MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|CHR|20251103|08:00:00|S|5|0.135050||
B|CHR|20251103|08:00:00|S|13|0.132500||
B|ACHR|20251103|08:00:01|S|9|11.229700||
B|ACHR|20251103|08:00:01|S|10|11.219900||
B|CHR|20251103|08:00:01|S|104|0.131700||
B|O|20251103|08:00:01|S|2|57.869200||
B|QUBT|20251103|08:00:01|S|10|16.759800||
B|QUBT|20251103|08:00:01|S|10|16.759900||
B|QUBT|20251103|08:00:01|S|16|16.760000||
B|SOLS|20251103|08:00:01|S|10|46.130000||
B|TIGR|20251103|08:00:01|S|10|10.799800||
B|TSMX|20251103|08:00:01|S|20|53.560000||
B|ZENA|20251103|08:00:01|S|10|4.720000||
B|CHR|20251103|08:00:02|S|3|0.131500||
B|CHR|20251103|08:00:02|S|4|0.131600||
B|CURR|20251103|08:00:02|S|100|4.199900||
B|GWH|20251103|08:00:02|S|100|4.198800||
B|METU|20251103|08:00:02|S|20|32.709900||
B|MSFT|20251103|08:00:02|S|1|520.300000||
B|MSPR|20251103|08:00:02|S|4|0.562600||
B|MSPR|20251103|08:00:02|S|100|0.611500||
B|ORCX|20251103|08:00:02|S|5|34.318200||
B|PLTR|20251103|08:00:02|S|12|205.500000||
B|RNTX|20251103|08:00:02|S|80|2.079700||
B|RNTX|20251103|08:00:02|S|100|1.949700||
B|RNTX|20251103|08:00:02|S|150|2.009700||
B|ACHR|20251103|08:00:05|S|100|11.270000||
B|ACRV|20251103|08:00:05|S|4|2.200000||
B|ACRV|20251103|08:00:05|S|162|2.370000||
B|ACRV|20251103|08:00:05|S|2100|2.180000||
B|ALPS|20251103|08:00:05|S|200|1.580000||
B|ALPS|20251103|08:00:05|S|306|1.720000||
B|AMD|20251103|08:00:05|S|20|259.630000||
B|AMZN|20251103|08:00:05|S|1|245.630000||
B|AZI|20251103|08:00:05|S|100|0.112800||
B|AZI|20251103|08:00:05|S|100|0.115000||
B|AZI|20251103|08:00:05|S|824|0.115000||
B|AZI|20251103|08:00:05|S|1041|0.094200||
B|AZI|20251103|08:00:05|E|10752|0.092300||
B|BABA|20251103|08:00:05|S|1|168.780000||
B|BABA|20251103|08:00:05|S|3|168.650000||
B|BITF|20251103|08:00:05|S|10|4.080000||
B|BITF|20251103|08:00:05|S|12|4.130000||
B|BITF|20251103|08:00:05|S|100|4.170000||
B|BITU|20251103|08:00:05|S|1|45.310000||
B|CAN|20251103|08:00:05|S|4|1.400000||
B|CAN|20251103|08:00:05|S|250|1.400000||
B|CHR|20251103|08:00:05|S|5|0.140200||
B|CHR|20251103|08:00:05|S|1000|0.128200||
B|CHR|20251103|08:00:05|S|5000|0.138000||
B|CHR|20251103|08:00:05|S|5138|0.130000||
B|CIFR|20251103|08:00:05|S|1|20.280000||
B|CIFR|20251103|08:00:05|S|5|19.880000||
B|CIFR|20251103|08:00:05|S|5|22.010000||
B|CIFR|20251103|08:00:05|S|6|20.180000||
B|CIFR|20251103|08:00:05|S|10|20.100000||
B|CIFR|20251103|08:00:05|S|23|20.230000||
B|CIFR|20251103|08:00:05|S|34|20.230000||
B|CIFR|20251103|08:00:05|S|94|20.400000||
B|CIFR|20251103|08:00:05|S|100|20.060000||
B|CIFR|20251103|08:00:05|S|245|20.330000||
B|CIFR|20251103|08:00:05|S|400|21.520000||
B|CLSK|20251103|08:00:05|S|6|18.380000||
B|CLSK|20251103|08:00:05|S|20|17.260000||
B|CONL|20251103|08:00:05|S|1|36.400000||
B|CONL|20251103|08:00:05|S|141|36.300000||
B|CONY|20251103|08:00:05|S|8|6.280000||
B|CONY|20251103|08:00:05|S|11|6.280000||
B|CRBU|20251103|08:00:05|S|1|3.570000||
B|CRBU|20251103|08:00:05|S|1|3.970000||
B|CRBU|20251103|08:00:05|S|4|3.790000||
B|CRBU|20251103|08:00:05|S|5|3.960000||
B|CRBU|20251103|08:00:05|S|8|3.900000||
B|CRBU|20251103|08:00:05|S|14|2.910000||
B|CRBU|20251103|08:00:05|S|20|3.390000||
B|CRBU|20251103|08:00:05|S|30|4.100000||
B|CRBU|20251103|08:00:05|S|40|3.400000||
B|CRBU|20251103|08:00:05|S|40|3.870000||
B|CRBU|20251103|08:00:05|S|58|3.250000||
B|CRBU|20251103|08:00:05|S|59|3.470000||
B|CRBU|20251103|08:00:05|S|75|3.610000||
B|CRBU|20251103|08:00:05|S|78|3.470000||
B|CRBU|20251103|08:00:05|S|100|3.410000||
B|CRBU|20251103|08:00:05|S|100|3.410000||
B|CRBU|20251103|08:00:05|S|100|3.690000||
B|CRBU|20251103|08:00:05|S|100|4.160000||
B|CRBU|20251103|08:00:05|S|100|4.210000||
B|CRBU|20251103|08:00:05|S|103|3.360000||
B|CRBU|20251103|08:00:05|S|158|3.340000||
B|CRBU|20251103|08:00:05|S|190|3.520000||
B|CRBU|20251103|08:00:05|S|200|3.370000||
B|CRBU|20251103|08:00:05|S|200|4.000000||
B|CRBU|20251103|08:00:05|S|300|3.980000||
B|CRBU|20251103|08:00:05|S|356|3.720000||
B|CRBU|20251103|08:00:05|S|415|3.570000||
B|CRBU|20251103|08:00:05|S|500|3.970000||
B|CRBU|20251103|08:00:05|S|651|3.420000||
B|CRBU|20251103|08:00:05|S|822|3.530000||
B|CRWV|20251103|08:00:05|S|5|135.990000||
B|CURR|20251103|08:00:05|S|6|5.380000||
B|CURR|20251103|08:00:05|S|7|5.200000||
B|CURR|20251103|08:00:05|S|20|4.840000||
B|CURR|20251103|08:00:05|S|25|5.270000||
B|CURR|20251103|08:00:05|S|28|5.000000||
B|CURR|20251103|08:00:05|S|33|5.150000||
B|CURR|20251103|08:00:05|S|41|5.120000||
B|CURR|20251103|08:00:05|S|63|4.960000||
B|CURR|20251103|08:00:05|S|70|5.180000||
B|CURR|20251103|08:00:05|S|100|4.500000||
B|CURR|20251103|08:00:05|S|100|4.670000||
B|CURR|20251103|08:00:05|S|100|5.010000||
B|CURR|20251103|08:00:05|S|100|5.210000||
B|CURR|20251103|08:00:05|S|125|5.070000||
B|CURR|20251103|08:00:05|S|142|4.320000||
B|CURR|20251103|08:00:05|S|149|5.120000||
B|CURR|20251103|08:00:05|S|200|4.680000||
B|CURR|20251103|08:00:05|S|200|4.680000||
B|CURR|20251103|08:00:05|S|200|5.160000||
B|CURR|20251103|08:00:05|S|359|5.030000||
B|CURR|20251103|08:00:05|S|400|4.690000||
B|CURR|20251103|08:00:05|S|485|5.110000||
B|CURR|20251103|08:00:05|S|521|5.000000||
B|CURR|20251103|08:00:05|S|594|5.060000||
B|CURR|20251103|08:00:05|S|642|5.460000||
B|CURR|20251103|08:00:05|S|834|5.080000||
B|CURR|20251103|08:00:05|S|960|4.720000||
B|CURR|20251103|08:00:05|S|983|5.160000||
B|CURR|20251103|08:00:05|S|1127|5.280000||
B|CURR|20251103|08:00:05|S|1145|5.190000||
B|CURR|20251103|08:00:05|S|1293|5.030000||
B|CURR|20251103|08:00:05|S|1353|5.260000||
B|DELL|20251103|08:00:05|S|20|169.000000||
B|DVLT|20251103|08:00:05|S|34|2.490000||
B|DVLT|20251103|08:00:05|S|50|2.210000||
B|DVLT|20251103|08:00:05|S|100|2.470100||
B|DVLT|20251103|08:00:05|S|1000|2.480000||
B|ENPH|20251103|08:00:05|S|15|30.800000||
B|EPWK|20251103|08:00:05|S|8|0.076100||
B|EPWK|20251103|08:00:05|S|76|0.079300||
B|EPWK|20251103|08:00:05|S|174|0.079500||
B|EPWK|20251103|08:00:05|S|1852|0.074500||
B|EPWK|20251103|08:00:05|S|2731|0.075800||
B|EPWK|20251103|08:00:05|S|3000|0.082000||
B|EPWK|20251103|08:00:05|S|3260|0.076400||
B|EPWK|20251103|08:00:05|S|5000|0.076900||
B|EPWK|20251103|08:00:05|S|23512|0.075500||
B|ETHA|20251103|08:00:05|S|1|28.260000||
B|ETHA|20251103|08:00:05|S|2|28.090000||
B|ETHU|20251103|08:00:05|S|1|94.760000||
B|ETHU|20251103|08:00:05|S|9|96.980000||
B|ETHU|20251103|08:00:05|S|29|97.550000||
B|ETHU|20251103|08:00:05|S|32|96.160000||
B|EZGO|20251103|08:00:05|E|1|0.200400||
B|EZGO|20251103|08:00:05|E|6|0.170000||
B|EZGO|20251103|08:00:05|E|8|0.195000||
B|EZGO|20251103|08:00:05|S|40|0.168000||
B|EZGO|20251103|08:00:05|S|100|0.160700||
B|EZGO|20251103|08:00:05|S|100|0.172100||
B|EZGO|20251103|08:00:05|S|100|0.198801||
B|EZGO|20251103|08:00:05|S|100|0.202500||
B|EZGO|20251103|08:00:05|E|100|0.205500||
B|EZGO|20251103|08:00:05|E|178|0.172000||
B|EZGO|20251103|08:00:05|S|200|0.170400||
B|EZGO|20251103|08:00:05|S|333|0.204800||
B|EZGO|20251103|08:00:05|E|769|0.200600||
B|EZGO|20251103|08:00:05|S|996|0.208800||
B|EZGO|20251103|08:00:05|E|1542|0.193000||
B|EZGO|20251103|08:00:05|E|1627|0.190100||
B|EZGO|20251103|08:00:05|S|1678|0.185100||
B|EZGO|20251103|08:00:05|S|2000|0.212400||
B|EZGO|20251103|08:00:05|E|2658|0.181200||
B|EZGO|20251103|08:00:05|E|2950|0.197300||
B|EZGO|20251103|08:00:05|S|3063|0.202600||
B|EZGO|20251103|08:00:05|S|3300|0.165600||
B|EZGO|20251103|08:00:05|S|3300|0.178300||
B|EZGO|20251103|08:00:05|S|3300|0.181800||
B|EZGO|20251103|08:00:05|S|4943|0.202700||
B|EZGO|20251103|08:00:05|E|5001|0.199700||
B|FLNC|20251103|08:00:05|S|1|21.570000||
B|FLNC|20251103|08:00:05|S|5|21.670000||
B|FRMI|20251103|08:00:05|S|100|26.600000||
B|FUBO|20251103|08:00:05|S|100|3.690000||
B|FUBO|20251103|08:00:05|S|110|3.730000||
B|FUBO|20251103|08:00:05|S|150|4.010000||
B|FUBO|20251103|08:00:05|S|500|3.760000||
B|GDX|20251103|08:00:05|S|1|71.890000||
B|GGLL|20251103|08:00:05|S|1|84.130000||
B|HIVE|20251103|08:00:05|S|200|5.350000||
B|HOOD|20251103|08:00:05|S|100|147.900000||
B|IBIT|20251103|08:00:05|S|1|61.180000||
B|IBIT|20251103|08:00:05|S|15|61.410000||
B|IBIT|20251103|08:00:05|S|21|61.260000||
B|IONQ|20251103|08:00:05|S|1|62.110000||
B|IONQ|20251103|08:00:05|S|4|62.300000||
B|IONQ|20251103|08:00:05|S|5|62.290000||
B|IONQ|20251103|08:00:05|S|9|62.200000||
B|IONQ|20251103|08:00:05|S|10|62.330000||
B|IPSC|20251103|08:00:05|S|100|0.740000||
B|IPSC|20251103|08:00:05|S|394|0.692500||
B|IPSC|20251103|08:00:05|S|662|0.590000||
B|IREN|20251103|08:00:05|S|1|69.130000||
B|IREN|20251103|08:00:05|S|1|70.630000||
B|IREN|20251103|08:00:05|S|1|71.950000||
B|IREN|20251103|08:00:05|S|1|72.400000||
B|IREN|20251103|08:00:05|S|1|72.890000||
B|IREN|20251103|08:00:05|S|1|72.920000||
B|IREN|20251103|08:00:05|S|1|73.220000||
B|IREN|20251103|08:00:05|S|1|74.000000||
B|IREN|20251103|08:00:05|S|1|74.000000||
B|IREN|20251103|08:00:05|S|1|74.150000||
B|IREN|20251103|08:00:05|S|1|74.200000||
B|IREN|20251103|08:00:05|S|1|74.410000||
B|IREN|20251103|08:00:05|S|1|74.840000||
B|IREN|20251103|08:00:05|S|1|75.540000||
B|IREN|20251103|08:00:05|S|2|74.180000||
B|IREN|20251103|08:00:05|S|3|73.340000||
B|IREN|20251103|08:00:05|S|4|73.760000||
B|IREN|20251103|08:00:05|S|5|73.950000||
B|IREN|20251103|08:00:05|S|5|74.000000||
B|IREN|20251103|08:00:05|S|5|75.320000||
B|IREN|20251103|08:00:05|S|10|72.590000||
B|IREN|20251103|08:00:05|S|10|72.970000||
B|IREN|20251103|08:00:05|S|10|73.720000||
B|IREN|20251103|08:00:05|S|12|73.880000||
B|IREN|20251103|08:00:05|S|14|73.900000||
B|IREN|20251103|08:00:05|S|15|72.700000||
B|IREN|20251103|08:00:05|S|17|72.200000||
B|IREN|20251103|08:00:05|S|23|74.000000||
B|IREN|20251103|08:00:05|S|30|72.300000||
B|IREN|20251103|08:00:05|S|30|73.800000||
B|IREN|20251103|08:00:05|S|54|73.100000||
B|IREN|20251103|08:00:05|S|54|74.260000||
B|IREN|20251103|08:00:05|S|100|73.800000||
B|IREN|20251103|08:00:05|S|100|73.940000||
B|IREN|20251103|08:00:05|S|223|72.020000||
B|IREN|20251103|08:00:05|S|226|74.150000||
B|IREN|20251103|08:00:05|S|400|76.900000||
B|IREN|20251103|08:00:05|S|500|69.500000||
B|JEPQ|20251103|08:00:05|S|13|58.830000||
B|JEPQ|20251103|08:00:05|S|21|58.820000||
B|KMB|20251103|08:00:05|S|78|101.480000||
B|KVUE|20251103|08:00:05|S|100|17.150000||
B|KVUE|20251103|08:00:05|S|100|17.170000||
B|KVUE|20251103|08:00:05|S|100|17.210000||
B|KVUE|20251103|08:00:05|S|100|17.370000||
B|KVUE|20251103|08:00:05|S|200|17.170000||
B|LAZR|20251103|08:00:05|E|350|1.180000||
B|LAZR|20251103|08:00:05|E|1000|1.190000||
B|LGCL|20251103|08:00:05|S|10|3.680000||
B|LGCL|20251103|08:00:05|S|10|3.760000||
B|LGCL|20251103|08:00:05|S|11|3.730000||
B|LGCL|20251103|08:00:05|S|20|3.700000||
B|LGCL|20251103|08:00:05|S|25|3.690000||
B|LGCL|20251103|08:00:05|S|45|3.750000||
B|LGCL|20251103|08:00:05|S|58|3.750000||
B|LGCL|20251103|08:00:05|S|65|3.740000||
B|LGCL|20251103|08:00:05|S|68|3.390000||
B|LGCL|20251103|08:00:05|S|82|3.720000||
B|LGCL|20251103|08:00:05|S|91|3.290000||
B|LGCL|20251103|08:00:05|S|100|3.750000||
B|LGCL|20251103|08:00:05|S|100|4.060000||
B|LGCL|20251103|08:00:05|S|121|3.720000||
B|LGCL|20251103|08:00:05|S|134|3.760000||
B|LGCL|20251103|08:00:05|S|150|3.770000||
B|LGCL|20251103|08:00:05|S|176|3.800000||
B|LGCL|20251103|08:00:05|S|284|3.640000||
B|LGCL|20251103|08:00:05|S|300|3.780000||
B|LGCL|20251103|08:00:05|S|353|3.340000||
B|LGCL|20251103|08:00:05|S|500|3.930000||
B|LGCL|20251103|08:00:05|S|530|3.570000||
B|LGCL|20251103|08:00:05|S|564|3.370000||
B|LGCL|20251103|08:00:05|S|1064|3.690000||
B|LGCL|20251103|08:00:05|S|1381|4.010000||
B|MARA|20251103|08:00:05|S|2|18.060000||
B|META|20251103|08:00:05|S|1|657.000000||
B|META|20251103|08:00:05|S|1|658.300000||
B|META|20251103|08:00:05|S|3|657.290000||
B|META|20251103|08:00:05|S|5|656.700000||
B|META|20251103|08:00:05|S|5|657.400000||
B|META|20251103|08:00:05|S|10|655.650000||
B|META|20251103|08:00:05|S|20|658.170000||
B|META|20251103|08:00:05|S|32|654.220000||
B|MNOV|20251103|08:00:05|S|10|1.560000||
B|MRNA|20251103|08:00:05|S|151|27.210000||
B|MRVL|20251103|08:00:05|S|1|95.510000||
B|MRVL|20251103|08:00:05|S|1|95.510000||
B|MSAI|20251103|08:00:05|S|7|1.990000||
B|MSAI|20251103|08:00:05|S|11|1.990000||
B|MSAI|20251103|08:00:05|S|20|2.050000||
B|MSAI|20251103|08:00:05|S|26|1.900000||
B|MSAI|20251103|08:00:05|S|32|2.040000||
B|MSAI|20251103|08:00:05|S|36|1.990000||
B|MSAI|20251103|08:00:05|S|40|2.070000||
B|MSAI|20251103|08:00:05|S|49|2.030000||
B|MSAI|20251103|08:00:05|S|83|2.070000||
B|MSAI|20251103|08:00:05|S|101|1.970000||
B|MSAI|20251103|08:00:05|S|132|1.990000||
B|MSAI|20251103|08:00:05|S|165|1.980000||
B|MSAI|20251103|08:00:05|S|280|1.890000||
B|MSAI|20251103|08:00:05|S|300|2.020000||
B|MSAI|20251103|08:00:05|S|300|2.020000||
B|MSAI|20251103|08:00:05|S|341|2.050000||
B|MSAI|20251103|08:00:05|S|404|1.970000||
B|MSAI|20251103|08:00:05|S|433|1.940000||
B|MSAI|20251103|08:00:05|S|904|1.970000||
B|MSAI|20251103|08:00:05|S|2000|2.050000||
B|MSAI|20251103|08:00:05|S|2734|1.980000||
B|MSAI|20251103|08:00:05|S|3981|1.960000||
B|MSPR|20251103|08:00:05|S|1|0.433900||
B|MSPR|20251103|08:00:05|S|1|0.494100||
B|MSPR|20251103|08:00:05|S|1|0.497000||
B|MSPR|20251103|08:00:05|S|1|0.569700||
B|MSPR|20251103|08:00:05|S|1|0.570100||
B|MSPR|20251103|08:00:05|S|2|0.532100||
B|MSPR|20251103|08:00:05|S|2|0.540100||
B|MSPR|20251103|08:00:05|S|4|0.546500||
B|MSPR|20251103|08:00:05|E|4|0.599800||
B|MSPR|20251103|08:00:05|E|5|0.463500||
B|MSPR|20251103|08:00:05|S|7|0.585500||
B|MSPR|20251103|08:00:05|S|7|0.625000||
B|MSPR|20251103|08:00:05|S|8|0.650100||
B|MSPR|20251103|08:00:05|S|12|0.500000||
B|MSPR|20251103|08:00:05|E|13|0.476700||
B|MSPR|20251103|08:00:05|S|14|0.428700||
B|MSPR|20251103|08:00:05|S|15|0.581800||
B|MSPR|20251103|08:00:05|E|20|0.488800||
B|MSPR|20251103|08:00:05|S|20|0.711800||
B|MSPR|20251103|08:00:05|E|30|0.563500||
B|MSPR|20251103|08:00:05|S|45|0.447900||
B|MSPR|20251103|08:00:05|S|48|0.441400||
B|MSPR|20251103|08:00:05|E|50|0.555000||
B|MSPR|20251103|08:00:05|E|50|0.562900||
B|MSPR|20251103|08:00:05|S|52|0.465200||
B|MSPR|20251103|08:00:05|E|59|0.573500||
B|MSPR|20251103|08:00:05|E|67|0.540000||
B|MSPR|20251103|08:00:05|E|67|0.575400||
B|MSPR|20251103|08:00:05|S|70|0.609300||
B|MSPR|20251103|08:00:05|S|77|0.441000||
B|MSPR|20251103|08:00:05|S|90|0.546600||
B|MSPR|20251103|08:00:05|E|93|0.714800||
B|MSPR|20251103|08:00:05|S|95|0.468000||
B|MSPR|20251103|08:00:05|S|98|0.587800||
B|MSPR|20251103|08:00:05|E|100|0.471200||
B|MSPR|20251103|08:00:05|S|100|0.505600||
B|MSPR|20251103|08:00:05|S|100|0.520001||
B|MSPR|20251103|08:00:05|S|100|0.524901||
B|MSPR|20251103|08:00:05|S|100|0.543300||
B|MSPR|20251103|08:00:05|S|100|0.543701||
B|MSPR|20251103|08:00:05|S|100|0.551400||
B|MSPR|20251103|08:00:05|S|100|0.555001||
B|MSPR|20251103|08:00:05|S|100|0.556100||
B|MSPR|20251103|08:00:05|S|100|0.560001||
B|MSPR|20251103|08:00:05|E|100|0.569700||
B|MSPR|20251103|08:00:05|S|100|0.569900||
B|MSPR|20251103|08:00:05|S|100|0.571401||
B|MSPR|20251103|08:00:05|S|100|0.577500||
B|MSPR|20251103|08:00:05|S|100|0.635600||
B|MSPR|20251103|08:00:05|S|100|0.638600||
B|MSPR|20251103|08:00:05|S|100|0.641700||
B|MSPR|20251103|08:00:05|S|100|0.714800||
B|MSPR|20251103|08:00:05|E|102|0.502700||
B|MSPR|20251103|08:00:05|E|103|0.713200||
B|MSPR|20251103|08:00:05|E|104|0.597500||
B|MSPR|20251103|08:00:05|E|107|0.577800||
B|MSPR|20251103|08:00:05|E|108|0.713600||
B|MSPR|20251103|08:00:05|E|112|0.713200||
B|MSPR|20251103|08:00:05|E|114|0.452600||
B|MSPR|20251103|08:00:05|S|119|0.526700||
B|MSPR|20251103|08:00:05|E|134|0.702100||
B|MSPR|20251103|08:00:05|S|139|0.454500||
B|MSPR|20251103|08:00:05|E|144|0.473400||
B|MSPR|20251103|08:00:05|S|144|0.553400||
B|MSPR|20251103|08:00:05|S|144|0.580000||
B|MSPR|20251103|08:00:05|E|150|0.458300||
B|MSPR|20251103|08:00:05|S|150|0.577500||
B|MSPR|20251103|08:00:05|E|152|0.500800||
B|MSPR|20251103|08:00:05|S|153|0.465500||
B|MSPR|20251103|08:00:05|S|155|0.490600||
B|MSPR|20251103|08:00:05|E|161|0.690000||
B|MSPR|20251103|08:00:05|S|173|0.462300||
B|MSPR|20251103|08:00:05|S|185|0.636500||
B|MSPR|20251103|08:00:05|E|190|0.512400||
B|MSPR|20251103|08:00:05|E|200|0.437200||
B|MSPR|20251103|08:00:05|E|200|0.439200||
B|MSPR|20251103|08:00:05|E|200|0.442700||
B|MSPR|20251103|08:00:05|S|200|0.520000||
B|MSPR|20251103|08:00:05|E|200|0.551900||
B|MSPR|20251103|08:00:05|S|200|0.567300||
B|MSPR|20251103|08:00:05|S|200|0.569101||
B|MSPR|20251103|08:00:05|S|200|0.569701||
B|MSPR|20251103|08:00:05|S|200|0.609900||
B|MSPR|20251103|08:00:05|S|200|0.630100||
B|MSPR|20251103|08:00:05|S|215|0.688700||
B|MSPR|20251103|08:00:05|S|216|0.515400||
B|MSPR|20251103|08:00:05|E|234|0.480600||
B|MSPR|20251103|08:00:05|S|239|0.446100||
B|MSPR|20251103|08:00:05|E|240|0.553500||
B|MSPR|20251103|08:00:05|S|247|0.589100||
B|MSPR|20251103|08:00:05|S|249|0.569300||
B|MSPR|20251103|08:00:05|E|265|0.522700||
B|MSPR|20251103|08:00:05|S|266|0.498100||
B|MSPR|20251103|08:00:05|E|296|0.559800||
B|MSPR|20251103|08:00:05|E|299|0.483000||
B|MSPR|20251103|08:00:05|S|300|0.488000||
B|MSPR|20251103|08:00:05|S|300|0.525401||
B|MSPR|20251103|08:00:05|S|300|0.571401||
B|MSPR|20251103|08:00:05|S|300|0.588100||
B|MSPR|20251103|08:00:05|S|300|0.686900||
B|MSPR|20251103|08:00:05|E|304|0.708100||
B|MSPR|20251103|08:00:05|S|322|0.583600||
B|MSPR|20251103|08:00:05|S|323|0.472800||
B|MSPR|20251103|08:00:05|E|326|0.504800||
B|MSPR|20251103|08:00:05|S|335|0.556301||
B|MSPR|20251103|08:00:05|E|346|0.480100||
B|MSPR|20251103|08:00:05|E|346|0.642600||
B|MSPR|20251103|08:00:05|E|356|0.511300||
B|MSPR|20251103|08:00:05|E|357|0.552600||
B|MSPR|20251103|08:00:05|S|360|0.522800||
B|MSPR|20251103|08:00:05|E|360|0.651200||
B|MSPR|20251103|08:00:05|E|384|0.531100||
B|MSPR|20251103|08:00:05|E|388|0.710000||
B|MSPR|20251103|08:00:05|S|400|0.463400||
B|MSPR|20251103|08:00:05|S|400|0.573200||
B|MSPR|20251103|08:00:05|S|408|0.550100||
B|MSPR|20251103|08:00:05|S|423|0.552200||
B|MSPR|20251103|08:00:05|E|427|0.625800||
B|MSPR|20251103|08:00:05|S|432|0.526401||
B|MSPR|20251103|08:00:05|E|433|0.524800||
B|MSPR|20251103|08:00:05|S|433|0.596300||
B|MSPR|20251103|08:00:05|E|435|0.441100||
B|MSPR|20251103|08:00:05|E|471|0.485300||
B|MSPR|20251103|08:00:05|S|486|0.570000||
B|MSPR|20251103|08:00:05|S|500|0.463700||
B|MSPR|20251103|08:00:05|S|500|0.493900||
B|MSPR|20251103|08:00:05|E|500|0.566800||
B|MSPR|20251103|08:00:05|S|500|0.606701||
B|MSPR|20251103|08:00:05|E|502|0.510000||
B|MSPR|20251103|08:00:05|S|527|0.586400||
B|MSPR|20251103|08:00:05|S|569|0.552300||
B|MSPR|20251103|08:00:05|S|593|0.433800||
B|MSPR|20251103|08:00:05|E|594|0.588500||
B|MSPR|20251103|08:00:05|S|596|0.508100||
B|MSPR|20251103|08:00:05|S|600|0.523001||
B|MSPR|20251103|08:00:05|E|614|0.551800||
B|MSPR|20251103|08:00:05|S|631|0.504100||
B|MSPR|20251103|08:00:05|E|642|0.663700||
B|MSPR|20251103|08:00:05|S|654|0.498100||
B|MSPR|20251103|08:00:05|E|688|0.430900||
B|MSPR|20251103|08:00:05|S|689|0.471900||
B|MSPR|20251103|08:00:05|E|700|0.584700||
B|MSPR|20251103|08:00:05|S|727|0.672100||
B|MSPR|20251103|08:00:05|S|750|0.560100||
B|MSPR|20251103|08:00:05|S|800|0.582701||
B|MSPR|20251103|08:00:05|S|800|0.583800||
B|MSPR|20251103|08:00:05|E|800|0.584700||
B|MSPR|20251103|08:00:05|E|828|0.570600||
B|MSPR|20251103|08:00:05|S|936|0.516600||
B|MSPR|20251103|08:00:05|E|1000|0.474400||
B|MSPR|20251103|08:00:05|S|1000|0.490900||
B|MSPR|20251103|08:00:05|S|1000|0.523000||
B|MSPR|20251103|08:00:05|E|1000|0.525200||
B|MSPR|20251103|08:00:05|S|1000|0.555400||
B|MSPR|20251103|08:00:05|S|1100|0.516700||
B|MSPR|20251103|08:00:05|S|1133|0.714900||
B|MSPR|20251103|08:00:05|S|1196|0.475800||
B|MSPR|20251103|08:00:05|E|1215|0.585000||
B|MSPR|20251103|08:00:05|E|1271|0.551400||
B|MSPR|20251103|08:00:05|S|1500|0.474300||
B|MSPR|20251103|08:00:05|S|1500|0.510100||
B|MSPR|20251103|08:00:05|S|1500|0.546600||
B|MSPR|20251103|08:00:05|S|1500|0.589500||
B|MSPR|20251103|08:00:05|E|1500|0.620000||
B|MSPR|20251103|08:00:05|S|1500|0.629700||
B|MSPR|20251103|08:00:05|S|1500|0.645000||
B|MSPR|20251103|08:00:05|S|1500|0.707600||
B|MSPR|20251103|08:00:05|S|1523|0.470800||
B|MSPR|20251103|08:00:05|E|1530|0.569800||
B|MSPR|20251103|08:00:05|S|1800|0.573000||
B|MSPR|20251103|08:00:05|S|1801|0.457600||
B|MSPR|20251103|08:00:05|S|1888|0.441000||
B|MSPR|20251103|08:00:05|E|1901|0.482200||
B|MSPR|20251103|08:00:05|S|1964|0.463400||
B|MSPR|20251103|08:00:05|S|2200|0.588100||
B|MSPR|20251103|08:00:05|E|2200|0.615900||
B|MSPR|20251103|08:00:05|E|2256|0.464200||
B|MSPR|20251103|08:00:05|E|2313|0.475800||
B|MSPR|20251103|08:00:05|S|2423|0.580200||
B|MSPR|20251103|08:00:05|S|2467|0.508400||
B|MSPR|20251103|08:00:05|E|2700|0.566800||
B|MSPR|20251103|08:00:05|S|2700|0.568400||
B|MSPR|20251103|08:00:05|E|2800|0.560000||
B|MSPR|20251103|08:00:05|S|3000|0.499500||
B|MSPR|20251103|08:00:05|S|3000|0.509600||
B|MSPR|20251103|08:00:05|S|3177|0.551400||
B|MSPR|20251103|08:00:05|S|3200|0.478500||
B|MSPR|20251103|08:00:05|E|3600|0.536500||
B|MSPR|20251103|08:00:05|E|3600|0.700600||
B|MSPR|20251103|08:00:05|E|3800|0.652000||
B|MSPR|20251103|08:00:05|S|3926|0.477100||
B|MSPR|20251103|08:00:05|E|4000|0.435400||
B|MSPR|20251103|08:00:05|S|4050|0.504500||
B|MSPR|20251103|08:00:05|E|4528|0.474000||
B|MSPR|20251103|08:00:05|E|4838|0.512400||
B|MSPR|20251103|08:00:05|S|5000|0.466200||
B|MSPR|20251103|08:00:05|S|5000|0.508000||
B|MSPR|20251103|08:00:05|S|5000|0.520800||
B|MSPR|20251103|08:00:05|S|5000|0.705900||
B|MSPR|20251103|08:00:05|S|8000|0.693700||
B|MSTU|20251103|08:00:05|S|1|2.920000||
B|MSTU|20251103|08:00:05|S|3|2.910000||
B|MSTU|20251103|08:00:05|S|669|2.920000||
B|MU|20251103|08:00:05|S|1|233.520000||
B|MU|20251103|08:00:05|S|47|231.240000||
B|NCRA|20251103|08:00:05|S|5|2.480000||
B|NCRA|20251103|08:00:05|S|23|2.170000||
B|NCRA|20251103|08:00:05|S|87|2.620000||
B|NCRA|20251103|08:00:05|S|100|2.340000||
B|NCRA|20251103|08:00:05|S|100|2.460000||
B|NCRA|20251103|08:00:05|S|101|2.680000||
B|NCRA|20251103|08:00:05|S|171|2.170000||
B|NCRA|20251103|08:00:05|S|175|2.560000||
B|NCRA|20251103|08:00:05|S|200|2.220000||
B|NCRA|20251103|08:00:05|S|200|2.600000||
B|NCRA|20251103|08:00:05|S|238|2.290000||
B|NCRA|20251103|08:00:05|S|300|2.200000||
B|NCRA|20251103|08:00:05|S|373|2.300000||
B|NCRA|20251103|08:00:05|S|500|2.260000||
B|NCRA|20251103|08:00:05|S|1500|2.270000||
B|NIO|20251103|08:00:05|S|27|7.350000||
B|NVD|20251103|08:00:05|S|10|6.940000||
B|NVDL|20251103|08:00:05|S|5|112.500000||
B|NVDX|20251103|08:00:05|S|26|22.800000||
B|PHIO|20251103|08:00:05|S|1|3.470000||
B|PHIO|20251103|08:00:05|S|25|3.330000||
B|PHIO|20251103|08:00:05|S|50|3.490000||
B|PHIO|20251103|08:00:05|S|100|2.840000||
B|PHIO|20251103|08:00:05|S|100|2.920000||
B|PHIO|20251103|08:00:05|S|100|3.000000||
B|PHIO|20251103|08:00:05|S|104|2.750000||
B|PHIO|20251103|08:00:05|S|125|2.870000||
B|PHIO|20251103|08:00:05|S|200|2.770000||
B|PHIO|20251103|08:00:05|S|200|2.840000||
B|PHIO|20251103|08:00:05|S|200|3.350000||
B|PHIO|20251103|08:00:05|S|321|3.110000||
B|PHIO|20251103|08:00:05|S|400|2.950000||
B|PHIO|20251103|08:00:05|S|500|2.840000||
B|PHIO|20251103|08:00:05|S|500|2.880000||
B|PHIO|20251103|08:00:05|S|500|3.470000||
B|PHIO|20251103|08:00:05|S|600|2.730000||
B|PHIO|20251103|08:00:05|S|1600|2.740000||
B|PLTR|20251103|08:00:05|S|1|203.890000||
B|PLTR|20251103|08:00:05|S|1|205.730000||
B|PLTR|20251103|08:00:05|S|2|203.890000||
B|PLTR|20251103|08:00:05|S|2|204.440000||
B|PLTR|20251103|08:00:05|S|5|203.800000||
B|PLTR|20251103|08:00:05|S|9|203.790000||
B|PLTR|20251103|08:00:05|S|30|205.620000||
B|PLTR|20251103|08:00:05|S|48|203.800000||
B|PLTR|20251103|08:00:05|S|50|205.750000||
B|PLTR|20251103|08:00:05|S|80|204.890000||
B|PLTU|20251103|08:00:05|S|1|125.000000||
B|PLTU|20251103|08:00:05|S|10|124.800000||
B|PTIR|20251103|08:00:05|S|7|39.570000||
B|QID|20251103|08:00:05|S|7|19.420000||
B|QQQ|20251103|08:00:05|S|1|632.930000||
B|QQQ|20251103|08:00:05|S|1|633.470000||
B|QQQ|20251103|08:00:05|S|2|632.820000||
B|QQQ|20251103|08:00:05|S|2|632.920000||
B|QQQ|20251103|08:00:05|S|3|632.760000||
B|QQQ|20251103|08:00:05|S|3|633.320000||
B|QQQ|20251103|08:00:05|S|5|633.020000||
B|QQQ|20251103|08:00:05|S|9|633.090000||
B|QQQ|20251103|08:00:05|S|87|633.540000||
B|QQQM|20251103|08:00:05|S|1|260.450000||
B|QQQM|20251103|08:00:05|S|1|260.480000||
B|QQQM|20251103|08:00:05|S|2|260.480000||
B|QQQM|20251103|08:00:05|S|2|260.700000||
B|QQQM|20251103|08:00:05|S|3|260.000000||
B|QS|20251103|08:00:05|S|2|18.380000||
B|QURE|20251103|08:00:05|S|33|24.200000||
B|RANI|20251103|08:00:05|S|1000|2.530000||
B|RANI|20251103|08:00:05|S|6841|2.550000||
B|RAY|20251103|08:00:05|S|1|0.244400||
B|RAY|20251103|08:00:05|S|2|0.204500||
B|RAY|20251103|08:00:05|S|3|0.236700||
B|RAY|20251103|08:00:05|S|26|0.199300||
B|RAY|20251103|08:00:05|S|28|0.249300||
B|RAY|20251103|08:00:05|S|39|0.227300||
B|RAY|20251103|08:00:05|S|100|0.197000||
B|RAY|20251103|08:00:05|S|100|0.236000||
B|RAY|20251103|08:00:05|S|100|0.250000||
B|RAY|20251103|08:00:05|S|165|0.238800||
B|RAY|20251103|08:00:05|S|200|0.194100||
B|RAY|20251103|08:00:05|S|287|0.193500||
B|RAY|20251103|08:00:05|S|400|0.192600||
B|RAY|20251103|08:00:05|S|471|0.250000||
B|RAY|20251103|08:00:05|S|574|0.221800||
B|RAY|20251103|08:00:05|S|676|0.192000||
B|RAY|20251103|08:00:05|S|928|0.210900||
B|RAY|20251103|08:00:05|S|1000|0.203000||
B|RAY|20251103|08:00:05|S|1071|0.246200||
B|RAY|20251103|08:00:05|S|1108|0.239500||
B|RAY|20251103|08:00:05|S|1200|0.250000||
B|RAY|20251103|08:00:05|S|1252|0.226700||
B|RAY|20251103|08:00:05|S|1599|0.194900||
B|RAY|20251103|08:00:05|S|2600|0.192400||
B|RAY|20251103|08:00:05|S|2650|0.234300||
B|RAY|20251103|08:00:05|S|3700|0.217900||
B|RAY|20251103|08:00:05|S|3945|0.212100||
B|RAY|20251103|08:00:05|S|4767|0.223200||
B|RAY|20251103|08:00:05|S|4826|0.225900||
B|RAY|20251103|08:00:05|S|5000|0.225300||
B|RAY|20251103|08:00:05|S|10000|0.200000||
B|REKR|20251103|08:00:05|S|4|2.570000||
B|RGTI|20251103|08:00:05|S|1|43.610000||
B|RGTI|20251103|08:00:05|S|2|43.450000||
B|RGTI|20251103|08:00:05|S|6|43.800000||
B|RGTI|20251103|08:00:05|S|10|43.780000||
B|RGTI|20251103|08:00:05|S|15|43.500000||
B|RGTI|20251103|08:00:05|S|15|43.630000||
B|RGTI|20251103|08:00:05|S|18|43.400000||
B|RGTI|20251103|08:00:05|S|20|43.430000||
B|RGTI|20251103|08:00:05|S|50|43.530000||
B|RGTX|20251103|08:00:05|S|1|250.800000||
B|RIOT|20251103|08:00:05|S|300|20.410000||
B|RKLB|20251103|08:00:05|S|1|63.330000||
B|RKLB|20251103|08:00:05|S|1|63.390000||
B|RKLB|20251103|08:00:05|S|3|63.330000||
B|RKLB|20251103|08:00:05|S|22|62.720000||
B|RNTX|20251103|08:00:05|S|5|1.920000||
B|RNTX|20251103|08:00:05|S|7|1.910000||
B|RNTX|20251103|08:00:05|S|72|1.990000||
B|RNTX|20251103|08:00:05|S|100|1.980000||
B|RNTX|20251103|08:00:05|S|100|2.010000||
B|RNTX|20251103|08:00:05|S|100|2.030000||
B|RNTX|20251103|08:00:05|S|187|2.040000||
B|RNTX|20251103|08:00:05|S|200|1.920000||
B|RNTX|20251103|08:00:05|S|500|2.000000||
B|RNTX|20251103|08:00:05|S|600|1.970000||
B|RNTX|20251103|08:00:05|S|700|1.830000||
B|RNTX|20251103|08:00:05|S|1400|1.980000||
B|RNTX|20251103|08:00:05|S|1700|2.020000||
B|RNTX|20251103|08:00:05|S|1950|1.810000||
B|RNTX|20251103|08:00:05|S|1959|1.850000||
B|RNTX|20251103|08:00:05|S|2500|1.990000||
B|RNTX|20251103|08:00:05|S|3300|1.870000||
B|SCHD|20251103|08:00:05|S|1|26.700000||
B|SGOV|20251103|08:00:05|S|1|100.410000||
B|SGOV|20251103|08:00:05|S|1|100.410000||
B|SGOV|20251103|08:00:05|S|1|100.410000||
B|SGOV|20251103|08:00:05|S|1|100.410000||
B|SGOV|20251103|08:00:05|S|1|100.410000||
B|SGOV|20251103|08:00:05|S|4|100.410000||
B|SGOV|20251103|08:00:05|S|4|100.410000||
B|SGOV|20251103|08:00:05|S|6|100.410000||
B|SGOV|20251103|08:00:05|S|32|100.410000||
B|SHPH|20251103|08:00:05|S|10|3.770000||
B|SHPH|20251103|08:00:05|S|30|3.720000||
B|SHPH|20251103|08:00:05|S|33|3.150000||
B|SHPH|20251103|08:00:05|S|53|3.820000||
B|SHPH|20251103|08:00:05|S|83|3.710000||
B|SHPH|20251103|08:00:05|S|700|3.760000||
B|SLDP|20251103|08:00:05|S|11|6.540000||
B|SLDP|20251103|08:00:05|S|15|6.540000||
B|SLDP|20251103|08:00:05|S|19|6.560000||
B|SLV|20251103|08:00:05|S|1|44.140000||
B|SLV|20251103|08:00:05|S|48|44.230000||
B|SLV|20251103|08:00:05|S|460|44.190000||
B|SMX|20251103|08:00:05|S|12|2.020000||
B|SMX|20251103|08:00:05|S|109|1.990000||
B|SMX|20251103|08:00:05|S|156|2.320100||
B|SOLT|20251103|08:00:05|S|2|14.700000||
B|SOLT|20251103|08:00:05|S|100|15.010000||
B|SOUN|20251103|08:00:05|S|75|17.750000||
B|SOXL|20251103|08:00:05|S|437|49.400000||
B|SQQQ|20251103|08:00:05|S|1|12.900000||
B|SQQQ|20251103|08:00:05|S|2|12.960000||
B|SQQQ|20251103|08:00:05|S|2|13.030000||
B|TE|20251103|08:00:05|S|23|3.830000||
B|TEM|20251103|08:00:05|S|10|91.100000||
B|TGE|20251103|08:00:05|E|112|0.924200||
B|TGE|20251103|08:00:05|S|200|1.160000||
B|TGE|20251103|08:00:05|E|205|1.000000||
B|TGE|20251103|08:00:05|S|285|1.310100||
B|TLT|20251103|08:00:05|S|1|89.990000||
B|TLT|20251103|08:00:05|S|1|90.090000||
B|TLT|20251103|08:00:05|S|2|89.970000||
B|TLT|20251103|08:00:05|S|2|90.030000||
B|TLT|20251103|08:00:05|S|10|90.030000||
B|TLT|20251103|08:00:05|S|685|89.950000||
B|TSLA|20251103|08:00:05|S|282|458.640000||
B|TSLL|20251103|08:00:05|S|1|21.550000||
B|TSLL|20251103|08:00:05|S|1|21.600000||
B|TSLL|20251103|08:00:05|S|1|21.640000||
B|TSLL|20251103|08:00:05|S|1|21.640000||
B|TSLL|20251103|08:00:05|S|1|21.680000||
B|TSLL|20251103|08:00:05|S|1|21.690000||
B|TSLL|20251103|08:00:05|S|1|21.710000||
B|TSLL|20251103|08:00:05|S|2|21.680000||
B|TSLL|20251103|08:00:05|S|2|21.680000||
B|TSLL|20251103|08:00:05|S|2|21.700000||
B|TSLL|20251103|08:00:05|S|10|21.640000||
B|TSLL|20251103|08:00:05|S|10|21.680000||
B|TSLL|20251103|08:00:05|S|17|21.690000||
B|TSLL|20251103|08:00:05|S|20|21.680000||
B|TSLL|20251103|08:00:05|S|20|21.690000||
B|TSLL|20251103|08:00:05|S|21|21.670000||
B|TSLL|20251103|08:00:05|S|273|21.610000||
B|TSLL|20251103|08:00:05|S|500|21.700000||
B|USFR|20251103|08:00:05|S|103|50.270000||
B|VOO|20251103|08:00:05|S|1|629.060000||
B|VOO|20251103|08:00:05|S|1|629.350000||
B|VOO|20251103|08:00:05|S|1|629.490000||
B|VOO|20251103|08:00:05|S|1|629.740000||
B|VOO|20251103|08:00:05|S|10|629.340000||
B|WDC|20251103|08:00:05|S|283|153.500000||
B|WTO|20251103|08:00:05|S|33|0.047600||
B|WTO|20251103|08:00:05|S|143|0.046600||
B|WTO|20251103|08:00:05|S|937|0.046700||
B|WTO|20251103|08:00:05|S|1079|0.047700||
B|WTO|20251103|08:00:05|S|1920|0.046900||
B|WTO|20251103|08:00:05|S|6298|0.046700||
B|WTO|20251103|08:00:05|S|9900|0.046900||
B|WTO|20251103|08:00:05|S|10841|0.046600||
B|YDKG|20251103|08:00:05|S|24|0.056700||
B|YDKG|20251103|08:00:05|S|105|0.057600||
B|YDKG|20251103|08:00:05|S|106|0.057000||
B|YDKG|20251103|08:00:05|S|116|0.057000||
B|YDKG|20251103|08:00:05|S|300|0.058200||
B|YDKG|20251103|08:00:05|S|2590|0.057000||
B|YDKG|20251103|08:00:05|S|4300|0.059500||
B|YGMZ|20251103|08:00:05|S|1|0.152800||
B|YGMZ|20251103|08:00:05|S|2|0.168700||
B|YGMZ|20251103|08:00:05|S|9|0.144900||
B|YGMZ|20251103|08:00:05|S|15|0.174800||
B|YGMZ|20251103|08:00:05|S|17|0.180100||
B|YGMZ|20251103|08:00:05|S|20|0.173900||
B|YGMZ|20251103|08:00:05|S|38|0.157000||
B|YGMZ|20251103|08:00:05|S|50|0.153200||
B|YGMZ|20251103|08:00:05|S|100|0.146300||
B|YGMZ|20251103|08:00:05|S|100|0.159500||
B|YGMZ|20251103|08:00:05|S|239|0.182000||
B|YGMZ|20251103|08:00:05|S|400|0.178500||
B|YGMZ|20251103|08:00:05|S|421|0.169400||
B|YGMZ|20251103|08:00:05|S|463|0.151400||
B|YGMZ|20251103|08:00:05|S|500|0.156000||
B|YGMZ|20251103|08:00:05|S|634|0.180800||
B|YGMZ|20251103|08:00:05|S|658|0.179600||
B|YGMZ|20251103|08:00:05|S|817|0.179100||
B|YGMZ|20251103|08:00:05|S|2073|0.172200||
B|YGMZ|20251103|08:00:05|S|2532|0.172500||
B|YGMZ|20251103|08:00:05|S|2549|0.151100||
B|YGMZ|20251103|08:00:05|S|2557|0.143000||
B|YGMZ|20251103|08:00:05|S|4231|0.151100||
B|YGMZ|20251103|08:00:05|S|5698|0.175800||
B|YGMZ|20251103|08:00:05|S|6138|0.163000||
B|YGMZ|20251103|08:00:05|S|6531|0.152700||
B|YGMZ|20251103|08:00:05|S|6568|0.152100||
B|YGMZ|20251103|08:00:05|S|24400|0.152000||
B|ZOOZ|20251103|08:00:05|S|673|0.968000||
B|CRBU|20251103|08:00:06|S|100|3.390000||
B|TSLL|20251103|08:00:34|S|1|21.600000||
B|IREN|20251103|08:00:38|S|16|73.800000||
B|GDXD|20251103|08:01:05|S|30|17.750000||
B|GFS|20251103|08:01:05|S|13|35.800000||
B|GLD|20251103|08:01:05|S|1|369.470000||
B|GLD|20251103|08:01:05|S|240|368.090000||
B|GOOG|20251103|08:01:05|S|31|282.300000||
B|GOOG|20251103|08:01:05|S|100|282.280000||
B|HIMS|20251103|08:01:05|S|35|46.600000||
B|HIMZ|20251103|08:01:05|S|79|13.490000||
B|HTZ|20251103|08:01:05|S|57|5.330000||
B|IAU|20251103|08:01:05|S|20|75.390000||
B|IONQ|20251103|08:01:05|S|2|62.950000||
B|IREN|20251103|08:01:05|S|171|60.250000||
B|IXHL|20251103|08:01:05|S|118|0.388800||
B|KO|20251103|08:01:05|S|4|69.000000||
B|KO|20251103|08:01:05|S|10|69.000000||
B|KO|20251103|08:01:05|S|59|69.050000||
B|KO|20251103|08:01:05|S|64|69.050000||
B|GAP|20251103|08:01:06|S|52|22.820000||
B|GLD|20251103|08:01:06|S|9|369.450000||
B|GLD|20251103|08:01:06|S|11|369.530000||
B|GLD|20251103|08:01:06|S|20|369.010000||
B|GLD|20251103|08:01:06|S|55|369.310000||
B|GLD|20251103|08:01:06|S|95|369.300000||
B|GLD|20251103|08:01:06|S|121|369.520000||
B|GLD|20251103|08:01:06|S|180|368.980000||
B|GLD|20251103|08:01:06|S|200|369.190000||
B|GLW|20251103|08:01:06|S|55|89.880000||
B|GOOG|20251103|08:01:06|S|1|282.360000||
B|GOOG|20251103|08:01:06|S|1|282.460000||
B|GOOG|20251103|08:01:06|S|5|282.330000||
B|GOOG|20251103|08:01:06|S|35|282.360000||
B|GOOG|20251103|08:01:06|S|95|282.330000||
B|GOOG|20251103|08:01:06|S|100|282.330000||
B|GOOG|20251103|08:01:06|S|100|282.490000||
B|IBKR|20251103|08:01:06|S|15|70.830000||
B|INTC|20251103|08:01:06|S|100|40.120000||
B|IONQ|20251103|08:01:06|S|8|62.690000||
B|IREN|20251103|08:01:06|S|8|59.970000||
B|IREN|20251103|08:01:06|S|8|59.980000||
B|IREN|20251103|08:01:06|S|171|60.000000||
B|IREN|20251103|08:01:06|S|171|60.000000||
B|KO|20251103|08:01:06|S|8|69.080000||
B|KOLD|20251103|08:01:06|S|100|30.950000||
B|KOLD|20251103|08:01:06|S|100|31.550000||
B|KOLD|20251103|08:01:06|S|2000|30.870000||
B|KOLD|20251103|08:01:06|S|2000|30.880000||
B|GD|20251103|08:01:07|S|2|345.990000||
B|GDXU|20251103|08:01:07|S|2|155.740000||
B|GEV|20251103|08:01:07|S|1|582.820000||
B|GLD|20251103|08:01:07|S|2|369.640000||
B|GLD|20251103|08:01:07|S|13|369.950000||
B|GLD|20251103|08:01:07|S|20|369.470000||
B|GLD|20251103|08:01:07|S|80|369.510000||
B|GLD|20251103|08:01:07|S|105|369.650000||
B|GLD|20251103|08:01:07|S|230|369.550000||
B|GLW|20251103|08:01:07|S|10|89.830000||
B|GOOG|20251103|08:01:07|S|1|282.360000||
B|GOOG|20251103|08:01:07|S|3|282.370000||
B|GOOG|20251103|08:01:07|S|41|281.900000||
B|HEI|20251103|08:01:07|S|1|317.430000||
B|HIMS|20251103|08:01:07|S|34|46.610000||
B|HIMZ|20251103|08:01:07|S|86|13.440000||
B|HIMZ|20251103|08:01:07|S|100|13.440000||
B|HIVE|20251103|08:01:07|S|64|5.190000||
B|HIVE|20251103|08:01:07|S|88|5.190000||
B|HOOD|20251103|08:01:07|S|3|147.270000||
B|HOOD|20251103|08:01:07|S|3|147.700000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|100|75.860000||
B|IAU|20251103|08:01:07|S|5890|75.870000||
B|IAUM|20251103|08:01:07|S|30|40.070000||
B|IBIO|20251103|08:01:07|S|28|1.670000||
B|INTC|20251103|08:01:07|S|3|40.130000||
B|IONZ|20251103|08:01:07|S|5000|3.390000||
B|JNJ|20251103|08:01:07|S|5|189.750000||
B|JPM|20251103|08:01:07|S|32|311.000000||
B|JPM|20251103|08:01:07|S|68|311.000000||
B|KO|20251103|08:01:07|S|20|69.050000||
B|KOLD|20251103|08:01:07|S|10|30.500000||
B|KOLD|20251103|08:01:07|S|150|30.530000||
B|RNTX|20251103|08:01:07|S|73|1.890000||
B|GEV|20251103|08:01:08|S|17|585.990000||
B|GEV|20251103|08:01:08|S|17|589.760000||
B|GLD|20251103|08:01:08|S|100|369.840000||
B|GLD|20251103|08:01:08|S|149|369.820000||
B|GLD|20251103|08:01:08|S|200|369.740000||
B|GOOG|20251103|08:01:08|S|1|282.040000||
B|IAU|20251103|08:01:08|S|7|75.850000||
B|IAU|20251103|08:01:08|S|100|75.600000||
B|IAU|20251103|08:01:08|S|540|75.890000||
B|INSM|20251103|08:01:08|S|12|195.260000||
B|JNJ|20251103|08:01:08|S|5|189.750000||
B|JNJ|20251103|08:01:08|S|5|189.750000||
B|JNJ|20251103|08:01:08|S|8|189.750000||
B|JPM|20251103|08:01:08|S|7|311.770000||
B|KMB|20251103|08:01:08|S|9|119.980000||
B|KO|20251103|08:01:08|S|6|69.050000||
B|LI|20251103|08:01:18|S|20|21.040000||
B|NEE|20251103|08:01:18|S|43|81.750000||
B|NEE|20251103|08:01:18|S|52|81.750000||
B|LMND|20251103|08:01:19|S|9|60.670000||
B|LMND|20251103|08:01:19|S|11|60.670000||
B|MARA|20251103|08:01:19|S|87|18.040000||
B|MARA|20251103|08:01:19|S|100|18.070000||
B|MARA|20251103|08:01:19|S|113|18.040000||
B|MARA|20251103|08:01:19|S|500|18.070000||
B|MP|20251103|08:01:19|S|7|62.410000||
B|MP|20251103|08:01:19|S|7|62.460000||
B|MP|20251103|08:01:19|S|7|62.490000||
B|MP|20251103|08:01:19|S|154|62.500000||
B|MSFU|20251103|08:01:19|S|100|51.600000||
B|MSFU|20251103|08:01:19|S|100|51.840000||
B|MSTU|20251103|08:01:19|S|100|2.930000||
B|MSTU|20251103|08:01:19|S|200|2.930000||
B|MSTU|20251103|08:01:19|S|200|2.930000||
B|MSTU|20251103|08:01:19|S|200|2.930000||
B|MSTU|20251103|08:01:19|S|2400|2.930000||
B|MSTX|20251103|08:01:19|S|100|13.520000||
B|MSTX|20251103|08:01:19|S|170|13.520000||
B|MSTZ|20251103|08:01:19|S|200|6.900000||
B|MSTZ|20251103|08:01:19|S|300|6.900000||
B|MUU|20251103|08:01:19|S|20|74.790000||
B|NVDA|20251103|08:01:19|S|100|204.020000||
B|NVO|20251103|08:01:19|S|26|49.800000||
B|MARA|20251103|08:01:20|S|256|17.970000||
B|MCTR|20251103|08:01:20|S|39|1.200000||
B|META|20251103|08:01:20|S|4|652.610000||
B|META|20251103|08:01:20|S|23|653.570000||
B|META|20251103|08:01:20|S|24|652.970000||
B|MP|20251103|08:01:20|S|7|62.620000||
B|MSAI|20251103|08:01:20|S|21|2.020000||
B|MSAI|20251103|08:01:20|S|39|2.020000||
B|MSTR|20251103|08:01:20|S|5|265.810000||
B|MSTR|20251103|08:01:20|S|41|265.640000||
B|MSTU|20251103|08:01:20|S|100|2.930000||
B|MSTU|20251103|08:01:20|S|200|2.930000||
B|MSTZ|20251103|08:01:20|S|1500|6.890000||
B|MU|20251103|08:01:20|S|2|229.180000||
B|MU|20251103|08:01:20|S|22|229.160000||
B|NFLU|20251103|08:01:20|S|30|48.590000||
B|NVO|20251103|08:01:20|S|10|49.820000||
B|NVO|20251103|08:01:20|S|15|49.820000||
B|NVOX|20251103|08:01:20|S|200|2.780000||
B|META|20251103|08:01:21|S|1|653.540000||
B|META|20251103|08:01:21|S|15|653.540000||
B|META|20251103|08:01:21|S|45|653.540000||
B|METU|20251103|08:01:21|S|100|32.710000||
B|METU|20251103|08:01:21|S|100|32.710000||
B|METU|20251103|08:01:21|S|500|32.710000||
B|MRK|20251103|08:01:21|S|32|86.040000||
B|MRK|20251103|08:01:21|S|49|86.040000||
B|MRVL|20251103|08:01:21|S|100|94.380000||
B|MRVL|20251103|08:01:21|S|112|94.110000||
B|MSTR|20251103|08:01:21|S|1|265.400000||
B|MSTR|20251103|08:01:21|S|1|265.500000||
B|MSTR|20251103|08:01:21|S|1|265.550000||
B|MSTR|20251103|08:01:21|S|39|265.400000||
B|MSTR|20251103|08:01:21|S|39|265.500000||
B|MSTR|20251103|08:01:21|S|50|264.970000||
B|MSTU|20251103|08:01:21|S|200|2.930000||
B|MSTU|20251103|08:01:21|S|300|2.930000||
B|MSTU|20251103|08:01:21|S|400|2.930000||
B|NIO|20251103|08:01:21|S|10|7.320000||
B|NIO|20251103|08:01:21|S|12|7.320000||
B|NIO|20251103|08:01:21|S|40|7.320000||
B|NIO|20251103|08:01:21|S|50|7.320000||
B|NIO|20251103|08:01:21|S|78|7.320000||
B|MARA|20251103|08:01:22|S|281|17.980000||
B|META|20251103|08:01:22|S|1|653.050000||
B|META|20251103|08:01:22|S|1|653.070000||
B|META|20251103|08:01:22|S|1|653.070000||
B|META|20251103|08:01:22|S|1|653.670000||
B|META|20251103|08:01:22|S|1|653.710000||
B|META|20251103|08:01:22|S|2|653.070000||
B|META|20251103|08:01:22|S|12|653.130000||
B|META|20251103|08:01:22|S|15|653.600000||
B|META|20251103|08:01:22|S|15|653.650000||
B|META|20251103|08:01:22|S|16|653.130000||
B|META|20251103|08:01:22|S|37|653.130000||
B|MSTR|20251103|08:01:22|S|20|265.430000||
B|MSTR|20251103|08:01:22|S|40|265.340000||
B|MSTR|20251103|08:01:22|S|50|265.350000||
B|MSTR|20251103|08:01:22|S|100|264.500000||
B|MSTR|20251103|08:01:22|S|100|265.350000||
B|MSTR|20251103|08:01:22|S|100|265.430000||
B|MSTR|20251103|08:01:22|S|150|264.500000||
B|MSTR|20251103|08:01:22|S|200|265.070000||
B|MSTU|20251103|08:01:22|S|100|2.890000||
B|MSTU|20251103|08:01:22|S|100|2.900000||
B|MSTU|20251103|08:01:22|S|111|2.900000||
B|MSTU|20251103|08:01:22|S|1689|2.900000||
B|MSTX|20251103|08:01:22|S|100|13.300000||
B|MSTX|20251103|08:01:22|S|188|13.300000||
B|MSTX|20251103|08:01:22|S|300|13.300000||
B|MUU|20251103|08:01:22|S|100|74.990000||
B|NVDA|20251103|08:01:22|S|1|203.660000||
B|NVO|20251103|08:01:22|S|32|49.850000||
B|NVO|20251103|08:01:22|S|54|49.850000||
B|META|20251103|08:01:23|S|1|652.940000||
B|META|20251103|08:01:23|S|15|652.810000||
B|MOD|20251103|08:01:23|S|6|154.080000||
B|MRNA|20251103|08:01:23|S|25|27.240000||
B|MSTR|20251103|08:01:23|S|1|265.130000||
B|MSTR|20251103|08:01:23|S|1|265.260000||
B|MSTR|20251103|08:01:23|S|3|265.000000||
B|MSTR|20251103|08:01:23|S|39|265.260000||
B|MSTR|20251103|08:01:23|S|50|265.040000||
B|MSTR|20251103|08:01:23|S|50|265.040000||
B|MSTR|20251103|08:01:23|S|50|265.120000||
B|MSTR|20251103|08:01:23|S|350|265.140000||
B|MSTU|20251103|08:01:23|S|30|2.930000||
B|MSTU|20251103|08:01:23|S|100|2.920000||
B|MSTU|20251103|08:01:23|S|1200|2.920000||
B|MSTU|20251103|08:01:23|S|1200|2.920000||
B|NKE|20251103|08:01:23|S|44|64.680000||
B|NKE|20251103|08:01:23|S|61|64.680000||
B|NKE|20251103|08:01:23|S|77|64.650000||
B|NRIX|20251103|08:01:23|S|6|13.410000||
B|NRIX|20251103|08:01:23|S|7|13.400000||
B|NVA|20251103|08:01:23|S|11|8.750000||
B|LRCX|20251103|08:01:24|S|3|157.810000||
B|META|20251103|08:01:24|S|1|652.900000||
B|META|20251103|08:01:24|S|1|653.040000||
B|META|20251103|08:01:24|S|2|652.300000||
B|META|20251103|08:01:24|S|4|653.000000||
B|META|20251103|08:01:24|S|5|652.790000||
B|META|20251103|08:01:24|S|5|652.860000||
B|META|20251103|08:01:24|S|10|653.120000||
B|META|20251103|08:01:24|S|35|652.300000||
B|META|20251103|08:01:24|S|47|652.790000||
B|META|20251103|08:01:24|S|58|653.000000||
B|MOBX|20251103|08:01:24|S|90|0.740000||
B|MSTR|20251103|08:01:24|S|1|265.020000||
B|NIO|20251103|08:01:24|S|46|7.330000||
B|NKE|20251103|08:01:24|S|15|64.730000||
B|NVDA|20251103|08:01:24|S|1|203.150000||
B|NVDA|20251103|08:01:24|S|4|203.500000||
B|NVDA|20251103|08:01:24|S|27|203.530000||
B|NVDU|20251103|08:01:24|S|100|152.730000||
B|NVO|20251103|08:01:24|S|2|49.910000||
B|NVO|20251103|08:01:24|S|15|49.840000||
B|MDB|20251103|08:01:25|S|5|361.880000||
B|META|20251103|08:01:25|S|1|652.400000||
B|META|20251103|08:01:25|S|1|652.400000||
B|META|20251103|08:01:25|S|1|653.200000||
B|META|20251103|08:01:25|S|5|652.400000||
B|MSTU|20251103|08:01:25|S|100|2.910000||
B|MSTU|20251103|08:01:25|S|300|2.910000||
B|MSTU|20251103|08:01:25|S|400|2.890000||
B|MSTU|20251103|08:01:25|S|500|2.910000||
B|MSTU|20251103|08:01:25|S|600|2.890000||
B|MSTU|20251103|08:01:25|S|600|2.910000||
B|MSTU|20251103|08:01:25|S|600|2.910000||
B|MSTU|20251103|08:01:25|S|700|2.900000||
B|MSTU|20251103|08:01:25|S|749|2.900000||
B|MSTU|20251103|08:01:25|S|1100|2.910000||
B|MSTU|20251103|08:01:25|S|1600|2.910000||
B|MU|20251103|08:01:25|S|9|229.180000||
B|NIO|20251103|08:01:25|S|13|7.330000||
B|NIO|20251103|08:01:25|S|44|7.330000||
B|NIO|20251103|08:01:25|S|48|7.330000||
B|NIO|20251103|08:01:25|S|2923|7.330000||
B|NVDA|20251103|08:01:25|S|1|203.530000||
B|NVDA|20251103|08:01:25|S|2|203.540000||
B|NVDA|20251103|08:01:25|S|38|203.520000||
B|NVDL|20251103|08:01:25|S|10|108.960000||
B|NVO|20251103|08:01:25|S|13|49.910000||
B|NVO|20251103|08:01:25|E|151|49.200000||
B|NVO|20251103|08:01:25|E|540|49.200000||
B|NVOX|20251103|08:01:25|S|100|2.700000||
B|NVOX|20251103|08:01:25|S|100|2.700000||
B|NVOX|20251103|08:01:25|S|100|2.700000||
B|NVOX|20251103|08:01:25|S|100|2.700000||
B|NVOX|20251103|08:01:25|S|100|2.700000||
B|NVOX|20251103|08:01:25|S|400|2.710000||
B|NVOX|20251103|08:01:25|S|500|2.720000||
B|NVOX|20251103|08:01:25|S|600|2.700000||
B|NVOX|20251103|08:01:25|S|600|2.700000||
B|NVOX|20251103|08:01:25|S|600|2.700000||
B|NVOX|20251103|08:01:25|S|600|2.710000||
B|NVOX|20251103|08:01:25|S|700|2.700000||
B|NVOX|20251103|08:01:25|S|3600|2.700000||
B|NVOX|20251103|08:01:25|S|4000|2.700000||
B|LAR|20251103|08:01:26|S|9|4.400000||
B|LAR|20251103|08:01:26|S|19|4.400000||
B|LBRT|20251103|08:01:26|S|26|18.760000||
B|LBRT|20251103|08:01:26|S|48|18.760000||
B|LRCX|20251103|08:01:26|S|3|158.040000||
B|LRCX|20251103|08:01:26|S|3|158.040000||
B|META|20251103|08:01:26|S|3|654.390000||
B|META|20251103|08:01:26|S|8|653.900000||
B|META|20251103|08:01:26|S|8|653.950000||
B|METU|20251103|08:01:26|S|40|32.710000||
B|MP|20251103|08:01:26|S|60|62.790000||
B|MRVL|20251103|08:01:26|S|10|94.770000||
B|MRVL|20251103|08:01:26|S|100|94.620000||
B|MSTR|20251103|08:01:26|S|1|264.210000||
B|MSTR|20251103|08:01:26|S|4|264.880000||
B|MSTR|20251103|08:01:26|S|9|264.180000||
B|MSTR|20251103|08:01:26|S|9|264.470000||
B|MSTR|20251103|08:01:26|S|50|264.180000||
B|MSTR|20251103|08:01:26|S|50|264.180000||
B|MSTR|20251103|08:01:26|S|100|264.180000||
B|MSTU|20251103|08:01:26|S|100|2.900000||
B|MU|20251103|08:01:26|S|2|229.300000||
B|MU|20251103|08:01:26|S|4|229.330000||
B|MU|20251103|08:01:26|S|20|229.330000||
B|NEM|20251103|08:01:26|S|13|81.440000||
B|NVOX|20251103|08:01:26|S|100|2.700000||
B|NVOX|20251103|08:01:26|S|100|2.700000||
B|NVOX|20251103|08:01:26|S|600|2.700000||
B|MP|20251103|08:01:27|S|79|62.650000||
B|MP|20251103|08:01:27|S|154|62.650000||
B|MSTR|20251103|08:01:27|S|21|264.050000||
B|MSTR|20251103|08:01:27|S|32|264.050000||
B|PLTR|20251103|08:01:31|S|48|203.820000||
B|QCOM|20251103|08:01:31|S|50|181.790000||
B|QQQM|20251103|08:01:31|S|1|259.840000||
B|RGTI|20251103|08:01:31|S|41|44.320000||
B|RGTI|20251103|08:01:31|S|108|44.360000||
B|RGTI|20251103|08:01:31|S|113|44.350000||
B|OKLO|20251103|08:01:32|S|3|133.080000||
B|ON|20251103|08:01:32|S|12|50.490000||
B|ONC|20251103|08:01:32|S|5|314.090000||
B|ORCL|20251103|08:01:32|S|100|263.000000||
B|PLTR|20251103|08:01:32|S|2|202.810000||
B|PLTR|20251103|08:01:32|S|2|202.870000||
B|PLTR|20251103|08:01:32|S|2|202.970000||
B|PLTR|20251103|08:01:32|S|2|203.670000||
B|PLTR|20251103|08:01:32|S|3|203.050000||
B|PLTR|20251103|08:01:32|S|18|203.850000||
B|PLTR|20251103|08:01:32|S|47|202.820000||
B|PLTR|20251103|08:01:32|S|51|202.830000||
B|PTIR|20251103|08:01:32|S|35|39.310000||
B|PYPL|20251103|08:01:32|S|5|69.500000||
B|PYPL|20251103|08:01:32|S|35|69.540000||
B|PYPL|20251103|08:01:32|S|55|69.540000||
B|QBTS|20251103|08:01:32|S|13|36.800000||
B|QBTS|20251103|08:01:32|S|170|37.080000||
B|QBTS|20251103|08:01:32|S|200|37.040000||
B|QBTS|20251103|08:01:32|S|200|37.050000||
B|QBTS|20251103|08:01:32|S|206|37.080000||
B|QBTS|20251103|08:01:32|S|400|37.040000||
B|QBTS|20251103|08:01:32|S|500|37.040000||
B|QCOM|20251103|08:01:32|S|2|181.740000||
B|QCOM|20251103|08:01:32|S|2|181.780000||
B|QCOM|20251103|08:01:32|S|56|181.780000||
B|QCOM|20251103|08:01:32|S|200|181.780000||
B|QID|20251103|08:01:32|S|2000|19.500000||
B|QQQ|20251103|08:01:32|S|2|631.200000||
B|QUBT|20251103|08:01:32|S|1400|16.770000||
B|RGTX|20251103|08:01:32|S|100|251.520000||
B|RTX|20251103|08:01:32|S|10|179.000000||
B|OBDC|20251103|08:01:33|S|16|13.130000||
B|OBDC|20251103|08:01:33|S|24|13.130000||
B|OBDC|20251103|08:01:33|S|28|13.050000||
B|OKLL|20251103|08:01:33|S|80|73.790000||
B|ORCL|20251103|08:01:33|S|300|262.870000||
B|PDYN|20251103|08:01:33|S|1|8.530000||
B|PLTR|20251103|08:01:33|S|2|202.250000||
B|PLTR|20251103|08:01:33|S|2|202.250000||
B|PLTR|20251103|08:01:33|S|2|202.280000||
B|PLTR|20251103|08:01:33|S|2|202.420000||
B|PLTR|20251103|08:01:33|S|2|202.430000||
B|PLTR|20251103|08:01:33|S|2|202.440000||
B|PLTR|20251103|08:01:33|S|2|202.570000||
B|PLTR|20251103|08:01:33|S|2|202.570000||
B|PLTR|20251103|08:01:33|S|48|202.740000||
B|PLTR|20251103|08:01:33|S|51|202.390000||
B|PLTR|20251103|08:01:33|S|51|202.570000||
B|PLTR|20251103|08:01:33|S|98|202.250000||
B|PLTR|20251103|08:01:33|S|100|202.220000||
B|PLTR|20251103|08:01:33|S|100|202.220000||
B|PLTR|20251103|08:01:33|S|100|202.230000||
B|PLTR|20251103|08:01:33|S|100|202.240000||
B|PLTR|20251103|08:01:33|S|100|202.240000||
B|PLTR|20251103|08:01:33|S|200|202.300000||
B|PLTR|20251103|08:01:33|S|900|202.240000||
B|PM|20251103|08:01:33|S|44|145.470000||
B|QBTS|20251103|08:01:33|S|46|36.800000||
B|QQQ|20251103|08:01:33|S|1|630.190000||
B|QS|20251103|08:01:33|S|35|18.250000||
B|QS|20251103|08:01:33|S|165|18.250000||
B|RANI|20251103|08:01:33|S|49|2.630000||
B|RANI|20251103|08:01:33|S|61|2.630000||
B|RBRK|20251103|08:01:33|S|10|75.670000||
B|RGTI|20251103|08:01:33|S|2|43.320000||
B|RGTI|20251103|08:01:33|S|11|43.650000||
B|RGTI|20251103|08:01:33|S|53|43.060000||
B|RGTI|20251103|08:01:33|S|100|43.320000||
B|RGTI|20251103|08:01:33|S|100|43.320000||
B|RGTI|20251103|08:01:33|S|128|43.320000||
B|RGTI|20251103|08:01:33|S|249|43.150000||
B|ROKU|20251103|08:01:33|S|7|108.000000||
B|ROKU|20251103|08:01:33|S|8|108.000000||
B|OKLO|20251103|08:01:34|S|3|132.870000||
B|ON|20251103|08:01:34|S|10|50.480000||
B|ON|20251103|08:01:34|S|20|50.480000||
B|OXY|20251103|08:01:34|S|11|41.430000||
B|PACK|20251103|08:01:34|S|7|5.480000||
B|PCSA|20251103|08:01:34|S|176|0.404000||
B|PLTR|20251103|08:01:34|S|1|202.330000||
B|PLTR|20251103|08:01:34|S|2|202.330000||
B|PLTR|20251103|08:01:34|S|2|202.560000||
B|PLTR|20251103|08:01:34|S|2|202.670000||
B|PLTR|20251103|08:01:34|S|2|202.680000||
B|PLTR|20251103|08:01:34|S|2|202.680000||
B|PLTR|20251103|08:01:34|S|2|202.700000||
B|PLTR|20251103|08:01:34|S|10|202.230000||
B|PLTR|20251103|08:01:34|S|10|202.240000||
B|PLTR|20251103|08:01:34|S|11|202.790000||
B|PLTR|20251103|08:01:34|S|51|202.390000||
B|PLTR|20251103|08:01:34|S|51|202.490000||
B|PLTR|20251103|08:01:34|S|51|202.540000||
B|PLTR|20251103|08:01:34|S|79|202.700000||
B|PLTR|20251103|08:01:34|S|300|202.390000||
B|QQQ|20251103|08:01:34|S|4|630.000000||
B|QQQ|20251103|08:01:34|S|5|630.000000||
B|QS|20251103|08:01:34|S|200|18.040000||
B|QUBT|20251103|08:01:34|S|85|16.610000||
B|QUBT|20251103|08:01:34|S|100|16.610000||
B|QUBT|20251103|08:01:34|S|115|16.610000||
B|RBLX|20251103|08:01:34|S|24|113.290000||
B|RBLX|20251103|08:01:34|S|26|113.290000||
B|RGTI|20251103|08:01:34|S|5|42.990000||
B|RGTI|20251103|08:01:34|S|11|42.680000||
B|RGTI|20251103|08:01:34|S|40|42.680000||
B|RGTI|20251103|08:01:34|S|95|42.950000||
B|RGTI|20251103|08:01:34|S|100|42.830000||
B|RGTI|20251103|08:01:34|S|165|42.650000||
B|RGTI|20251103|08:01:34|S|235|42.740000||
B|RGTI|20251103|08:01:34|S|300|42.740000||
B|RGTI|20251103|08:01:34|S|300|42.750000||
B|RGTZ|20251103|08:01:34|S|200|11.850000||
B|RGTZ|20251103|08:01:34|S|600|11.850000||
B|ROKU|20251103|08:01:34|S|4|108.270000||
B|ROKU|20251103|08:01:34|S|6|108.270000||
B|ROKU|20251103|08:01:34|S|12|108.000000||
B|ROKU|20251103|08:01:34|S|15|108.000000||
B|RYAAY|20251103|08:01:34|S|2|61.930000||
B|OKLO|20251103|08:01:35|S|1|132.890000||
B|OKLO|20251103|08:01:35|S|77|132.890000||
B|PDD|20251103|08:01:35|S|7|134.130000||
B|PLTD|20251103|08:01:35|S|200|6.020000||
B|PLTR|20251103|08:01:35|S|2|202.890000||
B|PLTR|20251103|08:01:35|S|2|202.950000||
B|PLTR|20251103|08:01:35|S|2|203.010000||
B|PLTR|20251103|08:01:35|S|7|202.970000||
B|PLTR|20251103|08:01:35|S|18|202.890000||
B|PLTR|20251103|08:01:35|S|27|203.020000||
B|PYPL|20251103|08:01:35|S|41|69.620000||
B|PYPL|20251103|08:01:35|S|60|69.620000||
B|QUBT|20251103|08:01:35|S|334|16.630000||
B|QUBT|20251103|08:01:35|S|334|16.750000||
B|RGTI|20251103|08:01:35|S|11|43.180000||
B|RGTI|20251103|08:01:35|S|100|43.200000||
B|RIO|20251103|08:01:35|S|9|72.860000||
B|MSPR|20251103|08:01:38|E|100|0.576600||
B|PHIO|20251103|08:01:42|S|100|3.660000||
B|SNDK|20251103|08:01:43|S|51|204.770000||
B|SNDK|20251103|08:01:43|S|51|204.950000||
B|TQQQ|20251103|08:01:43|S|9|117.880000||
B|TQQQ|20251103|08:01:43|S|100|117.900000||
B|TQQQ|20251103|08:01:43|S|100|117.900000||
B|TQQQ|20251103|08:01:43|S|100|117.910000||
B|TQQQ|20251103|08:01:43|S|300|117.900000||
B|TQQQ|20251103|08:01:43|S|677|117.920000||
B|TSLL|20251103|08:01:43|S|68|21.710000||
B|TSLQ|20251103|08:01:43|S|30|21.340000||
B|TSLQ|20251103|08:01:43|S|30|21.340000||
B|TSLQ|20251103|08:01:43|S|30|21.340000||
B|PHIO|20251103|08:01:44|S|22|3.740000||
B|SEED|20251103|08:01:44|S|37|1.770000||
B|SHPH|20251103|08:01:44|S|18|3.120000||
B|SLV|20251103|08:01:44|S|100|44.420000||
B|SLV|20251103|08:01:44|S|100|44.420000||
B|SMCI|20251103|08:01:44|S|7|52.430000||
B|SNOW|20251103|08:01:44|S|6|276.000000||
B|SOFI|20251103|08:01:44|S|17|29.950000||
B|SOLS|20251103|08:01:44|S|9|45.990000||
B|SQQQ|20251103|08:01:44|S|200|13.070000||
B|SQQQ|20251103|08:01:44|S|4600|13.070000||
B|SQQQ|20251103|08:01:44|S|6400|13.070000||
B|STX|20251103|08:01:44|S|11|259.990000||
B|TLT|20251103|08:01:44|S|10|89.900000||
B|TQQQ|20251103|08:01:44|S|3|117.700000||
B|TQQQ|20251103|08:01:44|S|4|117.900000||
B|TQQQ|20251103|08:01:44|S|10|117.670000||
B|TQQQ|20251103|08:01:44|S|14|117.720000||
B|TQQQ|20251103|08:01:44|S|20|117.700000||
B|TQQQ|20251103|08:01:44|S|20|117.710000||
B|TQQQ|20251103|08:01:44|S|20|117.860000||
B|TQQQ|20251103|08:01:44|S|30|117.990000||
B|TQQQ|20251103|08:01:44|S|100|117.630000||
B|TQQQ|20251103|08:01:44|S|100|117.720000||
B|TQQQ|20251103|08:01:44|S|100|117.860000||
B|TQQQ|20251103|08:01:44|S|100|117.860000||
B|TQQQ|20251103|08:01:44|S|100|117.940000||
B|TQQQ|20251103|08:01:44|S|100|118.010000||
B|TSLL|20251103|08:01:44|S|78|21.640000||
B|TTD|20251103|08:01:44|S|27|50.670000||
B|TTD|20251103|08:01:44|S|49|50.670000||
B|SGOL|20251103|08:01:45|S|11|38.260000||
B|SLMT|20251103|08:01:45|S|2|11.440000||
B|SNDK|20251103|08:01:45|S|20|207.940000||
B|SNDK|20251103|08:01:45|S|51|207.800000||
B|SOFI|20251103|08:01:45|S|80|29.850000||
B|SQQQ|20251103|08:01:45|S|83|13.100000||
B|TLT|20251103|08:01:45|S|30|89.870000||
B|TLT|20251103|08:01:45|S|30|89.870000||
B|TQQQ|20251103|08:01:45|S|5|117.650000||
B|TQQQ|20251103|08:01:45|S|8|117.410000||
B|TQQQ|20251103|08:01:45|S|10|117.650000||
B|TQQQ|20251103|08:01:45|S|20|117.350000||
B|TQQQ|20251103|08:01:45|S|55|117.640000||
B|TQQQ|20251103|08:01:45|S|100|117.640000||
B|TQQQ|20251103|08:01:45|S|100|117.670000||
B|TQQQ|20251103|08:01:45|S|200|117.700000||
B|TQQQ|20251103|08:01:45|S|418|117.650000||
B|TSLA|20251103|08:01:45|S|2|457.770000||
B|TSLA|20251103|08:01:45|S|100|457.600000||
B|TSLA|20251103|08:01:45|S|100|457.600000||
B|TSLA|20251103|08:01:45|S|200|457.600000||
B|TSLL|20251103|08:01:45|S|100|21.550000||
B|TSLL|20251103|08:01:45|S|100|21.550000||
B|TSLL|20251103|08:01:45|S|162|21.550000||
B|TSLL|20251103|08:01:45|S|400|21.550000||
B|TSLZ|20251103|08:01:45|S|100|12.680000||
B|TSLZ|20251103|08:01:45|S|100|12.680000||
B|TSLZ|20251103|08:01:45|S|600|12.680000||
B|SEI|20251103|08:01:46|S|18|54.150000||
B|SGOV|20251103|08:01:46|S|531|100.410000||
B|SLMT|20251103|08:01:46|S|4|11.410000||
B|SMLR|20251103|08:01:46|S|4|25.520000||
B|SNDK|20251103|08:01:46|S|51|208.550000||
B|SOUN|20251103|08:01:46|S|100|17.780000||
B|SOXS|20251103|08:01:46|S|25|3.290000||
B|SPXS|20251103|08:01:46|S|100|35.420000||
B|SPXS|20251103|08:01:46|S|100|35.420000||
B|SPXS|20251103|08:01:46|S|100|35.420000||
B|SPXS|20251103|08:01:46|S|100|35.420000||
B|SPXS|20251103|08:01:46|S|100|35.430000||
B|SPXS|20251103|08:01:46|S|100|35.430000||
B|SPXS|20251103|08:01:46|S|100|35.430000||
B|SPXS|20251103|08:01:46|S|1700|35.430000||
B|SQQQ|20251103|08:01:46|S|1|13.110000||
B|SSO|20251103|08:01:46|S|100|117.000000||
B|SYM|20251103|08:01:46|S|9|82.250000||
B|SYM|20251103|08:01:46|S|13|82.250000||
B|TEM|20251103|08:01:46|S|29|90.990000||
B|TEM|20251103|08:01:46|S|30|90.990000||
B|TEM|20251103|08:01:46|S|36|91.000000||
B|TNA|20251103|08:01:46|S|20|46.640000||
B|TOST|20251103|08:01:46|S|33|36.500000||
B|TQQQ|20251103|08:01:46|S|2|117.610000||
B|TQQQ|20251103|08:01:46|S|9|117.340000||
B|TQQQ|20251103|08:01:46|S|10|117.580000||
B|TQQQ|20251103|08:01:46|S|10|117.630000||
B|TQQQ|20251103|08:01:46|S|10|117.640000||
B|TQQQ|20251103|08:01:46|S|26|117.540000||
B|TQQQ|20251103|08:01:46|S|49|117.300000||
B|TQQQ|20251103|08:01:46|S|50|117.420000||
B|TQQQ|20251103|08:01:46|S|50|117.630000||
B|TQQQ|20251103|08:01:46|S|57|117.340000||
B|TQQQ|20251103|08:01:46|S|92|117.500000||
B|TQQQ|20251103|08:01:46|S|100|117.630000||
B|TQQQ|20251103|08:01:46|S|100|117.650000||
B|TQQQ|20251103|08:01:46|S|150|117.550000||
B|TQQQ|20251103|08:01:46|S|200|117.650000||
B|TQQQ|20251103|08:01:46|S|400|117.420000||
B|TQQQ|20251103|08:01:46|S|2600|117.420000||
B|TSLA|20251103|08:01:46|S|1|456.530000||
B|TSLA|20251103|08:01:46|S|1|456.800000||
B|TSLA|20251103|08:01:46|S|300|456.510000||
B|TSLL|20251103|08:01:46|S|25|21.560000||
B|TSLL|20251103|08:01:46|S|25|21.590000||
B|TSLL|20251103|08:01:46|S|25|21.590000||
B|TSLL|20251103|08:01:46|S|75|21.590000||
B|TSLL|20251103|08:01:46|S|100|21.580000||
B|TUYA|20251103|08:01:46|S|800|2.350000||
B|SEZL|20251103|08:01:47|S|8|66.150000||
B|SNAP|20251103|08:01:47|S|298|7.760000||
B|SNOW|20251103|08:01:47|S|10|276.420000||
B|SNOW|20251103|08:01:47|S|14|275.840000||
B|SQQQ|20251103|08:01:47|S|15|13.120000||
B|TNXP|20251103|08:01:47|S|2|19.540000||
B|TNXP|20251103|08:01:47|S|2|19.540000||
B|TNXP|20251103|08:01:47|S|4|19.540000||
B|TQQQ|20251103|08:01:47|S|3|117.270000||
B|TQQQ|20251103|08:01:47|S|3|117.290000||
B|TQQQ|20251103|08:01:47|S|10|117.320000||
B|TQQQ|20251103|08:01:47|S|11|117.260000||
B|TQQQ|20251103|08:01:47|S|20|117.200000||
B|TQQQ|20251103|08:01:47|S|20|117.360000||
B|TQQQ|20251103|08:01:47|S|36|117.410000||
B|TQQQ|20251103|08:01:47|S|45|117.260000||
B|TQQQ|20251103|08:01:47|S|50|117.200000||
B|TQQQ|20251103|08:01:47|S|50|117.200000||
B|TQQQ|20251103|08:01:47|S|50|117.350000||
B|TQQQ|20251103|08:01:47|S|100|117.200000||
B|TQQQ|20251103|08:01:47|S|100|117.240000||
B|TQQQ|20251103|08:01:47|S|100|117.260000||
B|TQQQ|20251103|08:01:47|S|100|117.330000||
B|TQQQ|20251103|08:01:47|S|100|117.360000||
B|TQQQ|20251103|08:01:47|S|417|117.330000||
B|TSLA|20251103|08:01:47|S|1|456.200000||
B|TSLA|20251103|08:01:47|S|1|456.550000||
B|TSLA|20251103|08:01:47|S|200|456.210000||
B|TSLA|20251103|08:01:47|S|200|456.210000||
B|TSLA|20251103|08:01:47|S|400|456.120000||
B|TSLA|20251103|08:01:47|S|700|456.210000||
B|TSLL|20251103|08:01:47|S|3|21.500000||
B|TSLL|20251103|08:01:47|S|15|21.500000||
B|TSLL|20251103|08:01:47|S|20|21.540000||
B|TSLL|20251103|08:01:47|S|94|21.520000||
B|TSLL|20251103|08:01:47|S|100|21.500000||
B|TSLL|20251103|08:01:47|S|100|21.500000||
B|TSLL|20251103|08:01:47|S|100|21.510000||
B|TSLL|20251103|08:01:47|S|170|21.500000||
B|TSLL|20251103|08:01:47|S|200|21.510000||
B|TSLL|20251103|08:01:47|S|600|21.510000||
B|TSLL|20251103|08:01:47|S|1712|21.500000||
B|TSLQ|20251103|08:01:47|S|1000|21.500000||
B|SE|20251103|08:01:48|S|25|156.900000||
B|SLV|20251103|08:01:48|S|15|44.530000||
B|SMMT|20251103|08:01:48|S|19|19.210000||
B|SNDK|20251103|08:01:48|S|15|208.830000||
B|SNOW|20251103|08:01:48|S|2|274.970000||
B|SOFI|20251103|08:01:48|S|30|29.860000||
B|SOFI|20251103|08:01:48|S|80|29.860000||
B|SQQQ|20251103|08:01:48|S|100|13.080000||
B|SQQQ|20251103|08:01:48|S|500|13.060000||
B|SQQQ|20251103|08:01:48|S|600|13.060000||
B|SQQQ|20251103|08:01:48|S|700|13.110000||
B|SQQQ|20251103|08:01:48|S|800|13.130000||
B|SQQQ|20251103|08:01:48|S|1000|13.080000||
B|SQQQ|20251103|08:01:48|S|1500|13.120000||
B|TNA|20251103|08:01:48|S|20|46.580000||
B|TNA|20251103|08:01:48|S|100|46.560000||
B|TQQQ|20251103|08:01:48|S|1|117.190000||
B|TQQQ|20251103|08:01:48|S|2|117.260000||
B|TQQQ|20251103|08:01:48|S|3|117.700000||
B|TQQQ|20251103|08:01:48|S|12|117.200000||
B|TQQQ|20251103|08:01:48|S|30|117.160000||
B|TQQQ|20251103|08:01:48|S|40|117.110000||
B|TQQQ|20251103|08:01:48|S|50|117.160000||
B|TQQQ|20251103|08:01:48|S|65|117.530000||
B|TQQQ|20251103|08:01:48|S|80|117.180000||
B|TQQQ|20251103|08:01:48|S|100|117.130000||
B|TQQQ|20251103|08:01:48|S|100|117.230000||
B|TQQQ|20251103|08:01:48|S|100|117.240000||
B|TQQQ|20251103|08:01:48|S|100|117.350000||
B|TQQQ|20251103|08:01:48|S|100|117.360000||
B|TSLL|20251103|08:01:48|S|6|21.460000||
B|TSLL|20251103|08:01:48|S|99|21.500000||
B|TSLL|20251103|08:01:48|S|144|21.490000||
B|TSLL|20251103|08:01:48|S|302|21.490000||
B|TSLL|20251103|08:01:48|S|500|21.520000||
B|TSLL|20251103|08:01:48|S|656|21.490000||
B|TSLR|20251103|08:01:48|S|64|34.600000||
B|TSM|20251103|08:01:48|S|20|301.000000||
B|SEI|20251103|08:01:49|S|15|54.490000||
B|SEI|20251103|08:01:49|S|94|54.600000||
B|SHOP|20251103|08:01:49|S|27|174.220000||
B|SMR|20251103|08:01:49|S|20|44.680000||
B|SMR|20251103|08:01:49|S|100|44.660000||
B|SOUX|20251103|08:01:49|S|77|48.500000||
B|SQQQ|20251103|08:01:49|S|100|13.040000||
B|SQQQ|20251103|08:01:49|S|400|13.050000||
B|TEMT|20251103|08:01:49|S|40|37.670000||
B|TER|20251103|08:01:49|S|6|183.740000||
B|TGE|20251103|08:01:49|S|32|0.999800||
B|TGE|20251103|08:01:49|S|51|0.999800||
B|TOST|20251103|08:01:49|S|17|36.500000||
B|TOST|20251103|08:01:49|S|34|36.500000||
B|TQQQ|20251103|08:01:49|S|1|117.940000||
B|TQQQ|20251103|08:01:49|S|4|117.840000||
B|TSLA|20251103|08:01:49|S|110|456.250000||
B|TSLL|20251103|08:01:49|S|54|21.510000||
B|TSLL|20251103|08:01:49|S|153|21.510000||
B|TSLS|20251103|08:01:49|S|400|5.160000||
B|CEG|20251103|08:01:52|S|2|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|5|379.000000||
B|CEG|20251103|08:01:52|S|10|379.000000||
B|CEG|20251103|08:01:52|S|10|379.000000||
B|CEG|20251103|08:01:52|S|10|379.000000||
B|CEG|20251103|08:01:52|S|10|379.000000||
B|CEG|20251103|08:01:52|S|18|379.000000||
B|CIFR|20251103|08:01:53|S|92|18.600000||
B|CIFR|20251103|08:01:53|S|100|18.650000||
B|CIFR|20251103|08:01:53|S|189|18.600000||
B|COIN|20251103|08:01:53|S|1|338.990000||
B|COIN|20251103|08:01:53|S|1|338.990000||
B|COIN|20251103|08:01:53|S|1|339.250000||
B|COIN|20251103|08:01:53|S|1|339.290000||
B|COIN|20251103|08:01:53|S|1|339.290000||
B|COIN|20251103|08:01:53|S|3|339.340000||
B|COIN|20251103|08:01:53|S|19|339.250000||
B|COIN|20251103|08:01:53|S|20|339.250000||
B|COIN|20251103|08:01:53|S|20|339.880000||
B|COIN|20251103|08:01:53|S|22|339.880000||
B|COIN|20251103|08:01:53|S|30|339.310000||
B|COIN|20251103|08:01:53|S|33|339.810000||
B|COIN|20251103|08:01:53|S|35|339.880000||
B|COIN|20251103|08:01:53|S|40|338.990000||
B|COIN|20251103|08:01:53|S|40|339.290000||
B|COIN|20251103|08:01:53|S|140|339.340000||
B|COIN|20251103|08:01:53|S|140|339.850000||
B|CONI|20251103|08:01:53|S|168|36.810000||
B|CONL|20251103|08:01:53|S|30|36.130000||
B|CRDO|20251103|08:01:53|S|34|190.130000||
B|CRDO|20251103|08:01:53|S|37|190.130000||
B|CSCO|20251103|08:01:53|S|68|73.610000||
B|CSIQ|20251103|08:01:53|S|3|21.750000||
B|CSIQ|20251103|08:01:53|S|6|21.540000||
B|CSIQ|20251103|08:01:53|S|12|21.540000||
B|CSIQ|20251103|08:01:53|S|15|21.350000||
B|CVX|20251103|08:01:53|S|32|158.500000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.650000||
B|CIFR|20251103|08:01:54|S|26|18.660000||
B|CIFR|20251103|08:01:54|S|26|18.730000||
B|CIFR|20251103|08:01:54|S|262|18.660000||
B|COIN|20251103|08:01:54|S|1|339.480000||
B|COIN|20251103|08:01:54|S|1|339.510000||
B|COIN|20251103|08:01:54|S|1|339.510000||
B|COIN|20251103|08:01:54|S|1|339.580000||
B|COIN|20251103|08:01:54|S|1|339.650000||
B|COIN|20251103|08:01:54|S|1|339.650000||
B|COIN|20251103|08:01:54|S|6|339.510000||
B|COIN|20251103|08:01:54|S|20|339.350000||
B|COIN|20251103|08:01:54|S|20|339.490000||
B|COIN|20251103|08:01:54|S|20|339.800000||
B|COIN|20251103|08:01:54|S|30|339.790000||
B|COIN|20251103|08:01:54|S|33|339.510000||
B|COIN|20251103|08:01:54|S|41|339.510000||
B|COIN|20251103|08:01:54|S|69|339.800000||
B|CONL|20251103|08:01:54|S|35|36.130000||
B|CONL|20251103|08:01:54|S|100|36.090000||
B|CRCA|20251103|08:01:54|S|30|11.940000||
B|CRCA|20251103|08:01:54|S|50|12.080000||
B|CRM|20251103|08:01:54|S|1|260.800000||
B|CRM|20251103|08:01:54|S|1|260.850000||
B|CRM|20251103|08:01:54|S|5|261.000000||
B|CRM|20251103|08:01:54|S|26|260.800000||
B|CRM|20251103|08:01:54|S|29|260.800000||
B|CSCO|20251103|08:01:54|S|68|74.440000||
B|CSIQ|20251103|08:01:54|S|6|21.700000||
B|CSIQ|20251103|08:01:54|S|8|21.500000||
B|CSIQ|20251103|08:01:54|S|8|21.670000||
B|CSIQ|20251103|08:01:54|S|13|21.500000||
B|CSIQ|20251103|08:01:54|S|13|21.670000||
B|CSIQ|20251103|08:01:54|S|15|21.450000||
B|CSIQ|20251103|08:01:54|S|17|21.800000||
B|CSIQ|20251103|08:01:54|S|75|21.650000||
B|CDNS|20251103|08:01:55|S|3|339.680000||
B|CIFR|20251103|08:01:55|S|5|18.750000||
B|CIFR|20251103|08:01:55|S|26|18.640000||
B|CIFR|20251103|08:01:55|S|26|18.750000||
B|CIFR|20251103|08:01:55|S|26|18.750000||
B|CIFR|20251103|08:01:55|S|228|18.720000||
B|COIN|20251103|08:01:55|S|1|339.700000||
B|COIN|20251103|08:01:55|S|1|339.960000||
B|COIN|20251103|08:01:55|S|1|339.990000||
B|COIN|20251103|08:01:55|S|3|339.850000||
B|COIN|20251103|08:01:55|S|15|339.990000||
B|COIN|20251103|08:01:55|S|18|339.990000||
B|COIN|20251103|08:01:55|S|20|339.710000||
B|COIN|20251103|08:01:55|S|23|339.990000||
B|COIN|20251103|08:01:55|S|24|339.990000||
B|COIN|20251103|08:01:55|S|40|339.850000||
B|COIN|20251103|08:01:55|S|40|339.850000||
B|CONL|20251103|08:01:55|S|44|36.130000||
B|CONL|20251103|08:01:55|S|91|36.160000||
B|CONL|20251103|08:01:55|S|100|36.160000||
B|CONL|20251103|08:01:55|S|100|36.160000||
B|COST|20251103|08:01:55|S|5|912.990000||
B|CRCA|20251103|08:01:55|S|11|12.080000||
B|CRNX|20251103|08:01:55|S|2|44.970000||
B|CRSP|20251103|08:01:55|S|8|64.590000||
B|CSIQ|20251103|08:01:55|S|1|21.340000||
B|CSIQ|20251103|08:01:55|S|50|21.370000||
B|CVNA|20251103|08:01:55|S|15|308.000000||
B|CVNA|20251103|08:01:55|S|19|308.000000||
B|CVNA|20251103|08:01:55|S|32|307.990000||
B|ACI|20251103|08:02:01|S|43|17.870000||
B|AMZN|20251103|08:02:01|S|2|244.600000||
B|AMZN|20251103|08:02:01|S|2|244.780000||
B|AMZN|20251103|08:02:01|S|2|244.780000||
B|BABA|20251103|08:02:01|S|80|168.160000||
B|BMNR|20251103|08:02:01|S|50|45.360000||
B|BMNU|20251103|08:02:01|S|19|18.200000||
B|BMNU|20251103|08:02:01|S|80|18.280000||
B|BMNU|20251103|08:02:01|S|200|18.200000||
B|BRK/B|20251103|08:02:01|S|11|485.200000||
B|BULZ|20251103|08:02:01|S|2|321.670000||
B|ABVE|20251103|08:02:02|S|9|3.880000||
B|APP|20251103|08:02:02|S|13|642.060000||
B|APP|20251103|08:02:02|S|17|642.380000||
B|ARM|20251103|08:02:02|S|2|171.370000||
B|ASST|20251103|08:02:02|S|413|1.310000||
B|BMNR|20251103|08:02:02|S|10|45.200000||
B|BMNR|20251103|08:02:02|S|90|44.980000||
B|BMNR|20251103|08:02:02|S|94|44.980000||
B|BMNR|20251103|08:02:02|S|300|44.940000||
B|BMNU|20251103|08:02:02|S|64|17.980000||
B|BMNU|20251103|08:02:02|S|100|17.980000||
B|BRK/B|20251103|08:02:02|S|2|485.710000||
B|AMAT|20251103|08:02:03|S|25|233.960000||
B|AMKR|20251103|08:02:03|S|7|32.570000||
B|AMKR|20251103|08:02:03|S|9|32.570000||
B|APP|20251103|08:02:03|S|32|638.200000||
B|ASHR|20251103|08:02:03|S|1|33.090000||
B|BABA|20251103|08:02:03|E|5|168.500000||
B|BITX|20251103|08:02:03|S|40|46.610000||
B|BMNR|20251103|08:02:03|S|20|44.930000||
B|BMNR|20251103|08:02:03|S|104|44.910000||
B|BMNR|20251103|08:02:03|S|170|44.910000||
B|BMNU|20251103|08:02:03|S|66|17.900000||
B|BMY|20251103|08:02:03|S|109|46.200000||
B|BOIL|20251103|08:02:03|S|4|31.500000||
B|BOIL|20251103|08:02:03|S|8|31.500000||
B|BOIL|20251103|08:02:03|S|200|31.380000||
B|BOTZ|20251103|08:02:03|S|100|38.370000||
B|BRK/B|20251103|08:02:03|S|3|485.000000||
B|BRK/B|20251103|08:02:03|S|10|485.000000||
B|ABNB|20251103|08:02:04|S|14|126.690000||
B|ABNB|20251103|08:02:04|S|24|126.690000||
B|ALB|20251103|08:02:04|S|10|98.380000||
B|AMD|20251103|08:02:04|S|1|257.230000||
B|AMD|20251103|08:02:04|S|1|257.230000||
B|AMKR|20251103|08:02:04|S|10|32.640000||
B|ANET|20251103|08:02:04|S|5|158.810000||
B|ANET|20251103|08:02:04|S|64|158.970000||
B|AVR|20251103|08:02:04|S|16|4.690000||
B|AVR|20251103|08:02:04|S|16|4.690000||
B|BA|20251103|08:02:04|S|19|201.780000||
B|BABX|20251103|08:02:04|S|100|48.750000||
B|BEAT|20251103|08:02:04|S|21|1.900000||
B|BENF|20251103|08:02:04|S|51|0.735300||
B|BITO|20251103|08:02:04|S|37|16.870000||
B|BITO|20251103|08:02:04|S|200|16.890000||
B|BITX|20251103|08:02:04|S|1400|46.430000||
B|BMNR|20251103|08:02:04|S|10|45.110000||
B|BMNR|20251103|08:02:04|S|23|44.930000||
B|BMNU|20251103|08:02:04|S|50|18.030000||
B|BMY|20251103|08:02:04|S|109|46.180000||
B|BMY|20251103|08:02:04|S|109|46.200000||
B|BN|20251103|08:02:04|S|12|46.070000||
B|BN|20251103|08:02:04|S|20|46.070000||
B|BRKU|20251103|08:02:04|S|1000|23.700000||
B|BRO|20251103|08:02:04|S|6|79.990000||
B|AA|20251103|08:02:05|S|27|36.720000||
B|ADM|20251103|08:02:05|S|8|60.980000||
B|AEP|20251103|08:02:05|S|16|120.370000||
B|AFL|20251103|08:02:05|S|4|107.410000||
B|AMC|20251103|08:02:05|S|125|2.600000||
B|AMC|20251103|08:02:05|S|188|2.600000||
B|AMD|20251103|08:02:05|S|1|257.620000||
B|AMD|20251103|08:02:05|S|1|258.110000||
B|ASTS|20251103|08:02:05|S|6|80.850000||
B|ASTS|20251103|08:02:05|S|130|80.850000||
B|BABX|20251103|08:02:05|S|10|48.950000||
B|BABX|20251103|08:02:05|S|15|48.880000||
B|BCRX|20251103|08:02:05|S|16|7.570000||
B|BIIB|20251103|08:02:05|S|9|154.370000||
B|BIIB|20251103|08:02:05|S|29|154.450000||
B|BITU|20251103|08:02:05|S|15|45.000000||
B|BITX|20251103|08:02:05|S|40|46.550000||
B|BMNR|20251103|08:02:05|S|34|44.910000||
B|BMNR|20251103|08:02:05|S|156|44.910000||
B|BMNU|20251103|08:02:05|S|100|18.070000||
B|BRK/B|20251103|08:02:05|S|3|483.720000||
B|BTQ|20251103|08:02:05|S|23|7.910000||
B|BTQ|20251103|08:02:05|S|312|7.990000||
B|BMNR|20251103|08:02:06|S|100|44.440000||
B|BMNU|20251103|08:02:06|S|80|17.610000||
B|BENF|20251103|08:02:08|S|203|0.750000||
B|BITX|20251103|08:02:08|S|100|46.710000||
B|BMNR|20251103|08:02:08|S|200|45.140000||
B|CSIQ|20251103|08:02:08|S|56|21.620000||
B|CSIQ|20251103|08:02:08|S|72|21.830000||
B|CSIQ|20251103|08:02:08|S|1500|21.800000||
B|HSAI|20251103|08:02:08|S|20|23.210000||
B|HTZ|20251103|08:02:08|S|2|5.340000||
B|MSTU|20251103|08:02:08|S|513|2.920000||
B|MSTU|20251103|08:02:08|S|619|2.920000||
B|MSTU|20251103|08:02:08|S|2520|2.910000||
B|MU|20251103|08:02:08|S|25|229.400000||
B|MU|20251103|08:02:08|S|44|229.380000||
B|SBIT|20251103|08:02:08|S|90|31.580000||
B|SETH|20251103|08:02:08|S|550|9.120000||
B|SGOV|20251103|08:02:08|S|99|100.420000||
B|SGOV|20251103|08:02:08|S|2000|100.410000||
B|SMH|20251103|08:02:08|S|1|364.200000||
B|SQQQ|20251103|08:02:08|S|200|13.040000||
B|SQQQ|20251103|08:02:08|S|1700|13.040000||
B|STRL|20251103|08:02:08|S|1|379.480000||
B|TQQQ|20251103|08:02:08|S|150|117.450000||
B|AA|20251103|08:02:09|S|272|36.700000||
B|BYND|20251103|08:02:09|S|500|1.660000||
B|GLXY|20251103|08:02:09|S|112|34.970000||
B|GOOGL|20251103|08:02:09|S|27|281.910000||
B|GRAB|20251103|08:02:09|S|300|6.050000||
B|GRAB|20251103|08:02:09|S|762|6.040000||
B|PDD|20251103|08:02:09|S|10|134.150000||
B|SGOV|20251103|08:02:09|S|400|100.410000||
B|CIFR|20251103|08:02:10|S|100|21.770000||
B|BMNR|20251103|08:02:11|S|25|44.970000||
B|GLD|20251103|08:02:11|S|2|369.150000||
B|HSAI|20251103|08:02:11|S|300|23.190000||
B|KOLD|20251103|08:02:11|S|500|31.080000||
B|MSTU|20251103|08:02:11|S|100|2.930000||
B|NVDA|20251103|08:02:11|S|20|203.630000||
B|NVO|20251103|08:02:11|S|10|49.820000||
B|NVO|20251103|08:02:11|S|60|49.240000||
B|PONY|20251103|08:02:11|S|25|19.000000||
B|QBTS|20251103|08:02:11|S|12|37.000000||
B|RGTI|20251103|08:02:11|S|50|43.780000||
B|SE|20251103|08:02:11|S|320|157.060000||
B|SGOV|20251103|08:02:11|S|3|100.420000||
B|SGOV|20251103|08:02:11|S|49|100.410000||
B|SGOV|20251103|08:02:11|S|200|100.420000||
B|SGOV|20251103|08:02:11|S|500|100.420000||
B|SGOV|20251103|08:02:11|S|2560|100.410000||
B|SNDK|20251103|08:02:11|S|6|208.470000||
B|SNDK|20251103|08:02:11|S|50|207.180000||
B|SOFI|20251103|08:02:11|S|20|29.850000||
B|TLT|20251103|08:02:11|S|25|89.890000||
B|TSLA|20251103|08:02:11|S|5|457.770000||
B|UPWK|20251103|08:02:11|S|55|16.010000||
B|UUUU|20251103|08:02:11|S|70|20.400000||
B|RNTX|20251103|08:02:12|S|700|1.810000||
B|RNTX|20251103|08:02:12|S|700|1.810000||
B|WBD|20251103|08:02:12|S|95|22.500000||
B|ETHA|20251103|08:02:14|S|100|28.410000||
B|ETHA|20251103|08:02:14|S|320|28.290000||
B|ETHA|20251103|08:02:14|S|1800|28.230000||
B|ETHA|20251103|08:02:14|S|3200|28.230000||
B|ETHT|20251103|08:02:14|S|10|68.230000||
B|ETHT|20251103|08:02:14|S|41|68.230000||
B|ETHT|20251103|08:02:14|S|50|68.230000||
B|ETHT|20251103|08:02:14|S|299|68.230000||
B|EXPE|20251103|08:02:14|S|5|221.390000||
B|FBL|20251103|08:02:14|S|6|33.200000||
B|FI|20251103|08:02:14|S|7|67.100000||
B|DUOL|20251103|08:02:15|S|3|273.080000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|3|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|4|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|5|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|6|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHM|20251103|08:02:15|S|7|10.330000||
B|ETHT|20251103|08:02:15|S|364|68.040000||
B|FRPT|20251103|08:02:15|S|10|50.000000||
B|FUBO|20251103|08:02:15|S|41|3.940000||
B|FUBO|20251103|08:02:15|S|67|3.940000||
B|DASH|20251103|08:02:16|S|10|254.500000||
B|DKNG|20251103|08:02:16|S|81|30.710000||
B|EIS|20251103|08:02:16|S|100|102.280000||
B|ELDN|20251103|08:02:16|S|9|4.480000||
B|ETHM|20251103|08:02:16|S|3|10.330000||
B|ETHM|20251103|08:02:16|S|3|10.330000||
B|ETHM|20251103|08:02:16|S|3|10.330000||
B|ETHM|20251103|08:02:16|S|3|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|4|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|5|10.330000||
B|ETHM|20251103|08:02:16|S|6|10.330000||
B|ETHM|20251103|08:02:16|S|6|10.330000||
B|ETHM|20251103|08:02:16|S|6|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHM|20251103|08:02:16|S|7|10.330000||
B|ETHU|20251103|08:02:16|S|4|97.700000||
B|ETHU|20251103|08:02:16|S|25|95.830000||
B|FBL|20251103|08:02:16|S|13|33.350000||
B|FBL|20251103|08:02:16|S|28|33.250000||
B|FBL|20251103|08:02:16|S|100|33.250000||
B|FBL|20251103|08:02:16|S|100|33.270000||
B|FIG|20251103|08:02:16|S|4|50.100000||
B|FRMI|20251103|08:02:16|S|34|27.000000||
B|FUBO|20251103|08:02:16|S|41|3.960000||
B|FUFU|20251103|08:02:16|S|14|3.490000||
B|DGNX|20251103|08:02:17|S|2|23.130000||
B|DGNX|20251103|08:02:17|S|2|23.160000||
B|DGNX|20251103|08:02:17|S|2|23.190000||
B|DGNX|20251103|08:02:17|S|2|23.220000||
B|EETH|20251103|08:02:17|S|25|53.540000||
B|FLNC|20251103|08:02:17|S|41|21.270000||
B|FRMI|20251103|08:02:17|S|3|27.280000||
B|FRPT|20251103|08:02:17|S|3|49.920000||
B|FRPT|20251103|08:02:17|S|8|49.920000||
B|FUBO|20251103|08:02:17|S|69|4.030000||
B|ZLAB|20251103|08:02:19|S|200|27.080000||
B|UBER|20251103|08:02:20|S|51|96.860000||
B|UNH|20251103|08:02:20|S|15|342.640000||
B|UNH|20251103|08:02:20|S|50|342.040000||
B|UPST|20251103|08:02:20|S|1|47.850000||
B|UPST|20251103|08:02:20|S|10|47.910000||
B|UPST|20251103|08:02:20|S|37|47.850000||
B|USAR|20251103|08:02:20|S|25|19.470000||
B|USAR|20251103|08:02:20|S|50|19.600000||
B|USO|20251103|08:02:20|S|100|73.150000||
B|UUUU|20251103|08:02:20|S|16|20.880000||
B|UUUU|20251103|08:02:20|S|31|20.550000||
B|UUUU|20251103|08:02:20|S|38|20.550000||
B|UUUU|20251103|08:02:20|S|101|20.880000||
B|UVIX|20251103|08:02:20|S|5|9.690000||
B|UVIX|20251103|08:02:20|S|5|9.760000||
B|UVIX|20251103|08:02:20|S|1000|9.710000||
B|UVIX|20251103|08:02:20|S|1665|9.720000||
B|UVXY|20251103|08:02:20|S|1016|10.540000||
B|V|20251103|08:02:20|S|13|341.710000||
B|V|20251103|08:02:20|S|28|341.710000||
B|VRT|20251103|08:02:20|S|2|194.710000||
B|VRT|20251103|08:02:20|S|2|194.790000||
B|VSAT|20251103|08:02:20|S|6|39.980000||
B|WDC|20251103|08:02:20|S|2|151.500000||
B|WDC|20251103|08:02:20|S|3|150.980000||
B|WDC|20251103|08:02:20|S|10|151.500000||
B|WIX|20251103|08:02:20|S|4|146.540000||
B|WIX|20251103|08:02:20|S|21|147.360000||
B|YANG|20251103|08:02:20|S|880|23.040000||
B|ZETA|20251103|08:02:20|S|18|18.250000||
B|ZIM|20251103|08:02:20|S|9|15.570000||
B|ZIM|20251103|08:02:20|S|10|15.550000||
B|ZIM|20251103|08:02:20|S|14|15.550000||
B|ZS|20251103|08:02:20|S|7|331.970000||
B|ZS|20251103|08:02:20|S|8|332.940000||
B|ALVO|20251103|08:02:21|S|8|7.400000||
B|UNG|20251103|08:02:21|S|28|13.730000||
B|UNH|20251103|08:02:21|S|42|342.100000||
B|USO|20251103|08:02:21|S|100|72.890000||
B|USO|20251103|08:02:21|S|100|73.000000||
B|UVIX|20251103|08:02:21|S|15|9.750000||
B|UVIX|20251103|08:02:21|S|25|9.770000||
B|UVIX|20251103|08:02:21|S|100|9.760000||
B|UVIX|20251103|08:02:21|S|100|9.760000||
B|UVIX|20251103|08:02:21|S|200|9.770000||
B|VOO|20251103|08:02:21|S|2|627.510000||
B|VOO|20251103|08:02:21|S|4|627.500000||
B|VST|20251103|08:02:21|S|52|188.800000||
B|WDC|20251103|08:02:21|S|3|151.080000||
B|WDC|20251103|08:02:21|S|3|151.640000||
B|WHR|20251103|08:02:21|S|3|71.690000||
B|WHR|20251103|08:02:21|S|7|71.700000||
B|WYNN|20251103|08:02:21|S|8|119.540000||
B|XENE|20251103|08:02:21|S|3|40.570000||
B|ZETA|20251103|08:02:21|S|5|18.200000||
B|ZETA|20251103|08:02:21|S|39|18.200000||
B|ZIM|20251103|08:02:21|S|9|15.530000||
B|ZIM|20251103|08:02:21|S|17|15.530000||
B|PHIO|20251103|08:02:29|S|1|3.770000||
B|BE|20251103|08:02:30|S|2|133.330000||
B|PHIO|20251103|08:02:33|S|47|3.790000||
B|PHIO|20251103|08:02:36|S|55|3.740000||
B|PHIO|20251103|08:02:39|S|900|3.770000||
B|MSPR|20251103|08:02:47|S|176|0.570100||
B|PHIO|20251103|08:02:48|S|200|3.750000||
B|SQQQ|20251103|08:02:50|S|212|12.930000||
B|META|20251103|08:02:56|S|8|654.400000||
B|PLTR|20251103|08:02:56|S|10|205.550000||
B|TGE|20251103|08:03:26|S|201|1.160100||
B|TSLL|20251103|08:03:29|S|1|21.550000||
B|TSLL|20251103|08:03:29|S|2|21.550000||
B|PHIO|20251103|08:03:47|S|1352|3.610000||
B|YDKG|20251103|08:03:58|S|24100|0.057300||
B|TGE|20251103|08:04:00|S|200|1.170000||
B|TGE|20251103|08:04:02|S|200|1.180000||
B|NVTS|20251103|08:04:09|S|50|13.359200||
B|IREN|20251103|08:04:11|S|5|73.910000||
B|PHIO|20251103|08:04:18|S|50|3.570000||
B|RNTX|20251103|08:04:18|S|700|1.820000||
B|CRDO|20251103|08:04:33|S|2|190.400000||
B|EZGO|20251103|08:04:42|S|1000|0.172000||
B|SOUN|20251103|08:04:53|S|10|17.650000||
B|CRBU|20251103|08:04:59|S|20|3.250000||
B|ICLN|20251103|08:05:00|S|50|17.469600||
B|WTO|20251103|08:05:30|S|100|0.046700||
B|TGE|20251103|08:05:57|S|100|1.390000||
B|TGE|20251103|08:06:02|S|100|1.360100||
B|MSPR|20251103|08:06:04|S|100|0.557701||
B|GRID|20251103|08:06:08|S|3|159.680000||
B|EZGO|20251103|08:06:21|S|1976|0.179801||
B|YDKG|20251103|08:06:26|S|8800|0.057700||
B|IREN|20251103|08:06:34|S|10|73.850000||
B|RAY|20251103|08:06:35|S|704|0.252400||
B|MSPR|20251103|08:06:36|S|1|0.415500||
B|TGE|20251103|08:06:37|S|300|1.440000||
B|YDKG|20251103|08:06:38|S|130|0.057700||
B|CRBU|20251103|08:06:41|S|2408|4.280000||
B|SMX|20251103|08:06:41|S|81|2.560100||
B|NCRA|20251103|08:06:42|S|69|2.770000||
B|MSPR|20251103|08:06:43|E|1|0.399400||
B|NCRA|20251103|08:06:43|S|100|2.740000||
B|EZGO|20251103|08:06:44|S|573|0.234700||
B|SDST|20251103|08:06:44|S|159|5.800000||
B|EZGO|20251103|08:06:45|S|420|0.239100||
B|EZGO|20251103|08:06:45|E|1232|0.223000||
B|YGMZ|20251103|08:06:45|S|15|0.185400||
B|EZGO|20251103|08:06:46|S|500|0.215900||
B|NCRA|20251103|08:06:47|S|476|2.880000||
B|SMX|20251103|08:06:47|S|6|2.630000||
B|EZGO|20251103|08:06:48|S|1512|0.224600||
B|NCRA|20251103|08:06:48|S|250|2.810000||
B|EZGO|20251103|08:06:49|S|1070|0.236000||
B|PHIO|20251103|08:06:49|S|30|3.150000||
B|MSPR|20251103|08:06:50|S|120|0.412400||
B|EZGO|20251103|08:06:51|S|3771|0.229200||
B|LGCL|20251103|08:06:51|S|10|4.210000||
B|RAY|20251103|08:06:51|S|184|0.259200||
B|EZGO|20251103|08:06:52|S|267|0.220000||
B|MSPR|20251103|08:06:52|S|100|0.406400||
B|RAY|20251103|08:06:52|S|50|0.250200||
B|EZGO|20251103|08:06:54|E|6|0.224100||
B|EZGO|20251103|08:06:54|E|672|0.232600||
B|EZGO|20251103|08:06:54|S|738|0.228100||
B|EZGO|20251103|08:06:54|S|2637|0.229500||
B|MSPR|20251103|08:06:54|E|50|0.408400||
B|RAY|20251103|08:06:54|S|27|0.265200||
B|RAY|20251103|08:06:54|S|184|0.251300||
B|EZGO|20251103|08:06:55|E|465|0.231800||
B|EZGO|20251103|08:06:55|E|9486|0.224800||
B|MSPR|20251103|08:06:55|E|577|0.388100||
B|EZGO|20251103|08:06:56|E|669|0.218700||
B|EZGO|20251103|08:06:56|S|4055|0.220200||
B|SDST|20251103|08:06:56|S|235|5.690000||
B|SMX|20251103|08:06:56|S|46|2.670000||
B|EZGO|20251103|08:06:57|S|5000|0.232800||
B|EZGO|20251103|08:06:58|E|523|0.237500||
B|EZGO|20251103|08:06:58|E|1706|0.220700||
B|NCRA|20251103|08:06:59|S|83|2.830000||
B|NCRA|20251103|08:06:59|S|250|2.870000||
B|RAY|20251103|08:06:59|S|2300|0.265300||
B|SDST|20251103|08:06:59|S|100|5.690000||
B|EZGO|20251103|08:07:00|S|200|0.224500||
B|EZGO|20251103|08:07:00|E|670|0.230400||
B|NCRA|20251103|08:07:00|S|1300|2.780000||
B|PHIO|20251103|08:07:00|S|180|2.650000||
B|NCRA|20251103|08:07:01|S|100|2.220000||
B|SDST|20251103|08:07:01|S|231|5.820000||
B|RNTX|20251103|08:07:08|S|100|1.810000||
B|YGMZ|20251103|08:07:24|S|2500|0.142300||
B|PHIO|20251103|08:07:33|S|18|3.210000||
B|TGE|20251103|08:07:34|S|700|1.390000||
B|NVDA|20251103|08:07:45|S|75|206.000000||
B|NCRA|20251103|08:07:48|S|200|2.270000||
B|TGE|20251103|08:07:55|E|1753|1.380000||
B|TER|20251103|08:08:18|S|3|184.600000||
B|WTO|20251103|08:08:30|S|20600|0.046000||
B|TGE|20251103|08:08:35|S|800|1.440100||
B|TSLL|20251103|08:08:35|S|5|21.450000||
B|RNTX|20251103|08:08:38|S|70|2.389800||
B|ETHA|20251103|08:08:40|S|40|28.000000||
B|CRBU|20251103|08:08:58|S|5|3.250000||
B|CRBU|20251103|08:08:58|S|5|3.260000||
B|CRBU|20251103|08:08:58|S|50|3.260000||
B|PHIO|20251103|08:09:00|S|65|3.320000||
B|MSPR|20251103|08:09:06|E|432|0.577600||
B|PHIO|20251103|08:09:06|S|100|3.390000||
B|QQQ|20251103|08:09:15|S|5|632.850000||
B|TEL|20251103|08:09:23|S|3|248.730000||
B|PHIO|20251103|08:09:30|S|50|3.380000||
B|PHIO|20251103|08:09:41|S|33|3.340000||
B|PHIO|20251103|08:09:47|S|3750|3.390000||
B|METU|20251103|08:09:54|S|10|32.749800||
B|PHIO|20251103|08:09:55|S|28|3.400000||
B|PLTR|20251103|08:09:56|S|12|205.450000||
B|MSPR|20251103|08:10:21|E|500|0.581500||
B|PHIO|20251103|08:10:28|S|400|3.380000||
B|RAY|20251103|08:10:40|S|1700|0.203400||
B|CRBU|20251103|08:11:00|S|100|3.120000||
B|RNTX|20251103|08:11:00|S|50|1.920000||
B|EZGO|20251103|08:11:19|S|400|0.182000||
B|EZGO|20251103|08:11:34|S|4|0.183000||
B|MSPR|20251103|08:11:49|E|1360|0.623000||
B|PLTR|20251103|08:12:01|S|7|205.430000||
B|ALAB|20251103|08:12:03|S|4|190.470000||
B|EZGO|20251103|08:12:08|E|90|0.187600||
B|PHIO|20251103|08:12:08|S|600|3.290000||
B|KVUE|20251103|08:12:09|S|100|17.010000||
B|METU|20251103|08:12:31|S|10|32.779400||
B|MSPR|20251103|08:12:43|S|343|0.640900||
B|MSPR|20251103|08:12:43|S|5000|0.643300||
B|MSPR|20251103|08:12:48|E|1|0.647500||
B|IREN|20251103|08:12:50|S|600|73.770000||
B|SQQQ|20251103|08:13:10|S|2|12.930000||
B|EZGO|20251103|08:13:13|S|577|0.183301||
B|CRBU|20251103|08:13:14|S|200|6.860000||
B|MSPR|20251103|08:13:14|E|176|0.822000||
B|PHIO|20251103|08:13:14|S|50|3.500000||
B|CRBU|20251103|08:13:15|S|200|7.100000||
B|YGMZ|20251103|08:13:15|S|5248|0.190000||
B|CRBU|20251103|08:13:16|S|1|5.940000||
B|CRBU|20251103|08:13:16|S|1|7.190000||
B|CRBU|20251103|08:13:16|S|3|6.070000||
B|CRBU|20251103|08:13:16|S|5|6.700000||
B|CRBU|20251103|08:13:16|S|10|5.160000||
B|CRBU|20251103|08:13:16|S|10|5.180000||
B|CRBU|20251103|08:13:16|S|16|6.440000||
B|CRBU|20251103|08:13:16|S|37|6.900000||
B|CRBU|20251103|08:13:16|S|42|5.760000||
B|CRBU|20251103|08:13:16|S|42|7.110000||
B|CRBU|20251103|08:13:16|S|60|4.340000||
B|CRBU|20251103|08:13:16|S|82|6.600000||
B|CRBU|20251103|08:13:16|S|100|5.260000||
B|CRBU|20251103|08:13:16|S|100|6.960000||
B|CRBU|20251103|08:13:16|S|132|5.180000||
B|CRBU|20251103|08:13:16|S|171|5.160000||
B|CRBU|20251103|08:13:16|S|173|6.310000||
B|CRBU|20251103|08:13:16|S|200|7.530000||
B|CRBU|20251103|08:13:16|S|1000|5.980000||
B|CRBU|20251103|08:13:16|S|1101|5.200000||
B|CURR|20251103|08:13:16|S|22|6.720000||
B|LGCL|20251103|08:13:16|S|10|4.370000||
B|LGCL|20251103|08:13:16|S|100|4.370000||
B|MSPR|20251103|08:13:16|S|10|0.749600||
B|MSPR|20251103|08:13:16|E|14|0.848100||
B|MSPR|20251103|08:13:16|S|94|0.771300||
B|MSPR|20251103|08:13:16|S|309|0.822600||
B|MSPR|20251103|08:13:16|E|876|0.840700||
B|MSPR|20251103|08:13:16|S|5000|0.798200||
B|RAY|20251103|08:13:16|S|2446|0.296200||
B|RAY|20251103|08:13:16|S|2884|0.284500||
B|SHPH|20251103|08:13:16|S|100|4.130000||
B|SMX|20251103|08:13:16|S|1|3.320000||
B|SMX|20251103|08:13:16|S|1500|3.290000||
B|YGMZ|20251103|08:13:16|S|792|0.206400||
B|CRBU|20251103|08:13:17|S|1|6.200000||
B|CRBU|20251103|08:13:17|S|1|6.330000||
B|CRBU|20251103|08:13:17|S|1|6.430000||
B|CRBU|20251103|08:13:17|S|1|6.630000||
B|CRBU|20251103|08:13:17|S|1|7.160000||
B|CRBU|20251103|08:13:17|S|3|6.390000||
B|CRBU|20251103|08:13:17|S|3|6.550000||
B|CRBU|20251103|08:13:17|S|3|6.570000||
B|CRBU|20251103|08:13:17|S|4|6.390000||
B|CRBU|20251103|08:13:17|S|5|5.430000||
B|CRBU|20251103|08:13:17|S|5|6.020000||
B|CRBU|20251103|08:13:17|S|5|6.360000||
B|CRBU|20251103|08:13:17|S|5|6.380000||
B|CRBU|20251103|08:13:17|S|5|7.070000||
B|CRBU|20251103|08:13:17|S|5|7.650000||
B|CRBU|20251103|08:13:17|S|5|7.850000||
B|CRBU|20251103|08:13:17|S|6|7.680000||
B|CRBU|20251103|08:13:17|S|7|6.340000||
B|CRBU|20251103|08:13:17|S|7|7.100000||
B|CRBU|20251103|08:13:17|S|10|6.410000||
B|CRBU|20251103|08:13:17|S|10|6.500000||
B|CRBU|20251103|08:13:17|S|10|6.890000||
B|CRBU|20251103|08:13:17|S|10|6.910000||
B|CRBU|20251103|08:13:17|S|11|6.960000||
B|CRBU|20251103|08:13:17|S|14|6.140000||
B|CRBU|20251103|08:13:17|S|15|6.360000||
B|CRBU|20251103|08:13:17|S|16|7.000000||
B|CRBU|20251103|08:13:17|S|17|6.920000||
B|CRBU|20251103|08:13:17|S|19|6.220000||
B|CRBU|20251103|08:13:17|S|21|5.990000||
B|CRBU|20251103|08:13:17|S|21|7.820000||
B|CRBU|20251103|08:13:17|S|24|5.980000||
B|CRBU|20251103|08:13:17|S|26|7.320000||
B|CRBU|20251103|08:13:17|S|30|6.530000||
B|CRBU|20251103|08:13:17|S|31|6.300000||
B|CRBU|20251103|08:13:17|S|32|6.490000||
B|CRBU|20251103|08:13:17|S|33|6.850000||
B|CRBU|20251103|08:13:17|S|35|6.720000||
B|CRBU|20251103|08:13:17|S|35|7.760000||
B|CRBU|20251103|08:13:17|S|42|5.230000||
B|CRBU|20251103|08:13:17|S|42|6.680000||
B|CRBU|20251103|08:13:17|S|48|7.040000||
B|CRBU|20251103|08:13:17|S|49|5.810000||
B|CRBU|20251103|08:13:17|S|58|6.030000||
B|CRBU|20251103|08:13:17|S|60|6.760000||
B|CRBU|20251103|08:13:17|S|61|6.910000||
B|CRBU|20251103|08:13:17|S|75|6.970000||
B|CRBU|20251103|08:13:17|S|76|7.240000||
B|CRBU|20251103|08:13:17|S|84|6.180000||
B|CRBU|20251103|08:13:17|S|95|5.120000||
B|CRBU|20251103|08:13:17|S|96|6.830000||
B|CRBU|20251103|08:13:17|S|100|4.980000||
B|CRBU|20251103|08:13:17|S|100|6.040000||
B|CRBU|20251103|08:13:17|S|100|6.130000||
B|CRBU|20251103|08:13:17|S|100|6.280000||
B|CRBU|20251103|08:13:17|S|100|6.510000||
B|CRBU|20251103|08:13:17|S|100|6.660000||
B|CRBU|20251103|08:13:17|S|100|6.740000||
B|CRBU|20251103|08:13:17|S|100|6.990000||
B|CRBU|20251103|08:13:17|S|120|5.150000||
B|CRBU|20251103|08:13:17|S|126|7.040000||
B|CRBU|20251103|08:13:17|S|129|4.470000||
B|CRBU|20251103|08:13:17|S|129|4.780000||
B|CRBU|20251103|08:13:17|S|135|7.360000||
B|CRBU|20251103|08:13:17|S|146|6.710000||
B|CRBU|20251103|08:13:17|S|170|7.820000||
B|CRBU|20251103|08:13:17|S|179|5.410000||
B|CRBU|20251103|08:13:17|S|181|5.170000||
B|CRBU|20251103|08:13:17|S|200|6.280000||
B|CRBU|20251103|08:13:17|S|200|6.320000||
B|CRBU|20251103|08:13:17|S|200|6.460000||
B|CRBU|20251103|08:13:17|S|214|7.010000||
B|CRBU|20251103|08:13:17|S|220|6.950000||
B|CRBU|20251103|08:13:17|S|258|6.840000||
B|CRBU|20251103|08:13:17|S|300|4.320000||
B|CRBU|20251103|08:13:17|S|300|5.620000||
B|CRBU|20251103|08:13:17|S|300|7.320000||
B|CRBU|20251103|08:13:17|S|400|4.930000||
B|CRBU|20251103|08:13:17|S|400|6.410000||
B|CRBU|20251103|08:13:17|S|400|7.050000||
B|CRBU|20251103|08:13:17|S|464|5.620000||
B|CRBU|20251103|08:13:17|S|500|4.430000||
B|CRBU|20251103|08:13:17|S|500|7.170000||
B|CRBU|20251103|08:13:17|S|762|5.860000||
B|CRBU|20251103|08:13:17|S|998|6.370000||
B|CRBU|20251103|08:13:17|S|1000|4.350000||
B|CRBU|20251103|08:13:17|S|1000|5.230000||
B|CRBU|20251103|08:13:17|S|1235|4.940000||
B|CURR|20251103|08:13:17|S|50|6.540000||
B|CURR|20251103|08:13:17|S|100|6.480000||
B|CURR|20251103|08:13:17|S|100|6.480000||
B|CURR|20251103|08:13:17|S|113|6.460000||
B|CURR|20251103|08:13:17|S|120|6.570000||
B|CURR|20251103|08:13:17|S|149|7.000000||
B|CURR|20251103|08:13:17|S|164|5.870000||
B|CURR|20251103|08:13:17|S|181|7.070000||
B|CURR|20251103|08:13:17|S|507|5.850000||
B|CURR|20251103|08:13:17|S|1000|6.300000||
B|CURR|20251103|08:13:17|S|1000|6.320000||
B|EZGO|20251103|08:13:17|E|7|0.247500||
B|EZGO|20251103|08:13:17|S|2880|0.253200||
B|EZGO|20251103|08:13:17|S|3300|0.245500||
B|LGCL|20251103|08:13:17|S|100|4.360000||
B|MSPR|20251103|08:13:17|E|25|0.776000||
B|MSPR|20251103|08:13:17|S|48|0.824100||
B|MSPR|20251103|08:13:17|S|58|0.816500||
B|MSPR|20251103|08:13:17|S|63|0.770800||
B|MSPR|20251103|08:13:17|E|66|0.732900||
B|MSPR|20251103|08:13:17|E|68|0.732900||
B|MSPR|20251103|08:13:17|E|79|0.825400||
B|MSPR|20251103|08:13:17|S|109|0.824900||
B|MSPR|20251103|08:13:17|E|352|0.816300||
B|MSPR|20251103|08:13:17|S|500|0.750100||
B|MSPR|20251103|08:13:17|S|500|0.824100||
B|MSPR|20251103|08:13:17|S|1000|0.862100||
B|MSPR|20251103|08:13:17|E|1341|0.822000||
B|MSPR|20251103|08:13:17|E|1467|0.860000||
B|MSPR|20251103|08:13:17|S|3000|0.837300||
B|MSPR|20251103|08:13:17|S|10000|0.815700||
B|NCRA|20251103|08:13:17|S|10|3.150000||
B|NCRA|20251103|08:13:17|S|500|3.300000||
B|RAY|20251103|08:13:17|S|10|0.295100||
B|RAY|20251103|08:13:17|S|500|0.292100||
B|RAY|20251103|08:13:17|S|900|0.271900||
B|RAY|20251103|08:13:17|S|4169|0.290000||
B|RAY|20251103|08:13:17|S|9075|0.271900||
B|RNTX|20251103|08:13:17|S|100|2.550000||
B|RNTX|20251103|08:13:17|S|113|2.650000||
B|RNTX|20251103|08:13:17|S|200|2.750000||
B|RNTX|20251103|08:13:17|S|400|2.550000||
B|RNTX|20251103|08:13:17|S|400|2.550000||
B|RNTX|20251103|08:13:17|S|788|2.650000||
B|SMX|20251103|08:13:17|S|2|3.040000||
B|SMX|20251103|08:13:17|E|19|2.980000||
B|SMX|20251103|08:13:17|E|33|3.000000||
B|SMX|20251103|08:13:17|S|33|3.100000||
B|SMX|20251103|08:13:17|S|48|3.400100||
B|SMX|20251103|08:13:17|E|58|3.270000||
B|SMX|20251103|08:13:17|E|113|3.580000||
B|SMX|20251103|08:13:17|S|159|3.510000||
B|SMX|20251103|08:13:17|S|221|2.870000||
B|YGMZ|20251103|08:13:17|S|37|0.204500||
B|YGMZ|20251103|08:13:17|S|42|0.186600||
B|YGMZ|20251103|08:13:17|S|53|0.227200||
B|YGMZ|20251103|08:13:17|S|68|0.189900||
B|YGMZ|20251103|08:13:17|S|90|0.194700||
B|YGMZ|20251103|08:13:17|S|100|0.209500||
B|YGMZ|20251103|08:13:17|S|1163|0.202700||
B|YGMZ|20251103|08:13:17|S|1224|0.200200||
B|YGMZ|20251103|08:13:17|S|1470|0.200300||
B|YGMZ|20251103|08:13:17|S|1930|0.203000||
B|YGMZ|20251103|08:13:17|S|2500|0.196000||
B|YGMZ|20251103|08:13:17|S|2500|0.198500||
B|CRBU|20251103|08:13:18|S|1|6.010000||
B|CRBU|20251103|08:13:18|S|1|6.040000||
B|CRBU|20251103|08:13:18|S|2|6.260000||
B|CRBU|20251103|08:13:18|S|4|7.270000||
B|CRBU|20251103|08:13:18|S|5|7.410000||
B|CRBU|20251103|08:13:18|S|8|6.310000||
B|CRBU|20251103|08:13:18|S|10|4.300000||
B|CRBU|20251103|08:13:18|S|10|5.260000||
B|CRBU|20251103|08:13:18|S|10|6.380000||
B|CRBU|20251103|08:13:18|S|19|5.880000||
B|CRBU|20251103|08:13:18|S|30|4.390000||
B|CRBU|20251103|08:13:18|S|31|4.480000||
B|CRBU|20251103|08:13:18|S|35|6.200000||
B|CRBU|20251103|08:13:18|S|50|5.040000||
B|CRBU|20251103|08:13:18|S|50|6.470000||
B|CRBU|20251103|08:13:18|S|64|4.340000||
B|CRBU|20251103|08:13:18|S|94|4.470000||
B|CRBU|20251103|08:13:18|S|100|4.790000||
B|CRBU|20251103|08:13:18|S|100|5.940000||
B|CRBU|20251103|08:13:18|S|100|6.710000||
B|CRBU|20251103|08:13:18|S|150|4.350000||
B|CRBU|20251103|08:13:18|S|150|5.950000||
B|CRBU|20251103|08:13:18|S|200|4.790000||
B|CRBU|20251103|08:13:18|S|200|5.990000||
B|CRBU|20251103|08:13:18|S|200|6.450000||
B|CRBU|20251103|08:13:18|S|200|6.840000||
B|CRBU|20251103|08:13:18|S|200|7.350000||
B|CRBU|20251103|08:13:18|S|435|6.760000||
B|CRBU|20251103|08:13:18|S|668|7.480000||
B|CRBU|20251103|08:13:18|S|2288|4.370000||
B|CURR|20251103|08:13:18|S|20|6.800000||
B|CURR|20251103|08:13:18|S|41|6.550000||
B|CURR|20251103|08:13:18|S|49|6.550000||
B|CURR|20251103|08:13:18|S|63|5.650000||
B|CURR|20251103|08:13:18|S|66|6.960000||
B|CURR|20251103|08:13:18|S|70|6.980000||
B|CURR|20251103|08:13:18|S|100|5.700000||
B|CURR|20251103|08:13:18|S|100|6.480000||
B|CURR|20251103|08:13:18|S|240|5.900000||
B|CURR|20251103|08:13:18|S|500|6.320000||
B|CURR|20251103|08:13:18|S|925|6.470000||
B|CURR|20251103|08:13:18|S|1000|5.810000||
B|EZGO|20251103|08:13:18|S|100|0.253800||
B|EZGO|20251103|08:13:18|E|733|0.241300||
B|MSPR|20251103|08:13:18|S|1000|0.826500||
B|NCRA|20251103|08:13:18|S|10|3.390000||
B|NCRA|20251103|08:13:18|S|10|3.440000||
B|NCRA|20251103|08:13:18|S|100|3.170000||
B|NCRA|20251103|08:13:18|S|128|3.380000||
B|NCRA|20251103|08:13:18|S|200|3.170000||
B|NCRA|20251103|08:13:18|S|200|3.330000||
B|RNTX|20251103|08:13:18|S|10|2.700000||
B|RNTX|20251103|08:13:18|S|10|2.720000||
B|RNTX|20251103|08:13:18|S|28|2.560000||
B|RNTX|20251103|08:13:18|S|59|2.740000||
B|RNTX|20251103|08:13:18|S|80|2.710000||
B|RNTX|20251103|08:13:18|S|100|2.620000||
B|RNTX|20251103|08:13:18|S|178|2.680000||
B|RNTX|20251103|08:13:18|S|200|2.630000||
B|RNTX|20251103|08:13:18|S|468|2.800000||
B|RNTX|20251103|08:13:18|S|1355|2.950000||
B|YGMZ|20251103|08:13:18|S|1|0.192700||
B|YGMZ|20251103|08:13:18|S|22|0.188600||
B|YGMZ|20251103|08:13:18|S|100|0.211000||
B|YGMZ|20251103|08:13:18|S|100|0.211500||
B|YGMZ|20251103|08:13:18|S|191|0.227400||
B|YGMZ|20251103|08:13:18|S|385|0.206900||
B|YGMZ|20251103|08:13:18|S|737|0.186700||
B|RNTX|20251103|08:13:19|S|82|2.440000||
B|SMX|20251103|08:13:25|S|91|3.380000||
B|CRBU|20251103|08:13:26|S|8|7.400000||
B|CRBU|20251103|08:13:26|S|93|5.020000||
B|MSPR|20251103|08:13:26|S|3000|0.790100||
B|CRBU|20251103|08:13:27|S|1|6.240000||
B|CRBU|20251103|08:13:27|S|4|6.630000||
B|CRBU|20251103|08:13:27|S|250|5.950000||
B|CRBU|20251103|08:13:27|S|464|6.940000||
B|CRBU|20251103|08:13:27|S|1000|6.750000||
B|APLM|20251103|08:13:28|S|32|18.700000||
B|CRBU|20251103|08:13:28|S|1|6.820000||
B|CRBU|20251103|08:13:28|S|1|7.030000||
B|CRBU|20251103|08:13:28|S|2|5.650000||
B|CRBU|20251103|08:13:28|S|4|7.370000||
B|CRBU|20251103|08:13:28|S|5|6.200000||
B|CRBU|20251103|08:13:28|S|5|6.960000||
B|CRBU|20251103|08:13:28|S|5|7.000000||
B|CRBU|20251103|08:13:28|S|8|6.870000||
B|CRBU|20251103|08:13:28|S|10|6.880000||
B|CRBU|20251103|08:13:28|S|11|6.420000||
B|CRBU|20251103|08:13:28|S|11|6.890000||
B|CRBU|20251103|08:13:28|S|14|5.370000||
B|CRBU|20251103|08:13:28|S|19|6.320000||
B|CRBU|20251103|08:13:28|S|35|7.280000||
B|CRBU|20251103|08:13:28|S|51|6.920000||
B|CRBU|20251103|08:13:28|S|52|7.200000||
B|CRBU|20251103|08:13:28|S|70|7.320000||
B|CRBU|20251103|08:13:28|S|78|6.710000||
B|CRBU|20251103|08:13:28|S|86|5.990000||
B|CRBU|20251103|08:13:28|S|92|6.760000||
B|CRBU|20251103|08:13:28|S|100|5.280000||
B|CRBU|20251103|08:13:28|S|100|5.390000||
B|CRBU|20251103|08:13:28|S|100|6.770000||
B|CRBU|20251103|08:13:28|S|109|6.410000||
B|CRBU|20251103|08:13:28|S|113|6.090000||
B|CRBU|20251103|08:13:28|S|200|7.210000||
B|CRBU|20251103|08:13:28|S|220|6.190000||
B|CRBU|20251103|08:13:28|S|1000|6.520000||
B|CRBU|20251103|08:13:28|S|1738|5.240000||
B|CURR|20251103|08:13:28|S|1|6.500000||
B|CURR|20251103|08:13:28|S|291|6.760000||
B|MSPR|20251103|08:13:28|E|2|0.740000||
B|MSPR|20251103|08:13:28|E|20|0.757400||
B|MSPR|20251103|08:13:28|S|45|0.750000||
B|MSPR|20251103|08:13:28|S|81|0.750700||
B|MSPR|20251103|08:13:28|S|100|0.836300||
B|MSPR|20251103|08:13:28|S|111|0.820700||
B|MSPR|20251103|08:13:28|S|300|0.772200||
B|MSPR|20251103|08:13:28|S|500|0.750100||
B|MSPR|20251103|08:13:28|E|674|0.744200||
B|MSPR|20251103|08:13:28|E|853|0.811200||
B|MSPR|20251103|08:13:28|S|1100|0.775200||
B|MSPR|20251103|08:13:28|S|1634|0.800100||
B|MSPR|20251103|08:13:28|S|3251|0.782800||
B|MSPR|20251103|08:13:28|S|3614|0.875300||
B|MSPR|20251103|08:13:28|S|3674|0.795200||
B|NCRA|20251103|08:13:28|S|50|3.390000||
B|RAY|20251103|08:13:28|S|2132|0.277500||
B|SMX|20251103|08:13:28|S|100|3.370000||
B|SMX|20251103|08:13:28|S|557|3.520000||
B|YGMZ|20251103|08:13:28|S|1|0.211900||
B|YGMZ|20251103|08:13:28|S|1092|0.194900||
B|YGMZ|20251103|08:13:28|S|5344|0.189100||
B|CRBU|20251103|08:13:29|S|1|5.290000||
B|CRBU|20251103|08:13:29|S|1|5.880000||
B|CRBU|20251103|08:13:29|S|1|5.950000||
B|CRBU|20251103|08:13:29|S|1|6.620000||
B|CRBU|20251103|08:13:29|S|1|6.900000||
B|CRBU|20251103|08:13:29|S|2|4.390000||
B|CRBU|20251103|08:13:29|S|2|6.200000||
B|CRBU|20251103|08:13:29|S|3|6.150000||
B|CRBU|20251103|08:13:29|S|3|7.010000||
B|CRBU|20251103|08:13:29|S|4|5.700000||
B|CRBU|20251103|08:13:29|S|5|5.780000||
B|CRBU|20251103|08:13:29|S|5|6.100000||
B|CRBU|20251103|08:13:29|S|6|6.430000||
B|CRBU|20251103|08:13:29|S|10|6.140000||
B|CRBU|20251103|08:13:29|S|10|6.850000||
B|CRBU|20251103|08:13:29|S|12|5.190000||
B|CRBU|20251103|08:13:29|S|12|6.360000||
B|CRBU|20251103|08:13:29|S|25|6.720000||
B|CRBU|20251103|08:13:29|S|27|6.470000||
B|CRBU|20251103|08:13:29|S|28|6.960000||
B|CRBU|20251103|08:13:29|S|30|6.910000||
B|CRBU|20251103|08:13:29|S|30|6.920000||
B|CRBU|20251103|08:13:29|S|31|6.380000||
B|CRBU|20251103|08:13:29|S|31|6.400000||
B|CRBU|20251103|08:13:29|S|32|4.940000||
B|CRBU|20251103|08:13:29|S|33|5.880000||
B|CRBU|20251103|08:13:29|S|49|7.120000||
B|CRBU|20251103|08:13:29|S|53|5.200000||
B|CRBU|20251103|08:13:29|S|70|6.280000||
B|CRBU|20251103|08:13:29|S|88|5.750000||
B|CRBU|20251103|08:13:29|S|100|4.570000||
B|CRBU|20251103|08:13:29|S|100|5.730000||
B|CRBU|20251103|08:13:29|S|100|6.270000||
B|CRBU|20251103|08:13:29|S|100|6.430000||
B|CRBU|20251103|08:13:29|S|192|6.290000||
B|CRBU|20251103|08:13:29|S|200|6.500000||
B|CRBU|20251103|08:13:29|S|200|6.700000||
B|CRBU|20251103|08:13:29|S|200|6.760000||
B|CRBU|20251103|08:13:29|S|200|6.980000||
B|CRBU|20251103|08:13:29|S|353|4.810000||
B|CRBU|20251103|08:13:29|S|500|6.290000||
B|CRBU|20251103|08:13:29|S|500|6.540000||
B|CRBU|20251103|08:13:29|S|663|6.980000||
B|CRBU|20251103|08:13:29|S|1000|6.040000||
B|CRBU|20251103|08:13:29|S|1126|5.960000||
B|CRBU|20251103|08:13:29|S|1615|6.140000||
B|CRBU|20251103|08:13:29|S|3000|5.250000||
B|CURR|20251103|08:13:29|S|75|6.850000||
B|CURR|20251103|08:13:29|S|100|6.480000||
B|CURR|20251103|08:13:29|S|203|5.820000||
B|CURR|20251103|08:13:29|S|528|5.810000||
B|CURR|20251103|08:13:29|S|581|6.950000||
B|CURR|20251103|08:13:29|S|600|6.660000||
B|CURR|20251103|08:13:29|S|800|5.890000||
B|EZGO|20251103|08:13:29|S|1972|0.240500||
B|MSPR|20251103|08:13:29|S|275|0.808200||
B|MSPR|20251103|08:13:29|E|367|0.763700||
B|MSPR|20251103|08:13:29|S|1000|0.798200||
B|MSPR|20251103|08:13:29|S|1665|0.791000||
B|NCRA|20251103|08:13:29|S|2|3.320000||
B|NCRA|20251103|08:13:29|S|25|3.310000||
B|NCRA|20251103|08:13:29|S|57|3.600000||
B|NCRA|20251103|08:13:29|S|139|3.320000||
B|NCRA|20251103|08:13:29|S|292|3.420000||
B|NCRA|20251103|08:13:29|S|400|3.620000||
B|NCRA|20251103|08:13:29|S|500|3.330000||
B|NCRA|20251103|08:13:29|S|600|3.140000||
B|RAY|20251103|08:13:29|S|271|0.291600||
B|RNTX|20251103|08:13:29|S|6|2.640000||
B|RNTX|20251103|08:13:29|S|35|2.840000||
B|RNTX|20251103|08:13:29|S|149|2.760000||
B|RNTX|20251103|08:13:29|S|290|2.810000||
B|RNTX|20251103|08:13:29|S|400|2.510000||
B|SMX|20251103|08:13:29|S|1|3.440000||
B|SMX|20251103|08:13:29|S|2|2.910000||
B|YGMZ|20251103|08:13:29|S|16|0.189700||
B|YGMZ|20251103|08:13:29|S|100|0.211500||
B|YGMZ|20251103|08:13:29|S|708|0.194900||
B|YGMZ|20251103|08:13:29|S|800|0.221400||
B|YGMZ|20251103|08:13:29|S|1000|0.192400||
B|YGMZ|20251103|08:13:29|S|1396|0.197000||
B|YGMZ|20251103|08:13:29|S|4565|0.190100||
B|CRBU|20251103|08:13:30|S|1|4.980000||
B|CRBU|20251103|08:13:30|S|4|5.750000||
B|CRBU|20251103|08:13:30|S|5|5.940000||
B|CRBU|20251103|08:13:30|S|10|5.690000||
B|CRBU|20251103|08:13:30|S|10|5.700000||
B|CRBU|20251103|08:13:30|S|11|6.930000||
B|CRBU|20251103|08:13:30|S|16|6.030000||
B|CRBU|20251103|08:13:30|S|111|4.900000||
B|CRBU|20251103|08:13:30|S|313|5.210000||
B|CRBU|20251103|08:13:30|S|400|5.340000||
B|CRBU|20251103|08:13:30|S|457|5.960000||
B|CRBU|20251103|08:13:30|S|802|5.940000||
B|CRBU|20251103|08:13:30|S|1600|6.230000||
B|CURR|20251103|08:13:30|S|2|6.660000||
B|CURR|20251103|08:13:30|S|30|6.540000||
B|CURR|20251103|08:13:30|S|67|6.980000||
B|CURR|20251103|08:13:30|S|100|5.820000||
B|CURR|20251103|08:13:30|S|320|6.300000||
B|CURR|20251103|08:13:30|S|656|5.870000||
B|NCRA|20251103|08:13:30|S|21|3.210000||
B|NCRA|20251103|08:13:30|S|25|3.400000||
B|NCRA|20251103|08:13:30|S|50|3.370000||
B|NCRA|20251103|08:13:30|S|186|3.170000||
B|NCRA|20251103|08:13:30|S|266|3.250000||
B|NCRA|20251103|08:13:30|S|346|2.940000||
B|NCRA|20251103|08:13:30|S|1000|3.150000||
B|NCRA|20251103|08:13:30|S|1000|3.490000||
B|RNTX|20251103|08:13:30|S|25|2.570000||
B|RNTX|20251103|08:13:30|S|82|2.480000||
B|RNTX|20251103|08:13:30|S|100|2.560000||
B|RNTX|20251103|08:13:30|S|145|2.580000||
B|RNTX|20251103|08:13:30|S|300|2.630000||
B|RNTX|20251103|08:13:30|S|1200|2.680000||
B|YGMZ|20251103|08:13:30|S|1175|0.200000||
B|PLTR|20251103|08:13:37|S|7|205.660000||
B|IREN|20251103|08:13:41|S|51|73.800000||
B|META|20251103|08:13:46|S|4|654.800000||
B|PHIO|20251103|08:13:50|S|50|3.320000||
B|MSPR|20251103|08:14:06|S|114|0.651900||
B|MSPR|20251103|08:14:17|E|1296|0.648800||
B|MSPR|20251103|08:14:22|S|1500|0.656700||
B|MSAI|20251103|08:14:24|S|500|1.980000||
B|PHIO|20251103|08:14:30|S|300|3.210000||
B|MSPR|20251103|08:14:44|S|200|0.627801||
B|MSPR|20251103|08:14:44|S|300|0.627801||
B|PHIO|20251103|08:15:01|S|800|3.350000||
B|PHIO|20251103|08:15:02|S|100|3.360000||
B|PHIO|20251103|08:15:02|S|200|3.350000||
B|SMX|20251103|08:15:11|S|2100|2.020000||
B|MSPR|20251103|08:15:32|S|50|0.627500||
B|CRBU|20251103|08:15:44|S|200|3.300000||
B|CRBU|20251103|08:15:53|S|61|3.320000||
B|PHIO|20251103|08:15:53|S|210|3.730000||
B|CRBU|20251103|08:15:54|S|100|3.300000||
B|CRBU|20251103|08:16:17|S|2949|3.360000||
B|CURR|20251103|08:16:23|S|600|4.190000||
B|CRBU|20251103|08:16:24|S|200|3.350000||
B|GWH|20251103|08:16:32|S|84|4.180000||
B|EZGO|20251103|08:16:51|S|100|0.183901||
B|PHIO|20251103|08:16:54|S|1000|3.840000||
B|CRBU|20251103|08:16:55|S|10|3.380000||
B|EZGO|20251103|08:16:55|S|100|0.183901||
B|MSPR|20251103|08:17:28|E|324|0.607400||
B|MSPR|20251103|08:17:29|E|29|0.607400||
B|RAY|20251103|08:17:29|S|3000|0.197000||
B|RNTX|20251103|08:17:29|S|500|1.930000||
B|PHIO|20251103|08:17:48|S|400|3.770000||
B|SBET|20251103|08:18:01|S|130|13.320000||
B|AMDL|20251103|08:18:52|S|14|24.310000||
B|RANI|20251103|08:18:57|S|100|2.470000||
B|PHIO|20251103|08:19:09|S|171|3.780000||
B|PHIO|20251103|08:19:12|S|200|3.780000||
B|TSLL|20251103|08:19:12|S|27|21.460000||
B|EPWK|20251103|08:19:13|S|750|0.078000||
B|NCRA|20251103|08:19:29|S|337|2.330000||
B|TLT|20251103|08:19:50|S|5|89.670000||
B|PHIO|20251103|08:19:59|S|300|3.750000||
B|MSPR|20251103|08:20:03|S|480|0.595700||
B|IREN|20251103|08:20:05|S|3|73.850000||
B|MSPR|20251103|08:20:14|E|1700|0.586700||
B|EZGO|20251103|08:20:16|E|400|0.173600||
B|RGTI|20251103|08:20:17|S|30|44.090000||
B|WTO|20251103|08:20:55|S|69|0.046700||
B|PHIO|20251103|08:20:57|S|33|3.750000||
B|PHIO|20251103|08:21:04|S|125|3.600000||
B|PHIO|20251103|08:21:07|S|1000|3.590000||
B|PHIO|20251103|08:21:09|S|200|3.570000||
B|MSAI|20251103|08:21:24|S|100|1.950000||
B|KVUE|20251103|08:21:25|S|2|17.140000||
B|CRBU|20251103|08:21:30|S|1312|3.530000||
B|RGTI|20251103|08:21:42|S|1|43.960000||
B|JEPQ|20251103|08:21:56|S|10|58.829700||
B|CRBU|20251103|08:21:57|S|50|3.630000||
B|TLT|20251103|08:22:19|S|14|89.690000||
B|CRBU|20251103|08:22:30|S|20|3.740000||
B|PHIO|20251103|08:22:31|S|400|3.550000||
B|PHIO|20251103|08:22:44|S|400|3.500000||
B|TSLL|20251103|08:22:53|S|5|21.460000||
B|TSLL|20251103|08:23:25|S|5|21.440000||
B|TQQQ|20251103|08:23:26|S|10|118.950000||
B|KVUE|20251103|08:23:28|S|500|17.130000||
B|TSLL|20251103|08:23:33|S|1|21.420000||
B|PLTR|20251103|08:23:46|S|4|205.830000||
B|CRBU|20251103|08:23:57|S|50|3.640000||
B|PHIO|20251103|08:24:12|S|100|3.630000||
B|MSPR|20251103|08:24:13|S|5|0.620200||
B|PHIO|20251103|08:24:27|S|200|3.620000||
B|TSLQ|20251103|08:24:31|S|8|21.650000||
B|PHIO|20251103|08:24:51|S|200|3.670000||
B|HII|20251103|08:24:53|S|2|324.000000||
B|PHIO|20251103|08:25:05|S|100|3.600000||
B|NCRA|20251103|08:25:14|S|200|3.000000||
B|TSLL|20251103|08:25:17|S|40|21.380000||
B|TSLL|20251103|08:25:17|S|50|21.380000||
B|PHIO|20251103|08:25:40|S|18|3.600000||
B|JEPQ|20251103|08:25:57|S|22|58.839900||
B|NVTS|20251103|08:26:00|S|57|13.390000||
B|PHIO|20251103|08:26:03|S|133|3.570000||
B|PLTR|20251103|08:26:23|S|1|205.650000||
B|PHIO|20251103|08:26:33|S|467|3.690000||
B|RNTX|20251103|08:26:36|S|68|2.500000||
B|PHIO|20251103|08:26:42|S|10|3.740000||
B|PHIO|20251103|08:26:53|S|100|3.720000||
B|MSPR|20251103|08:26:59|S|500|0.609301||
B|PHIO|20251103|08:27:05|S|1170|3.810000||
B|PHIO|20251103|08:27:06|S|50|3.810000||
B|PHIO|20251103|08:27:06|S|75|3.810000||
B|PHIO|20251103|08:27:35|S|1845|3.770000||
B|IOVA|20251103|08:28:03|S|5511|2.350000||
B|MSAI|20251103|08:28:05|S|1100|1.970000||
B|CIFR|20251103|08:28:06|S|87|21.670000||
B|PHIO|20251103|08:28:28|S|10|3.820000||
B|CRBU|20251103|08:28:46|S|16|3.670000||
B|CRBU|20251103|08:28:55|S|51|3.710000||
B|FLNC|20251103|08:28:56|S|101|21.440000||
B|MSPR|20251103|08:28:56|E|300|0.618200||
B|SLDP|20251103|08:28:59|S|9|6.730000||
B|PHIO|20251103|08:29:01|S|500|3.830000||
B|PHIO|20251103|08:29:04|S|67|3.790000||
B|PHIO|20251103|08:29:05|S|58|3.790000||
B|O|20251103|08:29:20|S|10|57.809800||
B|PLTR|20251103|08:29:45|S|9|205.470000||
B|NVDA|20251103|08:30:01|S|200|206.310000||
B|PHIO|20251103|08:30:27|S|45|3.690000||
B|PHIO|20251103|08:30:32|S|68|3.650000||
B|PHIO|20251103|08:30:34|S|100|3.650000||
B|TQQQ|20251103|08:30:36|S|2|118.890000||
B|CRBU|20251103|08:30:40|S|436|3.680000||
B|MSPR|20251103|08:30:56|S|3774|0.604701||
B|PHIO|20251103|08:31:00|S|986|3.610000||
B|SQQQ|20251103|08:31:16|S|1|12.900000||
B|MSPR|20251103|08:31:22|S|5|0.599400||
B|MSPR|20251103|08:31:23|S|5|0.599400||
B|MSPR|20251103|08:31:29|S|6|0.599100||
B|PHIO|20251103|08:31:38|S|1437|3.530000||
B|PHIO|20251103|08:31:40|S|20|3.550000||
B|EPWK|20251103|08:31:50|S|1300|0.075300||
B|MSPR|20251103|08:32:01|S|11|0.588600||
B|IREN|20251103|08:32:15|S|50|73.740000||
B|TQQQ|20251103|08:32:18|S|10|119.000000||
B|PHIO|20251103|08:32:40|S|2000|3.970000||
B|BDRX|20251103|08:32:49|S|7|9.770000||
B|CMBM|20251103|08:33:02|S|5|2.609800||
B|MSPR|20251103|08:33:09|E|1400|0.560200||
B|PHIO|20251103|08:34:03|S|2|4.340000||
B|PHIO|20251103|08:34:06|S|10|4.340000||
B|PHIO|20251103|08:34:10|S|10|4.320000||
B|PHIO|20251103|08:34:21|S|63|4.260000||
B|NKE|20251103|08:34:30|S|1|64.800000||
B|CRBU|20251103|08:34:54|S|81|3.500000||
B|RAY|20251103|08:35:14|S|1100|0.195100||
B|PHIO|20251103|08:35:26|S|7|4.280000||
B|DVLT|20251103|08:35:42|S|6223|2.230000||
B|PHIO|20251103|08:35:49|S|149|4.160000||
B|PHIO|20251103|08:35:51|S|63|4.170000||
B|PHIO|20251103|08:35:53|S|380|4.170000||
B|MSPR|20251103|08:36:00|S|100|0.582801||
B|PHIO|20251103|08:36:18|S|10|4.090000||
B|DVLT|20251103|08:36:19|S|1200|2.240000||
B|SQQQ|20251103|08:36:24|S|1|12.890000||
B|KMB|20251103|08:36:35|S|2|102.000000||
B|VERI|20251103|08:36:51|S|50|6.399700||
B|CRBU|20251103|08:36:58|S|2824|3.530000||
B|TLT|20251103|08:37:00|S|1|89.700000||
B|PHIO|20251103|08:37:04|S|1|4.000000||
B|EZGO|20251103|08:37:08|S|300|0.155001||
B|TSLL|20251103|08:37:12|S|92|21.490000||
B|EZGO|20251103|08:37:24|S|2933|0.155001||
B|IBIT|20251103|08:37:24|S|15|61.270000||
B|TGE|20251103|08:37:46|S|400|1.240000||
B|TSLL|20251103|08:38:56|S|80|21.459900||
B|PHIO|20251103|08:39:07|S|2|4.130000||
B|BDRX|20251103|08:39:08|S|20|9.380000||
B|PHIO|20251103|08:39:39|S|200|4.020000||
B|CIFR|20251103|08:39:49|S|250|21.870000||
B|BDRX|20251103|08:40:00|S|4|9.450000||
B|FEMY|20251103|08:40:01|S|16|0.816000||
B|PHIO|20251103|08:40:31|S|200|4.200000||
B|PHIO|20251103|08:40:31|S|1000|4.220000||
B|PHIO|20251103|08:40:34|S|250|4.220000||
B|MSPR|20251103|08:40:35|S|820|0.587701||
B|RXRX|20251103|08:40:36|S|5|5.610000||
B|PHIO|20251103|08:40:37|S|25|4.230000||
B|PHIO|20251103|08:40:38|S|200|4.230000||
B|PHIO|20251103|08:40:43|S|200|4.200000||
B|PHIO|20251103|08:40:43|S|200|4.210000||
B|BDRX|20251103|08:40:45|S|86|8.670000||
B|PHIO|20251103|08:40:53|S|4|4.210000||
B|FEMY|20251103|08:40:58|S|20|0.865700||
B|ASTS|20251103|08:41:02|S|3|81.170000||
B|PHIO|20251103|08:41:02|S|10|4.530000||
B|PHIO|20251103|08:41:04|S|323|4.490000||
B|FEMY|20251103|08:41:17|S|102|0.872300||
B|PHIO|20251103|08:41:34|S|430|4.630000||
B|FEMY|20251103|08:41:51|S|100|0.823000||
B|PHIO|20251103|08:42:04|S|1|4.650000||
B|KVUE|20251103|08:42:12|S|590|16.940000||
B|METU|20251103|08:42:17|S|1|32.879900||
B|PHIO|20251103|08:42:30|S|100|4.640000||
B|PHIO|20251103|08:42:37|S|400|4.570000||
B|QQQ|20251103|08:42:37|S|1|633.710000||
B|TSLL|20251103|08:42:39|S|30|21.470000||
B|CIFR|20251103|08:42:41|S|10|22.100000||
B|PHIO|20251103|08:42:41|S|500|4.520000||
B|MSCI|20251103|08:43:21|S|1|588.000000||
B|PHIO|20251103|08:44:02|S|100|4.630000||
B|AMKR|20251103|08:44:03|S|200|34.050000||
B|PHIO|20251103|08:44:04|S|20|4.620000||
B|PHIO|20251103|08:44:27|S|100|4.630000||
B|DIA|20251103|08:44:49|S|10|475.460000||
B|FEMY|20251103|08:44:51|S|1208|0.866800||
B|INTS|20251103|08:44:57|S|23|0.650400||
B|FEMY|20251103|08:44:59|S|1108|0.884900||
B|FEMY|20251103|08:45:01|S|28|0.897700||
B|YGMZ|20251103|08:45:04|S|2400|0.135300||
B|IREN|20251103|08:45:07|S|4|74.280000||
B|PLUG|20251103|08:45:14|S|9|2.730000||
B|CIFR|20251103|08:45:15|S|50|22.450000||
B|CSIQ|20251103|08:45:18|S|166|22.390000||
B|IONQ|20251103|08:45:20|S|5|62.740000||
B|APLD|20251103|08:45:25|S|97|35.600000||
B|FEMY|20251103|08:46:01|S|61|0.930000||
B|TSLL|20251103|08:46:02|S|5|21.470000||
B|PHIO|20251103|08:46:19|S|300|4.250000||
B|PHIO|20251103|08:46:20|S|10|4.260000||
B|KVUE|20251103|08:46:33|S|100|16.950000||
B|AREC|20251103|08:46:34|S|1000|5.490000||
B|PLTR|20251103|08:46:39|S|94|205.450000||
B|NGD|20251103|08:47:03|S|100|7.760000||
B|FEMY|20251103|08:47:10|S|200|0.935300||
B|TLT|20251103|08:47:20|S|100|89.710000||
B|FEMY|20251103|08:47:22|S|100|0.970700||
B|TSLL|20251103|08:47:54|S|2|21.480000||
B|AREC|20251103|08:47:56|S|100|5.100000||
B|NVDA|20251103|08:47:57|S|20|206.970000||
B|YDKG|20251103|08:48:12|S|900|0.059500||
B|PHIO|20251103|08:48:15|S|100|4.340000||
B|IONQ|20251103|08:48:27|S|5|62.750000||
B|IREN|20251103|08:48:30|S|19|73.840000||
B|FEMY|20251103|08:48:47|S|360|1.030000||
B|PLTR|20251103|08:49:04|S|10|205.430000||
B|PHIO|20251103|08:49:20|S|500|4.050000||
B|FEMY|20251103|08:49:28|S|691|0.994400||
B|FEMY|20251103|08:49:40|S|203|0.990000||
B|FEMY|20251103|08:49:42|S|1900|0.989900||
B|CIFR|20251103|08:49:52|S|54|22.360000||
B|PHIO|20251103|08:50:05|S|10|4.150000||
B|IRE|20251103|08:50:16|S|100|19.680000||
B|IRE|20251103|08:50:21|S|100|19.690000||
B|SLDP|20251103|08:50:21|S|5|6.790000||
B|RDDT|20251103|08:50:26|S|100|210.000000||
B|FEMY|20251103|08:50:27|S|198|0.833000||
B|IRE|20251103|08:50:28|S|100|19.660000||
B|IRE|20251103|08:50:34|S|100|19.660000||
B|MSPR|20251103|08:50:34|S|15|0.587800||
B|MSPR|20251103|08:50:34|S|3400|0.588200||
B|INTS|20251103|08:50:46|S|221|0.651000||
B|MSAI|20251103|08:50:52|S|392|1.920000||
B|RKLB|20251103|08:50:57|S|1|63.280000||
B|LGCL|20251103|08:51:00|S|230|4.500000||
B|PHIO|20251103|08:51:10|S|377|4.240000||
B|FEMY|20251103|08:51:21|S|27|0.863300||
B|NVDL|20251103|08:51:30|S|2|112.600000||
B|PHIO|20251103|08:52:15|S|200|4.340000||
B|RNTX|20251103|08:52:19|S|62|1.700000||
B|PHIO|20251103|08:52:23|S|100|4.390000||
B|AZI|20251103|08:52:33|E|250|0.087300||
B|SMCI|20251103|08:52:41|S|590|52.610000||
B|AREC|20251103|08:52:42|S|81|5.150000||
B|AREC|20251103|08:52:44|S|50|5.160000||
B|PHIO|20251103|08:53:18|S|24|4.330000||
B|PHIO|20251103|08:53:35|S|66|4.410000||
B|PHIO|20251103|08:53:37|S|600|4.460000||
B|SLDP|20251103|08:53:38|S|20|6.810000||
B|META|20251103|08:53:46|S|16|656.500000||
B|PHIO|20251103|08:53:47|S|3|4.410000||
B|FEMY|20251103|08:54:49|S|833|0.891000||
B|MSAI|20251103|08:55:06|S|201|1.900000||
B|TLT|20251103|08:55:15|S|4|89.640000||
B|TSLL|20251103|08:55:15|S|2|21.420000||
B|TSLL|20251103|08:55:15|S|2|21.420000||
B|TSLL|20251103|08:55:15|S|50|21.420000||
B|FEMY|20251103|08:55:18|S|149|0.868700||
B|PHIO|20251103|08:55:46|S|1000|4.120000||
B|FEMY|20251103|08:56:07|S|100|0.883500||
B|AREC|20251103|08:56:17|S|1000|5.280000||
B|FEMY|20251103|08:56:17|S|100|0.890000||
B|GOOG|20251103|08:57:19|S|5|283.280000||
B|TSLL|20251103|08:57:27|S|4|21.450000||
B|FEMY|20251103|08:57:35|S|796|0.822400||
B|PHIO|20251103|08:58:16|S|1000|4.270000||
B|PHIO|20251103|08:58:23|S|69|4.310000||
B|PHIO|20251103|08:58:42|S|1000|4.230000||
B|IREN|20251103|08:59:15|S|1|73.270000||
B|PLTR|20251103|08:59:30|S|1|205.170000||
B|PHIO|20251103|08:59:57|S|271|4.230000||
B|FEMY|20251103|09:00:02|S|108|0.782800||
B|SQQQ|20251103|09:00:02|S|1|12.850000||
B|SQQQ|20251103|09:00:02|S|15|12.850000||
B|PHIO|20251103|09:00:05|S|4|4.230000||
B|SQQQ|20251103|09:00:05|S|1|12.820000||
B|PHIO|20251103|09:00:14|S|169|4.190000||
B|SQQQ|20251103|09:00:17|S|1|12.770000||
B|PHIO|20251103|09:00:22|S|500|4.180000||
B|PHIO|20251103|09:00:54|S|800|4.230000||
B|AMZN|20251103|09:01:05|S|100|255.850000||
B|PHIO|20251103|09:01:06|S|2000|4.190000||
B|PHIO|20251103|09:01:22|S|80|4.160000||
B|META|20251103|09:01:25|S|1|656.400000||
B|MSPR|20251103|09:01:37|S|100|0.592000||
B|BDRX|20251103|09:01:39|S|6|5.920000||
B|PHIO|20251103|09:01:57|S|1383|4.240000||
B|IREN|20251103|09:02:07|S|300|73.210000||
B|RAY|20251103|09:02:15|S|91|0.194100||
B|TSYY|20251103|09:02:18|S|200|7.639900||
B|CRBU|20251103|09:02:25|S|32|3.650000||
B|CRBU|20251103|09:02:25|S|291|3.650000||
B|MSFT|20251103|09:02:32|S|1|514.990000||
B|AMZN|20251103|09:02:50|S|100|258.000000||
B|AREC|20251103|09:02:52|S|20|5.350000||
B|TSLL|20251103|09:02:56|S|1|21.410000||
B|AMZN|20251103|09:02:58|S|100|257.940000||
B|FEMY|20251103|09:02:59|S|300|0.788800||
B|AMZN|20251103|09:03:01|S|100|257.930000||
B|AMZN|20251103|09:03:01|S|300|257.930000||
B|IEF|20251103|09:03:02|S|5|96.450000||
B|AREC|20251103|09:03:13|S|1480|5.360000||
B|TSLL|20251103|09:03:14|S|1|21.390000||
B|TSLL|20251103|09:03:14|S|65|21.390000||
B|TQQQ|20251103|09:03:33|S|200|119.790000||
B|IREN|20251103|09:03:58|S|1|72.930000||
B|BITU|20251103|09:04:14|S|100|45.600000||
B|TLT|20251103|09:04:28|S|3|89.660000||
B|AZI|20251103|09:04:41|E|11357|0.088000||
B|TGE|20251103|09:05:07|S|1003|1.239900||
B|CIFR|20251103|09:05:09|S|82|23.110000||
B|PHIO|20251103|09:05:17|S|100|4.400000||
B|PHIO|20251103|09:05:22|S|10|4.340000||
B|CIFR|20251103|09:05:46|S|39|23.270000||
B|FEMY|20251103|09:05:47|S|100|0.816700||
B|GLDM|20251103|09:05:55|S|10|79.500000||
B|IREN|20251103|09:06:10|S|1|73.050000||
B|IONQ|20251103|09:06:23|S|70|62.850000||
B|AMZN|20251103|09:06:25|S|100|256.500000||
B|THAR|20251103|09:06:28|S|100|4.270000||
B|THAR|20251103|09:06:30|S|100|4.360000||
B|SLNH|20251103|09:06:48|S|200|3.740000||
B|INTS|20251103|09:06:58|S|1|0.642500||
B|YDKG|20251103|09:07:05|S|4700|0.058700||
B|TSLL|20251103|09:07:10|S|10|21.340000||
B|PHIO|20251103|09:07:13|S|200|3.990000||
B|NFLX|20251103|09:07:14|S|2|1128.760000||
B|PLTR|20251103|09:07:21|S|2|204.990000||
B|PHIO|20251103|09:07:24|S|100|3.990000||
B|INTS|20251103|09:07:25|S|1|0.642000||
B|PHIO|20251103|09:07:28|S|1000|3.990000||
B|IREN|20251103|09:07:43|S|200|73.110000||
B|JEPQ|20251103|09:07:51|S|4|58.900000||
B|NCRA|20251103|09:08:17|S|2|2.070000||
B|AMZN|20251103|09:08:18|S|100|256.020000||
B|MSPR|20251103|09:08:19|E|110|0.563000||
B|TQQQ|20251103|09:08:27|S|5|119.700000||
B|UNH|20251103|09:08:27|S|5|338.840000||
B|EPWK|20251103|09:08:33|S|1400|0.074500||
B|CIFR|20251103|09:08:41|S|41|23.730000||
B|IREN|20251103|09:09:02|S|1|73.150000||
B|YDKG|20251103|09:09:11|S|349|0.058300||
B|CIFR|20251103|09:09:15|S|49|23.670000||
B|PHIO|20251103|09:09:25|S|15|4.150000||
B|THAR|20251103|09:09:32|S|200|3.590000||
B|STAI|20251103|09:09:43|S|55|0.509900||
B|ACRV|20251103|09:10:09|S|300|2.150000||
B|MSPR|20251103|09:10:22|S|104|0.569600||
B|AREC|20251103|09:10:24|S|24|5.280000||
B|AMDU|20251103|09:11:10|S|2|35.000000||
B|MSAI|20251103|09:11:10|S|10|1.920000||
B|TERN|20251103|09:11:11|S|2|10.380000||
B|WULF|20251103|09:11:18|S|100|16.300000||
B|SLNH|20251103|09:11:37|S|100|3.760000||
B|MSPR|20251103|09:11:49|S|5|0.589200||
B|SLDP|20251103|09:12:04|S|77|6.859700||
B|PHIO|20251103|09:12:13|S|200|3.990000||
B|AREC|20251103|09:12:17|S|150|5.470000||
B|MSPR|20251103|09:12:37|S|100|0.610100||
B|PHIO|20251103|09:12:45|S|100|3.890000||
B|IBIT|20251103|09:13:01|S|2|61.360000||
B|AREC|20251103|09:13:04|S|350|5.570000||
B|VOO|20251103|09:13:10|S|1|629.820000||
B|IONQ|20251103|09:13:11|S|56|62.710000||
B|ARKK|20251103|09:13:13|S|33|89.600000||
B|PHIO|20251103|09:13:19|S|50|3.850000||
B|KVUE|20251103|09:13:28|S|366|16.990000||
B|T|20251103|09:13:35|S|1|24.700000||
B|THAR|20251103|09:13:51|S|100|3.780000||
B|QLD|20251103|09:13:58|S|2|152.010000||
B|BITF|20251103|09:13:59|S|200|4.250000||
B|AMZN|20251103|09:14:01|S|50|256.880000||
B|MSPR|20251103|09:14:01|S|43|0.592100||
B|MSPR|20251103|09:14:07|E|300|0.593500||
B|THAR|20251103|09:14:14|S|400|4.050000||
B|NVDX|20251103|09:14:20|S|100|23.010000||
B|HTZ|20251103|09:14:28|S|57|5.270000||
B|THAR|20251103|09:14:44|S|100|4.140000||
B|THAR|20251103|09:14:50|S|800|4.240000||
B|THAR|20251103|09:14:52|S|3|4.240000||
B|CRBU|20251103|09:14:58|S|600|3.660000||
B|CRBU|20251103|09:15:08|S|62|3.660000||
B|KVUE|20251103|09:15:13|S|18|17.000000||
B|KVUE|20251103|09:15:20|S|500|17.050000||
B|MSPR|20251103|09:15:23|S|200|0.590000||
B|PHIO|20251103|09:15:27|S|5|3.770000||
B|FEMY|20251103|09:15:29|S|100|0.814000||
B|MSPR|20251103|09:15:44|S|20|0.588500||
B|AREC|20251103|09:15:45|S|1775|5.500000||
B|AREC|20251103|09:15:48|S|500|5.500000||
B|THAR|20251103|09:16:03|S|100|4.600000||
B|THAR|20251103|09:16:04|S|202|4.600000||
B|THAR|20251103|09:16:05|S|400|4.610000||
B|MSAI|20251103|09:16:06|S|66|1.920000||
B|THAR|20251103|09:16:06|S|44|4.610000||
B|PHIO|20251103|09:16:08|S|21|3.810000||
B|KMB|20251103|09:16:10|S|100|103.870000||
B|MSAI|20251103|09:16:28|S|600|1.920000||
B|FEMY|20251103|09:16:46|S|150|0.819500||
B|THAR|20251103|09:16:54|S|100|4.800000||
B|THAR|20251103|09:16:56|S|21|4.860000||
B|MSPR|20251103|09:16:57|S|100|0.580100||
B|EZGO|20251103|09:16:59|E|800|0.158500||
B|THAR|20251103|09:17:00|S|100|4.930000||
B|THAR|20251103|09:17:03|S|100|4.890000||
B|THAR|20251103|09:17:07|S|219|4.980000||
B|RNTX|20251103|09:17:16|S|100|1.750000||
B|FEMY|20251103|09:17:22|S|400|0.805000||
B|AREC|20251103|09:17:32|S|100|4.860000||
B|THAR|20251103|09:17:35|S|16|5.110000||
B|CRBU|20251103|09:17:40|S|729|3.620000||
B|THAR|20251103|09:18:04|S|100|5.460000||
B|RGTI|20251103|09:18:24|S|5|44.490000||
B|THAR|20251103|09:18:24|S|10|5.850000||
B|MSPR|20251103|09:18:27|S|200|0.579000||
B|THAR|20251103|09:18:31|S|100|5.920000||
B|THAR|20251103|09:18:40|S|200|6.270000||
B|THAR|20251103|09:18:58|S|1000|6.610000||
B|THAR|20251103|09:19:00|S|50|6.710000||
B|NVTS|20251103|09:19:10|S|10|13.300000||
B|UNH|20251103|09:19:16|S|10|338.980000||
B|AMKR|20251103|09:19:20|S|1|34.200000||
B|THAR|20251103|09:19:20|S|100|6.830000||
B|THAR|20251103|09:19:26|S|100|6.720000||
B|THAR|20251103|09:19:28|S|30|6.780000||
B|PHIO|20251103|09:19:34|S|500|3.660000||
B|THAR|20251103|09:19:34|S|70|6.720000||
B|THAR|20251103|09:19:50|S|74|7.040000||
B|THAR|20251103|09:19:50|S|100|7.090000||
B|THAR|20251103|09:19:51|S|383|7.240000||
B|THAR|20251103|09:19:52|S|20|7.140000||
B|THAR|20251103|09:19:54|S|50|7.260000||
B|THAR|20251103|09:19:55|S|1656|7.310000||
B|THAR|20251103|09:19:57|S|74|7.410000||
B|EZGO|20251103|09:20:02|E|1459|0.161400||
B|KMB|20251103|09:20:04|S|100|104.440000||
B|KVUE|20251103|09:20:19|S|800|17.200000||
B|SPY|20251103|09:20:19|S|4|685.440000||
B|PHIO|20251103|09:20:29|S|25|3.540000||
B|THAR|20251103|09:20:29|S|35|6.570000||
B|THAR|20251103|09:20:29|S|132|6.570000||
B|THAR|20251103|09:20:39|S|100|6.580000||
B|PHIO|20251103|09:20:40|S|600|3.550000||
B|THAR|20251103|09:20:43|S|100|6.500000||
B|THAR|20251103|09:20:51|S|66|6.520000||
B|THAR|20251103|09:20:51|S|200|6.480000||
B|PHIO|20251103|09:21:08|S|86|3.590000||
B|THAR|20251103|09:21:11|S|198|6.330000||
B|TERN|20251103|09:21:21|S|480|13.700000||
B|CIFR|20251103|09:21:24|S|28|22.900000||
B|THAR|20251103|09:21:24|S|100|6.320000||
B|THAR|20251103|09:21:27|S|180|6.330000||
B|AREC|20251103|09:21:40|S|800|4.890000||
B|CPNG|20251103|09:21:42|S|1|32.060000||
B|IREN|20251103|09:21:49|S|15|74.000000||
B|THAR|20251103|09:21:57|S|100|6.390000||
B|THAR|20251103|09:22:02|S|73|6.480000||
B|RAY|20251103|09:22:05|S|12|0.192000||
B|THAR|20251103|09:22:06|S|20|6.640000||
B|TERN|20251103|09:22:10|S|100|13.510000||
B|THAR|20251103|09:22:24|S|200|6.550000||
B|EPWK|20251103|09:22:25|S|400|0.074400||
B|TERN|20251103|09:22:25|S|4|13.610000||
B|PLTR|20251103|09:22:27|S|9|205.000000||
B|THAR|20251103|09:22:29|S|30|6.360000||
B|TGE|20251103|09:22:34|E|1800|1.170000||
B|THAR|20251103|09:22:45|S|200|6.420000||
B|THAR|20251103|09:22:48|S|400|6.420000||
B|TSLG|20251103|09:22:57|S|1|10.659700||
B|THAR|20251103|09:23:02|S|1600|6.300000||
B|THAR|20251103|09:23:10|S|25|6.240000||
B|THAR|20251103|09:23:18|S|100|6.120000||
B|MSPR|20251103|09:23:20|S|100|0.562900||
B|FRMI|20251103|09:23:24|S|1|27.250000||
B|THAR|20251103|09:23:35|S|48|6.370000||
B|SPY|20251103|09:23:38|S|5|685.400000||
B|TERN|20251103|09:23:45|S|100|13.700000||
B|THAR|20251103|09:23:47|S|4|6.230000||
B|THAR|20251103|09:23:50|S|300|6.180000||
B|THAR|20251103|09:23:52|S|200|6.220000||
B|SOXS|20251103|09:23:53|S|10|3.210000||
B|HKD|20251103|09:24:00|S|100|2.810000||
B|THAR|20251103|09:24:02|S|100|6.370000||
B|NVDL|20251103|09:24:09|S|10|113.180000||
B|THAR|20251103|09:24:14|S|25|6.470000||
B|THAR|20251103|09:24:15|S|150|6.490000||
B|AREC|20251103|09:24:16|S|2700|4.920000||
B|SQQQ|20251103|09:24:33|S|1000|12.810000||
B|THAR|20251103|09:24:33|S|7|6.290000||
B|THAR|20251103|09:24:34|S|100|6.360000||
B|THAR|20251103|09:24:48|S|197|6.850000||
B|THAR|20251103|09:24:55|S|2|7.220000||
B|THAR|20251103|09:24:56|S|3|7.300000||
B|IREN|20251103|09:25:00|S|50|73.810000||
B|IREN|20251103|09:25:00|S|100|73.810000||
B|THAR|20251103|09:25:00|S|4|7.260000||
B|THAR|20251103|09:25:01|S|36|7.050000||
B|THAR|20251103|09:25:03|S|111|7.060000||
B|THAR|20251103|09:25:05|S|500|6.880000||
B|KMB|20251103|09:25:14|S|100|103.510000||
B|PHIO|20251103|09:25:25|S|1|3.530000||
B|NVDL|20251103|09:25:28|S|10|113.219700||
B|THAR|20251103|09:25:30|S|400|7.000000||
B|CONL|20251103|09:25:33|S|13|36.270000||
B|AREC|20251103|09:25:39|S|800|4.820000||
B|CURR|20251103|09:25:40|S|200|4.360000||
B|THAR|20251103|09:26:01|S|200|7.110000||
B|THAR|20251103|09:26:09|S|200|6.900000||
B|THAR|20251103|09:26:16|S|20|6.870000||
B|THAR|20251103|09:26:30|S|600|6.700000||
B|THAR|20251103|09:26:36|S|100|6.740000||
B|THAR|20251103|09:27:06|S|100|6.860000||
B|EZGO|20251103|09:27:10|S|100|0.161200||
B|THAR|20251103|09:27:25|S|200|6.800000||
B|LGCL|20251103|09:27:42|S|486|3.270000||
B|CHR|20251103|09:27:51|S|889|0.132500||
B|THAR|20251103|09:27:54|S|328|6.710000||
B|THAR|20251103|09:27:59|S|400|6.630000||
B|IOVA|20251103|09:28:00|S|5258|2.180000||
B|PHIO|20251103|09:28:05|S|1000|3.510000||
B|YDKG|20251103|09:28:08|S|21|0.059600||
B|TERN|20251103|09:28:18|S|5|14.340000||
B|KVUE|20251103|09:28:28|S|288|17.160000||
B|CONL|20251103|09:28:33|S|1|36.330000||
B|TSLL|20251103|09:28:47|S|3|21.430000||
B|TEM|20251103|09:29:01|S|1|90.600000||
B|MSPR|20251103|09:29:15|S|1|0.565300||
B|EZGO|20251103|09:29:33|S|392|0.166400||
B|TSLL|20251103|09:29:36|S|100|21.470000||
B|PHIO|20251103|09:29:46|S|100|3.530000||
B|EPWK|20251103|09:29:50|S|500|0.072900||
B|EPWK|20251103|09:29:50|S|4500|0.072900||
B|IREN|20251103|09:29:50|S|3|73.070000||
B|CHR|20251103|09:29:51|S|200|0.132200||
B|CHR|20251103|09:29:51|S|200|0.132200||
B|CHR|20251103|09:29:51|S|200|0.132200||
B|CHR|20251103|09:29:51|S|400|0.132200||
B|EPWK|20251103|09:29:51|S|3000|0.072900||
B|EPWK|20251103|09:29:51|S|14816|0.072900||
B|PHIO|20251103|09:29:51|S|23|3.450000||
B|EZGO|20251103|09:29:52|S|100|0.168000||
B|EZGO|20251103|09:29:52|S|100|0.168000||
B|EZGO|20251103|09:29:52|S|100|0.168000||
B|EZGO|20251103|09:29:52|S|200|0.168000||
B|PHIO|20251103|09:29:52|S|200|3.440000||
B|PHIO|20251103|09:29:52|S|200|3.450000||
B|PHIO|20251103|09:29:52|S|400|3.450000||
B|CRBU|20251103|09:29:53|S|2781|3.420000||
B|CRBU|20251103|09:29:53|S|2900|3.420000||
B|PHIO|20251103|09:29:53|S|15|3.440000||
B|PHIO|20251103|09:29:53|S|500|3.430000||
B|MSPR|20251103|09:29:54|S|500|0.568201||
B|MSPR|20251103|09:29:54|S|500|0.568201||
B|MSPR|20251103|09:29:54|S|500|0.568201||
B|MSPR|20251103|09:29:54|S|986|0.568201||
B|THAR|20251103|09:29:54|S|228|6.700000||
B|AER|20251103|09:30:00|S|2|131.440000||
B|AMLX|20251103|09:30:00|S|1|13.570000||
B|AMZN|20251103|09:30:00|S|1|255.460000||
B|AMZN|20251103|09:30:00|S|2|255.440000||
B|ARKB|20251103|09:30:00|S|1|35.730000||
B|ARKB|20251103|09:30:00|S|4|35.730000||
B|ASST|20251103|09:30:00|S|44|1.360000||
B|ASST|20251103|09:30:00|S|73|1.360000||
B|AVGO|20251103|09:30:00|S|1|372.300000||
B|AVGO|20251103|09:30:00|E|5|372.074200||
B|BAX|20251103|09:30:00|S|284|18.258000||
B|BITB|20251103|09:30:00|S|85|58.480000||
B|BITU|20251103|09:30:00|S|4|45.250000||
B|BITU|20251103|09:30:00|S|22|45.250000||
B|BITX|20251103|09:30:00|S|1|46.590000||
B|BITX|20251103|09:30:00|S|1|46.590000||
B|BITX|20251103|09:30:00|S|2|46.590000||
B|BITX|20251103|09:30:00|S|3|46.590000||
B|BITX|20251103|09:30:00|S|104|46.590000||
B|BITX|20251103|09:30:00|E|259|46.581700||
B|CONY|20251103|09:30:00|S|200|6.290000||
B|CONY|20251103|09:30:00|S|300|6.290000||
B|CONY|20251103|09:30:00|S|963|6.290000||
B|CRBU|20251103|09:30:00|S|133|3.404900||
B|DUST|20251103|09:30:00|S|7|11.630000||
B|ETH|20251103|09:30:00|S|100|35.040000||
B|ETHU|20251103|09:30:00|E|9|97.458700||
B|FBCG|20251103|09:30:00|S|1|56.390000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.750000||
B|FBTC|20251103|09:30:00|S|1|93.760000||
B|FBTC|20251103|09:30:00|S|1|93.770000||
B|FBTC|20251103|09:30:00|S|2|93.750000||
B|FBTC|20251103|09:30:00|S|3|93.750000||
B|FBTC|20251103|09:30:00|S|5|93.750000||
B|FBTC|20251103|09:30:00|S|7|93.750000||
B|FBTC|20251103|09:30:00|S|21|93.750000||
B|FBTC|20251103|09:30:00|S|23|93.750000||
B|FBTC|20251103|09:30:00|S|25|93.750000||
B|FBTC|20251103|09:30:00|S|28|93.760000||
B|FBTC|20251103|09:30:00|S|35|93.750000||
B|FBTC|20251103|09:30:00|S|40|93.750000||
B|FBTC|20251103|09:30:00|S|42|93.760000||
B|FBTC|20251103|09:30:00|S|43|93.760000||
B|FBTC|20251103|09:30:00|S|93|93.750000||
B|FEMY|20251103|09:30:00|S|100|0.796000||
B|FEMY|20251103|09:30:00|S|100|0.796000||
B|FEZ|20251103|09:30:00|S|1|62.560000||
B|FLNC|20251103|09:30:00|S|1|21.600000||
B|GBTC|20251103|09:30:00|S|1|84.250000||
B|GBTC|20251103|09:30:00|S|2|84.260000||
B|GBTC|20251103|09:30:00|S|5|84.250000||
B|GDDY|20251103|09:30:00|S|5|134.340000||
B|GH|20251103|09:30:00|S|25|94.000000||
B|GLD|20251103|09:30:00|S|1|368.800000||
B|GLD|20251103|09:30:00|S|1|368.800000||
B|GLD|20251103|09:30:00|S|1|368.817500||
B|GLD|20251103|09:30:00|S|1|368.817500||
B|GOOG|20251103|09:30:00|S|1|282.500000||
B|HACK|20251103|09:30:00|S|3|87.850000||
B|HDV|20251103|09:30:00|S|1|119.210000||
B|HOOD|20251103|09:30:00|S|19|148.870000||
B|IBKR|20251103|09:30:00|E|1|70.790800||
B|IDRV|20251103|09:30:00|S|2|38.930000||
B|IDVO|20251103|09:30:00|S|1|38.050000||
B|IEF|20251103|09:30:00|S|1|96.430000||
B|IEF|20251103|09:30:00|S|4|96.430000||
B|IONS|20251103|09:30:00|S|7|74.540000||
B|IWM|20251103|09:30:00|S|330|246.210000||
B|JETS|20251103|09:30:00|S|50|24.690000||
B|KMB|20251103|09:30:00|S|6|104.610000||
B|KMB|20251103|09:30:00|E|12|104.578900||
B|LULU|20251103|09:30:00|E|2|169.585000||
B|MEXX|20251103|09:30:00|S|200|21.950000||
B|MSAI|20251103|09:30:00|S|3|1.960000||
B|MSAI|20251103|09:30:00|S|200|1.960000||
B|MSTU|20251103|09:30:00|S|1|2.900000||
B|MSTU|20251103|09:30:00|S|1|2.900000||
B|MSTY|20251103|09:30:00|S|4|10.680000||
B|MSTY|20251103|09:30:00|S|54|10.680000||
B|MSTY|20251103|09:30:00|S|93|10.680000||
B|MU|20251103|09:30:00|S|97|234.050000||
B|NFLX|20251103|09:30:00|S|1|1132.650000||
B|NUGT|20251103|09:30:00|S|100|131.570000||
B|ON|20251103|09:30:00|E|338|49.513600||
B|PARR|20251103|09:30:00|S|2|40.740000||
B|PFIX|20251103|09:30:00|S|23|46.430000||
B|PLTR|20251103|09:30:00|S|1|204.760000||
B|PLTR|20251103|09:30:00|S|1|204.770000||
B|PSTV|20251103|09:30:00|S|4|0.540000||
B|QTWO|20251103|09:30:00|S|80|62.190000||
B|QURE|20251103|09:30:00|E|10|23.054400||
B|QURE|20251103|09:30:00|E|18|23.042500||
B|SITM|20251103|09:30:00|S|20|293.600000||
B|SLV|20251103|09:30:00|S|20|44.240000||
B|SLV|20251103|09:30:00|S|40|44.240000||
B|SPSC|20251103|09:30:00|E|2|85.510000||
B|SPTM|20251103|09:30:00|S|1|82.800000||
B|SPXL|20251103|09:30:00|S|200|227.836300||
B|SPXL|20251103|09:30:00|S|300|227.840000||
B|SPY|20251103|09:30:00|S|15|685.768700||
B|SPY|20251103|09:30:00|S|16|685.760000||
B|SPY|20251103|09:30:00|S|100|685.770000||
B|SPYI|20251103|09:30:00|S|1|53.060000||
B|SQQQ|20251103|09:30:00|E|5|12.791700||
B|SQQQ|20251103|09:30:00|E|1500|12.781700||
B|SVOL|20251103|09:30:00|S|3|17.790000||
B|SVOL|20251103|09:30:00|S|3|17.790000||
B|SVOL|20251103|09:30:00|S|8|17.790000||
B|SVOL|20251103|09:30:00|S|11|17.790000||
B|SVOL|20251103|09:30:00|S|153|17.790000||
B|THAR|20251103|09:30:00|S|483|6.700000||
B|THAR|20251103|09:30:00|S|800|6.730000||
B|TQQQ|20251103|09:30:00|S|15|120.140000||
B|TQQQ|20251103|09:30:00|S|100|120.058700||
B|TQQQ|20251103|09:30:00|S|100|120.058700||
B|TQQQ|20251103|09:30:00|S|100|120.068800||
B|TQQQ|20251103|09:30:00|S|100|120.078800||
B|TSLL|20251103|09:30:00|S|97|21.478300||
B|TSSI|20251103|09:30:00|S|100|21.070000||
B|TZA|20251103|09:30:00|S|199|7.730000||
B|VGSH|20251103|09:30:00|S|43|58.658300||
B|VNM|20251103|09:30:00|S|300|17.140000||
B|VRSK|20251103|09:30:00|S|2|217.240000||
B|VRSK|20251103|09:30:00|S|4|217.240000||
B|VTI|20251103|09:30:00|S|1|336.980000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WDC|20251103|09:30:00|S|1|152.300000||
B|WTAI|20251103|09:30:00|S|1|32.390000||
B|XLE|20251103|09:30:00|S|6|88.150000||
B|XLE|20251103|09:30:00|S|27|88.150000||
B|XLE|20251103|09:30:00|S|33|88.150000||
B|XLE|20251103|09:30:00|S|68|88.150000||
B|XLK|20251103|09:30:00|S|270|303.670000||
B|YELP|20251103|09:30:00|S|1|32.970000||
B|ZS|20251103|09:30:00|S|48|332.200000||
B|ACLS|20251103|09:30:01|S|1|81.815000||
B|ACLS|20251103|09:30:01|S|7|81.815000||
B|ADM|20251103|09:30:01|S|1|60.340000||
B|AER|20251103|09:30:01|S|10|131.450000||
B|AES|20251103|09:30:01|S|900|13.855000||
B|AME|20251103|09:30:01|S|1|202.140000||
B|AMPX|20251103|09:30:01|S|1|14.500000||
B|AMPX|20251103|09:30:01|S|1|14.500000||
B|AMZN|20251103|09:30:01|S|1|255.318500||
B|AMZN|20251103|09:30:01|S|1|255.318500||
B|AMZN|20251103|09:30:01|S|1|255.318500||
B|AMZN|20251103|09:30:01|S|1|255.405000||
B|AMZN|20251103|09:30:01|S|1|255.405000||
B|AMZN|20251103|09:30:01|S|1|255.405000||
B|AMZN|20251103|09:30:01|S|20|255.350000||
B|AMZN|20251103|09:30:01|S|24|255.318500||
B|AMZN|20251103|09:30:01|S|60|255.370000||
B|ARKK|20251103|09:30:01|S|100|89.197500||
B|ASST|20251103|09:30:01|S|31|1.358000||
B|ASST|20251103|09:30:01|S|156|1.358000||
B|AXSM|20251103|09:30:01|E|5|123.925000||
B|AXSM|20251103|09:30:01|E|10|123.925000||
B|AZN|20251103|09:30:01|S|92|81.981500||
B|BEKE|20251103|09:30:01|S|100|16.840000||
B|BFOR|20251103|09:30:01|S|37|80.430000||
B|BITX|20251103|09:30:01|S|5|46.627500||
B|BMNR|20251103|09:30:01|S|1|44.780000||
B|BNS|20251103|09:30:01|S|7|65.460000||
B|CHW|20251103|09:30:01|S|1|7.710000||
B|CPA|20251103|09:30:01|S|1|126.210000||
B|CRBU|20251103|09:30:01|S|12|3.400000||
B|CRM|20251103|09:30:01|S|3|260.100000||
B|CRWV|20251103|09:30:01|S|220|133.670000||
B|CURR|20251103|09:30:01|S|2|4.332000||
B|DBRG|20251103|09:30:01|S|1|11.790000||
B|DSGX|20251103|09:30:01|S|8|89.030000||
B|EBF|20251103|09:30:01|S|1|16.480000||
B|ELBM|20251103|09:30:01|S|1|1.275000||
B|ENVA|20251103|09:30:01|S|4|119.560000||
B|EPWK|20251103|09:30:01|S|912|0.078000||
B|ETN|20251103|09:30:01|S|3|385.100000||
B|FI|20251103|09:30:01|S|1|66.310000||
B|FOLD|20251103|09:30:01|S|49|9.030000||
B|GDX|20251103|09:30:01|S|49|71.640000||
B|GGAL|20251103|09:30:01|S|1|61.980000||
B|GLD|20251103|09:30:01|S|3|368.800000||
B|GOOGL|20251103|09:30:01|S|1|282.310000||
B|GOOGL|20251103|09:30:01|S|50|281.770000||
B|HD|20251103|09:30:01|S|5|376.270000||
B|IBIT|20251103|09:30:01|S|1|61.030000||
B|IBIT|20251103|09:30:01|S|1|61.050000||
B|IBIT|20251103|09:30:01|S|1|61.050000||
B|IBIT|20251103|09:30:01|S|2|61.030000||
B|IBIT|20251103|09:30:01|S|3|61.030000||
B|IBIT|20251103|09:30:01|S|3|61.030000||
B|IBIT|20251103|09:30:01|S|8|61.030000||
B|IBIT|20251103|09:30:01|S|27|61.050000||
B|IDXX|20251103|09:30:01|S|2|697.895000||
B|IEF|20251103|09:30:01|S|1|96.428800||
B|IEF|20251103|09:30:01|S|5|96.430000||
B|INTC|20251103|09:30:01|E|9|40.343400||
B|IONQ|20251103|09:30:01|S|10|62.245000||
B|IONS|20251103|09:30:01|S|74|74.370000||
B|IP|20251103|09:30:01|S|11|38.160000||
B|ITRI|20251103|09:30:01|S|2|101.610000||
B|IVV|20251103|09:30:01|S|1|689.060000||
B|IVV|20251103|09:30:01|S|31|688.980000||
B|IYF|20251103|09:30:01|S|5|122.430000||
B|IYF|20251103|09:30:01|S|5|122.430000||
B|IYF|20251103|09:30:01|S|6|122.430000||
B|IYF|20251103|09:30:01|S|14|122.430000||
B|IYF|20251103|09:30:01|S|16|122.430000||
B|JNJ|20251103|09:30:01|S|7|188.890000||
B|KMB|20251103|09:30:01|S|100|104.620000||
B|KMB|20251103|09:30:01|S|194|104.710000||
B|LOW|20251103|09:30:01|S|8|236.260000||
B|LQD|20251103|09:30:01|S|100|110.590000||
B|MA|20251103|09:30:01|S|100|551.000000||
B|MDGL|20251103|09:30:01|S|1|423.620000||
B|MDT|20251103|09:30:01|S|12|90.670000||
B|MDXG|20251103|09:30:01|S|7|7.580000||
B|MHD|20251103|09:30:01|S|1|11.700000||
B|MNMD|20251103|09:30:01|S|70|14.090000||
B|MSAI|20251103|09:30:01|S|1|1.958000||
B|MSAI|20251103|09:30:01|S|28|1.958000||
B|MSAI|20251103|09:30:01|S|157|1.958000||
B|MSTY|20251103|09:30:01|S|1|10.680000||
B|MSTY|20251103|09:30:01|S|7|10.680000||
B|MSTY|20251103|09:30:01|S|46|10.680000||
B|MSTY|20251103|09:30:01|S|59|10.680000||
B|MSTY|20251103|09:30:01|S|63|10.670000||
B|MSTY|20251103|09:30:01|S|100|10.670000||
B|MU|20251103|09:30:01|S|1|234.220000||
B|MU|20251103|09:30:01|S|200|234.220000||
B|NRGV|20251103|09:30:01|S|3|3.560000||
B|NVDA|20251103|09:30:01|S|9|207.990000||
B|NVDA|20251103|09:30:01|S|78|207.930500||
B|NVDA|20251103|09:30:01|S|78|207.930500||
B|NVT|20251103|09:30:01|S|55|115.660000||
B|OUST|20251103|09:30:01|S|2|33.300000||
B|PFBC|20251103|09:30:01|S|1|91.680000||
B|PHIO|20251103|09:30:01|S|1|3.490000||
B|PHIO|20251103|09:30:01|S|340|3.490000||
B|PLTY|20251103|09:30:01|S|14|66.263000||
B|QCOM|20251103|09:30:01|S|60|183.150000||
B|ROG|20251103|09:30:01|S|1|88.500000||
B|SAIL|20251103|09:30:01|S|20|21.880000||
B|SE|20251103|09:30:01|S|60|156.010000||
B|SEDG|20251103|09:30:01|S|1|34.650000||
B|SGOV|20251103|09:30:01|S|1|100.395000||
B|SLV|20251103|09:30:01|S|230|44.240000||
B|SMH|20251103|09:30:01|S|20|367.975000||
B|SMIN|20251103|09:30:01|S|20|74.030000||
B|SNDK|20251103|09:30:01|S|5|210.830000||
B|SPY|20251103|09:30:01|S|9|685.710000||
B|SPY|20251103|09:30:01|S|40|685.708800||
B|SSSS|20251103|09:30:01|S|100|10.330000||
B|TQQQ|20251103|09:30:01|S|21|120.147500||
B|TQQQ|20251103|09:30:01|S|50|120.150000||
B|TQQQ|20251103|09:30:01|S|60|120.178700||
B|TQQQ|20251103|09:30:01|S|100|120.128800||
B|TRTX|20251103|09:30:01|S|11|8.720000||
B|TWST|20251103|09:30:01|S|26|33.220000||
B|TXN|20251103|09:30:01|S|1|162.075000||
B|UCTT|20251103|09:30:01|S|1|28.990000||
B|UCTT|20251103|09:30:01|S|3|28.990000||
B|UCTT|20251103|09:30:01|S|3|28.990000||
B|UCTT|20251103|09:30:01|S|17|28.990000||
B|URA|20251103|09:30:01|S|19|54.690000||
B|USD|20251103|09:30:01|S|100|125.530000||
B|VIST|20251103|09:30:01|S|105|50.000000||
B|VOO|20251103|09:30:01|S|1|630.410000||
B|VOO|20251103|09:30:01|S|1|630.410000||
B|VOO|20251103|09:30:01|S|1|630.410000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.420000||
B|VOO|20251103|09:30:01|S|1|630.430000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|1|630.470000||
B|VOO|20251103|09:30:01|S|2|630.410000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.420000||
B|VOO|20251103|09:30:01|S|2|630.466200||
B|VOO|20251103|09:30:01|S|2|630.466300||
B|VOO|20251103|09:30:01|S|2|630.470000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.420000||
B|VOO|20251103|09:30:01|S|3|630.430000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|4|630.420000||
B|VOO|20251103|09:30:01|S|5|630.420000||
B|VOO|20251103|09:30:01|S|6|630.420000||
B|VOO|20251103|09:30:01|S|6|630.420000||
B|VOO|20251103|09:30:01|S|7|630.420000||
B|VOO|20251103|09:30:01|S|8|630.420000||
B|VOO|20251103|09:30:01|S|8|630.420000||
B|VOO|20251103|09:30:01|S|9|630.420000||
B|VOO|20251103|09:30:01|S|10|630.470000||
B|VOO|20251103|09:30:01|S|11|630.420000||
B|VOO|20251103|09:30:01|S|11|630.420000||
B|VOO|20251103|09:30:01|S|13|630.420000||
B|VOO|20251103|09:30:01|S|13|630.420000||
B|VOO|20251103|09:30:01|S|14|630.420000||
B|VOO|20251103|09:30:01|S|15|630.420000||
B|VOO|20251103|09:30:01|S|23|630.420000||
B|VOO|20251103|09:30:01|S|24|630.420000||
B|VOO|20251103|09:30:01|S|64|630.420000||
B|VOO|20251103|09:30:01|S|158|630.420000||
B|VYM|20251103|09:30:01|S|1|140.550000||
B|WFC|20251103|09:30:01|S|1|87.065000||
B|AAPL|20251103|09:30:02|S|1|270.780000||
B|ABBV|20251103|09:30:02|S|4|217.150000||
B|ABR|20251103|09:30:02|E|8|10.050000||
B|ACRV|20251103|09:30:02|S|100|2.292000||
B|ACRV|20251103|09:30:02|S|200|2.292000||
B|ADSK|20251103|09:30:02|S|2|302.700000||
B|ADSK|20251103|09:30:02|S|56|302.700000||
B|ALAB|20251103|09:30:02|S|1|191.770000||
B|ALAB|20251103|09:30:02|S|198|191.790000||
B|AMD|20251103|09:30:02|S|7|259.300000||
B|AMD|20251103|09:30:02|S|100|259.300000||
B|AMZN|20251103|09:30:02|S|1|255.189700||
B|AMZN|20251103|09:30:02|S|1|255.189800||
B|AMZN|20251103|09:30:02|S|3|255.189800||
B|AMZN|20251103|09:30:02|S|5|255.254000||
B|AMZN|20251103|09:30:02|S|7|255.189700||
B|AMZN|20251103|09:30:02|S|7|255.254000||
B|AMZN|20251103|09:30:02|S|8|255.189700||
B|AMZN|20251103|09:30:02|S|8|255.189800||
B|AMZN|20251103|09:30:02|S|10|255.160000||
B|AMZN|20251103|09:30:02|E|15|255.145300||
B|AMZN|20251103|09:30:02|S|15|255.189800||
B|AMZN|20251103|09:30:02|S|35|255.130000||
B|AMZN|20251103|09:30:02|S|50|255.189800||
B|AMZN|20251103|09:30:02|S|95|255.120000||
B|AMZN|20251103|09:30:02|S|100|255.160000||
B|AMZN|20251103|09:30:02|S|100|255.166000||
B|APP|20251103|09:30:02|S|25|649.850000||
B|ARGX|20251103|09:30:02|S|2|815.420000||
B|ARM|20251103|09:30:02|S|70|171.710000||
B|ASTS|20251103|09:30:02|S|200|79.580000||
B|ASTS|20251103|09:30:02|S|1500|79.670000||
B|AVGO|20251103|09:30:02|S|15|373.130000||
B|BEN|20251103|09:30:02|S|1|22.590000||
B|BF/B|20251103|09:30:02|S|1|27.240000||
B|BKR|20251103|09:30:02|S|300|48.620000||
B|BTDR|20251103|09:30:02|S|3|24.140000||
B|BTDR|20251103|09:30:02|S|50|24.140000||
B|CCJ|20251103|09:30:02|S|100|103.490000||
B|CELH|20251103|09:30:02|S|1|59.710000||
B|CELH|20251103|09:30:02|S|1|59.720000||
B|CELH|20251103|09:30:02|S|2|59.720000||
B|CELH|20251103|09:30:02|S|2|59.750000||
B|CELH|20251103|09:30:02|S|2|59.770000||
B|CELH|20251103|09:30:02|S|2|59.770000||
B|CIFR|20251103|09:30:02|S|100|22.810000||
B|CLPT|20251103|09:30:02|S|1|16.275000||
B|CLPT|20251103|09:30:02|S|1|16.275000||
B|COYY|20251103|09:30:02|S|1|13.620000||
B|CRM|20251103|09:30:02|S|1|260.000000||
B|CSIQ|20251103|09:30:02|S|126|23.410000||
B|DUOL|20251103|09:30:02|S|20|278.890000||
B|DVN|20251103|09:30:02|S|200|32.420000||
B|DXCM|20251103|09:30:02|S|2|58.628000||
B|DXCM|20251103|09:30:02|S|17|58.628000||
B|DXCM|20251103|09:30:02|S|34|58.628000||
B|ELV|20251103|09:30:02|S|9|318.390000||
B|ENPH|20251103|09:30:02|S|399|30.360000||
B|ETHT|20251103|09:30:02|S|17|67.682500||
B|FDD|20251103|09:30:02|S|100|16.130000||
B|GLOB|20251103|09:30:02|S|6|61.000000||
B|HOOD|20251103|09:30:02|S|1|148.860000||
B|HOOD|20251103|09:30:02|S|1|148.860000||
B|HOOD|20251103|09:30:02|S|1|148.860000||
B|HOOD|20251103|09:30:02|S|2|148.800000||
B|HOOD|20251103|09:30:02|S|2|148.830000||
B|HOOD|20251103|09:30:02|S|4|148.830000||
B|HOOD|20251103|09:30:02|S|4|148.860000||
B|HOOD|20251103|09:30:02|S|6|148.800000||
B|HOOD|20251103|09:30:02|S|6|148.830000||
B|HOOD|20251103|09:30:02|S|10|148.830000||
B|HOOD|20251103|09:30:02|S|11|148.860000||
B|HOOD|20251103|09:30:02|S|16|148.860000||
B|HOOD|20251103|09:30:02|S|31|148.860000||
B|HOOD|20251103|09:30:02|S|50|148.860000||
B|HOOD|20251103|09:30:02|S|100|148.860000||
B|HROW|20251103|09:30:02|S|187|37.725000||
B|IBKR|20251103|09:30:02|S|1|70.990000||
B|IEF|20251103|09:30:02|S|1|96.425000||
B|IONQ|20251103|09:30:02|S|40|62.270000||
B|IREN|20251103|09:30:02|E|20|72.194000||
B|JEPQ|20251103|09:30:02|S|1|58.860000||
B|JOBY|20251103|09:30:02|E|9|16.886800||
B|JOBY|20251103|09:30:02|S|68|16.910700||
B|KMB|20251103|09:30:02|S|4|104.920000||
B|KMB|20251103|09:30:02|S|32|104.920000||
B|KRMN|20251103|09:30:02|S|14|86.370000||
B|LFUS|20251103|09:30:02|S|1|247.220000||
B|LFUS|20251103|09:30:02|S|1|247.220000||
B|LITE|20251103|09:30:02|S|1|208.160000||
B|LOMA|20251103|09:30:02|S|200|11.400000||
B|LQDA|20251103|09:30:02|S|12|27.066000||
B|LQDA|20251103|09:30:02|S|40|27.066000||
B|LQDA|20251103|09:30:02|S|100|27.066000||
B|MDB|20251103|09:30:02|S|1|380.760000||
B|MESO|20251103|09:30:02|S|20|16.630000||
B|META|20251103|09:30:02|S|1|655.650000||
B|META|20251103|09:30:02|S|1|655.650000||
B|META|20251103|09:30:02|S|1|655.890000||
B|META|20251103|09:30:02|S|4|655.800000||
B|META|20251103|09:30:02|S|5|655.800000||
B|META|20251103|09:30:02|S|10|655.650000||
B|META|20251103|09:30:02|S|20|655.810000||
B|META|20251103|09:30:02|S|48|655.510000||
B|META|20251103|09:30:02|S|48|655.800000||
B|MGC|20251103|09:30:02|S|64|253.010000||
B|MO|20251103|09:30:02|S|38|56.390000||
B|MSAI|20251103|09:30:02|S|1524|1.960000||
B|MSFT|20251103|09:30:02|S|2|521.660000||
B|MSFT|20251103|09:30:02|S|10|521.660000||
B|MSPR|20251103|09:30:02|S|455|0.574100||
B|MSPR|20251103|09:30:02|S|954|0.574000||
B|MSPR|20251103|09:30:02|S|6178|0.574100||
B|MU|20251103|09:30:02|S|100|234.980000||
B|NEGG|20251103|09:30:02|S|11|84.560000||
B|NVDA|20251103|09:30:02|S|47|207.910000||
B|NVDA|20251103|09:30:02|S|200|207.830000||
B|NVMI|20251103|09:30:02|S|1|351.820000||
B|PLTR|20251103|09:30:02|S|1|204.920000||
B|PLTR|20251103|09:30:02|S|2|204.890000||
B|PLTR|20251103|09:30:02|S|15|204.860000||
B|PLTR|20251103|09:30:02|S|40|204.850000||
B|PLTR|20251103|09:30:02|S|100|204.920000||
B|QURE|20251103|09:30:02|S|10|23.490000||
B|RANI|20251103|09:30:02|S|249|2.400000||
B|RIOT|20251103|09:30:02|S|1|21.094000||
B|RIOT|20251103|09:30:02|S|21|21.094000||
B|RIOT|20251103|09:30:02|S|71|21.094000||
B|ROKU|20251103|09:30:02|S|25|109.660000||
B|ROKU|20251103|09:30:02|S|107|109.620000||
B|SKWD|20251103|09:30:02|S|10|44.980000||
B|SNDK|20251103|09:30:02|S|8|211.000000||
B|SPHB|20251103|09:30:02|S|16|115.590000||
B|SPHB|20251103|09:30:02|S|18|115.590000||
B|SPY|20251103|09:30:02|S|1|685.660000||
B|SPY|20251103|09:30:02|S|1|685.660000||
B|SPY|20251103|09:30:02|S|1|685.680000||
B|SPY|20251103|09:30:02|S|20|685.688700||
B|SQM|20251103|09:30:02|S|100|48.920000||
B|SQQQ|20251103|09:30:02|S|500|12.790000||
B|TAN|20251103|09:30:02|S|60|49.760000||
B|TCMD|20251103|09:30:02|S|60|15.970000||
B|THAR|20251103|09:30:02|S|167|6.630000||
B|TLN|20251103|09:30:02|S|11|401.770000||
B|TLT|20251103|09:30:02|S|100|89.631200||
B|TMO|20251103|09:30:02|S|37|563.660000||
B|TQQQ|20251103|09:30:02|S|45|120.158700||
B|TQQQ|20251103|09:30:02|S|100|120.178700||
B|TQQQ|20251103|09:30:02|S|370|120.178700||
B|TSLA|20251103|09:30:02|S|1|455.540000||
B|TSLA|20251103|09:30:02|S|1|455.600000||
B|TSLA|20251103|09:30:02|S|5|455.610000||
B|TSLA|20251103|09:30:02|S|6|455.650000||
B|TSLA|20251103|09:30:02|S|7|455.650000||
B|TSLA|20251103|09:30:02|S|19|455.600000||
B|TSLA|20251103|09:30:02|E|28|455.367400||
B|TSLL|20251103|09:30:02|S|100|21.448700||
B|TSLL|20251103|09:30:02|S|600|21.445000||
B|TSSI|20251103|09:30:02|S|200|21.060000||
B|TUR|20251103|09:30:02|S|20|34.410000||
B|TWST|20251103|09:30:02|S|26|33.000000||
B|TZA|20251103|09:30:02|S|77|7.735000||
B|UCTT|20251103|09:30:02|S|15|28.970000||
B|V|20251103|09:30:02|S|3|341.000000||
B|VIST|20251103|09:30:02|S|167|50.260000||
B|VNM|20251103|09:30:02|S|51|17.170000||
B|VO|20251103|09:30:02|S|10|291.080000||
B|VUG|20251103|09:30:02|S|5|503.290000||
B|WDC|20251103|09:30:02|S|1|153.270000||
B|WDC|20251103|09:30:02|S|3|153.270000||
B|WDC|20251103|09:30:02|S|18|152.990000||
B|WDC|20251103|09:30:02|S|50|153.270000||
B|WDC|20251103|09:30:02|S|50|153.270000||
B|WMB|20251103|09:30:02|S|67|58.150000||
B|ZM|20251103|09:30:02|S|3|88.040000||
B|ZM|20251103|09:30:02|S|7|88.040000||
B|ZM|20251103|09:30:02|S|7|88.040000||
B|ZM|20251103|09:30:02|S|8|88.040000||
B|ZM|20251103|09:30:02|S|8|88.040000||
B|ZM|20251103|09:30:02|S|80|87.785000||
B|ZM|20251103|09:30:02|S|90|88.000000||
B|ZM|20251103|09:30:02|S|100|87.990000||
B|ZM|20251103|09:30:02|S|108|88.040000||
B|ZOOZ|20251103|09:30:02|S|203|0.919800||
B|AAPL|20251103|09:30:03|S|166|270.620000||
B|ACMR|20251103|09:30:03|S|50|41.990000||
B|AEVA|20251103|09:30:03|S|3|16.285000||
B|AMD|20251103|09:30:03|E|1|259.489100||
B|AMD|20251103|09:30:03|S|8|259.640900||
B|AMD|20251103|09:30:03|S|56|259.630000||
B|AMZN|20251103|09:30:03|S|70|255.300000||
B|AR|20251103|09:30:03|S|51|31.610000||
B|AVGO|20251103|09:30:03|S|1|373.324000||
B|AVGO|20251103|09:30:03|S|66|373.150000||
B|BBAI|20251103|09:30:03|S|300|6.920000||
B|CAH|20251103|09:30:03|S|1|191.610000||
B|CNL|20251103|09:30:03|S|1|11.520000||
B|CRWV|20251103|09:30:03|S|100|133.470000||
B|CSIQ|20251103|09:30:03|S|44|23.510000||
B|EBAY|20251103|09:30:03|S|23|80.690000||
B|EMR|20251103|09:30:03|S|8|139.860000||
B|ENTG|20251103|09:30:03|S|1|90.220000||
B|FDD|20251103|09:30:03|S|100|16.130000||
B|FDS|20251103|09:30:03|S|3|266.540000||
B|GE|20251103|09:30:03|S|1|310.430000||
B|GE|20251103|09:30:03|S|2|310.430000||
B|GLXY|20251103|09:30:03|S|76|36.380000||
B|GLXY|20251103|09:30:03|S|250|36.380000||
B|HEI|20251103|09:30:03|S|155|318.150000||
B|HIMS|20251103|09:30:03|S|20|46.610000||
B|HON|20251103|09:30:03|S|6|201.330000||
B|HOOD|20251103|09:30:03|S|18|148.890000||
B|HOOD|20251103|09:30:03|S|150|148.950000||
B|HSY|20251103|09:30:03|S|100|168.660000||
B|HUT|20251103|09:30:03|S|1|54.120000||
B|HUT|20251103|09:30:03|S|12|54.100000||
B|HUT|20251103|09:30:03|S|530|54.150000||
B|HWM|20251103|09:30:03|S|47|208.670000||
B|IEF|20251103|09:30:03|S|8|96.440000||
B|IEF|20251103|09:30:03|S|32|96.440000||
B|IREN|20251103|09:30:03|S|1|72.315000||
B|IREN|20251103|09:30:03|E|3|72.323800||
B|IREN|20251103|09:30:03|E|10|72.240800||
B|IRTC|20251103|09:30:03|S|25|184.810000||
B|IUSB|20251103|09:30:03|S|21|46.620000||
B|KO|20251103|09:30:03|S|19|68.730000||
B|KRMN|20251103|09:30:03|S|1|86.550000||
B|KRMN|20251103|09:30:03|S|1|86.570000||
B|KRMN|20251103|09:30:03|S|2|86.570000||
B|KSA|20251103|09:30:03|S|80|40.010000||
B|LGCL|20251103|09:30:03|S|261|3.300000||
B|LLY|20251103|09:30:03|S|14|866.140000||
B|LTC|20251103|09:30:03|S|33|34.980000||
B|LVS|20251103|09:30:03|S|58|60.080000||
B|META|20251103|09:30:03|S|2|655.520000||
B|META|20251103|09:30:03|S|500|655.250000||
B|MSFT|20251103|09:30:03|S|129|519.930000||
B|OEF|20251103|09:30:03|S|5|347.440000||
B|ONON|20251103|09:30:03|S|1|36.980000||
B|PANW|20251103|09:30:03|E|2|219.936700||
B|PANW|20251103|09:30:03|E|12|219.936700||
B|PDBC|20251103|09:30:03|S|1|13.650000||
B|PMT|20251103|09:30:03|S|97|12.050000||
B|PSI|20251103|09:30:03|S|2|79.080000||
B|QCOM|20251103|09:30:03|S|49|183.110000||
B|RTX|20251103|09:30:03|S|2|178.490000||
B|RTX|20251103|09:30:03|S|12|178.490000||
B|RY|20251103|09:30:03|S|4|146.480000||
B|SIL|20251103|09:30:03|S|8|66.010000||
B|SMH|20251103|09:30:03|S|16|367.640000||
B|SNOW|20251103|09:30:03|S|6|278.030000||
B|SPHD|20251103|09:30:03|S|40|47.190000||
B|SPY|20251103|09:30:03|S|1|685.650000||
B|SPY|20251103|09:30:03|S|1|685.670000||
B|SPY|20251103|09:30:03|S|100|685.688800||
B|SQQQ|20251103|09:30:03|S|100|12.780000||
B|TCMD|20251103|09:30:03|S|350|16.060000||
B|TERN|20251103|09:30:03|S|709|14.000000||
B|THAR|20251103|09:30:03|S|100|6.690000||
B|TSLA|20251103|09:30:03|S|2|455.350000||
B|TSLA|20251103|09:30:03|S|30|455.170000||
B|TUR|20251103|09:30:03|S|80|34.410000||
B|UHS|20251103|09:30:03|S|14|221.280000||
B|UMMA|20251103|09:30:03|S|68|28.890000||
B|VONV|20251103|09:30:03|S|41|89.900000||
B|VOO|20251103|09:30:03|S|1|630.440000||
B|VST|20251103|09:30:03|S|11|190.940000||
B|WFC|20251103|09:30:03|S|5|87.110000||
B|ZS|20251103|09:30:03|S|9|333.310000||
B|ZS|20251103|09:30:03|S|18|333.310000||
B|ACN|20251103|09:30:04|S|1|248.850000||
B|ADM|20251103|09:30:04|S|1|60.230000||
B|AMD|20251103|09:30:04|S|86|259.380000||
B|AMD|20251103|09:30:04|S|100|259.345000||
B|APH|20251103|09:30:04|S|1|140.610000||
B|APH|20251103|09:30:04|S|1|140.610000||
B|AVGO|20251103|09:30:04|S|234|373.670000||
B|BBAI|20251103|09:30:04|S|1|6.920000||
B|BBAI|20251103|09:30:04|S|1|6.920000||
B|BBAI|20251103|09:30:04|S|2|6.920000||
B|COST|20251103|09:30:04|S|9|912.390000||
B|EFA|20251103|09:30:04|S|2|94.545000||
B|ESTC|20251103|09:30:04|S|1|89.950000||
B|FDD|20251103|09:30:04|S|100|16.130000||
B|FIG|20251103|09:30:04|S|1|49.990000||
B|FIG|20251103|09:30:04|S|1|49.990000||
B|FIX|20251103|09:30:04|S|3|974.340000||
B|FSLR|20251103|09:30:04|S|100|266.175000||
B|FTI|20251103|09:30:04|S|2|41.580000||
B|HELE|20251103|09:30:04|S|106|18.560000||
B|INTU|20251103|09:30:04|S|14|669.250000||
B|IONQ|20251103|09:30:04|S|327|62.250000||
B|META|20251103|09:30:04|S|22|654.820000||
B|PTON|20251103|09:30:04|S|1|7.310000||
B|ROKU|20251103|09:30:04|S|1|110.200000||
B|ROKU|20251103|09:30:04|S|6|110.210000||
B|ROKU|20251103|09:30:04|S|19|110.200000||
B|ROST|20251103|09:30:04|S|60|159.880000||
B|RSP|20251103|09:30:04|S|39|187.730000||
B|SOCL|20251103|09:30:04|S|40|59.080000||
B|SUPV|20251103|09:30:04|S|200|13.300000||
B|TAN|20251103|09:30:04|S|19|49.740000||
B|TD|20251103|09:30:04|S|8|81.870000||
B|UBER|20251103|09:30:04|S|256|97.730000||
B|UPRO|20251103|09:30:04|S|600|119.840000||
B|WBD|20251103|09:30:04|S|1317|22.440000||
B|ZM|20251103|09:30:04|S|53|88.090000||
B|AMD|20251103|09:30:05|S|8|259.475000||
B|BRO|20251103|09:30:05|S|14|78.100000||
B|CDNS|20251103|09:30:05|S|1|340.000000||
B|CG|20251103|09:30:05|S|15|53.140000||
B|FUTU|20251103|09:30:05|S|50|200.780000||
B|GOOGL|20251103|09:30:05|S|234|281.500000||
B|IP|20251103|09:30:05|S|2|38.125000||
B|KMX|20251103|09:30:05|S|11|41.310000||
B|LGCL|20251103|09:30:05|S|200|3.300000||
B|LNG|20251103|09:30:05|S|32|211.860000||
B|MU|20251103|09:30:05|S|9|234.430000||
B|MU|20251103|09:30:05|S|80|234.780000||
B|PLTR|20251103|09:30:05|S|30|205.120000||
B|PLTR|20251103|09:30:05|S|106|205.190000||
B|ROKU|20251103|09:30:05|S|30|110.290000||
B|ROST|20251103|09:30:05|S|60|159.880000||
B|SNDK|20251103|09:30:05|S|4|211.220000||
B|STAG|20251103|09:30:05|S|228|38.050000||
B|SYY|20251103|09:30:05|S|209|73.830000||
B|TER|20251103|09:30:05|S|1|183.000000||
B|TEX|20251103|09:30:05|S|10|45.515000||
B|THAR|20251103|09:30:05|S|80|6.630000||
B|TMC|20251103|09:30:05|S|100|7.020000||
B|TME|20251103|09:30:05|S|1|22.500000||
B|TME|20251103|09:30:05|S|1|22.500000||
B|TQQQ|20251103|09:30:05|S|20|120.160000||
B|TRP|20251103|09:30:05|S|13|50.180000||
B|TW|20251103|09:30:05|S|4|105.280000||
B|VST|20251103|09:30:05|S|129|191.220000||
B|VT|20251103|09:30:05|S|2|141.125000||
B|WPC|20251103|09:30:05|S|24|65.605000||
B|ABR|20251103|09:30:06|S|139|10.020000||
B|ALAB|20251103|09:30:06|S|1264|195.000000||
B|AMD|20251103|09:30:06|S|50|259.630000||
B|ARWR|20251103|09:30:06|S|22|42.000000||
B|BAM|20251103|09:30:06|S|20|54.175000||
B|BCE|20251103|09:30:06|S|20|22.725000||
B|BDX|20251103|09:30:06|S|140|178.220000||
B|CLX|20251103|09:30:06|S|1|112.000000||
B|CRWD|20251103|09:30:06|S|2|550.480000||
B|CRWD|20251103|09:30:06|S|2|550.480000||
B|CRWD|20251103|09:30:06|S|3|550.480000||
B|CSCO|20251103|09:30:06|S|100|74.330000||
B|FLNC|20251103|09:30:06|S|46|21.425000||
B|FLNC|20251103|09:30:06|S|200|21.450000||
B|FLNC|20251103|09:30:06|S|350|21.425000||
B|FSLR|20251103|09:30:06|S|8|267.630000||
B|FSLR|20251103|09:30:06|S|9|267.630000||
B|FUTU|20251103|09:30:06|S|12|200.950000||
B|GLD|20251103|09:30:06|S|1|368.776000||
B|GOOD|20251103|09:30:06|S|400|11.340000||
B|HOOD|20251103|09:30:06|S|3|149.080000||
B|HOOD|20251103|09:30:06|S|17|149.010000||
B|HOOD|20251103|09:30:06|S|50|149.040000||
B|HSAI|20251103|09:30:06|S|25|23.290000||
B|HUT|20251103|09:30:06|S|17|54.350000||
B|HUT|20251103|09:30:06|S|50|54.350000||
B|HUT|20251103|09:30:06|S|200|54.350000||
B|IBIT|20251103|09:30:06|S|200|61.025000||
B|IBKR|20251103|09:30:06|S|29|71.100000||
B|IBKR|20251103|09:30:06|S|106|71.090000||
B|IDCC|20251103|09:30:06|S|2|384.730000||
B|IOT|20251103|09:30:06|S|11|40.275000||
B|IREN|20251103|09:30:06|S|357|72.750000||
B|MAIN|20251103|09:30:06|S|368|57.100000||
B|META|20251103|09:30:06|S|50|654.540000||
B|NAVN|20251103|09:30:06|S|700|20.290000||
B|NU|20251103|09:30:06|S|50|16.270000||
B|NVDA|20251103|09:30:06|S|250|207.795000||
B|NVS|20251103|09:30:06|S|4|123.140000||
B|PWR|20251103|09:30:06|S|16|453.980000||
B|ROP|20251103|09:30:06|S|41|447.360000||
B|SUPV|20251103|09:30:06|S|400|13.275000||
B|TM|20251103|09:30:06|S|8|204.685000||
B|TRI|20251103|09:30:06|S|3|153.265000||
B|TSLA|20251103|09:30:06|S|10|456.320000||
B|TSLA|20251103|09:30:06|S|30|456.290000||
B|UPST|20251103|09:30:06|S|2|47.320000||
B|WCN|20251103|09:30:06|S|3|167.055000||
B|WEC|20251103|09:30:06|S|1|111.045000||
B|YPF|20251103|09:30:06|S|1|37.490000||
B|YPF|20251103|09:30:06|S|3|37.490000||
B|YPF|20251103|09:30:06|S|122|37.330000||
B|YPF|20251103|09:30:06|S|200|37.300000||
B|YPF|20251103|09:30:06|S|227|37.330000||
B|YPF|20251103|09:30:06|S|508|37.330000||
B|ZS|20251103|09:30:06|S|80|333.780000||
B|ZS|20251103|09:30:06|S|80|333.880000||
B|AMGN|20251103|09:30:07|S|4|299.660000||
B|ANET|20251103|09:30:07|S|1|160.860000||
B|AVDL|20251103|09:30:07|S|158|18.910000||
B|CIEN|20251103|09:30:07|S|6|193.950000||
B|CIFR|20251103|09:30:07|S|1700|22.680000||
B|COLD|20251103|09:30:07|S|1|12.560000||
B|COO|20251103|09:30:07|S|6|69.470000||
B|CRBU|20251103|09:30:07|S|131|3.430000||
B|CRWD|20251103|09:30:07|S|2|550.870000||
B|CRWD|20251103|09:30:07|S|5|550.920000||
B|CRWD|20251103|09:30:07|S|9|550.920000||
B|EMR|20251103|09:30:07|S|47|139.960000||
B|IBKR|20251103|09:30:07|S|500|71.270000||
B|IPWR|20251103|09:30:07|S|80|5.790000||
B|META|20251103|09:30:07|S|686|654.460000||
B|META|20251103|09:30:07|S|761|654.520000||
B|NVDA|20251103|09:30:07|S|50|207.720000||
B|PBR/A|20251103|09:30:07|S|88|11.185000||
B|PLTR|20251103|09:30:07|S|122|205.350000||
B|QCML|20251103|09:30:07|S|100|24.680000||
B|RKLB|20251103|09:30:07|S|300|62.690000||
B|SPG|20251103|09:30:07|S|10|174.770000||
B|THAR|20251103|09:30:07|S|30|6.600000||
B|THC|20251103|09:30:07|S|1|204.060000||
B|VICI|20251103|09:30:07|S|51|29.815000||
B|XPEV|20251103|09:30:07|S|100|23.790000||
B|ZM|20251103|09:30:07|S|37|88.520000||
B|ADP|20251103|09:30:08|S|73|259.920000||
B|APA|20251103|09:30:08|S|1|22.370000||
B|APP|20251103|09:30:08|S|20|652.770000||
B|AVGO|20251103|09:30:08|S|234|374.170000||
B|BVN|20251103|09:30:08|S|598|22.830000||
B|BWXT|20251103|09:30:08|S|19|214.360000||
B|CRESY|20251103|09:30:08|S|600|12.860000||
B|CTSH|20251103|09:30:08|S|10|73.230000||
B|CURR|20251103|09:30:08|S|1235|4.300000||
B|DSGX|20251103|09:30:08|S|5|88.680000||
B|FNV|20251103|09:30:08|S|10|186.910000||
B|HOOD|20251103|09:30:08|S|54|149.320000||
B|IBM|20251103|09:30:08|S|234|307.805000||
B|SLNO|20251103|09:30:08|S|1|67.160000||
B|SMR|20251103|09:30:08|S|1|43.820000||
B|SWK|20251103|09:30:08|S|1|66.650000||
B|TNL|20251103|09:30:08|S|7|62.750000||
B|TOST|20251103|09:30:08|S|12|36.450000||
B|TSLA|20251103|09:30:08|S|8|456.810000||
B|VDC|20251103|09:30:08|S|2|207.770000||
B|VIST|20251103|09:30:08|S|4|50.010000||
B|VST|20251103|09:30:08|S|29|191.220000||
B|WMT|20251103|09:30:08|S|2|100.860000||
B|YPF|20251103|09:30:08|S|500|37.250000||
B|APP|20251103|09:30:09|S|10|653.410000||
B|AUPH|20251103|09:30:09|S|15|13.090000||
B|DVLT|20251103|09:30:09|S|100|2.270100||
B|GOOD|20251103|09:30:09|S|223|11.300000||
B|GRMN|20251103|09:30:09|S|7|213.310000||
B|HIMS|20251103|09:30:09|S|1|47.030000||
B|HOOD|20251103|09:30:09|S|56|149.390000||
B|IREN|20251103|09:30:09|S|16|72.710000||
B|KMB|20251103|09:30:09|S|35|105.980000||
B|MDXG|20251103|09:30:09|S|20|7.590000||
B|NUE|20251103|09:30:09|S|4|149.270000||
B|NUE|20251103|09:30:09|S|49|149.250000||
B|PHIO|20251103|09:30:09|S|200|3.430000||
B|POOL|20251103|09:30:09|S|2|266.210000||
B|QCOM|20251103|09:30:09|S|27|182.605000||
B|RUN|20251103|09:30:09|S|9|20.780000||
B|RY|20251103|09:30:09|S|12|146.450000||
B|SNDK|20251103|09:30:09|S|5|212.000000||
B|SOLS|20251103|09:30:09|S|18|44.090000||
B|SOTK|20251103|09:30:09|S|100|4.670000||
B|TD|20251103|09:30:09|S|11|81.900000||
B|THAR|20251103|09:30:09|S|100|6.690000||
B|TSLA|20251103|09:30:09|S|50|456.760000||
B|WFC|20251103|09:30:09|S|5|87.480000||
B|YBIT|20251103|09:30:09|S|300|8.710000||
B|AME|20251103|09:30:10|S|3|201.930000||
B|CALX|20251103|09:30:10|S|200|69.400000||
B|CB|20251103|09:30:10|S|7|276.160000||
B|HOOD|20251103|09:30:10|S|200|149.310000||
B|LOGI|20251103|09:30:10|S|1|121.450000||
B|O|20251103|09:30:10|S|188|57.630000||
B|PBR|20251103|09:30:10|S|2|11.780000||
B|SAM|20251103|09:30:10|S|4|206.450000||
B|SGOV|20251103|09:30:10|S|1|100.395000||
B|SHW|20251103|09:30:10|S|28|340.840000||
B|UPST|20251103|09:30:10|S|1|47.245000||
B|VGT|20251103|09:30:10|S|12|801.950000||
B|XPEV|20251103|09:30:10|S|201|23.840000||
B|AME|20251103|09:30:11|S|3|201.930000||
B|BMNR|20251103|09:30:11|S|300|44.610000||
B|BMNR|20251103|09:30:11|S|600|44.730000||
B|BROS|20251103|09:30:11|S|100|55.880000||
B|CASY|20251103|09:30:11|S|1|511.430000||
B|CDNS|20251103|09:30:11|S|7|339.450000||
B|CSCO|20251103|09:30:11|S|59|74.190000||
B|CYTK|20251103|09:30:11|S|16|63.520000||
B|DARP|20251103|09:30:11|S|2|45.520000||
B|EBAY|20251103|09:30:11|S|25|80.150000||
B|IONQ|20251103|09:30:11|S|73|62.220000||
B|JXI|20251103|09:30:11|S|1250|79.800000||
B|KORE|20251103|09:30:11|S|20|3.850000||
B|LOW|20251103|09:30:11|S|10|235.670000||
B|NVDA|20251103|09:30:11|S|32|207.790000||
B|RY|20251103|09:30:11|S|67|146.450000||
B|SBUX|20251103|09:30:11|S|100|80.750000||
B|TCMD|20251103|09:30:11|S|300|16.240000||
B|TERN|20251103|09:30:11|S|200|13.490000||
B|TROW|20251103|09:30:11|S|100|102.080000||
B|TSLA|20251103|09:30:11|S|1|456.440000||
B|TSLA|20251103|09:30:11|S|10|456.210000||
B|U|20251103|09:30:11|S|60|38.290000||
B|VNM|20251103|09:30:11|S|6|17.110000||
B|VYM|20251103|09:30:11|S|355|140.560000||
B|BMO|20251103|09:30:12|S|91|123.630000||
B|BRX|20251103|09:30:12|S|293|26.140000||
B|GGAL|20251103|09:30:12|S|7|61.495000||
B|INDV|20251103|09:30:12|S|15|29.685000||
B|METU|20251103|09:30:12|S|10|32.660000||
B|MTZ|20251103|09:30:12|S|5|208.750000||
B|PLTR|20251103|09:30:12|S|25|205.690000||
B|TQQQ|20251103|09:30:12|S|25|120.212900||
B|ALAB|20251103|09:30:13|S|54|195.740000||
B|AMD|20251103|09:30:13|S|25|260.440000||
B|ARES|20251103|09:30:13|S|18|153.020000||
B|ENPH|20251103|09:30:13|S|300|30.240000||
B|ETSY|20251103|09:30:13|S|10|60.770000||
B|GOOGL|20251103|09:30:13|S|20|281.170000||
B|KLAC|20251103|09:30:13|S|16|1222.520000||
B|NIQ|20251103|09:30:13|S|36|12.315000||
B|TCMD|20251103|09:30:13|S|307|16.260000||
B|TD|20251103|09:30:13|S|86|81.900000||
B|XTIA|20251103|09:30:13|S|500|1.730000||
B|ZS|20251103|09:30:13|S|15|334.480000||
B|CLPT|20251103|09:30:14|S|400|15.855000||
B|CRWD|20251103|09:30:14|S|6|551.250000||
B|IONQ|20251103|09:30:14|S|1|62.300000||
B|IREN|20251103|09:30:14|S|100|73.100000||
B|ITW|20251103|09:30:14|S|56|242.305000||
B|MU|20251103|09:30:14|S|236|236.070000||
B|NKE|20251103|09:30:14|S|4|64.610000||
B|PLTR|20251103|09:30:14|S|1|205.640000||
B|PLTR|20251103|09:30:14|S|1|205.640000||
B|PYPL|20251103|09:30:14|S|300|69.400000||
B|QCOM|20251103|09:30:14|S|120|181.955200||
B|WPAY|20251103|09:30:14|S|27|54.434500||
B|AMDL|20251103|09:30:15|S|100|24.600000||
B|AMZN|20251103|09:30:15|S|10|255.259700||
B|BITF|20251103|09:30:15|S|10|4.365000||
B|CSIQ|20251103|09:30:15|S|900|24.310000||
B|ECL|20251103|09:30:15|S|6|254.230000||
B|ECL|20251103|09:30:15|S|50|254.220000||
B|GOOD|20251103|09:30:15|S|223|11.300000||
B|HWM|20251103|09:30:15|S|20|210.000000||
B|IBKR|20251103|09:30:15|S|5|71.330000||
B|MU|20251103|09:30:15|S|1|236.150000||
B|MU|20251103|09:30:15|S|5|236.200000||
B|MU|20251103|09:30:15|S|175|236.065300||
B|PBR/A|20251103|09:30:15|S|1600|11.180000||
B|PLTR|20251103|09:30:15|S|100|205.790000||
B|SOFI|20251103|09:30:15|S|100|29.670000||
B|TCMD|20251103|09:30:15|S|200|16.260000||
B|TCMD|20251103|09:30:15|S|307|16.260000||
B|ACLS|20251103|09:30:16|S|1|82.160000||
B|APP|20251103|09:30:16|S|16|652.490000||
B|APP|20251103|09:30:16|S|20|652.490000||
B|ARM|20251103|09:30:16|S|20|172.310000||
B|ARM|20251103|09:30:16|S|20|172.730000||
B|AVAV|20251103|09:30:16|S|10|377.920000||
B|BRX|20251103|09:30:16|S|192|25.820000||
B|CHTR|20251103|09:30:16|S|2|231.590000||
B|CRCL|20251103|09:30:16|S|1|124.500000||
B|CRCL|20251103|09:30:16|S|28|124.420000||
B|MU|20251103|09:30:16|S|20|236.540000||
B|ONON|20251103|09:30:16|S|67|36.690000||
B|OVV|20251103|09:30:16|S|13|37.460000||
B|PFE|20251103|09:30:16|S|1501|24.520000||
B|SNDK|20251103|09:30:16|S|20|210.180000||
B|WEC|20251103|09:30:16|S|20|110.510000||
B|ZS|20251103|09:30:16|S|67|333.785000||
B|ZS|20251103|09:30:16|S|266|333.785000||
B|AAPL|20251103|09:30:17|S|5|270.199500||
B|GRMN|20251103|09:30:17|S|1|212.940000||
B|ITW|20251103|09:30:17|S|6|242.330000||
B|JPM|20251103|09:30:17|S|135|311.695000||
B|NFLX|20251103|09:30:17|S|1|1125.700000||
B|NFLX|20251103|09:30:17|S|7|1126.770000||
B|NKE|20251103|09:30:17|S|1|64.480000||
B|O|20251103|09:30:17|S|1|57.679300||
B|OKE|20251103|09:30:17|S|50|65.995000||
B|PNR|20251103|09:30:17|S|111|105.770000||
B|RGTI|20251103|09:30:17|S|2|44.225000||
B|TSM|20251103|09:30:17|S|111|303.310000||
B|VIST|20251103|09:30:17|S|143|49.960000||
B|ZM|20251103|09:30:17|S|99|88.330000||
B|AER|20251103|09:30:18|S|4|130.810000||
B|AER|20251103|09:30:18|S|5|130.810000||
B|AFRM|20251103|09:30:18|S|171|71.680000||
B|AMD|20251103|09:30:18|S|1|260.840000||
B|APGE|20251103|09:30:18|S|100|57.690000||
B|APLD|20251103|09:30:18|S|98|35.520000||
B|CRDO|20251103|09:30:18|S|2|189.290000||
B|CSIQ|20251103|09:30:18|S|11|24.317900||
B|GOOGL|20251103|09:30:18|S|10|281.325000||
B|IREN|20251103|09:30:18|S|20|73.730000||
B|KLAR|20251103|09:30:18|S|13|37.410000||
B|KO|20251103|09:30:18|S|1|68.530000||
B|MOD|20251103|09:30:18|S|12|155.720000||
B|MU|20251103|09:30:18|S|20|236.730000||
B|RGLD|20251103|09:30:18|S|15|174.110000||
B|TLT|20251103|09:30:18|S|300|89.635000||
B|USAR|20251103|09:30:18|S|100|18.586000||
B|VGT|20251103|09:30:18|S|2|801.840000||
B|AMZN|20251103|09:30:19|S|100|255.307000||
B|AMZN|20251103|09:30:19|S|240|255.280000||
B|FORM|20251103|09:30:19|S|73|55.340000||
B|IOVA|20251103|09:30:19|S|20|2.160000||
B|MU|20251103|09:30:19|S|50|236.565000||
B|NVDL|20251103|09:30:19|S|100|113.870000||
B|QFIN|20251103|09:30:19|S|300|23.540000||
B|RGTI|20251103|09:30:19|S|1|44.299700||
B|SERV|20251103|09:30:19|S|20|13.120000||
B|USHY|20251103|09:30:19|S|20|37.365000||
B|AMD|20251103|09:30:20|S|100|260.740000||
B|APP|20251103|09:30:20|S|15|652.499000||
B|COST|20251103|09:30:20|S|1|910.140000||
B|IDXX|20251103|09:30:20|S|20|709.440000||
B|IREN|20251103|09:30:20|S|150|73.920000||
B|MSFT|20251103|09:30:20|S|48|520.910000||
B|MSFT|20251103|09:30:20|S|70|520.790000||
B|MU|20251103|09:30:20|S|150|236.585000||
B|NFLX|20251103|09:30:20|S|19|1124.490000||
B|QCOM|20251103|09:30:20|S|83|182.210000||
B|THAR|20251103|09:30:20|S|2728|6.409600||
B|ULTY|20251103|09:30:20|S|1|4.969500||
B|UNP|20251103|09:30:20|S|1|220.090000||
B|CMC|20251103|09:30:21|S|1|59.340000||
B|COIN|20251103|09:30:21|S|1|337.830000||
B|COIN|20251103|09:30:21|S|100|337.920000||
B|GOOG|20251103|09:30:21|S|17|281.785000||
B|MU|20251103|09:30:21|S|3|236.850000||
B|NU|20251103|09:30:21|S|47|16.375000||
B|NU|20251103|09:30:21|S|163|16.375000||
B|PLTR|20251103|09:30:21|S|30|205.660000||
B|QURE|20251103|09:30:21|S|90|23.840000||
B|RGTI|20251103|09:30:21|S|10|44.240000||
B|RIOT|20251103|09:30:21|S|500|21.330000||
B|SGOV|20251103|09:30:21|S|22|100.395000||
B|SGOV|20251103|09:30:21|S|500|100.395000||
B|SUPV|20251103|09:30:21|S|24|13.300000||
B|TLT|20251103|09:30:21|S|4|89.635000||
B|AMD|20251103|09:30:22|S|10|260.230000||
B|CRCL|20251103|09:30:22|S|10|124.560000||
B|IREN|20251103|09:30:22|S|25|74.020000||
B|IREN|20251103|09:30:22|S|78|74.620000||
B|ISRG|20251103|09:30:22|S|18|530.940000||
B|KMB|20251103|09:30:22|E|147|105.916000||
B|MNTN|20251103|09:30:22|S|200|16.900700||
B|NVDA|20251103|09:30:22|S|53|208.170000||
B|PAM|20251103|09:30:22|S|250|89.760000||
B|PATH|20251103|09:30:22|S|30|16.210000||
B|PHIO|20251103|09:30:22|S|100|3.410000||
B|SGOV|20251103|09:30:22|S|708|100.395000||
B|THAR|20251103|09:30:22|S|100|6.370000||
B|TSLA|20251103|09:30:22|S|300|455.174000||
B|AI|20251103|09:30:23|S|25|17.340000||
B|BE|20251103|09:30:23|S|400|134.240000||
B|BHVN|20251103|09:30:23|S|458|14.870000||
B|BHVN|20251103|09:30:23|S|1278|14.870000||
B|DKNG|20251103|09:30:23|S|110|31.040000||
B|FEMY|20251103|09:30:23|S|100|0.770500||
B|IREN|20251103|09:30:23|S|16|74.990000||
B|IREN|20251103|09:30:23|S|20|74.900000||
B|IREN|20251103|09:30:23|S|100|74.630000||
B|IREN|20251103|09:30:23|S|100|74.640000||
B|LRCX|20251103|09:30:23|S|100|161.235000||
B|MU|20251103|09:30:23|S|214|237.400000||
B|MU|20251103|09:30:23|S|1000|237.190000||
B|NFLX|20251103|09:30:23|S|20|1124.430000||
B|NVDA|20251103|09:30:23|S|200|208.240000||
B|OPRA|20251103|09:30:23|S|300|14.745000||
B|SCHO|20251103|09:30:23|S|105|24.325000||
B|THAR|20251103|09:30:23|S|200|6.570000||
B|TLT|20251103|09:30:23|S|52|89.635000||
B|TSLA|20251103|09:30:23|S|2|454.790000||
B|TSLA|20251103|09:30:23|S|20|454.790000||
B|XPEV|20251103|09:30:23|S|100|23.859300||
B|AMD|20251103|09:30:24|S|124|260.100000||
B|BITO|20251103|09:30:24|S|1000|16.900000||
B|FMC|20251103|09:30:24|S|142|14.910000||
B|FMC|20251103|09:30:24|S|400|14.870000||
B|GLD|20251103|09:30:24|S|30|368.850000||
B|IREN|20251103|09:30:24|S|19|75.270000||
B|META|20251103|09:30:24|S|10|654.360000||
B|META|20251103|09:30:24|S|60|654.560000||
B|MU|20251103|09:30:24|S|15|237.410000||
B|OKLO|20251103|09:30:24|S|5|131.130000||
B|PERF|20251103|09:30:24|S|20|1.970000||
B|PERF|20251103|09:30:24|S|20|1.970000||
B|PLTR|20251103|09:30:24|S|3|205.780000||
B|RIOT|20251103|09:30:24|S|500|21.300000||
B|SNAP|20251103|09:30:24|S|100|7.820000||
B|SOXS|20251103|09:30:24|S|353|3.170000||
B|TLT|20251103|09:30:24|S|188|89.635000||
B|TXT|20251103|09:30:24|S|18|80.265000||
B|AAPL|20251103|09:30:25|S|46|270.080000||
B|AMD|20251103|09:30:25|S|4|260.120000||
B|AMD|20251103|09:30:25|S|50|260.060000||
B|AMZN|20251103|09:30:25|S|800|255.450000||
B|CRWV|20251103|09:30:25|S|1|131.810000||
B|IREX|20251103|09:30:25|S|200|49.830000||
B|KHC|20251103|09:30:25|S|1|24.480000||
B|META|20251103|09:30:25|S|30|654.290000||
B|OKLO|20251103|09:30:25|S|792|131.130000||
B|SQQQ|20251103|09:30:25|S|1200|12.785000||
B|TSLA|20251103|09:30:25|S|20|454.425000||
B|TSM|20251103|09:30:25|S|147|302.900000||
B|UNP|20251103|09:30:25|S|33|220.610000||
B|URBN|20251103|09:30:25|S|40|63.750000||
B|AU|20251103|09:30:26|S|1|67.740000||
B|BBBY|20251103|09:30:26|S|300|7.630000||
B|CRCL|20251103|09:30:26|S|41|125.120000||
B|CYTK|20251103|09:30:26|S|35|62.830000||
B|EGO|20251103|09:30:26|S|1620|25.550000||
B|HIMS|20251103|09:30:26|S|500|46.780000||
B|HIMS|20251103|09:30:26|S|2600|46.780000||
B|HUT|20251103|09:30:26|S|57|55.250000||
B|IREN|20251103|09:30:26|S|100|75.580000||
B|IREN|20251103|09:30:26|S|1443|75.720000||
B|KMB|20251103|09:30:26|S|8|106.180000||
B|NVDA|20251103|09:30:26|S|257|208.030000||
B|ORC|20251103|09:30:26|S|120|7.220000||
B|PHIO|20251103|09:30:26|S|45|3.470500||
B|SPG|20251103|09:30:26|S|10|174.840000||
B|WFC|20251103|09:30:26|S|13|87.550000||
B|YETH|20251103|09:30:26|S|223|22.547300||
B|ZIM|20251103|09:30:26|S|32|15.450000||
B|ZTO|20251103|09:30:26|S|20|18.720000||
B|ZTO|20251103|09:30:26|S|100|18.720000||
B|AMD|20251103|09:30:27|S|26|260.140000||
B|CIFR|20251103|09:30:27|S|100|23.240000||
B|CIFR|20251103|09:30:27|S|561|23.260000||
B|CLSK|20251103|09:30:27|S|1500|19.200000||
B|CURR|20251103|09:30:27|S|2000|4.300000||
B|FTAI|20251103|09:30:27|S|90|169.270000||
B|HWM|20251103|09:30:27|S|31|210.360000||
B|IBKR|20251103|09:30:27|S|40|71.420000||
B|IREN|20251103|09:30:27|S|30|75.350000||
B|JKS|20251103|09:30:27|S|400|25.680000||
B|MSPR|20251103|09:30:27|E|4000|0.599000||
B|MU|20251103|09:30:27|S|10|237.130000||
B|PATH|20251103|09:30:27|S|40|16.200000||
B|PINS|20251103|09:30:27|S|100|33.400000||
B|QNRX|20251103|09:30:27|S|1|11.300000||
B|TSLA|20251103|09:30:27|S|35|454.140000||
B|TSN|20251103|09:30:27|S|12|51.105000||
B|BBD|20251103|09:30:28|S|100|3.435000||
B|CAVA|20251103|09:30:28|S|4|52.705000||
B|CLX|20251103|09:30:28|S|1|111.350000||
B|COMM|20251103|09:30:28|S|1|16.880000||
B|COST|20251103|09:30:28|S|6|911.000000||
B|FORM|20251103|09:30:28|S|73|55.340000||
B|HROW|20251103|09:30:28|S|20|37.565000||
B|IREN|20251103|09:30:28|S|100|75.100000||
B|IREN|20251103|09:30:28|S|400|75.180000||
B|IRON|20251103|09:30:28|S|5|86.880000||
B|MU|20251103|09:30:28|S|5|237.130000||
B|MU|20251103|09:30:28|S|100|236.990000||
B|NBIS|20251103|09:30:28|S|500|134.425000||
B|RGTI|20251103|09:30:28|S|100|44.230000||
B|SEI|20251103|09:30:28|S|1|55.630000||
B|SEI|20251103|09:30:28|S|120|55.630000||
B|SHOP|20251103|09:30:28|S|700|177.580000||
B|STZ|20251103|09:30:28|S|5|130.700000||
B|TLT|20251103|09:30:28|S|4|89.635000||
B|TSM|20251103|09:30:28|S|100|302.960000||
B|UMAC|20251103|09:30:28|S|10|15.080500||
B|YPF|20251103|09:30:28|S|109|37.680000||
B|YPF|20251103|09:30:28|S|260|37.680000||
B|YPF|20251103|09:30:28|S|615|37.680000||
B|AEP|20251103|09:30:29|S|40|119.830000||
B|ALAB|20251103|09:30:29|S|20|196.510000||
B|CORZ|20251103|09:30:29|S|100|22.870000||
B|IREN|20251103|09:30:29|S|1|75.080000||
B|IREN|20251103|09:30:29|S|94|74.880000||
B|IRON|20251103|09:30:29|S|5|87.120000||
B|KMB|20251103|09:30:29|E|5|105.964700||
B|NVA|20251103|09:30:29|S|9|8.480000||
B|PYPL|20251103|09:30:29|S|300|69.590000||
B|STX|20251103|09:30:29|S|19|260.990000||
B|TSM|20251103|09:30:29|S|70|302.860000||
B|TSM|20251103|09:30:29|S|104|302.840000||
B|WFC|20251103|09:30:29|S|30|87.600000||
B|WFC|20251103|09:30:29|S|100|87.610000||
B|YPF|20251103|09:30:29|S|61|37.760000||
B|YPF|20251103|09:30:29|S|100|37.680000||
B|YPF|20251103|09:30:29|S|200|37.690000||
B|ZETA|20251103|09:30:29|S|400|17.960000||
B|AER|20251103|09:30:30|S|4|130.920000||
B|AREC|20251103|09:30:30|S|100|4.828000||
B|AVGO|20251103|09:30:30|S|51|373.740000||
B|AVGO|20251103|09:30:30|S|100|373.830000||
B|GE|20251103|09:30:30|S|50|311.200000||
B|IREN|20251103|09:30:30|S|30|74.990000||
B|IREN|20251103|09:30:30|S|81|74.890000||
B|MU|20251103|09:30:30|S|11|236.660000||
B|MU|20251103|09:30:30|S|289|236.840000||
B|PLTR|20251103|09:30:30|S|23|205.780000||
B|PLTR|20251103|09:30:30|S|25|205.810000||
B|SGOV|20251103|09:30:30|S|1569|100.395000||
B|SMCI|20251103|09:30:30|S|100|52.930000||
B|TSLA|20251103|09:30:30|S|20|454.270000||
B|TSLA|20251103|09:30:30|S|20|454.910000||
B|TSLA|20251103|09:30:30|S|100|454.240000||
B|AXTI|20251103|09:30:31|S|200|8.870000||
B|CSIQ|20251103|09:30:31|S|300|24.480000||
B|DLTR|20251103|09:30:31|S|100|97.340000||
B|MDLZ|20251103|09:30:31|S|4|57.140000||
B|NBIS|20251103|09:30:31|S|1|134.040000||
B|NVDA|20251103|09:30:31|S|43|208.129500||
B|PL|20251103|09:30:31|S|1|13.255000||
B|PSTG|20251103|09:30:31|S|45|100.250000||
B|SOFI|20251103|09:30:31|S|100|29.740000||
B|SPXU|20251103|09:30:31|S|81|12.470000||
B|SQQQ|20251103|09:30:31|S|8000|12.788500||
B|ALAB|20251103|09:30:32|S|100|196.600000||
B|AREC|20251103|09:30:32|S|100|4.828000||
B|BE|20251103|09:30:32|S|4|133.590000||
B|CRWV|20251103|09:30:32|S|400|131.800000||
B|ENPH|20251103|09:30:32|S|300|30.095000||
B|FIG|20251103|09:30:32|S|100|49.970000||
B|GRMN|20251103|09:30:32|S|20|213.230000||
B|HYG|20251103|09:30:32|S|80|80.375000||
B|KRE|20251103|09:30:32|S|100|59.695000||
B|META|20251103|09:30:32|S|69|654.780000||
B|MTZ|20251103|09:30:32|S|50|209.660000||
B|OVV|20251103|09:30:32|S|14|37.430000||
B|PATH|20251103|09:30:32|S|2000|16.210000||
B|PYPL|20251103|09:30:32|S|38|69.580000||
B|SCHX|20251103|09:30:32|S|10|27.105000||
B|TSLA|20251103|09:30:32|S|100|455.160000||
B|TSLA|20251103|09:30:32|S|400|455.150000||
B|ZM|20251103|09:30:32|S|13|88.650000||
B|AMD|20251103|09:30:33|S|10|260.370000||
B|AMZN|20251103|09:30:33|S|36|255.620000||
B|CMBM|20251103|09:30:33|S|100|2.580100||
B|CRDO|20251103|09:30:33|S|5|188.940000||
B|CSIQ|20251103|09:30:33|S|100|24.580000||
B|GLXY|20251103|09:30:33|S|135|36.460500||
B|HYG|20251103|09:30:33|S|40|80.375000||
B|KMB|20251103|09:30:33|S|10|105.420000||
B|MSPR|20251103|09:30:33|E|1900|0.600600||
B|MUU|20251103|09:30:33|S|100|79.790000||
B|NBIS|20251103|09:30:33|S|200|134.250000||
B|PLTR|20251103|09:30:33|S|41|205.630000||
B|THAR|20251103|09:30:33|S|340|6.724000||
B|TSLA|20251103|09:30:33|S|15|454.890000||
B|WMT|20251103|09:30:33|S|4|100.880000||
B|ALAB|20251103|09:30:34|S|100|196.550000||
B|ARM|20251103|09:30:34|S|15|172.500000||
B|CAVA|20251103|09:30:34|S|17|52.555000||
B|CCRN|20251103|09:30:34|S|2|12.287100||
B|HYG|20251103|09:30:34|S|80|80.375000||
B|IREN|20251103|09:30:34|S|100|74.590000||
B|IREN|20251103|09:30:34|S|500|74.600000||
B|LNT|20251103|09:30:34|S|127|66.300000||
B|NUAI|20251103|09:30:34|S|2000|6.140000||
B|SGOV|20251103|09:30:34|S|97|100.395000||
B|TERN|20251103|09:30:34|S|100|13.070000||
B|TLT|20251103|09:30:34|S|4|89.625000||
B|YPF|20251103|09:30:34|S|150|37.750000||
B|ADEA|20251103|09:30:35|S|20|13.730000||
B|AME|20251103|09:30:35|S|2|201.780000||
B|APH|20251103|09:30:35|S|16|141.290000||
B|BAH|20251103|09:30:35|S|17|86.500000||
B|BAH|20251103|09:30:35|S|17|86.500000||
B|BITO|20251103|09:30:35|S|5|16.889900||
B|CONY|20251103|09:30:35|S|200|6.235000||
B|CRML|20251103|09:30:35|S|100|12.440000||
B|GEV|20251103|09:30:35|S|1|591.530000||
B|GEV|20251103|09:30:35|S|14|591.440000||
B|KMB|20251103|09:30:35|S|100|105.290000||
B|MU|20251103|09:30:35|S|250|236.290000||
B|NFLX|20251103|09:30:35|S|22|1124.740000||
B|PM|20251103|09:30:35|S|10|144.235000||
B|PYPL|20251103|09:30:35|S|198|69.670000||
B|RGTI|20251103|09:30:35|S|200|44.195000||
B|SBUX|20251103|09:30:35|S|125|80.728000||
B|TRGP|20251103|09:30:35|S|10|154.810000||
B|VGT|20251103|09:30:35|S|1|802.450000||
B|AMKR|20251103|09:30:36|S|400|34.900000||
B|AMZN|20251103|09:30:36|S|150|256.230000||
B|AVGO|20251103|09:30:36|S|3|373.600000||
B|CRBP|20251103|09:30:36|E|7|12.400000||
B|FEMY|20251103|09:30:36|S|500|0.756100||
B|GEV|20251103|09:30:36|S|30|591.560000||
B|GEV|20251103|09:30:36|S|40|592.760000||
B|METW|20251103|09:30:36|S|200|37.870000||
B|MSFT|20251103|09:30:36|S|5|520.320000||
B|MSFT|20251103|09:30:36|S|300|520.280000||
B|NBIS|20251103|09:30:36|S|100|134.210000||
B|PFE|20251103|09:30:36|S|50|24.590000||
B|PLTR|20251103|09:30:36|S|5|205.285000||
B|PLTR|20251103|09:30:36|S|26|205.140000||
B|RIG|20251103|09:30:36|S|10|3.785000||
B|ALAB|20251103|09:30:37|S|2|195.620000||
B|AMZN|20251103|09:30:37|S|100|256.430000||
B|CRBP|20251103|09:30:37|E|9|12.400000||
B|CRWV|20251103|09:30:37|S|100|132.250000||
B|MSPR|20251103|09:30:37|S|500|0.606800||
B|OKLO|20251103|09:30:37|S|1|131.140000||
B|RIG|20251103|09:30:37|S|10|3.785000||
B|TWLO|20251103|09:30:37|S|85|136.930000||
B|TZA|20251103|09:30:37|S|400|7.765000||
B|UNH|20251103|09:30:37|S|10|339.810000||
B|ZM|20251103|09:30:37|S|13|88.660000||
B|ZM|20251103|09:30:37|S|13|88.660000||
B|AAP|20251103|09:30:38|S|100|46.820000||
B|CRWV|20251103|09:30:38|S|100|132.255000||
B|FTAI|20251103|09:30:38|S|1|169.570000||
B|MSTR|20251103|09:30:38|S|233|264.590000||
B|MSTR|20251103|09:30:38|S|277|264.700000||
B|MTEX|20251103|09:30:38|S|16|11.990000||
B|NVD|20251103|09:30:38|S|125|6.775000||
B|SKYT|20251103|09:30:38|S|1000|17.390000||
B|TSLA|20251103|09:30:38|S|30|454.780000||
B|VOLT|20251103|09:30:38|S|100|30.690000||
B|YPF|20251103|09:30:38|S|10|37.600000||
B|ZM|20251103|09:30:38|S|20|88.600000||
B|ZM|20251103|09:30:38|S|30|88.600000||
B|ZM|20251103|09:30:38|S|50|88.600000||
B|ZM|20251103|09:30:38|S|100|88.560000||
B|ZM|20251103|09:30:38|S|100|88.600000||
B|ZM|20251103|09:30:38|S|100|88.605000||
B|ZM|20251103|09:30:38|S|170|88.605000||
B|ZS|20251103|09:30:38|S|15|333.880000||
B|AMGN|20251103|09:30:39|S|8|299.920000||
B|APP|20251103|09:30:39|S|50|646.770000||
B|IBIT|20251103|09:30:39|S|100|61.030000||
B|INTC|20251103|09:30:39|S|1000|40.335000||
B|IREN|20251103|09:30:39|S|15|73.960000||
B|IREN|20251103|09:30:39|S|100|73.890000||
B|IREN|20251103|09:30:39|S|100|73.900000||
B|MU|20251103|09:30:39|S|1|235.990000||
B|NVDA|20251103|09:30:39|S|100|208.430000||
B|PLTR|20251103|09:30:39|S|48|205.100000||
B|RGTI|20251103|09:30:39|S|600|44.000000||
B|TSM|20251103|09:30:39|S|155|303.260000||
B|TVTX|20251103|09:30:39|S|57|35.380000||
B|UNH|20251103|09:30:39|S|64|339.560000||
B|VST|20251103|09:30:39|S|7|190.300000||
B|CAVA|20251103|09:30:40|S|57|52.555000||
B|DDOG|20251103|09:30:40|S|1|163.740000||
B|DDOG|20251103|09:30:40|S|7|163.940000||
B|FI|20251103|09:30:40|S|100|66.070000||
B|FI|20251103|09:30:40|S|257|66.050000||
B|FI|20251103|09:30:40|S|1000|66.070000||
B|JEPI|20251103|09:30:40|S|878|56.480000||
B|MU|20251103|09:30:40|S|1|235.920000||
B|MU|20251103|09:30:40|S|700|235.920000||
B|MWA|20251103|09:30:40|S|17|25.580000||
B|PYPL|20251103|09:30:40|S|100|69.660000||
B|SOC|20251103|09:30:40|S|400|9.755000||
B|SUN|20251103|09:30:40|S|2|52.140000||
B|TSLA|20251103|09:30:40|S|5|454.730000||
B|AME|20251103|09:30:41|S|2|201.960000||
B|CALM|20251103|09:30:41|S|1|87.430000||
B|CIFR|20251103|09:30:41|S|1|23.130000||
B|COGT|20251103|09:30:41|S|300|16.570000||
B|CRWD|20251103|09:30:41|S|100|553.220000||
B|CRWV|20251103|09:30:41|S|17|132.250000||
B|CRWV|20251103|09:30:41|S|649|132.200000||
B|MBOT|20251103|09:30:41|S|375|2.220000||
B|MSPR|20251103|09:30:41|S|90|0.614600||
B|PLTR|20251103|09:30:41|S|30|205.010000||
B|PLTR|20251103|09:30:41|S|50|205.065000||
B|TSM|20251103|09:30:41|S|147|303.210000||
B|API|20251103|09:30:42|S|400|3.560000||
B|API|20251103|09:30:42|S|400|3.560000||
B|CRML|20251103|09:30:42|S|100|12.380000||
B|CRWD|20251103|09:30:42|S|1|553.440000||
B|EGO|20251103|09:30:42|S|80|25.550000||
B|ENLT|20251103|09:30:42|S|13|35.900000||
B|GOOG|20251103|09:30:42|S|1|281.955000||
B|GPRK|20251103|09:30:42|S|52|8.070000||
B|HOOD|20251103|09:30:42|S|200|148.510000||
B|INTC|20251103|09:30:42|S|21|40.305000||
B|IOT|20251103|09:30:42|S|125|40.480000||
B|MU|20251103|09:30:42|S|200|235.880000||
B|PYPL|20251103|09:30:42|S|100|69.670000||
B|RGTI|20251103|09:30:42|S|100|44.050000||
B|RKLB|20251103|09:30:42|S|30|62.980000||
B|SGOV|20251103|09:30:42|S|30|100.395000||
B|SMHI|20251103|09:30:42|S|700|6.450000||
B|URNM|20251103|09:30:42|S|20|63.820000||
B|VIST|20251103|09:30:42|S|100|49.680000||
B|AU|20251103|09:30:43|S|4|67.677000||
B|AU|20251103|09:30:43|S|17|67.620000||
B|CIFR|20251103|09:30:43|S|100|22.975000||
B|IREN|20251103|09:30:43|S|191|74.030000||
B|PAYX|20251103|09:30:43|S|40|115.255000||
B|PLTR|20251103|09:30:43|S|17|204.835000||
B|PLTR|20251103|09:30:43|S|22|204.860000||
B|PLTR|20251103|09:30:43|S|50|204.835000||
B|PLTR|20251103|09:30:43|S|50|204.835000||
B|PLTR|20251103|09:30:43|S|83|204.795000||
B|PLTR|20251103|09:30:43|S|130|204.885000||
B|PLTR|20251103|09:30:43|S|222|204.860000||
B|PRAX|20251103|09:30:43|S|172|184.110000||
B|PTGX|20251103|09:30:43|S|19|79.800000||
B|PTGX|20251103|09:30:43|S|20|79.400000||
B|PTGX|20251103|09:30:43|S|20|79.940000||
B|PTGX|20251103|09:30:43|S|20|79.940000||
B|PTGX|20251103|09:30:43|S|24|79.940000||
B|PTGX|20251103|09:30:43|S|25|79.680000||
B|PTGX|20251103|09:30:43|S|25|79.680000||
B|PTGX|20251103|09:30:43|S|44|79.940000||
B|PTGX|20251103|09:30:43|S|84|79.940000||
B|PTGX|20251103|09:30:43|S|100|79.940000||
B|QCOM|20251103|09:30:43|S|4|181.810000||
B|QCOM|20251103|09:30:43|S|4|181.815000||
B|QCOM|20251103|09:30:43|S|12|181.815000||
B|QCOM|20251103|09:30:43|S|32|181.810000||
B|QCOM|20251103|09:30:43|S|100|181.815000||
B|QURE|20251103|09:30:43|S|50|24.010000||
B|SGML|20251103|09:30:43|S|600|6.830000||
B|THAR|20251103|09:30:43|S|25|6.650000||
B|VOLT|20251103|09:30:43|S|1346|30.730000||
B|ZS|20251103|09:30:43|S|30|334.320000||
B|ANGI|20251103|09:30:44|S|3|13.120000||
B|ARGT|20251103|09:30:44|S|70|96.420000||
B|ATO|20251103|09:30:44|S|8|170.540000||
B|CRWV|20251103|09:30:44|S|50|132.265000||
B|ETR|20251103|09:30:44|S|462|95.590000||
B|HUT|20251103|09:30:44|S|16|54.740000||
B|KNSL|20251103|09:30:44|S|45|396.940000||
B|MSFT|20251103|09:30:44|S|22|520.230000||
B|NVDA|20251103|09:30:44|S|200|208.640300||
B|PLTR|20251103|09:30:44|S|137|204.900000||
B|PLTR|20251103|09:30:44|S|200|204.870000||
B|PNW|20251103|09:30:44|S|100|87.960000||
B|PNW|20251103|09:30:44|S|100|88.250000||
B|PNW|20251103|09:30:44|S|127|87.810000||
B|QURE|20251103|09:30:44|S|200|24.180000||
B|SCYB|20251103|09:30:44|S|800|26.406700||
B|SGML|20251103|09:30:44|S|1400|6.840000||
B|SKM|20251103|09:30:44|S|200|20.230000||
B|SQM|20251103|09:30:44|S|1|48.970000||
B|TSLA|20251103|09:30:44|S|22|454.880000||
B|TSLA|20251103|09:30:44|S|50|454.880000||
B|UPST|20251103|09:30:44|S|100|47.060000||
B|VTYX|20251103|09:30:44|S|100|8.290000||
B|WEC|20251103|09:30:44|S|355|110.575000||
B|ALAB|20251103|09:30:45|S|200|195.670000||
B|AMZN|20251103|09:30:45|S|100|256.140000||
B|CRBU|20251103|09:30:45|S|100|3.490000||
B|CRWD|20251103|09:30:45|S|59|553.090000||
B|ENPH|20251103|09:30:45|S|100|30.095000||
B|ETN|20251103|09:30:45|S|40|386.070000||
B|ETN|20251103|09:30:45|S|48|386.920000||
B|ETN|20251103|09:30:45|S|100|386.500000||
B|ETN|20251103|09:30:45|S|400|386.870000||
B|IBIT|20251103|09:30:45|S|100|61.050000||
B|MSFT|20251103|09:30:45|S|30|520.280000||
B|NVDA|20251103|09:30:45|S|100|208.740000||
B|RMD|20251103|09:30:45|S|4|250.430000||
B|SQM|20251103|09:30:45|S|1|48.970000||
B|THAR|20251103|09:30:45|S|630|6.385000||
B|TSM|20251103|09:30:45|S|128|303.240000||
B|YPF|20251103|09:30:45|S|121|37.650000||
B|AMD|20251103|09:30:46|S|129|259.680000||
B|AMD|20251103|09:30:46|S|214|259.730000||
B|AMD|20251103|09:30:46|S|467|259.600000||
B|APP|20251103|09:30:46|S|40|644.845000||
B|LEU|20251103|09:30:46|S|150|342.080000||
B|LPG|20251103|09:30:46|S|71|28.770000||
B|MMC|20251103|09:30:46|S|5|175.560000||
B|NVDX|20251103|09:30:46|S|100|23.295000||
B|PLTR|20251103|09:30:46|S|473|205.060000||
B|PUMP|20251103|09:30:46|S|400|10.540000||
B|PUMP|20251103|09:30:46|S|500|10.570000||
B|RGTI|20251103|09:30:46|S|100|44.080000||
B|SOFI|20251103|09:30:46|S|1|29.730000||
B|SOFI|20251103|09:30:46|S|168|29.740000||
B|THAR|20251103|09:30:46|S|70|6.310000||
B|ZETA|20251103|09:30:46|S|100|18.000000||
B|AMZN|20251103|09:30:47|S|51|256.130000||
B|DV|20251103|09:30:47|S|40|11.330000||
B|FF|20251103|09:30:47|S|1|3.959400||
B|GOOGL|20251103|09:30:47|S|300|281.040000||
B|IBIT|20251103|09:30:47|S|100|61.070000||
B|IREN|20251103|09:30:47|S|100|74.190000||
B|PATH|20251103|09:30:47|S|200|16.330000||
B|PYPL|20251103|09:30:47|S|80|69.630000||
B|PYPL|20251103|09:30:47|S|290|69.650000||
B|QURE|20251103|09:30:47|S|100|24.240000||
B|SQQQ|20251103|09:30:47|S|50|12.785000||
B|VIST|20251103|09:30:47|S|2|49.800000||
B|VIST|20251103|09:30:47|S|11|49.840000||
B|VIST|20251103|09:30:47|S|32|49.900000||
B|VIST|20251103|09:30:47|S|70|49.900000||
B|WLK|20251103|09:30:47|S|1|68.020000||
B|ZETA|20251103|09:30:47|S|100|18.020000||
B|ADUR|20251103|09:30:48|S|10|14.520000||
B|BITF|20251103|09:30:48|S|100|4.450000||
B|HUT|20251103|09:30:48|S|209|54.560000||
B|ILMN|20251103|09:30:48|S|5|123.960000||
B|IREN|20251103|09:30:48|S|7|73.900000||
B|META|20251103|09:30:48|S|7|654.650000||
B|MSAI|20251103|09:30:48|S|75|1.985000||
B|NET|20251103|09:30:48|S|4|257.940000||
B|NET|20251103|09:30:48|S|7|256.450000||
B|QURE|20251103|09:30:48|S|27|24.340000||
B|RBLX|20251103|09:30:48|S|200|113.020000||
B|RBLX|20251103|09:30:48|S|1500|113.030000||
B|TUGN|20251103|09:30:48|S|10|26.930000||
B|ALAB|20251103|09:30:49|S|10|195.920000||
B|AMZN|20251103|09:30:49|S|300|256.017500||
B|CDNS|20251103|09:30:49|S|15|340.475000||
B|COIN|20251103|09:30:49|S|59|335.910000||
B|MP|20251103|09:30:49|S|414|61.570000||
B|MP|20251103|09:30:49|S|486|61.610000||
B|NU|20251103|09:30:49|S|100|16.480000||
B|NVDA|20251103|09:30:49|S|200|208.860000||
B|OKLO|20251103|09:30:49|S|745|130.350000||
B|OKLO|20251103|09:30:49|S|997|130.250000||
B|PATH|20251103|09:30:49|S|80|16.320000||
B|PLTR|20251103|09:30:49|S|50|204.880000||
B|PLTR|20251103|09:30:49|S|108|204.970000||
B|QRVO|20251103|09:30:49|S|57|94.620000||
B|QRVO|20251103|09:30:49|S|220|94.620000||
B|SGOV|20251103|09:30:49|S|480|100.395000||
B|SNDK|20251103|09:30:49|S|100|211.950000||
B|THAR|20251103|09:30:49|S|100|6.460000||
B|THAR|20251103|09:30:49|S|161|6.500000||
B|TLT|20251103|09:30:49|S|4|89.625000||
B|APH|20251103|09:30:50|S|54|141.340000||
B|FIGR|20251103|09:30:50|S|1|39.500000||
B|KVUE|20251103|09:30:50|S|2000|16.570000||
B|QRVO|20251103|09:30:50|S|228|94.620000||
B|SOXS|20251103|09:30:50|S|29|3.160000||
B|SQQQ|20251103|09:30:50|S|100|12.780000||
B|SYM|20251103|09:30:50|S|1|81.250000||
B|SYM|20251103|09:30:50|S|56|81.350000||
B|WBD|20251103|09:30:50|S|334|22.415000||
B|AAPL|20251103|09:30:51|S|3|269.939300||
B|AMZN|20251103|09:30:51|S|100|256.040000||
B|AVGO|20251103|09:30:51|S|10|373.280000||
B|CDNS|20251103|09:30:51|S|30|340.475000||
B|GGLL|20251103|09:30:51|S|100|83.100000||
B|HOOD|20251103|09:30:51|S|2000|148.001400||
B|MARA|20251103|09:30:51|S|200|18.550000||
B|META|20251103|09:30:51|S|49|654.680000||
B|MU|20251103|09:30:51|S|157|235.960000||
B|PINS|20251103|09:30:51|S|35|33.605000||
B|QCOM|20251103|09:30:51|S|182|181.840000||
B|SNDK|20251103|09:30:51|S|25|212.060000||
B|THAR|20251103|09:30:51|S|300|6.400000||
B|UNH|20251103|09:30:51|S|68|339.630000||
B|ACLS|20251103|09:30:52|S|11|82.130000||
B|ALAB|20251103|09:30:52|S|2|195.560000||
B|AMAT|20251103|09:30:52|S|16|236.360000||
B|AMZN|20251103|09:30:52|S|10|255.980000||
B|APGE|20251103|09:30:52|S|40|57.660000||
B|AVAV|20251103|09:30:52|S|3|376.500000||
B|AVAV|20251103|09:30:52|S|4|376.400000||
B|CRML|20251103|09:30:52|S|900|12.345000||
B|DUOL|20251103|09:30:52|S|8|275.640000||
B|FBL|20251103|09:30:52|S|50|33.470000||
B|FBL|20251103|09:30:52|S|100|33.450000||
B|IREN|20251103|09:30:52|S|100|73.455000||
B|META|20251103|09:30:52|S|3|654.570000||
B|ON|20251103|09:30:52|S|300|51.080000||
B|PLTR|20251103|09:30:52|S|300|204.795000||
B|QS|20251103|09:30:52|S|100|17.555000||
B|TX|20251103|09:30:52|S|5|35.970000||
B|WBD|20251103|09:30:52|S|13|22.415000||
B|XYZ|20251103|09:30:52|S|17|76.320000||
B|AEP|20251103|09:30:53|S|177|119.710000||
B|ALAB|20251103|09:30:53|S|28|195.700000||
B|APLD|20251103|09:30:53|S|100|35.180000||
B|APLD|20251103|09:30:53|S|100|35.180000||
B|AVGO|20251103|09:30:53|S|174|373.410000||
B|CLPT|20251103|09:30:53|S|50|16.480000||
B|ESTC|20251103|09:30:53|S|40|90.320000||
B|FND|20251103|09:30:53|S|3|61.590000||
B|HIVE|20251103|09:30:53|S|139|5.529700||
B|IBIT|20251103|09:30:53|S|200|61.075000||
B|KLAC|20251103|09:30:53|S|40|1225.030000||
B|KMB|20251103|09:30:53|S|150|104.560000||
B|META|20251103|09:30:53|S|10|654.630000||
B|MOLN|20251103|09:30:53|S|3|4.070000||
B|MU|20251103|09:30:53|S|28|235.950000||
B|NBIS|20251103|09:30:53|S|2|134.160000||
B|NBIS|20251103|09:30:53|S|3|134.160000||
B|NXT|20251103|09:30:53|S|8|105.800000||
B|OKTA|20251103|09:30:53|S|7|92.030000||
B|ORCX|20251103|09:30:53|S|100|34.200000||
B|ORCX|20251103|09:30:53|S|100|34.220000||
B|PHIO|20251103|09:30:53|S|20|3.618500||
B|RGTI|20251103|09:30:53|S|100|43.930000||
B|SGOV|20251103|09:30:53|S|60|100.395000||
B|SMH|20251103|09:30:53|S|30|369.040000||
B|TME|20251103|09:30:53|S|600|22.590000||
B|XPEV|20251103|09:30:53|S|40|23.890000||
B|YPF|20251103|09:30:53|S|5|37.610000||
B|ADI|20251103|09:30:54|S|1|236.650000||
B|AEHR|20251103|09:30:54|S|50|26.715000||
B|APH|20251103|09:30:54|S|8|141.360000||
B|DVLT|20251103|09:30:54|S|4200|2.280000||
B|EA|20251103|09:30:54|S|95|199.890000||
B|MDB|20251103|09:30:54|S|20|379.270000||
B|MIND|20251103|09:30:54|S|100|10.955000||
B|MU|20251103|09:30:54|S|15|236.240000||
B|NFLX|20251103|09:30:54|S|1|1124.300000||
B|NSSC|20251103|09:30:54|S|2|46.790000||
B|NTSK|20251103|09:30:54|S|620|24.300000||
B|NXT|20251103|09:30:54|S|10|105.920000||
B|QURE|20251103|09:30:54|S|400|24.630000||
B|SCYX|20251103|09:30:54|S|4|0.672100||
B|SHOP|20251103|09:30:54|S|8|177.890000||
B|TME|20251103|09:30:54|S|2000|22.670000||
B|TSLA|20251103|09:30:54|S|5|454.910000||
B|AAOI|20251103|09:30:55|S|800|36.770000||
B|ADSK|20251103|09:30:55|S|8|303.400000||
B|CSIQ|20251103|09:30:55|S|100|24.020000||
B|HYG|20251103|09:30:55|S|100|80.365000||
B|LAES|20251103|09:30:55|S|240|7.225000||
B|LAES|20251103|09:30:55|S|1958|7.230000||
B|SHV|20251103|09:30:55|S|300|110.145000||
B|SNOW|20251103|09:30:55|S|1|278.890000||
B|SPSC|20251103|09:30:55|S|100|85.510000||
B|STX|20251103|09:30:55|S|5|261.330000||
B|TQQQ|20251103|09:30:55|S|100|120.190000||
B|TQQQ|20251103|09:30:55|S|542|120.180000||
B|UCTT|20251103|09:30:55|S|47|28.980000||
B|VOO|20251103|09:30:55|S|1|629.990000||
B|WRB|20251103|09:30:55|S|28|71.110000||
B|AMZN|20251103|09:30:56|S|100|255.870000||
B|AMZN|20251103|09:30:56|S|100|255.870000||
B|AMZN|20251103|09:30:56|S|100|255.870000||
B|AMZN|20251103|09:30:56|S|100|255.870000||
B|BITF|20251103|09:30:56|S|50|4.440000||
B|HYG|20251103|09:30:56|S|100|80.365000||
B|IBIT|20251103|09:30:56|S|100|61.080000||
B|KRMN|20251103|09:30:56|S|15|87.870000||
B|NVDA|20251103|09:30:56|S|100|208.890000||
B|NVDA|20251103|09:30:56|S|100|208.920000||
B|PHIO|20251103|09:30:56|S|70|3.630000||
B|PLTU|20251103|09:30:56|S|100|125.290000||
B|RKLB|20251103|09:30:56|S|2|62.845000||
B|SNDK|20251103|09:30:56|S|50|211.100000||
B|SNDK|20251103|09:30:56|S|100|211.390000||
B|SQQQ|20251103|09:30:56|S|50|12.780000||
B|API|20251103|09:30:57|S|2100|3.560000||
B|ARGT|20251103|09:30:57|S|200|96.460000||
B|BMNR|20251103|09:30:57|S|40|44.139900||
B|CAVA|20251103|09:30:57|S|6|52.340000||
B|DDOG|20251103|09:30:57|S|6|164.900000||
B|DDOG|20251103|09:30:57|S|100|164.430000||
B|DDOG|20251103|09:30:57|S|344|164.420000||
B|DDOG|20251103|09:30:57|S|756|163.940000||
B|EDU|20251103|09:30:57|S|549|58.200000||
B|EOSE|20251103|09:30:57|S|18|16.160000||
B|GOOGL|20251103|09:30:57|S|14|281.000000||
B|HYG|20251103|09:30:57|S|100|80.365000||
B|MGA|20251103|09:30:57|S|30|47.630000||
B|NTSK|20251103|09:30:57|S|1|24.390000||
B|PLTR|20251103|09:30:57|S|50|205.180000||
B|PLTR|20251103|09:30:57|S|500|205.162800||
B|RIG|20251103|09:30:57|S|490|3.780000||
B|TEM|20251103|09:30:57|S|100|89.420000||
B|UAA|20251103|09:30:57|S|377|4.535000||
B|ALAB|20251103|09:30:58|S|200|195.570000||
B|AMPX|20251103|09:30:58|S|23|14.445000||
B|AXGN|20251103|09:30:58|S|1|21.970000||
B|DDOG|20251103|09:30:58|S|1000|164.890000||
B|FLEX|20251103|09:30:58|S|30|63.670000||
B|HOOG|20251103|09:30:58|S|25|117.750000||
B|HYG|20251103|09:30:58|S|80|80.365000||
B|HYG|20251103|09:30:58|S|100|80.365000||
B|NBIS|20251103|09:30:58|S|100|133.640000||
B|OPXS|20251103|09:30:58|S|10|17.280000||
B|POOL|20251103|09:30:58|S|1|264.010000||
B|QURE|20251103|09:30:58|S|30|24.980000||
B|RGTI|20251103|09:30:58|S|5|43.880000||
B|SUPV|20251103|09:30:58|S|6|13.360000||
B|WDC|20251103|09:30:58|S|15|153.780000||
B|APLD|20251103|09:30:59|S|2000|35.150000||
B|CLPT|20251103|09:30:59|S|100|16.480000||
B|DDOG|20251103|09:30:59|S|36|164.920000||
B|DDOG|20251103|09:30:59|S|300|164.880000||
B|DDOG|20251103|09:30:59|S|1000|164.920000||
B|HYG|20251103|09:30:59|S|40|80.365000||
B|LIF|20251103|09:30:59|S|22|99.450000||
B|LNW|20251103|09:30:59|S|68|72.860000||
B|MSFT|20251103|09:30:59|S|20|520.910000||
B|MTSI|20251103|09:30:59|S|6|151.920000||
B|MU|20251103|09:30:59|S|50|236.310000||
B|NFLX|20251103|09:30:59|S|1|1123.379500||
B|QQQ|20251103|09:30:59|S|100|635.390000||
B|TME|20251103|09:30:59|S|300|22.640000||
B|AMZN|20251103|09:31:00|S|300|255.886000||
B|AMZN|20251103|09:31:00|S|300|255.886000||
B|AMZN|20251103|09:31:00|S|300|255.886000||
B|BCI|20251103|09:31:00|S|10|22.190000||
B|DGNX|20251103|09:31:00|S|59|23.970000||
B|FEMY|20251103|09:31:00|S|248|0.744600||
B|HYG|20251103|09:31:00|S|20|80.365000||
B|HYG|20251103|09:31:00|S|33|80.365000||
B|HYG|20251103|09:31:00|S|73|80.365000||
B|INKT|20251103|09:31:00|S|24|14.410000||
B|KD|20251103|09:31:00|S|100|28.980000||
B|LRCX|20251103|09:31:00|S|191|160.460000||
B|MSTR|20251103|09:31:00|S|10|264.850000||
B|MSTR|20251103|09:31:00|S|40|264.880000||
B|NBIS|20251103|09:31:00|S|10|133.950000||
B|NVDA|20251103|09:31:00|S|25|208.850000||
B|NVDA|20251103|09:31:00|S|25|208.858200||
B|NVDA|20251103|09:31:00|S|40|208.865000||
B|NVDA|20251103|09:31:00|S|50|208.820000||
B|PYPL|20251103|09:31:00|S|74|69.363000||
B|SERV|20251103|09:31:00|S|100|13.200000||
B|SMH|20251103|09:31:00|S|29|369.200000||
B|TERN|20251103|09:31:00|S|600|13.640000||
B|TMC|20251103|09:31:00|S|14|6.990000||
B|TTD|20251103|09:31:00|S|3|49.740000||
B|VRT|20251103|09:31:00|S|2|196.320000||
B|ADBE|20251103|09:31:01|S|22|340.220000||
B|AMZN|20251103|09:31:01|S|100|256.466800||
B|AMZN|20251103|09:31:01|S|100|256.666500||
B|AMZN|20251103|09:31:01|S|400|256.267300||
B|CMPO|20251103|09:31:01|S|161|23.930000||
B|CMPO|20251103|09:31:01|S|300|23.910000||
B|CW|20251103|09:31:01|S|6|597.340000||
B|FLDR|20251103|09:31:01|S|1|50.260000||
B|GOOG|20251103|09:31:01|S|2|281.310000||
B|GOOG|20251103|09:31:01|S|77|281.440000||
B|GOOGL|20251103|09:31:01|S|300|280.931500||
B|HYG|20251103|09:31:01|S|20|80.365000||
B|HYG|20251103|09:31:01|S|27|80.365000||
B|HYG|20251103|09:31:01|S|73|80.365000||
B|LIDR|20251103|09:31:01|S|11|2.640000||
B|MSFT|20251103|09:31:01|S|16|520.340000||
B|NVDA|20251103|09:31:01|S|23|209.000000||
B|NVDA|20251103|09:31:01|S|100|208.990000||
B|NVDA|20251103|09:31:01|S|300|208.980000||
B|RGTI|20251103|09:31:01|S|100|43.780000||
B|SGOV|20251103|09:31:01|S|90|100.395000||
B|TQQQ|20251103|09:31:01|S|927|120.239100||
B|TS|20251103|09:31:01|S|1|40.160000||
B|TSLA|20251103|09:31:01|S|2|455.220000||
B|VRT|20251103|09:31:01|S|5|196.380000||
B|XLI|20251103|09:31:01|S|100|154.760000||
B|AMZN|20251103|09:31:02|S|10|256.660000||
B|CEPU|20251103|09:31:02|S|1|15.990000||
B|COIN|20251103|09:31:02|S|100|335.515000||
B|CYBN|20251103|09:31:02|S|200|7.380000||
B|GOOG|20251103|09:31:02|S|100|281.420000||
B|HYG|20251103|09:31:02|S|27|80.365000||
B|HYG|20251103|09:31:02|S|33|80.365000||
B|HYG|20251103|09:31:02|S|73|80.365000||
B|IREN|20251103|09:31:02|S|2|73.690000||
B|MU|20251103|09:31:02|S|100|236.672400||
B|NFLX|20251103|09:31:02|S|1|1122.722500||
B|NVDA|20251103|09:31:02|S|35|208.990000||
B|NVDA|20251103|09:31:02|S|200|208.980000||
B|NVDA|20251103|09:31:02|S|800|208.990000||
B|SOXL|20251103|09:31:02|S|100|50.119300||
B|SPXL|20251103|09:31:02|S|417|227.378300||
B|TQQQ|20251103|09:31:02|S|100|120.260000||
B|TQQQ|20251103|09:31:02|S|500|120.277600||
B|TW|20251103|09:31:02|S|7|104.865000||
B|UNH|20251103|09:31:02|S|5|339.520000||
B|AMD|20251103|09:31:03|S|100|260.120000||
B|AMD|20251103|09:31:03|S|420|260.089500||
B|CDE|20251103|09:31:03|S|3|15.910000||
B|CSCO|20251103|09:31:03|S|17|73.850000||
B|CSIQ|20251103|09:31:03|S|500|23.940000||
B|DELL|20251103|09:31:03|S|1|167.480000||
B|FIX|20251103|09:31:03|S|2|972.320000||
B|HYG|20251103|09:31:03|S|20|80.365000||
B|HYG|20251103|09:31:03|S|53|80.365000||
B|HYG|20251103|09:31:03|S|73|80.365000||
B|KMB|20251103|09:31:03|S|25|104.190000||
B|LFUS|20251103|09:31:03|S|23|248.470000||
B|LII|20251103|09:31:03|S|1|500.190000||
B|MDB|20251103|09:31:03|S|16|377.055000||
B|MSI|20251103|09:31:03|S|2|398.740000||
B|NVDA|20251103|09:31:03|S|200|209.031000||
B|PLUG|20251103|09:31:03|S|500|2.790000||
B|QLD|20251103|09:31:03|S|20|152.488800||
B|TSCO|20251103|09:31:03|S|17|53.410000||
B|XLU|20251103|09:31:03|S|200|88.640000||
B|AAPL|20251103|09:31:04|S|200|269.995000||
B|AI|20251103|09:31:04|S|100|17.410000||
B|AI|20251103|09:31:04|S|981|17.418000||
B|AMZN|20251103|09:31:04|S|97|256.760000||
B|AMZN|20251103|09:31:04|S|100|256.760000||
B|BWXT|20251103|09:31:04|S|77|213.780000||
B|CINF|20251103|09:31:04|S|64|154.380000||
B|COIN|20251103|09:31:04|S|26|335.380000||
B|CRBU|20251103|09:31:04|S|1100|3.510000||
B|CSIQ|20251103|09:31:04|S|122|23.705000||
B|DELL|20251103|09:31:04|S|59|167.770000||
B|ETSY|20251103|09:31:04|S|1|60.785000||
B|FEMY|20251103|09:31:04|S|100|0.741900||
B|FRT|20251103|09:31:04|S|3|95.360000||
B|HWM|20251103|09:31:04|S|100|208.970000||
B|HWM|20251103|09:31:04|S|100|208.980000||
B|HWM|20251103|09:31:04|S|350|208.810000||
B|HWM|20251103|09:31:04|S|721|208.640000||
B|HYG|20251103|09:31:04|S|100|80.365000||
B|IREN|20251103|09:31:04|S|300|73.480000||
B|IREN|20251103|09:31:04|S|577|73.380000||
B|MU|20251103|09:31:04|S|5|236.691800||
B|NET|20251103|09:31:04|S|70|259.150000||
B|NFLX|20251103|09:31:04|S|18|1122.805300||
B|NVDA|20251103|09:31:04|S|10|209.051200||
B|NVDA|20251103|09:31:04|S|600|209.051000||
B|OVV|20251103|09:31:04|S|22|37.330000||
B|PHIO|20251103|09:31:04|S|500|3.630000||
B|RUN|20251103|09:31:04|S|12|20.590000||
B|UAMY|20251103|09:31:04|S|100|7.490000||
B|UNH|20251103|09:31:04|S|26|339.520000||
B|UUUU|20251103|09:31:04|S|100|19.280000||
B|VOO|20251103|09:31:04|S|7|630.058800||
B|VXUS|20251103|09:31:04|S|1|74.845000||
B|WST|20251103|09:31:04|S|35|277.490000||
B|Z|20251103|09:31:04|S|1|74.190000||
B|Z|20251103|09:31:04|S|186|74.195000||
B|ZM|20251103|09:31:04|S|50|88.470000||
B|ABAT|20251103|09:31:05|S|100|5.080000||
B|AMZN|20251103|09:31:05|S|300|257.140000||
B|ASTS|20251103|09:31:05|S|2|78.910000||
B|BA|20251103|09:31:05|S|1000|202.560000||
B|CSCO|20251103|09:31:05|S|55|73.810000||
B|LQDA|20251103|09:31:05|S|100|25.580000||
B|MP|20251103|09:31:05|S|50|61.780000||
B|MU|20251103|09:31:05|S|15|236.761000||
B|NVDA|20251103|09:31:05|S|100|209.040000||
B|NVDA|20251103|09:31:05|S|100|209.110000||
B|OKLO|20251103|09:31:05|S|476|129.180000||
B|QCOM|20251103|09:31:05|S|113|182.090000||
B|RKLB|20251103|09:31:05|S|1|62.860000||
B|SBET|20251103|09:31:05|S|50|13.349500||
B|SMH|20251103|09:31:05|S|11|369.280000||
B|SOFI|20251103|09:31:05|S|20|29.610000||
B|SPY|20251103|09:31:05|S|380|685.262100||
B|SQQQ|20251103|09:31:05|S|200|12.775000||
B|TSLA|20251103|09:31:05|S|30|454.690000||
B|TSLA|20251103|09:31:05|S|121|454.640000||
B|UPWK|20251103|09:31:05|S|300|16.090000||
B|AMZN|20251103|09:31:06|S|4|257.422500||
B|AMZN|20251103|09:31:06|S|26|257.490000||
B|AMZN|20251103|09:31:06|S|100|257.465500||
B|CDE|20251103|09:31:06|S|663|15.920000||
B|EA|20251103|09:31:06|S|5|199.870000||
B|GOOG|20251103|09:31:06|S|133|281.540000||
B|GOOG|20251103|09:31:06|S|147|281.540000||
B|IREN|20251103|09:31:06|S|325|73.370000||
B|IYW|20251103|09:31:06|S|130|210.360000||
B|OPEN|20251103|09:31:06|S|20|7.665000||
B|SGOV|20251103|09:31:06|S|229|100.395000||
B|SPY|20251103|09:31:06|S|700|685.322800||
B|TMC|20251103|09:31:06|S|100|6.950000||
B|VIST|20251103|09:31:06|S|168|49.900000||
B|ADSK|20251103|09:31:07|S|10|303.610000||
B|AMZN|20251103|09:31:07|S|100|257.590000||
B|AMZN|20251103|09:31:07|S|400|257.570000||
B|DELL|20251103|09:31:07|S|20|166.670000||
B|IBIT|20251103|09:31:07|S|100|61.095000||
B|M|20251103|09:31:07|S|257|19.410000||
B|MU|20251103|09:31:07|S|100|236.480000||
B|NVDA|20251103|09:31:07|S|300|209.200000||
B|O|20251103|09:31:07|S|188|57.800000||
B|RYN|20251103|09:31:07|S|300|21.990000||
B|SPGI|20251103|09:31:07|S|10|486.000000||
B|SPYM|20251103|09:31:07|S|1|80.629300||
B|TSLA|20251103|09:31:07|S|20|455.080000||
B|TSM|20251103|09:31:07|S|18|303.830000||
B|AMZN|20251103|09:31:08|S|100|257.715000||
B|AMZN|20251103|09:31:08|S|100|257.780000||
B|AVGO|20251103|09:31:08|S|2|372.790000||
B|BMNR|20251103|09:31:08|S|95|44.150000||
B|GLD|20251103|09:31:08|S|7|369.070000||
B|IREN|20251103|09:31:08|S|50|73.145000||
B|KMB|20251103|09:31:08|S|200|103.560000||
B|MU|20251103|09:31:08|S|3|236.460000||
B|OKLO|20251103|09:31:08|S|25|128.670000||
B|OKLO|20251103|09:31:08|S|50|129.230000||
B|OKLO|20251103|09:31:08|S|1025|128.610000||
B|SPY|20251103|09:31:08|S|9|685.329300||
B|SQQQ|20251103|09:31:08|S|760|12.770000||
B|TSLA|20251103|09:31:08|S|100|455.370000||
B|CBRL|20251103|09:31:09|S|13|33.190000||
B|EBAY|20251103|09:31:09|S|100|79.355600||
B|EOSE|20251103|09:31:09|S|500|16.190000||
B|FBL|20251103|09:31:09|S|100|33.550000||
B|GOOD|20251103|09:31:09|S|400|11.300000||
B|MDY|20251103|09:31:09|S|7|590.580000||
B|MP|20251103|09:31:09|S|1|61.590000||
B|NFLX|20251103|09:31:09|S|39|1122.330000||
B|OKLO|20251103|09:31:09|S|200|128.640000||
B|OKLO|20251103|09:31:09|S|1000|128.650000||
B|PEN|20251103|09:31:09|S|4|225.925000||
B|PLTR|20251103|09:31:09|S|65|205.415000||
B|PLTR|20251103|09:31:09|S|200|205.390000||
B|SGOV|20251103|09:31:09|S|323|100.395000||
B|SMH|20251103|09:31:09|S|20|369.360000||
B|TIGR|20251103|09:31:09|S|500|10.810000||
B|TLT|20251103|09:31:09|S|716|89.635000||
B|XPEV|20251103|09:31:09|S|100|23.940000||
B|BRKR|20251103|09:31:10|S|200|38.490000||
B|CORZ|20251103|09:31:10|S|150|22.990000||
B|CSCO|20251103|09:31:10|S|100|73.735000||
B|LEU|20251103|09:31:10|S|5|341.210000||
B|LFUS|20251103|09:31:10|S|2|248.520000||
B|NVDA|20251103|09:31:10|S|100|209.010000||
B|NVDA|20251103|09:31:10|S|2000|209.010000||
B|OKLO|20251103|09:31:10|S|100|129.040000||
B|PBW|20251103|09:31:10|S|177|33.669000||
B|PHIO|20251103|09:31:10|S|1300|3.659100||
B|RKT|20251103|09:31:10|S|10|16.330000||
B|SHOP|20251103|09:31:10|S|1|177.450000||
B|SMH|20251103|09:31:10|S|41|369.100000||
B|SMH|20251103|09:31:10|S|50|369.200000||
B|SPY|20251103|09:31:10|S|40|685.259300||
B|SPYM|20251103|09:31:10|S|2|80.619300||
B|STZ|20251103|09:31:10|S|241|130.630000||
B|TERN|20251103|09:31:10|S|30|14.360000||
B|TSEM|20251103|09:31:10|S|800|84.870000||
B|YPF|20251103|09:31:10|S|300|37.560000||
B|AMD|20251103|09:31:11|S|200|260.200000||
B|AMD|20251103|09:31:11|S|200|260.250000||
B|AMZN|20251103|09:31:11|S|10|257.290000||
B|AMZN|20251103|09:31:11|S|20|257.267800||
B|AMZN|20251103|09:31:11|S|900|257.256800||
B|BMNR|20251103|09:31:11|S|300|44.080000||
B|BMNU|20251103|09:31:11|S|30|17.240000||
B|LEU|20251103|09:31:11|S|100|341.390000||
B|NET|20251103|09:31:11|S|2|259.440000||
B|NET|20251103|09:31:11|S|29|259.761000||
B|NET|20251103|09:31:11|S|100|259.431000||
B|SMR|20251103|09:31:11|S|600|43.180000||
B|THAR|20251103|09:31:11|S|200|6.420000||
B|TLT|20251103|09:31:11|S|50|89.635000||
B|TSLA|20251103|09:31:11|S|100|455.326700||
B|UCTT|20251103|09:31:11|S|47|28.980000||
B|USAR|20251103|09:31:11|S|234|18.660000||
B|AAPL|20251103|09:31:12|S|100|269.810000||
B|AMD|20251103|09:31:12|S|110|260.050000||
B|AMZN|20251103|09:31:12|S|10|257.191100||
B|AMZN|20251103|09:31:12|S|100|257.163700||
B|AMZN|20251103|09:31:12|S|1300|257.163700||
B|APP|20251103|09:31:12|S|36|645.940000||
B|CRMD|20251103|09:31:12|S|94|11.190000||
B|CSIQ|20251103|09:31:12|S|122|23.800000||
B|HD|20251103|09:31:12|S|1|375.000000||
B|IBIT|20251103|09:31:12|S|100|61.095000||
B|LDOS|20251103|09:31:12|S|10|190.070000||
B|LYFT|20251103|09:31:12|S|200|20.750000||
B|NVDA|20251103|09:31:12|S|138|209.110000||
B|OSK|20251103|09:31:12|S|4|121.480000||
B|QCOM|20251103|09:31:12|S|140|182.030000||
B|QYLD|20251103|09:31:12|S|100|17.475000||
B|RDDT|20251103|09:31:12|S|1|208.660000||
B|SMH|20251103|09:31:12|S|50|369.180000||
B|TERN|20251103|09:31:12|S|100|14.340000||
B|TVTX|20251103|09:31:12|S|666|34.950000||
B|UCTT|20251103|09:31:12|S|88|28.980000||
B|WRD|20251103|09:31:12|S|100|10.790000||
B|AAL|20251103|09:31:13|S|100|13.055000||
B|AMZN|20251103|09:31:13|S|20|257.290000||
B|AMZN|20251103|09:31:13|S|140|257.290000||
B|FNF|20251103|09:31:13|S|35|54.870000||
B|GLBE|20251103|09:31:13|S|30|36.770000||
B|GLD|20251103|09:31:13|S|5|369.078000||
B|GLD|20251103|09:31:13|S|50|369.078000||
B|LRCX|20251103|09:31:13|S|6|160.240000||
B|MP|20251103|09:31:13|S|90|61.631300||
B|MSFT|20251103|09:31:13|S|5|520.010000||
B|NMRA|20251103|09:31:13|S|100|3.000000||
B|PI|20251103|09:31:13|S|12|199.425000||
B|QUBT|20251103|09:31:13|S|5|16.380000||
B|QURE|20251103|09:31:13|S|10|25.360000||
B|RDDT|20251103|09:31:13|S|50|208.360000||
B|RDDT|20251103|09:31:13|S|100|208.415000||
B|SQQQ|20251103|09:31:13|S|200|12.765000||
B|ZM|20251103|09:31:13|S|53|88.445000||
B|AMZN|20251103|09:31:14|S|2|257.440000||
B|AMZN|20251103|09:31:14|S|3|257.420000||
B|AMZN|20251103|09:31:14|S|100|257.233700||
B|ASM|20251103|09:31:14|S|2400|4.810000||
B|CACC|20251103|09:31:14|S|1|444.990000||
B|CRBU|20251103|09:31:14|S|100|3.428000||
B|GLD|20251103|09:31:14|S|1|369.070000||
B|IONQ|20251103|09:31:14|S|4|62.180000||
B|IREN|20251103|09:31:14|S|5|73.270000||
B|IREN|20251103|09:31:14|S|140|73.270000||
B|IREN|20251103|09:31:14|S|300|73.266800||
B|IWM|20251103|09:31:14|S|130|245.370000||
B|IWM|20251103|09:31:14|S|170|245.380000||
B|MSTR|20251103|09:31:14|S|5|265.160000||
B|MU|20251103|09:31:14|S|181|235.632300||
B|NFLX|20251103|09:31:14|S|11|1121.840000||
B|ON|20251103|09:31:14|S|25|51.150000||
B|PDI|20251103|09:31:14|S|6|18.460000||
B|PINS|20251103|09:31:14|S|100|33.719000||
B|PINS|20251103|09:31:14|S|200|33.755000||
B|QURE|20251103|09:31:14|S|400|25.480000||
B|SCHD|20251103|09:31:14|S|2|26.590000||
B|SLDP|20251103|09:31:14|S|1000|6.980000||
B|SQQQ|20251103|09:31:14|S|200|12.765000||
B|THRY|20251103|09:31:14|S|124|7.515000||
B|TSLA|20251103|09:31:14|S|10|454.780000||
B|TSLA|20251103|09:31:14|S|22|454.750000||
B|TSLA|20251103|09:31:14|S|40|454.925000||
B|TSM|20251103|09:31:14|S|100|303.935000||
B|ZETA|20251103|09:31:14|S|10|18.070000||
B|ZTS|20251103|09:31:14|S|100|143.980000||
B|ZTS|20251103|09:31:14|S|100|143.980000||
B|ZTS|20251103|09:31:14|S|200|143.980000||
B|ZTS|20251103|09:31:14|S|200|143.980000||
B|ZURA|20251103|09:31:14|S|1200|3.910000||
B|ABR|20251103|09:31:15|S|139|9.730000||
B|ANF|20251103|09:31:15|S|100|69.710000||
B|APP|20251103|09:31:15|S|31|645.920000||
B|KKR|20251103|09:31:15|S|16|117.590000||
B|LCID|20251103|09:31:15|S|70|17.500000||
B|LCID|20251103|09:31:15|S|100|17.460000||
B|LCID|20251103|09:31:15|S|400|17.530000||
B|LCID|20251103|09:31:15|S|400|17.530000||
B|LCID|20251103|09:31:15|S|400|17.530000||
B|LCID|20251103|09:31:15|S|1000|17.460000||
B|MU|20251103|09:31:15|S|4|235.632300||
B|NBIS|20251103|09:31:15|S|643|134.480000||
B|PATH|20251103|09:31:15|S|440|16.338800||
B|QURE|20251103|09:31:15|S|100|25.450000||
B|SNDK|20251103|09:31:15|S|100|211.560000||
B|UNFI|20251103|09:31:15|S|11|37.140000||
B|AMZN|20251103|09:31:16|S|16|256.960000||
B|DOCN|20251103|09:31:16|S|2|41.290000||
B|GOOG|20251103|09:31:16|S|429|282.400000||
B|LITE|20251103|09:31:16|S|98|209.330000||
B|META|20251103|09:31:16|S|13|654.990000||
B|MU|20251103|09:31:16|S|31|235.981000||
B|MU|20251103|09:31:16|S|40|235.981000||
B|MU|20251103|09:31:16|S|88|235.981000||
B|NET|20251103|09:31:16|S|10|259.690000||
B|NET|20251103|09:31:16|S|10|259.730000||
B|OKLO|20251103|09:31:16|S|100|128.850000||
B|OKLO|20251103|09:31:16|S|200|128.770000||
B|RBLX|20251103|09:31:16|S|155|113.590000||
B|SPXL|20251103|09:31:16|S|50|227.450000||
B|VSAT|20251103|09:31:16|S|100|38.520000||
B|YPF|20251103|09:31:16|S|179|37.345000||
B|ZM|20251103|09:31:16|S|8|88.520000||
B|AVGO|20251103|09:31:17|S|40|372.570000||
B|BITF|20251103|09:31:17|S|1|4.355500||
B|CERS|20251103|09:31:17|S|100|1.505000||
B|DELL|20251103|09:31:17|S|100|165.810000||
B|DELL|20251103|09:31:17|S|100|165.880000||
B|DELL|20251103|09:31:17|S|200|166.120000||
B|FSLR|20251103|09:31:17|S|7|267.100000||
B|HOOD|20251103|09:31:17|S|100|148.014500||
B|HOOD|20251103|09:31:17|S|100|148.040000||
B|LYFT|20251103|09:31:17|S|14|20.711400||
B|MSPR|20251103|09:31:17|E|500|0.618300||
B|NAIL|20251103|09:31:17|S|12|56.545000||
B|NFLX|20251103|09:31:17|S|28|1121.159000||
B|NIO|20251103|09:31:17|S|10|7.453500||
B|NVDA|20251103|09:31:17|S|300|209.150000||
B|OLPX|20251103|09:31:17|S|100|1.055000||
B|OSCR|20251103|09:31:17|S|20|17.611500||
B|PLUG|20251103|09:31:17|S|2|2.770000||
B|REKR|20251103|09:31:17|S|400|2.585000||
B|SGML|20251103|09:31:17|S|100|6.920000||
B|SGOV|20251103|09:31:17|S|72|100.395000||
B|SMH|20251103|09:31:17|S|56|369.130000||
B|SNDK|20251103|09:31:17|S|10|212.030000||
B|SNDK|20251103|09:31:17|S|100|211.750000||
B|TSM|20251103|09:31:17|S|99|304.000000||
B|WTAI|20251103|09:31:17|S|100|32.440000||
B|YPF|20251103|09:31:17|S|1|37.496800||
B|AMZN|20251103|09:31:18|S|300|257.277000||
B|BA|20251103|09:31:18|S|100|202.580000||
B|CLPT|20251103|09:31:18|S|130|16.360000||
B|CYBN|20251103|09:31:18|S|200|7.420000||
B|CYBN|20251103|09:31:18|S|200|7.430000||
B|DQ|20251103|09:31:18|S|100|30.920000||
B|EFX|20251103|09:31:18|S|50|209.640000||
B|GM|20251103|09:31:18|S|1|68.100000||
B|IREN|20251103|09:31:18|S|130|72.740000||
B|MP|20251103|09:31:18|S|20|61.460000||
B|NLY|20251103|09:31:18|S|500|21.240700||
B|NTAP|20251103|09:31:18|S|100|117.965000||
B|PATH|20251103|09:31:18|S|100|16.398600||
B|PATH|20251103|09:31:18|S|1300|16.339100||
B|RANI|20251103|09:31:18|S|100|2.300000||
B|SQQQ|20251103|09:31:18|S|500|12.760000||
B|TER|20251103|09:31:18|S|10|182.770000||
B|TGTX|20251103|09:31:18|S|700|35.540000||
B|AAPL|20251103|09:31:19|S|21|270.070000||
B|AMZN|20251103|09:31:19|S|94|257.237000||
B|BCH|20251103|09:31:19|S|400|35.300000||
B|HYG|20251103|09:31:19|S|100|80.359300||
B|HYG|20251103|09:31:19|S|100|80.359300||
B|IREN|20251103|09:31:19|S|15|72.740000||
B|KMX|20251103|09:31:19|S|20|41.230000||
B|MIGI|20251103|09:31:19|S|100|1.280000||
B|NVDA|20251103|09:31:19|S|1|209.100000||
B|PATH|20251103|09:31:19|S|150|16.398600||
B|PI|20251103|09:31:19|S|20|199.425000||
B|PLTR|20251103|09:31:19|S|272|205.220000||
B|PLTU|20251103|09:31:19|S|900|125.530000||
B|SCHD|20251103|09:31:19|S|598|26.590000||
B|TEM|20251103|09:31:19|S|84|89.580000||
B|VOO|20251103|09:31:19|S|2|630.100000||
B|WEC|20251103|09:31:19|S|20|110.340000||
B|AMD|20251103|09:31:20|S|233|260.200000||
B|AMZN|20251103|09:31:20|S|12|256.970000||
B|AMZN|20251103|09:31:20|S|100|256.970000||
B|BEKE|20251103|09:31:20|S|100|16.890000||
B|BYND|20251103|09:31:20|S|3400|1.525000||
B|DXCM|20251103|09:31:20|S|2|59.750000||
B|FRMI|20251103|09:31:20|S|1|28.420000||
B|HYG|20251103|09:31:20|S|100|80.355000||
B|HYG|20251103|09:31:20|S|100|80.359300||
B|IREN|20251103|09:31:20|S|5|73.136800||
B|IREN|20251103|09:31:20|S|200|73.160000||
B|LRCX|20251103|09:31:20|S|174|160.265200||
B|META|20251103|09:31:20|S|46|654.610000||
B|MP|20251103|09:31:20|S|20|61.525000||
B|MRVL|20251103|09:31:20|S|116|94.640000||
B|MSFT|20251103|09:31:20|S|15|520.260000||
B|MSPR|20251103|09:31:20|S|100|0.626001||
B|NBIS|20251103|09:31:20|S|2|134.180000||
B|NFLX|20251103|09:31:20|S|10|1121.430000||
B|NTSK|20251103|09:31:20|S|285|24.390000||
B|NVDL|20251103|09:31:20|S|100|114.960000||
B|PATH|20251103|09:31:20|S|200|16.390500||
B|PLTR|20251103|09:31:20|S|15|205.010000||
B|ROKU|20251103|09:31:20|S|23|111.170000||
B|ROKU|20251103|09:31:20|S|30|111.170000||
B|SMH|20251103|09:31:20|S|2|369.140000||
B|UVXY|20251103|09:31:20|S|500|10.443500||
B|VGT|20251103|09:31:20|S|20|802.005000||
B|Z|20251103|09:31:20|S|400|74.485000||
B|AMZN|20251103|09:31:21|S|10|257.046400||
B|AMZN|20251103|09:31:21|S|22|257.070000||
B|BMY|20251103|09:31:21|S|90|46.330000||
B|CIFR|20251103|09:31:21|S|250|22.840000||
B|COIN|20251103|09:31:21|S|8|335.075000||
B|CRWV|20251103|09:31:21|S|10|132.030000||
B|DPRO|20251103|09:31:21|S|200|10.400000||
B|DXCM|20251103|09:31:21|E|500|59.605000||
B|ECX|20251103|09:31:21|S|200|2.460000||
B|FSS|20251103|09:31:21|S|342|116.770000||
B|HYG|20251103|09:31:21|S|100|80.355000||
B|IBIT|20251103|09:31:21|S|100|61.110000||
B|IBIT|20251103|09:31:21|S|100|61.115000||
B|META|20251103|09:31:21|S|1|654.921000||
B|MP|20251103|09:31:21|S|200|61.240000||
B|MSFT|20251103|09:31:21|S|1|520.470000||
B|MSFT|20251103|09:31:21|S|3|520.470000||
B|NBIS|20251103|09:31:21|S|100|134.110000||
B|PLUG|20251103|09:31:21|S|100|2.770000||
B|QQQ|20251103|09:31:21|S|700|635.675000||
B|QURE|20251103|09:31:21|S|21|25.400000||
B|TMC|20251103|09:31:21|S|4000|6.930000||
B|ZM|20251103|09:31:21|S|33|88.545000||
B|ZM|20251103|09:31:21|S|100|88.545000||
B|ZM|20251103|09:31:21|S|100|88.545000||
B|ZM|20251103|09:31:21|S|100|88.545000||
B|AMZN|20251103|09:31:22|S|20|256.860000||
B|AMZN|20251103|09:31:22|S|25|257.105800||
B|ANF|20251103|09:31:22|S|100|69.810000||
B|APP|20251103|09:31:22|S|2|645.460000||
B|AVGO|20251103|09:31:22|S|13|372.510000||
B|AWI|20251103|09:31:22|S|6|191.900000||
B|CIFR|20251103|09:31:22|S|80|22.825000||
B|DFLI|20251103|09:31:22|S|2000|1.150000||
B|GLD|20251103|09:31:22|S|114|368.945000||
B|HWKN|20251103|09:31:22|S|21|136.050000||
B|HYG|20251103|09:31:22|S|100|80.355000||
B|HYG|20251103|09:31:22|S|100|80.355000||
B|LCTX|20251103|09:31:22|S|100|2.020000||
B|LLY|20251103|09:31:22|S|15|869.990000||
B|META|20251103|09:31:22|S|1|654.593600||
B|META|20251103|09:31:22|S|20|654.596000||
B|META|20251103|09:31:22|S|43|654.410000||
B|NCRA|20251103|09:31:22|S|106|1.939900||
B|NVDA|20251103|09:31:22|S|100|209.050000||
B|PLTR|20251103|09:31:22|S|8|205.060000||
B|SGOV|20251103|09:31:22|S|1|100.395000||
B|SGOV|20251103|09:31:22|S|16|100.395000||
B|TERN|20251103|09:31:22|S|100|14.490000||
B|XYZ|20251103|09:31:22|S|5|76.370000||
B|CDE|20251103|09:31:23|S|44|15.750000||
B|GLXY|20251103|09:31:23|S|560|35.756000||
B|HUT|20251103|09:31:23|S|100|53.880000||
B|HYG|20251103|09:31:23|S|80|80.355000||
B|IBIT|20251103|09:31:23|S|200|61.085000||
B|IREN|20251103|09:31:23|S|114|72.662000||
B|KMB|20251103|09:31:23|S|100|103.020000||
B|META|20251103|09:31:23|S|1|654.480000||
B|META|20251103|09:31:23|S|50|654.480000||
B|MSFT|20251103|09:31:23|S|1|520.330000||
B|NOC|20251103|09:31:23|S|5|581.000000||
B|SPXL|20251103|09:31:23|S|5|227.388500||
B|SQQQ|20251103|09:31:23|S|1000|12.769100||
B|VRT|20251103|09:31:23|S|109|195.220000||
B|WDC|20251103|09:31:23|S|6|152.860000||
B|YPF|20251103|09:31:23|S|1400|37.450000||
B|APP|20251103|09:31:24|S|40|645.450000||
B|BBD|20251103|09:31:24|S|80|3.435000||
B|BTDR|20251103|09:31:24|S|400|23.640000||
B|ETHU|20251103|09:31:24|S|100|97.410000||
B|ETHU|20251103|09:31:24|S|1000|97.480000||
B|HOOD|20251103|09:31:24|S|38|148.420000||
B|HUT|20251103|09:31:24|S|100|53.810000||
B|HUT|20251103|09:31:24|S|200|53.730000||
B|HUT|20251103|09:31:24|S|227|53.970000||
B|HUT|20251103|09:31:24|S|346|53.940000||
B|HUT|20251103|09:31:24|S|410|53.800000||
B|LULU|20251103|09:31:24|S|9|169.120000||
B|NBIS|20251103|09:31:24|S|100|133.910000||
B|PATH|20251103|09:31:24|S|100|16.390000||
B|PDD|20251103|09:31:24|S|100|135.295000||
B|PLTR|20251103|09:31:24|S|30|204.980000||
B|PYPL|20251103|09:31:24|S|11|69.480000||
B|RTX|20251103|09:31:24|S|20|178.200000||
B|SMH|20251103|09:31:24|S|160|368.690000||
B|TEL|20251103|09:31:24|S|13|247.760000||
B|WMT|20251103|09:31:24|S|2|100.980000||
B|AMD|20251103|09:31:25|S|1|259.270000||
B|BSX|20251103|09:31:25|S|5|99.950000||
B|CIFR|20251103|09:31:25|S|100|22.784400||
B|CPSH|20251103|09:31:25|S|5|3.860000||
B|ETHU|20251103|09:31:25|S|200|97.480000||
B|FIG|20251103|09:31:25|S|20|49.820000||
B|INTC|20251103|09:31:25|S|50|40.267000||
B|LEU|20251103|09:31:25|S|420|338.900000||
B|LTC|20251103|09:31:25|S|1|34.930000||
B|NBBK|20251103|09:31:25|S|83|17.875000||
B|PHIO|20251103|09:31:25|S|100|3.610000||
B|RZLV|20251103|09:31:25|S|50|4.300000||
B|TSM|20251103|09:31:25|S|99|304.035000||
B|YPF|20251103|09:31:25|S|1|37.410000||
B|AMD|20251103|09:31:26|S|100|259.120000||
B|AMZN|20251103|09:31:26|S|14|257.085000||
B|BAH|20251103|09:31:26|S|17|86.430000||
B|CRML|20251103|09:31:26|S|600|12.250000||
B|DHT|20251103|09:31:26|S|118|13.330000||
B|FLNC|20251103|09:31:26|S|300|21.120000||
B|HMY|20251103|09:31:26|S|8|16.389300||
B|HUT|20251103|09:31:26|S|500|53.850000||
B|IBIT|20251103|09:31:26|S|100|61.080000||
B|KVUE|20251103|09:31:26|S|2000|16.480000||
B|MSPR|20251103|09:31:26|S|100|0.624900||
B|MSPR|20251103|09:31:26|S|900|0.624900||
B|NB|20251103|09:31:26|S|2|6.965500||
B|NVDA|20251103|09:31:26|S|400|208.720000||
B|NVDU|20251103|09:31:26|S|100|160.530000||
B|PLTR|20251103|09:31:26|S|6|204.950000||
B|QCOM|20251103|09:31:26|S|118|182.130000||
B|SLDP|20251103|09:31:26|S|1000|6.815000||
B|SMH|20251103|09:31:26|S|89|368.717500||
B|TXN|20251103|09:31:26|S|135|162.950000||
B|XPEV|20251103|09:31:26|S|700|23.910000||
B|XYZ|20251103|09:31:26|S|106|76.390000||
B|AAME|20251103|09:31:27|S|2|2.870000||
B|AMD|20251103|09:31:27|S|213|259.060000||
B|AMZN|20251103|09:31:27|S|82|257.120000||
B|AMZN|20251103|09:31:27|S|100|256.975000||
B|AMZN|20251103|09:31:27|S|100|257.080000||
B|EOSE|20251103|09:31:27|S|100|16.180000||
B|FMC|20251103|09:31:27|S|30|14.950000||
B|HYG|20251103|09:31:27|S|100|80.335000||
B|META|20251103|09:31:27|S|1|655.400000||
B|PHYS|20251103|09:31:27|S|100|30.390000||
B|SNDK|20251103|09:31:27|S|68|209.460000||
B|TGTX|20251103|09:31:27|S|300|35.450000||
B|THNQ|20251103|09:31:27|S|2|69.372000||
B|URA|20251103|09:31:27|S|7|54.175000||
B|VOO|20251103|09:31:27|S|50|629.969100||
B|WB|20251103|09:31:27|S|400|10.840000||
B|WB|20251103|09:31:27|S|2152|10.840000||
B|ZTO|20251103|09:31:27|S|99|18.850000||
B|AMZN|20251103|09:31:28|S|100|256.810000||
B|BA|20251103|09:31:28|S|30|202.450000||
B|CRML|20251103|09:31:28|S|100|12.265000||
B|DUOL|20251103|09:31:28|S|2|273.290000||
B|ELA|20251103|09:31:28|S|1|9.190000||
B|EMR|20251103|09:31:28|S|2|139.360000||
B|HFFG|20251103|09:31:28|S|3|2.160000||
B|HYG|20251103|09:31:28|S|100|80.335000||
B|IREN|20251103|09:31:28|S|180|72.830000||
B|KVUE|20251103|09:31:28|S|100|16.460000||
B|META|20251103|09:31:28|S|50|655.160000||
B|NVDA|20251103|09:31:28|S|4|208.592000||
B|OXY|20251103|09:31:28|S|15|40.910000||
B|PATH|20251103|09:31:28|S|500|16.398600||
B|PATH|20251103|09:31:28|S|800|16.398600||
B|PLTR|20251103|09:31:28|S|2|204.410000||
B|QCOM|20251103|09:31:28|S|10|182.220000||
B|BIOX|20251103|09:31:29|S|10|1.970000||
B|DBA|20251103|09:31:29|S|20|26.590000||
B|HUT|20251103|09:31:29|S|10|53.720000||
B|HYG|20251103|09:31:29|S|100|80.335000||
B|HYG|20251103|09:31:29|S|100|80.335000||
B|IBIT|20251103|09:31:29|S|300|61.071300||
B|KNOP|20251103|09:31:29|S|7|9.970000||
B|LGCY|20251103|09:31:29|S|1|9.220000||
B|MRAM|20251103|09:31:29|S|400|10.770000||
B|MRBK|20251103|09:31:29|S|1|14.445000||
B|MU|20251103|09:31:29|S|10|234.019000||
B|MU|20251103|09:31:29|S|98|234.340000||
B|NATR|20251103|09:31:29|S|1|13.460000||
B|ONDS|20251103|09:31:29|S|300|6.500000||
B|RBB|20251103|09:31:29|S|1|19.150000||
B|RFIL|20251103|09:31:29|S|4|7.910000||
B|SE|20251103|09:31:29|S|15|156.180000||
B|SHOP|20251103|09:31:29|S|13|176.590000||
B|SMCI|20251103|09:31:29|S|500|52.550400||
B|SMTI|20251103|09:31:29|S|1|29.420000||
B|TSM|20251103|09:31:29|S|9|303.660000||
B|Z|20251103|09:31:29|S|100|74.770000||
B|ZETA|20251103|09:31:29|S|100|18.110000||
B|AMD|20251103|09:31:30|S|100|259.250000||
B|AMZN|20251103|09:31:30|S|100|256.840000||
B|APP|20251103|09:31:30|S|4|645.020000||
B|AQMS|20251103|09:31:30|S|10|8.360000||
B|CLSK|20251103|09:31:30|S|300|18.760000||
B|EMR|20251103|09:31:30|S|2|139.320000||
B|EWA|20251103|09:31:30|S|4|26.790000||
B|FRPT|20251103|09:31:30|S|57|52.100000||
B|FRPT|20251103|09:31:30|S|100|52.300000||
B|FRPT|20251103|09:31:30|S|200|52.378000||
B|GGAL|20251103|09:31:30|S|459|61.720000||
B|HYG|20251103|09:31:30|S|80|80.335000||
B|HYG|20251103|09:31:30|S|100|80.339300||
B|META|20251103|09:31:30|S|1|654.510000||
B|META|20251103|09:31:30|S|2|654.510000||
B|META|20251103|09:31:30|S|2|654.566000||
B|META|20251103|09:31:30|S|8|654.490000||
B|MRAM|20251103|09:31:30|S|200|10.770000||
B|OKLO|20251103|09:31:30|S|1|128.670000||
B|RBLX|20251103|09:31:30|S|50|112.995000||
B|ROKU|20251103|09:31:30|S|76|111.260000||
B|XPEV|20251103|09:31:30|S|1293|23.870000||
B|YPF|20251103|09:31:30|S|100|37.290000||
B|ZBRA|20251103|09:31:30|S|2|269.830000||
B|ZM|20251103|09:31:30|S|250|88.390000||
B|AMD|20251103|09:31:31|S|156|259.070000||
B|AMD|20251103|09:31:31|S|448|259.110000||
B|ARGT|20251103|09:31:31|S|600|96.400000||
B|CEPU|20251103|09:31:31|S|200|15.940000||
B|CIFR|20251103|09:31:31|S|10|22.632800||
B|CRBU|20251103|09:31:31|S|1500|3.370000||
B|GRMN|20251103|09:31:31|S|3|212.180000||
B|HYG|20251103|09:31:31|S|40|80.335000||
B|HYG|20251103|09:31:31|S|100|80.335000||
B|MARA|20251103|09:31:31|S|50|18.509100||
B|META|20251103|09:31:31|S|22|654.230000||
B|REGN|20251103|09:31:31|S|3|655.750000||
B|RYN|20251103|09:31:31|S|180|21.910000||
B|SHBI|20251103|09:31:31|S|1|15.595000||
B|SOXL|20251103|09:31:31|S|500|49.829100||
B|SPY|20251103|09:31:31|S|100|685.039300||
B|STX|20251103|09:31:31|S|1|261.511000||
B|USAR|20251103|09:31:31|S|100|18.640000||
B|XOM|20251103|09:31:31|S|1|113.935000||
B|AER|20251103|09:31:32|S|38|130.915000||
B|BE|20251103|09:31:32|S|234|134.840000||
B|BHVN|20251103|09:31:32|S|300|16.300000||
B|BIOX|20251103|09:31:32|S|164|1.990000||
B|BYND|20251103|09:31:32|S|772|1.515000||
B|CEF|20251103|09:31:32|S|40|37.369800||
B|CRWV|20251103|09:31:32|S|7|131.760000||
B|CRWV|20251103|09:31:32|S|200|131.760000||
B|GOOG|20251103|09:31:32|S|23|281.880000||
B|HYG|20251103|09:31:32|S|20|80.335000||
B|HYG|20251103|09:31:32|S|100|80.335000||
B|LCTX|20251103|09:31:32|S|100|2.010000||
B|LLY|20251103|09:31:32|S|1|873.180000||
B|META|20251103|09:31:32|S|6|654.090000||
B|NPT|20251103|09:31:32|S|53|6.250000||
B|NVDA|20251103|09:31:32|S|1|208.659700||
B|PLTR|20251103|09:31:32|S|50|204.290000||
B|PLTR|20251103|09:31:32|S|170|204.300000||
B|SNDK|20251103|09:31:32|S|100|209.480000||
B|SNOW|20251103|09:31:32|S|400|278.730000||
B|TSLA|20251103|09:31:32|S|3|455.240000||
B|TSM|20251103|09:31:32|S|30|303.600000||
B|TWLO|20251103|09:31:32|S|4|137.960000||
B|VTI|20251103|09:31:32|S|1|336.668500||
B|XOM|20251103|09:31:32|S|10|113.930000||
B|AMD|20251103|09:31:33|S|12|259.130000||
B|AMD|20251103|09:31:33|S|25|259.130000||
B|AVGO|20251103|09:31:33|S|100|372.020000||
B|DGXX|20251103|09:31:33|S|100|6.380000||
B|ETN|20251103|09:31:33|S|20|384.200000||
B|GWW|20251103|09:31:33|S|1|977.300000||
B|HUT|20251103|09:31:33|S|400|53.590000||
B|HYG|20251103|09:31:33|S|20|80.335000||
B|HYG|20251103|09:31:33|S|40|80.335000||
B|LMND|20251103|09:31:33|S|525|61.170000||
B|LRCX|20251103|09:31:33|S|20|160.280000||
B|META|20251103|09:31:33|S|2|654.090000||
B|NTSK|20251103|09:31:33|S|200|24.390000||
B|NVDA|20251103|09:31:33|S|3|208.559800||
B|PTCT|20251103|09:31:33|S|200|68.900000||
B|SCHD|20251103|09:31:33|S|15|26.585000||
B|SNDK|20251103|09:31:33|S|3|208.620000||
B|SPXL|20251103|09:31:33|S|165|227.235200||
B|SQQQ|20251103|09:31:33|S|40|12.788200||
B|TSLA|20251103|09:31:33|S|3|455.300000||
B|TSLA|20251103|09:31:33|S|10|455.151100||
B|TSM|20251103|09:31:33|S|14|303.480000||
B|YPF|20251103|09:31:33|S|2|37.394600||
B|YPF|20251103|09:31:33|S|109|37.380000||
B|YPF|20251103|09:31:33|S|565|37.390000||
B|AMD|20251103|09:31:34|S|50|259.460000||
B|AMZN|20251103|09:31:34|S|83|256.913200||
B|APH|20251103|09:31:34|S|24|141.010000||
B|BHF|20251103|09:31:34|S|5|51.380000||
B|COIN|20251103|09:31:34|S|1|334.980000||
B|EWZ|20251103|09:31:34|S|50|31.450000||
B|HOOD|20251103|09:31:34|S|10|148.440000||
B|HYG|20251103|09:31:34|S|20|80.335000||
B|KVUE|20251103|09:31:34|S|7900|16.380000||
B|LMND|20251103|09:31:34|S|132|61.190000||
B|LQDA|20251103|09:31:34|S|20|24.595000||
B|META|20251103|09:31:34|S|35|653.630000||
B|NVDA|20251103|09:31:34|S|14|208.480000||
B|NVDA|20251103|09:31:34|S|100|208.460000||
B|OOMA|20251103|09:31:34|S|100|11.480000||
B|PLTR|20251103|09:31:34|S|10|204.370000||
B|PSEC|20251103|09:31:34|S|807|2.630000||
B|RIG|20251103|09:31:34|S|1|3.740000||
B|SNDK|20251103|09:31:34|S|200|208.750000||
B|TQQQ|20251103|09:31:34|S|300|120.189100||
B|USAR|20251103|09:31:34|S|100|18.630000||
B|YPF|20251103|09:31:34|S|100|37.370000||
B|YPF|20251103|09:31:34|S|100|37.390000||
B|AI|20251103|09:31:35|S|500|17.428300||
B|AMD|20251103|09:31:35|S|1|259.511500||
B|AMD|20251103|09:31:35|S|30|259.420000||
B|AME|20251103|09:31:35|S|4|201.080000||
B|CAVA|20251103|09:31:35|S|40|52.110000||
B|CCI|20251103|09:31:35|S|7|89.530000||
B|CEPU|20251103|09:31:35|S|68|15.990000||
B|CSIQ|20251103|09:31:35|S|122|23.280000||
B|DVN|20251103|09:31:35|S|14|32.295000||
B|GDDY|20251103|09:31:35|S|4|133.650000||
B|GGAL|20251103|09:31:35|S|100|61.430000||
B|IDCC|20251103|09:31:35|S|105|379.070000||
B|KMB|20251103|09:31:35|S|4|103.230000||
B|META|20251103|09:31:35|S|20|653.260000||
B|PHIO|20251103|09:31:35|S|10|3.698000||
B|PLTR|20251103|09:31:35|S|52|204.300000||
B|PLTR|20251103|09:31:35|S|185|204.330000||
B|QCOM|20251103|09:31:35|S|3|182.220000||
B|SOXS|20251103|09:31:35|S|50|3.185000||
B|TSLL|20251103|09:31:35|S|100|21.435000||
B|DXCM|20251103|09:31:36|S|21|59.740000||
B|GEV|20251103|09:31:36|S|1|583.680000||
B|GGAL|20251103|09:31:36|S|6|61.430000||
B|GGAL|20251103|09:31:36|S|175|61.450000||
B|IHS|20251103|09:31:36|S|1|6.789600||
B|MSTR|20251103|09:31:36|S|1|264.900000||
B|NLR|20251103|09:31:36|S|33|152.050000||
B|NVDA|20251103|09:31:36|S|50|208.531400||
B|QQQ|20251103|09:31:36|S|500|635.340700||
B|ROKU|20251103|09:31:36|S|20|110.810000||
B|ROKU|20251103|09:31:36|S|30|110.810000||
B|SCCO|20251103|09:31:36|S|99|137.208200||
B|SMH|20251103|09:31:36|S|50|368.620000||
B|TSSI|20251103|09:31:36|S|200|21.060000||
B|WULF|20251103|09:31:36|S|100|15.822900||
B|ACLS|20251103|09:31:37|S|50|81.550000||
B|BE|20251103|09:31:37|S|200|134.740000||
B|CMS|20251103|09:31:37|S|100|71.710000||
B|ETHU|20251103|09:31:37|S|50|97.290000||
B|GDDY|20251103|09:31:37|S|7|133.290000||
B|IBM|20251103|09:31:37|S|72|308.010000||
B|KMB|20251103|09:31:37|S|100|103.280000||
B|LLY|20251103|09:31:37|S|50|873.260000||
B|META|20251103|09:31:37|S|2|653.080000||
B|MP|20251103|09:31:37|S|1|61.120000||
B|MP|20251103|09:31:37|S|172|61.200000||
B|MU|20251103|09:31:37|S|10|233.990000||
B|MU|20251103|09:31:37|S|77|233.800000||
B|NOK|20251103|09:31:37|S|3|7.175000||
B|PEN|20251103|09:31:37|S|2|225.925000||
B|PZZA|20251103|09:31:37|S|1|50.462500||
B|QQQ|20251103|09:31:37|S|20|635.370700||
B|QUBT|20251103|09:31:37|S|100|16.430000||
B|SGOV|20251103|09:31:37|S|10|100.395000||
B|TSLA|20251103|09:31:37|S|40|455.490000||
B|VIST|20251103|09:31:37|S|434|49.890000||
B|ALCO|20251103|09:31:38|S|3|35.060000||
B|AMZN|20251103|09:31:38|S|299|256.782200||
B|AU|20251103|09:31:38|S|23|67.440000||
B|BYND|20251103|09:31:38|E|1|1.519900||
B|CRWD|20251103|09:31:38|S|1|552.140000||
B|GOOG|20251103|09:31:38|S|60|281.540000||
B|HYG|20251103|09:31:38|S|100|80.329300||
B|HYG|20251103|09:31:38|S|100|80.329300||
B|IBIT|20251103|09:31:38|S|100|61.030000||
B|INTC|20251103|09:31:38|S|1|40.208200||
B|IOVA|20251103|09:31:38|S|100|2.180000||
B|KMB|20251103|09:31:38|S|50|103.200000||
B|LABU|20251103|09:31:38|S|100|126.790000||
B|LLY|20251103|09:31:38|S|5|873.260000||
B|LRCX|20251103|09:31:38|S|135|160.320000||
B|META|20251103|09:31:38|S|40|653.151000||
B|NFLX|20251103|09:31:38|S|10|1122.150000||
B|NFLX|20251103|09:31:38|S|10|1122.200000||
B|PINS|20251103|09:31:38|S|500|33.888700||
B|PLTR|20251103|09:31:38|S|7|204.368800||
B|SGOV|20251103|09:31:38|S|200|100.395000||
B|YPF|20251103|09:31:38|S|300|37.380000||
B|AXTI|20251103|09:31:39|S|100|9.150000||
B|BNTX|20251103|09:31:39|S|100|107.150000||
B|GLD|20251103|09:31:39|S|350|368.660000||
B|GLNG|20251103|09:31:39|S|30|41.030000||
B|IONQ|20251103|09:31:39|S|1|62.220000||
B|JOBY|20251103|09:31:39|S|5|16.699400||
B|LLY|20251103|09:31:39|S|2|873.260000||
B|META|20251103|09:31:39|S|50|652.783600||
B|NOK|20251103|09:31:39|S|403|7.180000||
B|PLTR|20251103|09:31:39|S|14|204.080000||
B|PLTR|20251103|09:31:39|S|50|204.170000||
B|QCOM|20251103|09:31:39|S|11|182.440000||
B|SE|20251103|09:31:39|S|3|155.970000||
B|SPY|20251103|09:31:39|S|100|685.079300||
B|TERN|20251103|09:31:39|S|20|14.480000||
B|YPF|20251103|09:31:39|S|400|37.380000||
B|AMZN|20251103|09:31:40|S|100|257.076500||
B|CTVA|20251103|09:31:40|S|9|61.040000||
B|GPUS|20251103|09:31:40|S|100|0.382900||
B|IONQ|20251103|09:31:40|S|300|62.205000||
B|ISRG|20251103|09:31:40|S|1|532.000000||
B|META|20251103|09:31:40|S|5|653.070000||
B|META|20251103|09:31:40|S|10|652.754000||
B|META|20251103|09:31:40|S|12|652.763800||
B|MSFT|20251103|09:31:40|S|80|520.890000||
B|PLUG|20251103|09:31:40|S|25|2.735000||
B|SQQQ|20251103|09:31:40|S|100|12.790000||
B|SQQQ|20251103|09:31:40|S|200|12.785000||
B|SQQQ|20251103|09:31:40|S|200|12.785000||
B|ZIM|20251103|09:31:40|S|100|15.280000||
B|BE|20251103|09:31:41|S|8|135.380000||
B|BE|20251103|09:31:41|S|30|135.451000||
B|BE|20251103|09:31:41|S|50|135.380000||
B|BE|20251103|09:31:41|S|80|135.491000||
B|BE|20251103|09:31:41|S|90|135.180000||
B|BE|20251103|09:31:41|S|209|135.220000||
B|CIFR|20251103|09:31:41|S|100|22.670000||
B|IREN|20251103|09:31:41|S|200|72.680000||
B|META|20251103|09:31:41|S|2|653.175000||
B|META|20251103|09:31:41|S|2|653.180000||
B|MU|20251103|09:31:41|S|10|234.270000||
B|PBR/A|20251103|09:31:41|S|790|11.190000||
B|PBR/A|20251103|09:31:41|S|2000|11.180000||
B|SNDK|20251103|09:31:41|S|1|208.660000||
B|TSLA|20251103|09:31:41|S|200|456.020000||
B|TSM|20251103|09:31:41|S|10|303.870000||
B|TSM|20251103|09:31:41|S|78|303.870000||
B|XPEV|20251103|09:31:41|S|100|23.788800||
B|ADP|20251103|09:31:42|S|29|259.250000||
B|BE|20251103|09:31:42|S|10|135.780000||
B|DDOG|20251103|09:31:42|S|50|164.235000||
B|ETN|20251103|09:31:42|S|34|383.448000||
B|FIG|20251103|09:31:42|S|1|49.720000||
B|GLD|20251103|09:31:42|S|18|368.697500||
B|GOOGL|20251103|09:31:42|S|1|280.700000||
B|HYG|20251103|09:31:42|S|100|80.339300||
B|MRNA|20251103|09:31:42|S|100|26.440000||
B|MRNA|20251103|09:31:42|S|400|26.420000||
B|NBIS|20251103|09:31:42|S|185|134.310000||
B|PATH|20251103|09:31:42|S|909|16.298300||
B|PLTR|20251103|09:31:42|S|100|204.510000||
B|QCOM|20251103|09:31:42|S|30|182.550000||
B|RMBS|20251103|09:31:42|S|25|103.700000||
B|THAR|20251103|09:31:42|S|200|5.900000||
B|TSLA|20251103|09:31:42|S|13|456.120000||
B|TSLA|20251103|09:31:42|S|23|456.120000||
B|AWI|20251103|09:31:43|S|44|189.935000||
B|BE|20251103|09:31:43|S|24|135.340000||
B|BMNR|20251103|09:31:43|S|300|44.175000||
B|HOOD|20251103|09:31:43|S|74|148.340000||
B|HYG|20251103|09:31:43|S|100|80.339300||
B|META|20251103|09:31:43|S|8|653.000000||
B|META|20251103|09:31:43|S|8|653.170000||
B|NBR|20251103|09:31:43|S|200|49.230000||
B|NFLX|20251103|09:31:43|S|20|1122.609000||
B|THAR|20251103|09:31:43|S|300|5.987000||
B|TSLA|20251103|09:31:43|S|50|456.050000||
B|WKEY|20251103|09:31:43|S|300|15.630000||
B|CRDO|20251103|09:31:44|S|3|189.981000||
B|LMND|20251103|09:31:44|S|434|61.770000||
B|META|20251103|09:31:44|S|30|653.000000||
B|MU|20251103|09:31:44|S|96|234.040000||
B|OZK|20251103|09:31:44|S|500|45.050000||
B|QQQ|20251103|09:31:44|S|10|635.580000||
B|RL|20251103|09:31:44|S|6|320.230000||
B|SQQQ|20251103|09:31:44|S|15|12.770000||
B|THAR|20251103|09:31:44|S|25|5.960000||
B|USAR|20251103|09:31:44|S|300|18.545000||
B|YPF|20251103|09:31:44|S|229|37.380000||
B|COIN|20251103|09:31:45|S|100|335.290000||
B|CRWV|20251103|09:31:45|S|50|132.540000||
B|DKNG|20251103|09:31:45|S|100|31.140000||
B|IBM|20251103|09:31:45|S|73|308.051000||
B|INTC|20251103|09:31:45|S|1|40.210700||
B|LMND|20251103|09:31:45|S|300|61.920000||
B|MSFT|20251103|09:31:45|S|1|521.130000||
B|MVO|20251103|09:31:45|S|5|4.700000||
B|NFLX|20251103|09:31:45|S|18|1122.610000||
B|NVDA|20251103|09:31:45|S|200|209.001000||
B|NVDL|20251103|09:31:45|S|100|114.920000||
B|PLAB|20251103|09:31:45|S|10|24.010000||
B|PTCT|20251103|09:31:45|S|100|68.900000||
B|SCHF|20251103|09:31:45|S|18|23.815000||
B|TGS|20251103|09:31:45|S|15|31.720000||
B|TGS|20251103|09:31:45|S|100|31.860000||
B|THAR|20251103|09:31:45|S|100|5.920000||
B|YPF|20251103|09:31:45|S|13|37.400000||
B|AMD|20251103|09:31:46|S|100|259.580000||
B|AMD|20251103|09:31:46|S|798|259.560000||
B|AMKR|20251103|09:31:46|S|100|34.950000||
B|APGE|20251103|09:31:46|S|853|58.360000||
B|APP|20251103|09:31:46|S|8|644.380000||
B|AVGO|20251103|09:31:46|S|19|372.040000||
B|BITO|20251103|09:31:46|S|100|16.890000||
B|BKDV|20251103|09:31:46|S|900|28.040000||
B|CSIQ|20251103|09:31:46|S|100|22.865000||
B|CSIQ|20251103|09:31:46|S|300|22.840000||
B|CSIQ|20251103|09:31:46|S|781|22.900400||
B|DOCU|20251103|09:31:46|S|54|73.400000||
B|EOSE|20251103|09:31:46|S|100|16.100000||
B|IBM|20251103|09:31:46|S|69|308.020000||
B|IREN|20251103|09:31:46|S|20|72.336800||
B|JBL|20251103|09:31:46|S|18|224.190000||
B|LNG|20251103|09:31:46|S|1|213.570000||
B|NTNX|20251103|09:31:46|S|300|71.870000||
B|NTNX|20251103|09:31:46|S|600|71.874000||
B|NU|20251103|09:31:46|S|30|16.290000||
B|NVDA|20251103|09:31:46|S|600|208.741900||
B|OPEN|20251103|09:31:46|S|100|7.635000||
B|QQQM|20251103|09:31:46|S|4|261.600000||
B|QQQM|20251103|09:31:46|S|8|261.600000||
B|SOFI|20251103|09:31:46|S|150|29.540500||
B|USAR|20251103|09:31:46|S|1|18.500000||
B|UUUU|20251103|09:31:46|S|100|19.030000||
B|AMD|20251103|09:31:47|S|4|259.690000||
B|APH|20251103|09:31:47|S|6|141.010000||
B|IDXX|20251103|09:31:47|S|4|726.100000||
B|KMB|20251103|09:31:47|S|14|103.250000||
B|LIF|20251103|09:31:47|S|100|99.000000||
B|META|20251103|09:31:47|S|2|652.730000||
B|MRVL|20251103|09:31:47|S|10|94.540000||
B|MSTR|20251103|09:31:47|S|50|264.870000||
B|PATH|20251103|09:31:47|S|1500|16.238000||
B|STX|20251103|09:31:47|S|5|260.050000||
B|THAR|20251103|09:31:47|S|40|5.820000||
B|TLT|20251103|09:31:47|S|24|89.626300||
B|UNH|20251103|09:31:47|S|5|339.550000||
B|WLDN|20251103|09:31:47|S|3|94.000000||
B|AMZN|20251103|09:31:48|S|25|256.323900||
B|AMZN|20251103|09:31:48|S|100|256.430000||
B|AVGO|20251103|09:31:48|S|188|372.230000||
B|AWI|20251103|09:31:48|S|16|189.935000||
B|BBAR|20251103|09:31:48|S|35|17.850000||
B|CRML|20251103|09:31:48|S|100|12.280000||
B|CSIQ|20251103|09:31:48|S|492|22.985300||
B|DPRO|20251103|09:31:48|S|40|10.259600||
B|GGAL|20251103|09:31:48|S|16|61.810000||
B|GLXY|20251103|09:31:48|S|200|35.850000||
B|MDB|20251103|09:31:48|S|200|376.450000||
B|META|20251103|09:31:48|S|1|652.870000||
B|META|20251103|09:31:48|S|2|652.930000||
B|NVDA|20251103|09:31:48|S|1|208.830000||
B|PTCT|20251103|09:31:48|S|100|68.900000||
B|SMH|20251103|09:31:48|S|50|368.880000||
B|VLO|20251103|09:31:48|S|5|170.070000||
B|VTI|20251103|09:31:48|S|1|336.678800||
B|YPF|20251103|09:31:48|S|82|37.390000||
B|AMD|20251103|09:31:49|S|200|259.700000||
B|AMD|20251103|09:31:49|S|200|259.750200||
B|AMZN|20251103|09:31:49|S|1|256.540000||
B|ATR|20251103|09:31:49|S|4|111.370000||
B|CRCL|20251103|09:31:49|S|7|123.980000||
B|IREN|20251103|09:31:49|S|7|72.440000||
B|IREN|20251103|09:31:49|S|207|72.450000||
B|META|20251103|09:31:49|S|30|653.175800||
B|MP|20251103|09:31:49|S|100|61.160000||
B|NVDA|20251103|09:31:49|S|1|208.730000||
B|TSLA|20251103|09:31:49|S|10|455.577600||
B|AMZN|20251103|09:31:50|S|4|256.563500||
B|AMZN|20251103|09:31:50|S|457|256.602900||
B|ASAN|20251103|09:31:50|S|14|14.110000||
B|BE|20251103|09:31:50|S|125|135.838500||
B|FUBO|20251103|09:31:50|S|2|3.843500||
B|GGAL|20251103|09:31:50|S|40|61.810000||
B|GOOGL|20251103|09:31:50|S|300|280.715000||
B|HLN|20251103|09:31:50|S|100|9.459000||
B|IOT|20251103|09:31:50|S|200|40.760000||
B|IREN|20251103|09:31:50|S|5|72.456500||
B|IREN|20251103|09:31:50|S|300|72.356800||
B|LAC|20251103|09:31:50|S|268|5.380000||
B|LMND|20251103|09:31:50|S|60|62.190000||
B|LMND|20251103|09:31:50|S|160|62.190000||
B|META|20251103|09:31:50|S|1|653.610000||
B|META|20251103|09:31:50|S|15|653.540000||
B|META|20251103|09:31:50|S|20|653.178500||
B|MU|20251103|09:31:50|S|96|234.200000||
B|NET|20251103|09:31:50|S|5|258.070000||
B|NFLX|20251103|09:31:50|S|18|1122.609000||
B|RGLD|20251103|09:31:50|S|50|173.260000||
B|SNDK|20251103|09:31:50|S|69|208.280000||
B|SPY|20251103|09:31:50|S|40|685.109300||
B|TERN|20251103|09:31:50|S|100|14.500000||
B|TQQQ|20251103|09:31:50|S|100|120.200900||
B|UUUU|20251103|09:31:50|S|300|18.860000||
B|BITF|20251103|09:31:51|S|35|4.325000||
B|BITO|20251103|09:31:51|S|100|16.890000||
B|CMS|20251103|09:31:51|S|400|71.950000||
B|CRCL|20251103|09:31:51|S|1|123.980000||
B|LAC|20251103|09:31:51|S|274|5.380000||
B|NVDA|20251103|09:31:51|S|50|208.760000||
B|PLUG|20251103|09:31:51|S|500|2.725000||
B|PNW|20251103|09:31:51|S|100|87.970000||
B|PNW|20251103|09:31:51|S|100|88.120000||
B|PNW|20251103|09:31:51|S|100|88.370000||
B|SNOW|20251103|09:31:51|S|38|278.680000||
B|SOFI|20251103|09:31:51|S|10|29.530000||
B|STRT|20251103|09:31:51|S|100|64.110000||
B|SY|20251103|09:31:51|S|300|2.940000||
B|WEC|20251103|09:31:51|S|462|110.180000||
B|XPEV|20251103|09:31:51|S|20|23.820000||
B|YPF|20251103|09:31:51|S|98|37.440000||
B|ABT|20251103|09:31:52|S|1|123.945000||
B|ABT|20251103|09:31:52|S|6|123.860000||
B|AMD|20251103|09:31:52|S|100|259.290000||
B|AMD|20251103|09:31:52|S|665|259.610700||
B|AMZN|20251103|09:31:52|S|129|256.886800||
B|CEPU|20251103|09:31:52|S|103|15.990000||
B|DASH|20251103|09:31:52|S|4|256.465300||
B|GOOG|20251103|09:31:52|S|5|281.676800||
B|HUT|20251103|09:31:52|S|5|53.420000||
B|IOT|20251103|09:31:52|S|200|40.725000||
B|IREN|20251103|09:31:52|S|20|72.420000||
B|KTB|20251103|09:31:52|S|200|78.000000||
B|NVDA|20251103|09:31:52|S|2|208.904700||
B|NVDA|20251103|09:31:52|S|100|208.840000||
B|OKLO|20251103|09:31:52|S|60|127.522200||
B|ORCL|20251103|09:31:52|S|1|263.880000||
B|ORCL|20251103|09:31:52|S|68|264.220000||
B|ORCL|20251103|09:31:52|S|100|264.250000||
B|QS|20251103|09:31:52|S|10|17.270900||
B|QUBT|20251103|09:31:52|S|10|16.380000||
B|SNDK|20251103|09:31:52|S|100|208.079000||
B|VO|20251103|09:31:52|S|200|290.140000||
B|ZM|20251103|09:31:52|S|2|88.335000||
B|AMD|20251103|09:31:53|S|1|259.283000||
B|AMZN|20251103|09:31:53|S|10|256.537800||
B|AMZN|20251103|09:31:53|S|200|256.550000||
B|CVNA|20251103|09:31:53|S|11|305.460000||
B|HOOD|20251103|09:31:53|S|130|148.160000||
B|HTZ|20251103|09:31:53|S|100|5.080000||
B|IREN|20251103|09:31:53|S|100|72.370000||
B|IREN|20251103|09:31:53|S|100|72.370000||
B|PLTR|20251103|09:31:53|S|390|204.360000||
B|SNDK|20251103|09:31:53|S|8|208.340000||
B|SNDK|20251103|09:31:53|S|10|208.009000||
B|TGS|20251103|09:31:53|S|39|31.780000||
B|TSLA|20251103|09:31:53|S|100|455.740000||
B|TSM|20251103|09:31:53|S|66|303.710000||
B|URNM|20251103|09:31:53|S|1|62.800000||
B|VGT|20251103|09:31:53|S|1|801.740000||
B|VTRS|20251103|09:31:53|S|100|10.310000||
B|VTRS|20251103|09:31:53|S|1500|10.305000||
B|VTRS|20251103|09:31:53|S|1500|10.307400||
B|VTRS|20251103|09:31:53|S|3000|10.306000||
B|Z|20251103|09:31:53|S|100|75.420000||
B|Z|20251103|09:31:53|S|100|75.420000||
B|ARBB|20251103|09:31:54|S|100|5.620000||
B|CDE|20251103|09:31:54|S|300|15.645000||
B|CSIQ|20251103|09:31:54|S|100|22.965300||
B|HIMS|20251103|09:31:54|S|100|46.720000||
B|JCI|20251103|09:31:54|S|73|114.010000||
B|KVUE|20251103|09:31:54|S|500|16.424700||
B|M|20251103|09:31:54|S|62|19.398300||
B|META|20251103|09:31:54|S|6|653.550000||
B|METC|20251103|09:31:54|S|100|29.180000||
B|MSTR|20251103|09:31:54|S|10|264.410000||
B|NVDX|20251103|09:31:54|S|100|23.335000||
B|ON|20251103|09:31:54|S|23|50.880000||
B|ORCL|20251103|09:31:54|S|16|263.240000||
B|ORCL|20251103|09:31:54|S|30|262.940000||
B|ORCL|20251103|09:31:54|S|40|262.900000||
B|ORCL|20251103|09:31:54|S|40|262.920000||
B|ORCL|20251103|09:31:54|S|40|262.940000||
B|ORCL|20251103|09:31:54|S|40|262.940000||
B|ORCL|20251103|09:31:54|S|40|262.940000||
B|ORCL|20251103|09:31:54|S|40|262.940000||
B|ORCL|20251103|09:31:54|S|40|263.000000||
B|ORCL|20251103|09:31:54|S|40|263.000000||
B|ORCL|20251103|09:31:54|S|40|263.001800||
B|ORCL|20251103|09:31:54|S|40|263.001800||
B|ORCL|20251103|09:31:54|S|40|263.001800||
B|ORCL|20251103|09:31:54|S|40|263.170000||
B|OSCR|20251103|09:31:54|S|20|17.561500||
B|QURE|20251103|09:31:54|S|600|25.980000||
B|SMCI|20251103|09:31:54|S|47|52.520000||
B|SMCI|20251103|09:31:54|S|353|52.510000||
B|TEM|20251103|09:31:54|S|100|89.870000||
B|TQQQ|20251103|09:31:54|S|25|120.200900||
B|UNH|20251103|09:31:54|S|10|339.330000||
B|AMZN|20251103|09:31:55|S|30|256.540000||
B|APLD|20251103|09:31:55|S|70|34.910000||
B|BE|20251103|09:31:55|S|73|135.860000||
B|CMBM|20251103|09:31:55|S|150|2.505000||
B|CRWV|20251103|09:31:55|S|5|132.060000||
B|CRWV|20251103|09:31:55|S|100|132.050000||
B|GOOGL|20251103|09:31:55|S|18|281.150000||
B|KO|20251103|09:31:55|S|4|68.519100||
B|LLY|20251103|09:31:55|S|200|873.160000||
B|MA|20251103|09:31:55|S|50|546.490000||
B|METC|20251103|09:31:55|S|70|29.225000||
B|MSFT|20251103|09:31:55|S|31|521.490000||
B|MU|20251103|09:31:55|S|10|233.770000||
B|OKLO|20251103|09:31:55|S|20|127.330000||
B|PLTR|20251103|09:31:55|S|100|204.440000||
B|PLTR|20251103|09:31:55|S|121|204.400000||
B|VG|20251103|09:31:55|S|1|8.508500||
B|VT|20251103|09:31:55|S|10|140.982800||
B|CHAT|20251103|09:31:56|S|34|68.000000||
B|CSIQ|20251103|09:31:56|S|100|23.020000||
B|HUT|20251103|09:31:56|S|10|53.300000||
B|LCTX|20251103|09:31:56|S|100|2.030000||
B|NVDA|20251103|09:31:56|S|400|208.961400||
B|NVDL|20251103|09:31:56|S|3|114.890000||
B|OKLO|20251103|09:31:56|S|4|127.380000||
B|ORCL|20251103|09:31:56|S|28|262.850000||
B|OWLS|20251103|09:31:56|S|100|9.560000||
B|RDDT|20251103|09:31:56|S|24|211.250000||
B|SKYT|20251103|09:31:56|S|100|17.310000||
B|SNAP|20251103|09:31:56|S|50|7.835000||
B|TSLA|20251103|09:31:56|S|50|455.553900||
B|ULTY|20251103|09:31:56|S|7|4.950000||
B|VGT|20251103|09:31:56|S|1|801.630000||
B|ZS|20251103|09:31:56|S|24|335.165000||
B|BTI|20251103|09:31:57|S|3|51.935000||
B|CONL|20251103|09:31:57|S|100|34.860000||
B|CRCL|20251103|09:31:57|S|29|123.820000||
B|CRCL|20251103|09:31:57|S|58|123.840000||
B|CRWV|20251103|09:31:57|S|10|132.060000||
B|CSIQ|20251103|09:31:57|S|1045|23.030000||
B|GLXY|20251103|09:31:57|S|29|35.855000||
B|LQDA|20251103|09:31:57|S|63|25.350000||
B|NVDA|20251103|09:31:57|S|2|208.860000||
B|OPEN|20251103|09:31:57|S|200|7.565000||
B|PCT|20251103|09:31:57|S|10|11.280000||
B|RBLX|20251103|09:31:57|S|12|110.940000||
B|SOFI|20251103|09:31:57|S|10|29.519300||
B|SOLS|20251103|09:31:57|S|50|45.736800||
B|URA|20251103|09:31:57|S|10|53.745000||
B|ZETA|20251103|09:31:57|S|80|18.090000||
B|AMDY|20251103|09:31:58|S|2|9.945000||
B|BITF|20251103|09:31:58|S|720|4.295000||
B|EGAN|20251103|09:31:58|S|200|14.465000||
B|FEMY|20251103|09:31:58|S|500|0.754000||
B|GGAL|20251103|09:31:58|S|65|61.810000||
B|IAU|20251103|09:31:58|S|14|75.457600||
B|IREN|20251103|09:31:58|S|2|72.110000||
B|IREN|20251103|09:31:58|S|100|72.090000||
B|KMB|20251103|09:31:58|S|600|103.950000||
B|KMB|20251103|09:31:58|S|681|103.960000||
B|META|20251103|09:31:58|S|5|653.000000||
B|PLTR|20251103|09:31:58|S|20|204.450000||
B|POET|20251103|09:31:58|S|2354|6.956700||
B|VT|20251103|09:31:58|S|1|140.998800||
B|XLV|20251103|09:31:58|S|1|144.385000||
B|AMZN|20251103|09:31:59|S|20|256.580000||
B|ASST|20251103|09:31:59|S|1500|1.335000||
B|BTG|20251103|09:31:59|S|2000|4.250000||
B|BTU|20251103|09:31:59|S|80|27.975000||
B|CIFR|20251103|09:31:59|S|4|22.530500||
B|KMB|20251103|09:31:59|S|100|103.770000||
B|META|20251103|09:31:59|S|11|652.740000||
B|META|20251103|09:31:59|S|16|652.750000||
B|MSFT|20251103|09:31:59|S|9|521.450000||
B|NVDA|20251103|09:31:59|S|29|208.920000||
B|OKLO|20251103|09:31:59|S|40|127.340000||
B|ONON|20251103|09:31:59|S|1|36.600000||
B|SMH|20251103|09:31:59|S|171|368.710000||
B|SPXL|20251103|09:31:59|S|100|227.225000||
B|TSM|20251103|09:31:59|S|67|303.260000||
B|AMD|20251103|09:32:00|S|200|259.460000||
B|BMNR|20251103|09:32:00|S|5|44.045000||
B|CIFR|20251103|09:32:00|S|158|22.370000||
B|EOSE|20251103|09:32:00|S|31|15.950000||
B|IREN|20251103|09:32:00|S|6|71.980000||
B|KMB|20251103|09:32:00|S|25|103.710000||
B|NBIS|20251103|09:32:00|S|36|134.310000||
B|NUGT|20251103|09:32:00|S|10|130.303300||
B|PFLT|20251103|09:32:00|S|8|9.100000||
B|RYAAY|20251103|09:32:00|S|222|64.600000||
B|SMHI|20251103|09:32:00|S|69|6.480000||
B|SOUN|20251103|09:32:00|S|10|17.530000||
B|TSLA|20251103|09:32:00|S|50|455.420000||
B|XBI|20251103|09:32:00|S|210|111.400000||
B|Z|20251103|09:32:00|S|100|75.680000||
B|Z|20251103|09:32:00|S|440|75.330000||
B|Z|20251103|09:32:00|S|910|75.650000||
B|AMZN|20251103|09:32:01|S|20|256.640000||
B|CCOI|20251103|09:32:01|S|10|40.440000||
B|CEPU|20251103|09:32:01|S|69|15.990000||
B|COIN|20251103|09:32:01|S|120|334.040000||
B|COMM|20251103|09:32:01|S|400|16.830000||
B|GGAL|20251103|09:32:01|S|85|61.550000||
B|GGAL|20251103|09:32:01|S|100|61.590000||
B|GGAL|20251103|09:32:01|S|300|61.810000||
B|HOOD|20251103|09:32:01|S|60|147.890000||
B|LRN|20251103|09:32:01|S|15|69.260000||
B|MO|20251103|09:32:01|S|10|56.770000||
B|MP|20251103|09:32:01|S|1|60.790000||
B|NEM|20251103|09:32:01|S|100|80.620000||
B|NIO|20251103|09:32:01|S|171|7.385000||
B|NTSK|20251103|09:32:01|S|200|24.340000||
B|NU|20251103|09:32:01|S|100|16.240000||
B|OKLO|20251103|09:32:01|S|15|127.520000||
B|OLN|20251103|09:32:01|S|1|20.170000||
B|PI|20251103|09:32:01|S|20|199.420000||
B|SOFI|20251103|09:32:01|S|10|29.450000||
B|VTRS|20251103|09:32:01|S|290|10.319100||
B|AMD|20251103|09:32:02|S|6|259.450000||
B|AME|20251103|09:32:02|S|4|201.070000||
B|AMZN|20251103|09:32:02|S|19|256.580000||
B|AMZN|20251103|09:32:02|S|200|256.580000||
B|CB|20251103|09:32:02|S|41|275.790000||
B|CE|20251103|09:32:02|S|12|37.330000||
B|CFLT|20251103|09:32:02|S|200|23.468300||
B|IREN|20251103|09:32:02|S|90|71.994500||
B|IREN|20251103|09:32:02|S|300|71.765100||
B|JOBY|20251103|09:32:02|S|16|16.590000||
B|KO|20251103|09:32:02|S|1|68.579100||
B|META|20251103|09:32:02|S|2|652.830000||
B|NBIS|20251103|09:32:02|S|207|134.430000||
B|NVDA|20251103|09:32:02|S|100|208.930000||
B|PBR|20251103|09:32:02|S|2|11.800000||
B|RGTI|20251103|09:32:02|S|100|43.780000||
B|RGTI|20251103|09:32:02|S|240|43.776500||
B|TSM|20251103|09:32:02|S|67|303.180000||
B|USAR|20251103|09:32:02|S|500|18.390000||
B|AMD|20251103|09:32:03|S|82|259.480000||
B|AMZN|20251103|09:32:03|S|5|256.410000||
B|APLD|20251103|09:32:03|S|100|34.840000||
B|CIFR|20251103|09:32:03|S|100|22.430000||
B|DOCN|20251103|09:32:03|S|20|41.110000||
B|FSLR|20251103|09:32:03|S|20|268.481000||
B|GFI|20251103|09:32:03|S|100|37.840000||
B|GM|20251103|09:32:03|S|400|68.310000||
B|IONQ|20251103|09:32:03|S|234|62.100000||
B|JEPQ|20251103|09:32:03|S|1|58.849900||
B|LMND|20251103|09:32:03|S|10|62.210000||
B|NBIS|20251103|09:32:03|S|4|134.490000||
B|OKLO|20251103|09:32:03|S|10|127.380000||
B|QQQ|20251103|09:32:03|S|40|635.590000||
B|SNDK|20251103|09:32:03|S|25|209.320000||
B|TTD|20251103|09:32:03|S|20|49.210000||
B|UUUU|20251103|09:32:03|S|1|18.780000||
B|VTI|20251103|09:32:03|S|100|336.640000||
B|VTI|20251103|09:32:03|S|398|336.600000||
B|YPF|20251103|09:32:03|S|5|37.420000||
B|ABR|20251103|09:32:04|E|30|9.763500||
B|AMG|20251103|09:32:04|S|2|253.210000||
B|ASST|20251103|09:32:04|S|1300|1.335000||
B|AVGO|20251103|09:32:04|S|101|371.950000||
B|AVUV|20251103|09:32:04|S|1|96.910000||
B|CIFR|20251103|09:32:04|S|89|22.280000||
B|FUBO|20251103|09:32:04|S|700|3.870000||
B|HOOG|20251103|09:32:04|S|30|117.860000||
B|IBM|20251103|09:32:04|S|50|307.880000||
B|KVUE|20251103|09:32:04|S|100|16.410000||
B|META|20251103|09:32:04|S|200|652.280000||
B|RYAAY|20251103|09:32:04|S|6|64.770000||
B|SNDK|20251103|09:32:04|S|5|209.370000||
B|TEVA|20251103|09:32:04|S|225|20.589100||
B|TSM|20251103|09:32:04|S|2|303.240000||
B|UNH|20251103|09:32:04|S|2|338.600000||
B|ACHR|20251103|09:32:05|S|20|10.900000||
B|AMZN|20251103|09:32:05|S|10|256.380000||
B|AOS|20251103|09:32:05|S|12|65.540000||
B|BAX|20251103|09:32:05|S|3|18.210500||
B|IREN|20251103|09:32:05|S|3|71.650000||
B|KMB|20251103|09:32:05|E|1000|103.504000||
B|MCK|20251103|09:32:05|S|6|811.560000||
B|META|20251103|09:32:05|S|5|652.360000||
B|MP|20251103|09:32:05|S|30|60.920000||
B|MSFT|20251103|09:32:05|S|20|521.600000||
B|NTAP|20251103|09:32:05|S|3|117.847000||
B|PATH|20251103|09:32:05|S|600|16.066000||
B|PLTR|20251103|09:32:05|S|3|204.750000||
B|RGTI|20251103|09:32:05|S|100|43.720000||
B|RIVN|20251103|09:32:05|S|5|13.419100||
B|RSG|20251103|09:32:05|S|2|206.370000||
B|SNOW|20251103|09:32:05|S|86|278.050000||
B|TSLA|20251103|09:32:05|S|100|455.500000||
B|VTI|20251103|09:32:05|S|100|336.640000||
B|AMZN|20251103|09:32:06|S|100|256.250000||
B|BA|20251103|09:32:06|S|23|202.844800||
B|CRBU|20251103|09:32:06|S|1|3.229800||
B|CSIQ|20251103|09:32:06|S|200|23.090000||
B|CSIQ|20251103|09:32:06|S|600|23.100000||
B|CSIQ|20251103|09:32:06|S|2000|23.100000||
B|FLUT|20251103|09:32:06|S|11|232.310000||
B|GOOG|20251103|09:32:06|S|2|281.580000||
B|IOVA|20251103|09:32:06|S|9000|2.163500||
B|IREN|20251103|09:32:06|S|100|71.648800||
B|LB|20251103|09:32:06|S|33|59.535000||
B|META|20251103|09:32:06|S|5|652.480000||
B|NBIS|20251103|09:32:06|S|300|133.890000||
B|OKLO|20251103|09:32:06|S|200|127.300000||
B|PLTR|20251103|09:32:06|S|280|204.590000||
B|PYPL|20251103|09:32:06|S|10|69.570000||
B|RDDT|20251103|09:32:06|S|3|209.630000||
B|SOFI|20251103|09:32:06|S|1000|29.465300||
B|SPY|20251103|09:32:06|S|75|685.190700||
B|TIGR|20251103|09:32:06|S|2000|10.720000||
B|TIGR|20251103|09:32:06|S|4500|10.720000||
B|TSLA|20251103|09:32:06|S|50|455.273500||
B|ZM|20251103|09:32:06|S|2|87.890000||
B|ZS|20251103|09:32:06|S|160|335.180000||
B|AAOI|20251103|09:32:07|S|300|36.020000||
B|AMZN|20251103|09:32:07|S|47|256.383000||
B|CCUP|20251103|09:32:07|S|100|12.460000||
B|DELL|20251103|09:32:07|S|48|165.190000||
B|DELL|20251103|09:32:07|S|100|165.190000||
B|DUOL|20251103|09:32:07|S|36|274.560000||
B|GEV|20251103|09:32:07|S|38|586.020000||
B|GOOG|20251103|09:32:07|S|82|281.640000||
B|GOOG|20251103|09:32:07|S|1000|281.600000||
B|IREN|20251103|09:32:07|S|20|71.660000||
B|KMB|20251103|09:32:07|S|50|103.910000||
B|KO|20251103|09:32:07|S|500|68.648800||
B|MSFT|20251103|09:32:07|S|307|521.975000||
B|MSPR|20251103|09:32:07|S|800|0.699900||
B|RDDT|20251103|09:32:07|S|100|209.400000||
B|SNDK|20251103|09:32:07|S|8|209.300000||
B|SOFI|20251103|09:32:07|S|5|29.450000||
B|TSLA|20251103|09:32:07|S|100|455.300000||
B|ADSK|20251103|09:32:08|S|8|303.375000||
B|AME|20251103|09:32:08|S|4|200.990000||
B|ASST|20251103|09:32:08|S|10|1.340000||
B|B|20251103|09:32:08|S|1|32.605000||
B|COIN|20251103|09:32:08|S|1|334.696400||
B|DXCM|20251103|09:32:08|S|66|58.880000||
B|EA|20251103|09:32:08|S|4|199.881500||
B|HIMS|20251103|09:32:08|S|20|46.497600||
B|LC|20251103|09:32:08|S|80|17.480000||
B|LFUS|20251103|09:32:08|S|3|248.330000||
B|LMND|20251103|09:32:08|S|80|62.470000||
B|MCD|20251103|09:32:08|S|2|296.420000||
B|STX|20251103|09:32:08|S|73|262.110000||
B|TQQQ|20251103|09:32:08|S|5|120.279100||
B|AEIS|20251103|09:32:09|S|80|204.250000||
B|BND|20251103|09:32:09|S|1|74.215000||
B|CLS|20251103|09:32:09|S|1|337.670000||
B|GGLL|20251103|09:32:09|S|100|83.160000||
B|GGLL|20251103|09:32:09|S|1000|83.150000||
B|INOD|20251103|09:32:09|S|44|72.910000||
B|ITRI|20251103|09:32:09|S|315|102.980000||
B|KVUE|20251103|09:32:09|S|100|16.500000||
B|NET|20251103|09:32:09|S|40|256.480000||
B|PBR/A|20251103|09:32:09|S|300|11.190000||
B|PDI|20251103|09:32:09|S|50|18.459100||
B|PHIO|20251103|09:32:09|S|35|3.705200||
B|PUMP|20251103|09:32:09|S|100|10.590000||
B|UNH|20251103|09:32:09|S|30|338.840000||
B|ZEPP|20251103|09:32:09|S|1|40.250000||
B|AMZN|20251103|09:32:10|S|500|256.285000||
B|AU|20251103|09:32:10|S|23|67.460000||
B|COIN|20251103|09:32:10|S|86|334.419000||
B|HYG|20251103|09:32:10|S|100|80.339300||
B|HYG|20251103|09:32:10|S|100|80.339300||
B|IBIT|20251103|09:32:10|S|2|61.000000||
B|IREN|20251103|09:32:10|S|355|71.770000||
B|LMND|20251103|09:32:10|S|7|62.480000||
B|MIAX|20251103|09:32:10|S|40|44.590000||
B|MU|20251103|09:32:10|S|14|235.090000||
B|NBIS|20251103|09:32:10|S|2|134.330000||
B|NVDA|20251103|09:32:10|S|240|208.721000||
B|OKLO|20251103|09:32:10|S|5|127.490000||
B|ORCL|20251103|09:32:10|S|2|264.390000||
B|QURE|20251103|09:32:10|S|46|26.730000||
B|SOFI|20251103|09:32:10|S|10|29.478800||
B|SOUN|20251103|09:32:10|S|100|17.530000||
B|TIGR|20251103|09:32:10|S|2000|10.710000||
B|TTD|20251103|09:32:10|S|120|49.570000||
B|AMZN|20251103|09:32:11|S|1|256.100000||
B|AMZN|20251103|09:32:11|S|20|256.155000||
B|AMZN|20251103|09:32:11|S|300|256.167800||
B|ASML|20251103|09:32:11|S|1|1065.970000||
B|AVGO|20251103|09:32:11|S|74|371.870000||
B|AVGO|20251103|09:32:11|S|80|371.970000||
B|BSOL|20251103|09:32:11|S|300|22.950000||
B|CIFR|20251103|09:32:11|S|100|22.031400||
B|IREN|20251103|09:32:11|S|100|71.776000||
B|KRUS|20251103|09:32:11|S|6|56.140000||
B|META|20251103|09:32:11|S|62|653.282300||
B|META|20251103|09:32:11|S|100|653.491000||
B|MSFT|20251103|09:32:11|S|30|521.930000||
B|NVDA|20251103|09:32:11|S|2000|208.770000||
B|SCHD|20251103|09:32:11|S|5|26.593500||
B|SQQQ|20251103|09:32:11|S|120|12.775000||
B|SQQQ|20251103|09:32:11|S|160|12.780000||
B|VOOG|20251103|09:32:11|S|5|453.591000||
B|AMD|20251103|09:32:12|S|5|259.495600||
B|AMZN|20251103|09:32:12|S|20|256.000000||
B|AMZN|20251103|09:32:12|S|100|256.000000||
B|BTG|20251103|09:32:12|S|74|4.240000||
B|CAT|20251103|09:32:12|S|70|572.700000||
B|CAVA|20251103|09:32:12|S|2|52.170000||
B|CCCX|20251103|09:32:12|S|35|19.470000||
B|CLS|20251103|09:32:12|S|100|338.750000||
B|HOOD|20251103|09:32:12|S|10|148.470000||
B|KOS|20251103|09:32:12|S|2000|1.490000||
B|KYIV|20251103|09:32:12|S|200|14.130000||
B|LEN|20251103|09:32:12|S|2|122.185000||
B|M|20251103|09:32:12|S|156|19.398300||
B|META|20251103|09:32:12|S|10|653.570000||
B|META|20251103|09:32:12|S|15|653.570000||
B|NFLX|20251103|09:32:12|S|1|1123.330000||
B|NFLX|20251103|09:32:12|S|120|1123.330000||
B|PLTR|20251103|09:32:12|S|2|204.730000||
B|TQQQ|20251103|09:32:12|S|5|120.249100||
B|TQQQ|20251103|09:32:12|S|100|120.249100||
B|YPF|20251103|09:32:12|S|20|37.370000||
B|ALPS|20251103|09:32:13|S|100|1.520000||
B|AMD|20251103|09:32:13|S|10|259.550000||
B|APH|20251103|09:32:13|S|34|140.840000||
B|COST|20251103|09:32:13|S|1|910.100000||
B|CSIQ|20251103|09:32:13|S|100|23.175100||
B|GOOGL|20251103|09:32:13|S|50|280.845000||
B|IREN|20251103|09:32:13|S|6|71.950000||
B|IREN|20251103|09:32:13|S|50|71.670000||
B|META|20251103|09:32:13|S|5|653.690000||
B|MU|20251103|09:32:13|S|99|235.240000||
B|NFLX|20251103|09:32:13|S|16|1123.530000||
B|NTNX|20251103|09:32:13|S|14|71.840000||
B|ORCL|20251103|09:32:13|S|60|264.590000||
B|SNDK|20251103|09:32:13|S|1|210.350000||
B|SOFI|20251103|09:32:13|S|600|29.540000||
B|STX|20251103|09:32:13|S|34|262.220000||
B|TSLA|20251103|09:32:13|S|6|455.770000||
B|WVE|20251103|09:32:13|S|500|8.860000||
B|YPF|20251103|09:32:13|S|100|37.380000||
B|AMT|20251103|09:32:14|S|24|177.331000||
B|AWR|20251103|09:32:14|S|24|70.680000||
B|CIFR|20251103|09:32:14|S|80|22.100000||
B|COO|20251103|09:32:14|S|61|69.210000||
B|CRCL|20251103|09:32:14|S|3|124.040000||
B|CRDO|20251103|09:32:14|S|2|191.630000||
B|DUOL|20251103|09:32:14|S|10|275.040000||
B|DUOL|20251103|09:32:14|S|20|275.380000||
B|DUOL|20251103|09:32:14|S|40|274.840000||
B|DUOL|20251103|09:32:14|S|50|274.950000||
B|GLD|20251103|09:32:14|S|16|368.668800||
B|KVUE|20251103|09:32:14|S|170|16.590000||
B|ORCL|20251103|09:32:14|S|5|264.250000||
B|PDD|20251103|09:32:14|S|220|135.590000||
B|QUBT|20251103|09:32:14|S|200|16.300000||
B|RTX|20251103|09:32:14|S|21|177.975000||
B|SNDK|20251103|09:32:14|S|42|210.080000||
B|TQQQ|20251103|09:32:14|S|4|120.279100||
B|TQQQ|20251103|09:32:14|S|223|120.279100||
B|YPF|20251103|09:32:14|S|50|37.380000||
B|AMD|20251103|09:32:15|S|200|259.326300||
B|BE|20251103|09:32:15|S|65|135.500000||
B|BITF|20251103|09:32:15|S|880|4.305000||
B|BITF|20251103|09:32:15|S|2030|4.300000||
B|CRESY|20251103|09:32:15|S|218|12.720000||
B|ECX|20251103|09:32:15|S|300|2.420000||
B|ENVX|20251103|09:32:15|S|500|11.801400||
B|HRL|20251103|09:32:15|S|1600|21.410000||
B|MARA|20251103|09:32:15|S|100|18.355000||
B|META|20251103|09:32:15|S|1|653.550000||
B|NVDA|20251103|09:32:15|S|2000|208.760000||
B|NVDX|20251103|09:32:15|S|100|23.295000||
B|ORCL|20251103|09:32:15|S|120|264.300000||
B|PLTR|20251103|09:32:15|S|20|204.630000||
B|PLTR|20251103|09:32:15|S|29|204.630000||
B|PLUG|20251103|09:32:15|S|1000|2.735000||
B|PLUG|20251103|09:32:15|S|1500|2.740000||
B|PYPL|20251103|09:32:15|S|8|69.648700||
B|TECL|20251103|09:32:15|S|5|152.170000||
B|TIC|20251103|09:32:15|S|500|12.270000||
B|TSLA|20251103|09:32:15|S|10|456.260000||
B|TSLA|20251103|09:32:15|S|100|456.360000||
B|TSLA|20251103|09:32:15|S|100|456.390000||
B|TSLA|20251103|09:32:15|S|300|456.390000||
B|USAR|20251103|09:32:15|S|5|18.570000||
B|AMZN|20251103|09:32:16|S|100|256.172200||
B|APP|20251103|09:32:16|S|4|643.990000||
B|CAT|20251103|09:32:16|S|100|573.130000||
B|CERT|20251103|09:32:16|S|149|11.660000||
B|CFLT|20251103|09:32:16|S|300|23.600000||
B|ETHU|20251103|09:32:16|S|1|97.010000||
B|IREN|20251103|09:32:16|S|200|71.730000||
B|IREN|20251103|09:32:16|S|200|71.890000||
B|META|20251103|09:32:16|S|5|653.550000||
B|NVDA|20251103|09:32:16|S|100|208.720000||
B|OOMA|20251103|09:32:16|S|100|11.600000||
B|RGTI|20251103|09:32:16|S|25|43.908500||
B|TIC|20251103|09:32:16|S|2000|12.300000||
B|UCTT|20251103|09:32:16|S|15|28.700000||
B|WDC|20251103|09:32:16|S|1|154.465000||
B|YPF|20251103|09:32:16|S|100|37.380000||
B|YPF|20251103|09:32:16|S|100|37.384100||
B|ZS|20251103|09:32:16|S|9|335.920000||
B|ALAB|20251103|09:32:17|S|14|194.740000||
B|AME|20251103|09:32:17|S|11|201.250000||
B|AMT|20251103|09:32:17|S|19|177.260000||
B|AOS|20251103|09:32:17|S|10|65.530000||
B|ELV|20251103|09:32:17|S|3|317.450000||
B|FEMY|20251103|09:32:17|S|500|0.757000||
B|FETH|20251103|09:32:17|S|200|37.067500||
B|GXPT|20251103|09:32:17|S|300|29.210000||
B|IREN|20251103|09:32:17|S|46|71.990000||
B|MO|20251103|09:32:17|S|1|56.685000||
B|PDD|20251103|09:32:17|S|186|135.850000||
B|SPYM|20251103|09:32:17|S|2|80.625000||
B|TAL|20251103|09:32:17|S|1300|11.948500||
B|YPF|20251103|09:32:17|S|300|37.384100||
B|AAPL|20251103|09:32:18|S|57|270.504700||
B|AER|20251103|09:32:18|S|4|130.400000||
B|BMNR|20251103|09:32:18|S|20|44.135000||
B|CLPT|20251103|09:32:18|S|9|16.880000||
B|CMG|20251103|09:32:18|S|14|31.620000||
B|CSIQ|20251103|09:32:18|S|147|23.310000||
B|CSIQ|20251103|09:32:18|S|300|23.250000||
B|CSIQ|20251103|09:32:18|S|400|23.240000||
B|GOOGL|20251103|09:32:18|S|16|280.660000||
B|GROY|20251103|09:32:18|S|400|3.670000||
B|MSPR|20251103|09:32:18|S|100|0.700100||
B|MSPR|20251103|09:32:18|S|100|0.710000||
B|NVDA|20251103|09:32:18|S|100|208.730000||
B|PSTG|20251103|09:32:18|S|12|99.860000||
B|RGTZ|20251103|09:32:18|S|40|11.230000||
B|THAR|20251103|09:32:18|S|831|5.869800||
B|TSLL|20251103|09:32:18|S|100|21.520000||
B|UUUU|20251103|09:32:18|S|200|18.780000||
B|VTRS|20251103|09:32:18|S|191|10.315000||
B|AMD|20251103|09:32:19|S|84|258.940000||
B|AU|20251103|09:32:19|S|22|67.350000||
B|CHYM|20251103|09:32:19|S|140|16.810000||
B|FORM|20251103|09:32:19|S|40|54.860000||
B|IBIT|20251103|09:32:19|S|100|60.995000||
B|PYPL|20251103|09:32:19|S|47|69.720000||
B|THAR|20251103|09:32:19|S|100|5.850000||
B|THAR|20251103|09:32:19|S|100|5.890000||
B|TSLA|20251103|09:32:19|S|100|456.500000||
B|UNCY|20251103|09:32:19|S|100|4.730000||
B|VOLT|20251103|09:32:19|S|8|30.575000||
B|VTRS|20251103|09:32:19|S|100|10.305000||
B|AAPL|20251103|09:32:20|S|10|270.350000||
B|APP|20251103|09:32:20|S|100|643.990000||
B|AVGO|20251103|09:32:20|S|200|371.680000||
B|CDE|20251103|09:32:20|S|188|15.520000||
B|COIN|20251103|09:32:20|S|120|336.020000||
B|CRDO|20251103|09:32:20|S|1|191.365000||
B|FLD|20251103|09:32:20|S|200|3.600000||
B|GOOG|20251103|09:32:20|S|1|281.360000||
B|KMB|20251103|09:32:20|S|50|104.380000||
B|MARA|20251103|09:32:20|S|10|18.349300||
B|TSLA|20251103|09:32:20|S|100|456.620000||
B|AMD|20251103|09:32:21|S|50|258.850000||
B|CDE|20251103|09:32:21|S|46|15.515000||
B|CRML|20251103|09:32:21|S|150|12.330000||
B|EOSE|20251103|09:32:21|S|30|16.040000||
B|ETSY|20251103|09:32:21|S|7|60.940000||
B|GOOGL|20251103|09:32:21|S|10|280.816800||
B|META|20251103|09:32:21|S|2|654.450000||
B|MSTY|20251103|09:32:21|S|5|10.690000||
B|MU|20251103|09:32:21|S|1|233.809000||
B|NVDA|20251103|09:32:21|S|100|208.697500||
B|NVDA|20251103|09:32:21|S|100|208.711400||
B|QCOM|20251103|09:32:21|S|10|182.795000||
B|RGTI|20251103|09:32:21|S|1|43.969500||
B|RGTI|20251103|09:32:21|S|10|43.998600||
B|RTX|20251103|09:32:21|S|20|177.815000||
B|SPY|20251103|09:32:21|S|1|685.179300||
B|TEM|20251103|09:32:21|S|100|89.770000||
B|TSLA|20251103|09:32:21|S|10|456.654000||
B|VOO|20251103|09:32:21|S|40|630.018800||
B|AMD|20251103|09:32:22|S|5|258.930000||
B|ARES|20251103|09:32:22|S|5|152.185000||
B|FI|20251103|09:32:22|S|129|65.950000||
B|HOOD|20251103|09:32:22|S|309|148.400000||
B|IREN|20251103|09:32:22|S|99|71.760000||
B|PFE|20251103|09:32:22|S|22|24.645000||
B|QQUP|20251103|09:32:22|S|100|64.950000||
B|QS|20251103|09:32:22|S|80|17.220000||
B|ROKU|20251103|09:32:22|S|10|110.390000||
B|SGOV|20251103|09:32:22|S|50|100.395000||
B|SPXL|20251103|09:32:22|S|100|227.329000||
B|SPY|20251103|09:32:22|S|30|685.222300||
B|SQQQ|20251103|09:32:22|S|200|12.775000||
B|SQQQ|20251103|09:32:22|S|317|12.775000||
B|TSLA|20251103|09:32:22|S|126|456.964500||
B|TSLA|20251103|09:32:22|S|400|456.960000||
B|UPST|20251103|09:32:22|S|14|47.180000||
B|ADBE|20251103|09:32:23|S|2|340.700000||
B|ARQQ|20251103|09:32:23|S|16|42.000000||
B|AVGO|20251103|09:32:23|S|6|371.470000||
B|BMNR|20251103|09:32:23|S|300|44.190000||
B|CRCL|20251103|09:32:23|S|50|124.320000||
B|GOOGL|20251103|09:32:23|S|1|280.996800||
B|IREN|20251103|09:32:23|S|10|71.700000||
B|KMB|20251103|09:32:23|S|30|104.280000||
B|META|20251103|09:32:23|S|3|654.220000||
B|MU|20251103|09:32:23|S|20|234.150000||
B|ORCL|20251103|09:32:23|S|50|264.150000||
B|PLTR|20251103|09:32:23|S|33|204.820000||
B|PLTR|20251103|09:32:23|S|35|204.840000||
B|PLTR|20251103|09:32:23|S|100|204.800000||
B|PLTR|20251103|09:32:23|S|222|204.750000||
B|PLTR|20251103|09:32:23|S|349|204.750000||
B|QQQ|20251103|09:32:23|S|1|635.585000||
B|SOXS|20251103|09:32:23|S|314|3.180000||
B|TSLA|20251103|09:32:23|S|100|457.190000||
B|TSLA|20251103|09:32:23|S|100|457.193100||
B|VOO|20251103|09:32:23|S|1|630.090000||
B|YPF|20251103|09:32:23|S|75|37.343500||
B|APLD|20251103|09:32:24|S|50|34.910000||
B|APP|20251103|09:32:24|S|10|644.000000||
B|BX|20251103|09:32:24|S|1|144.870000||
B|CDE|20251103|09:32:24|S|16|15.519100||
B|FIG|20251103|09:32:24|S|265|49.120000||
B|GREK|20251103|09:32:24|S|1|63.245000||
B|IREN|20251103|09:32:24|S|300|71.724500||
B|MRK|20251103|09:32:24|S|9|85.220000||
B|NTSK|20251103|09:32:24|S|100|24.270000||
B|ORLA|20251103|09:32:24|S|1|10.216500||
B|PBR|20251103|09:32:24|S|1200|11.790700||
B|PDD|20251103|09:32:24|S|175|135.680000||
B|RCKT|20251103|09:32:24|S|3600|3.840000||
B|RKLB|20251103|09:32:24|S|40|62.906000||
B|SGOV|20251103|09:32:24|S|180|100.395000||
B|TSM|20251103|09:32:24|S|3|303.500000||
B|USAR|20251103|09:32:24|S|500|18.480000||
B|VOO|20251103|09:32:24|S|1|630.059000||
B|WFCpD|20251103|09:32:24|S|600|17.840000||
B|AMZN|20251103|09:32:25|S|308|256.382000||
B|APLD|20251103|09:32:25|S|80|34.870000||
B|AVGO|20251103|09:32:25|S|99|371.400000||
B|BOXX|20251103|09:32:25|S|100|114.220000||
B|CAT|20251103|09:32:25|S|3|573.291000||
B|CAT|20251103|09:32:25|S|84|573.291000||
B|CRESY|20251103|09:32:25|S|82|12.720000||
B|CRWV|20251103|09:32:25|S|100|132.470000||
B|IBIT|20251103|09:32:25|S|2|61.035000||
B|META|20251103|09:32:25|S|46|654.460000||
B|MSFT|20251103|09:32:25|S|1|522.460000||
B|NVDU|20251103|09:32:25|S|100|160.360000||
B|OKLO|20251103|09:32:25|S|100|128.020000||
B|REGN|20251103|09:32:25|S|10|656.040000||
B|SGOV|20251103|09:32:25|S|100|100.395000||
B|AMD|20251103|09:32:26|S|5|259.110000||
B|AME|20251103|09:32:26|S|11|201.030000||
B|APLD|20251103|09:32:26|S|100|34.828600||
B|ATO|20251103|09:32:26|S|1|169.975000||
B|CIFR|20251103|09:32:26|S|1|22.100000||
B|CLPT|20251103|09:32:26|S|100|16.880000||
B|CMG|20251103|09:32:26|S|20|31.930000||
B|CRESY|20251103|09:32:26|S|100|12.720000||
B|IREN|20251103|09:32:26|S|7|71.547300||
B|LRCX|20251103|09:32:26|S|20|159.880000||
B|META|20251103|09:32:26|S|2|654.460000||
B|NVDL|20251103|09:32:26|S|100|114.530000||
B|ONON|20251103|09:32:26|S|1|36.580000||
B|ROKU|20251103|09:32:26|S|50|110.390000||
B|TSLA|20251103|09:32:26|S|1|456.570000||
B|TSLA|20251103|09:32:26|S|200|456.575000||
B|USAR|20251103|09:32:26|S|263|18.520000||
B|ADEA|20251103|09:32:27|S|66|13.250000||
B|AER|20251103|09:32:27|S|7|130.405000||
B|ALAB|20251103|09:32:27|S|15|195.030000||
B|ALAB|20251103|09:32:27|S|20|195.120000||
B|AMZN|20251103|09:32:27|S|2|256.190000||
B|CIFR|20251103|09:32:27|S|1|22.030000||
B|GLD|20251103|09:32:27|S|4|368.410000||
B|HUT|20251103|09:32:27|S|495|52.910000||
B|IREN|20251103|09:32:27|S|10|71.586300||
B|MDB|20251103|09:32:27|S|50|378.981000||
B|PLTR|20251103|09:32:27|S|100|204.830000||
B|QCML|20251103|09:32:27|S|50|24.800000||
B|SMH|20251103|09:32:27|S|50|368.320000||
B|SMH|20251103|09:32:27|S|71|368.350000||
B|TSLA|20251103|09:32:27|S|42|456.160000||
B|TSM|20251103|09:32:27|S|5|303.390000||
B|UPS|20251103|09:32:27|S|20|95.990000||
B|VOO|20251103|09:32:27|S|1|630.045200||
B|YDKG|20251103|09:32:27|S|5|0.060100||
B|YPF|20251103|09:32:27|S|143|37.343500||
B|APP|20251103|09:32:28|S|5|643.380000||
B|AVGO|20251103|09:32:28|S|94|371.040000||
B|CORD|20251103|09:32:28|S|100|19.560000||
B|EEM|20251103|09:32:28|S|8|55.625000||
B|IBIT|20251103|09:32:28|S|10|61.018200||
B|INTC|20251103|09:32:28|S|2|40.310000||
B|META|20251103|09:32:28|S|1|654.490000||
B|OSCR|20251103|09:32:28|S|8|17.558600||
B|PDD|20251103|09:32:28|S|184|135.520000||
B|PLTR|20251103|09:32:28|S|25|204.640000||
B|PLTR|20251103|09:32:28|S|295|204.650000||
B|RDDT|20251103|09:32:28|S|17|209.240000||
B|SMCI|20251103|09:32:28|S|1|52.550000||
B|SNDK|20251103|09:32:28|S|100|209.080000||
B|SNDK|20251103|09:32:28|S|1000|209.380000||
B|TSLA|20251103|09:32:28|S|100|456.200000||
B|UCTT|20251103|09:32:28|S|15|28.710000||
B|URBN|20251103|09:32:28|S|168|63.420000||
B|VOO|20251103|09:32:28|S|1|629.999100||
B|WDC|20251103|09:32:28|S|97|153.650000||
B|WULF|20251103|09:32:28|S|18|15.691000||
B|AMD|20251103|09:32:29|S|100|258.940000||
B|AMD|20251103|09:32:29|S|100|259.110000||
B|AMD|20251103|09:32:29|S|156|259.110000||
B|AMD|20251103|09:32:29|S|200|259.020000||
B|AMD|20251103|09:32:29|S|200|259.080000||
B|BE|20251103|09:32:29|S|2|135.250000||
B|BRK/B|20251103|09:32:29|S|7|478.000000||
B|CRCL|20251103|09:32:29|S|50|124.020000||
B|CRML|20251103|09:32:29|S|10|12.420000||
B|CRWV|20251103|09:32:29|S|100|132.150000||
B|MSPR|20251103|09:32:29|S|1205|0.640100||
B|MULL|20251103|09:32:29|S|141|67.790000||
B|NBIS|20251103|09:32:29|S|300|134.270000||
B|OKLO|20251103|09:32:29|S|100|128.020000||
B|OKLO|20251103|09:32:29|S|131|127.980000||
B|PLTR|20251103|09:32:29|S|30|204.660000||
B|QQQ|20251103|09:32:29|S|82|635.484900||
B|TSLA|20251103|09:32:29|S|20|456.015200||
B|TSLL|20251103|09:32:29|S|100|21.499300||
B|UUUU|20251103|09:32:29|S|454|18.790000||
B|YPF|20251103|09:32:29|S|200|37.302000||
B|ABEV|20251103|09:32:30|S|1|2.350000||
B|ALAB|20251103|09:32:30|S|2|194.170000||
B|BTQ|20251103|09:32:30|S|4|7.630000||
B|EVR|20251103|09:32:30|S|22|295.024500||
B|GGAL|20251103|09:32:30|S|300|61.416700||
B|HIMS|20251103|09:32:30|S|200|46.605000||
B|HIMS|20251103|09:32:30|S|200|46.610000||
B|IREN|20251103|09:32:30|S|18|71.560000||
B|IREN|20251103|09:32:30|S|300|71.520000||
B|IYJ|20251103|09:32:30|S|100|145.810000||
B|NIO|20251103|09:32:30|S|1000|7.345000||
B|NVDA|20251103|09:32:30|S|5|208.531000||
B|OWLT|20251103|09:32:30|S|200|9.190000||
B|PI|20251103|09:32:30|S|20|199.420000||
B|QCOM|20251103|09:32:30|S|100|182.810000||
B|SMH|20251103|09:32:30|S|29|368.160000||
B|SPY|20251103|09:32:30|S|100|685.149500||
B|TSM|20251103|09:32:30|S|40|303.300000||
B|UBER|20251103|09:32:30|S|20|97.450000||
B|UCTT|20251103|09:32:30|S|15|28.710000||
B|ALUR|20251103|09:32:31|S|8|1.849800||
B|CWD|20251103|09:32:31|S|100|2.980000||
B|CWD|20251103|09:32:31|S|500|2.955000||
B|ENPH|20251103|09:32:31|S|300|30.020000||
B|IWM|20251103|09:32:31|S|30|245.140000||
B|IWM|20251103|09:32:31|S|70|245.143900||
B|OSCR|20251103|09:32:31|S|20|17.521400||
B|PFE|20251103|09:32:31|S|1|24.655000||
B|PLTR|20251103|09:32:31|S|14|204.705000||
B|PLTR|20251103|09:32:31|S|100|204.660000||
B|PONY|20251103|09:32:31|S|75|18.480000||
B|THAR|20251103|09:32:31|S|61|5.619800||
B|TSLA|20251103|09:32:31|S|10|455.910000||
B|UVIX|20251103|09:32:31|S|500|9.685000||
B|AMZN|20251103|09:32:32|S|300|256.180000||
B|AVGO|20251103|09:32:32|S|20|371.180000||
B|CRCL|20251103|09:32:32|S|20|123.882600||
B|IREN|20251103|09:32:32|S|100|71.566400||
B|JOBY|20251103|09:32:32|S|100|16.660000||
B|JOBY|20251103|09:32:32|S|4200|16.670000||
B|LEU|20251103|09:32:32|S|35|340.005000||
B|META|20251103|09:32:32|S|10|654.880000||
B|META|20251103|09:32:32|S|15|654.880000||
B|META|20251103|09:32:32|S|63|654.900000||
B|MSPR|20251103|09:32:32|S|200|0.627900||
B|MSPR|20251103|09:32:32|E|700|0.631000||
B|MSTR|20251103|09:32:32|S|1|265.305000||
B|MSTX|20251103|09:32:32|S|50|13.375000||
B|NVDA|20251103|09:32:32|S|133|208.480000||
B|NVTS|20251103|09:32:32|S|200|13.070000||
B|RGTI|20251103|09:32:32|S|35|43.808800||
B|RGTI|20251103|09:32:32|S|71|43.796400||
B|SMCI|20251103|09:32:32|S|100|52.530000||
B|SOFI|20251103|09:32:32|S|309|29.520000||
B|STRT|20251103|09:32:32|S|20|64.270000||
B|TSLA|20251103|09:32:32|S|10|455.900000||
B|TSLA|20251103|09:32:32|S|50|455.900000||
B|AXP|20251103|09:32:33|S|1|360.130000||
B|BAC|20251103|09:32:33|S|60|53.430000||
B|BND|20251103|09:32:33|S|4|74.218500||
B|DRI|20251103|09:32:33|S|11|179.210000||
B|DUOL|20251103|09:32:33|S|1|274.690000||
B|IONQ|20251103|09:32:33|S|150|62.350000||
B|META|20251103|09:32:33|S|3|654.820000||
B|META|20251103|09:32:33|S|3|654.970000||
B|META|20251103|09:32:33|S|100|654.880000||
B|MSAI|20251103|09:32:33|S|20|2.055000||
B|MU|20251103|09:32:33|S|1|233.937200||
B|NBIS|20251103|09:32:33|S|4|133.510000||
B|ORCL|20251103|09:32:33|S|50|263.320000||
B|OSCR|20251103|09:32:33|S|20|17.521400||
B|SKYT|20251103|09:32:33|S|179|17.155000||
B|TSLA|20251103|09:32:33|S|20|455.894000||
B|TSLA|20251103|09:32:33|S|100|456.070000||
B|CMG|20251103|09:32:34|S|55|32.020000||
B|CRCL|20251103|09:32:34|S|5|124.000000||
B|CSIQ|20251103|09:32:34|S|20|23.400000||
B|CSIQ|20251103|09:32:34|S|50|23.400000||
B|CURR|20251103|09:32:34|S|100|4.040000||
B|GMHS|20251103|09:32:34|S|200|1.200000||
B|IP|20251103|09:32:34|S|9|37.650000||
B|IREN|20251103|09:32:34|S|250|71.630000||
B|MSAI|20251103|09:32:34|S|200|2.055000||
B|NVDA|20251103|09:32:34|S|2|208.510000||
B|PFE|20251103|09:32:34|S|500|24.645000||
B|PVH|20251103|09:32:34|S|30|77.550000||
B|TSLA|20251103|09:32:34|S|10|456.129200||
B|TSLA|20251103|09:32:34|S|20|456.115300||
B|UUUU|20251103|09:32:34|S|100|18.800000||
B|VIST|20251103|09:32:34|S|164|49.695000||
B|ACLS|20251103|09:32:35|S|8|81.780000||
B|AMZN|20251103|09:32:35|S|208|256.247000||
B|BITO|20251103|09:32:35|S|800|16.885000||
B|FTNT|20251103|09:32:35|S|8|86.690000||
B|GOOG|20251103|09:32:35|S|60|281.850000||
B|GOOG|20251103|09:32:35|S|272|281.860000||
B|HIMS|20251103|09:32:35|S|120|46.440000||
B|IREN|20251103|09:32:35|S|50|71.976800||
B|META|20251103|09:32:35|S|100|654.425000||
B|NBIS|20251103|09:32:35|S|14|133.560000||
B|NICE|20251103|09:32:35|S|13|137.930000||
B|NVDA|20251103|09:32:35|S|25|208.490000||
B|OLMA|20251103|09:32:35|S|78|9.200000||
B|RGTI|20251103|09:32:35|S|400|43.866400||
B|RIVN|20251103|09:32:35|S|51|13.500000||
B|SOFI|20251103|09:32:35|S|1|29.545300||
B|TERN|20251103|09:32:35|S|120|14.490000||
B|TSLA|20251103|09:32:35|S|4|456.090000||
B|VGT|20251103|09:32:35|S|178|801.495000||
B|ABR|20251103|09:32:36|S|74|9.680000||
B|APPF|20251103|09:32:36|S|3|255.730000||
B|ASTS|20251103|09:32:36|S|100|77.900000||
B|ASTS|20251103|09:32:36|S|200|77.870000||
B|ASTS|20251103|09:32:36|S|1500|77.850000||
B|CSCO|20251103|09:32:36|S|300|73.985000||
B|DELL|20251103|09:32:36|S|60|165.770000||
B|HIMS|20251103|09:32:36|S|31|46.475600||
B|IREN|20251103|09:32:36|S|13|72.050000||
B|IREN|20251103|09:32:36|S|30|72.050000||
B|IREN|20251103|09:32:36|S|100|72.050000||
B|META|20251103|09:32:36|S|10|654.425000||
B|MU|20251103|09:32:36|S|10|234.313100||
B|NAIL|20251103|09:32:36|S|50|56.780000||
B|PGY|20251103|09:32:36|S|50|26.430000||
B|PI|20251103|09:32:36|S|20|199.420000||
B|RKLB|20251103|09:32:36|S|1|62.690000||
B|SOXL|20251103|09:32:36|S|1000|49.689300||
B|TSLA|20251103|09:32:36|S|2|456.063000||
B|TSLA|20251103|09:32:36|S|80|456.166100||
B|Z|20251103|09:32:36|S|100|75.540000||
B|AAPL|20251103|09:32:37|S|50|270.320000||
B|AMD|20251103|09:32:37|S|2|259.140000||
B|CONL|20251103|09:32:37|S|200|35.410000||
B|CRDO|20251103|09:32:37|S|4|190.580000||
B|CSIQ|20251103|09:32:37|S|20|23.400000||
B|FIG|20251103|09:32:37|S|60|49.090000||
B|IREN|20251103|09:32:37|S|50|72.040000||
B|IREN|20251103|09:32:37|S|100|72.060000||
B|IREN|20251103|09:32:37|S|200|72.040000||
B|MSPR|20251103|09:32:37|S|100|0.656800||
B|O|20251103|09:32:37|S|2|57.685000||
B|ORCL|20251103|09:32:37|S|10|263.420000||
B|PATH|20251103|09:32:37|S|100|16.280000||
B|RKLB|20251103|09:32:37|S|10|62.730000||
B|RL|20251103|09:32:37|S|5|321.420000||
B|TDSpV|20251103|09:32:37|S|200|18.830000||
B|TMF|20251103|09:32:37|S|11|40.915000||
B|TSLA|20251103|09:32:37|S|55|456.500000||
B|UAL|20251103|09:32:37|S|120|93.545000||
B|AFL|20251103|09:32:38|S|109|106.530000||
B|AMD|20251103|09:32:38|S|100|259.350000||
B|AMD|20251103|09:32:38|S|386|259.091200||
B|AMZN|20251103|09:32:38|S|600|256.053400||
B|AUR|20251103|09:32:38|S|100|5.370000||
B|CIFR|20251103|09:32:38|S|69|22.248300||
B|CVNA|20251103|09:32:38|S|10|305.800000||
B|DXJ|20251103|09:32:38|S|7|135.515000||
B|IONS|20251103|09:32:38|S|6|74.870000||
B|IREN|20251103|09:32:38|S|25|72.055000||
B|MSFT|20251103|09:32:38|S|3|522.770000||
B|NG|20251103|09:32:38|S|100|8.250000||
B|NG|20251103|09:32:38|S|300|8.250000||
B|NUAI|20251103|09:32:38|S|14|5.900000||
B|NVDA|20251103|09:32:38|S|434|208.545000||
B|SGOV|20251103|09:32:38|S|35|100.395000||
B|TQQQ|20251103|09:32:38|S|10|120.220700||
B|TSLA|20251103|09:32:38|S|1|456.303000||
B|USAR|20251103|09:32:38|S|500|18.401900||
B|YPF|20251103|09:32:38|S|100|37.304000||
B|YPF|20251103|09:32:38|S|243|37.570000||
B|AAPL|20251103|09:32:39|S|12|270.365000||
B|ARES|20251103|09:32:39|S|44|153.870000||
B|BTG|20251103|09:32:39|S|100|4.235000||
B|CGNX|20251103|09:32:39|S|35|41.490000||
B|CRDO|20251103|09:32:39|S|14|190.880000||
B|FRMI|20251103|09:32:39|S|300|28.840000||
B|KYIV|20251103|09:32:39|S|2|14.130000||
B|MSFT|20251103|09:32:39|S|1|522.850000||
B|NFLX|20251103|09:32:39|S|2|1124.871000||
B|NVDA|20251103|09:32:39|S|6|208.591400||
B|NVDA|20251103|09:32:39|S|50|208.531400||
B|OKLO|20251103|09:32:39|S|100|127.875000||
B|PBR|20251103|09:32:39|S|100|11.800000||
B|PRTA|20251103|09:32:39|S|100|11.102000||
B|SOXS|20251103|09:32:39|S|180|3.195000||
B|SQQQ|20251103|09:32:39|S|280|12.775000||
B|UE|20251103|09:32:39|S|80|18.910000||
B|UUUU|20251103|09:32:39|S|50|18.875000||
B|YPF|20251103|09:32:39|S|102|37.570000||
B|Z|20251103|09:32:39|S|100|75.680000||
B|APH|20251103|09:32:40|S|247|140.800000||
B|META|20251103|09:32:40|S|1|653.860000||
B|META|20251103|09:32:40|S|20|653.860000||
B|NVDA|20251103|09:32:40|S|100|208.650000||
B|PATH|20251103|09:32:40|S|200|16.328500||
B|PGNY|20251103|09:32:40|S|300|18.470000||
B|QCOM|20251103|09:32:40|S|76|182.580000||
B|RBLX|20251103|09:32:40|S|100|112.030000||
B|SGOV|20251103|09:32:40|S|170|100.395000||
B|SMR|20251103|09:32:40|S|100|43.220000||
B|SQQQ|20251103|09:32:40|S|200|12.775000||
B|STX|20251103|09:32:40|S|100|262.360000||
B|TSLA|20251103|09:32:40|S|28|456.120000||
B|VOO|20251103|09:32:40|S|1|629.958800||
B|WYFI|20251103|09:32:40|S|70|34.590000||
B|ACDC|20251103|09:32:41|S|400|5.380000||
B|ACDC|20251103|09:32:41|S|600|5.372000||
B|CIFR|20251103|09:32:41|S|500|22.258300||
B|DELL|20251103|09:32:41|S|1|165.782000||
B|DIS|20251103|09:32:41|S|10|112.620000||
B|IBN|20251103|09:32:41|S|40|30.479100||
B|META|20251103|09:32:41|S|2|653.890000||
B|NFLX|20251103|09:32:41|S|1|1125.311000||
B|NVDA|20251103|09:32:41|S|800|208.681500||
B|PATH|20251103|09:32:41|S|18|16.330000||
B|PATH|20251103|09:32:41|S|820|16.311500||
B|PYPL|20251103|09:32:41|S|100|69.818300||
B|QS|20251103|09:32:41|S|200|17.200000||
B|QS|20251103|09:32:41|S|2000|17.200000||
B|SPY|20251103|09:32:41|S|200|685.140700||
B|SUPV|20251103|09:32:41|S|24|13.337300||
B|TEM|20251103|09:32:41|S|100|89.460000||
B|TERN|20251103|09:32:41|S|50|14.319400||
B|VOO|20251103|09:32:41|S|50|629.970900||
B|VTRS|20251103|09:32:41|S|1288|10.300000||
B|WFCpZ|20251103|09:32:41|S|100|19.950000||
B|ALAB|20251103|09:32:42|S|50|195.360000||
B|AMD|20251103|09:32:42|S|10|259.050000||
B|AMZN|20251103|09:32:42|S|300|256.179133||
B|CCJ|20251103|09:32:42|S|24|101.875000||
B|CIFR|20251103|09:32:42|S|2000|22.420000||
B|CSIQ|20251103|09:32:42|S|300|23.430000||
B|CSIQ|20251103|09:32:42|S|300|23.440000||
B|FRO|20251103|09:32:42|S|29|24.528600||
B|GOOG|20251103|09:32:42|S|100|282.160000||
B|GOOGL|20251103|09:32:42|S|350|281.470000||
B|IREN|20251103|09:32:42|S|50|72.580000||
B|IREN|20251103|09:32:42|S|99|72.610000||
B|MDB|20251103|09:32:42|S|50|380.530000||
B|META|20251103|09:32:42|S|3|654.200000||
B|MSPR|20251103|09:32:42|E|100|0.656500||
B|PATH|20251103|09:32:42|S|250|16.378800||
B|PATH|20251103|09:32:42|S|820|16.338800||
B|PLTR|20251103|09:32:42|S|31|204.920000||
B|VTRS|20251103|09:32:42|S|200|10.300000||
B|AMZN|20251103|09:32:43|S|30|256.135000||
B|CSIQ|20251103|09:32:43|S|700|23.474800||
B|DUOL|20251103|09:32:43|S|9|274.290000||
B|DUOL|20251103|09:32:43|S|100|274.010000||
B|DUOL|20251103|09:32:43|S|200|274.290000||
B|IDCC|20251103|09:32:43|S|1|376.455000||
B|IREN|20251103|09:32:43|S|99|72.580000||
B|KRG|20251103|09:32:43|S|82|21.910000||
B|MSPR|20251103|09:32:43|S|3000|0.653300||
B|NNE|20251103|09:32:43|S|70|46.280000||
B|NVDA|20251103|09:32:43|S|280|208.648600||
B|PATH|20251103|09:32:43|S|100|16.378800||
B|PLTR|20251103|09:32:43|S|54|204.760000||
B|SQQQ|20251103|09:32:43|S|300|12.770000||
B|SQQQ|20251103|09:32:43|S|1000|12.770000||
B|STX|20251103|09:32:43|S|45|262.340000||
B|UUUU|20251103|09:32:43|S|234|18.812200||
B|VIAV|20251103|09:32:43|S|173|17.940000||
B|API|20251103|09:32:44|S|200|3.550000||
B|ASTX|20251103|09:32:44|S|25|59.320000||
B|CE|20251103|09:32:44|S|10|36.978500||
B|CEPU|20251103|09:32:44|S|3|15.990000||
B|EBAY|20251103|09:32:44|S|5|80.160000||
B|IMST|20251103|09:32:44|S|7|24.790000||
B|IREN|20251103|09:32:44|S|22|72.570000||
B|KMB|20251103|09:32:44|S|20|104.010000||
B|KVUE|20251103|09:32:44|S|2200|16.550000||
B|LLY|20251103|09:32:44|S|100|876.550000||
B|ORCL|20251103|09:32:44|S|40|263.090000||
B|ORCL|20251103|09:32:44|S|40|263.280000||
B|OSCR|20251103|09:32:44|S|100|17.558600||
B|PATH|20251103|09:32:44|S|400|16.378800||
B|QQQ|20251103|09:32:44|S|4|635.570700||
B|QUBT|20251103|09:32:44|S|100|16.320000||
B|SQQQ|20251103|09:32:44|S|200|12.770000||
B|SUPV|20251103|09:32:44|S|6|13.337300||
B|UNH|20251103|09:32:44|S|100|338.940000||
B|URBN|20251103|09:32:44|S|286|63.520000||
B|VTI|20251103|09:32:44|S|20|336.630000||
B|ASML|20251103|09:32:45|S|15|1066.051000||
B|BRK/B|20251103|09:32:45|S|29|476.400000||
B|CDNS|20251103|09:32:45|S|12|340.480000||
B|EFA|20251103|09:32:45|S|100|94.490000||
B|HIMS|20251103|09:32:45|S|100|46.330000||
B|IREN|20251103|09:32:45|S|100|72.570000||
B|KRMN|20251103|09:32:45|S|9|86.050000||
B|LMND|20251103|09:32:45|S|30|62.542000||
B|SPGI|20251103|09:32:45|S|1|488.561000||
B|TSMU|20251103|09:32:45|S|200|45.300000||
B|AMZN|20251103|09:32:46|S|163|256.170000||
B|ASTS|20251103|09:32:46|S|30|77.350000||
B|CLPT|20251103|09:32:46|S|1|16.290000||
B|DDOG|20251103|09:32:46|S|200|164.960000||
B|FI|20251103|09:32:46|S|10|66.020000||
B|GGAL|20251103|09:32:46|S|5|61.790000||
B|GGAL|20251103|09:32:46|S|29|61.770000||
B|IBIT|20251103|09:32:46|S|1|61.073500||
B|LOMA|20251103|09:32:46|S|300|11.140000||
B|MDB|20251103|09:32:46|S|60|380.200000||
B|MDB|20251103|09:32:46|S|100|380.301000||
B|MDB|20251103|09:32:46|S|196|380.310000||
B|MSFT|20251103|09:32:46|S|55|523.400000||
B|MSTR|20251103|09:32:46|S|3|265.854600||
B|NBIS|20251103|09:32:46|S|6|133.790000||
B|NRIM|20251103|09:32:46|S|120|21.960000||
B|PATH|20251103|09:32:46|S|208|16.348800||
B|PLUG|20251103|09:32:46|S|500|2.725000||
B|SPY|20251103|09:32:46|S|30|685.157700||
B|SPY|20251103|09:32:46|S|100|685.149300||
B|SQQQ|20251103|09:32:46|S|2|12.770000||
B|TSLA|20251103|09:32:46|S|10|456.160000||
B|ACHR|20251103|09:32:47|S|50|10.975000||
B|AMZN|20251103|09:32:47|S|100|256.080000||
B|AMZN|20251103|09:32:47|S|186|256.073500||
B|AMZN|20251103|09:32:47|S|191|256.073500||
B|ARM|20251103|09:32:47|S|5|173.540000||
B|AVGO|20251103|09:32:47|S|79|372.360000||
B|BE|20251103|09:32:47|S|16|136.020000||
B|CIFR|20251103|09:32:47|S|50|22.537600||
B|KPTI|20251103|09:32:47|S|400|5.860000||
B|KRE|20251103|09:32:47|S|53|59.428200||
B|MDT|20251103|09:32:47|S|25|90.040000||
B|META|20251103|09:32:47|S|1|653.910000||
B|META|20251103|09:32:47|S|7|654.391000||
B|META|20251103|09:32:47|S|34|653.910000||
B|NFLX|20251103|09:32:47|S|5|1126.590000||
B|NVDA|20251103|09:32:47|S|40|208.730000||
B|NVDA|20251103|09:32:47|S|100|208.730000||
B|NVDU|20251103|09:32:47|S|4|160.520000||
B|PDD|20251103|09:32:47|S|148|136.100000||
B|SANM|20251103|09:32:47|S|1|139.060000||
B|SM|20251103|09:32:47|S|300|19.885000||
B|SMH|20251103|09:32:47|S|40|368.480000||
B|TSLA|20251103|09:32:47|S|50|456.070000||
B|ARM|20251103|09:32:48|S|100|173.520000||
B|CIFR|20251103|09:32:48|S|100|22.537300||
B|CRDO|20251103|09:32:48|S|50|190.355000||
B|EOSE|20251103|09:32:48|S|100|16.160000||
B|IREN|20251103|09:32:48|S|25|72.636300||
B|META|20251103|09:32:48|S|5|653.910000||
B|META|20251103|09:32:48|S|10|653.910000||
B|PHIO|20251103|09:32:48|S|10|3.519000||
B|PRTH|20251103|09:32:48|S|64|7.020000||
B|QUBT|20251103|09:32:48|S|72|16.270000||
B|RKLB|20251103|09:32:48|S|300|62.535000||
B|SMH|20251103|09:32:48|S|15|368.460000||
B|SMH|20251103|09:32:48|S|80|368.545000||
B|SPY|20251103|09:32:48|S|100|685.122500||
B|SPY|20251103|09:32:48|S|100|685.139300||
B|T|20251103|09:32:48|S|1|24.475000||
B|TECH|20251103|09:32:48|S|300|61.280000||
B|TSLL|20251103|09:32:48|S|100|21.445000||
B|ZEPP|20251103|09:32:48|S|200|41.750000||
B|APH|20251103|09:32:49|S|38|140.760000||
B|BTI|20251103|09:32:49|S|1|51.895000||
B|COIN|20251103|09:32:49|S|300|337.110000||
B|CRCL|20251103|09:32:49|S|6|124.310000||
B|ETN|20251103|09:32:49|S|20|382.380000||
B|FI|20251103|09:32:49|S|20|66.030000||
B|IREN|20251103|09:32:49|S|26|72.520000||
B|KMB|20251103|09:32:49|E|125|104.110000||
B|LEU|20251103|09:32:49|S|120|342.580000||
B|MRNA|20251103|09:32:49|S|200|26.380000||
B|NBIS|20251103|09:32:49|S|1|133.520000||
B|PATH|20251103|09:32:49|S|1000|16.398800||
B|RKLB|20251103|09:32:49|S|10|62.450000||
B|AMD|20251103|09:32:50|S|60|258.460000||
B|AMDW|20251103|09:32:50|S|200|71.250000||
B|ASML|20251103|09:32:50|S|2|1066.831000||
B|BBIO|20251103|09:32:50|S|5|63.430000||
B|BIOX|20251103|09:32:50|S|128|1.955000||
B|COYY|20251103|09:32:50|S|3|13.529200||
B|EOSE|20251103|09:32:50|S|100|16.160000||
B|FOUR|20251103|09:32:50|S|8|69.041000||
B|IBIT|20251103|09:32:50|S|110|61.055000||
B|IMAX|20251103|09:32:50|S|90|32.640000||
B|IREN|20251103|09:32:50|S|7|72.498000||
B|IREN|20251103|09:32:50|S|40|72.490000||
B|JDST|20251103|09:32:50|S|300|4.560000||
B|LQDA|20251103|09:32:50|S|100|24.130000||
B|MARA|20251103|09:32:50|S|300|18.469100||
B|MHK|20251103|09:32:50|S|90|111.240000||
B|NVDL|20251103|09:32:50|S|500|114.687700||
B|PYPL|20251103|09:32:50|S|1|69.851700||
B|QRVO|20251103|09:32:50|S|67|94.350000||
B|QRVO|20251103|09:32:50|S|300|94.350000||
B|QS|20251103|09:32:50|S|50|17.250000||
B|SNDK|20251103|09:32:50|S|120|209.390000||
B|SOUN|20251103|09:32:50|S|100|17.600000||
B|TSLA|20251103|09:32:50|S|10|455.405000||
B|TSLA|20251103|09:32:50|S|100|455.405000||
B|ZS|20251103|09:32:50|S|180|336.680000||
B|ZTS|20251103|09:32:50|S|21|143.850000||
B|BE|20251103|09:32:51|S|100|135.720000||
B|BE|20251103|09:32:51|S|220|135.780000||
B|BE|20251103|09:32:51|S|500|135.990000||
B|BP|20251103|09:32:51|S|30|34.985000||
B|BULL|20251103|09:32:51|S|840|10.655000||
B|IREN|20251103|09:32:51|S|80|72.537000||
B|LCID|20251103|09:32:51|S|100|17.440000||
B|LITE|20251103|09:32:51|S|10|207.790000||
B|NVDL|20251103|09:32:51|S|20|114.600000||
B|RDDT|20251103|09:32:51|S|1|210.570000||
B|SMCI|20251103|09:32:51|S|20|52.425000||
B|SOXL|20251103|09:32:51|S|300|49.777400||
B|STX|20251103|09:32:51|S|20|262.610900||
B|STX|20251103|09:32:51|S|80|262.230000||
B|SVIX|20251103|09:32:51|S|100|20.005000||
B|SVIX|20251103|09:32:51|S|100|20.005000||
B|UUUU|20251103|09:32:51|S|200|18.768600||
B|VIST|20251103|09:32:51|S|33|49.680000||
B|AMZN|20251103|09:32:52|S|1|256.050000||
B|AMZN|20251103|09:32:52|S|92|256.005000||
B|BA|20251103|09:32:52|S|10|202.400000||
B|BTDR|20251103|09:32:52|S|100|23.700000||
B|CPT|20251103|09:32:52|S|4|99.630000||
B|GLD|20251103|09:32:52|S|5|368.343300||
B|GLXY|20251103|09:32:52|S|300|35.720000||
B|GPUS|20251103|09:32:52|E|25|0.382500||
B|INCY|20251103|09:32:52|S|300|94.521000||
B|INCY|20251103|09:32:52|S|300|94.590000||
B|INDI|20251103|09:32:52|S|2|5.320000||
B|IONQ|20251103|09:32:52|S|30|62.150000||
B|IREN|20251103|09:32:52|S|150|72.536500||
B|LMND|20251103|09:32:52|S|10|62.480000||
B|META|20251103|09:32:52|S|37|654.991800||
B|NVDA|20251103|09:32:52|S|50|208.740000||
B|NVDA|20251103|09:32:52|S|500|208.771800||
B|PATH|20251103|09:32:52|S|100|16.370000||
B|PATH|20251103|09:32:52|S|190|16.378600||
B|PATH|20251103|09:32:52|S|200|16.370000||
B|SCHD|20251103|09:32:52|S|37|26.563500||
B|STX|20251103|09:32:52|S|100|261.419000||
B|STX|20251103|09:32:52|S|100|261.419000||
B|SWK|20251103|09:32:52|S|40|66.380000||
B|UUUU|20251103|09:32:52|S|100|18.758800||
B|VCIT|20251103|09:32:52|S|100|83.545000||
B|AAPL|20251103|09:32:53|S|1|270.345000||
B|ALLE|20251103|09:32:53|S|200|164.930000||
B|AMD|20251103|09:32:53|S|1|258.440000||
B|ATRO|20251103|09:32:53|S|54|49.040000||
B|CRWV|20251103|09:32:53|S|100|132.270000||
B|CRWV|20251103|09:32:53|S|100|132.300000||
B|CSIQ|20251103|09:32:53|S|74|23.350000||
B|ETN|20251103|09:32:53|S|15|382.800500||
B|FI|20251103|09:32:53|S|90|66.020000||
B|FI|20251103|09:32:53|S|200|66.010000||
B|GGAL|20251103|09:32:53|S|200|61.690000||
B|GGAL|20251103|09:32:53|S|341|61.750000||
B|GGAL|20251103|09:32:53|S|500|61.659000||
B|HD|20251103|09:32:53|S|10|375.770000||
B|HIMS|20251103|09:32:53|S|100|46.110000||
B|IREN|20251103|09:32:53|S|8|72.437600||
B|MSFT|20251103|09:32:53|S|6|523.370000||
B|NVDA|20251103|09:32:53|S|5|208.760000||
B|PLTR|20251103|09:32:53|S|10|204.601000||
B|SEDG|20251103|09:32:53|S|14|33.310000||
B|SEDG|20251103|09:32:53|S|25|33.180000||
B|SMR|20251103|09:32:53|S|100|42.850000||
B|TSLA|20251103|09:32:53|S|5|455.370000||
B|VFC|20251103|09:32:53|S|17|13.970000||
B|AER|20251103|09:32:54|S|14|129.955000||
B|AMZN|20251103|09:32:54|S|100|255.890000||
B|AMZN|20251103|09:32:54|S|113|255.870000||
B|AMZN|20251103|09:32:54|S|300|255.880000||
B|BITF|20251103|09:32:54|S|720|4.325000||
B|BMNU|20251103|09:32:54|S|50|17.250000||
B|FI|20251103|09:32:54|S|100|66.000000||
B|HIMS|20251103|09:32:54|S|100|46.140000||
B|IREN|20251103|09:32:54|S|200|72.350000||
B|MSFT|20251103|09:32:54|S|2|523.460000||
B|MSFT|20251103|09:32:54|S|2|523.465000||
B|RGEN|20251103|09:32:54|S|100|147.100000||
B|SLV|20251103|09:32:54|S|300|44.099300||
B|SOFI|20251103|09:32:54|S|2000|29.633500||
B|TNA|20251103|09:32:54|S|800|45.952300||
B|TSLA|20251103|09:32:54|S|9|455.410000||
B|WDC|20251103|09:32:54|S|13|153.220000||
B|AMZN|20251103|09:32:55|S|20|255.890000||
B|BRK/B|20251103|09:32:55|S|10|477.000000||
B|FI|20251103|09:32:55|S|100|66.000000||
B|FI|20251103|09:32:55|S|100|66.000000||
B|HD|20251103|09:32:55|S|15|375.830000||
B|INOD|20251103|09:32:55|S|5|72.580000||
B|IREN|20251103|09:32:55|S|100|72.252400||
B|META|20251103|09:32:55|S|1|654.580000||
B|META|20251103|09:32:55|S|10|654.550000||
B|TTD|20251103|09:32:55|S|5|49.980000||
B|XLK|20251103|09:32:55|S|12|303.810500||
B|YPF|20251103|09:32:55|S|100|37.390000||
B|Z|20251103|09:32:55|S|400|75.400000||
B|AVGO|20251103|09:32:56|S|19|371.900000||
B|BP|20251103|09:32:56|S|166|35.015000||
B|CDE|20251103|09:32:56|S|1|15.448800||
B|CONL|20251103|09:32:56|S|100|35.250000||
B|CSIQ|20251103|09:32:56|S|300|23.300000||
B|ETN|20251103|09:32:56|S|1|382.325000||
B|HUT|20251103|09:32:56|S|1|52.540000||
B|IREN|20251103|09:32:56|S|40|72.277600||
B|KOS|20251103|09:32:56|S|100|1.470000||
B|LRN|20251103|09:32:56|S|87|68.810000||
B|META|20251103|09:32:56|S|1|654.615000||
B|META|20251103|09:32:56|S|4|654.742800||
B|PYPL|20251103|09:32:56|S|15|70.048600||
B|PZZA|20251103|09:32:56|S|44|49.790000||
B|QQQ|20251103|09:32:56|S|100|635.430900||
B|RGTI|20251103|09:32:56|S|1|43.480000||
B|RGTI|20251103|09:32:56|S|57|43.480000||
B|SMH|20251103|09:32:56|S|70|368.300000||
B|SNDK|20251103|09:32:56|S|50|209.480000||
B|TSLA|20251103|09:32:56|S|15|455.003700||
B|VOO|20251103|09:32:56|S|60|629.828800||
B|AMZN|20251103|09:32:57|S|27|256.130000||
B|BA|20251103|09:32:57|S|50|202.600000||
B|BMNR|20251103|09:32:57|S|100|44.080000||
B|CDE|20251103|09:32:57|S|50|15.459000||
B|HSY|20251103|09:32:57|S|400|165.391000||
B|JOBY|20251103|09:32:57|S|883|16.570000||
B|LLY|20251103|09:32:57|S|1|876.750000||
B|OKLL|20251103|09:32:57|S|100|68.120000||
B|OKLL|20251103|09:32:57|S|200|68.050000||
B|ON|20251103|09:32:57|S|300|50.040000||
B|PLTR|20251103|09:32:57|S|5|204.490000||
B|PLTR|20251103|09:32:57|S|124|204.480000||
B|QCOM|20251103|09:32:57|S|40|182.570000||
B|SGOV|20251103|09:32:57|S|9|100.395000||
B|SPXL|20251103|09:32:57|S|10|227.081400||
B|SSRM|20251103|09:32:57|S|10|22.490000||
B|TSLA|20251103|09:32:57|S|100|455.010000||
B|TSLA|20251103|09:32:57|S|210|455.010000||
B|TSLA|20251103|09:32:57|S|234|455.020000||
B|TSLA|20251103|09:32:57|S|300|455.005300||
B|ZETA|20251103|09:32:57|S|91|18.300000||
B|AUR|20251103|09:32:58|S|1600|5.345000||
B|HUT|20251103|09:32:58|S|1|52.540000||
B|IONQ|20251103|09:32:58|S|300|61.915000||
B|IREN|20251103|09:32:58|S|3|72.336300||
B|IREN|20251103|09:32:58|S|500|72.277600||
B|LRN|20251103|09:32:58|S|3|68.570000||
B|MARA|20251103|09:32:58|S|34|18.370000||
B|META|20251103|09:32:58|S|51|654.510000||
B|PLTR|20251103|09:32:58|S|228|204.420000||
B|PPTA|20251103|09:32:58|S|351|23.145000||
B|SGOV|20251103|09:32:58|S|1400|100.395000||
B|SPY|20251103|09:32:58|S|100|685.009300||
B|SQQQ|20251103|09:32:58|S|2000|12.775200||
B|TSLA|20251103|09:32:58|S|50|455.010000||
B|YPF|20251103|09:32:58|S|4|37.420000||
B|AMD|20251103|09:32:59|S|37|258.590000||
B|APLX|20251103|09:32:59|S|30|129.010000||
B|ARKK|20251103|09:32:59|S|1|89.099800||
B|FEMY|20251103|09:32:59|S|700|0.768500||
B|HOOD|20251103|09:32:59|S|50|147.770000||
B|IRTC|20251103|09:32:59|S|100|181.990000||
B|KMLM|20251103|09:32:59|S|800|26.630000||
B|MARA|20251103|09:32:59|S|4200|18.350000||
B|META|20251103|09:32:59|S|1|654.480000||
B|MRVL|20251103|09:32:59|S|5|94.140000||
B|NAIL|20251103|09:32:59|S|200|56.710000||
B|PAM|20251103|09:32:59|S|100|89.840000||
B|PATH|20251103|09:32:59|S|5|16.428800||
B|PATH|20251103|09:32:59|S|300|16.424000||
B|PATH|20251103|09:32:59|S|2000|16.440000||
B|QS|20251103|09:32:59|S|273|17.149000||
B|SEDG|20251103|09:32:59|S|6|33.280000||
B|SNOW|20251103|09:32:59|S|200|278.320000||
B|THAR|20251103|09:32:59|S|25|5.835000||
B|VIST|20251103|09:32:59|S|6|49.840000||
B|VYM|20251103|09:32:59|S|1|140.025000||
B|ITRI|20251103|09:33:00|S|900|102.530000||
B|IYW|20251103|09:33:00|S|5|210.340000||
B|KTOS|20251103|09:33:00|S|22|89.920000||
B|LLY|20251103|09:33:00|S|200|875.280000||
B|NFLX|20251103|09:33:00|S|4|1125.461700||
B|NVDA|20251103|09:33:00|S|1|208.711200||
B|NVDA|20251103|09:33:00|S|300|208.713000||
B|NVDX|20251103|09:33:00|S|100|23.285000||
B|SBUX|20251103|09:33:00|S|28|81.125000||
B|SGOV|20251103|09:33:00|S|150|100.395000||
B|SMH|20251103|09:33:00|S|70|368.230000||
B|TALK|20251103|09:33:00|S|100|3.270000||
B|TEO|20251103|09:33:00|S|3|12.070000||
B|UNH|20251103|09:33:00|S|20|338.770000||
B|AMD|20251103|09:33:01|S|1|258.650000||
B|AMZN|20251103|09:33:01|S|30|256.440000||
B|ANF|20251103|09:33:01|S|30|70.840000||
B|BRBR|20251103|09:33:01|S|138|30.450000||
B|EWZ|20251103|09:33:01|S|350|31.419300||
B|LEU|20251103|09:33:01|S|60|342.230000||
B|META|20251103|09:33:01|S|1|655.170000||
B|META|20251103|09:33:01|S|10|655.170000||
B|NRIX|20251103|09:33:01|S|100|13.160000||
B|OKLO|20251103|09:33:01|S|100|127.670000||
B|OPEN|20251103|09:33:01|S|100|7.590000||
B|PATH|20251103|09:33:01|S|28|16.478800||
B|PG|20251103|09:33:01|S|15|150.000000||
B|PLTR|20251103|09:33:01|S|100|204.440000||
B|PLUG|20251103|09:33:01|S|100|2.720000||
B|SOXS|20251103|09:33:01|S|30000|3.200000||
B|SPY|20251103|09:33:01|S|100|684.989300||
B|TQQQ|20251103|09:33:01|S|342|120.230700||
B|TSLA|20251103|09:33:01|S|20|455.370000||
B|TSLA|20251103|09:33:01|S|35|455.363500||
B|UEC|20251103|09:33:01|S|300|14.659300||
B|UEC|20251103|09:33:01|S|400|14.639300||
B|USAS|20251103|09:33:01|S|100|3.920000||
B|UTSL|20251103|09:33:01|S|23|45.145000||
B|BE|20251103|09:33:02|S|100|135.650000||
B|BMA|20251103|09:33:02|S|16|94.290000||
B|COHU|20251103|09:33:02|S|18|23.515000||
B|CRDO|20251103|09:33:02|S|13|189.880000||
B|CSIQ|20251103|09:33:02|S|10|23.295000||
B|EWJ|20251103|09:33:02|S|2|83.575000||
B|LMND|20251103|09:33:02|S|48|62.225000||
B|MSFT|20251103|09:33:02|S|4|523.960000||
B|MSFT|20251103|09:33:02|S|40|523.930000||
B|NVDA|20251103|09:33:02|S|100|208.770000||
B|PG|20251103|09:33:02|S|30|149.560000||
B|PLTR|20251103|09:33:02|S|47|204.820000||
B|QS|20251103|09:33:02|S|90|17.149000||
B|SQQQ|20251103|09:33:02|S|900|12.771200||
B|UEC|20251103|09:33:02|S|200|14.639300||
B|UEC|20251103|09:33:02|S|400|14.645000||
B|VIST|20251103|09:33:02|S|4|49.780000||
B|AAPL|20251103|09:33:03|S|93|270.500000||
B|CRWV|20251103|09:33:03|S|130|132.400000||
B|EOSE|20251103|09:33:03|S|100|16.170000||
B|GROY|20251103|09:33:03|S|13|3.630000||
B|KOS|20251103|09:33:03|S|500|1.480000||
B|KOS|20251103|09:33:03|S|2000|1.480000||
B|META|20251103|09:33:03|S|10|655.240000||
B|MSFT|20251103|09:33:03|S|2|524.160000||
B|MSFT|20251103|09:33:03|S|54|523.973600||
B|MSFT|20251103|09:33:03|S|54|524.095000||
B|MSFT|20251103|09:33:03|S|57|523.960000||
B|MU|20251103|09:33:03|S|1|234.570000||
B|NVDA|20251103|09:33:03|S|700|208.810000||
B|NVDY|20251103|09:33:03|S|100|17.140100||
B|SGOV|20251103|09:33:03|S|5|100.395000||
B|SMCI|20251103|09:33:03|S|300|52.370000||
B|TERN|20251103|09:33:03|S|500|14.120000||
B|THAR|20251103|09:33:03|S|700|5.930000||
B|TNA|20251103|09:33:03|S|800|45.910700||
B|UAL|20251103|09:33:03|S|9|93.330000||
B|UEC|20251103|09:33:03|S|100|14.619300||
B|VGK|20251103|09:33:03|S|1|80.125000||
B|YPF|20251103|09:33:03|S|300|37.450000||
B|BIO|20251103|09:33:04|S|40|312.640000||
B|BMNU|20251103|09:33:04|S|10|17.180000||
B|CDE|20251103|09:33:04|S|4|15.405000||
B|CRCA|20251103|09:33:04|S|300|11.675000||
B|CRM|20251103|09:33:04|S|17|260.670000||
B|EOSE|20251103|09:33:04|S|100|16.180000||
B|IONQ|20251103|09:33:04|S|30|61.910000||
B|LEU|20251103|09:33:04|S|3|339.620000||
B|LEU|20251103|09:33:04|S|5|339.620000||
B|MDXG|20251103|09:33:04|S|20|7.650000||
B|NVDA|20251103|09:33:04|S|76|208.830000||
B|NVDA|20251103|09:33:04|S|100|208.850000||
B|NVDA|20251103|09:33:04|S|2000|208.850000||
B|PATH|20251103|09:33:04|S|200|16.510000||
B|PYPL|20251103|09:33:04|S|100|70.025000||
B|SGML|20251103|09:33:04|S|800|6.760000||
B|SMH|20251103|09:33:04|S|23|368.330000||
B|WDC|20251103|09:33:04|S|99|152.980000||
B|YPF|20251103|09:33:04|S|200|37.550000||
B|APGE|20251103|09:33:05|S|16|57.420000||
B|BTU|20251103|09:33:05|S|1000|27.726100||
B|CIFR|20251103|09:33:05|S|100|22.042400||
B|DVN|20251103|09:33:05|S|200|32.290000||
B|GLGG|20251103|09:33:05|S|10|26.670000||
B|META|20251103|09:33:05|S|50|655.390000||
B|META|20251103|09:33:05|S|200|655.310000||
B|META|20251103|09:33:05|S|300|655.301000||
B|MP|20251103|09:33:05|S|18|60.750000||
B|MPWR|20251103|09:33:05|S|3|1030.680000||
B|MSFT|20251103|09:33:05|S|1|523.962000||
B|NVDA|20251103|09:33:05|S|990|208.840000||
B|PATH|20251103|09:33:05|S|50|16.548800||
B|PATH|20251103|09:33:05|S|120|16.548800||
B|SMH|20251103|09:33:05|S|400|368.530000||
B|SMH|20251103|09:33:05|S|1428|368.510000||
B|TVTX|20251103|09:33:05|S|43|35.500000||
B|UUUU|20251103|09:33:05|S|300|18.750000||
B|UUUU|20251103|09:33:05|S|800|18.735000||
B|BHP|20251103|09:33:06|S|50|55.970000||
B|BMNR|20251103|09:33:06|S|5|43.990000||
B|BMNR|20251103|09:33:06|S|100|43.990000||
B|BN|20251103|09:33:06|S|3|45.700000||
B|CIFR|20251103|09:33:06|S|100|22.012300||
B|CIFR|20251103|09:33:06|S|100|22.012300||
B|ETN|20251103|09:33:06|S|120|382.395000||
B|LQDA|20251103|09:33:06|S|100|24.720000||
B|MDLZ|20251103|09:33:06|S|301|57.360000||
B|MDLZ|20251103|09:33:06|S|499|57.370000||
B|MU|20251103|09:33:06|S|100|234.630000||
B|SNDK|20251103|09:33:06|S|20|208.830000||
B|SNOW|20251103|09:33:06|S|5|278.570000||
B|SOUN|20251103|09:33:06|S|100|17.519800||
B|TSLA|20251103|09:33:06|S|20|455.370000||
B|AMD|20251103|09:33:07|S|54|258.833300||
B|AMZN|20251103|09:33:07|S|15|256.968300||
B|BE|20251103|09:33:07|S|10|135.960000||
B|BYND|20251103|09:33:07|S|158|1.495000||
B|CIFR|20251103|09:33:07|S|100|22.034400||
B|HOOD|20251103|09:33:07|S|162|147.990000||
B|PHIO|20251103|09:33:07|S|7|3.577400||
B|PRIM|20251103|09:33:07|S|5|142.130000||
B|QUBT|20251103|09:33:07|S|1|16.080000||
B|SMH|20251103|09:33:07|S|15|368.370000||
B|SMH|20251103|09:33:07|S|50|368.480000||
B|SMH|20251103|09:33:07|S|50|368.500000||
B|SNDK|20251103|09:33:07|S|50|208.940000||
B|TLT|20251103|09:33:07|S|5|89.617600||
B|AMZN|20251103|09:33:08|S|100|256.790000||
B|CRM|20251103|09:33:08|S|68|260.910000||
B|DUOL|20251103|09:33:08|S|5|273.940000||
B|FTNT|20251103|09:33:08|S|60|86.500000||
B|GOOG|20251103|09:33:08|S|200|281.960000||
B|GOOGL|20251103|09:33:08|S|4|281.357600||
B|GOOGL|20251103|09:33:08|S|23|281.360000||
B|HUT|20251103|09:33:08|S|1|52.440000||
B|IONQ|20251103|09:33:08|S|10|61.960000||
B|NFLX|20251103|09:33:08|S|3|1125.151000||
B|NOK|20251103|09:33:08|S|300|7.170000||
B|THAR|20251103|09:33:08|S|50|5.960000||
B|TWLO|20251103|09:33:08|S|6|137.400000||
B|VT|20251103|09:33:08|S|10|140.957700||
B|AMD|20251103|09:33:09|S|11|258.710000||
B|AMD|20251103|09:33:09|S|16|258.755000||
B|AMD|20251103|09:33:09|S|81|258.710000||
B|AMZN|20251103|09:33:09|S|100|256.860000||
B|AMZN|20251103|09:33:09|S|200|256.850000||
B|BITF|20251103|09:33:09|S|100|4.285200||
B|EME|20251103|09:33:09|S|1|674.680000||
B|ETHU|20251103|09:33:09|S|140|97.020000||
B|IREN|20251103|09:33:09|S|9|72.300000||
B|IREN|20251103|09:33:09|S|23|72.325600||
B|IREN|20251103|09:33:09|S|100|72.300000||
B|MP|20251103|09:33:09|S|100|60.720000||
B|MSFT|20251103|09:33:09|S|100|523.920000||
B|NFLX|20251103|09:33:09|S|1|1124.980000||
B|PYPL|20251103|09:33:09|S|10|70.140000||
B|QS|20251103|09:33:09|S|50|17.119100||
B|SQQQ|20251103|09:33:09|S|2|12.765000||
B|TERN|20251103|09:33:09|S|350|14.340000||
B|THAR|20251103|09:33:09|S|50|5.948000||
B|TSLA|20251103|09:33:09|S|25|455.010000||
B|TSSI|20251103|09:33:09|S|70|20.985000||
B|ZS|20251103|09:33:09|S|21|336.560000||
B|BABA|20251103|09:33:10|S|7|168.680000||
B|BABA|20251103|09:33:10|S|100|168.680000||
B|BE|20251103|09:33:10|S|100|136.200000||
B|CCJ|20251103|09:33:10|S|88|101.320000||
B|CRCA|20251103|09:33:10|S|13|11.690000||
B|CRCL|20251103|09:33:10|S|29|123.920000||
B|CRCL|20251103|09:33:10|S|100|123.920000||
B|CSIQ|20251103|09:33:10|S|200|23.270000||
B|EEM|20251103|09:33:10|S|66|55.615000||
B|HUT|20251103|09:33:10|S|5|52.570000||
B|MDB|20251103|09:33:10|S|5|384.910000||
B|META|20251103|09:33:10|S|3|655.710000||
B|META|20251103|09:33:10|S|6|655.620000||
B|NET|20251103|09:33:10|S|10|256.120000||
B|ORCL|20251103|09:33:10|S|5|262.310900||
B|PATH|20251103|09:33:10|S|1000|16.528800||
B|RDDT|20251103|09:33:10|S|2|210.810000||
B|SGOL|20251103|09:33:10|S|1|38.165000||
B|TTWO|20251103|09:33:10|S|87|256.610000||
B|AMD|20251103|09:33:11|S|1|258.700000||
B|AMD|20251103|09:33:11|S|6|258.700000||
B|AMZN|20251103|09:33:11|S|12|256.820000||
B|BABA|20251103|09:33:11|S|4|168.285000||
B|BABA|20251103|09:33:11|S|5|168.285000||
B|BMNR|20251103|09:33:11|S|41|44.089600||
B|CC|20251103|09:33:11|S|1|12.860000||
B|CRESY|20251103|09:33:11|S|100|12.730000||
B|CRWD|20251103|09:33:11|S|50|552.660000||
B|CRWV|20251103|09:33:11|S|100|132.480000||
B|EAT|20251103|09:33:11|S|58|106.640000||
B|GIS|20251103|09:33:11|S|5|46.400000||
B|GLD|20251103|09:33:11|S|1|368.340000||
B|IOVA|20251103|09:33:11|S|231|2.154100||
B|IREN|20251103|09:33:11|S|2|72.470000||
B|LRN|20251103|09:33:11|S|23|68.560000||
B|MDCX|20251103|09:33:11|S|400|2.420000||
B|META|20251103|09:33:11|S|10|655.590000||
B|MSFT|20251103|09:33:11|S|10|523.957500||
B|MSPR|20251103|09:33:11|S|182|0.668100||
B|NVDA|20251103|09:33:11|S|100|208.855000||
B|NVTS|20251103|09:33:11|S|100|12.950000||
B|ORCL|20251103|09:33:11|S|117|262.220000||
B|OSPN|20251103|09:33:11|S|100|11.320000||
B|PGY|20251103|09:33:11|S|100|26.510000||
B|PYPL|20251103|09:33:11|S|144|70.080000||
B|SHOP|20251103|09:33:11|S|174|177.570000||
B|VOO|20251103|09:33:11|S|1|629.889100||
B|BE|20251103|09:33:12|S|100|135.790000||
B|BNTX|20251103|09:33:12|S|82|108.671000||
B|DQ|20251103|09:33:12|S|80|31.420000||
B|IREN|20251103|09:33:12|S|43|72.470000||
B|IREN|20251103|09:33:12|S|161|72.890000||
B|JCI|20251103|09:33:12|S|62|114.040000||
B|META|20251103|09:33:12|S|1|655.491000||
B|MP|20251103|09:33:12|S|100|60.840000||
B|MU|20251103|09:33:12|S|15|235.120000||
B|ORCL|20251103|09:33:12|S|100|262.170000||
B|PATH|20251103|09:33:12|S|150|16.540000||
B|PATH|20251103|09:33:12|S|200|16.540000||
B|RKLB|20251103|09:33:12|S|100|62.090000||
B|SCHD|20251103|09:33:12|S|1|26.540000||
B|SNOW|20251103|09:33:12|S|100|278.820000||
B|SSTK|20251103|09:33:12|S|200|21.830000||
B|STX|20251103|09:33:12|S|10|262.290000||
B|TSLA|20251103|09:33:12|S|100|455.140000||
B|COPX|20251103|09:33:13|S|500|60.340000||
B|DKNG|20251103|09:33:13|S|20|31.260000||
B|GLXY|20251103|09:33:13|S|50|35.649100||
B|IREN|20251103|09:33:13|S|20|72.860000||
B|MSI|20251103|09:33:13|S|1|394.665000||
B|MTSR|20251103|09:33:13|S|300|61.260000||
B|MTSR|20251103|09:33:13|S|300|61.350000||
B|MTSR|20251103|09:33:13|S|500|61.320000||
B|NAGE|20251103|09:33:13|S|200|7.570000||
B|NVDL|20251103|09:33:13|S|20|114.940000||
B|PPG|20251103|09:33:13|S|28|96.760000||
B|RKLB|20251103|09:33:13|S|300|62.040000||
B|SCHD|20251103|09:33:13|S|15|26.550000||
B|STX|20251103|09:33:13|S|60|261.915000||
B|T|20251103|09:33:13|S|50|24.478200||
B|THAR|20251103|09:33:13|S|200|6.040000||
B|TSLA|20251103|09:33:13|S|100|455.250000||
B|A|20251103|09:33:14|S|50|144.255000||
B|AAPL|20251103|09:33:14|S|1|270.400000||
B|ASTS|20251103|09:33:14|S|6|77.460000||
B|BITF|20251103|09:33:14|S|1500|4.306000||
B|HIVE|20251103|09:33:14|S|500|5.205000||
B|IDXX|20251103|09:33:14|S|2|722.510000||
B|IREN|20251103|09:33:14|S|20|72.860000||
B|IREN|20251103|09:33:14|S|100|72.860000||
B|MP|20251103|09:33:14|S|100|60.900000||
B|MSFT|20251103|09:33:14|S|1|523.560000||
B|MSFT|20251103|09:33:14|S|10|523.966500||
B|NVDA|20251103|09:33:14|S|25|209.020000||
B|NVDU|20251103|09:33:14|S|150|160.850000||
B|ONON|20251103|09:33:14|S|204|36.680000||
B|PATH|20251103|09:33:14|S|200|16.530000||
B|PLTR|20251103|09:33:14|S|100|204.690000||
B|SOFI|20251103|09:33:14|S|100|29.581000||
B|TSLA|20251103|09:33:14|S|12|455.220000||
B|UUUU|20251103|09:33:14|S|500|18.698600||
B|AMZN|20251103|09:33:15|S|40|257.100000||
B|ARM|20251103|09:33:15|S|3|173.020000||
B|BITF|20251103|09:33:15|S|185|4.300000||
B|BNTX|20251103|09:33:15|S|100|108.671000||
B|CIFR|20251103|09:33:15|S|100|22.410000||
B|CLS|20251103|09:33:15|S|3|336.950000||
B|KO|20251103|09:33:15|S|50|68.506000||
B|LEU|20251103|09:33:15|S|20|341.720000||
B|MA|20251103|09:33:15|S|1|547.400000||
B|MA|20251103|09:33:15|S|2|547.400000||
B|MP|20251103|09:33:15|S|142|60.900000||
B|MUU|20251103|09:33:15|S|8|78.640000||
B|NVDA|20251103|09:33:15|S|180|209.130000||
B|OKLO|20251103|09:33:15|S|45|127.210000||
B|OKLO|20251103|09:33:15|S|55|127.200000||
B|OKLO|20251103|09:33:15|S|100|127.520000||
B|OKLO|20251103|09:33:15|S|200|127.580000||
B|PATH|20251103|09:33:15|S|100|16.540000||
B|PLTR|20251103|09:33:15|S|20|204.740000||
B|PLTR|20251103|09:33:15|S|194|204.730000||
B|QBTS|20251103|09:33:15|S|1|36.730000||
B|QBTS|20251103|09:33:15|S|10|36.800000||
B|QBTS|20251103|09:33:15|S|100|36.810000||
B|QBTS|20251103|09:33:15|S|200|36.818000||
B|SIVR|20251103|09:33:15|S|2158|46.318500||
B|SPY|20251103|09:33:15|S|1|685.009300||
B|STX|20251103|09:33:15|S|10|262.290000||
B|UUUU|20251103|09:33:15|S|500|18.758800||
B|WMT|20251103|09:33:15|S|10|101.248600||
B|AMZN|20251103|09:33:16|S|2|256.970000||
B|CPSH|20251103|09:33:16|S|1300|3.870000||
B|CPSN|20251103|09:33:16|S|500|26.800000||
B|CRWV|20251103|09:33:16|S|100|132.480000||
B|CSIQ|20251103|09:33:16|S|100|23.570000||
B|ETN|20251103|09:33:16|S|20|382.000000||
B|MRVL|20251103|09:33:16|S|200|94.300000||
B|MU|20251103|09:33:16|S|1|234.980000||
B|NVDA|20251103|09:33:16|S|7|209.228033||
B|PAM|20251103|09:33:16|S|100|89.770000||
B|PATH|20251103|09:33:16|S|200|16.540000||
B|RKLB|20251103|09:33:16|S|56|62.010000||
B|RKLB|20251103|09:33:16|S|586|62.010000||
B|RZLV|20251103|09:33:16|S|2|4.270000||
B|SPY|20251103|09:33:16|S|2|685.009300||
B|SSTK|20251103|09:33:16|S|100|21.870000||
B|STX|20251103|09:33:16|S|60|261.915000||
B|T|20251103|09:33:16|S|20|24.475000||
B|THAR|20251103|09:33:16|S|50|5.970000||
B|UAMY|20251103|09:33:16|S|2800|7.380000||
B|UAMY|20251103|09:33:16|S|3400|7.380000||
B|DELL|20251103|09:33:17|S|90|166.270000||
B|EFX|20251103|09:33:17|S|50|209.320000||
B|ENPH|20251103|09:33:17|S|400|29.990000||
B|ENPH|20251103|09:33:17|S|400|30.010000||
B|GLOB|20251103|09:33:17|S|3|61.040000||
B|HWM|20251103|09:33:17|S|10|208.540000||
B|META|20251103|09:33:17|S|2|655.430000||
B|MSFT|20251103|09:33:17|S|1|523.913100||
B|NET|20251103|09:33:17|S|10|255.960000||
B|NVDA|20251103|09:33:17|S|2000|209.230000||
B|OKLO|20251103|09:33:17|S|100|127.730000||
B|ROKU|20251103|09:33:17|S|100|109.760000||
B|TERN|20251103|09:33:17|S|20|14.200000||
B|AAPL|20251103|09:33:18|S|2|270.220000||
B|AMZN|20251103|09:33:18|S|50|257.085000||
B|CDE|20251103|09:33:18|S|50|15.368800||
B|CENX|20251103|09:33:18|S|300|29.430000||
B|CLNE|20251103|09:33:18|S|2808|2.839900||
B|COST|20251103|09:33:18|S|3|910.690000||
B|META|20251103|09:33:18|S|15|655.510000||
B|MU|20251103|09:33:18|S|93|234.910000||
B|NBIS|20251103|09:33:18|S|25|133.480000||
B|NVDA|20251103|09:33:18|S|70|209.221000||
B|PATH|20251103|09:33:18|S|100|16.540000||
B|PYPL|20251103|09:33:18|S|329|69.951700||
B|QQQ|20251103|09:33:18|S|5|635.780700||
B|RXRX|20251103|09:33:18|S|100|5.555000||
B|TQQQ|20251103|09:33:18|S|2|120.389300||
B|WDC|20251103|09:33:18|S|51|152.450000||
B|WDC|20251103|09:33:18|S|184|152.420000||
B|ARM|20251103|09:33:19|S|200|173.170000||
B|DOCU|20251103|09:33:19|S|2|73.870000||
B|FIG|20251103|09:33:19|S|35|49.280000||
B|FORM|20251103|09:33:19|S|38|54.910000||
B|FRMI|20251103|09:33:19|S|1000|28.777000||
B|IRE|20251103|09:33:19|S|100|27.700000||
B|MDB|20251103|09:33:19|S|200|384.840000||
B|META|20251103|09:33:19|S|300|655.580000||
B|MSPR|20251103|09:33:19|S|200|0.660100||
B|MU|20251103|09:33:19|S|10|234.920000||
B|NXPI|20251103|09:33:19|S|50|211.420000||
B|PDD|20251103|09:33:19|S|20|135.740000||
B|PLTU|20251103|09:33:19|S|8|124.960000||
B|QFIN|20251103|09:33:19|S|100|23.100000||
B|SOUN|20251103|09:33:19|S|1600|17.540000||
B|SQQQ|20251103|09:33:19|S|2901|12.750000||
B|VTWO|20251103|09:33:19|S|25|98.993500||
B|AVGO|20251103|09:33:20|S|15|371.580000||
B|CRWD|20251103|09:33:20|S|308|552.800000||
B|KVUE|20251103|09:33:20|S|500|16.600000||
B|LX|20251103|09:33:20|S|900|4.680000||
B|LX|20251103|09:33:20|S|4700|4.690000||
B|MNDY|20251103|09:33:20|S|16|209.330000||
B|MSAI|20251103|09:33:20|S|9|2.059100||
B|NVDA|20251103|09:33:20|S|5|209.190000||
B|NVTS|20251103|09:33:20|S|100|12.979100||
B|ON|20251103|09:33:20|S|200|50.430000||
B|QS|20251103|09:33:20|S|2200|17.058300||
B|SUPV|20251103|09:33:20|S|1|13.348100||
B|VITL|20251103|09:33:20|S|100|31.850000||
B|AEM|20251103|09:33:21|S|4|159.290000||
B|AMKR|20251103|09:33:21|S|5|35.181000||
B|AMKR|20251103|09:33:21|S|200|35.210000||
B|ASTS|20251103|09:33:21|S|90|77.320000||
B|CWVX|20251103|09:33:21|S|100|18.370000||
B|FI|20251103|09:33:21|S|100|65.860000||
B|FI|20251103|09:33:21|S|100|65.870000||
B|IWM|20251103|09:33:21|S|10|244.851000||
B|KOS|20251103|09:33:21|S|1400|1.460000||
B|META|20251103|09:33:21|S|249|655.550000||
B|ONDS|20251103|09:33:21|S|500|6.370000||
B|RDDT|20251103|09:33:21|S|10|210.780000||
B|RKLB|20251103|09:33:21|S|100|62.075000||
B|RKT|20251103|09:33:21|S|4000|16.470000||
B|SDOW|20251103|09:33:21|S|100|33.425000||
B|SGOV|20251103|09:33:21|S|300|100.395000||
B|THAR|20251103|09:33:21|S|460|5.830000||
B|ZETA|20251103|09:33:21|S|400|18.345000||
B|ARM|20251103|09:33:22|S|28|173.170000||
B|CAT|20251103|09:33:22|S|48|574.050000||
B|CDE|20251103|09:33:22|S|200|15.350000||
B|CLS|20251103|09:33:22|S|1|336.930000||
B|CMPO|20251103|09:33:22|S|200|24.405000||
B|CONL|20251103|09:33:22|S|4|35.380000||
B|FORM|20251103|09:33:22|S|73|54.910000||
B|IDXX|20251103|09:33:22|S|17|732.470000||
B|IREN|20251103|09:33:22|S|100|72.030000||
B|META|20251103|09:33:22|S|39|655.480000||
B|MU|20251103|09:33:22|S|1|234.870000||
B|MU|20251103|09:33:22|S|100|234.870000||
B|NVD|20251103|09:33:22|S|280|6.710000||
B|NVDA|20251103|09:33:22|S|300|209.310000||
B|OKTA|20251103|09:33:22|S|4|92.500000||
B|PYPL|20251103|09:33:22|S|100|69.965000||
B|SCHD|20251103|09:33:22|S|1|26.533500||
B|ALAB|20251103|09:33:23|S|10|193.020000||
B|ENPH|20251103|09:33:23|S|50|30.000000||
B|EXPE|20251103|09:33:23|S|600|217.599000||
B|FI|20251103|09:33:23|S|50|65.880000||
B|FI|20251103|09:33:23|S|100|65.860000||
B|IREN|20251103|09:33:23|S|50|72.010000||
B|KHC|20251103|09:33:23|S|1|24.280000||
B|NNE|20251103|09:33:23|S|34|46.300000||
B|NVDA|20251103|09:33:23|S|100|209.320000||
B|NVDL|20251103|09:33:23|S|50|115.223800||
B|OKLO|20251103|09:33:23|S|40|127.770000||
B|QUBT|20251103|09:33:23|S|3601|16.110000||
B|SPY|20251103|09:33:23|S|1|685.019300||
B|BE|20251103|09:33:24|S|100|136.090000||
B|CRWV|20251103|09:33:24|S|6|132.580000||
B|CRWV|20251103|09:33:24|S|50|132.580000||
B|DUOL|20251103|09:33:24|S|10|275.460000||
B|ELAN|20251103|09:33:24|S|20|21.960000||
B|FIG|20251103|09:33:24|S|1|49.280000||
B|FRMI|20251103|09:33:24|S|200|28.640000||
B|GDS|20251103|09:33:24|S|10|35.640000||
B|LIND|20251103|09:33:24|S|100|12.045000||
B|OKLO|20251103|09:33:24|S|30|127.730000||
B|PODD|20251103|09:33:24|S|4|315.690000||
B|QUBT|20251103|09:33:24|S|239|16.120000||
B|RGTI|20251103|09:33:24|S|80|43.400000||
B|SHOP|20251103|09:33:24|S|489|177.510000||
B|TQQQ|20251103|09:33:24|S|617|120.389300||
B|AMD|20251103|09:33:25|S|2|258.700000||
B|AMZN|20251103|09:33:25|S|395|256.966500||
B|FRPT|20251103|09:33:25|S|15|54.340000||
B|MTSR|20251103|09:33:25|S|164|61.240000||
B|MTSR|20251103|09:33:25|S|300|61.230000||
B|MU|20251103|09:33:25|S|30|234.700000||
B|PLTR|20251103|09:33:25|S|2|204.890000||
B|QQQM|20251103|09:33:25|S|2|261.725000||
B|TERN|20251103|09:33:25|S|108|14.685000||
B|VIST|20251103|09:33:25|S|1|49.700000||
B|VTI|20251103|09:33:25|S|2|336.510500||
B|ZETA|20251103|09:33:25|S|60|18.280000||
B|AMD|20251103|09:33:26|S|50|258.690000||
B|AMZN|20251103|09:33:26|S|5|256.920000||
B|AMZN|20251103|09:33:26|S|5|256.997000||
B|AMZN|20251103|09:33:26|S|40|256.920000||
B|BMNR|20251103|09:33:26|S|41|44.130000||
B|BTDR|20251103|09:33:26|S|300|23.470000||
B|CAKE|20251103|09:33:26|S|10|49.297200||
B|CAN|20251103|09:33:26|S|400|1.370000||
B|CAN|20251103|09:33:26|S|2000|1.370000||
B|CAN|20251103|09:33:26|S|2000|1.370000||
B|COIN|20251103|09:33:26|S|99|336.100000||
B|IREN|20251103|09:33:26|S|1|71.310000||
B|MEDP|20251103|09:33:26|S|30|576.250000||
B|NFLX|20251103|09:33:26|S|1|1125.353000||
B|PYPL|20251103|09:33:26|S|255|69.872400||
B|QUBT|20251103|09:33:26|S|100|16.130000||
B|SNDK|20251103|09:33:26|S|5|208.350000||
B|APP|20251103|09:33:27|S|65|648.410000||
B|ASST|20251103|09:33:27|S|400|1.368000||
B|CIFR|20251103|09:33:27|S|40|22.220000||
B|DVLT|20251103|09:33:27|S|300|2.225000||
B|IOT|20251103|09:33:27|S|188|41.245600||
B|IREN|20251103|09:33:27|S|10|71.510000||
B|IREN|20251103|09:33:27|S|10|71.510000||
B|IREN|20251103|09:33:27|S|20|71.510000||
B|IREN|20251103|09:33:27|S|1000|71.340000||
B|RUN|20251103|09:33:27|S|1|20.409500||
B|SGOV|20251103|09:33:27|S|10|100.395000||
B|SGOV|20251103|09:33:27|S|40|100.395000||
B|TCMD|20251103|09:33:27|S|60|15.990000||
B|UNH|20251103|09:33:27|S|2|338.940000||
B|VSAT|20251103|09:33:27|S|100|37.880000||
B|ZTO|20251103|09:33:27|S|100|18.870000||
B|AFRM|20251103|09:33:28|S|13|73.002100||
B|AFRM|20251103|09:33:28|S|100|73.010000||
B|HUT|20251103|09:33:28|S|25|52.240000||
B|HUT|20251103|09:33:28|S|220|52.240000||
B|IREN|20251103|09:33:28|S|20|71.220000||
B|IWM|20251103|09:33:28|S|13|244.775000||
B|IWM|20251103|09:33:28|S|14|244.750700||
B|LEU|20251103|09:33:28|S|58|336.570000||
B|SGOV|20251103|09:33:28|S|410|100.395000||
B|TEM|20251103|09:33:28|S|83|89.280000||
B|UPST|20251103|09:33:28|S|100|47.210000||
B|UPST|20251103|09:33:28|S|100|47.240000||
B|VRT|20251103|09:33:28|S|5|195.310000||
B|ACHR|20251103|09:33:29|S|47|10.859100||
B|AR|20251103|09:33:29|S|100|31.330000||
B|ARBB|20251103|09:33:29|S|50|5.530000||
B|BE|20251103|09:33:29|S|25|135.920000||
B|BIDU|20251103|09:33:29|S|200|121.020000||
B|BIDU|20251103|09:33:29|S|775|121.010000||
B|BRKR|20251103|09:33:29|S|2|38.020000||
B|CART|20251103|09:33:29|S|100|37.660000||
B|CELH|20251103|09:33:29|S|18|58.720000||
B|COST|20251103|09:33:29|S|10|911.521000||
B|CRDO|20251103|09:33:29|S|10|190.870000||
B|CVS|20251103|09:33:29|S|12|78.015000||
B|MSFT|20251103|09:33:29|S|2|522.800000||
B|MSFT|20251103|09:33:29|S|3|522.800000||
B|PG|20251103|09:33:29|S|2|148.890000||
B|RKLB|20251103|09:33:29|S|300|61.970000||
B|SSNC|20251103|09:33:29|S|24|85.050000||
B|XERS|20251103|09:33:29|S|30|9.608600||
B|BIDU|20251103|09:33:30|S|300|120.991100||
B|BMNR|20251103|09:33:30|S|100|44.100000||
B|BTAI|20251103|09:33:30|S|1439|1.954500||
B|CRWD|20251103|09:33:30|S|37|552.340000||
B|DNLI|20251103|09:33:30|S|100|16.210000||
B|EWZ|20251103|09:33:30|S|153|31.425000||
B|GGAL|20251103|09:33:30|S|37|61.220000||
B|HIMS|20251103|09:33:30|S|207|45.980000||
B|NEA|20251103|09:33:30|S|2140|11.658300||
B|NVDA|20251103|09:33:30|S|100|209.280000||
B|NVDA|20251103|09:33:30|S|400|209.300000||
B|NVDL|20251103|09:33:30|S|60|115.237000||
B|QTUM|20251103|09:33:30|S|10|115.300000||
B|SMR|20251103|09:33:30|S|1|42.920000||
B|SPG|20251103|09:33:30|S|14|174.759000||
B|TIC|20251103|09:33:30|S|300|12.090000||
B|TJX|20251103|09:33:30|S|40|140.140000||
B|TQQQ|20251103|09:33:30|S|1|120.347600||
B|TSLA|20251103|09:33:30|S|50|455.320000||
B|VOO|20251103|09:33:30|S|1|629.817500||
B|VOO|20251103|09:33:30|S|1|629.819100||
B|VXUS|20251103|09:33:30|S|1|74.777600||
B|AMDL|20251103|09:33:31|S|45|24.170000||
B|AMKR|20251103|09:33:31|S|283|35.320000||
B|ASTS|20251103|09:33:31|S|250|77.410000||
B|BABA|20251103|09:33:31|S|1|168.866700||
B|BE|20251103|09:33:31|S|15|135.910000||
B|BEN|20251103|09:33:31|S|50|22.501200||
B|BYND|20251103|09:33:31|S|5|1.490000||
B|CLPT|20251103|09:33:31|S|100|15.830000||
B|COIN|20251103|09:33:31|S|19|335.510000||
B|ERIC|20251103|09:33:31|S|300|10.299300||
B|EWZ|20251103|09:33:31|S|30|31.430000||
B|IREN|20251103|09:33:31|S|10|71.190000||
B|JD|20251103|09:33:31|S|100|32.869100||
B|LTM|20251103|09:33:31|S|66|45.830000||
B|META|20251103|09:33:31|S|1|655.440000||
B|MSFT|20251103|09:33:31|S|10|522.870000||
B|NTSK|20251103|09:33:31|S|10|24.230000||
B|NVDA|20251103|09:33:31|S|50|209.241200||
B|RKLB|20251103|09:33:31|S|100|61.970000||
B|RKLB|20251103|09:33:31|S|100|61.970000||
B|TERN|20251103|09:33:31|S|11|14.640000||
B|TREE|20251103|09:33:31|S|7|63.620000||
B|UCTT|20251103|09:33:31|S|15|29.140000||
B|UNH|20251103|09:33:31|S|100|338.990000||
B|APGE|20251103|09:33:32|S|29|57.420000||
B|CRMD|20251103|09:33:32|S|300|11.220000||
B|CRWV|20251103|09:33:32|S|429|132.690000||
B|GGAL|20251103|09:33:32|S|100|61.345000||
B|IREN|20251103|09:33:32|S|80|71.320000||
B|MARA|20251103|09:33:32|S|300|18.325000||
B|MSPR|20251103|09:33:32|S|400|0.699100||
B|NVDA|20251103|09:33:32|S|5|209.250500||
B|SMCI|20251103|09:33:32|S|400|52.250000||
B|SPYM|20251103|09:33:32|S|1|80.585000||
B|TQQQ|20251103|09:33:32|S|300|120.329300||
B|UUUU|20251103|09:33:32|S|400|18.770000||
B|ZS|20251103|09:33:32|S|40|335.780000||
B|ACLS|20251103|09:33:33|S|24|81.830000||
B|COIN|20251103|09:33:33|S|5|335.760000||
B|CRESW|20251103|09:33:33|E|2|0.800000||
B|CRGY|20251103|09:33:33|S|563|8.192000||
B|EOSE|20251103|09:33:33|S|300|16.229300||
B|HAE|20251103|09:33:33|S|9|49.650000||
B|KMB|20251103|09:33:33|E|1|105.136000||
B|MSPR|20251103|09:33:33|E|850|0.690100||
B|MU|20251103|09:33:33|S|5|234.901000||
B|PYPL|20251103|09:33:33|S|378|69.902000||
B|QQQ|20251103|09:33:33|S|25|635.650700||
B|RWM|20251103|09:33:33|S|604|16.640000||
B|SES|20251103|09:33:33|S|1|2.300000||
B|SNDK|20251103|09:33:33|S|4|207.510000||
B|TEAM|20251103|09:33:33|S|350|174.530000||
B|TQQQ|20251103|09:33:33|S|32|120.319000||
B|TTD|20251103|09:33:33|S|20|50.048500||
B|WM|20251103|09:33:33|S|1|198.390000||
B|ALAB|20251103|09:33:34|S|40|193.320000||
B|COCO|20251103|09:33:34|S|46|40.480000||
B|CRCL|20251103|09:33:34|S|1|124.240000||
B|CRDO|20251103|09:33:34|S|100|191.060000||
B|HUT|20251103|09:33:34|S|20|52.120000||
B|IBIT|20251103|09:33:34|S|2000|61.050000||
B|INDV|20251103|09:33:34|S|33|29.810000||
B|IREN|20251103|09:33:34|S|15|71.310000||
B|META|20251103|09:33:34|S|2|655.370000||
B|MSPR|20251103|09:33:34|S|700|0.695000||
B|PGR|20251103|09:33:34|S|2|203.730000||
B|VIG|20251103|09:33:34|S|1|216.598600||
B|WBD|20251103|09:33:34|S|200|22.445000||
B|WDC|20251103|09:33:34|S|100|152.170000||
B|WDC|20251103|09:33:34|S|100|152.220000||
B|EVEX|20251103|09:33:35|S|300|4.280000||
B|MSPR|20251103|09:33:35|S|100|0.689300||
B|SOXL|20251103|09:33:35|S|75|49.915000||
B|TECL|20251103|09:33:35|S|5|152.284300||
B|TNA|20251103|09:33:35|S|16|45.819300||
B|TQQQ|20251103|09:33:35|S|100|120.350700||
B|TSLA|20251103|09:33:35|S|12|455.370000||
B|VOO|20251103|09:33:35|S|20|629.749100||
B|ZS|20251103|09:33:35|S|40|334.780000||
B|BABA|20251103|09:33:36|S|20|168.940000||
B|CRSP|20251103|09:33:36|S|96|63.800000||
B|DAVE|20251103|09:33:36|S|1|238.950000||
B|EDV|20251103|09:33:36|S|200|68.710000||
B|IONQ|20251103|09:33:36|S|100|61.890000||
B|KVUE|20251103|09:33:36|S|100|16.636000||
B|MP|20251103|09:33:36|S|10|60.620000||
B|REMX|20251103|09:33:36|S|100|67.480000||
B|RGTI|20251103|09:33:36|S|100|43.520000||
B|RIOT|20251103|09:33:36|S|30|20.529500||
B|TERN|20251103|09:33:36|S|1|14.420000||
B|TERN|20251103|09:33:36|S|7|14.498600||
B|AFRM|20251103|09:33:37|S|300|73.045000||
B|BRK/B|20251103|09:33:37|S|1|475.970000||
B|DUST|20251103|09:33:37|S|100|11.865000||
B|HIMS|20251103|09:33:37|S|50|45.950000||
B|IREN|20251103|09:33:37|S|1|71.130000||
B|NE|20251103|09:33:37|S|100|28.705000||
B|NUGT|20251103|09:33:37|S|20|129.020000||
B|PG|20251103|09:33:37|S|3|148.720000||
B|PLTZ|20251103|09:33:37|S|200|5.380000||
B|SQQQ|20251103|09:33:37|S|20|12.765000||
B|TNA|20251103|09:33:37|S|20|45.799300||
B|TQQQ|20251103|09:33:37|S|200|120.369100||
B|UNH|20251103|09:33:37|S|9|338.898200||
B|BRK/B|20251103|09:33:38|S|154|476.020000||
B|CONL|20251103|09:33:38|S|30|35.185000||
B|CRSP|20251103|09:33:38|S|200|63.870000||
B|GLXY|20251103|09:33:38|S|800|35.420000||
B|MDT|20251103|09:33:38|S|1|89.890000||
B|NBIS|20251103|09:33:38|S|12|132.740000||
B|PHUN|20251103|09:33:38|S|41|2.540000||
B|SMMT|20251103|09:33:38|S|266|18.650000||
B|SPY|20251103|09:33:38|S|10|684.949300||
B|SPY|20251103|09:33:38|S|32|684.969300||
B|SQQQ|20251103|09:33:38|S|220|12.770000||
B|USAR|20251103|09:33:38|S|10|18.240000||
B|UVV|20251103|09:33:38|S|2|50.400000||
B|BMNR|20251103|09:33:39|S|10|44.130000||
B|BP|20251103|09:33:39|S|100|34.955000||
B|BRK/B|20251103|09:33:39|S|1|475.890000||
B|COIW|20251103|09:33:39|S|20|36.080000||
B|EWZ|20251103|09:33:39|S|1|31.420700||
B|IVV|20251103|09:33:39|S|19|688.338800||
B|MELI|20251103|09:33:39|S|10|2353.230000||
B|NVDA|20251103|09:33:39|S|100|209.393000||
B|TQQQ|20251103|09:33:39|S|100|120.367600||
B|TQQQ|20251103|09:33:39|S|100|120.375000||
B|TSDD|20251103|09:33:39|S|1000|8.970000||
B|VIST|20251103|09:33:39|S|2|49.820000||
B|ZS|20251103|09:33:39|S|400|335.175000||
B|CSIQ|20251103|09:33:40|S|62|23.970000||
B|DJT|20251103|09:33:40|S|100|15.270200||
B|IREN|20251103|09:33:40|S|100|71.160000||
B|META|20251103|09:33:40|S|100|655.650000||
B|OPEN|20251103|09:33:40|S|100|7.600000||
B|OSCR|20251103|09:33:40|S|1000|17.648300||
B|PATH|20251103|09:33:40|S|100|16.440000||
B|PEN|20251103|09:33:40|S|191|223.970000||
B|PLUG|20251103|09:33:40|S|80|2.720000||
B|PYPL|20251103|09:33:40|S|12|69.862700||
B|SCHW|20251103|09:33:40|S|80|94.230000||
B|SNDK|20251103|09:33:40|S|100|207.800000||
B|SNDK|20251103|09:33:40|S|100|207.800000||
B|SPY|20251103|09:33:40|S|100|684.949300||
B|UNH|20251103|09:33:40|S|2|339.050000||
B|YYAI|20251103|09:33:40|E|50|2.048500||
B|ZS|20251103|09:33:40|S|7|334.780000||
B|ZS|20251103|09:33:40|S|40|334.780000||
B|ADC|20251103|09:33:41|S|151|72.420000||
B|CHYM|20251103|09:33:41|S|10|16.855000||
B|CRCL|20251103|09:33:41|S|4|124.220000||
B|GOOG|20251103|09:33:41|S|20|281.870000||
B|HMY|20251103|09:33:41|S|14|16.258800||
B|IREN|20251103|09:33:41|S|200|71.360000||
B|IREN|20251103|09:33:41|S|300|71.360000||
B|LEU|20251103|09:33:41|S|1|334.450000||
B|M|20251103|09:33:41|S|200|19.440000||
B|NXE|20251103|09:33:41|S|4|9.520000||
B|SGOV|20251103|09:33:41|S|500|100.395000||
B|SHV|20251103|09:33:41|S|17|110.145000||
B|TEAM|20251103|09:33:41|S|100|174.680000||
B|TEAM|20251103|09:33:41|S|1300|174.740000||
B|TSLA|20251103|09:33:41|S|13|455.370000||
B|TTD|20251103|09:33:41|S|20|50.040000||
B|VIST|20251103|09:33:41|S|4|49.840000||
B|AMD|20251103|09:33:42|S|17|258.072400||
B|DOMO|20251103|09:33:42|S|1|13.520000||
B|EXC|20251103|09:33:42|S|50|45.540000||
B|META|20251103|09:33:42|S|10|655.750000||
B|METU|20251103|09:33:42|S|40|32.890000||
B|PYPL|20251103|09:33:42|S|75|69.905000||
B|PYXS|20251103|09:33:42|S|200|3.720000||
B|SOXL|20251103|09:33:42|S|500|49.905000||
B|TERN|20251103|09:33:42|S|300|14.100000||
B|THAR|20251103|09:33:42|S|100|5.780000||
B|TRU|20251103|09:33:42|S|1|80.440000||
B|UNH|20251103|09:33:42|S|1|339.080000||
B|WDC|20251103|09:33:42|S|9|152.270000||
B|BABA|20251103|09:33:43|S|100|168.680000||
B|CCCX|20251103|09:33:43|S|260|19.213500||
B|CMS|20251103|09:33:43|S|50|72.210000||
B|COIN|20251103|09:33:43|S|1|335.578400||
B|CONL|20251103|09:33:43|S|10|35.260000||
B|EEM|20251103|09:33:43|S|37|55.620000||
B|EXC|20251103|09:33:43|S|14|45.555000||
B|III|20251103|09:33:43|S|238|5.910000||
B|IREN|20251103|09:33:43|S|100|71.490000||
B|IT|20251103|09:33:43|S|8|247.150000||
B|KMB|20251103|09:33:43|S|30|105.253000||
B|MELI|20251103|09:33:43|S|3|2351.500000||
B|MRVL|20251103|09:33:43|S|10|94.650000||
B|NVDA|20251103|09:33:43|S|100|209.340000||
B|OKLO|20251103|09:33:43|S|50|127.440000||
B|PATH|20251103|09:33:43|S|100|16.470000||
B|SCHG|20251103|09:33:43|S|50|33.665000||
B|SGOV|20251103|09:33:43|S|200|100.395000||
B|SLSR|20251103|09:33:43|S|68|6.455000||
B|SQM|20251103|09:33:43|S|213|49.023100||
B|UNH|20251103|09:33:43|S|10|339.060000||
B|XPEV|20251103|09:33:43|S|631|23.848800||
B|ALAB|20251103|09:33:44|S|10|194.170000||
B|BE|20251103|09:33:44|S|20|135.990000||
B|BMNR|20251103|09:33:44|S|300|44.135000||
B|FEMY|20251103|09:33:44|S|500|0.779500||
B|GS|20251103|09:33:44|S|1|789.720000||
B|IREN|20251103|09:33:44|S|30|71.460000||
B|MNDY|20251103|09:33:44|S|5|209.100000||
B|MSFT|20251103|09:33:44|S|20|522.390000||
B|PEP|20251103|09:33:44|S|7|144.990000||
B|PHIO|20251103|09:33:44|S|100|3.670000||
B|PONY|20251103|09:33:44|S|100|18.700000||
B|STX|20251103|09:33:44|S|100|261.965000||
B|TERN|20251103|09:33:44|S|300|14.105000||
B|UUUU|20251103|09:33:44|S|50|18.692900||
B|BITF|20251103|09:33:45|S|200|4.300000||
B|META|20251103|09:33:45|S|4|655.840000||
B|MSFT|20251103|09:33:45|S|1|522.390000||
B|NVDA|20251103|09:33:45|S|200|209.406700||
B|OKLO|20251103|09:33:45|S|100|127.040000||
B|OKLO|20251103|09:33:45|S|100|127.070000||
B|OKLO|20251103|09:33:45|S|1000|127.050000||
B|PATH|20251103|09:33:45|S|15|16.510000||
B|PYPL|20251103|09:33:45|S|300|69.830000||
B|ROKU|20251103|09:33:45|S|9|110.180000||
B|SMR|20251103|09:33:45|S|971|42.990000||
B|TQQQ|20251103|09:33:45|S|100|120.340700||
B|YPF|20251103|09:33:45|S|10|37.570000||
B|ABT|20251103|09:33:46|S|27|122.880000||
B|BE|20251103|09:33:46|S|10|136.510000||
B|CRCL|20251103|09:33:46|S|40|124.270000||
B|CRDO|20251103|09:33:46|S|200|190.580000||
B|CSIQ|20251103|09:33:46|S|190|23.970000||
B|ILMN|20251103|09:33:46|S|10|120.609000||
B|INTC|20251103|09:33:46|S|1|40.325000||
B|MEDP|20251103|09:33:46|S|6|575.070000||
B|MU|20251103|09:33:46|S|100|235.592800||
B|NVDA|20251103|09:33:46|S|100|209.381000||
B|RBLX|20251103|09:33:46|S|25|112.060000||
B|RGTI|20251103|09:33:46|S|20|43.450900||
B|SLV|20251103|09:33:46|S|100|44.139300||
B|SPOT|20251103|09:33:46|S|2|659.440000||
B|SPYM|20251103|09:33:46|S|4|80.579300||
B|STZ|20251103|09:33:46|S|12|130.430000||
B|TEM|20251103|09:33:46|S|1|89.680000||
B|AMZN|20251103|09:33:47|S|400|257.035000||
B|BITU|20251103|09:33:47|S|100|45.260000||
B|BYND|20251103|09:33:47|S|1600|1.475000||
B|CEG|20251103|09:33:47|S|3|380.380000||
B|CL|20251103|09:33:47|S|1|75.930000||
B|FI|20251103|09:33:47|S|50|65.920000||
B|IREN|20251103|09:33:47|S|381|71.330000||
B|KMB|20251103|09:33:47|S|200|105.040000||
B|NVDA|20251103|09:33:47|S|25|209.391400||
B|NVDA|20251103|09:33:47|S|30|209.440000||
B|OKLO|20251103|09:33:47|S|50|127.060000||
B|OOMA|20251103|09:33:47|S|100|11.580000||
B|PFE|20251103|09:33:47|S|100|24.545000||
B|PTIR|20251103|09:33:47|S|100|39.690000||
B|SPY|20251103|09:33:47|S|100|684.899300||
B|SSO|20251103|09:33:47|S|50|117.739300||
B|T|20251103|09:33:47|S|3|24.455000||
B|UNH|20251103|09:33:47|S|400|339.060000||
B|VOO|20251103|09:33:47|S|4|629.728800||
B|WDC|20251103|09:33:47|S|1|151.985000||
B|WDC|20251103|09:33:47|S|232|151.620000||
B|AMD|20251103|09:33:48|S|400|258.070000||
B|AMDL|20251103|09:33:48|S|1|24.120000||
B|AMZN|20251103|09:33:48|S|50|256.985000||
B|COIN|20251103|09:33:48|S|47|335.530000||
B|FI|20251103|09:33:48|S|100|65.920000||
B|HOOD|20251103|09:33:48|S|20|148.250000||
B|IEMG|20251103|09:33:48|S|50|68.669300||
B|LLY|20251103|09:33:48|S|2|877.860000||
B|NVDA|20251103|09:33:48|S|3|209.420900||
B|PATH|20251103|09:33:48|S|60|16.538800||
B|PATH|20251103|09:33:48|S|300|16.538800||
B|PLTR|20251103|09:33:48|S|100|204.710000||
B|RBLX|20251103|09:33:48|S|2|112.090000||
B|UNH|20251103|09:33:48|S|56|339.160000||
B|UNH|20251103|09:33:48|S|125|339.180000||
B|UNH|20251103|09:33:48|S|200|339.120000||
B|VYM|20251103|09:33:48|S|2|139.885000||
B|ACHR|20251103|09:33:49|S|1800|10.850000||
B|AMKR|20251103|09:33:49|S|3|35.460000||
B|AMZN|20251103|09:33:49|S|79|256.975000||
B|AMZN|20251103|09:33:49|S|150|256.980000||
B|AVGO|20251103|09:33:49|S|16|371.330000||
B|BE|20251103|09:33:49|S|5|136.710000||
B|CIFR|20251103|09:33:49|S|200|22.080000||
B|CLF|20251103|09:33:49|S|500|12.000000||
B|CLF|20251103|09:33:49|S|500|12.008800||
B|COIN|20251103|09:33:49|S|20|335.440000||
B|ETHU|20251103|09:33:49|S|210|97.220000||
B|FI|20251103|09:33:49|S|50|65.930000||
B|HESM|20251103|09:33:49|S|1|34.590000||
B|IREN|20251103|09:33:49|S|80|71.262400||
B|ITW|20251103|09:33:49|S|8|241.390000||
B|META|20251103|09:33:49|S|7|656.190000||
B|PTIR|20251103|09:33:49|S|100|39.690000||
B|SHOP|20251103|09:33:49|S|198|177.450000||
B|TQQQ|20251103|09:33:49|S|40|120.285000||
B|TWST|20251103|09:33:49|S|300|32.940000||
B|URA|20251103|09:33:49|S|6|53.560000||
B|AVGO|20251103|09:33:50|S|3|371.330000||
B|BTU|20251103|09:33:50|S|100|27.671600||
B|CE|20251103|09:33:50|S|3|37.220000||
B|DIS|20251103|09:33:50|S|50|112.520000||
B|HUBS|20251103|09:33:50|S|18|496.241000||
B|IONQ|20251103|09:33:50|S|4|61.890000||
B|IREN|20251103|09:33:50|S|200|71.360000||
B|LFUS|20251103|09:33:50|S|2|247.940000||
B|LLYVA|20251103|09:33:50|S|10|87.195000||
B|PAHC|20251103|09:33:50|S|10|40.420000||
B|RKLB|20251103|09:33:50|S|90|62.160000||
B|SGOV|20251103|09:33:50|S|15|100.395000||
B|SPY|20251103|09:33:50|S|100|684.879300||
B|TOST|20251103|09:33:50|S|20|36.705000||
B|WVE|20251103|09:33:50|S|300|8.860000||
B|WVE|20251103|09:33:50|S|400|8.860000||
B|YPF|20251103|09:33:50|S|3|37.535000||
B|Z|20251103|09:33:50|S|100|75.370000||
B|Z|20251103|09:33:50|S|100|75.380000||
B|Z|20251103|09:33:50|S|100|75.390000||
B|AAPL|20251103|09:33:51|S|50|270.210000||
B|BE|20251103|09:33:51|S|100|136.420000||
B|CIFR|20251103|09:33:51|S|3|22.247800||
B|DXYZ|20251103|09:33:51|S|100|27.180000||
B|FCX|20251103|09:33:51|S|100|41.210000||
B|MAGX|20251103|09:33:51|S|50|62.875000||
B|NEE|20251103|09:33:51|S|20|80.905000||
B|STX|20251103|09:33:51|S|200|262.440000||
B|TECL|20251103|09:33:51|S|100|152.170000||
B|TSLA|20251103|09:33:51|S|100|455.445000||
B|VOO|20251103|09:33:51|S|1|629.713000||
B|VSAT|20251103|09:33:51|S|146|37.570000||
B|VZ|20251103|09:33:51|S|10|39.515000||
B|XLK|20251103|09:33:51|S|3|303.928800||
B|YPF|20251103|09:33:51|S|500|37.380000||
B|ASPI|20251103|09:33:52|S|14|9.660000||
B|BITF|20251103|09:33:52|S|125|4.295000||
B|INTC|20251103|09:33:52|S|155|40.335000||
B|IREN|20251103|09:33:52|S|44|71.560000||
B|META|20251103|09:33:52|S|10|656.420000||
B|META|20251103|09:33:52|S|40|656.440000||
B|NOW|20251103|09:33:52|S|3|914.600000||
B|ONDS|20251103|09:33:52|S|200|6.345000||
B|OVV|20251103|09:33:52|S|20|36.998600||
B|PBI|20251103|09:33:52|S|100|9.630000||
B|QS|20251103|09:33:52|S|50|17.099300||
B|SGOV|20251103|09:33:52|S|690|100.395000||
B|SMH|20251103|09:33:52|S|300|368.890000||
B|SPY|20251103|09:33:52|S|50|684.895000||
B|VIST|20251103|09:33:52|S|2|49.690000||
B|VTRS|20251103|09:33:52|S|165|10.320000||
B|VYM|20251103|09:33:52|S|1|139.885000||
B|YPF|20251103|09:33:52|S|100|37.400000||
B|AI|20251103|09:33:53|S|8|17.429300||
B|BLOX|20251103|09:33:53|S|500|25.690000||
B|CCJ|20251103|09:33:53|S|1|101.390000||
B|GOOG|20251103|09:33:53|S|100|282.120000||
B|INTC|20251103|09:33:53|S|100|40.310000||
B|IREN|20251103|09:33:53|S|1500|71.440000||
B|KWEB|20251103|09:33:53|S|300|39.980000||
B|META|20251103|09:33:53|S|1|656.450000||
B|MSFT|20251103|09:33:53|S|50|522.260000||
B|MSPR|20251103|09:33:53|S|500|0.698600||
B|MU|20251103|09:33:53|S|20|235.424100||
B|PLTR|20251103|09:33:53|S|80|204.860000||
B|SONN|20251103|09:33:53|S|5|4.786000||
B|UCTT|20251103|09:33:53|S|15|28.810000||
B|VOO|20251103|09:33:53|S|4|629.709100||
B|AMZN|20251103|09:33:54|S|20|257.095000||
B|APG|20251103|09:33:54|S|98|36.540000||
B|BABA|20251103|09:33:54|S|100|168.500000||
B|BBAI|20251103|09:33:54|S|30|6.750000||
B|COIN|20251103|09:33:54|S|16|335.140000||
B|MSPR|20251103|09:33:54|S|13|0.697400||
B|NVDA|20251103|09:33:54|S|5|209.341000||
B|QS|20251103|09:33:54|S|64|17.099300||
B|QS|20251103|09:33:54|S|100|17.097600||
B|SGOV|20251103|09:33:54|S|200|100.395000||
B|SOUN|20251103|09:33:54|S|100|17.560000||
B|THAR|20251103|09:33:54|S|650|5.810000||
B|COIN|20251103|09:33:55|S|15|335.140000||
B|CSIQ|20251103|09:33:55|S|50|23.725500||
B|CSIQ|20251103|09:33:55|S|100|23.730000||
B|HON|20251103|09:33:55|S|1|199.170000||
B|IOVA|20251103|09:33:55|S|100|2.160000||
B|MCD|20251103|09:33:55|S|10|295.760000||
B|MRNA|20251103|09:33:55|S|200|26.275000||
B|MSPR|20251103|09:33:55|E|100|0.699500||
B|ON|20251103|09:33:55|S|100|50.020000||
B|SCHG|20251103|09:33:55|S|2|33.665000||
B|SGOV|20251103|09:33:55|S|20|100.400000||
B|SMH|20251103|09:33:55|S|1|368.630000||
B|SSO|20251103|09:33:55|S|50|117.709000||
B|VOO|20251103|09:33:55|S|4|629.629100||
B|ZS|20251103|09:33:55|S|80|334.920000||
B|AMD|20251103|09:33:56|S|1|257.958000||
B|AMD|20251103|09:33:56|S|50|257.980000||
B|AMZN|20251103|09:33:56|S|100|257.315000||
B|ARM|20251103|09:33:56|S|124|173.050000||
B|CLX|20251103|09:33:56|S|15|110.990000||
B|GLAD|20251103|09:33:56|S|75|19.395000||
B|KO|20251103|09:33:56|S|1|68.479100||
B|LITE|20251103|09:33:56|S|721|208.080000||
B|MELI|20251103|09:33:56|S|1|2351.875000||
B|NVDA|20251103|09:33:56|S|5|209.191200||
B|NVDA|20251103|09:33:56|S|10|209.160000||
B|PYPL|20251103|09:33:56|S|4|69.710000||
B|SFM|20251103|09:33:56|S|20|78.300000||
B|SPY|20251103|09:33:56|S|20|684.810700||
B|TEM|20251103|09:33:56|S|1|89.595000||
B|TSLA|20251103|09:33:56|S|2|455.550000||
B|UPS|20251103|09:33:56|S|4|95.080000||
B|VIRT|20251103|09:33:56|S|7|34.467300||
B|VOO|20251103|09:33:56|S|1|629.668300||
B|VOO|20251103|09:33:56|S|2|629.648800||
B|AMKR|20251103|09:33:57|S|30|35.470000||
B|AMKR|20251103|09:33:57|S|50|35.435000||
B|B|20251103|09:33:57|S|100|32.480000||
B|B|20251103|09:33:57|S|100|32.480000||
B|B|20251103|09:33:57|S|100|32.480000||
B|B|20251103|09:33:57|S|100|32.480000||
B|BXC|20251103|09:33:57|S|10|64.500000||
B|CLF|20251103|09:33:57|S|100|11.999100||
B|CSIQ|20251103|09:33:57|S|300|23.720000||
B|GGAL|20251103|09:33:57|S|22|61.210000||
B|RGTI|20251103|09:33:57|S|30|43.391000||
B|RGTI|20251103|09:33:57|S|100|43.390700||
B|SPY|20251103|09:33:57|S|1|684.849300||
B|VIST|20251103|09:33:57|S|100|49.800000||
B|VIST|20251103|09:33:57|S|800|49.791000||
B|XLP|20251103|09:33:57|S|1|75.795000||
B|YPF|20251103|09:33:57|S|34|37.380000||
B|ZETA|20251103|09:33:57|S|22|18.210000||
B|AMZN|20251103|09:33:58|S|100|257.250000||
B|FLUT|20251103|09:33:58|S|140|232.340000||
B|GOOG|20251103|09:33:58|S|3|282.180000||
B|IONQ|20251103|09:33:58|S|1|61.780000||
B|IQV|20251103|09:33:58|S|5|209.640000||
B|MARA|20251103|09:33:58|S|40|18.319100||
B|MP|20251103|09:33:58|S|100|60.570000||
B|NBOS|20251103|09:33:58|S|2|27.160000||
B|NTLA|20251103|09:33:58|S|1300|13.260000||
B|PHIO|20251103|09:33:58|S|1377|3.648200||
B|PHM|20251103|09:33:58|S|100|118.970000||
B|PTGX|20251103|09:33:58|S|50|80.400000||
B|SUPV|20251103|09:33:58|S|27|13.300000||
B|TNA|20251103|09:33:58|S|10|45.767600||
B|TTD|20251103|09:33:58|S|300|49.910000||
B|TTD|20251103|09:33:58|S|300|49.930000||
B|UVIX|20251103|09:33:58|S|200|9.725000||
B|WRD|20251103|09:33:58|S|300|10.652000||
B|YMAX|20251103|09:33:58|S|82|12.155000||
B|AGH|20251103|09:33:59|S|100|5.910000||
B|AMZN|20251103|09:33:59|S|43|257.240000||
B|CFLT|20251103|09:33:59|S|100|23.488000||
B|COST|20251103|09:33:59|S|1|909.910000||
B|IBKR|20251103|09:33:59|S|2|70.710000||
B|IREN|20251103|09:33:59|S|21|71.608900||
B|IWM|20251103|09:33:59|S|10|244.591000||
B|NFLX|20251103|09:33:59|S|5|1124.901000||
B|NFLX|20251103|09:33:59|S|10|1124.811600||
B|NVDA|20251103|09:33:59|S|23|209.300000||
B|NVO|20251103|09:33:59|S|100|49.325000||
B|OPEN|20251103|09:33:59|S|1000|7.585000||
B|PFE|20251103|09:33:59|S|1|24.535000||
B|PSKY|20251103|09:33:59|S|1410|15.128800||
B|QTUM|20251103|09:33:59|S|3|115.220000||
B|SGOV|20251103|09:33:59|S|100|100.395000||
B|SMCI|20251103|09:33:59|S|10|52.120000||
B|SOXL|20251103|09:33:59|S|100|49.780000||
B|TSLA|20251103|09:33:59|S|20|455.860000||
B|TTD|20251103|09:33:59|S|100|49.910000||
B|VOO|20251103|09:33:59|S|2|629.668600||
B|VOO|20251103|09:33:59|S|5|629.668800||
B|ACHR|20251103|09:34:00|S|100|10.839300||
B|BFLY|20251103|09:34:00|S|300|2.780000||
B|BYND|20251103|09:34:00|E|200|1.469900||
B|COST|20251103|09:34:00|S|20|910.040000||
B|DGXX|20251103|09:34:00|S|386|6.360000||
B|GGAL|20251103|09:34:00|S|81|61.170000||
B|HKD|20251103|09:34:00|S|100|2.740000||
B|LRN|20251103|09:34:00|S|43|68.750000||
B|META|20251103|09:34:00|S|20|656.680000||
B|META|20251103|09:34:00|S|200|656.730000||
B|NPKI|20251103|09:34:00|S|100|12.190000||
B|PLTR|20251103|09:34:00|S|85|204.670000||
B|QBTS|20251103|09:34:00|S|27|36.660000||
B|RGTI|20251103|09:34:00|S|41|43.321400||
B|RGTI|20251103|09:34:00|S|179|43.311400||
B|SUPV|20251103|09:34:00|S|45|13.270000||
B|TSLA|20251103|09:34:00|S|1|455.908000||
B|TSLA|20251103|09:34:00|S|10|455.970000||
B|TSLA|20251103|09:34:00|S|70|455.920000||
B|TSLA|20251103|09:34:00|S|100|455.970000||
B|TSLA|20251103|09:34:00|S|627|455.970000||
B|VOO|20251103|09:34:00|S|1|629.658600||
B|XAIR|20251103|09:34:00|S|10|2.035000||
B|BE|20251103|09:34:01|S|2|135.940000||
B|CRDO|20251103|09:34:01|S|31|189.209000||
B|CRDO|20251103|09:34:01|S|31|189.260000||
B|CRNC|20251103|09:34:01|S|143|11.265000||
B|CRWV|20251103|09:34:01|S|5|132.600000||
B|ENB|20251103|09:34:01|S|1|46.540000||
B|ETHA|20251103|09:34:01|S|10|28.095000||
B|FFBC|20251103|09:34:01|S|85|23.220000||
B|FLEX|20251103|09:34:01|S|100|63.340000||
B|GOOG|20251103|09:34:01|S|100|282.160000||
B|IREN|20251103|09:34:01|S|25|71.710000||
B|IREN|20251103|09:34:01|S|50|71.720000||
B|NBIS|20251103|09:34:01|S|45|132.340000||
B|NBIS|20251103|09:34:01|S|45|132.340000||
B|NVDA|20251103|09:34:01|S|100|209.260000||
B|NVDA|20251103|09:34:01|S|200|209.260000||
B|QS|20251103|09:34:01|S|300|17.019100||
B|TGTX|20251103|09:34:01|S|200|32.780000||
B|TGTX|20251103|09:34:01|S|200|32.830000||
B|THAR|20251103|09:34:01|S|100|5.990000||
B|TSLA|20251103|09:34:01|S|100|455.830000||
B|UEC|20251103|09:34:01|S|100|14.680000||
B|ZM|20251103|09:34:01|S|25|88.050000||
B|ACN|20251103|09:34:02|S|1|248.320000||
B|BQ|20251103|09:34:02|S|6|4.130000||
B|HIMZ|20251103|09:34:02|S|200|13.080000||
B|LRN|20251103|09:34:02|S|100|68.760000||
B|MESA|20251103|09:34:02|S|2000|1.389500||
B|META|20251103|09:34:02|S|20|656.840000||
B|OKLO|20251103|09:34:02|S|30|127.100000||
B|SNCY|20251103|09:34:02|S|21|12.330000||
B|SNCY|20251103|09:34:02|S|81|12.315000||
B|SOXL|20251103|09:34:02|S|4|49.739300||
B|TEO|20251103|09:34:02|S|4|12.056900||
B|TGTX|20251103|09:34:02|S|91|32.880000||
B|TSLA|20251103|09:34:02|S|13|455.850000||
B|TT|20251103|09:34:02|S|13|448.450000||
B|XYL|20251103|09:34:02|S|52|149.060000||
B|APLD|20251103|09:34:03|S|50|34.800000||
B|ASTH|20251103|09:34:03|S|64|32.725000||
B|CIFR|20251103|09:34:03|S|200|22.438300||
B|IONQ|20251103|09:34:03|S|78|61.630000||
B|JOBY|20251103|09:34:03|S|4200|16.350000||
B|KVUE|20251103|09:34:03|S|23|16.420000||
B|MAIN|20251103|09:34:03|S|6|57.005000||
B|OKLO|20251103|09:34:03|S|30|127.100000||
B|REAL|20251103|09:34:03|S|34|12.480000||
B|SHPH|20251103|09:34:03|S|270|3.385000||
B|SHPH|20251103|09:34:03|S|270|3.385000||
B|UBER|20251103|09:34:03|S|5|97.460000||
B|UCTT|20251103|09:34:03|S|15|28.800000||
B|UEC|20251103|09:34:03|S|167|14.670000||
B|VIST|20251103|09:34:03|S|8|49.820000||
B|AVGO|20251103|09:34:04|S|111|371.090000||
B|CRWV|20251103|09:34:04|S|10|132.435000||
B|ESS|20251103|09:34:04|S|1|252.200000||
B|IREN|20251103|09:34:04|S|50|71.700000||
B|LULU|20251103|09:34:04|S|1|168.080000||
B|NTLA|20251103|09:34:04|S|300|13.240000||
B|ORCL|20251103|09:34:04|S|86|262.030000||
B|SNDK|20251103|09:34:04|S|50|207.310000||
B|SOXS|20251103|09:34:04|S|1|3.195000||
B|TNA|20251103|09:34:04|S|20|45.719300||
B|TSLA|20251103|09:34:04|S|170|456.050000||
B|UBER|20251103|09:34:04|S|52|97.490000||
B|VOO|20251103|09:34:04|S|1|629.668800||
B|VYM|20251103|09:34:04|S|15|139.900000||
B|AMZN|20251103|09:34:05|S|40|257.110000||
B|APP|20251103|09:34:05|S|200|647.950000||
B|ASX|20251103|09:34:05|S|2|16.115000||
B|BE|20251103|09:34:05|S|100|135.615600||
B|CHTR|20251103|09:34:05|S|10|227.680000||
B|HIMS|20251103|09:34:05|S|20|45.860000||
B|III|20251103|09:34:05|S|2|5.870000||
B|KRMN|20251103|09:34:05|S|62|85.890000||
B|LMND|20251103|09:34:05|S|50|61.280000||
B|META|20251103|09:34:05|S|12|656.320000||
B|NIO|20251103|09:34:05|S|2000|7.400000||
B|NOW|20251103|09:34:05|S|1|912.390000||
B|NTLA|20251103|09:34:05|S|2000|13.220000||
B|OKLO|20251103|09:34:05|S|10|127.460000||
B|UVIX|20251103|09:34:05|S|90|9.725000||
B|UVXY|20251103|09:34:05|S|1000|10.480000||
B|AFRM|20251103|09:34:06|S|100|73.340000||
B|ASM|20251103|09:34:06|S|100|4.665000||
B|AVEM|20251103|09:34:06|S|2|78.027200||
B|EOSE|20251103|09:34:06|S|100|16.320000||
B|IWM|20251103|09:34:06|S|200|244.485000||
B|META|20251103|09:34:06|S|140|656.370000||
B|MSPR|20251103|09:34:06|S|900|0.682800||
B|NTLA|20251103|09:34:06|S|100|13.220000||
B|SHPH|20251103|09:34:06|S|24|3.410000||
B|SPY|20251103|09:34:06|S|15|684.849300||
B|TSLA|20251103|09:34:06|S|10|456.080000||
B|ULS|20251103|09:34:06|S|20|77.960000||
B|W|20251103|09:34:06|S|69|103.661000||
B|ZM|20251103|09:34:06|S|13|88.170000||
B|ACDC|20251103|09:34:07|S|100|5.345000||
B|COST|20251103|09:34:07|S|20|910.740000||
B|CSWC|20251103|09:34:07|S|69|20.250000||
B|GTM|20251103|09:34:07|S|100|11.230000||
B|GTM|20251103|09:34:07|S|100|11.232900||
B|GTM|20251103|09:34:07|S|100|11.234900||
B|GTM|20251103|09:34:07|S|100|11.236900||
B|HBAN|20251103|09:34:07|S|430|15.255000||
B|JNJ|20251103|09:34:07|S|7|188.370000||
B|SMCI|20251103|09:34:07|S|200|52.070000||
B|SPXU|20251103|09:34:07|S|1200|12.500000||
B|TSLA|20251103|09:34:07|S|1|456.190000||
B|WULF|20251103|09:34:07|S|79|15.769300||
B|ZS|20251103|09:34:07|S|200|334.920000||
B|AAPL|20251103|09:34:08|S|200|269.976700||
B|AMD|20251103|09:34:08|S|300|257.740000||
B|AMZN|20251103|09:34:08|S|38|257.070000||
B|AMZN|20251103|09:34:08|S|100|257.080000||
B|ATR|20251103|09:34:08|S|358|110.580000||
B|GEV|20251103|09:34:08|S|2|578.760000||
B|IAU|20251103|09:34:08|S|5|75.449300||
B|KGS|20251103|09:34:08|S|600|36.390000||
B|LVS|20251103|09:34:08|S|100|60.500000||
B|META|20251103|09:34:08|S|45|656.305000||
B|META|20251103|09:34:08|S|50|656.450000||
B|NVDA|20251103|09:34:08|S|50|209.171200||
B|QBTS|20251103|09:34:08|S|100|36.490000||
B|QBTS|20251103|09:34:08|S|160|36.490000||
B|RIOT|20251103|09:34:08|S|1500|20.595000||
B|SCHD|20251103|09:34:08|S|4|26.526500||
B|UNHG|20251103|09:34:08|S|25|20.040000||
B|VICR|20251103|09:34:08|S|10|92.280000||
B|WFC|20251103|09:34:08|S|142|86.876800||
B|AER|20251103|09:34:09|S|3|129.595000||
B|AER|20251103|09:34:09|S|14|129.595000||
B|ALAB|20251103|09:34:09|S|1|192.740000||
B|AMKR|20251103|09:34:09|S|99|35.520000||
B|BLOX|20251103|09:34:09|S|400|25.690000||
B|HIMS|20251103|09:34:09|S|3|45.850000||
B|IREN|20251103|09:34:09|S|10|71.927600||
B|IREN|20251103|09:34:09|S|50|71.998300||
B|JKS|20251103|09:34:09|S|1000|25.650000||
B|LTBR|20251103|09:34:09|S|100|26.000000||
B|MP|20251103|09:34:09|S|25|60.300000||
B|MRK|20251103|09:34:09|S|5|85.375000||
B|NVBU|20251103|09:34:09|S|172|29.120000||
B|SGOV|20251103|09:34:09|S|20|100.395000||
B|SUPV|20251103|09:34:09|S|400|13.230000||
B|TMO|20251103|09:34:09|S|3|562.670000||
B|UMBF|20251103|09:34:09|S|3|106.010000||
B|VCIT|20251103|09:34:09|S|1|83.545000||
B|AAPL|20251103|09:34:10|S|100|269.820000||
B|CRCL|20251103|09:34:10|S|50|124.030000||
B|GFI|20251103|09:34:10|S|100|37.760000||
B|HTZ|20251103|09:34:10|S|1000|5.030000||
B|ITP|20251103|09:34:10|S|768|0.249900||
B|KO|20251103|09:34:10|S|3|68.468800||
B|LCID|20251103|09:34:10|S|100|17.290000||
B|LITE|20251103|09:34:10|S|100|206.910000||
B|MAGN|20251103|09:34:10|S|50|8.925000||
B|MDB|20251103|09:34:10|S|10|380.400000||
B|MSAI|20251103|09:34:10|S|612|2.050000||
B|MSTR|20251103|09:34:10|S|1|265.920000||
B|NTLA|20251103|09:34:10|S|80|13.250000||
B|NVDA|20251103|09:34:10|S|20|209.120000||
B|O|20251103|09:34:10|S|1|57.665000||
B|SMCI|20251103|09:34:10|S|60|52.080000||
B|XPEV|20251103|09:34:10|S|200|23.860000||
B|AES|20251103|09:34:11|S|100|13.460000||
B|AES|20251103|09:34:11|S|4320|13.450000||
B|BITF|20251103|09:34:11|S|272|4.285000||
B|GNK|20251103|09:34:11|S|305|16.810000||
B|HALO|20251103|09:34:11|S|43|65.810000||
B|HIMS|20251103|09:34:11|S|3|45.850000||
B|HIMS|20251103|09:34:11|S|100|45.845000||
B|HTZ|20251103|09:34:11|S|1000|5.030000||
B|OCUL|20251103|09:34:11|S|1000|11.567400||
B|ORCL|20251103|09:34:11|S|100|262.560000||
B|PATH|20251103|09:34:11|S|100|16.510000||
B|PCAR|20251103|09:34:11|S|1|97.330000||
B|RRC|20251103|09:34:11|S|13|35.520000||
B|SLG|20251103|09:34:11|S|57|50.150000||
B|SMU|20251103|09:34:11|S|10|24.220000||
B|TSAT|20251103|09:34:11|S|15|30.370000||
B|TSAT|20251103|09:34:11|S|15|30.540000||
B|VST|20251103|09:34:11|S|6|188.590000||
B|YPF|20251103|09:34:11|S|62|37.390000||
B|YPF|20251103|09:34:11|S|100|37.390000||
B|ACHR|20251103|09:34:12|S|25|10.825000||
B|AMZN|20251103|09:34:12|S|566|257.031700||
B|BMI|20251103|09:34:12|S|2|179.740000||
B|BTDR|20251103|09:34:12|S|300|23.290000||
B|EOSE|20251103|09:34:12|S|2|16.290000||
B|JANX|20251103|09:34:12|S|50|28.880000||
B|LYFT|20251103|09:34:12|S|50|20.665000||
B|MU|20251103|09:34:12|S|100|235.030000||
B|MUU|20251103|09:34:12|S|61|78.760000||
B|NVDA|20251103|09:34:12|S|200|209.080000||
B|OOMA|20251103|09:34:12|S|100|11.540000||
B|STX|20251103|09:34:12|S|40|262.250000||
B|TQQQ|20251103|09:34:12|S|100|120.144700||
B|YPF|20251103|09:34:12|S|100|37.390000||
B|ASML|20251103|09:34:13|S|6|1065.770000||
B|BMNR|20251103|09:34:13|S|300|44.070000||
B|IWM|20251103|09:34:13|S|300|244.510700||
B|META|20251103|09:34:13|S|3|656.400000||
B|NVDA|20251103|09:34:13|S|1|209.040000||
B|PI|20251103|09:34:13|S|7|200.770000||
B|PLUG|20251103|09:34:13|S|500|2.705000||
B|PLUG|20251103|09:34:13|S|500|2.710000||
B|PLUG|20251103|09:34:13|S|2100|2.710000||
B|PM|20251103|09:34:13|S|1|143.725000||
B|SEDG|20251103|09:34:13|S|100|33.649300||
B|SPY|20251103|09:34:13|S|40|684.830700||
B|STX|20251103|09:34:13|S|20|262.550000||
B|STX|20251103|09:34:13|S|80|262.030000||
B|SUPV|20251103|09:34:13|S|20|13.226800||
B|SUPV|20251103|09:34:13|S|300|13.200000||
B|SUPV|20251103|09:34:13|S|500|13.226800||
B|WRD|20251103|09:34:13|S|300|10.770000||
B|AMD|20251103|09:34:14|S|10|257.894100||
B|DELL|20251103|09:34:14|S|1|166.130000||
B|ETHU|20251103|09:34:14|S|20|97.130000||
B|FUBO|20251103|09:34:14|S|27|3.909900||
B|GXO|20251103|09:34:14|S|8|55.530000||
B|IREN|20251103|09:34:14|S|100|71.970000||
B|KMB|20251103|09:34:14|S|47|105.040000||
B|META|20251103|09:34:14|S|20|656.320000||
B|NKE|20251103|09:34:14|S|300|64.190000||
B|PHIO|20251103|09:34:14|S|100|3.470000||
B|SNDK|20251103|09:34:14|S|3|206.800000||
B|SUPV|20251103|09:34:14|S|180|13.226800||
B|TSLA|20251103|09:34:14|S|1|455.690000||
B|TSSI|20251103|09:34:14|S|160|21.020000||
B|VIST|20251103|09:34:14|S|16|49.630000||
B|WGMI|20251103|09:34:14|S|200|62.180000||
B|AMD|20251103|09:34:15|S|50|257.900000||
B|AMZW|20251103|09:34:15|S|1|51.760000||
B|BABA|20251103|09:34:15|S|1|168.290000||
B|BBAR|20251103|09:34:15|S|281|17.773200||
B|CIVI|20251103|09:34:15|S|500|28.620000||
B|HPQ|20251103|09:34:15|S|400|27.628600||
B|META|20251103|09:34:15|S|200|656.320000||
B|MP|20251103|09:34:15|S|200|60.320000||
B|MP|20251103|09:34:15|S|1000|60.320000||
B|MSPR|20251103|09:34:15|S|213|0.687300||
B|MU|20251103|09:34:15|S|200|235.170000||
B|NFLX|20251103|09:34:15|S|10|1126.080000||
B|OKLO|20251103|09:34:15|S|70|126.400000||
B|PLTR|20251103|09:34:15|S|19|204.660000||
B|RIOT|20251103|09:34:15|S|710|20.600000||
B|SGOV|20251103|09:34:15|S|88|100.395000||
B|SOLS|20251103|09:34:15|S|50|44.780000||
B|WDC|20251103|09:34:15|S|150|151.070000||
B|AMZN|20251103|09:34:16|S|129|257.090000||
B|APP|20251103|09:34:16|S|2|647.810000||
B|ATO|20251103|09:34:16|S|3|169.840000||
B|BMO|20251103|09:34:16|S|91|123.620000||
B|CLF|20251103|09:34:16|S|1000|11.979300||
B|CRWV|20251103|09:34:16|S|71|132.340000||
B|FBTC|20251103|09:34:16|S|10|93.820000||
B|HIMS|20251103|09:34:16|S|100|45.860000||
B|HIMS|20251103|09:34:16|S|190|45.850000||
B|HUT|20251103|09:34:16|S|147|53.030000||
B|HUT|20251103|09:34:16|S|200|53.100000||
B|HUT|20251103|09:34:16|S|1000|53.100000||
B|MDB|20251103|09:34:16|S|200|378.340000||
B|META|20251103|09:34:16|S|60|656.328400||
B|MRVL|20251103|09:34:16|S|100|94.135000||
B|NVDA|20251103|09:34:16|S|20|209.090000||
B|NVDA|20251103|09:34:16|S|100|209.063000||
B|RKLB|20251103|09:34:16|S|15|62.060000||
B|SQQQ|20251103|09:34:16|S|220|12.790000||
B|STX|20251103|09:34:16|S|40|261.980000||
B|SUPV|20251103|09:34:16|S|100|13.207300||
B|TQQQ|20251103|09:34:16|S|52|120.170000||
B|TSLA|20251103|09:34:16|S|12|455.940000||
B|TSLA|20251103|09:34:16|S|100|456.020000||
B|UPSX|20251103|09:34:16|S|100|12.850000||
B|VOO|20251103|09:34:16|S|1|629.679300||
B|VSAT|20251103|09:34:16|S|500|37.180000||
B|ADSK|20251103|09:34:17|S|1|303.780000||
B|BYND|20251103|09:34:17|E|215|1.430000||
B|FOUR|20251103|09:34:17|S|50|69.130000||
B|GGAL|20251103|09:34:17|S|50|61.050000||
B|HON|20251103|09:34:17|S|1|199.250000||
B|LEU|20251103|09:34:17|S|20|333.670000||
B|META|20251103|09:34:17|S|100|656.720000||
B|MSTR|20251103|09:34:17|S|1|266.050000||
B|QS|20251103|09:34:17|S|50|16.998600||
B|RKLB|20251103|09:34:17|S|10|62.070000||
B|SHV|20251103|09:34:17|S|300|110.145000||
B|SLG|20251103|09:34:17|S|57|50.150000||
B|SNDK|20251103|09:34:17|S|18|206.920000||
B|SQQQ|20251103|09:34:17|S|300|12.790000||
B|TERN|20251103|09:34:17|S|72|14.120000||
B|UNH|20251103|09:34:17|S|1|339.160000||
B|VNQ|20251103|09:34:17|S|1|88.419700||
B|AAON|20251103|09:34:18|S|200|96.480000||
B|AAON|20251103|09:34:18|S|1500|96.370000||
B|AMIX|20251103|09:34:18|S|394|1.010000||
B|ATGE|20251103|09:34:18|S|2|97.760000||
B|AVGO|20251103|09:34:18|S|28|370.230000||
B|FI|20251103|09:34:18|S|50|66.030000||
B|FI|20251103|09:34:18|S|100|66.030000||
B|KMB|20251103|09:34:18|S|62|105.060000||
B|META|20251103|09:34:18|S|5|656.740000||
B|NVDA|20251103|09:34:18|S|100|209.000000||
B|PLTR|20251103|09:34:18|S|20|204.550000||
B|QTUM|20251103|09:34:18|S|100|115.090000||
B|RGTI|20251103|09:34:18|S|5|43.060000||
B|RRC|20251103|09:34:18|S|39|35.520000||
B|SCHD|20251103|09:34:18|S|16|26.530000||
B|SCHO|20251103|09:34:18|S|2055|24.325200||
B|SMR|20251103|09:34:18|S|28|42.785000||
B|SOXS|20251103|09:34:18|S|50|3.200000||
B|SUPV|20251103|09:34:18|S|208|13.207300||
B|VIST|20251103|09:34:18|S|24|49.440000||
B|YMAX|20251103|09:34:18|S|411|12.155000||
B|YPF|20251103|09:34:18|S|100|37.400000||
B|AMIX|20251103|09:34:19|S|1100|1.010000||
B|AMZN|20251103|09:34:19|S|476|257.002200||
B|ARVN|20251103|09:34:19|S|200|9.970000||
B|GLD|20251103|09:34:19|S|2|368.598500||
B|HUT|20251103|09:34:19|S|53|53.020000||
B|HUT|20251103|09:34:19|S|90|53.080000||
B|IREN|20251103|09:34:19|S|10|71.720000||
B|IWM|20251103|09:34:19|S|300|244.520700||
B|KMB|20251103|09:34:19|S|2|105.030000||
B|LABX|20251103|09:34:19|S|192|23.810000||
B|LABX|20251103|09:34:19|S|400|23.765000||
B|META|20251103|09:34:19|S|2|656.690000||
B|META|20251103|09:34:19|S|10|656.690000||
B|NKTR|20251103|09:34:19|S|500|60.540000||
B|NVDA|20251103|09:34:19|S|100|209.030000||
B|OKLO|20251103|09:34:19|S|30|126.560000||
B|SGOV|20251103|09:34:19|S|400|100.395000||
B|TGS|20251103|09:34:19|S|98|31.530000||
B|VIST|20251103|09:34:19|S|133|49.461000||
B|XBI|20251103|09:34:19|S|2|111.587600||
B|YPF|20251103|09:34:19|S|100|37.400000||
B|AAL|20251103|09:34:20|S|300|13.080000||
B|APLD|20251103|09:34:20|S|300|34.810000||
B|BA|20251103|09:34:20|S|5|203.040000||
B|FI|20251103|09:34:20|S|100|66.040000||
B|FI|20251103|09:34:20|S|100|66.040000||
B|FI|20251103|09:34:20|S|100|66.060000||
B|FIG|20251103|09:34:20|S|20|49.120000||
B|IREN|20251103|09:34:20|S|100|71.840000||
B|KVUE|20251103|09:34:20|S|60|16.410000||
B|META|20251103|09:34:20|S|1|656.590000||
B|META|20251103|09:34:20|S|6|656.590000||
B|NVDA|20251103|09:34:20|S|2|209.070000||
B|SEI|20251103|09:34:20|S|4|55.406200||
B|SGOV|20251103|09:34:20|S|44|100.395000||
B|SNDK|20251103|09:34:20|S|10|206.941000||
B|SUPV|20251103|09:34:20|S|100|13.207300||
B|SUPV|20251103|09:34:20|S|189|13.200000||
B|SUPV|20251103|09:34:20|S|200|13.200000||
B|SUPV|20251103|09:34:20|S|200|13.200000||
B|SUPV|20251103|09:34:20|S|200|13.207300||
B|SUPV|20251103|09:34:20|S|300|13.207300||
B|TZA|20251103|09:34:20|S|1500|7.890000||
B|VIG|20251103|09:34:20|S|1|216.560000||
B|BLDR|20251103|09:34:21|S|20|113.870000||
B|HIMS|20251103|09:34:21|S|5|45.950000||
B|IREN|20251103|09:34:21|S|10|71.880000||
B|JCI|20251103|09:34:21|S|34|114.020000||
B|META|20251103|09:34:21|S|2|656.060000||
B|META|20251103|09:34:21|S|3|656.060000||
B|META|20251103|09:34:21|S|100|656.060000||
B|NBIS|20251103|09:34:21|S|50|132.110000||
B|NVDA|20251103|09:34:21|S|95|209.051300||
B|OUST|20251103|09:34:21|S|20|32.820000||
B|SUPV|20251103|09:34:21|S|43|13.210000||
B|SUPV|20251103|09:34:21|S|200|13.200000||
B|TFPM|20251103|09:34:21|S|50|27.890000||
B|TSLA|20251103|09:34:21|S|100|455.620000||
B|VIST|20251103|09:34:21|S|1|49.461000||
B|VIST|20251103|09:34:21|S|7|49.461000||
B|VIST|20251103|09:34:21|S|59|49.461000||
B|VIST|20251103|09:34:21|S|100|49.461000||
B|VIST|20251103|09:34:21|S|100|49.461000||
B|VIST|20251103|09:34:21|S|158|49.461000||
B|VWO|20251103|09:34:21|S|186|55.039300||
B|CON|20251103|09:34:22|S|22|19.950000||
B|CRCL|20251103|09:34:22|S|2|124.105000||
B|CSIQ|20251103|09:34:22|S|1|23.765000||
B|DLO|20251103|09:34:22|S|300|14.640000||
B|EEM|20251103|09:34:22|S|15|55.595000||
B|EFC|20251103|09:34:22|S|5|13.218500||
B|GDXJ|20251103|09:34:22|S|400|92.350000||
B|GDXJ|20251103|09:34:22|S|700|92.348300||
B|IONQ|20251103|09:34:22|S|10|61.150000||
B|MU|20251103|09:34:22|S|15|234.692000||
B|OKLO|20251103|09:34:22|S|25|126.250000||
B|OSIS|20251103|09:34:22|S|6|277.060000||
B|PHIO|20251103|09:34:22|S|80|3.370000||
B|SPY|20251103|09:34:22|S|19|684.829300||
B|SUPV|20251103|09:34:22|S|87|13.210000||
B|SUPV|20251103|09:34:22|S|200|13.210000||
B|TSEM|20251103|09:34:22|S|228|84.995000||
B|UPST|20251103|09:34:22|S|28|47.260000||
B|VALE|20251103|09:34:22|S|216|12.125000||
B|VEA|20251103|09:34:22|S|168|61.019300||
B|VTIP|20251103|09:34:22|S|1|50.035000||
B|AAPL|20251103|09:34:23|S|60|269.515700||
B|AMZN|20251103|09:34:23|S|200|257.060000||
B|DIA|20251103|09:34:23|S|100|475.450000||
B|GLD|20251103|09:34:23|S|10|368.609100||
B|HYG|20251103|09:34:23|S|100|80.308700||
B|KVUE|20251103|09:34:23|S|10|16.410000||
B|META|20251103|09:34:23|S|44|655.830000||
B|META|20251103|09:34:23|S|60|655.830000||
B|METU|20251103|09:34:23|S|32|32.905000||
B|MSFT|20251103|09:34:23|S|1|522.030000||
B|NVDA|20251103|09:34:23|S|1|209.108500||
B|NVDA|20251103|09:34:23|S|100|209.081200||
B|PLTR|20251103|09:34:23|S|48|204.670000||
B|PLTR|20251103|09:34:23|S|52|204.640000||
B|PTIR|20251103|09:34:23|S|100|39.680000||
B|QUBT|20251103|09:34:23|S|20|15.975000||
B|SUPV|20251103|09:34:23|S|300|13.226800||
B|TERN|20251103|09:34:23|S|25|14.090000||
B|TSLA|20251103|09:34:23|S|10|455.620000||
B|UTG|20251103|09:34:23|S|1|37.990000||
B|WFC|20251103|09:34:23|S|53|86.910000||
B|WFC|20251103|09:34:23|S|200|86.907900||
B|XBI|20251103|09:34:23|S|49|111.538500||
B|AEM|20251103|09:34:24|S|1|159.650000||
B|AMD|20251103|09:34:24|S|6|257.650000||
B|APLS|20251103|09:34:24|S|100|21.180000||
B|ARQQ|20251103|09:34:24|S|8|40.500000||
B|COCO|20251103|09:34:24|S|100|40.750000||
B|CSIQ|20251103|09:34:24|S|20|23.765000||
B|GOOGL|20251103|09:34:24|S|6|281.770000||
B|IONQ|20251103|09:34:24|S|2|61.080000||
B|IVV|20251103|09:34:24|S|108|688.195000||
B|MDLZ|20251103|09:34:24|S|300|57.510000||
B|MNST|20251103|09:34:24|S|19|67.011500||
B|MSPR|20251103|09:34:24|S|2000|0.709900||
B|NFLX|20251103|09:34:24|S|17|1126.110000||
B|SLV|20251103|09:34:24|S|1|44.179300||
B|TQQQ|20251103|09:34:24|S|10|120.089000||
B|VIST|20251103|09:34:24|S|182|49.460000||
B|VOO|20251103|09:34:24|S|52|629.648800||
B|BA|20251103|09:34:25|S|17|202.840000||
B|BABA|20251103|09:34:25|S|100|168.160000||
B|BTG|20251103|09:34:25|S|100|4.270000||
B|CLSK|20251103|09:34:25|S|100|18.165000||
B|CVNA|20251103|09:34:25|S|6|307.710000||
B|IREN|20251103|09:34:25|S|80|71.610000||
B|META|20251103|09:34:25|S|100|655.080000||
B|NVDL|20251103|09:34:25|S|50|115.060000||
B|NVDL|20251103|09:34:25|S|328|115.080000||
B|PATH|20251103|09:34:25|S|50|16.548800||
B|QRVO|20251103|09:34:25|S|267|93.880000||
B|RGTI|20251103|09:34:25|S|1|43.030000||
B|SGOV|20251103|09:34:25|S|1|100.400000||
B|SQQQ|20251103|09:34:25|S|175|12.780000||
B|TQQQ|20251103|09:34:25|S|1|120.109300||
B|ALAB|20251103|09:34:26|S|40|191.890000||
B|AMD|20251103|09:34:26|S|2|257.660000||
B|AMD|20251103|09:34:26|S|10|257.670000||
B|AVGO|20251103|09:34:26|S|63|370.260000||
B|BA|20251103|09:34:26|S|100|203.010000||
B|CDE|20251103|09:34:26|S|200|15.345000||
B|CRWD|20251103|09:34:26|S|4|548.790000||
B|LVS|20251103|09:34:26|S|100|60.570000||
B|MDB|20251103|09:34:26|S|100|379.000000||
B|NFLX|20251103|09:34:26|S|4|1126.184800||
B|PATH|20251103|09:34:26|S|500|16.539700||
B|RBLX|20251103|09:34:26|S|100|111.300000||
B|RHLD|20251103|09:34:26|S|4|137.950000||
B|RZLV|20251103|09:34:26|S|100|4.250000||
B|WULF|20251103|09:34:26|S|20|15.745300||
B|APLD|20251103|09:34:27|S|30|34.620000||
B|BMY|20251103|09:34:27|S|20|46.238600||
B|FORM|20251103|09:34:27|S|39|55.330000||
B|IONQ|20251103|09:34:27|S|38|61.000000||
B|LLY|20251103|09:34:27|S|100|878.341000||
B|LQDA|20251103|09:34:27|S|101|24.095000||
B|MSPR|20251103|09:34:27|S|300|0.707000||
B|MU|20251103|09:34:27|S|5|234.614100||
B|PATH|20251103|09:34:27|S|100|16.558800||
B|PATH|20251103|09:34:27|S|100|16.558800||
B|PATH|20251103|09:34:27|S|100|16.558800||
B|PYPL|20251103|09:34:27|S|100|69.850000||
B|RGTI|20251103|09:34:27|S|2|42.940000||
B|SUPV|20251103|09:34:27|S|200|13.295000||
B|VIST|20251103|09:34:27|S|57|49.600000||
B|YPF|20251103|09:34:27|S|100|37.370000||
B|ALGT|20251103|09:34:28|S|10|61.970000||
B|AMZN|20251103|09:34:28|S|72|257.209009||
B|AMZN|20251103|09:34:28|S|100|257.240000||
B|AMZN|20251103|09:34:28|S|228|257.209009||
B|ASML|20251103|09:34:28|S|3|1065.720000||
B|FORM|20251103|09:34:28|S|78|55.330000||
B|IONQ|20251103|09:34:28|S|1|61.020000||
B|IREN|20251103|09:34:28|S|10|71.610000||
B|IREN|20251103|09:34:28|S|350|71.690000||
B|JMEE|20251103|09:34:28|S|56|62.965200||
B|KLRS|20251103|09:34:28|S|200|5.400000||
B|LEU|20251103|09:34:28|S|1|332.000000||
B|PEP|20251103|09:34:28|S|2|144.970000||
B|QCOM|20251103|09:34:28|S|28|183.230000||
B|RGTI|20251103|09:34:28|S|100|42.950000||
B|SGOV|20251103|09:34:28|S|115|100.395000||
B|STX|20251103|09:34:28|S|40|261.650000||
B|SUPV|20251103|09:34:28|S|100|13.295000||
B|UGL|20251103|09:34:28|S|200|48.810000||
B|ULTY|20251103|09:34:28|S|50|4.940000||
B|AMZN|20251103|09:34:29|S|100|257.340000||
B|AVGO|20251103|09:34:29|S|25|370.020000||
B|CAVA|20251103|09:34:29|S|15|52.730000||
B|CRBU|20251103|09:34:29|S|200|3.130000||
B|CSIQ|20251103|09:34:29|S|100|23.820000||
B|FLEX|20251103|09:34:29|S|50|63.220000||
B|IQV|20251103|09:34:29|S|51|210.160000||
B|IREN|20251103|09:34:29|S|20|71.659200||
B|MDY|20251103|09:34:29|S|26|588.940000||
B|MSFT|20251103|09:34:29|S|1|522.300000||
B|MSFU|20251103|09:34:29|S|25|52.370000||
B|PLTR|20251103|09:34:29|S|10|204.280000||
B|QBTS|20251103|09:34:29|S|30|36.130000||
B|SLN|20251103|09:34:29|S|62|7.360000||
B|TQQQ|20251103|09:34:29|S|20|120.069300||
B|VOO|20251103|09:34:29|S|4|629.578500||
B|VTI|20251103|09:34:29|S|1|336.371000||
B|AMD|20251103|09:34:30|S|25|257.810000||
B|CCJ|20251103|09:34:30|S|88|101.660000||
B|CGC|20251103|09:34:30|S|2892|1.210000||
B|DD|20251103|09:34:30|S|2|33.500000||
B|DD|20251103|09:34:30|S|13|33.510000||
B|GOOG|20251103|09:34:30|S|100|282.580000||
B|IONS|20251103|09:34:30|S|72|75.070000||
B|IREN|20251103|09:34:30|S|1|71.680000||
B|KLRS|20251103|09:34:30|S|1186|5.440000||
B|LEU|20251103|09:34:30|S|10|333.200000||
B|META|20251103|09:34:30|S|1|654.410000||
B|META|20251103|09:34:30|S|1|655.000000||
B|MSFT|20251103|09:34:30|S|20|522.276300||
B|MSTR|20251103|09:34:30|S|1|266.270000||
B|MU|20251103|09:34:30|S|26|233.766000||
B|TQQQ|20251103|09:34:30|S|1|120.089100||
B|TSLA|20251103|09:34:30|S|40|455.872000||
B|VIST|20251103|09:34:30|S|14|49.560000||
B|AMZN|20251103|09:34:31|S|3|257.610000||
B|IREN|20251103|09:34:31|S|12|71.433400||
B|META|20251103|09:34:31|S|1|654.340000||
B|MTCH|20251103|09:34:31|S|18|32.600000||
B|MU|20251103|09:34:31|S|5|233.974000||
B|NUGT|20251103|09:34:31|S|60|129.460000||
B|OKLO|20251103|09:34:31|S|30|126.730000||
B|ORCL|20251103|09:34:31|S|100|262.270000||
B|SHY|20251103|09:34:31|S|733|82.719500||
B|SHY|20251103|09:34:31|S|933|82.719600||
B|SNDK|20251103|09:34:31|S|200|207.080000||
B|TQQQ|20251103|09:34:31|S|10|120.089300||
B|UVIX|20251103|09:34:31|S|200|9.755000||
B|VOO|20251103|09:34:31|S|15|629.608800||
B|WDC|20251103|09:34:31|S|60|150.350000||
B|AMZN|20251103|09:34:32|S|20|257.685000||
B|ARGT|20251103|09:34:32|S|100|96.150000||
B|AUPH|20251103|09:34:32|S|50|13.460000||
B|DUOL|20251103|09:34:32|S|100|275.000000||
B|DUOL|20251103|09:34:32|S|200|274.970000||
B|GLXY|20251103|09:34:32|S|5|35.325000||
B|IREN|20251103|09:34:32|S|100|71.430000||
B|META|20251103|09:34:32|S|1|654.372500||
B|NOK|20251103|09:34:32|S|2100|7.135000||
B|QS|20251103|09:34:32|S|50|16.929100||
B|SNDK|20251103|09:34:32|S|60|206.359000||
B|SOUN|20251103|09:34:32|S|100|17.425000||
B|SOUN|20251103|09:34:32|S|800|17.425000||
B|SPY|20251103|09:34:32|S|100|684.709300||
B|THAR|20251103|09:34:32|S|10|5.750000||
B|THAR|20251103|09:34:32|S|400|5.750000||
B|TZA|20251103|09:34:32|S|5|7.899900||
B|UVIX|20251103|09:34:32|S|200|9.755000||
B|APLD|20251103|09:34:33|S|10|34.600000||
B|GO|20251103|09:34:33|S|600|13.570000||
B|HYG|20251103|09:34:33|S|100|80.308700||
B|MU|20251103|09:34:33|S|100|233.770000||
B|NBIS|20251103|09:34:33|S|15|131.940000||
B|NUAI|20251103|09:34:33|S|200|5.760000||
B|OMF|20251103|09:34:33|S|53|58.660000||
B|OMF|20251103|09:34:33|S|100|58.700000||
B|ORCL|20251103|09:34:33|S|1|262.310000||
B|SOXS|20251103|09:34:33|S|2000|3.209900||
B|TSLL|20251103|09:34:33|S|2800|21.509300||
B|UNH|20251103|09:34:33|S|50|339.380000||
B|AAPL|20251103|09:34:34|S|75|269.510000||
B|AAPL|20251103|09:34:34|S|100|269.490000||
B|APLD|20251103|09:34:34|S|9|34.608100||
B|APP|20251103|09:34:34|S|10|646.414100||
B|ASTS|20251103|09:34:34|S|10|77.130000||
B|BA|20251103|09:34:34|S|36|202.860000||
B|BA|20251103|09:34:34|S|138|202.864400||
B|COHR|20251103|09:34:34|S|1|134.310000||
B|COIN|20251103|09:34:34|S|4|334.400900||
B|CRWV|20251103|09:34:34|S|100|132.110200||
B|DHI|20251103|09:34:34|S|100|147.287700||
B|FLYE|20251103|09:34:34|E|1|0.560000||
B|HLN|20251103|09:34:34|S|100|9.439000||
B|IREX|20251103|09:34:34|S|10|45.140000||
B|IT|20251103|09:34:34|S|100|247.705000||
B|KVUE|20251103|09:34:34|S|29|16.460000||
B|LFUS|20251103|09:34:34|S|2|247.900000||
B|MCHP|20251103|09:34:34|S|7|62.670000||
B|MDBX|20251103|09:34:34|S|9|62.170000||
B|META|20251103|09:34:34|S|32|654.070000||
B|QQQ|20251103|09:34:34|S|297|635.090000||
B|SGOV|20251103|09:34:34|S|1000|100.395000||
B|SPXL|20251103|09:34:34|S|100|226.850000||
B|TQQQ|20251103|09:34:34|S|100|119.987600||
B|UBER|20251103|09:34:34|S|188|97.768100||
B|WFC|20251103|09:34:34|S|100|86.900000||
B|WFC|20251103|09:34:34|S|100|86.920000||
B|AMZN|20251103|09:34:35|S|30|257.685000||
B|APG|20251103|09:34:35|S|1|36.730000||
B|BABA|20251103|09:34:35|S|18|168.245000||
B|BABA|20251103|09:34:35|S|100|168.255000||
B|CSIQ|20251103|09:34:35|S|144|23.836000||
B|HIMS|20251103|09:34:35|S|2|45.940000||
B|IONQ|20251103|09:34:35|S|77|60.990000||
B|IONQ|20251103|09:34:35|S|100|60.980000||
B|KTB|20251103|09:34:35|S|10|76.360000||
B|LAC|20251103|09:34:35|S|5|5.280000||
B|LOMA|20251103|09:34:35|S|24|11.135000||
B|MU|20251103|09:34:35|S|100|233.605700||
B|NBIS|20251103|09:34:35|S|200|131.955000||
B|NFLX|20251103|09:34:35|S|22|1125.881000||
B|NNE|20251103|09:34:35|S|100|46.070000||
B|NVDA|20251103|09:34:35|S|50|208.710000||
B|ODFL|20251103|09:34:35|S|500|139.097600||
B|PATH|20251103|09:34:35|S|100|16.528600||
B|PLAY|20251103|09:34:35|S|10|14.470000||
B|PLTR|20251103|09:34:35|S|111|204.310000||
B|PLTR|20251103|09:34:35|S|200|204.380000||
B|QS|20251103|09:34:35|S|100|16.928800||
B|QS|20251103|09:34:35|S|600|16.900100||
B|SPY|20251103|09:34:35|S|100|684.709300||
B|TNA|20251103|09:34:35|S|20|45.679300||
B|TSHA|20251103|09:34:35|E|804|4.127300||
B|XPEV|20251103|09:34:35|S|327|23.795000||
B|ABAT|20251103|09:34:36|S|31|4.850000||
B|AMD|20251103|09:34:36|S|2|257.630000||
B|AMZN|20251103|09:34:36|S|30|257.605000||
B|APP|20251103|09:34:36|S|20|646.510000||
B|DJT|20251103|09:34:36|S|50|15.245000||
B|IREN|20251103|09:34:36|S|58|71.100000||
B|NVDA|20251103|09:34:36|S|75|208.693500||
B|OKLO|20251103|09:34:36|S|28|126.650000||
B|OXY|20251103|09:34:36|S|4|40.589300||
B|OXY|20251103|09:34:36|S|100|40.589300||
B|PATH|20251103|09:34:36|S|10|16.508800||
B|ROKU|20251103|09:34:36|S|10|109.540000||
B|TECL|20251103|09:34:36|S|52|151.390000||
B|TEVA|20251103|09:34:36|S|200|20.550000||
B|UGL|20251103|09:34:36|S|200|48.810000||
B|VTRS|20251103|09:34:36|S|500|10.380000||
B|ACLS|20251103|09:34:37|S|50|81.660000||
B|AMZN|20251103|09:34:37|S|250|257.630000||
B|ATAT|20251103|09:34:37|S|92|39.350000||
B|AVGO|20251103|09:34:37|S|6|369.980000||
B|BE|20251103|09:34:37|S|83|134.190000||
B|LLY|20251103|09:34:37|S|10|878.050000||
B|LRCX|20251103|09:34:37|S|82|159.295000||
B|META|20251103|09:34:37|S|4|654.170000||
B|MSPR|20251103|09:34:37|S|10|0.709500||
B|MUX|20251103|09:34:37|S|4|17.840000||
B|NFLX|20251103|09:34:37|S|1|1125.610500||
B|NVDA|20251103|09:34:37|S|40|208.770000||
B|NVDA|20251103|09:34:37|S|100|208.751000||
B|RHLD|20251103|09:34:37|S|10|137.870000||
B|RKLB|20251103|09:34:37|S|300|61.830000||
B|SGOV|20251103|09:34:37|S|100|100.395000||
B|SGOV|20251103|09:34:37|S|373|100.400000||
B|THAR|20251103|09:34:37|S|30|5.600000||
B|TSM|20251103|09:34:37|S|44|302.600000||
B|UBER|20251103|09:34:37|S|200|97.777900||
B|UBER|20251103|09:34:37|S|200|97.787800||
B|VSAT|20251103|09:34:37|S|1|37.060000||
B|ZTO|20251103|09:34:37|S|100|18.815000||
B|BEN|20251103|09:34:38|S|330|22.550000||
B|BTCO|20251103|09:34:38|S|1|107.219300||
B|CIFR|20251103|09:34:38|S|100|22.407800||
B|CRCL|20251103|09:34:38|S|40|124.110000||
B|DECK|20251103|09:34:38|S|100|80.715000||
B|ECX|20251103|09:34:38|S|400|2.345000||
B|EQH|20251103|09:34:38|S|151|49.160000||
B|IREN|20251103|09:34:38|S|100|71.180000||
B|IREN|20251103|09:34:38|S|300|71.190000||
B|JNJ|20251103|09:34:38|S|20|188.553300||
B|MUX|20251103|09:34:38|S|4|17.900000||
B|NTRS|20251103|09:34:38|S|60|127.790000||
B|PLTR|20251103|09:34:38|S|4|204.270000||
B|PLTR|20251103|09:34:38|S|30|204.260000||
B|QBTZ|20251103|09:34:38|S|600|11.030000||
B|QS|20251103|09:34:38|S|100|16.929100||
B|SMCI|20251103|09:34:38|S|210|51.880000||
B|SMR|20251103|09:34:38|S|80|42.850000||
B|TQQQ|20251103|09:34:38|S|900|119.990900||
B|XLY|20251103|09:34:38|S|20|242.150000||
B|AMD|20251103|09:34:39|S|20|257.724800||
B|AMD|20251103|09:34:39|S|40|257.600000||
B|AMDY|20251103|09:34:39|S|20|9.895000||
B|BRK/B|20251103|09:34:39|S|5|476.430000||
B|CLS|20251103|09:34:39|S|4|335.680000||
B|KOS|20251103|09:34:39|S|100|1.430000||
B|LOMA|20251103|09:34:39|S|200|11.065000||
B|METC|20251103|09:34:39|S|70|28.330000||
B|PLTR|20251103|09:34:39|S|1|204.380000||
B|SPXL|20251103|09:34:39|S|3|226.818800||
B|TQQQ|20251103|09:34:39|S|20|119.999300||
B|TSLA|20251103|09:34:39|S|220|455.912200||
B|BRK/B|20251103|09:34:40|S|5|476.410000||
B|BRO|20251103|09:34:40|S|1|78.250000||
B|BSV|20251103|09:34:40|S|2|78.695000||
B|CIFR|20251103|09:34:40|S|200|22.528000||
B|MARA|20251103|09:34:40|S|200|18.349100||
B|NVDA|20251103|09:34:40|S|70|208.695000||
B|PATH|20251103|09:34:40|S|100|16.528800||
B|PLTR|20251103|09:34:40|S|20|204.340000||
B|QS|20251103|09:34:40|S|200|16.929100||
B|RANI|20251103|09:34:40|S|5000|2.276500||
B|SMMT|20251103|09:34:40|S|1|18.790000||
B|SNDK|20251103|09:34:40|S|234|207.120000||
B|SOC|20251103|09:34:40|S|300|8.540000||
B|SOUN|20251103|09:34:40|S|900|17.390000||
B|TSLA|20251103|09:34:40|S|33|455.963200||
B|VICR|20251103|09:34:40|S|54|92.660000||
B|WDC|20251103|09:34:40|S|13|149.985000||
B|YMAX|20251103|09:34:40|S|800|12.145000||
B|AMZN|20251103|09:34:41|S|10|257.581700||
B|BBWI|20251103|09:34:41|S|100|24.678800||
B|BBWI|20251103|09:34:41|S|100|24.678800||
B|BMNR|20251103|09:34:41|S|50|44.060000||
B|CIFR|20251103|09:34:41|S|18|22.520000||
B|CRCL|20251103|09:34:41|S|1|123.960000||
B|CYTK|20251103|09:34:41|S|10|62.660000||
B|GLD|20251103|09:34:41|S|80|368.560000||
B|IREN|20251103|09:34:41|S|100|71.320000||
B|IREN|20251103|09:34:41|S|100|71.410400||
B|JD|20251103|09:34:41|S|63|32.808800||
B|KMB|20251103|09:34:41|S|100|105.000000||
B|MSI|20251103|09:34:41|S|1|398.710000||
B|NTLA|20251103|09:34:41|S|97|13.268300||
B|NVTS|20251103|09:34:41|S|1900|12.785000||
B|OSCR|20251103|09:34:41|S|20|17.635000||
B|PDD|20251103|09:34:41|S|5|135.295000||
B|SMR|20251103|09:34:41|S|1|42.850000||
B|SNOW|20251103|09:34:41|S|4|277.891000||
B|SSO|20251103|09:34:41|S|8|117.670000||
B|XLV|20251103|09:34:41|S|5|144.204000||
B|AAPL|20251103|09:34:42|S|1|269.530000||
B|AREC|20251103|09:34:42|S|4|4.455000||
B|ARQQ|20251103|09:34:42|S|10|40.480000||
B|BBD|20251103|09:34:42|S|1014|3.433500||
B|BRK/B|20251103|09:34:42|S|1|476.330000||
B|DDOG|20251103|09:34:42|S|23|165.000000||
B|HIMS|20251103|09:34:42|S|28|45.990000||
B|HIMS|20251103|09:34:42|S|100|45.990000||
B|HON|20251103|09:34:42|S|5|199.430000||
B|HYG|20251103|09:34:42|S|100|80.308800||
B|PCT|20251103|09:34:42|S|50|11.160000||
B|PLUG|20251103|09:34:42|S|1300|2.710000||
B|PLUG|20251103|09:34:42|S|2100|2.710000||
B|QQQ|20251103|09:34:42|S|1|635.057700||
B|RGLD|20251103|09:34:42|S|1|172.980000||
B|RGTI|20251103|09:34:42|S|5|42.905000||
B|WMT|20251103|09:34:42|S|15|101.468800||
B|YPF|20251103|09:34:42|S|100|37.340000||
B|AMZN|20251103|09:34:43|S|50|257.600000||
B|AMZN|20251103|09:34:43|S|59|257.600000||
B|COIN|20251103|09:34:43|S|45|334.129000||
B|CRWV|20251103|09:34:43|S|234|132.010000||
B|DFDV|20251103|09:34:43|S|400|10.400000||
B|JD|20251103|09:34:43|S|5|32.808800||
B|LEU|20251103|09:34:43|S|20|334.520000||
B|MP|20251103|09:34:43|S|61|60.490000||
B|MSPR|20251103|09:34:43|S|1|0.718300||
B|MSPR|20251103|09:34:43|S|287|0.719700||
B|MSPR|20251103|09:34:43|E|2971|0.719600||
B|PBR/A|20251103|09:34:43|S|108|11.195000||
B|PLTR|20251103|09:34:43|S|10|204.370000||
B|PLTR|20251103|09:34:43|S|100|204.285000||
B|SHOP|20251103|09:34:43|S|1|177.113500||
B|SSYS|20251103|09:34:43|S|70|10.560000||
B|TEM|20251103|09:34:43|S|100|88.820000||
B|Z|20251103|09:34:43|S|100|75.430000||
B|Z|20251103|09:34:43|S|100|75.540000||
B|Z|20251103|09:34:43|S|100|75.540000||
B|Z|20251103|09:34:43|S|100|75.620000||
B|Z|20251103|09:34:43|S|200|75.510000||
B|Z|20251103|09:34:43|S|300|75.540000||
B|CRCL|20251103|09:34:44|S|8|124.000000||
B|DFDV|20251103|09:34:44|S|686|10.400000||
B|ELV|20251103|09:34:44|S|1|316.405000||
B|LQDA|20251103|09:34:44|S|72|24.100000||
B|LVS|20251103|09:34:44|S|400|60.680000||
B|NVDA|20251103|09:34:44|S|400|208.380000||
B|PBR|20251103|09:34:44|S|11|11.820000||
B|QCOM|20251103|09:34:44|S|1000|183.300000||
B|QQQ|20251103|09:34:44|S|100|634.987700||
B|SGOV|20251103|09:34:44|S|42|100.395000||
B|SMR|20251103|09:34:44|S|40|42.850000||
B|TEM|20251103|09:34:44|S|150|88.900000||
B|TQQQ|20251103|09:34:44|S|90|119.969300||
B|TQQQ|20251103|09:34:44|S|100|119.949100||
B|TZA|20251103|09:34:44|S|200|7.895000||
B|WM|20251103|09:34:44|S|10|198.620000||
B|AMZN|20251103|09:34:45|S|200|257.620000||
B|APLD|20251103|09:34:45|S|2|34.740000||
B|AVGO|20251103|09:34:45|S|65|370.080000||
B|DD|20251103|09:34:45|S|432|33.670000||
B|FEMY|20251103|09:34:45|S|500|0.792800||
B|GLW|20251103|09:34:45|S|11|88.495000||
B|JD|20251103|09:34:45|S|61|32.805000||
B|META|20251103|09:34:45|S|48|653.370000||
B|METC|20251103|09:34:45|S|100|28.360000||
B|MSTR|20251103|09:34:45|S|20|266.445300||
B|NIO|20251103|09:34:45|S|280|7.375000||
B|NIO|20251103|09:34:45|S|630|7.375000||
B|NVDA|20251103|09:34:45|S|3|208.538800||
B|NVDA|20251103|09:34:45|S|400|208.501200||
B|OKLO|20251103|09:34:45|S|100|126.870000||
B|PLTR|20251103|09:34:45|S|5|204.340000||
B|QBTS|20251103|09:34:45|S|50|36.210000||
B|QCML|20251103|09:34:45|S|100|24.810000||
B|SGML|20251103|09:34:45|S|200|6.630000||
B|SUPV|20251103|09:34:45|S|28|13.260000||
B|TSLA|20251103|09:34:45|S|200|455.970000||
B|TSLL|20251103|09:34:45|S|300|21.468200||
B|TSM|20251103|09:34:45|S|1|302.390000||
B|UBER|20251103|09:34:45|S|94|97.860000||
B|UBER|20251103|09:34:45|S|200|97.860000||
B|VOO|20251103|09:34:45|S|1|629.464000||
B|BRK/B|20251103|09:34:46|S|5|476.270000||
B|DD|20251103|09:34:46|S|500|33.670000||
B|DXCM|20251103|09:34:46|S|40|59.180000||
B|GILD|20251103|09:34:46|S|100|121.095000||
B|HOOD|20251103|09:34:46|S|20|147.510000||
B|IREN|20251103|09:34:46|S|100|71.240000||
B|LLY|20251103|09:34:46|S|8|879.396800||
B|ORCL|20251103|09:34:46|S|200|261.920000||
B|ROKU|20251103|09:34:46|S|15|109.500000||
B|SYM|20251103|09:34:46|S|5|80.622500||
B|TNA|20251103|09:34:46|S|100|45.689300||
B|WORX|20251103|09:34:46|S|2|0.308400||
B|ASST|20251103|09:34:47|S|6000|1.380000||
B|BTG|20251103|09:34:47|S|100|4.270000||
B|CEG|20251103|09:34:47|S|1|381.250000||
B|META|20251103|09:34:47|S|10|653.380000||
B|META|20251103|09:34:47|S|32|653.009000||
B|RBLX|20251103|09:34:47|S|4|111.120000||
B|RRX|20251103|09:34:47|S|1|138.370000||
B|SGOV|20251103|09:34:47|S|50|100.395000||
B|TLT|20251103|09:34:47|S|20|89.629300||
B|TZA|20251103|09:34:47|S|100|7.885000||
B|UBER|20251103|09:34:47|S|81|97.880000||
B|VIST|20251103|09:34:47|S|20|49.560000||
B|AAPL|20251103|09:34:48|S|25|269.380000||
B|ALVO|20251103|09:34:48|S|300|5.860000||
B|ASML|20251103|09:34:48|S|5|1065.280000||
B|BTDR|20251103|09:34:48|S|5|23.370000||
B|CIFR|20251103|09:34:48|S|10|22.298300||
B|CLSK|20251103|09:34:48|S|500|18.105000||
B|CYTK|20251103|09:34:48|S|8|62.817400||
B|DFDV|20251103|09:34:48|S|300|10.400000||
B|DNP|20251103|09:34:48|S|943|10.055000||
B|HIMS|20251103|09:34:48|S|35|46.170000||
B|META|20251103|09:34:48|S|1|653.070000||
B|MSFT|20251103|09:34:48|S|2|521.917600||
B|NFLX|20251103|09:34:48|S|1|1125.740000||
B|PLTM|20251103|09:34:48|S|1001|15.300000||
B|PLUG|20251103|09:34:48|S|10|2.715000||
B|SOUN|20251103|09:34:48|S|900|17.367300||
B|SUPV|20251103|09:34:48|S|14|13.250000||
B|TEM|20251103|09:34:48|S|40|88.820500||
B|XLK|20251103|09:34:48|S|8|303.420900||
B|AMD|20251103|09:34:49|S|5|257.840000||
B|AMZN|20251103|09:34:49|S|43|258.078500||
B|AMZN|20251103|09:34:49|S|75|258.020000||
B|AMZN|20251103|09:34:49|S|100|258.050000||
B|BLK|20251103|09:34:49|S|1|1073.815000||
B|BTDR|20251103|09:34:49|S|95|23.380000||
B|BTG|20251103|09:34:49|S|1|4.270000||
B|DD|20251103|09:34:49|S|12|33.670000||
B|GOOGL|20251103|09:34:49|S|2|281.749400||
B|HIMS|20251103|09:34:49|S|357|46.170000||
B|IREN|20251103|09:34:49|S|135|71.145000||
B|NFXL|20251103|09:34:49|S|64|48.050000||
B|OKLL|20251103|09:34:49|S|60|67.170000||
B|OPEN|20251103|09:34:49|S|250|7.544600||
B|QRVO|20251103|09:34:49|S|100|94.150000||
B|RGTI|20251103|09:34:49|S|12|42.940000||
B|SPY|20251103|09:34:49|S|100|684.709300||
B|TWLO|20251103|09:34:49|S|90|136.920000||
B|VOO|20251103|09:34:49|S|1|629.530500||
B|VOO|20251103|09:34:49|S|15|629.542800||
B|WDC|20251103|09:34:49|S|26|150.680000||
B|Z|20251103|09:34:49|S|100|75.740000||
B|Z|20251103|09:34:49|S|100|75.780000||
B|AMGN|20251103|09:34:50|S|1|298.510000||
B|AMZN|20251103|09:34:50|S|36|258.140000||
B|BMNR|20251103|09:34:50|S|200|44.030000||
B|DDOG|20251103|09:34:50|S|3|165.020000||
B|EGGY|20251103|09:34:50|S|400|40.850000||
B|IREN|20251103|09:34:50|S|4|71.167800||
B|MC|20251103|09:34:50|S|29|63.160000||
B|META|20251103|09:34:50|S|4|653.060000||
B|META|20251103|09:34:50|S|200|653.130000||
B|NFLX|20251103|09:34:50|S|2|1125.685000||
B|NFLX|20251103|09:34:50|S|20|1125.446200||
B|PAM|20251103|09:34:50|S|20|89.860000||
B|RYN|20251103|09:34:50|S|400|21.830000||
B|TGTX|20251103|09:34:50|S|2|33.570000||
B|TQQQ|20251103|09:34:50|S|1|119.999300||
B|WMT|20251103|09:34:50|S|1|101.510000||
B|ZG|20251103|09:34:50|S|1|72.340000||
B|ADPT|20251103|09:34:51|S|200|17.120000||
B|ADPT|20251103|09:34:51|S|200|17.135000||
B|AMZN|20251103|09:34:51|S|10|258.120000||
B|AMZN|20251103|09:34:51|S|100|258.135000||
B|B|20251103|09:34:51|S|1|32.540000||
B|IWD|20251103|09:34:51|S|100|203.930000||
B|JOBY|20251103|09:34:51|S|400|16.295000||
B|MDB|20251103|09:34:51|S|62|382.231000||
B|NVDA|20251103|09:34:51|S|100|208.580000||
B|NVDL|20251103|09:34:51|S|11|114.430000||
B|NVTX|20251103|09:34:51|S|5|93.395000||
B|SCHD|20251103|09:34:51|S|60|26.530000||
B|SPY|20251103|09:34:51|S|100|684.689300||
B|SQQQ|20251103|09:34:51|S|150|12.790000||
B|TERN|20251103|09:34:51|S|250|14.300000||
B|WBD|20251103|09:34:51|S|2000|22.470000||
B|BNTX|20251103|09:34:52|S|20|107.991000||
B|BTDR|20251103|09:34:52|S|5|23.390000||
B|COIN|20251103|09:34:52|S|3|333.940000||
B|CRSP|20251103|09:34:52|S|2|63.800000||
B|GLD|20251103|09:34:52|S|13|368.730000||
B|KRMN|20251103|09:34:52|S|200|85.990000||
B|NFLX|20251103|09:34:52|S|30|1124.600000||
B|OXY|20251103|09:34:52|S|100|40.660000||
B|PLTR|20251103|09:34:52|S|40|204.230000||
B|PLTR|20251103|09:34:52|S|50|204.230000||
B|PLTR|20251103|09:34:52|S|200|204.210000||
B|QS|20251103|09:34:52|S|100|16.905000||
B|SCHG|20251103|09:34:52|S|1|33.639500||
B|SPY|20251103|09:34:52|S|160|684.690000||
B|SQQQ|20251103|09:34:52|S|100|12.800000||
B|THAR|20251103|09:34:52|S|100|5.400000||
B|VOO|20251103|09:34:52|S|10|629.528800||
B|YPF|20251103|09:34:52|S|10|37.530000||
B|YPF|20251103|09:34:52|S|13|37.490000||
B|YPF|20251103|09:34:52|S|17|37.490000||
B|YPF|20251103|09:34:52|S|100|37.490000||
B|AMZN|20251103|09:34:53|S|100|258.000000||
B|AMZN|20251103|09:34:53|S|205|258.001700||
B|BBAI|20251103|09:34:53|S|100|6.695000||
B|BE|20251103|09:34:53|S|48|133.510000||
B|BE|20251103|09:34:53|S|100|133.690000||
B|BE|20251103|09:34:53|S|852|133.510000||
B|BE|20251103|09:34:53|S|1000|133.740000||
B|CCJ|20251103|09:34:53|S|87|101.960000||
B|CRCL|20251103|09:34:53|S|56|123.710000||
B|EXAS|20251103|09:34:53|S|7|65.180000||
B|GEV|20251103|09:34:53|S|5|580.100000||
B|IREN|20251103|09:34:53|S|5|71.349200||
B|LRN|20251103|09:34:53|S|60|68.755000||
B|NVDA|20251103|09:34:53|S|412|208.490000||
B|OXY|20251103|09:34:53|S|100|40.679300||
B|PLTR|20251103|09:34:53|S|93|204.230000||
B|PLTR|20251103|09:34:53|S|287|204.220000||
B|SGOV|20251103|09:34:53|S|268|100.395000||
B|TSM|20251103|09:34:53|S|100|302.280000||
B|UBER|20251103|09:34:53|S|200|97.880000||
B|UEC|20251103|09:34:53|S|25|14.748100||
B|UPST|20251103|09:34:53|S|80|47.100000||
B|BE|20251103|09:34:54|S|54|133.730000||
B|CLDI|20251103|09:34:54|S|2000|1.570000||
B|EA|20251103|09:34:54|S|1|199.790000||
B|GILD|20251103|09:34:54|S|20|121.090000||
B|GLDG|20251103|09:34:54|S|100|1.350000||
B|GS|20251103|09:34:54|S|1|789.200000||
B|HROW|20251103|09:34:54|S|10|37.565000||
B|IAU|20251103|09:34:54|S|20|75.509300||
B|IREN|20251103|09:34:54|S|7|71.350000||
B|LQDA|20251103|09:34:54|S|28|24.190000||
B|MDB|20251103|09:34:54|S|25|382.920000||
B|PLTR|20251103|09:34:54|S|1|204.290000||
B|PONY|20251103|09:34:54|S|200|18.610000||
B|QS|20251103|09:34:54|S|100|16.939100||
B|SOXS|20251103|09:34:54|S|1000|3.215000||
B|TIC|20251103|09:34:54|S|760|12.020000||
B|USAR|20251103|09:34:54|S|50|18.330000||
B|WDC|20251103|09:34:54|S|5|150.250000||
B|AG|20251103|09:34:55|S|10|12.549800||
B|ASTS|20251103|09:34:55|S|10|77.250000||
B|CSIQ|20251103|09:34:55|S|40|23.822500||
B|JKS|20251103|09:34:55|S|100|25.660000||
B|KVUE|20251103|09:34:55|S|100|16.500000||
B|LLY|20251103|09:34:55|S|13|879.600000||
B|LULU|20251103|09:34:55|S|23|168.850000||
B|META|20251103|09:34:55|S|49|653.410000||
B|META|20251103|09:34:55|S|49|653.410000||
B|PATH|20251103|09:34:55|S|15|16.558800||
B|PATH|20251103|09:34:55|S|70|16.558800||
B|PLTR|20251103|09:34:55|S|257|204.320000||
B|QQQ|20251103|09:34:55|S|10|635.065000||
B|SPY|20251103|09:34:55|S|10|684.709300||
B|SQQQ|20251103|09:34:55|S|25|12.790000||
B|THAR|20251103|09:34:55|S|38|5.420000||
B|THAR|20251103|09:34:55|S|100|5.440000||
B|TNA|20251103|09:34:55|S|150|45.733500||
B|TSLA|20251103|09:34:55|S|92|456.045000||
B|WDC|20251103|09:34:55|S|4|150.220000||
B|AMKR|20251103|09:34:56|S|31|35.428600||
B|AMZN|20251103|09:34:56|S|15|258.185000||
B|AMZN|20251103|09:34:56|S|27|258.218300||
B|AMZN|20251103|09:34:56|S|50|258.188000||
B|AMZN|20251103|09:34:56|S|98|258.210000||
B|AMZN|20251103|09:34:56|S|100|258.200000||
B|AMZN|20251103|09:34:56|S|252|258.210000||
B|AVGO|20251103|09:34:56|S|54|370.030000||
B|BMNU|20251103|09:34:56|S|100|17.190000||
B|BTG|20251103|09:34:56|S|21|4.270000||
B|CLF|20251103|09:34:56|S|200|11.969300||
B|FRMI|20251103|09:34:56|S|60|28.760000||
B|MCD|20251103|09:34:56|S|170|296.030000||
B|MO|20251103|09:34:56|S|35|56.525000||
B|MXL|20251103|09:34:56|S|400|15.290000||
B|PLUG|20251103|09:34:56|S|1900|2.730000||
B|PLUG|20251103|09:34:56|S|2000|2.720000||
B|PLUG|20251103|09:34:56|S|6600|2.730000||
B|REGN|20251103|09:34:56|S|50|654.220000||
B|SCHD|20251103|09:34:56|S|37|26.540000||
B|UBER|20251103|09:34:56|S|217|97.947800||
B|YPF|20251103|09:34:56|S|6|37.500000||
B|AMZN|20251103|09:34:57|S|100|258.145000||
B|BABA|20251103|09:34:57|S|1|168.140000||
B|BRK/B|20251103|09:34:57|S|11|475.640000||
B|CRESW|20251103|09:34:57|E|2|0.780000||
B|DASH|20251103|09:34:57|S|2|253.589000||
B|DD|20251103|09:34:57|S|16|33.760000||
B|HMY|20251103|09:34:57|S|19|16.300000||
B|IREN|20251103|09:34:57|S|100|71.480000||
B|IREN|20251103|09:34:57|S|200|71.471700||
B|LOMA|20251103|09:34:57|S|1|11.090000||
B|MNKD|20251103|09:34:57|S|50|5.629500||
B|PLTR|20251103|09:34:57|S|20|204.340000||
B|SGOV|20251103|09:34:57|S|100|100.395000||
B|SIDU|20251103|09:34:57|S|200|1.103500||
B|SUPV|20251103|09:34:57|S|126|13.300000||
B|TQQQ|20251103|09:34:57|S|1|119.999100||
B|TSLA|20251103|09:34:57|S|50|456.180000||
B|TSLA|20251103|09:34:57|S|100|456.180000||
B|ALAB|20251103|09:34:58|S|200|191.470000||
B|EBAY|20251103|09:34:58|S|50|80.335000||
B|GRAB|20251103|09:34:58|S|220|5.965000||
B|HOOY|20251103|09:34:58|S|22|68.272000||
B|MCD|20251103|09:34:58|S|20|296.190000||
B|MSTR|20251103|09:34:58|S|1|266.780000||
B|RGTI|20251103|09:34:58|S|10|42.914700||
B|SGOV|20251103|09:34:58|S|31|100.395000||
B|TERN|20251103|09:34:58|S|81|14.290000||
B|VTGN|20251103|09:34:58|S|45|4.390000||
B|ABR|20251103|09:34:59|S|100|9.690000||
B|AEO|20251103|09:34:59|S|100|16.939500||
B|AMZN|20251103|09:34:59|S|10|258.198300||
B|AMZN|20251103|09:34:59|S|100|258.225000||
B|AMZN|20251103|09:34:59|S|200|258.300000||
B|AMZN|20251103|09:34:59|S|300|258.219900||
B|AMZN|20251103|09:34:59|S|400|258.208300||
B|ASC|20251103|09:34:59|S|70|12.510000||
B|ASPI|20251103|09:34:59|S|14|9.790000||
B|BA|20251103|09:34:59|S|100|202.300000||
B|BBAR|20251103|09:34:59|S|50|17.800000||
B|COST|20251103|09:34:59|S|5|910.280000||
B|GEV|20251103|09:34:59|S|182|580.960000||
B|HOOD|20251103|09:34:59|S|2|147.000000||
B|HUT|20251103|09:34:59|S|200|53.100000||
B|MSPR|20251103|09:34:59|E|1330|0.745000||
B|NVDA|20251103|09:34:59|S|300|208.395000||
B|OKLO|20251103|09:34:59|S|30|127.470000||
B|SBET|20251103|09:34:59|S|200|13.135000||
B|TEM|20251103|09:34:59|S|20|88.850000||
B|TERN|20251103|09:34:59|S|2|14.290000||
B|VZ|20251103|09:34:59|S|58|39.425000||
B|AMZN|20251103|09:35:00|S|600|258.470000||
B|APLD|20251103|09:35:00|S|30|34.640000||
B|AU|20251103|09:35:00|S|100|67.390000||
B|BHF|20251103|09:35:00|S|100|53.140000||
B|BHF|20251103|09:35:00|S|200|53.230000||
B|COIN|20251103|09:35:00|S|1|333.985000||
B|ICE|20251103|09:35:00|S|14|145.190000||
B|IREN|20251103|09:35:00|S|17|71.480000||
B|JOBY|20251103|09:35:00|S|50|16.365300||
B|LFUS|20251103|09:35:00|S|2|247.940000||
B|LOMA|20251103|09:35:00|S|1|11.090000||
B|LRCX|20251103|09:35:00|S|25|159.305000||
B|MSFT|20251103|09:35:00|S|1|522.040000||
B|MSTR|20251103|09:35:00|S|5|266.821000||
B|MSTR|20251103|09:35:00|S|70|266.680000||
B|PLTR|20251103|09:35:00|S|1|204.090000||
B|SPGI|20251103|09:35:00|S|7|489.390000||
B|SPXU|20251103|09:35:00|S|159|12.510000||
B|AAPL|20251103|09:35:01|S|80|269.145000||
B|AMZN|20251103|09:35:01|S|100|258.470000||
B|AMZN|20251103|09:35:01|S|200|258.500000||
B|APLM|20251103|09:35:01|S|1|15.790000||
B|BRK/B|20251103|09:35:01|S|1|475.800000||
B|CVX|20251103|09:35:01|S|1|155.600000||
B|EFC|20251103|09:35:01|S|2|13.215300||
B|ETHA|20251103|09:35:01|S|3|28.070000||
B|GLD|20251103|09:35:01|S|200|368.812200||
B|HNST|20251103|09:35:01|S|5|3.398500||
B|ITUB|20251103|09:35:01|S|42|7.450000||
B|MSEX|20251103|09:35:01|S|86|47.685000||
B|MVLL|20251103|09:35:01|S|150|28.450000||
B|NG|20251103|09:35:01|S|2090|8.219000||
B|OKLO|20251103|09:35:01|S|50|127.250000||
B|PONY|20251103|09:35:01|S|100|18.590000||
B|QBTS|20251103|09:35:01|S|1|36.130000||
B|QLD|20251103|09:35:01|S|241|152.265300||
B|QS|20251103|09:35:01|S|200|16.950000||
B|SOUN|20251103|09:35:01|S|34|17.385000||
B|SPY|20251103|09:35:01|S|100|684.639300||
B|TQQQ|20251103|09:35:01|S|16|120.009300||
B|TQQQ|20251103|09:35:01|S|17|120.009300||
B|VTRS|20251103|09:35:01|S|1000|10.360000||
B|VWO|20251103|09:35:01|S|52|55.025000||
B|VWO|20251103|09:35:01|S|100|55.025000||
B|VWO|20251103|09:35:01|S|120|55.025000||
B|VWO|20251103|09:35:01|S|138|55.025000||
B|VWO|20251103|09:35:01|S|200|55.025000||
B|VWO|20251103|09:35:01|S|230|55.025000||
B|VWO|20251103|09:35:01|S|236|55.025000||
B|VWO|20251103|09:35:01|S|240|55.025000||
B|VWO|20251103|09:35:01|S|292|55.025000||
B|WULF|20251103|09:35:01|S|100|15.835300||
B|AMZN|20251103|09:35:02|S|100|258.530000||
B|APLD|20251103|09:35:02|S|100|34.629000||
B|BABA|20251103|09:35:02|S|40|168.040000||
B|CONL|20251103|09:35:02|S|100|34.820000||
B|NMZ|20251103|09:35:02|S|331|10.610000||
B|NVDA|20251103|09:35:02|S|300|208.450000||
B|OKLO|20251103|09:35:02|S|100|127.270000||
B|QLD|20251103|09:35:02|S|99|152.263100||
B|SOXL|20251103|09:35:02|S|100|49.485000||
B|TERN|20251103|09:35:02|S|296|14.250000||
B|TSLA|20251103|09:35:02|S|30|456.020000||
B|UUUU|20251103|09:35:02|S|200|19.190000||
B|WTRG|20251103|09:35:02|S|154|38.410000||
B|YPF|20251103|09:35:02|S|11|37.420000||
B|ZBRA|20251103|09:35:02|S|7|272.100000||
B|AAPL|20251103|09:35:03|S|10|269.051500||
B|ALAB|20251103|09:35:03|S|77|192.160000||
B|CMI|20251103|09:35:03|S|14|435.570000||
B|CRWV|20251103|09:35:03|S|50|131.800000||
B|DINO|20251103|09:35:03|S|1|51.410000||
B|FIG|20251103|09:35:03|S|1|49.070000||
B|GWW|20251103|09:35:03|S|1|971.390000||
B|JD|20251103|09:35:03|S|29|32.798800||
B|META|20251103|09:35:03|S|1|654.120000||
B|MP|20251103|09:35:03|S|100|60.600000||
B|MXL|20251103|09:35:03|S|100|15.290000||
B|NFLW|20251103|09:35:03|S|100|36.570000||
B|PGY|20251103|09:35:03|S|3|26.265000||
B|QCOM|20251103|09:35:03|S|100|182.865600||
B|QQQ|20251103|09:35:03|S|2|634.979300||
B|SGOV|20251103|09:35:03|S|89|100.395000||
B|SMCI|20251103|09:35:03|S|40|52.060000||
B|SOXL|20251103|09:35:03|S|1|49.465000||
B|YPF|20251103|09:35:03|S|1|37.410000||
B|ASTS|20251103|09:35:04|S|100|76.990000||
B|BEKE|20251103|09:35:04|S|100|17.029100||
B|BIDU|20251103|09:35:04|S|1|120.470000||
B|BITF|20251103|09:35:04|S|11|4.283500||
B|BUZZ|20251103|09:35:04|S|27|38.180000||
B|BX|20251103|09:35:04|S|63|144.471700||
B|F|20251103|09:35:04|S|70|12.975000||
B|GTM|20251103|09:35:04|S|100|11.250000||
B|IREN|20251103|09:35:04|S|20|71.870000||
B|IREN|20251103|09:35:04|S|30|71.910000||
B|IREN|20251103|09:35:04|S|100|71.870000||
B|MCFT|20251103|09:35:04|S|2|20.035000||
B|META|20251103|09:35:04|S|1|654.440000||
B|METC|20251103|09:35:04|S|200|28.520000||
B|MP|20251103|09:35:04|S|72|60.590000||
B|MRVL|20251103|09:35:04|S|65|93.800000||
B|MSTR|20251103|09:35:04|S|1|266.490000||
B|MUX|20251103|09:35:04|S|2|18.010000||
B|MUX|20251103|09:35:04|S|6|18.010000||
B|NVTS|20251103|09:35:04|S|50|12.750000||
B|ORCL|20251103|09:35:04|S|200|261.780000||
B|PBI|20251103|09:35:04|S|5|9.639300||
B|PLTR|20251103|09:35:04|S|22|204.120500||
B|SPY|20251103|09:35:04|S|10|684.530700||
B|SPY|20251103|09:35:04|S|228|684.539300||
B|TQQQ|20251103|09:35:04|S|1200|119.910700||
B|YPF|20251103|09:35:04|S|10|37.380000||
B|Z|20251103|09:35:04|S|1|75.640000||
B|Z|20251103|09:35:04|S|100|75.760000||
B|Z|20251103|09:35:04|S|100|75.770000||
B|Z|20251103|09:35:04|S|200|75.770000||
B|ZEPP|20251103|09:35:04|S|2|40.900000||
B|BMNR|20251103|09:35:05|S|10|43.970000||
B|BTDR|20251103|09:35:05|S|300|23.390000||
B|COST|20251103|09:35:05|S|10|910.140000||
B|ELDN|20251103|09:35:05|S|200|4.590000||
B|IREN|20251103|09:35:05|S|123|71.780000||
B|LLY|20251103|09:35:05|S|10|879.770000||
B|MSAI|20251103|09:35:05|S|182|2.010000||
B|NTES|20251103|09:35:05|S|7|141.440000||
B|PLUG|20251103|09:35:05|S|1000|2.715000||
B|PRCT|20251103|09:35:05|S|21|34.065000||
B|QQQ|20251103|09:35:05|S|10|634.879300||
B|SSB|20251103|09:35:05|S|100|87.558600||
B|TEM|20251103|09:35:05|S|100|88.800000||
B|THAR|20251103|09:35:05|S|250|5.500000||
B|TSLA|20251103|09:35:05|S|571|455.950000||
B|UNFI|20251103|09:35:05|S|1|37.240000||
B|UNH|20251103|09:35:05|S|1|339.470000||
B|VIXY|20251103|09:35:05|S|100|32.700000||
B|YPF|20251103|09:35:05|S|168|37.380000||
B|ACRS|20251103|09:35:06|S|103|2.654300||
B|AMZN|20251103|09:35:06|S|10|258.472000||
B|AMZN|20251103|09:35:06|S|50|258.485000||
B|ARKQ|20251103|09:35:06|S|14|124.075000||
B|C|20251103|09:35:06|S|200|100.090000||
B|CIFR|20251103|09:35:06|S|53|22.577500||
B|CSIQ|20251103|09:35:06|S|100|23.520000||
B|DD|20251103|09:35:06|S|247|33.760000||
B|DT|20251103|09:35:06|S|200|50.930000||
B|DUST|20251103|09:35:06|S|424|11.765000||
B|GOOGL|20251103|09:35:06|S|9|281.609500||
B|GOOGL|20251103|09:35:06|S|25|281.635000||
B|META|20251103|09:35:06|S|50|654.560000||
B|NSSC|20251103|09:35:06|S|33|43.300000||
B|OTLK|20251103|09:35:06|S|100|1.280000||
B|PINS|20251103|09:35:06|S|200|33.879000||
B|QUBT|20251103|09:35:06|S|1800|15.930000||
B|RDDT|20251103|09:35:06|S|200|206.150000||
B|RGTI|20251103|09:35:06|S|50|42.950900||
B|SMH|20251103|09:35:06|S|100|367.770000||
B|SOC|20251103|09:35:06|S|50|8.462000||
B|SPSC|20251103|09:35:06|S|200|83.630000||
B|UCTT|20251103|09:35:06|S|34|28.830000||
B|VOO|20251103|09:35:06|S|7|629.368800||
B|WULF|20251103|09:35:06|S|50|15.899300||
B|YPF|20251103|09:35:06|S|300|37.390000||
B|ZM|20251103|09:35:06|S|4|88.085000||
B|ZM|20251103|09:35:06|S|13|88.050000||
B|ZM|20251103|09:35:06|S|14|88.030000||
B|ZS|20251103|09:35:06|S|40|336.010000||
B|ADBE|20251103|09:35:07|S|59|342.120000||
B|AMD|20251103|09:35:07|S|3|258.040000||
B|CIFR|20251103|09:35:07|S|200|22.706000||
B|CIFR|20251103|09:35:07|S|300|22.708800||
B|HMY|20251103|09:35:07|S|15|16.320900||
B|KVUE|20251103|09:35:07|S|6|16.475200||
B|META|20251103|09:35:07|S|100|654.340000||
B|MSPR|20251103|09:35:07|E|100|0.743500||
B|NUAI|20251103|09:35:07|S|8|5.770000||
B|NVDA|20251103|09:35:07|S|273|208.357000||
B|OKLL|20251103|09:35:07|S|300|67.980000||
B|PLTR|20251103|09:35:07|S|200|204.250000||
B|PONY|20251103|09:35:07|S|200|18.600000||
B|RGTI|20251103|09:35:07|S|2|42.990700||
B|SWK|20251103|09:35:07|S|100|66.140000||
B|TSLA|20251103|09:35:07|S|351|456.250000||
B|UBER|20251103|09:35:07|S|100|97.800000||
B|UBER|20251103|09:35:07|S|188|97.807800||
B|VIXY|20251103|09:35:07|S|28|32.695000||
B|ZM|20251103|09:35:07|S|10|88.050000||
B|AREC|20251103|09:35:08|S|500|4.485000||
B|AVAH|20251103|09:35:08|S|214|8.960000||
B|DXCM|20251103|09:35:08|S|100|59.580000||
B|EMN|20251103|09:35:08|S|236|58.380000||
B|IREN|20251103|09:35:08|S|100|71.940000||
B|MSPR|20251103|09:35:08|S|100|0.747800||
B|NVDA|20251103|09:35:08|S|100|208.369000||
B|OSK|20251103|09:35:08|S|8|121.095000||
B|PEGA|20251103|09:35:08|S|100|63.840000||
B|QS|20251103|09:35:08|S|7|16.939100||
B|SMR|20251103|09:35:08|S|1|42.990000||
B|SPTL|20251103|09:35:08|S|300|27.015000||
B|SUPV|20251103|09:35:08|S|1|13.205000||
B|TSLA|20251103|09:35:08|S|1|456.365000||
B|TSLA|20251103|09:35:08|S|10|456.340000||
B|UVXY|20251103|09:35:08|S|320|10.485000||
B|AMZN|20251103|09:35:09|S|212|257.883500||
B|C|20251103|09:35:09|S|200|100.105000||
B|CIFR|20251103|09:35:09|S|250|22.778000||
B|JKS|20251103|09:35:09|S|150|25.550000||
B|META|20251103|09:35:09|S|50|654.090000||
B|METU|20251103|09:35:09|S|300|32.760000||
B|ON|20251103|09:35:09|S|184|49.490000||
B|OPEN|20251103|09:35:09|S|200|7.525000||
B|QQQ|20251103|09:35:09|S|336|634.789300||
B|RDDT|20251103|09:35:09|S|100|205.910000||
B|SUPV|20251103|09:35:09|S|4|13.200000||
B|TERN|20251103|09:35:09|S|330|14.220000||
B|VTYX|20251103|09:35:09|S|100|8.210000||
B|AMZN|20251103|09:35:10|S|10|257.900000||
B|DELL|20251103|09:35:10|S|30|165.470000||
B|INTC|20251103|09:35:10|S|100|40.200000||
B|LVS|20251103|09:35:10|S|100|60.830000||
B|META|20251103|09:35:10|S|20|654.090000||
B|MSFT|20251103|09:35:10|S|20|522.120000||
B|NVDA|20251103|09:35:10|S|55|208.261500||
B|ORCL|20251103|09:35:10|S|100|262.270000||
B|ORCL|20251103|09:35:10|S|100|262.270000||
B|PG|20251103|09:35:10|S|1|149.090000||
B|QQQ|20251103|09:35:10|S|25|634.759300||
B|SLV|20251103|09:35:10|S|300|44.209300||
B|SUPV|20251103|09:35:10|S|49|13.200000||
B|UNH|20251103|09:35:10|S|400|339.590000||
B|YPF|20251103|09:35:10|S|8|37.450000||
B|AMD|20251103|09:35:11|S|5|257.980000||
B|AMZN|20251103|09:35:11|S|1|257.843900||
B|AMZN|20251103|09:35:11|S|66|257.740000||
B|AMZN|20251103|09:35:11|S|250|257.750000||
B|ANET|20251103|09:35:11|S|97|158.495000||
B|AXON|20251103|09:35:11|S|250|734.620000||
B|BITF|20251103|09:35:11|S|280|4.290000||
B|BTDR|20251103|09:35:11|S|100|23.540000||
B|CIFR|20251103|09:35:11|S|52|22.750000||
B|CLMB|20251103|09:35:11|S|4|112.900000||
B|COIN|20251103|09:35:11|S|45|333.870000||
B|EOSE|20251103|09:35:11|S|100|16.250000||
B|EOSE|20251103|09:35:11|S|250|16.258800||
B|IREN|20251103|09:35:11|S|10|71.996000||
B|LLY|20251103|09:35:11|S|50|881.520000||
B|LVS|20251103|09:35:11|S|100|60.805000||
B|MSPR|20251103|09:35:11|S|100|0.766500||
B|QQQ|20251103|09:35:11|S|2|634.805200||
B|RBLX|20251103|09:35:11|S|19|110.910000||
B|RPD|20251103|09:35:11|S|1|18.550000||
B|SPY|20251103|09:35:11|S|100|684.518100||
B|ASTS|20251103|09:35:12|S|4|77.045300||
B|BBWI|20251103|09:35:12|S|100|24.840000||
B|C|20251103|09:35:12|S|134|100.080000||
B|CRCL|20251103|09:35:12|S|10|123.660000||
B|DHI|20251103|09:35:12|S|100|147.540000||
B|DVLT|20251103|09:35:12|S|250|2.108000||
B|FEMY|20251103|09:35:12|S|500|0.756400||
B|IEF|20251103|09:35:12|S|2|96.435000||
B|IWM|20251103|09:35:12|S|100|244.450000||
B|LEU|20251103|09:35:12|S|50|338.620000||
B|LQD|20251103|09:35:12|S|400|110.525000||
B|MARA|20251103|09:35:12|S|25|18.399800||
B|META|20251103|09:35:12|S|200|654.550000||
B|METC|20251103|09:35:12|S|600|28.530000||
B|MU|20251103|09:35:12|S|6|234.310000||
B|NBIS|20251103|09:35:12|S|2|132.610000||
B|NVDA|20251103|09:35:12|S|307|208.200000||
B|PSHG|20251103|09:35:12|S|200|2.115000||
B|STX|20251103|09:35:12|S|5|258.460000||
B|TEM|20251103|09:35:12|S|100|88.800000||
B|TERN|20251103|09:35:12|S|41|14.312000||
B|WFC|20251103|09:35:12|S|37|87.090000||
B|WGS|20251103|09:35:12|S|50|139.040000||
B|YPF|20251103|09:35:12|S|76|37.450000||
B|ZS|20251103|09:35:12|S|40|335.560000||
B|ADBE|20251103|09:35:13|S|14|342.260000||
B|AMD|20251103|09:35:13|S|200|257.883700||
B|AMD|20251103|09:35:13|S|234|257.880000||
B|AMDW|20251103|09:35:13|S|3|70.960000||
B|CIFR|20251103|09:35:13|S|400|22.810000||
B|DDOG|20251103|09:35:13|S|60|165.410000||
B|GLD|20251103|09:35:13|S|1|368.770000||
B|IREN|20251103|09:35:13|S|100|72.010000||
B|JOBY|20251103|09:35:13|S|2900|16.460000||
B|KOS|20251103|09:35:13|S|55|1.430000||
B|MSFT|20251103|09:35:13|S|1|522.110000||
B|NFLX|20251103|09:35:13|S|5|1121.770000||
B|ON|20251103|09:35:13|S|136|49.350000||
B|ORCL|20251103|09:35:13|S|18|262.525000||
B|ORCL|20251103|09:35:13|S|86|262.490000||
B|QQQ|20251103|09:35:13|S|30|634.747700||
B|QS|20251103|09:35:13|S|200|16.959100||
B|WCBR|20251103|09:35:13|S|1|31.980000||
B|AAL|20251103|09:35:14|S|6|13.110000||
B|AMZN|20251103|09:35:14|S|22|258.020000||
B|BA|20251103|09:35:14|S|122|202.500000||
B|BTDR|20251103|09:35:14|S|100|23.550000||
B|CIFR|20251103|09:35:14|S|77|22.698700||
B|CIFR|20251103|09:35:14|S|100|22.710000||
B|HIMS|20251103|09:35:14|S|371|46.250000||
B|MSFT|20251103|09:35:14|S|1|522.150000||
B|ORCL|20251103|09:35:14|S|54|262.590000||
B|PHIO|20251103|09:35:14|S|100|3.410900||
B|QCOM|20251103|09:35:14|S|100|182.570000||
B|QQQ|20251103|09:35:14|S|2|634.809000||
B|QQQ|20251103|09:35:14|S|3|634.769300||
B|TIC|20251103|09:35:14|S|9|11.992100||
B|TIC|20251103|09:35:14|S|300|11.990000||
B|TQQQ|20251103|09:35:14|S|200|119.810900||
B|UBER|20251103|09:35:14|S|370|97.817800||
B|ZS|20251103|09:35:14|S|2|335.850000||
B|AMZN|20251103|09:35:15|S|3|258.380000||
B|AMZN|20251103|09:35:15|S|100|258.400000||
B|C|20251103|09:35:15|S|123|100.090000||
B|CEPU|20251103|09:35:15|S|168|15.860000||
B|CMCSA|20251103|09:35:15|S|100|27.345000||
B|CMCSA|20251103|09:35:15|S|100|27.350000||
B|GFI|20251103|09:35:15|S|100|37.940000||
B|LLY|20251103|09:35:15|S|60|881.991000||
B|MU|20251103|09:35:15|S|90|233.880000||
B|MU|20251103|09:35:15|S|100|233.880000||
B|NBIS|20251103|09:35:15|S|30|132.570000||
B|ORCL|20251103|09:35:15|S|3|262.530000||
B|SNDK|20251103|09:35:15|S|1|206.080000||
B|TAOX|20251103|09:35:15|S|400|7.900000||
B|WDC|20251103|09:35:15|S|13|149.420000||
B|AMZN|20251103|09:35:16|S|99|258.340000||
B|AVGO|20251103|09:35:16|S|3|369.920000||
B|CEPU|20251103|09:35:16|S|74|15.870000||
B|CSIQ|20251103|09:35:16|S|400|23.390000||
B|ED|20251103|09:35:16|S|20|96.035000||
B|FI|20251103|09:35:16|S|2|65.880000||
B|GOOG|20251103|09:35:16|S|1|282.230000||
B|KOS|20251103|09:35:16|S|2000|1.420000||
B|LCID|20251103|09:35:16|S|100|17.300000||
B|LCID|20251103|09:35:16|S|900|17.299100||
B|MDB|20251103|09:35:16|S|60|380.391000||
B|NKE|20251103|09:35:16|S|5|64.128800||
B|PLTR|20251103|09:35:16|S|122|204.270000||
B|TAOX|20251103|09:35:16|S|100|7.855000||
B|VOO|20251103|09:35:16|S|1|629.348600||
B|ADBE|20251103|09:35:17|S|74|341.980000||
B|AMZN|20251103|09:35:17|S|100|258.250000||
B|ANIP|20251103|09:35:17|S|12|90.820000||
B|AVGO|20251103|09:35:17|S|150|369.815000||
B|COIN|20251103|09:35:17|S|30|333.339000||
B|CRBU|20251103|09:35:17|S|1315|3.139900||
B|GEV|20251103|09:35:17|S|100|581.370000||
B|IBIT|20251103|09:35:17|S|25|60.975000||
B|IREN|20251103|09:35:17|S|1|71.737100||
B|KOS|20251103|09:35:17|S|100|1.380000||
B|MSPR|20251103|09:35:17|S|5253|0.788900||
B|NVDA|20251103|09:35:17|S|291|208.121200||
B|PLUG|20251103|09:35:17|S|100|2.715000||
B|PLUG|20251103|09:35:17|S|300|2.715000||
B|PLUG|20251103|09:35:17|S|500|2.720000||
B|PLUG|20251103|09:35:17|S|900|2.715000||
B|PLUG|20251103|09:35:17|S|1000|2.715000||
B|PLUG|20251103|09:35:17|S|2000|2.720000||
B|PYPL|20251103|09:35:17|S|6|69.800000||
B|RGTI|20251103|09:35:17|S|1624|42.980000||
B|SNDK|20251103|09:35:17|S|50|205.849000||
B|SPY|20251103|09:35:17|S|4|684.490000||
B|TERN|20251103|09:35:17|S|32|14.270000||
B|UI|20251103|09:35:17|S|1|788.344000||
B|VGK|20251103|09:35:17|S|130|80.139300||
B|CI|20251103|09:35:18|S|40|241.990000||
B|CI|20251103|09:35:18|S|40|242.010000||
B|CI|20251103|09:35:18|S|40|242.010000||
B|CI|20251103|09:35:18|S|40|242.011000||
B|CI|20251103|09:35:18|S|40|242.070000||
B|CI|20251103|09:35:18|S|40|242.070000||
B|CI|20251103|09:35:18|S|40|242.210000||
B|CI|20251103|09:35:18|S|50|242.110000||
B|CI|20251103|09:35:18|S|80|242.100000||
B|ETHA|20251103|09:35:18|S|1|28.059300||
B|GRPN|20251103|09:35:18|S|200|20.490000||
B|HSHP|20251103|09:35:18|S|900|7.550000||
B|LULU|20251103|09:35:18|S|100|168.870000||
B|META|20251103|09:35:18|S|50|654.500000||
B|SPY|20251103|09:35:18|S|44|684.520700||
B|TMF|20251103|09:35:18|S|5|40.945000||
B|XPEV|20251103|09:35:18|S|20|23.701200||
B|YELP|20251103|09:35:18|S|10|33.150000||
B|YPF|20251103|09:35:18|S|35|37.400000||
B|AMZN|20251103|09:35:19|S|22|258.180000||
B|AMZN|20251103|09:35:19|S|40|258.190000||
B|AMZN|20251103|09:35:19|S|50|258.240000||
B|AMZN|20251103|09:35:19|S|69|258.170000||
B|C|20251103|09:35:19|S|129|100.040000||
B|CI|20251103|09:35:19|S|20|242.180000||
B|CI|20251103|09:35:19|S|20|242.200000||
B|CI|20251103|09:35:19|S|20|242.210000||
B|CI|20251103|09:35:19|S|20|242.210000||
B|CI|20251103|09:35:19|S|20|242.210000||
B|CI|20251103|09:35:19|S|60|242.210000||
B|CI|20251103|09:35:19|S|100|242.110000||
B|CI|20251103|09:35:19|S|100|242.170000||
B|CIFR|20251103|09:35:19|S|500|22.637800||
B|FI|20251103|09:35:19|S|100|65.990000||
B|GOOGL|20251103|09:35:19|S|50|281.619500||
B|GSOL|20251103|09:35:19|S|125|12.749700||
B|MUX|20251103|09:35:19|S|96|18.060000||
B|NBIS|20251103|09:35:19|S|100|132.560000||
B|NVDA|20251103|09:35:19|S|100|208.120000||
B|PEGA|20251103|09:35:19|S|2|63.840000||
B|PXLW|20251103|09:35:19|S|100|6.500000||
B|PXLW|20251103|09:35:19|S|100|6.580000||
B|SOC|20251103|09:35:19|S|300|8.600000||
B|TNA|20251103|09:35:19|S|100|45.649300||
B|VEA|20251103|09:35:19|S|108|61.049300||
B|VEA|20251103|09:35:19|S|154|61.039300||
B|YPF|20251103|09:35:19|S|14|37.400000||
B|ZYME|20251103|09:35:19|S|250|18.965000||
B|BND|20251103|09:35:20|S|250|74.216500||
B|CRWD|20251103|09:35:20|S|50|550.860000||
B|LQDA|20251103|09:35:20|S|500|24.324000||
B|META|20251103|09:35:20|S|2|654.460000||
B|MP|20251103|09:35:20|S|20|60.330000||
B|MRVL|20251103|09:35:20|S|300|93.565000||
B|MSTR|20251103|09:35:20|S|13|267.720000||
B|MU|20251103|09:35:20|S|100|234.140000||
B|MU|20251103|09:35:20|S|179|234.131900||
B|PEGA|20251103|09:35:20|S|16|63.970000||
B|PEGA|20251103|09:35:20|S|64|63.970000||
B|PLTR|20251103|09:35:20|S|50|204.284200||
B|PLTR|20251103|09:35:20|S|100|204.290000||
B|RGTI|20251103|09:35:20|S|10|42.939500||
B|ROL|20251103|09:35:20|S|1|57.300000||
B|TSM|20251103|09:35:20|S|1|302.625000||
B|UBER|20251103|09:35:20|S|200|97.956200||
B|BN|20251103|09:35:21|S|201|45.780000||
B|BOXX|20251103|09:35:21|S|20|114.220000||
B|CLS|20251103|09:35:21|S|30|336.530000||
B|CRCL|20251103|09:35:21|S|5|123.790000||
B|CWVX|20251103|09:35:21|S|300|18.280000||
B|DQ|20251103|09:35:21|S|80|31.040000||
B|GFI|20251103|09:35:21|S|6|37.940000||
B|HIMS|20251103|09:35:21|S|100|46.170000||
B|HOOD|20251103|09:35:21|S|60|146.730000||
B|HTZ|20251103|09:35:21|S|100|5.013500||
B|ISRG|20251103|09:35:21|S|11|533.285000||
B|JOBY|20251103|09:35:21|S|80|16.399100||
B|LOMA|20251103|09:35:21|S|300|11.160000||
B|LRN|20251103|09:35:21|S|10|68.810000||
B|META|20251103|09:35:21|S|1|654.320000||
B|PHIO|20251103|09:35:21|S|5|3.443500||
B|PPL|20251103|09:35:21|S|29|36.008800||
B|PXLW|20251103|09:35:21|S|400|6.520000||
B|QRVO|20251103|09:35:21|S|33|94.180000||
B|RKLB|20251103|09:35:21|S|380|61.930000||
B|SPY|20251103|09:35:21|S|19|684.510700||
B|TEM|20251103|09:35:21|S|30|88.645800||
B|WMT|20251103|09:35:21|S|30|101.398800||
B|AMZN|20251103|09:35:22|S|27|258.220000||
B|AMZN|20251103|09:35:22|S|40|258.240000||
B|AMZN|20251103|09:35:22|S|411|258.210000||
B|BLK|20251103|09:35:22|S|10|1074.506500||
B|EWZ|20251103|09:35:22|S|12|31.475000||
B|IREN|20251103|09:35:22|S|20|72.010000||
B|IREX|20251103|09:35:22|S|100|45.960000||
B|KOS|20251103|09:35:22|S|10|1.380000||
B|MARA|20251103|09:35:22|S|100|18.390000||
B|META|20251103|09:35:22|S|36|654.440000||
B|MSPR|20251103|09:35:22|S|892|0.786100||
B|MSTR|20251103|09:35:22|S|2|267.950000||
B|PATH|20251103|09:35:22|S|80|16.518800||
B|PFE|20251103|09:35:22|S|33|24.525000||
B|PFE|20251103|09:35:22|S|1008|24.525000||
B|QQQI|20251103|09:35:22|S|200|55.869300||
B|RGTZ|20251103|09:35:22|S|100|11.740000||
B|RIVN|20251103|09:35:22|S|50|13.445000||
B|RKLB|20251103|09:35:22|S|1|61.950000||
B|AAPL|20251103|09:35:23|S|44|268.820000||
B|CEPU|20251103|09:35:23|S|51|15.840000||
B|DXCM|20251103|09:35:23|S|4|59.480000||
B|EETH|20251103|09:35:23|S|100|53.560000||
B|MDB|20251103|09:35:23|S|2|380.522900||
B|META|20251103|09:35:23|S|1|654.680000||
B|META|20251103|09:35:23|S|20|654.680000||
B|META|20251103|09:35:23|S|50|654.680000||
B|NVDA|20251103|09:35:23|S|230|208.191200||
B|PANW|20251103|09:35:23|S|66|219.165000||
B|RBLX|20251103|09:35:23|S|25|110.710000||
B|SITM|20251103|09:35:23|S|40|288.830000||
B|SUIG|20251103|09:35:23|S|300|2.770000||
B|TSLA|20251103|09:35:23|S|40|456.470000||
B|TSLA|20251103|09:35:23|S|50|456.570000||
B|TSLA|20251103|09:35:23|S|60|456.470000||
B|TSM|20251103|09:35:23|S|40|302.770000||
B|XOM|20251103|09:35:23|S|2|114.080000||
B|BA|20251103|09:35:24|S|100|202.150000||
B|JOBY|20251103|09:35:24|S|200|16.415200||
B|META|20251103|09:35:24|S|40|654.690000||
B|MSFT|20251103|09:35:24|S|20|522.620000||
B|OKLO|20251103|09:35:24|S|191|127.360000||
B|PI|20251103|09:35:24|S|20|199.280000||
B|PSX|20251103|09:35:24|S|160|135.480000||
B|PSX|20251103|09:35:24|S|504|135.300000||
B|QBTS|20251103|09:35:24|S|100|36.450000||
B|RARE|20251103|09:35:24|S|60|34.740000||
B|SQQQ|20251103|09:35:24|S|200|12.815000||
B|SUPV|20251103|09:35:24|S|300|13.250000||
B|TEM|20251103|09:35:24|S|100|88.640000||
B|TMC|20251103|09:35:24|S|8|6.860000||
B|VGT|20251103|09:35:24|S|2|799.930000||
B|WMT|20251103|09:35:24|S|7|101.415000||
B|ZM|20251103|09:35:24|S|50|88.200000||
B|ACRV|20251103|09:35:25|S|100|2.280000||
B|ADBE|20251103|09:35:25|S|60|341.990000||
B|AMD|20251103|09:35:25|S|250|257.714000||
B|AMD|20251103|09:35:25|S|300|257.780000||
B|AMD|20251103|09:35:25|S|355|257.730000||
B|BBAR|20251103|09:35:25|S|4|17.720000||
B|BRKU|20251103|09:35:25|S|1|22.879500||
B|BYND|20251103|09:35:25|S|3400|1.445000||
B|C|20251103|09:35:25|S|71|99.970000||
B|C|20251103|09:35:25|S|86|99.960000||
B|CDE|20251103|09:35:25|S|81|15.420000||
B|CSIQ|20251103|09:35:25|S|100|23.395000||
B|MSPR|20251103|09:35:25|S|235|0.790100||
B|NVT|20251103|09:35:25|S|3|114.900000||
B|PATH|20251103|09:35:25|S|100|16.550000||
B|RDDT|20251103|09:35:25|S|100|205.630000||
B|RDDT|20251103|09:35:25|S|1000|205.680000||
B|SLV|20251103|09:35:25|S|100|44.219300||
B|SNDK|20251103|09:35:25|S|10|205.470000||
B|SNOW|20251103|09:35:25|S|5|278.330000||
B|TGTX|20251103|09:35:25|S|14|33.200000||
B|TQQQ|20251103|09:35:25|S|8|119.859100||
B|TSLA|20251103|09:35:25|S|10|456.643300||
B|TSLA|20251103|09:35:25|S|100|456.680000||
B|TSLA|20251103|09:35:25|S|164|456.680000||
B|AMD|20251103|09:35:26|S|27|257.690000||
B|AMZN|20251103|09:35:26|S|5|258.220000||
B|CHR|20251103|09:35:26|S|400|0.130600||
B|EOSE|20251103|09:35:26|S|100|16.292800||
B|EOSE|20251103|09:35:26|S|150|16.280500||
B|IREN|20251103|09:35:26|S|6|72.290000||
B|MARA|20251103|09:35:26|S|600|18.410000||
B|META|20251103|09:35:26|S|10|654.360400||
B|MSTR|20251103|09:35:26|S|40|267.910000||
B|MSTR|20251103|09:35:26|S|400|267.990000||
B|MSTR|20251103|09:35:26|S|624|268.300000||
B|QBTS|20251103|09:35:26|S|50|36.570000||
B|SPRX|20251103|09:35:26|S|200|44.180000||
B|TAIT|20251103|09:35:26|S|100|2.200000||
B|TSLA|20251103|09:35:26|S|20|456.970000||
B|TSLL|20251103|09:35:26|S|400|21.549300||
B|VRT|20251103|09:35:26|S|40|194.890000||
B|ZS|20251103|09:35:26|S|120|335.560000||
B|AAPL|20251103|09:35:27|S|100|268.620000||
B|AAPL|20251103|09:35:27|S|200|268.650000||
B|AMZN|20251103|09:35:27|S|10|258.357500||
B|AMZN|20251103|09:35:27|S|20|258.370000||
B|BMNR|20251103|09:35:27|S|25|43.975000||
B|ETHU|20251103|09:35:27|S|100|96.770000||
B|GLD|20251103|09:35:27|S|1|368.928300||
B|HUT|20251103|09:35:27|S|32|53.680000||
B|PLTR|20251103|09:35:27|S|20|204.600000||
B|RGTI|20251103|09:35:27|S|1|43.197200||
B|TBBB|20251103|09:35:27|S|1|27.240000||
B|TECL|20251103|09:35:27|S|100|151.080000||
B|TECL|20251103|09:35:27|S|300|151.020000||
B|TSLL|20251103|09:35:27|S|700|21.579400||
B|TSYY|20251103|09:35:27|S|900|7.635000||
B|ALAB|20251103|09:35:28|S|5|194.611000||
B|AMZN|20251103|09:35:28|S|100|258.350000||
B|AMZN|20251103|09:35:28|S|127|258.332200||
B|AVGO|20251103|09:35:28|S|50|370.130000||
B|BA|20251103|09:35:28|S|100|202.070000||
B|BLCO|20251103|09:35:28|S|300|14.720000||
B|CLS|20251103|09:35:28|S|5|337.410000||
B|DD|20251103|09:35:28|S|16|33.780000||
B|GBDC|20251103|09:35:28|S|7|13.999500||
B|GLD|20251103|09:35:28|S|16|368.881700||
B|GOOG|20251103|09:35:28|S|80|282.240000||
B|GOOG|20251103|09:35:28|S|180|282.240000||
B|IAU|20251103|09:35:28|S|4|75.539300||
B|IREN|20251103|09:35:28|S|1500|72.220000||
B|MPWR|20251103|09:35:28|S|1|1028.620000||
B|MPWR|20251103|09:35:28|S|6|1028.841000||
B|MSPR|20251103|09:35:28|S|5|0.782300||
B|MU|20251103|09:35:28|S|80|233.995600||
B|PONY|20251103|09:35:28|S|100|18.620000||
B|SCHD|20251103|09:35:28|S|30|26.515200||
B|SDY|20251103|09:35:28|S|5|136.030000||
B|SMCI|20251103|09:35:28|S|100|52.210000||
B|TEM|20251103|09:35:28|S|5|88.780000||
B|TERN|20251103|09:35:28|S|25|14.140000||
B|VOO|20251103|09:35:28|S|3|629.348800||
B|ZTO|20251103|09:35:28|S|200|18.850000||
B|AMD|20251103|09:35:29|S|10|257.857600||
B|APP|20251103|09:35:29|S|7|646.770000||
B|CONY|20251103|09:35:29|S|50|6.183500||
B|EWJ|20251103|09:35:29|S|252|83.575000||
B|EWJ|20251103|09:35:29|S|554|83.575000||
B|IREN|20251103|09:35:29|S|14|72.140000||
B|MEDP|20251103|09:35:29|S|3|577.050000||
B|MSTY|20251103|09:35:29|S|7|10.795000||
B|OXY|20251103|09:35:29|S|100|40.649300||
B|OXY|20251103|09:35:29|S|100|40.649300||
B|OXY|20251103|09:35:29|S|100|40.649300||
B|PLTR|20251103|09:35:29|S|10|204.535000||
B|QQQ|20251103|09:35:29|S|185|634.808900||
B|SRPT|20251103|09:35:29|S|32|24.050000||
B|UNH|20251103|09:35:29|S|4|339.450000||
B|AAPL|20251103|09:35:30|S|15|268.690000||
B|AMD|20251103|09:35:30|S|6|257.815600||
B|AMD|20251103|09:35:30|S|100|257.784000||
B|AMZN|20251103|09:35:30|S|6|258.430000||
B|BBAR|20251103|09:35:30|S|20|17.720000||
B|CEPU|20251103|09:35:30|S|21|15.870000||
B|DUK|20251103|09:35:30|S|5|122.670000||
B|EWJ|20251103|09:35:30|S|108|83.575000||
B|JOBY|20251103|09:35:30|S|50|16.419300||
B|MPWR|20251103|09:35:30|S|2|1028.841000||
B|OKLO|20251103|09:35:30|S|100|127.730000||
B|OSCR|20251103|09:35:30|S|10|17.572000||
B|SQQQ|20251103|09:35:30|S|377|12.820000||
B|SUPV|20251103|09:35:30|S|16|13.220000||
B|SWKS|20251103|09:35:30|S|260|77.170000||
B|TOKE|20251103|09:35:30|S|70|5.790000||
B|BBAR|20251103|09:35:31|S|18|17.740000||
B|BROS|20251103|09:35:31|S|22|55.970000||
B|CME|20251103|09:35:31|S|55|264.790000||
B|HIMS|20251103|09:35:31|S|200|46.170000||
B|IREN|20251103|09:35:31|S|10|72.050000||
B|IREX|20251103|09:35:31|S|10|45.740000||
B|MO|20251103|09:35:31|S|3|56.551400||
B|MTSR|20251103|09:35:31|S|200|61.040000||
B|PATH|20251103|09:35:31|S|100|16.488800||
B|SOXL|20251103|09:35:31|S|1|49.285200||
B|TDOC|20251103|09:35:31|S|100|8.280000||
B|TSLA|20251103|09:35:31|S|180|456.580000||
B|TSLA|20251103|09:35:31|S|300|456.563200||
B|TSLA|20251103|09:35:31|S|349|456.560000||
B|TSLL|20251103|09:35:31|S|39|21.545000||
B|VGT|20251103|09:35:31|S|20|799.580000||
B|WRD|20251103|09:35:31|S|50|10.710000||
B|ZS|20251103|09:35:31|S|120|335.560000||
B|AMZN|20251103|09:35:32|S|39|258.400000||
B|LOW|20251103|09:35:32|S|5|235.820000||
B|MSPR|20251103|09:35:32|S|100|0.780900||
B|MVST|20251103|09:35:32|S|25|5.345000||
B|NU|20251103|09:35:32|S|1|16.160700||
B|NVDA|20251103|09:35:32|S|8|208.040000||
B|NVDA|20251103|09:35:32|S|300|208.021000||
B|PLTR|20251103|09:35:32|S|100|204.308200||
B|PLTR|20251103|09:35:32|S|100|204.310000||
B|QQQ|20251103|09:35:32|S|10|634.669300||
B|RIOT|20251103|09:35:32|S|300|20.749300||
B|SMR|20251103|09:35:32|S|100|43.200000||
B|TDOC|20251103|09:35:32|S|400|8.308800||
B|VOO|20251103|09:35:32|S|30|629.288800||
B|WBD|20251103|09:35:32|S|200|22.420000||
B|ZM|20251103|09:35:32|S|34|88.170000||
B|APLD|20251103|09:35:33|S|10|34.620500||
B|BWXT|20251103|09:35:33|S|5|212.718000||
B|CFLT|20251103|09:35:33|S|175|23.480000||
B|COIN|20251103|09:35:33|S|20|333.868000||
B|CRM|20251103|09:35:33|S|10|260.600000||
B|EOSE|20251103|09:35:33|S|100|16.230000||
B|IREN|20251103|09:35:33|S|100|71.850000||
B|IREN|20251103|09:35:33|S|100|71.860000||
B|IREN|20251103|09:35:33|S|900|71.856500||
B|MP|20251103|09:35:33|S|200|60.160000||
B|NBIS|20251103|09:35:33|S|160|132.670000||
B|PEP|20251103|09:35:33|S|1|144.880000||
B|XLI|20251103|09:35:33|S|3|154.281000||
B|ZETA|20251103|09:35:33|S|200|18.150000||
B|AMZN|20251103|09:35:34|S|200|258.340000||
B|BMNR|20251103|09:35:34|S|20|43.960000||
B|BTDR|20251103|09:35:34|S|100|23.670000||
B|CIFR|20251103|09:35:34|S|100|22.918000||
B|CIFR|20251103|09:35:34|S|500|22.918300||
B|CWD|20251103|09:35:34|S|100|3.010000||
B|ECX|20251103|09:35:34|S|200|2.345000||
B|FCX|20251103|09:35:34|S|31|41.380000||
B|HIMS|20251103|09:35:34|S|200|46.170000||
B|NBIS|20251103|09:35:34|S|3|132.820000||
B|PLTR|20251103|09:35:34|S|15|204.510000||
B|PLTR|20251103|09:35:34|S|100|204.480000||
B|RGTI|20251103|09:35:34|S|10|43.017100||
B|TNA|20251103|09:35:34|S|200|45.639300||
B|VICR|20251103|09:35:34|S|36|93.690000||
B|AMCR|20251103|09:35:35|S|1|7.799900||
B|BNR|20251103|09:35:35|S|100|13.410000||
B|BRK/B|20251103|09:35:35|S|10|475.950000||
B|CEPU|20251103|09:35:35|S|125|15.850000||
B|CLS|20251103|09:35:35|S|6|338.810000||
B|CLSK|20251103|09:35:35|S|100|18.370000||
B|DXCM|20251103|09:35:35|S|85|59.690000||
B|DXCM|20251103|09:35:35|S|100|59.630000||
B|DXCM|20251103|09:35:35|S|100|59.690000||
B|DXCM|20251103|09:35:35|S|2000|59.700000||
B|ENPH|20251103|09:35:35|S|300|30.250000||
B|GTM|20251103|09:35:35|S|100|11.240000||
B|IREN|20251103|09:35:35|S|300|72.010000||
B|LLY|20251103|09:35:35|S|8|881.610000||
B|MSFT|20251103|09:35:35|S|1|522.375000||
B|MSTR|20251103|09:35:35|S|3|267.791200||
B|NVD|20251103|09:35:35|S|884|6.805000||
B|NVDA|20251103|09:35:35|S|250|207.871200||
B|NVDL|20251103|09:35:35|S|100|113.690000||
B|OKLO|20251103|09:35:35|S|100|127.760000||
B|OOMA|20251103|09:35:35|S|3|11.580000||
B|OOMA|20251103|09:35:35|S|97|11.600000||
B|PLTR|20251103|09:35:35|S|10|204.500000||
B|SMR|20251103|09:35:35|S|1|43.220000||
B|TNA|20251103|09:35:35|S|100|45.635000||
B|UBER|20251103|09:35:35|S|100|97.960000||
B|WDC|20251103|09:35:35|S|50|149.390000||
B|ALNY|20251103|09:35:36|S|1|452.370000||
B|ALNY|20251103|09:35:36|S|61|452.730000||
B|AMZN|20251103|09:35:36|S|50|258.470000||
B|C|20251103|09:35:36|S|96|99.850000||
B|EWZ|20251103|09:35:36|S|1|31.465000||
B|GOOGL|20251103|09:35:36|S|100|281.360000||
B|JEPQ|20251103|09:35:36|S|17|58.815000||
B|MU|20251103|09:35:36|S|2|234.332800||
B|NBIS|20251103|09:35:36|S|1|132.820000||
B|PLTR|20251103|09:35:36|S|700|204.486000||
B|QQQ|20251103|09:35:36|S|75|634.700200||
B|RGTI|20251103|09:35:36|S|10|43.034800||
B|SLDE|20251103|09:35:36|S|300|15.890000||
B|SMR|20251103|09:35:36|S|30|43.200000||
B|TSLA|20251103|09:35:36|S|100|456.890000||
B|VGK|20251103|09:35:36|S|1|80.149300||
B|AKAN|20251103|09:35:37|S|25|1.674400||
B|AMZN|20251103|09:35:37|S|5|258.410000||
B|AMZN|20251103|09:35:37|S|50|258.403000||
B|BMNR|20251103|09:35:37|S|100|43.920000||
B|BMNR|20251103|09:35:37|S|2000|43.920000||
B|BTDR|20251103|09:35:37|S|100|23.700000||
B|LFUS|20251103|09:35:37|S|2|248.230000||
B|NBIS|20251103|09:35:37|S|50|132.690000||
B|OKLO|20251103|09:35:37|S|10|127.850000||
B|SATL|20251103|09:35:37|S|600|1.940000||
B|SNCY|20251103|09:35:37|S|100|12.405000||
B|SOXS|20251103|09:35:37|S|500|3.225000||
B|SUPV|20251103|09:35:37|S|100|13.220000||
B|ALAB|20251103|09:35:38|S|8|194.410000||
B|AMZN|20251103|09:35:38|S|196|258.380000||
B|BMNR|20251103|09:35:38|S|300|43.925000||
B|BMNR|20251103|09:35:38|S|2000|43.910000||
B|BTQ|20251103|09:35:38|S|4|7.610000||
B|CANG|20251103|09:35:38|S|200|3.835000||
B|CMBM|20251103|09:35:38|S|800|2.600000||
B|HII|20251103|09:35:38|S|50|320.640000||
B|HII|20251103|09:35:38|S|100|320.180000||
B|HIMS|20251103|09:35:38|S|500|46.130000||
B|IREN|20251103|09:35:38|S|1|71.795000||
B|IREN|20251103|09:35:38|S|10|71.820000||
B|META|20251103|09:35:38|S|300|654.599000||
B|NVDA|20251103|09:35:38|S|71|207.890000||
B|NVDA|20251103|09:35:38|S|320|207.938600||
B|OKLO|20251103|09:35:38|S|15|128.160000||
B|OKLO|20251103|09:35:38|S|30|128.160000||
B|OPEN|20251103|09:35:38|S|20|7.545000||
B|PLTR|20251103|09:35:38|S|100|204.500000||
B|SCHD|20251103|09:35:38|S|4|26.520000||
B|SUPV|20251103|09:35:38|S|124|13.240000||
B|TERN|20251103|09:35:38|S|100|14.170000||
B|TERN|20251103|09:35:38|S|135|14.170000||
B|THAR|20251103|09:35:38|S|5|5.717000||
B|VONG|20251103|09:35:38|S|46|125.917800||
B|WMT|20251103|09:35:38|S|1|101.379500||
B|AMD|20251103|09:35:39|S|526|257.600000||
B|AMD|20251103|09:35:39|S|1000|257.610000||
B|LLY|20251103|09:35:39|S|28|881.730000||
B|MAGY|20251103|09:35:39|S|10|57.540000||
B|MP|20251103|09:35:39|S|30|60.140000||
B|MSPR|20251103|09:35:39|S|182|0.784600||
B|MTEX|20251103|09:35:39|S|100|12.430000||
B|NEM|20251103|09:35:39|S|1|81.040000||
B|OPEN|20251103|09:35:39|S|6|7.545000||
B|OPEN|20251103|09:35:39|S|300|7.545000||
B|PLTR|20251103|09:35:39|S|30|204.450000||
B|RXRX|20251103|09:35:39|S|1000|5.656500||
B|SGOV|20251103|09:35:39|S|200|100.395000||
B|SHLS|20251103|09:35:39|S|200|10.728000||
B|SPY|20251103|09:35:39|S|1|684.409300||
B|ACHR|20251103|09:35:40|S|400|10.840000||
B|BBD|20251103|09:35:40|S|300|3.450000||
B|CLF|20251103|09:35:40|S|500|11.950000||
B|CLPT|20251103|09:35:40|S|125|16.050000||
B|FIX|20251103|09:35:40|S|1|970.970000||
B|GOOG|20251103|09:35:40|S|61|281.910000||
B|KSPI|20251103|09:35:40|S|100|75.590000||
B|META|20251103|09:35:40|S|10|654.820000||
B|NVDA|20251103|09:35:40|S|100|207.900000||
B|STZ|20251103|09:35:40|S|183|130.370000||
B|TSLA|20251103|09:35:40|S|100|457.100000||
B|TSLA|20251103|09:35:40|S|184|457.100000||
B|UBER|20251103|09:35:40|S|1|98.030000||
B|VOO|20251103|09:35:40|S|9|629.298800||
B|WDC|20251103|09:35:40|S|1|149.472500||
B|ALAB|20251103|09:35:41|S|100|194.280000||
B|ALAB|20251103|09:35:41|S|500|194.410000||
B|ALAB|20251103|09:35:41|S|700|194.290000||
B|CRGY|20251103|09:35:41|S|3100|8.160000||
B|CRM|20251103|09:35:41|S|19|260.660000||
B|GOOGL|20251103|09:35:41|S|1|281.290000||
B|HII|20251103|09:35:41|S|200|321.130000||
B|META|20251103|09:35:41|S|1|654.760000||
B|MSPR|20251103|09:35:41|S|496|0.780100||
B|OKLO|20251103|09:35:41|S|100|128.200000||
B|PATH|20251103|09:35:41|S|30|16.469100||
B|QS|20251103|09:35:41|S|2|16.889100||
B|RHI|20251103|09:35:41|S|40|25.820000||
B|SOUN|20251103|09:35:41|S|100|17.409300||
B|TEM|20251103|09:35:41|S|80|88.725800||
B|TSLA|20251103|09:35:41|S|12|457.105000||
B|TSLA|20251103|09:35:41|S|200|457.170000||
B|TSLA|20251103|09:35:41|S|316|457.170000||
B|VUG|20251103|09:35:41|S|100|503.400000||
B|WULF|20251103|09:35:41|S|100|16.009000||
B|YPF|20251103|09:35:41|S|33|37.550000||
B|AAPL|20251103|09:35:42|S|90|269.020000||
B|AMZN|20251103|09:35:42|S|1|258.562000||
B|ASPI|20251103|09:35:42|S|10|9.850000||
B|ASST|20251103|09:35:42|S|200|1.360000||
B|ASST|20251103|09:35:42|S|200|1.360000||
B|BMNR|20251103|09:35:42|S|200|43.880000||
B|BMNR|20251103|09:35:42|S|2000|43.880000||
B|CZNC|20251103|09:35:42|S|10|19.110000||
B|HEI/A|20251103|09:35:42|S|1|247.070000||
B|LLY|20251103|09:35:42|S|50|881.720000||
B|LRCX|20251103|09:35:42|S|1|159.610500||
B|META|20251103|09:35:42|S|1|654.485000||
B|NEM|20251103|09:35:42|S|100|81.040000||
B|NVDA|20251103|09:35:42|S|1|207.899000||
B|PLTR|20251103|09:35:42|S|300|204.325000||
B|RDDT|20251103|09:35:42|S|100|205.410000||
B|SHEL|20251103|09:35:42|S|299|74.620000||
B|TSLA|20251103|09:35:42|S|30|457.090000||
B|AER|20251103|09:35:43|S|9|130.180000||
B|AMD|20251103|09:35:43|S|150|257.690000||
B|AMD|20251103|09:35:43|S|154|257.698900||
B|APPX|20251103|09:35:43|S|100|37.495000||
B|ARM|20251103|09:35:43|S|30|172.830000||
B|BITF|20251103|09:35:43|S|100|4.310000||
B|BMNR|20251103|09:35:43|S|300|43.870000||
B|BMNR|20251103|09:35:43|S|700|43.860000||
B|GGAL|20251103|09:35:43|S|5|60.810000||
B|IREN|20251103|09:35:43|S|4|71.490000||
B|META|20251103|09:35:43|S|1|654.450000||
B|META|20251103|09:35:43|S|10|654.430000||
B|MSPR|20251103|09:35:43|S|1281|0.780101||
B|NVDA|20251103|09:35:43|S|100|207.835000||
B|RTX|20251103|09:35:43|S|20|177.655000||
B|SMCI|20251103|09:35:43|S|20|52.260500||
B|TAOX|20251103|09:35:43|S|100|7.720000||
B|TE|20251103|09:35:43|S|150|3.585000||
B|THAR|20251103|09:35:43|S|100|5.760000||
B|THAR|20251103|09:35:43|S|564|5.770000||
B|TSLA|20251103|09:35:43|S|85|457.040000||
B|TSLL|20251103|09:35:43|S|1000|21.579300||
B|UUUU|20251103|09:35:43|S|90|19.260000||
B|UUUU|20251103|09:35:43|S|310|19.280000||
B|AMZN|20251103|09:35:44|S|37|257.820000||
B|ASPI|20251103|09:35:44|S|100|9.850000||
B|ASST|20251103|09:35:44|S|1|1.360000||
B|BITI|20251103|09:35:44|S|100|19.376500||
B|BMNR|20251103|09:35:44|S|100|43.870000||
B|BMNR|20251103|09:35:44|S|500|43.860000||
B|BULL|20251103|09:35:44|S|274|10.647300||
B|CGEM|20251103|09:35:44|S|177|8.720000||
B|DD|20251103|09:35:44|S|94|33.720000||
B|GLD|20251103|09:35:44|S|5|368.870000||
B|IREN|20251103|09:35:44|S|20|71.450000||
B|KSS|20251103|09:35:44|S|100|16.085000||
B|NVDA|20251103|09:35:44|S|400|207.856600||
B|PG|20251103|09:35:44|S|3|149.010000||
B|RGTI|20251103|09:35:44|S|100|42.910000||
B|SCHD|20251103|09:35:44|S|2|26.520000||
B|SMR|20251103|09:35:44|S|100|43.190000||
B|SMR|20251103|09:35:44|S|300|43.190000||
B|SPGI|20251103|09:35:44|S|110|489.350000||
B|TEM|20251103|09:35:44|S|2|88.725800||
B|UBER|20251103|09:35:44|S|241|98.018100||
B|APLD|20251103|09:35:45|S|30|34.629000||
B|CLSK|20251103|09:35:45|S|200|18.310000||
B|CLSK|20251103|09:35:45|S|300|18.310000||
B|ETHA|20251103|09:35:45|S|100|28.025000||
B|KNSL|20251103|09:35:45|S|20|393.510000||
B|NVDA|20251103|09:35:45|S|90|208.000000||
B|PLTR|20251103|09:35:45|S|10|204.480000||
B|RGTX|20251103|09:35:45|S|11|243.000000||
B|SOLT|20251103|09:35:45|S|150|14.795000||
B|SPXU|20251103|09:35:45|S|200|12.525000||
B|SYF|20251103|09:35:45|S|6|73.690000||
B|TEM|20251103|09:35:45|S|70|88.814300||
B|TSLA|20251103|09:35:45|S|5|457.400000||
B|TSLA|20251103|09:35:45|S|5|457.490000||
B|TSLA|20251103|09:35:45|S|6|457.440000||
B|TSLA|20251103|09:35:45|S|100|457.450000||
B|TSLA|20251103|09:35:45|S|100|457.570000||
B|VRSK|20251103|09:35:45|S|20|215.960000||
B|ALVO|20251103|09:35:46|S|100|5.805000||
B|ATO|20251103|09:35:46|S|3|170.180000||
B|C|20251103|09:35:46|S|100|99.790000||
B|GXO|20251103|09:35:46|S|50|55.450000||
B|HODL|20251103|09:35:46|S|3|30.370000||
B|META|20251103|09:35:46|S|1|654.460000||
B|MP|20251103|09:35:46|S|100|60.155000||
B|MUX|20251103|09:35:46|S|210|18.020000||
B|NFLX|20251103|09:35:46|S|42|1122.671000||
B|PLTR|20251103|09:35:46|S|100|204.480000||
B|SMU|20251103|09:35:46|S|100|24.610000||
B|TSLA|20251103|09:35:46|S|2|457.680000||
B|TSLA|20251103|09:35:46|S|5|457.620000||
B|TSLA|20251103|09:35:46|S|13|457.710000||
B|TSLA|20251103|09:35:46|S|191|457.670000||
B|TSLA|20251103|09:35:46|S|250|457.700000||
B|WFC|20251103|09:35:46|S|100|86.930000||
B|AMZN|20251103|09:35:47|S|100|257.610000||
B|BYND|20251103|09:35:47|S|10|1.465000||
B|BYND|20251103|09:35:47|E|10|1.469900||
B|FLKR|20251103|09:35:47|S|10|33.524600||
B|META|20251103|09:35:47|S|64|654.315000||
B|MSFT|20251103|09:35:47|S|12|522.790000||
B|MUX|20251103|09:35:47|S|19|18.080000||
B|MUX|20251103|09:35:47|S|19|18.080000||
B|MUX|20251103|09:35:47|S|146|18.010000||
B|NFE|20251103|09:35:47|S|1300|1.310000||
B|PHIO|20251103|09:35:47|S|100|3.340000||
B|PHIO|20251103|09:35:47|S|100|3.349100||
B|PM|20251103|09:35:47|S|14|144.200000||
B|TSLA|20251103|09:35:47|S|12|457.705500||
B|TSLA|20251103|09:35:47|S|23|457.780000||
B|TSLA|20251103|09:35:47|S|25|457.685000||
B|TSLA|20251103|09:35:47|S|100|457.636300||
B|TSLA|20251103|09:35:47|S|100|457.793800||
B|TSLA|20251103|09:35:47|S|130|457.700000||
B|TSLA|20251103|09:35:47|S|175|457.685000||
B|TSLL|20251103|09:35:47|S|300|21.640000||
B|UBER|20251103|09:35:47|S|200|97.990000||
B|WMT|20251103|09:35:47|S|12|101.289500||
B|BMNR|20251103|09:35:48|S|200|43.850000||
B|JEPI|20251103|09:35:48|S|4|56.445000||
B|LRCX|20251103|09:35:48|S|20|159.460000||
B|MSTR|20251103|09:35:48|S|100|267.491000||
B|MUX|20251103|09:35:48|S|247|18.090000||
B|NVDA|20251103|09:35:48|S|10|207.769000||
B|NVDA|20251103|09:35:48|S|15|207.749300||
B|OII|20251103|09:35:48|S|100|23.450000||
B|OXY|20251103|09:35:48|S|72|40.629000||
B|PAAS|20251103|09:35:48|S|300|35.030000||
B|PAAS|20251103|09:35:48|S|400|35.020000||
B|RDDT|20251103|09:35:48|S|6|204.880000||
B|RDDT|20251103|09:35:48|S|23|204.890000||
B|TSLA|20251103|09:35:48|S|1|457.760000||
B|TSLA|20251103|09:35:48|S|3|457.680000||
B|TSLA|20251103|09:35:48|S|8|457.835800||
B|XLF|20251103|09:35:48|S|1|52.090000||
B|AAPL|20251103|09:35:49|S|100|268.900000||
B|ARGT|20251103|09:35:49|S|100|96.100000||
B|BITF|20251103|09:35:49|S|1|4.330000||
B|CMG|20251103|09:35:49|S|545|32.000000||
B|CMG|20251103|09:35:49|S|2172|32.000000||
B|GLD|20251103|09:35:49|S|10|368.878600||
B|IREN|20251103|09:35:49|S|200|71.650000||
B|NVDA|20251103|09:35:49|S|79|207.755600||
B|OKLO|20251103|09:35:49|S|100|128.210000||
B|RBLX|20251103|09:35:49|S|50|110.220000||
B|SNDK|20251103|09:35:49|S|1|205.860000||
B|SY|20251103|09:35:49|S|4600|2.990000||
B|THAR|20251103|09:35:49|S|10|5.695000||
B|TNA|20251103|09:35:49|S|20|45.609300||
B|UBER|20251103|09:35:49|S|30|97.998000||
B|VTYX|20251103|09:35:49|S|1300|8.180000||
B|BBAR|20251103|09:35:50|S|4|17.710000||
B|BYND|20251103|09:35:50|S|80|1.465000||
B|CIFR|20251103|09:35:50|S|42|22.998800||
B|CIFR|20251103|09:35:50|S|135|23.009100||
B|GGAL|20251103|09:35:50|S|299|60.802900||
B|GLD|20251103|09:35:50|S|25|368.850000||
B|GPUS|20251103|09:35:50|E|1100|0.390800||
B|HOOD|20251103|09:35:50|S|100|146.750000||
B|MSFT|20251103|09:35:50|S|42|522.850000||
B|MSFT|20251103|09:35:50|S|100|522.820000||
B|NVDA|20251103|09:35:50|S|100|207.779300||
B|PCG|20251103|09:35:50|S|126|15.739300||
B|PPTA|20251103|09:35:50|S|100|23.490000||
B|RBLX|20251103|09:35:50|S|5|110.270000||
B|SGOV|20251103|09:35:50|S|500|100.395000||
B|TSLA|20251103|09:35:50|S|50|457.847500||
B|VZ|20251103|09:35:50|S|2|39.395000||
B|AIPO|20251103|09:35:51|E|80|25.210000||
B|AMZN|20251103|09:35:51|S|4|257.870000||
B|EWJ|20251103|09:35:51|S|40|83.555000||
B|INTC|20251103|09:35:51|S|100|40.089000||
B|LNC|20251103|09:35:51|S|1|40.500000||
B|MDB|20251103|09:35:51|S|60|379.240000||
B|MP|20251103|09:35:51|S|100|60.220000||
B|NVDA|20251103|09:35:51|S|10|207.749100||
B|PG|20251103|09:35:51|S|5|148.970000||
B|SGOV|20251103|09:35:51|S|550|100.395000||
B|SOXL|20251103|09:35:51|S|1|49.205000||
B|TNA|20251103|09:35:51|S|100|45.635200||
B|TSLA|20251103|09:35:51|S|20|457.900000||
B|TSLA|20251103|09:35:51|S|100|457.750000||
B|ZM|20251103|09:35:51|S|10|87.960000||
B|ARBB|20251103|09:35:52|S|100|5.510000||
B|BAX|20251103|09:35:52|S|50|18.280000||
B|BP|20251103|09:35:52|S|500|34.960000||
B|CRCL|20251103|09:35:52|S|5|124.140000||
B|CRWD|20251103|09:35:52|S|50|551.286600||
B|LEU|20251103|09:35:52|S|20|341.490000||
B|LLYX|20251103|09:35:52|S|140|18.190000||
B|MU|20251103|09:35:52|S|200|234.050000||
B|NVDA|20251103|09:35:52|S|12|207.700900||
B|NVDA|20251103|09:35:52|S|48|207.619100||
B|OPEN|20251103|09:35:52|S|20|7.525000||
B|PLTU|20251103|09:35:52|S|100|124.500000||
B|PLTU|20251103|09:35:52|S|200|124.500000||
B|TERN|20251103|09:35:52|S|15|14.150000||
B|TSLA|20251103|09:35:52|S|10|457.930000||
B|VZ|20251103|09:35:52|S|5|39.385000||
B|ALAB|20251103|09:35:53|S|100|194.390000||
B|AVBP|20251103|09:35:53|S|200|18.300000||
B|BABA|20251103|09:35:53|S|50|167.800000||
B|CIFR|20251103|09:35:53|S|250|23.130000||
B|CIFR|20251103|09:35:53|S|1000|23.130000||
B|CRCL|20251103|09:35:53|S|400|124.210000||
B|GILD|20251103|09:35:53|S|3|121.020000||
B|IONQ|20251103|09:35:53|S|80|61.010000||
B|IREN|20251103|09:35:53|S|18|71.820000||
B|NVDA|20251103|09:35:53|S|100|207.551200||
B|PLTR|20251103|09:35:53|S|9|204.490000||
B|RGTI|20251103|09:35:53|S|600|42.720000||
B|UBER|20251103|09:35:53|S|2|98.048100||
B|UVIX|20251103|09:35:53|S|2910|9.755000||
B|WMB|20251103|09:35:53|S|300|57.670000||
B|WMB|20251103|09:35:53|S|1500|57.670000||
B|AMZN|20251103|09:35:54|S|63|257.990000||
B|AMZN|20251103|09:35:54|S|300|257.990000||
B|BITF|20251103|09:35:54|S|500|4.340000||
B|CIFR|20251103|09:35:54|S|100|23.149000||
B|CIFR|20251103|09:35:54|S|100|23.199300||
B|GDXJ|20251103|09:35:54|S|1000|92.620000||
B|HON|20251103|09:35:54|S|6|199.360000||
B|IREN|20251103|09:35:54|S|3|71.890000||
B|MSPR|20251103|09:35:54|S|654|0.759800||
B|MSTR|20251103|09:35:54|S|5|268.020000||
B|OHI|20251103|09:35:54|S|41|41.056800||
B|SOXL|20251103|09:35:54|S|200|49.151200||
B|SOXS|20251103|09:35:54|S|1268|3.240000||
B|THAR|20251103|09:35:54|S|200|5.730000||
B|TSLA|20251103|09:35:54|S|1|458.160000||
B|TSLA|20251103|09:35:54|S|8|458.240000||
B|TSLA|20251103|09:35:54|S|10|458.140000||
B|TSLA|20251103|09:35:54|S|10|458.240000||
B|TSLA|20251103|09:35:54|S|17|458.280000||
B|TSLA|20251103|09:35:54|S|20|458.270000||
B|TSLA|20251103|09:35:54|S|30|458.240000||
B|TSLA|20251103|09:35:54|S|35|458.250000||
B|TSLA|20251103|09:35:54|S|39|458.140000||
B|TSLA|20251103|09:35:54|S|70|458.240000||
B|TSLA|20251103|09:35:54|S|72|458.250000||
B|TSLA|20251103|09:35:54|S|200|458.188400||
B|TSLA|20251103|09:35:54|S|200|458.190000||
B|UVXY|20251103|09:35:54|S|30|10.485000||
B|XLV|20251103|09:35:54|S|164|144.459000||
B|CIFR|20251103|09:35:55|S|100|23.258800||
B|CRCL|20251103|09:35:55|S|50|124.098000||
B|CVX|20251103|09:35:55|S|1|155.520000||
B|FRMI|20251103|09:35:55|S|100|29.110000||
B|GTM|20251103|09:35:55|S|50|11.210000||
B|GTM|20251103|09:35:55|S|50|11.214900||
B|HUT|20251103|09:35:55|S|25|53.770000||
B|IREN|20251103|09:35:55|S|100|71.930000||
B|JPM|20251103|09:35:55|S|15|310.360000||
B|MSPR|20251103|09:35:55|S|140|0.752500||
B|MUU|20251103|09:35:55|S|200|77.980000||
B|MUU|20251103|09:35:55|S|300|77.952500||
B|MUU|20251103|09:35:55|S|300|77.960000||
B|MUU|20251103|09:35:55|S|500|78.010000||
B|NVDA|20251103|09:35:55|S|100|207.548800||
B|PLTR|20251103|09:35:55|S|6|204.590000||
B|QBTS|20251103|09:35:55|S|100|36.180000||
B|QBTS|20251103|09:35:55|S|100|36.180000||
B|RXRX|20251103|09:35:55|S|50|5.700000||
B|SOC|20251103|09:35:55|S|100|8.488800||
B|SPY|20251103|09:35:55|S|73|684.383500||
B|SQQQ|20251103|09:35:55|S|200|12.835000||
B|SQQQ|20251103|09:35:55|S|360|12.840000||
B|THAR|20251103|09:35:55|S|1804|5.720000||
B|TSLA|20251103|09:35:55|S|23|458.000000||
B|TSLL|20251103|09:35:55|S|10|21.669300||
B|V|20251103|09:35:55|S|1|339.946500||
B|AMZN|20251103|09:35:56|S|92|258.070000||
B|CIFR|20251103|09:35:56|S|400|23.286000||
B|FUN|20251103|09:35:56|S|300|23.029500||
B|GOOGL|20251103|09:35:56|S|1|281.229300||
B|IONQ|20251103|09:35:56|S|30|60.990000||
B|MSPR|20251103|09:35:56|S|10|0.740900||
B|NVDA|20251103|09:35:56|S|100|207.558200||
B|PINS|20251103|09:35:56|S|100|33.748800||
B|RUM|20251103|09:35:56|S|25|6.710000||
B|USAR|20251103|09:35:56|S|800|18.310000||
B|Z|20251103|09:35:56|S|100|75.840000||
B|AFRM|20251103|09:35:57|S|200|72.870000||
B|AMZN|20251103|09:35:57|S|20|258.110000||
B|ASTS|20251103|09:35:57|S|20|77.240000||
B|BABA|20251103|09:35:57|S|2|167.780000||
B|ENPH|20251103|09:35:57|S|300|30.290000||
B|HCWC|20251103|09:35:57|S|100|0.589300||
B|ICLN|20251103|09:35:57|S|1|17.445000||
B|IREN|20251103|09:35:57|S|100|71.920000||
B|MAR|20251103|09:35:57|S|31|261.760000||
B|META|20251103|09:35:57|S|2|655.000000||
B|MU|20251103|09:35:57|S|10|233.940000||
B|NFLX|20251103|09:35:57|S|1|1122.241000||
B|NFLX|20251103|09:35:57|S|10|1122.241000||
B|NVDA|20251103|09:35:57|S|50|207.548800||
B|NVDA|20251103|09:35:57|S|100|207.548800||
B|NVDA|20251103|09:35:57|S|200|207.559000||
B|PATH|20251103|09:35:57|S|1000|16.448800||
B|PSX|20251103|09:35:57|S|300|135.280000||
B|PSX|20251103|09:35:57|S|778|135.300000||
B|RKLB|20251103|09:35:57|S|40|61.990000||
B|USAR|20251103|09:35:57|S|300|18.320000||
B|UUUU|20251103|09:35:57|S|50|19.260000||
B|ZTO|20251103|09:35:57|S|100|18.880000||
B|BKSY|20251103|09:35:58|S|10|20.600000||
B|BTG|20251103|09:35:58|S|100|4.300000||
B|FRPT|20251103|09:35:58|S|100|51.490000||
B|FRPT|20251103|09:35:58|S|200|51.530000||
B|HIMS|20251103|09:35:58|S|50|46.200000||
B|IEF|20251103|09:35:58|S|6|96.445000||
B|ISRG|20251103|09:35:58|S|10|533.410000||
B|LU|20251103|09:35:58|S|100|3.010000||
B|META|20251103|09:35:58|S|50|654.720000||
B|NX|20251103|09:35:58|S|32|14.075000||
B|OKLL|20251103|09:35:58|E|10|68.791500||
B|PSX|20251103|09:35:58|S|18|135.210000||
B|TQQQ|20251103|09:35:58|S|100|119.650900||
B|V|20251103|09:35:58|S|1|339.990000||
B|ADC|20251103|09:35:59|S|1|72.460000||
B|AMD|20251103|09:35:59|S|224|257.680000||
B|AMD|20251103|09:35:59|S|247|257.700000||
B|AMKR|20251103|09:35:59|S|203|35.280000||
B|D|20251103|09:35:59|S|1|57.745000||
B|FI|20251103|09:35:59|S|100|65.970000||
B|IREN|20251103|09:35:59|S|10|71.697100||
B|META|20251103|09:35:59|S|3|654.725000||
B|MU|20251103|09:35:59|S|3|233.940000||
B|MU|20251103|09:35:59|S|50|233.940000||
B|MU|20251103|09:35:59|S|1100|233.940000||
B|NFLX|20251103|09:35:59|S|5|1122.241000||
B|NVDA|20251103|09:35:59|S|14|207.525000||
B|SNOW|20251103|09:35:59|S|10|278.850000||
B|SPY|20251103|09:35:59|S|5|684.349300||
B|TXN|20251103|09:35:59|S|5|161.750000||
B|Z|20251103|09:35:59|S|100|75.870000||
B|Z|20251103|09:35:59|S|100|75.870000||
B|Z|20251103|09:35:59|S|100|75.880000||
B|AAPL|20251103|09:36:00|S|50|269.010000||
B|CIFR|20251103|09:36:00|S|25|23.468100||
B|ECX|20251103|09:36:00|S|200|2.330000||
B|EDV|20251103|09:36:00|S|5|68.700000||
B|ENPH|20251103|09:36:00|S|100|30.360000||
B|IWM|20251103|09:36:00|S|300|244.310700||
B|KMB|20251103|09:36:00|S|85|105.050000||
B|LLY|20251103|09:36:00|S|200|882.570000||
B|MSPR|20251103|09:36:00|S|500|0.752500||
B|NTLA|20251103|09:36:00|S|1|13.438600||
B|SMCI|20251103|09:36:00|S|100|52.340000||
B|SMR|20251103|09:36:00|S|5|43.050000||
B|SYF|20251103|09:36:00|S|11|73.650000||
B|TSLA|20251103|09:36:00|S|42|458.150000||
B|TSLA|20251103|09:36:00|S|100|458.270000||
B|VOO|20251103|09:36:00|S|5|629.208800||
B|WFC|20251103|09:36:00|S|1|87.010000||
B|APO|20251103|09:36:01|S|60|123.657500||
B|ASTS|20251103|09:36:01|S|10|77.135600||
B|CDE|20251103|09:36:01|S|100|15.495000||
B|COST|20251103|09:36:01|S|3|909.991000||
B|IBIT|20251103|09:36:01|S|300|61.008700||
B|NICE|20251103|09:36:01|S|200|135.430000||
B|NPKI|20251103|09:36:01|S|20|12.320000||
B|NVDA|20251103|09:36:01|S|127|207.619000||
B|PLTR|20251103|09:36:01|S|1|204.770000||
B|QBTS|20251103|09:36:01|S|100|36.140000||
B|QUBT|20251103|09:36:01|S|480|16.030000||
B|RGTI|20251103|09:36:01|S|250|42.660000||
B|SGOV|20251103|09:36:01|S|12|100.395000||
B|SMCI|20251103|09:36:01|S|110|52.338600||
B|SOXS|20251103|09:36:01|S|368|3.235000||
B|TAP|20251103|09:36:01|S|50|43.240000||
B|TQQQ|20251103|09:36:01|S|131|119.650900||
B|TSLA|20251103|09:36:01|S|1|458.312700||
B|TSLA|20251103|09:36:01|S|29|458.330800||
B|UVIX|20251103|09:36:01|S|350|9.770000||
B|ZTO|20251103|09:36:01|S|100|18.850000||
B|ZTO|20251103|09:36:01|S|100|18.850000||
B|ZTS|20251103|09:36:01|S|7|143.581200||
B|BABA|20251103|09:36:02|S|44|167.791700||
B|CIFR|20251103|09:36:02|S|30|23.530000||
B|CIFR|20251103|09:36:02|S|100|23.481700||
B|CIFR|20251103|09:36:02|S|100|23.500000||
B|CLSK|20251103|09:36:02|S|300|18.419100||
B|CRNC|20251103|09:36:02|S|364|11.020000||
B|ELV|20251103|09:36:02|S|40|316.520000||
B|JBLU|20251103|09:36:02|S|100|4.170000||
B|KHC|20251103|09:36:02|S|50|24.250000||
B|LTBR|20251103|09:36:02|S|100|26.020000||
B|MP|20251103|09:36:02|S|20|60.230000||
B|NVDL|20251103|09:36:02|S|700|113.360100||
B|NVDU|20251103|09:36:02|S|30|158.640000||
B|PLTR|20251103|09:36:02|S|100|204.840000||
B|QBTS|20251103|09:36:02|S|90|36.170000||
B|QBTS|20251103|09:36:02|S|100|36.170000||
B|SPY|20251103|09:36:02|S|20|684.339300||
B|TME|20251103|09:36:02|S|100|23.085000||
B|TSLA|20251103|09:36:02|S|5|458.730000||
B|TSLS|20251103|09:36:02|S|1|5.130000||
B|CLSK|20251103|09:36:03|S|3|18.429700||
B|DYNF|20251103|09:36:03|S|60|61.115000||
B|EMO|20251103|09:36:03|S|142|42.360000||
B|IONQ|20251103|09:36:03|S|10|60.850000||
B|MDT|20251103|09:36:03|S|111|89.928000||
B|META|20251103|09:36:03|S|2|654.680000||
B|MSPR|20251103|09:36:03|S|6400|0.763600||
B|NVDA|20251103|09:36:03|S|80|207.595200||
B|NVDA|20251103|09:36:03|S|200|207.600000||
B|OKLO|20251103|09:36:03|S|50|127.890000||
B|POOL|20251103|09:36:03|S|4|266.640000||
B|STX|20251103|09:36:03|S|4|260.720000||
B|TSLA|20251103|09:36:03|S|4|458.690000||
B|TSLA|20251103|09:36:03|S|20|458.593200||
B|TSLA|20251103|09:36:03|S|25|458.800000||
B|TSLA|20251103|09:36:03|S|87|458.690000||
B|TSLA|20251103|09:36:03|S|100|458.646500||
B|VOO|20251103|09:36:03|S|1|629.218800||
B|XLK|20251103|09:36:03|S|180|302.980000||
B|AMPX|20251103|09:36:04|S|25|13.941700||
B|DD|20251103|09:36:04|S|24|33.660000||
B|IREN|20251103|09:36:04|S|50|72.646400||
B|IREN|20251103|09:36:04|S|200|72.640000||
B|KDP|20251103|09:36:04|S|50|26.753500||
B|NVDA|20251103|09:36:04|S|1|207.600000||
B|NXT|20251103|09:36:04|S|78|104.680000||
B|RGTI|20251103|09:36:04|S|100|42.720000||
B|SNDK|20251103|09:36:04|S|4|205.440000||
B|SPY|20251103|09:36:04|S|3|684.349300||
B|TSLA|20251103|09:36:04|S|1|458.783900||
B|TSLA|20251103|09:36:04|S|50|458.916100||
B|TSLA|20251103|09:36:04|S|74|458.910000||
B|VICR|20251103|09:36:04|S|31|93.890000||
B|VOO|20251103|09:36:04|S|6|629.238800||
B|ZM|20251103|09:36:04|S|13|87.930000||
B|ZM|20251103|09:36:04|S|50|87.930000||
B|AMZN|20251103|09:36:05|S|200|257.442500||
B|ASTL|20251103|09:36:05|S|100|4.030000||
B|BLW|20251103|09:36:05|S|7|13.900000||
B|BN|20251103|09:36:05|S|1|45.760000||
B|COP|20251103|09:36:05|S|34|87.990000||
B|DXYZ|20251103|09:36:05|S|100|27.350000||
B|FITB|20251103|09:36:05|S|48|41.191200||
B|FLNC|20251103|09:36:05|S|100|21.330000||
B|FLNC|20251103|09:36:05|S|400|21.310000||
B|IREN|20251103|09:36:05|S|100|72.650000||
B|IREN|20251103|09:36:05|S|222|72.650000||
B|MDB|20251103|09:36:05|S|60|377.270000||
B|NVDA|20251103|09:36:05|S|3|207.330900||
B|NVDA|20251103|09:36:05|S|100|207.520500||
B|OPK|20251103|09:36:05|S|833|1.385000||
B|QQQ|20251103|09:36:05|S|300|634.439900||
B|SPY|20251103|09:36:05|S|1|684.369300||
B|TSLA|20251103|09:36:05|S|20|458.970000||
B|TSLA|20251103|09:36:05|S|30|458.910000||
B|TSLA|20251103|09:36:05|S|50|458.960000||
B|TSLA|20251103|09:36:05|S|200|458.910000||
B|WMT|20251103|09:36:05|S|50|101.148100||
B|ZIM|20251103|09:36:05|S|300|15.290000||
B|AMD|20251103|09:36:06|S|24|257.524000||
B|BYND|20251103|09:36:06|S|9|1.465000||
B|BYND|20251103|09:36:06|S|6100|1.465000||
B|CIFR|20251103|09:36:06|S|10|23.572800||
B|CIFR|20251103|09:36:06|S|25|23.560000||
B|CLPT|20251103|09:36:06|S|60|16.180000||
B|HIMS|20251103|09:36:06|S|12|46.230000||
B|HIMS|20251103|09:36:06|S|20|46.210000||
B|IREN|20251103|09:36:06|S|500|72.628000||
B|JEPQ|20251103|09:36:06|S|5|58.805000||
B|OKTA|20251103|09:36:06|S|6|91.950000||
B|RGTI|20251103|09:36:06|S|200|42.685000||
B|SPY|20251103|09:36:06|S|30|684.349300||
B|SYF|20251103|09:36:06|S|11|73.670000||
B|AAPL|20251103|09:36:07|S|19|268.890000||
B|ASTX|20251103|09:36:07|S|25|58.810000||
B|CRCL|20251103|09:36:07|S|30|123.930000||
B|EWZ|20251103|09:36:07|S|100|31.500000||
B|FSLR|20251103|09:36:07|S|38|266.870000||
B|GRAB|20251103|09:36:07|S|6|5.945000||
B|M|20251103|09:36:07|S|206|19.509100||
B|MRVL|20251103|09:36:07|S|1|93.270000||
B|NVDA|20251103|09:36:07|S|307|207.409000||
B|OKLO|20251103|09:36:07|S|25|128.410000||
B|OPEN|20251103|09:36:07|S|120|7.515000||
B|OPEN|20251103|09:36:07|S|300|7.515000||
B|TSLA|20251103|09:36:07|S|11|459.190000||
B|VEEV|20251103|09:36:07|S|5|291.200500||
B|VICR|20251103|09:36:07|S|200|93.890000||
B|ZS|20251103|09:36:07|S|200|335.530000||
B|AAPL|20251103|09:36:08|S|5|268.940000||
B|AMD|20251103|09:36:08|S|30|257.780000||
B|CDNS|20251103|09:36:08|S|83|340.260000||
B|CIFR|20251103|09:36:08|S|50|23.528000||
B|CIFR|20251103|09:36:08|S|108|23.549100||
B|EQR|20251103|09:36:08|S|200|59.600000||
B|GDXJ|20251103|09:36:08|S|52|92.765000||
B|HIMS|20251103|09:36:08|S|8|46.178800||
B|IREN|20251103|09:36:08|S|5|72.647300||
B|META|20251103|09:36:08|S|50|654.880000||
B|MSFT|20251103|09:36:08|S|1|522.948000||
B|NOK|20251103|09:36:08|S|20|7.120000||
B|NVDA|20251103|09:36:08|S|100|207.591000||
B|RGLD|20251103|09:36:08|S|30|173.370000||
B|SOXL|20251103|09:36:08|S|24|49.193500||
B|TSLA|20251103|09:36:08|S|75|458.930000||
B|TSLA|20251103|09:36:08|S|95|458.930000||
B|XXRP|20251103|09:36:08|S|14|20.820000||
B|CDE|20251103|09:36:09|S|127|15.510000||
B|CIFR|20251103|09:36:09|S|25|23.498100||
B|CIFR|20251103|09:36:09|S|100|23.488500||
B|IOT|20251103|09:36:09|S|30|40.730000||
B|IPWR|20251103|09:36:09|S|100|5.620000||
B|IREN|20251103|09:36:09|S|50|72.456300||
B|JEPQ|20251103|09:36:09|S|1|58.805000||
B|NVDA|20251103|09:36:09|S|100|207.590000||
B|QCOM|20251103|09:36:09|S|100|181.600000||
B|SYF|20251103|09:36:09|S|11|73.620000||
B|TQQQ|20251103|09:36:09|S|800|119.670900||
B|AVA|20251103|09:36:10|S|1|37.387000||
B|BAI|20251103|09:36:10|S|300|37.675000||
B|BBAR|20251103|09:36:10|S|89|17.630000||
B|BRK/B|20251103|09:36:10|S|5|475.030000||
B|CIFR|20251103|09:36:10|S|25|23.488800||
B|LEU|20251103|09:36:10|S|1|340.570000||
B|LVS|20251103|09:36:10|S|4|60.930000||
B|NVDA|20251103|09:36:10|S|450|207.588600||
B|OPEN|20251103|09:36:10|S|100|7.520000||
B|RKLX|20251103|09:36:10|S|10|131.420000||
B|SPY|20251103|09:36:10|S|10|684.311200||
B|SUPV|20251103|09:36:10|S|100|13.150000||
B|TFLO|20251103|09:36:10|S|97|50.445200||
B|TSLA|20251103|09:36:10|S|13|458.390000||
B|TSLA|20251103|09:36:10|S|100|458.410000||
B|TSLA|20251103|09:36:10|S|199|458.300000||
B|TSLA|20251103|09:36:10|S|250|458.401400||
B|TSLA|20251103|09:36:10|S|400|458.390000||
B|TSLL|20251103|09:36:10|S|2|21.709300||
B|UBS|20251103|09:36:10|S|20|37.805000||
B|APH|20251103|09:36:11|S|11|140.670000||
B|APLD|20251103|09:36:11|S|300|34.920000||
B|AXP|20251103|09:36:11|S|3|359.950000||
B|BBAR|20251103|09:36:11|S|54|17.650000||
B|BYND|20251103|09:36:11|S|2040|1.465000||
B|CIFR|20251103|09:36:11|S|300|23.350000||
B|CSIQ|20251103|09:36:11|S|8|23.435000||
B|DXCM|20251103|09:36:11|S|90|59.978000||
B|EXEL|20251103|09:36:11|S|1|38.305000||
B|IONQ|20251103|09:36:11|S|93|60.848100||
B|MDB|20251103|09:36:11|S|10|377.500000||
B|META|20251103|09:36:11|S|100|654.820000||
B|NBIS|20251103|09:36:11|S|80|132.105000||
B|SPY|20251103|09:36:11|S|20|684.299300||
B|TNA|20251103|09:36:11|S|200|45.569300||
B|U|20251103|09:36:11|S|7|38.090000||
B|VICR|20251103|09:36:11|S|3|93.890000||
B|VOO|20251103|09:36:11|S|13|629.168800||
B|AMZN|20251103|09:36:12|S|1|257.117800||
B|AMZN|20251103|09:36:12|S|66|257.357800||
B|AMZN|20251103|09:36:12|S|71|257.118300||
B|AU|20251103|09:36:12|S|700|67.644000||
B|BBAR|20251103|09:36:12|S|100|17.630000||
B|BP|20251103|09:36:12|S|100|34.955000||
B|CIFR|20251103|09:36:12|S|50|23.258800||
B|CIFR|20251103|09:36:12|S|150|23.290000||
B|CMPO|20251103|09:36:12|S|100|24.600000||
B|CMPO|20251103|09:36:12|S|300|24.380000||
B|CMPO|20251103|09:36:12|S|2200|24.580000||
B|GLD|20251103|09:36:12|S|14|369.118800||
B|METU|20251103|09:36:12|S|100|32.810000||
B|METU|20251103|09:36:12|S|100|32.810000||
B|MRVL|20251103|09:36:12|S|113|93.270000||
B|NCLH|20251103|09:36:12|S|178|22.115000||
B|OKLL|20251103|09:36:12|S|100|68.890000||
B|OPEN|20251103|09:36:12|S|16|7.500000||
B|QCOM|20251103|09:36:12|S|40|181.840000||
B|RKLB|20251103|09:36:12|S|3|61.900000||
B|S|20251103|09:36:12|S|609|17.877300||
B|SGOV|20251103|09:36:12|S|36|100.395000||
B|TAP|20251103|09:36:12|S|100|43.260000||
B|BMNU|20251103|09:36:13|E|100|17.084900||
B|CIFR|20251103|09:36:13|S|500|23.297800||
B|COHR|20251103|09:36:13|S|180|134.200000||
B|DELL|20251103|09:36:13|S|50|165.910000||
B|OOMA|20251103|09:36:13|S|200|11.730000||
B|SGOV|20251103|09:36:13|S|10|100.395000||
B|TSLA|20251103|09:36:13|S|60|458.670000||
B|VRT|20251103|09:36:13|S|112|195.140000||
B|ZS|20251103|09:36:13|S|400|335.525000||
B|BNTX|20251103|09:36:14|S|100|108.690000||
B|CIFR|20251103|09:36:14|S|200|23.290000||
B|CRWV|20251103|09:36:14|S|350|132.790000||
B|GGAL|20251103|09:36:14|S|300|60.650000||
B|GT|20251103|09:36:14|S|5|6.800000||
B|IREN|20251103|09:36:14|S|100|72.256500||
B|KVUE|20251103|09:36:14|S|37|16.660000||
B|LQDA|20251103|09:36:14|S|80|24.005000||
B|NKE|20251103|09:36:14|S|100|64.070000||
B|ROKU|20251103|09:36:14|S|20|108.800000||
B|SAFE|20251103|09:36:14|S|100|14.140000||
B|TDOC|20251103|09:36:14|S|10|8.310000||
B|TSLL|20251103|09:36:14|S|100|21.749300||
B|UPS|20251103|09:36:14|S|3|94.905000||
B|VST|20251103|09:36:14|S|3|189.710900||
B|AMD|20251103|09:36:15|S|186|257.780000||
B|ASPI|20251103|09:36:15|S|300|9.850000||
B|BYND|20251103|09:36:15|S|300|1.465000||
B|CORZ|20251103|09:36:15|S|100|23.170000||
B|CRML|20251103|09:36:15|S|600|12.430000||
B|CRML|20251103|09:36:15|S|1000|12.410000||
B|DELL|20251103|09:36:15|S|30|165.950000||
B|DGXX|20251103|09:36:15|S|430|6.380000||
B|EWZ|20251103|09:36:15|S|92|31.495000||
B|EWZ|20251103|09:36:15|S|325|31.495000||
B|HIMS|20251103|09:36:15|S|500|46.061200||
B|MSTR|20251103|09:36:15|S|9|268.150000||
B|SGOV|20251103|09:36:15|S|1290|100.395000||
B|SPYM|20251103|09:36:15|S|5|80.507600||
B|SUPV|20251103|09:36:15|S|2|13.120000||
B|TSLA|20251103|09:36:15|S|52|458.830000||
B|WKEY|20251103|09:36:15|S|1|15.980000||
B|AMZN|20251103|09:36:16|S|10|256.770000||
B|CIFR|20251103|09:36:16|S|200|23.310000||
B|CIFR|20251103|09:36:16|S|200|23.320000||
B|IBIT|20251103|09:36:16|S|6|61.025000||
B|IREN|20251103|09:36:16|S|10|72.350000||
B|META|20251103|09:36:16|S|15|655.120000||
B|MSTR|20251103|09:36:16|S|47|268.360000||
B|MU|20251103|09:36:16|S|2|234.411000||
B|TEM|20251103|09:36:16|S|100|88.920000||
B|THAR|20251103|09:36:16|S|200|5.573000||
B|TQQQ|20251103|09:36:16|S|5514|119.700000||
B|TTWO|20251103|09:36:16|S|4|255.910000||
B|USAR|20251103|09:36:16|S|100|18.298800||
B|UUUU|20251103|09:36:16|S|30|19.245000||
B|AAPL|20251103|09:36:17|S|80|269.060000||
B|ACGL|20251103|09:36:17|S|3|85.855500||
B|AREC|20251103|09:36:17|S|200|4.470000||
B|BROS|20251103|09:36:17|S|129|56.090000||
B|CRDO|20251103|09:36:17|S|18|187.595000||
B|CSIQ|20251103|09:36:17|S|300|23.449500||
B|CUBE|20251103|09:36:17|S|7|36.870000||
B|ETHU|20251103|09:36:17|S|2|97.000000||
B|EWZ|20251103|09:36:17|S|200|31.500000||
B|FPI|20251103|09:36:17|S|600|10.080000||
B|GGAL|20251103|09:36:17|S|100|60.660000||
B|IAU|20251103|09:36:17|S|1|75.589300||
B|LLY|20251103|09:36:17|S|1|883.870000||
B|LULU|20251103|09:36:17|S|14|168.880000||
B|MSTR|20251103|09:36:17|S|40|268.270000||
B|PLTR|20251103|09:36:17|S|100|204.820000||
B|PLTR|20251103|09:36:17|S|200|204.820000||
B|SHV|20251103|09:36:17|S|28|110.145000||
B|TNA|20251103|09:36:17|S|20|45.629300||
B|WFC|20251103|09:36:17|S|100|87.130000||
B|ADBE|20251103|09:36:18|S|1|341.430000||
B|BTDR|20251103|09:36:18|S|100|23.760000||
B|CLX|20251103|09:36:18|S|1|110.880000||
B|COST|20251103|09:36:18|S|1|908.559000||
B|COST|20251103|09:36:18|S|20|908.559000||
B|CRWD|20251103|09:36:18|S|3|552.330000||
B|CSIQ|20251103|09:36:18|S|20|23.449500||
B|LFUS|20251103|09:36:18|S|2|248.700000||
B|MP|20251103|09:36:18|S|300|60.330000||
B|NEM|20251103|09:36:18|S|4|81.090000||
B|PLTR|20251103|09:36:18|S|299|204.850000||
B|RCAT|20251103|09:36:18|S|70|10.940000||
B|TSLA|20251103|09:36:18|S|100|458.680000||
B|UPS|20251103|09:36:18|S|2|94.840000||
B|UVXY|20251103|09:36:18|S|200|10.505000||
B|VOO|20251103|09:36:18|S|1|629.287000||
B|AMZN|20251103|09:36:19|S|4|256.882000||
B|CIFR|20251103|09:36:19|S|100|23.500000||
B|CIFR|20251103|09:36:19|S|100|23.500000||
B|CRCL|20251103|09:36:19|S|70|123.860000||
B|CRWD|20251103|09:36:19|S|100|552.340000||
B|EMN|20251103|09:36:19|S|70|58.280000||
B|EWJ|20251103|09:36:19|S|1|83.555000||
B|GDXJ|20251103|09:36:19|S|100|92.780000||
B|GP|20251103|09:36:19|S|37|2.605000||
B|INOD|20251103|09:36:19|S|5|72.315000||
B|LILA|20251103|09:36:19|S|1|7.767500||
B|LYFT|20251103|09:36:19|S|30|20.750000||
B|PULS|20251103|09:36:19|S|680|49.645000||
B|SAIC|20251103|09:36:19|S|1|92.660000||
B|SUPV|20251103|09:36:19|S|100|13.100000||
B|TEM|20251103|09:36:19|S|500|88.930000||
B|TERN|20251103|09:36:19|S|32|14.320000||
B|TNA|20251103|09:36:19|S|300|45.599300||
B|TSLL|20251103|09:36:19|S|900|21.749300||
B|UEC|20251103|09:36:19|S|50|14.800000||
B|VZ|20251103|09:36:19|S|4|39.365000||
B|XHB|20251103|09:36:19|S|15|103.481500||
B|ZM|20251103|09:36:19|S|75|87.880000||
B|ZM|20251103|09:36:19|S|100|87.880000||
B|ZS|20251103|09:36:19|S|4|335.900000||
B|AMD|20251103|09:36:20|S|4|257.576000||
B|AMZN|20251103|09:36:20|S|72|256.945000||
B|ARKG|20251103|09:36:20|S|6|31.143500||
B|IONQ|20251103|09:36:20|S|100|60.720000||
B|JOBY|20251103|09:36:20|S|1|16.358800||
B|LOGI|20251103|09:36:20|S|4|122.040000||
B|MCHP|20251103|09:36:20|S|4|62.760000||
B|OKLO|20251103|09:36:20|S|300|127.880000||
B|RGTI|20251103|09:36:20|S|100|42.440000||
B|RKLB|20251103|09:36:20|S|3|61.900000||
B|THAR|20251103|09:36:20|S|14|5.560000||
B|TSLA|20251103|09:36:20|S|3|458.940000||
B|YPF|20251103|09:36:20|S|2|37.540000||
B|CLSK|20251103|09:36:21|S|300|18.410000||
B|FOXA|20251103|09:36:21|S|160|64.036300||
B|GD|20251103|09:36:21|S|5|343.204000||
B|GH|20251103|09:36:21|S|32|94.820000||
B|KDK|20251103|09:36:21|S|50|9.310000||
B|OKLO|20251103|09:36:21|S|10|127.940000||
B|PLTR|20251103|09:36:21|S|10|204.785000||
B|PLTR|20251103|09:36:21|S|50|204.750000||
B|QSU|20251103|09:36:21|S|100|20.110000||
B|RGTI|20251103|09:36:21|S|400|42.490000||
B|SGOV|20251103|09:36:21|S|98|100.395000||
B|TGS|20251103|09:36:21|S|100|31.350000||
B|AAPL|20251103|09:36:22|S|78|269.040000||
B|ACDC|20251103|09:36:22|S|200|5.380000||
B|AGQ|20251103|09:36:22|S|42|80.250000||
B|BRK/B|20251103|09:36:22|S|1|476.200000||
B|CRCL|20251103|09:36:22|S|1|123.950000||
B|DXCM|20251103|09:36:22|S|168|60.097000||
B|GOOGL|20251103|09:36:22|S|50|281.391700||
B|IREN|20251103|09:36:22|S|30|72.840000||
B|IREN|20251103|09:36:22|S|500|72.790000||
B|LMNX|20251103|09:36:22|S|100|25.460000||
B|MP|20251103|09:36:22|S|100|60.390000||
B|NBIS|20251103|09:36:22|S|2|132.510000||
B|NVDL|20251103|09:36:22|S|8|113.680000||
B|PLPC|20251103|09:36:22|S|23|214.050000||
B|QBTS|20251103|09:36:22|S|40|36.015200||
B|SPY|20251103|09:36:22|S|400|684.527900||
B|SRAD|20251103|09:36:22|S|10|25.360000||
B|TSLA|20251103|09:36:22|S|30|458.970000||
B|TSLA|20251103|09:36:22|S|100|459.010000||
B|UEC|20251103|09:36:22|S|100|14.815000||
B|UEC|20251103|09:36:22|S|710|14.810000||
B|VERX|20251103|09:36:22|S|110|20.710000||
B|YPF|20251103|09:36:22|S|3|37.520000||
B|AMBA|20251103|09:36:23|S|11|85.980000||
B|AMZN|20251103|09:36:23|S|115|256.851700||
B|ANET|20251103|09:36:23|S|1|158.620000||
B|ANET|20251103|09:36:23|S|22|158.620000||
B|APP|20251103|09:36:23|S|24|648.470000||
B|AREC|20251103|09:36:23|S|1000|4.478200||
B|ASML|20251103|09:36:23|S|10|1064.971000||
B|AVGO|20251103|09:36:23|S|2|368.760000||
B|CSIQ|20251103|09:36:23|S|300|23.580000||
B|CUBE|20251103|09:36:23|S|25|36.870000||
B|CWVX|20251103|09:36:23|S|100|18.420000||
B|DD|20251103|09:36:23|S|2|33.620000||
B|FEMY|20251103|09:36:23|S|200|0.722500||
B|HIMS|20251103|09:36:23|S|100|46.110000||
B|LEU|20251103|09:36:23|S|2|342.990000||
B|NVDA|20251103|09:36:23|S|100|207.814300||
B|PLTR|20251103|09:36:23|S|100|204.720000||
B|PLTR|20251103|09:36:23|S|239|204.760000||
B|QCOM|20251103|09:36:23|S|55|181.930500||
B|REAL|20251103|09:36:23|S|20|12.342000||
B|RIOT|20251103|09:36:23|S|3|21.208600||
B|SNDK|20251103|09:36:23|S|1|205.440000||
B|SNDK|20251103|09:36:23|S|80|205.190000||
B|TSLA|20251103|09:36:23|S|3|458.980000||
B|TSLA|20251103|09:36:23|S|200|459.050000||
B|TSLL|20251103|09:36:23|S|30|21.769300||
B|Z|20251103|09:36:23|S|100|76.130000||
B|Z|20251103|09:36:23|S|100|76.130000||
B|Z|20251103|09:36:23|S|100|76.170000||
B|BQ|20251103|09:36:24|S|80|4.280000||
B|CIFR|20251103|09:36:24|S|1|23.668500||
B|CIFR|20251103|09:36:24|S|50|23.688300||
B|CIFR|20251103|09:36:24|S|67|23.688300||
B|CIFR|20251103|09:36:24|S|80|23.687300||
B|CIFR|20251103|09:36:24|S|100|23.687300||
B|CIFR|20251103|09:36:24|S|232|23.680000||
B|CSIQ|20251103|09:36:24|S|300|23.650000||
B|CWVX|20251103|09:36:24|S|50|18.420000||
B|GGAL|20251103|09:36:24|S|33|60.780000||
B|INTC|20251103|09:36:24|S|5|40.145000||
B|IREN|20251103|09:36:24|S|50|72.850000||
B|IWM|20251103|09:36:24|S|5|244.425000||
B|KRNY|20251103|09:36:24|S|100|6.330000||
B|LEU|20251103|09:36:24|S|3|342.990000||
B|MSFT|20251103|09:36:24|S|100|523.176500||
B|NXT|20251103|09:36:24|S|295|104.760000||
B|SMR|20251103|09:36:24|S|30|43.100000||
B|SNDK|20251103|09:36:24|S|60|205.190000||
B|SO|20251103|09:36:24|S|2|92.730000||
B|TER|20251103|09:36:24|S|12|183.170000||
B|TSLA|20251103|09:36:24|S|15|458.950000||
B|VST|20251103|09:36:24|S|1|189.830000||
B|Z|20251103|09:36:24|S|100|76.190000||
B|Z|20251103|09:36:24|S|100|76.190000||
B|Z|20251103|09:36:24|S|100|76.190000||
B|Z|20251103|09:36:24|S|200|76.190000||
B|Z|20251103|09:36:24|S|200|76.190000||
B|ZEPP|20251103|09:36:24|S|100|40.910000||
B|ZEPP|20251103|09:36:24|S|300|40.900000||
B|AAPL|20251103|09:36:25|S|42|268.840000||
B|ASTS|20251103|09:36:25|S|100|77.143500||
B|CCJ|20251103|09:36:25|S|5|101.930000||
B|COGT|20251103|09:36:25|S|73|16.740000||
B|CORZ|20251103|09:36:25|S|100|23.199100||
B|DDOG|20251103|09:36:25|S|100|165.041000||
B|EEM|20251103|09:36:25|S|330|55.597700||
B|GE|20251103|09:36:25|S|10|308.230000||
B|GEV|20251103|09:36:25|S|1|581.979000||
B|HMY|20251103|09:36:25|S|2|16.391400||
B|IREN|20251103|09:36:25|S|100|72.830000||
B|MSFT|20251103|09:36:25|S|10|523.176500||
B|SMR|20251103|09:36:25|S|130|43.090000||
B|SOC|20251103|09:36:25|E|100|8.718700||
B|TSLA|20251103|09:36:25|S|50|458.977000||
B|TSLA|20251103|09:36:25|S|100|458.920000||
B|AAPL|20251103|09:36:26|S|200|268.840000||
B|BITF|20251103|09:36:26|S|400|4.440000||
B|CSIQ|20251103|09:36:26|S|100|23.780000||
B|FI|20251103|09:36:26|S|20|65.610000||
B|KMB|20251103|09:36:26|S|500|105.250000||
B|MSFT|20251103|09:36:26|S|1|523.170000||
B|MU|20251103|09:36:26|S|22|234.092300||
B|MUU|20251103|09:36:26|S|4|78.152800||
B|NBIS|20251103|09:36:26|S|80|132.580000||
B|PLTU|20251103|09:36:26|S|100|124.710000||
B|PLTU|20251103|09:36:26|S|200|124.660000||
B|RDDT|20251103|09:36:26|S|1|205.890000||
B|SNDK|20251103|09:36:26|S|50|205.400000||
B|TSLA|20251103|09:36:26|S|55|458.986800||
B|UTG|20251103|09:36:26|S|13|38.080000||
B|VGT|20251103|09:36:26|S|6|799.550000||
B|AER|20251103|09:36:27|S|9|130.180000||
B|AMD|20251103|09:36:27|S|6|257.579500||
B|CDE|20251103|09:36:27|S|100|15.585000||
B|CIFR|20251103|09:36:27|S|100|23.615000||
B|CSIQ|20251103|09:36:27|S|100|23.780000||
B|NIO|20251103|09:36:27|S|280|7.395000||
B|PHIO|20251103|09:36:27|S|100|3.410000||
B|RDTL|20251103|09:36:27|S|50|43.950000||
B|RGTI|20251103|09:36:27|S|1|42.440000||
B|TTD|20251103|09:36:27|S|50|49.460000||
B|UNH|20251103|09:36:27|S|75|339.750000||
B|UNH|20251103|09:36:27|S|100|339.730000||
B|UNH|20251103|09:36:27|S|200|339.710000||
B|USAR|20251103|09:36:27|S|200|18.300000||
B|AMZN|20251103|09:36:28|S|100|257.110000||
B|CMBM|20251103|09:36:28|E|142|2.614100||
B|CSIQ|20251103|09:36:28|S|300|23.710000||
B|DBRG|20251103|09:36:28|S|399|12.000000||
B|DBRG|20251103|09:36:28|S|2201|12.000000||
B|EQT|20251103|09:36:28|S|129|54.150000||
B|IBM|20251103|09:36:28|S|40|310.005000||
B|IREN|20251103|09:36:28|S|100|72.777100||
B|KMX|20251103|09:36:28|S|3|41.080000||
B|LULU|20251103|09:36:28|S|200|168.930000||
B|MU|20251103|09:36:28|S|88|233.890000||
B|NVDA|20251103|09:36:28|S|44|207.611200||
B|NVDA|20251103|09:36:28|S|72|207.611500||
B|ON|20251103|09:36:28|S|100|48.260000||
B|SMR|20251103|09:36:28|S|1000|43.060000||
B|TSLA|20251103|09:36:28|S|5|459.280000||
B|TSLA|20251103|09:36:28|S|120|459.210000||
B|TSLQ|20251103|09:36:28|S|100|21.255000||
B|BBAI|20251103|09:36:29|S|320|6.695000||
B|C|20251103|09:36:29|S|389|99.910000||
B|GOOG|20251103|09:36:29|S|200|282.000000||
B|GOOGL|20251103|09:36:29|S|400|281.422000||
B|MA|20251103|09:36:29|S|4|547.840000||
B|METU|20251103|09:36:29|S|100|32.960000||
B|PAA|20251103|09:36:29|S|3000|16.360000||
B|QQQ|20251103|09:36:29|S|40|634.440000||
B|RDDT|20251103|09:36:29|S|15|205.840000||
B|RDDT|20251103|09:36:29|S|25|205.850000||
B|SQQQ|20251103|09:36:29|S|100|12.835000||
B|SQQQ|20251103|09:36:29|S|200|12.835000||
B|SUPV|20251103|09:36:29|S|20|13.130000||
B|TSLA|20251103|09:36:29|S|87|459.367000||
B|TSLA|20251103|09:36:29|S|400|459.390000||
B|UNH|20251103|09:36:29|S|10|339.700000||
B|AMD|20251103|09:36:30|S|20|257.423600||
B|AMZN|20251103|09:36:30|S|125|257.030000||
B|BE|20251103|09:36:30|S|200|133.610000||
B|BE|20251103|09:36:30|S|234|133.470000||
B|CAKE|20251103|09:36:30|S|3|49.190000||
B|CIFR|20251103|09:36:30|S|209|23.600000||
B|COGT|20251103|09:36:30|S|100|16.740000||
B|CRWD|20251103|09:36:30|S|181|552.440000||
B|EWY|20251103|09:36:30|S|45|100.339300||
B|IBIT|20251103|09:36:30|S|100|61.025000||
B|NU|20251103|09:36:30|S|1|16.249300||
B|OKLL|20251103|09:36:30|S|10|68.500000||
B|TSLA|20251103|09:36:30|S|50|459.330000||
B|TSLA|20251103|09:36:30|S|87|459.322800||
B|TSLA|20251103|09:36:30|S|100|459.340000||
B|UBER|20251103|09:36:30|S|2|98.010000||
B|AMD|20251103|09:36:31|S|18|257.410000||
B|BK|20251103|09:36:31|S|24|107.790000||
B|BK|20251103|09:36:31|S|200|107.790000||
B|CLSK|20251103|09:36:31|S|100|18.349100||
B|CRM|20251103|09:36:31|S|4|260.470000||
B|CVX|20251103|09:36:31|S|1|155.460000||
B|FUBO|20251103|09:36:31|S|500|3.835000||
B|GLXY|20251103|09:36:31|S|14|35.480000||
B|HUT|20251103|09:36:31|S|200|54.310000||
B|INOD|20251103|09:36:31|S|40|72.260000||
B|IREN|20251103|09:36:31|S|8|72.500000||
B|LLY|20251103|09:36:31|S|50|884.300000||
B|LLY|20251103|09:36:31|S|200|884.300000||
B|MSFT|20251103|09:36:31|S|15|522.727000||
B|NFLX|20251103|09:36:31|S|70|1121.610000||
B|NVTS|20251103|09:36:31|S|25|12.645300||
B|SEI|20251103|09:36:31|S|10|55.070000||
B|SM|20251103|09:36:31|S|90|19.685700||
B|SMCI|20251103|09:36:31|S|50|52.230000||
B|STT|20251103|09:36:31|S|190|114.990000||
B|THAR|20251103|09:36:31|S|9|5.430000||
B|TSLA|20251103|09:36:31|S|30|459.312700||
B|WMT|20251103|09:36:31|S|50|101.268100||
B|AR|20251103|09:36:32|S|100|31.440000||
B|BBAR|20251103|09:36:32|S|24|17.630000||
B|BWMX|20251103|09:36:32|S|50|14.310000||
B|EH|20251103|09:36:32|S|300|18.100000||
B|FITB|20251103|09:36:32|S|600|41.215000||
B|GOOGL|20251103|09:36:32|S|2|281.360000||
B|IBIT|20251103|09:36:32|S|100|61.025000||
B|IREN|20251103|09:36:32|S|15|72.560000||
B|META|20251103|09:36:32|S|100|656.220000||
B|NVDL|20251103|09:36:32|S|1|113.560000||
B|OKLO|20251103|09:36:32|S|1|128.110000||
B|PLTR|20251103|09:36:32|S|121|204.650000||
B|QCOM|20251103|09:36:32|S|141|181.790000||
B|SGML|20251103|09:36:32|S|299|6.600000||
B|SOFI|20251103|09:36:32|S|196|29.450000||
B|TSLA|20251103|09:36:32|S|10|459.292400||
B|TSLA|20251103|09:36:32|S|50|459.321500||
B|AAPU|20251103|09:36:33|S|100|35.589900||
B|ALAB|20251103|09:36:33|S|9|194.951000||
B|CIFR|20251103|09:36:33|S|800|23.615000||
B|CLSK|20251103|09:36:33|S|60|18.369100||
B|CRML|20251103|09:36:33|S|600|12.365000||
B|IREN|20251103|09:36:33|S|2|72.500000||
B|KOS|20251103|09:36:33|S|40|1.390000||
B|LNTH|20251103|09:36:33|S|20|58.010000||
B|MMYT|20251103|09:36:33|S|12|81.670000||
B|MU|20251103|09:36:33|S|10|234.001800||
B|OKLL|20251103|09:36:33|S|30|68.210000||
B|ON|20251103|09:36:33|S|42|48.160000||
B|ORCX|20251103|09:36:33|S|100|33.660000||
B|QCOM|20251103|09:36:33|S|100|181.790000||
B|QUBT|20251103|09:36:33|S|50|15.960000||
B|SGOV|20251103|09:36:33|S|255|100.395000||
B|TAN|20251103|09:36:33|S|100|49.660000||
B|TRIP|20251103|09:36:33|S|1|15.890000||
B|ZBRA|20251103|09:36:33|S|4|272.940000||
B|ABR|20251103|09:36:34|S|100|9.685000||
B|BYND|20251103|09:36:34|S|23|1.465000||
B|BYND|20251103|09:36:34|E|650|1.465000||
B|CAT|20251103|09:36:34|S|1|572.680000||
B|CRWD|20251103|09:36:34|S|7|552.350000||
B|GDDY|20251103|09:36:34|S|1|133.179500||
B|GNRC|20251103|09:36:34|S|20|165.010000||
B|IAU|20251103|09:36:34|S|23|75.579300||
B|INTC|20251103|09:36:34|S|100|40.145000||
B|IREN|20251103|09:36:34|S|100|72.528900||
B|MSPR|20251103|09:36:34|S|500|0.780100||
B|MSPR|20251103|09:36:34|S|696|0.780100||
B|PLTR|20251103|09:36:34|S|52|204.690000||
B|QS|20251103|09:36:34|S|200|16.948800||
B|RUN|20251103|09:36:34|S|111|20.320000||
B|SGOV|20251103|09:36:34|S|226|100.395000||
B|TSLA|20251103|09:36:34|S|50|459.030000||
B|TSLL|20251103|09:36:34|S|300|21.779300||
B|TZA|20251103|09:36:34|S|6000|7.910000||
B|VRT|20251103|09:36:34|S|2|195.480000||
B|CRWD|20251103|09:36:35|S|45|552.192500||
B|CVNA|20251103|09:36:35|S|5|310.050000||
B|DNN|20251103|09:36:35|S|80|3.085000||
B|FEMY|20251103|09:36:35|S|50|0.727700||
B|GGAL|20251103|09:36:35|S|123|60.750000||
B|GOOG|20251103|09:36:35|S|160|281.860000||
B|MSPR|20251103|09:36:35|S|6000|0.780100||
B|OPEN|20251103|09:36:35|S|100|7.525000||
B|PLTR|20251103|09:36:35|S|150|204.590000||
B|RHLD|20251103|09:36:35|S|4|144.990000||
B|SPHY|20251103|09:36:35|S|4|23.633500||
B|TSLA|20251103|09:36:35|S|1|459.180000||
B|TSLA|20251103|09:36:35|S|20|459.134000||
B|TSLA|20251103|09:36:35|S|40|459.130000||
B|TSLL|20251103|09:36:35|S|186|21.780000||
B|TTD|20251103|09:36:35|S|10|49.450000||
B|YPF|20251103|09:36:35|S|100|37.370000||
B|APP|20251103|09:36:36|S|2|648.080000||
B|BITF|20251103|09:36:36|S|2560|4.465000||
B|CIFR|20251103|09:36:36|S|600|23.740000||
B|EPD|20251103|09:36:36|S|10|30.749800||
B|FLOT|20251103|09:36:36|S|97|50.865000||
B|FRMI|20251103|09:36:36|S|368|28.980000||
B|IONQ|20251103|09:36:36|S|1|60.720000||
B|IYR|20251103|09:36:36|S|1|93.949300||
B|KO|20251103|09:36:36|S|10|68.329100||
B|LLY|20251103|09:36:36|S|6|884.940000||
B|LLY|20251103|09:36:36|S|10|884.990000||
B|LLY|20251103|09:36:36|S|26|884.430000||
B|META|20251103|09:36:36|S|180|655.840000||
B|OMF|20251103|09:36:36|S|161|59.380000||
B|SPY|20251103|09:36:36|S|345|684.347700||
B|SQNS|20251103|09:36:36|S|400|7.209500||
B|TQQQ|20251103|09:36:36|S|1|119.575000||
B|TSLL|20251103|09:36:36|S|50|21.779300||
B|VICR|20251103|09:36:36|S|5|94.030000||
B|WM|20251103|09:36:36|S|45|197.980000||
B|YPF|20251103|09:36:36|S|300|37.450000||
B|AAPL|20251103|09:36:37|S|12|268.640400||
B|ARQQ|20251103|09:36:37|S|10|40.210000||
B|ASTS|20251103|09:36:37|S|7|77.136000||
B|BITF|20251103|09:36:37|S|10|4.465000||
B|CIFR|20251103|09:36:37|S|200|23.790000||
B|CRCL|20251103|09:36:37|S|20|124.030000||
B|HYPD|20251103|09:36:37|S|100|6.430000||
B|IBRX|20251103|09:36:37|S|500|2.390000||
B|MRVL|20251103|09:36:37|S|245|93.478000||
B|MSFT|20251103|09:36:37|S|193|522.470000||
B|MSFT|20251103|09:36:37|S|200|522.450000||
B|MSFT|20251103|09:36:37|S|200|522.470000||
B|NKE|20251103|09:36:37|S|1|64.000000||
B|OKLO|20251103|09:36:37|S|100|127.370000||
B|OKLO|20251103|09:36:37|S|170|127.430000||
B|OKLO|20251103|09:36:37|S|186|127.450000||
B|OKLO|20251103|09:36:37|S|200|127.310000||
B|OKLO|20251103|09:36:37|S|700|127.260000||
B|REKR|20251103|09:36:37|S|1100|2.525000||
B|TSLA|20251103|09:36:37|S|8|459.225600||
B|TSLA|20251103|09:36:37|S|10|459.136500||
B|TSLA|20251103|09:36:37|S|10|459.165500||
B|TSLA|20251103|09:36:37|S|13|459.136500||
B|TSLA|20251103|09:36:37|S|13|459.136500||
B|TSLA|20251103|09:36:37|S|14|459.175500||
B|TSLA|20251103|09:36:37|S|15|459.177300||
B|TSLA|20251103|09:36:37|S|18|459.136500||
B|TSLA|20251103|09:36:37|S|22|459.160000||
B|TSLA|20251103|09:36:37|S|100|459.136500||
B|TSLA|20251103|09:36:37|S|200|459.170000||
B|TSLA|20251103|09:36:37|S|234|459.190000||
B|AMZN|20251103|09:36:38|S|25|257.450000||
B|CIFR|20251103|09:36:38|S|50|23.780900||
B|ESLA|20251103|09:36:38|S|150|2.579100||
B|MSPR|20251103|09:36:38|S|100|0.795700||
B|NOK|20251103|09:36:38|S|10|7.130000||
B|NVDA|20251103|09:36:38|S|149|207.843700||
B|PLTR|20251103|09:36:38|S|240|204.590000||
B|SGOV|20251103|09:36:38|S|18|100.395000||
B|SNDK|20251103|09:36:38|S|1|204.590000||
B|SNDK|20251103|09:36:38|S|21|204.630000||
B|TSLA|20251103|09:36:38|S|19|459.240000||
B|TSLA|20251103|09:36:38|S|19|459.240000||
B|TSLA|20251103|09:36:38|S|34|459.130000||
B|TSLA|20251103|09:36:38|S|41|459.160000||
B|TSLA|20251103|09:36:38|S|130|459.080000||
B|UEC|20251103|09:36:38|S|1|14.741000||
B|ZM|20251103|09:36:38|S|13|87.800000||
B|AAL|20251103|09:36:39|S|400|13.070000||
B|BBAR|20251103|09:36:39|S|2|17.620000||
B|BITF|20251103|09:36:39|S|20|4.475000||
B|BTDR|20251103|09:36:39|S|11|23.850000||
B|CRH|20251103|09:36:39|S|4|119.130000||
B|DDI|20251103|09:36:39|S|110|9.065000||
B|HIMS|20251103|09:36:39|S|11|46.100000||
B|HIMS|20251103|09:36:39|S|31|46.110000||
B|IREN|20251103|09:36:39|S|200|72.475600||
B|LEU|20251103|09:36:39|S|1|341.760000||
B|MSPR|20251103|09:36:39|S|700|0.795700||
B|NVDA|20251103|09:36:39|S|200|207.821200||
B|O|20251103|09:36:39|S|25|57.760500||
B|SNDK|20251103|09:36:39|S|25|204.670000||
B|SOC|20251103|09:36:39|S|100|8.955000||
B|SOC|20251103|09:36:39|S|100|8.960000||
B|TSLA|20251103|09:36:39|S|10|459.240000||
B|TSLA|20251103|09:36:39|S|16|459.240000||
B|TSLA|20251103|09:36:39|S|18|459.370000||
B|TSLA|20251103|09:36:39|S|153|459.340000||
B|AMZN|20251103|09:36:40|S|100|257.280000||
B|AMZN|20251103|09:36:40|S|300|257.280000||
B|BMNR|20251103|09:36:40|S|1|44.010000||
B|CTRA|20251103|09:36:40|S|60|23.790000||
B|GOOGL|20251103|09:36:40|S|100|281.220000||
B|IREN|20251103|09:36:40|S|20|72.480000||
B|LYFT|20251103|09:36:40|S|300|20.900000||
B|META|20251103|09:36:40|S|3|655.570000||
B|META|20251103|09:36:40|S|20|655.810000||
B|MSFT|20251103|09:36:40|S|500|522.290000||
B|MSTR|20251103|09:36:40|S|40|268.400000||
B|NVDA|20251103|09:36:40|S|10|207.780000||
B|PLTR|20251103|09:36:40|S|10|204.600000||
B|PPTA|20251103|09:36:40|S|160|23.389000||
B|QS|20251103|09:36:40|S|500|16.998600||
B|TERN|20251103|09:36:40|S|200|14.460000||
B|AAOI|20251103|09:36:41|S|900|35.590000||
B|AVGO|20251103|09:36:41|S|40|367.770000||
B|BYND|20251103|09:36:41|S|100|1.465000||
B|CIFR|20251103|09:36:41|S|100|23.779100||
B|CRH|20251103|09:36:41|S|4|119.180000||
B|CSIQ|20251103|09:36:41|S|100|23.485000||
B|IONQ|20251103|09:36:41|S|100|60.650000||
B|IONQ|20251103|09:36:41|S|153|60.660000||
B|IONQ|20251103|09:36:41|S|400|60.652300||
B|KVUE|20251103|09:36:41|S|13|16.690000||
B|MUU|20251103|09:36:41|S|2|78.353600||
B|NEGG|20251103|09:36:41|S|1|85.800000||
B|NVDA|20251103|09:36:41|S|20|207.740900||
B|QYLD|20251103|09:36:41|S|29|17.465000||
B|SOC|20251103|09:36:41|S|300|8.955000||
B|TERN|20251103|09:36:41|S|100|14.470000||
B|WEN|20251103|09:36:41|S|1|8.470000||
B|ZEPP|20251103|09:36:41|S|200|42.240000||
B|ZEPP|20251103|09:36:41|S|200|42.300000||
B|AMD|20251103|09:36:42|S|100|257.606800||
B|APP|20251103|09:36:42|S|6|647.390000||
B|APP|20251103|09:36:42|S|14|647.540000||
B|APP|20251103|09:36:42|S|42|647.540000||
B|CIFR|20251103|09:36:42|S|170|23.730500||
B|CIFR|20251103|09:36:42|S|300|23.758500||
B|CRBP|20251103|09:36:42|E|1|12.450000||
B|DHI|20251103|09:36:42|S|100|147.090000||
B|DUOL|20251103|09:36:42|S|3|274.140000||
B|LULU|20251103|09:36:42|S|5|168.890000||
B|MARA|20251103|09:36:42|S|100|18.380000||
B|MSTU|20251103|09:36:42|S|100|2.985000||
B|MU|20251103|09:36:42|S|28|234.501100||
B|NKTR|20251103|09:36:42|S|200|58.220000||
B|NKTR|20251103|09:36:42|S|200|58.470000||
B|NVDA|20251103|09:36:42|S|30|207.785000||
B|PBR|20251103|09:36:42|S|100|11.890000||
B|SHEL|20251103|09:36:42|S|1|74.689300||
B|SPY|20251103|09:36:42|S|100|684.319300||
B|TVTX|20251103|09:36:42|S|218|35.830000||
B|VGT|20251103|09:36:42|S|2|799.050000||
B|APP|20251103|09:36:43|S|6|647.540000||
B|DUOL|20251103|09:36:43|S|7|274.490000||
B|FI|20251103|09:36:43|S|300|65.668800||
B|FLNC|20251103|09:36:43|S|150|21.430000||
B|GOOG|20251103|09:36:43|S|39|281.760000||
B|GOOG|20251103|09:36:43|S|100|281.750000||
B|INTC|20251103|09:36:43|S|88|40.165000||
B|INTC|20251103|09:36:43|S|400|40.166700||
B|INTC|20251103|09:36:43|S|800|40.166700||
B|IREN|20251103|09:36:43|S|30|72.630000||
B|LRCX|20251103|09:36:43|S|4|159.940000||
B|LRCX|20251103|09:36:43|S|68|159.930000||
B|MSFT|20251103|09:36:43|S|1|522.196100||
B|MSPR|20251103|09:36:43|S|100|0.786900||
B|MU|20251103|09:36:43|S|114|234.501800||
B|MU|20251103|09:36:43|S|140|234.501800||
B|NERV|20251103|09:36:43|S|6|4.220000||
B|PLTR|20251103|09:36:43|S|160|204.560000||
B|PSIX|20251103|09:36:43|S|3|86.220000||
B|RDDT|20251103|09:36:43|S|100|205.675000||
B|SOXL|20251103|09:36:43|S|1|49.245000||
B|SSO|20251103|09:36:43|S|1|117.527300||
B|TERN|20251103|09:36:43|S|25|14.480000||
B|THAR|20251103|09:36:43|S|250|5.350000||
B|THAR|20251103|09:36:43|S|300|5.309800||
B|TSLA|20251103|09:36:43|S|100|459.280000||
B|TSLA|20251103|09:36:43|S|120|459.290000||
B|TSLA|20251103|09:36:43|S|200|459.383100||
B|TSLA|20251103|09:36:43|S|500|459.390000||
B|TSLL|20251103|09:36:43|S|100|21.789300||
B|AIIA/U|20251103|09:36:44|S|1000|10.170000||
B|AMZN|20251103|09:36:44|S|48|256.790000||
B|AMZN|20251103|09:36:44|S|127|256.790000||
B|ASST|20251103|09:36:44|S|3300|1.355000||
B|AVGO|20251103|09:36:44|S|7|367.780000||
B|COIN|20251103|09:36:44|S|1|334.570000||
B|ETHA|20251103|09:36:44|S|5|28.075000||
B|FUBO|20251103|09:36:44|S|100|3.835000||
B|LLY|20251103|09:36:44|S|30|883.270000||
B|MRVL|20251103|09:36:44|S|239|93.427600||
B|NTLA|20251103|09:36:44|S|1000|13.589100||
B|QCOM|20251103|09:36:44|S|116|181.860000||
B|QUBT|20251103|09:36:44|S|200|15.950000||
B|RSP|20251103|09:36:44|S|100|187.020700||
B|TSLA|20251103|09:36:44|S|206|459.270000||
B|WMT|20251103|09:36:44|S|1|101.229500||
B|BE|20251103|09:36:45|S|300|132.649000||
B|BITF|20251103|09:36:45|S|720|4.455000||
B|CAVA|20251103|09:36:45|S|1|52.800000||
B|CRWD|20251103|09:36:45|S|2|551.070000||
B|DLHC|20251103|09:36:45|S|50|6.130000||
B|DUST|20251103|09:36:45|S|90|11.700000||
B|GAP|20251103|09:36:45|S|1301|23.110000||
B|IREN|20251103|09:36:45|S|64|72.500000||
B|NVDA|20251103|09:36:45|S|100|207.920000||
B|RACE|20251103|09:36:45|S|2|396.980000||
B|TERN|20251103|09:36:45|S|20|14.460000||
B|THAR|20251103|09:36:45|S|200|5.350000||
B|VOYG|20251103|09:36:45|S|10|29.980000||
B|WFC|20251103|09:36:45|S|400|87.210000||
B|AGQ|20251103|09:36:46|S|900|80.110000||
B|AMZN|20251103|09:36:46|S|4|257.090000||
B|ARQQ|20251103|09:36:46|S|2|40.000000||
B|ARQQ|20251103|09:36:46|S|600|40.030000||
B|ASTS|20251103|09:36:46|S|753|77.290000||
B|BMNR|20251103|09:36:46|S|4|43.940000||
B|BMNR|20251103|09:36:46|S|1596|43.940000||
B|COIW|20251103|09:36:46|S|80|35.890000||
B|CRDO|20251103|09:36:46|S|5|187.485000||
B|HOOD|20251103|09:36:46|S|200|146.340000||
B|LLY|20251103|09:36:46|S|1|882.830000||
B|LMND|20251103|09:36:46|S|70|60.780000||
B|ORCL|20251103|09:36:46|S|3|263.000000||
B|TERN|20251103|09:36:46|S|28|14.480000||
B|THAR|20251103|09:36:46|S|50|5.310000||
B|TSLA|20251103|09:36:46|S|5|459.255500||
B|TSLA|20251103|09:36:46|S|100|459.237800||
B|VOO|20251103|09:36:46|S|1|629.218800||
B|AAOI|20251103|09:36:47|S|131|35.586000||
B|ADBE|20251103|09:36:47|S|62|341.520000||
B|BA|20251103|09:36:47|S|4|202.530000||
B|BNC|20251103|09:36:47|S|40|6.890000||
B|IBM|20251103|09:36:47|S|12|309.189000||
B|KVUE|20251103|09:36:47|S|50|16.680000||
B|META|20251103|09:36:47|S|15|655.195000||
B|MSTR|20251103|09:36:47|S|40|268.190000||
B|NVDA|20251103|09:36:47|S|100|207.870000||
B|NVDA|20251103|09:36:47|S|200|207.831200||
B|NVDL|20251103|09:36:47|S|283|113.730000||
B|SNDK|20251103|09:36:47|S|11|204.170000||
B|SNDK|20251103|09:36:47|S|480|204.250000||
B|TLT|20251103|09:36:47|S|200|89.629900||
B|TSLA|20251103|09:36:47|S|100|459.390000||
B|TSLL|20251103|09:36:47|S|10|21.789300||
B|TSLL|20251103|09:36:47|S|92|21.789300||
B|TSLQ|20251103|09:36:47|S|200|21.255000||
B|AAPL|20251103|09:36:48|S|2|268.772500||
B|ACLS|20251103|09:36:48|S|3|81.960000||
B|AMD|20251103|09:36:48|S|20|257.919500||
B|CDE|20251103|09:36:48|S|100|15.520000||
B|CIFR|20251103|09:36:48|S|35|23.637800||
B|CRCL|20251103|09:36:48|S|1|124.020000||
B|CRVS|20251103|09:36:48|S|100|7.810000||
B|EQT|20251103|09:36:48|S|20|54.200000||
B|ETHU|20251103|09:36:48|S|8|96.960000||
B|HKD|20251103|09:36:48|E|500|2.609800||
B|NBIS|20251103|09:36:48|S|200|132.730000||
B|OKLO|20251103|09:36:48|S|100|127.540000||
B|ORCL|20251103|09:36:48|S|1|263.000000||
B|QQQ|20251103|09:36:48|S|100|634.310700||
B|SHOP|20251103|09:36:48|S|4|177.610000||
B|TSLA|20251103|09:36:48|S|50|459.219500||
B|TSLA|20251103|09:36:48|S|233|459.240000||
B|TSLA|20251103|09:36:48|S|300|459.240000||
B|TSLA|20251103|09:36:48|S|399|459.240000||
B|WULF|20251103|09:36:48|S|3|15.969300||
B|AMZN|20251103|09:36:49|S|50|257.080000||
B|CIFR|20251103|09:36:49|S|25|23.657800||
B|CRESW|20251103|09:36:49|E|2|0.780000||
B|CRWD|20251103|09:36:49|S|10|551.330000||
B|GLXY|20251103|09:36:49|S|100|35.360000||
B|GRNY|20251103|09:36:49|S|70|26.070700||
B|HIMZ|20251103|09:36:49|S|250|13.219600||
B|HUT|20251103|09:36:49|S|100|54.120000||
B|IREN|20251103|09:36:49|S|4|72.720000||
B|MSAI|20251103|09:36:49|S|25|1.905000||
B|NFLX|20251103|09:36:49|S|10|1120.420000||
B|PEGA|20251103|09:36:49|S|100|63.780000||
B|TMF|20251103|09:36:49|S|10|40.935000||
B|TSLA|20251103|09:36:49|S|1|459.557600||
B|TSLA|20251103|09:36:49|S|3|459.547600||
B|ACHR|20251103|09:36:50|S|500|10.785000||
B|AMZN|20251103|09:36:50|S|20|257.110000||
B|EVOK|20251103|09:36:50|S|100|4.980000||
B|FRO|20251103|09:36:50|S|600|24.445000||
B|GOOGL|20251103|09:36:50|S|22|281.320000||
B|META|20251103|09:36:50|S|3|655.615000||
B|NEXN|20251103|09:36:50|S|200|8.350000||
B|ON|20251103|09:36:50|S|136|48.120000||
B|RGTI|20251103|09:36:50|S|50|42.371200||
B|TSLA|20251103|09:36:50|S|10|459.557300||
B|USAR|20251103|09:36:50|S|100|18.270000||
B|AMZN|20251103|09:36:51|S|100|257.092200||
B|CIFR|20251103|09:36:51|S|2000|23.730000||
B|D|20251103|09:36:51|S|5|57.668000||
B|FEIM|20251103|09:36:51|S|100|35.630000||
B|GCT|20251103|09:36:51|S|800|28.030000||
B|GSAT|20251103|09:36:51|S|13|53.600000||
B|GTM|20251103|09:36:51|S|100|11.200000||
B|HTZ|20251103|09:36:51|S|2000|5.060000||
B|IREN|20251103|09:36:51|S|15|72.690000||
B|NFLX|20251103|09:36:51|S|3|1120.990000||
B|PLTR|20251103|09:36:51|S|195|204.680000||
B|PLTR|20251103|09:36:51|S|721|204.680000||
B|RANI|20251103|09:36:51|S|300|2.375000||
B|STX|20251103|09:36:51|S|48|260.860000||
B|TCMD|20251103|09:36:51|S|40|15.555000||
B|TSLA|20251103|09:36:51|S|20|459.492400||
B|TSLA|20251103|09:36:51|S|287|459.440000||
B|VOO|20251103|09:36:51|S|1|629.238800||
B|AMD|20251103|09:36:52|S|300|257.996500||
B|BBAR|20251103|09:36:52|S|300|17.620000||
B|BLCO|20251103|09:36:52|S|100|14.850000||
B|COST|20251103|09:36:52|S|10|909.520000||
B|FI|20251103|09:36:52|S|300|65.534800||
B|FTK|20251103|09:36:52|S|23|17.190000||
B|KMB|20251103|09:36:52|S|1|105.291200||
B|KO|20251103|09:36:52|S|1|68.239100||
B|LLY|20251103|09:36:52|S|2|882.985000||
B|MSTR|20251103|09:36:52|S|30|268.086300||
B|NUGT|20251103|09:36:52|S|60|130.770000||
B|NVDA|20251103|09:36:52|S|50|207.960000||
B|NVDA|20251103|09:36:52|S|388|207.980000||
B|PLTR|20251103|09:36:52|S|100|204.830000||
B|QS|20251103|09:36:52|S|30|17.000000||
B|SOXS|20251103|09:36:52|S|4000|3.230000||
B|TERN|20251103|09:36:52|S|10|14.465000||
B|TSLA|20251103|09:36:52|S|33|459.770000||
B|TSLA|20251103|09:36:52|S|35|459.637800||
B|TSLL|20251103|09:36:52|S|617|21.839300||
B|AVXL|20251103|09:36:53|S|1|7.844500||
B|BBAR|20251103|09:36:53|S|191|17.680000||
B|BBWI|20251103|09:36:53|S|100|25.010000||
B|DXCM|20251103|09:36:53|S|100|60.210000||
B|EOLS|20251103|09:36:53|S|4|6.300000||
B|GLW|20251103|09:36:53|S|100|88.640000||
B|GLXY|20251103|09:36:53|S|282|35.328000||
B|LITE|20251103|09:36:53|S|20|205.130000||
B|MITT|20251103|09:36:53|S|400|7.170000||
B|MITT|20251103|09:36:53|S|900|7.190000||
B|MSFT|20251103|09:36:53|S|5|522.740000||
B|RGTI|20251103|09:36:53|S|202|42.388600||
B|TER|20251103|09:36:53|S|32|183.500000||
B|TSLA|20251103|09:36:53|S|6|459.730000||
B|ZS|20251103|09:36:53|S|80|334.430000||
B|AMD|20251103|09:36:54|S|18|258.190000||
B|GE|20251103|09:36:54|S|2|308.590000||
B|HUT|20251103|09:36:54|S|20|54.020000||
B|HUT|20251103|09:36:54|S|100|54.000000||
B|LFUS|20251103|09:36:54|S|2|247.995000||
B|LYFT|20251103|09:36:54|S|300|20.930000||
B|MAGS|20251103|09:36:54|S|1|68.830000||
B|NBIS|20251103|09:36:54|S|100|132.840000||
B|NCSM|20251103|09:36:54|S|20|38.560000||
B|NVDA|20251103|09:36:54|S|400|208.065000||
B|QBTS|20251103|09:36:54|S|10|35.878100||
B|RANI|20251103|09:36:54|S|60|2.360000||
B|RANI|20251103|09:36:54|S|120|2.360000||
B|RGTI|20251103|09:36:54|S|2|42.370000||
B|RR|20251103|09:36:54|S|1000|4.630000||
B|RR|20251103|09:36:54|S|2000|4.630000||
B|TAOX|20251103|09:36:54|S|100|8.005600||
B|TSLA|20251103|09:36:54|S|29|459.720000||
B|ALAB|20251103|09:36:55|S|15|194.840000||
B|CIFR|20251103|09:36:55|S|10|23.690500||
B|CIFR|20251103|09:36:55|S|30|23.690500||
B|DECK|20251103|09:36:55|S|2|80.520000||
B|GLD|20251103|09:36:55|S|1|368.957700||
B|GLW|20251103|09:36:55|S|100|88.680000||
B|KRMN|20251103|09:36:55|S|50|86.160000||
B|META|20251103|09:36:55|S|3|655.170000||
B|META|20251103|09:36:55|S|15|655.175000||
B|MSFT|20251103|09:36:55|S|20|522.860000||
B|NBIS|20251103|09:36:55|S|20|132.850000||
B|NVDA|20251103|09:36:55|S|10|208.064800||
B|NVO|20251103|09:36:55|S|23|49.402800||
B|O|20251103|09:36:55|S|50|57.765000||
B|ON|20251103|09:36:55|S|20|48.145000||
B|PLTR|20251103|09:36:55|S|35|204.680000||
B|PLTR|20251103|09:36:55|S|138|204.620000||
B|PLTR|20251103|09:36:55|S|200|204.660000||
B|SBUX|20251103|09:36:55|S|36|80.940000||
B|SCHG|20251103|09:36:55|S|10|33.616500||
B|SOLT|20251103|09:36:55|E|10|14.859800||
B|SPOT|20251103|09:36:55|S|1|655.360000||
B|SYM|20251103|09:36:55|S|58|80.920000||
B|SYY|20251103|09:36:55|S|14|73.290000||
B|TSLA|20251103|09:36:55|S|2|459.703200||
B|TSLA|20251103|09:36:55|S|98|459.720000||
B|TSLA|20251103|09:36:55|S|100|459.830000||
B|USLM|20251103|09:36:55|S|5|116.120000||
B|XOM|20251103|09:36:55|S|1|114.409600||
B|ZTS|20251103|09:36:55|S|100|143.320000||
B|ABNB|20251103|09:36:56|S|4|126.710000||
B|BMNR|20251103|09:36:56|S|4|43.940000||
B|BMNU|20251103|09:36:56|S|10|17.090000||
B|CMCSA|20251103|09:36:56|S|17|27.255000||
B|CTO|20251103|09:36:56|S|300|16.545000||
B|DXCM|20251103|09:36:56|S|68|60.350000||
B|FI|20251103|09:36:56|S|100|65.582800||
B|FSLR|20251103|09:36:56|S|37|267.060000||
B|NU|20251103|09:36:56|S|71|16.259300||
B|NVDA|20251103|09:36:56|S|20|208.105000||
B|OKLO|20251103|09:36:56|S|20|127.950000||
B|SNDK|20251103|09:36:56|S|29|204.210000||
B|SNDK|20251103|09:36:56|S|86|204.210000||
B|SNDK|20251103|09:36:56|S|120|204.210000||
B|SPY|20251103|09:36:56|S|68|684.337400||
B|SQQQ|20251103|09:36:56|S|50|12.845000||
B|TSLA|20251103|09:36:56|S|100|459.787700||
B|ACHR|20251103|09:36:57|S|400|10.775000||
B|ALAB|20251103|09:36:57|S|1|194.380000||
B|ALAB|20251103|09:36:57|S|10|194.500000||
B|AMZN|20251103|09:36:57|S|80|256.890000||
B|CIFR|20251103|09:36:57|S|75|23.667800||
B|CIFR|20251103|09:36:57|S|115|23.667800||
B|CSIQ|20251103|09:36:57|S|100|23.770000||
B|DD|20251103|09:36:57|S|148|33.640000||
B|DECK|20251103|09:36:57|S|40|80.500000||
B|EWJ|20251103|09:36:57|S|190|83.525000||
B|GLD|20251103|09:36:57|S|3|368.878600||
B|KMB|20251103|09:36:57|S|100|105.367300||
B|META|20251103|09:36:57|S|1|654.290000||
B|MP|20251103|09:36:57|S|200|60.250000||
B|MSTR|20251103|09:36:57|S|5|267.500000||
B|MSTW|20251103|09:36:57|S|5|22.399000||
B|PDD|20251103|09:36:57|S|90|135.920000||
B|PTEN|20251103|09:36:57|S|3100|6.200000||
B|RGTI|20251103|09:36:57|S|5|42.375000||
B|SGOV|20251103|09:36:57|S|4900|100.395000||
B|SNDK|20251103|09:36:57|S|40|204.210000||
B|SNDK|20251103|09:36:57|S|60|204.240000||
B|SNDK|20251103|09:36:57|S|120|204.210000||
B|AREC|20251103|09:36:58|S|100|4.499900||
B|BE|20251103|09:36:58|S|494|133.000000||
B|CIFR|20251103|09:36:58|S|50|23.728800||
B|CRM|20251103|09:36:58|S|4|260.220000||
B|DECK|20251103|09:36:58|S|99|80.490000||
B|IJR|20251103|09:36:58|S|53|116.745600||
B|LOMA|20251103|09:36:58|S|86|11.220000||
B|MSFT|20251103|09:36:58|S|1|522.770000||
B|MUU|20251103|09:36:58|S|170|78.530000||
B|NCSM|20251103|09:36:58|S|20|38.560000||
B|QBTS|20251103|09:36:58|S|1|35.840000||
B|QCOM|20251103|09:36:58|S|1|181.736000||
B|SNDK|20251103|09:36:58|S|40|204.240000||
B|TEM|20251103|09:36:58|S|1|88.730000||
B|TSLA|20251103|09:36:58|S|10|460.185000||
B|TSLA|20251103|09:36:58|S|10|460.260000||
B|TSLA|20251103|09:36:58|S|19|460.193900||
B|TSLA|20251103|09:36:58|S|200|460.370000||
B|AAPL|20251103|09:36:59|S|11|268.710000||
B|AMZN|20251103|09:36:59|S|123|256.880000||
B|BITF|20251103|09:36:59|S|80|4.470000||
B|EEM|20251103|09:36:59|S|4|55.600000||
B|IREN|20251103|09:36:59|S|100|72.690000||
B|NRG|20251103|09:36:59|S|10|173.991000||
B|NVO|20251103|09:36:59|S|20|49.409000||
B|PTA|20251103|09:36:59|S|200|19.951800||
B|QSR|20251103|09:36:59|S|10|65.030000||
B|RDDT|20251103|09:36:59|S|9|206.400000||
B|SPXS|20251103|09:36:59|S|145|35.220000||
B|TSLA|20251103|09:36:59|S|88|460.350000||
B|TSLA|20251103|09:36:59|S|100|460.400000||
B|TSLL|20251103|09:36:59|S|300|21.889300||
B|TSYY|20251103|09:36:59|S|25|7.653500||
B|AMZN|20251103|09:37:00|S|12|257.020000||
B|GLD|20251103|09:37:00|S|25|368.898500||
B|NEM|20251103|09:37:00|S|2|81.000000||
B|PEP|20251103|09:37:00|S|300|145.190000||
B|RGTI|20251103|09:37:00|S|34|42.410000||
B|SPY|20251103|09:37:00|S|16|684.405200||
B|TSLA|20251103|09:37:00|S|100|460.240000||
B|TSLA|20251103|09:37:00|S|233|460.230000||
B|AMZN|20251103|09:37:01|S|281|256.950000||
B|AMZN|20251103|09:37:01|S|300|256.967400||
B|CIFR|20251103|09:37:01|S|50|23.770000||
B|CLPT|20251103|09:37:01|E|300|16.372300||
B|FI|20251103|09:37:01|S|140|65.610000||
B|IBM|20251103|09:37:01|S|3|309.410000||
B|INTC|20251103|09:37:01|S|50|40.189300||
B|META|20251103|09:37:01|S|1|654.445000||
B|META|20251103|09:37:01|S|4|654.445000||
B|NFLX|20251103|09:37:01|S|10|1119.890000||
B|NU|20251103|09:37:01|S|100|16.250000||
B|NVDA|20251103|09:37:01|S|20|208.200000||
B|NVTS|20251103|09:37:01|S|4300|12.650000||
B|PGY|20251103|09:37:01|S|22|26.568800||
B|POET|20251103|09:37:01|S|100|6.990000||
B|POET|20251103|09:37:01|S|200|6.990000||
B|RXRX|20251103|09:37:01|S|10|5.670000||
B|TSLA|20251103|09:37:01|S|25|460.240000||
B|TSLA|20251103|09:37:01|S|35|460.240000||
B|TSLA|20251103|09:37:01|S|100|460.240000||
B|TSLA|20251103|09:37:01|S|167|460.240000||
B|AMZN|20251103|09:37:02|S|5|256.880000||
B|ARGX|20251103|09:37:02|S|12|828.430000||
B|BITF|20251103|09:37:02|S|230|4.475000||
B|DD|20251103|09:37:02|S|8|33.680000||
B|EQT|20251103|09:37:02|S|300|54.200000||
B|IREN|20251103|09:37:02|S|5|72.710000||
B|KRE|20251103|09:37:02|S|566|59.030700||
B|LLY|20251103|09:37:02|S|3|881.010000||
B|META|20251103|09:37:02|S|1|654.860000||
B|ORCL|20251103|09:37:02|S|20|262.930000||
B|OWLT|20251103|09:37:02|S|100|9.260000||
B|PLTR|20251103|09:37:02|S|134|204.680000||
B|RGTI|20251103|09:37:02|S|1404|42.405000||
B|RGTI|20251103|09:37:02|S|1996|42.405000||
B|SNOW|20251103|09:37:02|S|7|278.570000||
B|TSLA|20251103|09:37:02|S|4|460.307100||
B|TSLA|20251103|09:37:02|S|5|460.356700||
B|TSLA|20251103|09:37:02|S|30|460.220000||
B|TSLA|20251103|09:37:02|S|200|460.300000||
B|TTD|20251103|09:37:02|S|56|49.330000||
B|ACHR|20251103|09:37:03|S|300|10.775000||
B|BYND|20251103|09:37:03|S|1161|1.465000||
B|ELAN|20251103|09:37:03|S|20|21.930000||
B|IREN|20251103|09:37:03|S|238|72.880000||
B|KLRS|20251103|09:37:03|S|86|5.440000||
B|LLY|20251103|09:37:03|S|5|881.140000||
B|MSPR|20251103|09:37:03|E|350|0.783600||
B|PLTR|20251103|09:37:03|S|15|204.630000||
B|SNOW|20251103|09:37:03|S|43|278.590000||
B|SPXS|20251103|09:37:03|S|15|35.220000||
B|THAR|20251103|09:37:03|S|30|5.520000||
B|THAR|20251103|09:37:03|S|100|5.550000||
B|TSLA|20251103|09:37:03|S|10|460.414000||
B|TSLA|20251103|09:37:03|S|108|460.420000||
B|UVIX|20251103|09:37:03|S|100|9.750000||
B|VOOG|20251103|09:37:03|S|7|453.384000||
B|AER|20251103|09:37:04|S|37|130.310000||
B|AMZN|20251103|09:37:04|S|109|256.822000||
B|CIFR|20251103|09:37:04|S|100|23.760000||
B|CIFR|20251103|09:37:04|S|326|23.778600||
B|CLS|20251103|09:37:04|S|29|340.500000||
B|CVNA|20251103|09:37:04|S|50|309.900000||
B|IREN|20251103|09:37:04|S|13|72.974500||
B|IREN|20251103|09:37:04|S|15|72.970000||
B|KMB|20251103|09:37:04|S|1|105.298300||
B|ON|20251103|09:37:04|S|10|48.395000||
B|OXY|20251103|09:37:04|S|100|40.810000||
B|OXY|20251103|09:37:04|S|2400|40.810000||
B|PANW|20251103|09:37:04|S|100|218.490000||
B|SCHD|20251103|09:37:04|S|50|26.520000||
B|UPS|20251103|09:37:04|S|100|94.840000||
B|AAPL|20251103|09:37:05|S|100|268.600000||
B|ANGI|20251103|09:37:05|S|400|13.180000||
B|CRDO|20251103|09:37:05|S|54|187.380000||
B|CRM|20251103|09:37:05|S|38|260.150000||
B|HIMS|20251103|09:37:05|S|400|46.070000||
B|HRZN|20251103|09:37:05|S|311|6.500000||
B|HUT|20251103|09:37:05|S|5|54.090000||
B|IBM|20251103|09:37:05|S|80|309.480000||
B|IOVA|20251103|09:37:05|S|100|2.140000||
B|IREN|20251103|09:37:05|S|4|72.950000||
B|IREN|20251103|09:37:05|S|15|72.960000||
B|IREN|20251103|09:37:05|S|17|72.960000||
B|MDB|20251103|09:37:05|S|10|377.270000||
B|MU|20251103|09:37:05|S|13|235.120000||
B|NVDA|20251103|09:37:05|S|46|208.243700||
B|NVO|20251103|09:37:05|S|300|49.410000||
B|NVTS|20251103|09:37:05|S|350|12.605000||
B|NVTS|20251103|09:37:05|S|450|12.605000||
B|TSLA|20251103|09:37:05|S|5|460.392500||
B|TSLA|20251103|09:37:05|S|50|460.590000||
B|TSLA|20251103|09:37:05|S|100|460.400000||
B|TSLA|20251103|09:37:05|S|126|460.500000||
B|TSLL|20251103|09:37:05|S|60|21.899300||
B|YPF|20251103|09:37:05|S|100|37.420000||
B|AAPL|20251103|09:37:06|S|50|268.502000||
B|AMD|20251103|09:37:06|S|86|258.330000||
B|BABA|20251103|09:37:06|S|1|167.960000||
B|CAVA|20251103|09:37:06|S|5|52.907500||
B|CIFR|20251103|09:37:06|S|50|23.809500||
B|DASH|20251103|09:37:06|S|39|253.680000||
B|DAVE|20251103|09:37:06|S|42|239.840000||
B|DELL|20251103|09:37:06|S|60|166.620000||
B|DLR|20251103|09:37:06|S|59|170.270000||
B|GE|20251103|09:37:06|S|1|308.230000||
B|IREN|20251103|09:37:06|S|17|72.990000||
B|MDB|20251103|09:37:06|S|1|377.270000||
B|NBIS|20251103|09:37:06|S|10|132.830000||
B|NVDA|20251103|09:37:06|S|200|208.231200||
B|NVDA|20251103|09:37:06|S|700|208.248200||
B|NXT|20251103|09:37:06|S|100|104.990000||
B|PLTR|20251103|09:37:06|S|71|204.730000||
B|TSLA|20251103|09:37:06|S|28|460.740000||
B|TVTX|20251103|09:37:06|S|130|35.840000||
B|YGMZ|20251103|09:37:06|S|3000|0.143300||
B|AREC|20251103|09:37:07|S|5|4.495500||
B|BBAI|20251103|09:37:07|S|1|6.720000||
B|BBAR|20251103|09:37:07|S|3|17.686800||
B|BITF|20251103|09:37:07|S|975|4.490000||
B|IREN|20251103|09:37:07|S|100|72.880000||
B|LOW|20251103|09:37:07|S|1|235.765000||
B|META|20251103|09:37:07|S|5|654.920000||
B|META|20251103|09:37:07|S|30|654.920000||
B|NKE|20251103|09:37:07|S|2|64.025000||
B|OKLO|20251103|09:37:07|S|300|128.130000||
B|TER|20251103|09:37:07|S|200|183.910000||
B|THAR|20251103|09:37:07|S|76|5.630000||
B|TSLA|20251103|09:37:07|S|4|460.850000||
B|UUUU|20251103|09:37:07|S|89|19.030000||
B|ZS|20251103|09:37:07|S|5|333.830000||
B|ALAB|20251103|09:37:08|S|1|194.170000||
B|AREC|20251103|09:37:08|S|200|4.500000||
B|ASPI|20251103|09:37:08|S|300|9.850000||
B|ASPI|20251103|09:37:08|S|2000|9.850000||
B|AUPH|20251103|09:37:08|S|11|13.400000||
B|CRWG|20251103|09:37:08|S|100|12.120000||
B|HYMC|20251103|09:37:08|S|11|7.635000||
B|LEU|20251103|09:37:08|S|40|343.300000||
B|NTLA|20251103|09:37:08|S|320|13.440000||
B|PANW|20251103|09:37:08|S|96|218.520000||
B|QBTS|20251103|09:37:08|S|100|35.860500||
B|RDDT|20251103|09:37:08|S|100|206.220000||
B|ROBN|20251103|09:37:08|S|1|107.420000||
B|SCHD|20251103|09:37:08|S|80|26.520000||
B|STX|20251103|09:37:08|S|100|261.270000||
B|TNA|20251103|09:37:08|S|2800|45.679100||
B|TSLA|20251103|09:37:08|S|10|460.820000||
B|TSLA|20251103|09:37:08|S|25|460.820000||
B|TSLA|20251103|09:37:08|S|40|460.800000||
B|VOO|20251103|09:37:08|S|1|629.308800||
B|WFC|20251103|09:37:08|S|60|87.200000||
B|CIFR|20251103|09:37:09|S|20|23.818100||
B|GS|20251103|09:37:09|S|12|790.200000||
B|HIMS|20251103|09:37:09|S|4|46.080000||
B|HIMS|20251103|09:37:09|S|125|46.080000||
B|HIMS|20251103|09:37:09|S|562|46.100000||
B|IBIT|20251103|09:37:09|S|100|61.045000||
B|INTC|20251103|09:37:09|S|100|40.199300||
B|IREN|20251103|09:37:09|S|200|72.740000||
B|NVDA|20251103|09:37:09|S|30|208.140000||
B|NVO|20251103|09:37:09|S|8|49.409000||
B|PLTR|20251103|09:37:09|S|66|204.680000||
B|RGTI|20251103|09:37:09|S|1|42.310000||
B|TEM|20251103|09:37:09|S|60|88.740000||
B|TNA|20251103|09:37:09|S|290|45.673500||
B|AVAV|20251103|09:37:10|S|6|374.330000||
B|AVGO|20251103|09:37:10|S|2|367.690000||
B|AVGO|20251103|09:37:10|S|60|367.700000||
B|BMRN|20251103|09:37:10|S|4|53.980000||
B|BMRN|20251103|09:37:10|S|6|53.980000||
B|CDE|20251103|09:37:10|S|300|15.545000||
B|CIFR|20251103|09:37:10|S|200|23.740000||
B|CIFR|20251103|09:37:10|S|900|23.760000||
B|CORZ|20251103|09:37:10|S|700|23.363300||
B|GH|20251103|09:37:10|S|2|94.550000||
B|GH|20251103|09:37:10|S|98|94.550000||
B|HIMS|20251103|09:37:10|S|20|46.088000||
B|HOOD|20251103|09:37:10|S|69|146.365000||
B|HUT|20251103|09:37:10|S|186|54.080000||
B|MSFT|20251103|09:37:10|S|20|523.027600||
B|NLR|20251103|09:37:10|S|2|151.880000||
B|ORCL|20251103|09:37:10|S|8|262.940000||
B|RHLD|20251103|09:37:10|S|76|139.950000||
B|SYM|20251103|09:37:10|S|10|81.000000||
B|TSLA|20251103|09:37:10|S|25|460.850000||
B|TSLA|20251103|09:37:10|S|25|460.880000||
B|TSLA|20251103|09:37:10|S|100|460.900000||
B|XLE|20251103|09:37:10|S|7|87.849300||
B|ALAB|20251103|09:37:11|S|1|194.321200||
B|CGNX|20251103|09:37:11|S|1|41.290000||
B|EEIQ|20251103|09:37:11|S|100|0.361700||
B|IEMG|20251103|09:37:11|S|12|68.645000||
B|IOT|20251103|09:37:11|S|148|40.930000||
B|IREN|20251103|09:37:11|S|10|72.770000||
B|ISPC|20251103|09:37:11|S|4000|0.789000||
B|ISRG|20251103|09:37:11|S|1|532.639500||
B|MAR|20251103|09:37:11|S|15|261.150000||
B|MSFT|20251103|09:37:11|S|2|523.127500||
B|MSTR|20251103|09:37:11|S|34|268.070000||
B|NGD|20251103|09:37:11|S|3000|7.439900||
B|OKLO|20251103|09:37:11|S|5|128.230000||
B|PLTR|20251103|09:37:11|S|100|204.860000||
B|QQQ|20251103|09:37:11|S|80|634.520000||
B|UBER|20251103|09:37:11|S|16|98.130000||
B|ALAB|20251103|09:37:12|S|10|194.298400||
B|AMD|20251103|09:37:12|S|46|258.340000||
B|AMZN|20251103|09:37:12|S|164|257.018600||
B|BBAR|20251103|09:37:12|S|1|17.686800||
B|CTRA|20251103|09:37:12|S|5|23.980000||
B|CYTK|20251103|09:37:12|S|11|63.160000||
B|DLR|20251103|09:37:12|S|1|170.420000||
B|IREN|20251103|09:37:12|S|40|72.790000||
B|NKTR|20251103|09:37:12|S|25|58.200000||
B|OKLO|20251103|09:37:12|S|100|128.270000||
B|PANW|20251103|09:37:12|S|8|218.740000||
B|SGOV|20251103|09:37:12|S|157|100.395000||
B|SGOV|20251103|09:37:12|S|764|100.400000||
B|TSLA|20251103|09:37:12|S|60|460.720000||
B|TSLA|20251103|09:37:12|S|201|460.990000||
B|TSLA|20251103|09:37:12|S|400|460.740000||
B|TSLA|20251103|09:37:12|S|400|460.990000||
B|ALAB|20251103|09:37:13|S|2|194.030000||
B|AMZN|20251103|09:37:13|S|20|257.080000||
B|BSOL|20251103|09:37:13|S|2|22.946500||
B|BYND|20251103|09:37:13|S|2000|1.465000||
B|DD|20251103|09:37:13|S|287|33.687600||
B|FBTC|20251103|09:37:13|S|110|93.740000||
B|INOD|20251103|09:37:13|S|100|72.330000||
B|LCID|20251103|09:37:13|S|85|17.378800||
B|MOD|20251103|09:37:13|S|65|155.570000||
B|MPW|20251103|09:37:13|S|900|5.200000||
B|MPWR|20251103|09:37:13|S|9|1039.991000||
B|MSFT|20251103|09:37:13|S|1|523.030000||
B|NBIS|20251103|09:37:13|S|2|132.450000||
B|NFLX|20251103|09:37:13|S|3|1120.530000||
B|NU|20251103|09:37:13|S|106|16.239300||
B|PLTR|20251103|09:37:13|S|50|204.740000||
B|TSLA|20251103|09:37:13|S|50|460.900000||
B|TSLA|20251103|09:37:13|S|94|460.830000||
B|TSLA|20251103|09:37:13|S|100|460.785000||
B|TSLA|20251103|09:37:13|S|100|460.880000||
B|WULF|20251103|09:37:13|S|100|16.098800||
B|APLD|20251103|09:37:14|S|21|34.930000||
B|ARM|20251103|09:37:14|S|34|173.060000||
B|FBTC|20251103|09:37:14|S|1|93.740000||
B|MARA|20251103|09:37:14|S|20|18.429100||
B|MRVL|20251103|09:37:14|S|108|93.800000||
B|NOW|20251103|09:37:14|S|11|911.270000||
B|NU|20251103|09:37:14|S|522|16.239300||
B|NVDA|20251103|09:37:14|S|20|208.011500||
B|NVDL|20251103|09:37:14|S|11|113.810000||
B|OKLO|20251103|09:37:14|S|100|128.270000||
B|TER|20251103|09:37:14|S|32|183.870000||
B|TSLA|20251103|09:37:14|S|2|460.515000||
B|TSLA|20251103|09:37:14|S|20|460.470000||
B|UMAC|20251103|09:37:14|S|10|14.490000||
B|YPF|20251103|09:37:14|S|300|37.410000||
B|DXCM|20251103|09:37:15|S|68|60.330000||
B|EOG|20251103|09:37:15|S|10|105.310000||
B|HIMS|20251103|09:37:15|S|100|46.060000||
B|LUV|20251103|09:37:15|S|1|29.820000||
B|MD|20251103|09:37:15|S|501|19.950000||
B|META|20251103|09:37:15|S|1|655.310000||
B|NVDL|20251103|09:37:15|S|600|113.760000||
B|NXT|20251103|09:37:15|S|34|105.070000||
B|PLD|20251103|09:37:15|S|82|123.160000||
B|PLTR|20251103|09:37:15|S|1|204.610000||
B|TSLA|20251103|09:37:15|S|50|460.550000||
B|TSLL|20251103|09:37:15|S|10|21.909300||
B|TSLL|20251103|09:37:15|S|200|21.909300||
B|TSLL|20251103|09:37:15|S|400|21.909300||
B|UNH|20251103|09:37:15|S|10|339.680000||
B|ZM|20251103|09:37:15|S|3|87.470000||
B|AMD|20251103|09:37:16|S|150|258.150000||
B|BETR|20251103|09:37:16|S|100|69.940000||
B|IBIT|20251103|09:37:16|S|2|61.055000||
B|KVUE|20251103|09:37:16|S|50|16.658200||
B|NVO|20251103|09:37:16|S|5|49.429100||
B|ORCL|20251103|09:37:16|S|2|262.490000||
B|ORCL|20251103|09:37:16|S|100|262.420000||
B|PEP|20251103|09:37:16|S|1|145.270000||
B|RIOT|20251103|09:37:16|S|100|21.160000||
B|TEAM|20251103|09:37:16|S|200|173.270000||
B|TSLA|20251103|09:37:16|S|1|460.585800||
B|TSLA|20251103|09:37:16|S|100|460.480000||
B|TSLA|20251103|09:37:16|S|100|460.495000||
B|USAR|20251103|09:37:16|S|1500|18.271000||
B|ZS|20251103|09:37:16|S|5|334.110000||
B|AAPL|20251103|09:37:17|S|5|268.450000||
B|BITF|20251103|09:37:17|S|2000|4.450000||
B|CRWD|20251103|09:37:17|S|5|550.060000||
B|CSIQ|20251103|09:37:17|S|50|23.604000||
B|DELL|20251103|09:37:17|S|141|166.530000||
B|FIG|20251103|09:37:17|S|150|49.280000||
B|IOT|20251103|09:37:17|S|76|40.950000||
B|IREN|20251103|09:37:17|S|286|72.660000||
B|META|20251103|09:37:17|S|4|655.211000||
B|MRVL|20251103|09:37:17|S|100|93.710000||
B|NKTR|20251103|09:37:17|S|10|58.210000||
B|NVDA|20251103|09:37:17|S|200|207.897700||
B|NXT|20251103|09:37:17|S|100|105.370000||
B|PANW|20251103|09:37:17|S|22|218.740000||
B|RDDT|20251103|09:37:17|S|1|206.540000||
B|RF|20251103|09:37:17|S|180|24.025000||
B|SNDK|20251103|09:37:17|S|172|204.880000||
B|SUIG|20251103|09:37:17|S|3|2.790000||
B|SUPV|20251103|09:37:17|S|10|13.140000||
B|TSLA|20251103|09:37:17|S|4|460.500000||
B|TSLA|20251103|09:37:17|S|20|460.560000||
B|TSLA|20251103|09:37:17|S|30|460.500000||
B|TSLA|20251103|09:37:17|S|56|460.560000||
B|UBER|20251103|09:37:17|S|1|98.100000||
B|UPST|20251103|09:37:17|S|200|47.258000||
B|AMZN|20251103|09:37:18|S|50|256.693000||
B|ASTS|20251103|09:37:18|S|100|76.910000||
B|BBAR|20251103|09:37:18|S|100|17.677100||
B|BYND|20251103|09:37:18|S|10|1.461000||
B|CIFR|20251103|09:37:18|S|500|23.710000||
B|CIFR|20251103|09:37:18|S|2000|23.740000||
B|CSIQ|20251103|09:37:18|S|17|23.740000||
B|CSIQ|20251103|09:37:18|S|383|23.660000||
B|IONQ|20251103|09:37:18|S|200|60.705000||
B|JNK|20251103|09:37:18|S|200|96.789500||
B|LEU|20251103|09:37:18|S|5|344.500000||
B|LITE|20251103|09:37:18|S|4|204.500000||
B|NVDA|20251103|09:37:18|S|56|207.890000||
B|OKLL|20251103|09:37:18|S|10|68.660000||
B|SNX|20251103|09:37:18|S|65|155.600000||
B|TSLA|20251103|09:37:18|S|27|460.590000||
B|YPF|20251103|09:37:18|S|97|37.430000||
B|CALM|20251103|09:37:19|S|3|87.780000||
B|CLSK|20251103|09:37:19|S|100|18.310000||
B|FLKR|20251103|09:37:19|S|26|33.521500||
B|GOOGL|20251103|09:37:19|S|43|281.420900||
B|ITB|20251103|09:37:19|S|1300|99.082200||
B|MARA|20251103|09:37:19|S|15|18.415000||
B|MARA|20251103|09:37:19|S|771|18.419300||
B|MSTR|20251103|09:37:19|S|25|268.060000||
B|NVA|20251103|09:37:19|S|600|8.140000||
B|OKLO|20251103|09:37:19|S|50|128.140000||
B|RYAN|20251103|09:37:19|S|50|53.940000||
B|SNDK|20251103|09:37:19|S|1|204.100000||
B|STRL|20251103|09:37:19|S|26|381.000000||
B|TSLA|20251103|09:37:19|S|25|460.540000||
B|TSLA|20251103|09:37:19|S|30|460.540000||
B|TSLA|20251103|09:37:19|S|50|460.530000||
B|TSLA|20251103|09:37:19|S|184|460.400000||
B|TSLA|20251103|09:37:19|S|400|460.380000||
B|TSLL|20251103|09:37:19|S|100|21.899300||
B|TSM|20251103|09:37:19|S|88|302.720000||
B|APLD|20251103|09:37:20|S|80|34.870000||
B|ARKG|20251103|09:37:20|S|100|31.070700||
B|BITF|20251103|09:37:20|S|1000|4.460000||
B|CIFR|20251103|09:37:20|S|50|23.701200||
B|IJH|20251103|09:37:20|S|147|64.619900||
B|META|20251103|09:37:20|S|2|654.915300||
B|META|20251103|09:37:20|S|8|655.032300||
B|QCML|20251103|09:37:20|S|100|24.400000||
B|RSP|20251103|09:37:20|S|500|187.165000||
B|TIGR|20251103|09:37:20|S|200|10.710000||
B|TSLA|20251103|09:37:20|S|45|460.310000||
B|TSM|20251103|09:37:20|S|1|302.940000||
B|TT|20251103|09:37:20|S|22|449.570000||
B|TYLG|20251103|09:37:20|S|1|37.480000||
B|AMZN|20251103|09:37:21|S|87|256.790000||
B|AMZN|20251103|09:37:21|S|100|256.610000||
B|AMZN|20251103|09:37:21|S|631|256.760000||
B|CCUP|20251103|09:37:21|S|100|12.480000||
B|CMCSA|20251103|09:37:21|S|800|27.260000||
B|CWD|20251103|09:37:21|S|100|3.010000||
B|DELL|20251103|09:37:21|S|151|166.520000||
B|FSLR|20251103|09:37:21|S|80|265.510000||
B|GLD|20251103|09:37:21|S|30|368.828600||
B|IBRX|20251103|09:37:21|S|1000|2.400000||
B|IREN|20251103|09:37:21|S|100|72.830000||
B|LAC|20251103|09:37:21|S|3|5.300000||
B|META|20251103|09:37:21|S|5|654.975000||
B|METU|20251103|09:37:21|S|100|32.798800||
B|METU|20251103|09:37:21|S|200|32.798800||
B|OMF|20251103|09:37:21|S|213|59.390000||
B|PANW|20251103|09:37:21|S|104|219.120000||
B|PGY|20251103|09:37:21|S|20|26.710000||
B|QCOM|20251103|09:37:21|S|20|181.546800||
B|TSLA|20251103|09:37:21|S|1|460.280000||
B|TSLA|20251103|09:37:21|S|64|460.320000||
B|TSLA|20251103|09:37:21|S|100|460.310000||
B|TSLA|20251103|09:37:21|S|100|460.330000||
B|UVXY|20251103|09:37:21|S|1000|10.480000||
B|VRTX|20251103|09:37:21|S|23|429.200000||
B|ACN|20251103|09:37:22|S|120|247.841000||
B|ARKG|20251103|09:37:22|S|100|31.050700||
B|BITF|20251103|09:37:22|S|240|4.465000||
B|CIFR|20251103|09:37:22|S|50|23.700000||
B|FI|20251103|09:37:22|S|100|65.440000||
B|INTC|20251103|09:37:22|S|1|40.169300||
B|LMND|20251103|09:37:22|S|100|60.773500||
B|META|20251103|09:37:22|S|2|654.980000||
B|MU|20251103|09:37:22|S|10|235.050000||
B|NTES|20251103|09:37:22|S|6|141.450000||
B|NU|20251103|09:37:22|S|187|16.209300||
B|QQQ|20251103|09:37:22|S|102|634.359300||
B|TCMD|20251103|09:37:22|S|28|15.450000||
B|TSLA|20251103|09:37:22|S|10|460.357600||
B|TSLA|20251103|09:37:22|S|20|460.198300||
B|TSLA|20251103|09:37:22|S|25|460.396800||
B|TSLA|20251103|09:37:22|S|100|460.350000||
B|BHVN|20251103|09:37:23|S|5|16.370000||
B|BITF|20251103|09:37:23|S|720|4.455000||
B|BMNR|20251103|09:37:23|S|50|43.930500||
B|CALX|20251103|09:37:23|S|100|68.625000||
B|CIFR|20251103|09:37:23|S|300|23.705000||
B|CIFR|20251103|09:37:23|S|700|23.774100||
B|CLSK|20251103|09:37:23|S|300|18.350000||
B|HIMS|20251103|09:37:23|S|200|45.958000||
B|INTC|20251103|09:37:23|S|20|40.169300||
B|JOBY|20251103|09:37:23|S|100|16.395000||
B|LLY|20251103|09:37:23|S|15|882.540000||
B|META|20251103|09:37:23|S|100|655.461000||
B|MO|20251103|09:37:23|S|2|56.600000||
B|MSFT|20251103|09:37:23|S|3|523.430000||
B|MSFT|20251103|09:37:23|S|7|523.372000||
B|NVDA|20251103|09:37:23|S|44|207.821200||
B|QQQ|20251103|09:37:23|S|100|634.379100||
B|SRPT|20251103|09:37:23|S|367|23.980000||
B|TEM|20251103|09:37:23|S|15|88.588800||
B|VICR|20251103|09:37:23|S|65|93.980000||
B|VICR|20251103|09:37:23|S|100|93.860000||
B|ZEPP|20251103|09:37:23|S|100|41.910000||
B|ZEPP|20251103|09:37:23|S|200|41.950000||
B|ZM|20251103|09:37:23|S|75|87.520000||
B|ZS|20251103|09:37:23|S|30|334.340000||
B|AAPL|20251103|09:37:24|S|20|268.460000||
B|AMZN|20251103|09:37:24|S|90|256.756900||
B|CSIQ|20251103|09:37:24|S|200|23.715800||
B|DD|20251103|09:37:24|S|500|33.745000||
B|FBTC|20251103|09:37:24|S|2|93.756500||
B|FI|20251103|09:37:24|S|100|65.360000||
B|GSAT|20251103|09:37:24|S|67|53.620000||
B|KO|20251103|09:37:24|S|1|68.249300||
B|OKLO|20251103|09:37:24|S|164|128.310000||
B|RZLT|20251103|09:37:24|S|4|9.435000||
B|TSLA|20251103|09:37:24|S|30|460.426300||
B|TSLA|20251103|09:37:24|S|100|460.350000||
B|YPF|20251103|09:37:24|S|1|37.490000||
B|AVGO|20251103|09:37:25|S|2|368.310000||
B|EWZ|20251103|09:37:25|S|20|31.520000||
B|EWZ|20251103|09:37:25|S|350|31.515000||
B|GLD|20251103|09:37:25|S|200|368.690000||
B|HUT|20251103|09:37:25|S|10|54.110000||
B|LFUS|20251103|09:37:25|S|2|247.995000||
B|NTRA|20251103|09:37:25|S|10|199.575000||
B|OXY|20251103|09:37:25|S|100|40.810000||
B|PAGP|20251103|09:37:25|S|26|17.167200||
B|PIE|20251103|09:37:25|S|100|24.480000||
B|PSIX|20251103|09:37:25|S|172|87.070000||
B|RBLX|20251103|09:37:25|S|51|111.190000||
B|TSLA|20251103|09:37:25|S|80|460.370000||
B|TSLA|20251103|09:37:25|S|200|460.330000||
B|TSLA|20251103|09:37:25|S|200|460.500000||
B|TSLA|20251103|09:37:25|S|400|460.490000||
B|AMD|20251103|09:37:26|S|100|258.069500||
B|AMZN|20251103|09:37:26|S|2|256.780000||
B|AMZN|20251103|09:37:26|S|6|256.880000||
B|ARKG|20251103|09:37:26|S|100|31.050700||
B|ARKG|20251103|09:37:26|S|100|31.050700||
B|BBAR|20251103|09:37:26|S|1|17.677100||
B|KMB|20251103|09:37:26|S|39|105.710000||
B|KO|20251103|09:37:26|S|2|68.259000||
B|MDB|20251103|09:37:26|S|10|377.760500||
B|MSPR|20251103|09:37:26|S|200|0.809200||
B|NKE|20251103|09:37:26|S|9|64.078300||
B|OXY|20251103|09:37:26|S|200|40.810000||
B|PATH|20251103|09:37:26|S|400|16.420000||
B|PLTY|20251103|09:37:26|S|100|66.140000||
B|PLTY|20251103|09:37:26|S|100|66.140000||
B|TSLA|20251103|09:37:26|S|25|460.380000||
B|TSLL|20251103|09:37:26|S|988|21.905000||
B|TVTX|20251103|09:37:26|S|100|35.720000||
B|UBER|20251103|09:37:26|S|100|98.025000||
B|VST|20251103|09:37:26|S|250|190.309500||
B|AMZN|20251103|09:37:27|S|7|256.900000||
B|AVGO|20251103|09:37:27|S|100|368.550000||
B|CIFR|20251103|09:37:27|S|300|23.821400||
B|DHI|20251103|09:37:27|S|100|146.910000||
B|DRD|20251103|09:37:27|S|300|25.320000||
B|ETHA|20251103|09:37:27|S|1|28.120700||
B|FI|20251103|09:37:27|S|425|65.320000||
B|FI|20251103|09:37:27|S|475|65.340000||
B|MSPR|20251103|09:37:27|E|415|0.809900||
B|NVDA|20251103|09:37:27|S|120|207.918800||
B|PLTR|20251103|09:37:27|S|40|204.590000||
B|RGTI|20251103|09:37:27|S|100|42.520000||
B|TSLA|20251103|09:37:27|S|3|460.460000||
B|URA|20251103|09:37:27|S|20|53.870000||
B|AAPL|20251103|09:37:28|S|5|268.450000||
B|BABX|20251103|09:37:28|S|63|48.850000||
B|CLPT|20251103|09:37:28|S|400|16.350000||
B|COIN|20251103|09:37:28|S|85|333.645000||
B|FLNC|20251103|09:37:28|S|100|21.520000||
B|QURE|20251103|09:37:28|S|140|27.450000||
B|RGTZ|20251103|09:37:28|S|600|11.960000||
B|RKLB|20251103|09:37:28|S|8|62.010000||
B|ROKU|20251103|09:37:28|S|100|107.980000||
B|WPAY|20251103|09:37:28|E|3|54.240000||
B|BBAI|20251103|09:37:29|S|149|6.703500||
B|CIFR|20251103|09:37:29|S|3|23.880000||
B|CIFR|20251103|09:37:29|S|60|23.860000||
B|CWD|20251103|09:37:29|S|100|3.010000||
B|DELL|20251103|09:37:29|S|4|166.350000||
B|IRDM|20251103|09:37:29|S|200|18.760000||
B|LOPE|20251103|09:37:29|S|20|187.060000||
B|MSFT|20251103|09:37:29|S|10|523.310000||
B|NAIL|20251103|09:37:29|S|4|56.110000||
B|NBIS|20251103|09:37:29|S|46|132.790000||
B|NUGT|20251103|09:37:29|S|500|130.653300||
B|NVDA|20251103|09:37:29|S|16|207.858800||
B|PLTR|20251103|09:37:29|S|1|204.560000||
B|QS|20251103|09:37:29|S|30|16.915000||
B|XLE|20251103|09:37:29|S|100|87.820000||
B|AAPL|20251103|09:37:30|S|1|268.450000||
B|AMD|20251103|09:37:30|S|60|257.969500||
B|BMNR|20251103|09:37:30|S|195|43.970000||
B|CELH|20251103|09:37:30|S|34|58.900000||
B|FI|20251103|09:37:30|S|400|65.360000||
B|KMB|20251103|09:37:30|S|738|105.580000||
B|MSPR|20251103|09:37:30|S|41|0.791900||
B|NVDA|20251103|09:37:30|S|100|207.839000||
B|NXT|20251103|09:37:30|S|36|105.030000||
B|QQQ|20251103|09:37:30|S|1200|634.409600||
B|QURE|20251103|09:37:30|S|800|27.220000||
B|TSLA|20251103|09:37:30|S|177|460.420000||
B|ABVX|20251103|09:37:31|S|110|99.560000||
B|HOOD|20251103|09:37:31|S|24|145.910000||
B|JOBY|20251103|09:37:31|S|200|16.429100||
B|NKTR|20251103|09:37:31|S|50|58.100000||
B|PLTR|20251103|09:37:31|S|40|204.530000||
B|QQQ|20251103|09:37:31|S|2|634.369300||
B|SE|20251103|09:37:31|S|50|156.660500||
B|SQQQ|20251103|09:37:31|S|100|12.845000||
B|TAOX|20251103|09:37:31|S|100|7.940000||
B|THAR|20251103|09:37:31|S|40|5.450000||
B|TSLA|20251103|09:37:31|S|10|460.220000||
B|TSM|20251103|09:37:31|S|13|302.700000||
B|UUUU|20251103|09:37:31|S|310|19.040000||
B|VTI|20251103|09:37:31|S|10|336.248500||
B|AAPL|20251103|09:37:32|S|2|268.410000||
B|ABP|20251103|09:37:32|S|100|4.910000||
B|CEGX|20251103|09:37:32|S|200|34.570000||
B|CIFR|20251103|09:37:32|S|25|23.915100||
B|CIFR|20251103|09:37:32|S|167|23.968800||
B|ETN|20251103|09:37:32|S|350|383.750000||
B|HUT|20251103|09:37:32|S|195|54.290000||
B|IBIT|20251103|09:37:32|S|200|61.100000||
B|IREN|20251103|09:37:32|S|47|73.000000||
B|MU|20251103|09:37:32|S|10|234.750000||
B|NFLX|20251103|09:37:32|S|1|1120.232400||
B|SNDK|20251103|09:37:32|S|60|204.060000||
B|SNDK|20251103|09:37:32|S|80|204.230000||
B|WYFI|20251103|09:37:32|S|1000|33.990000||
B|YPF|20251103|09:37:32|S|39|37.385000||
B|AAPL|20251103|09:37:33|S|25|268.380000||
B|AMZN|20251103|09:37:33|S|15|256.910000||
B|BOXX|20251103|09:37:33|S|5|114.220000||
B|FI|20251103|09:37:33|S|90|65.360000||
B|IREN|20251103|09:37:33|S|3|72.980000||
B|IREN|20251103|09:37:33|S|3|73.100000||
B|IREN|20251103|09:37:33|S|86|73.106800||
B|IREN|20251103|09:37:33|S|120|73.060000||
B|IREN|20251103|09:37:33|S|539|73.100000||
B|MSFT|20251103|09:37:33|S|1|522.975000||
B|MSFT|20251103|09:37:33|S|1|522.980000||
B|NIO|20251103|09:37:33|S|5000|7.435000||
B|PLTR|20251103|09:37:33|S|22|204.510000||
B|PLTR|20251103|09:37:33|S|44|204.520000||
B|PLTR|20251103|09:37:33|S|234|204.520000||
B|QUBT|20251103|09:37:33|S|40|15.989700||
B|RIOT|20251103|09:37:33|S|100|21.330000||
B|SNDK|20251103|09:37:33|S|40|204.070000||
B|THAR|20251103|09:37:33|S|26|5.430000||
B|TSLA|20251103|09:37:33|S|30|460.230000||
B|TSLA|20251103|09:37:33|S|32|460.180000||
B|CIFR|20251103|09:37:34|S|3|24.098600||
B|CIFR|20251103|09:37:34|S|100|24.050000||
B|HOOD|20251103|09:37:34|S|50|146.140000||
B|IREN|20251103|09:37:34|S|20|73.297800||
B|IREN|20251103|09:37:34|S|100|73.190000||
B|MSFT|20251103|09:37:34|S|20|522.975000||
B|MSFT|20251103|09:37:34|S|32|522.890000||
B|NBIS|20251103|09:37:34|S|100|132.890000||
B|SOXS|20251103|09:37:34|S|1300|3.225000||
B|SRRK|20251103|09:37:34|S|7|30.430000||
B|TSLL|20251103|09:37:34|S|10|21.879300||
B|VT|20251103|09:37:34|S|100|140.835000||
B|VWO|20251103|09:37:34|S|2|55.029300||
B|AVGO|20251103|09:37:35|S|80|368.650000||
B|CCI|20251103|09:37:35|S|100|89.200000||
B|CIFR|20251103|09:37:35|S|20|24.078800||
B|HIMS|20251103|09:37:35|S|67|46.060000||
B|IREN|20251103|09:37:35|S|22|73.360000||
B|IREN|20251103|09:37:35|S|775|73.310000||
B|QURE|20251103|09:37:35|S|300|27.620000||
B|SNDK|20251103|09:37:35|S|60|204.060000||
B|TSLA|20251103|09:37:35|S|50|460.090000||
B|TSLA|20251103|09:37:35|S|100|460.100000||
B|TSLA|20251103|09:37:35|S|800|460.130000||
B|ACWV|20251103|09:37:36|S|100|117.820000||
B|BABA|20251103|09:37:36|S|20|168.110000||
B|CIFR|20251103|09:37:36|S|200|24.130000||
B|HOOD|20251103|09:37:36|S|10|146.230000||
B|IREN|20251103|09:37:36|S|45|73.360000||
B|NFLX|20251103|09:37:36|S|10|1119.890000||
B|SLV|20251103|09:37:36|S|10|44.183500||
B|THAR|20251103|09:37:36|S|200|5.459500||
B|TSLA|20251103|09:37:36|S|8|460.338000||
B|VERI|20251103|09:37:36|S|300|6.470000||
B|VOO|20251103|09:37:36|S|1|629.178800||
B|YPF|20251103|09:37:36|S|200|37.370000||
B|BBAR|20251103|09:37:37|S|8|17.677100||
B|BMNR|20251103|09:37:37|S|50|44.070000||
B|CRWV|20251103|09:37:37|S|397|133.240000||
B|IREN|20251103|09:37:37|S|100|73.350000||
B|ITRI|20251103|09:37:37|S|17|101.560000||
B|KMB|20251103|09:37:37|S|100|105.660000||
B|KVUE|20251103|09:37:37|S|500|16.679700||
B|META|20251103|09:37:37|S|2|656.020000||
B|MSFT|20251103|09:37:37|S|5|522.970000||
B|NKTR|20251103|09:37:37|S|30|58.120000||
B|ONON|20251103|09:37:37|S|200|36.635000||
B|PGY|20251103|09:37:37|S|1|26.740000||
B|RGTI|20251103|09:37:37|S|1|42.662000||
B|SHAK|20251103|09:37:37|S|8|97.430000||
B|TSLA|20251103|09:37:37|S|2|460.320000||
B|TSLA|20251103|09:37:37|S|10|460.255000||
B|AES|20251103|09:37:38|S|5|13.513500||
B|APLD|20251103|09:37:38|S|100|35.040000||
B|CPRT|20251103|09:37:38|S|4|42.528800||
B|CRCL|20251103|09:37:38|S|80|124.090000||
B|ETHU|20251103|09:37:38|S|200|97.400000||
B|FI|20251103|09:37:38|S|40|65.338800||
B|FIG|20251103|09:37:38|S|10|49.370000||
B|GSIT|20251103|09:37:38|S|500|8.480000||
B|IREN|20251103|09:37:38|S|5|73.286800||
B|IREN|20251103|09:37:38|S|300|73.040000||
B|MSTR|20251103|09:37:38|S|2|268.654500||
B|NVDA|20251103|09:37:38|S|100|207.948800||
B|OKLO|20251103|09:37:38|S|100|128.790000||
B|PLTR|20251103|09:37:38|S|16|204.960000||
B|PLTR|20251103|09:37:38|S|186|205.130000||
B|PNC|20251103|09:37:38|S|31|181.490000||
B|PNC|20251103|09:37:38|S|34|181.490000||
B|QQQ|20251103|09:37:38|S|3|634.439300||
B|SPY|20251103|09:37:38|S|20|684.295000||
B|TSLA|20251103|09:37:38|S|8|460.270000||
B|BKCH|20251103|09:37:39|S|6|112.780000||
B|CPT|20251103|09:37:39|S|100|99.560000||
B|DOW|20251103|09:37:39|S|1|23.450000||
B|EQT|20251103|09:37:39|S|100|54.360000||
B|EQT|20251103|09:37:39|S|137|54.360000||
B|ETHU|20251103|09:37:39|S|100|97.370000||
B|FI|20251103|09:37:39|S|120|65.305000||
B|MCD|20251103|09:37:39|S|56|295.730000||
B|MDB|20251103|09:37:39|S|20|376.990000||
B|META|20251103|09:37:39|S|98|655.820000||
B|MU|20251103|09:37:39|S|47|234.457900||
B|NVDA|20251103|09:37:39|S|5|207.944700||
B|NVDA|20251103|09:37:39|S|300|207.943700||
B|PCG|20251103|09:37:39|S|200|15.667500||
B|SQQQ|20251103|09:37:39|S|5|12.840000||
B|TER|20251103|09:37:39|S|30|183.670000||
B|TSLA|20251103|09:37:39|S|8|460.450000||
B|TSLA|20251103|09:37:39|S|10|460.363200||
B|TSLA|20251103|09:37:39|S|100|460.280000||
B|TSLA|20251103|09:37:39|S|100|460.466500||
B|VT|20251103|09:37:39|S|1|140.815000||
B|CIFR|20251103|09:37:40|S|100|24.120000||
B|FI|20251103|09:37:40|S|60|65.250000||
B|FI|20251103|09:37:40|S|75|65.250000||
B|FI|20251103|09:37:40|S|100|65.250000||
B|IREN|20251103|09:37:40|S|10|73.290000||
B|META|20251103|09:37:40|S|5|654.960000||
B|MP|20251103|09:37:40|S|466|60.270000||
B|MRNA|20251103|09:37:40|S|65|26.390000||
B|MU|20251103|09:37:40|S|47|234.510000||
B|PLUG|20251103|09:37:40|S|500|2.720000||
B|PLUG|20251103|09:37:40|S|500|2.720000||
B|PLUG|20251103|09:37:40|S|2300|2.715000||
B|PONY|20251103|09:37:40|S|100|18.690000||
B|QQQI|20251103|09:37:40|S|500|55.835000||
B|QQQI|20251103|09:37:40|S|1008|55.839200||
B|RDDT|20251103|09:37:40|S|100|207.070000||
B|TSLA|20251103|09:37:40|S|100|460.407000||
B|AMZN|20251103|09:37:41|S|50|256.600000||
B|ANET|20251103|09:37:41|S|300|158.290000||
B|BULG|20251103|09:37:41|S|5|6.649700||
B|FI|20251103|09:37:41|S|1000|65.220000||
B|FI|20251103|09:37:41|S|2900|65.210000||
B|GSIT|20251103|09:37:41|S|100|8.480000||
B|HIMS|20251103|09:37:41|S|1|46.100000||
B|IREN|20251103|09:37:41|S|1500|73.110000||
B|JOBY|20251103|09:37:41|S|2|16.449300||
B|PLTR|20251103|09:37:41|S|2|204.920000||
B|PLTR|20251103|09:37:41|S|100|204.910000||
B|PLUG|20251103|09:37:41|S|1500|2.720000||
B|SE|20251103|09:37:41|S|145|156.960000||
B|SMR|20251103|09:37:41|S|1000|42.845000||
B|TLT|20251103|09:37:41|S|5183|89.629400||
B|TSLA|20251103|09:37:41|S|9|460.170000||
B|TSLA|20251103|09:37:41|S|10|460.170000||
B|ZS|20251103|09:37:41|S|50|334.335000||
B|CAVA|20251103|09:37:42|S|7|52.970000||
B|CSIQ|20251103|09:37:42|S|200|23.890000||
B|DVLT|20251103|09:37:42|S|200|2.075000||
B|EWT|20251103|09:37:42|S|100|66.685000||
B|IBIT|20251103|09:37:42|S|100|61.105000||
B|IOVA|20251103|09:37:42|S|100|2.120000||
B|IREN|20251103|09:37:42|S|45|73.200000||
B|IREN|20251103|09:37:42|S|600|73.200000||
B|NTLA|20251103|09:37:42|S|10|13.385600||
B|NVDA|20251103|09:37:42|S|10|208.008800||
B|NVDA|20251103|09:37:42|S|16|207.990000||
B|PLTR|20251103|09:37:42|S|4|204.950000||
B|RDDT|20251103|09:37:42|S|100|207.120000||
B|SOC|20251103|09:37:42|S|100|8.905000||
B|SPY|20251103|09:37:42|S|10|684.220700||
B|TSLA|20251103|09:37:42|S|18|460.077600||
B|TSLA|20251103|09:37:42|S|20|460.077600||
B|TSLA|20251103|09:37:42|S|20|460.120000||
B|TSLA|20251103|09:37:42|S|30|460.077600||
B|TSLA|20251103|09:37:42|S|100|460.012500||
B|VDC|20251103|09:37:42|S|2|206.910000||
B|AMZN|20251103|09:37:43|S|100|256.565000||
B|CIFR|20251103|09:37:43|S|137|24.108800||
B|EWZ|20251103|09:37:43|S|1|31.510000||
B|IREN|20251103|09:37:43|S|100|73.257000||
B|MARA|20251103|09:37:43|S|100|18.470000||
B|META|20251103|09:37:43|S|3|655.180000||
B|OKLO|20251103|09:37:43|S|100|128.700000||
B|PRU|20251103|09:37:43|S|3|102.995000||
B|QURE|20251103|09:37:43|S|100|28.290000||
B|QURE|20251103|09:37:43|S|100|28.420000||
B|QURE|20251103|09:37:43|S|900|28.410000||
B|SRPT|20251103|09:37:43|S|200|23.935000||
B|TSLA|20251103|09:37:43|S|1|460.037800||
B|TSLA|20251103|09:37:43|S|100|460.027300||
B|VT|20251103|09:37:43|S|8|140.815000||
B|XLB|20251103|09:37:43|S|1|85.176500||
B|YPF|20251103|09:37:43|S|17|37.420000||
B|ZS|20251103|09:37:43|S|89|334.335000||
B|ALVO|20251103|09:37:44|S|100|5.680000||
B|AMD|20251103|09:37:44|S|50|258.240000||
B|ASST|20251103|09:37:44|S|1441|1.345000||
B|BITF|20251103|09:37:44|S|100|4.495000||
B|CRDO|20251103|09:37:44|S|10|187.600000||
B|ETHA|20251103|09:37:44|S|60|28.125000||
B|FI|20251103|09:37:44|S|100|65.250000||
B|FI|20251103|09:37:44|S|100|65.260000||
B|KOS|20251103|09:37:44|S|100|1.380000||
B|MARA|20251103|09:37:44|S|350|18.495000||
B|META|20251103|09:37:44|S|5|655.170000||
B|METU|20251103|09:37:44|S|9|32.838800||
B|PATH|20251103|09:37:44|S|250|16.419000||
B|QQQ|20251103|09:37:44|S|50|634.339100||
B|QS|20251103|09:37:44|S|60|16.928800||
B|RKLB|20251103|09:37:44|S|300|62.110000||
B|SPY|20251103|09:37:44|S|40|684.210700||
B|THAR|20251103|09:37:44|S|120|5.580000||
B|TSLA|20251103|09:37:44|S|5|460.001200||
B|TSLA|20251103|09:37:44|S|100|460.007300||
B|V|20251103|09:37:44|S|5|339.730000||
B|AR|20251103|09:37:45|S|3|31.620000||
B|BMNR|20251103|09:37:45|S|1|44.040000||
B|CIFR|20251103|09:37:45|S|250|24.067600||
B|CLS|20251103|09:37:45|S|50|340.660000||
B|CWD|20251103|09:37:45|S|100|3.010000||
B|EOSE|20251103|09:37:45|S|100|16.270000||
B|EOSE|20251103|09:37:45|S|200|16.278800||
B|OKLL|20251103|09:37:45|S|13|69.240000||
B|PATH|20251103|09:37:45|S|1|16.419300||
B|PTIR|20251103|09:37:45|S|100|39.780000||
B|RGTI|20251103|09:37:45|S|100|42.350000||
B|RIOT|20251103|09:37:45|S|100|21.420000||
B|TSLA|20251103|09:37:45|S|100|459.774100||
B|TSM|20251103|09:37:45|S|4|302.690000||
B|AMC|20251103|09:37:46|S|100|2.635000||
B|BETR|20251103|09:37:46|S|30|69.940000||
B|CRBU|20251103|09:37:46|S|200|2.990000||
B|DQ|20251103|09:37:46|S|1000|31.405900||
B|F|20251103|09:37:46|S|417|13.020000||
B|IREN|20251103|09:37:46|S|200|73.370000||
B|KO|20251103|09:37:46|S|367|68.229300||
B|LFUS|20251103|09:37:46|S|2|246.990000||
B|NET|20251103|09:37:46|S|100|256.540000||
B|NKE|20251103|09:37:46|S|16|64.004800||
B|NVDA|20251103|09:37:46|S|3|208.028800||
B|NVDA|20251103|09:37:46|S|106|208.028800||
B|PSIX|20251103|09:37:46|S|15|87.140000||
B|QBTX|20251103|09:37:46|S|5|89.820000||
B|SPYM|20251103|09:37:46|S|1|80.487700||
B|VGSH|20251103|09:37:46|S|412|58.658100||
B|AVGO|20251103|09:37:47|S|30|368.340000||
B|BABA|20251103|09:37:47|S|4|167.910000||
B|CLSK|20251103|09:37:47|S|300|18.435000||
B|DVLT|20251103|09:37:47|S|100|2.075000||
B|IBIT|20251103|09:37:47|S|4|61.095000||
B|IREN|20251103|09:37:47|S|30|73.400000||
B|IREN|20251103|09:37:47|S|50|73.370000||
B|MARA|20251103|09:37:47|S|182|18.510000||
B|MARA|20251103|09:37:47|S|1600|18.509500||
B|META|20251103|09:37:47|S|2|655.180000||
B|MU|20251103|09:37:47|S|100|234.670000||
B|NXT|20251103|09:37:47|S|500|105.260000||
B|OPEN|20251103|09:37:47|S|300|7.595000||
B|PLTR|20251103|09:37:47|S|40|204.820000||
B|PM|20251103|09:37:47|S|40|144.040000||
B|QQQ|20251103|09:37:47|S|50|634.200700||
B|RGTI|20251103|09:37:47|S|150|42.300700||
B|RR|20251103|09:37:47|S|50|4.595000||
B|STX|20251103|09:37:47|S|100|260.800000||
B|TSLA|20251103|09:37:47|S|6|459.830000||
B|TSLA|20251103|09:37:47|S|513|459.860000||
B|TSLL|20251103|09:37:47|S|90|21.849300||
B|UPXI|20251103|09:37:47|S|250|4.180000||
B|WKHS|20251103|09:37:47|S|49|0.950000||
B|ZD|20251103|09:37:47|S|20|33.720000||
B|ABVE|20251103|09:37:48|S|20|3.885000||
B|AMAT|20251103|09:37:48|S|9|235.560000||
B|ASX|20251103|09:37:48|S|1|16.056500||
B|BABA|20251103|09:37:48|S|20|167.910000||
B|BITF|20251103|09:37:48|S|5|4.485000||
B|IREN|20251103|09:37:48|S|5|73.370000||
B|MU|20251103|09:37:48|S|148|234.552000||
B|QCOM|20251103|09:37:48|S|5|181.930000||
B|SGOV|20251103|09:37:48|S|5|100.395000||
B|TSLA|20251103|09:37:48|S|60|460.050000||
B|TSLA|20251103|09:37:48|S|75|460.010000||
B|USAR|20251103|09:37:48|S|60|18.300000||
B|YPF|20251103|09:37:48|S|1|37.370000||
B|ALAB|20251103|09:37:49|S|20|194.670000||
B|AMD|20251103|09:37:49|S|1|258.080000||
B|CIFR|20251103|09:37:49|S|10|24.030900||
B|CIFR|20251103|09:37:49|S|500|24.045000||
B|DVLT|20251103|09:37:49|S|72|2.075000||
B|FEMY|20251103|09:37:49|S|100|0.722600||
B|GOOGL|20251103|09:37:49|S|1|281.630000||
B|HIMS|20251103|09:37:49|S|5|46.020000||
B|META|20251103|09:37:49|S|1|655.000000||
B|META|20251103|09:37:49|S|3|654.950000||
B|RNTX|20251103|09:37:49|S|572|1.585000||
B|THAR|20251103|09:37:49|S|100|5.560000||
B|TSLA|20251103|09:37:49|S|10|460.210000||
B|TSLA|20251103|09:37:49|S|25|460.240000||
B|YPF|20251103|09:37:49|S|70|37.390000||
B|ASTX|20251103|09:37:50|S|18|57.956900||
B|FND|20251103|09:37:50|S|7|61.485000||
B|IREN|20251103|09:37:50|S|25|73.340000||
B|IREN|20251103|09:37:50|S|100|73.360000||
B|IVW|20251103|09:37:50|S|11|125.660000||
B|LCID|20251103|09:37:50|S|100|17.350000||
B|MSFT|20251103|09:37:50|S|18|522.585000||
B|NVDA|20251103|09:37:50|S|20|208.090000||
B|RDDT|20251103|09:37:50|S|100|206.910000||
B|RDDT|20251103|09:37:50|S|100|206.940000||
B|RDDT|20251103|09:37:50|S|100|206.990000||
B|RDDT|20251103|09:37:50|S|224|206.930000||
B|SPXL|20251103|09:37:50|S|8|226.218800||
B|TCMD|20251103|09:37:50|S|77|15.390000||
B|TER|20251103|09:37:50|S|10|183.505000||
B|TSLL|20251103|09:37:50|S|200|21.879300||
B|BBAI|20251103|09:37:51|S|100|6.690000||
B|CIFR|20251103|09:37:51|S|15|24.080000||
B|CRBU|20251103|09:37:51|S|39|2.960000||
B|GOOGL|20251103|09:37:51|S|58|281.680000||
B|GOVT|20251103|09:37:51|S|135|23.105000||
B|META|20251103|09:37:51|S|1|654.981000||
B|MO|20251103|09:37:51|S|200|56.565000||
B|MRNA|20251103|09:37:51|S|30|26.370000||
B|QS|20251103|09:37:51|S|300|16.869100||
B|SCHD|20251103|09:37:51|S|100|26.505000||
B|SPXL|20251103|09:37:51|S|100|226.170000||
B|TSLA|20251103|09:37:51|S|129|460.060000||
B|YPF|20251103|09:37:51|S|554|37.390000||
B|AAPL|20251103|09:37:52|S|50|267.750000||
B|AMT|20251103|09:37:52|S|20|177.440000||
B|BHF|20251103|09:37:52|S|5|52.800000||
B|CIFR|20251103|09:37:52|S|100|24.090000||
B|CRESW|20251103|09:37:52|E|2|0.850000||
B|DUOL|20251103|09:37:52|S|1|276.590000||
B|ETSY|20251103|09:37:52|S|158|60.830000||
B|IREN|20251103|09:37:52|S|100|73.310000||
B|IREN|20251103|09:37:52|S|244|73.300000||
B|LYV|20251103|09:37:52|S|6|148.370000||
B|META|20251103|09:37:52|S|200|654.840000||
B|POET|20251103|09:37:52|S|400|7.055000||
B|POET|20251103|09:37:52|S|1000|7.055000||
B|QURE|20251103|09:37:52|S|100|28.550000||
B|TSLY|20251103|09:37:52|S|5|8.570000||
B|YPF|20251103|09:37:52|S|300|37.390000||
B|AMD|20251103|09:37:53|S|20|258.000000||
B|AMD|20251103|09:37:53|S|780|258.070000||
B|AME|20251103|09:37:53|S|23|201.170000||
B|LQDA|20251103|09:37:53|S|200|23.370000||
B|MSPR|20251103|09:37:53|E|200|0.819900||
B|NBIS|20251103|09:37:53|S|25|132.340000||
B|ORCL|20251103|09:37:53|S|15|262.110000||
B|PLTR|20251103|09:37:53|S|30|204.850000||
B|PLTU|20251103|09:37:53|S|100|124.930000||
B|ROKU|20251103|09:37:53|S|1|107.400000||
B|SMR|20251103|09:37:53|S|1000|42.740000||
B|TSLA|20251103|09:37:53|S|20|460.260000||
B|TSLW|20251103|09:37:53|S|6|38.369400||
B|USAR|20251103|09:37:53|S|80|18.300000||
B|XDTE|20251103|09:37:53|S|8|44.380000||
B|AMBA|20251103|09:37:54|S|16|86.130000||
B|B|20251103|09:37:54|S|12|32.740000||
B|FLY|20251103|09:37:54|S|11|23.466500||
B|GLOB|20251103|09:37:54|S|1|61.090000||
B|GLOB|20251103|09:37:54|S|100|61.090000||
B|IBIT|20251103|09:37:54|S|100|61.095000||
B|IREN|20251103|09:37:54|S|25|73.320000||
B|MRVL|20251103|09:37:54|S|20|93.835000||
B|OXY|20251103|09:37:54|S|200|40.839000||
B|SPY|20251103|09:37:54|S|10|684.020700||
B|SPY|20251103|09:37:54|S|20|684.040700||
B|TSLA|20251103|09:37:54|S|8|460.156500||
B|TSLA|20251103|09:37:54|S|20|460.148000||
B|YPF|20251103|09:37:54|S|100|37.380000||
B|ABR|20251103|09:37:55|S|3341|9.658300||
B|AREC|20251103|09:37:55|S|150|4.440000||
B|AREC|20251103|09:37:55|S|2000|4.450000||
B|CIFR|20251103|09:37:55|S|50|23.985000||
B|CLSK|20251103|09:37:55|S|50|18.419100||
B|EWZ|20251103|09:37:55|S|1|31.510000||
B|FFAI|20251103|09:37:55|S|90|1.385000||
B|IREN|20251103|09:37:55|S|200|73.270000||
B|JOBY|20251103|09:37:55|S|326|16.409300||
B|KVUE|20251103|09:37:55|S|57|16.740000||
B|LRCX|20251103|09:37:55|S|1|159.745000||
B|MP|20251103|09:37:55|S|100|60.290000||
B|NNE|20251103|09:37:55|S|10|45.950000||
B|NUGT|20251103|09:37:55|S|10|130.660000||
B|ORCX|20251103|09:37:55|S|50|33.445000||
B|PPTA|20251103|09:37:55|S|200|23.300000||
B|TQQQ|20251103|09:37:55|S|100|119.400900||
B|TSLA|20251103|09:37:55|S|50|460.050000||
B|TTWO|20251103|09:37:55|S|2|256.130000||
B|VKTX|20251103|09:37:55|S|100|37.880000||
B|CFLT|20251103|09:37:56|S|100|23.388300||
B|CIFR|20251103|09:37:56|S|200|23.970000||
B|CSIQ|20251103|09:37:56|S|350|23.940000||
B|DVLT|20251103|09:37:56|S|100|2.075000||
B|FI|20251103|09:37:56|S|1|65.320000||
B|GLOB|20251103|09:37:56|S|345|61.105000||
B|ICOI|20251103|09:37:56|S|1|28.750000||
B|JOBY|20251103|09:37:56|S|250|16.397400||
B|LTBR|20251103|09:37:56|S|44|25.970000||
B|NVDA|20251103|09:37:56|S|33|208.060000||
B|PATH|20251103|09:37:56|S|1|16.359300||
B|PM|20251103|09:37:56|S|1|144.065000||
B|PONY|20251103|09:37:56|S|200|18.685000||
B|QUBT|20251103|09:37:56|S|239|15.900000||
B|RKLB|20251103|09:37:56|S|300|61.970000||
B|TSLA|20251103|09:37:56|S|100|459.930000||
B|VKTX|20251103|09:37:56|S|100|37.920000||
B|WAT|20251103|09:37:56|S|40|345.345000||
B|AMD|20251103|09:37:57|S|50|257.980000||
B|AVGO|20251103|09:37:57|S|6|367.740000||
B|BA|20251103|09:37:57|S|200|202.980000||
B|BITF|20251103|09:37:57|S|1000|4.490000||
B|CURI|20251103|09:37:57|S|2|4.264000||
B|GGLL|20251103|09:37:57|S|500|83.520000||
B|IREN|20251103|09:37:57|S|100|73.245800||
B|KVUE|20251103|09:37:57|S|51|16.750000||
B|KVUE|20251103|09:37:57|S|54|16.750000||
B|KVUE|20251103|09:37:57|S|346|16.750000||
B|NVTS|20251103|09:37:57|S|58|12.549300||
B|OKLO|20251103|09:37:57|S|100|127.900000||
B|RL|20251103|09:37:57|S|1|319.285000||
B|TLT|20251103|09:37:57|S|300|89.605000||
B|TSLA|20251103|09:37:57|S|130|459.997300||
B|TSLL|20251103|09:37:57|S|10|21.859300||
B|VKTX|20251103|09:37:57|S|100|37.930000||
B|VKTX|20251103|09:37:57|S|100|37.930000||
B|VKTX|20251103|09:37:57|S|200|37.930000||
B|AAPL|20251103|09:37:58|S|1|267.680000||
B|AMZN|20251103|09:37:58|S|100|256.110000||
B|AMZN|20251103|09:37:58|S|100|256.190000||
B|AMZN|20251103|09:37:58|S|200|256.133200||
B|BX|20251103|09:37:58|S|88|145.060000||
B|CRDO|20251103|09:37:58|S|1|187.680000||
B|EWZ|20251103|09:37:58|S|100|31.500000||
B|HIMS|20251103|09:37:58|S|100|46.120000||
B|IREN|20251103|09:37:58|S|150|73.208300||
B|META|20251103|09:37:58|S|25|655.250000||
B|PLPC|20251103|09:37:58|S|3|215.470000||
B|PTCT|20251103|09:37:58|S|100|68.880000||
B|RDTL|20251103|09:37:58|S|5|44.461000||
B|SNDK|20251103|09:37:58|S|200|203.660000||
B|THAR|20251103|09:37:58|S|50|5.230000||
B|TSLA|20251103|09:37:58|S|10|460.007100||
B|YPF|20251103|09:37:58|S|200|37.390000||
B|BITF|20251103|09:37:59|S|600|4.490000||
B|CIFR|20251103|09:37:59|S|100|24.010000||
B|IBRX|20251103|09:37:59|S|5500|2.383500||
B|IREN|20251103|09:37:59|S|100|73.140000||
B|JOBY|20251103|09:37:59|S|350|16.395200||
B|LEU|20251103|09:37:59|S|1|344.740000||
B|LITE|20251103|09:37:59|S|2|203.800000||
B|MSFT|20251103|09:37:59|S|50|522.220000||
B|MSFT|20251103|09:37:59|S|200|522.224800||
B|NVDA|20251103|09:37:59|S|300|207.981000||
B|PACB|20251103|09:37:59|S|40|2.280000||
B|POET|20251103|09:37:59|S|200|7.050000||
B|QQQ|20251103|09:37:59|S|1|633.989300||
B|QURE|20251103|09:37:59|S|83|28.780000||
B|QURE|20251103|09:37:59|S|100|28.600000||
B|TSLA|20251103|09:37:59|S|100|460.007100||
B|VKTX|20251103|09:37:59|S|100|37.930000||
B|YPF|20251103|09:37:59|S|200|37.390000||
B|Z|20251103|09:37:59|S|100|76.110000||
B|ZTS|20251103|09:37:59|S|100|142.775000||
B|ASTX|20251103|09:38:00|S|25|57.510000||
B|BDRX|20251103|09:38:00|S|12|5.140000||
B|CCUP|20251103|09:38:00|S|100|12.430000||
B|CIFR|20251103|09:38:00|S|24|24.010000||
B|CIFR|20251103|09:38:00|S|40|24.040000||
B|IXC|20251103|09:38:00|S|17|41.629300||
B|LLYX|20251103|09:38:00|S|100|18.180000||
B|LTBR|20251103|09:38:00|S|46|25.850000||
B|MSFT|20251103|09:38:00|S|100|522.270000||
B|MSTR|20251103|09:38:00|S|1|267.710000||
B|NVDA|20251103|09:38:00|S|164|208.001200||
B|PATH|20251103|09:38:00|S|400|16.389100||
B|QQQ|20251103|09:38:00|S|10|633.979300||
B|RYAAY|20251103|09:38:00|S|20|65.170000||
B|SGOV|20251103|09:38:00|S|150|100.395000||
B|TQQQ|20251103|09:38:00|S|1|119.371200||
B|TSLA|20251103|09:38:00|S|70|460.016600||
B|VT|20251103|09:38:00|S|10|140.749300||
B|BMNR|20251103|09:38:01|S|30|43.955000||
B|BNTX|20251103|09:38:01|S|100|108.150000||
B|CMSC|20251103|09:38:01|S|500|23.670000||
B|COIN|20251103|09:38:01|S|1|333.360000||
B|CRCL|20251103|09:38:01|S|5|123.720000||
B|DDOG|20251103|09:38:01|S|50|164.330000||
B|GME|20251103|09:38:01|S|25|22.278800||
B|GOOG|20251103|09:38:01|S|200|282.230000||
B|GOOG|20251103|09:38:01|S|1000|282.220000||
B|GTM|20251103|09:38:01|S|100|11.180000||
B|IBIT|20251103|09:38:01|S|14|61.075000||
B|LLY|20251103|09:38:01|S|15|882.675000||
B|NVO|20251103|09:38:01|S|20|49.389300||
B|NVOX|20251103|09:38:01|S|1205|2.740000||
B|QBTS|20251103|09:38:01|S|1|35.785000||
B|SGOV|20251103|09:38:01|S|105|100.395000||
B|SPYM|20251103|09:38:01|S|2|80.459300||
B|SPYM|20251103|09:38:01|S|50|80.459300||
B|UPS|20251103|09:38:01|S|20|94.865000||
B|VNQI|20251103|09:38:01|S|1|46.940000||
B|Z|20251103|09:38:01|S|100|75.990000||
B|Z|20251103|09:38:01|S|200|76.010000||
B|ZTS|20251103|09:38:01|S|4|143.109000||
B|AMD|20251103|09:38:02|S|234|257.780000||
B|AMD|20251103|09:38:02|S|440|257.750000||
B|BBAR|20251103|09:38:02|S|44|17.677100||
B|BMNR|20251103|09:38:02|S|30|43.955000||
B|COIN|20251103|09:38:02|S|1|333.495000||
B|IBIT|20251103|09:38:02|S|17|61.065000||
B|IREN|20251103|09:38:02|S|30|73.150000||
B|LLY|20251103|09:38:02|S|1|882.820000||
B|METU|20251103|09:38:02|S|1|32.858800||
B|PEW|20251103|09:38:02|S|5|4.501000||
B|QCOM|20251103|09:38:02|S|400|181.777300||
B|QRVO|20251103|09:38:02|S|100|94.590000||
B|SPY|20251103|09:38:02|S|40|683.925000||
B|SQQQ|20251103|09:38:02|S|200|12.870000||
B|SUPV|20251103|09:38:02|S|3|13.140000||
B|TSLA|20251103|09:38:02|S|200|459.860000||
B|TSLL|20251103|09:38:02|S|30|21.850700||
B|TSLL|20251103|09:38:02|S|177|21.849300||
B|TTD|20251103|09:38:02|S|15|49.370000||
B|VICR|20251103|09:38:02|S|8|92.990000||
B|VSEE|20251103|09:38:02|E|490|0.995600||
B|AAPL|20251103|09:38:03|S|58|267.720000||
B|AMZN|20251103|09:38:03|S|100|256.180000||
B|BBAR|20251103|09:38:03|S|6|17.677100||
B|CRCL|20251103|09:38:03|S|3|123.700000||
B|DJT|20251103|09:38:03|S|50|15.195000||
B|ENB|20251103|09:38:03|S|20|46.515000||
B|FPI|20251103|09:38:03|S|500|10.120000||
B|GFI|20251103|09:38:03|S|2|37.970000||
B|HOOD|20251103|09:38:03|S|200|146.140000||
B|IOVA|20251103|09:38:03|S|100|2.110000||
B|IREN|20251103|09:38:03|S|14|73.186800||
B|IREN|20251103|09:38:03|S|200|73.220000||
B|KTOS|20251103|09:38:03|S|1|89.472000||
B|RKLB|20251103|09:38:03|S|300|62.020000||
B|SNDK|20251103|09:38:03|S|10|203.440000||
B|SPXL|20251103|09:38:03|S|2|226.010000||
B|T|20251103|09:38:03|S|183|24.405000||
B|VOO|20251103|09:38:03|S|1|628.838800||
B|YPF|20251103|09:38:03|S|200|37.390000||
B|ZS|20251103|09:38:03|S|40|334.430000||
B|ZS|20251103|09:38:03|S|120|334.430000||
B|AAPL|20251103|09:38:04|S|44|267.760000||
B|ABEO|20251103|09:38:04|S|900|4.800000||
B|AMZN|20251103|09:38:04|S|20|256.070000||
B|BEAM|20251103|09:38:04|S|9|24.800000||
B|BEKE|20251103|09:38:04|S|100|17.070000||
B|C|20251103|09:38:04|S|10|100.120000||
B|CENN|20251103|09:38:04|S|4|0.204000||
B|CIFR|20251103|09:38:04|S|148|23.980000||
B|IBKR|20251103|09:38:04|S|200|70.860000||
B|IREN|20251103|09:38:04|S|273|73.160000||
B|MDB|20251103|09:38:04|S|20|376.935000||
B|NVDA|20251103|09:38:04|S|179|208.020000||
B|OKLO|20251103|09:38:04|S|5|127.830000||
B|PLTR|20251103|09:38:04|S|100|204.890000||
B|PTY|20251103|09:38:04|S|119|13.790000||
B|PTY|20251103|09:38:04|S|119|13.790100||
B|RGTI|20251103|09:38:04|S|100|42.273100||
B|SAP|20251103|09:38:04|S|16|265.125000||
B|SGOV|20251103|09:38:04|S|109|100.395000||
B|TCMD|20251103|09:38:04|S|77|15.420000||
B|TLRY|20251103|09:38:04|S|3000|1.320000||
B|TSLA|20251103|09:38:04|S|11|459.868800||
B|TTD|20251103|09:38:04|S|20|49.320000||
B|XOM|20251103|09:38:04|S|16|114.490000||
B|AMZN|20251103|09:38:05|S|100|256.200000||
B|BMNR|20251103|09:38:05|S|8|43.970000||
B|BTQ|20251103|09:38:05|S|60|7.530000||
B|CLSK|20251103|09:38:05|S|173|18.409100||
B|CVNA|20251103|09:38:05|S|50|310.180000||
B|FTAI|20251103|09:38:05|S|100|172.370000||
B|MSFT|20251103|09:38:05|S|1|522.460000||
B|NXT|20251103|09:38:05|S|20|105.140000||
B|QURE|20251103|09:38:05|S|900|29.550000||
B|SATL|20251103|09:38:05|S|200|1.940000||
B|SPXL|20251103|09:38:05|S|1|226.048500||
B|TEM|20251103|09:38:05|S|14|88.470000||
B|TSLA|20251103|09:38:05|S|104|459.562700||
B|TSLL|20251103|09:38:05|S|100|21.825000||
B|VST|20251103|09:38:05|S|5|190.820000||
B|BRK/B|20251103|09:38:06|S|2|475.090000||
B|BYND|20251103|09:38:06|E|7882|1.470000||
B|CRWV|20251103|09:38:06|S|50|132.670000||
B|FI|20251103|09:38:06|S|1|65.296000||
B|FTAI|20251103|09:38:06|S|50|172.020000||
B|GTX|20251103|09:38:06|S|47|16.980000||
B|GTX|20251103|09:38:06|S|100|16.970000||
B|MDB|20251103|09:38:06|S|40|376.810000||
B|MDB|20251103|09:38:06|S|400|377.900000||
B|NVDA|20251103|09:38:06|S|25|208.006500||
B|NVX|20251103|09:38:06|S|150|1.515500||
B|SOXS|20251103|09:38:06|S|230|3.230000||
B|TSLA|20251103|09:38:06|S|21|459.628300||
B|TSLA|20251103|09:38:06|S|167|459.670000||
B|AAPL|20251103|09:38:07|S|100|267.670000||
B|ABEO|20251103|09:38:07|S|1200|4.800000||
B|AMZN|20251103|09:38:07|S|96|256.210000||
B|COIN|20251103|09:38:07|S|100|333.100000||
B|COIN|20251103|09:38:07|S|100|333.120000||
B|COIN|20251103|09:38:07|S|200|333.050000||
B|META|20251103|09:38:07|S|100|655.720000||
B|META|20251103|09:38:07|S|163|655.600000||
B|META|20251103|09:38:07|S|200|655.560000||
B|SPY|20251103|09:38:07|S|40|683.909300||
B|TSLA|20251103|09:38:07|S|20|459.852500||
B|TSLA|20251103|09:38:07|S|100|459.747400||
B|TSLL|20251103|09:38:07|S|5|21.849300||
B|TSLL|20251103|09:38:07|S|100|21.840000||
B|TSLL|20251103|09:38:07|S|1500|21.829300||
B|TSLL|20251103|09:38:07|S|3500|21.840600||
B|TTD|20251103|09:38:07|S|9|49.370000||
B|XRPR|20251103|09:38:07|S|281|19.980000||
B|Z|20251103|09:38:07|S|4|76.040500||
B|IREN|20251103|09:38:08|S|200|72.970000||
B|LRCX|20251103|09:38:08|S|15|159.566000||
B|MP|20251103|09:38:08|S|26|60.140000||
B|OKLO|20251103|09:38:08|S|100|127.970000||
B|PATH|20251103|09:38:08|S|1595|16.439100||
B|QS|20251103|09:38:08|S|100|16.839100||
B|QURE|20251103|09:38:08|S|100|29.460000||
B|QURE|20251103|09:38:08|S|150|29.460000||
B|RGTI|20251103|09:38:08|S|700|42.270000||
B|SCHD|20251103|09:38:08|S|30|26.500000||
B|SILJ|20251103|09:38:08|S|100|22.330000||
B|SOXL|20251103|09:38:08|S|300|49.280700||
B|TSLA|20251103|09:38:08|S|50|459.980000||
B|TSLA|20251103|09:38:08|S|50|460.027800||
B|TSLA|20251103|09:38:08|S|100|459.980000||
B|UPST|20251103|09:38:08|S|166|47.268300||
B|VRT|20251103|09:38:08|S|200|196.160000||
B|ZS|20251103|09:38:08|S|40|334.530000||
B|ZS|20251103|09:38:08|S|120|334.480000||
B|BMA|20251103|09:38:09|S|1|93.580000||
B|BTDR|20251103|09:38:09|S|100|23.750000||
B|CCCX|20251103|09:38:09|S|50|19.070000||
B|CRWD|20251103|09:38:09|S|4|552.484800||
B|CTAS|20251103|09:38:09|S|5|181.910000||
B|IREN|20251103|09:38:09|S|25|72.770000||
B|LLY|20251103|09:38:09|S|15|883.100000||
B|NXE|20251103|09:38:09|S|20|9.645000||
B|PLTR|20251103|09:38:09|S|100|205.070000||
B|SES|20251103|09:38:09|S|100|2.315000||
B|SQQQ|20251103|09:38:09|S|100|12.865000||
B|TSLA|20251103|09:38:09|S|6|459.750000||
B|TSLA|20251103|09:38:09|S|30|459.890000||
B|TSLA|20251103|09:38:09|S|44|459.830000||
B|AMR|20251103|09:38:10|S|10|173.490000||
B|BKE|20251103|09:38:10|S|4|55.170000||
B|BRK/B|20251103|09:38:10|S|1|475.080000||
B|CDE|20251103|09:38:10|S|200|15.550000||
B|CIFR|20251103|09:38:10|S|25|23.701500||
B|CIFR|20251103|09:38:10|S|31|23.701500||
B|CMBM|20251103|09:38:10|S|150|2.660000||
B|GGLL|20251103|09:38:10|S|20|83.510000||
B|NKTR|20251103|09:38:10|S|10|57.980000||
B|OKLO|20251103|09:38:10|S|4|127.980000||
B|PEP|20251103|09:38:10|S|2|144.860000||
B|PLTR|20251103|09:38:10|S|50|205.030000||
B|RBLX|20251103|09:38:10|S|100|111.140000||
B|RDDT|20251103|09:38:10|S|35|207.840000||
B|RSP|20251103|09:38:10|S|20|186.960700||
B|SGOV|20251103|09:38:10|S|4921|100.400000||
B|SNDK|20251103|09:38:10|S|40|204.595700||
B|SNDK|20251103|09:38:10|S|120|204.630000||
B|SPY|20251103|09:38:10|S|10|684.025000||
B|TMF|20251103|09:38:10|S|11|40.895000||
B|TSLA|20251103|09:38:10|S|10|459.847800||
B|TSLA|20251103|09:38:10|S|12|459.847800||
B|TSLA|20251103|09:38:10|S|21|459.880000||
B|VOO|20251103|09:38:10|S|1|628.880000||
B|YPF|20251103|09:38:10|S|67|37.370000||
B|AAPL|20251103|09:38:11|S|90|267.990000||
B|ARM|20251103|09:38:11|S|11|173.290000||
B|CIFR|20251103|09:38:11|S|20|23.720000||
B|COIN|20251103|09:38:11|S|79|333.590000||
B|DD|20251103|09:38:11|S|86|34.006800||
B|KMB|20251103|09:38:11|S|5|105.530000||
B|NVDA|20251103|09:38:11|S|300|208.020900||
B|QURE|20251103|09:38:11|S|5|29.420000||
B|QURE|20251103|09:38:11|S|100|29.460000||
B|RIOT|20251103|09:38:11|S|100|21.378800||
B|RSBA|20251103|09:38:11|S|20|21.460000||
B|SEDG|20251103|09:38:11|S|100|34.130000||
B|SNDK|20251103|09:38:11|S|5|204.290000||
B|SOXS|20251103|09:38:11|S|10000|3.230000||
B|TCOM|20251103|09:38:11|S|38|71.160000||
B|TLT|20251103|09:38:11|S|16|89.595000||
B|TSLA|20251103|09:38:11|S|5|460.047300||
B|AMZN|20251103|09:38:12|S|10|256.280000||
B|BITF|20251103|09:38:12|S|200|4.500000||
B|GOOG|20251103|09:38:12|S|26|282.281000||
B|JCI|20251103|09:38:12|S|2|114.080000||
B|NVDA|20251103|09:38:12|S|444|208.028800||
B|NVDA|20251103|09:38:12|S|500|208.068800||
B|OKLO|20251103|09:38:12|S|50|128.140000||
B|ONEG|20251103|09:38:12|S|200|10.510000||
B|QURE|20251103|09:38:12|S|900|29.420000||
B|SNDK|20251103|09:38:12|S|10|204.350000||
B|SNDK|20251103|09:38:12|S|50|204.280000||
B|SNDK|20251103|09:38:12|S|150|204.280000||
B|TEM|20251103|09:38:12|S|12|88.720000||
B|TSLA|20251103|09:38:12|S|22|459.957000||
B|TSLA|20251103|09:38:12|S|37|459.990000||
B|TSLA|20251103|09:38:12|S|180|459.870000||
B|VIST|20251103|09:38:12|S|5|49.540000||
B|WRLD|20251103|09:38:12|S|3|126.830000||
B|YPF|20251103|09:38:12|S|333|37.380000||
B|BABA|20251103|09:38:13|S|7|167.910000||
B|DDOG|20251103|09:38:13|S|2|164.340000||
B|GLD|20251103|09:38:13|S|100|368.810000||
B|IBIT|20251103|09:38:13|S|24|61.155000||
B|MARA|20251103|09:38:13|S|200|18.509300||
B|META|20251103|09:38:13|S|5|655.804000||
B|NVDA|20251103|09:38:13|S|253|208.088800||
B|PEG|20251103|09:38:13|S|6|79.880000||
B|PLTR|20251103|09:38:13|S|22|205.350000||
B|PLTR|20251103|09:38:13|S|78|205.340000||
B|SNDK|20251103|09:38:13|S|16|204.280000||
B|STRL|20251103|09:38:13|S|1|382.000000||
B|TEM|20251103|09:38:13|S|3|88.720000||
B|TERN|20251103|09:38:13|S|32|14.200000||
B|TSLA|20251103|09:38:13|S|5|459.880000||
B|TSLA|20251103|09:38:13|S|100|459.890000||
B|TTD|20251103|09:38:13|S|100|49.460000||
B|YPF|20251103|09:38:13|S|200|37.380000||
B|AAPL|20251103|09:38:14|S|50|267.960000||
B|ASML|20251103|09:38:14|S|7|1065.071000||
B|ASTS|20251103|09:38:14|S|100|76.720000||
B|BQ|20251103|09:38:14|S|200|4.410000||
B|DUOL|20251103|09:38:14|S|11|276.350000||
B|DUST|20251103|09:38:14|S|1000|11.715000||
B|EPWK|20251103|09:38:14|S|100|0.079500||
B|HUT|20251103|09:38:14|S|10|54.650000||
B|IREN|20251103|09:38:14|S|30|73.090000||
B|MP|20251103|09:38:14|S|20|60.110000||
B|MSFT|20251103|09:38:14|S|2|522.080000||
B|OHI|20251103|09:38:14|S|47|41.170000||
B|PEG|20251103|09:38:14|S|6|79.880000||
B|PLTU|20251103|09:38:14|S|50|125.460000||
B|PLUG|20251103|09:38:14|S|20|2.700000||
B|SFM|20251103|09:38:14|S|1|78.263000||
B|UVIX|20251103|09:38:14|S|47|9.775000||
B|VIST|20251103|09:38:14|S|50|49.590000||
B|YPF|20251103|09:38:14|S|99|37.380000||
B|DKS|20251103|09:38:15|S|7|223.330000||
B|ESS|20251103|09:38:15|S|2|251.470000||
B|LOMA|20251103|09:38:15|S|1|11.270000||
B|MU|20251103|09:38:15|S|50|234.900000||
B|PHIO|20251103|09:38:15|S|396|3.440000||
B|PLTR|20251103|09:38:15|S|29|205.280000||
B|PLTR|20251103|09:38:15|S|125|205.280000||
B|RDDT|20251103|09:38:15|S|100|207.600000||
B|TSDD|20251103|09:38:15|S|2400|8.790000||
B|TSLA|20251103|09:38:15|S|100|460.000000||
B|TSLA|20251103|09:38:15|S|134|459.990000||
B|AAPL|20251103|09:38:16|S|1|268.150000||
B|AMZN|20251103|09:38:16|S|300|256.480000||
B|BFLY|20251103|09:38:16|S|1|2.900000||
B|FRMI|20251103|09:38:16|S|3|28.990000||
B|KMB|20251103|09:38:16|S|100|105.698000||
B|MDB|20251103|09:38:16|S|3|377.331000||
B|OKE|20251103|09:38:16|S|16|65.171200||
B|QURE|20251103|09:38:16|S|20|29.090000||
B|SMMT|20251103|09:38:16|S|100|19.000000||
B|TERN|20251103|09:38:16|S|40|14.210000||
B|UBER|20251103|09:38:16|S|100|98.065000||
B|YPF|20251103|09:38:16|S|67|37.380000||
B|YPF|20251103|09:38:16|S|100|37.380000||
B|AAPL|20251103|09:38:17|S|20|268.110000||
B|AMD|20251103|09:38:17|S|200|257.743700||
B|BITF|20251103|09:38:17|S|100|4.505000||
B|GRRR|20251103|09:38:17|S|10|15.735000||
B|IONS|20251103|09:38:17|S|12|74.640000||
B|MARA|20251103|09:38:17|S|500|18.509300||
B|MARA|20251103|09:38:17|S|500|18.509300||
B|NVDA|20251103|09:38:17|S|25|208.080000||
B|ORCL|20251103|09:38:17|S|20|261.750000||
B|ORCL|20251103|09:38:17|S|21|261.700000||
B|SMR|20251103|09:38:17|S|300|42.710000||
B|SMR|20251103|09:38:17|S|1000|42.730000||
B|SPEM|20251103|09:38:17|S|2|47.624900||
B|TSLA|20251103|09:38:17|S|100|460.080000||
B|UVXY|20251103|09:38:17|S|10|10.503500||
B|BWXT|20251103|09:38:18|S|50|213.270000||
B|DUOL|20251103|09:38:18|S|18|276.480000||
B|EWZ|20251103|09:38:18|S|100|31.505000||
B|IREN|20251103|09:38:18|S|100|72.990000||
B|KMB|20251103|09:38:18|S|3|105.830000||
B|META|20251103|09:38:18|S|7|655.923500||
B|OKLO|20251103|09:38:18|S|1|128.360000||
B|PTGX|20251103|09:38:18|S|100|79.190000||
B|TEM|20251103|09:38:18|S|5|88.720000||
B|TSLA|20251103|09:38:18|S|10|460.160000||
B|UNCY|20251103|09:38:18|S|100|4.680000||
B|VIST|20251103|09:38:18|S|17|49.530000||
B|AAPL|20251103|09:38:19|S|143|268.130000||
B|ARM|20251103|09:38:19|S|70|173.280000||
B|CLPT|20251103|09:38:19|S|200|15.820000||
B|IBIT|20251103|09:38:19|S|100|61.145000||
B|LRCX|20251103|09:38:19|S|12|159.530000||
B|MSFT|20251103|09:38:19|S|1|522.055000||
B|NET|20251103|09:38:19|S|6|256.400000||
B|ORCL|20251103|09:38:19|S|13|261.380000||
B|PLTR|20251103|09:38:19|S|7|205.130000||
B|SPYM|20251103|09:38:19|S|120|80.479700||
B|TXMD|20251103|09:38:19|S|6|1.205000||
B|XLF|20251103|09:38:19|S|66|52.120000||
B|YPF|20251103|09:38:19|S|13|37.380000||
B|ASPN|20251103|09:38:20|S|100|8.020000||
B|BTG|20251103|09:38:20|S|800|4.265000||
B|EEIQ|20251103|09:38:20|S|100|0.362000||
B|EWZ|20251103|09:38:20|S|100|31.505000||
B|GLOB|20251103|09:38:20|S|141|61.060000||
B|GLOB|20251103|09:38:20|S|199|61.060000||
B|MCD|20251103|09:38:20|S|10|295.900000||
B|NFXL|20251103|09:38:20|S|4|47.715000||
B|NVO|20251103|09:38:20|S|300|49.399100||
B|ORCL|20251103|09:38:20|S|50|261.430000||
B|OSCR|20251103|09:38:20|S|100|17.750000||
B|TSLA|20251103|09:38:20|S|100|460.542000||
B|UUUU|20251103|09:38:20|S|300|18.950000||
B|VAL|20251103|09:38:20|S|19|55.840000||
B|VOO|20251103|09:38:20|S|80|628.960000||
B|VT|20251103|09:38:20|S|100|140.780000||
B|WYFI|20251103|09:38:20|S|1304|34.000000||
B|AAOI|20251103|09:38:21|S|200|35.510000||
B|ABVX|20251103|09:38:21|S|1100|100.470000||
B|CIFR|20251103|09:38:21|S|12|23.380000||
B|CRWD|20251103|09:38:21|S|2|552.670000||
B|DD|20251103|09:38:21|S|205|34.120000||
B|GLOB|20251103|09:38:21|S|262|61.030000||
B|HUT|20251103|09:38:21|S|20|54.680000||
B|LAR|20251103|09:38:21|S|1479|4.070000||
B|META|20251103|09:38:21|S|10|655.218000||
B|MU|20251103|09:38:21|S|50|235.220000||
B|NVDA|20251103|09:38:21|S|1|207.908800||
B|NVDA|20251103|09:38:21|S|200|207.890900||
B|NVDA|20251103|09:38:21|S|444|207.898800||
B|NVX|20251103|09:38:21|S|2000|1.520000||
B|PTGX|20251103|09:38:21|S|55|79.330000||
B|QBTS|20251103|09:38:21|S|3|36.080000||
B|QBTS|20251103|09:38:21|S|17|36.089000||
B|RVMD|20251103|09:38:21|S|100|58.530000||
B|TSLA|20251103|09:38:21|S|1|460.768100||
B|TSLA|20251103|09:38:21|S|4|460.768300||
B|TSLA|20251103|09:38:21|S|5|460.755700||
B|VICR|20251103|09:38:21|S|4|92.710000||
B|YPF|20251103|09:38:21|S|70|37.380000||
B|AREC|20251103|09:38:22|S|100|4.420000||
B|COIN|20251103|09:38:22|S|71|334.470000||
B|LLY|20251103|09:38:22|S|1|883.360000||
B|MSFT|20251103|09:38:22|S|10|521.960000||
B|NVDA|20251103|09:38:22|S|145|207.908800||
B|NXT|20251103|09:38:22|S|2|105.100000||
B|PSIX|20251103|09:38:22|S|40|87.380000||
B|PSIX|20251103|09:38:22|S|100|87.380000||
B|RANI|20251103|09:38:22|S|100|2.389900||
B|TSLA|20251103|09:38:22|S|4|461.050000||
B|TSLA|20251103|09:38:22|S|10|460.877600||
B|TSLA|20251103|09:38:22|S|15|461.035000||
B|TSLA|20251103|09:38:22|S|20|461.097000||
B|TSLA|20251103|09:38:22|S|50|460.838000||
B|TSLL|20251103|09:38:22|S|721|21.939600||
B|TSLL|20251103|09:38:22|S|1000|21.957600||
B|VZ|20251103|09:38:22|S|3|39.209300||
B|ALAB|20251103|09:38:23|S|100|193.560000||
B|CEG|20251103|09:38:23|S|500|383.730000||
B|CIFR|20251103|09:38:23|S|15|23.420000||
B|CIFR|20251103|09:38:23|S|15|23.422700||
B|CIFR|20251103|09:38:23|S|400|23.420000||
B|CSIQ|20251103|09:38:23|S|53|23.660000||
B|CSIQ|20251103|09:38:23|S|400|23.650000||
B|CURR|20251103|09:38:23|S|300|3.699700||
B|GOOG|20251103|09:38:23|S|1|281.910000||
B|HIMS|20251103|09:38:23|S|20|46.310000||
B|IREN|20251103|09:38:23|S|25|72.956500||
B|IREN|20251103|09:38:23|S|44|72.950000||
B|LCID|20251103|09:38:23|S|100|17.350000||
B|LEU|20251103|09:38:23|S|2|343.380000||
B|NET|20251103|09:38:23|S|200|256.250000||
B|NVDA|20251103|09:38:23|S|1|207.959000||
B|SGOV|20251103|09:38:23|S|10|100.395000||
B|SGOV|20251103|09:38:23|S|1650|100.395000||
B|TQQQ|20251103|09:38:23|S|100|119.455000||
B|TSLA|20251103|09:38:23|S|20|461.066800||
B|TSLA|20251103|09:38:23|S|212|461.090000||
B|VOO|20251103|09:38:23|S|1|628.948800||
B|XLF|20251103|09:38:23|S|4|52.140000||
B|AMD|20251103|09:38:24|S|52|257.680000||
B|BITF|20251103|09:38:24|S|1000|4.485000||
B|BMNR|20251103|09:38:24|S|100|44.090000||
B|CAKE|20251103|09:38:24|S|40|49.040000||
B|COIN|20251103|09:38:24|S|118|334.932400||
B|IREN|20251103|09:38:24|S|100|73.196100||
B|JPM|20251103|09:38:24|S|1|310.890000||
B|META|20251103|09:38:24|S|1|655.560000||
B|NET|20251103|09:38:24|S|178|256.340000||
B|NFLX|20251103|09:38:24|S|7|1121.660000||
B|NVDA|20251103|09:38:24|S|3|207.999100||
B|NVDA|20251103|09:38:24|S|40|207.961000||
B|NVDA|20251103|09:38:24|S|100|207.970000||
B|NVDA|20251103|09:38:24|S|200|207.970000||
B|RMBS|20251103|09:38:24|S|10|104.010000||
B|SOXS|20251103|09:38:24|S|5000|3.220000||
B|TSLA|20251103|09:38:24|S|10|461.275300||
B|TSLA|20251103|09:38:24|S|20|461.265800||
B|AMKR|20251103|09:38:25|S|5|35.657800||
B|BABA|20251103|09:38:25|S|25|167.905000||
B|BTG|20251103|09:38:25|S|800|4.265000||
B|COST|20251103|09:38:25|S|7|909.550000||
B|EFC|20251103|09:38:25|S|446|13.189100||
B|IVV|20251103|09:38:25|S|33|687.449400||
B|IXHL|20251103|09:38:25|S|100|0.375900||
B|LLY|20251103|09:38:25|S|20|883.040000||
B|LMND|20251103|09:38:25|S|2|60.982000||
B|METU|20251103|09:38:25|S|1|32.855000||
B|MSPR|20251103|09:38:25|S|1|0.780100||
B|NCRA|20251103|09:38:25|S|1700|2.100000||
B|RTX|20251103|09:38:25|S|20|176.950000||
B|SNDK|20251103|09:38:25|S|100|205.060000||
B|TLT|20251103|09:38:25|S|160|89.585000||
B|TLT|20251103|09:38:25|S|1100|89.585000||
B|TLTW|20251103|09:38:25|S|5|23.715000||
B|UUUU|20251103|09:38:25|S|10|18.940000||
B|VRT|20251103|09:38:25|S|8|195.900000||
B|ADBE|20251103|09:38:26|S|40|341.760000||
B|BBAI|20251103|09:38:26|S|400|6.695000||
B|BITU|20251103|09:38:26|S|258|45.420000||
B|FTEC|20251103|09:38:26|S|12|238.190000||
B|IREN|20251103|09:38:26|S|69|73.230000||
B|KMB|20251103|09:38:26|E|236|105.671000||
B|MP|20251103|09:38:26|S|10|59.780000||
B|MP|20251103|09:38:26|S|22|59.790000||
B|MSFT|20251103|09:38:26|S|749|521.840000||
B|OKLL|20251103|09:38:26|S|20|68.850000||
B|ONEQ|20251103|09:38:26|S|212|94.085000||
B|RGTI|20251103|09:38:26|S|660|42.430000||
B|SCHB|20251103|09:38:26|S|125|26.335000||
B|SGOV|20251103|09:38:26|S|468|100.395000||
B|TEM|20251103|09:38:26|S|55|88.864400||
B|THAR|20251103|09:38:26|S|400|5.140000||
B|TSLA|20251103|09:38:26|S|1|461.180000||
B|TSLA|20251103|09:38:26|S|18|461.300000||
B|ALV|20251103|09:38:27|S|17|117.940000||
B|AMRC|20251103|09:38:27|S|10|39.015000||
B|CLSK|20251103|09:38:27|S|3100|18.510000||
B|CRWV|20251103|09:38:27|S|50|132.850000||
B|DUOL|20251103|09:38:27|S|20|276.791000||
B|FIS|20251103|09:38:27|S|24|61.555000||
B|NOK|20251103|09:38:27|S|500|7.100000||
B|NVDA|20251103|09:38:27|S|100|207.931000||
B|PPLT|20251103|09:38:27|S|80|144.100000||
B|QURE|20251103|09:38:27|S|100|28.610000||
B|SATL|20251103|09:38:27|S|500|1.950000||
B|VIST|20251103|09:38:27|S|100|49.610000||
B|XP|20251103|09:38:27|S|363|18.385000||
B|YMAG|20251103|09:38:27|S|100|15.565000||
B|ASHR|20251103|09:38:28|S|100|33.005000||
B|ASM|20251103|09:38:28|S|2900|4.790000||
B|BLK|20251103|09:38:28|S|3|1067.540000||
B|CSIQ|20251103|09:38:28|S|200|23.940000||
B|HIMS|20251103|09:38:28|S|6|46.270000||
B|INTC|20251103|09:38:28|S|300|40.265000||
B|IREN|20251103|09:38:28|S|3|73.180000||
B|IREN|20251103|09:38:28|S|4|73.185000||
B|IVES|20251103|09:38:28|S|28|34.847000||
B|NVDA|20251103|09:38:28|S|10|207.918800||
B|PZZA|20251103|09:38:28|S|9|49.155000||
B|SOC|20251103|09:38:28|S|400|8.870000||
B|TMUS|20251103|09:38:28|S|8|207.455000||
B|TQQQ|20251103|09:38:28|S|1000|119.425000||
B|TSLL|20251103|09:38:28|S|100|21.989300||
B|UUUU|20251103|09:38:28|S|20|18.940000||
B|UUUU|20251103|09:38:28|S|100|18.940000||
B|VOO|20251103|09:38:28|S|1|628.908800||
B|YPF|20251103|09:38:28|S|100|37.380000||
B|AAPL|20251103|09:38:29|S|162|268.010000||
B|ADP|20251103|09:38:29|S|18|257.880000||
B|AMDL|20251103|09:38:29|S|100|24.020000||
B|APLD|20251103|09:38:29|S|100|35.340000||
B|CSIQ|20251103|09:38:29|S|100|23.890000||
B|CSIQ|20251103|09:38:29|S|160|24.015100||
B|CSIQ|20251103|09:38:29|S|200|24.020000||
B|CSIQ|20251103|09:38:29|S|700|24.026200||
B|FTAI|20251103|09:38:29|S|50|172.830000||
B|KURA|20251103|09:38:29|S|100|10.010000||
B|META|20251103|09:38:29|S|1|655.150000||
B|NVDA|20251103|09:38:29|S|1|207.918800||
B|NVDA|20251103|09:38:29|S|2|207.910000||
B|NVDA|20251103|09:38:29|S|50|207.924700||
B|ORCL|20251103|09:38:29|S|60|261.450000||
B|PLTR|20251103|09:38:29|S|200|205.430000||
B|SGOV|20251103|09:38:29|S|800|100.395000||
B|SM|20251103|09:38:29|S|100|19.749500||
B|TMDX|20251103|09:38:29|S|14|127.480000||
B|TSLA|20251103|09:38:29|S|10|461.416500||
B|TSLA|20251103|09:38:29|S|100|461.417600||
B|TSLA|20251103|09:38:29|S|234|461.420000||
B|TSLL|20251103|09:38:29|S|190|21.989300||
B|AAPL|20251103|09:38:30|S|6|267.940000||
B|BABA|20251103|09:38:30|S|8|167.805000||
B|CCCX|20251103|09:38:30|S|100|19.070000||
B|META|20251103|09:38:30|S|400|655.250000||
B|MP|20251103|09:38:30|S|20|59.760000||
B|NVDA|20251103|09:38:30|S|163|207.928800||
B|QURE|20251103|09:38:30|S|200|28.720000||
B|RIO|20251103|09:38:30|S|20|70.621200||
B|SAP|20251103|09:38:30|S|80|265.645000||
B|THAR|20251103|09:38:30|S|250|5.260000||
B|TSLA|20251103|09:38:30|S|25|461.420000||
B|TSLA|20251103|09:38:30|S|75|461.550000||
B|VIST|20251103|09:38:30|S|6|49.560000||
B|WMT|20251103|09:38:30|S|74|101.148800||
B|AMZN|20251103|09:38:31|S|100|256.570000||
B|CEPU|20251103|09:38:31|S|1|15.790000||
B|CIFR|20251103|09:38:31|S|200|23.860500||
B|DELL|20251103|09:38:31|S|100|165.430000||
B|META|20251103|09:38:31|S|5|655.273300||
B|META|20251103|09:38:31|S|11|655.273300||
B|META|20251103|09:38:31|S|50|655.080000||
B|MRVL|20251103|09:38:31|S|200|93.680000||
B|MSAI|20251103|09:38:31|S|25|1.895000||
B|MSPR|20251103|09:38:31|E|100|0.770100||
B|NPKI|20251103|09:38:31|S|20|12.420000||
B|ORCL|20251103|09:38:31|S|19|261.480000||
B|QURE|20251103|09:38:31|S|200|28.760000||
B|SEZL|20251103|09:38:31|S|4|65.540000||
B|SNDK|20251103|09:38:31|S|65|204.990000||
B|SUPV|20251103|09:38:31|S|100|13.200000||
B|ASTS|20251103|09:38:32|S|200|76.605000||
B|CIFR|20251103|09:38:32|S|100|23.848500||
B|CRDO|20251103|09:38:32|S|67|188.250000||
B|ICOI|20251103|09:38:32|S|1500|28.800000||
B|NVDA|20251103|09:38:32|S|9|207.828800||
B|NVDA|20251103|09:38:32|S|10|207.808800||
B|NVDA|20251103|09:38:32|S|80|207.818800||
B|NVDA|20251103|09:38:32|S|500|207.790000||
B|NVO|20251103|09:38:32|S|20|49.390000||
B|PAAS|20251103|09:38:32|S|5|35.000000||
B|POET|20251103|09:38:32|S|150|7.055000||
B|QQQ|20251103|09:38:32|S|115|633.908800||
B|TECL|20251103|09:38:32|S|165|150.390000||
B|TSDD|20251103|09:38:32|S|675|8.730000||
B|TSLA|20251103|09:38:32|S|19|461.250000||
B|TSLA|20251103|09:38:32|S|20|461.320000||
B|TSLA|20251103|09:38:32|S|20|461.330000||
B|TSLA|20251103|09:38:32|S|47|461.510000||
B|TSLA|20251103|09:38:32|S|65|461.243000||
B|TSLA|20251103|09:38:32|S|80|461.330000||
B|TSLA|20251103|09:38:32|S|100|461.540000||
B|TSLA|20251103|09:38:32|S|300|461.425300||
B|UAMY|20251103|09:38:32|S|300|7.540000||
B|AMKR|20251103|09:38:33|S|200|35.643900||
B|AUGO|20251103|09:38:33|S|6|33.290000||
B|BITF|20251103|09:38:33|S|26|4.500000||
B|ELBM|20251103|09:38:33|S|100|1.205000||
B|EWZ|20251103|09:38:33|S|95|31.500000||
B|IREN|20251103|09:38:33|S|20|73.280000||
B|IREN|20251103|09:38:33|S|50|73.307800||
B|IREN|20251103|09:38:33|S|100|73.240000||
B|META|20251103|09:38:33|S|10|655.230000||
B|MU|20251103|09:38:33|S|200|234.980000||
B|NVDA|20251103|09:38:33|S|10|207.804700||
B|NVDA|20251103|09:38:33|S|58|207.810000||
B|PHIO|20251103|09:38:33|S|250|3.574600||
B|THAR|20251103|09:38:33|S|8|5.300000||
B|TSLA|20251103|09:38:33|S|1|461.280000||
B|TSLA|20251103|09:38:33|S|1|461.350000||
B|TSLA|20251103|09:38:33|S|38|461.270000||
B|VIST|20251103|09:38:33|S|2|49.580000||
B|APLD|20251103|09:38:34|S|8|35.508800||
B|APLD|20251103|09:38:34|S|186|35.470000||
B|AXP|20251103|09:38:34|S|116|362.020000||
B|FSLR|20251103|09:38:34|S|10|267.000000||
B|KMB|20251103|09:38:34|E|100|105.724500||
B|LC|20251103|09:38:34|S|320|17.490000||
B|LC|20251103|09:38:34|S|1580|17.500000||
B|LYFT|20251103|09:38:34|S|3|20.860000||
B|META|20251103|09:38:34|S|38|655.400000||
B|NVDA|20251103|09:38:34|S|100|207.831000||
B|PANW|20251103|09:38:34|S|71|218.890000||
B|RGTI|20251103|09:38:34|S|250|42.370100||
B|RKLB|20251103|09:38:34|S|200|62.120000||
B|SGOV|20251103|09:38:34|S|91|100.395000||
B|SMR|20251103|09:38:34|S|100|42.600000||
B|TSLA|20251103|09:38:34|S|3|461.440000||
B|TSLA|20251103|09:38:34|S|19|461.440000||
B|VTGN|20251103|09:38:34|S|100|4.260000||
B|Z|20251103|09:38:34|S|93|76.040000||
B|ZM|20251103|09:38:34|S|75|87.580000||
B|ZM|20251103|09:38:34|S|75|87.580000||
B|APLD|20251103|09:38:35|S|154|35.508300||
B|ASTS|20251103|09:38:35|S|10|76.560000||
B|BLCO|20251103|09:38:35|S|200|15.080000||
B|BMNR|20251103|09:38:35|S|1800|44.050000||
B|CSTM|20251103|09:38:35|S|20|16.160000||
B|EWH|20251103|09:38:35|S|50|21.940700||
B|JAAA|20251103|09:38:35|S|59|50.555000||
B|LIF|20251103|09:38:35|S|5|99.320000||
B|MU|20251103|09:38:35|S|10|234.980000||
B|NXT|20251103|09:38:35|S|2|104.800000||
B|PAAS|20251103|09:38:35|S|1|35.020000||
B|TSLL|20251103|09:38:35|S|600|22.009300||
B|UAMY|20251103|09:38:35|S|100|7.540000||
B|ZTO|20251103|09:38:35|S|99|18.860000||
B|AMD|20251103|09:38:36|S|12|257.390000||
B|AMD|20251103|09:38:36|S|18|257.380000||
B|AMD|20251103|09:38:36|S|30|257.390000||
B|ARM|20251103|09:38:36|S|7|173.490000||
B|ASST|20251103|09:38:36|S|1333|1.345000||
B|BBAI|20251103|09:38:36|S|100|6.700000||
B|BEPC|20251103|09:38:36|S|41|43.120000||
B|CRCL|20251103|09:38:36|S|10|123.930000||
B|FUTU|20251103|09:38:36|S|80|198.750000||
B|HIMS|20251103|09:38:36|S|10|46.180000||
B|IREN|20251103|09:38:36|S|20|73.340000||
B|LUNR|20251103|09:38:36|S|2000|12.250000||
B|MP|20251103|09:38:36|S|50|59.690000||
B|RIOT|20251103|09:38:36|S|100|21.529100||
B|TSM|20251103|09:38:36|S|5|302.990000||
B|AMD|20251103|09:38:37|S|22|257.312700||
B|APLD|20251103|09:38:37|S|70|35.578100||
B|CIFR|20251103|09:38:37|S|200|23.920000||
B|CRSP|20251103|09:38:37|S|7|63.810000||
B|HIMS|20251103|09:38:37|S|8|46.200000||
B|IREN|20251103|09:38:37|S|161|73.550000||
B|META|20251103|09:38:37|S|100|655.280000||
B|PFE|20251103|09:38:37|S|2|24.505000||
B|PLUG|20251103|09:38:37|S|240|2.710000||
B|THAR|20251103|09:38:37|S|100|5.310000||
B|TSLA|20251103|09:38:37|S|59|461.810000||
B|TSLL|20251103|09:38:37|S|14|22.019300||
B|USAR|20251103|09:38:37|S|400|18.300000||
B|ACHR|20251103|09:38:38|S|20|10.830000||
B|AMD|20251103|09:38:38|S|39|257.300500||
B|BBAI|20251103|09:38:38|S|96|6.690000||
B|META|20251103|09:38:38|S|1|655.095000||
B|OKLO|20251103|09:38:38|S|10|128.150000||
B|PLTR|20251103|09:38:38|S|2|205.260000||
B|PLTR|20251103|09:38:38|S|100|205.225000||
B|RGTX|20251103|09:38:38|S|5|237.290000||
B|SNDK|20251103|09:38:38|S|40|204.949000||
B|SOC|20251103|09:38:38|S|100|8.880000||
B|STEM|20251103|09:38:38|S|100|19.820000||
B|TSLL|20251103|09:38:38|S|100|22.019300||
B|UAL|20251103|09:38:38|S|14|94.200000||
B|UAL|20251103|09:38:38|S|100|94.190000||
B|UAL|20251103|09:38:38|S|1000|94.190000||
B|BMNR|20251103|09:38:39|S|100|44.050000||
B|CMG|20251103|09:38:39|S|100|31.940000||
B|CORZ|20251103|09:38:39|S|30|23.270900||
B|CRML|20251103|09:38:39|S|100|12.420000||
B|CWD|20251103|09:38:39|S|200|3.010000||
B|IREN|20251103|09:38:39|S|131|73.600000||
B|NU|20251103|09:38:39|S|261|16.169300||
B|NU|20251103|09:38:39|S|400|16.169300||
B|NVX|20251103|09:38:39|S|2000|1.530000||
B|PLTR|20251103|09:38:39|S|95|205.210000||
B|SAP|20251103|09:38:39|S|40|265.860000||
B|SNDK|20251103|09:38:39|S|60|205.130000||
B|SNDK|20251103|09:38:39|S|100|204.710000||
B|TSLA|20251103|09:38:39|S|197|461.838200||
B|VZ|20251103|09:38:39|S|3|39.165000||
B|ZETA|20251103|09:38:39|S|200|18.165000||
B|AGNC|20251103|09:38:40|S|413|9.929300||
B|IBKR|20251103|09:38:40|S|100|70.900000||
B|LTBR|20251103|09:38:40|S|45|25.940000||
B|MARA|20251103|09:38:40|S|80|18.609100||
B|META|20251103|09:38:40|S|5|654.740000||
B|MTEN|20251103|09:38:40|S|100|3.090000||
B|NFLX|20251103|09:38:40|S|10|1120.155500||
B|NVDA|20251103|09:38:40|S|100|207.821000||
B|QUBT|20251103|09:38:40|S|100|15.990000||
B|RGNX|20251103|09:38:40|S|200|11.810000||
B|TSLA|20251103|09:38:40|S|32|461.641800||
B|TSLL|20251103|09:38:40|S|100|22.030700||
B|TTI|20251103|09:38:40|S|100|7.210000||
B|AFRM|20251103|09:38:41|S|200|72.655000||
B|AMZN|20251103|09:38:41|S|300|256.590000||
B|BA|20251103|09:38:41|S|2|203.020000||
B|BBAI|20251103|09:38:41|S|400|6.695000||
B|BWXT|20251103|09:38:41|S|3|213.390000||
B|CIFR|20251103|09:38:41|S|10|23.878800||
B|CIFR|20251103|09:38:41|S|20|23.885000||
B|CIFR|20251103|09:38:41|S|35|23.878800||
B|GRRR|20251103|09:38:41|S|5|15.735000||
B|INTC|20251103|09:38:41|S|5|40.269300||
B|MSPR|20251103|09:38:41|S|90|0.747000||
B|MUU|20251103|09:38:41|S|8|78.450000||
B|PHIO|20251103|09:38:41|S|100|3.580000||
B|SAP|20251103|09:38:41|S|20|265.820000||
B|SBUX|20251103|09:38:41|S|79|81.025000||
B|SGOV|20251103|09:38:41|S|370|100.395000||
B|T|20251103|09:38:41|S|1|24.345000||
B|TSLA|20251103|09:38:41|S|100|461.700000||
B|TSLL|20251103|09:38:41|S|200|22.017700||
B|TSLL|20251103|09:38:41|S|700|22.009500||
B|VCIT|20251103|09:38:41|S|1|83.575000||
B|VOO|20251103|09:38:41|S|80|628.808800||
B|ZM|20251103|09:38:41|S|13|87.440000||
B|ACHR|20251103|09:38:42|S|15|10.809300||
B|HIMS|20251103|09:38:42|S|28|46.150000||
B|KMB|20251103|09:38:42|E|25|105.760500||
B|MSPR|20251103|09:38:42|E|100|0.746900||
B|PZZA|20251103|09:38:42|S|9|49.240000||
B|RGTI|20251103|09:38:42|S|100|42.460000||
B|RGTI|20251103|09:38:42|S|150|42.450000||
B|TSLA|20251103|09:38:42|S|1|461.580000||
B|TSLA|20251103|09:38:42|S|20|461.600000||
B|TSLA|20251103|09:38:42|S|200|461.670000||
B|VOO|20251103|09:38:42|S|1|628.808800||
B|AAPL|20251103|09:38:43|S|5|267.980000||
B|ADBE|20251103|09:38:43|S|60|341.770000||
B|AMD|20251103|09:38:43|S|2|257.140000||
B|AMD|20251103|09:38:43|S|25|257.120000||
B|AMD|20251103|09:38:43|S|266|257.150000||
B|AMZN|20251103|09:38:43|S|50|256.470000||
B|HTHT|20251103|09:38:43|S|9|39.140000||
B|HUT|20251103|09:38:43|S|50|54.910000||
B|IREN|20251103|09:38:43|S|200|73.470000||
B|META|20251103|09:38:43|S|4|655.110000||
B|RANI|20251103|09:38:43|S|8000|2.385200||
B|SNDK|20251103|09:38:43|S|20|204.380000||
B|TWLO|20251103|09:38:43|S|62|134.200000||
B|AMD|20251103|09:38:44|S|35|257.210000||
B|AMD|20251103|09:38:44|S|100|257.110000||
B|CIFR|20251103|09:38:44|S|110|23.896800||
B|EOSE|20251103|09:38:44|S|50|16.439100||
B|EOSE|20251103|09:38:44|S|60|16.429100||
B|GE|20251103|09:38:44|S|2|307.834500||
B|GOOG|20251103|09:38:44|S|30|281.770000||
B|IREN|20251103|09:38:44|S|193|73.490000||
B|NVTS|20251103|09:38:44|S|14|12.639100||
B|TEM|20251103|09:38:44|S|5|88.830000||
B|TSLA|20251103|09:38:44|S|68|461.710000||
B|WDAY|20251103|09:38:44|S|3|239.300000||
B|AMD|20251103|09:38:45|S|20|257.160000||
B|AMZN|20251103|09:38:45|S|300|256.700000||
B|APLD|20251103|09:38:45|S|5|35.550000||
B|COMM|20251103|09:38:45|S|400|16.470000||
B|DLO|20251103|09:38:45|S|46|14.485000||
B|META|20251103|09:38:45|S|1|655.214300||
B|MRVL|20251103|09:38:45|S|1|93.510500||
B|QURE|20251103|09:38:45|S|100|28.690000||
B|RGTZ|20251103|09:38:45|S|100|11.970000||
B|TSLA|20251103|09:38:45|S|49|461.600000||
B|TSLA|20251103|09:38:45|S|234|461.630000||
B|AAPL|20251103|09:38:46|S|4|268.040000||
B|ACHR|20251103|09:38:46|S|66|10.819300||
B|AMZN|20251103|09:38:46|S|73|256.630000||
B|BTDR|20251103|09:38:46|S|100|23.950000||
B|EOSE|20251103|09:38:46|S|80|16.439100||
B|EWZ|20251103|09:38:46|S|2|31.495000||
B|LITE|20251103|09:38:46|S|50|204.820000||
B|META|20251103|09:38:46|S|4|655.100000||
B|META|20251103|09:38:46|S|10|655.150000||
B|OKLO|20251103|09:38:46|S|30|128.110000||
B|OKLO|20251103|09:38:46|S|400|128.130000||
B|PBR|20251103|09:38:46|S|61|11.900000||
B|PLTR|20251103|09:38:46|S|40|205.090000||
B|QSX|20251103|09:38:46|S|100|36.950000||
B|QURE|20251103|09:38:46|S|200|28.610000||
B|SOFI|20251103|09:38:46|S|50|29.480000||
B|SY|20251103|09:38:46|S|50|3.110000||
B|TSLA|20251103|09:38:46|S|1|461.690000||
B|TSLA|20251103|09:38:46|S|1|461.790000||
B|TSLL|20251103|09:38:46|S|200|22.020700||
B|UAMY|20251103|09:38:46|S|200|7.520000||
B|BITF|20251103|09:38:47|S|35|4.520000||
B|BMNR|20251103|09:38:47|S|100|44.050000||
B|BQ|20251103|09:38:47|S|22|4.480000||
B|CIFR|20251103|09:38:47|S|31|23.928300||
B|CIFR|20251103|09:38:47|S|157|23.928300||
B|CPRT|20251103|09:38:47|S|10|42.499100||
B|CSIQ|20251103|09:38:47|S|400|23.790000||
B|EXAS|20251103|09:38:47|S|100|65.254000||
B|IBIT|20251103|09:38:47|S|100|61.195000||
B|IBIT|20251103|09:38:47|S|300|61.200000||
B|IREN|20251103|09:38:47|S|10|73.500000||
B|META|20251103|09:38:47|S|10|654.810000||
B|NVDA|20251103|09:38:47|S|15|207.860000||
B|PATH|20251103|09:38:47|S|9|16.329000||
B|QURE|20251103|09:38:47|S|20|28.620000||
B|RGTI|20251103|09:38:47|S|80|42.450000||
B|SMH|20251103|09:38:47|S|7|366.930000||
B|TDOC|20251103|09:38:47|S|7|8.252900||
B|TSLA|20251103|09:38:47|S|5|461.743000||
B|TSLA|20251103|09:38:47|S|100|461.840000||
B|USAR|20251103|09:38:47|S|100|18.308300||
B|USAR|20251103|09:38:47|S|800|18.300000||
B|VT|20251103|09:38:47|S|7|140.749300||
B|VZ|20251103|09:38:47|S|3|39.175000||
B|ZM|20251103|09:38:47|S|13|87.475000||
B|ZM|20251103|09:38:47|S|67|87.430000||
B|AMD|20251103|09:38:48|S|1|257.220000||
B|AMD|20251103|09:38:48|S|100|257.170000||
B|AMZN|20251103|09:38:48|S|100|256.482600||
B|AMZN|20251103|09:38:48|S|100|256.490000||
B|BKR|20251103|09:38:48|S|147|48.628500||
B|DKNG|20251103|09:38:48|S|4|31.175000||
B|IREN|20251103|09:38:48|S|28|73.450000||
B|JEF|20251103|09:38:48|S|50|52.560000||
B|META|20251103|09:38:48|S|4|654.843800||
B|MSPR|20251103|09:38:48|S|1|0.735400||
B|NUAI|20251103|09:38:48|S|50|5.687500||
B|NVDA|20251103|09:38:48|S|97|207.813700||
B|RANI|20251103|09:38:48|S|80|2.380000||
B|RANI|20251103|09:38:48|S|100|2.380000||
B|SCHD|20251103|09:38:48|S|100|26.499300||
B|SMYY|20251103|09:38:48|S|100|23.100000||
B|TLT|20251103|09:38:48|S|1|89.580000||
B|TSLA|20251103|09:38:48|S|100|461.895500||
B|VERX|20251103|09:38:48|S|31|20.870000||
B|VKTX|20251103|09:38:48|S|65|38.035000||
B|AMD|20251103|09:38:49|S|66|257.030000||
B|AMKR|20251103|09:38:49|S|50|35.697500||
B|AMZN|20251103|09:38:49|S|20|256.460000||
B|CIFR|20251103|09:38:49|S|8|23.938600||
B|FLOT|20251103|09:38:49|S|15|50.860000||
B|GOOG|20251103|09:38:49|S|20|281.910000||
B|IREN|20251103|09:38:49|S|18|73.388600||
B|MPW|20251103|09:38:49|S|400|5.205000||
B|NVDA|20251103|09:38:49|S|600|207.768700||
B|NXT|20251103|09:38:49|S|57|104.440000||
B|OKLO|20251103|09:38:49|S|8|128.350000||
B|OKLO|20251103|09:38:49|S|100|128.430000||
B|ORCL|20251103|09:38:49|S|136|261.290000||
B|PYPD|20251103|09:38:49|S|200|3.830000||
B|TSLA|20251103|09:38:49|S|38|462.030000||
B|TSLA|20251103|09:38:49|S|83|462.040000||
B|TSLA|20251103|09:38:49|S|400|462.130000||
B|TSLQ|20251103|09:38:49|S|2|20.995000||
B|VGT|20251103|09:38:49|S|5|798.540000||
B|XPEV|20251103|09:38:49|S|300|23.718800||
B|AMZN|20251103|09:38:50|S|100|256.520000||
B|AMZN|20251103|09:38:50|S|100|256.527800||
B|BABA|20251103|09:38:50|S|100|167.730000||
B|ISRG|20251103|09:38:50|S|2|534.730000||
B|LAC|20251103|09:38:50|S|5|5.325000||
B|NVDA|20251103|09:38:50|S|100|207.798800||
B|PGY|20251103|09:38:50|S|370|26.980000||
B|QBTS|20251103|09:38:50|S|76|36.099000||
B|SKYT|20251103|09:38:50|S|100|17.100000||
B|VTRS|20251103|09:38:50|S|150|10.345000||
B|VZ|20251103|09:38:50|S|1|39.165000||
B|BABA|20251103|09:38:51|S|100|167.720000||
B|CIFR|20251103|09:38:51|S|15|23.880000||
B|F|20251103|09:38:51|S|44|12.970000||
B|FLWS|20251103|09:38:51|S|383|3.630000||
B|MSPR|20251103|09:38:51|S|800|0.730300||
B|NBIS|20251103|09:38:51|S|4|132.440000||
B|NVDA|20251103|09:38:51|S|29|207.799700||
B|NVDA|20251103|09:38:51|S|70|207.798800||
B|PFE|20251103|09:38:51|S|200|24.505000||
B|TLT|20251103|09:38:51|S|50|89.589300||
B|TSLA|20251103|09:38:51|S|1|462.130000||
B|TSLA|20251103|09:38:51|S|50|462.201500||
B|AAPL|20251103|09:38:52|S|1|267.970000||
B|ADEA|20251103|09:38:52|S|120|12.870000||
B|DDOG|20251103|09:38:52|S|1|163.710000||
B|IBIT|20251103|09:38:52|S|100|61.170000||
B|LABU|20251103|09:38:52|S|5|125.060000||
B|LULU|20251103|09:38:52|S|50|168.660000||
B|META|20251103|09:38:52|S|40|654.870000||
B|NFLX|20251103|09:38:52|S|3|1121.589200||
B|RARE|20251103|09:38:52|S|729|34.220000||
B|TSLL|20251103|09:38:52|S|100|22.059300||
B|TTD|20251103|09:38:52|S|95|49.410000||
B|TTI|20251103|09:38:52|S|100|7.230000||
B|VRSK|20251103|09:38:52|S|2|214.470000||
B|AMZN|20251103|09:38:53|S|126|256.721700||
B|BE|20251103|09:38:53|S|1000|133.968700||
B|BILI|20251103|09:38:53|S|32|30.400000||
B|CEG|20251103|09:38:53|S|1|384.640000||
B|CRCL|20251103|09:38:53|S|200|123.710200||
B|DPST|20251103|09:38:53|S|100|78.480000||
B|MDB|20251103|09:38:53|S|10|376.491000||
B|NVDA|20251103|09:38:53|S|100|207.871000||
B|NVDA|20251103|09:38:53|S|200|207.860900||
B|OKLO|20251103|09:38:53|S|200|129.040000||
B|SNDK|20251103|09:38:53|S|500|204.610000||
B|SPYM|20251103|09:38:53|S|24|80.465000||
B|TLRY|20251103|09:38:53|S|1000|1.325000||
B|TSLA|20251103|09:38:53|S|80|462.340000||
B|TSLA|20251103|09:38:53|S|400|462.230000||
B|UNH|20251103|09:38:53|S|4|338.895000||
B|AAOI|20251103|09:38:54|S|300|35.670000||
B|APP|20251103|09:38:54|S|4|651.981000||
B|ASTS|20251103|09:38:54|S|6|77.010000||
B|BEKE|20251103|09:38:54|S|500|17.069100||
B|CIFR|20251103|09:38:54|S|50|23.860900||
B|CRCL|20251103|09:38:54|S|96|123.780000||
B|CSIQ|20251103|09:38:54|S|300|23.770000||
B|EOSE|20251103|09:38:54|S|34|16.500000||
B|IREN|20251103|09:38:54|S|18|73.640000||
B|MSPR|20251103|09:38:54|S|50|0.730100||
B|NXT|20251103|09:38:54|S|50|104.450000||
B|ORCL|20251103|09:38:54|S|22|261.350000||
B|PLTR|20251103|09:38:54|S|143|205.300000||
B|QBTS|20251103|09:38:54|S|100|36.200000||
B|RCAT|20251103|09:38:54|S|915|10.955300||
B|SGOV|20251103|09:38:54|S|223|100.400000||
B|USAR|20251103|09:38:54|S|300|18.380000||
B|UVXY|20251103|09:38:54|S|200|10.515000||
B|UVXY|20251103|09:38:54|S|700|10.515000||
B|VIR|20251103|09:38:54|S|150|5.839400||
B|AAPL|20251103|09:38:55|S|2|267.800000||
B|AMD|20251103|09:38:55|S|1|257.000000||
B|CRCL|20251103|09:38:55|S|2|123.790000||
B|CRM|20251103|09:38:55|S|10|260.020000||
B|FI|20251103|09:38:55|S|202|65.320000||
B|IREN|20251103|09:38:55|S|10|73.577600||
B|NFLX|20251103|09:38:55|S|3|1120.991000||
B|NXT|20251103|09:38:55|S|58|104.450000||
B|NXT|20251103|09:38:55|S|61|104.450000||
B|NXT|20251103|09:38:55|S|73|104.450000||
B|NXT|20251103|09:38:55|S|100|104.440000||
B|QQQI|20251103|09:38:55|S|20|55.805000||
B|RDDT|20251103|09:38:55|S|100|208.535000||
B|RIOT|20251103|09:38:55|S|20|21.449100||
B|RIOT|20251103|09:38:55|S|200|21.449300||
B|SCHD|20251103|09:38:55|S|50|26.485200||
B|TME|20251103|09:38:55|S|2000|23.110000||
B|AMD|20251103|09:38:56|S|200|257.002400||
B|AXON|20251103|09:38:56|S|3|736.170000||
B|IREN|20251103|09:38:56|S|100|73.510000||
B|NFLX|20251103|09:38:56|S|60|1120.981000||
B|NNE|20251103|09:38:56|S|3|46.120000||
B|NPKI|20251103|09:38:56|S|100|12.410000||
B|RKLB|20251103|09:38:56|S|130|62.170000||
B|ROKU|20251103|09:38:56|S|18|107.220000||
B|SCHD|20251103|09:38:56|S|50|26.490000||
B|TME|20251103|09:38:56|S|200|23.130000||
B|TME|20251103|09:38:56|S|1960|23.130000||
B|TSLA|20251103|09:38:56|S|3|462.184000||
B|TSLL|20251103|09:38:56|S|700|22.069500||
B|VTI|20251103|09:38:56|S|24|336.048800||
B|GDXJ|20251103|09:38:57|S|300|92.490000||
B|MP|20251103|09:38:57|S|100|59.810000||
B|NVO|20251103|09:38:57|S|20|49.409300||
B|ORCL|20251103|09:38:57|S|5|261.300000||
B|PGY|20251103|09:38:57|S|20|26.870000||
B|TSLA|20251103|09:38:57|S|1|462.202500||
B|CMCSA|20251103|09:38:58|S|68|27.215000||
B|CMCSA|20251103|09:38:58|S|150|27.215000||
B|EWN|20251103|09:38:58|S|1|58.610000||
B|GLD|20251103|09:38:58|S|10|368.810000||
B|HUT|20251103|09:38:58|S|15|54.770000||
B|IONQ|20251103|09:38:58|S|6|60.850000||
B|IREN|20251103|09:38:58|S|300|73.405800||
B|JOBY|20251103|09:38:58|S|1|16.500000||
B|MSFT|20251103|09:38:58|S|8|522.060000||
B|MSPR|20251103|09:38:58|E|100|0.745100||
B|MSTR|20251103|09:38:58|S|1|268.867700||
B|QS|20251103|09:38:58|S|5|17.040000||
B|SMR|20251103|09:38:58|S|100|42.945000||
B|TLT|20251103|09:38:58|S|100|89.585000||
B|TSLA|20251103|09:38:58|S|100|462.093200||
B|VEA|20251103|09:38:58|S|100|61.010000||
B|ALAB|20251103|09:38:59|S|5|192.981000||
B|AMD|20251103|09:38:59|S|10|256.995000||
B|AMZN|20251103|09:38:59|S|100|256.630000||
B|DT|20251103|09:38:59|S|10|50.540000||
B|DXCM|20251103|09:38:59|S|16|60.210000||
B|EOSE|20251103|09:38:59|S|83|16.459100||
B|GOOG|20251103|09:38:59|S|192|281.930000||
B|IREN|20251103|09:38:59|S|50|73.390000||
B|ISRG|20251103|09:38:59|S|200|534.880000||
B|NEE|20251103|09:38:59|S|2|81.025000||
B|PGY|20251103|09:38:59|S|1|26.875000||
B|SNDX|20251103|09:38:59|S|1|13.750000||
B|SPOT|20251103|09:38:59|S|1|656.090000||
B|UNP|20251103|09:38:59|S|20|219.840000||
B|AMD|20251103|09:39:00|S|50|256.897700||
B|CRBU|20251103|09:39:00|S|500|2.940000||
B|CRBU|20251103|09:39:00|S|900|2.940000||
B|DAR|20251103|09:39:00|S|10|32.390000||
B|DECK|20251103|09:39:00|S|25|79.992500||
B|GGAL|20251103|09:39:00|S|1|61.140000||
B|GGAL|20251103|09:39:00|S|245|61.140000||
B|IREN|20251103|09:39:00|S|10|73.450000||
B|MDB|20251103|09:39:00|S|20|376.001000||
B|MDB|20251103|09:39:00|S|34|375.810000||
B|MOS|20251103|09:39:00|S|600|27.099100||
B|MSPR|20251103|09:39:00|E|200|0.745700||
B|NXT|20251103|09:39:00|S|65|104.450000||
B|QBTZ|20251103|09:39:00|S|600|11.040000||
B|RGTI|20251103|09:39:00|S|30|42.430000||
B|RXRX|20251103|09:39:00|S|100|5.700000||
B|SPXL|20251103|09:39:00|S|1|226.038600||
B|SPY|20251103|09:39:00|S|1|683.885000||
B|TSLA|20251103|09:39:00|S|50|462.055000||
B|ACHR|20251103|09:39:01|S|12|10.830000||
B|BRKU|20251103|09:39:01|S|5|22.920000||
B|CURR|20251103|09:39:01|S|1|3.520000||
B|FI|20251103|09:39:01|S|100|65.340000||
B|IREN|20251103|09:39:01|S|1|73.450000||
B|IREN|20251103|09:39:01|S|6|73.450000||
B|KMB|20251103|09:39:01|S|200|105.680000||
B|MDB|20251103|09:39:01|S|95|375.800000||
B|META|20251103|09:39:01|S|2|654.910000||
B|META|20251103|09:39:01|S|621|654.920000||
B|NBIS|20251103|09:39:01|S|2|132.420000||
B|NKE|20251103|09:39:01|S|12|63.910000||
B|NTES|20251103|09:39:01|S|5|141.440000||
B|NVDA|20251103|09:39:01|S|200|207.743700||
B|NXT|20251103|09:39:01|S|54|104.450000||
B|RIOT|20251103|09:39:01|S|186|21.428800||
B|TSLA|20251103|09:39:01|S|1|462.042700||
B|TSLA|20251103|09:39:01|S|38|462.060000||
B|TSLA|20251103|09:39:01|S|56|461.950000||
B|UDR|20251103|09:39:01|S|10|33.330000||
B|VEA|20251103|09:39:01|S|15|61.005000||
B|VT|20251103|09:39:01|S|7|140.729300||
B|ALAB|20251103|09:39:02|S|50|192.750000||
B|IREN|20251103|09:39:02|S|80|73.430000||
B|KMB|20251103|09:39:02|S|200|105.660000||
B|KMB|20251103|09:39:02|S|500|105.660000||
B|LEU|20251103|09:39:02|S|30|346.870000||
B|MDB|20251103|09:39:02|S|51|375.870000||
B|MSPR|20251103|09:39:02|S|72|0.735200||
B|MTEN|20251103|09:39:02|S|200|3.090000||
B|NVDA|20251103|09:39:02|S|1|207.788800||
B|NXT|20251103|09:39:02|S|29|104.450000||
B|NXT|20251103|09:39:02|S|52|104.450000||
B|OKLO|20251103|09:39:02|S|100|129.050000||
B|PL|20251103|09:39:02|S|15|13.145000||
B|RARE|20251103|09:39:02|S|24|34.180000||
B|ROKU|20251103|09:39:02|S|5|107.380000||
B|SQM|20251103|09:39:02|S|7|49.105000||
B|TSLA|20251103|09:39:02|S|50|462.171500||
B|VST|20251103|09:39:02|S|10|190.930000||
B|XPEV|20251103|09:39:02|S|3|23.738800||
B|CCJ|20251103|09:39:03|S|61|101.960000||
B|CCJ|20251103|09:39:03|S|705|101.930000||
B|MARA|20251103|09:39:03|S|5|18.519100||
B|META|20251103|09:39:03|S|34|655.170000||
B|MSFT|20251103|09:39:03|S|20|522.060000||
B|NKE|20251103|09:39:03|S|50|63.895900||
B|NXT|20251103|09:39:03|S|100|104.440000||
B|RARE|20251103|09:39:03|S|24|34.210000||
B|RBRK|20251103|09:39:03|S|50|75.890000||
B|SFM|20251103|09:39:03|S|100|78.120000||
B|TMF|20251103|09:39:03|S|300|40.885000||
B|TSLA|20251103|09:39:03|S|100|462.250000||
B|TSLA|20251103|09:39:03|S|200|462.172300||
B|WEEK|20251103|09:39:03|S|10|100.070000||
B|XLF|20251103|09:39:03|S|5|52.145000||
B|BE|20251103|09:39:04|S|1|134.270000||
B|C|20251103|09:39:04|S|46|100.390000||
B|CIEN|20251103|09:39:04|S|5|189.920000||
B|ETSY|20251103|09:39:04|S|16|60.690000||
B|FIG|20251103|09:39:04|S|50|49.490000||
B|ISRA|20251103|09:39:04|S|70|56.070000||
B|MDB|20251103|09:39:04|S|24|376.090000||
B|MELI|20251103|09:39:04|S|22|2344.610000||
B|MSFT|20251103|09:39:04|S|80|522.120000||
B|NVDA|20251103|09:39:04|S|100|207.835700||
B|NXT|20251103|09:39:04|S|108|104.450000||
B|PATH|20251103|09:39:04|S|100|16.369300||
B|PL|20251103|09:39:04|S|3|13.145000||
B|PLTR|20251103|09:39:04|S|121|205.230000||
B|TSLA|20251103|09:39:04|S|100|462.152700||
B|TSLA|20251103|09:39:04|S|400|462.220000||
B|Z|20251103|09:39:04|S|100|76.340000||
B|CSIQ|20251103|09:39:05|S|200|23.580000||
B|CVX|20251103|09:39:05|S|1|155.486500||
B|EXLS|20251103|09:39:05|S|30|38.740000||
B|IREN|20251103|09:39:05|S|20|73.630000||
B|IWM|20251103|09:39:05|S|260|244.460000||
B|MDB|20251103|09:39:05|S|12|376.091000||
B|MDB|20251103|09:39:05|S|21|376.090000||
B|MDB|20251103|09:39:05|S|225|376.090000||
B|NVDA|20251103|09:39:05|S|1|207.819100||
B|SGOV|20251103|09:39:05|S|621|100.400000||
B|SQM|20251103|09:39:05|S|10|49.140000||
B|TSLL|20251103|09:39:05|S|1297|22.069300||
B|TSM|20251103|09:39:05|S|8|302.850000||
B|BHF|20251103|09:39:06|S|200|52.320000||
B|CMBM|20251103|09:39:06|S|1000|2.680000||
B|DGRO|20251103|09:39:06|S|5|67.735000||
B|MARA|20251103|09:39:06|S|35|18.515000||
B|NVDA|20251103|09:39:06|S|200|207.785500||
B|NXT|20251103|09:39:06|S|39|104.450000||
B|POET|20251103|09:39:06|S|200|7.160000||
B|PSTG|20251103|09:39:06|S|2|100.190000||
B|QS|20251103|09:39:06|S|300|17.088800||
B|SQQQ|20251103|09:39:06|S|20|12.880000||
B|TSLA|20251103|09:39:06|S|100|462.352900||
B|URA|20251103|09:39:06|S|1|53.890000||
B|APP|20251103|09:39:07|S|4|649.360000||
B|D|20251103|09:39:07|S|5|57.375500||
B|FLS|20251103|09:39:07|S|1|68.425000||
B|GGAL|20251103|09:39:07|S|40|61.130000||
B|IREN|20251103|09:39:07|S|1|73.620000||
B|LCID|20251103|09:39:07|S|76|17.410000||
B|MSTR|20251103|09:39:07|S|8|269.593100||
B|PL|20251103|09:39:07|S|10|13.130000||
B|QS|20251103|09:39:07|S|200|17.088800||
B|SOUN|20251103|09:39:07|S|97|17.389700||
B|STLD|20251103|09:39:07|S|200|155.168700||
B|STLD|20251103|09:39:07|S|861|155.160000||
B|TLT|20251103|09:39:07|S|5|89.583500||
B|WES|20251103|09:39:07|S|4|37.369300||
B|Z|20251103|09:39:07|S|7|76.067400||
B|AJG|20251103|09:39:08|S|10|247.380000||
B|AMZN|20251103|09:39:08|S|78|256.898300||
B|AMZN|20251103|09:39:08|S|100|256.890000||
B|AMZN|20251103|09:39:08|S|100|256.930000||
B|C|20251103|09:39:08|S|260|100.400000||
B|CALX|20251103|09:39:08|S|100|68.620000||
B|CBOE|20251103|09:39:08|S|7|247.820000||
B|GGLL|20251103|09:39:08|S|100|83.310000||
B|GGLL|20251103|09:39:08|S|300|83.300000||
B|ICOI|20251103|09:39:08|S|300|28.810000||
B|MPL|20251103|09:39:08|S|300|10.010000||
B|MU|20251103|09:39:08|S|302|234.620000||
B|NAAS|20251103|09:39:08|S|150|3.570000||
B|SCHD|20251103|09:39:08|S|350|26.479300||
B|SNDK|20251103|09:39:08|S|10|204.180000||
B|SPXL|20251103|09:39:08|S|1|225.961200||
B|SVIX|20251103|09:39:08|S|300|19.930000||
B|THAR|20251103|09:39:08|S|200|5.200000||
B|TSLA|20251103|09:39:08|S|7|462.230000||
B|TSLA|20251103|09:39:08|S|100|462.270000||
B|VOO|20251103|09:39:08|S|100|628.779100||
B|ZM|20251103|09:39:08|S|6|87.180000||
B|AAPL|20251103|09:39:09|S|40|267.960000||
B|AGNC|20251103|09:39:09|S|5|9.929900||
B|ALAB|20251103|09:39:09|S|13|192.590000||
B|AMZN|20251103|09:39:09|S|45|256.980000||
B|APLD|20251103|09:39:09|S|20|35.600000||
B|BEAM|20251103|09:39:09|S|150|24.680000||
B|CRDO|20251103|09:39:09|S|20|187.690000||
B|FIDU|20251103|09:39:09|S|1|82.728300||
B|GGLL|20251103|09:39:09|S|200|83.310000||
B|GLOB|20251103|09:39:09|S|3|60.885000||
B|META|20251103|09:39:09|S|1|655.110000||
B|QS|20251103|09:39:09|S|30|17.079000||
B|QURE|20251103|09:39:09|S|1000|27.780000||
B|SNDK|20251103|09:39:09|S|10|204.180000||
B|UROY|20251103|09:39:09|S|1700|4.540000||
B|VOO|20251103|09:39:09|S|30|628.792800||
B|VST|20251103|09:39:09|S|100|190.800000||
B|ZTS|20251103|09:39:09|S|4|143.198500||
B|AMZN|20251103|09:39:10|S|50|257.020000||
B|APLD|20251103|09:39:10|S|40|35.500000||
B|ARE|20251103|09:39:10|S|2|56.700000||
B|CMPO|20251103|09:39:10|S|1|25.000000||
B|FLY|20251103|09:39:10|S|200|23.525000||
B|FN|20251103|09:39:10|S|97|438.880000||
B|GGLL|20251103|09:39:10|S|100|83.330000||
B|GGLL|20251103|09:39:10|S|100|83.330000||
B|GGLL|20251103|09:39:10|S|500|83.330000||
B|GLOB|20251103|09:39:10|S|42|61.010000||
B|HTGC|20251103|09:39:10|S|3|17.719100||
B|JOBY|20251103|09:39:10|S|40|16.508800||
B|NEM|20251103|09:39:10|S|38|80.605000||
B|PLTR|20251103|09:39:10|S|60|205.365000||
B|QUP|20251103|09:39:10|S|2|48.930000||
B|QURE|20251103|09:39:10|S|200|27.510000||
B|RBRK|20251103|09:39:10|S|80|76.080000||
B|SANA|20251103|09:39:10|S|103|4.919900||
B|TSLA|20251103|09:39:10|S|216|462.300000||
B|VTI|20251103|09:39:10|S|50|336.008800||
B|AAOI|20251103|09:39:11|S|100|35.590000||
B|AAPL|20251103|09:39:11|S|3|267.920000||
B|AAPL|20251103|09:39:11|S|100|267.965000||
B|ALAB|20251103|09:39:11|S|3|192.590000||
B|AMZN|20251103|09:39:11|S|2|256.998000||
B|BYND|20251103|09:39:11|S|1|1.460000||
B|HMY|20251103|09:39:11|S|80|16.368600||
B|IBIT|20251103|09:39:11|S|300|61.190000||
B|MUU|20251103|09:39:11|S|1|78.550000||
B|NVDA|20251103|09:39:11|S|3|207.928800||
B|OKE|20251103|09:39:11|S|28|64.955000||
B|PINS|20251103|09:39:11|S|100|33.558800||
B|QUBT|20251103|09:39:11|S|1|16.005000||
B|QURE|20251103|09:39:11|S|100|27.830000||
B|QURE|20251103|09:39:11|S|800|27.820000||
B|TGS|20251103|09:39:11|S|100|31.240000||
B|TMF|20251103|09:39:11|S|100|40.885000||
B|TSLA|20251103|09:39:11|S|10|462.430000||
B|TSLA|20251103|09:39:11|S|40|462.385000||
B|TSLA|20251103|09:39:11|S|50|462.430000||
B|TSLA|20251103|09:39:11|S|174|462.430000||
B|TSLQ|20251103|09:39:11|S|20|20.965000||
B|YPF|20251103|09:39:11|S|83|37.440000||
B|APH|20251103|09:39:12|S|177|140.600000||
B|CRDO|20251103|09:39:12|S|2|187.555000||
B|CRDO|20251103|09:39:12|S|10|187.620000||
B|EEIQ|20251103|09:39:12|S|100|0.362000||
B|EQT|20251103|09:39:12|S|100|54.310000||
B|HIMS|20251103|09:39:12|S|400|46.349000||
B|LGCL|20251103|09:39:12|S|20|3.160000||
B|MARA|20251103|09:39:12|S|40|18.520000||
B|META|20251103|09:39:12|S|2|655.080000||
B|MU|20251103|09:39:12|S|5|234.685800||
B|MU|20251103|09:39:12|S|10|234.685800||
B|NET|20251103|09:39:12|S|30|255.860000||
B|QCML|20251103|09:39:12|S|20|24.390000||
B|QS|20251103|09:39:12|S|200|17.079000||
B|TLN|20251103|09:39:12|S|1|407.490000||
B|VZ|20251103|09:39:12|S|4|39.139300||
B|BITO|20251103|09:39:13|S|1|16.929900||
B|CORZ|20251103|09:39:13|S|100|23.225000||
B|CRCL|20251103|09:39:13|S|5|123.510000||
B|GGLL|20251103|09:39:13|S|200|83.340000||
B|GGLL|20251103|09:39:13|S|200|83.340000||
B|ISRG|20251103|09:39:13|S|2|534.520000||
B|OKLO|20251103|09:39:13|S|100|128.430000||
B|PYPL|20251103|09:39:13|S|50|69.650000||
B|QS|20251103|09:39:13|S|200|17.090000||
B|QS|20251103|09:39:13|S|780|17.090000||
B|TECX|20251103|09:39:13|S|15|18.176500||
B|VNT|20251103|09:39:13|S|649|37.980000||
B|VOO|20251103|09:39:13|S|10|628.738800||
B|YPF|20251103|09:39:13|S|2|37.440000||
B|ZM|20251103|09:39:13|S|5|87.180000||
B|APLD|20251103|09:39:14|S|200|35.460000||
B|C|20251103|09:39:14|S|232|100.290000||
B|CIFR|20251103|09:39:14|S|5|23.990000||
B|GGLL|20251103|09:39:14|S|100|83.360000||
B|GGLL|20251103|09:39:14|S|100|83.360000||
B|GLW|20251103|09:39:14|S|50|88.360000||
B|KEYS|20251103|09:39:14|S|1|182.670000||
B|META|20251103|09:39:14|S|1|654.950000||
B|MRVL|20251103|09:39:14|S|32|93.280000||
B|OKLO|20251103|09:39:14|S|10|128.540000||
B|TBPH|20251103|09:39:14|S|55|14.870000||
B|UTL|20251103|09:39:14|S|85|48.605000||
B|VWO|20251103|09:39:14|S|2|54.999300||
B|AMZN|20251103|09:39:15|S|200|256.960000||
B|CDE|20251103|09:39:15|S|200|15.535000||
B|HIMS|20251103|09:39:15|S|50|46.370000||
B|KOS|20251103|09:39:15|S|800|1.395000||
B|LQDA|20251103|09:39:15|S|20|23.160000||
B|META|20251103|09:39:15|S|34|654.850000||
B|META|20251103|09:39:15|S|40|654.750000||
B|META|20251103|09:39:15|S|100|654.630000||
B|MSPR|20251103|09:39:15|S|150|0.761800||
B|NBIS|20251103|09:39:15|S|17|132.390000||
B|SGOV|20251103|09:39:15|S|180|100.395000||
B|SQQQ|20251103|09:39:15|S|50|12.880000||
B|APH|20251103|09:39:16|S|104|140.600000||
B|APPX|20251103|09:39:16|S|26|37.930000||
B|C|20251103|09:39:16|S|260|100.322700||
B|CABA|20251103|09:39:16|S|5|3.340000||
B|CRWD|20251103|09:39:16|S|3|551.777200||
B|IREN|20251103|09:39:16|S|32|73.700000||
B|IREN|20251103|09:39:16|S|100|73.640000||
B|META|20251103|09:39:16|S|1|654.780000||
B|NVDA|20251103|09:39:16|S|8|207.989000||
B|PTIR|20251103|09:39:16|S|171|40.100000||
B|SNA|20251103|09:39:16|S|4|334.395000||
B|TSLA|20251103|09:39:16|S|10|462.630000||
B|TSLA|20251103|09:39:16|S|100|462.540000||
B|TSLA|20251103|09:39:16|S|100|462.620000||
B|TSLA|20251103|09:39:16|S|134|462.570000||
B|TSLA|20251103|09:39:16|S|224|462.660000||
B|VT|20251103|09:39:16|S|1|140.753900||
B|AMZN|20251103|09:39:17|S|6|256.870000||
B|AMZN|20251103|09:39:17|S|17|256.847800||
B|AMZN|20251103|09:39:17|S|86|256.827800||
B|AMZN|20251103|09:39:17|S|100|256.817300||
B|META|20251103|09:39:17|S|20|654.630000||
B|OKLO|20251103|09:39:17|S|105|128.640000||
B|PDI|20251103|09:39:17|S|1|18.423500||
B|PHIO|20251103|09:39:17|S|100|3.686000||
B|PLTR|20251103|09:39:17|S|240|205.690000||
B|QS|20251103|09:39:17|S|60|17.049100||
B|RIOT|20251103|09:39:17|S|100|21.460000||
B|RSSX|20251103|09:39:17|S|55|26.260000||
B|SGOV|20251103|09:39:17|S|39|100.395000||
B|SOXL|20251103|09:39:17|S|100|49.145000||
B|TSLA|20251103|09:39:17|S|30|462.570000||
B|ABNB|20251103|09:39:18|S|21|126.530000||
B|ABR|20251103|09:39:18|S|100|9.675000||
B|AMZN|20251103|09:39:18|S|44|256.770000||
B|APH|20251103|09:39:18|S|61|140.600000||
B|DJT|20251103|09:39:18|S|200|15.200000||
B|FI|20251103|09:39:18|S|200|65.180000||
B|FI|20251103|09:39:18|S|300|65.190000||
B|HIMS|20251103|09:39:18|S|15|46.358800||
B|HON|20251103|09:39:18|S|1|199.390000||
B|LUNR|20251103|09:39:18|S|100|12.330000||
B|META|20251103|09:39:18|S|1|654.665000||
B|MSCI|20251103|09:39:18|S|6|584.270000||
B|NU|20251103|09:39:18|S|410|16.189300||
B|NVDA|20251103|09:39:18|S|470|207.938800||
B|NVTS|20251103|09:39:18|S|34|12.729300||
B|OUST|20251103|09:39:18|S|100|33.040000||
B|PLTR|20251103|09:39:18|S|50|205.650000||
B|QNTM|20251103|09:39:18|S|100|10.560000||
B|QS|20251103|09:39:18|S|100|17.050000||
B|SQQQ|20251103|09:39:18|S|200|12.875000||
B|TDG|20251103|09:39:18|S|3|1303.250000||
B|TSLA|20251103|09:39:18|S|10|462.565000||
B|TSLA|20251103|09:39:18|S|234|462.600000||
B|YPF|20251103|09:39:18|S|48|37.390000||
B|Z|20251103|09:39:18|S|100|76.400000||
B|ZM|20251103|09:39:18|S|5|87.180000||
B|AMZN|20251103|09:39:19|S|10|256.770000||
B|AMZN|20251103|09:39:19|S|100|256.700000||
B|AMZN|20251103|09:39:19|S|100|256.702700||
B|C|20251103|09:39:19|S|48|100.320000||
B|CDE|20251103|09:39:19|S|100|15.515000||
B|COIN|20251103|09:39:19|S|2|334.981000||
B|CRML|20251103|09:39:19|S|400|12.480000||
B|INOD|20251103|09:39:19|S|100|72.230000||
B|IREN|20251103|09:39:19|S|2|73.710000||
B|IREN|20251103|09:39:19|S|13|73.710000||
B|MSPR|20251103|09:39:19|E|1100|0.775600||
B|NAGE|20251103|09:39:19|S|600|7.600000||
B|NBIS|20251103|09:39:19|S|100|132.200000||
B|NBIS|20251103|09:39:19|S|100|132.300000||
B|PINS|20251103|09:39:19|S|89|33.478500||
B|PLTR|20251103|09:39:19|S|400|205.615000||
B|RKLB|20251103|09:39:19|S|100|62.130000||
B|RKLB|20251103|09:39:19|S|800|62.120000||
B|ULTY|20251103|09:39:19|S|7|4.945000||
B|URA|20251103|09:39:19|S|1|53.880000||
B|VALE|20251103|09:39:19|S|93|12.135000||
B|ALAB|20251103|09:39:20|S|20|192.860000||
B|BTDR|20251103|09:39:20|S|100|23.900000||
B|CLS|20251103|09:39:20|S|10|339.930000||
B|ETHU|20251103|09:39:20|S|70|97.680000||
B|GRO|20251103|09:39:20|S|85|2.440000||
B|JOBY|20251103|09:39:20|S|100|16.499900||
B|MAIN|20251103|09:39:20|S|117|56.805000||
B|MDB|20251103|09:39:20|S|12|376.330000||
B|META|20251103|09:39:20|S|8|654.500000||
B|RKLB|20251103|09:39:20|S|300|62.160000||
B|SANM|20251103|09:39:20|S|15|138.730000||
B|UBER|20251103|09:39:20|S|50|98.230000||
B|URA|20251103|09:39:20|S|3|53.880000||
B|AMCR|20251103|09:39:21|S|250|7.805000||
B|BE|20251103|09:39:21|S|100|134.690000||
B|BENF|20251103|09:39:21|S|13|0.739700||
B|BITF|20251103|09:39:21|S|15|4.490000||
B|CLS|20251103|09:39:21|S|5|340.270000||
B|LECO|20251103|09:39:21|S|2|231.190000||
B|MDB|20251103|09:39:21|S|1|376.490000||
B|MDB|20251103|09:39:21|S|4|376.390000||
B|MDB|20251103|09:39:21|S|40|376.490000||
B|MEDP|20251103|09:39:21|S|1|575.800000||
B|MSFT|20251103|09:39:21|S|600|521.990000||
B|NVDA|20251103|09:39:21|S|5|207.928800||
B|QS|20251103|09:39:21|S|10|17.049100||
B|QSU|20251103|09:39:21|E|2443|20.421000||
B|TGS|20251103|09:39:21|S|100|31.240000||
B|TSLA|20251103|09:39:21|S|5|462.503000||
B|TSLA|20251103|09:39:21|S|12|462.547500||
B|TSLA|20251103|09:39:21|S|100|462.503000||
B|TSLA|20251103|09:39:21|S|100|462.540000||
B|TSLA|20251103|09:39:21|S|140|462.510000||
B|TSLA|20251103|09:39:21|S|206|462.500000||
B|TSLA|20251103|09:39:21|S|234|462.500000||
B|TSLL|20251103|09:39:21|S|900|22.095000||
B|YPF|20251103|09:39:21|S|50|37.430000||
B|AAPL|20251103|09:39:22|S|1|267.855000||
B|AMKR|20251103|09:39:22|S|1|35.677800||
B|CDE|20251103|09:39:22|S|200|15.515000||
B|CIFR|20251103|09:39:22|S|300|23.900000||
B|ELDN|20251103|09:39:22|S|1500|4.429300||
B|GROY|20251103|09:39:22|S|400|3.640000||
B|IBIT|20251103|09:39:22|S|10|61.173900||
B|IREN|20251103|09:39:22|S|100|73.650000||
B|NGNE|20251103|09:39:22|S|35|29.100000||
B|NKTR|20251103|09:39:22|S|10|59.220000||
B|NVDA|20251103|09:39:22|S|6|207.968800||
B|NVDA|20251103|09:39:22|S|10|207.958800||
B|NVDA|20251103|09:39:22|S|99|207.958800||
B|NXT|20251103|09:39:22|S|60|104.270000||
B|PRGO|20251103|09:39:22|S|100|20.430000||
B|PRGO|20251103|09:39:22|S|100|20.430000||
B|PRGO|20251103|09:39:22|S|1900|20.430000||
B|QS|20251103|09:39:22|S|7|17.049100||
B|QS|20251103|09:39:22|S|77|17.058800||
B|RGTI|20251103|09:39:22|S|100|42.170000||
B|RGTI|20251103|09:39:22|S|100|42.210000||
B|RGTI|20251103|09:39:22|S|2000|42.220000||
B|RGTI|20251103|09:39:22|S|2000|42.230000||
B|RGTI|20251103|09:39:22|S|2000|42.250000||
B|RIOT|20251103|09:39:22|S|300|21.460000||
B|SOXL|20251103|09:39:22|S|1|49.105000||
B|TSLA|20251103|09:39:22|S|100|462.480000||
B|YPF|20251103|09:39:22|S|200|37.430000||
B|YPF|20251103|09:39:22|S|200|37.440000||
B|ASTS|20251103|09:39:23|S|127|76.810000||
B|AWR|20251103|09:39:23|S|3|70.400000||
B|BMNR|20251103|09:39:23|S|4|44.190000||
B|CRNC|20251103|09:39:23|S|20|11.090000||
B|HIMS|20251103|09:39:23|S|100|46.280000||
B|HIMS|20251103|09:39:23|S|300|46.288600||
B|NVDA|20251103|09:39:23|S|7|207.988800||
B|NVDA|20251103|09:39:23|S|170|207.988800||
B|NVDA|20251103|09:39:23|S|200|207.978800||
B|RXRX|20251103|09:39:23|S|100|5.720000||
B|SGOV|20251103|09:39:23|S|103|100.395000||
B|VOO|20251103|09:39:23|S|100|628.748800||
B|ASTS|20251103|09:39:24|S|20|76.810000||
B|BURU|20251103|09:39:24|S|24234|0.330000||
B|CIFR|20251103|09:39:24|S|40|23.780000||
B|CIFR|20251103|09:39:24|S|100|23.820000||
B|CIFR|20251103|09:39:24|S|175|23.805000||
B|HUT|20251103|09:39:24|S|8|54.700000||
B|LITE|20251103|09:39:24|S|100|205.260000||
B|MP|20251103|09:39:24|S|325|59.846200||
B|MSTR|20251103|09:39:24|S|5|268.560000||
B|NU|20251103|09:39:24|S|111|16.189300||
B|NVDA|20251103|09:39:24|S|50|207.980900||
B|NVTS|20251103|09:39:24|S|200|12.740000||
B|PDD|20251103|09:39:24|S|100|135.120000||
B|RXRX|20251103|09:39:24|S|100|5.705000||
B|RXRX|20251103|09:39:24|S|700|5.710000||
B|TSLA|20251103|09:39:24|S|75|462.331700||
B|VERI|20251103|09:39:24|S|200|6.400000||
B|VTI|20251103|09:39:24|S|16|335.986700||
B|ZM|20251103|09:39:24|S|7|87.180000||
B|AMZN|20251103|09:39:25|S|10|256.800000||
B|BITF|20251103|09:39:25|S|155|4.480000||
B|BMNR|20251103|09:39:25|S|150|44.190000||
B|CELH|20251103|09:39:25|S|25|58.615000||
B|CRDO|20251103|09:39:25|S|44|187.540000||
B|CRDO|20251103|09:39:25|S|66|187.531000||
B|IEFA|20251103|09:39:25|S|22|87.985000||
B|IONX|20251103|09:39:25|S|100|99.490000||
B|MSFT|20251103|09:39:25|S|4|522.100000||
B|NVTS|20251103|09:39:25|S|5|12.740000||
B|POET|20251103|09:39:25|S|100|7.155000||
B|QQQM|20251103|09:39:25|S|3|260.920000||
B|QURE|20251103|09:39:25|S|200|27.520000||
B|TSLA|20251103|09:39:25|S|2|462.818500||
B|TSLA|20251103|09:39:25|S|12|462.670000||
B|UPST|20251103|09:39:25|S|100|47.410000||
B|VKTX|20251103|09:39:25|S|100|37.920000||
B|ALM|20251103|09:39:26|S|20|6.660000||
B|CRDO|20251103|09:39:26|S|1|187.720000||
B|CSIQ|20251103|09:39:26|S|7|23.640000||
B|GOVX|20251103|09:39:26|S|80|0.559700||
B|LABU|20251103|09:39:26|S|5|124.720000||
B|MP|20251103|09:39:26|S|100|60.045000||
B|PHIO|20251103|09:39:26|S|114|3.639100||
B|RGTI|20251103|09:39:26|S|30|42.175000||
B|RTX|20251103|09:39:26|S|1|177.417000||
B|SNDK|20251103|09:39:26|S|200|204.540000||
B|THAR|20251103|09:39:26|S|50|5.110000||
B|TSLA|20251103|09:39:26|S|5|463.030000||
B|TSLL|20251103|09:39:26|S|100|22.135000||
B|TSLL|20251103|09:39:26|S|200|22.135000||
B|VKTX|20251103|09:39:26|S|100|37.920000||
B|VKTX|20251103|09:39:26|S|100|37.920000||
B|VOO|20251103|09:39:26|S|4|628.748800||
B|ASTS|20251103|09:39:27|S|100|76.810000||
B|C|20251103|09:39:27|S|10|100.380000||
B|GLOB|20251103|09:39:27|S|100|60.950000||
B|IBIO|20251103|09:39:27|S|100|1.740000||
B|IONQ|20251103|09:39:27|S|35|60.560000||
B|IRE|20251103|09:39:27|S|200|28.480000||
B|LMND|20251103|09:39:27|S|8|61.142100||
B|LWLG|20251103|09:39:27|S|600|5.105000||
B|LWLG|20251103|09:39:27|S|885|5.120000||
B|NVO|20251103|09:39:27|S|3|49.385000||
B|PI|20251103|09:39:27|S|10|197.920000||
B|TSLA|20251103|09:39:27|S|39|463.100000||
B|VKTX|20251103|09:39:27|S|100|37.920000||
B|VKTX|20251103|09:39:27|S|200|37.920000||
B|VOO|20251103|09:39:27|S|1|628.749100||
B|AAPL|20251103|09:39:28|S|78|267.855000||
B|AMD|20251103|09:39:28|S|113|256.770000||
B|BMA|20251103|09:39:28|S|100|94.061000||
B|CHTR|20251103|09:39:28|S|3|225.848000||
B|COIN|20251103|09:39:28|S|80|334.731800||
B|LMND|20251103|09:39:28|S|132|61.142100||
B|MDXG|20251103|09:39:28|S|1300|7.570000||
B|MSAI|20251103|09:39:28|S|1000|1.900000||
B|PTCT|20251103|09:39:28|S|100|68.530000||
B|SCHD|20251103|09:39:28|S|5|26.475000||
B|TSLA|20251103|09:39:28|S|100|463.351700||
B|TSLL|20251103|09:39:28|S|200|22.165000||
B|VZ|20251103|09:39:28|S|50|39.120000||
B|AHR|20251103|09:39:29|S|80|45.250000||
B|ASTS|20251103|09:39:29|S|20|76.810000||
B|BMA|20251103|09:39:29|S|6|94.370000||
B|GOOG|20251103|09:39:29|S|1|281.610000||
B|HIMS|20251103|09:39:29|S|29|46.268600||
B|IVRA|20251103|09:39:29|S|72|16.000000||
B|LITE|20251103|09:39:29|S|4|204.960000||
B|NBIS|20251103|09:39:29|S|1|132.230000||
B|NVTX|20251103|09:39:29|E|155|93.379200||
B|PATH|20251103|09:39:29|S|50|16.428800||
B|QQQE|20251103|09:39:29|S|24|103.850000||
B|TLRY|20251103|09:39:29|S|1200|1.325000||
B|TMF|20251103|09:39:29|S|100|40.885000||
B|TSLA|20251103|09:39:29|S|43|463.260000||
B|TSLA|20251103|09:39:29|S|50|463.260000||
B|TSLA|20251103|09:39:29|S|150|463.260000||
B|TSLL|20251103|09:39:29|S|200|22.165000||
B|TWST|20251103|09:39:29|S|1|32.660000||
B|TWST|20251103|09:39:29|S|16|32.640000||
B|YPF|20251103|09:39:29|S|5|37.430000||
B|Z|20251103|09:39:29|S|100|76.460000||
B|Z|20251103|09:39:29|S|100|76.470000||
B|Z|20251103|09:39:29|S|100|76.470000||
B|AVGO|20251103|09:39:30|S|20|366.370000||
B|DOW|20251103|09:39:30|S|45|23.419100||
B|HBIO|20251103|09:39:30|S|200|0.546800||
B|IEF|20251103|09:39:30|S|1|96.420000||
B|MRVL|20251103|09:39:30|S|25|93.390000||
B|PATH|20251103|09:39:30|S|20|16.428800||
B|PG|20251103|09:39:30|S|11|148.470000||
B|PLTR|20251103|09:39:30|S|231|205.540000||
B|ROKU|20251103|09:39:30|S|2|107.525000||
B|TECL|20251103|09:39:30|S|1|150.140000||
B|THAR|20251103|09:39:30|S|200|5.110000||
B|THAR|20251103|09:39:30|S|200|5.110000||
B|UCTT|20251103|09:39:30|S|20|28.750000||
B|WBD|20251103|09:39:30|S|2000|22.480000||
B|ZBRA|20251103|09:39:30|S|1|272.570000||
B|ZM|20251103|09:39:30|S|6|87.180000||
B|ALVO|20251103|09:39:31|S|20|5.755000||
B|AMZN|20251103|09:39:31|S|40|256.770000||
B|BMNR|20251103|09:39:31|S|1|44.160000||
B|CIFR|20251103|09:39:31|S|5|23.770000||
B|CLSK|20251103|09:39:31|S|2999|18.524200||
B|IONQ|20251103|09:39:31|S|5|60.630000||
B|MSPR|20251103|09:39:31|S|89|0.784900||
B|NOK|20251103|09:39:31|S|100|7.105000||
B|PLTR|20251103|09:39:31|S|25|205.570000||
B|SGOV|20251103|09:39:31|S|355|100.395000||
B|TSLA|20251103|09:39:31|S|10|463.760000||
B|TSLA|20251103|09:39:31|S|14|463.700000||
B|VKTX|20251103|09:39:31|S|100|37.830000||
B|WBD|20251103|09:39:31|S|2000|22.480000||
B|Z|20251103|09:39:31|S|100|76.470000||
B|Z|20251103|09:39:31|S|200|76.590000||
B|CIFR|20251103|09:39:32|S|100|23.790000||
B|CIFR|20251103|09:39:32|S|200|23.750000||
B|CIFR|20251103|09:39:32|S|200|23.800000||
B|CIFR|20251103|09:39:32|S|400|23.780000||
B|HRL|20251103|09:39:32|S|4|21.260000||
B|IBIT|20251103|09:39:32|S|2|61.190000||
B|PLTR|20251103|09:39:32|S|45|205.510000||
B|RGTI|20251103|09:39:32|S|100|42.221200||
B|RIOT|20251103|09:39:32|S|30|21.408800||
B|SM|20251103|09:39:32|S|76|19.657300||
B|SNDK|20251103|09:39:32|S|6|204.710000||
B|SON|20251103|09:39:32|S|18|39.885000||
B|SOXL|20251103|09:39:32|S|1|49.055000||
B|TECK|20251103|09:39:32|S|100|42.380000||
B|TEO|20251103|09:39:32|S|20|11.992200||
B|TSLA|20251103|09:39:32|S|20|463.702500||
B|TSLA|20251103|09:39:32|S|29|463.740000||
B|TSLA|20251103|09:39:32|S|61|463.740000||
B|TSLA|20251103|09:39:32|S|103|463.740000||
B|TSLL|20251103|09:39:32|S|38|22.205000||
B|C|20251103|09:39:33|S|4|100.370000||
B|C|20251103|09:39:33|S|166|100.360000||
B|KTB|20251103|09:39:33|S|1|76.600000||
B|MSPR|20251103|09:39:33|S|500|0.781800||
B|NRG|20251103|09:39:33|S|3|173.500000||
B|TECL|20251103|09:39:33|S|1|150.152900||
B|TECL|20251103|09:39:33|S|2|150.156200||
B|YPF|20251103|09:39:33|S|10|37.430000||
B|ASTS|20251103|09:39:34|S|25|76.560000||
B|BMNR|20251103|09:39:34|S|100|44.160000||
B|BYND|20251103|09:39:34|S|850|1.455000||
B|COST|20251103|09:39:34|S|10|910.255000||
B|ELV|20251103|09:39:34|S|2|314.660000||
B|FIG|20251103|09:39:34|S|100|49.345000||
B|HBM|20251103|09:39:34|S|12|15.553000||
B|OKLL|20251103|09:39:34|S|10|69.330000||
B|POET|20251103|09:39:34|S|300|7.175000||
B|RGTI|20251103|09:39:34|S|5|42.160000||
B|SFM|20251103|09:39:34|S|21|77.860000||
B|TSLA|20251103|09:39:34|S|1|463.830000||
B|TSLA|20251103|09:39:34|S|10|463.880000||
B|TSLA|20251103|09:39:34|S|62|463.850000||
B|TSLA|20251103|09:39:34|S|100|463.870000||
B|TSLA|20251103|09:39:34|S|138|463.850000||
B|YPF|20251103|09:39:34|S|14|37.430000||
B|AAPL|20251103|09:39:35|S|50|267.830000||
B|ACHR|20251103|09:39:35|S|1|10.839300||
B|AFRM|20251103|09:39:35|S|90|72.480000||
B|AMZN|20251103|09:39:35|S|100|256.530400||
B|AMZN|20251103|09:39:35|S|300|256.425400||
B|AMZN|20251103|09:39:35|S|310|256.529000||
B|LUMN|20251103|09:39:35|S|2|10.039000||
B|MSPR|20251103|09:39:35|S|30|0.778400||
B|NVO|20251103|09:39:35|S|15|49.399300||
B|NXT|20251103|09:39:35|S|153|104.690000||
B|PLTR|20251103|09:39:35|S|5|205.110000||
B|RBLX|20251103|09:39:35|S|167|111.140000||
B|SQQQ|20251103|09:39:35|S|200|12.885000||
B|THAR|20251103|09:39:35|S|100|5.101800||
B|TM|20251103|09:39:35|S|2|204.360000||
B|TSLA|20251103|09:39:35|S|100|463.725000||
B|AU|20251103|09:39:36|S|10|67.530000||
B|DY|20251103|09:39:36|S|2|285.360000||
B|GOOGL|20251103|09:39:36|S|5|280.845000||
B|GOOGL|20251103|09:39:36|S|100|280.845000||
B|MARA|20251103|09:39:36|S|60|18.490000||
B|META|20251103|09:39:36|S|4|655.025000||
B|NVDA|20251103|09:39:36|S|300|208.040000||
B|ORCL|20251103|09:39:36|S|1|261.180000||
B|SNDK|20251103|09:39:36|S|29|204.640000||
B|TXN|20251103|09:39:36|S|100|161.440000||
B|UBER|20251103|09:39:36|S|31|98.028000||
B|AMZN|20251103|09:39:37|S|27|256.260000||
B|BULL|20251103|09:39:37|S|2|10.669300||
B|CGC|20251103|09:39:37|S|4100|1.220000||
B|CONY|20251103|09:39:37|S|1|6.190000||
B|EWZ|20251103|09:39:37|S|19|31.520700||
B|GOOG|20251103|09:39:37|S|99|281.440000||
B|HLI|20251103|09:39:37|S|8|179.665000||
B|ICON|20251103|09:39:37|S|400|1.590000||
B|LAES|20251103|09:39:37|S|200|7.040000||
B|MSPR|20251103|09:39:37|S|160|0.775700||
B|NBIS|20251103|09:39:37|S|2|132.270000||
B|OKLL|20251103|09:39:37|E|50|69.205000||
B|PTCT|20251103|09:39:37|S|100|68.590000||
B|SCHD|20251103|09:39:37|S|10|26.477600||
B|SPYM|20251103|09:39:37|S|1|80.440000||
B|THAR|20251103|09:39:37|S|200|5.094000||
B|TSLA|20251103|09:39:37|S|30|463.960000||
B|TSLA|20251103|09:39:37|S|98|463.930000||
B|TSLA|20251103|09:39:37|S|200|463.903200||
B|TSLA|20251103|09:39:37|S|200|463.980000||
B|TSLL|20251103|09:39:37|S|80|22.230700||
B|VRTX|20251103|09:39:37|S|8|428.400000||
B|VWO|20251103|09:39:37|S|33|54.999300||
B|AAPL|20251103|09:39:38|S|1|267.854000||
B|APLX|20251103|09:39:38|S|1|134.300000||
B|CHKP|20251103|09:39:38|S|2|195.210000||
B|CLPT|20251103|09:39:38|S|200|16.170000||
B|IREN|20251103|09:39:38|S|78|73.150000||
B|MSTR|20251103|09:39:38|S|50|268.514100||
B|MU|20251103|09:39:38|S|1|234.300000||
B|QBTS|20251103|09:39:38|S|100|36.020000||
B|SQQQ|20251103|09:39:38|S|200|12.885000||
B|SQQQ|20251103|09:39:38|S|7360|12.890000||
B|TSLA|20251103|09:39:38|S|234|463.920000||
B|TSLL|20251103|09:39:38|S|753|22.229300||
B|WM|20251103|09:39:38|S|15|197.500000||
B|BE|20251103|09:39:39|S|68|135.310000||
B|EIG|20251103|09:39:39|S|2|37.850000||
B|ETHU|20251103|09:39:39|S|200|97.730000||
B|IREN|20251103|09:39:39|S|200|73.150000||
B|LFUS|20251103|09:39:39|S|2|247.275000||
B|MOH|20251103|09:39:39|S|399|152.220000||
B|NUKK|20251103|09:39:39|S|98|7.090000||
B|NVDA|20251103|09:39:39|S|5|208.049000||
B|PATH|20251103|09:39:39|S|100|16.400000||
B|PATH|20251103|09:39:39|S|400|16.400000||
B|RGTI|20251103|09:39:39|S|80|42.210000||
B|SEI|20251103|09:39:39|S|90|55.310000||
B|SEI|20251103|09:39:39|S|1480|55.350000||
B|TSLA|20251103|09:39:39|S|50|464.016400||
B|TSLA|20251103|09:39:39|S|50|464.064500||
B|AFRM|20251103|09:39:40|S|20|72.560000||
B|ANET|20251103|09:39:40|S|155|158.040000||
B|BIVI|20251103|09:39:40|S|99|1.750000||
B|BQ|20251103|09:39:40|S|66|4.490000||
B|C|20251103|09:39:40|S|30|100.340000||
B|C|20251103|09:39:40|S|126|100.330000||
B|EWY|20251103|09:39:40|S|100|100.265000||
B|IREN|20251103|09:39:40|S|2|73.200000||
B|LFUS|20251103|09:39:40|S|2|247.275000||
B|PLTR|20251103|09:39:40|S|14|205.390000||
B|PTCT|20251103|09:39:40|S|100|68.590000||
B|QCOM|20251103|09:39:40|S|2|181.610000||
B|RIOT|20251103|09:39:40|S|200|21.358300||
B|TSLA|20251103|09:39:40|S|1|464.120000||
B|TSLA|20251103|09:39:40|S|32|464.193200||
B|VUG|20251103|09:39:40|S|1|502.780000||
B|AMZN|20251103|09:39:41|S|50|256.313000||
B|HIMS|20251103|09:39:41|S|30|46.380000||
B|HIMS|20251103|09:39:41|S|100|46.380000||
B|HIMS|20251103|09:39:41|S|200|46.390000||
B|LLY|20251103|09:39:41|S|10|882.260000||
B|MELI|20251103|09:39:41|S|5|2344.611000||
B|MGK|20251103|09:39:41|S|1|423.725500||
B|MP|20251103|09:39:41|S|58|60.180000||
B|NBIS|20251103|09:39:41|S|100|132.200000||
B|NBIS|20251103|09:39:41|S|100|132.230000||
B|ON|20251103|09:39:41|S|29|48.550000||
B|RDDT|20251103|09:39:41|S|100|207.960000||
B|SNDK|20251103|09:39:41|S|100|204.700000||
B|SNDK|20251103|09:39:41|S|100|204.890000||
B|SNDK|20251103|09:39:41|S|106|204.950000||
B|TSLA|20251103|09:39:41|S|100|464.195500||
B|UNH|20251103|09:39:41|S|40|338.470000||
B|ZTO|20251103|09:39:41|S|30|18.840000||
B|ZTO|20251103|09:39:41|S|32|18.840000||
B|AMZN|20251103|09:39:42|S|16|256.310000||
B|BMNR|20251103|09:39:42|S|128|44.230000||
B|BNKK|20251103|09:39:42|S|8770|0.210100||
B|CRDO|20251103|09:39:42|S|20|187.560000||
B|DFLI|20251103|09:39:42|S|10|1.139900||
B|GSIT|20251103|09:39:42|S|100|8.610000||
B|GSIT|20251103|09:39:42|S|300|8.620000||
B|GSIT|20251103|09:39:42|S|800|8.620000||
B|GSIT|20251103|09:39:42|S|1000|8.610000||
B|HOOD|20251103|09:39:42|S|1|146.720000||
B|IREN|20251103|09:39:42|S|380|73.043900||
B|SOUN|20251103|09:39:42|S|100|17.369300||
B|SPHY|20251103|09:39:42|S|4|23.635000||
B|TCMD|20251103|09:39:42|S|29|15.560000||
B|TSLA|20251103|09:39:42|S|2|464.070000||
B|UBER|20251103|09:39:42|S|100|98.075000||
B|YPF|20251103|09:39:42|S|51|37.380000||
B|AAPL|20251103|09:39:43|S|1|267.720000||
B|ASTS|20251103|09:39:43|S|15|76.708400||
B|BE|20251103|09:39:43|S|100|135.620000||
B|BE|20251103|09:39:43|S|200|135.550000||
B|BE|20251103|09:39:43|S|200|135.600000||
B|ETHA|20251103|09:39:43|S|70|28.175000||
B|GEV|20251103|09:39:43|S|10|580.990000||
B|GLXY|20251103|09:39:43|S|257|35.689200||
B|GLXY|20251103|09:39:43|S|490|35.670000||
B|MP|20251103|09:39:43|S|300|60.190000||
B|MRVL|20251103|09:39:43|S|15|93.497100||
B|PTCT|20251103|09:39:43|S|6|68.590000||
B|RBLX|20251103|09:39:43|S|50|111.240000||
B|TSLL|20251103|09:39:43|S|800|22.245000||
B|UPST|20251103|09:39:43|S|100|47.480000||
B|YPF|20251103|09:39:43|S|200|37.390000||
B|AMZN|20251103|09:39:44|S|5|256.120000||
B|APLD|20251103|09:39:44|S|90|35.310000||
B|CABA|20251103|09:39:44|S|900|3.330000||
B|CMBM|20251103|09:39:44|S|100|2.790000||
B|EOSE|20251103|09:39:44|S|2900|16.470000||
B|KMB|20251103|09:39:44|S|100|105.507000||
B|MDB|20251103|09:39:44|S|40|376.250000||
B|NVDA|20251103|09:39:44|S|7|208.059000||
B|NVTS|20251103|09:39:44|S|100|12.765300||
B|NXT|20251103|09:39:44|S|4|104.620000||
B|QBTS|20251103|09:39:44|S|285|35.968600||
B|RGTI|20251103|09:39:44|S|100|42.160000||
B|SEI|20251103|09:39:44|S|70|55.340000||
B|SOXL|20251103|09:39:44|S|100|49.103500||
B|THAR|20251103|09:39:44|S|100|5.083000||
B|TSLA|20251103|09:39:44|S|82|464.100000||
B|TSLL|20251103|09:39:44|S|100|22.240700||
B|WRD|20251103|09:39:44|S|100|10.943500||
B|YPF|20251103|09:39:44|S|4|37.380000||
B|AMZN|20251103|09:39:45|S|100|256.110000||
B|BBAR|20251103|09:39:45|S|274|17.740000||
B|CWD|20251103|09:39:45|S|200|3.010000||
B|ETHA|20251103|09:39:45|S|30|28.175000||
B|MU|20251103|09:39:45|S|2|234.270000||
B|PLTR|20251103|09:39:45|S|234|205.430000||
B|SCHD|20251103|09:39:45|S|50|26.470000||
B|TSLA|20251103|09:39:45|S|3|464.091200||
B|TSLA|20251103|09:39:45|S|50|464.080000||
B|XPO|20251103|09:39:45|S|20|142.990000||
B|YPF|20251103|09:39:45|S|4|37.380000||
B|YPF|20251103|09:39:45|S|26|37.380000||
B|AMZN|20251103|09:39:46|S|4|256.075000||
B|BRK/B|20251103|09:39:46|S|2|476.040000||
B|CRTO|20251103|09:39:46|S|12|23.175000||
B|LFUS|20251103|09:39:46|S|2|247.275000||
B|MP|20251103|09:39:46|S|20|60.180000||
B|NRIM|20251103|09:39:46|S|40|22.080000||
B|PLTR|20251103|09:39:46|S|30|205.355000||
B|QS|20251103|09:39:46|S|100|17.048800||
B|RGTI|20251103|09:39:46|S|100|42.105000||
B|SOUN|20251103|09:39:46|S|1|17.370000||
B|TCMD|20251103|09:39:46|S|29|15.560000||
B|TSLA|20251103|09:39:46|S|1|464.192000||
B|TSLL|20251103|09:39:46|S|200|22.255000||
B|VIST|20251103|09:39:46|S|1|49.490000||
B|BBAR|20251103|09:39:47|S|20|17.680000||
B|BKLN|20251103|09:39:47|S|500|20.905200||
B|CLSK|20251103|09:39:47|S|25|18.459100||
B|FIG|20251103|09:39:47|S|40|49.320000||
B|MDB|20251103|09:39:47|S|100|376.310000||
B|NVDA|20251103|09:39:47|S|1|208.090000||
B|OKLO|20251103|09:39:47|S|25|128.900000||
B|PLTD|20251103|09:39:47|S|50|5.936500||
B|PLTR|20251103|09:39:47|S|10|205.355000||
B|ROCK|20251103|09:39:47|S|1|61.710000||
B|SGOV|20251103|09:39:47|S|39|100.395000||
B|TEM|20251103|09:39:47|S|100|89.170000||
B|TEM|20251103|09:39:47|S|400|89.220000||
B|TSLA|20251103|09:39:47|S|100|464.040000||
B|TSLA|20251103|09:39:47|S|100|464.060000||
B|TSLA|20251103|09:39:47|S|400|464.050000||
B|AMKR|20251103|09:39:48|S|100|35.540000||
B|AMZN|20251103|09:39:48|S|50|256.010000||
B|BE|20251103|09:39:48|S|20|135.350000||
B|BITF|20251103|09:39:48|S|5|4.465000||
B|FLNC|20251103|09:39:48|S|24|21.600000||
B|META|20251103|09:39:48|S|5|654.440000||
B|MSTR|20251103|09:39:48|S|12|268.260000||
B|NVDA|20251103|09:39:48|S|1|208.044800||
B|NVDL|20251103|09:39:48|S|50|113.890000||
B|ON|20251103|09:39:48|S|20|48.600000||
B|SUPN|20251103|09:39:48|S|12|54.910000||
B|TNA|20251103|09:39:48|S|2500|45.590700||
B|TSLA|20251103|09:39:48|S|7|463.970000||
B|TSLA|20251103|09:39:48|S|31|463.942200||
B|TSLL|20251103|09:39:48|S|700|22.239400||
B|UNH|20251103|09:39:48|S|1|338.410000||
B|AAON|20251103|09:39:49|S|189|96.940000||
B|AAON|20251103|09:39:49|S|200|96.960000||
B|ADBE|20251103|09:39:49|S|1|341.810000||
B|AM|20251103|09:39:49|S|100|17.080000||
B|AMKR|20251103|09:39:49|S|300|35.550000||
B|BRK/B|20251103|09:39:49|S|20|476.420000||
B|LCDL|20251103|09:39:49|S|100|9.780000||
B|LEN|20251103|09:39:49|S|100|120.450000||
B|META|20251103|09:39:49|S|1|654.460000||
B|MRVL|20251103|09:39:49|S|1|93.460000||
B|MSPR|20251103|09:39:49|E|711|0.783000||
B|NVDL|20251103|09:39:49|S|250|113.860000||
B|QURE|20251103|09:39:49|S|100|27.710000||
B|RCL|20251103|09:39:49|S|5|283.942100||
B|SUPV|20251103|09:39:49|S|52|13.288000||
B|TSLL|20251103|09:39:49|S|70|22.240700||
B|YMAG|20251103|09:39:49|S|100|15.565000||
B|AMKR|20251103|09:39:50|S|43|35.540000||
B|BQ|20251103|09:39:50|S|50|4.470000||
B|BRK/B|20251103|09:39:50|S|2|476.420000||
B|CIFR|20251103|09:39:50|S|200|23.760000||
B|HIMS|20251103|09:39:50|S|2|46.338600||
B|MRAL|20251103|09:39:50|S|281|21.887000||
B|NVDA|20251103|09:39:50|S|15|208.058800||
B|NVTS|20251103|09:39:50|S|80|12.745000||
B|ORLY|20251103|09:39:50|S|11|92.830000||
B|SSYS|20251103|09:39:50|S|587|10.508800||
B|TNA|20251103|09:39:50|S|30|45.609300||
B|VRT|20251103|09:39:50|S|25|195.070000||
B|ACN|20251103|09:39:51|S|12|247.400000||
B|AMZN|20251103|09:39:51|S|4|255.851700||
B|BLNK|20251103|09:39:51|S|2|1.660000||
B|FDX|20251103|09:39:51|S|10|253.241000||
B|FOUR|20251103|09:39:51|S|50|68.860000||
B|INBK|20251103|09:39:51|S|16|18.230000||
B|IPSC|20251103|09:39:51|S|100|0.600200||
B|MDXG|20251103|09:39:51|S|200|7.570000||
B|META|20251103|09:39:51|S|10|654.410000||
B|OKLO|20251103|09:39:51|S|100|128.795000||
B|PATH|20251103|09:39:51|S|500|16.389100||
B|QBTS|20251103|09:39:51|S|50|35.865000||
B|SQM|20251103|09:39:51|S|10|49.080000||
B|TSLA|20251103|09:39:51|S|34|464.010000||
B|ZM|20251103|09:39:51|S|5|87.260000||
B|AMZN|20251103|09:39:52|S|100|255.790000||
B|BBAR|20251103|09:39:52|S|1|17.747600||
B|CLSK|20251103|09:39:52|S|150|18.459100||
B|EQT|20251103|09:39:52|S|400|54.170000||
B|JNJ|20251103|09:39:52|S|2|188.190000||
B|MDB|20251103|09:39:52|S|20|376.550000||
B|MSPR|20251103|09:39:52|S|900|0.785201||
B|NVDA|20251103|09:39:52|S|3|208.059000||
B|NXT|20251103|09:39:52|S|35|104.630000||
B|RANI|20251103|09:39:52|S|1|2.464900||
B|SHEL|20251103|09:39:52|S|70|74.620000||
B|SHEL|20251103|09:39:52|S|200|74.620000||
B|SITM|20251103|09:39:52|S|15|293.150000||
B|TSLA|20251103|09:39:52|S|1|463.850000||
B|TSLA|20251103|09:39:52|S|50|463.732000||
B|VOO|20251103|09:39:52|S|1|628.708800||
B|AMZN|20251103|09:39:53|S|20|255.680000||
B|CLSK|20251103|09:39:53|S|50|18.479100||
B|IEMG|20251103|09:39:53|S|100|68.620000||
B|META|20251103|09:39:53|S|4|654.000000||
B|NVO|20251103|09:39:53|S|23|49.379300||
B|PHIO|20251103|09:39:53|S|100|3.690000||
B|PHIO|20251103|09:39:53|S|100|3.690000||
B|QURE|20251103|09:39:53|S|20|27.670000||
B|THAR|20251103|09:39:53|S|227|5.075000||
B|TSLA|20251103|09:39:53|S|100|463.470000||
B|U|20251103|09:39:53|S|351|37.930000||
B|VCSH|20251103|09:39:53|S|800|79.555000||
B|VCSH|20251103|09:39:53|S|1600|79.560000||
B|WOLF|20251103|09:39:53|S|1|26.170000||
B|AMZN|20251103|09:39:54|S|100|255.690000||
B|IREN|20251103|09:39:54|S|100|72.970000||
B|JCI|20251103|09:39:54|S|27|114.540000||
B|MU|20251103|09:39:54|S|200|234.270000||
B|NBIS|20251103|09:39:54|S|3|131.640000||
B|NVDA|20251103|09:39:54|S|5|208.038800||
B|OKLO|20251103|09:39:54|S|30|128.860000||
B|PLTR|20251103|09:39:54|S|200|205.300000||
B|QQQ|20251103|09:39:54|S|1|633.750000||
B|SMR|20251103|09:39:54|S|10|43.040000||
B|TLT|20251103|09:39:54|S|100|89.580000||
B|TSLL|20251103|09:39:54|S|700|22.187400||
B|TVTX|20251103|09:39:54|S|10|35.590000||
B|AMZN|20251103|09:39:55|S|100|255.560000||
B|APLD|20251103|09:39:55|S|250|35.240000||
B|CSIQ|20251103|09:39:55|S|21|23.720000||
B|EWJ|20251103|09:39:55|S|10|83.445000||
B|LC|20251103|09:39:55|S|10|17.570000||
B|LC|20251103|09:39:55|S|15|17.580000||
B|LC|20251103|09:39:55|S|285|17.570000||
B|PTCT|20251103|09:39:55|S|100|68.525000||
B|RHLD|20251103|09:39:55|S|4|141.500000||
B|SOXS|20251103|09:39:55|S|5500|3.235000||
B|TSLA|20251103|09:39:55|S|2|463.320000||
B|UNH|20251103|09:39:55|S|10|338.280000||
B|VOO|20251103|09:39:55|S|22|628.679000||
B|ALAB|20251103|09:39:56|S|10|193.470000||
B|BITF|20251103|09:39:56|S|385|4.475000||
B|BRBR|20251103|09:39:56|S|3|30.240000||
B|DNUT|20251103|09:39:56|S|100|3.585000||
B|FI|20251103|09:39:56|S|1|65.230000||
B|IGLD|20251103|09:39:56|S|10|24.450000||
B|MP|20251103|09:39:56|S|100|60.140000||
B|MSPR|20251103|09:39:56|S|618|0.804500||
B|MSPR|20251103|09:39:56|S|1379|0.804500||
B|PLTR|20251103|09:39:56|S|5|205.260000||
B|PRAX|20251103|09:39:56|S|412|181.630000||
B|RLAY|20251103|09:39:56|S|100|7.140000||
B|TEM|20251103|09:39:56|S|9|89.135300||
B|TERN|20251103|09:39:56|S|500|14.110000||
B|TQQQ|20251103|09:39:56|S|200|119.231000||
B|TSLA|20251103|09:39:56|S|376|463.470000||
B|AMZN|20251103|09:39:57|S|5|255.560000||
B|BBAR|20251103|09:39:57|S|5|17.748300||
B|BE|20251103|09:39:57|S|6|135.300000||
B|BURU|20251103|09:39:57|S|1000|0.328600||
B|DECK|20251103|09:39:57|S|30|80.010000||
B|IBTG|20251103|09:39:57|S|65|22.875000||
B|NVDA|20251103|09:39:57|S|10|208.039100||
B|NVDA|20251103|09:39:57|S|100|208.020900||
B|RBLX|20251103|09:39:57|S|50|111.145000||
B|RKLB|20251103|09:39:57|S|1|61.960000||
B|RXRX|20251103|09:39:57|S|20|5.700000||
B|SMU|20251103|09:39:57|S|100|24.370000||
B|SMU|20251103|09:39:57|S|100|24.370000||
B|SOXL|20251103|09:39:57|S|200|49.105000||
B|SQQQ|20251103|09:39:57|S|200|12.885000||
B|SQQQ|20251103|09:39:57|S|360|12.890000||
B|TSLA|20251103|09:39:57|S|50|463.461900||
B|TSLA|20251103|09:39:57|S|100|463.500000||
B|VT|20251103|09:39:57|S|10|140.699300||
B|AG|20251103|09:39:58|S|41|12.629000||
B|AMZN|20251103|09:39:58|S|42|255.660000||
B|APVO|20251103|09:39:58|S|1800|1.515000||
B|CLSK|20251103|09:39:58|S|28|18.420000||
B|FDS|20251103|09:39:58|S|8|264.520000||
B|HL|20251103|09:39:58|S|16|12.860000||
B|IREN|20251103|09:39:58|S|1|72.450000||
B|JEPQ|20251103|09:39:58|S|176|58.774100||
B|JOBY|20251103|09:39:58|S|100|16.490000||
B|MSFT|20251103|09:39:58|S|1|522.045000||
B|NVDA|20251103|09:39:58|S|1|207.940000||
B|NVDA|20251103|09:39:58|S|10|207.999100||
B|NVDA|20251103|09:39:58|S|100|207.990900||
B|PTCT|20251103|09:39:58|S|100|68.525000||
B|QSU|20251103|09:39:58|S|5|20.330000||
B|RDDT|20251103|09:39:58|S|100|207.540000||
B|RDDT|20251103|09:39:58|S|100|207.700000||
B|SOXL|20251103|09:39:58|S|1|49.050000||
B|TSLA|20251103|09:39:58|S|40|463.461900||
B|UBER|20251103|09:39:58|S|15|98.070000||
B|VOO|20251103|09:39:58|S|2|628.632900||
B|VST|20251103|09:39:58|S|200|190.840000||
B|VT|20251103|09:39:58|S|2|140.705000||
B|VZ|20251103|09:39:58|S|20|39.125000||
B|BITF|20251103|09:39:59|S|312|4.450000||
B|CRCL|20251103|09:39:59|S|1|123.000000||
B|CRCL|20251103|09:39:59|S|97|123.140000||
B|FLNC|20251103|09:39:59|S|500|21.580000||
B|GILD|20251103|09:39:59|S|100|120.900000||
B|HIMS|20251103|09:39:59|S|17|46.168800||
B|NTLA|20251103|09:39:59|S|14|13.430000||
B|NVDA|20251103|09:39:59|S|2|207.960500||
B|RDDT|20251103|09:39:59|S|100|207.700000||
B|RDDT|20251103|09:39:59|S|100|207.700000||
B|THAR|20251103|09:39:59|S|10|5.120000||
B|TLT|20251103|09:39:59|S|100|89.585000||
B|UPST|20251103|09:39:59|S|234|47.375000||
B|AMZN|20251103|09:40:00|S|100|255.850000||
B|BBAR|20251103|09:40:00|S|37|17.748300||
B|FCPT|20251103|09:40:00|S|49|23.420000||
B|HIMZ|20251103|09:40:00|S|100|13.260000||
B|HUT|20251103|09:40:00|S|67|54.350000||
B|LFUS|20251103|09:40:00|S|2|247.180000||
B|MAX|20251103|09:40:00|S|100|13.240000||
B|MSPR|20251103|09:40:00|S|3400|0.795200||
B|MUB|20251103|09:40:00|S|100|107.039300||
B|NU|20251103|09:40:00|S|36|16.109300||
B|NU|20251103|09:40:00|S|37|16.109300||
B|NU|20251103|09:40:00|S|1000|16.109400||
B|PATH|20251103|09:40:00|S|100|16.370000||
B|QQQ|20251103|09:40:00|S|15|633.603500||
B|RGTI|20251103|09:40:00|S|400|42.022800||
B|TNA|20251103|09:40:00|S|1000|45.542400||
B|TSLA|20251103|09:40:00|S|100|463.320000||
B|UBER|20251103|09:40:00|S|9|98.058400||
B|XOP|20251103|09:40:00|S|100|125.420000||
B|ZS|20251103|09:40:00|S|2|334.000000||
B|AJG|20251103|09:40:01|S|1|246.370000||
B|AMBA|20251103|09:40:01|S|31|85.970000||
B|BBAR|20251103|09:40:01|S|20|17.710000||
B|CI|20251103|09:40:01|S|10|242.290000||
B|CI|20251103|09:40:01|S|40|242.260000||
B|CI|20251103|09:40:01|S|80|242.130000||
B|CI|20251103|09:40:01|S|80|242.180000||
B|CI|20251103|09:40:01|S|80|242.210000||
B|CI|20251103|09:40:01|S|80|242.300000||
B|CI|20251103|09:40:01|S|80|242.300000||
B|EWZ|20251103|09:40:01|S|45|31.489300||
B|GLXY|20251103|09:40:01|S|152|35.540000||
B|GSIT|20251103|09:40:01|S|54|8.510000||
B|GSIT|20251103|09:40:01|S|297|8.510000||
B|GXO|20251103|09:40:01|S|8|55.160000||
B|IDXX|20251103|09:40:01|S|28|715.560000||
B|NAIL|20251103|09:40:01|S|100|55.530000||
B|OKE|20251103|09:40:01|S|40|64.838100||
B|OKLO|20251103|09:40:01|S|100|128.610000||
B|OPEN|20251103|09:40:01|S|100|7.590000||
B|PLUG|20251103|09:40:01|S|500|2.690000||
B|PSTG|20251103|09:40:01|S|27|99.730000||
B|RGTI|20251103|09:40:01|S|77|42.080000||
B|SNAP|20251103|09:40:01|S|98|7.820000||
B|SOXL|20251103|09:40:01|S|100|49.010000||
B|VTI|20251103|09:40:01|S|1|335.808800||
B|AAPL|20251103|09:40:02|S|100|267.661400||
B|ADSK|20251103|09:40:02|S|13|303.140000||
B|AU|20251103|09:40:02|S|10|67.379000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CI|20251103|09:40:02|S|80|242.300000||
B|CIFR|20251103|09:40:02|S|10|23.361500||
B|CLS|20251103|09:40:02|S|15|340.240000||
B|CRCL|20251103|09:40:02|S|1|123.060000||
B|DELL|20251103|09:40:02|S|192|164.390000||
B|EOSE|20251103|09:40:02|S|50|16.429100||
B|GOOG|20251103|09:40:02|S|100|281.700000||
B|INOD|20251103|09:40:02|S|36|72.390000||
B|LLY|20251103|09:40:02|S|18|878.740000||
B|PYPL|20251103|09:40:02|S|382|69.801500||
B|ROKU|20251103|09:40:02|S|1000|107.540000||
B|SLDP|20251103|09:40:02|S|200|6.690000||
B|SMCI|20251103|09:40:02|S|100|52.510000||
B|SPXS|20251103|09:40:02|S|640|35.350000||
B|TSLA|20251103|09:40:02|S|50|463.470000||
B|YPF|20251103|09:40:02|S|5|37.370000||
B|AMKR|20251103|09:40:03|S|300|35.470000||
B|APP|20251103|09:40:03|S|16|648.158300||
B|BA|20251103|09:40:03|S|100|203.290000||
B|BITF|20251103|09:40:03|S|1400|4.460000||
B|BTDR|20251103|09:40:03|S|100|23.430000||
B|COIN|20251103|09:40:03|S|4|333.816300||
B|COIN|20251103|09:40:03|S|31|333.980000||
B|HIMZ|20251103|09:40:03|S|56|13.260000||
B|HUT|20251103|09:40:03|S|60|54.420000||
B|JEPI|20251103|09:40:03|S|22|56.385000||
B|NU|20251103|09:40:03|S|118|16.089300||
B|NVDA|20251103|09:40:03|S|100|207.899000||
B|RIOT|20251103|09:40:03|S|100|21.240000||
B|ROKU|20251103|09:40:03|S|20|107.700000||
B|SQQQ|20251103|09:40:03|S|300|12.895000||
B|SWK|20251103|09:40:03|S|1|65.720000||
B|VIXY|20251103|09:40:03|S|100|32.800000||
B|VZ|20251103|09:40:03|S|2|39.119300||
B|ALAB|20251103|09:40:04|S|100|193.550000||
B|AMD|20251103|09:40:04|S|10|256.830000||
B|AMZN|20251103|09:40:04|S|100|255.730000||
B|AMZN|20251103|09:40:04|S|200|255.760000||
B|AZTA|20251103|09:40:04|S|3|29.700000||
B|CIFR|20251103|09:40:04|S|1|23.498600||
B|CIFR|20251103|09:40:04|S|2|23.498600||
B|CLSK|20251103|09:40:04|S|100|18.420000||
B|FXI|20251103|09:40:04|S|800|39.808500||
B|GRAB|20251103|09:40:04|S|100|5.935000||
B|IBKR|20251103|09:40:04|S|30|71.130000||
B|IONQ|20251103|09:40:04|S|9|60.320000||
B|MSFU|20251103|09:40:04|S|100|52.300000||
B|NVDA|20251103|09:40:04|S|3|207.978800||
B|NVMI|20251103|09:40:04|S|18|353.950000||
B|ORCL|20251103|09:40:04|S|35|261.395000||
B|ORCL|20251103|09:40:04|S|125|261.395000||
B|SPY|20251103|09:40:04|S|40|683.575000||
B|TSLA|20251103|09:40:04|S|25|463.390000||
B|TSLA|20251103|09:40:04|S|77|463.390000||
B|TSLA|20251103|09:40:04|S|100|463.330000||
B|TSLA|20251103|09:40:04|S|100|463.390000||
B|ADSK|20251103|09:40:05|S|19|303.170000||
B|AMZN|20251103|09:40:05|S|4|255.780000||
B|BTDR|20251103|09:40:05|S|272|23.345000||
B|COMM|20251103|09:40:05|S|100|16.570000||
B|GMAB|20251103|09:40:05|S|5|29.040000||
B|GOOG|20251103|09:40:05|S|5|281.820000||
B|HIMS|20251103|09:40:05|S|222|46.178800||
B|MSPR|20251103|09:40:05|E|10|0.801000||
B|MSPR|20251103|09:40:05|S|6100|0.801900||
B|NBIS|20251103|09:40:05|S|99|131.200000||
B|NVDA|20251103|09:40:05|S|38|208.029000||
B|NVDA|20251103|09:40:05|S|100|208.038800||
B|ORCL|20251103|09:40:05|S|109|261.395000||
B|PLTR|20251103|09:40:05|S|2|205.060000||
B|PLUG|20251103|09:40:05|S|25|2.690000||
B|PYPL|20251103|09:40:05|S|341|69.791700||
B|RKLB|20251103|09:40:05|S|100|61.910000||
B|SMR|20251103|09:40:05|S|30|42.970000||
B|SPHR|20251103|09:40:05|S|200|67.070000||
B|SPXL|20251103|09:40:05|S|500|225.739000||
B|USAR|20251103|09:40:05|S|20|18.238000||
B|VIST|20251103|09:40:05|S|2|49.470000||
B|VRT|20251103|09:40:05|S|34|194.930000||
B|VT|20251103|09:40:05|S|15|140.685000||
B|WFC|20251103|09:40:05|S|88|87.655200||
B|ZTS|20251103|09:40:05|S|5|143.041300||
B|AAP|20251103|09:40:06|S|100|46.890000||
B|AAPL|20251103|09:40:06|S|30|267.750000||
B|BITF|20251103|09:40:06|S|1000|4.460000||
B|BRK/B|20251103|09:40:06|S|2|475.960000||
B|CLS|20251103|09:40:06|S|50|340.000000||
B|COMM|20251103|09:40:06|S|1915|16.570000||
B|CON|20251103|09:40:06|S|25|19.950000||
B|CPRT|20251103|09:40:06|S|7|42.478800||
B|LQDA|20251103|09:40:06|S|19|22.700000||
B|META|20251103|09:40:06|S|5|654.640000||
B|NTRA|20251103|09:40:06|S|15|199.760000||
B|NVDA|20251103|09:40:06|S|120|208.129100||
B|RBLX|20251103|09:40:06|S|100|111.090000||
B|RBLX|20251103|09:40:06|S|233|111.083500||
B|ROKU|20251103|09:40:06|S|1000|107.550000||
B|SGOV|20251103|09:40:06|S|4380|100.400000||
B|BE|20251103|09:40:07|S|80|134.430000||
B|IREN|20251103|09:40:07|S|100|72.254000||
B|META|20251103|09:40:07|S|28|654.641700||
B|NVDA|20251103|09:40:07|S|10|208.118800||
B|PATH|20251103|09:40:07|S|15|16.329300||
B|PLTR|20251103|09:40:07|S|1|205.040000||
B|PLTR|20251103|09:40:07|S|191|205.010000||
B|PTCT|20251103|09:40:07|S|100|68.060000||
B|ROKU|20251103|09:40:07|S|300|107.550000||
B|SCHD|20251103|09:40:07|S|80|26.460000||
B|TSLA|20251103|09:40:07|S|15|463.175000||
B|VFC|20251103|09:40:07|S|56|14.125000||
B|WBX|20251103|09:40:07|S|100|4.890000||
B|WFC|20251103|09:40:07|S|4|87.679300||
B|AVGO|20251103|09:40:08|S|34|366.200000||
B|CIFR|20251103|09:40:08|S|200|23.381700||
B|EOSE|20251103|09:40:08|S|500|16.425000||
B|FEMY|20251103|09:40:08|S|500|0.742800||
B|HIMS|20251103|09:40:08|S|100|46.180000||
B|HIMS|20251103|09:40:08|S|276|46.170000||
B|MDB|20251103|09:40:08|S|35|375.810000||
B|NVDA|20251103|09:40:08|S|2|208.139000||
B|NVDA|20251103|09:40:08|S|7|208.099100||
B|PLTR|20251103|09:40:08|S|1|205.080000||
B|PLTR|20251103|09:40:08|S|117|205.160000||
B|QLD|20251103|09:40:08|S|68|151.580000||
B|SPXU|20251103|09:40:08|S|597|12.570000||
B|TSLA|20251103|09:40:08|S|10|463.430000||
B|TSLA|20251103|09:40:08|S|15|463.400000||
B|TSLA|20251103|09:40:08|S|25|463.407700||
B|TSLA|20251103|09:40:08|S|121|463.380000||
B|VIST|20251103|09:40:08|S|54|49.470000||
B|AMZN|20251103|09:40:09|S|200|255.512200||
B|ARCX|20251103|09:40:09|S|28|16.750000||
B|ASST|20251103|09:40:09|S|1400|1.370000||
B|CIFR|20251103|09:40:09|S|80|23.468600||
B|IBKR|20251103|09:40:09|S|10|71.130000||
B|NVDA|20251103|09:40:09|S|5|208.079300||
B|NXT|20251103|09:40:09|S|190|104.425000||
B|OPEX|20251103|09:40:09|S|100|29.810000||
B|QBTS|20251103|09:40:09|S|1|35.848600||
B|RDDT|20251103|09:40:09|S|79|207.590000||
B|RDDT|20251103|09:40:09|S|100|207.600000||
B|RDDT|20251103|09:40:09|S|100|207.600000||
B|TNA|20251103|09:40:09|S|20|45.505000||
B|TSLL|20251103|09:40:09|S|900|22.177700||
B|UBER|20251103|09:40:09|S|1|98.060000||
B|ZS|20251103|09:40:09|S|4|334.260500||
B|AAL|20251103|09:40:10|S|40|13.155000||
B|ABBV|20251103|09:40:10|S|1|217.750000||
B|AMZN|20251103|09:40:10|S|1|255.570000||
B|AMZN|20251103|09:40:10|S|300|255.530000||
B|AMZN|20251103|09:40:10|S|300|255.545000||
B|BITF|20251103|09:40:10|S|150|4.460000||
B|CIFR|20251103|09:40:10|S|50|23.468600||
B|ETOR|20251103|09:40:10|S|10|35.990000||
B|MMM|20251103|09:40:10|S|1|164.820000||
B|NBIS|20251103|09:40:10|S|100|131.490000||
B|NBIS|20251103|09:40:10|S|200|131.400000||
B|NU|20251103|09:40:10|S|209|16.079300||
B|NVDA|20251103|09:40:10|S|4|208.109000||
B|NVDA|20251103|09:40:10|S|50|208.089300||
B|PLTR|20251103|09:40:10|S|32|205.140000||
B|PRIM|20251103|09:40:10|S|300|141.330000||
B|PRIM|20251103|09:40:10|S|700|141.100000||
B|QURE|20251103|09:40:10|S|18|27.035000||
B|RDDT|20251103|09:40:10|S|66|207.780000||
B|RDDT|20251103|09:40:10|S|100|207.660000||
B|RDDT|20251103|09:40:10|S|100|207.780000||
B|RDDT|20251103|09:40:10|S|100|207.790000||
B|RDDT|20251103|09:40:10|S|100|207.810000||
B|RDDT|20251103|09:40:10|S|100|207.810000||
B|RDDT|20251103|09:40:10|S|100|207.810000||
B|RDDT|20251103|09:40:10|S|100|207.830000||
B|SOXS|20251103|09:40:10|S|15000|3.240000||
B|TSLA|20251103|09:40:10|S|5|463.302200||
B|TSLA|20251103|09:40:10|S|47|463.310000||
B|WFC|20251103|09:40:10|S|248|87.658300||
B|AAPL|20251103|09:40:11|S|1|267.750000||
B|AMZN|20251103|09:40:11|S|98|255.520000||
B|AMZN|20251103|09:40:11|S|100|255.520000||
B|CIFR|20251103|09:40:11|S|20|23.450000||
B|CSIQ|20251103|09:40:11|S|23|23.740000||
B|IBKR|20251103|09:40:11|S|5|71.130000||
B|IDXX|20251103|09:40:11|S|200|719.820000||
B|JPM|20251103|09:40:11|S|2|311.820000||
B|NU|20251103|09:40:11|S|50|16.079300||
B|NU|20251103|09:40:11|S|91|16.079300||
B|NVDA|20251103|09:40:11|S|1|208.109000||
B|PHIO|20251103|09:40:11|S|200|3.635700||
B|RDDT|20251103|09:40:11|S|100|207.790000||
B|RDDT|20251103|09:40:11|S|100|207.830000||
B|RDDT|20251103|09:40:11|S|100|207.830000||
B|RDDT|20251103|09:40:11|S|100|207.830000||
B|RDDT|20251103|09:40:11|S|100|207.830000||
B|RDDT|20251103|09:40:11|S|100|207.830000||
B|RDDT|20251103|09:40:11|S|100|207.840000||
B|SRTY|20251103|09:40:11|S|462|11.340000||
B|TPGXL|20251103|09:40:11|S|100|25.730000||
B|TSLA|20251103|09:40:11|S|109|463.387300||
B|YPF|20251103|09:40:11|S|167|37.360000||
B|AAPL|20251103|09:40:12|S|167|267.750000||
B|ALL|20251103|09:40:12|S|4|189.210000||
B|CRCL|20251103|09:40:12|S|20|123.115000||
B|DELL|20251103|09:40:12|S|1|164.890000||
B|GOOGL|20251103|09:40:12|S|200|281.267200||
B|IBM|20251103|09:40:12|S|3|309.980000||
B|INDA|20251103|09:40:12|S|91|54.175000||
B|JHI|20251103|09:40:12|S|2588|13.698200||
B|NVDA|20251103|09:40:12|S|100|208.189300||
B|OOMA|20251103|09:40:12|S|100|11.890000||
B|SN|20251103|09:40:12|S|1|85.270000||
B|TSLA|20251103|09:40:12|S|100|463.380000||
B|TWST|20251103|09:40:12|S|84|32.640000||
B|TWST|20251103|09:40:12|S|200|32.640000||
B|VSAT|20251103|09:40:12|S|100|37.020000||
B|AMZN|20251103|09:40:13|S|100|255.410000||
B|AMZN|20251103|09:40:13|S|300|255.450000||
B|BYND|20251103|09:40:13|S|200|1.455000||
B|ETHA|20251103|09:40:13|S|17|28.145000||
B|MSPR|20251103|09:40:13|S|100|0.794500||
B|MSPR|20251103|09:40:13|S|250|0.795000||
B|NU|20251103|09:40:13|S|80|16.095000||
B|PTCT|20251103|09:40:13|S|100|68.330000||
B|RGTI|20251103|09:40:13|S|10|42.094700||
B|RIVN|20251103|09:40:13|S|100|13.515000||
B|SLV|20251103|09:40:13|S|20|44.160000||
B|TERN|20251103|09:40:13|S|400|14.090000||
B|XOP|20251103|09:40:13|S|100|125.390000||
B|AAPL|20251103|09:40:14|S|20|267.785000||
B|AM|20251103|09:40:14|S|111|17.041200||
B|AMPX|20251103|09:40:14|S|400|14.210000||
B|AMPX|20251103|09:40:14|S|600|14.210000||
B|ASML|20251103|09:40:14|S|1|1064.360000||
B|CIFR|20251103|09:40:14|S|25|23.478800||
B|CTVA|20251103|09:40:14|S|200|61.120000||
B|EWZ|20251103|09:40:14|S|100|31.480000||
B|GGAL|20251103|09:40:14|S|200|60.810000||
B|IYR|20251103|09:40:14|S|200|93.759300||
B|MP|20251103|09:40:14|S|2|59.830000||
B|MP|20251103|09:40:14|S|5|59.790000||
B|NFG|20251103|09:40:14|S|26|77.930000||
B|NVDA|20251103|09:40:14|S|100|208.229000||
B|NVDA|20251103|09:40:14|S|481|208.199100||
B|SUPV|20251103|09:40:14|S|35|13.227100||
B|TXN|20251103|09:40:14|S|10|161.340000||
B|VFC|20251103|09:40:14|S|100|14.120000||
B|AVGO|20251103|09:40:15|S|42|366.180000||
B|BA|20251103|09:40:15|S|20|203.090000||
B|IREN|20251103|09:40:15|S|400|72.590000||
B|IREN|20251103|09:40:15|S|400|72.620000||
B|LPLA|20251103|09:40:15|S|50|375.827500||
B|LVS|20251103|09:40:15|S|227|61.000000||
B|MSFT|20251103|09:40:15|S|38|521.820000||
B|MU|20251103|09:40:15|S|264|234.120000||
B|NU|20251103|09:40:15|S|200|16.085000||
B|NVDA|20251103|09:40:15|S|50|208.198800||
B|NXT|20251103|09:40:15|S|47|104.425000||
B|PLTR|20251103|09:40:15|S|200|205.180000||
B|RGTI|20251103|09:40:15|S|100|42.100000||
B|SCHD|20251103|09:40:15|S|40|26.440000||
B|VIST|20251103|09:40:15|S|1|49.440000||
B|VRT|20251103|09:40:15|S|128|195.250000||
B|XLU|20251103|09:40:15|S|400|88.210700||
B|YPF|20251103|09:40:15|S|403|37.330000||
B|AMZN|20251103|09:40:16|S|71|255.610000||
B|CMPO|20251103|09:40:16|S|40|25.470000||
B|IREN|20251103|09:40:16|S|1420|72.630000||
B|IREN|20251103|09:40:16|S|1500|72.600000||
B|IREN|20251103|09:40:16|S|1500|72.770000||
B|IREN|20251103|09:40:16|S|1500|72.820000||
B|NVDA|20251103|09:40:16|S|10|208.199300||
B|NVDA|20251103|09:40:16|S|10|208.219100||
B|PATH|20251103|09:40:16|S|40|16.340000||
B|SGOV|20251103|09:40:16|S|32|100.395000||
B|TJX|20251103|09:40:16|S|3|139.270000||
B|TSLA|20251103|09:40:16|S|3|463.490000||
B|TSLA|20251103|09:40:16|S|50|463.450000||
B|TSLA|20251103|09:40:16|S|200|463.450000||
B|TZA|20251103|09:40:16|S|300|7.919300||
B|AMD|20251103|09:40:17|S|55|256.970000||
B|AMD|20251103|09:40:17|S|65|256.970000||
B|BE|20251103|09:40:17|S|2|134.762800||
B|CIFR|20251103|09:40:17|S|200|23.521400||
B|HRI|20251103|09:40:17|S|3|138.690000||
B|IREN|20251103|09:40:17|S|135|72.810000||
B|MDB|20251103|09:40:17|S|10|376.070000||
B|MDB|20251103|09:40:17|S|75|375.890000||
B|NVDA|20251103|09:40:17|S|100|208.261000||
B|NVDA|20251103|09:40:17|S|100|208.270900||
B|ROOT|20251103|09:40:17|S|1|78.770000||
B|TEM|20251103|09:40:17|S|100|88.910000||
B|THAR|20251103|09:40:17|S|200|4.990000||
B|TSLA|20251103|09:40:17|S|59|463.270000||
B|UTZ|20251103|09:40:17|S|32|10.160000||
B|UVXY|20251103|09:40:17|S|25|10.505000||
B|WEC|20251103|09:40:17|S|9|109.690000||
B|ZIM|20251103|09:40:17|S|38|15.288300||
B|ZM|20251103|09:40:17|S|2|87.320000||
B|ZM|20251103|09:40:17|S|3|87.320000||
B|ZM|20251103|09:40:17|S|9|87.320000||
B|HTZ|20251103|09:40:18|S|500|5.048200||
B|IDXX|20251103|09:40:18|S|3|719.000000||
B|IREN|20251103|09:40:18|S|29|72.820000||
B|META|20251103|09:40:18|S|2|654.440000||
B|NVDA|20251103|09:40:18|S|100|208.320000||
B|OXY|20251103|09:40:18|S|100|40.700000||
B|OXY|20251103|09:40:18|S|300|40.695000||
B|PTCT|20251103|09:40:18|S|100|68.310000||
B|QUBT|20251103|09:40:18|S|3500|16.050000||
B|RGTI|20251103|09:40:18|S|38|42.221100||
B|RIOT|20251103|09:40:18|S|188|21.298600||
B|TSLA|20251103|09:40:18|S|4|463.170000||
B|TSLA|20251103|09:40:18|S|8|463.170000||
B|TSLA|20251103|09:40:18|S|20|463.270000||
B|TSLA|20251103|09:40:18|S|100|463.220000||
B|TSLA|20251103|09:40:18|S|100|463.270000||
B|TSLA|20251103|09:40:18|S|100|463.270000||
B|TSLA|20251103|09:40:18|S|196|463.170000||
B|YPF|20251103|09:40:18|S|177|37.320000||
B|BA|20251103|09:40:19|S|5|203.040000||
B|BQ|20251103|09:40:19|S|116|4.270000||
B|CI|20251103|09:40:19|S|40|241.500000||
B|CI|20251103|09:40:19|S|40|241.600000||
B|CI|20251103|09:40:19|S|40|241.730000||
B|GOCO|20251103|09:40:19|S|100|3.860000||
B|MGK|20251103|09:40:19|S|200|423.590000||
B|NVDA|20251103|09:40:19|S|196|208.238800||
B|RGTI|20251103|09:40:19|S|10|42.197200||
B|TSLA|20251103|09:40:19|S|1|463.230000||
B|TSLA|20251103|09:40:19|S|50|463.250000||
B|TSLL|20251103|09:40:19|S|200|22.169300||
B|VIST|20251103|09:40:19|S|32|49.320000||
B|AMZN|20251103|09:40:20|S|5|255.765000||
B|AREC|20251103|09:40:20|S|1000|4.370000||
B|DELL|20251103|09:40:20|S|15|164.850000||
B|IBIT|20251103|09:40:20|S|30|61.155000||
B|IBKR|20251103|09:40:20|S|50|71.100000||
B|NCRA|20251103|09:40:20|S|100|2.120200||
B|NVDA|20251103|09:40:20|S|100|208.188800||
B|PL|20251103|09:40:20|S|800|13.166000||
B|PTCT|20251103|09:40:20|S|100|68.290000||
B|RGTI|20251103|09:40:20|S|293|42.261000||
B|SANM|20251103|09:40:20|S|15|138.100000||
B|TPR|20251103|09:40:20|S|8|107.730000||
B|VIST|20251103|09:40:20|S|20|49.340000||
B|YPF|20251103|09:40:20|S|400|37.320000||
B|ASPI|20251103|09:40:21|S|40|9.845000||
B|COST|20251103|09:40:21|S|10|909.730000||
B|DJT|20251103|09:40:21|S|8|15.160000||
B|FIG|20251103|09:40:21|S|8|49.100000||
B|GGAL|20251103|09:40:21|S|59|60.890000||
B|JDST|20251103|09:40:21|S|300|4.560000||
B|MP|20251103|09:40:21|S|200|60.040000||
B|MP|20251103|09:40:21|S|234|60.010000||
B|NVDA|20251103|09:40:21|S|1|208.178800||
B|QBTS|20251103|09:40:21|S|100|35.920000||
B|QURE|20251103|09:40:21|S|179|27.980000||
B|THAR|20251103|09:40:21|S|10|4.820000||
B|TSLA|20251103|09:40:21|S|50|463.130000||
B|TSLA|20251103|09:40:21|S|83|463.330000||
B|VGT|20251103|09:40:21|S|25|798.585100||
B|AAPL|20251103|09:40:22|S|1|267.615000||
B|APLD|20251103|09:40:22|S|100|35.140000||
B|BITF|20251103|09:40:22|S|111|4.475000||
B|CIFR|20251103|09:40:22|S|2|23.440000||
B|CSIQ|20251103|09:40:22|S|100|23.620000||
B|ENB|20251103|09:40:22|S|3|46.397000||
B|LCID|20251103|09:40:22|S|1|17.370000||
B|NVDA|20251103|09:40:22|S|2|208.196500||
B|RHLD|20251103|09:40:22|S|5|144.000000||
B|SGOV|20251103|09:40:22|S|1500|100.395000||
B|SHEL|20251103|09:40:22|S|100|74.600000||
B|TSLA|20251103|09:40:22|S|92|463.075000||
B|TSLA|20251103|09:40:22|S|92|463.090000||
B|TSLL|20251103|09:40:22|S|100|22.155000||
B|URA|20251103|09:40:22|S|6|53.770000||
B|AMZN|20251103|09:40:23|S|1|255.748000||
B|AMZN|20251103|09:40:23|S|6|255.740000||
B|ASHR|20251103|09:40:23|S|8|32.995000||
B|BITF|20251103|09:40:23|S|100|4.460000||
B|BITF|20251103|09:40:23|S|105|4.460000||
B|CASY|20251103|09:40:23|S|1|506.720000||
B|DELL|20251103|09:40:23|S|5|164.860000||
B|ENPH|20251103|09:40:23|S|100|30.230000||
B|IOVA|20251103|09:40:23|S|1600|2.065000||
B|IREN|20251103|09:40:23|S|3|72.140000||
B|MO|20251103|09:40:23|S|10|56.360000||
B|MTSR|20251103|09:40:23|S|300|61.280000||
B|MTSR|20251103|09:40:23|S|500|61.350000||
B|PHIO|20251103|09:40:23|S|200|3.680000||
B|TEM|20251103|09:40:23|S|1|88.986600||
B|TSLA|20251103|09:40:23|S|15|463.210000||
B|TSLA|20251103|09:40:23|S|100|463.180000||
B|VOO|20251103|09:40:23|S|10|628.410000||
B|APH|20251103|09:40:24|S|7|140.540000||
B|BLDR|20251103|09:40:24|S|5|113.380000||
B|BMI|20251103|09:40:24|S|1|180.210000||
B|CAT|20251103|09:40:24|S|1|571.700000||
B|DUOL|20251103|09:40:24|S|1|273.540000||
B|HWM|20251103|09:40:24|S|619|208.930000||
B|IREN|20251103|09:40:24|S|262|72.088300||
B|NBIS|20251103|09:40:24|S|20|131.710000||
B|NTSK|20251103|09:40:24|S|100|24.060000||
B|NU|20251103|09:40:24|S|52|16.055000||
B|NVDA|20251103|09:40:24|S|7|208.216500||
B|PLTR|20251103|09:40:24|S|100|205.360000||
B|QLYS|20251103|09:40:24|S|1|123.770000||
B|RMD|20251103|09:40:24|S|4|249.285000||
B|ZETA|20251103|09:40:24|S|1|18.089800||
B|ALAB|20251103|09:40:25|S|150|193.180000||
B|AMRZ|20251103|09:40:25|S|15|51.050000||
B|AMZN|20251103|09:40:25|S|10|255.688300||
B|BE|20251103|09:40:25|S|24|134.590000||
B|BE|20251103|09:40:25|S|26|134.596600||
B|COST|20251103|09:40:25|S|16|909.510000||
B|CPRT|20251103|09:40:25|S|1|42.400000||
B|EZGO|20251103|09:40:25|S|600|0.152900||
B|IREN|20251103|09:40:25|S|50|72.146800||
B|MLPA|20251103|09:40:25|S|20|48.100000||
B|MSFT|20251103|09:40:25|S|2|522.130000||
B|MSPR|20251103|09:40:25|S|1800|0.801800||
B|MSPR|20251103|09:40:25|S|2000|0.801200||
B|MU|20251103|09:40:25|S|2|234.140000||
B|NXT|20251103|09:40:25|S|200|104.420000||
B|NXT|20251103|09:40:25|S|200|104.425000||
B|PHIO|20251103|09:40:25|S|50|3.676000||
B|QBTS|20251103|09:40:25|S|20|35.940000||
B|STRL|20251103|09:40:25|S|55|379.680000||
B|THAR|20251103|09:40:25|S|200|4.880000||
B|TSLA|20251103|09:40:25|S|138|463.220000||
B|TSLL|20251103|09:40:25|S|100|22.165000||
B|VVOS|20251103|09:40:25|S|300|2.550000||
B|ZM|20251103|09:40:25|S|13|87.250000||
B|AMZN|20251103|09:40:26|S|59|255.641400||
B|AVGO|20251103|09:40:26|S|50|365.803200||
B|BE|20251103|09:40:26|S|20|134.690000||
B|BHP|20251103|09:40:26|S|1|55.889100||
B|BMNR|20251103|09:40:26|S|10|43.990000||
B|BYND|20251103|09:40:26|S|1300|1.455000||
B|CRWD|20251103|09:40:26|S|5|551.430000||
B|INBX|20251103|09:40:26|S|13|79.560000||
B|LRCX|20251103|09:40:26|S|18|159.200000||
B|MSFT|20251103|09:40:26|S|30|522.160000||
B|NEM|20251103|09:40:26|S|56|80.540000||
B|RANI|20251103|09:40:26|S|100|2.450000||
B|SPYM|20251103|09:40:26|S|4|80.399300||
B|TSLA|20251103|09:40:26|S|34|463.070000||
B|AMZN|20251103|09:40:27|S|300|255.700000||
B|ARE|20251103|09:40:27|S|13|56.560000||
B|CIFR|20251103|09:40:27|S|200|23.438600||
B|CRWD|20251103|09:40:27|S|2|551.430000||
B|CSIQ|20251103|09:40:27|S|2|23.720000||
B|DD|20251103|09:40:27|S|131|34.010000||
B|DGXX|20251103|09:40:27|S|800|6.420000||
B|GGAL|20251103|09:40:27|S|184|60.910000||
B|IP|20251103|09:40:27|S|28|37.280000||
B|PLTR|20251103|09:40:27|S|8|205.410000||
B|PLTR|20251103|09:40:27|S|11|205.420000||
B|TEM|20251103|09:40:27|S|40|89.035000||
B|TSLL|20251103|09:40:27|S|100|22.145000||
B|TSLL|20251103|09:40:27|S|600|22.145000||
B|URA|20251103|09:40:27|S|20|53.800000||
B|VST|20251103|09:40:27|S|1|190.778800||
B|VZ|20251103|09:40:27|S|13|39.109300||
B|ADBE|20251103|09:40:28|S|10|341.460000||
B|AEM|20251103|09:40:28|S|3|159.880000||
B|AMD|20251103|09:40:28|S|50|257.320000||
B|AMD|20251103|09:40:28|S|50|257.329500||
B|APG|20251103|09:40:28|S|148|36.510000||
B|ARMG|20251103|09:40:28|S|100|15.640000||
B|ARMG|20251103|09:40:28|S|300|15.640000||
B|CRCL|20251103|09:40:28|S|40|122.895000||
B|FCX|20251103|09:40:28|S|10|41.121200||
B|IDXX|20251103|09:40:28|S|100|719.080000||
B|IREN|20251103|09:40:28|S|50|72.300000||
B|MSPR|20251103|09:40:28|S|800|0.780900||
B|MSTR|20251103|09:40:28|S|1|268.590000||
B|PLTR|20251103|09:40:28|S|7|205.410000||
B|TERN|20251103|09:40:28|S|300|14.070000||
B|TMUS|20251103|09:40:28|S|2|207.350000||
B|TSLA|20251103|09:40:28|S|48|462.833200||
B|TSLA|20251103|09:40:28|S|50|462.910000||
B|TSLL|20251103|09:40:28|S|120|22.139300||
B|BULL|20251103|09:40:29|S|100|10.635000||
B|GPUS|20251103|09:40:29|E|2000|0.382500||
B|META|20251103|09:40:29|S|1|654.865000||
B|PTCT|20251103|09:40:29|S|100|68.470000||
B|SGOV|20251103|09:40:29|S|276|100.395000||
B|SLV|20251103|09:40:29|S|9|44.139300||
B|SPY|20251103|09:40:29|S|4|683.460000||
B|THAR|20251103|09:40:29|S|308|4.950000||
B|TLTW|20251103|09:40:29|S|20|23.720000||
B|AMD|20251103|09:40:30|S|1|257.200000||
B|AMZN|20251103|09:40:30|S|25|255.651400||
B|AMZN|20251103|09:40:30|S|40|255.602000||
B|ARMG|20251103|09:40:30|S|400|15.640000||
B|CI|20251103|09:40:30|S|5|241.620000||
B|COIN|20251103|09:40:30|S|20|333.455000||
B|ETHA|20251103|09:40:30|S|86|28.115000||
B|EVLV|20251103|09:40:30|S|1|7.608800||
B|GME|20251103|09:40:30|S|10|22.268800||
B|NU|20251103|09:40:30|S|100|16.055000||
B|NVDA|20251103|09:40:30|S|100|208.339300||
B|NVDA|20251103|09:40:30|S|121|208.339200||
B|QBTS|20251103|09:40:30|S|12|36.003200||
B|RGTX|20251103|09:40:30|S|200|236.150000||
B|SGOV|20251103|09:40:30|S|648|100.395000||
B|THAR|20251103|09:40:30|S|300|4.920300||
B|TSLA|20251103|09:40:30|S|100|462.880000||
B|AAL|20251103|09:40:31|S|100|13.140000||
B|ARMG|20251103|09:40:31|S|200|15.640000||
B|BITF|20251103|09:40:31|S|100|4.460000||
B|CIFR|20251103|09:40:31|S|100|23.240000||
B|CLSK|20251103|09:40:31|S|50|18.369100||
B|COST|20251103|09:40:31|S|5|909.220000||
B|CRDO|20251103|09:40:31|S|1|187.270000||
B|OPEN|20251103|09:40:31|S|328|7.595000||
B|QBTS|20251103|09:40:31|S|1150|35.960000||
B|SGML|20251103|09:40:31|S|100|6.510000||
B|SUPV|20251103|09:40:31|S|118|13.188100||
B|TSLQ|20251103|09:40:31|S|50|20.879900||
B|AREC|20251103|09:40:32|S|250|4.396500||
B|BITF|20251103|09:40:32|S|1000|4.460000||
B|BITX|20251103|09:40:32|S|8|46.760000||
B|LEGN|20251103|09:40:32|S|100|32.550000||
B|LEGN|20251103|09:40:32|S|730|32.540000||
B|NKE|20251103|09:40:32|S|17|63.795000||
B|PTCT|20251103|09:40:32|S|100|68.390000||
B|SCHD|20251103|09:40:32|S|20|26.439300||
B|SGOV|20251103|09:40:32|S|388|100.395000||
B|SMCI|20251103|09:40:32|S|100|52.560000||
B|SUPV|20251103|09:40:32|S|200|13.180000||
B|TSLA|20251103|09:40:32|S|6|463.260000||
B|TSLA|20251103|09:40:32|S|25|463.360000||
B|TSLA|20251103|09:40:32|S|100|463.120000||
B|VLO|20251103|09:40:32|S|70|168.690000||
B|VLO|20251103|09:40:32|S|200|168.680000||
B|ZETA|20251103|09:40:32|S|100|18.079700||
B|AAPL|20251103|09:40:33|S|1|267.800000||
B|AMZN|20251103|09:40:33|S|429|255.688300||
B|ARMG|20251103|09:40:33|S|400|15.640000||
B|CSL|20251103|09:40:33|S|1|328.600000||
B|QURE|20251103|09:40:33|S|100|27.690000||
B|STRK|20251103|09:40:33|S|100|85.900000||
B|SUPV|20251103|09:40:33|S|100|13.190000||
B|TERN|20251103|09:40:33|S|75|13.980000||
B|ZS|20251103|09:40:33|S|80|334.200000||
B|ZS|20251103|09:40:33|S|120|334.240000||
B|CCJ|20251103|09:40:34|S|50|101.530000||
B|DD|20251103|09:40:34|S|15|33.870000||
B|FI|20251103|09:40:34|S|100|65.030000||
B|IREX|20251103|09:40:34|S|4|46.010000||
B|JOBY|20251103|09:40:34|S|700|16.500000||
B|MRAL|20251103|09:40:34|S|27|21.660000||
B|PAY|20251103|09:40:34|S|45|28.355000||
B|SPYM|20251103|09:40:34|S|60|80.395000||
B|TSLA|20251103|09:40:34|S|2|462.890000||
B|USAR|20251103|09:40:34|S|500|18.279000||
B|ADSK|20251103|09:40:35|S|4|303.030000||
B|ALB|20251103|09:40:35|S|200|99.110000||
B|AMD|20251103|09:40:35|S|10|257.220000||
B|BITF|20251103|09:40:35|S|56|4.460000||
B|CFLT|20251103|09:40:35|S|2500|23.310000||
B|IREN|20251103|09:40:35|S|10|72.237600||
B|IREN|20251103|09:40:35|S|100|72.237600||
B|IREN|20251103|09:40:35|S|300|72.200000||
B|MPWR|20251103|09:40:35|S|32|1032.570000||
B|MSTR|20251103|09:40:35|S|20|268.886800||
B|NEWP|20251103|09:40:35|S|300|2.210000||
B|NKTR|20251103|09:40:35|S|15|59.840000||
B|UPS|20251103|09:40:35|S|199|94.210000||
B|USAR|20251103|09:40:35|S|170|18.278800||
B|AER|20251103|09:40:36|S|3|130.110000||
B|AMT|20251103|09:40:36|S|17|177.110000||
B|AREC|20251103|09:40:36|S|100|4.380000||
B|EOSE|20251103|09:40:36|S|100|16.395000||
B|EQNR|20251103|09:40:36|S|250|23.978600||
B|MPWR|20251103|09:40:36|S|2|1033.160000||
B|NOW|20251103|09:40:36|S|20|909.970000||
B|NUAI|20251103|09:40:36|S|146|5.790000||
B|NXT|20251103|09:40:36|S|100|104.770000||
B|OPEN|20251103|09:40:36|S|300|7.590000||
B|QCOM|20251103|09:40:36|S|1|181.397100||
B|QURE|20251103|09:40:36|S|20|27.740000||
B|SMHB|20251103|09:40:36|S|100|4.000000||
B|SPY|20251103|09:40:36|S|1|683.389300||
B|W|20251103|09:40:36|S|19|103.120000||
B|ADPT|20251103|09:40:37|S|86|17.240000||
B|AMD|20251103|09:40:37|S|25|257.343000||
B|AMD|20251103|09:40:37|S|35|257.400000||
B|AMD|20251103|09:40:37|S|71|257.400000||
B|CWD|20251103|09:40:37|S|100|3.010000||
B|NXT|20251103|09:40:37|S|100|104.690000||
B|PHIO|20251103|09:40:37|S|200|3.670000||
B|RYAAY|20251103|09:40:37|S|106|64.875000||
B|SGA|20251103|09:40:37|S|1|12.400000||
B|SHV|20251103|09:40:37|S|4|110.145000||
B|TSLA|20251103|09:40:37|S|10|463.000000||
B|AMZN|20251103|09:40:38|S|2|255.718000||
B|CPRT|20251103|09:40:38|S|50|42.428800||
B|LCID|20251103|09:40:38|S|500|17.358800||
B|MELI|20251103|09:40:38|S|1|2349.210000||
B|PEP|20251103|09:40:38|S|5|145.140000||
B|QQQ|20251103|09:40:38|S|30|633.645000||
B|SN|20251103|09:40:38|S|5|84.890000||
B|TLT|20251103|09:40:38|S|1|89.615000||
B|TSLA|20251103|09:40:38|S|74|462.890000||
B|W|20251103|09:40:38|S|3|103.240000||
B|AMZN|20251103|09:40:39|S|398|255.718000||
B|ARQQ|20251103|09:40:39|S|1|40.545000||
B|ELV|20251103|09:40:39|S|30|313.800000||
B|HIMS|20251103|09:40:39|S|2|46.318600||
B|HIMS|20251103|09:40:39|S|20|46.310000||
B|LVS|20251103|09:40:39|S|328|60.976700||
B|MXL|20251103|09:40:39|S|100|15.320000||
B|MXL|20251103|09:40:39|S|100|15.320000||
B|NVDX|20251103|09:40:39|S|100|23.210000||
B|SCHD|20251103|09:40:39|S|1|26.435500||
B|SNDK|20251103|09:40:39|S|25|203.730000||
B|THAR|20251103|09:40:39|S|14|4.930000||
B|TLT|20251103|09:40:39|S|200|89.615000||
B|AAPL|20251103|09:40:40|S|100|267.820000||
B|AVGO|20251103|09:40:40|S|100|365.910000||
B|CELH|20251103|09:40:40|S|50|58.650000||
B|FXI|20251103|09:40:40|S|5|39.805000||
B|ISTB|20251103|09:40:40|S|1|48.679900||
B|PLTR|20251103|09:40:40|S|1|205.270000||
B|SNDR|20251103|09:40:40|S|95|20.878500||
B|SRPT|20251103|09:40:40|S|10|23.655000||
B|TAOX|20251103|09:40:40|S|100|7.880000||
B|TSDD|20251103|09:40:40|S|200|8.670000||
B|VOO|20251103|09:40:40|S|1|628.292800||
B|YPF|20251103|09:40:40|S|8|37.380000||
B|ABBV|20251103|09:40:41|S|79|217.960000||
B|ABR|20251103|09:40:41|S|100|9.675000||
B|ASTS|20251103|09:40:41|S|100|76.800000||
B|BCYC|20251103|09:40:41|S|45|8.070000||
B|DECK|20251103|09:40:41|S|50|79.580000||
B|EEM|20251103|09:40:41|S|73|55.560000||
B|EOSE|20251103|09:40:41|S|200|16.380000||
B|FUTU|20251103|09:40:41|S|6|198.050000||
B|IBM|20251103|09:40:41|S|100|309.811000||
B|IP|20251103|09:40:41|S|37|37.330000||
B|MSPR|20251103|09:40:41|S|6|0.778500||
B|MU|20251103|09:40:41|S|100|233.720000||
B|OOMA|20251103|09:40:41|S|46|11.970000||
B|QURE|20251103|09:40:41|S|200|27.400000||
B|RBLX|20251103|09:40:41|S|25|110.620000||
B|RBLX|20251103|09:40:41|S|115|110.759300||
B|SBUX|20251103|09:40:41|S|50|81.030000||
B|VOO|20251103|09:40:41|S|20|628.268800||
B|ZTS|20251103|09:40:41|S|100|142.880000||
B|ZTS|20251103|09:40:41|S|100|142.890000||
B|AN|20251103|09:40:42|S|100|198.770000||
B|COIN|20251103|09:40:42|S|5|333.241000||
B|CRWV|20251103|09:40:42|S|50|132.270000||
B|IP|20251103|09:40:42|S|18|37.350000||
B|IP|20251103|09:40:42|S|35|37.340000||
B|MO|20251103|09:40:42|S|1|56.360000||
B|MU|20251103|09:40:42|S|22|233.910000||
B|MU|20251103|09:40:42|S|27|233.880000||
B|PI|20251103|09:40:42|S|3|198.010000||
B|SUPV|20251103|09:40:42|S|1|13.190000||
B|THAR|20251103|09:40:42|S|40|4.870000||
B|TQQQ|20251103|09:40:42|S|5|119.164800||
B|AAL|20251103|09:40:43|S|1042|13.120700||
B|AMD|20251103|09:40:43|S|495|257.290000||
B|AMZN|20251103|09:40:43|S|100|255.865000||
B|AMZU|20251103|09:40:43|S|15|45.940000||
B|BE|20251103|09:40:43|S|5|135.355600||
B|CCCX|20251103|09:40:43|S|50|18.770000||
B|CLPT|20251103|09:40:43|S|30|16.090000||
B|FRPT|20251103|09:40:43|S|100|53.360000||
B|FRPT|20251103|09:40:43|S|200|53.210000||
B|FRPT|20251103|09:40:43|S|300|53.330000||
B|FUBO|20251103|09:40:43|S|100|3.630000||
B|IONQ|20251103|09:40:43|S|2|60.440000||
B|IREN|20251103|09:40:43|S|1|72.086000||
B|LEN|20251103|09:40:43|S|13|120.630000||
B|MU|20251103|09:40:43|S|60|234.230000||
B|MU|20251103|09:40:43|S|140|234.290000||
B|NIO|20251103|09:40:43|S|20|7.410000||
B|OKLO|20251103|09:40:43|S|195|128.700000||
B|RAY|20251103|09:40:43|S|30|0.199200||
B|RBLX|20251103|09:40:43|S|50|110.544400||
B|TPR|20251103|09:40:43|S|10|107.550000||
B|TSLA|20251103|09:40:43|S|5|462.880000||
B|UTES|20251103|09:40:43|S|800|83.480000||
B|VERA|20251103|09:40:43|S|100|27.530000||
B|VFLO|20251103|09:40:43|S|1|37.623500||
B|VIST|20251103|09:40:43|S|1|49.230000||
B|AMD|20251103|09:40:44|S|500|257.289500||
B|AMZN|20251103|09:40:44|S|64|255.990000||
B|AZN|20251103|09:40:44|S|1|81.888500||
B|BABA|20251103|09:40:44|S|60|167.830000||
B|CMPO|20251103|09:40:44|S|6|25.940000||
B|COMM|20251103|09:40:44|S|400|16.380000||
B|CORZ|20251103|09:40:44|S|81|23.130000||
B|EFX|20251103|09:40:44|S|50|208.640000||
B|GGLL|20251103|09:40:44|S|150|83.220000||
B|ORCL|20251103|09:40:44|S|100|261.208100||
B|PLTR|20251103|09:40:44|S|25|205.210000||
B|TLT|20251103|09:40:44|S|10|89.615000||
B|TSLA|20251103|09:40:44|S|10|462.997600||
B|VIST|20251103|09:40:44|S|2|49.260000||
B|VNT|20251103|09:40:44|S|50|37.700000||
B|ASTS|20251103|09:40:45|S|3|76.840000||
B|BQ|20251103|09:40:45|S|71|4.190000||
B|CVE|20251103|09:40:45|S|150|16.969300||
B|HOOD|20251103|09:40:45|S|1|146.160000||
B|JBLU|20251103|09:40:45|S|1|4.180000||
B|JD|20251103|09:40:45|S|6|32.790000||
B|MU|20251103|09:40:45|S|1800|234.710000||
B|MVST|20251103|09:40:45|S|120|5.500000||
B|PTCT|20251103|09:40:45|S|100|68.490000||
B|PYPL|20251103|09:40:45|S|10|69.900000||
B|SUPV|20251103|09:40:45|S|103|13.188100||
B|THAR|20251103|09:40:45|S|3|4.900000||
B|TLT|20251103|09:40:45|S|300|89.615000||
B|TSLA|20251103|09:40:45|S|20|463.150000||
B|BE|20251103|09:40:46|S|100|135.360000||
B|CMPO|20251103|09:40:46|S|40|25.940000||
B|CONL|20251103|09:40:46|S|25|34.700000||
B|CSIQ|20251103|09:40:46|S|20|23.660000||
B|CVX|20251103|09:40:46|S|1|155.015000||
B|MSAI|20251103|09:40:46|S|1|1.890000||
B|NVDA|20251103|09:40:46|S|400|208.535000||
B|POET|20251103|09:40:46|S|30|7.190000||
B|QYLD|20251103|09:40:46|S|5|17.465000||
B|TERN|20251103|09:40:46|S|100|13.980000||
B|VERA|20251103|09:40:46|S|50|27.680000||
B|AAL|20251103|09:40:47|S|5000|13.149900||
B|BE|20251103|09:40:47|S|11|135.601000||
B|CDLX|20251103|09:40:47|S|8500|1.900000||
B|CIFR|20251103|09:40:47|S|13|23.308800||
B|CONY|20251103|09:40:47|S|80|6.170000||
B|CRCL|20251103|09:40:47|S|100|122.870000||
B|ETOR|20251103|09:40:47|S|100|35.830000||
B|KOS|20251103|09:40:47|S|1000|1.440000||
B|PULS|20251103|09:40:47|S|1|49.645000||
B|SGOV|20251103|09:40:47|S|909|100.400000||
B|SQQQ|20251103|09:40:47|S|200|12.885000||
B|TSLA|20251103|09:40:47|S|49|463.350000||
B|TSLL|20251103|09:40:47|S|100|22.179300||
B|VEA|20251103|09:40:47|S|5|60.975000||
B|VIST|20251103|09:40:47|S|13|49.230000||
B|WAY|20251103|09:40:47|S|12|36.340000||
B|ZM|20251103|09:40:47|S|10|87.225000||
B|AMD|20251103|09:40:48|S|1|257.360000||
B|APP|20251103|09:40:48|S|8|648.040000||
B|AVGO|20251103|09:40:48|S|8|366.320000||
B|CONI|20251103|09:40:48|S|100|38.000000||
B|CONI|20251103|09:40:48|S|100|38.000000||
B|FAST|20251103|09:40:48|S|50|40.920000||
B|GILD|20251103|09:40:48|S|41|120.680000||
B|GOOG|20251103|09:40:48|S|100|281.800000||
B|IOT|20251103|09:40:48|S|17|40.850000||
B|KLAC|20251103|09:40:48|S|50|1211.570000||
B|MSTR|20251103|09:40:48|S|40|268.710000||
B|O|20251103|09:40:48|S|100|57.558800||
B|PALL|20251103|09:40:48|S|30|132.790000||
B|PHIO|20251103|09:40:48|S|1|3.800000||
B|TQQQ|20251103|09:40:48|S|15|119.289900||
B|TSLA|20251103|09:40:48|S|9|463.460000||
B|XLI|20251103|09:40:48|S|100|153.990700||
B|AAPL|20251103|09:40:49|S|50|267.890000||
B|AEM|20251103|09:40:49|S|1|160.480000||
B|AG|20251103|09:40:49|S|100|12.659300||
B|AMZN|20251103|09:40:49|S|40|256.090000||
B|AMZN|20251103|09:40:49|S|100|256.110000||
B|APTV|20251103|09:40:49|S|15|81.320000||
B|CAVA|20251103|09:40:49|S|60|52.430000||
B|COMT|20251103|09:40:49|S|1|26.980000||
B|EDC|20251103|09:40:49|S|1900|56.270000||
B|HIMS|20251103|09:40:49|S|100|46.300000||
B|NKE|20251103|09:40:49|S|1|63.775000||
B|NKE|20251103|09:40:49|S|1|63.775000||
B|PATH|20251103|09:40:49|S|100|16.330000||
B|PHIO|20251103|09:40:49|S|300|3.810600||
B|QQQM|20251103|09:40:49|S|2|260.907000||
B|TSLA|20251103|09:40:49|S|1|463.477300||
B|TSLA|20251103|09:40:49|S|2|463.477600||
B|TSLL|20251103|09:40:49|S|100|22.185000||
B|TX|20251103|09:40:49|S|5|35.630000||
B|IOVA|20251103|09:40:50|S|100|2.055000||
B|IOVA|20251103|09:40:50|S|100|2.060000||
B|IREN|20251103|09:40:50|S|50|72.480000||
B|MRNA|20251103|09:40:50|S|100|26.170000||
B|NBIS|20251103|09:40:50|S|20|131.595000||
B|NVDA|20251103|09:40:50|S|400|208.602300||
B|RHLD|20251103|09:40:50|S|1|138.720000||
B|RLAY|20251103|09:40:50|S|84|7.130000||
B|SRPT|20251103|09:40:50|S|100|23.670000||
B|SRPT|20251103|09:40:50|S|400|23.660000||
B|TSLA|20251103|09:40:50|S|25|463.780000||
B|VTIP|20251103|09:40:50|S|50|50.039900||
B|Z|20251103|09:40:50|S|100|76.400000||
B|Z|20251103|09:40:50|S|100|76.440000||
B|AMZN|20251103|09:40:51|S|61|256.130000||
B|AMZN|20251103|09:40:51|S|83|256.110000||
B|AMZN|20251103|09:40:51|S|100|256.090000||
B|CRML|20251103|09:40:51|S|300|12.330000||
B|FETH|20251103|09:40:51|S|5|37.133500||
B|LQDA|20251103|09:40:51|S|76|23.130000||
B|MDB|20251103|09:40:51|S|40|374.780000||
B|MDB|20251103|09:40:51|S|400|374.680000||
B|META|20251103|09:40:51|S|1|654.770000||
B|META|20251103|09:40:51|S|49|654.670000||
B|MRNA|20251103|09:40:51|S|100|26.190000||
B|MRNA|20251103|09:40:51|S|100|26.190000||
B|SQQQ|20251103|09:40:51|S|10|12.885000||
B|TSLA|20251103|09:40:51|S|10|463.668900||
B|TSLA|20251103|09:40:51|S|346|463.700000||
B|TSLL|20251103|09:40:51|S|700|22.208300||
B|UNH|20251103|09:40:51|S|5|337.140000||
B|VOO|20251103|09:40:51|S|3|628.368800||
B|ACN|20251103|09:40:52|S|1|246.910000||
B|AMDL|20251103|09:40:52|S|50|23.970000||
B|AMZN|20251103|09:40:52|S|8|256.100000||
B|ESLA|20251103|09:40:52|S|350|2.568100||
B|META|20251103|09:40:52|S|10|654.770000||
B|MRNA|20251103|09:40:52|S|100|26.150000||
B|MSI|20251103|09:40:52|S|1|396.330000||
B|NAVN|20251103|09:40:52|S|300|20.010000||
B|NVDA|20251103|09:40:52|S|6|208.700700||
B|NXT|20251103|09:40:52|S|100|104.600000||
B|PINS|20251103|09:40:52|S|100|33.420000||
B|QS|20251103|09:40:52|S|1849|16.898600||
B|XCUR|20251103|09:40:52|S|200|4.730000||
B|Z|20251103|09:40:52|S|100|76.510000||
B|Z|20251103|09:40:52|S|700|76.520000||
B|ZM|20251103|09:40:52|S|5|87.225000||
B|AAPL|20251103|09:40:53|S|99|267.860000||
B|BBAI|20251103|09:40:53|S|7|6.725000||
B|BLNE|20251103|09:40:53|S|3|2.975000||
B|CIFR|20251103|09:40:53|S|111|23.298300||
B|DECK|20251103|09:40:53|S|100|79.610000||
B|DIA|20251103|09:40:53|S|1|474.771000||
B|EOSE|20251103|09:40:53|S|5|16.400000||
B|LCID|20251103|09:40:53|S|100|17.360000||
B|LCID|20251103|09:40:53|S|230|17.370000||
B|MKTX|20251103|09:40:53|S|2|157.690000||
B|MRNA|20251103|09:40:53|S|100|26.150000||
B|MSI|20251103|09:40:53|S|1|396.330000||
B|MSTY|20251103|09:40:53|S|2|10.825500||
B|PSX|20251103|09:40:53|S|111|134.803900||
B|THAR|20251103|09:40:53|S|326|4.890000||
B|WULF|20251103|09:40:53|S|338|15.970000||
B|ADBE|20251103|09:40:54|S|20|340.720000||
B|AMZN|20251103|09:40:54|S|51|256.201500||
B|CRNC|20251103|09:40:54|S|20|11.120000||
B|DXCM|20251103|09:40:54|S|9|59.670000||
B|KMB|20251103|09:40:54|S|1|105.320000||
B|MDB|20251103|09:40:54|S|10|375.050000||
B|MSFT|20251103|09:40:54|S|10|522.060000||
B|MSPR|20251103|09:40:54|S|600|0.786600||
B|PLTR|20251103|09:40:54|S|20|205.330000||
B|QURE|20251103|09:40:54|S|25|27.355000||
B|VYM|20251103|09:40:54|S|30|139.605000||
B|ZM|20251103|09:40:54|S|2|87.190000||
B|ZM|20251103|09:40:54|S|3|87.190000||
B|AMZN|20251103|09:40:55|S|100|256.160000||
B|MET|20251103|09:40:55|S|25|78.910000||
B|MSTR|20251103|09:40:55|S|8|268.580000||
B|NVDA|20251103|09:40:55|S|2|208.745000||
B|ORCL|20251103|09:40:55|S|200|261.110000||
B|PHIO|20251103|09:40:55|S|1000|3.840000||
B|PLTR|20251103|09:40:55|S|1|205.380000||
B|RXRX|20251103|09:40:55|S|100|5.730000||
B|SGOV|20251103|09:40:55|S|120|100.395000||
B|SNDK|20251103|09:40:55|S|15|203.992100||
B|SOUN|20251103|09:40:55|S|200|17.349300||
B|TQQQ|20251103|09:40:55|S|7|119.333500||
B|TSLA|20251103|09:40:55|S|118|463.780000||
B|VOO|20251103|09:40:55|S|1|628.382900||
B|EAT|20251103|09:40:56|S|100|105.350000||
B|LCID|20251103|09:40:56|S|1|17.370000||
B|NBIS|20251103|09:40:56|S|1|131.630000||
B|QURE|20251103|09:40:56|S|100|27.005000||
B|TEM|20251103|09:40:56|S|7|88.860000||
B|UCTT|20251103|09:40:56|S|15|28.840000||
B|UVIX|20251103|09:40:56|S|500|9.800000||
B|AAPL|20251103|09:40:57|S|1|267.830000||
B|AMD|20251103|09:40:57|S|3|257.289500||
B|AMZN|20251103|09:40:57|S|54|256.170000||
B|BLK|20251103|09:40:57|S|10|1072.330000||
B|CIFR|20251103|09:40:57|S|10|23.348800||
B|ETOR|20251103|09:40:57|S|100|35.910000||
B|IBKR|20251103|09:40:57|S|31|70.750000||
B|PTCT|20251103|09:40:57|S|100|68.350000||
B|PTCT|20251103|09:40:57|S|100|68.450000||
B|TSLA|20251103|09:40:57|S|1|463.690000||
B|TSLA|20251103|09:40:57|S|3|463.690000||
B|TSLA|20251103|09:40:57|S|11|463.680000||
B|VOO|20251103|09:40:57|S|13|628.368800||
B|AMD|20251103|09:40:58|S|183|257.370000||
B|BAC|20251103|09:40:58|S|1|53.469300||
B|CLPT|20251103|09:40:58|S|100|16.070000||
B|FLNC|20251103|09:40:58|S|300|21.650000||
B|FLNC|20251103|09:40:58|S|554|21.660000||
B|INDV|20251103|09:40:58|S|10|30.000000||
B|IREN|20251103|09:40:58|S|1|72.250000||
B|JCI|20251103|09:40:58|S|40|114.200000||
B|LCID|20251103|09:40:58|S|20|17.360000||
B|META|20251103|09:40:58|S|50|654.670000||
B|NKTR|20251103|09:40:58|S|50|60.260000||
B|PSIX|20251103|09:40:58|S|20|87.250000||
B|SGOV|20251103|09:40:58|S|20|100.395000||
B|SMH|20251103|09:40:58|S|100|367.130000||
B|SPY|20251103|09:40:58|S|5|683.430000||
B|TERN|20251103|09:40:58|S|100|14.020000||
B|AVGO|20251103|09:40:59|S|84|366.455000||
B|DXCM|20251103|09:40:59|S|41|59.670000||
B|EOSE|20251103|09:40:59|S|5|16.409100||
B|IREN|20251103|09:40:59|S|9|72.250000||
B|LQDA|20251103|09:40:59|S|100|23.100000||
B|META|20251103|09:40:59|S|50|654.690000||
B|NVDA|20251103|09:40:59|S|25|208.780000||
B|NVDA|20251103|09:40:59|S|25|208.800000||
B|PHIO|20251103|09:40:59|S|300|3.839800||
B|TSLA|20251103|09:40:59|S|10|463.970000||
B|TSLA|20251103|09:40:59|S|50|463.731500||
B|VIST|20251103|09:40:59|S|16|49.300000||
B|VIST|20251103|09:40:59|S|134|49.350000||
B|XHB|20251103|09:40:59|S|25|103.160000||
B|AAPL|20251103|09:41:00|S|20|267.890000||
B|ACRV|20251103|09:41:00|S|24|2.296500||
B|BAC|20251103|09:41:00|S|36|53.499300||
B|CAT|20251103|09:41:00|S|1|571.565000||
B|CONY|20251103|09:41:00|S|1000|6.170000||
B|COST|20251103|09:41:00|S|5|909.037000||
B|IMAX|20251103|09:41:00|S|300|31.320000||
B|NOW|20251103|09:41:00|S|5|908.680000||
B|NVTS|20251103|09:41:00|S|17|12.769300||
B|PLTR|20251103|09:41:00|S|100|205.310000||
B|PLTR|20251103|09:41:00|S|256|205.340000||
B|QBTX|20251103|09:41:00|S|10|89.820000||
B|QS|20251103|09:41:00|S|3|16.889100||
B|RKLB|20251103|09:41:00|S|7|62.310000||
B|SPTS|20251103|09:41:00|S|100|29.235000||
B|THAR|20251103|09:41:00|S|600|4.820000||
B|WFC|20251103|09:41:00|S|18|87.600000||
B|ZEPP|20251103|09:41:00|S|100|41.220000||
B|ZEPP|20251103|09:41:00|S|300|41.480000||
B|ALAB|20251103|09:41:01|S|100|192.920000||
B|AMZN|20251103|09:41:01|S|400|256.157700||
B|APLX|20251103|09:41:01|S|3|132.770000||
B|ATEC|20251103|09:41:01|S|200|18.050000||
B|BITO|20251103|09:41:01|S|50|16.925000||
B|CLSK|20251103|09:41:01|S|125|18.385000||
B|DELL|20251103|09:41:01|S|50|164.770000||
B|IDXX|20251103|09:41:01|S|9|717.223600||
B|LQDA|20251103|09:41:01|S|200|23.180000||
B|OKLO|20251103|09:41:01|S|100|128.540000||
B|ON|20251103|09:41:01|S|20|48.120000||
B|ONDS|20251103|09:41:01|S|100|6.225000||
B|POET|20251103|09:41:01|S|10|7.180000||
B|QBTS|20251103|09:41:01|S|1|35.858300||
B|QUBT|20251103|09:41:01|S|100|16.090000||
B|RKLB|20251103|09:41:01|S|10|62.310000||
B|SN|20251103|09:41:01|S|31|84.980000||
B|SPY|20251103|09:41:01|S|2|683.559300||
B|TEO|20251103|09:41:01|S|100|11.990000||
B|TSLL|20251103|09:41:01|S|100|22.229300||
B|TSLL|20251103|09:41:01|S|100|22.229300||
B|VIST|20251103|09:41:01|S|5|49.360000||
B|VZ|20251103|09:41:01|S|1|39.085000||
B|ASST|20251103|09:41:02|S|1700|1.390000||
B|CAT|20251103|09:41:02|S|5|570.840000||
B|DJT|20251103|09:41:02|S|2|15.135000||
B|DUOL|20251103|09:41:02|S|15|272.640000||
B|FCX|20251103|09:41:02|S|3|41.141400||
B|HIMS|20251103|09:41:02|S|20|46.268600||
B|IREN|20251103|09:41:02|S|1391|72.200000||
B|LABU|20251103|09:41:02|S|12|123.400000||
B|MARA|20251103|09:41:02|S|300|18.310000||
B|MSTR|20251103|09:41:02|S|15|268.793600||
B|NVA|20251103|09:41:02|S|100|7.940000||
B|NVDA|20251103|09:41:02|S|100|208.800900||
B|NVDL|20251103|09:41:02|S|100|114.650000||
B|PANW|20251103|09:41:02|S|27|219.090000||
B|PLTR|20251103|09:41:02|S|250|205.180000||
B|RIOT|20251103|09:41:02|S|1000|21.348500||
B|TERN|20251103|09:41:02|S|1000|14.070000||
B|TSLA|20251103|09:41:02|S|100|463.990000||
B|UNH|20251103|09:41:02|S|30|337.140000||
B|WFC|20251103|09:41:02|S|100|87.650000||
B|ABR|20251103|09:41:03|S|800|9.680000||
B|ADBE|20251103|09:41:03|S|73|340.670000||
B|AJG|20251103|09:41:03|S|7|244.430000||
B|CAVA|20251103|09:41:03|S|100|52.220000||
B|CVX|20251103|09:41:03|S|5|155.010000||
B|FEMY|20251103|09:41:03|S|500|0.777300||
B|FLO|20251103|09:41:03|S|500|11.696000||
B|HIMS|20251103|09:41:03|S|50|46.268600||
B|IREN|20251103|09:41:03|S|1|72.000000||
B|LOMA|20251103|09:41:03|S|200|11.180000||
B|LOMA|20251103|09:41:03|S|300|11.180000||
B|NKE|20251103|09:41:03|S|1|63.735000||
B|OKLO|20251103|09:41:03|S|1|128.620000||
B|PATH|20251103|09:41:03|S|100|16.330000||
B|PG|20251103|09:41:03|S|3|148.390000||
B|PHIO|20251103|09:41:03|S|20|3.845200||
B|PTCT|20251103|09:41:03|S|100|68.350000||
B|SCHD|20251103|09:41:03|S|70|26.425000||
B|SGML|20251103|09:41:03|S|400|6.510000||
B|SMR|20251103|09:41:03|S|300|43.190000||
B|T|20251103|09:41:03|S|100|24.305200||
B|TQQQ|20251103|09:41:03|S|308|119.305000||
B|TSLA|20251103|09:41:03|S|2|463.951700||
B|AMD|20251103|09:41:04|S|11|257.336500||
B|CLSK|20251103|09:41:04|S|150|18.310000||
B|CRM|20251103|09:41:04|S|14|259.192300||
B|EBAY|20251103|09:41:04|S|25|80.620000||
B|GOOG|20251103|09:41:04|S|5|281.801000||
B|HIMS|20251103|09:41:04|S|25|46.250000||
B|KRMN|20251103|09:41:04|S|100|85.560000||
B|MSFT|20251103|09:41:04|S|5|522.080000||
B|MSTR|20251103|09:41:04|S|12|268.611300||
B|SMR|20251103|09:41:04|S|10|43.150000||
B|UNH|20251103|09:41:04|S|8|336.860000||
B|USAR|20251103|09:41:04|S|300|18.270000||
B|Z|20251103|09:41:04|S|100|76.460000||
B|Z|20251103|09:41:04|S|100|76.520000||
B|Z|20251103|09:41:04|S|100|76.520000||
B|Z|20251103|09:41:04|S|100|76.520000||
B|Z|20251103|09:41:04|S|100|76.520000||
B|AMC|20251103|09:41:05|S|1|2.576500||
B|BITF|20251103|09:41:05|S|1000|4.460000||
B|CADE|20251103|09:41:05|S|62|37.250000||
B|CIFR|20251103|09:41:05|S|1|23.180000||
B|CIFR|20251103|09:41:05|S|200|23.228300||
B|EBAY|20251103|09:41:05|S|2|80.680000||
B|HOOG|20251103|09:41:05|S|94|114.540000||
B|INTC|20251103|09:41:05|S|1|40.125000||
B|MARA|20251103|09:41:05|S|200|18.280000||
B|MSFT|20251103|09:41:05|S|1|522.070000||
B|POET|20251103|09:41:05|S|2500|7.160000||
B|SEDG|20251103|09:41:05|S|160|34.260000||
B|SHV|20251103|09:41:05|S|10|110.145000||
B|SNDK|20251103|09:41:05|S|5|203.980000||
B|TQQQ|20251103|09:41:05|S|277|119.200000||
B|TSLA|20251103|09:41:05|S|10|463.940000||
B|TSLL|20251103|09:41:05|S|20|22.219300||
B|TSMX|20251103|09:41:05|S|87|53.920000||
B|TSMX|20251103|09:41:05|S|100|53.910000||
B|UBER|20251103|09:41:05|S|10|98.140000||
B|Z|20251103|09:41:05|S|100|76.510000||
B|Z|20251103|09:41:05|S|100|76.520000||
B|AAPL|20251103|09:41:06|S|44|267.790000||
B|AME|20251103|09:41:06|S|2|199.680000||
B|CABA|20251103|09:41:06|S|1700|3.290000||
B|CI|20251103|09:41:06|S|5|241.350000||
B|CRBU|20251103|09:41:06|S|2800|3.030000||
B|HOOG|20251103|09:41:06|S|80|114.531000||
B|LOMA|20251103|09:41:06|S|200|11.180000||
B|MSPR|20251103|09:41:06|E|100|0.786100||
B|NVO|20251103|09:41:06|S|4|49.199000||
B|SQM|20251103|09:41:06|S|64|49.120000||
B|SQM|20251103|09:41:06|S|93|49.130000||
B|SQM|20251103|09:41:06|S|300|49.120000||
B|SQM|20251103|09:41:06|S|300|49.127300||
B|TSLA|20251103|09:41:06|S|10|463.802400||
B|TSLA|20251103|09:41:06|S|100|463.760000||
B|TSLA|20251103|09:41:06|S|250|463.770000||
B|TSLL|20251103|09:41:06|S|100|22.217700||
B|UNHG|20251103|09:41:06|S|50|19.790000||
B|ZM|20251103|09:41:06|S|16|87.180000||
B|CORZ|20251103|09:41:07|S|100|23.011200||
B|CRBU|20251103|09:41:07|S|1500|3.030000||
B|DD|20251103|09:41:07|S|70|33.660000||
B|DD|20251103|09:41:07|S|393|33.670000||
B|IDXX|20251103|09:41:07|S|100|713.510000||
B|KMB|20251103|09:41:07|S|300|105.280000||
B|LOMA|20251103|09:41:07|S|100|11.190000||
B|LOMA|20251103|09:41:07|S|200|11.180000||
B|NFXL|20251103|09:41:07|S|6|47.520000||
B|NVDA|20251103|09:41:07|S|50|208.645000||
B|OKLO|20251103|09:41:07|S|2|128.565000||
B|PLTR|20251103|09:41:07|S|29|205.200000||
B|PLTR|20251103|09:41:07|S|43|205.260000||
B|PLTR|20251103|09:41:07|S|57|205.240000||
B|PLTR|20251103|09:41:07|S|171|205.210000||
B|QBTS|20251103|09:41:07|S|50|35.850000||
B|QUBX|20251103|09:41:07|S|200|13.475000||
B|RGTI|20251103|09:41:07|S|500|42.295000||
B|UBER|20251103|09:41:07|S|1|98.190000||
B|WM|20251103|09:41:07|S|5|196.694500||
B|ZS|20251103|09:41:07|S|2|334.512900||
B|AER|20251103|09:41:08|S|14|130.170000||
B|AMZN|20251103|09:41:08|S|200|255.891700||
B|ASHR|20251103|09:41:08|S|400|33.015000||
B|AXP|20251103|09:41:08|S|2|362.360000||
B|BMNR|20251103|09:41:08|S|300|43.880000||
B|CCCX|20251103|09:41:08|S|100|18.780000||
B|CSIQ|20251103|09:41:08|S|145|23.750000||
B|CTRA|20251103|09:41:08|S|600|23.980000||
B|IREN|20251103|09:41:08|S|50|72.150000||
B|JXX|20251103|09:41:08|S|400|28.590000||
B|KOS|20251103|09:41:08|S|100|1.460000||
B|KRMN|20251103|09:41:08|S|26|85.685000||
B|MAIN|20251103|09:41:08|S|10|56.797000||
B|MDB|20251103|09:41:08|S|100|375.760000||
B|MDB|20251103|09:41:08|S|200|375.560000||
B|META|20251103|09:41:08|S|3|654.200000||
B|NVDA|20251103|09:41:08|S|1|208.650000||
B|NVDA|20251103|09:41:08|S|200|208.636600||
B|RGTI|20251103|09:41:08|S|10|42.294800||
B|RGTI|20251103|09:41:08|S|41|42.295000||
B|SOLT|20251103|09:41:08|S|73|14.885000||
B|VOO|20251103|09:41:08|S|1|628.310000||
B|ZTO|20251103|09:41:08|S|200|18.855000||
B|ABVX|20251103|09:41:09|S|100|100.670000||
B|ASPN|20251103|09:41:09|S|11|7.996500||
B|BE|20251103|09:41:09|S|7|135.950000||
B|BMNR|20251103|09:41:09|S|200|43.840000||
B|DUOL|20251103|09:41:09|S|20|272.101000||
B|META|20251103|09:41:09|S|1|654.140000||
B|NBIX|20251103|09:41:09|S|20|143.730000||
B|PHIO|20251103|09:41:09|S|10|3.888000||
B|PTCT|20251103|09:41:09|S|100|68.610000||
B|RKLB|20251103|09:41:09|S|300|62.335000||
B|SGOV|20251103|09:41:09|S|1|100.395000||
B|SGOV|20251103|09:41:09|S|40|100.395000||
B|SGOV|20251103|09:41:09|S|100|100.395000||
B|TEM|20251103|09:41:09|S|1|88.546300||
B|WHR|20251103|09:41:09|S|400|70.160000||
B|ABVX|20251103|09:41:10|S|200|100.620000||
B|AME|20251103|09:41:10|S|2|199.610000||
B|BE|20251103|09:41:10|S|2|135.870000||
B|BRKR|20251103|09:41:10|S|100|38.260000||
B|CIFR|20251103|09:41:10|S|12|23.098500||
B|CIFR|20251103|09:41:10|S|50|23.098500||
B|ETN|20251103|09:41:10|S|10|383.215000||
B|GGLL|20251103|09:41:10|S|1|83.280000||
B|IREN|20251103|09:41:10|S|120|72.150000||
B|MD|20251103|09:41:10|S|106|19.295000||
B|SGOV|20251103|09:41:10|S|50|100.395000||
B|TMUS|20251103|09:41:10|S|10|206.883100||
B|UUUU|20251103|09:41:10|S|100|18.990000||
B|YMAX|20251103|09:41:10|S|3|12.143500||
B|ALB|20251103|09:41:11|S|90|98.980000||
B|ALB|20251103|09:41:11|S|100|98.970000||
B|AMD|20251103|09:41:11|S|100|257.640000||
B|AMD|20251103|09:41:11|S|200|257.620000||
B|CRBU|20251103|09:41:11|S|1500|3.090000||
B|CRBU|20251103|09:41:11|S|1500|3.090000||
B|LCID|20251103|09:41:11|S|1|17.350000||
B|MDB|20251103|09:41:11|S|100|375.520000||
B|MU|20251103|09:41:11|S|1|233.900000||
B|NKE|20251103|09:41:11|S|10|63.699000||
B|OOMA|20251103|09:41:11|S|100|11.900000||
B|OSCR|20251103|09:41:11|S|200|17.540000||
B|QYLD|20251103|09:41:11|S|1|17.465000||
B|RGTI|20251103|09:41:11|S|100|42.310000||
B|TLTW|20251103|09:41:11|S|100|23.725000||
B|TQQQ|20251103|09:41:11|S|500|119.150700||
B|TSLA|20251103|09:41:11|S|5|464.012600||
B|TSLA|20251103|09:41:11|S|100|464.030000||
B|USAR|20251103|09:41:11|S|100|18.270900||
B|VOO|20251103|09:41:11|S|4|628.298800||
B|VXUS|20251103|09:41:11|S|1|74.695000||
B|ZM|20251103|09:41:11|S|300|87.180000||
B|AMD|20251103|09:41:12|S|20|257.640000||
B|BE|20251103|09:41:12|S|10|135.800000||
B|CIFR|20251103|09:41:12|S|198|23.080000||
B|CRWV|20251103|09:41:12|S|10|131.740000||
B|EWZ|20251103|09:41:12|S|2|31.475000||
B|IREN|20251103|09:41:12|S|48|72.060000||
B|LYFT|20251103|09:41:12|S|40|20.939300||
B|MBOT|20251103|09:41:12|S|10|2.179900||
B|META|20251103|09:41:12|S|40|654.200000||
B|NVDA|20251103|09:41:12|S|100|208.605000||
B|NVDA|20251103|09:41:12|S|100|208.615000||
B|NVDA|20251103|09:41:12|S|100|208.620000||
B|PTCT|20251103|09:41:12|S|100|68.520000||
B|QBTS|20251103|09:41:12|S|100|35.900000||
B|SCHD|20251103|09:41:12|S|10|26.429300||
B|TSLA|20251103|09:41:12|S|5|463.980000||
B|ACWX|20251103|09:41:13|S|100|66.375000||
B|ARBK|20251103|09:41:13|S|609|0.382000||
B|C|20251103|09:41:13|S|128|100.780000||
B|CRCL|20251103|09:41:13|S|200|122.360000||
B|CRCL|20251103|09:41:13|S|350|122.350000||
B|GPUS|20251103|09:41:13|S|100|0.383000||
B|KMB|20251103|09:41:13|S|30|105.310000||
B|NFLX|20251103|09:41:13|S|20|1119.210000||
B|NOK|20251103|09:41:13|S|500|7.140000||
B|NVDA|20251103|09:41:13|S|100|208.585000||
B|PATH|20251103|09:41:13|S|435|16.269100||
B|PLTR|20251103|09:41:13|S|77|205.188700||
B|TERN|20251103|09:41:13|S|50|14.350000||
B|TERN|20251103|09:41:13|S|100|14.350000||
B|TSLA|20251103|09:41:13|S|84|463.880000||
B|TSLA|20251103|09:41:13|S|2500|463.999900||
B|TSLL|20251103|09:41:13|S|15|22.229300||
B|ALB|20251103|09:41:14|S|25|98.980000||
B|AREC|20251103|09:41:14|S|100|4.390000||
B|AREC|20251103|09:41:14|S|150|4.390000||
B|AREC|20251103|09:41:14|S|200|4.380000||
B|CIFR|20251103|09:41:14|S|100|23.020000||
B|CIFR|20251103|09:41:14|S|2000|23.020000||
B|CRBU|20251103|09:41:14|S|1500|3.100000||
B|CRBU|20251103|09:41:14|S|1500|3.100000||
B|CRBU|20251103|09:41:14|S|1500|3.100000||
B|CRCL|20251103|09:41:14|S|30|122.330000||
B|EMR|20251103|09:41:14|S|2|138.910000||
B|EWTX|20251103|09:41:14|S|100|18.240000||
B|JD|20251103|09:41:14|S|10|32.775000||
B|NFLX|20251103|09:41:14|S|1|1119.310000||
B|NVDA|20251103|09:41:14|S|100|208.561000||
B|NVDA|20251103|09:41:14|S|100|208.572500||
B|RGTI|20251103|09:41:14|S|10|42.332400||
B|SGOV|20251103|09:41:14|S|5|100.390000||
B|SGOV|20251103|09:41:14|S|17|100.395000||
B|SHOP|20251103|09:41:14|S|3|177.444800||
B|SHOP|20251103|09:41:14|S|97|177.440000||
B|SOFI|20251103|09:41:14|S|76|29.555000||
B|XLF|20251103|09:41:14|S|1|52.153500||
B|ADBE|20251103|09:41:15|S|52|340.295000||
B|AMZN|20251103|09:41:15|S|10|255.808000||
B|CLSK|20251103|09:41:15|S|53|18.329000||
B|DD|20251103|09:41:15|S|293|33.570000||
B|EZGO|20251103|09:41:15|E|500|0.155600||
B|KMB|20251103|09:41:15|S|1|105.300000||
B|NET|20251103|09:41:15|S|40|256.350000||
B|NVDA|20251103|09:41:15|S|100|208.550900||
B|NVTS|20251103|09:41:15|S|5|12.819300||
B|WMT|20251103|09:41:15|S|200|100.960000||
B|ARKK|20251103|09:41:16|S|80|88.740000||
B|BE|20251103|09:41:16|S|34|136.090000||
B|BE|20251103|09:41:16|S|100|136.210000||
B|BITF|20251103|09:41:16|S|600|4.460000||
B|CRBU|20251103|09:41:16|S|100|3.110000||
B|MP|20251103|09:41:16|S|58|60.180000||
B|OPEN|20251103|09:41:16|S|9|7.600000||
B|PLTR|20251103|09:41:16|S|10|205.370000||
B|POET|20251103|09:41:16|S|6983|7.165600||
B|RGTI|20251103|09:41:16|S|10|42.324800||
B|SBUX|20251103|09:41:16|S|20|81.190000||
B|TSLL|20251103|09:41:16|S|80|22.245000||
B|VUG|20251103|09:41:16|S|19|502.490000||
B|AAPL|20251103|09:41:17|S|5|267.790000||
B|AAPL|20251103|09:41:17|S|5|267.790000||
B|ACLS|20251103|09:41:17|S|15|81.500000||
B|ASTX|20251103|09:41:17|S|30|58.300000||
B|BA|20251103|09:41:17|S|35|203.540000||
B|BA|20251103|09:41:17|S|98|203.490000||
B|BA|20251103|09:41:17|S|300|203.508000||
B|EXPI|20251103|09:41:17|S|300|9.985000||
B|FUTU|20251103|09:41:17|S|20|198.180000||
B|NKE|20251103|09:41:17|S|14|63.699000||
B|NSP|20251103|09:41:17|S|100|43.160000||
B|NVDA|20251103|09:41:17|S|175|208.501000||
B|OSCR|20251103|09:41:17|S|300|17.548800||
B|PDD|20251103|09:41:17|S|200|135.210000||
B|PDD|20251103|09:41:17|S|1000|135.200000||
B|QURE|20251103|09:41:17|E|3|27.125000||
B|SOFI|20251103|09:41:17|S|6|29.605000||
B|TSLL|20251103|09:41:17|S|130|22.249300||
B|UBER|20251103|09:41:17|S|3|98.080000||
B|UNH|20251103|09:41:17|S|1|336.850000||
B|AAPL|20251103|09:41:18|S|50|267.720000||
B|BYND|20251103|09:41:18|E|500|1.479900||
B|CRWD|20251103|09:41:18|S|10|550.720000||
B|KHC|20251103|09:41:18|S|25|24.085000||
B|PHIO|20251103|09:41:18|S|100|3.910000||
B|PL|20251103|09:41:18|S|500|13.138000||
B|PL|20251103|09:41:18|S|3400|13.150000||
B|PLTU|20251103|09:41:18|S|100|125.520000||
B|PTCT|20251103|09:41:18|S|100|68.530000||
B|QBTS|20251103|09:41:18|S|3|35.910000||
B|TSLA|20251103|09:41:18|S|4|464.202000||
B|TSLA|20251103|09:41:18|S|60|464.230000||
B|UVIX|20251103|09:41:18|S|200|9.845000||
B|VEU|20251103|09:41:18|S|1|72.729300||
B|WIX|20251103|09:41:18|S|1|144.985000||
B|ALAB|20251103|09:41:19|S|25|192.950000||
B|AMD|20251103|09:41:19|S|100|257.593000||
B|BABX|20251103|09:41:19|S|30|48.510000||
B|DOW|20251103|09:41:19|S|42|23.280000||
B|FITB|20251103|09:41:19|S|48|41.310000||
B|GDRX|20251103|09:41:19|S|300|3.300000||
B|HOOD|20251103|09:41:19|S|20|146.370000||
B|IREN|20251103|09:41:19|S|68|71.927800||
B|META|20251103|09:41:19|S|1|654.860000||
B|META|20251103|09:41:19|S|3|654.804000||
B|MO|20251103|09:41:19|S|35|56.367500||
B|PLTR|20251103|09:41:19|S|200|205.310000||
B|TECL|20251103|09:41:19|S|100|150.030000||
B|TSLA|20251103|09:41:19|S|40|464.430000||
B|TSLA|20251103|09:41:19|S|107|464.430000||
B|AME|20251103|09:41:20|S|2|199.730000||
B|AMZN|20251103|09:41:20|S|100|255.920000||
B|CIFR|20251103|09:41:20|S|100|23.130000||
B|CRM|20251103|09:41:20|S|89|259.130000||
B|DASH|20251103|09:41:20|S|40|250.980000||
B|GDRX|20251103|09:41:20|S|100|3.300000||
B|GLD|20251103|09:41:20|S|1|369.048300||
B|IONQ|20251103|09:41:20|S|100|60.410000||
B|JOBY|20251103|09:41:20|S|300|16.480000||
B|MDB|20251103|09:41:20|S|26|375.551000||
B|MDB|20251103|09:41:20|S|50|375.380000||
B|PHIO|20251103|09:41:20|S|1000|3.820000||
B|PXED|20251103|09:41:20|S|20|36.510000||
B|SMCI|20251103|09:41:20|S|28|52.550000||
B|SMH|20251103|09:41:20|S|7|366.755000||
B|SOFI|20251103|09:41:20|S|100|29.580000||
B|TGTX|20251103|09:41:20|S|5|32.240000||
B|THAR|20251103|09:41:20|S|100|4.580000||
B|THAR|20251103|09:41:20|S|600|4.560000||
B|TSLL|20251103|09:41:20|S|100|22.269300||
B|UBER|20251103|09:41:20|S|900|98.087800||
B|APP|20251103|09:41:21|S|100|645.310000||
B|AVGO|20251103|09:41:21|S|60|366.040000||
B|COIN|20251103|09:41:21|S|100|332.260000||
B|COIN|20251103|09:41:21|S|100|332.260000||
B|COIN|20251103|09:41:21|S|200|332.220000||
B|KMB|20251103|09:41:21|S|18|105.360000||
B|MDB|20251103|09:41:21|S|5|375.551000||
B|MDB|20251103|09:41:21|S|450|375.510000||
B|META|20251103|09:41:21|S|4|654.675000||
B|MU|20251103|09:41:21|S|10|233.645000||
B|NVD|20251103|09:41:21|S|3247|6.770000||
B|PTCT|20251103|09:41:21|S|100|68.530000||
B|QBTS|20251103|09:41:21|S|50|35.840000||
B|QURE|20251103|09:41:21|S|200|26.980000||
B|RGTI|20251103|09:41:21|S|10|42.324800||
B|SMH|20251103|09:41:21|S|49|366.770000||
B|SMH|20251103|09:41:21|S|80|366.700000||
B|TERN|20251103|09:41:21|S|34|14.480000||
B|TSLA|20251103|09:41:21|S|15|464.020000||
B|TSLL|20251103|09:41:21|S|195|22.249300||
B|UPRO|20251103|09:41:21|S|417|118.650000||
B|AER|20251103|09:41:22|S|21|130.190000||
B|CONL|20251103|09:41:22|S|300|34.500000||
B|CONL|20251103|09:41:22|S|1000|34.500000||
B|CRM|20251103|09:41:22|S|32|259.110000||
B|EEM|20251103|09:41:22|S|60|55.570000||
B|IMAX|20251103|09:41:22|S|100|31.540000||
B|LYFT|20251103|09:41:22|S|100|20.895000||
B|MSPR|20251103|09:41:22|S|100|0.770100||
B|MU|20251103|09:41:22|S|10|233.585000||
B|PHIO|20251103|09:41:22|S|100|3.810000||
B|RGTI|20251103|09:41:22|S|65|42.330000||
B|SFD|20251103|09:41:22|S|400|21.810000||
B|SFD|20251103|09:41:22|S|1600|21.860000||
B|SHV|20251103|09:41:22|S|15|110.145000||
B|SOFI|20251103|09:41:22|S|10|29.579300||
B|TSLL|20251103|09:41:22|S|200|22.249300||
B|ZM|20251103|09:41:22|S|6|87.070000||
B|AEO|20251103|09:41:23|S|499|16.845300||
B|AMD|20251103|09:41:23|S|57|257.290000||
B|AMZN|20251103|09:41:23|S|18|255.780000||
B|APLD|20251103|09:41:23|S|60|35.058000||
B|APLD|20251103|09:41:23|S|100|35.050000||
B|FLNC|20251103|09:41:23|S|20|21.740000||
B|INTC|20251103|09:41:23|S|33|40.135000||
B|NFLX|20251103|09:41:23|S|10|1118.150000||
B|RGTI|20251103|09:41:23|S|100|42.380000||
B|SGOV|20251103|09:41:23|S|400|100.395000||
B|SON|20251103|09:41:23|S|1|39.840000||
B|SRRK|20251103|09:41:23|S|100|30.330000||
B|THAR|20251103|09:41:23|S|10|4.537000||
B|TSLA|20251103|09:41:23|S|9|464.130000||
B|TSLA|20251103|09:41:23|S|100|464.160000||
B|TSLA|20251103|09:41:23|S|100|464.170000||
B|TSLA|20251103|09:41:23|S|175|464.180000||
B|TSLL|20251103|09:41:23|S|100|22.249300||
B|AGG|20251103|09:41:24|S|134|100.080000||
B|AVGO|20251103|09:41:24|S|8|365.835000||
B|BLSH|20251103|09:41:24|S|48|50.250000||
B|CPRT|20251103|09:41:24|S|1|42.425000||
B|GLW|20251103|09:41:24|S|200|88.120000||
B|HQI|20251103|09:41:24|S|100|8.520000||
B|NVDA|20251103|09:41:24|S|23|208.271200||
B|NVDA|20251103|09:41:24|S|1000|208.280000||
B|O|20251103|09:41:24|S|5|57.598800||
B|OKLO|20251103|09:41:24|S|20|128.580000||
B|ORCL|20251103|09:41:24|S|1|260.540000||
B|ORCX|20251103|09:41:24|S|10|33.090000||
B|PTCT|20251103|09:41:24|S|100|68.680000||
B|PTCT|20251103|09:41:24|S|100|68.790000||
B|TERN|20251103|09:41:24|S|10|14.430000||
B|EWZ|20251103|09:41:25|S|100|31.475000||
B|LMND|20251103|09:41:25|S|300|60.870000||
B|MP|20251103|09:41:25|S|10|60.180000||
B|NVDA|20251103|09:41:25|S|100|208.280000||
B|PLTR|20251103|09:41:25|S|50|205.080000||
B|REGN|20251103|09:41:25|S|1|644.450000||
B|RGTI|20251103|09:41:25|S|92|42.390000||
B|SCHD|20251103|09:41:25|S|378|26.449300||
B|THAR|20251103|09:41:25|S|292|4.420000||
B|TQQQ|20251103|09:41:25|S|250|119.080000||
B|TQQQ|20251103|09:41:25|S|1000|119.070900||
B|TSLA|20251103|09:41:25|S|4|463.770000||
B|TSLA|20251103|09:41:25|S|10|463.700000||
B|TSLA|20251103|09:41:25|S|57|463.770000||
B|TSLL|20251103|09:41:25|S|20|22.215000||
B|VEEV|20251103|09:41:25|S|10|290.130000||
B|VST|20251103|09:41:25|S|2|190.642900||
B|YMAX|20251103|09:41:25|S|19|12.149900||
B|ACLS|20251103|09:41:26|S|2|81.480000||
B|AVGO|20251103|09:41:26|S|60|366.210000||
B|BE|20251103|09:41:26|S|43|135.920000||
B|CRM|20251103|09:41:26|S|91|259.110000||
B|CSIQ|20251103|09:41:26|S|3|23.690000||
B|GTM|20251103|09:41:26|S|200|11.100000||
B|GTM|20251103|09:41:26|S|200|11.100000||
B|HSY|20251103|09:41:26|S|2|164.760000||
B|MSTR|20251103|09:41:26|S|20|269.486800||
B|QPUX|20251103|09:41:26|S|32|45.805000||
B|SYM|20251103|09:41:26|S|5|81.340000||
B|TDAQ|20251103|09:41:26|S|10|27.350000||
B|TERN|20251103|09:41:26|S|1894|14.500000||
B|TSLA|20251103|09:41:26|S|80|463.620000||
B|TSLA|20251103|09:41:26|S|110|463.780000||
B|VMD|20251103|09:41:26|S|69|6.470000||
B|VVPR|20251103|09:41:26|S|200|3.195000||
B|AMZN|20251103|09:41:27|S|50|255.720000||
B|APLD|20251103|09:41:27|S|1|35.058000||
B|CASY|20251103|09:41:27|S|1|507.210000||
B|GLD|20251103|09:41:27|S|10|369.050000||
B|MU|20251103|09:41:27|S|1|233.610000||
B|NU|20251103|09:41:27|S|100|16.060000||
B|QBTS|20251103|09:41:27|S|326|35.885000||
B|QURE|20251103|09:41:27|S|10|26.910000||
B|RBLX|20251103|09:41:27|S|100|110.460000||
B|RGTI|20251103|09:41:27|S|100|42.380000||
B|SUPV|20251103|09:41:27|S|100|13.245000||
B|TSLL|20251103|09:41:27|S|300|22.219300||
B|VERI|20251103|09:41:27|S|200|6.375000||
B|VZ|20251103|09:41:27|S|3|39.075000||
B|ZM|20251103|09:41:27|S|5|87.065000||
B|AAPL|20251103|09:41:28|S|10|267.760000||
B|BMNU|20251103|09:41:28|S|600|16.910000||
B|BWXT|20251103|09:41:28|S|5|212.190000||
B|CIFR|20251103|09:41:28|S|100|23.260000||
B|CRCL|20251103|09:41:28|S|2|122.260000||
B|GGLL|20251103|09:41:28|S|150|83.280000||
B|IREN|20251103|09:41:28|S|80|72.030000||
B|META|20251103|09:41:28|S|20|654.360000||
B|MU|20251103|09:41:28|S|50|233.634300||
B|MU|20251103|09:41:28|S|200|233.634300||
B|PLTR|20251103|09:41:28|S|20|205.250000||
B|PLTR|20251103|09:41:28|S|100|205.210000||
B|SUPV|20251103|09:41:28|S|7|13.235000||
B|SUPV|20251103|09:41:28|S|17|13.235000||
B|TEM|20251103|09:41:28|S|200|88.490000||
B|UBER|20251103|09:41:28|S|30|98.140000||
B|UGL|20251103|09:41:28|S|200|48.940000||
B|UUUU|20251103|09:41:28|S|100|19.095000||
B|AMZN|20251103|09:41:29|S|25|255.730000||
B|AMZN|20251103|09:41:29|S|97|255.630000||
B|AN|20251103|09:41:29|S|3|198.730000||
B|EGGY|20251103|09:41:29|S|300|40.810000||
B|IEX|20251103|09:41:29|S|59|169.060000||
B|ORCL|20251103|09:41:29|S|100|260.670000||
B|PINS|20251103|09:41:29|S|120|33.365000||
B|PLTR|20251103|09:41:29|S|259|205.170000||
B|REKR|20251103|09:41:29|S|50|2.485000||
B|RSP|20251103|09:41:29|S|30|186.617700||
B|SANM|20251103|09:41:29|S|160|138.390000||
B|STX|20251103|09:41:29|S|217|256.940000||
B|STX|20251103|09:41:29|S|462|257.370000||
B|VIRT|20251103|09:41:29|S|17|33.970000||
B|AAPL|20251103|09:41:30|S|10|267.660000||
B|AAPL|20251103|09:41:30|S|100|267.680000||
B|CHYM|20251103|09:41:30|S|20|16.530000||
B|CRCL|20251103|09:41:30|S|5|122.260000||
B|IRS|20251103|09:41:30|S|100|15.780000||
B|PG|20251103|09:41:30|S|1|148.360000||
B|POET|20251103|09:41:30|S|300|7.200000||
B|SCZ|20251103|09:41:30|S|13|76.005000||
B|TSLA|20251103|09:41:30|S|19|463.680000||
B|VOO|20251103|09:41:30|S|1|628.288800||
B|ZM|20251103|09:41:30|S|100|87.090000||
B|ADP|20251103|09:41:31|S|1|257.130000||
B|AWI|20251103|09:41:31|S|7|189.370000||
B|BABA|20251103|09:41:31|S|50|167.546200||
B|BMNR|20251103|09:41:31|S|10|43.700000||
B|BRKU|20251103|09:41:31|S|41|22.889000||
B|ERIC|20251103|09:41:31|S|4|10.279300||
B|FEMY|20251103|09:41:31|S|500|0.769200||
B|HIMS|20251103|09:41:31|S|21|46.240000||
B|MDB|20251103|09:41:31|S|5|374.810000||
B|MU|20251103|09:41:31|S|50|233.415200||
B|PI|20251103|09:41:31|S|1|197.670000||
B|QS|20251103|09:41:31|S|200|17.040000||
B|TSLA|20251103|09:41:31|S|50|464.077600||
B|VERO|20251103|09:41:31|S|2|2.190000||
B|WAY|20251103|09:41:31|S|25|36.320000||
B|Z|20251103|09:41:31|S|100|76.650000||
B|AAL|20251103|09:41:32|S|50|13.175000||
B|AMZN|20251103|09:41:32|S|1|255.720000||
B|AMZN|20251103|09:41:32|S|10|255.850000||
B|ANF|20251103|09:41:32|S|16|70.280000||
B|CRK|20251103|09:41:32|S|400|18.550000||
B|CRK|20251103|09:41:32|S|2000|18.550000||
B|FCUS|20251103|09:41:32|S|100|35.130000||
B|GLD|20251103|09:41:32|S|10|368.970000||
B|GLD|20251103|09:41:32|S|100|368.980000||
B|IBKR|20251103|09:41:32|S|200|70.790000||
B|META|20251103|09:41:32|S|2|654.575000||
B|MSPR|20251103|09:41:32|S|100|0.766300||
B|MU|20251103|09:41:32|S|10|233.250000||
B|PAAS|20251103|09:41:32|S|8|34.951400||
B|QQQ|20251103|09:41:32|S|25|633.480700||
B|SMU|20251103|09:41:32|S|100|24.670000||
B|TNA|20251103|09:41:32|S|1500|45.418800||
B|VSCO|20251103|09:41:32|S|60|35.230000||
B|AAL|20251103|09:41:33|S|600|13.175000||
B|AMZN|20251103|09:41:33|S|27|255.760000||
B|GRBK|20251103|09:41:33|S|50|62.970000||
B|HALO|20251103|09:41:33|S|5|65.260000||
B|PTCT|20251103|09:41:33|S|200|68.420000||
B|TDG|20251103|09:41:33|S|6|1299.415000||
B|TSLL|20251103|09:41:33|S|100|22.235000||
B|TSSI|20251103|09:41:33|S|350|21.490000||
B|UBER|20251103|09:41:33|S|100|98.140000||
B|VTI|20251103|09:41:33|S|2|335.728800||
B|WAY|20251103|09:41:33|S|25|36.345000||
B|WFC|20251103|09:41:33|S|6|87.820000||
B|ALB|20251103|09:41:34|S|10|99.260000||
B|CLPT|20251103|09:41:34|S|100|16.130000||
B|CLSK|20251103|09:41:34|S|300|18.300000||
B|CLSK|20251103|09:41:34|S|300|18.310000||
B|III|20251103|09:41:34|S|100|6.240000||
B|IREN|20251103|09:41:34|S|100|72.000000||
B|IREN|20251103|09:41:34|S|200|72.026300||
B|NVDA|20251103|09:41:34|S|100|208.385000||
B|RGTI|20251103|09:41:34|S|10|42.252300||
B|RGTI|20251103|09:41:34|S|10|42.264800||
B|SCHP|20251103|09:41:34|S|1|26.835000||
B|TOST|20251103|09:41:34|S|951|36.450000||
B|TSLA|20251103|09:41:34|S|8|463.866800||
B|TSLA|20251103|09:41:34|S|50|463.880000||
B|ULTY|20251103|09:41:34|S|300|4.940000||
B|VTRS|20251103|09:41:34|S|380|10.350000||
B|WFC|20251103|09:41:34|S|100|87.830000||
B|AAPL|20251103|09:41:35|S|100|267.820000||
B|AMZN|20251103|09:41:35|S|216|255.797800||
B|CB|20251103|09:41:35|S|4|275.030000||
B|CRML|20251103|09:41:35|S|10|12.275000||
B|IBIT|20251103|09:41:35|S|1|61.020000||
B|MDGL|20251103|09:41:35|S|10|410.830000||
B|RHLD|20251103|09:41:35|S|10|144.990000||
B|SOFI|20251103|09:41:35|S|1|29.650000||
B|SOUN|20251103|09:41:35|S|100|17.329300||
B|TSSI|20251103|09:41:35|S|25|21.591000||
B|USAR|20251103|09:41:35|S|300|18.290000||
B|AG|20251103|09:41:36|S|200|12.635000||
B|CSIQ|20251103|09:41:36|S|50|23.727600||
B|CSIQ|20251103|09:41:36|S|100|23.700000||
B|ETHU|20251103|09:41:36|S|8|96.800000||
B|GREK|20251103|09:41:36|S|50|63.265000||
B|IBIT|20251103|09:41:36|S|3|61.015000||
B|IONQ|20251103|09:41:36|S|50|60.440000||
B|IREN|20251103|09:41:36|S|70|71.920000||
B|OKLO|20251103|09:41:36|S|2|128.540000||
B|PTCT|20251103|09:41:36|S|100|68.400000||
B|QCOM|20251103|09:41:36|S|20|181.320000||
B|RGTI|20251103|09:41:36|S|10|42.287200||
B|RKLB|20251103|09:41:36|S|2|62.300000||
B|SGOV|20251103|09:41:36|S|10|100.400000||
B|SMCI|20251103|09:41:36|S|250|52.620000||
B|SO|20251103|09:41:36|S|11|92.520000||
B|TSLA|20251103|09:41:36|S|100|463.900000||
B|AAL|20251103|09:41:37|S|200|13.195000||
B|AAPL|20251103|09:41:37|S|4|267.725000||
B|BE|20251103|09:41:37|S|56|135.830000||
B|CAKE|20251103|09:41:37|S|1|48.399500||
B|CIFR|20251103|09:41:37|S|100|23.150000||
B|CRML|20251103|09:41:37|S|10|12.260000||
B|IREN|20251103|09:41:37|S|29|71.923400||
B|PG|20251103|09:41:37|S|1|148.355000||
B|PYPL|20251103|09:41:37|S|2|70.120000||
B|QBTS|20251103|09:41:37|S|2|35.888600||
B|QCOM|20251103|09:41:37|S|78|181.320000||
B|TSLA|20251103|09:41:37|S|100|463.880000||
B|WMT|20251103|09:41:37|S|50|100.928500||
B|AMZN|20251103|09:41:38|S|10|255.650000||
B|AXP|20251103|09:41:38|S|2|362.490000||
B|CRM|20251103|09:41:38|S|58|258.660000||
B|EFXT|20251103|09:41:38|S|1|12.690500||
B|ETOR|20251103|09:41:38|S|40|35.820000||
B|HIMS|20251103|09:41:38|S|691|46.340000||
B|MO|20251103|09:41:38|S|1|56.345000||
B|NBIL|20251103|09:41:38|S|100|25.710000||
B|NLR|20251103|09:41:38|S|1|151.670500||
B|NVDA|20251103|09:41:38|S|250|208.514800||
B|TSLA|20251103|09:41:38|S|112|463.970000||
B|TpA|20251103|09:41:38|S|100|20.730000||
B|VFLO|20251103|09:41:38|S|3|37.637900||
B|BE|20251103|09:41:39|S|73|135.745000||
B|BMNR|20251103|09:41:39|S|300|43.680000||
B|CI|20251103|09:41:39|S|20|241.135000||
B|CI|20251103|09:41:39|S|20|241.190000||
B|CI|20251103|09:41:39|S|50|241.190000||
B|CI|20251103|09:41:39|S|50|241.240000||
B|CI|20251103|09:41:39|S|50|241.240000||
B|CI|20251103|09:41:39|S|120|241.135000||
B|CRML|20251103|09:41:39|S|10|12.270000||
B|CYBN|20251103|09:41:39|S|300|7.192000||
B|LIND|20251103|09:41:39|S|105|11.950000||
B|MS|20251103|09:41:39|S|250|163.802700||
B|MSTR|20251103|09:41:39|S|20|269.220000||
B|NVDA|20251103|09:41:39|S|10|208.527200||
B|PLUG|20251103|09:41:39|S|10|2.710000||
B|PTCT|20251103|09:41:39|S|100|68.360000||
B|RGTI|20251103|09:41:39|S|10|42.284800||
B|SFM|20251103|09:41:39|S|200|77.003000||
B|TDOC|20251103|09:41:39|S|100|8.150000||
B|TYL|20251103|09:41:39|S|5|468.030000||
B|AMD|20251103|09:41:40|S|5|257.580000||
B|BKSY|20251103|09:41:40|S|100|20.670000||
B|BMNU|20251103|09:41:40|E|5|16.851000||
B|CRML|20251103|09:41:40|S|10|12.275000||
B|DAR|20251103|09:41:40|S|10|32.140000||
B|DBA|20251103|09:41:40|S|100|26.569300||
B|GASS|20251103|09:41:40|S|200|6.890000||
B|IWM|20251103|09:41:40|S|12|244.009100||
B|LUV|20251103|09:41:40|S|500|29.959100||
B|NOK|20251103|09:41:40|S|30|7.140000||
B|SLV|20251103|09:41:40|S|200|44.185000||
B|SOUN|20251103|09:41:40|S|33|17.345000||
B|SPY|20251103|09:41:40|S|20|683.368200||
B|TAK|20251103|09:41:40|S|30|13.376500||
B|TSLA|20251103|09:41:40|S|5|463.994400||
B|TSLA|20251103|09:41:40|S|20|464.010000||
B|TSLA|20251103|09:41:40|S|20|464.025000||
B|VIG|20251103|09:41:40|S|1|215.960000||
B|ZM|20251103|09:41:40|S|100|87.035000||
B|AMGN|20251103|09:41:41|S|10|298.491000||
B|CRCL|20251103|09:41:41|S|3|122.260000||
B|CRML|20251103|09:41:41|S|10|12.290000||
B|GOOG|20251103|09:41:41|S|50|281.810000||
B|IONQ|20251103|09:41:41|S|100|60.540000||
B|IREN|20251103|09:41:41|S|230|72.200000||
B|MU|20251103|09:41:41|S|100|233.594200||
B|NOK|20251103|09:41:41|S|100|7.140000||
B|NVDA|20251103|09:41:41|S|3|208.641400||
B|ORCL|20251103|09:41:41|S|50|261.075000||
B|PLTR|20251103|09:41:41|S|3|205.325000||
B|RDDT|20251103|09:41:41|S|198|209.830000||
B|TSLA|20251103|09:41:41|S|50|464.010000||
B|ARE|20251103|09:41:42|S|1|56.540000||
B|BA|20251103|09:41:42|S|5|202.832500||
B|BE|20251103|09:41:42|S|14|135.893000||
B|CLSK|20251103|09:41:42|S|20|18.299100||
B|DELL|20251103|09:41:42|S|40|165.290000||
B|FEMY|20251103|09:41:42|S|56|0.762700||
B|IREN|20251103|09:41:42|S|30|72.440000||
B|LABU|20251103|09:41:42|S|2|123.740000||
B|NBIS|20251103|09:41:42|S|5|131.380000||
B|NVDA|20251103|09:41:42|S|50|208.679800||
B|PATH|20251103|09:41:42|S|30|16.239300||
B|RBLX|20251103|09:41:42|S|100|110.610000||
B|SOFI|20251103|09:41:42|S|200|29.650000||
B|SUPV|20251103|09:41:42|S|51|13.230000||
B|TEAM|20251103|09:41:42|S|10|170.860000||
B|TEM|20251103|09:41:42|S|1|88.669500||
B|TSLA|20251103|09:41:42|S|100|463.910000||
B|UVXY|20251103|09:41:42|S|600|10.570000||
B|ALVO|20251103|09:41:43|S|50|5.665000||
B|CDNS|20251103|09:41:43|S|3|339.215000||
B|CLX|20251103|09:41:43|S|2|110.436800||
B|MARA|20251103|09:41:43|S|6|18.329300||
B|MU|20251103|09:41:43|S|100|233.620000||
B|NTLA|20251103|09:41:43|S|10|13.165000||
B|SUPV|20251103|09:41:43|S|5|13.220000||
B|TSLL|20251103|09:41:43|S|100|22.210700||
B|AMZN|20251103|09:41:44|S|100|255.830000||
B|BBAR|20251103|09:41:44|S|8|17.670000||
B|BMNU|20251103|09:41:44|S|5|16.880000||
B|CI|20251103|09:41:44|S|9|240.300000||
B|KMB|20251103|09:41:44|S|300|104.945000||
B|KOD|20251103|09:41:44|S|100|18.090000||
B|LEN|20251103|09:41:44|S|70|121.055000||
B|NKTR|20251103|09:41:44|S|300|60.190000||
B|NVDA|20251103|09:41:44|S|100|208.650000||
B|PATH|20251103|09:41:44|S|10|16.239300||
B|QQQM|20251103|09:41:44|S|60|260.870000||
B|TSLL|20251103|09:41:44|S|900|22.215000||
B|UNH|20251103|09:41:44|S|9|336.020000||
B|URA|20251103|09:41:44|S|53|53.925000||
B|AMD|20251103|09:41:45|S|30|257.520000||
B|AMD|20251103|09:41:45|S|50|257.540000||
B|AMD|20251103|09:41:45|S|90|257.520000||
B|COIN|20251103|09:41:45|S|1|332.870000||
B|FTEC|20251103|09:41:45|S|4|237.910000||
B|PTCT|20251103|09:41:45|S|100|68.530000||
B|RDDT|20251103|09:41:45|S|200|210.420000||
B|RIOT|20251103|09:41:45|S|100|21.339100||
B|TSLL|20251103|09:41:45|S|200|22.215000||
B|UCTT|20251103|09:41:45|S|32|28.830000||
B|Z|20251103|09:41:45|S|100|76.290000||
B|BTDR|20251103|09:41:46|S|40|23.530000||
B|CRML|20251103|09:41:46|S|10|12.330000||
B|DAL|20251103|09:41:46|S|15|57.170000||
B|FI|20251103|09:41:46|S|100|65.070000||
B|MGM|20251103|09:41:46|S|100|32.005000||
B|NVO|20251103|09:41:46|S|19|49.179300||
B|O|20251103|09:41:46|S|8|57.575000||
B|OSCR|20251103|09:41:46|S|1|17.570000||
B|SOXL|20251103|09:41:46|S|1000|49.070700||
B|TSLA|20251103|09:41:46|S|15|463.770000||
B|UNHG|20251103|09:41:46|S|10|19.670000||
B|CMPO|20251103|09:41:47|S|10|25.755000||
B|ESPR|20251103|09:41:47|S|400|2.915000||
B|MU|20251103|09:41:47|S|400|233.541300||
B|PFE|20251103|09:41:47|S|5|24.475000||
B|TSLA|20251103|09:41:47|S|50|463.480000||
B|TSLA|20251103|09:41:47|S|95|463.430000||
B|UDR|20251103|09:41:47|S|50|33.170000||
B|UUUU|20251103|09:41:47|S|200|19.240000||
B|VZ|20251103|09:41:47|S|6|39.025000||
B|BYND|20251103|09:41:48|E|50|1.485000||
B|CLSD|20251103|09:41:48|S|100|4.170000||
B|DUOL|20251103|09:41:48|S|1|273.820500||
B|KHC|20251103|09:41:48|S|1200|24.080000||
B|LOMA|20251103|09:41:48|S|4|11.075000||
B|MSTR|20251103|09:41:48|S|25|269.330000||
B|PTCT|20251103|09:41:48|S|100|68.540000||
B|SGOV|20251103|09:41:48|S|36|100.400000||
B|TSLA|20251103|09:41:48|S|2|463.340000||
B|TSLA|20251103|09:41:48|S|3|463.390000||
B|TSLA|20251103|09:41:48|S|100|463.311700||
B|CELH|20251103|09:41:49|S|76|58.570000||
B|CIFR|20251103|09:41:49|S|10|23.190000||
B|CONL|20251103|09:41:49|S|700|34.610000||
B|HOOD|20251103|09:41:49|S|8|146.310000||
B|IREN|20251103|09:41:49|S|14|72.660000||
B|LIF|20251103|09:41:49|S|3|99.045000||
B|MVST|20251103|09:41:49|S|100|5.540000||
B|MVST|20251103|09:41:49|S|112|5.540000||
B|NCNA|20251103|09:41:49|S|1|3.920000||
B|NET|20251103|09:41:49|S|15|256.700000||
B|NIO|20251103|09:41:49|S|6|7.435000||
B|SMCI|20251103|09:41:49|S|40|52.728800||
B|UVXY|20251103|09:41:49|S|400|10.570000||
B|VXUS|20251103|09:41:49|S|2|74.699300||
B|ZIM|20251103|09:41:49|S|4|15.290000||
B|APLD|20251103|09:41:50|S|1|35.148600||
B|ASTS|20251103|09:41:50|S|100|77.356300||
B|BABA|20251103|09:41:50|S|5|167.730000||
B|BBWI|20251103|09:41:50|S|159|25.108800||
B|BE|20251103|09:41:50|S|100|136.100000||
B|OKLO|20251103|09:41:50|S|50|129.090000||
B|PLTR|20251103|09:41:50|S|100|205.310000||
B|QYLD|20251103|09:41:50|S|100|17.465000||
B|RGTI|20251103|09:41:50|S|4|42.380000||
B|THAR|20251103|09:41:50|S|200|4.470000||
B|TSLA|20251103|09:41:50|S|100|463.404500||
B|UAL|20251103|09:41:50|S|25|94.820000||
B|UAL|20251103|09:41:50|S|160|94.800000||
B|APLD|20251103|09:41:51|S|10|35.140500||
B|GLXY|20251103|09:41:51|S|229|35.690000||
B|JETS|20251103|09:41:51|S|250|24.680700||
B|NVO|20251103|09:41:51|S|10|49.179100||
B|PENN|20251103|09:41:51|S|1|16.230000||
B|PLTR|20251103|09:41:51|S|5|205.280000||
B|PLTZ|20251103|09:41:51|S|100|5.350000||
B|QBTS|20251103|09:41:51|S|65|36.050000||
B|TSLL|20251103|09:41:51|S|100|22.185000||
B|AAOI|20251103|09:41:52|S|300|35.700000||
B|BE|20251103|09:41:52|S|100|136.100000||
B|CRWV|20251103|09:41:52|S|75|131.710000||
B|DAVE|20251103|09:41:52|S|50|241.130000||
B|GLD|20251103|09:41:52|S|10|368.958600||
B|HIMS|20251103|09:41:52|S|200|46.340000||
B|MAGS|20251103|09:41:52|S|50|68.830000||
B|NVTS|20251103|09:41:52|S|16|12.749300||
B|OKLO|20251103|09:41:52|S|319|129.160000||
B|SGOV|20251103|09:41:52|S|50|100.395000||
B|SOFI|20251103|09:41:52|S|10|29.630000||
B|XLF|20251103|09:41:52|S|90|52.155000||
B|YDKG|20251103|09:41:52|S|9600|0.059900||
B|AMD|20251103|09:41:53|S|20|257.640000||
B|BAC|20251103|09:41:53|S|15|53.519300||
B|COIN|20251103|09:41:53|S|40|332.670000||
B|COIN|20251103|09:41:53|S|60|332.700000||
B|COIN|20251103|09:41:53|S|80|332.771000||
B|COIN|20251103|09:41:53|S|80|332.771000||
B|CRML|20251103|09:41:53|S|10|12.330000||
B|DGRO|20251103|09:41:53|S|40|67.655000||
B|MP|20251103|09:41:53|S|100|60.330000||
B|NVTS|20251103|09:41:53|S|468|12.740000||
B|PLTR|20251103|09:41:53|S|6|205.310000||
B|SGOV|20251103|09:41:53|S|2|100.395000||
B|STRK|20251103|09:41:53|S|10|85.890000||
B|SUPV|20251103|09:41:53|S|100|13.300000||
B|VIST|20251103|09:41:53|S|42|49.450000||
B|AMZN|20251103|09:41:54|S|20|255.950000||
B|ARQQ|20251103|09:41:54|S|100|40.820000||
B|ASPI|20251103|09:41:54|S|100|9.880000||
B|CRML|20251103|09:41:54|S|10|12.330000||
B|FDUS|20251103|09:41:54|S|2|20.470000||
B|IONQ|20251103|09:41:54|S|50|60.430000||
B|IWM|20251103|09:41:54|S|10|244.010700||
B|JPM|20251103|09:41:54|S|52|312.150000||
B|NVDA|20251103|09:41:54|S|7|208.541000||
B|RCAT|20251103|09:41:54|S|2|10.920000||
B|SATL|20251103|09:41:54|S|267|1.935000||
B|SCHG|20251103|09:41:54|S|31|33.560000||
B|SOXL|20251103|09:41:54|S|100|49.085000||
B|SPY|20251103|09:41:54|S|10|683.350700||
B|TSLA|20251103|09:41:54|S|47|463.421200||
B|TSLA|20251103|09:41:54|S|100|463.260000||
B|UUUU|20251103|09:41:54|S|51|19.270000||
B|AAOI|20251103|09:41:55|S|300|35.750000||
B|AAPL|20251103|09:41:55|S|50|267.610000||
B|AMZN|20251103|09:41:55|S|100|256.060000||
B|CEPU|20251103|09:41:55|S|1|15.710000||
B|GRAB|20251103|09:41:55|S|50|5.935000||
B|MSTR|20251103|09:41:55|S|1|269.180000||
B|QBTX|20251103|09:41:55|S|100|90.320000||
B|ALVO|20251103|09:41:56|S|25|5.660000||
B|AMZN|20251103|09:41:56|S|5|256.090000||
B|AMZN|20251103|09:41:56|S|10|256.085000||
B|AVGO|20251103|09:41:56|S|40|367.070000||
B|BE|20251103|09:41:56|S|15|136.441000||
B|ETHU|20251103|09:41:56|S|9|96.920000||
B|MAGY|20251103|09:41:56|S|5|57.530000||
B|NVDA|20251103|09:41:56|S|23|208.535000||
B|NXT|20251103|09:41:56|S|75|104.580000||
B|SPY|20251103|09:41:56|S|50|683.400700||
B|STRL|20251103|09:41:56|S|500|379.680000||
B|VRT|20251103|09:41:56|S|5|194.910000||
B|ADBE|20251103|09:41:57|S|8|339.380500||
B|AREC|20251103|09:41:57|S|100|4.440000||
B|FI|20251103|09:41:57|S|10|65.020000||
B|FI|20251103|09:41:57|S|20|65.010000||
B|GOOG|20251103|09:41:57|S|4|281.900000||
B|HEI|20251103|09:41:57|S|1|316.579900||
B|IREN|20251103|09:41:57|S|2|72.480000||
B|ITB|20251103|09:41:57|S|47|98.670000||
B|OKLO|20251103|09:41:57|S|33|129.400000||
B|RXRX|20251103|09:41:57|S|100|5.710000||
B|TOPT|20251103|09:41:57|S|12|31.725000||
B|TSLA|20251103|09:41:57|S|23|463.430000||
B|UUUU|20251103|09:41:57|S|200|19.288600||
B|VOO|20251103|09:41:57|S|5|628.388800||
B|VZ|20251103|09:41:57|S|1|39.019900||
B|ZTO|20251103|09:41:57|S|119|18.875000||
B|AAPX|20251103|09:41:58|S|1|30.550000||
B|ALAB|20251103|09:41:58|S|25|194.310000||
B|ALAB|20251103|09:41:58|S|100|194.340000||
B|BE|20251103|09:41:58|S|3|136.442300||
B|BRSL|20251103|09:41:58|S|160|16.430000||
B|CLSK|20251103|09:41:58|S|500|18.282300||
B|COIN|20251103|09:41:58|S|100|332.910000||
B|CPRT|20251103|09:41:58|S|5|42.395000||
B|CRML|20251103|09:41:58|S|10|12.320000||
B|CTVA|20251103|09:41:58|S|35|60.910000||
B|IREN|20251103|09:41:58|S|30|72.480000||
B|KMB|20251103|09:41:58|S|100|105.030000||
B|LUNR|20251103|09:41:58|S|200|12.420000||
B|MOS|20251103|09:41:58|S|12|26.990000||
B|MRP|20251103|09:41:58|S|194|31.260000||
B|OKLO|20251103|09:41:58|S|100|129.380000||
B|PLTR|20251103|09:41:58|S|100|205.360000||
B|RDDT|20251103|09:41:58|S|100|210.980000||
B|SGOV|20251103|09:41:58|S|46|100.395000||
B|SNDK|20251103|09:41:58|S|200|203.290000||
B|UNH|20251103|09:41:58|S|1|335.380000||
B|VSEC|20251103|09:41:58|S|1|181.201000||
B|AMD|20251103|09:41:59|S|135|257.665000||
B|CEPU|20251103|09:41:59|S|100|15.710000||
B|CSCO|20251103|09:41:59|S|30|73.956500||
B|CSIQ|20251103|09:41:59|S|7|23.650000||
B|HSY|20251103|09:41:59|S|1|164.620000||
B|PANW|20251103|09:41:59|S|3|218.439400||
B|PLTR|20251103|09:41:59|S|100|205.360000||
B|QURE|20251103|09:41:59|S|10|27.240000||
B|SNDK|20251103|09:41:59|S|100|203.040000||
B|T|20251103|09:41:59|S|1|24.265000||
B|TERN|20251103|09:41:59|S|10|14.310000||
B|TSLL|20251103|09:41:59|S|3|22.185000||
B|UNH|20251103|09:41:59|S|1|335.400000||
B|AMZN|20251103|09:42:00|S|100|256.410000||
B|AVGO|20251103|09:42:00|S|15|367.000000||
B|BHF|20251103|09:42:00|S|100|52.680000||
B|BMNR|20251103|09:42:00|S|300|43.645000||
B|BMNU|20251103|09:42:00|S|200|16.870000||
B|COIN|20251103|09:42:00|S|40|332.770000||
B|CRML|20251103|09:42:00|S|10|12.315000||
B|CRML|20251103|09:42:00|S|10|12.320000||
B|GETY|20251103|09:42:00|S|1100|1.715000||
B|LOMA|20251103|09:42:00|S|2|11.090000||
B|LWLG|20251103|09:42:00|S|100|5.050000||
B|NVDA|20251103|09:42:00|S|180|208.516500||
B|PATH|20251103|09:42:00|S|100|16.289100||
B|RDTL|20251103|09:42:00|S|95|46.130000||
B|RDTL|20251103|09:42:00|S|100|46.110000||
B|RGTI|20251103|09:42:00|S|100|42.317200||
B|THAR|20251103|09:42:00|S|100|4.460000||
B|UNH|20251103|09:42:00|S|1|335.230000||
B|VOO|20251103|09:42:00|S|2|628.348800||
B|VOO|20251103|09:42:00|S|3|628.330500||
B|AVGX|20251103|09:42:01|S|5|57.250000||
B|BMNU|20251103|09:42:01|S|309|16.870000||
B|COIN|20251103|09:42:01|S|40|332.720000||
B|COIN|20251103|09:42:01|S|40|332.720000||
B|COIN|20251103|09:42:01|S|40|332.770000||
B|CRML|20251103|09:42:01|S|10|12.315000||
B|HIMS|20251103|09:42:01|S|500|46.320000||
B|HIMS|20251103|09:42:01|S|775|46.320000||
B|IONQ|20251103|09:42:01|S|400|60.410000||
B|IREN|20251103|09:42:01|S|70|72.400000||
B|LLY|20251103|09:42:01|S|3|877.880000||
B|MSPR|20251103|09:42:01|E|55|0.768800||
B|NVO|20251103|09:42:01|S|90|49.180000||
B|SCHD|20251103|09:42:01|S|200|26.440000||
B|SHLS|20251103|09:42:01|S|10|10.680000||
B|TSLA|20251103|09:42:01|S|100|463.262600||
B|TSLL|20251103|09:42:01|S|1500|22.175000||
B|ZM|20251103|09:42:01|S|3|87.070000||
B|ZM|20251103|09:42:01|S|8|87.070000||
B|ZTS|20251103|09:42:01|S|4|143.012700||
B|ALAB|20251103|09:42:02|S|1200|194.340000||
B|ASTS|20251103|09:42:02|S|100|77.226300||
B|BCE|20251103|09:42:02|S|300|22.400000||
B|LQDA|20251103|09:42:02|S|50|23.280000||
B|PLTR|20251103|09:42:02|S|5|205.430000||
B|PSA|20251103|09:42:02|S|500|274.530000||
B|QBTS|20251103|09:42:02|S|20|35.980000||
B|QBTS|20251103|09:42:02|S|100|35.980000||
B|XOM|20251103|09:42:02|S|1|113.900000||
B|BBAI|20251103|09:42:03|S|50|6.739900||
B|BITX|20251103|09:42:03|S|4|46.549900||
B|BMNR|20251103|09:42:03|S|29|43.650000||
B|BMNR|20251103|09:42:03|S|300|43.640000||
B|COIW|20251103|09:42:03|S|30|35.690000||
B|IBIT|20251103|09:42:03|S|20|61.015000||
B|IREN|20251103|09:42:03|S|20|72.470000||
B|LBRDK|20251103|09:42:03|S|20|51.920000||
B|MSTR|20251103|09:42:03|S|200|269.191600||
B|NVDA|20251103|09:42:03|S|10|208.564700||
B|NVDA|20251103|09:42:03|S|90|208.545000||
B|PTCT|20251103|09:42:03|S|100|68.510000||
B|RDDT|20251103|09:42:03|S|20|210.770000||
B|RDDT|20251103|09:42:03|S|100|210.760000||
B|TERN|20251103|09:42:03|S|15|14.350000||
B|TSLA|20251103|09:42:03|S|100|463.253300||
B|U|20251103|09:42:03|S|300|37.730000||
B|VIVK|20251103|09:42:03|S|24|0.229300||
B|XLRE|20251103|09:42:03|S|1|40.435000||
B|AREC|20251103|09:42:04|S|2|4.420000||
B|C|20251103|09:42:04|S|100|101.031200||
B|C|20251103|09:42:04|S|123|101.030000||
B|EAT|20251103|09:42:04|S|20|105.080000||
B|IREN|20251103|09:42:04|S|96|72.670000||
B|LFUS|20251103|09:42:04|S|5|247.370000||
B|META|20251103|09:42:04|S|3|653.940000||
B|META|20251103|09:42:04|S|10|653.940000||
B|QUBT|20251103|09:42:04|S|10|16.105000||
B|SCHD|20251103|09:42:04|S|900|26.440000||
B|TERN|20251103|09:42:04|S|32|14.340000||
B|AAPL|20251103|09:42:05|S|40|267.650000||
B|AEO|20251103|09:42:05|S|300|16.822800||
B|CIFR|20251103|09:42:05|S|100|23.150000||
B|LLY|20251103|09:42:05|S|20|877.724200||
B|MSPR|20251103|09:42:05|E|1190|0.755100||
B|OSCR|20251103|09:42:05|S|50|17.558800||
B|TSLA|20251103|09:42:05|S|10|463.152000||
B|TSLL|20251103|09:42:05|S|500|22.160000||
B|VOO|20251103|09:42:05|S|2|628.239100||
B|XBI|20251103|09:42:05|S|200|110.798800||
B|BITO|20251103|09:42:06|S|50|16.875000||
B|COIN|20251103|09:42:06|S|188|332.810000||
B|ETHU|20251103|09:42:06|S|20|96.745000||
B|IBOC|20251103|09:42:06|S|91|66.270000||
B|MARA|20251103|09:42:06|S|220|18.309100||
B|MSPR|20251103|09:42:06|E|100|0.750100||
B|MSTR|20251103|09:42:06|S|10|268.960000||
B|PHIO|20251103|09:42:06|S|100|3.650000||
B|PLTR|20251103|09:42:06|S|205|205.400000||
B|RGTI|20251103|09:42:06|S|65|42.280000||
B|SATL|20251103|09:42:06|S|500|1.935000||
B|SH|20251103|09:42:06|S|100|36.225000||
B|SLDP|20251103|09:42:06|S|300|6.720000||
B|THAR|20251103|09:42:06|S|500|4.490100||
B|TSLA|20251103|09:42:06|S|132|463.000000||
B|VOO|20251103|09:42:06|S|5|628.169100||
B|ALK|20251103|09:42:07|S|1|41.747800||
B|AVGO|20251103|09:42:07|S|50|366.615000||
B|CIFR|20251103|09:42:07|S|100|23.140000||
B|CONL|20251103|09:42:07|S|82|34.570000||
B|DELL|20251103|09:42:07|S|172|165.360000||
B|DUOL|20251103|09:42:07|S|100|274.170000||
B|DUOL|20251103|09:42:07|S|100|274.180000||
B|MO|20251103|09:42:07|S|3|56.270000||
B|PLTR|20251103|09:42:07|S|1|205.380000||
B|RKLB|20251103|09:42:07|S|300|62.420000||
B|SOLS|20251103|09:42:07|S|5|44.640000||
B|TSLA|20251103|09:42:07|S|112|463.100000||
B|VRTX|20251103|09:42:07|S|5|427.790000||
B|CLS|20251103|09:42:08|S|180|338.850000||
B|CRWV|20251103|09:42:08|S|1|131.330000||
B|CWD|20251103|09:42:08|S|100|3.020000||
B|EEM|20251103|09:42:08|S|1|55.575000||
B|GLD|20251103|09:42:08|S|1|368.868800||
B|IONQ|20251103|09:42:08|S|49|60.430000||
B|IONQ|20251103|09:42:08|S|234|60.420000||
B|LYFT|20251103|09:42:08|S|100|20.839100||
B|NFLX|20251103|09:42:08|S|3|1119.267500||
B|TSLA|20251103|09:42:08|S|100|463.090000||
B|TSLL|20251103|09:42:08|S|51|22.155000||
B|TSLL|20251103|09:42:08|S|100|22.150700||
B|VOO|20251103|09:42:08|S|6|628.158800||
B|AMZN|20251103|09:42:09|S|100|256.460000||
B|ATGE|20251103|09:42:09|S|6|96.660000||
B|DAVE|20251103|09:42:09|S|30|241.280000||
B|MP|20251103|09:42:09|S|38|60.390000||
B|MSTR|20251103|09:42:09|S|8|268.830000||
B|MSTR|20251103|09:42:09|S|8|268.890000||
B|QS|20251103|09:42:09|S|15|17.090000||
B|QURE|20251103|09:42:09|S|100|27.200000||
B|ZS|20251103|09:42:09|S|200|333.740000||
B|ADBE|20251103|09:42:10|S|65|339.740000||
B|DECK|20251103|09:42:10|S|20|79.475000||
B|LFUS|20251103|09:42:10|S|1|247.320000||
B|LOMA|20251103|09:42:10|S|100|11.055000||
B|MSPR|20251103|09:42:10|E|50|0.761300||
B|NVDA|20251103|09:42:10|S|100|208.455000||
B|PATH|20251103|09:42:10|S|200|16.348800||
B|PATH|20251103|09:42:10|S|400|16.340000||
B|RSP|20251103|09:42:10|S|27|186.475000||
B|TRT|20251103|09:42:10|S|100|7.640000||
B|TXN|20251103|09:42:10|S|71|160.900000||
B|AAPL|20251103|09:42:11|S|15|267.565000||
B|AMZN|20251103|09:42:11|S|5|256.528300||
B|APP|20251103|09:42:11|S|100|645.920000||
B|CEG|20251103|09:42:11|S|5|383.230000||
B|KMB|20251103|09:42:11|S|46|104.859300||
B|MSFT|20251103|09:42:11|S|40|522.887000||
B|OKLO|20251103|09:42:11|S|100|128.770000||
B|PONX|20251103|09:42:11|S|55|36.840000||
B|SGOV|20251103|09:42:11|S|15|100.395000||
B|SMCI|20251103|09:42:11|S|20|52.627500||
B|SQQQ|20251103|09:42:11|S|100|12.905000||
B|TME|20251103|09:42:11|S|200|23.065000||
B|TSLA|20251103|09:42:11|S|50|463.030000||
B|VLO|20251103|09:42:11|S|12|169.220000||
B|AMD|20251103|09:42:12|S|50|257.440000||
B|AMZN|20251103|09:42:12|S|22|256.700000||
B|CSIQ|20251103|09:42:12|S|40|23.637000||
B|HOOD|20251103|09:42:12|S|10|145.860000||
B|LRN|20251103|09:42:12|S|12|69.410000||
B|LRN|20251103|09:42:12|S|500|69.320000||
B|LRN|20251103|09:42:12|S|798|69.320000||
B|MSFT|20251103|09:42:12|S|4|522.817300||
B|NUAI|20251103|09:42:12|S|500|5.960000||
B|NVDA|20251103|09:42:12|S|8|208.419700||
B|PATH|20251103|09:42:12|S|2|16.359300||
B|PLTR|20251103|09:42:12|S|4|205.365000||
B|TSLA|20251103|09:42:12|S|26|462.821700||
B|TSLA|20251103|09:42:12|S|100|462.890000||
B|FRMI|20251103|09:42:13|S|17|28.670000||
B|HTGC|20251103|09:42:13|S|55|17.700000||
B|LITE|20251103|09:42:13|S|100|206.520000||
B|META|20251103|09:42:13|S|10|653.520000||
B|MSAI|20251103|09:42:13|S|215|1.880000||
B|MSPR|20251103|09:42:13|E|10|0.761100||
B|OLLI|20251103|09:42:13|S|4|121.130000||
B|QURE|20251103|09:42:13|S|100|26.955000||
B|RBLX|20251103|09:42:13|S|50|110.370000||
B|RGTI|20251103|09:42:13|S|10|42.317200||
B|SCHG|20251103|09:42:13|S|2|33.570000||
B|SONO|20251103|09:42:13|S|58|16.970000||
B|SYY|20251103|09:42:13|S|150|72.790000||
B|UPS|20251103|09:42:13|S|13|94.511000||
B|VZ|20251103|09:42:13|S|10|38.985000||
B|AVGW|20251103|09:42:14|S|20|56.230000||
B|CAG|20251103|09:42:14|S|100|17.020000||
B|COIN|20251103|09:42:14|S|80|332.540000||
B|COIN|20251103|09:42:14|S|80|332.540000||
B|COIN|20251103|09:42:14|S|80|332.540000||
B|COIN|20251103|09:42:14|S|80|332.550000||
B|GORO|20251103|09:42:14|S|10|0.670000||
B|IREN|20251103|09:42:14|S|147|72.010000||
B|META|20251103|09:42:14|S|20|653.351100||
B|MSPR|20251103|09:42:14|S|3|0.760400||
B|NKE|20251103|09:42:14|S|10|63.679900||
B|PGR|20251103|09:42:14|S|10|201.517500||
B|PYPL|20251103|09:42:14|S|100|70.120000||
B|RGTI|20251103|09:42:14|S|3|42.300000||
B|SMR|20251103|09:42:14|S|35|43.470000||
B|SOUN|20251103|09:42:14|S|100|17.410000||
B|SOXS|20251103|09:42:14|S|7000|3.250000||
B|T|20251103|09:42:14|S|100|24.255000||
B|TTD|20251103|09:42:14|S|6|49.030000||
B|AMZN|20251103|09:42:15|S|70|256.810000||
B|AMZN|20251103|09:42:15|S|122|256.810000||
B|AMZN|20251103|09:42:15|S|178|256.810000||
B|ASM|20251103|09:42:15|S|100|4.785000||
B|BABA|20251103|09:42:15|S|2|167.600000||
B|BMNG|20251103|09:42:15|S|50|10.870000||
B|FBL|20251103|09:42:15|S|10|33.360000||
B|IAU|20251103|09:42:15|S|15|75.539300||
B|IWM|20251103|09:42:15|S|30|244.020700||
B|MU|20251103|09:42:15|S|100|233.210000||
B|NVDA|20251103|09:42:15|S|100|208.385000||
B|PTCT|20251103|09:42:15|S|100|68.510000||
B|QBTS|20251103|09:42:15|S|100|35.940000||
B|REMX|20251103|09:42:15|S|3|67.770000||
B|RKLB|20251103|09:42:15|S|20|62.455000||
B|TEM|20251103|09:42:15|S|2|88.803600||
B|TSLA|20251103|09:42:15|S|11|463.060000||
B|TSLA|20251103|09:42:15|S|30|463.043700||
B|VOO|20251103|09:42:15|S|2|628.135300||
B|AMD|20251103|09:42:16|S|100|257.067200||
B|AMZN|20251103|09:42:16|S|100|256.810000||
B|ANET|20251103|09:42:16|S|140|157.430000||
B|BBAR|20251103|09:42:16|S|36|17.740000||
B|LITE|20251103|09:42:16|S|200|206.420000||
B|MAGY|20251103|09:42:16|S|2|57.520000||
B|META|20251103|09:42:16|S|1|653.395000||
B|OMER|20251103|09:42:16|S|300|7.115000||
B|RBLX|20251103|09:42:16|S|168|110.406000||
B|SAP|20251103|09:42:16|S|40|264.875000||
B|SAP|20251103|09:42:16|S|220|264.810000||
B|SCHD|20251103|09:42:16|S|14|26.436500||
B|SCHD|20251103|09:42:16|S|30|26.435000||
B|SGOV|20251103|09:42:16|S|360|100.395000||
B|SPY|20251103|09:42:16|S|5|683.217700||
B|T|20251103|09:42:16|S|40|24.255000||
B|TSSI|20251103|09:42:16|S|5|21.480000||
B|UVXY|20251103|09:42:16|S|100|10.590000||
B|AARD|20251103|09:42:17|S|50|10.530000||
B|ALK|20251103|09:42:17|S|11|41.660000||
B|AMD|20251103|09:42:17|S|100|257.110000||
B|AMD|20251103|09:42:17|S|375|257.100000||
B|AMZN|20251103|09:42:17|S|400|256.750000||
B|CIFR|20251103|09:42:17|S|5|23.078500||
B|DD|20251103|09:42:17|S|1|33.807600||
B|DVY|20251103|09:42:17|S|80|137.320700||
B|IREN|20251103|09:42:17|S|100|72.263700||
B|META|20251103|09:42:17|S|1|653.270000||
B|NVDA|20251103|09:42:17|S|10|208.371200||
B|PHIO|20251103|09:42:17|S|25|3.620000||
B|T|20251103|09:42:17|S|20|24.255000||
B|UUUU|20251103|09:42:17|S|200|19.198800||
B|UVXY|20251103|09:42:17|S|10|10.580000||
B|ADSK|20251103|09:42:18|S|3|302.460000||
B|DELL|20251103|09:42:18|S|158|165.260000||
B|GGAL|20251103|09:42:18|S|100|61.260000||
B|GGAL|20251103|09:42:18|S|102|61.260000||
B|GGAL|20251103|09:42:18|S|115|61.470000||
B|GGAL|20251103|09:42:18|S|157|61.260000||
B|GTM|20251103|09:42:18|S|100|11.110000||
B|HIMS|20251103|09:42:18|S|100|46.360000||
B|HSBC|20251103|09:42:18|S|100|70.140000||
B|IMAX|20251103|09:42:18|S|100|31.440000||
B|INVZ|20251103|09:42:18|S|100|1.850000||
B|MAGS|20251103|09:42:18|S|7|68.840000||
B|MU|20251103|09:42:18|S|167|233.380000||
B|PAGP|20251103|09:42:18|S|13|17.118500||
B|PHIO|20251103|09:42:18|S|100|3.630000||
B|PTCT|20251103|09:42:18|S|100|68.510000||
B|QBTX|20251103|09:42:18|S|200|90.180000||
B|QS|20251103|09:42:18|S|160|17.078800||
B|SMR|20251103|09:42:18|S|100|43.490000||
B|TQQQ|20251103|09:42:18|S|100|119.100900||
B|WTW|20251103|09:42:18|S|3|308.600000||
B|YYAI|20251103|09:42:18|E|5000|1.976000||
B|AAPL|20251103|09:42:19|S|93|267.532400||
B|BE|20251103|09:42:19|S|200|136.440000||
B|FSM|20251103|09:42:19|S|500|8.209300||
B|GGAL|20251103|09:42:19|S|13|61.347200||
B|GGAL|20251103|09:42:19|S|66|61.347200||
B|GGAL|20251103|09:42:19|S|100|61.350000||
B|MSTR|20251103|09:42:19|S|100|269.040000||
B|NET|20251103|09:42:19|S|2|256.490000||
B|NUWE|20251103|09:42:19|E|200|2.949500||
B|NVDA|20251103|09:42:19|S|5|208.365000||
B|NVT|20251103|09:42:19|S|141|113.750000||
B|SPAI|20251103|09:42:19|S|1|6.190000||
B|T|20251103|09:42:19|S|60|24.255000||
B|TGB|20251103|09:42:19|S|200|4.425000||
B|TSLA|20251103|09:42:19|S|41|463.020000||
B|TSLA|20251103|09:42:19|S|100|463.013600||
B|TXN|20251103|09:42:19|S|39|160.970000||
B|ULTY|20251103|09:42:19|S|18|4.945000||
B|VTI|20251103|09:42:19|S|7|335.638800||
B|XLE|20251103|09:42:19|S|100|87.470000||
B|AAPL|20251103|09:42:20|S|30|267.525000||
B|ASST|20251103|09:42:20|S|2000|1.400000||
B|BE|20251103|09:42:20|S|2|136.461000||
B|CHYM|20251103|09:42:20|S|100|16.550000||
B|GGAL|20251103|09:42:20|S|11|61.347200||
B|GGAL|20251103|09:42:20|S|12|61.347200||
B|GGAL|20251103|09:42:20|S|16|61.347200||
B|GGAL|20251103|09:42:20|S|100|61.390000||
B|GGAL|20251103|09:42:20|S|100|61.390000||
B|GGAL|20251103|09:42:20|S|300|61.377400||
B|IONQ|20251103|09:42:20|S|50|60.340000||
B|MSPR|20251103|09:42:20|E|5179|0.760300||
B|PLTR|20251103|09:42:20|S|1|205.275000||
B|AAPL|20251103|09:42:21|S|50|267.412000||
B|AAPL|20251103|09:42:21|S|100|267.460000||
B|AMD|20251103|09:42:21|S|150|257.050000||
B|AMKR|20251103|09:42:21|S|30|35.498800||
B|GOOG|20251103|09:42:21|S|81|281.660000||
B|KMB|20251103|09:42:21|S|4|105.109300||
B|MVST|20251103|09:42:21|S|100|5.518000||
B|NVDA|20251103|09:42:21|S|1|208.295000||
B|PGY|20251103|09:42:21|S|80|26.720000||
B|SCCO|20251103|09:42:21|S|10|137.220000||
B|SLV|20251103|09:42:21|S|1|44.239300||
B|TSLA|20251103|09:42:21|S|5|462.642500||
B|ADBE|20251103|09:42:22|S|68|339.790000||
B|BA|20251103|09:42:22|S|1|202.405000||
B|BHFAN|20251103|09:42:22|S|200|12.680000||
B|COLO|20251103|09:42:22|S|1|35.360000||
B|FANG|20251103|09:42:22|S|35|142.010000||
B|HIMS|20251103|09:42:22|S|266|46.320000||
B|LQDA|20251103|09:42:22|S|50|23.180000||
B|MSTX|20251103|09:42:22|S|100|13.785000||
B|NVDA|20251103|09:42:22|S|50|208.270000||
B|OKLO|20251103|09:42:22|S|300|128.460000||
B|PATH|20251103|09:42:22|S|1|16.359300||
B|PATH|20251103|09:42:22|S|100|16.360000||
B|PATH|20251103|09:42:22|S|400|16.359300||
B|TXN|20251103|09:42:22|S|135|161.320000||
B|UVXY|20251103|09:42:22|S|10|10.585000||
B|ABNB|20251103|09:42:23|S|300|126.220000||
B|ABNB|20251103|09:42:23|S|500|126.140000||
B|ABNB|20251103|09:42:23|S|1000|126.130000||
B|BE|20251103|09:42:23|S|100|136.380000||
B|DGNX|20251103|09:42:23|S|100|23.270000||
B|DTIL|20251103|09:42:23|S|20|6.450000||
B|EWM|20251103|09:42:23|S|100|26.080000||
B|GRAB|20251103|09:42:23|S|1300|5.935000||
B|ORCL|20251103|09:42:23|S|6|261.050000||
B|RDDT|20251103|09:42:23|S|8|210.330000||
B|SCHD|20251103|09:42:23|S|80|26.440000||
B|SMCI|20251103|09:42:23|S|1|52.574000||
B|SYY|20251103|09:42:23|S|100|72.800000||
B|TSLA|20251103|09:42:23|S|1|462.390000||
B|TSLA|20251103|09:42:23|S|40|462.340000||
B|XLI|20251103|09:42:23|S|5|153.770700||
B|XLI|20251103|09:42:23|S|9|153.760700||
B|ABNB|20251103|09:42:24|S|100|125.970000||
B|ABNB|20251103|09:42:24|S|100|125.980000||
B|ABNB|20251103|09:42:24|S|100|125.980000||
B|ABNB|20251103|09:42:24|S|100|126.000000||
B|ABNB|20251103|09:42:24|S|200|126.120000||
B|ABNB|20251103|09:42:24|S|300|126.080000||
B|AMD|20251103|09:42:24|S|50|257.250000||
B|AREC|20251103|09:42:24|S|200|4.420000||
B|EEM|20251103|09:42:24|S|1|55.570000||
B|INUV|20251103|09:42:24|S|50|2.970000||
B|MSTU|20251103|09:42:24|S|6|2.995000||
B|NVDA|20251103|09:42:24|S|50|208.401000||
B|NVO|20251103|09:42:24|S|4|49.175000||
B|NVO|20251103|09:42:24|S|10|49.188800||
B|PLTR|20251103|09:42:24|S|32|205.350000||
B|POOL|20251103|09:42:24|S|13|264.670000||
B|PTCT|20251103|09:42:24|S|100|68.330000||
B|SMH|20251103|09:42:24|S|1|366.530000||
B|THAR|20251103|09:42:24|S|250|3.980000||
B|TQQQ|20251103|09:42:24|S|27|119.070900||
B|TSLA|20251103|09:42:24|S|90|462.390000||
B|TSLA|20251103|09:42:24|S|100|462.388200||
B|ZTS|20251103|09:42:24|S|100|142.750000||
B|ARE|20251103|09:42:25|S|121|56.569600||
B|CRCL|20251103|09:42:25|S|100|121.710000||
B|CRCL|20251103|09:42:25|S|200|121.710000||
B|CRWV|20251103|09:42:25|S|15|131.360000||
B|DGNX|20251103|09:42:25|S|300|23.460000||
B|ITUB|20251103|09:42:25|S|13|7.470000||
B|LEU|20251103|09:42:25|S|5|344.940000||
B|LYB|20251103|09:42:25|S|50|45.700000||
B|MCD|20251103|09:42:25|S|23|295.456800||
B|MSI|20251103|09:42:25|S|17|394.610000||
B|QCOM|20251103|09:42:25|S|97|181.380000||
B|QS|20251103|09:42:25|S|60|17.038800||
B|TSLA|20251103|09:42:25|S|10|462.230000||
B|UNH|20251103|09:42:25|S|25|335.704000||
B|ADBE|20251103|09:42:26|S|1|339.698200||
B|COIN|20251103|09:42:26|S|40|332.460000||
B|COIN|20251103|09:42:26|S|80|332.460000||
B|CSIQ|20251103|09:42:26|S|145|23.660000||
B|DD|20251103|09:42:26|S|25|33.788600||
B|HUT|20251103|09:42:26|S|60|54.230000||
B|KTB|20251103|09:42:26|S|5|77.110000||
B|NVDA|20251103|09:42:26|S|210|208.421200||
B|ON|20251103|09:42:26|S|200|48.800000||
B|PLTR|20251103|09:42:26|S|100|205.310000||
B|RBLX|20251103|09:42:26|S|1|110.370000||
B|SOFI|20251103|09:42:26|S|500|29.655000||
B|SQM|20251103|09:42:26|S|200|49.360000||
B|TATT|20251103|09:42:26|S|111|43.270000||
B|TNA|20251103|09:42:26|S|200|45.405000||
B|TSLA|20251103|09:42:26|S|100|462.340000||
B|UVXY|20251103|09:42:26|S|600|10.600000||
B|VTI|20251103|09:42:26|S|1|335.608800||
B|YMAX|20251103|09:42:26|S|2|12.145000||
B|AEO|20251103|09:42:27|S|2400|16.940000||
B|CIEN|20251103|09:42:27|S|10|190.350000||
B|CLSK|20251103|09:42:27|S|100|18.169100||
B|NBIS|20251103|09:42:27|S|79|130.700000||
B|PGR|20251103|09:42:27|S|5|201.380000||
B|PTCT|20251103|09:42:27|S|100|68.310000||
B|SMCI|20251103|09:42:27|S|2300|52.590000||
B|TVTX|20251103|09:42:27|S|140|35.280000||
B|ZTS|20251103|09:42:27|S|100|142.820000||
B|AAPL|20251103|09:42:28|S|10|267.680000||
B|ACHR|20251103|09:42:28|S|15|10.839300||
B|AREC|20251103|09:42:28|S|55|4.420000||
B|B|20251103|09:42:28|S|6|32.830000||
B|CLPT|20251103|09:42:28|S|100|16.070000||
B|JNJ|20251103|09:42:28|S|30|188.330000||
B|NVDA|20251103|09:42:28|S|5|208.350200||
B|PHIO|20251103|09:42:28|S|87|3.634800||
B|QQQ|20251103|09:42:28|S|75|633.409300||
B|SEI|20251103|09:42:28|S|50|55.180000||
B|SGOV|20251103|09:42:28|S|2783|100.400000||
B|SQQQ|20251103|09:42:28|S|5900|12.910000||
B|THAR|20251103|09:42:28|S|95|4.070000||
B|TSLA|20251103|09:42:28|S|40|462.120000||
B|VOO|20251103|09:42:28|S|100|628.128800||
B|ZM|20251103|09:42:28|S|1|87.270000||
B|ZM|20251103|09:42:28|S|13|87.270000||
B|AMZN|20251103|09:42:29|S|50|256.535000||
B|CLSK|20251103|09:42:29|S|634|18.170000||
B|IVES|20251103|09:42:29|E|40|34.810000||
B|MSAI|20251103|09:42:29|S|300|1.865000||
B|RGTZ|20251103|09:42:29|S|100|12.080000||
B|SGOV|20251103|09:42:29|S|42|100.395000||
B|TSLA|20251103|09:42:29|S|1|462.190000||
B|UBER|20251103|09:42:29|S|300|98.320000||
B|VTI|20251103|09:42:29|S|2|335.688800||
B|ADBE|20251103|09:42:30|S|60|340.070000||
B|AMD|20251103|09:42:30|S|99|257.390000||
B|AMD|20251103|09:42:30|S|500|257.390500||
B|CLPT|20251103|09:42:30|S|100|16.090000||
B|COIN|20251103|09:42:30|S|100|332.700000||
B|HELE|20251103|09:42:30|S|100|18.410000||
B|JOBY|20251103|09:42:30|S|200|16.440000||
B|NVDA|20251103|09:42:30|S|50|208.441000||
B|ORCL|20251103|09:42:30|S|19|260.840000||
B|RBLX|20251103|09:42:30|S|2|110.498100||
B|SES|20251103|09:42:30|S|246|2.315000||
B|STEM|20251103|09:42:30|S|100|20.140000||
B|TER|20251103|09:42:30|S|40|182.955000||
B|UNHG|20251103|09:42:30|S|15|19.660000||
B|YPF|20251103|09:42:30|S|3|37.390000||
B|BF/B|20251103|09:42:31|S|19|27.300000||
B|BX|20251103|09:42:31|S|15|144.720000||
B|CAPR|20251103|09:42:31|S|150|6.260000||
B|FSLR|20251103|09:42:31|S|7|263.720000||
B|IREN|20251103|09:42:31|S|10|71.460000||
B|IREN|20251103|09:42:31|S|33|71.453200||
B|LAES|20251103|09:42:31|S|100|6.990000||
B|NKE|20251103|09:42:31|S|2300|63.650000||
B|NUKK|20251103|09:42:31|S|5|7.090000||
B|RGTI|20251103|09:42:31|S|4|42.170000||
B|RGTI|20251103|09:42:31|S|26|42.150000||
B|RIG|20251103|09:42:31|S|1|3.820000||
B|SNDK|20251103|09:42:31|S|200|202.970000||
B|TMF|20251103|09:42:31|S|50|40.955000||
B|VTI|20251103|09:42:31|S|85|335.672900||
B|AA|20251103|09:42:32|S|6|36.730000||
B|AMD|20251103|09:42:32|S|100|257.400000||
B|BITO|20251103|09:42:32|S|94|16.880000||
B|IREN|20251103|09:42:32|S|100|71.460000||
B|LAC|20251103|09:42:32|S|300|5.370000||
B|LAC|20251103|09:42:32|S|11800|5.370000||
B|MSPR|20251103|09:42:32|S|1|0.774800||
B|MU|20251103|09:42:32|S|400|232.805900||
B|NBIS|20251103|09:42:32|S|2|130.720000||
B|NVDA|20251103|09:42:32|S|50|208.410700||
B|RBLX|20251103|09:42:32|S|50|110.300000||
B|RKLB|20251103|09:42:32|S|20|62.310000||
B|TSLA|20251103|09:42:32|S|8|461.936800||
B|VEA|20251103|09:42:32|S|100|60.980000||
B|YPF|20251103|09:42:32|S|2|37.390000||
B|AEO|20251103|09:42:33|S|100|16.967200||
B|BOTZ|20251103|09:42:33|S|1|38.067000||
B|DB|20251103|09:42:33|S|8|35.869100||
B|FI|20251103|09:42:33|S|100|65.010000||
B|FSLR|20251103|09:42:33|S|10|263.840000||
B|IONQ|20251103|09:42:33|S|2|60.170000||
B|IREN|20251103|09:42:33|S|50|71.312700||
B|IREN|20251103|09:42:33|S|150|71.360000||
B|ROOT|20251103|09:42:33|S|799|78.750000||
B|ROOT|20251103|09:42:33|S|801|78.780000||
B|TSLA|20251103|09:42:33|S|100|461.970000||
B|URA|20251103|09:42:33|S|10|53.690000||
B|CCJ|20251103|09:42:34|S|88|101.310000||
B|DELL|20251103|09:42:34|S|129|165.240000||
B|FSLR|20251103|09:42:34|S|30|263.300000||
B|GAMB|20251103|09:42:34|S|100|7.050000||
B|GLOB|20251103|09:42:34|S|3|60.160000||
B|IREN|20251103|09:42:34|S|50|71.360000||
B|MSFT|20251103|09:42:34|S|95|523.137000||
B|PL|20251103|09:42:34|S|38|13.130000||
B|QBTS|20251103|09:42:34|S|25|35.651200||
B|SATL|20251103|09:42:34|S|2003|1.935000||
B|TSLA|20251103|09:42:34|S|100|461.946500||
B|TSLA|20251103|09:42:34|S|100|461.960000||
B|TSLL|20251103|09:42:34|S|100|22.045000||
B|BITF|20251103|09:42:35|S|3|4.345000||
B|CIFR|20251103|09:42:35|S|31|22.740000||
B|ETOR|20251103|09:42:35|S|13|35.530000||
B|ETOR|20251103|09:42:35|S|280|35.760000||
B|FUBO|20251103|09:42:35|S|100|3.555000||
B|GOOG|20251103|09:42:35|S|280|281.260000||
B|IREN|20251103|09:42:35|S|50|71.232900||
B|IREN|20251103|09:42:35|S|50|71.290000||
B|MUR|20251103|09:42:35|S|100|27.670000||
B|NIO|20251103|09:42:35|S|300|7.425000||
B|NKTR|20251103|09:42:35|S|25|60.790000||
B|PLTR|20251103|09:42:35|S|20|205.250000||
B|SCHD|20251103|09:42:35|S|3|26.440000||
B|SNDK|20251103|09:42:35|S|50|202.875600||
B|TSLA|20251103|09:42:35|S|40|461.980000||
B|AAOI|20251103|09:42:36|S|300|35.640000||
B|AAPL|20251103|09:42:36|S|23|267.520000||
B|ALVO|20251103|09:42:36|S|100|5.660000||
B|ASTS|20251103|09:42:36|S|81|76.775000||
B|GLXY|20251103|09:42:36|S|210|35.530000||
B|MLCO|20251103|09:42:36|S|200|8.135000||
B|NEE|20251103|09:42:36|S|38|80.795000||
B|NFLX|20251103|09:42:36|S|1|1119.480000||
B|PAAS|20251103|09:42:36|S|15|34.962000||
B|QQQ|20251103|09:42:36|S|5|633.298800||
B|RKLB|20251103|09:42:36|S|300|62.270000||
B|SMCI|20251103|09:42:36|S|100|52.580000||
B|SNOW|20251103|09:42:36|S|10|276.950000||
B|SOUN|20251103|09:42:36|S|40|17.349100||
B|TGTX|20251103|09:42:36|S|10|32.170000||
B|TME|20251103|09:42:36|S|775|23.088800||
B|TSLA|20251103|09:42:36|S|204|461.839700||
B|VIST|20251103|09:42:36|S|7|49.540000||
B|VXUS|20251103|09:42:36|S|2|74.685000||
B|BITF|20251103|09:42:37|S|1000|4.345000||
B|CLSK|20251103|09:42:37|S|100|18.109100||
B|CRCL|20251103|09:42:37|S|200|121.650000||
B|FUBO|20251103|09:42:37|S|100|3.560000||
B|GOOG|20251103|09:42:37|S|5|281.230000||
B|IREN|20251103|09:42:37|S|162|71.480000||
B|NVDA|20251103|09:42:37|S|239|208.367000||
B|POET|20251103|09:42:37|S|500|7.189000||
B|SAP|20251103|09:42:37|S|40|264.895000||
B|SPY|20251103|09:42:37|S|30|683.130700||
B|SPY|20251103|09:42:37|S|45|683.120700||
B|TNA|20251103|09:42:37|S|200|45.395000||
B|TSLA|20251103|09:42:37|S|33|461.830000||
B|TSLA|20251103|09:42:37|S|200|461.834900||
B|VIST|20251103|09:42:37|S|1|49.540000||
B|VZ|20251103|09:42:37|S|150|39.073500||
B|XBI|20251103|09:42:37|S|1000|110.869100||
B|ZTS|20251103|09:42:37|S|100|142.510000||
B|AMD|20251103|09:42:38|S|50|257.060000||
B|AVGO|20251103|09:42:38|S|1|366.405000||
B|BMNR|20251103|09:42:38|S|100|43.590000||
B|IONQ|20251103|09:42:38|S|10|60.050000||
B|IREN|20251103|09:42:38|S|50|71.480000||
B|IREN|20251103|09:42:38|S|500|71.390000||
B|KNOP|20251103|09:42:38|S|200|9.790000||
B|MU|20251103|09:42:38|S|1|232.804300||
B|RDDT|20251103|09:42:38|S|99|210.460000||
B|SGML|20251103|09:42:38|S|440|6.477000||
B|SOXL|20251103|09:42:38|S|1|48.935000||
B|SOXL|20251103|09:42:38|S|100|48.920700||
B|TSLA|20251103|09:42:38|S|5|461.812000||
B|TSLA|20251103|09:42:38|S|15|461.852200||
B|TSLA|20251103|09:42:38|S|35|461.868000||
B|ZS|20251103|09:42:38|S|12|334.071700||
B|BIIB|20251103|09:42:39|S|100|154.110000||
B|BMNR|20251103|09:42:39|S|250|43.590000||
B|CIFR|20251103|09:42:39|S|1|22.790000||
B|ETHU|20251103|09:42:39|S|10|96.730000||
B|GLW|20251103|09:42:39|S|197|87.970000||
B|IREN|20251103|09:42:39|S|100|71.385000||
B|IWM|20251103|09:42:39|S|500|243.941000||
B|PGR|20251103|09:42:39|S|3|201.943500||
B|PLTR|20251103|09:42:39|S|5|205.130000||
B|PTCT|20251103|09:42:39|S|100|68.430000||
B|QRVO|20251103|09:42:39|S|100|94.070000||
B|S|20251103|09:42:39|S|1|17.770000||
B|SRAD|20251103|09:42:39|S|24|25.280000||
B|STRK|20251103|09:42:39|S|20|85.950000||
B|TEVA|20251103|09:42:39|S|7|20.660000||
B|TGT|20251103|09:42:39|S|10|91.270000||
B|TSLA|20251103|09:42:39|S|3|461.937300||
B|TSLA|20251103|09:42:39|S|16|461.920000||
B|TSLA|20251103|09:42:39|S|20|461.937300||
B|TSLA|20251103|09:42:39|S|88|461.940000||
B|VST|20251103|09:42:39|S|3|190.884000||
B|AEO|20251103|09:42:40|S|200|16.967200||
B|AME|20251103|09:42:40|S|2|199.610000||
B|CRCL|20251103|09:42:40|S|11|121.700000||
B|DELL|20251103|09:42:40|S|121|165.040000||
B|ECL|20251103|09:42:40|S|11|252.680000||
B|FANG|20251103|09:42:40|S|5|141.950000||
B|GLD|20251103|09:42:40|S|5|368.970000||
B|NUAI|20251103|09:42:40|S|400|5.960000||
B|NVDA|20251103|09:42:40|S|1|208.410000||
B|PLTR|20251103|09:42:40|S|75|204.860000||
B|SCM|20251103|09:42:40|S|27|11.970000||
B|SOXS|20251103|09:42:40|S|100|3.250000||
B|SPYV|20251103|09:42:40|S|42|55.788200||
B|TSLA|20251103|09:42:40|S|4|461.878000||
B|YPF|20251103|09:42:40|S|1|37.350000||
B|AMZN|20251103|09:42:41|S|100|256.420000||
B|ASST|20251103|09:42:41|S|400|1.410000||
B|ASST|20251103|09:42:41|S|500|1.400000||
B|ASST|20251103|09:42:41|S|500|1.410000||
B|AUPH|20251103|09:42:41|S|200|13.460000||
B|BMNR|20251103|09:42:41|S|5|43.630000||
B|CEG|20251103|09:42:41|S|3|381.880000||
B|CLSK|20251103|09:42:41|S|68|18.119100||
B|FI|20251103|09:42:41|S|50|64.986700||
B|KNOP|20251103|09:42:41|S|100|9.790000||
B|PHIO|20251103|09:42:41|S|100|3.680000||
B|QQQ|20251103|09:42:41|S|5|633.192300||
B|SLB|20251103|09:42:41|S|100|36.470000||
B|SOXL|20251103|09:42:41|S|190|48.900700||
B|TSLA|20251103|09:42:41|S|8|461.920000||
B|TSLA|20251103|09:42:41|S|8|461.937100||
B|TSLA|20251103|09:42:41|S|18|461.937100||
B|TSLA|20251103|09:42:41|S|19|461.920000||
B|TSLA|20251103|09:42:41|S|31|461.947800||
B|TSLA|20251103|09:42:41|S|36|461.957500||
B|TSLA|20251103|09:42:41|S|50|461.938000||
B|TSLA|20251103|09:42:41|S|100|461.842200||
B|YPF|20251103|09:42:41|S|5|37.350000||
B|CCJ|20251103|09:42:42|S|4|101.130000||
B|FOUR|20251103|09:42:42|S|20|68.890000||
B|MU|20251103|09:42:42|S|25|232.715800||
B|MU|20251103|09:42:42|S|25|232.780000||
B|PLTR|20251103|09:42:42|S|6|204.920000||
B|PLTR|20251103|09:42:42|S|300|204.980000||
B|S|20251103|09:42:42|S|7|17.808800||
B|SE|20251103|09:42:42|S|30|156.141000||
B|SPYD|20251103|09:42:42|S|1|42.005500||
B|TSLA|20251103|09:42:42|S|1|461.818300||
B|UVXY|20251103|09:42:42|S|10|10.580000||
B|AFRM|20251103|09:42:43|S|100|72.590000||
B|BMNR|20251103|09:42:43|S|300|43.620000||
B|BSOL|20251103|09:42:43|S|9|22.916500||
B|CRCL|20251103|09:42:43|S|20|121.700000||
B|CSIQ|20251103|09:42:43|S|100|23.631700||
B|LMND|20251103|09:42:43|S|6|60.850000||
B|MOS|20251103|09:42:43|S|5|27.009300||
B|MSFT|20251103|09:42:43|S|60|522.897300||
B|MU|20251103|09:42:43|S|300|232.735000||
B|NVDL|20251103|09:42:43|S|256|114.206200||
B|QS|20251103|09:42:43|S|500|16.958600||
B|RDDT|20251103|09:42:43|S|100|210.460000||
B|SQQQ|20251103|09:42:43|S|200|12.915000||
B|ZETA|20251103|09:42:43|S|100|18.020000||
B|CIFR|20251103|09:42:44|S|100|22.770000||
B|GOOG|20251103|09:42:44|S|5|281.210000||
B|IONQ|20251103|09:42:44|S|5|60.080000||
B|KNOP|20251103|09:42:44|S|100|9.790000||
B|MUU|20251103|09:42:44|S|3|77.330000||
B|SATL|20251103|09:42:44|S|302|1.935000||
B|SMLR|20251103|09:42:44|S|100|26.870000||
B|TERN|20251103|09:42:44|S|50|14.330000||
B|TSLA|20251103|09:42:44|S|12|461.900000||
B|TSLA|20251103|09:42:44|S|73|461.860000||
B|VGSH|20251103|09:42:44|S|25|58.658200||
B|YPF|20251103|09:42:44|S|1|37.350000||
B|AMZN|20251103|09:42:45|S|12|256.250000||
B|BRK/B|20251103|09:42:45|S|3|475.440000||
B|EBAY|20251103|09:42:45|S|100|80.800000||
B|HD|20251103|09:42:45|S|1|375.695000||
B|IREN|20251103|09:42:45|S|1|71.300000||
B|MSTR|20251103|09:42:45|S|100|268.623400||
B|MSTR|20251103|09:42:45|S|100|268.630000||
B|NEBX|20251103|09:42:45|S|1|80.310000||
B|NLY|20251103|09:42:45|S|5|20.993500||
B|PTCT|20251103|09:42:45|S|100|68.390000||
B|TEAM|20251103|09:42:45|S|3|170.840000||
B|TSLA|20251103|09:42:45|S|80|461.827300||
B|YPF|20251103|09:42:45|S|5|37.390000||
B|YPF|20251103|09:42:45|S|1000|37.390000||
B|ZTS|20251103|09:42:45|S|100|142.445000||
B|AAPL|20251103|09:42:46|S|2|267.351700||
B|ALAB|20251103|09:42:46|S|4|192.760000||
B|BKSY|20251103|09:42:46|S|100|20.680000||
B|FI|20251103|09:42:46|S|1|64.930000||
B|IREN|20251103|09:42:46|S|29|71.280000||
B|IREN|20251103|09:42:46|S|165|71.350000||
B|IREN|20251103|09:42:46|S|800|71.300000||
B|QURE|20251103|09:42:46|S|100|27.480000||
B|RKLB|20251103|09:42:46|S|150|62.170000||
B|RKLB|20251103|09:42:46|S|150|62.170000||
B|TSLA|20251103|09:42:46|S|304|461.760000||
B|UVXY|20251103|09:42:46|S|10|10.580000||
B|ZTS|20251103|09:42:46|S|100|142.560000||
B|BKKT|20251103|09:42:47|S|1500|25.420000||
B|BMNU|20251103|09:42:47|S|100|16.850000||
B|COIN|20251103|09:42:47|S|120|332.870000||
B|FUBO|20251103|09:42:47|S|2121|3.540000||
B|KNOP|20251103|09:42:47|S|200|9.790000||
B|META|20251103|09:42:47|S|200|652.660000||
B|MP|20251103|09:42:47|S|150|60.230000||
B|MU|20251103|09:42:47|S|200|232.824900||
B|NVDA|20251103|09:42:47|S|1|208.449800||
B|NVDA|20251103|09:42:47|S|800|208.427200||
B|ORCL|20251103|09:42:47|S|1|260.545500||
B|PG|20251103|09:42:47|S|2|148.270000||
B|QURE|20251103|09:42:47|S|40|27.770000||
B|RBLX|20251103|09:42:47|S|30|110.325000||
B|SGOV|20251103|09:42:47|S|67|100.400000||
B|SHLS|20251103|09:42:47|S|50|10.630000||
B|SOXS|20251103|09:42:47|S|200|3.245000||
B|SOXS|20251103|09:42:47|S|300|3.245000||
B|T|20251103|09:42:47|S|100|24.295000||
B|TSLA|20251103|09:42:47|S|156|462.000000||
B|TSLA|20251103|09:42:47|S|200|461.952200||
B|YPF|20251103|09:42:47|S|2|37.380000||
B|AVGO|20251103|09:42:48|S|8|366.854700||
B|CRCL|20251103|09:42:48|S|100|121.650000||
B|IONZ|20251103|09:42:48|S|6300|3.640000||
B|IREN|20251103|09:42:48|S|1|71.200000||
B|IREN|20251103|09:42:48|S|100|71.180000||
B|IREN|20251103|09:42:48|S|400|71.100000||
B|META|20251103|09:42:48|S|4|652.725300||
B|MRVL|20251103|09:42:48|S|110|93.842000||
B|MSFT|20251103|09:42:48|S|5|522.887300||
B|PK|20251103|09:42:48|S|30|10.128200||
B|PL|20251103|09:42:48|S|100|13.110000||
B|PTCT|20251103|09:42:48|S|100|68.380000||
B|SNDK|20251103|09:42:48|S|18|202.600000||
B|TECL|20251103|09:42:48|S|34|149.930000||
B|TSLA|20251103|09:42:48|S|100|461.980000||
B|VTRS|20251103|09:42:48|S|200|10.345000||
B|BENF|20251103|09:42:49|S|100|0.752400||
B|BMNU|20251103|09:42:49|S|100|16.850000||
B|EWM|20251103|09:42:49|S|100|26.075000||
B|GOOG|20251103|09:42:49|S|10|281.260000||
B|IREN|20251103|09:42:49|S|1|71.000000||
B|IREN|20251103|09:42:49|S|1|71.010000||
B|NLR|20251103|09:42:49|S|100|151.610000||
B|QQQM|20251103|09:42:49|S|1|260.750000||
B|QRVO|20251103|09:42:49|S|200|94.370000||
B|TSLA|20251103|09:42:49|S|400|462.010000||
B|YPF|20251103|09:42:49|S|17|37.400000||
B|ZETA|20251103|09:42:49|S|1|18.090000||
B|BHP|20251103|09:42:50|S|100|55.879300||
B|GH|20251103|09:42:50|S|8|94.590000||
B|GOOGL|20251103|09:42:50|S|6|280.679800||
B|IONQ|20251103|09:42:50|S|100|60.205000||
B|IREN|20251103|09:42:50|S|120|71.040000||
B|KNOP|20251103|09:42:50|S|100|9.790000||
B|MSFT|20251103|09:42:50|S|20|522.987000||
B|SATL|20251103|09:42:50|S|200|1.935000||
B|SMH|20251103|09:42:50|S|1|366.812500||
B|SOXS|20251103|09:42:50|S|2769|3.245000||
B|SPY|20251103|09:42:50|S|100|683.122500||
B|TSLA|20251103|09:42:50|S|30|462.197600||
B|TSLA|20251103|09:42:50|S|100|462.306300||
B|TSLA|20251103|09:42:50|S|250|462.190000||
B|VOO|20251103|09:42:50|S|1|628.118800||
B|XLE|20251103|09:42:50|S|3|87.509300||
B|ZTO|20251103|09:42:50|S|78|18.860000||
B|ZTO|20251103|09:42:50|S|252|18.860000||
B|ZTS|20251103|09:42:50|S|100|142.580000||
B|ZTS|20251103|09:42:50|S|500|142.580000||
B|AAPL|20251103|09:42:51|S|50|267.280000||
B|ALGS|20251103|09:42:51|S|4|8.850000||
B|ARM|20251103|09:42:51|S|5|172.510000||
B|AVGO|20251103|09:42:51|S|20|366.756300||
B|BYND|20251103|09:42:51|E|19|1.470000||
B|CIFR|20251103|09:42:51|S|100|22.738500||
B|EMR|20251103|09:42:51|S|50|138.750000||
B|FSLR|20251103|09:42:51|S|12|263.720000||
B|GSIT|20251103|09:42:51|S|600|8.590000||
B|MARA|20251103|09:42:51|S|200|18.210000||
B|QBTS|20251103|09:42:51|S|250|35.780000||
B|QURE|20251103|09:42:51|S|500|27.770000||
B|RKLB|20251103|09:42:51|S|100|62.180000||
B|TSLA|20251103|09:42:51|S|50|462.080000||
B|ZTO|20251103|09:42:51|S|73|18.850000||
B|ZTS|20251103|09:42:51|S|100|142.670000||
B|CRSP|20251103|09:42:52|S|11|63.770000||
B|CRWV|20251103|09:42:52|S|73|130.720000||
B|LC|20251103|09:42:52|S|10|17.650000||
B|MUR|20251103|09:42:52|S|100|27.710000||
B|NVO|20251103|09:42:52|S|500|49.270000||
B|PLTR|20251103|09:42:52|S|7|205.050000||
B|QQQ|20251103|09:42:52|S|189|633.332700||
B|RKLB|20251103|09:42:52|S|300|62.190000||
B|SPYM|20251103|09:42:52|S|1|80.369300||
B|TEM|20251103|09:42:52|S|91|88.690000||
B|ZM|20251103|09:42:52|S|13|87.440000||
B|AMZN|20251103|09:42:53|S|5|256.240900||
B|ASML|20251103|09:42:53|S|1|1064.710000||
B|AVGO|20251103|09:42:53|S|10|366.796100||
B|BE|20251103|09:42:53|S|36|136.280000||
B|BFLY|20251103|09:42:53|S|100|2.980000||
B|INFY|20251103|09:42:53|S|87|16.495000||
B|KNOP|20251103|09:42:53|S|100|9.790000||
B|LRN|20251103|09:42:53|S|200|69.230000||
B|MSPR|20251103|09:42:53|E|300|0.796200||
B|NAIL|20251103|09:42:53|S|100|55.980000||
B|NVO|20251103|09:42:53|S|100|49.280000||
B|OKLO|20251103|09:42:53|S|100|128.210000||
B|OKLO|20251103|09:42:53|S|100|128.220000||
B|QUBT|20251103|09:42:53|S|5|16.050000||
B|YPF|20251103|09:42:53|S|67|37.470000||
B|ALPS|20251103|09:42:54|S|100|1.560000||
B|BE|20251103|09:42:54|S|200|136.290000||
B|BIOX|20251103|09:42:54|S|100|1.900000||
B|CIFR|20251103|09:42:54|S|5|22.758500||
B|CNQQ|20251103|09:42:54|S|4|24.170000||
B|CONL|20251103|09:42:54|S|100|34.600000||
B|DUOL|20251103|09:42:54|S|1|273.510000||
B|LEU|20251103|09:42:54|S|60|342.700000||
B|PLTR|20251103|09:42:54|S|100|205.100000||
B|PTCT|20251103|09:42:54|S|100|68.390000||
B|QURE|20251103|09:42:54|S|20|27.970000||
B|SPY|20251103|09:42:54|S|30|683.182300||
B|URA|20251103|09:42:54|S|49|53.630000||
B|ZTS|20251103|09:42:54|S|100|142.700000||
B|IREN|20251103|09:42:55|S|5|71.060000||
B|IREN|20251103|09:42:55|S|50|71.120000||
B|MU|20251103|09:42:55|S|10|232.825800||
B|ON|20251103|09:42:55|S|100|48.820000||
B|QURE|20251103|09:42:55|S|500|27.980000||
B|VEU|20251103|09:42:55|S|15|72.725000||
B|AAPL|20251103|09:42:56|S|20|267.300000||
B|GGAL|20251103|09:42:56|S|138|61.346700||
B|IREN|20251103|09:42:56|S|5|71.200000||
B|KMB|20251103|09:42:56|S|2|105.369100||
B|LITE|20251103|09:42:56|S|100|205.670000||
B|PATH|20251103|09:42:56|S|100|16.420000||
B|QBTS|20251103|09:42:56|S|50|35.680000||
B|TSLA|20251103|09:42:56|S|50|462.073700||
B|VZ|20251103|09:42:56|S|89|39.049300||
B|ALL|20251103|09:42:57|S|5|188.440000||
B|BWXT|20251103|09:42:57|S|100|211.910000||
B|GH|20251103|09:42:57|S|1220|94.730000||
B|GIS|20251103|09:42:57|S|10|46.380000||
B|GLXY|20251103|09:42:57|S|6|35.540000||
B|GOOG|20251103|09:42:57|S|360|281.170000||
B|IBIT|20251103|09:42:57|S|100|60.990000||
B|IREN|20251103|09:42:57|S|7|71.180000||
B|MSFT|20251103|09:42:57|S|100|522.980000||
B|MSFT|20251103|09:42:57|S|200|522.980000||
B|NFLX|20251103|09:42:57|S|30|1118.501300||
B|NVST|20251103|09:42:57|S|1|20.089600||
B|SMR|20251103|09:42:57|S|100|43.130000||
B|VST|20251103|09:42:57|S|15|190.610000||
B|VTIP|20251103|09:42:57|S|17|50.035000||
B|ADP|20251103|09:42:58|S|4|256.860000||
B|AVGO|20251103|09:42:58|S|5|366.890000||
B|BSCS|20251103|09:42:58|S|32|20.555000||
B|COIN|20251103|09:42:58|S|260|333.100000||
B|CRWV|20251103|09:42:58|S|86|130.550000||
B|FUBO|20251103|09:42:58|S|50|3.560000||
B|INTL|20251103|09:42:58|S|100|28.080000||
B|MCHP|20251103|09:42:58|S|18|62.720000||
B|MSFT|20251103|09:42:58|S|53|523.000000||
B|OKLO|20251103|09:42:58|S|134|128.090000||
B|OKLO|20251103|09:42:58|S|200|128.060000||
B|OKLO|20251103|09:42:58|S|517|128.110000||
B|QBTS|20251103|09:42:58|S|20|35.688600||
B|RGTI|20251103|09:42:58|S|100|42.020000||
B|SQQQ|20251103|09:42:58|S|1500|12.910000||
B|ABBV|20251103|09:42:59|S|2|218.700000||
B|CALM|20251103|09:42:59|S|100|87.670000||
B|CMG|20251103|09:42:59|S|15|31.988800||
B|IREN|20251103|09:42:59|S|50|71.170000||
B|KMB|20251103|09:42:59|S|9|105.590000||
B|META|20251103|09:42:59|S|20|652.930000||
B|MSFT|20251103|09:42:59|S|5|523.000000||
B|MU|20251103|09:42:59|S|13|232.804800||
B|NVDA|20251103|09:42:59|S|20|208.450000||
B|OKLO|20251103|09:42:59|S|100|127.630000||
B|OKLO|20251103|09:42:59|S|100|127.730000||
B|OKLO|20251103|09:42:59|S|300|127.610000||
B|TTWO|20251103|09:42:59|S|2|255.220000||
B|ZTS|20251103|09:42:59|S|300|142.755000||
B|AMZN|20251103|09:43:00|S|10|256.341600||
B|CRCL|20251103|09:43:00|S|1|121.560000||
B|DVLT|20251103|09:43:00|S|130|2.055000||
B|ETOR|20251103|09:43:00|S|72|35.570000||
B|META|20251103|09:43:00|S|58|653.030000||
B|MSPR|20251103|09:43:00|S|2000|0.795500||
B|ORCL|20251103|09:43:00|S|40|260.360000||
B|PAGP|20251103|09:43:00|S|100|17.110000||
B|PLTZ|20251103|09:43:00|S|200|5.360000||
B|PTCT|20251103|09:43:00|S|200|68.360000||
B|QBTS|20251103|09:43:00|S|50|35.650000||
B|RDDT|20251103|09:43:00|S|6|210.360000||
B|WDC|20251103|09:43:00|S|100|148.580000||
B|WDC|20251103|09:43:00|S|100|148.580000||
B|FSLR|20251103|09:43:01|S|10|264.210000||
B|MU|20251103|09:43:01|S|7|232.665500||
B|MUU|20251103|09:43:01|S|3|77.290000||
B|Q|20251103|09:43:01|S|100|99.510000||
B|TSLA|20251103|09:43:01|S|40|462.090000||
B|VWO|20251103|09:43:01|S|300|55.005000||
B|VXX|20251103|09:43:01|S|100|33.901200||
B|WDC|20251103|09:43:01|S|100|148.630000||
B|WDC|20251103|09:43:01|S|200|148.590000||
B|ABVE|20251103|09:43:02|S|154|3.815000||
B|AEO|20251103|09:43:02|S|400|16.984700||
B|ANIK|20251103|09:43:02|S|46|9.890000||
B|BKKT|20251103|09:43:02|S|20|25.335000||
B|CDE|20251103|09:43:02|S|50|15.620000||
B|CRCL|20251103|09:43:02|S|147|121.435000||
B|EL|20251103|09:43:02|S|146|95.290000||
B|LITE|20251103|09:43:02|S|2|205.750000||
B|PAGP|20251103|09:43:02|S|100|17.110000||
B|PATH|20251103|09:43:02|S|16|16.430000||
B|PYPL|20251103|09:43:02|S|382|70.250000||
B|SMCI|20251103|09:43:02|S|100|52.600000||
B|UPS|20251103|09:43:02|S|100|94.460000||
B|UVXY|20251103|09:43:02|S|300|10.590000||
B|WMT|20251103|09:43:02|S|1|100.951700||
B|ZTO|20251103|09:43:02|S|100|18.865000||
B|ANIK|20251103|09:43:03|S|74|9.880000||
B|BA|20251103|09:43:03|S|100|202.295000||
B|GOOG|20251103|09:43:03|S|2|281.197300||
B|JOBY|20251103|09:43:03|S|180|16.448800||
B|LITE|20251103|09:43:03|S|100|205.430000||
B|LYFT|20251103|09:43:03|S|100|20.880000||
B|MOFG|20251103|09:43:03|S|67|37.130000||
B|MSFT|20251103|09:43:03|S|13|522.987800||
B|MSFT|20251103|09:43:03|S|20|523.047600||
B|OKLO|20251103|09:43:03|S|1|127.830000||
B|PLTU|20251103|09:43:03|S|50|125.120000||
B|POET|20251103|09:43:03|S|100|7.190000||
B|PTCT|20251103|09:43:03|S|100|68.460000||
B|PYPL|20251103|09:43:03|S|299|70.280900||
B|QURE|20251103|09:43:03|S|200|27.830000||
B|SATL|20251103|09:43:03|S|200|1.940000||
B|SFM|20251103|09:43:03|S|100|77.480000||
B|SGOV|20251103|09:43:03|S|420|100.400000||
B|SQQQ|20251103|09:43:03|S|100|12.910000||
B|USAR|20251103|09:43:03|S|80|18.290000||
B|XLV|20251103|09:43:03|S|1|144.091000||
B|ALTS|20251103|09:43:04|S|100|2.260000||
B|BAC|20251103|09:43:04|S|1|53.474500||
B|CMCSA|20251103|09:43:04|S|100|27.215000||
B|GME|20251103|09:43:04|S|1|22.209300||
B|IREN|20251103|09:43:04|S|20|70.843200||
B|IREN|20251103|09:43:04|S|231|70.920000||
B|MSPR|20251103|09:43:04|S|3000|0.797500||
B|MSTR|20251103|09:43:04|S|20|269.775800||
B|MTCH|20251103|09:43:04|S|74|32.172500||
B|PATH|20251103|09:43:04|S|10|16.429100||
B|TSLA|20251103|09:43:04|S|4|462.130000||
B|XLI|20251103|09:43:04|S|100|153.775000||
B|XLV|20251103|09:43:04|S|1|144.070700||
B|AMZN|20251103|09:43:05|S|10|256.468500||
B|AREC|20251103|09:43:05|S|10000|4.449900||
B|BN|20251103|09:43:05|S|13|45.690000||
B|GD|20251103|09:43:05|S|145|342.120000||
B|GILD|20251103|09:43:05|S|2|120.855000||
B|IONQ|20251103|09:43:05|S|20|60.180000||
B|JNJ|20251103|09:43:05|S|3|188.470000||
B|NVDA|20251103|09:43:05|S|10|208.470000||
B|NVDA|20251103|09:43:05|S|39|208.478800||
B|OKLO|20251103|09:43:05|S|234|127.670000||
B|RGTI|20251103|09:43:05|S|100|42.240000||
B|RYLD|20251103|09:43:05|S|1000|15.370700||
B|CLPT|20251103|09:43:06|S|200|16.065000||
B|CLPT|20251103|09:43:06|S|400|16.120000||
B|CRSP|20251103|09:43:06|S|2|63.673300||
B|GGAL|20251103|09:43:06|S|6|61.220000||
B|MARA|20251103|09:43:06|S|100|18.189300||
B|NGD|20251103|09:43:06|S|2000|7.445000||
B|NGVC|20251103|09:43:06|S|10|31.820000||
B|PLTR|20251103|09:43:06|S|70|205.010000||
B|RBLX|20251103|09:43:06|S|80|110.474000||
B|SATL|20251103|09:43:06|S|1500|1.950000||
B|SQQQ|20251103|09:43:06|S|2500|12.900000||
B|TER|20251103|09:43:06|S|5|183.100000||
B|TSLA|20251103|09:43:06|S|100|462.030000||
B|VOO|20251103|09:43:06|S|1|628.249100||
B|BBW|20251103|09:43:07|S|90|53.600000||
B|CRCL|20251103|09:43:07|S|3|121.480000||
B|GOOG|20251103|09:43:07|S|15|281.050000||
B|HOOD|20251103|09:43:07|S|7|145.630000||
B|HOOD|20251103|09:43:07|S|35|145.540000||
B|META|20251103|09:43:07|S|100|653.805400||
B|MSFT|20251103|09:43:07|S|30|523.195000||
B|QBTS|20251103|09:43:07|S|4|35.748300||
B|QBTS|20251103|09:43:07|S|20|35.738100||
B|SATL|20251103|09:43:07|S|500|1.950000||
B|SPOT|20251103|09:43:07|S|1|653.928500||
B|SPXL|20251103|09:43:07|S|2|225.448800||
B|TEM|20251103|09:43:07|S|1|88.636000||
B|TSLA|20251103|09:43:07|S|30|462.220000||
B|TSLA|20251103|09:43:07|S|100|462.265000||
B|YPF|20251103|09:43:07|S|200|37.430000||
B|ZS|20251103|09:43:07|S|4|334.011300||
B|AAPL|20251103|09:43:08|S|8|267.420000||
B|ALB|20251103|09:43:08|S|52|98.520000||
B|ARES|20251103|09:43:08|S|5|155.830000||
B|BBW|20251103|09:43:08|S|1|53.520000||
B|GLD|20251103|09:43:08|S|180|369.000000||
B|IREN|20251103|09:43:08|S|35|71.120000||
B|NN|20251103|09:43:08|S|7|13.215000||
B|QURE|20251103|09:43:08|S|80|28.130000||
B|QURE|20251103|09:43:08|S|394|28.150000||
B|QURE|20251103|09:43:08|S|900|28.200000||
B|STX|20251103|09:43:08|S|20|257.560000||
B|AAPL|20251103|09:43:09|S|100|267.410000||
B|ADBE|20251103|09:43:09|S|6|339.997700||
B|CFLT|20251103|09:43:09|S|29|23.330000||
B|CIFR|20251103|09:43:09|S|100|22.620000||
B|FLNC|20251103|09:43:09|S|100|21.470000||
B|FUBO|20251103|09:43:09|S|100|3.560000||
B|GOOG|20251103|09:43:09|S|10|281.029300||
B|HUT|20251103|09:43:09|S|8|53.700000||
B|HUT|20251103|09:43:09|S|75|53.700000||
B|HUT|20251103|09:43:09|S|717|53.700000||
B|IBIT|20251103|09:43:09|S|20|61.039000||
B|IREN|20251103|09:43:09|S|25|71.150000||
B|PAGP|20251103|09:43:09|S|100|17.090000||
B|PTCT|20251103|09:43:09|S|100|68.510000||
B|RGTI|20251103|09:43:09|S|1|42.349500||
B|SGHT|20251103|09:43:09|S|1|5.107600||
B|SNDK|20251103|09:43:09|S|30|202.500000||
B|SPXL|20251103|09:43:09|S|50|225.388500||
B|SPY|20251103|09:43:09|S|5|683.250000||
B|AMLP|20251103|09:43:10|S|1000|46.510000||
B|AMZN|20251103|09:43:10|S|100|256.460000||
B|BABA|20251103|09:43:10|S|100|167.770000||
B|BITF|20251103|09:43:10|S|150|4.350000||
B|CMPO|20251103|09:43:10|S|300|25.600000||
B|CMPO|20251103|09:43:10|S|1400|25.570000||
B|COF|20251103|09:43:10|S|44|220.660000||
B|CRCL|20251103|09:43:10|S|50|121.395000||
B|FMFC|20251103|09:43:10|E|1|1.729900||
B|META|20251103|09:43:10|S|1|653.980000||
B|PLTR|20251103|09:43:10|S|2|204.970000||
B|PYPL|20251103|09:43:10|S|320|70.211700||
B|TSLA|20251103|09:43:10|S|5|462.088000||
B|UBER|20251103|09:43:10|S|100|98.040000||
B|CDTX|20251103|09:43:11|S|100|106.520000||
B|CMCSA|20251103|09:43:11|S|97|27.205000||
B|FRPT|20251103|09:43:11|S|1|53.990000||
B|GE|20251103|09:43:11|S|1|306.410000||
B|IRBT|20251103|09:43:11|S|100|3.070000||
B|LFVN|20251103|09:43:11|S|500|8.110000||
B|NVD|20251103|09:43:11|S|100|6.770000||
B|NVDA|20251103|09:43:11|S|300|208.411200||
B|PLTR|20251103|09:43:11|S|30|204.980000||
B|RANI|20251103|09:43:11|S|100|2.495200||
B|RGTI|20251103|09:43:11|S|300|42.265000||
B|SPY|20251103|09:43:11|S|2|683.259300||
B|UNHG|20251103|09:43:11|S|100|19.740000||
B|VOO|20251103|09:43:11|S|1|628.218800||
B|AAOI|20251103|09:43:12|S|300|35.755800||
B|CIFR|20251103|09:43:12|S|400|22.550000||
B|CIFR|20251103|09:43:12|S|400|22.550000||
B|ELVN|20251103|09:43:12|S|300|22.130000||
B|GOOG|20251103|09:43:12|S|60|280.900000||
B|HAS|20251103|09:43:12|S|27|75.310000||
B|MARA|20251103|09:43:12|S|6|18.215000||
B|MU|20251103|09:43:12|S|10|232.665300||
B|PHIO|20251103|09:43:12|S|1|3.680000||
B|PTCT|20251103|09:43:12|S|100|68.510000||
B|RDDT|20251103|09:43:12|S|100|211.300000||
B|SGOV|20251103|09:43:12|S|10|100.400000||
B|TQQQ|20251103|09:43:12|S|30|119.120700||
B|VZ|20251103|09:43:12|S|400|39.049300||
B|AMZN|20251103|09:43:13|S|80|256.858800||
B|BE|20251103|09:43:13|S|18|136.361000||
B|BE|20251103|09:43:13|S|34|136.320000||
B|BITF|20251103|09:43:13|S|1000|4.350000||
B|CMCSA|20251103|09:43:13|S|100|27.205000||
B|MU|20251103|09:43:13|S|100|232.520000||
B|MU|20251103|09:43:13|S|516|232.530000||
B|NOK|20251103|09:43:13|S|14400|7.145000||
B|NTCT|20251103|09:43:13|S|100|27.665000||
B|QDTE|20251103|09:43:13|S|3|36.323500||
B|QURE|20251103|09:43:13|S|5|28.200000||
B|QURE|20251103|09:43:13|S|20|28.200000||
B|TSLA|20251103|09:43:13|S|20|462.310000||
B|TSLA|20251103|09:43:13|S|50|462.310000||
B|UEC|20251103|09:43:13|S|400|14.670000||
B|ZTS|20251103|09:43:13|S|100|142.750000||
B|BEAM|20251103|09:43:14|S|100|24.480000||
B|BMNR|20251103|09:43:14|S|3|43.725000||
B|CMCSA|20251103|09:43:14|S|100|27.200000||
B|GLOB|20251103|09:43:14|S|1|60.190000||
B|MSFT|20251103|09:43:14|S|40|522.990000||
B|NVO|20251103|09:43:14|S|50|49.249300||
B|QQQ|20251103|09:43:14|S|47|633.459300||
B|SUPX|20251103|09:43:14|S|200|58.660000||
B|TER|20251103|09:43:14|S|19|182.930000||
B|TSLA|20251103|09:43:14|S|10|462.370000||
B|TSLA|20251103|09:43:14|S|46|462.350000||
B|UVXY|20251103|09:43:14|S|30|10.585000||
B|Z|20251103|09:43:14|S|100|76.120000||
B|AMD|20251103|09:43:15|S|50|257.200000||
B|AMZN|20251103|09:43:15|S|40|256.663600||
B|APLD|20251103|09:43:15|S|370|34.740000||
B|AXON|20251103|09:43:15|S|1|736.130000||
B|CMCSA|20251103|09:43:15|S|100|27.205000||
B|IBKR|20251103|09:43:15|S|100|70.590000||
B|PLTR|20251103|09:43:15|S|1|204.750000||
B|PTCT|20251103|09:43:15|S|100|68.510000||
B|QURE|20251103|09:43:15|S|1|28.200000||
B|RGTI|20251103|09:43:15|S|200|42.195000||
B|UNH|20251103|09:43:15|S|2|336.290000||
B|WOLF|20251103|09:43:15|S|100|26.030000||
B|AMD|20251103|09:43:16|S|40|257.196300||
B|AMUU|20251103|09:43:16|S|20|94.380000||
B|APLD|20251103|09:43:16|S|50|34.755000||
B|CDTX|20251103|09:43:16|S|100|106.710000||
B|CDTX|20251103|09:43:16|S|200|106.620000||
B|DASH|20251103|09:43:16|S|20|250.560000||
B|FIG|20251103|09:43:16|S|12|48.685000||
B|NRIM|20251103|09:43:16|S|60|22.160000||
B|NVO|20251103|09:43:16|S|230|49.260000||
B|PATH|20251103|09:43:16|S|40|16.520000||
B|AAPL|20251103|09:43:17|S|50|267.430000||
B|BITF|20251103|09:43:17|S|243|4.340000||
B|FI|20251103|09:43:17|S|1|65.030000||
B|HOOD|20251103|09:43:17|S|180|145.820000||
B|NFLX|20251103|09:43:17|S|1|1117.321600||
B|PYPL|20251103|09:43:17|S|100|70.192100||
B|QQQ|20251103|09:43:17|S|250|633.409300||
B|RANI|20251103|09:43:17|S|500|2.535200||
B|TMC|20251103|09:43:17|S|40|6.830000||
B|TSLA|20251103|09:43:17|S|74|461.980000||
B|TSLA|20251103|09:43:17|S|492|461.980000||
B|TSLL|20251103|09:43:17|S|250|22.045000||
B|TSMY|20251103|09:43:17|S|200|16.740000||
B|TTD|20251103|09:43:17|S|4|49.150000||
B|AAL|20251103|09:43:18|S|100|13.260000||
B|AAL|20251103|09:43:18|S|250|13.255000||
B|AMZN|20251103|09:43:18|S|5|256.645000||
B|AMZN|20251103|09:43:18|S|200|256.645000||
B|BBAR|20251103|09:43:18|S|20|17.852900||
B|CMCSA|20251103|09:43:18|S|100|27.215000||
B|CMG|20251103|09:43:18|S|60|32.027400||
B|DD|20251103|09:43:18|S|140|33.840000||
B|GOOG|20251103|09:43:18|S|100|280.574000||
B|INDV|20251103|09:43:18|S|10|29.950000||
B|PTCT|20251103|09:43:18|S|200|68.510000||
B|Q|20251103|09:43:18|S|100|99.030000||
B|QQQI|20251103|09:43:18|S|3|55.763500||
B|TTD|20251103|09:43:18|S|9|49.150000||
B|UPST|20251103|09:43:18|S|172|47.700000||
B|ZTS|20251103|09:43:18|S|100|142.755000||
B|AMD|20251103|09:43:19|S|300|257.150000||
B|BAK|20251103|09:43:19|S|189|2.505000||
B|BMNR|20251103|09:43:19|S|27|43.705000||
B|CMCSA|20251103|09:43:19|S|100|27.225000||
B|CMCSA|20251103|09:43:19|S|100|27.225000||
B|META|20251103|09:43:19|S|49|653.160000||
B|NVDA|20251103|09:43:19|S|50|208.291200||
B|NVDA|20251103|09:43:19|S|200|208.280000||
B|PLTR|20251103|09:43:19|S|300|204.740000||
B|RIOT|20251103|09:43:19|S|100|21.120000||
B|TSLL|20251103|09:43:19|S|400|22.055000||
B|TSM|20251103|09:43:19|S|5|304.238300||
B|BBAR|20251103|09:43:20|S|100|17.877600||
B|BMNR|20251103|09:43:20|S|100|43.687000||
B|FI|20251103|09:43:20|S|30|65.020000||
B|GRRR|20251103|09:43:20|S|2|15.645000||
B|IREN|20251103|09:43:20|S|50|70.820000||
B|META|20251103|09:43:20|S|40|653.240000||
B|MSPR|20251103|09:43:20|E|400|0.797800||
B|NBIS|20251103|09:43:20|S|3|129.980000||
B|NVDA|20251103|09:43:20|S|200|208.230000||
B|NVDA|20251103|09:43:20|S|350|208.254800||
B|NVTS|20251103|09:43:20|S|25|12.759300||
B|TMDX|20251103|09:43:20|S|3|128.260000||
B|ZTS|20251103|09:43:20|S|100|142.755000||
B|CDTX|20251103|09:43:21|S|200|106.710000||
B|CMCSA|20251103|09:43:21|S|100|27.225000||
B|GOOG|20251103|09:43:21|S|53|280.670000||
B|KO|20251103|09:43:21|S|1|68.230000||
B|LUMN|20251103|09:43:21|S|100|10.315000||
B|PFG|20251103|09:43:21|S|223|82.610000||
B|RANI|20251103|09:43:21|S|120|2.540000||
B|RXRX|20251103|09:43:21|S|100|5.700000||
B|SMMT|20251103|09:43:21|S|60|19.010000||
B|SOXL|20251103|09:43:21|S|24|49.025000||
B|TDOC|20251103|09:43:21|S|300|8.160000||
B|ZS|20251103|09:43:21|S|40|334.140000||
B|BABA|20251103|09:43:22|S|1|167.710000||
B|BE|20251103|09:43:22|S|200|136.990000||
B|CIFR|20251103|09:43:22|S|100|22.870000||
B|CLSK|20251103|09:43:22|S|300|18.040000||
B|CRWV|20251103|09:43:22|S|76|130.340000||
B|HIMS|20251103|09:43:22|S|26|46.380000||
B|KMB|20251103|09:43:22|S|4|105.349000||
B|LITE|20251103|09:43:22|S|100|205.960000||
B|LITE|20251103|09:43:22|S|200|205.890000||
B|MSPR|20251103|09:43:22|E|10100|0.780100||
B|MSTR|20251103|09:43:22|S|4|269.470000||
B|PYPL|20251103|09:43:22|S|100|70.189400||
B|QBTS|20251103|09:43:22|S|300|35.658500||
B|RKLB|20251103|09:43:22|S|2|62.167800||
B|SPY|20251103|09:43:22|S|160|683.209300||
B|SQQQ|20251103|09:43:22|S|100|12.910000||
B|TSLA|20251103|09:43:22|S|8|461.872200||
B|AMD|20251103|09:43:23|S|3|257.220000||
B|AMD|20251103|09:43:23|S|354|257.240000||
B|BIDU|20251103|09:43:23|S|1|120.916800||
B|CIFR|20251103|09:43:23|S|54|22.878600||
B|CLS|20251103|09:43:23|S|100|336.650000||
B|DAKT|20251103|09:43:23|S|68|18.850000||
B|FRMI|20251103|09:43:23|S|25|28.635000||
B|PGR|20251103|09:43:23|S|1|201.650000||
B|TGS|20251103|09:43:23|S|25|31.180000||
B|TGS|20251103|09:43:23|S|190|31.180000||
B|TLT|20251103|09:43:23|S|100|89.635000||
B|UPXI|20251103|09:43:23|S|19|4.135000||
B|AMKR|20251103|09:43:24|S|20|35.525000||
B|COIN|20251103|09:43:24|S|2|333.205000||
B|EXPE|20251103|09:43:24|S|26|216.590000||
B|EXPE|20251103|09:43:24|S|26|216.599000||
B|GEV|20251103|09:43:24|S|200|579.640000||
B|GEV|20251103|09:43:24|S|300|579.590000||
B|INOD|20251103|09:43:24|S|15|73.010000||
B|NVD|20251103|09:43:24|S|100|6.780000||
B|O|20251103|09:43:24|S|10|57.558800||
B|OUST|20251103|09:43:24|S|5|33.040000||
B|PTCT|20251103|09:43:24|S|100|68.500000||
B|SPY|20251103|09:43:24|S|10|683.189300||
B|TERN|20251103|09:43:24|S|32|14.220000||
B|TNA|20251103|09:43:24|S|200|45.550000||
B|TSLA|20251103|09:43:24|S|4|461.957800||
B|VGSH|20251103|09:43:24|S|12|58.659300||
B|YPF|20251103|09:43:24|S|138|37.340000||
B|YPF|20251103|09:43:24|S|261|37.290000||
B|AFRM|20251103|09:43:25|S|100|73.190000||
B|AMZN|20251103|09:43:25|S|2|256.757500||
B|CPRT|20251103|09:43:25|S|200|42.370000||
B|LC|20251103|09:43:25|S|40|17.678600||
B|MSFT|20251103|09:43:25|S|12|523.230000||
B|NFLX|20251103|09:43:25|S|100|1117.100000||
B|VUG|20251103|09:43:25|S|40|502.280000||
B|VUG|20251103|09:43:25|S|42|502.230000||
B|YPF|20251103|09:43:25|S|300|37.330000||
B|AMZN|20251103|09:43:26|S|10|256.947500||
B|BYND|20251103|09:43:26|S|100|1.435000||
B|CSCO|20251103|09:43:26|S|187|74.109300||
B|IREN|20251103|09:43:26|S|100|70.933200||
B|META|20251103|09:43:26|S|10|653.350000||
B|MSPR|20251103|09:43:26|S|252|0.791900||
B|MSPR|20251103|09:43:26|S|459|0.791900||
B|NVDA|20251103|09:43:26|S|10|208.270000||
B|NVDA|20251103|09:43:26|S|200|208.326600||
B|SES|20251103|09:43:26|S|1200|2.315000||
B|SPY|20251103|09:43:26|S|20|683.229100||
B|SPY|20251103|09:43:26|S|80|683.239300||
B|AMZN|20251103|09:43:27|S|16|256.980000||
B|BE|20251103|09:43:27|S|5|137.481000||
B|IREN|20251103|09:43:27|S|8|70.810000||
B|MCD|20251103|09:43:27|S|1|295.765000||
B|MSPR|20251103|09:43:27|S|200|0.790400||
B|NBIS|20251103|09:43:27|S|100|129.900000||
B|NBIS|20251103|09:43:27|S|500|129.855000||
B|PTCT|20251103|09:43:27|S|100|68.440000||
B|TSLA|20251103|09:43:27|S|100|461.690000||
B|AAPL|20251103|09:43:28|S|1|267.460000||
B|AAPL|20251103|09:43:28|S|100|267.440000||
B|AMD|20251103|09:43:28|S|80|257.160000||
B|AMZN|20251103|09:43:28|S|30|256.990000||
B|AMZN|20251103|09:43:28|S|100|256.990000||
B|ASX|20251103|09:43:28|S|50|16.145000||
B|DHR|20251103|09:43:28|S|9|213.735000||
B|FIG|20251103|09:43:28|S|496|48.760000||
B|FTNT|20251103|09:43:28|S|60|86.210000||
B|INTC|20251103|09:43:28|S|1|40.000000||
B|INTC|20251103|09:43:28|S|3|40.020000||
B|INTC|20251103|09:43:28|S|5|40.000000||
B|IREN|20251103|09:43:28|S|25|70.870000||
B|IREN|20251103|09:43:28|S|350|70.910000||
B|NOK|20251103|09:43:28|S|57|7.149900||
B|QURE|20251103|09:43:28|S|348|28.070000||
B|RDDT|20251103|09:43:28|S|7|210.660000||
B|TSLA|20251103|09:43:28|S|53|461.690000||
B|TSLA|20251103|09:43:28|S|100|461.682800||
B|TSLA|20251103|09:43:28|S|100|461.757100||
B|VTI|20251103|09:43:28|S|1|335.649300||
B|WDC|20251103|09:43:28|S|11|148.910000||
B|WDC|20251103|09:43:28|S|200|148.910000||
B|YPF|20251103|09:43:28|S|100|37.320000||
B|ALVO|20251103|09:43:29|S|500|5.655000||
B|AMZN|20251103|09:43:29|S|100|256.935000||
B|APLS|20251103|09:43:29|S|100|21.185000||
B|BMNR|20251103|09:43:29|S|50|43.635000||
B|GD|20251103|09:43:29|S|146|342.020000||
B|GS|20251103|09:43:29|S|10|793.850000||
B|IREN|20251103|09:43:29|S|59|70.860000||
B|IREN|20251103|09:43:29|S|100|70.897000||
B|NKE|20251103|09:43:29|S|2|63.600000||
B|PHIO|20251103|09:43:29|S|1517|3.829000||
B|RKLB|20251103|09:43:29|S|50|62.187800||
B|STRK|20251103|09:43:29|S|2|85.950000||
B|TER|20251103|09:43:29|S|101|183.211000||
B|VALE|20251103|09:43:29|S|100|12.185000||
B|YPF|20251103|09:43:29|S|7|37.320000||
B|CIFR|20251103|09:43:30|S|11|22.948800||
B|CRCL|20251103|09:43:30|S|1|121.000000||
B|ES|20251103|09:43:30|S|10|72.985000||
B|ICE|20251103|09:43:30|S|7|144.320000||
B|MSPR|20251103|09:43:30|S|100|0.788000||
B|NVDA|20251103|09:43:30|S|2|208.190000||
B|NVTS|20251103|09:43:30|S|1|12.739300||
B|O|20251103|09:43:30|S|6|57.559000||
B|PYPL|20251103|09:43:30|S|19|70.130000||
B|RBLX|20251103|09:43:30|S|25|110.460000||
B|SLNH|20251103|09:43:30|S|100|3.640000||
B|SNVpE|20251103|09:43:30|S|1|26.406700||
B|SPXL|20251103|09:43:30|S|100|225.368600||
B|TSLA|20251103|09:43:30|S|5|461.720000||
B|TSLA|20251103|09:43:30|S|7|461.690000||
B|XBI|20251103|09:43:30|S|20|110.799300||
B|AMZN|20251103|09:43:31|S|100|256.990000||
B|BE|20251103|09:43:31|S|1|137.501000||
B|BE|20251103|09:43:31|S|100|137.490000||
B|CIFR|20251103|09:43:31|S|218|22.960000||
B|IONX|20251103|09:43:31|S|100|98.170000||
B|IONX|20251103|09:43:31|S|100|98.180000||
B|LYB|20251103|09:43:31|S|93|45.860000||
B|MARA|20251103|09:43:31|S|100|18.249100||
B|MDB|20251103|09:43:31|S|7|375.790000||
B|MUU|20251103|09:43:31|S|9|77.034500||
B|NVDA|20251103|09:43:31|S|4|208.200000||
B|PATH|20251103|09:43:31|S|1400|16.488800||
B|PHIO|20251103|09:43:31|S|100|3.840000||
B|PHIO|20251103|09:43:31|S|100|3.840000||
B|PLTR|20251103|09:43:31|S|2|204.575000||
B|QBTS|20251103|09:43:31|S|5|35.690000||
B|QQQ|20251103|09:43:31|S|1|633.378800||
B|SOFI|20251103|09:43:31|S|5|29.698500||
B|SRLN|20251103|09:43:31|S|300|41.225000||
B|TLT|20251103|09:43:31|S|227|89.625000||
B|TSLA|20251103|09:43:31|S|100|461.680000||
B|TSLA|20251103|09:43:31|S|100|461.680000||
B|TSLA|20251103|09:43:31|S|170|461.650000||
B|TSLA|20251103|09:43:31|S|200|461.610000||
B|U|20251103|09:43:31|S|1|37.890000||
B|UNH|20251103|09:43:31|S|30|335.725000||
B|UNH|20251103|09:43:31|S|50|335.725000||
B|XLI|20251103|09:43:31|S|300|153.800900||
B|YPF|20251103|09:43:31|S|1|37.330000||
B|YPF|20251103|09:43:31|S|100|37.310000||
B|ALAB|20251103|09:43:32|S|15|193.150000||
B|GSLC|20251103|09:43:32|S|421|132.265000||
B|LFUS|20251103|09:43:32|S|4|248.620000||
B|MSTR|20251103|09:43:32|S|5|269.300000||
B|PLTR|20251103|09:43:32|S|1|204.655000||
B|PLTW|20251103|09:43:32|S|20|50.140000||
B|SNAP|20251103|09:43:32|S|500|7.815000||
B|VNCE|20251103|09:43:32|S|200|2.815000||
B|VOO|20251103|09:43:32|S|1|628.168800||
B|YPF|20251103|09:43:32|S|84|37.300000||
B|AIPO|20251103|09:43:33|S|5|25.150000||
B|BE|20251103|09:43:33|S|14|137.560000||
B|BE|20251103|09:43:33|S|100|137.770000||
B|BITF|20251103|09:43:33|S|1000|4.340000||
B|BLSH|20251103|09:43:33|S|15|50.220000||
B|BYND|20251103|09:43:33|S|2800|1.425000||
B|FIG|20251103|09:43:33|S|100|48.760000||
B|GGAL|20251103|09:43:33|S|100|61.100000||
B|GGAL|20251103|09:43:33|S|213|60.970000||
B|MSPR|20251103|09:43:33|E|9700|0.788400||
B|PLTR|20251103|09:43:33|S|14|204.630000||
B|PTCT|20251103|09:43:33|S|100|68.260000||
B|RGTI|20251103|09:43:33|S|40|42.230000||
B|RKLB|20251103|09:43:33|S|300|62.190000||
B|YPF|20251103|09:43:33|S|256|37.300000||
B|AEO|20251103|09:43:34|S|300|17.049600||
B|AMD|20251103|09:43:34|S|28|257.070000||
B|AMZN|20251103|09:43:34|S|26|257.080000||
B|COIN|20251103|09:43:34|S|100|333.140000||
B|CRCL|20251103|09:43:34|S|100|121.060000||
B|CTO|20251103|09:43:34|S|100|16.550000||
B|FI|20251103|09:43:34|S|19|65.010000||
B|IREN|20251103|09:43:34|S|1|70.848700||
B|LITE|20251103|09:43:34|S|1|206.010000||
B|LOB|20251103|09:43:34|S|3|30.880000||
B|NFLX|20251103|09:43:34|S|1|1118.190000||
B|PATH|20251103|09:43:34|S|100|16.500000||
B|PHIO|20251103|09:43:34|S|100|3.870000||
B|QQQ|20251103|09:43:34|S|15|633.345000||
B|SNDK|20251103|09:43:34|S|50|202.200000||
B|TECL|20251103|09:43:34|S|51|149.784900||
B|TXN|20251103|09:43:34|S|10|161.110000||
B|AMZN|20251103|09:43:35|S|16|257.158300||
B|AMZN|20251103|09:43:35|S|300|257.070000||
B|APH|20251103|09:43:35|S|77|140.210000||
B|BB|20251103|09:43:35|S|100|4.900000||
B|BE|20251103|09:43:35|S|200|137.950000||
B|BITF|20251103|09:43:35|S|300|4.330000||
B|BROS|20251103|09:43:35|S|1|56.271500||
B|CRCL|20251103|09:43:35|S|158|121.210000||
B|FLUT|20251103|09:43:35|S|1|232.000000||
B|GGAL|20251103|09:43:35|S|33|61.130000||
B|HIMS|20251103|09:43:35|S|200|46.360000||
B|IONQ|20251103|09:43:35|S|5|60.200000||
B|IREN|20251103|09:43:35|S|20|70.930000||
B|LLY|20251103|09:43:35|S|10|880.580000||
B|NVDA|20251103|09:43:35|S|200|208.214700||
B|QQQ|20251103|09:43:35|S|1|633.439000||
B|RGTI|20251103|09:43:35|S|50|42.270000||
B|YMAX|20251103|09:43:35|S|4|12.145000||
B|AMZN|20251103|09:43:36|S|37|257.248300||
B|ATGE|20251103|09:43:36|S|20|97.710000||
B|BE|20251103|09:43:36|S|12|138.311000||
B|BMNR|20251103|09:43:36|S|4|43.675000||
B|CIFR|20251103|09:43:36|S|51|22.998800||
B|CPRT|20251103|09:43:36|S|20|42.345000||
B|CRCL|20251103|09:43:36|S|100|121.220000||
B|NVD|20251103|09:43:36|S|16|6.780000||
B|PHIO|20251103|09:43:36|S|3|3.856500||
B|PTCT|20251103|09:43:36|S|100|68.250000||
B|SLV|20251103|09:43:36|S|11|44.230000||
B|UNH|20251103|09:43:36|S|8|335.755000||
B|XLF|20251103|09:43:36|S|20|52.120000||
B|AMD|20251103|09:43:37|S|50|257.120000||
B|ASST|20251103|09:43:37|S|400|1.389100||
B|BE|20251103|09:43:37|S|11|137.520000||
B|DXCM|20251103|09:43:37|E|500|59.791300||
B|HOOD|20251103|09:43:37|S|159|145.845000||
B|IREN|20251103|09:43:37|S|50|70.980000||
B|KHC|20251103|09:43:37|S|2|24.095000||
B|NUAI|20251103|09:43:37|S|700|6.005000||
B|NVDA|20251103|09:43:37|S|50|208.201200||
B|PHIO|20251103|09:43:37|S|100|3.818200||
B|PLTR|20251103|09:43:37|S|20|204.680000||
B|PLTR|20251103|09:43:37|S|107|204.650000||
B|TQQQ|20251103|09:43:37|S|10|119.052400||
B|TSLA|20251103|09:43:37|S|100|461.730000||
B|UAMY|20251103|09:43:37|S|300|7.490000||
B|UBER|20251103|09:43:37|S|1|97.990000||
B|YPF|20251103|09:43:37|S|200|37.320000||
B|AEIS|20251103|09:43:38|S|60|203.420000||
B|AMZN|20251103|09:43:38|S|73|257.230000||
B|AMZN|20251103|09:43:38|S|100|257.190000||
B|CIFR|20251103|09:43:38|S|100|22.977200||
B|CMS|20251103|09:43:38|S|142|72.050000||
B|CRWD|20251103|09:43:38|S|1|549.400000||
B|GGAL|20251103|09:43:38|S|10|61.080000||
B|HOOD|20251103|09:43:38|S|1|145.750000||
B|IONQ|20251103|09:43:38|S|275|60.120000||
B|IREN|20251103|09:43:38|S|163|70.930000||
B|LAC|20251103|09:43:38|S|44|5.350000||
B|MSFT|20251103|09:43:38|S|4|523.280000||
B|NVDA|20251103|09:43:38|S|100|208.200000||
B|ORCL|20251103|09:43:38|S|25|260.000000||
B|SNDK|20251103|09:43:38|S|6|202.280000||
B|SNDK|20251103|09:43:38|S|50|202.270000||
B|TEM|20251103|09:43:38|S|1|88.733800||
B|TEM|20251103|09:43:38|S|100|88.730000||
B|WEC|20251103|09:43:38|S|100|109.720000||
B|YPF|20251103|09:43:38|S|200|37.320000||
B|AMZN|20251103|09:43:39|S|28|257.230000||
B|BYND|20251103|09:43:39|E|1000|1.429900||
B|C|20251103|09:43:39|S|4|101.050000||
B|CIFR|20251103|09:43:39|S|100|22.977200||
B|CIFR|20251103|09:43:39|S|100|22.977200||
B|EMR|20251103|09:43:39|S|16|138.700000||
B|ITW|20251103|09:43:39|S|8|241.580000||
B|META|20251103|09:43:39|S|100|653.200000||
B|MRVL|20251103|09:43:39|S|100|93.680000||
B|OKLL|20251103|09:43:39|S|58|67.930000||
B|ASTS|20251103|09:43:40|S|10|76.750000||
B|ASTS|20251103|09:43:40|S|1500|76.980000||
B|BE|20251103|09:43:40|S|100|137.580000||
B|CRM|20251103|09:43:40|S|8|259.496400||
B|MU|20251103|09:43:40|S|69|232.375100||
B|NVDA|20251103|09:43:40|S|41|208.220000||
B|OTIS|20251103|09:43:40|S|14|90.950000||
B|QBTS|20251103|09:43:40|S|200|35.620000||
B|TSLA|20251103|09:43:40|S|19|461.400000||
B|YPF|20251103|09:43:40|S|58|37.310000||
B|Z|20251103|09:43:40|S|100|76.110000||
B|Z|20251103|09:43:40|S|100|76.110000||
B|Z|20251103|09:43:40|S|100|76.110000||
B|ASTS|20251103|09:43:41|S|10|77.003000||
B|ATAT|20251103|09:43:41|S|3|39.830000||
B|BYRN|20251103|09:43:41|S|25|20.600000||
B|FI|20251103|09:43:41|S|50|65.000000||
B|LC|20251103|09:43:41|S|300|17.780000||
B|MARA|20251103|09:43:41|S|300|18.219300||
B|NVDA|20251103|09:43:41|S|40|208.271200||
B|PLTR|20251103|09:43:41|S|6|204.700000||
B|SYM|20251103|09:43:41|S|1|82.100000||
B|TEM|20251103|09:43:41|S|1|88.714300||
B|TER|20251103|09:43:41|S|60|182.780000||
B|TSLA|20251103|09:43:41|S|79|461.500000||
B|TSM|20251103|09:43:41|S|2|304.138300||
B|U|20251103|09:43:41|S|300|37.910000||
B|UVXY|20251103|09:43:41|S|1000|10.560000||
B|APLD|20251103|09:43:42|S|5|34.728500||
B|ARM|20251103|09:43:42|S|2|172.310000||
B|BA|20251103|09:43:42|S|50|202.890000||
B|IREN|20251103|09:43:42|S|100|70.840000||
B|OKLO|20251103|09:43:42|S|4|127.420000||
B|OKLO|20251103|09:43:42|S|96|127.400000||
B|QBTS|20251103|09:43:42|S|1|35.620000||
B|QURE|20251103|09:43:42|S|100|27.830000||
B|RGTI|20251103|09:43:42|S|5|42.200000||
B|SGOV|20251103|09:43:42|S|200|100.400000||
B|SUPV|20251103|09:43:42|S|20|13.261000||
B|TER|20251103|09:43:42|S|40|182.825000||
B|TSLA|20251103|09:43:42|S|30|461.550000||
B|TSLA|20251103|09:43:42|S|67|461.520000||
B|TSLA|20251103|09:43:42|S|100|461.523800||
B|UAL|20251103|09:43:42|S|100|95.140000||
B|WDC|20251103|09:43:42|S|100|148.870000||
B|YPF|20251103|09:43:42|S|200|37.310000||
B|ZTS|20251103|09:43:42|S|100|142.480000||
B|AMZN|20251103|09:43:43|S|35|257.162200||
B|AMZN|20251103|09:43:43|S|50|257.198300||
B|ARQQ|20251103|09:43:43|S|12|40.430000||
B|CRNC|20251103|09:43:43|S|416|11.020000||
B|CRWV|20251103|09:43:43|S|200|129.490000||
B|FI|20251103|09:43:43|S|200|64.960000||
B|HUT|20251103|09:43:43|S|25|53.270000||
B|IREN|20251103|09:43:43|S|25|70.723500||
B|KMB|20251103|09:43:43|S|260|105.160000||
B|META|20251103|09:43:43|S|9|653.820000||
B|MSFT|20251103|09:43:43|S|80|523.260000||
B|NVO|20251103|09:43:43|S|100|49.250000||
B|QBTS|20251103|09:43:43|S|200|35.620000||
B|QURE|20251103|09:43:43|S|10|27.830000||
B|TDOC|20251103|09:43:43|S|1400|8.160000||
B|TERN|20251103|09:43:43|S|100|14.260000||
B|WDC|20251103|09:43:43|S|28|148.870000||
B|BE|20251103|09:43:44|S|50|137.470000||
B|CRNC|20251103|09:43:44|S|20|11.020000||
B|DTIL|20251103|09:43:44|S|20|6.510000||
B|FDS|20251103|09:43:44|S|1|263.800000||
B|IONQ|20251103|09:43:44|S|2|60.080000||
B|MSPR|20251103|09:43:44|E|2500|0.764400||
B|NET|20251103|09:43:44|S|200|256.090000||
B|NET|20251103|09:43:44|S|300|255.830000||
B|NVO|20251103|09:43:44|S|100|49.280000||
B|PYPL|20251103|09:43:44|S|1|70.225000||
B|QCML|20251103|09:43:44|S|600|24.360000||
B|WDC|20251103|09:43:44|S|200|148.880000||
B|AAPL|20251103|09:43:45|S|100|267.550000||
B|ATCH|20251103|09:43:45|S|100|0.363500||
B|BSOL|20251103|09:43:45|S|400|22.955000||
B|CRWV|20251103|09:43:45|S|200|129.580000||
B|CVNA|20251103|09:43:45|S|100|311.520000||
B|DAVE|20251103|09:43:45|S|40|241.530000||
B|MSFT|20251103|09:43:45|S|5|523.381700||
B|MSFT|20251103|09:43:45|S|100|523.428300||
B|NBXG|20251103|09:43:45|S|110|15.470000||
B|RDTL|20251103|09:43:45|S|36|46.340000||
B|RIOT|20251103|09:43:45|S|100|21.080000||
B|RXRX|20251103|09:43:45|S|200|5.685000||
B|SOFI|20251103|09:43:45|S|600|29.720000||
B|SPXL|20251103|09:43:45|S|6|225.471200||
B|SPY|20251103|09:43:45|S|20|683.338800||
B|SPY|20251103|09:43:45|S|120|683.339300||
B|TGS|20251103|09:43:45|S|47|31.163200||
B|TOPT|20251103|09:43:45|S|4|31.723500||
B|TQQQ|20251103|09:43:45|S|200|119.140900||
B|TSLA|20251103|09:43:45|S|1|461.990000||
B|TSMX|20251103|09:43:45|S|100|54.250000||
B|WDC|20251103|09:43:45|S|100|148.960000||
B|WDC|20251103|09:43:45|S|100|148.960000||
B|ZBRA|20251103|09:43:45|S|3|272.370000||
B|AES|20251103|09:43:46|S|195|13.527200||
B|BITF|20251103|09:43:46|S|250|4.320000||
B|CVNA|20251103|09:43:46|S|20|311.480000||
B|EVEX|20251103|09:43:46|S|300|4.310000||
B|GH|20251103|09:43:46|S|2|94.710000||
B|GOOG|20251103|09:43:46|S|10|280.825000||
B|LFUS|20251103|09:43:46|S|4|248.990000||
B|META|20251103|09:43:46|S|2|653.890000||
B|NBIS|20251103|09:43:46|S|155|130.220000||
B|NBIS|20251103|09:43:46|S|184|130.140000||
B|NBIS|20251103|09:43:46|S|1500|130.160000||
B|NGD|20251103|09:43:46|S|424|7.485000||
B|NVDA|20251103|09:43:46|S|100|208.330000||
B|PAM|20251103|09:43:46|S|50|88.810000||
B|PATH|20251103|09:43:46|S|47|16.530000||
B|QBTS|20251103|09:43:46|S|1|35.620000||
B|QQQ|20251103|09:43:46|S|5|633.522900||
B|RDW|20251103|09:43:46|S|20|7.685000||
B|SEDG|20251103|09:43:46|S|100|34.340000||
B|SNDK|20251103|09:43:46|S|50|202.069000||
B|TOL|20251103|09:43:46|S|100|132.340000||
B|ZM|20251103|09:43:46|S|5|87.475000||
B|ZM|20251103|09:43:46|S|5|87.475000||
B|ZM|20251103|09:43:46|S|7|87.475000||
B|ZM|20251103|09:43:46|S|7|87.475000||
B|ZM|20251103|09:43:46|S|91|87.475000||
B|AAPL|20251103|09:43:47|S|70|267.600000||
B|AMZN|20251103|09:43:47|S|50|257.298300||
B|AU|20251103|09:43:47|S|107|67.310000||
B|CAT|20251103|09:43:47|S|10|570.000000||
B|CRDO|20251103|09:43:47|S|100|188.140000||
B|LC|20251103|09:43:47|S|200|17.760000||
B|MARA|20251103|09:43:47|S|500|18.219300||
B|NVDA|20251103|09:43:47|S|29|208.300000||
B|NVDA|20251103|09:43:47|S|71|208.310000||
B|NVDA|20251103|09:43:47|S|100|208.290000||
B|NVO|20251103|09:43:47|S|200|49.300000||
B|NVO|20251103|09:43:47|S|500|49.310000||
B|Q|20251103|09:43:47|S|50|97.950000||
B|SGOV|20251103|09:43:47|S|10|100.393500||
B|SUPV|20251103|09:43:47|S|15|13.270000||
B|TSLA|20251103|09:43:47|S|50|462.075000||
B|ASST|20251103|09:43:48|S|1700|1.400000||
B|ASST|20251103|09:43:48|S|2000|1.400000||
B|BE|20251103|09:43:48|S|50|137.490000||
B|BMY|20251103|09:43:48|S|1|45.752900||
B|GLXY|20251103|09:43:48|S|200|35.490000||
B|ICCM|20251103|09:43:48|S|100|0.738600||
B|NFLX|20251103|09:43:48|S|1|1118.255000||
B|NVDA|20251103|09:43:48|S|100|208.300000||
B|NVDA|20251103|09:43:48|S|200|208.301700||
B|PTCT|20251103|09:43:48|S|100|68.340000||
B|SLV|20251103|09:43:48|S|1|44.240000||
B|TERN|20251103|09:43:48|S|200|14.310000||
B|UMAC|20251103|09:43:48|S|30|14.270000||
B|YPF|20251103|09:43:48|S|134|37.290000||
B|BABA|20251103|09:43:49|S|100|167.610000||
B|BABA|20251103|09:43:49|S|100|167.612200||
B|CDTX|20251103|09:43:49|S|100|107.000000||
B|CEPU|20251103|09:43:49|S|1|15.690000||
B|CIFR|20251103|09:43:49|S|140|22.702500||
B|CRCL|20251103|09:43:49|S|164|121.480000||
B|CTM|20251103|09:43:49|S|700|1.315000||
B|HOOD|20251103|09:43:49|S|10|145.780000||
B|OKE|20251103|09:43:49|S|3|64.665000||
B|SOXS|20251103|09:43:49|S|100|3.250000||
B|USAR|20251103|09:43:49|S|1|18.320000||
B|AMZN|20251103|09:43:50|S|10|257.285000||
B|AMZN|20251103|09:43:50|S|59|257.398300||
B|BITF|20251103|09:43:50|S|60|4.310000||
B|IBM|20251103|09:43:50|S|4|309.920000||
B|INTC|20251103|09:43:50|S|1|40.045000||
B|LFUS|20251103|09:43:50|S|4|249.180000||
B|MDB|20251103|09:43:50|S|8|376.120000||
B|MP|20251103|09:43:50|S|200|60.420000||
B|NVDA|20251103|09:43:50|S|300|208.286500||
B|OKLO|20251103|09:43:50|S|4|127.370000||
B|PYPL|20251103|09:43:50|S|200|70.260000||
B|TMDX|20251103|09:43:50|S|5|127.920000||
B|TSLA|20251103|09:43:50|S|10|461.645000||
B|UPS|20251103|09:43:50|S|50|94.374500||
B|BYND|20251103|09:43:51|S|300|1.425000||
B|CEPU|20251103|09:43:51|S|45|15.690000||
B|CIFR|20251103|09:43:51|S|4|22.690000||
B|CIFR|20251103|09:43:51|S|9|22.675000||
B|ESLA|20251103|09:43:51|S|150|2.548300||
B|EWZ|20251103|09:43:51|S|2|31.485000||
B|FI|20251103|09:43:51|S|20|64.970000||
B|HOOD|20251103|09:43:51|S|20|145.740000||
B|IREN|20251103|09:43:51|S|75|70.640000||
B|PTCT|20251103|09:43:51|S|100|68.340000||
B|TSLA|20251103|09:43:51|S|149|461.680000||
B|XHB|20251103|09:43:51|S|2843|103.477400||
B|AAPL|20251103|09:43:52|S|24|267.520000||
B|AMZN|20251103|09:43:52|S|100|257.427800||
B|ARM|20251103|09:43:52|S|28|172.170000||
B|AVGX|20251103|09:43:52|S|10|57.210000||
B|BITF|20251103|09:43:52|S|900|4.305000||
B|CLS|20251103|09:43:52|S|10|336.974500||
B|DECK|20251103|09:43:52|S|100|79.710000||
B|HUT|20251103|09:43:52|S|5|53.120000||
B|ILMN|20251103|09:43:52|S|70|119.650000||
B|IONQ|20251103|09:43:52|S|7|60.000000||
B|LYB|20251103|09:43:52|S|58|45.825000||
B|MSFT|20251103|09:43:52|S|1|523.310000||
B|MU|20251103|09:43:52|S|50|232.270000||
B|NVDA|20251103|09:43:52|S|50|208.231200||
B|ON|20251103|09:43:52|S|30|48.989600||
B|QQQ|20251103|09:43:52|S|21|633.489100||
B|SPYM|20251103|09:43:52|S|20|80.380000||
B|TSLA|20251103|09:43:52|S|1|461.470000||
B|ZTS|20251103|09:43:52|S|100|142.505000||
B|AMZN|20251103|09:43:53|S|50|257.385000||
B|DVLT|20251103|09:43:53|S|500|2.110000||
B|KMB|20251103|09:43:53|S|194|105.298800||
B|PAYC|20251103|09:43:53|S|1|184.200000||
B|QBTS|20251103|09:43:53|S|50|35.520000||
B|QBTS|20251103|09:43:53|S|250|35.508600||
B|QQQ|20251103|09:43:53|S|100|633.458800||
B|RBLX|20251103|09:43:53|S|16|110.415000||
B|TDOC|20251103|09:43:53|S|100|8.180000||
B|AAPL|20251103|09:43:54|S|50|267.450000||
B|AVGX|20251103|09:43:54|S|70|57.230000||
B|BE|20251103|09:43:54|S|100|136.960000||
B|CIFR|20251103|09:43:54|S|8|22.778600||
B|CRWV|20251103|09:43:54|S|62|129.560000||
B|FNF|20251103|09:43:54|S|35|54.745000||
B|GDYN|20251103|09:43:54|S|150|8.975000||
B|NKE|20251103|09:43:54|S|200|63.630000||
B|ORCL|20251103|09:43:54|S|2|259.760000||
B|PTCT|20251103|09:43:54|S|200|68.330000||
B|QQQ|20251103|09:43:54|S|1000|633.490700||
B|RDDT|20251103|09:43:54|S|100|211.640000||
B|RDDT|20251103|09:43:54|S|100|211.730000||
B|RDDT|20251103|09:43:54|S|100|211.730000||
B|TSLA|20251103|09:43:54|S|1|461.540000||
B|WDC|20251103|09:43:54|S|1|148.740000||
B|XDIV|20251103|09:43:54|S|18|27.690000||
B|CHPT|20251103|09:43:55|S|47|10.770000||
B|CIFR|20251103|09:43:55|S|10|22.778600||
B|CSCO|20251103|09:43:55|S|100|74.185000||
B|HOOD|20251103|09:43:55|S|30|145.730000||
B|IDXX|20251103|09:43:55|S|40|717.500000||
B|IREN|20251103|09:43:55|S|400|70.790000||
B|NBIS|20251103|09:43:55|S|7|129.380000||
B|OKLO|20251103|09:43:55|S|1|127.247000||
B|PATH|20251103|09:43:55|S|11|16.499100||
B|RGTI|20251103|09:43:55|S|300|42.310000||
B|TSLA|20251103|09:43:55|S|56|461.675000||
B|USAR|20251103|09:43:55|S|100|18.310000||
B|USAR|20251103|09:43:55|S|100|18.318600||
B|VOO|20251103|09:43:55|S|1|628.205300||
B|VSEE|20251103|09:43:55|E|1|0.960000||
B|WKEY|20251103|09:43:55|S|400|15.650000||
B|YPF|20251103|09:43:55|S|502|37.270000||
B|AFRM|20251103|09:43:56|S|100|73.568000||
B|BWXT|20251103|09:43:56|S|47|212.090000||
B|CPT|20251103|09:43:56|S|100|98.760000||
B|GEV|20251103|09:43:56|S|25|579.690000||
B|MTN|20251103|09:43:56|S|200|146.190000||
B|MTN|20251103|09:43:56|S|800|146.180000||
B|PHIO|20251103|09:43:56|S|54|3.853000||
B|PLTR|20251103|09:43:56|S|33|204.715000||
B|RGTI|20251103|09:43:56|S|112|42.290000||
B|SYY|20251103|09:43:56|S|1|72.860000||
B|TGT|20251103|09:43:56|S|21|91.490000||
B|TSLA|20251103|09:43:56|S|36|461.720000||
B|TSLA|20251103|09:43:56|S|100|461.790000||
B|AMD|20251103|09:43:57|S|10|256.828000||
B|BABA|20251103|09:43:57|S|20|167.490000||
B|BABA|20251103|09:43:57|S|20|167.490000||
B|CI|20251103|09:43:57|S|4|240.660000||
B|INTC|20251103|09:43:57|S|30|40.000000||
B|KMB|20251103|09:43:57|S|15|105.200000||
B|NOK|20251103|09:43:57|S|400|7.140000||
B|PTCT|20251103|09:43:57|S|100|68.300000||
B|TLN|20251103|09:43:57|S|100|408.480000||
B|UPRO|20251103|09:43:57|S|40|118.570000||
B|YPF|20251103|09:43:57|S|58|37.250000||
B|AJG|20251103|09:43:58|S|4|243.470000||
B|AMZN|20251103|09:43:58|S|5|257.360000||
B|BABA|20251103|09:43:58|S|20|167.490000||
B|CDE|20251103|09:43:58|S|100|15.630000||
B|EXPE|20251103|09:43:58|S|100|216.360000||
B|EXPE|20251103|09:43:58|S|100|216.360000||
B|EXPE|20251103|09:43:58|S|100|216.430000||
B|EXPE|20251103|09:43:58|S|398|216.360000||
B|MSPR|20251103|09:43:58|S|61|0.777200||
B|OKLL|20251103|09:43:58|S|7|67.900000||
B|PTIR|20251103|09:43:58|S|10|39.705000||
B|QBTZ|20251103|09:43:58|S|90|11.350000||
B|RILY|20251103|09:43:58|S|400|4.965000||
B|SNDK|20251103|09:43:58|S|100|201.400000||
B|SOXL|20251103|09:43:58|S|100|48.895000||
B|TER|20251103|09:43:58|S|100|182.640000||
B|BABA|20251103|09:43:59|S|20|167.490000||
B|BMNU|20251103|09:43:59|S|30|16.825000||
B|CDE|20251103|09:43:59|S|400|15.605000||
B|CVX|20251103|09:43:59|S|50|155.030000||
B|EXPE|20251103|09:43:59|S|900|216.350000||
B|JKS|20251103|09:43:59|S|200|25.580000||
B|MOS|20251103|09:43:59|S|20|26.989000||
B|MSFT|20251103|09:43:59|S|10|523.380000||
B|PL|20251103|09:43:59|S|5|13.135000||
B|Q|20251103|09:43:59|S|100|97.940000||
B|QBTZ|20251103|09:43:59|S|90|11.350000||
B|RHLD|20251103|09:43:59|S|3|143.370000||
B|STX|20251103|09:43:59|S|7|257.830000||
B|TMC|20251103|09:43:59|S|300|6.835000||
B|VIST|20251103|09:43:59|S|15|49.400000||
B|VMC|20251103|09:43:59|S|14|288.980000||
B|AMZN|20251103|09:44:00|S|8|257.410000||
B|AREC|20251103|09:44:00|S|200|4.430000||
B|BABA|20251103|09:44:00|S|20|167.490000||
B|BIDU|20251103|09:44:00|S|22|120.820000||
B|CRWV|20251103|09:44:00|S|84|129.670000||
B|CRWV|20251103|09:44:00|S|100|129.670000||
B|DXCM|20251103|09:44:00|S|39|59.990000||
B|IAU|20251103|09:44:00|S|15|75.549300||
B|JKS|20251103|09:44:00|S|500|25.515000||
B|PHIO|20251103|09:44:00|S|1|3.858000||
B|PTCT|20251103|09:44:00|S|100|68.270000||
B|SOXL|20251103|09:44:00|S|1|48.905000||
B|TLT|20251103|09:44:00|S|80|89.629300||
B|TSLL|20251103|09:44:00|S|10|22.015000||
B|AMZN|20251103|09:44:01|S|173|257.620000||
B|APLD|20251103|09:44:01|S|13|34.480000||
B|GLD|20251103|09:44:01|S|2|368.967800||
B|PATH|20251103|09:44:01|S|6|16.480000||
B|QURE|20251103|09:44:01|S|5|27.360000||
B|SLV|20251103|09:44:01|S|100|44.220000||
B|SLV|20251103|09:44:01|S|1174|44.219200||
B|AMZN|20251103|09:44:02|S|25|257.647800||
B|AMZN|20251103|09:44:02|S|200|257.617800||
B|BNC|20251103|09:44:02|S|10|6.980000||
B|BOOT|20251103|09:44:02|S|10|189.455000||
B|DFJ|20251103|09:44:02|S|28|91.090000||
B|LRN|20251103|09:44:02|S|12|68.930000||
B|META|20251103|09:44:02|S|1|654.570000||
B|SOFI|20251103|09:44:02|S|80|29.740000||
B|SOXS|20251103|09:44:02|S|300|3.255000||
B|SPXL|20251103|09:44:02|S|50|225.339000||
B|TLT|20251103|09:44:02|S|12|89.629300||
B|TSLA|20251103|09:44:02|S|100|461.408300||
B|VOO|20251103|09:44:02|S|3|628.149300||
B|YINN|20251103|09:44:02|S|5|47.730000||
B|AMZN|20251103|09:44:03|S|300|257.687600||
B|BABA|20251103|09:44:03|S|12|167.510000||
B|CIFR|20251103|09:44:03|S|100|22.630000||
B|KVUE|20251103|09:44:03|S|10|16.687900||
B|PAGP|20251103|09:44:03|S|100|17.080000||
B|PRG|20251103|09:44:03|S|300|28.110000||
B|SPYM|20251103|09:44:03|S|8|80.375000||
B|TSLA|20251103|09:44:03|S|1|461.467300||
B|AAPL|20251103|09:44:04|S|60|267.450000||
B|AMD|20251103|09:44:04|S|20|256.820500||
B|AMZN|20251103|09:44:04|S|117|257.790000||
B|AMZN|20251103|09:44:04|S|200|257.750000||
B|AMZN|20251103|09:44:04|S|400|257.750000||
B|BE|20251103|09:44:04|S|73|136.730000||
B|BRK/B|20251103|09:44:04|S|1|474.809000||
B|CORZ|20251103|09:44:04|S|443|22.831200||
B|GOOG|20251103|09:44:04|S|169|280.900000||
B|IREN|20251103|09:44:04|S|100|70.730000||
B|MDB|20251103|09:44:04|S|13|375.670000||
B|RBLX|20251103|09:44:04|S|50|110.450000||
B|SOFI|20251103|09:44:04|S|24|29.820000||
B|SPYM|20251103|09:44:04|S|86|80.375000||
B|TDOC|20251103|09:44:04|S|100|8.150000||
B|WDEF|20251103|09:44:04|S|19|30.640900||
B|AMD|20251103|09:44:05|S|50|256.610500||
B|AMZN|20251103|09:44:05|S|6|257.740000||
B|ASHR|20251103|09:44:05|S|100|33.005000||
B|CRCG|20251103|09:44:05|S|600|7.180000||
B|ICLR|20251103|09:44:05|S|10|169.090000||
B|META|20251103|09:44:05|S|20|654.240000||
B|MSFT|20251103|09:44:05|S|1|523.240000||
B|NTAP|20251103|09:44:05|S|50|117.037500||
B|PARR|20251103|09:44:05|S|10|40.207000||
B|PLTR|20251103|09:44:05|S|100|204.700000||
B|PLTR|20251103|09:44:05|S|200|204.680000||
B|SOUN|20251103|09:44:05|S|50|17.385000||
B|TEAM|20251103|09:44:05|S|18|171.440000||
B|TSLA|20251103|09:44:05|S|50|461.467300||
B|XES|20251103|09:44:05|S|200|81.240000||
B|AAPL|20251103|09:44:06|S|18|267.550000||
B|AMD|20251103|09:44:06|S|5|256.737600||
B|BULL|20251103|09:44:06|S|500|10.585000||
B|CDE|20251103|09:44:06|S|200|15.595000||
B|CMCSA|20251103|09:44:06|S|100|27.210000||
B|CRCG|20251103|09:44:06|S|200|7.190000||
B|CRCG|20251103|09:44:06|S|400|7.190000||
B|INCY|20251103|09:44:06|S|1|94.620000||
B|MDB|20251103|09:44:06|S|25|375.750000||
B|MSFT|20251103|09:44:06|S|4|523.250000||
B|PGY|20251103|09:44:06|S|5|26.628600||
B|PLTR|20251103|09:44:06|S|161|204.700000||
B|SNA|20251103|09:44:06|S|1|333.390000||
B|V|20251103|09:44:06|S|10|339.318700||
B|CRCG|20251103|09:44:07|S|3800|7.200000||
B|IREN|20251103|09:44:07|S|1239|70.730000||
B|MARA|20251103|09:44:07|S|15|18.209300||
B|OKLO|20251103|09:44:07|S|50|127.440000||
B|OKLO|20251103|09:44:07|S|200|127.440000||
B|SOFI|20251103|09:44:07|S|44|29.880000||
B|SOFI|20251103|09:44:07|S|200|29.870000||
B|SOFI|20251103|09:44:07|S|1100|29.940000||
B|SPYM|20251103|09:44:07|S|35|80.379300||
B|WDC|20251103|09:44:07|S|172|148.790000||
B|AAA|20251103|09:44:08|S|100|24.984600||
B|AMZN|20251103|09:44:08|S|50|257.820000||
B|APLE|20251103|09:44:08|S|11|11.090200||
B|ASST|20251103|09:44:08|S|2000|1.400000||
B|AXON|20251103|09:44:08|S|1|738.213300||
B|CLNN|20251103|09:44:08|S|100|13.320000||
B|CRCG|20251103|09:44:08|S|3900|7.210000||
B|CRCL|20251103|09:44:08|S|40|121.870000||
B|ESGV|20251103|09:44:08|S|1|121.700500||
B|FDEM|20251103|09:44:08|S|11|31.018700||
B|GEV|20251103|09:44:08|S|200|579.760000||
B|GGAL|20251103|09:44:08|S|2|61.070000||
B|GOOG|20251103|09:44:08|S|51|280.830000||
B|LAC|20251103|09:44:08|S|1000|5.349900||
B|MBIN|20251103|09:44:08|S|1|30.810000||
B|MSTR|20251103|09:44:08|S|20|269.253100||
B|PLTR|20251103|09:44:08|S|5|204.580000||
B|SCHG|20251103|09:44:08|S|546|33.563500||
B|SGOV|20251103|09:44:08|S|100|100.395000||
B|SMCI|20251103|09:44:08|S|21|52.485000||
B|SOFI|20251103|09:44:08|S|100|29.940000||
B|TZA|20251103|09:44:08|S|5044|7.930000||
B|UBER|20251103|09:44:08|S|1|97.936000||
B|VCIT|20251103|09:44:08|S|300|83.589900||
B|VLU|20251103|09:44:08|S|1|204.780000||
B|AMZN|20251103|09:44:09|S|5|257.720000||
B|BYND|20251103|09:44:09|S|300|1.440000||
B|BYND|20251103|09:44:09|S|2800|1.435000||
B|CAKE|20251103|09:44:09|S|32|48.600000||
B|CMCSA|20251103|09:44:09|S|100|27.210000||
B|CRCG|20251103|09:44:09|S|200|7.210000||
B|LC|20251103|09:44:09|S|300|17.750000||
B|META|20251103|09:44:09|S|50|654.070000||
B|NFLX|20251103|09:44:09|S|100|1119.090000||
B|NVDA|20251103|09:44:09|S|33|208.201400||
B|OKLO|20251103|09:44:09|S|25|127.440000||
B|OPRX|20251103|09:44:09|S|11|20.906900||
B|PHIO|20251103|09:44:09|S|250|3.959800||
B|SCHF|20251103|09:44:09|S|7|23.775000||
B|SOFI|20251103|09:44:09|S|100|29.970000||
B|WOLF|20251103|09:44:09|S|44|26.055000||
B|ZS|20251103|09:44:09|S|40|334.600000||
B|APH|20251103|09:44:10|S|2|140.140000||
B|AU|20251103|09:44:10|S|15|67.220000||
B|BE|20251103|09:44:10|S|15|136.950000||
B|ELVN|20251103|09:44:10|S|100|21.370000||
B|ELVN|20251103|09:44:10|S|100|21.370000||
B|IPAR|20251103|09:44:10|S|1|88.970000||
B|JEPQ|20251103|09:44:10|S|4|58.775000||
B|JKS|20251103|09:44:10|S|200|25.590000||
B|LOMA|20251103|09:44:10|S|3|11.050000||
B|META|20251103|09:44:10|S|8|654.155000||
B|MSFT|20251103|09:44:10|S|100|523.246800||
B|MSFT|20251103|09:44:10|S|100|523.250000||
B|NVDA|20251103|09:44:10|S|90|208.171200||
B|OUNZ|20251103|09:44:10|S|3|38.600100||
B|TSLA|20251103|09:44:10|S|10|462.070000||
B|ZS|20251103|09:44:10|S|80|334.880000||
B|ZS|20251103|09:44:10|S|120|334.830000||
B|ALPS|20251103|09:44:11|S|200|1.580000||
B|AMD|20251103|09:44:11|S|10|256.592400||
B|FBTC|20251103|09:44:11|S|2|93.737000||
B|GEHC|20251103|09:44:11|S|24|75.510000||
B|GOOG|20251103|09:44:11|S|100|280.760000||
B|IREN|20251103|09:44:11|S|50|70.750000||
B|JKS|20251103|09:44:11|S|200|25.570000||
B|META|20251103|09:44:11|S|100|654.150000||
B|MRNA|20251103|09:44:11|S|100|26.215000||
B|MSFT|20251103|09:44:11|S|3|523.256800||
B|MUU|20251103|09:44:11|S|3|77.160000||
B|PHIO|20251103|09:44:11|S|20|3.970000||
B|PHIO|20251103|09:44:11|S|100|3.960000||
B|QBTS|20251103|09:44:11|S|5|35.500000||
B|QQQ|20251103|09:44:11|S|2|633.459300||
B|QURE|20251103|09:44:11|S|100|27.160000||
B|RKT|20251103|09:44:11|S|1000|16.549300||
B|SBSW|20251103|09:44:11|S|1016|10.547200||
B|SEI|20251103|09:44:11|S|40|55.430000||
B|SEZL|20251103|09:44:11|S|88|65.391400||
B|TLRY|20251103|09:44:11|S|200|1.325000||
B|TQQQ|20251103|09:44:11|S|230|119.079100||
B|TSSI|20251103|09:44:11|S|102|21.434000||
B|WMT|20251103|09:44:11|S|1|101.018600||
B|XLRE|20251103|09:44:11|S|1|40.439300||
B|AREC|20251103|09:44:12|S|4|4.440000||
B|BLNK|20251103|09:44:12|S|1100|1.660000||
B|BRK/B|20251103|09:44:12|S|1|475.050000||
B|CDE|20251103|09:44:12|S|900|15.600000||
B|CRWV|20251103|09:44:12|S|10|129.450000||
B|ERIC|20251103|09:44:12|S|150|10.289300||
B|FFBC|20251103|09:44:12|S|7|23.230000||
B|GOOG|20251103|09:44:12|S|100|280.720000||
B|LLY|20251103|09:44:12|S|5|879.220000||
B|LRCX|20251103|09:44:12|S|67|159.508500||
B|META|20251103|09:44:12|S|100|654.080000||
B|MSFT|20251103|09:44:12|S|10|523.250000||
B|NAIL|20251103|09:44:12|S|8|56.280000||
B|SOXL|20251103|09:44:12|S|100|48.925000||
B|SPY|20251103|09:44:12|S|1|683.175000||
B|ZM|20251103|09:44:12|S|20|87.395000||
B|ZTS|20251103|09:44:12|S|100|142.370000||
B|ALLY|20251103|09:44:13|S|300|38.910000||
B|AMZN|20251103|09:44:13|S|10|257.800000||
B|AMZN|20251103|09:44:13|S|38|257.850000||
B|CSCO|20251103|09:44:13|S|25|74.109300||
B|ERIC|20251103|09:44:13|S|150|10.289300||
B|SLNH|20251103|09:44:13|S|200|3.650000||
B|SPY|20251103|09:44:13|S|200|683.190000||
B|TEM|20251103|09:44:13|S|12|88.590000||
B|TSM|20251103|09:44:13|S|20|304.040000||
B|VOO|20251103|09:44:13|S|250|628.148600||
B|AMZN|20251103|09:44:14|S|76|257.810000||
B|AREC|20251103|09:44:14|S|1000|4.440000||
B|BMNU|20251103|09:44:14|S|60|16.865000||
B|ERIC|20251103|09:44:14|S|150|10.289300||
B|EWJ|20251103|09:44:14|S|8|83.363500||
B|GAA|20251103|09:44:14|S|88|31.990000||
B|IREN|20251103|09:44:14|S|60|70.740000||
B|KNSL|20251103|09:44:14|S|12|391.550000||
B|LCID|20251103|09:44:14|S|1|17.340000||
B|NB|20251103|09:44:14|S|300|6.840000||
B|NVDA|20251103|09:44:14|S|100|208.211000||
B|PLTR|20251103|09:44:14|S|300|204.540000||
B|QLD|20251103|09:44:14|S|15|151.465000||
B|QURE|20251103|09:44:14|S|10|27.050000||
B|TDOC|20251103|09:44:14|S|100|8.160000||
B|UNH|20251103|09:44:14|S|9|335.335000||
B|AMZN|20251103|09:44:15|S|10|257.825600||
B|DFDV|20251103|09:44:15|S|4|10.510000||
B|DJT|20251103|09:44:15|S|79|15.139300||
B|NVDA|20251103|09:44:15|S|2|208.250000||
B|PLTU|20251103|09:44:15|S|100|124.470000||
B|QURE|20251103|09:44:15|S|100|26.975000||
B|RXRX|20251103|09:44:15|S|200|5.675000||
B|SGOV|20251103|09:44:15|S|1|100.400000||
B|SGOV|20251103|09:44:15|S|260|100.400000||
B|TER|20251103|09:44:15|S|21|182.821000||
B|TFLO|20251103|09:44:15|S|300|50.445000||
B|TSM|20251103|09:44:15|S|5|304.060000||
B|AAPL|20251103|09:44:16|S|20|267.620000||
B|AMKR|20251103|09:44:16|S|19|35.767000||
B|AMZN|20251103|09:44:16|S|96|257.878600||
B|AMZN|20251103|09:44:16|S|100|257.880000||
B|CGTX|20251103|09:44:16|S|100|1.730000||
B|CRCL|20251103|09:44:16|S|10|121.700000||
B|FXI|20251103|09:44:16|S|8|39.795000||
B|KMB|20251103|09:44:16|S|73|105.377300||
B|KRE|20251103|09:44:16|S|674|59.370700||
B|LGCL|20251103|09:44:16|S|54|3.080000||
B|NVDA|20251103|09:44:16|S|73|208.188200||
B|PLTR|20251103|09:44:16|S|10|204.500000||
B|RDDT|20251103|09:44:16|S|20|212.360000||
B|SANM|20251103|09:44:16|S|120|138.040000||
B|TSLA|20251103|09:44:16|S|2|462.020000||
B|TSLA|20251103|09:44:16|S|25|462.098000||
B|AMZN|20251103|09:44:17|S|100|257.792200||
B|BBAR|20251103|09:44:17|S|300|17.823700||
B|CRNC|20251103|09:44:17|S|20|11.055000||
B|DD|20251103|09:44:17|S|1|33.860000||
B|ELV|20251103|09:44:17|S|7|313.340000||
B|GOOG|20251103|09:44:17|S|56|280.520000||
B|GOOG|20251103|09:44:17|S|59|280.550000||
B|HOOG|20251103|09:44:17|S|29|114.211000||
B|KO|20251103|09:44:17|S|26|68.205000||
B|META|20251103|09:44:17|S|5|653.850000||
B|OKLO|20251103|09:44:17|S|100|127.800000||
B|ORCL|20251103|09:44:17|S|11|259.480000||
B|PUMP|20251103|09:44:17|S|100|10.840000||
B|RDDT|20251103|09:44:17|S|11|212.330000||
B|RDDT|20251103|09:44:17|S|100|212.260000||
B|SQQQ|20251103|09:44:17|S|1000|12.910000||
B|TDOC|20251103|09:44:17|S|100|8.170000||
B|TER|20251103|09:44:17|S|4|182.821000||
B|TERN|20251103|09:44:17|S|5|14.250000||
B|TSLA|20251103|09:44:17|S|5|462.148300||
B|AMZN|20251103|09:44:18|S|149|257.778300||
B|BWXT|20251103|09:44:18|S|1|212.100000||
B|BWXT|20251103|09:44:18|S|50|212.130000||
B|CRWV|20251103|09:44:18|S|112|128.640000||
B|CRWV|20251103|09:44:18|S|184|128.610000||
B|EEIQ|20251103|09:44:18|S|100|0.369800||
B|GSIT|20251103|09:44:18|S|100|8.715000||
B|MSPR|20251103|09:44:18|S|4|0.770100||
B|PLTR|20251103|09:44:18|S|5|204.470000||
B|PLTR|20251103|09:44:18|S|100|204.450000||
B|SNDK|20251103|09:44:18|S|20|201.230000||
B|SOFI|20251103|09:44:18|S|100|29.874600||
B|SYM|20251103|09:44:18|S|1|82.455500||
B|TQQQ|20251103|09:44:18|S|7|119.069000||
B|TSLA|20251103|09:44:18|S|7|462.230000||
B|TSLA|20251103|09:44:18|S|30|462.238300||
B|VZ|20251103|09:44:18|S|1|39.069300||
B|AMKR|20251103|09:44:19|S|30|35.775000||
B|AMTM|20251103|09:44:19|S|1000|21.690000||
B|AMZN|20251103|09:44:19|S|1|257.707800||
B|CIFR|20251103|09:44:19|S|500|22.710000||
B|GOOGL|20251103|09:44:19|S|4|279.920000||
B|ORCL|20251103|09:44:19|S|20|259.360000||
B|PSKY|20251103|09:44:19|S|5|15.090000||
B|RDTL|20251103|09:44:19|S|200|46.780000||
B|SLV|20251103|09:44:19|S|35|44.239300||
B|TEM|20251103|09:44:19|S|42|88.597000||
B|TSLA|20251103|09:44:19|S|10|462.485000||
B|TSLA|20251103|09:44:19|S|40|462.485000||
B|ABNB|20251103|09:44:20|S|35|126.040000||
B|ACN|20251103|09:44:20|S|34|245.980000||
B|ADBE|20251103|09:44:20|S|26|339.680000||
B|AFL|20251103|09:44:20|S|36|105.700000||
B|AKAM|20251103|09:44:20|S|56|74.650000||
B|AMAT|20251103|09:44:20|S|52|235.080000||
B|ASAN|20251103|09:44:20|S|100|14.225000||
B|AXON|20251103|09:44:20|S|5|737.390000||
B|BA|20251103|09:44:20|S|104|202.970000||
B|BAC|20251103|09:44:20|S|105|53.505000||
B|BK|20251103|09:44:20|S|26|107.900000||
B|CDW|20251103|09:44:20|S|17|157.340000||
B|CEPU|20251103|09:44:20|S|21|15.690000||
B|CIBR|20251103|09:44:20|S|1|77.260000||
B|CL|20251103|09:44:20|S|70|75.680000||
B|CMS|20251103|09:44:20|S|28|71.860000||
B|COO|20251103|09:44:20|S|34|68.690000||
B|CSGP|20251103|09:44:20|S|59|68.300000||
B|DG|20251103|09:44:20|S|31|97.350000||
B|DRI|20251103|09:44:20|S|17|177.830000||
B|EFX|20251103|09:44:20|S|19|208.920000||
B|EIX|20251103|09:44:20|S|49|54.140000||
B|FDX|20251103|09:44:20|S|10|252.060000||
B|FITB|20251103|09:44:20|S|90|41.300000||
B|GEHC|20251103|09:44:20|S|17|75.590000||
B|GOOGL|20251103|09:44:20|S|30|279.900000||
B|HBAN|20251103|09:44:20|S|165|15.299300||
B|HLT|20251103|09:44:20|S|18|254.920000||
B|HPQ|20251103|09:44:20|S|50|27.445000||
B|HSY|20251103|09:44:20|S|14|164.620000||
B|INTU|20251103|09:44:20|S|16|668.640000||
B|IP|20251103|09:44:20|S|112|37.510000||
B|IQV|20251103|09:44:20|S|12|210.540000||
B|IREN|20251103|09:44:20|S|50|70.280000||
B|JCI|20251103|09:44:20|S|44|113.900000||
B|JKHY|20251103|09:44:20|S|16|147.090000||
B|JPM|20251103|09:44:20|S|4|311.168000||
B|KDP|20251103|09:44:20|S|91|26.689300||
B|KEYS|20251103|09:44:20|S|11|182.830000||
B|KMB|20251103|09:44:20|S|51|105.360000||
B|KMB|20251103|09:44:20|S|62|105.377300||
B|LDOS|20251103|09:44:20|S|11|188.650000||
B|LW|20251103|09:44:20|S|37|61.130000||
B|MOH|20251103|09:44:20|S|18|150.360000||
B|MPC|20251103|09:44:20|S|25|194.561000||
B|MSCI|20251103|09:44:20|S|27|581.080000||
B|MTB|20251103|09:44:20|S|15|182.300000||
B|OKLO|20251103|09:44:20|S|100|127.705000||
B|ON|20251103|09:44:20|S|58|49.350000||
B|PGR|20251103|09:44:20|S|48|201.320000||
B|PLD|20251103|09:44:20|S|54|122.420000||
B|PTC|20251103|09:44:20|S|7|197.530000||
B|RXRX|20251103|09:44:20|S|54|5.680000||
B|SGOV|20251103|09:44:20|S|200|100.400000||
B|SNA|20251103|09:44:20|S|6|333.460000||
B|SOLV|20251103|09:44:20|S|34|67.930000||
B|SPGI|20251103|09:44:20|S|40|488.491000||
B|TDG|20251103|09:44:20|S|4|1297.020000||
B|TMO|20251103|09:44:20|S|11|560.665000||
B|TTD|20251103|09:44:20|S|53|49.200000||
B|UPST|20251103|09:44:20|S|7|47.780000||
B|USAR|20251103|09:44:20|S|300|18.340000||
B|USB|20251103|09:44:20|S|100|46.310000||
B|WST|20251103|09:44:20|S|10|277.720000||
B|WTW|20251103|09:44:20|S|22|309.285000||
B|XEL|20251103|09:44:20|S|23|79.850000||
B|XYL|20251103|09:44:20|S|36|149.070000||
B|AMZN|20251103|09:44:21|S|50|257.527500||
B|AMZN|20251103|09:44:21|S|50|257.530000||
B|CEPU|20251103|09:44:21|S|1|15.690000||
B|CIFR|20251103|09:44:21|S|10|22.730000||
B|CLSK|20251103|09:44:21|S|65|17.847600||
B|CRML|20251103|09:44:21|S|100|12.240000||
B|CYBN|20251103|09:44:21|S|200|7.120000||
B|DXCM|20251103|09:44:21|S|100|60.165000||
B|EVRG|20251103|09:44:21|S|22|76.060000||
B|LMND|20251103|09:44:21|S|100|60.930000||
B|LMND|20251103|09:44:21|S|900|60.760000||
B|METU|20251103|09:44:21|S|100|32.675000||
B|MHK|20251103|09:44:21|S|14|111.640000||
B|MTCH|20251103|09:44:21|S|38|32.290000||
B|TQQQ|20251103|09:44:21|S|1|118.979300||
B|TSLA|20251103|09:44:21|S|30|462.256500||
B|UMAC|20251103|09:44:21|S|2|14.235000||
B|AXP|20251103|09:44:22|S|9|362.160000||
B|CI|20251103|09:44:22|S|1|241.290000||
B|CVNA|20251103|09:44:22|S|10|311.730000||
B|FEMY|20251103|09:44:22|S|4|0.782700||
B|HIMS|20251103|09:44:22|S|100|46.420000||
B|HOOD|20251103|09:44:22|S|3|145.900000||
B|IREN|20251103|09:44:22|S|50|70.390000||
B|MP|20251103|09:44:22|S|200|60.260000||
B|PLTR|20251103|09:44:22|S|68|204.450000||
B|PLTR|20251103|09:44:22|S|240|204.460000||
B|QBTS|20251103|09:44:22|S|8|35.440000||
B|QURE|20251103|09:44:22|S|10|27.260000||
B|TERN|20251103|09:44:22|S|20|14.230000||
B|TSLA|20251103|09:44:22|S|54|462.220000||
B|YPF|20251103|09:44:22|S|8|37.270000||
B|AMZN|20251103|09:44:23|S|5|257.812000||
B|AMZN|20251103|09:44:23|S|100|257.812000||
B|AMZN|20251103|09:44:23|S|100|257.820000||
B|ARR|20251103|09:44:23|S|2|16.140000||
B|ELVN|20251103|09:44:23|S|400|21.320000||
B|GOOG|20251103|09:44:23|S|48|280.440000||
B|HUBB|20251103|09:44:23|S|10|467.010000||
B|IFF|20251103|09:44:23|S|47|62.285000||
B|ITGR|20251103|09:44:23|S|2|64.390000||
B|NET|20251103|09:44:23|S|1|256.040500||
B|ON|20251103|09:44:23|S|100|49.360000||
B|ORCL|20251103|09:44:23|S|100|259.540000||
B|PHIO|20251103|09:44:23|S|1|3.989500||
B|PLTR|20251103|09:44:23|S|5|204.340000||
B|TEM|20251103|09:44:23|S|1|88.597000||
B|TSLA|20251103|09:44:23|S|34|462.520000||
B|WDC|20251103|09:44:23|S|273|149.120000||
B|ZS|20251103|09:44:23|S|70|334.440000||
B|AAPL|20251103|09:44:24|S|20|267.540000||
B|ASML|20251103|09:44:24|S|12|1065.240000||
B|CIFR|20251103|09:44:24|S|2|22.750000||
B|CIFR|20251103|09:44:24|S|45|22.728100||
B|CIFR|20251103|09:44:24|S|45|22.730000||
B|CIFR|20251103|09:44:24|S|45|22.758500||
B|CRWV|20251103|09:44:24|S|100|128.670000||
B|ESPR|20251103|09:44:24|S|400|2.925000||
B|MU|20251103|09:44:24|S|10|232.846600||
B|PLTZ|20251103|09:44:24|S|1048|5.400000||
B|POET|20251103|09:44:24|S|100|7.200000||
B|RCAT|20251103|09:44:24|S|100|10.810000||
B|SOFI|20251103|09:44:24|S|500|29.819100||
B|SQQQ|20251103|09:44:24|S|100|12.910000||
B|TDOC|20251103|09:44:24|S|100|8.150000||
B|TSLA|20251103|09:44:24|S|5|462.460000||
B|TSLA|20251103|09:44:24|S|7|462.515000||
B|TSLA|20251103|09:44:24|S|10|462.510000||
B|VOO|20251103|09:44:24|S|2|628.128600||
B|YPF|20251103|09:44:24|S|1|37.320000||
B|ZM|20251103|09:44:24|S|6|87.290000||
B|AAL|20251103|09:44:25|S|100|13.315000||
B|ADSK|20251103|09:44:25|S|4|302.760000||
B|AMZN|20251103|09:44:25|S|100|257.830000||
B|BEPC|20251103|09:44:25|S|103|43.120000||
B|CALM|20251103|09:44:25|S|22|87.880000||
B|FTDR|20251103|09:44:25|S|7|66.275000||
B|IONQ|20251103|09:44:25|S|10|60.000000||
B|IONQ|20251103|09:44:25|S|114|59.990000||
B|NVDA|20251103|09:44:25|S|74|208.100000||
B|NVO|20251103|09:44:25|S|10|49.279000||
B|PAAS|20251103|09:44:25|S|1|34.955500||
B|PLTR|20251103|09:44:25|S|9|204.370000||
B|SPTL|20251103|09:44:25|S|40|27.019300||
B|SUPV|20251103|09:44:25|S|20|13.240900||
B|TNA|20251103|09:44:25|S|400|45.465000||
B|TSLA|20251103|09:44:25|S|1|462.550000||
B|TSLA|20251103|09:44:25|S|20|462.460000||
B|VGSH|20251103|09:44:25|S|1|58.659300||
B|ZTS|20251103|09:44:25|S|100|142.500000||
B|AAPL|20251103|09:44:26|S|3|267.480000||
B|ALLY|20251103|09:44:26|S|800|38.920000||
B|CIFR|20251103|09:44:26|S|30|22.720000||
B|LLY|20251103|09:44:26|S|75|879.451000||
B|MU|20251103|09:44:26|S|90|233.174800||
B|NVDA|20251103|09:44:26|S|50|208.190000||
B|OSCR|20251103|09:44:26|S|99|17.545000||
B|PHIO|20251103|09:44:26|S|74|3.969100||
B|SLV|20251103|09:44:26|S|12|44.259300||
B|TSLA|20251103|09:44:26|S|10|462.730000||
B|TSLA|20251103|09:44:26|S|80|462.595000||
B|AMD|20251103|09:44:27|S|9|256.886500||
B|CAT|20251103|09:44:27|S|12|568.900000||
B|CEPU|20251103|09:44:27|S|21|15.690000||
B|IONZ|20251103|09:44:27|S|500|3.655000||
B|KRE|20251103|09:44:27|S|461|59.360700||
B|NCRA|20251103|09:44:27|S|250|2.100000||
B|PLTR|20251103|09:44:27|S|10|204.460000||
B|PTCT|20251103|09:44:27|S|100|68.330000||
B|QURE|20251103|09:44:27|S|60|27.210000||
B|RANI|20251103|09:44:27|S|2000|2.510000||
B|SOXS|20251103|09:44:27|S|200|3.245000||
B|TER|20251103|09:44:27|S|47|183.191000||
B|TSLA|20251103|09:44:27|S|2|462.580000||
B|TSLA|20251103|09:44:27|S|18|462.580000||
B|VVX|20251103|09:44:27|S|70|57.090000||
B|AAPL|20251103|09:44:28|S|50|267.430000||
B|AMZN|20251103|09:44:28|S|30|257.697800||
B|AMZY|20251103|09:44:28|S|1|15.473500||
B|ASTS|20251103|09:44:28|S|10|77.236300||
B|CLSK|20251103|09:44:28|S|120|17.879300||
B|CRWV|20251103|09:44:28|S|71|128.540000||
B|CSIQ|20251103|09:44:28|S|100|23.830000||
B|DD|20251103|09:44:28|S|71|33.790000||
B|IBM|20251103|09:44:28|S|10|309.850000||
B|MCD|20251103|09:44:28|S|20|295.630000||
B|MSFT|20251103|09:44:28|S|32|523.628100||
B|PAVE|20251103|09:44:28|S|49|47.870000||
B|QURE|20251103|09:44:28|S|100|27.330000||
B|SAIA|20251103|09:44:28|S|10|282.960000||
B|TRIP|20251103|09:44:28|S|350|15.840000||
B|VNOM|20251103|09:44:28|S|2|37.360000||
B|AAPL|20251103|09:44:29|S|3|267.400000||
B|CMCSA|20251103|09:44:29|S|100|27.215000||
B|COIN|20251103|09:44:29|S|80|334.141500||
B|HIMS|20251103|09:44:29|S|15|46.460000||
B|M|20251103|09:44:29|S|20|19.532900||
B|MU|20251103|09:44:29|S|100|232.950000||
B|NFXL|20251103|09:44:29|S|3|47.440000||
B|ORCL|20251103|09:44:29|S|10|259.485000||
B|PHIO|20251103|09:44:29|S|198|4.008000||
B|TEAM|20251103|09:44:29|S|15|171.520000||
B|TSDD|20251103|09:44:29|S|1155|8.685000||
B|TSLA|20251103|09:44:29|S|100|463.000000||
B|XLF|20251103|09:44:29|S|3|52.115000||
B|XPEV|20251103|09:44:29|S|1|23.520900||
B|ALAB|20251103|09:44:30|S|100|194.641000||
B|BYND|20251103|09:44:30|E|355|1.439900||
B|IREN|20251103|09:44:30|S|10|70.670000||
B|IREN|20251103|09:44:30|S|300|70.570000||
B|MNST|20251103|09:44:30|S|20|66.838500||
B|MPWR|20251103|09:44:30|S|25|1023.070000||
B|MRNA|20251103|09:44:30|S|10|26.180000||
B|PTCT|20251103|09:44:30|S|100|68.290000||
B|SBUX|20251103|09:44:30|S|8|81.350000||
B|SMCI|20251103|09:44:30|S|30|52.480000||
B|SNDK|20251103|09:44:30|S|30|201.270000||
B|SNDK|20251103|09:44:30|S|70|201.280000||
B|TER|20251103|09:44:30|S|60|183.191000||
B|ZS|20251103|09:44:30|S|15|334.560000||
B|AMZN|20251103|09:44:31|S|10|257.672000||
B|CRWV|20251103|09:44:31|S|2|128.860000||
B|CVNA|20251103|09:44:31|S|100|311.590000||
B|ECL|20251103|09:44:31|S|1|252.890000||
B|GLD|20251103|09:44:31|S|100|369.198300||
B|IONZ|20251103|09:44:31|S|50|3.660000||
B|KRE|20251103|09:44:31|S|402|59.350700||
B|LITE|20251103|09:44:31|S|5|205.130000||
B|MARO|20251103|09:44:31|S|100|16.211000||
B|MSFT|20251103|09:44:31|S|10|523.637600||
B|NVDA|20251103|09:44:31|S|500|208.141200||
B|NVO|20251103|09:44:31|S|2|49.279000||
B|O|20251103|09:44:31|S|2|57.608800||
B|PHIO|20251103|09:44:31|S|10|4.028000||
B|PLTR|20251103|09:44:31|S|60|204.560000||
B|RHLD|20251103|09:44:31|S|3|142.120000||
B|TER|20251103|09:44:31|S|46|183.180000||
B|TER|20251103|09:44:31|S|80|183.180000||
B|TERN|20251103|09:44:31|S|300|14.210000||
B|TSLA|20251103|09:44:31|S|46|463.165000||
B|TSLA|20251103|09:44:31|S|50|463.165000||
B|ASTS|20251103|09:44:32|S|100|77.234600||
B|COIN|20251103|09:44:32|S|80|334.220000||
B|GBCI|20251103|09:44:32|S|50|40.330000||
B|HIMS|20251103|09:44:32|S|100|46.480000||
B|MP|20251103|09:44:32|S|20|60.314400||
B|NFLX|20251103|09:44:32|S|2|1118.910000||
B|NVDA|20251103|09:44:32|S|37|208.165700||
B|QBTS|20251103|09:44:32|S|1|35.415000||
B|QBTS|20251103|09:44:32|S|100|35.370000||
B|TSLA|20251103|09:44:32|S|100|462.975000||
B|TSLA|20251103|09:44:32|S|100|463.020000||
B|WMB|20251103|09:44:32|S|15|57.630600||
B|BMNU|20251103|09:44:33|E|1|16.879800||
B|COCO|20251103|09:44:33|S|1|40.480000||
B|DD|20251103|09:44:33|S|220|33.860000||
B|HYPD|20251103|09:44:33|S|100|6.175000||
B|IONQ|20251103|09:44:33|S|266|60.000000||
B|IOVA|20251103|09:44:33|S|100|2.005000||
B|IP|20251103|09:44:33|S|100|37.493200||
B|PTCT|20251103|09:44:33|S|100|68.290000||
B|SOFI|20251103|09:44:33|S|5|29.830000||
B|SYM|20251103|09:44:33|S|77|82.760000||
B|TSLA|20251103|09:44:33|S|25|463.160000||
B|TSLA|20251103|09:44:33|S|200|463.170000||
B|VOO|20251103|09:44:33|S|5|628.120000||
B|WDC|20251103|09:44:33|S|50|149.113800||
B|WDC|20251103|09:44:33|S|100|149.060000||
B|XOP|20251103|09:44:33|S|390|125.760000||
B|AMZU|20251103|09:44:34|S|100|46.600000||
B|ARM|20251103|09:44:34|S|100|172.390000||
B|CWVX|20251103|09:44:34|S|100|17.340000||
B|ELF|20251103|09:44:34|S|3|120.650000||
B|ELV|20251103|09:44:34|S|3|313.500000||
B|EWJV|20251103|09:44:34|S|25|39.280000||
B|IDCC|20251103|09:44:34|S|50|371.570000||
B|IREN|20251103|09:44:34|S|96|70.786400||
B|KRE|20251103|09:44:34|S|472|59.350700||
B|QS|20251103|09:44:34|S|25|16.988800||
B|RGTI|20251103|09:44:34|S|15|42.150000||
B|RGTI|20251103|09:44:34|S|200|42.175000||
B|TAN|20251103|09:44:34|S|100|49.750000||
B|TSLA|20251103|09:44:34|S|100|463.000000||
B|TSLL|20251103|09:44:34|S|200|22.135000||
B|WDC|20251103|09:44:34|S|50|149.094300||
B|WDC|20251103|09:44:34|S|100|149.070000||
B|WDC|20251103|09:44:34|S|150|149.090000||
B|WKEY|20251103|09:44:34|S|100|15.640000||
B|AMZN|20251103|09:44:35|S|100|257.880000||
B|GOOG|20251103|09:44:35|S|53|280.530000||
B|HOOD|20251103|09:44:35|S|15|146.100000||
B|HUT|20251103|09:44:35|S|15|53.120000||
B|MSFT|20251103|09:44:35|S|5|523.657800||
B|NEXN|20251103|09:44:35|S|100|8.230000||
B|ORCL|20251103|09:44:35|S|7|259.620000||
B|PHIO|20251103|09:44:35|S|25|3.940000||
B|PLTR|20251103|09:44:35|S|15|204.558000||
B|QBTS|20251103|09:44:35|S|100|35.371200||
B|RANI|20251103|09:44:35|S|120|2.490000||
B|RDDT|20251103|09:44:35|S|100|212.230000||
B|SBUX|20251103|09:44:35|S|80|81.350000||
B|TSN|20251103|09:44:35|S|100|50.930000||
B|WDC|20251103|09:44:35|S|100|149.070000||
B|AAL|20251103|09:44:36|S|180|13.315000||
B|AAPL|20251103|09:44:36|S|100|267.400000||
B|CIFR|20251103|09:44:36|S|68|22.818800||
B|CLSX|20251103|09:44:36|S|100|63.060000||
B|CPRT|20251103|09:44:36|S|7|42.401000||
B|CPS|20251103|09:44:36|S|10|29.830000||
B|CRCL|20251103|09:44:36|S|100|122.120000||
B|IREN|20251103|09:44:36|S|500|70.921200||
B|JBLU|20251103|09:44:36|S|4000|4.223500||
B|KRE|20251103|09:44:36|S|315|59.361000||
B|MAGS|20251103|09:44:36|S|8|68.845000||
B|PHIO|20251103|09:44:36|S|70|3.900000||
B|PLTR|20251103|09:44:36|S|50|204.550000||
B|SGOV|20251103|09:44:36|S|150|100.395000||
B|SPY|20251103|09:44:36|S|132|683.197000||
B|TECL|20251103|09:44:36|S|95|149.770000||
B|VWO|20251103|09:44:36|S|12|54.999300||
B|XOM|20251103|09:44:36|S|100|114.150000||
B|ASTX|20251103|09:44:37|S|40|58.610000||
B|ASUR|20251103|09:44:37|S|300|8.780000||
B|CDTX|20251103|09:44:37|S|200|106.640000||
B|IWM|20251103|09:44:37|S|10|244.101000||
B|LMND|20251103|09:44:37|S|40|60.990000||
B|NVTS|20251103|09:44:37|S|100|12.785000||
B|PONY|20251103|09:44:37|S|90|18.395000||
B|QBTS|20251103|09:44:37|S|2200|35.390000||
B|RGTI|20251103|09:44:37|S|500|42.125000||
B|SCHD|20251103|09:44:37|S|1|26.465000||
B|SSKN|20251103|09:44:37|S|3000|1.739700||
B|YPF|20251103|09:44:37|S|64|37.320000||
B|NVDL|20251103|09:44:38|S|100|114.035000||
B|OKLL|20251103|09:44:38|S|100|68.290000||
B|RDDT|20251103|09:44:38|S|200|212.240000||
B|SGOV|20251103|09:44:38|S|400|100.399900||
B|SOXS|20251103|09:44:38|S|50|3.250000||
B|TSLA|20251103|09:44:38|S|10|463.010000||
B|AMZZ|20251103|09:44:39|S|5|39.970000||
B|COIN|20251103|09:44:39|S|25|334.500000||
B|COIN|20251103|09:44:39|S|30|334.771000||
B|COIN|20251103|09:44:39|S|75|334.454500||
B|COIN|20251103|09:44:39|S|100|334.480000||
B|COIN|20251103|09:44:39|S|100|334.550000||
B|CRCL|20251103|09:44:39|S|1|122.180000||
B|CSIQ|20251103|09:44:39|S|100|23.850000||
B|ETHU|20251103|09:44:39|S|25|96.910000||
B|IREN|20251103|09:44:39|S|19|71.100000||
B|IREN|20251103|09:44:39|S|100|70.980000||
B|LLY|20251103|09:44:39|S|2|877.590000||
B|LUMN|20251103|09:44:39|E|80|10.376500||
B|SNDK|20251103|09:44:39|S|200|201.632000||
B|UPST|20251103|09:44:39|S|100|47.900000||
B|UPST|20251103|09:44:39|S|100|47.900000||
B|UPST|20251103|09:44:39|S|100|47.900000||
B|UPST|20251103|09:44:39|S|171|47.910000||
B|UPST|20251103|09:44:39|S|200|47.897500||
B|UPST|20251103|09:44:39|S|229|47.890000||
B|ALAB|20251103|09:44:40|S|7|194.621000||
B|APH|20251103|09:44:40|S|12|140.130000||
B|BMNR|20251103|09:44:40|S|300|43.750000||
B|CDTX|20251103|09:44:40|S|100|106.731000||
B|CIFR|20251103|09:44:40|S|20|22.938800||
B|CLSK|20251103|09:44:40|S|500|17.979100||
B|CRWV|20251103|09:44:40|S|24|128.850000||
B|IEMG|20251103|09:44:40|S|76|68.590000||
B|META|20251103|09:44:40|S|30|654.210000||
B|AMDL|20251103|09:44:41|S|10|23.870000||
B|AMZN|20251103|09:44:41|S|5|257.430000||
B|APLD|20251103|09:44:41|S|100|34.680000||
B|CLSK|20251103|09:44:41|S|200|17.990000||
B|CRWV|20251103|09:44:41|S|20|128.950000||
B|CSIQ|20251103|09:44:41|S|42|23.860000||
B|CSIQ|20251103|09:44:41|S|200|23.860000||
B|CSIQ|20251103|09:44:41|S|800|23.865500||
B|EZGO|20251103|09:44:41|S|1400|0.155800||
B|GOOG|20251103|09:44:41|S|100|280.510000||
B|IDCC|20251103|09:44:41|S|170|372.840000||
B|IREN|20251103|09:44:41|S|80|71.117600||
B|MLYS|20251103|09:44:41|S|100|39.490000||
B|PHIO|20251103|09:44:41|S|136|3.891000||
B|PLTR|20251103|09:44:41|S|10|204.677100||
B|RANI|20251103|09:44:41|S|1|2.486500||
B|TSLA|20251103|09:44:41|S|56|463.160000||
B|TSLA|20251103|09:44:41|S|60|463.160000||
B|URTY|20251103|09:44:41|S|100|53.260000||
B|ZBRA|20251103|09:44:41|S|4|272.370000||
B|ABR|20251103|09:44:42|E|10|9.666500||
B|AFRM|20251103|09:44:42|S|100|73.660000||
B|AMZN|20251103|09:44:42|S|10|257.420900||
B|AMZN|20251103|09:44:42|S|27|257.430000||
B|AMZN|20251103|09:44:42|S|100|257.400000||
B|AMZN|20251103|09:44:42|S|300|257.372600||
B|BRK/B|20251103|09:44:42|S|25|474.985000||
B|GOOG|20251103|09:44:42|S|100|280.470000||
B|GOOG|20251103|09:44:42|S|300|280.440000||
B|HAL|20251103|09:44:42|S|100|27.010000||
B|KTOS|20251103|09:44:42|S|100|90.115000||
B|NFLX|20251103|09:44:42|S|25|1118.541200||
B|NVDA|20251103|09:44:42|S|30|208.330000||
B|NVDA|20251103|09:44:42|S|67|208.330000||
B|SCHG|20251103|09:44:42|S|145|33.565000||
B|TGTX|20251103|09:44:42|S|14|31.770000||
B|UPXI|20251103|09:44:42|S|250|4.139900||
B|ZETA|20251103|09:44:42|S|10|18.050000||
B|AEHR|20251103|09:44:43|S|300|26.460000||
B|AMZN|20251103|09:44:43|S|20|257.600000||
B|AMZN|20251103|09:44:43|S|90|257.565000||
B|CMPO|20251103|09:44:43|S|40|25.890000||
B|FCX|20251103|09:44:43|S|3|41.190000||
B|KRE|20251103|09:44:43|S|549|59.351200||
B|METU|20251103|09:44:43|S|15|32.705000||
B|MLTX|20251103|09:44:43|S|100|10.320000||
B|PATH|20251103|09:44:43|S|176|16.469100||
B|RCL|20251103|09:44:43|S|50|284.080000||
B|SMPL|20251103|09:44:43|S|200|19.310000||
B|SOFI|20251103|09:44:43|S|100|29.890000||
B|SQQQ|20251103|09:44:43|S|2900|12.905000||
B|TLT|20251103|09:44:43|S|200|89.655000||
B|TSLL|20251103|09:44:43|S|90|22.165000||
B|AGNC|20251103|09:44:44|S|30|9.934900||
B|CORP|20251103|09:44:44|S|1|98.040000||
B|CRDO|20251103|09:44:44|S|42|188.263700||
B|CRGY|20251103|09:44:44|S|603|8.229000||
B|DOCN|20251103|09:44:44|S|200|41.360000||
B|GOOG|20251103|09:44:44|S|3|280.510000||
B|IREN|20251103|09:44:44|S|200|71.250000||
B|LUNR|20251103|09:44:44|S|958|12.440000||
B|MEDP|20251103|09:44:44|S|1|576.770000||
B|OKLL|20251103|09:44:44|S|55|68.820000||
B|SNOW|20251103|09:44:44|S|20|278.280000||
B|TLT|20251103|09:44:44|S|20|89.655000||
B|TQQQ|20251103|09:44:44|S|30|119.049300||
B|AMZN|20251103|09:44:45|S|25|257.518300||
B|AMZN|20251103|09:44:45|S|27|257.520000||
B|CAT|20251103|09:44:45|S|1|568.660000||
B|CHYM|20251103|09:44:45|S|100|16.690000||
B|COIN|20251103|09:44:45|S|3|335.060000||
B|COIN|20251103|09:44:45|S|120|335.190000||
B|COIN|20251103|09:44:45|S|120|335.190000||
B|CSCO|20251103|09:44:45|S|1|74.085300||
B|IBM|20251103|09:44:45|S|3|309.902300||
B|KO|20251103|09:44:45|S|15|68.139300||
B|KWEB|20251103|09:44:45|S|3|39.869300||
B|PHIO|20251103|09:44:45|S|100|3.846500||
B|PLTR|20251103|09:44:45|S|20|204.680000||
B|SPGI|20251103|09:44:45|S|3|488.620000||
B|VTC|20251103|09:44:45|S|13|77.860000||
B|AMZN|20251103|09:44:46|S|10|257.518300||
B|APLD|20251103|09:44:46|S|106|34.710000||
B|COIN|20251103|09:44:46|S|80|335.200000||
B|COIN|20251103|09:44:46|S|80|335.230000||
B|FIX|20251103|09:44:46|S|100|972.560000||
B|IBIT|20251103|09:44:46|S|150|61.071000||
B|LEU|20251103|09:44:46|S|20|345.150000||
B|META|20251103|09:44:46|S|3|654.080000||
B|MSFU|20251103|09:44:46|S|300|52.640000||
B|TSLA|20251103|09:44:46|S|100|463.050000||
B|USAR|20251103|09:44:46|S|50|18.400500||
B|VOO|20251103|09:44:46|S|1|628.128300||
B|YBIT|20251103|09:44:46|S|4|8.684900||
B|AMZN|20251103|09:44:47|S|1|257.520000||
B|AMZN|20251103|09:44:47|S|50|257.548000||
B|APLD|20251103|09:44:47|S|90|34.780000||
B|CIFR|20251103|09:44:47|S|1|23.138000||
B|COF|20251103|09:44:47|S|10|221.340000||
B|CONL|20251103|09:44:47|S|96|35.080000||
B|CRCL|20251103|09:44:47|S|1|122.380000||
B|GLD|20251103|09:44:47|S|40|369.220000||
B|IWM|20251103|09:44:47|S|100|244.170000||
B|OKE|20251103|09:44:47|S|1|64.799600||
B|RDDT|20251103|09:44:47|S|350|212.670000||
B|SSTK|20251103|09:44:47|S|15|21.390000||
B|AMD|20251103|09:44:48|S|6|256.598000||
B|AMKR|20251103|09:44:48|S|30|36.040000||
B|AREC|20251103|09:44:48|S|300|4.410000||
B|BE|20251103|09:44:48|S|100|136.950000||
B|CIFR|20251103|09:44:48|S|200|23.150000||
B|CRCL|20251103|09:44:48|S|10|122.320000||
B|CWVX|20251103|09:44:48|S|150|17.340000||
B|NIO|20251103|09:44:48|S|600|7.403500||
B|ONON|20251103|09:44:48|S|100|36.420000||
B|QQQ|20251103|09:44:48|S|144|633.378800||
B|RGLD|20251103|09:44:48|S|10|173.400000||
B|TSLA|20251103|09:44:48|S|10|463.000000||
B|V|20251103|09:44:48|S|5|338.897000||
B|V|20251103|09:44:48|S|10|338.906800||
B|VST|20251103|09:44:48|S|40|190.440000||
B|AMKR|20251103|09:44:49|S|200|36.118600||
B|AMZN|20251103|09:44:49|S|113|257.628600||
B|ETHA|20251103|09:44:49|S|3|28.095000||
B|LUNR|20251103|09:44:49|S|500|12.500000||
B|META|20251103|09:44:49|S|100|653.940000||
B|MSFT|20251103|09:44:49|S|30|523.717500||
B|MSPR|20251103|09:44:49|E|100|0.761600||
B|NFLX|20251103|09:44:49|S|1|1118.480000||
B|QQQ|20251103|09:44:49|S|5|633.468600||
B|TSLA|20251103|09:44:49|S|160|463.160000||
B|ZTO|20251103|09:44:49|S|61|18.860000||
B|AAOI|20251103|09:44:50|S|83|35.880000||
B|AMZN|20251103|09:44:50|S|200|257.630000||
B|BE|20251103|09:44:50|S|100|137.240000||
B|BITF|20251103|09:44:50|S|500|4.350000||
B|CIFR|20251103|09:44:50|S|100|23.210000||
B|CRWV|20251103|09:44:50|S|1|128.950000||
B|GLW|20251103|09:44:50|S|1|88.100000||
B|IPST|20251103|09:44:50|S|3800|0.491000||
B|IREN|20251103|09:44:50|S|50|71.490000||
B|LEU|20251103|09:44:50|S|3|345.680000||
B|META|20251103|09:44:50|S|1|654.046500||
B|ORLY|20251103|09:44:50|S|15|92.060000||
B|QBTS|20251103|09:44:50|S|100|35.588600||
B|SQQQ|20251103|09:44:50|S|800|12.910000||
B|TSLA|20251103|09:44:50|S|4|463.355000||
B|TSLA|20251103|09:44:50|S|10|463.355000||
B|TSLA|20251103|09:44:50|S|100|463.380000||
B|AMZN|20251103|09:44:51|S|69|257.610000||
B|BRK/B|20251103|09:44:51|S|10|474.890000||
B|CIFR|20251103|09:44:51|S|346|23.220000||
B|CIFR|20251103|09:44:51|S|2000|23.210000||
B|CRWV|20251103|09:44:51|S|100|128.870000||
B|D|20251103|09:44:51|S|100|57.195000||
B|ELBM|20251103|09:44:51|E|5|1.190000||
B|HD|20251103|09:44:51|S|13|376.285000||
B|MARA|20251103|09:44:51|S|100|18.329300||
B|MCHP|20251103|09:44:51|S|47|62.660000||
B|MCHP|20251103|09:44:51|S|200|62.640000||
B|MMC|20251103|09:44:51|S|6|175.280000||
B|MSFT|20251103|09:44:51|S|12|523.715500||
B|NTST|20251103|09:44:51|S|100|18.380000||
B|ORCL|20251103|09:44:51|S|1|259.710000||
B|QQQ|20251103|09:44:51|S|2|633.488600||
B|TSLA|20251103|09:44:51|S|50|463.590000||
B|AAPL|20251103|09:44:52|S|10|267.560000||
B|AMD|20251103|09:44:52|S|40|256.520000||
B|AMKR|20251103|09:44:52|S|320|36.028000||
B|AMZN|20251103|09:44:52|S|176|257.617800||
B|BIRK|20251103|09:44:52|S|250|39.670000||
B|CORZ|20251103|09:44:52|S|100|22.840000||
B|FND|20251103|09:44:52|S|300|61.233400||
B|FND|20251103|09:44:52|S|501|61.230000||
B|GETY|20251103|09:44:52|S|400|1.655000||
B|GGAL|20251103|09:44:52|S|100|61.030000||
B|GGAL|20251103|09:44:52|S|146|61.016700||
B|GLD|20251103|09:44:52|S|100|369.228300||
B|KMB|20251103|09:44:52|S|10|105.747800||
B|KMB|20251103|09:44:52|S|90|105.720000||
B|KRE|20251103|09:44:52|S|352|59.380000||
B|MP|20251103|09:44:52|S|5|60.410000||
B|NVDA|20251103|09:44:52|S|80|208.161500||
B|RBLX|20251103|09:44:52|S|30|110.595000||
B|RDDT|20251103|09:44:52|S|200|212.670000||
B|RDDT|20251103|09:44:52|S|300|212.670000||
B|RKLB|20251103|09:44:52|S|100|62.380000||
B|SE|20251103|09:44:52|S|200|157.150000||
B|SE|20251103|09:44:52|S|200|157.160000||
B|CONL|20251103|09:44:53|S|60|35.090000||
B|GGAL|20251103|09:44:53|S|177|61.016700||
B|GGAL|20251103|09:44:53|S|246|61.016700||
B|GLD|20251103|09:44:53|S|2|369.198000||
B|GOOG|20251103|09:44:53|S|16|280.740000||
B|GOOG|20251103|09:44:53|S|96|280.770000||
B|IREN|20251103|09:44:53|S|68|71.430000||
B|KMB|20251103|09:44:53|S|1|105.720000||
B|KMB|20251103|09:44:53|S|100|105.778600||
B|MIR|20251103|09:44:53|S|50|29.230000||
B|MRVL|20251103|09:44:53|S|60|93.830000||
B|MSFT|20251103|09:44:53|S|60|523.770500||
B|NVTS|20251103|09:44:53|S|1400|12.805000||
B|RDDT|20251103|09:44:53|S|100|212.640000||
B|RKLB|20251103|09:44:53|S|100|62.380000||
B|TSLA|20251103|09:44:53|S|19|463.655000||
B|TSLA|20251103|09:44:53|S|341|463.745000||
B|TSLL|20251103|09:44:53|S|100|22.205000||
B|TSM|20251103|09:44:53|S|100|304.347300||
B|ALK|20251103|09:44:54|S|12|41.850000||
B|ALK|20251103|09:44:54|S|41|41.850000||
B|ALK|20251103|09:44:54|S|100|41.850000||
B|AMD|20251103|09:44:54|S|50|256.555000||
B|AMD|20251103|09:44:54|S|200|256.560000||
B|BRO|20251103|09:44:54|S|300|77.470000||
B|BRO|20251103|09:44:54|S|300|77.485000||
B|EWZ|20251103|09:44:54|S|10|31.459300||
B|M|20251103|09:44:54|S|100|19.548800||
B|MRVL|20251103|09:44:54|S|60|93.750000||
B|MU|20251103|09:44:54|S|21|233.140000||
B|MU|20251103|09:44:54|S|50|233.230000||
B|SGOV|20251103|09:44:54|S|3679|100.400000||
B|SMR|20251103|09:44:54|S|2|43.070000||
B|SNDK|20251103|09:44:54|S|23|202.570000||
B|TEVA|20251103|09:44:54|S|3|20.630000||
B|TSLA|20251103|09:44:54|S|5|463.670000||
B|TSLA|20251103|09:44:54|S|125|463.673500||
B|WGS|20251103|09:44:54|S|4|139.150000||
B|AAPL|20251103|09:44:55|S|5|267.539500||
B|AFRM|20251103|09:44:55|S|200|73.560000||
B|AMD|20251103|09:44:55|S|100|256.570000||
B|AMKR|20251103|09:44:55|S|300|36.090000||
B|AMZN|20251103|09:44:55|S|100|257.522900||
B|CMCSA|20251103|09:44:55|S|100|27.185000||
B|CMCSA|20251103|09:44:55|S|200|27.185000||
B|CSIQ|20251103|09:44:55|S|128|23.890000||
B|DAVE|20251103|09:44:55|S|100|241.280000||
B|HUT|20251103|09:44:55|S|2|53.475000||
B|IREN|20251103|09:44:55|S|300|71.480000||
B|META|20251103|09:44:55|S|1|653.810000||
B|NVO|20251103|09:44:55|S|9|49.220000||
B|OKLO|20251103|09:44:55|S|46|128.320000||
B|SOFI|20251103|09:44:55|S|200|29.890000||
B|TSLA|20251103|09:44:55|S|42|463.695000||
B|TSLL|20251103|09:44:55|S|30|22.200700||
B|URNM|20251103|09:44:55|S|3|62.740000||
B|AGG|20251103|09:44:56|S|27|100.080000||
B|AMD|20251103|09:44:56|S|33|256.550000||
B|CLOV|20251103|09:44:56|S|1000|3.558200||
B|CMCSA|20251103|09:44:56|S|100|27.185000||
B|CMCSA|20251103|09:44:56|S|100|27.185000||
B|LAR|20251103|09:44:56|S|146|4.100000||
B|MEDP|20251103|09:44:56|S|80|575.730000||
B|MU|20251103|09:44:56|S|7|233.200000||
B|RDDT|20251103|09:44:56|S|2|212.670000||
B|SATL|20251103|09:44:56|S|140|1.940000||
B|TGT|20251103|09:44:56|S|100|91.460000||
B|TQQQ|20251103|09:44:56|S|300|119.099000||
B|TSLA|20251103|09:44:56|S|100|463.565000||
B|TSM|20251103|09:44:56|S|80|304.417000||
B|YPF|20251103|09:44:56|S|34|37.290000||
B|ZIM|20251103|09:44:56|S|20|15.280000||
B|APH|20251103|09:44:57|S|1|140.170000||
B|BETR|20251103|09:44:57|S|100|68.160000||
B|BITF|20251103|09:44:57|S|50|4.350000||
B|CIFR|20251103|09:44:57|S|88|23.220000||
B|CMCSA|20251103|09:44:57|S|100|27.180000||
B|CSIQ|20251103|09:44:57|S|15|23.870000||
B|ECCF|20251103|09:44:57|S|85|25.190000||
B|KMB|20251103|09:44:57|S|1|105.760900||
B|OPEN|20251103|09:44:57|S|1900|7.650700||
B|PULS|20251103|09:44:57|S|11|49.645000||
B|SCHD|20251103|09:44:57|S|404|26.460000||
B|SEI|20251103|09:44:57|S|100|55.560000||
B|SOFI|20251103|09:44:57|S|50|29.920000||
B|SOFI|20251103|09:44:57|S|100|29.910000||
B|TSLA|20251103|09:44:57|S|20|463.683200||
B|WOLF|20251103|09:44:57|S|300|26.090000||
B|AAOI|20251103|09:44:58|S|1000|35.880000||
B|CIFR|20251103|09:44:58|S|52|23.180000||
B|HIMS|20251103|09:44:58|S|33|46.550000||
B|IREN|20251103|09:44:58|S|50|71.267600||
B|KRE|20251103|09:44:58|S|200|59.325000||
B|MDB|20251103|09:44:58|S|23|376.180000||
B|MRVL|20251103|09:44:58|S|5|93.800000||
B|MSTR|20251103|09:44:58|S|4|269.840000||
B|ON|20251103|09:44:58|S|50|49.320000||
B|PLTR|20251103|09:44:58|S|77|204.860000||
B|SLG|20251103|09:44:58|S|1|49.750000||
B|AMZN|20251103|09:44:59|S|60|257.450000||
B|AMZN|20251103|09:44:59|S|300|257.400000||
B|AMZN|20251103|09:44:59|S|800|257.403600||
B|BAIG|20251103|09:44:59|S|24|17.635000||
B|BE|20251103|09:44:59|S|10|137.510000||
B|EBAY|20251103|09:44:59|S|15|81.350000||
B|GOOG|20251103|09:44:59|S|2|280.820000||
B|SCHD|20251103|09:44:59|S|1|26.460000||
B|SGOV|20251103|09:44:59|S|110|100.400000||
B|TEVA|20251103|09:44:59|S|3|20.630000||
B|TSLL|20251103|09:44:59|S|75|22.205000||
B|WTPI|20251103|09:44:59|S|95|33.593800||
B|BITO|20251103|09:45:00|S|5|16.900000||
B|CMCSA|20251103|09:45:00|S|100|27.185000||
B|CMCSA|20251103|09:45:00|S|100|27.195000||
B|CMCSA|20251103|09:45:00|S|200|27.190700||
B|CPA|20251103|09:45:00|S|3|124.910000||
B|DRN|20251103|09:45:00|S|234|8.530000||
B|ELV|20251103|09:45:00|S|25|313.314500||
B|HIMS|20251103|09:45:00|S|100|46.600000||
B|IREN|20251103|09:45:00|S|50|71.300000||
B|META|20251103|09:45:00|S|2|653.680000||
B|META|20251103|09:45:00|S|5|653.612500||
B|META|20251103|09:45:00|S|13|653.740000||
B|NVDA|20251103|09:45:00|S|9|208.120000||
B|NVDA|20251103|09:45:00|S|300|208.130000||
B|PATH|20251103|09:45:00|S|100|16.460000||
B|ROBN|20251103|09:45:00|S|14|107.310000||
B|TSLA|20251103|09:45:00|S|1|463.760000||
B|TSLA|20251103|09:45:00|S|1|463.800000||
B|TSLA|20251103|09:45:00|S|22|463.720000||
B|TSLA|20251103|09:45:00|S|52|463.720000||
B|AMZN|20251103|09:45:01|S|50|257.480000||
B|BITF|20251103|09:45:01|S|30|4.345000||
B|CIFR|20251103|09:45:01|S|100|23.210000||
B|CMCSA|20251103|09:45:01|S|100|27.180000||
B|CMG|20251103|09:45:01|S|124|31.980700||
B|CMPO|20251103|09:45:01|S|30|25.850000||
B|CON|20251103|09:45:01|S|100|19.870000||
B|COO|20251103|09:45:01|S|19|68.590000||
B|GOOG|20251103|09:45:01|S|1|280.770000||
B|GOOG|20251103|09:45:01|S|5|280.760000||
B|KIM|20251103|09:45:01|S|65|20.350700||
B|LEG|20251103|09:45:01|S|100|9.120000||
B|META|20251103|09:45:01|S|3|653.746500||
B|QS|20251103|09:45:01|S|100|17.079000||
B|ROBO|20251103|09:45:01|S|15|69.430000||
B|SEI|20251103|09:45:01|S|450|55.615000||
B|SPY|20251103|09:45:01|S|10|683.149100||
B|TSLA|20251103|09:45:01|S|100|463.800000||
B|VKTX|20251103|09:45:01|S|200|38.070000||
B|VZ|20251103|09:45:01|S|1|39.065000||
B|ZS|20251103|09:45:01|S|70|334.590000||
B|AMZD|20251103|09:45:02|S|217|9.075000||
B|AMZN|20251103|09:45:02|S|9|257.561500||
B|EQT|20251103|09:45:02|S|100|54.320000||
B|EXPE|20251103|09:45:02|S|221|215.800000||
B|GOOG|20251103|09:45:02|S|94|280.750000||
B|IAU|20251103|09:45:02|S|1|75.599300||
B|LFVN|20251103|09:45:02|S|56|7.900000||
B|META|20251103|09:45:02|S|200|653.865000||
B|OKLO|20251103|09:45:02|S|32|128.380000||
B|PATH|20251103|09:45:02|S|100|16.480000||
B|PATH|20251103|09:45:02|S|200|16.470000||
B|PLUG|20251103|09:45:02|S|500|2.720000||
B|QQQ|20251103|09:45:02|S|1|633.478600||
B|SOUN|20251103|09:45:02|S|200|17.399000||
B|TSLA|20251103|09:45:02|S|1|463.760000||
B|TSLA|20251103|09:45:02|S|20|463.710000||
B|TSLA|20251103|09:45:02|S|30|463.760000||
B|TSLA|20251103|09:45:02|S|100|463.770000||
B|TSLA|20251103|09:45:02|S|100|463.830000||
B|UVXY|20251103|09:45:02|S|900|10.590000||
B|YYAI|20251103|09:45:02|E|20|1.960000||
B|Z|20251103|09:45:02|S|4|76.212900||
B|ZS|20251103|09:45:02|S|6|334.343200||
B|CDE|20251103|09:45:03|S|100|15.615000||
B|CLSK|20251103|09:45:03|S|1247|18.020000||
B|COIN|20251103|09:45:03|S|2|334.650000||
B|LUXE|20251103|09:45:03|S|200|9.750000||
B|NBIS|20251103|09:45:03|S|150|129.260000||
B|ONON|20251103|09:45:03|S|23|36.390000||
B|ORCL|20251103|09:45:03|S|1|259.710000||
B|PATH|20251103|09:45:03|S|200|16.480000||
B|PATH|20251103|09:45:03|S|200|16.480000||
B|PHIO|20251103|09:45:03|S|300|3.865200||
B|QQQ|20251103|09:45:03|S|20|633.436100||
B|QQQ|20251103|09:45:03|S|152|633.436600||
B|SGOV|20251103|09:45:03|S|159|100.395000||
B|TER|20251103|09:45:03|S|200|183.730000||
B|ZS|20251103|09:45:03|S|40|334.343200||
B|CIFR|20251103|09:45:04|S|100|23.340000||
B|CMCSA|20251103|09:45:04|S|15|27.185000||
B|IRE|20251103|09:45:04|S|3|27.070000||
B|MSPR|20251103|09:45:04|S|166|0.794201||
B|NBIS|20251103|09:45:04|S|50|129.280000||
B|NDAQ|20251103|09:45:04|S|2|85.810000||
B|NVDA|20251103|09:45:04|S|16|208.045000||
B|PATH|20251103|09:45:04|S|200|16.470000||
B|QQQ|20251103|09:45:04|S|25|633.426300||
B|QS|20251103|09:45:04|S|70|17.088800||
B|SGOV|20251103|09:45:04|S|120|100.395000||
B|SGOV|20251103|09:45:04|S|149|100.395000||
B|SUPV|20251103|09:45:04|S|51|13.199300||
B|UPS|20251103|09:45:04|S|20|94.444000||
B|VOO|20251103|09:45:04|S|20|628.100000||
B|VXX|20251103|09:45:04|S|100|33.910000||
B|IONL|20251103|09:45:05|S|100|70.990000||
B|IWY|20251103|09:45:05|S|75|286.170000||
B|KIM|20251103|09:45:05|S|22|20.359300||
B|META|20251103|09:45:05|S|1|653.888400||
B|NBR|20251103|09:45:05|S|3|50.879500||
B|PLTR|20251103|09:45:05|S|10|204.680000||
B|QQQ|20251103|09:45:05|S|337|633.460000||
B|QUBT|20251103|09:45:05|S|100|16.140000||
B|QURE|20251103|09:45:05|S|50|27.330000||
B|RDDT|20251103|09:45:05|S|200|212.520000||
B|SUPV|20251103|09:45:05|S|400|13.245300||
B|TERN|20251103|09:45:05|S|100|14.160000||
B|VTIP|20251103|09:45:05|S|1350|50.035000||
B|WBD|20251103|09:45:05|S|45|22.375000||
B|ALAB|20251103|09:45:06|S|10|194.640000||
B|ALAB|20251103|09:45:06|S|70|194.640000||
B|AMZN|20251103|09:45:06|S|1|257.817100||
B|BTG|20251103|09:45:06|S|100|4.280000||
B|CONL|20251103|09:45:06|S|500|35.020000||
B|DNN|20251103|09:45:06|S|1470|3.106500||
B|FI|20251103|09:45:06|S|2|64.830000||
B|GE|20251103|09:45:06|S|1|307.186700||
B|GEV|20251103|09:45:06|S|5|579.170000||
B|IDCC|20251103|09:45:06|S|1|372.060000||
B|JBS|20251103|09:45:06|S|300|13.350000||
B|LOVE|20251103|09:45:06|S|400|13.605000||
B|LUMN|20251103|09:45:06|S|10|10.302800||
B|NVDA|20251103|09:45:06|S|53|208.000000||
B|NVDA|20251103|09:45:06|S|70|208.000000||
B|PLTR|20251103|09:45:06|S|1|204.740000||
B|PLTR|20251103|09:45:06|S|104|204.800000||
B|QBTS|20251103|09:45:06|S|6|35.660000||
B|SPYI|20251103|09:45:06|S|2|52.859900||
B|TSDD|20251103|09:45:06|S|50|8.629300||
B|URTY|20251103|09:45:06|S|140|53.300000||
B|VEU|20251103|09:45:06|S|410|72.709300||
B|AAPL|20251103|09:45:07|S|10|267.320000||
B|ADBE|20251103|09:45:07|S|1|339.382600||
B|AMKR|20251103|09:45:07|S|300|36.060000||
B|ASTS|20251103|09:45:07|S|100|77.384100||
B|BABA|20251103|09:45:07|S|5|167.510000||
B|BABA|20251103|09:45:07|S|184|167.420000||
B|CPRT|20251103|09:45:07|S|3|42.388800||
B|CRWV|20251103|09:45:07|S|10|129.350000||
B|IVV|20251103|09:45:07|S|4|686.538600||
B|JEPI|20251103|09:45:07|S|4|56.300000||
B|KMB|20251103|09:45:07|S|200|105.950000||
B|KO|20251103|09:45:07|S|1|68.135000||
B|ON|20251103|09:45:07|S|300|49.250000||
B|QBTS|20251103|09:45:07|S|2|35.630000||
B|SCCO|20251103|09:45:07|S|700|137.160000||
B|TSLA|20251103|09:45:07|S|56|464.120000||
B|TSLA|20251103|09:45:07|S|100|464.100000||
B|APLD|20251103|09:45:08|S|1|34.678300||
B|ASTS|20251103|09:45:08|S|41|77.694800||
B|AVBP|20251103|09:45:08|S|50|18.130000||
B|CIFR|20251103|09:45:08|S|100|23.350000||
B|CLPT|20251103|09:45:08|S|200|16.260000||
B|CLSK|20251103|09:45:08|S|30|18.060000||
B|CPRT|20251103|09:45:08|S|15|42.388800||
B|CRWV|20251103|09:45:08|S|100|129.280000||
B|FI|20251103|09:45:08|S|5|64.825000||
B|HOOD|20251103|09:45:08|S|1|146.370000||
B|MASK|20251103|09:45:08|S|32|0.549000||
B|MP|20251103|09:45:08|S|3|60.358000||
B|NNE|20251103|09:45:08|S|100|46.370000||
B|ORCL|20251103|09:45:08|S|1|259.575000||
B|OXLC|20251103|09:45:08|S|20|15.620000||
B|RSP|20251103|09:45:08|S|2|186.530000||
B|SCHD|20251103|09:45:08|S|3|26.455000||
B|TER|20251103|09:45:08|S|98|183.715000||
B|TSLA|20251103|09:45:08|S|1|463.960000||
B|TSLA|20251103|09:45:08|S|5|463.980000||
B|URA|20251103|09:45:08|S|15|53.760000||
B|VKTX|20251103|09:45:08|S|200|38.090000||
B|WMB|20251103|09:45:08|S|270|57.670000||
B|WMB|20251103|09:45:08|S|300|57.650000||
B|ZS|20251103|09:45:08|S|40|334.060000||
B|AMD|20251103|09:45:09|S|50|256.725000||
B|AMKR|20251103|09:45:09|S|200|36.058000||
B|AMSC|20251103|09:45:09|S|17|59.840000||
B|BBAR|20251103|09:45:09|S|20|17.710000||
B|BE|20251103|09:45:09|S|50|137.910000||
B|CELH|20251103|09:45:09|S|100|58.290000||
B|METU|20251103|09:45:09|S|100|32.665000||
B|METU|20251103|09:45:09|S|300|32.665000||
B|MUU|20251103|09:45:09|S|20|77.582800||
B|NVDA|20251103|09:45:09|S|3|208.010000||
B|NVDA|20251103|09:45:09|S|30|208.010000||
B|NVO|20251103|09:45:09|S|1|49.202800||
B|PAGP|20251103|09:45:09|S|300|17.115000||
B|PHIO|20251103|09:45:09|S|35|3.820000||
B|PRIM|20251103|09:45:09|S|50|141.260000||
B|QQQ|20251103|09:45:09|S|27|633.488100||
B|TQQQ|20251103|09:45:09|S|75|119.110000||
B|TSLA|20251103|09:45:09|S|17|464.040000||
B|VOO|20251103|09:45:09|S|10|628.090000||
B|AMZN|20251103|09:45:10|S|94|258.070000||
B|BITF|20251103|09:45:10|S|15|4.350000||
B|HOOY|20251103|09:45:10|S|4|68.160000||
B|MP|20251103|09:45:10|S|20|60.430000||
B|NFLX|20251103|09:45:10|S|1|1117.991100||
B|NVO|20251103|09:45:10|S|100|49.208800||
B|RBRK|20251103|09:45:10|S|200|75.620000||
B|RGTI|20251103|09:45:10|S|100|42.330000||
B|SWAG|20251103|09:45:10|S|1|1.941000||
B|VAL|20251103|09:45:10|S|100|56.010000||
B|WDC|20251103|09:45:10|S|200|148.740000||
B|AAPL|20251103|09:45:11|S|60|267.201500||
B|BITF|20251103|09:45:11|S|120|4.335000||
B|BRK/B|20251103|09:45:11|S|100|475.075000||
B|DGXX|20251103|09:45:11|S|28|6.500000||
B|GOOG|20251103|09:45:11|S|100|280.660000||
B|HUT|20251103|09:45:11|S|50|53.265000||
B|METC|20251103|09:45:11|S|100|29.140000||
B|RDDT|20251103|09:45:11|S|20|212.470000||
B|RGTI|20251103|09:45:11|S|200|42.330000||
B|SCHD|20251103|09:45:11|S|2|26.450000||
B|TERN|20251103|09:45:11|S|200|14.040000||
B|TERN|20251103|09:45:11|S|200|14.040000||
B|TSLA|20251103|09:45:11|S|200|463.881000||
B|TSLA|20251103|09:45:11|S|200|463.940000||
B|BABA|20251103|09:45:12|S|123|167.450000||
B|BMNR|20251103|09:45:12|S|29|43.900000||
B|CRCL|20251103|09:45:12|S|1|122.410000||
B|DUOL|20251103|09:45:12|S|3|274.390000||
B|IGLD|20251103|09:45:12|S|35|24.480000||
B|IREN|20251103|09:45:12|S|40|71.260000||
B|MDB|20251103|09:45:12|S|735|373.810000||
B|NTSK|20251103|09:45:12|S|100|24.300000||
B|NUAI|20251103|09:45:12|S|200|6.000000||
B|OKTA|20251103|09:45:12|S|80|91.810000||
B|PBI|20251103|09:45:12|S|98|9.705000||
B|PYPL|20251103|09:45:12|S|400|69.920000||
B|RGTI|20251103|09:45:12|S|50|42.310000||
B|SGOV|20251103|09:45:12|S|561|100.395000||
B|SLV|20251103|09:45:12|S|2|44.259300||
B|SNDK|20251103|09:45:12|S|20|202.509000||
B|TSLA|20251103|09:45:12|S|25|463.930000||
B|ZETA|20251103|09:45:12|S|5|18.090000||
B|AAPL|20251103|09:45:13|S|50|267.240000||
B|AMZN|20251103|09:45:13|S|100|258.040000||
B|AXTI|20251103|09:45:13|S|500|9.200000||
B|COIN|20251103|09:45:13|S|39|334.990000||
B|COIN|20251103|09:45:13|S|40|334.950000||
B|CRWV|20251103|09:45:13|S|43|129.290000||
B|CRWV|20251103|09:45:13|S|57|129.300000||
B|IREN|20251103|09:45:13|S|20|71.330000||
B|META|20251103|09:45:13|S|100|653.304700||
B|METU|20251103|09:45:13|S|100|32.655000||
B|ORCL|20251103|09:45:13|S|1|259.480000||
B|PHIO|20251103|09:45:13|S|100|3.790000||
B|QS|20251103|09:45:13|S|80|17.108600||
B|SOXL|20251103|09:45:13|S|1000|49.101200||
B|STX|20251103|09:45:13|S|23|258.030000||
B|TSLA|20251103|09:45:13|S|14|464.040000||
B|TSLA|20251103|09:45:13|S|81|464.000000||
B|V|20251103|09:45:13|S|1|338.580000||
B|ASTS|20251103|09:45:14|S|26|77.580000||
B|ATGE|20251103|09:45:14|S|20|97.770000||
B|CVEO|20251103|09:45:14|S|10|21.680000||
B|DAN|20251103|09:45:14|S|800|20.604500||
B|FNF|20251103|09:45:14|S|35|54.640000||
B|GOOG|20251103|09:45:14|S|3|280.800000||
B|HIMS|20251103|09:45:14|S|100|46.570000||
B|JEPQ|20251103|09:45:14|S|2|58.775000||
B|LDI|20251103|09:45:14|S|10|2.926500||
B|RDDT|20251103|09:45:14|S|100|212.660000||
B|RKLX|20251103|09:45:14|S|5|133.750000||
B|TER|20251103|09:45:14|S|80|183.790000||
B|TLTW|20251103|09:45:14|S|70|23.730000||
B|TMC|20251103|09:45:14|S|600|6.889100||
B|AAPL|20251103|09:45:15|S|1|267.150000||
B|AMD|20251103|09:45:15|S|5|256.830000||
B|AMZN|20251103|09:45:15|S|20|258.248000||
B|AMZN|20251103|09:45:15|S|100|258.050000||
B|AMZN|20251103|09:45:15|S|100|258.178300||
B|AMZN|20251103|09:45:15|S|200|258.178300||
B|ASX|20251103|09:45:15|S|624|16.215000||
B|BA|20251103|09:45:15|S|10|202.730000||
B|CIFR|20251103|09:45:15|S|100|23.510000||
B|LITE|20251103|09:45:15|S|200|205.590000||
B|LLY|20251103|09:45:15|S|1|876.710000||
B|OPK|20251103|09:45:15|S|200|1.385000||
B|QS|20251103|09:45:15|S|5|17.108600||
B|SNDK|20251103|09:45:15|S|200|202.540000||
B|TSLA|20251103|09:45:15|S|52|464.470000||
B|URA|20251103|09:45:15|S|53|53.705000||
B|VZ|20251103|09:45:15|S|52|39.053500||
B|AAPL|20251103|09:45:16|S|37|267.071700||
B|AAPL|20251103|09:45:16|S|100|267.150000||
B|AMD|20251103|09:45:16|S|150|256.830000||
B|ARKK|20251103|09:45:16|S|1|88.780000||
B|BABA|20251103|09:45:16|S|100|167.412200||
B|CRWV|20251103|09:45:16|S|10|129.080000||
B|CSCO|20251103|09:45:16|S|14|74.059100||
B|HOOD|20251103|09:45:16|S|60|146.380000||
B|MDY|20251103|09:45:16|S|60|588.560000||
B|MDY|20251103|09:45:16|S|80|588.550000||
B|META|20251103|09:45:16|S|1|653.697000||
B|ORCL|20251103|09:45:16|S|1|259.360000||
B|PATH|20251103|09:45:16|S|200|16.440000||
B|SUPV|20251103|09:45:16|S|200|13.170000||
B|AMZN|20251103|09:45:17|S|15|258.190300||
B|AMZN|20251103|09:45:17|S|25|258.190300||
B|AMZN|20251103|09:45:17|S|100|258.170000||
B|ARKF|20251103|09:45:17|S|90|56.490000||
B|DUOL|20251103|09:45:17|S|5|274.390000||
B|DXCM|20251103|09:45:17|S|40|60.270000||
B|MLTX|20251103|09:45:17|S|100|10.330000||
B|NVDA|20251103|09:45:17|S|400|208.044300||
B|ORCL|20251103|09:45:17|S|35|259.415000||
B|SCHD|20251103|09:45:17|S|20|26.450000||
B|SNDK|20251103|09:45:17|S|54|202.710000||
B|SUPV|20251103|09:45:17|S|300|13.170000||
B|TSLA|20251103|09:45:17|S|65|464.380000||
B|UNFI|20251103|09:45:17|S|120|36.860000||
B|VRT|20251103|09:45:17|S|19|195.140000||
B|AAPL|20251103|09:45:18|S|2|267.142000||
B|AREC|20251103|09:45:18|S|100|4.399900||
B|CDE|20251103|09:45:18|S|35|15.699300||
B|CDE|20251103|09:45:18|S|91|15.699300||
B|CDE|20251103|09:45:18|S|100|15.699300||
B|FIG|20251103|09:45:18|S|45|49.040000||
B|MSFT|20251103|09:45:18|S|2|523.818400||
B|MSTR|20251103|09:45:18|S|2|269.660000||
B|PGY|20251103|09:45:18|S|4|26.680000||
B|RDDT|20251103|09:45:18|S|200|212.540000||
B|SNDK|20251103|09:45:18|S|100|202.700000||
B|TER|20251103|09:45:18|S|60|183.890000||
B|TQQQ|20251103|09:45:18|S|40|119.153500||
B|AMD|20251103|09:45:19|S|200|256.522900||
B|AMZN|20251103|09:45:19|S|10|258.165000||
B|BABA|20251103|09:45:19|S|100|167.432200||
B|BE|20251103|09:45:19|S|10|138.470000||
B|CRCL|20251103|09:45:19|S|100|122.440000||
B|HIMS|20251103|09:45:19|S|100|46.538800||
B|KVUE|20251103|09:45:19|S|100|16.850000||
B|MRVL|20251103|09:45:19|S|90|93.830000||
B|SGOV|20251103|09:45:19|S|188|100.395000||
B|SRPT|20251103|09:45:19|S|21|23.545000||
B|TSLA|20251103|09:45:19|S|30|464.155000||
B|UNP|20251103|09:45:19|S|95|219.180000||
B|VGK|20251103|09:45:19|S|2|80.069300||
B|BITF|20251103|09:45:20|S|500|4.340000||
B|CIFR|20251103|09:45:20|S|20|23.400000||
B|CRCG|20251103|09:45:20|S|10|7.270000||
B|GOOG|20251103|09:45:20|S|13|280.990000||
B|IBIT|20251103|09:45:20|S|1|61.086500||
B|NVDA|20251103|09:45:20|S|100|208.103000||
B|PGEN|20251103|09:45:20|S|100|4.290000||
B|QUBT|20251103|09:45:20|S|215|16.139800||
B|QURE|20251103|09:45:20|S|400|27.610000||
B|QURE|20251103|09:45:20|S|880|27.610000||
B|RKLB|20251103|09:45:20|S|15|62.440000||
B|TQQQ|20251103|09:45:20|S|500|119.199100||
B|TSLA|20251103|09:45:20|S|4|464.160000||
B|WDC|20251103|09:45:20|S|100|148.840000||
B|WDC|20251103|09:45:20|S|200|148.840000||
B|ALAB|20251103|09:45:21|S|25|194.310000||
B|AMT|20251103|09:45:21|S|25|176.965800||
B|AMZN|20251103|09:45:21|S|10|258.210000||
B|BE|20251103|09:45:21|S|6|138.370000||
B|COIN|20251103|09:45:21|S|1|334.850000||
B|CRCL|20251103|09:45:21|S|163|122.380000||
B|ITW|20251103|09:45:21|S|1|241.570000||
B|SGOV|20251103|09:45:21|S|210|100.395000||
B|TQQQ|20251103|09:45:21|S|800|119.209000||
B|TSLA|20251103|09:45:21|S|7|464.450000||
B|TSLA|20251103|09:45:21|S|10|464.450000||
B|TSLA|20251103|09:45:21|S|20|464.390000||
B|TSLA|20251103|09:45:21|S|50|464.293200||
B|TSLA|20251103|09:45:21|S|82|464.450000||
B|URA|20251103|09:45:21|S|2|53.670000||
B|VAL|20251103|09:45:21|S|60|56.010000||
B|WDC|20251103|09:45:21|S|100|148.861800||
B|AMZN|20251103|09:45:22|S|89|258.197100||
B|AMZN|20251103|09:45:22|S|100|258.190000||
B|BABA|20251103|09:45:22|S|83|167.450000||
B|BE|20251103|09:45:22|S|22|138.470000||
B|CSIQ|20251103|09:45:22|S|300|23.985000||
B|IONQ|20251103|09:45:22|S|100|60.150000||
B|LLY|20251103|09:45:22|S|1|877.690000||
B|META|20251103|09:45:22|S|12|653.860000||
B|QQQ|20251103|09:45:22|S|100|633.590000||
B|RKLB|20251103|09:45:22|S|100|62.435000||
B|SUPV|20251103|09:45:22|S|1|13.135000||
B|TQQQ|20251103|09:45:22|S|1|119.170000||
B|TSLL|20251103|09:45:22|S|100|22.265000||
B|WDC|20251103|09:45:22|S|100|148.840000||
B|YPF|20251103|09:45:22|S|1000|37.100000||
B|AMZN|20251103|09:45:23|S|100|258.150000||
B|AMZN|20251103|09:45:23|S|100|258.210000||
B|AXTI|20251103|09:45:23|S|100|9.190000||
B|AXTI|20251103|09:45:23|S|500|9.198000||
B|BE|20251103|09:45:23|S|20|138.470000||
B|BMNR|20251103|09:45:23|S|200|43.860000||
B|CAT|20251103|09:45:23|S|20|569.870000||
B|CIEN|20251103|09:45:23|S|7|190.680000||
B|IEF|20251103|09:45:23|S|100|96.455000||
B|MARA|20251103|09:45:23|S|354|18.290000||
B|MDB|20251103|09:45:23|S|17|373.000000||
B|META|20251103|09:45:23|S|100|653.804300||
B|MSFT|20251103|09:45:23|S|2|523.835000||
B|MSI|20251103|09:45:23|S|15|394.870000||
B|TEAM|20251103|09:45:23|S|1|170.710000||
B|TSLL|20251103|09:45:23|S|10|22.240700||
B|AMD|20251103|09:45:24|S|2|256.345000||
B|AMD|20251103|09:45:24|S|20|256.355000||
B|ASX|20251103|09:45:24|S|80|16.195000||
B|BABA|20251103|09:45:24|S|140|167.440000||
B|DPRO|20251103|09:45:24|S|200|10.100000||
B|DPRO|20251103|09:45:24|S|300|10.090000||
B|JOBY/WS|20251103|09:45:24|S|125|6.408300||
B|LEU|20251103|09:45:24|S|10|345.220000||
B|LITE|20251103|09:45:24|S|100|205.330000||
B|NBIL|20251103|09:45:24|S|300|24.930000||
B|NVDA|20251103|09:45:24|S|20|208.001200||
B|PI|20251103|09:45:24|S|2|197.930000||
B|PLTR|20251103|09:45:24|S|74|204.890000||
B|SCHD|20251103|09:45:24|S|1|26.455500||
B|SGOV|20251103|09:45:24|S|293|100.395000||
B|TQQQ|20251103|09:45:24|S|20|119.108800||
B|TSLA|20251103|09:45:24|S|30|464.080000||
B|WDC|20251103|09:45:24|S|79|148.745000||
B|WDC|20251103|09:45:24|S|79|148.745000||
B|WDC|20251103|09:45:24|S|121|148.745000||
B|AA|20251103|09:45:25|S|1|36.720000||
B|AMZD|20251103|09:45:25|S|100|9.050000||
B|AMZN|20251103|09:45:25|S|80|258.168000||
B|BETR|20251103|09:45:25|S|10|67.960000||
B|BTDR|20251103|09:45:25|S|200|23.430000||
B|CLPT|20251103|09:45:25|S|400|16.230000||
B|ETOR|20251103|09:45:25|S|8|36.000000||
B|FRD|20251103|09:45:25|S|20|21.510000||
B|GH|20251103|09:45:25|S|78|95.250000||
B|GH|20251103|09:45:25|S|200|95.210000||
B|LEU|20251103|09:45:25|S|16|345.220000||
B|NVTS|20251103|09:45:25|S|20|12.819300||
B|QQQ|20251103|09:45:25|S|30|633.428800||
B|SOXL|20251103|09:45:25|S|100|49.011000||
B|TSMX|20251103|09:45:25|S|185|54.320000||
B|TWLO|20251103|09:45:25|S|62|133.840000||
B|TWLO|20251103|09:45:25|S|111|133.785900||
B|WDC|20251103|09:45:25|S|100|148.790000||
B|WDC|20251103|09:45:25|S|149|148.790000||
B|ALAB|20251103|09:45:26|S|30|194.340000||
B|AMZN|20251103|09:45:26|S|100|258.238000||
B|AMZN|20251103|09:45:26|S|200|258.207800||
B|CLSK|20251103|09:45:26|S|100|17.970000||
B|CSIQ|20251103|09:45:26|S|10|23.935000||
B|EEFT|20251103|09:45:26|S|40|75.470000||
B|IONQ|20251103|09:45:26|S|200|60.110000||
B|IREN|20251103|09:45:26|S|196|70.890000||
B|KRE|20251103|09:45:26|S|2|59.312200||
B|META|20251103|09:45:26|S|10|653.525000||
B|MSTR|20251103|09:45:26|S|10|269.450000||
B|NEXM|20251103|09:45:26|S|200|3.940000||
B|PLTR|20251103|09:45:26|S|100|204.890000||
B|SCHD|20251103|09:45:26|S|20|26.455000||
B|TNA|20251103|09:45:26|S|50|45.545000||
B|TQQQ|20251103|09:45:26|S|100|119.089100||
B|TSLA|20251103|09:45:26|S|20|464.170000||
B|ALAB|20251103|09:45:27|S|100|194.340000||
B|AMD|20251103|09:45:27|S|55|256.395000||
B|ASST|20251103|09:45:27|S|920|1.390000||
B|FIG|20251103|09:45:27|S|9|49.050000||
B|GGAL|20251103|09:45:27|S|134|60.790000||
B|HUT|20251103|09:45:27|S|20|52.940000||
B|IREN|20251103|09:45:27|S|100|70.840000||
B|METU|20251103|09:45:27|S|5|32.639300||
B|NA|20251103|09:45:27|S|1|4.080000||
B|TQQQ|20251103|09:45:27|S|18|119.078800||
B|YPF|20251103|09:45:27|S|2|37.170000||
B|ALLY|20251103|09:45:28|S|300|38.900000||
B|AMD|20251103|09:45:28|S|200|256.365800||
B|AMZN|20251103|09:45:28|S|100|258.160000||
B|AMZN|20251103|09:45:28|S|111|258.197800||
B|AUTL|20251103|09:45:28|S|4|1.574900||
B|CSTM|20251103|09:45:28|S|20|16.140000||
B|ETOR|20251103|09:45:28|S|14|35.970000||
B|GTM|20251103|09:45:28|S|500|11.138800||
B|IREN|20251103|09:45:28|S|4|70.910000||
B|IREN|20251103|09:45:28|S|50|70.875000||
B|LAD|20251103|09:45:28|S|1|310.800000||
B|TER|20251103|09:45:28|S|60|183.470000||
B|AGI|20251103|09:45:29|S|300|30.970000||
B|AMDL|20251103|09:45:29|S|100|23.810000||
B|AMZN|20251103|09:45:29|S|300|258.102300||
B|BE|20251103|09:45:29|S|10|138.190000||
B|FIGR|20251103|09:45:29|S|200|40.460000||
B|LITE|20251103|09:45:29|S|100|204.880000||
B|MSTU|20251103|09:45:29|S|1000|3.010000||
B|NKE|20251103|09:45:29|S|25|63.599000||
B|RGTI|20251103|09:45:29|S|50|42.320000||
B|TQQQ|20251103|09:45:29|S|42|119.079100||
B|TSLA|20251103|09:45:29|S|50|464.150000||
B|UPST|20251103|09:45:29|S|20|47.810000||
B|VOO|20251103|09:45:29|S|3|628.130000||
B|BABA|20251103|09:45:30|S|183|167.520000||
B|CRDO|20251103|09:45:30|S|3|187.680000||
B|ETOR|20251103|09:45:30|S|3|35.970000||
B|KVYO|20251103|09:45:30|S|1|26.000000||
B|QS|20251103|09:45:30|S|300|17.095000||
B|RCAT|20251103|09:45:30|S|10|10.840000||
B|SPXL|20251103|09:45:30|S|50|225.250800||
B|TSLA|20251103|09:45:30|S|25|464.120000||
B|AAPL|20251103|09:45:31|S|40|266.940000||
B|AEO|20251103|09:45:31|S|100|17.117200||
B|AMZN|20251103|09:45:31|S|16|257.992000||
B|AMZN|20251103|09:45:31|S|100|257.880000||
B|FDS|20251103|09:45:31|S|7|263.590000||
B|GRAL|20251103|09:45:31|S|50|90.750000||
B|HIMS|20251103|09:45:31|S|10|46.560000||
B|IREN|20251103|09:45:31|S|7|70.850000||
B|KMB|20251103|09:45:31|S|1|105.630000||
B|LC|20251103|09:45:31|S|200|17.730000||
B|LMND|20251103|09:45:31|S|100|61.370000||
B|META|20251103|09:45:31|S|1|653.145000||
B|META|20251103|09:45:31|S|9|653.245300||
B|SUPV|20251103|09:45:31|S|13|13.128000||
B|ZTS|20251103|09:45:31|S|100|142.590000||
B|AAPL|20251103|09:45:32|S|2|267.040000||
B|AAPL|20251103|09:45:32|S|50|267.040000||
B|AAPL|20251103|09:45:32|S|50|267.060000||
B|AMZN|20251103|09:45:32|S|30|257.880000||
B|CRCL|20251103|09:45:32|S|115|122.320000||
B|GGLL|20251103|09:45:32|S|100|82.790000||
B|GOOG|20251103|09:45:32|S|293|280.955000||
B|IVES|20251103|09:45:32|S|7|34.775000||
B|LXU|20251103|09:45:32|S|53|8.510000||
B|MLTX|20251103|09:45:32|S|25|10.330000||
B|MO|20251103|09:45:32|S|100|56.455000||
B|PLTR|20251103|09:45:32|S|50|204.966800||
B|SGOV|20251103|09:45:32|S|1|100.393500||
B|TEVA|20251103|09:45:32|S|12|20.650000||
B|UAMY|20251103|09:45:32|S|125|7.590000||
B|UPST|20251103|09:45:32|S|115|47.816700||
B|VKTX|20251103|09:45:32|S|10|37.860000||
B|VKTX|20251103|09:45:32|S|700|37.875000||
B|WM|20251103|09:45:32|S|2|196.763800||
B|BE|20251103|09:45:33|S|50|138.505100||
B|BG|20251103|09:45:33|S|1|93.840000||
B|CRWG|20251103|09:45:33|S|200|11.415000||
B|HIMS|20251103|09:45:33|S|21|46.610000||
B|HOOD|20251103|09:45:33|S|115|146.240000||
B|JOBY|20251103|09:45:33|S|80|16.415200||
B|KRE|20251103|09:45:33|S|7|59.275000||
B|META|20251103|09:45:33|S|1|653.165000||
B|METU|20251103|09:45:33|S|10|32.629300||
B|QQQ|20251103|09:45:33|S|1|633.400000||
B|STX|20251103|09:45:33|S|3|258.040000||
B|VSAT|20251103|09:45:33|S|20|37.260000||
B|ALAB|20251103|09:45:34|S|115|194.860000||
B|AMD|20251103|09:45:34|S|50|256.500000||
B|AVB|20251103|09:45:34|S|14|172.590000||
B|BABA|20251103|09:45:34|S|100|167.532000||
B|CLSK|20251103|09:45:34|S|22|18.020000||
B|CRCL|20251103|09:45:34|S|4|122.420000||
B|IAU|20251103|09:45:34|S|13|75.659300||
B|IREN|20251103|09:45:34|S|26|70.860000||
B|MEDP|20251103|09:45:34|S|20|575.760000||
B|MO|20251103|09:45:34|S|1|56.435000||
B|PI|20251103|09:45:34|S|14|196.360000||
B|SPY|20251103|09:45:34|S|13|683.094800||
B|SRPT|20251103|09:45:34|S|20|23.525000||
B|TIGR|20251103|09:45:34|S|100|10.661200||
B|UCTT|20251103|09:45:34|S|100|28.890000||
B|XP|20251103|09:45:34|S|42|18.300900||
B|BE|20251103|09:45:35|S|50|139.092100||
B|CIFR|20251103|09:45:35|S|2000|23.310000||
B|ELVN|20251103|09:45:35|S|100|21.280000||
B|GH|20251103|09:45:35|S|58|95.260000||
B|GLD|20251103|09:45:35|S|70|369.537500||
B|GLD|20251103|09:45:35|S|100|369.520000||
B|GTLB|20251103|09:45:35|S|10|48.950000||
B|IONQ|20251103|09:45:35|S|2|60.180000||
B|IREX|20251103|09:45:35|S|600|44.550000||
B|JNJ|20251103|09:45:35|S|3|188.230000||
B|MSFT|20251103|09:45:35|S|100|523.471000||
B|MU|20251103|09:45:35|S|85|232.915300||
B|RTX|20251103|09:45:35|S|17|176.210000||
B|TSLA|20251103|09:45:35|S|13|464.320000||
B|TSM|20251103|09:45:35|S|20|304.497100||
B|ZTS|20251103|09:45:35|S|100|142.590000||
B|AMZN|20251103|09:45:36|S|5|257.980000||
B|B|20251103|09:45:36|S|8|32.850900||
B|ELVN|20251103|09:45:36|S|100|21.240000||
B|FRPT|20251103|09:45:36|S|100|53.560000||
B|IREN|20251103|09:45:36|S|50|70.810000||
B|META|20251103|09:45:36|S|1|653.000000||
B|PYPL|20251103|09:45:36|S|1|69.905000||
B|SMG|20251103|09:45:36|S|9|52.825000||
B|SPY|20251103|09:45:36|S|1|683.059300||
B|TSLL|20251103|09:45:36|S|1119|22.259800||
B|TWLO|20251103|09:45:36|S|49|133.710000||
B|UUUU|20251103|09:45:36|S|400|19.220000||
B|BABA|20251103|09:45:37|S|80|167.640000||
B|BABA|20251103|09:45:37|S|100|167.642200||
B|BE|20251103|09:45:37|S|29|139.060000||
B|BULL|20251103|09:45:37|S|10|10.614900||
B|ELVN|20251103|09:45:37|S|30|21.240000||
B|GLD|20251103|09:45:37|S|20|369.488000||
B|GS|20251103|09:45:37|S|1|793.080000||
B|HI|20251103|09:45:37|S|300|31.595000||
B|META|20251103|09:45:37|S|10|652.960000||
B|QS|20251103|09:45:37|S|200|17.150000||
B|SPHR|20251103|09:45:37|S|200|66.890000||
B|SPHR|20251103|09:45:37|S|700|66.850000||
B|TGT|20251103|09:45:37|S|102|91.300000||
B|TMF|20251103|09:45:37|S|100|40.975000||
B|TMF|20251103|09:45:37|S|200|40.975000||
B|TMF|20251103|09:45:37|S|200|40.980000||
B|UNHG|20251103|09:45:37|S|200|19.625000||
B|XYZ|20251103|09:45:37|S|5|75.465000||
B|AMCR|20251103|09:45:38|S|250|7.805000||
B|BITF|20251103|09:45:38|S|300|4.315000||
B|COIN|20251103|09:45:38|S|40|335.900000||
B|CRM|20251103|09:45:38|S|1|258.830000||
B|CRM|20251103|09:45:38|S|50|258.865300||
B|CRWV|20251103|09:45:38|S|10|129.150000||
B|CSCO|20251103|09:45:38|S|8|74.089300||
B|IONQ|20251103|09:45:38|S|100|60.200000||
B|IREN|20251103|09:45:38|S|42|70.980000||
B|IRS|20251103|09:45:38|S|40|15.670000||
B|MAGS|20251103|09:45:38|S|10|68.840000||
B|MCK|20251103|09:45:38|S|1|809.010000||
B|META|20251103|09:45:38|S|1|652.965300||
B|MPWR|20251103|09:45:38|S|13|1023.870000||
B|MRVL|20251103|09:45:38|S|100|93.770000||
B|NTNX|20251103|09:45:38|S|1|72.120000||
B|NTNX|20251103|09:45:38|S|109|72.145000||
B|NVDA|20251103|09:45:38|S|70|208.100000||
B|SGOV|20251103|09:45:38|S|32|100.400000||
B|USAR|20251103|09:45:38|S|21|18.440000||
B|APLS|20251103|09:45:39|S|120|21.030000||
B|BITF|20251103|09:45:39|S|300|4.315000||
B|CAT|20251103|09:45:39|S|1|570.370000||
B|CIFR|20251103|09:45:39|S|500|23.210000||
B|CWVX|20251103|09:45:39|S|50|17.365000||
B|DDS|20251103|09:45:39|S|1|594.720000||
B|IREN|20251103|09:45:39|S|118|71.140000||
B|IREN|20251103|09:45:39|S|400|71.080000||
B|MARA|20251103|09:45:39|S|1|18.230100||
B|NVDA|20251103|09:45:39|S|1|208.100000||
B|PL|20251103|09:45:39|S|100|13.160000||
B|SOFI|20251103|09:45:39|S|100|29.815000||
B|SPXL|20251103|09:45:39|S|100|225.130000||
B|SY|20251103|09:45:39|S|100|3.280000||
B|TSLA|20251103|09:45:39|S|4|464.170000||
B|ADBE|20251103|09:45:40|S|10|338.930000||
B|AMZN|20251103|09:45:40|S|200|257.690000||
B|CNP|20251103|09:45:40|S|20|37.860000||
B|EWZ|20251103|09:45:40|S|1|31.455000||
B|IWMI|20251103|09:45:40|S|100|48.640000||
B|MU|20251103|09:45:40|S|10|232.920000||
B|MUU|20251103|09:45:40|S|42|77.410000||
B|NVDA|20251103|09:45:40|S|100|208.100000||
B|SHV|20251103|09:45:40|S|1|110.145000||
B|WDC|20251103|09:45:40|S|153|148.670000||
B|BE|20251103|09:45:41|S|10|139.340000||
B|COIN|20251103|09:45:41|S|100|335.890000||
B|HROW|20251103|09:45:41|S|80|37.070000||
B|HTLD|20251103|09:45:41|S|200|7.675000||
B|ITW|20251103|09:45:41|S|8|241.280000||
B|META|20251103|09:45:41|S|2|652.670000||
B|NVO|20251103|09:45:41|S|50|49.199300||
B|PTGX|20251103|09:45:41|S|100|78.220000||
B|RGTI|20251103|09:45:41|S|5|42.290000||
B|ASHR|20251103|09:45:42|S|100|33.015000||
B|ASTS|20251103|09:45:42|S|3|77.533500||
B|BHP|20251103|09:45:42|S|300|55.790000||
B|CWVX|20251103|09:45:42|S|160|17.335000||
B|GLD|20251103|09:45:42|S|27|369.480000||
B|HIMS|20251103|09:45:42|S|33|46.540000||
B|META|20251103|09:45:42|S|25|652.670000||
B|PBI|20251103|09:45:42|S|1|9.707700||
B|RDDT|20251103|09:45:42|S|100|213.140000||
B|RKLB|20251103|09:45:42|S|30|62.510000||
B|RMD|20251103|09:45:42|S|288|247.930000||
B|SUPV|20251103|09:45:42|S|48|13.108800||
B|SUPV|20251103|09:45:42|S|407|13.108800||
B|TQQQ|20251103|09:45:42|S|200|119.030900||
B|TSLA|20251103|09:45:42|S|40|464.730000||
B|UP|20251103|09:45:42|S|100|1.320000||
B|BABA|20251103|09:45:43|S|100|167.530000||
B|BBAR|20251103|09:45:43|S|192|17.700000||
B|BND|20251103|09:45:43|S|17|74.235000||
B|CRCL|20251103|09:45:43|S|5|122.380000||
B|CRWV|20251103|09:45:43|S|500|129.000000||
B|CVX|20251103|09:45:43|S|300|155.070000||
B|EIDO|20251103|09:45:43|S|100|18.405000||
B|ENPH|20251103|09:45:43|S|40|30.338600||
B|EW|20251103|09:45:43|S|40|81.680000||
B|HL|20251103|09:45:43|S|20|12.889300||
B|MCD|20251103|09:45:43|S|2|294.958700||
B|SM|20251103|09:45:43|S|100|19.318000||
B|SUPV|20251103|09:45:43|S|15|13.108800||
B|TLT|20251103|09:45:43|S|240|89.655000||
B|TSLA|20251103|09:45:43|S|6|464.725000||
B|TSLA|20251103|09:45:43|S|269|464.690000||
B|WORX|20251103|09:45:43|S|200|0.304500||
B|AAPL|20251103|09:45:44|S|1|267.060000||
B|ALAB|20251103|09:45:44|S|30|195.481000||
B|ALAB|20251103|09:45:44|S|100|195.401000||
B|ALAB|20251103|09:45:44|S|100|195.430000||
B|AMD|20251103|09:45:44|S|40|256.540000||
B|BITF|20251103|09:45:44|S|250|4.320000||
B|GOOG|20251103|09:45:44|S|50|280.960000||
B|GPRK|20251103|09:45:44|S|244|8.020000||
B|JNJ|20251103|09:45:44|S|4|188.256300||
B|KLAC|20251103|09:45:44|S|1|1212.580000||
B|MARO|20251103|09:45:44|S|1|16.270000||
B|META|20251103|09:45:44|S|5|652.450000||
B|META|20251103|09:45:44|S|30|652.440000||
B|NISN|20251103|09:45:44|S|50|3.970000||
B|RGTI|20251103|09:45:44|S|2900|42.280000||
B|SUPV|20251103|09:45:44|S|60|13.098600||
B|TSLL|20251103|09:45:44|S|22|22.305000||
B|AIG|20251103|09:45:45|S|1|78.490000||
B|ALAB|20251103|09:45:45|S|250|195.470000||
B|AMD|20251103|09:45:45|S|1|256.620000||
B|ANET|20251103|09:45:45|S|50|157.531200||
B|CONL|20251103|09:45:45|S|50|35.350000||
B|FUBO|20251103|09:45:45|S|2800|3.459900||
B|IREN|20251103|09:45:45|S|100|71.470000||
B|MPWR|20251103|09:45:45|S|40|1024.385000||
B|MSTU|20251103|09:45:45|S|1000|3.015000||
B|PCG|20251103|09:45:45|S|60|15.615000||
B|SOXL|20251103|09:45:45|S|100|49.135000||
B|T|20251103|09:45:45|S|5|24.255000||
B|TEO|20251103|09:45:45|S|135|11.680000||
B|VZ|20251103|09:45:45|S|25|39.025000||
B|AIG|20251103|09:45:46|S|7|78.500000||
B|AMZN|20251103|09:45:46|S|2|257.618000||
B|AMZN|20251103|09:45:46|S|10|257.577800||
B|AMZN|20251103|09:45:46|S|90|257.698300||
B|AMZN|20251103|09:45:46|S|100|257.650000||
B|CRWV|20251103|09:45:46|S|40|129.130000||
B|CSIQ|20251103|09:45:46|S|83|24.040000||
B|DEFT|20251103|09:45:46|S|1000|1.895000||
B|IREN|20251103|09:45:46|S|300|71.470000||
B|MFH|20251103|09:45:46|S|1|10.220000||
B|MP|20251103|09:45:46|S|50|60.570000||
B|MU|20251103|09:45:46|S|100|233.290000||
B|QQQ|20251103|09:45:46|S|3|633.518800||
B|QURE|20251103|09:45:46|S|100|27.970000||
B|RDDT|20251103|09:45:46|S|100|213.090000||
B|RDDT|20251103|09:45:46|S|100|213.130000||
B|SOXL|20251103|09:45:46|S|100|49.140000||
B|SUPV|20251103|09:45:46|S|4|13.088800||
B|TSDD|20251103|09:45:46|S|519|8.599300||
B|TSLA|20251103|09:45:46|S|25|464.696400||
B|VICR|20251103|09:45:46|S|2|92.160000||
B|AMZN|20251103|09:45:47|S|4|257.697800||
B|COIN|20251103|09:45:47|S|25|336.830000||
B|CRM|20251103|09:45:47|S|70|258.855400||
B|CSX|20251103|09:45:47|S|150|35.525000||
B|HDV|20251103|09:45:47|S|32|118.295000||
B|HOOD|20251103|09:45:47|S|34|146.640000||
B|META|20251103|09:45:47|S|6|652.840000||
B|NET|20251103|09:45:47|S|1|257.040000||
B|PLTR|20251103|09:45:47|S|100|205.050000||
B|SCHD|20251103|09:45:47|S|3|26.440000||
B|TSLA|20251103|09:45:47|S|100|464.675000||
B|AIG|20251103|09:45:48|S|28|78.500000||
B|BE|20251103|09:45:48|S|14|139.660000||
B|CI|20251103|09:45:48|S|9|241.840000||
B|CI|20251103|09:45:48|S|54|241.608000||
B|CI|20251103|09:45:48|S|80|241.650000||
B|CMCSA|20251103|09:45:48|S|100|27.140700||
B|EIX|20251103|09:45:48|S|4|53.890000||
B|FLHY|20251103|09:45:48|S|93048|24.280000||
B|GH|20251103|09:45:48|S|140|95.980000||
B|GLXY|20251103|09:45:48|S|69|35.660000||
B|IOVA|20251103|09:45:48|S|100|2.000000||
B|META|20251103|09:45:48|S|29|652.850000||
B|OKLO|20251103|09:45:48|S|228|128.600000||
B|PHIO|20251103|09:45:48|S|727|3.825200||
B|QQQ|20251103|09:45:48|S|1|633.638600||
B|RGTZ|20251103|09:45:48|S|416|11.900100||
B|SATL|20251103|09:45:48|S|437|1.935000||
B|SGOV|20251103|09:45:48|S|185|100.395000||
B|SOFI|20251103|09:45:48|S|600|29.917200||
B|SOXL|20251103|09:45:48|S|100|49.165000||
B|TSLA|20251103|09:45:48|S|1|464.802400||
B|TSLA|20251103|09:45:48|S|10|464.802400||
B|TSM|20251103|09:45:48|S|1|304.647500||
B|UVIX|20251103|09:45:48|S|500|9.840000||
B|AAPL|20251103|09:45:49|S|35|267.190000||
B|AGYS|20251103|09:45:49|S|10|125.610000||
B|AMD|20251103|09:45:49|S|55|256.830000||
B|ASPI|20251103|09:45:49|S|100|9.840000||
B|BMA|20251103|09:45:49|S|74|92.640000||
B|BRK/B|20251103|09:45:49|S|7|474.405000||
B|CHACU|20251103|09:45:49|S|10|14.140000||
B|CHRD|20251103|09:45:49|S|6|90.100000||
B|CMCSA|20251103|09:45:49|S|100|27.140700||
B|CSCO|20251103|09:45:49|S|200|74.129300||
B|ETOR|20251103|09:45:49|S|45|36.010000||
B|JD|20251103|09:45:49|S|7|32.799300||
B|MSTU|20251103|09:45:49|S|300|3.015000||
B|NGD|20251103|09:45:49|S|300|7.519300||
B|ORCL|20251103|09:45:49|S|3|260.283000||
B|PG|20251103|09:45:49|S|20|148.150000||
B|PLTR|20251103|09:45:49|S|100|205.259700||
B|RDDT|20251103|09:45:49|S|100|213.390000||
B|SNDK|20251103|09:45:49|S|30|203.931000||
B|TSLA|20251103|09:45:49|S|60|465.000000||
B|TSLA|20251103|09:45:49|S|80|464.950000||
B|WMT|20251103|09:45:49|S|1|100.929000||
B|ACRV|20251103|09:45:50|S|100|2.300000||
B|ACRV|20251103|09:45:50|S|150|2.300000||
B|AMD|20251103|09:45:50|S|100|256.900000||
B|CIFR|20251103|09:45:50|S|100|23.420000||
B|CMCSA|20251103|09:45:50|S|79|27.142400||
B|CSIQ|20251103|09:45:50|S|46|24.070000||
B|IRE|20251103|09:45:50|S|500|27.400000||
B|LFUS|20251103|09:45:50|S|2|246.630000||
B|NVO|20251103|09:45:50|S|50|49.219300||
B|RXRX|20251103|09:45:50|S|100|5.720000||
B|SOFI|20251103|09:45:50|S|98|29.930000||
B|SOFI|20251103|09:45:50|S|100|29.910000||
B|TSLL|20251103|09:45:50|S|500|22.309300||
B|TSLS|20251103|09:45:50|S|2400|5.055000||
B|UNH|20251103|09:45:50|S|80|335.780000||
B|WDC|20251103|09:45:50|S|19|149.570000||
B|CGC|20251103|09:45:51|S|2459|1.220000||
B|CMCSA|20251103|09:45:51|S|100|27.140700||
B|CMPO|20251103|09:45:51|S|17|26.230000||
B|COIN|20251103|09:45:51|S|1|336.900000||
B|CRCL|20251103|09:45:51|S|10|122.498000||
B|DUOT|20251103|09:45:51|S|1|10.331900||
B|EGO|20251103|09:45:51|S|100|25.680000||
B|GH|20251103|09:45:51|S|6|96.000000||
B|GH|20251103|09:45:51|S|10|96.120000||
B|HELE|20251103|09:45:51|S|5|18.480000||
B|HIMS|20251103|09:45:51|S|5|46.700000||
B|MSTR|20251103|09:45:51|S|15|269.540000||
B|MSpQ|20251103|09:45:51|S|100|26.170000||
B|QBTS|20251103|09:45:51|S|300|35.740000||
B|SGOV|20251103|09:45:51|S|90|100.390000||
B|SGOV|20251103|09:45:51|S|245|100.395000||
B|SOFI|20251103|09:45:51|S|455|29.950000||
B|TSLA|20251103|09:45:51|S|50|464.930000||
B|AAPL|20251103|09:45:52|S|100|267.070000||
B|AMD|20251103|09:45:52|S|100|257.070000||
B|AMKR|20251103|09:45:52|S|100|36.120000||
B|AMZN|20251103|09:45:52|S|20|257.628000||
B|BWXT|20251103|09:45:52|S|4|212.900000||
B|CMCSA|20251103|09:45:52|S|100|27.140700||
B|CSIQ|20251103|09:45:52|S|100|24.100000||
B|DD|20251103|09:45:52|S|2|33.830000||
B|EQT|20251103|09:45:52|S|100|54.290000||
B|MSPR|20251103|09:45:52|S|5|0.765100||
B|MU|20251103|09:45:52|S|25|233.630000||
B|OKLO|20251103|09:45:52|S|1|128.900000||
B|OKLO|20251103|09:45:52|S|400|128.900000||
B|ORCL|20251103|09:45:52|S|100|260.390000||
B|QQQ|20251103|09:45:52|S|100|633.667200||
B|RDDT|20251103|09:45:52|S|15|213.850000||
B|RDDT|20251103|09:45:52|S|117|213.990000||
B|TSLA|20251103|09:45:52|S|28|465.150000||
B|TSLA|20251103|09:45:52|S|50|465.110000||
B|VIST|20251103|09:45:52|S|2|49.410000||
B|YPF|20251103|09:45:52|S|111|37.030000||
B|BE|20251103|09:45:53|S|200|139.570000||
B|BE|20251103|09:45:53|S|200|139.630000||
B|BE|20251103|09:45:53|S|1000|139.830000||
B|BMNU|20251103|09:45:53|E|100|17.164100||
B|CIFR|20251103|09:45:53|S|60|23.420000||
B|CMCSA|20251103|09:45:53|S|100|27.140700||
B|IREN|20251103|09:45:53|S|80|71.930000||
B|IREN|20251103|09:45:53|S|200|71.930000||
B|JEPI|20251103|09:45:53|S|1|56.275000||
B|MDB|20251103|09:45:53|S|49|374.870000||
B|MO|20251103|09:45:53|S|3|56.420000||
B|MSTR|20251103|09:45:53|S|10|269.430000||
B|OXY|20251103|09:45:53|S|100|40.750000||
B|SGOV|20251103|09:45:53|S|1|100.400000||
B|T|20251103|09:45:53|S|1|24.255000||
B|YPF|20251103|09:45:53|S|143|37.010000||
B|AMZN|20251103|09:45:54|S|25|257.490000||
B|AMZN|20251103|09:45:54|S|83|257.490000||
B|AMZN|20251103|09:45:54|S|100|257.497800||
B|ASST|20251103|09:45:54|S|60|1.390000||
B|ASTX|20251103|09:45:54|S|100|59.530000||
B|AXTI|20251103|09:45:54|S|100|9.160000||
B|DHT|20251103|09:45:54|S|378|13.248800||
B|FI|20251103|09:45:54|S|1|64.838500||
B|FLG|20251103|09:45:54|S|100|11.095000||
B|IDXX|20251103|09:45:54|S|60|718.990000||
B|LYB|20251103|09:45:54|S|100|45.680000||
B|MRVL|20251103|09:45:54|S|10|93.960000||
B|NVDA|20251103|09:45:54|S|20|208.360000||
B|PLTR|20251103|09:45:54|S|53|205.355000||
B|QBTS|20251103|09:45:54|S|100|35.740000||
B|QBTS|20251103|09:45:54|S|100|35.760000||
B|RDDT|20251103|09:45:54|S|17|213.950000||
B|SRPT|20251103|09:45:54|S|10|23.490000||
B|TQQQ|20251103|09:45:54|S|80|119.230000||
B|TSLA|20251103|09:45:54|S|5|464.990000||
B|TSLA|20251103|09:45:54|S|100|465.083000||
B|ALAB|20251103|09:45:55|S|442|195.890000||
B|AMD|20251103|09:45:55|S|80|257.130000||
B|CIFR|20251103|09:45:55|S|100|23.388600||
B|CLPT|20251103|09:45:55|S|100|16.400000||
B|CM|20251103|09:45:55|S|300|82.915000||
B|ICE|20251103|09:45:55|S|4|144.040000||
B|IREN|20251103|09:45:55|S|20|71.910000||
B|LWLG|20251103|09:45:55|S|300|5.150000||
B|PCT|20251103|09:45:55|S|100|11.320000||
B|RDDT|20251103|09:45:55|S|7|213.970000||
B|RDDT|20251103|09:45:55|S|117|213.990000||
B|TEM|20251103|09:45:55|S|1|89.190000||
B|TSLL|20251103|09:45:55|S|2|22.310000||
B|UVXY|20251103|09:45:55|S|40|10.555000||
B|VIST|20251103|09:45:55|S|4|49.410000||
B|AMZN|20251103|09:45:56|S|100|257.480000||
B|ASPI|20251103|09:45:56|S|300|9.870000||
B|ASPI|20251103|09:45:56|S|1300|9.880000||
B|AWR|20251103|09:45:56|S|30|69.600000||
B|BE|20251103|09:45:56|S|5|139.560000||
B|BE|20251103|09:45:56|S|100|139.560000||
B|CLPT|20251103|09:45:56|S|300|16.400000||
B|CRCL|20251103|09:45:56|S|63|122.670000||
B|CRWV|20251103|09:45:56|S|281|129.820000||
B|DV|20251103|09:45:56|S|100|11.130000||
B|ED|20251103|09:45:56|S|20|95.520000||
B|IIPR|20251103|09:45:56|S|35|49.250000||
B|IREN|20251103|09:45:56|S|100|71.890000||
B|KRMN|20251103|09:45:56|S|37|85.410000||
B|MSFT|20251103|09:45:56|S|100|523.680000||
B|QQQ|20251103|09:45:56|S|100|633.698500||
B|SOFI|20251103|09:45:56|S|33|29.980000||
B|TERN|20251103|09:45:56|S|1|14.000000||
B|TSLA|20251103|09:45:56|S|2|464.590000||
B|TSLA|20251103|09:45:56|S|25|464.640000||
B|TSM|20251103|09:45:56|S|2|304.747600||
B|ENVA|20251103|09:45:57|S|100|119.490000||
B|GLW|20251103|09:45:57|S|100|88.370000||
B|GOOG|20251103|09:45:57|S|10|281.060000||
B|ONTO|20251103|09:45:57|S|3|134.820000||
B|PI|20251103|09:45:57|S|6|197.670000||
B|RHI|20251103|09:45:57|S|9|25.460000||
B|SGOV|20251103|09:45:57|S|756|100.395000||
B|SOFI|20251103|09:45:57|S|200|30.030000||
B|SPXL|20251103|09:45:57|S|100|225.387800||
B|TSLA|20251103|09:45:57|S|101|464.720000||
B|YPF|20251103|09:45:57|S|78|36.980000||
B|ZBRA|20251103|09:45:57|S|1|271.870000||
B|BE|20251103|09:45:58|S|49|139.561000||
B|FMNB|20251103|09:45:58|S|39|12.990000||
B|GH|20251103|09:45:58|S|80|96.270000||
B|HUT|20251103|09:45:58|S|130|53.020000||
B|INTC|20251103|09:45:58|S|120|40.085000||
B|LC|20251103|09:45:58|S|50|17.790000||
B|MU|20251103|09:45:58|S|200|233.810000||
B|RDDT|20251103|09:45:58|S|100|213.950000||
B|RNTX|20251103|09:45:58|S|100|1.670000||
B|TFLO|20251103|09:45:58|S|130|50.445000||
B|TSLA|20251103|09:45:58|S|5|464.481500||
B|TSLA|20251103|09:45:58|S|23|464.640000||
B|TSLA|20251103|09:45:58|S|40|464.530000||
B|TSLA|20251103|09:45:58|S|100|464.520000||
B|TSLA|20251103|09:45:58|S|100|464.533100||
B|APLD|20251103|09:45:59|S|100|34.790000||
B|B|20251103|09:45:59|S|20|32.840900||
B|BE|20251103|09:45:59|S|100|139.670000||
B|BTDR|20251103|09:45:59|S|50|23.580000||
B|CHAT|20251103|09:45:59|S|177|67.740000||
B|HBR|20251103|09:45:59|S|3|24.954500||
B|IREN|20251103|09:45:59|S|2|71.880000||
B|IREN|20251103|09:45:59|S|99|71.815000||
B|IRS|20251103|09:45:59|S|141|15.720000||
B|IRS|20251103|09:45:59|S|200|15.730000||
B|META|20251103|09:45:59|S|1|653.230000||
B|META|20251103|09:45:59|S|160|653.100000||
B|NEXT|20251103|09:45:59|S|100|5.960000||
B|NEXT|20251103|09:45:59|S|400|5.960000||
B|NEXT|20251103|09:45:59|S|1100|5.960000||
B|QQQ|20251103|09:45:59|S|100|633.748800||
B|RGTI|20251103|09:45:59|S|1|42.534800||
B|ROKU|20251103|09:45:59|S|20|106.895000||
B|TSLA|20251103|09:45:59|S|5|464.690000||
B|TSLA|20251103|09:45:59|S|100|464.610000||
B|UNH|20251103|09:45:59|S|5|335.490000||
B|GLD|20251103|09:46:00|S|1|369.510000||
B|GOOG|20251103|09:46:00|S|30|281.150000||
B|IREN|20251103|09:46:00|S|10|71.930000||
B|MSPR|20251103|09:46:00|E|8000|0.770000||
B|QQQ|20251103|09:46:00|S|10|633.698800||
B|REGN|20251103|09:46:00|S|100|643.490000||
B|SAIA|20251103|09:46:00|S|100|283.190000||
B|SCHD|20251103|09:46:00|S|102|26.440000||
B|TQQQ|20251103|09:46:00|S|10|119.229100||
B|TSLA|20251103|09:46:00|S|15|464.660000||
B|YPF|20251103|09:46:00|S|1000|37.030000||
B|AMSC|20251103|09:46:01|S|100|60.900000||
B|ANET|20251103|09:46:01|S|5|157.840000||
B|CSCO|20251103|09:46:01|S|300|74.158000||
B|EMR|20251103|09:46:01|S|100|138.365000||
B|ETO|20251103|09:46:01|S|60|28.670000||
B|GH|20251103|09:46:01|S|1|96.200000||
B|GLD|20251103|09:46:01|S|1|369.467800||
B|GLW|20251103|09:46:01|S|100|88.420000||
B|GLW|20251103|09:46:01|S|1345|88.390000||
B|MP|20251103|09:46:01|S|10|60.530000||
B|MSTY|20251103|09:46:01|S|68|10.860000||
B|PLTR|20251103|09:46:01|S|30|205.310000||
B|RGTU|20251103|09:46:01|S|19|78.960000||
B|SUPV|20251103|09:46:01|S|7|13.048300||
B|SUPV|20251103|09:46:01|S|193|13.048500||
B|TER|20251103|09:46:01|S|1|183.970000||
B|TSLA|20251103|09:46:01|S|10|464.502200||
B|ZTO|20251103|09:46:01|S|7|18.860000||
B|AMPX|20251103|09:46:02|S|39|14.670000||
B|AMPX|20251103|09:46:02|S|354|14.670000||
B|BABA|20251103|09:46:02|S|100|167.570000||
B|CCJ|20251103|09:46:02|S|10|101.380000||
B|CRWV|20251103|09:46:02|S|100|129.660000||
B|EFA|20251103|09:46:02|S|100|94.340000||
B|EQT|20251103|09:46:02|S|100|54.280000||
B|GLW|20251103|09:46:02|S|400|88.365000||
B|IDEV|20251103|09:46:02|S|1|80.555000||
B|IONQ|20251103|09:46:02|S|10|60.260000||
B|IRS|20251103|09:46:02|S|200|15.820000||
B|PL|20251103|09:46:02|S|100|13.200000||
B|PLTR|20251103|09:46:02|S|21|205.450000||
B|PLTR|20251103|09:46:02|S|100|205.444300||
B|QBTX|20251103|09:46:02|S|160|89.090000||
B|TSLA|20251103|09:46:02|S|18|464.400000||
B|TSM|20251103|09:46:02|S|100|304.826300||
B|VCIT|20251103|09:46:02|S|6|83.605000||
B|BMNR|20251103|09:46:03|S|1900|44.030000||
B|CIFR|20251103|09:46:03|S|100|23.390000||
B|CVNA|20251103|09:46:03|S|40|312.070000||
B|CVNA|20251103|09:46:03|S|100|312.170000||
B|DLO|20251103|09:46:03|S|200|14.460000||
B|FLG|20251103|09:46:03|S|100|11.099100||
B|GLW|20251103|09:46:03|S|100|88.410000||
B|IBIT|20251103|09:46:03|S|200|61.035000||
B|IBM|20251103|09:46:03|S|41|310.232500||
B|IONQ|20251103|09:46:03|S|228|60.220000||
B|IONQ|20251103|09:46:03|S|400|60.220000||
B|KVUE|20251103|09:46:03|S|500|16.770000||
B|OCGN|20251103|09:46:03|S|25|1.580000||
B|PERF|20251103|09:46:03|S|100|2.070000||
B|PLTU|20251103|09:46:03|S|100|125.660000||
B|QBTS|20251103|09:46:03|S|15|35.639000||
B|QQQ|20251103|09:46:03|S|100|633.608800||
B|SGOV|20251103|09:46:03|S|100|100.395000||
B|SPXL|20251103|09:46:03|S|100|225.337800||
B|SPYD|20251103|09:46:03|S|5|41.990000||
B|VIST|20251103|09:46:03|S|76|49.410000||
B|ZS|20251103|09:46:03|S|1|334.029000||
B|AMZN|20251103|09:46:04|S|100|257.180000||
B|ARQQ|20251103|09:46:04|S|100|41.030000||
B|AVGO|20251103|09:46:04|S|40|368.880000||
B|AVGO|20251103|09:46:04|S|78|368.810000||
B|CSIQ|20251103|09:46:04|S|30|24.140000||
B|CVNA|20251103|09:46:04|S|46|312.030000||
B|CVNA|20251103|09:46:04|S|60|312.040000||
B|IBM|20251103|09:46:04|S|100|310.335000||
B|KVUE|20251103|09:46:04|S|2778|16.770000||
B|NBIS|20251103|09:46:04|S|41|129.830000||
B|NKE|20251103|09:46:04|S|161|63.559300||
B|NVA|20251103|09:46:04|S|30|7.850000||
B|PYPL|20251103|09:46:04|S|86|69.800000||
B|SMCI|20251103|09:46:04|S|4|52.610000||
B|SNAP|20251103|09:46:04|S|500|7.835000||
B|SOFI|20251103|09:46:04|S|100|30.040000||
B|TSLA|20251103|09:46:04|S|30|464.480000||
B|UMAC|20251103|09:46:04|S|34|14.400000||
B|UMAC|20251103|09:46:04|S|900|14.350000||
B|UMAC|20251103|09:46:04|S|1700|14.360000||
B|AMZN|20251103|09:46:05|S|22|257.143000||
B|AMZN|20251103|09:46:05|S|100|257.180000||
B|APP|20251103|09:46:05|S|1|644.070000||
B|EIDO|20251103|09:46:05|S|600|18.408800||
B|GLOB|20251103|09:46:05|S|1|59.990000||
B|HII|20251103|09:46:05|S|2|318.990000||
B|IREN|20251103|09:46:05|S|100|71.710000||
B|NFLX|20251103|09:46:05|S|100|1117.090000||
B|RDDT|20251103|09:46:05|S|100|213.630000||
B|SMYY|20251103|09:46:05|S|200|23.200000||
B|SOXS|20251103|09:46:05|S|300|3.220000||
B|SUPV|20251103|09:46:05|S|100|13.016000||
B|UNP|20251103|09:46:05|S|100|219.287500||
B|UPST|20251103|09:46:05|S|100|47.810000||
B|UVIX|20251103|09:46:05|S|100|9.840000||
B|VIST|20251103|09:46:05|S|1|49.410000||
B|AEM|20251103|09:46:06|S|16|160.530000||
B|APLD|20251103|09:46:06|S|50|34.728000||
B|APLD|20251103|09:46:06|S|100|34.720000||
B|APLD|20251103|09:46:06|S|100|34.728000||
B|AVAV|20251103|09:46:06|S|100|373.420000||
B|AVBP|20251103|09:46:06|S|50|18.065000||
B|BE|20251103|09:46:06|S|18|140.080000||
B|BE|20251103|09:46:06|S|66|140.060000||
B|CRWV|20251103|09:46:06|S|5|129.600000||
B|FI|20251103|09:46:06|S|10|64.873300||
B|HIMS|20251103|09:46:06|S|100|46.770000||
B|IRS|20251103|09:46:06|S|63|15.790000||
B|PLTR|20251103|09:46:06|S|40|205.265000||
B|QBTS|20251103|09:46:06|S|100|35.639000||
B|QLD|20251103|09:46:06|S|6|151.560000||
B|RDDT|20251103|09:46:06|S|100|213.630000||
B|RDDT|20251103|09:46:06|S|100|213.640000||
B|RDDT|20251103|09:46:06|S|100|213.640000||
B|RDDT|20251103|09:46:06|S|100|213.640000||
B|RKLB|20251103|09:46:06|S|300|62.710000||
B|SPOT|20251103|09:46:06|S|1|656.050000||
B|TQQQ|20251103|09:46:06|S|95|119.199100||
B|TSLA|20251103|09:46:06|S|5|464.620000||
B|VOO|20251103|09:46:06|S|3|628.198500||
B|YPF|20251103|09:46:06|S|88|37.050000||
B|ZM|20251103|09:46:06|S|11|87.140000||
B|AMZN|20251103|09:46:07|S|12|257.060000||
B|AVGO|20251103|09:46:07|S|69|368.880000||
B|BBAR|20251103|09:46:07|S|331|17.590000||
B|COIN|20251103|09:46:07|S|40|336.565000||
B|COIN|20251103|09:46:07|S|40|336.565000||
B|COIN|20251103|09:46:07|S|40|336.565000||
B|COIN|20251103|09:46:07|S|80|336.420000||
B|COIN|20251103|09:46:07|S|80|336.420000||
B|COIN|20251103|09:46:07|S|80|336.450000||
B|COIN|20251103|09:46:07|S|80|336.450000||
B|COIN|20251103|09:46:07|S|80|336.460000||
B|COIN|20251103|09:46:07|S|80|336.651000||
B|CRCL|20251103|09:46:07|S|163|122.450000||
B|ISRG|20251103|09:46:07|S|1|533.250000||
B|KVUE|20251103|09:46:07|S|1700|16.760000||
B|KVUE|20251103|09:46:07|S|2000|16.760000||
B|KVUE|20251103|09:46:07|S|2600|16.770000||
B|MDLZ|20251103|09:46:07|S|297|57.130000||
B|NET|20251103|09:46:07|S|100|256.840000||
B|NVDA|20251103|09:46:07|S|100|208.206300||
B|NVDA|20251103|09:46:07|S|500|208.211300||
B|ON|20251103|09:46:07|S|20|49.180000||
B|PYPL|20251103|09:46:07|S|118|69.785000||
B|SAR|20251103|09:46:07|S|100|22.180000||
B|SUPV|20251103|09:46:07|S|2|12.998300||
B|TSLA|20251103|09:46:07|S|15|464.549100||
B|XLC|20251103|09:46:07|S|1|113.735000||
B|ARQQ|20251103|09:46:08|S|100|40.910000||
B|ATGE|20251103|09:46:08|S|15|97.290000||
B|BMNR|20251103|09:46:08|S|1|43.960000||
B|COIN|20251103|09:46:08|S|40|336.450000||
B|COIN|20251103|09:46:08|S|40|336.540000||
B|COIN|20251103|09:46:08|S|80|336.430000||
B|COIN|20251103|09:46:08|S|80|336.450000||
B|COIN|20251103|09:46:08|S|80|336.450000||
B|COIN|20251103|09:46:08|S|80|336.450000||
B|COIN|20251103|09:46:08|S|80|336.620000||
B|COIN|20251103|09:46:08|S|80|336.620000||
B|COIN|20251103|09:46:08|S|80|336.620000||
B|COIN|20251103|09:46:08|S|80|336.620000||
B|COIN|20251103|09:46:08|S|80|336.630000||
B|COIN|20251103|09:46:08|S|80|336.630000||
B|HUT|20251103|09:46:08|S|702|52.450000||
B|IOVA|20251103|09:46:08|S|4000|1.994800||
B|IRS|20251103|09:46:08|S|187|15.820000||
B|LC|20251103|09:46:08|S|100|17.798300||
B|ORCX|20251103|09:46:08|S|40|32.990000||
B|SUPV|20251103|09:46:08|S|300|12.990000||
B|TSLA|20251103|09:46:08|S|100|464.450000||
B|TSLA|20251103|09:46:08|S|129|464.470000||
B|TSLA|20251103|09:46:08|S|300|464.454300||
B|ADMA|20251103|09:46:09|S|300|15.510000||
B|AFRM|20251103|09:46:09|S|7|73.700000||
B|ANET|20251103|09:46:09|S|200|157.840000||
B|BBAR|20251103|09:46:09|S|374|17.560000||
B|BTDR|20251103|09:46:09|S|30|23.505000||
B|COIN|20251103|09:46:09|S|80|336.620000||
B|COIN|20251103|09:46:09|S|85|336.259000||
B|CSIQ|20251103|09:46:09|S|300|24.125000||
B|IBM|20251103|09:46:09|S|5|310.360000||
B|IREN|20251103|09:46:09|S|300|71.560000||
B|IRS|20251103|09:46:09|S|100|15.790000||
B|IRS|20251103|09:46:09|S|200|15.820000||
B|JNJ|20251103|09:46:09|S|20|188.140000||
B|NNE|20251103|09:46:09|S|10|46.545000||
B|NTSK|20251103|09:46:09|S|45|24.280000||
B|ORCX|20251103|09:46:09|S|100|32.997800||
B|PAGS|20251103|09:46:09|S|29|9.615000||
B|PATH|20251103|09:46:09|S|100|16.310000||
B|PATH|20251103|09:46:09|S|150|16.300000||
B|QBTS|20251103|09:46:09|S|30|35.585000||
B|YPF|20251103|09:46:09|S|12|37.050000||
B|AREC|20251103|09:46:10|S|1400|4.395000||
B|AVGO|20251103|09:46:10|S|74|368.830000||
B|BITF|20251103|09:46:10|S|60|4.325000||
B|CRWV|20251103|09:46:10|S|500|129.557700||
B|CSIQ|20251103|09:46:10|S|100|24.110000||
B|FI|20251103|09:46:10|S|5|64.884000||
B|MSFT|20251103|09:46:10|S|1|524.540000||
B|MSTR|20251103|09:46:10|S|1|269.030000||
B|MU|20251103|09:46:10|S|10|233.973300||
B|PYPL|20251103|09:46:10|S|200|69.810000||
B|QCOM|20251103|09:46:10|S|3|181.010000||
B|RKLB|20251103|09:46:10|S|160|62.668800||
B|SLV|20251103|09:46:10|S|6|44.259800||
B|TSLL|20251103|09:46:10|S|400|22.290000||
B|ZS|20251103|09:46:10|S|160|334.290000||
B|BBAR|20251103|09:46:11|S|9|17.560000||
B|COIN|20251103|09:46:11|S|100|336.580000||
B|IRS|20251103|09:46:11|S|230|15.820000||
B|KOS|20251103|09:46:11|S|100|1.450000||
B|MDB|20251103|09:46:11|S|24|375.140000||
B|NU|20251103|09:46:11|S|43|16.015000||
B|NVDA|20251103|09:46:11|S|50|208.170000||
B|RANI|20251103|09:46:11|S|2|2.478500||
B|REMX|20251103|09:46:11|S|10|67.720000||
B|RGTI|20251103|09:46:11|S|19|42.450000||
B|SBUX|20251103|09:46:11|S|4|81.280000||
B|SMR|20251103|09:46:11|S|500|43.320000||
B|SNDK|20251103|09:46:11|S|5|203.680000||
B|TSLA|20251103|09:46:11|S|56|464.520000||
B|TSLA|20251103|09:46:11|S|224|464.530000||
B|WULF|20251103|09:46:11|S|180|15.419400||
B|WULF|20251103|09:46:11|S|190|15.420000||
B|BITO|20251103|09:46:12|S|296|16.890000||
B|CRCL|20251103|09:46:12|S|6|122.400000||
B|CSIQ|20251103|09:46:12|S|339|24.130000||
B|IREN|20251103|09:46:12|S|400|71.500000||
B|IRS|20251103|09:46:12|S|100|15.400000||
B|IRS|20251103|09:46:12|S|100|15.610000||
B|KVUE|20251103|09:46:12|S|500|16.760000||
B|OPEN|20251103|09:46:12|S|100|7.675000||
B|OPEN|20251103|09:46:12|S|100|7.675000||
B|PLTR|20251103|09:46:12|S|10|205.320000||
B|QURE|20251103|09:46:12|S|100|27.630000||
B|TECL|20251103|09:46:12|S|3|150.020000||
B|TQQQ|20251103|09:46:12|S|2|119.179000||
B|TQQQ|20251103|09:46:12|S|79|119.179000||
B|WES|20251103|09:46:12|S|1|37.100000||
B|WULF|20251103|09:46:12|S|100|15.420000||
B|AMZN|20251103|09:46:13|S|50|257.280000||
B|AMZN|20251103|09:46:13|S|100|257.270000||
B|AMZN|20251103|09:46:13|S|200|257.320000||
B|AMZN|20251103|09:46:13|S|250|257.300000||
B|BBAR|20251103|09:46:13|S|100|17.550000||
B|COIN|20251103|09:46:13|S|99|336.410000||
B|CSIQ|20251103|09:46:13|S|150|24.100000||
B|IEF|20251103|09:46:13|S|1200|96.470000||
B|IEF|20251103|09:46:13|S|2000|96.465000||
B|IREN|20251103|09:46:13|S|400|71.590000||
B|IRS|20251103|09:46:13|S|200|15.830000||
B|META|20251103|09:46:13|S|1|653.500000||
B|MP|20251103|09:46:13|S|200|60.500000||
B|MP|20251103|09:46:13|S|400|60.510000||
B|MU|20251103|09:46:13|S|30|233.770000||
B|QSU|20251103|09:46:13|S|100|20.790000||
B|SGOV|20251103|09:46:13|S|4|100.400000||
B|SHOP|20251103|09:46:13|S|30|176.505500||
B|SOFI|20251103|09:46:13|S|7|29.883500||
B|SPXL|20251103|09:46:13|S|1|225.338000||
B|TQQQ|20251103|09:46:13|S|3|119.179300||
B|UDOW|20251103|09:46:13|S|4|113.360000||
B|BBAR|20251103|09:46:14|S|37|17.550000||
B|BBY|20251103|09:46:14|S|100|81.030000||
B|BBY|20251103|09:46:14|S|300|80.990000||
B|BBY|20251103|09:46:14|S|800|81.030000||
B|BBY|20251103|09:46:14|S|1000|80.980000||
B|BBY|20251103|09:46:14|S|1300|80.980000||
B|BTCI|20251103|09:46:14|S|15|55.240000||
B|CYRX|20251103|09:46:14|S|800|9.270000||
B|ETHU|20251103|09:46:14|S|77|96.880000||
B|HESM|20251103|09:46:14|S|1|34.670500||
B|IREN|20251103|09:46:14|S|60|71.750000||
B|IRS|20251103|09:46:14|S|100|15.400000||
B|IRS|20251103|09:46:14|S|200|15.830000||
B|JD|20251103|09:46:14|S|2|32.765000||
B|JEPI|20251103|09:46:14|S|5|56.275000||
B|MDB|20251103|09:46:14|S|25|375.090000||
B|META|20251103|09:46:14|S|1|653.420000||
B|NA|20251103|09:46:14|S|1|4.080000||
B|NVDA|20251103|09:46:14|S|200|208.150000||
B|UNH|20251103|09:46:14|S|2|335.175000||
B|UNH|20251103|09:46:14|S|20|335.090000||
B|VOO|20251103|09:46:14|S|10|628.088600||
B|VZ|20251103|09:46:14|S|2|39.040000||
B|ZTS|20251103|09:46:14|S|100|142.510000||
B|AMZN|20251103|09:46:15|S|80|257.136400||
B|APLD|20251103|09:46:15|S|2|34.697500||
B|CONL|20251103|09:46:15|S|20|35.380000||
B|CONL|20251103|09:46:15|S|900|35.380000||
B|CRDO|20251103|09:46:15|S|3|188.190000||
B|OKLO|20251103|09:46:15|S|4|128.550000||
B|ON|20251103|09:46:15|S|100|49.190000||
B|PYPL|20251103|09:46:15|S|48|69.820000||
B|RDDT|20251103|09:46:15|S|17|213.400000||
B|SGOV|20251103|09:46:15|S|400|100.395000||
B|SOXL|20251103|09:46:15|S|12|49.185000||
B|SUPV|20251103|09:46:15|S|140|12.980000||
B|TECL|20251103|09:46:15|S|7|150.000000||
B|TECL|20251103|09:46:15|S|8|149.990000||
B|TQQQ|20251103|09:46:15|S|4|119.139100||
B|TSLA|20251103|09:46:15|S|244|464.560000||
B|AAPL|20251103|09:46:16|S|100|266.850000||
B|AOD|20251103|09:46:16|S|100|9.610000||
B|BBY|20251103|09:46:16|S|700|80.990000||
B|BKSY|20251103|09:46:16|S|100|20.805000||
B|CIFR|20251103|09:46:16|S|10|23.328800||
B|COHR|20251103|09:46:16|S|2|135.470000||
B|DGRO|20251103|09:46:16|S|14|67.600000||
B|HIMS|20251103|09:46:16|S|28|46.620000||
B|HUT|20251103|09:46:16|S|19|52.430000||
B|IREN|20251103|09:46:16|S|7|71.710000||
B|IRS|20251103|09:46:16|S|200|15.830000||
B|JNJ|20251103|09:46:16|S|2|188.060000||
B|NVDA|20251103|09:46:16|S|100|208.220000||
B|NVDA|20251103|09:46:16|S|400|208.221200||
B|ORCL|20251103|09:46:16|S|300|259.995000||
B|PYPL|20251103|09:46:16|S|20|69.840000||
B|SUPV|20251103|09:46:16|S|1|12.908300||
B|TQQQ|20251103|09:46:16|S|3|119.179000||
B|TQQQ|20251103|09:46:16|S|10|119.179000||
B|TQQQ|20251103|09:46:16|S|14|119.179000||
B|URA|20251103|09:46:16|S|1|53.840000||
B|VIST|20251103|09:46:16|S|35|49.400000||
B|AAL|20251103|09:46:17|S|200|13.255000||
B|AAPL|20251103|09:46:17|S|50|266.840000||
B|BE|20251103|09:46:17|S|25|140.090000||
B|CHAT|20251103|09:46:17|S|6|67.750000||
B|CONL|20251103|09:46:17|S|200|35.450000||
B|CONL|20251103|09:46:17|S|200|35.480000||
B|CRCL|20251103|09:46:17|S|163|122.450000||
B|CSIQ|20251103|09:46:17|S|41|24.075000||
B|DASH|20251103|09:46:17|S|100|249.790000||
B|DDOG|20251103|09:46:17|S|12|163.490000||
B|IRS|20251103|09:46:17|S|200|15.810000||
B|LMND|20251103|09:46:17|S|20|61.320000||
B|QBTS|20251103|09:46:17|S|70|35.730000||
B|RKLB|20251103|09:46:17|S|300|62.660000||
B|SOXS|20251103|09:46:17|S|5300|3.235000||
B|SUPV|20251103|09:46:17|S|6|12.898000||
B|UCTT|20251103|09:46:17|S|81|28.800000||
B|VERX|20251103|09:46:17|S|174|19.660000||
B|ZS|20251103|09:46:17|S|40|334.440000||
B|AAL|20251103|09:46:18|S|3600|13.255000||
B|AMD|20251103|09:46:18|S|50|257.420000||
B|AVGO|20251103|09:46:18|S|67|368.760000||
B|BBY|20251103|09:46:18|S|100|81.030000||
B|BBY|20251103|09:46:18|S|300|80.980000||
B|CYRX|20251103|09:46:18|S|200|9.260000||
B|MNOV|20251103|09:46:18|S|700|1.530000||
B|MRNA|20251103|09:46:18|S|99|26.110000||
B|NTSK|20251103|09:46:18|S|100|24.280000||
B|AAPL|20251103|09:46:19|S|20|266.870000||
B|AEYE|20251103|09:46:19|S|18|15.760000||
B|AMZN|20251103|09:46:19|S|2|257.112200||
B|COIN|20251103|09:46:19|S|100|336.830000||
B|CRCL|20251103|09:46:19|S|10|122.400000||
B|KMB|20251103|09:46:19|S|130|105.230000||
B|KO|20251103|09:46:19|S|1|68.119300||
B|MCD|20251103|09:46:19|S|2|295.130000||
B|NSP|20251103|09:46:19|S|100|43.650000||
B|OPRA|20251103|09:46:19|S|100|14.525000||
B|OPRA|20251103|09:46:19|S|210|14.525000||
B|ORCL|20251103|09:46:19|S|17|260.110000||
B|ORCL|20251103|09:46:19|S|80|260.070000||
B|RBLX|20251103|09:46:19|S|200|110.910000||
B|RDDT|20251103|09:46:19|S|100|213.730000||
B|RDDT|20251103|09:46:19|S|100|213.730000||
B|RDDT|20251103|09:46:19|S|100|213.860000||
B|RDDT|20251103|09:46:19|S|300|213.850000||
B|RDDT|20251103|09:46:19|S|603|213.990000||
B|SUPV|20251103|09:46:19|S|20|12.910000||
B|TQQQ|20251103|09:46:19|S|200|119.148800||
B|TSLA|20251103|09:46:19|S|100|464.730000||
B|ZEPP|20251103|09:46:19|S|1|40.750000||
B|ZS|20251103|09:46:19|S|40|334.580000||
B|AAPL|20251103|09:46:20|S|179|266.940000||
B|AIRE|20251103|09:46:20|S|40|0.584900||
B|ANET|20251103|09:46:20|S|9|157.923100||
B|ARLO|20251103|09:46:20|S|4|19.108000||
B|BBY|20251103|09:46:20|S|100|80.970000||
B|CMPO|20251103|09:46:20|S|309|26.360000||
B|CRDO|20251103|09:46:20|S|5|188.380000||
B|KO|20251103|09:46:20|S|1|68.119300||
B|LRCX|20251103|09:46:20|S|43|159.780000||
B|MAGS|20251103|09:46:20|S|100|68.870000||
B|MSPR|20251103|09:46:20|E|100|0.797700||
B|MSPR|20251103|09:46:20|S|100|0.797701||
B|NIO|20251103|09:46:20|S|4|7.455000||
B|NVDL|20251103|09:46:20|S|50|113.950000||
B|PAAA|20251103|09:46:20|S|6|51.264900||
B|PI|20251103|09:46:20|S|5|197.410000||
B|QQQM|20251103|09:46:20|S|1|260.840000||
B|RDDT|20251103|09:46:20|S|400|213.840000||
B|RXRX|20251103|09:46:20|S|200|5.705000||
B|SNDK|20251103|09:46:20|S|30|203.200000||
B|TECL|20251103|09:46:20|S|4|150.050000||
B|TECL|20251103|09:46:20|S|5|150.020000||
B|TECL|20251103|09:46:20|S|18|150.060000||
B|TQQQ|20251103|09:46:20|S|10|119.160000||
B|ALAB|20251103|09:46:21|S|193|195.260000||
B|BABA|20251103|09:46:21|S|1|167.760000||
B|BBY|20251103|09:46:21|S|100|81.000000||
B|BBY|20251103|09:46:21|S|1000|80.960000||
B|BNDX|20251103|09:46:21|S|7|49.705000||
B|ILMN|20251103|09:46:21|S|10|119.800000||
B|NIO|20251103|09:46:21|S|500|7.460000||
B|QBTS|20251103|09:46:21|S|5|35.690000||
B|SM|20251103|09:46:21|S|100|19.250000||
B|SPYM|20251103|09:46:21|S|7|80.379300||
B|TQQQ|20251103|09:46:21|S|3|119.169100||
B|TSLA|20251103|09:46:21|S|3|465.140000||
B|TSLA|20251103|09:46:21|S|20|465.096800||
B|APLD|20251103|09:46:22|S|33|34.730000||
B|ASTS|20251103|09:46:22|S|50|77.660000||
B|BBY|20251103|09:46:22|S|200|80.980000||
B|BLK|20251103|09:46:22|S|5|1067.190000||
B|CCJ|20251103|09:46:22|S|100|101.240000||
B|CMPO|20251103|09:46:22|S|99|26.360000||
B|COIN|20251103|09:46:22|S|72|336.720000||
B|EA|20251103|09:46:22|S|300|199.920000||
B|IOVA|20251103|09:46:22|S|100|2.000000||
B|KNSL|20251103|09:46:22|S|1|391.000000||
B|ORCL|20251103|09:46:22|S|12|260.166900||
B|QS|20251103|09:46:22|S|100|17.180000||
B|RDDT|20251103|09:46:22|S|100|214.133000||
B|RDDT|20251103|09:46:22|S|100|214.190000||
B|SOFI|20251103|09:46:22|S|10|29.910000||
B|TECL|20251103|09:46:22|S|1|150.020000||
B|TECL|20251103|09:46:22|S|3|150.020000||
B|TQQQ|20251103|09:46:22|S|3|119.159100||
B|TQQQ|20251103|09:46:22|S|19|119.169100||
B|TSLA|20251103|09:46:22|S|70|465.240000||
B|TSLA|20251103|09:46:22|S|100|465.230000||
B|TSLA|20251103|09:46:22|S|100|465.240000||
B|UUUU|20251103|09:46:22|S|100|19.350000||
B|AWI|20251103|09:46:23|S|11|189.180000||
B|BE|20251103|09:46:23|S|4|139.470000||
B|BTDR|20251103|09:46:23|S|200|23.680000||
B|BTDR|20251103|09:46:23|S|800|23.640000||
B|CRWV|20251103|09:46:23|S|1|129.720000||
B|CRWV|20251103|09:46:23|S|8|129.720000||
B|GEV|20251103|09:46:23|S|50|579.755000||
B|GGAL|20251103|09:46:23|S|100|60.560000||
B|HUT|20251103|09:46:23|S|195|52.450000||
B|KMB|20251103|09:46:23|S|200|105.268100||
B|PLTR|20251103|09:46:23|S|200|205.670000||
B|PLTR|20251103|09:46:23|S|277|205.670000||
B|RANI|20251103|09:46:23|S|20|2.484500||
B|TSLA|20251103|09:46:23|S|164|465.220000||
B|UDOW|20251103|09:46:23|S|22|113.360000||
B|BBY|20251103|09:46:24|S|1000|80.980000||
B|CSCO|20251103|09:46:24|S|3|74.070000||
B|DELL|20251103|09:46:24|S|1|165.520000||
B|IBIT|20251103|09:46:24|S|7|61.065000||
B|IP|20251103|09:46:24|S|2099|37.340000||
B|KVUE|20251103|09:46:24|S|20|16.772000||
B|NFXL|20251103|09:46:24|S|100|47.340000||
B|NFXL|20251103|09:46:24|S|200|47.340000||
B|QQQ|20251103|09:46:24|S|10|633.507100||
B|SGOV|20251103|09:46:24|S|115|100.395000||
B|SPOT|20251103|09:46:24|S|10|656.130000||
B|TMUS|20251103|09:46:24|S|5|205.681300||
B|TSLA|20251103|09:46:24|S|58|465.100000||
B|TSLA|20251103|09:46:24|S|88|465.030000||
B|TSLA|20251103|09:46:24|S|100|465.170000||
B|YBTC|20251103|09:46:24|S|24|38.460000||
B|AAOI|20251103|09:46:25|S|300|35.980000||
B|AVGO|20251103|09:46:25|S|56|368.640000||
B|BBAR|20251103|09:46:25|S|4|17.550000||
B|CAKE|20251103|09:46:25|S|2|48.580000||
B|CHAU|20251103|09:46:25|S|2|20.575000||
B|CMPO|20251103|09:46:25|S|37|26.370000||
B|HTZ|20251103|09:46:25|S|50|4.990000||
B|HWM|20251103|09:46:25|S|20|208.199000||
B|INTC|20251103|09:46:25|S|400|40.068500||
B|NVDA|20251103|09:46:25|S|100|208.040000||
B|NVDA|20251103|09:46:25|S|100|208.050000||
B|NVDA|20251103|09:46:25|S|297|208.040000||
B|NVDA|20251103|09:46:25|S|1703|208.040000||
B|OPEN|20251103|09:46:25|S|100|7.679300||
B|ORCL|20251103|09:46:25|S|30|260.300000||
B|PLTR|20251103|09:46:25|S|100|205.610000||
B|RDDT|20251103|09:46:25|S|15|214.070000||
B|SMCI|20251103|09:46:25|S|40|52.588800||
B|TCOM|20251103|09:46:25|S|1|71.090000||
B|TECL|20251103|09:46:25|S|3|149.965000||
B|TEM|20251103|09:46:25|S|2|89.317300||
B|TERN|20251103|09:46:25|S|100|14.030000||
B|TQQQ|20251103|09:46:25|S|3|119.139100||
B|TQQQ|20251103|09:46:25|S|5|119.120000||
B|TQQQ|20251103|09:46:25|S|7|119.129100||
B|TSLA|20251103|09:46:25|S|5|464.990000||
B|TSLA|20251103|09:46:25|S|31|464.990000||
B|TSLL|20251103|09:46:25|S|400|22.329000||
B|UNH|20251103|09:46:25|S|20|335.280000||
B|AMZN|20251103|09:46:26|S|20|256.930000||
B|BBAR|20251103|09:46:26|S|12|17.440000||
B|DXCM|20251103|09:46:26|S|12|60.680000||
B|GLDM|20251103|09:46:26|S|50|79.515000||
B|GRAL|20251103|09:46:26|S|30|91.220000||
B|LFCR|20251103|09:46:26|S|400|7.100000||
B|NVDA|20251103|09:46:26|S|15|208.100000||
B|PHIO|20251103|09:46:26|S|10|3.800000||
B|PLTR|20251103|09:46:26|S|30|205.620000||
B|SAP|20251103|09:46:26|S|25|264.240000||
B|TSLA|20251103|09:46:26|S|2|464.990000||
B|ZM|20251103|09:46:26|S|5|87.165000||
B|AEHR|20251103|09:46:27|S|20|26.960000||
B|AMD|20251103|09:46:27|S|5|257.050000||
B|AMSC|20251103|09:46:27|S|200|60.880000||
B|FUBO|20251103|09:46:27|S|2|3.450000||
B|META|20251103|09:46:27|S|4|654.010000||
B|META|20251103|09:46:27|S|100|654.010000||
B|MSFT|20251103|09:46:27|S|30|524.696800||
B|NVDA|20251103|09:46:27|S|100|208.091200||
B|RDDT|20251103|09:46:27|S|100|213.940000||
B|SBET|20251103|09:46:27|S|100|13.075000||
B|SPXL|20251103|09:46:27|S|50|225.278100||
B|TQQQ|20251103|09:46:27|S|10|119.125000||
B|TSLA|20251103|09:46:27|S|40|465.020000||
B|TSLA|20251103|09:46:27|S|100|465.040000||
B|YPF|20251103|09:46:27|S|39|37.010000||
B|AVGO|20251103|09:46:28|S|1|368.718300||
B|BBAR|20251103|09:46:28|S|11|17.495000||
B|COIN|20251103|09:46:28|S|61|336.619000||
B|DASH|20251103|09:46:28|S|1|249.970000||
B|GOOGL|20251103|09:46:28|S|100|280.400000||
B|INTC|20251103|09:46:28|S|200|40.079300||
B|IREN|20251103|09:46:28|S|1|71.600000||
B|MSFT|20251103|09:46:28|S|2|524.827500||
B|NOW|20251103|09:46:28|S|1|906.390000||
B|NVDA|20251103|09:46:28|S|40|208.120000||
B|NVDL|20251103|09:46:28|S|50|113.920000||
B|RDDT|20251103|09:46:28|S|100|213.960000||
B|RDDT|20251103|09:46:28|S|100|214.160000||
B|RDDT|20251103|09:46:28|S|1000|214.150000||
B|SYM|20251103|09:46:28|S|100|83.580000||
B|SYM|20251103|09:46:28|S|655|83.590000||
B|WDC|20251103|09:46:28|S|200|149.783100||
B|AMZN|20251103|09:46:29|S|1|256.860000||
B|BTCI|20251103|09:46:29|S|10|55.280000||
B|CELH|20251103|09:46:29|S|20|58.440000||
B|CRCL|20251103|09:46:29|S|10|122.165000||
B|HIMS|20251103|09:46:29|S|15|46.660000||
B|IRS|20251103|09:46:29|S|100|15.440000||
B|IRS|20251103|09:46:29|S|100|15.440000||
B|LULU|20251103|09:46:29|S|50|167.670000||
B|META|20251103|09:46:29|S|2|653.913500||
B|MRK|20251103|09:46:29|S|23|84.680000||
B|MSPR|20251103|09:46:29|S|50|0.755000||
B|NVO|20251103|09:46:29|S|28|49.199000||
B|OOMA|20251103|09:46:29|S|20|11.940000||
B|TGTX|20251103|09:46:29|S|100|31.240000||
B|TSLA|20251103|09:46:29|S|100|465.000000||
B|TSLA|20251103|09:46:29|S|100|465.025000||
B|AAPL|20251103|09:46:30|S|3|266.800000||
B|AAPL|20251103|09:46:30|S|9|266.800000||
B|AMZN|20251103|09:46:30|S|10|256.845000||
B|CONL|20251103|09:46:30|S|100|35.470000||
B|LITE|20251103|09:46:30|S|35|206.450000||
B|PL|20251103|09:46:30|S|200|13.229100||
B|PLTR|20251103|09:46:30|S|10|205.225000||
B|PLUG|20251103|09:46:30|S|70|2.750000||
B|PYPL|20251103|09:46:30|S|200|69.885000||
B|RDDT|20251103|09:46:30|S|100|213.900000||
B|RDDT|20251103|09:46:30|S|300|214.060000||
B|SUPV|20251103|09:46:30|S|208|12.840000||
B|TECL|20251103|09:46:30|S|8|149.990000||
B|UUUU|20251103|09:46:30|S|40|19.285000||
B|AAPL|20251103|09:46:31|S|1|266.800000||
B|ASTX|20251103|09:46:31|S|10|59.260000||
B|BABA|20251103|09:46:31|S|3|167.780000||
B|BMNU|20251103|09:46:31|S|400|17.170000||
B|COIN|20251103|09:46:31|S|77|336.668900||
B|FUTU|20251103|09:46:31|S|100|200.882400||
B|LEN|20251103|09:46:31|S|751|121.480000||
B|NUE|20251103|09:46:31|S|1|147.580000||
B|OPEX|20251103|09:46:31|S|1|30.480000||
B|OSK|20251103|09:46:31|S|4|119.750000||
B|PLTR|20251103|09:46:31|S|34|205.200000||
B|PLTR|20251103|09:46:31|S|37|205.180000||
B|PLTR|20251103|09:46:31|S|200|205.250000||
B|PLTU|20251103|09:46:31|S|100|125.380000||
B|PLTU|20251103|09:46:31|S|100|125.390000||
B|RDDT|20251103|09:46:31|S|100|213.720000||
B|RDDT|20251103|09:46:31|S|100|213.800000||
B|RDDT|20251103|09:46:31|S|100|213.940000||
B|RDDT|20251103|09:46:31|S|200|214.030000||
B|RDDT|20251103|09:46:31|S|700|213.920000||
B|RDDT|20251103|09:46:31|S|1000|214.050000||
B|SM|20251103|09:46:31|S|100|19.240000||
B|SMH|20251103|09:46:31|S|4|366.935000||
B|SNDK|20251103|09:46:31|S|30|202.490000||
B|SOXL|20251103|09:46:31|S|400|49.112600||
B|TECL|20251103|09:46:31|S|4|149.950000||
B|TQQQ|20251103|09:46:31|S|2|119.125000||
B|TSLA|20251103|09:46:31|S|100|464.970000||
B|TSLA|20251103|09:46:31|S|100|464.972600||
B|TSLL|20251103|09:46:31|S|80|22.320700||
B|UPRO|20251103|09:46:31|S|3|118.570000||
B|ZM|20251103|09:46:31|S|11|87.170000||
B|AR|20251103|09:46:32|S|100|31.610000||
B|DLLL|20251103|09:46:32|S|20|41.680000||
B|DXCM|20251103|09:46:32|S|100|60.775000||
B|EME|20251103|09:46:32|S|1|673.130000||
B|GOOD|20251103|09:46:32|S|53|11.160000||
B|IREN|20251103|09:46:32|S|100|71.818800||
B|MDB|20251103|09:46:32|S|13|375.370000||
B|MSFT|20251103|09:46:32|S|3|524.667300||
B|NTSK|20251103|09:46:32|S|100|24.245000||
B|QBTS|20251103|09:46:32|S|6|35.580000||
B|TECL|20251103|09:46:32|S|4|149.960000||
B|TECL|20251103|09:46:32|S|6|149.950000||
B|TMQ|20251103|09:46:32|S|20|4.345000||
B|TQQQ|20251103|09:46:32|S|7|119.119100||
B|TQQQ|20251103|09:46:32|S|7|119.120000||
B|TQQQ|20251103|09:46:32|S|10|119.129100||
B|TQQQ|20251103|09:46:32|S|19|119.105000||
B|TQQQ|20251103|09:46:32|S|1000|119.119100||
B|DAR|20251103|09:46:33|S|1|32.760000||
B|EA|20251103|09:46:33|S|300|199.920000||
B|FUTU|20251103|09:46:33|S|100|200.900000||
B|KVYO|20251103|09:46:33|S|30|26.050000||
B|MDB|20251103|09:46:33|S|10|375.400000||
B|MDB|20251103|09:46:33|S|18|375.370000||
B|MSTR|20251103|09:46:33|S|20|269.910000||
B|QQQ|20251103|09:46:33|S|50|633.468800||
B|RDDT|20251103|09:46:33|S|100|213.660000||
B|RDDT|20251103|09:46:33|S|100|213.800000||
B|SM|20251103|09:46:33|S|26|19.188800||
B|TIMB|20251103|09:46:33|S|20|22.360000||
B|TLT|20251103|09:46:33|S|5|89.675000||
B|TQQQ|20251103|09:46:33|S|6|119.109000||
B|TQQQ|20251103|09:46:33|S|7|119.099000||
B|VVPR|20251103|09:46:33|S|50|3.120000||
B|AAPL|20251103|09:46:34|S|3|266.740000||
B|ACET|20251103|09:46:34|S|1|0.737000||
B|AUR|20251103|09:46:34|S|100|5.390000||
B|CLPT|20251103|09:46:34|S|100|16.640000||
B|CLPT|20251103|09:46:34|S|400|16.630000||
B|COIN|20251103|09:46:34|S|61|336.209000||
B|LMND|20251103|09:46:34|S|150|61.300000||
B|LMT|20251103|09:46:34|S|100|485.610000||
B|MSFT|20251103|09:46:34|S|20|524.570000||
B|MSPR|20251103|09:46:34|S|2600|0.750100||
B|MTDR|20251103|09:46:34|S|220|39.100000||
B|ORCL|20251103|09:46:34|S|10|260.310000||
B|PDI|20251103|09:46:34|S|10|18.409300||
B|PHIO|20251103|09:46:34|S|100|3.890000||
B|PLTR|20251103|09:46:34|S|60|205.065000||
B|PLTR|20251103|09:46:34|S|136|205.051700||
B|TSLA|20251103|09:46:34|S|22|464.730000||
B|VOO|20251103|09:46:34|S|15|628.068300||
B|AAPL|20251103|09:46:35|S|50|266.730000||
B|ALB|20251103|09:46:35|S|31|98.220000||
B|AMD|20251103|09:46:35|S|200|256.960000||
B|AMD|20251103|09:46:35|S|461|256.949500||
B|BE|20251103|09:46:35|S|167|140.240000||
B|BE|20251103|09:46:35|S|200|140.190000||
B|BITF|20251103|09:46:35|S|20|4.335000||
B|COIN|20251103|09:46:35|S|60|336.320000||
B|CROX|20251103|09:46:35|S|100|80.455000||
B|EL|20251103|09:46:35|S|3|94.975000||
B|JD|20251103|09:46:35|S|13|32.749300||
B|KHC|20251103|09:46:35|S|97|23.995000||
B|KHC|20251103|09:46:35|S|100|23.995000||
B|LQDA|20251103|09:46:35|S|20|23.210000||
B|META|20251103|09:46:35|S|7|654.080000||
B|NVDA|20251103|09:46:35|S|74|208.110000||
B|PLTR|20251103|09:46:35|S|2|205.087300||
B|PLTR|20251103|09:46:35|S|29|205.070000||
B|PLTR|20251103|09:46:35|S|39|205.090000||
B|TQQQ|20251103|09:46:35|S|50|119.049100||
B|TSLA|20251103|09:46:35|S|715|464.810000||
B|ASST|20251103|09:46:36|S|200|1.409100||
B|AU|20251103|09:46:36|S|200|67.540000||
B|AU|20251103|09:46:36|S|400|67.530000||
B|BBAR|20251103|09:46:36|S|4|17.520000||
B|COIN|20251103|09:46:36|S|40|336.320000||
B|COIN|20251103|09:46:36|S|40|336.320000||
B|COIN|20251103|09:46:36|S|40|336.470000||
B|COIN|20251103|09:46:36|S|40|336.470000||
B|COIN|20251103|09:46:36|S|40|336.470000||
B|COIN|20251103|09:46:36|S|40|336.470000||
B|META|20251103|09:46:36|S|2|654.260000||
B|OPEN|20251103|09:46:36|S|200|7.675000||
B|RDDT|20251103|09:46:36|S|28|213.720000||
B|SPAB|20251103|09:46:36|S|1|25.805500||
B|TERN|20251103|09:46:36|S|400|14.290000||
B|COIN|20251103|09:46:37|S|10|336.490000||
B|COIN|20251103|09:46:37|S|80|336.490000||
B|CRCL|20251103|09:46:37|S|2|122.310000||
B|DTIL|20251103|09:46:37|S|8|6.340000||
B|IDXX|20251103|09:46:37|S|10|717.510000||
B|IREN|20251103|09:46:37|S|250|71.820000||
B|MSPR|20251103|09:46:37|S|600|0.750100||
B|POET|20251103|09:46:37|S|4300|7.220000||
B|QQQ|20251103|09:46:37|S|100|633.330700||
B|QTOP|20251103|09:46:37|S|1|33.120000||
B|RDDT|20251103|09:46:37|S|3|213.470000||
B|SGOV|20251103|09:46:37|S|1142|100.395000||
B|TERN|20251103|09:46:37|S|32|14.320000||
B|UNP|20251103|09:46:37|S|50|219.460000||
B|AMZN|20251103|09:46:38|S|300|256.320000||
B|BAR|20251103|09:46:38|S|100|39.595000||
B|BND|20251103|09:46:38|S|40|74.240000||
B|CAT|20251103|09:46:38|S|20|572.270000||
B|CRCL|20251103|09:46:38|S|1|122.110000||
B|CRCL|20251103|09:46:38|S|87|122.300000||
B|FI|20251103|09:46:38|S|150|64.785000||
B|GLD|20251103|09:46:38|S|3|369.578800||
B|GLD|20251103|09:46:38|S|40|369.610000||
B|KHC|20251103|09:46:38|S|20|23.995000||
B|LEU|20251103|09:46:38|S|25|349.490000||
B|MSFT|20251103|09:46:38|S|1|524.407100||
B|NU|20251103|09:46:38|S|33|15.989300||
B|PLTR|20251103|09:46:38|S|100|205.125000||
B|SCHG|20251103|09:46:38|S|5|33.565000||
B|SEI|20251103|09:46:38|S|100|55.870000||
B|SOFX|20251103|09:46:38|S|220|46.600000||
B|TSLW|20251103|09:46:38|S|12|38.900000||
B|VOO|20251103|09:46:38|S|20|628.078800||
B|CRWV|20251103|09:46:39|S|100|129.950000||
B|KMB|20251103|09:46:39|S|4|105.156800||
B|LITE|20251103|09:46:39|S|70|206.770000||
B|META|20251103|09:46:39|S|10|654.290000||
B|MTSR|20251103|09:46:39|S|400|61.680000||
B|NNE|20251103|09:46:39|S|200|46.510000||
B|OUST|20251103|09:46:39|S|100|33.460000||
B|RKLB|20251103|09:46:39|S|20|62.690000||
B|TSLA|20251103|09:46:39|S|50|464.865000||
B|TSM|20251103|09:46:39|S|1|304.927300||
B|TTD|20251103|09:46:39|S|100|49.150000||
B|AAPL|20251103|09:46:40|S|1|266.585000||
B|AVGO|20251103|09:46:40|S|69|368.080000||
B|BE|20251103|09:46:40|S|29|140.261000||
B|BHVN|20251103|09:46:40|S|125|16.090000||
B|CLF|20251103|09:46:40|S|100|11.880000||
B|IRS|20251103|09:46:40|S|12|15.440000||
B|IRS|20251103|09:46:40|S|188|15.440000||
B|IRS|20251103|09:46:40|S|200|15.670000||
B|KC|20251103|09:46:40|S|3|12.689100||
B|MDB|20251103|09:46:40|S|10|374.420000||
B|PBR/A|20251103|09:46:40|S|100|11.275000||
B|PHIO|20251103|09:46:40|S|51|3.898000||
B|QURE|20251103|09:46:40|S|100|28.340000||
B|ROP|20251103|09:46:40|S|12|440.630000||
B|ROP|20251103|09:46:40|S|40|440.580000||
B|TQQQ|20251103|09:46:40|S|2|119.035000||
B|TSM|20251103|09:46:40|S|3|304.885000||
B|BE|20251103|09:46:41|S|200|140.330000||
B|CMBM|20251103|09:46:41|S|2000|2.770000||
B|CRWV|20251103|09:46:41|S|50|129.885000||
B|FUBO|20251103|09:46:41|S|300|3.445000||
B|META|20251103|09:46:41|S|2|653.820000||
B|MLTX|20251103|09:46:41|S|100|10.340000||
B|PLTR|20251103|09:46:41|S|50|205.110000||
B|PLTR|20251103|09:46:41|S|200|205.110000||
B|REPL|20251103|09:46:41|S|900|8.680000||
B|TQQQ|20251103|09:46:41|S|1|119.030000||
B|VIST|20251103|09:46:41|S|3|49.410000||
B|XLY|20251103|09:46:41|S|10|242.294000||
B|ZM|20251103|09:46:41|S|4|87.170000||
B|ZM|20251103|09:46:41|S|8|87.170000||
B|CRM|20251103|09:46:42|S|4|258.584500||
B|GOOG|20251103|09:46:42|S|17|280.940000||
B|IONQ|20251103|09:46:42|S|30|60.000000||
B|IRS|20251103|09:46:42|S|100|15.440000||
B|IRS|20251103|09:46:42|S|100|15.440000||
B|IRS|20251103|09:46:42|S|100|15.630000||
B|META|20251103|09:46:42|S|71|653.831000||
B|QBTS|20251103|09:46:42|S|10|35.535000||
B|QYLD|20251103|09:46:42|S|5|17.460000||
B|RIOT|20251103|09:46:42|S|150|21.278600||
B|RPRX|20251103|09:46:42|S|70|37.470000||
B|SCHW|20251103|09:46:42|S|3|94.190000||
B|SGOV|20251103|09:46:42|S|131|100.395000||
B|SMCI|20251103|09:46:42|S|90|52.540000||
B|SNOW|20251103|09:46:42|S|100|277.550000||
B|SNOW|20251103|09:46:42|S|200|277.550000||
B|SPYM|20251103|09:46:42|S|1|80.359300||
B|TECL|20251103|09:46:42|S|7|149.740000||
B|YPF|20251103|09:46:42|S|10|37.050000||
B|AMD|20251103|09:46:43|S|10|256.850000||
B|BRO|20251103|09:46:43|S|500|77.440000||
B|CELH|20251103|09:46:43|S|200|58.415000||
B|COIN|20251103|09:46:43|S|1|336.800000||
B|COIN|20251103|09:46:43|S|67|336.705000||
B|CRWV|20251103|09:46:43|S|77|129.900000||
B|DQ|20251103|09:46:43|S|100|31.310000||
B|DX|20251103|09:46:43|S|456|13.170000||
B|ENPH|20251103|09:46:43|S|150|30.180000||
B|GLD|20251103|09:46:43|S|100|369.617800||
B|HP|20251103|09:46:43|S|131|26.540000||
B|IRS|20251103|09:46:43|S|100|15.630000||
B|IRS|20251103|09:46:43|S|190|15.830000||
B|MP|20251103|09:46:43|S|100|60.460000||
B|PLUG|20251103|09:46:43|S|400|2.750000||
B|PLUG|20251103|09:46:43|S|1800|2.750000||
B|QQQ|20251103|09:46:43|S|1|633.279100||
B|RKLB|20251103|09:46:43|S|30|62.630000||
B|SOXS|20251103|09:46:43|S|15000|3.230000||
B|T|20251103|09:46:43|S|1|24.265000||
B|ZM|20251103|09:46:43|S|100|87.140000||
B|AMD|20251103|09:46:44|S|113|256.927800||
B|BITF|20251103|09:46:44|S|100|4.345500||
B|CIFR|20251103|09:46:44|S|100|23.415000||
B|FLNC|20251103|09:46:44|S|2000|21.550000||
B|FRPT|20251103|09:46:44|S|6|53.330000||
B|GH|20251103|09:46:44|S|20|96.120000||
B|IRS|20251103|09:46:44|S|53|15.590000||
B|IRS|20251103|09:46:44|S|100|15.590000||
B|METC|20251103|09:46:44|S|200|29.100000||
B|MPWR|20251103|09:46:44|S|140|1024.960000||
B|NIO|20251103|09:46:44|S|585|7.480000||
B|NIO|20251103|09:46:44|S|2000|7.480000||
B|PLTR|20251103|09:46:44|S|1|205.130000||
B|PLTR|20251103|09:46:44|S|2|205.130000||
B|PLTR|20251103|09:46:44|S|25|205.110000||
B|PLTR|20251103|09:46:44|S|300|205.110000||
B|PLUG|20251103|09:46:44|S|500|2.760000||
B|RBLX|20251103|09:46:44|S|10|110.640000||
B|SOFI|20251103|09:46:44|S|300|29.950000||
B|SPXS|20251103|09:46:44|S|200|35.413500||
B|TSM|20251103|09:46:44|S|9|304.817100||
B|UBER|20251103|09:46:44|S|1|98.020000||
B|WLDN|20251103|09:46:44|S|100|92.290000||
B|AAPL|20251103|09:46:45|S|24|266.650000||
B|FI|20251103|09:46:45|S|55|64.780000||
B|IRS|20251103|09:46:45|S|68|15.730000||
B|IRS|20251103|09:46:45|S|100|15.640000||
B|LC|20251103|09:46:45|S|700|17.840900||
B|META|20251103|09:46:45|S|1|653.650000||
B|Q|20251103|09:46:45|S|15|99.094000||
B|QBTS|20251103|09:46:45|S|50|35.535000||
B|TECL|20251103|09:46:45|S|3|149.820000||
B|TSDD|20251103|09:46:45|S|187|8.595000||
B|ABR|20251103|09:46:46|E|3|9.643500||
B|AUPH|20251103|09:46:46|S|335|13.380000||
B|AUPH|20251103|09:46:46|S|1100|13.420000||
B|DNUT|20251103|09:46:46|S|500|3.640000||
B|HIMS|20251103|09:46:46|S|10|46.545000||
B|KTOS|20251103|09:46:46|S|20|90.700000||
B|MA|20251103|09:46:46|S|10|547.250000||
B|NEXT|20251103|09:46:46|S|200|5.980000||
B|NIO|20251103|09:46:46|S|400|7.480000||
B|NVDA|20251103|09:46:46|S|100|208.180000||
B|PLTR|20251103|09:46:46|S|1|205.070000||
B|SOXL|20251103|09:46:46|S|11|49.115000||
B|SRPT|20251103|09:46:46|S|600|23.434000||
B|TSLA|20251103|09:46:46|S|100|465.090000||
B|UPRO|20251103|09:46:46|S|2|118.540000||
B|XLE|20251103|09:46:46|S|30|87.669300||
B|XLK|20251103|09:46:46|S|1|302.358500||
B|BE|20251103|09:46:47|S|10|140.470000||
B|IREN|20251103|09:46:47|S|100|71.900000||
B|IRS|20251103|09:46:47|S|202|15.700000||
B|LAD|20251103|09:46:47|S|20|310.580000||
B|META|20251103|09:46:47|S|5|653.950000||
B|META|20251103|09:46:47|S|50|653.985300||
B|MP|20251103|09:46:47|S|9|60.390000||
B|NKE|20251103|09:46:47|S|2|63.599000||
B|NVDA|20251103|09:46:47|S|100|208.210000||
B|PSTL|20251103|09:46:47|S|100|14.640000||
B|QBTS|20251103|09:46:47|S|3|35.518600||
B|QS|20251103|09:46:47|S|200|17.230000||
B|RGTI|20251103|09:46:47|S|2200|42.070000||
B|SCHD|20251103|09:46:47|S|50|26.446500||
B|TQQQ|20251103|09:46:47|S|4|119.049100||
B|TSLA|20251103|09:46:47|S|9|465.320000||
B|TSLA|20251103|09:46:47|S|10|465.150000||
B|TSLL|20251103|09:46:47|S|700|22.345000||
B|WMB|20251103|09:46:47|S|10|57.605000||
B|AMD|20251103|09:46:48|S|100|256.900000||
B|AMZN|20251103|09:46:48|S|20|256.482000||
B|ARM|20251103|09:46:48|S|50|172.500000||
B|BNDX|20251103|09:46:48|S|4|49.707700||
B|CLPT|20251103|09:46:48|S|25|16.465000||
B|COIN|20251103|09:46:48|S|6|337.531600||
B|FIG|20251103|09:46:48|S|5|49.420000||
B|IONQ|20251103|09:46:48|S|50|59.800000||
B|IRS|20251103|09:46:48|S|100|15.710000||
B|IRS|20251103|09:46:48|S|151|15.710000||
B|LMND|20251103|09:46:48|S|585|61.350000||
B|MSFT|20251103|09:46:48|S|20|524.486500||
B|NVDA|20251103|09:46:48|S|100|208.230000||
B|PLTR|20251103|09:46:48|S|200|205.060000||
B|RGTI|20251103|09:46:48|S|3|41.950900||
B|SGOV|20251103|09:46:48|S|1050|100.395000||
B|SOFI|20251103|09:46:48|S|500|29.920000||
B|TECL|20251103|09:46:48|S|3|149.810000||
B|AVGO|20251103|09:46:49|S|62|367.995000||
B|BE|20251103|09:46:49|S|30|140.030000||
B|BE|20251103|09:46:49|S|32|140.030000||
B|CPRX|20251103|09:46:49|S|100|21.380000||
B|GOOG|20251103|09:46:49|S|67|280.835000||
B|IONQ|20251103|09:46:49|S|2|59.780000||
B|IRS|20251103|09:46:49|S|100|15.710000||
B|META|20251103|09:46:49|S|40|654.245800||
B|MSFT|20251103|09:46:49|S|19|524.546300||
B|NKE|20251103|09:46:49|S|200|63.599000||
B|PL|20251103|09:46:49|S|100|13.199300||
B|SPYI|20251103|09:46:49|S|1|52.843500||
B|TLT|20251103|09:46:49|S|600|89.675000||
B|AMZN|20251103|09:46:50|S|164|256.507200||
B|APH|20251103|09:46:50|S|5|140.460000||
B|BABA|20251103|09:46:50|S|2|167.800000||
B|BE|20251103|09:46:50|S|34|140.280000||
B|CEPU|20251103|09:46:50|S|100|15.360000||
B|CLPT|20251103|09:46:50|S|100|16.460000||
B|CRCL|20251103|09:46:50|S|16|122.150000||
B|FIG|20251103|09:46:50|S|459|49.370000||
B|HOOD|20251103|09:46:50|S|100|145.950000||
B|IONQ|20251103|09:46:50|S|1|59.780000||
B|MSPR|20251103|09:46:50|E|5000|0.704000||
B|PLTR|20251103|09:46:50|S|100|204.990000||
B|QSU|20251103|09:46:50|S|100|20.940000||
B|QSU|20251103|09:46:50|S|100|20.940000||
B|TGTX|20251103|09:46:50|S|15|31.260000||
B|TQQQ|20251103|09:46:50|S|2|119.050000||
B|TSLA|20251103|09:46:50|S|1|465.210000||
B|TSLA|20251103|09:46:50|S|9|465.220000||
B|UPST|20251103|09:46:50|S|10|47.450000||
B|AMZN|20251103|09:46:51|S|2|256.518300||
B|BRK/B|20251103|09:46:51|S|10|475.245000||
B|CWVX|20251103|09:46:51|S|300|17.570000||
B|GOOG|20251103|09:46:51|S|100|280.860000||
B|HUT|20251103|09:46:51|S|15|52.760000||
B|IONQ|20251103|09:46:51|S|10|59.760000||
B|IRE|20251103|09:46:51|S|20|27.380000||
B|IRS|20251103|09:46:51|S|100|15.760000||
B|LAES|20251103|09:46:51|S|160|7.010000||
B|LAZ|20251103|09:46:51|S|40|47.560000||
B|MSFT|20251103|09:46:51|S|1|524.510000||
B|NVDA|20251103|09:46:51|S|100|208.150000||
B|PLUG|20251103|09:46:51|S|590|2.745000||
B|RKLB|20251103|09:46:51|S|4|62.400000||
B|SNDK|20251103|09:46:51|S|100|201.540000||
B|SPY|20251103|09:46:51|S|2|683.090000||
B|ZM|20251103|09:46:51|S|40|87.085000||
B|AREC|20251103|09:46:52|S|5000|4.390000||
B|AVGO|20251103|09:46:52|S|55|367.930000||
B|BFLY|20251103|09:46:52|S|100|3.043500||
B|COIN|20251103|09:46:52|S|20|337.351600||
B|DPRO|20251103|09:46:52|E|197|10.087500||
B|DVLT|20251103|09:46:52|S|100|2.199100||
B|EB|20251103|09:46:52|S|900|2.325000||
B|GSIT|20251103|09:46:52|S|230|8.660000||
B|NXPI|20251103|09:46:52|S|10|210.570000||
B|OKLO|20251103|09:46:52|S|10|127.710000||
B|RDDT|20251103|09:46:52|S|2|212.455000||
B|SHV|20251103|09:46:52|S|9|110.145000||
B|TQQQ|20251103|09:46:52|S|4|119.019100||
B|TSLA|20251103|09:46:52|S|1|465.555000||
B|TSLA|20251103|09:46:52|S|3|465.555000||
B|TSLA|20251103|09:46:52|S|10|465.590000||
B|TSLA|20251103|09:46:52|S|10|465.610000||
B|TSLA|20251103|09:46:52|S|34|465.590000||
B|TSLA|20251103|09:46:52|S|100|465.530000||
B|UNH|20251103|09:46:52|S|5|334.965000||
B|VOO|20251103|09:46:52|S|2|628.038800||
B|ADT|20251103|09:46:53|S|192|8.747100||
B|AMDY|20251103|09:46:53|S|100|9.880000||
B|AMZN|20251103|09:46:53|S|2|256.410000||
B|CVEO|20251103|09:46:53|S|10|21.680000||
B|DDOG|20251103|09:46:53|S|5|163.490000||
B|IDYA|20251103|09:46:53|S|100|31.400000||
B|IP|20251103|09:46:53|S|1|37.410000||
B|META|20251103|09:46:53|S|1|654.420000||
B|SCCO|20251103|09:46:53|S|3|137.421000||
B|SUPV|20251103|09:46:53|S|73|12.840000||
B|TSLA|20251103|09:46:53|S|1|465.575000||
B|TSLA|20251103|09:46:53|S|5|465.505000||
B|AMZN|20251103|09:46:54|S|100|256.430000||
B|ASST|20251103|09:46:54|S|169|1.415000||
B|BE|20251103|09:46:54|S|1|140.070000||
B|BTU|20251103|09:46:54|S|200|27.871700||
B|CLDX|20251103|09:46:54|S|200|26.050000||
B|CLDX|20251103|09:46:54|S|700|26.040000||
B|HUT|20251103|09:46:54|S|200|53.230000||
B|KRMN|20251103|09:46:54|S|16|85.399000||
B|MU|20251103|09:46:54|S|10|232.417500||
B|MU|20251103|09:46:54|S|100|232.510000||
B|OKLO|20251103|09:46:54|S|5|127.880000||
B|PEGA|20251103|09:46:54|S|300|63.255000||
B|QBTS|20251103|09:46:54|S|30|35.408000||
B|RIOT|20251103|09:46:54|S|20|21.339100||
B|SM|20251103|09:46:54|S|20|19.120000||
B|CLPT|20251103|09:46:55|S|100|16.490000||
B|IBM|20251103|09:46:55|S|200|310.760000||
B|INSM|20251103|09:46:55|S|5|185.430000||
B|IRS|20251103|09:46:55|S|125|15.440000||
B|META|20251103|09:46:55|S|1|654.360000||
B|MU|20251103|09:46:55|S|100|232.593600||
B|SUPV|20251103|09:46:55|S|114|12.830000||
B|TECL|20251103|09:46:55|S|3|149.720000||
B|TEM|20251103|09:46:55|S|200|89.100000||
B|TSLA|20251103|09:46:55|S|2|465.450000||
B|TSLA|20251103|09:46:55|S|2|465.550000||
B|TSLA|20251103|09:46:55|S|3|465.505000||
B|TSLA|20251103|09:46:55|S|10|465.505000||
B|TSLA|20251103|09:46:55|S|10|465.530000||
B|TSLA|20251103|09:46:55|S|10|465.530000||
B|VGK|20251103|09:46:55|S|5|80.075000||
B|VTIP|20251103|09:46:55|S|6|50.039300||
B|AAPL|20251103|09:46:56|S|4|266.942000||
B|AVAV|20251103|09:46:56|S|3|373.100000||
B|BMNR|20251103|09:46:56|S|1|43.950000||
B|CLPT|20251103|09:46:56|S|100|16.490000||
B|CLSK|20251103|09:46:56|S|800|18.090000||
B|GOOG|20251103|09:46:56|S|9|280.960000||
B|HAE|20251103|09:46:56|S|10|50.100000||
B|HUT|20251103|09:46:56|S|388|53.300000||
B|HUT|20251103|09:46:56|S|437|53.300000||
B|IONQ|20251103|09:46:56|S|1|59.790000||
B|MDB|20251103|09:46:56|S|1|374.440000||
B|NSP|20251103|09:46:56|S|100|43.680000||
B|OKLO|20251103|09:46:56|S|25|127.810000||
B|PLTR|20251103|09:46:56|S|100|204.940000||
B|RDW|20251103|09:46:56|S|200|7.695000||
B|RIOT|20251103|09:46:56|S|20|21.355000||
B|TERN|20251103|09:46:56|S|40|14.620000||
B|TERN|20251103|09:46:56|S|67|14.440000||
B|TSLA|20251103|09:46:56|S|295|465.542500||
B|TSLA|20251103|09:46:56|S|460|465.470000||
B|TSLL|20251103|09:46:56|S|75|22.385000||
B|AEM|20251103|09:46:57|S|123|160.650000||
B|BBAR|20251103|09:46:57|S|1|17.480000||
B|BE|20251103|09:46:57|S|33|139.970000||
B|BITF|20251103|09:46:57|S|1000|4.340000||
B|CASY|20251103|09:46:57|S|30|507.130000||
B|GSIT|20251103|09:46:57|S|20|8.590000||
B|IONQ|20251103|09:46:57|S|20|59.800000||
B|IREN|20251103|09:46:57|S|10|72.020000||
B|META|20251103|09:46:57|S|160|653.820000||
B|NVTS|20251103|09:46:57|S|620|12.682900||
B|PHIO|20251103|09:46:57|S|41|3.950000||
B|RGTI|20251103|09:46:57|S|7|41.950000||
B|TDY|20251103|09:46:57|S|28|518.850000||
B|TSLL|20251103|09:46:57|S|700|22.389400||
B|VEA|20251103|09:46:57|S|300|60.959400||
B|ASTS|20251103|09:46:58|S|200|77.117500||
B|CHCT|20251103|09:46:58|S|134|14.620000||
B|MAGS|20251103|09:46:58|S|6|68.850000||
B|META|20251103|09:46:58|S|1|653.810000||
B|META|20251103|09:46:58|S|1|653.840000||
B|MSCI|20251103|09:46:58|S|1|579.160000||
B|MSFT|20251103|09:46:58|S|60|524.660000||
B|ROAD|20251103|09:46:58|S|173|113.600000||
B|SUPV|20251103|09:46:58|S|16|12.820000||
B|TSLA|20251103|09:46:58|S|15|465.550000||
B|UPRO|20251103|09:46:58|S|2|118.545000||
B|V|20251103|09:46:58|S|200|338.860000||
B|VGSH|20251103|09:46:58|S|1|58.659500||
B|AMZN|20251103|09:46:59|S|1|256.317800||
B|AMZN|20251103|09:46:59|S|5|256.348000||
B|AMZN|20251103|09:46:59|S|6|256.347800||
B|BE|20251103|09:46:59|S|18|139.720000||
B|CMPO|20251103|09:46:59|S|8|26.180000||
B|COIN|20251103|09:46:59|S|100|337.570000||
B|FUBO|20251103|09:46:59|S|200|3.440000||
B|JOBY|20251103|09:46:59|S|500|16.509900||
B|META|20251103|09:46:59|S|1|653.880000||
B|META|20251103|09:46:59|S|62|653.810000||
B|MP|20251103|09:46:59|S|1|60.380000||
B|MSFT|20251103|09:46:59|S|13|524.670000||
B|MSFT|20251103|09:46:59|S|42|524.630000||
B|NVDA|20251103|09:46:59|S|7|208.101400||
B|SPOT|20251103|09:46:59|S|1|654.820000||
B|AAPL|20251103|09:47:00|S|200|266.950000||
B|AMD|20251103|09:47:00|S|28|256.658500||
B|BMNR|20251103|09:47:00|S|24|43.949700||
B|COST|20251103|09:47:00|S|8|912.200000||
B|JAKK|20251103|09:47:00|S|200|16.890000||
B|META|20251103|09:47:00|S|64|653.934000||
B|OXY|20251103|09:47:00|S|10|40.799000||
B|PHIO|20251103|09:47:00|S|1|3.945000||
B|QS|20251103|09:47:00|S|152|17.189100||
B|TSLA|20251103|09:47:00|S|50|465.600000||
B|URA|20251103|09:47:00|S|2|53.779500||
B|VTIP|20251103|09:47:00|S|139|50.033500||
B|WMB|20251103|09:47:00|S|8|57.558300||
B|AAPL|20251103|09:47:01|S|200|266.980400||
B|AMD|20251103|09:47:01|S|12|256.620000||
B|AMZN|20251103|09:47:01|S|900|256.370000||
B|DNA|20251103|09:47:01|S|20|12.970000||
B|DXCM|20251103|09:47:01|S|100|60.915000||
B|IONQ|20251103|09:47:01|S|10|59.700000||
B|KTOS|20251103|09:47:01|S|50|90.690000||
B|META|20251103|09:47:01|S|1|653.751500||
B|META|20251103|09:47:01|S|2|653.880000||
B|NNN|20251103|09:47:01|S|5|39.980000||
B|TSLA|20251103|09:47:01|S|40|466.130000||
B|TSLA|20251103|09:47:01|S|40|466.160000||
B|TSLA|20251103|09:47:01|S|100|465.880000||
B|USAR|20251103|09:47:01|S|120|18.488800||
B|Z|20251103|09:47:01|S|30|76.060000||
B|ZM|20251103|09:47:01|S|27|87.065000||
B|AMZN|20251103|09:47:02|S|100|256.400000||
B|AMZN|20251103|09:47:02|S|100|256.407000||
B|IP|20251103|09:47:02|S|100|37.470000||
B|IWM|20251103|09:47:02|S|4|244.279000||
B|KMB|20251103|09:47:02|S|100|105.295000||
B|META|20251103|09:47:02|S|2|653.820000||
B|NVO|20251103|09:47:02|S|200|49.195200||
B|OKLO|20251103|09:47:02|S|2|127.630000||
B|ONDS|20251103|09:47:02|S|100|6.275000||
B|RHLD|20251103|09:47:02|S|5|143.840000||
B|SNDK|20251103|09:47:02|S|50|200.879000||
B|STK|20251103|09:47:02|S|17|39.510000||
B|SUPV|20251103|09:47:02|S|2|12.830000||
B|SUPV|20251103|09:47:02|S|6|12.830000||
B|TECL|20251103|09:47:02|S|90|149.640000||
B|TERN|20251103|09:47:02|S|150|14.710000||
B|TQQQ|20251103|09:47:02|S|4|119.059100||
B|TSLA|20251103|09:47:02|S|40|465.910000||
B|TSLA|20251103|09:47:02|S|87|465.870000||
B|UNH|20251103|09:47:02|S|50|335.300000||
B|UNP|20251103|09:47:02|S|1|219.750000||
B|UPS|20251103|09:47:02|S|790|94.640000||
B|Z|20251103|09:47:02|S|9|76.060000||
B|AMZN|20251103|09:47:03|S|3|256.276000||
B|BE|20251103|09:47:03|S|66|139.800000||
B|BE|20251103|09:47:03|S|233|139.750000||
B|COIN|20251103|09:47:03|S|80|337.730000||
B|COIN|20251103|09:47:03|S|80|337.730000||
B|CRWV|20251103|09:47:03|S|100|129.740000||
B|LVS|20251103|09:47:03|S|4|60.840000||
B|MDB|20251103|09:47:03|S|3|374.340000||
B|META|20251103|09:47:03|S|5|653.860000||
B|MSPR|20251103|09:47:03|S|6136|0.712100||
B|NVDA|20251103|09:47:03|S|2|208.020200||
B|ONDS|20251103|09:47:03|S|120|6.275000||
B|SPXL|20251103|09:47:03|S|4|225.258100||
B|TEAM|20251103|09:47:03|S|15|170.870000||
B|TQQQ|20251103|09:47:03|S|500|119.004700||
B|TSLA|20251103|09:47:03|S|20|465.705000||
B|TSLA|20251103|09:47:03|S|94|465.940000||
B|TSPY|20251103|09:47:03|S|300|25.990000||
B|VSAT|20251103|09:47:03|S|99|37.380000||
B|ZBH|20251103|09:47:03|S|5|99.480000||
B|ZTS|20251103|09:47:03|S|100|142.570000||
B|ALNY|20251103|09:47:04|S|4|447.840000||
B|AMZN|20251103|09:47:04|S|70|256.290000||
B|AMZN|20251103|09:47:04|S|300|256.230600||
B|BE|20251103|09:47:04|S|10|139.880000||
B|CIFR|20251103|09:47:04|S|50|23.548600||
B|CRM|20251103|09:47:04|S|84|258.580000||
B|EWZ|20251103|09:47:04|S|300|31.455000||
B|FIG|20251103|09:47:04|S|300|49.350000||
B|GLD|20251103|09:47:04|S|100|369.580000||
B|KMB|20251103|09:47:04|S|195|105.280000||
B|MDB|20251103|09:47:04|S|3|374.380000||
B|MSFU|20251103|09:47:04|S|373|52.800000||
B|NVDA|20251103|09:47:04|S|184|208.030000||
B|NVDL|20251103|09:47:04|S|20|113.870000||
B|QS|20251103|09:47:04|S|60|17.188800||
B|RDDT|20251103|09:47:04|S|100|212.400000||
B|RDDT|20251103|09:47:04|S|234|212.280000||
B|SHOP|20251103|09:47:04|S|145|176.250000||
B|TQQQ|20251103|09:47:04|S|100|119.039000||
B|TSLA|20251103|09:47:04|S|53|466.060000||
B|TSLA|20251103|09:47:04|S|70|466.085000||
B|TSLA|20251103|09:47:04|S|72|465.930000||
B|TSLA|20251103|09:47:04|S|100|466.085000||
B|AMD|20251103|09:47:05|S|174|256.370000||
B|AMZN|20251103|09:47:05|S|5|256.340000||
B|AVGO|20251103|09:47:05|S|1|367.840500||
B|B|20251103|09:47:05|S|1|32.845200||
B|BMRN|20251103|09:47:05|S|36|54.090000||
B|CLX|20251103|09:47:05|S|10|110.390000||
B|CVLT|20251103|09:47:05|S|10|138.225000||
B|ENVX|20251103|09:47:05|S|100|12.000000||
B|GGAL|20251103|09:47:05|S|25|60.390000||
B|IONQ|20251103|09:47:05|S|1|59.650000||
B|JCI|20251103|09:47:05|S|14|114.110000||
B|METC|20251103|09:47:05|S|25|29.250000||
B|MRVL|20251103|09:47:05|S|43|93.340000||
B|PLTR|20251103|09:47:05|S|20|204.960000||
B|PRAX|20251103|09:47:05|S|20|185.990000||
B|TSLA|20251103|09:47:05|S|9|466.110000||
B|TSLA|20251103|09:47:05|S|15|466.095000||
B|TSLA|20251103|09:47:05|S|633|466.110000||
B|TSPY|20251103|09:47:05|S|515|25.990000||
B|VKTX|20251103|09:47:05|S|174|37.900000||
B|AMD|20251103|09:47:06|S|1|256.500000||
B|AMZN|20251103|09:47:06|S|200|256.352000||
B|BMRN|20251103|09:47:06|S|27|54.090000||
B|CLS|20251103|09:47:06|S|5|338.420000||
B|DASH|20251103|09:47:06|S|20|249.680000||
B|GGAL|20251103|09:47:06|S|100|60.440000||
B|LLY|20251103|09:47:06|S|10|879.481000||
B|MDB|20251103|09:47:06|S|18|374.380000||
B|MSPR|20251103|09:47:06|S|500|0.725400||
B|NVDA|20251103|09:47:06|S|35|208.034000||
B|PL|20251103|09:47:06|S|100|13.185000||
B|QS|20251103|09:47:06|S|20|17.195300||
B|SQQQ|20251103|09:47:06|S|25|12.905000||
B|TSLA|20251103|09:47:06|S|100|466.105000||
B|TSLA|20251103|09:47:06|S|100|466.120000||
B|USAR|20251103|09:47:06|S|5|18.479500||
B|V|20251103|09:47:06|S|15|338.880000||
B|VWO|20251103|09:47:06|S|1|55.027700||
B|ZM|20251103|09:47:06|S|7|87.065000||
B|ANET|20251103|09:47:07|S|25|157.140000||
B|APP|20251103|09:47:07|S|34|642.240000||
B|COIN|20251103|09:47:07|S|100|338.100000||
B|EOSE|20251103|09:47:07|S|42|16.269100||
B|INTC|20251103|09:47:07|S|25|40.115000||
B|MP|20251103|09:47:07|S|15|60.396800||
B|QCOM|20251103|09:47:07|S|19|180.895000||
B|SAIA|20251103|09:47:07|S|2|283.310000||
B|SHOP|20251103|09:47:07|S|109|176.440000||
B|SQQQ|20251103|09:47:07|S|500|12.905000||
B|TSLA|20251103|09:47:07|S|3|466.120000||
B|TSLA|20251103|09:47:07|S|15|466.205000||
B|TSLA|20251103|09:47:07|S|88|466.110000||
B|TSM|20251103|09:47:07|S|20|305.357000||
B|AMD|20251103|09:47:08|S|1|256.499500||
B|AMD|20251103|09:47:08|S|50|256.488200||
B|CVLT|20251103|09:47:08|S|9|138.225000||
B|CWVX|20251103|09:47:08|S|200|17.620000||
B|IRS|20251103|09:47:08|S|75|15.440000||
B|IRS|20251103|09:47:08|S|300|15.440000||
B|MDB|20251103|09:47:08|S|1|374.490000||
B|NOK|20251103|09:47:08|S|100|7.110000||
B|ORCL|20251103|09:47:08|S|50|260.390000||
B|RGTI|20251103|09:47:08|S|60|41.890000||
B|RGTI|20251103|09:47:08|S|100|41.890000||
B|SAIA|20251103|09:47:08|S|8|283.310000||
B|TFC|20251103|09:47:08|S|15|44.250000||
B|TSLA|20251103|09:47:08|S|30|466.321700||
B|TSLA|20251103|09:47:08|S|100|466.321700||
B|ALAB|20251103|09:47:09|S|25|194.160000||
B|ALAR|20251103|09:47:09|S|100|16.410000||
B|APP|20251103|09:47:09|S|36|642.691000||
B|ASTS|20251103|09:47:09|S|5|77.200000||
B|BMRN|20251103|09:47:09|S|20|54.072000||
B|CRM|20251103|09:47:09|S|137|258.730000||
B|CRNC|20251103|09:47:09|S|105|11.240000||
B|FRGE|20251103|09:47:09|S|15|22.400000||
B|IOVA|20251103|09:47:09|S|400|1.995000||
B|LMND|20251103|09:47:09|S|100|61.165300||
B|META|20251103|09:47:09|S|4|654.240000||
B|MSFT|20251103|09:47:09|S|2|524.660000||
B|RIVN|20251103|09:47:09|S|20|13.515000||
B|TSLA|20251103|09:47:09|S|1|466.340000||
B|TSLA|20251103|09:47:09|S|233|466.340000||
B|TSLA|20251103|09:47:09|S|400|466.300000||
B|AMPX|20251103|09:47:10|S|200|14.480000||
B|AMPX|20251103|09:47:10|S|300|14.480000||
B|ARES|20251103|09:47:10|S|18|154.780000||
B|BE|20251103|09:47:10|S|199|140.180000||
B|BRK/B|20251103|09:47:10|S|10|475.470000||
B|CLX|20251103|09:47:10|S|3|110.300000||
B|CLX|20251103|09:47:10|S|14|110.390000||
B|FUBO|20251103|09:47:10|S|10|3.440000||
B|IOVA|20251103|09:47:10|S|100|2.000000||
B|NVDA|20251103|09:47:10|S|38|208.021300||
B|OKLO|20251103|09:47:10|S|200|127.830000||
B|RSP|20251103|09:47:10|S|10|186.589300||
B|TERN|20251103|09:47:10|S|291|14.780000||
B|TQQQ|20251103|09:47:10|S|41|119.069000||
B|TSLA|20251103|09:47:10|S|13|466.440000||
B|TSLA|20251103|09:47:10|S|25|466.310000||
B|TSLA|20251103|09:47:10|S|25|466.420000||
B|TSLA|20251103|09:47:10|S|41|466.450000||
B|TSLA|20251103|09:47:10|S|44|466.420000||
B|TSLA|20251103|09:47:10|S|354|466.330000||
B|UAMY|20251103|09:47:10|S|100|7.640000||
B|XLK|20251103|09:47:10|S|8|302.202900||
B|Z|20251103|09:47:10|S|91|76.060000||
B|BNDX|20251103|09:47:11|S|5|49.705000||
B|JKHY|20251103|09:47:11|S|3|147.910000||
B|MDB|20251103|09:47:11|S|18|374.750000||
B|META|20251103|09:47:11|S|2|653.846000||
B|MSFT|20251103|09:47:11|S|10|524.760000||
B|MULL|20251103|09:47:11|S|371|66.801800||
B|SGOV|20251103|09:47:11|S|535|100.395000||
B|SGOV|20251103|09:47:11|S|550|100.395000||
B|SMCI|20251103|09:47:11|S|30|52.480000||
B|SWKS|20251103|09:47:11|S|9|77.280000||
B|TECL|20251103|09:47:11|S|6|149.650000||
B|TERN|20251103|09:47:11|S|121|14.750000||
B|TQQQ|20251103|09:47:11|S|5|119.079100||
B|TSLA|20251103|09:47:11|S|13|466.570000||
B|TSLA|20251103|09:47:11|S|40|466.430000||
B|TSLA|20251103|09:47:11|S|100|466.450000||
B|A|20251103|09:47:12|S|10|144.990000||
B|BJ|20251103|09:47:12|S|6|88.120000||
B|CNQ|20251103|09:47:12|S|100|31.960000||
B|COST|20251103|09:47:12|S|1|912.460000||
B|FUBO|20251103|09:47:12|S|85|3.445000||
B|IBIT|20251103|09:47:12|S|326|61.125000||
B|IREN|20251103|09:47:12|S|100|71.840000||
B|IREN|20251103|09:47:12|S|200|71.840000||
B|KO|20251103|09:47:12|S|55|68.175000||
B|LAZR|20251103|09:47:12|S|2600|1.320000||
B|MRVL|20251103|09:47:12|S|14|93.380000||
B|OKLO|20251103|09:47:12|S|20|127.830000||
B|PLTR|20251103|09:47:12|S|20|204.999000||
B|RZLV|20251103|09:47:12|S|100|4.320000||
B|SWKS|20251103|09:47:12|S|19|77.280000||
B|T|20251103|09:47:12|S|5|24.265000||
B|TQQQ|20251103|09:47:12|S|24|119.079100||
B|TQQQ|20251103|09:47:12|S|96|119.070000||
B|TQQQ|20251103|09:47:12|S|132|119.079100||
B|TSLA|20251103|09:47:12|S|2|466.570000||
B|TSLA|20251103|09:47:12|S|50|466.570000||
B|ALGN|20251103|09:47:13|S|10|137.301000||
B|BBCA|20251103|09:47:13|S|5|86.702400||
B|CRCL|20251103|09:47:13|S|2|122.310000||
B|CRM|20251103|09:47:13|S|178|258.790000||
B|CYRX|20251103|09:47:13|S|110|9.260000||
B|DPZ|20251103|09:47:13|S|4|396.141000||
B|GLD|20251103|09:47:13|S|200|369.610000||
B|HLAL|20251103|09:47:13|S|13|61.410000||
B|MSFT|20251103|09:47:13|S|10|524.756500||
B|ORCL|20251103|09:47:13|S|2|260.300000||
B|RDDT|20251103|09:47:13|S|50|212.520000||
B|SM|20251103|09:47:13|S|100|19.150000||
B|TERN|20251103|09:47:13|S|54|14.715000||
B|TSLA|20251103|09:47:13|S|74|466.580000||
B|TSLA|20251103|09:47:13|S|98|466.610000||
B|TSLA|20251103|09:47:13|S|100|466.500000||
B|TSLA|20251103|09:47:13|S|228|466.520000||
B|TSLA|20251103|09:47:13|S|250|466.530000||
B|TSLA|20251103|09:47:13|S|400|466.484300||
B|UNH|20251103|09:47:13|S|1|335.890000||
B|VNET|20251103|09:47:13|S|135|10.228800||
B|AAPL|20251103|09:47:14|S|10|267.050000||
B|AVTR|20251103|09:47:14|S|936|11.599300||
B|CRWV|20251103|09:47:14|S|10|129.910000||
B|CRWV|20251103|09:47:14|S|24|129.940000||
B|ETOR|20251103|09:47:14|S|13|36.020000||
B|META|20251103|09:47:14|S|136|653.930000||
B|OKLO|20251103|09:47:14|S|25|127.710000||
B|PI|20251103|09:47:14|S|7|197.020000||
B|RGTI|20251103|09:47:14|S|1|41.870000||
B|RGTI|20251103|09:47:14|S|113|41.880000||
B|SUPV|20251103|09:47:14|S|1|12.867800||
B|TNA|20251103|09:47:14|S|500|45.680000||
B|TSDD|20251103|09:47:14|S|10|8.529300||
B|TSLA|20251103|09:47:14|S|10|466.650000||
B|TSLA|20251103|09:47:14|S|80|466.710000||
B|YPF|20251103|09:47:14|S|15|37.070000||
B|APLS|20251103|09:47:15|S|80|20.930000||
B|BLDR|20251103|09:47:15|S|4|114.136200||
B|ECX|20251103|09:47:15|S|9|2.250000||
B|FRO|20251103|09:47:15|S|200|24.478800||
B|IYR|20251103|09:47:15|S|2|93.740000||
B|KLAR|20251103|09:47:15|S|200|37.980000||
B|NIO|20251103|09:47:15|S|420|7.500000||
B|NVTS|20251103|09:47:15|S|100|12.779300||
B|PLAB|20251103|09:47:15|S|2|24.150000||
B|RGTI|20251103|09:47:15|S|100|41.890000||
B|SOFI|20251103|09:47:15|S|8|29.929300||
B|TSLA|20251103|09:47:15|S|4|466.635000||
B|TSLA|20251103|09:47:15|S|50|466.573700||
B|ZM|20251103|09:47:15|S|14|87.065000||
B|AAPL|20251103|09:47:16|S|50|267.010000||
B|AMZN|20251103|09:47:16|S|25|256.230000||
B|AXTI|20251103|09:47:16|S|600|9.170000||
B|GOOG|20251103|09:47:16|S|300|281.370000||
B|HUT|20251103|09:47:16|S|100|53.380000||
B|HUT|20251103|09:47:16|S|254|53.380000||
B|HUT|20251103|09:47:16|S|1134|53.400000||
B|META|20251103|09:47:16|S|1|653.934500||
B|MSPR|20251103|09:47:16|S|5|0.710900||
B|PLTR|20251103|09:47:16|S|1|205.020000||
B|RDDT|20251103|09:47:16|S|10|212.960000||
B|RGTI|20251103|09:47:16|S|200|41.925000||
B|RGTI|20251103|09:47:16|S|300|41.915000||
B|SHOP|20251103|09:47:16|S|100|176.563500||
B|SPXL|20251103|09:47:16|S|10|225.458600||
B|TDOC|20251103|09:47:16|S|200|8.100000||
B|TSLA|20251103|09:47:16|S|2|466.530000||
B|TSLA|20251103|09:47:16|S|34|466.530000||
B|TSLA|20251103|09:47:16|S|200|466.540000||
B|TSLL|20251103|09:47:16|S|200|22.479300||
B|TSLL|20251103|09:47:16|S|500|22.479300||
B|WDC|20251103|09:47:16|S|25|149.450000||
B|AMZN|20251103|09:47:17|S|100|256.190000||
B|ASML|20251103|09:47:17|S|1|1066.880000||
B|ASML|20251103|09:47:17|S|5|1066.911000||
B|BRO|20251103|09:47:17|S|200|77.626300||
B|COIN|20251103|09:47:17|S|59|338.171000||
B|FLG|20251103|09:47:17|S|100|11.118800||
B|GOOG|20251103|09:47:17|S|1|281.470000||
B|GOOG|20251103|09:47:17|S|9|281.450000||
B|GOOG|20251103|09:47:17|S|100|281.430000||
B|HOOD|20251103|09:47:17|S|100|146.470000||
B|INDV|20251103|09:47:17|S|495|30.210000||
B|INTC|20251103|09:47:17|S|2|40.139300||
B|INTC|20251103|09:47:17|S|100|40.139300||
B|JOBY|20251103|09:47:17|S|2|16.540000||
B|MMTM|20251103|09:47:17|S|1|295.721000||
B|MSTU|20251103|09:47:17|S|1|3.020000||
B|SOXX|20251103|09:47:17|S|9|309.320000||
B|TSLA|20251103|09:47:17|S|1|466.530000||
B|TSLA|20251103|09:47:17|S|20|466.525000||
B|TSLA|20251103|09:47:17|S|100|466.590000||
B|TZA|20251103|09:47:17|S|1000|7.889300||
B|UBER|20251103|09:47:17|S|157|97.950000||
B|XLF|20251103|09:47:17|S|43|52.110000||
B|YPF|20251103|09:47:17|S|6|37.096600||
B|ABVX|20251103|09:47:18|S|1100|100.630000||
B|AMD|20251103|09:47:18|S|50|256.580000||
B|MU|20251103|09:47:18|S|100|232.200000||
B|NVTS|20251103|09:47:18|S|200|12.779300||
B|SLV|20251103|09:47:18|S|1|44.275000||
B|SSNC|20251103|09:47:18|S|24|84.850000||
B|SSRM|20251103|09:47:18|S|54|22.725000||
B|TERN|20251103|09:47:18|S|100|14.740000||
B|TSLA|20251103|09:47:18|S|30|466.530000||
B|TSLA|20251103|09:47:18|S|40|466.510000||
B|TSM|20251103|09:47:18|S|100|305.497300||
B|UBER|20251103|09:47:18|S|26|97.959000||
B|BMNR|20251103|09:47:19|S|4|44.010000||
B|BTDR|20251103|09:47:19|S|955|23.760000||
B|COF|20251103|09:47:19|S|1|221.590000||
B|COIN|20251103|09:47:19|S|1|338.175000||
B|CRESY|20251103|09:47:19|S|85|12.650000||
B|CRESY|20251103|09:47:19|S|100|12.650000||
B|CRESY|20251103|09:47:19|S|164|12.650000||
B|DNN|20251103|09:47:19|S|12|3.105000||
B|IREN|20251103|09:47:19|S|40|71.950000||
B|MC|20251103|09:47:19|S|29|62.720000||
B|META|20251103|09:47:19|S|3|654.381000||
B|PHIO|20251103|09:47:19|S|50|4.069800||
B|TERN|20251103|09:47:19|S|40|14.710000||
B|TSLA|20251103|09:47:19|S|15|466.620000||
B|TSLA|20251103|09:47:19|S|50|466.565000||
B|TSLA|20251103|09:47:19|S|85|466.620000||
B|TSLA|20251103|09:47:19|S|100|466.540000||
B|TSLA|20251103|09:47:19|S|188|466.580000||
B|VIST|20251103|09:47:19|S|1|49.480000||
B|ZM|20251103|09:47:19|S|5|87.065000||
B|CRESY|20251103|09:47:20|S|168|12.640000||
B|EXAS|20251103|09:47:20|S|4|65.055000||
B|META|20251103|09:47:20|S|6|654.416400||
B|SCHD|20251103|09:47:20|S|118|26.475000||
B|SNDK|20251103|09:47:20|S|136|200.740000||
B|SPY|20251103|09:47:20|S|13|683.448800||
B|TLT|20251103|09:47:20|S|2|89.675000||
B|TSLA|20251103|09:47:20|S|10|466.590000||
B|TSLA|20251103|09:47:20|S|14|466.630000||
B|UMMA|20251103|09:47:20|S|12|28.940000||
B|UPST|20251103|09:47:20|S|2|47.500000||
B|VST|20251103|09:47:20|S|16|189.840000||
B|ALAB|20251103|09:47:21|S|10|193.980000||
B|AMD|20251103|09:47:21|S|3|256.688900||
B|AMD|20251103|09:47:21|S|100|256.620000||
B|AMD|20251103|09:47:21|S|366|256.600000||
B|ANET|20251103|09:47:21|S|10|157.335000||
B|DD|20251103|09:47:21|S|100|34.018300||
B|EWZ|20251103|09:47:21|S|1|31.480000||
B|GPTY|20251103|09:47:21|S|5|49.160000||
B|META|20251103|09:47:21|S|1|654.390000||
B|MSFT|20251103|09:47:21|S|9|524.926800||
B|OTIS|20251103|09:47:21|S|300|91.030000||
B|PANW|20251103|09:47:21|S|1|218.300000||
B|POET|20251103|09:47:21|S|500|7.245000||
B|QS|20251103|09:47:21|S|200|17.230400||
B|W|20251103|09:47:21|S|21|103.280000||
B|ZTS|20251103|09:47:21|S|100|142.995000||
B|CRM|20251103|09:47:22|S|123|258.780000||
B|FOX|20251103|09:47:22|S|4|57.510000||
B|IBKR|20251103|09:47:22|S|18|70.970000||
B|IP|20251103|09:47:22|S|2000|37.510000||
B|MC|20251103|09:47:22|S|29|62.575000||
B|MSFT|20251103|09:47:22|S|16|524.930000||
B|NVDA|20251103|09:47:22|S|2|208.120000||
B|PLTR|20251103|09:47:22|S|10|205.147800||
B|QBTS|20251103|09:47:22|S|100|35.149100||
B|REAL|20251103|09:47:22|S|127|12.311700||
B|SNDL|20251103|09:47:22|S|1|2.160000||
B|SOFI|20251103|09:47:22|S|148|29.969300||
B|TSLA|20251103|09:47:22|S|39|466.600000||
B|TSLA|20251103|09:47:22|S|75|466.600000||
B|TSLA|20251103|09:47:22|S|80|466.640000||
B|TSLA|20251103|09:47:22|S|200|466.596000||
B|TSLL|20251103|09:47:22|S|50|22.485000||
B|TSLL|20251103|09:47:22|S|100|22.489300||
B|VUG|20251103|09:47:22|S|4|502.600000||
B|AMD|20251103|09:47:23|S|50|256.760000||
B|AMD|20251103|09:47:23|S|217|256.770000||
B|COIN|20251103|09:47:23|S|30|338.800000||
B|COIN|20251103|09:47:23|S|40|338.770000||
B|COIN|20251103|09:47:23|S|160|338.770000||
B|COIN|20251103|09:47:23|S|160|338.770000||
B|COIN|20251103|09:47:23|S|160|338.770000||
B|COST|20251103|09:47:23|S|100|912.240000||
B|GLIBK|20251103|09:47:23|S|40|36.080000||
B|HIMZ|20251103|09:47:23|S|100|13.420000||
B|IP|20251103|09:47:23|S|100|37.500000||
B|MARA|20251103|09:47:23|S|500|18.329000||
B|NIO|20251103|09:47:23|S|1|7.509300||
B|PLTR|20251103|09:47:23|S|50|205.225000||
B|SOFI|20251103|09:47:23|S|100|29.969300||
B|TERN|20251103|09:47:23|S|30|14.720000||
B|TSDD|20251103|09:47:23|S|100|8.529300||
B|TSLA|20251103|09:47:23|S|10|466.600000||
B|AAPL|20251103|09:47:24|S|100|266.950000||
B|APLD|20251103|09:47:24|S|10|34.998100||
B|BAM|20251103|09:47:24|S|20|53.950000||
B|BE|20251103|09:47:24|S|71|140.400000||
B|BMNR|20251103|09:47:24|S|400|44.090000||
B|EOSE|20251103|09:47:24|S|100|16.265300||
B|GTLB|20251103|09:47:24|S|6|49.020000||
B|IREN|20251103|09:47:24|S|150|72.180000||
B|IREN|20251103|09:47:24|S|250|72.180000||
B|MCD|20251103|09:47:24|S|160|295.320000||
B|NTNX|20251103|09:47:24|S|18|72.085300||
B|NVDA|20251103|09:47:24|S|100|208.140000||
B|PLUG|20251103|09:47:24|S|500|2.770000||
B|QQQ|20251103|09:47:24|S|100|633.668800||
B|SHOP|20251103|09:47:24|S|1|176.866200||
B|TERN|20251103|09:47:24|S|10|14.660000||
B|TLTW|20251103|09:47:24|S|500|23.740000||
B|TSLL|20251103|09:47:24|S|64|22.490000||
B|ZM|20251103|09:47:24|S|8|87.065000||
B|AAPL|20251103|09:47:25|S|20|267.010000||
B|CRWV|20251103|09:47:25|S|99|129.650000||
B|ETHA|20251103|09:47:25|S|18|28.180700||
B|ETHU|20251103|09:47:25|S|40|97.690000||
B|MP|20251103|09:47:25|S|100|60.440000||
B|MP|20251103|09:47:25|S|671|60.420000||
B|NVDA|20251103|09:47:25|S|183|208.180000||
B|ORCL|20251103|09:47:25|S|15|260.650000||
B|SCHY|20251103|09:47:25|S|1|28.135000||
B|SOLT|20251103|09:47:25|S|80|14.960000||
B|SPY|20251103|09:47:25|S|40|683.500700||
B|T|20251103|09:47:25|S|1|24.245000||
B|TSLA|20251103|09:47:25|S|8|466.840000||
B|TSLA|20251103|09:47:25|S|90|466.800000||
B|TSLL|20251103|09:47:25|S|180|22.509300||
B|AU|20251103|09:47:26|S|9|67.530000||
B|BE|20251103|09:47:26|S|50|140.305000||
B|HUMA|20251103|09:47:26|S|500|1.640000||
B|INTC|20251103|09:47:26|S|50|40.153500||
B|KTB|20251103|09:47:26|S|4|76.510000||
B|PODD|20251103|09:47:26|S|2|317.080000||
B|SPY|20251103|09:47:26|S|46|683.515000||
B|STX|20251103|09:47:26|S|20|258.460000||
B|SUPV|20251103|09:47:26|S|1|12.850000||
B|VZ|20251103|09:47:26|S|10|39.039300||
B|WSM|20251103|09:47:26|S|492|192.900000||
B|BIDU|20251103|09:47:27|S|2|120.950000||
B|BRK/B|20251103|09:47:27|S|10|475.790000||
B|CI|20251103|09:47:27|S|40|241.860000||
B|CI|20251103|09:47:27|S|50|241.870000||
B|CI|20251103|09:47:27|S|80|241.990000||
B|CI|20251103|09:47:27|S|80|241.990000||
B|HWM|20251103|09:47:27|S|7|208.080000||
B|INTC|20251103|09:47:27|S|79|40.159300||
B|TQQQ|20251103|09:47:27|S|25|119.235000||
B|TSLA|20251103|09:47:27|S|4|467.260000||
B|TSLA|20251103|09:47:27|S|9|467.240000||
B|TSLA|20251103|09:47:27|S|13|467.296200||
B|TSLA|20251103|09:47:27|S|15|467.120000||
B|TSLA|20251103|09:47:27|S|15|467.290000||
B|TSLA|20251103|09:47:27|S|42|467.120000||
B|TSLA|20251103|09:47:27|S|100|467.260000||
B|TSLA|20251103|09:47:27|S|100|467.270000||
B|TSLA|20251103|09:47:27|S|100|467.300000||
B|TSLA|20251103|09:47:27|S|200|467.260000||
B|WERN|20251103|09:47:27|S|20|25.515000||
B|ACMR|20251103|09:47:28|S|1100|41.397800||
B|ALAB|20251103|09:47:28|S|5|194.180000||
B|AMD|20251103|09:47:28|S|40|256.665000||
B|CSIQ|20251103|09:47:28|S|100|23.780000||
B|FI|20251103|09:47:28|S|100|64.850000||
B|JEF|20251103|09:47:28|S|17|52.300000||
B|MSPR|20251103|09:47:28|S|1|0.720500||
B|NVA|20251103|09:47:28|S|12|7.980000||
B|OKLO|20251103|09:47:28|S|132|127.840000||
B|PATH|20251103|09:47:28|S|100|16.299100||
B|PATH|20251103|09:47:28|S|100|16.300000||
B|PLUG|20251103|09:47:28|S|500|2.765000||
B|RGTI|20251103|09:47:28|S|800|41.941200||
B|SHV|20251103|09:47:28|S|800|110.145000||
B|TSLA|20251103|09:47:28|S|50|467.330000||
B|TSLA|20251103|09:47:28|S|100|467.350000||
B|VOO|20251103|09:47:28|S|1|628.358600||
B|WM|20251103|09:47:28|S|100|196.200000||
B|WM|20251103|09:47:28|S|100|196.240000||
B|AAPL|20251103|09:47:29|S|94|266.995000||
B|BE|20251103|09:47:29|S|1000|140.470000||
B|BFLY|20251103|09:47:29|S|2000|3.070000||
B|ICE|20251103|09:47:29|S|4|143.900000||
B|NKE|20251103|09:47:29|S|1|63.645000||
B|NTSK|20251103|09:47:29|S|100|24.190000||
B|TQQQ|20251103|09:47:29|S|700|119.170900||
B|TSDD|20251103|09:47:29|S|50|8.499300||
B|TSLA|20251103|09:47:29|S|5|467.580000||
B|TSLA|20251103|09:47:29|S|15|467.480000||
B|TSLA|20251103|09:47:29|S|19|467.560000||
B|TSLA|20251103|09:47:29|S|45|467.440000||
B|TSLA|20251103|09:47:29|S|54|467.480000||
B|TSLA|20251103|09:47:29|S|60|467.560000||
B|TSLL|20251103|09:47:29|S|50|22.565000||
B|ZNOV|20251103|09:47:29|S|300|26.560000||
B|ENSG|20251103|09:47:30|S|2|178.305000||
B|ENVA|20251103|09:47:30|S|50|120.100000||
B|GBIL|20251103|09:47:30|S|549|99.900000||
B|IAUM|20251103|09:47:30|S|8|40.065000||
B|MP|20251103|09:47:30|S|15|60.390000||
B|NBIS|20251103|09:47:30|S|1500|129.480000||
B|NRIM|20251103|09:47:30|S|13|22.170000||
B|QS|20251103|09:47:30|S|200|17.215000||
B|SGOV|20251103|09:47:30|S|300|100.395000||
B|SGOV|20251103|09:47:30|S|2785|100.395000||
B|TSLA|20251103|09:47:30|S|38|467.360000||
B|TSLA|20251103|09:47:30|S|100|467.350000||
B|TSLL|20251103|09:47:30|S|60|22.545000||
B|XIFR|20251103|09:47:30|S|500|9.730000||
B|BE|20251103|09:47:31|S|40|140.310000||
B|CAVA|20251103|09:47:31|S|100|52.430000||
B|CRM|20251103|09:47:31|S|93|258.752300||
B|KO|20251103|09:47:31|S|1|68.139300||
B|LULU|20251103|09:47:31|S|7|167.660000||
B|MCD|20251103|09:47:31|S|5|295.385000||
B|MTZ|20251103|09:47:31|S|18|206.720000||
B|PL|20251103|09:47:31|S|100|13.249100||
B|QBTS|20251103|09:47:31|S|100|35.120000||
B|SPY|20251103|09:47:31|S|19|683.439000||
B|TSLA|20251103|09:47:31|S|10|467.210000||
B|VOO|20251103|09:47:31|S|40|628.378800||
B|WOLF|20251103|09:47:31|S|86|25.690000||
B|AAPL|20251103|09:47:32|S|1|266.980000||
B|BA|20251103|09:47:32|S|900|203.560000||
B|BP|20251103|09:47:32|S|20|35.030000||
B|CCJ|20251103|09:47:32|S|100|101.280000||
B|CLF|20251103|09:47:32|S|100|11.930700||
B|CLPT|20251103|09:47:32|S|500|16.570000||
B|COIN|20251103|09:47:32|S|100|338.800000||
B|LRCX|20251103|09:47:32|S|2|160.080000||
B|RGTI|20251103|09:47:32|S|196|41.930000||
B|TSLA|20251103|09:47:32|S|4|467.120000||
B|TSLA|20251103|09:47:32|S|10|467.070000||
B|UUUU|20251103|09:47:32|S|200|19.380000||
B|VIST|20251103|09:47:32|S|47|49.420000||
B|WIMI|20251103|09:47:32|S|300|3.770000||
B|ZNOV|20251103|09:47:32|S|600|26.560000||
B|BULL|20251103|09:47:33|S|10|10.619900||
B|EXPE|20251103|09:47:33|S|100|215.100000||
B|FEMY|20251103|09:47:33|S|500|0.776300||
B|IREN|20251103|09:47:33|S|18|71.630000||
B|MSPR|20251103|09:47:33|E|1300|0.717400||
B|NFLX|20251103|09:47:33|S|10|1118.000000||
B|NKE|20251103|09:47:33|S|100|63.650000||
B|NKE|20251103|09:47:33|S|180|63.658800||
B|NVDA|20251103|09:47:33|S|100|208.085000||
B|RGTI|20251103|09:47:33|S|200|41.940000||
B|TEM|20251103|09:47:33|S|1|89.096000||
B|TIGR|20251103|09:47:33|S|126|10.705000||
B|TSLA|20251103|09:47:33|S|22|467.130000||
B|TSLA|20251103|09:47:33|S|81|467.020000||
B|VALE|20251103|09:47:33|S|4100|12.230000||
B|AAPL|20251103|09:47:34|S|2|266.930000||
B|BITF|20251103|09:47:34|S|500|4.365000||
B|BMY|20251103|09:47:34|S|18|45.819100||
B|CHYM|20251103|09:47:34|S|100|16.710000||
B|CRM|20251103|09:47:34|S|101|258.732800||
B|CRML|20251103|09:47:34|S|100|12.395000||
B|SNAP|20251103|09:47:34|S|1900|7.869900||
B|SNDK|20251103|09:47:34|S|200|200.920000||
B|SYM|20251103|09:47:34|S|100|82.620000||
B|TERN|20251103|09:47:34|S|12|14.940000||
B|TSLA|20251103|09:47:34|S|9|467.300000||
B|TSLA|20251103|09:47:34|S|100|467.310000||
B|TSLA|20251103|09:47:34|S|126|467.290000||
B|CARR|20251103|09:47:35|S|100|58.110000||
B|CARR|20251103|09:47:35|S|300|58.100000||
B|CRWG|20251103|09:47:35|S|100|11.520000||
B|GGAL|20251103|09:47:35|S|168|60.370000||
B|GLD|20251103|09:47:35|S|50|369.800000||
B|IREN|20251103|09:47:35|S|43|71.750000||
B|LEU|20251103|09:47:35|S|20|349.800000||
B|META|20251103|09:47:35|S|1|654.223800||
B|MRNA|20251103|09:47:35|S|100|26.270000||
B|PLTR|20251103|09:47:35|S|150|205.180000||
B|SEI|20251103|09:47:35|S|200|55.730000||
B|SRPT|20251103|09:47:35|S|100|23.460000||
B|TERN|20251103|09:47:35|S|672|14.990000||
B|TSLA|20251103|09:47:35|S|200|467.350000||
B|TSLL|20251103|09:47:35|S|50|22.555000||
B|FEIM|20251103|09:47:36|S|100|35.745000||
B|MSPR|20251103|09:47:36|S|106|0.712200||
B|NUAI|20251103|09:47:36|S|1559|6.250000||
B|ONMD|20251103|09:47:36|S|79|2.010000||
B|PHIO|20251103|09:47:36|S|40|4.060000||
B|SCHD|20251103|09:47:36|S|1|26.465500||
B|SOFI|20251103|09:47:36|S|100|29.939300||
B|TERN|20251103|09:47:36|S|100|15.000000||
B|TSLA|20251103|09:47:36|S|100|467.300000||
B|TSM|20251103|09:47:36|S|5|305.382400||
B|AMZN|20251103|09:47:37|S|12|256.120000||
B|AVGO|20251103|09:47:37|S|8|367.660000||
B|BMNR|20251103|09:47:37|S|100|44.050000||
B|FLNC|20251103|09:47:37|S|300|21.725000||
B|FLNC|20251103|09:47:37|S|800|21.750000||
B|FSLR|20251103|09:47:37|S|18|263.920000||
B|IREN|20251103|09:47:37|S|50|71.610000||
B|MAGS|20251103|09:47:37|S|10|68.910000||
B|MARA|20251103|09:47:37|S|20|18.249300||
B|META|20251103|09:47:37|S|1|654.070000||
B|META|20251103|09:47:37|S|1|654.390000||
B|NOW|20251103|09:47:37|S|5|905.370000||
B|NTLA|20251103|09:47:37|S|10|13.048800||
B|PL|20251103|09:47:37|S|15|13.249100||
B|PLTR|20251103|09:47:37|S|249|205.090000||
B|PLTU|20251103|09:47:37|S|5|125.250000||
B|RHI|20251103|09:47:37|S|590|25.550000||
B|SAP|20251103|09:47:37|S|11|264.086000||
B|SGOV|20251103|09:47:37|S|80|100.400000||
B|SHLS|20251103|09:47:37|S|58|10.717700||
B|TSLL|20251103|09:47:37|S|1885|22.547600||
B|WBD|20251103|09:47:37|S|20|22.330700||
B|NVO|20251103|09:47:38|S|200|49.205000||
B|PG|20251103|09:47:38|S|1|148.380000||
B|SILA|20251103|09:47:38|S|40|23.450000||
B|SMCZ|20251103|09:47:38|S|216|2.870000||
B|SOFI|20251103|09:47:38|S|30|29.929300||
B|SOFI|20251103|09:47:38|S|93|29.929300||
B|SRPT|20251103|09:47:38|S|2|23.470000||
B|TSLL|20251103|09:47:38|S|50|22.545000||
B|DGNX|20251103|09:47:39|S|1|23.850000||
B|GNRC|20251103|09:47:39|S|314|165.280000||
B|GNRC|20251103|09:47:39|S|647|165.400000||
B|IDXX|20251103|09:47:39|S|70|720.730000||
B|KLAR|20251103|09:47:39|S|200|37.970000||
B|MELI|20251103|09:47:39|S|4|2359.690000||
B|MVST|20251103|09:47:39|S|60|5.650000||
B|PATH|20251103|09:47:39|S|920|16.279300||
B|PAYX|20251103|09:47:39|S|1|113.800000||
B|PL|20251103|09:47:39|S|300|13.290000||
B|PL|20251103|09:47:39|S|3400|13.280000||
B|QS|20251103|09:47:39|S|91|17.219100||
B|SHV|20251103|09:47:39|S|327|110.145000||
B|SOFI|20251103|09:47:39|S|30|29.939300||
B|SQM|20251103|09:47:39|S|80|49.200000||
B|TMUS|20251103|09:47:39|S|1|205.450000||
B|ANEL|20251103|09:47:40|S|3|24.700000||
B|BE|20251103|09:47:40|S|4|140.660000||
B|BIDU|20251103|09:47:40|S|2|121.090000||
B|BIDU|20251103|09:47:40|S|82|121.100000||
B|BIDU|20251103|09:47:40|S|200|121.110000||
B|DXCM|20251103|09:47:40|S|100|61.095000||
B|FUN|20251103|09:47:40|S|20|23.005000||
B|HYG|20251103|09:47:40|S|2800|80.330000||
B|MDB|20251103|09:47:40|S|3|375.130000||
B|NIO|20251103|09:47:40|S|1100|7.509300||
B|PLTR|20251103|09:47:40|S|12|205.248300||
B|PODD|20251103|09:47:40|S|1|317.220000||
B|QBTS|20251103|09:47:40|S|50|35.140500||
B|QQQ|20251103|09:47:40|S|30|633.768800||
B|SOFI|20251103|09:47:40|S|40|29.929300||
B|SPY|20251103|09:47:40|S|2|683.454700||
B|TEM|20251103|09:47:40|S|1|89.234600||
B|TSLA|20251103|09:47:40|S|10|467.350000||
B|TSLA|20251103|09:47:40|S|10|467.350000||
B|TSLA|20251103|09:47:40|S|64|467.350000||
B|UNH|20251103|09:47:40|S|2|335.450000||
B|APLD|20251103|09:47:41|S|200|34.915000||
B|BIDU|20251103|09:47:41|S|1|121.040000||
B|BTDR|20251103|09:47:41|S|200|23.650000||
B|CRDO|20251103|09:47:41|S|8|187.420000||
B|DELL|20251103|09:47:41|S|1|166.020000||
B|KGC|20251103|09:47:41|S|100|23.205000||
B|KGC|20251103|09:47:41|S|3000|23.200000||
B|KMB|20251103|09:47:41|S|3|105.140000||
B|MRAM|20251103|09:47:41|S|100|10.710000||
B|SHLD|20251103|09:47:41|S|71|68.410000||
B|TSLA|20251103|09:47:41|S|100|467.402200||
B|TSLA|20251103|09:47:41|S|100|467.410000||
B|WDC|20251103|09:47:41|S|50|150.170000||
B|AMPX|20251103|09:47:42|S|200|14.480000||
B|BON|20251103|09:47:42|S|100|1.810000||
B|CWD|20251103|09:47:42|S|200|3.040000||
B|DLO|20251103|09:47:42|S|100|14.415000||
B|FI|20251103|09:47:42|S|1|64.836500||
B|MSTR|20251103|09:47:42|S|5|269.559000||
B|NCRA|20251103|09:47:42|S|60|2.129700||
B|NKE|20251103|09:47:42|S|200|63.669000||
B|NVDA|20251103|09:47:42|S|232|208.300000||
B|PAAS|20251103|09:47:42|S|5|35.051200||
B|PFE|20251103|09:47:42|S|4|24.565000||
B|RKLB|20251103|09:47:42|S|100|62.420000||
B|TSLA|20251103|09:47:42|S|15|467.350000||
B|WM|20251103|09:47:42|S|1|196.300000||
B|AAPL|20251103|09:47:43|S|10|266.880000||
B|AMKR|20251103|09:47:43|S|545|36.357800||
B|ASML|20251103|09:47:43|S|1|1067.051000||
B|DTIL|20251103|09:47:43|S|20|6.410000||
B|EXAS|20251103|09:47:43|S|6|65.080000||
B|IRS|20251103|09:47:43|S|200|15.520000||
B|QLYS|20251103|09:47:43|S|11|123.090000||
B|QQQ|20251103|09:47:43|S|10|633.735000||
B|SPTL|20251103|09:47:43|S|60|27.025000||
B|TSLL|20251103|09:47:43|S|157|22.570000||
B|BE|20251103|09:47:44|S|20|140.720000||
B|BRO|20251103|09:47:44|S|10|77.430000||
B|DD|20251103|09:47:44|S|1|33.940000||
B|FOX|20251103|09:47:44|S|6|57.520000||
B|GGAL|20251103|09:47:44|S|68|60.355200||
B|GGAL|20251103|09:47:44|S|100|60.355200||
B|KO|20251103|09:47:44|S|1|68.135200||
B|L|20251103|09:47:44|S|6|98.820000||
B|LUXE|20251103|09:47:44|S|11|9.910000||
B|META|20251103|09:47:44|S|2|654.305000||
B|META|20251103|09:47:44|S|100|654.320000||
B|MSFT|20251103|09:47:44|S|1|524.620000||
B|PALI|20251103|09:47:44|S|2284|1.910000||
B|PULS|20251103|09:47:44|S|10|49.645000||
B|TSLA|20251103|09:47:44|S|100|467.440000||
B|TSLL|20251103|09:47:44|S|100|22.565000||
B|TSLL|20251103|09:47:44|S|100|22.570700||
B|V|20251103|09:47:44|S|1|338.727200||
B|BE|20251103|09:47:45|S|30|140.590000||
B|BE|20251103|09:47:45|S|100|140.780000||
B|COIN|20251103|09:47:45|S|200|339.040000||
B|IRS|20251103|09:47:45|S|100|15.680000||
B|IRS|20251103|09:47:45|S|200|15.500000||
B|IRS|20251103|09:47:45|S|200|15.690000||
B|NKE|20251103|09:47:45|S|50|63.665200||
B|PLTD|20251103|09:47:45|S|300|5.945000||
B|PLTR|20251103|09:47:45|S|20|205.250000||
B|PSA|20251103|09:47:45|S|15|275.640000||
B|QBTS|20251103|09:47:45|S|100|35.085000||
B|QLYS|20251103|09:47:45|S|4|123.290000||
B|QQQ|20251103|09:47:45|S|20|633.770000||
B|SGOV|20251103|09:47:45|S|1404|100.395000||
B|SOFI|20251103|09:47:45|S|5000|29.935200||
B|TSLA|20251103|09:47:45|S|50|467.510000||
B|TSM|20251103|09:47:45|S|50|305.476300||
B|AMZN|20251103|09:47:46|S|50|256.300000||
B|CRM|20251103|09:47:46|S|117|258.820000||
B|DPZ|20251103|09:47:46|S|2|396.100000||
B|ETHA|20251103|09:47:46|S|15|28.179900||
B|GGAL|20251103|09:47:46|S|342|60.355200||
B|MEDP|20251103|09:47:46|S|13|577.630000||
B|NIO|20251103|09:47:46|S|3|7.509300||
B|PG|20251103|09:47:46|S|10|148.380000||
B|PHIO|20251103|09:47:46|S|200|4.000000||
B|PPTA|20251103|09:47:46|S|100|23.500000||
B|QQQ|20251103|09:47:46|S|111|633.778800||
B|SOFI|20251103|09:47:46|S|5|29.929300||
B|TSLA|20251103|09:47:46|S|20|467.560000||
B|TSLA|20251103|09:47:46|S|30|467.500000||
B|BE|20251103|09:47:47|S|100|140.800000||
B|BE|20251103|09:47:47|S|300|140.820000||
B|BTDR|20251103|09:47:47|S|50|23.660000||
B|FLO|20251103|09:47:47|S|1100|11.705000||
B|GLD|20251103|09:47:47|S|20|369.868300||
B|GLOB|20251103|09:47:47|S|1|60.150000||
B|GLXY|20251103|09:47:47|S|10|35.800000||
B|GPUS|20251103|09:47:47|E|25000|0.384400||
B|IONQ|20251103|09:47:47|S|5|59.800000||
B|MSTR|20251103|09:47:47|S|100|269.500000||
B|MSTR|20251103|09:47:47|S|200|269.510000||
B|TSDD|20251103|09:47:47|S|500|8.495000||
B|TSLA|20251103|09:47:47|S|50|467.560000||
B|ADEA|20251103|09:47:48|S|37|13.310000||
B|AMC|20251103|09:47:48|S|19|2.560000||
B|AMH|20251103|09:47:48|S|25|31.230000||
B|BTDR|20251103|09:47:48|S|100|23.670000||
B|BTDR|20251103|09:47:48|S|300|23.670000||
B|CLPT|20251103|09:47:48|S|10|16.560000||
B|FI|20251103|09:47:48|S|30|64.760000||
B|FUTU|20251103|09:47:48|S|100|200.950000||
B|GGAL|20251103|09:47:48|S|200|60.320000||
B|INTC|20251103|09:47:48|S|40|40.135000||
B|MO|20251103|09:47:48|S|6|56.490000||
B|QBTS|20251103|09:47:48|S|10|35.080000||
B|SCHG|20251103|09:47:48|S|100|33.585000||
B|TEM|20251103|09:47:48|S|1|89.176000||
B|TSLA|20251103|09:47:48|S|34|467.580000||
B|TSLA|20251103|09:47:48|S|100|467.491800||
B|VXX|20251103|09:47:48|S|1200|33.760000||
B|AMD|20251103|09:47:49|S|2|256.865000||
B|BBEU|20251103|09:47:49|S|300|70.000000||
B|BTDR|20251103|09:47:49|S|200|23.670000||
B|GDXU|20251103|09:47:49|S|100|150.670000||
B|META|20251103|09:47:49|S|100|654.200000||
B|MSPR|20251103|09:47:49|S|50|0.714300||
B|MVST|20251103|09:47:49|S|500|5.690000||
B|NIO|20251103|09:47:49|S|90|7.505000||
B|SGOV|20251103|09:47:49|S|248|100.395000||
B|SLV|20251103|09:47:49|S|3|44.310000||
B|TQQQ|20251103|09:47:49|S|200|119.175000||
B|TSLA|20251103|09:47:49|S|116|467.590000||
B|TSLL|20251103|09:47:49|S|1000|22.579300||
B|VXX|20251103|09:47:49|S|100|33.770000||
B|AES|20251103|09:47:50|S|100|13.527600||
B|AMD|20251103|09:47:50|S|100|256.865000||
B|CRCL|20251103|09:47:50|S|16|122.270000||
B|DKNG|20251103|09:47:50|S|16|30.850000||
B|FLR|20251103|09:47:50|S|27|48.000000||
B|PGY|20251103|09:47:50|S|20|26.630000||
B|SGOV|20251103|09:47:50|S|7|100.400000||
B|TSLA|20251103|09:47:50|S|10|467.580000||
B|AAAU|20251103|09:47:51|S|20|39.680000||
B|AAPL|20251103|09:47:51|S|19|266.820000||
B|AMTM|20251103|09:47:51|S|700|21.730000||
B|BMNR|20251103|09:47:51|S|50|44.060000||
B|BON|20251103|09:47:51|S|100|1.820000||
B|ECG|20251103|09:47:51|S|1|91.210000||
B|IREN|20251103|09:47:51|S|12|71.767600||
B|IREN|20251103|09:47:51|S|28|71.620000||
B|IREN|20251103|09:47:51|S|50|71.620000||
B|META|20251103|09:47:51|S|1|654.250000||
B|META|20251103|09:47:51|S|20|654.250000||
B|MSFT|20251103|09:47:51|S|3|524.390000||
B|TSLA|20251103|09:47:51|S|50|467.640000||
B|TSLA|20251103|09:47:51|S|103|467.590000||
B|TSLA|20251103|09:47:51|S|234|467.610000||
B|TSLY|20251103|09:47:51|S|2907|8.669300||
B|ASTS|20251103|09:47:52|S|200|77.090000||
B|BMNR|20251103|09:47:52|S|5|44.100000||
B|BX|20251103|09:47:52|S|1|144.110000||
B|CSCO|20251103|09:47:52|S|5|74.015000||
B|DPRO|20251103|09:47:52|S|18|10.248600||
B|DXYZ|20251103|09:47:52|S|365|27.090000||
B|EWU|20251103|09:47:52|S|30|42.459300||
B|GRAL|20251103|09:47:52|S|14|90.800000||
B|HIMS|20251103|09:47:52|S|85|46.410000||
B|HTLD|20251103|09:47:52|S|200|7.690000||
B|MSAI|20251103|09:47:52|S|100|1.900000||
B|MSPR|20251103|09:47:52|S|5|0.707400||
B|NVDA|20251103|09:47:52|S|33|208.179600||
B|NVTS|20251103|09:47:52|S|100|12.780000||
B|TMF|20251103|09:47:52|S|224|40.980000||
B|TSLA|20251103|09:47:52|S|10|467.702000||
B|TSLA|20251103|09:47:52|S|100|467.650000||
B|ZETA|20251103|09:47:52|S|100|18.010000||
B|BABA|20251103|09:47:53|S|1|167.820000||
B|BWXT|20251103|09:47:53|S|36|213.150000||
B|FI|20251103|09:47:53|S|29|64.712700||
B|IREN|20251103|09:47:53|S|100|71.720000||
B|LEN|20251103|09:47:53|S|28|121.370000||
B|MSTR|20251103|09:47:53|S|2|269.385200||
B|NVDA|20251103|09:47:53|S|100|208.180000||
B|SMHX|20251103|09:47:53|S|524|41.667500||
B|TERN|20251103|09:47:53|S|20|14.970000||
B|TERN|20251103|09:47:53|S|37|14.990000||
B|TSLA|20251103|09:47:53|S|8|467.790000||
B|TSLA|20251103|09:47:53|S|10|467.692900||
B|TSLA|20251103|09:47:53|S|20|467.701700||
B|TSLA|20251103|09:47:53|S|20|467.730000||
B|TSLA|20251103|09:47:53|S|20|467.770000||
B|BE|20251103|09:47:54|S|15|140.325000||
B|BE|20251103|09:47:54|S|500|140.180000||
B|JD|20251103|09:47:54|S|10|32.769000||
B|KLAR|20251103|09:47:54|S|100|37.960000||
B|NUAI|20251103|09:47:54|S|2000|6.370000||
B|RZLV|20251103|09:47:54|S|3|4.340000||
B|SNDK|20251103|09:47:54|S|1|200.740000||
B|SNDK|20251103|09:47:54|S|2|200.811600||
B|SPY|20251103|09:47:54|S|10|683.490700||
B|SQQQ|20251103|09:47:54|S|126|12.885000||
B|TSLA|20251103|09:47:54|S|10|467.585000||
B|TSLA|20251103|09:47:54|S|15|467.560000||
B|ZS|20251103|09:47:54|S|40|334.405000||
B|ASML|20251103|09:47:55|S|9|1068.590000||
B|CDE|20251103|09:47:55|S|200|15.725000||
B|CSIQ|20251103|09:47:55|S|150|23.970000||
B|GAMB|20251103|09:47:55|S|107|7.060000||
B|LQDA|20251103|09:47:55|S|100|23.250000||
B|LYB|20251103|09:47:55|S|48|46.090000||
B|META|20251103|09:47:55|S|22|654.050000||
B|METU|20251103|09:47:55|S|1|32.715000||
B|MSFT|20251103|09:47:55|S|10|524.520000||
B|SPY|20251103|09:47:55|S|1|683.482300||
B|TEM|20251103|09:47:55|S|1|89.206300||
B|TERN|20251103|09:47:55|S|7|14.960000||
B|TSLA|20251103|09:47:55|S|50|467.340000||
B|TSLA|20251103|09:47:55|S|122|467.460000||
B|TSLL|20251103|09:47:55|S|150|22.568200||
B|AMD|20251103|09:47:56|S|8|256.790000||
B|AMZN|20251103|09:47:56|S|60|256.461500||
B|BE|20251103|09:47:56|S|200|140.260000||
B|CROX|20251103|09:47:56|S|500|80.930000||
B|FCX|20251103|09:47:56|S|30|41.385000||
B|MSTU|20251103|09:47:56|S|480|3.020000||
B|MSTU|20251103|09:47:56|S|720|3.015000||
B|NUAI|20251103|09:47:56|S|350|6.360000||
B|SNDK|20251103|09:47:56|S|1|200.920000||
B|TSLA|20251103|09:47:56|S|32|467.300000||
B|TSLL|20251103|09:47:56|S|35|22.555000||
B|TSLL|20251103|09:47:56|S|100|22.565000||
B|YPF|20251103|09:47:56|S|4|37.050000||
B|AMD|20251103|09:47:57|S|4|256.715900||
B|AMDL|20251103|09:47:57|S|100|23.870000||
B|AMPX|20251103|09:47:57|S|200|14.515000||
B|COIN|20251103|09:47:57|S|40|339.180000||
B|COIN|20251103|09:47:57|S|80|339.100000||
B|COIN|20251103|09:47:57|S|80|339.180000||
B|COIN|20251103|09:47:57|S|80|339.180000||
B|COIN|20251103|09:47:57|S|80|339.180000||
B|DGNX|20251103|09:47:57|S|60|23.850000||
B|NKE|20251103|09:47:57|S|20|63.670700||
B|NUAI|20251103|09:47:57|S|400|6.355000||
B|NVDA|20251103|09:47:57|S|8|208.184800||
B|OKLO|20251103|09:47:57|S|310|127.850000||
B|OKLO|20251103|09:47:57|S|537|127.810000||
B|QS|20251103|09:47:57|S|60|17.189100||
B|SNDK|20251103|09:47:57|S|3|200.981000||
B|TSLA|20251103|09:47:57|S|5|467.240000||
B|VIG|20251103|09:47:57|S|1|215.940000||
B|XPEV|20251103|09:47:57|S|1|23.780700||
B|ALAB|20251103|09:47:58|S|4|195.080000||
B|AMZN|20251103|09:47:58|S|100|256.190000||
B|CRM|20251103|09:47:58|S|77|259.040000||
B|INTC|20251103|09:47:58|S|1000|40.135000||
B|LUMN|20251103|09:47:58|S|150|10.439300||
B|OKLO|20251103|09:47:58|S|2|127.610000||
B|SKYT|20251103|09:47:58|S|100|17.100000||
B|SKYT|20251103|09:47:58|S|100|17.120000||
B|SKYT|20251103|09:47:58|S|300|17.100000||
B|TSLL|20251103|09:47:58|S|100|22.545000||
B|AEHR|20251103|09:47:59|S|10|26.860000||
B|ATO|20251103|09:47:59|S|3|170.160000||
B|COIN|20251103|09:47:59|S|25|339.030000||
B|FRO|20251103|09:47:59|S|200|24.558800||
B|GAA|20251103|09:47:59|S|179|32.000000||
B|IREN|20251103|09:47:59|S|2|71.580000||
B|IREN|20251103|09:47:59|S|100|71.580000||
B|LPLA|20251103|09:47:59|S|1|372.350000||
B|META|20251103|09:47:59|S|2|653.975000||
B|NVDA|20251103|09:47:59|S|2|208.146500||
B|SNDK|20251103|09:47:59|S|10|200.590000||
B|SOFI|20251103|09:47:59|S|10|29.939300||
B|STNG|20251103|09:47:59|S|55|60.770000||
B|TERN|20251103|09:47:59|S|50|14.930000||
B|VEU|20251103|09:47:59|S|543|72.755000||
B|XPEV|20251103|09:47:59|S|700|23.785000||
B|ASML|20251103|09:48:00|S|1|1068.991000||
B|BHVN|20251103|09:48:00|S|32|16.270000||
B|BMNR|20251103|09:48:00|S|1|44.065000||
B|CRCL|20251103|09:48:00|S|17|122.320000||
B|GGLL|20251103|09:48:00|S|1|83.150000||
B|PBF|20251103|09:48:00|S|100|35.060000||
B|PBF|20251103|09:48:00|S|398|35.076000||
B|TSLA|20251103|09:48:00|S|4|467.140000||
B|TSLL|20251103|09:48:00|S|100|22.519300||
B|UPST|20251103|09:48:00|S|70|47.400000||
B|VKTX|20251103|09:48:00|S|80|37.830000||
B|VXX|20251103|09:48:00|S|100|33.770000||
B|ASML|20251103|09:48:01|S|10|1068.630000||
B|CRM|20251103|09:48:01|S|89|259.030000||
B|FLR|20251103|09:48:01|S|38|48.010000||
B|LULU|20251103|09:48:01|S|10|167.820000||
B|NIO|20251103|09:48:01|S|104|7.500700||
B|OKLO|20251103|09:48:01|S|1|127.585000||
B|OKLO|20251103|09:48:01|S|14|127.460000||
B|TCMD|20251103|09:48:01|S|29|15.940000||
B|TMDX|20251103|09:48:01|S|48|126.600000||
B|TSLA|20251103|09:48:01|S|2|467.060000||
B|TSLA|20251103|09:48:01|S|3|467.070000||
B|TSLA|20251103|09:48:01|S|10|467.070000||
B|ANET|20251103|09:48:02|S|200|157.360000||
B|BE|20251103|09:48:02|S|50|140.150000||
B|COIN|20251103|09:48:02|S|40|339.250000||
B|COIN|20251103|09:48:02|S|80|339.250000||
B|EME|20251103|09:48:02|S|40|672.980000||
B|GOOGL|20251103|09:48:02|S|50|281.080000||
B|KLAR|20251103|09:48:02|S|100|37.960000||
B|LLY|20251103|09:48:02|S|4|877.251000||
B|META|20251103|09:48:02|S|2|653.900000||
B|META|20251103|09:48:02|S|5|653.900000||
B|SOXL|20251103|09:48:02|S|100|49.190000||
B|TFPM|20251103|09:48:02|S|18|27.910000||
B|TSLA|20251103|09:48:02|S|3|466.820000||
B|TSLL|20251103|09:48:02|S|5|22.505500||
B|TSLL|20251103|09:48:02|S|300|22.505000||
B|TT|20251103|09:48:02|S|2|447.920000||
B|UUP|20251103|09:48:02|S|100|28.255000||
B|YPF|20251103|09:48:02|S|45|37.020000||
B|YPF|20251103|09:48:02|S|175|36.960000||
B|ALAB|20251103|09:48:03|S|12|194.740000||
B|BBIO|20251103|09:48:03|S|39|63.200000||
B|COIN|20251103|09:48:03|S|40|339.275000||
B|COIN|20251103|09:48:03|S|100|339.470000||
B|CONL|20251103|09:48:03|S|50|35.990000||
B|EQIX|20251103|09:48:03|S|13|839.100000||
B|FLR|20251103|09:48:03|S|24|48.010000||
B|KMB|20251103|09:48:03|S|1|104.910000||
B|META|20251103|09:48:03|S|100|653.780000||
B|NKE|20251103|09:48:03|S|25|63.685000||
B|NVDU|20251103|09:48:03|S|40|159.570000||
B|ODFL|20251103|09:48:03|S|97|137.330000||
B|OKTA|20251103|09:48:03|S|100|91.700000||
B|ON|20251103|09:48:03|S|200|49.615000||
B|ORCL|20251103|09:48:03|S|1|260.070000||
B|SCHD|20251103|09:48:03|S|4|26.479900||
B|SGOV|20251103|09:48:03|S|55|100.395000||
B|SGOV|20251103|09:48:03|S|230|100.395000||
B|TSLA|20251103|09:48:03|S|1|466.880000||
B|TSLA|20251103|09:48:03|S|23|466.915000||
B|TSLR|20251103|09:48:03|S|82|36.320000||
B|UNH|20251103|09:48:03|S|100|335.331500||
B|YPF|20251103|09:48:03|S|41|37.016500||
B|AMD|20251103|09:48:04|S|2|256.718400||
B|AMD|20251103|09:48:04|S|4|256.695000||
B|CAKE|20251103|09:48:04|S|80|48.540000||
B|COIN|20251103|09:48:04|S|62|339.650000||
B|COIN|20251103|09:48:04|S|80|339.670000||
B|COIN|20251103|09:48:04|S|80|339.670000||
B|CRM|20251103|09:48:04|S|87|259.030000||
B|DELL|20251103|09:48:04|S|75|166.040000||
B|DXYZ|20251103|09:48:04|S|288|27.080000||
B|KTOS|20251103|09:48:04|S|35|90.740000||
B|LEN|20251103|09:48:04|S|39|121.540000||
B|MELI|20251103|09:48:04|S|1|2362.181000||
B|MSPR|20251103|09:48:04|S|50|0.700000||
B|NKE|20251103|09:48:04|S|27|63.640700||
B|NVDA|20251103|09:48:04|S|100|208.170000||
B|PATH|20251103|09:48:04|S|100|16.329000||
B|SNDK|20251103|09:48:04|S|30|201.000000||
B|SQQQ|20251103|09:48:04|S|100|12.895200||
B|TSLA|20251103|09:48:04|S|1|467.250000||
B|TSLA|20251103|09:48:04|S|26|467.260000||
B|TTI|20251103|09:48:04|S|29|7.200000||
B|YPF|20251103|09:48:04|S|3|37.010000||
B|AAPL|20251103|09:48:05|S|20|266.755000||
B|AXTI|20251103|09:48:05|S|500|9.180000||
B|BE|20251103|09:48:05|S|8|140.340000||
B|BE|20251103|09:48:05|S|20|140.270000||
B|COIN|20251103|09:48:05|S|80|339.780000||
B|CSIQ|20251103|09:48:05|S|5|23.970000||
B|ETHU|20251103|09:48:05|S|20|97.590000||
B|F|20251103|09:48:05|S|23|12.993500||
B|GGAL|20251103|09:48:05|S|4|60.090000||
B|GLXY|20251103|09:48:05|S|13|35.890000||
B|PATH|20251103|09:48:05|S|50|16.319100||
B|SOFI|20251103|09:48:05|S|10|30.050000||
B|STRF|20251103|09:48:05|S|3|110.077600||
B|TSLA|20251103|09:48:05|S|45|467.195000||
B|TSLA|20251103|09:48:05|S|100|467.195000||
B|TSLA|20251103|09:48:05|S|100|467.195000||
B|TSM|20251103|09:48:05|S|18|305.367000||
B|UVIX|20251103|09:48:05|S|1|9.790000||
B|UVIX|20251103|09:48:05|S|200|9.795000||
B|UVIX|20251103|09:48:05|S|500|9.795000||
B|YPF|20251103|09:48:05|S|19|36.960000||
B|ALAB|20251103|09:48:06|S|15|194.660000||
B|AMD|20251103|09:48:06|S|100|256.647400||
B|LDOS|20251103|09:48:06|S|1|189.075000||
B|LYB|20251103|09:48:06|S|67|46.030000||
B|MARA|20251103|09:48:06|S|5000|18.300000||
B|NFLX|20251103|09:48:06|S|750|1119.980000||
B|NUAI|20251103|09:48:06|S|50|6.390000||
B|QBTX|20251103|09:48:06|S|100|86.230000||
B|QBTX|20251103|09:48:06|S|100|86.240000||
B|QBTX|20251103|09:48:06|S|100|86.240000||
B|SMH|20251103|09:48:06|S|1|367.170000||
B|TIGR|20251103|09:48:06|S|1440|10.699000||
B|TSLA|20251103|09:48:06|S|20|467.210000||
B|TSLA|20251103|09:48:06|S|40|467.110000||
B|AMD|20251103|09:48:07|S|100|256.630000||
B|CEG|20251103|09:48:07|S|1|380.535000||
B|CIFR|20251103|09:48:07|S|50|23.630000||
B|CRWV|20251103|09:48:07|S|4|129.770000||
B|HUT|20251103|09:48:07|S|150|53.260000||
B|IREN|20251103|09:48:07|S|30|72.045300||
B|LEN|20251103|09:48:07|S|25|121.480000||
B|LWLG|20251103|09:48:07|S|600|5.120000||
B|META|20251103|09:48:07|S|10|654.063300||
B|MSPR|20251103|09:48:07|S|50|0.678000||
B|NUAI|20251103|09:48:07|S|78|6.385000||
B|OKLO|20251103|09:48:07|S|13|127.840000||
B|RDDT|20251103|09:48:07|S|14|212.825000||
B|RITM|20251103|09:48:07|S|10|10.905000||
B|SNDK|20251103|09:48:07|S|1|200.940000||
B|SOFI|20251103|09:48:07|S|400|30.080000||
B|WDC|20251103|09:48:07|S|200|149.953200||
B|BLK|20251103|09:48:08|S|5|1067.830000||
B|CIFR|20251103|09:48:08|S|1|23.668800||
B|CIFR|20251103|09:48:08|S|100|23.678300||
B|DGRO|20251103|09:48:08|S|5|67.645000||
B|GDXU|20251103|09:48:08|S|16|151.670000||
B|GSIT|20251103|09:48:08|S|20|8.630000||
B|HOLX|20251103|09:48:08|S|100|73.920000||
B|IREN|20251103|09:48:08|S|1|72.010000||
B|IREN|20251103|09:48:08|S|100|71.940000||
B|MSPR|20251103|09:48:08|S|54|0.665500||
B|MSPR|20251103|09:48:08|E|9000|0.662700||
B|QLD|20251103|09:48:08|S|1|151.579000||
B|SDRL|20251103|09:48:08|S|14|31.390000||
B|SGOV|20251103|09:48:08|S|9|100.395000||
B|TSLA|20251103|09:48:08|S|20|467.310000||
B|TWO|20251103|09:48:08|S|1|9.589800||
B|YPF|20251103|09:48:08|S|70|36.940000||
B|YPF|20251103|09:48:08|S|200|36.960000||
B|AAPL|20251103|09:48:09|S|200|266.740000||
B|AAPL|20251103|09:48:09|S|800|266.760000||
B|BTDR|20251103|09:48:09|S|5|23.810000||
B|KLAR|20251103|09:48:09|S|100|37.960000||
B|LYB|20251103|09:48:09|S|43|46.010000||
B|NKE|20251103|09:48:09|S|3|63.649100||
B|PLTR|20251103|09:48:09|S|1|205.325000||
B|QQQM|20251103|09:48:09|S|1|260.857000||
B|SPY|20251103|09:48:09|S|30|683.392300||
B|STX|20251103|09:48:09|S|10|258.730000||
B|TECL|20251103|09:48:09|S|3|149.850000||
B|TSLA|20251103|09:48:09|S|10|467.370000||
B|DD|20251103|09:48:10|S|16|33.910000||
B|GDRX|20251103|09:48:10|S|5600|3.310000||
B|IREN|20251103|09:48:10|S|35|71.980000||
B|MU|20251103|09:48:10|S|23|233.160000||
B|MVST|20251103|09:48:10|S|128|5.685000||
B|NVDA|20251103|09:48:10|S|95|208.180000||
B|RIVN|20251103|09:48:10|S|58|13.565000||
B|SMCI|20251103|09:48:10|S|120|52.630000||
B|SOFI|20251103|09:48:10|S|300|30.035000||
B|TNA|20251103|09:48:10|S|8|45.849900||
B|TSLA|20251103|09:48:10|S|100|467.350000||
B|TTD|20251103|09:48:10|S|20|49.280000||
B|ADBE|20251103|09:48:11|S|21|338.680000||
B|ADPT|20251103|09:48:11|S|115|17.360000||
B|AMD|20251103|09:48:11|S|3|256.790000||
B|BABA|20251103|09:48:11|S|100|167.800000||
B|BE|20251103|09:48:11|S|50|140.260000||
B|DEO|20251103|09:48:11|S|2|92.690000||
B|IREN|20251103|09:48:11|S|3|71.970000||
B|NSP|20251103|09:48:11|S|100|43.690000||
B|PLTR|20251103|09:48:11|S|10|205.230000||
B|PUMP|20251103|09:48:11|S|100|10.920000||
B|TECL|20251103|09:48:11|S|4|149.850000||
B|TECL|20251103|09:48:11|S|5|149.850000||
B|TERN|20251103|09:48:11|S|33|14.950000||
B|TERN|20251103|09:48:11|S|100|14.950000||
B|TSLA|20251103|09:48:11|S|100|467.542200||
B|TSLL|20251103|09:48:11|S|100|22.545000||
B|AMKR|20251103|09:48:12|S|200|36.480000||
B|AMKR|20251103|09:48:12|S|300|36.480000||
B|FND|20251103|09:48:12|S|100|61.294000||
B|GDRX|20251103|09:48:12|S|500|3.320000||
B|KMB|20251103|09:48:12|S|50|104.730000||
B|META|20251103|09:48:12|S|25|654.660000||
B|SPXL|20251103|09:48:12|S|1|225.558800||
B|SPXL|20251103|09:48:12|S|1|225.588600||
B|SPXL|20251103|09:48:12|S|4|225.588600||
B|TSLA|20251103|09:48:12|S|6|467.220000||
B|TSLA|20251103|09:48:12|S|7|467.180000||
B|TSLA|20251103|09:48:12|S|25|467.130000||
B|TSLA|20251103|09:48:12|S|40|467.180000||
B|TSLA|20251103|09:48:12|S|100|467.180000||
B|UPS|20251103|09:48:12|S|2|94.530000||
B|ALAB|20251103|09:48:13|S|15|194.800000||
B|AMZN|20251103|09:48:13|S|10|256.180000||
B|BLDR|20251103|09:48:13|S|28|113.960000||
B|CAAP|20251103|09:48:13|S|70|22.130000||
B|CIFR|20251103|09:48:13|S|100|23.680000||
B|ENVA|20251103|09:48:13|S|100|120.015000||
B|GDRX|20251103|09:48:13|S|300|3.315000||
B|IREN|20251103|09:48:13|S|20|71.990000||
B|MSPR|20251103|09:48:13|S|1600|0.645600||
B|MSPR|20251103|09:48:13|S|2000|0.644500||
B|RDDT|20251103|09:48:13|S|270|212.970000||
B|RGTI|20251103|09:48:13|S|200|42.005000||
B|SMCI|20251103|09:48:13|S|20|52.664700||
B|TECL|20251103|09:48:13|S|3|149.870000||
B|TERN|20251103|09:48:13|S|644|14.960000||
B|UDOW|20251103|09:48:13|S|4|113.420000||
B|VT|20251103|09:48:13|S|1|140.685000||
B|CRCL|20251103|09:48:14|S|1|122.448500||
B|FLG|20251103|09:48:14|S|100|11.159100||
B|FLNC|20251103|09:48:14|S|300|21.765000||
B|GGAL|20251103|09:48:14|S|1|60.120000||
B|GOOG|20251103|09:48:14|S|10|281.490000||
B|KLAR|20251103|09:48:14|S|100|37.960000||
B|META|20251103|09:48:14|S|14|654.501300||
B|MU|20251103|09:48:14|S|30|233.220000||
B|NFLX|20251103|09:48:14|S|1|1119.000000||
B|NPKI|20251103|09:48:14|S|5|12.690000||
B|PLUG|20251103|09:48:14|S|398|2.789800||
B|QGRW|20251103|09:48:14|S|1|60.532500||
B|SCHD|20251103|09:48:14|S|6|26.469300||
B|TSLA|20251103|09:48:14|S|100|467.080000||
B|TSLA|20251103|09:48:14|S|400|467.090000||
B|USD|20251103|09:48:14|S|12|124.710000||
B|UUUU|20251103|09:48:14|S|300|19.450000||
B|AAPL|20251103|09:48:15|S|12|266.710000||
B|BMNR|20251103|09:48:15|S|120|44.220000||
B|DDOG|20251103|09:48:15|S|3|163.840000||
B|EXAS|20251103|09:48:15|S|7|65.130000||
B|HIMS|20251103|09:48:15|S|2|46.290000||
B|IDXX|20251103|09:48:15|S|89|718.480000||
B|OPEN|20251103|09:48:15|S|300|7.695000||
B|PCG|20251103|09:48:15|S|20|15.605000||
B|SHV|20251103|09:48:15|S|50|110.145000||
B|SOFI|20251103|09:48:15|S|10|30.049300||
B|TQQQ|20251103|09:48:15|S|4|119.150000||
B|TQQQ|20251103|09:48:15|S|21|119.140000||
B|TSLA|20251103|09:48:15|S|2|467.010000||
B|TSLA|20251103|09:48:15|S|12|466.952500||
B|TSLA|20251103|09:48:15|S|100|467.080000||
B|TSM|20251103|09:48:15|S|1|305.353900||
B|AMZN|20251103|09:48:16|S|100|256.170000||
B|AVGO|20251103|09:48:16|S|2|367.000000||
B|CLPT|20251103|09:48:16|S|400|16.880000||
B|CRM|20251103|09:48:16|S|80|259.030000||
B|CRWV|20251103|09:48:16|S|50|129.810000||
B|DIA|20251103|09:48:16|S|20|474.628800||
B|DXCM|20251103|09:48:16|S|100|60.760000||
B|FGI|20251103|09:48:16|S|70|5.340000||
B|HOOD|20251103|09:48:16|S|7|146.660000||
B|IREN|20251103|09:48:16|S|100|71.847000||
B|META|20251103|09:48:16|S|1|654.504000||
B|MSAI|20251103|09:48:16|S|50|1.910000||
B|NAIL|20251103|09:48:16|S|50|56.260000||
B|NSP|20251103|09:48:16|S|100|43.710000||
B|NVDA|20251103|09:48:16|S|100|208.150000||
B|PATH|20251103|09:48:16|S|100|16.370000||
B|SNPS|20251103|09:48:16|S|1|446.000000||
B|SPXL|20251103|09:48:16|S|1|225.458600||
B|TECL|20251103|09:48:16|S|3|149.840000||
B|TECL|20251103|09:48:16|S|44|149.810000||
B|TSLA|20251103|09:48:16|S|20|466.743000||
B|TSLL|20251103|09:48:16|S|200|22.518800||
B|TSLL|20251103|09:48:16|S|500|22.515000||
B|ASML|20251103|09:48:17|S|7|1068.180000||
B|IEF|20251103|09:48:17|S|377|96.470000||
B|LMND|20251103|09:48:17|S|20|61.224500||
B|META|20251103|09:48:17|S|2|654.683500||
B|META|20251103|09:48:17|S|30|654.683300||
B|MSPR|20251103|09:48:17|S|5000|0.618600||
B|NG|20251103|09:48:17|S|500|8.299300||
B|NIO|20251103|09:48:17|S|2000|7.500000||
B|NVDA|20251103|09:48:17|S|2|208.190000||
B|NVO|20251103|09:48:17|S|6|49.230000||
B|PUMP|20251103|09:48:17|S|100|10.924000||
B|TSLA|20251103|09:48:17|S|50|466.830000||
B|TSLA|20251103|09:48:17|S|50|466.870000||
B|TSLL|20251103|09:48:17|S|17|22.510000||
B|TSLL|20251103|09:48:17|S|100|22.519300||
B|AAPL|20251103|09:48:18|S|175|266.640000||
B|BA|20251103|09:48:18|S|1|203.580000||
B|GGAL|20251103|09:48:18|S|3|60.030000||
B|GH|20251103|09:48:18|S|20|95.820000||
B|PLTR|20251103|09:48:18|S|100|205.365000||
B|PYPL|20251103|09:48:18|S|9|69.720000||
B|TERN|20251103|09:48:18|S|67|14.850000||
B|TSLA|20251103|09:48:18|S|100|466.704100||
B|VGSH|20251103|09:48:18|S|1|58.659300||
B|VZ|20251103|09:48:18|S|25|39.045000||
B|AMZN|20251103|09:48:19|S|30|256.141700||
B|CCLD|20251103|09:48:19|S|2300|3.020000||
B|CIFR|20251103|09:48:19|S|90|23.598500||
B|CRM|20251103|09:48:19|S|90|259.140000||
B|CVNA|20251103|09:48:19|S|25|311.230000||
B|ED|20251103|09:48:19|S|6|95.760000||
B|LCID|20251103|09:48:19|S|5|17.500000||
B|NUAI|20251103|09:48:19|S|100|6.590000||
B|NUAI|20251103|09:48:19|S|500|6.590000||
B|NUAI|20251103|09:48:19|S|580|6.590000||
B|PL|20251103|09:48:19|S|100|13.320000||
B|SPXL|20251103|09:48:19|S|300|225.438800||
B|TQQQ|20251103|09:48:19|S|1000|119.100700||
B|TSLA|20251103|09:48:19|S|6|466.552000||
B|UPS|20251103|09:48:19|S|5|94.474000||
B|VIST|20251103|09:48:19|S|15|49.020000||
B|ZS|20251103|09:48:19|S|200|334.880000||
B|BBAR|20251103|09:48:20|S|27|17.440000||
B|EEM|20251103|09:48:20|S|3|55.605000||
B|IT|20251103|09:48:20|S|4|246.440000||
B|MVST|20251103|09:48:20|S|200|5.670000||
B|QURE|20251103|09:48:20|S|200|28.610000||
B|SAP|20251103|09:48:20|S|40|264.100000||
B|TSLA|20251103|09:48:20|S|5|466.660000||
B|TSLA|20251103|09:48:20|S|10|466.700000||
B|TSLA|20251103|09:48:20|S|21|466.593200||
B|UUUU|20251103|09:48:20|S|100|19.419100||
B|XPEV|20251103|09:48:20|S|87|23.739300||
B|ABEV|20251103|09:48:21|S|3|2.350000||
B|BE|20251103|09:48:21|S|100|140.510000||
B|BLDR|20251103|09:48:21|S|26|113.750000||
B|ERIC|20251103|09:48:21|S|100|10.275000||
B|LEU|20251103|09:48:21|S|10|353.510000||
B|MDB|20251103|09:48:21|S|1|376.398400||
B|META|20251103|09:48:21|S|40|654.800000||
B|NVDA|20251103|09:48:21|S|71|208.150000||
B|QBTX|20251103|09:48:21|S|30|86.650000||
B|RGTI|20251103|09:48:21|S|2|41.960000||
B|SCHD|20251103|09:48:21|S|74|26.469300||
B|SGOV|20251103|09:48:21|S|17|100.395000||
B|SOFI|20251103|09:48:21|S|30|30.060000||
B|TECL|20251103|09:48:21|S|19|149.860000||
B|TERN|20251103|09:48:21|S|57|14.800000||
B|TSLA|20251103|09:48:21|S|100|466.652000||
B|TSLA|20251103|09:48:21|S|150|466.650000||
B|VOO|20251103|09:48:21|S|1|628.248800||
B|XLK|20251103|09:48:21|S|100|302.343000||
B|BE|20251103|09:48:22|S|2|140.550000||
B|CRM|20251103|09:48:22|S|78|259.120000||
B|DAVE|20251103|09:48:22|S|1|244.950000||
B|PCSA|20251103|09:48:22|S|200|0.396800||
B|PSKY|20251103|09:48:22|S|2|15.190000||
B|QBTX|20251103|09:48:22|S|100|86.660000||
B|QYLD|20251103|09:48:22|S|8|17.465000||
B|TSLA|20251103|09:48:22|S|10|466.640000||
B|UEC|20251103|09:48:22|S|8|14.860000||
B|VSAT|20251103|09:48:22|S|300|37.865000||
B|BMY|20251103|09:48:23|S|40|45.848800||
B|DXCM|20251103|09:48:23|S|100|60.570000||
B|ETHU|20251103|09:48:23|S|10|97.630000||
B|KLAR|20251103|09:48:23|S|200|37.960000||
B|KTOS|20251103|09:48:23|S|3|90.780000||
B|NVTS|20251103|09:48:23|S|25|12.795000||
B|PSTG|20251103|09:48:23|S|46|99.790000||
B|QBTX|20251103|09:48:23|S|20|86.670000||
B|SOFI|20251103|09:48:23|S|50|30.059300||
B|TSLA|20251103|09:48:23|S|40|466.372500||
B|TSLA|20251103|09:48:23|S|46|466.400000||
B|TSLA|20251103|09:48:23|S|60|466.400000||
B|TSSI|20251103|09:48:23|S|100|21.552100||
B|AEO|20251103|09:48:24|S|20|17.028800||
B|BABA|20251103|09:48:24|S|60|167.870000||
B|BABA|20251103|09:48:24|S|640|167.860000||
B|BLDR|20251103|09:48:24|S|20|113.840000||
B|COMM|20251103|09:48:24|S|1600|16.500000||
B|GOOG|20251103|09:48:24|S|140|281.460000||
B|HIMS|20251103|09:48:24|S|80|46.240000||
B|IREN|20251103|09:48:24|S|2|71.841700||
B|MSFT|20251103|09:48:24|S|20|523.780000||
B|NVDA|20251103|09:48:24|S|200|208.071700||
B|OPEN|20251103|09:48:24|S|1000|7.690700||
B|QQQM|20251103|09:48:24|S|5|260.789800||
B|RDDT|20251103|09:48:24|S|54|212.830000||
B|SPXL|20251103|09:48:24|S|10|225.448800||
B|TECL|20251103|09:48:24|S|6|149.760000||
B|THAR|20251103|09:48:24|S|200|3.840000||
B|TNXP|20251103|09:48:24|S|32|18.890000||
B|TSLA|20251103|09:48:24|S|1|466.320000||
B|TSLL|20251103|09:48:24|S|100|22.450700||
B|TSLL|20251103|09:48:24|S|200|22.450700||
B|TSLR|20251103|09:48:24|S|100|36.190000||
B|UPRO|20251103|09:48:24|S|3|118.630000||
B|CAMT|20251103|09:48:25|S|5|124.110000||
B|CWVX|20251103|09:48:25|S|300|17.560000||
B|FLG|20251103|09:48:25|S|100|11.159100||
B|IOVA|20251103|09:48:25|S|1000|1.980000||
B|IWM|20251103|09:48:25|S|100|244.809000||
B|MSAI|20251103|09:48:25|S|300|1.905000||
B|NVDA|20251103|09:48:25|S|100|208.100000||
B|ORLY|20251103|09:48:25|S|10|92.310000||
B|SDRL|20251103|09:48:25|S|14|31.430000||
B|TTD|20251103|09:48:25|S|100|49.340000||
B|VOO|20251103|09:48:25|S|1|628.248800||
B|AMD|20251103|09:48:26|S|5|256.640000||
B|BE|20251103|09:48:26|S|200|140.630000||
B|BE|20251103|09:48:26|S|500|140.560000||
B|CHYM|20251103|09:48:26|S|2|16.720000||
B|CSIQ|20251103|09:48:26|S|29|23.940000||
B|FLNC|20251103|09:48:26|S|92|21.813200||
B|FLNC|20251103|09:48:26|S|1200|21.790000||
B|HIMS|20251103|09:48:26|S|68|46.257500||
B|METU|20251103|09:48:26|S|468|32.794900||
B|NVDA|20251103|09:48:26|S|100|208.090000||
B|QUBT|20251103|09:48:26|S|100|16.050000||
B|QUBT|20251103|09:48:26|S|300|16.050000||
B|QVAL|20251103|09:48:26|S|75|45.770000||
B|TSLA|20251103|09:48:26|S|3|466.400000||
B|TSLA|20251103|09:48:26|S|5|466.350000||
B|TSLA|20251103|09:48:26|S|40|466.342400||
B|XLK|20251103|09:48:26|S|1|302.280900||
B|AMZN|20251103|09:48:27|S|98|256.280000||
B|AREC|20251103|09:48:27|S|200|4.450000||
B|CIFR|20251103|09:48:27|S|100|23.618800||
B|CLX|20251103|09:48:27|S|100|110.390000||
B|CLX|20251103|09:48:27|S|100|110.400000||
B|CLX|20251103|09:48:27|S|100|110.450000||
B|CLX|20251103|09:48:27|S|200|110.420000||
B|CLX|20251103|09:48:27|S|1131|110.390000||
B|CSIQ|20251103|09:48:27|S|10|23.940000||
B|DXCM|20251103|09:48:27|S|100|60.540000||
B|DXCM|20251103|09:48:27|S|100|60.540000||
B|ENTG|20251103|09:48:27|S|14|92.610000||
B|GLXY|20251103|09:48:27|S|40|35.800000||
B|IREN|20251103|09:48:27|S|1089|71.870000||
B|MUU|20251103|09:48:27|S|3|77.590000||
B|PG|20251103|09:48:27|S|10|148.190000||
B|PYPL|20251103|09:48:27|S|200|69.710900||
B|QQQ|20251103|09:48:27|S|18|633.457000||
B|SOFI|20251103|09:48:27|S|2|30.059300||
B|SOUN|20251103|09:48:27|S|100|17.355000||
B|CIFR|20251103|09:48:28|S|20|23.638600||
B|EE|20251103|09:48:28|S|34|25.620000||
B|ETHA|20251103|09:48:28|S|17|28.175000||
B|GOOG|20251103|09:48:28|S|300|281.550000||
B|GOOG|20251103|09:48:28|S|400|281.550000||
B|IWB|20251103|09:48:28|S|3|374.210000||
B|LLY|20251103|09:48:28|S|1|877.320000||
B|NVDA|20251103|09:48:28|S|50|208.061000||
B|NVDA|20251103|09:48:28|S|91|208.095000||
B|OKLO|20251103|09:48:28|S|100|127.980000||
B|PSCT|20251103|09:48:28|S|20|58.130000||
B|SOFI|20251103|09:48:28|S|44|30.059300||
B|UAMY|20251103|09:48:28|S|14|7.650000||
B|ENSG|20251103|09:48:29|S|2|178.455000||
B|HOOD|20251103|09:48:29|S|10|146.640000||
B|NET|20251103|09:48:29|S|100|257.860000||
B|NVDA|20251103|09:48:29|S|1|208.080000||
B|OPEN|20251103|09:48:29|S|256|7.695000||
B|QURE|20251103|09:48:29|S|50|28.550000||
B|RDDT|20251103|09:48:29|S|20|213.090000||
B|RGTI|20251103|09:48:29|S|1|42.080000||
B|SOFI|20251103|09:48:29|S|300|30.059300||
B|TSLA|20251103|09:48:29|S|95|466.800000||
B|AOS|20251103|09:48:30|S|7|65.600000||
B|APH|20251103|09:48:30|S|14|140.330000||
B|ASHR|20251103|09:48:30|S|7|33.025000||
B|BG|20251103|09:48:30|S|32|93.775000||
B|CB|20251103|09:48:30|S|1|274.990000||
B|DECK|20251103|09:48:30|S|9|79.880000||
B|GEV|20251103|09:48:30|S|1|578.560000||
B|MSTR|20251103|09:48:30|S|1|269.140000||
B|PATH|20251103|09:48:30|S|200|16.369300||
B|QURE|20251103|09:48:30|S|5|28.570000||
B|SNDK|20251103|09:48:30|S|2|200.360000||
B|SOFI|20251103|09:48:30|S|111|30.069300||
B|TECL|20251103|09:48:30|S|4|149.775000||
B|TQQQ|20251103|09:48:30|S|4|119.105000||
B|UIS|20251103|09:48:30|S|50|3.519900||
B|ALLY|20251103|09:48:31|S|100|39.007600||
B|ETHA|20251103|09:48:31|S|30|28.155000||
B|MU|20251103|09:48:31|S|200|233.230000||
B|NKE|20251103|09:48:31|S|3|63.629300||
B|NVAX|20251103|09:48:31|S|200|8.199100||
B|PDBC|20251103|09:48:31|S|1000|13.645000||
B|PHIO|20251103|09:48:31|S|4|3.830000||
B|PSTL|20251103|09:48:31|S|200|14.675000||
B|QBTS|20251103|09:48:31|S|234|35.240000||
B|RWR|20251103|09:48:31|S|12|97.560000||
B|SMH|20251103|09:48:31|S|2|367.035000||
B|STZ|20251103|09:48:31|S|35|130.450000||
B|TEM|20251103|09:48:31|S|20|89.120000||
B|TSLA|20251103|09:48:31|S|200|466.938300||
B|UUUU|20251103|09:48:31|S|100|19.390000||
B|VOO|20251103|09:48:31|S|5|628.149100||
B|ACN|20251103|09:48:32|S|100|245.950000||
B|BBAR|20251103|09:48:32|S|2700|17.400000||
B|BITF|20251103|09:48:32|S|100|4.390000||
B|ENTG|20251103|09:48:32|S|12|92.510000||
B|ENVA|20251103|09:48:32|S|100|120.060000||
B|IEMG|20251103|09:48:32|S|1|68.635000||
B|PLUG|20251103|09:48:32|S|376|2.790000||
B|SOFI|20251103|09:48:32|S|1|30.069300||
B|VENU|20251103|09:48:32|S|299|13.890000||
B|AMD|20251103|09:48:33|S|50|256.550000||
B|AMD|20251103|09:48:33|S|100|256.547800||
B|AVAV|20251103|09:48:33|S|55|373.630000||
B|CIFR|20251103|09:48:33|S|10|23.621200||
B|ESTC|20251103|09:48:33|S|100|90.430000||
B|FEMY|20251103|09:48:33|S|500|0.781800||
B|MVST|20251103|09:48:33|S|200|5.670000||
B|NVDA|20251103|09:48:33|S|1|208.059700||
B|NVDA|20251103|09:48:33|S|5|208.055000||
B|PYPL|20251103|09:48:33|S|100|69.765000||
B|QBTS|20251103|09:48:33|S|200|35.270000||
B|QS|20251103|09:48:33|S|400|17.079000||
B|TSLA|20251103|09:48:33|S|20|466.935000||
B|TSLA|20251103|09:48:33|S|22|466.900000||
B|TSLA|20251103|09:48:33|S|40|466.880000||
B|TSLZ|20251103|09:48:33|S|1400|12.140000||
B|ARM|20251103|09:48:34|S|40|172.680000||
B|BKR|20251103|09:48:34|S|1|48.670000||
B|BRK/B|20251103|09:48:34|S|15|475.200000||
B|GEV|20251103|09:48:34|S|6|578.500000||
B|GOOGL|20251103|09:48:34|S|175|281.070000||
B|HIMS|20251103|09:48:34|S|4|46.300000||
B|MA|20251103|09:48:34|S|1|547.190000||
B|NVDA|20251103|09:48:34|S|30|208.031400||
B|PLTR|20251103|09:48:34|S|200|205.300000||
B|PRIM|20251103|09:48:34|S|5|141.830000||
B|SPY|20251103|09:48:34|S|1|683.269100||
B|TERN|20251103|09:48:34|S|50|14.880000||
B|TERN|20251103|09:48:34|S|100|14.850000||
B|THAR|20251103|09:48:34|S|600|3.880000||
B|TQQQ|20251103|09:48:34|S|2|119.090000||
B|ABBV|20251103|09:48:35|S|37|216.790000||
B|ABR|20251103|09:48:35|S|62|9.590000||
B|AR|20251103|09:48:35|S|40|31.720000||
B|CELH|20251103|09:48:35|S|2|58.050000||
B|DYCQ|20251103|09:48:35|S|10|12.930000||
B|FLG|20251103|09:48:35|S|100|11.159100||
B|GOOG|20251103|09:48:35|S|200|281.650000||
B|NUAI|20251103|09:48:35|S|1191|6.580000||
B|PEGA|20251103|09:48:35|S|40|63.380000||
B|PLTR|20251103|09:48:35|S|20|205.340000||
B|RGTI|20251103|09:48:35|S|50|42.190000||
B|SOXL|20251103|09:48:35|S|24|49.205000||
B|TECL|20251103|09:48:35|S|4|149.810000||
B|TECL|20251103|09:48:35|S|29|149.790000||
B|AAPL|20251103|09:48:36|S|1|266.770000||
B|BE|20251103|09:48:36|S|80|141.140000||
B|CON|20251103|09:48:36|S|23|19.860000||
B|CONY|20251103|09:48:36|S|1|6.263500||
B|MSTR|20251103|09:48:36|S|100|268.950000||
B|ORCL|20251103|09:48:36|S|50|260.232300||
B|RGTI|20251103|09:48:36|S|135|42.190000||
B|SNDK|20251103|09:48:36|S|5|200.330000||
B|TECL|20251103|09:48:36|S|4|149.780000||
B|ACHC|20251103|09:48:37|S|1400|21.170000||
B|AMD|20251103|09:48:37|S|4|256.599500||
B|AMD|20251103|09:48:37|S|30|256.599500||
B|BE|20251103|09:48:37|S|34|141.140000||
B|BG|20251103|09:48:37|S|50|93.720000||
B|CLX|20251103|09:48:37|S|100|110.475000||
B|CRDO|20251103|09:48:37|S|100|186.781000||
B|CRWV|20251103|09:48:37|S|100|129.650000||
B|DXCM|20251103|09:48:37|S|6|60.498300||
B|FTEC|20251103|09:48:37|S|200|237.840000||
B|IBM|20251103|09:48:37|S|10|310.305200||
B|ITW|20251103|09:48:37|S|40|241.590000||
B|LQDA|20251103|09:48:37|S|100|23.440000||
B|NFLX|20251103|09:48:37|S|1|1119.530000||
B|NOK|20251103|09:48:37|S|4|7.110000||
B|QUBT|20251103|09:48:37|S|10|16.075000||
B|QURE|20251103|09:48:37|S|54|28.540000||
B|RGTI|20251103|09:48:37|S|400|42.140000||
B|RSP|20251103|09:48:37|S|20|186.730700||
B|SOFI|20251103|09:48:37|S|100|30.070000||
B|TGTX|20251103|09:48:37|S|1000|31.160000||
B|TSLA|20251103|09:48:37|S|10|466.980000||
B|VZ|20251103|09:48:37|S|1|39.045000||
B|AMD|20251103|09:48:38|S|241|256.630000||
B|AMD|20251103|09:48:38|S|466|256.650000||
B|AUPH|20251103|09:48:38|S|36|13.377300||
B|BE|20251103|09:48:38|S|10|141.100000||
B|CAAP|20251103|09:48:38|S|44|22.130000||
B|CAT|20251103|09:48:38|S|1|570.659000||
B|IIPR|20251103|09:48:38|S|50|49.500000||
B|MOS|20251103|09:48:38|S|17|27.131000||
B|NVDA|20251103|09:48:38|S|15|208.020000||
B|NVDA|20251103|09:48:38|S|50|208.011000||
B|RIOT|20251103|09:48:38|S|25|21.418800||
B|TECL|20251103|09:48:38|S|6|149.730000||
B|UUUU|20251103|09:48:38|S|3|19.385000||
B|BE|20251103|09:48:39|S|1|141.180000||
B|ENTG|20251103|09:48:39|S|19|92.580000||
B|GGAL|20251103|09:48:39|S|100|59.960000||
B|HWM|20251103|09:48:39|S|11|208.830000||
B|HWM|20251103|09:48:39|S|93|208.780000||
B|MDB|20251103|09:48:39|S|100|375.930000||
B|MSFT|20251103|09:48:39|S|4|523.670000||
B|NET|20251103|09:48:39|S|30|257.630000||
B|PHIO|20251103|09:48:39|S|497|3.802000||
B|QBTS|20251103|09:48:39|S|234|35.230000||
B|RGTI|20251103|09:48:39|S|2|42.115000||
B|TSLL|20251103|09:48:39|S|200|22.535000||
B|TSLL|20251103|09:48:39|S|200|22.540000||
B|UDOW|20251103|09:48:39|S|4|113.340000||
B|YINN|20251103|09:48:39|S|300|47.860000||
B|YINN|20251103|09:48:39|S|500|47.855000||
B|DECK|20251103|09:48:40|S|15|79.900000||
B|HWM|20251103|09:48:40|S|93|208.890000||
B|MESA|20251103|09:48:40|S|100|1.370000||
B|MSFT|20251103|09:48:40|S|5|523.670000||
B|MSTR|20251103|09:48:40|S|4|268.820000||
B|PFFD|20251103|09:48:40|S|1000|19.089900||
B|PLTR|20251103|09:48:40|S|50|205.170000||
B|SM|20251103|09:48:40|S|1|19.200000||
B|SNDK|20251103|09:48:40|S|7|200.240000||
B|SOXL|20251103|09:48:40|S|15|49.145000||
B|SPXL|20251103|09:48:40|S|4|225.318800||
B|TERN|20251103|09:48:40|S|15|14.920000||
B|TQQQ|20251103|09:48:40|S|1504|118.999100||
B|TSDD|20251103|09:48:40|S|100|8.510000||
B|TSLL|20251103|09:48:40|S|280|22.540000||
B|VWO|20251103|09:48:40|S|35|55.045000||
B|BMRN|20251103|09:48:41|S|17|54.190000||
B|BXSL|20251103|09:48:41|S|150|26.170000||
B|FXI|20251103|09:48:41|S|12|39.820700||
B|GGAL|20251103|09:48:41|S|100|59.870000||
B|IMAX|20251103|09:48:41|S|100|31.730000||
B|NBIS|20251103|09:48:41|S|2|129.725000||
B|QLYS|20251103|09:48:41|S|18|123.500000||
B|TECL|20251103|09:48:41|S|2|149.595000||
B|TSLL|20251103|09:48:41|S|1500|22.540000||
B|UPRO|20251103|09:48:41|S|3|118.545000||
B|AAPL|20251103|09:48:42|S|50|266.600000||
B|AWI|20251103|09:48:42|S|8|189.690000||
B|COPX|20251103|09:48:42|S|100|60.470000||
B|CVRX|20251103|09:48:42|S|5|10.950000||
B|DXCM|20251103|09:48:42|S|100|60.558600||
B|GGAL|20251103|09:48:42|S|200|59.870000||
B|JKS|20251103|09:48:42|S|50|25.576500||
B|LYB|20251103|09:48:42|S|1|46.070000||
B|NFLX|20251103|09:48:42|S|1|1118.761000||
B|NVDA|20251103|09:48:42|S|500|207.980000||
B|NVDA|20251103|09:48:42|S|600|207.980700||
B|O|20251103|09:48:42|S|100|57.479000||
B|OPEN|20251103|09:48:42|S|100|7.700000||
B|PHIO|20251103|09:48:42|S|35|3.790000||
B|SCHD|20251103|09:48:42|S|1|26.473500||
B|SOFI|20251103|09:48:42|S|3|30.019300||
B|TSLA|20251103|09:48:42|S|40|467.380000||
B|TSLL|20251103|09:48:42|S|2300|22.560000||
B|TSM|20251103|09:48:42|S|2|305.130000||
B|UUUU|20251103|09:48:42|S|10|19.398800||
B|AAPL|20251103|09:48:43|S|20|266.695000||
B|AMZN|20251103|09:48:43|S|15|256.295000||
B|CPRT|20251103|09:48:43|S|5|42.429100||
B|ETHU|20251103|09:48:43|S|29|97.460000||
B|FLG|20251103|09:48:43|S|100|11.159300||
B|IBKR|20251103|09:48:43|S|1|70.980000||
B|META|20251103|09:48:43|S|2|654.774100||
B|NXT|20251103|09:48:43|S|20|105.180000||
B|PYPL|20251103|09:48:43|S|100|69.620000||
B|PYPL|20251103|09:48:43|S|200|69.611200||
B|SLV|20251103|09:48:43|S|10|44.310000||
B|SNPS|20251103|09:48:43|S|5|445.610000||
B|TSLA|20251103|09:48:43|S|12|467.360000||
B|TSLA|20251103|09:48:43|S|25|467.390000||
B|TSLA|20251103|09:48:43|S|75|467.390000||
B|ALAB|20251103|09:48:44|S|7|193.710000||
B|AMZN|20251103|09:48:44|S|300|256.170000||
B|AMZN|20251103|09:48:44|S|600|256.162400||
B|AWI|20251103|09:48:44|S|77|189.840000||
B|BBAR|20251103|09:48:44|S|1|17.370000||
B|BMNR|20251103|09:48:44|S|80|44.080000||
B|FIG|20251103|09:48:44|S|1|49.340000||
B|KMB|20251103|09:48:44|S|400|104.557400||
B|LQDA|20251103|09:48:44|S|75|23.720000||
B|LRN|20251103|09:48:44|S|300|69.030000||
B|ORCL|20251103|09:48:44|S|10|260.185000||
B|RGTI|20251103|09:48:44|S|2|42.115000||
B|STWD|20251103|09:48:44|S|109|17.959300||
B|TOST|20251103|09:48:44|S|42|36.620000||
B|TSLA|20251103|09:48:44|S|124|467.490000||
B|TSLL|20251103|09:48:44|S|100|22.565000||
B|TSLL|20251103|09:48:44|S|100|22.565000||
B|TSLL|20251103|09:48:44|S|5100|22.570000||
B|VOO|20251103|09:48:44|S|1|628.158600||
B|VOO|20251103|09:48:44|S|2|628.148600||
B|YPF|20251103|09:48:44|S|12|36.820000||
B|AAPL|20251103|09:48:45|S|4|266.680000||
B|AMZN|20251103|09:48:45|S|3|256.170000||
B|AMZN|20251103|09:48:45|S|5|256.175000||
B|CIFR|20251103|09:48:45|S|35|23.668500||
B|CRSP|20251103|09:48:45|S|70|63.590000||
B|HOOD|20251103|09:48:45|S|3|146.480000||
B|IRM|20251103|09:48:45|S|8|102.550000||
B|LQDA|20251103|09:48:45|S|70|23.710000||
B|PLTR|20251103|09:48:45|S|2|205.168000||
B|PLTR|20251103|09:48:45|S|26|205.230000||
B|RDDT|20251103|09:48:45|S|100|212.310000||
B|SPXL|20251103|09:48:45|S|2|225.378600||
B|TECL|20251103|09:48:45|S|1|149.610000||
B|TECL|20251103|09:48:45|S|6|149.630000||
B|TSLQ|20251103|09:48:45|S|100|20.485000||
B|UVXY|20251103|09:48:45|S|982|10.610000||
B|AMD|20251103|09:48:46|S|15|256.350000||
B|AMDL|20251103|09:48:46|S|100|23.790000||
B|BBAR|20251103|09:48:46|S|4|17.370000||
B|COIN|20251103|09:48:46|S|40|339.530000||
B|DAC|20251103|09:48:46|S|70|90.850000||
B|DOW|20251103|09:48:46|S|1|23.393500||
B|INTC|20251103|09:48:46|S|2|40.199300||
B|LLY|20251103|09:48:46|S|3|877.290000||
B|MARA|20251103|09:48:46|S|300|18.255000||
B|NVDA|20251103|09:48:46|S|50|207.960000||
B|NVDA|20251103|09:48:46|S|50|207.971200||
B|NVDA|20251103|09:48:46|S|100|207.941200||
B|RGTU|20251103|09:48:46|S|100|76.990000||
B|SNDK|20251103|09:48:46|S|10|200.230000||
B|SUPV|20251103|09:48:46|S|341|12.800000||
B|TSLA|20251103|09:48:46|S|100|467.470000||
B|UPST|20251103|09:48:46|S|36|47.420000||
B|WULF|20251103|09:48:46|S|5|15.430700||
B|YPF|20251103|09:48:46|S|14|36.820000||
B|BABA|20251103|09:48:47|S|5|167.910000||
B|BBAR|20251103|09:48:47|S|180|17.370000||
B|CMPO|20251103|09:48:47|S|18|25.800000||
B|DLO|20251103|09:48:47|S|50|14.420000||
B|FNDX|20251103|09:48:47|S|12|26.465000||
B|NVDA|20251103|09:48:47|S|50|207.941200||
B|PALL|20251103|09:48:47|S|100|133.130000||
B|PALL|20251103|09:48:47|S|200|133.090000||
B|PALL|20251103|09:48:47|S|800|133.170000||
B|RHLD|20251103|09:48:47|S|3|136.400000||
B|SHV|20251103|09:48:47|S|17|110.140000||
B|SNDK|20251103|09:48:47|S|1|200.150000||
B|TSLS|20251103|09:48:47|S|50|5.029900||
B|USAR|20251103|09:48:47|S|14|18.308800||
B|ADP|20251103|09:48:48|S|17|256.850000||
B|AMZN|20251103|09:48:48|S|1|256.150000||
B|ANET|20251103|09:48:48|S|7|157.456000||
B|APP|20251103|09:48:48|S|10|641.891000||
B|CIBR|20251103|09:48:48|S|5|77.320000||
B|CIFR|20251103|09:48:48|S|2|23.630000||
B|CIFR|20251103|09:48:48|S|100|23.620000||
B|DIA|20251103|09:48:48|S|300|474.548800||
B|EE|20251103|09:48:48|S|100|25.620000||
B|FBTC|20251103|09:48:48|S|1|93.937000||
B|HON|20251103|09:48:48|S|200|198.226800||
B|HUT|20251103|09:48:48|S|200|53.250000||
B|IREN|20251103|09:48:48|S|60|71.860000||
B|PHIO|20251103|09:48:48|S|73|3.670000||
B|SOLS|20251103|09:48:48|S|100|45.300000||
B|SUPV|20251103|09:48:48|S|6|12.768300||
B|TSDD|20251103|09:48:48|S|168|8.495000||
B|TSLA|20251103|09:48:48|S|4|467.500000||
B|TSLA|20251103|09:48:48|S|27|467.510000||
B|VIG|20251103|09:48:48|S|2|215.900000||
B|VZ|20251103|09:48:48|S|125|39.055000||
B|AMD|20251103|09:48:49|S|100|256.220000||
B|AMD|20251103|09:48:49|S|200|256.201800||
B|BBAR|20251103|09:48:49|S|91|17.370000||
B|BMA|20251103|09:48:49|S|2|91.450000||
B|CDE|20251103|09:48:49|S|200|15.755000||
B|IYF|20251103|09:48:49|S|2|121.840000||
B|META|20251103|09:48:49|S|8|654.860000||
B|QURE|20251103|09:48:49|S|500|28.960000||
B|TMDX|20251103|09:48:49|S|10|126.570000||
B|UUUU|20251103|09:48:49|S|90|19.389100||
B|VERI|20251103|09:48:49|S|100|6.585000||
B|WDC|20251103|09:48:49|S|200|150.613500||
B|AMZN|20251103|09:48:50|S|100|256.200000||
B|BITO|20251103|09:48:50|S|10|16.925000||
B|IREN|20251103|09:48:50|S|100|71.741500||
B|IRS|20251103|09:48:50|S|100|15.662000||
B|KALU|20251103|09:48:50|S|12|92.280000||
B|PFE|20251103|09:48:50|S|100|24.545000||
B|PL|20251103|09:48:50|S|48|13.320000||
B|SMH|20251103|09:48:50|S|100|366.900000||
B|TMUS|20251103|09:48:50|S|10|205.260000||
B|TQQQ|20251103|09:48:50|S|100|118.999100||
B|TSLA|20251103|09:48:50|S|25|467.385000||
B|TSLA|20251103|09:48:50|S|60|467.360000||
B|TSLL|20251103|09:48:50|S|100|22.565000||
B|VCSH|20251103|09:48:50|S|40|79.569300||
B|AAPL|20251103|09:48:51|S|16|266.600000||
B|APP|20251103|09:48:51|S|20|641.390000||
B|BBAI|20251103|09:48:51|S|100|6.750000||
B|CRCL|20251103|09:48:51|S|60|122.300000||
B|IREN|20251103|09:48:51|S|50|71.830000||
B|KMB|20251103|09:48:51|S|200|104.547800||
B|MSFT|20251103|09:48:51|S|100|523.420000||
B|NVDA|20251103|09:48:51|S|100|207.930000||
B|QQQ|20251103|09:48:51|S|8|633.299000||
B|QUBT|20251103|09:48:51|S|50|16.015000||
B|QYLD|20251103|09:48:51|S|1|17.465000||
B|RXRX|20251103|09:48:51|S|100|5.720000||
B|SCCO|20251103|09:48:51|S|200|137.670000||
B|TSLA|20251103|09:48:51|S|25|467.360000||
B|TSLA|20251103|09:48:51|S|75|467.360000||
B|TSLL|20251103|09:48:51|S|100|22.565000||
B|XPEV|20251103|09:48:51|S|500|23.750000||
B|AAPL|20251103|09:48:52|S|3|266.600000||
B|AAPL|20251103|09:48:52|S|7|266.600000||
B|AAPL|20251103|09:48:52|S|15|266.600000||
B|AMZN|20251103|09:48:52|S|42|256.080000||
B|KLAR|20251103|09:48:52|S|100|37.960000||
B|META|20251103|09:48:52|S|1|654.940000||
B|META|20251103|09:48:52|S|5|654.984000||
B|PLTR|20251103|09:48:52|S|100|205.070000||
B|QBTX|20251103|09:48:52|S|152|86.020000||
B|TSLA|20251103|09:48:52|S|94|467.650000||
B|TSLA|20251103|09:48:52|S|100|467.620000||
B|USAR|20251103|09:48:52|S|100|18.280000||
B|XBI|20251103|09:48:52|S|100|110.809100||
B|APLD|20251103|09:48:53|S|100|34.880000||
B|COIN|20251103|09:48:53|S|40|340.241000||
B|GLDM|20251103|09:48:53|S|2|79.626500||
B|INTC|20251103|09:48:53|S|30|40.200000||
B|IONZ|20251103|09:48:53|S|500|3.670000||
B|KMB|20251103|09:48:53|S|100|104.500000||
B|KMB|20251103|09:48:53|S|100|104.567800||
B|NVDA|20251103|09:48:53|S|70|207.990000||
B|PGY|20251103|09:48:53|S|150|26.790000||
B|SCHD|20251103|09:48:53|S|1|26.479300||
B|TEL|20251103|09:48:53|S|9|246.690000||
B|TQQQ|20251103|09:48:53|S|5|119.039000||
B|TSLA|20251103|09:48:53|S|33|467.680000||
B|TSLA|20251103|09:48:53|S|224|467.690000||
B|VXUS|20251103|09:48:53|S|20|74.710000||
B|XLK|20251103|09:48:53|S|4|302.219000||
B|YPF|20251103|09:48:53|S|2|36.770000||
B|CLPT|20251103|09:48:54|S|100|16.960000||
B|COIN|20251103|09:48:54|S|40|340.241000||
B|GME|20251103|09:48:54|S|151|22.170000||
B|IREN|20251103|09:48:54|S|26|72.270000||
B|LEVI|20251103|09:48:54|S|140|19.718300||
B|META|20251103|09:48:54|S|50|654.880000||
B|MP|20251103|09:48:54|S|2|60.260000||
B|NET|20251103|09:48:54|S|15|257.980000||
B|OSCR|20251103|09:48:54|S|1517|17.770700||
B|PBR|20251103|09:48:54|S|2|11.929300||
B|PFE|20251103|09:48:54|S|29|24.545000||
B|QQQ|20251103|09:48:54|S|15|633.330900||
B|QURE|20251103|09:48:54|S|100|29.110000||
B|SCVL|20251103|09:48:54|S|100|18.240000||
B|SPY|20251103|09:48:54|S|28|683.220700||
B|TQQQ|20251103|09:48:54|S|4|119.030000||
B|UNH|20251103|09:48:54|S|38|335.420000||
B|AAPL|20251103|09:48:55|S|4|266.620000||
B|APO|20251103|09:48:55|S|568|123.660000||
B|BE|20251103|09:48:55|S|20|140.530000||
B|CADL|20251103|09:48:55|S|40|5.360000||
B|CLPT|20251103|09:48:55|S|200|16.970000||
B|COIN|20251103|09:48:55|S|80|340.200000||
B|COIN|20251103|09:48:55|S|80|340.200000||
B|CRCL|20251103|09:48:55|S|200|122.220000||
B|MARA|20251103|09:48:55|S|200|18.260000||
B|NBIS|20251103|09:48:55|S|1|129.570000||
B|NBIS|20251103|09:48:55|S|100|129.570000||
B|PAGP|20251103|09:48:55|S|100|17.105000||
B|QURE|20251103|09:48:55|S|100|29.070000||
B|XLY|20251103|09:48:55|S|20|242.704700||
B|APO|20251103|09:48:56|S|200|123.600000||
B|ECG|20251103|09:48:56|S|10|91.300000||
B|ETOR|20251103|09:48:56|S|100|36.190000||
B|FUTU|20251103|09:48:56|S|300|200.620000||
B|IRM|20251103|09:48:56|S|12|102.600000||
B|IRS|20251103|09:48:56|S|200|15.740000||
B|MARA|20251103|09:48:56|S|100|18.270000||
B|NVDA|20251103|09:48:56|S|210|208.020000||
B|QYLD|20251103|09:48:56|S|1|17.465000||
B|RXRX|20251103|09:48:56|S|100|5.720000||
B|SCHD|20251103|09:48:56|S|30|26.480000||
B|SGOV|20251103|09:48:56|S|100|100.395000||
B|SUPV|20251103|09:48:56|S|3|12.744000||
B|TSLA|20251103|09:48:56|S|18|467.500000||
B|TSLA|20251103|09:48:56|S|49|467.650000||
B|TSLA|20251103|09:48:56|S|50|467.670000||
B|UVXY|20251103|09:48:56|S|10|10.600000||
B|AAPL|20251103|09:48:57|S|118|266.600000||
B|AMCR|20251103|09:48:57|S|10|7.825000||
B|BMNR|20251103|09:48:57|S|200|44.040000||
B|CNSP|20251103|09:48:57|S|5|7.690000||
B|COST|20251103|09:48:57|S|200|911.040000||
B|FEMY|20251103|09:48:57|S|296|0.788600||
B|IREN|20251103|09:48:57|S|60|72.140000||
B|LOMA|20251103|09:48:57|S|100|10.805000||
B|NVDA|20251103|09:48:57|S|100|208.050000||
B|RANI|20251103|09:48:57|S|170|2.488200||
B|THAR|20251103|09:48:57|S|100|4.000000||
B|TQQQ|20251103|09:48:57|S|1000|119.030000||
B|TSLL|20251103|09:48:57|S|100|22.595000||
B|BMNR|20251103|09:48:58|S|4|44.040000||
B|COIN|20251103|09:48:58|S|25|339.950000||
B|NVO|20251103|09:48:58|S|50|49.225000||
B|QBTS|20251103|09:48:58|S|150|35.178800||
B|QURE|20251103|09:48:58|S|10|29.060000||
B|SMH|20251103|09:48:58|S|100|367.050000||
B|SUPV|20251103|09:48:58|S|1|12.778300||
B|TSLA|20251103|09:48:58|S|10|467.760000||
B|TSLA|20251103|09:48:58|S|50|467.770000||
B|TSLA|20251103|09:48:58|S|100|467.761800||
B|AMD|20251103|09:48:59|S|100|256.315000||
B|CIFR|20251103|09:48:59|S|20|23.758800||
B|FMX|20251103|09:48:59|S|33|94.900000||
B|FOXA|20251103|09:48:59|S|1|63.725000||
B|IRS|20251103|09:48:59|S|100|15.640000||
B|KVYO|20251103|09:48:59|S|5|26.210000||
B|MO|20251103|09:48:59|S|3|56.598800||
B|OKLO|20251103|09:48:59|S|1|127.980000||
B|RDDT|20251103|09:48:59|S|5|212.360000||
B|RGTI|20251103|09:48:59|S|20|42.090000||
B|SOFI|20251103|09:48:59|S|200|29.989300||
B|TSLA|20251103|09:48:59|S|3|467.860000||
B|TSLA|20251103|09:48:59|S|100|467.880000||
B|TTD|20251103|09:48:59|S|18|49.340000||
B|VGSH|20251103|09:48:59|S|18|58.659300||
B|VOO|20251103|09:48:59|S|12|628.149100||
B|YPF|20251103|09:48:59|S|7|36.740000||
B|AMZN|20251103|09:49:00|S|100|256.200000||
B|AXTI|20251103|09:49:00|S|200|9.210000||
B|BBAR|20251103|09:49:00|S|200|17.367500||
B|DIA|20251103|09:49:00|S|2|474.478800||
B|FLNC|20251103|09:49:00|S|80|21.970000||
B|HUT|20251103|09:49:00|S|5|53.300000||
B|HUT|20251103|09:49:00|S|59|53.310000||
B|IRS|20251103|09:49:00|S|14|15.600000||
B|IRS|20251103|09:49:00|S|100|15.600000||
B|IRS|20251103|09:49:00|S|100|15.750000||
B|IRS|20251103|09:49:00|S|100|15.770000||
B|IRS|20251103|09:49:00|S|193|15.560000||
B|MP|20251103|09:49:00|S|2|60.320000||
B|OPEN|20251103|09:49:00|S|100|7.700000||
B|TSLA|20251103|09:49:00|S|100|467.830000||
B|TSLL|20251103|09:49:00|S|80|22.595000||
B|TSLL|20251103|09:49:00|S|100|22.595000||
B|XIFR|20251103|09:49:00|S|100|9.730000||
B|BBAR|20251103|09:49:01|S|7|17.367500||
B|EPRT|20251103|09:49:01|S|21|29.425000||
B|FTAI|20251103|09:49:01|S|100|171.880000||
B|GOOG|20251103|09:49:01|S|10|281.700000||
B|IRS|20251103|09:49:01|S|100|15.560000||
B|IRS|20251103|09:49:01|S|100|15.650000||
B|MET|20251103|09:49:01|S|100|79.070000||
B|NVDA|20251103|09:49:01|S|12|208.010000||
B|NVDA|20251103|09:49:01|S|50|207.991400||
B|O|20251103|09:49:01|S|55|57.419300||
B|POET|20251103|09:49:01|S|8|7.240000||
B|QBTS|20251103|09:49:01|S|300|35.170000||
B|THAR|20251103|09:49:01|S|200|3.989800||
B|TSLA|20251103|09:49:01|S|7|467.940000||
B|TTD|20251103|09:49:01|S|16|49.315000||
B|UNH|20251103|09:49:01|S|10|335.320000||
B|WDC|20251103|09:49:01|S|20|150.653300||
B|ZM|20251103|09:49:01|S|12|86.880000||
B|AMD|20251103|09:49:02|S|10|256.215000||
B|AMD|20251103|09:49:02|S|100|256.172400||
B|COIN|20251103|09:49:02|S|100|339.734000||
B|IMAX|20251103|09:49:02|S|100|31.810000||
B|IRS|20251103|09:49:02|S|59|15.600000||
B|IRS|20251103|09:49:02|S|59|15.920000||
B|IRS|20251103|09:49:02|S|69|15.600000||
B|IRS|20251103|09:49:02|S|93|15.600000||
B|IRS|20251103|09:49:02|S|148|15.600000||
B|LQDA|20251103|09:49:02|S|200|23.740000||
B|PHIO|20251103|09:49:02|S|549|3.668200||
B|PLTR|20251103|09:49:02|S|20|205.071200||
B|PYPL|20251103|09:49:02|S|1|69.610000||
B|RDDT|20251103|09:49:02|S|4|212.370000||
B|SOFI|20251103|09:49:02|S|100|30.009300||
B|TSLA|20251103|09:49:02|S|3|468.140000||
B|TSLA|20251103|09:49:02|S|10|468.140000||
B|TSLA|20251103|09:49:02|S|40|468.160000||
B|TSLL|20251103|09:49:02|S|978|22.630000||
B|V|20251103|09:49:02|S|2|338.747800||
B|WMT|20251103|09:49:02|S|18|100.970000||
B|CVNA|20251103|09:49:03|S|50|311.450000||
B|DXCM|20251103|09:49:03|S|10|60.500000||
B|IRS|20251103|09:49:03|S|41|15.920000||
B|IRS|20251103|09:49:03|S|100|15.560000||
B|IRS|20251103|09:49:03|S|100|15.560000||
B|IRS|20251103|09:49:03|S|200|15.560000||
B|MARA|20251103|09:49:03|S|2200|18.270000||
B|MIDD|20251103|09:49:03|S|15|122.570000||
B|POET|20251103|09:49:03|S|50|7.245000||
B|SOFI|20251103|09:49:03|S|100|29.995000||
B|TSLA|20251103|09:49:03|S|2|468.180000||
B|TSLA|20251103|09:49:03|S|3|468.100000||
B|TSLA|20251103|09:49:03|S|7|468.190000||
B|TSLA|20251103|09:49:03|S|42|468.190000||
B|VGSH|20251103|09:49:03|S|500|58.659300||
B|BTCI|20251103|09:49:04|S|1|55.340500||
B|CIFR|20251103|09:49:04|S|60|23.688800||
B|CLPT|20251103|09:49:04|S|100|17.000000||
B|INTC|20251103|09:49:04|S|1745|40.270000||
B|IRS|20251103|09:49:04|S|100|15.770000||
B|IRS|20251103|09:49:04|S|109|15.920000||
B|IRS|20251103|09:49:04|S|200|15.920000||
B|JEPI|20251103|09:49:04|S|20|56.295000||
B|LRCX|20251103|09:49:04|S|38|160.100000||
B|LRCX|20251103|09:49:04|S|62|160.100000||
B|MARA|20251103|09:49:04|S|200|18.280000||
B|NOW|20251103|09:49:04|S|10|906.570000||
B|PHIO|20251103|09:49:04|S|16|3.689900||
B|QBTS|20251103|09:49:04|S|200|35.160000||
B|SOFI|20251103|09:49:04|S|25|29.989300||
B|TSLA|20251103|09:49:04|S|8|468.170000||
B|TSLA|20251103|09:49:04|S|11|468.130000||
B|TSLA|20251103|09:49:04|S|50|468.180000||
B|TSLA|20251103|09:49:04|S|99|468.186300||
B|ZS|20251103|09:49:04|S|3|334.232600||
B|ZTO|20251103|09:49:04|S|100|18.850000||
B|AMD|20251103|09:49:05|S|1|256.150000||
B|DIS|20251103|09:49:05|S|1|111.967500||
B|IRS|20251103|09:49:05|S|20|15.580000||
B|IRS|20251103|09:49:05|S|60|15.580000||
B|IRS|20251103|09:49:05|S|150|15.580000||
B|IRS|20251103|09:49:05|S|280|15.580000||
B|IRS|20251103|09:49:05|S|300|15.580000||
B|MARA|20251103|09:49:05|S|100|18.290000||
B|MARA|20251103|09:49:05|S|200|18.280000||
B|NXT|20251103|09:49:05|S|60|105.220000||
B|QURE|20251103|09:49:05|S|100|29.020000||
B|QURE|20251103|09:49:05|S|500|28.970000||
B|SA|20251103|09:49:05|S|300|23.810000||
B|SNOW|20251103|09:49:05|S|125|278.160000||
B|SOFI|20251103|09:49:05|S|5|29.989300||
B|SOFI|20251103|09:49:05|S|7|29.989300||
B|SPYG|20251103|09:49:05|S|50|108.689900||
B|TSLA|20251103|09:49:05|S|5|468.140000||
B|TSLA|20251103|09:49:05|S|30|468.390000||
B|UNH|20251103|09:49:05|S|2|335.270000||
B|COF|20251103|09:49:06|S|100|221.500000||
B|CRWV|20251103|09:49:06|S|1|129.560000||
B|IRS|20251103|09:49:06|S|100|15.700000||
B|MARA|20251103|09:49:06|S|300|18.300000||
B|NVDA|20251103|09:49:06|S|55|208.080000||
B|OKLO|20251103|09:49:06|S|100|127.790000||
B|PFE|20251103|09:49:06|S|2|24.525000||
B|QS|20251103|09:49:06|S|5|17.029100||
B|TSLA|20251103|09:49:06|S|10|468.390000||
B|TSLA|20251103|09:49:06|S|204|468.440000||
B|TSLL|20251103|09:49:06|S|45|22.655000||
B|AMD|20251103|09:49:07|S|25|256.180000||
B|AMDG|20251103|09:49:07|S|73|45.030000||
B|CIFR|20251103|09:49:07|S|4|23.748000||
B|CRDO|20251103|09:49:07|S|1|186.430000||
B|FFAI|20251103|09:49:07|S|72|1.400000||
B|HPQ|20251103|09:49:07|S|400|27.420900||
B|INTC|20251103|09:49:07|S|5|40.269300||
B|IYW|20251103|09:49:07|S|31|209.260000||
B|LEU|20251103|09:49:07|S|2|354.610000||
B|LMNX|20251103|09:49:07|S|400|26.150000||
B|MLTX|20251103|09:49:07|S|7|10.348000||
B|NXT|20251103|09:49:07|S|10|105.350000||
B|TERN|20251103|09:49:07|S|200|14.910000||
B|TGE|20251103|09:49:07|S|200|1.160000||
B|TGE|20251103|09:49:07|S|500|1.160000||
B|TGE|20251103|09:49:07|S|500|1.160000||
B|TSLA|20251103|09:49:07|S|1|468.620000||
B|TSLA|20251103|09:49:07|S|100|468.542700||
B|TSLA|20251103|09:49:07|S|275|468.498200||
B|AMDG|20251103|09:49:08|S|38|44.980000||
B|CRBU|20251103|09:49:08|S|4|3.065000||
B|DD|20251103|09:49:08|S|1|33.987300||
B|FI|20251103|09:49:08|S|10|64.920000||
B|HMY|20251103|09:49:08|S|145|16.475000||
B|MRVL|20251103|09:49:08|S|120|93.400000||
B|NVDA|20251103|09:49:08|S|50|208.030000||
B|TSLA|20251103|09:49:08|S|22|468.570000||
B|TSLA|20251103|09:49:08|S|40|468.580000||
B|ADBE|20251103|09:49:09|S|10|338.320000||
B|FIP|20251103|09:49:09|S|84|5.340000||
B|GGAL|20251103|09:49:09|S|100|59.780000||
B|META|20251103|09:49:09|S|1|654.960000||
B|SOFI|20251103|09:49:09|S|9|29.999300||
B|TCMD|20251103|09:49:09|S|28|16.010000||
B|TLN|20251103|09:49:09|S|3|411.981000||
B|TOL|20251103|09:49:09|S|20|132.590000||
B|TSLA|20251103|09:49:09|S|2|468.730000||
B|TSLA|20251103|09:49:09|S|20|468.710000||
B|TSLA|20251103|09:49:09|S|40|468.556300||
B|TSLA|20251103|09:49:09|S|100|468.620000||
B|TSLA|20251103|09:49:09|S|100|468.705000||
B|TSLA|20251103|09:49:09|S|200|468.703300||
B|TSLA|20251103|09:49:09|S|234|468.640000||
B|ZTS|20251103|09:49:09|S|100|142.930000||
B|AMD|20251103|09:49:10|S|100|256.043500||
B|ASTS|20251103|09:49:10|S|100|76.895000||
B|ASTS|20251103|09:49:10|S|100|76.895000||
B|CRBU|20251103|09:49:10|S|1500|3.040000||
B|CRESY|20251103|09:49:10|S|127|12.560000||
B|ENVB|20251103|09:49:10|S|1|5.700000||
B|MCHP|20251103|09:49:10|S|32|63.447800||
B|MELI|20251103|09:49:10|S|2|2359.761000||
B|NKE|20251103|09:49:10|S|200|63.630000||
B|ORCL|20251103|09:49:10|S|22|259.893400||
B|ORCL|20251103|09:49:10|S|78|259.890000||
B|SMCI|20251103|09:49:10|S|1|52.570000||
B|SOFI|20251103|09:49:10|S|500|30.019400||
B|TSLA|20251103|09:49:10|S|30|468.732200||
B|TSLA|20251103|09:49:10|S|300|468.740000||
B|UAMY|20251103|09:49:10|S|30|7.690000||
B|UNH|20251103|09:49:10|S|1|335.270000||
B|AAPL|20251103|09:49:11|S|259|266.640000||
B|AOS|20251103|09:49:11|S|7|65.600000||
B|BMA|20251103|09:49:11|S|53|91.650000||
B|CIFR|20251103|09:49:11|S|134|23.748800||
B|FCEL|20251103|09:49:11|S|50|9.028800||
B|GGAL|20251103|09:49:11|S|250|59.730000||
B|GGAL|20251103|09:49:11|S|300|59.725500||
B|IBIT|20251103|09:49:11|S|131|61.203500||
B|IREN|20251103|09:49:11|S|300|72.310000||
B|KMB|20251103|09:49:11|S|500|104.837300||
B|LQDT|20251103|09:49:11|S|2|23.760000||
B|ORCX|20251103|09:49:11|S|50|32.940000||
B|PYPL|20251103|09:49:11|S|10|69.560000||
B|Q|20251103|09:49:11|S|25|98.387200||
B|RBLX|20251103|09:49:11|S|3|110.010000||
B|RBRK|20251103|09:49:11|S|30|75.960000||
B|RKLB|20251103|09:49:11|S|1|62.300000||
B|TAL|20251103|09:49:11|S|20|11.698800||
B|TSLL|20251103|09:49:11|S|100|22.675000||
B|CCJ|20251103|09:49:12|S|100|101.860000||
B|DXCM|20251103|09:49:12|S|164|60.547000||
B|EXK|20251103|09:49:12|S|200|8.349300||
B|NBIS|20251103|09:49:12|S|1|130.040000||
B|NUAI|20251103|09:49:12|S|80|6.750000||
B|NUAI|20251103|09:49:12|S|300|6.750000||
B|NVDA|20251103|09:49:12|S|800|208.019600||
B|RDDT|20251103|09:49:12|S|6|211.000000||
B|TEM|20251103|09:49:12|S|50|89.340000||
B|TSLA|20251103|09:49:12|S|2|468.610000||
B|TSLA|20251103|09:49:12|S|10|468.650000||
B|TSLA|20251103|09:49:12|S|20|468.610000||
B|TSLA|20251103|09:49:12|S|100|468.610000||
B|TSLA|20251103|09:49:12|S|400|468.510000||
B|UHS|20251103|09:49:12|S|5|217.450000||
B|YPF|20251103|09:49:12|S|100|36.710000||
B|AAPL|20251103|09:49:13|S|66|266.730000||
B|AMD|20251103|09:49:13|S|30|256.160000||
B|AOS|20251103|09:49:13|S|2|65.540000||
B|ASST|20251103|09:49:13|S|4200|1.405000||
B|BA|20251103|09:49:13|S|200|204.020000||
B|BITU|20251103|09:49:13|S|302|45.477000||
B|DUOL|20251103|09:49:13|S|5|275.566000||
B|GLD|20251103|09:49:13|S|30|370.260000||
B|IESC|20251103|09:49:13|S|1|389.710000||
B|NET|20251103|09:49:13|S|10|257.810000||
B|SGOV|20251103|09:49:13|S|1600|100.395000||
B|SGOV|20251103|09:49:13|S|1846|100.395000||
B|TSLA|20251103|09:49:13|S|66|468.610000||
B|TSLA|20251103|09:49:13|S|200|468.630000||
B|VZ|20251103|09:49:13|S|125|39.085000||
B|ALLY|20251103|09:49:14|S|300|38.950000||
B|AMD|20251103|09:49:14|S|6|256.250000||
B|AMD|20251103|09:49:14|S|100|256.250000||
B|AXTI|20251103|09:49:14|S|100|9.190000||
B|EXK|20251103|09:49:14|S|500|8.349300||
B|KLAR|20251103|09:49:14|S|300|37.928000||
B|KPDD|20251103|09:49:14|S|100|27.410000||
B|NVO|20251103|09:49:14|S|20|49.199300||
B|PLTR|20251103|09:49:14|S|10|205.170000||
B|PLTR|20251103|09:49:14|S|10|205.170000||
B|SPY|20251103|09:49:14|S|40|683.240700||
B|TSLA|20251103|09:49:14|S|5|468.600000||
B|TSLA|20251103|09:49:14|S|10|468.581600||
B|TSLA|20251103|09:49:14|S|20|468.560000||
B|TSLA|20251103|09:49:14|S|200|468.605000||
B|TSLA|20251103|09:49:14|S|400|468.620000||
B|WFC|20251103|09:49:14|S|100|87.420000||
B|ZTS|20251103|09:49:14|S|4|142.750300||
B|AMDY|20251103|09:49:15|S|100|9.860000||
B|COIN|20251103|09:49:15|S|26|340.760000||
B|GLD|20251103|09:49:15|S|50|370.230000||
B|GREK|20251103|09:49:15|S|1|63.280000||
B|HALO|20251103|09:49:15|S|7|65.600000||
B|HSY|20251103|09:49:15|S|1|165.000000||
B|IREN|20251103|09:49:15|S|2|72.557100||
B|M|20251103|09:49:15|S|30|19.668800||
B|NVDA|20251103|09:49:15|S|1|208.040000||
B|PFE|20251103|09:49:15|S|24|24.519300||
B|RKLB|20251103|09:49:15|S|300|62.300000||
B|SOFI|20251103|09:49:15|S|1|30.060000||
B|SOFI|20251103|09:49:15|S|223|30.059300||
B|TSLA|20251103|09:49:15|S|5|468.630000||
B|TSLA|20251103|09:49:15|S|100|468.610000||
B|VWAV|20251103|09:49:15|S|200|12.580000||
B|VWAV|20251103|09:49:15|S|360|12.600000||
B|VXUS|20251103|09:49:15|S|1|74.715000||
B|AAPL|20251103|09:49:16|S|100|266.700000||
B|ABR|20251103|09:49:16|S|50|9.600000||
B|AMRZ|20251103|09:49:16|S|11|51.390000||
B|AMZN|20251103|09:49:16|S|200|256.270000||
B|AVGO|20251103|09:49:16|S|1|367.057000||
B|CSIQ|20251103|09:49:16|S|100|23.931400||
B|GH|20251103|09:49:16|S|1500|95.970000||
B|INTC|20251103|09:49:16|S|80|40.299300||
B|INTC|20251103|09:49:16|S|94|40.299300||
B|IREN|20251103|09:49:16|S|200|72.500000||
B|MP|20251103|09:49:16|S|39|60.250000||
B|MP|20251103|09:49:16|S|100|60.220000||
B|MP|20251103|09:49:16|S|200|60.224200||
B|MP|20251103|09:49:16|S|200|60.260000||
B|MP|20251103|09:49:16|S|200|60.330000||
B|MP|20251103|09:49:16|S|571|60.340000||
B|MP|20251103|09:49:16|S|800|60.230000||
B|MP|20251103|09:49:16|S|1000|60.330000||
B|NVDA|20251103|09:49:16|S|47|208.040000||
B|OSCR|20251103|09:49:16|S|50|17.815000||
B|OXY|20251103|09:49:16|S|64|40.819100||
B|SCHD|20251103|09:49:16|S|40|26.465000||
B|SEI|20251103|09:49:16|S|56|55.910000||
B|SEI|20251103|09:49:16|S|144|55.910000||
B|SOFI|20251103|09:49:16|S|50|30.069300||
B|SOFI|20251103|09:49:16|S|100|30.070000||
B|TSLA|20251103|09:49:16|S|5|468.522200||
B|TSLA|20251103|09:49:16|S|20|468.522200||
B|TSLA|20251103|09:49:16|S|80|468.490000||
B|UHS|20251103|09:49:16|S|78|217.550000||
B|UNH|20251103|09:49:16|S|220|335.430000||
B|ZTS|20251103|09:49:16|S|5|142.853100||
B|CLBT|20251103|09:49:17|S|4|16.870000||
B|DLR|20251103|09:49:17|S|1|169.030000||
B|DXCM|20251103|09:49:17|S|2|60.490000||
B|DXCM|20251103|09:49:17|S|30|60.497300||
B|ELVN|20251103|09:49:17|S|100|21.520000||
B|FMX|20251103|09:49:17|S|51|94.930000||
B|IBDU|20251103|09:49:17|S|4|23.365000||
B|IBDW|20251103|09:49:17|S|3|21.105000||
B|NUAI|20251103|09:49:17|S|18|6.670000||
B|SNDK|20251103|09:49:17|S|100|200.220000||
B|TSLA|20251103|09:49:17|S|100|468.402300||
B|ALPS|20251103|09:49:18|S|100|1.360000||
B|AMAT|20251103|09:49:18|S|1|235.020000||
B|BMA|20251103|09:49:18|S|125|91.690000||
B|CONY|20251103|09:49:18|S|24|6.290000||
B|IRDM|20251103|09:49:18|S|2|18.710000||
B|IRE|20251103|09:49:18|S|1|27.874500||
B|MSFT|20251103|09:49:18|S|100|523.720000||
B|MSFU|20251103|09:49:18|S|10|52.620000||
B|NBIS|20251103|09:49:18|S|7|130.050000||
B|NFLX|20251103|09:49:18|S|8|1117.855000||
B|QURE|20251103|09:49:18|S|300|28.980000||
B|SN|20251103|09:49:18|S|1|84.630000||
B|SPY|20251103|09:49:18|S|1|683.250000||
B|TQQQ|20251103|09:49:18|S|25|119.050700||
B|TSLA|20251103|09:49:18|S|100|468.471800||
B|UPS|20251103|09:49:18|S|116|94.390000||
B|XLB|20251103|09:49:18|S|1|85.010000||
B|YPF|20251103|09:49:18|S|111|36.670000||
B|AMZN|20251103|09:49:19|S|4|256.300000||
B|AMZN|20251103|09:49:19|S|79|256.318300||
B|AREC|20251103|09:49:19|S|200|4.460000||
B|BE|20251103|09:49:19|S|100|141.540000||
B|IOT|20251103|09:49:19|S|10|41.050000||
B|IVV|20251103|09:49:19|S|12|686.588800||
B|MDGL|20251103|09:49:19|S|15|412.190000||
B|MDGL|20251103|09:49:19|S|100|411.610000||
B|MDGL|20251103|09:49:19|S|200|411.980000||
B|META|20251103|09:49:19|S|3|655.085000||
B|NVO|20251103|09:49:19|S|16|49.209000||
B|TERN|20251103|09:49:19|S|200|14.990000||
B|TSLL|20251103|09:49:19|S|3|22.660000||
B|V|20251103|09:49:19|S|5|338.670000||
B|VOO|20251103|09:49:19|S|5|628.199100||
B|YPF|20251103|09:49:19|S|55|36.670000||
B|AAL|20251103|09:49:20|S|100|13.365000||
B|AAPL|20251103|09:49:20|S|67|266.660000||
B|AAPL|20251103|09:49:20|S|100|266.662700||
B|COIN|20251103|09:49:20|S|21|341.321000||
B|EPD|20251103|09:49:20|S|100|30.510000||
B|GGAL|20251103|09:49:20|S|198|59.815000||
B|GGAL|20251103|09:49:20|S|489|59.700000||
B|IBM|20251103|09:49:20|S|30|310.160000||
B|IREN|20251103|09:49:20|S|200|72.405000||
B|KMB|20251103|09:49:20|S|25|104.870000||
B|NKE|20251103|09:49:20|S|8|63.617000||
B|OSCR|20251103|09:49:20|S|100|17.825000||
B|QURE|20251103|09:49:20|S|100|28.960000||
B|QURE|20251103|09:49:20|S|400|28.980000||
B|SMCI|20251103|09:49:20|S|5|52.598800||
B|SPXS|20251103|09:49:20|S|84|35.400000||
B|TSLA|20251103|09:49:20|S|3|468.470000||
B|TSLA|20251103|09:49:20|S|6|468.450000||
B|TSLA|20251103|09:49:20|S|34|468.450000||
B|TSLA|20251103|09:49:20|S|40|468.450000||
B|TSLA|20251103|09:49:20|S|157|468.510000||
B|VZ|20251103|09:49:20|S|150|39.060700||
B|AAPL|20251103|09:49:21|S|2|266.600000||
B|BBAI|20251103|09:49:21|S|70|6.735000||
B|META|20251103|09:49:21|S|2|655.193500||
B|NVO|20251103|09:49:21|S|300|49.209000||
B|NVOX|20251103|09:49:21|S|418|2.710000||
B|O|20251103|09:49:21|S|2|57.420000||
B|PHIO|20251103|09:49:21|S|10|3.556500||
B|PHIO|20251103|09:49:21|S|62|3.550000||
B|PINS|20251103|09:49:21|S|10|33.379000||
B|PLTR|20251103|09:49:21|S|30|204.980000||
B|SCHD|20251103|09:49:21|S|1|26.466500||
B|SLV|20251103|09:49:21|S|200|44.340000||
B|TLN|20251103|09:49:21|S|20|411.981000||
B|TSLA|20251103|09:49:21|S|20|468.460000||
B|TSLA|20251103|09:49:21|S|100|468.450000||
B|VYMI|20251103|09:49:21|S|2|85.163500||
B|YPF|20251103|09:49:21|S|92|36.690000||
B|AAPL|20251103|09:49:22|S|219|266.552000||
B|ALAB|20251103|09:49:22|S|20|193.250000||
B|ALAB|20251103|09:49:22|S|20|193.250000||
B|AMKR|20251103|09:49:22|S|10|36.320000||
B|AMSC|20251103|09:49:22|S|7|60.490000||
B|ARCC|20251103|09:49:22|S|1866|20.144200||
B|BWXT|20251103|09:49:22|S|5|213.510000||
B|CIFR|20251103|09:49:22|S|100|23.790000||
B|CIFR|20251103|09:49:22|S|100|23.800000||
B|FDS|20251103|09:49:22|S|20|263.850000||
B|KMB|20251103|09:49:22|S|1|104.840000||
B|PHIO|20251103|09:49:22|S|21|3.550000||
B|PLTR|20251103|09:49:22|S|15|204.975000||
B|TEVA|20251103|09:49:22|S|1200|20.720000||
B|VRT|20251103|09:49:22|S|5|195.140000||
B|ABEV|20251103|09:49:23|S|20|2.350000||
B|BX|20251103|09:49:23|S|100|143.820000||
B|CEPU|20251103|09:49:23|S|4|15.090000||
B|COIN|20251103|09:49:23|S|1|341.320000||
B|KMB|20251103|09:49:23|S|100|104.960000||
B|ORCL|20251103|09:49:23|S|2|259.630000||
B|ORCL|20251103|09:49:23|S|3|259.630000||
B|SMH|20251103|09:49:23|S|3|367.050000||
B|SNDK|20251103|09:49:23|S|6|200.320000||
B|SOC|20251103|09:49:23|S|300|8.885000||
B|TSLA|20251103|09:49:23|S|64|468.600000||
B|TSLA|20251103|09:49:23|S|150|468.600000||
B|VOO|20251103|09:49:23|S|6|628.159100||
B|ADBE|20251103|09:49:24|S|30|338.490000||
B|AMZN|20251103|09:49:24|S|1|256.261500||
B|BE|20251103|09:49:24|S|36|141.370000||
B|BE|20251103|09:49:24|S|64|141.370000||
B|BMNU|20251103|09:49:24|S|17|17.260000||
B|BOOT|20251103|09:49:24|S|2|192.390000||
B|CIFR|20251103|09:49:24|S|789|23.845000||
B|CVX|20251103|09:49:24|S|3|154.845000||
B|ETHM|20251103|09:49:24|S|98|10.415000||
B|OSK|20251103|09:49:24|S|4|120.590000||
B|QURE|20251103|09:49:24|S|100|28.990000||
B|VXX|20251103|09:49:24|S|30|33.950000||
B|BE|20251103|09:49:25|S|20|141.581000||
B|FLNC|20251103|09:49:25|S|100|22.350000||
B|FLNC|20251103|09:49:25|S|300|22.290000||
B|GEV|20251103|09:49:25|S|54|576.930000||
B|GGAL|20251103|09:49:25|S|100|59.760000||
B|GOOG|20251103|09:49:25|S|1|281.538300||
B|QQQ|20251103|09:49:25|S|1|633.299000||
B|QQQ|20251103|09:49:25|S|14|633.283200||
B|TSLA|20251103|09:49:25|S|50|468.580000||
B|TSLA|20251103|09:49:25|S|66|468.510000||
B|TSLA|20251103|09:49:25|S|100|468.512100||
B|TSLA|20251103|09:49:25|S|300|468.640000||
B|CIFR|20251103|09:49:26|S|140|23.940000||
B|CONY|20251103|09:49:26|S|1|6.290000||
B|CSL|20251103|09:49:26|S|2|327.920000||
B|INTC|20251103|09:49:26|S|10|40.349300||
B|IREN|20251103|09:49:26|S|51|72.630000||
B|PLTR|20251103|09:49:26|S|2|204.860000||
B|RDDT|20251103|09:49:26|S|50|211.520000||
B|SNDK|20251103|09:49:26|S|35|200.340000||
B|SOFI|20251103|09:49:26|S|100|30.069300||
B|THAR|20251103|09:49:26|S|200|3.860000||
B|TSLA|20251103|09:49:26|S|15|468.590000||
B|TSLA|20251103|09:49:26|S|179|468.590000||
B|TSLA|20251103|09:49:26|S|237|468.600000||
B|TSLA|20251103|09:49:26|S|400|468.610000||
B|UGL|20251103|09:49:26|S|50|49.240000||
B|WERN|20251103|09:49:26|S|20|25.470000||
B|XBI|20251103|09:49:26|S|12|110.739300||
B|CMPO|20251103|09:49:27|S|25|25.330000||
B|CMPO|20251103|09:49:27|S|25|25.330000||
B|ETHA|20251103|09:49:27|S|1|28.155000||
B|MCHI|20251103|09:49:27|S|1|63.505000||
B|NVTS|20251103|09:49:27|S|1062|12.850000||
B|SLVR|20251103|09:49:27|S|1|43.100000||
B|SOFI|20251103|09:49:27|S|91|30.069300||
B|TSLA|20251103|09:49:27|S|13|468.720000||
B|TSLA|20251103|09:49:27|S|234|468.700000||
B|TXN|20251103|09:49:27|S|3|161.230000||
B|UNH|20251103|09:49:27|S|2|335.110000||
B|XPEV|20251103|09:49:27|S|50|23.778800||
B|ABNB|20251103|09:49:28|S|1|125.700000||
B|AMD|20251103|09:49:28|S|100|256.127600||
B|DAL|20251103|09:49:28|S|300|57.480000||
B|IREN|20251103|09:49:28|S|2|72.480000||
B|IREN|20251103|09:49:28|S|300|72.600000||
B|LULU|20251103|09:49:28|S|50|167.515000||
B|META|20251103|09:49:28|S|5|655.185500||
B|NVDA|20251103|09:49:28|S|300|207.935000||
B|PHIO|20251103|09:49:28|S|430|3.571500||
B|PLTR|20251103|09:49:28|S|15|204.840000||
B|SOFI|20251103|09:49:28|S|1000|30.058400||
B|TSLA|20251103|09:49:28|S|76|468.850000||
B|UNH|20251103|09:49:28|S|200|335.270000||
B|UVXY|20251103|09:49:28|S|10|10.605000||
B|WYNN|20251103|09:49:28|S|5|121.930000||
B|CMS|20251103|09:49:29|S|100|72.130000||
B|FFAI|20251103|09:49:29|S|2000|1.410000||
B|FI|20251103|09:49:29|S|20|65.030000||
B|GEV|20251103|09:49:29|S|48|576.770000||
B|INCY|20251103|09:49:29|S|1|93.720000||
B|NVDA|20251103|09:49:29|S|700|207.910000||
B|NVDA|20251103|09:49:29|S|1100|207.910000||
B|PATH|20251103|09:49:29|S|250|16.369300||
B|QS|20251103|09:49:29|S|4|17.075000||
B|SGOV|20251103|09:49:29|S|80|100.395000||
B|SOFI|20251103|09:49:29|S|3|30.059300||
B|TSLA|20251103|09:49:29|S|30|468.680000||
B|TSLA|20251103|09:49:29|S|100|468.600000||
B|UUUU|20251103|09:49:29|S|5|19.417000||
B|BE|20251103|09:49:30|S|300|141.470000||
B|CRWV|20251103|09:49:30|S|40|129.645000||
B|FEMY|20251103|09:49:30|S|5000|0.797800||
B|IREN|20251103|09:49:30|S|59|72.470000||
B|KO|20251103|09:49:30|S|10|68.135000||
B|LULU|20251103|09:49:30|S|20|167.480000||
B|MSFT|20251103|09:49:30|S|5|523.820000||
B|PSTG|20251103|09:49:30|S|59|99.570000||
B|QURE|20251103|09:49:30|S|66|28.990000||
B|TERN|20251103|09:49:30|S|200|15.000000||
B|UPS|20251103|09:49:30|S|50|94.438400||
B|YINN|20251103|09:49:30|S|300|47.860000||
B|COIN|20251103|09:49:31|S|25|341.190000||
B|ETHU|20251103|09:49:31|S|25|97.510000||
B|O|20251103|09:49:31|S|100|57.420000||
B|OXM|20251103|09:49:31|S|200|36.660000||
B|PATH|20251103|09:49:31|S|200|16.379300||
B|PBR|20251103|09:49:31|S|100|11.929300||
B|QQQ|20251103|09:49:31|S|12|633.289100||
B|RGTI|20251103|09:49:31|S|200|42.000000||
B|SCCO|20251103|09:49:31|S|2|137.690000||
B|SOXS|20251103|09:49:31|S|4|3.240000||
B|SWK|20251103|09:49:31|S|15|66.770000||
B|TQQQ|20251103|09:49:31|S|10|118.999100||
B|TSLA|20251103|09:49:31|S|40|468.500000||
B|TSLA|20251103|09:49:31|S|100|468.620000||
B|ZIM|20251103|09:49:31|S|55|15.295000||
B|CIFR|20251103|09:49:32|S|200|23.860000||
B|CRDO|20251103|09:49:32|S|4|185.960000||
B|EQT|20251103|09:49:32|S|20|54.390000||
B|FLNC|20251103|09:49:32|S|900|22.370000||
B|GGAL|20251103|09:49:32|S|100|59.660000||
B|GGAL|20251103|09:49:32|S|100|59.760000||
B|GGAL|20251103|09:49:32|S|200|59.810000||
B|GGAL|20251103|09:49:32|S|700|59.650000||
B|HUT|20251103|09:49:32|S|100|53.570000||
B|HUT|20251103|09:49:32|S|200|53.580000||
B|ICE|20251103|09:49:32|S|5|143.910000||
B|LULU|20251103|09:49:32|S|20|167.515000||
B|MCHP|20251103|09:49:32|S|474|63.392000||
B|MD|20251103|09:49:32|S|30|19.540000||
B|MIGI|20251103|09:49:32|S|100|1.300000||
B|NVDA|20251103|09:49:32|S|29|207.870000||
B|PHIO|20251103|09:49:32|S|592|3.570000||
B|QCOM|20251103|09:49:32|S|10|181.000000||
B|QRVO|20251103|09:49:32|S|115|94.820000||
B|SCHG|20251103|09:49:32|S|14|33.565200||
B|TEL|20251103|09:49:32|S|100|246.370000||
B|VOO|20251103|09:49:32|S|1|628.149100||
B|ASM|20251103|09:49:33|S|100|4.850000||
B|BE|20251103|09:49:33|S|80|141.450000||
B|COIN|20251103|09:49:33|S|1|341.315000||
B|GIL|20251103|09:49:33|S|10|57.600000||
B|GIL|20251103|09:49:33|S|10|57.600000||
B|GOOGL|20251103|09:49:33|S|1|281.025000||
B|HON|20251103|09:49:33|S|200|198.246700||
B|IREN|20251103|09:49:33|S|1|72.350000||
B|META|20251103|09:49:33|S|1|654.830000||
B|META|20251103|09:49:33|S|2|654.700000||
B|TERN|20251103|09:49:33|S|30|14.990100||
B|TSLA|20251103|09:49:33|S|40|468.470000||
B|TSLA|20251103|09:49:33|S|40|468.470000||
B|TSLA|20251103|09:49:33|S|40|468.480000||
B|TSLA|20251103|09:49:33|S|40|468.480000||
B|TSLA|20251103|09:49:33|S|54|468.370000||
B|TSLA|20251103|09:49:33|S|80|468.360000||
B|TSLA|20251103|09:49:33|S|80|468.370000||
B|TSLA|20251103|09:49:33|S|80|468.370000||
B|BMNR|20251103|09:49:34|S|2|44.110000||
B|CLPT|20251103|09:49:34|S|200|16.940000||
B|CLPT|20251103|09:49:34|S|400|16.945000||
B|CRBU|20251103|09:49:34|S|100|3.055000||
B|EMPD|20251103|09:49:34|S|5|6.920000||
B|FI|20251103|09:49:34|S|20|64.990000||
B|GGAL|20251103|09:49:34|S|50|59.650000||
B|GGAL|20251103|09:49:34|S|300|59.650000||
B|GGAL|20251103|09:49:34|S|500|59.650000||
B|GGAL|20251103|09:49:34|S|650|59.650000||
B|IDXX|20251103|09:49:34|S|1|722.000000||
B|IREN|20251103|09:49:34|S|1|72.330000||
B|MSTR|20251103|09:49:34|S|40|269.000000||
B|NOK|20251103|09:49:34|S|20|7.110000||
B|NVDA|20251103|09:49:34|S|100|207.837000||
B|ODFL|20251103|09:49:34|S|8|137.220000||
B|PL|20251103|09:49:34|S|100|13.325000||
B|PLTR|20251103|09:49:34|S|100|204.720000||
B|THAR|20251103|09:49:34|S|500|3.850000||
B|TSLA|20251103|09:49:34|S|40|468.460000||
B|TSLA|20251103|09:49:34|S|40|468.470000||
B|TSLA|20251103|09:49:34|S|80|468.470000||
B|TSLA|20251103|09:49:34|S|80|468.470000||
B|UBER|20251103|09:49:34|S|200|97.978700||
B|AER|20251103|09:49:35|S|3|129.840000||
B|ALAB|20251103|09:49:35|S|500|193.000000||
B|CARR|20251103|09:49:35|S|14|58.140000||
B|GGAL|20251103|09:49:35|S|200|59.690000||
B|GOOGL|20251103|09:49:35|S|10|280.970000||
B|NOK|20251103|09:49:35|S|340|7.110000||
B|PYPL|20251103|09:49:35|S|100|69.510000||
B|PYPL|20251103|09:49:35|S|300|69.511100||
B|QBTS|20251103|09:49:35|S|100|35.180000||
B|SOFI|20251103|09:49:35|S|94|30.029300||
B|SPHQ|20251103|09:49:35|S|7|73.610000||
B|TSLA|20251103|09:49:35|S|13|468.490000||
B|TSLA|20251103|09:49:35|S|400|468.480000||
B|VEA|20251103|09:49:35|S|200|61.005000||
B|YPF|20251103|09:49:35|S|10|36.720000||
B|AEO|20251103|09:49:36|S|4|17.117600||
B|CSIQ|20251103|09:49:36|S|300|23.885000||
B|ENPH|20251103|09:49:36|S|300|30.395000||
B|FLEX|20251103|09:49:36|S|10|62.940000||
B|GGAL|20251103|09:49:36|S|100|59.540000||
B|GGAL|20251103|09:49:36|S|200|59.550000||
B|IBIO|20251103|09:49:36|S|500|1.745000||
B|MSTR|20251103|09:49:36|S|1|269.010000||
B|MVST|20251103|09:49:36|S|1500|5.680000||
B|NVDA|20251103|09:49:36|S|48|207.870000||
B|QBTS|20251103|09:49:36|S|100|35.190000||
B|SOC|20251103|09:49:36|S|300|8.880000||
B|TSLA|20251103|09:49:36|S|2|468.530000||
B|TSLA|20251103|09:49:36|S|50|468.390000||
B|TSLA|20251103|09:49:36|S|80|468.430000||
B|TSLA|20251103|09:49:36|S|80|468.520000||
B|TSLA|20251103|09:49:36|S|400|468.520000||
B|BE|20251103|09:49:37|S|20|141.000000||
B|GEV|20251103|09:49:37|S|36|576.760000||
B|GGAL|20251103|09:49:37|S|200|59.550000||
B|GIL|20251103|09:49:37|S|10|57.580000||
B|IDXX|20251103|09:49:37|S|5|721.540000||
B|IREN|20251103|09:49:37|S|165|72.330000||
B|JOBY|20251103|09:49:37|S|51|16.620000||
B|NLR|20251103|09:49:37|S|100|152.660000||
B|PLTR|20251103|09:49:37|S|40|204.630000||
B|TSLA|20251103|09:49:37|S|40|468.510000||
B|TSLA|20251103|09:49:37|S|40|468.520000||
B|TSLA|20251103|09:49:37|S|100|468.590000||
B|AAPL|20251103|09:49:38|S|8|266.585000||
B|AMZN|20251103|09:49:38|S|5|256.550000||
B|AMZN|20251103|09:49:38|S|25|256.598300||
B|CLPT|20251103|09:49:38|S|102|16.750000||
B|ERIC|20251103|09:49:38|S|100|10.275000||
B|GGAL|20251103|09:49:38|S|200|59.550000||
B|ON|20251103|09:49:38|S|300|49.570000||
B|ORCL|20251103|09:49:38|S|10|259.700000||
B|OSIS|20251103|09:49:38|S|15|275.870000||
B|QQQ|20251103|09:49:38|S|100|633.310900||
B|QYLD|20251103|09:49:38|S|41|17.465000||
B|STLA|20251103|09:49:38|S|100|10.215000||
B|THAR|20251103|09:49:38|S|6|3.850000||
B|TSLA|20251103|09:49:38|S|40|468.540000||
B|TSLA|20251103|09:49:38|S|40|468.540000||
B|TSLA|20251103|09:49:38|S|40|468.550000||
B|TSLA|20251103|09:49:38|S|160|468.490000||
B|WMB|20251103|09:49:38|S|8|57.624700||
B|YPF|20251103|09:49:38|S|100|36.680000||
B|AMZN|20251103|09:49:39|S|100|256.355000||
B|AMZN|20251103|09:49:39|S|400|256.355000||
B|AREC|20251103|09:49:39|S|100|4.445000||
B|CAKE|20251103|09:49:39|S|31|48.580000||
B|CSIQ|20251103|09:49:39|S|150|23.910000||
B|EWZ|20251103|09:49:39|S|25|31.470000||
B|GGAL|20251103|09:49:39|S|200|59.520000||
B|GTX|20251103|09:49:39|S|20|17.040000||
B|HROW|20251103|09:49:39|S|150|37.190000||
B|META|20251103|09:49:39|S|3|654.920000||
B|NFE|20251103|09:49:39|S|300|1.330000||
B|O|20251103|09:49:39|S|10|57.407000||
B|ORCX|20251103|09:49:39|S|10|32.860000||
B|RXRX|20251103|09:49:39|S|8000|5.718200||
B|TMF|20251103|09:49:39|S|4|40.965000||
B|V|20251103|09:49:39|S|20|338.630000||
B|VXUS|20251103|09:49:39|S|40|74.709300||
B|AMD|20251103|09:49:40|S|1|256.103300||
B|AMDL|20251103|09:49:40|S|47|23.750000||
B|BE|20251103|09:49:40|S|100|141.180000||
B|BE|20251103|09:49:40|S|100|141.180000||
B|CRML|20251103|09:49:40|S|10|12.410000||
B|KMB|20251103|09:49:40|S|10|105.040000||
B|META|20251103|09:49:40|S|28|654.930000||
B|QS|20251103|09:49:40|S|20|17.089100||
B|QSU|20251103|09:49:40|S|20|20.610000||
B|QURE|20251103|09:49:40|S|100|28.930000||
B|RGTI|20251103|09:49:40|S|50|41.941200||
B|TSLA|20251103|09:49:40|S|34|468.420000||
B|TSLA|20251103|09:49:40|S|40|468.410000||
B|V|20251103|09:49:40|S|1|338.630000||
B|YMAX|20251103|09:49:40|S|41|12.153500||
B|AMD|20251103|09:49:41|S|50|256.160000||
B|AVGO|20251103|09:49:41|S|5|366.888700||
B|BBAR|20251103|09:49:41|S|7|17.360000||
B|GEV|20251103|09:49:41|S|41|576.760000||
B|GIL|20251103|09:49:41|S|10|57.570000||
B|GSIT|20251103|09:49:41|S|100|8.770000||
B|HL|20251103|09:49:41|S|100|12.989300||
B|NUAI|20251103|09:49:41|S|2000|6.740000||
B|OSCR|20251103|09:49:41|S|6|17.829300||
B|PBR|20251103|09:49:41|S|2|11.930000||
B|QURE|20251103|09:49:41|S|200|28.850000||
B|TSLA|20251103|09:49:41|S|15|468.270000||
B|TSLA|20251103|09:49:41|S|50|468.292700||
B|TSLA|20251103|09:49:41|S|134|468.310000||
B|UVXY|20251103|09:49:41|S|10|10.620000||
B|YPF|20251103|09:49:41|S|250|36.726500||
B|AGNC|20251103|09:49:42|S|3|9.933500||
B|ETHA|20251103|09:49:42|S|50|28.149300||
B|FI|20251103|09:49:42|S|10|64.990000||
B|GEV|20251103|09:49:42|S|14|577.400000||
B|GRAB|20251103|09:49:42|S|765|5.970000||
B|GRAB|20251103|09:49:42|S|810|5.965000||
B|IWM|20251103|09:49:42|S|500|244.990700||
B|KMB|20251103|09:49:42|S|100|105.080000||
B|KMB|20251103|09:49:42|S|200|105.060000||
B|MAR|20251103|09:49:42|S|92|259.910000||
B|META|20251103|09:49:42|S|5|655.095800||
B|MNDY|20251103|09:49:42|S|20|209.250000||
B|NTSK|20251103|09:49:42|S|100|24.320000||
B|NXT|20251103|09:49:42|S|100|105.340000||
B|PYPL|20251103|09:49:42|S|100|69.570000||
B|QURE|20251103|09:49:42|S|100|28.890000||
B|RSP|20251103|09:49:42|S|10|186.749300||
B|TSLA|20251103|09:49:42|S|10|468.250000||
B|AMD|20251103|09:49:43|S|267|256.060000||
B|AMD|20251103|09:49:43|S|600|256.073100||
B|AMD|20251103|09:49:43|S|779|256.070000||
B|AMD|20251103|09:49:43|S|1000|256.070000||
B|AVEM|20251103|09:49:43|S|15|78.035000||
B|COIN|20251103|09:49:43|S|20|341.580000||
B|CRWV|20251103|09:49:43|S|1|129.890000||
B|DUK|20251103|09:49:43|S|3|122.810000||
B|LEU|20251103|09:49:43|S|16|355.600000||
B|LEU|20251103|09:49:43|S|500|355.530000||
B|NBIL|20251103|09:49:43|S|100|25.380000||
B|PLTR|20251103|09:49:43|S|50|204.625000||
B|PLUG|20251103|09:49:43|S|200|2.805000||
B|RDZN|20251103|09:49:43|S|700|1.665000||
B|SNDK|20251103|09:49:43|S|34|200.720000||
B|SOFI|20251103|09:49:43|S|167|30.039300||
B|SPUS|20251103|09:49:43|S|10|51.730000||
B|TSLA|20251103|09:49:43|S|5|468.300000||
B|TSLL|20251103|09:49:43|S|50|22.645000||
B|ZBRA|20251103|09:49:43|S|1|271.840000||
B|EWZ|20251103|09:49:44|S|1|31.469300||
B|KLAR|20251103|09:49:44|S|200|37.940000||
B|KMB|20251103|09:49:44|S|20|105.030000||
B|NVDA|20251103|09:49:44|S|50|207.840000||
B|NVDA|20251103|09:49:44|S|57|207.830000||
B|PLTR|20251103|09:49:44|S|200|204.790000||
B|PYXS|20251103|09:49:44|S|600|3.870000||
B|SGOV|20251103|09:49:44|S|10|100.400000||
B|SOFI|20251103|09:49:44|S|1|30.039300||
B|SOFI|20251103|09:49:44|S|70|30.049300||
B|SPXC|20251103|09:49:44|S|5|217.130000||
B|TSLA|20251103|09:49:44|S|50|468.031700||
B|UEC|20251103|09:49:44|S|100|14.960000||
B|UEC|20251103|09:49:44|S|1400|14.958800||
B|YPF|20251103|09:49:44|S|3|36.708000||
B|ACLS|20251103|09:49:45|S|7|81.820000||
B|BE|20251103|09:49:45|S|100|141.250000||
B|BE|20251103|09:49:45|S|200|141.120000||
B|BE|20251103|09:49:45|S|200|141.180000||
B|BE|20251103|09:49:45|S|200|141.180000||
B|BE|20251103|09:49:45|S|200|141.200000||
B|BRK/B|20251103|09:49:45|S|1|475.326500||
B|CLPT|20251103|09:49:45|S|20|16.820000||
B|CW|20251103|09:49:45|S|20|594.340000||
B|IREN|20251103|09:49:45|S|5|72.270000||
B|JEPQ|20251103|09:49:45|S|1|58.765000||
B|PLTR|20251103|09:49:45|S|2|204.706800||
B|PLTR|20251103|09:49:45|S|100|204.680000||
B|RDDT|20251103|09:49:45|S|14|211.810000||
B|RDDT|20251103|09:49:45|S|50|211.810000||
B|RGTI|20251103|09:49:45|S|10|41.957200||
B|TSLA|20251103|09:49:45|S|1|467.945000||
B|U|20251103|09:49:45|S|200|37.650000||
B|AAPL|20251103|09:49:46|S|96|266.542200||
B|AAPL|20251103|09:49:46|S|100|266.560000||
B|AXP|20251103|09:49:46|S|15|362.710000||
B|BE|20251103|09:49:46|S|70|141.261000||
B|CARR|20251103|09:49:46|S|16|58.130000||
B|EVTL|20251103|09:49:46|S|10|4.457500||
B|GGAL|20251103|09:49:46|S|88|59.610000||
B|NUAI|20251103|09:49:46|S|1000|6.780000||
B|NUAI|20251103|09:49:46|S|2000|6.780000||
B|TSLA|20251103|09:49:46|S|22|468.030000||
B|TSLA|20251103|09:49:46|S|126|467.990000||
B|TSLL|20251103|09:49:46|S|20|22.625000||
B|TSLL|20251103|09:49:46|S|100|22.615000||
B|VWO|20251103|09:49:46|S|1|55.039300||
B|ADP|20251103|09:49:47|S|15|257.250000||
B|AMZN|20251103|09:49:47|S|25|256.150000||
B|BE|20251103|09:49:47|S|100|141.190000||
B|GEV|20251103|09:49:47|S|36|577.080000||
B|NET|20251103|09:49:47|S|25|257.720000||
B|NUAI|20251103|09:49:47|S|500|6.790000||
B|NWL|20251103|09:49:47|S|200|3.295000||
B|OOMA|20251103|09:49:47|S|4|11.930000||
B|SATL|20251103|09:49:47|S|90|1.925000||
B|SNDK|20251103|09:49:47|S|2|200.670000||
B|SOFI|20251103|09:49:47|S|700|30.024300||
B|SOXL|20251103|09:49:47|S|400|49.122600||
B|TSLA|20251103|09:49:47|S|32|468.180000||
B|VERI|20251103|09:49:47|S|90|6.610000||
B|WBD|20251103|09:49:47|S|100|22.370000||
B|APLD|20251103|09:49:48|S|100|35.060000||
B|BABA|20251103|09:49:48|S|100|167.910000||
B|BE|20251103|09:49:48|S|50|141.190000||
B|CLX|20251103|09:49:48|S|100|110.550000||
B|CNM|20251103|09:49:48|S|17|51.440000||
B|FLNC|20251103|09:49:48|S|10|22.380000||
B|GME|20251103|09:49:48|S|325|22.195400||
B|LQDA|20251103|09:49:48|S|300|23.550000||
B|OSCR|20251103|09:49:48|S|5|17.829300||
B|SATL|20251103|09:49:48|S|200|1.925000||
B|SRPT|20251103|09:49:48|S|50|23.640000||
B|TSLA|20251103|09:49:48|S|10|468.160000||
B|TSLA|20251103|09:49:48|S|31|468.120000||
B|TSLA|20251103|09:49:48|S|48|468.150000||
B|VST|20251103|09:49:48|S|2|190.780000||
B|WMT|20251103|09:49:48|S|1|100.959300||
B|AAPL|20251103|09:49:49|S|100|266.600000||
B|AMZU|20251103|09:49:49|S|200|46.025000||
B|GCT|20251103|09:49:49|S|200|28.100000||
B|IONQ|20251103|09:49:49|S|75|59.880000||
B|META|20251103|09:49:49|S|9|654.565800||
B|NUAI|20251103|09:49:49|S|2000|6.750000||
B|PL|20251103|09:49:49|S|100|13.350000||
B|SHOP|20251103|09:49:49|S|30|176.490000||
B|SNDK|20251103|09:49:49|S|10|200.728000||
B|TQQQ|20251103|09:49:49|S|10|118.999300||
B|TSLA|20251103|09:49:49|S|10|468.044500||
B|TSLA|20251103|09:49:49|S|15|468.070000||
B|VPU|20251103|09:49:49|S|1|191.300000||
B|CACC|20251103|09:49:50|S|80|448.580000||
B|CSL|20251103|09:49:50|S|4|327.710000||
B|DBC|20251103|09:49:50|S|10|22.930000||
B|FLNC|20251103|09:49:50|S|60|22.345000||
B|GGAL|20251103|09:49:50|S|100|59.630000||
B|GGAL|20251103|09:49:50|S|100|59.640000||
B|LQD|20251103|09:49:50|S|350|110.550000||
B|MAIN|20251103|09:49:50|S|30|56.840000||
B|META|20251103|09:49:50|S|1|654.490000||
B|META|20251103|09:49:50|S|5|654.490000||
B|META|20251103|09:49:50|S|5|654.530000||
B|OSCR|20251103|09:49:50|S|19|17.829300||
B|PLTR|20251103|09:49:50|S|1|204.568800||
B|SPXU|20251103|09:49:50|S|23760|12.600000||
B|SRPT|20251103|09:49:50|S|82|23.660000||
B|TSLA|20251103|09:49:50|S|1|468.130000||
B|BMNR|20251103|09:49:51|S|100|44.100000||
B|IREN|20251103|09:49:51|S|100|72.130000||
B|LULU|20251103|09:49:51|S|3|167.490000||
B|NRXP|20251103|09:49:51|S|200|2.940000||
B|NVDA|20251103|09:49:51|S|80|207.710000||
B|NVDA|20251103|09:49:51|S|200|207.730000||
B|SLV|20251103|09:49:51|S|8|44.280000||
B|WGS|20251103|09:49:51|S|60|138.314200||
B|AMD|20251103|09:49:52|S|100|255.950000||
B|BBY|20251103|09:49:52|S|100|81.680000||
B|BBY|20251103|09:49:52|S|200|81.560000||
B|BBY|20251103|09:49:52|S|300|81.650000||
B|ENVA|20251103|09:49:52|S|100|120.075000||
B|KNSL|20251103|09:49:52|S|50|391.190000||
B|MU|20251103|09:49:52|S|5|233.660000||
B|NVDA|20251103|09:49:52|S|23|207.710000||
B|NVTS|20251103|09:49:52|S|100|12.820000||
B|NVTS|20251103|09:49:52|S|103|12.820000||
B|SEI|20251103|09:49:52|S|11|55.800000||
B|SOFI|20251103|09:49:52|S|82|30.049300||
B|THAR|20251103|09:49:52|S|3000|3.940000||
B|VIST|20251103|09:49:52|S|1|48.700000||
B|ZETA|20251103|09:49:52|S|150|18.015000||
B|ADSK|20251103|09:49:53|S|4|302.560000||
B|BBY|20251103|09:49:53|S|100|81.510000||
B|BBY|20251103|09:49:53|S|200|81.450000||
B|BBY|20251103|09:49:53|S|200|81.480000||
B|COIN|20251103|09:49:53|S|100|341.360000||
B|FLBL|20251103|09:49:53|S|400|23.735000||
B|LABU|20251103|09:49:53|S|100|123.880000||
B|NFLX|20251103|09:49:53|S|10|1115.358400||
B|NUKK|20251103|09:49:53|S|100|7.310000||
B|NUKK|20251103|09:49:53|S|500|7.330000||
B|NVDA|20251103|09:49:53|S|200|207.610000||
B|NVDA|20251103|09:49:53|S|400|207.610000||
B|NVDX|20251103|09:49:53|S|70|23.055000||
B|PATH|20251103|09:49:53|S|3|16.469100||
B|QQQ|20251103|09:49:53|S|75|633.130900||
B|QQQ|20251103|09:49:53|S|131|633.130700||
B|SOXL|20251103|09:49:53|S|20|49.125200||
B|SSNC|20251103|09:49:53|S|1|84.805000||
B|VOO|20251103|09:49:53|S|1|628.118800||
B|ADBE|20251103|09:49:54|S|50|338.770000||
B|AMZN|20251103|09:49:54|S|100|256.060000||
B|BBY|20251103|09:49:54|S|100|81.390000||
B|BBY|20251103|09:49:54|S|100|81.400000||
B|BBY|20251103|09:49:54|S|250|81.420000||
B|BBY|20251103|09:49:54|S|300|81.390000||
B|BBY|20251103|09:49:54|S|400|81.500000||
B|CIFR|20251103|09:49:54|S|308|23.755000||
B|CSIQ|20251103|09:49:54|S|148|23.640000||
B|FLNC|20251103|09:49:54|S|300|22.280000||
B|KLAR|20251103|09:49:54|S|100|37.940000||
B|MO|20251103|09:49:54|S|1|56.528800||
B|NCRA|20251103|09:49:54|S|5|2.070000||
B|NVDA|20251103|09:49:54|S|20|207.610000||
B|NVDA|20251103|09:49:54|S|21|207.661000||
B|NVDA|20251103|09:49:54|S|71|207.610000||
B|NVMI|20251103|09:49:54|S|23|353.250000||
B|PL|20251103|09:49:54|S|100|13.360000||
B|PLTR|20251103|09:49:54|S|100|204.695000||
B|SATL|20251103|09:49:54|S|255|1.925000||
B|SGOV|20251103|09:49:54|S|757|100.395000||
B|UCTT|20251103|09:49:54|S|49|28.710000||
B|AES|20251103|09:49:55|S|6|13.517700||
B|AFRM|20251103|09:49:55|S|100|73.297100||
B|AMD|20251103|09:49:55|S|75|255.730000||
B|AMZN|20251103|09:49:55|S|20|256.190000||
B|CLPT|20251103|09:49:55|S|100|16.780000||
B|CLSK|20251103|09:49:55|S|1000|18.163500||
B|CONL|20251103|09:49:55|S|300|36.450000||
B|CONL|20251103|09:49:55|S|500|36.450000||
B|CONL|20251103|09:49:55|S|500|36.460000||
B|CONL|20251103|09:49:55|S|2000|36.450000||
B|HIMS|20251103|09:49:55|S|68|46.200000||
B|IREN|20251103|09:49:55|S|100|72.055000||
B|NVDA|20251103|09:49:55|S|21|207.670900||
B|OKLO|20251103|09:49:55|S|25|127.760000||
B|PLTR|20251103|09:49:55|S|5|204.707800||
B|PLTR|20251103|09:49:55|S|85|204.700000||
B|QS|20251103|09:49:55|S|200|17.090000||
B|SGOV|20251103|09:49:55|S|2315|100.395000||
B|TSLL|20251103|09:49:55|S|50|22.620700||
B|TSLL|20251103|09:49:55|S|70|22.625000||
B|AAPL|20251103|09:49:56|S|81|266.675000||
B|BMNG|20251103|09:49:56|S|100|11.120000||
B|CRWV|20251103|09:49:56|S|25|129.818000||
B|DUOL|20251103|09:49:56|S|1|275.250000||
B|LFUS|20251103|09:49:56|S|1|247.740000||
B|META|20251103|09:49:56|S|10|654.815700||
B|NBIS|20251103|09:49:56|S|42|130.090000||
B|PATH|20251103|09:49:56|S|100|16.439100||
B|PLTR|20251103|09:49:56|S|246|204.680000||
B|PYPL|20251103|09:49:56|S|100|69.520000||
B|RIVN|20251103|09:49:56|S|18|13.520000||
B|SATL|20251103|09:49:56|S|312|1.925000||
B|TAOX|20251103|09:49:56|S|6|8.060000||
B|TSLA|20251103|09:49:56|S|20|468.100000||
B|AAPL|20251103|09:49:57|S|100|266.610000||
B|AMPX|20251103|09:49:57|S|20|14.485000||
B|BE|20251103|09:49:57|S|2|140.815000||
B|CIFR|20251103|09:49:57|S|39|23.818800||
B|CRWV|20251103|09:49:57|S|2|129.790000||
B|KO|20251103|09:49:57|S|45|68.145000||
B|LI|20251103|09:49:57|S|100|20.785000||
B|O|20251103|09:49:57|S|1|57.415200||
B|SATL|20251103|09:49:57|S|700|1.930000||
B|SATL|20251103|09:49:57|S|700|1.930000||
B|SNPS|20251103|09:49:57|S|1|445.760000||
B|TERN|20251103|09:49:57|S|15|14.950000||
B|TSLA|20251103|09:49:57|S|100|468.030000||
B|UBER|20251103|09:49:57|S|200|97.918800||
B|UPS|20251103|09:49:57|S|3|94.460000||
B|XLK|20251103|09:49:57|S|69|302.074600||
B|ZTS|20251103|09:49:57|S|100|142.940000||
B|AAPL|20251103|09:49:58|S|84|266.600000||
B|AMZN|20251103|09:49:58|S|200|256.132000||
B|CHTR|20251103|09:49:58|S|1|223.114000||
B|GGAL|20251103|09:49:58|S|246|59.880000||
B|GGAL|20251103|09:49:58|S|1000|59.880000||
B|GLXY|20251103|09:49:58|S|100|35.760000||
B|META|20251103|09:49:58|S|1|654.892800||
B|RANI|20251103|09:49:58|S|10|2.498500||
B|ROKU|20251103|09:49:58|S|7|107.430000||
B|SNDK|20251103|09:49:58|S|10|200.500000||
B|SNDK|20251103|09:49:58|S|50|200.460000||
B|UVXY|20251103|09:49:58|S|10|10.620000||
B|AMD|20251103|09:49:59|S|100|255.560000||
B|AMD|20251103|09:49:59|S|100|255.561400||
B|AMZN|20251103|09:49:59|S|100|256.180000||
B|DDD|20251103|09:49:59|S|48|2.830000||
B|FDVV|20251103|09:49:59|S|10|55.765000||
B|GGAL|20251103|09:49:59|S|50|59.740000||
B|GGAL|20251103|09:49:59|S|50|59.760000||
B|GGAL|20251103|09:49:59|S|400|59.780000||
B|LUMN|20251103|09:49:59|S|15|10.739100||
B|SGOV|20251103|09:49:59|S|200|100.395000||
B|W|20251103|09:49:59|S|50|103.540000||
B|WDC|20251103|09:49:59|S|5|150.670000||
B|WULF|20251103|09:49:59|S|50|15.650000||
B|WULF|20251103|09:49:59|S|50|15.650000||
B|AMPX|20251103|09:50:00|S|100|14.490000||
B|BE|20251103|09:50:00|S|50|141.590000||
B|CACC|20251103|09:50:00|S|20|448.530000||
B|CMPO|20251103|09:50:00|S|100|25.410000||
B|CNA|20251103|09:50:00|S|80|45.000000||
B|COF|20251103|09:50:00|S|100|221.730000||
B|HYG|20251103|09:50:00|S|200|80.325000||
B|KLAR|20251103|09:50:00|S|9|37.880000||
B|LEU|20251103|09:50:00|S|5|355.980000||
B|LQD|20251103|09:50:00|S|5|110.543500||
B|META|20251103|09:50:00|S|1|654.952000||
B|NVDA|20251103|09:50:00|S|1|207.670000||
B|OSCR|20251103|09:50:00|S|50|17.799300||
B|OWL|20251103|09:50:00|S|400|16.029300||
B|PHIO|20251103|09:50:00|S|500|3.560900||
B|PLTR|20251103|09:50:00|S|6|204.378800||
B|S|20251103|09:50:00|S|60|17.907700||
B|SNDK|20251103|09:50:00|S|50|200.390000||
B|SNDK|20251103|09:50:00|S|200|200.490000||
B|TQQQ|20251103|09:50:00|S|1000|118.822300||
B|UPS|20251103|09:50:00|S|30|94.430000||
B|VSTM|20251103|09:50:00|S|28|9.480000||
B|AAPL|20251103|09:50:01|S|100|266.500600||
B|AEVA|20251103|09:50:01|S|1|15.980000||
B|AMD|20251103|09:50:01|S|7|255.440000||
B|APLM|20251103|09:50:01|S|100|13.640000||
B|BE|20251103|09:50:01|S|50|141.480000||
B|COIN|20251103|09:50:01|S|3|341.405000||
B|DD|20251103|09:50:01|S|287|34.106600||
B|GLW|20251103|09:50:01|S|10|88.310000||
B|GLW|20251103|09:50:01|S|10|88.310000||
B|IOVA|20251103|09:50:01|S|100|1.990000||
B|LQDA|20251103|09:50:01|S|2|23.530000||
B|PKX|20251103|09:50:01|S|3|54.660000||
B|RAY|20251103|09:50:01|S|1200|0.195500||
B|RGTI|20251103|09:50:01|S|2000|41.990000||
B|RGTI|20251103|09:50:01|S|2200|41.990000||
B|TSLA|20251103|09:50:01|S|30|467.820000||
B|TSLA|20251103|09:50:01|S|71|467.830000||
B|TSLA|20251103|09:50:01|S|110|467.820000||
B|TSLA|20251103|09:50:01|S|349|467.830000||
B|DHR|20251103|09:50:02|S|400|214.100000||
B|FEMY|20251103|09:50:02|S|20|0.748500||
B|FRMI|20251103|09:50:02|S|100|28.020500||
B|MARA|20251103|09:50:02|S|25|18.360000||
B|META|20251103|09:50:02|S|10|654.870000||
B|PPBT|20251103|09:50:02|S|100|0.816700||
B|PYPL|20251103|09:50:02|S|900|69.451700||
B|RL|20251103|09:50:02|S|200|317.460000||
B|THAR|20251103|09:50:02|S|200|3.980000||
B|TSLA|20251103|09:50:02|S|80|467.880000||
B|UNH|20251103|09:50:02|S|6|334.970000||
B|UNH|20251103|09:50:02|S|100|334.950000||
B|WULF|20251103|09:50:02|S|10|15.650000||
B|XLE|20251103|09:50:02|S|150|87.815000||
B|AMD|20251103|09:50:03|S|1|255.470000||
B|ASST|20251103|09:50:03|S|426|1.395000||
B|FLNC|20251103|09:50:03|S|391|22.320000||
B|FLR|20251103|09:50:03|S|39|48.130000||
B|GGAL|20251103|09:50:03|S|251|59.720000||
B|GLD|20251103|09:50:03|S|2|369.950000||
B|HYG|20251103|09:50:03|S|100|80.325000||
B|IONQ|20251103|09:50:03|S|1|59.880000||
B|IONQ|20251103|09:50:03|S|234|59.910000||
B|IONQ|20251103|09:50:03|S|326|59.910000||
B|META|20251103|09:50:03|S|1|654.870000||
B|PFE|20251103|09:50:03|S|20|24.565000||
B|QQQ|20251103|09:50:03|S|100|633.050000||
B|SCHD|20251103|09:50:03|S|5|26.480000||
B|SMH|20251103|09:50:03|S|100|366.600000||
B|SMH|20251103|09:50:03|S|400|366.570000||
B|SNDK|20251103|09:50:03|S|5|200.535000||
B|SPY|20251103|09:50:03|S|50|683.049300||
B|TSLL|20251103|09:50:03|S|100|22.610700||
B|UVXY|20251103|09:50:03|S|10|10.640000||
B|VIST|20251103|09:50:03|S|88|48.700000||
B|ZM|20251103|09:50:03|S|300|86.775000||
B|AER|20251103|09:50:04|S|3|129.840000||
B|BE|20251103|09:50:04|S|20|141.515000||
B|IONQ|20251103|09:50:04|S|100|59.860000||
B|IONQ|20251103|09:50:04|S|104|59.860000||
B|IONQ|20251103|09:50:04|S|234|59.860000||
B|IREN|20251103|09:50:04|S|60|72.635000||
B|MO|20251103|09:50:04|S|1|56.500000||
B|ONDS|20251103|09:50:04|S|15|6.300000||
B|QBTS|20251103|09:50:04|S|300|35.110000||
B|QBTS|20251103|09:50:04|S|2200|35.110000||
B|SMH|20251103|09:50:04|S|100|366.580000||
B|SMH|20251103|09:50:04|S|120|366.590000||
B|SPY|20251103|09:50:04|S|20|683.020700||
B|SPY|20251103|09:50:04|S|345|683.015300||
B|TSLL|20251103|09:50:04|S|100|22.615000||
B|TZA|20251103|09:50:04|S|500|7.837700||
B|AAPL|20251103|09:50:05|S|189|266.381700||
B|AMD|20251103|09:50:05|S|100|255.400000||
B|CEG|20251103|09:50:05|S|1|381.240000||
B|IEF|20251103|09:50:05|S|5|96.469900||
B|IONQ|20251103|09:50:05|S|100|59.860000||
B|IREN|20251103|09:50:05|S|10|72.750000||
B|IREN|20251103|09:50:05|S|300|72.770000||
B|PLTR|20251103|09:50:05|S|100|204.360000||
B|SAP|20251103|09:50:05|S|80|264.070000||
B|SAP|20251103|09:50:05|S|200|264.030000||
B|SCHG|20251103|09:50:05|S|200|33.545000||
B|SMH|20251103|09:50:05|S|300|366.620000||
B|SNAP|20251103|09:50:05|S|100|7.900000||
B|SNDK|20251103|09:50:05|S|20|200.560000||
B|TQQQ|20251103|09:50:05|S|100|118.804800||
B|TSLL|20251103|09:50:05|S|25|22.585000||
B|ALAB|20251103|09:50:06|S|1|194.370000||
B|BBW|20251103|09:50:06|S|2|53.800000||
B|BE|20251103|09:50:06|S|50|140.780000||
B|DAL|20251103|09:50:06|S|35|57.530000||
B|ENVA|20251103|09:50:06|S|99|120.420000||
B|FCEL|20251103|09:50:06|S|100|9.018800||
B|NVDA|20251103|09:50:06|S|50|207.520900||
B|NVDA|20251103|09:50:06|S|72|207.520900||
B|QBTS|20251103|09:50:06|S|100|35.080000||
B|QQQ|20251103|09:50:06|S|100|633.020900||
B|SMH|20251103|09:50:06|S|40|366.560000||
B|SMH|20251103|09:50:06|S|100|366.580000||
B|SMH|20251103|09:50:06|S|100|366.580000||
B|SMH|20251103|09:50:06|S|100|366.580000||
B|SNPS|20251103|09:50:06|S|1|445.650000||
B|ACMR|20251103|09:50:07|S|23|41.410000||
B|EWJ|20251103|09:50:07|S|10|83.385000||
B|GOOG|20251103|09:50:07|S|122|282.050000||
B|GOOG|20251103|09:50:07|S|400|281.957600||
B|IDXX|20251103|09:50:07|S|3|721.180000||
B|IDXX|20251103|09:50:07|S|3|721.180000||
B|META|20251103|09:50:07|S|1|655.003300||
B|MRVL|20251103|09:50:07|S|67|93.350000||
B|PBR|20251103|09:50:07|S|100|11.920000||
B|PLTR|20251103|09:50:07|S|100|204.377800||
B|QUBT|20251103|09:50:07|S|55|16.040000||
B|QURE|20251103|09:50:07|S|200|28.960000||
B|SES|20251103|09:50:07|S|1250|2.420000||
B|SGOV|20251103|09:50:07|S|14|100.400000||
B|SPY|20251103|09:50:07|S|20|683.189300||
B|YYAI|20251103|09:50:07|E|5|1.875500||
B|ZS|20251103|09:50:07|S|80|334.500000||
B|AAPL|20251103|09:50:08|S|58|266.430000||
B|AMZN|20251103|09:50:08|S|5|256.310000||
B|CW|20251103|09:50:08|S|20|595.040000||
B|MELI|20251103|09:50:08|S|4|2365.821000||
B|NVDA|20251103|09:50:08|S|100|207.640900||
B|SPY|20251103|09:50:08|S|40|683.169300||
B|SSTK|20251103|09:50:08|S|47|22.250000||
B|UVXY|20251103|09:50:08|S|10|10.620000||
B|APLD|20251103|09:50:09|S|300|35.210000||
B|EQT|20251103|09:50:09|S|80|54.380000||
B|GGAL|20251103|09:50:09|S|29|59.760000||
B|GGAL|20251103|09:50:09|S|66|59.747200||
B|GGAL|20251103|09:50:09|S|211|59.750000||
B|LMND|20251103|09:50:09|S|1|61.740000||
B|NVDA|20251103|09:50:09|S|4|207.660000||
B|NVDA|20251103|09:50:09|S|80|207.631200||
B|PLTR|20251103|09:50:09|S|72|204.345000||
B|PLTR|20251103|09:50:09|S|128|204.345000||
B|SLDP|20251103|09:50:09|S|100|6.840000||
B|SNDK|20251103|09:50:09|S|5|200.410000||
B|SNDK|20251103|09:50:09|S|6|200.440000||
B|SPY|20251103|09:50:09|S|5|683.175200||
B|TSLA|20251103|09:50:09|S|10|467.780000||
B|UBER|20251103|09:50:09|S|40|97.908100||
B|AAPL|20251103|09:50:10|S|50|266.500000||
B|CIEN|20251103|09:50:10|S|1|190.340000||
B|CRM|20251103|09:50:10|S|3|259.205000||
B|FORM|20251103|09:50:10|S|174|55.940000||
B|GGAL|20251103|09:50:10|S|29|59.750000||
B|GOOGL|20251103|09:50:10|S|75|281.590000||
B|HYG|20251103|09:50:10|S|100|80.325000||
B|META|20251103|09:50:10|S|15|655.080000||
B|QBTS|20251103|09:50:10|S|196|35.128800||
B|QS|20251103|09:50:10|S|700|17.129100||
B|RBLX|20251103|09:50:10|S|1|110.020000||
B|SCHF|20251103|09:50:10|S|2|23.785000||
B|SOLS|20251103|09:50:10|S|1000|45.650000||
B|TERN|20251103|09:50:10|S|50|14.890000||
B|TSLA|20251103|09:50:10|S|1|467.782500||
B|TSLA|20251103|09:50:10|S|200|467.790000||
B|XLF|20251103|09:50:10|S|1|52.110000||
B|ZBRA|20251103|09:50:10|S|2|271.980000||
B|ARQQ|20251103|09:50:11|S|100|40.520000||
B|BMNR|20251103|09:50:11|S|9|44.125000||
B|BTE|20251103|09:50:11|S|35|2.386500||
B|CONL|20251103|09:50:11|S|40|36.560000||
B|CRDO|20251103|09:50:11|S|8|185.785000||
B|GGAL|20251103|09:50:11|S|100|59.700000||
B|GRNY|20251103|09:50:11|S|15|26.025000||
B|IREN|20251103|09:50:11|S|48|72.730000||
B|NVDA|20251103|09:50:11|S|20|207.610000||
B|NVDA|20251103|09:50:11|S|120|207.581200||
B|OPEN|20251103|09:50:11|S|5|7.729300||
B|PHIO|20251103|09:50:11|S|164|3.580000||
B|PL|20251103|09:50:11|S|15|13.376500||
B|SNDK|20251103|09:50:11|S|200|200.490000||
B|WLDN|20251103|09:50:11|S|5|93.020000||
B|YPF|20251103|09:50:11|S|100|36.860000||
B|AMZN|20251103|09:50:12|S|50|256.587500||
B|AMZN|20251103|09:50:12|S|50|256.590000||
B|APLS|20251103|09:50:12|S|20|20.975000||
B|BE|20251103|09:50:12|S|30|140.940000||
B|CNM|20251103|09:50:12|S|24|51.470000||
B|FUBO|20251103|09:50:12|S|100|3.420000||
B|META|20251103|09:50:12|S|20|655.080000||
B|ON|20251103|09:50:12|S|2|49.570000||
B|SNDK|20251103|09:50:12|S|100|200.370000||
B|TSDD|20251103|09:50:12|S|40|8.476500||
B|TSLA|20251103|09:50:12|S|1|468.120000||
B|TSLA|20251103|09:50:12|S|20|468.060000||
B|TSLQ|20251103|09:50:12|S|100|20.425000||
B|VTIP|20251103|09:50:12|S|1|50.039300||
B|ZS|20251103|09:50:12|S|200|334.670000||
B|AMD|20251103|09:50:13|S|97|255.500500||
B|AMD|20251103|09:50:13|S|100|255.492700||
B|AMZN|20251103|09:50:13|S|50|256.547500||
B|AMZN|20251103|09:50:13|S|50|256.550000||
B|BIOX|20251103|09:50:13|S|50|1.895000||
B|CI|20251103|09:50:13|S|25|242.670000||
B|CIFR|20251103|09:50:13|S|300|23.850000||
B|COIN|20251103|09:50:13|S|14|341.865000||
B|CRWV|20251103|09:50:13|S|129|130.240000||
B|FLNC|20251103|09:50:13|S|300|22.390000||
B|IREN|20251103|09:50:13|S|100|72.690000||
B|META|20251103|09:50:13|S|1|655.080000||
B|PHIO|20251103|09:50:13|S|500|3.600000||
B|PLTR|20251103|09:50:13|S|30|204.248800||
B|SPTL|20251103|09:50:13|S|140|27.019300||
B|SQQQ|20251103|09:50:13|S|30|12.930000||
B|SQQQ|20251103|09:50:13|S|200|12.925000||
B|SQQQ|20251103|09:50:13|S|500|12.930000||
B|TERN|20251103|09:50:13|S|100|14.880000||
B|TERN|20251103|09:50:13|S|300|14.890000||
B|TLT|20251103|09:50:13|S|100|89.645000||
B|AMD|20251103|09:50:14|S|15|255.560000||
B|AMZN|20251103|09:50:14|S|20|256.550000||
B|JPST|20251103|09:50:14|S|100|50.587600||
B|LEN|20251103|09:50:14|S|1|121.880000||
B|MSTR|20251103|09:50:14|S|40|268.970000||
B|NVDA|20251103|09:50:14|S|4|207.620000||
B|PLTR|20251103|09:50:14|S|36|204.260000||
B|SOLZ|20251103|09:50:14|S|300|18.350000||
B|TSLA|20251103|09:50:14|S|1|467.880000||
B|TSLA|20251103|09:50:14|S|6|467.950000||
B|UPRO|20251103|09:50:14|S|15|118.550000||
B|UUUU|20251103|09:50:14|S|50|19.509100||
B|AAPL|20251103|09:50:15|S|1|266.510000||
B|AMD|20251103|09:50:15|S|44|255.530000||
B|AMZN|20251103|09:50:15|S|200|256.537100||
B|AUR|20251103|09:50:15|S|25|5.410000||
B|CRM|20251103|09:50:15|S|10|259.470000||
B|CVX|20251103|09:50:15|S|5|154.670000||
B|FLG|20251103|09:50:15|S|400|11.180000||
B|HHH|20251103|09:50:15|S|4|78.560000||
B|INTW|20251103|09:50:15|S|1|54.717100||
B|IREN|20251103|09:50:15|S|34|72.800000||
B|LVS|20251103|09:50:15|S|20|60.630000||
B|NUAI|20251103|09:50:15|S|100|6.660000||
B|NVDA|20251103|09:50:15|S|10|207.590000||
B|PLTR|20251103|09:50:15|S|191|204.290000||
B|QQQ|20251103|09:50:15|S|1|633.230900||
B|QS|20251103|09:50:15|S|40|17.129100||
B|QURE|20251103|09:50:15|S|500|28.820000||
B|RDWR|20251103|09:50:15|S|1|25.176500||
B|SOXL|20251103|09:50:15|S|1|49.045000||
B|SPOT|20251103|09:50:15|S|2|651.890000||
B|SPXL|20251103|09:50:15|S|3|225.348600||
B|AAPL|20251103|09:50:16|S|47|266.511700||
B|AAPL|20251103|09:50:16|S|100|266.520000||
B|AMD|20251103|09:50:16|S|200|255.381200||
B|AMKR|20251103|09:50:16|S|5|36.360000||
B|AMZN|20251103|09:50:16|S|3|256.468000||
B|BA|20251103|09:50:16|S|132|204.180000||
B|BSX|20251103|09:50:16|S|20|99.420000||
B|COIN|20251103|09:50:16|S|100|341.730000||
B|DINO|20251103|09:50:16|S|161|52.490000||
B|GCT|20251103|09:50:16|S|1|28.080000||
B|GD|20251103|09:50:16|S|40|341.350000||
B|GDXD|20251103|09:50:16|S|750|17.990000||
B|IBIT|20251103|09:50:16|S|70|61.255000||
B|NFLX|20251103|09:50:16|S|1|1114.910000||
B|ORCL|20251103|09:50:16|S|1|259.460000||
B|PLTR|20251103|09:50:16|S|1|204.239500||
B|PLTR|20251103|09:50:16|S|50|204.244600||
B|TSLA|20251103|09:50:16|S|21|467.790000||
B|UUUU|20251103|09:50:16|S|100|19.500000||
B|ABR|20251103|09:50:17|S|100|9.590000||
B|ABR|20251103|09:50:17|S|2500|9.599100||
B|CHA|20251103|09:50:17|S|20|15.470000||
B|CRBP|20251103|09:50:17|S|20|12.070000||
B|GILD|20251103|09:50:17|S|165|120.530000||
B|IREN|20251103|09:50:17|S|100|72.750000||
B|NVDA|20251103|09:50:17|S|100|207.610000||
B|NVDA|20251103|09:50:17|S|500|207.600000||
B|PATH|20251103|09:50:17|S|1000|16.499100||
B|SGOV|20251103|09:50:17|S|19|100.400000||
B|TECL|20251103|09:50:17|S|1|149.255500||
B|TECL|20251103|09:50:17|S|2|149.260000||
B|TQQQ|20251103|09:50:17|S|9|118.945000||
B|XLRE|20251103|09:50:17|S|39|40.445000||
B|AMZN|20251103|09:50:18|S|100|256.481700||
B|AMZN|20251103|09:50:18|S|300|256.516900||
B|BITF|20251103|09:50:18|S|600|4.410000||
B|CRCG|20251103|09:50:18|S|5|7.285000||
B|HSY|20251103|09:50:18|S|20|165.110000||
B|HUT|20251103|09:50:18|S|50|53.480000||
B|KMX|20251103|09:50:18|S|3|40.765000||
B|KO|20251103|09:50:18|S|12|68.195000||
B|NVDA|20251103|09:50:18|S|200|207.614700||
B|OKLO|20251103|09:50:18|S|25|127.875000||
B|PFE|20251103|09:50:18|S|2|24.555000||
B|QURE|20251103|09:50:18|S|280|28.900000||
B|TQQQ|20251103|09:50:18|S|28|118.945000||
B|TSLL|20251103|09:50:18|S|200|22.605000||
B|VTRS|20251103|09:50:18|S|250|10.419300||
B|AAPL|20251103|09:50:19|S|121|266.480000||
B|ADEA|20251103|09:50:19|S|20|13.130000||
B|CLMB|20251103|09:50:19|S|3|113.630000||
B|ECAT|20251103|09:50:19|S|1|16.330000||
B|IEF|20251103|09:50:19|S|100|96.459300||
B|IMXI|20251103|09:50:19|S|80|14.940000||
B|ITRM|20251103|09:50:19|S|5900|0.696100||
B|QURE|20251103|09:50:19|S|200|28.900000||
B|SM|20251103|09:50:19|S|100|19.242800||
B|SNOW|20251103|09:50:19|S|5|278.786800||
B|TLK|20251103|09:50:19|S|20|20.100000||
B|TMF|20251103|09:50:19|S|300|40.965000||
B|TOL|20251103|09:50:19|S|20|132.550000||
B|TSLA|20251103|09:50:19|S|30|467.860000||
B|TSLL|20251103|09:50:19|S|200|22.605000||
B|AMSC|20251103|09:50:20|S|100|60.540000||
B|BMNG|20251103|09:50:20|S|5|11.130000||
B|FAST|20251103|09:50:20|S|60|40.805000||
B|FRO|20251103|09:50:20|S|20|24.550900||
B|HSY|20251103|09:50:20|S|20|165.180000||
B|IWM|20251103|09:50:20|S|200|245.088800||
B|META|20251103|09:50:20|S|1|655.674000||
B|META|20251103|09:50:20|S|10|655.570000||
B|MLM|20251103|09:50:20|S|1|613.350000||
B|NVAX|20251103|09:50:20|S|5|8.150000||
B|PDI|20251103|09:50:20|S|200|18.399300||
B|PLTR|20251103|09:50:20|S|32|204.170000||
B|QS|20251103|09:50:20|S|2300|17.100000||
B|RNA|20251103|09:50:20|S|100|69.805000||
B|SBET|20251103|09:50:20|S|60|13.090000||
B|TECL|20251103|09:50:20|S|3|149.190000||
B|TSLA|20251103|09:50:20|S|25|467.890000||
B|WOLF|20251103|09:50:20|S|86|25.430000||
B|AMZN|20251103|09:50:21|S|30|256.350000||
B|AREC|20251103|09:50:21|S|1000|4.457400||
B|AXTI|20251103|09:50:21|S|5|9.080000||
B|CIFR|20251103|09:50:21|S|70|23.898800||
B|GTM|20251103|09:50:21|S|600|11.130000||
B|HIMS|20251103|09:50:21|S|28|46.278800||
B|HYG|20251103|09:50:21|S|100|80.325000||
B|IMNM|20251103|09:50:21|S|15|16.720000||
B|IMNM|20251103|09:50:21|S|650|16.740000||
B|MSFT|20251103|09:50:21|S|35|523.355000||
B|NOW|20251103|09:50:21|S|20|906.340000||
B|PLTR|20251103|09:50:21|S|100|204.165000||
B|RCAT|20251103|09:50:21|S|50|10.820000||
B|RKLB|20251103|09:50:21|S|100|62.200000||
B|RXRX|20251103|09:50:21|S|539|5.750000||
B|SMA|20251103|09:50:21|S|20|33.750000||
B|T|20251103|09:50:21|S|40|24.215000||
B|TSLA|20251103|09:50:21|S|149|467.830000||
B|URG|20251103|09:50:21|S|25|1.693500||
B|ZTO|20251103|09:50:21|S|94|18.850000||
B|AAON|20251103|09:50:22|S|500|96.695000||
B|ALVO|20251103|09:50:22|S|4|5.425000||
B|AMD|20251103|09:50:22|S|87|255.280000||
B|BA|20251103|09:50:22|S|100|204.170000||
B|CRL|20251103|09:50:22|S|100|176.940000||
B|GGAL|20251103|09:50:22|S|200|59.600000||
B|JCI|20251103|09:50:22|S|2|113.950000||
B|META|20251103|09:50:22|S|7|655.470000||
B|NVDA|20251103|09:50:22|S|5|207.500000||
B|NVDA|20251103|09:50:22|S|100|207.510000||
B|NVDA|20251103|09:50:22|S|100|207.524500||
B|PLTR|20251103|09:50:22|S|23|204.155000||
B|PLTR|20251103|09:50:22|S|55|204.150500||
B|PLTR|20251103|09:50:22|S|100|204.160000||
B|SOFI|20251103|09:50:22|S|100|29.969300||
B|BE|20251103|09:50:23|S|20|141.220000||
B|CSIQ|20251103|09:50:23|S|100|23.672400||
B|ETOR|20251103|09:50:23|S|20|36.040000||
B|FEMY|20251103|09:50:23|S|600|0.779700||
B|MP|20251103|09:50:23|S|17|60.370000||
B|PI|20251103|09:50:23|S|20|195.380000||
B|PLTR|20251103|09:50:23|S|5|204.155000||
B|RNA|20251103|09:50:23|S|1|69.810000||
B|RNA|20251103|09:50:23|S|100|69.810000||
B|RNA|20251103|09:50:23|S|100|69.810000||
B|RNA|20251103|09:50:23|S|100|69.810000||
B|SOFI|20251103|09:50:23|S|1|29.969300||
B|VRNT|20251103|09:50:23|S|60|20.285000||
B|XLP|20251103|09:50:23|S|1|75.695000||
B|CRCL|20251103|09:50:24|S|100|122.550000||
B|GE|20251103|09:50:24|S|1|307.060000||
B|GLD|20251103|09:50:24|S|10|369.990000||
B|III|20251103|09:50:24|S|100|6.300000||
B|IREN|20251103|09:50:24|S|30|72.660000||
B|OPEN|20251103|09:50:24|S|33|7.720000||
B|TSLA|20251103|09:50:24|S|10|467.910000||
B|TSLA|20251103|09:50:24|S|23|467.930000||
B|TSLA|20251103|09:50:24|S|80|467.910000||
B|TSLP|20251103|09:50:24|S|5|26.310000||
B|AAPL|20251103|09:50:25|S|119|266.402000||
B|APLD|20251103|09:50:25|S|20|35.148300||
B|AVGO|20251103|09:50:25|S|59|366.380000||
B|IRE|20251103|09:50:25|S|1|27.980000||
B|IREN|20251103|09:50:25|S|10|72.575000||
B|JPM|20251103|09:50:25|S|100|310.085000||
B|NUKK|20251103|09:50:25|S|95|7.340000||
B|PATH|20251103|09:50:25|S|1000|16.519000||
B|PLTR|20251103|09:50:25|S|3|203.820000||
B|PYPL|20251103|09:50:25|S|280|69.530000||
B|RNA|20251103|09:50:25|S|100|69.805000||
B|SNOW|20251103|09:50:25|S|10|278.450000||
B|UMAC|20251103|09:50:25|S|50|14.257700||
B|VGSH|20251103|09:50:25|S|1200|58.659300||
B|AMD|20251103|09:50:26|S|60|255.100000||
B|COIN|20251103|09:50:26|S|25|341.870000||
B|GGAL|20251103|09:50:26|S|1|59.620000||
B|META|20251103|09:50:26|S|5|655.390000||
B|NWL|20251103|09:50:26|S|4582|3.300000||
B|PLTR|20251103|09:50:26|S|117|203.670000||
B|QS|20251103|09:50:26|S|300|17.070000||
B|SPYM|20251103|09:50:26|S|23|80.349300||
B|SQQQ|20251103|09:50:26|S|200|12.935000||
B|SQQQ|20251103|09:50:26|S|813|12.940000||
B|TSLA|20251103|09:50:26|S|1|467.670000||
B|TSLA|20251103|09:50:26|S|100|467.580000||
B|AFRM|20251103|09:50:27|S|100|73.250000||
B|AMD|20251103|09:50:27|S|5|254.980000||
B|AMD|20251103|09:50:27|S|362|254.990000||
B|AMZN|20251103|09:50:27|S|25|256.170000||
B|DNN|20251103|09:50:27|S|150|3.140000||
B|FUTU|20251103|09:50:27|S|100|201.030000||
B|FYBR|20251103|09:50:27|S|100|37.640000||
B|LDI|20251103|09:50:27|S|17|2.965500||
B|MULL|20251103|09:50:27|S|43|67.390000||
B|NBIS|20251103|09:50:27|S|163|129.880000||
B|ORCL|20251103|09:50:27|S|2|259.560000||
B|PLTR|20251103|09:50:27|S|37|203.680000||
B|SNOW|20251103|09:50:27|S|30|278.480000||
B|TSLA|20251103|09:50:27|S|16|467.650000||
B|UGP|20251103|09:50:27|S|1000|4.015000||
B|XLP|20251103|09:50:27|S|26|75.685000||
B|ALL|20251103|09:50:28|S|68|189.700000||
B|BMA|20251103|09:50:28|S|20|91.920000||
B|CWVX|20251103|09:50:28|S|300|17.700000||
B|EOSE|20251103|09:50:28|S|150|16.339300||
B|IREN|20251103|09:50:28|S|149|72.510000||
B|META|20251103|09:50:28|S|10|655.324300||
B|NEXN|20251103|09:50:28|S|100|8.300000||
B|PLTY|20251103|09:50:28|S|10|65.927000||
B|QQQ|20251103|09:50:28|S|50|632.867400||
B|QURE|20251103|09:50:28|S|168|28.730000||
B|SPY|20251103|09:50:28|S|100|682.875200||
B|TERN|20251103|09:50:28|S|50|14.970000||
B|TSLA|20251103|09:50:28|S|1|467.440000||
B|VOO|20251103|09:50:28|S|3|627.858800||
B|AXP|20251103|09:50:29|S|1|362.650000||
B|COIN|20251103|09:50:29|S|100|341.270000||
B|CON|20251103|09:50:29|S|23|19.890000||
B|COST|20251103|09:50:29|S|8|911.400000||
B|EOSE|20251103|09:50:29|S|10|16.350000||
B|ETHU|20251103|09:50:29|S|7|97.450000||
B|MANU|20251103|09:50:29|S|3|16.360000||
B|META|20251103|09:50:29|S|3|655.321800||
B|NVDA|20251103|09:50:29|S|185|207.545000||
B|OXY|20251103|09:50:29|S|200|40.810000||
B|PLTR|20251103|09:50:29|S|162|203.760000||
B|SEDG|20251103|09:50:29|S|12|34.695000||
B|SGOV|20251103|09:50:29|S|45|100.390000||
B|SOFI|20251103|09:50:29|S|3|29.949300||
B|TDOC|20251103|09:50:29|S|100|8.050000||
B|TDOC|20251103|09:50:29|S|1100|8.050000||
B|TECL|20251103|09:50:29|S|32|149.030000||
B|TSLA|20251103|09:50:29|S|5|467.670000||
B|TSLA|20251103|09:50:29|S|85|467.690000||
B|FI|20251103|09:50:30|S|5|65.058500||
B|FLNC|20251103|09:50:30|S|300|22.295000||
B|HUT|20251103|09:50:30|S|5|53.300000||
B|INTW|20251103|09:50:30|S|53|54.450000||
B|IREN|20251103|09:50:30|S|100|72.432200||
B|NVDA|20251103|09:50:30|S|1|207.560000||
B|PK|20251103|09:50:30|S|2|10.123500||
B|QURE|20251103|09:50:30|S|7|28.730000||
B|SOXL|20251103|09:50:30|S|84|48.915000||
B|TSLA|20251103|09:50:30|S|80|467.620000||
B|UNH|20251103|09:50:30|S|25|334.920000||
B|VERI|20251103|09:50:30|S|300|6.640000||
B|Z|20251103|09:50:30|S|100|76.695000||
B|Z|20251103|09:50:30|S|200|76.695000||
B|ZIM|20251103|09:50:30|S|1|15.270000||
B|AMD|20251103|09:50:31|S|109|254.852700||
B|BA|20251103|09:50:31|S|100|203.960000||
B|CW|20251103|09:50:31|S|20|595.370000||
B|DXPE|20251103|09:50:31|S|13|119.560000||
B|IMNM|20251103|09:50:31|S|30|16.740000||
B|IWM|20251103|09:50:31|S|100|244.920000||
B|NVDA|20251103|09:50:31|S|1|207.560000||
B|NVTS|20251103|09:50:31|S|50|12.789300||
B|OKLO|20251103|09:50:31|S|100|127.610000||
B|QLDY|20251103|09:50:31|S|2|51.740000||
B|QS|20251103|09:50:31|S|180|17.069100||
B|SNOW|20251103|09:50:31|S|7|278.671000||
B|SOUN|20251103|09:50:31|S|107|17.229800||
B|TEM|20251103|09:50:31|S|25|89.215000||
B|AAPL|20251103|09:50:32|S|143|266.531400||
B|ABR|20251103|09:50:32|S|800|9.595000||
B|BMNR|20251103|09:50:32|S|5|43.975000||
B|HWM|20251103|09:50:32|S|5|208.200000||
B|JOBY|20251103|09:50:32|S|200|16.650000||
B|META|20251103|09:50:32|S|1|655.631000||
B|META|20251103|09:50:32|S|2|655.635300||
B|PULS|20251103|09:50:32|S|80|49.644500||
B|QQQ|20251103|09:50:32|S|19|632.885000||
B|RGTI|20251103|09:50:32|S|30|42.080000||
B|RXRX|20251103|09:50:32|S|300|5.735000||
B|SOXL|20251103|09:50:32|S|200|48.930700||
B|TDOC|20251103|09:50:32|S|900|8.050000||
B|TSLA|20251103|09:50:32|S|100|467.680000||
B|CSIQ|20251103|09:50:33|S|100|23.451500||
B|EWZ|20251103|09:50:33|S|5|31.480000||
B|HMY|20251103|09:50:33|S|149|16.420000||
B|LRN|20251103|09:50:33|S|10|69.470000||
B|ONON|20251103|09:50:33|S|25|36.340000||
B|ONTO|20251103|09:50:33|S|10|134.950000||
B|PSA|20251103|09:50:33|S|1|276.000000||
B|QLYS|20251103|09:50:33|S|4|123.780000||
B|QXO|20251103|09:50:33|S|6|17.340000||
B|WMT|20251103|09:50:33|S|1|100.880000||
B|ZTS|20251103|09:50:33|S|100|142.945000||
B|AAPL|20251103|09:50:34|S|150|266.515000||
B|AMZN|20251103|09:50:34|S|50|256.178000||
B|BA|20251103|09:50:34|S|118|203.755700||
B|CAKE|20251103|09:50:34|S|21|48.635700||
B|CCJ|20251103|09:50:34|S|1|102.010000||
B|CRDO|20251103|09:50:34|S|100|185.560000||
B|D|20251103|09:50:34|S|80|57.587700||
B|DGRO|20251103|09:50:34|S|4|67.620000||
B|GPRK|20251103|09:50:34|S|129|8.000000||
B|META|20251103|09:50:34|S|1|655.675300||
B|NVO|20251103|09:50:34|S|42|49.245000||
B|SNAP|20251103|09:50:34|S|150|7.895000||
B|SNDK|20251103|09:50:34|S|32|200.160000||
B|TSLA|20251103|09:50:34|S|5|467.620000||
B|UPRO|20251103|09:50:34|S|2|118.365000||
B|VIST|20251103|09:50:34|S|54|48.740000||
B|ETHU|20251103|09:50:35|S|1|97.260000||
B|GGAL|20251103|09:50:35|S|200|59.720000||
B|GLXY|20251103|09:50:35|S|397|35.720000||
B|MSTR|20251103|09:50:35|S|5|268.370000||
B|OPEN|20251103|09:50:35|S|100|7.690000||
B|OPEN|20251103|09:50:35|S|900|7.690700||
B|PLTR|20251103|09:50:35|S|71|203.670000||
B|SCHD|20251103|09:50:35|S|3|26.470000||
B|TDOC|20251103|09:50:35|S|132|8.050000||
B|TSLA|20251103|09:50:35|S|200|467.455000||
B|TSLL|20251103|09:50:35|S|100|22.565000||
B|UNH|20251103|09:50:35|S|60|334.820000||
B|VNET|20251103|09:50:35|S|600|10.280000||
B|WM|20251103|09:50:35|S|1|196.136400||
B|ZOOZ|20251103|09:50:35|S|200|0.874000||
B|ZOOZ|20251103|09:50:35|S|300|0.872900||
B|MKSI|20251103|09:50:36|S|100|143.540000||
B|QURE|20251103|09:50:36|S|58|28.710000||
B|T|20251103|09:50:36|S|1|24.233500||
B|TERN|20251103|09:50:36|S|30|14.800000||
B|TSLA|20251103|09:50:36|S|25|467.480000||
B|UVXY|20251103|09:50:36|S|10|10.660000||
B|VOO|20251103|09:50:36|S|4|627.719100||
B|AAPL|20251103|09:50:37|S|50|266.440000||
B|ABR|20251103|09:50:37|S|300|9.589100||
B|AMZN|20251103|09:50:37|S|188|255.920000||
B|CPNG|20251103|09:50:37|S|1|32.219900||
B|FCEL|20251103|09:50:37|S|1|8.908800||
B|GOOG|20251103|09:50:37|S|300|281.935000||
B|LFUS|20251103|09:50:37|S|2|247.510000||
B|PLUG|20251103|09:50:37|S|500|2.800000||
B|RCAT|20251103|09:50:37|S|17|10.820000||
B|TECL|20251103|09:50:37|S|15|148.950000||
B|TERN|20251103|09:50:37|S|100|14.800000||
B|TERN|20251103|09:50:37|S|100|14.820000||
B|TSLL|20251103|09:50:37|S|12|22.575000||
B|TSLL|20251103|09:50:37|S|100|22.575000||
B|TSLL|20251103|09:50:37|S|400|22.575000||
B|AAPL|20251103|09:50:38|S|10|266.430000||
B|ABVX|20251103|09:50:38|S|25|101.260000||
B|CRBU|20251103|09:50:38|S|376|2.990000||
B|GGAL|20251103|09:50:38|S|100|59.760000||
B|IREN|20251103|09:50:38|S|200|72.470000||
B|META|20251103|09:50:38|S|2|655.694800||
B|MS|20251103|09:50:38|S|1|162.640000||
B|MU|20251103|09:50:38|S|420|233.260000||
B|NRIX|20251103|09:50:38|S|35|13.070000||
B|NU|20251103|09:50:38|S|100|16.060000||
B|NVDA|20251103|09:50:38|S|100|207.390000||
B|TSDD|20251103|09:50:38|S|100|8.489300||
B|TSLL|20251103|09:50:38|S|186|22.575000||
B|UGI|20251103|09:50:38|S|1|33.077500||
B|VGT|20251103|09:50:38|S|1|796.640000||
B|VOO|20251103|09:50:38|S|1|627.758800||
B|WMT|20251103|09:50:38|S|200|100.888800||
B|AMZN|20251103|09:50:39|S|10|255.880000||
B|CACI|20251103|09:50:39|S|1|554.753700||
B|CRCL|20251103|09:50:39|S|2|122.130000||
B|ETHU|20251103|09:50:39|S|4|97.250000||
B|FLNC|20251103|09:50:39|S|200|22.315000||
B|TSLA|20251103|09:50:39|S|8|467.580000||
B|UAA|20251103|09:50:39|S|600|4.615000||
B|UNH|20251103|09:50:39|S|1|334.630000||
B|UNH|20251103|09:50:39|S|5|334.630000||
B|XLY|20251103|09:50:39|S|100|242.600000||
B|AMD|20251103|09:50:40|S|40|254.640000||
B|AMD|20251103|09:50:40|S|100|254.620000||
B|AMZN|20251103|09:50:40|S|5|255.828400||
B|AMZN|20251103|09:50:40|S|86|255.770000||
B|AMZN|20251103|09:50:40|S|250|255.810000||
B|ASML|20251103|09:50:40|S|1|1067.541000||
B|FLY|20251103|09:50:40|S|800|23.670000||
B|FNV|20251103|09:50:40|S|22|187.380000||
B|IBKR|20251103|09:50:40|S|48|71.090000||
B|KHC|20251103|09:50:40|S|1|23.979300||
B|LYB|20251103|09:50:40|S|9|46.250000||
B|META|20251103|09:50:40|S|2|655.375600||
B|MSI|20251103|09:50:40|S|58|396.700000||
B|ORCL|20251103|09:50:40|S|82|259.580000||
B|PLUG|20251103|09:50:40|S|1|2.799900||
B|RIOT|20251103|09:50:40|S|20|21.629100||
B|SPTL|20251103|09:50:40|S|20|27.025000||
B|TFC|20251103|09:50:40|S|273|44.240000||
B|TNA|20251103|09:50:40|S|20|45.885000||
B|TQQQ|20251103|09:50:40|S|2|118.675000||
B|TSLA|20251103|09:50:40|S|11|467.500000||
B|AAPL|20251103|09:50:41|S|1|266.422400||
B|AAPL|20251103|09:50:41|S|2|266.420000||
B|AAPL|20251103|09:50:41|S|100|266.410000||
B|ABNB|20251103|09:50:41|S|15|125.855000||
B|ALMS|20251103|09:50:41|S|2|4.650000||
B|MO|20251103|09:50:41|S|5|56.555000||
B|MUB|20251103|09:50:41|S|100|107.150000||
B|PLTR|20251103|09:50:41|S|15|203.700000||
B|PLUG|20251103|09:50:41|S|50|2.800000||
B|PYPL|20251103|09:50:41|S|50|69.430000||
B|RGTI|20251103|09:50:41|S|50|41.950900||
B|TSLA|20251103|09:50:41|S|1|467.550000||
B|TSLA|20251103|09:50:41|S|10|467.612400||
B|UNH|20251103|09:50:41|S|2|334.630000||
B|AAPL|20251103|09:50:42|S|175|266.400000||
B|AMKR|20251103|09:50:42|S|6|36.270000||
B|AMZN|20251103|09:50:42|S|50|255.700000||
B|DFLI|20251103|09:50:42|S|60|1.150000||
B|META|20251103|09:50:42|S|1|655.085600||
B|META|20251103|09:50:42|S|1|655.085600||
B|META|20251103|09:50:42|S|5|655.085600||
B|OKTA|20251103|09:50:42|S|7|92.040000||
B|PLUG|20251103|09:50:42|S|900|2.795000||
B|SGOV|20251103|09:50:42|S|8000|100.395000||
B|TSLA|20251103|09:50:42|S|518|467.750000||
B|VOO|20251103|09:50:42|S|10|627.768800||
B|VSAT|20251103|09:50:42|S|10|38.310000||
B|AAPL|20251103|09:50:43|S|92|266.410000||
B|AREC|20251103|09:50:43|S|200|4.440000||
B|IREN|20251103|09:50:43|S|4|72.520000||
B|ISRG|20251103|09:50:43|S|5|533.671000||
B|NVO|20251103|09:50:43|S|3|49.259100||
B|PI|20251103|09:50:43|S|18|195.560000||
B|PLTR|20251103|09:50:43|S|100|203.680000||
B|PLTR|20251103|09:50:43|S|194|203.710000||
B|TPR|20251103|09:50:43|S|16|108.330000||
B|TQQQ|20251103|09:50:43|S|50|118.678700||
B|VXX|20251103|09:50:43|S|100|34.015000||
B|WMT|20251103|09:50:43|S|40|100.915000||
B|CRCL|20251103|09:50:44|S|10|122.080000||
B|ETHA|20251103|09:50:44|S|3|28.125000||
B|GGAL|20251103|09:50:44|S|200|59.780000||
B|GGAL|20251103|09:50:44|S|500|59.800000||
B|GGAL|20251103|09:50:44|S|851|59.880000||
B|LQDA|20251103|09:50:44|S|400|23.050000||
B|TSLA|20251103|09:50:44|S|12|467.870000||
B|TSLA|20251103|09:50:44|S|200|467.850000||
B|TSLL|20251103|09:50:44|S|274|22.589300||
B|WOLF|20251103|09:50:44|S|200|25.430000||
B|AMKR|20251103|09:50:45|S|100|36.270000||
B|BILS|20251103|09:50:45|S|50|99.200000||
B|FRD|20251103|09:50:45|S|20|21.570000||
B|HOOD|20251103|09:50:45|S|1|146.460000||
B|MU|20251103|09:50:45|S|100|233.106200||
B|OKLO|20251103|09:50:45|S|10|127.870000||
B|PGR|20251103|09:50:45|S|44|202.390000||
B|PLTR|20251103|09:50:45|S|150|203.805000||
B|PLTR|20251103|09:50:45|S|300|203.805000||
B|PM|20251103|09:50:45|S|20|143.645300||
B|SGOV|20251103|09:50:45|S|45|100.400000||
B|SGOV|20251103|09:50:45|S|60|100.400000||
B|SMCI|20251103|09:50:45|S|300|52.550000||
B|VGT|20251103|09:50:45|S|61|796.640000||
B|ALAB|20251103|09:50:46|S|100|193.650000||
B|AMD|20251103|09:50:46|S|99|254.730000||
B|AMD|20251103|09:50:46|S|100|254.670000||
B|APP|20251103|09:50:46|S|150|643.040000||
B|BEN|20251103|09:50:46|S|20|22.610700||
B|IDXX|20251103|09:50:46|S|43|718.230000||
B|IREN|20251103|09:50:46|S|17|72.470000||
B|IREN|20251103|09:50:46|S|100|72.500000||
B|MPWR|20251103|09:50:46|S|13|1021.160000||
B|MPWR|20251103|09:50:46|S|67|1021.151000||
B|NFLX|20251103|09:50:46|S|1|1114.550000||
B|OKLO|20251103|09:50:46|S|100|127.880000||
B|PHIO|20251103|09:50:46|S|16|3.590000||
B|PLTR|20251103|09:50:46|S|52|203.810000||
B|QS|20251103|09:50:46|S|200|17.068800||
B|SGOV|20251103|09:50:46|S|100|100.395000||
B|SPY|20251103|09:50:46|S|100|682.849100||
B|TSLL|20251103|09:50:46|S|600|22.599300||
B|WMT|20251103|09:50:46|S|2|100.900000||
B|ZIM|20251103|09:50:46|S|90|15.265000||
B|AEYE|20251103|09:50:47|S|46|16.250000||
B|AWRE|20251103|09:50:47|S|1|2.230000||
B|BMNR|20251103|09:50:47|S|1|44.030000||
B|CABA|20251103|09:50:47|S|100|3.145000||
B|CIFR|20251103|09:50:47|S|77|23.948800||
B|FUTU|20251103|09:50:47|S|2|201.150000||
B|FUTU|20251103|09:50:47|S|30|201.060000||
B|GOOGL|20251103|09:50:47|S|80|281.540000||
B|IDXX|20251103|09:50:47|S|3|718.230000||
B|KHC|20251103|09:50:47|S|500|23.979300||
B|META|20251103|09:50:47|S|1|654.790000||
B|MVST|20251103|09:50:47|S|238|5.670000||
B|NVDA|20251103|09:50:47|S|1|207.540000||
B|NVDA|20251103|09:50:47|S|100|207.530000||
B|OWL|20251103|09:50:47|S|200|15.999300||
B|SOXL|20251103|09:50:47|S|100|48.875000||
B|TSLA|20251103|09:50:47|S|40|467.585000||
B|TSLQ|20251103|09:50:47|S|200|20.475000||
B|TXN|20251103|09:50:47|S|18|161.100000||
B|ZBRA|20251103|09:50:47|S|4|270.790000||
B|AEYE|20251103|09:50:48|S|100|16.230000||
B|BMNR|20251103|09:50:48|S|1|44.020000||
B|CRDO|20251103|09:50:48|S|5|185.270000||
B|MU|20251103|09:50:48|S|54|233.520000||
B|NFLX|20251103|09:50:48|S|51|1114.290000||
B|NOK|20251103|09:50:48|S|93|7.105000||
B|SGOV|20251103|09:50:48|S|170|100.395000||
B|SPYM|20251103|09:50:48|S|2|80.329300||
B|SRLN|20251103|09:50:48|S|20|41.229300||
B|TROW|20251103|09:50:48|S|20|100.500000||
B|AMD|20251103|09:50:49|S|109|254.690000||
B|CRWV|20251103|09:50:49|S|2|130.090000||
B|META|20251103|09:50:49|S|1|654.470000||
B|META|20251103|09:50:49|S|7|654.480000||
B|META|20251103|09:50:49|S|10|654.350000||
B|META|20251103|09:50:49|S|100|654.350000||
B|NVO|20251103|09:50:49|S|3|49.269300||
B|OKLO|20251103|09:50:49|S|25|127.900000||
B|TSLA|20251103|09:50:49|S|100|467.563500||
B|UBRL|20251103|09:50:49|S|100|34.760000||
B|ZBRA|20251103|09:50:49|S|12|270.820000||
B|AMZN|20251103|09:50:50|S|30|255.560000||
B|DASH|20251103|09:50:50|S|78|248.980000||
B|HOOD|20251103|09:50:50|S|2|146.420000||
B|META|20251103|09:50:50|S|2|654.510000||
B|META|20251103|09:50:50|S|3|654.450000||
B|META|20251103|09:50:50|S|20|654.350000||
B|META|20251103|09:50:50|S|100|654.307400||
B|META|20251103|09:50:50|S|100|654.350000||
B|SOFI|20251103|09:50:50|S|10|29.927700||
B|STTK|20251103|09:50:50|S|700|2.000000||
B|UVXY|20251103|09:50:50|S|25|10.650000||
B|AGNC|20251103|09:50:51|S|50|9.930000||
B|AMZN|20251103|09:50:51|S|3|255.533300||
B|IAUM|20251103|09:50:51|S|19|40.095000||
B|ORCL|20251103|09:50:51|S|30|259.570000||
B|RNA|20251103|09:50:51|S|100|69.805000||
B|SOFI|20251103|09:50:51|S|10|29.915000||
B|SOXL|20251103|09:50:51|S|500|48.770700||
B|SPY|20251103|09:50:51|S|5|682.745300||
B|SPYM|20251103|09:50:51|S|200|80.318000||
B|TSLL|20251103|09:50:51|S|5168|22.579900||
B|AAL|20251103|09:50:52|S|37|13.335000||
B|ED|20251103|09:50:52|S|112|96.130000||
B|META|20251103|09:50:52|S|2|654.750000||
B|MSFT|20251103|09:50:52|S|795|522.950000||
B|NVDA|20251103|09:50:52|S|200|207.440000||
B|NVO|20251103|09:50:52|S|10|49.279300||
B|RXRX|20251103|09:50:52|S|700|5.715000||
B|TSLA|20251103|09:50:52|S|10|467.740000||
B|TSLA|20251103|09:50:52|S|50|467.770000||
B|TSLL|20251103|09:50:52|S|600|22.595000||
B|AMD|20251103|09:50:53|S|1|254.636700||
B|AMZN|20251103|09:50:53|S|28|255.501700||
B|BMNR|20251103|09:50:53|S|20|43.980000||
B|CIFR|20251103|09:50:53|S|100|23.890000||
B|CSIQ|20251103|09:50:53|S|200|23.410000||
B|META|20251103|09:50:53|S|1|654.705000||
B|NVDA|20251103|09:50:53|S|365|207.480000||
B|SQQQ|20251103|09:50:53|S|120|12.955000||
B|TSLA|20251103|09:50:53|S|297|467.880000||
B|UVXY|20251103|09:50:53|S|10|10.645000||
B|APLD|20251103|09:50:54|S|300|35.170000||
B|CRBP|20251103|09:50:54|S|20|12.080000||
B|DELL|20251103|09:50:54|S|300|164.990000||
B|DFLI|20251103|09:50:54|S|1750|1.145000||
B|EXR|20251103|09:50:54|S|13|132.470000||
B|FCG|20251103|09:50:54|S|50|22.310000||
B|KMB|20251103|09:50:54|S|130|105.290000||
B|LOMA|20251103|09:50:54|S|200|10.940000||
B|META|20251103|09:50:54|S|24|654.550000||
B|MNST|20251103|09:50:54|S|2|66.778800||
B|PLTR|20251103|09:50:54|S|100|203.920000||
B|QQQ|20251103|09:50:54|S|100|632.690000||
B|RXRX|20251103|09:50:54|S|500|5.720000||
B|SPY|20251103|09:50:54|S|1|682.779300||
B|TSDD|20251103|09:50:54|S|100|8.465000||
B|TSLA|20251103|09:50:54|S|10|468.193000||
B|TSLA|20251103|09:50:54|S|47|468.320000||
B|TSLA|20251103|09:50:54|S|380|468.210000||
B|UEC|20251103|09:50:54|S|1268|15.038800||
B|AAPL|20251103|09:50:55|S|98|266.660000||
B|BYND|20251103|09:50:55|S|80|1.475000||
B|GLD|20251103|09:50:55|S|30|369.990000||
B|HBAN|20251103|09:50:55|S|1|15.260000||
B|PAM|20251103|09:50:55|S|50|88.300000||
B|SMCI|20251103|09:50:55|S|4|52.578800||
B|TLT|20251103|09:50:55|S|320|89.675000||
B|TLT|20251103|09:50:55|S|1140|89.675000||
B|TSLA|20251103|09:50:55|S|5|468.210000||
B|AMZN|20251103|09:50:56|S|27|255.375000||
B|AMZN|20251103|09:50:56|S|50|255.342000||
B|AMZN|20251103|09:50:56|S|79|255.375000||
B|AMZN|20251103|09:50:56|S|100|255.375000||
B|BE|20251103|09:50:56|S|139|141.650000||
B|GH|20251103|09:50:56|S|1|95.970000||
B|IMAX|20251103|09:50:56|S|100|31.700000||
B|LMND|20251103|09:50:56|S|100|61.990000||
B|LOMA|20251103|09:50:56|S|200|10.940000||
B|PLTR|20251103|09:50:56|S|8|203.869500||
B|AAPL|20251103|09:50:57|S|2|266.780000||
B|AMZN|20251103|09:50:57|S|5|255.342000||
B|AMZN|20251103|09:50:57|S|45|255.342000||
B|AMZN|20251103|09:50:57|S|200|255.300000||
B|FND|20251103|09:50:57|S|50|61.260000||
B|IREN|20251103|09:50:57|S|30|72.590000||
B|LMND|20251103|09:50:57|S|100|62.000000||
B|LOMA|20251103|09:50:57|S|200|10.940000||
B|LOMA|20251103|09:50:57|S|200|10.940000||
B|PLTR|20251103|09:50:57|S|3|203.869500||
B|PYPL|20251103|09:50:57|S|8|69.395000||
B|QURE|20251103|09:50:57|S|2|28.510000||
B|RBLX|20251103|09:50:57|S|70|110.030000||
B|RDW|20251103|09:50:57|S|20|7.658000||
B|SMCI|20251103|09:50:57|S|66|52.580000||
B|TSLA|20251103|09:50:57|S|8|468.410000||
B|TSLA|20251103|09:50:57|S|13|468.440000||
B|TSLL|20251103|09:50:57|S|50|22.655000||
B|UEC|20251103|09:50:57|S|100|15.028000||
B|AMD|20251103|09:50:58|S|40|254.640000||
B|AMZN|20251103|09:50:58|S|24|255.332000||
B|AMZN|20251103|09:50:58|S|50|255.321700||
B|BMNR|20251103|09:50:58|S|10|44.030000||
B|BTDR|20251103|09:50:58|S|100|23.710000||
B|BTDR|20251103|09:50:58|S|700|23.720000||
B|IREN|20251103|09:50:58|S|1091|72.570000||
B|META|20251103|09:50:58|S|1|654.190000||
B|META|20251103|09:50:58|S|1|654.190000||
B|MSFT|20251103|09:50:58|S|1|522.816800||
B|NVDA|20251103|09:50:58|S|3|207.425000||
B|QURE|20251103|09:50:58|S|140|28.470000||
B|SDTY|20251103|09:50:58|S|100|46.240000||
B|SPXS|20251103|09:50:58|S|140|35.480000||
B|SPY|20251103|09:50:58|S|1|682.739300||
B|TSLL|20251103|09:50:58|S|50|22.645000||
B|XLP|20251103|09:50:58|S|100|75.725000||
B|APLD|20251103|09:50:59|S|85|35.270000||
B|BE|20251103|09:50:59|S|10|141.612800||
B|CRDO|20251103|09:50:59|S|75|184.380000||
B|LOMA|20251103|09:50:59|S|200|10.940000||
B|NEXT|20251103|09:50:59|S|711|6.030000||
B|NKE|20251103|09:50:59|S|25|63.467000||
B|ORCL|20251103|09:50:59|S|3|259.360000||
B|SGOV|20251103|09:50:59|S|51|100.400000||
B|SHV|20251103|09:50:59|S|44|110.145000||
B|TEM|20251103|09:50:59|S|100|88.820000||
B|TEM|20251103|09:50:59|S|100|88.900000||
B|VUSB|20251103|09:50:59|S|1|49.780000||
B|APLD|20251103|09:51:00|S|100|35.265600||
B|CRCL|20251103|09:51:00|S|16|122.030000||
B|CTVA|20251103|09:51:00|S|70|60.808600||
B|FI|20251103|09:51:00|S|99|64.955000||
B|FI|20251103|09:51:00|S|100|64.955000||
B|HL|20251103|09:51:00|S|300|12.980000||
B|LLY|20251103|09:51:00|S|12|879.900000||
B|QUBT|20251103|09:51:00|S|35|16.090000||
B|RDTL|20251103|09:51:00|S|100|45.700000||
B|RDW|20251103|09:51:00|S|300|7.658000||
B|RIOT|20251103|09:51:00|S|10|21.679100||
B|SMH|20251103|09:51:00|S|100|366.130000||
B|SOXL|20251103|09:51:00|S|19|48.750000||
B|SPTL|20251103|09:51:00|S|20|27.025000||
B|TQQQ|20251103|09:51:00|S|3|118.620000||
B|TSLA|20251103|09:51:00|S|30|468.190000||
B|UNH|20251103|09:51:00|S|40|334.700000||
B|WULF|20251103|09:51:00|S|100|15.675300||
B|XLV|20251103|09:51:00|S|65|143.975000||
B|ADBE|20251103|09:51:01|S|11|338.670000||
B|AMD|20251103|09:51:01|S|500|254.600000||
B|HYG|20251103|09:51:01|S|400|80.325000||
B|LULU|20251103|09:51:01|S|10|167.390000||
B|META|20251103|09:51:01|S|6|654.175000||
B|MSTR|20251103|09:51:01|S|3|268.620000||
B|NVDA|20251103|09:51:01|S|12|207.320000||
B|OSCR|20251103|09:51:01|S|5|17.829300||
B|QCOM|20251103|09:51:01|S|1|180.900000||
B|SMH|20251103|09:51:01|S|100|366.150000||
B|SMH|20251103|09:51:01|S|300|366.130000||
B|SNDK|20251103|09:51:01|S|200|199.720000||
B|TQQQ|20251103|09:51:01|S|1000|118.604700||
B|VXX|20251103|09:51:01|S|100|34.025000||
B|AMSC|20251103|09:51:02|S|50|60.570000||
B|ASST|20251103|09:51:02|S|100|1.395000||
B|BCPC|20251103|09:51:02|S|1|151.700000||
B|BMNR|20251103|09:51:02|S|2|44.040000||
B|JOBY|20251103|09:51:02|S|487|16.649100||
B|MARA|20251103|09:51:02|S|900|18.370000||
B|SNDK|20251103|09:51:02|S|5|199.720000||
B|SUPV|20251103|09:51:02|S|202|12.785000||
B|TSLA|20251103|09:51:02|S|50|468.070000||
B|UNH|20251103|09:51:02|S|100|334.800000||
B|UNH|20251103|09:51:02|S|100|334.820000||
B|AAPL|20251103|09:51:03|S|12|266.610000||
B|AMZN|20251103|09:51:03|S|25|255.391700||
B|CGBL|20251103|09:51:03|S|4|34.775000||
B|GLXY|20251103|09:51:03|S|40|35.885000||
B|LOMA|20251103|09:51:03|S|1|10.940000||
B|NBIS|20251103|09:51:03|S|20|129.475000||
B|NIO|20251103|09:51:03|S|15000|7.479900||
B|NVDA|20251103|09:51:03|S|1|207.280000||
B|NVDA|20251103|09:51:03|S|1|207.290000||
B|ONON|20251103|09:51:03|S|50|36.240000||
B|PLTR|20251103|09:51:03|S|27|203.630000||
B|TQQQ|20251103|09:51:03|S|100|118.565000||
B|TSLA|20251103|09:51:03|S|75|468.070000||
B|TSLL|20251103|09:51:03|S|200|22.619300||
B|VOO|20251103|09:51:03|S|1|627.698800||
B|C|20251103|09:51:04|S|58|100.375000||
B|C|20251103|09:51:04|S|200|100.375000||
B|DGXX|20251103|09:51:04|S|2200|6.650000||
B|FLNC|20251103|09:51:04|S|50|22.205000||
B|MARA|20251103|09:51:04|S|600|18.370000||
B|MTSI|20251103|09:51:04|S|3|147.570000||
B|MXL|20251103|09:51:04|S|200|15.460000||
B|NTSK|20251103|09:51:04|S|800|24.450000||
B|NTSK|20251103|09:51:04|S|2400|24.460000||
B|OKLO|20251103|09:51:04|S|183|127.780000||
B|OKLO|20251103|09:51:04|S|234|127.790000||
B|PLTR|20251103|09:51:04|S|20|203.740000||
B|SPXU|20251103|09:51:04|S|200|12.625000||
B|TGE|20251103|09:51:04|E|30|1.270000||
B|TSLA|20251103|09:51:04|S|4|467.960000||
B|TSLA|20251103|09:51:04|S|100|468.110000||
B|TSLL|20251103|09:51:04|S|87|22.615000||
B|TSLL|20251103|09:51:04|S|1900|22.610000||
B|WOLF|20251103|09:51:04|S|100|25.450000||
B|BITO|20251103|09:51:05|S|40|16.930000||
B|COIN|20251103|09:51:05|S|100|341.590000||
B|FI|20251103|09:51:05|S|5|64.950000||
B|GOOG|20251103|09:51:05|S|2|282.170000||
B|MSTR|20251103|09:51:05|S|3|268.520000||
B|PLTR|20251103|09:51:05|S|30|203.578800||
B|UVXY|20251103|09:51:05|S|10|10.650000||
B|WDC|20251103|09:51:05|S|1|150.070000||
B|AREC|20251103|09:51:06|S|200|4.430000||
B|AREC|20251103|09:51:06|S|2000|4.450000||
B|BSX|20251103|09:51:06|S|50|99.355000||
B|BTG|20251103|09:51:06|S|100|4.320000||
B|COST|20251103|09:51:06|S|3|911.653000||
B|FUTU|20251103|09:51:06|S|12|201.490000||
B|FUTU|20251103|09:51:06|S|12|201.490000||
B|FUTU|20251103|09:51:06|S|14|201.490000||
B|META|20251103|09:51:06|S|20|653.767100||
B|MU|20251103|09:51:06|S|36|233.130500||
B|NVDA|20251103|09:51:06|S|20|207.130000||
B|ORCL|20251103|09:51:06|S|11|259.270000||
B|ORCL|20251103|09:51:06|S|49|259.270000||
B|PLTG|20251103|09:51:06|S|100|43.304000||
B|PLTR|20251103|09:51:06|S|79|203.530000||
B|QBTS|20251103|09:51:06|S|5|35.150000||
B|SOLZ|20251103|09:51:06|S|100|18.310000||
B|SPY|20251103|09:51:06|S|100|682.569300||
B|SUPV|20251103|09:51:06|S|51|12.758300||
B|TSLA|20251103|09:51:06|S|5|467.820000||
B|TSLA|20251103|09:51:06|S|21|467.910000||
B|TSLA|20251103|09:51:06|S|37|467.910000||
B|TSLA|20251103|09:51:06|S|100|467.781800||
B|TSLA|20251103|09:51:06|S|200|467.910000||
B|AAPL|20251103|09:51:07|S|98|266.640000||
B|ALM|20251103|09:51:07|S|40|6.640000||
B|CRCL|20251103|09:51:07|S|10|121.980000||
B|INTC|20251103|09:51:07|S|200|40.065000||
B|KYIV|20251103|09:51:07|S|100|13.880000||
B|PLTR|20251103|09:51:07|S|188|203.537300||
B|SGOV|20251103|09:51:07|S|2|100.400000||
B|SUPV|20251103|09:51:07|S|200|12.758300||
B|SUPV|20251103|09:51:07|S|200|12.758300||
B|SUPV|20251103|09:51:07|S|200|12.758300||
B|SUPV|20251103|09:51:07|S|251|12.758300||
B|TEM|20251103|09:51:07|S|100|88.730000||
B|AAPL|20251103|09:51:08|S|28|266.635000||
B|ALAB|20251103|09:51:08|S|15|194.110000||
B|BTG|20251103|09:51:08|S|100|4.340000||
B|BTG|20251103|09:51:08|S|100|4.340000||
B|BX|20251103|09:51:08|S|150|143.410000||
B|COIN|20251103|09:51:08|S|3|341.882100||
B|GLXY|20251103|09:51:08|S|60|35.820000||
B|GOOG|20251103|09:51:08|S|300|282.360000||
B|GOOGL|20251103|09:51:08|S|100|281.800000||
B|JNJ|20251103|09:51:08|S|2|188.975000||
B|QRVO|20251103|09:51:08|S|11|94.660000||
B|QRVO|20251103|09:51:08|S|211|94.660000||
B|SLDP|20251103|09:51:08|S|200|6.830000||
B|SQQQ|20251103|09:51:08|S|800|12.970000||
B|SUPV|20251103|09:51:08|S|100|12.758100||
B|TLT|20251103|09:51:08|S|2|89.675000||
B|TSLL|20251103|09:51:08|S|186|22.605000||
B|WULF|20251103|09:51:08|S|20|15.669100||
B|AMD|20251103|09:51:09|S|90|254.650000||
B|AMD|20251103|09:51:09|S|200|254.790000||
B|BIDU|20251103|09:51:09|S|50|120.966600||
B|COIN|20251103|09:51:09|S|39|341.890000||
B|CSIQ|20251103|09:51:09|S|200|23.340000||
B|DBGI|20251103|09:51:09|S|800|8.020000||
B|FUTU|20251103|09:51:09|S|8|201.500000||
B|KHC|20251103|09:51:09|S|1|23.959300||
B|NTES|20251103|09:51:09|S|7|141.710000||
B|NVDA|20251103|09:51:09|S|50|207.165000||
B|SPY|20251103|09:51:09|S|10|682.595300||
B|SQQQ|20251103|09:51:09|S|300|12.970000||
B|SUPV|20251103|09:51:09|S|200|12.758100||
B|SUPV|20251103|09:51:09|S|200|12.758100||
B|SUPV|20251103|09:51:09|S|300|12.758100||
B|SUPV|20251103|09:51:09|S|500|12.758100||
B|TAP|20251103|09:51:09|S|1|42.960500||
B|TSLA|20251103|09:51:09|S|100|468.090000||
B|TSLL|20251103|09:51:09|S|398|22.629300||
B|AAPL|20251103|09:51:10|S|90|266.611400||
B|AFRM|20251103|09:51:10|S|100|73.230000||
B|ASTS|20251103|09:51:10|S|20|76.460000||
B|COIN|20251103|09:51:10|S|66|342.082000||
B|COIN|20251103|09:51:10|S|140|342.350000||
B|CRWV|20251103|09:51:10|S|10|130.380000||
B|ITOT|20251103|09:51:10|S|1|148.971000||
B|JEPI|20251103|09:51:10|S|3|56.285000||
B|KHC|20251103|09:51:10|S|17|23.959300||
B|MSI|20251103|09:51:10|S|1|394.930000||
B|NVDA|20251103|09:51:10|S|20|207.181400||
B|NVO|20251103|09:51:10|S|100|49.260000||
B|PINS|20251103|09:51:10|S|100|33.379300||
B|PYPL|20251103|09:51:10|S|300|69.360000||
B|QQQ|20251103|09:51:10|S|30|632.520000||
B|TEAM|20251103|09:51:10|S|1|173.485100||
B|VXX|20251103|09:51:10|S|100|34.035000||
B|VXX|20251103|09:51:10|S|100|34.035000||
B|AAPU|20251103|09:51:11|S|300|35.060000||
B|AAPU|20251103|09:51:11|S|2000|35.060000||
B|GLD|20251103|09:51:11|S|40|370.150000||
B|NVDA|20251103|09:51:11|S|10|207.171400||
B|NVO|20251103|09:51:11|S|100|49.280000||
B|OSCR|20251103|09:51:11|S|5|17.819300||
B|QQQI|20251103|09:51:11|S|3|55.706600||
B|RXRX|20251103|09:51:11|S|500|5.695000||
B|SMH|20251103|09:51:11|S|52|366.080000||
B|STWD|20251103|09:51:11|S|50|17.969300||
B|TSLA|20251103|09:51:11|S|10|468.200000||
B|TSLL|20251103|09:51:11|S|759|22.635000||
B|TSLL|20251103|09:51:11|S|1000|22.630700||
B|TSLP|20251103|09:51:11|S|90|26.190000||
B|AAPU|20251103|09:51:12|S|500|35.070000||
B|CEPU|20251103|09:51:12|S|162|15.260000||
B|CIFR|20251103|09:51:12|S|629|23.860000||
B|COF|20251103|09:51:12|S|45|221.180000||
B|DXYZ|20251103|09:51:12|S|5|26.700000||
B|JNJ|20251103|09:51:12|S|7|188.948900||
B|MRVL|20251103|09:51:12|S|700|93.020000||
B|NEM|20251103|09:51:12|S|6|81.180000||
B|OSCR|20251103|09:51:12|S|1|17.809300||
B|PHIO|20251103|09:51:12|S|20|3.579500||
B|SQQQ|20251103|09:51:12|S|200|12.965000||
B|TSLA|20251103|09:51:12|S|10|468.120000||
B|AMD|20251103|09:51:13|S|75|254.820000||
B|GLW|20251103|09:51:13|S|1|88.320000||
B|GOOG|20251103|09:51:13|S|15|282.440000||
B|IONQ|20251103|09:51:13|S|400|59.980000||
B|KO|20251103|09:51:13|S|57|68.165000||
B|NTSK|20251103|09:51:13|S|36|24.440000||
B|OPEN|20251103|09:51:13|S|300|7.710700||
B|ORCL|20251103|09:51:13|S|10|259.350000||
B|QQQ|20251103|09:51:13|S|93|632.485000||
B|TSLL|20251103|09:51:13|S|200|22.629300||
B|AAPL|20251103|09:51:14|S|10|266.729100||
B|AMD|20251103|09:51:14|S|72|254.830000||
B|BABA|20251103|09:51:14|S|40|167.620000||
B|C|20251103|09:51:14|S|13|100.375000||
B|ETOR|20251103|09:51:14|S|20|35.980000||
B|IRE|20251103|09:51:14|S|30|28.030000||
B|PLTR|20251103|09:51:14|S|21|203.570000||
B|PLTR|20251103|09:51:14|S|31|203.560000||
B|SGOV|20251103|09:51:14|S|1000|100.395000||
B|SNDK|20251103|09:51:14|S|7|199.860000||
B|SOXL|20251103|09:51:14|S|1|48.755000||
B|TEM|20251103|09:51:14|S|80|88.689500||
B|TEM|20251103|09:51:14|S|100|88.689500||
B|AMD|20251103|09:51:15|S|50|254.848600||
B|BTDR|20251103|09:51:15|S|100|23.680000||
B|EPR|20251103|09:51:15|S|21|48.270000||
B|HON|20251103|09:51:15|S|8|198.700000||
B|MMC|20251103|09:51:15|S|20|175.860000||
B|SFM|20251103|09:51:15|S|25|77.750000||
B|SNPS|20251103|09:51:15|S|3|444.470000||
B|TEO|20251103|09:51:15|S|100|11.780000||
B|TEO|20251103|09:51:15|S|100|11.780000||
B|TEO|20251103|09:51:15|S|179|11.790000||
B|TEO|20251103|09:51:15|S|400|11.790000||
B|TSLA|20251103|09:51:15|S|200|467.830000||
B|TSLL|20251103|09:51:15|S|600|22.599300||
B|YPF|20251103|09:51:15|S|75|36.790000||
B|AMD|20251103|09:51:16|S|19|254.900000||
B|BHF|20251103|09:51:16|S|100|53.030000||
B|BTDR|20251103|09:51:16|S|100|23.680000||
B|BYND|20251103|09:51:16|E|200|1.463500||
B|CACC|20251103|09:51:16|S|20|448.650000||
B|COIN|20251103|09:51:16|S|2|341.840000||
B|COP|20251103|09:51:16|S|68|88.310000||
B|IRS|20251103|09:51:16|S|130|15.720000||
B|LCID|20251103|09:51:16|S|20|17.430000||
B|PLTR|20251103|09:51:16|S|100|203.622900||
B|TEO|20251103|09:51:16|S|1|11.890000||
B|TGE|20251103|09:51:16|S|200|1.300000||
B|TSLL|20251103|09:51:16|S|400|22.609300||
B|UDOW|20251103|09:51:16|S|200|113.110000||
B|UVXY|20251103|09:51:16|S|10|10.650000||
B|VLTO|20251103|09:51:16|S|5|97.860000||
B|ZTS|20251103|09:51:16|S|100|142.850000||
B|AMD|20251103|09:51:17|S|66|254.910000||
B|AMZN|20251103|09:51:17|S|100|255.770000||
B|CLPT|20251103|09:51:17|S|1|16.750000||
B|CLPT|20251103|09:51:17|S|118|16.760000||
B|CSIQ|20251103|09:51:17|S|1|23.410000||
B|HMY|20251103|09:51:17|S|6|16.465000||
B|IDEV|20251103|09:51:17|S|1|80.580100||
B|IONQ|20251103|09:51:17|S|500|59.980000||
B|LSCC|20251103|09:51:17|S|100|73.130000||
B|OKLO|20251103|09:51:17|S|100|127.710000||
B|PLTR|20251103|09:51:17|S|50|203.562500||
B|PLTR|20251103|09:51:17|S|100|203.580000||
B|PLUG|20251103|09:51:17|S|20|2.785000||
B|AGNC|20251103|09:51:18|S|25|9.930000||
B|AMZN|20251103|09:51:18|S|10|255.850000||
B|CON|20251103|09:51:18|S|23|19.870000||
B|ETHD|20251103|09:51:18|S|725|4.075000||
B|FUTU|20251103|09:51:18|S|8|201.560000||
B|HIMS|20251103|09:51:18|S|400|46.170000||
B|IPSC|20251103|09:51:18|S|65|0.608500||
B|META|20251103|09:51:18|S|5|654.690000||
B|NNN|20251103|09:51:18|S|10|40.020000||
B|NVDA|20251103|09:51:18|S|80|207.340000||
B|Q|20251103|09:51:18|S|1|97.550000||
B|SPY|20251103|09:51:18|S|62|682.679000||
B|TEM|20251103|09:51:18|S|5|88.640000||
B|THAR|20251103|09:51:18|S|200|4.040000||
B|TSLL|20251103|09:51:18|S|400|22.609300||
B|WK|20251103|09:51:18|S|5|84.780000||
B|CLPT|20251103|09:51:19|S|100|16.760000||
B|HIMZ|20251103|09:51:19|S|50|13.270000||
B|INAB|20251103|09:51:19|S|1|1.910000||
B|MO|20251103|09:51:19|S|3|56.549000||
B|MSTU|20251103|09:51:19|S|720|2.985000||
B|NFLX|20251103|09:51:19|S|40|1113.510000||
B|PGNY|20251103|09:51:19|S|100|18.440000||
B|PLTR|20251103|09:51:19|S|141|203.757100||
B|PYPL|20251103|09:51:19|S|90|69.390000||
B|Q|20251103|09:51:19|S|1|97.836600||
B|SQQQ|20251103|09:51:19|S|20|12.955000||
B|T|20251103|09:51:19|S|3|24.235000||
B|TSLL|20251103|09:51:19|S|700|22.609300||
B|AMD|20251103|09:51:20|S|100|254.928000||
B|AMZN|20251103|09:51:20|S|25|255.800000||
B|AREC|20251103|09:51:20|S|200|4.470000||
B|C|20251103|09:51:20|S|47|100.420000||
B|C|20251103|09:51:20|S|200|100.420000||
B|ETSY|20251103|09:51:20|S|124|60.410000||
B|GLOB|20251103|09:51:20|S|1|60.380000||
B|JEF|20251103|09:51:20|S|400|52.150000||
B|KHC|20251103|09:51:20|S|4|23.959300||
B|KMB|20251103|09:51:20|S|20|105.157100||
B|LUV|20251103|09:51:20|S|251|30.100000||
B|META|20251103|09:51:20|S|70|654.680000||
B|MSFT|20251103|09:51:20|S|5|522.850000||
B|ORCL|20251103|09:51:20|S|29|259.580000||
B|PLTR|20251103|09:51:20|S|1|203.660000||
B|PLTR|20251103|09:51:20|S|100|203.690000||
B|PYXS|20251103|09:51:20|S|29|3.870000||
B|SMX|20251103|09:51:20|E|1000|1.836500||
B|SNOW|20251103|09:51:20|S|9|278.553100||
B|TSLL|20251103|09:51:20|S|150|22.625000||
B|TSLL|20251103|09:51:20|S|200|22.615000||
B|TSLL|20251103|09:51:20|S|500|22.609300||
B|U|20251103|09:51:20|S|90|37.645000||
B|AFRM|20251103|09:51:21|S|300|73.240000||
B|ALHC|20251103|09:51:21|S|54|16.660000||
B|AMZN|20251103|09:51:21|S|5|255.784000||
B|APLD|20251103|09:51:21|S|3|35.190000||
B|CRCL|20251103|09:51:21|S|15|122.170000||
B|ETD|20251103|09:51:21|S|12|23.947200||
B|EWJ|20251103|09:51:21|S|214|83.375000||
B|FUTU|20251103|09:51:21|S|49|201.640000||
B|MSTR|20251103|09:51:21|S|1|268.776000||
B|NVDA|20251103|09:51:21|S|100|207.241400||
B|NVDA|20251103|09:51:21|S|100|207.270000||
B|OKLO|20251103|09:51:21|S|120|127.790000||
B|PLTR|20251103|09:51:21|S|23|203.721400||
B|SOXS|20251103|09:51:21|S|618|3.260000||
B|SPY|20251103|09:51:21|S|1|682.779100||
B|SQQQ|20251103|09:51:21|S|100|12.950000||
B|STZ|20251103|09:51:21|S|36|130.190000||
B|TSLA|20251103|09:51:21|S|50|468.177100||
B|VIST|20251103|09:51:21|S|6|48.700000||
B|COIN|20251103|09:51:22|S|59|342.290000||
B|MA|20251103|09:51:22|S|1|545.690000||
B|NVDA|20251103|09:51:22|S|10|207.261200||
B|PLTR|20251103|09:51:22|S|117|203.582200||
B|SPY|20251103|09:51:22|S|100|682.830000||
B|AAPL|20251103|09:51:23|S|100|266.745000||
B|ARE|20251103|09:51:23|S|7|56.580000||
B|CRESY|20251103|09:51:23|S|108|12.570000||
B|CRWV|20251103|09:51:23|S|10|130.528500||
B|IAU|20251103|09:51:23|S|2|75.815000||
B|IREN|20251103|09:51:23|S|200|72.610000||
B|LSCC|20251103|09:51:23|S|3|73.200000||
B|NVDA|20251103|09:51:23|S|10|207.210000||
B|NVDA|20251103|09:51:23|S|100|207.230000||
B|STX|20251103|09:51:23|S|25|257.560000||
B|TSLL|20251103|09:51:23|S|12|22.635000||
B|TSLL|20251103|09:51:23|S|100|22.639300||
B|TSLL|20251103|09:51:23|S|280|22.639300||
B|TSLL|20251103|09:51:23|S|1000|22.627700||
B|VOO|20251103|09:51:23|S|20|627.798800||
B|VT|20251103|09:51:23|S|5|140.600000||
B|WULF|20251103|09:51:23|S|2|15.629300||
B|AAPL|20251103|09:51:24|S|200|266.700000||
B|BXC|20251103|09:51:24|S|5|64.710000||
B|GDDY|20251103|09:51:24|S|9|131.850000||
B|MSFT|20251103|09:51:24|S|1|522.931600||
B|PINK|20251103|09:51:24|S|50|33.007500||
B|TSLA|20251103|09:51:24|S|5|468.073000||
B|TSLA|20251103|09:51:24|S|100|468.110000||
B|ZIM|20251103|09:51:24|S|20|15.328600||
B|AMZN|20251103|09:51:25|S|100|255.820000||
B|IREN|20251103|09:51:25|S|50|72.630000||
B|LABU|20251103|09:51:25|S|30|123.660000||
B|LMND|20251103|09:51:25|S|20|61.940000||
B|MP|20251103|09:51:25|S|30|60.260000||
B|MU|20251103|09:51:25|S|29|233.194800||
B|PATH|20251103|09:51:25|S|100|16.510000||
B|PATH|20251103|09:51:25|S|900|16.509100||
B|USAR|20251103|09:51:25|S|26|18.260000||
B|ZM|20251103|09:51:25|S|1|86.810000||
B|AGNC|20251103|09:51:26|S|3|9.930000||
B|AMD|20251103|09:51:26|S|200|254.800500||
B|AMDL|20251103|09:51:26|S|100|23.520000||
B|AXTI|20251103|09:51:26|S|1600|9.030000||
B|C|20251103|09:51:26|S|233|100.430000||
B|IBM|20251103|09:51:26|S|20|310.165000||
B|NTES|20251103|09:51:26|S|20|141.640000||
B|PSKY|20251103|09:51:26|S|10|15.229300||
B|QBTX|20251103|09:51:26|S|50|86.260000||
B|TEM|20251103|09:51:26|S|20|88.503700||
B|THAR|20251103|09:51:26|S|200|3.930000||
B|AMT|20251103|09:51:27|S|1|176.830000||
B|CRCL|20251103|09:51:27|S|6|122.200000||
B|ELF|20251103|09:51:27|S|5|121.301600||
B|EPR|20251103|09:51:27|S|20|48.190000||
B|HMY|20251103|09:51:27|S|6|16.459300||
B|MSTR|20251103|09:51:27|S|18|268.460000||
B|MXL|20251103|09:51:27|S|100|15.470000||
B|NVDX|20251103|09:51:27|S|300|22.950000||
B|ORCL|20251103|09:51:27|S|1|259.488300||
B|ORI|20251103|09:51:27|S|1|39.130000||
B|SCHD|20251103|09:51:27|S|20|26.470000||
B|SGOV|20251103|09:51:27|S|3|100.395000||
B|TTD|20251103|09:51:27|S|100|49.330000||
B|UUUU|20251103|09:51:27|S|30|19.590000||
B|C|20251103|09:51:28|S|203|100.380000||
B|CPRX|20251103|09:51:28|S|300|21.305000||
B|DTE|20251103|09:51:28|S|20|133.710000||
B|GEV|20251103|09:51:28|S|1|578.950000||
B|KALU|20251103|09:51:28|S|8|92.430000||
B|QQQ|20251103|09:51:28|S|50|632.760900||
B|TERN|20251103|09:51:28|S|29|15.000000||
B|TGTX|20251103|09:51:28|S|40|31.670000||
B|THAR|20251103|09:51:28|S|10|3.910000||
B|USAR|20251103|09:51:28|S|100|18.240000||
B|CPRX|20251103|09:51:29|S|8|21.305000||
B|FAST|20251103|09:51:29|S|96|40.795000||
B|FUTU|20251103|09:51:29|S|1|202.228000||
B|FUTU|20251103|09:51:29|S|5|202.212300||
B|FUTU|20251103|09:51:29|S|10|202.110000||
B|FUTU|20251103|09:51:29|S|20|202.070000||
B|FUTU|20251103|09:51:29|S|20|202.160000||
B|FUTU|20251103|09:51:29|S|64|202.030000||
B|FUTU|20251103|09:51:29|S|67|202.290000||
B|GLD|20251103|09:51:29|S|3|370.238000||
B|MU|20251103|09:51:29|S|13|233.300000||
B|NB|20251103|09:51:29|S|2|6.980500||
B|NVDA|20251103|09:51:29|S|60|207.210000||
B|PLTR|20251103|09:51:29|S|49|203.335000||
B|PLTR|20251103|09:51:29|S|200|203.345000||
B|SPXL|20251103|09:51:29|S|100|224.948800||
B|TQQQ|20251103|09:51:29|S|35|118.710000||
B|TSM|20251103|09:51:29|S|100|305.090000||
B|TSM|20251103|09:51:29|S|600|305.080000||
B|VNLA|20251103|09:51:29|S|200|49.125000||
B|ZTS|20251103|09:51:29|S|5|142.772100||
B|ZTS|20251103|09:51:29|S|11|142.745600||
B|AAPL|20251103|09:51:30|S|1|266.680000||
B|APLD|20251103|09:51:30|S|38|35.155000||
B|CPRX|20251103|09:51:30|S|76|21.300000||
B|FUTU|20251103|09:51:30|S|72|202.260000||
B|FUTU|20251103|09:51:30|S|191|202.370000||
B|FUTU|20251103|09:51:30|S|522|202.430000||
B|HOOD|20251103|09:51:30|S|2|146.110000||
B|META|20251103|09:51:30|S|3|654.740000||
B|SOFI|20251103|09:51:30|S|167|29.900000||
B|SPY|20251103|09:51:30|S|100|682.799000||
B|AREC|20251103|09:51:31|S|10|4.500000||
B|IONQ|20251103|09:51:31|S|100|59.970000||
B|IREN|20251103|09:51:31|S|20|72.460000||
B|META|20251103|09:51:31|S|64|654.740000||
B|MSFT|20251103|09:51:31|S|1|523.230000||
B|ORCL|20251103|09:51:31|S|1|259.148300||
B|PLTR|20251103|09:51:31|S|1|203.400000||
B|SPY|20251103|09:51:31|S|2|682.839100||
B|BAM|20251103|09:51:32|S|23|53.710000||
B|EXC|20251103|09:51:32|S|50|45.490000||
B|NVDA|20251103|09:51:32|S|50|207.250000||
B|OWL|20251103|09:51:32|S|200|16.037400||
B|PLTR|20251103|09:51:32|S|24|203.430000||
B|PLTR|20251103|09:51:32|S|100|203.430000||
B|RBLX|20251103|09:51:32|S|200|109.620000||
B|SMR|20251103|09:51:32|S|15|43.210000||
B|SUPV|20251103|09:51:32|S|26|12.800000||
B|TSLA|20251103|09:51:32|S|100|468.850000||
B|TSM|20251103|09:51:32|S|2|305.240000||
B|AMZN|20251103|09:51:33|S|16|255.880000||
B|BMNR|20251103|09:51:33|S|100|44.180000||
B|COIN|20251103|09:51:33|S|100|341.980000||
B|META|20251103|09:51:33|S|22|654.770000||
B|ORCL|20251103|09:51:33|S|50|259.100000||
B|OSCR|20251103|09:51:33|S|100|17.819300||
B|RGTI|20251103|09:51:33|S|8|41.925000||
B|SPY|20251103|09:51:33|S|100|682.849100||
B|SQQQ|20251103|09:51:33|S|20|12.940000||
B|TSLA|20251103|09:51:33|S|40|468.875000||
B|TSLA|20251103|09:51:33|S|175|468.865000||
B|UUUU|20251103|09:51:33|S|300|19.580000||
B|AMD|20251103|09:51:34|S|30|254.870000||
B|AMD|20251103|09:51:34|S|50|254.880000||
B|AMZN|20251103|09:51:34|S|300|255.766900||
B|ARQQ|20251103|09:51:34|S|10|40.290000||
B|CIFR|20251103|09:51:34|S|14|23.969100||
B|CSIQ|20251103|09:51:34|S|100|23.500000||
B|PEP|20251103|09:51:34|S|15|145.100000||
B|PYPL|20251103|09:51:34|S|296|69.468600||
B|RKLX|20251103|09:51:34|S|25|131.780000||
B|TSLA|20251103|09:51:34|S|10|469.110000||
B|TSLA|20251103|09:51:34|S|400|469.050000||
B|TSLA|20251103|09:51:34|S|400|469.050000||
B|VSA|20251103|09:51:34|S|1|2.860000||
B|ALB|20251103|09:51:35|S|400|98.000000||
B|AXTI|20251103|09:51:35|S|10|9.020000||
B|BE|20251103|09:51:35|S|100|141.510000||
B|NVDA|20251103|09:51:35|S|1|207.225000||
B|NVDA|20251103|09:51:35|S|150|207.235000||
B|PLTR|20251103|09:51:35|S|28|203.355000||
B|QBTS|20251103|09:51:35|S|28|35.165000||
B|QURE|20251103|09:51:35|S|3|28.170000||
B|SHLS|20251103|09:51:35|S|150|10.710000||
B|SQQQ|20251103|09:51:35|S|481|12.939700||
B|TQQQ|20251103|09:51:35|S|11|118.730000||
B|TSLA|20251103|09:51:35|S|1|469.095000||
B|TSLA|20251103|09:51:35|S|6|469.095000||
B|TSLA|20251103|09:51:35|S|7|469.090000||
B|TSLA|20251103|09:51:35|S|8|469.110000||
B|TSLA|20251103|09:51:35|S|184|469.090000||
B|TSLA|20251103|09:51:35|S|400|469.110000||
B|AFRM|20251103|09:51:36|S|100|73.180000||
B|ARM|20251103|09:51:36|S|100|172.530000||
B|BTG|20251103|09:51:36|S|100|4.345000||
B|BTG|20251103|09:51:36|S|4800|4.350000||
B|CIFR|20251103|09:51:36|S|100|23.900900||
B|COIN|20251103|09:51:36|S|12|341.490000||
B|COIN|20251103|09:51:36|S|24|341.450000||
B|ENTG|20251103|09:51:36|S|20|91.970000||
B|GGAL|20251103|09:51:36|S|1|59.960000||
B|GGAL|20251103|09:51:36|S|9|59.960000||
B|GLD|20251103|09:51:36|S|10|370.168500||
B|HASI|20251103|09:51:36|S|105|27.640000||
B|HOOD|20251103|09:51:36|S|30|145.910000||
B|KVUE|20251103|09:51:36|S|500|16.890000||
B|META|20251103|09:51:36|S|1|654.980000||
B|MU|20251103|09:51:36|S|400|233.269200||
B|RGTI|20251103|09:51:36|S|2|41.800000||
B|SN|20251103|09:51:36|S|2|84.420000||
B|TSLA|20251103|09:51:36|S|3|468.580000||
B|TSLA|20251103|09:51:36|S|25|468.550000||
B|TSLA|20251103|09:51:36|S|100|468.510000||
B|UBER|20251103|09:51:36|S|5|97.825000||
B|XLK|20251103|09:51:36|S|4|301.649300||
B|ACLS|20251103|09:51:37|S|43|81.710000||
B|ALLY|20251103|09:51:37|S|100|38.940000||
B|BMNU|20251103|09:51:37|S|100|17.200000||
B|DASH|20251103|09:51:37|S|8|248.900000||
B|FCEL|20251103|09:51:37|S|300|8.888500||
B|HOOD|20251103|09:51:37|S|500|145.841000||
B|LAES|20251103|09:51:37|S|5|7.015000||
B|META|20251103|09:51:37|S|2|654.880000||
B|NKTR|20251103|09:51:37|S|100|61.450000||
B|NVDA|20251103|09:51:37|S|25|207.200000||
B|O|20251103|09:51:37|S|1|57.439100||
B|PLTR|20251103|09:51:37|S|50|203.190000||
B|PLTR|20251103|09:51:37|S|100|203.247800||
B|RKLB|20251103|09:51:37|S|100|61.920000||
B|TSLA|20251103|09:51:37|S|50|468.450000||
B|TSLA|20251103|09:51:37|S|132|468.480000||
B|VFC|20251103|09:51:37|S|300|14.090000||
B|VST|20251103|09:51:37|S|15|190.780000||
B|AMDD|20251103|09:51:38|S|15|8.340000||
B|CIFR|20251103|09:51:38|S|2000|23.960000||
B|FTNT|20251103|09:51:38|S|20|86.540000||
B|FUTU|20251103|09:51:38|S|10|202.480000||
B|GOOGL|20251103|09:51:38|S|1|282.310000||
B|HIMS|20251103|09:51:38|S|19|46.125000||
B|IBIT|20251103|09:51:38|S|5|61.235000||
B|IBIT|20251103|09:51:38|S|63|61.230000||
B|LAB|20251103|09:51:38|S|3500|1.218200||
B|MU|20251103|09:51:38|S|10|233.250000||
B|NXT|20251103|09:51:38|S|3|104.255000||
B|O|20251103|09:51:38|S|3|57.439100||
B|OPEN|20251103|09:51:38|S|100|7.705000||
B|PLTR|20251103|09:51:38|S|30|203.260000||
B|TSLA|20251103|09:51:38|S|50|468.560000||
B|TSLL|20251103|09:51:38|S|100|22.669300||
B|TTD|20251103|09:51:38|S|10|49.310000||
B|XLI|20251103|09:51:38|S|10|153.885000||
B|ALL|20251103|09:51:39|S|50|189.520000||
B|AMZN|20251103|09:51:39|S|47|255.435600||
B|CIFR|20251103|09:51:39|S|1534|23.970000||
B|CRWV|20251103|09:51:39|S|30|130.225000||
B|FLNC|20251103|09:51:39|S|30|22.095000||
B|GPCR|20251103|09:51:39|S|20|32.800000||
B|GPCR|20251103|09:51:39|S|70|32.850000||
B|HYG|20251103|09:51:39|S|100|80.320000||
B|PLTR|20251103|09:51:39|S|3|203.270000||
B|SPY|20251103|09:51:39|S|5|682.625300||
B|TEM|20251103|09:51:39|S|100|88.460000||
B|TNA|20251103|09:51:39|S|1770|45.887400||
B|TSLA|20251103|09:51:39|S|100|468.550000||
B|TSLL|20251103|09:51:39|S|20|22.680000||
B|VOO|20251103|09:51:39|S|2|627.659100||
B|AMD|20251103|09:51:40|S|111|254.808300||
B|CIFR|20251103|09:51:40|S|100|24.000000||
B|DDOG|20251103|09:51:40|S|180|163.853700||
B|IONQ|20251103|09:51:40|S|1|59.830000||
B|IONQ|20251103|09:51:40|S|60|59.815000||
B|LCID|20251103|09:51:40|S|20|17.420000||
B|META|20251103|09:51:40|S|1|654.765000||
B|NVDA|20251103|09:51:40|S|200|207.220000||
B|PI|20251103|09:51:40|S|5|195.600000||
B|QQQI|20251103|09:51:40|S|500|55.716500||
B|RGTI|20251103|09:51:40|S|93|41.740000||
B|SGOV|20251103|09:51:40|S|126|100.395000||
B|SGOV|20251103|09:51:40|S|160|100.395000||
B|SHLS|20251103|09:51:40|S|17|10.710000||
B|SMCI|20251103|09:51:40|S|4|52.483100||
B|SMCI|20251103|09:51:40|S|200|52.487500||
B|TSLA|20251103|09:51:40|S|50|468.680000||
B|TSLA|20251103|09:51:40|S|100|468.740000||
B|UVXY|20251103|09:51:40|S|10|10.645000||
B|CLPT|20251103|09:51:41|S|200|16.720000||
B|CLPT|20251103|09:51:41|S|302|16.750000||
B|FEMY|20251103|09:51:41|S|500|0.787900||
B|HON|20251103|09:51:41|S|35|198.770000||
B|IFF|20251103|09:51:41|S|3|62.520000||
B|JOBY|20251103|09:51:41|S|1|16.630000||
B|KHC|20251103|09:51:41|S|1400|23.977500||
B|LRCX|20251103|09:51:41|S|2|160.120000||
B|NAT|20251103|09:51:41|S|95|3.683500||
B|ON|20251103|09:51:41|S|300|49.210000||
B|SES|20251103|09:51:41|S|16|2.385000||
B|TSLA|20251103|09:51:41|S|1|468.680000||
B|BRK/B|20251103|09:51:42|S|71|475.940900||
B|DD|20251103|09:51:42|S|1466|34.150000||
B|INDA|20251103|09:51:42|S|2|54.210000||
B|NVD|20251103|09:51:42|S|600|6.850000||
B|OKLO|20251103|09:51:42|S|200|127.510000||
B|PBW|20251103|09:51:42|S|35|33.610000||
B|TSBK|20251103|09:51:42|S|1|32.060000||
B|XBI|20251103|09:51:42|S|700|110.570700||
B|ZTO|20251103|09:51:42|S|100|18.840000||
B|ABR|20251103|09:51:43|S|100|9.575000||
B|CIFR|20251103|09:51:43|S|1400|24.070000||
B|CLSK|20251103|09:51:43|S|50|18.223500||
B|CON|20251103|09:51:43|S|23|19.850000||
B|CON|20251103|09:51:43|S|23|19.850000||
B|GOOGL|20251103|09:51:43|S|9|282.240000||
B|IREN|20251103|09:51:43|S|61|72.570000||
B|IREN|20251103|09:51:43|S|500|72.560000||
B|JNJ|20251103|09:51:43|S|1|188.860000||
B|NE|20251103|09:51:43|S|800|29.510000||
B|OXY|20251103|09:51:43|S|300|40.799000||
B|PFF|20251103|09:51:43|S|1000|31.048200||
B|PL|20251103|09:51:43|S|5|13.309100||
B|RC|20251103|09:51:43|S|2000|2.970000||
B|TQQQ|20251103|09:51:43|S|100|118.661000||
B|TSLA|20251103|09:51:43|S|2|468.810000||
B|TSLA|20251103|09:51:43|S|35|468.750000||
B|TSLA|20251103|09:51:43|S|69|468.950000||
B|ADTN|20251103|09:51:44|S|45|10.480000||
B|AMDL|20251103|09:51:44|S|7|23.510000||
B|AMZN|20251103|09:51:44|S|50|255.331700||
B|GLD|20251103|09:51:44|S|3|370.198800||
B|IDCC|20251103|09:51:44|S|3|377.350000||
B|JEPI|20251103|09:51:44|S|5|56.290000||
B|NET|20251103|09:51:44|S|15|257.180000||
B|QNTM|20251103|09:51:44|S|100|10.570000||
B|SHV|20251103|09:51:44|S|100|110.145000||
B|SHV|20251103|09:51:44|S|230|110.145000||
B|VSS|20251103|09:51:44|S|1|142.072000||
B|AMZN|20251103|09:51:45|S|83|255.510000||
B|ARCX|20251103|09:51:45|S|59|16.850000||
B|BMNR|20251103|09:51:45|S|11|44.070000||
B|CIFR|20251103|09:51:45|S|256|24.120000||
B|CRF|20251103|09:51:45|S|2500|8.100000||
B|CRWV|20251103|09:51:45|S|10|130.400000||
B|FHN|20251103|09:51:45|S|1000|21.169900||
B|HYG|20251103|09:51:45|S|300|80.325000||
B|IOVA|20251103|09:51:45|S|100|1.985000||
B|META|20251103|09:51:45|S|71|654.860000||
B|META|20251103|09:51:45|S|80|654.850000||
B|NUE|20251103|09:51:45|S|1|147.430000||
B|PLTR|20251103|09:51:45|S|5|203.200000||
B|TNA|20251103|09:51:45|S|200|45.920000||
B|TSLA|20251103|09:51:45|S|10|469.020000||
B|AVAV|20251103|09:51:46|S|1|371.540000||
B|BITF|20251103|09:51:46|S|400|4.410000||
B|COIN|20251103|09:51:46|S|7|341.720000||
B|GLXY|20251103|09:51:46|S|5|35.910000||
B|INTC|20251103|09:51:46|S|300|40.050000||
B|MA|20251103|09:51:46|S|5|545.540000||
B|META|20251103|09:51:46|S|30|654.895000||
B|MSAI|20251103|09:51:46|S|500|1.835000||
B|NVDA|20251103|09:51:46|S|100|207.250000||
B|PRCT|20251103|09:51:46|S|100|34.130000||
B|PRCT|20251103|09:51:46|S|700|34.145000||
B|QS|20251103|09:51:46|S|300|17.118600||
B|RDDT|20251103|09:51:46|S|100|209.510000||
B|SHLS|20251103|09:51:46|S|20|10.710000||
B|TERN|20251103|09:51:46|S|100|14.800000||
B|TSLA|20251103|09:51:46|S|1|469.071700||
B|CIFR|20251103|09:51:47|S|10|24.128000||
B|CTM|20251103|09:51:47|S|290|1.327200||
B|GOOG|20251103|09:51:47|S|200|282.840000||
B|KLAR|20251103|09:51:47|S|100|37.830000||
B|LOMA|20251103|09:51:47|S|200|11.010000||
B|META|20251103|09:51:47|S|1|654.880000||
B|META|20251103|09:51:47|S|1|654.988100||
B|ORCL|20251103|09:51:47|S|1|258.940000||
B|PLTR|20251103|09:51:47|S|3|203.270000||
B|TSLA|20251103|09:51:47|S|50|469.110000||
B|TSLQ|20251103|09:51:47|S|50|20.335000||
B|UVXY|20251103|09:51:47|S|10|10.635000||
B|VAL|20251103|09:51:47|S|70|56.600000||
B|ASST|20251103|09:51:48|S|800|1.359800||
B|CIFR|20251103|09:51:48|S|10|24.208600||
B|CIFR|20251103|09:51:48|S|100|24.200000||
B|CIFR|20251103|09:51:48|S|793|24.190000||
B|DD|20251103|09:51:48|S|122|34.180000||
B|GGAL|20251103|09:51:48|S|41|60.120000||
B|INBX|20251103|09:51:48|S|5|80.270000||
B|IONQ|20251103|09:51:48|S|100|59.790000||
B|IONQ|20251103|09:51:48|S|200|59.770000||
B|JNJ|20251103|09:51:48|S|5|188.840000||
B|KLAR|20251103|09:51:48|S|10|37.800000||
B|KTOS|20251103|09:51:48|S|20|90.295000||
B|MDY|20251103|09:51:48|S|200|589.200000||
B|PLTR|20251103|09:51:48|S|1|203.300000||
B|PLTR|20251103|09:51:48|S|20|203.320000||
B|RGTI|20251103|09:51:48|S|100|41.700000||
B|SBUX|20251103|09:51:48|S|100|81.620000||
B|TSLL|20251103|09:51:48|S|300|22.715500||
B|TSM|20251103|09:51:48|S|20|305.178000||
B|WDC|20251103|09:51:48|S|1|151.020000||
B|YPF|20251103|09:51:48|S|12|36.875000||
B|AAL|20251103|09:51:49|S|480|13.355000||
B|CIFR|20251103|09:51:49|S|304|24.255000||
B|COIN|20251103|09:51:49|S|2|341.860000||
B|CRWV|20251103|09:51:49|S|3|130.430000||
B|FAS|20251103|09:51:49|S|50|157.590000||
B|GGAL|20251103|09:51:49|S|4|60.120000||
B|GOOGL|20251103|09:51:49|S|100|282.380000||
B|IBKR|20251103|09:51:49|S|12|71.030000||
B|IONQ|20251103|09:51:49|S|3|59.785000||
B|KBE|20251103|09:51:49|S|53|56.229300||
B|NXXT|20251103|09:51:49|S|1000|1.960000||
B|PLTR|20251103|09:51:49|S|200|203.310000||
B|PLUG|20251103|09:51:49|S|9|2.780000||
B|PYPL|20251103|09:51:49|S|100|69.435000||
B|TSLA|20251103|09:51:49|S|100|469.103100||
B|TSLL|20251103|09:51:49|S|100|22.719300||
B|TSLL|20251103|09:51:49|S|100|22.719300||
B|ZS|20251103|09:51:49|S|2|334.470000||
B|AMD|20251103|09:51:50|S|50|254.842500||
B|BE|20251103|09:51:50|S|85|140.875000||
B|CIFR|20251103|09:51:50|S|100|24.280000||
B|CIFR|20251103|09:51:50|S|100|24.280000||
B|DIS|20251103|09:51:50|S|10|112.099700||
B|IONQ|20251103|09:51:50|S|20|59.775000||
B|IONQ|20251103|09:51:50|S|80|59.760000||
B|IONQ|20251103|09:51:50|S|300|59.760000||
B|IONQ|20251103|09:51:50|S|800|59.740000||
B|IREN|20251103|09:51:50|S|50|72.920000||
B|IREN|20251103|09:51:50|S|72|72.900000||
B|IREN|20251103|09:51:50|S|300|72.920000||
B|KIM|20251103|09:51:50|S|100|20.269300||
B|MELI|20251103|09:51:50|S|3|2371.349000||
B|PLTR|20251103|09:51:50|S|35|203.272400||
B|RKLB|20251103|09:51:50|S|100|62.018000||
B|TSLA|20251103|09:51:50|S|11|469.090000||
B|TSLA|20251103|09:51:50|S|444|469.110000||
B|TSLL|20251103|09:51:50|S|4|22.710000||
B|UUUU|20251103|09:51:50|S|893|19.560000||
B|UUUU|20251103|09:51:50|S|2907|19.560000||
B|YPF|20251103|09:51:50|S|12|36.890000||
B|HAIN|20251103|09:51:51|S|2000|1.190000||
B|IONQ|20251103|09:51:51|S|10|59.800000||
B|IREN|20251103|09:51:51|S|15|72.900000||
B|SMCI|20251103|09:51:51|S|100|52.520000||
B|SOXL|20251103|09:51:51|S|1000|48.830700||
B|SPXS|20251103|09:51:51|S|300|35.470000||
B|TSLA|20251103|09:51:51|S|4|468.930000||
B|TSLL|20251103|09:51:51|S|200|22.705000||
B|TSLL|20251103|09:51:51|S|200|22.705000||
B|VXX|20251103|09:51:51|S|100|33.990000||
B|VXX|20251103|09:51:51|S|100|33.995000||
B|WDC|20251103|09:51:51|S|25|151.100000||
B|BWMX|20251103|09:51:52|S|100|14.630000||
B|CBRE|20251103|09:51:52|S|28|149.130000||
B|FUTU|20251103|09:51:52|S|50|202.130000||
B|GSAT|20251103|09:51:52|S|50|53.903000||
B|HUT|20251103|09:51:52|S|25|53.760000||
B|HUT|20251103|09:51:52|S|310|53.750000||
B|IBKR|20251103|09:51:52|S|1|71.030000||
B|IONQ|20251103|09:51:52|S|100|59.770000||
B|IONQ|20251103|09:51:52|S|100|59.780000||
B|IONQ|20251103|09:51:52|S|100|59.780000||
B|NVDA|20251103|09:51:52|S|10|207.328800||
B|NVDA|20251103|09:51:52|S|200|207.325600||
B|PLTY|20251103|09:51:52|S|15|65.835300||
B|QURE|20251103|09:51:52|S|100|27.960000||
B|QURE|20251103|09:51:52|S|700|27.980000||
B|SGOV|20251103|09:51:52|S|13|100.400000||
B|SMCI|20251103|09:51:52|S|300|52.520000||
B|SMR|20251103|09:51:52|S|26|43.185000||
B|SOXS|20251103|09:51:52|S|1000|3.260000||
B|TSLA|20251103|09:51:52|S|70|469.020000||
B|UUUU|20251103|09:51:52|S|50|19.580000||
B|VOO|20251103|09:51:52|S|150|627.833500||
B|WDC|20251103|09:51:52|S|10|150.950000||
B|AAPL|20251103|09:51:53|S|100|266.740000||
B|ATYR|20251103|09:51:53|S|5|0.869000||
B|ETHU|20251103|09:51:53|S|100|97.870000||
B|GGAL|20251103|09:51:53|S|2|60.095000||
B|GGAL|20251103|09:51:53|S|36|60.095000||
B|GOOGL|20251103|09:51:53|S|5|282.410000||
B|HUT|20251103|09:51:53|S|54|53.880000||
B|HUT|20251103|09:51:53|S|136|53.890000||
B|IREN|20251103|09:51:53|S|140|73.060000||
B|O|20251103|09:51:53|S|4|57.420000||
B|OOMA|20251103|09:51:53|S|200|11.930000||
B|PATH|20251103|09:51:53|S|36|16.549100||
B|PATH|20251103|09:51:53|S|100|16.550000||
B|PFE|20251103|09:51:53|S|19|24.605000||
B|TSLA|20251103|09:51:53|S|8|469.123000||
B|TSLA|20251103|09:51:53|S|10|469.060000||
B|TSLA|20251103|09:51:53|S|20|469.130000||
B|TSLA|20251103|09:51:53|S|100|469.130000||
B|TSLA|20251103|09:51:53|S|356|469.140000||
B|TSLA|20251103|09:51:53|S|400|469.140000||
B|AMZN|20251103|09:51:54|S|8|255.793300||
B|AMZN|20251103|09:51:54|S|10|255.783300||
B|CLPT|20251103|09:51:54|S|45|16.620000||
B|CRDO|20251103|09:51:54|S|2|185.380000||
B|CRM|20251103|09:51:54|S|100|259.260000||
B|CRM|20251103|09:51:54|S|100|259.270000||
B|DD|20251103|09:51:54|S|16|34.200000||
B|DUOL|20251103|09:51:54|S|1|272.760000||
B|HUT|20251103|09:51:54|S|51|53.930000||
B|KVUE|20251103|09:51:54|S|100|16.855000||
B|LLY|20251103|09:51:54|S|50|877.810000||
B|PATH|20251103|09:51:54|S|400|16.550000||
B|PRU|20251103|09:51:54|S|100|103.050000||
B|PYXS|20251103|09:51:54|S|200|3.920000||
B|TSLA|20251103|09:51:54|S|25|469.182000||
B|TSM|20251103|09:51:54|S|5|305.297600||
B|UCTT|20251103|09:51:54|S|5|28.670000||
B|DAVE|20251103|09:51:55|S|75|245.130000||
B|GPUS|20251103|09:51:55|E|52|0.384500||
B|LMND|20251103|09:51:55|S|152|62.243100||
B|PBR|20251103|09:51:55|S|167|11.945000||
B|PCAR|20251103|09:51:55|S|20|96.603200||
B|PYXS|20251103|09:51:55|S|700|3.970000||
B|SGOV|20251103|09:51:55|S|156|100.395000||
B|SOXL|20251103|09:51:55|S|1|48.855000||
B|SPOT|20251103|09:51:55|S|6|651.040000||
B|VERI|20251103|09:51:55|S|200|6.625700||
B|WOLF|20251103|09:51:55|S|100|25.460000||
B|AFRM|20251103|09:51:56|S|100|73.370000||
B|AMZN|20251103|09:51:56|S|1|255.618100||
B|AMZN|20251103|09:51:56|S|6|255.590000||
B|KMB|20251103|09:51:56|S|3|105.055000||
B|MDB|20251103|09:51:56|S|6|377.440000||
B|META|20251103|09:51:56|S|15|655.410000||
B|OKE|20251103|09:51:56|S|25|64.530000||
B|PG|20251103|09:51:56|S|2|148.590000||
B|SM|20251103|09:51:56|S|100|19.288300||
B|SRPT|20251103|09:51:56|S|100|23.626000||
B|CRM|20251103|09:51:57|S|5|259.230000||
B|FI|20251103|09:51:57|S|22|64.918000||
B|KO|20251103|09:51:57|S|8|68.115000||
B|NBIS|20251103|09:51:57|S|6|129.790000||
B|NIO|20251103|09:51:57|S|800|7.480000||
B|NVDA|20251103|09:51:57|S|10|207.298800||
B|NVTS|20251103|09:51:57|S|1|12.740000||
B|NVTS|20251103|09:51:57|S|270|12.745000||
B|PATH|20251103|09:51:57|S|100|16.560000||
B|PATH|20251103|09:51:57|S|200|16.560000||
B|TSLA|20251103|09:51:57|S|100|469.180000||
B|TSLA|20251103|09:51:57|S|200|469.162300||
B|TSLL|20251103|09:51:57|S|100|22.735000||
B|TSLL|20251103|09:51:57|S|100|22.735000||
B|TSLL|20251103|09:51:57|S|172|22.735000||
B|UNH|20251103|09:51:57|S|100|334.900000||
B|AGNC|20251103|09:51:58|S|300|9.930000||
B|AWI|20251103|09:51:58|S|2|190.255000||
B|CNQ|20251103|09:51:58|S|50|31.995000||
B|EWZ|20251103|09:51:58|S|250|31.499300||
B|EWZ|20251103|09:51:58|S|365|31.499300||
B|EWZ|20251103|09:51:58|S|400|31.499300||
B|EWZ|20251103|09:51:58|S|510|31.499300||
B|FSLR|20251103|09:51:58|S|10|263.830000||
B|IREN|20251103|09:51:58|S|130|72.970000||
B|ORCL|20251103|09:51:58|S|1|259.130000||
B|PLTR|20251103|09:51:58|S|60|203.385000||
B|SCHP|20251103|09:51:58|S|3|26.845000||
B|SCHZ|20251103|09:51:58|S|3|23.415000||
B|SCHZ|20251103|09:51:58|S|10|23.415000||
B|SCHZ|20251103|09:51:58|S|44|23.415000||
B|SCHZ|20251103|09:51:58|S|45|23.415000||
B|SCHZ|20251103|09:51:58|S|48|23.415000||
B|SCHZ|20251103|09:51:58|S|209|23.415000||
B|TERN|20251103|09:51:58|S|200|14.910000||
B|VBR|20251103|09:51:58|S|5|204.730000||
B|VCIT|20251103|09:51:58|S|11|83.590000||
B|VIGI|20251103|09:51:58|S|2|89.160000||
B|VIGI|20251103|09:51:58|S|2|89.160000||
B|VIGI|20251103|09:51:58|S|4|89.160000||
B|VIGI|20251103|09:51:58|S|7|89.160000||
B|VIGI|20251103|09:51:58|S|16|89.160000||
B|VIGI|20251103|09:51:58|S|40|89.160000||
B|VOE|20251103|09:51:58|S|3|170.900000||
B|AMZN|20251103|09:51:59|S|9|255.690000||
B|CI|20251103|09:51:59|S|20|242.289000||
B|CIFR|20251103|09:51:59|S|100|24.220000||
B|CRCL|20251103|09:51:59|S|100|122.270000||
B|HIVE|20251103|09:51:59|S|50|5.385000||
B|META|20251103|09:51:59|S|50|655.420000||
B|MU|20251103|09:51:59|S|2|233.280000||
B|NVDX|20251103|09:51:59|S|86|22.980000||
B|RGTI|20251103|09:51:59|S|1|41.750000||
B|SOFI|20251103|09:51:59|S|12|29.929300||
B|TSLA|20251103|09:51:59|S|2|469.415000||
B|TSLL|20251103|09:51:59|S|700|22.745000||
B|TSLL|20251103|09:51:59|S|740|22.750000||
B|APP|20251103|09:52:00|S|3|643.391000||
B|CIFR|20251103|09:52:00|S|100|24.210000||
B|DG|20251103|09:52:00|S|10|97.660000||
B|IONQ|20251103|09:52:00|S|5|59.745000||
B|IREN|20251103|09:52:00|S|50|72.970000||
B|IREN|20251103|09:52:00|S|68|73.010000||
B|IREN|20251103|09:52:00|S|170|72.970000||
B|META|20251103|09:52:00|S|1|655.400000||
B|PRKS|20251103|09:52:00|S|9|47.820000||
B|SOFI|20251103|09:52:00|S|20|29.929300||
B|TSLA|20251103|09:52:00|S|10|469.410000||
B|TSLA|20251103|09:52:00|S|100|469.380000||
B|TSLA|20251103|09:52:00|S|400|469.420000||
B|TSLL|20251103|09:52:00|S|45|22.750000||
B|V|20251103|09:52:00|S|10|338.160000||
B|VGT|20251103|09:52:00|S|1|796.562900||
B|AQMS|20251103|09:52:01|S|300|8.370000||
B|CONY|20251103|09:52:01|S|40|6.300000||
B|EBAY|20251103|09:52:01|S|1|80.960000||
B|NKE|20251103|09:52:01|S|300|63.560000||
B|NVDA|20251103|09:52:01|S|3|207.279000||
B|NVDA|20251103|09:52:01|S|10|207.279800||
B|PRA|20251103|09:52:01|S|100|23.950000||
B|QBTS|20251103|09:52:01|S|42|34.950000||
B|RGTZ|20251103|09:52:01|S|100|12.325000||
B|SOFI|20251103|09:52:01|S|60|29.929300||
B|TSLA|20251103|09:52:01|S|100|469.380000||
B|WGS|20251103|09:52:01|S|50|139.560000||
B|AMZN|20251103|09:52:02|S|6|255.630000||
B|AMZN|20251103|09:52:02|S|38|255.645000||
B|CIFR|20251103|09:52:02|S|30|24.219100||
B|FCX|20251103|09:52:02|S|290|41.320000||
B|FSM|20251103|09:52:02|S|400|8.260000||
B|GLD|20251103|09:52:02|S|3|370.220000||
B|INDI|20251103|09:52:02|S|20|5.350000||
B|IREN|20251103|09:52:02|S|900|72.990000||
B|META|20251103|09:52:02|S|8|655.500000||
B|MSFT|20251103|09:52:02|S|20|523.310000||
B|PATH|20251103|09:52:02|S|200|16.550000||
B|PATH|20251103|09:52:02|S|300|16.550000||
B|SOC|20251103|09:52:02|S|94|9.025000||
B|TSLA|20251103|09:52:02|S|230|469.450000||
B|TSLL|20251103|09:52:02|S|68|22.750000||
B|TSLL|20251103|09:52:02|S|300|22.760000||
B|XRPR|20251103|09:52:02|S|16|20.020000||
B|AAPL|20251103|09:52:03|S|5|266.790000||
B|ADAG|20251103|09:52:03|S|20|1.780000||
B|AMD|20251103|09:52:03|S|33|254.730000||
B|AMZN|20251103|09:52:03|S|2|255.640000||
B|COMM|20251103|09:52:03|S|100|16.420000||
B|CRWV|20251103|09:52:03|S|40|130.610000||
B|GOOGL|20251103|09:52:03|S|30|282.320000||
B|IREN|20251103|09:52:03|S|40|73.030000||
B|JOBY|20251103|09:52:03|S|1400|16.680000||
B|NVDA|20251103|09:52:03|S|30|207.230000||
B|NVDA|20251103|09:52:03|S|100|207.230000||
B|RIOT|20251103|09:52:03|S|100|21.685000||
B|SOC|20251103|09:52:03|S|1000|9.029100||
B|TSLA|20251103|09:52:03|S|15|469.430000||
B|AMD|20251103|09:52:04|S|75|254.610000||
B|APLD|20251103|09:52:04|S|150|35.280000||
B|CALM|20251103|09:52:04|S|200|87.720000||
B|CRWV|20251103|09:52:04|S|10|130.580000||
B|ETHA|20251103|09:52:04|S|100|28.195000||
B|IRE|20251103|09:52:04|S|148|28.180000||
B|MRNA|20251103|09:52:04|S|1|26.095000||
B|NBIS|20251103|09:52:04|S|1|129.940000||
B|NGNE|20251103|09:52:04|E|1000|28.570000||
B|NVDA|20251103|09:52:04|S|13|207.220000||
B|NVDA|20251103|09:52:04|S|24|207.201400||
B|NVDA|20251103|09:52:04|S|298|207.219100||
B|TSLA|20251103|09:52:04|S|100|469.390000||
B|TSLA|20251103|09:52:04|S|100|469.410000||
B|TSLA|20251103|09:52:04|S|200|469.352300||
B|TSLL|20251103|09:52:04|S|100|22.750000||
B|WEC|20251103|09:52:04|S|10|109.620000||
B|AMZN|20251103|09:52:05|S|20|255.731900||
B|BA|20251103|09:52:05|S|203|203.900000||
B|CG|20251103|09:52:05|S|300|52.590000||
B|COIN|20251103|09:52:05|S|600|341.910000||
B|COST|20251103|09:52:05|S|1|911.170000||
B|EOSE|20251103|09:52:05|S|50|16.348500||
B|IREN|20251103|09:52:05|S|90|72.850000||
B|IREN|20251103|09:52:05|S|95|72.950000||
B|LSCC|20251103|09:52:05|S|57|73.170000||
B|LULU|20251103|09:52:05|S|20|167.315000||
B|META|20251103|09:52:05|S|15|655.430000||
B|OPEN|20251103|09:52:05|S|100|7.710000||
B|QCML|20251103|09:52:05|S|100|24.320000||
B|SCCO|20251103|09:52:05|S|1|137.620000||
B|SCHD|20251103|09:52:05|S|3|26.470000||
B|SEV|20251103|09:52:05|S|110|8.100000||
B|VGSH|20251103|09:52:05|S|1|58.669300||
B|WDC|20251103|09:52:05|S|50|150.890000||
B|XLK|20251103|09:52:05|S|100|301.649000||
B|CIFR|20251103|09:52:06|S|15|24.185100||
B|FIG|20251103|09:52:06|S|10|49.380000||
B|GGAL|20251103|09:52:06|S|146|60.240000||
B|GLD|20251103|09:52:06|S|3|370.240000||
B|HOOD|20251103|09:52:06|S|200|146.050000||
B|MERC|20251103|09:52:06|S|800|2.119900||
B|QYLD|20251103|09:52:06|S|3900|17.465000||
B|SGOV|20251103|09:52:06|S|400|100.395000||
B|SHV|20251103|09:52:06|S|200|110.145000||
B|SUPV|20251103|09:52:06|S|9|12.817800||
B|TSLA|20251103|09:52:06|S|79|469.520000||
B|UVXY|20251103|09:52:06|S|10|10.635000||
B|YINN|20251103|09:52:06|S|100|47.770000||
B|AAPL|20251103|09:52:07|S|10|266.790000||
B|ARQQ|20251103|09:52:07|S|34|39.990000||
B|GGAL|20251103|09:52:07|S|103|60.240000||
B|HYG|20251103|09:52:07|S|100|80.325000||
B|IBIO|20251103|09:52:07|S|1700|1.757000||
B|MARA|20251103|09:52:07|S|100|18.410000||
B|MARA|20251103|09:52:07|S|200|18.410000||
B|PLUG|20251103|09:52:07|S|200|2.780000||
B|PLUG|20251103|09:52:07|S|200|2.780000||
B|TSLA|20251103|09:52:07|S|20|469.553000||
B|TSLA|20251103|09:52:07|S|100|469.530000||
B|CACC|20251103|09:52:08|S|20|449.500000||
B|CIFR|20251103|09:52:08|S|100|24.230000||
B|CIFR|20251103|09:52:08|S|100|24.248000||
B|DAVE|20251103|09:52:08|S|10|245.650000||
B|EMB|20251103|09:52:08|S|1000|96.129300||
B|GGAL|20251103|09:52:08|S|1|60.210000||
B|GGAL|20251103|09:52:08|S|100|60.210000||
B|IREN|20251103|09:52:08|S|8|72.936600||
B|MARA|20251103|09:52:08|S|200|18.440000||
B|NBIS|20251103|09:52:08|S|100|129.910000||
B|NVDA|20251103|09:52:08|S|177|207.230000||
B|PLTR|20251103|09:52:08|S|100|203.310000||
B|SNDK|20251103|09:52:08|S|46|200.030000||
B|TSLA|20251103|09:52:08|S|100|469.426300||
B|TSLP|20251103|09:52:08|S|90|26.410000||
B|UUP|20251103|09:52:08|S|100|28.255000||
B|WM|20251103|09:52:08|S|77|196.204300||
B|BRBR|20251103|09:52:09|S|20|30.110000||
B|CIFR|20251103|09:52:09|S|300|24.245600||
B|IBIT|20251103|09:52:09|S|100|61.270000||
B|IREN|20251103|09:52:09|S|19|72.990000||
B|NXT|20251103|09:52:09|S|72|104.500000||
B|PANW|20251103|09:52:09|S|200|217.917700||
B|TLN|20251103|09:52:09|S|10|411.881000||
B|TSLA|20251103|09:52:09|S|30|469.570000||
B|TSLA|20251103|09:52:09|S|100|469.650000||
B|TSLA|20251103|09:52:09|S|187|469.480000||
B|CAKE|20251103|09:52:10|S|16|48.478900||
B|CAN|20251103|09:52:10|S|1|1.380000||
B|HESM|20251103|09:52:10|S|5|34.700000||
B|MARA|20251103|09:52:10|S|200|18.440000||
B|MARA|20251103|09:52:10|S|300|18.440000||
B|NKTR|20251103|09:52:10|S|50|61.670000||
B|NVDA|20251103|09:52:10|S|1|207.280000||
B|NVDA|20251103|09:52:10|S|200|207.299000||
B|NVDA|20251103|09:52:10|S|200|207.300000||
B|NVDL|20251103|09:52:10|S|5|113.062000||
B|OSCR|20251103|09:52:10|S|50|17.859100||
B|PLTR|20251103|09:52:10|S|21|203.420000||
B|QBTS|20251103|09:52:10|S|36|34.965000||
B|QBTS|20251103|09:52:10|S|64|34.980000||
B|RANI|20251103|09:52:10|S|100|2.470000||
B|SLGB|20251103|09:52:10|S|200|2.490000||
B|SOXL|20251103|09:52:10|S|200|48.810000||
B|SPY|20251103|09:52:10|S|12|682.749100||
B|TSLA|20251103|09:52:10|S|57|469.560000||
B|VTRS|20251103|09:52:10|S|170|10.419300||
B|AMZN|20251103|09:52:11|S|25|255.541700||
B|CONI|20251103|09:52:11|S|200|36.180000||
B|CONI|20251103|09:52:11|S|300|36.180000||
B|CONI|20251103|09:52:11|S|900|36.180000||
B|DE|20251103|09:52:11|S|5|458.400000||
B|GOOG|20251103|09:52:11|S|300|282.835000||
B|HUBS|20251103|09:52:11|S|25|489.829000||
B|PINS|20251103|09:52:11|S|100|33.449300||
B|POET|20251103|09:52:11|S|6|7.230000||
B|TGTX|20251103|09:52:11|S|50|31.980000||
B|TSLA|20251103|09:52:11|S|100|469.570000||
B|TSLA|20251103|09:52:11|S|134|469.520000||
B|WFRD|20251103|09:52:11|S|2|74.360000||
B|ZS|20251103|09:52:11|S|2|334.375800||
B|AMZN|20251103|09:52:12|S|78|255.541700||
B|CIFR|20251103|09:52:12|S|1|24.230000||
B|KMX|20251103|09:52:12|S|2|40.610000||
B|META|20251103|09:52:12|S|6|655.410000||
B|NFE|20251103|09:52:12|S|25|1.330000||
B|NVDA|20251103|09:52:12|S|100|207.420000||
B|NVDU|20251103|09:52:12|S|100|158.350000||
B|PLTR|20251103|09:52:12|S|35|203.340000||
B|PLTR|20251103|09:52:12|S|400|203.360000||
B|PSX|20251103|09:52:12|S|100|136.430000||
B|PZZA|20251103|09:52:12|S|200|49.860000||
B|SOFI|20251103|09:52:12|S|201|29.919300||
B|VOO|20251103|09:52:12|S|3|627.728600||
B|ZTO|20251103|09:52:12|S|100|18.825000||
B|CIFR|20251103|09:52:13|S|2|24.260000||
B|COIN|20251103|09:52:13|S|8|341.971000||
B|CRWV|20251103|09:52:13|S|100|130.720000||
B|DOCN|20251103|09:52:13|S|12|41.340000||
B|EFA|20251103|09:52:13|S|80|94.405000||
B|ETHA|20251103|09:52:13|S|86|28.205000||
B|OKLO|20251103|09:52:13|S|1|127.880000||
B|PFE|20251103|09:52:13|S|25|24.632400||
B|RDDT|20251103|09:52:13|S|100|209.760000||
B|TDOC|20251103|09:52:13|S|300|8.035300||
B|TSLA|20251103|09:52:13|S|300|469.429400||
B|UNH|20251103|09:52:13|S|100|334.510000||
B|UVXY|20251103|09:52:13|S|500|10.645000||
B|VOO|20251103|09:52:13|S|1|627.718800||
B|B|20251103|09:52:14|S|21|32.915000||
B|DGX|20251103|09:52:14|S|3|175.620000||
B|GRMN|20251103|09:52:14|S|7|211.469000||
B|INTS|20251103|09:52:14|E|300|0.617400||
B|META|20251103|09:52:14|S|2|655.540000||
B|NOW|20251103|09:52:14|S|3|905.410000||
B|NSP|20251103|09:52:14|S|100|43.790000||
B|PYPL|20251103|09:52:14|S|100|69.368500||
B|SNOW|20251103|09:52:14|S|40|277.880000||
B|SQM|20251103|09:52:14|S|222|49.270000||
B|SUPV|20251103|09:52:14|S|300|12.780000||
B|TCOM|20251103|09:52:14|S|470|71.200000||
B|TEVA|20251103|09:52:14|S|16|20.830000||
B|THAR|20251103|09:52:14|S|100|3.900000||
B|TSLA|20251103|09:52:14|S|2|469.560000||
B|TSLA|20251103|09:52:14|S|10|469.530000||
B|TSLZ|20251103|09:52:14|S|80|11.990000||
B|UVXY|20251103|09:52:14|S|10|10.640000||
B|WFC|20251103|09:52:14|S|28|87.020000||
B|WULF|20251103|09:52:14|S|100|15.729100||
B|ZS|20251103|09:52:14|S|200|333.990000||
B|ALVO|20251103|09:52:15|S|114|5.440000||
B|AMDL|20251103|09:52:15|S|100|23.510000||
B|CENX|20251103|09:52:15|S|100|30.160000||
B|COST|20251103|09:52:15|S|2|911.370000||
B|CRWV|20251103|09:52:15|S|50|130.700000||
B|EEM|20251103|09:52:15|S|1|55.579300||
B|FUTU|20251103|09:52:15|S|15|201.965000||
B|GOOGL|20251103|09:52:15|S|8|282.400000||
B|GOOGL|20251103|09:52:15|S|31|282.335000||
B|IREN|20251103|09:52:15|S|20|73.000000||
B|META|20251103|09:52:15|S|10|655.570000||
B|METU|20251103|09:52:15|S|400|32.879000||
B|NB|20251103|09:52:15|S|10|6.984900||
B|SOUNW|20251103|09:52:15|S|7|7.839600||
B|TSLA|20251103|09:52:15|S|3|469.480000||
B|TSLA|20251103|09:52:15|S|13|469.480000||
B|TSLL|20251103|09:52:15|S|80|22.760000||
B|AMZN|20251103|09:52:16|S|100|255.580000||
B|ARM|20251103|09:52:16|S|30|172.140000||
B|CLPT|20251103|09:52:16|S|80|16.560000||
B|ETN|20251103|09:52:16|S|2|382.171100||
B|FLNC|20251103|09:52:16|S|300|22.120000||
B|GLW|20251103|09:52:16|S|20|88.570000||
B|RIG|20251103|09:52:16|S|486|4.005000||
B|THAR|20251103|09:52:16|S|200|3.880000||
B|TSLA|20251103|09:52:16|S|50|469.510000||
B|TSLA|20251103|09:52:16|S|200|469.512100||
B|TSLA|20251103|09:52:16|S|400|469.580000||
B|UNH|20251103|09:52:16|S|3|334.510000||
B|VRT|20251103|09:52:16|S|5|195.495800||
B|AAPL|20251103|09:52:17|S|50|266.810000||
B|BTDR|20251103|09:52:17|S|100|23.860000||
B|CCCX|20251103|09:52:17|S|100|18.500000||
B|GOOGL|20251103|09:52:17|S|5|282.370000||
B|IAU|20251103|09:52:17|S|100|75.789300||
B|KBE|20251103|09:52:17|S|100|56.179300||
B|LIF|20251103|09:52:17|S|6|99.460000||
B|META|20251103|09:52:17|S|18|655.490000||
B|META|20251103|09:52:17|S|122|655.470000||
B|OKLL|20251103|09:52:17|S|10|68.300000||
B|ORLY|20251103|09:52:17|S|8|92.230000||
B|QNTM|20251103|09:52:17|S|100|10.570000||
B|RIG|20251103|09:52:17|S|4999|4.003500||
B|THAR|20251103|09:52:17|S|113|3.870000||
B|TPL|20251103|09:52:17|S|5|937.225000||
B|UMC|20251103|09:52:17|S|2|7.839300||
B|AMZN|20251103|09:52:18|S|200|255.602800||
B|CBOE|20251103|09:52:18|S|1|244.240000||
B|FI|20251103|09:52:18|S|35|64.918000||
B|FIG|20251103|09:52:18|S|125|49.420000||
B|GSG|20251103|09:52:18|S|400|23.265000||
B|IBIT|20251103|09:52:18|S|100|61.275000||
B|NVDA|20251103|09:52:18|S|100|207.515000||
B|SNAP|20251103|09:52:18|S|3000|7.880100||
B|TQQQ|20251103|09:52:18|S|300|118.750000||
B|UNH|20251103|09:52:18|S|2|334.510000||
B|UVIX|20251103|09:52:18|S|200|9.935000||
B|VZ|20251103|09:52:18|S|5|39.005000||
B|FOXA|20251103|09:52:19|S|20|63.330000||
B|GOOGL|20251103|09:52:19|S|100|282.330000||
B|JCI|20251103|09:52:19|S|128|113.960000||
B|KBE|20251103|09:52:19|S|30|56.199300||
B|MLTX|20251103|09:52:19|S|40|10.330000||
B|PHO|20251103|09:52:19|S|25|70.660000||
B|PLTR|20251103|09:52:19|S|1|203.520000||
B|TSLA|20251103|09:52:19|S|4|469.690000||
B|WFC|20251103|09:52:19|S|100|86.991300||
B|AMAT|20251103|09:52:20|S|30|234.460000||
B|BE|20251103|09:52:20|S|100|139.710000||
B|BE|20251103|09:52:20|S|200|139.700000||
B|BE|20251103|09:52:20|S|200|139.710000||
B|BE|20251103|09:52:20|S|1395|139.700000||
B|ENVA|20251103|09:52:20|S|100|120.180000||
B|FI|20251103|09:52:20|S|80|64.920000||
B|IREN|20251103|09:52:20|S|10|73.090000||
B|IREN|20251103|09:52:20|S|26|73.110000||
B|NTST|20251103|09:52:20|S|20|18.360000||
B|SCHP|20251103|09:52:20|S|738|26.845000||
B|TSLA|20251103|09:52:20|S|400|469.720000||
B|VNET|20251103|09:52:20|S|200|10.269100||
B|AAPU|20251103|09:52:21|S|5|35.105200||
B|ASTS|20251103|09:52:21|S|200|76.536500||
B|ATAT|20251103|09:52:21|S|40|40.185000||
B|CGC|20251103|09:52:21|S|70|1.230000||
B|CLX|20251103|09:52:21|S|100|110.690000||
B|HAIN|20251103|09:52:21|S|2000|1.190000||
B|HYG|20251103|09:52:21|S|100|80.325000||
B|IBIT|20251103|09:52:21|S|100|61.270000||
B|IEI|20251103|09:52:21|S|3|119.355000||
B|KLAR|20251103|09:52:21|S|100|37.920000||
B|RNA|20251103|09:52:21|S|100|69.795000||
B|SEI|20251103|09:52:21|S|8|56.246700||
B|SOFI|20251103|09:52:21|S|2400|29.949100||
B|TEM|20251103|09:52:21|S|1|88.933100||
B|TGTX|20251103|09:52:21|S|1000|31.970000||
B|TSLA|20251103|09:52:21|S|140|469.800000||
B|WDC|20251103|09:52:21|S|20|150.940000||
B|XLF|20251103|09:52:21|S|12|51.990000||
B|ALAB|20251103|09:52:22|S|2|195.910000||
B|AMZN|20251103|09:52:22|S|3|255.420000||
B|AMZN|20251103|09:52:22|S|25|255.380000||
B|CLSK|20251103|09:52:22|S|80|18.329000||
B|PFE|20251103|09:52:22|S|100|24.639300||
B|SGOV|20251103|09:52:22|S|29|100.400000||
B|TEM|20251103|09:52:22|S|1|88.933100||
B|VOD|20251103|09:52:22|S|10|11.465000||
B|VOO|20251103|09:52:22|S|1|627.820700||
B|WKEY|20251103|09:52:22|S|200|15.210000||
B|AGNC|20251103|09:52:23|S|15|9.935000||
B|CRDO|20251103|09:52:23|S|372|186.641000||
B|GLNG|20251103|09:52:23|S|35|40.570000||
B|IREN|20251103|09:52:23|S|5|73.070000||
B|KBE|20251103|09:52:23|S|100|56.189300||
B|KC|20251103|09:52:23|S|300|12.679300||
B|NOMA|20251103|09:52:23|S|4|12.390000||
B|PFE|20251103|09:52:23|S|50|24.639300||
B|RIG|20251103|09:52:23|S|700|4.005000||
B|SGML|20251103|09:52:23|S|100|6.440000||
B|SM|20251103|09:52:23|S|47|19.318600||
B|TSLA|20251103|09:52:23|S|80|469.750000||
B|TSLL|20251103|09:52:23|S|267|22.779300||
B|TSLS|20251103|09:52:23|S|1|5.005000||
B|VZ|20251103|09:52:23|S|125|39.019300||
B|WDC|20251103|09:52:23|S|100|150.700000||
B|WFC|20251103|09:52:23|S|308|86.940000||
B|XLV|20251103|09:52:23|S|15|143.810000||
B|ASHR|20251103|09:52:24|S|100|33.009300||
B|EWZ|20251103|09:52:24|S|12|31.495000||
B|GMED|20251103|09:52:24|S|1500|60.020000||
B|IBIT|20251103|09:52:24|S|100|61.250000||
B|IREN|20251103|09:52:24|S|100|73.190000||
B|MXL|20251103|09:52:24|S|100|15.470000||
B|TEM|20251103|09:52:24|S|1|88.880000||
B|TEM|20251103|09:52:24|S|1|88.880000||
B|TEM|20251103|09:52:24|S|1|88.933100||
B|TLTW|20251103|09:52:24|S|27|23.740000||
B|TSLA|20251103|09:52:24|S|10|469.700000||
B|VRT|20251103|09:52:24|S|80|195.570000||
B|WFC|20251103|09:52:24|S|200|86.940000||
B|ASML|20251103|09:52:25|S|12|1068.099000||
B|BRK/B|20251103|09:52:25|S|1|475.700000||
B|BRK/B|20251103|09:52:25|S|1|475.905000||
B|CLPT|20251103|09:52:25|S|50|16.560000||
B|CRDO|20251103|09:52:25|S|10|186.641000||
B|GGLL|20251103|09:52:25|S|100|83.925000||
B|HTLD|20251103|09:52:25|S|100|7.660000||
B|IQV|20251103|09:52:25|S|82|209.730000||
B|IREN|20251103|09:52:25|S|82|73.190000||
B|PLTR|20251103|09:52:25|S|71|203.497600||
B|UEC|20251103|09:52:25|S|900|15.040400||
B|WFC|20251103|09:52:25|S|48|86.925000||
B|ALLY|20251103|09:52:26|S|100|38.890000||
B|ALLY|20251103|09:52:26|S|100|38.900000||
B|CRWV|20251103|09:52:26|S|100|130.740000||
B|GEV|20251103|09:52:26|S|50|580.150000||
B|IBIT|20251103|09:52:26|S|100|61.270000||
B|LMND|20251103|09:52:26|S|20|62.330000||
B|LMND|20251103|09:52:26|S|20|62.365000||
B|MTEX|20251103|09:52:26|S|100|10.560000||
B|MTEX|20251103|09:52:26|S|100|10.580000||
B|NVDA|20251103|09:52:26|S|100|207.590000||
B|PLTR|20251103|09:52:26|S|20|203.539500||
B|RGTI|20251103|09:52:26|S|10|41.710000||
B|ROKU|20251103|09:52:26|S|28|108.350000||
B|TERN|20251103|09:52:26|S|2|14.990000||
B|TSLA|20251103|09:52:26|S|10|469.811700||
B|TSLA|20251103|09:52:26|S|234|469.820000||
B|WULF|20251103|09:52:26|S|50|15.805300||
B|AMD|20251103|09:52:27|S|200|254.810000||
B|GOOGL|20251103|09:52:27|S|30|282.350000||
B|HUT|20251103|09:52:27|S|2|53.760000||
B|MCFT|20251103|09:52:27|S|333|20.075000||
B|PHIO|20251103|09:52:27|S|70|3.600000||
B|QURE|20251103|09:52:27|S|195|28.500000||
B|RIVN|20251103|09:52:27|S|21|13.509900||
B|STRT|20251103|09:52:27|S|4|64.670000||
B|TSLA|20251103|09:52:27|S|1|469.780000||
B|TSLA|20251103|09:52:27|S|8|469.770000||
B|TSLA|20251103|09:52:27|S|65|469.800000||
B|VTRS|20251103|09:52:27|S|213|10.429300||
B|ALAB|20251103|09:52:28|S|2|195.720000||
B|BBVA|20251103|09:52:28|S|6|20.029300||
B|BWXT|20251103|09:52:28|S|28|213.190000||
B|CIFR|20251103|09:52:28|S|3|24.271200||
B|CIFR|20251103|09:52:28|S|2298|24.270000||
B|CIFR|20251103|09:52:28|S|4899|24.280000||
B|CRDO|20251103|09:52:28|S|5|186.185000||
B|HOOD|20251103|09:52:28|S|200|146.190000||
B|MO|20251103|09:52:28|S|2|56.560000||
B|MSTR|20251103|09:52:28|S|6|269.410000||
B|NVDA|20251103|09:52:28|S|80|207.550000||
B|OWL|20251103|09:52:28|S|500|16.020000||
B|PLTR|20251103|09:52:28|S|112|203.580000||
B|QXO|20251103|09:52:28|S|1|17.429000||
B|TECL|20251103|09:52:28|S|10|148.940000||
B|TERN|20251103|09:52:28|S|30|14.980000||
B|TSLL|20251103|09:52:28|S|37|22.780000||
B|VALE|20251103|09:52:28|S|1|12.225000||
B|YINN|20251103|09:52:28|S|100|47.780000||
B|AMT|20251103|09:52:29|S|1|176.592400||
B|BE|20251103|09:52:29|S|10|139.370000||
B|CRCL|20251103|09:52:29|S|100|122.490000||
B|NKE|20251103|09:52:29|S|90|63.550000||
B|PCG|20251103|09:52:29|S|300|15.607600||
B|PL|20251103|09:52:29|S|500|13.349300||
B|QURE|20251103|09:52:29|S|100|28.880000||
B|SOFI|20251103|09:52:29|S|50|29.979100||
B|TEM|20251103|09:52:29|S|1|88.933800||
B|TEM|20251103|09:52:29|S|1|88.933800||
B|TGT|20251103|09:52:29|S|3|91.700000||
B|TSLQ|20251103|09:52:29|S|6|20.260000||
B|VOO|20251103|09:52:29|S|4|627.718800||
B|WFC|20251103|09:52:29|S|68|86.850000||
B|WGS|20251103|09:52:29|S|7|141.100000||
B|ZM|20251103|09:52:29|S|1|86.645000||
B|BKKT|20251103|09:52:30|S|54|27.119900||
B|IBIT|20251103|09:52:30|S|234|61.291200||
B|KMB|20251103|09:52:30|S|100|104.890000||
B|MDCX|20251103|09:52:30|S|270|2.359700||
B|NVDA|20251103|09:52:30|S|50|207.639600||
B|NVDA|20251103|09:52:30|S|96|207.640000||
B|OKLO|20251103|09:52:30|S|100|127.960000||
B|PYPL|20251103|09:52:30|S|100|69.300000||
B|QURE|20251103|09:52:30|S|343|28.950000||
B|RKLB|20251103|09:52:30|S|300|62.095000||
B|SGOV|20251103|09:52:30|S|2|100.400000||
B|TSLA|20251103|09:52:30|S|400|470.090000||
B|BE|20251103|09:52:31|S|400|139.270000||
B|BE|20251103|09:52:31|S|1056|139.260000||
B|MSTR|20251103|09:52:31|S|2|269.446200||
B|NVDA|20251103|09:52:31|S|300|207.665000||
B|OTIS|20251103|09:52:31|S|50|90.640000||
B|QURE|20251103|09:52:31|S|355|28.960000||
B|VXX|20251103|09:52:31|S|100|33.995000||
B|CI|20251103|09:52:32|S|100|242.140000||
B|DGRO|20251103|09:52:32|S|10|67.585000||
B|F|20251103|09:52:32|S|25|12.980000||
B|KNSL|20251103|09:52:32|S|5|389.970000||
B|LAES|20251103|09:52:32|S|5|6.990000||
B|NIO|20251103|09:52:32|S|1|7.475000||
B|NOW|20251103|09:52:32|S|20|903.480000||
B|NVO|20251103|09:52:32|S|100|49.235000||
B|TEM|20251103|09:52:32|S|5|88.926000||
B|TSLA|20251103|09:52:32|S|20|470.170000||
B|TSLA|20251103|09:52:32|S|77|470.180000||
B|VSA|20251103|09:52:32|S|100|2.830000||
B|AIQ|20251103|09:52:33|S|50|53.530000||
B|BE|20251103|09:52:33|S|70|139.340000||
B|GOOGL|20251103|09:52:33|S|10|282.440000||
B|META|20251103|09:52:33|S|1|655.768800||
B|ORCL|20251103|09:52:33|S|5|258.655000||
B|PGR|20251103|09:52:33|S|5|201.840000||
B|QQQ|20251103|09:52:33|S|4|632.710900||
B|RGTI|20251103|09:52:33|S|2|41.660000||
B|SGOV|20251103|09:52:33|S|300|100.395000||
B|TQQQ|20251103|09:52:33|S|1300|118.690000||
B|TSLA|20251103|09:52:33|S|100|470.130000||
B|TSLA|20251103|09:52:33|S|232|470.040000||
B|TSLL|20251103|09:52:33|S|100|22.805000||
B|VZ|20251103|09:52:33|S|10|39.005000||
B|WDC|20251103|09:52:33|S|100|150.710000||
B|XLK|20251103|09:52:33|S|100|301.629100||
B|ETHA|20251103|09:52:34|S|2|28.205000||
B|FUTU|20251103|09:52:34|S|99|201.460000||
B|LEU|20251103|09:52:34|S|5|357.620000||
B|MU|20251103|09:52:34|S|10|232.879100||
B|OKE|20251103|09:52:34|S|5|64.510000||
B|PLTR|20251103|09:52:34|S|100|203.540000||
B|QS|20251103|09:52:34|S|600|17.150000||
B|SPXL|20251103|09:52:34|S|100|224.758600||
B|TSLA|20251103|09:52:34|S|30|470.100000||
B|TSLA|20251103|09:52:34|S|72|470.120000||
B|TSLA|20251103|09:52:34|S|200|470.068300||
B|UNH|20251103|09:52:34|S|2|334.930000||
B|WFC|20251103|09:52:34|S|300|86.780000||
B|YPF|20251103|09:52:34|S|234|36.790000||
B|AAPL|20251103|09:52:35|S|1|266.720000||
B|DASH|20251103|09:52:35|S|100|249.726000||
B|FXI|20251103|09:52:35|S|50|39.805000||
B|KWEB|20251103|09:52:35|S|100|39.919300||
B|META|20251103|09:52:35|S|99|655.750000||
B|NVDX|20251103|09:52:35|S|300|23.050000||
B|SHPH|20251103|09:52:35|S|300|3.305000||
B|TSLA|20251103|09:52:35|S|97|470.190000||
B|TSLA|20251103|09:52:35|S|100|470.100000||
B|URBN|20251103|09:52:35|S|31|63.110000||
B|ASPN|20251103|09:52:36|S|40|8.210000||
B|BE|20251103|09:52:36|S|150|139.160000||
B|FLS|20251103|09:52:36|S|2|69.360000||
B|FUTU|20251103|09:52:36|S|30|201.501000||
B|IONQ|20251103|09:52:36|S|1|59.685000||
B|NBIX|20251103|09:52:36|S|5|142.990000||
B|NIO|20251103|09:52:36|S|200|7.475000||
B|NXT|20251103|09:52:36|S|70|104.340000||
B|NXT|20251103|09:52:36|S|80|104.340000||
B|PI|20251103|09:52:36|S|6|195.670000||
B|RIOT|20251103|09:52:36|S|49|21.768800||
B|SNDK|20251103|09:52:36|S|13|199.290000||
B|TEM|20251103|09:52:36|S|30|88.915000||
B|TSLA|20251103|09:52:36|S|40|470.240000||
B|AU|20251103|09:52:37|S|1|67.690000||
B|GGAL|20251103|09:52:37|S|100|59.960000||
B|LAC|20251103|09:52:37|S|300|5.395000||
B|NVDA|20251103|09:52:37|S|9|207.680000||
B|SCHD|20251103|09:52:37|S|10|26.450000||
B|SPXL|20251103|09:52:37|S|100|224.772800||
B|TSLA|20251103|09:52:37|S|234|470.440000||
B|VRT|20251103|09:52:37|S|20|195.394100||
B|VZ|20251103|09:52:37|S|125|38.975000||
B|ZS|20251103|09:52:37|S|40|334.275000||
B|ZS|20251103|09:52:37|S|80|334.015000||
B|BITF|20251103|09:52:38|S|10|4.460000||
B|CPRX|20251103|09:52:38|S|142|21.300000||
B|ITA|20251103|09:52:38|S|5|214.497500||
B|METU|20251103|09:52:38|S|50|32.890000||
B|MSTR|20251103|09:52:38|S|1|269.260000||
B|NVDA|20251103|09:52:38|S|50|207.680000||
B|QS|20251103|09:52:38|S|100|17.150000||
B|TSLA|20251103|09:52:38|S|8|470.442000||
B|TSLS|20251103|09:52:38|S|10|5.000000||
B|TWO|20251103|09:52:38|S|1000|9.580000||
B|UAL|20251103|09:52:38|S|499|94.850000||
B|WGMI|20251103|09:52:38|S|10|64.457000||
B|BITO|20251103|09:52:39|S|15|16.955000||
B|GOOG|20251103|09:52:39|S|36|282.987000||
B|GOOGL|20251103|09:52:39|S|400|282.495000||
B|NVDA|20251103|09:52:39|S|20|207.657200||
B|PCT|20251103|09:52:39|S|390|11.360000||
B|PI|20251103|09:52:39|S|20|195.450000||
B|TQQQ|20251103|09:52:39|S|91|118.730000||
B|TSLA|20251103|09:52:39|S|34|470.250000||
B|CLPT|20251103|09:52:40|S|40|16.550000||
B|MTEX|20251103|09:52:40|S|68|10.990000||
B|PPG|20251103|09:52:40|S|16|96.195000||
B|SLV|20251103|09:52:40|S|400|44.299500||
B|TGTX|20251103|09:52:40|S|71|31.980000||
B|TSLA|20251103|09:52:40|S|30|470.310000||
B|TSLA|20251103|09:52:40|S|30|470.380000||
B|TSLA|20251103|09:52:40|S|100|470.360000||
B|TSLA|20251103|09:52:40|S|214|470.270000||
B|UVXY|20251103|09:52:40|S|10|10.660000||
B|UVXY|20251103|09:52:40|S|469|10.670000||
B|YPF|20251103|09:52:40|S|100|36.810000||
B|ALMU|20251103|09:52:41|S|40|16.420000||
B|FIG|20251103|09:52:41|S|275|49.580000||
B|HYG|20251103|09:52:41|S|100|80.325000||
B|IREN|20251103|09:52:41|S|100|73.000000||
B|META|20251103|09:52:41|S|10|655.520000||
B|MIGI|20251103|09:52:41|S|100|1.390000||
B|PHIO|20251103|09:52:41|S|496|3.560000||
B|QURE|20251103|09:52:41|S|1|29.100000||
B|RGTI|20251103|09:52:41|S|10|41.600000||
B|RIOT|20251103|09:52:41|S|100|21.768800||
B|TQQQ|20251103|09:52:41|S|600|118.693200||
B|TSLA|20251103|09:52:41|S|150|470.190000||
B|TSLA|20251103|09:52:41|S|400|470.250000||
B|TSLL|20251103|09:52:41|S|100|22.829300||
B|UUUU|20251103|09:52:41|S|50|19.630000||
B|XLK|20251103|09:52:41|S|1|301.648800||
B|BBAR|20251103|09:52:42|S|444|17.382200||
B|BIDU|20251103|09:52:42|S|170|121.060000||
B|CRCL|20251103|09:52:42|S|10|122.480000||
B|ETHU|20251103|09:52:42|S|30|97.770000||
B|KLAR|20251103|09:52:42|S|70|37.860000||
B|LLY|20251103|09:52:42|S|4|878.841000||
B|NVTS|20251103|09:52:42|S|1|12.765000||
B|RCUS|20251103|09:52:42|S|20|19.730000||
B|RGTI|20251103|09:52:42|S|20|41.585000||
B|RGTI|20251103|09:52:42|S|50|41.585000||
B|RXRX|20251103|09:52:42|S|700|5.705000||
B|TSLA|20251103|09:52:42|S|5|470.300000||
B|TSLA|20251103|09:52:42|S|50|470.250000||
B|TSLA|20251103|09:52:42|S|200|470.340700||
B|TSLA|20251103|09:52:42|S|250|470.220000||
B|WDC|20251103|09:52:42|S|10|149.770000||
B|WFC|20251103|09:52:42|S|309|86.830000||
B|AMZN|20251103|09:52:43|S|12|255.065000||
B|BXSL|20251103|09:52:43|S|150|26.100000||
B|NOW|20251103|09:52:43|S|15|904.320000||
B|PLUG|20251103|09:52:43|S|1|2.779900||
B|RGTI|20251103|09:52:43|S|300|41.570000||
B|SPY|20251103|09:52:43|S|5|682.622900||
B|TDW|20251103|09:52:43|S|100|51.093800||
B|TMUS|20251103|09:52:43|S|5|205.070000||
B|TSLA|20251103|09:52:43|S|100|470.340000||
B|TSLL|20251103|09:52:43|S|150|22.829300||
B|YPF|20251103|09:52:43|S|100|36.810000||
B|AAPL|20251103|09:52:44|S|30|266.705000||
B|AMZN|20251103|09:52:44|S|12|255.070000||
B|AMZN|20251103|09:52:44|S|100|255.070000||
B|AMZN|20251103|09:52:44|S|200|255.070000||
B|BA|20251103|09:52:44|S|10|203.710000||
B|BBAR|20251103|09:52:44|S|152|17.365000||
B|BTBT|20251103|09:52:44|S|819|3.660000||
B|CLF|20251103|09:52:44|S|100|11.980700||
B|IDXX|20251103|09:52:44|S|21|714.620000||
B|MNST|20251103|09:52:44|S|105|66.521200||
B|SLNH|20251103|09:52:44|S|300|3.780000||
B|T|20251103|09:52:44|S|6|24.184900||
B|TERN|20251103|09:52:44|S|100|14.960000||
B|TERN|20251103|09:52:44|S|100|14.990000||
B|TERN|20251103|09:52:44|S|100|14.990000||
B|TSLA|20251103|09:52:44|S|200|470.292300||
B|AMZN|20251103|09:52:45|S|12|254.982200||
B|IBIT|20251103|09:52:45|S|60|61.255000||
B|LUNR|20251103|09:52:45|S|5|12.403000||
B|RBLX|20251103|09:52:45|S|24|109.790000||
B|RKLB|20251103|09:52:45|S|20|61.990000||
B|SPY|20251103|09:52:45|S|5|682.607700||
B|SPY|20251103|09:52:45|S|5|682.645300||
B|TGE|20251103|09:52:45|S|108|1.220100||
B|TIC|20251103|09:52:45|S|100|11.999100||
B|TLT|20251103|09:52:45|S|1|89.665000||
B|TSLA|20251103|09:52:45|S|2|470.350000||
B|UPS|20251103|09:52:45|S|208|94.370000||
B|AAPL|20251103|09:52:46|S|50|266.705000||
B|AVGO|20251103|09:52:46|S|2|366.540000||
B|BNDX|20251103|09:52:46|S|1|49.709300||
B|ETHT|20251103|09:52:46|S|300|67.960000||
B|HOOD|20251103|09:52:46|S|7|146.170000||
B|JEPQ|20251103|09:52:46|S|1|58.735000||
B|MELI|20251103|09:52:46|S|5|2367.490000||
B|NVDA|20251103|09:52:46|S|7|207.630000||
B|NVDA|20251103|09:52:46|S|10|207.604000||
B|NVDA|20251103|09:52:46|S|31|207.620000||
B|NVDA|20251103|09:52:46|S|200|207.591400||
B|OWL|20251103|09:52:46|S|100|16.029100||
B|RGTI|20251103|09:52:46|S|100|41.610000||
B|SPY|20251103|09:52:46|S|5|682.607700||
B|SQQQ|20251103|09:52:46|S|300|12.940000||
B|TSLA|20251103|09:52:46|S|50|470.430000||
B|TSLA|20251103|09:52:46|S|100|470.412900||
B|TSLL|20251103|09:52:46|S|70|22.845000||
B|VNT|20251103|09:52:46|S|48|37.500000||
B|YPF|20251103|09:52:46|S|200|36.800000||
B|AAPL|20251103|09:52:47|S|3|266.690000||
B|AMZN|20251103|09:52:47|S|300|255.022200||
B|BE|20251103|09:52:47|S|50|139.100000||
B|ETH|20251103|09:52:47|S|28|35.115000||
B|ETHU|20251103|09:52:47|S|100|97.820000||
B|NVDA|20251103|09:52:47|S|8|207.620000||
B|SARO|20251103|09:52:47|S|20|28.400000||
B|SOXL|20251103|09:52:47|S|100|48.822300||
B|TSM|20251103|09:52:47|S|2|305.160000||
B|WFC|20251103|09:52:47|S|248|86.740000||
B|ALAB|20251103|09:52:48|S|100|195.160000||
B|ALVO|20251103|09:52:48|S|300|5.490000||
B|LQDA|20251103|09:52:48|S|300|23.220000||
B|MS|20251103|09:52:48|S|15|162.600000||
B|PFE|20251103|09:52:48|S|18|24.605000||
B|QS|20251103|09:52:48|S|100|17.149000||
B|SCHY|20251103|09:52:48|S|17|28.133500||
B|TQQQ|20251103|09:52:48|S|25|118.710000||
B|TSLA|20251103|09:52:48|S|20|470.325000||
B|TSLA|20251103|09:52:48|S|100|470.272500||
B|YPF|20251103|09:52:48|S|100|36.810000||
B|AGNC|20251103|09:52:49|S|20|9.920000||
B|AMD|20251103|09:52:49|S|20|254.809000||
B|FMX|20251103|09:52:49|S|52|94.715000||
B|IWM|20251103|09:52:49|S|7|244.940700||
B|MMC|20251103|09:52:49|S|9|175.410000||
B|NFLX|20251103|09:52:49|S|10|1116.500000||
B|NVDA|20251103|09:52:49|S|1|207.650000||
B|NVDA|20251103|09:52:49|S|36|207.640000||
B|ORCL|20251103|09:52:49|S|10|258.607000||
B|SMCI|20251103|09:52:49|S|2|52.539100||
B|TSLA|20251103|09:52:49|S|10|470.310000||
B|TSLL|20251103|09:52:49|S|90|22.829300||
B|TSLL|20251103|09:52:49|S|700|22.825000||
B|VXX|20251103|09:52:49|S|100|34.055000||
B|W|20251103|09:52:49|S|100|102.940000||
B|AMD|20251103|09:52:50|S|1|254.870000||
B|DUK|20251103|09:52:50|S|1|122.553700||
B|ENVA|20251103|09:52:50|S|4|120.185000||
B|NIO|20251103|09:52:50|S|18|7.475000||
B|NIO|20251103|09:52:50|S|270|7.475000||
B|NVDA|20251103|09:52:50|S|50|207.611400||
B|PLTR|20251103|09:52:50|S|14|203.637800||
B|RGTI|20251103|09:52:50|S|300|41.575000||
B|SLG|20251103|09:52:50|S|40|50.120000||
B|TERN|20251103|09:52:50|S|150|15.000000||
B|TSLA|20251103|09:52:50|S|60|470.250000||
B|TSLA|20251103|09:52:50|S|89|470.385000||
B|WM|20251103|09:52:50|S|4|196.106100||
B|ZTS|20251103|09:52:50|S|1|142.667500||
B|ZTS|20251103|09:52:50|S|2|142.601300||
B|C|20251103|09:52:51|S|20|100.166300||
B|HUT|20251103|09:52:51|S|5|53.730000||
B|IOT|20251103|09:52:51|S|20|40.948300||
B|NVDA|20251103|09:52:51|S|100|207.670000||
B|ORCL|20251103|09:52:51|S|99|258.710000||
B|PHIO|20251103|09:52:51|S|200|3.510000||
B|QQQ|20251103|09:52:51|S|100|632.889100||
B|SPY|20251103|09:52:51|S|236|682.756900||
B|UNH|20251103|09:52:51|S|2|334.800000||
B|AMZN|20251103|09:52:52|S|100|255.040000||
B|CIFR|20251103|09:52:52|S|60|24.238800||
B|IREN|20251103|09:52:52|S|100|73.070000||
B|KMB|20251103|09:52:52|S|25|105.434600||
B|NVDA|20251103|09:52:52|S|100|207.631200||
B|OPEN|20251103|09:52:52|S|100|7.690000||
B|OXY|20251103|09:52:52|S|200|40.769000||
B|TSLA|20251103|09:52:52|S|5|470.432200||
B|TSLA|20251103|09:52:52|S|24|470.570000||
B|TSLA|20251103|09:52:52|S|25|470.660000||
B|TSLA|20251103|09:52:52|S|50|470.625000||
B|TSLA|20251103|09:52:52|S|100|470.532000||
B|VEA|20251103|09:52:52|S|100|61.010000||
B|VOO|20251103|09:52:52|S|2|627.710000||
B|VSA|20251103|09:52:52|S|100|2.750000||
B|AMZN|20251103|09:52:53|S|100|255.100000||
B|ETHA|20251103|09:52:53|S|2|28.195000||
B|FLNC|20251103|09:52:53|S|500|22.040000||
B|IREN|20251103|09:52:53|S|121|73.080000||
B|KVUE|20251103|09:52:53|S|125|16.918200||
B|PLTR|20251103|09:52:53|S|269|203.680000||
B|QURE|20251103|09:52:53|S|200|29.030000||
B|SUPV|20251103|09:52:53|S|60|12.750000||
B|TER|20251103|09:52:53|S|5|184.180000||
B|TERN|20251103|09:52:53|S|70|14.990000||
B|TSLA|20251103|09:52:53|S|5|470.620000||
B|TSLA|20251103|09:52:53|S|5|470.660000||
B|TSLA|20251103|09:52:53|S|94|470.660000||
B|TSLA|20251103|09:52:53|S|400|470.640000||
B|TSLL|20251103|09:52:53|S|387|22.850000||
B|TSLL|20251103|09:52:53|S|500|22.855000||
B|DDOG|20251103|09:52:54|S|20|163.390000||
B|HROW|20251103|09:52:54|S|20|36.985000||
B|MU|20251103|09:52:54|S|32|232.690000||
B|NVDA|20251103|09:52:54|S|2|207.640000||
B|OUST|20251103|09:52:54|S|33|33.140000||
B|PFE|20251103|09:52:54|S|1|24.609300||
B|RGTI|20251103|09:52:54|S|25|41.560000||
B|SCHD|20251103|09:52:54|S|1|26.457900||
B|SGOV|20251103|09:52:54|S|1876|100.395000||
B|TSLA|20251103|09:52:54|S|1|470.800000||
B|TSM|20251103|09:52:54|S|7|305.135000||
B|UVXY|20251103|09:52:54|S|10|10.655000||
B|VZ|20251103|09:52:54|S|4|38.965000||
B|AAPL|20251103|09:52:55|S|3|266.680000||
B|GLD|20251103|09:52:55|S|27|370.130000||
B|GME|20251103|09:52:55|S|20|22.185000||
B|IOT|20251103|09:52:55|S|11|40.940000||
B|METU|20251103|09:52:55|S|200|32.859300||
B|PHIO|20251103|09:52:55|S|200|3.548200||
B|SGOV|20251103|09:52:55|S|800|100.395000||
B|SYM|20251103|09:52:55|S|26|83.495000||
B|TSLA|20251103|09:52:55|S|1|470.870000||
B|TSLA|20251103|09:52:55|S|2|470.870000||
B|TSLA|20251103|09:52:55|S|3|470.870000||
B|TSLA|20251103|09:52:55|S|7|470.835000||
B|TSLA|20251103|09:52:55|S|10|470.870000||
B|TSLA|20251103|09:52:55|S|22|470.870000||
B|TSLA|20251103|09:52:55|S|35|470.870000||
B|TSLA|20251103|09:52:55|S|102|470.870000||
B|TSLA|20251103|09:52:55|S|400|470.805000||
B|WFC|20251103|09:52:55|S|100|86.785000||
B|ASTS|20251103|09:52:56|S|3|76.525300||
B|BMNR|20251103|09:52:56|S|250|44.140000||
B|CPRT|20251103|09:52:56|S|3|42.420000||
B|GLD|20251103|09:52:56|S|3|370.133200||
B|MSFT|20251103|09:52:56|S|50|523.290000||
B|SUPV|20251103|09:52:56|S|200|12.780000||
B|TSLA|20251103|09:52:56|S|50|470.831700||
B|TSLA|20251103|09:52:56|S|98|470.830000||
B|TSLA|20251103|09:52:56|S|126|470.830000||
B|AAPL|20251103|09:52:57|S|200|266.670000||
B|AAPL|20251103|09:52:57|S|300|266.670000||
B|CRWG|20251103|09:52:57|S|100|11.750000||
B|DASH|20251103|09:52:57|S|1|249.680000||
B|EWY|20251103|09:52:57|S|30|100.145000||
B|IONQ|20251103|09:52:57|S|2|59.650000||
B|MU|20251103|09:52:57|S|100|232.680000||
B|OPCH|20251103|09:52:57|S|118|25.900000||
B|ORCL|20251103|09:52:57|S|4|258.688700||
B|QQQ|20251103|09:52:57|S|100|632.749100||
B|RGTI|20251103|09:52:57|S|150|41.455000||
B|SGOV|20251103|09:52:57|S|20|100.400000||
B|SLV|20251103|09:52:57|S|1|44.280000||
B|TSLA|20251103|09:52:57|S|20|470.765000||
B|TSLA|20251103|09:52:57|S|52|470.780000||
B|TSLA|20251103|09:52:57|S|100|470.840000||
B|TSLA|20251103|09:52:57|S|200|470.800000||
B|TSLA|20251103|09:52:57|S|280|470.770000||
B|XOM|20251103|09:52:57|S|100|114.560000||
B|BE|20251103|09:52:58|S|200|138.860000||
B|BMNR|20251103|09:52:58|S|100|44.130000||
B|CCCX|20251103|09:52:58|S|50|18.530000||
B|CLPT|20251103|09:52:58|S|150|16.600000||
B|COIN|20251103|09:52:58|S|15|341.860000||
B|JD|20251103|09:52:58|S|10|32.735000||
B|KBE|20251103|09:52:58|S|100|56.179100||
B|PAGP|20251103|09:52:58|S|100|17.085000||
B|PLTR|20251103|09:52:58|S|100|203.630000||
B|PYPL|20251103|09:52:58|S|5|69.250400||
B|SHV|20251103|09:52:58|S|200|110.145000||
B|TDW|20251103|09:52:58|S|300|51.093800||
B|TSLA|20251103|09:52:58|S|5|470.860000||
B|TSLA|20251103|09:52:58|S|67|470.890000||
B|TSLA|20251103|09:52:58|S|97|470.890000||
B|TSLL|20251103|09:52:58|S|80|22.879300||
B|YPF|20251103|09:52:58|S|31|36.800000||
B|ALK|20251103|09:52:59|S|4|41.530000||
B|BA|20251103|09:52:59|S|1|203.635000||
B|CASY|20251103|09:52:59|S|15|505.790000||
B|LLY|20251103|09:52:59|S|40|878.170000||
B|NMG|20251103|09:52:59|S|100|2.860000||
B|TSLA|20251103|09:52:59|S|41|470.880000||
B|TSLL|20251103|09:52:59|S|200|22.875000||
B|TSLL|20251103|09:52:59|S|700|22.875000||
B|AMD|20251103|09:53:00|S|100|254.811600||
B|BABA|20251103|09:53:00|S|15|167.780000||
B|CAKE|20251103|09:53:00|S|20|48.460000||
B|CBOE|20251103|09:53:00|S|100|244.030000||
B|HYG|20251103|09:53:00|S|200|80.325000||
B|NVDA|20251103|09:53:00|S|100|207.710000||
B|NVDA|20251103|09:53:00|S|100|207.720000||
B|QS|20251103|09:53:00|S|60|17.139100||
B|SLG|20251103|09:53:00|S|200|50.180000||
B|TBHC|20251103|09:53:00|S|370|1.470700||
B|TSLA|20251103|09:53:00|S|7|470.870000||
B|TSLA|20251103|09:53:00|S|18|470.945000||
B|TSLA|20251103|09:53:00|S|20|470.915000||
B|TSLA|20251103|09:53:00|S|24|470.880000||
B|ZM|20251103|09:53:00|S|28|86.700000||
B|ABEV|20251103|09:53:01|S|84|2.350000||
B|ADP|20251103|09:53:01|S|1|256.580000||
B|AMD|20251103|09:53:01|S|19|254.918000||
B|AMZN|20251103|09:53:01|S|100|255.490000||
B|BIZD|20251103|09:53:01|S|1|14.249900||
B|CLPT|20251103|09:53:01|S|123|16.600000||
B|CYTK|20251103|09:53:01|S|93|61.730000||
B|DFDV|20251103|09:53:01|S|700|10.800000||
B|KMB|20251103|09:53:01|S|200|104.940000||
B|LQDA|20251103|09:53:01|S|40|22.910000||
B|TSLA|20251103|09:53:01|S|310|470.900000||
B|VXUS|20251103|09:53:01|S|96|74.700000||
B|VZ|20251103|09:53:01|S|1|38.955000||
B|ACI|20251103|09:53:02|S|20|17.560000||
B|CMG|20251103|09:53:02|S|500|31.757400||
B|EC|20251103|09:53:02|S|50|9.325000||
B|FIX|20251103|09:53:02|S|1|974.980000||
B|LABX|20251103|09:53:02|S|300|24.490000||
B|LULU|20251103|09:53:02|S|1|167.090000||
B|ORCL|20251103|09:53:02|S|2|258.675000||
B|ORCL|20251103|09:53:02|S|40|258.675000||
B|QBTS|20251103|09:53:02|S|20|34.988800||
B|RGTZ|20251103|09:53:02|S|100|12.420000||
B|TSLA|20251103|09:53:02|S|225|470.350000||
B|VEA|20251103|09:53:02|S|3|60.999300||
B|MARA|20251103|09:53:03|S|200|18.480000||
B|MARA|20251103|09:53:03|S|300|18.480000||
B|MET|20251103|09:53:03|S|100|79.040000||
B|NVDA|20251103|09:53:03|S|500|207.871400||
B|PG|20251103|09:53:03|S|2|148.560000||
B|QQQ|20251103|09:53:03|S|66|632.869100||
B|TSLA|20251103|09:53:03|S|10|470.460000||
B|TSLA|20251103|09:53:03|S|50|470.281400||
B|TSLL|20251103|09:53:03|S|10|22.840000||
B|WDC|20251103|09:53:03|S|1|149.870000||
B|WFC|20251103|09:53:03|S|200|86.820000||
B|AMD|20251103|09:53:04|S|1|254.920000||
B|AMD|20251103|09:53:04|S|50|254.920000||
B|AMD|20251103|09:53:04|S|100|254.910000||
B|AMZN|20251103|09:53:04|S|5|255.530000||
B|BBAR|20251103|09:53:04|S|100|17.436800||
B|CYTK|20251103|09:53:04|S|11|61.790000||
B|LAES|20251103|09:53:04|S|20|6.975000||
B|NBIS|20251103|09:53:04|S|10|130.170000||
B|NVDA|20251103|09:53:04|S|4|207.910000||
B|PLTR|20251103|09:53:04|S|2|203.710000||
B|PYPL|20251103|09:53:04|S|11|69.230500||
B|TERN|20251103|09:53:04|S|50|14.970000||
B|TLT|20251103|09:53:04|S|22|89.659300||
B|TSLA|20251103|09:53:04|S|11|470.431700||
B|TSLA|20251103|09:53:04|S|50|470.402000||
B|CAR|20251103|09:53:05|S|7|130.670000||
B|JBI|20251103|09:53:05|S|200|9.555000||
B|PATH|20251103|09:53:05|S|80|16.509100||
B|RIOT|20251103|09:53:05|S|20|21.705000||
B|SMH|20251103|09:53:05|S|1|366.297500||
B|TEAM|20251103|09:53:05|S|1|173.099000||
B|TSEM|20251103|09:53:05|S|10|84.360000||
B|TSLA|20251103|09:53:05|S|30|470.480000||
B|TSLA|20251103|09:53:05|S|38|470.472700||
B|TSLA|20251103|09:53:05|S|80|470.472700||
B|ZS|20251103|09:53:05|S|40|334.390000||
B|CRDO|20251103|09:53:06|S|10|185.500000||
B|ETH|20251103|09:53:06|S|2|35.115000||
B|GLD|20251103|09:53:06|S|23|370.118500||
B|IREN|20251103|09:53:06|S|50|73.070000||
B|KMB|20251103|09:53:06|S|20|104.985800||
B|NVDA|20251103|09:53:06|S|350|207.920000||
B|PLTU|20251103|09:53:06|S|200|123.670000||
B|TER|20251103|09:53:06|S|5|183.570000||
B|TERN|20251103|09:53:06|S|100|15.370000||
B|TSLA|20251103|09:53:06|S|100|470.650000||
B|TSLL|20251103|09:53:06|S|15|22.859300||
B|USAR|20251103|09:53:06|S|30|18.275900||
B|VOO|20251103|09:53:06|S|4|627.748600||
B|WFC|20251103|09:53:06|S|72|86.820000||
B|WFC|20251103|09:53:06|S|100|86.820000||
B|AAPL|20251103|09:53:07|S|1|266.675000||
B|BSLK|20251103|09:53:07|S|200|2.485000||
B|BSLK|20251103|09:53:07|S|200|2.500000||
B|CEG|20251103|09:53:07|S|2|380.940000||
B|GH|20251103|09:53:07|S|12|96.060000||
B|IONQ|20251103|09:53:07|S|25|59.750000||
B|NBIS|20251103|09:53:07|S|50|130.170000||
B|NVDA|20251103|09:53:07|S|40|207.980000||
B|OWL|20251103|09:53:07|S|50|16.037400||
B|PL|20251103|09:53:07|S|100|13.324700||
B|PLTR|20251103|09:53:07|S|15|203.850000||
B|PLTR|20251103|09:53:07|S|200|203.847100||
B|POET|20251103|09:53:07|S|100|7.209300||
B|QQQ|20251103|09:53:07|S|20|633.119100||
B|QQQ|20251103|09:53:07|S|67|633.040000||
B|QURE|20251103|09:53:07|S|1|28.870000||
B|RH|20251103|09:53:07|S|100|170.420000||
B|SNOW|20251103|09:53:07|S|1|278.373300||
B|TERN|20251103|09:53:07|S|1|15.680000||
B|TSLA|20251103|09:53:07|S|19|470.730000||
B|TSLL|20251103|09:53:07|S|436|22.869300||
B|WM|20251103|09:53:07|S|1|195.930000||
B|XBI|20251103|09:53:07|S|1600|110.471000||
B|YPF|20251103|09:53:07|S|100|36.820000||
B|FNB|20251103|09:53:08|S|200|15.535000||
B|HMY|20251103|09:53:08|S|20|16.429100||
B|MET|20251103|09:53:08|S|100|79.060000||
B|META|20251103|09:53:08|S|5|656.476100||
B|META|20251103|09:53:08|S|25|656.476300||
B|META|20251103|09:53:08|S|100|656.460000||
B|META|20251103|09:53:08|S|100|656.476300||
B|NVDA|20251103|09:53:08|S|50|208.065000||
B|NVDA|20251103|09:53:08|S|200|208.055000||
B|NVDA|20251103|09:53:08|S|300|208.055000||
B|NXT|20251103|09:53:08|S|2|104.440000||
B|PHIO|20251103|09:53:08|S|75|3.580000||
B|RIG|20251103|09:53:08|S|810|4.005000||
B|SNPS|20251103|09:53:08|S|76|442.810000||
B|TSLA|20251103|09:53:08|S|100|470.730000||
B|TSLA|20251103|09:53:08|S|656|470.700000||
B|UMAC|20251103|09:53:08|S|30|14.195000||
B|ALLY|20251103|09:53:09|S|50|38.906400||
B|AMZN|20251103|09:53:09|S|8|255.430000||
B|AMZN|20251103|09:53:09|S|100|255.430000||
B|FDS|20251103|09:53:09|S|200|263.150000||
B|KLAR|20251103|09:53:09|S|100|37.890000||
B|META|20251103|09:53:09|S|30|656.354300||
B|NVD|20251103|09:53:09|S|368|6.790000||
B|OKLO|20251103|09:53:09|S|1|128.070000||
B|SOUX|20251103|09:53:09|S|14|45.220000||
B|SOXL|20251103|09:53:09|S|50|48.895000||
B|SUPV|20251103|09:53:09|S|20|12.790000||
B|TQQQ|20251103|09:53:09|S|5|118.890000||
B|TSLA|20251103|09:53:09|S|16|470.810000||
B|TSLA|20251103|09:53:09|S|100|470.810000||
B|UUUU|20251103|09:53:09|S|100|19.650000||
B|VRNS|20251103|09:53:09|S|200|35.420000||
B|APP|20251103|09:53:10|S|5|641.676000||
B|CSIQ|20251103|09:53:10|S|100|23.546800||
B|KO|20251103|09:53:10|S|50|68.050000||
B|LC|20251103|09:53:10|S|80|17.978300||
B|MRVL|20251103|09:53:10|S|1|92.990000||
B|MU|20251103|09:53:10|S|119|233.200000||
B|RDDT|20251103|09:53:10|S|5|209.950000||
B|RKLB|20251103|09:53:10|S|5|62.020000||
B|TSLA|20251103|09:53:10|S|1|470.810000||
B|TSLA|20251103|09:53:10|S|5|470.770000||
B|TSLA|20251103|09:53:10|S|100|470.770000||
B|VOR|20251103|09:53:10|S|5|23.760000||
B|VRNS|20251103|09:53:10|S|100|35.460000||
B|ALSN|20251103|09:53:11|S|36|81.735000||
B|AMD|20251103|09:53:11|S|17|255.050000||
B|CIFR|20251103|09:53:11|S|100|24.308500||
B|CRSH|20251103|09:53:11|S|1000|2.760000||
B|KMB|20251103|09:53:11|S|108|104.790000||
B|META|20251103|09:53:11|S|5|656.345000||
B|PATH|20251103|09:53:11|S|100|16.520000||
B|QLD|20251103|09:53:11|S|9|151.305000||
B|SOFI|20251103|09:53:11|S|1109|29.975000||
B|TIGR|20251103|09:53:11|S|25|10.699300||
B|TSLA|20251103|09:53:11|S|5|470.692200||
B|TSLA|20251103|09:53:11|S|17|470.750000||
B|TSLA|20251103|09:53:11|S|100|470.692700||
B|UNH|20251103|09:53:11|S|49|334.670000||
B|UNH|20251103|09:53:11|S|79|334.600000||
B|VZ|20251103|09:53:11|S|100|38.935000||
B|COST|20251103|09:53:12|S|50|911.623000||
B|CRWV|20251103|09:53:12|S|16|130.970000||
B|CSCO|20251103|09:53:12|S|25|74.023500||
B|CWVX|20251103|09:53:12|S|100|17.890000||
B|HI|20251103|09:53:12|S|100|31.615000||
B|SOFI|20251103|09:53:12|S|4|29.989300||
B|WFC|20251103|09:53:12|S|50|86.820000||
B|ADBE|20251103|09:53:13|S|1|337.990000||
B|AEO|20251103|09:53:13|S|150|17.058600||
B|CIFR|20251103|09:53:13|S|100|24.290000||
B|COIN|20251103|09:53:13|S|200|342.330000||
B|KMB|20251103|09:53:13|S|1|104.790000||
B|META|20251103|09:53:13|S|50|655.856500||
B|NBIS|20251103|09:53:13|S|5|130.200000||
B|PDD|20251103|09:53:13|S|46|135.820000||
B|QBTS|20251103|09:53:13|S|20|34.950000||
B|QBTS|20251103|09:53:13|S|100|34.945000||
B|SOFI|20251103|09:53:13|S|100|29.989300||
B|SPY|20251103|09:53:13|S|30|682.794800||
B|TERN|20251103|09:53:13|S|100|15.410000||
B|TSLA|20251103|09:53:13|S|10|470.621700||
B|TSLA|20251103|09:53:13|S|50|470.640000||
B|TSLL|20251103|09:53:13|S|100|22.865000||
B|TSLL|20251103|09:53:13|S|110|22.865000||
B|UNH|20251103|09:53:13|S|10|334.655000||
B|UVXY|20251103|09:53:13|S|10|10.645000||
B|AMD|20251103|09:53:14|S|3|255.000000||
B|BE|20251103|09:53:14|S|50|138.630000||
B|CIFR|20251103|09:53:14|S|26|24.298800||
B|CRWV|20251103|09:53:14|S|153|130.940000||
B|GLW|20251103|09:53:14|S|5|88.550000||
B|GOOG|20251103|09:53:14|S|100|282.980000||
B|HAS|20251103|09:53:14|S|20|75.423500||
B|IREN|20251103|09:53:14|S|198|72.920000||
B|META|20251103|09:53:14|S|1|655.674300||
B|META|20251103|09:53:14|S|5|655.674300||
B|QRVO|20251103|09:53:14|S|100|94.500000||
B|RKLB|20251103|09:53:14|S|9|62.010000||
B|SCHD|20251103|09:53:14|S|37|26.450000||
B|SOFI|20251103|09:53:14|S|100|29.989300||
B|TSLA|20251103|09:53:14|S|45|470.580000||
B|UNH|20251103|09:53:14|S|2|334.650000||
B|VGK|20251103|09:53:14|S|300|80.147600||
B|VTI|20251103|09:53:14|S|2|335.505000||
B|AMD|20251103|09:53:15|S|1|254.930000||
B|AMD|20251103|09:53:15|S|20|254.882000||
B|ETHU|20251103|09:53:15|S|71|97.890000||
B|GGB|20251103|09:53:15|S|19|3.485000||
B|NBIS|20251103|09:53:15|S|10|130.350000||
B|NU|20251103|09:53:15|S|100|16.070000||
B|NVDA|20251103|09:53:15|S|10|208.150000||
B|NVDA|20251103|09:53:15|S|45|208.180000||
B|NVDA|20251103|09:53:15|S|200|208.141900||
B|QURE|20251103|09:53:15|S|5|29.000000||
B|SGOV|20251103|09:53:15|S|615|100.395000||
B|SOFI|20251103|09:53:15|S|100|30.009300||
B|SOYB|20251103|09:53:15|S|100|23.290000||
B|TFLO|20251103|09:53:15|S|15|50.445000||
B|TSLL|20251103|09:53:15|S|20|22.855000||
B|TSLL|20251103|09:53:15|S|100|22.850700||
B|USAU|20251103|09:53:15|S|200|15.250000||
B|USAU|20251103|09:53:15|S|400|15.300000||
B|YINN|20251103|09:53:15|S|300|47.720000||
B|ALAB|20251103|09:53:16|S|1|195.560000||
B|DIA|20251103|09:53:16|S|80|474.070000||
B|GLD|20251103|09:53:16|S|3|370.150000||
B|GOOG|20251103|09:53:16|S|40|282.980000||
B|HUT|20251103|09:53:16|S|5|53.570000||
B|LSCC|20251103|09:53:16|S|10|73.130000||
B|NVDA|20251103|09:53:16|S|20|208.150000||
B|NVDA|20251103|09:53:16|S|50|208.140000||
B|NVDA|20251103|09:53:16|S|100|208.141300||
B|ORCL|20251103|09:53:16|S|40|258.890000||
B|PLTR|20251103|09:53:16|S|1|203.917800||
B|PYPL|20251103|09:53:16|S|100|69.195000||
B|RIG|20251103|09:53:16|S|400|4.005000||
B|TIGR|20251103|09:53:16|S|25|10.699300||
B|TMUS|20251103|09:53:16|S|9|204.935000||
B|TQQQ|20251103|09:53:16|S|100|118.878800||
B|TSLA|20251103|09:53:16|S|29|470.540000||
B|TSLL|20251103|09:53:16|S|1|22.857700||
B|USAU|20251103|09:53:16|S|400|15.360000||
B|A|20251103|09:53:17|S|100|143.490000||
B|AR|20251103|09:53:17|S|100|31.650000||
B|AR|20251103|09:53:17|S|300|31.630000||
B|ARGT|20251103|09:53:17|S|10|95.380000||
B|BE|20251103|09:53:17|S|20|138.860000||
B|CRWV|20251103|09:53:17|S|1|130.920000||
B|FUBO|20251103|09:53:17|E|300|3.469900||
B|MU|20251103|09:53:17|S|2|233.420000||
B|OKTA|20251103|09:53:17|S|2|91.795000||
B|PLTR|20251103|09:53:17|S|10|203.938600||
B|PPG|20251103|09:53:17|S|3|96.160000||
B|SEZL|20251103|09:53:17|S|3|66.138600||
B|AMD|20251103|09:53:18|S|79|254.990000||
B|EIX|20251103|09:53:18|S|11|53.710000||
B|FLEX|20251103|09:53:18|S|100|62.750000||
B|IOVA|20251103|09:53:18|S|300|1.975000||
B|IRE|20251103|09:53:18|S|100|28.050000||
B|LMND|20251103|09:53:18|S|20|61.745000||
B|NOW|20251103|09:53:18|S|3|904.980000||
B|NVDA|20251103|09:53:18|S|20|208.151200||
B|NVX|20251103|09:53:18|S|400|1.560000||
B|SNDK|20251103|09:53:18|S|31|198.800000||
B|TERN|20251103|09:53:18|S|5000|15.268700||
B|TOST|20251103|09:53:18|S|300|36.470000||
B|TQQQ|20251103|09:53:18|S|200|118.870700||
B|TSLA|20251103|09:53:18|S|50|470.640000||
B|AMZN|20251103|09:53:19|S|25|255.451700||
B|CIFR|20251103|09:53:19|S|100|24.269100||
B|COIN|20251103|09:53:19|S|100|342.290000||
B|CRCL|20251103|09:53:19|S|77|122.450000||
B|F|20251103|09:53:19|S|20|12.975000||
B|HOOD|20251103|09:53:19|S|100|146.190000||
B|IT|20251103|09:53:19|S|1|245.490000||
B|META|20251103|09:53:19|S|3|655.760000||
B|METU|20251103|09:53:19|S|100|32.898800||
B|QRVO|20251103|09:53:19|S|12|94.520000||
B|QRVO|20251103|09:53:19|S|88|94.520000||
B|TSLL|20251103|09:53:19|S|100|22.875000||
B|UPS|20251103|09:53:19|S|50|94.450400||
B|YPF|20251103|09:53:19|S|1|36.840000||
B|AAPL|20251103|09:53:20|S|100|266.857800||
B|CAH|20251103|09:53:20|S|91|190.330000||
B|DGRW|20251103|09:53:20|S|1|88.718200||
B|FUBO|20251103|09:53:20|S|30|3.465000||
B|FUTU|20251103|09:53:20|S|20|201.230000||
B|LAES|20251103|09:53:20|S|200|6.980000||
B|MO|20251103|09:53:20|S|3|56.469100||
B|SANM|20251103|09:53:20|S|3|137.120000||
B|SOUN|20251103|09:53:20|S|100|17.195000||
B|T|20251103|09:53:20|S|50|24.165000||
B|TSDD|20251103|09:53:20|S|260|8.365000||
B|TSLA|20251103|09:53:20|S|1|471.100000||
B|TSLA|20251103|09:53:20|S|50|470.921700||
B|UUUU|20251103|09:53:20|S|10|19.660000||
B|VRT|20251103|09:53:20|S|100|195.560000||
B|WDC|20251103|09:53:20|S|200|150.025000||
B|XLP|20251103|09:53:20|S|66|75.593500||
B|YGMZ|20251103|09:53:20|S|500|0.139400||
B|YPF|20251103|09:53:20|S|11|36.840000||
B|AAPL|20251103|09:53:21|S|10|266.843300||
B|AAPL|20251103|09:53:21|S|50|266.857800||
B|AMD|20251103|09:53:21|S|35|254.847800||
B|BITF|20251103|09:53:21|S|800|4.450000||
B|BTQ|20251103|09:53:21|S|2|7.280000||
B|GOOGL|20251103|09:53:21|S|100|282.450000||
B|KRE|20251103|09:53:21|S|50|59.390700||
B|META|20251103|09:53:21|S|1|655.920000||
B|METU|20251103|09:53:21|S|25|32.910000||
B|OSCR|20251103|09:53:21|S|50|17.769300||
B|SGOV|20251103|09:53:21|S|1300|100.395000||
B|TSLA|20251103|09:53:21|S|11|471.220000||
B|TSLA|20251103|09:53:21|S|100|471.210000||
B|TSLA|20251103|09:53:21|S|198|471.240000||
B|VRNT|20251103|09:53:21|S|20|20.285000||
B|GEV|20251103|09:53:22|S|20|579.530000||
B|KBE|20251103|09:53:22|S|100|56.175000||
B|META|20251103|09:53:22|S|7|655.970000||
B|META|20251103|09:53:22|S|18|655.970000||
B|TERN|20251103|09:53:22|S|45|15.080000||
B|TSLA|20251103|09:53:22|S|2|471.270000||
B|TSLA|20251103|09:53:22|S|10|471.450000||
B|TSLA|20251103|09:53:22|S|54|471.260000||
B|TSLA|20251103|09:53:22|S|84|471.390000||
B|TSLA|20251103|09:53:22|S|100|471.270000||
B|TSLA|20251103|09:53:22|S|100|471.300000||
B|TSLA|20251103|09:53:22|S|100|471.370000||
B|TSLA|20251103|09:53:22|S|100|471.460000||
B|YPF|20251103|09:53:22|S|26|36.840000||
B|DIA|20251103|09:53:23|S|30|474.059100||
B|DRVN|20251103|09:53:23|S|200|14.130000||
B|ETHU|20251103|09:53:23|S|32|97.850000||
B|IREN|20251103|09:53:23|S|80|72.800000||
B|KBE|20251103|09:53:23|S|100|56.168800||
B|LEU|20251103|09:53:23|S|60|358.450000||
B|LEU|20251103|09:53:23|S|200|358.730000||
B|MP|20251103|09:53:23|S|10|60.370000||
B|PI|20251103|09:53:23|S|16|196.370000||
B|PLTR|20251103|09:53:23|S|164|203.950000||
B|SOUN|20251103|09:53:23|S|11|17.195000||
B|TSLA|20251103|09:53:23|S|1|471.330000||
B|TSLA|20251103|09:53:23|S|10|471.350000||
B|ABVX|20251103|09:53:24|S|50|101.680000||
B|AMZN|20251103|09:53:24|S|700|255.687800||
B|GOOGL|20251103|09:53:24|S|73|282.440000||
B|HP|20251103|09:53:24|S|120|26.870000||
B|INSW|20251103|09:53:24|S|20|50.560000||
B|LQDA|20251103|09:53:24|S|200|22.900000||
B|MU|20251103|09:53:24|S|25|233.400000||
B|PFE|20251103|09:53:24|S|1100|24.640000||
B|PFE|20251103|09:53:24|S|3300|24.639300||
B|QURE|20251103|09:53:24|S|6|28.950000||
B|RKLB|20251103|09:53:24|S|1|62.038100||
B|SCWO|20251103|09:53:24|S|200|0.387300||
B|TERN|20251103|09:53:24|S|100|15.030000||
B|TSLA|20251103|09:53:24|S|9|471.430000||
B|TSLA|20251103|09:53:24|S|40|471.430000||
B|TSLA|20251103|09:53:24|S|100|471.402700||
B|TSLA|20251103|09:53:24|S|234|471.420000||
B|UBER|20251103|09:53:24|S|2|97.890000||
B|AAPL|20251103|09:53:25|S|1|266.860000||
B|AMD|20251103|09:53:25|S|1|254.860000||
B|BALL|20251103|09:53:25|S|5|46.720000||
B|CRDO|20251103|09:53:25|S|1|185.660000||
B|CSGP|20251103|09:53:25|S|434|68.850000||
B|CYBN|20251103|09:53:25|S|200|7.050000||
B|EEM|20251103|09:53:25|S|10|55.560000||
B|PFE|20251103|09:53:25|S|1000|24.639300||
B|RYAAY|20251103|09:53:25|S|12|64.490000||
B|SGOV|20251103|09:53:25|S|1|100.400000||
B|SOFI|20251103|09:53:25|S|9|29.999300||
B|TQQQ|20251103|09:53:25|S|170|118.929000||
B|TSLA|20251103|09:53:25|S|6|471.310000||
B|UVXY|20251103|09:53:25|S|10|10.645000||
B|VALE|20251103|09:53:25|S|499|12.225000||
B|WRB|20251103|09:53:25|S|28|70.780000||
B|AMD|20251103|09:53:26|S|10|254.820000||
B|ET|20251103|09:53:26|S|1400|16.820000||
B|GEV|20251103|09:53:26|S|8|579.530000||
B|GSG|20251103|09:53:26|S|208|23.280000||
B|GSG|20251103|09:53:26|S|808|23.275000||
B|HL|20251103|09:53:26|S|7|13.024900||
B|IONQ|20251103|09:53:26|S|1|59.680000||
B|META|20251103|09:53:26|S|3|656.190000||
B|QFIN|20251103|09:53:26|S|1|22.620000||
B|SCYB|20251103|09:53:26|S|300|26.360000||
B|TEO|20251103|09:53:26|S|5|11.872700||
B|TSLA|20251103|09:53:26|S|4|471.390000||
B|TSLA|20251103|09:53:26|S|40|471.402700||
B|AAPL|20251103|09:53:27|S|20|266.878000||
B|AAPL|20251103|09:53:27|S|20|266.878000||
B|ASTS|20251103|09:53:27|S|200|76.490000||
B|BTQ|20251103|09:53:27|S|7|7.272000||
B|GOOGL|20251103|09:53:27|S|2|282.520000||
B|GOOGL|20251103|09:53:27|S|100|282.511900||
B|IEFA|20251103|09:53:27|S|3|87.995000||
B|NVA|20251103|09:53:27|S|61|8.160000||
B|NVO|20251103|09:53:27|S|2|49.270000||
B|PLTR|20251103|09:53:27|S|5|203.820000||
B|PLTR|20251103|09:53:27|S|100|203.820000||
B|PRU|20251103|09:53:27|S|100|103.120000||
B|RGTU|20251103|09:53:27|S|3|74.390000||
B|TERN|20251103|09:53:27|S|100|15.260000||
B|TSLA|20251103|09:53:27|S|35|471.450000||
B|TSLA|20251103|09:53:27|S|73|471.140000||
B|APA|20251103|09:53:28|S|1|22.370000||
B|FLS|20251103|09:53:28|S|50|69.400000||
B|LOW|20251103|09:53:28|S|1|234.756900||
B|MOS|20251103|09:53:28|S|6|27.099300||
B|MP|20251103|09:53:28|S|91|60.470000||
B|QS|20251103|09:53:28|S|300|17.180000||
B|RBRK|20251103|09:53:28|S|291|76.110000||
B|RDDT|20251103|09:53:28|S|1|209.910000||
B|SGOV|20251103|09:53:28|S|1900|100.395000||
B|TERN|20251103|09:53:28|S|83|15.320000||
B|TSLA|20251103|09:53:28|S|100|471.000000||
B|TSLA|20251103|09:53:28|S|100|471.050000||
B|UNHG|20251103|09:53:28|S|30|19.505000||
B|AAPL|20251103|09:53:29|S|10|266.878100||
B|AMD|20251103|09:53:29|S|55|254.660000||
B|AMD|20251103|09:53:29|S|100|254.710000||
B|CRCL|20251103|09:53:29|S|81|122.320000||
B|DRVN|20251103|09:53:29|S|300|14.140000||
B|GOOG|20251103|09:53:29|S|5|282.950000||
B|GOOGL|20251103|09:53:29|S|100|282.482200||
B|GRAL|20251103|09:53:29|S|5|91.550000||
B|PLTR|20251103|09:53:29|S|1|203.820000||
B|PRVA|20251103|09:53:29|S|300|24.185000||
B|RBLX|20251103|09:53:29|S|30|109.540000||
B|SOFI|20251103|09:53:29|S|190|29.989300||
B|SPYM|20251103|09:53:29|S|30|80.329900||
B|TECL|20251103|09:53:29|S|100|149.150000||
B|TSLA|20251103|09:53:29|S|15|471.090000||
B|TSLA|20251103|09:53:29|S|20|471.170000||
B|AAL|20251103|09:53:30|S|1|13.340000||
B|AAL|20251103|09:53:30|S|500|13.345000||
B|BABA|20251103|09:53:30|S|100|167.810000||
B|BP|20251103|09:53:30|S|50|35.015000||
B|DD|20251103|09:53:30|S|50|34.390000||
B|KURA|20251103|09:53:30|S|103|9.640000||
B|PLTR|20251103|09:53:30|S|1|203.787300||
B|PLTR|20251103|09:53:30|S|3|203.700000||
B|RBLX|20251103|09:53:30|S|100|109.540000||
B|RDDT|20251103|09:53:30|S|5|209.910000||
B|TERN|20251103|09:53:30|S|7|15.310000||
B|TSLA|20251103|09:53:30|S|2|471.002200||
B|AMD|20251103|09:53:31|S|134|254.510000||
B|AMD|20251103|09:53:31|S|166|254.510000||
B|AMZN|20251103|09:53:31|S|95|255.370000||
B|AMZN|20251103|09:53:31|S|100|255.322100||
B|AMZN|20251103|09:53:31|S|200|255.377800||
B|BA|20251103|09:53:31|S|50|203.720000||
B|BLSH|20251103|09:53:31|S|10|50.250000||
B|META|20251103|09:53:31|S|30|655.970000||
B|NVDA|20251103|09:53:31|S|100|208.180000||
B|SBUX|20251103|09:53:31|S|1|81.528000||
B|STZ|20251103|09:53:31|S|10|130.120000||
B|THAR|20251103|09:53:31|S|100|3.960000||
B|TSLA|20251103|09:53:31|S|2|471.100000||
B|TSLA|20251103|09:53:31|S|9|471.060000||
B|TSLA|20251103|09:53:31|S|10|470.960000||
B|TSLA|20251103|09:53:31|S|40|471.025000||
B|TSLA|20251103|09:53:31|S|68|471.020000||
B|TSLL|20251103|09:53:31|S|320|22.905000||
B|TTWO|20251103|09:53:31|S|28|255.000000||
B|UEC|20251103|09:53:31|S|100|15.042800||
B|VGAS|20251103|09:53:31|S|1|3.040000||
B|XLF|20251103|09:53:31|S|70|51.940700||
B|BA|20251103|09:53:32|S|47|203.720000||
B|INTC|20251103|09:53:32|S|100|40.145000||
B|IONQ|20251103|09:53:32|S|10|59.575000||
B|IREN|20251103|09:53:32|S|17|72.836800||
B|SOLT|20251103|09:53:32|S|300|15.060000||
B|TERN|20251103|09:53:32|S|28|15.300000||
B|TERN|20251103|09:53:32|S|30|15.290000||
B|TSLA|20251103|09:53:32|S|20|471.120000||
B|TSLA|20251103|09:53:32|S|25|471.062400||
B|ACN|20251103|09:53:33|S|43|245.180000||
B|AMD|20251103|09:53:33|S|100|254.545000||
B|CIFR|20251103|09:53:33|S|40|24.338800||
B|FEMY|20251103|09:53:33|S|500|0.790400||
B|MSFT|20251103|09:53:33|S|15|522.990000||
B|MSTR|20251103|09:53:33|S|10|269.240000||
B|OKLO|20251103|09:53:33|S|28|127.970000||
B|OPFI|20251103|09:53:33|S|45|10.200000||
B|PILL|20251103|09:53:33|S|2|8.780000||
B|PLTR|20251103|09:53:33|S|100|203.677000||
B|RSP|20251103|09:53:33|S|400|186.460700||
B|TEM|20251103|09:53:33|S|100|88.790000||
B|TSLA|20251103|09:53:33|S|3|471.120000||
B|TSLA|20251103|09:53:33|S|91|471.070000||
B|WIX|20251103|09:53:33|S|8|145.300000||
B|AMZN|20251103|09:53:34|S|87|255.255000||
B|AMZN|20251103|09:53:34|S|100|255.255000||
B|ASHR|20251103|09:53:34|S|100|32.999300||
B|B|20251103|09:53:34|S|5|32.965000||
B|BIIB|20251103|09:53:34|S|3|154.050000||
B|CLSK|20251103|09:53:34|S|200|18.360000||
B|FLNC|20251103|09:53:34|S|300|22.030000||
B|GOOG|20251103|09:53:34|S|100|282.975000||
B|GOOGL|20251103|09:53:34|S|71|282.490000||
B|HSY|20251103|09:53:34|S|5|164.650000||
B|KVUE|20251103|09:53:34|S|200|16.795000||
B|META|20251103|09:53:34|S|1|656.080000||
B|NVDA|20251103|09:53:34|S|500|208.181400||
B|PINS|20251103|09:53:34|S|596|33.458800||
B|TSLA|20251103|09:53:34|S|20|471.180000||
B|USD|20251103|09:53:34|S|41|124.430000||
B|AFRM|20251103|09:53:35|S|100|73.160000||
B|AMCR|20251103|09:53:35|S|12|7.830000||
B|AMTD|20251103|09:53:35|S|100|1.220000||
B|EIX|20251103|09:53:35|S|100|53.730000||
B|INOD|20251103|09:53:35|S|35|72.550000||
B|IREN|20251103|09:53:35|S|100|72.900000||
B|LOW|20251103|09:53:35|S|8|234.980000||
B|NIO|20251103|09:53:35|S|2|7.445000||
B|RKLB|20251103|09:53:35|S|100|61.920000||
B|SLV|20251103|09:53:35|S|400|44.300000||
B|VZ|20251103|09:53:35|S|1|38.929300||
B|CBT|20251103|09:53:36|S|7|67.220000||
B|DASH|20251103|09:53:36|S|2|249.910000||
B|GOOGL|20251103|09:53:36|S|1000|282.555000||
B|HYG|20251103|09:53:36|S|300|80.330000||
B|IONQ|20251103|09:53:36|S|1|59.500000||
B|MU|20251103|09:53:36|S|40|233.352100||
B|OHI|20251103|09:53:36|S|2|41.230000||
B|QQQ|20251103|09:53:36|S|20|633.070000||
B|QURE|20251103|09:53:36|S|800|28.920000||
B|RCL|20251103|09:53:36|S|1|282.710000||
B|SGOV|20251103|09:53:36|S|390|100.395000||
B|SOFI|20251103|09:53:36|S|9|29.999300||
B|SQQQ|20251103|09:53:36|S|800|12.930000||
B|TSLA|20251103|09:53:36|S|2|471.070000||
B|TSLA|20251103|09:53:36|S|4|471.120000||
B|TSLA|20251103|09:53:36|S|5|471.050000||
B|TSLA|20251103|09:53:36|S|39|471.010000||
B|TSLA|20251103|09:53:36|S|61|471.020000||
B|TSLA|20251103|09:53:36|S|64|471.120000||
B|TSLA|20251103|09:53:36|S|200|471.012300||
B|TSLL|20251103|09:53:36|S|5|22.905000||
B|TSLL|20251103|09:53:36|S|50|22.909300||
B|BITF|20251103|09:53:37|S|1000|4.450000||
B|BSX|20251103|09:53:37|S|200|99.220000||
B|CIFR|20251103|09:53:37|S|333|24.310000||
B|EH|20251103|09:53:37|S|15|18.019100||
B|NOK|20251103|09:53:37|S|20|7.110000||
B|PLTR|20251103|09:53:37|S|40|203.600000||
B|RDDT|20251103|09:53:37|S|20|209.900000||
B|RGTZ|20251103|09:53:37|S|100|12.510000||
B|TERN|20251103|09:53:37|S|100|15.320000||
B|TSLL|20251103|09:53:37|S|100|22.899300||
B|TSLL|20251103|09:53:37|S|131|22.909300||
B|WELL|20251103|09:53:37|S|18|180.020000||
B|AMD|20251103|09:53:38|S|3|254.550000||
B|APP|20251103|09:53:38|S|5|641.373500||
B|GOOGL|20251103|09:53:38|S|7|282.520000||
B|HIMS|20251103|09:53:38|S|1|46.240000||
B|RGTI|20251103|09:53:38|S|70|41.320000||
B|RKLB|20251103|09:53:38|S|100|61.927800||
B|TSLA|20251103|09:53:38|S|48|471.130000||
B|TSLA|20251103|09:53:38|S|100|471.130000||
B|APLD|20251103|09:53:39|S|10|35.170000||
B|ASHR|20251103|09:53:39|S|100|32.999300||
B|BA|20251103|09:53:39|S|5|203.750000||
B|DG|20251103|09:53:39|S|5|98.100000||
B|GDXU|20251103|09:53:39|S|20|152.250000||
B|GDXU|20251103|09:53:39|S|200|152.070000||
B|GDXU|20251103|09:53:39|S|200|152.240000||
B|INTS|20251103|09:53:39|S|200|0.621400||
B|MSPR|20251103|09:53:39|S|1000|0.573700||
B|PATH|20251103|09:53:39|S|1500|16.435000||
B|RGTI|20251103|09:53:39|S|15|41.315000||
B|TQQQ|20251103|09:53:39|S|1100|118.870000||
B|TSLA|20251103|09:53:39|S|10|471.170000||
B|VRNS|20251103|09:53:39|S|20|35.460000||
B|AMD|20251103|09:53:40|S|78|254.460000||
B|CIEN|20251103|09:53:40|S|5|190.730000||
B|GOOGL|20251103|09:53:40|S|400|282.560000||
B|GRMN|20251103|09:53:40|S|1|211.610000||
B|IONQ|20251103|09:53:40|S|10|59.385000||
B|QBTS|20251103|09:53:40|S|21|34.768800||
B|TQQQ|20251103|09:53:40|S|300|118.845000||
B|TSLA|20251103|09:53:40|S|10|471.180000||
B|TSLA|20251103|09:53:40|S|50|471.180000||
B|TSLL|20251103|09:53:40|S|80|22.915000||
B|TTWO|20251103|09:53:40|S|6|255.220000||
B|XEL|20251103|09:53:40|S|38|80.030000||
B|GOOG|20251103|09:53:41|S|129|282.999300||
B|HUT|20251103|09:53:41|S|8|53.400000||
B|IONQ|20251103|09:53:41|S|2|59.330000||
B|LDOS|20251103|09:53:41|S|5|189.690000||
B|PDD|20251103|09:53:41|S|20|135.750000||
B|QQQ|20251103|09:53:41|S|58|633.020000||
B|RGTI|20251103|09:53:41|S|75|41.190000||
B|RGTI|20251103|09:53:41|S|100|41.190000||
B|RGTI|20251103|09:53:41|S|100|41.190000||
B|TSLA|20251103|09:53:41|S|9|471.170000||
B|TSLA|20251103|09:53:41|S|10|471.180000||
B|AMZN|20251103|09:53:42|S|1|255.340000||
B|APLD|20251103|09:53:42|S|10|35.110000||
B|APLD|20251103|09:53:42|S|800|35.110000||
B|DRVN|20251103|09:53:42|S|200|14.150000||
B|IREN|20251103|09:53:42|S|50|72.550000||
B|PLTR|20251103|09:53:42|S|5|203.565000||
B|SHOP|20251103|09:53:42|S|1|176.360000||
B|TERN|20251103|09:53:42|S|30|15.450000||
B|TSLA|20251103|09:53:42|S|2|471.180000||
B|BMNR|20251103|09:53:43|S|65|44.110000||
B|BRK/B|20251103|09:53:43|S|1|475.067100||
B|BTDR|20251103|09:53:43|S|24|23.740000||
B|CRCL|20251103|09:53:43|S|1|122.250000||
B|NVDA|20251103|09:53:43|S|30|208.041200||
B|NVDA|20251103|09:53:43|S|300|208.050000||
B|NVO|20251103|09:53:43|S|30|49.275000||
B|OKLO|20251103|09:53:43|S|20|127.590000||
B|TSLA|20251103|09:53:43|S|50|470.781000||
B|TSLL|20251103|09:53:43|S|100|22.879300||
B|ZM|20251103|09:53:43|S|5|86.810000||
B|AMZN|20251103|09:53:44|S|100|255.290000||
B|BA|20251103|09:53:44|S|10|203.740000||
B|GOOGL|20251103|09:53:44|S|56|282.535000||
B|HUT|20251103|09:53:44|S|10|53.330000||
B|JEPQ|20251103|09:53:44|S|10|58.745000||
B|MDCX|20251103|09:53:44|S|100|2.380000||
B|NVDA|20251103|09:53:44|S|200|208.045000||
B|RGTI|20251103|09:53:44|S|100|41.155000||
B|SPXS|20251103|09:53:44|S|29|35.480000||
B|UNH|20251103|09:53:44|S|5|334.490000||
B|AMZN|20251103|09:53:45|S|50|255.291500||
B|MSPR|20251103|09:53:45|S|200|0.560200||
B|MSTR|20251103|09:53:45|S|2|268.935000||
B|OSCR|20251103|09:53:45|S|100|17.750000||
B|TERN|20251103|09:53:45|S|70|15.550000||
B|TQQQ|20251103|09:53:45|S|5|118.820000||
B|TQQQ|20251103|09:53:45|S|1355|118.805000||
B|TSLA|20251103|09:53:45|S|3|470.601400||
B|TSLA|20251103|09:53:45|S|17|470.611200||
B|TSLA|20251103|09:53:45|S|100|470.364100||
B|USAR|20251103|09:53:45|S|1|18.220000||
B|USAR|20251103|09:53:45|S|100|18.220000||
B|UUUU|20251103|09:53:45|S|880|19.600000||
B|DUOL|20251103|09:53:46|S|15|271.755000||
B|OKLO|20251103|09:53:46|S|150|127.505000||
B|RGTI|20251103|09:53:46|S|1|41.180000||
B|RGTI|20251103|09:53:46|S|200|41.185000||
B|TIGR|20251103|09:53:46|S|25|10.685000||
B|TMF|20251103|09:53:46|S|300|41.000000||
B|TSLA|20251103|09:53:46|S|100|470.320000||
B|TSLL|20251103|09:53:46|S|1926|22.839300||
B|AAPL|20251103|09:53:47|S|5|266.845000||
B|AMD|20251103|09:53:47|S|7|254.265000||
B|AMD|20251103|09:53:47|S|55|254.270000||
B|AMZN|20251103|09:53:47|S|2|255.338600||
B|BMNR|20251103|09:53:47|S|1|44.080000||
B|CRNC|20251103|09:53:47|S|100|11.335000||
B|ESLA|20251103|09:53:47|S|1|2.500000||
B|FOXA|20251103|09:53:47|S|100|63.438300||
B|GLD|20251103|09:53:47|S|100|370.235000||
B|MSPR|20251103|09:53:47|S|547|0.560100||
B|NBIS|20251103|09:53:47|S|7|129.890000||
B|OPFI|20251103|09:53:47|S|3|10.180000||
B|RKLB|20251103|09:53:47|S|200|61.677800||
B|SGOV|20251103|09:53:47|S|4|100.400000||
B|SOFI|20251103|09:53:47|S|400|29.957600||
B|TQQQ|20251103|09:53:47|S|4|118.759300||
B|TSLA|20251103|09:53:47|S|100|469.985000||
B|TSLL|20251103|09:53:47|S|45|22.795000||
B|UUUU|20251103|09:53:47|S|100|19.560700||
B|ALAB|20251103|09:53:48|S|100|194.520000||
B|ALAB|20251103|09:53:48|S|200|194.520000||
B|ALAB|20251103|09:53:48|S|1000|194.750000||
B|ALLY|20251103|09:53:48|S|100|38.870000||
B|AMZN|20251103|09:53:48|S|50|255.330000||
B|AXSM|20251103|09:53:48|S|4|128.770000||
B|BHF|20251103|09:53:48|S|200|53.300000||
B|CRNC|20251103|09:53:48|S|80|11.320000||
B|HIMS|20251103|09:53:48|S|34|46.120000||
B|KALU|20251103|09:53:48|S|7|92.650000||
B|NVDA|20251103|09:53:48|S|1|207.970000||
B|NVDA|20251103|09:53:48|S|300|207.951200||
B|NVTS|20251103|09:53:48|S|379|12.699100||
B|RACE|20251103|09:53:48|S|1|395.340000||
B|SPYV|20251103|09:53:48|S|179|55.715200||
B|TSLA|20251103|09:53:48|S|100|469.835000||
B|VLO|20251103|09:53:48|S|4|170.370000||
B|ACDC|20251103|09:53:49|S|100|5.600000||
B|AMD|20251103|09:53:49|S|10|254.275000||
B|AMZN|20251103|09:53:49|S|1|255.180800||
B|AMZN|20251103|09:53:49|S|100|255.122200||
B|AMZN|20251103|09:53:49|S|100|255.200000||
B|AMZN|20251103|09:53:49|S|350|255.165000||
B|ARKG|20251103|09:53:49|S|1|30.909900||
B|AWR|20251103|09:53:49|S|10|70.110000||
B|BMNR|20251103|09:53:49|S|12|44.060000||
B|IDXX|20251103|09:53:49|S|100|712.340000||
B|IREN|20251103|09:53:49|S|10|72.490000||
B|IREN|20251103|09:53:49|S|100|72.530000||
B|MAA|20251103|09:53:49|S|1|126.560000||
B|MARA|20251103|09:53:49|S|2|18.359300||
B|MSPR|20251103|09:53:49|S|391|0.545100||
B|MSPR|20251103|09:53:49|S|500|0.541100||
B|QQQ|20251103|09:53:49|S|30|632.879100||
B|RGTI|20251103|09:53:49|S|100|41.160000||
B|RYLD|20251103|09:53:49|S|500|15.390700||
B|TSLA|20251103|09:53:49|S|25|469.820000||
B|TSLA|20251103|09:53:49|S|39|469.835000||
B|TSLA|20251103|09:53:49|S|61|469.835000||
B|AREC|20251103|09:53:50|S|1000|4.400000||
B|BE|20251103|09:53:50|S|200|138.430000||
B|BITF|20251103|09:53:50|S|50|4.398000||
B|BN|20251103|09:53:50|S|21|45.528800||
B|BTBT|20251103|09:53:50|S|300|3.635000||
B|LLY|20251103|09:53:50|S|5|877.630000||
B|META|20251103|09:53:50|S|2|656.480000||
B|NLR|20251103|09:53:50|S|200|152.250000||
B|PTON|20251103|09:53:50|S|20|7.225000||
B|RGTI|20251103|09:53:50|S|1|41.120000||
B|RGTI|20251103|09:53:50|S|90|41.125000||
B|RGTI|20251103|09:53:50|S|1600|41.150000||
B|SGOV|20251103|09:53:50|S|21|100.400000||
B|SGOV|20251103|09:53:50|S|134|100.395000||
B|TECH|20251103|09:53:50|S|24|61.550000||
B|TSLA|20251103|09:53:50|S|109|469.830000||
B|AMZN|20251103|09:53:51|S|300|255.150000||
B|CRCL|20251103|09:53:51|S|10|122.040000||
B|IQ|20251103|09:53:51|S|200|2.284500||
B|JPM|20251103|09:53:51|S|3|307.830000||
B|KMB|20251103|09:53:51|S|13|104.728800||
B|PHIO|20251103|09:53:51|S|80|3.459900||
B|PLTR|20251103|09:53:51|S|10|203.390500||
B|QQQM|20251103|09:53:51|S|1|260.530000||
B|RAY|20251103|09:53:51|S|510|0.224100||
B|TNYA|20251103|09:53:51|S|1000|1.490000||
B|TSLA|20251103|09:53:51|S|200|470.070000||
B|TSLA|20251103|09:53:51|S|200|470.090000||
B|WRD|20251103|09:53:51|S|100|10.960000||
B|WRD|20251103|09:53:51|S|200|10.968800||
B|AMD|20251103|09:53:52|S|1|254.265000||
B|BABA|20251103|09:53:52|S|20|167.555000||
B|BNR|20251103|09:53:52|S|100|13.880000||
B|CIBR|20251103|09:53:52|S|1|77.260000||
B|EPWK|20251103|09:53:52|S|2802|0.078600||
B|GOOG|20251103|09:53:52|S|100|282.970000||
B|GOOG|20251103|09:53:52|S|310|282.955000||
B|GOOGL|20251103|09:53:52|S|400|282.520000||
B|NVDA|20251103|09:53:52|S|50|208.000000||
B|NVDA|20251103|09:53:52|S|300|207.981200||
B|OKLO|20251103|09:53:52|S|7|127.230000||
B|PLTR|20251103|09:53:52|S|3|203.395000||
B|PLTR|20251103|09:53:52|S|25|203.400000||
B|PLTR|20251103|09:53:52|S|100|203.382000||
B|RDDT|20251103|09:53:52|S|100|208.560000||
B|RDDT|20251103|09:53:52|S|214|208.730000||
B|RGTI|20251103|09:53:52|S|173|41.130000||
B|SAM|20251103|09:53:52|S|100|203.550000||
B|TSLA|20251103|09:53:52|S|9|470.190000||
B|TSLA|20251103|09:53:52|S|20|470.185000||
B|TSLA|20251103|09:53:52|S|29|470.190000||
B|AAON|20251103|09:53:53|S|100|95.100000||
B|AMD|20251103|09:53:53|S|10|254.250000||
B|BITF|20251103|09:53:53|S|160|4.395000||
B|CLPT|20251103|09:53:53|S|200|16.340000||
B|CRWG|20251103|09:53:53|S|50|11.625000||
B|NVDA|20251103|09:53:53|S|10|208.020000||
B|NXT|20251103|09:53:53|S|65|103.930000||
B|QURE|20251103|09:53:53|S|100|29.000000||
B|RITM|20251103|09:53:53|S|14|10.899300||
B|TEM|20251103|09:53:53|S|20|88.510000||
B|TEM|20251103|09:53:53|S|20|88.570000||
B|TSLL|20251103|09:53:53|S|10|22.839300||
B|TSLL|20251103|09:53:53|S|40|22.839300||
B|UVXY|20251103|09:53:53|S|10|10.675000||
B|AMD|20251103|09:53:54|S|148|254.240000||
B|COIN|20251103|09:53:54|S|20|340.279000||
B|COIN|20251103|09:53:54|S|25|340.630000||
B|GME|20251103|09:53:54|S|20|22.140000||
B|HIMS|20251103|09:53:54|S|100|46.148800||
B|NFXL|20251103|09:53:54|S|50|47.216800||
B|RIOT|20251103|09:53:54|S|100|21.498800||
B|TSLQ|20251103|09:53:54|S|20|20.205000||
B|VZ|20251103|09:53:54|S|2|38.929300||
B|XOM|20251103|09:53:54|S|10|114.571400||
B|AMD|20251103|09:53:55|S|1|254.216000||
B|AMD|20251103|09:53:55|S|100|254.201200||
B|AMD|20251103|09:53:55|S|200|254.170000||
B|AXON|20251103|09:53:55|S|14|731.880000||
B|BITF|20251103|09:53:55|S|135|4.395000||
B|C|20251103|09:53:55|S|2|100.040000||
B|INTC|20251103|09:53:55|S|1|40.145000||
B|META|20251103|09:53:55|S|8|656.492100||
B|NCLH|20251103|09:53:55|S|682|21.985000||
B|TERN|20251103|09:53:55|S|76|15.430000||
B|TSLA|20251103|09:53:55|S|425|470.470000||
B|TSLL|20251103|09:53:55|S|100|22.830700||
B|ASTS|20251103|09:53:56|S|100|75.840000||
B|AVGO|20251103|09:53:56|S|1|366.565000||
B|IBOC|20251103|09:53:56|S|100|66.640000||
B|IONQ|20251103|09:53:56|S|10|59.130000||
B|IT|20251103|09:53:56|S|2|245.480000||
B|KMB|20251103|09:53:56|S|100|104.729100||
B|META|20251103|09:53:56|S|100|656.420000||
B|NVDA|20251103|09:53:56|S|100|207.890000||
B|NVDA|20251103|09:53:56|S|200|207.885000||
B|RIOT|20251103|09:53:56|S|1|21.499100||
B|TERN|20251103|09:53:56|S|100|15.430000||
B|TTMI|20251103|09:53:56|S|100|67.160000||
B|GLD|20251103|09:53:57|S|1|370.200000||
B|HIMS|20251103|09:53:57|S|2|46.135000||
B|IONQ|20251103|09:53:57|S|13|59.100000||
B|LRCX|20251103|09:53:57|S|50|160.070000||
B|META|20251103|09:53:57|S|40|656.450000||
B|OKLO|20251103|09:53:57|S|50|126.860000||
B|RGTI|20251103|09:53:57|S|100|41.121000||
B|SPUS|20251103|09:53:57|S|40|51.720000||
B|TSLA|20251103|09:53:57|S|1|470.390000||
B|TSLA|20251103|09:53:57|S|95|470.390000||
B|TSM|20251103|09:53:57|S|10|304.327800||
B|AVGO|20251103|09:53:58|S|280|366.565000||
B|BMNR|20251103|09:53:58|S|300|43.905000||
B|BURU|20251103|09:53:58|S|11|0.327000||
B|HYG|20251103|09:53:58|S|100|80.330000||
B|MSPR|20251103|09:53:58|S|30|0.562200||
B|NVDA|20251103|09:53:58|S|4|207.950000||
B|PHIO|20251103|09:53:58|S|80|3.430000||
B|PLUG|20251103|09:53:58|S|25|2.730000||
B|QQQM|20251103|09:53:58|S|3|260.530200||
B|SHLD|20251103|09:53:58|S|17|68.300000||
B|STK|20251103|09:53:58|S|50|39.520000||
B|SYM|20251103|09:53:58|S|2|82.490000||
B|TSLA|20251103|09:53:58|S|2|470.380000||
B|TSLA|20251103|09:53:58|S|13|470.252400||
B|TSLA|20251103|09:53:58|S|13|470.285000||
B|WAT|20251103|09:53:58|S|40|344.440000||
B|AMD|20251103|09:53:59|S|30|254.161700||
B|AMPX|20251103|09:53:59|S|200|14.305000||
B|GOOGL|20251103|09:53:59|S|49|282.523200||
B|KKR|20251103|09:53:59|S|16|116.860000||
B|OWL|20251103|09:53:59|S|100|16.009300||
B|PATH|20251103|09:53:59|S|100|16.405000||
B|PATH|20251103|09:53:59|S|170|16.405000||
B|PLUG|20251103|09:53:59|S|1000|2.725000||
B|PLUG|20251103|09:53:59|S|2000|2.730000||
B|QUBT|20251103|09:53:59|S|200|15.825000||
B|SBET|20251103|09:53:59|S|100|13.005000||
B|SMR|20251103|09:53:59|S|66|42.710000||
B|TSM|20251103|09:53:59|S|84|304.327800||
B|URA|20251103|09:53:59|S|2|53.920000||
B|UVXY|20251103|09:53:59|S|10|10.675000||
B|AMD|20251103|09:54:00|S|100|254.198000||
B|AMZN|20251103|09:54:00|S|100|255.395000||
B|BABA|20251103|09:54:00|S|100|167.580000||
B|BE|20251103|09:54:00|S|100|139.220000||
B|BE|20251103|09:54:00|S|262|139.290000||
B|BHVN|20251103|09:54:00|S|1|15.860000||
B|CRCL|20251103|09:54:00|S|18|122.120000||
B|DNLI|20251103|09:54:00|S|1|15.910000||
B|EXR|20251103|09:54:00|S|1|132.120000||
B|GOOGL|20251103|09:54:00|S|200|282.540000||
B|KMB|20251103|09:54:00|S|70|104.830000||
B|MSFT|20251103|09:54:00|S|10|523.588500||
B|NVDA|20251103|09:54:00|S|14|207.990000||
B|NVDA|20251103|09:54:00|S|100|207.961000||
B|OPFI|20251103|09:54:00|S|100|10.180000||
B|OTLK|20251103|09:54:00|S|300|1.285000||
B|RGTI|20251103|09:54:00|S|9|41.130000||
B|SGOV|20251103|09:54:00|S|20|100.390000||
B|CRCL|20251103|09:54:01|S|1|122.230000||
B|HPE|20251103|09:54:01|S|4|24.520700||
B|NET|20251103|09:54:01|S|5|257.240000||
B|NVDA|20251103|09:54:01|S|2|207.945000||
B|NVDA|20251103|09:54:01|S|40|207.965000||
B|OSK|20251103|09:54:01|S|5|120.740000||
B|RGTI|20251103|09:54:01|S|25|41.105000||
B|RGTI|20251103|09:54:01|S|25|41.105000||
B|SGOV|20251103|09:54:01|S|7000|100.395000||
B|TQQQ|20251103|09:54:01|S|1|118.810000||
B|TSLA|20251103|09:54:01|S|20|470.095000||
B|TSLA|20251103|09:54:01|S|50|470.095000||
B|AAPL|20251103|09:54:02|S|100|266.860000||
B|AAPL|20251103|09:54:02|S|173|266.835000||
B|AAPL|20251103|09:54:02|S|200|266.835000||
B|APP|20251103|09:54:02|S|11|641.191000||
B|DXCM|20251103|09:54:02|S|80|60.560000||
B|EWZ|20251103|09:54:02|S|50|31.495000||
B|GOOGL|20251103|09:54:02|S|94|282.530500||
B|META|20251103|09:54:02|S|38|656.280000||
B|MSPR|20251103|09:54:02|S|153|0.568101||
B|MSPR|20251103|09:54:02|S|2398|0.558100||
B|NVO|20251103|09:54:02|S|1|49.239300||
B|RBLX|20251103|09:54:02|S|1|109.410000||
B|SONO|20251103|09:54:02|S|1|16.960000||
B|STOK|20251103|09:54:02|S|1|27.350000||
B|TQQQ|20251103|09:54:02|S|100|118.789300||
B|TSLA|20251103|09:54:02|S|80|470.125000||
B|TSLA|20251103|09:54:02|S|100|470.155000||
B|TSLA|20251103|09:54:02|S|400|470.070000||
B|TSLA|20251103|09:54:02|S|576|470.060000||
B|Z|20251103|09:54:02|S|1|76.500000||
B|AMD|20251103|09:54:03|S|78|254.270000||
B|ARE|20251103|09:54:03|S|85|56.620000||
B|MSFT|20251103|09:54:03|S|100|523.580000||
B|NVDA|20251103|09:54:03|S|100|207.921400||
B|PEP|20251103|09:54:03|S|50|144.978700||
B|PLTR|20251103|09:54:03|S|55|203.360000||
B|PLTR|20251103|09:54:03|S|100|203.377500||
B|QBTS|20251103|09:54:03|S|10|34.720000||
B|SOFI|20251103|09:54:03|S|10|29.930700||
B|SPOT|20251103|09:54:03|S|60|650.760000||
B|SPOT|20251103|09:54:03|S|200|650.560000||
B|AAPL|20251103|09:54:04|S|1|266.780000||
B|AEO|20251103|09:54:04|S|100|17.058600||
B|BKSY|20251103|09:54:04|S|2|20.670000||
B|CONI|20251103|09:54:04|S|200|36.355000||
B|FUTU|20251103|09:54:04|S|5|200.305000||
B|IONQ|20251103|09:54:04|S|100|59.090000||
B|IONQ|20251103|09:54:04|S|116|59.090000||
B|IWM|20251103|09:54:04|S|10|244.810900||
B|META|20251103|09:54:04|S|8|656.460000||
B|NVDL|20251103|09:54:04|S|50|113.760000||
B|SCWO|20251103|09:54:04|S|90|0.387000||
B|TEO|20251103|09:54:04|S|15|11.872700||
B|VZ|20251103|09:54:04|S|240|38.895000||
B|CSL|20251103|09:54:05|S|4|324.550000||
B|ETHT|20251103|09:54:05|S|20|68.010000||
B|GOOGL|20251103|09:54:05|S|10|282.530000||
B|GOOGL|20251103|09:54:05|S|93|282.540000||
B|HOOD|20251103|09:54:05|S|160|145.730000||
B|LULU|20251103|09:54:05|S|2|166.980000||
B|RGTI|20251103|09:54:05|S|100|41.110000||
B|TSLA|20251103|09:54:05|S|146|470.345000||
B|TSLL|20251103|09:54:05|S|500|22.839300||
B|AAPL|20251103|09:54:06|S|47|266.820000||
B|AMZN|20251103|09:54:06|S|100|255.352000||
B|HOOY|20251103|09:54:06|S|2|68.000000||
B|IREN|20251103|09:54:06|S|25|72.625000||
B|LRN|20251103|09:54:06|S|86|69.430000||
B|MELI|20251103|09:54:06|S|5|2371.251000||
B|NSP|20251103|09:54:06|S|200|44.280000||
B|PLTR|20251103|09:54:06|S|100|203.520000||
B|RKLB|20251103|09:54:06|S|800|61.540000||
B|SSO|20251103|09:54:06|S|2|116.960000||
B|TTWO|20251103|09:54:06|S|5|255.205000||
B|UNH|20251103|09:54:06|S|50|334.735000||
B|DECK|20251103|09:54:07|S|10|79.850000||
B|LMND|20251103|09:54:07|S|200|61.980000||
B|LMND|20251103|09:54:07|S|600|61.900000||
B|MSPR|20251103|09:54:07|S|300|0.572700||
B|MSPR|20251103|09:54:07|S|400|0.572800||
B|NVDA|20251103|09:54:07|S|5|207.950000||
B|PALL|20251103|09:54:07|S|20|133.255000||
B|PHIO|20251103|09:54:07|S|300|3.408200||
B|RKLB|20251103|09:54:07|S|250|61.520000||
B|SBIT|20251103|09:54:07|S|250|31.363500||
B|SMA|20251103|09:54:07|S|40|33.690000||
B|APLD|20251103|09:54:08|S|10|34.960000||
B|AVY|20251103|09:54:08|S|9|173.860000||
B|BUR|20251103|09:54:08|S|300|9.736000||
B|CMCL|20251103|09:54:08|S|500|28.750000||
B|EARN|20251103|09:54:08|S|500|5.060000||
B|FIG|20251103|09:54:08|S|800|49.130000||
B|GEV|20251103|09:54:08|S|4|578.535100||
B|GOOG|20251103|09:54:08|S|20|282.998800||
B|META|20251103|09:54:08|S|1|656.630000||
B|META|20251103|09:54:08|S|20|656.570000||
B|META|20251103|09:54:08|S|64|656.844800||
B|PLTR|20251103|09:54:08|S|50|203.490000||
B|QQQ|20251103|09:54:08|S|40|633.050000||
B|SOXS|20251103|09:54:08|S|830|3.260000||
B|STRT|20251103|09:54:08|S|20|64.120000||
B|TERN|20251103|09:54:08|S|67|15.290000||
B|TSLA|20251103|09:54:08|S|200|470.450000||
B|ZTO|20251103|09:54:08|S|8|18.790000||
B|ZTO|20251103|09:54:08|S|8|18.790000||
B|ARES|20251103|09:54:09|S|20|155.680000||
B|BMNU|20251103|09:54:09|S|100|17.090000||
B|CCL|20251103|09:54:09|S|1|28.560000||
B|CCL|20251103|09:54:09|S|525|28.565000||
B|FI|20251103|09:54:09|S|200|64.850000||
B|IONQ|20251103|09:54:09|S|100|59.020000||
B|KMB|20251103|09:54:09|S|10|104.670000||
B|LMND|20251103|09:54:09|S|20|61.983500||
B|MARA|20251103|09:54:09|S|200|18.370000||
B|MSPR|20251103|09:54:09|S|5000|0.565300||
B|NVDA|20251103|09:54:09|S|100|208.020000||
B|PLTR|20251103|09:54:09|S|2|203.510000||
B|TSLA|20251103|09:54:09|S|46|470.520000||
B|TSLA|20251103|09:54:09|S|100|470.530000||
B|VERX|20251103|09:54:09|S|200|20.790000||
B|VZ|20251103|09:54:09|S|1|38.889300||
B|AZTA|20251103|09:54:10|S|600|29.880000||
B|CALX|20251103|09:54:10|S|3|68.380000||
B|D|20251103|09:54:10|S|173|57.628600||
B|EFX|20251103|09:54:10|S|2|207.940000||
B|GLXY|20251103|09:54:10|S|100|35.897000||
B|MARA|20251103|09:54:10|S|200|18.380000||
B|MENS|20251103|09:54:10|S|10|44.500000||
B|RIG|20251103|09:54:10|S|60|4.000000||
B|TERN|20251103|09:54:10|S|10|15.260000||
B|TERN|20251103|09:54:10|S|29|15.250000||
B|TSLA|20251103|09:54:10|S|100|470.518800||
B|TSLA|20251103|09:54:10|S|120|470.600000||
B|TSLQ|20251103|09:54:10|S|50|20.195000||
B|VOO|20251103|09:54:10|S|10|627.658800||
B|BBAR|20251103|09:54:11|S|71|17.347500||
B|BBAR|20251103|09:54:11|S|90|17.347500||
B|GDXY|20251103|09:54:11|S|300|15.450000||
B|PFE|20251103|09:54:11|S|500|24.610000||
B|QURE|20251103|09:54:11|S|70|29.240000||
B|SPY|20251103|09:54:11|S|300|682.720900||
B|TSLA|20251103|09:54:11|S|20|470.880000||
B|UNH|20251103|09:54:11|S|200|334.830000||
B|AXON|20251103|09:54:12|S|1|731.664000||
B|BBAR|20251103|09:54:12|S|1|17.347500||
B|CIFR|20251103|09:54:12|S|250|24.335000||
B|HSAI|20251103|09:54:12|S|100|23.670000||
B|KALU|20251103|09:54:12|S|189|92.860000||
B|LQDA|20251103|09:54:12|S|500|22.850000||
B|MSFT|20251103|09:54:12|S|10|523.740000||
B|SPYM|20251103|09:54:12|S|15|80.319300||
B|TSLA|20251103|09:54:12|S|4|470.960000||
B|TSLQ|20251103|09:54:12|S|260|20.155000||
B|BBAR|20251103|09:54:13|S|162|17.410000||
B|NEXN|20251103|09:54:13|S|100|8.350000||
B|QQQ|20251103|09:54:13|S|1|633.189800||
B|QS|20251103|09:54:13|S|300|17.030000||
B|RGTI|20251103|09:54:13|S|200|41.185000||
B|STX|20251103|09:54:13|S|60|257.170000||
B|TSLA|20251103|09:54:13|S|1|471.060000||
B|TSLA|20251103|09:54:13|S|201|470.990000||
B|ZS|20251103|09:54:13|S|40|334.700000||
B|BIOX|20251103|09:54:14|S|1|1.895000||
B|EXLS|20251103|09:54:14|S|20|38.790000||
B|KTOS|20251103|09:54:14|S|6|90.650000||
B|MO|20251103|09:54:14|S|4|56.469100||
B|NEGG|20251103|09:54:14|S|80|80.620000||
B|QQQ|20251103|09:54:14|S|26|633.159100||
B|QSX|20251103|09:54:14|S|5|37.230000||
B|TSLA|20251103|09:54:14|S|20|471.080000||
B|TSLA|20251103|09:54:14|S|120|471.060000||
B|UL|20251103|09:54:14|S|2|60.279300||
B|UVXY|20251103|09:54:14|S|2000|10.660000||
B|AMDL|20251103|09:54:15|S|100|23.440000||
B|ASM|20251103|09:54:15|S|100|4.910000||
B|CMG|20251103|09:54:15|S|105|31.745000||
B|EPAM|20251103|09:54:15|S|200|160.235000||
B|ETU|20251103|09:54:15|S|7|25.940000||
B|MSPR|20251103|09:54:15|S|10|0.589500||
B|NSP|20251103|09:54:15|S|100|44.270000||
B|QBTX|20251103|09:54:15|S|20|84.330000||
B|RGLD|20251103|09:54:15|S|5|174.120000||
B|SNDK|20251103|09:54:15|S|45|197.610000||
B|SNDK|20251103|09:54:15|S|55|197.610000||
B|TSLA|20251103|09:54:15|S|45|470.930000||
B|AAPL|20251103|09:54:16|S|3|267.120000||
B|BTDR|20251103|09:54:16|S|36|23.690000||
B|CLSK|20251103|09:54:16|S|100|18.316000||
B|CLSK|20251103|09:54:16|S|100|18.330000||
B|MSPR|20251103|09:54:16|S|100|0.588800||
B|NFLX|20251103|09:54:16|S|3|1115.334000||
B|RBLX|20251103|09:54:16|S|10|109.400000||
B|SOFI|20251103|09:54:16|S|200|29.949300||
B|TERN|20251103|09:54:16|S|31|15.185000||
B|TQQQ|20251103|09:54:16|S|200|118.899000||
B|UNHG|20251103|09:54:16|S|100|19.560000||
B|APLD|20251103|09:54:17|S|358|35.060000||
B|BIO|20251103|09:54:17|S|60|313.670000||
B|GTM|20251103|09:54:17|S|100|11.180000||
B|GTM|20251103|09:54:17|S|100|11.180000||
B|GTM|20251103|09:54:17|S|500|11.180000||
B|HIVE|20251103|09:54:17|S|120|5.375000||
B|KURA|20251103|09:54:17|S|51|9.670000||
B|MCD|20251103|09:54:17|S|10|295.930000||
B|MRNA|20251103|09:54:17|S|5|26.020000||
B|NOK|20251103|09:54:17|S|20|7.115000||
B|OKLO|20251103|09:54:17|S|7|127.120000||
B|PSKY|20251103|09:54:17|S|100|15.179100||
B|SBUX|20251103|09:54:17|S|1|81.390000||
B|VIPS|20251103|09:54:17|S|3|17.435300||
B|ZETA|20251103|09:54:17|S|1|17.940000||
B|AMD|20251103|09:54:18|S|100|254.430000||
B|ETHA|20251103|09:54:18|S|7|28.215000||
B|FOX|20251103|09:54:18|S|13|57.280000||
B|LEU|20251103|09:54:18|S|20|357.720000||
B|PGR|20251103|09:54:18|S|8|201.410000||
B|RDDT|20251103|09:54:18|S|100|209.310000||
B|RGTI|20251103|09:54:18|S|100|41.170000||
B|SGOV|20251103|09:54:18|S|1|100.393500||
B|TSLA|20251103|09:54:18|S|1|470.970000||
B|TSLL|20251103|09:54:18|S|10|22.899300||
B|AMZN|20251103|09:54:19|S|5|255.210000||
B|AMZN|20251103|09:54:19|S|13|255.160000||
B|CBSH|20251103|09:54:19|S|20|51.980000||
B|DECK|20251103|09:54:19|S|20|79.840000||
B|GOOG|20251103|09:54:19|S|10|282.980000||
B|HYG|20251103|09:54:19|S|100|80.325000||
B|JEPI|20251103|09:54:19|S|5|56.245000||
B|NVDA|20251103|09:54:19|S|2|208.025000||
B|NXT|20251103|09:54:19|S|30|103.890000||
B|RDDT|20251103|09:54:19|S|100|209.740000||
B|SGOV|20251103|09:54:19|S|300|100.395000||
B|SLNO|20251103|09:54:19|S|100|66.220000||
B|SOUN|20251103|09:54:19|S|22|17.119300||
B|TSDD|20251103|09:54:19|S|100|8.357700||
B|TSLA|20251103|09:54:19|S|26|471.040000||
B|TSLA|20251103|09:54:19|S|50|471.042000||
B|TSLL|20251103|09:54:19|S|100|22.905000||
B|CRWD|20251103|09:54:20|S|1|548.910000||
B|FI|20251103|09:54:20|S|20|64.870900||
B|HYG|20251103|09:54:20|S|100|80.330000||
B|MDB|20251103|09:54:20|S|10|375.215000||
B|MELI|20251103|09:54:20|S|1|2369.990000||
B|META|20251103|09:54:20|S|6|656.674900||
B|META|20251103|09:54:20|S|44|656.680000||
B|ON|20251103|09:54:20|S|100|49.170000||
B|PATH|20251103|09:54:20|S|400|16.419300||
B|PHIO|20251103|09:54:20|S|650|3.460000||
B|PSKY|20251103|09:54:20|S|100|15.179100||
B|QNTM|20251103|09:54:20|S|100|10.570000||
B|SGOV|20251103|09:54:20|S|68|100.400000||
B|SGOV|20251103|09:54:20|S|136|100.395000||
B|SGOV|20251103|09:54:20|S|200|100.395000||
B|UNH|20251103|09:54:20|S|10|334.840000||
B|UVXY|20251103|09:54:20|S|1000|10.680000||
B|AAPL|20251103|09:54:21|S|300|267.025000||
B|BX|20251103|09:54:21|S|30|143.380000||
B|JEPI|20251103|09:54:21|S|3|56.250000||
B|KPTI|20251103|09:54:21|S|100|5.990000||
B|LIXT|20251103|09:54:21|S|100|4.370000||
B|META|20251103|09:54:21|S|1|656.695000||
B|META|20251103|09:54:21|S|2|656.620000||
B|META|20251103|09:54:21|S|3|656.695000||
B|META|20251103|09:54:21|S|50|656.596000||
B|MSPR|20251103|09:54:21|S|1|0.586400||
B|NBIS|20251103|09:54:21|S|1|129.495000||
B|OSCR|20251103|09:54:21|S|4|17.739300||
B|STRC|20251103|09:54:21|S|250|99.820000||
B|TRUP|20251103|09:54:21|S|370|39.400000||
B|TRUP|20251103|09:54:21|S|400|39.405400||
B|TRUP|20251103|09:54:21|S|500|39.400000||
B|TRUP|20251103|09:54:21|S|500|39.530000||
B|TRUP|20251103|09:54:21|S|1500|39.520000||
B|TSM|20251103|09:54:21|S|15|304.596300||
B|UVXY|20251103|09:54:21|S|10|10.665000||
B|XYZY|20251103|09:54:21|S|10|8.550000||
B|ASST|20251103|09:54:22|S|100|1.365000||
B|AXSM|20251103|09:54:22|S|4|130.500000||
B|META|20251103|09:54:22|S|7|656.693500||
B|META|20251103|09:54:22|S|74|656.693500||
B|MSPR|20251103|09:54:22|S|1|0.581300||
B|MSTR|20251103|09:54:22|S|10|269.385000||
B|NEM|20251103|09:54:22|S|200|81.545000||
B|OKLO|20251103|09:54:22|S|100|127.140000||
B|OKLO|20251103|09:54:22|S|119|127.110000||
B|OKLO|20251103|09:54:22|S|800|127.140000||
B|QBTX|20251103|09:54:22|S|10|84.340000||
B|TEO|20251103|09:54:22|S|14|11.943000||
B|VRT|20251103|09:54:22|S|20|195.550000||
B|ETHT|20251103|09:54:23|S|12|68.050000||
B|IREN|20251103|09:54:23|S|100|72.630000||
B|PSKY|20251103|09:54:23|S|100|15.179100||
B|SGOV|20251103|09:54:23|S|503|100.395000||
B|SOFI|20251103|09:54:23|S|8|29.940700||
B|TMQ|20251103|09:54:23|S|20|4.303000||
B|TSLA|20251103|09:54:23|S|3|470.840000||
B|UNG|20251103|09:54:23|S|700|13.300000||
B|WHR|20251103|09:54:23|S|100|70.430000||
B|ARAI|20251103|09:54:24|S|100|5.070000||
B|BABA|20251103|09:54:24|S|12|167.740000||
B|BE|20251103|09:54:24|S|80|139.960000||
B|BE|20251103|09:54:24|S|88|139.970000||
B|BE|20251103|09:54:24|S|95|140.001000||
B|EIX|20251103|09:54:24|S|3|53.690000||
B|GOOG|20251103|09:54:24|S|100|282.990300||
B|GOOGL|20251103|09:54:24|S|400|282.565000||
B|IREN|20251103|09:54:24|S|33|72.640000||
B|NVO|20251103|09:54:24|S|150|49.259300||
B|PLUG|20251103|09:54:24|S|1388|2.745000||
B|SM|20251103|09:54:24|S|200|19.425600||
B|TNA|20251103|09:54:24|S|100|45.850700||
B|TSLA|20251103|09:54:24|S|3|470.810000||
B|UMAC|20251103|09:54:24|S|20|14.040000||
B|VAL|20251103|09:54:24|S|80|56.810000||
B|VOO|20251103|09:54:24|S|9|627.689000||
B|VRTX|20251103|09:54:24|S|10|427.000000||
B|AAPL|20251103|09:54:25|S|100|267.025000||
B|AIMD|20251103|09:54:25|S|4|3.280000||
B|GLD|20251103|09:54:25|S|8|370.400000||
B|HYG|20251103|09:54:25|S|200|80.330000||
B|NVDA|20251103|09:54:25|S|2|208.070000||
B|RBLX|20251103|09:54:25|S|50|109.290000||
B|RCL|20251103|09:54:25|S|4|282.651000||
B|SNDK|20251103|09:54:25|S|200|197.570000||
B|SNOW|20251103|09:54:25|S|60|277.770000||
B|TQQQ|20251103|09:54:25|S|20|118.879100||
B|TSLL|20251103|09:54:25|S|72|22.875000||
B|TSSI|20251103|09:54:25|S|40|21.070000||
B|ZTS|20251103|09:54:25|S|4|142.566300||
B|ABR|20251103|09:54:26|S|100|9.545000||
B|AMKR|20251103|09:54:26|S|15|36.290000||
B|DXYZ|20251103|09:54:26|S|15|26.970000||
B|IBIT|20251103|09:54:26|S|40|61.315000||
B|IBIT|20251103|09:54:26|S|100|61.305000||
B|IREN|20251103|09:54:26|S|40|72.710000||
B|KLAC|20251103|09:54:26|S|10|1213.690000||
B|KMB|20251103|09:54:26|S|14|104.870000||
B|MU|20251103|09:54:26|S|200|232.930000||
B|OKLO|20251103|09:54:26|S|1000|127.160000||
B|ON|20251103|09:54:26|S|133|49.210000||
B|ORCL|20251103|09:54:26|S|10|259.506100||
B|RGTI|20251103|09:54:26|S|100|41.205000||
B|SGOV|20251103|09:54:26|S|233|100.395000||
B|TNA|20251103|09:54:26|S|50|45.859300||
B|TSLA|20251103|09:54:26|S|10|470.720000||
B|TSSI|20251103|09:54:26|S|300|21.020000||
B|VZ|20251103|09:54:26|S|10|38.909300||
B|ZM|20251103|09:54:26|S|50|86.780000||
B|ZM|20251103|09:54:26|S|50|86.780000||
B|AMD|20251103|09:54:27|S|200|254.490000||
B|CPNG|20251103|09:54:27|S|59|32.285000||
B|FSLR|20251103|09:54:27|S|6|262.760000||
B|IWMY|20251103|09:54:27|S|1|21.679900||
B|LNC|20251103|09:54:27|S|100|41.150000||
B|NXT|20251103|09:54:27|S|1|103.900000||
B|PAAS|20251103|09:54:27|S|60|35.278800||
B|PFE|20251103|09:54:27|S|2|24.615000||
B|QURE|20251103|09:54:27|S|20|29.030000||
B|THAR|20251103|09:54:27|S|300|3.905000||
B|VOO|20251103|09:54:27|S|3|627.628800||
B|AMD|20251103|09:54:28|S|1|254.543700||
B|AMD|20251103|09:54:28|S|70|254.505000||
B|APD|20251103|09:54:28|S|2|238.710000||
B|ASML|20251103|09:54:28|S|2|1067.620000||
B|BBAR|20251103|09:54:28|S|1|17.407000||
B|CHWY|20251103|09:54:28|S|42|33.075000||
B|CIFR|20251103|09:54:28|S|25|24.330000||
B|CLPT|20251103|09:54:28|S|100|16.570000||
B|GOOG|20251103|09:54:28|S|180|282.980000||
B|IONQ|20251103|09:54:28|S|50|59.140000||
B|MSPR|20251103|09:54:28|S|251|0.577900||
B|PLUG|20251103|09:54:28|S|500|2.750000||
B|RGTI|20251103|09:54:28|S|100|41.210000||
B|SOXL|20251103|09:54:28|S|500|48.885000||
B|TSLA|20251103|09:54:28|S|50|470.595000||
B|UGL|20251103|09:54:28|S|1|49.305000||
B|ASTX|20251103|09:54:29|S|25|56.185000||
B|BE|20251103|09:54:29|S|100|139.970000||
B|CIFR|20251103|09:54:29|S|1|24.340000||
B|GOOGL|20251103|09:54:29|S|300|282.500000||
B|MARA|20251103|09:54:29|S|1|18.365000||
B|MARA|20251103|09:54:29|S|100|18.379900||
B|PHIO|20251103|09:54:29|S|10|3.460000||
B|RAY|20251103|09:54:29|S|437|0.227900||
B|SCHG|20251103|09:54:29|S|147|33.550000||
B|SGHC|20251103|09:54:29|S|300|10.810000||
B|TEAM|20251103|09:54:29|S|20|172.730000||
B|TSLA|20251103|09:54:29|S|100|470.580000||
B|UBER|20251103|09:54:29|S|1|97.728500||
B|VRNT|20251103|09:54:29|S|20|20.285000||
B|ZBRA|20251103|09:54:29|S|5|272.570000||
B|BMNR|20251103|09:54:30|S|10|43.945000||
B|CIFR|20251103|09:54:30|S|19|24.332900||
B|CLSK|20251103|09:54:30|S|54|18.285000||
B|HKD|20251103|09:54:30|E|5000|2.859800||
B|MPC|20251103|09:54:30|S|19|195.770000||
B|NEE|20251103|09:54:30|S|1|81.005000||
B|RA|20251103|09:54:30|S|100|13.167000||
B|TGT|20251103|09:54:30|S|27|91.602000||
B|TSLA|20251103|09:54:30|S|5|470.454000||
B|TSLA|20251103|09:54:30|S|50|470.510000||
B|TSLL|20251103|09:54:30|S|1000|22.869300||
B|UVXY|20251103|09:54:30|S|10|10.670000||
B|VT|20251103|09:54:30|S|42|140.570000||
B|BMNR|20251103|09:54:31|S|20|43.945000||
B|CSIQ|20251103|09:54:31|S|100|23.214400||
B|FIG|20251103|09:54:31|S|1000|49.240000||
B|GDXJ|20251103|09:54:31|S|200|93.470000||
B|GDXJ|20251103|09:54:31|S|300|93.470000||
B|INTC|20251103|09:54:31|S|1|40.125000||
B|META|20251103|09:54:31|S|1|656.636100||
B|MRVL|20251103|09:54:31|S|100|93.040000||
B|TSLA|20251103|09:54:31|S|40|470.442200||
B|TSLL|20251103|09:54:31|S|12|22.855000||
B|AEIS|20251103|09:54:32|S|15|203.660000||
B|AEIS|20251103|09:54:32|S|85|203.660000||
B|APPX|20251103|09:54:32|S|1|36.855000||
B|META|20251103|09:54:32|S|33|656.600000||
B|MRK|20251103|09:54:32|S|5|84.430000||
B|NVDA|20251103|09:54:32|S|100|208.050000||
B|PSKY|20251103|09:54:32|S|100|15.159100||
B|TQQQ|20251103|09:54:32|S|10|118.849300||
B|TSLA|20251103|09:54:32|S|11|470.293700||
B|TSLA|20251103|09:54:32|S|100|470.390000||
B|VOO|20251103|09:54:32|S|12|627.638800||
B|AAON|20251103|09:54:33|S|100|96.270000||
B|AAON|20251103|09:54:33|S|200|95.760000||
B|AAON|20251103|09:54:33|S|300|95.790000||
B|AAPL|20251103|09:54:33|S|2|267.000000||
B|AAPL|20251103|09:54:33|S|15|267.000000||
B|AMD|20251103|09:54:33|S|10|254.490000||
B|CMPO|20251103|09:54:33|S|99|24.870000||
B|KO|20251103|09:54:33|S|10|68.069000||
B|NVDA|20251103|09:54:33|S|5|208.050900||
B|NVDA|20251103|09:54:33|S|100|208.070000||
B|RCL|20251103|09:54:33|S|10|282.549600||
B|RIG|20251103|09:54:33|S|50|3.995000||
B|SE|20251103|09:54:33|S|20|157.290000||
B|SOFI|20251103|09:54:33|S|100|29.949300||
B|TLRY|20251103|09:54:33|S|3600|1.335000||
B|TLRY|20251103|09:54:33|S|20653|1.340000||
B|TQQQ|20251103|09:54:33|S|10|118.869100||
B|AAPL|20251103|09:54:34|S|20|267.000000||
B|APP|20251103|09:54:34|S|4|640.951000||
B|BNTX|20251103|09:54:34|S|20|105.390000||
B|CRWV|20251103|09:54:34|S|100|130.505000||
B|HUT|20251103|09:54:34|S|30|53.310000||
B|INTC|20251103|09:54:34|S|100|40.120100||
B|NSP|20251103|09:54:34|S|100|44.320000||
B|O|20251103|09:54:34|S|1|57.349000||
B|SCHD|20251103|09:54:34|S|5|26.439300||
B|SNAP|20251103|09:54:34|S|2000|7.883500||
B|TSLA|20251103|09:54:34|S|80|470.520000||
B|TSLL|20251103|09:54:34|S|100|22.850700||
B|UUUU|20251103|09:54:34|S|300|19.610000||
B|VOOG|20251103|09:54:34|S|2|452.650000||
B|ASTS|20251103|09:54:35|S|1500|75.730000||
B|AVTR|20251103|09:54:35|S|100|11.615000||
B|BE|20251103|09:54:35|S|50|140.390000||
B|CZR|20251103|09:54:35|S|5|19.845300||
B|GGAL|20251103|09:54:35|S|50|60.210000||
B|GGAL|20251103|09:54:35|S|100|60.270000||
B|GGAL|20251103|09:54:35|S|149|60.180000||
B|NXT|20251103|09:54:35|S|85|103.830000||
B|ORCL|20251103|09:54:35|S|1|259.830000||
B|PSKY|20251103|09:54:35|S|100|15.159100||
B|QQQ|20251103|09:54:35|S|1|633.060000||
B|SOXS|20251103|09:54:35|S|500|3.255000||
B|TERN|20251103|09:54:35|S|1|15.020000||
B|TSLA|20251103|09:54:35|S|2|470.420000||
B|TSLA|20251103|09:54:35|S|10|470.440000||
B|VAL|20251103|09:54:35|S|35|56.800000||
B|ACN|20251103|09:54:36|S|20|245.100000||
B|CAVA|20251103|09:54:36|S|1|52.360000||
B|EBAY|20251103|09:54:36|S|20|81.230000||
B|GGAL|20251103|09:54:36|S|200|60.250000||
B|GLXY|20251103|09:54:36|S|7|35.830000||
B|JPM|20251103|09:54:36|S|88|307.170000||
B|META|20251103|09:54:36|S|10|656.510000||
B|OPEN|20251103|09:54:36|S|100|7.700000||
B|PATH|20251103|09:54:36|S|182|16.439300||
B|PLTR|20251103|09:54:36|S|12|203.320000||
B|PPLT|20251103|09:54:36|S|20|144.040000||
B|QBTS|20251103|09:54:36|S|100|34.790000||
B|RIVN|20251103|09:54:36|S|37|13.455000||
B|RKLB|20251103|09:54:36|S|10|61.560000||
B|SNDK|20251103|09:54:36|S|1|197.580000||
B|TQQQ|20251103|09:54:36|S|20|118.849000||
B|TSLA|20251103|09:54:36|S|41|470.260000||
B|TSLL|20251103|09:54:36|S|100|22.820000||
B|UPST|20251103|09:54:36|S|1|47.485000||
B|AAPL|20251103|09:54:37|S|300|267.000000||
B|DHR|20251103|09:54:37|S|119|212.980000||
B|GGAL|20251103|09:54:37|S|5|60.180000||
B|GGAL|20251103|09:54:37|S|59|60.220000||
B|GGAL|20251103|09:54:37|S|100|60.180000||
B|GGAL|20251103|09:54:37|S|200|60.180000||
B|MSTR|20251103|09:54:37|S|1|268.840000||
B|OWL|20251103|09:54:37|S|7|16.045000||
B|RAY|20251103|09:54:37|S|1|0.225400||
B|RGTI|20251103|09:54:37|S|114|41.250000||
B|RGTI|20251103|09:54:37|S|200|41.250000||
B|SNDK|20251103|09:54:37|S|1|197.670000||
B|TSLA|20251103|09:54:37|S|30|470.180000||
B|TSLA|20251103|09:54:37|S|45|470.120000||
B|TSLA|20251103|09:54:37|S|95|470.120000||
B|UVXY|20251103|09:54:37|S|10|10.670000||
B|META|20251103|09:54:38|S|30|656.550000||
B|META|20251103|09:54:38|S|50|656.480000||
B|TERN|20251103|09:54:38|S|227|14.997000||
B|TSLA|20251103|09:54:38|S|2|470.305000||
B|TSLA|20251103|09:54:38|S|20|470.180000||
B|TSLA|20251103|09:54:38|S|100|470.100000||
B|TSLL|20251103|09:54:38|S|100|22.825000||
B|TSLL|20251103|09:54:38|S|560|22.830000||
B|TSLL|20251103|09:54:38|S|1900|22.829300||
B|UNH|20251103|09:54:38|S|5|334.660000||
B|AAPL|20251103|09:54:39|S|1|266.987800||
B|MO|20251103|09:54:39|S|3|56.488800||
B|NKE|20251103|09:54:39|S|10|63.395000||
B|NVDA|20251103|09:54:39|S|100|208.061400||
B|ORCL|20251103|09:54:39|S|4|259.878000||
B|RGTI|20251103|09:54:39|S|4|41.195000||
B|ROBN|20251103|09:54:39|S|10|105.979500||
B|SNDK|20251103|09:54:39|S|3|197.861300||
B|TNK|20251103|09:54:39|S|2|60.480000||
B|TSLA|20251103|09:54:39|S|5|470.340000||
B|TSLA|20251103|09:54:39|S|10|470.210000||
B|TSLA|20251103|09:54:39|S|28|470.310000||
B|TSLA|20251103|09:54:39|S|70|470.340000||
B|AMD|20251103|09:54:40|S|1|254.640000||
B|AMD|20251103|09:54:40|S|14|254.640000||
B|AMD|20251103|09:54:40|S|20|254.590000||
B|FI|20251103|09:54:40|S|2|64.900000||
B|MSTR|20251103|09:54:40|S|10|268.740000||
B|NCRA|20251103|09:54:40|S|170|2.035000||
B|OPEN|20251103|09:54:40|S|150|7.685000||
B|TSLA|20251103|09:54:40|S|10|470.362400||
B|TSLA|20251103|09:54:40|S|100|470.360000||
B|TSLA|20251103|09:54:40|S|160|470.400000||
B|AAPL|20251103|09:54:41|S|2|266.988500||
B|ABEV|20251103|09:54:41|S|1|2.350000||
B|ASTS|20251103|09:54:41|S|2|75.630000||
B|ETHA|20251103|09:54:41|S|550|28.183500||
B|IONQ|20251103|09:54:41|S|52|59.070000||
B|IVV|20251103|09:54:41|S|14|685.958800||
B|JAAA|20251103|09:54:41|S|79|50.545000||
B|META|20251103|09:54:41|S|3|656.200000||
B|META|20251103|09:54:41|S|20|656.450000||
B|NFLX|20251103|09:54:41|S|5|1115.150000||
B|ON|20251103|09:54:41|S|20|49.330000||
B|POET|20251103|09:54:41|S|100|7.175000||
B|RGTI|20251103|09:54:41|S|29|41.190000||
B|RIOT|20251103|09:54:41|S|5|21.592800||
B|TSLA|20251103|09:54:41|S|20|470.460000||
B|AMZN|20251103|09:54:42|S|39|255.120000||
B|CRCL|20251103|09:54:42|S|100|122.390000||
B|CRWV|20251103|09:54:42|S|100|130.460000||
B|META|20251103|09:54:42|S|1|656.294500||
B|META|20251103|09:54:42|S|17|656.300000||
B|META|20251103|09:54:42|S|63|656.270000||
B|META|20251103|09:54:42|S|80|656.294500||
B|NNE|20251103|09:54:42|S|40|45.340000||
B|OMH|20251103|09:54:42|S|268|1.280000||
B|PLTR|20251103|09:54:42|S|60|203.213200||
B|RBLX|20251103|09:54:42|S|100|109.450000||
B|TQQQ|20251103|09:54:42|S|15|118.799100||
B|TQQQ|20251103|09:54:42|S|700|118.789100||
B|UPS|20251103|09:54:42|S|1|94.370000||
B|VZ|20251103|09:54:42|S|1|38.899300||
B|ASM|20251103|09:54:43|S|100|4.925000||
B|BKNG|20251103|09:54:43|S|1|5034.370000||
B|BWMX|20251103|09:54:43|S|50|14.525000||
B|CRDO|20251103|09:54:43|S|5|186.035000||
B|CRM|20251103|09:54:43|S|7|258.750000||
B|FI|20251103|09:54:43|S|2|64.880000||
B|IP|20251103|09:54:43|S|30|37.101200||
B|MET|20251103|09:54:43|S|100|79.110000||
B|NVDA|20251103|09:54:43|S|5|207.985000||
B|NVDA|20251103|09:54:43|S|100|207.976300||
B|NVDA|20251103|09:54:43|S|200|207.985000||
B|QQQI|20251103|09:54:43|S|500|55.735000||
B|SHLS|20251103|09:54:43|S|800|10.659100||
B|SOFI|20251103|09:54:43|S|600|29.947400||
B|TSLA|20251103|09:54:43|S|10|470.550000||
B|VOO|20251103|09:54:43|S|1|627.600500||
B|AAPL|20251103|09:54:44|S|20|267.028000||
B|AMD|20251103|09:54:44|S|121|254.588000||
B|ATEC|20251103|09:54:44|S|1500|18.580000||
B|ATEC|20251103|09:54:44|S|2000|18.580000||
B|BE|20251103|09:54:44|S|500|139.931600||
B|BMNR|20251103|09:54:44|S|1|43.960000||
B|CLPT|20251103|09:54:44|S|100|16.520000||
B|IOVA|20251103|09:54:44|S|598|1.975000||
B|META|20251103|09:54:44|S|10|656.393600||
B|MSI|20251103|09:54:44|S|1|393.050000||
B|NVDA|20251103|09:54:44|S|100|207.971400||
B|UVXY|20251103|09:54:44|S|10|10.675000||
B|ALZN|20251103|09:54:45|S|300|2.471600||
B|BNTX|20251103|09:54:45|S|20|105.371000||
B|BTBT|20251103|09:54:45|S|50|3.635000||
B|FNV|20251103|09:54:45|S|5|188.290000||
B|OKLO|20251103|09:54:45|S|1|126.880000||
B|PRAX|20251103|09:54:45|E|50|183.000000||
B|PYPL|20251103|09:54:45|S|500|69.035000||
B|QQQ|20251103|09:54:45|S|5|632.940000||
B|QUBT|20251103|09:54:45|S|300|15.890000||
B|TSLL|20251103|09:54:45|S|100|22.830000||
B|TSLL|20251103|09:54:45|S|100|22.835000||
B|BNTX|20251103|09:54:46|S|120|105.130000||
B|CIFR|20251103|09:54:46|S|202|24.250000||
B|GOOG|20251103|09:54:46|S|3|282.781400||
B|IONQ|20251103|09:54:46|S|5|59.000000||
B|LEU|20251103|09:54:46|S|20|358.960000||
B|MDXG|20251103|09:54:46|S|200|7.605000||
B|META|20251103|09:54:46|S|1|656.300000||
B|MSTR|20251103|09:54:46|S|2|268.580000||
B|NVDA|20251103|09:54:46|S|400|207.964300||
B|OKLL|20251103|09:54:46|S|7|67.480000||
B|PBR|20251103|09:54:46|S|20|11.970000||
B|PUMP|20251103|09:54:46|S|855|11.150000||
B|SOFI|20251103|09:54:46|S|12|29.949300||
B|TQQQ|20251103|09:54:46|S|1|118.759300||
B|TSLA|20251103|09:54:46|S|80|470.370000||
B|TSLQ|20251103|09:54:46|S|400|20.235000||
B|UAL|20251103|09:54:46|S|25|94.678900||
B|VGK|20251103|09:54:46|S|5|80.149300||
B|AMD|20251103|09:54:47|S|38|254.540000||
B|AMD|20251103|09:54:47|S|538|254.540000||
B|MDT|20251103|09:54:47|S|1|89.660000||
B|META|20251103|09:54:47|S|1|656.240000||
B|META|20251103|09:54:47|S|4|656.015000||
B|META|20251103|09:54:47|S|10|656.070000||
B|MSPR|20251103|09:54:47|S|500|0.579900||
B|NEE|20251103|09:54:47|S|300|81.015000||
B|NSP|20251103|09:54:47|S|90|44.350000||
B|NVDA|20251103|09:54:47|S|300|207.970000||
B|NVX|20251103|09:54:47|S|500|1.580000||
B|QBTS|20251103|09:54:47|S|200|34.789300||
B|SNDK|20251103|09:54:47|S|36|197.870000||
B|SPXS|20251103|09:54:47|S|100|35.507600||
B|TQQQ|20251103|09:54:47|S|46|118.759300||
B|TQQQ|20251103|09:54:47|S|63|118.759300||
B|TSLA|20251103|09:54:47|S|6|470.255000||
B|TSLL|20251103|09:54:47|S|100|22.835000||
B|AMD|20251103|09:54:48|S|50|254.505000||
B|ASTS|20251103|09:54:48|S|100|75.594500||
B|EXR|20251103|09:54:48|S|20|132.170000||
B|FBL|20251103|09:54:48|S|100|33.610000||
B|HIMS|20251103|09:54:48|S|200|46.138800||
B|HLIO|20251103|09:54:48|S|11|54.730000||
B|META|20251103|09:54:48|S|4|656.114000||
B|NVO|20251103|09:54:48|S|100|49.239000||
B|PSTG|20251103|09:54:48|S|1|99.535000||
B|SUPV|20251103|09:54:48|S|12|12.680000||
B|TERN|20251103|09:54:48|S|29|14.810000||
B|TSLA|20251103|09:54:48|S|50|470.222400||
B|VST|20251103|09:54:48|S|100|191.000000||
B|WPM|20251103|09:54:48|S|1300|96.600000||
B|ABR|20251103|09:54:49|S|100|9.535000||
B|AMD|20251103|09:54:49|S|234|254.520000||
B|CNC|20251103|09:54:49|S|150|34.886000||
B|ESLT|20251103|09:54:49|S|3|480.800000||
B|FUTU|20251103|09:54:49|S|10|200.500000||
B|IONQ|20251103|09:54:49|S|10|59.090000||
B|KVUE|20251103|09:54:49|S|1000|16.798200||
B|MSFT|20251103|09:54:49|S|1|523.290000||
B|NOW|20251103|09:54:49|S|7|901.539000||
B|PDD|20251103|09:54:49|S|9|135.860000||
B|RDDT|20251103|09:54:49|S|100|209.990000||
B|SOFI|20251103|09:54:49|S|1|29.935000||
B|SPXL|20251103|09:54:49|S|824|224.683800||
B|TERN|20251103|09:54:49|S|29|14.810000||
B|TSLA|20251103|09:54:49|S|234|470.190000||
B|WPM|20251103|09:54:49|S|100|96.620000||
B|WPM|20251103|09:54:49|S|100|96.620000||
B|AAPL|20251103|09:54:50|S|10|266.988300||
B|ADBE|20251103|09:54:50|S|5|337.455000||
B|AMD|20251103|09:54:50|S|200|254.529500||
B|CIBR|20251103|09:54:50|S|3|77.235000||
B|FUTU|20251103|09:54:50|S|200|200.340000||
B|HD|20251103|09:54:50|S|4|375.900000||
B|NVX|20251103|09:54:50|S|1200|1.580000||
B|OKE|20251103|09:54:50|S|31|64.520000||
B|RANI|20251103|09:54:50|S|30|2.435500||
B|SGOV|20251103|09:54:50|S|18|100.400000||
B|SPY|20251103|09:54:50|S|6|682.460700||
B|TQQQ|20251103|09:54:50|S|1|118.709000||
B|UVXY|20251103|09:54:50|S|10|10.680000||
B|CLSK|20251103|09:54:51|S|200|18.309900||
B|COF|20251103|09:54:51|S|6|221.090000||
B|JPM|20251103|09:54:51|S|200|307.090000||
B|LEU|20251103|09:54:51|S|15|358.810000||
B|META|20251103|09:54:51|S|10|655.951000||
B|NVDA|20251103|09:54:51|S|1|207.925000||
B|OIS|20251103|09:54:51|S|5|6.305000||
B|PYPL|20251103|09:54:51|S|100|68.971200||
B|SGOV|20251103|09:54:51|S|10|100.400000||
B|SHV|20251103|09:54:51|S|99|110.145000||
B|BE|20251103|09:54:52|S|400|140.015000||
B|GE|20251103|09:54:52|S|22|307.130000||
B|GLD|20251103|09:54:52|S|100|370.320000||
B|NVDA|20251103|09:54:52|S|1|207.935000||
B|NVDA|20251103|09:54:52|S|10|207.940000||
B|PLTR|20251103|09:54:52|S|3|203.310000||
B|RDDT|20251103|09:54:52|S|3|210.070000||
B|RDDT|20251103|09:54:52|S|20|210.110000||
B|RIG|20251103|09:54:52|S|260|3.995000||
B|RIG|20251103|09:54:52|S|2200|4.000000||
B|SNDK|20251103|09:54:52|S|25|197.493200||
B|TNA|20251103|09:54:52|S|100|45.860000||
B|TNA|20251103|09:54:52|S|500|45.860700||
B|TQQQ|20251103|09:54:52|S|53|118.720000||
B|VOO|20251103|09:54:52|S|2|627.528800||
B|ZETA|20251103|09:54:52|S|14|17.953500||
B|CLBT|20251103|09:54:53|S|10|16.895000||
B|MO|20251103|09:54:53|S|6|56.498800||
B|MSPR|20251103|09:54:53|E|3300|0.580800||
B|NVDA|20251103|09:54:53|S|100|207.915000||
B|NVX|20251103|09:54:53|S|1300|1.590000||
B|PCAR|20251103|09:54:53|S|12|96.522000||
B|SUPV|20251103|09:54:53|S|4|12.690000||
B|SUPV|20251103|09:54:53|S|100|12.690000||
B|SUPV|20251103|09:54:53|S|200|12.680000||
B|SUPV|20251103|09:54:53|S|300|12.680000||
B|VXX|20251103|09:54:53|S|100|34.095000||
B|WFC|20251103|09:54:53|S|100|86.560000||
B|IREN|20251103|09:54:54|S|50|72.670000||
B|NVDA|20251103|09:54:54|S|100|207.875000||
B|SNDK|20251103|09:54:54|S|25|197.502900||
B|SUPV|20251103|09:54:54|S|300|12.690000||
B|TSLA|20251103|09:54:54|S|5|470.460000||
B|ALAB|20251103|09:54:55|S|30|196.380000||
B|AMZN|20251103|09:54:55|S|5|255.030000||
B|CRCL|20251103|09:54:55|S|100|122.430000||
B|IONQ|20251103|09:54:55|S|30|59.110000||
B|IWY|20251103|09:54:55|S|70|285.927500||
B|METU|20251103|09:54:55|S|20|32.887500||
B|RDDT|20251103|09:54:55|S|100|210.020000||
B|SATL|20251103|09:54:55|S|179|1.890000||
B|SMH|20251103|09:54:55|S|5|366.285000||
B|SUPV|20251103|09:54:55|S|20|12.710000||
B|TSLA|20251103|09:54:55|S|50|470.320000||
B|TSLL|20251103|09:54:55|S|600|22.840000||
B|VTR|20251103|09:54:55|S|20|72.860000||
B|ADBE|20251103|09:54:56|S|12|337.420000||
B|AMZN|20251103|09:54:56|S|22|254.931400||
B|NBIS|20251103|09:54:56|S|10|129.375000||
B|NVDA|20251103|09:54:56|S|7|207.750000||
B|NVDA|20251103|09:54:56|S|19|207.720000||
B|QBTS|20251103|09:54:56|S|5|34.875000||
B|SNDK|20251103|09:54:56|S|4|197.160000||
B|SNDK|20251103|09:54:56|S|6|197.160000||
B|TERN|20251103|09:54:56|S|29|14.780000||
B|TSLA|20251103|09:54:56|S|60|470.183200||
B|TSLA|20251103|09:54:56|S|100|470.296700||
B|VGT|20251103|09:54:56|S|20|796.470000||
B|VOO|20251103|09:54:56|S|1|627.398800||
B|AMZN|20251103|09:54:57|S|200|254.912100||
B|ARKB|20251103|09:54:57|S|40|35.835000||
B|CRCL|20251103|09:54:57|S|100|122.400000||
B|IYW|20251103|09:54:57|S|133|208.997300||
B|LCID|20251103|09:54:57|S|20|17.380000||
B|MELI|20251103|09:54:57|S|15|2374.764000||
B|MPWR|20251103|09:54:57|S|40|1014.110000||
B|NSP|20251103|09:54:57|S|67|44.350000||
B|NVDA|20251103|09:54:57|S|20|207.710000||
B|NVDA|20251103|09:54:57|S|100|207.735000||
B|QBTS|20251103|09:54:57|S|25|34.898800||
B|QQQ|20251103|09:54:57|S|60|632.590900||
B|REMX|20251103|09:54:57|S|100|67.750000||
B|SGML|20251103|09:54:57|S|300|6.310000||
B|TLN|20251103|09:54:57|S|1|411.604900||
B|TSLA|20251103|09:54:57|S|120|470.260000||
B|TSLA|20251103|09:54:57|S|160|470.260000||
B|UVXY|20251103|09:54:57|S|10|10.690000||
B|ALAB|20251103|09:54:58|S|100|196.380000||
B|BE|20251103|09:54:58|S|10|140.350000||
B|EW|20251103|09:54:58|S|20|81.850000||
B|INDV|20251103|09:54:58|S|3|30.060000||
B|JHX|20251103|09:54:58|S|145|20.630000||
B|NVDA|20251103|09:54:58|S|25|207.750000||
B|NVDA|20251103|09:54:58|S|45|207.800000||
B|NVDA|20251103|09:54:58|S|80|207.740000||
B|PHIO|20251103|09:54:58|S|58|3.440000||
B|RIOT|20251103|09:54:58|S|100|21.608800||
B|SPY|20251103|09:54:58|S|84|682.420700||
B|AMZN|20251103|09:54:59|S|30|254.850000||
B|GLD|20251103|09:54:59|S|20|370.268300||
B|IONQ|20251103|09:54:59|S|31|59.230000||
B|IOVA|20251103|09:54:59|S|20|1.975000||
B|MAA|20251103|09:54:59|S|10|126.310000||
B|MRVL|20251103|09:54:59|S|60|92.900000||
B|OKLO|20251103|09:54:59|S|357|127.660000||
B|QTEC|20251103|09:54:59|S|9|242.220000||
B|RDDT|20251103|09:54:59|S|50|210.210000||
B|SOFI|20251103|09:54:59|S|60|29.960000||
B|SOXL|20251103|09:54:59|S|200|48.825000||
B|TSLA|20251103|09:54:59|S|10|470.330000||
B|WRD|20251103|09:54:59|S|1500|10.888800||
B|ADBE|20251103|09:55:00|S|1|337.391000||
B|AMD|20251103|09:55:00|S|11|254.630000||
B|AMZN|20251103|09:55:00|S|25|254.830000||
B|DIA|20251103|09:55:00|S|80|473.718800||
B|EIS|20251103|09:55:00|S|25|103.720000||
B|EQT|20251103|09:55:00|S|1|54.368300||
B|FCX|20251103|09:55:00|S|400|41.310000||
B|HD|20251103|09:55:00|S|37|375.580000||
B|HOOD|20251103|09:55:00|S|3|145.450000||
B|META|20251103|09:55:00|S|2|655.790000||
B|META|20251103|09:55:00|S|3|655.790000||
B|QURE|20251103|09:55:00|S|50|28.280000||
B|RIOT|20251103|09:55:00|S|100|21.620000||
B|TSLA|20251103|09:55:00|S|12|470.290000||
B|ZIM|20251103|09:55:00|S|100|15.315000||
B|AGNC|20251103|09:55:01|S|20|9.930700||
B|ASTH|20251103|09:55:01|S|400|32.530000||
B|BE|20251103|09:55:01|S|12|140.780000||
B|CHRW|20251103|09:55:01|S|13|151.500000||
B|DASH|20251103|09:55:01|S|3|249.350000||
B|HD|20251103|09:55:01|S|37|375.630000||
B|META|20251103|09:55:01|S|3|655.770000||
B|NSP|20251103|09:55:01|S|100|44.330000||
B|OSCR|20251103|09:55:01|S|60|17.789300||
B|ALLW|20251103|09:55:02|S|349|28.633500||
B|AMD|20251103|09:55:02|S|43|254.687800||
B|CIFR|20251103|09:55:02|S|10|24.378800||
B|CRWV|20251103|09:55:02|S|15|130.520000||
B|CVS|20251103|09:55:02|S|14|78.050000||
B|IREN|20251103|09:55:02|S|1|72.760000||
B|IYR|20251103|09:55:02|S|2|93.515000||
B|NVDA|20251103|09:55:02|S|40|207.870000||
B|PLTR|20251103|09:55:02|S|142|203.420000||
B|SEDG|20251103|09:55:02|S|3|34.452100||
B|TSLA|20251103|09:55:02|S|56|470.383200||
B|TSLL|20251103|09:55:02|S|100|22.845000||
B|TXNM|20251103|09:55:02|S|100|56.805000||
B|WFCpC|20251103|09:55:02|S|78|18.350700||
B|AMZN|20251103|09:55:03|S|100|255.005000||
B|BILS|20251103|09:55:03|S|200|99.205000||
B|CCJ|20251103|09:55:03|S|4|102.250000||
B|GOSS|20251103|09:55:03|S|200|2.425000||
B|MO|20251103|09:55:03|S|1|56.499100||
B|PVL|20251103|09:55:03|S|400|1.860000||
B|PYPL|20251103|09:55:03|S|90|68.952700||
B|QQQ|20251103|09:55:03|S|65|632.740900||
B|RGTX|20251103|09:55:03|S|10|222.010000||
B|TSLA|20251103|09:55:03|S|100|470.220000||
B|UVXY|20251103|09:55:03|S|10|10.685000||
B|VRT|20251103|09:55:03|S|114|195.860000||
B|AAPL|20251103|09:55:04|S|46|267.085000||
B|AAPL|20251103|09:55:04|S|100|267.090000||
B|AMD|20251103|09:55:04|S|20|254.689500||
B|AXSM|20251103|09:55:04|S|200|128.770000||
B|HL|20251103|09:55:04|S|149|13.085000||
B|MDB|20251103|09:55:04|S|10|373.370000||
B|MSPR|20251103|09:55:04|S|101|0.593900||
B|NCDL|20251103|09:55:04|S|300|14.365000||
B|NVDA|20251103|09:55:04|S|1|207.840000||
B|OKLO|20251103|09:55:04|S|200|127.525000||
B|QBTS|20251103|09:55:04|S|140|34.845000||
B|SGOV|20251103|09:55:04|S|9|100.395000||
B|SRPT|20251103|09:55:04|S|25|23.745000||
B|TAP|20251103|09:55:04|S|14|43.158300||
B|TEAM|20251103|09:55:04|S|5|172.120000||
B|TSLA|20251103|09:55:04|S|100|470.302500||
B|VZ|20251103|09:55:04|S|50|38.899300||
B|ASTS|20251103|09:55:05|S|100|75.610000||
B|EWZ|20251103|09:55:05|S|27|31.505000||
B|FIS|20251103|09:55:05|S|1|61.420000||
B|FLG|20251103|09:55:05|S|20|11.159100||
B|FLNC|20251103|09:55:05|S|40|21.800000||
B|MDB|20251103|09:55:05|S|1|373.039000||
B|ORLY|20251103|09:55:05|S|50|92.080000||
B|RDDT|20251103|09:55:05|S|243|210.460000||
B|RGTI|20251103|09:55:05|S|100|41.221400||
B|RNST|20251103|09:55:05|S|40|33.220000||
B|RNST|20251103|09:55:05|S|60|33.220000||
B|RNST|20251103|09:55:05|S|80|33.220000||
B|RNST|20251103|09:55:05|S|100|33.220000||
B|SPY|20251103|09:55:05|S|100|682.455000||
B|U|20251103|09:55:05|S|9|37.730000||
B|WSBC|20251103|09:55:05|S|100|29.910000||
B|WSBC|20251103|09:55:05|S|100|29.910000||
B|CIFR|20251103|09:55:06|S|100|24.390900||
B|CL|20251103|09:55:06|S|20|75.435000||
B|RNST|20251103|09:55:06|S|20|33.230000||
B|RNST|20251103|09:55:06|S|80|33.230000||
B|TDW|20251103|09:55:06|S|100|51.470000||
B|VOO|20251103|09:55:06|S|1|627.508600||
B|YPF|20251103|09:55:06|S|5|36.870000||
B|YPF|20251103|09:55:06|S|133|36.870000||
B|YPF|20251103|09:55:06|S|138|36.870000||
B|YPF|20251103|09:55:06|S|206|36.870000||
B|YPF|20251103|09:55:06|S|294|36.860000||
B|ADBE|20251103|09:55:07|S|15|337.210000||
B|ADBE|20251103|09:55:07|S|79|337.180000||
B|AMD|20251103|09:55:07|S|7|254.660800||
B|BMY|20251103|09:55:07|S|3|45.728800||
B|BSX|20251103|09:55:07|S|20|98.850000||
B|ECX|20251103|09:55:07|S|500|2.320000||
B|FLNC|20251103|09:55:07|S|300|21.820000||
B|HUT|20251103|09:55:07|S|35|53.820000||
B|NVDA|20251103|09:55:07|S|100|207.840000||
B|OWL|20251103|09:55:07|S|7|16.069100||
B|RGTI|20251103|09:55:07|S|500|41.205000||
B|RIOT|20251103|09:55:07|S|100|21.720000||
B|SHOP|20251103|09:55:07|S|48|176.050000||
B|SNDK|20251103|09:55:07|S|36|197.370000||
B|STM|20251103|09:55:07|S|30|24.525000||
B|TSLL|20251103|09:55:07|S|50|22.829300||
B|UHS|20251103|09:55:07|S|7|217.370000||
B|VXUS|20251103|09:55:07|S|6|74.699900||
B|YPF|20251103|09:55:07|S|100|36.870000||
B|CPAY|20251103|09:55:08|S|7|257.810000||
B|GLOB|20251103|09:55:08|S|40|60.230000||
B|GOOG|20251103|09:55:08|S|100|282.982600||
B|HYG|20251103|09:55:08|S|400|80.330000||
B|IREN|20251103|09:55:08|S|100|72.760000||
B|LNG|20251103|09:55:08|S|1|209.522800||
B|OWL|20251103|09:55:08|S|5|16.069100||
B|SCHD|20251103|09:55:08|S|11|26.445000||
B|TSLL|20251103|09:55:08|S|2000|22.849300||
B|TSLL|20251103|09:55:08|S|2300|22.840000||
B|UL|20251103|09:55:08|S|2|60.279000||
B|ADBE|20251103|09:55:09|S|87|337.105900||
B|ADEA|20251103|09:55:09|S|20|12.980000||
B|CCI|20251103|09:55:09|S|10|88.840000||
B|EBAY|20251103|09:55:09|S|50|81.180000||
B|GGAL|20251103|09:55:09|S|460|60.007700||
B|GOOGL|20251103|09:55:09|S|20|282.550000||
B|HAIN|20251103|09:55:09|S|6000|1.190000||
B|IREN|20251103|09:55:09|S|100|72.710000||
B|IRM|20251103|09:55:09|S|2|102.390000||
B|IVES|20251103|09:55:09|S|35|34.745000||
B|JHX|20251103|09:55:09|S|200|20.630000||
B|META|20251103|09:55:09|S|1|656.050000||
B|META|20251103|09:55:09|S|1|656.050000||
B|META|20251103|09:55:09|S|100|656.050000||
B|NVDA|20251103|09:55:09|S|100|207.751200||
B|NVDA|20251103|09:55:09|S|300|207.765000||
B|NVTS|20251103|09:55:09|S|10|12.769100||
B|PBW|20251103|09:55:09|S|100|33.550000||
B|RAY|20251103|09:55:09|S|100|0.232600||
B|RDDT|20251103|09:55:09|S|6|210.940000||
B|TSLA|20251103|09:55:09|S|100|470.430000||
B|TSLA|20251103|09:55:09|S|762|470.430000||
B|CRWV|20251103|09:55:10|S|25|130.530000||
B|DNUT|20251103|09:55:10|S|300|3.659900||
B|GME|20251103|09:55:10|S|100|22.163800||
B|NVDA|20251103|09:55:10|S|71|207.711200||
B|PATH|20251103|09:55:10|S|14|16.430000||
B|TSLA|20251103|09:55:10|S|12|470.490000||
B|UUUU|20251103|09:55:10|S|35|19.685000||
B|VXX|20251103|09:55:10|S|100|34.105000||
B|AMD|20251103|09:55:11|S|50|254.530000||
B|AMRC|20251103|09:55:11|S|12|39.610000||
B|COF|20251103|09:55:11|S|200|221.250000||
B|CRNC|20251103|09:55:11|S|100|11.340000||
B|CSIQ|20251103|09:55:11|S|50|23.300000||
B|META|20251103|09:55:11|S|69|656.050000||
B|NSP|20251103|09:55:11|S|100|44.340000||
B|OKLO|20251103|09:55:11|S|100|127.610000||
B|ONON|20251103|09:55:11|S|6|36.135000||
B|RDDT|20251103|09:55:11|S|100|210.940000||
B|RIOT|20251103|09:55:11|S|14|21.708800||
B|RIOT|20251103|09:55:11|S|60|21.690000||
B|SNDK|20251103|09:55:11|S|15|197.360000||
B|SOXL|20251103|09:55:11|S|3|48.795000||
B|SOXL|20251103|09:55:11|S|4|48.815000||
B|T|20251103|09:55:11|S|1|24.149500||
B|TSLA|20251103|09:55:11|S|200|470.513000||
B|YPF|20251103|09:55:11|S|6|36.877600||
B|BROS|20251103|09:55:12|S|48|56.183700||
B|CABA|20251103|09:55:12|S|100|3.120000||
B|CWEN|20251103|09:55:12|S|3|31.890000||
B|LULU|20251103|09:55:12|S|10|166.740000||
B|ORCL|20251103|09:55:12|S|4|259.160000||
B|SOXL|20251103|09:55:12|S|7|48.795000||
B|TEAM|20251103|09:55:12|S|50|172.189600||
B|TSLA|20251103|09:55:12|S|20|470.340000||
B|VRT|20251103|09:55:12|S|1|195.780000||
B|WFC|20251103|09:55:12|S|100|86.710000||
B|YPF|20251103|09:55:12|S|1|36.877600||
B|EBS|20251103|09:55:13|S|100|11.620000||
B|IREN|20251103|09:55:13|S|60|72.540000||
B|JEPI|20251103|09:55:13|S|10|56.245000||
B|JOBY|20251103|09:55:13|S|72|16.675000||
B|LTBR|20251103|09:55:13|S|40|26.770000||
B|MAGS|20251103|09:55:13|S|184|68.950000||
B|META|20251103|09:55:13|S|55|655.960000||
B|MP|20251103|09:55:13|S|100|60.430000||
B|MP|20251103|09:55:13|S|266|60.440000||
B|TSLL|20251103|09:55:13|S|20|22.835000||
B|TSLL|20251103|09:55:13|S|80|22.835000||
B|AAPL|20251103|09:55:14|S|74|267.200000||
B|AMZN|20251103|09:55:14|S|12|254.947800||
B|AMZN|20251103|09:55:14|S|100|254.945600||
B|BURU|20251103|09:55:14|S|2000|0.326200||
B|CORT|20251103|09:55:14|S|100|72.740000||
B|GIS|20251103|09:55:14|S|50|46.408800||
B|IBHF|20251103|09:55:14|S|300|23.215000||
B|LSCC|20251103|09:55:14|S|2|72.910000||
B|META|20251103|09:55:14|S|5|655.900000||
B|MSFT|20251103|09:55:14|S|5|522.740000||
B|PL|20251103|09:55:14|S|36|13.319100||
B|RGTI|20251103|09:55:14|S|10|41.210000||
B|RGTI|20251103|09:55:14|S|200|41.179500||
B|SPNTpB|20251103|09:55:14|S|100|25.470000||
B|SPNTpB|20251103|09:55:14|S|400|25.470000||
B|TSLQ|20251103|09:55:14|S|300|20.199900||
B|VIOG|20251103|09:55:14|S|1|119.280000||
B|VOO|20251103|09:55:14|S|2|627.468800||
B|WOLF|20251103|09:55:14|S|8|25.210000||
B|YPF|20251103|09:55:14|S|6|36.877600||
B|BROS|20251103|09:55:15|S|5|56.206800||
B|CAR|20251103|09:55:15|S|50|130.690000||
B|KMX|20251103|09:55:15|S|26|40.560000||
B|MCHP|20251103|09:55:15|S|5|62.880000||
B|META|20251103|09:55:15|S|2|655.910000||
B|NVDA|20251103|09:55:15|S|100|207.671400||
B|PBR/A|20251103|09:55:15|S|2100|11.330000||
B|QURE|20251103|09:55:15|S|20|28.030000||
B|SOFI|20251103|09:55:15|S|20|30.019300||
B|TNA|20251103|09:55:15|S|2400|45.929300||
B|TSLA|20251103|09:55:15|S|205|470.570000||
B|YPF|20251103|09:55:15|S|18|36.860000||
B|BA|20251103|09:55:16|S|17|203.760000||
B|CMPO|20251103|09:55:16|S|90|24.970000||
B|FSLR|20251103|09:55:16|S|10|262.190000||
B|GOOGL|20251103|09:55:16|S|200|282.510000||
B|IREN|20251103|09:55:16|S|300|72.510000||
B|IREN|20251103|09:55:16|S|1100|72.510000||
B|LITE|20251103|09:55:16|S|48|206.570000||
B|MDB|20251103|09:55:16|S|14|373.250000||
B|PYPL|20251103|09:55:16|S|72|68.960000||
B|PYPL|20251103|09:55:16|S|316|68.968300||
B|RIO|20251103|09:55:16|S|363|70.609100||
B|TSLA|20251103|09:55:16|S|10|470.540000||
B|TSLL|20251103|09:55:16|S|200|22.860000||
B|VXX|20251103|09:55:16|S|100|34.095000||
B|WTI|20251103|09:55:16|S|200|2.098000||
B|ABBV|20251103|09:55:17|S|400|215.867700||
B|EOSE|20251103|09:55:17|S|80|16.360000||
B|KMB|20251103|09:55:17|S|100|104.980000||
B|MARA|20251103|09:55:17|S|100|18.395000||
B|META|20251103|09:55:17|S|69|655.950000||
B|NBIS|20251103|09:55:17|S|10|129.785000||
B|TSLL|20251103|09:55:17|S|200|22.819300||
B|ADBE|20251103|09:55:18|S|2|337.410000||
B|CIFR|20251103|09:55:18|S|60|24.478800||
B|GME|20251103|09:55:18|S|20|22.160700||
B|IREN|20251103|09:55:18|S|1|72.510000||
B|META|20251103|09:55:18|S|1|655.650000||
B|META|20251103|09:55:18|S|3|655.920000||
B|NUAI|20251103|09:55:18|S|78|6.870000||
B|NUAI|20251103|09:55:18|S|400|6.850000||
B|OTLK|20251103|09:55:18|S|100|1.285000||
B|OXY|20251103|09:55:18|S|7|40.779000||
B|PYPL|20251103|09:55:18|S|40|68.960000||
B|RCL|20251103|09:55:18|S|1|282.200000||
B|RCL|20251103|09:55:18|S|19|282.270000||
B|RIO|20251103|09:55:18|S|3|70.609100||
B|TSLA|20251103|09:55:18|S|100|470.200000||
B|UNH|20251103|09:55:18|S|27|335.119200||
B|UVXY|20251103|09:55:18|S|10|10.685000||
B|VGIT|20251103|09:55:18|S|1|59.980000||
B|ZTS|20251103|09:55:18|S|100|142.540000||
B|AAPL|20251103|09:55:19|S|300|267.340000||
B|AAPL|20251103|09:55:19|S|600|267.347300||
B|AMD|20251103|09:55:19|S|100|254.450000||
B|CDE|20251103|09:55:19|S|36|16.009300||
B|CIFR|20251103|09:55:19|S|100|24.520000||
B|DD|20251103|09:55:19|S|60|34.520000||
B|FSLR|20251103|09:55:19|S|1|262.190000||
B|FUBO|20251103|09:55:19|E|10|3.465000||
B|IONQ|20251103|09:55:19|S|22|59.130000||
B|SOFI|20251103|09:55:19|S|664|30.039300||
B|SOUN|20251103|09:55:19|S|50|17.115000||
B|TSLL|20251103|09:55:19|S|35|22.819300||
B|UUUU|20251103|09:55:19|S|100|19.690900||
B|ABVE|20251103|09:55:20|S|100|3.820000||
B|ABVE|20251103|09:55:20|S|100|3.820000||
B|AMD|20251103|09:55:20|S|32|254.420000||
B|AMD|20251103|09:55:20|S|200|254.390000||
B|AMZN|20251103|09:55:20|S|92|254.721700||
B|ENVA|20251103|09:55:20|S|100|120.470000||
B|FRD|20251103|09:55:20|S|40|21.580000||
B|LEU|20251103|09:55:20|S|5|359.540000||
B|META|20251103|09:55:20|S|59|655.950000||
B|NKE|20251103|09:55:20|S|100|63.320000||
B|NVDA|20251103|09:55:20|S|50|207.649200||
B|SOFI|20251103|09:55:20|S|1|30.040000||
B|SPY|20251103|09:55:20|S|10|682.340700||
B|SPYM|20251103|09:55:20|S|3|80.270000||
B|TSLA|20251103|09:55:20|S|2|470.150000||
B|TSLL|20251103|09:55:20|S|100|22.815000||
B|WGS|20251103|09:55:20|S|100|141.060000||
B|AES|20251103|09:55:21|S|50|13.470700||
B|AMD|20251103|09:55:21|S|50|254.440000||
B|EOSE|20251103|09:55:21|S|200|16.375300||
B|MU|20251103|09:55:21|S|5|232.904700||
B|PI|20251103|09:55:21|S|3|195.910000||
B|PYPL|20251103|09:55:21|S|300|68.945000||
B|SCHG|20251103|09:55:21|S|1|33.526500||
B|SGOV|20251103|09:55:21|S|109|100.395000||
B|TSLZ|20251103|09:55:21|S|75|11.950000||
B|BTU|20251103|09:55:22|S|272|28.060000||
B|CLOV|20251103|09:55:22|S|2000|3.560000||
B|NUGT|20251103|09:55:22|S|42|132.900000||
B|NVDA|20251103|09:55:22|S|300|207.650000||
B|POET|20251103|09:55:22|S|400|7.170000||
B|RDDT|20251103|09:55:22|S|4|210.840000||
B|TSDD|20251103|09:55:22|S|100|8.379300||
B|TSLA|20251103|09:55:22|S|8|470.420000||
B|TSLA|20251103|09:55:22|S|10|470.400000||
B|ARM|20251103|09:55:23|S|2|172.000000||
B|BNC|20251103|09:55:23|S|1000|6.930000||
B|CI|20251103|09:55:23|S|8|242.360000||
B|COIN|20251103|09:55:23|S|2|340.190000||
B|FLS|20251103|09:55:23|S|200|69.610000||
B|JABS|20251103|09:55:23|S|1|50.050000||
B|LLY|20251103|09:55:23|S|10|874.981000||
B|LULU|20251103|09:55:23|S|2|166.806500||
B|NVDA|20251103|09:55:23|S|100|207.700000||
B|QBTS|20251103|09:55:23|S|100|34.830000||
B|RBLX|20251103|09:55:23|S|100|109.320000||
B|SGOV|20251103|09:55:23|S|120|100.395000||
B|SPRE|20251103|09:55:23|S|1|19.170000||
B|WMT|20251103|09:55:23|S|25|100.753500||
B|YPF|20251103|09:55:23|S|2|36.870000||
B|DFDV|20251103|09:55:24|S|50|10.760000||
B|GLD|20251103|09:55:24|S|5|370.320000||
B|NBIS|20251103|09:55:24|S|2|129.430000||
B|NVDA|20251103|09:55:24|S|200|207.681700||
B|PLUG|20251103|09:55:24|S|6|2.755000||
B|PYPL|20251103|09:55:24|S|12|68.950000||
B|PYPL|20251103|09:55:24|S|100|68.950000||
B|RGTI|20251103|09:55:24|S|100|41.170000||
B|RSP|20251103|09:55:24|S|400|186.400700||
B|SMH|20251103|09:55:24|S|8|366.000000||
B|SOFI|20251103|09:55:24|S|40|30.019300||
B|SUPV|20251103|09:55:24|S|20|12.710000||
B|VRNT|20251103|09:55:24|S|27|20.285000||
B|YPF|20251103|09:55:24|S|18|36.870000||
B|AAPL|20251103|09:55:25|S|300|267.247500||
B|AMZN|20251103|09:55:25|S|20|254.805000||
B|IREN|20251103|09:55:25|S|70|72.580000||
B|JDST|20251103|09:55:25|S|1600|4.435000||
B|META|20251103|09:55:25|S|7|655.570000||
B|OKLO|20251103|09:55:25|S|70|127.560000||
B|OR|20251103|09:55:25|S|12|32.040000||
B|PONY|20251103|09:55:25|S|880|18.560000||
B|PYPL|20251103|09:55:25|S|200|68.939100||
B|SVM|20251103|09:55:25|S|3100|6.560000||
B|TERN|20251103|09:55:25|S|100|14.550000||
B|TSLA|20251103|09:55:25|S|7|470.140000||
B|UVXY|20251103|09:55:25|S|10|10.710000||
B|VTI|20251103|09:55:25|S|3|335.240000||
B|ALKT|20251103|09:55:26|S|37|20.570000||
B|AMT|20251103|09:55:26|S|20|176.390000||
B|AMZN|20251103|09:55:26|S|100|254.790000||
B|AMZN|20251103|09:55:26|S|400|254.771500||
B|AMZN|20251103|09:55:26|S|755|254.801200||
B|CIFR|20251103|09:55:26|S|4|24.478000||
B|CRWV|20251103|09:55:26|S|200|130.290000||
B|KKR|20251103|09:55:26|S|16|117.010000||
B|MDB|20251103|09:55:26|S|12|374.080000||
B|META|20251103|09:55:26|S|3|655.620000||
B|META|20251103|09:55:26|S|4|655.570000||
B|META|20251103|09:55:26|S|50|655.625000||
B|META|20251103|09:55:26|S|100|655.625000||
B|PLTR|20251103|09:55:26|S|25|203.367800||
B|TSLA|20251103|09:55:26|S|100|470.220000||
B|TSLA|20251103|09:55:26|S|100|470.260000||
B|TSLL|20251103|09:55:26|S|100|22.835000||
B|UFO|20251103|09:55:26|S|40|37.160000||
B|ZTO|20251103|09:55:26|S|100|18.780000||
B|AVGO|20251103|09:55:27|S|6|366.210000||
B|ETHA|20251103|09:55:27|S|7|28.185000||
B|KMI|20251103|09:55:27|S|1300|25.705000||
B|META|20251103|09:55:27|S|5|655.550000||
B|ORCL|20251103|09:55:27|S|10|259.042700||
B|PLTR|20251103|09:55:27|S|150|203.400000||
B|PYPL|20251103|09:55:27|S|415|68.958500||
B|QUBT|20251103|09:55:27|S|1|15.900000||
B|SATL|20251103|09:55:27|S|249|1.885000||
B|SNOW|20251103|09:55:27|S|2|277.660000||
B|TER|20251103|09:55:27|S|14|183.560000||
B|TSLA|20251103|09:55:27|S|2|470.450000||
B|TSLA|20251103|09:55:27|S|20|470.280000||
B|TSLL|20251103|09:55:27|S|100|22.840000||
B|UNH|20251103|09:55:27|S|2|335.060000||
B|YPF|20251103|09:55:27|S|32|36.870000||
B|AAPL|20251103|09:55:28|S|1|267.250000||
B|AMZN|20251103|09:55:28|S|14|254.720000||
B|AMZN|20251103|09:55:28|S|86|254.720000||
B|AREC|20251103|09:55:28|S|200|4.390000||
B|CSIQ|20251103|09:55:28|S|350|23.340000||
B|CSIQ|20251103|09:55:28|S|1250|23.380000||
B|DERM|20251103|09:55:28|S|50|8.230000||
B|IONS|20251103|09:55:28|S|56|74.360000||
B|TSLA|20251103|09:55:28|S|3|470.390000||
B|TSLA|20251103|09:55:28|S|8|470.390000||
B|UNH|20251103|09:55:28|S|1|335.105000||
B|UNH|20251103|09:55:28|S|2|335.105000||
B|VRNS|20251103|09:55:28|S|100|35.470000||
B|YPF|20251103|09:55:28|S|1|36.877600||
B|AMZN|20251103|09:55:29|S|75|254.750000||
B|BTBT|20251103|09:55:29|S|200|3.645000||
B|CIEN|20251103|09:55:29|S|5|191.130000||
B|CME|20251103|09:55:29|S|100|261.960000||
B|DAL|20251103|09:55:29|S|60|57.260000||
B|DAL|20251103|09:55:29|S|300|57.260000||
B|DAL|20251103|09:55:29|S|340|57.270000||
B|META|20251103|09:55:29|S|57|655.720000||
B|NNE|20251103|09:55:29|S|35|45.580000||
B|NVX|20251103|09:55:29|S|2000|1.610000||
B|TERN|20251103|09:55:29|S|50|14.840000||
B|TERN|20251103|09:55:29|S|100|14.790000||
B|TSLA|20251103|09:55:29|S|15|470.400000||
B|UFPT|20251103|09:55:29|S|2|194.820000||
B|UUP|20251103|09:55:29|S|30|28.240700||
B|VGSH|20251103|09:55:29|S|50|58.669300||
B|YPF|20251103|09:55:29|S|6|36.877600||
B|AEM|20251103|09:55:30|S|100|161.420000||
B|DYN|20251103|09:55:30|S|338|22.235000||
B|LFUS|20251103|09:55:30|S|9|247.800000||
B|QURE|20251103|09:55:30|E|1|28.620000||
B|SUPV|20251103|09:55:30|S|20|12.710000||
B|UVXY|20251103|09:55:30|S|10|10.705000||
B|VOYG|20251103|09:55:30|S|40|29.810000||
B|XLU|20251103|09:55:30|S|16|88.270700||
B|AMD|20251103|09:55:31|S|3|254.361200||
B|ASIC|20251103|09:55:31|S|800|19.240000||
B|ASTS|20251103|09:55:31|S|50|75.405800||
B|MS|20251103|09:55:31|S|9|162.370000||
B|MU|20251103|09:55:31|S|50|233.060000||
B|SGOV|20251103|09:55:31|S|1|100.400000||
B|TSLA|20251103|09:55:31|S|3|470.110000||
B|TSLA|20251103|09:55:31|S|10|470.180000||
B|TSLQ|20251103|09:55:31|S|100|20.235000||
B|ZM|20251103|09:55:31|S|10|86.780000||
B|ASTS|20251103|09:55:32|S|550|75.330000||
B|KEX|20251103|09:55:32|S|20|102.910000||
B|MARA|20251103|09:55:32|S|15|18.395000||
B|META|20251103|09:55:32|S|1|655.705000||
B|MPC|20251103|09:55:32|S|100|195.930000||
B|NIVF|20251103|09:55:32|S|485|0.856000||
B|NKE|20251103|09:55:32|S|280|63.300700||
B|NVO|20251103|09:55:32|S|80|49.239300||
B|PLTR|20251103|09:55:32|S|100|203.437600||
B|QS|20251103|09:55:32|S|300|17.039100||
B|SOXL|20251103|09:55:32|S|10|48.800000||
B|SOXS|20251103|09:55:32|S|16100|3.270000||
B|TSLA|20251103|09:55:32|S|100|470.150000||
B|YMAX|20251103|09:55:32|S|200|12.140000||
B|ALAB|20251103|09:55:33|S|5|195.460000||
B|BNTX|20251103|09:55:33|S|62|104.240000||
B|HIMS|20251103|09:55:33|S|317|46.190000||
B|HIMS|20251103|09:55:33|S|400|46.190000||
B|META|20251103|09:55:33|S|1|655.800000||
B|MPAA|20251103|09:55:33|S|100|17.530000||
B|MPAA|20251103|09:55:33|S|300|17.560000||
B|NVDA|20251103|09:55:33|S|210|207.750700||
B|PLTR|20251103|09:55:33|S|5|203.508000||
B|PLTR|20251103|09:55:33|S|5|203.510000||
B|SILJ|20251103|09:55:33|S|158|22.590000||
B|ZM|20251103|09:55:33|S|10|86.780000||
B|ZM|20251103|09:55:33|S|10|86.780000||
B|AAPL|20251103|09:55:34|S|15|267.255000||
B|ALM|20251103|09:55:34|S|100|6.600000||
B|BENF|20251103|09:55:34|S|2|0.773200||
B|CIFR|20251103|09:55:34|S|60|24.529100||
B|FRBA|20251103|09:55:34|S|100|15.680000||
B|FUN|20251103|09:55:34|S|9|23.047000||
B|HIMS|20251103|09:55:34|S|50|46.178100||
B|TE|20251103|09:55:34|S|2000|3.530000||
B|TSLL|20251103|09:55:34|S|1300|22.820000||
B|AAPL|20251103|09:55:35|S|4|267.285000||
B|ALAB|20251103|09:55:35|S|2|195.790000||
B|AMD|20251103|09:55:35|S|1|254.410000||
B|CSIQ|20251103|09:55:35|S|300|23.320000||
B|KLAR|20251103|09:55:35|S|100|37.840000||
B|NIVF|20251103|09:55:35|S|1000|0.851000||
B|NNE|20251103|09:55:35|S|1|45.614000||
B|QQQ|20251103|09:55:35|S|4|632.668800||
B|RAY|20251103|09:55:35|S|565|0.246600||
B|SA|20251103|09:55:35|S|100|23.990000||
B|TE|20251103|09:55:35|S|2000|3.520000||
B|TSLA|20251103|09:55:35|S|7|470.080000||
B|ULTY|20251103|09:55:35|S|14|4.945000||
B|VOO|20251103|09:55:35|S|1|627.389100||
B|VRT|20251103|09:55:35|S|5|195.900000||
B|WULF|20251103|09:55:35|S|33|15.830000||
B|CL|20251103|09:55:36|S|6|75.341400||
B|DIA|20251103|09:55:36|S|40|473.730000||
B|HII|20251103|09:55:36|S|3|320.700000||
B|META|20251103|09:55:36|S|7|655.680000||
B|RDDT|20251103|09:55:36|S|13|209.940000||
B|SPY|20251103|09:55:36|S|26|682.350700||
B|STWD|20251103|09:55:36|S|50|17.929900||
B|TSLA|20251103|09:55:36|S|1|470.070000||
B|TSLA|20251103|09:55:36|S|6|470.052400||
B|TSLA|20251103|09:55:36|S|48|470.060000||
B|TSLA|20251103|09:55:36|S|100|470.090000||
B|AGI|20251103|09:55:37|S|100|31.330000||
B|COP|20251103|09:55:37|S|4|88.245000||
B|FBL|20251103|09:55:37|S|2|33.590000||
B|LTBR|20251103|09:55:37|S|38|26.750000||
B|LUMN|20251103|09:55:37|S|200|10.779100||
B|MU|20251103|09:55:37|S|20|233.050000||
B|NVDU|20251103|09:55:37|S|10|158.950000||
B|PYPL|20251103|09:55:37|S|26|68.998300||
B|PYPL|20251103|09:55:37|S|300|68.990000||
B|RDDT|20251103|09:55:37|S|5|209.820000||
B|STRC|20251103|09:55:37|S|12|99.810000||
B|TE|20251103|09:55:37|S|2000|3.510000||
B|TSDD|20251103|09:55:37|S|30|8.400000||
B|TSLL|20251103|09:55:37|S|346|22.809300||
B|VIST|20251103|09:55:37|S|28|48.740000||
B|ALAB|20251103|09:55:38|S|2|195.580000||
B|AMD|20251103|09:55:38|S|25|254.390000||
B|KO|20251103|09:55:38|S|10|68.029300||
B|KXIN|20251103|09:55:38|S|900|1.220000||
B|LMT|20251103|09:55:38|S|1|486.632900||
B|METC|20251103|09:55:38|S|100|29.170000||
B|PLTR|20251103|09:55:38|S|5|203.497800||
B|QBTS|20251103|09:55:38|S|20|34.810900||
B|SATL|20251103|09:55:38|S|172|1.885000||
B|TOVX|20251103|09:55:38|S|100|0.312300||
B|TSLL|20251103|09:55:38|S|12|22.805000||
B|TSLL|20251103|09:55:38|S|140|22.805000||
B|UPWK|20251103|09:55:38|S|7|16.100000||
B|VGAS|20251103|09:55:38|S|1|3.040000||
B|CRWV|20251103|09:55:39|S|134|130.290000||
B|DKNG|20251103|09:55:39|S|50|30.935000||
B|MRNA|20251103|09:55:39|S|2|25.900000||
B|PYPL|20251103|09:55:39|S|100|68.990000||
B|PYPL|20251103|09:55:39|S|266|68.998300||
B|SE|20251103|09:55:39|S|5|156.765000||
B|SLNH|20251103|09:55:39|S|100|3.780000||
B|SOLS|20251103|09:55:39|S|10|45.960000||
B|STWD|20251103|09:55:39|S|100|17.929300||
B|THAR|20251103|09:55:39|S|200|3.850000||
B|THAR|20251103|09:55:39|S|800|3.850000||
B|COIN|20251103|09:55:40|S|200|339.670000||
B|DJT|20251103|09:55:40|S|10|15.180000||
B|LMND|20251103|09:55:40|S|20|61.870000||
B|META|20251103|09:55:40|S|1|655.860000||
B|NVDA|20251103|09:55:40|S|2|207.750000||
B|NVDA|20251103|09:55:40|S|60|207.730000||
B|PLTR|20251103|09:55:40|S|5|203.420000||
B|QBTX|20251103|09:55:40|S|50|84.490000||
B|STRC|20251103|09:55:40|S|11|99.810000||
B|TLN|20251103|09:55:40|S|2|412.180000||
B|TSLA|20251103|09:55:40|S|100|469.740000||
B|TSLA|20251103|09:55:40|S|200|469.716300||
B|VEEV|20251103|09:55:40|S|75|288.890000||
B|AMZN|20251103|09:55:41|S|1|254.848600||
B|AMZN|20251103|09:55:41|S|7|254.898800||
B|APLD|20251103|09:55:41|S|100|35.008800||
B|CHCI|20251103|09:55:41|S|100|13.650000||
B|CIFR|20251103|09:55:41|S|100|24.508800||
B|OWL|20251103|09:55:41|S|300|16.049300||
B|QBTS|20251103|09:55:41|S|30|34.810000||
B|SOFI|20251103|09:55:41|S|100|30.010000||
B|VB|20251103|09:55:41|S|6|253.172100||
B|ZM|20251103|09:55:41|S|100|86.700000||
B|BE|20251103|09:55:42|S|100|139.730000||
B|CAVA|20251103|09:55:42|S|10|52.400000||
B|CDLR|20251103|09:55:42|S|10|18.470000||
B|CIFR|20251103|09:55:42|S|4|24.502800||
B|DD|20251103|09:55:42|S|6|34.500000||
B|KBE|20251103|09:55:42|S|100|56.219300||
B|KVUE|20251103|09:55:42|S|2000|16.800000||
B|MDB|20251103|09:55:42|S|25|372.299000||
B|NSP|20251103|09:55:42|S|92|44.470000||
B|OWL|20251103|09:55:42|S|400|16.049300||
B|PCVX|20251103|09:55:42|S|26|44.400000||
B|PYPL|20251103|09:55:42|S|300|68.985000||
B|SMCI|20251103|09:55:42|S|200|52.474700||
B|TECL|20251103|09:55:42|S|73|148.780000||
B|UTES|20251103|09:55:42|S|100|83.710000||
B|VLO|20251103|09:55:42|S|200|170.200000||
B|CRCL|20251103|09:55:43|S|100|122.370000||
B|CSCO|20251103|09:55:43|S|1|74.110900||
B|DD|20251103|09:55:43|S|14|34.500000||
B|KBE|20251103|09:55:43|S|600|56.229300||
B|LABU|20251103|09:55:43|S|10|122.990000||
B|META|20251103|09:55:43|S|9|655.902300||
B|META|20251103|09:55:43|S|45|655.902300||
B|NSP|20251103|09:55:43|S|100|44.460000||
B|PBR|20251103|09:55:43|S|235|11.970000||
B|PLTR|20251103|09:55:43|S|5|203.358500||
B|QQQ|20251103|09:55:43|S|227|632.499300||
B|SOFI|20251103|09:55:43|S|40|30.009300||
B|TERN|20251103|09:55:43|S|50|14.920000||
B|TSLL|20251103|09:55:43|S|1|22.745000||
B|WMT|20251103|09:55:43|S|5|100.719100||
B|ZTO|20251103|09:55:43|S|100|18.800000||
B|AFRM|20251103|09:55:44|S|100|72.810000||
B|AMD|20251103|09:55:44|S|1|254.231500||
B|CELH|20251103|09:55:44|S|11|58.280000||
B|CRCL|20251103|09:55:44|S|200|122.300000||
B|DD|20251103|09:55:44|S|60|34.500000||
B|KBE|20251103|09:55:44|S|95|56.219300||
B|LEN|20251103|09:55:44|S|100|121.610000||
B|META|20251103|09:55:44|S|10|655.890000||
B|MGIC|20251103|09:55:44|S|72|21.350000||
B|NVDA|20251103|09:55:44|S|100|207.650000||
B|PLTR|20251103|09:55:44|S|400|203.385000||
B|SOFI|20251103|09:55:44|S|36|30.009300||
B|SPY|20251103|09:55:44|S|29|682.280000||
B|TSLA|20251103|09:55:44|S|30|469.150000||
B|TSLA|20251103|09:55:44|S|265|469.190000||
B|AMZN|20251103|09:55:45|S|100|254.862000||
B|CDE|20251103|09:55:45|S|100|16.009300||
B|CIFR|20251103|09:55:45|S|200|24.535000||
B|HAS|20251103|09:55:45|S|20|75.364400||
B|IBIT|20251103|09:55:45|S|1|61.263500||
B|META|20251103|09:55:45|S|7|655.870000||
B|TSLA|20251103|09:55:45|S|300|469.260000||
B|TSM|20251103|09:55:45|S|98|304.388000||
B|VST|20251103|09:55:45|S|10|191.510000||
B|AAPL|20251103|09:55:46|S|7|267.175000||
B|AAPL|20251103|09:55:46|S|100|267.175000||
B|AMZN|20251103|09:55:46|S|10|254.832000||
B|AVY|20251103|09:55:46|S|50|173.850000||
B|CIFR|20251103|09:55:46|S|1|24.569100||
B|CMCSA|20251103|09:55:46|S|9|27.159300||
B|DAVE|20251103|09:55:46|S|10|243.600000||
B|NIO|20251103|09:55:46|S|300|7.395000||
B|SLV|20251103|09:55:46|S|600|44.320000||
B|TERN|20251103|09:55:46|S|100|14.980000||
B|TSLA|20251103|09:55:46|S|45|469.420000||
B|TSLA|20251103|09:55:46|S|50|469.320000||
B|TSLA|20251103|09:55:46|S|400|469.330000||
B|TSLA|20251103|09:55:46|S|566|469.320000||
B|ADTX|20251103|09:55:47|E|20|5.990000||
B|AMD|20251103|09:55:47|S|10|254.290000||
B|AMZN|20251103|09:55:47|S|18|254.848600||
B|DD|20251103|09:55:47|S|1|34.500000||
B|KMB|20251103|09:55:47|S|22|105.076600||
B|META|20251103|09:55:47|S|1|655.660000||
B|META|20251103|09:55:47|S|52|655.660000||
B|NVDA|20251103|09:55:47|S|10|207.650000||
B|ON|20251103|09:55:47|S|50|49.230000||
B|QQQM|20251103|09:55:47|S|1|260.360000||
B|STLD|20251103|09:55:47|S|100|156.190000||
B|SYM|20251103|09:55:47|S|1000|82.443800||
B|TERN|20251103|09:55:47|S|23|15.290000||
B|TERN|20251103|09:55:47|S|100|15.270000||
B|TSLA|20251103|09:55:47|S|50|469.400000||
B|TSLA|20251103|09:55:47|S|50|469.410000||
B|TTMI|20251103|09:55:47|S|94|67.835000||
B|UMAC|20251103|09:55:47|S|50|14.130000||
B|ALLY|20251103|09:55:48|S|100|38.870000||
B|CRCL|20251103|09:55:48|S|1|122.510000||
B|FLNC|20251103|09:55:48|S|5|21.680000||
B|NSP|20251103|09:55:48|S|100|44.490000||
B|STX|20251103|09:55:48|S|10|257.460000||
B|TERN|20251103|09:55:48|S|29|15.310000||
B|UGL|20251103|09:55:48|S|100|49.310000||
B|BIOX|20251103|09:55:49|S|3|1.890000||
B|CRWV|20251103|09:55:49|S|50|130.160000||
B|GOOGL|20251103|09:55:49|S|5|282.230000||
B|MRNA|20251103|09:55:49|S|6|25.910000||
B|MS|20251103|09:55:49|S|1|162.539200||
B|OKLO|20251103|09:55:49|S|1|127.670000||
B|QQQ|20251103|09:55:49|S|180|632.540700||
B|SLV|20251103|09:55:49|S|45|44.340000||
B|TERN|20251103|09:55:49|S|29|15.280000||
B|TSLA|20251103|09:55:49|S|50|469.783200||
B|TSLL|20251103|09:55:49|S|200|22.785000||
B|TSLL|20251103|09:55:49|S|300|22.780700||
B|UAL|20251103|09:55:49|S|1|94.700000||
B|UPRO|20251103|09:55:49|S|40|118.125200||
B|VGT|20251103|09:55:49|S|1|796.540000||
B|XPEV|20251103|09:55:49|S|150|23.767400||
B|CRCL|20251103|09:55:50|S|100|122.540000||
B|DIA|20251103|09:55:50|S|110|473.755000||
B|GGAL|20251103|09:55:50|S|500|60.130000||
B|HUT|20251103|09:55:50|S|60|53.850000||
B|HUT|20251103|09:55:50|S|100|53.890000||
B|INTS|20251103|09:55:50|S|200|0.617100||
B|KVUE|20251103|09:55:50|S|38|16.810000||
B|KVUE|20251103|09:55:50|S|48|16.810000||
B|MBLY|20251103|09:55:50|S|2000|13.160000||
B|MSTR|20251103|09:55:50|S|10|268.650000||
B|NVO|20251103|09:55:50|S|7|49.220000||
B|TCMD|20251103|09:55:50|S|30|15.880000||
B|TSLA|20251103|09:55:50|S|100|469.800000||
B|TSLA|20251103|09:55:50|S|234|469.940000||
B|TTD|20251103|09:55:50|S|10|49.235000||
B|UNH|20251103|09:55:50|S|5|334.743800||
B|VXX|20251103|09:55:50|S|100|34.125000||
B|ZM|20251103|09:55:50|S|27|86.570000||
B|ADBE|20251103|09:55:51|S|9|337.050000||
B|CSIQ|20251103|09:55:51|S|100|23.234400||
B|NNE|20251103|09:55:51|S|1|45.560000||
B|NSP|20251103|09:55:51|S|100|44.510000||
B|NSP|20251103|09:55:51|S|100|44.510000||
B|NSP|20251103|09:55:51|S|100|44.510000||
B|SNAP|20251103|09:55:51|S|25|7.919900||
B|SOXS|20251103|09:55:51|S|300|3.270000||
B|TERN|20251103|09:55:51|S|100|15.250000||
B|THAR|20251103|09:55:51|S|25|3.870000||
B|TSLA|20251103|09:55:51|S|25|469.778800||
B|TSLA|20251103|09:55:51|S|70|469.886500||
B|TSM|20251103|09:55:51|S|1|304.506100||
B|VNLA|20251103|09:55:51|S|100|49.125000||
B|VNLA|20251103|09:55:51|S|400|49.125000||
B|AMD|20251103|09:55:52|S|2|254.300000||
B|AMD|20251103|09:55:52|S|53|254.299500||
B|ASML|20251103|09:55:52|S|2|1066.280000||
B|EOSE|20251103|09:55:52|S|100|16.479900||
B|GOOGL|20251103|09:55:52|S|50|282.210000||
B|HOOD|20251103|09:55:52|S|13|145.660000||
B|IOVA|20251103|09:55:52|S|100|2.000000||
B|KLAR|20251103|09:55:52|S|100|37.890000||
B|MDB|20251103|09:55:52|S|30|371.830000||
B|MDB|20251103|09:55:52|S|130|371.840000||
B|MDB|20251103|09:55:52|S|130|371.840000||
B|MET|20251103|09:55:52|S|52|79.180000||
B|TSLA|20251103|09:55:52|S|200|469.752400||
B|UEC|20251103|09:55:52|S|100|15.152900||
B|CIFR|20251103|09:55:53|S|100|24.610900||
B|CSIQ|20251103|09:55:53|S|300|23.250000||
B|IREN|20251103|09:55:53|S|217|73.030000||
B|META|20251103|09:55:53|S|3|655.570000||
B|NIVF|20251103|09:55:53|S|135|0.850900||
B|OHI|20251103|09:55:53|S|37|41.198000||
B|PHIO|20251103|09:55:53|S|25|3.560000||
B|QBTS|20251103|09:55:53|S|133|35.010000||
B|SUIG|20251103|09:55:53|S|2000|2.785000||
B|AGNC|20251103|09:55:54|S|20|9.920700||
B|AMZN|20251103|09:55:54|S|200|254.871600||
B|CIFR|20251103|09:55:54|S|9|24.619100||
B|CIFR|20251103|09:55:54|S|100|24.629100||
B|CIFR|20251103|09:55:54|S|134|24.614900||
B|CRM|20251103|09:55:54|S|12|258.480000||
B|EEFT|20251103|09:55:54|S|150|74.720000||
B|FEMY|20251103|09:55:54|S|100|0.785300||
B|GH|20251103|09:55:54|S|6|96.080000||
B|IREN|20251103|09:55:54|S|218|73.000000||
B|NSP|20251103|09:55:54|S|200|44.580000||
B|RGTI|20251103|09:55:54|S|400|41.440000||
B|TERN|20251103|09:55:54|S|100|15.280000||
B|TSLA|20251103|09:55:54|S|100|469.730000||
B|UROY|20251103|09:55:54|S|100|4.710000||
B|AVAV|20251103|09:55:55|S|100|370.970000||
B|BLSH|20251103|09:55:55|S|100|50.260000||
B|CRWV|20251103|09:55:55|S|173|130.090000||
B|CRWV|20251103|09:55:55|S|200|130.130000||
B|CRWV|20251103|09:55:55|S|1500|130.080000||
B|IRDM|20251103|09:55:55|S|80|18.752000||
B|KMB|20251103|09:55:55|S|7|105.078300||
B|QBTS|20251103|09:55:55|S|100|34.983300||
B|RBLX|20251103|09:55:55|S|20|109.250000||
B|RCAT|20251103|09:55:55|S|45|10.770000||
B|SGOV|20251103|09:55:55|S|2|100.400000||
B|SPY|20251103|09:55:55|S|50|682.300000||
B|STZ|20251103|09:55:55|S|8|130.600000||
B|T|20251103|09:55:55|S|1|24.120700||
B|TERN|20251103|09:55:55|S|63|15.290000||
B|TERN|20251103|09:55:55|S|300|15.300000||
B|VICR|20251103|09:55:55|S|100|93.430000||
B|APLS|20251103|09:55:56|S|20|20.870000||
B|BBAI|20251103|09:55:56|S|4|6.675000||
B|CRCL|20251103|09:55:56|S|2|122.460000||
B|CRDO|20251103|09:55:56|S|8|185.760000||
B|DGNX|20251103|09:55:56|S|280|23.460000||
B|ECL|20251103|09:55:56|S|8|253.440000||
B|INTC|20251103|09:55:56|S|1|40.073500||
B|LUMN|20251103|09:55:56|S|200|10.872800||
B|META|20251103|09:55:56|S|96|655.570000||
B|NVO|20251103|09:55:56|S|3|49.209300||
B|TSDD|20251103|09:55:56|S|30|8.410000||
B|TSLA|20251103|09:55:56|S|50|469.760000||
B|VALE|20251103|09:55:56|S|165|12.215000||
B|ACRV|20251103|09:55:57|S|100|2.250000||
B|BB|20251103|09:55:57|S|820|4.830000||
B|MARA|20251103|09:55:57|S|500|18.429300||
B|META|20251103|09:55:57|S|2|655.760000||
B|NFLX|20251103|09:55:57|S|100|1115.621000||
B|OKLO|20251103|09:55:57|S|110|127.910000||
B|ONON|20251103|09:55:57|S|5|36.068800||
B|SLV|20251103|09:55:57|S|47|44.330000||
B|SQQQ|20251103|09:55:57|S|70|12.965000||
B|TSLL|20251103|09:55:57|S|100|22.795000||
B|TSLL|20251103|09:55:57|S|500|22.800000||
B|VOO|20251103|09:55:57|S|2|627.318800||
B|VYM|20251103|09:55:57|S|35|139.445000||
B|CF|20251103|09:55:58|S|600|83.610000||
B|CIEN|20251103|09:55:58|S|1|191.380000||
B|CRDO|20251103|09:55:58|S|100|185.900000||
B|META|20251103|09:55:58|S|41|655.760000||
B|PD|20251103|09:55:58|S|220|16.080000||
B|RGTI|20251103|09:55:58|S|1|41.404800||
B|RGTI|20251103|09:55:58|S|1|41.412300||
B|TSDD|20251103|09:55:58|S|100|8.400000||
B|UBER|20251103|09:55:58|S|200|97.628800||
B|AAON|20251103|09:55:59|S|60|96.880000||
B|CIFR|20251103|09:55:59|S|100|24.630000||
B|DNA|20251103|09:55:59|S|20|13.050000||
B|IXUS|20251103|09:55:59|S|1|83.989900||
B|KBE|20251103|09:55:59|S|100|56.229300||
B|KBE|20251103|09:55:59|S|200|56.219300||
B|KWEB|20251103|09:55:59|S|320|39.875000||
B|PLTR|20251103|09:55:59|S|60|203.470000||
B|TSLA|20251103|09:55:59|S|10|470.034000||
B|TSLA|20251103|09:55:59|S|20|470.022200||
B|TSLA|20251103|09:55:59|S|30|470.060000||
B|TSLA|20251103|09:55:59|S|50|469.970000||
B|TSLA|20251103|09:55:59|S|60|470.104600||
B|TSLL|20251103|09:55:59|S|68|22.815000||
B|AGI|20251103|09:56:00|S|456|31.378300||
B|CMPO|20251103|09:56:00|S|47|24.980000||
B|DIA|20251103|09:56:00|S|10|473.740000||
B|ETOR|20251103|09:56:00|S|10|36.110000||
B|FCFS|20251103|09:56:00|S|3|159.700000||
B|HSII|20251103|09:56:00|S|50|58.630000||
B|IBM|20251103|09:56:00|S|30|310.650000||
B|LITE|20251103|09:56:00|S|40|206.550000||
B|LITE|20251103|09:56:00|S|50|206.680000||
B|NFLX|20251103|09:56:00|S|2|1115.801000||
B|TQQQ|20251103|09:56:00|S|1|118.600900||
B|TSLA|20251103|09:56:00|S|62|469.980000||
B|TSLA|20251103|09:56:00|S|904|469.980000||
B|XLV|20251103|09:56:00|S|1|143.535000||
B|AAPL|20251103|09:56:01|S|3|267.160000||
B|AGI|20251103|09:56:01|S|100|31.390000||
B|AMZN|20251103|09:56:01|S|300|254.976700||
B|CLSK|20251103|09:56:01|S|50|18.349100||
B|CRCL|20251103|09:56:01|S|10|122.430000||
B|DDOG|20251103|09:56:01|S|20|162.930000||
B|IONQ|20251103|09:56:01|S|1|59.210000||
B|META|20251103|09:56:01|S|33|655.830000||
B|MSTR|20251103|09:56:01|S|2|268.605000||
B|AMZN|20251103|09:56:02|S|30|254.948500||
B|APP|20251103|09:56:02|S|1|642.525000||
B|B|20251103|09:56:02|S|5|33.115000||
B|BBAI|20251103|09:56:02|S|1000|6.670000||
B|CIFR|20251103|09:56:02|S|50|24.659300||
B|CRWV|20251103|09:56:02|S|100|130.280000||
B|FEMY|20251103|09:56:02|S|500|0.793500||
B|LLY|20251103|09:56:02|S|2|873.971000||
B|PLTR|20251103|09:56:02|S|11|203.560000||
B|PRU|20251103|09:56:02|S|100|103.250000||
B|SOUN|20251103|09:56:02|S|250|17.127500||
B|SPXU|20251103|09:56:02|S|260|12.635000||
B|TSLA|20251103|09:56:02|S|25|469.951700||
B|BMNR|20251103|09:56:03|S|5|43.935000||
B|LLY|20251103|09:56:03|S|42|873.861000||
B|LQDA|20251103|09:56:03|S|300|23.170000||
B|MSFT|20251103|09:56:03|S|2|522.850000||
B|NEE|20251103|09:56:03|S|14|80.980000||
B|NVDA|20251103|09:56:03|S|100|207.760000||
B|PLTR|20251103|09:56:03|S|50|203.675000||
B|RGTI|20251103|09:56:03|S|1|41.404800||
B|RGTI|20251103|09:56:03|S|5|41.401000||
B|SOFI|20251103|09:56:03|S|300|30.055000||
B|SPYG|20251103|09:56:03|S|250|108.585000||
B|TFPM|20251103|09:56:03|S|18|28.130000||
B|TOST|20251103|09:56:03|S|893|36.408500||
B|TSLA|20251103|09:56:03|S|40|470.290000||
B|TSLA|20251103|09:56:03|S|70|470.330000||
B|TSLA|20251103|09:56:03|S|97|470.370000||
B|TSLA|20251103|09:56:03|S|254|470.370000||
B|TTMI|20251103|09:56:03|S|100|68.090000||
B|XHB|20251103|09:56:03|S|427|103.690000||
B|AFRM|20251103|09:56:04|S|100|72.960000||
B|AMZN|20251103|09:56:04|S|242|254.958000||
B|BSV|20251103|09:56:04|S|283|78.704500||
B|BTQ|20251103|09:56:04|S|700|7.230000||
B|CPRT|20251103|09:56:04|S|60|42.369100||
B|IDXX|20251103|09:56:04|S|50|711.850000||
B|ILMN|20251103|09:56:04|S|8|118.500000||
B|IREN|20251103|09:56:04|S|68|72.978400||
B|KTOS|20251103|09:56:04|S|1|90.740000||
B|META|20251103|09:56:04|S|3|655.710000||
B|NBIS|20251103|09:56:04|S|10|129.030000||
B|NSP|20251103|09:56:04|S|100|44.410000||
B|NVDA|20251103|09:56:04|S|10|207.840000||
B|NVDA|20251103|09:56:04|S|32|207.813800||
B|NVDA|20251103|09:56:04|S|100|207.826200||
B|NVDA|20251103|09:56:04|S|500|207.791200||
B|ORCL|20251103|09:56:04|S|200|259.410000||
B|ORCL|20251103|09:56:04|S|350|259.410000||
B|TSLA|20251103|09:56:04|S|3|470.380000||
B|TSLA|20251103|09:56:04|S|10|470.300000||
B|TSLA|20251103|09:56:04|S|50|470.310000||
B|AMD|20251103|09:56:05|S|200|254.550000||
B|CIFR|20251103|09:56:05|S|100|24.620000||
B|CLSK|20251103|09:56:05|S|271|18.349100||
B|CPT|20251103|09:56:05|S|62|98.190000||
B|CRCL|20251103|09:56:05|S|150|122.410000||
B|DELL|20251103|09:56:05|S|50|164.270000||
B|GOOG|20251103|09:56:05|S|1|282.370000||
B|NVDA|20251103|09:56:05|S|40|207.810000||
B|PLTR|20251103|09:56:05|S|10|203.618400||
B|PLTR|20251103|09:56:05|S|20|203.637300||
B|RGTI|20251103|09:56:05|S|200|41.390000||
B|RKLB|20251103|09:56:05|S|1|61.690000||
B|THAR|20251103|09:56:05|S|200|3.580000||
B|THAR|20251103|09:56:05|S|200|3.590000||
B|TSLA|20251103|09:56:05|S|20|470.160000||
B|TSLA|20251103|09:56:05|S|75|470.240000||
B|AFRM|20251103|09:56:06|S|100|72.970000||
B|CSCO|20251103|09:56:06|S|159|74.107200||
B|NVDL|20251103|09:56:06|S|10|113.590000||
B|OPRX|20251103|09:56:06|S|10|20.850000||
B|SOXS|20251103|09:56:06|S|470|3.260000||
B|SPXL|20251103|09:56:06|S|49|224.555000||
B|SPXL|20251103|09:56:06|S|51|224.553400||
B|SQQQ|20251103|09:56:06|S|24|12.955000||
B|TTMI|20251103|09:56:06|S|100|68.090000||
B|VCSH|20251103|09:56:06|S|50|79.575000||
B|CNR|20251103|09:56:07|S|68|79.700000||
B|DUK|20251103|09:56:07|S|1|122.545800||
B|KLAR|20251103|09:56:07|S|81|37.865000||
B|LAES|20251103|09:56:07|S|100|6.995000||
B|PLTU|20251103|09:56:07|S|100|123.420000||
B|PLTU|20251103|09:56:07|S|200|123.390000||
B|SLV|20251103|09:56:07|S|3|44.320000||
B|TSLA|20251103|09:56:07|S|25|469.970000||
B|TSLA|20251103|09:56:07|S|50|469.935000||
B|UEC|20251103|09:56:07|S|500|15.158300||
B|Z|20251103|09:56:07|S|33|75.610000||
B|Z|20251103|09:56:07|S|100|75.610000||
B|AMZN|20251103|09:56:08|S|100|254.988300||
B|AMZN|20251103|09:56:08|S|100|254.988300||
B|CONY|20251103|09:56:08|S|428|6.250000||
B|HAIN|20251103|09:56:08|S|800|1.200000||
B|HOOD|20251103|09:56:08|S|4|145.680000||
B|IONQ|20251103|09:56:08|S|233|59.160000||
B|KVUE|20251103|09:56:08|S|100|16.840000||
B|ROKU|20251103|09:56:08|S|100|108.025000||
B|SOFI|20251103|09:56:08|S|50|30.050000||
B|TSLA|20251103|09:56:08|S|10|470.040000||
B|TSLA|20251103|09:56:08|S|73|470.070000||
B|TTWO|20251103|09:56:08|S|5|255.170000||
B|WGMI|20251103|09:56:08|S|100|64.450000||
B|AMD|20251103|09:56:09|S|8|254.352500||
B|FLNC|20251103|09:56:09|S|1|21.700000||
B|MSTU|20251103|09:56:09|S|100|2.995000||
B|SEI|20251103|09:56:09|S|100|56.160000||
B|SNAP|20251103|09:56:09|S|6|7.905000||
B|TERN|20251103|09:56:09|S|100|15.150000||
B|TSLA|20251103|09:56:09|S|50|470.100000||
B|VIST|20251103|09:56:09|S|69|48.910000||
B|WGS|20251103|09:56:09|S|12|141.000000||
B|ZS|20251103|09:56:09|S|1|334.970000||
B|AMD|20251103|09:56:10|S|2|254.375000||
B|BMNR|20251103|09:56:10|S|10|43.925000||
B|CIFR|20251103|09:56:10|S|50|24.547100||
B|COIN|20251103|09:56:10|S|64|338.600000||
B|HUT|20251103|09:56:10|S|7|53.940000||
B|IREN|20251103|09:56:10|S|450|72.880000||
B|LMT|20251103|09:56:10|S|4|486.820000||
B|META|20251103|09:56:10|S|3|655.604300||
B|NVO|20251103|09:56:10|S|200|49.185000||
B|SOUN|20251103|09:56:10|S|25|17.115200||
B|TSLA|20251103|09:56:10|S|1|470.100000||
B|V|20251103|09:56:10|S|2|337.560000||
B|WULF|20251103|09:56:10|S|10|15.789000||
B|ARE|20251103|09:56:11|S|2|56.480000||
B|ERIC|20251103|09:56:11|S|50|10.267500||
B|MSFT|20251103|09:56:11|S|2|522.830000||
B|MSPR|20251103|09:56:11|S|250|0.604500||
B|PTIR|20251103|09:56:11|S|100|39.280000||
B|PTIR|20251103|09:56:11|S|100|39.280000||
B|RBLX|20251103|09:56:11|S|100|109.300000||
B|RIOT|20251103|09:56:11|S|40|21.690000||
B|RPTX|20251103|09:56:11|S|900|1.780000||
B|SOXL|20251103|09:56:11|S|1800|48.860000||
B|TPR|20251103|09:56:11|S|100|107.630000||
B|TSLA|20251103|09:56:11|S|100|469.890000||
B|AMZN|20251103|09:56:12|S|40|255.041500||
B|IAUM|20251103|09:56:12|S|6|40.125000||
B|NVDA|20251103|09:56:12|S|50|207.880000||
B|NVDA|20251103|09:56:12|S|100|207.890000||
B|PACB|20251103|09:56:12|S|100|2.260000||
B|RGTI|20251103|09:56:12|S|100|41.350000||
B|SATL|20251103|09:56:12|S|700|1.890000||
B|SDVY|20251103|09:56:12|S|4|37.085200||
B|SYNA|20251103|09:56:12|S|100|70.950000||
B|TTD|20251103|09:56:12|S|100|49.275000||
B|UHS|20251103|09:56:12|S|4|217.620000||
B|ZS|20251103|09:56:12|S|2|334.415600||
B|BAC|20251103|09:56:13|S|18|53.165200||
B|BWXT|20251103|09:56:13|S|4|214.380000||
B|COIN|20251103|09:56:13|S|59|338.630000||
B|FIG|20251103|09:56:13|S|25|49.050000||
B|KMB|20251103|09:56:13|S|45|105.160000||
B|NVDA|20251103|09:56:13|S|30|207.898800||
B|NVDA|20251103|09:56:13|S|500|207.885000||
B|SAP|20251103|09:56:13|S|60|263.435000||
B|SAP|20251103|09:56:13|S|100|263.435000||
B|TEM|20251103|09:56:13|S|21|89.020000||
B|TERN|20251103|09:56:13|S|397|15.170000||
B|ZS|20251103|09:56:13|S|200|335.000000||
B|EMN|20251103|09:56:14|S|50|58.358000||
B|KBE|20251103|09:56:14|S|100|56.189300||
B|LCID|20251103|09:56:14|S|2|17.330000||
B|NVDA|20251103|09:56:14|S|200|207.890000||
B|NVDA|20251103|09:56:14|S|400|207.890000||
B|SCHG|20251103|09:56:14|S|1|33.526500||
B|TSLA|20251103|09:56:14|S|100|469.890000||
B|TSLA|20251103|09:56:14|S|130|469.890000||
B|TSLL|20251103|09:56:14|S|800|22.795000||
B|TSM|20251103|09:56:14|S|100|304.717500||
B|WMT|20251103|09:56:14|S|20|100.848800||
B|XLU|20251103|09:56:14|S|100|88.335000||
B|CIFR|20251103|09:56:15|S|100|24.539300||
B|COIN|20251103|09:56:15|S|20|338.150000||
B|CVU|20251103|09:56:15|S|200|2.260000||
B|CWH|20251103|09:56:15|S|7|12.948500||
B|HOOD|20251103|09:56:15|S|20|145.560000||
B|IREN|20251103|09:56:15|S|30|72.820000||
B|NVO|20251103|09:56:15|S|60|49.189300||
B|SPY|20251103|09:56:15|S|25|682.430900||
B|TQQQ|20251103|09:56:15|S|100|118.635000||
B|TQQQ|20251103|09:56:15|S|200|118.660000||
B|GOOGL|20251103|09:56:16|S|3|281.790000||
B|NVDA|20251103|09:56:16|S|1|207.860000||
B|NVDX|20251103|09:56:16|S|1000|23.100000||
B|OKLO|20251103|09:56:16|S|1|128.040000||
B|OWL|20251103|09:56:16|S|100|16.059300||
B|RGTI|20251103|09:56:16|S|200|41.340000||
B|SGOV|20251103|09:56:16|S|100|100.395000||
B|SPY|20251103|09:56:16|S|1|682.414800||
B|SPY|20251103|09:56:16|S|35|682.420000||
B|UNH|20251103|09:56:16|S|10|334.465000||
B|VEA|20251103|09:56:16|S|100|61.005000||
B|BE|20251103|09:56:17|S|50|139.890000||
B|CSIQ|20251103|09:56:17|S|300|23.240000||
B|IREN|20251103|09:56:17|S|100|72.820000||
B|META|20251103|09:56:17|S|20|655.415700||
B|MRNA|20251103|09:56:17|S|25|25.890000||
B|SGML|20251103|09:56:17|S|100|6.350000||
B|TEM|20251103|09:56:17|S|100|89.060000||
B|TSLA|20251103|09:56:17|S|400|470.190000||
B|AES|20251103|09:56:18|S|50|13.480700||
B|AMD|20251103|09:56:18|S|100|254.410000||
B|EMR|20251103|09:56:18|S|1|138.707700||
B|ETHU|20251103|09:56:18|S|1|97.740000||
B|NOW|20251103|09:56:18|S|25|901.290000||
B|PLTZ|20251103|09:56:18|S|100|5.440000||
B|RGTI|20251103|09:56:18|S|300|41.380700||
B|TSLA|20251103|09:56:18|S|100|470.160000||
B|UNH|20251103|09:56:18|S|2|334.455000||
B|ASTS|20251103|09:56:19|S|20|75.646000||
B|CIFR|20251103|09:56:19|S|100|24.535300||
B|CIFR|20251103|09:56:19|S|250|24.535000||
B|CRK|20251103|09:56:19|S|25|18.890000||
B|CRWD|20251103|09:56:19|S|11|549.990000||
B|CRWD|20251103|09:56:19|S|75|549.880000||
B|IONQ|20251103|09:56:19|S|200|59.350000||
B|META|20251103|09:56:19|S|6|655.257000||
B|META|20251103|09:56:19|S|100|655.165700||
B|META|20251103|09:56:19|S|100|655.170000||
B|NOW|20251103|09:56:19|S|4|901.420000||
B|PSNY|20251103|09:56:19|S|100|0.815500||
B|RDDT|20251103|09:56:19|S|1|210.580000||
B|SLV|20251103|09:56:19|S|50|44.316500||
B|SQQQ|20251103|09:56:19|S|50|12.950000||
B|TSLA|20251103|09:56:19|S|50|470.300000||
B|WULF|20251103|09:56:19|S|50|15.785200||
B|XDTE|20251103|09:56:19|S|1|44.299800||
B|AAON|20251103|09:56:20|S|200|97.240000||
B|AAON|20251103|09:56:20|S|900|97.250000||
B|AMD|20251103|09:56:20|S|5|254.600000||
B|AQMS|20251103|09:56:20|S|17|8.440000||
B|CHTR|20251103|09:56:20|S|100|220.630000||
B|CIFR|20251103|09:56:20|S|50|24.565000||
B|CSIQ|20251103|09:56:20|S|1|23.270000||
B|LMT|20251103|09:56:20|S|2|486.788900||
B|MARA|20251103|09:56:20|S|20|18.409300||
B|MGIC|20251103|09:56:20|S|7|21.350000||
B|NIO|20251103|09:56:20|S|1100|7.395000||
B|PLTR|20251103|09:56:20|S|60|203.830000||
B|QFIN|20251103|09:56:20|S|50|22.490000||
B|UUUU|20251103|09:56:20|S|367|19.778800||
B|VIRT|20251103|09:56:20|S|20|33.932400||
B|VOD|20251103|09:56:20|S|98|11.430700||
B|AMD|20251103|09:56:21|S|15|254.680000||
B|AMZN|20251103|09:56:21|S|20|255.230000||
B|GEV|20251103|09:56:21|S|5|579.130000||
B|GOOGL|20251103|09:56:21|S|50|281.920000||
B|MARA|20251103|09:56:21|S|700|18.410000||
B|MARA|20251103|09:56:21|S|800|18.410900||
B|META|20251103|09:56:21|S|1|655.284100||
B|NIVF|20251103|09:56:21|S|30|0.895000||
B|PLTR|20251103|09:56:21|S|49|203.868000||
B|PLTR|20251103|09:56:21|S|49|203.870000||
B|SNDK|20251103|09:56:21|S|7|197.580000||
B|CLSX|20251103|09:56:22|S|52|65.970000||
B|COIN|20251103|09:56:22|S|46|338.890000||
B|FI|20251103|09:56:22|S|24|64.840000||
B|GRPN|20251103|09:56:22|S|10|20.831000||
B|ITRI|20251103|09:56:22|S|5|100.320000||
B|ITRI|20251103|09:56:22|S|15|100.220000||
B|NVO|20251103|09:56:22|S|1|49.199000||
B|PLTR|20251103|09:56:22|S|1|203.997100||
B|PLTR|20251103|09:56:22|S|17|203.980000||
B|PLTR|20251103|09:56:22|S|50|203.970000||
B|QTUM|20251103|09:56:22|S|1|114.320000||
B|TQQQ|20251103|09:56:22|S|824|118.787500||
B|TSLA|20251103|09:56:22|S|20|470.230000||
B|BTU|20251103|09:56:23|S|10|28.130000||
B|BWXT|20251103|09:56:23|S|20|214.280000||
B|DLTR|20251103|09:56:23|S|50|99.800000||
B|HUT|20251103|09:56:23|S|805|54.080000||
B|IONQ|20251103|09:56:23|S|50|59.380000||
B|NVDA|20251103|09:56:23|S|31|208.085000||
B|NVDA|20251103|09:56:23|S|100|208.090000||
B|QBTS|20251103|09:56:23|S|3|35.088600||
B|SPY|20251103|09:56:23|S|2|682.602300||
B|TSLA|20251103|09:56:23|S|1|470.060000||
B|TSLA|20251103|09:56:23|S|50|470.180000||
B|UUUU|20251103|09:56:23|S|100|19.822800||
B|WFC|20251103|09:56:23|S|10|86.922800||
B|AMD|20251103|09:56:24|S|37|254.521500||
B|KR|20251103|09:56:24|S|7|63.535000||
B|NVO|20251103|09:56:24|S|1|49.189300||
B|OKLO|20251103|09:56:24|S|200|128.190000||
B|ORCL|20251103|09:56:24|S|50|259.370000||
B|PATH|20251103|09:56:24|S|10|16.379100||
B|PLTR|20251103|09:56:24|S|100|203.960000||
B|PSTL|20251103|09:56:24|S|100|14.660000||
B|SGOV|20251103|09:56:24|S|24|100.400000||
B|SPXL|20251103|09:56:24|S|15|224.770000||
B|AAON|20251103|09:56:25|S|100|97.170000||
B|AMD|20251103|09:56:25|S|1|254.439800||
B|CE|20251103|09:56:25|S|100|37.560000||
B|ETHU|20251103|09:56:25|S|1|97.800000||
B|GLXY|20251103|09:56:25|S|500|35.960000||
B|IONQ|20251103|09:56:25|S|14|59.240000||
B|IONQ|20251103|09:56:25|S|34|59.240000||
B|IRS|20251103|09:56:25|S|100|15.770000||
B|IRS|20251103|09:56:25|S|100|15.780000||
B|LTC|20251103|09:56:25|S|2|34.820000||
B|META|20251103|09:56:25|S|20|654.705200||
B|META|20251103|09:56:25|S|40|654.705200||
B|NVDA|20251103|09:56:25|S|300|208.035000||
B|PSA|20251103|09:56:25|S|18|275.365000||
B|QBTS|20251103|09:56:25|S|3|34.950000||
B|QQQ|20251103|09:56:25|S|10|632.760900||
B|SNPS|20251103|09:56:25|S|40|441.100000||
B|SOFI|20251103|09:56:25|S|100|30.099300||
B|SPY|20251103|09:56:25|S|100|682.550700||
B|TERN|20251103|09:56:25|S|100|15.100000||
B|TMF|20251103|09:56:25|S|100|41.055000||
B|TSLA|20251103|09:56:25|S|55|469.830000||
B|TSLL|20251103|09:56:25|S|200|22.785000||
B|UNH|20251103|09:56:25|S|4|334.475000||
B|BKKT|20251103|09:56:26|S|13|27.230000||
B|BYND|20251103|09:56:26|E|100|1.469900||
B|FI|20251103|09:56:26|S|200|64.840000||
B|FIG|20251103|09:56:26|S|11|49.130000||
B|GLXY|20251103|09:56:26|S|1000|36.010000||
B|GLXY|20251103|09:56:26|S|2000|35.960000||
B|GLXY|20251103|09:56:26|S|2100|35.960000||
B|MSTU|20251103|09:56:26|S|2|2.990000||
B|RAY|20251103|09:56:26|S|1602|0.244800||
B|AMZN|20251103|09:56:27|S|50|255.138000||
B|INOD|20251103|09:56:27|S|100|72.060000||
B|LINE|20251103|09:56:27|S|100|38.165000||
B|SOFI|20251103|09:56:27|S|4200|30.109300||
B|SOUN|20251103|09:56:27|S|800|17.135000||
B|VLN|20251103|09:56:27|S|100|1.770000||
B|AMD|20251103|09:56:28|S|13|254.361400||
B|BRK/B|20251103|09:56:28|S|4|473.680000||
B|GDX|20251103|09:56:28|S|1|72.130000||
B|KO|20251103|09:56:28|S|2|68.027900||
B|LRCX|20251103|09:56:28|S|100|160.460000||
B|NET|20251103|09:56:28|S|15|256.650000||
B|NVO|20251103|09:56:28|S|1|49.179300||
B|NVO|20251103|09:56:28|S|75|49.179300||
B|PLTR|20251103|09:56:28|S|1|203.867800||
B|QURE|20251103|09:56:28|S|100|29.290000||
B|QURE|20251103|09:56:28|S|100|29.300000||
B|QURE|20251103|09:56:28|S|600|29.300000||
B|UI|20251103|09:56:28|S|2|799.500000||
B|UI|20251103|09:56:28|S|8|799.500000||
B|W|20251103|09:56:28|S|6|102.510000||
B|AR|20251103|09:56:29|S|500|31.647500||
B|ARM|20251103|09:56:29|S|2|172.620000||
B|HXL|20251103|09:56:29|S|20|71.080000||
B|IREN|20251103|09:56:29|S|100|72.980000||
B|KRE|20251103|09:56:29|S|20|59.410700||
B|RGTI|20251103|09:56:29|S|35|41.410000||
B|SBET|20251103|09:56:29|S|100|12.985000||
B|TIC|20251103|09:56:29|S|21|12.028800||
B|UCTT|20251103|09:56:29|S|1|28.900000||
B|EOSE|20251103|09:56:30|S|50|16.469300||
B|GOOGL|20251103|09:56:30|S|1|281.940000||
B|KVUE|20251103|09:56:30|S|272|16.840000||
B|LQDA|20251103|09:56:30|S|100|23.300000||
B|MSPR|20251103|09:56:30|S|200|0.593500||
B|RAY|20251103|09:56:30|S|4|0.245800||
B|SGOV|20251103|09:56:30|S|345|100.395000||
B|TSLA|20251103|09:56:30|S|50|470.040000||
B|TSLA|20251103|09:56:30|S|100|470.110000||
B|XPEV|20251103|09:56:30|S|100|23.795000||
B|Z|20251103|09:56:30|S|100|75.485000||
B|AMD|20251103|09:56:31|S|40|254.410000||
B|BTI|20251103|09:56:31|S|88|51.880000||
B|INTW|20251103|09:56:31|S|60|54.450000||
B|LABU|20251103|09:56:31|S|100|123.020000||
B|LABU|20251103|09:56:31|S|200|122.980000||
B|LABU|20251103|09:56:31|S|400|122.990000||
B|MSPR|20251103|09:56:31|S|200|0.593500||
B|MSPR|20251103|09:56:31|S|280|0.593500||
B|PLTR|20251103|09:56:31|S|10|203.895000||
B|RGTI|20251103|09:56:31|S|8|41.480000||
B|RGTI|20251103|09:56:31|S|222|41.480000||
B|TSLA|20251103|09:56:31|S|100|470.172400||
B|VIST|20251103|09:56:31|S|900|48.970000||
B|AMZN|20251103|09:56:32|S|25|255.248800||
B|BAOS|20251103|09:56:32|S|600|3.190000||
B|CRWV|20251103|09:56:32|S|26|130.430000||
B|EOSE|20251103|09:56:32|S|13|16.498800||
B|ETN|20251103|09:56:32|S|2|382.540000||
B|IONQ|20251103|09:56:32|S|37|59.290000||
B|IREN|20251103|09:56:32|S|10|72.940000||
B|META|20251103|09:56:32|S|2|654.910000||
B|MSFT|20251103|09:56:32|S|51|522.615000||
B|NEE|20251103|09:56:32|S|800|81.005000||
B|NOW|20251103|09:56:32|S|39|901.820000||
B|NVDA|20251103|09:56:32|S|100|208.096300||
B|RGTI|20251103|09:56:32|S|10|41.480000||
B|STOK|20251103|09:56:32|E|30|27.600000||
B|TECL|20251103|09:56:32|S|10|149.170000||
B|TQQQ|20251103|09:56:32|S|600|118.779300||
B|VIST|20251103|09:56:32|S|53|49.020000||
B|WGS|20251103|09:56:32|S|20|141.000000||
B|ALAB|20251103|09:56:33|S|5|196.590000||
B|AMPX|20251103|09:56:33|S|1700|14.350000||
B|FDVV|20251103|09:56:33|S|1|55.716900||
B|FIG|20251103|09:56:33|S|50|49.130000||
B|KBE|20251103|09:56:33|S|200|56.209300||
B|KBE|20251103|09:56:33|S|300|56.219100||
B|KVUE|20251103|09:56:33|S|100|16.890000||
B|KVUE|20251103|09:56:33|S|100|16.890000||
B|LEU|20251103|09:56:33|S|10|361.752000||
B|MSTR|20251103|09:56:33|S|100|268.689300||
B|SPOT|20251103|09:56:33|S|3|648.870000||
B|TSLA|20251103|09:56:33|S|200|470.409300||
B|AMZN|20251103|09:56:34|S|300|255.138000||
B|APLD|20251103|09:56:34|S|300|35.025000||
B|GOSS|20251103|09:56:34|S|800|2.420000||
B|KMB|20251103|09:56:34|S|100|105.676800||
B|MARA|20251103|09:56:34|S|200|18.415000||
B|NVDA|20251103|09:56:34|S|1|207.980000||
B|PWR|20251103|09:56:34|S|2|453.580000||
B|RBLX|20251103|09:56:34|S|50|109.140000||
B|RGTI|20251103|09:56:34|S|1|41.527200||
B|RGTI|20251103|09:56:34|S|200|41.550000||
B|SPY|20251103|09:56:34|S|1|682.604700||
B|TEVA|20251103|09:56:34|S|5|20.850000||
B|TSLA|20251103|09:56:34|S|7|470.353700||
B|VIRT|20251103|09:56:34|S|300|33.920000||
B|VIRT|20251103|09:56:34|S|1400|33.930000||
B|ZTO|20251103|09:56:34|S|131|18.770000||
B|AMD|20251103|09:56:35|S|1|254.338600||
B|AMZN|20251103|09:56:35|S|200|255.158300||
B|CIEN|20251103|09:56:35|S|1|191.460000||
B|FUBO|20251103|09:56:35|S|100|3.399100||
B|IREN|20251103|09:56:35|S|4|73.020000||
B|SOFI|20251103|09:56:35|S|100|30.080000||
B|SOXL|20251103|09:56:35|S|1|48.860000||
B|AMD|20251103|09:56:36|S|26|254.280000||
B|AMZN|20251103|09:56:36|S|2|255.158300||
B|CAVA|20251103|09:56:36|S|20|52.370000||
B|MARA|20251103|09:56:36|S|1700|18.420000||
B|MOS|20251103|09:56:36|S|50|27.069300||
B|ORCX|20251103|09:56:36|S|20|32.710000||
B|QBTS|20251103|09:56:36|S|30|35.070000||
B|QS|20251103|09:56:36|S|250|17.080000||
B|QURE|20251103|09:56:36|S|8|29.320000||
B|RAY|20251103|09:56:36|S|1090|0.263000||
B|THAR|20251103|09:56:36|S|200|3.580000||
B|TZA|20251103|09:56:36|S|110|7.829300||
B|UNH|20251103|09:56:36|S|9|334.455000||
B|UUUU|20251103|09:56:36|S|10|19.820000||
B|VXUS|20251103|09:56:36|S|1|74.693500||
B|ZTO|20251103|09:56:36|S|99|18.770000||
B|AMD|20251103|09:56:37|S|1|254.318600||
B|CRCL|20251103|09:56:37|S|5|122.545000||
B|DASH|20251103|09:56:37|S|1|248.795000||
B|IBM|20251103|09:56:37|S|5|311.090000||
B|LLY|20251103|09:56:37|S|2|873.941000||
B|LMND|20251103|09:56:37|S|4|62.110000||
B|MARA|20251103|09:56:37|S|100|18.440000||
B|MARA|20251103|09:56:37|S|154|18.440000||
B|MARA|20251103|09:56:37|S|200|18.440000||
B|MARA|20251103|09:56:37|S|300|18.430000||
B|MIGI|20251103|09:56:37|S|50|1.385000||
B|NOK|20251103|09:56:37|S|20|7.110000||
B|PLTR|20251103|09:56:37|S|15|203.638500||
B|RGTZ|20251103|09:56:37|S|301|12.460000||
B|SHLS|20251103|09:56:37|S|20|10.710000||
B|TSLA|20251103|09:56:37|S|30|470.090000||
B|WMT|20251103|09:56:37|S|100|100.810000||
B|AMD|20251103|09:56:38|S|30|254.347800||
B|COIN|20251103|09:56:38|S|62|339.491000||
B|CRWD|20251103|09:56:38|S|2|549.310000||
B|DGXX|20251103|09:56:38|S|274|6.575000||
B|INOD|20251103|09:56:38|S|70|72.120000||
B|IREN|20251103|09:56:38|S|20|73.040000||
B|MRVL|20251103|09:56:38|S|12|93.260000||
B|NVDA|20251103|09:56:38|S|400|207.934700||
B|QURE|20251103|09:56:38|S|250|29.490000||
B|RAY|20251103|09:56:38|S|1|0.252700||
B|TSLA|20251103|09:56:38|S|10|470.143200||
B|TSSI|20251103|09:56:38|S|98|20.900000||
B|AAON|20251103|09:56:39|S|100|96.780000||
B|AMZN|20251103|09:56:39|S|100|255.198500||
B|ASTS|20251103|09:56:39|S|10|75.635000||
B|AXON|20251103|09:56:39|S|9|732.550000||
B|EOSE|20251103|09:56:39|S|40|16.519100||
B|IONQ|20251103|09:56:39|S|10|59.150000||
B|IONQ|20251103|09:56:39|S|100|59.170000||
B|LGND|20251103|09:56:39|S|10|192.400000||
B|NVDA|20251103|09:56:39|S|1000|207.875000||
B|PLTR|20251103|09:56:39|S|133|203.580000||
B|RBLX|20251103|09:56:39|S|5|109.040000||
B|SDOW|20251103|09:56:39|S|30|33.775000||
B|SHNY|20251103|09:56:39|S|4|112.170000||
B|SWK|20251103|09:56:39|S|7|66.910000||
B|CIEN|20251103|09:56:40|S|100|191.440000||
B|ELVN|20251103|09:56:40|S|600|21.040000||
B|G|20251103|09:56:40|S|400|37.590000||
B|HSY|20251103|09:56:40|S|14|165.660000||
B|IBM|20251103|09:56:40|S|1|311.249200||
B|LAES|20251103|09:56:40|S|200|7.005000||
B|LLY|20251103|09:56:40|S|10|873.791000||
B|OKLO|20251103|09:56:40|S|1|128.150000||
B|PRIM|20251103|09:56:40|S|3|143.360000||
B|RDDT|20251103|09:56:40|S|100|210.000000||
B|RHLD|20251103|09:56:40|S|1|136.950000||
B|TSLA|20251103|09:56:40|S|2|470.510000||
B|HMY|20251103|09:56:41|S|178|16.520900||
B|IREN|20251103|09:56:41|S|25|73.060000||
B|IREN|20251103|09:56:41|S|50|73.060000||
B|IREN|20251103|09:56:41|S|200|73.060000||
B|METC|20251103|09:56:41|S|100|29.350000||
B|MP|20251103|09:56:41|S|1|60.350000||
B|NOK|20251103|09:56:41|S|5|7.105000||
B|NUAI|20251103|09:56:41|S|100|6.860000||
B|PLTR|20251103|09:56:41|S|1|203.695000||
B|RIG|20251103|09:56:41|S|2|4.005000||
B|SHV|20251103|09:56:41|S|150|110.145000||
B|SHV|20251103|09:56:41|S|611|110.150000||
B|SVIX|20251103|09:56:41|S|300|19.750000||
B|TLK|20251103|09:56:41|S|20|20.080000||
B|TSLA|20251103|09:56:41|S|1|470.430000||
B|ZS|20251103|09:56:41|S|15|334.970000||
B|ACN|20251103|09:56:42|S|8|244.760000||
B|AEM|20251103|09:56:42|S|100|161.750000||
B|BBAR|20251103|09:56:42|S|100|17.420000||
B|COIN|20251103|09:56:42|S|50|339.590000||
B|COIN|20251103|09:56:42|S|70|339.491000||
B|INTC|20251103|09:56:42|S|50|40.195000||
B|LEU|20251103|09:56:42|S|50|362.010000||
B|PATH|20251103|09:56:42|S|79|16.390000||
B|QS|20251103|09:56:42|S|10|17.070000||
B|SGOV|20251103|09:56:42|S|501|100.395000||
B|TLK|20251103|09:56:42|S|20|20.070000||
B|TQQQ|20251103|09:56:42|S|2300|118.710900||
B|TSLL|20251103|09:56:42|S|200|22.845000||
B|UVIX|20251103|09:56:42|S|100|9.960000||
B|ABP|20251103|09:56:43|S|100|5.180000||
B|AMZN|20251103|09:56:43|S|300|255.229600||
B|APLS|20251103|09:56:43|S|20|20.870000||
B|ETHA|20251103|09:56:43|S|100|28.205000||
B|IREN|20251103|09:56:43|S|100|73.140000||
B|MET|20251103|09:56:43|S|100|79.200000||
B|META|20251103|09:56:43|S|10|654.950000||
B|MVST|20251103|09:56:43|S|25|5.675000||
B|PLTU|20251103|09:56:43|S|200|123.610000||
B|SOFI|20251103|09:56:43|S|500|30.109100||
B|TSLL|20251103|09:56:43|S|16|22.845000||
B|VXX|20251103|09:56:43|S|100|34.045000||
B|WGMI|20251103|09:56:43|S|75|64.710000||
B|XLRE|20251103|09:56:43|S|24|40.397700||
B|ALLY|20251103|09:56:44|S|100|38.850000||
B|ALLY|20251103|09:56:44|S|100|38.867800||
B|ASST|20251103|09:56:44|S|3700|1.345000||
B|CIFR|20251103|09:56:44|S|50|24.715000||
B|CLX|20251103|09:56:44|S|100|110.650000||
B|CLX|20251103|09:56:44|S|100|110.650000||
B|CLX|20251103|09:56:44|S|100|110.700000||
B|CLX|20251103|09:56:44|S|400|110.705000||
B|GOOGL|20251103|09:56:44|S|10|281.820000||
B|IBM|20251103|09:56:44|S|10|311.322400||
B|NOW|20251103|09:56:44|S|30|901.810000||
B|NVDA|20251103|09:56:44|S|100|207.976500||
B|OKLO|20251103|09:56:44|S|10|128.170000||
B|ORCL|20251103|09:56:44|S|5|259.280000||
B|PAM|20251103|09:56:44|S|108|88.450000||
B|QBTX|20251103|09:56:44|S|100|85.820000||
B|SNPS|20251103|09:56:44|S|1|441.750000||
B|TERN|20251103|09:56:44|S|38|15.170000||
B|TSLA|20251103|09:56:44|S|2|470.490000||
B|TSLA|20251103|09:56:44|S|8|470.470000||
B|AAPL|20251103|09:56:45|S|103|267.378600||
B|AGG|20251103|09:56:45|S|167|100.090000||
B|KVUE|20251103|09:56:45|S|100|16.920000||
B|MARA|20251103|09:56:45|S|200|18.470000||
B|MARA|20251103|09:56:45|S|300|18.470000||
B|MARA|20251103|09:56:45|S|300|18.470000||
B|META|20251103|09:56:45|S|3|654.850000||
B|MUU|20251103|09:56:45|S|100|77.380000||
B|NVDA|20251103|09:56:45|S|100|207.920000||
B|TERN|20251103|09:56:45|S|1|15.180000||
B|UBS|20251103|09:56:45|S|27|37.810000||
B|AAPL|20251103|09:56:46|S|1|267.360000||
B|AMD|20251103|09:56:46|S|6|254.390000||
B|BITF|20251103|09:56:46|S|33|4.510000||
B|CIFR|20251103|09:56:46|S|200|24.730000||
B|CMCSA|20251103|09:56:46|S|1000|27.169300||
B|EOSE|20251103|09:56:46|S|52|16.500000||
B|EOSE|20251103|09:56:46|S|400|16.495000||
B|GLOB|20251103|09:56:46|S|394|60.440000||
B|KRMN|20251103|09:56:46|S|104|86.300000||
B|MP|20251103|09:56:46|S|30|60.350000||
B|NIO|20251103|09:56:46|S|2000|7.410000||
B|NIO|20251103|09:56:46|S|2000|7.410000||
B|PAGP|20251103|09:56:46|S|100|17.080000||
B|RGTI|20251103|09:56:46|S|12|41.490000||
B|WMT|20251103|09:56:46|S|20|100.849000||
B|AR|20251103|09:56:47|S|600|31.590000||
B|DJCO|20251103|09:56:47|S|200|394.440000||
B|META|20251103|09:56:47|S|1|655.060000||
B|OKLO|20251103|09:56:47|S|11|128.170000||
B|ONON|20251103|09:56:47|S|25|36.090000||
B|PLTR|20251103|09:56:47|S|5|203.744600||
B|RDDT|20251103|09:56:47|S|25|209.760000||
B|SOUN|20251103|09:56:47|S|100|17.155000||
B|TERN|20251103|09:56:47|S|300|15.170000||
B|TSLA|20251103|09:56:47|S|7|470.770000||
B|TSLA|20251103|09:56:47|S|9|470.920000||
B|TSLA|20251103|09:56:47|S|100|470.735000||
B|TSLA|20251103|09:56:47|S|100|470.780000||
B|VZ|20251103|09:56:47|S|24|38.939300||
B|AMD|20251103|09:56:48|S|9|254.508000||
B|AMZN|20251103|09:56:48|S|500|255.338600||
B|DIA|20251103|09:56:48|S|10|473.850000||
B|IREN|20251103|09:56:48|S|25|73.250000||
B|META|20251103|09:56:48|S|3|655.000000||
B|MTSI|20251103|09:56:48|S|300|148.630000||
B|TSLA|20251103|09:56:48|S|15|470.915000||
B|TSLA|20251103|09:56:48|S|25|470.995000||
B|TSLA|20251103|09:56:48|S|50|470.990000||
B|TSLA|20251103|09:56:48|S|70|470.915000||
B|TSLA|20251103|09:56:48|S|100|470.955000||
B|TSLA|20251103|09:56:48|S|130|471.280000||
B|TSLA|20251103|09:56:48|S|220|470.990000||
B|TSLA|20251103|09:56:48|S|473|470.990000||
B|TSLL|20251103|09:56:48|S|100|22.888800||
B|AMZN|20251103|09:56:49|S|300|255.321700||
B|CENX|20251103|09:56:49|S|350|30.470000||
B|COIN|20251103|09:56:49|S|73|339.470000||
B|IREN|20251103|09:56:49|S|2|73.290000||
B|IREN|20251103|09:56:49|S|34|73.250000||
B|IREN|20251103|09:56:49|S|250|73.250000||
B|KLAR|20251103|09:56:49|S|100|37.960000||
B|MARA|20251103|09:56:49|S|5|18.489300||
B|META|20251103|09:56:49|S|6|655.000000||
B|OSCR|20251103|09:56:49|S|5|17.835000||
B|RDDT|20251103|09:56:49|S|30|209.760000||
B|SGOV|20251103|09:56:49|S|7|100.400000||
B|SOFI|20251103|09:56:49|S|200|30.180000||
B|TEM|20251103|09:56:49|S|2|89.290000||
B|THS|20251103|09:56:49|S|800|18.300000||
B|THS|20251103|09:56:49|S|1400|18.350000||
B|TSLA|20251103|09:56:49|S|100|471.340000||
B|TSLA|20251103|09:56:49|S|200|471.338500||
B|TSLA|20251103|09:56:49|S|234|471.330000||
B|TSLL|20251103|09:56:49|S|2000|22.930000||
B|VOD|20251103|09:56:49|S|20|11.410000||
B|BCAT|20251103|09:56:50|S|1000|14.730000||
B|CHTR|20251103|09:56:50|S|100|220.360000||
B|CMCSA|20251103|09:56:50|S|4|27.165000||
B|COIN|20251103|09:56:50|S|50|339.790000||
B|DIA|20251103|09:56:50|S|40|473.850000||
B|EXK|20251103|09:56:50|S|650|8.459300||
B|IREN|20251103|09:56:50|S|15|73.370000||
B|MO|20251103|09:56:50|S|50|56.479300||
B|PAM|20251103|09:56:50|S|1|88.340000||
B|RGTI|20251103|09:56:50|S|400|41.520000||
B|TLT|20251103|09:56:50|S|33|89.709500||
B|TSLA|20251103|09:56:50|S|4|471.430000||
B|TSLA|20251103|09:56:50|S|25|471.500000||
B|TSLA|20251103|09:56:50|S|400|471.580000||
B|CRWV|20251103|09:56:51|S|10|130.250000||
B|DAL|20251103|09:56:51|S|100|57.370000||
B|DAL|20251103|09:56:51|S|300|57.370000||
B|ESPR|20251103|09:56:51|S|200|2.915000||
B|ETHA|20251103|09:56:51|S|100|28.215000||
B|INCY|20251103|09:56:51|S|8|93.136000||
B|LMT|20251103|09:56:51|S|2|487.115000||
B|PAM|20251103|09:56:51|S|2|88.340000||
B|TLT|20251103|09:56:51|S|10|89.709300||
B|TSLA|20251103|09:56:51|S|10|471.500000||
B|TSLA|20251103|09:56:51|S|12|471.500000||
B|TSLA|20251103|09:56:51|S|13|471.580000||
B|TSLA|20251103|09:56:51|S|20|471.650000||
B|TSLA|20251103|09:56:51|S|30|471.515000||
B|TSLA|20251103|09:56:51|S|50|471.550000||
B|TSLA|20251103|09:56:51|S|120|471.520000||
B|TSLA|20251103|09:56:51|S|400|471.560000||
B|AMZN|20251103|09:56:52|S|100|255.298600||
B|PAM|20251103|09:56:52|S|1|88.340000||
B|QBTX|20251103|09:56:52|S|60|86.500000||
B|QURE|20251103|09:56:52|S|56|29.480000||
B|QURE|20251103|09:56:52|S|200|29.480000||
B|SGOV|20251103|09:56:52|S|598|100.395000||
B|SOXL|20251103|09:56:52|S|100|48.915000||
B|TERN|20251103|09:56:52|S|200|15.420000||
B|TSLA|20251103|09:56:52|S|2|471.410000||
B|TSLA|20251103|09:56:52|S|2|471.410000||
B|TSLA|20251103|09:56:52|S|2|471.555000||
B|TSLA|20251103|09:56:52|S|15|471.420000||
B|TSLA|20251103|09:56:52|S|40|471.555000||
B|TSLA|20251103|09:56:52|S|200|471.555000||
B|VLO|20251103|09:56:52|S|210|170.320000||
B|AAPL|20251103|09:56:53|S|2|267.415000||
B|CIFR|20251103|09:56:53|S|300|24.780000||
B|CNP|20251103|09:56:53|S|20|37.940000||
B|CRWV|20251103|09:56:53|S|100|130.220000||
B|IREN|20251103|09:56:53|S|40|73.320000||
B|KBE|20251103|09:56:53|S|100|56.219300||
B|MRNA|20251103|09:56:53|S|100|25.790000||
B|MSPR|20251103|09:56:53|S|56|0.601200||
B|TSDD|20251103|09:56:53|S|500|8.340000||
B|TSLA|20251103|09:56:53|S|10|471.520000||
B|TSLA|20251103|09:56:53|S|30|471.470000||
B|TSLA|20251103|09:56:53|S|42|471.420000||
B|TSLA|20251103|09:56:53|S|50|471.480000||
B|TSLA|20251103|09:56:53|S|77|471.525000||
B|TSLA|20251103|09:56:53|S|176|471.655000||
B|TSLL|20251103|09:56:53|S|100|22.945000||
B|WBD|20251103|09:56:53|S|19|22.250700||
B|YPF|20251103|09:56:53|S|9|36.900000||
B|AAPL|20251103|09:56:54|S|10|267.390000||
B|AMZN|20251103|09:56:54|S|15|255.272200||
B|AWI|20251103|09:56:54|S|34|190.490000||
B|EIX|20251103|09:56:54|S|300|53.650000||
B|EIX|20251103|09:56:54|S|300|53.730000||
B|KBE|20251103|09:56:54|S|30|56.217600||
B|MSTR|20251103|09:56:54|S|1|269.100000||
B|QBTS|20251103|09:56:54|S|1|35.125000||
B|SGOV|20251103|09:56:54|S|240|100.395000||
B|TSLA|20251103|09:56:54|S|88|471.615000||
B|TSLA|20251103|09:56:54|S|100|471.582500||
B|TSLA|20251103|09:56:54|S|100|471.650000||
B|TSLA|20251103|09:56:54|S|200|471.615000||
B|TSLL|20251103|09:56:54|S|100|22.940000||
B|UNH|20251103|09:56:54|S|10|334.000000||
B|VOO|20251103|09:56:54|S|2|627.649100||
B|YPF|20251103|09:56:54|S|100|36.890000||
B|BE|20251103|09:56:55|S|150|139.820000||
B|COIN|20251103|09:56:55|S|62|339.880000||
B|EIX|20251103|09:56:55|S|96|53.730000||
B|EIX|20251103|09:56:55|S|100|53.720000||
B|EIX|20251103|09:56:55|S|100|53.770000||
B|EIX|20251103|09:56:55|S|700|53.870000||
B|EIX|20251103|09:56:55|S|930|53.840000||
B|JFR|20251103|09:56:55|S|1200|7.900000||
B|NIVF|20251103|09:56:55|S|200|0.847000||
B|NVDA|20251103|09:56:55|S|70|207.950000||
B|OWL|20251103|09:56:55|S|300|16.050000||
B|QBTS|20251103|09:56:55|S|300|35.125000||
B|TSLA|20251103|09:56:55|S|2|471.602000||
B|TSLL|20251103|09:56:55|S|100|22.940000||
B|VOO|20251103|09:56:55|S|10|627.621200||
B|AFRM|20251103|09:56:56|S|100|73.220000||
B|AMZN|20251103|09:56:56|S|6|255.447800||
B|AMZN|20251103|09:56:56|S|22|255.448000||
B|ASST|20251103|09:56:56|S|300|1.350000||
B|CBSH|20251103|09:56:56|S|50|52.100000||
B|ETHU|20251103|09:56:56|S|4|97.890000||
B|GME|20251103|09:56:56|S|17|22.240700||
B|MU|20251103|09:56:56|S|400|232.870000||
B|SUPV|20251103|09:56:56|S|20|12.720000||
B|TERN|20251103|09:56:56|S|48|15.430000||
B|TSLA|20251103|09:56:56|S|1|471.735000||
B|TSLA|20251103|09:56:56|S|1|471.750000||
B|TSLA|20251103|09:56:56|S|20|471.702200||
B|TSLA|20251103|09:56:56|S|41|471.740000||
B|VOD|20251103|09:56:56|S|118|11.405000||
B|YPF|20251103|09:56:56|S|34|36.910000||
B|CRCL|20251103|09:56:57|S|6|123.140000||
B|FE|20251103|09:56:57|S|10|45.270000||
B|HYG|20251103|09:56:57|S|100|80.330000||
B|IBIT|20251103|09:56:57|S|285|61.295000||
B|IREN|20251103|09:56:57|S|10|73.339300||
B|KSPI|20251103|09:56:57|S|200|75.730000||
B|OWL|20251103|09:56:57|S|100|16.050000||
B|PAM|20251103|09:56:57|S|1|88.060000||
B|PHIO|20251103|09:56:57|S|50|3.529500||
B|RBRK|20251103|09:56:57|S|12|76.060000||
B|SGOV|20251103|09:56:57|S|100|100.395000||
B|SQQQ|20251103|09:56:57|S|60|12.938700||
B|THAR|20251103|09:56:57|S|100|3.520000||
B|VGSH|20251103|09:56:57|S|1|58.666500||
B|VIST|20251103|09:56:57|S|34|48.970000||
B|WOLF|20251103|09:56:57|S|3|25.630000||
B|CIFR|20251103|09:56:58|S|700|24.760000||
B|COIN|20251103|09:56:58|S|60|340.160000||
B|LMND|20251103|09:56:58|S|50|62.370000||
B|OSCR|20251103|09:56:58|S|90|17.835000||
B|PGNY|20251103|09:56:58|S|1|18.420000||
B|TMDX|20251103|09:56:58|S|1|125.890000||
B|TMDX|20251103|09:56:58|S|7|125.930000||
B|TSDD|20251103|09:56:58|S|25|8.329300||
B|TSLA|20251103|09:56:58|S|10|471.670000||
B|TSLA|20251103|09:56:58|S|25|471.670000||
B|U|20251103|09:56:58|S|100|37.860000||
B|U|20251103|09:56:58|S|145|37.868100||
B|VOO|20251103|09:56:58|S|20|627.689000||
B|ACLS|20251103|09:56:59|S|1|81.950000||
B|BAC|20251103|09:56:59|S|5|53.189300||
B|CEG|20251103|09:56:59|S|10|382.890000||
B|COIN|20251103|09:56:59|S|60|339.955000||
B|CONL|20251103|09:56:59|S|400|36.120000||
B|ETHA|20251103|09:56:59|S|1|28.220000||
B|FIGB|20251103|09:56:59|S|818|43.539100||
B|GOOGL|20251103|09:56:59|S|1|281.670000||
B|HIMS|20251103|09:56:59|S|100|46.180000||
B|HIMS|20251103|09:56:59|S|379|46.190000||
B|IBIT|20251103|09:56:59|S|100|61.305000||
B|KMB|20251103|09:56:59|S|15|105.610000||
B|QQQE|20251103|09:56:59|S|100|103.520000||
B|STZ|20251103|09:56:59|S|10|130.560000||
B|TQQQ|20251103|09:56:59|S|6|118.800000||
B|TSLA|20251103|09:56:59|S|400|471.680000||
B|TXN|20251103|09:56:59|S|5|160.922000||
B|AMZN|20251103|09:57:00|S|1|255.338300||
B|BAH|20251103|09:57:00|S|20|85.580000||
B|CLPT|20251103|09:57:00|S|70|16.470000||
B|CLSK|20251103|09:57:00|S|300|18.490000||
B|CORZ|20251103|09:57:00|S|100|22.945000||
B|HOOD|20251103|09:57:00|S|3|146.084700||
B|MCD|20251103|09:57:00|S|30|296.200000||
B|RAY|20251103|09:57:00|S|100|0.249600||
B|RDDT|20251103|09:57:00|S|100|209.920000||
B|SGML|20251103|09:57:00|S|100|6.350000||
B|TERN|20251103|09:57:00|S|38|15.440000||
B|TERN|20251103|09:57:00|S|100|15.440000||
B|TSLA|20251103|09:57:00|S|10|471.650000||
B|TSLA|20251103|09:57:00|S|100|471.680000||
B|TYL|20251103|09:57:00|S|40|466.190000||
B|VIST|20251103|09:57:00|S|7|48.820000||
B|VST|20251103|09:57:00|S|16|191.900000||
B|VST|20251103|09:57:00|S|50|191.860000||
B|AMD|20251103|09:57:01|S|5|254.465000||
B|ASHR|20251103|09:57:01|S|100|33.005000||
B|CRCL|20251103|09:57:01|S|150|123.130000||
B|META|20251103|09:57:01|S|70|655.630000||
B|MSFT|20251103|09:57:01|S|1|522.290000||
B|PATH|20251103|09:57:01|S|454|16.409100||
B|QUBT|20251103|09:57:01|S|1|15.959800||
B|TEM|20251103|09:57:01|S|100|89.170000||
B|TSLA|20251103|09:57:01|S|9|471.850000||
B|TSLA|20251103|09:57:01|S|100|471.820000||
B|VXX|20251103|09:57:01|S|100|34.035000||
B|YPF|20251103|09:57:01|S|1|36.910000||
B|ARM|20251103|09:57:02|S|100|172.490000||
B|AU|20251103|09:57:02|S|8|67.970000||
B|BQ|20251103|09:57:02|S|100|5.640000||
B|GOOGL|20251103|09:57:02|S|100|281.450000||
B|NVDA|20251103|09:57:02|S|100|207.880000||
B|PATH|20251103|09:57:02|S|100|16.409100||
B|TSLA|20251103|09:57:02|S|1|471.870000||
B|TSLL|20251103|09:57:02|S|100|22.985000||
B|VOO|20251103|09:57:02|S|16|627.599100||
B|YPF|20251103|09:57:02|S|1|36.916800||
B|YPF|20251103|09:57:02|S|134|36.910000||
B|AMZN|20251103|09:57:03|S|2|255.278300||
B|CBRL|20251103|09:57:03|S|1583|32.669100||
B|CIFR|20251103|09:57:03|S|200|24.780000||
B|FEMY|20251103|09:57:03|S|200|0.814700||
B|LULU|20251103|09:57:03|S|10|167.000000||
B|TSLA|20251103|09:57:03|S|10|472.090000||
B|TSLA|20251103|09:57:03|S|31|472.090000||
B|TSLA|20251103|09:57:03|S|69|472.020000||
B|TSLA|20251103|09:57:03|S|74|472.090000||
B|TSLA|20251103|09:57:03|S|100|472.030000||
B|TSLA|20251103|09:57:03|S|100|472.050000||
B|BMNR|20251103|09:57:04|S|100|43.995000||
B|CENX|20251103|09:57:04|S|35|30.470000||
B|CIFR|20251103|09:57:04|S|35|24.788600||
B|DDOG|20251103|09:57:04|S|7|163.148100||
B|GPOR|20251103|09:57:04|S|14|186.770000||
B|IREN|20251103|09:57:04|S|2|73.390000||
B|IREN|20251103|09:57:04|S|30|73.360000||
B|QURE|20251103|09:57:04|E|5|29.710000||
B|QURE|20251103|09:57:04|S|100|29.600000||
B|ROBN|20251103|09:57:04|S|100|106.910000||
B|SGOV|20251103|09:57:04|S|30|100.400000||
B|TSLA|20251103|09:57:04|S|1|471.940000||
B|TSLA|20251103|09:57:04|S|7|471.880000||
B|TSLA|20251103|09:57:04|S|10|471.793900||
B|TSLA|20251103|09:57:04|S|60|471.880000||
B|TSLA|20251103|09:57:04|S|100|471.880000||
B|TSM|20251103|09:57:04|S|179|304.751600||
B|AMZN|20251103|09:57:05|S|20|255.446100||
B|FIGR|20251103|09:57:05|S|366|41.060000||
B|IREN|20251103|09:57:05|S|100|73.440000||
B|LMND|20251103|09:57:05|S|100|62.440000||
B|LOMA|20251103|09:57:05|S|3|10.870000||
B|NVDA|20251103|09:57:05|S|200|207.786500||
B|OKLO|20251103|09:57:05|S|100|128.370000||
B|PLTR|20251103|09:57:05|S|37|203.750000||
B|RCL|20251103|09:57:05|S|5|282.801800||
B|RIOX|20251103|09:57:05|S|100|38.640000||
B|RIOX|20251103|09:57:05|S|200|38.560000||
B|SMH|20251103|09:57:05|S|2|366.360000||
B|SNDK|20251103|09:57:05|S|13|197.810000||
B|TSLA|20251103|09:57:05|S|20|472.043200||
B|TSLA|20251103|09:57:05|S|25|472.060000||
B|TSLA|20251103|09:57:05|S|50|472.033500||
B|TSLA|20251103|09:57:05|S|93|471.990000||
B|VXX|20251103|09:57:05|S|100|34.065000||
B|AEM|20251103|09:57:06|S|100|161.760000||
B|FEMY|20251103|09:57:06|S|500|0.816900||
B|IREN|20251103|09:57:06|S|17|73.440000||
B|MRP|20251103|09:57:06|S|81|31.440000||
B|SOFI|20251103|09:57:06|S|100|30.200000||
B|TSLA|20251103|09:57:06|S|13|472.110000||
B|CIFR|20251103|09:57:07|S|100|24.810000||
B|CVNA|20251103|09:57:07|S|20|308.410000||
B|HST|20251103|09:57:07|S|375|15.889300||
B|HTZ|20251103|09:57:07|S|5524|5.030000||
B|IONS|20251103|09:57:07|S|39|74.580000||
B|IREN|20251103|09:57:07|S|14|73.440000||
B|NOK|20251103|09:57:07|S|20|7.110000||
B|NVDA|20251103|09:57:07|S|100|207.761200||
B|OKLO|20251103|09:57:07|S|20|128.320000||
B|QBTS|20251103|09:57:07|S|100|35.215000||
B|TSLA|20251103|09:57:07|S|20|472.090000||
B|TSLA|20251103|09:57:07|S|50|472.020000||
B|TSLA|20251103|09:57:07|S|100|472.020000||
B|XNCR|20251103|09:57:07|S|1|14.120000||
B|ANET|20251103|09:57:08|S|31|157.580000||
B|CCJ|20251103|09:57:08|S|3|102.440000||
B|HIMS|20251103|09:57:08|S|45|46.200000||
B|HIMS|20251103|09:57:08|S|100|46.190000||
B|KVUE|20251103|09:57:08|S|55|16.940000||
B|NBIS|20251103|09:57:08|S|400|128.520000||
B|NVDA|20251103|09:57:08|S|8|207.770000||
B|NVDA|20251103|09:57:08|S|50|207.770000||
B|OPEN|20251103|09:57:08|S|100|7.680000||
B|ORCL|20251103|09:57:08|S|1|259.340000||
B|RKLB|20251103|09:57:08|S|10|61.810000||
B|SE|20251103|09:57:08|S|10|157.110000||
B|SGML|20251103|09:57:08|S|300|6.355000||
B|TSDD|20251103|09:57:08|S|2150|8.317600||
B|TSLA|20251103|09:57:08|S|1|471.940000||
B|TSLA|20251103|09:57:08|S|10|472.120000||
B|TSLA|20251103|09:57:08|S|30|472.120000||
B|TSLA|20251103|09:57:08|S|429|472.040000||
B|UUUU|20251103|09:57:08|S|100|19.820000||
B|VXUS|20251103|09:57:08|S|3|74.699900||
B|ALAB|20251103|09:57:09|S|6|196.650000||
B|ALAB|20251103|09:57:09|S|100|196.470000||
B|ALAB|20251103|09:57:09|S|661|196.760000||
B|ALAB|20251103|09:57:09|S|1444|196.590000||
B|AMZN|20251103|09:57:09|S|50|255.337800||
B|ETHA|20251103|09:57:09|S|1|28.223500||
B|FIGR|20251103|09:57:09|S|200|41.070000||
B|IRE|20251103|09:57:09|S|90|28.490000||
B|NFLX|20251103|09:57:09|S|2|1115.415000||
B|OKLO|20251103|09:57:09|S|50|128.240000||
B|QBTS|20251103|09:57:09|S|3|35.220000||
B|USAR|20251103|09:57:09|S|300|18.250000||
B|UUUU|20251103|09:57:09|S|800|19.848700||
B|WDC|20251103|09:57:09|S|33|150.260000||
B|XLU|20251103|09:57:09|S|100|88.365000||
B|AII|20251103|09:57:10|S|33|23.690000||
B|AMZN|20251103|09:57:10|S|400|255.337800||
B|ATRO|20251103|09:57:10|S|16|48.720000||
B|BBSI|20251103|09:57:10|S|19|40.070000||
B|FCEL|20251103|09:57:10|S|20|8.880000||
B|INGN|20251103|09:57:10|S|30|8.160000||
B|INGN|20251103|09:57:10|S|65|8.180000||
B|IREN|20251103|09:57:10|S|218|73.390000||
B|LQDA|20251103|09:57:10|S|36|23.300000||
B|LVWR|20251103|09:57:10|S|400|5.395000||
B|MSFT|20251103|09:57:10|S|100|522.300000||
B|PLTR|20251103|09:57:10|S|15|203.710000||
B|QRVO|20251103|09:57:10|S|100|94.810000||
B|RGTI|20251103|09:57:10|S|100|41.495000||
B|SGOV|20251103|09:57:10|S|200|100.395000||
B|SOFI|20251103|09:57:10|S|100|30.205000||
B|TSLA|20251103|09:57:10|S|25|471.880000||
B|UFCS|20251103|09:57:10|S|26|30.135000||
B|VEA|20251103|09:57:10|S|100|61.005000||
B|VOO|20251103|09:57:10|S|6|627.578800||
B|AMDL|20251103|09:57:11|S|100|23.440000||
B|BRK/B|20251103|09:57:11|S|10|473.200000||
B|KBE|20251103|09:57:11|S|100|56.229300||
B|METC|20251103|09:57:11|S|100|29.210000||
B|NIO|20251103|09:57:11|S|400|7.405000||
B|NVDA|20251103|09:57:11|S|100|207.640000||
B|PDD|20251103|09:57:11|S|30|135.640000||
B|RBLX|20251103|09:57:11|S|3|108.910000||
B|RGTI|20251103|09:57:11|S|200|41.550000||
B|SOFI|20251103|09:57:11|S|100|30.210000||
B|THCH|20251103|09:57:11|S|100|2.880000||
B|TSLA|20251103|09:57:11|S|1|471.940000||
B|TSLA|20251103|09:57:11|S|1|471.940000||
B|TSLA|20251103|09:57:11|S|10|471.930000||
B|TSLA|20251103|09:57:11|S|11|471.940000||
B|TSLA|20251103|09:57:11|S|20|471.940000||
B|TSLA|20251103|09:57:11|S|120|471.940700||
B|TSLA|20251103|09:57:11|S|220|471.980000||
B|AFRM|20251103|09:57:12|S|100|73.320000||
B|EMLC|20251103|09:57:12|S|2|25.355600||
B|FRMI|20251103|09:57:12|S|2000|27.900000||
B|GOOGL|20251103|09:57:12|S|50|281.260000||
B|NBIS|20251103|09:57:12|S|68|128.400000||
B|NVDA|20251103|09:57:12|S|100|207.650000||
B|SCHD|20251103|09:57:12|S|100|26.459300||
B|SOFI|20251103|09:57:12|S|19|30.220000||
B|TGTX|20251103|09:57:12|S|50|31.930000||
B|THCH|20251103|09:57:12|S|100|2.880000||
B|TSLA|20251103|09:57:12|S|10|471.960000||
B|TSLA|20251103|09:57:12|S|14|471.920000||
B|YPF|20251103|09:57:12|S|4|36.916800||
B|BQ|20251103|09:57:13|E|60|5.715000||
B|BQ|20251103|09:57:13|S|176|5.770000||
B|CAVA|20251103|09:57:13|S|100|52.220000||
B|FEMY|20251103|09:57:13|S|314|0.820000||
B|GLXY|20251103|09:57:13|S|100|36.140000||
B|IAUM|20251103|09:57:13|S|25|40.125000||
B|KLAR|20251103|09:57:13|S|100|37.960000||
B|MARA|20251103|09:57:13|S|700|18.515000||
B|NVDA|20251103|09:57:13|S|10|207.581400||
B|NVDA|20251103|09:57:13|S|30|207.610000||
B|RBLX|20251103|09:57:13|S|10|108.830000||
B|RGTI|20251103|09:57:13|S|100|41.490000||
B|TSLA|20251103|09:57:13|S|2|471.930000||
B|UUUU|20251103|09:57:13|S|10|19.830000||
B|YPF|20251103|09:57:13|S|35|36.910000||
B|APP|20251103|09:57:14|S|3|642.570000||
B|BBAI|20251103|09:57:14|S|20|6.675000||
B|BIOX|20251103|09:57:14|S|8|1.890000||
B|DGNX|20251103|09:57:14|S|80|23.490000||
B|DPZ|20251103|09:57:14|S|8|395.370000||
B|EQX|20251103|09:57:14|S|250|11.086500||
B|IREN|20251103|09:57:14|S|99|73.370000||
B|KBE|20251103|09:57:14|S|100|56.209300||
B|KKR|20251103|09:57:14|S|16|116.640000||
B|MSPR|20251103|09:57:14|S|90|0.636900||
B|NUE|20251103|09:57:14|S|2|147.740000||
B|ORCL|20251103|09:57:14|S|1|259.268300||
B|PLTR|20251103|09:57:14|S|50|203.625000||
B|SGOV|20251103|09:57:14|S|3984|100.395000||
B|TERN|20251103|09:57:14|S|100|15.350000||
B|TQQQ|20251103|09:57:14|S|3|118.689100||
B|TSLA|20251103|09:57:14|S|3|471.845000||
B|TSLA|20251103|09:57:14|S|25|471.792400||
B|TSLA|20251103|09:57:14|S|50|471.810000||
B|TSLQ|20251103|09:57:14|S|33|20.069900||
B|UNH|20251103|09:57:14|S|60|334.080000||
B|YPF|20251103|09:57:14|S|1|36.910000||
B|ETHA|20251103|09:57:15|S|10|28.200000||
B|EVRG|20251103|09:57:15|S|79|76.220000||
B|IDXX|20251103|09:57:15|S|16|710.440000||
B|LLY|20251103|09:57:15|S|1|874.421000||
B|PLTW|20251103|09:57:15|S|10|50.010000||
B|RITM|20251103|09:57:15|S|100|10.869300||
B|ROP|20251103|09:57:15|S|29|439.200000||
B|USFR|20251103|09:57:15|S|16|50.280000||
B|YPF|20251103|09:57:15|S|20|36.890000||
B|AMD|20251103|09:57:16|S|493|254.364000||
B|DJT|20251103|09:57:16|S|10|15.180700||
B|EOSE|20251103|09:57:16|S|25|16.459100||
B|IREN|20251103|09:57:16|S|500|73.370000||
B|MSTR|20251103|09:57:16|S|10|268.950000||
B|QQQ|20251103|09:57:16|S|100|632.710900||
B|RR|20251103|09:57:16|S|100|4.645000||
B|SCHD|20251103|09:57:16|S|100|26.455000||
B|TSLA|20251103|09:57:16|S|11|471.750000||
B|WEN|20251103|09:57:16|S|1|8.500000||
B|BLK|20251103|09:57:17|S|8|1064.290000||
B|GGLL|20251103|09:57:17|S|5|83.305000||
B|IONS|20251103|09:57:17|S|94|74.590000||
B|META|20251103|09:57:17|S|87|656.247000||
B|NEGG|20251103|09:57:17|S|10|80.190000||
B|NKE|20251103|09:57:17|S|1|63.300000||
B|NOG|20251103|09:57:17|S|137|21.910000||
B|OKLO|20251103|09:57:17|S|7|128.100000||
B|TERN|20251103|09:57:17|S|200|15.370000||
B|TIGR|20251103|09:57:17|S|900|10.680000||
B|TSLA|20251103|09:57:17|S|20|471.720000||
B|TSLA|20251103|09:57:17|S|20|471.870000||
B|TSLA|20251103|09:57:17|S|50|471.845000||
B|TSLA|20251103|09:57:17|S|100|471.725000||
B|TSLA|20251103|09:57:17|S|100|471.810000||
B|USAR|20251103|09:57:17|S|20|18.231200||
B|YDKG|20251103|09:57:17|S|150|0.057800||
B|ADEA|20251103|09:57:18|S|11|13.215000||
B|ADIL|20251103|09:57:18|S|1|0.344700||
B|AVNS|20251103|09:57:18|S|25|11.050000||
B|BRK/B|20251103|09:57:18|S|200|473.335000||
B|CLF|20251103|09:57:18|S|100|11.990700||
B|IBIT|20251103|09:57:18|S|4|61.295000||
B|LYB|20251103|09:57:18|S|10|46.310000||
B|MCK|20251103|09:57:18|S|1|811.310000||
B|META|20251103|09:57:18|S|100|656.230000||
B|META|20251103|09:57:18|S|100|656.247000||
B|NVDA|20251103|09:57:18|S|100|207.650000||
B|PLTR|20251103|09:57:18|S|25|203.660000||
B|PLTU|20251103|09:57:18|S|1|123.500000||
B|QURE|20251103|09:57:18|S|20|29.620000||
B|TSLA|20251103|09:57:18|S|50|471.683500||
B|TSLL|20251103|09:57:18|S|47|22.959300||
B|ZM|20251103|09:57:18|S|10|86.715000||
B|BITF|20251103|09:57:19|S|200|4.520000||
B|FIG|20251103|09:57:19|S|10|49.140000||
B|GLDM|20251103|09:57:19|S|10|79.660000||
B|GLXY|20251103|09:57:19|S|100|36.110000||
B|KLAR|20251103|09:57:19|S|100|37.960000||
B|LMND|20251103|09:57:19|S|20|61.970000||
B|MRNA|20251103|09:57:19|S|600|25.779000||
B|MSFT|20251103|09:57:19|S|10|522.300000||
B|NVDA|20251103|09:57:19|S|100|207.615000||
B|OKLO|20251103|09:57:19|S|100|128.130000||
B|OKLO|20251103|09:57:19|S|200|128.130000||
B|RKLB|20251103|09:57:19|S|200|61.680000||
B|SCHD|20251103|09:57:19|S|14|26.453500||
B|THAR|20251103|09:57:19|S|500|3.610000||
B|THCH|20251103|09:57:19|S|100|2.880000||
B|TSLA|20251103|09:57:19|S|10|471.631700||
B|AAPL|20251103|09:57:20|S|5|267.350000||
B|CNC|20251103|09:57:20|S|13|34.880000||
B|CVX|20251103|09:57:20|S|25|154.665000||
B|EBAY|20251103|09:57:20|S|20|81.060000||
B|LMND|20251103|09:57:20|S|20|61.960000||
B|LMND|20251103|09:57:20|S|500|62.010000||
B|TLT|20251103|09:57:20|S|120|89.729300||
B|TSLA|20251103|09:57:20|S|10|471.880000||
B|TSLA|20251103|09:57:20|S|50|471.862000||
B|TSM|20251103|09:57:20|S|2|304.690000||
B|WRD|20251103|09:57:20|S|100|10.900000||
B|XHB|20251103|09:57:20|S|1|103.530400||
B|AMD|20251103|09:57:21|S|15|254.195000||
B|AMD|20251103|09:57:21|S|200|254.295000||
B|AMDL|20251103|09:57:21|S|400|23.415000||
B|AMZN|20251103|09:57:21|S|100|255.367800||
B|CELH|20251103|09:57:21|S|5|58.280000||
B|EC|20251103|09:57:21|S|50|9.335500||
B|GLXY|20251103|09:57:21|S|300|36.170000||
B|META|20251103|09:57:21|S|5|656.341300||
B|RBLX|20251103|09:57:21|S|25|108.830000||
B|RGTI|20251103|09:57:21|S|1700|41.520000||
B|TSLA|20251103|09:57:21|S|100|472.032000||
B|VGT|20251103|09:57:21|S|1|796.780000||
B|YPF|20251103|09:57:21|S|13|36.890000||
B|AMKR|20251103|09:57:22|S|30|36.651200||
B|GOOGL|20251103|09:57:22|S|1|281.294400||
B|LOMA|20251103|09:57:22|S|15|10.870000||
B|META|20251103|09:57:22|S|20|656.270000||
B|MSFT|20251103|09:57:22|S|100|522.260000||
B|MU|20251103|09:57:22|S|35|232.810000||
B|OKTA|20251103|09:57:22|S|18|91.786400||
B|PLTW|20251103|09:57:22|S|101|49.930000||
B|RKLB|20251103|09:57:22|S|200|61.715000||
B|TSLA|20251103|09:57:22|S|220|472.260000||
B|UEC|20251103|09:57:22|S|100|15.180000||
B|VXX|20251103|09:57:22|S|100|34.055000||
B|XYZ|20251103|09:57:22|S|2|75.370000||
B|AMD|20251103|09:57:23|S|24|254.245000||
B|AMD|20251103|09:57:23|S|76|254.245000||
B|ASPN|20251103|09:57:23|S|100|8.210000||
B|FEMY|20251103|09:57:23|S|300|0.827500||
B|IBIT|20251103|09:57:23|S|1|61.296500||
B|META|20251103|09:57:23|S|15|656.270000||
B|NBIS|20251103|09:57:23|S|100|128.190000||
B|RDDT|20251103|09:57:23|S|200|209.580000||
B|RYTM|20251103|09:57:23|S|1|111.940000||
B|SMCI|20251103|09:57:23|S|50|52.580000||
B|TSLA|20251103|09:57:23|S|7|472.380000||
B|TSLA|20251103|09:57:23|S|15|472.380000||
B|TSLA|20251103|09:57:23|S|50|472.380000||
B|TSLA|20251103|09:57:23|S|50|472.390000||
B|TSLA|20251103|09:57:23|S|100|472.380000||
B|TSLQ|20251103|09:57:23|S|200|20.025000||
B|ALAB|20251103|09:57:24|S|20|196.570000||
B|AMC|20251103|09:57:24|S|1|2.559500||
B|CRCL|20251103|09:57:24|S|100|122.970000||
B|CRWD|20251103|09:57:24|S|39|550.230000||
B|DFDV|20251103|09:57:24|S|3|10.820000||
B|IBM|20251103|09:57:24|S|100|311.000000||
B|LOMA|20251103|09:57:24|S|6|10.870000||
B|PBR|20251103|09:57:24|S|100|11.990000||
B|PBR|20251103|09:57:24|S|200|11.985000||
B|PBR|20251103|09:57:24|S|400|11.995000||
B|PBR|20251103|09:57:24|S|480|11.995000||
B|PBR|20251103|09:57:24|S|2100|11.985000||
B|SEDG|20251103|09:57:24|S|10|34.581700||
B|TSLA|20251103|09:57:24|S|20|472.222700||
B|AFRM|20251103|09:57:25|S|100|73.230000||
B|ALAB|20251103|09:57:25|S|20|196.570000||
B|AMZN|20251103|09:57:25|S|1|255.357800||
B|CSIQ|20251103|09:57:25|S|400|23.370000||
B|GLD|20251103|09:57:25|S|636|370.250000||
B|GOOGL|20251103|09:57:25|S|50|281.260000||
B|IDXX|20251103|09:57:25|S|45|709.920000||
B|NOG|20251103|09:57:25|S|2|21.910000||
B|NVDA|20251103|09:57:25|S|25|207.500000||
B|PYPL|20251103|09:57:25|S|9|68.945000||
B|RACE|20251103|09:57:25|S|1|395.390000||
B|SOUN|20251103|09:57:25|S|208|17.175000||
B|TSLA|20251103|09:57:25|S|20|472.320000||
B|TSLA|20251103|09:57:25|S|22|472.310000||
B|VOO|20251103|09:57:25|S|1|627.409100||
B|WDC|20251103|09:57:25|S|50|150.182300||
B|YPF|20251103|09:57:25|S|500|36.910000||
B|AMD|20251103|09:57:26|S|604|254.230000||
B|AMD|20251103|09:57:26|S|1000|254.230000||
B|BE|20251103|09:57:26|S|13|140.620000||
B|BE|20251103|09:57:26|S|100|140.590000||
B|META|20251103|09:57:26|S|1|656.194500||
B|TEAM|20251103|09:57:26|S|10|172.211800||
B|TERN|20251103|09:57:26|S|100|15.350000||
B|TSLA|20251103|09:57:26|S|10|472.192200||
B|VT|20251103|09:57:26|S|130|140.555000||
B|WM|20251103|09:57:26|S|10|196.026000||
B|YPF|20251103|09:57:26|S|25|36.910000||
B|AMZN|20251103|09:57:27|S|100|255.280000||
B|ARKK|20251103|09:57:27|S|34|88.905000||
B|MGK|20251103|09:57:27|S|3|423.090000||
B|MSPR|20251103|09:57:27|S|581|0.644100||
B|NOK|20251103|09:57:27|S|1281|7.125000||
B|RGTI|20251103|09:57:27|S|3|41.531200||
B|UBER|20251103|09:57:27|S|1|97.680000||
B|VGT|20251103|09:57:27|S|3|796.670000||
B|VZ|20251103|09:57:27|S|73|38.925000||
B|WULF|20251103|09:57:27|S|169|15.939100||
B|YPF|20251103|09:57:27|S|191|36.900000||
B|AMD|20251103|09:57:28|S|60|254.170500||
B|IRE|20251103|09:57:28|S|200|28.500000||
B|IREN|20251103|09:57:28|S|30|73.400000||
B|IREN|20251103|09:57:28|S|45|73.440000||
B|KO|20251103|09:57:28|S|100|68.090000||
B|MSPR|20251103|09:57:28|S|86|0.644100||
B|ROBN|20251103|09:57:28|S|70|106.690000||
B|SHLD|20251103|09:57:28|S|1|68.460000||
B|SOFI|20251103|09:57:28|S|1000|30.180000||
B|TMDX|20251103|09:57:28|S|10|125.780000||
B|TSLA|20251103|09:57:28|S|50|472.320000||
B|TSLA|20251103|09:57:28|S|184|472.320000||
B|TSLL|20251103|09:57:28|S|300|23.019300||
B|XLP|20251103|09:57:28|S|2|75.695000||
B|ZM|20251103|09:57:28|S|2|86.730000||
B|AMD|20251103|09:57:29|S|4|254.180000||
B|APLS|20251103|09:57:29|S|94|20.880000||
B|CCL|20251103|09:57:29|S|500|28.529900||
B|GH|20251103|09:57:29|S|5|96.350000||
B|HIMS|20251103|09:57:29|S|300|46.145000||
B|INTU|20251103|09:57:29|S|60|664.760000||
B|INTU|20251103|09:57:29|S|1400|664.740000||
B|KLAR|20251103|09:57:29|S|100|37.960000||
B|KMB|20251103|09:57:29|E|18|105.753700||
B|PKBK|20251103|09:57:29|S|100|21.720000||
B|SGOV|20251103|09:57:29|S|4800|100.395000||
B|TSLL|20251103|09:57:29|S|20|23.009300||
B|UNH|20251103|09:57:29|S|5|334.155000||
B|AMD|20251103|09:57:30|S|25|254.155000||
B|AMDL|20251103|09:57:30|S|40|23.390000||
B|CLF|20251103|09:57:30|S|40|12.005000||
B|CLSK|20251103|09:57:30|S|20|18.469100||
B|CORZ|20251103|09:57:30|S|100|22.869300||
B|EA|20251103|09:57:30|S|100|199.870000||
B|EAT|20251103|09:57:30|S|1|104.975000||
B|META|20251103|09:57:30|S|3|656.473800||
B|OKLO|20251103|09:57:30|S|69|128.550000||
B|OPEN|20251103|09:57:30|S|10|7.655000||
B|RBLX|20251103|09:57:30|S|100|108.875000||
B|TSLA|20251103|09:57:30|S|5|472.260000||
B|TSLL|20251103|09:57:30|S|128|23.020000||
B|USFR|20251103|09:57:30|S|258|50.280000||
B|YPF|20251103|09:57:30|S|14|36.897300||
B|ARM|20251103|09:57:31|S|30|172.770000||
B|BDRX|20251103|09:57:31|S|5|5.540000||
B|CIEN|20251103|09:57:31|S|10|191.490000||
B|CRSP|20251103|09:57:31|S|10|63.760000||
B|GM|20251103|09:57:31|S|2|68.690000||
B|IREN|20251103|09:57:31|S|17|73.480000||
B|KMB|20251103|09:57:31|S|10|105.697800||
B|MVLL|20251103|09:57:31|S|100|28.110000||
B|ONON|20251103|09:57:31|S|10|36.080000||
B|RPTX|20251103|09:57:31|S|546|1.790000||
B|TSLL|20251103|09:57:31|S|70|23.017700||
B|TSM|20251103|09:57:31|S|20|304.720000||
B|XIFR|20251103|09:57:31|S|680|9.730000||
B|AAPL|20251103|09:57:32|S|200|267.440000||
B|AMD|20251103|09:57:32|S|100|254.170000||
B|AMZN|20251103|09:57:32|S|100|255.230000||
B|BE|20251103|09:57:32|S|20|141.460000||
B|CIFR|20251103|09:57:32|S|100|24.885000||
B|ETHA|20251103|09:57:32|S|20|28.215000||
B|HYG|20251103|09:57:32|S|200|80.330000||
B|MARA|20251103|09:57:32|S|100|18.525000||
B|MSFT|20251103|09:57:32|S|10|522.000000||
B|POWL|20251103|09:57:32|S|1|385.000000||
B|RGTI|20251103|09:57:32|S|2200|41.630000||
B|SOXS|20251103|09:57:32|S|100|3.255000||
B|TSLA|20251103|09:57:32|S|50|472.342200||
B|TWST|20251103|09:57:32|S|100|32.310000||
B|BE|20251103|09:57:33|S|50|141.460000||
B|EWZ|20251103|09:57:33|S|1|31.515000||
B|HBIO|20251103|09:57:33|S|100|0.609000||
B|IREN|20251103|09:57:33|S|58|73.370000||
B|JD|20251103|09:57:33|S|4|32.679300||
B|JPM|20251103|09:57:33|S|50|308.220000||
B|MGIC|20251103|09:57:33|S|16|21.350000||
B|MP|20251103|09:57:33|S|8|60.330000||
B|PLTR|20251103|09:57:33|S|10|203.645000||
B|QBTS|20251103|09:57:33|S|100|35.280000||
B|SOUN|20251103|09:57:33|S|160|17.171000||
B|TEMT|20251103|09:57:33|S|65|36.060000||
B|TSLA|20251103|09:57:33|S|20|472.302200||
B|TSLA|20251103|09:57:33|S|208|472.320000||
B|TSLL|20251103|09:57:33|S|500|23.019300||
B|TSLL|20251103|09:57:33|S|1400|23.019200||
B|VOO|20251103|09:57:33|S|1|627.409100||
B|AMD|20251103|09:57:34|S|20|254.160000||
B|CVNA|20251103|09:57:34|S|46|308.880000||
B|HBIO|20251103|09:57:34|S|100|0.609000||
B|LABU|20251103|09:57:34|S|100|123.150000||
B|LABU|20251103|09:57:34|S|200|123.110000||
B|LULU|20251103|09:57:34|S|5|167.120000||
B|META|20251103|09:57:34|S|35|656.540000||
B|PLTR|20251103|09:57:34|S|1|203.548300||
B|TSLA|20251103|09:57:34|S|100|472.250000||
B|TSLL|20251103|09:57:34|S|42|23.009300||
B|TT|20251103|09:57:34|S|5|447.640000||
B|UI|20251103|09:57:34|S|5|801.310000||
B|URA|20251103|09:57:34|S|1|54.330000||
B|ALAB|20251103|09:57:35|S|9|196.890000||
B|AZTR|20251103|09:57:35|S|200|0.475900||
B|IBM|20251103|09:57:35|S|200|310.830000||
B|MSPR|20251103|09:57:35|E|500|0.656000||
B|MSTR|20251103|09:57:35|S|150|268.865000||
B|OKLO|20251103|09:57:35|S|20|128.730000||
B|OKLO|20251103|09:57:35|S|100|128.730000||
B|RBLX|20251103|09:57:35|S|25|108.850000||
B|TEM|20251103|09:57:35|S|34|89.170000||
B|THRY|20251103|09:57:35|S|100|7.195000||
B|TSLA|20251103|09:57:35|S|10|472.152400||
B|TSLA|20251103|09:57:35|S|20|472.260000||
B|TSLA|20251103|09:57:35|S|50|472.192700||
B|TSLA|20251103|09:57:35|S|178|472.300000||
B|TSLL|20251103|09:57:35|S|179|23.010000||
B|VOO|20251103|09:57:35|S|3|627.398800||
B|VTRS|20251103|09:57:35|S|800|10.449300||
B|ZS|20251103|09:57:35|S|2|334.858800||
B|AMD|20251103|09:57:36|S|200|254.160000||
B|CCK|20251103|09:57:36|S|21|96.260000||
B|GGAL|20251103|09:57:36|S|92|60.114700||
B|GGAL|20251103|09:57:36|S|100|60.114700||
B|KBE|20251103|09:57:36|S|100|56.189300||
B|RDDT|20251103|09:57:36|S|10|209.800000||
B|YMAX|20251103|09:57:36|S|10|12.135000||
B|YPF|20251103|09:57:36|S|129|36.897300||
B|AER|20251103|09:57:37|S|17|130.240000||
B|AMZN|20251103|09:57:37|S|200|255.222000||
B|AMZN|20251103|09:57:37|S|200|255.250000||
B|AMZN|20251103|09:57:37|S|300|255.220000||
B|COST|20251103|09:57:37|S|1|912.520000||
B|KMB|20251103|09:57:37|S|100|105.746500||
B|MRK|20251103|09:57:37|S|1|84.525000||
B|NVDA|20251103|09:57:37|S|6|207.660000||
B|PAGS|20251103|09:57:37|S|1|9.595000||
B|QCLN|20251103|09:57:37|S|3|46.852000||
B|QURE|20251103|09:57:37|S|100|29.690000||
B|RAY|20251103|09:57:37|S|72|0.244000||
B|RCAT|20251103|09:57:37|S|10|10.830000||
B|TSLA|20251103|09:57:37|S|17|472.040000||
B|TSLL|20251103|09:57:37|S|20|22.989300||
B|TSLL|20251103|09:57:37|S|500|22.990000||
B|VZ|20251103|09:57:37|S|1|38.935000||
B|WULF|20251103|09:57:37|S|85|15.979100||
B|ZTS|20251103|09:57:37|S|6|142.693700||
B|AMD|20251103|09:57:38|S|25|254.236000||
B|BE|20251103|09:57:38|S|100|141.310000||
B|EPRX|20251103|09:57:38|S|200|5.880000||
B|NOK|20251103|09:57:38|S|500|7.120000||
B|PL|20251103|09:57:38|S|40|13.324700||
B|QBTS|20251103|09:57:38|S|5|35.289300||
B|QBTS|20251103|09:57:38|S|40|35.299300||
B|SOXS|20251103|09:57:38|S|1500|3.255000||
B|TSLA|20251103|09:57:38|S|20|472.000000||
B|TSLL|20251103|09:57:38|S|300|22.989300||
B|VOO|20251103|09:57:38|S|1|627.398800||
B|AAPL|20251103|09:57:39|S|2|267.410000||
B|AMKR|20251103|09:57:39|S|500|36.491200||
B|BE|20251103|09:57:39|S|50|141.335000||
B|GOOGL|20251103|09:57:39|S|5|281.230000||
B|PATH|20251103|09:57:39|S|89|16.409300||
B|TEM|20251103|09:57:39|S|18|89.190000||
B|VTRS|20251103|09:57:39|S|96|10.449300||
B|XBI|20251103|09:57:39|S|20|110.488500||
B|CIFR|20251103|09:57:40|S|87|24.890000||
B|DGX|20251103|09:57:40|S|20|175.670000||
B|GGAL|20251103|09:57:40|S|6|60.120000||
B|MSPR|20251103|09:57:40|S|2000|0.663500||
B|PHIO|20251103|09:57:40|S|200|3.501000||
B|RAY|20251103|09:57:40|S|64|0.243800||
B|RGTI|20251103|09:57:40|S|500|41.650000||
B|RGTI|20251103|09:57:40|S|700|41.620000||
B|SGOV|20251103|09:57:40|S|58|100.400000||
B|SLV|20251103|09:57:40|S|15|44.299800||
B|SNDK|20251103|09:57:40|S|15|197.270000||
B|SOXL|20251103|09:57:40|S|50|48.893500||
B|TQQQ|20251103|09:57:40|S|100|118.609300||
B|TSLA|20251103|09:57:40|S|50|472.030000||
B|TSLA|20251103|09:57:40|S|160|472.030000||
B|TSLL|20251103|09:57:40|S|500|22.989300||
B|UUUU|20251103|09:57:40|S|100|19.811000||
B|VZLA|20251103|09:57:40|S|180|4.135000||
B|XOM|20251103|09:57:40|S|40|114.640000||
B|Z|20251103|09:57:40|S|100|75.360000||
B|APLS|20251103|09:57:41|S|20|20.880000||
B|ASPI|20251103|09:57:41|S|10|9.860000||
B|COIN|20251103|09:57:41|S|9|339.431100||
B|CRDO|20251103|09:57:41|S|100|186.390000||
B|GGAL|20251103|09:57:41|S|10|60.120000||
B|IONQ|20251103|09:57:41|S|21|59.390000||
B|MP|20251103|09:57:41|S|1|60.310000||
B|MSCI|20251103|09:57:41|S|2|578.470000||
B|NET|20251103|09:57:41|S|15|257.070000||
B|NKTR|20251103|09:57:41|S|19|60.260000||
B|UNH|20251103|09:57:41|S|101|333.938000||
B|ZTS|20251103|09:57:41|S|17|142.400000||
B|AMD|20251103|09:57:42|S|10|254.280000||
B|BE|20251103|09:57:42|S|100|141.470000||
B|BE|20251103|09:57:42|S|200|141.470000||
B|BIOX|20251103|09:57:42|S|100|1.890000||
B|EOSE|20251103|09:57:42|S|50|16.565000||
B|GME|20251103|09:57:42|S|35|22.239000||
B|HTZ|20251103|09:57:42|S|600|5.040000||
B|LEU|20251103|09:57:42|S|10|359.880000||
B|NTES|20251103|09:57:42|S|20|141.073000||
B|NTES|20251103|09:57:42|S|40|141.070000||
B|T|20251103|09:57:42|S|40|24.120700||
B|WING|20251103|09:57:42|S|100|214.930000||
B|ALM|20251103|09:57:43|S|100|6.640000||
B|CSCO|20251103|09:57:43|S|50|74.229300||
B|IBRX|20251103|09:57:43|S|100|2.370000||
B|METU|20251103|09:57:43|S|50|32.970000||
B|NVDA|20251103|09:57:43|S|100|207.580000||
B|NVDA|20251103|09:57:43|S|100|207.580000||
B|SOLS|20251103|09:57:43|S|10|45.850000||
B|SOLS|20251103|09:57:43|S|41|45.850000||
B|TLT|20251103|09:57:43|S|100|89.739300||
B|TSLL|20251103|09:57:43|S|200|22.955000||
B|AAPL|20251103|09:57:44|S|200|267.435000||
B|DAVE|20251103|09:57:44|S|5|245.240000||
B|JD|20251103|09:57:44|S|100|32.679300||
B|MSI|20251103|09:57:44|S|1|393.920000||
B|MSPR|20251103|09:57:44|S|1000|0.660300||
B|QBTS|20251103|09:57:44|S|20|35.310000||
B|QBTX|20251103|09:57:44|S|200|87.210000||
B|SQQQ|20251103|09:57:44|S|220|12.955000||
B|SQQQ|20251103|09:57:44|S|340|12.960000||
B|TSLA|20251103|09:57:44|S|50|471.623900||
B|UNH|20251103|09:57:44|S|1|333.751500||
B|VRT|20251103|09:57:44|S|1|195.993500||
B|XLF|20251103|09:57:44|S|1|51.890000||
B|ZM|20251103|09:57:44|S|11|86.760000||
B|ABR|20251103|09:57:45|S|100|9.435000||
B|CSGP|20251103|09:57:45|S|300|68.930000||
B|KLAR|20251103|09:57:45|S|100|37.960000||
B|KLAR|20251103|09:57:45|S|100|37.960000||
B|RBRK|20251103|09:57:45|S|1|76.360000||
B|SNPS|20251103|09:57:45|S|1|440.600000||
B|SQQQ|20251103|09:57:45|S|780|12.960000||
B|VIST|20251103|09:57:45|S|3|48.830000||
B|AREC|20251103|09:57:46|S|50|4.459000||
B|FEMY|20251103|09:57:46|S|700|0.827900||
B|GOOG|20251103|09:57:46|S|45|281.750000||
B|LABU|20251103|09:57:46|S|20|123.160000||
B|MARA|20251103|09:57:46|S|15|18.539300||
B|NVTS|20251103|09:57:46|S|250|12.785000||
B|PSQ|20251103|09:57:46|S|100|29.565000||
B|QURE|20251103|09:57:46|S|200|29.590000||
B|SOUN|20251103|09:57:46|S|100|17.165000||
B|SOUN|20251103|09:57:46|S|800|17.165000||
B|TSLA|20251103|09:57:46|S|400|471.900000||
B|CMPO|20251103|09:57:47|S|23|24.930000||
B|GLXU|20251103|09:57:47|S|100|34.240000||
B|HIMS|20251103|09:57:47|S|250|46.120000||
B|HUT|20251103|09:57:47|S|35|54.390000||
B|SA|20251103|09:57:47|S|565|24.070000||
B|AFRM|20251103|09:57:48|S|100|73.410000||
B|AMZN|20251103|09:57:48|S|212|255.110000||
B|BKD|20251103|09:57:48|S|16|9.175000||
B|BRKW|20251103|09:57:48|S|1|43.150000||
B|CODX|20251103|09:57:48|S|100|0.428200||
B|IREN|20251103|09:57:48|S|5|73.550000||
B|IREN|20251103|09:57:48|S|600|73.550000||
B|NUKK|20251103|09:57:48|S|1079|7.321000||
B|OKLO|20251103|09:57:48|S|20|128.710000||
B|QBTS|20251103|09:57:48|S|10|35.320000||
B|TIC|20251103|09:57:48|S|144|12.080000||
B|TSLA|20251103|09:57:48|S|70|471.881600||
B|TSLA|20251103|09:57:48|S|76|471.880000||
B|VTRS|20251103|09:57:48|S|200|10.449300||
B|BITF|20251103|09:57:49|S|133|4.540000||
B|BMNU|20251103|09:57:49|S|32|17.140000||
B|CIFR|20251103|09:57:49|S|60|25.060000||
B|CIFR|20251103|09:57:49|S|500|25.070000||
B|CRCL|20251103|09:57:49|S|30|123.000000||
B|GOOGL|20251103|09:57:49|S|1|281.170000||
B|KLAR|20251103|09:57:49|S|100|37.960000||
B|MRNA|20251103|09:57:49|S|100|25.800000||
B|NKE|20251103|09:57:49|S|1|63.365000||
B|NTST|20251103|09:57:49|S|40|18.370000||
B|QURE|20251103|09:57:49|S|20|29.690000||
B|TSLA|20251103|09:57:49|S|52|472.130000||
B|TSLL|20251103|09:57:49|S|100|22.980000||
B|AAON|20251103|09:57:50|S|100|96.610000||
B|BABA|20251103|09:57:50|S|4|167.672400||
B|DOW|20251103|09:57:50|S|50|23.473500||
B|GGAL|20251103|09:57:50|S|100|60.120000||
B|GGAL|20251103|09:57:50|S|100|60.120000||
B|IVZ|20251103|09:57:50|S|20|23.370000||
B|JAMF|20251103|09:57:50|S|100|12.865000||
B|TM|20251103|09:57:50|S|10|205.090000||
B|TSLA|20251103|09:57:50|S|10|472.030000||
B|BNS|20251103|09:57:51|S|7|65.349100||
B|CIFR|20251103|09:57:51|S|100|25.060700||
B|GGAL|20251103|09:57:51|S|1|60.120000||
B|PLTR|20251103|09:57:51|S|89|203.605000||
B|QS|20251103|09:57:51|S|1|17.099100||
B|SGOV|20251103|09:57:51|S|110|100.395000||
B|SGOV|20251103|09:57:51|S|237|100.395000||
B|TSLA|20251103|09:57:51|S|30|472.030000||
B|HSII|20251103|09:57:52|S|47|58.650000||
B|IREN|20251103|09:57:52|S|4|73.797300||
B|IREN|20251103|09:57:52|S|101|73.790000||
B|LINE|20251103|09:57:52|S|100|38.180000||
B|MO|20251103|09:57:52|S|100|56.559000||
B|MP|20251103|09:57:52|S|20|60.340000||
B|ORCL|20251103|09:57:52|S|40|259.485000||
B|OTLK|20251103|09:57:52|S|100|1.275000||
B|RGTI|20251103|09:57:52|S|3|41.590000||
B|SOFI|20251103|09:57:52|S|50|30.220000||
B|STSS|20251103|09:57:52|S|30|4.400000||
B|TSLA|20251103|09:57:52|S|8|472.060000||
B|AGNC|20251103|09:57:53|S|20|9.920700||
B|CRWG|20251103|09:57:53|S|100|11.680000||
B|IREN|20251103|09:57:53|S|40|73.790000||
B|KBE|20251103|09:57:53|S|200|56.209300||
B|META|20251103|09:57:53|S|4|656.360000||
B|NUE|20251103|09:57:53|S|2|147.592000||
B|RDDT|20251103|09:57:53|S|100|209.960000||
B|RKLB|20251103|09:57:53|S|200|61.710000||
B|TSLA|20251103|09:57:53|S|234|472.020000||
B|WMT|20251103|09:57:53|S|20|100.889100||
B|AAPL|20251103|09:57:54|S|4|267.400000||
B|AAPL|20251103|09:57:54|S|6|267.480000||
B|ETHA|20251103|09:57:54|S|35|28.225000||
B|FGL|20251103|09:57:54|S|75|0.363500||
B|GH|20251103|09:57:54|S|100|96.320000||
B|IMNM|20251103|09:57:54|S|200|16.550000||
B|IRE|20251103|09:57:54|S|444|28.720000||
B|IREN|20251103|09:57:54|S|100|73.770000||
B|IREN|20251103|09:57:54|S|100|73.790000||
B|KMB|20251103|09:57:54|S|100|105.870000||
B|META|20251103|09:57:54|S|1|656.610000||
B|PAAS|20251103|09:57:54|S|4|35.411200||
B|PLTR|20251103|09:57:54|S|17|203.628000||
B|RBLX|20251103|09:57:54|S|3|109.010000||
B|STRL|20251103|09:57:54|S|200|385.230000||
B|TSLL|20251103|09:57:54|S|15|22.994500||
B|UCTT|20251103|09:57:54|S|36|28.890000||
B|ALAB|20251103|09:57:55|S|36|197.350000||
B|BTU|20251103|09:57:55|S|20|28.370000||
B|FEMY|20251103|09:57:55|S|2400|0.836700||
B|MARA|20251103|09:57:55|S|769|18.569300||
B|SM|20251103|09:57:55|S|3|19.410000||
B|TERN|20251103|09:57:55|S|100|15.180000||
B|TSLW|20251103|09:57:55|S|12|39.570000||
B|UCTT|20251103|09:57:55|S|6|28.890000||
B|ALAB|20251103|09:57:56|S|10|197.440000||
B|BIPC|20251103|09:57:56|S|10|44.950000||
B|GGAL|20251103|09:57:56|S|1|60.120000||
B|GOOG|20251103|09:57:56|S|98|281.570000||
B|IONX|20251103|09:57:56|E|1|94.920000||
B|KBE|20251103|09:57:56|S|75|56.209300||
B|META|20251103|09:57:56|S|1|656.580000||
B|MSFT|20251103|09:57:56|S|25|522.466800||
B|NXT|20251103|09:57:56|S|40|104.410000||
B|ORCL|20251103|09:57:56|S|10|259.527800||
B|RGTI|20251103|09:57:56|S|100|41.525000||
B|SGOV|20251103|09:57:56|S|1|100.400000||
B|SMCI|20251103|09:57:56|S|20|52.580000||
B|TEM|20251103|09:57:56|S|100|89.200000||
B|TQQQ|20251103|09:57:56|S|200|118.669100||
B|AOS|20251103|09:57:57|S|5|65.560000||
B|CIFR|20251103|09:57:57|S|50|24.980000||
B|FTRE|20251103|09:57:57|S|149|10.430000||
B|LFUS|20251103|09:57:57|S|1|248.120000||
B|META|20251103|09:57:57|S|5|656.630000||
B|META|20251103|09:57:57|S|20|656.590000||
B|NET|20251103|09:57:57|S|150|257.500000||
B|NIO|20251103|09:57:57|S|1190|7.395000||
B|ROBO|20251103|09:57:57|S|100|69.570000||
B|RSSX|20251103|09:57:57|S|60|26.320000||
B|SUPV|20251103|09:57:57|S|100|12.705000||
B|TSLA|20251103|09:57:57|S|100|471.947700||
B|TSLL|20251103|09:57:57|S|150|22.979300||
B|TSLL|20251103|09:57:57|S|1000|22.979300||
B|VZ|20251103|09:57:57|S|6|38.975000||
B|VZ|20251103|09:57:57|S|12|38.979900||
B|ALSN|20251103|09:57:58|S|40|81.750000||
B|AMD|20251103|09:57:58|S|59|254.130000||
B|AMD|20251103|09:57:58|S|100|254.128000||
B|BRK/B|20251103|09:57:58|S|1|473.800000||
B|CIFR|20251103|09:57:58|S|200|24.992100||
B|CONL|20251103|09:57:58|S|50|36.000000||
B|EXLS|20251103|09:57:58|S|20|38.790000||
B|GNK|20251103|09:57:58|S|9|16.820000||
B|LMND|20251103|09:57:58|S|100|62.120000||
B|MARA|20251103|09:57:58|S|400|18.549300||
B|MSFT|20251103|09:57:58|S|95|522.320000||
B|NNOX|20251103|09:57:58|S|300|3.620000||
B|QBTS|20251103|09:57:58|S|5|35.218800||
B|SGOV|20251103|09:57:58|S|5|100.400000||
B|TSLA|20251103|09:57:58|S|10|471.910000||
B|TSLL|20251103|09:57:58|S|100|22.985000||
B|ADAMM|20251103|09:57:59|S|22|25.240000||
B|BKYI|20251103|09:57:59|S|1|0.791000||
B|JAMF|20251103|09:57:59|S|100|12.865000||
B|LRCX|20251103|09:57:59|S|45|160.430000||
B|MSPR|20251103|09:57:59|S|503|0.663100||
B|SNDK|20251103|09:57:59|S|15|196.780000||
B|SYM|20251103|09:57:59|S|10|83.410000||
B|TSM|20251103|09:57:59|S|2|304.746500||
B|UNH|20251103|09:57:59|S|70|333.790000||
B|VIST|20251103|09:57:59|S|2|48.840000||
B|AAPL|20251103|09:58:00|S|5|267.400000||
B|ALM|20251103|09:58:00|S|20|6.635000||
B|AMD|20251103|09:58:00|S|30|254.130000||
B|CLX|20251103|09:58:00|S|5|110.720000||
B|KMB|20251103|09:58:00|S|135|105.845000||
B|NKE|20251103|09:58:00|S|178|63.355000||
B|PYPL|20251103|09:58:00|S|1|68.957000||
B|QURE|20251103|09:58:00|S|220|29.670000||
B|SGOV|20251103|09:58:00|S|199|100.395000||
B|AAPL|20251103|09:58:01|S|13|267.450000||
B|AMT|20251103|09:58:01|S|15|176.300000||
B|BRK/B|20251103|09:58:01|S|1|473.500000||
B|CNA|20251103|09:58:01|S|20|45.310000||
B|CRWV|20251103|09:58:01|S|45|130.320000||
B|DD|20251103|09:58:01|S|9|34.430000||
B|DUOL|20251103|09:58:01|S|1|271.130000||
B|ENTG|20251103|09:58:01|S|20|92.260000||
B|IOT|20251103|09:58:01|S|100|40.950000||
B|ITA|20251103|09:58:01|S|10|214.940000||
B|JCI|20251103|09:58:01|S|40|113.860000||
B|METC|20251103|09:58:01|S|102|29.170000||
B|MS|20251103|09:58:01|S|400|162.370000||
B|NFLX|20251103|09:58:01|S|20|1115.071000||
B|NVDA|20251103|09:58:01|S|100|207.640000||
B|PLTR|20251103|09:58:01|S|5|203.687800||
B|REGN|20251103|09:58:01|S|11|642.680000||
B|SOUN|20251103|09:58:01|S|1000|17.166500||
B|XPO|20251103|09:58:01|S|80|142.270000||
B|XYZ|20251103|09:58:01|S|100|75.460000||
B|ALG|20251103|09:58:02|S|3|176.520000||
B|BETR|20251103|09:58:02|S|10|71.115000||
B|BNTC|20251103|09:58:02|S|58|15.990000||
B|BNTC|20251103|09:58:02|S|58|15.990000||
B|BTU|20251103|09:58:02|S|125|28.375000||
B|CIFR|20251103|09:58:02|S|10|25.020700||
B|LULU|20251103|09:58:02|S|35|167.100000||
B|NVDA|20251103|09:58:02|S|10|207.640000||
B|PLTD|20251103|09:58:02|S|400|5.995000||
B|PLTR|20251103|09:58:02|S|3|203.630000||
B|PLTR|20251103|09:58:02|S|100|203.640000||
B|QBTS|20251103|09:58:02|S|100|35.219100||
B|TSLA|20251103|09:58:02|S|20|471.930000||
B|TSLA|20251103|09:58:02|S|100|471.922800||
B|VOO|20251103|09:58:02|S|1|627.469100||
B|AMD|20251103|09:58:03|S|79|254.091700||
B|BWXT|20251103|09:58:03|S|41|214.005000||
B|GOOGL|20251103|09:58:03|S|86|280.960000||
B|KKR|20251103|09:58:03|S|3|116.920000||
B|MSFT|20251103|09:58:03|S|5|522.190000||
B|MSTU|20251103|09:58:03|S|20|3.005000||
B|PLTR|20251103|09:58:03|S|10|203.657800||
B|PLTR|20251103|09:58:03|S|100|203.657800||
B|QUBT|20251103|09:58:03|S|300|15.985000||
B|SGOV|20251103|09:58:03|S|500|100.395000||
B|STRL|20251103|09:58:03|S|3|386.000000||
B|TSLA|20251103|09:58:03|S|29|472.000000||
B|TSLA|20251103|09:58:03|S|81|471.940000||
B|TSLQ|20251103|09:58:03|S|100|20.065000||
B|ADBE|20251103|09:58:04|S|2|337.250000||
B|BITF|20251103|09:58:04|S|100|4.538000||
B|CIFR|20251103|09:58:04|S|20|25.070000||
B|DHR|20251103|09:58:04|S|30|213.130000||
B|FLNC|20251103|09:58:04|S|250|22.000000||
B|FRPT|20251103|09:58:04|S|20|53.650000||
B|RITM|20251103|09:58:04|S|30|10.879300||
B|SBUX|20251103|09:58:04|S|1|81.410000||
B|SLV|20251103|09:58:04|S|144|44.310000||
B|TSLA|20251103|09:58:04|S|64|472.070000||
B|AMKR|20251103|09:58:05|S|6|36.645000||
B|INTC|20251103|09:58:05|S|100|40.135000||
B|KLAR|20251103|09:58:05|S|100|37.960000||
B|LEVI|20251103|09:58:05|S|70|19.581200||
B|MEDP|20251103|09:58:05|S|2|572.650000||
B|NEM|20251103|09:58:05|S|200|81.950000||
B|PATH|20251103|09:58:05|S|100|16.330000||
B|PATH|20251103|09:58:05|S|552|16.330900||
B|SPY|20251103|09:58:05|S|116|682.352300||
B|TSLA|20251103|09:58:05|S|10|471.900000||
B|UNH|20251103|09:58:05|S|100|333.990000||
B|Z|20251103|09:58:05|S|100|75.310000||
B|ZM|20251103|09:58:05|S|6|86.630000||
B|ZM|20251103|09:58:05|S|50|86.630000||
B|AMD|20251103|09:58:06|S|2|254.070000||
B|BURU|20251103|09:58:06|S|100|0.325700||
B|DD|20251103|09:58:06|S|15|34.360000||
B|GOOGL|20251103|09:58:06|S|74|280.830000||
B|IREN|20251103|09:58:06|S|5|73.587300||
B|IREN|20251103|09:58:06|S|13|73.570000||
B|MUX|20251103|09:58:06|S|146|18.500000||
B|NSP|20251103|09:58:06|S|100|44.470000||
B|NVX|20251103|09:58:06|S|3100|1.590000||
B|TSLA|20251103|09:58:06|S|5|471.870000||
B|TSLA|20251103|09:58:06|S|40|471.870000||
B|VIST|20251103|09:58:06|S|14|48.840000||
B|VST|20251103|09:58:06|S|100|192.130000||
B|AMD|20251103|09:58:07|S|70|254.040000||
B|AMD|20251103|09:58:07|S|100|254.088300||
B|APLS|20251103|09:58:07|S|20|20.910000||
B|BE|20251103|09:58:07|S|45|141.320000||
B|KMB|20251103|09:58:07|S|6|106.010000||
B|MUX|20251103|09:58:07|S|9|18.500000||
B|NVO|20251103|09:58:07|S|120|49.219300||
B|QQQ|20251103|09:58:07|S|1|632.650000||
B|SNDK|20251103|09:58:07|S|3|196.680000||
B|SNOW|20251103|09:58:07|S|10|277.875000||
B|TSLA|20251103|09:58:07|S|12|472.060000||
B|TSLA|20251103|09:58:07|S|15|472.080000||
B|TSLA|20251103|09:58:07|S|72|472.060000||
B|TSLA|20251103|09:58:07|S|100|472.052500||
B|VOO|20251103|09:58:07|S|2|627.438800||
B|Z|20251103|09:58:07|S|100|75.260000||
B|AMZN|20251103|09:58:08|S|1|254.890000||
B|CIFR|20251103|09:58:08|S|100|25.070000||
B|CIFR|20251103|09:58:08|S|100|25.070000||
B|CWCO|20251103|09:58:08|S|20|34.100000||
B|EOSE|20251103|09:58:08|S|60|16.589100||
B|FLNC|20251103|09:58:08|S|20|21.985000||
B|LYB|20251103|09:58:08|S|70|46.350000||
B|MGA|20251103|09:58:08|S|20|48.308300||
B|NVDA|20251103|09:58:08|S|100|207.640000||
B|RBRK|20251103|09:58:08|S|100|76.380000||
B|TIC|20251103|09:58:08|S|90|12.080000||
B|TSLQ|20251103|09:58:08|S|300|20.045000||
B|VIST|20251103|09:58:08|S|1|48.840000||
B|WBD|20251103|09:58:08|S|94|22.235000||
B|YPF|20251103|09:58:08|S|2|36.997300||
B|AMD|20251103|09:58:09|S|88|253.940000||
B|AMD|20251103|09:58:09|S|400|253.965000||
B|AMZN|20251103|09:58:09|S|50|254.882000||
B|EGO|20251103|09:58:09|S|31|26.038800||
B|GGAL|20251103|09:58:09|S|32|60.270000||
B|GGAL|20251103|09:58:09|S|107|60.300000||
B|GOOGL|20251103|09:58:09|S|100|280.920000||
B|IREN|20251103|09:58:09|S|60|73.590000||
B|MARA|20251103|09:58:09|S|700|18.615000||
B|MSI|20251103|09:58:09|S|6|393.920000||
B|MSPR|20251103|09:58:09|S|22|0.655100||
B|MU|20251103|09:58:09|S|200|233.096800||
B|NVX|20251103|09:58:09|S|2000|1.590000||
B|SOXL|20251103|09:58:09|S|11|48.913500||
B|TQQQ|20251103|09:58:09|S|100|118.659100||
B|TSLL|20251103|09:58:09|S|100|22.985000||
B|TSM|20251103|09:58:09|S|4|304.870000||
B|BAC|20251103|09:58:10|S|3|53.179300||
B|BE|20251103|09:58:10|S|20|141.400000||
B|ETHA|20251103|09:58:10|S|17|28.220700||
B|FI|20251103|09:58:10|S|100|65.128800||
B|GGAL|20251103|09:58:10|S|2|60.270000||
B|LEVI|20251103|09:58:10|S|41|19.595000||
B|M|20251103|09:58:10|S|10|19.855000||
B|MSFT|20251103|09:58:10|S|10|522.260000||
B|PLTD|20251103|09:58:10|S|50|5.995000||
B|SUPV|20251103|09:58:10|S|200|12.740000||
B|SUPV|20251103|09:58:10|S|200|12.740000||
B|UBER|20251103|09:58:10|S|80|97.600000||
B|Z|20251103|09:58:10|S|9|75.689300||
B|ZS|20251103|09:58:10|S|40|335.175000||
B|BE|20251103|09:58:11|S|10|141.320000||
B|CRCL|20251103|09:58:11|S|47|122.990000||
B|EWZ|20251103|09:58:11|S|15|31.505000||
B|FI|20251103|09:58:11|S|15|65.090000||
B|IREN|20251103|09:58:11|S|40|73.440000||
B|PAX|20251103|09:58:11|S|200|14.540000||
B|PAX|20251103|09:58:11|S|400|14.560000||
B|PAY|20251103|09:58:11|S|142|28.430000||
B|PLTR|20251103|09:58:11|S|3|203.678000||
B|RGTI|20251103|09:58:11|S|31|41.471000||
B|SCHD|20251103|09:58:11|S|3713|26.447200||
B|SOLS|20251103|09:58:11|S|70|45.810000||
B|SUPV|20251103|09:58:11|S|47|12.730000||
B|TSLA|20251103|09:58:11|S|3|471.880000||
B|TSLA|20251103|09:58:11|S|40|471.840000||
B|ZETA|20251103|09:58:11|S|46|17.960000||
B|AAPL|20251103|09:58:12|S|20|267.420000||
B|AGNC|20251103|09:58:12|S|30|9.927700||
B|BKR|20251103|09:58:12|S|100|48.565000||
B|OKLO|20251103|09:58:12|S|20|128.220000||
B|PBF|20251103|09:58:12|S|200|35.050000||
B|PLTR|20251103|09:58:12|S|1|203.680000||
B|SHV|20251103|09:58:12|S|3054|110.150000||
B|TSLL|20251103|09:58:12|S|100|22.975000||
B|UNH|20251103|09:58:12|S|13|333.680000||
B|AMD|20251103|09:58:13|S|1|254.005500||
B|AMZN|20251103|09:58:13|S|168|254.851500||
B|AVGO|20251103|09:58:13|S|27|366.260000||
B|BBAI|20251103|09:58:13|S|50|6.675000||
B|DPZ|20251103|09:58:13|S|25|395.280000||
B|NOK|20251103|09:58:13|S|9|7.130000||
B|NVO|20251103|09:58:13|S|3|49.210000||
B|PFG|20251103|09:58:13|S|100|82.950000||
B|PFG|20251103|09:58:13|S|200|82.920000||
B|PFG|20251103|09:58:13|S|838|82.960000||
B|PLUG|20251103|09:58:13|S|500|2.770000||
B|PLUG|20251103|09:58:13|S|600|2.770000||
B|QURE|20251103|09:58:13|S|50|29.240000||
B|TSLA|20251103|09:58:13|S|5|471.980000||
B|TSLA|20251103|09:58:13|S|7|471.945000||
B|AAPL|20251103|09:58:14|S|1|267.430000||
B|AAPL|20251103|09:58:14|S|2|267.430000||
B|AMZN|20251103|09:58:14|S|100|254.820000||
B|AMZN|20251103|09:58:14|S|100|254.822600||
B|CMCSA|20251103|09:58:14|S|100|27.059300||
B|COYY|20251103|09:58:14|S|3|13.550000||
B|CVS|20251103|09:58:14|S|110|78.390000||
B|DGNX|20251103|09:58:14|S|1|23.460000||
B|ETOR|20251103|09:58:14|S|10|36.050000||
B|GGAL|20251103|09:58:14|S|200|60.245200||
B|GOOGL|20251103|09:58:14|S|1|280.930000||
B|INTC|20251103|09:58:14|S|43|40.115000||
B|NVDA|20251103|09:58:14|S|6|207.650000||
B|SGOV|20251103|09:58:14|S|663|100.395000||
B|TERN|20251103|09:58:14|S|100|15.090000||
B|TSLA|20251103|09:58:14|S|50|472.112800||
B|VZ|20251103|09:58:14|S|10|38.975000||
B|BRKU|20251103|09:58:15|S|300|22.730000||
B|FEMY|20251103|09:58:15|S|30|0.830000||
B|GGAL|20251103|09:58:15|S|100|60.245200||
B|GGAL|20251103|09:58:15|S|100|60.260000||
B|IREN|20251103|09:58:15|S|50|73.396100||
B|QQQE|20251103|09:58:15|S|50|103.460000||
B|SOXS|20251103|09:58:15|S|1|3.260000||
B|SUPV|20251103|09:58:15|S|20|12.712200||
B|UNH|20251103|09:58:15|S|5|333.780000||
B|WDC|20251103|09:58:15|S|20|149.750000||
B|ALSN|20251103|09:58:16|S|80|81.780000||
B|CIFR|20251103|09:58:16|S|278|24.940000||
B|CIFR|20251103|09:58:16|S|500|24.931700||
B|GGAL|20251103|09:58:16|S|100|60.260000||
B|GGAL|20251103|09:58:16|S|100|60.270000||
B|GOOGL|20251103|09:58:16|S|93|280.890500||
B|MARA|20251103|09:58:16|S|500|18.579300||
B|MIRA|20251103|09:58:16|S|100|1.640000||
B|NGNE|20251103|09:58:16|E|50|28.067500||
B|NVDA|20251103|09:58:16|S|100|207.550000||
B|TSLA|20251103|09:58:16|S|100|472.050000||
B|TSLQ|20251103|09:58:16|S|50|20.045000||
B|UVV|20251103|09:58:16|S|15|50.350000||
B|BMNR|20251103|09:58:17|S|500|43.990000||
B|CRWV|20251103|09:58:17|S|94|130.590000||
B|EOSE|20251103|09:58:17|S|54|16.589300||
B|GRAL|20251103|09:58:17|S|100|91.050000||
B|IREN|20251103|09:58:17|S|200|73.350000||
B|MSTR|20251103|09:58:17|S|40|268.940000||
B|MSTR|20251103|09:58:17|S|60|268.970000||
B|NET|20251103|09:58:17|S|1|257.050000||
B|NOK|20251103|09:58:17|S|400|7.130000||
B|NSP|20251103|09:58:17|S|100|44.480000||
B|QURE|20251103|09:58:17|S|100|29.255000||
B|AMRC|20251103|09:58:18|S|1|39.580000||
B|AMZN|20251103|09:58:18|S|29|254.848300||
B|AMZN|20251103|09:58:18|S|100|254.810000||
B|CLF|20251103|09:58:18|S|15|11.940700||
B|DOW|20251103|09:58:18|S|1|23.429300||
B|GRAL|20251103|09:58:18|S|100|91.550000||
B|IVZ|20251103|09:58:18|S|10|23.370000||
B|KMB|20251103|09:58:18|S|100|106.044700||
B|PLTR|20251103|09:58:18|S|28|203.866000||
B|SOFI|20251103|09:58:18|S|60|30.185000||
B|TSLL|20251103|09:58:18|S|50|22.999300||
B|VGSH|20251103|09:58:18|S|90|58.669300||
B|VZ|20251103|09:58:18|S|1|38.969300||
B|XOM|20251103|09:58:18|S|15|114.655000||
B|CONY|20251103|09:58:19|S|6000|6.255000||
B|HYG|20251103|09:58:19|S|30|80.340000||
B|ILMN|20251103|09:58:19|S|10|118.570000||
B|INTC|20251103|09:58:19|S|100|40.120000||
B|MAA|20251103|09:58:19|S|32|125.900000||
B|NSP|20251103|09:58:19|S|100|44.480000||
B|SCHD|20251103|09:58:19|S|19|26.440000||
B|TQQQ|20251103|09:58:19|S|100|118.687600||
B|TSLL|20251103|09:58:19|S|2|22.999300||
B|V|20251103|09:58:19|S|1|337.615000||
B|AEM|20251103|09:58:20|S|300|161.953400||
B|BABA|20251103|09:58:20|S|200|167.630000||
B|FETH|20251103|09:58:20|S|100|37.255000||
B|HIMS|20251103|09:58:20|S|5|46.070000||
B|IONQ|20251103|09:58:20|S|1|59.280000||
B|LTBR|20251103|09:58:20|S|100|27.180000||
B|PLTD|20251103|09:58:20|S|50|5.990000||
B|PLUG|20251103|09:58:20|S|1|2.770000||
B|ABVE|20251103|09:58:21|S|1|3.780000||
B|AMD|20251103|09:58:21|S|233|254.150000||
B|CRBP|20251103|09:58:21|S|100|12.210000||
B|CSIQ|20251103|09:58:21|S|400|23.500000||
B|IREN|20251103|09:58:21|S|6|73.130000||
B|IREN|20251103|09:58:21|S|70|73.130000||
B|MSFT|20251103|09:58:21|S|15|522.507300||
B|OPEN|20251103|09:58:21|S|100|7.660000||
B|PLTR|20251103|09:58:21|S|1|203.800000||
B|QBTS|20251103|09:58:21|S|15|35.185000||
B|TERN|20251103|09:58:21|S|100|15.100000||
B|ESGE|20251103|09:58:22|S|1|44.936100||
B|HYG|20251103|09:58:22|S|100|80.340000||
B|MSPR|20251103|09:58:22|E|2200|0.650900||
B|PFE|20251103|09:58:22|S|5|24.535000||
B|PLTR|20251103|09:58:22|S|100|203.790000||
B|RNA|20251103|09:58:22|S|100|69.795000||
B|TSLA|20251103|09:58:22|S|400|472.240000||
B|TSLL|20251103|09:58:22|S|100|23.005000||
B|TSLL|20251103|09:58:22|S|100|23.005000||
B|UBER|20251103|09:58:22|S|50|97.645000||
B|CAKE|20251103|09:58:23|S|3|48.365000||
B|KLAR|20251103|09:58:23|S|100|37.950000||
B|MVST|20251103|09:58:23|S|334|5.720000||
B|PLTR|20251103|09:58:23|S|10|203.738300||
B|PLTR|20251103|09:58:23|S|10|203.740000||
B|RGTU|20251103|09:58:23|S|100|74.450000||
B|TQQQ|20251103|09:58:23|S|10|118.665300||
B|TSLA|20251103|09:58:23|S|4|472.065000||
B|TSLA|20251103|09:58:23|S|8|472.065000||
B|TSLQ|20251103|09:58:23|S|500|20.055000||
B|AES|20251103|09:58:24|S|50|13.490700||
B|AMKR|20251103|09:58:24|S|148|36.555000||
B|AMZN|20251103|09:58:24|S|21|254.780000||
B|MET|20251103|09:58:24|S|100|79.170000||
B|PATH|20251103|09:58:24|S|5|16.357700||
B|SHLD|20251103|09:58:24|S|75|68.450000||
B|TALO|20251103|09:58:24|S|22|9.715000||
B|TSLA|20251103|09:58:24|S|2|472.125000||
B|V|20251103|09:58:24|S|1|337.440000||
B|XLV|20251103|09:58:24|S|1|143.540000||
B|AOD|20251103|09:58:25|S|200|9.595000||
B|APLD|20251103|09:58:25|S|92|35.180000||
B|CRDO|20251103|09:58:25|S|75|186.340000||
B|INTC|20251103|09:58:25|S|100|40.099300||
B|NSP|20251103|09:58:25|S|100|44.490000||
B|PLTU|20251103|09:58:25|S|3|123.680000||
B|SOXL|20251103|09:58:25|S|1|48.880000||
B|SPY|20251103|09:58:25|S|3|682.369300||
B|STRL|20251103|09:58:25|S|54|384.480000||
B|TME|20251103|09:58:25|S|400|23.151200||
B|TSLA|20251103|09:58:25|S|5|472.095000||
B|TSM|20251103|09:58:25|S|15|304.590000||
B|ALAB|20251103|09:58:26|S|4|197.820000||
B|AZO|20251103|09:58:26|S|3|3540.180000||
B|FEMY|20251103|09:58:26|S|2800|0.835000||
B|GTM|20251103|09:58:26|S|400|11.190000||
B|KTOS|20251103|09:58:26|S|5|91.390000||
B|MSTR|20251103|09:58:26|S|10|268.994600||
B|OXY|20251103|09:58:26|S|5|40.755000||
B|PATH|20251103|09:58:26|S|900|16.359300||
B|REXR|20251103|09:58:26|S|200|40.570000||
B|TQQQ|20251103|09:58:26|S|300|118.639300||
B|TSLA|20251103|09:58:26|S|40|471.555000||
B|TZA|20251103|09:58:26|S|100|7.847600||
B|YPF|20251103|09:58:26|S|50|37.015000||
B|ZTS|20251103|09:58:26|S|100|142.340000||
B|CIFR|20251103|09:58:27|S|300|24.915000||
B|GOOGL|20251103|09:58:27|S|2|280.930000||
B|ING|20251103|09:58:27|S|18|25.185000||
B|KMB|20251103|09:58:27|S|7|105.910000||
B|META|20251103|09:58:27|S|1|656.710000||
B|MSTR|20251103|09:58:27|S|5|268.994600||
B|PCG|20251103|09:58:27|S|16|15.605000||
B|PL|20251103|09:58:27|S|23|13.319100||
B|TSLA|20251103|09:58:27|S|1|471.555000||
B|TSLA|20251103|09:58:27|S|100|471.555000||
B|TSLA|20251103|09:58:27|S|300|471.520000||
B|VT|20251103|09:58:27|S|10|140.535000||
B|ZTS|20251103|09:58:27|S|5|142.421200||
B|AMD|20251103|09:58:28|S|109|254.020000||
B|CIFR|20251103|09:58:28|S|14|24.929100||
B|CIFR|20251103|09:58:28|S|25|24.929100||
B|CWD|20251103|09:58:28|S|200|3.080000||
B|DAC|20251103|09:58:28|S|6|91.010000||
B|EWZ|20251103|09:58:28|S|98|31.495000||
B|FEMY|20251103|09:58:28|S|500|0.829100||
B|GOOGL|20251103|09:58:28|S|81|280.890000||
B|PEGA|20251103|09:58:28|S|200|62.655000||
B|PRDO|20251103|09:58:28|S|15|31.060000||
B|RGTI|20251103|09:58:28|S|25|41.431000||
B|SGOV|20251103|09:58:28|S|17|100.393500||
B|SPYI|20251103|09:58:28|S|100|52.805000||
B|TSLA|20251103|09:58:28|S|10|471.600000||
B|TSLA|20251103|09:58:28|S|105|471.600000||
B|USAR|20251103|09:58:28|S|10|18.270700||
B|AMZN|20251103|09:58:29|S|200|254.631500||
B|BNTX|20251103|09:58:29|S|100|103.920000||
B|BNTX|20251103|09:58:29|S|100|103.940000||
B|BNTX|20251103|09:58:29|S|100|103.990000||
B|BNTX|20251103|09:58:29|S|100|103.990000||
B|BNTX|20251103|09:58:29|S|300|104.050000||
B|BNTX|20251103|09:58:29|S|1300|104.050000||
B|DASH|20251103|09:58:29|S|40|248.990000||
B|FLNC|20251103|09:58:29|S|149|22.090000||
B|GE|20251103|09:58:29|S|20|308.340000||
B|KMB|20251103|09:58:29|S|20|105.870000||
B|META|20251103|09:58:29|S|5|656.690000||
B|PI|20251103|09:58:29|S|1|196.190000||
B|QBTS|20251103|09:58:29|S|100|35.119100||
B|TMF|20251103|09:58:29|S|30|41.075000||
B|TSLA|20251103|09:58:29|S|10|471.637000||
B|TSLA|20251103|09:58:29|S|30|471.715000||
B|TSLL|20251103|09:58:29|S|60|22.959300||
B|AMZN|20251103|09:58:30|S|100|254.665000||
B|AMZN|20251103|09:58:30|S|100|254.670000||
B|ASHR|20251103|09:58:30|S|10|33.005000||
B|ELV|20251103|09:58:30|S|2|313.080000||
B|IREN|20251103|09:58:30|S|653|72.939100||
B|KINS|20251103|09:58:30|S|100|14.690000||
B|META|20251103|09:58:30|S|11|656.710000||
B|NSP|20251103|09:58:30|S|100|44.490000||
B|NVDA|20251103|09:58:30|S|19|207.510000||
B|OKLO|20251103|09:58:30|S|1|128.090000||
B|TSLA|20251103|09:58:30|S|1|471.790000||
B|TSLA|20251103|09:58:30|S|100|471.813000||
B|WFC|20251103|09:58:30|S|100|87.034000||
B|AMZN|20251103|09:58:31|S|40|254.716700||
B|AMZN|20251103|09:58:31|S|45|254.698000||
B|CIFR|20251103|09:58:31|S|8|24.850000||
B|CRCL|20251103|09:58:31|S|3|123.020000||
B|DD|20251103|09:58:31|S|16|34.360000||
B|EBR|20251103|09:58:31|S|1481|10.464200||
B|EL|20251103|09:58:31|S|15|94.460000||
B|GDX|20251103|09:58:31|S|100|72.235000||
B|LAES|20251103|09:58:31|S|500|7.005000||
B|NVDA|20251103|09:58:31|S|28|207.510000||
B|NVDA|20251103|09:58:31|S|100|207.511200||
B|TSLA|20251103|09:58:31|S|41|471.755000||
B|TSLA|20251103|09:58:31|S|146|471.760000||
B|UNH|20251103|09:58:31|S|2|333.670000||
B|VOO|20251103|09:58:31|S|2|627.398800||
B|BEN|20251103|09:58:32|S|1|22.560700||
B|BMNR|20251103|09:58:32|S|100|43.990000||
B|BURU|20251103|09:58:32|S|6000|0.325700||
B|CDE|20251103|09:58:32|S|300|16.040000||
B|GLOB|20251103|09:58:32|S|2|60.568500||
B|KTOS|20251103|09:58:32|S|5|91.360000||
B|NKE|20251103|09:58:32|S|20|63.310700||
B|SCHG|20251103|09:58:32|S|3|33.525000||
B|SQQQ|20251103|09:58:32|S|200|12.960000||
B|TEM|20251103|09:58:32|S|200|89.150000||
B|VXX|20251103|09:58:32|S|100|34.070000||
B|ALAB|20251103|09:58:33|S|50|197.860000||
B|AMR|20251103|09:58:33|S|350|176.700000||
B|AMZN|20251103|09:58:33|S|86|254.775000||
B|BABA|20251103|09:58:33|S|5|167.640000||
B|CTO|20251103|09:58:33|S|100|16.665000||
B|FUTU|20251103|09:58:33|S|10|200.870000||
B|NSP|20251103|09:58:33|S|100|44.490000||
B|NVO|20251103|09:58:33|S|790|49.169300||
B|RGTI|20251103|09:58:33|S|100|41.410000||
B|RGTI|20251103|09:58:33|S|200|41.410000||
B|TSLA|20251103|09:58:33|S|40|471.750000||
B|TSLL|20251103|09:58:33|S|208|22.970000||
B|UNH|20251103|09:58:33|S|65|333.500000||
B|ZBRA|20251103|09:58:33|S|8|273.390000||
B|AMZN|20251103|09:58:34|S|10|254.827500||
B|AMZN|20251103|09:58:34|S|50|254.817500||
B|BILI|20251103|09:58:34|S|4|30.400000||
B|BILI|20251103|09:58:34|S|20|30.400000||
B|CI|20251103|09:58:34|S|20|242.193200||
B|EFC|20251103|09:58:34|S|1200|13.185000||
B|GEV|20251103|09:58:34|S|13|579.620000||
B|GOOGL|20251103|09:58:34|S|60|280.850000||
B|HYG|20251103|09:58:34|S|100|80.340000||
B|IONQ|20251103|09:58:34|S|10|59.160000||
B|KBE|20251103|09:58:34|S|200|56.199300||
B|OKLO|20251103|09:58:34|S|20|128.110000||
B|PLTR|20251103|09:58:34|S|60|203.877600||
B|PYPL|20251103|09:58:34|S|3|68.930000||
B|RXRX|20251103|09:58:34|S|400|5.695000||
B|SMH|20251103|09:58:34|S|2|366.100000||
B|SYM|20251103|09:58:34|S|161|83.595000||
B|TSLA|20251103|09:58:34|S|400|471.820000||
B|ADP|20251103|09:58:35|S|2|256.610000||
B|CSIQ|20251103|09:58:35|S|3|23.490000||
B|GLDM|20251103|09:58:35|S|2|79.655000||
B|KBE|20251103|09:58:35|S|500|56.199300||
B|MDB|20251103|09:58:35|S|10|372.430000||
B|MSPR|20251103|09:58:35|E|110|0.672500||
B|QQQM|20251103|09:58:35|S|7|260.420000||
B|RGTI|20251103|09:58:35|S|200|41.350000||
B|CIFR|20251103|09:58:36|S|50|24.805000||
B|ETHA|20251103|09:58:36|S|12|28.205000||
B|IDXX|20251103|09:58:36|S|9|711.060000||
B|MDGL|20251103|09:58:36|S|3|407.020000||
B|NEXN|20251103|09:58:36|S|100|8.330000||
B|NEXN|20251103|09:58:36|S|300|8.325000||
B|NEXN|20251103|09:58:36|S|394|8.350000||
B|NEXN|20251103|09:58:36|S|1506|8.350000||
B|NSP|20251103|09:58:36|S|100|44.490000||
B|PLTD|20251103|09:58:36|S|2|5.990000||
B|TQQQ|20251103|09:58:36|S|3|118.609100||
B|VEA|20251103|09:58:36|S|60|60.999300||
B|BE|20251103|09:58:37|S|100|140.845000||
B|CRESY|20251103|09:58:37|S|118|12.570000||
B|GOOG|20251103|09:58:37|S|40|281.330000||
B|KMB|20251103|09:58:37|S|40|105.750000||
B|PFE|20251103|09:58:37|S|15|24.525000||
B|PM|20251103|09:58:37|S|5|142.896500||
B|RBLX|20251103|09:58:37|S|40|109.290000||
B|TSLA|20251103|09:58:37|S|100|471.610000||
B|YPF|20251103|09:58:37|S|2|36.990000||
B|BHVN|20251103|09:58:38|S|20|15.795000||
B|LOPE|20251103|09:58:38|S|2|185.240000||
B|MU|20251103|09:58:38|S|15|233.120000||
B|TRP|20251103|09:58:38|S|1|50.088800||
B|UDOW|20251103|09:58:38|S|25|112.690000||
B|UNH|20251103|09:58:38|S|200|333.425000||
B|CONY|20251103|09:58:39|S|10|6.250000||
B|INTC|20251103|09:58:39|S|100|40.095000||
B|JOBY|20251103|09:58:39|S|150|16.675000||
B|KLAR|20251103|09:58:39|S|36|37.970000||
B|KLAR|20251103|09:58:39|S|100|37.960000||
B|META|20251103|09:58:39|S|2|656.385000||
B|MU|20251103|09:58:39|S|44|233.110000||
B|MU|20251103|09:58:39|S|113|233.140000||
B|NSP|20251103|09:58:39|S|100|44.490000||
B|NVDA|20251103|09:58:39|S|1|207.550000||
B|PHYS|20251103|09:58:39|S|20|30.500000||
B|PRO|20251103|09:58:39|S|20|23.045000||
B|QBTS|20251103|09:58:39|S|100|35.041000||
B|QQQM|20251103|09:58:39|S|31|260.410000||
B|QURE|20251103|09:58:39|S|100|29.190000||
B|RGTI|20251103|09:58:39|S|300|41.310000||
B|UVIX|20251103|09:58:39|S|500|9.980000||
B|WULF|20251103|09:58:39|S|80|15.959300||
B|AMZN|20251103|09:58:40|S|100|254.869000||
B|FLNC|20251103|09:58:40|S|100|22.030000||
B|LAES|20251103|09:58:40|S|20|7.005000||
B|LINE|20251103|09:58:40|S|100|38.165000||
B|RGTI|20251103|09:58:40|S|60|41.320000||
B|RGTI|20251103|09:58:40|S|180|41.365000||
B|SOXL|20251103|09:58:40|S|30|48.865000||
B|TSLL|20251103|09:58:40|S|30|22.967700||
B|AAPL|20251103|09:58:41|S|5|267.385000||
B|ABAT|20251103|09:58:41|S|18|4.910000||
B|AMD|20251103|09:58:41|S|3|254.248300||
B|CIFR|20251103|09:58:41|S|10|24.809000||
B|DOG|20251103|09:58:41|S|71|23.957600||
B|EL|20251103|09:58:41|S|50|94.380000||
B|GLW|20251103|09:58:41|S|200|88.580000||
B|IONQ|20251103|09:58:41|S|1|59.170000||
B|NVDA|20251103|09:58:41|S|50|207.580000||
B|RITM|20251103|09:58:41|S|1|10.877700||
B|TSLL|20251103|09:58:41|S|10|22.985000||
B|UNH|20251103|09:58:41|S|5|333.490000||
B|YPF|20251103|09:58:41|S|10|36.980000||
B|ZS|20251103|09:58:41|S|40|336.095000||
B|AAPL|20251103|09:58:42|S|3|267.385000||
B|AMD|20251103|09:58:42|S|62|254.239500||
B|BBAR|20251103|09:58:42|S|56|17.348300||
B|BBAR|20251103|09:58:42|S|144|17.348300||
B|BMA|20251103|09:58:42|S|2|91.720000||
B|CRWV|20251103|09:58:42|S|20|130.440000||
B|FXI|20251103|09:58:42|S|10|39.779300||
B|PLTR|20251103|09:58:42|S|29|204.000000||
B|TSLA|20251103|09:58:42|S|20|472.120000||
B|TSLA|20251103|09:58:42|S|342|472.160000||
B|VIST|20251103|09:58:42|S|5|48.720000||
B|APLD|20251103|09:58:43|S|100|35.100000||
B|CEPU|20251103|09:58:43|S|100|15.210000||
B|FFIV|20251103|09:58:43|S|10|248.140000||
B|KVUE|20251103|09:58:43|S|100|16.880000||
B|TBH|20251103|09:58:43|S|1400|1.115000||
B|UAMY|20251103|09:58:43|S|15|7.720000||
B|VYMI|20251103|09:58:43|S|3|85.140000||
B|BBAR|20251103|09:58:44|S|400|17.348300||
B|BULL|20251103|09:58:44|S|50|10.649900||
B|CACC|20251103|09:58:44|S|20|448.000000||
B|EWZ|20251103|09:58:44|S|178|31.500000||
B|LULU|20251103|09:58:44|S|10|167.084800||
B|METU|20251103|09:58:44|S|3|32.949000||
B|SOPA|20251103|09:58:44|S|30|2.350000||
B|TQQQ|20251103|09:58:44|S|10|118.618800||
B|WDC|20251103|09:58:44|S|34|149.680000||
B|LAC|20251103|09:58:45|S|215|5.425000||
B|LCID|20251103|09:58:45|S|20|17.335000||
B|META|20251103|09:58:45|S|1|656.270000||
B|META|20251103|09:58:45|S|100|656.270000||
B|MSPR|20251103|09:58:45|S|10|0.688400||
B|PATH|20251103|09:58:45|S|612|16.349300||
B|RGTI|20251103|09:58:45|S|100|41.370000||
B|ADBE|20251103|09:58:46|S|1|337.290000||
B|AMGN|20251103|09:58:46|S|30|295.800000||
B|CDE|20251103|09:58:46|S|300|16.035000||
B|CIFR|20251103|09:58:46|S|10|24.855000||
B|FUTU|20251103|09:58:46|S|4|201.610000||
B|FUTU|20251103|09:58:46|S|10|201.430000||
B|FUTU|20251103|09:58:46|S|25|201.610000||
B|META|20251103|09:58:46|S|9|656.402600||
B|ON|20251103|09:58:46|S|7|49.270000||
B|PAM|20251103|09:58:46|S|1|88.260000||
B|QTOP|20251103|09:58:46|S|2|33.080000||
B|TSLA|20251103|09:58:46|S|100|472.125000||
B|YPF|20251103|09:58:46|S|3|36.960000||
B|AAL|20251103|09:58:47|S|18|13.325000||
B|AAPL|20251103|09:58:47|S|50|267.335000||
B|APLD|20251103|09:58:47|S|30|35.100000||
B|CIFR|20251103|09:58:47|S|50|24.857300||
B|EL|20251103|09:58:47|S|6|94.310000||
B|LOW|20251103|09:58:47|S|7|234.530000||
B|QBTS|20251103|09:58:47|S|145|35.068800||
B|RGTI|20251103|09:58:47|S|500|41.370000||
B|SHLS|20251103|09:58:47|S|20|10.749300||
B|SPYD|20251103|09:58:47|S|30|42.045000||
B|TERN|20251103|09:58:47|S|29|15.140000||
B|TSLA|20251103|09:58:47|S|100|472.200000||
B|TSLA|20251103|09:58:47|S|231|472.180000||
B|TSLZ|20251103|09:58:47|S|1|11.850000||
B|VEA|20251103|09:58:47|S|100|60.999300||
B|AMZN|20251103|09:58:48|S|100|254.860000||
B|AMZN|20251103|09:58:48|S|200|254.870000||
B|ASM|20251103|09:58:48|S|100|4.935000||
B|ECX|20251103|09:58:48|S|1400|2.340000||
B|EEM|20251103|09:58:48|S|8|55.549300||
B|HUT|20251103|09:58:48|S|5|54.190000||
B|IREN|20251103|09:58:48|S|15|73.130000||
B|KMB|20251103|09:58:48|S|25|105.630000||
B|RIOT|20251103|09:58:48|S|1|21.689100||
B|TGT|20251103|09:58:48|S|10|91.530000||
B|AFRM|20251103|09:58:49|S|100|73.390000||
B|AGQ|20251103|09:58:49|S|100|80.420000||
B|FUTU|20251103|09:58:49|S|100|201.740000||
B|INSW|20251103|09:58:49|S|3|50.290000||
B|INSW|20251103|09:58:49|S|40|50.268700||
B|META|20251103|09:58:49|S|3|656.231500||
B|META|20251103|09:58:49|S|17|655.965000||
B|NVDA|20251103|09:58:49|S|100|207.580000||
B|PFE|20251103|09:58:49|S|100|24.529300||
B|SOFI|20251103|09:58:49|S|1|30.110000||
B|VOO|20251103|09:58:49|S|2|627.428800||
B|CLSK|20251103|09:58:50|S|677|18.449100||
B|INTC|20251103|09:58:50|S|50|40.100700||
B|IREN|20251103|09:58:50|S|7|73.160000||
B|META|20251103|09:58:50|S|1|656.020000||
B|META|20251103|09:58:50|S|100|655.860000||
B|META|20251103|09:58:50|S|100|655.860000||
B|OKLO|20251103|09:58:50|S|2|128.068000||
B|PFE|20251103|09:58:50|S|20|24.529300||
B|PSLV|20251103|09:58:50|S|500|16.190000||
B|PYPL|20251103|09:58:50|S|20|68.958800||
B|TCMD|20251103|09:58:50|S|45|15.890000||
B|UNH|20251103|09:58:50|S|2|333.625000||
B|VIST|20251103|09:58:50|S|33|48.740000||
B|BE|20251103|09:58:51|S|60|140.900000||
B|CIFR|20251103|09:58:51|S|100|24.885000||
B|FRGE|20251103|09:58:51|S|200|22.760000||
B|MU|20251103|09:58:51|S|20|233.200000||
B|PLTR|20251103|09:58:51|S|1|204.060000||
B|TSLA|20251103|09:58:51|S|5|471.961400||
B|VIST|20251103|09:58:51|S|5|48.750000||
B|AMD|20251103|09:58:52|S|15|254.476500||
B|AMD|20251103|09:58:52|S|223|254.470000||
B|AMZN|20251103|09:58:52|S|14|255.048600||
B|CPNG|20251103|09:58:52|S|800|32.285000||
B|EMBJ|20251103|09:58:52|S|90|64.710000||
B|KMB|20251103|09:58:52|S|7|105.630000||
B|LLY|20251103|09:58:52|S|1|876.190000||
B|MSPR|20251103|09:58:52|E|80|0.674200||
B|MSPR|20251103|09:58:52|S|500|0.676800||
B|OKLO|20251103|09:58:52|S|7|128.220000||
B|PLTR|20251103|09:58:52|S|100|204.060000||
B|PLTR|20251103|09:58:52|S|127|204.050000||
B|YPF|20251103|09:58:52|S|4|36.950000||
B|AMD|20251103|09:58:53|S|90|254.476500||
B|BE|20251103|09:58:53|S|15|141.030000||
B|CEG|20251103|09:58:53|S|50|383.670000||
B|CIFR|20251103|09:58:53|S|21|24.870000||
B|CLPT|20251103|09:58:53|S|200|16.540000||
B|KBE|20251103|09:58:53|S|200|56.199300||
B|KBE|20251103|09:58:53|S|300|56.209300||
B|KMB|20251103|09:58:53|S|200|105.685600||
B|META|20251103|09:58:53|S|1|656.214800||
B|PLTR|20251103|09:58:53|S|10|204.125000||
B|QBTS|20251103|09:58:53|S|40|35.090000||
B|RAY|20251103|09:58:53|S|300|0.241800||
B|SOXS|20251103|09:58:53|S|1157|3.255000||
B|AMZN|20251103|09:58:54|S|52|255.048300||
B|AMZN|20251103|09:58:54|S|100|255.001400||
B|AMZN|20251103|09:58:54|S|100|255.001700||
B|META|20251103|09:58:54|S|70|656.168600||
B|NVDA|20251103|09:58:54|S|10|207.585000||
B|NVDA|20251103|09:58:54|S|30|207.580000||
B|NVDA|20251103|09:58:54|S|50|207.585000||
B|NVDA|20251103|09:58:54|S|200|207.585000||
B|RKLX|20251103|09:58:54|S|100|130.630000||
B|SLAB|20251103|09:58:54|S|100|130.940000||
B|SMCI|20251103|09:58:54|S|946|52.740000||
B|TLT|20251103|09:58:54|S|90|89.729300||
B|TOON|20251103|09:58:54|S|100|0.776800||
B|TSLA|20251103|09:58:54|S|10|471.962400||
B|TSLL|20251103|09:58:54|S|100|22.985000||
B|UUUU|20251103|09:58:54|S|50|19.810000||
B|VTR|20251103|09:58:54|S|100|73.120000||
B|AREC|20251103|09:58:55|S|200|4.550000||
B|CABA|20251103|09:58:55|S|100|3.100000||
B|CLS|20251103|09:58:55|S|2|342.500000||
B|FLNC|20251103|09:58:55|S|2000|22.010000||
B|FRBA|20251103|09:58:55|S|100|15.700000||
B|LFUS|20251103|09:58:55|S|8|248.310000||
B|NBIS|20251103|09:58:55|S|100|127.700000||
B|NVDA|20251103|09:58:55|S|1|207.580000||
B|NVDA|20251103|09:58:55|S|10|207.590000||
B|OMAH|20251103|09:58:55|S|20|18.790000||
B|RBLX|20251103|09:58:55|S|9|109.450000||
B|SPYM|20251103|09:58:55|S|4|80.289300||
B|TSLA|20251103|09:58:55|S|95|471.953700||
B|TSLA|20251103|09:58:55|S|100|471.990000||
B|UNP|20251103|09:58:55|S|45|219.440000||
B|BA|20251103|09:58:56|S|100|203.438200||
B|BBAR|20251103|09:58:56|S|11|17.330000||
B|CCCX|20251103|09:58:56|S|300|18.700000||
B|CYBN|20251103|09:58:56|S|200|6.970000||
B|GOOG|20251103|09:58:56|S|3|281.170000||
B|IYW|20251103|09:58:56|S|1|209.070000||
B|NBIS|20251103|09:58:56|S|45|127.720000||
B|RBLX|20251103|09:58:56|S|20|109.450000||
B|SNDK|20251103|09:58:56|S|3|196.380000||
B|STRL|20251103|09:58:56|S|5|385.820000||
B|UNH|20251103|09:58:56|S|10|333.725000||
B|YPF|20251103|09:58:56|S|68|36.960000||
B|CELH|20251103|09:58:57|S|5|58.285000||
B|HNST|20251103|09:58:57|S|50|3.340000||
B|INTC|20251103|09:58:57|S|27|40.128200||
B|LCID|20251103|09:58:57|S|8|17.325000||
B|MU|20251103|09:58:57|S|10|233.220000||
B|PEP|20251103|09:58:57|S|2|145.310000||
B|SNAP|20251103|09:58:57|S|1000|7.855000||
B|SYM|20251103|09:58:57|S|1|83.420000||
B|TSLA|20251103|09:58:57|S|5|471.990000||
B|XOM|20251103|09:58:57|S|1|114.748800||
B|YPF|20251103|09:58:57|S|1|36.950000||
B|AMD|20251103|09:58:58|S|55|254.320000||
B|BAH|20251103|09:58:58|S|1|85.340000||
B|LQDA|20251103|09:58:58|S|100|23.350000||
B|SMCI|20251103|09:58:58|S|20|52.730000||
B|TQQQ|20251103|09:58:58|S|2|118.645200||
B|TSLA|20251103|09:58:58|S|10|472.003200||
B|TSLA|20251103|09:58:58|S|19|472.020000||
B|TSLA|20251103|09:58:58|S|100|472.100000||
B|WMT|20251103|09:58:58|S|2|100.898800||
B|XLP|20251103|09:58:58|S|30|75.685000||
B|AAPL|20251103|09:58:59|S|1|267.335000||
B|HIMS|20251103|09:58:59|S|111|46.200000||
B|IEF|20251103|09:58:59|S|10|96.509300||
B|MCHI|20251103|09:58:59|S|1|63.450000||
B|META|20251103|09:58:59|S|6|656.300000||
B|META|20251103|09:58:59|S|19|656.441000||
B|NEM|20251103|09:58:59|S|2|81.970000||
B|RKLB|20251103|09:58:59|S|3|61.640000||
B|SHV|20251103|09:58:59|S|412|110.145000||
B|SOUN|20251103|09:58:59|S|14|17.145000||
B|TMF|20251103|09:58:59|S|200|41.075000||
B|ZM|20251103|09:58:59|S|13|86.620000||
B|AMZN|20251103|09:59:00|S|50|254.981400||
B|JNJ|20251103|09:59:00|S|1|188.790000||
B|KLAR|20251103|09:59:00|S|100|37.960000||
B|MARA|20251103|09:59:00|S|100|18.520000||
B|META|20251103|09:59:00|S|58|656.340000||
B|PLTR|20251103|09:59:00|S|200|204.040000||
B|SPY|20251103|09:59:00|S|2000|682.437200||
B|TERN|20251103|09:59:00|S|1|15.090000||
B|TLT|20251103|09:59:00|S|350|89.725000||
B|TQQQ|20251103|09:59:00|S|2|118.637600||
B|TSLA|20251103|09:59:00|S|20|472.110000||
B|ZETA|20251103|09:59:00|S|10|17.920000||
B|ATYR|20251103|09:59:01|S|100|0.867700||
B|CLSK|20251103|09:59:01|S|200|18.434600||
B|KSS|20251103|09:59:01|S|20|16.285000||
B|MRVL|20251103|09:59:01|S|20|93.315000||
B|SGOV|20251103|09:59:01|S|100|100.395000||
B|SGOV|20251103|09:59:01|S|500|100.395000||
B|SLB|20251103|09:59:01|S|360|36.795000||
B|SLNH|20251103|09:59:01|S|1000|3.945000||
B|TEVA|20251103|09:59:01|S|2|20.780000||
B|TLT|20251103|09:59:01|S|200|89.725000||
B|TSLL|20251103|09:59:01|S|300|22.999300||
B|TSLL|20251103|09:59:01|S|644|22.999300||
B|YPF|20251103|09:59:01|S|2|36.950000||
B|YPF|20251103|09:59:01|S|198|36.950000||
B|ACHR|20251103|09:59:02|S|300|10.805000||
B|BLSH|20251103|09:59:02|S|20|50.470000||
B|CNP|20251103|09:59:02|S|12|37.971200||
B|CWD|20251103|09:59:02|S|100|3.080000||
B|IREN|20251103|09:59:02|S|654|72.938700||
B|NU|20251103|09:59:02|S|100|16.080000||
B|QQQ|20251103|09:59:02|S|10|632.578800||
B|RPD|20251103|09:59:02|S|3|18.700000||
B|SLNH|20251103|09:59:02|S|757|3.945000||
B|TEVA|20251103|09:59:02|S|7|20.780000||
B|XTIA|20251103|09:59:02|S|39|1.705500||
B|AAPL|20251103|09:59:03|S|110|267.295000||
B|AGI|20251103|09:59:03|S|100|31.328800||
B|APD|20251103|09:59:03|S|67|238.500000||
B|ASTS|20251103|09:59:03|S|20|75.470000||
B|GEV|20251103|09:59:03|S|100|580.100000||
B|GH|20251103|09:59:03|S|20|96.095000||
B|LQDA|20251103|09:59:03|S|200|23.390000||
B|LQDA|20251103|09:59:03|S|300|23.400000||
B|META|20251103|09:59:03|S|1|656.390000||
B|OWLS|20251103|09:59:03|S|70|9.940000||
B|PYPL|20251103|09:59:03|S|14|68.930000||
B|QQQ|20251103|09:59:03|S|1|632.688500||
B|TSLA|20251103|09:59:03|S|400|472.090000||
B|UNH|20251103|09:59:03|S|20|333.640000||
B|IREN|20251103|09:59:04|S|41|72.940000||
B|JPM|20251103|09:59:04|S|10|308.670000||
B|KMB|20251103|09:59:04|S|10|105.570000||
B|KRMN|20251103|09:59:04|S|10|86.270000||
B|MSPR|20251103|09:59:04|S|300|0.682900||
B|PLNT|20251103|09:59:04|S|40|89.860000||
B|PLTR|20251103|09:59:04|S|20|204.110000||
B|PLTR|20251103|09:59:04|S|50|204.100000||
B|QUBX|20251103|09:59:04|S|188|13.260000||
B|QURE|20251103|09:59:04|S|310|29.230000||
B|SOUN|20251103|09:59:04|S|350|17.145000||
B|SOUN|20251103|09:59:04|S|350|17.145000||
B|ZS|20251103|09:59:04|S|5|334.733500||
B|BBAI|20251103|09:59:05|S|6|6.675000||
B|ETHA|20251103|09:59:05|S|1|28.215000||
B|FRGE|20251103|09:59:05|S|20|22.770000||
B|IREN|20251103|09:59:05|S|92|73.040000||
B|IT|20251103|09:59:05|S|1|244.410000||
B|PLTR|20251103|09:59:05|S|10|204.117500||
B|PRU|20251103|09:59:05|S|100|103.340000||
B|TSLL|20251103|09:59:05|S|300|23.020700||
B|YPF|20251103|09:59:05|S|27|36.950000||
B|ZTS|20251103|09:59:05|S|8|142.566300||
B|AMD|20251103|09:59:06|S|15|254.349500||
B|AMD|20251103|09:59:06|S|104|254.349500||
B|AMZN|20251103|09:59:06|S|100|255.248000||
B|HYG|20251103|09:59:06|S|100|80.345000||
B|IONQ|20251103|09:59:06|S|1|59.000000||
B|LULU|20251103|09:59:06|S|10|167.010000||
B|META|20251103|09:59:06|S|1|656.530000||
B|PLTR|20251103|09:59:06|S|2|203.986800||
B|SGOV|20251103|09:59:06|S|1|100.400000||
B|SGOV|20251103|09:59:06|S|365|100.395000||
B|SOFI|20251103|09:59:06|S|6|30.105000||
B|T|20251103|09:59:06|S|6|24.145000||
B|TERN|20251103|09:59:06|S|200|15.010000||
B|COP|20251103|09:59:07|S|2|88.180000||
B|COP|20251103|09:59:07|S|14|88.181300||
B|CRM|20251103|09:59:07|S|10|258.197200||
B|GOOGL|20251103|09:59:07|S|50|280.850000||
B|IREN|20251103|09:59:07|S|50|73.076000||
B|META|20251103|09:59:07|S|27|656.514300||
B|NKE|20251103|09:59:07|S|15|63.285000||
B|OSCR|20251103|09:59:07|S|300|17.840000||
B|PLTR|20251103|09:59:07|S|3|203.950000||
B|PLTR|20251103|09:59:07|S|30|203.980000||
B|QURE|20251103|09:59:07|S|1|29.225000||
B|RKLB|20251103|09:59:07|S|300|61.650000||
B|SGOV|20251103|09:59:07|S|50|100.395000||
B|TERN|20251103|09:59:07|S|100|15.070000||
B|TSLA|20251103|09:59:07|S|234|471.860000||
B|TSLL|20251103|09:59:07|S|100|22.975000||
B|TSLL|20251103|09:59:07|S|1400|22.977400||
B|VOO|20251103|09:59:07|S|10|627.470000||
B|XPEV|20251103|09:59:07|S|1|23.815000||
B|AAPL|20251103|09:59:08|S|100|267.230000||
B|AAPL|20251103|09:59:08|S|250|267.212700||
B|CMCSA|20251103|09:59:08|S|100|27.025000||
B|CORZ|20251103|09:59:08|S|100|22.819100||
B|HMY|20251103|09:59:08|S|20|16.545000||
B|NMAX|20251103|09:59:08|S|8|9.757500||
B|RIOT|20251103|09:59:08|S|9|21.760000||
B|TNA|20251103|09:59:08|S|2800|45.910700||
B|TSLA|20251103|09:59:08|S|1|471.955000||
B|TSLA|20251103|09:59:08|S|10|471.850000||
B|TSLL|20251103|09:59:08|S|100|22.980000||
B|ALAB|20251103|09:59:09|S|100|197.580000||
B|BE|20251103|09:59:09|S|60|141.130000||
B|BE|20251103|09:59:09|S|100|141.170000||
B|COIN|20251103|09:59:09|S|7|338.864300||
B|MELI|20251103|09:59:09|S|1|2370.730000||
B|META|20251103|09:59:09|S|1|656.360000||
B|RBRK|20251103|09:59:09|S|50|76.260000||
B|TSLA|20251103|09:59:09|S|10|471.915000||
B|USAR|20251103|09:59:09|S|30|18.260000||
B|WFC|20251103|09:59:09|S|49|87.050000||
B|WFC|20251103|09:59:09|S|200|87.051600||
B|CRWV|20251103|09:59:10|S|8|130.650000||
B|META|20251103|09:59:10|S|17|656.350000||
B|PLTR|20251103|09:59:10|S|100|203.940000||
B|RGTI|20251103|09:59:10|S|1|41.260000||
B|TSLA|20251103|09:59:10|S|146|472.060000||
B|AFRM|20251103|09:59:11|S|100|73.330000||
B|AMZN|20251103|09:59:11|S|108|255.269300||
B|AMZN|20251103|09:59:11|S|235|255.258500||
B|AMZN|20251103|09:59:11|S|394|255.258300||
B|CSIQ|20251103|09:59:11|S|100|23.420000||
B|FUTU|20251103|09:59:11|S|1|201.891000||
B|INTC|20251103|09:59:11|S|1|40.109100||
B|MAA|20251103|09:59:11|S|50|125.820000||
B|TSLA|20251103|09:59:11|S|100|472.140000||
B|UNHG|20251103|09:59:11|S|100|19.390000||
B|HYG|20251103|09:59:12|S|200|80.345000||
B|KLAR|20251103|09:59:12|S|100|37.950000||
B|NIO|20251103|09:59:12|S|1739|7.375000||
B|QBTS|20251103|09:59:12|S|35|34.980000||
B|ROL|20251103|09:59:12|S|200|57.330000||
B|T|20251103|09:59:12|S|1|24.145000||
B|TSLA|20251103|09:59:12|S|100|472.105000||
B|UNH|20251103|09:59:12|S|1|333.160000||
B|UNH|20251103|09:59:12|S|5|333.330000||
B|WFC|20251103|09:59:12|S|338|87.060000||
B|AMKR|20251103|09:59:13|S|30|36.650000||
B|AMZN|20251103|09:59:13|S|50|255.220000||
B|AMZN|20251103|09:59:13|S|167|255.197800||
B|CZR|20251103|09:59:13|S|1|19.610000||
B|FRMI|20251103|09:59:13|S|538|27.860000||
B|MU|20251103|09:59:13|S|100|233.240000||
B|NBIS|20251103|09:59:13|S|10|127.350000||
B|NDAQ|20251103|09:59:13|S|1|85.240000||
B|NGD|20251103|09:59:13|S|400|7.659300||
B|PFE|20251103|09:59:13|S|300|24.525000||
B|PG|20251103|09:59:13|S|2|148.770000||
B|POET|20251103|09:59:13|S|71|7.190000||
B|DUOL|20251103|09:59:14|S|3|270.240000||
B|INFA|20251103|09:59:14|S|20|24.872000||
B|KBE|20251103|09:59:14|S|100|56.169000||
B|KHC|20251103|09:59:14|S|25|24.025000||
B|NIO|20251103|09:59:14|S|461|7.375000||
B|NKE|20251103|09:59:14|S|20|63.300000||
B|NXE|20251103|09:59:14|S|20|9.725000||
B|PATH|20251103|09:59:14|S|20|16.370000||
B|POET|20251103|09:59:14|S|1000|7.190000||
B|SPHD|20251103|09:59:14|S|2|46.730000||
B|TSLA|20251103|09:59:14|S|1|472.010000||
B|ZION|20251103|09:59:14|S|20|51.360000||
B|AMZN|20251103|09:59:15|S|338|255.370000||
B|FI|20251103|09:59:15|S|55|64.900500||
B|GLXY|20251103|09:59:15|S|600|36.200000||
B|GLXY|20251103|09:59:15|S|1000|36.190000||
B|HMY|20251103|09:59:15|S|1|16.549300||
B|HNI|20251103|09:59:15|S|10|40.170000||
B|HUT|20251103|09:59:15|S|3|54.230000||
B|IREN|20251103|09:59:15|S|2|73.080000||
B|MRK|20251103|09:59:15|S|23|84.600000||
B|TMC|20251103|09:59:15|S|20|6.940000||
B|VXX|20251103|09:59:15|S|100|34.100000||
B|WFC|20251103|09:59:15|S|300|87.060000||
B|Z|20251103|09:59:15|S|100|75.425000||
B|Z|20251103|09:59:15|S|100|75.455000||
B|BRBR|20251103|09:59:16|S|20|30.040000||
B|CRM|20251103|09:59:16|S|10|258.270000||
B|ELV|20251103|09:59:16|S|3|312.825000||
B|IREN|20251103|09:59:16|S|15|73.070000||
B|LABU|20251103|09:59:16|S|100|122.520000||
B|LULU|20251103|09:59:16|S|32|167.040000||
B|NIO|20251103|09:59:16|S|2000|7.380000||
B|OUST|20251103|09:59:16|S|70|32.870000||
B|PL|20251103|09:59:16|S|100|13.292300||
B|PLTR|20251103|09:59:16|S|100|203.900000||
B|RGTI|20251103|09:59:16|S|1|41.235000||
B|TSLA|20251103|09:59:16|S|1|472.090000||
B|TSLA|20251103|09:59:16|S|32|472.112200||
B|TSLA|20251103|09:59:16|S|37|472.112200||
B|UBER|20251103|09:59:16|S|481|97.770000||
B|XBP|20251103|09:59:16|S|100|0.595000||
B|YBIT|20251103|09:59:16|S|250|8.720000||
B|AEM|20251103|09:59:17|S|5|161.970000||
B|EEM|20251103|09:59:17|S|20|55.549300||
B|EPR|20251103|09:59:17|S|3|48.410000||
B|KMB|20251103|09:59:17|S|500|105.550000||
B|KO|20251103|09:59:17|S|1|68.088000||
B|META|20251103|09:59:17|S|5|656.335000||
B|MSAI|20251103|09:59:17|S|500|1.850000||
B|MSPR|20251103|09:59:17|S|3500|0.687900||
B|NVDA|20251103|09:59:17|S|20|207.630900||
B|SHOP|20251103|09:59:17|S|48|176.570000||
B|SHOP|20251103|09:59:17|S|152|176.580000||
B|TERN|20251103|09:59:17|S|39|15.030000||
B|UNH|20251103|09:59:17|S|10|333.240000||
B|UNHG|20251103|09:59:17|S|15|19.365000||
B|ALAB|20251103|09:59:18|S|50|197.110000||
B|ASTS|20251103|09:59:18|S|461|75.470000||
B|CLF|20251103|09:59:18|S|15|11.930700||
B|COLB|20251103|09:59:18|S|20|26.345000||
B|KBE|20251103|09:59:18|S|100|56.189100||
B|MENS|20251103|09:59:18|S|20|43.880000||
B|NVDA|20251103|09:59:18|S|16|207.720000||
B|QBTS|20251103|09:59:18|S|25|34.990000||
B|TSLA|20251103|09:59:18|S|200|472.451200||
B|XBP|20251103|09:59:18|S|100|0.595000||
B|ALAB|20251103|09:59:19|S|100|197.060000||
B|AMT|20251103|09:59:19|S|50|176.250000||
B|AREC|20251103|09:59:19|S|500|4.615000||
B|NTSK|20251103|09:59:19|S|400|24.380000||
B|NVDA|20251103|09:59:19|S|100|207.740000||
B|NVDA|20251103|09:59:19|S|300|207.730000||
B|SPXL|20251103|09:59:19|S|8|224.757600||
B|TSLA|20251103|09:59:19|S|1|472.580000||
B|TSLA|20251103|09:59:19|S|33|472.660000||
B|TSLA|20251103|09:59:19|S|100|472.700000||
B|UNH|20251103|09:59:19|S|5|333.225000||
B|UVIX|20251103|09:59:19|S|100|9.975000||
B|XBP|20251103|09:59:19|S|100|0.595000||
B|ASHR|20251103|09:59:20|S|10|33.005000||
B|BRK/B|20251103|09:59:20|S|11|473.885200||
B|IBIO|20251103|09:59:20|S|1156|1.729600||
B|LGCL|20251103|09:59:20|S|100|3.172000||
B|LUMN|20251103|09:59:20|E|120|10.913000||
B|MSTR|20251103|09:59:20|S|2|269.150000||
B|PYPL|20251103|09:59:20|S|5|68.969100||
B|RDW|20251103|09:59:20|S|100|7.590000||
B|RXRX|20251103|09:59:20|S|80|5.700000||
B|SGOV|20251103|09:59:20|S|18|100.400000||
B|SMCI|20251103|09:59:20|S|40|52.789300||
B|SMCI|20251103|09:59:20|S|100|52.780000||
B|TSLA|20251103|09:59:20|S|1|472.580000||
B|TSLA|20251103|09:59:20|S|60|472.580000||
B|TSLL|20251103|09:59:20|S|100|23.040000||
B|WRBpF|20251103|09:59:20|S|100|20.480000||
B|XBP|20251103|09:59:20|S|100|0.595000||
B|ZTS|20251103|09:59:20|S|10|142.539900||
B|BKYI|20251103|09:59:21|S|100|0.790600||
B|BSOL|20251103|09:59:21|S|1|23.070500||
B|CSCO|20251103|09:59:21|S|2|74.270000||
B|EBAY|20251103|09:59:21|S|2|81.060000||
B|GGAL|20251103|09:59:21|S|7|60.180000||
B|METU|20251103|09:59:21|S|30|32.940000||
B|RGTI|20251103|09:59:21|S|2|41.295000||
B|ROOT|20251103|09:59:21|S|50|82.220000||
B|ROOT|20251103|09:59:21|S|100|82.350000||
B|TQQQ|20251103|09:59:21|S|2|118.700000||
B|TQQQ|20251103|09:59:21|S|40|118.695300||
B|TSLA|20251103|09:59:21|S|100|472.690000||
B|TSLA|20251103|09:59:21|S|100|472.720000||
B|TSLA|20251103|09:59:21|S|100|472.770000||
B|IAU|20251103|09:59:22|S|25|75.785000||
B|IEMG|20251103|09:59:22|S|1|68.590000||
B|NKE|20251103|09:59:22|S|8|63.351200||
B|TSLA|20251103|09:59:22|S|1|472.935000||
B|TSLA|20251103|09:59:22|S|41|472.665000||
B|TSLA|20251103|09:59:22|S|84|472.760000||
B|TSLS|20251103|09:59:22|S|1|4.970000||
B|XBP|20251103|09:59:22|S|100|0.595000||
B|DDOG|20251103|09:59:23|S|20|163.480000||
B|MSPR|20251103|09:59:23|E|200|0.696100||
B|NKE|20251103|09:59:23|S|8|63.351200||
B|TSLA|20251103|09:59:23|S|3|473.220000||
B|TSLA|20251103|09:59:23|S|40|473.220000||
B|TSLA|20251103|09:59:23|S|50|473.240000||
B|TSLA|20251103|09:59:23|S|50|473.270000||
B|TSLA|20251103|09:59:23|S|68|473.200000||
B|TSLA|20251103|09:59:23|S|100|473.220000||
B|APD|20251103|09:59:24|S|25|238.220000||
B|BAX|20251103|09:59:24|S|100|18.209100||
B|BBAI|20251103|09:59:24|S|10|6.679900||
B|BTU|20251103|09:59:24|S|60|28.380000||
B|IREN|20251103|09:59:24|S|50|72.930000||
B|JEPQ|20251103|09:59:24|S|30|58.735000||
B|PGR|20251103|09:59:24|S|10|201.330000||
B|POOL|20251103|09:59:24|S|8|263.580000||
B|RIOT|20251103|09:59:24|S|90|21.749100||
B|SGOV|20251103|09:59:24|S|191|100.395000||
B|SHV|20251103|09:59:24|S|20|110.147600||
B|SNDK|20251103|09:59:24|S|1|196.040000||
B|SNOW|20251103|09:59:24|S|2|277.939500||
B|TNA|20251103|09:59:24|S|100|45.980000||
B|TSLA|20251103|09:59:24|S|100|473.070000||
B|TSLA|20251103|09:59:24|S|200|473.110000||
B|VXX|20251103|09:59:24|S|100|34.075000||
B|FEMY|20251103|09:59:25|S|500|0.808400||
B|HOOD|20251103|09:59:25|S|30|146.230000||
B|IBM|20251103|09:59:25|S|5|311.262800||
B|METU|20251103|09:59:25|S|300|32.940000||
B|NKE|20251103|09:59:25|S|8|63.351200||
B|QBTS|20251103|09:59:25|S|30|35.050000||
B|TSLA|20251103|09:59:25|S|1|473.050000||
B|TSLA|20251103|09:59:25|S|5|473.030000||
B|TSLA|20251103|09:59:25|S|120|473.080000||
B|TSLA|20251103|09:59:25|S|187|473.060000||
B|TSLA|20251103|09:59:25|S|234|473.090000||
B|TSLA|20251103|09:59:25|S|366|473.100000||
B|TSLL|20251103|09:59:25|S|20|23.089300||
B|TSLL|20251103|09:59:25|S|60|23.089300||
B|TSLL|20251103|09:59:25|S|400|23.089300||
B|VXX|20251103|09:59:25|S|30|34.075000||
B|ZBRA|20251103|09:59:25|S|8|273.810000||
B|COIN|20251103|09:59:26|S|5|338.970000||
B|EFC|20251103|09:59:26|S|1500|13.220000||
B|NBIS|20251103|09:59:26|S|236|126.960000||
B|NKE|20251103|09:59:26|S|6|63.351200||
B|OPXS|20251103|09:59:26|S|30|16.760000||
B|PAM|20251103|09:59:26|S|3|88.580000||
B|PLTW|20251103|09:59:26|S|23|50.091000||
B|RGTI|20251103|09:59:26|S|200|41.305000||
B|RJF|20251103|09:59:26|S|24|157.970000||
B|TSDD|20251103|09:59:26|S|20|8.280000||
B|TSLA|20251103|09:59:26|S|3|473.080000||
B|TSLA|20251103|09:59:26|S|6|473.080000||
B|TSLA|20251103|09:59:26|S|10|473.061500||
B|TSLA|20251103|09:59:26|S|15|473.100000||
B|TSLA|20251103|09:59:26|S|30|473.090000||
B|TSLA|20251103|09:59:26|S|60|473.080000||
B|TSLA|20251103|09:59:26|S|100|473.090000||
B|TSLA|20251103|09:59:26|S|100|473.100000||
B|TSLL|20251103|09:59:26|S|600|23.095000||
B|BILS|20251103|09:59:27|S|1|99.200000||
B|CDE|20251103|09:59:27|S|6|16.015000||
B|CIFR|20251103|09:59:27|S|1|24.810000||
B|CIFR|20251103|09:59:27|S|49|24.820000||
B|CTSH|20251103|09:59:27|S|1|72.155000||
B|DTST|20251103|09:59:27|S|30|4.160000||
B|GEM|20251103|09:59:27|S|1|42.355000||
B|GLOB|20251103|09:59:27|S|145|60.620000||
B|IYW|20251103|09:59:27|S|17|209.080000||
B|KLAR|20251103|09:59:27|S|34|37.940000||
B|PAAS|20251103|09:59:27|S|100|35.490000||
B|PLTR|20251103|09:59:27|S|234|204.050000||
B|PLTR|20251103|09:59:27|S|923|204.020000||
B|TSLA|20251103|09:59:27|S|48|473.030000||
B|TSLL|20251103|09:59:27|S|100|23.085000||
B|TSLL|20251103|09:59:27|S|166|23.089300||
B|XLV|20251103|09:59:27|S|139|143.629100||
B|XLV|20251103|09:59:27|S|174|143.620000||
B|ETHU|20251103|09:59:28|S|100|98.170000||
B|GOOGL|20251103|09:59:28|S|2|280.850000||
B|INFY|20251103|09:59:28|S|90|16.459300||
B|MATV|20251103|09:59:28|S|31|10.640000||
B|MET|20251103|09:59:28|S|100|79.260000||
B|PLTR|20251103|09:59:28|S|50|204.060000||
B|PLTR|20251103|09:59:28|S|200|204.110000||
B|TNA|20251103|09:59:28|S|520|46.029300||
B|TSLA|20251103|09:59:28|S|5|473.071700||
B|TSLA|20251103|09:59:28|S|100|473.040000||
B|TSLA|20251103|09:59:28|S|120|473.070000||
B|TSLL|20251103|09:59:28|S|40|23.085000||
B|TSLL|20251103|09:59:28|S|100|23.085000||
B|TSLL|20251103|09:59:28|S|200|23.085000||
B|VXX|20251103|09:59:28|S|100|34.065000||
B|ASTS|20251103|09:59:29|S|5|75.520000||
B|BITF|20251103|09:59:29|S|243|4.516300||
B|FEMY|20251103|09:59:29|S|100|0.813400||
B|OKLO|20251103|09:59:29|S|50|127.785000||
B|SMCI|20251103|09:59:29|S|120|52.820000||
B|TSLA|20251103|09:59:29|S|342|472.990000||
B|TSLL|20251103|09:59:29|S|3600|23.090000||
B|TSLL|20251103|09:59:29|S|4800|23.090000||
B|UGL|20251103|09:59:29|S|20|49.240000||
B|VOO|20251103|09:59:29|S|9|627.630000||
B|ACHR|20251103|09:59:30|S|100|10.825000||
B|CRCL|20251103|09:59:30|S|3|122.930000||
B|CRWV|20251103|09:59:30|S|20|130.635000||
B|GGAL|20251103|09:59:30|S|2|60.270000||
B|GLOB|20251103|09:59:30|S|96|60.610000||
B|LCID|20251103|09:59:30|S|1|17.290000||
B|MSPR|20251103|09:59:30|S|40|0.718000||
B|PLTR|20251103|09:59:30|S|20|204.010000||
B|SCHD|20251103|09:59:30|S|15|26.449300||
B|SGOV|20251103|09:59:30|S|1670|100.395000||
B|SPY|20251103|09:59:30|S|110|682.555000||
B|TSLA|20251103|09:59:30|S|34|472.992400||
B|TSLA|20251103|09:59:30|S|100|473.030000||
B|UUUU|20251103|09:59:30|S|23|19.850900||
B|XPEV|20251103|09:59:30|S|200|23.840700||
B|DG|20251103|09:59:31|S|15|97.960000||
B|LNC|20251103|09:59:31|S|30|41.110000||
B|META|20251103|09:59:31|S|1|656.190000||
B|QBTS|20251103|09:59:31|S|100|34.989000||
B|TSLA|20251103|09:59:31|S|34|473.110000||
B|TSLA|20251103|09:59:31|S|40|473.100000||
B|TSLA|20251103|09:59:31|S|50|473.075000||
B|TSLA|20251103|09:59:31|S|120|472.980000||
B|TSLL|20251103|09:59:31|S|200|23.089300||
B|AFRM|20251103|09:59:32|S|100|73.315000||
B|ALLY|20251103|09:59:32|S|100|38.850000||
B|ARM|20251103|09:59:32|S|100|172.480000||
B|CPNG|20251103|09:59:32|S|10|32.269800||
B|IMSR|20251103|09:59:32|S|20|15.610000||
B|MET|20251103|09:59:32|S|100|79.260000||
B|PLUG|20251103|09:59:32|S|25|2.760000||
B|SGOV|20251103|09:59:32|S|1000|100.395000||
B|TSLL|20251103|09:59:32|S|100|23.090700||
B|TSLL|20251103|09:59:32|S|100|23.100000||
B|WFC|20251103|09:59:32|S|100|87.100000||
B|ZS|20251103|09:59:32|S|80|336.245000||
B|BABA|20251103|09:59:33|S|1|167.660000||
B|BIOX|20251103|09:59:33|S|300|1.900000||
B|BMNR|20251103|09:59:33|S|100|44.070000||
B|CIFR|20251103|09:59:33|S|100|24.735000||
B|CLS|20251103|09:59:33|S|3|343.160000||
B|CRWV|20251103|09:59:33|S|191|130.570000||
B|DD|20251103|09:59:33|S|11|34.450000||
B|DGRO|20251103|09:59:33|S|150|67.585000||
B|QS|20251103|09:59:33|S|60|17.010000||
B|RBLX|20251103|09:59:33|S|100|109.240000||
B|TSLA|20251103|09:59:33|S|100|473.085000||
B|TSLL|20251103|09:59:33|S|35|23.099300||
B|TSLL|20251103|09:59:33|S|100|23.100000||
B|VXX|20251103|09:59:33|S|100|34.060000||
B|CLS|20251103|09:59:34|S|10|343.080000||
B|CMCSA|20251103|09:59:34|S|100|27.009300||
B|HIVE|20251103|09:59:34|S|1000|5.435000||
B|IBIT|20251103|09:59:34|S|20|61.315000||
B|MS|20251103|09:59:34|S|250|162.711700||
B|NKE|20251103|09:59:34|S|509|63.340000||
B|NOW|20251103|09:59:34|S|5|902.850000||
B|SHOP|20251103|09:59:34|S|7|176.483000||
B|TLT|20251103|09:59:34|S|546|89.719300||
B|TSLA|20251103|09:59:34|S|1|473.162700||
B|BMNR|20251103|09:59:35|S|800|44.060000||
B|OPEN|20251103|09:59:35|S|500|7.640000||
B|RDDT|20251103|09:59:35|S|100|209.905000||
B|RGTI|20251103|09:59:35|S|60|41.160000||
B|SMCI|20251103|09:59:35|S|2|52.775000||
B|TSLL|20251103|09:59:35|S|45|23.109300||
B|TSLL|20251103|09:59:35|S|150|23.109300||
B|TSLL|20251103|09:59:35|S|1000|23.109300||
B|UBER|20251103|09:59:35|S|1000|97.798800||
B|ACRV|20251103|09:59:36|S|1|2.275000||
B|CWD|20251103|09:59:36|S|100|3.080000||
B|GOOGL|20251103|09:59:36|S|100|280.931100||
B|HYG|20251103|09:59:36|S|200|80.345000||
B|MCHI|20251103|09:59:36|S|4|63.450000||
B|MO|20251103|09:59:36|S|10|56.538800||
B|MSFT|20251103|09:59:36|S|1|522.330000||
B|NVX|20251103|09:59:36|S|2000|1.580000||
B|PATH|20251103|09:59:36|S|5|16.340000||
B|RBLX|20251103|09:59:36|S|1|109.155000||
B|RGTI|20251103|09:59:36|S|1|41.160000||
B|SIL|20251103|09:59:36|S|75|66.440000||
B|SLV|20251103|09:59:36|S|1|44.280000||
B|TQQQ|20251103|09:59:36|S|1000|118.698800||
B|TSLA|20251103|09:59:36|S|16|473.252200||
B|XBI|20251103|09:59:36|S|300|110.350000||
B|CSGP|20251103|09:59:37|S|100|69.040000||
B|IREN|20251103|09:59:37|S|100|72.820000||
B|TSLA|20251103|09:59:37|S|100|473.280000||
B|TSLA|20251103|09:59:37|S|100|473.332500||
B|TSLL|20251103|09:59:37|S|400|23.119300||
B|ASTS|20251103|09:59:38|S|50|75.334700||
B|BE|20251103|09:59:38|S|20|140.520000||
B|CIFR|20251103|09:59:38|S|50|24.780000||
B|DIA|20251103|09:59:38|S|100|473.848300||
B|EQ|20251103|09:59:38|S|71|1.490000||
B|HIMS|20251103|09:59:38|S|100|46.130000||
B|IONQ|20251103|09:59:38|S|33|59.021200||
B|IREN|20251103|09:59:38|S|42|72.928800||
B|MSPR|20251103|09:59:38|S|1000|0.715900||
B|MVST|20251103|09:59:38|S|300|5.775000||
B|NSP|20251103|09:59:38|S|19|44.780000||
B|SPY|20251103|09:59:38|S|8|682.519500||
B|STZ|20251103|09:59:38|S|4|130.420000||
B|TSLA|20251103|09:59:38|S|30|473.240000||
B|TSLL|20251103|09:59:38|S|700|23.109500||
B|WULF|20251103|09:59:38|S|30|15.935300||
B|BE|20251103|09:59:39|S|100|140.525000||
B|CADL|20251103|09:59:39|S|400|5.405000||
B|CRWV|20251103|09:59:39|S|3|130.445000||
B|DD|20251103|09:59:39|S|29|34.420000||
B|EQ|20251103|09:59:39|S|19|1.490000||
B|EZGO|20251103|09:59:39|S|2000|0.160400||
B|MSPR|20251103|09:59:39|S|1|0.716400||
B|RGTI|20251103|09:59:39|S|300|41.105000||
B|RITM|20251103|09:59:39|S|6|10.879300||
B|SLRC|20251103|09:59:39|S|259|15.200000||
B|TSLA|20251103|09:59:39|S|154|473.190000||
B|BE|20251103|09:59:40|S|100|140.430000||
B|BE|20251103|09:59:40|S|100|140.480000||
B|BLSH|20251103|09:59:40|S|100|50.470000||
B|COHR|20251103|09:59:40|S|1|134.490000||
B|IREN|20251103|09:59:40|S|100|72.890000||
B|QQQ|20251103|09:59:40|S|1|632.700000||
B|SBET|20251103|09:59:40|S|800|13.005000||
B|TSLA|20251103|09:59:40|S|20|473.262200||
B|TSLL|20251103|09:59:40|S|15|23.110000||
B|VOO|20251103|09:59:40|S|1|627.557500||
B|ZS|20251103|09:59:40|S|30|336.791000||
B|ZS|20251103|09:59:40|S|80|336.475000||
B|AWI|20251103|09:59:41|S|7|190.480000||
B|BE|20251103|09:59:41|S|50|140.490000||
B|BETR|20251103|09:59:41|S|80|70.020000||
B|BRO|20251103|09:59:41|S|1|77.486400||
B|BTQ|20251103|09:59:41|S|100|7.215000||
B|BWAY|20251103|09:59:41|S|2|17.590000||
B|CVNA|20251103|09:59:41|S|2|310.850000||
B|GGAL|20251103|09:59:41|S|8|60.270000||
B|GLXY|20251103|09:59:41|S|250|36.170000||
B|MA|20251103|09:59:41|S|1|544.280000||
B|MAGS|20251103|09:59:41|S|500|68.970000||
B|MVST|20251103|09:59:41|S|199|5.780000||
B|NFLX|20251103|09:59:41|S|40|1116.670000||
B|QBTS|20251103|09:59:41|S|30|34.930000||
B|TEM|20251103|09:59:41|S|234|89.270000||
B|TLT|20251103|09:59:41|S|280|89.719300||
B|AMZN|20251103|09:59:42|S|73|255.388000||
B|BWXT|20251103|09:59:42|S|20|214.030000||
B|CVI|20251103|09:59:42|S|100|35.840000||
B|GDDY|20251103|09:59:42|S|12|131.850000||
B|META|20251103|09:59:42|S|1|656.150000||
B|OKLO|20251103|09:59:42|S|3|127.960000||
B|PHIO|20251103|09:59:42|S|100|3.450900||
B|RGTI|20251103|09:59:42|S|200|41.115000||
B|TGTX|20251103|09:59:42|E|674|31.755000||
B|TSLA|20251103|09:59:42|S|100|473.250000||
B|TSLA|20251103|09:59:42|S|100|473.270000||
B|TSLL|20251103|09:59:42|S|138|23.109300||
B|TSLL|20251103|09:59:42|S|150|23.109300||
B|TSLL|20251103|09:59:42|S|3200|23.105000||
B|UBER|20251103|09:59:42|S|600|97.800000||
B|BBAI|20251103|09:59:43|S|100|6.675000||
B|COIN|20251103|09:59:43|S|10|338.631000||
B|COLB|20251103|09:59:43|S|20|26.340000||
B|DECK|20251103|09:59:43|S|20|79.980000||
B|GOOGL|20251103|09:59:43|S|10|280.918500||
B|HIMS|20251103|09:59:43|S|20|46.111000||
B|IONQ|20251103|09:59:43|S|10|58.980000||
B|IREN|20251103|09:59:43|S|31|72.820000||
B|OKLO|20251103|09:59:43|S|83|127.720000||
B|PLTR|20251103|09:59:43|S|10|204.020500||
B|QBTS|20251103|09:59:43|S|5|34.899100||
B|RBRK|20251103|09:59:43|S|25|76.380000||
B|ALAB|20251103|09:59:44|S|3|197.320000||
B|COF|20251103|09:59:44|S|6|221.190000||
B|GGAL|20251103|09:59:44|S|11|60.270000||
B|HYG|20251103|09:59:44|S|100|80.350000||
B|NVDA|20251103|09:59:44|S|30|207.670000||
B|PLMR|20251103|09:59:44|S|15|112.360000||
B|RAIN|20251103|09:59:44|E|1|5.330000||
B|SOXL|20251103|09:59:44|S|300|48.980000||
B|TSLA|20251103|09:59:44|S|100|473.360000||
B|TSLA|20251103|09:59:44|S|1229|473.320000||
B|TSLL|20251103|09:59:44|S|2|23.119300||
B|CIFR|20251103|09:59:45|S|70|24.775000||
B|DCOM|20251103|09:59:45|S|50|26.190000||
B|QQQ|20251103|09:59:45|S|17|632.685000||
B|RF|20251103|09:59:45|S|100|23.970000||
B|SHV|20251103|09:59:45|S|286|110.149100||
B|TSLA|20251103|09:59:45|S|1|473.400000||
B|TSLA|20251103|09:59:45|S|100|473.330000||
B|TSLA|20251103|09:59:45|S|110|473.330000||
B|TWLO|20251103|09:59:45|S|20|134.385200||
B|WFC|20251103|09:59:45|S|100|87.110000||
B|WMT|20251103|09:59:45|S|2|100.809100||
B|BITO|20251103|09:59:46|S|2|16.969300||
B|FGL|20251103|09:59:46|S|200|0.372000||
B|GPN|20251103|09:59:46|S|20|75.690000||
B|MSTR|20251103|09:59:46|S|5|269.324800||
B|NVDA|20251103|09:59:46|S|5|207.680000||
B|ORBS|20251103|09:59:46|S|20|4.455000||
B|QQQ|20251103|09:59:46|S|11|632.710000||
B|QQQ|20251103|09:59:46|S|20|632.710000||
B|STX|20251103|09:59:46|S|200|257.370000||
B|TLN|20251103|09:59:46|S|50|412.770000||
B|TSLA|20251103|09:59:46|S|4|473.240000||
B|TSLL|20251103|09:59:46|S|50|23.109300||
B|VCSH|20251103|09:59:46|S|1545|79.570000||
B|ASTS|20251103|09:59:47|S|7|75.320000||
B|EBAY|20251103|09:59:47|S|40|81.190800||
B|INTC|20251103|09:59:47|S|400|40.105000||
B|LULU|20251103|09:59:47|S|60|166.896500||
B|NFLX|20251103|09:59:47|S|50|1117.000000||
B|NU|20251103|09:59:47|S|5|16.079300||
B|NU|20251103|09:59:47|S|2000|16.077500||
B|PODD|20251103|09:59:47|S|1|317.300000||
B|QQQ|20251103|09:59:47|S|31|632.680000||
B|SOLZ|20251103|09:59:47|S|100|18.369100||
B|TSLA|20251103|09:59:47|S|400|473.240000||
B|VTRS|20251103|09:59:47|S|142|10.439300||
B|IONQ|20251103|09:59:48|S|100|58.980000||
B|MOG/A|20251103|09:59:48|S|1|203.815000||
B|O|20251103|09:59:48|S|5|57.375000||
B|PLTR|20251103|09:59:48|S|10|203.980000||
B|SGOV|20251103|09:59:48|S|338|100.395000||
B|TSLA|20251103|09:59:48|S|5|473.267500||
B|TSLA|20251103|09:59:48|S|6|473.340000||
B|TSLA|20251103|09:59:48|S|400|473.340000||
B|TSLL|20251103|09:59:48|S|800|23.119300||
B|TSM|20251103|09:59:48|S|14|304.080000||
B|V|20251103|09:59:48|S|1|337.870000||
B|ZM|20251103|09:59:48|S|1|86.525000||
B|CCJ|20251103|09:59:49|S|10|102.860000||
B|FRMI|20251103|09:59:49|S|6|27.830000||
B|IONQ|20251103|09:59:49|S|100|58.990000||
B|IT|20251103|09:59:49|S|7|244.810000||
B|TSLA|20251103|09:59:49|S|100|473.312000||
B|TSLA|20251103|09:59:49|S|200|473.312000||
B|EEM|20251103|09:59:50|S|1|55.560000||
B|NVD|20251103|09:59:50|S|7|6.820000||
B|QURE|20251103|09:59:50|S|1|28.975000||
B|QURE|20251103|09:59:50|S|116|28.975000||
B|TSLA|20251103|09:59:50|S|1|473.309100||
B|TSLA|20251103|09:59:50|S|10|473.300000||
B|UUUU|20251103|09:59:50|S|30|19.860000||
B|VTI|20251103|09:59:50|S|44|335.389000||
B|AAOI|20251103|09:59:51|S|400|36.160000||
B|AMD|20251103|09:59:51|S|100|254.335000||
B|AMZN|20251103|09:59:51|S|4|255.258300||
B|CORZ|20251103|09:59:51|S|200|22.875000||
B|IREN|20251103|09:59:51|S|10|72.830000||
B|NU|20251103|09:59:51|S|5|16.079300||
B|NVDA|20251103|09:59:51|S|50|207.650000||
B|PYPL|20251103|09:59:51|S|46|68.948500||
B|RIOT|20251103|09:59:51|S|23|21.698800||
B|TSLA|20251103|09:59:51|S|10|473.372000||
B|TSLL|20251103|09:59:51|S|100|23.110000||
B|UBER|20251103|09:59:51|S|400|97.875000||
B|VEA|20251103|09:59:51|S|1|61.010000||
B|VGAS|20251103|09:59:51|S|1|3.040000||
B|ADC|20251103|09:59:52|S|9|71.860000||
B|AMPX|20251103|09:59:52|S|301|14.440000||
B|AMPX|20251103|09:59:52|S|900|14.440000||
B|AMPX|20251103|09:59:52|S|2000|14.440000||
B|ASPI|20251103|09:59:52|S|1|9.960000||
B|ASPI|20251103|09:59:52|S|99|9.960000||
B|CHTR|20251103|09:59:52|S|24|218.910000||
B|FGL|20251103|09:59:52|S|200|0.372300||
B|IFF|20251103|09:59:52|S|4|62.330000||
B|JEPI|20251103|09:59:52|S|8|56.243500||
B|KRMN|20251103|09:59:52|S|16|86.550000||
B|LUMN|20251103|09:59:52|S|459|10.859300||
B|MSTR|20251103|09:59:52|S|1|269.270000||
B|MSTX|20251103|09:59:52|S|300|13.805000||
B|RGTI|20251103|09:59:52|S|300|41.150000||
B|SNPS|20251103|09:59:52|S|1|441.560000||
B|TSLA|20251103|09:59:52|S|200|473.342100||
B|Z|20251103|09:59:52|S|200|75.395000||
B|AMKR|20251103|09:59:53|S|100|36.800000||
B|CLSK|20251103|09:59:53|S|10|18.430000||
B|EMD|20251103|09:59:53|S|700|10.530000||
B|SOUN|20251103|09:59:53|S|80|17.145000||
B|TERN|20251103|09:59:53|S|30|15.150000||
B|TSLA|20251103|09:59:53|S|15|473.360000||
B|TSLA|20251103|09:59:53|S|79|473.400000||
B|AMPX|20251103|09:59:54|S|500|14.470000||
B|CLS|20251103|09:59:54|S|10|342.710000||
B|IQV|20251103|09:59:54|S|1|208.590000||
B|OKLO|20251103|09:59:54|S|180|127.890000||
B|OSCR|20251103|09:59:54|S|40|17.825000||
B|OSCR|20251103|09:59:54|S|55|17.825000||
B|PLTR|20251103|09:59:54|S|1|204.040000||
B|SGOV|20251103|09:59:54|S|3700|100.400000||
B|TSLA|20251103|09:59:54|S|40|473.380000||
B|AMD|20251103|09:59:55|S|15|254.330000||
B|DD|20251103|09:59:55|S|211|34.380000||
B|EOG|20251103|09:59:55|S|1|104.646900||
B|GLXY|20251103|09:59:55|S|100|36.186400||
B|KLAR|20251103|09:59:55|S|100|37.950000||
B|KMB|20251103|09:59:55|S|8|105.490000||
B|PLTR|20251103|09:59:55|S|37|204.057500||
B|TSLA|20251103|09:59:55|S|100|473.380000||
B|TSLA|20251103|09:59:55|S|200|473.353900||
B|TSLA|20251103|09:59:55|S|234|473.350000||
B|XOM|20251103|09:59:55|S|8|114.770000||
B|AMD|20251103|09:59:56|S|40|254.320000||
B|AMZN|20251103|09:59:56|S|1|255.358300||
B|AMZN|20251103|09:59:56|S|50|255.358300||
B|AREC|20251103|09:59:56|S|200|4.620000||
B|COIN|20251103|09:59:56|S|80|338.490000||
B|DG|20251103|09:59:56|S|200|97.990000||
B|JD|20251103|09:59:56|S|21|32.660700||
B|NBIS|20251103|09:59:56|S|1|127.230000||
B|RGTI|20251103|09:59:56|S|10|41.120000||
B|THAR|20251103|09:59:56|S|700|3.450000||
B|TLT|20251103|09:59:56|S|1|89.729300||
B|TLT|20251103|09:59:56|S|428|89.729200||
B|TQQQ|20251103|09:59:56|S|100|118.708500||
B|TUYA|20251103|09:59:56|S|200|2.289900||
B|VERX|20251103|09:59:56|S|73|20.360000||
B|CLSK|20251103|09:59:57|S|100|18.430000||
B|CNM|20251103|09:59:57|S|19|51.680000||
B|NKE|20251103|09:59:57|S|280|63.375000||
B|ORCL|20251103|09:59:57|S|160|259.510000||
B|SNOW|20251103|09:59:57|S|2|277.810000||
B|TSLA|20251103|09:59:57|S|2|473.420000||
B|TSLL|20251103|09:59:57|S|100|23.120700||
B|VZ|20251103|09:59:57|S|1|38.939300||
B|GIC|20251103|09:59:58|S|11|28.490000||
B|META|20251103|09:59:58|S|148|656.420000||
B|META|20251103|09:59:58|S|179|656.370000||
B|MU|20251103|09:59:58|S|50|233.770000||
B|NVO|20251103|09:59:58|S|10|49.200000||
B|PYPL|20251103|09:59:58|S|166|68.988800||
B|RYTM|20251103|09:59:58|S|1|111.850000||
B|SPCB|20251103|09:59:58|S|1|10.790000||
B|TQQQ|20251103|09:59:58|S|20|118.682800||
B|AREC|20251103|09:59:59|S|500|4.615000||
B|AREC|20251103|09:59:59|S|2341|4.615500||
B|CEG|20251103|09:59:59|S|38|383.490000||
B|NBIS|20251103|09:59:59|S|14|127.080000||
B|QBTS|20251103|09:59:59|S|1|34.898600||
B|QQQ|20251103|09:59:59|S|121|632.840000||
B|SGOV|20251103|09:59:59|S|8|100.400000||
B|TERN|20251103|09:59:59|S|25|15.130000||
B|TEVA|20251103|09:59:59|S|10|20.810000||
B|TSLA|20251103|09:59:59|S|1|473.510000||
B|TSLA|20251103|09:59:59|S|2|473.540000||
B|TSLA|20251103|09:59:59|S|5|473.525000||
B|TSLA|20251103|09:59:59|S|50|473.472400||
B|TSLA|20251103|09:59:59|S|200|473.535000||
B|ZM|20251103|09:59:59|S|1|86.510000||
B|ACHR|20251103|10:00:00|S|300|10.825000||
B|ALAB|20251103|10:00:00|S|5|197.721000||
B|AMZN|20251103|10:00:00|S|85|255.398300||
B|ARGX|20251103|10:00:00|S|4|826.650000||
B|B|20251103|10:00:00|S|39|33.230900||
B|CEG|20251103|10:00:00|S|2|383.020000||
B|CMPO|20251103|10:00:00|S|99|25.070000||
B|DAVE|20251103|10:00:00|S|100|244.350000||
B|META|20251103|10:00:00|S|5|656.230000||
B|MU|20251103|10:00:00|S|10|233.870000||
B|NKTR|20251103|10:00:00|S|17|60.500000||
B|NVDA|20251103|10:00:00|S|5|207.710000||
B|TQQQ|20251103|10:00:00|S|90|118.680000||
B|TSLA|20251103|10:00:00|S|25|473.445000||
B|TSLA|20251103|10:00:00|S|40|473.480000||
B|TSLA|20251103|10:00:00|S|83|473.410000||
B|XOM|20251103|10:00:00|S|22|114.748600||
B|XPO|20251103|10:00:00|S|20|142.110000||
B|AAPL|20251103|10:00:01|S|10|267.140000||
B|AAPL|20251103|10:00:01|S|200|267.130000||
B|AMZN|20251103|10:00:01|S|33|255.476500||
B|CRCL|20251103|10:00:01|S|4|123.020000||
B|CSCO|20251103|10:00:01|S|1|74.259300||
B|HUT|20251103|10:00:01|S|112|54.340000||
B|META|20251103|10:00:01|S|2|656.227500||
B|META|20251103|10:00:01|S|40|656.227500||
B|MS|20251103|10:00:01|S|6|162.720000||
B|NU|20251103|10:00:01|S|100|16.100000||
B|TSLA|20251103|10:00:01|S|2|473.550000||
B|VGLT|20251103|10:00:01|S|1|57.090000||
B|BBD|20251103|10:00:02|S|15|3.470000||
B|BITF|20251103|10:00:02|S|300|4.520000||
B|CAKE|20251103|10:00:02|S|1|48.430000||
B|CIFR|20251103|10:00:02|S|4|24.769300||
B|COIN|20251103|10:00:02|S|15|339.241000||
B|DDOG|20251103|10:00:02|S|26|164.171000||
B|HUT|20251103|10:00:02|S|55|54.330000||
B|PFE|20251103|10:00:02|S|15|24.529300||
B|SGOV|20251103|10:00:02|S|469|100.395000||
B|SOFI|20251103|10:00:02|S|89|30.140000||
B|TQQQ|20251103|10:00:02|S|33|118.748800||
B|TSLA|20251103|10:00:02|S|12|473.582200||
B|TSLA|20251103|10:00:02|S|20|473.511700||
B|TSLL|20251103|10:00:02|S|332|23.139300||
B|USO|20251103|10:00:02|S|59|72.445000||
B|VTI|20251103|10:00:02|S|51|335.540000||
B|AMD|20251103|10:00:03|S|90|254.523300||
B|CARR|20251103|10:00:03|S|30|58.170000||
B|CRWD|20251103|10:00:03|S|3|551.720000||
B|LAES|20251103|10:00:03|S|1400|7.010000||
B|MHK|20251103|10:00:03|S|11|111.530000||
B|MPWR|20251103|10:00:03|S|40|1021.610000||
B|PTIR|20251103|10:00:03|S|50|39.420000||
B|SPYD|20251103|10:00:03|S|1|42.060000||
B|TSLA|20251103|10:00:03|S|20|473.640000||
B|TSLL|20251103|10:00:03|S|1000|23.149300||
B|TSM|20251103|10:00:03|S|1|304.495600||
B|UI|20251103|10:00:03|S|1|800.270000||
B|UVXY|20251103|10:00:03|S|1000|10.700000||
B|VOO|20251103|10:00:03|S|27|627.670000||
B|AMD|20251103|10:00:04|S|40|254.569500||
B|CIFR|20251103|10:00:04|S|1|24.759100||
B|CIFR|20251103|10:00:04|S|16|24.732700||
B|CSCO|20251103|10:00:04|S|100|74.275000||
B|DDOG|20251103|10:00:04|S|9|163.890000||
B|LAES|20251103|10:00:04|S|1400|7.010000||
B|LDOS|20251103|10:00:04|S|2|190.490000||
B|QCOM|20251103|10:00:04|S|198|181.745000||
B|QQQ|20251103|10:00:04|S|3|632.810000||
B|SGOV|20251103|10:00:04|S|13|100.400000||
B|SMCI|20251103|10:00:04|S|87|52.810000||
B|TNA|20251103|10:00:04|S|100|46.040400||
B|TWLO|20251103|10:00:04|S|61|134.666500||
B|AFRM|20251103|10:00:05|S|100|73.363000||
B|AMZN|20251103|10:00:05|S|200|255.445000||
B|CVX|20251103|10:00:05|S|1|154.680000||
B|FGSN|20251103|10:00:05|S|84|24.120000||
B|FSLR|20251103|10:00:05|S|8|262.885000||
B|INTC|20251103|10:00:05|S|24|40.145000||
B|META|20251103|10:00:05|S|2|656.175000||
B|MU|20251103|10:00:05|S|179|233.975800||
B|PLTR|20251103|10:00:05|S|5|203.970000||
B|RGTI|20251103|10:00:05|S|90|41.130000||
B|SQQQ|20251103|10:00:05|S|224|12.940000||
B|TSLA|20251103|10:00:05|S|13|473.690000||
B|TSLA|20251103|10:00:05|S|29|473.700000||
B|TSLA|20251103|10:00:05|S|200|473.630000||
B|AMD|20251103|10:00:06|S|11|254.500000||
B|BE|20251103|10:00:06|S|300|140.900000||
B|GLD|20251103|10:00:06|S|1|370.450000||
B|IONQ|20251103|10:00:06|S|100|58.980000||
B|META|20251103|10:00:06|S|3|656.194800||
B|SGOV|20251103|10:00:06|S|9023|100.395000||
B|TQQQ|20251103|10:00:06|S|64|118.738500||
B|TSLL|20251103|10:00:06|S|216|23.149300||
B|TSLZ|20251103|10:00:06|S|200|11.770000||
B|ZTS|20251103|10:00:06|S|100|142.320000||
B|ABR|20251103|10:00:07|S|100|9.445000||
B|BITF|20251103|10:00:07|S|100|4.518500||
B|DLLL|20251103|10:00:07|S|40|41.010000||
B|LMND|20251103|10:00:07|S|2|62.131100||
B|META|20251103|10:00:07|S|100|656.262900||
B|NRG|20251103|10:00:07|S|172|173.461000||
B|NXPI|20251103|10:00:07|S|7|210.100000||
B|PLTR|20251103|10:00:07|S|1|203.960000||
B|QBTS|20251103|10:00:07|S|1|34.860000||
B|QQQ|20251103|10:00:07|S|1|632.785000||
B|RGTI|20251103|10:00:07|S|17|41.110000||
B|SNOW|20251103|10:00:07|S|7|278.240000||
B|TSLA|20251103|10:00:07|S|50|473.523200||
B|TZA|20251103|10:00:07|S|4500|7.830000||
B|VIST|20251103|10:00:07|S|18|48.840000||
B|VIXY|20251103|10:00:07|S|600|33.160000||
B|WULF|20251103|10:00:07|S|20|15.939100||
B|BE|20251103|10:00:08|S|40|140.655000||
B|BE|20251103|10:00:08|S|60|140.655000||
B|MU|20251103|10:00:08|S|7|234.080000||
B|MVST|20251103|10:00:08|S|1233|5.810000||
B|MYGN|20251103|10:00:08|S|900|8.020000||
B|OPEN|20251103|10:00:08|S|2400|7.620000||
B|PLTR|20251103|10:00:08|S|150|204.060000||
B|QQQ|20251103|10:00:08|S|63|632.852400||
B|QQQ|20251103|10:00:08|S|257|632.850000||
B|TSLL|20251103|10:00:08|S|50|23.149300||
B|TSLL|20251103|10:00:08|S|110|23.135000||
B|UNH|20251103|10:00:08|S|7|333.120000||
B|VIST|20251103|10:00:08|S|1|48.890000||
B|VST|20251103|10:00:08|S|45|192.840000||
B|ACN|20251103|10:00:09|S|5|244.770000||
B|ALAB|20251103|10:00:09|S|10|197.381000||
B|ALV|20251103|10:00:09|S|1|117.735000||
B|AMZN|20251103|10:00:09|S|1|255.388300||
B|BCV|20251103|10:00:09|S|4|23.880000||
B|FUBO|20251103|10:00:09|S|40|3.400000||
B|LITE|20251103|10:00:09|S|740|206.940000||
B|LULU|20251103|10:00:09|S|20|166.980000||
B|NKE|20251103|10:00:09|S|20|63.340000||
B|NKLR|20251103|10:00:09|S|6|8.030000||
B|OPEN|20251103|10:00:09|S|2900|7.615000||
B|QLD|20251103|10:00:09|S|50|151.260000||
B|QLD|20251103|10:00:09|S|200|151.270000||
B|SNOW|20251103|10:00:09|S|7|278.240000||
B|TSLA|20251103|10:00:09|S|10|473.992900||
B|VIST|20251103|10:00:09|S|21|48.890000||
B|ALAB|20251103|10:00:10|S|2|197.530000||
B|BIOX|20251103|10:00:10|S|600|1.910000||
B|CRWV|20251103|10:00:10|S|100|130.440000||
B|IBM|20251103|10:00:10|S|78|311.230000||
B|NTLA|20251103|10:00:10|S|22|12.975300||
B|NVDA|20251103|10:00:10|S|50|207.635000||
B|PATH|20251103|10:00:10|S|15|16.350000||
B|PAYX|20251103|10:00:10|S|33|114.088300||
B|QCOM|20251103|10:00:10|S|100|181.730000||
B|TSLA|20251103|10:00:10|S|57|473.880000||
B|TSLA|20251103|10:00:10|S|100|473.880000||
B|TSLL|20251103|10:00:10|S|150|23.170700||
B|UVXY|20251103|10:00:10|S|1000|10.690000||
B|XBI|20251103|10:00:10|S|300|110.325000||
B|AVGG|20251103|10:00:11|S|1|32.782000||
B|CRM|20251103|10:00:11|S|1|258.310000||
B|NRDS|20251103|10:00:11|S|100|11.900000||
B|NVDA|20251103|10:00:11|S|300|207.585200||
B|PLTR|20251103|10:00:11|S|3|204.068000||
B|QQQ|20251103|10:00:11|S|10|632.830000||
B|SMCI|20251103|10:00:11|S|30|52.810000||
B|SPGI|20251103|10:00:11|S|1|488.250000||
B|SPY|20251103|10:00:11|S|22|682.630000||
B|TSLA|20251103|10:00:11|S|6|473.572500||
B|TSLL|20251103|10:00:11|S|500|23.140000||
B|ASTS|20251103|10:00:12|S|100|75.483700||
B|B|20251103|10:00:12|S|50|33.259100||
B|CWD|20251103|10:00:12|S|100|3.080000||
B|DFDV|20251103|10:00:12|S|600|10.820000||
B|IAU|20251103|10:00:12|S|16|75.889300||
B|NESR|20251103|10:00:12|S|50|12.580000||
B|ORCL|20251103|10:00:12|S|1|259.560000||
B|PLTR|20251103|10:00:12|S|40|204.017500||
B|TSLA|20251103|10:00:12|S|50|473.342400||
B|TSLA|20251103|10:00:12|S|50|473.373200||
B|UUUU|20251103|10:00:12|S|16|19.840000||
B|XLK|20251103|10:00:12|S|16|301.795000||
B|AMZN|20251103|10:00:13|S|78|255.377800||
B|EFC|20251103|10:00:13|S|1200|13.240000||
B|EFC|20251103|10:00:13|S|1900|13.250000||
B|KMB|20251103|10:00:13|S|115|105.740000||
B|NVDA|20251103|10:00:13|S|28|207.521400||
B|PLTR|20251103|10:00:13|S|100|204.010000||
B|QCOM|20251103|10:00:13|S|100|181.620000||
B|RBLU|20251103|10:00:13|S|5|57.550000||
B|SCHD|20251103|10:00:13|S|1|26.455200||
B|TSLA|20251103|10:00:13|S|57|473.170000||
B|TSLA|20251103|10:00:13|S|100|473.210000||
B|UHAL|20251103|10:00:13|S|100|52.960000||
B|AMD|20251103|10:00:14|S|1|254.367500||
B|ANET|20251103|10:00:14|S|2|157.325000||
B|CRCL|20251103|10:00:14|S|5|122.875000||
B|IDCC|20251103|10:00:14|S|1|381.830000||
B|LEN|20251103|10:00:14|S|200|121.240000||
B|MA|20251103|10:00:14|S|10|544.300000||
B|MLYS|20251103|10:00:14|S|100|38.970000||
B|NSP|20251103|10:00:14|S|45|44.910000||
B|NVDA|20251103|10:00:14|S|1|207.534000||
B|NVDA|20251103|10:00:14|S|20|207.540000||
B|PLUG|20251103|10:00:14|S|300|2.775000||
B|TEO|20251103|10:00:14|S|29|12.190000||
B|TSLA|20251103|10:00:14|S|10|473.133000||
B|TSLL|20251103|10:00:14|S|100|23.099300||
B|UBER|20251103|10:00:14|S|100|97.910000||
B|UNH|20251103|10:00:14|S|5|333.060000||
B|VOO|20251103|10:00:14|S|1|627.550000||
B|AMKR|20251103|10:00:15|S|100|36.808600||
B|ANET|20251103|10:00:15|S|37|157.240000||
B|BITF|20251103|10:00:15|S|200|4.520000||
B|CNQ|20251103|10:00:15|S|300|31.989300||
B|CNQ|20251103|10:00:15|S|300|31.989300||
B|NSSC|20251103|10:00:15|S|200|38.510000||
B|NVTS|20251103|10:00:15|S|300|12.730700||
B|SCHD|20251103|10:00:15|S|9|26.460000||
B|TSLA|20251103|10:00:15|S|31|473.106200||
B|ULS|20251103|10:00:15|S|10|77.790000||
B|UNH|20251103|10:00:15|S|1|332.980000||
B|AREC|20251103|10:00:16|S|100|4.600000||
B|BITF|20251103|10:00:16|S|30|4.520000||
B|FLNC|20251103|10:00:16|S|100|22.200000||
B|FMC|20251103|10:00:16|S|300|14.340000||
B|GOOG|20251103|10:00:16|S|127|281.610000||
B|GOOGL|20251103|10:00:16|S|400|281.070000||
B|IBM|20251103|10:00:16|S|5|311.130000||
B|NVDA|20251103|10:00:16|S|50|207.581400||
B|QBTS|20251103|10:00:16|S|1|34.838800||
B|RKLB|20251103|10:00:16|S|2|61.650000||
B|RKLB|20251103|10:00:16|S|10|61.650000||
B|ROOT|20251103|10:00:16|S|100|82.160000||
B|ROOT|20251103|10:00:16|S|100|82.200000||
B|TSLA|20251103|10:00:16|S|225|473.300000||
B|ULS|20251103|10:00:16|S|10|77.790000||
B|UNH|20251103|10:00:16|S|1|332.980000||
B|WEC|20251103|10:00:16|S|10|109.630000||
B|AGNC|20251103|10:00:17|S|20|9.929300||
B|ALAB|20251103|10:00:17|S|1|197.070000||
B|AMD|20251103|10:00:17|S|40|254.356100||
B|IJR|20251103|10:00:17|S|2500|117.000000||
B|META|20251103|10:00:17|S|2|655.717500||
B|NTB|20251103|10:00:17|S|10|46.310000||
B|NVDA|20251103|10:00:17|S|100|207.570000||
B|RBLX|20251103|10:00:17|S|5|109.415000||
B|RCAT|20251103|10:00:17|S|38|10.810000||
B|TER|20251103|10:00:17|S|5|183.670000||
B|TSLA|20251103|10:00:17|S|9|473.324000||
B|TSLA|20251103|10:00:17|S|25|473.292400||
B|APH|20251103|10:00:18|S|4|141.380000||
B|APH|20251103|10:00:18|S|70|141.380000||
B|CIFR|20251103|10:00:18|S|40|24.539300||
B|FEMY|20251103|10:00:18|S|100|0.819900||
B|NOW|20251103|10:00:18|S|50|903.840000||
B|NVDA|20251103|10:00:18|S|34|207.502000||
B|RBLX|20251103|10:00:18|S|10|109.415000||
B|SPY|20251103|10:00:18|S|40|682.510900||
B|BBBY|20251103|10:00:19|S|100|7.420000||
B|BMNU|20251103|10:00:19|S|22|17.220000||
B|BYND|20251103|10:00:19|E|2850|1.443500||
B|CIFR|20251103|10:00:19|S|100|24.555000||
B|CORZ|20251103|10:00:19|S|500|22.945000||
B|CORZ|20251103|10:00:19|S|800|22.945000||
B|ETHA|20251103|10:00:19|S|8|28.270700||
B|ETHA|20251103|10:00:19|S|89|28.270700||
B|HROW|20251103|10:00:19|S|100|37.065000||
B|IEUS|20251103|10:00:19|S|6|66.465500||
B|MSI|20251103|10:00:19|S|1|393.620000||
B|MSPR|20251103|10:00:19|S|140|0.669500||
B|NVDA|20251103|10:00:19|S|92|207.471200||
B|NVDA|20251103|10:00:19|S|210|207.471200||
B|QCOM|20251103|10:00:19|S|138|181.670000||
B|TSDD|20251103|10:00:19|S|100|8.260000||
B|UNG|20251103|10:00:19|S|10|13.270000||
B|VXUS|20251103|10:00:19|S|150|74.739300||
B|AEYE|20251103|10:00:20|S|100|16.270000||
B|IREN|20251103|10:00:20|S|800|72.680000||
B|LAES|20251103|10:00:20|S|300|7.005000||
B|LNC|20251103|10:00:20|S|10|41.100000||
B|NEE|20251103|10:00:20|S|10|81.090000||
B|NICE|20251103|10:00:20|S|5|135.020000||
B|QQQ|20251103|10:00:20|S|1|632.698300||
B|RIOT|20251103|10:00:20|S|700|21.552900||
B|SPXL|20251103|10:00:20|S|2|224.700000||
B|TSLA|20251103|10:00:20|S|25|473.580000||
B|AIQ|20251103|10:00:21|S|2|53.570000||
B|ALAB|20251103|10:00:21|S|20|197.020000||
B|HOOW|20251103|10:00:21|S|13|74.483000||
B|OMDA|20251103|10:00:21|S|70|25.010000||
B|PLTU|20251103|10:00:21|S|100|123.910000||
B|SOUN|20251103|10:00:21|S|296|17.199300||
B|SOXL|20251103|10:00:21|S|300|48.990900||
B|SQQQ|20251103|10:00:21|S|10000|12.950000||
B|V|20251103|10:00:21|S|10|337.860000||
B|ALPS|20251103|10:00:22|S|190|1.360000||
B|FI|20251103|10:00:22|S|30|65.280000||
B|IONS|20251103|10:00:22|S|7|74.230000||
B|IREN|20251103|10:00:22|S|136|72.730000||
B|MAGS|20251103|10:00:22|S|599|68.988000||
B|NU|20251103|10:00:22|S|100|16.100000||
B|QCOM|20251103|10:00:22|S|144|181.730000||
B|TSLA|20251103|10:00:22|S|7|473.772000||
B|ATAT|20251103|10:00:23|S|20|40.620000||
B|EOSE|20251103|10:00:23|S|50|16.500000||
B|IBIT|20251103|10:00:23|S|1|61.387900||
B|IBM|20251103|10:00:23|S|15|311.115000||
B|MGIC|20251103|10:00:23|S|200|21.470000||
B|NVDA|20251103|10:00:23|S|35|207.535000||
B|SEV|20251103|10:00:23|S|76|7.980000||
B|SMST|20251103|10:00:23|S|25|37.080000||
B|TGT|20251103|10:00:23|S|2|91.550000||
B|TSLA|20251103|10:00:23|S|1|473.710000||
B|NVDA|20251103|10:00:24|S|49|207.520000||
B|QQQ|20251103|10:00:24|S|1|632.745000||
B|SN|20251103|10:00:24|S|1|84.155000||
B|T|20251103|10:00:24|S|300|24.195000||
B|TERN|20251103|10:00:24|S|281|15.330000||
B|TSLL|20251103|10:00:24|S|450|23.155000||
B|VIST|20251103|10:00:24|S|19|48.860000||
B|BIO|20251103|10:00:25|S|15|312.990000||
B|BIO|20251103|10:00:25|S|60|312.990000||
B|CIFR|20251103|10:00:25|S|10|24.541200||
B|CRWV|20251103|10:00:25|S|200|130.430000||
B|EL|20251103|10:00:25|S|63|94.020000||
B|QCOM|20251103|10:00:25|S|100|181.760000||
B|CMCSA|20251103|10:00:26|S|200|26.985000||
B|EOSE|20251103|10:00:26|S|100|16.488800||
B|ETOR|20251103|10:00:26|S|39|35.880000||
B|JCI|20251103|10:00:26|S|45|114.030000||
B|LINE|20251103|10:00:26|S|100|38.110000||
B|ORBS|20251103|10:00:26|S|20|4.475000||
B|PATH|20251103|10:00:26|S|50|16.340000||
B|RUN|20251103|10:00:26|S|50|20.315000||
B|SNDK|20251103|10:00:26|S|50|195.610000||
B|TERN|20251103|10:00:26|S|4|15.390000||
B|TERN|20251103|10:00:26|S|30|15.390000||
B|TSLA|20251103|10:00:26|S|100|473.650000||
B|TSLA|20251103|10:00:26|S|400|473.640000||
B|VIG|20251103|10:00:26|S|1|215.610000||
B|ASTS|20251103|10:00:27|S|80|75.410000||
B|CMCSA|20251103|10:00:27|S|100|26.985000||
B|CWCO|20251103|10:00:27|S|60|34.360000||
B|GOOGL|20251103|10:00:27|S|400|280.970000||
B|META|20251103|10:00:27|S|3|655.610000||
B|MU|20251103|10:00:27|S|81|233.870000||
B|MU|20251103|10:00:27|S|219|233.870000||
B|QBTX|20251103|10:00:27|S|100|84.670000||
B|RDDT|20251103|10:00:27|S|13|209.390000||
B|STZ|20251103|10:00:27|S|50|130.335200||
B|TSLA|20251103|10:00:27|S|30|473.550000||
B|TSLA|20251103|10:00:27|S|446|473.540000||
B|V|20251103|10:00:27|S|1|337.680000||
B|ATAT|20251103|10:00:28|S|86|40.630000||
B|CIFR|20251103|10:00:28|S|16|24.558800||
B|CIFR|20251103|10:00:28|S|42|24.555000||
B|CIFR|20251103|10:00:28|S|42|24.569300||
B|IBM|20251103|10:00:28|S|30|311.010000||
B|IREN|20251103|10:00:28|S|200|72.550000||
B|KO|20251103|10:00:28|S|42|68.049300||
B|NVDA|20251103|10:00:28|S|1|207.470000||
B|OPEN|20251103|10:00:28|S|1000|7.625000||
B|PHM|20251103|10:00:28|S|100|118.780000||
B|TAP|20251103|10:00:28|S|50|43.148300||
B|AMZN|20251103|10:00:29|S|50|255.378300||
B|BMNR|20251103|10:00:29|S|20|44.025000||
B|NVDA|20251103|10:00:29|S|411|207.478300||
B|PSIX|20251103|10:00:29|S|1|88.100000||
B|RBLX|20251103|10:00:29|S|1|109.170000||
B|RGTI|20251103|10:00:29|S|200|41.125000||
B|UGL|20251103|10:00:29|S|19|49.360000||
B|VT|20251103|10:00:29|S|65|140.591000||
B|ZIM|20251103|10:00:29|S|200|15.358600||
B|AAPL|20251103|10:00:30|S|30|267.440000||
B|AAPL|20251103|10:00:30|S|30|267.440000||
B|ALAB|20251103|10:00:30|S|2|196.660000||
B|AMD|20251103|10:00:30|S|36|254.407800||
B|CRCL|20251103|10:00:30|S|10|122.610000||
B|DUOL|20251103|10:00:30|S|1|269.800000||
B|FDVV|20251103|10:00:30|S|1|55.710000||
B|IVR|20251103|10:00:30|S|198|7.400000||
B|META|20251103|10:00:30|S|8|655.745000||
B|MSFT|20251103|10:00:30|S|5|522.790000||
B|NVDA|20251103|10:00:30|S|9|207.480000||
B|RSP|20251103|10:00:30|S|5|186.499800||
B|THAR|20251103|10:00:30|S|200|3.430000||
B|ALLR|20251103|10:00:31|S|500|1.380000||
B|DVY|20251103|10:00:31|S|100|137.680000||
B|FFIV|20251103|10:00:31|S|40|248.740000||
B|IBM|20251103|10:00:31|S|85|310.968200||
B|PALL|20251103|10:00:31|S|800|133.000000||
B|PDD|20251103|10:00:31|S|3|135.640000||
B|PLTR|20251103|10:00:31|S|10|203.880000||
B|RGTI|20251103|10:00:31|S|200|41.155000||
B|SOC|20251103|10:00:31|S|345|8.969300||
B|SPY|20251103|10:00:31|S|100|682.471400||
B|TSLA|20251103|10:00:31|S|4|473.080000||
B|TSLA|20251103|10:00:31|S|30|473.180000||
B|TSLA|20251103|10:00:31|S|48|473.090000||
B|ALAB|20251103|10:00:32|S|4|196.625200||
B|AMDL|20251103|10:00:32|S|100|23.430000||
B|BMNR|20251103|10:00:32|S|2|44.000000||
B|CRDO|20251103|10:00:32|S|2|185.939000||
B|CRWV|20251103|10:00:32|S|50|130.290000||
B|KMB|20251103|10:00:32|S|40|105.870000||
B|LITE|20251103|10:00:32|S|100|206.650000||
B|META|20251103|10:00:32|S|10|655.820000||
B|RIO|20251103|10:00:32|S|1|70.808500||
B|TSLA|20251103|10:00:32|S|100|473.110000||
B|URA|20251103|10:00:32|S|2|54.280000||
B|AMZN|20251103|10:00:33|S|92|255.737800||
B|HROW|20251103|10:00:33|S|200|37.065000||
B|MSPR|20251103|10:00:33|S|450|0.684900||
B|MU|20251103|10:00:33|S|5|233.535200||
B|NKE|20251103|10:00:33|S|1|63.225000||
B|TSLA|20251103|10:00:33|S|2|473.295000||
B|TSLA|20251103|10:00:33|S|5|473.295000||
B|TSLA|20251103|10:00:33|S|5|473.320000||
B|TSLA|20251103|10:00:33|S|16|473.295000||
B|VT|20251103|10:00:33|S|137|140.595000||
B|AIRE|20251103|10:00:34|S|2000|0.587500||
B|ARE|20251103|10:00:34|S|2|56.420000||
B|FARM|20251103|10:00:34|S|100|1.780000||
B|GLD|20251103|10:00:34|S|10|370.730000||
B|HTO|20251103|10:00:34|S|10|46.030000||
B|IBM|20251103|10:00:34|S|86|310.990000||
B|META|20251103|10:00:34|S|10|655.911000||
B|NVDA|20251103|10:00:34|S|500|207.351700||
B|PHIO|20251103|10:00:34|S|20|3.557900||
B|PLTR|20251103|10:00:34|S|50|203.780000||
B|QCOM|20251103|10:00:34|S|125|181.830000||
B|RBLX|20251103|10:00:34|S|5|109.080000||
B|TSLA|20251103|10:00:34|S|5|473.075000||
B|TSLA|20251103|10:00:34|S|11|473.241500||
B|TSLA|20251103|10:00:34|S|40|473.244200||
B|TSLA|20251103|10:00:34|S|100|473.244200||
B|TSLL|20251103|10:00:34|S|20|23.115000||
B|AIRS|20251103|10:00:35|S|200|10.510000||
B|AIRS|20251103|10:00:35|S|300|10.470000||
B|IONQ|20251103|10:00:35|S|9|58.930000||
B|IREN|20251103|10:00:35|S|4|72.490000||
B|LLY|20251103|10:00:35|S|10|877.860000||
B|ORCL|20251103|10:00:35|S|3|259.354000||
B|PLTR|20251103|10:00:35|S|10|203.762000||
B|TERN|20251103|10:00:35|S|38|15.280000||
B|TSLA|20251103|10:00:35|S|11|473.090000||
B|TSLA|20251103|10:00:35|S|70|473.030000||
B|TSLL|20251103|10:00:35|S|25|23.089300||
B|AAPL|20251103|10:00:36|S|60|267.465000||
B|COMM|20251103|10:00:36|S|20|16.320000||
B|DELL|20251103|10:00:36|S|17|164.520000||
B|MAX|20251103|10:00:36|S|153|13.160000||
B|MRVL|20251103|10:00:36|S|15|93.544000||
B|NVDA|20251103|10:00:36|S|12|207.378800||
B|NVDA|20251103|10:00:36|S|25|207.378800||
B|NVDA|20251103|10:00:36|S|40|207.378800||
B|NVDA|20251103|10:00:36|S|58|207.365000||
B|PLTR|20251103|10:00:36|S|5|203.720000||
B|PLUG|20251103|10:00:36|S|1000|2.775000||
B|Q|20251103|10:00:36|S|100|96.490000||
B|SUPV|20251103|10:00:36|S|36|12.810000||
B|TSLA|20251103|10:00:36|S|2|473.030000||
B|TSLL|20251103|10:00:36|S|200|23.080700||
B|UNH|20251103|10:00:36|S|16|333.510000||
B|ACHR|20251103|10:00:37|S|28|10.809300||
B|ARMG|20251103|10:00:37|S|5|15.468000||
B|BITO|20251103|10:00:37|S|600|16.970000||
B|CDE|20251103|10:00:37|S|494|15.969400||
B|DUOL|20251103|10:00:37|S|1|269.790000||
B|IBM|20251103|10:00:37|S|81|310.968000||
B|LOMA|20251103|10:00:37|S|240|10.885000||
B|MVST|20251103|10:00:37|S|2000|5.820000||
B|NVDA|20251103|10:00:37|S|25|207.400000||
B|NVDA|20251103|10:00:37|S|100|207.411700||
B|QCOM|20251103|10:00:37|S|18|181.760000||
B|TERN|20251103|10:00:37|S|100|15.290000||
B|XYZ|20251103|10:00:37|S|500|75.410000||
B|APLD|20251103|10:00:38|S|30|34.920000||
B|CIFR|20251103|10:00:38|S|200|24.470000||
B|DXC|20251103|10:00:38|S|1|13.706500||
B|IWM|20251103|10:00:38|S|500|244.768800||
B|MDT|20251103|10:00:38|S|20|89.715000||
B|META|20251103|10:00:38|S|1|655.914100||
B|NVDA|20251103|10:00:38|S|26|207.375000||
B|OSCR|20251103|10:00:38|S|4|17.840000||
B|RBLX|20251103|10:00:38|S|5|109.100000||
B|SYM|20251103|10:00:38|S|7|83.550000||
B|THAR|20251103|10:00:38|S|650|3.370000||
B|TSLA|20251103|10:00:38|S|30|472.740000||
B|TSLA|20251103|10:00:38|S|35|472.770000||
B|TSLA|20251103|10:00:38|S|100|472.740000||
B|TSLA|20251103|10:00:38|S|400|472.740000||
B|AREC|20251103|10:00:39|S|1000|4.608200||
B|CIFR|20251103|10:00:39|S|400|24.480000||
B|CIFR|20251103|10:00:39|S|1100|24.480000||
B|IREN|20251103|10:00:39|S|3|72.420000||
B|MSFT|20251103|10:00:39|S|100|522.876900||
B|NVDA|20251103|10:00:39|S|1|207.398800||
B|TSLL|20251103|10:00:39|S|100|23.080700||
B|AMZN|20251103|10:00:40|S|10|255.467800||
B|CIFR|20251103|10:00:40|S|100|24.505000||
B|CRSP|20251103|10:00:40|S|19|63.560000||
B|FIG|20251103|10:00:40|S|80|49.010000||
B|NOK|20251103|10:00:40|S|200|7.130000||
B|QCOM|20251103|10:00:40|S|100|181.770000||
B|QQQM|20251103|10:00:40|S|11|260.385000||
B|SGOV|20251103|10:00:40|S|318|100.395000||
B|TSLL|20251103|10:00:40|S|300|23.069300||
B|TSLL|20251103|10:00:40|S|700|23.072100||
B|UGL|20251103|10:00:40|S|31|49.390000||
B|AMZN|20251103|10:00:41|S|100|255.347900||
B|COIN|20251103|10:00:41|S|5|338.080000||
B|ETN|20251103|10:00:41|S|10|381.230000||
B|GOOGL|20251103|10:00:41|S|100|280.805000||
B|GOOGL|20251103|10:00:41|S|400|280.780000||
B|KIM|20251103|10:00:41|S|65|20.159100||
B|META|20251103|10:00:41|S|45|655.890000||
B|NVDA|20251103|10:00:41|S|100|207.259400||
B|OKLO|20251103|10:00:41|S|10|127.700000||
B|RBLX|20251103|10:00:41|S|20|109.000000||
B|SGOV|20251103|10:00:41|S|218|100.400000||
B|SNDK|20251103|10:00:41|S|39|194.800000||
B|SNDK|20251103|10:00:41|S|161|194.690000||
B|TEM|20251103|10:00:41|S|10|89.180000||
B|TSLA|20251103|10:00:41|S|25|472.920000||
B|WDC|20251103|10:00:41|S|1|149.700000||
B|AMD|20251103|10:00:42|S|100|254.055000||
B|CIFR|20251103|10:00:42|S|12|24.400000||
B|CIFR|20251103|10:00:42|S|100|24.418500||
B|CIFR|20251103|10:00:42|S|200|24.410000||
B|CMCSA|20251103|10:00:42|S|1|26.969300||
B|ETHU|20251103|10:00:42|S|52|97.710000||
B|KMB|20251103|10:00:42|S|100|105.797800||
B|META|20251103|10:00:42|S|1|655.714000||
B|MSTR|20251103|10:00:42|S|100|268.430000||
B|NVDA|20251103|10:00:42|S|600|207.266300||
B|PYPL|20251103|10:00:42|S|4|68.848800||
B|QURE|20251103|10:00:42|S|34|28.590000||
B|SH|20251103|10:00:42|S|200|36.290000||
B|SPY|20251103|10:00:42|S|70|682.121400||
B|SQQQ|20251103|10:00:42|S|1000|12.980000||
B|SUPV|20251103|10:00:42|S|10|12.810000||
B|TEAM|20251103|10:00:42|S|2|172.300000||
B|TSLA|20251103|10:00:42|S|200|472.680000||
B|TSLA|20251103|10:00:42|S|200|472.680000||
B|VOO|20251103|10:00:42|S|2|627.179700||
B|CHTR|20251103|10:00:43|S|30|218.870000||
B|CIFR|20251103|10:00:43|S|80|24.381000||
B|DHS|20251103|10:00:43|S|2|97.345500||
B|HWKN|20251103|10:00:43|S|20|133.740000||
B|JEPI|20251103|10:00:43|S|100|56.250000||
B|LULU|20251103|10:00:43|S|5|166.760000||
B|SGOV|20251103|10:00:43|S|164|100.400000||
B|SPY|20251103|10:00:43|S|400|682.156500||
B|SUPV|20251103|10:00:43|S|5|12.805000||
B|THAR|20251103|10:00:43|S|100|3.410000||
B|TQQQ|20251103|10:00:43|S|1|118.420000||
B|AFRM|20251103|10:00:44|S|30|73.270000||
B|GOOGL|20251103|10:00:44|S|2|280.810000||
B|MENS|20251103|10:00:44|S|4|43.250000||
B|META|20251103|10:00:44|S|10|655.500000||
B|MU|20251103|10:00:44|S|50|233.580000||
B|QQQ|20251103|10:00:44|S|400|632.260000||
B|RGTI|20251103|10:00:44|S|90|41.031200||
B|SGOV|20251103|10:00:44|S|93|100.400000||
B|SHOP|20251103|10:00:44|S|150|175.960000||
B|TLT|20251103|10:00:44|S|10|89.759300||
B|TSLL|20251103|10:00:44|S|43|23.039300||
B|TSLL|20251103|10:00:44|S|157|23.039300||
B|ALAB|20251103|10:00:45|S|200|195.600000||
B|AMKR|20251103|10:00:45|S|27|36.727800||
B|BTDR|20251103|10:00:45|S|100|23.690000||
B|META|20251103|10:00:45|S|3|655.235800||
B|NFLX|20251103|10:00:45|S|4|1117.312500||
B|NSP|20251103|10:00:45|S|67|44.890000||
B|RGTI|20251103|10:00:45|S|1|41.040000||
B|SGOV|20251103|10:00:45|S|5|100.400000||
B|TECL|20251103|10:00:45|S|5|148.710000||
B|TSLA|20251103|10:00:45|S|66|472.500000||
B|V|20251103|10:00:45|S|1|337.520000||
B|AMD|20251103|10:00:46|S|150|254.090000||
B|AMDL|20251103|10:00:46|S|20|23.390000||
B|ASML|20251103|10:00:46|S|12|1068.579000||
B|BHF|20251103|10:00:46|S|100|53.160000||
B|ETHU|20251103|10:00:46|S|1|97.740000||
B|FI|20251103|10:00:46|S|28|65.188100||
B|LMND|20251103|10:00:46|S|6|61.820000||
B|MAGS|20251103|10:00:46|S|600|68.940000||
B|MO|20251103|10:00:46|S|10|56.558800||
B|NVDA|20251103|10:00:46|S|1|207.220000||
B|NVX|20251103|10:00:46|S|500|1.580000||
B|PBI|20251103|10:00:46|S|4700|9.670000||
B|RCAT|20251103|10:00:46|S|171|10.775000||
B|TSLA|20251103|10:00:46|S|100|472.520000||
B|AMZN|20251103|10:00:47|S|1|255.407800||
B|APLD|20251103|10:00:47|S|15|34.860000||
B|ETHU|20251103|10:00:47|S|1|97.740000||
B|FEMY|20251103|10:00:47|S|100|0.821700||
B|NVDA|20251103|10:00:47|S|40|207.225000||
B|NVDA|20251103|10:00:47|S|40|207.258300||
B|NVDA|20251103|10:00:47|S|175|207.258300||
B|STEW|20251103|10:00:47|S|6|17.320000||
B|TERN|20251103|10:00:47|S|100|15.130000||
B|TSLA|20251103|10:00:47|S|12|472.720000||
B|TSLA|20251103|10:00:47|S|30|472.650000||
B|TSLA|20251103|10:00:47|S|102|472.730000||
B|TSLA|20251103|10:00:47|S|120|472.720000||
B|UNH|20251103|10:00:47|S|5|333.910000||
B|VIST|20251103|10:00:47|S|17|48.795000||
B|AMAT|20251103|10:00:48|S|1|234.750000||
B|ETHU|20251103|10:00:48|S|4|97.730000||
B|ETHU|20251103|10:00:48|S|5|97.735000||
B|F|20251103|10:00:48|S|3|12.970000||
B|GIL|20251103|10:00:48|S|10|57.020000||
B|GLD|20251103|10:00:48|S|5|370.570000||
B|MU|20251103|10:00:48|S|100|233.535000||
B|NVDA|20251103|10:00:48|S|100|207.248300||
B|OKLO|20251103|10:00:48|S|50|127.900000||
B|PYPL|20251103|10:00:48|S|100|68.810000||
B|PYPL|20251103|10:00:48|S|200|68.800900||
B|SMLR|20251103|10:00:48|S|85|26.960000||
B|SOXL|20251103|10:00:48|S|30|48.781000||
B|TQQQ|20251103|10:00:48|S|1|118.440000||
B|URBN|20251103|10:00:48|S|2|62.140000||
B|XBP|20251103|10:00:48|S|100|0.594600||
B|AMZN|20251103|10:00:49|S|100|255.360000||
B|AMZN|20251103|10:00:49|S|112|255.360000||
B|ASR|20251103|10:00:49|S|20|300.370000||
B|CVS|20251103|10:00:49|S|20|78.530000||
B|FI|20251103|10:00:49|S|250|65.248800||
B|GIL|20251103|10:00:49|S|10|57.010000||
B|IBKR|20251103|10:00:49|S|2|70.890000||
B|IONQ|20251103|10:00:49|S|234|58.790000||
B|META|20251103|10:00:49|S|100|655.190000||
B|QQQM|20251103|10:00:49|S|1|260.300000||
B|SGOV|20251103|10:00:49|S|129|100.400000||
B|SUPV|20251103|10:00:49|S|20|12.790000||
B|SUPV|20251103|10:00:49|S|20|12.790000||
B|TSLA|20251103|10:00:49|S|234|472.760000||
B|VNM|20251103|10:00:49|S|80|17.035000||
B|AU|20251103|10:00:50|S|45|68.000000||
B|CRBP|20251103|10:00:50|S|10|12.160000||
B|CWD|20251103|10:00:50|S|100|3.080000||
B|ETHU|20251103|10:00:50|S|1|97.690000||
B|EXR|20251103|10:00:50|S|11|132.130000||
B|FI|20251103|10:00:50|S|100|65.238300||
B|GLD|20251103|10:00:50|S|10|370.540000||
B|GLXY|20251103|10:00:50|S|8|35.980000||
B|GOOGL|20251103|10:00:50|S|198|280.920000||
B|META|20251103|10:00:50|S|1|655.250000||
B|NUAI|20251103|10:00:50|S|40|7.125000||
B|NVDA|20251103|10:00:50|S|55|207.220000||
B|ORCL|20251103|10:00:50|S|1|259.190000||
B|PAX|20251103|10:00:50|S|300|14.625000||
B|QQQ|20251103|10:00:50|S|233|632.270000||
B|RGTI|20251103|10:00:50|S|4|41.060000||
B|RGTI|20251103|10:00:50|S|200|41.055000||
B|TSLL|20251103|10:00:50|S|33|23.055000||
B|TSM|20251103|10:00:50|S|10|303.840000||
B|VIST|20251103|10:00:50|S|3|48.740000||
B|BLOK|20251103|10:00:51|S|100|71.435000||
B|RXRX|20251103|10:00:51|S|100|5.670000||
B|SPY|20251103|10:00:51|S|1|682.073500||
B|TQQQ|20251103|10:00:51|S|8|118.430000||
B|TSLA|20251103|10:00:51|S|266|472.510000||
B|TSLA|20251103|10:00:51|S|362|472.500000||
B|VEA|20251103|10:00:51|S|3|61.010000||
B|VOD|20251103|10:00:51|S|202|11.419200||
B|XBP|20251103|10:00:51|S|100|0.594600||
B|ZS|20251103|10:00:51|S|40|336.150000||
B|AREC|20251103|10:00:52|S|1900|4.600000||
B|BMNR|20251103|10:00:52|S|300|43.820000||
B|CB|20251103|10:00:52|S|40|273.940000||
B|CRCL|20251103|10:00:52|S|100|122.240000||
B|CRDO|20251103|10:00:52|S|4|185.300000||
B|EXK|20251103|10:00:52|S|300|8.419100||
B|IBM|20251103|10:00:52|S|66|310.798200||
B|IONQ|20251103|10:00:52|S|2|58.760000||
B|META|20251103|10:00:52|S|34|654.950000||
B|QQQ|20251103|10:00:52|S|40|632.130900||
B|SPY|20251103|10:00:52|S|1|682.000000||
B|SRAD|20251103|10:00:52|S|70|25.120000||
B|TQQQ|20251103|10:00:52|S|17|118.345000||
B|UNH|20251103|10:00:52|S|8|333.780000||
B|AAPL|20251103|10:00:53|S|80|267.400000||
B|AMZN|20251103|10:00:53|S|28|255.328500||
B|ATGE|20251103|10:00:53|S|5|97.490000||
B|BITF|20251103|10:00:53|S|10|4.450000||
B|CNM|20251103|10:00:53|S|4|51.680000||
B|ETHA|20251103|10:00:53|S|123|28.165000||
B|LABU|20251103|10:00:53|S|7|121.890000||
B|LEVI|20251103|10:00:53|S|25|19.490000||
B|META|20251103|10:00:53|S|5|655.110000||
B|NKE|20251103|10:00:53|S|1|63.155000||
B|SNDK|20251103|10:00:53|S|20|194.630000||
B|SUPV|20251103|10:00:53|S|26|12.805000||
B|TSLA|20251103|10:00:53|S|21|472.567500||
B|TSLA|20251103|10:00:53|S|100|472.620000||
B|TSLL|20251103|10:00:53|S|2|23.040000||
B|UNH|20251103|10:00:53|S|1|333.676500||
B|UNH|20251103|10:00:53|S|79|333.705000||
B|UNH|20251103|10:00:53|S|392|333.780000||
B|XBP|20251103|10:00:53|S|100|0.595900||
B|BE|20251103|10:00:54|S|40|140.245400||
B|BITF|20251103|10:00:54|S|900|4.450000||
B|ETHU|20251103|10:00:54|S|1|97.580000||
B|ETHU|20251103|10:00:54|S|1|97.580000||
B|FBTC|20251103|10:00:54|S|1|94.060500||
B|IONQ|20251103|10:00:54|S|5|58.755000||
B|META|20251103|10:00:54|S|30|655.120000||
B|META|20251103|10:00:54|S|60|655.120000||
B|NFLX|20251103|10:00:54|S|1|1116.640000||
B|NVTS|20251103|10:00:54|S|500|12.700000||
B|QS|20251103|10:00:54|S|160|17.012900||
B|TSDD|20251103|10:00:54|S|1|8.310000||
B|TSLA|20251103|10:00:54|S|100|472.552400||
B|VWO|20251103|10:00:54|S|2|55.000000||
B|MBRX|20251103|10:00:55|S|1|0.472100||
B|META|20251103|10:00:55|S|1|655.130000||
B|MMC|20251103|10:00:55|S|59|175.660000||
B|ORCL|20251103|10:00:55|S|30|259.030000||
B|PDO|20251103|10:00:55|S|62|13.959600||
B|PLTR|20251103|10:00:55|S|1|203.550000||
B|PLTR|20251103|10:00:55|S|45|203.535000||
B|QQQ|20251103|10:00:55|S|1|632.089200||
B|QQQI|20251103|10:00:55|S|30|55.680000||
B|SCHD|20251103|10:00:55|S|1|26.440000||
B|SOFI|20251103|10:00:55|S|13|30.080000||
B|V|20251103|10:00:55|S|5|337.520000||
B|AAPL|20251103|10:00:56|S|6|267.350000||
B|AU|20251103|10:00:56|S|100|67.930000||
B|COMB|20251103|10:00:56|S|1|22.428500||
B|EPRX|20251103|10:00:56|S|200|5.830000||
B|FEMY|20251103|10:00:56|S|100|0.816000||
B|IAU|20251103|10:00:56|S|550|75.859100||
B|IRDM|20251103|10:00:56|S|21|18.770000||
B|IREN|20251103|10:00:56|S|658|72.110000||
B|META|20251103|10:00:56|S|2|655.130000||
B|MSFT|20251103|10:00:56|S|5|522.470000||
B|NVDA|20251103|10:00:56|S|1|207.138500||
B|NVTS|20251103|10:00:56|S|789|12.680000||
B|NVTS|20251103|10:00:56|S|4200|12.690000||
B|PSA|20251103|10:00:56|S|3|275.530000||
B|PSA|20251103|10:00:56|S|100|275.480000||
B|QQQ|20251103|10:00:56|S|50|632.051200||
B|QS|20251103|10:00:56|S|100|17.000000||
B|SOXX|20251103|10:00:56|S|20|308.550000||
B|TSLA|20251103|10:00:56|S|10|472.310000||
B|TSLA|20251103|10:00:56|S|20|472.240000||
B|AMD|20251103|10:00:57|S|100|253.990000||
B|COST|20251103|10:00:57|S|1|912.000000||
B|DAPP|20251103|10:00:57|S|3|25.080000||
B|ETHU|20251103|10:00:57|S|1|97.570000||
B|LOMA|20251103|10:00:57|S|4|10.880000||
B|NVDA|20251103|10:00:57|S|36|207.210000||
B|PATH|20251103|10:00:57|S|50|16.340000||
B|PLTR|20251103|10:00:57|S|30|203.550000||
B|TSLA|20251103|10:00:57|S|100|472.330000||
B|VIST|20251103|10:00:57|S|19|48.840000||
B|VOO|20251103|10:00:57|S|5|627.058300||
B|XBP|20251103|10:00:57|S|100|0.595900||
B|Z|20251103|10:00:57|S|100|75.110000||
B|AMZN|20251103|10:00:58|S|1|255.308600||
B|ETH|20251103|10:00:58|S|1|35.085000||
B|IBM|20251103|10:00:58|S|68|311.100000||
B|INOD|20251103|10:00:58|S|50|71.400000||
B|PHIO|20251103|10:00:58|S|1|3.515200||
B|PLTR|20251103|10:00:58|S|8|203.545000||
B|RIOT|20251103|10:00:58|S|100|21.288800||
B|SNDK|20251103|10:00:58|S|100|194.220000||
B|SNDK|20251103|10:00:58|S|100|194.290000||
B|SQQQ|20251103|10:00:58|S|2949|12.990000||
B|SQQQ|20251103|10:00:58|S|5201|12.990000||
B|TSLA|20251103|10:00:58|S|3|472.310000||
B|TSLA|20251103|10:00:58|S|59|472.390000||
B|ARM|20251103|10:00:59|S|100|171.680000||
B|DGXX|20251103|10:00:59|S|20|6.420000||
B|IREN|20251103|10:00:59|S|300|72.135000||
B|NVDA|20251103|10:00:59|S|100|207.268800||
B|PLTR|20251103|10:00:59|S|4|203.580000||
B|QBTS|20251103|10:00:59|S|100|34.660000||
B|QBTS|20251103|10:00:59|S|300|34.650000||
B|TOVX|20251103|10:00:59|S|100|0.330500||
B|TSLA|20251103|10:00:59|S|17|472.540000||
B|TSLA|20251103|10:00:59|S|49|472.520000||
B|XBP|20251103|10:00:59|S|100|0.595900||
B|YPF|20251103|10:00:59|S|95|36.960000||
B|ACN|20251103|10:01:00|S|2|244.770000||
B|AMD|20251103|10:01:00|S|100|254.120000||
B|CGDV|20251103|10:01:00|S|29|42.623500||
B|EXK|20251103|10:01:00|S|1000|8.409100||
B|GEV|20251103|10:01:00|S|5|578.870000||
B|IEF|20251103|10:01:00|S|143|96.529600||
B|IREN|20251103|10:01:00|S|2|72.190000||
B|META|20251103|10:01:00|S|1|655.586500||
B|NVDA|20251103|10:01:00|S|1|207.288600||
B|NVTS|20251103|10:01:00|S|1100|12.695000||
B|ORCL|20251103|10:01:00|S|100|259.090000||
B|QQQ|20251103|10:01:00|S|18|632.179000||
B|QQQ|20251103|10:01:00|S|200|632.160000||
B|QURE|20251103|10:01:00|S|50|28.360000||
B|RPAY|20251103|10:01:00|S|200|4.240000||
B|RPAY|20251103|10:01:00|S|3000|4.240000||
B|RPAY|20251103|10:01:00|S|5400|4.240000||
B|SPY|20251103|10:01:00|S|1|682.065000||
B|SPYM|20251103|10:01:00|S|5|80.239300||
B|TERN|20251103|10:01:00|S|100|15.006000||
B|TSLA|20251103|10:01:00|S|5|472.520000||
B|TSLA|20251103|10:01:00|S|27|472.530000||
B|TSLA|20251103|10:01:00|S|100|472.530000||
B|XBP|20251103|10:01:00|S|100|0.595900||
B|AG|20251103|10:01:01|S|2000|12.800000||
B|ASTS|20251103|10:01:01|S|10|75.186000||
B|BE|20251103|10:01:01|S|2|140.313300||
B|BITF|20251103|10:01:01|S|20|4.455000||
B|CSTM|20251103|10:01:01|S|300|16.450000||
B|FRO|20251103|10:01:01|S|200|24.440000||
B|GIL|20251103|10:01:01|S|10|57.020000||
B|IBIT|20251103|10:01:01|S|5|61.265000||
B|LUV|20251103|10:01:01|S|1|29.975000||
B|NSP|20251103|10:01:01|S|100|44.920000||
B|SMCI|20251103|10:01:01|S|30|52.598600||
B|SOXL|20251103|10:01:01|S|1|48.790000||
B|TERN|20251103|10:01:01|S|10|15.015000||
B|UBER|20251103|10:01:01|S|20|97.770000||
B|YPF|20251103|10:01:01|S|53|36.980000||
B|AMZN|20251103|10:01:02|S|8|255.208600||
B|AREC|20251103|10:01:02|S|868|4.600000||
B|AVGO|20251103|10:01:02|S|78|364.500000||
B|CVX|20251103|10:01:02|S|12|154.720000||
B|IBIT|20251103|10:01:02|S|5|61.246500||
B|IBM|20251103|10:01:02|S|68|311.010000||
B|LXEO|20251103|10:01:02|S|50|9.180000||
B|NVO|20251103|10:01:02|S|3|49.165000||
B|TSLA|20251103|10:01:02|S|20|472.230000||
B|TSLL|20251103|10:01:02|S|70|23.009300||
B|UNHG|20251103|10:01:02|S|50|19.410000||
B|VT|20251103|10:01:02|S|3|140.495000||
B|BRK/B|20251103|10:01:03|S|100|473.840000||
B|CBRL|20251103|10:01:03|S|1|32.570000||
B|ELF|20251103|10:01:03|S|199|119.850900||
B|META|20251103|10:01:03|S|3|655.250000||
B|OPEN|20251103|10:01:03|S|5|7.639900||
B|ORCL|20251103|10:01:03|S|1|259.050000||
B|SOFI|20251103|10:01:03|S|32|30.095300||
B|SQQQ|20251103|10:01:03|S|4210|12.990000||
B|TSLA|20251103|10:01:03|S|1|472.240000||
B|UNHG|20251103|10:01:03|S|25|19.419800||
B|ZM|20251103|10:01:03|S|5|86.550000||
B|AEYE|20251103|10:01:04|S|70|16.250000||
B|ALPS|20251103|10:01:04|S|100|1.340000||
B|BABA|20251103|10:01:04|S|200|167.453800||
B|BTC|20251103|10:01:04|S|1|47.809800||
B|LAC|20251103|10:01:04|S|27|5.405000||
B|NFLX|20251103|10:01:04|S|3|1116.341000||
B|RCL|20251103|10:01:04|S|40|282.540000||
B|TEM|20251103|10:01:04|S|100|89.270000||
B|TGTX|20251103|10:01:04|S|14|31.660000||
B|TSLL|20251103|10:01:04|S|1|22.999300||
B|AEM|20251103|10:01:05|S|5|162.210000||
B|AG|20251103|10:01:05|S|700|12.830000||
B|CWST|20251103|10:01:05|S|69|88.250000||
B|GLD|20251103|10:01:05|S|10|370.540000||
B|KO|20251103|10:01:05|S|100|68.045300||
B|PAAS|20251103|10:01:05|S|31|35.498800||
B|RTX|20251103|10:01:05|S|21|176.190000||
B|SCHG|20251103|10:01:05|S|14|33.500000||
B|SMCI|20251103|10:01:05|S|30|52.580000||
B|SQQQ|20251103|10:01:05|S|8|12.990000||
B|TSLA|20251103|10:01:05|S|3|472.250000||
B|TSLA|20251103|10:01:05|S|100|472.180000||
B|TSLA|20251103|10:01:05|S|100|472.250000||
B|VRIG|20251103|10:01:05|S|300|25.100000||
B|WM|20251103|10:01:05|S|1|195.919200||
B|AMD|20251103|10:01:06|S|1|254.010000||
B|AMD|20251103|10:01:06|S|20|254.010000||
B|AMKR|20251103|10:01:06|S|100|36.840000||
B|AVGO|20251103|10:01:06|S|64|364.465500||
B|BBAI|20251103|10:01:06|S|100|6.650000||
B|CIFR|20251103|10:01:06|S|4|24.347600||
B|FVRR|20251103|10:01:06|S|44|22.235000||
B|IONQ|20251103|10:01:06|S|15|58.720000||
B|MAGS|20251103|10:01:06|S|2|68.910000||
B|META|20251103|10:01:06|S|30|655.200000||
B|ORCL|20251103|10:01:06|S|1|259.005000||
B|WCN|20251103|10:01:06|S|37|165.200000||
B|WGMI|20251103|10:01:06|S|7|64.030000||
B|BBAI|20251103|10:01:07|S|80|6.650000||
B|BHF|20251103|10:01:07|S|100|52.940000||
B|METU|20251103|10:01:07|S|100|32.860000||
B|ORCL|20251103|10:01:07|S|70|259.005000||
B|ORCL|20251103|10:01:07|S|100|258.990000||
B|PALI|20251103|10:01:07|S|1000|1.880000||
B|SHV|20251103|10:01:07|S|4412|110.150000||
B|TQQQ|20251103|10:01:07|S|20|118.395000||
B|TSLA|20251103|10:01:07|S|136|472.100000||
B|UPS|20251103|10:01:07|S|10|94.570000||
B|CELH|20251103|10:01:08|S|85|58.185000||
B|CPRX|20251103|10:01:08|S|14|21.340000||
B|MARA|20251103|10:01:08|S|2|18.275000||
B|NIO|20251103|10:01:08|S|333|7.345000||
B|NVDA|20251103|10:01:08|S|1|207.278800||
B|PFE|20251103|10:01:08|S|150|24.539300||
B|QBTS|20251103|10:01:08|S|300|34.660000||
B|QQQ|20251103|10:01:08|S|2|632.228800||
B|SYM|20251103|10:01:08|S|20|83.540000||
B|TERN|20251103|10:01:08|S|100|15.010000||
B|AMD|20251103|10:01:09|S|29|254.078000||
B|AMD|20251103|10:01:09|S|50|254.067800||
B|AVGO|20251103|10:01:09|S|60|364.940000||
B|CLS|20251103|10:01:09|S|8|341.850000||
B|CRWV|20251103|10:01:09|S|50|130.170000||
B|EOSE|20251103|10:01:09|S|40|16.405000||
B|INDV|20251103|10:01:09|S|10|30.072000||
B|IREN|20251103|10:01:09|S|50|72.430000||
B|ORBS|20251103|10:01:09|S|20|4.475000||
B|OXY|20251103|10:01:09|S|80|40.795000||
B|PLUG|20251103|10:01:09|S|50|2.770000||
B|SGOV|20251103|10:01:09|S|20|100.400000||
B|TSDD|20251103|10:01:09|S|40|8.305000||
B|V|20251103|10:01:09|S|1|337.340000||
B|AMDL|20251103|10:01:10|S|100|23.370000||
B|ATGE|20251103|10:01:10|S|4|97.410000||
B|BMNR|20251103|10:01:10|S|150|43.885000||
B|FTV|20251103|10:01:10|S|20|49.460000||
B|KMB|20251103|10:01:10|S|300|105.810000||
B|META|20251103|10:01:10|S|4|655.347000||
B|SLDP|20251103|10:01:10|S|200|6.990000||
B|SOXL|20251103|10:01:10|S|100|48.750000||
B|SYM|20251103|10:01:10|S|15|83.690000||
B|TSLA|20251103|10:01:10|S|3|472.138800||
B|TSLA|20251103|10:01:10|S|4|472.250000||
B|TSLA|20251103|10:01:10|S|5|472.190000||
B|TSLA|20251103|10:01:10|S|20|472.200000||
B|UNH|20251103|10:01:10|S|5|333.770000||
B|ZS|20251103|10:01:10|S|2|336.308000||
B|APLD|20251103|10:01:11|S|42|34.890000||
B|B|20251103|10:01:11|S|1000|33.207200||
B|BMNR|20251103|10:01:11|S|3|43.885000||
B|CMBM|20251103|10:01:11|S|500|2.600000||
B|CRCL|20251103|10:01:11|S|200|122.250000||
B|DDTN|20251103|10:01:11|S|371|19.000000||
B|FLNC|20251103|10:01:11|S|9|21.980000||
B|NKE|20251103|10:01:11|S|1|63.160000||
B|PLTR|20251103|10:01:11|S|25|203.707100||
B|RBLX|20251103|10:01:11|S|15|109.190000||
B|SLV|20251103|10:01:11|S|2|44.305000||
B|TSLA|20251103|10:01:11|S|10|472.140000||
B|TSLA|20251103|10:01:11|S|54|472.103500||
B|TSLA|20251103|10:01:11|S|509|472.210000||
B|TSLL|20251103|10:01:11|S|299|23.000700||
B|TUR|20251103|10:01:11|S|10|34.510000||
B|UNH|20251103|10:01:11|S|20|333.770000||
B|ADT|20251103|10:01:12|S|100|8.720000||
B|ALLW|20251103|10:01:12|S|100|28.650000||
B|APLD|20251103|10:01:12|S|200|34.890000||
B|AVGO|20251103|10:01:12|S|63|364.875000||
B|BOXL|20251103|10:01:12|S|400|1.510000||
B|KR|20251103|10:01:12|S|10|63.500000||
B|META|20251103|10:01:12|S|1|655.264600||
B|MRNA|20251103|10:01:12|S|600|25.720000||
B|TSLA|20251103|10:01:12|S|2|472.280000||
B|TSLA|20251103|10:01:12|S|10|472.320000||
B|APP|20251103|10:01:13|S|20|637.140000||
B|BAI|20251103|10:01:13|S|530|37.607500||
B|CRWV|20251103|10:01:13|S|13|129.935000||
B|CRWV|20251103|10:01:13|S|13|129.935000||
B|IBIT|20251103|10:01:13|S|4|61.255000||
B|LABX|20251103|10:01:13|S|9|24.470000||
B|MU|20251103|10:01:13|S|5|233.530000||
B|RBRK|20251103|10:01:13|S|4|76.540000||
B|TEVA|20251103|10:01:13|S|2|20.830000||
B|TQQQ|20251103|10:01:13|S|92|118.297000||
B|CRWV|20251103|10:01:14|S|12|129.935000||
B|CRWV|20251103|10:01:14|S|26|129.930000||
B|LMND|20251103|10:01:14|S|20|61.800000||
B|NIO|20251103|10:01:14|S|50|7.325000||
B|NVDA|20251103|10:01:14|S|300|207.280000||
B|PLTR|20251103|10:01:14|S|5|203.618300||
B|PLTR|20251103|10:01:14|S|5|203.620000||
B|RKLB|20251103|10:01:14|S|10|61.470000||
B|SMMT|20251103|10:01:14|S|38|18.640000||
B|SNDK|20251103|10:01:14|S|30|193.660000||
B|SOC|20251103|10:01:14|E|25|8.905500||
B|VIST|20251103|10:01:14|S|6|48.775000||
B|VTRS|20251103|10:01:14|S|100|10.470000||
B|VTRS|20251103|10:01:14|S|500|10.467400||
B|XOM|20251103|10:01:14|S|8|114.555000||
B|ZS|20251103|10:01:14|S|1|335.839900||
B|AAPL|20251103|10:01:15|S|12|267.220000||
B|AAPL|20251103|10:01:15|S|15|267.230000||
B|AMZN|20251103|10:01:15|S|100|255.238600||
B|CIFR|20251103|10:01:15|S|400|24.448600||
B|IONQ|20251103|10:01:15|S|1|58.790000||
B|META|20251103|10:01:15|S|1|655.100000||
B|MSPR|20251103|10:01:15|S|1100|0.698000||
B|NVD|20251103|10:01:15|S|1000|6.850000||
B|TSLA|20251103|10:01:15|S|30|471.831500||
B|TSLA|20251103|10:01:15|S|400|471.966000||
B|AMD|20251103|10:01:16|S|17|254.010000||
B|AMD|20251103|10:01:16|S|83|254.012400||
B|APA|20251103|10:01:16|S|2000|22.290000||
B|MAIN|20251103|10:01:16|S|19|56.690000||
B|META|20251103|10:01:16|S|2|655.176800||
B|NVDA|20251103|10:01:16|S|4|207.320000||
B|PYPL|20251103|10:01:16|S|25|68.850000||
B|PYPL|20251103|10:01:16|S|50|68.850000||
B|TSLA|20251103|10:01:16|S|84|471.700000||
B|UNH|20251103|10:01:16|S|30|333.535000||
B|VXUS|20251103|10:01:16|S|1|74.705000||
B|AMTD|20251103|10:01:17|S|100|1.220000||
B|LCID|20251103|10:01:17|S|100|17.240000||
B|META|20251103|10:01:17|S|31|655.560000||
B|META|20251103|10:01:17|S|100|655.420000||
B|NFLX|20251103|10:01:17|S|50|1115.760000||
B|NVDL|20251103|10:01:17|S|275|113.110000||
B|PYPL|20251103|10:01:17|S|50|68.850000||
B|RKLB|20251103|10:01:17|S|161|61.470000||
B|SCHD|20251103|10:01:17|S|2|26.440000||
B|SPY|20251103|10:01:17|S|100|681.982300||
B|TEM|20251103|10:01:17|S|11|89.444300||
B|TSLA|20251103|10:01:17|S|30|471.610000||
B|TSLA|20251103|10:01:17|S|50|471.750000||
B|VYMI|20251103|10:01:17|S|1|85.146000||
B|AVGO|20251103|10:01:18|S|57|364.780000||
B|GDX|20251103|10:01:18|S|50|72.245000||
B|GOOGL|20251103|10:01:18|S|10|280.868500||
B|GTM|20251103|10:01:18|S|20|11.180000||
B|IONQ|20251103|10:01:18|S|100|58.760000||
B|NKE|20251103|10:01:18|S|1|63.160000||
B|NSP|20251103|10:01:18|S|81|44.930000||
B|SHOP|20251103|10:01:18|S|100|175.480000||
B|TSLA|20251103|10:01:18|S|13|471.630000||
B|TSLA|20251103|10:01:18|S|245|471.640000||
B|TSLL|20251103|10:01:18|S|650|22.959300||
B|WYFI|20251103|10:01:18|S|100|34.750000||
B|GAIA|20251103|10:01:19|S|20|4.995000||
B|MSTY|20251103|10:01:19|S|1|10.830000||
B|NVDA|20251103|10:01:19|S|188|207.307000||
B|SOUN|20251103|10:01:19|S|400|17.179300||
B|SQQQ|20251103|10:01:19|S|100|12.985000||
B|TSLA|20251103|10:01:19|S|46|471.660000||
B|TSLA|20251103|10:01:19|S|69|471.660000||
B|UEC|20251103|10:01:19|S|100|15.090000||
B|VYMI|20251103|10:01:19|S|1|85.134000||
B|XYZ|20251103|10:01:19|S|40|75.405500||
B|DVY|20251103|10:01:20|S|70|137.575000||
B|GLD|20251103|10:01:20|S|78|370.410000||
B|INFY|20251103|10:01:20|S|3|16.465000||
B|KMB|20251103|10:01:20|S|333|105.810000||
B|NKE|20251103|10:01:20|S|1|63.160000||
B|TEM|20251103|10:01:20|S|1|89.590000||
B|TEO|20251103|10:01:20|S|14|12.160900||
B|TSLA|20251103|10:01:20|S|200|471.960000||
B|CCCX|20251103|10:01:21|S|40|18.470000||
B|CHRD|20251103|10:01:21|S|3|90.330000||
B|DPZ|20251103|10:01:21|S|3|394.740000||
B|IONQ|20251103|10:01:21|S|30|58.800000||
B|OLLI|20251103|10:01:21|S|100|122.240000||
B|PHIO|20251103|10:01:21|S|300|3.550000||
B|SOUN|20251103|10:01:21|S|196|17.189300||
B|TROW|20251103|10:01:21|S|14|100.185000||
B|V|20251103|10:01:21|S|45|337.690000||
B|VYMI|20251103|10:01:21|S|11|85.144500||
B|CLPT|20251103|10:01:22|S|35|16.740000||
B|LLY|20251103|10:01:22|S|53|877.950000||
B|MTRN|20251103|10:01:22|S|2|112.800000||
B|NDAQ|20251103|10:01:22|S|1|85.210000||
B|NVDA|20251103|10:01:22|S|10|207.220000||
B|QBTS|20251103|10:01:22|S|10|34.735000||
B|TSLA|20251103|10:01:22|S|10|471.920000||
B|TSLA|20251103|10:01:22|S|19|471.895000||
B|TSLA|20251103|10:01:22|S|30|471.895000||
B|TSLA|20251103|10:01:22|S|100|471.895000||
B|TZA|20251103|10:01:22|S|8905|7.878000||
B|UUUU|20251103|10:01:22|S|400|19.860000||
B|CHTR|20251103|10:01:23|S|100|219.020000||
B|DDOG|20251103|10:01:23|S|100|163.880000||
B|FIG|20251103|10:01:23|S|1|49.000000||
B|NVDA|20251103|10:01:23|S|100|207.268300||
B|PLTR|20251103|10:01:23|S|62|203.430000||
B|RDDT|20251103|10:01:23|S|5|209.530000||
B|SLV|20251103|10:01:23|S|600|44.285000||
B|TGT|20251103|10:01:23|S|2|91.394000||
B|TSLA|20251103|10:01:23|S|5|471.820000||
B|TSLA|20251103|10:01:23|S|95|471.820000||
B|UBER|20251103|10:01:23|S|8|97.750000||
B|UI|20251103|10:01:23|S|1|802.150000||
B|UPST|20251103|10:01:23|S|6|47.530000||
B|UPST|20251103|10:01:23|S|179|47.520000||
B|UPST|20251103|10:01:23|S|300|47.500000||
B|UPST|20251103|10:01:23|S|1500|47.510000||
B|VKTX|20251103|10:01:23|S|50|37.750000||
B|XBI|20251103|10:01:23|S|80|110.040900||
B|ADBE|20251103|10:01:24|S|3|337.270000||
B|AMAT|20251103|10:01:24|S|1|234.900000||
B|FLNC|20251103|10:01:24|S|1|22.110000||
B|MO|20251103|10:01:24|S|2|56.567000||
B|NVX|20251103|10:01:24|S|200|1.580000||
B|RIOT|20251103|10:01:24|S|152|21.330900||
B|RIOT|20251103|10:01:24|S|300|21.340000||
B|SCHG|20251103|10:01:24|S|2|33.495000||
B|SMCI|20251103|10:01:24|S|100|52.580000||
B|SOXL|20251103|10:01:24|S|100|48.769300||
B|TSLA|20251103|10:01:24|S|33|471.850000||
B|UPST|20251103|10:01:24|S|120|47.510000||
B|META|20251103|10:01:25|S|2|655.020000||
B|MSFT|20251103|10:01:25|S|10|522.486500||
B|NVO|20251103|10:01:25|S|10|49.179300||
B|ON|20251103|10:01:25|S|297|49.330000||
B|PLTR|20251103|10:01:25|S|50|203.455000||
B|PYPL|20251103|10:01:25|S|362|68.838500||
B|RIOT|20251103|10:01:25|S|451|21.349100||
B|SCHD|20251103|10:01:25|S|1|26.440000||
B|TSLA|20251103|10:01:25|S|4|471.940000||
B|TSLA|20251103|10:01:25|S|5|471.945000||
B|TSLA|20251103|10:01:25|S|200|471.925000||
B|COO|20251103|10:01:26|S|87|68.730000||
B|CRCL|20251103|10:01:26|S|75|122.185000||
B|LQD|20251103|10:01:26|S|10|110.585000||
B|OKLO|20251103|10:01:26|S|11|128.040000||
B|RKLB|20251103|10:01:26|S|50|61.500000||
B|SYM|20251103|10:01:26|S|20|83.570000||
B|THC|20251103|10:01:26|S|2|199.780000||
B|TSDD|20251103|10:01:26|S|300|8.325000||
B|TSLA|20251103|10:01:26|S|10|471.890000||
B|TSLL|20251103|10:01:26|S|100|22.975000||
B|UI|20251103|10:01:26|S|3|800.290000||
B|CSCO|20251103|10:01:27|S|2|74.190900||
B|PLTR|20251103|10:01:27|S|10|203.320000||
B|RGTI|20251103|10:01:27|S|100|40.975000||
B|SGOV|20251103|10:01:27|S|80|100.400000||
B|TSLA|20251103|10:01:27|S|34|471.780000||
B|ADBE|20251103|10:01:28|S|3|337.290000||
B|AMZN|20251103|10:01:28|S|20|255.198300||
B|AMZN|20251103|10:01:28|S|50|255.190000||
B|BCSF|20251103|10:01:28|S|7|13.920000||
B|BLSH|20251103|10:01:28|S|30|50.235000||
B|DPST|20251103|10:01:28|S|100|79.060000||
B|FEMY|20251103|10:01:28|S|5500|0.814900||
B|MSTU|20251103|10:01:28|S|720|2.965000||
B|NDAQ|20251103|10:01:28|S|1|85.180000||
B|NDAQ|20251103|10:01:28|S|59|85.180000||
B|NEAR|20251103|10:01:28|S|9|51.113100||
B|RGTI|20251103|10:01:28|S|16|40.950000||
B|RGTI|20251103|10:01:28|S|300|40.965000||
B|TERN|20251103|10:01:28|S|100|15.160000||
B|TSLA|20251103|10:01:28|S|1|471.435000||
B|TSLL|20251103|10:01:28|S|1000|22.940000||
B|CRCL|20251103|10:01:29|S|10|122.115000||
B|JMUB|20251103|10:01:29|S|466|50.615200||
B|META|20251103|10:01:29|S|4|654.920000||
B|NVDA|20251103|10:01:29|S|100|207.260000||
B|POET|20251103|10:01:29|S|200|7.125000||
B|POOL|20251103|10:01:29|S|182|262.950000||
B|SGOV|20251103|10:01:29|S|1|100.400000||
B|SMCI|20251103|10:01:29|S|1|52.605000||
B|SPYM|20251103|10:01:29|S|37|80.229300||
B|TSLA|20251103|10:01:29|S|1|471.395000||
B|TSLA|20251103|10:01:29|S|16|471.320000||
B|TSLL|20251103|10:01:29|S|100|22.905000||
B|XLF|20251103|10:01:29|S|2|51.875000||
B|ZTS|20251103|10:01:29|S|10|142.392500||
B|BE|20251103|10:01:30|S|11|140.190000||
B|CHWY|20251103|10:01:30|S|1|32.770000||
B|CIFR|20251103|10:01:30|S|1|24.510000||
B|META|20251103|10:01:30|S|1|654.945800||
B|META|20251103|10:01:30|S|90|654.760000||
B|MP|20251103|10:01:30|S|21|60.380000||
B|MSFT|20251103|10:01:30|S|50|522.490000||
B|NVDA|20251103|10:01:30|S|20|207.298800||
B|PTC|20251103|10:01:30|S|7|196.360000||
B|QQQ|20251103|10:01:30|S|1|631.992900||
B|RDDT|20251103|10:01:30|S|105|209.030000||
B|SLV|20251103|10:01:30|S|10|44.289300||
B|SOXL|20251103|10:01:30|S|200|48.731200||
B|TSLA|20251103|10:01:30|S|5|471.175000||
B|TSLA|20251103|10:01:30|S|6|471.165000||
B|TSLA|20251103|10:01:30|S|12|471.175000||
B|TSLA|20251103|10:01:30|S|27|471.165000||
B|TSLL|20251103|10:01:30|S|539|22.909300||
B|WLK|20251103|10:01:30|S|4|70.000000||
B|AG|20251103|10:01:31|S|200|12.800000||
B|ASTS|20251103|10:01:31|S|1|75.226300||
B|ASTS|20251103|10:01:31|S|1500|75.190000||
B|BE|20251103|10:01:31|S|400|140.265000||
B|BRK/B|20251103|10:01:31|S|3|473.960000||
B|DECK|20251103|10:01:31|S|50|79.730000||
B|GLD|20251103|10:01:31|S|100|370.450000||
B|GLW|20251103|10:01:31|S|10|88.420000||
B|JPST|20251103|10:01:31|S|148|50.583500||
B|KIM|20251103|10:01:31|S|5|20.155300||
B|LLY|20251103|10:01:31|S|29|877.900000||
B|NDAQ|20251103|10:01:31|S|17|85.180000||
B|NOK|20251103|10:01:31|S|110|7.130000||
B|NVDA|20251103|10:01:31|S|5|207.310000||
B|NVDL|20251103|10:01:31|S|100|113.030000||
B|NVO|20251103|10:01:31|S|500|49.169300||
B|SOXL|20251103|10:01:31|S|39|48.750000||
B|SPXL|20251103|10:01:31|S|200|224.112400||
B|TERN|20251103|10:01:31|S|60|15.170000||
B|TSLA|20251103|10:01:31|S|12|471.350000||
B|TSLL|20251103|10:01:31|S|100|22.925000||
B|TSLL|20251103|10:01:31|S|200|22.927500||
B|ZION|20251103|10:01:31|S|6|51.400000||
B|ALL|20251103|10:01:32|S|1|188.910000||
B|ASTS|20251103|10:01:32|S|300|75.360000||
B|ASTS|20251103|10:01:32|S|1420|75.410000||
B|ASTS|20251103|10:01:32|S|1480|75.420000||
B|BBAI|20251103|10:01:32|S|200|6.645000||
B|BILS|20251103|10:01:32|S|304|99.210000||
B|GH|20251103|10:01:32|S|9|95.940000||
B|NVDA|20251103|10:01:32|S|30|207.280000||
B|PDBC|20251103|10:01:32|S|1562|13.649400||
B|QBTS|20251103|10:01:32|S|20|34.675000||
B|RKLB|20251103|10:01:32|S|4|61.548300||
B|ROP|20251103|10:01:32|S|9|439.760000||
B|SOFI|20251103|10:01:32|S|700|30.069300||
B|SYM|20251103|10:01:32|S|30|83.700000||
B|VST|20251103|10:01:32|S|4|192.520000||
B|VZ|20251103|10:01:32|S|2|39.035000||
B|HCC|20251103|10:01:33|S|10|68.770000||
B|HMY|20251103|10:01:33|S|40|16.509300||
B|METC|20251103|10:01:33|S|100|29.170000||
B|ONON|20251103|10:01:33|S|25|35.810000||
B|RBLX|20251103|10:01:33|S|99|109.430000||
B|TFLO|20251103|10:01:33|S|25|50.445000||
B|TSLA|20251103|10:01:33|S|50|471.280000||
B|TTEK|20251103|10:01:33|S|37|31.620000||
B|AMZN|20251103|10:01:34|S|100|255.180000||
B|ATAT|20251103|10:01:34|S|24|40.680000||
B|BBWI|20251103|10:01:34|S|30|24.270000||
B|CRCL|20251103|10:01:34|S|100|122.120000||
B|EOSE|20251103|10:01:34|S|200|16.410000||
B|FEMY|20251103|10:01:34|S|500|0.824200||
B|GFI|20251103|10:01:34|S|200|38.370000||
B|HOOD|20251103|10:01:34|S|564|145.820000||
B|LLY|20251103|10:01:34|S|36|878.080000||
B|NVDA|20251103|10:01:34|S|49|207.268600||
B|PLTR|20251103|10:01:34|S|1|203.360000||
B|POOL|20251103|10:01:34|S|50|263.010000||
B|TSLA|20251103|10:01:34|S|20|471.570000||
B|TSLQ|20251103|10:01:34|S|30|20.090000||
B|TSLQ|20251103|10:01:34|S|50|20.085000||
B|ZION|20251103|10:01:34|S|30|51.350000||
B|ATAT|20251103|10:01:35|S|8|40.690000||
B|BABA|20251103|10:01:35|S|19|167.510000||
B|CRWD|20251103|10:01:35|S|40|549.830000||
B|IVV|20251103|10:01:35|S|6|685.428300||
B|MKTX|20251103|10:01:35|S|5|156.500000||
B|MKTX|20251103|10:01:35|S|37|156.500000||
B|ORCL|20251103|10:01:35|S|194|258.950000||
B|PATH|20251103|10:01:35|S|280|16.390000||
B|SOXL|20251103|10:01:35|S|80|48.795200||
B|SPY|20251103|10:01:35|S|1|682.050000||
B|TEM|20251103|10:01:35|S|100|89.430000||
B|VOO|20251103|10:01:35|S|332|627.110000||
B|CMPR|20251103|10:01:36|S|20|70.490000||
B|CPRT|20251103|10:01:36|S|100|42.359300||
B|FI|20251103|10:01:36|S|10|65.431200||
B|MDLZ|20251103|10:01:36|S|10|57.150000||
B|NKE|20251103|10:01:36|S|16|63.120000||
B|NVDA|20251103|10:01:36|S|21|207.161200||
B|PLTR|20251103|10:01:36|S|8|203.380000||
B|RGLD|20251103|10:01:36|S|200|174.500000||
B|RGLD|20251103|10:01:36|S|700|174.670000||
B|UNH|20251103|10:01:36|S|5|333.490000||
B|Z|20251103|10:01:36|S|100|75.180000||
B|ARDC|20251103|10:01:37|S|900|13.594800||
B|BA|20251103|10:01:37|S|8|204.200000||
B|CHDN|20251103|10:01:37|S|5|97.220000||
B|DASH|20251103|10:01:37|S|80|247.060000||
B|EXEL|20251103|10:01:37|S|107|37.950000||
B|JNUG|20251103|10:01:37|S|10|141.550000||
B|MSTU|20251103|10:01:37|S|1|2.951500||
B|NUAI|20251103|10:01:37|S|100|7.224000||
B|OKLO|20251103|10:01:37|S|1|127.980000||
B|SNDK|20251103|10:01:37|S|65|193.261000||
B|SNDK|20251103|10:01:37|S|200|193.270000||
B|TMUS|20251103|10:01:37|S|100|205.655000||
B|TSLA|20251103|10:01:37|S|100|471.300000||
B|XBP|20251103|10:01:37|S|100|0.595300||
B|AMCR|20251103|10:01:38|S|10|7.835000||
B|BE|20251103|10:01:38|S|100|139.830000||
B|CSIQ|20251103|10:01:38|S|100|23.610000||
B|EXPE|20251103|10:01:38|S|7|215.050000||
B|HIMS|20251103|10:01:38|S|61|46.178800||
B|MCD|20251103|10:01:38|S|6|296.100000||
B|MEDP|20251103|10:01:38|S|1|573.855000||
B|SOFI|20251103|10:01:38|S|20|30.079300||
B|TERN|20251103|10:01:38|S|220|15.120000||
B|TSLA|20251103|10:01:38|S|110|471.330000||
B|TSLS|20251103|10:01:38|S|20|4.984900||
B|XBP|20251103|10:01:38|S|100|0.595300||
B|CHDN|20251103|10:01:39|S|15|97.220000||
B|CHTR|20251103|10:01:39|S|3|220.120000||
B|COHR|20251103|10:01:39|S|8|133.980000||
B|CRCL|20251103|10:01:39|S|100|122.120000||
B|FFIV|20251103|10:01:39|S|50|248.810000||
B|LQDA|20251103|10:01:39|S|30|23.840000||
B|OXY|20251103|10:01:39|S|1|40.799300||
B|POET|20251103|10:01:39|S|77|7.115000||
B|TSDD|20251103|10:01:39|S|43|8.345000||
B|UGL|20251103|10:01:39|S|500|49.320000||
B|ADAG|20251103|10:01:40|S|50|1.780000||
B|CHYM|20251103|10:01:40|S|100|16.560000||
B|ETHA|20251103|10:01:40|S|2|28.145000||
B|FBTC|20251103|10:01:40|S|446|94.088600||
B|IREN|20251103|10:01:40|S|1|72.360000||
B|LULU|20251103|10:01:40|S|19|166.810000||
B|ON|20251103|10:01:40|S|27|49.395000||
B|RGTI|20251103|10:01:40|S|20|41.040000||
B|SCVL|20251103|10:01:40|S|100|18.230000||
B|SGOV|20251103|10:01:40|S|328|100.400000||
B|SOUN|20251103|10:01:40|S|900|17.207300||
B|TTEK|20251103|10:01:40|S|186|31.630000||
B|ALV|20251103|10:01:41|S|4|117.775000||
B|ASTS|20251103|10:01:41|S|6|75.380000||
B|CMCSA|20251103|10:01:41|S|200|27.025000||
B|LAES|20251103|10:01:41|S|25|6.975000||
B|MEDP|20251103|10:01:41|S|1|573.855000||
B|MTSI|20251103|10:01:41|S|5|147.940000||
B|PM|20251103|10:01:41|S|5|142.740000||
B|RGTI|20251103|10:01:41|S|10|41.020700||
B|TLT|20251103|10:01:41|S|343|89.795000||
B|WTW|20251103|10:01:41|S|2|309.760000||
B|CCJ|20251103|10:01:42|S|121|102.785000||
B|CMCSA|20251103|10:01:42|S|100|27.025000||
B|CRML|20251103|10:01:42|S|102|12.545000||
B|EXPE|20251103|10:01:42|S|2|215.140000||
B|FDS|20251103|10:01:42|S|3|261.290000||
B|MARA|20251103|10:01:42|S|100|18.235000||
B|META|20251103|10:01:42|S|14|655.185000||
B|POOL|20251103|10:01:42|S|100|263.090000||
B|SGOV|20251103|10:01:42|S|20|100.390000||
B|TMUS|20251103|10:01:42|S|83|205.830000||
B|TSLA|20251103|10:01:42|S|100|471.990000||
B|UNH|20251103|10:01:42|S|30|333.415000||
B|VOO|20251103|10:01:42|S|2|627.138300||
B|EXC|20251103|10:01:43|S|47|45.435000||
B|FI|20251103|10:01:43|S|100|65.300000||
B|GOOD|20251103|10:01:43|S|48|11.180000||
B|IONQ|20251103|10:01:43|S|100|58.820000||
B|LLY|20251103|10:01:43|S|28|878.320000||
B|MSFT|20251103|10:01:43|S|1|522.297300||
B|PAYX|20251103|10:01:43|S|6|114.420000||
B|PAYX|20251103|10:01:43|S|34|114.420000||
B|TERN|20251103|10:01:43|S|20|15.060000||
B|TMUS|20251103|10:01:43|S|153|205.830000||
B|TSLA|20251103|10:01:43|S|400|471.930000||
B|TSLL|20251103|10:01:43|S|380|22.989300||
B|VZ|20251103|10:01:43|S|50|39.059300||
B|ADP|20251103|10:01:44|S|5|257.210000||
B|APLD|20251103|10:01:44|S|86|34.868800||
B|BITO|20251103|10:01:44|S|1|16.949300||
B|CLS|20251103|10:01:44|S|2|341.690000||
B|CMCSA|20251103|10:01:44|S|100|27.035000||
B|COO|20251103|10:01:44|S|53|68.790000||
B|FFIV|20251103|10:01:44|S|55|248.890000||
B|QBTS|20251103|10:01:44|S|50|34.785000||
B|SNPS|20251103|10:01:44|S|1|442.330000||
B|SPYM|20251103|10:01:44|S|10|80.249300||
B|TSLA|20251103|10:01:44|S|66|471.930000||
B|TSLA|20251103|10:01:44|S|200|471.932300||
B|TSLL|20251103|10:01:44|S|49|22.979300||
B|TSM|20251103|10:01:44|S|400|303.640000||
B|BITF|20251103|10:01:45|S|200|4.438000||
B|BROS|20251103|10:01:45|S|1774|56.224000||
B|CONL|20251103|10:01:45|S|300|35.665000||
B|CRCL|20251103|10:01:45|S|25|122.000000||
B|DDOG|20251103|10:01:45|S|65|163.931600||
B|FFIV|20251103|10:01:45|S|283|248.920000||
B|MPW|20251103|10:01:45|S|12|5.063500||
B|MTSI|20251103|10:01:45|S|4|148.030000||
B|OEF|20251103|10:01:45|S|32|345.920000||
B|SGOV|20251103|10:01:45|S|260|100.400000||
B|SPY|20251103|10:01:45|S|3|682.060000||
B|BITF|20251103|10:01:46|S|390|4.430000||
B|LLY|20251103|10:01:46|S|27|878.320000||
B|MIR|20251103|10:01:46|S|3|29.390000||
B|NVD|20251103|10:01:46|S|60|6.860000||
B|RCAT|20251103|10:01:46|S|20|10.779700||
B|RIOT|20251103|10:01:46|S|300|21.188800||
B|TSLA|20251103|10:01:46|S|50|471.474200||
B|TTEK|20251103|10:01:46|S|46|31.630000||
B|UNH|20251103|10:01:46|S|100|333.280000||
B|AMCR|20251103|10:01:47|S|80|7.835000||
B|AREC|20251103|10:01:47|S|1000|4.640000||
B|CORZ|20251103|10:01:47|S|250|22.903100||
B|NVDA|20251103|10:01:47|S|100|207.145000||
B|PHO|20251103|10:01:47|S|36|70.560000||
B|SGOV|20251103|10:01:47|S|100|100.400000||
B|SOXL|20251103|10:01:47|S|200|48.719100||
B|STLD|20251103|10:01:47|S|2|154.820000||
B|TSLA|20251103|10:01:47|S|10|471.462700||
B|TSLA|20251103|10:01:47|S|50|471.483900||
B|UVXY|20251103|10:01:47|S|100|10.735000||
B|UVXY|20251103|10:01:47|S|400|10.735000||
B|UVXY|20251103|10:01:47|S|1100|10.735000||
B|AMZN|20251103|10:01:48|S|200|255.087900||
B|DKNG|20251103|10:01:48|S|1|30.540000||
B|ETOR|20251103|10:01:48|S|10|35.720000||
B|MKTX|20251103|10:01:48|S|51|156.520000||
B|NNE|20251103|10:01:48|S|200|45.560000||
B|ORCL|20251103|10:01:48|S|100|258.944000||
B|QURE|20251103|10:01:48|S|100|28.750000||
B|SGOV|20251103|10:01:48|S|3745|100.400000||
B|SOXL|20251103|10:01:48|S|1|48.729000||
B|TSLA|20251103|10:01:48|S|50|471.670000||
B|TSLL|20251103|10:01:48|S|285|22.959300||
B|TXRH|20251103|10:01:48|S|16|160.500000||
B|TXRH|20251103|10:01:48|S|16|160.500000||
B|IEMG|20251103|10:01:49|S|32|68.585000||
B|LLY|20251103|10:01:49|S|35|878.380000||
B|NVDA|20251103|10:01:49|S|100|207.140000||
B|STLD|20251103|10:01:49|S|6|154.830000||
B|TSDD|20251103|10:01:49|S|150|8.335000||
B|TSLA|20251103|10:01:49|S|10|471.880000||
B|TSLA|20251103|10:01:49|S|20|471.670000||
B|ESTC|20251103|10:01:50|S|100|91.240000||
B|KMB|20251103|10:01:50|S|53|105.925000||
B|LFUS|20251103|10:01:50|S|1|248.070000||
B|NVDA|20251103|10:01:50|S|2|207.175000||
B|NVDA|20251103|10:01:50|S|24|207.175000||
B|SOFI|20251103|10:01:50|S|200|30.120000||
B|SOFI|20251103|10:01:50|S|2500|30.129200||
B|TEM|20251103|10:01:50|S|100|89.420000||
B|TERN|20251103|10:01:50|S|200|15.120000||
B|ASTX|20251103|10:01:51|S|150|55.450000||
B|CELH|20251103|10:01:51|S|77|58.250000||
B|CHDN|20251103|10:01:51|S|16|97.340000||
B|COO|20251103|10:01:51|S|33|68.790000||
B|IREN|20251103|10:01:51|S|20|72.400000||
B|IREN|20251103|10:01:51|S|50|72.400000||
B|MCD|20251103|10:01:51|S|2|296.210000||
B|NVDA|20251103|10:01:51|S|100|207.141200||
B|ORCL|20251103|10:01:51|S|4|258.837500||
B|PCTY|20251103|10:01:51|S|68|139.180000||
B|PFE|20251103|10:01:51|S|92|24.555000||
B|DDOG|20251103|10:01:52|S|7|163.890000||
B|LLY|20251103|10:01:52|S|35|877.920000||
B|META|20251103|10:01:52|S|15|655.420000||
B|NVDA|20251103|10:01:52|S|644|207.160500||
B|ORCL|20251103|10:01:52|S|2|258.837500||
B|POOL|20251103|10:01:52|S|80|263.120000||
B|SNAP|20251103|10:01:52|S|6|7.855000||
B|SOHO|20251103|10:01:52|S|1000|2.140000||
B|SOXL|20251103|10:01:52|S|1700|48.769000||
B|TXRH|20251103|10:01:52|S|16|160.520000||
B|ULTI|20251103|10:01:52|S|1|25.880000||
B|UNH|20251103|10:01:52|S|10|333.375000||
B|ZM|20251103|10:01:52|S|1|86.490000||
B|ZTO|20251103|10:01:52|S|49|18.810000||
B|ZTO|20251103|10:01:52|S|151|18.810000||
B|AAON|20251103|10:01:53|S|50|96.785000||
B|AAPL|20251103|10:01:53|S|5|267.230000||
B|AAPL|20251103|10:01:53|S|100|267.250000||
B|BE|20251103|10:01:53|S|10|140.381000||
B|BE|20251103|10:01:53|S|200|140.070000||
B|CELH|20251103|10:01:53|S|3|58.248100||
B|CMG|20251103|10:01:53|S|19|31.829300||
B|ET|20251103|10:01:53|S|44|16.813500||
B|FEMY|20251103|10:01:53|S|1000|0.820000||
B|JNK|20251103|10:01:53|S|100|96.809300||
B|LRN|20251103|10:01:53|S|500|69.370000||
B|NVDA|20251103|10:01:53|S|10|207.180000||
B|OKLO|20251103|10:01:53|S|2|128.010000||
B|ORCL|20251103|10:01:53|S|133|258.990000||
B|ORLY|20251103|10:01:53|S|23|91.780000||
B|PFE|20251103|10:01:53|S|100|24.559300||
B|RGLD|20251103|10:01:53|S|9|174.600000||
B|TSLA|20251103|10:01:53|S|99|471.902700||
B|ASTS|20251103|10:01:54|S|50|75.247300||
B|BE|20251103|10:01:54|S|9|140.000000||
B|CRM|20251103|10:01:54|S|5|258.350000||
B|EB|20251103|10:01:54|S|1000|2.335000||
B|EXEL|20251103|10:01:54|S|9|37.960000||
B|EXEL|20251103|10:01:54|S|41|37.950000||
B|FFIV|20251103|10:01:54|S|38|248.840000||
B|GLOB|20251103|10:01:54|S|22|60.480000||
B|IREN|20251103|10:01:54|S|16|72.390000||
B|JD|20251103|10:01:54|S|4|32.649300||
B|KO|20251103|10:01:54|S|40|68.100000||
B|MDGL|20251103|10:01:54|S|8|407.870000||
B|MO|20251103|10:01:54|S|300|56.637200||
B|NVDA|20251103|10:01:54|S|5|207.190000||
B|NVDL|20251103|10:01:54|S|50|112.900000||
B|QBTS|20251103|10:01:54|S|200|34.780000||
B|QID|20251103|10:01:54|S|30|19.440000||
B|TSLA|20251103|10:01:54|S|32|471.900000||
B|TXRH|20251103|10:01:54|S|7|160.550000||
B|AMD|20251103|10:01:55|S|48|254.247600||
B|ARBK|20251103|10:01:55|S|100|0.366200||
B|EWZ|20251103|10:01:55|S|72|31.565000||
B|GOOGL|20251103|10:01:55|S|7|280.730000||
B|MSFT|20251103|10:01:55|S|50|522.340000||
B|NDAQ|20251103|10:01:55|S|10|85.170000||
B|NVDX|20251103|10:01:55|S|200|22.950000||
B|SEI|20251103|10:01:55|S|100|56.630000||
B|SHPH|20251103|10:01:55|S|200|3.470000||
B|TSII|20251103|10:01:55|S|5010|30.240000||
B|VOO|20251103|10:01:55|S|10|627.090000||
B|BE|20251103|10:01:56|S|11|139.903600||
B|CHIQ|20251103|10:01:56|S|6|22.825500||
B|COO|20251103|10:01:56|S|148|68.790000||
B|CRWD|20251103|10:01:56|S|15|550.070000||
B|GGB|20251103|10:01:56|S|4000|3.483500||
B|HLI|20251103|10:01:56|S|1|177.360000||
B|NAIL|20251103|10:01:56|S|100|55.570000||
B|PTC|20251103|10:01:56|S|1|196.500000||
B|RGTI|20251103|10:01:56|S|100|41.060000||
B|TQQQ|20251103|10:01:56|S|200|118.340000||
B|TSSI|20251103|10:01:56|S|20|20.736500||
B|UNH|20251103|10:01:56|S|10|333.380000||
B|XEL|20251103|10:01:56|S|27|79.910000||
B|AAPL|20251103|10:01:57|S|100|267.260000||
B|CELH|20251103|10:01:57|S|77|58.250000||
B|CHDN|20251103|10:01:57|S|20|97.340000||
B|EXPE|20251103|10:01:57|S|5|215.035000||
B|KO|20251103|10:01:57|S|1|68.099300||
B|NVDA|20251103|10:01:57|S|100|207.200000||
B|OKLO|20251103|10:01:57|S|10|128.080000||
B|QBTS|20251103|10:01:57|S|250|34.825000||
B|TMUS|20251103|10:01:57|S|5|205.830000||
B|TSLA|20251103|10:01:57|S|1|471.995000||
B|WDC|20251103|10:01:57|S|20|149.120000||
B|AMZN|20251103|10:01:58|S|500|255.179000||
B|CRWV|20251103|10:01:58|S|100|129.875400||
B|DRV|20251103|10:01:58|S|200|26.930000||
B|LLY|20251103|10:01:58|S|35|877.640000||
B|NTSK|20251103|10:01:58|S|400|24.370000||
B|ORLY|20251103|10:01:58|S|29|91.770000||
B|PLTR|20251103|10:01:58|S|40|203.398700||
B|TSLA|20251103|10:01:58|S|10|472.003000||
B|VOD|20251103|10:01:58|S|27|11.460000||
B|ASTS|20251103|10:01:59|S|131|75.290000||
B|HON|20251103|10:01:59|S|5|198.490000||
B|MP|20251103|10:01:59|S|50|60.220000||
B|NFLX|20251103|10:01:59|S|2|1114.920000||
B|PLTR|20251103|10:01:59|S|50|203.425000||
B|RGTI|20251103|10:01:59|S|1|41.125000||
B|SBAC|20251103|10:01:59|S|2|189.720000||
B|XBP|20251103|10:01:59|S|100|0.595200||
B|AMD|20251103|10:02:00|S|1|254.238400||
B|CHDN|20251103|10:02:00|S|6|97.370000||
B|EFX|20251103|10:02:00|S|40|207.580000||
B|GGAL|20251103|10:02:00|S|153|60.390000||
B|GGAL|20251103|10:02:00|S|500|60.390000||
B|IONQ|20251103|10:02:00|S|1|58.950000||
B|KMB|20251103|10:02:00|S|100|105.990000||
B|KMB|20251103|10:02:00|S|200|105.980000||
B|NDAQ|20251103|10:02:00|S|13|85.180000||
B|PLTR|20251103|10:02:00|S|400|203.488700||
B|SOXS|20251103|10:02:00|S|4429|3.260000||
B|STLD|20251103|10:02:00|S|4|154.960000||
B|TDOC|20251103|10:02:00|S|100|7.950000||
B|TEL|20251103|10:02:00|S|10|246.591000||
B|WTW|20251103|10:02:00|S|2|309.800000||
B|XV|20251103|10:02:00|S|1|26.789000||
B|AMZN|20251103|10:02:01|S|50|255.178600||
B|GSBD|20251103|10:02:01|S|25|9.870100||
B|IBM|20251103|10:02:01|S|50|311.260000||
B|LEU|20251103|10:02:01|S|14|359.980000||
B|NBIS|20251103|10:02:01|S|18|126.030000||
B|OKLO|20251103|10:02:01|S|1|128.080000||
B|RBLX|20251103|10:02:01|S|100|109.340000||
B|SOXS|20251103|10:02:01|S|2000|3.265000||
B|TERN|20251103|10:02:01|S|100|15.270000||
B|TMUS|20251103|10:02:01|S|90|205.836800||
B|TZOO|20251103|10:02:01|S|100|8.100000||
B|UGL|20251103|10:02:01|S|2|49.290000||
B|Z|20251103|10:02:01|S|200|75.110000||
B|ADEA|20251103|10:02:02|S|74|13.240000||
B|CLPT|20251103|10:02:02|E|33|16.778700||
B|KHC|20251103|10:02:02|S|200|23.979300||
B|MTEX|20251103|10:02:02|S|100|9.870000||
B|NVDA|20251103|10:02:02|S|10|207.232800||
B|PATH|20251103|10:02:02|S|13|16.369300||
B|PSA|20251103|10:02:02|S|400|275.480000||
B|SCHB|20251103|10:02:02|S|1|26.269900||
B|TERN|20251103|10:02:02|S|100|15.290000||
B|TSLA|20251103|10:02:02|S|15|472.095000||
B|WTW|20251103|10:02:02|S|5|309.800000||
B|XBP|20251103|10:02:02|S|100|0.595200||
B|ADBE|20251103|10:02:03|S|1|337.470000||
B|AJG|20251103|10:02:03|S|1|243.450000||
B|AMD|20251103|10:02:03|S|15|254.088800||
B|FFIV|20251103|10:02:03|S|40|248.900000||
B|FFIV|20251103|10:02:03|S|120|248.890000||
B|FITB|20251103|10:02:03|S|13|41.160000||
B|NKE|20251103|10:02:03|S|100|63.150000||
B|NVDA|20251103|10:02:03|S|45|207.228500||
B|PAYX|20251103|10:02:03|S|9|114.400000||
B|QQQ|20251103|10:02:03|S|1|632.135000||
B|TSLA|20251103|10:02:03|S|50|471.810000||
B|WTW|20251103|10:02:03|S|1|309.800000||
B|APP|20251103|10:02:04|S|100|637.180000||
B|CAKE|20251103|10:02:04|S|19|48.219600||
B|FCEL|20251103|10:02:04|S|300|8.718800||
B|FFIV|20251103|10:02:04|S|28|248.900000||
B|FUBO|20251103|10:02:04|S|100|3.350000||
B|HON|20251103|10:02:04|S|82|198.570000||
B|ICE|20251103|10:02:04|S|3|143.300000||
B|LLY|20251103|10:02:04|S|23|877.430000||
B|LOMA|20251103|10:02:04|S|20|10.880000||
B|LULU|20251103|10:02:04|S|10|166.820000||
B|MDGL|20251103|10:02:04|S|2|408.620000||
B|PLTR|20251103|10:02:04|S|13|203.450000||
B|QQQ|20251103|10:02:04|S|59|632.079900||
B|SUPV|20251103|10:02:04|S|20|12.900000||
B|TSLA|20251103|10:02:04|S|50|471.700000||
B|TSLA|20251103|10:02:04|S|87|471.680000||
B|TSLA|20251103|10:02:04|S|100|471.780000||
B|VGT|20251103|10:02:04|S|1|796.020000||
B|XBP|20251103|10:02:04|S|100|0.595200||
B|EVTR|20251103|10:02:05|S|1|51.559500||
B|KMB|20251103|10:02:05|S|43|105.940000||
B|META|20251103|10:02:05|S|1|655.580000||
B|PSLV|20251103|10:02:05|S|10|16.210000||
B|TERN|20251103|10:02:05|S|1000|15.319100||
B|TSLA|20251103|10:02:05|S|10|471.925000||
B|XBP|20251103|10:02:05|S|100|0.595200||
B|BE|20251103|10:02:06|S|50|140.130000||
B|IREN|20251103|10:02:06|S|10|72.280000||
B|MET|20251103|10:02:06|S|100|79.120000||
B|NVDA|20251103|10:02:06|S|45|207.190000||
B|PI|20251103|10:02:06|S|2|195.950000||
B|QBTS|20251103|10:02:06|S|200|34.775000||
B|ROP|20251103|10:02:06|S|17|440.270000||
B|SBAC|20251103|10:02:06|S|3|189.820000||
B|SHOP|20251103|10:02:06|S|80|175.550000||
B|TSLL|20251103|10:02:06|S|300|22.968700||
B|AMZN|20251103|10:02:07|S|50|255.060000||
B|LULU|20251103|10:02:07|S|20|166.780000||
B|PAYX|20251103|10:02:07|S|12|114.420000||
B|QQQ|20251103|10:02:07|S|1|632.078500||
B|RKLB|20251103|10:02:07|S|1|61.580000||
B|SNAP|20251103|10:02:07|S|100|7.855000||
B|WTW|20251103|10:02:07|S|15|309.820000||
B|XBP|20251103|10:02:07|S|100|0.595200||
B|APH|20251103|10:02:08|S|22|141.010000||
B|BABA|20251103|10:02:08|S|10|167.650000||
B|ETOR|20251103|10:02:08|S|4|35.770000||
B|HLP|20251103|10:02:08|S|500|1.540000||
B|MTSI|20251103|10:02:08|S|1|148.030000||
B|SEDG|20251103|10:02:08|S|20|34.650000||
B|TSLA|20251103|10:02:08|S|100|471.820000||
B|ULS|20251103|10:02:08|S|12|77.960000||
B|XBP|20251103|10:02:08|S|100|0.594700||
B|Z|20251103|10:02:08|S|100|75.110000||
B|APLD|20251103|10:02:09|S|150|34.818300||
B|EXEL|20251103|10:02:09|S|129|37.955000||
B|IREN|20251103|10:02:09|S|25|72.280000||
B|KMB|20251103|10:02:09|S|24|105.990000||
B|LBRDK|20251103|10:02:09|S|200|51.000000||
B|LBRDK|20251103|10:02:09|S|400|51.020000||
B|LULU|20251103|10:02:09|S|1|166.844500||
B|MSTR|20251103|10:02:09|S|5|266.530000||
B|MTSI|20251103|10:02:09|S|5|148.030000||
B|NBIS|20251103|10:02:09|S|50|126.020000||
B|PLTR|20251103|10:02:09|S|2|203.448000||
B|QURE|20251103|10:02:09|S|100|28.875000||
B|QURE|20251103|10:02:09|S|400|28.875000||
B|AAON|20251103|10:02:10|S|50|96.820000||
B|AMZN|20251103|10:02:10|S|500|255.061700||
B|GL|20251103|10:02:10|S|20|127.940000||
B|IGLD|20251103|10:02:10|S|100|24.530000||
B|LLY|20251103|10:02:10|S|33|877.570000||
B|NEM|20251103|10:02:10|S|50|81.990000||
B|SOUN|20251103|10:02:10|S|100|17.225000||
B|SPYM|20251103|10:02:10|S|1|80.249300||
B|TSLA|20251103|10:02:10|S|10|471.750000||
B|AAPL|20251103|10:02:11|S|100|267.251400||
B|CCI|20251103|10:02:11|S|18|88.970000||
B|CIEN|20251103|10:02:11|S|33|190.560000||
B|IONQ|20251103|10:02:11|S|1|58.888200||
B|MAGS|20251103|10:02:11|S|1|68.890000||
B|META|20251103|10:02:11|S|2|655.880000||
B|META|20251103|10:02:11|S|81|655.815500||
B|NKE|20251103|10:02:11|S|9|63.119000||
B|NKE|20251103|10:02:11|S|161|63.119000||
B|RDDT|20251103|10:02:11|S|20|208.800000||
B|RZLV|20251103|10:02:11|S|100|4.320000||
B|SNDK|20251103|10:02:11|S|1|193.440000||
B|TSLA|20251103|10:02:11|S|10|471.575000||
B|ACN|20251103|10:02:12|S|100|245.280000||
B|JPM|20251103|10:02:12|S|65|308.865000||
B|KMB|20251103|10:02:12|S|48|105.990000||
B|NUGT|20251103|10:02:12|S|37|134.200000||
B|ORCL|20251103|10:02:12|S|10|259.507300||
B|PFE|20251103|10:02:12|S|100|24.550000||
B|SGOV|20251103|10:02:12|S|100|100.400000||
B|SNDK|20251103|10:02:12|S|20|193.540000||
B|SQQQ|20251103|10:02:12|S|200|12.985000||
B|SUPV|20251103|10:02:12|S|5|12.918300||
B|TSLA|20251103|10:02:12|S|6|471.540000||
B|TXRH|20251103|10:02:12|S|8|160.630000||
B|CRWV|20251103|10:02:13|S|3|129.710500||
B|FEMY|20251103|10:02:13|S|390|0.844700||
B|FLY|20251103|10:02:13|S|81|23.420000||
B|HIMS|20251103|10:02:13|S|2|46.108800||
B|KMB|20251103|10:02:13|S|200|105.990000||
B|LLY|20251103|10:02:13|S|25|877.570000||
B|MSPR|20251103|10:02:13|S|500|0.693001||
B|MSTR|20251103|10:02:13|S|7|266.390000||
B|MSTR|20251103|10:02:13|S|20|266.390000||
B|RGLD|20251103|10:02:13|S|400|174.545000||
B|SPXS|20251103|10:02:13|S|30|35.570000||
B|STLD|20251103|10:02:13|S|5|155.080000||
B|SUB|20251103|10:02:13|S|1|106.263500||
B|THAR|20251103|10:02:13|S|150|3.415000||
B|TSLA|20251103|10:02:13|S|6|471.580000||
B|UNH|20251103|10:02:13|S|1|333.305000||
B|XBP|20251103|10:02:13|S|100|0.594700||
B|ACM|20251103|10:02:14|S|100|132.880000||
B|ACM|20251103|10:02:14|S|100|132.880000||
B|AMZN|20251103|10:02:14|S|112|255.127800||
B|ARDX|20251103|10:02:14|S|20|6.010000||
B|ASTS|20251103|10:02:14|S|100|75.230000||
B|ASTS|20251103|10:02:14|S|100|75.230000||
B|ASTS|20251103|10:02:14|S|100|75.250000||
B|ATLX|20251103|10:02:14|S|1|5.169500||
B|DAL|20251103|10:02:14|S|9|57.380000||
B|FEMY|20251103|10:02:14|S|500|0.845800||
B|SPXS|20251103|10:02:14|S|1000|35.560000||
B|TSLA|20251103|10:02:14|S|25|471.600000||
B|VIRT|20251103|10:02:14|S|10|33.900000||
B|XBP|20251103|10:02:14|S|100|0.595200||
B|ZBRA|20251103|10:02:14|S|7|273.085000||
B|ALAB|20251103|10:02:15|S|100|195.410000||
B|AMZN|20251103|10:02:15|S|10|255.178000||
B|NEXN|20251103|10:02:15|S|800|8.350000||
B|SQQQ|20251103|10:02:15|S|200|12.985000||
B|TQQQ|20251103|10:02:15|S|50|118.399800||
B|VICR|20251103|10:02:15|S|5|94.520000||
B|ZS|20251103|10:02:15|S|3|335.295000||
B|ZS|20251103|10:02:15|S|80|335.500000||
B|ZS|20251103|10:02:15|S|80|335.500000||
B|AMD|20251103|10:02:16|S|20|254.290000||
B|AMD|20251103|10:02:16|S|100|254.290000||
B|BHF|20251103|10:02:16|S|100|52.930000||
B|COST|20251103|10:02:16|S|1|913.870000||
B|CRM|20251103|10:02:16|S|9|258.390000||
B|IBKR|20251103|10:02:16|S|100|70.940000||
B|IREN|20251103|10:02:16|S|1|72.280000||
B|IREN|20251103|10:02:16|S|3|72.278500||
B|LLY|20251103|10:02:16|S|32|877.550000||
B|NFLX|20251103|10:02:16|S|1|1115.423100||
B|NVDA|20251103|10:02:16|S|135|207.268700||
B|PFE|20251103|10:02:16|S|50|24.549300||
B|QS|20251103|10:02:16|S|6|17.069300||
B|RKLB|20251103|10:02:16|S|50|61.598600||
B|SGHC|20251103|10:02:16|S|150|10.838000||
B|SOXL|20251103|10:02:16|S|400|48.755000||
B|TERN|20251103|10:02:16|S|300|15.300000||
B|TERN|20251103|10:02:16|S|700|15.305000||
B|TSLA|20251103|10:02:16|S|4|471.535000||
B|TSLA|20251103|10:02:16|S|400|471.535000||
B|TSLL|20251103|10:02:16|S|60|22.939300||
B|UPST|20251103|10:02:16|S|100|47.458000||
B|XBP|20251103|10:02:16|S|100|0.594700||
B|AMD|20251103|10:02:17|S|4|254.270000||
B|AMD|20251103|10:02:17|S|125|254.231200||
B|BE|20251103|10:02:17|S|34|140.740000||
B|BE|20251103|10:02:17|S|100|140.610000||
B|BE|20251103|10:02:17|S|219|140.820000||
B|BE|20251103|10:02:17|S|1000|140.630000||
B|COHR|20251103|10:02:17|S|100|133.610000||
B|MSFT|20251103|10:02:17|S|1|522.560000||
B|PLUG|20251103|10:02:17|S|1000|2.775000||
B|PLUG|20251103|10:02:17|S|3500|2.780000||
B|RIOT|20251103|10:02:17|S|20|21.020900||
B|RKLB|20251103|10:02:17|S|61|61.580000||
B|ROKU|20251103|10:02:17|S|110|108.690000||
B|SCHD|20251103|10:02:17|S|10|26.450000||
B|TSLA|20251103|10:02:17|S|200|471.580000||
B|WM|20251103|10:02:17|S|1|196.345000||
B|AMZN|20251103|10:02:18|S|100|255.042600||
B|CIFR|20251103|10:02:18|S|300|24.510000||
B|FFIV|20251103|10:02:18|S|151|248.650000||
B|LBRDK|20251103|10:02:18|S|100|51.110000||
B|NVDA|20251103|10:02:18|S|175|207.168800||
B|PATH|20251103|10:02:18|S|55|16.359300||
B|RBLX|20251103|10:02:18|S|50|109.380000||
B|SFM|20251103|10:02:18|S|6|77.630000||
B|SMR|20251103|10:02:18|S|1|42.850000||
B|TQQQ|20251103|10:02:18|S|200|118.324600||
B|TSLA|20251103|10:02:18|S|5|471.420000||
B|TSLA|20251103|10:02:18|S|6|471.340000||
B|TSLA|20251103|10:02:18|S|100|471.360000||
B|TSLL|20251103|10:02:18|S|55|22.925000||
B|TSLL|20251103|10:02:18|S|100|22.929300||
B|XBP|20251103|10:02:18|S|100|0.594700||
B|ASTS|20251103|10:02:19|S|10|75.152500||
B|BITF|20251103|10:02:19|S|2000|4.470000||
B|GRAB|20251103|10:02:19|S|300|5.985000||
B|KXIN|20251103|10:02:19|S|500|1.240000||
B|LBRDK|20251103|10:02:19|S|100|51.110000||
B|LBRDK|20251103|10:02:19|S|200|51.100000||
B|NBIS|20251103|10:02:19|S|40|125.915000||
B|NVO|20251103|10:02:19|S|29|49.165000||
B|OCUL|20251103|10:02:19|S|300|11.440000||
B|TSLA|20251103|10:02:19|S|100|471.360000||
B|HD|20251103|10:02:20|S|100|375.432700||
B|IREN|20251103|10:02:20|S|20|72.231500||
B|JD|20251103|10:02:20|S|300|32.669300||
B|META|20251103|10:02:20|S|1|656.146500||
B|PBR|20251103|10:02:20|S|1|12.040000||
B|RBLX|20251103|10:02:20|S|4|109.380000||
B|SNDK|20251103|10:02:20|S|1|193.030000||
B|TSLA|20251103|10:02:20|S|40|471.445000||
B|TSLA|20251103|10:02:20|S|45|471.495000||
B|TSLL|20251103|10:02:20|S|20|22.945000||
B|XBP|20251103|10:02:20|S|100|0.595200||
B|CELH|20251103|10:02:21|S|35|58.328600||
B|CRM|20251103|10:02:21|S|1|258.400000||
B|KMB|20251103|10:02:21|S|72|105.510000||
B|LAC|20251103|10:02:21|S|2|5.415000||
B|LBRDK|20251103|10:02:21|S|800|51.240000||
B|MP|20251103|10:02:21|S|10|60.159500||
B|NU|20251103|10:02:21|S|141|16.115000||
B|NVDA|20251103|10:02:21|S|23|207.160000||
B|OKLO|20251103|10:02:21|S|1|127.870000||
B|PYPL|20251103|10:02:21|S|7|68.788800||
B|AMZN|20251103|10:02:22|S|10|255.022000||
B|COO|20251103|10:02:22|S|26|68.910000||
B|GGAL|20251103|10:02:22|S|21|60.370000||
B|GGAL|20251103|10:02:22|S|400|60.370000||
B|GGAL|20251103|10:02:22|S|400|60.370000||
B|GGAL|20251103|10:02:22|S|579|60.370000||
B|HIMS|20251103|10:02:22|S|40|46.119100||
B|LLY|20251103|10:02:22|S|28|877.139000||
B|MSFT|20251103|10:02:22|S|50|522.400000||
B|MSFT|20251103|10:02:22|S|191|522.400000||
B|SFD|20251103|10:02:22|S|80|21.690000||
B|SNDK|20251103|10:02:22|S|200|193.260000||
B|SPY|20251103|10:02:22|S|1|682.214700||
B|GGAL|20251103|10:02:23|S|71|60.370000||
B|JEPI|20251103|10:02:23|S|17|56.256100||
B|LBRDK|20251103|10:02:23|S|800|51.230000||
B|M|20251103|10:02:23|S|350|19.800000||
B|NCRA|20251103|10:02:23|S|300|2.140000||
B|RCL|20251103|10:02:23|S|20|282.530000||
B|RXRX|20251103|10:02:23|S|200|5.655200||
B|UPST|20251103|10:02:23|S|4|47.520000||
B|APPX|20251103|10:02:24|S|89|36.540000||
B|BE|20251103|10:02:24|S|140|140.791000||
B|DBRG|20251103|10:02:24|S|2000|12.470000||
B|MARA|20251103|10:02:24|S|4|18.229300||
B|NRXP|20251103|10:02:24|S|200|2.990000||
B|NVDA|20251103|10:02:24|S|100|207.230900||
B|PLTR|20251103|10:02:24|S|1|203.510000||
B|SLDP|20251103|10:02:24|S|190|6.960000||
B|TERN|20251103|10:02:24|S|4|15.290000||
B|UVXY|20251103|10:02:24|S|200|10.695000||
B|LLY|20251103|10:02:25|S|29|877.570000||
B|NLY|20251103|10:02:25|S|1000|20.935000||
B|NU|20251103|10:02:25|S|158|16.125000||
B|TSLA|20251103|10:02:25|S|100|471.380000||
B|TSLA|20251103|10:02:25|S|396|471.360000||
B|TSLL|20251103|10:02:25|S|5|22.929300||
B|ASTX|20251103|10:02:26|S|200|55.640000||
B|ASTX|20251103|10:02:26|S|200|55.650000||
B|FEMY|20251103|10:02:26|S|10|0.847400||
B|FEMY|20251103|10:02:26|S|294|0.848200||
B|FLNC|20251103|10:02:26|S|300|22.050000||
B|FLNC|20251103|10:02:26|S|400|22.077000||
B|MO|20251103|10:02:26|S|1|56.669000||
B|O|20251103|10:02:26|S|10|57.490000||
B|OKLO|20251103|10:02:26|S|30|127.790000||
B|QBTS|20251103|10:02:26|S|10|34.680000||
B|TEO|20251103|10:02:26|S|10|12.250000||
B|TSLA|20251103|10:02:26|S|7|471.310000||
B|TSLA|20251103|10:02:26|S|17|471.320000||
B|TSLA|20251103|10:02:26|S|219|471.360000||
B|TSLL|20251103|10:02:26|S|100|22.925000||
B|XLB|20251103|10:02:26|S|60|84.998200||
B|AMZN|20251103|10:02:27|S|100|255.031400||
B|BITF|20251103|10:02:27|S|3000|4.480000||
B|MKTX|20251103|10:02:27|S|11|156.770000||
B|MKTX|20251103|10:02:27|S|11|156.770000||
B|PLTR|20251103|10:02:27|S|5|203.460000||
B|RVPH|20251103|10:02:27|S|100|0.637900||
B|SPYD|20251103|10:02:27|S|1|42.055000||
B|TERN|20251103|10:02:27|S|20|15.275000||
B|TSLA|20251103|10:02:27|S|50|471.030000||
B|VIST|20251103|10:02:27|S|1|49.040000||
B|LLY|20251103|10:02:28|S|23|877.780000||
B|NVDA|20251103|10:02:28|S|100|207.230000||
B|ORLY|20251103|10:02:28|S|24|91.830000||
B|PLTR|20251103|10:02:28|S|20|203.480000||
B|PRU|20251103|10:02:28|S|100|103.200000||
B|QUBT|20251103|10:02:28|S|50|15.855000||
B|SGOV|20251103|10:02:28|S|80|100.400000||
B|TSLA|20251103|10:02:28|S|20|471.190000||
B|TSLA|20251103|10:02:28|S|100|471.120000||
B|ZS|20251103|10:02:28|S|26|335.814100||
B|CHTR|20251103|10:02:29|S|1|221.040000||
B|DGNX|20251103|10:02:29|S|100|22.980000||
B|EOSE|20251103|10:02:29|S|100|16.300000||
B|LULU|20251103|10:02:29|S|1|166.756100||
B|NOW|20251103|10:02:29|S|1|904.120000||
B|TSLL|20251103|10:02:29|S|20|22.905000||
B|TSLS|20251103|10:02:29|S|5|4.989900||
B|VOO|20251103|10:02:29|S|16|627.380000||
B|AAPL|20251103|10:02:30|S|100|267.410000||
B|BTU|20251103|10:02:30|S|250|28.430000||
B|GDXU|20251103|10:02:30|S|100|155.430000||
B|LCID|20251103|10:02:30|S|100|17.240000||
B|LWAY|20251103|10:02:30|S|105|24.810000||
B|QS|20251103|10:02:30|S|160|17.049100||
B|RKLB|20251103|10:02:30|S|3|61.585000||
B|SMU|20251103|10:02:30|S|50|24.200000||
B|BITF|20251103|10:02:31|S|100|4.480000||
B|INDA|20251103|10:02:31|S|18|54.210000||
B|LLY|20251103|10:02:31|S|25|878.815000||
B|MRK|20251103|10:02:31|S|40|84.670000||
B|MSTR|20251103|10:02:31|S|1|266.720000||
B|NBIS|20251103|10:02:31|S|20|126.150000||
B|NOK|20251103|10:02:31|S|20|7.150000||
B|NVDA|20251103|10:02:31|S|500|207.319100||
B|ORCL|20251103|10:02:31|S|1|259.528000||
B|RGTX|20251103|10:02:31|S|3|220.460000||
B|RHI|20251103|10:02:31|S|20|25.590000||
B|SOXS|20251103|10:02:31|S|927|3.260000||
B|SQQQ|20251103|10:02:31|S|200|12.975000||
B|TSLA|20251103|10:02:31|S|100|471.340000||
B|XLV|20251103|10:02:31|S|3|143.733500||
B|AMBA|20251103|10:02:32|S|6|86.060000||
B|GLOB|20251103|10:02:32|S|1|60.583500||
B|LEU|20251103|10:02:32|S|125|359.600000||
B|META|20251103|10:02:32|S|15|656.130000||
B|MRNY|20251103|10:02:32|S|1000|1.600000||
B|OIH|20251103|10:02:32|S|40|288.850000||
B|QBTS|20251103|10:02:32|S|100|34.650000||
B|RIVN|20251103|10:02:32|S|4|13.433500||
B|SQQQ|20251103|10:02:32|S|16|12.975000||
B|SQQQ|20251103|10:02:32|S|1541|12.975000||
B|WTW|20251103|10:02:32|S|2|309.660000||
B|CRM|20251103|10:02:33|S|285|258.500000||
B|GOAU|20251103|10:02:33|S|14|37.190000||
B|LCID|20251103|10:02:33|S|100|17.239300||
B|MSTR|20251103|10:02:33|S|100|266.600000||
B|NSP|20251103|10:02:33|S|100|44.710000||
B|NVDA|20251103|10:02:33|S|100|207.271400||
B|QQQM|20251103|10:02:33|S|1|260.330000||
B|SBUX|20251103|10:02:33|S|33|81.568500||
B|SGOV|20251103|10:02:33|S|3|100.400000||
B|SOXL|20251103|10:02:33|S|100|48.895000||
B|TGE|20251103|10:02:33|S|100|1.180000||
B|TSLA|20251103|10:02:33|S|20|471.110000||
B|ZM|20251103|10:02:33|S|1|86.400000||
B|AMZN|20251103|10:02:34|S|99|255.025000||
B|F|20251103|10:02:34|S|200|12.975200||
B|MP|20251103|10:02:34|S|100|60.020000||
B|OKE|20251103|10:02:34|S|100|64.640000||
B|PAYX|20251103|10:02:34|S|20|114.520000||
B|PLTR|20251103|10:02:34|S|50|203.464500||
B|QBTS|20251103|10:02:34|S|1|34.650000||
B|QQQ|20251103|10:02:34|S|4|632.280000||
B|QURE|20251103|10:02:34|S|731|28.920000||
B|QURE|20251103|10:02:34|S|800|28.920000||
B|RIOT|20251103|10:02:34|S|10|21.080700||
B|UAMY|20251103|10:02:34|S|300|7.620000||
B|UNH|20251103|10:02:34|S|2|333.675000||
B|WULF|20251103|10:02:34|S|58|15.729300||
B|AMKR|20251103|10:02:35|S|240|36.987600||
B|AMKR|20251103|10:02:35|S|300|36.970000||
B|CAKE|20251103|10:02:35|S|3|48.180000||
B|CELH|20251103|10:02:35|S|2|58.320000||
B|COST|20251103|10:02:35|S|200|913.410000||
B|COST|20251103|10:02:35|S|200|913.530000||
B|CSIQ|20251103|10:02:35|S|100|23.755000||
B|DD|20251103|10:02:35|S|91|34.190000||
B|EXEL|20251103|10:02:35|S|37|37.905000||
B|HUT|20251103|10:02:35|S|330|53.490000||
B|ONDS|20251103|10:02:35|S|50|6.175000||
B|PM|20251103|10:02:35|S|17|142.720000||
B|SGOV|20251103|10:02:35|S|33|100.400000||
B|TSM|20251103|10:02:35|S|2|304.110000||
B|AMZN|20251103|10:02:36|S|50|255.035000||
B|LULU|20251103|10:02:36|S|1|166.670000||
B|MSTY|20251103|10:02:36|S|10|10.785500||
B|NVDA|20251103|10:02:36|S|100|207.274000||
B|TSLA|20251103|10:02:36|S|100|470.780000||
B|AAPL|20251103|10:02:37|S|18|267.340000||
B|AMZN|20251103|10:02:37|S|65|255.040000||
B|ASTS|20251103|10:02:37|S|10|75.518300||
B|DD|20251103|10:02:37|S|3|34.180000||
B|EXPE|20251103|10:02:37|S|3|215.040000||
B|IREN|20251103|10:02:37|S|20|72.330000||
B|NVDA|20251103|10:02:37|S|5|207.290000||
B|NXT|20251103|10:02:37|S|100|104.610000||
B|PINS|20251103|10:02:37|S|100|33.520000||
B|RGTI|20251103|10:02:37|S|24|40.920000||
B|RIVN|20251103|10:02:37|S|1|13.433500||
B|SPY|20251103|10:02:37|S|30|682.244700||
B|TSLL|20251103|10:02:37|S|1|22.860000||
B|UAMY|20251103|10:02:37|S|300|7.615000||
B|ANET|20251103|10:02:38|S|100|156.880000||
B|ANET|20251103|10:02:38|S|100|156.880000||
B|GLD|20251103|10:02:38|S|20|370.400000||
B|GRRR|20251103|10:02:38|S|23|15.820000||
B|LMND|20251103|10:02:38|S|5|62.170000||
B|LRN|20251103|10:02:38|S|40|69.040000||
B|MSFT|20251103|10:02:38|S|1|522.503300||
B|MSTR|20251103|10:02:38|S|9|266.600000||
B|NFLX|20251103|10:02:38|S|1|1114.433300||
B|NFLX|20251103|10:02:38|S|1|1114.433300||
B|NVDA|20251103|10:02:38|S|100|207.295000||
B|OKLO|20251103|10:02:38|S|5|127.780000||
B|PYPL|20251103|10:02:38|S|300|68.805000||
B|QBTS|20251103|10:02:38|S|2|34.639000||
B|RKLB|20251103|10:02:38|S|20|61.530000||
B|RYAAY|20251103|10:02:38|S|7|64.400000||
B|SLI|20251103|10:02:38|S|4|3.730000||
B|STM|20251103|10:02:38|S|200|24.485000||
B|VGIT|20251103|10:02:38|S|166|59.999900||
B|WORX|20251103|10:02:38|S|80|0.298300||
B|AAPL|20251103|10:02:39|S|1|267.340000||
B|ACHR|20251103|10:02:39|S|10|10.770000||
B|ISTB|20251103|10:02:39|S|1|48.695500||
B|NVTS|20251103|10:02:39|S|4|12.695000||
B|PLTR|20251103|10:02:39|S|1|203.436100||
B|QBTS|20251103|10:02:39|S|3|34.615300||
B|RACE|20251103|10:02:39|S|6|394.850000||
B|RGTI|20251103|10:02:39|S|3|40.860000||
B|SCVL|20251103|10:02:39|S|100|18.240000||
B|TMF|20251103|10:02:39|S|200|41.185000||
B|TSLA|20251103|10:02:39|S|12|470.460000||
B|TSLA|20251103|10:02:39|S|158|470.490000||
B|TSLA|20251103|10:02:39|S|200|470.490000||
B|UPBD|20251103|10:02:39|S|50|18.930000||
B|XLI|20251103|10:02:39|S|2|153.955000||
B|ACN|20251103|10:02:40|S|15|245.700000||
B|DLHC|20251103|10:02:40|S|200|6.000000||
B|MTSI|20251103|10:02:40|S|4|148.030000||
B|NEM|20251103|10:02:40|S|46|81.835000||
B|NET|20251103|10:02:40|S|10|256.345000||
B|NVDA|20251103|10:02:40|S|52|207.330000||
B|QUBT|20251103|10:02:40|S|63|15.825000||
B|RGTI|20251103|10:02:40|S|3|40.771200||
B|SIL|20251103|10:02:40|S|100|66.370000||
B|TSLA|20251103|10:02:40|S|1|470.340000||
B|TSLA|20251103|10:02:40|S|10|470.360000||
B|TSLA|20251103|10:02:40|S|15|470.360000||
B|TSLA|20251103|10:02:40|S|62|470.335000||
B|TSLA|20251103|10:02:40|S|209|470.380000||
B|VT|20251103|10:02:40|S|1|140.555000||
B|AMCR|20251103|10:02:41|S|78|7.835000||
B|BRK/B|20251103|10:02:41|S|2|474.470000||
B|BYND|20251103|10:02:41|S|34|1.445000||
B|LBRDK|20251103|10:02:41|S|100|50.970000||
B|LBRDK|20251103|10:02:41|S|100|51.040000||
B|LBRDK|20251103|10:02:41|S|200|51.030000||
B|LCID|20251103|10:02:41|S|100|17.209300||
B|OKLO|20251103|10:02:41|S|1|127.615000||
B|TSLA|20251103|10:02:41|S|50|470.453600||
B|TSLA|20251103|10:02:41|S|133|470.460000||
B|VIST|20251103|10:02:41|S|26|49.020000||
B|XLRE|20251103|10:02:41|S|280|40.400000||
B|XLRE|20251103|10:02:41|S|500|40.405000||
B|XLRE|20251103|10:02:41|S|1200|40.400700||
B|ESLA|20251103|10:02:42|S|250|2.899400||
B|FLNC|20251103|10:02:42|S|20|21.922200||
B|ITRI|20251103|10:02:42|S|20|99.880000||
B|MP|20251103|10:02:42|S|20|59.990000||
B|PHIO|20251103|10:02:42|S|28|3.530000||
B|QQQ|20251103|10:02:42|S|80|632.295000||
B|SMR|20251103|10:02:42|S|600|42.780000||
B|SOXL|20251103|10:02:42|S|100|48.849000||
B|TSLA|20251103|10:02:42|S|8|470.370000||
B|TSLA|20251103|10:02:42|S|71|470.370000||
B|TSLL|20251103|10:02:42|S|26|22.845000||
B|XPEV|20251103|10:02:42|S|100|23.780000||
B|AMZN|20251103|10:02:43|S|59|255.060500||
B|BITX|20251103|10:02:43|S|10|46.970000||
B|CRML|20251103|10:02:43|S|400|12.510000||
B|FCEL|20251103|10:02:43|S|590|8.738800||
B|IBIT|20251103|10:02:43|S|7|61.255000||
B|IREN|20251103|10:02:43|S|5|72.390000||
B|JHX|20251103|10:02:43|S|15|20.575000||
B|KMB|20251103|10:02:43|S|41|105.540000||
B|NVDA|20251103|10:02:43|S|175|207.325000||
B|NVDA|20251103|10:02:43|S|400|207.340000||
B|QBTS|20251103|10:02:43|S|800|34.570200||
B|QS|20251103|10:02:43|S|12|17.019300||
B|RGTI|20251103|10:02:43|S|5|40.830000||
B|SNDK|20251103|10:02:43|S|52|193.951000||
B|TSLA|20251103|10:02:43|S|5|470.437600||
B|TSLA|20251103|10:02:43|S|12|470.436100||
B|WEN|20251103|10:02:43|S|96|8.555000||
B|ZM|20251103|10:02:43|S|200|86.360000||
B|CBRL|20251103|10:02:44|S|100|32.589100||
B|CTVA|20251103|10:02:44|S|96|60.690000||
B|INOD|20251103|10:02:44|S|200|71.400000||
B|LBRDK|20251103|10:02:44|S|100|51.060000||
B|META|20251103|10:02:44|S|1|656.375000||
B|META|20251103|10:02:44|S|100|656.275700||
B|NVDA|20251103|10:02:44|S|100|207.311200||
B|NXT|20251103|10:02:44|S|100|104.620000||
B|TERN|20251103|10:02:44|S|33|15.240000||
B|TSLA|20251103|10:02:44|S|20|470.497800||
B|TSLA|20251103|10:02:44|S|400|470.490000||
B|ZS|20251103|10:02:44|S|80|335.345000||
B|AMD|20251103|10:02:45|S|3|254.537800||
B|AMZN|20251103|10:02:45|S|100|255.088600||
B|KMB|20251103|10:02:45|S|200|105.560000||
B|MDB|20251103|10:02:45|S|25|372.750000||
B|OOMA|20251103|10:02:45|S|47|11.910000||
B|PLUG|20251103|10:02:45|S|500|2.770000||
B|SNDK|20251103|10:02:45|S|25|193.740000||
B|SNDK|20251103|10:02:45|S|48|193.670000||
B|SNDK|20251103|10:02:45|S|52|193.679000||
B|SSRM|20251103|10:02:45|S|50|22.880000||
B|TLT|20251103|10:02:45|S|36|89.799300||
B|TSDD|20251103|10:02:45|S|500|8.380000||
B|TSLA|20251103|10:02:45|S|1|470.650000||
B|TSLA|20251103|10:02:45|S|80|470.510000||
B|ZEPP|20251103|10:02:45|S|100|41.810000||
B|AMD|20251103|10:02:46|S|23|254.537800||
B|CWEN|20251103|10:02:46|S|8|32.110000||
B|GME|20251103|10:02:46|S|38|22.099300||
B|MP|20251103|10:02:46|S|100|59.940000||
B|NVA|20251103|10:02:46|S|32|8.020000||
B|PATH|20251103|10:02:46|S|50|16.349300||
B|QBTS|20251103|10:02:46|S|100|34.570000||
B|RKLB|20251103|10:02:46|S|50|61.500000||
B|SEI|20251103|10:02:46|S|4|56.766000||
B|TSLA|20251103|10:02:46|S|35|470.515000||
B|TSLA|20251103|10:02:46|S|90|470.535000||
B|VIST|20251103|10:02:46|S|67|49.020000||
B|ETHA|20251103|10:02:47|S|80|28.145000||
B|H|20251103|10:02:47|S|100|135.390000||
B|MSPR|20251103|10:02:47|S|1200|0.664900||
B|MVST|20251103|10:02:47|S|100|5.708000||
B|NVDA|20251103|10:02:47|S|19|207.370000||
B|PLTR|20251103|10:02:47|S|100|203.920000||
B|PLTR|20251103|10:02:47|S|486|203.920000||
B|QURE|20251103|10:02:47|S|100|28.830000||
B|TXN|20251103|10:02:47|S|160|161.140000||
B|VOO|20251103|10:02:47|S|50|627.458300||
B|ZBRA|20251103|10:02:47|S|2|273.780000||
B|AMD|20251103|10:02:48|S|28|254.658000||
B|AMD|20251103|10:02:48|S|50|254.676500||
B|ARQQ|20251103|10:02:48|S|15|40.340000||
B|BTU|20251103|10:02:48|S|60|28.400000||
B|CMCSA|20251103|10:02:48|S|100|27.060700||
B|CMCSA|20251103|10:02:48|S|100|27.060700||
B|IDXX|20251103|10:02:48|S|1|717.340000||
B|MCD|20251103|10:02:48|S|1|296.170000||
B|META|20251103|10:02:48|S|50|656.480000||
B|NVDA|20251103|10:02:48|S|100|207.370000||
B|NVDA|20251103|10:02:48|S|175|207.418800||
B|OKTA|20251103|10:02:48|S|8|91.610000||
B|QQQ|20251103|10:02:48|S|27|632.430000||
B|RGTI|20251103|10:02:48|S|300|40.830000||
B|SPXL|20251103|10:02:48|S|200|224.635000||
B|T|20251103|10:02:48|S|50|24.245000||
B|TSLA|20251103|10:02:48|S|199|470.560000||
B|WDAY|20251103|10:02:48|S|3|235.650000||
B|AMD|20251103|10:02:49|S|10|254.680000||
B|AMD|20251103|10:02:49|S|40|254.690000||
B|AMD|20251103|10:02:49|S|300|254.697300||
B|AMZN|20251103|10:02:49|S|200|255.108300||
B|APPF|20251103|10:02:49|S|2|256.840000||
B|ASHR|20251103|10:02:49|S|100|33.019300||
B|BAH|20251103|10:02:49|S|3|85.480000||
B|CMCSA|20251103|10:02:49|S|100|27.060000||
B|LULU|20251103|10:02:49|S|3|166.747300||
B|MACIW|20251103|10:02:49|S|3113|0.260000||
B|SYM|20251103|10:02:49|S|20|83.680000||
B|TSDD|20251103|10:02:49|S|1000|8.380000||
B|TSLA|20251103|10:02:49|S|50|470.450000||
B|TSLA|20251103|10:02:49|S|200|470.455000||
B|AMD|20251103|10:02:50|S|50|254.680000||
B|BMNU|20251103|10:02:50|S|11|16.990000||
B|COST|20251103|10:02:50|S|100|913.310000||
B|CTW|20251103|10:02:50|S|200|2.180000||
B|GEOS|20251103|10:02:50|S|20|26.610000||
B|NBIL|20251103|10:02:50|S|50|24.040000||
B|NVDA|20251103|10:02:50|S|54|207.390000||
B|TSLA|20251103|10:02:50|S|1|470.498300||
B|TSLA|20251103|10:02:50|S|10|470.558300||
B|WWD|20251103|10:02:50|S|2|262.690000||
B|CMCSA|20251103|10:02:51|S|100|27.055000||
B|CMCSA|20251103|10:02:51|S|100|27.055000||
B|EWBC|20251103|10:02:51|S|7|99.940000||
B|EWBC|20251103|10:02:51|S|23|99.940000||
B|FIGR|20251103|10:02:51|S|800|41.360000||
B|IDXX|20251103|10:02:51|S|5|717.410000||
B|LOMA|20251103|10:02:51|S|11|10.890000||
B|MSFT|20251103|10:02:51|S|100|522.500000||
B|ORCL|20251103|10:02:51|S|5|259.780000||
B|PLTR|20251103|10:02:51|S|40|203.810000||
B|SEI|20251103|10:02:51|S|7|56.798000||
B|TSLZ|20251103|10:02:51|S|500|11.950000||
B|ALGN|20251103|10:02:52|S|5|137.040000||
B|CMCSA|20251103|10:02:52|S|100|27.055000||
B|CRWV|20251103|10:02:52|S|30|129.730000||
B|IBIT|20251103|10:02:52|S|100|61.245000||
B|MAGS|20251103|10:02:52|S|53|68.880000||
B|MTEX|20251103|10:02:52|S|100|9.870000||
B|TLT|20251103|10:02:52|S|2|89.809300||
B|TSLA|20251103|10:02:52|S|128|470.400000||
B|ZS|20251103|10:02:52|S|6|335.591000||
B|AAPL|20251103|10:02:53|S|93|266.985000||
B|AMD|20251103|10:02:53|S|100|254.697300||
B|ASTS|20251103|10:02:53|S|5|75.710000||
B|BYND|20251103|10:02:53|S|134|1.445000||
B|BYND|20251103|10:02:53|S|1166|1.445000||
B|CDW|20251103|10:02:53|S|4|156.640000||
B|CIEN|20251103|10:02:53|S|81|190.710000||
B|HIMS|20251103|10:02:53|S|100|46.108600||
B|ING|20251103|10:02:53|S|20|25.220000||
B|IREN|20251103|10:02:53|S|500|72.610000||
B|MARA|20251103|10:02:53|S|20|18.205000||
B|NKE|20251103|10:02:53|S|50|63.080000||
B|PCSA|20251103|10:02:53|S|200|0.399400||
B|QBTX|20251103|10:02:53|S|5|83.180000||
B|SNDK|20251103|10:02:53|S|10|193.749000||
B|TSLA|20251103|10:02:53|S|120|470.400000||
B|ZBRA|20251103|10:02:53|S|2|273.890000||
B|AAPL|20251103|10:02:54|S|20|266.970000||
B|AAPW|20251103|10:02:54|S|2|41.770000||
B|AMZN|20251103|10:02:54|S|312|255.168300||
B|BMNR|20251103|10:02:54|S|1|43.713500||
B|CMCSA|20251103|10:02:54|S|100|27.065000||
B|LOMA|20251103|10:02:54|S|5|10.900000||
B|RGTI|20251103|10:02:54|S|50|40.770000||
B|RIG|20251103|10:02:54|S|900|3.990000||
B|SGOV|20251103|10:02:54|S|150|100.400000||
B|TSLA|20251103|10:02:54|S|100|470.410000||
B|UPS|20251103|10:02:54|S|1|94.555000||
B|AAPL|20251103|10:02:55|S|3|266.885000||
B|BE|20251103|10:02:55|S|200|140.360000||
B|GME|20251103|10:02:55|S|45|22.099300||
B|HOG|20251103|10:02:55|S|4|26.572800||
B|KMX|20251103|10:02:55|S|200|40.520000||
B|KO|20251103|10:02:55|S|1|68.089300||
B|LBRDK|20251103|10:02:55|S|300|51.070000||
B|NFLX|20251103|10:02:55|S|3|1114.118500||
B|NU|20251103|10:02:55|S|1|16.110700||
B|PPC|20251103|10:02:55|S|61|37.620000||
B|RCAT|20251103|10:02:55|S|200|10.765000||
B|TLRY|20251103|10:02:55|S|180|1.335000||
B|TSLA|20251103|10:02:55|S|66|470.350000||
B|XLK|20251103|10:02:55|S|2|301.708600||
B|ZS|20251103|10:02:55|S|6|335.390000||
B|AVAV|20251103|10:02:56|S|5|369.240000||
B|AZTR|20251103|10:02:56|S|200|0.485600||
B|BMNR|20251103|10:02:56|S|5|43.725000||
B|GOOGL|20251103|10:02:56|S|20|280.865000||
B|IREN|20251103|10:02:56|S|530|72.480000||
B|KEYS|20251103|10:02:56|S|100|184.150000||
B|KO|20251103|10:02:56|S|10|68.089300||
B|TSLA|20251103|10:02:56|S|58|470.091000||
B|XLRE|20251103|10:02:56|S|1600|40.412600||
B|F|20251103|10:02:57|S|9995|12.977200||
B|FBTC|20251103|10:02:57|S|1|94.050500||
B|FUTU|20251103|10:02:57|S|20|202.055000||
B|KVUE|20251103|10:02:57|S|200|16.930000||
B|LBRDK|20251103|10:02:57|S|11|51.100000||
B|LBRDK|20251103|10:02:57|S|200|51.080000||
B|MTEX|20251103|10:02:57|S|100|9.870000||
B|ORCL|20251103|10:02:57|S|2|259.825600||
B|ORCX|20251103|10:02:57|S|500|32.890000||
B|QQQ|20251103|10:02:57|S|50|632.375000||
B|TSDD|20251103|10:02:57|S|100|8.385000||
B|TSLA|20251103|10:02:57|S|98|470.345000||
B|TSLA|20251103|10:02:57|S|100|470.345000||
B|TSLA|20251103|10:02:57|S|100|470.380000||
B|TSLA|20251103|10:02:57|S|211|470.270000||
B|UUUU|20251103|10:02:57|S|100|19.750000||
B|VZ|20251103|10:02:57|S|5|39.035000||
B|BABA|20251103|10:02:58|S|100|167.870000||
B|BOOT|20251103|10:02:58|S|100|186.880000||
B|BTG|20251103|10:02:58|S|100|4.410000||
B|CRCL|20251103|10:02:58|S|3|122.290000||
B|FLNC|20251103|10:02:58|S|10|21.870000||
B|JCI|20251103|10:02:58|S|55|113.720000||
B|NVDA|20251103|10:02:58|S|200|207.390000||
B|QBTS|20251103|10:02:58|S|200|34.549900||
B|SQQQ|20251103|10:02:58|S|1|12.975000||
B|TSLA|20251103|10:02:58|S|50|470.440000||
B|TSLA|20251103|10:02:58|S|100|470.390000||
B|AMZN|20251103|10:02:59|S|8|255.038100||
B|AMZN|20251103|10:02:59|S|50|255.000000||
B|APP|20251103|10:02:59|S|29|636.910000||
B|AXSM|20251103|10:02:59|S|300|132.430000||
B|BMNR|20251103|10:02:59|S|237|43.645000||
B|CLS|20251103|10:02:59|S|9|339.810000||
B|FLNC|20251103|10:02:59|S|30|21.880000||
B|GOOG|20251103|10:02:59|S|4|281.330000||
B|ICON|20251103|10:02:59|S|300|1.590000||
B|IOVA|20251103|10:02:59|S|100|1.990000||
B|LBRDK|20251103|10:02:59|S|200|51.060000||
B|NVTS|20251103|10:02:59|S|88|12.699300||
B|OKLO|20251103|10:02:59|S|3|127.650000||
B|PLTR|20251103|10:02:59|S|158|203.650000||
B|PLTR|20251103|10:02:59|S|200|203.640000||
B|TSLA|20251103|10:02:59|S|10|470.560000||
B|TSLL|20251103|10:02:59|S|100|22.845000||
B|TTD|20251103|10:02:59|S|50|49.005000||
B|UMAC|20251103|10:02:59|S|100|14.050000||
B|VIST|20251103|10:02:59|S|107|49.050000||
B|ACHR|20251103|10:03:00|S|10|10.750000||
B|CRWV|20251103|10:03:00|S|1|129.460000||
B|MRNA|20251103|10:03:00|S|100|25.730000||
B|PLTR|20251103|10:03:00|S|200|203.655000||
B|SMR|20251103|10:03:00|S|244|42.800000||
B|SOXL|20251103|10:03:00|S|241|48.941000||
B|SOXS|20251103|10:03:00|S|2000|3.245000||
B|STRL|20251103|10:03:00|S|7|385.820000||
B|TSLA|20251103|10:03:00|S|34|470.590000||
B|TSLA|20251103|10:03:00|S|50|470.560000||
B|APLD|20251103|10:03:01|S|300|34.700000||
B|DECK|20251103|10:03:01|S|1|79.700000||
B|ETHU|20251103|10:03:01|S|1|97.220000||
B|MRK|20251103|10:03:01|S|1|84.660000||
B|QBTS|20251103|10:03:01|S|5|34.482800||
B|QBTX|20251103|10:03:01|S|6|82.800000||
B|RACE|20251103|10:03:01|S|4|394.860000||
B|RGTI|20251103|10:03:01|S|100|40.695000||
B|SNPS|20251103|10:03:01|S|46|441.440000||
B|TSLA|20251103|10:03:01|S|100|470.520000||
B|CSIQ|20251103|10:03:02|S|8|23.960000||
B|DDOG|20251103|10:03:02|S|20|163.915000||
B|EWBC|20251103|10:03:02|S|14|99.940000||
B|LNW|20251103|10:03:02|S|20|73.990000||
B|META|20251103|10:03:02|S|2|656.600000||
B|PLUG|20251103|10:03:02|S|100|2.765000||
B|QQQM|20251103|10:03:02|S|4|260.287000||
B|RXRX|20251103|10:03:02|S|20|5.655000||
B|SOFI|20251103|10:03:02|S|10|30.090000||
B|TGTX|20251103|10:03:02|S|480|32.090000||
B|TSDD|20251103|10:03:02|S|6|8.390000||
B|AMZN|20251103|10:03:03|S|50|255.001700||
B|AVGO|20251103|10:03:03|S|50|364.590000||
B|CCJ|20251103|10:03:03|S|3|102.590000||
B|GDXJ|20251103|10:03:03|S|3|93.880000||
B|IONQ|20251103|10:03:03|S|1|58.530000||
B|LC|20251103|10:03:03|S|50|17.968300||
B|PLUG|20251103|10:03:03|S|500|2.780000||
B|RGTI|20251103|10:03:03|S|50|40.650000||
B|TERN|20251103|10:03:03|S|45|14.950000||
B|TSLA|20251103|10:03:03|S|20|470.050000||
B|TSLA|20251103|10:03:03|S|26|470.000000||
B|TSLA|20251103|10:03:03|S|34|470.120000||
B|TSLZ|20251103|10:03:03|S|100|11.970000||
B|URA|20251103|10:03:03|S|1|54.160000||
B|AMD|20251103|10:03:04|S|15|254.370000||
B|AMZN|20251103|10:03:04|S|50|255.001700||
B|ASTS|20251103|10:03:04|S|3|75.515800||
B|BE|20251103|10:03:04|S|10|140.135000||
B|EEM|20251103|10:03:04|S|5|55.590000||
B|NTNX|20251103|10:03:04|S|20|71.950000||
B|RGTI|20251103|10:03:04|S|100|40.640000||
B|RKLB|20251103|10:03:04|S|2|61.380000||
B|SGOV|20251103|10:03:04|S|10|100.400000||
B|SMR|20251103|10:03:04|S|14|42.770000||
B|TSLL|20251103|10:03:04|S|190|22.799300||
B|USAR|20251103|10:03:04|S|110|18.185000||
B|XLF|20251103|10:03:04|S|900|51.925000||
B|ZS|20251103|10:03:04|S|150|335.480000||
B|ZTO|20251103|10:03:04|S|25|18.860000||
B|AAPL|20251103|10:03:05|S|50|266.745000||
B|AMD|20251103|10:03:05|S|100|254.410000||
B|F|20251103|10:03:05|S|20|12.975200||
B|IXUS|20251103|10:03:05|S|10|84.043500||
B|JFIN|20251103|10:03:05|S|193|9.490000||
B|KMB|20251103|10:03:05|S|1|105.245000||
B|ODFL|20251103|10:03:05|S|200|136.850000||
B|SOUN|20251103|10:03:05|S|50|17.169300||
B|TSLA|20251103|10:03:05|S|5|469.970000||
B|TSLA|20251103|10:03:05|S|7|469.890000||
B|TSLA|20251103|10:03:05|S|15|469.950000||
B|AMD|20251103|10:03:06|S|200|254.425000||
B|AMZN|20251103|10:03:06|S|1|255.098600||
B|BAOS|20251103|10:03:06|S|100|3.180000||
B|DGNX|20251103|10:03:06|S|1|23.180000||
B|DGNX|20251103|10:03:06|S|300|23.180000||
B|HL|20251103|10:03:06|S|250|13.115000||
B|META|20251103|10:03:06|S|17|657.293800||
B|META|20251103|10:03:06|S|31|657.405100||
B|MRVL|20251103|10:03:06|S|40|93.135000||
B|MSTR|20251103|10:03:06|S|25|266.480000||
B|SOXX|20251103|10:03:06|S|50|309.110000||
B|TNA|20251103|10:03:06|S|100|45.867700||
B|ZTS|20251103|10:03:06|S|7|142.580000||
B|AMZN|20251103|10:03:07|S|100|255.120000||
B|AMZN|20251103|10:03:07|S|100|255.128300||
B|BE|20251103|10:03:07|S|140|140.120000||
B|CDW|20251103|10:03:07|S|9|156.640000||
B|CRCG|20251103|10:03:07|S|100|7.250000||
B|IJJ|20251103|10:03:07|S|200|127.090000||
B|IWM|20251103|10:03:07|S|1|244.779300||
B|META|20251103|10:03:07|S|100|657.494600||
B|META|20251103|10:03:07|S|100|657.494600||
B|MSAI|20251103|10:03:07|S|400|1.795000||
B|RGTI|20251103|10:03:07|S|500|40.645000||
B|RGTZ|20251103|10:03:07|S|100|12.870000||
B|RIG|20251103|10:03:07|S|400|3.995000||
B|S|20251103|10:03:07|S|200|17.929300||
B|SNDK|20251103|10:03:07|S|75|193.640000||
B|TSLA|20251103|10:03:07|S|1|469.890000||
B|WULF|20251103|10:03:07|S|50|15.719300||
B|ZBRA|20251103|10:03:07|S|5|274.370000||
B|AAPL|20251103|10:03:08|S|200|266.760000||
B|CIFR|20251103|10:03:08|S|308|24.489000||
B|FUTU|20251103|10:03:08|S|10|201.890000||
B|NIO|20251103|10:03:08|S|200|7.370000||
B|ONBPO|20251103|10:03:08|S|100|25.260000||
B|PLTR|20251103|10:03:08|S|7|203.430000||
B|SCHD|20251103|10:03:08|S|1|26.470000||
B|TSLA|20251103|10:03:08|S|10|469.920000||
B|AMZN|20251103|10:03:09|S|20|255.148600||
B|CIEN|20251103|10:03:09|S|8|190.750000||
B|CIFR|20251103|10:03:09|S|50|24.460900||
B|IREN|20251103|10:03:09|S|79|72.410000||
B|ITRI|20251103|10:03:09|S|20|99.650000||
B|NVDA|20251103|10:03:09|S|5|207.330000||
B|ON|20251103|10:03:09|S|30|49.538800||
B|ORCL|20251103|10:03:09|S|50|259.676300||
B|ORCL|20251103|10:03:09|S|50|259.680000||
B|SMCL|20251103|10:03:09|S|50|16.360000||
B|TFC|20251103|10:03:09|S|3|44.065900||
B|TSLA|20251103|10:03:09|S|100|469.900000||
B|TSLL|20251103|10:03:09|S|100|22.785000||
B|TSLL|20251103|10:03:09|S|400|22.779300||
B|U|20251103|10:03:09|S|20|37.770000||
B|META|20251103|10:03:10|S|10|657.795000||
B|MSFT|20251103|10:03:10|S|1|522.650000||
B|NET|20251103|10:03:10|S|5|256.731000||
B|NTCT|20251103|10:03:10|S|16|27.470000||
B|QBTS|20251103|10:03:10|S|9|34.515000||
B|ROP|20251103|10:03:10|S|3|440.440000||
B|SIL|20251103|10:03:10|S|100|66.410000||
B|TEAM|20251103|10:03:10|S|15|173.441000||
B|TMQ|20251103|10:03:10|S|1|4.265200||
B|TSLA|20251103|10:03:10|S|57|469.550000||
B|TSLA|20251103|10:03:10|S|76|469.580000||
B|TSLA|20251103|10:03:10|S|168|469.840000||
B|TSLS|20251103|10:03:10|S|100|5.005000||
B|ALAB|20251103|10:03:11|S|30|195.001000||
B|BCH|20251103|10:03:11|S|27|35.825000||
B|CSCO|20251103|10:03:11|S|18|74.429300||
B|DXCM|20251103|10:03:11|S|10|60.178800||
B|GOOGL|20251103|10:03:11|S|2|280.820000||
B|LNW|20251103|10:03:11|S|94|73.990000||
B|MRNA|20251103|10:03:11|S|100|25.730000||
B|SMCI|20251103|10:03:11|S|5|52.669500||
B|TSLA|20251103|10:03:11|S|10|469.710000||
B|TSLA|20251103|10:03:11|S|50|469.730000||
B|TSLA|20251103|10:03:11|S|50|469.820000||
B|TSLA|20251103|10:03:11|S|100|469.800000||
B|TSLA|20251103|10:03:11|S|300|469.807500||
B|TSLL|20251103|10:03:11|S|1300|22.780000||
B|TSLL|20251103|10:03:11|S|4400|22.780600||
B|UVIX|20251103|10:03:11|S|100|10.010000||
B|UVIX|20251103|10:03:11|S|200|10.005000||
B|ABR|20251103|10:03:12|S|100|9.465000||
B|BE|20251103|10:03:12|S|10|140.300000||
B|EWBC|20251103|10:03:12|S|70|99.990000||
B|GPUS|20251103|10:03:12|S|100|0.388400||
B|NFLX|20251103|10:03:12|S|5|1113.711000||
B|NOK|20251103|10:03:12|S|150|7.140000||
B|NVDA|20251103|10:03:12|S|10|207.431000||
B|NVDA|20251103|10:03:12|S|20|207.434800||
B|SLV|20251103|10:03:12|S|50|44.319300||
B|TSLA|20251103|10:03:12|S|10|469.880000||
B|TSLA|20251103|10:03:12|S|25|469.832200||
B|TSLA|20251103|10:03:12|S|40|469.832200||
B|VRTX|20251103|10:03:12|S|1|424.330000||
B|WWD|20251103|10:03:12|S|23|262.490000||
B|AMKR|20251103|10:03:13|S|1|36.930000||
B|ARM|20251103|10:03:13|S|50|171.620000||
B|ARM|20251103|10:03:13|S|100|171.620000||
B|DOYU|20251103|10:03:13|S|100|6.960000||
B|ETHA|20251103|10:03:13|S|5|28.125000||
B|IREN|20251103|10:03:13|S|27|72.430000||
B|LUMN|20251103|10:03:13|E|20|10.805500||
B|NVDA|20251103|10:03:13|S|100|207.520000||
B|TSLA|20251103|10:03:13|S|5|469.897800||
B|TSLA|20251103|10:03:13|S|5|470.130000||
B|TSLA|20251103|10:03:13|S|20|470.138000||
B|TSLA|20251103|10:03:13|S|34|469.850000||
B|TSLL|20251103|10:03:13|S|158|22.805000||
B|APPF|20251103|10:03:14|S|27|256.840000||
B|BYND|20251103|10:03:14|S|100|1.450000||
B|EOSE|20251103|10:03:14|S|80|16.249300||
B|IDCC|20251103|10:03:14|S|1|379.570000||
B|META|20251103|10:03:14|S|11|657.580000||
B|META|20251103|10:03:14|S|11|657.600000||
B|ONON|20251103|10:03:14|S|2|35.798800||
B|PLTR|20251103|10:03:14|S|200|203.770000||
B|QQQ|20251103|10:03:14|S|3|632.450700||
B|TSLA|20251103|10:03:14|S|50|470.377700||
B|TSLA|20251103|10:03:14|S|569|470.180000||
B|UNHG|20251103|10:03:14|S|10|19.435000||
B|AMD|20251103|10:03:15|S|10|254.770000||
B|AMZN|20251103|10:03:15|S|20|255.358800||
B|AXP|20251103|10:03:15|S|30|361.120000||
B|DD|20251103|10:03:15|S|5|34.160000||
B|MSAI|20251103|10:03:15|S|100|1.790000||
B|NFLX|20251103|10:03:15|S|10|1113.755000||
B|NVDA|20251103|10:03:15|S|21|207.590000||
B|QQQ|20251103|10:03:15|S|100|632.489300||
B|QQQ|20251103|10:03:15|S|107|632.556700||
B|TEM|20251103|10:03:15|S|200|89.680000||
B|TEO|20251103|10:03:15|S|16|12.220000||
B|AFRM|20251103|10:03:16|S|150|72.991200||
B|AMD|20251103|10:03:16|S|400|254.770000||
B|ARM|20251103|10:03:16|S|35|171.620000||
B|BILL|20251103|10:03:16|S|70|48.890000||
B|CHTR|20251103|10:03:16|S|50|220.299000||
B|CVNA|20251103|10:03:16|S|50|311.090000||
B|FLNC|20251103|10:03:16|S|300|21.900000||
B|FpB|20251103|10:03:16|S|100|22.410000||
B|GEV|20251103|10:03:16|S|36|582.370000||
B|ONON|20251103|10:03:16|S|50|35.798800||
B|QQQ|20251103|10:03:16|S|11|632.496900||
B|RAAX|20251103|10:03:16|S|1|34.458000||
B|TSLL|20251103|10:03:16|S|1000|22.845200||
B|TWG|20251103|10:03:16|S|100|5.500000||
B|UTL|20251103|10:03:16|S|50|48.480000||
B|AMKR|20251103|10:03:17|S|150|36.871500||
B|CDW|20251103|10:03:17|S|44|156.640000||
B|CWD|20251103|10:03:17|S|100|3.090000||
B|GLD|20251103|10:03:17|S|15|370.501000||
B|KVUE|20251103|10:03:17|S|20|16.905000||
B|MARA|20251103|10:03:17|S|100|18.165000||
B|NVDA|20251103|10:03:17|S|100|207.500000||
B|PBDC|20251103|10:03:17|S|48|30.550000||
B|SIL|20251103|10:03:17|S|200|66.420000||
B|TSLA|20251103|10:03:17|S|10|470.546500||
B|TSLA|20251103|10:03:17|S|71|470.390000||
B|ADBE|20251103|10:03:18|S|2|337.890000||
B|AMD|20251103|10:03:18|S|100|254.700000||
B|BNDX|20251103|10:03:18|S|27|49.719300||
B|KMB|20251103|10:03:18|E|18|105.104500||
B|META|20251103|10:03:18|S|10|657.200000||
B|NSP|20251103|10:03:18|S|100|44.830000||
B|NTNX|20251103|10:03:18|S|97|72.056300||
B|NVTS|20251103|10:03:18|S|1|12.689300||
B|SIL|20251103|10:03:18|S|200|66.420000||
B|SNDK|20251103|10:03:18|S|120|193.940000||
B|TSLA|20251103|10:03:18|S|1|470.610000||
B|TSLA|20251103|10:03:18|S|1|470.613000||
B|TSLA|20251103|10:03:18|S|20|470.680000||
B|TSLA|20251103|10:03:18|S|214|470.770000||
B|TSLA|20251103|10:03:18|S|232|470.620000||
B|TSLQ|20251103|10:03:18|S|400|20.185000||
B|VIST|20251103|10:03:18|S|21|49.070000||
B|VTV|20251103|10:03:18|S|4|184.425000||
B|XLF|20251103|10:03:18|S|6|51.935000||
B|DHI|20251103|10:03:19|S|1|145.990000||
B|ENPH|20251103|10:03:19|S|3|30.330000||
B|FUTU|20251103|10:03:19|S|2|202.490000||
B|META|20251103|10:03:19|S|5|657.274600||
B|NTCT|20251103|10:03:19|S|16|27.480000||
B|PFE|20251103|10:03:19|S|40|24.583500||
B|PLTY|20251103|10:03:19|S|10|65.997800||
B|SIL|20251103|10:03:19|S|100|66.380000||
B|T|20251103|10:03:19|S|3|24.235000||
B|TSDD|20251103|10:03:19|S|200|8.370000||
B|TSLA|20251103|10:03:19|S|1|470.787000||
B|TSLA|20251103|10:03:19|S|70|470.767400||
B|WDAY|20251103|10:03:19|S|29|235.800000||
B|AEP|20251103|10:03:20|S|5|118.950000||
B|ASTS|20251103|10:03:20|S|200|75.802300||
B|CELH|20251103|10:03:20|S|104|58.418000||
B|COIN|20251103|10:03:20|S|2|337.670000||
B|IAUM|20251103|10:03:20|S|1|40.150000||
B|OKLO|20251103|10:03:20|S|44|127.860000||
B|RCL|20251103|10:03:20|S|18|282.641000||
B|RMBS|20251103|10:03:20|S|66|104.820000||
B|SOUN|20251103|10:03:20|S|29|17.190000||
B|TSLA|20251103|10:03:20|S|14|470.550000||
B|TSLA|20251103|10:03:20|S|80|470.678500||
B|TSLA|20251103|10:03:20|S|100|470.652000||
B|VXUS|20251103|10:03:20|S|7|74.760000||
B|ABBV|20251103|10:03:21|S|1|215.955000||
B|DD|20251103|10:03:21|S|13|34.160000||
B|IBIT|20251103|10:03:21|S|100|61.255000||
B|IREN|20251103|10:03:21|S|15|72.540000||
B|IREN|20251103|10:03:21|S|100|72.538800||
B|KKR|20251103|10:03:21|S|9|117.120000||
B|KMB|20251103|10:03:21|S|78|105.170000||
B|NNE|20251103|10:03:21|S|100|45.450000||
B|NTCT|20251103|10:03:21|S|37|27.480000||
B|SPXL|20251103|10:03:21|S|100|224.668300||
B|TERN|20251103|10:03:21|S|100|15.100000||
B|UNH|20251103|10:03:21|S|1|333.750000||
B|VXF|20251103|10:03:21|S|82|210.523000||
B|ZTS|20251103|10:03:21|S|6|142.292800||
B|AMZN|20251103|10:03:22|S|2|255.148300||
B|CLPT|20251103|10:03:22|S|102|16.990000||
B|CRCL|20251103|10:03:22|S|1|122.430000||
B|META|20251103|10:03:22|S|10|657.600000||
B|ORCX|20251103|10:03:22|S|40|32.970000||
B|RKLB|20251103|10:03:22|S|4|61.370000||
B|SIL|20251103|10:03:22|S|100|66.390000||
B|SOFI|20251103|10:03:22|S|10|30.090000||
B|UBER|20251103|10:03:22|S|10|97.680000||
B|VT|20251103|10:03:22|S|1|140.590000||
B|AMKR|20251103|10:03:23|S|90|36.898600||
B|ASTS|20251103|10:03:23|S|1500|75.790000||
B|BBAR|20251103|10:03:23|S|300|17.455000||
B|BULL|20251103|10:03:23|S|10|10.615000||
B|FI|20251103|10:03:23|S|100|65.313300||
B|FLYE|20251103|10:03:23|E|1|0.526800||
B|HIMS|20251103|10:03:23|S|30|46.090000||
B|IBIT|20251103|10:03:23|S|100|61.245000||
B|IONQ|20251103|10:03:23|S|100|58.590000||
B|MDT|20251103|10:03:23|S|10|89.590000||
B|META|20251103|10:03:23|S|100|657.480000||
B|NVDA|20251103|10:03:23|S|100|207.490000||
B|SERV|20251103|10:03:23|S|153|12.993500||
B|SIL|20251103|10:03:23|S|100|66.410000||
B|SIL|20251103|10:03:23|S|100|66.410000||
B|TSLA|20251103|10:03:23|S|5|470.334000||
B|YPF|20251103|10:03:23|S|200|37.280000||
B|BLTE|20251103|10:03:24|S|75|114.340000||
B|BSOL|20251103|10:03:24|S|800|23.030000||
B|IREX|20251103|10:03:24|S|200|46.340000||
B|NVDA|20251103|10:03:24|S|100|207.530000||
B|ONON|20251103|10:03:24|S|50|35.888800||
B|ONON|20251103|10:03:24|S|100|35.880000||
B|TERN|20251103|10:03:24|S|20|15.020000||
B|TMDX|20251103|10:03:24|S|1|125.590000||
B|TOPT|20251103|10:03:24|S|3|31.675000||
B|ALAB|20251103|10:03:25|S|2|195.270000||
B|AMD|20251103|10:03:25|S|15|254.741500||
B|BAX|20251103|10:03:25|S|3|18.240000||
B|BAX|20251103|10:03:25|S|15|18.240000||
B|BAX|20251103|10:03:25|S|37|18.240000||
B|BAX|20251103|10:03:25|S|50|18.240000||
B|BAX|20251103|10:03:25|S|50|18.247400||
B|BE|20251103|10:03:25|S|10|140.872100||
B|CLPT|20251103|10:03:25|S|400|17.090000||
B|FI|20251103|10:03:25|S|155|65.310000||
B|GRAB|20251103|10:03:25|S|300|5.985000||
B|NBIS|20251103|10:03:25|S|20|126.370000||
B|NVDA|20251103|10:03:25|S|20|207.550000||
B|PG|20251103|10:03:25|S|7|149.050000||
B|TSLA|20251103|10:03:25|S|1|470.470000||
B|ASTS|20251103|10:03:26|S|100|75.790000||
B|BAX|20251103|10:03:26|S|50|18.240000||
B|NUAI|20251103|10:03:26|S|500|7.535000||
B|NVDA|20251103|10:03:26|S|400|207.508200||
B|PATH|20251103|10:03:26|S|100|16.300000||
B|PL|20251103|10:03:26|S|600|13.255000||
B|QBTS|20251103|10:03:26|S|100|34.499100||
B|TEM|20251103|10:03:26|S|100|89.690000||
B|TSDD|20251103|10:03:26|S|30|8.380000||
B|TSLA|20251103|10:03:26|S|99|470.470000||
B|TSLA|20251103|10:03:26|S|200|470.480000||
B|ACGL|20251103|10:03:27|S|2|85.360000||
B|CIFR|20251103|10:03:27|S|4|24.557600||
B|CLPT|20251103|10:03:27|S|100|17.180000||
B|CSCO|20251103|10:03:27|S|300|74.469300||
B|LC|20251103|10:03:27|S|50|17.988300||
B|META|20251103|10:03:27|S|5|657.300000||
B|PATH|20251103|10:03:27|S|1547|16.280900||
B|PL|20251103|10:03:27|S|70|13.255000||
B|TLT|20251103|10:03:27|S|40|89.775000||
B|TSLA|20251103|10:03:27|S|25|470.507600||
B|UNH|20251103|10:03:27|S|10|333.410000||
B|VOO|20251103|10:03:27|S|5|627.508600||
B|AMD|20251103|10:03:28|S|12|254.850000||
B|FI|20251103|10:03:28|S|50|65.310000||
B|IRTC|20251103|10:03:28|S|3|187.230000||
B|META|20251103|10:03:28|S|72|657.310000||
B|NSP|20251103|10:03:28|S|100|44.840000||
B|NVO|20251103|10:03:28|S|40|49.179300||
B|QQQ|20251103|10:03:28|S|2|632.444700||
B|SPY|20251103|10:03:28|S|30|682.474700||
B|YPF|20251103|10:03:28|S|1|37.275000||
B|ETHA|20251103|10:03:29|S|100|28.125000||
B|ETHA|20251103|10:03:29|S|100|28.125000||
B|ETHA|20251103|10:03:29|S|100|28.125000||
B|ETHA|20251103|10:03:29|S|100|28.125000||
B|KHC|20251103|10:03:29|S|10|24.029300||
B|LUMN|20251103|10:03:29|S|200|10.830000||
B|LUMN|20251103|10:03:29|S|4970|10.830000||
B|MSPR|20251103|10:03:29|E|500|0.678700||
B|PLTR|20251103|10:03:29|S|40|203.635000||
B|QURE|20251103|10:03:29|S|50|28.790000||
B|RGTI|20251103|10:03:29|S|100|40.630000||
B|THAR|20251103|10:03:29|S|30|3.568000||
B|UNH|20251103|10:03:29|S|1|333.485500||
B|UNH|20251103|10:03:29|S|50|333.485500||
B|VGK|20251103|10:03:29|S|1|80.223500||
B|VOO|20251103|10:03:29|S|1|627.448800||
B|Z|20251103|10:03:29|S|100|75.220000||
B|COIN|20251103|10:03:30|S|600|336.950000||
B|EL|20251103|10:03:30|S|200|94.610000||
B|EL|20251103|10:03:30|S|600|94.600000||
B|META|20251103|10:03:30|S|10|657.200000||
B|MSFT|20251103|10:03:30|S|2|522.370000||
B|PSKY|20251103|10:03:30|S|100|15.199000||
B|SPY|20251103|10:03:30|S|28|682.438900||
B|TSLA|20251103|10:03:30|S|216|470.470000||
B|AMD|20251103|10:03:31|S|6|254.947500||
B|AMD|20251103|10:03:31|S|30|254.947500||
B|ASM|20251103|10:03:31|S|100|4.925000||
B|BE|20251103|10:03:31|S|19|141.185000||
B|CSCO|20251103|10:03:31|S|1|74.485000||
B|GDEV|20251103|10:03:31|S|1|22.800000||
B|IREN|20251103|10:03:31|S|37|72.540000||
B|ORCL|20251103|10:03:31|S|25|260.120000||
B|PLTR|20251103|10:03:31|S|20|203.635000||
B|SOC|20251103|10:03:31|S|200|8.910000||
B|SOFI|20251103|10:03:31|S|100|30.129300||
B|AMD|20251103|10:03:32|S|200|254.947300||
B|BTQ|20251103|10:03:32|S|20|7.200000||
B|DINO|20251103|10:03:32|S|300|52.380000||
B|HIMS|20251103|10:03:32|S|20|46.019000||
B|IMSR|20251103|10:03:32|S|50|15.485000||
B|KVUE|20251103|10:03:32|S|1|16.970000||
B|META|20251103|10:03:32|S|3|657.120000||
B|PLUG|20251103|10:03:32|S|500|2.770000||
B|PVL|20251103|10:03:32|S|75|1.860000||
B|PYPL|20251103|10:03:32|S|2|68.720000||
B|DD|20251103|10:03:33|S|4|34.130000||
B|DUOL|20251103|10:03:33|S|3|268.860000||
B|HIMS|20251103|10:03:33|S|121|46.018800||
B|JCI|20251103|10:03:33|S|27|113.689500||
B|NOK|20251103|10:03:33|S|20|7.140000||
B|PLTR|20251103|10:03:33|S|48|203.635000||
B|TSYY|20251103|10:03:33|S|1|7.743900||
B|UVV|20251103|10:03:33|S|25|50.580000||
B|AMD|20251103|10:03:34|S|100|254.820000||
B|AWI|20251103|10:03:34|S|33|190.260000||
B|KVUE|20251103|10:03:34|S|55|16.975500||
B|LRCX|20251103|10:03:34|S|100|160.730000||
B|MP|20251103|10:03:34|S|50|59.950000||
B|NOK|20251103|10:03:34|S|6|7.140000||
B|PLTR|20251103|10:03:34|S|1|203.635000||
B|QS|20251103|10:03:34|S|300|17.035000||
B|RGTI|20251103|10:03:34|S|290|40.690000||
B|VOO|20251103|10:03:34|S|100|627.438800||
B|BABA|20251103|10:03:35|S|100|168.090000||
B|BABA|20251103|10:03:35|S|600|168.100000||
B|BMNR|20251103|10:03:35|S|100|43.660000||
B|ETHU|20251103|10:03:35|S|1|97.075000||
B|FFBC|20251103|10:03:35|S|5|23.260000||
B|NUAI|20251103|10:03:35|S|100|7.290000||
B|PSKY|20251103|10:03:35|S|100|15.199000||
B|SUPV|20251103|10:03:35|S|1|13.050000||
B|TSLA|20251103|10:03:35|S|2|470.510000||
B|YPF|20251103|10:03:35|S|100|37.290000||
B|AAPL|20251103|10:03:36|S|40|266.940000||
B|AUGO|20251103|10:03:36|S|50|33.630000||
B|BTU|20251103|10:03:36|S|300|28.520000||
B|C|20251103|10:03:36|S|4|100.367400||
B|FUBO|20251103|10:03:36|S|100|3.360000||
B|JOBY|20251103|10:03:36|E|2|16.635100||
B|NEM|20251103|10:03:36|S|100|81.860000||
B|SMX|20251103|10:03:36|S|100|1.900100||
B|VIST|20251103|10:03:36|S|7|49.020000||
B|VT|20251103|10:03:36|S|1|140.575000||
B|BABA|20251103|10:03:37|S|249|168.090000||
B|CRCL|20251103|10:03:37|S|50|122.410000||
B|DHR|20251103|10:03:37|S|23|213.350000||
B|EIX|20251103|10:03:37|S|5|53.615000||
B|NSP|20251103|10:03:37|S|10|44.840000||
B|NTSK|20251103|10:03:37|S|800|24.440000||
B|OKLO|20251103|10:03:37|S|3|127.470000||
B|SMCI|20251103|10:03:37|S|50|52.671300||
B|SMR|20251103|10:03:37|S|50|42.750000||
B|STZ|20251103|10:03:37|S|3|131.100000||
B|TSLA|20251103|10:03:37|S|1|470.466500||
B|TSLA|20251103|10:03:37|S|32|470.466500||
B|TSLA|20251103|10:03:37|S|200|470.460000||
B|CRCL|20251103|10:03:38|S|30|122.430000||
B|DUK|20251103|10:03:38|S|100|122.459100||
B|EQT|20251103|10:03:38|S|100|53.870000||
B|ETHU|20251103|10:03:38|S|1|97.070000||
B|LUV|20251103|10:03:38|S|501|29.905000||
B|META|20251103|10:03:38|S|3|657.224000||
B|MU|20251103|10:03:38|S|5|234.560000||
B|NTSK|20251103|10:03:38|S|295|24.450000||
B|NVDA|20251103|10:03:38|S|300|207.470000||
B|NVTS|20251103|10:03:38|S|200|12.659300||
B|PSKY|20251103|10:03:38|S|100|15.199000||
B|RGTI|20251103|10:03:38|S|2000|40.660000||
B|TSLA|20251103|10:03:38|S|10|470.466500||
B|UNH|20251103|10:03:38|S|5|333.375000||
B|V|20251103|10:03:38|S|41|337.880000||
B|VIST|20251103|10:03:38|S|25|49.020000||
B|ALAB|20251103|10:03:39|S|30|195.230000||
B|AMD|20251103|10:03:39|S|25|254.865000||
B|BA|20251103|10:03:39|S|2|204.496000||
B|C|20251103|10:03:39|S|14|100.388600||
B|KMB|20251103|10:03:39|S|3|105.230000||
B|PLTR|20251103|10:03:39|S|40|203.675000||
B|QS|20251103|10:03:39|S|200|17.035000||
B|RGTI|20251103|10:03:39|S|142|40.670900||
B|TSDD|20251103|10:03:39|S|20|8.375000||
B|TSLA|20251103|10:03:39|S|2|470.570000||
B|UNHG|20251103|10:03:39|S|200|19.385000||
B|AMZN|20251103|10:03:40|S|17|255.208600||
B|DJCO|20251103|10:03:40|S|200|393.010000||
B|HOOD|20251103|10:03:40|S|100|145.953200||
B|HOOD|20251103|10:03:40|S|200|145.950000||
B|HOOD|20251103|10:03:40|S|600|145.950000||
B|KVUE|20251103|10:03:40|S|20|16.970000||
B|MA|20251103|10:03:40|S|2|543.470000||
B|META|20251103|10:03:40|S|1|657.180000||
B|META|20251103|10:03:40|S|5|657.194800||
B|META|20251103|10:03:40|S|100|657.180000||
B|NSP|20251103|10:03:40|S|100|44.850000||
B|SOC|20251103|10:03:40|S|100|8.898800||
B|SOFI|20251103|10:03:40|S|100|30.139300||
B|TSLA|20251103|10:03:40|S|2|470.545000||
B|AAPL|20251103|10:03:41|S|100|266.990000||
B|ETHU|20251103|10:03:41|S|10|97.120000||
B|FANG|20251103|10:03:41|S|2|141.530000||
B|JEPI|20251103|10:03:41|S|50|56.255000||
B|METU|20251103|10:03:41|S|100|33.026700||
B|MSFT|20251103|10:03:41|S|3|522.596500||
B|RIO|20251103|10:03:41|S|1|70.790500||
B|TSDD|20251103|10:03:41|S|90|8.380000||
B|TSDD|20251103|10:03:41|S|1095|8.375000||
B|TSLA|20251103|10:03:41|S|3|470.636100||
B|UUUU|20251103|10:03:41|S|10|19.605000||
B|VOO|20251103|10:03:41|S|8|627.418600||
B|BABA|20251103|10:03:42|S|1|168.120000||
B|BE|20251103|10:03:42|S|10|141.110000||
B|GGAL|20251103|10:03:42|S|150|60.420000||
B|INDA|20251103|10:03:42|S|68|54.215000||
B|META|20251103|10:03:42|S|100|657.200000||
B|NET|20251103|10:03:42|S|3|256.870000||
B|NKE|20251103|10:03:42|S|37|63.079300||
B|NKE|20251103|10:03:42|S|50|63.099000||
B|SGOV|20251103|10:03:42|S|100|100.400000||
B|SNDK|20251103|10:03:42|S|13|194.186700||
B|XLP|20251103|10:03:42|S|8|75.745000||
B|ZTS|20251103|10:03:42|S|100|142.570000||
B|AMD|20251103|10:03:43|S|100|254.890000||
B|ASTS|20251103|10:03:43|S|4|75.763800||
B|CART|20251103|10:03:43|S|215|37.090000||
B|GGAL|20251103|10:03:43|S|150|60.415200||
B|MU|20251103|10:03:43|S|98|234.745300||
B|NKE|20251103|10:03:43|S|25|63.099300||
B|NVDL|20251103|10:03:43|S|100|113.305000||
B|POET|20251103|10:03:43|S|300|7.135000||
B|TSLA|20251103|10:03:43|S|100|470.630000||
B|TSLA|20251103|10:03:43|S|155|470.595000||
B|APAM|20251103|10:03:44|S|1|43.088000||
B|BITF|20251103|10:03:44|S|200|4.485000||
B|GGAL|20251103|10:03:44|S|136|60.415200||
B|PLTU|20251103|10:03:44|S|2|123.630000||
B|RKLB|20251103|10:03:44|S|50|61.378800||
B|TSLA|20251103|10:03:44|S|50|470.670000||
B|TSLA|20251103|10:03:44|S|50|470.685000||
B|URA|20251103|10:03:44|S|14|54.160000||
B|VZ|20251103|10:03:44|S|1|39.045000||
B|BE|20251103|10:03:45|S|10|141.090000||
B|CLSK|20251103|10:03:45|S|200|18.249100||
B|CRCA|20251103|10:03:45|S|100|11.395000||
B|GGAL|20251103|10:03:45|S|26|60.280000||
B|IONQ|20251103|10:03:45|S|1|58.610000||
B|IONQ|20251103|10:03:45|S|100|58.635000||
B|KMB|20251103|10:03:45|S|10|105.160000||
B|MP|20251103|10:03:45|S|1|59.900000||
B|MP|20251103|10:03:45|S|6|59.910000||
B|NKE|20251103|10:03:45|S|12|63.099000||
B|NKE|20251103|10:03:45|S|14|63.089000||
B|NVTS|20251103|10:03:45|S|20|12.655000||
B|PLUG|20251103|10:03:45|S|200|2.770000||
B|PLUG|20251103|10:03:45|S|300|2.770000||
B|QQQM|20251103|10:03:45|S|3|260.369800||
B|RGTI|20251103|10:03:45|S|100|40.680000||
B|ZS|20251103|10:03:45|S|40|335.640000||
B|ASTS|20251103|10:03:46|S|10|75.765300||
B|BHF|20251103|10:03:46|S|100|52.900000||
B|DQ|20251103|10:03:46|S|3|31.685000||
B|FOUR|20251103|10:03:46|S|3|68.290000||
B|NTSK|20251103|10:03:46|S|5|24.450000||
B|OSCR|20251103|10:03:46|S|100|17.905000||
B|QBTS|20251103|10:03:46|S|500|34.455000||
B|SLDP|20251103|10:03:46|S|200|6.860000||
B|SUPV|20251103|10:03:46|S|20|13.008600||
B|TPR|20251103|10:03:46|S|100|106.680000||
B|TQQQ|20251103|10:03:46|S|650|118.520200||
B|TSLA|20251103|10:03:46|S|24|470.665000||
B|TSLA|20251103|10:03:46|S|32|470.610000||
B|TSLA|20251103|10:03:46|S|100|470.740000||
B|TZOO|20251103|10:03:46|S|222|8.120000||
B|VBIL|20251103|10:03:46|S|400|75.420000||
B|IAU|20251103|10:03:47|S|400|75.875000||
B|MSTR|20251103|10:03:47|S|12|266.345500||
B|NFLX|20251103|10:03:47|S|3|1112.659000||
B|PPTA|20251103|10:03:47|S|50|24.180000||
B|PSKY|20251103|10:03:47|S|100|15.189100||
B|QBTS|20251103|10:03:47|S|250|34.459300||
B|RGTI|20251103|10:03:47|S|10|40.681000||
B|RYAAY|20251103|10:03:47|S|4|64.405000||
B|THAR|20251103|10:03:47|S|200|3.540000||
B|TSLL|20251103|10:03:47|S|100|22.865000||
B|CLPT|20251103|10:03:48|S|5|17.160000||
B|GOOGL|20251103|10:03:48|S|100|280.790000||
B|META|20251103|10:03:48|S|15|657.430000||
B|MSFT|20251103|10:03:48|S|35|522.647300||
B|NFLX|20251103|10:03:48|S|1|1112.605000||
B|OKE|20251103|10:03:48|S|12|64.638800||
B|PHIO|20251103|10:03:48|S|50|3.480000||
B|RGTI|20251103|10:03:48|S|39|40.681000||
B|TSLA|20251103|10:03:48|S|37|470.690000||
B|TSLA|20251103|10:03:48|S|40|470.630000||
B|VIST|20251103|10:03:48|S|10|48.970000||
B|VIST|20251103|10:03:48|S|11|48.900000||
B|VOO|20251103|10:03:48|S|1|627.438800||
B|WM|20251103|10:03:48|S|9|196.573300||
B|AMD|20251103|10:03:49|S|7|254.930000||
B|AMZN|20251103|10:03:49|S|2|255.068300||
B|FBTC|20251103|10:03:49|S|1|94.023000||
B|FEMY|20251103|10:03:49|S|365|0.850000||
B|FSK|20251103|10:03:49|S|3|14.989300||
B|MNDY|20251103|10:03:49|S|1|209.281000||
B|NSP|20251103|10:03:49|S|100|44.860000||
B|PSKY|20251103|10:03:49|S|100|15.189100||
B|SOXS|20251103|10:03:49|S|1|3.250000||
B|TLN|20251103|10:03:49|S|1|413.981000||
B|TSLA|20251103|10:03:49|S|20|470.570000||
B|TSLA|20251103|10:03:49|S|50|470.716800||
B|TTD|20251103|10:03:49|S|10|49.005000||
B|UNH|20251103|10:03:49|S|5|333.360000||
B|DFAR|20251103|10:03:50|S|12|23.015000||
B|ETHU|20251103|10:03:50|S|100|97.030000||
B|FEMY|20251103|10:03:50|S|500|0.858700||
B|FUBO|20251103|10:03:50|S|50|3.360000||
B|GLW|20251103|10:03:50|S|147|88.540000||
B|KSPI|20251103|10:03:50|S|20|75.580000||
B|QURE|20251103|10:03:50|S|50|28.990000||
B|SUNS|20251103|10:03:50|S|5|9.850000||
B|TSLA|20251103|10:03:50|S|25|470.425000||
B|VOO|20251103|10:03:50|S|1|627.458500||
B|VOO|20251103|10:03:50|S|12|627.458300||
B|AMD|20251103|10:03:51|S|83|254.940000||
B|AMDL|20251103|10:03:51|S|100|23.530000||
B|CIFR|20251103|10:03:51|S|20|24.399300||
B|CIFR|20251103|10:03:51|S|45|24.415000||
B|CVNA|20251103|10:03:51|S|26|310.960000||
B|MU|20251103|10:03:51|S|2|234.875600||
B|RKLX|20251103|10:03:51|S|1|129.213300||
B|SCHD|20251103|10:03:51|S|250|26.460000||
B|TSLA|20251103|10:03:51|S|15|470.500000||
B|TSLA|20251103|10:03:51|S|47|470.530000||
B|TSLA|20251103|10:03:51|S|100|470.535000||
B|TSLA|20251103|10:03:51|S|360|470.505000||
B|AAPL|20251103|10:03:52|S|2|266.925000||
B|CPRT|20251103|10:03:52|S|100|42.479300||
B|GD|20251103|10:03:52|S|292|341.775000||
B|LUMN|20251103|10:03:52|E|20|10.800000||
B|MU|20251103|10:03:52|S|10|234.870000||
B|MU|20251103|10:03:52|S|40|234.875600||
B|SOFI|20251103|10:03:52|S|100|30.139300||
B|VTI|20251103|10:03:52|S|4|335.335000||
B|AMZN|20251103|10:03:53|S|100|255.082200||
B|B|20251103|10:03:53|S|1030|33.200000||
B|BKE|20251103|10:03:53|S|1|54.710000||
B|CZR|20251103|10:03:53|S|100|19.797600||
B|GGLL|20251103|10:03:53|S|25|82.997500||
B|GTLB|20251103|10:03:53|S|7|49.130000||
B|LULU|20251103|10:03:53|S|100|166.756800||
B|LYB|20251103|10:03:53|S|25|46.355000||
B|NSP|20251103|10:03:53|S|15|44.990000||
B|SOFI|20251103|10:03:53|S|400|30.135000||
B|TSLA|20251103|10:03:53|S|30|470.495000||
B|ARQQ|20251103|10:03:54|S|100|40.210000||
B|DKNG|20251103|10:03:54|S|5|30.599900||
B|MELI|20251103|10:03:54|S|59|2359.940000||
B|MSFT|20251103|10:03:54|S|1|522.616500||
B|PLTR|20251103|10:03:54|S|4|203.780000||
B|TSLA|20251103|10:03:54|S|5|470.525000||
B|TSLA|20251103|10:03:54|S|178|470.520000||
B|VIST|20251103|10:03:54|S|18|48.900000||
B|DTG|20251103|10:03:55|S|1000|18.080000||
B|MRK|20251103|10:03:55|S|4|84.460000||
B|ONON|20251103|10:03:55|S|10|35.910000||
B|PSKY|20251103|10:03:55|S|100|15.170000||
B|SUPV|20251103|10:03:55|S|5|12.975000||
B|TAP|20251103|10:03:55|S|6|43.128600||
B|TSLL|20251103|10:03:55|S|57|22.875000||
B|TSLL|20251103|10:03:55|S|58|22.865000||
B|BBAI|20251103|10:03:56|S|80|6.645000||
B|BE|20251103|10:03:56|S|13|141.415300||
B|CCCX|20251103|10:03:56|S|50|18.470000||
B|INTC|20251103|10:03:56|S|35|40.145000||
B|MRK|20251103|10:03:56|S|5|84.415000||
B|NVDA|20251103|10:03:56|S|25|207.488600||
B|NVDA|20251103|10:03:56|S|100|207.488800||
B|PLTR|20251103|10:03:56|S|20|203.815000||
B|SLV|20251103|10:03:56|S|10|44.330000||
B|T|20251103|10:03:56|S|19|24.245000||
B|T|20251103|10:03:56|S|33|24.245000||
B|T|20251103|10:03:56|S|48|24.245000||
B|TSDD|20251103|10:03:56|S|800|8.370000||
B|TSLA|20251103|10:03:56|S|1|470.826800||
B|TSLA|20251103|10:03:56|S|3|470.827100||
B|TSLA|20251103|10:03:56|S|84|470.810000||
B|TSLA|20251103|10:03:56|S|100|470.810000||
B|TSLA|20251103|10:03:56|S|725|470.820000||
B|AREN|20251103|10:03:57|S|100|5.470000||
B|AREN|20251103|10:03:57|S|200|5.470000||
B|GHC|20251103|10:03:57|S|10|1004.810000||
B|LQDA|20251103|10:03:57|S|300|23.780000||
B|META|20251103|10:03:57|S|100|657.806300||
B|META|20251103|10:03:57|S|100|657.806300||
B|NBIS|20251103|10:03:57|S|74|125.868000||
B|NU|20251103|10:03:57|S|4|16.125000||
B|NVDA|20251103|10:03:57|S|19|207.490000||
B|PEP|20251103|10:03:57|S|22|145.320000||
B|RDDT|20251103|10:03:57|S|9|207.840000||
B|TSLA|20251103|10:03:57|S|20|470.870000||
B|TSLA|20251103|10:03:57|S|87|470.920000||
B|TSLA|20251103|10:03:57|S|100|470.917700||
B|UNH|20251103|10:03:57|S|5|332.980000||
B|UNH|20251103|10:03:57|S|18|332.980000||
B|AEM|20251103|10:03:58|S|100|162.100000||
B|AEM|20251103|10:03:58|S|250|162.174800||
B|DVN|20251103|10:03:58|S|1|32.225000||
B|HYLS|20251103|10:03:58|S|298|41.859000||
B|MRK|20251103|10:03:58|S|4|84.375000||
B|MSFT|20251103|10:03:58|S|5|522.586500||
B|OIH|20251103|10:03:58|S|40|288.660000||
B|OIH|20251103|10:03:58|S|40|288.660000||
B|OIH|20251103|10:03:58|S|40|288.700000||
B|PLTR|20251103|10:03:58|S|140|203.890000||
B|PM|20251103|10:03:58|S|200|142.950000||
B|TSLA|20251103|10:03:58|S|1|471.080000||
B|TSLA|20251103|10:03:58|S|29|471.090000||
B|TSLA|20251103|10:03:58|S|50|471.090000||
B|TSLA|20251103|10:03:58|S|100|471.100000||
B|VXUS|20251103|10:03:58|S|1|74.765000||
B|Z|20251103|10:03:58|S|200|75.070000||
B|CRBU|20251103|10:03:59|S|100|2.840000||
B|IREN|20251103|10:03:59|S|2|72.697100||
B|KHC|20251103|10:03:59|S|130|24.019300||
B|KHC|20251103|10:03:59|S|200|24.029300||
B|QTUM|20251103|10:03:59|S|2|114.230000||
B|SH|20251103|10:03:59|S|153|36.261300||
B|TSCO|20251103|10:03:59|S|380|52.490000||
B|TSDD|20251103|10:03:59|S|5|8.360000||
B|TSLA|20251103|10:03:59|S|16|471.066800||
B|TTD|20251103|10:03:59|S|1|48.990000||
B|ZM|20251103|10:03:59|S|100|86.215000||
B|ABR|20251103|10:04:00|S|100|9.480000||
B|BB|20251103|10:04:00|S|2100|4.875000||
B|BTBT|20251103|10:04:00|S|10|3.625200||
B|CFG|20251103|10:04:00|S|100|50.390000||
B|CVS|20251103|10:04:00|S|200|78.560000||
B|FBTC|20251103|10:04:00|S|1|94.017000||
B|LULU|20251103|10:04:00|S|1|166.740000||
B|META|20251103|10:04:00|S|100|657.760000||
B|MU|20251103|10:04:00|S|10|234.725000||
B|ORCL|20251103|10:04:00|S|2|259.965800||
B|QBTS|20251103|10:04:00|S|100|34.461000||
B|SOXL|20251103|10:04:00|S|10|48.959300||
B|TSLA|20251103|10:04:00|S|4|471.110000||
B|TSLA|20251103|10:04:00|S|17|471.022500||
B|TSLA|20251103|10:04:00|S|50|471.196300||
B|CMCSA|20251103|10:04:01|S|100|27.025000||
B|CMCSA|20251103|10:04:01|S|150|27.030700||
B|META|20251103|10:04:01|S|1|657.734500||
B|META|20251103|10:04:01|S|100|657.734500||
B|NBIS|20251103|10:04:01|S|52|125.780000||
B|NBIS|20251103|10:04:01|S|277|125.760000||
B|ON|20251103|10:04:01|S|1|49.423800||
B|ON|20251103|10:04:01|S|100|49.437800||
B|SOXL|20251103|10:04:01|S|200|48.959300||
B|TSLA|20251103|10:04:01|S|14|471.110000||
B|TSLA|20251103|10:04:01|S|100|471.020000||
B|TSLA|20251103|10:04:01|S|110|471.110000||
B|XPO|20251103|10:04:01|S|7|141.495000||
B|BE|20251103|10:04:02|S|5|141.712300||
B|CIFR|20251103|10:04:02|S|100|24.427700||
B|CIFR|20251103|10:04:02|S|100|24.440000||
B|CMCSA|20251103|10:04:02|S|150|27.030700||
B|FBTC|20251103|10:04:02|S|1|94.036500||
B|RDDT|20251103|10:04:02|S|200|207.860000||
B|RDDT|20251103|10:04:02|S|200|207.930000||
B|SNDK|20251103|10:04:02|S|2|193.900000||
B|TQQQ|20251103|10:04:02|S|1|118.580000||
B|TSLA|20251103|10:04:02|S|4|471.160000||
B|TSLA|20251103|10:04:02|S|12|471.200000||
B|VST|20251103|10:04:02|S|50|192.770000||
B|ZM|20251103|10:04:02|S|13|86.220000||
B|AMP|20251103|10:04:03|S|5|451.130000||
B|BTDR|20251103|10:04:03|S|50|23.660000||
B|BTDR|20251103|10:04:03|S|50|23.660000||
B|CXSE|20251103|10:04:03|S|20|42.330000||
B|LCID|20251103|10:04:03|S|200|17.185300||
B|PBR|20251103|10:04:03|S|100|12.030000||
B|PBR|20251103|10:04:03|S|100|12.030000||
B|PLTR|20251103|10:04:03|S|100|203.890000||
B|POOL|20251103|10:04:03|S|1|262.810000||
B|TSLA|20251103|10:04:03|S|2|471.250000||
B|TTD|20251103|10:04:03|S|20|48.965000||
B|UL|20251103|10:04:03|S|50|60.433500||
B|VALE|20251103|10:04:03|S|100|12.220000||
B|AMDL|20251103|10:04:04|S|100|23.550000||
B|DELL|20251103|10:04:04|S|3|164.430000||
B|ETOR|20251103|10:04:04|S|3|35.660000||
B|MSPR|20251103|10:04:04|S|500|0.673800||
B|MU|20251103|10:04:04|S|5|234.690000||
B|PLTR|20251103|10:04:04|S|10|203.900000||
B|RCAT|20251103|10:04:04|S|30|10.775000||
B|SOXL|20251103|10:04:04|S|30|48.979300||
B|TSLA|20251103|10:04:04|S|400|471.270000||
B|ZM|20251103|10:04:04|S|11|86.210000||
B|ZM|20251103|10:04:04|S|13|86.210000||
B|ZM|20251103|10:04:04|S|13|86.210000||
B|ZM|20251103|10:04:04|S|13|86.210000||
B|ZM|20251103|10:04:04|S|13|86.210000||
B|ZM|20251103|10:04:04|S|13|86.210000||
B|ZTO|20251103|10:04:04|S|38|18.855000||
B|AMZN|20251103|10:04:05|S|45|255.110000||
B|CRCL|20251103|10:04:05|S|100|122.430000||
B|CRH|20251103|10:04:05|S|9|119.290000||
B|FBTC|20251103|10:04:05|S|3|94.043000||
B|MGY|20251103|10:04:05|S|273|22.030000||
B|OCS|20251103|10:04:05|S|10|19.845000||
B|PLTR|20251103|10:04:05|S|1|203.952500||
B|TSLA|20251103|10:04:05|S|20|471.547300||
B|TSLA|20251103|10:04:05|S|50|471.447300||
B|TSLA|20251103|10:04:05|S|94|471.265800||
B|TSLL|20251103|10:04:05|S|2|22.940000||
B|UVXY|20251103|10:04:05|S|500|10.680000||
B|ZM|20251103|10:04:05|S|75|86.230000||
B|BABA|20251103|10:04:06|S|4|168.105000||
B|HIMS|20251103|10:04:06|S|200|46.079100||
B|KVUE|20251103|10:04:06|S|58|17.010000||
B|LAES|20251103|10:04:06|S|20|6.965000||
B|QQQ|20251103|10:04:06|S|5|632.570700||
B|TQQQ|20251103|10:04:06|S|100|118.610900||
B|TSLA|20251103|10:04:06|S|20|471.460000||
B|UGL|20251103|10:04:06|S|200|49.390000||
B|VIST|20251103|10:04:06|S|13|48.950000||
B|VIST|20251103|10:04:06|S|14|48.880000||
B|FUTU|20251103|10:04:07|S|1|201.700000||
B|MU|20251103|10:04:07|S|15|234.766500||
B|PLUG|20251103|10:04:07|S|10|2.765000||
B|PYPL|20251103|10:04:07|S|200|68.788800||
B|SLV|20251103|10:04:07|S|4|44.340000||
B|SNDK|20251103|10:04:07|S|2|194.131000||
B|USAR|20251103|10:04:07|S|100|18.085000||
B|AMD|20251103|10:04:08|S|25|255.089500||
B|GEV|20251103|10:04:08|S|5|582.470000||
B|HUT|20251103|10:04:08|S|35|53.620000||
B|JCI|20251103|10:04:08|S|135|113.730000||
B|MSPR|20251103|10:04:08|S|2000|0.689300||
B|MTUM|20251103|10:04:08|S|1|253.880000||
B|NIO|20251103|10:04:08|S|500|7.375000||
B|TSLA|20251103|10:04:08|S|7|471.310000||
B|TSLA|20251103|10:04:08|S|18|471.310000||
B|TSLA|20251103|10:04:08|S|25|471.300000||
B|TSLA|20251103|10:04:08|S|50|471.390000||
B|TW|20251103|10:04:08|S|30|103.910000||
B|AMD|20251103|10:04:09|S|50|255.269500||
B|AMD|20251103|10:04:09|S|500|255.230000||
B|COIN|20251103|10:04:09|S|26|337.265000||
B|DNUT|20251103|10:04:09|S|500|3.640000||
B|KVUE|20251103|10:04:09|S|4|17.010000||
B|NKE|20251103|10:04:09|S|20|63.120000||
B|PLTR|20251103|10:04:09|S|10|203.880000||
B|PSKY|20251103|10:04:09|S|100|15.169100||
B|RGTI|20251103|10:04:09|S|70|40.690000||
B|SOFI|20251103|10:04:09|S|1500|30.149500||
B|TSLA|20251103|10:04:09|S|5|471.380000||
B|TSLA|20251103|10:04:09|S|10|471.380000||
B|TSLA|20251103|10:04:09|S|100|471.380000||
B|UNH|20251103|10:04:09|S|10|332.910000||
B|V|20251103|10:04:09|S|5|338.330000||
B|VOO|20251103|10:04:09|S|2|627.548500||
B|AEVA|20251103|10:04:10|S|110|15.880000||
B|AMSC|20251103|10:04:10|S|100|60.930000||
B|APPF|20251103|10:04:10|S|5|256.280000||
B|BE|20251103|10:04:10|S|1|141.230000||
B|CRCL|20251103|10:04:10|S|1|122.420000||
B|ITUB|20251103|10:04:10|S|7|7.510000||
B|LQDA|20251103|10:04:10|S|15|23.900000||
B|NFLX|20251103|10:04:10|S|20|1113.280000||
B|SNAP|20251103|10:04:10|S|1|7.785000||
B|TECL|20251103|10:04:10|S|1|149.100000||
B|TERN|20251103|10:04:10|S|100|14.765000||
B|BE|20251103|10:04:11|S|100|141.260000||
B|ON|20251103|10:04:11|S|200|49.698300||
B|PLTR|20251103|10:04:11|S|100|203.920000||
B|AVGO|20251103|10:04:12|S|79|366.180000||
B|BABA|20251103|10:04:12|S|50|168.045000||
B|CVLT|20251103|10:04:12|S|1|139.805000||
B|FBTC|20251103|10:04:12|S|26|94.023500||
B|IBIT|20251103|10:04:12|S|46|61.215000||
B|MU|20251103|10:04:12|S|1|234.836100||
B|PSKY|20251103|10:04:12|S|100|15.189100||
B|RGTI|20251103|10:04:12|S|40|40.680000||
B|TERN|20251103|10:04:12|S|30|14.775000||
B|TSLA|20251103|10:04:12|S|10|471.470000||
B|TSLA|20251103|10:04:12|S|100|471.470000||
B|TSLA|20251103|10:04:12|S|109|471.470000||
B|TSLL|20251103|10:04:12|S|120|22.935000||
B|ALB|20251103|10:04:13|S|10|98.000000||
B|AMD|20251103|10:04:13|S|25|255.200000||
B|CLS|20251103|10:04:13|S|10|339.879000||
B|ELF|20251103|10:04:13|S|4|120.132500||
B|FBTC|20251103|10:04:13|S|1|94.013500||
B|MCD|20251103|10:04:13|S|30|295.890000||
B|MIRA|20251103|10:04:13|S|1000|1.640000||
B|MP|20251103|10:04:13|S|8|59.900000||
B|OMC|20251103|10:04:13|S|15|73.287300||
B|QBTS|20251103|10:04:13|S|20|34.518600||
B|QLYS|20251103|10:04:13|S|10|123.340000||
B|RGTI|20251103|10:04:13|S|2|40.640000||
B|SOFI|20251103|10:04:13|S|663|30.129300||
B|TLT|20251103|10:04:13|S|4|89.795000||
B|AMKR|20251103|10:04:14|S|500|36.880900||
B|CELH|20251103|10:04:14|S|51|58.358600||
B|KRMN|20251103|10:04:14|S|1|86.790000||
B|MELI|20251103|10:04:14|S|2|2360.991000||
B|RGTI|20251103|10:04:14|S|50|40.655000||
B|SMCI|20251103|10:04:14|S|32|52.625000||
B|SMCI|20251103|10:04:14|S|68|52.625000||
B|TSLA|20251103|10:04:14|S|1|471.580000||
B|CL|20251103|10:04:15|S|644|75.790500||
B|EW|20251103|10:04:15|S|159|81.460000||
B|EWBC|20251103|10:04:15|S|13|99.780000||
B|FBTC|20251103|10:04:15|S|1|94.003500||
B|IREN|20251103|10:04:15|S|63|72.480000||
B|LI|20251103|10:04:15|S|100|20.700000||
B|MP|20251103|10:04:15|S|20|59.900000||
B|PSKY|20251103|10:04:15|S|100|15.189100||
B|QUBT|20251103|10:04:15|S|10|15.815000||
B|SNDK|20251103|10:04:15|S|100|193.730000||
B|SOLT|20251103|10:04:15|S|200|14.930000||
B|SUPV|20251103|10:04:15|S|9|12.958500||
B|TSLL|20251103|10:04:15|S|900|22.950000||
B|AMD|20251103|10:04:16|S|60|255.200000||
B|AVGO|20251103|10:04:16|S|10|365.910000||
B|CRCL|20251103|10:04:16|S|100|122.270000||
B|CTVA|20251103|10:04:16|S|19|60.685000||
B|CZR|20251103|10:04:16|S|50|19.777200||
B|IONQ|20251103|10:04:16|S|30|58.570000||
B|META|20251103|10:04:16|S|1|657.390000||
B|MSFT|20251103|10:04:16|S|2|522.460000||
B|MTEX|20251103|10:04:16|S|4|9.850000||
B|NVDA|20251103|10:04:16|S|50|207.440000||
B|ONDS|20251103|10:04:16|S|100|6.195000||
B|PATH|20251103|10:04:16|S|300|16.255000||
B|QCML|20251103|10:04:16|S|50|24.400000||
B|SNAP|20251103|10:04:16|S|300|7.785000||
B|SNAP|20251103|10:04:16|S|500|7.785000||
B|SOLT|20251103|10:04:16|S|300|14.930000||
B|TSLA|20251103|10:04:16|S|10|471.790000||
B|TSLA|20251103|10:04:16|S|48|471.710000||
B|TSLA|20251103|10:04:16|S|100|471.753200||
B|ZS|20251103|10:04:16|S|4|335.260000||
B|BABA|20251103|10:04:17|S|100|167.920000||
B|BBAR|20251103|10:04:17|S|30|17.395000||
B|BE|20251103|10:04:17|S|71|141.175000||
B|CDW|20251103|10:04:17|S|8|156.540000||
B|CRGY|20251103|10:04:17|S|2100|8.215000||
B|IBM|20251103|10:04:17|S|10|311.375000||
B|IJR|20251103|10:04:17|S|3|116.805000||
B|IUSV|20251103|10:04:17|S|1|100.513500||
B|LAC|20251103|10:04:17|S|1|5.375000||
B|NVDA|20251103|10:04:17|S|200|207.401000||
B|SOXL|20251103|10:04:17|S|25|48.979300||
B|SUPV|20251103|10:04:17|S|9|12.958500||
B|TSLA|20251103|10:04:17|S|200|471.800000||
B|ARES|20251103|10:04:18|S|5|157.100000||
B|AVGO|20251103|10:04:18|S|20|365.760000||
B|BITO|20251103|10:04:18|S|200|16.935000||
B|BMNR|20251103|10:04:18|S|100|43.620000||
B|CDE|20251103|10:04:18|S|214|15.909300||
B|CRWD|20251103|10:04:18|S|21|551.520000||
B|DASH|20251103|10:04:18|S|40|246.720000||
B|ISRG|20251103|10:04:18|S|1|532.130000||
B|MS|20251103|10:04:18|S|250|162.263200||
B|PLTR|20251103|10:04:18|S|3|203.770000||
B|QBTS|20251103|10:04:18|S|50|34.445000||
B|TEO|20251103|10:04:18|S|100|12.110000||
B|TEO|20251103|10:04:18|S|156|12.110000||
B|TSLA|20251103|10:04:18|S|17|471.660000||
B|TSLA|20251103|10:04:18|S|50|471.780000||
B|URAA|20251103|10:04:18|S|66|50.090000||
B|VIST|20251103|10:04:18|S|28|48.845000||
B|VZ|20251103|10:04:18|S|2|39.055000||
B|ALAB|20251103|10:04:19|S|5|194.951000||
B|AMZN|20251103|10:04:19|S|30|255.000000||
B|AMZN|20251103|10:04:19|S|37|255.000000||
B|AR|20251103|10:04:19|S|50|31.470000||
B|BABA|20251103|10:04:19|S|100|167.920000||
B|BABA|20251103|10:04:19|S|200|167.920000||
B|FBTC|20251103|10:04:19|S|1|93.977000||
B|GOOG|20251103|10:04:19|S|100|281.190000||
B|IREN|20251103|10:04:19|S|7|72.505000||
B|META|20251103|10:04:19|S|2|657.320000||
B|MKTX|20251103|10:04:19|S|25|156.670000||
B|QBTS|20251103|10:04:19|S|200|34.449000||
B|RGTI|20251103|10:04:19|S|30|40.630000||
B|SCHD|20251103|10:04:19|S|2|26.453500||
B|SOXL|20251103|10:04:19|S|1|49.005000||
B|AZO|20251103|10:04:20|S|2|3546.260000||
B|DQ|20251103|10:04:20|S|100|31.670000||
B|DQ|20251103|10:04:20|S|100|31.740000||
B|LMND|20251103|10:04:20|S|14|62.613500||
B|META|20251103|10:04:20|S|20|657.470000||
B|WU|20251103|10:04:20|S|100|9.150000||
B|AMD|20251103|10:04:21|S|336|255.300000||
B|GME|20251103|10:04:21|S|22|22.139300||
B|LMND|20251103|10:04:21|S|50|62.740000||
B|MA|20251103|10:04:21|S|1|543.935000||
B|MNDY|20251103|10:04:21|S|737|208.627500||
B|RGNX|20251103|10:04:21|S|80|11.880000||
B|RGTI|20251103|10:04:21|S|50|40.645000||
B|SCHD|20251103|10:04:21|S|40|26.455000||
B|TSLA|20251103|10:04:21|S|10|471.750000||
B|TSLA|20251103|10:04:21|S|50|471.790000||
B|UPST|20251103|10:04:21|S|100|47.430000||
B|ASST|20251103|10:04:22|S|3600|1.375000||
B|CONL|20251103|10:04:22|S|100|35.500000||
B|CORZ|20251103|10:04:22|S|5|22.925000||
B|IBKR|20251103|10:04:22|S|19|70.890000||
B|IREN|20251103|10:04:22|S|100|72.530000||
B|ITRI|20251103|10:04:22|S|20|99.700000||
B|LMND|20251103|10:04:22|S|37|62.701300||
B|RGTI|20251103|10:04:22|S|50|40.650000||
B|RGTI|20251103|10:04:22|S|112|40.630000||
B|TSLA|20251103|10:04:22|S|2|472.128900||
B|WULF|20251103|10:04:22|S|100|15.819100||
B|APPF|20251103|10:04:23|S|5|256.280000||
B|DHI|20251103|10:04:23|S|100|146.200000||
B|IQV|20251103|10:04:23|S|4|208.660000||
B|KO|20251103|10:04:23|S|10|68.099100||
B|LOMA|20251103|10:04:23|S|13|10.895000||
B|MU|20251103|10:04:23|S|5|234.925000||
B|PLUG|20251103|10:04:23|S|500|2.775000||
B|TERN|20251103|10:04:23|S|200|14.890000||
B|TSLA|20251103|10:04:23|S|5|472.130000||
B|TSLA|20251103|10:04:23|S|10|472.157500||
B|VOD|20251103|10:04:23|S|10|11.455000||
B|ZIM|20251103|10:04:23|S|32|15.386000||
B|AMGN|20251103|10:04:24|S|40|296.440000||
B|AMKR|20251103|10:04:24|S|2|36.870000||
B|AMZN|20251103|10:04:24|S|50|255.031200||
B|AMZN|20251103|10:04:24|S|688|255.040000||
B|CIFR|20251103|10:04:24|S|10|24.430000||
B|IDXX|20251103|10:04:24|S|100|723.290000||
B|IWP|20251103|10:04:24|S|1|141.600000||
B|META|20251103|10:04:24|S|7|657.530000||
B|RKLB|20251103|10:04:24|S|8|61.420000||
B|SGOV|20251103|10:04:24|S|150|100.400000||
B|TIGO|20251103|10:04:24|S|300|46.040000||
B|TSLA|20251103|10:04:24|S|2|472.167300||
B|TSLA|20251103|10:04:24|S|12|472.090000||
B|TSLA|20251103|10:04:24|S|100|472.149400||
B|UCTT|20251103|10:04:24|S|13|29.230000||
B|UNH|20251103|10:04:24|S|1|332.000000||
B|ZS|20251103|10:04:24|S|40|335.080000||
B|BE|20251103|10:04:25|S|4|141.686300||
B|EWBC|20251103|10:04:25|S|13|99.800000||
B|MU|20251103|10:04:25|S|100|234.945300||
B|NVDA|20251103|10:04:25|S|146|207.480000||
B|SOFI|20251103|10:04:25|S|120|30.130000||
B|TSLA|20251103|10:04:25|S|20|472.030000||
B|CONY|20251103|10:04:26|S|50|6.229900||
B|CSAI|20251103|10:04:26|S|200|1.690000||
B|EGO|20251103|10:04:26|S|200|25.928800||
B|HQY|20251103|10:04:26|S|14|93.980000||
B|KDK|20251103|10:04:26|S|42|9.150000||
B|MSAI|20251103|10:04:26|S|500|1.780000||
B|MSTR|20251103|10:04:26|S|12|266.290000||
B|MSTR|20251103|10:04:26|S|20|266.200000||
B|SGOV|20251103|10:04:26|S|14|100.400000||
B|TSLA|20251103|10:04:26|S|246|471.870000||
B|TSLL|20251103|10:04:26|S|100|22.979300||
B|TSLL|20251103|10:04:26|S|1000|22.969300||
B|WK|20251103|10:04:26|S|8|84.710000||
B|AEO|20251103|10:04:27|S|1|16.810700||
B|BBAI|20251103|10:04:27|S|5|6.645000||
B|BITO|20251103|10:04:27|S|15|16.930000||
B|BLK|20251103|10:04:27|S|1|1065.350000||
B|CDW|20251103|10:04:27|S|8|156.680000||
B|CLSK|20251103|10:04:27|S|85|18.185000||
B|NKE|20251103|10:04:27|S|10|63.115000||
B|NSP|20251103|10:04:27|S|200|44.710000||
B|NUTX|20251103|10:04:27|S|100|124.730000||
B|SGOV|20251103|10:04:27|S|1295|100.400000||
B|TSLA|20251103|10:04:27|S|3|471.550000||
B|TSLA|20251103|10:04:27|S|69|471.580000||
B|TSLA|20251103|10:04:27|S|100|471.492200||
B|Z|20251103|10:04:27|S|100|74.850000||
B|ZM|20251103|10:04:27|S|50|86.190000||
B|AMD|20251103|10:04:28|S|10|255.345000||
B|FBTC|20251103|10:04:28|S|1|93.943500||
B|GGAL|20251103|10:04:28|S|700|60.300000||
B|META|20251103|10:04:28|S|2|657.470000||
B|QBTS|20251103|10:04:28|S|100|34.470000||
B|SNDK|20251103|10:04:28|S|10|193.613900||
B|STZ|20251103|10:04:28|S|7|130.950000||
B|TQQQ|20251103|10:04:28|S|2600|118.500900||
B|TSLA|20251103|10:04:28|S|1|471.707300||
B|TSLA|20251103|10:04:28|S|3|471.510000||
B|TSLA|20251103|10:04:28|S|27|471.500000||
B|TSLL|20251103|10:04:28|S|1074|22.949900||
B|ZBRA|20251103|10:04:28|S|4|274.400000||
B|EPRX|20251103|10:04:29|S|100|5.840000||
B|FIG|20251103|10:04:29|S|200|48.810000||
B|LMND|20251103|10:04:29|S|40|62.714600||
B|RBLX|20251103|10:04:29|S|5|108.950000||
B|RDDT|20251103|10:04:29|S|500|206.930000||
B|SBUX|20251103|10:04:29|S|120|81.650000||
B|SOXL|20251103|10:04:29|S|1|49.009300||
B|SOXS|20251103|10:04:29|S|200|3.250000||
B|TMF|20251103|10:04:29|S|5|41.075000||
B|TSLA|20251103|10:04:29|S|50|471.510000||
B|TSLA|20251103|10:04:29|S|50|471.600000||
B|TSLL|20251103|10:04:29|S|40|22.939300||
B|UMAC|20251103|10:04:29|S|100|13.960000||
B|CLSK|20251103|10:04:30|S|20|18.185000||
B|COIN|20251103|10:04:30|S|15|337.260000||
B|LEVI|20251103|10:04:30|S|20|19.480000||
B|ORCL|20251103|10:04:30|S|2|260.340000||
B|PLPC|20251103|10:04:30|S|2|212.710000||
B|RIG|20251103|10:04:30|S|25|3.970000||
B|VTRS|20251103|10:04:30|S|185|10.465000||
B|AAPL|20251103|10:04:31|S|100|266.655000||
B|DKNG|20251103|10:04:31|S|75|30.545000||
B|ETSY|20251103|10:04:31|S|1|60.191500||
B|GOF|20251103|10:04:31|S|74|13.340000||
B|GPIQ|20251103|10:04:31|S|1|53.879700||
B|GWRE|20251103|10:04:31|S|5|227.980000||
B|META|20251103|10:04:31|S|2|657.483500||
B|ONDS|20251103|10:04:31|S|300|6.195000||
B|ORCL|20251103|10:04:31|S|2|260.430000||
B|STIP|20251103|10:04:31|S|8|102.875000||
B|TGS|20251103|10:04:31|S|24|31.000000||
B|TSLA|20251103|10:04:31|S|27|471.900000||
B|TSLL|20251103|10:04:31|S|50|22.989300||
B|XLE|20251103|10:04:31|S|15|87.779300||
B|AMD|20251103|10:04:32|S|7|255.480000||
B|BABA|20251103|10:04:32|S|100|167.990000||
B|BE|20251103|10:04:32|S|1|141.795800||
B|CNR|20251103|10:04:32|S|11|80.120000||
B|KRUS|20251103|10:04:32|S|20|56.110000||
B|META|20251103|10:04:32|S|1|657.480000||
B|META|20251103|10:04:32|S|3|657.483500||
B|OKLO|20251103|10:04:32|S|200|127.490000||
B|PLTR|20251103|10:04:32|S|47|204.170000||
B|PLTR|20251103|10:04:32|S|48|204.185000||
B|PLTR|20251103|10:04:32|S|50|204.200000||
B|TGS|20251103|10:04:32|S|30|30.980000||
B|TSLA|20251103|10:04:32|S|15|471.980000||
B|TSLA|20251103|10:04:32|S|64|471.950000||
B|VGSH|20251103|10:04:32|S|5|58.675000||
B|VIST|20251103|10:04:32|S|5|48.845000||
B|WU|20251103|10:04:32|S|100|9.145200||
B|AMZN|20251103|10:04:33|S|22|255.018600||
B|CRESY|20251103|10:04:33|S|235|12.650000||
B|DPZ|20251103|10:04:33|S|4|394.940000||
B|IREN|20251103|10:04:33|S|170|72.460900||
B|NOK|20251103|10:04:33|S|2|7.130000||
B|PLTR|20251103|10:04:33|S|45|204.200000||
B|PLTR|20251103|10:04:33|S|100|204.190000||
B|PLTR|20251103|10:04:33|S|200|204.210000||
B|SCHD|20251103|10:04:33|S|6|26.460000||
B|SOXL|20251103|10:04:33|S|1000|49.067700||
B|TERN|20251103|10:04:33|S|20|14.990000||
B|TGS|20251103|10:04:33|S|39|30.900000||
B|TSLA|20251103|10:04:33|S|8|471.997600||
B|TSLA|20251103|10:04:33|S|100|471.940000||
B|TTMI|20251103|10:04:33|S|297|67.960000||
B|AMD|20251103|10:04:34|S|100|255.420000||
B|BE|20251103|10:04:34|S|10|141.935600||
B|CLPT|20251103|10:04:34|S|300|17.140000||
B|CLPT|20251103|10:04:34|S|1000|17.020000||
B|CRCL|20251103|10:04:34|S|100|122.540000||
B|CWD|20251103|10:04:34|S|100|3.090000||
B|KSPI|20251103|10:04:34|S|200|75.580000||
B|MELI|20251103|10:04:34|S|2|2366.621000||
B|META|20251103|10:04:34|S|2|657.300000||
B|QBTS|20251103|10:04:34|S|100|34.529000||
B|AMD|20251103|10:04:35|S|16|255.438600||
B|AMD|20251103|10:04:35|S|45|255.438600||
B|ASTS|20251103|10:04:35|S|100|75.960000||
B|BE|20251103|10:04:35|S|5|142.341800||
B|BE|20251103|10:04:35|S|30|142.324300||
B|BE|20251103|10:04:35|S|30|142.330000||
B|LADR|20251103|10:04:35|S|100|10.440000||
B|LC|20251103|10:04:35|S|200|17.918500||
B|MARA|20251103|10:04:35|S|1|18.149300||
B|MSTR|20251103|10:04:35|S|1|266.040000||
B|MSTR|20251103|10:04:35|S|10|266.040000||
B|QQQ|20251103|10:04:35|S|1|632.487700||
B|RCL|20251103|10:04:35|S|5|282.510000||
B|TSLA|20251103|10:04:35|S|5|471.950000||
B|URA|20251103|10:04:35|S|167|54.200000||
B|AMD|20251103|10:04:36|S|10|255.497600||
B|BE|20251103|10:04:36|S|15|142.370000||
B|BHF|20251103|10:04:36|S|100|52.940000||
B|CBRE|20251103|10:04:36|S|47|148.650000||
B|D|20251103|10:04:36|S|1|57.800000||
B|ISRG|20251103|10:04:36|S|20|532.250000||
B|IWY|20251103|10:04:36|S|1|285.751000||
B|MDB|20251103|10:04:36|S|20|371.840000||
B|MSTR|20251103|10:04:36|S|100|266.040000||
B|PLTR|20251103|10:04:36|S|10|204.170000||
B|TSLA|20251103|10:04:36|S|1|471.947600||
B|TSLA|20251103|10:04:36|S|16|471.900000||
B|UUUU|20251103|10:04:36|S|7|19.550000||
B|VYM|20251103|10:04:36|S|4|139.485000||
B|BB|20251103|10:04:37|S|400|4.870000||
B|BB|20251103|10:04:37|S|600|4.870000||
B|CDE|20251103|10:04:37|S|300|15.919300||
B|COIN|20251103|10:04:37|S|10|337.430000||
B|DNA|20251103|10:04:37|S|20|12.930000||
B|GLD|20251103|10:04:37|S|350|370.500000||
B|HWM|20251103|10:04:37|S|29|209.610000||
B|MRVL|20251103|10:04:37|S|10|92.970000||
B|MU|20251103|10:04:37|S|10|234.977500||
B|UXRP|20251103|10:04:37|E|1|18.500000||
B|VT|20251103|10:04:37|S|29|140.575000||
B|AMD|20251103|10:04:38|S|5|255.498300||
B|AMD|20251103|10:04:38|S|200|255.498600||
B|AVAV|20251103|10:04:38|S|10|369.641000||
B|BE|20251103|10:04:38|S|6|142.370000||
B|BE|20251103|10:04:38|S|100|142.350000||
B|MSPR|20251103|10:04:38|S|72|0.689700||
B|OWL|20251103|10:04:38|S|63|16.069300||
B|PYPL|20251103|10:04:38|S|10|68.799100||
B|RCL|20251103|10:04:38|S|20|282.520000||
B|RGTI|20251103|10:04:38|S|23|40.670000||
B|RKLB|20251103|10:04:38|S|100|61.470000||
B|SOXL|20251103|10:04:38|S|200|49.059300||
B|SPY|20251103|10:04:38|S|40|682.409300||
B|TSLA|20251103|10:04:38|S|71|471.890000||
B|U|20251103|10:04:38|S|20|37.820000||
B|AMD|20251103|10:04:39|S|5|255.498300||
B|AMD|20251103|10:04:39|S|300|255.477800||
B|BKSY|20251103|10:04:39|S|200|20.590000||
B|FLNC|20251103|10:04:39|S|50|21.785000||
B|META|20251103|10:04:39|S|1|656.970000||
B|META|20251103|10:04:39|S|100|657.010000||
B|QURE|20251103|10:04:39|S|500|28.560000||
B|TSLA|20251103|10:04:39|S|20|471.917300||
B|UPS|20251103|10:04:39|S|50|94.650000||
B|UPS|20251103|10:04:39|S|50|94.670000||
B|UPS|20251103|10:04:39|S|50|94.670000||
B|UPS|20251103|10:04:39|S|115|94.650000||
B|WDC|20251103|10:04:39|S|2|148.790000||
B|CSIQ|20251103|10:04:40|S|200|23.845000||
B|DNA|20251103|10:04:40|S|1|12.930000||
B|GRMN|20251103|10:04:40|S|1|210.569000||
B|LTBR|20251103|10:04:40|S|8|26.670000||
B|MEOH|20251103|10:04:40|S|50|37.560000||
B|META|20251103|10:04:40|S|1|656.930000||
B|NBIS|20251103|10:04:40|S|50|126.280000||
B|PLTR|20251103|10:04:40|S|1500|204.140000||
B|QBTS|20251103|10:04:40|S|4|34.519000||
B|RGTI|20251103|10:04:40|S|700|40.660000||
B|TEAM|20251103|10:04:40|S|3|172.884500||
B|TSLA|20251103|10:04:40|S|86|471.847300||
B|TSLL|20251103|10:04:40|S|100|22.975000||
B|UPS|20251103|10:04:40|S|10|94.640000||
B|UPS|20251103|10:04:40|S|26|94.650000||
B|UPS|20251103|10:04:40|S|50|94.640000||
B|DPZ|20251103|10:04:41|S|4|394.770000||
B|KO|20251103|10:04:41|S|1|68.095000||
B|LULU|20251103|10:04:41|S|100|166.700000||
B|LULU|20251103|10:04:41|S|200|166.630000||
B|SOXL|20251103|10:04:41|S|2|49.059300||
B|TLT|20251103|10:04:41|S|15|89.727600||
B|TSLA|20251103|10:04:41|S|5|471.836000||
B|TSLA|20251103|10:04:41|S|100|471.828400||
B|TSLL|20251103|10:04:41|S|40|22.975000||
B|UPS|20251103|10:04:41|S|50|94.660000||
B|UPS|20251103|10:04:41|S|250|94.660000||
B|AN|20251103|10:04:42|S|100|196.600000||
B|CRCL|20251103|10:04:42|S|5|122.610000||
B|LE|20251103|10:04:42|S|273|15.340000||
B|LE|20251103|10:04:42|S|300|15.370000||
B|MARA|20251103|10:04:42|S|1|18.140000||
B|MPWR|20251103|10:04:42|S|1|1025.370000||
B|MU|20251103|10:04:42|S|100|234.760000||
B|PGR|20251103|10:04:42|S|49|201.240000||
B|SUPV|20251103|10:04:42|S|23|13.020000||
B|TSLA|20251103|10:04:42|S|100|471.860000||
B|UPS|20251103|10:04:42|S|104|94.660000||
B|VOO|20251103|10:04:42|S|5|627.368600||
B|ASTS|20251103|10:04:43|S|50|76.030000||
B|BA|20251103|10:04:43|S|10|204.560000||
B|CRM|20251103|10:04:43|S|20|258.154900||
B|CSIQ|20251103|10:04:43|S|100|23.820000||
B|DD|20251103|10:04:43|S|50|34.010000||
B|DD|20251103|10:04:43|S|50|34.010000||
B|GGAL|20251103|10:04:43|S|300|60.310000||
B|META|20251103|10:04:43|S|2|656.790000||
B|PLUG|20251103|10:04:43|S|200|2.780000||
B|PYPL|20251103|10:04:43|S|1000|68.782800||
B|QQQI|20251103|10:04:43|S|5|55.697900||
B|SCHW|20251103|10:04:43|S|288|93.447800||
B|SNOW|20251103|10:04:43|S|2|277.000000||
B|UPS|20251103|10:04:43|S|23|94.650000||
B|AMD|20251103|10:04:44|S|24|255.670000||
B|ASTS|20251103|10:04:44|S|100|76.020000||
B|META|20251103|10:04:44|S|1|656.815000||
B|META|20251103|10:04:44|S|200|656.780000||
B|NVDA|20251103|10:04:44|S|41|207.478800||
B|OKLO|20251103|10:04:44|S|4|127.360000||
B|ORCX|20251103|10:04:44|S|50|33.097600||
B|SGOV|20251103|10:04:44|S|2295|100.400000||
B|SUPV|20251103|10:04:44|S|5|13.010000||
B|TGTX|20251103|10:04:44|S|14|32.297800||
B|TSLA|20251103|10:04:44|S|12|471.880000||
B|UPS|20251103|10:04:44|S|50|94.650000||
B|ZS|20251103|10:04:44|S|100|335.090000||
B|FEMY|20251103|10:04:45|S|500|0.759400||
B|META|20251103|10:04:45|S|3|656.625000||
B|META|20251103|10:04:45|S|10|656.815000||
B|NXPI|20251103|10:04:45|S|100|210.400000||
B|ON|20251103|10:04:45|S|300|49.860000||
B|PHIO|20251103|10:04:45|S|80|3.450000||
B|PWR|20251103|10:04:45|S|15|452.370000||
B|RBLX|20251103|10:04:45|S|20|108.930000||
B|SOFI|20251103|10:04:45|S|60|30.149300||
B|TSLA|20251103|10:04:45|S|20|471.928000||
B|ADSK|20251103|10:04:46|S|4|302.300000||
B|AMD|20251103|10:04:46|S|227|255.610000||
B|ASHR|20251103|10:04:46|S|100|33.025000||
B|B|20251103|10:04:46|S|10|33.189300||
B|BHF|20251103|10:04:46|S|100|52.880000||
B|CGC|20251103|10:04:46|S|3700|1.230000||
B|CLS|20251103|10:04:46|S|5|339.150000||
B|META|20251103|10:04:46|S|3|656.530000||
B|METC|20251103|10:04:46|S|100|29.250000||
B|NSP|20251103|10:04:46|S|27|44.850000||
B|RKLB|20251103|10:04:46|S|20|61.430000||
B|SOXL|20251103|10:04:46|S|30|49.049300||
B|TTWO|20251103|10:04:46|S|8|255.030000||
B|VANI|20251103|10:04:46|S|1200|1.620000||
B|Z|20251103|10:04:46|S|100|74.830000||
B|CURV|20251103|10:04:47|S|264|1.240000||
B|FEMY|20251103|10:04:47|S|19|0.755100||
B|GME|20251103|10:04:47|S|50|22.120000||
B|IWM|20251103|10:04:47|S|10|244.649000||
B|LUMN|20251103|10:04:47|S|186|10.939100||
B|NVDA|20251103|10:04:47|S|19|207.438800||
B|OKLO|20251103|10:04:47|S|100|127.210000||
B|UEC|20251103|10:04:47|S|500|14.980000||
B|XOM|20251103|10:04:47|S|2|114.640000||
B|ZM|20251103|10:04:47|S|100|86.090000||
B|BE|20251103|10:04:48|S|100|142.700000||
B|BE|20251103|10:04:48|S|200|142.690000||
B|CRBP|20251103|10:04:48|S|12|12.090000||
B|INVZ|20251103|10:04:48|S|100|1.830000||
B|IREN|20251103|10:04:48|S|80|72.370000||
B|JPST|20251103|10:04:48|S|20|50.587600||
B|META|20251103|10:04:48|S|20|656.370000||
B|META|20251103|10:04:48|S|30|656.384800||
B|NVDA|20251103|10:04:48|S|10|207.429000||
B|NVDA|20251103|10:04:48|S|56|207.411000||
B|NVDA|20251103|10:04:48|S|110|207.429000||
B|NVDA|20251103|10:04:48|S|154|207.419000||
B|OKE|20251103|10:04:48|S|1|64.660500||
B|PL|20251103|10:04:48|S|400|13.255000||
B|QQQ|20251103|10:04:48|S|1|632.205300||
B|RKLB|20251103|10:04:48|S|1|61.390000||
B|TEM|20251103|10:04:48|S|54|89.380000||
B|VIST|20251103|10:04:48|S|1|48.870000||
B|AMD|20251103|10:04:49|S|300|255.421000||
B|AMDL|20251103|10:04:49|S|100|23.630000||
B|AMZN|20251103|10:04:49|S|50|255.030000||
B|ASTS|20251103|10:04:49|S|100|75.920000||
B|IREN|20251103|10:04:49|S|15|72.350000||
B|KMB|20251103|10:04:49|S|2|104.960000||
B|LE|20251103|10:04:49|S|300|15.270000||
B|NGLpB|20251103|10:04:49|S|200|22.290000||
B|NKE|20251103|10:04:49|S|10|63.119000||
B|NUAI|20251103|10:04:49|S|100|7.336000||
B|NVTS|20251103|10:04:49|S|997|12.609300||
B|ORCL|20251103|10:04:49|S|5000|260.500000||
B|SPY|20251103|10:04:49|S|1|682.188800||
B|TMF|20251103|10:04:49|S|10|41.075000||
B|TMF|20251103|10:04:49|S|10|41.075000||
B|ZS|20251103|10:04:49|S|5|335.010000||
B|ALAB|20251103|10:04:50|S|15|194.665500||
B|AMD|20251103|10:04:50|S|20|255.447500||
B|AMDL|20251103|10:04:50|S|90|23.630000||
B|CAG|20251103|10:04:50|S|20|17.259300||
B|LCID|20251103|10:04:50|S|100|17.170000||
B|MU|20251103|10:04:50|S|5|234.475000||
B|ONON|20251103|10:04:50|S|68|35.969100||
B|SLV|20251103|10:04:50|S|4|44.295000||
B|TSLA|20251103|10:04:50|S|30|471.590000||
B|TSLA|20251103|10:04:50|S|100|471.627300||
B|AVGG|20251103|10:04:51|S|48|32.820000||
B|COST|20251103|10:04:51|S|83|913.220000||
B|DRH|20251103|10:04:51|S|100|7.815000||
B|HON|20251103|10:04:51|S|22|198.960000||
B|IREN|20251103|10:04:51|S|1|72.377100||
B|KMB|20251103|10:04:51|S|48|104.947800||
B|LUMN|20251103|10:04:51|E|500|10.925200||
B|META|20251103|10:04:51|S|1|656.240000||
B|NVDA|20251103|10:04:51|S|23|207.439100||
B|NVO|20251103|10:04:51|S|50|49.030000||
B|PLTR|20251103|10:04:51|S|13|204.050000||
B|SUPV|20251103|10:04:51|S|1|13.010000||
B|TSLA|20251103|10:04:51|S|50|471.512500||
B|UBER|20251103|10:04:51|S|100|97.550000||
B|UI|20251103|10:04:51|S|20|798.170000||
B|UPST|20251103|10:04:51|S|10|47.420000||
B|AMDD|20251103|10:04:52|S|15|8.315000||
B|ASTS|20251103|10:04:52|S|10|75.930000||
B|CLM|20251103|10:04:52|S|18|8.325000||
B|CLSK|20251103|10:04:52|S|500|18.209100||
B|LC|20251103|10:04:52|S|120|17.908800||
B|MELI|20251103|10:04:52|S|2|2367.007500||
B|META|20251103|10:04:52|S|152|656.265000||
B|MS|20251103|10:04:52|S|250|162.514700||
B|NUGT|20251103|10:04:52|S|12|133.654600||
B|ORBS|20251103|10:04:52|S|300|4.465000||
B|RIOT|20251103|10:04:52|S|15|21.188800||
B|SGOV|20251103|10:04:52|S|1760|100.400000||
B|SMCI|20251103|10:04:52|S|1|52.610000||
B|SMCI|20251103|10:04:52|S|50|52.628600||
B|AMD|20251103|10:04:53|S|88|255.497800||
B|AMZN|20251103|10:04:53|S|100|255.000000||
B|BCSF|20251103|10:04:53|S|250|14.010000||
B|COIN|20251103|10:04:53|S|15|337.270000||
B|DPRO|20251103|10:04:53|S|30|10.232900||
B|EOSE|20251103|10:04:53|S|200|16.220000||
B|META|20251103|10:04:53|S|75|656.340500||
B|SOXS|20251103|10:04:53|S|307|3.250000||
B|THAR|20251103|10:04:53|S|250|3.596000||
B|AMPX|20251103|10:04:54|S|100|14.340000||
B|GOOG|20251103|10:04:54|S|20|281.200000||
B|IAU|20251103|10:04:54|S|171|75.840000||
B|INVZ|20251103|10:04:54|S|100|1.825000||
B|KHC|20251103|10:04:54|S|3|24.017700||
B|LE|20251103|10:04:54|S|100|15.270000||
B|MRNA|20251103|10:04:54|S|10|25.710000||
B|NFLX|20251103|10:04:54|S|40|1111.239000||
B|NUAI|20251103|10:04:54|S|100|7.384000||
B|OKLO|20251103|10:04:54|S|23|127.160000||
B|PHIO|20251103|10:04:54|S|25|3.430000||
B|TGS|20251103|10:04:54|S|39|30.965400||
B|VOD|20251103|10:04:54|S|10|11.430000||
B|AAPL|20251103|10:04:55|S|118|266.700000||
B|APP|20251103|10:04:55|S|8|635.000000||
B|LRN|20251103|10:04:55|S|30|69.940000||
B|NMG|20251103|10:04:55|S|1100|2.820000||
B|NSP|20251103|10:04:55|S|92|44.870000||
B|RBLX|20251103|10:04:55|S|20|108.875000||
B|TIC|20251103|10:04:55|S|300|11.969100||
B|ADT|20251103|10:04:56|S|1000|8.735000||
B|DGRO|20251103|10:04:56|S|5|67.560000||
B|INOD|20251103|10:04:56|S|1|71.200000||
B|LMND|20251103|10:04:56|S|1|62.450000||
B|MED|20251103|10:04:56|S|22|12.100000||
B|META|20251103|10:04:56|S|10|656.240000||
B|NVDA|20251103|10:04:56|S|47|207.440000||
B|NVDA|20251103|10:04:56|S|50|207.448800||
B|OIH|20251103|10:04:56|S|100|289.180000||
B|OIH|20251103|10:04:56|S|200|288.940000||
B|PHIO|20251103|10:04:56|S|4|3.440000||
B|PYPL|20251103|10:04:56|S|20|68.765000||
B|SNDK|20251103|10:04:56|S|3|193.930000||
B|SNDK|20251103|10:04:56|S|20|193.930000||
B|STWD|20251103|10:04:56|S|100|17.945000||
B|THAR|20251103|10:04:56|S|300|3.556000||
B|V|20251103|10:04:56|S|1|337.895500||
B|VIST|20251103|10:04:56|S|67|48.950000||
B|AMD|20251103|10:04:57|S|500|255.487300||
B|AMZN|20251103|10:04:57|S|1|254.995000||
B|CRCL|20251103|10:04:57|S|11|122.560000||
B|FUBO|20251103|10:04:57|S|100|3.350000||
B|MAGS|20251103|10:04:57|S|20|68.880000||
B|META|20251103|10:04:57|S|100|656.240000||
B|MSPR|20251103|10:04:57|S|1428|0.699800||
B|NFLX|20251103|10:04:57|S|20|1111.750000||
B|NFLX|20251103|10:04:57|S|100|1111.530000||
B|QQQ|20251103|10:04:57|S|3|632.185200||
B|RBLX|20251103|10:04:57|S|8|108.890000||
B|RKLB|20251103|10:04:57|S|4|61.300000||
B|SMR|20251103|10:04:57|S|5|42.830000||
B|AMD|20251103|10:04:58|S|1|255.435000||
B|AMD|20251103|10:04:58|S|4|255.490000||
B|AMD|20251103|10:04:58|S|10|255.489500||
B|HIMS|20251103|10:04:58|S|300|45.950000||
B|IREN|20251103|10:04:58|S|10|72.340000||
B|KMB|20251103|10:04:58|S|30|104.880000||
B|MSTR|20251103|10:04:58|S|60|266.083000||
B|NUAI|20251103|10:04:58|S|100|7.470000||
B|ORCL|20251103|10:04:58|S|40|260.310000||
B|RGTI|20251103|10:04:58|S|100|40.600900||
B|VIST|20251103|10:04:58|S|20|48.860000||
B|ASTS|20251103|10:04:59|S|6|75.870000||
B|COIN|20251103|10:04:59|S|2|337.040000||
B|CTLP|20251103|10:04:59|S|100|10.550000||
B|FIG|20251103|10:04:59|S|80|48.690000||
B|FIG|20251103|10:04:59|S|1000|48.700000||
B|FUTU|20251103|10:04:59|S|60|201.380000||
B|META|20251103|10:04:59|S|10|656.040000||
B|MSFT|20251103|10:04:59|S|5|522.365000||
B|NBIS|20251103|10:04:59|S|100|126.110000||
B|NUAI|20251103|10:04:59|S|100|7.470000||
B|QFIN|20251103|10:04:59|S|550|22.830000||
B|RACE|20251103|10:04:59|S|1|394.850000||
B|RBLX|20251103|10:04:59|S|5|108.890000||
B|SOXL|20251103|10:04:59|S|800|48.911400||
B|SPXL|20251103|10:04:59|S|400|224.241400||
B|TFLO|20251103|10:04:59|S|1|50.443500||
B|THO|20251103|10:04:59|S|20|103.290000||
B|TSLA|20251103|10:04:59|S|1|471.507300||
B|XPEV|20251103|10:04:59|S|100|23.790000||
B|XPEV|20251103|10:04:59|S|300|23.785000||
B|ANET|20251103|10:05:00|S|40|157.040000||
B|BABA|20251103|10:05:00|S|93|167.957500||
B|BE|20251103|10:05:00|S|3|142.610000||
B|CMG|20251103|10:05:00|S|105|31.929300||
B|CSAI|20251103|10:05:00|S|100|1.705000||
B|HWKN|20251103|10:05:00|S|40|133.570000||
B|ITOT|20251103|10:05:00|S|322|148.840700||
B|LE|20251103|10:05:00|S|200|15.250000||
B|LMND|20251103|10:05:00|S|100|62.510000||
B|LMND|20251103|10:05:00|S|200|62.470000||
B|MAGS|20251103|10:05:00|S|45|68.870000||
B|META|20251103|10:05:00|S|2|656.090000||
B|MSTR|20251103|10:05:00|S|1|266.100000||
B|NVDA|20251103|10:05:00|S|32|207.395000||
B|OPEN|20251103|10:05:00|S|500|7.595000||
B|PLTR|20251103|10:05:00|S|600|203.960000||
B|QQQ|20251103|10:05:00|S|60|632.119100||
B|QURE|20251103|10:05:00|S|15|28.480000||
B|RXRX|20251103|10:05:00|S|400|5.625000||
B|SUPV|20251103|10:05:00|S|2|13.010000||
B|TSLA|20251103|10:05:00|S|50|471.102700||
B|WM|20251103|10:05:00|S|1|196.276300||
B|GGAL|20251103|10:05:01|S|40|60.320000||
B|MRK|20251103|10:05:01|S|1|84.320000||
B|PATH|20251103|10:05:01|S|100|16.240000||
B|PSIX|20251103|10:05:01|S|100|87.930000||
B|QBTS|20251103|10:05:01|S|100|34.398800||
B|TGT|20251103|10:05:01|S|100|91.440000||
B|AAPL|20251103|10:05:02|S|100|266.750000||
B|BE|20251103|10:05:02|S|10|142.460000||
B|CSIQ|20251103|10:05:02|S|300|23.790000||
B|FEMY|20251103|10:05:02|S|300|0.706000||
B|GGAL|20251103|10:05:02|S|80|60.330000||
B|LCID|20251103|10:05:02|S|2|17.145000||
B|LCID|20251103|10:05:02|S|100|17.149300||
B|MP|20251103|10:05:02|S|30|59.860000||
B|MSTR|20251103|10:05:02|S|5|266.110000||
B|NVO|20251103|10:05:02|S|250|49.019300||
B|ORCL|20251103|10:05:02|S|1|260.210000||
B|QBTS|20251103|10:05:02|S|10|34.392800||
B|RBLX|20251103|10:05:02|S|100|108.890000||
B|RIOT|20251103|10:05:02|S|250|21.225000||
B|TSLA|20251103|10:05:02|S|25|471.080000||
B|TSLA|20251103|10:05:02|S|30|471.140000||
B|BE|20251103|10:05:03|S|10|142.475600||
B|BE|20251103|10:05:03|S|20|142.460000||
B|CCJ|20251103|10:05:03|S|20|102.400000||
B|META|20251103|10:05:03|S|2|656.390000||
B|META|20251103|10:05:03|S|3|656.290000||
B|NVNI|20251103|10:05:03|S|100|3.650000||
B|QQQ|20251103|10:05:03|S|1|632.198800||
B|RTX|20251103|10:05:03|S|77|176.200000||
B|SGOV|20251103|10:05:03|S|10|100.395000||
B|TLT|20251103|10:05:03|S|30|89.749300||
B|TSLA|20251103|10:05:03|S|18|471.120000||
B|BE|20251103|10:05:04|S|20|142.464100||
B|CSTM|20251103|10:05:04|S|20|16.405000||
B|IONQ|20251103|10:05:04|S|1|58.500000||
B|META|20251103|10:05:04|S|150|656.390000||
B|MRNA|20251103|10:05:04|S|100|25.700000||
B|MRX|20251103|10:05:04|S|20|30.270000||
B|MSPR|20251103|10:05:04|S|500|0.698900||
B|NVDA|20251103|10:05:04|S|160|207.280500||
B|POET|20251103|10:05:04|S|797|7.175000||
B|YPF|20251103|10:05:04|S|10|37.170000||
B|AMZN|20251103|10:05:05|S|1|255.035000||
B|BE|20251103|10:05:05|S|5|142.542300||
B|BTC|20251103|10:05:05|S|3|47.709900||
B|CLF|20251103|10:05:05|S|50|11.865000||
B|KHC|20251103|10:05:05|S|9|24.019300||
B|MDLZ|20251103|10:05:05|S|87|57.160000||
B|MDLZ|20251103|10:05:05|S|100|57.150000||
B|META|20251103|10:05:05|S|1|656.491200||
B|MSPR|20251103|10:05:05|S|200|0.695000||
B|MUU|20251103|10:05:05|S|50|78.180000||
B|NFLX|20251103|10:05:05|S|1|1111.570000||
B|NFLX|20251103|10:05:05|S|6|1111.770000||
B|NVDA|20251103|10:05:05|S|100|207.268300||
B|SCHD|20251103|10:05:05|S|1|26.460000||
B|SUPV|20251103|10:05:05|S|36|13.040000||
B|TSLA|20251103|10:05:05|S|284|471.240000||
B|TSLQ|20251103|10:05:05|S|100|20.140000||
B|VALE|20251103|10:05:05|S|49|12.220700||
B|VIST|20251103|10:05:05|S|9|48.890000||
B|YPF|20251103|10:05:05|S|62|37.170000||
B|CLNN|20251103|10:05:06|S|30|12.326100||
B|HPQ|20251103|10:05:06|S|1|27.215200||
B|MRVL|20251103|10:05:06|S|98|92.810000||
B|MRX|20251103|10:05:06|S|20|30.450000||
B|MU|20251103|10:05:06|S|54|234.110000||
B|NLR|20251103|10:05:06|S|100|153.030000||
B|NLR|20251103|10:05:06|S|200|152.870000||
B|NLR|20251103|10:05:06|S|600|153.050000||
B|NLR|20251103|10:05:06|S|700|152.930000||
B|RGTI|20251103|10:05:06|S|400|40.660000||
B|SCHG|20251103|10:05:06|S|3|33.500000||
B|YPF|20251103|10:05:06|S|9|37.170000||
B|AMD|20251103|10:05:07|S|1|255.581500||
B|BAX|20251103|10:05:07|S|50|18.249100||
B|ETH|20251103|10:05:07|S|24|34.955000||
B|GLD|20251103|10:05:07|S|67|370.580000||
B|META|20251103|10:05:07|S|100|656.512600||
B|METU|20251103|10:05:07|S|100|32.959000||
B|PLTR|20251103|10:05:07|S|50|204.130000||
B|ROOT|20251103|10:05:07|S|25|82.420000||
B|VGLT|20251103|10:05:07|S|100|57.049300||
B|YPF|20251103|10:05:07|S|10|37.170000||
B|AAPL|20251103|10:05:08|S|1|266.790000||
B|AMD|20251103|10:05:08|S|20|255.580000||
B|BAX|20251103|10:05:08|S|50|18.250000||
B|BAX|20251103|10:05:08|S|50|18.255000||
B|BAX|20251103|10:05:08|S|50|18.259100||
B|BAX|20251103|10:05:08|S|75|18.255000||
B|BAX|20251103|10:05:08|S|100|18.250000||
B|DUOL|20251103|10:05:08|S|1|266.730000||
B|EETH|20251103|10:05:08|S|12|53.550000||
B|JBL|20251103|10:05:08|S|100|223.540000||
B|MSTR|20251103|10:05:08|S|100|266.246800||
B|O|20251103|10:05:08|S|1|57.430000||
B|OPEN|20251103|10:05:08|S|1602|7.595000||
B|QQQ|20251103|10:05:08|S|10|632.238800||
B|AMD|20251103|10:05:09|S|150|255.680000||
B|AREC|20251103|10:05:09|E|3400|4.621700||
B|AVR|20251103|10:05:09|S|100|4.680000||
B|BAX|20251103|10:05:09|S|15|18.259100||
B|BAX|20251103|10:05:09|S|50|18.259100||
B|CIFR|20251103|10:05:09|S|50|24.259300||
B|KVUE|20251103|10:05:09|S|21|16.940000||
B|LEVI|20251103|10:05:09|S|2|19.455000||
B|META|20251103|10:05:09|S|2|656.450000||
B|NVDA|20251103|10:05:09|S|1|207.245000||
B|OVV|20251103|10:05:09|S|61|37.130000||
B|OVV|20251103|10:05:09|S|100|37.130000||
B|PR|20251103|10:05:09|S|280|12.349300||
B|PR|20251103|10:05:09|S|478|12.349300||
B|RGTI|20251103|10:05:09|S|700|40.645000||
B|SSYS|20251103|10:05:09|S|9|10.570000||
B|XPOF|20251103|10:05:09|S|600|6.560000||
B|ASTS|20251103|10:05:10|S|100|76.110000||
B|AWI|20251103|10:05:10|S|32|190.610000||
B|BAX|20251103|10:05:10|S|24|18.259100||
B|BE|20251103|10:05:10|S|10|142.542000||
B|BE|20251103|10:05:10|S|19|142.460000||
B|INBX|20251103|10:05:10|S|500|79.785000||
B|LABU|20251103|10:05:10|S|100|120.550000||
B|META|20251103|10:05:10|S|10|656.450000||
B|NBIS|20251103|10:05:10|S|10|126.370000||
B|NOK|20251103|10:05:10|S|93|7.125000||
B|SOXL|20251103|10:05:10|S|1|48.955000||
B|UBER|20251103|10:05:10|S|1|97.638800||
B|AMZN|20251103|10:05:11|S|300|254.761400||
B|BBUS|20251103|10:05:11|S|16|123.640500||
B|BMA|20251103|10:05:11|S|5|92.360000||
B|BRK/B|20251103|10:05:11|S|1|473.930000||
B|CLS|20251103|10:05:11|S|20|339.750000||
B|GOOGL|20251103|10:05:11|S|50|280.830000||
B|GRAB|20251103|10:05:11|S|90|5.990000||
B|GRAB|20251103|10:05:11|S|810|5.985000||
B|PBYI|20251103|10:05:11|S|208|5.129900||
B|PLTR|20251103|10:05:11|S|316|204.050000||
B|SIFY|20251103|10:05:11|S|25|11.151300||
B|TSLA|20251103|10:05:11|S|30|471.160000||
B|WST|20251103|10:05:11|S|4|276.720000||
B|XLB|20251103|10:05:11|S|4|84.899300||
B|XPOF|20251103|10:05:11|S|1700|6.590000||
B|AMD|20251103|10:05:12|S|4|255.620000||
B|AMD|20251103|10:05:12|S|50|255.637300||
B|DOW|20251103|10:05:12|S|100|23.335000||
B|FUTU|20251103|10:05:12|S|50|201.700000||
B|GRNY|20251103|10:05:12|S|5|25.999300||
B|KITT|20251103|10:05:12|S|400|1.560000||
B|NBIS|20251103|10:05:12|S|30|126.550000||
B|PLTR|20251103|10:05:12|S|200|204.020900||
B|TER|20251103|10:05:12|S|51|182.360000||
B|TSLA|20251103|10:05:12|S|1|471.220000||
B|TSLA|20251103|10:05:12|S|5|471.220000||
B|TSLA|20251103|10:05:12|S|10|471.470000||
B|XPOF|20251103|10:05:12|S|69|6.590000||
B|YPF|20251103|10:05:12|S|77|37.170000||
B|AMD|20251103|10:05:13|S|100|255.640000||
B|ASTS|20251103|10:05:13|S|10|76.113000||
B|GLD|20251103|10:05:13|S|1|370.494000||
B|GOOGL|20251103|10:05:13|S|1|280.820000||
B|GRMN|20251103|10:05:13|S|3|210.980000||
B|IREN|20251103|10:05:13|S|2|72.360000||
B|MDAI|20251103|10:05:13|S|1|2.080000||
B|META|20251103|10:05:13|S|7|656.300000||
B|MSPR|20251103|10:05:13|S|600|0.680100||
B|PHIO|20251103|10:05:13|S|80|3.270000||
B|PLTR|20251103|10:05:13|S|6|204.050000||
B|SEI|20251103|10:05:13|S|26|57.170000||
B|VIST|20251103|10:05:13|S|4|48.960000||
B|YPF|20251103|10:05:13|S|3|37.170000||
B|YPF|20251103|10:05:13|S|100|37.170000||
B|BCS|20251103|10:05:14|S|100|21.385000||
B|BLCO|20251103|10:05:14|S|20|14.950000||
B|TSLA|20251103|10:05:14|S|50|471.473200||
B|UBER|20251103|10:05:14|S|12|97.629700||
B|ASTS|20251103|10:05:15|S|200|76.123600||
B|BE|20251103|10:05:15|S|100|142.429500||
B|CMCSA|20251103|10:05:15|S|100|27.000700||
B|CMCSA|20251103|10:05:15|S|100|27.000700||
B|COMM|20251103|10:05:15|S|20|16.060000||
B|JEPI|20251103|10:05:15|S|3|56.255000||
B|JPM|20251103|10:05:15|S|2|308.490000||
B|MARA|20251103|10:05:15|S|400|18.125000||
B|PDD|20251103|10:05:15|S|100|135.650000||
B|PLUG|20251103|10:05:15|S|10|2.780000||
B|RKLB|20251103|10:05:15|S|40|61.447800||
B|SLE|20251103|10:05:15|S|232|1.420000||
B|U|20251103|10:05:15|S|100|37.820000||
B|XLV|20251103|10:05:15|S|8|143.629900||
B|ASTX|20251103|10:05:16|S|40|56.900000||
B|BAX|20251103|10:05:16|S|28|18.255000||
B|CAVA|20251103|10:05:16|S|80|52.150000||
B|CAVA|20251103|10:05:16|S|90|52.200000||
B|CAVA|20251103|10:05:16|S|100|52.130000||
B|CAVA|20251103|10:05:16|S|400|52.190000||
B|CAVA|20251103|10:05:16|S|1500|52.190000||
B|CMCSA|20251103|10:05:16|S|100|27.000700||
B|CMCSA|20251103|10:05:16|S|100|27.000700||
B|CSIQ|20251103|10:05:16|S|230|23.800000||
B|IREN|20251103|10:05:16|S|100|72.350000||
B|LMND|20251103|10:05:16|S|20|62.384000||
B|PLTR|20251103|10:05:16|S|50|204.198800||
B|PLTR|20251103|10:05:16|S|100|204.171200||
B|SLNO|20251103|10:05:16|S|20|66.550000||
B|SUPV|20251103|10:05:16|S|6|13.040000||
B|SYF|20251103|10:05:16|S|5|73.730000||
B|AMD|20251103|10:05:17|S|19|255.655000||
B|BYND|20251103|10:05:17|S|100|1.445000||
B|CB|20251103|10:05:17|S|10|273.760000||
B|CMCSA|20251103|10:05:17|S|100|27.000700||
B|CMCSA|20251103|10:05:17|S|100|27.000700||
B|EXPD|20251103|10:05:17|S|20|122.950000||
B|FUTU|20251103|10:05:17|S|50|201.400000||
B|HIMS|20251103|10:05:17|S|100|45.920000||
B|MO|20251103|10:05:17|S|1|56.819100||
B|SUPV|20251103|10:05:17|S|22|13.040000||
B|TSLA|20251103|10:05:17|S|2|471.405000||
B|TSLA|20251103|10:05:17|S|100|471.410000||
B|TSLA|20251103|10:05:17|S|189|471.410000||
B|VTI|20251103|10:05:17|S|1|335.225000||
B|VZ|20251103|10:05:17|S|11|39.015000||
B|BLSH|20251103|10:05:18|S|100|50.040000||
B|CMCSA|20251103|10:05:18|S|100|27.000700||
B|ENVX|20251103|10:05:18|S|290|12.010000||
B|ETOR|20251103|10:05:18|S|20|35.640000||
B|FEMY|20251103|10:05:18|S|500|0.732500||
B|FSLR|20251103|10:05:18|S|20|261.769000||
B|FUTU|20251103|10:05:18|S|4|201.440000||
B|FUTU|20251103|10:05:18|S|10|201.460000||
B|GRAB|20251103|10:05:18|S|300|5.985000||
B|GRRR|20251103|10:05:18|S|71|15.808800||
B|POOL|20251103|10:05:18|S|10|263.110000||
B|SUPV|20251103|10:05:18|S|49|13.040000||
B|TDUP|20251103|10:05:18|S|181|8.580000||
B|TSLA|20251103|10:05:18|S|5|471.475000||
B|TSLA|20251103|10:05:18|S|44|471.537000||
B|VCIT|20251103|10:05:18|S|100|83.610000||
B|XPEV|20251103|10:05:18|S|35|23.785000||
B|ZM|20251103|10:05:18|S|50|86.075000||
B|AVAV|20251103|10:05:19|S|1|369.210000||
B|BE|20251103|10:05:19|S|76|142.550000||
B|BMA|20251103|10:05:19|S|20|92.200000||
B|ETHW|20251103|10:05:19|S|30|26.590000||
B|MSFT|20251103|10:05:19|S|1|522.285000||
B|MSTR|20251103|10:05:19|S|37|266.100000||
B|RKLB|20251103|10:05:19|S|5|61.448300||
B|TPR|20251103|10:05:19|S|100|106.340000||
B|AMZN|20251103|10:05:20|S|1|254.717800||
B|CIFR|20251103|10:05:20|S|15|24.179300||
B|CRNC|20251103|10:05:20|S|1|11.269500||
B|FCEL|20251103|10:05:20|S|100|8.728500||
B|FDX|20251103|10:05:20|S|1|252.170000||
B|HAE|20251103|10:05:20|S|1|49.840000||
B|HI|20251103|10:05:20|S|300|31.595000||
B|LUMN|20251103|10:05:20|S|100|10.939300||
B|ORCL|20251103|10:05:20|S|8|259.930000||
B|ORCL|20251103|10:05:20|S|68|259.940000||
B|PLTR|20251103|10:05:20|S|234|204.060000||
B|PLTR|20251103|10:05:20|S|300|204.060000||
B|PLUG|20251103|10:05:20|S|50|2.770000||
B|TLN|20251103|10:05:20|S|1|414.400000||
B|CIFR|20251103|10:05:21|S|300|24.129300||
B|CRCL|20251103|10:05:21|S|2|122.660000||
B|LE|20251103|10:05:21|S|200|15.250000||
B|LULU|20251103|10:05:21|S|50|166.500000||
B|META|20251103|10:05:21|S|1|656.141300||
B|MSTR|20251103|10:05:21|S|3|266.120000||
B|MUU|20251103|10:05:21|S|40|78.280000||
B|NSA|20251103|10:05:21|S|20|28.575000||
B|RAY|20251103|10:05:21|S|300|0.210000||
B|RDDT|20251103|10:05:21|S|50|205.570000||
B|SOXL|20251103|10:05:21|S|100|48.965000||
B|SQQQ|20251103|10:05:21|S|1000|12.985000||
B|TSLA|20251103|10:05:21|S|5|471.455000||
B|AMZN|20251103|10:05:22|S|100|254.705000||
B|AMZN|20251103|10:05:22|S|200|254.705000||
B|DOC|20251103|10:05:22|S|1|17.603500||
B|FND|20251103|10:05:22|S|20|60.632700||
B|IDXX|20251103|10:05:22|S|5|728.330000||
B|MARA|20251103|10:05:22|S|200|18.120700||
B|MSTR|20251103|10:05:22|S|50|266.140000||
B|ORCL|20251103|10:05:22|S|1|259.740000||
B|RAY|20251103|10:05:22|S|1|0.210400||
B|TSLA|20251103|10:05:22|S|295|471.395000||
B|UCTT|20251103|10:05:22|S|100|29.320000||
B|WULF|20251103|10:05:22|S|200|15.827700||
B|CYBN|20251103|10:05:23|S|100|6.900000||
B|MA|20251103|10:05:23|S|1|544.000000||
B|MIRA|20251103|10:05:23|S|1000|1.650000||
B|MOH|20251103|10:05:23|S|10|150.830000||
B|NVDA|20251103|10:05:23|S|200|207.131000||
B|ORCL|20251103|10:05:23|S|1|259.785000||
B|PLTR|20251103|10:05:23|S|50|203.967800||
B|QS|20251103|10:05:23|S|1|17.000000||
B|RDDT|20251103|10:05:23|S|5|205.710000||
B|SPY|20251103|10:05:23|S|100|682.144500||
B|TSLA|20251103|10:05:23|S|5|471.471200||
B|TSLA|20251103|10:05:23|S|200|471.395200||
B|UUUU|20251103|10:05:23|S|200|19.525000||
B|AMZN|20251103|10:05:24|S|100|254.765000||
B|AMZN|20251103|10:05:24|S|300|254.749100||
B|CHRW|20251103|10:05:24|S|20|151.730000||
B|CSGS|20251103|10:05:24|S|20|78.480000||
B|DNA|20251103|10:05:24|S|20|12.900000||
B|ELF|20251103|10:05:24|S|20|120.340000||
B|GOOGL|20251103|10:05:24|S|7|280.620000||
B|HOOD|20251103|10:05:24|S|20|145.848800||
B|IBKR|20251103|10:05:24|S|100|70.845000||
B|KMB|20251103|10:05:24|S|48|104.960000||
B|LEU|20251103|10:05:24|S|10|358.170000||
B|MDLZ|20251103|10:05:24|S|1|57.115000||
B|NVDA|20251103|10:05:24|S|27|207.145000||
B|NVDA|20251103|10:05:24|S|50|207.131200||
B|NVDA|20251103|10:05:24|S|56|207.148800||
B|PLTR|20251103|10:05:24|S|30|204.028600||
B|SGOV|20251103|10:05:24|S|5|100.395000||
B|TSLA|20251103|10:05:24|S|46|471.406800||
B|AMZN|20251103|10:05:25|S|98|254.770000||
B|BRK/B|20251103|10:05:25|S|1|474.110000||
B|CRWV|20251103|10:05:25|S|80|129.755000||
B|HIMS|20251103|10:05:25|S|3|45.940000||
B|HIMS|20251103|10:05:25|S|700|45.960000||
B|MARA|20251103|10:05:25|S|179|18.129300||
B|NSP|20251103|10:05:25|S|100|44.830000||
B|NVDA|20251103|10:05:25|S|1|207.163500||
B|NVDA|20251103|10:05:25|S|30|207.165000||
B|QS|20251103|10:05:25|S|150|16.995000||
B|RXRX|20251103|10:05:25|S|700|5.615000||
B|SEE|20251103|10:05:25|S|1|32.989500||
B|SLDP|20251103|10:05:25|S|50|6.815000||
B|ACHR|20251103|10:05:26|S|30|10.705000||
B|BMNR|20251103|10:05:26|S|10|43.700000||
B|FUTU|20251103|10:05:26|S|2|201.275000||
B|META|20251103|10:05:26|S|20|656.820000||
B|NDAQ|20251103|10:05:26|S|10|85.400000||
B|NVDA|20251103|10:05:26|S|5|207.182800||
B|ONON|20251103|10:05:26|S|500|35.946900||
B|SOXL|20251103|10:05:26|S|1|48.955000||
B|TASK|20251103|10:05:26|S|298|13.180000||
B|UNH|20251103|10:05:26|S|1|332.700000||
B|AMZN|20251103|10:05:27|S|50|254.838300||
B|ASTS|20251103|10:05:27|S|70|76.170000||
B|ASTS|20251103|10:05:27|S|120|76.170000||
B|CORZ|20251103|10:05:27|S|200|22.917600||
B|CWD|20251103|10:05:27|S|200|3.080000||
B|GLD|20251103|10:05:27|S|1|370.210000||
B|IONQ|20251103|10:05:27|S|40|58.530000||
B|IONQ|20251103|10:05:27|S|100|58.520000||
B|IONQ|20251103|10:05:27|S|600|58.520000||
B|IRM|20251103|10:05:27|S|20|102.250000||
B|MGY|20251103|10:05:27|S|100|22.049100||
B|MSI|20251103|10:05:27|S|1|395.175000||
B|NVDA|20251103|10:05:27|S|25|207.211000||
B|QFIN|20251103|10:05:27|S|42|22.815000||
B|RAY|20251103|10:05:27|S|400|0.210900||
B|TEM|20251103|10:05:27|S|200|89.220000||
B|VIST|20251103|10:05:27|S|1|48.960000||
B|ZTS|20251103|10:05:27|S|100|142.970000||
B|DECK|20251103|10:05:28|S|655|79.740000||
B|HTLD|20251103|10:05:28|S|100|7.720000||
B|MARA|20251103|10:05:28|S|5|18.119300||
B|MSTR|20251103|10:05:28|S|2|265.950000||
B|NVDA|20251103|10:05:28|S|210|207.201200||
B|QS|20251103|10:05:28|S|1|16.970000||
B|QUBX|20251103|10:05:28|S|100|13.050000||
B|SNDK|20251103|10:05:28|S|195|195.380000||
B|TSLA|20251103|10:05:28|S|100|471.430000||
B|TSLA|20251103|10:05:28|S|200|471.420000||
B|TTD|20251103|10:05:28|S|100|48.970000||
B|ASTS|20251103|10:05:29|S|1500|76.170000||
B|BBAR|20251103|10:05:29|S|100|17.440000||
B|BYND|20251103|10:05:29|S|800|1.435000||
B|CSW|20251103|10:05:29|S|5|253.100000||
B|EPRX|20251103|10:05:29|S|200|5.790000||
B|GLD|20251103|10:05:29|S|2|370.266000||
B|META|20251103|10:05:29|S|1|656.855800||
B|NBIS|20251103|10:05:29|S|10|126.360000||
B|QBTS|20251103|10:05:29|S|100|34.380000||
B|SNDK|20251103|10:05:29|S|10|195.561000||
B|SNOW|20251103|10:05:29|S|200|277.170000||
B|UUUU|20251103|10:05:29|S|1|19.500000||
B|CIFR|20251103|10:05:30|S|10|24.105000||
B|GLD|20251103|10:05:30|S|15|370.305000||
B|JD|20251103|10:05:30|S|20|32.675000||
B|LE|20251103|10:05:30|S|200|15.250000||
B|META|20251103|10:05:30|S|3|656.885100||
B|NUKK|20251103|10:05:30|S|105|7.170000||
B|SLNH|20251103|10:05:30|S|2100|3.910000||
B|TROW|20251103|10:05:30|S|8|100.370000||
B|W|20251103|10:05:30|S|29|102.240000||
B|BBAR|20251103|10:05:31|S|100|17.440000||
B|BURU|20251103|10:05:31|S|500|0.320800||
B|CHTR|20251103|10:05:31|S|100|218.677200||
B|IREN|20251103|10:05:31|S|52|72.110000||
B|NVO|20251103|10:05:31|S|1|49.020000||
B|OKLO|20251103|10:05:31|S|6|127.040000||
B|PHIO|20251103|10:05:31|S|268|3.169100||
B|PLTR|20251103|10:05:31|S|5|204.015000||
B|RBLX|20251103|10:05:31|S|3|108.990000||
B|SQQQ|20251103|10:05:31|S|96|12.985000||
B|TSLA|20251103|10:05:31|S|4|471.350000||
B|VEA|20251103|10:05:31|S|3|61.050000||
B|AMAT|20251103|10:05:32|S|2|234.690000||
B|BBAR|20251103|10:05:32|S|100|17.390000||
B|BBAR|20251103|10:05:32|S|100|17.440000||
B|BHF|20251103|10:05:32|S|100|52.810000||
B|GOOGL|20251103|10:05:32|S|1|280.600000||
B|JOBY|20251103|10:05:32|S|360|16.545000||
B|META|20251103|10:05:32|S|6|657.050000||
B|QQQ|20251103|10:05:32|S|1|632.145300||
B|TSM|20251103|10:05:32|S|100|303.600000||
B|XLE|20251103|10:05:32|S|100|87.829300||
B|AMD|20251103|10:05:33|S|1|255.550000||
B|BBAR|20251103|10:05:33|S|100|17.440000||
B|ETOR|20251103|10:05:33|S|25|35.720000||
B|INVZ|20251103|10:05:33|S|100|1.830000||
B|IONQ|20251103|10:05:33|S|1|58.450000||
B|META|20251103|10:05:33|S|1|656.995000||
B|NNE|20251103|10:05:33|S|34|45.300000||
B|NVDA|20251103|10:05:33|S|80|207.061000||
B|NVDX|20251103|10:05:33|S|5|22.930000||
B|PLTR|20251103|10:05:33|S|2|203.898100||
B|RGTI|20251103|10:05:33|S|200|40.600900||
B|TSLA|20251103|10:05:33|S|200|471.383700||
B|BE|20251103|10:05:34|S|30|141.710000||
B|IREN|20251103|10:05:34|S|66|72.080000||
B|LQDA|20251103|10:05:34|S|13|23.600000||
B|MRNA|20251103|10:05:34|S|2|25.705000||
B|MRNA|20251103|10:05:34|S|10|25.710000||
B|NVDA|20251103|10:05:34|S|100|207.071200||
B|ONDS|20251103|10:05:34|S|200|6.185000||
B|RKLB|20251103|10:05:34|S|4|61.310000||
B|VSEE|20251103|10:05:34|S|430|1.030000||
B|VUSB|20251103|10:05:34|S|40|49.790000||
B|BABA|20251103|10:05:35|S|100|167.740000||
B|BBAR|20251103|10:05:35|S|100|17.450000||
B|IREN|20251103|10:05:35|S|100|72.130000||
B|IREN|20251103|10:05:35|S|682|72.130000||
B|LUNR|20251103|10:05:35|S|1|12.059000||
B|META|20251103|10:05:35|S|15|656.990000||
B|META|20251103|10:05:35|S|200|657.020000||
B|MSFT|20251103|10:05:35|S|1|521.685000||
B|NVDA|20251103|10:05:35|S|16|207.090000||
B|PHIO|20251103|10:05:35|S|100|3.190000||
B|PLTR|20251103|10:05:35|S|100|203.927300||
B|RGTI|20251103|10:05:35|S|350|40.480000||
B|RKLB|20251103|10:05:35|S|5|61.335000||
B|TGTX|20251103|10:05:35|S|6|32.637300||
B|ABCL|20251103|10:05:36|S|10|5.490000||
B|AMD|20251103|10:05:36|S|10|255.580000||
B|AMD|20251103|10:05:36|S|50|255.585000||
B|AMZN|20251103|10:05:36|S|25|255.068300||
B|AMZN|20251103|10:05:36|S|100|255.068600||
B|BBAR|20251103|10:05:36|S|100|17.430000||
B|CABA|20251103|10:05:36|S|100|2.945000||
B|DPST|20251103|10:05:36|S|100|79.010000||
B|LUMN|20251103|10:05:36|S|100|10.969300||
B|METU|20251103|10:05:36|S|50|33.009100||
B|MSTR|20251103|10:05:36|S|20|265.995800||
B|NVDA|20251103|10:05:36|S|100|207.100000||
B|NVDA|20251103|10:05:36|S|300|207.100000||
B|PLTR|20251103|10:05:36|S|9|203.920000||
B|SCHD|20251103|10:05:36|S|24|26.460000||
B|SMCI|20251103|10:05:36|S|5|52.580000||
B|TERN|20251103|10:05:36|S|70|15.010000||
B|ZTS|20251103|10:05:36|S|100|142.980000||
B|AMD|20251103|10:05:37|S|25|255.600000||
B|BBAR|20251103|10:05:37|S|100|17.430000||
B|IREN|20251103|10:05:37|S|50|72.120000||
B|META|20251103|10:05:37|S|5|657.020000||
B|MRNA|20251103|10:05:37|S|100|25.670000||
B|NSP|20251103|10:05:37|S|100|44.830000||
B|NVTS|20251103|10:05:37|S|200|12.579300||
B|UVIX|20251103|10:05:37|S|42|10.075000||
B|VRNT|20251103|10:05:37|S|100|20.285000||
B|XLU|20251103|10:05:37|S|286|88.429300||
B|ALAB|20251103|10:05:38|S|5|194.610000||
B|AMZN|20251103|10:05:38|S|100|255.147800||
B|BE|20251103|10:05:38|S|49|141.750000||
B|BMNR|20251103|10:05:38|S|20|43.725000||
B|BRK/B|20251103|10:05:38|S|10|473.980000||
B|CLNN|20251103|10:05:38|S|100|12.390000||
B|HLT|20251103|10:05:38|S|1|254.541700||
B|MELI|20251103|10:05:38|S|1|2362.389000||
B|MELI|20251103|10:05:38|S|1|2365.531000||
B|METC|20251103|10:05:38|S|100|29.160000||
B|MP|20251103|10:05:38|S|49|59.770000||
B|MU|20251103|10:05:38|S|50|234.020000||
B|RGTI|20251103|10:05:38|S|2000|40.570000||
B|WM|20251103|10:05:38|S|20|196.360000||
B|ADBE|20251103|10:05:39|S|1|337.880000||
B|APH|20251103|10:05:39|S|96|141.020000||
B|CAT|20251103|10:05:39|S|3|568.550000||
B|CLPT|20251103|10:05:39|S|10|17.065000||
B|CRWV|20251103|10:05:39|S|10|129.665000||
B|IONQ|20251103|10:05:39|S|1|58.480000||
B|METU|20251103|10:05:39|S|50|33.020000||
B|MSTR|20251103|10:05:39|S|37|266.205000||
B|PSTG|20251103|10:05:39|S|10|98.904400||
B|RGTZ|20251103|10:05:39|S|77|12.904000||
B|UVXY|20251103|10:05:39|S|100|10.750000||
B|AMZN|20251103|10:05:40|S|100|255.130000||
B|CIFR|20251103|10:05:40|S|5|24.105000||
B|CIFR|20251103|10:05:40|S|30|24.115000||
B|ELIL|20251103|10:05:40|S|100|21.660000||
B|META|20251103|10:05:40|S|5|656.985000||
B|META|20251103|10:05:40|S|49|656.985000||
B|OPEN|20251103|10:05:40|S|510|7.615000||
B|SNDK|20251103|10:05:40|S|10|195.540000||
B|AMZN|20251103|10:05:41|S|100|255.110000||
B|BTBT|20251103|10:05:41|S|200|3.615000||
B|GOOGL|20251103|10:05:41|S|100|280.620000||
B|JAMF|20251103|10:05:41|S|400|12.865000||
B|RGTI|20251103|10:05:41|S|100|40.570000||
B|RTX|20251103|10:05:41|S|7|176.085000||
B|SPY|20251103|10:05:41|S|80|682.088000||
B|TDOC|20251103|10:05:41|S|100|7.930000||
B|UNH|20251103|10:05:41|S|5|332.690000||
B|VUG|20251103|10:05:41|S|12|501.420000||
B|AMZN|20251103|10:05:42|S|100|255.088600||
B|BYND|20251103|10:05:42|E|150|1.435000||
B|IEV|20251103|10:05:42|S|121|65.830000||
B|IREN|20251103|10:05:42|S|14|72.030000||
B|KMB|20251103|10:05:42|S|7|104.740000||
B|MP|20251103|10:05:42|S|20|59.730000||
B|NGVC|20251103|10:05:42|S|1500|31.930000||
B|QQQ|20251103|10:05:42|S|93|632.097600||
B|TQQQ|20251103|10:05:42|S|3|118.340000||
B|TSDD|20251103|10:05:42|S|500|8.350000||
B|ALAB|20251103|10:05:43|S|10|194.830000||
B|COIN|20251103|10:05:43|S|10|337.470000||
B|IBM|20251103|10:05:43|S|50|311.720000||
B|NBIS|20251103|10:05:43|S|17|126.200000||
B|PLTR|20251103|10:05:43|S|50|204.050000||
B|QCOM|20251103|10:05:43|S|4|181.485000||
B|SNDK|20251103|10:05:43|S|60|195.020000||
B|AMD|20251103|10:05:44|S|100|255.500000||
B|ASTS|20251103|10:05:44|S|500|76.120000||
B|LLY|20251103|10:05:44|S|3|877.730000||
B|META|20251103|10:05:44|S|2|657.145100||
B|NVDA|20251103|10:05:44|S|10|207.060000||
B|NVDA|20251103|10:05:44|S|25|207.071000||
B|VOO|20251103|10:05:44|S|5|627.120000||
B|VUG|20251103|10:05:44|S|398|501.312500||
B|XEL|20251103|10:05:44|S|6|80.180000||
B|AMD|20251103|10:05:45|S|100|255.525000||
B|AUR|20251103|10:05:45|S|20|5.313500||
B|GOOGL|20251103|10:05:45|S|50|280.590000||
B|NFLX|20251103|10:05:45|S|10|1111.400000||
B|SOC|20251103|10:05:45|S|15|8.770000||
B|SPXL|20251103|10:05:45|S|4|224.181700||
B|TDOC|20251103|10:05:45|S|274|7.927600||
B|TLT|20251103|10:05:45|S|100|89.789300||
B|VEA|20251103|10:05:45|S|49|61.040000||
B|CIBR|20251103|10:05:46|S|1|77.390000||
B|CWD|20251103|10:05:46|S|100|3.090000||
B|MARA|20251103|10:05:46|S|900|18.127100||
B|MSTR|20251103|10:05:46|S|7|266.150000||
B|PFE|20251103|10:05:46|S|1|24.555000||
B|AMD|20251103|10:05:47|S|800|255.610000||
B|ASST|20251103|10:05:47|S|4300|1.330000||
B|BABA|20251103|10:05:47|S|6|167.810000||
B|BBAI|20251103|10:05:47|S|10|6.625000||
B|BMNR|20251103|10:05:47|S|100|43.729700||
B|CDP|20251103|10:05:47|S|34|27.920000||
B|HD|20251103|10:05:47|S|2|376.109000||
B|NVDA|20251103|10:05:47|S|10|207.050900||
B|NVDA|20251103|10:05:47|S|10|207.080000||
B|OKLO|20251103|10:05:47|S|7|126.690000||
B|SMCI|20251103|10:05:47|S|30|52.540000||
B|STZ|20251103|10:05:47|S|10|131.160000||
B|VGIT|20251103|10:05:47|S|20|60.000000||
B|VRNS|20251103|10:05:47|S|100|36.410000||
B|A|20251103|10:05:48|S|7|143.480000||
B|ALAB|20251103|10:05:48|S|100|194.660000||
B|BTCI|20251103|10:05:48|S|96|55.340000||
B|GIL|20251103|10:05:48|S|100|56.830000||
B|GOOGL|20251103|10:05:48|S|400|280.660000||
B|MARA|20251103|10:05:48|S|50|18.129300||
B|MP|20251103|10:05:48|S|100|59.720000||
B|NVDA|20251103|10:05:48|S|100|207.052300||
B|ORCL|20251103|10:05:48|S|10|259.585000||
B|SGOV|20251103|10:05:48|S|100|100.395000||
B|SHW|20251103|10:05:48|S|2|341.670000||
B|TQQQ|20251103|10:05:48|S|23|118.280000||
B|TROW|20251103|10:05:48|S|8|100.340000||
B|TSLL|20251103|10:05:48|S|47|22.919300||
B|VIST|20251103|10:05:48|S|1|48.960000||
B|CART|20251103|10:05:49|S|37|36.840000||
B|CRC|20251103|10:05:49|S|12|46.530000||
B|NVDA|20251103|10:05:49|S|1|207.039100||
B|NVDA|20251103|10:05:49|S|100|207.058800||
B|OBT|20251103|10:05:49|S|77|24.880000||
B|ORCL|20251103|10:05:49|S|160|259.385000||
B|ORCL|20251103|10:05:49|S|175|259.410000||
B|SEPN|20251103|10:05:49|S|400|20.480000||
B|SN|20251103|10:05:49|S|15|84.340000||
B|SPY|20251103|10:05:49|S|40|681.909100||
B|TSLL|20251103|10:05:49|S|1000|22.919300||
B|UVXY|20251103|10:05:49|S|100|10.765000||
B|VSAT|20251103|10:05:49|S|7|38.880000||
B|FSLR|20251103|10:05:50|S|3|261.940000||
B|IONQ|20251103|10:05:50|S|10|58.350000||
B|LFUS|20251103|10:05:50|S|9|248.390000||
B|MKTX|20251103|10:05:50|S|20|157.910000||
B|MP|20251103|10:05:50|S|100|59.720000||
B|NVDA|20251103|10:05:50|S|53|207.050700||
B|PL|20251103|10:05:50|S|203|13.285000||
B|PLTR|20251103|10:05:50|S|1|203.900000||
B|SMCI|20251103|10:05:50|S|10|52.530000||
B|SOUN|20251103|10:05:50|S|200|17.055000||
B|SQQQ|20251103|10:05:50|S|609|13.000000||
B|ZTS|20251103|10:05:50|S|100|142.920000||
B|AMD|20251103|10:05:51|S|10|255.627600||
B|ASST|20251103|10:05:51|S|400|1.330000||
B|ASST|20251103|10:05:51|S|400|1.330000||
B|ASST|20251103|10:05:51|S|2000|1.330000||
B|BABA|20251103|10:05:51|S|7|167.780000||
B|IT|20251103|10:05:51|S|2|245.220000||
B|MO|20251103|10:05:51|S|1|56.839000||
B|OPEN|20251103|10:05:51|S|1200|7.615000||
B|TSLA|20251103|10:05:51|S|1|471.520000||
B|TSLA|20251103|10:05:51|S|140|471.290000||
B|TSLL|20251103|10:05:51|S|50|22.945000||
B|UVXY|20251103|10:05:51|S|200|10.760000||
B|AAPL|20251103|10:05:52|S|3|266.580000||
B|CEPU|20251103|10:05:52|S|50|15.360000||
B|COIN|20251103|10:05:52|S|15|337.195000||
B|CRML|20251103|10:05:52|S|10|12.435000||
B|IBKR|20251103|10:05:52|S|100|70.910000||
B|IREN|20251103|10:05:52|S|1|72.020000||
B|KVUE|20251103|10:05:52|S|400|16.865000||
B|KVUE|20251103|10:05:52|S|788|16.870000||
B|META|20251103|10:05:52|S|5|657.285000||
B|MP|20251103|10:05:52|S|14|59.730000||
B|PAAS|20251103|10:05:52|S|100|35.350000||
B|SOFI|20251103|10:05:52|S|4|30.199300||
B|SPTM|20251103|10:05:52|S|12|82.327000||
B|BTCI|20251103|10:05:53|S|90|55.340000||
B|CRML|20251103|10:05:53|S|10|12.435000||
B|HD|20251103|10:05:53|S|10|376.109000||
B|LFUS|20251103|10:05:53|S|5|248.390000||
B|NVDA|20251103|10:05:53|S|100|207.130000||
B|TAOX|20251103|10:05:53|S|400|7.890000||
B|TNA|20251103|10:05:53|S|20|45.669300||
B|TTE|20251103|10:05:53|S|100|61.790000||
B|TTE|20251103|10:05:53|S|300|61.790000||
B|BAC|20251103|10:05:54|S|10|53.067700||
B|BE|20251103|10:05:54|S|200|141.470000||
B|BE|20251103|10:05:54|S|263|141.480000||
B|HIMS|20251103|10:05:54|S|200|45.878800||
B|HTLD|20251103|10:05:54|S|99|7.690000||
B|IONQ|20251103|10:05:54|S|30|58.331500||
B|IREN|20251103|10:05:54|S|50|72.080000||
B|MSFT|20251103|10:05:54|S|6|521.390000||
B|NVDA|20251103|10:05:54|S|5|207.158800||
B|ORCX|20251103|10:05:54|S|10|32.770000||
B|OXY|20251103|10:05:54|S|70|40.899100||
B|QBTX|20251103|10:05:54|S|100|82.020000||
B|RR|20251103|10:05:54|S|100|4.565000||
B|RXRX|20251103|10:05:54|S|275|5.615000||
B|SNDK|20251103|10:05:54|S|100|195.150000||
B|SOXL|20251103|10:05:54|S|1|48.819300||
B|TSLA|20251103|10:05:54|S|279|471.200000||
B|VIST|20251103|10:05:54|S|8|48.910000||
B|YPF|20251103|10:05:54|S|50|37.100000||
B|BRK/B|20251103|10:05:55|S|4|474.053400||
B|DAX|20251103|10:05:55|S|4|44.150000||
B|DIS|20251103|10:05:55|S|1|111.500000||
B|GDX|20251103|10:05:55|S|138|72.023500||
B|LMND|20251103|10:05:55|S|20|62.004700||
B|NVDA|20251103|10:05:55|S|1|207.061200||
B|QQQH|20251103|10:05:55|S|1|55.580000||
B|RUM|20251103|10:05:55|S|1|6.560000||
B|RXRX|20251103|10:05:55|S|100|5.610000||
B|RXRX|20251103|10:05:55|S|400|5.605000||
B|SNDK|20251103|10:05:55|S|20|194.870000||
B|SPXS|20251103|10:05:55|S|25|35.630000||
B|SQQQ|20251103|10:05:55|S|1000|13.010000||
B|YPF|20251103|10:05:55|S|50|37.100000||
B|Z|20251103|10:05:55|S|100|74.770000||
B|ZM|20251103|10:05:55|S|50|86.005000||
B|AES|20251103|10:05:56|S|1500|13.450000||
B|AMD|20251103|10:05:56|S|100|255.270000||
B|AMD|20251103|10:05:56|S|100|255.366300||
B|HIMS|20251103|10:05:56|S|600|45.810000||
B|LUMN|20251103|10:05:56|S|250|10.927500||
B|META|20251103|10:05:56|S|1|657.260000||
B|META|20251103|10:05:56|S|100|657.260000||
B|NVDA|20251103|10:05:56|S|20|207.061000||
B|PLTR|20251103|10:05:56|S|41|203.940000||
B|QQQ|20251103|10:05:56|S|2|631.679000||
B|SCHD|20251103|10:05:56|S|1|26.446500||
B|SNDK|20251103|10:05:56|S|1|194.870000||
B|SOFI|20251103|10:05:56|S|36|30.159300||
B|SPXL|20251103|10:05:56|S|6|223.920000||
B|SRTY|20251103|10:05:56|S|200|11.305000||
B|TZA|20251103|10:05:56|S|6000|7.899900||
B|YPF|20251103|10:05:56|S|1|37.107300||
B|Z|20251103|10:05:56|S|100|74.805000||
B|AMD|20251103|10:05:57|S|11|255.387500||
B|AMD|20251103|10:05:57|S|54|255.370000||
B|BE|20251103|10:05:57|S|100|141.235000||
B|OKLO|20251103|10:05:57|S|200|126.730000||
B|QQQ|20251103|10:05:57|S|20|631.781000||
B|QQQ|20251103|10:05:57|S|72|631.779300||
B|SPY|20251103|10:05:57|S|100|681.765300||
B|SSO|20251103|10:05:57|S|2|116.650000||
B|TGTX|20251103|10:05:57|S|100|32.310000||
B|UNP|20251103|10:05:57|S|14|219.800000||
B|YPF|20251103|10:05:57|S|10|37.107300||
B|ZTS|20251103|10:05:57|S|100|142.830000||
B|AMZN|20251103|10:05:58|S|100|255.080000||
B|BMNR|20251103|10:05:58|S|100|43.680000||
B|LLY|20251103|10:05:58|S|10|876.440000||
B|NBIS|20251103|10:05:58|S|5|126.260000||
B|NEXN|20251103|10:05:58|S|100|8.355000||
B|OKE|20251103|10:05:58|S|6|64.639300||
B|OKLL|20251103|10:05:58|S|19|67.130000||
B|QQQ|20251103|10:05:58|S|100|631.781000||
B|TMDX|20251103|10:05:58|S|8|124.633100||
B|TSLA|20251103|10:05:58|S|20|471.010000||
B|TSLA|20251103|10:05:58|S|180|471.010000||
B|YPF|20251103|10:05:58|S|2|37.107300||
B|AAPL|20251103|10:05:59|S|50|266.530000||
B|CLSK|20251103|10:05:59|S|20|18.139100||
B|FEMY|20251103|10:05:59|S|500|0.753600||
B|LCID|20251103|10:05:59|S|15|17.067600||
B|NSP|20251103|10:05:59|S|200|44.770000||
B|NSP|20251103|10:05:59|S|200|44.830000||
B|NVDA|20251103|10:05:59|S|2|206.999700||
B|PFE|20251103|10:05:59|S|100|24.545000||
B|QCOM|20251103|10:05:59|S|100|181.225000||
B|RGTI|20251103|10:05:59|S|400|40.560000||
B|RGTZ|20251103|10:05:59|S|100|12.930000||
B|SPY|20251103|10:05:59|S|5|681.715300||
B|TSLA|20251103|10:05:59|S|21|471.180000||
B|UNH|20251103|10:05:59|S|50|332.690000||
B|UVXY|20251103|10:05:59|S|100|10.770000||
B|VOO|20251103|10:05:59|S|51|626.808500||
B|AMD|20251103|10:06:00|S|4|255.329500||
B|AOS|20251103|10:06:00|S|1|65.500000||
B|BABA|20251103|10:06:00|S|100|167.720000||
B|ETHA|20251103|10:06:00|S|900|28.050000||
B|HBAN|20251103|10:06:00|S|3|15.247700||
B|MRNA|20251103|10:06:00|S|40|25.640000||
B|NKE|20251103|10:06:00|S|2|63.110000||
B|PAHC|20251103|10:06:00|S|35|42.450000||
B|SNDK|20251103|10:06:00|S|10|195.073600||
B|SPHQ|20251103|10:06:00|S|67|73.555000||
B|TSLA|20251103|10:06:00|S|20|471.060000||
B|TSMU|20251103|10:06:00|S|10|45.240000||
B|VT|20251103|10:06:00|S|2|140.465000||
B|WULF|20251103|10:06:00|S|12|15.829300||
B|AMD|20251103|10:06:01|S|1|255.320000||
B|ATGE|20251103|10:06:01|S|2|98.280000||
B|CSL|20251103|10:06:01|S|1|325.051100||
B|IREN|20251103|10:06:01|S|1|72.080000||
B|LEU|20251103|10:06:01|S|30|357.610000||
B|LMND|20251103|10:06:01|S|1|62.030000||
B|MAGX|20251103|10:06:01|S|3|62.893700||
B|NVDA|20251103|10:06:01|S|100|206.986300||
B|ORCL|20251103|10:06:01|S|1|259.106800||
B|SPY|20251103|10:06:01|S|5|681.675200||
B|STT|20251103|10:06:01|S|18|114.990000||
B|TSLA|20251103|10:06:01|S|27|471.170000||
B|AAPL|20251103|10:06:02|S|4|266.485000||
B|AMD|20251103|10:06:02|S|4|255.329500||
B|FI|20251103|10:06:02|S|80|65.450000||
B|JCI|20251103|10:06:02|S|100|113.420000||
B|JCI|20251103|10:06:02|S|100|113.430000||
B|META|20251103|10:06:02|S|2|657.234000||
B|NKE|20251103|10:06:02|S|1|63.110000||
B|PFE|20251103|10:06:02|S|100|24.550000||
B|PHIO|20251103|10:06:02|S|500|3.170000||
B|QQQ|20251103|10:06:02|S|218|631.688000||
B|SATL|20251103|10:06:02|S|147|1.865000||
B|SCHE|20251103|10:06:02|S|25|33.890000||
B|SGOV|20251103|10:06:02|S|710|100.395000||
B|SOXL|20251103|10:06:02|S|1|48.749300||
B|SPY|20251103|10:06:02|S|4|681.669300||
B|SYF|20251103|10:06:02|S|100|73.630000||
B|TSLA|20251103|10:06:02|S|13|471.265000||
B|TSMX|20251103|10:06:02|S|35|53.951500||
B|VIST|20251103|10:06:02|S|2|48.960000||
B|VOD|20251103|10:06:02|S|10|11.440000||
B|ZS|20251103|10:06:02|S|80|335.024300||
B|ZTS|20251103|10:06:02|S|12|142.696400||
B|ZTS|20251103|10:06:02|S|100|142.783500||
B|AMD|20251103|10:06:03|S|50|255.380000||
B|AMD|20251103|10:06:03|S|566|255.310000||
B|AMDL|20251103|10:06:03|S|100|23.590000||
B|CIFR|20251103|10:06:03|S|400|24.137600||
B|CMPO|20251103|10:06:03|S|100|24.280000||
B|ELV|20251103|10:06:03|S|2|313.680000||
B|GLOB|20251103|10:06:03|S|1|60.450000||
B|LCID|20251103|10:06:03|S|10|17.059300||
B|RXRX|20251103|10:06:03|S|100|5.610000||
B|RXRX|20251103|10:06:03|S|100|5.610000||
B|TDUP|20251103|10:06:03|S|72|8.570000||
B|TSLA|20251103|10:06:03|S|100|471.120000||
B|YPF|20251103|10:06:03|S|43|37.110000||
B|BE|20251103|10:06:04|S|65|141.110000||
B|CIFR|20251103|10:06:04|S|75|24.130700||
B|FLS|20251103|10:06:04|S|100|69.240000||
B|MA|20251103|10:06:04|S|9|543.670000||
B|META|20251103|10:06:04|S|1|657.330000||
B|MO|20251103|10:06:04|S|1|56.859100||
B|MSTR|20251103|10:06:04|S|10|266.284600||
B|NDAQ|20251103|10:06:04|S|290|85.400000||
B|OKLO|20251103|10:06:04|S|200|127.070000||
B|PHIO|20251103|10:06:04|S|135|3.180000||
B|PHIO|20251103|10:06:04|S|465|3.180000||
B|RBLX|20251103|10:06:04|S|9|109.150000||
B|RGTI|20251103|10:06:04|S|3|40.495000||
B|SPXL|20251103|10:06:04|S|100|223.910000||
B|SPY|20251103|10:06:04|S|5|681.762900||
B|VIST|20251103|10:06:04|S|64|48.960000||
B|ZTS|20251103|10:06:04|S|100|142.783700||
B|AAPL|20251103|10:06:05|S|31|266.515000||
B|BTBT|20251103|10:06:05|S|100|3.615000||
B|CLPT|20251103|10:06:05|S|20|17.040000||
B|HIMS|20251103|10:06:05|S|5|45.789800||
B|IREN|20251103|10:06:05|S|60|72.138600||
B|LCID|20251103|10:06:05|S|20|17.057700||
B|META|20251103|10:06:05|S|70|657.360000||
B|NBIS|20251103|10:06:05|S|6|126.330000||
B|ORCL|20251103|10:06:05|S|1|258.950000||
B|PFE|20251103|10:06:05|S|100|24.550000||
B|PLTR|20251103|10:06:05|S|3|203.870000||
B|RKT|20251103|10:06:05|S|3|16.627900||
B|SM|20251103|10:06:05|S|2|19.345700||
B|TSLA|20251103|10:06:05|S|5|470.960000||
B|TSLL|20251103|10:06:05|S|100|22.889300||
B|VIST|20251103|10:06:05|S|21|48.960000||
B|AVB|20251103|10:06:06|S|2|171.830000||
B|C|20251103|10:06:06|S|1|100.238500||
B|CRBU|20251103|10:06:06|S|1|2.869900||
B|FIG|20251103|10:06:06|S|200|48.710000||
B|HLI|20251103|10:06:06|S|30|177.970000||
B|INSM|20251103|10:06:06|S|100|182.160000||
B|KMB|20251103|10:06:06|S|1|104.830000||
B|MARA|20251103|10:06:06|S|210|18.129300||
B|NVDA|20251103|10:06:06|S|128|206.958600||
B|RGTI|20251103|10:06:06|S|20|40.450000||
B|RGTI|20251103|10:06:06|S|30|40.455000||
B|RGTZ|20251103|10:06:06|S|100|12.965000||
B|SOXL|20251103|10:06:06|S|400|48.807900||
B|AMKR|20251103|10:06:07|S|100|36.751400||
B|BHF|20251103|10:06:07|S|100|52.750000||
B|BYND|20251103|10:06:07|S|100|1.435000||
B|GOOGL|20251103|10:06:07|S|100|280.620000||
B|JPM|20251103|10:06:07|S|1|307.970000||
B|NBIS|20251103|10:06:07|S|2|126.240000||
B|NBIS|20251103|10:06:07|S|3|126.320000||
B|SPXL|20251103|10:06:07|S|200|223.988300||
B|TSLA|20251103|10:06:07|S|100|471.120000||
B|ZTO|20251103|10:06:07|S|100|18.810000||
B|BROS|20251103|10:06:08|S|200|56.227000||
B|MDB|20251103|10:06:08|S|5|373.430000||
B|MDB|20251103|10:06:08|S|10|373.350000||
B|MDB|20251103|10:06:08|S|30|373.390000||
B|MDB|20251103|10:06:08|S|75|373.510000||
B|MDB|20251103|10:06:08|S|80|373.510000||
B|MRX|20251103|10:06:08|S|20|30.395000||
B|NET|20251103|10:06:08|S|10|255.710000||
B|PATH|20251103|10:06:08|S|100|16.280000||
B|PATH|20251103|10:06:08|S|100|16.285000||
B|RUN|20251103|10:06:08|S|5|20.350500||
B|SDST|20251103|10:06:08|S|153|4.200000||
B|SGMO|20251103|10:06:08|S|325|0.588900||
B|TENpF|20251103|10:06:08|S|18|26.700000||
B|TSLL|20251103|10:06:08|S|100|22.900000||
B|UNH|20251103|10:06:08|S|100|333.027800||
B|AAPL|20251103|10:06:09|S|261|266.565000||
B|BHF|20251103|10:06:09|S|5|52.730000||
B|META|20251103|10:06:09|S|1|657.813300||
B|META|20251103|10:06:09|S|10|657.813800||
B|NVDA|20251103|10:06:09|S|200|206.929000||
B|RDDT|20251103|10:06:09|S|22|205.440000||
B|SMH|20251103|10:06:09|S|37|365.890000||
B|SMH|20251103|10:06:09|S|100|365.880000||
B|SPY|20251103|10:06:09|S|5|681.872900||
B|CVS|20251103|10:06:10|S|100|78.640000||
B|ETN|20251103|10:06:10|S|1|381.040000||
B|FUBO|20251103|10:06:10|S|100|3.240000||
B|GSIT|20251103|10:06:10|S|33|8.930000||
B|INSM|20251103|10:06:10|S|60|182.140000||
B|INSM|20251103|10:06:10|S|140|182.110000||
B|IREN|20251103|10:06:10|S|26|72.190000||
B|JOBY|20251103|10:06:10|S|43|16.490000||
B|KVUE|20251103|10:06:10|S|30|16.853500||
B|MARA|20251103|10:06:10|S|2|18.149300||
B|META|20251103|10:06:10|S|2|657.654000||
B|ORCL|20251103|10:06:10|S|172|258.975000||
B|ARES|20251103|10:06:11|S|13|158.790000||
B|BABA|20251103|10:06:11|S|188|167.780000||
B|CHTR|20251103|10:06:11|S|5|217.960000||
B|LULU|20251103|10:06:11|S|60|166.840000||
B|MP|20251103|10:06:11|S|100|59.570000||
B|MSPR|20251103|10:06:11|S|2000|0.683100||
B|MSPR|20251103|10:06:11|S|2000|0.685600||
B|MSPR|20251103|10:06:11|S|2000|0.686400||
B|NVTS|20251103|10:06:11|S|200|12.509300||
B|ORCL|20251103|10:06:11|S|10|259.000000||
B|QURE|20251103|10:06:11|S|150|28.180000||
B|TSLA|20251103|10:06:11|S|10|470.745000||
B|TSLA|20251103|10:06:11|S|40|470.780000||
B|TSLA|20251103|10:06:11|S|50|470.780000||
B|TSLA|20251103|10:06:11|S|79|470.865000||
B|TT|20251103|10:06:11|S|1|447.370000||
B|IONQ|20251103|10:06:12|S|14|58.230000||
B|METU|20251103|10:06:12|S|4|33.076800||
B|PLTR|20251103|10:06:12|S|5|203.910400||
B|SEI|20251103|10:06:12|S|6|57.000000||
B|TER|20251103|10:06:12|S|4|182.240000||
B|TSLA|20251103|10:06:12|S|10|470.850000||
B|TSLA|20251103|10:06:12|S|79|470.895000||
B|ADBE|20251103|10:06:13|S|3|337.840000||
B|ARM|20251103|10:06:13|S|20|171.600000||
B|FLNC|20251103|10:06:13|S|100|21.560000||
B|JEF|20251103|10:06:13|S|16|52.070000||
B|METU|20251103|10:06:13|S|15|33.077300||
B|OKLO|20251103|10:06:13|S|68|126.880000||
B|OKLO|20251103|10:06:13|S|100|126.870000||
B|OKLO|20251103|10:06:13|S|100|126.890000||
B|OKLO|20251103|10:06:13|S|332|126.920000||
B|PWP|20251103|10:06:13|S|326|18.410000||
B|TMF|20251103|10:06:13|S|200|41.155000||
B|TPC|20251103|10:06:13|S|60|66.850000||
B|UBER|20251103|10:06:13|S|60|97.540000||
B|YPF|20251103|10:06:13|S|1|37.188600||
B|ZS|20251103|10:06:13|S|72|335.010000||
B|AUR|20251103|10:06:14|S|100|5.265000||
B|BMNR|20251103|10:06:14|S|50|43.655000||
B|HTZ|20251103|10:06:14|S|200|5.020000||
B|META|20251103|10:06:14|S|15|657.720000||
B|NFLX|20251103|10:06:14|S|4|1111.280000||
B|NVDA|20251103|10:06:14|S|20|206.908800||
B|QS|20251103|10:06:14|S|750|16.959300||
B|SOXL|20251103|10:06:14|S|1|48.839300||
B|TSLA|20251103|10:06:14|S|1|470.455000||
B|TSLA|20251103|10:06:14|S|3|470.550000||
B|TSLA|20251103|10:06:14|S|17|470.265000||
B|TSLA|20251103|10:06:14|S|50|470.545000||
B|AMZN|20251103|10:06:15|S|15|254.990000||
B|DELL|20251103|10:06:15|S|105|164.000000||
B|DUOL|20251103|10:06:15|S|5|267.390000||
B|GOOG|20251103|10:06:15|S|3|281.040000||
B|META|20251103|10:06:15|S|5|657.725600||
B|SPY|20251103|10:06:15|S|5|681.845300||
B|SPY|20251103|10:06:15|S|6|681.839300||
B|TSLA|20251103|10:06:15|S|10|470.260000||
B|TSLA|20251103|10:06:15|S|83|470.285000||
B|ZS|20251103|10:06:15|S|200|334.800000||
B|AMD|20251103|10:06:16|S|50|255.445000||
B|CLSK|20251103|10:06:16|S|100|18.138000||
B|IREN|20251103|10:06:16|S|4|72.018600||
B|IXHL|20251103|10:06:16|S|1|0.364900||
B|LABD|20251103|10:06:16|S|300|30.370000||
B|NEXN|20251103|10:06:16|S|100|8.355000||
B|NEXN|20251103|10:06:16|S|200|8.400000||
B|NEXN|20251103|10:06:16|S|800|8.400000||
B|NVDA|20251103|10:06:16|S|50|206.911000||
B|PWR|20251103|10:06:16|S|15|452.491000||
B|SCYB|20251103|10:06:16|S|1|26.363500||
B|SOFI|20251103|10:06:16|S|240|30.179300||
B|BBAR|20251103|10:06:17|S|1|17.330000||
B|CTMX|20251103|10:06:17|S|200|3.560000||
B|LQDA|20251103|10:06:17|S|300|23.810000||
B|META|20251103|10:06:17|S|5|657.813300||
B|META|20251103|10:06:17|S|150|657.813300||
B|NVDA|20251103|10:06:17|S|5|206.919000||
B|NVDA|20251103|10:06:17|S|100|206.930000||
B|PHIO|20251103|10:06:17|S|14|3.180000||
B|TSLL|20251103|10:06:17|S|100|22.825000||
B|COST|20251103|10:06:18|S|180|913.970000||
B|ETH|20251103|10:06:18|S|8|34.945000||
B|ETHA|20251103|10:06:18|S|1|28.065000||
B|KO|20251103|10:06:18|S|2|68.085000||
B|MRVL|20251103|10:06:18|S|100|92.630000||
B|NVDA|20251103|10:06:18|S|1|206.948800||
B|NVDA|20251103|10:06:18|S|50|206.965000||
B|ORCL|20251103|10:06:18|S|4|258.870000||
B|RDDT|20251103|10:06:18|S|14|204.755000||
B|TSLA|20251103|10:06:18|S|11|470.335000||
B|YMAX|20251103|10:06:18|S|2|12.109900||
B|CAPR|20251103|10:06:19|S|100|6.310000||
B|DNA|20251103|10:06:19|S|20|12.820000||
B|JAMF|20251103|10:06:19|S|50|12.865000||
B|NVDA|20251103|10:06:19|S|5|207.051800||
B|NVDA|20251103|10:06:19|S|500|207.058600||
B|NVTS|20251103|10:06:19|S|31|12.515000||
B|RDDT|20251103|10:06:19|S|10|204.750000||
B|TSLL|20251103|10:06:19|S|5|22.825000||
B|AGNC|20251103|10:06:20|S|1000|9.919300||
B|CONI|20251103|10:06:20|S|20|37.280000||
B|DUST|20251103|10:06:20|S|1000|11.530000||
B|FLNC|20251103|10:06:20|S|270|21.560000||
B|GAU|20251103|10:06:20|S|10|2.425000||
B|RXRX|20251103|10:06:20|S|100|5.610000||
B|RYLD|20251103|10:06:20|S|100|15.375000||
B|SCHD|20251103|10:06:20|S|15|26.460000||
B|SPYM|20251103|10:06:20|S|2|80.215000||
B|TGT|20251103|10:06:20|S|1|91.500000||
B|VGT|20251103|10:06:20|S|2|795.430000||
B|VZ|20251103|10:06:20|S|10|39.035000||
B|VZ|20251103|10:06:20|S|60|39.039300||
B|AAPL|20251103|10:06:21|S|100|266.550000||
B|AMD|20251103|10:06:21|S|87|255.415000||
B|AMZN|20251103|10:06:21|S|50|255.148800||
B|GOOGL|20251103|10:06:21|S|50|280.450000||
B|AMDL|20251103|10:06:22|S|5|23.620000||
B|ASHR|20251103|10:06:22|S|100|33.029300||
B|CSIQ|20251103|10:06:22|S|300|23.770000||
B|LOMA|20251103|10:06:22|S|100|10.920000||
B|METC|20251103|10:06:22|S|320|29.210000||
B|METU|20251103|10:06:22|S|50|33.147300||
B|MSFT|20251103|10:06:22|S|35|521.110000||
B|RDDT|20251103|10:06:22|S|50|204.560000||
B|SG|20251103|10:06:22|S|100|6.415000||
B|THAR|20251103|10:06:22|S|500|3.240000||
B|TSLA|20251103|10:06:22|S|196|470.220000||
B|CI|20251103|10:06:23|S|4|242.265000||
B|CIFR|20251103|10:06:23|S|50|24.149300||
B|ETHU|20251103|10:06:23|S|10|96.940000||
B|KR|20251103|10:06:23|S|1|63.710000||
B|MSFT|20251103|10:06:23|S|6|521.120000||
B|NVDA|20251103|10:06:23|S|1|207.030000||
B|PPG|20251103|10:06:23|S|25|96.230000||
B|RGTI|20251103|10:06:23|S|700|40.640000||
B|SPXL|20251103|10:06:23|S|100|224.058300||
B|TSLA|20251103|10:06:23|S|23|470.134200||
B|TSLA|20251103|10:06:23|S|45|470.110000||
B|UNH|20251103|10:06:23|S|100|333.025000||
B|AISP|20251103|10:06:24|S|42|4.720000||
B|GLD|20251103|10:06:24|S|1|370.410000||
B|MSPR|20251103|10:06:24|S|400|0.689800||
B|SOFI|20251103|10:06:24|S|90|30.199300||
B|TSLA|20251103|10:06:24|S|31|470.070000||
B|TSLA|20251103|10:06:24|S|31|470.130000||
B|AMD|20251103|10:06:25|S|10|255.330000||
B|APP|20251103|10:06:25|S|2|635.160000||
B|CYBN|20251103|10:06:25|S|72|6.856000||
B|META|20251103|10:06:25|S|10|658.050000||
B|NVDA|20251103|10:06:25|S|50|207.031000||
B|NVDA|20251103|10:06:25|S|50|207.040000||
B|NVTS|20251103|10:06:25|S|10|12.519300||
B|PFE|20251103|10:06:25|S|100|24.570000||
B|QBTS|20251103|10:06:25|S|4|34.420000||
B|RGTI|20251103|10:06:25|S|100|40.581000||
B|RLAY|20251103|10:06:25|S|100|6.980000||
B|RLAY|20251103|10:06:25|S|1400|6.980000||
B|SHOP|20251103|10:06:25|S|44|174.950000||
B|SNDK|20251103|10:06:25|S|80|193.970000||
B|TSLL|20251103|10:06:25|S|500|22.810000||
B|AMZN|20251103|10:06:26|S|20|255.198500||
B|AMZN|20251103|10:06:26|S|200|255.091400||
B|BTCI|20251103|10:06:26|S|90|55.320000||
B|LWAY|20251103|10:06:26|S|200|24.980000||
B|MARA|20251103|10:06:26|S|1800|18.137500||
B|MSFT|20251103|10:06:26|S|1|521.070000||
B|NVDA|20251103|10:06:26|S|10|207.048800||
B|RBLX|20251103|10:06:26|S|32|108.900000||
B|RLAY|20251103|10:06:26|S|800|7.010000||
B|SNDK|20251103|10:06:26|S|20|193.970000||
B|SNDK|20251103|10:06:26|S|67|193.870000||
B|SNDK|20251103|10:06:26|S|100|193.970000||
B|VBIL|20251103|10:06:26|S|103|75.410000||
B|VOO|20251103|10:06:26|S|100|626.998600||
B|WM|20251103|10:06:26|S|1|196.185000||
B|AMZN|20251103|10:06:27|S|900|255.208300||
B|BBAI|20251103|10:06:27|S|1600|6.605000||
B|FXI|20251103|10:06:27|S|23|39.815000||
B|HLLY|20251103|10:06:27|S|80|2.920000||
B|KMB|20251103|10:06:27|S|2|104.637800||
B|MBOT|20251103|10:06:27|S|5|2.170000||
B|MSFT|20251103|10:06:27|S|20|521.070000||
B|NSP|20251103|10:06:27|S|100|44.830000||
B|QURE|20251103|10:06:27|S|1|27.560000||
B|SNDK|20251103|10:06:27|S|100|193.870000||
B|AMZN|20251103|10:06:28|S|100|255.198500||
B|BAH|20251103|10:06:28|S|1|85.275000||
B|DRV|20251103|10:06:28|S|200|26.940000||
B|LRCX|20251103|10:06:28|S|3|160.280000||
B|META|20251103|10:06:28|S|2|658.050000||
B|ON|20251103|10:06:28|S|50|50.030000||
B|PYPL|20251103|10:06:28|S|200|68.960000||
B|RGTI|20251103|10:06:28|S|50|40.720000||
B|SHOP|20251103|10:06:28|S|100|174.940000||
B|TSLA|20251103|10:06:28|S|100|470.470000||
B|VEU|20251103|10:06:28|S|6|72.779900||
B|ZM|20251103|10:06:28|S|25|86.000000||
B|ZM|20251103|10:06:28|S|75|86.010000||
B|AAPL|20251103|10:06:29|S|1|266.580000||
B|AMZN|20251103|10:06:29|S|5|255.187800||
B|BP|20251103|10:06:29|S|2|35.095000||
B|FIG|20251103|10:06:29|S|18|48.720000||
B|IHE|20251103|10:06:29|S|6|75.950000||
B|NVDA|20251103|10:06:29|S|100|207.068800||
B|RGTI|20251103|10:06:29|S|30|40.660000||
B|TSLA|20251103|10:06:29|S|15|470.260000||
B|AMD|20251103|10:06:30|S|3|255.500000||
B|AVGO|20251103|10:06:30|S|1|364.850000||
B|CCCX|20251103|10:06:30|S|1|18.368500||
B|LMND|20251103|10:06:30|S|10|62.085100||
B|NVDA|20251103|10:06:30|S|50|206.980900||
B|RDDT|20251103|10:06:30|S|5|204.680000||
B|RDDT|20251103|10:06:30|S|100|204.730000||
B|RIVN|20251103|10:06:30|S|100|13.410000||
B|RKLB|20251103|10:06:30|S|5|61.299700||
B|RKLB|20251103|10:06:30|S|100|61.319100||
B|SATS|20251103|10:06:30|S|100|74.410000||
B|TSLA|20251103|10:06:30|S|100|470.160000||
B|VSCO|20251103|10:06:30|S|20|35.600000||
B|BIDU|20251103|10:06:31|S|360|120.940000||
B|CMCSA|20251103|10:06:31|S|50|26.940700||
B|KMB|20251103|10:06:31|S|2|104.650000||
B|LC|20251103|10:06:31|S|100|17.968800||
B|OKLO|20251103|10:06:31|S|100|126.900000||
B|OKLO|20251103|10:06:31|S|100|126.910000||
B|OUST|20251103|10:06:31|S|20|32.570000||
B|SHOP|20251103|10:06:31|S|5|174.874800||
B|SHOP|20251103|10:06:31|S|100|174.940000||
B|TSLA|20251103|10:06:31|S|28|470.390000||
B|TSLA|20251103|10:06:31|S|66|470.410000||
B|WGS|20251103|10:06:31|S|20|138.770000||
B|DAVE|20251103|10:06:32|S|50|244.500000||
B|ETHA|20251103|10:06:32|S|1|28.065000||
B|FICO|20251103|10:06:32|S|1|1637.590000||
B|LABU|20251103|10:06:32|S|10|120.210000||
B|META|20251103|10:06:32|S|2|658.240000||
B|META|20251103|10:06:32|S|100|658.120000||
B|NVDA|20251103|10:06:32|S|18|207.020000||
B|NVDA|20251103|10:06:32|S|100|207.020000||
B|NVDA|20251103|10:06:32|S|200|207.021400||
B|SOFI|20251103|10:06:32|S|200|30.190000||
B|TERN|20251103|10:06:32|S|100|14.990000||
B|TQQQ|20251103|10:06:32|S|100|118.205000||
B|TSLA|20251103|10:06:32|S|100|470.330000||
B|VEU|20251103|10:06:32|S|1|72.763500||
B|COST|20251103|10:06:33|S|3|913.970000||
B|CRCL|20251103|10:06:33|S|5|122.480000||
B|DB|20251103|10:06:33|S|220|35.839000||
B|LUNR|20251103|10:06:33|S|35|12.000000||
B|MA|20251103|10:06:33|S|1|543.800000||
B|META|20251103|10:06:33|S|100|658.150000||
B|MSTR|20251103|10:06:33|S|75|266.030000||
B|PLTR|20251103|10:06:33|S|40|203.757800||
B|SHOP|20251103|10:06:33|S|5|174.974300||
B|SOFI|20251103|10:06:33|S|300|30.199100||
B|TQQQ|20251103|10:06:33|S|1000|118.195000||
B|TSLA|20251103|10:06:33|S|10|470.224200||
B|TSLA|20251103|10:06:33|S|50|470.224400||
B|UAN|20251103|10:06:33|S|10|97.230000||
B|DECK|20251103|10:06:34|S|165|79.695000||
B|FEAT|20251103|10:06:34|S|100|31.740000||
B|LAES|20251103|10:06:34|S|10|6.905000||
B|LMND|20251103|10:06:34|S|8|62.085100||
B|NU|20251103|10:06:34|S|100|16.180000||
B|QQQ|20251103|10:06:34|S|28|631.820000||
B|TLT|20251103|10:06:34|S|8|89.755000||
B|UVXY|20251103|10:06:34|S|100|10.755000||
B|ASTS|20251103|10:06:35|S|19|75.784800||
B|BABA|20251103|10:06:35|S|10|167.688600||
B|CABA|20251103|10:06:35|S|100|2.955000||
B|CBRE|20251103|10:06:35|S|100|148.660000||
B|HUT|20251103|10:06:35|S|20|53.410000||
B|HUT|20251103|10:06:35|S|40|53.410000||
B|LOW|20251103|10:06:35|S|1|234.654500||
B|OKLO|20251103|10:06:35|S|596|127.240000||
B|RGTI|20251103|10:06:35|S|100|40.765000||
B|SPY|20251103|10:06:35|S|1|681.910500||
B|SQQQ|20251103|10:06:35|S|400|13.005000||
B|SQQQ|20251103|10:06:35|S|8160|13.010000||
B|UUUU|20251103|10:06:35|S|100|19.560000||
B|CIFR|20251103|10:06:36|S|140|24.339300||
B|DUOL|20251103|10:06:36|S|1|266.760000||
B|META|20251103|10:06:36|S|3|658.460000||
B|PLTR|20251103|10:06:36|S|100|203.910000||
B|QURE|20251103|10:06:36|S|500|27.290000||
B|TSLA|20251103|10:06:36|S|20|470.700000||
B|TSLA|20251103|10:06:36|S|50|470.573200||
B|TSLA|20251103|10:06:36|S|252|470.535000||
B|UBS|20251103|10:06:36|S|100|37.799300||
B|UNH|20251103|10:06:36|S|1|332.830000||
B|AMD|20251103|10:06:37|S|12|255.658000||
B|AZO|20251103|10:06:37|S|1|3561.850000||
B|CMCSA|20251103|10:06:37|S|100|26.935000||
B|META|20251103|10:06:37|S|10|658.270000||
B|MSFT|20251103|10:06:37|S|25|520.830000||
B|NVDA|20251103|10:06:37|S|100|207.118800||
B|NVTS|20251103|10:06:37|S|10|12.540700||
B|SOFI|20251103|10:06:37|S|12|30.249300||
B|SOFI|20251103|10:06:37|S|198|30.259300||
B|TSLL|20251103|10:06:37|S|100|22.862600||
B|TSLL|20251103|10:06:37|S|1300|22.860000||
B|USAR|20251103|10:06:37|S|9|18.067000||
B|VOO|20251103|10:06:37|S|6|627.028800||
B|Z|20251103|10:06:37|S|100|74.755000||
B|AAPL|20251103|10:06:38|S|50|266.435000||
B|ACHR|20251103|10:06:38|S|20|10.680000||
B|BRK/B|20251103|10:06:38|S|4|474.248500||
B|META|20251103|10:06:38|S|4|658.290000||
B|NVDA|20251103|10:06:38|S|5|207.139000||
B|OPEN|20251103|10:06:38|S|65|7.605000||
B|Q|20251103|10:06:38|S|10|97.200000||
B|QQQ|20251103|10:06:38|S|100|631.950000||
B|SOFI|20251103|10:06:38|S|100|30.259300||
B|TSLA|20251103|10:06:38|S|2|470.800000||
B|TSLA|20251103|10:06:38|S|2|470.940000||
B|TSLA|20251103|10:06:38|S|5|470.910000||
B|DDOG|20251103|10:06:39|S|100|164.093600||
B|DG|20251103|10:06:39|S|100|98.370000||
B|DNN|20251103|10:06:39|S|2000|3.131500||
B|MSTX|20251103|10:06:39|S|10|13.455000||
B|NKE|20251103|10:06:39|S|100|63.099300||
B|NVO|20251103|10:06:39|S|100|48.985000||
B|QQQ|20251103|10:06:39|S|20|631.911000||
B|SOFI|20251103|10:06:39|S|2|30.250000||
B|SOFI|20251103|10:06:39|S|555|30.240000||
B|TLT|20251103|10:06:39|S|145|89.755000||
B|UNH|20251103|10:06:39|S|11|332.845000||
B|UPSX|20251103|10:06:39|S|100|12.960000||
B|ETHA|20251103|10:06:40|S|18|28.075000||
B|GOOGL|20251103|10:06:40|S|50|280.175000||
B|NVD|20251103|10:06:40|S|3200|6.860000||
B|NVDA|20251103|10:06:40|S|8|207.130000||
B|ONON|20251103|10:06:40|S|136|36.035000||
B|QBTS|20251103|10:06:40|S|120|34.449100||
B|TSLA|20251103|10:06:40|S|23|470.800000||
B|BMNU|20251103|10:06:41|E|2|16.906500||
B|COPX|20251103|10:06:41|S|200|60.445000||
B|GETY|20251103|10:06:41|S|400|1.775000||
B|LCID|20251103|10:06:41|S|100|17.090000||
B|LGCL|20251103|10:06:41|S|30|3.380000||
B|META|20251103|10:06:41|S|6|658.130000||
B|NKTR|20251103|10:06:41|S|30|60.520000||
B|NOW|20251103|10:06:41|S|15|902.340000||
B|NVDA|20251103|10:06:41|S|70|207.111200||
B|NVDA|20251103|10:06:41|S|100|207.131000||
B|TSLA|20251103|10:06:41|S|5|470.820000||
B|VFC|20251103|10:06:41|S|500|13.863500||
B|CRML|20251103|10:06:42|S|25|12.460000||
B|FSLR|20251103|10:06:42|S|1|263.170000||
B|HIMS|20251103|10:06:42|S|248|45.800000||
B|LABU|20251103|10:06:42|S|100|120.500000||
B|LABU|20251103|10:06:42|S|100|120.500000||
B|LRN|20251103|10:06:42|S|100|71.460000||
B|LRN|20251103|10:06:42|S|109|71.420000||
B|META|20251103|10:06:42|S|1|657.750000||
B|MSTR|20251103|10:06:42|S|10|265.910000||
B|NKE|20251103|10:06:42|S|20|63.122800||
B|NVTS|20251103|10:06:42|S|1200|12.540700||
B|QUBX|20251103|10:06:42|S|100|12.990000||
B|TT|20251103|10:06:42|S|8|447.470000||
B|PFE|20251103|10:06:43|S|100|24.555000||
B|QBTS|20251103|10:06:43|S|100|34.430000||
B|QCOM|20251103|10:06:43|S|2|181.050000||
B|RGTX|20251103|10:06:43|S|4|216.850000||
B|SOXL|20251103|10:06:43|S|30|48.927700||
B|SPXL|20251103|10:06:43|S|15|224.120000||
B|TERN|20251103|10:06:43|S|60|14.970000||
B|TSLA|20251103|10:06:43|S|200|470.815000||
B|CEF|20251103|10:06:44|S|1|37.489900||
B|DQ|20251103|10:06:44|S|31|31.775000||
B|LMND|20251103|10:06:44|S|10|62.143600||
B|MSTR|20251103|10:06:44|S|75|265.795000||
B|NVDA|20251103|10:06:44|S|6|207.090000||
B|NVDA|20251103|10:06:44|S|50|207.071000||
B|NVDA|20251103|10:06:44|S|50|207.080000||
B|SOXL|20251103|10:06:44|S|5|48.929300||
B|TSLA|20251103|10:06:44|S|72|470.620000||
B|TSLA|20251103|10:06:44|S|139|470.720000||
B|UPS|20251103|10:06:44|S|4|94.720000||
B|CCL|20251103|10:06:45|S|100|28.315000||
B|CRML|20251103|10:06:45|S|25|12.460000||
B|ECOW|20251103|10:06:45|S|3|24.555000||
B|MDB|20251103|10:06:45|S|420|373.640000||
B|META|20251103|10:06:45|S|60|657.710000||
B|NVDA|20251103|10:06:45|S|100|207.128800||
B|RKT|20251103|10:06:45|S|25|16.680000||
B|TPR|20251103|10:06:45|S|8|106.260000||
B|TQQQ|20251103|10:06:45|S|95|118.250000||
B|ZBIO|20251103|10:06:45|S|20|31.440000||
B|AMD|20251103|10:06:46|S|50|255.360000||
B|CMCSA|20251103|10:06:46|S|2|26.935000||
B|IBKR|20251103|10:06:46|S|40|70.860000||
B|IONQ|20251103|10:06:46|S|1|58.460000||
B|IONQ|20251103|10:06:46|S|2|58.470000||
B|LABU|20251103|10:06:46|S|1|120.400000||
B|NVDA|20251103|10:06:46|S|10|207.070000||
B|NVDA|20251103|10:06:46|S|200|207.071600||
B|ODV|20251103|10:06:46|S|5800|3.190000||
B|PGR|20251103|10:06:46|S|100|201.320000||
B|QBTS|20251103|10:06:46|S|100|34.438800||
B|SGOV|20251103|10:06:46|S|100|100.395000||
B|SUPV|20251103|10:06:46|S|1|12.970000||
B|TERN|20251103|10:06:46|S|19|14.980000||
B|UUUU|20251103|10:06:46|S|100|19.585000||
B|AGEN|20251103|10:06:47|S|100|3.950000||
B|CMCSA|20251103|10:06:47|S|8|26.935000||
B|FUBO|20251103|10:06:47|S|100|3.310000||
B|GLDM|20251103|10:06:47|S|100|79.680000||
B|HIMS|20251103|10:06:47|S|150|45.795000||
B|IREN|20251103|10:06:47|S|1|71.930000||
B|MSFT|20251103|10:06:47|S|10|520.630000||
B|NAMS|20251103|10:06:47|S|1|37.170000||
B|PYPL|20251103|10:06:47|S|20|68.908600||
B|QS|20251103|10:06:47|S|200|17.049300||
B|ROOT|20251103|10:06:47|S|6|82.190000||
B|SPXU|20251103|10:06:47|S|400|12.665000||
B|SUPV|20251103|10:06:47|S|1|12.978300||
B|TSLA|20251103|10:06:47|S|5|470.470000||
B|UPRO|20251103|10:06:47|S|1|117.877000||
B|ZM|20251103|10:06:47|S|100|85.950000||
B|ARTV|20251103|10:06:48|S|400|4.060000||
B|BRK/B|20251103|10:06:48|S|12|474.430000||
B|CLS|20251103|10:06:48|S|2|340.180000||
B|GETY|20251103|10:06:48|S|100|1.775000||
B|KVUE|20251103|10:06:48|S|100|16.884800||
B|RYLD|20251103|10:06:48|S|100|15.375000||
B|TECL|20251103|10:06:48|S|100|148.480000||
B|TPR|20251103|10:06:48|S|1|106.260000||
B|TSLA|20251103|10:06:48|S|220|470.440000||
B|AMZN|20251103|10:06:49|S|200|255.080000||
B|BMNR|20251103|10:06:49|S|8|43.680000||
B|CCJ|20251103|10:06:49|S|65|102.600000||
B|CDE|20251103|10:06:49|S|50|15.909300||
B|CIFR|20251103|10:06:49|S|2|24.309300||
B|GES|20251103|10:06:49|S|60|16.960000||
B|GOOG|20251103|10:06:49|S|2|280.770000||
B|IREN|20251103|10:06:49|S|11|71.930000||
B|LLY|20251103|10:06:49|S|3|876.940000||
B|METU|20251103|10:06:49|S|50|33.090000||
B|NBIS|20251103|10:06:49|S|20|126.630000||
B|TERN|20251103|10:06:49|S|30|14.980000||
B|VOD|20251103|10:06:49|S|10|11.430000||
B|CIFR|20251103|10:06:50|S|50|24.305000||
B|CLMT|20251103|10:06:50|S|10|20.090000||
B|ILMN|20251103|10:06:50|S|1|118.270000||
B|MCD|20251103|10:06:50|S|10|295.990000||
B|META|20251103|10:06:50|S|7|657.962600||
B|PFE|20251103|10:06:50|S|100|24.549300||
B|RNTX|20251103|10:06:50|S|100|1.740000||
B|SNDK|20251103|10:06:50|S|20|193.800000||
B|SOFI|20251103|10:06:50|S|200|30.219300||
B|TGT|20251103|10:06:50|S|1|91.580000||
B|TSLA|20251103|10:06:50|S|10|470.390000||
B|UPLD|20251103|10:06:50|S|40|2.060000||
B|AEM|20251103|10:06:51|S|30|162.260000||
B|ARM|20251103|10:06:51|S|10|171.670000||
B|DNA|20251103|10:06:51|S|20|12.820000||
B|META|20251103|10:06:51|S|5|657.620000||
B|META|20251103|10:06:51|S|38|657.620000||
B|MSTU|20251103|10:06:51|S|300|2.925000||
B|NSP|20251103|10:06:51|S|100|44.830000||
B|NVOX|20251103|10:06:51|S|1000|2.685000||
B|RDDT|20251103|10:06:51|S|100|204.740000||
B|SLV|20251103|10:06:51|S|100|44.270000||
B|TSLA|20251103|10:06:51|S|26|470.410000||
B|UVXY|20251103|10:06:51|S|100|10.760000||
B|WDC|20251103|10:06:51|S|20|149.580000||
B|ZTS|20251103|10:06:51|S|100|142.740000||
B|BMNR|20251103|10:06:52|S|50|43.650000||
B|CIFR|20251103|10:06:52|S|150|24.329400||
B|CPRT|20251103|10:06:52|S|25|42.499300||
B|FI|20251103|10:06:52|S|2|65.500000||
B|HIMS|20251103|10:06:52|S|280|45.820000||
B|META|20251103|10:06:52|S|3|657.823300||
B|PTIR|20251103|10:06:52|S|16|39.400000||
B|QBTX|20251103|10:06:52|S|50|82.790000||
B|RIOT|20251103|10:06:52|S|12|21.085000||
B|VERX|20251103|10:06:52|S|100|20.140000||
B|XPAY|20251103|10:06:52|S|1|55.825000||
B|AGNC|20251103|10:06:53|S|42|9.919300||
B|ASML|20251103|10:06:53|S|1|1069.750000||
B|BTDR|20251103|10:06:53|S|100|23.540000||
B|DECK|20251103|10:06:53|S|200|79.620000||
B|ESGU|20251103|10:06:53|S|1|149.567000||
B|MU|20251103|10:06:53|S|5|234.423700||
B|NVDA|20251103|10:06:53|S|100|207.120000||
B|PERF|20251103|10:06:53|S|7|2.110000||
B|QBTX|20251103|10:06:53|S|100|82.820000||
B|SGOV|20251103|10:06:53|S|470|100.395000||
B|TSLA|20251103|10:06:53|S|93|470.550000||
B|TSLL|20251103|10:06:53|S|9|22.849300||
B|AMD|20251103|10:06:54|S|90|255.315000||
B|AMZN|20251103|10:06:54|S|50|255.050000||
B|META|20251103|10:06:54|S|100|657.870000||
B|MRNA|20251103|10:06:54|S|200|25.648800||
B|MSFT|20251103|10:06:54|S|19|520.580000||
B|NVDA|20251103|10:06:54|S|1|207.100000||
B|NVDA|20251103|10:06:54|S|45|207.128800||
B|PFE|20251103|10:06:54|S|100|24.550000||
B|RGTI|20251103|10:06:54|S|60|40.730000||
B|RGTI|20251103|10:06:54|S|100|40.735000||
B|AEP|20251103|10:06:55|S|40|118.830000||
B|IDXX|20251103|10:06:55|S|1|727.220000||
B|IREN|20251103|10:06:55|S|99|72.010000||
B|IREN|20251103|10:06:55|S|100|72.010000||
B|META|20251103|10:06:55|S|300|657.900000||
B|MSFL|20251103|10:06:55|S|100|31.935000||
B|NVDA|20251103|10:06:55|S|5|207.128800||
B|RGTI|20251103|10:06:55|S|200|40.725000||
B|RR|20251103|10:06:55|S|50|4.565000||
B|TSSI|20251103|10:06:55|S|100|21.274600||
B|AIYY|20251103|10:06:56|S|175|2.438200||
B|PFE|20251103|10:06:56|S|100|24.550000||
B|PNW|20251103|10:06:56|S|3|89.770000||
B|SNDK|20251103|10:06:56|S|1|193.250000||
B|STOK|20251103|10:06:56|S|50|26.400000||
B|TSLA|20251103|10:06:56|S|50|470.320000||
B|XLF|20251103|10:06:56|S|200|51.880000||
B|APH|20251103|10:06:57|S|3|140.760000||
B|FUBO|20251103|10:06:57|S|400|3.315000||
B|GOOGL|20251103|10:06:57|S|1|280.440000||
B|IONQ|20251103|10:06:57|S|200|58.470000||
B|IREN|20251103|10:06:57|S|99|71.968000||
B|JUNS|20251103|10:06:57|S|3|1.370000||
B|LYB|20251103|10:06:57|S|10|46.250000||
B|META|20251103|10:06:57|S|100|657.915000||
B|MSFT|20251103|10:06:57|S|29|520.400000||
B|NOK|20251103|10:06:57|S|4200|7.130000||
B|SLV|20251103|10:06:57|S|500|44.263500||
B|TEF|20251103|10:06:57|S|1|4.925000||
B|TSLA|20251103|10:06:57|S|100|470.260000||
B|TSLA|20251103|10:06:57|S|100|470.263800||
B|UNP|20251103|10:06:57|S|1|219.960000||
B|XLF|20251103|10:06:57|S|100|51.880000||
B|AIQ|20251103|10:06:58|S|37|53.473500||
B|FLNC|20251103|10:06:58|S|50|21.710000||
B|IDXX|20251103|10:06:58|S|1|728.000000||
B|PFE|20251103|10:06:58|S|20|24.555000||
B|QCOM|20251103|10:06:58|S|80|181.030000||
B|SYK|20251103|10:06:58|S|12|355.643000||
B|TSSI|20251103|10:06:58|S|300|21.232100||
B|VEA|20251103|10:06:58|S|30|61.030000||
B|AMD|20251103|10:06:59|S|25|255.058000||
B|AMD|20251103|10:06:59|S|234|255.030000||
B|AVTR|20251103|10:06:59|S|100|11.560000||
B|KSLV|20251103|10:06:59|S|1|25.231000||
B|LCID|20251103|10:06:59|S|30|17.070000||
B|META|20251103|10:06:59|S|100|657.690000||
B|NVDA|20251103|10:06:59|S|63|206.888800||
B|NVDA|20251103|10:06:59|S|100|206.890000||
B|PLTR|20251103|10:06:59|S|11|203.749300||
B|QBTS|20251103|10:06:59|S|10|34.465000||
B|QQQ|20251103|10:06:59|S|100|631.712900||
B|TSLA|20251103|10:06:59|S|15|470.220000||
B|AMD|20251103|10:07:00|S|100|255.010000||
B|ATAT|20251103|10:07:00|S|113|40.520000||
B|NBIX|20251103|10:07:00|S|1|141.060000||
B|NVDA|20251103|10:07:00|S|200|206.841000||
B|SKT|20251103|10:07:00|S|62|31.937500||
B|SOFI|20251103|10:07:00|S|300|30.209300||
B|TLT|20251103|10:07:00|S|200|89.755000||
B|AMD|20251103|10:07:01|S|250|255.001700||
B|BABA|20251103|10:07:01|S|4|167.630000||
B|BMNR|20251103|10:07:01|S|25|43.670000||
B|ETHA|20251103|10:07:01|S|110|28.065000||
B|JAMF|20251103|10:07:01|S|100|12.865000||
B|META|20251103|10:07:01|S|100|657.520000||
B|NBIS|20251103|10:07:01|S|200|126.055000||
B|NVO|20251103|10:07:01|S|30|48.939300||
B|PLUG|20251103|10:07:01|S|228|2.760000||
B|SNOW|20251103|10:07:01|S|1|277.250000||
B|SPY|20251103|10:07:01|S|80|681.740000||
B|SUPV|20251103|10:07:01|S|300|13.010000||
B|UUUU|20251103|10:07:01|S|20|19.500000||
B|BND|20251103|10:07:02|S|40|74.255000||
B|CAVA|20251103|10:07:02|S|10|52.240000||
B|META|20251103|10:07:02|S|1|657.615300||
B|META|20251103|10:07:02|S|1|657.644600||
B|META|20251103|10:07:02|S|2|657.615300||
B|META|20251103|10:07:02|S|5|657.615300||
B|MU|20251103|10:07:02|S|113|234.120000||
B|NVDA|20251103|10:07:02|S|2|206.847000||
B|NVTS|20251103|10:07:02|S|35|12.515000||
B|RDW|20251103|10:07:02|S|10|7.515000||
B|RR|20251103|10:07:02|S|324|4.555000||
B|APP|20251103|10:07:03|S|100|634.609000||
B|ASTS|20251103|10:07:03|S|30|75.666000||
B|DCOM|20251103|10:07:03|S|50|26.120000||
B|HMY|20251103|10:07:03|S|4|16.469300||
B|IBIT|20251103|10:07:03|S|8|61.145000||
B|META|20251103|10:07:03|S|1|657.570000||
B|NIO|20251103|10:07:03|S|1000|7.355000||
B|QQQM|20251103|10:07:03|S|1|260.029600||
B|SOXL|20251103|10:07:03|S|1|48.825000||
B|SPXS|20251103|10:07:03|S|2|35.640000||
B|TSLA|20251103|10:07:03|S|1|470.140000||
B|TSLA|20251103|10:07:03|S|50|470.100000||
B|USAR|20251103|10:07:03|S|300|18.090000||
B|VOO|20251103|10:07:03|S|170|626.808500||
B|ZTS|20251103|10:07:03|S|7|142.564100||
B|AMD|20251103|10:07:04|S|200|255.030000||
B|ASTS|20251103|10:07:04|S|1|75.610000||
B|ASTS|20251103|10:07:04|S|20|75.610000||
B|BABA|20251103|10:07:04|S|4|167.600000||
B|META|20251103|10:07:04|S|2|657.733500||
B|PLTR|20251103|10:07:04|S|9|203.740000||
B|RDDT|20251103|10:07:04|S|10|204.200000||
B|RDDT|20251103|10:07:04|S|38|204.280000||
B|RIO|20251103|10:07:04|S|1|70.719100||
B|TSLA|20251103|10:07:04|S|5|470.160000||
B|TSLA|20251103|10:07:04|S|45|470.220000||
B|UMAC|20251103|10:07:04|S|100|14.040000||
B|VOO|20251103|10:07:04|S|1|626.788600||
B|VRDN|20251103|10:07:04|S|500|23.470000||
B|VT|20251103|10:07:04|S|2|140.465000||
B|AAPL|20251103|10:07:05|S|1|266.420000||
B|CAVA|20251103|10:07:05|S|10|52.258500||
B|EPAM|20251103|10:07:05|S|8|159.690000||
B|GLXY|20251103|10:07:05|S|100|35.720000||
B|META|20251103|10:07:05|S|100|657.733500||
B|MGNI|20251103|10:07:05|S|100|18.140000||
B|MGNI|20251103|10:07:05|S|200|18.130000||
B|NVDA|20251103|10:07:05|S|300|206.851200||
B|PLTR|20251103|10:07:05|S|1|203.720000||
B|QQQ|20251103|10:07:05|S|260|631.680000||
B|QURE|20251103|10:07:05|S|50|26.870000||
B|RBLX|20251103|10:07:05|S|200|108.750000||
B|RGTI|20251103|10:07:05|S|1|40.605000||
B|RKLB|20251103|10:07:05|S|1|61.407800||
B|SGOV|20251103|10:07:05|S|350|100.395000||
B|SOFI|20251103|10:07:05|S|250|30.179300||
B|SOXS|20251103|10:07:05|S|12|3.260000||
B|AAON|20251103|10:07:06|S|50|97.510000||
B|ASST|20251103|10:07:06|S|40|1.325000||
B|BA|20251103|10:07:06|S|105|205.122200||
B|CRDO|20251103|10:07:06|S|10|185.740000||
B|IONQ|20251103|10:07:06|S|54|58.410000||
B|IONQ|20251103|10:07:06|S|100|58.460000||
B|METC|20251103|10:07:06|S|100|29.370000||
B|OKLO|20251103|10:07:06|S|10|127.065000||
B|AMZN|20251103|10:07:07|S|5|255.208600||
B|APH|20251103|10:07:07|S|8|140.770000||
B|APP|20251103|10:07:07|S|100|634.730000||
B|BTBT|20251103|10:07:07|S|100|3.615000||
B|CLSK|20251103|10:07:07|S|50|18.149000||
B|FND|20251103|10:07:07|S|2|60.634400||
B|LMND|20251103|10:07:07|S|100|62.180000||
B|PLTR|20251103|10:07:07|S|1|203.715000||
B|QUBT|20251103|10:07:07|S|100|15.800000||
B|RDDT|20251103|10:07:07|S|100|204.220000||
B|SNDK|20251103|10:07:07|S|20|192.570000||
B|TSLA|20251103|10:07:07|S|400|470.370000||
B|TZA|20251103|10:07:07|S|200|7.880000||
B|AMD|20251103|10:07:08|S|300|255.012700||
B|BAC|20251103|10:07:08|S|1|53.003500||
B|BOTZ|20251103|10:07:08|S|2|38.020500||
B|NVDA|20251103|10:07:08|S|100|206.850000||
B|QQQ|20251103|10:07:08|S|70|631.628800||
B|QURE|20251103|10:07:08|S|200|26.790000||
B|RGTI|20251103|10:07:08|S|5|40.580000||
B|TEO|20251103|10:07:08|S|23|12.112000||
B|TSLA|20251103|10:07:08|S|100|470.370000||
B|TSLL|20251103|10:07:08|S|100|22.810000||
B|UVXY|20251103|10:07:08|S|100|10.765000||
B|V|20251103|10:07:08|S|3|337.920000||
B|ZM|20251103|10:07:08|S|13|85.760000||
B|ZM|20251103|10:07:08|S|13|85.760000||
B|ZS|20251103|10:07:08|S|40|335.525800||
B|AMD|20251103|10:07:09|S|80|255.060000||
B|AU|20251103|10:07:09|S|6|67.880000||
B|BMNR|20251103|10:07:09|S|300|43.645000||
B|CLPT|20251103|10:07:09|S|287|17.360000||
B|ETHU|20251103|10:07:09|S|1|96.750000||
B|FUFU|20251103|10:07:09|S|107|3.370000||
B|GES|20251103|10:07:09|S|20|16.960000||
B|GOOGL|20251103|10:07:09|S|7|280.550000||
B|HIMS|20251103|10:07:09|S|152|45.820000||
B|NVDA|20251103|10:07:09|S|5|206.860000||
B|NVDA|20251103|10:07:09|S|100|206.860000||
B|OSCR|20251103|10:07:09|S|200|17.905000||
B|PLTR|20251103|10:07:09|S|1|203.720000||
B|PLTR|20251103|10:07:09|S|21|203.729000||
B|RGTI|20251103|10:07:09|S|400|40.580000||
B|SHOP|20251103|10:07:09|S|3|174.700000||
B|TSLA|20251103|10:07:09|S|30|470.100000||
B|YPF|20251103|10:07:09|S|2|37.118300||
B|ARM|20251103|10:07:10|S|100|171.510000||
B|CRCL|20251103|10:07:10|S|10|122.200000||
B|EOSE|20251103|10:07:10|S|200|16.137600||
B|EXOZ|20251103|10:07:10|S|25|14.890000||
B|GDDY|20251103|10:07:10|S|1|131.640000||
B|MSFT|20251103|10:07:10|S|1|520.180000||
B|MSTR|20251103|10:07:10|S|75|265.500000||
B|SPTE|20251103|10:07:10|S|100|36.700000||
B|TERN|20251103|10:07:10|S|81|14.950000||
B|TSLA|20251103|10:07:10|S|15|470.100000||
B|TSLA|20251103|10:07:10|S|45|470.105000||
B|TSLA|20251103|10:07:10|S|400|470.060000||
B|UMAC|20251103|10:07:10|S|100|14.039500||
B|DUOL|20251103|10:07:11|S|1|266.400000||
B|DXCM|20251103|10:07:11|S|50|59.890000||
B|MO|20251103|10:07:11|S|100|56.875000||
B|MSPR|20251103|10:07:11|S|100|0.700101||
B|WDC|20251103|10:07:11|S|15|149.280000||
B|XENE|20251103|10:07:11|S|100|40.620000||
B|XENE|20251103|10:07:11|S|1049|40.750000||
B|AMD|20251103|10:07:12|S|15|255.095000||
B|INDA|20251103|10:07:12|S|1|54.183500||
B|IREN|20251103|10:07:12|S|1000|71.890000||
B|META|20251103|10:07:12|S|1|658.584500||
B|META|20251103|10:07:12|S|1|658.644600||
B|META|20251103|10:07:12|S|20|658.540000||
B|MO|20251103|10:07:12|S|20|56.880000||
B|NVDA|20251103|10:07:12|S|80|206.961200||
B|ORCL|20251103|10:07:12|S|1|258.870000||
B|ORCL|20251103|10:07:12|S|6|258.870000||
B|PLTR|20251103|10:07:12|S|1|203.748800||
B|RBLX|20251103|10:07:12|S|20|108.612000||
B|TSLA|20251103|10:07:12|S|1|470.200000||
B|TSLA|20251103|10:07:12|S|100|470.220000||
B|WOLF|20251103|10:07:12|S|200|25.120000||
B|AMD|20251103|10:07:13|S|25|255.080000||
B|COST|20251103|10:07:13|S|4|913.350000||
B|GNR|20251103|10:07:13|S|4|58.530000||
B|META|20251103|10:07:13|S|1|658.732600||
B|META|20251103|10:07:13|S|5|658.720000||
B|META|20251103|10:07:13|S|25|658.644600||
B|NEGG|20251103|10:07:13|S|97|77.810000||
B|NVOX|20251103|10:07:13|S|100|2.680000||
B|SFM|20251103|10:07:13|S|20|78.683400||
B|SLV|20251103|10:07:13|S|3|44.280000||
B|SOXS|20251103|10:07:13|S|400|3.260000||
B|TSLA|20251103|10:07:13|S|20|470.399500||
B|VOO|20251103|10:07:13|S|1|626.808800||
B|B|20251103|10:07:14|S|30|33.169300||
B|CMCSA|20251103|10:07:14|S|20|26.895000||
B|CSIQ|20251103|10:07:14|S|100|23.850000||
B|MSAI|20251103|10:07:14|S|600|1.805000||
B|MSFT|20251103|10:07:14|S|2|520.300000||
B|NVDA|20251103|10:07:14|S|80|206.958800||
B|PLTR|20251103|10:07:14|S|61|203.770000||
B|RGTI|20251103|10:07:14|S|68|40.600000||
B|SNDK|20251103|10:07:14|S|5|191.240000||
B|AAPL|20251103|10:07:15|S|400|266.470000||
B|ARM|20251103|10:07:15|S|50|171.540000||
B|ITRI|20251103|10:07:15|S|20|100.120000||
B|META|20251103|10:07:15|S|100|658.600000||
B|META|20251103|10:07:15|S|400|658.600000||
B|NBIS|20251103|10:07:15|S|168|125.670000||
B|NVDA|20251103|10:07:15|S|1|206.960000||
B|SEDG|20251103|10:07:15|S|58|34.370000||
B|HIMS|20251103|10:07:16|S|5|45.840000||
B|INTC|20251103|10:07:16|S|500|40.050000||
B|KO|20251103|10:07:16|S|20|68.099300||
B|MDB|20251103|10:07:16|S|400|373.360000||
B|MSFT|20251103|10:07:16|S|5|520.300000||
B|ORCL|20251103|10:07:16|S|38|258.924400||
B|PFE|20251103|10:07:16|S|100|24.555000||
B|PLTR|20251103|10:07:16|S|50|203.800000||
B|TZA|20251103|10:07:16|S|100|7.875000||
B|XLU|20251103|10:07:16|S|10|88.495000||
B|ACHR|20251103|10:07:17|S|10|10.680000||
B|CRWV|20251103|10:07:17|S|10|129.730000||
B|GTM|20251103|10:07:17|S|20|11.260700||
B|HIMS|20251103|10:07:17|S|95|45.840000||
B|LUMN|20251103|10:07:17|E|5|10.936500||
B|MRVL|20251103|10:07:17|S|10|92.495000||
B|NKE|20251103|10:07:17|S|11|63.139100||
B|NVDA|20251103|10:07:17|S|50|206.970000||
B|PLTR|20251103|10:07:17|S|52|203.820000||
B|SGOV|20251103|10:07:17|S|95|100.395000||
B|SOFI|20251103|10:07:17|S|100|30.219300||
B|TSLA|20251103|10:07:17|S|35|470.190000||
B|ULTY|20251103|10:07:17|S|10|4.935000||
B|ACLS|20251103|10:07:18|S|200|82.290000||
B|BND|20251103|10:07:18|S|3|74.245200||
B|GOOGL|20251103|10:07:18|S|100|280.290000||
B|METC|20251103|10:07:18|S|1|29.400000||
B|MSTR|20251103|10:07:18|S|20|265.729700||
B|NBIS|20251103|10:07:18|S|6|125.790000||
B|NVDA|20251103|10:07:18|S|25|206.939100||
B|PHIO|20251103|10:07:18|S|50|3.208000||
B|PLTR|20251103|10:07:18|S|6|203.849500||
B|QLD|20251103|10:07:18|S|1|150.629500||
B|RXRX|20251103|10:07:18|S|300|5.595000||
B|SOFI|20251103|10:07:18|S|100|30.229100||
B|SOXL|20251103|10:07:18|S|100|48.880000||
B|TSLA|20251103|10:07:18|S|100|470.080000||
B|UVXY|20251103|10:07:18|S|100|10.775000||
B|VOO|20251103|10:07:18|S|1|626.760000||
B|VOO|20251103|10:07:18|S|100|626.758600||
B|ARQQ|20251103|10:07:19|S|200|40.030000||
B|ARQQ|20251103|10:07:19|S|400|40.030000||
B|CSIQ|20251103|10:07:19|S|1|23.850000||
B|IONQ|20251103|10:07:19|S|1|58.459000||
B|META|20251103|10:07:19|S|10|658.789900||
B|PFE|20251103|10:07:19|S|100|24.555000||
B|PLTR|20251103|10:07:19|S|2|203.840000||
B|SRAD|20251103|10:07:19|S|70|25.220000||
B|THAR|20251103|10:07:19|S|1000|3.248000||
B|ARKB|20251103|10:07:20|S|300|35.778200||
B|ASTH|20251103|10:07:20|S|100|33.100000||
B|ASTH|20251103|10:07:20|S|200|33.260000||
B|ASTH|20251103|10:07:20|S|400|33.450000||
B|ASTH|20251103|10:07:20|S|1500|33.180000||
B|HIMS|20251103|10:07:20|S|100|45.850000||
B|METU|20251103|10:07:20|S|88|33.189100||
B|MOD|20251103|10:07:20|S|5|156.020000||
B|NKE|20251103|10:07:20|S|1|63.139100||
B|NVDA|20251103|10:07:20|S|3|206.949000||
B|PLTR|20251103|10:07:20|S|3|203.855000||
B|TSLA|20251103|10:07:20|S|1|470.200000||
B|BA|20251103|10:07:21|S|108|205.170000||
B|BLCO|20251103|10:07:21|S|20|14.920000||
B|CRML|20251103|10:07:21|S|25|12.420000||
B|DG|20251103|10:07:21|S|5|98.483300||
B|FUBO|20251103|10:07:21|S|100|3.320000||
B|IREN|20251103|10:07:21|S|50|72.050000||
B|MARA|20251103|10:07:21|S|200|18.179300||
B|MDB|20251103|10:07:21|S|6|373.800000||
B|MDB|20251103|10:07:21|S|6|373.850000||
B|META|20251103|10:07:21|S|40|658.820000||
B|OMC|20251103|10:07:21|S|7|73.340000||
B|QBTS|20251103|10:07:21|S|70|34.470000||
B|QQQI|20251103|10:07:21|S|2|55.649600||
B|SGOV|20251103|10:07:21|S|100|100.395000||
B|SOFI|20251103|10:07:21|S|100|30.270000||
B|SPY|20251103|10:07:21|S|3|681.750000||
B|WU|20251103|10:07:21|S|1|9.148500||
B|AMD|20251103|10:07:22|S|200|255.050000||
B|ASTS|20251103|10:07:22|S|154|75.720000||
B|CHTR|20251103|10:07:22|S|100|217.311700||
B|GOOGL|20251103|10:07:22|S|30|280.280000||
B|META|20251103|10:07:22|S|1|658.680000||
B|META|20251103|10:07:22|S|40|658.680000||
B|MSTR|20251103|10:07:22|S|10|265.650000||
B|MSTR|20251103|10:07:22|S|40|265.650000||
B|NVDA|20251103|10:07:22|S|200|206.905000||
B|SGOV|20251103|10:07:22|S|100|100.395000||
B|SOFI|20251103|10:07:22|S|360|30.279300||
B|STRL|20251103|10:07:22|S|5|386.950000||
B|CADL|20251103|10:07:23|S|100|5.310000||
B|CRML|20251103|10:07:23|S|25|12.415000||
B|DXYZ|20251103|10:07:23|S|50|26.790000||
B|EBS|20251103|10:07:23|S|200|10.975000||
B|NVDA|20251103|10:07:23|S|100|206.965000||
B|RGTI|20251103|10:07:23|S|1|40.515000||
B|RGTI|20251103|10:07:23|S|1|40.535000||
B|RGTI|20251103|10:07:23|S|300|40.530000||
B|SLV|20251103|10:07:23|S|15|44.290000||
B|SOFI|20251103|10:07:23|S|75|30.279300||
B|STX|20251103|10:07:23|S|3|256.550000||
B|UCTT|20251103|10:07:23|S|43|29.430000||
B|Z|20251103|10:07:23|S|100|74.670000||
B|ZTS|20251103|10:07:23|S|7|142.778900||
B|AMZN|20251103|10:07:24|S|50|255.028300||
B|FUBO|20251103|10:07:24|S|100|3.320000||
B|META|20251103|10:07:24|S|1|658.780000||
B|OKLO|20251103|10:07:24|S|17|126.890000||
B|PLTR|20251103|10:07:24|S|200|203.771400||
B|QURE|20251103|10:07:24|S|60|26.730000||
B|SCHD|20251103|10:07:24|S|100|26.465000||
B|SLG|20251103|10:07:24|S|20|50.165000||
B|VFC|20251103|10:07:24|S|50|13.845000||
B|VOO|20251103|10:07:24|S|1|626.747500||
B|AMD|20251103|10:07:25|S|100|255.052400||
B|AMKR|20251103|10:07:25|S|3|36.740000||
B|ARM|20251103|10:07:25|S|70|171.550000||
B|CRGY|20251103|10:07:25|S|10|8.205500||
B|EA|20251103|10:07:25|S|100|199.930000||
B|IOVA|20251103|10:07:25|S|100|2.010000||
B|MARA|20251103|10:07:25|S|200|18.175000||
B|SO|20251103|10:07:25|S|10|92.620000||
B|UVXY|20251103|10:07:25|S|100|10.765000||
B|WU|20251103|10:07:25|S|54|9.145000||
B|ZM|20251103|10:07:25|S|2|85.860000||
B|ZM|20251103|10:07:25|S|9|85.860000||
B|ZM|20251103|10:07:25|S|10|85.855000||
B|ZM|20251103|10:07:25|S|10|85.860000||
B|GOOG|20251103|10:07:26|S|5|280.680000||
B|PFE|20251103|10:07:26|S|11|24.560000||
B|PYPL|20251103|10:07:26|S|200|68.925000||
B|QRVO|20251103|10:07:26|S|14|94.990000||
B|QS|20251103|10:07:26|S|10|17.029100||
B|TSLA|20251103|10:07:26|S|100|470.125000||
B|APPX|20251103|10:07:27|S|70|36.220000||
B|ARKQ|20251103|10:07:27|S|16|124.260000||
B|BMNR|20251103|10:07:27|S|890|43.570000||
B|DFSD|20251103|10:07:27|S|1625|48.196500||
B|HOOD|20251103|10:07:27|S|50|145.470000||
B|META|20251103|10:07:27|S|10|658.700000||
B|PFE|20251103|10:07:27|S|100|24.560000||
B|T|20251103|10:07:27|S|1|24.245000||
B|T|20251103|10:07:27|S|1|24.245000||
B|THAR|20251103|10:07:27|S|100|3.280000||
B|TSLA|20251103|10:07:27|S|92|470.140000||
B|WGMI|20251103|10:07:27|S|1|63.825500||
B|XLF|20251103|10:07:27|S|100|51.835000||
B|CSIQ|20251103|10:07:28|S|100|23.840000||
B|ETHU|20251103|10:07:28|S|20|96.620000||
B|MSPR|20251103|10:07:28|E|5900|0.725200||
B|NVDA|20251103|10:07:28|S|15|206.918800||
B|RDDT|20251103|10:07:28|S|30|204.810000||
B|TECL|20251103|10:07:28|S|2|148.315500||
B|TECL|20251103|10:07:28|S|58|148.320000||
B|TGS|20251103|10:07:28|S|2|31.090000||
B|TSLA|20251103|10:07:28|S|5|470.450000||
B|AMD|20251103|10:07:29|S|200|255.072300||
B|CSIQ|20251103|10:07:29|S|70|23.848300||
B|FEMY|20251103|10:07:29|S|350|0.769700||
B|MSTR|20251103|10:07:29|S|10|265.440000||
B|NBIS|20251103|10:07:29|S|187|125.840000||
B|NVDA|20251103|10:07:29|S|300|206.899000||
B|QUBX|20251103|10:07:29|S|30|13.010000||
B|SCHD|20251103|10:07:29|S|5|26.463500||
B|SIMO|20251103|10:07:29|S|8|98.961500||
B|TQQQ|20251103|10:07:29|S|5|118.109900||
B|TSLA|20251103|10:07:29|S|40|470.395000||
B|TSLA|20251103|10:07:29|S|100|470.370000||
B|TSLQ|20251103|10:07:29|S|400|20.205000||
B|WLDN|20251103|10:07:29|S|16|94.120000||
B|BA|20251103|10:07:30|S|100|205.152600||
B|CIFR|20251103|10:07:30|S|23|24.389300||
B|IDXX|20251103|10:07:30|S|2|729.360000||
B|IDXX|20251103|10:07:30|S|13|728.580000||
B|IONQ|20251103|10:07:30|S|100|58.280000||
B|IONQ|20251103|10:07:30|S|300|58.277800||
B|TSLA|20251103|10:07:30|S|1|470.370000||
B|TSLA|20251103|10:07:30|S|20|470.340000||
B|AVGO|20251103|10:07:31|S|37|364.810000||
B|CHTR|20251103|10:07:31|S|20|217.210000||
B|GOOGL|20251103|10:07:31|S|16|280.110000||
B|IBKR|20251103|10:07:31|S|8|70.760000||
B|IREN|20251103|10:07:31|S|100|71.830000||
B|LCID|20251103|10:07:31|S|400|17.085000||
B|META|20251103|10:07:31|S|1|658.460000||
B|MTB|20251103|10:07:31|S|1|181.515000||
B|NBIS|20251103|10:07:31|S|10|125.830000||
B|NKE|20251103|10:07:31|S|1|63.140000||
B|QURE|20251103|10:07:31|S|100|26.520000||
B|RR|20251103|10:07:31|S|109|4.565000||
B|SGOV|20251103|10:07:31|S|2400|100.395000||
B|SHLS|20251103|10:07:31|S|20|10.779300||
B|SOXL|20251103|10:07:31|S|100|48.940000||
B|BITF|20251103|10:07:32|S|11|4.435000||
B|CIFR|20251103|10:07:32|S|280|24.380000||
B|CMCSA|20251103|10:07:32|S|20|26.895000||
B|COIN|20251103|10:07:32|S|160|336.700000||
B|CX|20251103|10:07:32|S|600|10.279500||
B|FEMY|20251103|10:07:32|S|300|0.764900||
B|IP|20251103|10:07:32|S|1|37.408500||
B|META|20251103|10:07:32|S|50|658.550000||
B|MSTR|20251103|10:07:32|S|10|265.430000||
B|MSTZ|20251103|10:07:32|S|380|6.900000||
B|RGTI|20251103|10:07:32|S|5|40.435000||
B|RUM|20251103|10:07:32|S|10|6.575000||
B|SCHD|20251103|10:07:32|S|1|26.463500||
B|SNDK|20251103|10:07:32|S|20|190.980000||
B|SYM|20251103|10:07:32|S|126|83.610000||
B|TLT|20251103|10:07:32|S|5|89.755000||
B|AMZN|20251103|10:07:33|S|200|255.100200||
B|BA|20251103|10:07:33|S|12|205.090000||
B|BA|20251103|10:07:33|S|24|205.060000||
B|EXPE|20251103|10:07:33|S|100|213.760000||
B|EXPE|20251103|10:07:33|S|200|213.820000||
B|META|20251103|10:07:33|S|1|658.573300||
B|MSPR|20251103|10:07:33|S|1200|0.732200||
B|OXSQ|20251103|10:07:33|S|15|1.885000||
B|TLT|20251103|10:07:33|S|715|89.755000||
B|VAMO|20251103|10:07:33|S|1|32.860000||
B|CIFR|20251103|10:07:34|S|10|24.395000||
B|CIFR|20251103|10:07:34|S|49|24.399300||
B|CLS|20251103|10:07:34|S|40|339.845000||
B|COST|20251103|10:07:34|S|1|913.790000||
B|FEMY|20251103|10:07:34|S|500|0.761800||
B|JCI|20251103|10:07:34|S|1|113.400000||
B|KO|20251103|10:07:34|S|1|68.095000||
B|MARA|20251103|10:07:34|S|150|18.169300||
B|OKLO|20251103|10:07:34|S|100|126.570000||
B|QURE|20251103|10:07:34|S|100|26.710000||
B|QURE|20251103|10:07:34|S|200|26.700000||
B|RCAT|20251103|10:07:34|S|20|10.770000||
B|SCHD|20251103|10:07:34|S|5|26.463500||
B|SGOV|20251103|10:07:34|S|1500|100.395000||
B|SPXS|20251103|10:07:34|S|100|35.635000||
B|TWLO|20251103|10:07:34|S|150|134.521800||
B|ASTS|20251103|10:07:35|S|100|75.720000||
B|COPX|20251103|10:07:35|S|50|60.390000||
B|DUOL|20251103|10:07:35|S|40|266.789000||
B|KHC|20251103|10:07:35|S|4|24.017900||
B|NKE|20251103|10:07:35|S|1|63.139100||
B|NVDA|20251103|10:07:35|S|100|206.935000||
B|QBTS|20251103|10:07:35|S|1|34.438800||
B|SNDK|20251103|10:07:35|S|120|190.826000||
B|SOFI|20251103|10:07:35|S|2|30.279300||
B|SQQQ|20251103|10:07:35|S|100|13.015000||
B|UVXY|20251103|10:07:35|S|100|10.760000||
B|YLDE|20251103|10:07:35|S|1|52.640000||
B|ACLS|20251103|10:07:36|S|3|82.400000||
B|AMD|20251103|10:07:36|S|1|255.122500||
B|INOD|20251103|10:07:36|S|100|71.280000||
B|META|20251103|10:07:36|S|10|658.603300||
B|NBIS|20251103|10:07:36|S|234|125.670000||
B|PLTR|20251103|10:07:36|S|3|203.810000||
B|RBLX|20251103|10:07:36|S|25|108.262000||
B|RGTI|20251103|10:07:36|S|100|40.460000||
B|SCHD|20251103|10:07:36|S|1|26.463500||
B|SMR|20251103|10:07:36|S|83|42.600000||
B|SOFI|20251103|10:07:36|S|44|30.309300||
B|SOFI|20251103|10:07:36|S|100|30.310000||
B|SOFI|20251103|10:07:36|S|100|30.320000||
B|SOFI|20251103|10:07:36|S|300|30.330000||
B|SOFI|20251103|10:07:36|S|500|30.299300||
B|WULF|20251103|10:07:36|S|100|15.910000||
B|AAPL|20251103|10:07:37|S|100|266.510000||
B|BA|20251103|10:07:37|S|108|205.140000||
B|BE|20251103|10:07:37|S|100|142.090000||
B|BE|20251103|10:07:37|S|100|142.100000||
B|BE|20251103|10:07:37|S|242|142.060000||
B|BTDR|20251103|10:07:37|S|200|23.460000||
B|COP|20251103|10:07:37|S|1|88.090000||
B|INOD|20251103|10:07:37|S|5|71.280000||
B|META|20251103|10:07:37|S|1|658.580000||
B|META|20251103|10:07:37|S|3|658.603300||
B|META|20251103|10:07:37|S|18|658.603300||
B|NOK|20251103|10:07:37|S|25|7.120000||
B|NVDA|20251103|10:07:37|S|1|206.898800||
B|NVDA|20251103|10:07:37|S|6|206.889000||
B|SCHD|20251103|10:07:37|S|1|26.463500||
B|SOFI|20251103|10:07:37|S|2000|30.330000||
B|SPDW|20251103|10:07:37|S|482|43.559900||
B|AVGO|20251103|10:07:38|S|10|364.670000||
B|CDE|20251103|10:07:38|S|49|15.909300||
B|CDNS|20251103|10:07:38|S|20|336.800000||
B|CRCL|20251103|10:07:38|S|5|122.230000||
B|META|20251103|10:07:38|S|1|658.580000||
B|META|20251103|10:07:38|S|8|658.560000||
B|NFXL|20251103|10:07:38|S|100|46.937600||
B|NVDA|20251103|10:07:38|S|400|206.902500||
B|SGOV|20251103|10:07:38|S|10|100.395000||
B|SOXL|20251103|10:07:38|S|1|48.895000||
B|SUPV|20251103|10:07:38|S|3|13.047500||
B|TSLA|20251103|10:07:38|S|25|470.310000||
B|ZS|20251103|10:07:38|S|4|335.509100||
B|AAPL|20251103|10:07:39|S|50|266.450000||
B|EBAY|20251103|10:07:39|S|1|81.290000||
B|LMND|20251103|10:07:39|S|99|62.471000||
B|ORLY|20251103|10:07:39|S|2|91.770000||
B|POWL|20251103|10:07:39|S|3|382.320000||
B|SMR|20251103|10:07:39|S|300|42.630000||
B|SOFI|20251103|10:07:39|S|2000|30.350000||
B|TER|20251103|10:07:39|S|10|182.560000||
B|WULF|20251103|10:07:39|S|200|15.930000||
B|CPIX|20251103|10:07:40|S|100|2.790000||
B|FUTU|20251103|10:07:40|S|1|200.890000||
B|FVRR|20251103|10:07:40|S|560|22.228600||
B|IRTC|20251103|10:07:40|S|4|187.430000||
B|NVD|20251103|10:07:40|S|4000|6.880000||
B|NVDA|20251103|10:07:40|S|31|206.840000||
B|NVDA|20251103|10:07:40|S|100|206.840000||
B|RITMpB|20251103|10:07:40|S|100|25.080000||
B|VIST|20251103|10:07:40|S|4|48.870000||
B|VST|20251103|10:07:40|S|2|192.100000||
B|ATO|20251103|10:07:41|S|7|170.870000||
B|META|20251103|10:07:41|S|200|658.742800||
B|MSPR|20251103|10:07:41|S|600|0.749800||
B|SOFI|20251103|10:07:41|S|76|30.360000||
B|SOXL|20251103|10:07:41|S|100|48.895000||
B|TSLA|20251103|10:07:41|S|118|470.280000||
B|VUG|20251103|10:07:41|S|1|501.010000||
B|DUK|20251103|10:07:42|S|3|122.671500||
B|IEF|20251103|10:07:42|S|197|96.525000||
B|META|20251103|10:07:42|S|10|658.950000||
B|MSAI|20251103|10:07:42|S|390|1.780000||
B|MSTR|20251103|10:07:42|S|75|265.200000||
B|OKLO|20251103|10:07:42|S|100|126.530000||
B|PHIO|20251103|10:07:42|S|100|3.093500||
B|QBTS|20251103|10:07:42|S|200|34.539100||
B|SCHD|20251103|10:07:42|S|1|26.476500||
B|SOFI|20251103|10:07:42|S|100|30.369300||
B|TSLA|20251103|10:07:42|S|26|470.430000||
B|TSLA|20251103|10:07:42|S|100|470.588400||
B|YMAX|20251103|10:07:42|S|8|12.110000||
B|ASM|20251103|10:07:43|S|100|4.925000||
B|AU|20251103|10:07:43|S|26|67.920000||
B|BLTE|20251103|10:07:43|S|2|114.370000||
B|KKR|20251103|10:07:43|S|16|117.100000||
B|LMND|20251103|10:07:43|S|40|62.500000||
B|META|20251103|10:07:43|S|1|658.992300||
B|META|20251103|10:07:43|S|4|658.992300||
B|META|20251103|10:07:43|S|50|658.995000||
B|META|20251103|10:07:43|S|100|658.992300||
B|NVDA|20251103|10:07:43|S|100|206.851000||
B|OKLO|20251103|10:07:43|S|100|126.690000||
B|PHIO|20251103|10:07:43|S|4|3.100000||
B|RM|20251103|10:07:43|S|100|39.540000||
B|SCHD|20251103|10:07:43|S|18|26.473500||
B|SOLS|20251103|10:07:43|S|50|45.525000||
B|BE|20251103|10:07:44|S|1|142.230000||
B|CIFR|20251103|10:07:44|S|400|24.388800||
B|IREN|20251103|10:07:44|S|100|72.018600||
B|META|20251103|10:07:44|S|1|658.920000||
B|ORCL|20251103|10:07:44|S|71|258.880000||
B|PFF|20251103|10:07:44|S|80|31.017700||
B|PLTR|20251103|10:07:44|S|77|203.840000||
B|PLTR|20251103|10:07:44|S|176|203.838100||
B|SOXL|20251103|10:07:44|S|1|48.899300||
B|SPXL|20251103|10:07:44|S|70|224.030000||
B|TERN|20251103|10:07:44|S|95|14.930000||
B|BDN|20251103|10:07:45|S|10|3.393500||
B|CIFR|20251103|10:07:45|S|100|24.385000||
B|ETHA|20251103|10:07:45|S|3|28.039300||
B|META|20251103|10:07:45|S|10|658.840000||
B|META|20251103|10:07:45|S|200|658.840000||
B|PSIX|20251103|10:07:45|S|1|88.186700||
B|SOFI|20251103|10:07:45|S|70|30.349300||
B|TQQQ|20251103|10:07:45|S|300|118.130000||
B|TSLA|20251103|10:07:45|S|5|470.500000||
B|TSLA|20251103|10:07:45|S|16|470.480000||
B|UPRO|20251103|10:07:45|S|250|117.865000||
B|ACMR|20251103|10:07:46|S|16|41.410000||
B|AIPO|20251103|10:07:46|E|600|25.270000||
B|INOD|20251103|10:07:46|S|20|71.390000||
B|META|20251103|10:07:46|S|1|658.690000||
B|META|20251103|10:07:46|S|1|658.720000||
B|META|20251103|10:07:46|S|3|658.690000||
B|META|20251103|10:07:46|S|10|658.720000||
B|MP|20251103|10:07:46|S|4|59.440000||
B|NVO|20251103|10:07:46|S|200|48.979300||
B|SOC|20251103|10:07:46|S|50|8.819100||
B|VZ|20251103|10:07:46|S|5|39.075000||
B|XLK|20251103|10:07:46|S|7|301.298800||
B|DUK|20251103|10:07:47|S|1|122.685000||
B|IONQ|20251103|10:07:47|S|134|58.310000||
B|META|20251103|10:07:47|S|131|658.740000||
B|NVTS|20251103|10:07:47|S|150|12.545000||
B|STRL|20251103|10:07:47|S|15|385.900000||
B|VRT|20251103|10:07:47|S|3|194.050000||
B|AMZN|20251103|10:07:48|S|100|255.138000||
B|ASTH|20251103|10:07:48|S|100|33.420000||
B|CDW|20251103|10:07:48|S|92|156.120000||
B|CMCO|20251103|10:07:48|S|1|16.100000||
B|GLDI|20251103|10:07:48|S|99|168.530000||
B|MARA|20251103|10:07:48|S|25|18.172300||
B|MSTR|20251103|10:07:48|S|10|265.277600||
B|NVDA|20251103|10:07:48|S|200|206.821000||
B|PLTR|20251103|10:07:48|S|20|203.852000||
B|PM|20251103|10:07:48|S|15|143.560000||
B|POET|20251103|10:07:48|S|59|7.020000||
B|PPC|20251103|10:07:48|S|42|37.820000||
B|TQQQ|20251103|10:07:48|S|760|118.135000||
B|TSLA|20251103|10:07:48|S|10|470.513700||
B|VIST|20251103|10:07:48|S|1|48.870000||
B|AMD|20251103|10:07:49|S|100|255.427100||
B|AMD|20251103|10:07:49|S|116|255.440000||
B|ASST|20251103|10:07:49|S|370|1.325000||
B|FEMY|20251103|10:07:49|S|500|0.757500||
B|FEMY|20251103|10:07:49|S|500|0.757500||
B|GOOGL|20251103|10:07:49|S|1|280.060000||
B|META|20251103|10:07:49|S|20|658.140000||
B|MSFT|20251103|10:07:49|S|6|520.250000||
B|MSFT|20251103|10:07:49|S|31|520.280000||
B|SNDK|20251103|10:07:49|S|137|191.090000||
B|TSLA|20251103|10:07:49|S|5|470.640000||
B|AVGO|20251103|10:07:50|S|30|364.620000||
B|AVGO|20251103|10:07:50|S|100|364.630000||
B|CDTX|20251103|10:07:50|S|100|105.020000||
B|CRBU|20251103|10:07:50|S|100|2.820000||
B|CRBU|20251103|10:07:50|S|100|2.830000||
B|GOOGL|20251103|10:07:50|S|1|280.060000||
B|GOOGL|20251103|10:07:50|S|50|280.060000||
B|JCI|20251103|10:07:50|S|27|113.410000||
B|LMND|20251103|10:07:50|S|101|62.491000||
B|PLTR|20251103|10:07:50|S|22|203.815000||
B|SGML|20251103|10:07:50|S|200|6.130000||
B|STE|20251103|10:07:50|S|1|234.430000||
B|TERN|20251103|10:07:50|S|100|14.890000||
B|TERN|20251103|10:07:50|S|300|14.880000||
B|W|20251103|10:07:50|S|4|101.940000||
B|CLPT|20251103|10:07:51|S|400|17.455000||
B|CMCSA|20251103|10:07:51|S|100|26.905000||
B|CRML|20251103|10:07:51|S|200|12.380000||
B|CSCO|20251103|10:07:51|S|1|74.590700||
B|EHGO|20251103|10:07:51|S|300|0.399000||
B|FCEL|20251103|10:07:51|S|100|8.620300||
B|LULU|20251103|10:07:51|S|2|166.845000||
B|MA|20251103|10:07:51|S|1|544.115000||
B|MSFT|20251103|10:07:51|S|2|520.220000||
B|MSTU|20251103|10:07:51|S|720|2.915000||
B|NBIS|20251103|10:07:51|S|3|125.840000||
B|ORCL|20251103|10:07:51|S|94|258.790000||
B|PLUG|20251103|10:07:51|S|379|2.755000||
B|SNDK|20251103|10:07:51|S|20|191.280000||
B|VOO|20251103|10:07:51|S|15|626.873400||
B|COIN|20251103|10:07:52|S|9|336.750000||
B|FEMY|20251103|10:07:52|S|500|0.758500||
B|GOOGL|20251103|10:07:52|S|10|280.010000||
B|IREN|20251103|10:07:52|S|50|71.990000||
B|LCID|20251103|10:07:52|S|17|17.090700||
B|PLTR|20251103|10:07:52|S|2|203.758800||
B|QURE|20251103|10:07:52|S|200|26.410000||
B|RBLX|20251103|10:07:52|S|51|108.137400||
B|RBLX|20251103|10:07:52|S|200|108.140000||
B|SOUN|20251103|10:07:52|S|100|17.100700||
B|SQQQ|20251103|10:07:52|S|100|13.015000||
B|SQQQ|20251103|10:07:52|S|2060|13.020000||
B|TQQQ|20251103|10:07:52|S|300|118.105000||
B|TSLA|20251103|10:07:52|S|100|470.443000||
B|CLB|20251103|10:07:53|S|27|16.140000||
B|LABU|20251103|10:07:53|S|1|120.090000||
B|MSTR|20251103|10:07:53|S|18|265.180000||
B|NFLX|20251103|10:07:53|S|2|1112.075600||
B|NFLX|20251103|10:07:53|S|10|1112.075600||
B|NXE|20251103|10:07:53|S|20|9.665000||
B|PLTR|20251103|10:07:53|S|100|203.756900||
B|PLTR|20251103|10:07:53|S|100|203.760000||
B|SMH|20251103|10:07:53|S|10|366.065000||
B|FEMY|20251103|10:07:54|S|266|0.747100||
B|META|20251103|10:07:54|S|75|658.365000||
B|MINT|20251103|10:07:54|S|10|100.340000||
B|PDD|20251103|10:07:54|S|3|135.650000||
B|RBLX|20251103|10:07:54|S|2|108.157300||
B|RCL|20251103|10:07:54|S|1|283.390000||
B|RIOT|20251103|10:07:54|S|500|21.089100||
B|SCHD|20251103|10:07:54|S|1|26.476500||
B|SUPV|20251103|10:07:54|S|11|13.048300||
B|BK|20251103|10:07:55|S|24|107.430000||
B|CORZ|20251103|10:07:55|S|20|22.875000||
B|FEMY|20251103|10:07:55|S|150|0.747800||
B|META|20251103|10:07:55|S|1|658.365000||
B|MU|20251103|10:07:55|S|200|234.795100||
B|OPEN|20251103|10:07:55|S|1000|7.600000||
B|RBLX|20251103|10:07:55|S|25|108.147300||
B|SPTL|20251103|10:07:55|S|40|27.039300||
B|STT|20251103|10:07:55|S|89|115.170000||
B|TERN|20251103|10:07:55|S|100|14.880000||
B|WDC|20251103|10:07:55|S|50|148.610000||
B|CDE|20251103|10:07:56|S|500|15.920000||
B|CDE|20251103|10:07:56|S|1000|15.919600||
B|CORZ|20251103|10:07:56|S|40|22.875000||
B|GH|20251103|10:07:56|S|100|96.080000||
B|GLD|20251103|10:07:56|S|20|370.230000||
B|IAU|20251103|10:07:56|S|200|75.805000||
B|MSPR|20251103|10:07:56|E|100|0.748700||
B|PG|20251103|10:07:56|S|1|148.970000||
B|QTUM|20251103|10:07:56|S|10|114.150000||
B|SCHD|20251103|10:07:56|S|1|26.476500||
B|SOFI|20251103|10:07:56|S|5|30.362400||
B|SPWO|20251103|10:07:56|S|36|27.510000||
B|TERN|20251103|10:07:56|S|33|14.900000||
B|UNH|20251103|10:07:56|S|5|333.520000||
B|UNH|20251103|10:07:56|S|100|333.520000||
B|UUUU|20251103|10:07:56|S|50|19.570000||
B|AMD|20251103|10:07:57|S|40|255.497800||
B|CSIQ|20251103|10:07:57|S|53|23.800000||
B|LEU|20251103|10:07:57|S|40|358.740000||
B|SGOV|20251103|10:07:57|S|26|100.395000||
B|SOLS|20251103|10:07:57|S|50|45.490000||
B|SQQQ|20251103|10:07:57|S|100|13.010000||
B|TSLA|20251103|10:07:57|S|100|470.717900||
B|WM|20251103|10:07:57|S|5|196.502700||
B|CAKE|20251103|10:07:58|S|3|48.220000||
B|CHTR|20251103|10:07:58|S|5|217.100000||
B|DNA|20251103|10:07:58|S|20|12.880000||
B|KHC|20251103|10:07:58|S|45|24.019300||
B|META|20251103|10:07:58|S|3|658.110000||
B|MSFT|20251103|10:07:58|S|10|520.095000||
B|MSTR|20251103|10:07:58|S|10|265.235000||
B|PM|20251103|10:07:58|S|400|143.530000||
B|QDTY|20251103|10:07:58|S|2|46.580000||
B|SOFX|20251103|10:07:58|S|1|47.865000||
B|TSLL|20251103|10:07:58|S|84|22.849300||
B|TSLL|20251103|10:07:58|S|1200|22.850000||
B|VTI|20251103|10:07:58|S|1|335.017800||
B|WM|20251103|10:07:58|S|1|196.587300||
B|XPOF|20251103|10:07:58|S|69|6.580000||
B|ZM|20251103|10:07:58|S|50|85.770000||
B|ZTS|20251103|10:07:58|S|400|142.777200||
B|AAPL|20251103|10:07:59|S|5|266.420000||
B|AMD|20251103|10:07:59|S|100|255.476100||
B|FEMY|20251103|10:07:59|S|90|0.747800||
B|IREN|20251103|10:07:59|S|10|71.790000||
B|JPM|20251103|10:07:59|S|3|307.730000||
B|QURE|20251103|10:07:59|S|100|26.170000||
B|SOFI|20251103|10:07:59|S|100|30.380000||
B|SOXL|20251103|10:07:59|S|50|49.017600||
B|SOXL|20251103|10:07:59|S|100|49.017600||
B|TSLA|20251103|10:07:59|S|1|470.590000||
B|TSLA|20251103|10:07:59|S|3|470.590000||
B|VGT|20251103|10:07:59|S|1|794.955000||
B|ALAB|20251103|10:08:00|S|1|195.010000||
B|DHI|20251103|10:08:00|S|1|146.260000||
B|GOOGL|20251103|10:08:00|S|10|280.000000||
B|IBM|20251103|10:08:00|S|20|311.820000||
B|META|20251103|10:08:00|S|18|657.802800||
B|META|20251103|10:08:00|S|30|657.700000||
B|RKLB|20251103|10:08:00|S|11|61.458600||
B|SCHD|20251103|10:08:00|S|1|26.473500||
B|SGOV|20251103|10:08:00|S|95|100.395000||
B|SNDK|20251103|10:08:00|S|37|191.600000||
B|THAR|20251103|10:08:00|S|300|3.319900||
B|VZ|20251103|10:08:00|S|2|39.065000||
B|YMAG|20251103|10:08:00|S|20|15.555000||
B|ZM|20251103|10:08:00|S|10|85.760000||
B|ZTS|20251103|10:08:00|S|31|142.576600||
B|EHGO|20251103|10:08:01|S|300|0.409000||
B|IREN|20251103|10:08:01|S|80|71.798000||
B|OPEN|20251103|10:08:01|S|6|7.585000||
B|QURE|20251103|10:08:01|S|33|26.090000||
B|SCHD|20251103|10:08:01|S|1|26.473500||
B|SOFI|20251103|10:08:01|S|150|30.360000||
B|TSLA|20251103|10:08:01|S|8|470.820000||
B|TSLA|20251103|10:08:01|S|25|470.793300||
B|TSLA|20251103|10:08:01|S|25|470.820000||
B|TSLA|20251103|10:08:01|S|50|470.790000||
B|CAVA|20251103|10:08:02|S|50|52.250000||
B|FEPI|20251103|10:08:02|S|4|48.550000||
B|SNDK|20251103|10:08:02|S|200|191.540000||
B|TSLL|20251103|10:08:02|S|100|22.869300||
B|UNH|20251103|10:08:02|S|51|333.310000||
B|FI|20251103|10:08:03|S|50|65.688800||
B|HWM|20251103|10:08:03|S|18|209.731800||
B|IMNM|20251103|10:08:03|S|10|16.230000||
B|MO|20251103|10:08:03|S|214|56.919800||
B|MU|20251103|10:08:03|S|5|234.762500||
B|NSP|20251103|10:08:03|S|100|44.930000||
B|PLTR|20251103|10:08:03|S|2|203.960000||
B|RSP|20251103|10:08:03|S|11|186.515000||
B|SCHD|20251103|10:08:03|S|2|26.473500||
B|TSLA|20251103|10:08:03|S|20|470.960000||
B|UNHG|20251103|10:08:03|S|700|19.380000||
B|Z|20251103|10:08:03|S|100|74.700000||
B|Z|20251103|10:08:03|S|100|74.720000||
B|Z|20251103|10:08:03|S|100|74.720000||
B|AMAT|20251103|10:08:04|S|102|235.330000||
B|AMD|20251103|10:08:04|S|100|255.570000||
B|EOT|20251103|10:08:04|S|1100|16.685000||
B|IT|20251103|10:08:04|S|100|244.600000||
B|NU|20251103|10:08:04|S|23|16.145000||
B|SOFI|20251103|10:08:04|S|100|30.374800||
B|TSLA|20251103|10:08:04|S|50|471.190000||
B|TSLA|20251103|10:08:04|S|50|471.190000||
B|TSLA|20251103|10:08:04|S|56|471.220000||
B|TSLA|20251103|10:08:04|S|100|471.070000||
B|TTWO|20251103|10:08:04|S|2|254.410000||
B|VIST|20251103|10:08:04|S|26|48.930000||
B|VTGN|20251103|10:08:04|S|100|4.440000||
B|YINN|20251103|10:08:04|S|15|47.875000||
B|ZTS|20251103|10:08:04|S|9|142.776700||
B|AAPL|20251103|10:08:05|S|50|266.280000||
B|AEVA|20251103|10:08:05|S|50|15.800000||
B|AMD|20251103|10:08:05|S|595|255.550000||
B|CMCSA|20251103|10:08:05|S|500|26.885000||
B|IBIT|20251103|10:08:05|S|50|61.110000||
B|IREN|20251103|10:08:05|S|4|71.800000||
B|MSTR|20251103|10:08:05|S|2|265.225900||
B|MU|20251103|10:08:05|S|284|234.710000||
B|QQQP|20251103|10:08:05|S|5|187.250000||
B|TFC|20251103|10:08:05|S|1|43.877900||
B|TSLA|20251103|10:08:05|S|2|471.140000||
B|VIST|20251103|10:08:05|S|24|48.940000||
B|AFRM|20251103|10:08:06|S|5|72.925000||
B|CTO|20251103|10:08:06|S|100|16.735000||
B|DBGI|20251103|10:08:06|S|100|7.760000||
B|FIG|20251103|10:08:06|S|800|48.610000||
B|META|20251103|10:08:06|S|2|657.850000||
B|METU|20251103|10:08:06|S|100|33.098800||
B|QCOM|20251103|10:08:06|S|5|180.850000||
B|QQQ|20251103|10:08:06|S|240|631.710000||
B|RIOT|20251103|10:08:06|S|100|21.045300||
B|RTX|20251103|10:08:06|S|2|176.415000||
B|SCHD|20251103|10:08:06|S|1|26.463500||
B|SLNO|20251103|10:08:06|S|20|66.190000||
B|SOLT|20251103|10:08:06|S|67|14.855000||
B|SOXL|20251103|10:08:06|S|300|48.999300||
B|SPSB|20251103|10:08:06|S|200|30.145000||
B|TSLA|20251103|10:08:06|S|50|471.140000||
B|TSLA|20251103|10:08:06|S|99|471.140000||
B|ZS|20251103|10:08:06|S|40|335.336900||
B|ZS|20251103|10:08:06|S|160|333.650000||
B|ALAB|20251103|10:08:07|S|2|195.501000||
B|GRRR|20251103|10:08:07|S|1|15.828600||
B|META|20251103|10:08:07|S|1|657.850000||
B|NVDA|20251103|10:08:07|S|71|207.080000||
B|PLTR|20251103|10:08:07|S|5|203.980000||
B|RGTI|20251103|10:08:07|S|1400|40.480000||
B|SLB|20251103|10:08:07|S|300|36.839000||
B|SPT|20251103|10:08:07|S|30|10.295000||
B|TSLA|20251103|10:08:07|S|4|471.345000||
B|TSLA|20251103|10:08:07|S|19|471.363300||
B|WM|20251103|10:08:07|S|10|196.587300||
B|ACN|20251103|10:08:08|S|10|244.960000||
B|AMAT|20251103|10:08:08|S|100|235.330000||
B|AMZN|20251103|10:08:08|S|10|255.108500||
B|AMZN|20251103|10:08:08|S|100|255.093400||
B|AWI|20251103|10:08:08|S|71|190.940000||
B|CYBN|20251103|10:08:08|S|200|6.850000||
B|GSIT|20251103|10:08:08|S|1000|8.810000||
B|IWM|20251103|10:08:08|S|22|244.568300||
B|OKLO|20251103|10:08:08|S|100|126.670000||
B|RBLX|20251103|10:08:08|S|236|108.125000||
B|TSLA|20251103|10:08:08|S|20|471.237000||
B|TSLA|20251103|10:08:08|S|82|471.240000||
B|TSLL|20251103|10:08:08|S|100|22.915000||
B|UNH|20251103|10:08:08|S|200|332.930000||
B|XYL|20251103|10:08:08|S|19|149.280000||
B|ZS|20251103|10:08:08|S|40|334.272000||
B|AVAV|20251103|10:08:09|S|2|372.610000||
B|AVGO|20251103|10:08:09|S|96|364.890000||
B|FUBO|20251103|10:08:09|S|100|3.350000||
B|INTC|20251103|10:08:09|S|50|40.075000||
B|MA|20251103|10:08:09|S|3|543.850000||
B|META|20251103|10:08:09|S|20|658.241000||
B|MSTU|20251103|10:08:09|S|400|2.915000||
B|ONON|20251103|10:08:09|S|4|36.159000||
B|XLU|20251103|10:08:09|S|25|88.469300||
B|ASTS|20251103|10:08:10|S|4|75.900000||
B|DFDV|20251103|10:08:10|S|300|10.610000||
B|META|20251103|10:08:10|S|12|658.280000||
B|META|20251103|10:08:10|S|56|658.110000||
B|NKE|20251103|10:08:10|S|100|63.165200||
B|ORCL|20251103|10:08:10|S|13|258.674700||
B|QRVO|20251103|10:08:10|S|87|94.998000||
B|QURE|20251103|10:08:10|S|100|26.040000||
B|STX|20251103|10:08:10|S|10|256.780000||
B|SYM|20251103|10:08:10|S|10|83.810000||
B|TSLA|20251103|10:08:10|S|30|471.320000||
B|TTD|20251103|10:08:10|S|8|48.920000||
B|ABVE|20251103|10:08:11|S|100|3.760000||
B|GOOX|20251103|10:08:11|S|10|57.900000||
B|KO|20251103|10:08:11|S|8|68.079300||
B|METC|20251103|10:08:11|S|100|29.510000||
B|NKE|20251103|10:08:11|S|100|63.169000||
B|NSP|20251103|10:08:11|S|100|44.920000||
B|NVDA|20251103|10:08:11|S|19|207.148800||
B|NVDA|20251103|10:08:11|S|200|207.119700||
B|QUBT|20251103|10:08:11|S|100|15.815000||
B|RGTI|20251103|10:08:11|S|30|40.475000||
B|SMH|20251103|10:08:11|S|30|366.240000||
B|SOXL|20251103|10:08:11|S|3|48.999300||
B|SPXL|20251103|10:08:11|S|70|223.860000||
B|SPY|20251103|10:08:11|S|40|681.730900||
B|TSLA|20251103|10:08:11|S|3|471.300000||
B|AMZU|20251103|10:08:12|S|100|45.665000||
B|CIFR|20251103|10:08:12|S|100|24.307600||
B|FOUR|20251103|10:08:12|S|8|68.225000||
B|GOOGL|20251103|10:08:12|S|60|280.168500||
B|IEI|20251103|10:08:12|S|20|119.385000||
B|LMND|20251103|10:08:12|S|87|62.742800||
B|META|20251103|10:08:12|S|2|658.210000||
B|NKE|20251103|10:08:12|S|100|63.165200||
B|ON|20251103|10:08:12|S|20|50.630000||
B|PLTR|20251103|10:08:12|S|40|204.070000||
B|QBTZ|20251103|10:08:12|S|170|11.980000||
B|CHTR|20251103|10:08:13|S|100|217.130000||
B|CYBN|20251103|10:08:13|S|200|6.840000||
B|GILD|20251103|10:08:13|S|59|120.445000||
B|MSFT|20251103|10:08:13|S|47|520.240000||
B|NVDW|20251103|10:08:13|S|1|51.850000||
B|RBLX|20251103|10:08:13|S|25|108.210000||
B|RDDT|20251103|10:08:13|S|30|204.480000||
B|VKTX|20251103|10:08:13|S|200|37.270000||
B|WFC|20251103|10:08:13|S|100|86.340000||
B|AMZN|20251103|10:08:14|S|50|255.070000||
B|BN|20251103|10:08:14|S|50|45.529000||
B|MSFT|20251103|10:08:14|S|1|520.230000||
B|MSFT|20251103|10:08:14|S|90|520.230000||
B|SCHD|20251103|10:08:14|S|3|26.466500||
B|SLNO|20251103|10:08:14|S|20|66.220000||
B|TSLA|20251103|10:08:14|S|10|471.477300||
B|TSLA|20251103|10:08:14|S|15|471.540000||
B|CDE|20251103|10:08:15|S|600|15.960000||
B|GSG|20251103|10:08:15|S|500|23.279300||
B|LMND|20251103|10:08:15|S|32|62.742800||
B|RGTI|20251103|10:08:15|S|100|40.470000||
B|SCHD|20251103|10:08:15|S|1|26.473500||
B|SOFI|20251103|10:08:15|S|50|30.399300||
B|STZ|20251103|10:08:15|S|50|131.240000||
B|TSLA|20251103|10:08:15|S|1|471.530000||
B|TSLA|20251103|10:08:15|S|23|471.590000||
B|TSLA|20251103|10:08:15|S|49|471.530000||
B|TSLA|20251103|10:08:15|S|456|471.590000||
B|TSLL|20251103|10:08:15|S|200|22.949300||
B|YETI|20251103|10:08:15|S|200|33.280000||
B|AMAT|20251103|10:08:16|S|103|235.450000||
B|META|20251103|10:08:16|S|10|658.610000||
B|MSPR|20251103|10:08:16|S|200|0.762900||
B|NSP|20251103|10:08:16|S|100|44.940000||
B|NVDA|20251103|10:08:16|S|5|207.300000||
B|NVDA|20251103|10:08:16|S|100|207.300000||
B|OXLC|20251103|10:08:16|S|1|15.670000||
B|PHIO|20251103|10:08:16|S|1449|3.129000||
B|SPY|20251103|10:08:16|S|5|682.041000||
B|UNH|20251103|10:08:16|S|1|332.945000||
B|UVXY|20251103|10:08:16|S|800|10.740000||
B|EXK|20251103|10:08:17|S|100|8.390000||
B|META|20251103|10:08:17|S|10|658.790000||
B|META|20251103|10:08:17|S|80|658.790000||
B|SFD|20251103|10:08:17|S|20|21.755000||
B|SOFI|20251103|10:08:17|S|400|30.409300||
B|TSLA|20251103|10:08:17|S|100|471.700000||
B|TSLA|20251103|10:08:17|S|100|471.770000||
B|TSLA|20251103|10:08:17|S|100|471.785000||
B|TSLA|20251103|10:08:17|S|200|471.702900||
B|TSLA|20251103|10:08:17|S|345|471.730000||
B|TTD|20251103|10:08:17|S|100|48.958800||
B|AMZN|20251103|10:08:18|S|4|255.118300||
B|FTRE|20251103|10:08:18|S|31|10.530000||
B|LOMA|20251103|10:08:18|S|1|10.900000||
B|RGTI|20251103|10:08:18|S|100|40.405000||
B|RHLD|20251103|10:08:18|S|4|136.610000||
B|RUM|20251103|10:08:18|S|94|6.580000||
B|TSLA|20251103|10:08:18|S|30|471.830000||
B|TSLA|20251103|10:08:18|S|100|471.724100||
B|TSLA|20251103|10:08:18|S|100|471.739000||
B|BATRK|20251103|10:08:19|S|1|40.380000||
B|LCID|20251103|10:08:19|S|90|17.090000||
B|NKE|20251103|10:08:19|S|16|63.169300||
B|NVDA|20251103|10:08:19|S|100|207.310000||
B|NVDA|20251103|10:08:19|S|100|207.317300||
B|NVDA|20251103|10:08:19|S|100|207.329100||
B|OKLO|20251103|10:08:19|S|50|126.940000||
B|SATL|20251103|10:08:19|S|179|1.865000||
B|SLV|20251103|10:08:19|S|109|44.279800||
B|TS|20251103|10:08:19|S|50|40.550000||
B|TSDD|20251103|10:08:19|S|11|8.330000||
B|TSLA|20251103|10:08:19|S|20|471.730000||
B|TSLA|20251103|10:08:19|S|50|471.750000||
B|TSLA|20251103|10:08:19|S|50|471.777500||
B|ZM|20251103|10:08:19|S|100|85.780000||
B|AMAT|20251103|10:08:20|S|2|235.460000||
B|AMD|20251103|10:08:20|S|10|255.750000||
B|ASTS|20251103|10:08:20|S|30|75.895500||
B|CLPT|20251103|10:08:20|S|5|17.470000||
B|MSPR|20251103|10:08:20|S|100|0.769200||
B|OUST|20251103|10:08:20|S|72|32.520000||
B|PAM|20251103|10:08:20|S|6|88.818500||
B|PYPL|20251103|10:08:20|S|20|68.885000||
B|QQQ|20251103|10:08:20|S|59|632.063800||
B|SCHG|20251103|10:08:20|S|29|33.485000||
B|TSLA|20251103|10:08:20|S|10|471.777500||
B|TSLA|20251103|10:08:20|S|12|472.097000||
B|TSLA|20251103|10:08:20|S|300|472.235000||
B|VICR|20251103|10:08:20|S|100|93.725000||
B|BCRX|20251103|10:08:21|S|1100|7.010000||
B|BE|20251103|10:08:21|S|52|142.980000||
B|CTA|20251103|10:08:21|S|1|27.329400||
B|IEI|20251103|10:08:21|S|1|119.385000||
B|IREN|20251103|10:08:21|S|20|71.903300||
B|MSPR|20251103|10:08:21|E|300|0.765800||
B|MSPR|20251103|10:08:21|S|424|0.766000||
B|SPY|20251103|10:08:21|S|1|682.099100||
B|TCRX|20251103|10:08:21|E|10|1.179900||
B|TSLA|20251103|10:08:21|S|1|472.080000||
B|TSLA|20251103|10:08:21|S|10|472.220000||
B|TSLA|20251103|10:08:21|S|20|472.166100||
B|TSLA|20251103|10:08:21|S|20|472.203600||
B|TSLA|20251103|10:08:21|S|31|472.175000||
B|VRT|20251103|10:08:21|S|100|194.050000||
B|CHRW|20251103|10:08:22|S|20|151.460000||
B|CIFR|20251103|10:08:22|S|20|24.429100||
B|ETHU|20251103|10:08:22|S|1|96.898900||
B|FI|20251103|10:08:22|S|5|65.738400||
B|FRD|20251103|10:08:22|S|20|21.635000||
B|GL|20251103|10:08:22|S|20|129.220000||
B|LABU|20251103|10:08:22|S|12|119.610000||
B|NVO|20251103|10:08:22|S|4|48.943500||
B|RIOT|20251103|10:08:22|S|10|21.049300||
B|SOFI|20251103|10:08:22|S|20|30.429300||
B|TNA|20251103|10:08:22|S|100|45.837600||
B|TSLA|20251103|10:08:22|S|15|472.140000||
B|TSLA|20251103|10:08:22|S|69|472.095000||
B|TSLA|20251103|10:08:22|S|100|472.170000||
B|TSLA|20251103|10:08:22|S|200|472.140000||
B|TSLA|20251103|10:08:22|S|300|472.170000||
B|APVO|20251103|10:08:23|S|1|1.503500||
B|ASTS|20251103|10:08:23|S|30|76.020000||
B|BE|20251103|10:08:23|S|10|143.373100||
B|BE|20251103|10:08:23|S|44|143.130000||
B|BE|20251103|10:08:23|S|150|143.360000||
B|GOOGL|20251103|10:08:23|S|2|280.420000||
B|METU|20251103|10:08:23|S|5|33.230000||
B|MSTR|20251103|10:08:23|S|10|265.370000||
B|NVDA|20251103|10:08:23|S|10|207.420000||
B|NVDA|20251103|10:08:23|S|26|207.420500||
B|NVDA|20251103|10:08:23|S|100|207.395000||
B|ON|20251103|10:08:23|S|100|50.740000||
B|TSLA|20251103|10:08:23|S|1|472.070000||
B|TSLA|20251103|10:08:23|S|5|472.065000||
B|TSLA|20251103|10:08:23|S|80|472.030000||
B|TSLL|20251103|10:08:23|S|40|22.989300||
B|UNH|20251103|10:08:23|S|2|333.050000||
B|AMD|20251103|10:08:24|S|100|255.820000||
B|BABA|20251103|10:08:24|S|3|167.650500||
B|LMND|20251103|10:08:24|S|20|62.743300||
B|NVDA|20251103|10:08:24|S|131|207.438800||
B|NXT|20251103|10:08:24|S|200|105.170000||
B|PLTR|20251103|10:08:24|S|3|204.225000||
B|SOFI|20251103|10:08:24|S|50|30.439300||
B|TSLA|20251103|10:08:24|S|2|472.140000||
B|TSLA|20251103|10:08:24|S|20|472.053700||
B|TSLA|20251103|10:08:24|S|100|472.100000||
B|BMNU|20251103|10:08:25|S|38|16.890000||
B|CVS|20251103|10:08:25|S|200|78.595000||
B|DNA|20251103|10:08:25|S|20|12.870000||
B|IREN|20251103|10:08:25|S|99|71.900000||
B|JPST|20251103|10:08:25|S|6064|50.589900||
B|MAGS|20251103|10:08:25|S|250|68.880000||
B|MSPR|20251103|10:08:25|E|200|0.770600||
B|NVDA|20251103|10:08:25|S|83|207.431000||
B|PLTR|20251103|10:08:25|S|10|204.140000||
B|SOFI|20251103|10:08:25|S|30|30.439300||
B|SPY|20251103|10:08:25|S|6|682.123500||
B|TSLA|20251103|10:08:25|S|10|472.195000||
B|TSLA|20251103|10:08:25|S|98|472.155000||
B|MCK|20251103|10:08:26|S|1|814.090000||
B|NVDA|20251103|10:08:26|S|4|207.428800||
B|ON|20251103|10:08:26|S|100|50.670000||
B|PLTR|20251103|10:08:26|S|50|204.105000||
B|SOFI|20251103|10:08:26|S|85|30.429300||
B|SOFI|20251103|10:08:26|S|100|30.429300||
B|SPXS|20251103|10:08:26|S|100|35.570000||
B|TER|20251103|10:08:26|S|10|182.670000||
B|ASTS|20251103|10:08:27|S|10|76.020000||
B|ED|20251103|10:08:27|S|214|96.320000||
B|FBL|20251103|10:08:27|S|10|33.910000||
B|GOOGL|20251103|10:08:27|S|10|280.464000||
B|LAZR|20251103|10:08:27|S|500|1.270000||
B|LUMN|20251103|10:08:27|S|6|11.049300||
B|NEA|20251103|10:08:27|S|200|11.610000||
B|NVDA|20251103|10:08:27|S|100|207.380000||
B|PLTR|20251103|10:08:27|S|10|203.965000||
B|QS|20251103|10:08:27|S|203|17.025000||
B|QS|20251103|10:08:27|S|300|17.025000||
B|TSLA|20251103|10:08:27|S|30|471.893700||
B|TSLA|20251103|10:08:27|S|45|472.135000||
B|TSLA|20251103|10:08:27|S|100|472.120000||
B|TSLL|20251103|10:08:27|S|500|22.987600||
B|WBD|20251103|10:08:27|S|400|22.148000||
B|XLU|20251103|10:08:27|S|147|88.478200||
B|AMUU|20251103|10:08:28|S|1|93.240000||
B|AMZN|20251103|10:08:28|S|500|255.237800||
B|BE|20251103|10:08:28|S|200|143.270000||
B|CIFR|20251103|10:08:28|S|23|24.399000||
B|METU|20251103|10:08:28|S|200|33.165000||
B|QQQ|20251103|10:08:28|S|38|632.067200||
B|QTUM|20251103|10:08:28|S|1|114.170000||
B|SNDK|20251103|10:08:28|S|30|191.790000||
B|SOC|20251103|10:08:28|S|10|8.839100||
B|SOFI|20251103|10:08:28|S|50|30.385000||
B|SOFI|20251103|10:08:28|S|600|30.390000||
B|SOFI|20251103|10:08:28|S|2000|30.380000||
B|XPEV|20251103|10:08:28|S|1|23.780000||
B|BBAI|20251103|10:08:29|S|500|6.635000||
B|CLSK|20251103|10:08:29|S|100|18.189100||
B|GOOGL|20251103|10:08:29|S|41|280.365000||
B|LMND|20251103|10:08:29|S|36|62.740000||
B|MARA|20251103|10:08:29|S|30|18.139300||
B|META|20251103|10:08:29|S|20|658.490000||
B|NVDX|20251103|10:08:29|S|50|23.000000||
B|POOL|20251103|10:08:29|S|10|264.070000||
B|POOL|20251103|10:08:29|S|40|264.070000||
B|QBTS|20251103|10:08:29|S|3|34.410000||
B|RR|20251103|10:08:29|S|33|4.555000||
B|SCHD|20251103|10:08:29|S|3|26.476500||
B|SCHG|20251103|10:08:29|S|100|33.490000||
B|SOFI|20251103|10:08:29|S|1|30.380000||
B|SOFI|20251103|10:08:29|S|206|30.385000||
B|SOFI|20251103|10:08:29|S|300|30.385000||
B|TLT|20251103|10:08:29|S|38|89.709500||
B|VYM|20251103|10:08:29|S|1|139.460000||
B|BABA|20251103|10:08:30|S|9|167.675000||
B|CDE|20251103|10:08:30|S|300|15.960000||
B|CRCL|20251103|10:08:30|S|35|122.440000||
B|GSG|20251103|10:08:30|S|500|23.277500||
B|KMB|20251103|10:08:30|S|100|105.077800||
B|META|20251103|10:08:30|S|50|658.420000||
B|META|20251103|10:08:30|S|50|658.590000||
B|METU|20251103|10:08:30|S|100|33.150000||
B|MSTR|20251103|10:08:30|S|100|265.440000||
B|NKE|20251103|10:08:30|S|150|63.188800||
B|OXY|20251103|10:08:30|S|4|40.899300||
B|TSLA|20251103|10:08:30|S|50|471.440000||
B|VIST|20251103|10:08:30|S|20|48.940000||
B|ARES|20251103|10:08:31|S|1|158.197100||
B|AVGW|20251103|10:08:31|S|1|56.060000||
B|BABA|20251103|10:08:31|S|3|167.650000||
B|META|20251103|10:08:31|S|1|658.450000||
B|META|20251103|10:08:31|S|100|658.390000||
B|METU|20251103|10:08:31|S|300|33.160000||
B|PLTR|20251103|10:08:31|S|5|203.995000||
B|SAR|20251103|10:08:31|S|100|22.210000||
B|SOFI|20251103|10:08:31|S|100|30.389300||
B|TQQQ|20251103|10:08:31|S|25|118.310000||
B|ZM|20251103|10:08:31|S|13|85.880000||
B|AMD|20251103|10:08:32|S|25|255.537800||
B|ATR|20251103|10:08:32|S|300|109.250000||
B|BIDU|20251103|10:08:32|S|1000|121.130000||
B|IONQ|20251103|10:08:32|S|100|58.320000||
B|IREN|20251103|10:08:32|S|200|71.961200||
B|LUMN|20251103|10:08:32|S|100|11.069300||
B|META|20251103|10:08:32|S|1|658.460000||
B|META|20251103|10:08:32|S|31|658.460000||
B|NKE|20251103|10:08:32|S|80|63.189000||
B|ORCL|20251103|10:08:32|S|4|258.737000||
B|SPY|20251103|10:08:32|S|100|682.110000||
B|VGLT|20251103|10:08:32|S|1|57.027700||
B|AXTI|20251103|10:08:33|S|489|8.670000||
B|BBAR|20251103|10:08:33|S|100|17.370000||
B|INOD|20251103|10:08:33|S|100|71.380000||
B|NVDA|20251103|10:08:33|S|100|207.330000||
B|SCHD|20251103|10:08:33|S|2|26.473500||
B|SOFI|20251103|10:08:33|S|100|30.417600||
B|SOXL|20251103|10:08:33|S|100|49.025000||
B|SPTL|20251103|10:08:33|S|80|27.035000||
B|TPC|20251103|10:08:33|S|15|66.980000||
B|TSLA|20251103|10:08:33|S|144|471.887000||
B|UBER|20251103|10:08:33|S|5|97.669100||
B|WERN|20251103|10:08:33|S|20|25.580000||
B|DOYU|20251103|10:08:34|S|100|6.930000||
B|HIMS|20251103|10:08:34|S|2|45.909000||
B|META|20251103|10:08:34|S|40|658.460000||
B|MSFT|20251103|10:08:34|S|15|520.660000||
B|PLTR|20251103|10:08:34|S|25|204.020000||
B|SGOV|20251103|10:08:34|S|9|100.395000||
B|SOFI|20251103|10:08:34|S|237|30.419300||
B|TSLA|20251103|10:08:34|S|90|471.810000||
B|TSLA|20251103|10:08:34|S|130|471.800000||
B|TSLL|20251103|10:08:34|S|200|22.965000||
B|ASTS|20251103|10:08:35|S|3|76.020000||
B|CLSK|20251103|10:08:35|S|70|18.215000||
B|CSIQ|20251103|10:08:35|S|299|23.740000||
B|ENVB|20251103|10:08:35|S|100|5.850000||
B|GOOGL|20251103|10:08:35|S|15|280.510000||
B|LMND|20251103|10:08:35|S|17|62.890000||
B|LMND|20251103|10:08:35|S|50|62.900000||
B|LMND|20251103|10:08:35|S|63|62.820000||
B|LMND|20251103|10:08:35|S|95|62.890000||
B|LMND|20251103|10:08:35|S|100|62.800000||
B|LMND|20251103|10:08:35|S|100|62.810000||
B|NVO|20251103|10:08:35|S|1|48.949300||
B|ORCL|20251103|10:08:35|S|360|258.690000||
B|RGTU|20251103|10:08:35|S|7|70.640000||
B|SCHD|20251103|10:08:35|S|1|26.473500||
B|SPT|20251103|10:08:35|S|20|10.300000||
B|TSLA|20251103|10:08:35|S|40|471.720000||
B|Z|20251103|10:08:35|S|100|74.900000||
B|AAPL|20251103|10:08:36|S|120|266.709100||
B|AMSC|20251103|10:08:36|S|10|60.940000||
B|CON|20251103|10:08:36|S|5|19.860000||
B|HAE|20251103|10:08:36|S|16|49.980000||
B|KMB|20251103|10:08:36|S|7|104.970000||
B|LMND|20251103|10:08:36|S|12|63.420000||
B|LMND|20251103|10:08:36|S|30|63.073600||
B|LMND|20251103|10:08:36|S|40|63.140000||
B|LMND|20251103|10:08:36|S|40|63.292000||
B|LMND|20251103|10:08:36|S|95|63.133500||
B|LMND|20251103|10:08:36|S|100|63.133500||
B|MSFT|20251103|10:08:36|S|9|520.680000||
B|NKE|20251103|10:08:36|S|20|63.179100||
B|NVO|20251103|10:08:36|S|50|48.949300||
B|SFD|20251103|10:08:36|S|20|21.755000||
B|TSLA|20251103|10:08:36|S|10|471.680000||
B|VRSN|20251103|10:08:36|S|1|238.395000||
B|WFC|20251103|10:08:36|S|100|86.370000||
B|EOSE|20251103|10:08:37|S|50|16.229300||
B|FRMI|20251103|10:08:37|S|1|27.980000||
B|LMND|20251103|10:08:37|S|68|63.340000||
B|LMND|20251103|10:08:37|S|100|63.270000||
B|LMND|20251103|10:08:37|S|100|63.340000||
B|LMND|20251103|10:08:37|S|100|63.340000||
B|LMND|20251103|10:08:37|S|100|63.350000||
B|NKE|20251103|10:08:37|S|775|63.179100||
B|NVDA|20251103|10:08:37|S|1000|207.301000||
B|ONON|20251103|10:08:37|S|8|36.219100||
B|OPK|20251103|10:08:37|S|25|1.370000||
B|SCHD|20251103|10:08:37|S|11|26.473500||
B|SOFI|20251103|10:08:37|S|50|30.389300||
B|SOXL|20251103|10:08:37|S|200|49.010000||
B|SOXL|20251103|10:08:37|S|200|49.010000||
B|SOXL|20251103|10:08:37|S|200|49.015000||
B|TSLA|20251103|10:08:37|S|108|471.580000||
B|VRNT|20251103|10:08:37|S|50|20.285000||
B|AMDW|20251103|10:08:38|S|1|70.220000||
B|CLM|20251103|10:08:38|S|1200|8.329300||
B|CRCL|20251103|10:08:38|S|10|122.470000||
B|LGCL|20251103|10:08:38|S|50|3.360000||
B|LKQ|20251103|10:08:38|S|100|30.860000||
B|LMND|20251103|10:08:38|S|100|63.340000||
B|LMND|20251103|10:08:38|S|900|63.340000||
B|MSFT|20251103|10:08:38|S|14|520.750000||
B|MSFT|20251103|10:08:38|S|46|520.760000||
B|SNDK|20251103|10:08:38|S|100|191.920000||
B|ADM|20251103|10:08:39|S|1|60.200000||
B|BTBT|20251103|10:08:39|S|100|3.620000||
B|BYND|20251103|10:08:39|S|50|1.425000||
B|CELH|20251103|10:08:39|S|5|58.120000||
B|LMND|20251103|10:08:39|S|100|63.390000||
B|META|20251103|10:08:39|S|5|658.338000||
B|NVDA|20251103|10:08:39|S|50|207.291200||
B|PHIO|20251103|10:08:39|S|1000|3.141000||
B|PZZA|20251103|10:08:39|S|20|49.660000||
B|RDTL|20251103|10:08:39|S|100|43.420000||
B|SOXL|20251103|10:08:39|S|500|49.009300||
B|UNH|20251103|10:08:39|S|5|332.930000||
B|UVXY|20251103|10:08:39|S|1000|10.730000||
B|AFRM|20251103|10:08:40|S|2|72.960000||
B|AMDL|20251103|10:08:40|S|100|23.640000||
B|EWY|20251103|10:08:40|S|5|100.133500||
B|MARA|20251103|10:08:40|S|300|18.145000||
B|META|20251103|10:08:40|S|2|658.185000||
B|MSTR|20251103|10:08:40|S|10|265.525500||
B|NVDA|20251103|10:08:40|S|50|207.291000||
B|NVDA|20251103|10:08:40|S|100|207.300900||
B|RDDT|20251103|10:08:40|S|27|204.960000||
B|SLV|20251103|10:08:40|S|4|44.300000||
B|SOFI|20251103|10:08:40|S|300|30.389300||
B|TPR|20251103|10:08:40|S|22|105.990000||
B|TSLA|20251103|10:08:40|S|1|471.710000||
B|TSLA|20251103|10:08:40|S|500|471.610100||
B|AMD|20251103|10:08:41|S|2|255.573300||
B|BTU|20251103|10:08:41|S|9|28.590000||
B|CLSK|20251103|10:08:41|S|800|18.218400||
B|COLB|20251103|10:08:41|S|20|26.310000||
B|META|20251103|10:08:41|S|2|658.040000||
B|MP|20251103|10:08:41|S|100|59.360000||
B|MSFT|20251103|10:08:41|S|1|520.990000||
B|NFLX|20251103|10:08:41|S|5|1111.960000||
B|SHNY|20251103|10:08:41|S|15|112.210000||
B|SPXL|20251103|10:08:41|S|1|224.270000||
B|TSLA|20251103|10:08:41|S|45|471.685000||
B|TSLL|20251103|10:08:41|S|1|22.959500||
B|WCN|20251103|10:08:41|S|20|165.850000||
B|XLF|20251103|10:08:41|S|4|51.870000||
B|BE|20251103|10:08:42|S|1|143.130000||
B|CIFR|20251103|10:08:42|S|4|24.429300||
B|EOSE|20251103|10:08:42|S|120|16.235000||
B|META|20251103|10:08:42|S|5|658.090000||
B|META|20251103|10:08:42|S|10|658.090000||
B|NET|20251103|10:08:42|S|10|256.700000||
B|NVDA|20251103|10:08:42|S|50|207.240900||
B|NVDA|20251103|10:08:42|S|50|207.251000||
B|OKLO|20251103|10:08:42|S|60|127.100000||
B|PLTR|20251103|10:08:42|S|2|203.945000||
B|QBTX|20251103|10:08:42|S|11|82.420000||
B|QURE|20251103|10:08:42|S|9|26.180000||
B|QURE|20251103|10:08:42|S|25|26.180000||
B|RKLB|20251103|10:08:42|S|7|61.560000||
B|SLV|20251103|10:08:42|S|200|44.300000||
B|SOXL|20251103|10:08:42|S|100|48.985000||
B|TTD|20251103|10:08:42|S|51|49.038600||
B|XOM|20251103|10:08:42|S|1|114.548800||
B|BMNR|20251103|10:08:43|S|10|43.670000||
B|CIFR|20251103|10:08:43|S|136|24.429300||
B|GDDY|20251103|10:08:43|S|25|131.870000||
B|GOOGL|20251103|10:08:43|S|30|280.500000||
B|HIMS|20251103|10:08:43|S|100|45.888800||
B|IBKR|20251103|10:08:43|S|9|70.760000||
B|IDXX|20251103|10:08:43|S|1|727.750000||
B|META|20251103|10:08:43|S|10|658.070000||
B|NVDA|20251103|10:08:43|S|50|207.240000||
B|SMCI|20251103|10:08:43|S|1|52.457000||
B|SNDK|20251103|10:08:43|S|10|192.010000||
B|TSLA|20251103|10:08:43|S|7|471.555000||
B|TSLA|20251103|10:08:43|S|40|471.555000||
B|AAPL|20251103|10:08:44|S|2|266.740000||
B|AWI|20251103|10:08:44|S|2|191.090000||
B|BAX|20251103|10:08:44|S|25|18.230000||
B|BULL|20251103|10:08:44|S|100|10.585000||
B|FIG|20251103|10:08:44|S|8|48.680000||
B|IONQ|20251103|10:08:44|S|100|58.241200||
B|IONQ|20251103|10:08:44|S|100|58.250000||
B|IREN|20251103|10:08:44|S|9|71.827600||
B|LMND|20251103|10:08:44|S|30|63.440000||
B|MSFT|20251103|10:08:44|S|22|520.920000||
B|PLTR|20251103|10:08:44|S|10|203.935000||
B|PLTR|20251103|10:08:44|S|36|203.910000||
B|QUBX|20251103|10:08:44|S|190|13.060000||
B|SCHD|20251103|10:08:44|S|1|26.473500||
B|SNDK|20251103|10:08:44|S|100|192.009000||
B|SQQQ|20251103|10:08:44|S|100|12.990000||
B|ULS|20251103|10:08:44|S|15|77.850000||
B|VWO|20251103|10:08:44|S|30|55.019300||
B|AU|20251103|10:08:45|S|69|67.990000||
B|EOG|20251103|10:08:45|S|10|104.370000||
B|GDX|20251103|10:08:45|S|100|72.165000||
B|META|20251103|10:08:45|S|1|658.025000||
B|NVDA|20251103|10:08:45|S|100|207.191000||
B|OKLO|20251103|10:08:45|S|10|127.025000||
B|ON|20251103|10:08:45|S|100|50.560000||
B|TQQQ|20251103|10:08:45|S|300|118.280000||
B|VWO|20251103|10:08:45|S|3|55.019300||
B|WPAY|20251103|10:08:45|S|1|54.060000||
B|AAPL|20251103|10:08:46|S|100|266.655000||
B|AEM|20251103|10:08:46|S|18|162.460000||
B|ASTS|20251103|10:08:46|S|10|75.936000||
B|CIFR|20251103|10:08:46|S|1|24.440000||
B|CIFR|20251103|10:08:46|S|200|24.425000||
B|DDOG|20251103|10:08:46|S|100|163.577800||
B|FF|20251103|10:08:46|S|1250|3.904500||
B|IONQ|20251103|10:08:46|S|1|58.260000||
B|IREN|20251103|10:08:46|S|461|71.820000||
B|LUNR|20251103|10:08:46|S|2|12.025000||
B|MP|20251103|10:08:46|S|10|59.360000||
B|RDW|20251103|10:08:46|S|300|7.515000||
B|RGTI|20251103|10:08:46|S|400|40.445000||
B|SNOW|20251103|10:08:46|S|10|277.370000||
B|ULTY|20251103|10:08:46|S|25|4.920000||
B|UNH|20251103|10:08:46|S|1|332.940000||
B|BE|20251103|10:08:47|S|25|143.206900||
B|CRCA|20251103|10:08:47|S|300|11.370000||
B|MSFT|20251103|10:08:47|S|1|520.680000||
B|NFLX|20251103|10:08:47|S|2|1111.230000||
B|NFLX|20251103|10:08:47|S|3|1111.511000||
B|OXSQ|20251103|10:08:47|S|100|1.880000||
B|OXSQ|20251103|10:08:47|S|900|1.880000||
B|OXSQ|20251103|10:08:47|S|1100|1.880000||
B|QQQ|20251103|10:08:47|S|13|631.987500||
B|SLV|20251103|10:08:47|S|200|44.300000||
B|SOFI|20251103|10:08:47|S|500|30.359300||
B|SOFI|20251103|10:08:47|S|500|30.359300||
B|UNH|20251103|10:08:47|S|3|332.910000||
B|UTHR|20251103|10:08:47|S|3|436.550000||
B|VIST|20251103|10:08:47|S|1|48.930000||
B|ZBRA|20251103|10:08:47|S|1|274.640000||
B|COST|20251103|10:08:48|S|1|914.730000||
B|MSFT|20251103|10:08:48|S|1|520.730000||
B|MUX|20251103|10:08:48|S|20|18.490000||
B|SCHD|20251103|10:08:48|S|1|26.476500||
B|SCHD|20251103|10:08:48|S|200|26.479300||
B|SIDU|20251103|10:08:48|S|90|1.095000||
B|SOXL|20251103|10:08:48|S|1|48.949300||
B|SPTL|20251103|10:08:48|S|60|27.035000||
B|STX|20251103|10:08:48|S|50|256.450000||
B|ASST|20251103|10:08:49|S|100|1.335000||
B|BULL|20251103|10:08:49|S|100|10.585000||
B|JD|20251103|10:08:49|S|10|32.635000||
B|NVTS|20251103|10:08:49|S|250|12.545000||
B|QQQ|20251103|10:08:49|S|5|632.010000||
B|SOXL|20251103|10:08:49|S|30|48.949300||
B|UNH|20251103|10:08:49|S|5|332.895000||
B|AAPL|20251103|10:08:50|S|20|266.698600||
B|ASST|20251103|10:08:50|S|100|1.335000||
B|ASTS|20251103|10:08:50|S|100|75.930000||
B|BE|20251103|10:08:50|S|166|142.740000||
B|DNA|20251103|10:08:50|S|20|12.880000||
B|EME|20251103|10:08:50|S|6|677.620000||
B|MAGS|20251103|10:08:50|S|1|68.860000||
B|NVTS|20251103|10:08:50|S|1|12.545000||
B|OXY|20251103|10:08:50|S|154|40.889300||
B|QCOM|20251103|10:08:50|S|100|180.691100||
B|RNA|20251103|10:08:50|S|200|69.805000||
B|SCHD|20251103|10:08:50|S|37|26.473500||
B|SEDG|20251103|10:08:50|S|10|34.395000||
B|SF|20251103|10:08:50|S|2|117.242500||
B|VIST|20251103|10:08:50|S|50|48.930000||
B|ZTS|20251103|10:08:50|S|100|142.920000||
B|AMZN|20251103|10:08:51|S|2|255.130000||
B|DQ|20251103|10:08:51|S|50|32.030000||
B|MSTR|20251103|10:08:51|S|50|265.420000||
B|NBIS|20251103|10:08:51|S|10|125.560000||
B|NKE|20251103|10:08:51|S|4|63.165000||
B|SLNO|20251103|10:08:51|S|20|66.210000||
B|TSLA|20251103|10:08:51|S|100|471.710000||
B|TSLA|20251103|10:08:51|S|100|471.720000||
B|AAPL|20251103|10:08:52|S|100|266.698600||
B|AVGO|20251103|10:08:52|S|4|364.840000||
B|LMND|20251103|10:08:52|S|20|63.260000||
B|LOMA|20251103|10:08:52|S|22|10.900000||
B|LRCX|20251103|10:08:52|S|100|160.110000||
B|MSFT|20251103|10:08:52|S|100|520.750000||
B|MSFT|20251103|10:08:52|S|300|520.750000||
B|NBIL|20251103|10:08:52|S|100|23.590000||
B|NET|20251103|10:08:52|S|4|256.080000||
B|SCHD|20251103|10:08:52|S|1|26.473500||
B|SGOV|20251103|10:08:52|S|100|100.395000||
B|TSLA|20251103|10:08:52|S|50|471.672900||
B|ZBIO|20251103|10:08:52|S|20|31.470000||
B|ZS|20251103|10:08:52|S|2|333.600000||
B|BE|20251103|10:08:53|S|10|142.570000||
B|ETHA|20251103|10:08:53|S|5|28.055000||
B|GETY|20251103|10:08:53|S|100|1.775000||
B|GGLL|20251103|10:08:53|S|100|82.810000||
B|IONZ|20251103|10:08:53|S|374|3.845000||
B|LOMA|20251103|10:08:53|S|104|10.900000||
B|META|20251103|10:08:53|S|20|658.000000||
B|OKLL|20251103|10:08:53|S|10|67.350000||
B|BA|20251103|10:08:54|S|44|205.120000||
B|GEV|20251103|10:08:54|S|50|581.100000||
B|ICE|20251103|10:08:54|S|25|144.280000||
B|IREN|20251103|10:08:54|S|77|71.820000||
B|IXUS|20251103|10:08:54|S|10|84.025000||
B|META|20251103|10:08:54|S|2|657.910000||
B|META|20251103|10:08:54|S|11|657.730000||
B|META|20251103|10:08:54|S|20|657.710000||
B|PSKY|20251103|10:08:54|S|100|15.059100||
B|QUBX|20251103|10:08:54|S|100|13.050000||
B|SOFI|20251103|10:08:54|S|100|30.295000||
B|SOXL|20251103|10:08:54|S|1|48.910000||
B|TSLA|20251103|10:08:54|S|20|471.575000||
B|TWG|20251103|10:08:54|S|54|5.490000||
B|VERA|20251103|10:08:54|S|70|26.650000||
B|VERI|20251103|10:08:54|S|100|6.410000||
B|AMD|20251103|10:08:55|S|1|255.560000||
B|ASST|20251103|10:08:55|S|800|1.335000||
B|ASTS|20251103|10:08:55|S|1|75.910000||
B|GAMB|20251103|10:08:55|S|4|7.079800||
B|MSFT|20251103|10:08:55|S|1|520.710000||
B|SHW|20251103|10:08:55|S|35|341.320000||
B|SPY|20251103|10:08:55|S|15|682.053500||
B|VB|20251103|10:08:55|S|30|252.995000||
B|VXX|20251103|10:08:55|S|300|34.210000||
B|ZS|20251103|10:08:55|S|2|335.112200||
B|C|20251103|10:08:56|S|100|100.220000||
B|LAES|20251103|10:08:56|S|100|6.885000||
B|MAGS|20251103|10:08:56|S|30|68.850000||
B|META|20251103|10:08:56|S|10|657.792000||
B|META|20251103|10:08:56|S|40|657.640000||
B|OKLO|20251103|10:08:56|S|1|126.980000||
B|SKYT|20251103|10:08:56|S|33|16.820000||
B|AAPL|20251103|10:08:57|S|42|266.845000||
B|BHF|20251103|10:08:57|S|100|52.840000||
B|CSCO|20251103|10:08:57|S|1|74.610700||
B|RGTI|20251103|10:08:57|S|49|40.505000||
B|RGTI|20251103|10:08:57|S|263|40.535000||
B|SNPS|20251103|10:08:57|S|1|441.980000||
B|AMD|20251103|10:08:58|S|2|256.020000||
B|ATO|20251103|10:08:58|S|12|170.600000||
B|FROG|20251103|10:08:58|S|2|47.200000||
B|KEY|20251103|10:08:58|S|100|17.370000||
B|NSP|20251103|10:08:58|S|300|45.000000||
B|QCOM|20251103|10:08:58|S|1|180.760000||
B|RGTI|20251103|10:08:58|S|312|40.610000||
B|TSLA|20251103|10:08:58|S|1|472.545000||
B|TSLA|20251103|10:08:58|S|6|472.400000||
B|TSLA|20251103|10:08:58|S|40|472.390000||
B|UNG|20251103|10:08:58|S|2000|13.340000||
B|AMD|20251103|10:08:59|S|10|256.030800||
B|AMD|20251103|10:08:59|S|198|256.010000||
B|AMZN|20251103|10:08:59|S|5|255.340000||
B|AMZN|20251103|10:08:59|S|9|255.408300||
B|CCL|20251103|10:08:59|S|80|28.339300||
B|ENS|20251103|10:08:59|S|20|126.190000||
B|GOOGL|20251103|10:08:59|S|100|280.758900||
B|MSTR|20251103|10:08:59|S|1|266.220000||
B|NKE|20251103|10:08:59|S|1|63.205000||
B|NKE|20251103|10:08:59|S|7|63.205000||
B|QQQ|20251103|10:08:59|S|17|632.475000||
B|RGTI|20251103|10:08:59|S|20|40.581000||
B|RIOT|20251103|10:08:59|S|100|21.159300||
B|TSLA|20251103|10:08:59|S|30|472.490000||
B|TSLA|20251103|10:08:59|S|87|472.620000||
B|TSLL|20251103|10:08:59|S|100|23.045000||
B|AMD|20251103|10:09:00|S|100|256.037300||
B|AMD|20251103|10:09:00|S|100|256.040000||
B|IREN|20251103|10:09:00|S|63|72.106500||
B|LABU|20251103|10:09:00|S|100|119.830000||
B|PLTR|20251103|10:09:00|S|2|204.230000||
B|PLTR|20251103|10:09:00|S|8|204.232400||
B|PLTR|20251103|10:09:00|S|20|204.235000||
B|QBTS|20251103|10:09:00|S|300|34.658800||
B|TSLA|20251103|10:09:00|S|30|472.545000||
B|TSLA|20251103|10:09:00|S|110|472.265000||
B|VEU|20251103|10:09:00|S|3|72.795000||
B|AAPL|20251103|10:09:01|S|10|266.935000||
B|ACHR|20251103|10:09:01|S|47|10.715000||
B|AMD|20251103|10:09:01|S|10|256.005000||
B|BE|20251103|10:09:01|S|100|142.950000||
B|DXCM|20251103|10:09:01|S|250|59.980000||
B|GPRK|20251103|10:09:01|S|129|7.950000||
B|IREN|20251103|10:09:01|S|15|72.100000||
B|ORCL|20251103|10:09:01|S|2|259.206000||
B|RBLX|20251103|10:09:01|S|75|108.300000||
B|RNA|20251103|10:09:01|S|100|69.805000||
B|TQQQ|20251103|10:09:01|S|200|118.525000||
B|TSLA|20251103|10:09:01|S|42|472.255000||
B|CAT|20251103|10:09:02|S|21|568.009000||
B|CIFR|20251103|10:09:02|S|100|24.515000||
B|ECL|20251103|10:09:02|S|1|254.410000||
B|IREN|20251103|10:09:02|S|20|72.025000||
B|META|20251103|10:09:02|S|5|658.252600||
B|NVDA|20251103|10:09:02|S|210|207.501000||
B|TEM|20251103|10:09:02|S|70|89.470000||
B|TSLA|20251103|10:09:02|S|9|472.040000||
B|TSLA|20251103|10:09:02|S|28|472.003100||
B|TSLA|20251103|10:09:02|S|40|472.040000||
B|UGL|20251103|10:09:02|S|25|49.270000||
B|AMD|20251103|10:09:03|S|100|256.150000||
B|AMD|20251103|10:09:03|S|100|256.170000||
B|AMD|20251103|10:09:03|S|100|256.190000||
B|AMD|20251103|10:09:03|S|234|256.190000||
B|AMD|20251103|10:09:03|S|800|256.150000||
B|AMD|20251103|10:09:03|S|1000|256.170000||
B|CMG|20251103|10:09:03|S|64|31.997700||
B|CSIQ|20251103|10:09:03|S|1|23.700000||
B|EEM|20251103|10:09:03|S|83|55.590000||
B|HL|20251103|10:09:03|S|600|13.109300||
B|MSTR|20251103|10:09:03|S|12|266.090000||
B|NAK|20251103|10:09:03|S|1300|1.965000||
B|NAK|20251103|10:09:03|S|1300|1.965000||
B|NVDA|20251103|10:09:03|S|263|207.490000||
B|NVDL|20251103|10:09:03|S|100|113.250000||
B|SGOL|20251103|10:09:03|S|100|38.355000||
B|SGOV|20251103|10:09:03|S|10|100.395000||
B|Z|20251103|10:09:03|S|100|75.260000||
B|AAPL|20251103|10:09:04|S|30|266.970000||
B|AMD|20251103|10:09:04|S|11|256.197600||
B|AMD|20251103|10:09:04|S|100|256.189500||
B|AMD|20251103|10:09:04|S|200|256.197600||
B|APLD|20251103|10:09:04|S|100|34.930000||
B|JPM|20251103|10:09:04|S|5|307.935000||
B|META|20251103|10:09:04|S|1|658.070000||
B|META|20251103|10:09:04|S|15|658.241800||
B|NVDA|20251103|10:09:04|S|300|207.480000||
B|OXY|20251103|10:09:04|S|1|40.889300||
B|RKLB|20251103|10:09:04|S|200|61.656000||
B|SCHD|20251103|10:09:04|S|1|26.486500||
B|TSLA|20251103|10:09:04|S|1|471.860000||
B|UVXY|20251103|10:09:04|S|200|10.705000||
B|UVXY|20251103|10:09:04|S|1000|10.710000||
B|BHVN|20251103|10:09:05|S|100|15.560000||
B|DAR|20251103|10:09:05|S|20|32.680000||
B|DECK|20251103|10:09:05|S|10|79.500000||
B|HUT|20251103|10:09:05|S|30|53.100000||
B|IREN|20251103|10:09:05|S|70|72.090000||
B|MSPR|20251103|10:09:05|S|125|0.793000||
B|NAK|20251103|10:09:05|S|1400|1.960000||
B|NAK|20251103|10:09:05|S|2000|1.960000||
B|NXT|20251103|10:09:05|S|100|105.120000||
B|OSCR|20251103|10:09:05|S|12|17.935000||
B|PLTR|20251103|10:09:05|S|45|204.215000||
B|RTX|20251103|10:09:05|S|20|176.610000||
B|TSLA|20251103|10:09:05|S|25|472.070000||
B|AEM|20251103|10:09:06|S|30|162.230000||
B|AMD|20251103|10:09:06|S|2|256.212000||
B|CAVA|20251103|10:09:06|S|25|52.310000||
B|FDS|20251103|10:09:06|S|20|262.970000||
B|FWRG|20251103|10:09:06|S|300|16.045000||
B|JD|20251103|10:09:06|S|33|32.660700||
B|MSPR|20251103|10:09:06|S|1|0.772701||
B|NAK|20251103|10:09:06|S|1300|1.950000||
B|NAK|20251103|10:09:06|S|1800|1.950000||
B|NVDA|20251103|10:09:06|S|50|207.497000||
B|ORCL|20251103|10:09:06|S|100|259.208400||
B|QURE|20251103|10:09:06|S|300|26.200000||
B|SPXL|20251103|10:09:06|S|41|224.611400||
B|TXN|20251103|10:09:06|S|97|161.550000||
B|USAR|20251103|10:09:06|S|100|17.960000||
B|JMIA|20251103|10:09:07|S|3|10.910000||
B|LCID|20251103|10:09:07|S|100|17.089300||
B|REMX|20251103|10:09:07|S|30|67.500000||
B|SGOV|20251103|10:09:07|S|20|100.395000||
B|SPXL|20251103|10:09:07|S|9|224.600000||
B|SPXL|20251103|10:09:07|S|77|224.620000||
B|SPXL|20251103|10:09:07|S|400|224.601500||
B|TERN|20251103|10:09:07|S|100|14.970000||
B|TSLA|20251103|10:09:07|S|10|472.083200||
B|XLF|20251103|10:09:07|S|2|51.910000||
B|AMD|20251103|10:09:08|S|150|256.240000||
B|AMZN|20251103|10:09:08|S|100|255.388500||
B|ASML|20251103|10:09:08|S|1|1069.741000||
B|CIFR|20251103|10:09:08|S|50|24.549300||
B|LMND|20251103|10:09:08|S|100|62.940000||
B|LOMA|20251103|10:09:08|S|4|10.890000||
B|MSPR|20251103|10:09:08|S|200|0.778800||
B|PSQ|20251103|10:09:08|S|100|29.575000||
B|PSQ|20251103|10:09:08|S|300|29.580000||
B|SGOV|20251103|10:09:08|S|130|100.400000||
B|TQQQ|20251103|10:09:08|S|100|118.560900||
B|TQQQ|20251103|10:09:08|S|1990|118.560000||
B|TSLL|20251103|10:09:08|S|30|22.999300||
B|AMD|20251103|10:09:09|S|219|256.210000||
B|AMDL|20251103|10:09:09|S|50|23.780000||
B|ASTS|20251103|10:09:09|S|600|76.320000||
B|BWXT|20251103|10:09:09|S|3|214.070000||
B|CWD|20251103|10:09:09|S|100|3.070000||
B|IAU|20251103|10:09:09|S|1|75.820000||
B|MO|20251103|10:09:09|S|3|56.929100||
B|PGY|20251103|10:09:09|S|1|26.680000||
B|PLTR|20251103|10:09:09|S|40|204.242900||
B|RR|20251103|10:09:09|S|40|4.585000||
B|SMR|20251103|10:09:09|S|1|42.830000||
B|SPY|20251103|10:09:09|S|1|682.480000||
B|TSLA|20251103|10:09:09|S|100|472.300000||
B|UPWK|20251103|10:09:09|S|170|16.120000||
B|UPWK|20251103|10:09:09|S|700|16.118900||
B|VXX|20251103|10:09:09|S|1900|34.120000||
B|AMZN|20251103|10:09:10|S|10|255.398300||
B|AMZN|20251103|10:09:10|S|150|255.408300||
B|CMCSA|20251103|10:09:10|S|400|26.860000||
B|HUSA|20251103|10:09:10|S|12|5.490000||
B|IONQ|20251103|10:09:10|S|2|58.455000||
B|LMND|20251103|10:09:10|S|200|62.810000||
B|OKLO|20251103|10:09:10|S|55|127.200000||
B|ON|20251103|10:09:10|S|100|50.630000||
B|QBTS|20251103|10:09:10|S|100|34.560000||
B|RGTI|20251103|10:09:10|S|70|40.461200||
B|TEM|20251103|10:09:10|S|100|89.415000||
B|TSLA|20251103|10:09:10|S|20|472.260000||
B|TUYA|20251103|10:09:10|S|99|2.290000||
B|XBI|20251103|10:09:10|S|100|109.560000||
B|XBI|20251103|10:09:10|S|100|109.570000||
B|ZTS|20251103|10:09:10|S|3|142.627300||
B|AAPL|20251103|10:09:11|S|3|266.995000||
B|AMD|20251103|10:09:11|S|1|256.180000||
B|AMD|20251103|10:09:11|S|34|256.190000||
B|AMD|20251103|10:09:11|S|67|256.170000||
B|AMD|20251103|10:09:11|S|100|256.190000||
B|AMD|20251103|10:09:11|S|200|256.220000||
B|AMD|20251103|10:09:11|S|300|256.160000||
B|AMD|20251103|10:09:11|S|1000|256.230000||
B|AMZN|20251103|10:09:11|S|10|255.428300||
B|META|20251103|10:09:11|S|8|658.140000||
B|NVDA|20251103|10:09:11|S|45|207.525000||
B|RDDT|20251103|10:09:11|S|10|204.270000||
B|SOC|20251103|10:09:11|S|20|8.674000||
B|YPF|20251103|10:09:11|S|2|37.115000||
B|AMD|20251103|10:09:12|S|100|256.210000||
B|AMD|20251103|10:09:12|S|100|256.216300||
B|CONY|20251103|10:09:12|S|50|6.235000||
B|DUOL|20251103|10:09:12|S|3|267.000000||
B|INTC|20251103|10:09:12|S|20|40.075000||
B|MELI|20251103|10:09:12|S|1|2364.631000||
B|ON|20251103|10:09:12|S|1|50.630000||
B|QQQ|20251103|10:09:12|S|14|632.477800||
B|SGML|20251103|10:09:12|S|900|6.080000||
B|SHNY|20251103|10:09:12|S|12|112.190000||
B|SHNY|20251103|10:09:12|S|13|112.190000||
B|SPXL|20251103|10:09:12|S|100|224.608000||
B|SPXL|20251103|10:09:12|S|192|224.600000||
B|WULF|20251103|10:09:12|S|100|16.030000||
B|YPF|20251103|10:09:12|S|33|37.115000||
B|ZS|20251103|10:09:12|S|40|333.440600||
B|ZS|20251103|10:09:12|S|120|333.440600||
B|ADBE|20251103|10:09:13|S|200|337.920000||
B|AMD|20251103|10:09:13|S|100|256.150000||
B|FEMY|20251103|10:09:13|S|10|0.744100||
B|GL|20251103|10:09:13|S|20|129.150000||
B|INTC|20251103|10:09:13|S|15|40.065000||
B|KO|20251103|10:09:13|S|10|68.165000||
B|MU|20251103|10:09:13|S|100|234.726200||
B|NVDA|20251103|10:09:13|S|100|207.690000||
B|NVDA|20251103|10:09:13|S|100|207.690000||
B|SCHD|20251103|10:09:13|S|1|26.483500||
B|SGOV|20251103|10:09:13|S|330|100.400000||
B|TERN|20251103|10:09:13|S|30|14.920000||
B|TERN|20251103|10:09:13|S|100|14.950000||
B|VGLT|20251103|10:09:13|S|180|57.040000||
B|AMD|20251103|10:09:14|S|25|256.365000||
B|GSL|20251103|10:09:14|S|300|31.730000||
B|QCOM|20251103|10:09:14|S|1|180.760000||
B|TQQQ|20251103|10:09:14|S|50|118.590000||
B|TSLL|20251103|10:09:14|S|1000|23.019300||
B|ABT|20251103|10:09:15|S|20|123.210000||
B|ASML|20251103|10:09:15|S|10|1069.741000||
B|DNA|20251103|10:09:15|S|40|12.890000||
B|GOOG|20251103|10:09:15|S|7|281.370000||
B|HIMS|20251103|10:09:15|S|20|45.999100||
B|INTC|20251103|10:09:15|S|187|40.075000||
B|KHC|20251103|10:09:15|S|315|24.025000||
B|RBLX|20251103|10:09:15|S|20|108.075000||
B|RGTI|20251103|10:09:15|S|300|40.435000||
B|SOFI|20251103|10:09:15|S|300|30.379300||
B|UBS|20251103|10:09:15|S|10|37.779300||
B|BE|20251103|10:09:16|S|49|143.030000||
B|DD|20251103|10:09:16|S|100|34.070000||
B|LMND|20251103|10:09:16|S|31|62.850000||
B|LUMN|20251103|10:09:16|S|400|10.989300||
B|PLTR|20251103|10:09:16|S|31|204.215000||
B|SOFI|20251103|10:09:16|S|30|30.375000||
B|SPY|20251103|10:09:16|S|159|682.540700||
B|TSLA|20251103|10:09:16|S|50|472.450000||
B|TSLQ|20251103|10:09:16|S|300|20.020000||
B|UVXY|20251103|10:09:16|S|1000|10.710000||
B|AAPL|20251103|10:09:17|S|200|267.108500||
B|AGNC|20251103|10:09:17|S|93|9.929300||
B|CMG|20251103|10:09:17|S|8|31.999300||
B|CONL|20251103|10:09:17|S|30|35.510000||
B|COST|20251103|10:09:17|S|1|914.991000||
B|GDXU|20251103|10:09:17|S|1|153.630000||
B|KO|20251103|10:09:17|S|9|68.149300||
B|MP|20251103|10:09:17|S|8|59.330000||
B|NAK|20251103|10:09:17|S|214|1.960000||
B|NESR|20251103|10:09:17|S|80|12.640000||
B|QBTS|20251103|10:09:17|S|400|34.540000||
B|RBLX|20251103|10:09:17|S|50|108.030000||
B|SOFI|20251103|10:09:17|S|100|30.380000||
B|SPY|20251103|10:09:17|S|40|682.490700||
B|TSLA|20251103|10:09:17|S|20|472.440000||
B|AMD|20251103|10:09:18|S|50|256.390000||
B|AMD|20251103|10:09:18|S|100|256.377800||
B|AMD|20251103|10:09:18|S|100|256.387800||
B|CELH|20251103|10:09:18|S|54|58.140000||
B|GLXY|20251103|10:09:18|S|162|35.820000||
B|PHIO|20251103|10:09:18|S|100|3.160000||
B|PLTU|20251103|10:09:18|S|12|124.140000||
B|QBTS|20251103|10:09:18|S|600|34.570000||
B|RBLX|20251103|10:09:18|S|20|108.050000||
B|RIG|20251103|10:09:18|S|120|3.975000||
B|TSLL|20251103|10:09:18|S|100|23.030000||
B|UNH|20251103|10:09:18|S|1|333.045500||
B|UNH|20251103|10:09:18|S|3|333.120000||
B|AAPL|20251103|10:09:19|S|18|267.078000||
B|AMD|20251103|10:09:19|S|60|256.322200||
B|EOT|20251103|10:09:19|S|582|16.780000||
B|NBIS|20251103|10:09:19|S|50|125.590000||
B|NVDA|20251103|10:09:19|S|100|207.595000||
B|PLTR|20251103|10:09:19|S|123|204.170000||
B|QQQ|20251103|10:09:19|S|3|632.480000||
B|RBLX|20251103|10:09:19|S|5|107.970000||
B|SCHD|20251103|10:09:19|S|1|26.483500||
B|TSLA|20251103|10:09:19|S|2|472.480000||
B|UL|20251103|10:09:19|S|7|60.409300||
B|VIST|20251103|10:09:19|S|172|48.950000||
B|AREC|20251103|10:09:20|S|1300|4.645000||
B|ASTS|20251103|10:09:20|S|1|76.260000||
B|BULL|20251103|10:09:20|S|100|10.585000||
B|DNA|20251103|10:09:20|S|25|12.890000||
B|METC|20251103|10:09:20|S|1|29.670000||
B|PGR|20251103|10:09:20|S|20|201.060000||
B|PLTR|20251103|10:09:20|S|55|204.188600||
B|SPAI|20251103|10:09:20|S|100|6.240000||
B|TSLA|20251103|10:09:20|S|70|472.340000||
B|AMD|20251103|10:09:21|S|30|256.360000||
B|AMD|20251103|10:09:21|S|100|256.367800||
B|AMD|20251103|10:09:21|S|500|256.367600||
B|AMZN|20251103|10:09:21|S|10|255.820000||
B|ARM|20251103|10:09:21|S|6|171.851200||
B|CIFR|20251103|10:09:21|S|200|24.429300||
B|CMG|20251103|10:09:21|S|100|31.999300||
B|LMND|20251103|10:09:21|S|100|62.790000||
B|META|20251103|10:09:21|S|200|657.880000||
B|OKLO|20251103|10:09:21|S|29|127.400000||
B|PBT|20251103|10:09:21|S|20|18.580000||
B|PLTR|20251103|10:09:21|S|160|204.230000||
B|RDDT|20251103|10:09:21|S|5|204.260000||
B|SOXS|20251103|10:09:21|S|100|3.240000||
B|TSLA|20251103|10:09:21|S|4|472.500000||
B|TSLA|20251103|10:09:21|S|100|472.420000||
B|VMC|20251103|10:09:21|S|57|291.810000||
B|AMD|20251103|10:09:22|S|2|256.430000||
B|AMZN|20251103|10:09:22|S|100|255.878300||
B|CIEN|20251103|10:09:22|S|32|190.980000||
B|CMCSA|20251103|10:09:22|S|100|26.845000||
B|HIMS|20251103|10:09:22|S|24|45.920000||
B|NVDA|20251103|10:09:22|S|10|207.725000||
B|NVDA|20251103|10:09:22|S|100|207.685000||
B|SOFI|20251103|10:09:22|S|200|30.389300||
B|SPY|20251103|10:09:22|S|20|682.519300||
B|SPY|20251103|10:09:22|S|100|682.509300||
B|VIST|20251103|10:09:22|S|7|48.930000||
B|AMZN|20251103|10:09:23|S|100|255.877800||
B|CORZ|20251103|10:09:23|S|20|22.979100||
B|CSCO|20251103|10:09:23|S|20|74.570700||
B|META|20251103|10:09:23|S|10|657.912800||
B|MSPR|20251103|10:09:23|S|247|0.849900||
B|MSTR|20251103|10:09:23|S|1|265.880000||
B|MSTR|20251103|10:09:23|S|50|265.900000||
B|NVDA|20251103|10:09:23|S|200|207.681200||
B|ORCL|20251103|10:09:23|S|2|259.186500||
B|RBLX|20251103|10:09:23|S|22|107.890000||
B|SGOV|20251103|10:09:23|S|1782|100.400000||
B|SLGL|20251103|10:09:23|S|10|38.740000||
B|SPY|20251103|10:09:23|S|40|682.499300||
B|TQQQ|20251103|10:09:23|S|20|118.570000||
B|UNH|20251103|10:09:23|S|1|333.150000||
B|ADBE|20251103|10:09:24|S|20|337.950000||
B|AMD|20251103|10:09:24|S|393|256.430000||
B|CHRW|20251103|10:09:24|S|20|151.610000||
B|LMND|20251103|10:09:24|S|100|62.700000||
B|MSAI|20251103|10:09:24|S|100|1.785000||
B|NCLH|20251103|10:09:24|S|50|21.979300||
B|NVDA|20251103|10:09:24|S|32|207.660000||
B|NVO|20251103|10:09:24|S|3|48.975000||
B|PLTR|20251103|10:09:24|S|100|204.285000||
B|TSLA|20251103|10:09:24|S|50|472.300000||
B|TSLL|20251103|10:09:24|S|1000|23.010700||
B|ZTS|20251103|10:09:24|S|2|142.783000||
B|ZTS|20251103|10:09:24|S|4|142.783000||
B|AMUU|20251103|10:09:25|S|200|93.800000||
B|BWXT|20251103|10:09:25|S|10|213.890000||
B|CWD|20251103|10:09:25|S|100|3.070000||
B|DIA|20251103|10:09:25|S|120|473.990700||
B|ETHZ|20251103|10:09:25|S|200|18.390000||
B|EXR|20251103|10:09:25|S|3|131.700000||
B|IEF|20251103|10:09:25|S|580|96.510000||
B|LEN|20251103|10:09:25|S|2|121.290000||
B|NVDA|20251103|10:09:25|S|30|207.675000||
B|NVDA|20251103|10:09:25|S|100|207.680000||
B|NVII|20251103|10:09:25|S|12|34.084500||
B|PLTR|20251103|10:09:25|S|48|204.319100||
B|PLTR|20251103|10:09:25|S|100|204.288800||
B|PLTR|20251103|10:09:25|S|125|204.320000||
B|RCAT|20251103|10:09:25|S|10|10.800000||
B|TSDD|20251103|10:09:25|S|380|8.310000||
B|XGN|20251103|10:09:25|S|800|11.910000||
B|AAPL|20251103|10:09:26|S|300|267.110000||
B|HIMS|20251103|10:09:26|S|5|45.920000||
B|ITUB|20251103|10:09:26|S|200|7.510700||
B|LEDS|20251103|10:09:26|S|100|3.120000||
B|MSFT|20251103|10:09:26|S|5|521.370000||
B|MSPR|20251103|10:09:26|E|1100|0.842300||
B|WRD|20251103|10:09:26|S|6|10.833500||
B|ZTS|20251103|10:09:26|S|100|142.920000||
B|AMD|20251103|10:09:27|S|147|256.410000||
B|HOOD|20251103|10:09:27|S|50|145.890000||
B|JAMF|20251103|10:09:27|S|100|12.865000||
B|KO|20251103|10:09:27|S|28|68.135000||
B|LEG|20251103|10:09:27|S|20|9.175000||
B|NVO|20251103|10:09:27|S|30|48.980000||
B|OKLO|20251103|10:09:27|S|100|127.406300||
B|PBR|20251103|10:09:27|S|10|11.980000||
B|PLUG|20251103|10:09:27|S|100|2.775000||
B|STUB|20251103|10:09:27|S|800|18.490000||
B|STUB|20251103|10:09:27|S|1000|18.560000||
B|AAPL|20251103|10:09:28|S|100|267.125600||
B|BE|20251103|10:09:28|S|12|143.030000||
B|BMNR|20251103|10:09:28|S|2|43.789800||
B|MSPR|20251103|10:09:28|S|118|0.840300||
B|NAK|20251103|10:09:28|S|1500|1.950000||
B|NAK|20251103|10:09:28|S|2500|1.950000||
B|NAK|20251103|10:09:28|S|7400|1.950000||
B|Q|20251103|10:09:28|S|10|97.995000||
B|VIST|20251103|10:09:28|S|5|48.940000||
B|AMD|20251103|10:09:29|S|7|256.270000||
B|EIX|20251103|10:09:29|S|300|53.690000||
B|JCI|20251103|10:09:29|S|10|113.540000||
B|MCD|20251103|10:09:29|S|1|296.270000||
B|MMM|20251103|10:09:29|S|2|165.230000||
B|O|20251103|10:09:29|S|10|57.540000||
B|SOFI|20251103|10:09:29|S|5|30.385000||
B|TSLA|20251103|10:09:29|S|100|472.380000||
B|UVXY|20251103|10:09:29|S|600|10.710000||
B|CRM|20251103|10:09:30|S|50|258.210000||
B|GLD|20251103|10:09:30|S|2|370.300000||
B|HUT|20251103|10:09:30|S|1|52.930000||
B|IBIT|20251103|10:09:30|S|11|61.145000||
B|PLUG|20251103|10:09:30|S|200|2.775000||
B|QURE|20251103|10:09:30|S|100|26.430000||
B|QURE|20251103|10:09:30|S|200|26.290000||
B|RDDT|20251103|10:09:30|S|15|203.940000||
B|SHV|20251103|10:09:30|S|412|110.150000||
B|SOFI|20251103|10:09:30|S|100|30.379300||
B|TSLA|20251103|10:09:30|S|10|472.400000||
B|TSLA|20251103|10:09:30|S|20|472.280000||
B|USRT|20251103|10:09:30|S|2|56.940500||
B|CORZ|20251103|10:09:31|S|20|22.979300||
B|EPAC|20251103|10:09:31|S|20|40.970000||
B|KHC|20251103|10:09:31|S|700|24.027300||
B|MSPR|20251103|10:09:31|S|2000|0.842500||
B|NLR|20251103|10:09:31|S|15|152.940000||
B|NVDA|20251103|10:09:31|S|100|207.630000||
B|PHIO|20251103|10:09:31|S|567|3.150000||
B|RCUS|20251103|10:09:31|S|252|19.770000||
B|SCHD|20251103|10:09:31|S|1|26.483500||
B|SGOV|20251103|10:09:31|S|200|100.400000||
B|SLV|20251103|10:09:31|S|1|44.280000||
B|BBUC|20251103|10:09:32|S|30|36.580000||
B|BE|20251103|10:09:32|S|35|143.400000||
B|BROS|20251103|10:09:32|S|300|56.370000||
B|BYND|20251103|10:09:32|S|100|1.395000||
B|CIFR|20251103|10:09:32|S|15|24.435000||
B|GS|20251103|10:09:32|S|100|787.070000||
B|MSPR|20251103|10:09:32|S|2000|0.842500||
B|MSPR|20251103|10:09:32|S|2000|0.842900||
B|MU|20251103|10:09:32|S|300|234.290000||
B|OSCR|20251103|10:09:32|S|100|17.905000||
B|SEDG|20251103|10:09:32|S|100|34.370000||
B|TSLA|20251103|10:09:32|S|9|472.480000||
B|TSLA|20251103|10:09:32|S|37|472.460000||
B|TSLA|20251103|10:09:32|S|100|472.462300||
B|APLD|20251103|10:09:33|S|100|34.870000||
B|APTV|20251103|10:09:33|S|40|81.410000||
B|ASHR|20251103|10:09:33|S|100|33.039300||
B|AVBP|20251103|10:09:33|S|50|17.930000||
B|CLPT|20251103|10:09:33|S|30|17.500000||
B|HYG|20251103|10:09:33|S|44|80.360000||
B|IAU|20251103|10:09:33|S|1|75.813500||
B|ITUB|20251103|10:09:33|S|30|7.515000||
B|LCID|20251103|10:09:33|S|3|17.065300||
B|QS|20251103|10:09:33|S|300|16.935000||
B|TDSpU|20251103|10:09:33|S|100|20.470000||
B|TMC|20251103|10:09:33|S|1300|6.800000||
B|TMC|20251103|10:09:33|S|2000|6.790000||
B|UNH|20251103|10:09:33|S|10|333.705000||
B|UNH|20251103|10:09:33|S|56|333.705000||
B|VEA|20251103|10:09:33|S|5|61.039300||
B|ZS|20251103|10:09:33|S|26|333.460000||
B|AMD|20251103|10:09:34|S|100|256.130000||
B|AMZN|20251103|10:09:34|S|1|256.195000||
B|BBAR|20251103|10:09:34|S|100|17.390000||
B|MSPR|20251103|10:09:34|S|2000|0.837100||
B|NBIS|20251103|10:09:34|S|50|125.500000||
B|NVDA|20251103|10:09:34|S|100|207.631000||
B|NVDA|20251103|10:09:34|S|100|207.654700||
B|NVS|20251103|10:09:34|S|2|123.480000||
B|RBRK|20251103|10:09:34|S|3|76.330000||
B|RDDT|20251103|10:09:34|S|10|203.880000||
B|TECL|20251103|10:09:34|S|15|148.830000||
B|TSLA|20251103|10:09:34|S|20|472.440000||
B|TSLL|20251103|10:09:34|S|500|23.029300||
B|AMD|20251103|10:09:35|S|169|256.100000||
B|AMZN|20251103|10:09:35|S|79|256.248000||
B|CDE|20251103|10:09:35|S|13|15.955000||
B|EAT|20251103|10:09:35|S|50|104.500000||
B|HOOD|20251103|10:09:35|S|5|145.890000||
B|LFUS|20251103|10:09:35|S|11|249.790000||
B|NBIS|20251103|10:09:35|S|20|125.500000||
B|NEBX|20251103|10:09:35|S|100|74.430000||
B|NVDA|20251103|10:09:35|S|100|207.640000||
B|NVDA|20251103|10:09:35|S|1700|207.630000||
B|QS|20251103|10:09:35|S|300|16.930000||
B|RBLX|20251103|10:09:35|S|9|107.995000||
B|RGTI|20251103|10:09:35|S|20|40.411200||
B|SCHD|20251103|10:09:35|S|1|26.473500||
B|TSLA|20251103|10:09:35|S|10|472.280000||
B|TSLA|20251103|10:09:35|S|50|472.080000||
B|AJG|20251103|10:09:36|S|28|243.040000||
B|AMZN|20251103|10:09:36|S|30|256.298500||
B|APP|20251103|10:09:36|S|1|635.180000||
B|CLSK|20251103|10:09:36|S|18|18.229100||
B|FIG|20251103|10:09:36|S|4|48.645000||
B|METU|20251103|10:09:36|S|2|33.117300||
B|OIH|20251103|10:09:36|S|40|288.420000||
B|OIH|20251103|10:09:36|S|40|288.420000||
B|TSLA|20251103|10:09:36|S|50|472.030000||
B|TSLA|20251103|10:09:36|S|100|471.910000||
B|TSLA|20251103|10:09:36|S|200|471.912600||
B|TSLA|20251103|10:09:36|S|400|471.910000||
B|USAU|20251103|10:09:36|S|64|15.400000||
B|AMZN|20251103|10:09:37|S|100|256.310000||
B|HIVE|20251103|10:09:37|S|1|5.333500||
B|HWKN|20251103|10:09:37|S|6|133.370000||
B|HWKN|20251103|10:09:37|S|40|133.610000||
B|NEE|20251103|10:09:37|S|366|81.342500||
B|NVDA|20251103|10:09:37|S|1|207.620000||
B|OIH|20251103|10:09:37|S|40|288.420000||
B|PATH|20251103|10:09:37|S|100|16.170000||
B|PLTR|20251103|10:09:37|S|7|204.335000||
B|QPUX|20251103|10:09:37|S|100|42.800000||
B|QURE|20251103|10:09:37|S|69|26.330000||
B|RGTI|20251103|10:09:37|S|1|40.375000||
B|SCHD|20251103|10:09:37|S|1|26.473500||
B|SOLT|20251103|10:09:37|S|92|14.880000||
B|T|20251103|10:09:37|S|1|24.275000||
B|TSLA|20251103|10:09:37|S|11|471.920000||
B|AMZN|20251103|10:09:38|S|1|256.400000||
B|AMZN|20251103|10:09:38|S|1|256.421700||
B|AMZN|20251103|10:09:38|S|86|256.468300||
B|DLTR|20251103|10:09:38|S|10|100.130000||
B|EWZ|20251103|10:09:38|S|630|31.575000||
B|HOOW|20251103|10:09:38|S|50|74.250000||
B|IR|20251103|10:09:38|S|50|75.990000||
B|KO|20251103|10:09:38|S|8|68.159300||
B|OIH|20251103|10:09:38|S|40|288.420000||
B|OIH|20251103|10:09:38|S|40|288.420000||
B|RNA|20251103|10:09:38|S|100|69.820000||
B|SMCI|20251103|10:09:38|S|155|52.470000||
B|SSYS|20251103|10:09:38|S|25|10.530400||
B|T|20251103|10:09:38|S|100|24.275000||
B|TSLA|20251103|10:09:38|S|4|472.080000||
B|TSLA|20251103|10:09:38|S|8|472.080000||
B|TSLA|20251103|10:09:38|S|90|472.130000||
B|UVXY|20251103|10:09:38|S|500|10.710000||
B|ADBE|20251103|10:09:39|S|10|337.994600||
B|BOEG|20251103|10:09:39|S|1200|14.000000||
B|BROS|20251103|10:09:39|S|300|56.375000||
B|IONQ|20251103|10:09:39|S|300|58.281200||
B|LMND|20251103|10:09:39|S|50|62.640000||
B|OPEN|20251103|10:09:39|S|100|7.610000||
B|PONX|20251103|10:09:39|S|13|37.250000||
B|SCHD|20251103|10:09:39|S|1|26.473500||
B|SMH|20251103|10:09:39|S|100|366.330000||
B|TKC|20251103|10:09:39|S|100|5.850000||
B|ASM|20251103|10:09:40|S|800|4.960000||
B|FLS|20251103|10:09:40|S|85|68.800000||
B|MSTR|20251103|10:09:40|S|16|266.020000||
B|MSTR|20251103|10:09:40|S|20|266.082800||
B|NVDA|20251103|10:09:40|S|550|207.647300||
B|PSKY|20251103|10:09:40|S|100|15.068800||
B|SOFI|20251103|10:09:40|S|4|30.369300||
B|TSLA|20251103|10:09:40|S|180|472.080000||
B|AAPL|20251103|10:09:41|S|15|267.140000||
B|BYND|20251103|10:09:41|S|100|1.395000||
B|CWD|20251103|10:09:41|S|100|3.070000||
B|DJT|20251103|10:09:41|S|18|15.100000||
B|FDP|20251103|10:09:41|S|671|35.530000||
B|IREN|20251103|10:09:41|S|195|71.900000||
B|MSAI|20251103|10:09:41|S|300|1.775000||
B|MU|20251103|10:09:41|S|14|234.319500||
B|NXE|20251103|10:09:41|S|12|9.670000||
B|SCHD|20251103|10:09:41|S|1|26.473500||
B|SNOW|20251103|10:09:41|S|20|277.610000||
B|SOUN|20251103|10:09:41|S|200|17.105000||
B|ABNB|20251103|10:09:42|S|1|126.160000||
B|AMZN|20251103|10:09:42|S|100|256.280000||
B|AMZN|20251103|10:09:42|S|100|256.282600||
B|AMZN|20251103|10:09:42|S|800|256.340000||
B|ASTS|20251103|10:09:42|S|39|76.372300||
B|DASH|20251103|10:09:42|S|100|247.300000||
B|KO|20251103|10:09:42|S|20|68.159300||
B|META|20251103|10:09:42|S|4|657.980000||
B|MP|20251103|10:09:42|S|4|59.350000||
B|PFE|20251103|10:09:42|S|11|24.565000||
B|RGTI|20251103|10:09:42|S|25|40.385000||
B|RGTI|20251103|10:09:42|S|800|40.382900||
B|SPY|20251103|10:09:42|S|30|682.650000||
B|ZM|20251103|10:09:42|S|50|85.865000||
B|AMZN|20251103|10:09:43|S|95|256.400000||
B|ASM|20251103|10:09:43|S|100|4.955000||
B|CSIQ|20251103|10:09:43|S|144|23.700000||
B|CYRX|20251103|10:09:43|S|150|9.400000||
B|EYLD|20251103|10:09:43|S|1|38.500000||
B|FSLR|20251103|10:09:43|S|1|262.800000||
B|GOF|20251103|10:09:43|S|400|13.335000||
B|PATH|20251103|10:09:43|S|5543|16.199300||
B|QQQ|20251103|10:09:43|S|7|632.660900||
B|QS|20251103|10:09:43|S|200|16.930000||
B|SLV|20251103|10:09:43|S|414|44.289700||
B|SYLD|20251103|10:09:43|S|1|66.820000||
B|TTD|20251103|10:09:43|S|3|48.948800||
B|WBD|20251103|10:09:43|S|7|22.135000||
B|WBD|20251103|10:09:43|S|68|22.135000||
B|WBD|20251103|10:09:43|S|99|22.135000||
B|WBD|20251103|10:09:43|S|672|22.135000||
B|AMZN|20251103|10:09:44|S|4|256.420000||
B|CSIQ|20251103|10:09:44|S|134|23.675000||
B|GVAL|20251103|10:09:44|S|1|30.060000||
B|LFUS|20251103|10:09:44|S|12|249.490000||
B|METC|20251103|10:09:44|S|100|29.700000||
B|ORCL|20251103|10:09:44|S|50|259.246300||
B|RKLB|20251103|10:09:44|S|10|61.600000||
B|SBUX|20251103|10:09:44|S|4|81.498600||
B|TSLA|20251103|10:09:44|S|40|472.000000||
B|VAMO|20251103|10:09:44|S|1|32.850000||
B|BVN|20251103|10:09:45|S|88|23.000000||
B|FTAI|20251103|10:09:45|S|3|171.190000||
B|IONQ|20251103|10:09:45|S|30|58.318500||
B|ONON|20251103|10:09:45|S|10|36.260000||
B|PCSA|20251103|10:09:45|S|2558|0.390700||
B|RGTI|20251103|10:09:45|S|20|40.360000||
B|SGOV|20251103|10:09:45|S|558|100.400000||
B|SLNO|20251103|10:09:45|S|20|66.300000||
B|SOXL|20251103|10:09:45|S|300|49.010000||
B|AMD|20251103|10:09:46|S|100|256.430000||
B|AMZN|20251103|10:09:46|S|100|256.350000||
B|ASHR|20251103|10:09:46|S|100|33.039300||
B|BE|20251103|10:09:46|S|100|143.050000||
B|FLTW|20251103|10:09:46|S|1|62.409600||
B|KMB|20251103|10:09:46|S|2|105.397800||
B|KMB|20251103|10:09:46|S|10|105.397800||
B|LMND|20251103|10:09:46|S|9|62.710000||
B|MSFT|20251103|10:09:46|S|5|521.355000||
B|SBUX|20251103|10:09:46|S|2|81.498600||
B|SCHD|20251103|10:09:46|S|1|26.476500||
B|SOFI|20251103|10:09:46|S|1500|30.337700||
B|AMD|20251103|10:09:47|S|234|256.360000||
B|MIRA|20251103|10:09:47|S|1000|1.650000||
B|OSK|20251103|10:09:47|S|4|119.990000||
B|QURE|20251103|10:09:47|S|900|26.440000||
B|RGTI|20251103|10:09:47|S|1|40.355000||
B|SLV|20251103|10:09:47|S|100|44.279300||
B|TSLA|20251103|10:09:47|S|1|471.760000||
B|TSLA|20251103|10:09:47|S|100|471.730000||
B|ADSK|20251103|10:09:48|S|4|302.400000||
B|AMZN|20251103|10:09:48|S|295|256.295000||
B|AMZN|20251103|10:09:48|S|500|256.327800||
B|BE|20251103|10:09:48|S|3|142.940000||
B|HSHP|20251103|10:09:48|S|300|7.580000||
B|MSPR|20251103|10:09:48|S|2000|0.839200||
B|NBIS|20251103|10:09:48|S|10|125.205000||
B|NEBX|20251103|10:09:48|S|30|74.070000||
B|QID|20251103|10:09:48|S|2700|19.405200||
B|RGTI|20251103|10:09:48|S|1|40.320000||
B|RKLB|20251103|10:09:48|S|50|61.600000||
B|SCHD|20251103|10:09:48|S|3|26.473500||
B|SPY|20251103|10:09:48|S|100|682.582500||
B|TSLA|20251103|10:09:48|S|4|471.740000||
B|TTWO|20251103|10:09:48|S|2|254.010000||
B|VOO|20251103|10:09:48|S|50|627.586200||
B|BMNR|20251103|10:09:49|S|200|43.850000||
B|GOOGL|20251103|10:09:49|S|80|280.940000||
B|LCID|20251103|10:09:49|S|15|17.069100||
B|LFUS|20251103|10:09:49|S|2|249.640000||
B|LLY|20251103|10:09:49|S|6|877.850000||
B|META|20251103|10:09:49|S|10|657.950000||
B|MSTR|20251103|10:09:49|S|40|265.680000||
B|ONDS|20251103|10:09:49|S|4|6.165000||
B|PLUG|20251103|10:09:49|S|20|2.780000||
B|SNDK|20251103|10:09:49|S|5|192.520000||
B|SNDK|20251103|10:09:49|S|100|192.350000||
B|SNDK|20251103|10:09:49|S|100|192.350000||
B|TMUS|20251103|10:09:49|S|5|205.990000||
B|TSLL|20251103|10:09:49|S|30|22.959300||
B|AMD|20251103|10:09:50|S|233|256.420000||
B|BE|20251103|10:09:50|S|15|142.970000||
B|DOW|20251103|10:09:50|S|150|23.280700||
B|LCID|20251103|10:09:50|S|590|17.069100||
B|META|20251103|10:09:50|S|1|657.960000||
B|META|20251103|10:09:50|S|1|657.990000||
B|MSFT|20251103|10:09:50|S|1|521.470000||
B|NUKK|20251103|10:09:50|S|120|6.960000||
B|OSK|20251103|10:09:50|S|4|119.830000||
B|RPRX|20251103|10:09:50|S|300|37.295000||
B|SCHD|20251103|10:09:50|S|1|26.473500||
B|SNDK|20251103|10:09:50|S|50|192.350000||
B|SNDK|20251103|10:09:50|S|50|192.420000||
B|SOFI|20251103|10:09:50|S|400|30.309300||
B|TSLA|20251103|10:09:50|S|100|471.800000||
B|VIST|20251103|10:09:50|S|4|48.895000||
B|ACLS|20251103|10:09:51|S|49|82.100000||
B|AMD|20251103|10:09:51|S|100|256.386100||
B|LMND|20251103|10:09:51|S|4|62.530000||
B|MAGS|20251103|10:09:51|S|200|68.985000||
B|MDB|20251103|10:09:51|S|2|370.880000||
B|META|20251103|10:09:51|S|1|657.992800||
B|META|20251103|10:09:51|S|214|657.960000||
B|METC|20251103|10:09:51|S|20|29.690000||
B|MSPR|20251103|10:09:51|E|3493|0.847700||
B|PI|20251103|10:09:51|S|1|196.170000||
B|RGTZ|20251103|10:09:51|S|100|13.030000||
B|SNDK|20251103|10:09:51|S|100|192.310000||
B|AVGO|20251103|10:09:52|S|4|364.670000||
B|BRK/B|20251103|10:09:52|S|9|474.089200||
B|CIFR|20251103|10:09:52|S|15|24.539100||
B|EFA|20251103|10:09:52|S|338|94.460000||
B|LPTH|20251103|10:09:52|S|200|8.030000||
B|MVST|20251103|10:09:52|S|1|5.650000||
B|NBIS|20251103|10:09:52|S|50|124.990000||
B|SOFI|20251103|10:09:52|S|113|30.279300||
B|TQQQ|20251103|10:09:52|S|30|118.559100||
B|TSLL|20251103|10:09:52|S|200|22.957600||
B|ACHR|20251103|10:09:53|S|300|10.685000||
B|ALL|20251103|10:09:53|S|100|189.750000||
B|BYND|20251103|10:09:53|S|2000|1.400000||
B|INVE|20251103|10:09:53|S|200|3.980000||
B|LOMA|20251103|10:09:53|S|11|10.890000||
B|NVDA|20251103|10:09:53|S|5|207.630000||
B|QS|20251103|10:09:53|S|100|16.915000||
B|SOFI|20251103|10:09:53|S|4|30.265000||
B|SYK|20251103|10:09:53|S|98|356.359000||
B|TATT|20251103|10:09:53|S|200|43.360000||
B|TATT|20251103|10:09:53|S|200|43.380000||
B|TATT|20251103|10:09:53|S|500|43.470000||
B|AMAT|20251103|10:09:54|S|80|235.505000||
B|APP|20251103|10:09:54|S|5|632.770000||
B|BROS|20251103|10:09:54|S|100|56.390000||
B|BROS|20251103|10:09:54|S|400|56.380000||
B|CIFR|20251103|10:09:54|S|1|24.509300||
B|CIFR|20251103|10:09:54|S|100|24.510000||
B|CIFR|20251103|10:09:54|S|250|24.509300||
B|COST|20251103|10:09:54|S|2|915.140000||
B|MDB|20251103|10:09:54|S|6|370.360000||
B|META|20251103|10:09:54|S|2|657.993100||
B|PLTR|20251103|10:09:54|S|15|204.289500||
B|RANI|20251103|10:09:54|S|100|2.350000||
B|TLT|20251103|10:09:54|S|100|89.729300||
B|TSLA|20251103|10:09:54|S|10|471.760000||
B|YPF|20251103|10:09:54|S|23|37.040000||
B|AGNC|20251103|10:09:55|S|200|9.929300||
B|AMD|20251103|10:09:55|S|10|256.250000||
B|BITF|20251103|10:09:55|S|30|4.405000||
B|BITF|20251103|10:09:55|S|85|4.405000||
B|CDE|20251103|10:09:55|S|10|15.969300||
B|ETHD|20251103|10:09:55|E|2700|4.099900||
B|GPUS|20251103|10:09:55|S|100|0.394900||
B|LQDA|20251103|10:09:55|S|100|23.880000||
B|NEE|20251103|10:09:55|S|71|81.368300||
B|ORCL|20251103|10:09:55|S|1|258.941500||
B|ORLY|20251103|10:09:55|S|19|91.770000||
B|QCOM|20251103|10:09:55|S|100|180.690000||
B|RANI|20251103|10:09:55|S|100|2.360000||
B|TALK|20251103|10:09:55|S|100|3.265000||
B|AMD|20251103|10:09:56|S|8|256.240000||
B|BYND|20251103|10:09:56|S|100|1.400000||
B|META|20251103|10:09:56|S|1|657.815000||
B|METU|20251103|10:09:56|S|80|33.089300||
B|NVDA|20251103|10:09:56|S|300|207.570000||
B|QQQ|20251103|10:09:56|S|2|632.420900||
B|SIRI|20251103|10:09:56|S|100|21.360000||
B|TEO|20251103|10:09:56|S|42|12.072700||
B|TEO|20251103|10:09:56|S|200|12.080000||
B|AAPL|20251103|10:09:57|S|2|267.245000||
B|AMD|20251103|10:09:57|S|32|256.280000||
B|AMD|20251103|10:09:57|S|100|256.250000||
B|AMD|20251103|10:09:57|S|100|256.257500||
B|AMD|20251103|10:09:57|S|268|256.270000||
B|BE|20251103|10:09:57|S|200|142.530000||
B|CRM|20251103|10:09:57|S|1|258.320000||
B|MSTU|20251103|10:09:57|S|320|2.925000||
B|NSP|20251103|10:09:57|S|100|45.090000||
B|ORCL|20251103|10:09:57|S|2|258.875000||
B|ORCL|20251103|10:09:57|S|4|258.875000||
B|PYPL|20251103|10:09:57|S|200|68.988600||
B|RGTI|20251103|10:09:57|S|400|40.180000||
B|RGTI|20251103|10:09:57|S|1112|40.190000||
B|SCHD|20251103|10:09:57|S|3|26.473500||
B|SKYT|20251103|10:09:57|S|1|16.800000||
B|TERN|20251103|10:09:57|S|300|14.840000||
B|YPF|20251103|10:09:57|S|100|36.950000||
B|AMD|20251103|10:09:58|S|50|256.210000||
B|AOS|20251103|10:09:58|S|17|65.620000||
B|CIFR|20251103|10:09:58|S|100|24.505000||
B|FND|20251103|10:09:58|S|50|60.460000||
B|INTC|20251103|10:09:58|S|200|39.885000||
B|INTC|20251103|10:09:58|S|1121|39.885000||
B|LRN|20251103|10:09:58|S|26|70.910000||
B|MSPR|20251103|10:09:58|S|70|0.848700||
B|MSTR|20251103|10:09:58|S|12|265.550000||
B|RXRX|20251103|10:09:58|S|100|5.580000||
B|SMR|20251103|10:09:58|S|50|42.650000||
B|STX|20251103|10:09:58|S|20|255.350000||
B|TEM|20251103|10:09:58|S|20|89.326600||
B|TSLA|20251103|10:09:58|S|38|471.920000||
B|VEA|20251103|10:09:58|S|1|61.039300||
B|VKTX|20251103|10:09:58|S|5|37.200000||
B|ARQQ|20251103|10:09:59|S|2|39.500000||
B|AVGO|20251103|10:09:59|S|61|364.600000||
B|ETHA|20251103|10:09:59|S|38|28.065000||
B|JCI|20251103|10:09:59|S|39|113.540000||
B|META|20251103|10:09:59|S|5|657.980000||
B|MU|20251103|10:09:59|S|25|233.924000||
B|QCOM|20251103|10:09:59|S|11|180.725000||
B|RGTI|20251103|10:09:59|S|2|40.191000||
B|SCHD|20251103|10:09:59|S|7|26.490000||
B|SPXL|20251103|10:09:59|S|50|224.718000||
B|TSLA|20251103|10:09:59|S|1|471.800000||
B|TSLA|20251103|10:09:59|S|10|471.804200||
B|XGN|20251103|10:09:59|S|300|11.860000||
B|YPF|20251103|10:09:59|S|72|36.977800||
B|AMD|20251103|10:10:00|S|150|256.218000||
B|BE|20251103|10:10:00|S|100|142.620000||
B|ETHA|20251103|10:10:00|S|400|28.060700||
B|IT|20251103|10:10:00|S|6|245.250000||
B|MSAI|20251103|10:10:00|S|167|1.770000||
B|MSFT|20251103|10:10:00|S|100|521.275000||
B|NIO|20251103|10:10:00|S|1500|7.355000||
B|NVDA|20251103|10:10:00|S|100|207.590000||
B|NWBI|20251103|10:10:00|S|137|11.672400||
B|OXY|20251103|10:10:00|S|4|40.859300||
B|SNDK|20251103|10:10:00|S|6|191.940000||
B|SOXS|20251103|10:10:00|S|11815|3.260000||
B|STX|20251103|10:10:00|S|30|255.270000||
B|TSLA|20251103|10:10:00|S|100|471.780000||
B|XGN|20251103|10:10:00|S|100|11.860000||
B|XGN|20251103|10:10:00|S|700|11.860000||
B|YPF|20251103|10:10:00|S|3|36.927000||
B|YPF|20251103|10:10:00|S|44|36.930000||
B|AMZN|20251103|10:10:01|S|200|256.285000||
B|BYND|20251103|10:10:01|S|800|1.395000||
B|FTNT|20251103|10:10:01|S|10|85.915000||
B|MSFT|20251103|10:10:01|S|47|521.155000||
B|PLTR|20251103|10:10:01|S|50|204.150000||
B|PLTR|20251103|10:10:01|S|100|204.121700||
B|QQQ|20251103|10:10:01|S|100|632.445000||
B|RIOT|20251103|10:10:01|S|100|21.095000||
B|SERV|20251103|10:10:01|S|20|13.040000||
B|SM|20251103|10:10:01|S|400|19.428300||
B|SOXL|20251103|10:10:01|S|30|48.837900||
B|TLT|20251103|10:10:01|S|36|89.739300||
B|TSLA|20251103|10:10:01|S|10|471.770000||
B|YPF|20251103|10:10:01|S|3|36.927000||
B|AMD|20251103|10:10:02|S|66|256.310000||
B|AMD|20251103|10:10:02|S|200|256.320000||
B|CI|20251103|10:10:02|S|2|241.950000||
B|COMM|20251103|10:10:02|S|20|15.880000||
B|CORZ|20251103|10:10:02|S|50|22.999300||
B|DFDV|20251103|10:10:02|S|200|10.540000||
B|MDB|20251103|10:10:02|S|2|369.270000||
B|NEE|20251103|10:10:02|S|4|81.370000||
B|NXE|20251103|10:10:02|S|200|9.640000||
B|PLTR|20251103|10:10:02|S|100|204.152200||
B|QCOM|20251103|10:10:02|S|2|180.725000||
B|RBLX|20251103|10:10:02|S|2|108.000000||
B|RIOT|20251103|10:10:02|S|100|21.099300||
B|UPS|20251103|10:10:02|S|25|94.760000||
B|YPF|20251103|10:10:02|S|2|36.920000||
B|AAPL|20251103|10:10:03|S|100|267.318300||
B|AMZN|20251103|10:10:03|S|12|256.188500||
B|AMZN|20251103|10:10:03|S|104|256.188500||
B|GILD|20251103|10:10:03|S|23|120.631200||
B|GME|20251103|10:10:03|S|9|22.125000||
B|GTES|20251103|10:10:03|S|20|21.650000||
B|ISRG|20251103|10:10:03|S|2|531.730000||
B|ITUB|20251103|10:10:03|S|252|7.510700||
B|KHC|20251103|10:10:03|S|60|24.049300||
B|LOMA|20251103|10:10:03|S|100|10.880000||
B|MP|20251103|10:10:03|S|5|59.310000||
B|NET|20251103|10:10:03|S|50|255.490000||
B|NKTR|20251103|10:10:03|E|1|60.787100||
B|OKE|20251103|10:10:03|S|6|64.710000||
B|PZZA|20251103|10:10:03|S|20|49.730000||
B|AMZN|20251103|10:10:04|S|100|256.238300||
B|AMZN|20251103|10:10:04|S|120|256.277800||
B|BTBT|20251103|10:10:04|S|100|3.605000||
B|COIN|20251103|10:10:04|S|1|336.260000||
B|CORZ|20251103|10:10:04|S|100|23.055000||
B|CORZ|20251103|10:10:04|S|100|23.055000||
B|LOMA|20251103|10:10:04|S|2|10.880000||
B|LOMA|20251103|10:10:04|S|100|10.880000||
B|ON|20251103|10:10:04|S|40|50.088800||
B|RDW|20251103|10:10:04|S|100|7.510000||
B|SGOV|20251103|10:10:04|S|30|100.400000||
B|TSLL|20251103|10:10:04|S|1000|22.968200||
B|YPF|20251103|10:10:04|S|59|36.927600||
B|APP|20251103|10:10:05|S|25|632.920000||
B|AVBP|20251103|10:10:05|S|100|17.940000||
B|BAX|20251103|10:10:05|S|500|18.235000||
B|BCRX|20251103|10:10:05|S|500|6.940000||
B|CELH|20251103|10:10:05|S|18|58.135000||
B|CIFR|20251103|10:10:05|S|50|24.587300||
B|COST|20251103|10:10:05|S|15|915.300000||
B|META|20251103|10:10:05|S|5|657.992100||
B|MU|20251103|10:10:05|S|100|233.972700||
B|ORCX|20251103|10:10:05|S|20|32.640000||
B|SPY|20251103|10:10:05|S|10|682.629300||
B|SPY|20251103|10:10:05|S|200|682.659300||
B|TSLA|20251103|10:10:05|S|10|471.692400||
B|YPF|20251103|10:10:05|S|79|36.927600||
B|ZM|20251103|10:10:05|S|13|85.895000||
B|ZM|20251103|10:10:05|S|13|85.895000||
B|ZM|20251103|10:10:05|S|13|85.895000||
B|ACLS|20251103|10:10:06|S|49|82.200000||
B|COIN|20251103|10:10:06|S|64|336.621000||
B|HOOD|20251103|10:10:06|S|1|145.620000||
B|LQDA|20251103|10:10:06|S|200|23.930000||
B|MRVL|20251103|10:10:06|S|68|92.210000||
B|MRVL|20251103|10:10:06|S|100|92.210000||
B|SCHD|20251103|10:10:06|S|1|26.486500||
B|ZS|20251103|10:10:06|S|200|333.635000||
B|ASTS|20251103|10:10:07|S|7|76.150000||
B|DELL|20251103|10:10:07|S|20|163.950000||
B|IREN|20251103|10:10:07|S|10|71.960000||
B|MLCO|20251103|10:10:07|S|200|8.076700||
B|NVDL|20251103|10:10:07|S|31|113.400000||
B|NVO|20251103|10:10:07|S|10|48.929300||
B|QBTS|20251103|10:10:07|S|100|34.435000||
B|RGTI|20251103|10:10:07|S|8|40.251000||
B|SDST|20251103|10:10:07|S|151|4.180000||
B|SEGG|20251103|10:10:07|S|100|3.210000||
B|TSLL|20251103|10:10:07|S|17|22.979300||
B|ZTS|20251103|10:10:07|S|10|142.811400||
B|AAPL|20251103|10:10:08|S|300|267.270000||
B|NBIS|20251103|10:10:08|S|100|124.740000||
B|PCMM|20251103|10:10:08|S|100|50.090000||
B|RGTI|20251103|10:10:08|S|3|40.250000||
B|TEM|20251103|10:10:08|S|1|89.525100||
B|ZS|20251103|10:10:08|S|40|333.542300||
B|ZTO|20251103|10:10:08|S|100|18.810000||
B|CHD|20251103|10:10:09|S|4|85.800000||
B|DELL|20251103|10:10:09|S|4|163.960000||
B|DXJ|20251103|10:10:09|S|3|135.170000||
B|ETH|20251103|10:10:09|S|24|34.967700||
B|LEN|20251103|10:10:09|S|14|121.360000||
B|MDB|20251103|10:10:09|S|1|369.190000||
B|META|20251103|10:10:09|S|1|658.000000||
B|META|20251103|10:10:09|S|3|658.000000||
B|META|20251103|10:10:09|S|140|658.000000||
B|MSPR|20251103|10:10:09|S|100|0.863400||
B|NOK|20251103|10:10:09|S|20|7.120000||
B|SENEA|20251103|10:10:09|S|100|106.390000||
B|SENEA|20251103|10:10:09|S|100|106.680000||
B|SENEA|20251103|10:10:09|S|106|106.390000||
B|TEM|20251103|10:10:09|S|100|89.525100||
B|COIN|20251103|10:10:10|S|40|336.590000||
B|DUK|20251103|10:10:10|S|6|122.725000||
B|KVUE|20251103|10:10:10|S|280|16.950000||
B|RACE|20251103|10:10:10|S|100|393.890000||
B|RACE|20251103|10:10:10|S|100|393.910000||
B|RNA|20251103|10:10:10|S|100|69.830000||
B|SUPV|20251103|10:10:10|S|100|13.050000||
B|WDAY|20251103|10:10:10|S|1|235.335000||
B|CORZ|20251103|10:10:11|S|100|23.025000||
B|CTAS|20251103|10:10:11|S|3|181.660000||
B|CTAS|20251103|10:10:11|S|11|181.660000||
B|CWD|20251103|10:10:11|S|100|3.070000||
B|ETOR|20251103|10:10:11|S|25|35.850000||
B|GLD|20251103|10:10:11|S|1|370.415000||
B|GLL|20251103|10:10:11|S|20|14.995000||
B|KO|20251103|10:10:11|S|100|68.159300||
B|KVUE|20251103|10:10:11|S|5|16.950000||
B|NIO|20251103|10:10:11|S|16|7.365000||
B|SCHD|20251103|10:10:11|S|1|26.486500||
B|WMT|20251103|10:10:11|S|5|101.245300||
B|AMD|20251103|10:10:12|S|1|256.290000||
B|AMD|20251103|10:10:12|S|100|256.320000||
B|AMKR|20251103|10:10:12|S|56|36.745000||
B|BIIB|20251103|10:10:12|S|6|153.340000||
B|CRWV|20251103|10:10:12|S|38|129.904500||
B|PLTR|20251103|10:10:12|S|7|204.132800||
B|QNTM|20251103|10:10:12|S|100|10.410000||
B|SPYM|20251103|10:10:12|S|10|80.300000||
B|SUPX|20251103|10:10:12|S|6|57.010000||
B|TSLA|20251103|10:10:12|S|4|471.823200||
B|ASTS|20251103|10:10:13|S|10|76.096300||
B|CIVI|20251103|10:10:13|S|1|28.410000||
B|COIN|20251103|10:10:13|S|63|336.621000||
B|CRF|20251103|10:10:13|S|1300|8.090000||
B|DAKT|20251103|10:10:13|S|10|18.870000||
B|EBAY|20251103|10:10:13|S|100|81.290000||
B|INTC|20251103|10:10:13|S|60|39.885000||
B|LCID|20251103|10:10:13|S|200|17.045000||
B|LMND|20251103|10:10:13|S|20|62.520000||
B|MCD|20251103|10:10:13|S|1|296.500000||
B|MSTY|20251103|10:10:13|S|8|10.745000||
B|NVDA|20251103|10:10:13|S|32|207.590000||
B|NVDY|20251103|10:10:13|S|15|17.075000||
B|PLD|20251103|10:10:13|S|12|122.390000||
B|PLTR|20251103|10:10:13|S|100|204.132000||
B|PLTR|20251103|10:10:13|S|140|204.133300||
B|RGTI|20251103|10:10:13|S|20|40.200900||
B|SENEA|20251103|10:10:13|S|200|105.170000||
B|TJX|20251103|10:10:13|S|3|139.950000||
B|TSLA|20251103|10:10:13|S|5|471.900000||
B|TSLA|20251103|10:10:13|S|10|471.840000||
B|ALPS|20251103|10:10:14|S|167|1.400000||
B|MSTY|20251103|10:10:14|S|17|10.745000||
B|NVDA|20251103|10:10:14|S|97|207.589000||
B|RITM|20251103|10:10:14|S|4|10.919900||
B|SMR|20251103|10:10:14|S|1000|42.570000||
B|WHR|20251103|10:10:14|S|11|70.230000||
B|AAPU|20251103|10:10:15|S|100|35.220000||
B|DD|20251103|10:10:15|S|15|33.970000||
B|DOW|20251103|10:10:15|S|50|23.285000||
B|KO|20251103|10:10:15|S|20|68.159300||
B|MSPR|20251103|10:10:15|S|1|0.872200||
B|NKE|20251103|10:10:15|S|20|63.203500||
B|PFF|20251103|10:10:15|S|7|31.029300||
B|QS|20251103|10:10:15|S|500|16.915000||
B|AMZN|20251103|10:10:16|S|10|256.148100||
B|BIL|20251103|10:10:16|S|160|91.470000||
B|COIN|20251103|10:10:16|S|74|336.621000||
B|CVX|20251103|10:10:16|S|8|155.090000||
B|MRVL|20251103|10:10:16|S|289|92.248000||
B|MSAI|20251103|10:10:16|S|1041|1.770000||
B|PFF|20251103|10:10:16|S|500|31.027600||
B|RKT|20251103|10:10:16|S|32|16.820000||
B|SGOV|20251103|10:10:16|S|400|100.400000||
B|SNDK|20251103|10:10:16|S|25|192.180000||
B|TERN|20251103|10:10:16|S|100|14.760000||
B|TSLA|20251103|10:10:16|S|50|471.770000||
B|TSLL|20251103|10:10:16|S|100|22.970000||
B|URBN|20251103|10:10:16|S|21|61.700000||
B|ASST|20251103|10:10:17|S|608|1.335000||
B|ASST|20251103|10:10:17|S|746|1.335000||
B|CSCO|20251103|10:10:17|S|67|74.603500||
B|CSIQ|20251103|10:10:17|S|30|23.590000||
B|FEMY|20251103|10:10:17|S|500|0.729900||
B|FEMY|20251103|10:10:17|S|500|0.729900||
B|IONQ|20251103|10:10:17|S|100|58.170000||
B|IREN|20251103|10:10:17|S|50|71.585000||
B|NVDA|20251103|10:10:17|S|75|207.610000||
B|NVDA|20251103|10:10:17|S|100|207.601900||
B|OKLO|20251103|10:10:17|S|1|127.050000||
B|ORCL|20251103|10:10:17|S|2|258.682800||
B|PLTR|20251103|10:10:17|S|50|204.165000||
B|SILO|20251103|10:10:17|S|1|0.532700||
B|AEYE|20251103|10:10:18|S|28|15.960000||
B|AG|20251103|10:10:18|S|20|12.785000||
B|AI|20251103|10:10:18|S|40|17.255000||
B|AMD|20251103|10:10:18|S|100|256.347500||
B|METU|20251103|10:10:18|S|5|33.109300||
B|MSFT|20251103|10:10:18|S|90|521.300000||
B|NBIS|20251103|10:10:18|S|200|124.570000||
B|RGTI|20251103|10:10:18|S|8|40.210000||
B|SMCI|20251103|10:10:18|S|10|52.475200||
B|TERN|20251103|10:10:18|S|70|14.770000||
B|TSLL|20251103|10:10:18|S|100|22.965000||
B|ZM|20251103|10:10:18|S|10|85.915000||
B|AMD|20251103|10:10:19|S|3|256.347500||
B|AMZN|20251103|10:10:19|S|190|256.138300||
B|COIN|20251103|10:10:19|S|62|336.820000||
B|IDXX|20251103|10:10:19|S|7|730.570000||
B|KMB|20251103|10:10:19|S|172|105.537800||
B|KMB|20251103|10:10:19|S|300|105.505000||
B|LAES|20251103|10:10:19|S|100|6.880000||
B|META|20251103|10:10:19|S|1|658.020000||
B|META|20251103|10:10:19|S|1|658.043300||
B|META|20251103|10:10:19|S|10|658.020000||
B|MRNA|20251103|10:10:19|S|131|25.749100||
B|MS|20251103|10:10:19|S|250|162.337500||
B|QQQ|20251103|10:10:19|S|3|632.495000||
B|SOFI|20251103|10:10:19|S|82|30.250700||
B|WMT|20251103|10:10:19|S|2|101.229100||
B|WVE|20251103|10:10:19|S|400|8.775000||
B|AMD|20251103|10:10:20|S|200|256.440000||
B|ASTS|20251103|10:10:20|S|100|76.090000||
B|BACpB|20251103|10:10:20|S|100|25.300000||
B|CIFR|20251103|10:10:20|S|5|24.499300||
B|CSCO|20251103|10:10:20|S|400|74.627300||
B|LMND|20251103|10:10:20|S|15|62.520000||
B|MDB|20251103|10:10:20|S|1|369.215000||
B|MSPR|20251103|10:10:20|S|500|0.876300||
B|PATH|20251103|10:10:20|S|100|16.160000||
B|PI|20251103|10:10:20|S|20|195.490000||
B|TBIL|20251103|10:10:20|S|30|49.860000||
B|TSLQ|20251103|10:10:20|S|30|20.075000||
B|XLK|20251103|10:10:20|S|1|301.653500||
B|AAPL|20251103|10:10:21|S|22|267.300000||
B|ACHR|20251103|10:10:21|S|10|10.675000||
B|BE|20251103|10:10:21|S|30|142.663200||
B|COIN|20251103|10:10:21|S|65|337.241000||
B|HOOD|20251103|10:10:21|S|159|145.820000||
B|LEU|20251103|10:10:21|S|3|354.690000||
B|MO|20251103|10:10:21|S|5|56.890000||
B|MSPR|20251103|10:10:21|S|400|0.872300||
B|ON|20251103|10:10:21|S|100|50.308300||
B|PRM|20251103|10:10:21|S|53|23.910000||
B|SOXL|20251103|10:10:21|S|537|48.907900||
B|UNH|20251103|10:10:21|S|6|333.900000||
B|VZ|20251103|10:10:21|S|7|39.039300||
B|EOSE|20251103|10:10:22|S|2|16.180000||
B|ITUB|20251103|10:10:22|S|66|7.510700||
B|JOBY|20251103|10:10:22|S|20|16.529300||
B|MSPR|20251103|10:10:22|S|500|0.871600||
B|MUB|20251103|10:10:22|S|23|107.129300||
B|NFLX|20251103|10:10:22|S|5|1111.951000||
B|SCHD|20251103|10:10:22|S|1|26.483500||
B|SOC|20251103|10:10:22|S|20|8.810000||
B|SPTL|20251103|10:10:22|S|20|27.049300||
B|TERN|20251103|10:10:22|S|400|14.790000||
B|VIST|20251103|10:10:22|S|1|48.620000||
B|QQQ|20251103|10:10:23|S|3300|632.595000||
B|TEM|20251103|10:10:23|S|500|89.510000||
B|TSLA|20251103|10:10:23|S|2|472.020000||
B|TSLA|20251103|10:10:23|S|50|471.980000||
B|WING|20251103|10:10:23|S|28|216.180000||
B|AMD|20251103|10:10:24|S|172|256.310000||
B|COIN|20251103|10:10:24|S|70|337.045000||
B|SCHD|20251103|10:10:24|S|1|26.486500||
B|SGML|20251103|10:10:24|S|170|6.080000||
B|SNY|20251103|10:10:24|S|10|50.341200||
B|SSRM|20251103|10:10:24|S|130|22.980000||
B|TMQ|20251103|10:10:24|S|95|4.255000||
B|TSLA|20251103|10:10:24|S|19|472.060000||
B|VST|20251103|10:10:24|S|120|192.650000||
B|VTI|20251103|10:10:24|S|1|335.415000||
B|AAPL|20251103|10:10:25|S|8|267.305000||
B|CLX|20251103|10:10:25|S|21|110.780000||
B|KMB|20251103|10:10:25|S|2|105.460000||
B|MRK|20251103|10:10:25|S|16|84.285000||
B|QQQ|20251103|10:10:25|S|2|632.639100||
B|RGTI|20251103|10:10:25|S|300|40.275000||
B|SOUN|20251103|10:10:25|S|100|17.110000||
B|TSLY|20251103|10:10:25|S|25|8.727700||
B|ZTO|20251103|10:10:25|S|24|18.800000||
B|AJG|20251103|10:10:26|S|1|243.335500||
B|MCD|20251103|10:10:26|S|1|296.520000||
B|O|20251103|10:10:26|S|179|57.619300||
B|PINC|20251103|10:10:26|S|20|28.125000||
B|QQQ|20251103|10:10:26|S|100|632.619100||
B|RDDT|20251103|10:10:26|S|33|204.420000||
B|RDDT|20251103|10:10:26|S|100|204.460000||
B|RDDT|20251103|10:10:26|S|100|204.490000||
B|SCHD|20251103|10:10:26|S|1|26.490000||
B|SOXS|20251103|10:10:26|S|30674|3.260000||
B|TQQQ|20251103|10:10:26|S|20|118.620000||
B|TSLA|20251103|10:10:26|S|60|472.200000||
B|UNH|20251103|10:10:26|S|2|333.530000||
B|UVIX|20251103|10:10:26|S|10|10.005000||
B|COIN|20251103|10:10:27|S|63|337.075000||
B|HON|20251103|10:10:27|S|10|199.720000||
B|ITUB|20251103|10:10:27|S|180|7.510700||
B|JPM|20251103|10:10:27|S|1|307.775000||
B|LQDA|20251103|10:10:27|S|10|23.960000||
B|SOUN|20251103|10:10:27|S|100|17.119300||
B|TSLA|20251103|10:10:27|S|11|472.125000||
B|TSLA|20251103|10:10:27|S|20|472.220000||
B|VOO|20251103|10:10:27|S|4|627.650500||
B|HIMS|20251103|10:10:28|S|300|45.869100||
B|IREN|20251103|10:10:28|S|100|71.530000||
B|MU|20251103|10:10:28|S|27|233.897100||
B|O|20251103|10:10:28|S|10|57.619300||
B|SO|20251103|10:10:28|S|16|92.600000||
B|STX|20251103|10:10:28|S|40|255.920000||
B|TSLL|20251103|10:10:28|S|48|22.999300||
B|VICR|20251103|10:10:28|S|15|93.890000||
B|AAPL|20251103|10:10:29|S|4|267.305000||
B|AMD|20251103|10:10:29|S|127|256.390000||
B|ASTH|20251103|10:10:29|S|45|33.380000||
B|GTM|20251103|10:10:29|S|20|11.275000||
B|META|20251103|10:10:29|S|21|658.320000||
B|ON|20251103|10:10:29|S|50|50.080000||
B|PL|20251103|10:10:29|S|1|13.289300||
B|QQQ|20251103|10:10:29|S|100|632.655000||
B|QQQ|20251103|10:10:29|S|100|632.660000||
B|SOFI|20251103|10:10:29|S|20|30.259300||
B|AMDL|20251103|10:10:30|S|20|23.775000||
B|COIN|20251103|10:10:30|S|61|337.030000||
B|CRK|20251103|10:10:30|S|200|18.600000||
B|FI|20251103|10:10:30|S|5|65.830000||
B|HIMS|20251103|10:10:30|S|200|45.865000||
B|ILMN|20251103|10:10:30|S|16|117.510000||
B|SCHD|20251103|10:10:30|S|18|26.483500||
B|SOXL|20251103|10:10:30|S|1|48.839300||
B|TGT|20251103|10:10:30|S|10|91.703300||
B|XOM|20251103|10:10:30|S|19|114.390000||
B|CIEN|20251103|10:10:31|S|1|190.511000||
B|DE|20251103|10:10:31|S|5|460.500000||
B|MSFT|20251103|10:10:31|S|5|521.637600||
B|MSI|20251103|10:10:31|S|10|396.550000||
B|NVTS|20251103|10:10:31|S|200|12.559300||
B|PG|20251103|10:10:31|S|1|149.180000||
B|SGOV|20251103|10:10:31|S|38|100.395000||
B|SOFI|20251103|10:10:31|S|100|30.239300||
B|TEM|20251103|10:10:31|S|9|89.575600||
B|TPR|20251103|10:10:31|S|50|105.780000||
B|XOM|20251103|10:10:31|S|23|114.418300||
B|YPF|20251103|10:10:31|S|189|36.980000||
B|YPF|20251103|10:10:31|S|300|36.930000||
B|YPF|20251103|10:10:31|S|300|36.935000||
B|YPF|20251103|10:10:31|S|300|36.986800||
B|AMD|20251103|10:10:32|S|1000|256.350000||
B|ENLT|20251103|10:10:32|S|1|35.820000||
B|GDDY|20251103|10:10:32|S|11|131.850000||
B|ICE|20251103|10:10:32|S|10|144.500000||
B|PHIO|20251103|10:10:32|S|141|3.154500||
B|SOFI|20251103|10:10:32|S|20|30.245000||
B|TSLA|20251103|10:10:32|S|100|472.140000||
B|VIGI|20251103|10:10:32|S|5|89.198000||
B|AMD|20251103|10:10:33|S|79|256.367300||
B|ASTS|20251103|10:10:33|S|2|76.306800||
B|COST|20251103|10:10:33|S|1|914.705000||
B|KOLD|20251103|10:10:33|S|30|32.060000||
B|PG|20251103|10:10:33|S|1|149.180000||
B|RGTI|20251103|10:10:33|S|100|40.310000||
B|SPXL|20251103|10:10:33|S|10|224.820000||
B|VERA|20251103|10:10:33|S|100|26.540000||
B|VOO|20251103|10:10:33|S|2|627.678800||
B|XLE|20251103|10:10:33|S|4|87.739800||
B|YPF|20251103|10:10:33|S|2|36.970000||
B|ACLS|20251103|10:10:34|S|24|82.220000||
B|AMD|20251103|10:10:34|S|50|256.369500||
B|CSIQ|20251103|10:10:34|S|50|23.560000||
B|EIX|20251103|10:10:34|S|140|53.710000||
B|MRNA|20251103|10:10:34|S|100|25.789100||
B|NVDA|20251103|10:10:34|S|125|207.609100||
B|QLD|20251103|10:10:34|S|44|151.089000||
B|RGTI|20251103|10:10:34|S|100|40.335000||
B|TEM|20251103|10:10:34|S|100|89.570000||
B|AMDL|20251103|10:10:35|S|100|23.800000||
B|ASTS|20251103|10:10:35|S|1|76.396000||
B|EB|20251103|10:10:35|S|1000|2.335000||
B|GEV|20251103|10:10:35|S|4|581.810000||
B|IONQ|20251103|10:10:35|S|300|58.265000||
B|LLY|20251103|10:10:35|S|50|878.960000||
B|RGTI|20251103|10:10:35|S|230|40.330000||
B|TSLA|20251103|10:10:35|S|10|472.032400||
B|UBER|20251103|10:10:35|S|100|97.908600||
B|VSAT|20251103|10:10:35|S|2|38.750000||
B|ZBIO|20251103|10:10:35|S|40|31.460000||
B|AAPL|20251103|10:10:36|S|1|267.298500||
B|AMD|20251103|10:10:36|S|98|256.456300||
B|NVDA|20251103|10:10:36|S|1|207.625000||
B|OKLO|20251103|10:10:36|S|100|127.290000||
B|AREC|20251103|10:10:37|S|1000|4.595000||
B|BITO|20251103|10:10:37|S|10|16.930000||
B|BKR|20251103|10:10:37|S|100|48.558800||
B|CELH|20251103|10:10:37|S|52|58.105000||
B|PLUG|20251103|10:10:37|S|100|2.780000||
B|QQQ|20251103|10:10:37|S|20|632.669100||
B|QQQ|20251103|10:10:37|S|80|632.675000||
B|VSAT|20251103|10:10:37|S|40|38.760000||
B|ET|20251103|10:10:38|S|5|16.795000||
B|MAGS|20251103|10:10:38|S|5|69.010000||
B|OALC|20251103|10:10:38|S|35|35.630000||
B|QBTS|20251103|10:10:38|S|2|34.500000||
B|QBTS|20251103|10:10:38|S|5|34.500000||
B|QQQM|20251103|10:10:38|S|1|260.437000||
B|QURE|20251103|10:10:38|S|500|26.960000||
B|SBUX|20251103|10:10:38|S|200|81.460000||
B|SOXL|20251103|10:10:38|S|69|48.865000||
B|ASM|20251103|10:10:39|S|100|4.955000||
B|AVGO|20251103|10:10:39|S|60|364.710000||
B|CCUP|20251103|10:10:39|S|100|12.170000||
B|CELH|20251103|10:10:39|S|10|58.060000||
B|IREN|20251103|10:10:39|S|20|71.590000||
B|MU|20251103|10:10:39|S|10|233.817100||
B|NBIS|20251103|10:10:39|S|179|125.210000||
B|NVDA|20251103|10:10:39|S|5|207.610000||
B|RGTI|20251103|10:10:39|S|10|40.320000||
B|SMH|20251103|10:10:39|S|60|366.280000||
B|SPOT|20251103|10:10:39|S|25|649.250000||
B|TSLA|20251103|10:10:39|S|40|471.930000||
B|AMD|20251103|10:10:40|S|84|256.355000||
B|AMZN|20251103|10:10:40|S|200|256.287800||
B|COIN|20251103|10:10:40|S|3|337.490000||
B|EMR|20251103|10:10:40|S|6|138.432400||
B|FEMY|20251103|10:10:40|S|500|0.739200||
B|LMND|20251103|10:10:40|S|100|62.520000||
B|META|20251103|10:10:40|S|4|658.188000||
B|NVDA|20251103|10:10:40|S|50|207.602400||
B|RAY|20251103|10:10:40|S|1|0.199600||
B|SNDK|20251103|10:10:40|S|3|192.220000||
B|TERN|20251103|10:10:40|S|300|14.850000||
B|TERN|20251103|10:10:40|S|400|14.830000||
B|TSM|20251103|10:10:40|S|400|304.170000||
B|TSM|20251103|10:10:40|S|800|304.170000||
B|UUUU|20251103|10:10:40|S|200|19.315000||
B|EBAY|20251103|10:10:41|S|1|81.170000||
B|LABU|20251103|10:10:41|S|100|119.980000||
B|LABU|20251103|10:10:41|S|400|120.000000||
B|MSTU|20251103|10:10:41|S|500|2.935000||
B|SLV|20251103|10:10:41|S|7|44.270000||
B|SPRY|20251103|10:10:41|S|100|8.600000||
B|TSM|20251103|10:10:41|S|1|304.160000||
B|VOO|20251103|10:10:41|S|1|627.698500||
B|BSCQ|20251103|10:10:42|S|1|19.567000||
B|CMCSA|20251103|10:10:42|S|33|26.915000||
B|IREN|20251103|10:10:42|S|139|71.650000||
B|OKLO|20251103|10:10:42|S|162|127.330000||
B|PI|20251103|10:10:42|S|20|195.070000||
B|UBER|20251103|10:10:42|S|12|97.938600||
B|USB|20251103|10:10:42|S|100|46.215000||
B|VOO|20251103|10:10:42|S|2|627.718100||
B|VWO|20251103|10:10:42|S|20|55.059300||
B|CMCSA|20251103|10:10:43|S|400|26.915000||
B|FND|20251103|10:10:43|S|20|60.353000||
B|IREN|20251103|10:10:43|S|15|71.650000||
B|MPC|20251103|10:10:43|S|8|195.020000||
B|OKLO|20251103|10:10:43|S|50|127.204000||
B|XYZ|20251103|10:10:43|S|100|75.160000||
B|BSCR|20251103|10:10:44|S|1|19.715000||
B|CMCSA|20251103|10:10:44|S|100|26.920000||
B|CSIQ|20251103|10:10:44|S|14|23.570000||
B|FCX|20251103|10:10:44|S|20|41.151000||
B|FEMY|20251103|10:10:44|S|500|0.736000||
B|KO|20251103|10:10:44|S|5|68.199300||
B|LFUS|20251103|10:10:44|S|2|249.300000||
B|NKLR|20251103|10:10:44|S|200|7.960000||
B|RDDT|20251103|10:10:44|S|10|204.255000||
B|RKLB|20251103|10:10:44|S|300|61.660500||
B|SOFI|20251103|10:10:44|S|10|30.279300||
B|UBER|20251103|10:10:44|S|36|97.900000||
B|ALAB|20251103|10:10:45|S|3|194.050000||
B|AMD|20251103|10:10:45|S|10|256.385000||
B|FFIV|20251103|10:10:45|S|40|249.690000||
B|META|20251103|10:10:45|S|100|658.385000||
B|METU|20251103|10:10:45|S|5|33.145000||
B|MSPR|20251103|10:10:45|S|100|0.820200||
B|NVDA|20251103|10:10:45|S|100|207.670000||
B|NVO|20251103|10:10:45|S|1|48.945000||
B|SCHD|20251103|10:10:45|S|25|26.490000||
B|AVGO|20251103|10:10:46|S|1|364.950000||
B|BE|20251103|10:10:46|S|100|143.175000||
B|DXCM|20251103|10:10:46|S|200|59.710000||
B|JOBY|20251103|10:10:46|S|2|16.539300||
B|MDB|20251103|10:10:46|S|1|368.890000||
B|MU|20251103|10:10:46|S|200|233.680000||
B|SGOV|20251103|10:10:46|S|616|100.395000||
B|TSLA|20251103|10:10:46|S|34|471.770000||
B|VOO|20251103|10:10:46|S|1|627.668600||
B|DQ|20251103|10:10:47|S|100|32.068300||
B|MARA|20251103|10:10:47|S|15|18.185000||
B|META|20251103|10:10:47|S|2|658.430000||
B|MSPR|20251103|10:10:47|S|100|0.823500||
B|QCOM|20251103|10:10:47|S|100|180.830000||
B|QQQ|20251103|10:10:47|S|20|632.565000||
B|QQQM|20251103|10:10:47|S|24|260.419900||
B|RGTI|20251103|10:10:47|S|700|40.355000||
B|RXRX|20251103|10:10:47|S|600|5.595000||
B|SMR|20251103|10:10:47|S|12|42.730000||
B|VMAR|20251103|10:10:47|S|250|1.421000||
B|APP|20251103|10:10:48|S|1|633.320000||
B|ASML|20251103|10:10:48|S|7|1069.921000||
B|BMA|20251103|10:10:48|S|67|92.120000||
B|GME|20251103|10:10:48|S|25|22.089100||
B|INTC|20251103|10:10:48|S|300|39.955000||
B|META|20251103|10:10:48|S|10|658.215000||
B|META|20251103|10:10:48|S|20|658.430000||
B|MSPR|20251103|10:10:48|E|10640|0.823100||
B|NKE|20251103|10:10:48|S|2|63.205000||
B|PRGO|20251103|10:10:48|S|2|20.370000||
B|TEM|20251103|10:10:48|S|15|89.520000||
B|TSLA|20251103|10:10:48|S|100|471.890000||
B|TSLA|20251103|10:10:48|S|234|471.880000||
B|VOO|20251103|10:10:48|S|6|627.698500||
B|YPF|20251103|10:10:48|S|352|37.010000||
B|AMZN|20251103|10:10:49|S|40|256.600000||
B|AMZN|20251103|10:10:49|S|600|256.559100||
B|BYND|20251103|10:10:49|S|900|1.400000||
B|CIFR|20251103|10:10:49|S|50|24.471000||
B|CIFR|20251103|10:10:49|S|100|24.490000||
B|F|20251103|10:10:49|S|50|12.977900||
B|ITUB|20251103|10:10:49|S|282|7.510700||
B|MSPR|20251103|10:10:49|S|1|0.811600||
B|MSPR|20251103|10:10:49|S|1000|0.812500||
B|NOW|20251103|10:10:49|S|2|897.940000||
B|QQQ|20251103|10:10:49|S|375|632.620000||
B|RBLX|20251103|10:10:49|S|10|108.022500||
B|UNH|20251103|10:10:49|S|3|333.000000||
B|YPF|20251103|10:10:49|S|148|37.010000||
B|AMZN|20251103|10:10:50|S|13|256.598500||
B|APP|20251103|10:10:50|S|10|633.480000||
B|BMA|20251103|10:10:50|S|35|92.050000||
B|DD|20251103|10:10:50|S|35|33.990000||
B|FUTU|20251103|10:10:50|S|410|200.650000||
B|GOOGL|20251103|10:10:50|S|10|280.900000||
B|MCD|20251103|10:10:50|S|3|296.600000||
B|META|20251103|10:10:50|S|10|658.215000||
B|RGTI|20251103|10:10:50|S|40|40.390000||
B|RGTI|20251103|10:10:50|S|181|40.390000||
B|VTRS|20251103|10:10:50|S|95|10.415000||
B|AVAV|20251103|10:10:51|S|12|372.290000||
B|BSCR|20251103|10:10:51|S|1|19.715000||
B|BTDR|20251103|10:10:51|S|100|23.640000||
B|DD|20251103|10:10:51|S|20|33.998000||
B|GWW|20251103|10:10:51|S|2|963.000000||
B|MDXG|20251103|10:10:51|S|10|7.510000||
B|NMAX|20251103|10:10:51|S|300|9.710000||
B|NOW|20251103|10:10:51|S|2|898.660000||
B|SOFI|20251103|10:10:51|S|3000|30.265000||
B|TSLA|20251103|10:10:51|S|10|471.940000||
B|TSLA|20251103|10:10:51|S|10|471.940000||
B|AAPL|20251103|10:10:52|S|1|267.348500||
B|CRDO|20251103|10:10:52|S|100|184.640000||
B|CWD|20251103|10:10:52|S|100|3.070000||
B|FLY|20251103|10:10:52|S|50|23.575000||
B|HUT|20251103|10:10:52|S|10|52.650000||
B|LOMA|20251103|10:10:52|S|200|10.870000||
B|NVDA|20251103|10:10:52|S|1|207.630500||
B|PDD|20251103|10:10:52|S|20|135.160000||
B|PLD|20251103|10:10:52|S|37|122.390000||
B|QBTS|20251103|10:10:52|S|300|34.538800||
B|RANI|20251103|10:10:52|S|200|2.332000||
B|TQQQ|20251103|10:10:52|S|1125|118.609900||
B|TSLL|20251103|10:10:52|S|71|22.979300||
B|TSLL|20251103|10:10:52|S|1400|22.979400||
B|TSLQ|20251103|10:10:52|S|100|20.065000||
B|TSLQ|20251103|10:10:52|S|400|20.065000||
B|BBD|20251103|10:10:53|S|500|3.480000||
B|CTSH|20251103|10:10:53|S|20|72.300000||
B|GME|20251103|10:10:53|S|2|22.089100||
B|HOOD|20251103|10:10:53|S|600|145.970000||
B|LMND|20251103|10:10:53|S|20|62.460000||
B|MSPR|20251103|10:10:53|S|500|0.810400||
B|SGOV|20251103|10:10:53|S|302|100.395000||
B|TEMT|20251103|10:10:53|S|10|36.190000||
B|WM|20251103|10:10:53|S|1|196.230000||
B|ALAB|20251103|10:10:54|S|100|194.040000||
B|ASTS|20251103|10:10:54|S|3|76.410000||
B|BITF|20251103|10:10:54|S|774|4.400000||
B|CRWG|20251103|10:10:54|S|500|11.610000||
B|META|20251103|10:10:54|S|6|658.350000||
B|QUBT|20251103|10:10:54|S|14|15.920000||
B|RBLX|20251103|10:10:54|S|10|108.147800||
B|RKLB|20251103|10:10:54|S|1|61.610000||
B|AAPL|20251103|10:10:55|S|4|267.348500||
B|AMZN|20251103|10:10:55|S|100|256.630000||
B|ASHR|20251103|10:10:55|S|100|33.035000||
B|BA|20251103|10:10:55|S|100|205.000000||
B|BE|20251103|10:10:55|S|33|143.380000||
B|IHI|20251103|10:10:55|S|1|60.283500||
B|INTC|20251103|10:10:55|S|5|39.975000||
B|IREN|20251103|10:10:55|S|300|71.501700||
B|ONDS|20251103|10:10:55|S|45|6.145000||
B|TSLA|20251103|10:10:55|S|1|472.075000||
B|AMD|20251103|10:10:56|S|200|256.430000||
B|BETR|20251103|10:10:56|S|20|69.750000||
B|DRH|20251103|10:10:56|S|100|7.815000||
B|MSPR|20251103|10:10:56|S|100|0.806400||
B|NVDA|20251103|10:10:56|S|1|207.700000||
B|PYPL|20251103|10:10:56|S|8|68.940000||
B|SLDP|20251103|10:10:56|S|1|6.740000||
B|SSYS|20251103|10:10:56|S|15|10.530400||
B|TNA|20251103|10:10:56|S|200|45.825000||
B|TSLA|20251103|10:10:56|S|14|472.080000||
B|VOO|20251103|10:10:56|S|3|627.653600||
B|AMZN|20251103|10:10:57|S|30|256.747800||
B|AMZN|20251103|10:10:57|S|100|256.730000||
B|ASTS|20251103|10:10:57|S|15|76.360000||
B|BE|20251103|10:10:57|S|16|143.420000||
B|BMA|20251103|10:10:57|S|25|92.050000||
B|GRAB|20251103|10:10:57|S|2735|5.944200||
B|INOD|20251103|10:10:57|S|200|71.200000||
B|IREN|20251103|10:10:57|S|10|71.565000||
B|LRCX|20251103|10:10:57|S|30|160.340500||
B|METC|20251103|10:10:57|S|11|29.720000||
B|METC|20251103|10:10:57|S|100|29.720000||
B|ORLY|20251103|10:10:57|S|17|91.720000||
B|QQQ|20251103|10:10:57|S|65|632.630000||
B|SO|20251103|10:10:57|S|17|92.580000||
B|CCJ|20251103|10:10:58|S|3|102.610000||
B|DIA|20251103|10:10:58|S|100|474.022800||
B|IONQ|20251103|10:10:58|S|141|58.490000||
B|MORT|20251103|10:10:58|S|300|10.255000||
B|MSFT|20251103|10:10:58|S|2|521.660000||
B|NVDA|20251103|10:10:58|S|20|207.688800||
B|NVDA|20251103|10:10:58|S|170|207.688800||
B|VGT|20251103|10:10:58|S|2|795.970000||
B|VRTX|20251103|10:10:58|S|24|423.440000||
B|AAPL|20251103|10:10:59|S|17|267.337600||
B|AAPL|20251103|10:10:59|S|17|267.340000||
B|AFRM|20251103|10:10:59|S|60|72.868800||
B|AMZN|20251103|10:10:59|S|100|256.730000||
B|BRK/B|20251103|10:10:59|S|1|474.420000||
B|CIFR|20251103|10:10:59|S|4|24.415300||
B|LFUS|20251103|10:10:59|S|2|249.030000||
B|PEGA|20251103|10:10:59|S|1|62.650000||
B|PLTR|20251103|10:10:59|S|40|204.213200||
B|SMCI|20251103|10:10:59|S|18|52.459000||
B|AMZN|20251103|10:11:00|S|195|256.710000||
B|BMA|20251103|10:11:00|S|39|92.050000||
B|ESTC|20251103|10:11:00|S|6|91.120000||
B|ESTC|20251103|10:11:00|S|100|91.330000||
B|ESTC|20251103|10:11:00|S|300|91.090000||
B|ESTC|20251103|10:11:00|S|1000|91.130000||
B|GXC|20251103|10:11:00|S|10|101.799500||
B|MSPR|20251103|10:11:00|S|100|0.806000||
B|NVDA|20251103|10:11:00|S|300|207.650000||
B|OSK|20251103|10:11:00|S|40|119.740000||
B|PL|20251103|10:11:00|S|200|13.289300||
B|QQQ|20251103|10:11:00|S|20|632.575000||
B|SLP|20251103|10:11:00|S|118|17.070000||
B|SQQQ|20251103|10:11:00|S|100|12.960000||
B|STX|20251103|10:11:00|S|3|255.271500||
B|UAN|20251103|10:11:00|S|10|97.370000||
B|VT|20251103|10:11:00|S|10|140.610000||
B|Z|20251103|10:11:00|S|100|75.200000||
B|AMD|20251103|10:11:01|S|3|256.400000||
B|AMZN|20251103|10:11:01|S|39|256.730000||
B|EIX|20251103|10:11:01|S|100|53.645000||
B|EIX|20251103|10:11:01|S|300|53.645000||
B|ESTC|20251103|10:11:01|S|100|91.330000||
B|ETHU|20251103|10:11:01|S|1|96.660000||
B|META|20251103|10:11:01|S|15|658.360000||
B|NBIS|20251103|10:11:01|S|123|125.400000||
B|NU|20251103|10:11:01|S|73|16.145000||
B|PHIO|20251103|10:11:01|S|25|3.210000||
B|T|20251103|10:11:01|S|1|24.255000||
B|TBIL|20251103|10:11:01|S|25|49.860000||
B|TSLA|20251103|10:11:01|S|10|471.950000||
B|TSLA|20251103|10:11:01|S|100|471.925000||
B|ZM|20251103|10:11:01|S|38|85.640000||
B|AAPU|20251103|10:11:02|S|100|35.210000||
B|CIFR|20251103|10:11:02|S|250|24.440000||
B|CMCSA|20251103|10:11:02|S|4|26.910700||
B|DQ|20251103|10:11:02|S|100|32.160000||
B|NBIS|20251103|10:11:02|S|100|125.400000||
B|NKE|20251103|10:11:02|S|1|63.000000||
B|NKE|20251103|10:11:02|S|2|62.977600||
B|SBUX|20251103|10:11:02|S|1|81.400000||
B|SPTM|20251103|10:11:02|S|1|82.405000||
B|UPST|20251103|10:11:02|S|1|47.350000||
B|ZM|20251103|10:11:02|S|100|85.610000||
B|BITF|20251103|10:11:03|S|800|4.390000||
B|CIFR|20251103|10:11:03|S|998|24.400000||
B|IREN|20251103|10:11:03|S|100|71.440000||
B|META|20251103|10:11:03|S|3|658.290000||
B|NVDA|20251103|10:11:03|S|50|207.768800||
B|NVDA|20251103|10:11:03|S|83|207.760000||
B|NVDA|20251103|10:11:03|S|100|207.740000||
B|NVDA|20251103|10:11:03|S|517|207.760000||
B|PTRN|20251103|10:11:03|S|100|17.220000||
B|USD|20251103|10:11:03|S|10|124.080000||
B|AAPL|20251103|10:11:04|S|1|267.100000||
B|BMA|20251103|10:11:04|S|1|92.050000||
B|BMA|20251103|10:11:04|S|1|92.050000||
B|BRK/B|20251103|10:11:04|S|1|474.380000||
B|CRCL|20251103|10:11:04|S|2|122.340000||
B|INTC|20251103|10:11:04|S|95|39.945000||
B|INTC|20251103|10:11:04|S|100|39.945000||
B|IREN|20251103|10:11:04|S|100|71.439100||
B|NBIS|20251103|10:11:04|S|5|125.480000||
B|NKE|20251103|10:11:04|S|32|62.980700||
B|NVO|20251103|10:11:04|S|1|48.945200||
B|RBLX|20251103|10:11:04|S|40|108.170000||
B|SPTL|20251103|10:11:04|S|20|27.039300||
B|TER|20251103|10:11:04|S|10|181.940000||
B|TSLA|20251103|10:11:04|S|10|472.070000||
B|AMD|20251103|10:11:05|S|40|256.539500||
B|AMD|20251103|10:11:05|S|90|256.500000||
B|BMA|20251103|10:11:05|S|16|92.050000||
B|CLF|20251103|10:11:05|S|15|11.880700||
B|CLF|20251103|10:11:05|S|140|11.880700||
B|IONQ|20251103|10:11:05|S|30|58.520000||
B|IONQ|20251103|10:11:05|S|66|58.530000||
B|META|20251103|10:11:05|S|1|658.430000||
B|META|20251103|10:11:05|S|1|658.440000||
B|MTSI|20251103|10:11:05|S|20|147.800000||
B|AMD|20251103|10:11:06|S|24|256.539500||
B|AMD|20251103|10:11:06|S|100|256.539500||
B|BMA|20251103|10:11:06|S|1|92.050000||
B|BRK/B|20251103|10:11:06|S|1|474.325000||
B|EXG|20251103|10:11:06|S|324|9.240000||
B|MSFT|20251103|10:11:06|S|4|521.617300||
B|NBIS|20251103|10:11:06|S|100|125.500000||
B|NKE|20251103|10:11:06|S|1000|62.985200||
B|NVDX|20251103|10:11:06|S|500|23.100000||
B|NVO|20251103|10:11:06|S|9|48.939300||
B|TQQQ|20251103|10:11:06|S|29|118.590000||
B|TSLA|20251103|10:11:06|S|32|472.135000||
B|WBD|20251103|10:11:06|S|4|22.135000||
B|AMD|20251103|10:11:07|S|21|256.537300||
B|AMZN|20251103|10:11:07|S|100|256.650000||
B|BEKE|20251103|10:11:07|S|30|16.829300||
B|CLS|20251103|10:11:07|S|200|338.060000||
B|DIVO|20251103|10:11:07|S|35|44.617000||
B|IONQ|20251103|10:11:07|S|100|58.520000||
B|PAM|20251103|10:11:07|S|100|88.630000||
B|PFIX|20251103|10:11:07|S|50|45.750000||
B|RKLB|20251103|10:11:07|S|100|61.650000||
B|SGML|20251103|10:11:07|S|200|6.100000||
B|TQQQ|20251103|10:11:07|S|137|118.600700||
B|TSLA|20251103|10:11:07|S|100|472.130000||
B|UNCY|20251103|10:11:07|S|500|4.600000||
B|WM|20251103|10:11:07|S|1|196.220000||
B|XLB|20251103|10:11:07|S|58|84.875000||
B|IONQ|20251103|10:11:08|S|25|58.530000||
B|IREN|20251103|10:11:08|S|100|71.490000||
B|LC|20251103|10:11:08|S|200|18.039100||
B|NVDA|20251103|10:11:08|S|100|207.880000||
B|QQQ|20251103|10:11:08|S|1|632.579100||
B|TSLQ|20251103|10:11:08|S|137|20.065000||
B|TSLQ|20251103|10:11:08|S|400|20.065000||
B|UPS|20251103|10:11:08|S|50|94.670000||
B|VEU|20251103|10:11:08|S|89|72.795000||
B|VVV|20251103|10:11:08|S|10|32.060000||
B|AAPL|20251103|10:11:09|S|2|267.155000||
B|LBRT|20251103|10:11:09|S|300|18.505000||
B|LULU|20251103|10:11:09|S|100|166.620000||
B|MP|20251103|10:11:09|S|300|59.341000||
B|NGD|20251103|10:11:09|S|523|7.635000||
B|NIO|20251103|10:11:09|S|500|7.370000||
B|OBK|20251103|10:11:09|S|13|34.650000||
B|QBTS|20251103|10:11:09|S|300|34.642800||
B|TSLL|20251103|10:11:09|S|100|22.975000||
B|UNH|20251103|10:11:09|S|10|332.875000||
B|UNHG|20251103|10:11:09|S|400|19.315000||
B|USFR|20251103|10:11:09|S|30|50.270000||
B|VRCA|20251103|10:11:09|S|50|3.660000||
B|Z|20251103|10:11:09|S|100|74.934000||
B|GBIO|20251103|10:11:10|S|100|5.300000||
B|HUT|20251103|10:11:10|S|200|52.630000||
B|IONQ|20251103|10:11:10|S|663|58.478800||
B|NAK|20251103|10:11:10|S|2400|1.955000||
B|NAK|20251103|10:11:10|S|2400|1.955000||
B|ORCL|20251103|10:11:10|S|10|258.925000||
B|QURE|20251103|10:11:10|S|15|26.970000||
B|RM|20251103|10:11:10|S|100|39.440000||
B|SE|20251103|10:11:10|S|5|158.435000||
B|SHY|20251103|10:11:10|S|1|82.740000||
B|SOFI|20251103|10:11:10|S|1|30.250000||
B|SOFI|20251103|10:11:10|S|20|30.255000||
B|STLD|20251103|10:11:10|S|18|154.254100||
B|BMNR|20251103|10:11:11|S|300|43.900000||
B|CHTR|20251103|10:11:11|S|16|217.145000||
B|JOBY|20251103|10:11:11|S|20|16.555000||
B|LUMN|20251103|10:11:11|S|100|10.975000||
B|SMH|20251103|10:11:11|S|69|366.350000||
B|STLA|20251103|10:11:11|S|20|10.185000||
B|TSLA|20251103|10:11:11|S|25|472.035000||
B|UNH|20251103|10:11:11|S|1|332.875000||
B|ZS|20251103|10:11:11|S|2|334.347300||
B|BBAI|20251103|10:11:12|S|22|6.625000||
B|BE|20251103|10:11:12|S|23|142.844200||
B|CNR|20251103|10:11:12|S|100|80.390000||
B|DECK|20251103|10:11:12|S|50|79.270000||
B|DELL|20251103|10:11:12|S|100|164.060000||
B|EBS|20251103|10:11:12|S|100|10.910000||
B|MSTR|20251103|10:11:12|S|4|265.880000||
B|MU|20251103|10:11:12|S|5|233.530000||
B|QBTS|20251103|10:11:12|S|100|34.630000||
B|TNA|20251103|10:11:12|S|200|45.785000||
B|TNA|20251103|10:11:12|S|1600|45.781100||
B|YPF|20251103|10:11:12|S|27|36.910000||
B|AAPL|20251103|10:11:13|S|13|267.140000||
B|ADSK|20251103|10:11:13|S|4|302.070000||
B|AMZN|20251103|10:11:13|S|100|256.667800||
B|AWI|20251103|10:11:13|S|16|191.090000||
B|CRCL|20251103|10:11:13|S|70|122.170000||
B|DD|20251103|10:11:13|S|23|33.970000||
B|HYG|20251103|10:11:13|S|2|80.355000||
B|IONQ|20251103|10:11:13|S|30|58.465000||
B|IONQ|20251103|10:11:13|S|100|58.465000||
B|LENZ|20251103|10:11:13|S|100|28.850000||
B|NAIL|20251103|10:11:13|S|10|56.030000||
B|QBTS|20251103|10:11:13|S|25|34.639000||
B|ROBO|20251103|10:11:13|S|75|69.490000||
B|SOXL|20251103|10:11:13|S|100|48.865000||
B|YPF|20251103|10:11:13|S|1|36.910000||
B|AAPL|20251103|10:11:14|S|4|267.140000||
B|ADSK|20251103|10:11:14|S|6|302.070000||
B|AMD|20251103|10:11:14|S|200|256.419500||
B|BRK/B|20251103|10:11:14|S|1|474.275000||
B|CCL|20251103|10:11:14|S|100|28.239300||
B|GS|20251103|10:11:14|S|100|787.530000||
B|KVUE|20251103|10:11:14|S|100|16.890000||
B|LMND|20251103|10:11:14|S|40|62.470000||
B|META|20251103|10:11:14|S|1|658.520000||
B|MSPR|20251103|10:11:14|S|85|0.824500||
B|NFLU|20251103|10:11:14|S|4|47.345000||
B|NVDA|20251103|10:11:14|S|1|207.920500||
B|NVDA|20251103|10:11:14|S|54|207.929000||
B|NVO|20251103|10:11:14|S|21|48.959300||
B|SCHD|20251103|10:11:14|S|1|26.480000||
B|TSLA|20251103|10:11:14|S|105|471.770000||
B|WM|20251103|10:11:14|S|1|196.245000||
B|AIRS|20251103|10:11:15|S|200|10.440000||
B|GOOGL|20251103|10:11:15|S|100|280.995000||
B|MSFT|20251103|10:11:15|S|34|521.175000||
B|MSFT|20251103|10:11:15|S|38|521.175000||
B|MSPR|20251103|10:11:15|S|242|0.824500||
B|NKE|20251103|10:11:15|S|793|63.000000||
B|OSK|20251103|10:11:15|S|4|119.740000||
B|SGOV|20251103|10:11:15|S|200|100.395000||
B|STNG|20251103|10:11:15|S|200|61.150000||
B|TEM|20251103|10:11:15|S|100|89.300000||
B|TIC|20251103|10:11:15|S|250|12.029000||
B|TSLA|20251103|10:11:15|S|20|471.770000||
B|UNH|20251103|10:11:15|S|5|332.900000||
B|UVXY|20251103|10:11:15|S|1000|10.720000||
B|ZS|20251103|10:11:15|S|80|333.813600||
B|AVGO|20251103|10:11:16|S|5|364.627800||
B|CSIQ|20251103|10:11:16|S|2|23.558300||
B|DNN|20251103|10:11:16|S|26|3.110000||
B|DUOL|20251103|10:11:16|S|5|267.090000||
B|IREN|20251103|10:11:16|S|100|71.360000||
B|ON|20251103|10:11:16|S|10|49.850000||
B|PHIO|20251103|10:11:16|S|50|3.190000||
B|SBET|20251103|10:11:16|S|100|12.910000||
B|SOXL|20251103|10:11:16|S|5|48.869300||
B|TSLA|20251103|10:11:16|S|49|471.690000||
B|TSLA|20251103|10:11:16|S|79|471.682400||
B|BE|20251103|10:11:17|S|10|142.514500||
B|CRWD|20251103|10:11:17|S|2|549.370000||
B|IONL|20251103|10:11:17|S|8|66.910000||
B|METU|20251103|10:11:17|S|5|33.177300||
B|MUU|20251103|10:11:17|S|100|77.670000||
B|PFSA|20251103|10:11:17|E|2|0.196000||
B|QBTS|20251103|10:11:17|S|100|34.649100||
B|QBTX|20251103|10:11:17|S|200|83.610000||
B|RCAT|20251103|10:11:17|S|200|10.770000||
B|RGTI|20251103|10:11:17|S|149|40.350000||
B|SPYM|20251103|10:11:17|S|2|80.290000||
B|TSLA|20251103|10:11:17|S|3|471.660000||
B|VTYX|20251103|10:11:17|S|127|8.160000||
B|AGNC|20251103|10:11:18|S|5000|9.929300||
B|AMDL|20251103|10:11:18|S|20|23.780000||
B|AMZN|20251103|10:11:18|S|113|256.387800||
B|ELIL|20251103|10:11:18|S|1|21.700000||
B|IWM|20251103|10:11:18|S|6|244.680000||
B|SOXS|20251103|10:11:18|S|5000|3.260000||
B|TER|20251103|10:11:18|S|90|181.930000||
B|CRH|20251103|10:11:19|S|20|119.130000||
B|GIS|20251103|10:11:19|S|50|46.599300||
B|MSTR|20251103|10:11:19|S|15|265.694800||
B|NGD|20251103|10:11:19|S|500|7.635000||
B|QLD|20251103|10:11:19|S|9|151.025000||
B|RKLB|20251103|10:11:19|S|10|61.620000||
B|SMR|20251103|10:11:19|S|100|42.670000||
B|TSLL|20251103|10:11:19|S|100|22.950000||
B|UVXY|20251103|10:11:19|S|1000|10.730000||
B|AAL|20251103|10:11:20|S|1|13.370100||
B|AAPL|20251103|10:11:20|S|1|267.177600||
B|AAPL|20251103|10:11:20|S|1|267.180000||
B|AUR|20251103|10:11:20|S|1|5.269900||
B|KMB|20251103|10:11:20|S|100|105.380000||
B|METU|20251103|10:11:20|S|120|33.206700||
B|NVDA|20251103|10:11:20|S|1|207.920000||
B|NWL|20251103|10:11:20|E|1|3.289900||
B|RHLD|20251103|10:11:20|S|1|136.800000||
B|SOXL|20251103|10:11:20|S|1|48.840000||
B|TEM|20251103|10:11:20|S|6|89.250000||
B|TSLA|20251103|10:11:20|S|20|471.310000||
B|AMD|20251103|10:11:21|S|766|256.230000||
B|AMZN|20251103|10:11:21|S|100|256.338000||
B|AMZN|20251103|10:11:21|S|200|256.347800||
B|ARDX|20251103|10:11:21|S|20|5.945000||
B|MSPR|20251103|10:11:21|E|1|0.810400||
B|TPVG|20251103|10:11:21|S|300|5.440000||
B|TSLA|20251103|10:11:21|S|1|471.195000||
B|TSLA|20251103|10:11:21|S|20|471.210000||
B|TSLA|20251103|10:11:21|S|42|471.210000||
B|VUG|20251103|10:11:21|S|1|501.815000||
B|AMAT|20251103|10:11:22|S|6|235.700000||
B|AMD|20251103|10:11:22|S|30|256.140000||
B|AMD|20251103|10:11:22|S|100|256.147500||
B|AMZN|20251103|10:11:22|S|100|256.320000||
B|CHTR|20251103|10:11:22|S|300|217.113400||
B|DIA|20251103|10:11:22|S|40|473.930700||
B|INTC|20251103|10:11:22|S|5|39.935000||
B|MO|20251103|10:11:22|S|60|56.825300||
B|NFLX|20251103|10:11:22|S|3|1111.247300||
B|NVDA|20251103|10:11:22|S|100|207.890000||
B|OPEN|20251103|10:11:22|S|5|7.585000||
B|SPY|20251103|10:11:22|S|100|682.540700||
B|TSLA|20251103|10:11:22|S|25|471.420000||
B|TSLA|20251103|10:11:22|S|50|471.560000||
B|UGL|20251103|10:11:22|S|10|49.300000||
B|XOP|20251103|10:11:22|S|100|125.910000||
B|XOP|20251103|10:11:22|S|300|125.930000||
B|XOP|20251103|10:11:22|S|359|125.900000||
B|XOP|20251103|10:11:22|S|1000|125.910000||
B|YPF|20251103|10:11:22|S|10|36.910000||
B|CORZ|20251103|10:11:23|S|100|23.085000||
B|FUBO|20251103|10:11:23|E|100|3.399900||
B|MSPR|20251103|10:11:23|S|500|0.807900||
B|MU|20251103|10:11:23|S|7|233.690000||
B|NKE|20251103|10:11:23|S|25|63.025000||
B|PLTR|20251103|10:11:23|S|100|204.220400||
B|SGOV|20251103|10:11:23|S|55|100.395000||
B|SU|20251103|10:11:23|S|100|39.669300||
B|TCMD|20251103|10:11:23|S|36|16.060000||
B|TSLA|20251103|10:11:23|S|40|471.640000||
B|TSLA|20251103|10:11:23|S|200|471.550000||
B|TSLL|20251103|10:11:23|S|100|22.950700||
B|VOO|20251103|10:11:23|S|1|627.520000||
B|AMZN|20251103|10:11:24|S|10|256.378600||
B|CRCL|20251103|10:11:24|S|10|122.170000||
B|IEF|20251103|10:11:24|S|3|96.508600||
B|META|20251103|10:11:24|S|3|658.907600||
B|NVDA|20251103|10:11:24|S|100|207.920000||
B|ROOT|20251103|10:11:24|S|80|80.870000||
B|ROOT|20251103|10:11:24|S|100|80.880000||
B|TSLA|20251103|10:11:24|S|1|471.630000||
B|TSLL|20251103|10:11:24|S|50|22.935000||
B|UNM|20251103|10:11:24|S|22|73.121700||
B|AAPL|20251103|10:11:25|S|6|267.150000||
B|ADBE|20251103|10:11:25|S|10|337.165000||
B|AGH|20251103|10:11:25|S|20|5.870000||
B|AMZN|20251103|10:11:25|S|100|256.360300||
B|DELL|20251103|10:11:25|S|40|164.050000||
B|IREN|20251103|10:11:25|S|28|71.480000||
B|LYFT|20251103|10:11:25|S|425|20.969300||
B|META|20251103|10:11:25|S|100|658.966100||
B|MSPR|20251103|10:11:25|E|4153|0.800800||
B|NTLA|20251103|10:11:25|S|20|12.950000||
B|NTLA|20251103|10:11:25|S|800|12.950000||
B|QQQ|20251103|10:11:25|S|50|632.548800||
B|RCAT|20251103|10:11:25|S|86|10.770000||
B|TSLA|20251103|10:11:25|S|25|471.415000||
B|CAN|20251103|10:11:26|S|30|1.360000||
B|HL|20251103|10:11:26|S|16|13.105000||
B|INTC|20251103|10:11:26|S|19|39.925000||
B|META|20251103|10:11:26|S|3|658.936500||
B|MSI|20251103|10:11:26|S|1|398.190000||
B|MSTU|20251103|10:11:26|S|50|2.930000||
B|NVDA|20251103|10:11:26|S|1|207.927000||
B|NVDA|20251103|10:11:26|S|20|207.939100||
B|TSLA|20251103|10:11:26|S|100|471.340000||
B|WFC|20251103|10:11:26|S|100|86.550000||
B|ACN|20251103|10:11:27|S|25|244.980000||
B|AVY|20251103|10:11:27|S|5|174.010000||
B|DFDV|20251103|10:11:27|S|8|10.600000||
B|KMB|20251103|10:11:27|S|1|105.380000||
B|LABU|20251103|10:11:27|S|100|120.000000||
B|MSTR|20251103|10:11:27|S|50|265.700000||
B|OKLO|20251103|10:11:27|S|100|127.220000||
B|RXRX|20251103|10:11:27|S|800|5.595000||
B|TSLA|20251103|10:11:27|S|1|471.355000||
B|TSLA|20251103|10:11:27|S|20|471.290000||
B|YPF|20251103|10:11:27|S|7|36.900000||
B|ACHR|20251103|10:11:28|S|14|10.690000||
B|LLY|20251103|10:11:28|S|2|878.240000||
B|METU|20251103|10:11:28|S|150|33.208200||
B|NVDA|20251103|10:11:28|S|6|207.900000||
B|NVDA|20251103|10:11:28|S|7|207.910000||
B|QURE|20251103|10:11:28|S|200|27.700000||
B|SLV|20251103|10:11:28|S|3|44.250000||
B|TEM|20251103|10:11:28|S|400|89.250000||
B|THAR|20251103|10:11:28|S|200|3.240000||
B|TIGR|20251103|10:11:28|S|126|10.760700||
B|TSLA|20251103|10:11:28|S|1|471.105000||
B|TWLO|20251103|10:11:28|S|100|133.750000||
B|VOO|20251103|10:11:28|S|5|627.545700||
B|AAPL|20251103|10:11:29|S|100|267.213300||
B|CRCL|20251103|10:11:29|S|9|122.080000||
B|DD|20251103|10:11:29|S|50|34.050000||
B|GOOGL|20251103|10:11:29|S|5|281.100000||
B|MSFT|20251103|10:11:29|S|1|521.177000||
B|NU|20251103|10:11:29|S|35|16.115000||
B|NVDA|20251103|10:11:29|S|12|207.920000||
B|NVDA|20251103|10:11:29|S|20|207.901000||
B|NVDA|20251103|10:11:29|S|100|207.910000||
B|QQQ|20251103|10:11:29|S|33|632.487800||
B|SNDK|20251103|10:11:29|S|20|191.270000||
B|SNDK|20251103|10:11:29|S|100|191.180000||
B|SNDK|20251103|10:11:29|S|100|191.270000||
B|TSLA|20251103|10:11:29|S|100|470.880000||
B|TSLA|20251103|10:11:29|S|100|471.080000||
B|AMD|20251103|10:11:30|S|60|256.090000||
B|BE|20251103|10:11:30|S|100|142.710000||
B|META|20251103|10:11:30|S|9|658.923800||
B|NU|20251103|10:11:30|S|5|16.119300||
B|NVO|20251103|10:11:30|S|17|48.957700||
B|PONY|20251103|10:11:30|S|300|18.615000||
B|RBLX|20251103|10:11:30|S|102|108.030000||
B|SNDK|20251103|10:11:30|S|3|191.290000||
B|TSLA|20251103|10:11:30|S|40|470.750000||
B|TSLA|20251103|10:11:30|S|400|470.640000||
B|URA|20251103|10:11:30|S|7|53.990000||
B|COST|20251103|10:11:31|S|20|915.170000||
B|ETHZ|20251103|10:11:31|S|200|18.350000||
B|EWZ|20251103|10:11:31|S|630|31.565000||
B|IONQ|20251103|10:11:31|S|1|58.450000||
B|IONZ|20251103|10:11:31|S|400|3.820000||
B|MSPR|20251103|10:11:31|E|500|0.803300||
B|NBIS|20251103|10:11:31|S|129|125.430000||
B|NVDA|20251103|10:11:31|S|1|207.919000||
B|PLTR|20251103|10:11:31|S|200|204.190000||
B|SGOV|20251103|10:11:31|S|100|100.395000||
B|SNDK|20251103|10:11:31|S|134|191.320000||
B|SNDK|20251103|10:11:31|S|400|191.340000||
B|TSLA|20251103|10:11:31|S|50|470.760000||
B|TSLA|20251103|10:11:31|S|100|470.671000||
B|AMZN|20251103|10:11:32|S|10|256.248300||
B|BYND|20251103|10:11:32|S|100|1.400000||
B|CLPT|20251103|10:11:32|S|50|17.640000||
B|COMM|20251103|10:11:32|S|20|15.995000||
B|FIG|20251103|10:11:32|S|150|48.730000||
B|NBIS|20251103|10:11:32|S|74|125.540000||
B|NVDA|20251103|10:11:32|S|98|207.900000||
B|NVDA|20251103|10:11:32|S|799|207.900000||
B|PLTR|20251103|10:11:32|S|1|204.228800||
B|TSLA|20251103|10:11:32|S|3|470.750000||
B|AMZN|20251103|10:11:33|S|100|256.297800||
B|AMZN|20251103|10:11:33|S|121|256.297800||
B|AVGO|20251103|10:11:33|S|5|364.427300||
B|CDNS|20251103|10:11:33|S|1|335.790000||
B|CMCSA|20251103|10:11:33|S|300|26.925000||
B|ETHA|20251103|10:11:33|S|100|28.017700||
B|FXI|20251103|10:11:33|S|1|39.860000||
B|JD|20251103|10:11:33|S|30|32.665000||
B|MSFT|20251103|10:11:33|S|10|521.167100||
B|NBIS|20251103|10:11:33|S|10|125.530000||
B|ON|20251103|10:11:33|S|25|49.985000||
B|QQQ|20251103|10:11:33|S|2|632.469100||
B|YPF|20251103|10:11:33|S|175|36.880000||
B|AMD|20251103|10:11:34|S|47|256.190000||
B|FXI|20251103|10:11:34|S|3|39.859300||
B|LUMN|20251103|10:11:34|S|446|11.069300||
B|NKE|20251103|10:11:34|S|50|63.089300||
B|PATH|20251103|10:11:34|S|10|16.040000||
B|PLTR|20251103|10:11:34|S|25|204.199500||
B|RDDT|20251103|10:11:34|S|30|204.135000||
B|TECL|20251103|10:11:34|S|2|148.700000||
B|TQQQ|20251103|10:11:34|S|1650|118.530000||
B|XLV|20251103|10:11:34|S|100|143.691000||
B|XOM|20251103|10:11:34|S|5|114.195300||
B|CLPT|20251103|10:11:35|S|10|17.640000||
B|CRNC|20251103|10:11:35|S|105|11.290000||
B|DEFT|20251103|10:11:35|S|5|1.905200||
B|MCD|20251103|10:11:35|S|94|296.405000||
B|NVDA|20251103|10:11:35|S|100|207.844700||
B|QQQ|20251103|10:11:35|S|10|632.390700||
B|RCUS|20251103|10:11:35|S|700|19.860000||
B|RGTI|20251103|10:11:35|S|3|40.360000||
B|SBET|20251103|10:11:35|S|900|12.910000||
B|SGOV|20251103|10:11:35|S|79|100.395000||
B|SPTL|20251103|10:11:35|S|20|27.035000||
B|TIC|20251103|10:11:35|S|190|12.049100||
B|AAPU|20251103|10:11:36|S|20|35.170000||
B|IONQ|20251103|10:11:36|S|10|58.448800||
B|KC|20251103|10:11:36|S|90|12.680700||
B|MSB|20251103|10:11:36|S|100|35.110000||
B|MSFT|20251103|10:11:36|S|9|521.157100||
B|NVDA|20251103|10:11:36|S|50|207.820000||
B|NVDA|20251103|10:11:36|S|80|207.800000||
B|NVDX|20251103|10:11:36|S|15|23.090000||
B|SLV|20251103|10:11:36|S|5|44.259800||
B|TQQQ|20251103|10:11:36|S|100|118.510000||
B|TSLA|20251103|10:11:36|S|40|470.720000||
B|ZTS|20251103|10:11:36|S|8|142.758800||
B|ZTS|20251103|10:11:36|S|9|142.758800||
B|CCL|20251103|10:11:37|S|1200|28.175000||
B|IONQ|20251103|10:11:37|S|10|58.420000||
B|QQQ|20251103|10:11:37|S|40|632.413900||
B|TSLA|20251103|10:11:37|S|200|470.640000||
B|TSLL|20251103|10:11:37|S|5|22.867600||
B|AMD|20251103|10:11:38|S|234|256.070000||
B|BE|20251103|10:11:38|S|30|141.860000||
B|BE|20251103|10:11:38|S|75|141.717000||
B|CLF|20251103|10:11:38|S|100|11.890700||
B|HIMS|20251103|10:11:38|S|120|45.521200||
B|HOOD|20251103|10:11:38|S|50|145.820000||
B|HSII|20251103|10:11:38|S|50|58.646000||
B|META|20251103|10:11:38|S|5|658.740000||
B|META|20251103|10:11:38|S|5|658.740000||
B|MSPR|20251103|10:11:38|S|1200|0.819700||
B|NVDA|20251103|10:11:38|S|335|207.799000||
B|NVDA|20251103|10:11:38|S|350|207.781200||
B|QCOM|20251103|10:11:38|S|100|180.910000||
B|TERN|20251103|10:11:38|S|100|14.910000||
B|TERN|20251103|10:11:38|S|100|14.910000||
B|TERN|20251103|10:11:38|S|100|14.920000||
B|TSLA|20251103|10:11:38|S|1|470.712400||
B|TSLA|20251103|10:11:38|S|50|470.750000||
B|YPF|20251103|10:11:38|S|200|36.930000||
B|AMZN|20251103|10:11:39|S|50|256.250000||
B|ARKQ|20251103|10:11:39|S|40|124.250000||
B|CRWV|20251103|10:11:39|S|42|129.760000||
B|CSIQ|20251103|10:11:39|S|99|23.580000||
B|IONQ|20251103|10:11:39|S|1|58.329100||
B|META|20251103|10:11:39|S|10|658.740000||
B|NVA|20251103|10:11:39|S|100|8.020000||
B|NVDA|20251103|10:11:39|S|200|207.781200||
B|QUBT|20251103|10:11:39|S|2|15.879900||
B|SNDK|20251103|10:11:39|S|20|191.790000||
B|SPRY|20251103|10:11:39|S|53|8.610000||
B|TSLA|20251103|10:11:39|S|30|470.790000||
B|URA|20251103|10:11:39|S|6|53.875000||
B|AAPL|20251103|10:11:40|S|20|267.090000||
B|HOOD|20251103|10:11:40|S|4|145.860000||
B|LEN|20251103|10:11:40|S|30|121.270000||
B|MSEX|20251103|10:11:40|S|3|51.310000||
B|NVTS|20251103|10:11:40|S|200|12.529300||
B|OPEN|20251103|10:11:40|S|10|7.575000||
B|QBTS|20251103|10:11:40|S|289|34.498800||
B|RGTI|20251103|10:11:40|S|600|40.310000||
B|SOFI|20251103|10:11:40|S|40|30.150000||
B|TQQQ|20251103|10:11:40|S|250|118.513500||
B|TSLA|20251103|10:11:40|S|8|470.702500||
B|TSLA|20251103|10:11:40|S|20|470.760000||
B|TSLA|20251103|10:11:40|S|45|470.720000||
B|UUUU|20251103|10:11:40|S|30|19.210000||
B|AEYE|20251103|10:11:41|S|47|15.960000||
B|ARQT|20251103|10:11:41|S|150|24.765000||
B|BURU|20251103|10:11:41|S|1500|0.320000||
B|CTM|20251103|10:11:41|S|45|1.315000||
B|GOOGL|20251103|10:11:41|S|2|281.020000||
B|GRI|20251103|10:11:41|S|650|1.680000||
B|ISRG|20251103|10:11:41|S|20|532.070000||
B|MSFT|20251103|10:11:41|S|1|521.097000||
B|MSFT|20251103|10:11:41|S|5|521.076000||
B|MSTR|20251103|10:11:41|S|100|265.625000||
B|NVTS|20251103|10:11:41|S|2|12.529300||
B|QQQ|20251103|10:11:41|S|10|632.419300||
B|RGTI|20251103|10:11:41|S|10|40.350000||
B|UPST|20251103|10:11:41|S|17|47.315000||
B|AVGO|20251103|10:11:42|S|20|364.427600||
B|CIFR|20251103|10:11:42|S|100|24.480000||
B|DASH|20251103|10:11:42|S|21|245.470000||
B|LYFT|20251103|10:11:42|S|200|20.945000||
B|META|20251103|10:11:42|S|4|658.704800||
B|NBIS|20251103|10:11:42|S|5|125.390000||
B|NN|20251103|10:11:42|S|3|13.170000||
B|PLTR|20251103|10:11:42|S|10|204.120000||
B|RR|20251103|10:11:42|S|400|4.565000||
B|SN|20251103|10:11:42|S|6|84.420000||
B|VZ|20251103|10:11:42|S|2|39.079300||
B|AMZN|20251103|10:11:43|S|20|256.258300||
B|ARM|20251103|10:11:43|S|50|171.590000||
B|CWD|20251103|10:11:43|S|100|3.070000||
B|GILT|20251103|10:11:43|S|100|14.395000||
B|LAES|20251103|10:11:43|S|300|6.905000||
B|LEGN|20251103|10:11:43|S|20|32.430000||
B|LEVI|20251103|10:11:43|S|76|19.600000||
B|LOMA|20251103|10:11:43|S|100|10.860000||
B|MSFT|20251103|10:11:43|S|1|521.190000||
B|NIO|20251103|10:11:43|S|1900|7.365000||
B|NVDA|20251103|10:11:43|S|1|207.800500||
B|SQQQ|20251103|10:11:43|S|460|12.970000||
B|VITL|20251103|10:11:43|S|84|32.290000||
B|AMD|20251103|10:11:44|S|100|256.340000||
B|AVGO|20251103|10:11:44|S|50|364.370000||
B|BHVN|20251103|10:11:44|S|20|15.660000||
B|BHVN|20251103|10:11:44|S|300|15.620000||
B|BYND|20251103|10:11:44|E|250|1.409900||
B|ELVN|20251103|10:11:44|S|370|20.850000||
B|EOSE|20251103|10:11:44|S|117|16.155000||
B|IR|20251103|10:11:44|S|100|76.140000||
B|IREN|20251103|10:11:44|S|50|71.580000||
B|JOBY|20251103|10:11:44|S|10|16.519300||
B|META|20251103|10:11:44|S|18|658.580000||
B|RGTI|20251103|10:11:44|S|3|40.370000||
B|RIOT|20251103|10:11:44|S|30|21.129100||
B|U|20251103|10:11:44|S|20|37.921400||
B|XBI|20251103|10:11:44|S|100|109.539000||
B|INVZ|20251103|10:11:45|S|100|1.830000||
B|KHC|20251103|10:11:45|S|5|24.085000||
B|LUMN|20251103|10:11:45|S|100|11.065000||
B|MP|20251103|10:11:45|S|100|58.930000||
B|RIO|20251103|10:11:45|S|1|70.779100||
B|UNCY|20251103|10:11:45|S|200|4.600000||
B|APD|20251103|10:11:46|S|10|238.380000||
B|BND|20251103|10:11:46|S|134|74.247600||
B|IBM|20251103|10:11:46|S|20|311.370000||
B|LOMA|20251103|10:11:46|S|100|10.900000||
B|META|20251103|10:11:46|S|1|658.665600||
B|META|20251103|10:11:46|S|8|658.665600||
B|META|20251103|10:11:46|S|20|658.665600||
B|NEXN|20251103|10:11:46|S|200|8.400000||
B|NOW|20251103|10:11:46|S|100|898.020000||
B|NUAI|20251103|10:11:46|S|200|6.970000||
B|PFE|20251103|10:11:46|S|62|24.645000||
B|SHLS|20251103|10:11:46|S|20|10.689300||
B|TSLA|20251103|10:11:46|S|80|470.490000||
B|TSLA|20251103|10:11:46|S|100|470.512700||
B|AMZN|20251103|10:11:47|S|50|256.305000||
B|BMNU|20251103|10:11:47|S|30|17.040000||
B|CIFR|20251103|10:11:47|S|500|24.465000||
B|ETHA|20251103|10:11:47|S|1|28.019300||
B|IONQ|20251103|10:11:47|S|100|58.330000||
B|IONQ|20251103|10:11:47|S|166|58.320000||
B|LAES|20251103|10:11:47|S|3|6.895000||
B|MSTR|20251103|10:11:47|S|3|265.570000||
B|VEA|20251103|10:11:47|S|3|61.049300||
B|XLK|20251103|10:11:47|S|9|301.600700||
B|AMZN|20251103|10:11:48|S|100|256.305000||
B|CIFR|20251103|10:11:48|S|100|24.465000||
B|FTS|20251103|10:11:48|S|20|49.730000||
B|IBKR|20251103|10:11:48|S|9|70.740000||
B|IREN|20251103|10:11:48|S|200|71.500000||
B|K|20251103|10:11:48|S|100|83.075000||
B|LUNR|20251103|10:11:48|S|400|12.030000||
B|METU|20251103|10:11:48|S|1|33.199000||
B|NOK|20251103|10:11:48|S|100|7.135000||
B|RDTL|20251103|10:11:48|S|100|43.350000||
B|TSLA|20251103|10:11:48|S|1|470.467700||
B|UNH|20251103|10:11:48|S|100|332.830000||
B|VT|20251103|10:11:48|S|1|140.595000||
B|AMD|20251103|10:11:49|S|1|256.240000||
B|AMZN|20251103|10:11:49|S|50|256.327800||
B|ARDX|20251103|10:11:49|S|100|5.940100||
B|IRM|20251103|10:11:49|S|20|102.190000||
B|META|20251103|10:11:49|S|8|658.877600||
B|OKLO|20251103|10:11:49|S|10|126.680000||
B|QURE|20251103|10:11:49|S|100|27.070000||
B|SNOW|20251103|10:11:49|S|9|276.440000||
B|SQQQ|20251103|10:11:49|S|3780|12.970000||
B|AMD|20251103|10:11:50|S|200|256.225000||
B|DD|20251103|10:11:50|S|15|34.090000||
B|MDB|20251103|10:11:50|S|3|367.810000||
B|SGOV|20251103|10:11:50|S|650|100.395000||
B|SNDK|20251103|10:11:50|S|88|192.080000||
B|SNOW|20251103|10:11:50|S|10|276.410000||
B|TSLL|20251103|10:11:50|S|100|22.840700||
B|UVXY|20251103|10:11:50|S|50|10.720000||
B|AMZN|20251103|10:11:51|S|86|256.428300||
B|KORU|20251103|10:11:51|S|100|198.780000||
B|METU|20251103|10:11:51|S|40|33.189300||
B|O|20251103|10:11:51|S|20|57.679300||
B|QURE|20251103|10:11:51|S|100|27.250000||
B|SLV|20251103|10:11:51|S|4|44.269300||
B|TEM|20251103|10:11:51|S|100|88.960000||
B|TMC|20251103|10:11:51|S|100|6.780000||
B|XLI|20251103|10:11:51|S|1|154.055000||
B|AMD|20251103|10:11:52|S|10|256.225000||
B|AVGO|20251103|10:11:52|S|7|364.456600||
B|BOEG|20251103|10:11:52|S|200|13.980000||
B|EWA|20251103|10:11:52|S|3|26.787700||
B|ORCL|20251103|10:11:52|S|21|259.040000||
B|QURE|20251103|10:11:52|S|100|27.300000||
B|TMC|20251103|10:11:52|S|100|6.775000||
B|WAT|20251103|10:11:52|S|1|343.640000||
B|YPF|20251103|10:11:52|S|255|37.020000||
B|BKD|20251103|10:11:53|S|20|9.165000||
B|IRS|20251103|10:11:53|S|194|15.920000||
B|LLY|20251103|10:11:53|S|1|877.970000||
B|LULU|20251103|10:11:53|S|10|166.710000||
B|MSPR|20251103|10:11:53|S|200|0.774400||
B|NVDA|20251103|10:11:53|S|100|207.839000||
B|PATH|20251103|10:11:53|S|6|16.050000||
B|SMCI|20251103|10:11:53|S|3|52.488800||
B|SPYM|20251103|10:11:53|S|1|80.297700||
B|STLA|20251103|10:11:53|S|20|10.180000||
B|VZ|20251103|10:11:53|S|5|39.059300||
B|AVTX|20251103|10:11:54|S|100|17.575000||
B|BE|20251103|10:11:54|S|200|141.620000||
B|CLF|20251103|10:11:54|S|50|11.870700||
B|DKNG|20251103|10:11:54|S|100|30.605000||
B|IYR|20251103|10:11:54|S|15|93.769300||
B|MSPR|20251103|10:11:54|S|1317|0.779900||
B|NFLU|20251103|10:11:54|S|20|47.400000||
B|NVDA|20251103|10:11:54|S|150|207.828800||
B|OXY|20251103|10:11:54|S|100|40.799300||
B|SNOW|20251103|10:11:54|S|35|276.560000||
B|WMT|20251103|10:11:54|S|13|101.169100||
B|BHF|20251103|10:11:55|S|200|53.110000||
B|CIFR|20251103|10:11:55|S|300|24.460700||
B|GILT|20251103|10:11:55|S|100|14.400000||
B|LEU|20251103|10:11:55|S|10|352.410000||
B|NEM|20251103|10:11:55|S|100|81.955000||
B|NVDA|20251103|10:11:55|S|1|207.829800||
B|NVDA|20251103|10:11:55|S|20|207.840000||
B|NVDA|20251103|10:11:55|S|300|207.839000||
B|OKLO|20251103|10:11:55|S|5|126.580000||
B|PSKY|20251103|10:11:55|S|100|15.020000||
B|SDGR|20251103|10:11:55|S|1000|21.050000||
B|SFM|20251103|10:11:55|S|115|79.780000||
B|TSLA|20251103|10:11:55|S|69|470.690000||
B|TSLA|20251103|10:11:55|S|166|470.820000||
B|VTYX|20251103|10:11:55|S|1|8.155000||
B|ASTS|20251103|10:11:56|S|10|76.279200||
B|FLUT|20251103|10:11:56|S|80|230.337000||
B|GOOGL|20251103|10:11:56|S|23|281.335000||
B|GOOGL|20251103|10:11:56|S|100|281.335000||
B|LRN|20251103|10:11:56|S|4|70.540000||
B|PFE|20251103|10:11:56|S|500|24.625000||
B|SGOV|20251103|10:11:56|S|100|100.395000||
B|Z|20251103|10:11:56|S|100|75.310000||
B|ZTO|20251103|10:11:56|S|87|18.790000||
B|ZTO|20251103|10:11:56|S|109|18.790000||
B|ALAB|20251103|10:11:57|S|50|194.540000||
B|CELH|20251103|10:11:57|S|200|58.270000||
B|COIN|20251103|10:11:57|S|100|337.130000||
B|GOOG|20251103|10:11:57|S|200|281.810000||
B|NVDA|20251103|10:11:57|S|100|207.820000||
B|PAM|20251103|10:11:57|S|23|88.290000||
B|PDD|20251103|10:11:57|S|20|135.555000||
B|PGR|20251103|10:11:57|S|1|200.881800||
B|SPOT|20251103|10:11:57|S|2|649.640000||
B|APLD|20251103|10:11:58|S|60|34.920000||
B|ASTS|20251103|10:11:58|S|8|76.290000||
B|CVX|20251103|10:11:58|S|5|154.690000||
B|GOOGL|20251103|10:11:58|S|2|281.350000||
B|MSI|20251103|10:11:58|S|2|398.580000||
B|NVDA|20251103|10:11:58|S|100|207.830000||
B|PAAS|20251103|10:11:58|S|1|35.438800||
B|QURE|20251103|10:11:58|S|50|27.360000||
B|SBUX|20251103|10:11:58|S|30|81.330000||
B|SPYD|20251103|10:11:58|S|4|42.100000||
B|ZTS|20251103|10:11:58|S|500|142.867100||
B|CWD|20251103|10:11:59|S|100|3.070000||
B|LULU|20251103|10:11:59|S|100|166.600000||
B|META|20251103|10:11:59|S|1|658.796300||
B|NVDA|20251103|10:11:59|S|1|207.837000||
B|ON|20251103|10:11:59|S|50|50.310000||
B|RIOT|20251103|10:11:59|S|1|21.169100||
B|SUSB|20251103|10:11:59|S|14|25.196700||
B|ZTS|20251103|10:11:59|S|200|142.870000||
B|AMZN|20251103|10:12:00|S|74|256.198300||
B|FOXA|20251103|10:12:00|S|20|63.240000||
B|FOXA|20251103|10:12:00|S|180|63.230000||
B|IBIT|20251103|10:12:00|S|100|61.060000||
B|MCD|20251103|10:12:00|S|8|296.475000||
B|META|20251103|10:12:00|S|50|658.796300||
B|MPWR|20251103|10:12:00|S|10|1024.910000||
B|COIN|20251103|10:12:01|S|1|337.241000||
B|IREN|20251103|10:12:01|S|50|71.740000||
B|ITRI|20251103|10:12:01|S|20|100.740000||
B|IWB|20251103|10:12:01|S|15|373.730000||
B|KMB|20251103|10:12:01|S|172|105.560000||
B|KMB|20251103|10:12:01|S|300|105.560000||
B|NOV|20251103|10:12:01|S|3|14.770000||
B|SLV|20251103|10:12:01|S|30|44.267600||
B|SNDK|20251103|10:12:01|S|100|192.160000||
B|TSLA|20251103|10:12:01|S|60|470.660000||
B|TSLA|20251103|10:12:01|S|74|470.615000||
B|VZ|20251103|10:12:01|S|1000|39.055000||
B|BRK/B|20251103|10:12:02|S|21|474.356000||
B|BYND|20251103|10:12:02|S|100|1.415000||
B|GGLL|20251103|10:12:02|S|100|83.380000||
B|GOOG|20251103|10:12:02|S|1|281.900000||
B|GOOG|20251103|10:12:02|S|2|281.930000||
B|GRAB|20251103|10:12:02|S|810|5.945000||
B|MO|20251103|10:12:02|S|1|56.849000||
B|NBIS|20251103|10:12:02|S|1457|125.300000||
B|NVDA|20251103|10:12:02|S|1|207.840500||
B|NVDA|20251103|10:12:02|S|100|207.854800||
B|ON|20251103|10:12:02|S|300|50.317600||
B|PHIO|20251103|10:12:02|S|40|3.180000||
B|LMND|20251103|10:12:03|S|150|62.420000||
B|PFE|20251103|10:12:03|S|9|24.625000||
B|RGTI|20251103|10:12:03|S|10|40.325000||
B|SQQQ|20251103|10:12:03|S|444|12.960000||
B|TSLA|20251103|10:12:03|S|1|470.460000||
B|TSLA|20251103|10:12:03|S|10|470.550000||
B|ASML|20251103|10:12:04|S|22|1071.280000||
B|KSPI|20251103|10:12:04|S|2|75.610000||
B|MSFT|20251103|10:12:04|S|12|521.680000||
B|NBIS|20251103|10:12:04|S|34|125.450000||
B|NVDA|20251103|10:12:04|S|33|207.870000||
B|TSM|20251103|10:12:04|S|40|304.300000||
B|AAL|20251103|10:12:05|S|100|13.394200||
B|ASHR|20251103|10:12:05|S|100|33.029300||
B|ASTS|20251103|10:12:05|S|100|76.230000||
B|ITA|20251103|10:12:05|S|2|214.820000||
B|NVDA|20251103|10:12:05|S|300|207.890000||
B|SPY|20251103|10:12:05|S|100|682.590000||
B|STX|20251103|10:12:05|S|100|256.680000||
B|STX|20251103|10:12:05|S|200|256.671000||
B|UNH|20251103|10:12:05|S|1|332.660000||
B|USAR|20251103|10:12:05|S|100|17.780900||
B|YETH|20251103|10:12:05|S|5|22.110000||
B|ZTO|20251103|10:12:05|S|100|18.775000||
B|AJG|20251103|10:12:06|S|24|242.730000||
B|BHF|20251103|10:12:06|S|100|53.170000||
B|DG|20251103|10:12:06|S|5|98.720000||
B|FUBO|20251103|10:12:06|S|100|3.430000||
B|HIMS|20251103|10:12:06|S|250|45.410000||
B|NKE|20251103|10:12:06|S|2|63.085000||
B|NVDA|20251103|10:12:06|S|50|207.889000||
B|PAM|20251103|10:12:06|S|200|88.230000||
B|PLTR|20251103|10:12:06|S|2|203.960000||
B|RSP|20251103|10:12:06|S|1|186.539300||
B|SNDK|20251103|10:12:06|S|60|192.900000||
B|SOFI|20251103|10:12:06|S|1000|30.138800||
B|TEM|20251103|10:12:06|S|100|89.084300||
B|TMF|20251103|10:12:06|S|10|40.985000||
B|TSLA|20251103|10:12:06|S|30|470.700000||
B|ZS|20251103|10:12:06|S|200|333.420000||
B|AA|20251103|10:12:07|S|100|37.240000||
B|ETOR|20251103|10:12:07|S|5|35.960000||
B|IT|20251103|10:12:07|S|2|245.020000||
B|JBLU|20251103|10:12:07|S|2078|4.213500||
B|SPYD|20251103|10:12:07|S|3|42.100000||
B|TEO|20251103|10:12:07|S|1|12.055000||
B|TLT|20251103|10:12:07|S|1|89.655000||
B|TMF|20251103|10:12:07|S|10|40.975000||
B|TQQQ|20251103|10:12:07|S|200|118.649300||
B|UPST|20251103|10:12:07|S|1|47.228800||
B|XLRE|20251103|10:12:07|S|17|40.475000||
B|ZBRA|20251103|10:12:07|S|1|274.390000||
B|AAPU|20251103|10:12:08|S|100|35.210000||
B|AOS|20251103|10:12:08|S|70|65.610000||
B|BMNR|20251103|10:12:08|S|12|43.935000||
B|BYND|20251103|10:12:08|S|2800|1.415000||
B|CTAS|20251103|10:12:08|S|1|181.713400||
B|LRCX|20251103|10:12:08|S|22|160.490000||
B|META|20251103|10:12:08|S|100|658.800000||
B|META|20251103|10:12:08|S|100|658.800000||
B|SOUN|20251103|10:12:08|S|200|17.095000||
B|UNH|20251103|10:12:08|S|20|332.650000||
B|V|20251103|10:12:08|S|2|337.610000||
B|YDKG|20251103|10:12:08|S|146|0.059100||
B|CHH|20251103|10:12:09|S|10|92.430000||
B|CI|20251103|10:12:09|S|100|241.360000||
B|FSLR|20251103|10:12:09|S|172|262.510000||
B|GOOGL|20251103|10:12:09|S|100|281.450000||
B|PFE|20251103|10:12:09|S|650|24.625000||
B|PFE|20251103|10:12:09|S|1200|24.625000||
B|SNDK|20251103|10:12:09|S|200|193.130000||
B|TSLA|20251103|10:12:09|S|2|470.640000||
B|ZTS|20251103|10:12:09|S|10|142.904900||
B|IRE|20251103|10:12:10|S|20|27.330000||
B|JAMF|20251103|10:12:10|S|50|12.865000||
B|LQD|20251103|10:12:10|S|437|110.515000||
B|MSTR|20251103|10:12:10|S|1|265.880000||
B|ORCX|20251103|10:12:10|S|20|32.720000||
B|QCOM|20251103|10:12:10|S|100|180.920000||
B|ALAB|20251103|10:12:11|S|84|194.490000||
B|AMD|20251103|10:12:11|S|100|256.187600||
B|BIDU|20251103|10:12:11|S|10|121.240000||
B|FLY|20251103|10:12:11|S|600|23.565000||
B|HIMS|20251103|10:12:11|S|400|45.375000||
B|MSPR|20251103|10:12:11|E|200|0.776200||
B|OKLO|20251103|10:12:11|S|100|126.750000||
B|RR|20251103|10:12:11|S|2500|4.565000||
B|SGOV|20251103|10:12:11|S|88|100.395000||
B|THAR|20251103|10:12:11|S|100|3.430000||
B|TTD|20251103|10:12:11|S|3|48.978800||
B|VECO|20251103|10:12:11|S|201|29.460000||
B|ZS|20251103|10:12:11|S|80|333.625200||
B|AMD|20251103|10:12:12|S|12|256.187600||
B|AMKR|20251103|10:12:12|S|100|36.888300||
B|AVGO|20251103|10:12:12|S|4|364.640000||
B|BP|20251103|10:12:12|S|20|35.030700||
B|DASH|20251103|10:12:12|S|40|246.960000||
B|IONQ|20251103|10:12:12|S|15|58.360000||
B|IONQ|20251103|10:12:12|S|23|58.360000||
B|MSPR|20251103|10:12:12|S|300|0.770100||
B|OLMA|20251103|10:12:12|S|200|8.710000||
B|W|20251103|10:12:12|S|30|101.420000||
B|AMD|20251103|10:12:13|S|10|256.187600||
B|AMZN|20251103|10:12:13|S|15|256.218000||
B|AVTX|20251103|10:12:13|S|100|17.580000||
B|BE|20251103|10:12:13|S|50|142.310000||
B|FATBB|20251103|10:12:13|S|1|2.280000||
B|GOOGL|20251103|10:12:13|S|197|281.520000||
B|GOOGL|20251103|10:12:13|S|780|281.510000||
B|MSTR|20251103|10:12:13|S|50|265.943100||
B|PFLT|20251103|10:12:13|S|329|9.109900||
B|TVTX|20251103|10:12:13|S|19|34.990000||
B|META|20251103|10:12:14|S|2|658.660000||
B|META|20251103|10:12:14|S|11|658.540000||
B|SCVL|20251103|10:12:14|S|10|18.250000||
B|SCVL|20251103|10:12:14|S|100|18.240000||
B|SGOV|20251103|10:12:14|S|7|100.395000||
B|SOUN|20251103|10:12:14|S|57|17.100000||
B|T|20251103|10:12:14|S|25|24.245000||
B|TLN|20251103|10:12:14|S|3|416.161000||
B|USAR|20251103|10:12:14|S|100|17.781200||
B|WOLF|20251103|10:12:14|S|40|25.200000||
B|AMD|20251103|10:12:15|S|13|256.260000||
B|BE|20251103|10:12:15|S|117|142.301000||
B|DPZ|20251103|10:12:15|S|100|393.910000||
B|ETHA|20251103|10:12:15|S|213|28.029300||
B|GOOGL|20251103|10:12:15|S|100|281.510000||
B|GRAB|20251103|10:12:15|S|800|5.945000||
B|META|20251103|10:12:15|S|2|658.660000||
B|META|20251103|10:12:15|S|10|658.660000||
B|MSTR|20251103|10:12:15|S|2|265.775000||
B|NVDA|20251103|10:12:15|S|17|207.940000||
B|NVDA|20251103|10:12:15|S|200|207.940000||
B|RGTI|20251103|10:12:15|S|300|40.330000||
B|SMH|20251103|10:12:15|S|1|366.508500||
B|UNG|20251103|10:12:15|S|5|13.395000||
B|VTV|20251103|10:12:15|S|1|184.349900||
B|AAPL|20251103|10:12:16|S|10|267.215000||
B|DECK|20251103|10:12:16|S|100|79.260000||
B|GOOGL|20251103|10:12:16|S|4|281.480000||
B|IONQ|20251103|10:12:16|S|10|58.380000||
B|META|20251103|10:12:16|S|10|658.480000||
B|MSPR|20251103|10:12:16|S|300|0.775600||
B|MSPR|20251103|10:12:16|S|440|0.775600||
B|SCHF|20251103|10:12:16|S|548|23.800000||
B|SOFI|20251103|10:12:16|S|100|30.170700||
B|SOFI|20251103|10:12:16|S|100|30.175000||
B|SOFI|20251103|10:12:16|S|100|30.175000||
B|TSLA|20251103|10:12:16|S|100|470.400000||
B|WPAY|20251103|10:12:16|S|200|54.180000||
B|ASPN|20251103|10:12:17|S|10|8.195500||
B|IRE|20251103|10:12:17|S|260|27.460000||
B|LABU|20251103|10:12:17|S|100|119.790000||
B|NCRA|20251103|10:12:17|S|100|2.040000||
B|NIO|20251103|10:12:17|S|748|7.355000||
B|OKLO|20251103|10:12:17|S|30|126.845000||
B|RBLX|20251103|10:12:17|S|1|108.260000||
B|T|20251103|10:12:17|S|1|24.245000||
B|BTDR|20251103|10:12:18|S|100|23.620000||
B|DBMF|20251103|10:12:18|S|300|28.395000||
B|MDT|20251103|10:12:18|S|4|89.669500||
B|MSFT|20251103|10:12:18|S|29|521.857000||
B|NVDA|20251103|10:12:18|S|1|207.933500||
B|ORLY|20251103|10:12:18|S|7|91.610000||
B|QBTS|20251103|10:12:18|S|100|34.528000||
B|SGOV|20251103|10:12:18|S|138|100.395000||
B|TSLA|20251103|10:12:18|S|5|470.560000||
B|WBD|20251103|10:12:18|S|8|22.125000||
B|ARM|20251103|10:12:19|S|1|171.800000||
B|BYND|20251103|10:12:19|S|5|1.415000||
B|DD|20251103|10:12:19|S|2|34.130000||
B|GLD|20251103|10:12:19|S|50|370.399500||
B|GOOGL|20251103|10:12:19|S|100|281.530000||
B|MVIS|20251103|10:12:19|S|1000|1.160000||
B|SGOV|20251103|10:12:19|S|25|100.395000||
B|SOFI|20251103|10:12:19|S|100|30.170700||
B|TQQQ|20251103|10:12:19|S|10|118.625000||
B|TQQQ|20251103|10:12:19|S|20|118.625000||
B|TSLL|20251103|10:12:19|S|100|22.845000||
B|ASTS|20251103|10:12:20|S|12|76.270000||
B|BRK/B|20251103|10:12:20|S|1|474.290000||
B|GUTS|20251103|10:12:20|S|1800|1.210000||
B|KMB|20251103|10:12:20|S|100|105.450000||
B|LEU|20251103|10:12:20|S|5|352.680000||
B|MSFT|20251103|10:12:20|S|40|521.920000||
B|NOW|20251103|10:12:20|S|3|897.630000||
B|RGTI|20251103|10:12:20|S|24|40.330000||
B|SGOV|20251103|10:12:20|S|40|100.395000||
B|SOXS|20251103|10:12:20|S|500|3.250000||
B|BRK/B|20251103|10:12:21|S|5|474.290000||
B|DUK|20251103|10:12:21|S|100|122.737000||
B|IONQ|20251103|10:12:21|S|10|58.380000||
B|IREN|20251103|10:12:21|S|100|71.620000||
B|IREN|20251103|10:12:21|S|300|71.615000||
B|META|20251103|10:12:21|S|5|658.480000||
B|NVDA|20251103|10:12:21|S|1|207.930000||
B|NVDA|20251103|10:12:21|S|2|207.930000||
B|NVDA|20251103|10:12:21|S|50|207.930000||
B|RCL|20251103|10:12:21|S|5|282.750000||
B|RDDT|20251103|10:12:21|S|200|205.060000||
B|SNDK|20251103|10:12:21|S|20|193.393300||
B|SNDK|20251103|10:12:21|S|80|193.380000||
B|TERN|20251103|10:12:21|S|100|14.790000||
B|TSLA|20251103|10:12:21|S|7|470.629400||
B|TSLA|20251103|10:12:21|S|20|470.600000||
B|WMT|20251103|10:12:21|S|13|101.138800||
B|ALKT|20251103|10:12:22|S|300|20.680000||
B|AMD|20251103|10:12:22|S|300|256.410000||
B|AVGO|20251103|10:12:22|S|1|364.685000||
B|CIFR|20251103|10:12:22|S|10|24.609100||
B|CRGY|20251103|10:12:22|S|100|8.213500||
B|GGAL|20251103|10:12:22|S|2|60.163400||
B|GGAL|20251103|10:12:22|S|3|60.163400||
B|GOOG|20251103|10:12:22|S|100|282.040000||
B|LMND|20251103|10:12:22|S|5|62.375000||
B|META|20251103|10:12:22|S|40|658.440000||
B|MSTR|20251103|10:12:22|S|5|265.960000||
B|TQQQ|20251103|10:12:22|S|30|118.685200||
B|TQQQ|20251103|10:12:22|S|100|118.679300||
B|ADBE|20251103|10:12:23|S|3|337.095000||
B|ASML|20251103|10:12:23|S|1|1071.420000||
B|KMB|20251103|10:12:23|S|7|105.460000||
B|KMB|20251103|10:12:23|S|7|105.467600||
B|KMB|20251103|10:12:23|S|172|105.480000||
B|MAA|20251103|10:12:23|S|1|126.500000||
B|UUP|20251103|10:12:23|S|100|28.225000||
B|VERX|20251103|10:12:23|S|1700|20.410000||
B|VERX|20251103|10:12:23|S|2379|20.410000||
B|AMD|20251103|10:12:24|S|10|256.430000||
B|ARW|20251103|10:12:24|S|5|111.130000||
B|GME|20251103|10:12:24|S|2|22.079300||
B|GOOGL|20251103|10:12:24|S|100|281.585000||
B|IREN|20251103|10:12:24|S|50|71.550000||
B|KMB|20251103|10:12:24|S|72|105.450000||
B|KMB|20251103|10:12:24|S|200|105.447700||
B|LUMN|20251103|10:12:24|S|100|11.055000||
B|MPWR|20251103|10:12:24|S|40|1025.630000||
B|NVDA|20251103|10:12:24|S|28|207.959000||
B|NVDA|20251103|10:12:24|S|172|207.957400||
B|NWPX|20251103|10:12:24|S|100|61.670000||
B|PPG|20251103|10:12:24|S|5|96.490000||
B|TSLA|20251103|10:12:24|S|46|470.490000||
B|TSLA|20251103|10:12:24|S|354|470.490000||
B|TVTX|20251103|10:12:24|S|277|35.005000||
B|AA|20251103|10:12:25|S|2025|37.260000||
B|AEP|20251103|10:12:25|S|400|119.080000||
B|AKBA|20251103|10:12:25|S|1000|2.105200||
B|CLPT|20251103|10:12:25|S|1100|17.900000||
B|ETOR|20251103|10:12:25|S|7|36.030000||
B|HLAL|20251103|10:12:25|S|2|61.400000||
B|HOOD|20251103|10:12:25|S|100|146.150000||
B|HOOD|20251103|10:12:25|S|100|146.190000||
B|QQQ|20251103|10:12:25|S|2|632.669300||
B|VCSH|20251103|10:12:25|S|200|79.579300||
B|VGSH|20251103|10:12:25|S|9|58.675000||
B|AMZN|20251103|10:12:26|S|100|256.040000||
B|AMZN|20251103|10:12:26|S|400|256.031700||
B|CIFR|20251103|10:12:26|S|10|24.655300||
B|FLNC|20251103|10:12:26|S|1|21.680000||
B|META|20251103|10:12:26|S|60|658.420000||
B|NU|20251103|10:12:26|S|5|16.115000||
B|NVDA|20251103|10:12:26|S|30|207.950000||
B|NVDA|20251103|10:12:26|S|40|207.955000||
B|NVDA|20251103|10:12:26|S|100|207.950000||
B|NVDA|20251103|10:12:26|S|100|207.950000||
B|NVDA|20251103|10:12:26|S|100|207.959000||
B|ORCX|20251103|10:12:26|S|25|32.730000||
B|RHLD|20251103|10:12:26|S|100|139.120000||
B|TGT|20251103|10:12:26|S|10|91.525000||
B|VIST|20251103|10:12:26|S|66|48.700000||
B|ACHR|20251103|10:12:27|S|50|10.665000||
B|BE|20251103|10:12:27|S|25|142.220000||
B|CC|20251103|10:12:27|S|1|13.080000||
B|CIFR|20251103|10:12:27|S|120|24.687100||
B|CRBU|20251103|10:12:27|S|1500|2.940000||
B|SNDK|20251103|10:12:27|S|100|193.130000||
B|TSLA|20251103|10:12:27|S|100|470.410000||
B|WFC|20251103|10:12:27|S|60|86.610000||
B|AAPL|20251103|10:12:28|S|200|267.410000||
B|BP|20251103|10:12:28|S|5|35.020700||
B|CIFR|20251103|10:12:28|S|147|24.710000||
B|CIFR|20251103|10:12:28|S|630|24.710000||
B|CMCSA|20251103|10:12:28|S|500|26.935000||
B|CMPO|20251103|10:12:28|S|300|24.370000||
B|METU|20251103|10:12:28|S|38|33.149300||
B|PARR|20251103|10:12:28|S|30|40.755000||
B|QBTS|20251103|10:12:28|S|25|34.485000||
B|SNDK|20251103|10:12:28|S|25|193.100000||
B|TSLA|20251103|10:12:28|S|100|470.430000||
B|UGL|20251103|10:12:28|S|9|49.340000||
B|BABA|20251103|10:12:29|S|100|167.580000||
B|DGRO|20251103|10:12:29|S|50|67.585000||
B|DOG|20251103|10:12:29|S|135|23.950000||
B|IONQ|20251103|10:12:29|S|50|58.340000||
B|NBIS|20251103|10:12:29|S|1437|125.210000||
B|NLY|20251103|10:12:29|S|160|21.025000||
B|OXY|20251103|10:12:29|S|1|40.795000||
B|PDI|20251103|10:12:29|S|175|18.379900||
B|PLTR|20251103|10:12:29|S|15|203.890000||
B|QBTS|20251103|10:12:29|S|100|34.465000||
B|RR|20251103|10:12:29|S|100|4.565000||
B|RR|20251103|10:12:29|S|527|4.565000||
B|SNDK|20251103|10:12:29|S|3|193.136300||
B|SNDK|20251103|10:12:29|S|50|193.130000||
B|SOUN|20251103|10:12:29|S|16|17.078500||
B|U|20251103|10:12:29|S|20|37.935000||
B|AAPL|20251103|10:12:30|S|50|267.438300||
B|AGG|20251103|10:12:30|S|52|100.105000||
B|HOOW|20251103|10:12:30|S|3|74.568100||
B|META|20251103|10:12:30|S|100|658.464300||
B|MO|20251103|10:12:30|S|24|56.880000||
B|PLUG|20251103|10:12:30|S|500|2.770000||
B|VOYG|20251103|10:12:30|S|20|29.410000||
B|XLY|20251103|10:12:30|S|97|242.560000||
B|YPF|20251103|10:12:30|S|2|36.980000||
B|AMD|20251103|10:12:31|S|100|256.393300||
B|AMZN|20251103|10:12:31|S|200|256.181500||
B|GOOGL|20251103|10:12:31|S|100|281.581200||
B|NVDA|20251103|10:12:31|S|50|208.060000||
B|PAAS|20251103|10:12:31|S|23|35.395000||
B|QUBT|20251103|10:12:31|S|200|15.875000||
B|SGOV|20251103|10:12:31|S|89|100.395000||
B|SUUN|20251103|10:12:31|S|30|1.601000||
B|UNH|20251103|10:12:31|S|60|332.530000||
B|W|20251103|10:12:31|S|4|101.440000||
B|CRCL|20251103|10:12:32|S|200|121.700000||
B|KTOS|20251103|10:12:32|S|3|90.202200||
B|NBIS|20251103|10:12:32|S|3|125.000000||
B|NBIS|20251103|10:12:32|S|29|125.050000||
B|QUBT|20251103|10:12:32|S|9|15.875000||
B|SPY|20251103|10:12:32|S|3|682.670700||
B|AMZN|20251103|10:12:33|S|100|256.368500||
B|FLY|20251103|10:12:33|S|1|23.590000||
B|INSM|20251103|10:12:33|S|20|182.450000||
B|JD|20251103|10:12:33|S|100|32.679300||
B|LRN|20251103|10:12:33|S|15|70.240000||
B|MP|20251103|10:12:33|S|6|58.810000||
B|MSTR|20251103|10:12:33|S|20|266.600000||
B|NVDA|20251103|10:12:33|S|20|208.065000||
B|OSCX|20251103|10:12:33|S|900|17.010000||
B|RGTI|20251103|10:12:33|S|10|40.175000||
B|SPSK|20251103|10:12:33|S|29|18.570000||
B|TMF|20251103|10:12:33|S|2|41.015000||
B|TSLA|20251103|10:12:33|S|20|470.410000||
B|VRTX|20251103|10:12:33|S|120|423.403000||
B|ARQT|20251103|10:12:34|S|200|24.770000||
B|CG|20251103|10:12:34|S|210|52.129500||
B|CIFR|20251103|10:12:34|S|20|24.660000||
B|COP|20251103|10:12:34|S|1|88.118100||
B|CRCL|20251103|10:12:34|S|20|121.700000||
B|KODK|20251103|10:12:34|S|10|6.230000||
B|META|20251103|10:12:34|S|2|658.044800||
B|PYPL|20251103|10:12:34|S|200|68.850000||
B|QQQ|20251103|10:12:34|S|20|632.700000||
B|RCAT|20251103|10:12:34|S|50|10.725000||
B|ALAB|20251103|10:12:35|S|100|195.190000||
B|ALAB|20251103|10:12:35|S|900|195.190000||
B|CBRL|20251103|10:12:35|S|4|32.580000||
B|FDX|20251103|10:12:35|S|3|251.500000||
B|IONQ|20251103|10:12:35|S|20|58.300000||
B|META|20251103|10:12:35|S|3|658.045000||
B|MSPR|20251103|10:12:35|S|2000|0.771200||
B|NFXL|20251103|10:12:35|S|1|46.819500||
B|PATH|20251103|10:12:35|S|200|15.960000||
B|RANI|20251103|10:12:35|S|1200|2.345000||
B|RKT|20251103|10:12:35|S|200|16.795000||
B|SGOV|20251103|10:12:35|S|1|100.395000||
B|TSLL|20251103|10:12:35|S|29|22.845000||
B|VGLT|20251103|10:12:35|S|18|57.020000||
B|AAPL|20251103|10:12:36|S|6|267.600000||
B|IRM|20251103|10:12:36|S|30|101.840000||
B|META|20251103|10:12:36|S|30|658.040000||
B|NVDA|20251103|10:12:36|S|100|208.035000||
B|NVDA|20251103|10:12:36|S|200|208.035000||
B|PDYN|20251103|10:12:36|S|1|8.030500||
B|PLTR|20251103|10:12:36|S|1|203.945600||
B|PLTR|20251103|10:12:36|S|10|203.958600||
B|QQQ|20251103|10:12:36|S|20|632.750000||
B|QQQ|20251103|10:12:36|S|36|632.740000||
B|SGOV|20251103|10:12:36|S|16|100.390000||
B|SNDK|20251103|10:12:36|S|20|193.383300||
B|TLT|20251103|10:12:36|S|17|89.679300||
B|WDC|20251103|10:12:36|S|50|149.720000||
B|WDC|20251103|10:12:36|S|150|149.730000||
B|AVGO|20251103|10:12:37|S|8|364.950000||
B|CHRW|20251103|10:12:37|S|4|151.530000||
B|NVDA|20251103|10:12:37|S|16|208.040000||
B|TERN|20251103|10:12:37|S|30|14.760000||
B|THAR|20251103|10:12:37|S|138|3.440000||
B|AAPL|20251103|10:12:38|S|49|267.565000||
B|AAPL|20251103|10:12:38|S|100|267.565000||
B|BLND|20251103|10:12:38|S|100|3.235000||
B|CLS|20251103|10:12:38|S|10|337.804500||
B|FR|20251103|10:12:38|S|10|54.460000||
B|GEV|20251103|10:12:38|S|100|582.290000||
B|LCID|20251103|10:12:38|S|1|17.070000||
B|NFLX|20251103|10:12:38|S|1|1111.274500||
B|PATH|20251103|10:12:38|S|100|15.940000||
B|RDDT|20251103|10:12:38|S|100|204.560000||
B|SOXL|20251103|10:12:38|S|200|49.020700||
B|VT|20251103|10:12:38|S|10|140.635000||
B|CRWV|20251103|10:12:39|S|600|129.980000||
B|DAL|20251103|10:12:39|S|20|57.855600||
B|DPZ|20251103|10:12:39|S|6|393.890000||
B|FND|20251103|10:12:39|S|10|60.360000||
B|HOLO|20251103|10:12:39|S|40|4.355000||
B|MSPR|20251103|10:12:39|S|100|0.772500||
B|NVDA|20251103|10:12:39|S|1|208.040000||
B|RDDT|20251103|10:12:39|S|5|204.640000||
B|RGTI|20251103|10:12:39|S|20|40.160000||
B|RXRX|20251103|10:12:39|S|50|5.575000||
B|WH|20251103|10:12:39|S|15|73.210000||
B|YPF|20251103|10:12:39|S|400|36.960000||
B|YPF|20251103|10:12:39|S|463|36.910000||
B|YPF|20251103|10:12:39|S|500|36.916600||
B|AMD|20251103|10:12:40|S|25|256.478000||
B|BIIB|20251103|10:12:40|S|50|153.050000||
B|BRBR|20251103|10:12:40|S|20|30.570000||
B|GDXU|20251103|10:12:40|S|200|153.690000||
B|GDXU|20251103|10:12:40|S|396|153.730000||
B|MSTX|20251103|10:12:40|S|200|13.555000||
B|NESR|20251103|10:12:40|S|200|12.580000||
B|PYPL|20251103|10:12:40|S|10|68.825000||
B|SGOV|20251103|10:12:40|S|214|100.395000||
B|SHV|20251103|10:12:40|S|100|110.145000||
B|TECL|20251103|10:12:40|S|3|148.985000||
B|USFR|20251103|10:12:40|S|20|50.280000||
B|WULF|20251103|10:12:40|S|100|15.982300||
B|YPF|20251103|10:12:40|S|500|36.960000||
B|ZS|20251103|10:12:40|S|80|333.240000||
B|BE|20251103|10:12:41|S|100|142.279000||
B|GVAL|20251103|10:12:41|S|1|30.070000||
B|KORE|20251103|10:12:41|S|20|3.740000||
B|MRVL|20251103|10:12:41|S|4|92.150000||
B|SMH|20251103|10:12:41|S|25|366.720000||
B|TSLA|20251103|10:12:41|S|16|470.430000||
B|TSM|20251103|10:12:41|S|100|304.480000||
B|VAMO|20251103|10:12:41|S|1|32.850000||
B|YPF|20251103|10:12:41|S|300|36.980000||
B|AMZN|20251103|10:12:42|S|200|256.467800||
B|ETHA|20251103|10:12:42|S|50|28.039300||
B|GILT|20251103|10:12:42|S|100|14.430000||
B|GTM|20251103|10:12:42|S|20|11.280000||
B|JOBY|20251103|10:12:42|S|1000|16.479300||
B|OKE|20251103|10:12:42|S|10|64.809500||
B|TSLA|20251103|10:12:42|S|200|470.400000||
B|AAOI|20251103|10:12:43|S|87|35.790000||
B|AMZN|20251103|10:12:43|S|300|256.468300||
B|ASTS|20251103|10:12:43|S|4|76.276800||
B|BRK/B|20251103|10:12:43|S|1|473.985000||
B|CIFR|20251103|10:12:43|S|100|24.645200||
B|DB|20251103|10:12:43|S|100|35.865000||
B|GLW|20251103|10:12:43|S|133|88.300000||
B|LQDA|20251103|10:12:43|S|2|23.620000||
B|NKE|20251103|10:12:43|S|27|63.059300||
B|NVDA|20251103|10:12:43|S|1|208.020900||
B|OWL|20251103|10:12:43|S|100|16.215000||
B|QQQ|20251103|10:12:43|S|10|632.740700||
B|RGTI|20251103|10:12:43|S|10|40.120000||
B|STLA|20251103|10:12:43|S|15|10.169300||
B|ASTX|20251103|10:12:44|S|90|57.220000||
B|CRESW|20251103|10:12:44|E|2|0.840000||
B|HIMS|20251103|10:12:44|S|70|45.408800||
B|IUSG|20251103|10:12:44|S|1|170.671000||
B|NVDA|20251103|10:12:44|S|2|208.070000||
B|PLTR|20251103|10:12:44|S|4|203.830000||
B|QRVO|20251103|10:12:44|S|94|94.980000||
B|TSLA|20251103|10:12:44|S|10|470.542200||
B|GLDM|20251103|10:12:45|S|100|79.695000||
B|GLDM|20251103|10:12:45|S|200|79.690000||
B|IONQ|20251103|10:12:45|S|71|58.260000||
B|IREN|20251103|10:12:45|S|10|71.560000||
B|JETS|20251103|10:12:45|S|200|24.745000||
B|JETS|20251103|10:12:45|S|400|24.749300||
B|NKE|20251103|10:12:45|S|100|63.069300||
B|NVDA|20251103|10:12:45|S|90|208.061000||
B|OKLO|20251103|10:12:45|S|79|126.510000||
B|OKLO|20251103|10:12:45|S|93|126.540000||
B|OKLO|20251103|10:12:45|S|728|126.530000||
B|PATH|20251103|10:12:45|S|100|15.930000||
B|TQQQ|20251103|10:12:45|S|10|118.704700||
B|TTD|20251103|10:12:45|S|100|48.920000||
B|CRDO|20251103|10:12:46|S|20|185.180000||
B|CRM|20251103|10:12:46|S|5|258.075600||
B|IONQ|20251103|10:12:46|S|30|58.270000||
B|IOVA|20251103|10:12:46|S|1|1.986500||
B|IOVA|20251103|10:12:46|S|100|1.990000||
B|LRCX|20251103|10:12:46|S|4|160.650000||
B|QBTS|20251103|10:12:46|S|53|34.419000||
B|SMR|20251103|10:12:46|S|236|42.580000||
B|VZLA|20251103|10:12:46|S|480|4.105000||
B|AAPL|20251103|10:12:47|S|1|267.500000||
B|BITF|20251103|10:12:47|S|50|4.385000||
B|CHTR|20251103|10:12:47|S|3|217.670000||
B|GOOG|20251103|10:12:47|S|1|281.928500||
B|HIMS|20251103|10:12:47|S|3|45.408800||
B|IOVA|20251103|10:12:47|S|100|1.990000||
B|MRK|20251103|10:12:47|S|1|84.235000||
B|MRNY|20251103|10:12:47|S|30|1.610000||
B|MSTR|20251103|10:12:47|S|80|267.220000||
B|TSLA|20251103|10:12:47|S|1|470.710000||
B|TSLZ|20251103|10:12:47|S|50|11.930000||
B|BRK/B|20251103|10:12:48|S|10|473.765000||
B|CSQ|20251103|10:12:48|S|2|19.270000||
B|GLDM|20251103|10:12:48|S|1|79.703500||
B|INTC|20251103|10:12:48|S|113|39.965000||
B|IONQ|20251103|10:12:48|S|50|58.240000||
B|MCD|20251103|10:12:48|S|3|296.232700||
B|NVDA|20251103|10:12:48|S|100|208.080000||
B|NVDA|20251103|10:12:48|S|300|208.095000||
B|NVDA|20251103|10:12:48|S|300|208.110000||
B|ONDS|20251103|10:12:48|S|50|6.155000||
B|PI|20251103|10:12:48|S|1|195.760000||
B|SPXL|20251103|10:12:48|S|1|224.838300||
B|UNH|20251103|10:12:48|S|8|332.805000||
B|WMT|20251103|10:12:48|S|10|101.080000||
B|AMD|20251103|10:12:49|S|10|256.647600||
B|FCT|20251103|10:12:49|S|200|9.600000||
B|KO|20251103|10:12:49|S|4|68.139300||
B|MSFT|20251103|10:12:49|S|10|521.167300||
B|NVDA|20251103|10:12:49|S|24|208.110700||
B|NVDA|20251103|10:12:49|S|30|208.101000||
B|PG|20251103|10:12:49|S|15|149.000000||
B|PLTR|20251103|10:12:49|S|200|203.828000||
B|TMDX|20251103|10:12:49|S|50|123.320000||
B|TSLA|20251103|10:12:49|S|40|470.685000||
B|TSLA|20251103|10:12:49|S|40|470.745000||
B|AGNC|20251103|10:12:50|S|1|9.929300||
B|AMD|20251103|10:12:50|S|10|256.647600||
B|AVAV|20251103|10:12:50|S|100|371.110000||
B|BND|20251103|10:12:50|S|5|74.245000||
B|BRK/B|20251103|10:12:50|S|2|473.765000||
B|CRCL|20251103|10:12:50|S|5|121.640000||
B|HOOD|20251103|10:12:50|S|30|146.095000||
B|IBIT|20251103|10:12:50|S|100|61.105000||
B|META|20251103|10:12:50|S|10|658.643600||
B|SMH|20251103|10:12:50|S|100|366.780000||
B|SMH|20251103|10:12:50|S|100|366.800000||
B|TQQQ|20251103|10:12:50|S|1000|118.730000||
B|TSLA|20251103|10:12:50|S|10|470.550000||
B|TXN|20251103|10:12:50|S|2|161.430000||
B|AMD|20251103|10:12:51|S|10|256.610000||
B|AMZN|20251103|10:12:51|S|41|256.668300||
B|AMZN|20251103|10:12:51|S|50|256.635000||
B|ETHA|20251103|10:12:51|S|40|28.045000||
B|INTC|20251103|10:12:51|S|100|39.955000||
B|IONQ|20251103|10:12:51|S|295|58.189000||
B|KHC|20251103|10:12:51|S|20|24.079300||
B|THAR|20251103|10:12:51|S|100|3.460000||
B|TSLA|20251103|10:12:51|S|10|470.585000||
B|TSLL|20251103|10:12:51|S|21|22.855000||
B|AAL|20251103|10:12:52|S|1|13.415000||
B|ADBE|20251103|10:12:52|S|10|337.020000||
B|BBAI|20251103|10:12:52|S|300|6.595000||
B|BRK/B|20251103|10:12:52|S|2|474.005000||
B|CVX|20251103|10:12:52|S|5|154.440000||
B|DXYZ|20251103|10:12:52|S|30|26.840000||
B|ITUB|20251103|10:12:52|S|56|7.510000||
B|META|20251103|10:12:52|S|1|658.772800||
B|MU|20251103|10:12:52|S|100|234.600000||
B|NOK|20251103|10:12:52|S|100|7.165000||
B|NOK|20251103|10:12:52|S|2000|7.165000||
B|NXE|20251103|10:12:52|S|100|9.590000||
B|SBUX|20251103|10:12:52|S|100|81.195000||
B|TSLA|20251103|10:12:52|S|20|470.560000||
B|ZM|20251103|10:12:52|S|11|85.640000||
B|AMZN|20251103|10:12:53|S|1|256.790000||
B|AMZN|20251103|10:12:53|S|50|256.708300||
B|AVAV|20251103|10:12:53|S|100|371.110000||
B|GILT|20251103|10:12:53|S|100|14.430000||
B|LMND|20251103|10:12:53|S|10|62.420000||
B|LPX|20251103|10:12:53|S|319|86.170000||
B|MDB|20251103|10:12:53|S|1|368.570000||
B|SNDK|20251103|10:12:53|S|7|193.880000||
B|TQQQ|20251103|10:12:53|S|64|118.759300||
B|VTV|20251103|10:12:53|S|1|184.323500||
B|WKEY|20251103|10:12:53|S|300|14.730000||
B|XBI|20251103|10:12:53|S|50|109.509100||
B|ACHR|20251103|10:12:54|S|2|10.635000||
B|AMD|20251103|10:12:54|S|100|256.740000||
B|AMZN|20251103|10:12:54|S|4|256.878300||
B|AMZN|20251103|10:12:54|S|20|256.858300||
B|ET|20251103|10:12:54|S|250|16.750000||
B|HIMS|20251103|10:12:54|S|493|45.410000||
B|MO|20251103|10:12:54|S|50|56.830000||
B|MU|20251103|10:12:54|S|100|234.775200||
B|SMR|20251103|10:12:54|S|100|42.590000||
B|TQQQ|20251103|10:12:54|S|25|118.799300||
B|TQQQ|20251103|10:12:54|S|1000|118.800700||
B|XLF|20251103|10:12:54|S|54|51.860000||
B|YPF|20251103|10:12:54|S|231|36.970000||
B|AMD|20251103|10:12:55|S|100|256.750000||
B|AMD|20251103|10:12:55|S|428|256.740000||
B|AMZN|20251103|10:12:55|S|100|256.890000||
B|BHVN|20251103|10:12:55|S|100|15.625000||
B|CIFR|20251103|10:12:55|S|4|24.765300||
B|INTC|20251103|10:12:55|S|1800|39.965000||
B|META|20251103|10:12:55|S|2|658.772800||
B|MSFT|20251103|10:12:55|S|1|521.325000||
B|NVDA|20251103|10:12:55|S|10|208.180000||
B|NVDA|20251103|10:12:55|S|100|208.174200||
B|NVDA|20251103|10:12:55|S|100|208.180000||
B|OKLO|20251103|10:12:55|S|200|126.370000||
B|PINK|20251103|10:12:55|S|2|32.788000||
B|RGTI|20251103|10:12:55|S|300|40.080000||
B|SPXL|20251103|10:12:55|S|500|225.008600||
B|TEVA|20251103|10:12:55|S|100|20.650000||
B|ZS|20251103|10:12:55|S|4|333.407900||
B|ACN|20251103|10:12:56|S|4|244.800000||
B|GES|20251103|10:12:56|S|20|16.960000||
B|LLY|20251103|10:12:56|S|1|880.095000||
B|META|20251103|10:12:56|S|2|658.763100||
B|MSFT|20251103|10:12:56|S|3|521.360000||
B|QQQ|20251103|10:12:56|S|100|632.950000||
B|SPYD|20251103|10:12:56|S|2|42.075000||
B|TEM|20251103|10:12:56|S|500|88.990000||
B|UAL|20251103|10:12:56|S|5|95.372200||
B|VUSB|20251103|10:12:56|S|1200|49.790000||
B|VUSB|20251103|10:12:56|S|1400|49.790000||
B|AAPL|20251103|10:12:57|S|93|267.675000||
B|AMD|20251103|10:12:57|S|80|256.705000||
B|ASML|20251103|10:12:57|S|1|1072.201000||
B|DXYZ|20251103|10:12:57|S|7|26.840000||
B|FOUR|20251103|10:12:57|S|20|68.050000||
B|HIMS|20251103|10:12:57|S|40|45.409000||
B|IREN|20251103|10:12:57|S|50|71.820000||
B|MRNA|20251103|10:12:57|S|21|25.879100||
B|NBIS|20251103|10:12:57|S|6|125.360000||
B|NOK|20251103|10:12:57|S|5|7.170000||
B|NUAI|20251103|10:12:57|S|10|7.134000||
B|PBDC|20251103|10:12:57|S|17|30.580000||
B|PLTZ|20251103|10:12:57|S|2000|5.430000||
B|QURE|20251103|10:12:57|S|150|27.280000||
B|TSLA|20251103|10:12:57|S|90|470.650000||
B|WDAY|20251103|10:12:57|S|5|235.290000||
B|WM|20251103|10:12:57|S|1|196.125300||
B|WULF|20251103|10:12:57|S|12|16.039300||
B|ARM|20251103|10:12:58|S|40|172.250000||
B|JD|20251103|10:12:58|S|1|32.685000||
B|META|20251103|10:12:58|S|1|658.753500||
B|MSPR|20251103|10:12:58|S|2000|0.729300||
B|NKE|20251103|10:12:58|S|100|63.065000||
B|NKE|20251103|10:12:58|S|280|63.065000||
B|PLTR|20251103|10:12:58|S|1|203.828800||
B|QQQ|20251103|10:12:58|S|50|632.920000||
B|RR|20251103|10:12:58|S|5|4.565500||
B|SNDK|20251103|10:12:58|S|200|193.920000||
B|TSLA|20251103|10:12:58|S|100|470.575000||
B|TXRH|20251103|10:12:58|S|30|160.930000||
B|YUM|20251103|10:12:58|S|36|138.450000||
B|AAPL|20251103|10:12:59|S|4|267.698600||
B|MSPR|20251103|10:12:59|E|200|0.733500||
B|MSTR|20251103|10:12:59|S|10|267.060000||
B|PBR|20251103|10:12:59|S|1|11.950000||
B|QBTS|20251103|10:12:59|S|98|34.355300||
B|AMD|20251103|10:13:00|S|100|256.758600||
B|AMD|20251103|10:13:00|S|100|256.758600||
B|CRML|20251103|10:13:00|S|25|12.110000||
B|MP|20251103|10:13:00|S|100|58.750000||
B|MSTR|20251103|10:13:00|S|2|267.163800||
B|NFLX|20251103|10:13:00|S|1|1110.980000||
B|PPL|20251103|10:13:00|S|20|35.930000||
B|QQQ|20251103|10:13:00|S|19|633.027500||
B|QQQI|20251103|10:13:00|S|10|55.739300||
B|QUBT|20251103|10:13:00|S|1|15.859900||
B|SMCI|20251103|10:13:00|S|100|52.494700||
B|SPY|20251103|10:13:00|S|50|682.969300||
B|TEM|20251103|10:13:00|S|10|88.990000||
B|AMD|20251103|10:13:01|S|4|256.740000||
B|AMD|20251103|10:13:01|S|4|256.768300||
B|AMD|20251103|10:13:01|S|100|256.737500||
B|BBAR|20251103|10:13:01|S|107|17.247100||
B|BRK/B|20251103|10:13:01|S|3|474.055000||
B|EPI|20251103|10:13:01|S|10|46.319300||
B|JOBY|20251103|10:13:01|S|5|16.470000||
B|NOMD|20251103|10:13:01|S|4|11.173500||
B|NVDA|20251103|10:13:01|S|50|208.170900||
B|NVDA|20251103|10:13:01|S|200|208.141200||
B|O|20251103|10:13:01|S|53|57.629300||
B|TSLA|20251103|10:13:01|S|30|470.585000||
B|UNH|20251103|10:13:01|S|5|333.060000||
B|AMZN|20251103|10:13:02|S|20|257.058300||
B|BE|20251103|10:13:02|S|2|142.820000||
B|HD|20251103|10:13:02|S|23|376.460000||
B|META|20251103|10:13:02|S|50|658.680000||
B|NFLX|20251103|10:13:02|S|8|1110.754500||
B|SMR|20251103|10:13:02|S|2|42.380000||
B|SOXL|20251103|10:13:02|S|10|49.136500||
B|TSLA|20251103|10:13:02|S|44|470.670000||
B|TSLA|20251103|10:13:02|S|100|470.670000||
B|AMD|20251103|10:13:03|S|400|256.767300||
B|BMNU|20251103|10:13:03|S|30|17.080000||
B|BROS|20251103|10:13:03|S|300|56.770000||
B|BROS|20251103|10:13:03|S|430|56.820000||
B|BROS|20251103|10:13:03|S|650|56.830000||
B|CLPT|20251103|10:13:03|S|20|17.840000||
B|CRWD|20251103|10:13:03|S|1|550.550000||
B|IMTX|20251103|10:13:03|S|200|10.150000||
B|IMTX|20251103|10:13:03|S|1500|10.180000||
B|KMB|20251103|10:13:03|E|50|105.086000||
B|MSFT|20251103|10:13:03|S|2|521.600000||
B|MSPR|20251103|10:13:03|E|700|0.736700||
B|NBIS|20251103|10:13:03|S|40|125.340000||
B|PLTR|20251103|10:13:03|S|51|203.930000||
B|SOFI|20251103|10:13:03|S|50|30.170000||
B|TRTXpC|20251103|10:13:03|S|60|17.640000||
B|ALAB|20251103|10:13:04|S|50|195.751000||
B|FUBO|20251103|10:13:04|S|4000|3.430000||
B|IMTX|20251103|10:13:04|S|200|10.220000||
B|IONQ|20251103|10:13:04|S|50|58.209000||
B|OKLO|20251103|10:13:04|S|10|125.770000||
B|PGR|20251103|10:13:04|S|19|200.630000||
B|QCOM|20251103|10:13:04|S|350|181.370000||
B|RGTI|20251103|10:13:04|S|100|40.050000||
B|SQQQ|20251103|10:13:04|S|100|12.930000||
B|TSLA|20251103|10:13:04|S|10|470.693000||
B|AAOI|20251103|10:13:05|S|300|35.720000||
B|AEHR|20251103|10:13:05|S|1551|26.461000||
B|ATGE|20251103|10:13:05|S|5|97.590000||
B|BITF|20251103|10:13:05|S|70|4.385000||
B|CIFR|20251103|10:13:05|S|100|24.749300||
B|IMTX|20251103|10:13:05|S|1700|10.270000||
B|MSPR|20251103|10:13:05|S|5|0.736400||
B|MULL|20251103|10:13:05|S|10|68.160000||
B|NVDA|20251103|10:13:05|S|1000|208.150200||
B|TSLA|20251103|10:13:05|S|10|470.780000||
B|EPD|20251103|10:13:06|S|30|30.470000||
B|MSTR|20251103|10:13:06|S|19|266.980000||
B|OKE|20251103|10:13:06|S|8|64.830000||
B|OPEN|20251103|10:13:06|S|2483|7.577600||
B|SYM|20251103|10:13:06|S|365|83.380000||
B|SYM|20251103|10:13:06|S|775|83.350000||
B|TSLA|20251103|10:13:06|S|2|470.790000||
B|TSLA|20251103|10:13:06|S|100|470.800000||
B|VNET|20251103|10:13:06|S|96|10.145000||
B|CSGS|20251103|10:13:07|S|20|78.430000||
B|IMTX|20251103|10:13:07|S|1000|10.260000||
B|INOD|20251103|10:13:07|S|200|71.070000||
B|MAGS|20251103|10:13:07|S|300|69.075000||
B|MP|20251103|10:13:07|S|11|58.730000||
B|MSPR|20251103|10:13:07|E|700|0.738400||
B|MSTR|20251103|10:13:07|S|40|267.040000||
B|NVDA|20251103|10:13:07|S|100|208.192400||
B|OKLO|20251103|10:13:07|S|100|125.790000||
B|QLD|20251103|10:13:07|S|165|151.311000||
B|RBLX|20251103|10:13:07|S|100|108.228000||
B|RDDT|20251103|10:13:07|S|30|204.705000||
B|TQQQ|20251103|10:13:07|S|1|118.899300||
B|TSLA|20251103|10:13:07|S|90|470.780000||
B|UNH|20251103|10:13:07|S|10|332.950000||
B|WCN|20251103|10:13:07|S|8|165.690000||
B|AIPI|20251103|10:13:08|S|1|43.969000||
B|AMZN|20251103|10:13:08|S|50|257.208600||
B|BBAI|20251103|10:13:08|S|39|6.580000||
B|EBAY|20251103|10:13:08|S|100|81.120000||
B|ETHZ|20251103|10:13:08|S|20|18.490000||
B|HOOD|20251103|10:13:08|S|800|146.270000||
B|MP|20251103|10:13:08|S|26|58.780000||
B|MP|20251103|10:13:08|S|100|58.730000||
B|MP|20251103|10:13:08|S|100|58.840000||
B|NET|20251103|10:13:08|S|200|254.910000||
B|SNDK|20251103|10:13:08|S|200|193.880000||
B|TSLA|20251103|10:13:08|S|80|470.700000||
B|YPF|20251103|10:13:08|S|32|36.970000||
B|ZS|20251103|10:13:08|S|40|333.537400||
B|ZVRA|20251103|10:13:08|S|46|9.870000||
B|AMZN|20251103|10:13:09|S|10|257.198800||
B|AMZN|20251103|10:13:09|S|450|257.170000||
B|COIN|20251103|10:13:09|S|10|337.830000||
B|CRCL|20251103|10:13:09|S|200|121.650000||
B|GOOG|20251103|10:13:09|S|4|282.120000||
B|IRE|20251103|10:13:09|S|10|27.370000||
B|IREN|20251103|10:13:09|S|30|71.700000||
B|MA|20251103|10:13:09|S|52|542.889000||
B|MA|20251103|10:13:09|S|100|542.880000||
B|MA|20251103|10:13:09|S|200|542.940000||
B|MP|20251103|10:13:09|S|100|58.840000||
B|NVDA|20251103|10:13:09|S|300|208.190000||
B|PLTR|20251103|10:13:09|S|10|203.875000||
B|TSLA|20251103|10:13:09|S|40|470.660000||
B|TSM|20251103|10:13:09|S|400|304.690000||
B|WKEY|20251103|10:13:09|S|200|14.840000||
B|AMKR|20251103|10:13:10|S|9|37.019000||
B|CIFR|20251103|10:13:10|S|100|24.805000||
B|GLD|20251103|10:13:10|S|8|370.380000||
B|HOOD|20251103|10:13:10|S|215|146.280800||
B|MP|20251103|10:13:10|S|66|58.860000||
B|MP|20251103|10:13:10|S|100|58.825000||
B|MP|20251103|10:13:10|S|100|58.840000||
B|NVDA|20251103|10:13:10|S|9|208.245000||
B|NVDA|20251103|10:13:10|S|200|208.245000||
B|QBTS|20251103|10:13:10|S|17|34.355000||
B|TQQQ|20251103|10:13:10|S|200|118.949100||
B|TSLA|20251103|10:13:10|S|6|470.470000||
B|TSLA|20251103|10:13:10|S|50|470.400000||
B|TSM|20251103|10:13:10|S|40|304.757100||
B|VGT|20251103|10:13:10|S|1|796.950000||
B|BKSY|20251103|10:13:11|S|1400|20.550000||
B|CENX|20251103|10:13:11|S|100|30.370000||
B|CENX|20251103|10:13:11|S|900|30.360000||
B|CRWV|20251103|10:13:11|S|1|130.370000||
B|FBTC|20251103|10:13:11|S|10|93.883500||
B|MU|20251103|10:13:11|S|10|234.890000||
B|NBIS|20251103|10:13:11|S|180|125.390000||
B|NVDA|20251103|10:13:11|S|200|208.262900||
B|TQQQ|20251103|10:13:11|S|100|118.929000||
B|TQQQ|20251103|10:13:11|S|1000|118.943100||
B|TSLA|20251103|10:13:11|S|35|470.510000||
B|TSLA|20251103|10:13:11|S|100|470.420300||
B|YPF|20251103|10:13:11|S|1|36.970000||
B|AMD|20251103|10:13:12|S|100|256.890000||
B|AMZN|20251103|10:13:12|S|100|257.240000||
B|AMZN|20251103|10:13:12|S|100|257.241600||
B|AMZN|20251103|10:13:12|S|200|257.241200||
B|DXYZ|20251103|10:13:12|S|30|26.800000||
B|KHC|20251103|10:13:12|S|5|24.077600||
B|PLTR|20251103|10:13:12|S|26|203.930000||
B|PLTR|20251103|10:13:12|S|266|203.930000||
B|TSLA|20251103|10:13:12|S|100|470.380000||
B|TSLA|20251103|10:13:12|S|400|470.355000||
B|UMAC|20251103|10:13:12|S|8|14.040000||
B|UUUU|20251103|10:13:12|S|20|19.040000||
B|ABAT|20251103|10:13:13|S|5|4.780000||
B|CSIQ|20251103|10:13:13|S|799|23.535000||
B|GETY|20251103|10:13:13|S|100|1.775000||
B|IE|20251103|10:13:13|S|200|14.190000||
B|KO|20251103|10:13:13|S|50|68.119300||
B|NUGT|20251103|10:13:13|S|1|132.886000||
B|NVDA|20251103|10:13:13|S|25|208.285000||
B|PBR|20251103|10:13:13|S|72|11.945000||
B|TSLA|20251103|10:13:13|S|7|470.355000||
B|TSLA|20251103|10:13:13|S|100|470.230000||
B|VHT|20251103|10:13:13|S|1|268.751000||
B|YPF|20251103|10:13:13|S|17|36.970000||
B|ZTS|20251103|10:13:13|S|4|142.940100||
B|AMZN|20251103|10:13:14|S|21|257.319100||
B|ASHR|20251103|10:13:14|S|100|33.029300||
B|BHF|20251103|10:13:14|S|100|53.140000||
B|CIFR|20251103|10:13:14|S|100|24.804700||
B|HUM|20251103|10:13:14|S|25|273.126000||
B|LABU|20251103|10:13:14|S|41|119.910000||
B|MSPR|20251103|10:13:14|S|141|0.754000||
B|OKLO|20251103|10:13:14|S|1|125.500000||
B|OKLO|20251103|10:13:14|S|20|125.635000||
B|PLTR|20251103|10:13:14|S|13|203.839500||
B|TEO|20251103|10:13:14|S|11|12.100000||
B|TSLA|20251103|10:13:14|S|7|470.315000||
B|TSLA|20251103|10:13:14|S|50|470.250000||
B|TSLA|20251103|10:13:14|S|100|470.233700||
B|YPF|20251103|10:13:14|S|17|36.970000||
B|AAL|20251103|10:13:15|S|20|13.415000||
B|AMZN|20251103|10:13:15|S|50|257.288300||
B|KEYS|20251103|10:13:15|S|100|183.620000||
B|KMB|20251103|10:13:15|S|5|104.920000||
B|MSPR|20251103|10:13:15|E|125|0.755900||
B|NVDA|20251103|10:13:15|S|300|208.210000||
B|SOFI|20251103|10:13:15|S|1000|30.159300||
B|TSLA|20251103|10:13:15|S|50|470.270000||
B|WDC|20251103|10:13:15|S|2|149.980000||
B|XOM|20251103|10:13:15|S|2|113.949100||
B|XOM|20251103|10:13:15|S|100|113.940000||
B|AGNC|20251103|10:13:16|S|12|9.929300||
B|AJG|20251103|10:13:16|S|4|242.600000||
B|AMD|20251103|10:13:16|S|31|256.760000||
B|AMD|20251103|10:13:16|S|100|256.770000||
B|AMZN|20251103|10:13:16|S|100|257.307800||
B|ASPI|20251103|10:13:16|S|300|9.980000||
B|ASPI|20251103|10:13:16|S|1200|9.980000||
B|CWD|20251103|10:13:16|S|100|3.070000||
B|HCA|20251103|10:13:16|S|1|454.363700||
B|MO|20251103|10:13:16|S|2|56.825000||
B|MSFT|20251103|10:13:16|S|3|521.457300||
B|MU|20251103|10:13:16|S|6|234.800000||
B|RKLB|20251103|10:13:16|S|5|61.367800||
B|SBET|20251103|10:13:16|S|80|12.945000||
B|SBUX|20251103|10:13:16|S|3|81.130000||
B|SEDG|20251103|10:13:16|S|25|34.090000||
B|TUYA|20251103|10:13:16|S|1200|2.290000||
B|YPF|20251103|10:13:16|S|33|36.970000||
B|LUMN|20251103|10:13:17|S|5|11.139300||
B|MRVL|20251103|10:13:17|S|69|92.300000||
B|PEP|20251103|10:13:17|S|4|144.960000||
B|TSLA|20251103|10:13:17|S|5|470.462400||
B|TSLA|20251103|10:13:17|S|12|470.190000||
B|TSLA|20251103|10:13:17|S|16|470.470000||
B|TSLA|20251103|10:13:17|S|80|470.225000||
B|XBI|20251103|10:13:17|S|144|109.519100||
B|AMDL|20251103|10:13:18|S|123|23.855000||
B|BKD|20251103|10:13:18|S|20|9.165000||
B|IMVT|20251103|10:13:18|S|120|24.175000||
B|IMVT|20251103|10:13:18|S|380|24.175000||
B|POOL|20251103|10:13:18|S|4|264.440000||
B|SPYM|20251103|10:13:18|S|28|80.339900||
B|TSLA|20251103|10:13:18|S|50|470.402400||
B|AR|20251103|10:13:19|S|200|31.450000||
B|AR|20251103|10:13:19|S|2053|31.460000||
B|ASTS|20251103|10:13:19|S|10|76.556000||
B|CPB|20251103|10:13:19|S|334|29.905000||
B|HCAI|20251103|10:13:19|S|1|0.557000||
B|IONQ|20251103|10:13:19|S|143|58.270000||
B|IONQ|20251103|10:13:19|S|300|58.255000||
B|META|20251103|10:13:19|S|10|658.550000||
B|MSPR|20251103|10:13:19|S|100|0.747200||
B|MSPR|20251103|10:13:19|S|300|0.746900||
B|SHOP|20251103|10:13:19|S|312|174.337000||
B|SNPS|20251103|10:13:19|S|20|440.250000||
B|TSYY|20251103|10:13:19|S|400|7.745000||
B|TSYY|20251103|10:13:19|S|1100|7.745000||
B|ZION|20251103|10:13:19|S|100|51.310000||
B|ZION|20251103|10:13:19|S|100|51.330000||
B|AMD|20251103|10:13:20|S|200|256.725000||
B|ASTS|20251103|10:13:20|S|2|76.556000||
B|DB|20251103|10:13:20|S|100|35.875000||
B|FBL|20251103|10:13:20|S|1|33.870000||
B|HYMC|20251103|10:13:20|S|100|8.050000||
B|IMPP|20251103|10:13:20|S|200|5.500000||
B|LEU|20251103|10:13:20|S|7|349.970000||
B|MSPR|20251103|10:13:20|S|400|0.747200||
B|NFLX|20251103|10:13:20|S|5|1110.800000||
B|NVDA|20251103|10:13:20|S|300|208.200000||
B|PLPC|20251103|10:13:20|S|10|211.990000||
B|TQQQ|20251103|10:13:20|S|2|118.885000||
B|TSLA|20251103|10:13:20|S|5|470.572200||
B|CRBU|20251103|10:13:21|S|10|2.869900||
B|CRCL|20251103|10:13:21|S|50|121.610000||
B|MP|20251103|10:13:21|S|6|58.950000||
B|MSPR|20251103|10:13:21|S|7700|0.744200||
B|MSTR|20251103|10:13:21|S|2|266.870000||
B|OKLO|20251103|10:13:21|S|1|125.670000||
B|RGTU|20251103|10:13:21|S|10|69.250000||
B|SHAK|20251103|10:13:21|S|200|93.645500||
B|SMR|20251103|10:13:21|S|200|42.440000||
B|AAPL|20251103|10:13:22|S|1|267.800000||
B|CBRL|20251103|10:13:22|S|15|32.480000||
B|CRCL|20251103|10:13:22|S|3|121.580000||
B|CRCL|20251103|10:13:22|S|5|121.540000||
B|DBRG|20251103|10:13:22|S|200|12.420000||
B|MP|20251103|10:13:22|S|6|58.950000||
B|MU|20251103|10:13:22|S|1|234.785600||
B|NVDA|20251103|10:13:22|S|100|208.260000||
B|PLTR|20251103|10:13:22|S|2|203.880000||
B|RBLX|20251103|10:13:22|S|13|108.450000||
B|SNDK|20251103|10:13:22|S|2|193.880000||
B|SNDK|20251103|10:13:22|S|2|193.982000||
B|SOFI|20251103|10:13:22|S|38|30.149300||
B|WIX|20251103|10:13:22|S|2|145.370000||
B|BIOX|20251103|10:13:23|S|2|1.925000||
B|BROS|20251103|10:13:23|S|5|56.827100||
B|EBAY|20251103|10:13:23|S|2|80.970000||
B|EBAY|20251103|10:13:23|S|37|80.970000||
B|FEMY|20251103|10:13:23|S|400|0.742300||
B|GH|20251103|10:13:23|S|5|95.000000||
B|IONQ|20251103|10:13:23|S|50|58.235000||
B|KO|20251103|10:13:23|S|20|68.099300||
B|LEN|20251103|10:13:23|S|99|121.220000||
B|LQDA|20251103|10:13:23|S|38|23.480000||
B|MOB|20251103|10:13:23|S|1|7.635000||
B|NVDA|20251103|10:13:23|S|100|208.220000||
B|PLTR|20251103|10:13:23|S|20|203.720000||
B|QCOM|20251103|10:13:23|S|100|181.335000||
B|QCOM|20251103|10:13:23|S|200|181.335000||
B|RGTI|20251103|10:13:23|S|300|40.090000||
B|SOC|20251103|10:13:23|S|250|8.717300||
B|VGSH|20251103|10:13:23|S|3|58.675000||
B|YPF|20251103|10:13:23|S|2|36.930000||
B|ALK|20251103|10:13:24|S|362|41.391200||
B|AMD|20251103|10:13:24|S|100|256.630000||
B|AMZN|20251103|10:13:24|S|30|257.325000||
B|AMZN|20251103|10:13:24|S|90|257.348300||
B|ANIP|20251103|10:13:24|S|100|92.520000||
B|ANIP|20251103|10:13:24|S|100|92.520000||
B|ANIP|20251103|10:13:24|S|200|92.530000||
B|ANIP|20251103|10:13:24|S|500|92.640000||
B|ANIP|20251103|10:13:24|S|712|92.650000||
B|CRCL|20251103|10:13:24|S|1|121.660000||
B|EBAY|20251103|10:13:24|S|10|80.970000||
B|KMB|20251103|10:13:24|S|100|105.088000||
B|LCII|20251103|10:13:24|S|11|104.810000||
B|NVTS|20251103|10:13:24|S|5|12.525000||
B|RKLB|20251103|10:13:24|S|10|61.375000||
B|UUUU|20251103|10:13:24|S|17|19.040000||
B|VERA|20251103|10:13:24|S|50|26.460000||
B|AMZN|20251103|10:13:25|S|100|257.245000||
B|EA|20251103|10:13:25|S|100|199.974000||
B|EEM|20251103|10:13:25|S|1|55.625000||
B|F|20251103|10:13:25|S|10|12.940000||
B|IONQ|20251103|10:13:25|S|15|58.180000||
B|IREN|20251103|10:13:25|S|20|71.755000||
B|KMB|20251103|10:13:25|S|400|105.080000||
B|OKLO|20251103|10:13:25|S|100|125.675000||
B|ORCX|20251103|10:13:25|S|10|32.770000||
B|PLTR|20251103|10:13:25|S|1|203.785000||
B|RBLX|20251103|10:13:25|S|5|108.388000||
B|REMX|20251103|10:13:25|S|1|67.330000||
B|SILA|20251103|10:13:25|S|100|23.670000||
B|SNDK|20251103|10:13:25|S|14|193.900000||
B|SNDK|20251103|10:13:25|S|15|193.985000||
B|SRPT|20251103|10:13:25|S|98|23.345000||
B|VZ|20251103|10:13:25|S|1|39.035000||
B|ZTS|20251103|10:13:25|S|8|142.906100||
B|AAPL|20251103|10:13:26|S|25|267.847800||
B|AMZN|20251103|10:13:26|S|100|257.260500||
B|BRK/B|20251103|10:13:26|S|5|473.995000||
B|CHTR|20251103|10:13:26|S|45|217.540000||
B|INTC|20251103|10:13:26|S|10|39.989300||
B|IQV|20251103|10:13:26|S|5|209.740000||
B|LLY|20251103|10:13:26|S|1|879.426500||
B|NKE|20251103|10:13:26|S|1|63.100000||
B|NVDA|20251103|10:13:26|S|200|208.255000||
B|ORCL|20251103|10:13:26|S|10|259.260000||
B|PFE|20251103|10:13:26|S|100|24.595000||
B|RBLX|20251103|10:13:26|S|18|108.380000||
B|AMZN|20251103|10:13:27|S|25|257.308000||
B|IONQ|20251103|10:13:27|S|300|58.205000||
B|IONQ|20251103|10:13:27|S|310|58.220000||
B|LUMN|20251103|10:13:27|S|90|11.119300||
B|LUMN|20251103|10:13:27|S|100|11.119300||
B|SHNY|20251103|10:13:27|S|5|112.280000||
B|TERN|20251103|10:13:27|S|400|14.800000||
B|TSLA|20251103|10:13:27|S|40|470.500000||
B|YPF|20251103|10:13:27|S|1|36.920000||
B|AAPL|20251103|10:13:28|S|50|267.868300||
B|CIFR|20251103|10:13:28|S|10|24.845000||
B|GOOG|20251103|10:13:28|S|200|282.085000||
B|LLY|20251103|10:13:28|S|100|879.370000||
B|MSFT|20251103|10:13:28|S|40|521.375000||
B|BRK/B|20251103|10:13:29|S|1|473.909000||
B|BTDR|20251103|10:13:29|S|16|23.700000||
B|COYY|20251103|10:13:29|S|5|13.520000||
B|CVX|20251103|10:13:29|S|10|154.385000||
B|DIS|20251103|10:13:29|S|1|111.790000||
B|EEM|20251103|10:13:29|S|100|55.627700||
B|FGL|20251103|10:13:29|S|200|0.378700||
B|GLD|20251103|10:13:29|S|5|370.440000||
B|META|20251103|10:13:29|S|50|658.330000||
B|META|20251103|10:13:29|S|50|658.330000||
B|PMI|20251103|10:13:29|E|350|2.871000||
B|RBLX|20251103|10:13:29|S|100|108.377800||
B|RBLX|20251103|10:13:29|S|100|108.380000||
B|UVXY|20251103|10:13:29|S|60|10.685000||
B|XOM|20251103|10:13:29|S|10|113.800000||
B|AMD|20251103|10:13:30|S|100|256.770000||
B|HIVE|20251103|10:13:30|S|700|5.325000||
B|MSFT|20251103|10:13:30|S|1|521.375000||
B|NFLX|20251103|10:13:30|S|1|1110.000000||
B|NOW|20251103|10:13:30|S|50|897.910000||
B|SLDP|20251103|10:13:30|S|100|6.660000||
B|SLNH|20251103|10:13:30|S|100|3.880000||
B|SYNA|20251103|10:13:30|S|10|71.290000||
B|USAR|20251103|10:13:30|S|20|17.815000||
B|ZTS|20251103|10:13:30|S|40|142.905000||
B|AMZN|20251103|10:13:31|S|50|257.140000||
B|BE|20251103|10:13:31|S|1|142.782300||
B|BITF|20251103|10:13:31|S|100|4.385000||
B|CIFR|20251103|10:13:31|S|38|24.869100||
B|CRML|20251103|10:13:31|S|100|12.105000||
B|GTM|20251103|10:13:31|S|16|11.295000||
B|IREN|20251103|10:13:31|S|6|71.800000||
B|IREN|20251103|10:13:31|S|50|71.758000||
B|JOBY|20251103|10:13:31|S|5|16.400000||
B|JOBY|20251103|10:13:31|S|10|16.400000||
B|NVDA|20251103|10:13:31|S|100|208.310000||
B|NVDX|20251103|10:13:31|S|25|23.200000||
B|O|20251103|10:13:31|S|60|57.619300||
B|RBLX|20251103|10:13:31|S|1|108.380000||
B|RKLB|20251103|10:13:31|S|2|61.320000||
B|SGOV|20251103|10:13:31|S|152|100.395000||
B|SPY|20251103|10:13:31|S|80|682.830000||
B|TSLL|20251103|10:13:31|S|100|22.860000||
B|ZTO|20251103|10:13:31|S|8|18.780000||
B|ZTO|20251103|10:13:31|S|34|18.780000||
B|AMD|20251103|10:13:32|S|8|256.720000||
B|BULL|20251103|10:13:32|S|100|10.580000||
B|CIFR|20251103|10:13:32|S|20|24.839100||
B|IONQ|20251103|10:13:32|S|100|58.200000||
B|KMB|20251103|10:13:32|S|1|105.086300||
B|LAES|20251103|10:13:32|S|60|6.880000||
B|NBIS|20251103|10:13:32|S|2|125.780000||
B|OKLO|20251103|10:13:32|S|20|125.650000||
B|OPEN|20251103|10:13:32|S|50|7.565000||
B|ORCL|20251103|10:13:32|S|5|258.820000||
B|REGL|20251103|10:13:32|S|188|80.950000||
B|SBUX|20251103|10:13:32|S|100|81.010900||
B|SDVY|20251103|10:13:32|S|59|37.109100||
B|WDC|20251103|10:13:32|S|10|149.850000||
B|YPF|20251103|10:13:32|S|117|36.920000||
B|BK|20251103|10:13:33|S|33|107.650000||
B|CCL|20251103|10:13:33|S|127|28.185000||
B|CHRW|20251103|10:13:33|S|23|151.420000||
B|CMI|20251103|10:13:33|S|1|437.090000||
B|CWD|20251103|10:13:33|S|100|3.060000||
B|DAL|20251103|10:13:33|S|62|57.760000||
B|DECK|20251103|10:13:33|S|5|79.350000||
B|DG|20251103|10:13:33|S|21|98.584100||
B|ELV|20251103|10:13:33|S|11|313.030000||
B|ENPH|20251103|10:13:33|S|61|30.118800||
B|FFIV|20251103|10:13:33|S|14|250.030000||
B|FPH|20251103|10:13:33|S|7|5.820000||
B|GWW|20251103|10:13:33|S|1|963.600000||
B|HAS|20251103|10:13:33|S|1|75.350000||
B|IBM|20251103|10:13:33|S|1|311.610000||
B|INTC|20251103|10:13:33|S|88|39.979300||
B|KMX|20251103|10:13:33|S|85|40.580000||
B|LEN|20251103|10:13:33|S|29|121.060000||
B|LMND|20251103|10:13:33|S|146|62.430000||
B|MYGN|20251103|10:13:33|S|100|7.940000||
B|NSC|20251103|10:13:33|S|1|282.600000||
B|PAYC|20251103|10:13:33|S|19|184.949000||
B|RGTI|20251103|10:13:33|S|100|40.010700||
B|TSLA|20251103|10:13:33|S|10|470.490000||
B|VST|20251103|10:13:33|S|1|192.330000||
B|VST|20251103|10:13:33|S|19|192.540000||
B|VTRS|20251103|10:13:33|S|200|10.425000||
B|XLK|20251103|10:13:33|S|9|301.960700||
B|XOM|20251103|10:13:33|S|1|113.770000||
B|BA|20251103|10:13:34|S|1|204.620000||
B|BA|20251103|10:13:34|S|18|204.650000||
B|CIFR|20251103|10:13:34|S|15|24.779300||
B|DVN|20251103|10:13:34|S|1|32.200000||
B|DVN|20251103|10:13:34|S|113|32.205000||
B|FOXA|20251103|10:13:34|S|1|63.290000||
B|IREN|20251103|10:13:34|S|20|71.720000||
B|KO|20251103|10:13:34|S|6|68.109300||
B|LULU|20251103|10:13:34|S|1|166.330000||
B|LYV|20251103|10:13:34|S|1|149.010000||
B|META|20251103|10:13:34|S|6|658.193300||
B|MSPR|20251103|10:13:34|S|387|0.774000||
B|NVDA|20251103|10:13:34|S|4|208.300900||
B|ODFL|20251103|10:13:34|S|1|137.050000||
B|PDD|20251103|10:13:34|S|5|135.710000||
B|PLTR|20251103|10:13:34|S|1|203.710000||
B|PYPG|20251103|10:13:34|S|100|15.930000||
B|RJF|20251103|10:13:34|S|23|158.390000||
B|RL|20251103|10:13:34|S|11|311.420000||
B|SMR|20251103|10:13:34|S|10|42.300000||
B|SNA|20251103|10:13:34|S|10|334.860000||
B|TPL|20251103|10:13:34|S|1|932.500000||
B|TPR|20251103|10:13:34|S|1|105.380000||
B|TSLA|20251103|10:13:34|S|1|470.640000||
B|TSLA|20251103|10:13:34|S|50|470.730000||
B|UMAC|20251103|10:13:34|S|20|14.010000||
B|URA|20251103|10:13:34|S|2|53.780000||
B|USHY|20251103|10:13:34|S|2|37.350000||
B|VTR|20251103|10:13:34|S|50|73.490000||
B|XAIX|20251103|10:13:34|S|38|44.595000||
B|AMD|20251103|10:13:35|S|35|256.680000||
B|BABA|20251103|10:13:35|S|3|167.780000||
B|BBAI|20251103|10:13:35|S|1700|6.580000||
B|MO|20251103|10:13:35|S|1|56.800000||
B|MP|20251103|10:13:35|S|200|58.850000||
B|MSFT|20251103|10:13:35|S|7|521.400000||
B|NVDA|20251103|10:13:35|S|25|208.293500||
B|PAYX|20251103|10:13:35|S|5|114.535000||
B|PLTR|20251103|10:13:35|S|10|203.745000||
B|SNDK|20251103|10:13:35|S|30|193.840000||
B|AMD|20251103|10:13:36|S|27|256.645000||
B|ATAT|20251103|10:13:36|S|10|40.470000||
B|CMCSA|20251103|10:13:36|S|2|26.905000||
B|CRML|20251103|10:13:36|S|25|12.105000||
B|GEV|20251103|10:13:36|S|10|583.140000||
B|GLD|20251103|10:13:36|S|134|370.490000||
B|IONQ|20251103|10:13:36|S|200|58.130900||
B|META|20251103|10:13:36|S|5|658.194500||
B|MSPR|20251103|10:13:36|S|1000|0.760700||
B|PM|20251103|10:13:36|S|200|143.780000||
B|PM|20251103|10:13:36|S|1400|143.800000||
B|QRVO|20251103|10:13:36|S|92|94.940000||
B|SGOV|20251103|10:13:36|S|95|100.395000||
B|SOUN|20251103|10:13:36|S|100|17.000000||
B|UUUU|20251103|10:13:36|S|100|19.025000||
B|VGT|20251103|10:13:36|S|7|796.810000||
B|AMD|20251103|10:13:37|S|20|256.680000||
B|AMZN|20251103|10:13:37|S|25|257.190000||
B|ENVX|20251103|10:13:37|S|50|11.990700||
B|GILT|20251103|10:13:37|S|100|14.430000||
B|GOOG|20251103|10:13:37|S|4|282.150000||
B|META|20251103|10:13:37|S|1|658.204300||
B|META|20251103|10:13:37|S|2|658.204300||
B|META|20251103|10:13:37|S|12|658.159600||
B|QBTS|20251103|10:13:37|S|2|34.175300||
B|RGTI|20251103|10:13:37|S|100|40.020000||
B|SOUN|20251103|10:13:37|S|100|16.990000||
B|SOUN|20251103|10:13:37|S|3381|16.980000||
B|CIFR|20251103|10:13:38|S|650|24.780000||
B|META|20251103|10:13:38|S|4|658.204300||
B|META|20251103|10:13:38|S|50|658.204300||
B|META|20251103|10:13:38|S|50|658.204300||
B|RACE|20251103|10:13:38|S|3|394.200000||
B|TSLA|20251103|10:13:38|S|100|470.570000||
B|IWM|20251103|10:13:39|S|100|244.470700||
B|JOBY|20251103|10:13:39|S|16|16.385000||
B|LFUS|20251103|10:13:39|S|1|248.910000||
B|META|20251103|10:13:39|S|1|658.204300||
B|META|20251103|10:13:39|S|50|658.204300||
B|MSFT|20251103|10:13:39|S|10|521.415000||
B|MSFT|20251103|10:13:39|S|85|521.415000||
B|MSPR|20251103|10:13:39|E|1300|0.772900||
B|NKE|20251103|10:13:39|S|520|63.110000||
B|NKE|20251103|10:13:39|S|900|63.105000||
B|RDTL|20251103|10:13:39|S|100|43.170000||
B|SNDK|20251103|10:13:39|S|40|193.760000||
B|SOUN|20251103|10:13:39|S|100|16.980000||
B|AMZN|20251103|10:13:40|S|3|257.238800||
B|ARM|20251103|10:13:40|S|1|172.133900||
B|CLSK|20251103|10:13:40|S|15|18.189100||
B|META|20251103|10:13:40|S|1|658.390000||
B|NVDA|20251103|10:13:40|S|100|208.210000||
B|OKLO|20251103|10:13:40|S|10|125.360000||
B|SNDK|20251103|10:13:40|S|28|193.770000||
B|SOUN|20251103|10:13:40|S|100|16.970000||
B|TSM|20251103|10:13:40|S|240|304.580000||
B|USAR|20251103|10:13:40|S|100|17.800000||
B|ALAB|20251103|10:13:41|S|100|195.260000||
B|ALAB|20251103|10:13:41|S|200|195.370000||
B|CIFR|20251103|10:13:41|S|50|24.819100||
B|CRCL|20251103|10:13:41|S|5|121.600000||
B|META|20251103|10:13:41|S|1|658.393300||
B|MORT|20251103|10:13:41|S|200|10.255000||
B|MRVL|20251103|10:13:41|S|50|92.250000||
B|RANI|20251103|10:13:41|S|100|2.300000||
B|SPYM|20251103|10:13:41|S|622|80.329900||
B|TSLA|20251103|10:13:41|S|8|470.750000||
B|TSLA|20251103|10:13:41|S|10|470.810000||
B|V|20251103|10:13:41|S|1|337.420000||
B|YPF|20251103|10:13:41|S|21|36.920000||
B|AMKR|20251103|10:13:42|S|300|36.888800||
B|ASTS|20251103|10:13:42|S|5|76.345000||
B|AUNA|20251103|10:13:42|S|5|5.880000||
B|CYTK|20251103|10:13:42|S|1|60.680000||
B|EBAY|20251103|10:13:42|S|20|80.960000||
B|GTES|20251103|10:13:42|S|20|21.690000||
B|NVDU|20251103|10:13:42|S|50|159.660000||
B|PFE|20251103|10:13:42|S|12|24.599300||
B|RGTI|20251103|10:13:42|S|25|39.875000||
B|UGL|20251103|10:13:42|S|2|49.350000||
B|UNH|20251103|10:13:42|S|200|332.510000||
B|VGSH|20251103|10:13:42|S|1|58.675000||
B|ABBV|20251103|10:13:43|S|5|215.940000||
B|CRCL|20251103|10:13:43|S|69|121.490000||
B|CSIQ|20251103|10:13:43|S|100|23.550000||
B|META|20251103|10:13:43|S|3|658.485000||
B|QDTE|20251103|10:13:43|S|1|36.314900||
B|TSLA|20251103|10:13:43|S|5|470.675000||
B|TSLL|20251103|10:13:43|S|100|22.870000||
B|XAR|20251103|10:13:43|S|5|247.420000||
B|AMZN|20251103|10:13:44|S|650|256.997800||
B|BKD|20251103|10:13:44|S|20|9.155000||
B|BYND|20251103|10:13:44|S|10|1.415000||
B|CRCL|20251103|10:13:44|S|5|121.580000||
B|LFUS|20251103|10:13:44|S|2|248.910000||
B|NVDA|20251103|10:13:44|S|10|208.100000||
B|RGTI|20251103|10:13:44|S|20|39.920000||
B|RGTI|20251103|10:13:44|S|45|39.885800||
B|RL|20251103|10:13:44|S|40|311.060000||
B|RL|20251103|10:13:44|S|100|311.260000||
B|RL|20251103|10:13:44|S|134|311.470000||
B|SPY|20251103|10:13:44|S|50|682.688200||
B|TSLA|20251103|10:13:44|S|5|470.570000||
B|BAIG|20251103|10:13:45|S|100|16.990000||
B|BKSY|20251103|10:13:45|S|9|20.550000||
B|BTQ|20251103|10:13:45|S|400|7.215000||
B|GOOGL|20251103|10:13:45|S|3|281.560000||
B|NVTS|20251103|10:13:45|S|82|12.485000||
B|NVTS|20251103|10:13:45|S|360|12.472900||
B|QQQ|20251103|10:13:45|S|80|632.860000||
B|RGTI|20251103|10:13:45|S|100|39.900000||
B|RGTI|20251103|10:13:45|S|100|39.900000||
B|RGTI|20251103|10:13:45|S|100|39.901100||
B|SNDK|20251103|10:13:45|S|10|193.830000||
B|SNDK|20251103|10:13:45|S|50|193.420000||
B|TSLA|20251103|10:13:45|S|10|470.584800||
B|AAPL|20251103|10:13:46|S|50|267.915000||
B|AI|20251103|10:13:46|S|200|17.280000||
B|EOI|20251103|10:13:46|S|25|20.740000||
B|IDXX|20251103|10:13:46|S|80|729.300000||
B|MSTR|20251103|10:13:46|S|100|266.224000||
B|NBIS|20251103|10:13:46|S|100|125.860000||
B|QBTS|20251103|10:13:46|S|8|34.195200||
B|QQQI|20251103|10:13:46|S|1|55.735200||
B|SPY|20251103|10:13:46|S|10|682.698200||
B|TSLA|20251103|10:13:46|S|5|470.740000||
B|VLT|20251103|10:13:46|S|200|11.200000||
B|YPF|20251103|10:13:46|S|4|36.920000||
B|DOW|20251103|10:13:47|S|200|23.275000||
B|EBAY|20251103|10:13:47|S|3|80.960000||
B|MSFT|20251103|10:13:47|S|4|521.297300||
B|NVDA|20251103|10:13:47|S|100|208.160000||
B|PLTR|20251103|10:13:47|S|5|203.848800||
B|PLTR|20251103|10:13:47|S|50|203.848800||
B|QQQ|20251103|10:13:47|S|54|632.902500||
B|RGTI|20251103|10:13:47|S|50|39.885000||
B|SPMO|20251103|10:13:47|S|1|121.685000||
B|XBI|20251103|10:13:47|S|30|109.385000||
B|AMZN|20251103|10:13:48|S|15|257.027800||
B|ANF|20251103|10:13:48|S|8|69.370000||
B|ASML|20251103|10:13:48|S|1|1071.361000||
B|PFIX|20251103|10:13:48|S|100|45.680000||
B|PMI|20251103|10:13:48|E|300|2.889600||
B|QRVO|20251103|10:13:48|S|12|94.848000||
B|QS|20251103|10:13:48|S|17|16.895000||
B|SQQQ|20251103|10:13:48|S|100|12.935000||
B|TEM|20251103|10:13:48|S|2|88.275000||
B|TQQQ|20251103|10:13:48|S|300|118.795000||
B|CAVA|20251103|10:13:49|S|5|52.370000||
B|JOBY|20251103|10:13:49|S|5|16.360000||
B|JOBY|20251103|10:13:49|S|200|16.359300||
B|MP|20251103|10:13:49|S|12|58.910000||
B|MU|20251103|10:13:49|S|5|234.605000||
B|NXST|20251103|10:13:49|S|100|194.510000||
B|OKLO|20251103|10:13:49|S|50|125.135000||
B|PLTR|20251103|10:13:49|S|14|203.800000||
B|SCVL|20251103|10:13:49|S|11|18.230000||
B|TSLA|20251103|10:13:49|S|79|470.660000||
B|VOYG|20251103|10:13:49|S|100|29.270000||
B|ZETA|20251103|10:13:49|S|35|17.810000||
B|MU|20251103|10:13:50|S|24|234.590000||
B|MU|20251103|10:13:50|S|82|234.600000||
B|NVDA|20251103|10:13:50|S|250|208.164800||
B|OKLO|20251103|10:13:50|S|100|125.080000||
B|PBR|20251103|10:13:50|S|11|11.930000||
B|RGTI|20251103|10:13:50|S|30|39.860000||
B|AMZN|20251103|10:13:51|S|100|256.950000||
B|BITF|20251103|10:13:51|S|10|4.375000||
B|ERIC|20251103|10:13:51|S|20|10.329300||
B|HIMS|20251103|10:13:51|S|41|45.120000||
B|IBB|20251103|10:13:51|S|3|156.390000||
B|IEF|20251103|10:13:51|S|1|96.499900||
B|IONQ|20251103|10:13:51|S|2|58.090000||
B|IREN|20251103|10:13:51|S|100|71.690000||
B|OKLO|20251103|10:13:51|S|71|125.135000||
B|AMD|20251103|10:13:52|S|100|256.450000||
B|AVGO|20251103|10:13:52|S|5|364.650000||
B|HAL|20251103|10:13:52|S|100|27.010000||
B|HD|20251103|10:13:52|S|7|375.975300||
B|LOMA|20251103|10:13:52|S|117|10.900000||
B|LOMA|20251103|10:13:52|S|200|10.885000||
B|MCD|20251103|10:13:52|S|14|296.190000||
B|NXST|20251103|10:13:52|S|100|194.420000||
B|PFIX|20251103|10:13:52|S|120|45.760000||
B|RKLB|20251103|10:13:52|S|31|61.175000||
B|RKLB|20251103|10:13:52|S|100|61.175000||
B|SOXL|20251103|10:13:52|S|1|49.010000||
B|TLT|20251103|10:13:52|S|100|89.689300||
B|VEA|20251103|10:13:52|S|1|61.040000||
B|CAH|20251103|10:13:53|S|1|192.200000||
B|DOYU|20251103|10:13:53|S|100|6.910000||
B|IREN|20251103|10:13:53|S|300|71.710000||
B|OKLO|20251103|10:13:53|S|100|125.135000||
B|ORCL|20251103|10:13:53|S|30|258.660000||
B|PLTR|20251103|10:13:53|S|90|203.720000||
B|PLTR|20251103|10:13:53|S|100|203.758600||
B|PLUG|20251103|10:13:53|S|2200|2.765000||
B|SNDK|20251103|10:13:53|S|10|193.450000||
B|SOUN|20251103|10:13:53|S|100|16.975000||
B|ACLS|20251103|10:13:54|S|100|81.980000||
B|ACLS|20251103|10:13:54|S|100|81.980000||
B|AIPO|20251103|10:13:54|S|5|25.210000||
B|AMCR|20251103|10:13:54|S|8|7.845000||
B|AVGO|20251103|10:13:54|S|18|364.530000||
B|BLK|20251103|10:13:54|S|1|1063.520000||
B|DIVB|20251103|10:13:54|S|1|51.649600||
B|GES|20251103|10:13:54|S|15|16.960000||
B|MAIN|20251103|10:13:54|S|1|57.170000||
B|MSPR|20251103|10:13:54|S|300|0.764000||
B|ORCL|20251103|10:13:54|S|100|258.690000||
B|SGOV|20251103|10:13:54|S|110|100.395000||
B|SPY|20251103|10:13:54|S|40|682.600700||
B|TSLA|20251103|10:13:54|S|100|470.800000||
B|AAPL|20251103|10:13:55|S|40|267.870000||
B|AMKR|20251103|10:13:55|S|1279|36.820000||
B|ARMN|20251103|10:13:55|S|10|10.180000||
B|IREN|20251103|10:13:55|S|1455|71.780000||
B|LYFT|20251103|10:13:55|S|300|20.970000||
B|MARA|20251103|10:13:55|S|160|18.102300||
B|PBR|20251103|10:13:55|S|24|11.930000||
B|SMR|20251103|10:13:55|S|19|42.160000||
B|BE|20251103|10:13:56|S|183|142.780000||
B|BE|20251103|10:13:56|S|500|142.760000||
B|BEAM|20251103|10:13:56|S|460|23.870000||
B|BKSY|20251103|10:13:56|S|100|20.515000||
B|BMNR|20251103|10:13:56|S|50|43.740000||
B|DAPP|20251103|10:13:56|S|200|25.050000||
B|GOOG|20251103|10:13:56|S|100|281.940000||
B|IREN|20251103|10:13:56|S|80|71.637800||
B|MCD|20251103|10:13:56|S|1|296.250000||
B|MS|20251103|10:13:56|S|12|162.116500||
B|NEBX|20251103|10:13:56|S|100|74.810000||
B|OKLO|20251103|10:13:56|S|70|125.070000||
B|OPFI|20251103|10:13:56|S|36|10.250000||
B|QS|20251103|10:13:56|S|300|16.825000||
B|TTD|20251103|10:13:56|S|50|48.930000||
B|ZS|20251103|10:13:56|S|5|333.909200||
B|ARMP|20251103|10:13:57|S|500|4.890000||
B|ARMP|20251103|10:13:57|S|1000|4.860000||
B|CRCL|20251103|10:13:57|S|40|121.510000||
B|CRML|20251103|10:13:57|S|300|12.065000||
B|IONQ|20251103|10:13:57|S|10|58.040000||
B|IONQ|20251103|10:13:57|S|300|58.035000||
B|KMPR|20251103|10:13:57|S|15|44.120000||
B|NVTS|20251103|10:13:57|S|500|12.450700||
B|OKLO|20251103|10:13:57|S|62|125.110000||
B|TEM|20251103|10:13:57|S|100|88.330000||
B|TSLA|20251103|10:13:57|S|100|470.770000||
B|AMZN|20251103|10:13:58|S|300|257.060000||
B|ATCH|20251103|10:13:58|S|400|0.361900||
B|AVGO|20251103|10:13:58|S|100|364.440000||
B|PLTR|20251103|10:13:58|S|5|203.685000||
B|PLTR|20251103|10:13:58|S|40|203.708600||
B|SIL|20251103|10:13:58|S|100|66.280000||
B|TVTX|20251103|10:13:58|S|2|35.218500||
B|ASX|20251103|10:13:59|S|100|16.205000||
B|AVGO|20251103|10:13:59|S|47|364.516600||
B|CRWV|20251103|10:13:59|S|20|130.180000||
B|IONQ|20251103|10:13:59|S|4|58.000000||
B|IONQ|20251103|10:13:59|S|13|58.000000||
B|IONQ|20251103|10:13:59|S|50|58.000000||
B|MRVL|20251103|10:13:59|S|50|92.060000||
B|NKE|20251103|10:13:59|S|10|63.045000||
B|NOK|20251103|10:13:59|S|500|7.160000||
B|NVT|20251103|10:13:59|S|1|113.500000||
B|PLTR|20251103|10:13:59|S|30|203.685000||
B|PLTR|20251103|10:13:59|S|100|203.700000||
B|TMUS|20251103|10:13:59|S|14|205.540000||
B|UDOW|20251103|10:13:59|S|300|112.715000||
B|YPF|20251103|10:13:59|S|10|36.920000||
B|AMD|20251103|10:14:00|S|16|256.290000||
B|AU|20251103|10:14:00|S|68|67.890000||
B|CIFR|20251103|10:14:00|S|135|24.809300||
B|CORT|20251103|10:14:00|S|200|71.650000||
B|CPNG|20251103|10:14:00|S|200|32.100000||
B|ETHA|20251103|10:14:00|S|200|28.040000||
B|HIMS|20251103|10:14:00|S|150|45.120000||
B|QQQ|20251103|10:14:00|S|50|632.790000||
B|QRVO|20251103|10:14:00|S|4|94.810000||
B|RGTI|20251103|10:14:00|S|168|39.850000||
B|SBUX|20251103|10:14:00|S|16|81.015000||
B|SHY|20251103|10:14:00|S|8|82.740000||
B|TSLA|20251103|10:14:00|S|22|470.700000||
B|VALE|20251103|10:14:00|S|828|12.225000||
B|XYZ|20251103|10:14:00|S|40|74.830000||
B|AIPO|20251103|10:14:01|S|5|25.190000||
B|BTDR|20251103|10:14:01|S|265|23.740000||
B|CEG|20251103|10:14:01|S|10|381.580000||
B|DUK|20251103|10:14:01|S|200|122.707000||
B|JBTM|20251103|10:14:01|S|3|124.910000||
B|KKR|20251103|10:14:01|S|25|117.460000||
B|MO|20251103|10:14:01|S|400|56.810000||
B|NVDA|20251103|10:14:01|S|100|208.060000||
B|RDDT|20251103|10:14:01|S|100|204.080000||
B|RXRX|20251103|10:14:01|S|100|5.550000||
B|RXRX|20251103|10:14:01|S|500|5.545000||
B|SBET|20251103|10:14:01|S|40|12.910000||
B|TDSpU|20251103|10:14:01|S|200|20.480000||
B|TGTX|20251103|10:14:01|S|100|33.157000||
B|TQQQ|20251103|10:14:01|S|200|118.700900||
B|MELI|20251103|10:14:02|S|2|2376.720000||
B|MELI|20251103|10:14:02|S|2|2377.550000||
B|NVDA|20251103|10:14:02|S|100|208.055000||
B|OKLO|20251103|10:14:02|S|200|124.790000||
B|PLTR|20251103|10:14:02|S|41|203.670000||
B|QBTX|20251103|10:14:02|S|10|80.090000||
B|TSLA|20251103|10:14:02|S|100|470.760000||
B|VRT|20251103|10:14:02|S|80|192.870000||
B|F|20251103|10:14:03|S|2|12.930000||
B|LFUS|20251103|10:14:03|S|1|249.520000||
B|NEBX|20251103|10:14:03|S|100|74.700000||
B|NVDL|20251103|10:14:03|S|4|113.890000||
B|NVDX|20251103|10:14:03|S|50|23.145000||
B|SNDK|20251103|10:14:03|S|7|192.720000||
B|TEM|20251103|10:14:03|S|100|88.309500||
B|TQQQ|20251103|10:14:03|S|1|118.709000||
B|UGL|20251103|10:14:03|S|2|49.350000||
B|VUSB|20251103|10:14:03|S|176|49.782900||
B|AMD|20251103|10:14:04|S|28|256.380000||
B|AMD|20251103|10:14:04|S|50|256.460000||
B|AMZN|20251103|10:14:04|S|100|256.955000||
B|ASTS|20251103|10:14:04|S|3|76.276300||
B|NVDA|20251103|10:14:04|S|50|208.145000||
B|QBTS|20251103|10:14:04|S|15|34.025200||
B|SHOP|20251103|10:14:04|S|8|173.995000||
B|TSLA|20251103|10:14:04|S|17|470.890000||
B|TSLA|20251103|10:14:04|S|100|470.910000||
B|DUOL|20251103|10:14:05|S|100|266.460000||
B|INTC|20251103|10:14:05|S|800|39.955000||
B|MARA|20251103|10:14:05|S|100|18.115000||
B|MDB|20251103|10:14:05|S|10|368.550000||
B|PINC|20251103|10:14:05|S|20|28.130000||
B|RGLD|20251103|10:14:05|S|100|173.770000||
B|RGLD|20251103|10:14:05|S|200|173.750000||
B|RGLD|20251103|10:14:05|S|500|173.900000||
B|SCHD|20251103|10:14:05|S|52|26.450000||
B|SOUN|20251103|10:14:05|S|100|16.939900||
B|VEA|20251103|10:14:05|S|16|61.039300||
B|AMZN|20251103|10:14:06|S|100|256.960000||
B|AMZN|20251103|10:14:06|S|100|257.008300||
B|AMZN|20251103|10:14:06|S|200|256.960000||
B|CLX|20251103|10:14:06|S|50|110.780000||
B|CMCSA|20251103|10:14:06|S|10|26.895000||
B|CRML|20251103|10:14:06|S|25|12.080000||
B|DUOL|20251103|10:14:06|S|20|266.320000||
B|HIMS|20251103|10:14:06|S|3|45.100000||
B|HIMS|20251103|10:14:06|S|100|45.100000||
B|HUN|20251103|10:14:06|S|1|8.059900||
B|META|20251103|10:14:06|S|1|658.383800||
B|META|20251103|10:14:06|S|2|658.474000||
B|MSFT|20251103|10:14:06|S|2|521.237800||
B|MSFT|20251103|10:14:06|S|13|521.220000||
B|NBIS|20251103|10:14:06|S|40|125.940000||
B|SLV|20251103|10:14:06|S|4|44.260000||
B|TRAK|20251103|10:14:06|S|2|15.040000||
B|VRT|20251103|10:14:06|S|11|192.900000||
B|VRT|20251103|10:14:06|S|14|192.900000||
B|ZS|20251103|10:14:06|S|160|334.000000||
B|CIFR|20251103|10:14:07|S|40|24.800700||
B|GILD|20251103|10:14:07|S|124|120.652000||
B|IIPR|20251103|10:14:07|S|12|49.100000||
B|MSPR|20251103|10:14:07|S|60|0.769000||
B|MSTR|20251103|10:14:07|S|10|266.340000||
B|MSTR|20251103|10:14:07|S|50|266.280000||
B|SCHH|20251103|10:14:07|S|3|20.865500||
B|AMD|20251103|10:14:08|S|23|256.455000||
B|AVTR|20251103|10:14:08|S|150|11.565000||
B|LABU|20251103|10:14:08|S|100|119.430000||
B|LLY|20251103|10:14:08|S|5|878.730000||
B|NBIS|20251103|10:14:08|S|30|125.940000||
B|NIO|20251103|10:14:08|S|351|7.325000||
B|TEM|20251103|10:14:08|S|100|88.434800||
B|AAPL|20251103|10:14:09|S|100|267.940000||
B|AMD|20251103|10:14:09|S|5|256.430000||
B|AMZN|20251103|10:14:09|S|300|257.008000||
B|GOOGL|20251103|10:14:09|S|40|281.355000||
B|IOVA|20251103|10:14:09|S|100|2.000000||
B|NBIS|20251103|10:14:09|S|300|125.870000||
B|NXT|20251103|10:14:09|S|3|104.850000||
B|PLTR|20251103|10:14:09|S|15|203.701200||
B|SFM|20251103|10:14:09|S|100|80.060000||
B|SGOV|20251103|10:14:09|S|48|100.395000||
B|SGOV|20251103|10:14:09|S|610|100.395000||
B|AMD|20251103|10:14:10|S|27|256.455000||
B|GSM|20251103|10:14:10|S|100|4.770000||
B|PFE|20251103|10:14:10|S|100|24.615000||
B|RGTI|20251103|10:14:10|S|25|39.845000||
B|SIL|20251103|10:14:10|S|3|66.260000||
B|TGTX|20251103|10:14:10|S|192|33.215600||
B|TQQQ|20251103|10:14:10|S|300|118.795300||
B|VOD|20251103|10:14:10|S|400|11.525000||
B|YELP|20251103|10:14:10|S|200|33.140000||
B|ASTS|20251103|10:14:11|S|1|76.260000||
B|ASTS|20251103|10:14:11|S|1|76.276300||
B|CIFR|20251103|10:14:11|S|100|24.789100||
B|DECK|20251103|10:14:11|S|13|79.280000||
B|INTC|20251103|10:14:11|S|54|39.969300||
B|NBIS|20251103|10:14:11|S|50|125.940000||
B|NVDA|20251103|10:14:11|S|300|208.230000||
B|OKLO|20251103|10:14:11|S|100|125.010000||
B|PLTR|20251103|10:14:11|S|100|203.685000||
B|SCNX|20251103|10:14:11|S|1000|0.730000||
B|SHW|20251103|10:14:11|S|4|341.370000||
B|AAPL|20251103|10:14:12|S|81|267.931500||
B|AAPL|20251103|10:14:12|S|100|267.940000||
B|AAPL|20251103|10:14:12|S|200|267.968500||
B|ARQQ|20251103|10:14:12|E|1|39.365000||
B|ITUB|20251103|10:14:12|S|141|7.505000||
B|MP|20251103|10:14:12|S|100|58.880000||
B|SDS|20251103|10:14:12|S|600|13.850000||
B|SGOV|20251103|10:14:12|S|450|100.395000||
B|USAR|20251103|10:14:12|S|50|17.790000||
B|AAPL|20251103|10:14:13|S|1|267.970000||
B|CVX|20251103|10:14:13|S|200|154.530000||
B|FUTU|20251103|10:14:13|S|4|199.760000||
B|NIO|20251103|10:14:13|S|3|7.325000||
B|NVDA|20251103|10:14:13|S|50|208.249900||
B|OKLO|20251103|10:14:13|S|100|124.840000||
B|SGOV|20251103|10:14:13|S|65|100.395000||
B|SPY|20251103|10:14:13|S|131|682.669300||
B|TEO|20251103|10:14:13|S|1|12.115000||
B|THC|20251103|10:14:13|S|6|199.800000||
B|VERI|20251103|10:14:13|S|20|6.385000||
B|WEN|20251103|10:14:13|S|100|8.615000||
B|ACRV|20251103|10:14:14|S|1100|2.200000||
B|BRX|20251103|10:14:14|S|345|25.820900||
B|CIFR|20251103|10:14:14|S|994|24.770000||
B|DD|20251103|10:14:14|S|2|34.070000||
B|DD|20251103|10:14:14|S|8|34.070000||
B|HD|20251103|10:14:14|S|52|375.900000||
B|NBIS|20251103|10:14:14|S|30|125.930000||
B|NIO|20251103|10:14:14|S|1000|7.325000||
B|OKLO|20251103|10:14:14|S|10|124.880000||
B|OXSQ|20251103|10:14:14|S|7|1.884900||
B|SGOV|20251103|10:14:14|S|95|100.395000||
B|TSDD|20251103|10:14:14|S|2|8.370000||
B|TSLA|20251103|10:14:14|S|50|470.872000||
B|TSLL|20251103|10:14:14|S|200|22.884800||
B|YETH|20251103|10:14:14|S|5|22.110000||
B|AAPL|20251103|10:14:15|S|200|268.020600||
B|CBRL|20251103|10:14:15|S|15|32.270000||
B|META|20251103|10:14:15|S|2|658.490000||
B|MP|20251103|10:14:15|S|200|58.840000||
B|QBTS|20251103|10:14:15|S|100|34.040000||
B|QBTS|20251103|10:14:15|S|100|34.048600||
B|SHLD|20251103|10:14:15|S|8|68.555000||
B|VST|20251103|10:14:15|S|100|192.720000||
B|YPF|20251103|10:14:15|S|81|36.960000||
B|ADBE|20251103|10:14:16|S|1|336.985000||
B|AMD|20251103|10:14:16|S|20|256.449500||
B|ARQQ|20251103|10:14:16|S|100|39.300000||
B|COIN|20251103|10:14:16|S|1|337.470000||
B|NKE|20251103|10:14:16|S|15|63.055000||
B|OKLO|20251103|10:14:16|S|25|125.055000||
B|SE|20251103|10:14:16|S|8|158.312400||
B|SLNO|20251103|10:14:16|S|15|66.370000||
B|SPY|20251103|10:14:16|S|25|682.699900||
B|USAR|20251103|10:14:16|S|5|17.770000||
B|ZS|20251103|10:14:16|S|80|333.903800||
B|ZS|20251103|10:14:16|S|108|333.900000||
B|AAPL|20251103|10:14:17|S|7|268.048800||
B|BMA|20251103|10:14:17|S|20|91.800000||
B|CDE|20251103|10:14:17|S|3|15.857600||
B|CRCL|20251103|10:14:17|S|3|121.475000||
B|DD|20251103|10:14:17|S|15|34.040000||
B|IONQ|20251103|10:14:17|S|100|57.880000||
B|NOK|20251103|10:14:17|S|9100|7.165000||
B|NOK|20251103|10:14:17|S|14400|7.165000||
B|SPAI|20251103|10:14:17|S|100|6.185000||
B|XLU|20251103|10:14:17|S|736|88.508700||
B|Z|20251103|10:14:17|S|100|74.945000||
B|BA|20251103|10:14:18|S|1500|204.850000||
B|BMNR|20251103|10:14:18|S|48|43.769700||
B|CIFR|20251103|10:14:18|S|200|24.810000||
B|CIFR|20251103|10:14:18|S|400|24.810000||
B|IONQ|20251103|10:14:18|S|234|57.860000||
B|IONQ|20251103|10:14:18|S|500|57.851700||
B|ITRI|20251103|10:14:18|S|9|100.600000||
B|META|20251103|10:14:18|S|20|658.460000||
B|PI|20251103|10:14:18|S|10|195.990000||
B|RGTI|20251103|10:14:18|S|300|39.865000||
B|SCHL|20251103|10:14:18|S|100|28.130000||
B|TEM|20251103|10:14:18|S|1|88.377100||
B|TSLA|20251103|10:14:18|S|5|470.792400||
B|CSTM|20251103|10:14:19|S|20|16.480000||
B|CVX|20251103|10:14:19|S|100|154.540000||
B|HIMS|20251103|10:14:19|S|200|45.130000||
B|LABU|20251103|10:14:19|S|200|119.400000||
B|META|20251103|10:14:19|S|1|658.490000||
B|MU|20251103|10:14:19|S|100|234.010000||
B|MU|20251103|10:14:19|S|100|234.013800||
B|RGTI|20251103|10:14:19|S|50|39.870000||
B|USAR|20251103|10:14:19|S|10|17.770000||
B|AAPL|20251103|10:14:20|S|100|267.883200||
B|AGIO|20251103|10:14:20|S|50|41.980000||
B|APP|20251103|10:14:20|S|93|638.430000||
B|CSIQ|20251103|10:14:20|S|1|23.550000||
B|META|20251103|10:14:20|S|6|658.563800||
B|NVDA|20251103|10:14:20|S|200|208.180000||
B|NVDA|20251103|10:14:20|S|300|208.185000||
B|PLTR|20251103|10:14:20|S|35|203.750000||
B|QBTX|20251103|10:14:20|S|50|80.690000||
B|VOOG|20251103|10:14:20|S|5|452.535500||
B|YPF|20251103|10:14:20|S|100|36.950000||
B|ACHR|20251103|10:14:21|S|24|10.580000||
B|ARM|20251103|10:14:21|S|40|172.000000||
B|BLSH|20251103|10:14:21|S|50|49.940000||
B|GGAL|20251103|10:14:21|S|83|60.170000||
B|GGAL|20251103|10:14:21|S|200|60.170000||
B|HIMS|20251103|10:14:21|S|400|45.139000||
B|HIMZ|20251103|10:14:21|S|400|12.670000||
B|MSPR|20251103|10:14:21|S|30|0.765600||
B|OKLO|20251103|10:14:21|S|100|125.100000||
B|URNM|20251103|10:14:21|S|2|63.010000||
B|AVTR|20251103|10:14:22|S|100|11.555000||
B|AVTR|20251103|10:14:22|S|200|11.555000||
B|BRKR|20251103|10:14:22|S|150|37.600000||
B|CBRL|20251103|10:14:22|S|50|32.280000||
B|FMC|20251103|10:14:22|S|400|14.310000||
B|FMC|20251103|10:14:22|S|1013|14.310000||
B|OKLO|20251103|10:14:22|S|5|125.100000||
B|QQQI|20251103|10:14:22|S|1|55.733500||
B|RGTI|20251103|10:14:22|S|10|39.930000||
B|RXRX|20251103|10:14:22|S|100|5.545000||
B|SBUX|20251103|10:14:22|S|1|80.865000||
B|ZTS|20251103|10:14:22|S|100|142.833500||
B|AAPL|20251103|10:14:23|S|10|267.860000||
B|AMZN|20251103|10:14:23|S|2|257.068300||
B|CDP|20251103|10:14:23|S|6|27.920000||
B|GGLL|20251103|10:14:23|S|4|83.530000||
B|NVDA|20251103|10:14:23|S|100|208.190000||
B|QQQ|20251103|10:14:23|S|50|632.910000||
B|TSLA|20251103|10:14:23|S|100|470.840000||
B|AAPL|20251103|10:14:24|S|82|267.681500||
B|BN|20251103|10:14:24|S|300|45.570000||
B|CIFR|20251103|10:14:24|S|150|24.800000||
B|GL|20251103|10:14:24|S|17|129.180000||
B|OPEN|20251103|10:14:24|S|1200|7.535000||
B|PLTR|20251103|10:14:24|S|1|203.545000||
B|QQQ|20251103|10:14:24|S|11|632.819300||
B|RGTI|20251103|10:14:24|S|300|39.895000||
B|SMR|20251103|10:14:24|S|698|42.220000||
B|SOUN|20251103|10:14:24|S|200|16.959000||
B|U|20251103|10:14:24|S|20|37.871500||
B|AXGN|20251103|10:14:25|S|99|22.359300||
B|BE|20251103|10:14:25|S|500|142.700000||
B|GGAL|20251103|10:14:25|S|17|60.170000||
B|GGAL|20251103|10:14:25|S|100|60.120000||
B|GGAL|20251103|10:14:25|S|300|60.170000||
B|HIMS|20251103|10:14:25|S|50|45.120000||
B|IONQ|20251103|10:14:25|S|20|57.890000||
B|JD|20251103|10:14:25|S|2|32.659300||
B|JOBY|20251103|10:14:25|S|500|16.345000||
B|PLTR|20251103|10:14:25|S|1|203.549500||
B|SNDK|20251103|10:14:25|S|50|192.620000||
B|SOXL|20251103|10:14:25|S|1|48.915000||
B|ACHR|20251103|10:14:26|S|5|10.579900||
B|AMD|20251103|10:14:26|S|15|256.290000||
B|CIBR|20251103|10:14:26|S|1|77.300000||
B|CVE|20251103|10:14:26|S|100|17.020700||
B|HIMZ|20251103|10:14:26|S|50|12.670000||
B|HOOD|20251103|10:14:26|S|50|145.916400||
B|IEX|20251103|10:14:26|S|23|169.480000||
B|LAZ|20251103|10:14:26|S|40|47.520000||
B|PFE|20251103|10:14:26|S|200|24.615000||
B|RIG|20251103|10:14:26|S|25|3.920000||
B|SCHY|20251103|10:14:26|S|3|28.175000||
B|AMZN|20251103|10:14:27|S|15|256.960000||
B|AMZN|20251103|10:14:27|S|200|256.912000||
B|AMZN|20251103|10:14:27|S|300|256.920000||
B|APH|20251103|10:14:27|S|1|140.740000||
B|DUOL|20251103|10:14:27|S|1|265.620000||
B|GOOGL|20251103|10:14:27|S|5|281.660000||
B|QBTS|20251103|10:14:27|S|200|34.019300||
B|RBLX|20251103|10:14:27|S|4|108.294100||
B|TCMD|20251103|10:14:27|S|4|16.010000||
B|TSLA|20251103|10:14:27|S|100|470.840000||
B|VTRS|20251103|10:14:27|S|200|10.415000||
B|AFRU|20251103|10:14:28|S|6|15.500000||
B|HOG|20251103|10:14:28|S|18|26.750000||
B|META|20251103|10:14:28|S|10|658.300000||
B|MSPR|20251103|10:14:28|S|300|0.774700||
B|PLTR|20251103|10:14:28|S|20|203.559500||
B|PYPL|20251103|10:14:28|S|10|68.860000||
B|PYPL|20251103|10:14:28|S|300|68.860000||
B|QQQ|20251103|10:14:28|S|7|632.849100||
B|RGTI|20251103|10:14:28|S|100|39.940000||
B|VOOG|20251103|10:14:28|S|1|452.486000||
B|AMD|20251103|10:14:29|S|100|256.285000||
B|AMDL|20251103|10:14:29|S|100|23.780000||
B|FFIV|20251103|10:14:29|S|40|250.140000||
B|FMC|20251103|10:14:29|S|1|14.310000||
B|IREN|20251103|10:14:29|S|100|71.508500||
B|NVDA|20251103|10:14:29|S|100|208.151000||
B|PPA|20251103|10:14:29|S|2|157.360000||
B|RKLB|20251103|10:14:29|S|100|61.125000||
B|SMR|20251103|10:14:29|S|30|42.320000||
B|TMUS|20251103|10:14:29|S|58|205.687100||
B|VOO|20251103|10:14:29|S|1|627.585000||
B|AAPL|20251103|10:14:30|S|42|267.650000||
B|BA|20251103|10:14:30|S|70|204.990000||
B|BBW|20251103|10:14:30|S|18|53.560000||
B|GOOGL|20251103|10:14:30|S|2|281.605000||
B|NKE|20251103|10:14:30|S|1|63.055000||
B|OKLO|20251103|10:14:30|S|100|125.190000||
B|RGTI|20251103|10:14:30|S|53|40.028900||
B|SMH|20251103|10:14:30|S|10|366.480000||
B|SQQQ|20251103|10:14:30|S|100|12.940000||
B|VOOG|20251103|10:14:30|S|1|452.486000||
B|WMT|20251103|10:14:30|S|100|101.055300||
B|AMD|20251103|10:14:31|S|58|256.167800||
B|GLXY|20251103|10:14:31|S|100|35.730000||
B|LNW|20251103|10:14:31|S|2|74.420000||
B|META|20251103|10:14:31|S|5|658.265000||
B|O|20251103|10:14:31|S|5|57.645000||
B|OKLO|20251103|10:14:31|S|50|125.220000||
B|PLTR|20251103|10:14:31|S|2|203.727800||
B|SGOV|20251103|10:14:31|S|9|100.395000||
B|ZVRA|20251103|10:14:31|S|40|9.830000||
B|AMD|20251103|10:14:32|S|10|256.145000||
B|AMD|20251103|10:14:32|S|100|256.110500||
B|AMPX|20251103|10:14:32|S|900|14.230000||
B|BRK/B|20251103|10:14:32|S|230|473.990000||
B|DVLT|20251103|10:14:32|S|1500|2.095000||
B|IAU|20251103|10:14:32|S|14|75.899900||
B|LQDA|20251103|10:14:32|S|250|23.670000||
B|TDW|20251103|10:14:32|S|9|51.160000||
B|TLT|20251103|10:14:32|S|110|89.705000||
B|TLTX|20251103|10:14:32|S|5|25.710000||
B|TS|20251103|10:14:32|S|1|40.338800||
B|TS|20251103|10:14:32|S|20|40.338800||
B|ZBIO|20251103|10:14:32|S|100|31.290000||
B|AAPL|20251103|10:14:33|S|226|267.661200||
B|AMPX|20251103|10:14:33|S|600|14.240000||
B|AMPX|20251103|10:14:33|S|1700|14.220000||
B|BE|20251103|10:14:33|S|23|142.893800||
B|BRK/B|20251103|10:14:33|S|1|474.010000||
B|META|20251103|10:14:33|S|1|658.215000||
B|MRVL|20251103|10:14:33|S|10|91.911200||
B|MS|20251103|10:14:33|S|250|162.087100||
B|QQQ|20251103|10:14:33|S|5|632.809300||
B|SGOV|20251103|10:14:33|S|200|100.395000||
B|TSLA|20251103|10:14:33|S|100|471.140000||
B|TZA|20251103|10:14:33|S|500|7.905000||
B|AMD|20251103|10:14:34|S|3|256.081200||
B|BRK/B|20251103|10:14:34|S|9|474.050000||
B|COIN|20251103|10:14:34|S|2|337.469000||
B|META|20251103|10:14:34|S|1|658.210000||
B|SGOV|20251103|10:14:34|S|100|100.395000||
B|SPHR|20251103|10:14:34|S|77|65.780000||
B|TSLA|20251103|10:14:34|S|34|471.180000||
B|AXP|20251103|10:14:35|S|1|360.521000||
B|IEF|20251103|10:14:35|S|560|96.515000||
B|IREN|20251103|10:14:35|S|1|71.575000||
B|META|20251103|10:14:35|S|1|658.085000||
B|NVDL|20251103|10:14:35|S|50|114.010000||
B|RDDT|20251103|10:14:35|S|30|204.730000||
B|RXRX|20251103|10:14:35|S|200|5.545000||
B|TQQQ|20251103|10:14:35|S|200|118.717700||
B|VUG|20251103|10:14:35|S|1|502.078000||
B|AMZN|20251103|10:14:36|S|100|256.990000||
B|IONQ|20251103|10:14:36|S|20|57.920000||
B|MSPR|20251103|10:14:36|S|200|0.785700||
B|OKLO|20251103|10:14:36|S|100|125.220000||
B|PTGX|20251103|10:14:36|S|6|76.770000||
B|SGOV|20251103|10:14:36|S|100|100.395000||
B|SOXL|20251103|10:14:36|S|800|48.831800||
B|TSLA|20251103|10:14:36|S|234|471.090000||
B|VOOG|20251103|10:14:36|S|1|452.464000||
B|AAPU|20251103|10:14:37|S|15|35.290000||
B|AMD|20251103|10:14:37|S|88|255.840000||
B|AMDL|20251103|10:14:37|S|50|23.700000||
B|GGAL|20251103|10:14:37|S|200|60.140000||
B|GOOGL|20251103|10:14:37|S|100|281.380000||
B|HIMS|20251103|10:14:37|S|40|45.129000||
B|ILMN|20251103|10:14:37|S|200|116.387200||
B|META|20251103|10:14:37|S|10|658.060000||
B|META|20251103|10:14:37|S|10|658.075500||
B|OPEN|20251103|10:14:37|S|400|7.535000||
B|RHLD|20251103|10:14:37|S|3|139.630000||
B|SLDP|20251103|10:14:37|S|1800|6.615000||
B|TDUP|20251103|10:14:37|S|2200|8.460000||
B|TSLA|20251103|10:14:37|S|10|471.022200||
B|UDOW|20251103|10:14:37|S|310|112.660000||
B|AMD|20251103|10:14:38|S|50|255.820000||
B|FLNC|20251103|10:14:38|S|300|21.610000||
B|GGAL|20251103|10:14:38|S|23|60.104000||
B|GGAL|20251103|10:14:38|S|100|60.120000||
B|GGLL|20251103|10:14:38|S|100|83.350000||
B|IDXX|20251103|10:14:38|S|1|730.084700||
B|LEU|20251103|10:14:38|S|1|349.320000||
B|META|20251103|10:14:38|S|3|658.065800||
B|MRVL|20251103|10:14:38|S|50|91.830000||
B|YPF|20251103|10:14:38|S|3|36.950000||
B|YPF|20251103|10:14:38|S|100|36.950000||
B|AAPL|20251103|10:14:39|S|133|267.590000||
B|ADBE|20251103|10:14:39|S|100|336.505700||
B|AMZN|20251103|10:14:39|S|1|257.068300||
B|CIFR|20251103|10:14:39|S|150|24.739300||
B|CVNA|20251103|10:14:39|S|15|314.240000||
B|CVNA|20251103|10:14:39|S|166|314.300000||
B|DDOG|20251103|10:14:39|S|20|163.604000||
B|DUOL|20251103|10:14:39|S|7|265.870000||
B|ROKU|20251103|10:14:39|S|22|108.440000||
B|TEM|20251103|10:14:39|S|60|88.267800||
B|TSLA|20251103|10:14:39|S|17|471.180000||
B|TSLA|20251103|10:14:39|S|75|471.120000||
B|VLO|20251103|10:14:39|S|1|168.700000||
B|YPF|20251103|10:14:39|S|1|36.950000||
B|BE|20251103|10:14:40|S|71|142.785000||
B|CLF|20251103|10:14:40|S|500|11.845000||
B|META|20251103|10:14:40|S|2|658.065000||
B|METU|20251103|10:14:40|S|1|33.119100||
B|SCHD|20251103|10:14:40|S|5|26.445000||
B|SGOV|20251103|10:14:40|S|71|100.394900||
B|TEM|20251103|10:14:40|S|100|88.255000||
B|XGN|20251103|10:14:40|S|100|11.835000||
B|DCTH|20251103|10:14:41|S|77|9.580000||
B|DDOG|20251103|10:14:41|S|17|163.555200||
B|GGAL|20251103|10:14:41|S|6|60.104000||
B|HON|20251103|10:14:41|S|22|199.120000||
B|META|20251103|10:14:41|S|3|657.970000||
B|NKE|20251103|10:14:41|S|3|63.055000||
B|NOMA|20251103|10:14:41|S|50|8.540000||
B|RGTI|20251103|10:14:41|S|12|39.930000||
B|RGTI|20251103|10:14:41|S|198|39.930000||
B|RGTI|20251103|10:14:41|S|502|39.930000||
B|URTY|20251103|10:14:41|S|300|53.360000||
B|YPF|20251103|10:14:41|S|2|36.950000||
B|AAPL|20251103|10:14:42|S|98|267.612000||
B|CI|20251103|10:14:42|S|1|241.060000||
B|IR|20251103|10:14:42|S|100|76.025000||
B|KO|20251103|10:14:42|S|10|68.149300||
B|LEGN|20251103|10:14:42|S|18|32.480000||
B|MSPR|20251103|10:14:42|S|2000|0.788600||
B|TLK|20251103|10:14:42|S|300|20.090000||
B|TLK|20251103|10:14:42|S|380|20.100000||
B|UUUU|20251103|10:14:42|S|30|19.040000||
B|APP|20251103|10:14:43|S|90|637.692900||
B|HIMS|20251103|10:14:43|S|50|45.139300||
B|IREN|20251103|10:14:43|S|200|71.515000||
B|META|20251103|10:14:43|S|1|658.055000||
B|MRNA|20251103|10:14:43|S|50|25.798800||
B|MSPR|20251103|10:14:43|E|1725|0.790000||
B|NVDA|20251103|10:14:43|S|300|208.230000||
B|OKLO|20251103|10:14:43|S|40|125.320000||
B|PG|20251103|10:14:43|S|20|148.920000||
B|S|20251103|10:14:43|S|2|17.765200||
B|TSLA|20251103|10:14:43|S|10|471.130000||
B|AAPL|20251103|10:14:44|S|51|267.600000||
B|AMDL|20251103|10:14:44|S|71|23.710000||
B|GOOGL|20251103|10:14:44|S|1|281.462000||
B|IONQ|20251103|10:14:44|S|30|57.890000||
B|META|20251103|10:14:44|S|1|658.055000||
B|ORCL|20251103|10:14:44|S|30|258.835000||
B|YINN|20251103|10:14:44|S|300|47.795000||
B|ZTS|20251103|10:14:44|S|1|142.835400||
B|ZTS|20251103|10:14:44|S|2|142.772900||
B|ZTS|20251103|10:14:44|S|2|142.829200||
B|ZTS|20251103|10:14:44|S|2|142.855700||
B|BROS|20251103|10:14:45|S|100|56.764000||
B|BROS|20251103|10:14:45|S|100|56.780000||
B|CL|20251103|10:14:45|S|30|75.810000||
B|IONQ|20251103|10:14:45|S|20|57.890000||
B|IREN|20251103|10:14:45|S|300|71.510000||
B|MSPR|20251103|10:14:45|S|1000|0.798100||
B|PFE|20251103|10:14:45|S|200|24.605000||
B|SPXL|20251103|10:14:45|S|15|224.650000||
B|TSLA|20251103|10:14:45|S|4|471.022700||
B|TSLA|20251103|10:14:45|S|30|471.030000||
B|W|20251103|10:14:45|S|3|101.360000||
B|BROS|20251103|10:14:46|S|300|56.800000||
B|BYND|20251103|10:14:46|S|14000|1.415000||
B|CLF|20251103|10:14:46|S|20|11.840000||
B|CWD|20251103|10:14:46|S|200|3.070000||
B|GOOGL|20251103|10:14:46|S|60|281.458600||
B|HOOD|20251103|10:14:46|S|10|145.833600||
B|MPL|20251103|10:14:46|S|100|9.730000||
B|NEXN|20251103|10:14:46|S|100|8.335000||
B|QBTS|20251103|10:14:46|S|19|33.998800||
B|SHV|20251103|10:14:46|S|311|110.145000||
B|TQQQ|20251103|10:14:46|S|100|118.679000||
B|UAMY|20251103|10:14:46|S|300|7.560000||
B|VCIT|20251103|10:14:46|S|2|83.595000||
B|VERX|20251103|10:14:46|S|219|20.270000||
B|XLE|20251103|10:14:46|S|600|87.412800||
B|GLD|20251103|10:14:47|S|5|370.710000||
B|GOOGL|20251103|10:14:47|S|100|281.415000||
B|GOOGL|20251103|10:14:47|S|300|281.430000||
B|IONQ|20251103|10:14:47|S|6|57.840000||
B|JPM|20251103|10:14:47|S|1|307.618500||
B|META|20251103|10:14:47|S|5|657.806800||
B|META|20251103|10:14:47|S|13|657.755000||
B|OSCR|20251103|10:14:47|S|30|17.700700||
B|RGTI|20251103|10:14:47|S|5|39.905000||
B|RGTI|20251103|10:14:47|S|25|39.930000||
B|SCHG|20251103|10:14:47|S|4|33.525000||
B|SLV|20251103|10:14:47|S|300|44.260000||
B|TQQQ|20251103|10:14:47|S|100|118.650000||
B|UDOW|20251103|10:14:47|S|100|112.660000||
B|ZTS|20251103|10:14:47|S|100|142.770000||
B|AAPL|20251103|10:14:48|S|76|267.500000||
B|AAPL|20251103|10:14:48|S|78|267.510000||
B|AMZN|20251103|10:14:48|S|100|256.860000||
B|GETY|20251103|10:14:48|S|100|1.775000||
B|IONQ|20251103|10:14:48|S|1|57.800000||
B|IONQ|20251103|10:14:48|S|1|57.800000||
B|KMB|20251103|10:14:48|E|200|105.118000||
B|LOMA|20251103|10:14:48|S|300|10.870000||
B|MDB|20251103|10:14:48|S|20|367.410000||
B|META|20251103|10:14:48|S|5|657.757300||
B|META|20251103|10:14:48|S|10|657.757300||
B|MRVL|20251103|10:14:48|S|200|91.780000||
B|SOLS|20251103|10:14:48|S|40|45.150000||
B|VSGX|20251103|10:14:48|S|5|70.598700||
B|AMZN|20251103|10:14:49|S|7|256.695000||
B|BEAM|20251103|10:14:49|S|100|23.830000||
B|CSGS|20251103|10:14:49|S|1|78.400000||
B|HNI|20251103|10:14:49|S|11|40.310000||
B|ICE|20251103|10:14:49|S|2|145.330000||
B|JMIA|20251103|10:14:49|S|500|10.793000||
B|LABU|20251103|10:14:49|S|100|119.020000||
B|META|20251103|10:14:49|S|4|657.757300||
B|MSPR|20251103|10:14:49|S|100|0.800400||
B|NBIS|20251103|10:14:49|S|5|125.920000||
B|PLTR|20251103|10:14:49|S|5|203.569100||
B|RTX|20251103|10:14:49|S|26|176.395000||
B|TSLA|20251103|10:14:49|S|100|471.230000||
B|AMD|20251103|10:14:50|S|30|255.710500||
B|AVGO|20251103|10:14:50|S|10|364.521700||
B|BE|20251103|10:14:50|S|2|143.030000||
B|BHF|20251103|10:14:50|S|100|52.930000||
B|CELH|20251103|10:14:50|S|30|58.168600||
B|CIFR|20251103|10:14:50|S|51|24.750000||
B|IONQ|20251103|10:14:50|S|2|57.780000||
B|JMIA|20251103|10:14:50|S|200|10.790000||
B|LOMA|20251103|10:14:50|S|200|10.870000||
B|MDB|20251103|10:14:50|S|20|367.230000||
B|META|20251103|10:14:50|S|100|657.630000||
B|ON|20251103|10:14:50|S|100|50.170000||
B|RGTI|20251103|10:14:50|S|10|39.880000||
B|SLDP|20251103|10:14:50|S|100|6.620000||
B|TQQQ|20251103|10:14:50|S|100|118.590000||
B|TSLA|20251103|10:14:50|S|160|471.290000||
B|VRT|20251103|10:14:50|S|1|192.850000||
B|XOM|20251103|10:14:50|S|7|113.739000||
B|AAPL|20251103|10:14:51|S|149|267.525000||
B|ADSK|20251103|10:14:51|S|8|302.050000||
B|AMZN|20251103|10:14:51|S|12|256.602200||
B|AMZN|20251103|10:14:51|S|200|256.610000||
B|BE|20251103|10:14:51|S|41|143.021500||
B|HIMS|20251103|10:14:51|S|5|45.118800||
B|IDXX|20251103|10:14:51|S|3|729.530000||
B|IREN|20251103|10:14:51|S|30|71.315000||
B|META|20251103|10:14:51|S|1|657.715800||
B|NIO|20251103|10:14:51|S|1|7.325000||
B|NVO|20251103|10:14:51|S|100|48.913500||
B|RGTX|20251103|10:14:51|S|9|207.090000||
B|SOFI|20251103|10:14:51|S|700|30.099300||
B|TEM|20251103|10:14:51|S|4|88.050000||
B|TQQQ|20251103|10:14:51|S|1|118.590000||
B|TSLA|20251103|10:14:51|S|153|471.239900||
B|USAR|20251103|10:14:51|S|100|17.760000||
B|AMD|20251103|10:14:52|S|50|255.680500||
B|HON|20251103|10:14:52|S|23|199.130000||
B|INTC|20251103|10:14:52|S|50|39.935000||
B|LOMA|20251103|10:14:52|S|99|10.880000||
B|LOMA|20251103|10:14:52|S|200|10.880000||
B|MELI|20251103|10:14:52|S|4|2376.725000||
B|META|20251103|10:14:52|S|1|657.530000||
B|MP|20251103|10:14:52|S|50|58.960000||
B|MSTR|20251103|10:14:52|S|40|266.200000||
B|MTLS|20251103|10:14:52|S|66|6.360000||
B|NKE|20251103|10:14:52|S|200|63.055000||
B|NVDA|20251103|10:14:52|S|490|208.167200||
B|ONDS|20251103|10:14:52|S|500|6.055000||
B|QCOM|20251103|10:14:52|S|10|181.257700||
B|WULF|20251103|10:14:52|S|500|15.999300||
B|AMZN|20251103|10:14:53|S|30|256.610000||
B|ASTS|20251103|10:14:53|S|1|76.007800||
B|BABA|20251103|10:14:53|S|100|167.415000||
B|DOG|20251103|10:14:53|S|50|23.965000||
B|GOOG|20251103|10:14:53|S|1|281.885000||
B|LOMA|20251103|10:14:53|S|1|10.870000||
B|MSPR|20251103|10:14:53|S|62|0.818100||
B|MSPR|20251103|10:14:53|S|736|0.815900||
B|RHLD|20251103|10:14:53|S|3|138.140000||
B|RKLB|20251103|10:14:53|S|4|61.150000||
B|AAPL|20251103|10:14:54|S|100|267.500000||
B|ASST|20251103|10:14:54|S|2|1.335000||
B|AWP|20251103|10:14:54|S|35|3.794900||
B|BE|20251103|10:14:54|S|100|142.870000||
B|CIFR|20251103|10:14:54|S|34|24.742700||
B|GGAL|20251103|10:14:54|S|151|60.104000||
B|GLL|20251103|10:14:54|S|100|14.985000||
B|ICCM|20251103|10:14:54|S|200|0.742800||
B|LOMA|20251103|10:14:54|S|199|10.880000||
B|LUV|20251103|10:14:54|S|310|30.062800||
B|MDB|20251103|10:14:54|S|20|367.170000||
B|METU|20251103|10:14:54|S|10|33.019300||
B|MP|20251103|10:14:54|S|200|58.980000||
B|MUFG|20251103|10:14:54|S|100|15.134200||
B|OKE|20251103|10:14:54|S|4|64.830000||
B|RIOT|20251103|10:14:54|S|13|21.129100||
B|THO|20251103|10:14:54|S|20|103.360000||
B|VOR|20251103|10:14:54|S|20|23.960000||
B|AMD|20251103|10:14:55|S|18|255.620000||
B|AMZN|20251103|10:14:55|S|5|256.620000||
B|BTCI|20251103|10:14:55|S|20|55.260000||
B|BYND|20251103|10:14:55|S|300|1.415000||
B|HNST|20251103|10:14:55|S|100|3.326500||
B|META|20251103|10:14:55|S|2|656.950000||
B|NVDA|20251103|10:14:55|S|50|208.130000||
B|NVDA|20251103|10:14:55|S|100|208.153300||
B|ORCL|20251103|10:14:55|S|100|258.675000||
B|RBLX|20251103|10:14:55|S|3|108.045000||
B|SGOV|20251103|10:14:55|S|1|100.395000||
B|FEMY|20251103|10:14:56|S|500|0.738500||
B|IDXX|20251103|10:14:56|S|100|728.620000||
B|LULU|20251103|10:14:56|S|25|166.390000||
B|MP|20251103|10:14:56|S|134|58.970000||
B|NVDA|20251103|10:14:56|S|2|208.120000||
B|SGOV|20251103|10:14:56|S|74|100.395000||
B|SRPT|20251103|10:14:56|S|300|23.290000||
B|TSLA|20251103|10:14:56|S|10|471.220000||
B|TXRH|20251103|10:14:56|S|3|160.930000||
B|YUMC|20251103|10:14:56|S|100|43.670000||
B|AAPL|20251103|10:14:57|S|58|267.740000||
B|AAPL|20251103|10:14:57|S|100|267.742200||
B|AMZN|20251103|10:14:57|S|67|256.649700||
B|BTU|20251103|10:14:57|S|3|29.000900||
B|CRCL|20251103|10:14:57|S|4|121.130000||
B|HIMS|20251103|10:14:57|S|1|45.130000||
B|HIMS|20251103|10:14:57|S|4|45.129000||
B|HSY|20251103|10:14:57|S|10|163.510000||
B|LOMA|20251103|10:14:57|S|343|10.880000||
B|MDB|20251103|10:14:57|S|15|367.200000||
B|MO|20251103|10:14:57|S|1|56.779000||
B|OKLO|20251103|10:14:57|S|10|125.440000||
B|OKLO|20251103|10:14:57|S|30|125.440000||
B|PFE|20251103|10:14:57|S|12|24.609300||
B|QBTS|20251103|10:14:57|S|3|33.978800||
B|QRVO|20251103|10:14:57|S|100|94.700000||
B|RGTI|20251103|10:14:57|S|100|39.889300||
B|AMZN|20251103|10:14:58|S|50|256.647800||
B|ASX|20251103|10:14:58|S|1|16.185000||
B|CLDX|20251103|10:14:58|S|100|25.370000||
B|GGAL|20251103|10:14:58|S|144|60.104000||
B|INTC|20251103|10:14:58|S|200|39.910000||
B|ITUB|20251103|10:14:58|S|196|7.500700||
B|META|20251103|10:14:58|S|1|656.965000||
B|NVDA|20251103|10:14:58|S|30|208.049000||
B|NVDA|20251103|10:14:58|S|50|208.069100||
B|QBTS|20251103|10:14:58|S|100|33.980900||
B|QQQ|20251103|10:14:58|S|145|632.500000||
B|QUBX|20251103|10:14:58|S|100|12.930000||
B|RIVN|20251103|10:14:58|S|250|13.409300||
B|SOUN|20251103|10:14:58|S|100|16.950000||
B|TQQQ|20251103|10:14:58|S|100|118.570000||
B|TQQQ|20251103|10:14:58|S|200|118.570000||
B|U|20251103|10:14:58|S|3|37.898600||
B|UDOW|20251103|10:14:58|S|200|112.600000||
B|UNH|20251103|10:14:58|S|50|332.135000||
B|VIST|20251103|10:14:58|S|18|48.560000||
B|ABEV|20251103|10:14:59|S|289|2.355000||
B|BLSH|20251103|10:14:59|S|60|49.920000||
B|COIN|20251103|10:14:59|S|1|337.010000||
B|INTC|20251103|10:14:59|S|10|39.905000||
B|IONQ|20251103|10:14:59|S|23|57.810000||
B|NVDA|20251103|10:14:59|S|80|208.098800||
B|PFE|20251103|10:14:59|S|4|24.609300||
B|TQQQ|20251103|10:14:59|S|1|118.570000||
B|TQQQ|20251103|10:14:59|S|309|118.560900||
B|TSLA|20251103|10:14:59|S|10|471.488300||
B|TSLA|20251103|10:14:59|S|10|471.538000||
B|TSLA|20251103|10:14:59|S|54|471.565000||
B|TSLA|20251103|10:14:59|S|400|471.450000||
B|USAR|20251103|10:14:59|S|10|17.740000||
B|VIST|20251103|10:14:59|S|4|48.590000||
B|AMZN|20251103|10:15:00|S|4|256.638300||
B|BAC|20251103|10:15:00|S|300|52.919300||
B|CRESW|20251103|10:15:00|E|2|0.850000||
B|CVNA|20251103|10:15:00|S|30|314.350000||
B|NBIS|20251103|10:15:00|S|157|125.790000||
B|NVDA|20251103|10:15:00|S|400|208.055000||
B|NVTS|20251103|10:15:00|S|5|12.455000||
B|SCHP|20251103|10:15:00|S|8|26.845000||
B|SLV|20251103|10:15:00|S|115|44.215000||
B|TSLA|20251103|10:15:00|S|100|471.460000||
B|TSLA|20251103|10:15:00|S|200|471.430000||
B|VIST|20251103|10:15:00|S|18|48.590000||
B|XLE|20251103|10:15:00|S|3|87.385000||
B|ASTS|20251103|10:15:01|S|2|75.978300||
B|CIFR|20251103|10:15:01|S|40|24.710700||
B|FLGT|20251103|10:15:01|S|38|22.635000||
B|LQDA|20251103|10:15:01|S|700|23.510000||
B|NVDA|20251103|10:15:01|S|3|208.015200||
B|NVDA|20251103|10:15:01|S|16|208.010000||
B|NVDY|20251103|10:15:01|S|23|17.100000||
B|OBK|20251103|10:15:01|S|13|34.645000||
B|PSX|20251103|10:15:01|S|25|135.300000||
B|SMCI|20251103|10:15:01|S|10|52.385000||
B|TQQQ|20251103|10:15:01|S|234|118.530000||
B|TSLA|20251103|10:15:01|S|74|471.390000||
B|VIST|20251103|10:15:01|S|18|48.590000||
B|ZTO|20251103|10:15:01|S|100|18.750000||
B|ZTS|20251103|10:15:01|S|100|142.831800||
B|BP|20251103|10:15:02|S|60|34.950000||
B|CELH|20251103|10:15:02|S|34|58.178800||
B|CIFR|20251103|10:15:02|S|135|24.729100||
B|MSPR|20251103|10:15:02|S|12|0.796600||
B|NBIS|20251103|10:15:02|S|361|125.810000||
B|NVDA|20251103|10:15:02|S|20|208.050000||
B|NVDA|20251103|10:15:02|S|200|208.060000||
B|RHLD|20251103|10:15:02|S|3|137.420000||
B|SGOV|20251103|10:15:02|S|50|100.395000||
B|TSLA|20251103|10:15:02|S|10|471.550000||
B|AMKR|20251103|10:15:03|S|310|36.718800||
B|DFAS|20251103|10:15:03|S|1|67.384000||
B|EWZ|20251103|10:15:03|S|2|31.543500||
B|FI|20251103|10:15:03|S|3|65.580000||
B|MSPR|20251103|10:15:03|S|1200|0.796600||
B|PHIO|20251103|10:15:03|S|60|3.113900||
B|QURE|20251103|10:15:03|S|500|26.980000||
B|SGOV|20251103|10:15:03|S|16|100.395000||
B|SGOV|20251103|10:15:03|S|22|100.395000||
B|SHOP|20251103|10:15:03|S|73|173.775000||
B|SOFI|20251103|10:15:03|S|5|30.089300||
B|SPY|20251103|10:15:03|S|5|682.357700||
B|TDSpV|20251103|10:15:03|S|200|18.720000||
B|TEM|20251103|10:15:03|S|10|88.105000||
B|TLN|20251103|10:15:03|S|7|416.631000||
B|VIST|20251103|10:15:03|S|18|48.590000||
B|VIST|20251103|10:15:03|S|109|48.590000||
B|YMM|20251103|10:15:03|S|240|13.035000||
B|AMKR|20251103|10:15:04|S|100|36.681400||
B|FRHC|20251103|10:15:04|S|2|150.260000||
B|MSFT|20251103|10:15:04|S|40|520.757300||
B|PTRN|20251103|10:15:04|S|100|17.080000||
B|TSLA|20251103|10:15:04|S|2|471.300000||
B|TSLA|20251103|10:15:04|S|6|471.395000||
B|TSLA|20251103|10:15:04|S|10|471.409500||
B|VIST|20251103|10:15:04|S|37|48.540000||
B|ALB|20251103|10:15:05|S|10|96.350000||
B|AMZN|20251103|10:15:05|S|14|256.808000||
B|ARKK|20251103|10:15:05|S|50|88.195000||
B|ASTX|20251103|10:15:05|S|100|56.720000||
B|HIMS|20251103|10:15:05|S|100|45.189300||
B|HMY|20251103|10:15:05|S|300|16.460000||
B|HOOD|20251103|10:15:05|S|50|145.725000||
B|KORU|20251103|10:15:05|S|25|198.680000||
B|META|20251103|10:15:05|S|40|656.345000||
B|MP|20251103|10:15:05|S|100|58.930000||
B|PPTA|20251103|10:15:05|S|50|24.090000||
B|TSLA|20251103|10:15:05|S|45|471.072500||
B|TSLA|20251103|10:15:05|S|64|471.110000||
B|UNHG|20251103|10:15:05|S|500|19.249800||
B|AMD|20251103|10:15:06|S|39|255.720000||
B|CONL|20251103|10:15:06|S|50|35.480000||
B|EBS|20251103|10:15:06|S|100|10.650000||
B|GGAL|20251103|10:15:06|S|3|60.104000||
B|JEPI|20251103|10:15:06|S|3|56.240000||
B|MDLZ|20251103|10:15:06|S|45|57.140000||
B|META|20251103|10:15:06|S|23|656.105000||
B|MRVL|20251103|10:15:06|S|100|91.788800||
B|MSFT|20251103|10:15:06|S|200|520.700000||
B|NFE|20251103|10:15:06|S|100|1.290000||
B|NVDA|20251103|10:15:06|S|300|208.045000||
B|STRT|20251103|10:15:06|S|20|66.480000||
B|TECX|20251103|10:15:06|S|400|17.185400||
B|TS|20251103|10:15:06|S|6|40.328800||
B|YPF|20251103|10:15:06|S|300|36.910000||
B|AMZN|20251103|10:15:07|S|10|256.775000||
B|BMNR|20251103|10:15:07|S|80|43.760000||
B|HIMS|20251103|10:15:07|S|40|45.199000||
B|INSP|20251103|10:15:07|S|20|73.130000||
B|LQDA|20251103|10:15:07|S|100|23.430000||
B|NVDA|20251103|10:15:07|S|50|208.030000||
B|QBTS|20251103|10:15:07|S|25|33.945200||
B|RBLX|20251103|10:15:07|S|10|108.190000||
B|RGTI|20251103|10:15:07|S|5|39.945000||
B|TEM|20251103|10:15:07|S|80|88.140000||
B|TEM|20251103|10:15:07|S|200|88.095100||
B|THAR|20251103|10:15:07|S|1000|3.330000||
B|TOST|20251103|10:15:07|S|300|35.988800||
B|VOO|20251103|10:15:07|S|1|627.330000||
B|CMCSA|20251103|10:15:08|S|200|26.875000||
B|GRNB|20251103|10:15:08|S|1|24.329000||
B|PLTR|20251103|10:15:08|S|8|203.738600||
B|QBTS|20251103|10:15:08|S|2|33.945000||
B|RACE|20251103|10:15:08|S|1|393.457000||
B|RHLD|20251103|10:15:08|S|3|137.480000||
B|TSLA|20251103|10:15:08|S|8|471.255000||
B|TSLA|20251103|10:15:08|S|34|471.235000||
B|VO|20251103|10:15:08|S|1|288.635500||
B|AAPL|20251103|10:15:09|S|147|267.760000||
B|CDNS|20251103|10:15:09|S|6|335.330000||
B|FDS|20251103|10:15:09|S|1|264.155000||
B|META|20251103|10:15:09|S|12|655.830000||
B|MP|20251103|10:15:09|S|100|58.930000||
B|RDDT|20251103|10:15:09|S|10|204.460000||
B|RGTI|20251103|10:15:09|S|700|39.935000||
B|TSLA|20251103|10:15:09|S|1|471.152200||
B|VIST|20251103|10:15:09|S|89|48.470000||
B|VT|20251103|10:15:09|S|2|140.535000||
B|YPF|20251103|10:15:09|S|5|36.850000||
B|LAC|20251103|10:15:10|S|100|5.335000||
B|LTC|20251103|10:15:10|S|100|35.220000||
B|META|20251103|10:15:10|S|4|655.730000||
B|MSFT|20251103|10:15:10|S|6|520.710000||
B|NVDX|20251103|10:15:10|S|66|23.130000||
B|PLTR|20251103|10:15:10|S|10|203.775000||
B|QURE|20251103|10:15:10|S|36|26.960000||
B|SHV|20251103|10:15:10|S|10|110.150000||
B|SOXL|20251103|10:15:10|S|1|48.775000||
B|TMDX|20251103|10:15:10|S|10|123.700000||
B|TSLA|20251103|10:15:10|S|100|470.967500||
B|AAOI|20251103|10:15:11|S|315|35.688300||
B|ATER|20251103|10:15:11|S|1|0.951600||
B|BRK/B|20251103|10:15:11|S|1|474.360000||
B|DCO|20251103|10:15:11|S|100|91.325000||
B|JEPQ|20251103|10:15:11|S|8|58.705000||
B|LOMA|20251103|10:15:11|S|65|10.880000||
B|META|20251103|10:15:11|S|4|655.460000||
B|NVDY|20251103|10:15:11|S|200|17.095000||
B|QSI|20251103|10:15:11|S|2000|2.050000||
B|QSI|20251103|10:15:11|S|5200|2.050000||
B|TZA|20251103|10:15:11|S|64|7.905000||
B|YPF|20251103|10:15:11|S|407|36.845000||
B|BMA|20251103|10:15:12|S|100|91.730000||
B|BMA|20251103|10:15:12|S|366|91.740000||
B|DUOL|20251103|10:15:12|S|1|265.340000||
B|GILT|20251103|10:15:12|S|100|14.420000||
B|GLXY|20251103|10:15:12|S|150|35.720000||
B|IEV|20251103|10:15:12|S|10|65.820000||
B|NVDA|20251103|10:15:12|S|300|207.921200||
B|NVO|20251103|10:15:12|S|8|48.905000||
B|SOXL|20251103|10:15:12|S|60|48.750000||
B|UPST|20251103|10:15:12|S|8|47.330000||
B|ALVO|20251103|10:15:13|S|500|5.470000||
B|BMA|20251103|10:15:13|S|100|91.880000||
B|BMA|20251103|10:15:13|S|164|91.880000||
B|CG|20251103|10:15:13|S|3|52.300000||
B|CIFR|20251103|10:15:13|S|4|24.707600||
B|COIN|20251103|10:15:13|S|30|336.389000||
B|IDXX|20251103|10:15:13|S|5|728.990000||
B|LCID|20251103|10:15:13|S|30|16.979300||
B|META|20251103|10:15:13|S|50|655.346300||
B|MSPR|20251103|10:15:13|E|606|0.797700||
B|NVDA|20251103|10:15:13|S|75|207.940000||
B|SHV|20251103|10:15:13|S|88|110.150000||
B|SLV|20251103|10:15:13|S|4|44.210000||
B|AMZN|20251103|10:15:14|S|100|256.825000||
B|ETHA|20251103|10:15:14|S|9|28.009300||
B|ETHA|20251103|10:15:14|S|70|28.009300||
B|NVO|20251103|10:15:14|S|4|48.895500||
B|OPEN|20251103|10:15:14|S|300|7.559900||
B|PLD|20251103|10:15:14|S|25|122.350000||
B|RGTI|20251103|10:15:14|S|3|39.970000||
B|STX|20251103|10:15:14|S|4|256.580000||
B|TSLL|20251103|10:15:14|S|100|22.870000||
B|UPST|20251103|10:15:14|S|250|47.285000||
B|VGT|20251103|10:15:14|S|3|795.600000||
B|AMZN|20251103|10:15:15|S|100|256.760000||
B|DG|20251103|10:15:15|S|30|98.485000||
B|FI|20251103|10:15:15|S|100|65.560000||
B|FI|20251103|10:15:15|S|1239|65.557800||
B|FMC|20251103|10:15:15|S|32|14.315000||
B|GBIL|20251103|10:15:15|S|15|99.905000||
B|MRNA|20251103|10:15:15|S|100|25.740900||
B|NTSE|20251103|10:15:15|S|80|38.360000||
B|NVDA|20251103|10:15:15|S|150|207.959000||
B|QBTS|20251103|10:15:15|S|600|33.930000||
B|SPY|20251103|10:15:15|S|400|682.109300||
B|AEHR|20251103|10:15:16|S|100|26.360000||
B|AMZN|20251103|10:15:16|S|6|256.810000||
B|FUBO|20251103|10:15:16|S|20|3.440000||
B|IMO|20251103|10:15:16|S|100|87.790000||
B|LCDL|20251103|10:15:16|S|220|9.320000||
B|NVDA|20251103|10:15:16|S|10|207.959300||
B|OKLO|20251103|10:15:16|S|100|125.460000||
B|QURE|20251103|10:15:16|S|200|26.940000||
B|RGTI|20251103|10:15:16|S|50|39.950000||
B|RGTI|20251103|10:15:16|S|400|39.960000||
B|TSLA|20251103|10:15:16|S|25|470.570000||
B|TSLA|20251103|10:15:16|S|110|470.746100||
B|UVIX|20251103|10:15:16|S|120|10.083500||
B|VEA|20251103|10:15:16|S|6|61.025000||
B|ZIM|20251103|10:15:16|S|29|15.340000||
B|BMNU|20251103|10:15:17|S|50|16.885000||
B|BYND|20251103|10:15:17|S|100|1.415000||
B|CORZ|20251103|10:15:17|S|100|23.345000||
B|CRCL|20251103|10:15:17|S|100|121.030000||
B|KO|20251103|10:15:17|S|1|68.163500||
B|NFLX|20251103|10:15:17|S|1|1109.620000||
B|NOK|20251103|10:15:17|S|500|7.175000||
B|NVDA|20251103|10:15:17|S|25|207.911000||
B|PLAY|20251103|10:15:17|S|2300|14.330000||
B|SOUN|20251103|10:15:17|S|100|16.965000||
B|TSLA|20251103|10:15:17|S|10|470.477600||
B|TTWO|20251103|10:15:17|S|5|254.330000||
B|AMD|20251103|10:15:18|S|33|255.880500||
B|AREC|20251103|10:15:18|S|1400|4.665000||
B|BA|20251103|10:15:18|S|50|204.697800||
B|COIN|20251103|10:15:18|S|1|336.510000||
B|EMB|20251103|10:15:18|S|1|96.145000||
B|ENPH|20251103|10:15:18|S|5|30.079100||
B|FBL|20251103|10:15:18|S|200|33.590000||
B|IREN|20251103|10:15:18|S|1|71.000000||
B|NBIS|20251103|10:15:18|S|218|125.685000||
B|SMU|20251103|10:15:18|E|13|23.418200||
B|TERN|20251103|10:15:18|S|88|14.960000||
B|AMZN|20251103|10:15:19|S|12|256.620000||
B|AMZN|20251103|10:15:19|S|37|256.580000||
B|ASML|20251103|10:15:19|S|10|1069.921000||
B|ASTX|20251103|10:15:19|S|100|56.560000||
B|ASTX|20251103|10:15:19|S|100|56.560000||
B|ASTX|20251103|10:15:19|S|200|56.500000||
B|BHP|20251103|10:15:19|S|2|55.855300||
B|CELH|20251103|10:15:19|S|30|58.178300||
B|DQ|20251103|10:15:19|S|100|32.210000||
B|ETN|20251103|10:15:19|S|9|381.050000||
B|GDX|20251103|10:15:19|S|160|71.950000||
B|GRND|20251103|10:15:19|S|50|13.690000||
B|HCSG|20251103|10:15:19|S|100|17.850000||
B|META|20251103|10:15:19|S|2|655.800000||
B|NUGT|20251103|10:15:19|S|10|132.655600||
B|OPEN|20251103|10:15:19|S|880|7.560000||
B|PINC|20251103|10:15:19|S|17|28.125000||
B|RDDT|20251103|10:15:19|S|1|204.288500||
B|TCOM|20251103|10:15:19|S|200|71.360000||
B|UVXY|20251103|10:15:19|S|100|10.765000||
B|AMD|20251103|10:15:20|S|4|256.020000||
B|BABA|20251103|10:15:20|S|1|167.060000||
B|CRCL|20251103|10:15:20|S|1|121.070000||
B|FLNC|20251103|10:15:20|S|300|21.640000||
B|FXI|20251103|10:15:20|S|12|39.785000||
B|FXI|20251103|10:15:20|S|200|39.785000||
B|HIMS|20251103|10:15:20|S|500|45.181000||
B|M|20251103|10:15:20|S|154|19.629300||
B|NOK|20251103|10:15:20|S|30|7.175000||
B|RGTI|20251103|10:15:20|S|400|39.915000||
B|SCHD|20251103|10:15:20|S|1|26.430000||
B|TSLA|20251103|10:15:20|S|20|470.610000||
B|TSLA|20251103|10:15:20|S|81|470.670000||
B|ALAB|20251103|10:15:21|S|10|195.410000||
B|BEAM|20251103|10:15:21|S|50|23.850000||
B|BEAM|20251103|10:15:21|S|50|23.850000||
B|BEAM|20251103|10:15:21|S|100|23.850000||
B|FXI|20251103|10:15:21|S|204|39.780700||
B|FXI|20251103|10:15:21|S|378|39.780700||
B|IEF|20251103|10:15:21|S|1|96.529300||
B|ORCL|20251103|10:15:21|S|40|258.620000||
B|RGTI|20251103|10:15:21|S|85|39.910000||
B|RGTI|20251103|10:15:21|S|176|39.910000||
B|SPCB|20251103|10:15:21|S|1|10.490000||
B|SQQQ|20251103|10:15:21|S|100|12.985000||
B|VOO|20251103|10:15:21|S|2|627.128800||
B|ACLS|20251103|10:15:22|S|31|81.870000||
B|ASTS|20251103|10:15:22|S|3|75.907100||
B|BABA|20251103|10:15:22|S|460|166.960000||
B|CWD|20251103|10:15:22|S|19|3.060000||
B|FCX|20251103|10:15:22|S|100|41.045000||
B|FCX|20251103|10:15:22|S|300|41.040000||
B|FNB|20251103|10:15:22|S|1|15.499900||
B|GOOG|20251103|10:15:22|S|500|281.770000||
B|MU|20251103|10:15:22|S|10|233.930000||
B|RGTI|20251103|10:15:22|S|15|39.919000||
B|RGTI|20251103|10:15:22|S|200|39.940000||
B|RKLB|20251103|10:15:22|S|10|61.060000||
B|XLRE|20251103|10:15:22|S|20|40.450000||
B|BABA|20251103|10:15:23|S|30|166.960000||
B|CMCSA|20251103|10:15:23|S|10|26.865000||
B|EZGO|20251103|10:15:23|S|2000|0.158200||
B|EZGO|20251103|10:15:23|S|2000|0.158700||
B|LYFT|20251103|10:15:23|S|200|20.929300||
B|META|20251103|10:15:23|S|15|655.893500||
B|MSTR|20251103|10:15:23|S|6|265.690000||
B|NVDA|20251103|10:15:23|S|1|207.939100||
B|ON|20251103|10:15:23|S|100|50.190000||
B|PLTR|20251103|10:15:23|S|81|203.600000||
B|SMR|20251103|10:15:23|S|100|42.200000||
B|SOXL|20251103|10:15:23|S|100|48.765000||
B|TEM|20251103|10:15:23|S|300|88.000000||
B|WMT|20251103|10:15:23|S|2|101.045300||
B|ETHA|20251103|10:15:24|S|17|27.985000||
B|GDX|20251103|10:15:24|S|2|71.925000||
B|META|20251103|10:15:24|S|1|655.895300||
B|MO|20251103|10:15:24|S|1|56.710000||
B|NTES|20251103|10:15:24|S|3|141.000000||
B|NVDA|20251103|10:15:24|S|1|207.999100||
B|RACE|20251103|10:15:24|S|2|393.360000||
B|SHOP|20251103|10:15:24|S|100|173.762100||
B|STRD|20251103|10:15:24|S|100|77.380000||
B|T|20251103|10:15:24|S|13|24.225000||
B|TSLA|20251103|10:15:24|S|40|470.900000||
B|VYM|20251103|10:15:24|S|10|139.285000||
B|AMKR|20251103|10:15:25|S|60|36.728500||
B|CONY|20251103|10:15:25|S|4|6.214900||
B|GOOGL|20251103|10:15:25|S|12|281.335000||
B|INSM|20251103|10:15:25|S|46|182.740000||
B|MDB|20251103|10:15:25|S|1|366.800000||
B|NOK|20251103|10:15:25|S|50|7.175000||
B|NVDA|20251103|10:15:25|S|50|207.979000||
B|PFE|20251103|10:15:25|S|100|24.605000||
B|QQQ|20251103|10:15:25|S|100|632.249100||
B|RACE|20251103|10:15:25|S|2|393.380000||
B|SMR|20251103|10:15:25|S|2|42.220000||
B|AMZN|20251103|10:15:26|S|100|256.560000||
B|CIFR|20251103|10:15:26|S|1|24.519100||
B|FEMY|20251103|10:15:26|S|500|0.750600||
B|JPM|20251103|10:15:26|S|4|307.325000||
B|KO|20251103|10:15:26|S|1|68.149300||
B|META|20251103|10:15:26|S|2|655.964300||
B|MSTR|20251103|10:15:26|S|3|265.550000||
B|NOK|20251103|10:15:26|S|1000|7.175000||
B|RBRK|20251103|10:15:26|S|1|75.640000||
B|RGTI|20251103|10:15:26|S|2|39.978800||
B|SMST|20251103|10:15:26|S|80|37.980000||
B|TERN|20251103|10:15:26|S|33|14.960000||
B|TSLA|20251103|10:15:26|S|50|470.772200||
B|VRT|20251103|10:15:26|S|30|192.730000||
B|YPF|20251103|10:15:26|S|11|36.820000||
B|AAPL|20251103|10:15:27|S|100|267.832200||
B|AWK|20251103|10:15:27|S|10|127.550000||
B|INTC|20251103|10:15:27|S|4|39.895000||
B|KHC|20251103|10:15:27|S|3|24.039300||
B|META|20251103|10:15:27|S|2|655.964300||
B|META|20251103|10:15:27|S|20|655.964300||
B|PANW|20251103|10:15:27|S|5|218.320000||
B|PATH|20251103|10:15:27|S|100|15.900000||
B|POOL|20251103|10:15:27|S|1|263.990000||
B|SHOP|20251103|10:15:27|S|100|173.776000||
B|SNDK|20251103|10:15:27|S|5|192.790000||
B|SRAD|20251103|10:15:27|S|1|25.310000||
B|UNH|20251103|10:15:27|S|1|332.205000||
B|BABA|20251103|10:15:28|S|25|166.955000||
B|HIMZ|20251103|10:15:28|S|100|12.680500||
B|IREN|20251103|10:15:28|S|100|71.038700||
B|MDT|20251103|10:15:28|S|40|89.450000||
B|META|20251103|10:15:28|S|1|655.900000||
B|NVDA|20251103|10:15:28|S|6|207.909100||
B|TERN|20251103|10:15:28|S|58|14.980000||
B|TQQQ|20251103|10:15:28|S|4|118.399800||
B|AMZN|20251103|10:15:29|S|200|256.450000||
B|BABA|20251103|10:15:29|S|1|166.960000||
B|CRML|20251103|10:15:29|S|60|12.080000||
B|JNJ|20251103|10:15:29|S|65|188.430000||
B|NVDA|20251103|10:15:29|S|100|207.900000||
B|OPEN|20251103|10:15:29|S|131|7.550000||
B|REFI|20251103|10:15:29|S|300|12.930000||
B|RGTI|20251103|10:15:29|S|2|39.979000||
B|TERN|20251103|10:15:29|S|100|15.080000||
B|TERN|20251103|10:15:29|S|100|15.090000||
B|TERN|20251103|10:15:29|S|200|15.090000||
B|AAPL|20251103|10:15:30|S|93|267.730000||
B|AMZN|20251103|10:15:30|S|1|256.468000||
B|GILT|20251103|10:15:30|S|100|14.370000||
B|SCHD|20251103|10:15:30|S|5|26.440000||
B|TQQQ|20251103|10:15:30|S|10|118.400000||
B|XLF|20251103|10:15:30|S|2874|51.790000||
B|ZSL|20251103|10:15:30|S|500|13.375000||
B|AMAT|20251103|10:15:31|S|10|235.080000||
B|AMZN|20251103|10:15:31|S|300|256.440000||
B|DTCR|20251103|10:15:31|S|2000|22.325000||
B|MARA|20251103|10:15:31|S|3|18.099300||
B|SNPS|20251103|10:15:31|S|7|439.880000||
B|SOFI|20251103|10:15:31|S|100|29.950000||
B|TERN|20251103|10:15:31|S|30|15.075000||
B|TGT|20251103|10:15:31|S|100|91.290000||
B|AAON|20251103|10:15:32|S|29|97.190000||
B|GOOG|20251103|10:15:32|S|1|281.890000||
B|IBIT|20251103|10:15:32|S|3|61.023500||
B|META|20251103|10:15:32|S|2|655.755000||
B|QQQ|20251103|10:15:32|S|35|632.200900||
B|SPY|20251103|10:15:32|S|1|682.119300||
B|AAPL|20251103|10:15:33|S|98|267.770000||
B|AAPL|20251103|10:15:33|S|134|267.745000||
B|AMD|20251103|10:15:33|S|100|256.120000||
B|BE|20251103|10:15:33|S|71|142.735000||
B|BTDR|20251103|10:15:33|S|100|23.880000||
B|CRML|20251103|10:15:33|S|100|12.090000||
B|DUOL|20251103|10:15:33|S|1|265.380000||
B|HIMS|20251103|10:15:33|S|30|45.179100||
B|META|20251103|10:15:33|S|1|655.863800||
B|NVDA|20251103|10:15:33|S|50|207.909300||
B|REAX|20251103|10:15:33|S|200|3.645000||
B|SHLS|20251103|10:15:33|S|533|10.640000||
B|TSLA|20251103|10:15:33|S|1|470.710000||
B|CSCO|20251103|10:15:34|S|74|74.609800||
B|CSTM|20251103|10:15:34|S|20|16.570000||
B|QBTS|20251103|10:15:34|S|500|33.932200||
B|SLDP|20251103|10:15:34|S|1000|6.639900||
B|U|20251103|10:15:34|S|60|37.910000||
B|AVAV|20251103|10:15:35|S|1|371.120000||
B|GRMN|20251103|10:15:35|S|3|211.370000||
B|HUT|20251103|10:15:35|S|10|52.640000||
B|JFR|20251103|10:15:35|S|600|7.920000||
B|KMB|20251103|10:15:35|S|185|104.780000||
B|META|20251103|10:15:35|S|30|655.865000||
B|MSTU|20251103|10:15:35|S|500|2.930000||
B|PLTR|20251103|10:15:35|S|5|203.625000||
B|PLTR|20251103|10:15:35|S|20|203.635000||
B|PYPL|20251103|10:15:35|S|6|68.700000||
B|TEM|20251103|10:15:35|S|20|87.990000||
B|YPF|20251103|10:15:35|S|300|36.780000||
B|AMZN|20251103|10:15:36|S|100|256.420000||
B|ETHZ|20251103|10:15:36|S|300|18.390000||
B|GILD|20251103|10:15:36|S|14|120.700000||
B|HUT|20251103|10:15:36|S|100|52.640000||
B|HUT|20251103|10:15:36|S|275|52.650000||
B|HUT|20251103|10:15:36|S|400|52.650000||
B|HUT|20251103|10:15:36|S|1185|52.650000||
B|IONQ|20251103|10:15:36|S|18|57.810000||
B|JNJ|20251103|10:15:36|S|6|188.440000||
B|LASR|20251103|10:15:36|S|120|32.545000||
B|META|20251103|10:15:36|S|20|655.994000||
B|META|20251103|10:15:36|S|50|655.974500||
B|META|20251103|10:15:36|S|50|655.994000||
B|MRVL|20251103|10:15:36|S|10|91.761200||
B|NVDA|20251103|10:15:36|S|3|207.925200||
B|PL|20251103|10:15:36|S|20|13.230000||
B|TERN|20251103|10:15:36|S|30|15.040000||
B|VALE|20251103|10:15:36|S|21|12.225000||
B|CBRE|20251103|10:15:37|S|1|149.500000||
B|JNJ|20251103|10:15:37|S|4|188.440000||
B|META|20251103|10:15:37|S|1|655.994000||
B|META|20251103|10:15:37|S|2|655.994000||
B|META|20251103|10:15:37|S|10|655.994000||
B|PLTR|20251103|10:15:37|S|86|203.670000||
B|RGTI|20251103|10:15:37|S|50|40.015000||
B|RXRX|20251103|10:15:37|S|74|5.533500||
B|TERN|20251103|10:15:37|S|80|15.070000||
B|TERN|20251103|10:15:37|S|100|15.060000||
B|TERN|20251103|10:15:37|S|200|15.110000||
B|TTWO|20251103|10:15:37|S|3|254.300000||
B|CLPT|20251103|10:15:38|E|100|17.450500||
B|DIA|20251103|10:15:38|S|40|473.380700||
B|IWM|20251103|10:15:38|S|100|244.220000||
B|JPM|20251103|10:15:38|S|40|307.540000||
B|META|20251103|10:15:38|S|50|655.920000||
B|META|20251103|10:15:38|S|50|655.995600||
B|O|20251103|10:15:38|S|15|57.599300||
B|PLTW|20251103|10:15:38|S|200|49.726500||
B|RGTI|20251103|10:15:38|S|300|40.000000||
B|SOFI|20251103|10:15:38|S|200|29.950700||
B|SPXL|20251103|10:15:38|S|30|224.258600||
B|TEM|20251103|10:15:38|S|10|87.990000||
B|USAR|20251103|10:15:38|S|100|17.725000||
B|AAPL|20251103|10:15:39|S|50|267.730000||
B|AAPL|20251103|10:15:39|S|82|267.740000||
B|AAPL|20251103|10:15:39|S|150|267.730000||
B|AMZN|20251103|10:15:39|S|600|256.445600||
B|EOSE|20251103|10:15:39|S|100|16.205000||
B|O|20251103|10:15:39|S|220|57.599300||
B|OKLO|20251103|10:15:39|S|10|125.580000||
B|PHIO|20251103|10:15:39|S|100|3.139100||
B|RGTI|20251103|10:15:39|S|1|39.985000||
B|RGTI|20251103|10:15:39|S|100|39.985000||
B|TERN|20251103|10:15:39|S|200|15.030000||
B|ZVRA|20251103|10:15:39|S|25|9.857500||
B|ADVM|20251103|10:15:40|S|400|4.305000||
B|AVGO|20251103|10:15:40|S|1|364.440000||
B|BITF|20251103|10:15:40|S|100|4.360000||
B|BKCH|20251103|10:15:40|S|1|111.380000||
B|BTDR|20251103|10:15:40|S|100|23.900000||
B|BTDR|20251103|10:15:40|S|100|23.910000||
B|BTDR|20251103|10:15:40|S|300|23.910000||
B|CAKE|20251103|10:15:40|S|100|48.180000||
B|EXPD|20251103|10:15:40|S|20|122.475000||
B|HIMS|20251103|10:15:40|S|300|45.189100||
B|MA|20251103|10:15:40|S|4|542.600000||
B|MCD|20251103|10:15:40|S|4|296.330000||
B|CSW|20251103|10:15:41|S|10|251.710000||
B|DD|20251103|10:15:41|S|3|34.060000||
B|HSY|20251103|10:15:41|S|8|163.360000||
B|IREN|20251103|10:15:41|S|4|71.360000||
B|LWAY|20251103|10:15:41|S|20|24.890000||
B|PBR|20251103|10:15:41|S|60|11.940000||
B|SBET|20251103|10:15:41|S|100|12.875000||
B|SRAD|20251103|10:15:41|S|18|25.300000||
B|TMUS|20251103|10:15:41|S|1|205.765000||
B|TNA|20251103|10:15:41|S|1000|45.570700||
B|AMAT|20251103|10:15:42|S|15|235.080000||
B|BE|20251103|10:15:42|S|10|142.734800||
B|DKNG|20251103|10:15:42|S|100|30.555000||
B|IONQ|20251103|10:15:42|S|50|57.859100||
B|IONQ|20251103|10:15:42|S|50|57.859100||
B|MBLY|20251103|10:15:42|S|200|13.030000||
B|META|20251103|10:15:42|S|10|655.580000||
B|SLDP|20251103|10:15:42|S|500|6.659900||
B|TERN|20251103|10:15:42|S|300|15.050000||
B|XOM|20251103|10:15:42|S|10|113.809100||
B|AMZN|20251103|10:15:43|S|300|256.475000||
B|BRK/B|20251103|10:15:43|S|3|474.120000||
B|BRKR|20251103|10:15:43|S|100|38.020000||
B|IOVA|20251103|10:15:43|S|100|2.000000||
B|META|20251103|10:15:43|S|2|655.590000||
B|META|20251103|10:15:43|S|5|655.590000||
B|TSLA|20251103|10:15:43|S|19|471.010000||
B|TSLA|20251103|10:15:43|S|36|471.130000||
B|TSLA|20251103|10:15:43|S|40|471.010000||
B|TSLA|20251103|10:15:43|S|153|471.020000||
B|XLY|20251103|10:15:43|S|150|242.550700||
B|ASTX|20251103|10:15:44|S|200|56.540000||
B|ATGE|20251103|10:15:44|S|20|97.370000||
B|CIFR|20251103|10:15:44|S|100|24.558800||
B|INOD|20251103|10:15:44|S|150|71.020000||
B|IREN|20251103|10:15:44|S|50|71.310000||
B|LAC|20251103|10:15:44|S|80|5.325000||
B|PLTR|20251103|10:15:44|S|1|203.360000||
B|SGOV|20251103|10:15:44|S|94|100.395000||
B|TEM|20251103|10:15:44|S|20|87.990000||
B|V|20251103|10:15:44|S|12|337.010000||
B|AAPL|20251103|10:15:45|S|113|267.721700||
B|ABT|20251103|10:15:45|S|16|123.280000||
B|BULL|20251103|10:15:45|S|100|10.545000||
B|FUBO|20251103|10:15:45|S|300|3.430000||
B|HUT|20251103|10:15:45|S|60|52.450000||
B|MTUM|20251103|10:15:45|S|4|253.410000||
B|RGTI|20251103|10:15:45|S|300|39.990000||
B|GOOGL|20251103|10:15:46|S|50|281.300000||
B|LRCX|20251103|10:15:46|S|3|160.188500||
B|META|20251103|10:15:46|S|4|655.335000||
B|NOK|20251103|10:15:46|S|250|7.175000||
B|TEM|20251103|10:15:46|S|50|87.950000||
B|AEM|20251103|10:15:47|S|35|161.854900||
B|AMD|20251103|10:15:47|S|3|255.870000||
B|AMD|20251103|10:15:47|S|1000|255.929500||
B|AMZN|20251103|10:15:47|S|100|256.301200||
B|CRWV|20251103|10:15:47|S|189|129.800000||
B|CRWV|20251103|10:15:47|S|200|129.810000||
B|CRWV|20251103|10:15:47|S|213|129.820000||
B|FBL|20251103|10:15:47|S|100|33.530000||
B|LABU|20251103|10:15:47|S|10|118.860000||
B|LOMA|20251103|10:15:47|S|200|10.880000||
B|META|20251103|10:15:47|S|10|655.290000||
B|META|20251103|10:15:47|S|70|655.482300||
B|NNOX|20251103|10:15:47|S|30|3.565000||
B|VTYX|20251103|10:15:47|S|40|8.170000||
B|AMZN|20251103|10:15:48|S|1|256.260000||
B|CEG|20251103|10:15:48|S|2|382.570000||
B|LMNX|20251103|10:15:48|S|1|26.485000||
B|RGTI|20251103|10:15:48|S|100|39.980000||
B|STX|20251103|10:15:48|S|11|256.310000||
B|TSLL|20251103|10:15:48|S|100|22.885000||
B|ZIM|20251103|10:15:48|S|22|15.330000||
B|LOMA|20251103|10:15:49|S|200|10.880000||
B|MDLZ|20251103|10:15:49|S|100|57.020900||
B|META|20251103|10:15:49|S|1|655.217000||
B|MSPR|20251103|10:15:49|S|170|0.829400||
B|RGTZ|20251103|10:15:49|S|100|13.190000||
B|SHOP|20251103|10:15:49|S|70|173.570000||
B|URA|20251103|10:15:49|S|9|53.775500||
B|ZTS|20251103|10:15:49|S|4|142.773300||
B|AMD|20251103|10:15:50|S|5|255.761100||
B|LCID|20251103|10:15:50|S|100|16.965000||
B|LOMA|20251103|10:15:50|S|200|10.870000||
B|LULU|20251103|10:15:50|S|1|166.215000||
B|LYFT|20251103|10:15:50|S|1|20.919300||
B|OBK|20251103|10:15:50|S|13|34.645000||
B|RGTI|20251103|10:15:50|S|376|39.959000||
B|SGOV|20251103|10:15:50|S|2|100.395000||
B|SMCI|20251103|10:15:50|S|50|52.300000||
B|WM|20251103|10:15:50|S|6|195.895000||
B|XLU|20251103|10:15:50|S|10|88.525000||
B|AMD|20251103|10:15:51|S|67|255.740000||
B|AMD|20251103|10:15:51|S|100|255.750000||
B|AMD|20251103|10:15:51|S|800|255.752700||
B|AMZN|20251103|10:15:51|S|50|256.185000||
B|BKLC|20251103|10:15:51|S|3|131.093000||
B|GTM|20251103|10:15:51|S|100|11.245000||
B|META|20251103|10:15:51|S|10|655.324000||
B|OKLO|20251103|10:15:51|S|100|125.355000||
B|QBTS|20251103|10:15:51|S|1|33.870000||
B|SPY|20251103|10:15:51|S|5|682.097700||
B|TDOC|20251103|10:15:51|S|392|7.871000||
B|TQQQ|20251103|10:15:51|S|155|118.310900||
B|ASTS|20251103|10:15:52|S|100|75.810000||
B|CONY|20251103|10:15:52|S|75|6.215000||
B|CRCL|20251103|10:15:52|S|5|120.830000||
B|IBKR|20251103|10:15:52|S|200|70.560000||
B|META|20251103|10:15:52|S|9|655.200000||
B|MSPR|20251103|10:15:52|S|2000|0.826900||
B|NVDA|20251103|10:15:52|S|300|207.820000||
B|OKLO|20251103|10:15:52|S|100|125.300000||
B|RDDT|20251103|10:15:52|S|200|204.410000||
B|RKLB|20251103|10:15:52|S|10|60.980000||
B|TSLA|20251103|10:15:52|S|46|470.660000||
B|ZS|20251103|10:15:52|S|2|333.418400||
B|AMZN|20251103|10:15:53|S|100|256.245000||
B|CRNX|20251103|10:15:53|S|250|42.300000||
B|CRWV|20251103|10:15:53|S|1|129.840000||
B|META|20251103|10:15:53|S|10|655.196800||
B|NVDA|20251103|10:15:53|S|1|207.829900||
B|QBTX|20251103|10:15:53|S|10|79.640000||
B|SOFI|20251103|10:15:53|S|50|29.954800||
B|SQQQ|20251103|10:15:53|S|460|12.990000||
B|TERN|20251103|10:15:53|S|300|15.020000||
B|TSLA|20251103|10:15:53|S|10|470.705000||
B|UVXY|20251103|10:15:53|S|100|10.765000||
B|UVXY|20251103|10:15:53|S|500|10.770000||
B|VOO|20251103|10:15:53|S|1|627.158800||
B|YPF|20251103|10:15:53|S|15|36.790000||
B|AMZN|20251103|10:15:54|S|100|256.288300||
B|AVGO|20251103|10:15:54|S|3|364.330000||
B|BABA|20251103|10:15:54|S|99|166.860000||
B|BTU|20251103|10:15:54|S|70|29.197600||
B|FI|20251103|10:15:54|S|15|65.460000||
B|HOOD|20251103|10:15:54|S|390|145.090000||
B|MIAX|20251103|10:15:54|S|40|43.570000||
B|MS|20251103|10:15:54|S|250|162.111700||
B|NVDA|20251103|10:15:54|S|10|207.859100||
B|OKLO|20251103|10:15:54|S|50|125.200000||
B|QQQ|20251103|10:15:54|S|200|632.115000||
B|TER|20251103|10:15:54|S|25|181.920000||
B|FI|20251103|10:15:55|S|50|65.460000||
B|HOOD|20251103|10:15:55|S|310|145.040000||
B|LABU|20251103|10:15:55|S|47|119.090000||
B|LMND|20251103|10:15:55|S|27|61.840000||
B|OCCI|20251103|10:15:55|S|50|4.810000||
B|OKLO|20251103|10:15:55|S|50|125.180000||
B|QQQ|20251103|10:15:55|S|19|632.113500||
B|QURE|20251103|10:15:55|S|500|27.580000||
B|SOXL|20251103|10:15:55|S|100|48.765000||
B|SQQQ|20251103|10:15:55|S|3800|12.990000||
B|TIC|20251103|10:15:55|S|100|12.100000||
B|TSLA|20251103|10:15:55|S|1|470.700000||
B|VRT|20251103|10:15:55|S|2|192.550000||
B|APH|20251103|10:15:56|S|50|141.100000||
B|HCC|20251103|10:15:56|S|20|69.970000||
B|IBIT|20251103|10:15:56|S|100|61.035000||
B|MARA|20251103|10:15:56|S|350|18.099300||
B|MP|20251103|10:15:56|S|1|58.810000||
B|MSPR|20251103|10:15:56|S|100|0.819700||
B|PLTR|20251103|10:15:56|S|300|203.120000||
B|QURE|20251103|10:15:56|S|1|27.570000||
B|SNAP|20251103|10:15:56|S|6|7.735000||
B|SOUN|20251103|10:15:56|S|10|16.949300||
B|AAPL|20251103|10:15:57|S|79|267.662000||
B|ALVO|20251103|10:15:57|S|90|5.465000||
B|AMZN|20251103|10:15:57|S|5|256.245000||
B|EBAY|20251103|10:15:57|S|50|80.874600||
B|NVDA|20251103|10:15:57|S|1|207.825000||
B|PLTR|20251103|10:15:57|S|200|203.100000||
B|SDS|20251103|10:15:57|S|400|13.870000||
B|SERV|20251103|10:15:57|S|5|12.949900||
B|ASTX|20251103|10:15:58|S|100|56.540000||
B|BRKR|20251103|10:15:58|S|50|38.210000||
B|CELH|20251103|10:15:58|S|100|58.105000||
B|CEPU|20251103|10:15:58|S|300|15.270000||
B|CSW|20251103|10:15:58|S|10|251.710000||
B|PLUG|20251103|10:15:58|S|50|2.755000||
B|RR|20251103|10:15:58|S|70|4.555000||
B|SKYT|20251103|10:15:58|S|100|16.820000||
B|VIST|20251103|10:15:58|S|13|48.490000||
B|AMZN|20251103|10:15:59|S|5|256.280000||
B|BMNR|20251103|10:15:59|S|3|43.650500||
B|BMNR|20251103|10:15:59|S|59|43.650000||
B|CRCL|20251103|10:15:59|S|1|120.850000||
B|FEMY|20251103|10:15:59|S|500|0.741700||
B|PLTR|20251103|10:15:59|S|1|203.000000||
B|PLTR|20251103|10:15:59|S|1|203.000000||
B|PLTR|20251103|10:15:59|S|2|203.000000||
B|PLTR|20251103|10:15:59|S|15|203.060000||
B|TDUP|20251103|10:15:59|S|2|8.445000||
B|TERN|20251103|10:15:59|S|1|15.110000||
B|TSLA|20251103|10:15:59|S|40|470.560000||
B|AMZN|20251103|10:16:00|S|50|256.428000||
B|AMZN|20251103|10:16:00|S|300|256.446200||
B|AU|20251103|10:16:00|S|25|67.780000||
B|CMPO|20251103|10:16:00|S|132|24.190000||
B|ELF|20251103|10:16:00|S|1|119.750000||
B|GOOGL|20251103|10:16:00|S|3|281.314000||
B|NBIS|20251103|10:16:00|S|2|125.480000||
B|NIO|20251103|10:16:00|S|65|7.315000||
B|PBR/A|20251103|10:16:00|S|20|11.325000||
B|RGTI|20251103|10:16:00|S|8|39.995000||
B|TEM|20251103|10:16:00|S|20|87.880000||
B|TSLA|20251103|10:16:00|S|100|470.585000||
B|XOM|20251103|10:16:00|S|8|113.879100||
B|AMZN|20251103|10:16:01|S|44|256.458300||
B|ASTS|20251103|10:16:01|S|360|75.880000||
B|CLPT|20251103|10:16:01|S|14|17.490000||
B|FLNC|20251103|10:16:01|S|213|21.425000||
B|HOOD|20251103|10:16:01|S|30|145.012500||
B|IBKR|20251103|10:16:01|S|100|70.560000||
B|MARA|20251103|10:16:01|S|100|18.095000||
B|SGOV|20251103|10:16:01|S|695|100.395000||
B|SOFI|20251103|10:16:01|S|500|29.950000||
B|TSLA|20251103|10:16:01|S|5|470.550000||
B|AMZN|20251103|10:16:02|S|1|256.457800||
B|AMZN|20251103|10:16:02|S|200|256.468300||
B|HIMS|20251103|10:16:02|S|50|45.169000||
B|IREN|20251103|10:16:02|S|100|71.160000||
B|OXY|20251103|10:16:02|S|12|40.699300||
B|PLTR|20251103|10:16:02|S|33|202.990000||
B|SM|20251103|10:16:02|S|100|19.239000||
B|UVXY|20251103|10:16:02|S|100|10.765000||
B|UVXY|20251103|10:16:02|S|300|10.765000||
B|BKLC|20251103|10:16:03|S|1|131.086000||
B|CIFR|20251103|10:16:03|S|4|24.522800||
B|GLD|20251103|10:16:03|S|100|370.414500||
B|GLOB|20251103|10:16:03|S|11|60.451100||
B|HIMS|20251103|10:16:03|S|100|45.195000||
B|LULU|20251103|10:16:03|S|100|166.115000||
B|MSFT|20251103|10:16:03|S|1|520.730000||
B|QURE|20251103|10:16:03|S|100|27.470000||
B|RCAT|20251103|10:16:03|S|10|10.635000||
B|UNH|20251103|10:16:03|S|100|332.040000||
B|WW|20251103|10:16:03|S|15|34.810000||
B|CRWD|20251103|10:16:04|S|62|547.740000||
B|IAU|20251103|10:16:04|S|20|75.849300||
B|KDP|20251103|10:16:04|S|200|26.660000||
B|KDP|20251103|10:16:04|S|1080|26.660000||
B|KDP|20251103|10:16:04|S|4420|26.660000||
B|LITM|20251103|10:16:04|S|200|3.895000||
B|LMND|20251103|10:16:04|S|30|61.970000||
B|MRK|20251103|10:16:04|S|5|84.490000||
B|MU|20251103|10:16:04|S|200|233.460000||
B|RGTI|20251103|10:16:04|S|519|39.955000||
B|SNOW|20251103|10:16:04|S|77|276.160000||
B|TERN|20251103|10:16:04|S|200|15.030000||
B|TERN|20251103|10:16:04|S|400|15.030000||
B|TSLA|20251103|10:16:04|S|2|470.707500||
B|UPST|20251103|10:16:04|S|135|47.165000||
B|XOM|20251103|10:16:04|S|50|113.889100||
B|Z|20251103|10:16:04|S|7|74.969200||
B|AAPL|20251103|10:16:05|S|17|267.630000||
B|CSWC|20251103|10:16:05|S|1|20.349600||
B|HI|20251103|10:16:05|S|300|31.595000||
B|IRON|20251103|10:16:05|S|10|84.395100||
B|ITUB|20251103|10:16:05|S|331|7.505000||
B|META|20251103|10:16:05|S|1|654.990000||
B|META|20251103|10:16:05|S|1|654.995100||
B|META|20251103|10:16:05|S|2|654.995100||
B|MSPR|20251103|10:16:05|E|600|0.829500||
B|NVDY|20251103|10:16:05|S|100|17.085000||
B|OR|20251103|10:16:05|S|20|31.865000||
B|SOUN|20251103|10:16:05|S|100|16.949300||
B|STX|20251103|10:16:05|S|100|256.165000||
B|TSLA|20251103|10:16:05|S|30|470.718500||
B|YPF|20251103|10:16:05|S|74|36.790000||
B|AAPL|20251103|10:16:06|S|12|267.630000||
B|AMD|20251103|10:16:06|S|100|256.071200||
B|BIRK|20251103|10:16:06|S|17|38.960000||
B|IONQ|20251103|10:16:06|S|7|57.768800||
B|NOK|20251103|10:16:06|S|43|7.175000||
B|NVDA|20251103|10:16:06|S|15|207.740000||
B|PSKY|20251103|10:16:06|S|5|14.910000||
B|UNH|20251103|10:16:06|S|40|331.935000||
B|UPWK|20251103|10:16:06|S|155|16.109100||
B|VIG|20251103|10:16:06|S|1|215.479500||
B|ZS|20251103|10:16:06|S|200|333.020000||
B|BIRK|20251103|10:16:07|S|17|38.970000||
B|CIFR|20251103|10:16:07|S|1|24.540000||
B|DRI|20251103|10:16:07|S|1|173.970000||
B|META|20251103|10:16:07|S|8|655.194500||
B|ORCL|20251103|10:16:07|S|10|258.650000||
B|SM|20251103|10:16:07|S|30|19.239000||
B|HOOD|20251103|10:16:08|S|100|145.065000||
B|KHC|20251103|10:16:08|S|5|24.039300||
B|MSPR|20251103|10:16:08|S|1000|0.827600||
B|NOK|20251103|10:16:08|S|1000|7.175000||
B|NVDA|20251103|10:16:08|S|200|207.820000||
B|RGTI|20251103|10:16:08|S|50|39.899300||
B|RGTI|20251103|10:16:08|S|90|39.910000||
B|RGTI|20251103|10:16:08|S|200|39.899300||
B|RGTI|20251103|10:16:08|S|200|39.919000||
B|SCHD|20251103|10:16:08|S|2|26.453500||
B|UNH|20251103|10:16:08|S|1|331.930000||
B|ZS|20251103|10:16:08|S|1|333.420200||
B|AGNC|20251103|10:16:09|S|6|9.929300||
B|ALAB|20251103|10:16:09|S|5|194.895000||
B|BHF|20251103|10:16:09|S|100|53.000000||
B|DD|20251103|10:16:09|S|21|34.060000||
B|MA|20251103|10:16:09|S|10|541.980000||
B|MSPR|20251103|10:16:09|S|1634|0.824400||
B|NKE|20251103|10:16:09|S|10|62.979300||
B|NOK|20251103|10:16:09|S|100|7.175000||
B|OKLO|20251103|10:16:09|S|10|125.100000||
B|RDDT|20251103|10:16:09|S|10|203.920000||
B|TSLA|20251103|10:16:09|S|40|470.512500||
B|ZTO|20251103|10:16:09|S|100|18.755000||
B|ZTO|20251103|10:16:09|S|200|18.755000||
B|AMX|20251103|10:16:10|S|20|22.865000||
B|CWB|20251103|10:16:10|S|53|93.140000||
B|NFLX|20251103|10:16:10|S|1|1106.730000||
B|NKE|20251103|10:16:10|S|100|62.979300||
B|PYPL|20251103|10:16:10|S|308|68.611200||
B|RUM|20251103|10:16:10|S|2300|6.515000||
B|SGOV|20251103|10:16:10|S|77|100.400000||
B|SHOP|20251103|10:16:10|S|41|173.400000||
B|TDOC|20251103|10:16:10|S|500|7.850000||
B|CRWV|20251103|10:16:11|S|100|129.480000||
B|IAS|20251103|10:16:11|S|1000|10.214500||
B|IREN|20251103|10:16:11|S|84|71.150000||
B|MSPR|20251103|10:16:11|S|600|0.816900||
B|NFLU|20251103|10:16:11|S|40|46.970000||
B|NOK|20251103|10:16:11|S|200|7.180000||
B|RGTI|20251103|10:16:11|S|50|39.930000||
B|RGTI|20251103|10:16:11|S|700|39.940000||
B|SERV|20251103|10:16:11|S|200|12.900000||
B|TSLA|20251103|10:16:11|S|50|470.580000||
B|TTD|20251103|10:16:11|S|100|48.711200||
B|ASTH|20251103|10:16:12|S|200|33.295000||
B|CPNG|20251103|10:16:12|S|34|32.015000||
B|FLNC|20251103|10:16:12|S|10|21.410000||
B|IONQ|20251103|10:16:12|S|3|57.740000||
B|IWM|20251103|10:16:12|S|20|244.235000||
B|KHC|20251103|10:16:12|S|5|24.035000||
B|META|20251103|10:16:12|S|88|654.880000||
B|MSTR|20251103|10:16:12|S|40|265.960000||
B|NKE|20251103|10:16:12|S|32|62.975000||
B|ONEG|20251103|10:16:12|S|100|10.780000||
B|PLTR|20251103|10:16:12|S|50|202.975000||
B|PNR|20251103|10:16:12|S|1|105.411200||
B|RKLB|20251103|10:16:12|S|25|60.840000||
B|SCHD|20251103|10:16:12|S|10|26.455000||
B|TSLA|20251103|10:16:12|S|2|470.677600||
B|ASTS|20251103|10:16:13|S|5|75.880000||
B|BHF|20251103|10:16:13|S|100|52.950000||
B|CTA|20251103|10:16:13|S|300|27.270000||
B|FIX|20251103|10:16:13|S|24|972.350000||
B|MSPR|20251103|10:16:13|S|100|0.819200||
B|NVDA|20251103|10:16:13|S|57|207.785000||
B|QUBX|20251103|10:16:13|S|200|12.930000||
B|SMR|20251103|10:16:13|S|100|42.060000||
B|SMR|20251103|10:16:13|S|300|42.075000||
B|XLI|20251103|10:16:13|S|1|153.928500||
B|YPF|20251103|10:16:13|S|59|36.790000||
B|AMD|20251103|10:16:14|S|9|256.300000||
B|BULL|20251103|10:16:14|S|200|10.520000||
B|BYND|20251103|10:16:14|S|12900|1.405000||
B|ELF|20251103|10:16:14|S|20|119.695000||
B|EWG|20251103|10:16:14|S|7|40.959300||
B|GLOB|20251103|10:16:14|S|13|60.400000||
B|META|20251103|10:16:14|S|20|654.870000||
B|NKE|20251103|10:16:14|S|10|62.967700||
B|PDBC|20251103|10:16:14|S|216|13.640000||
B|PHIO|20251103|10:16:14|S|1|3.065000||
B|SNOW|20251103|10:16:14|S|139|276.160000||
B|VST|20251103|10:16:14|S|5|192.990000||
B|AMD|20251103|10:16:15|S|10|256.305000||
B|B|20251103|10:16:15|S|110|33.087600||
B|BLMN|20251103|10:16:15|S|100|6.645000||
B|DPRO|20251103|10:16:15|S|200|9.950000||
B|FI|20251103|10:16:15|S|10|65.430000||
B|IONQ|20251103|10:16:15|S|48|57.770000||
B|ITGR|20251103|10:16:15|S|28|65.220000||
B|META|20251103|10:16:15|S|50|654.950000||
B|META|20251103|10:16:15|S|80|654.950000||
B|MSPR|20251103|10:16:15|S|12|0.817100||
B|NVTS|20251103|10:16:15|S|210|12.385000||
B|TSLL|20251103|10:16:15|S|5|22.865000||
B|CLPT|20251103|10:16:16|S|50|17.490000||
B|IONQ|20251103|10:16:16|S|10|57.760000||
B|MS|20251103|10:16:16|S|250|162.232500||
B|NKE|20251103|10:16:16|S|100|62.969300||
B|PFE|20251103|10:16:16|S|200|24.635000||
B|RGTI|20251103|10:16:16|S|310|39.890000||
B|RGTI|20251103|10:16:16|S|700|39.890000||
B|SNOW|20251103|10:16:16|S|17|276.160000||
B|TERN|20251103|10:16:16|S|30|15.005000||
B|THAR|20251103|10:16:16|S|200|3.470000||
B|JOBY|20251103|10:16:17|S|5|16.260000||
B|META|20251103|10:16:17|S|40|654.960000||
B|NVDA|20251103|10:16:17|S|10|207.770000||
B|OBK|20251103|10:16:17|S|13|34.645000||
B|QBTS|20251103|10:16:17|S|600|33.835000||
B|SCHD|20251103|10:16:17|S|1984|26.454200||
B|SMCI|20251103|10:16:17|S|50|52.234000||
B|SMR|20251103|10:16:17|S|200|42.090000||
B|TQQQ|20251103|10:16:17|S|35|118.315000||
B|Z|20251103|10:16:17|S|100|74.535000||
B|BBAI|20251103|10:16:18|S|152|6.553500||
B|BRX|20251103|10:16:18|S|9|25.791000||
B|COIN|20251103|10:16:18|S|1|335.420000||
B|COIN|20251103|10:16:18|S|20|335.140000||
B|JOBY|20251103|10:16:18|S|10|16.250000||
B|JOBY|20251103|10:16:18|S|100|16.230000||
B|KMB|20251103|10:16:18|S|100|104.760000||
B|LAES|20251103|10:16:18|S|10|6.800000||
B|META|20251103|10:16:18|S|4|654.790000||
B|NNE|20251103|10:16:18|S|100|44.760000||
B|RDW|20251103|10:16:18|S|10|7.440000||
B|RKLB|20251103|10:16:18|S|185|60.868500||
B|TQQQ|20251103|10:16:18|S|500|118.284700||
B|TSLA|20251103|10:16:18|S|40|470.510000||
B|TSLA|20251103|10:16:18|S|50|470.178000||
B|CRM|20251103|10:16:19|S|2|257.330000||
B|FUBO|20251103|10:16:19|S|100|3.430000||
B|GOOGL|20251103|10:16:19|S|2|281.640000||
B|GTLB|20251103|10:16:19|S|20|48.810000||
B|LMND|20251103|10:16:19|S|100|62.010000||
B|MARA|20251103|10:16:19|S|100|18.069300||
B|PEP|20251103|10:16:19|S|16|144.610000||
B|PHUN|20251103|10:16:19|S|2|2.510000||
B|PLTR|20251103|10:16:19|S|50|202.920000||
B|TGEN|20251103|10:16:19|S|1600|10.190000||
B|CRML|20251103|10:16:20|S|300|12.010000||
B|CRML|20251103|10:16:20|S|500|12.010000||
B|DXR|20251103|10:16:20|S|10|12.150000||
B|LOGI|20251103|10:16:20|S|102|122.350000||
B|MA|20251103|10:16:20|S|1|541.540000||
B|META|20251103|10:16:20|S|3|654.655600||
B|NFLX|20251103|10:16:20|S|50|1106.059000||
B|NVDA|20251103|10:16:20|S|50|207.745000||
B|OPEN|20251103|10:16:20|S|100|7.525000||
B|RAL|20251103|10:16:20|S|119|43.500000||
B|RKLB|20251103|10:16:20|S|50|60.797200||
B|RXRX|20251103|10:16:20|S|100|5.520000||
B|SGOV|20251103|10:16:20|S|318|100.400000||
B|SRAD|20251103|10:16:20|S|3|25.250000||
B|ULTY|20251103|10:16:20|S|1000|4.910000||
B|UNH|20251103|10:16:20|S|1|331.650000||
B|BA|20251103|10:16:21|S|100|204.570000||
B|DD|20251103|10:16:21|S|3|34.080000||
B|DOCS|20251103|10:16:21|S|200|65.770000||
B|HIMS|20251103|10:16:21|S|30|45.170000||
B|META|20251103|10:16:21|S|2|654.643800||
B|PGR|20251103|10:16:21|S|150|200.520000||
B|RGTI|20251103|10:16:21|S|5|39.845000||
B|TSLA|20251103|10:16:21|S|50|470.080000||
B|TSLA|20251103|10:16:21|S|50|470.100000||
B|AAPL|20251103|10:16:22|S|50|267.710000||
B|BBAI|20251103|10:16:22|S|150|6.555000||
B|LYB|20251103|10:16:22|S|1|46.120000||
B|META|20251103|10:16:22|S|1|654.645300||
B|META|20251103|10:16:22|S|10|654.644100||
B|MSTR|20251103|10:16:22|S|300|265.815300||
B|NKE|20251103|10:16:22|S|11|62.939300||
B|NOK|20251103|10:16:22|S|300|7.180000||
B|NOK|20251103|10:16:22|S|500|7.175000||
B|OKLO|20251103|10:16:22|S|100|124.995000||
B|PHIO|20251103|10:16:22|S|100|3.035000||
B|SGOV|20251103|10:16:22|S|30|100.400000||
B|SGOV|20251103|10:16:22|S|90|100.400000||
B|SGOV|20251103|10:16:22|S|127|100.394100||
B|SMR|20251103|10:16:22|S|100|42.140000||
B|SNOW|20251103|10:16:22|S|149|276.150000||
B|VERI|20251103|10:16:22|S|300|6.355000||
B|AAPL|20251103|10:16:23|S|13|267.695000||
B|ALNT|20251103|10:16:23|S|100|53.860000||
B|QS|20251103|10:16:23|S|1|16.810000||
B|RCAT|20251103|10:16:23|S|100|10.610000||
B|TSLA|20251103|10:16:23|S|15|469.841500||
B|YPF|20251103|10:16:23|S|14|36.740000||
B|AMD|20251103|10:16:24|S|11|256.150000||
B|ASTS|20251103|10:16:24|S|5|75.690000||
B|IAU|20251103|10:16:24|S|2|75.860000||
B|IAUM|20251103|10:16:24|S|100|40.145000||
B|IYLD|20251103|10:16:24|S|4|21.289900||
B|PLTR|20251103|10:16:24|S|6|203.041500||
B|SLV|20251103|10:16:24|S|100|44.210000||
B|YPF|20251103|10:16:24|S|2|36.740000||
B|AMZN|20251103|10:16:25|S|300|256.031400||
B|BITO|20251103|10:16:25|S|25|16.879900||
B|CMCSA|20251103|10:16:25|S|100|26.840000||
B|EWZ|20251103|10:16:25|S|8|31.540000||
B|IAUM|20251103|10:16:25|S|1069|40.145000||
B|NVDA|20251103|10:16:25|S|100|207.690000||
B|NVDA|20251103|10:16:25|S|200|207.680000||
B|SBET|20251103|10:16:25|S|2|12.830000||
B|SGOV|20251103|10:16:25|S|10|100.400000||
B|SNOW|20251103|10:16:25|S|99|276.150000||
B|SPUS|20251103|10:16:25|S|5|51.640000||
B|TSLA|20251103|10:16:25|S|32|469.690000||
B|TSLA|20251103|10:16:25|S|200|469.690000||
B|COST|20251103|10:16:26|S|1|912.485000||
B|HIMS|20251103|10:16:26|S|100|45.150000||
B|IAU|20251103|10:16:26|S|58|75.855000||
B|LOMA|20251103|10:16:26|S|2|10.840000||
B|NVDA|20251103|10:16:26|S|43|207.710000||
B|NVDA|20251103|10:16:26|S|493|207.710000||
B|NVTS|20251103|10:16:26|S|40|12.340700||
B|NVTS|20251103|10:16:26|S|140|12.345000||
B|RIO|20251103|10:16:26|S|5|70.655000||
B|ROST|20251103|10:16:26|S|1|157.690000||
B|TMUS|20251103|10:16:26|S|2|205.775000||
B|TPVG|20251103|10:16:26|S|100|5.440000||
B|TSLA|20251103|10:16:26|S|1|469.860000||
B|TSLA|20251103|10:16:26|S|12|469.700000||
B|TSM|20251103|10:16:26|S|10|303.690000||
B|V|20251103|10:16:26|S|1|336.440000||
B|BMNR|20251103|10:16:27|S|20|43.610000||
B|CPRT|20251103|10:16:27|S|5|42.359300||
B|CRCL|20251103|10:16:27|S|25|120.680000||
B|ETHA|20251103|10:16:27|S|15|27.975000||
B|FENY|20251103|10:16:27|S|1|24.286500||
B|GOOGL|20251103|10:16:27|S|22|281.670000||
B|LOMA|20251103|10:16:27|S|46|10.840000||
B|NVDA|20251103|10:16:27|S|30|207.710000||
B|QBTS|20251103|10:16:27|S|1|33.830000||
B|SPY|20251103|10:16:27|S|5|681.787700||
B|TSLA|20251103|10:16:27|S|100|469.740000||
B|AAPL|20251103|10:16:28|S|2|267.640000||
B|ELBM|20251103|10:16:28|E|1000|1.115000||
B|FIG|20251103|10:16:28|S|100|48.500000||
B|IONQ|20251103|10:16:28|S|30|57.728800||
B|LQD|20251103|10:16:28|S|2535|110.515000||
B|SGOV|20251103|10:16:28|S|27|100.400000||
B|SNOW|20251103|10:16:28|S|100|276.081000||
B|TECK|20251103|10:16:28|S|100|42.213000||
B|AMD|20251103|10:16:29|S|1000|256.180000||
B|AMZN|20251103|10:16:29|S|52|256.117800||
B|AMZN|20251103|10:16:29|S|600|256.090700||
B|ASTS|20251103|10:16:29|S|1|75.640000||
B|ASTS|20251103|10:16:29|S|100|75.620000||
B|CAT|20251103|10:16:29|S|1|566.799000||
B|ICE|20251103|10:16:29|S|2|144.820000||
B|MDB|20251103|10:16:29|S|1|363.450000||
B|PLTZ|20251103|10:16:29|S|15|5.480000||
B|RBLX|20251103|10:16:29|S|10|108.188300||
B|TERN|20251103|10:16:29|S|44|15.070000||
B|TSLA|20251103|10:16:29|S|70|469.760000||
B|ABR|20251103|10:16:30|E|5|9.523500||
B|AMZN|20251103|10:16:30|S|30|256.150000||
B|CTVA|20251103|10:16:30|S|4|60.800000||
B|FXI|20251103|10:16:30|S|5|39.773500||
B|LOMA|20251103|10:16:30|S|8|10.840000||
B|MSTR|20251103|10:16:30|S|65|265.680000||
B|QURE|20251103|10:16:30|S|100|28.430000||
B|RGTI|20251103|10:16:30|S|5|39.890000||
B|VWO|20251103|10:16:30|S|9|54.989300||
B|ZTS|20251103|10:16:30|S|100|142.846100||
B|AMD|20251103|10:16:31|S|100|256.327600||
B|BE|20251103|10:16:31|S|24|142.050000||
B|META|20251103|10:16:31|S|2|654.945300||
B|MSTR|20251103|10:16:31|S|1|265.790000||
B|MSTR|20251103|10:16:31|S|1|265.795000||
B|OKLO|20251103|10:16:31|S|100|124.900000||
B|SPY|20251103|10:16:31|S|1|681.859300||
B|TSLA|20251103|10:16:31|S|40|470.240000||
B|TSLQ|20251103|10:16:31|S|500|20.230000||
B|ASST|20251103|10:16:32|S|400|1.340000||
B|ASST|20251103|10:16:32|S|2900|1.340000||
B|META|20251103|10:16:32|S|5|655.066500||
B|QURE|20251103|10:16:32|S|200|28.800000||
B|RBLX|20251103|10:16:32|S|5|108.095000||
B|SNOW|20251103|10:16:32|S|23|276.140000||
B|TERN|20251103|10:16:32|S|68|15.070000||
B|TNA|20251103|10:16:32|S|218|45.489300||
B|TNA|20251103|10:16:32|S|300|45.485000||
B|TSLA|20251103|10:16:32|S|100|470.448000||
B|YPF|20251103|10:16:32|S|72|36.740000||
B|AMD|20251103|10:16:33|S|100|256.358900||
B|CMCSA|20251103|10:16:33|S|20|26.850000||
B|FIG|20251103|10:16:33|S|3|48.490000||
B|LOMA|20251103|10:16:33|S|54|10.850000||
B|NVDA|20251103|10:16:33|S|100|207.755000||
B|PODD|20251103|10:16:33|S|13|316.610000||
B|SGOV|20251103|10:16:33|S|100|100.400000||
B|SPY|20251103|10:16:33|S|100|681.909300||
B|SYM|20251103|10:16:33|S|78|82.811000||
B|UNH|20251103|10:16:33|S|1|331.870000||
B|ALNT|20251103|10:16:34|S|20|53.820000||
B|AMKR|20251103|10:16:34|S|1|36.712800||
B|BLV|20251103|10:16:34|S|100|70.675000||
B|BYND|20251103|10:16:34|S|1000|1.405000||
B|PFE|20251103|10:16:34|S|10|24.629300||
B|RKLB|20251103|10:16:34|S|50|60.660500||
B|SEI|20251103|10:16:34|S|1|55.460000||
B|SQQQ|20251103|10:16:34|S|261|13.000000||
B|USAR|20251103|10:16:34|S|100|17.710000||
B|AAPL|20251103|10:16:35|S|1|267.645000||
B|BFAM|20251103|10:16:35|S|20|103.720000||
B|BMI|20251103|10:16:35|S|30|178.985000||
B|FFIV|20251103|10:16:35|S|4|249.640000||
B|META|20251103|10:16:35|S|4|654.990000||
B|UPST|20251103|10:16:35|S|1|47.000000||
B|UVXY|20251103|10:16:35|S|100|10.785000||
B|VWO|20251103|10:16:35|S|1|54.995000||
B|ASST|20251103|10:16:36|S|400|1.340000||
B|ASST|20251103|10:16:36|S|3800|1.340000||
B|BTCI|20251103|10:16:36|S|1|55.189300||
B|CIFR|20251103|10:16:36|S|100|24.530000||
B|ETHZ|20251103|10:16:36|S|3|18.410000||
B|HIMS|20251103|10:16:36|S|125|45.100000||
B|HOOD|20251103|10:16:36|S|10|145.036400||
B|LQDA|20251103|10:16:36|S|100|23.185000||
B|OKYO|20251103|10:16:36|S|200|2.640000||
B|PEP|20251103|10:16:36|S|10|144.501700||
B|STM|20251103|10:16:36|S|100|24.445000||
B|TSLA|20251103|10:16:36|S|50|470.218000||
B|UNH|20251103|10:16:36|S|1|331.570000||
B|V|20251103|10:16:36|S|3|336.289100||
B|VIST|20251103|10:16:36|S|1|48.450000||
B|IONQ|20251103|10:16:37|S|1|57.720000||
B|NTCT|20251103|10:16:37|S|100|27.220000||
B|NVDU|20251103|10:16:37|S|2|158.910000||
B|OXLC|20251103|10:16:37|S|128|15.709500||
B|QBTS|20251103|10:16:37|S|150|33.815000||
B|QBTS|20251103|10:16:37|S|150|33.815000||
B|RDDT|20251103|10:16:37|S|1|204.095000||
B|SERV|20251103|10:16:37|S|3300|12.870000||
B|SNOW|20251103|10:16:37|S|100|276.140000||
B|VIST|20251103|10:16:37|S|118|48.430000||
B|BULL|20251103|10:16:38|S|320|10.505000||
B|COMP|20251103|10:16:38|S|400|7.525000||
B|CORZ|20251103|10:16:38|S|100|23.175000||
B|CRML|20251103|10:16:38|S|100|12.005000||
B|META|20251103|10:16:38|S|2|654.743300||
B|META|20251103|10:16:38|S|2|654.743300||
B|NVDA|20251103|10:16:38|S|100|207.675000||
B|SMCX|20251103|10:16:38|S|30|42.490000||
B|TSLA|20251103|10:16:38|S|31|470.132000||
B|UAMY|20251103|10:16:38|S|20|7.495000||
B|VIST|20251103|10:16:38|S|30|48.430000||
B|XLK|20251103|10:16:38|S|1|301.319300||
B|YPF|20251103|10:16:38|S|27|36.740000||
B|B|20251103|10:16:39|S|8|33.080700||
B|DVLT|20251103|10:16:39|S|250|2.085000||
B|JCPB|20251103|10:16:39|S|2|47.423500||
B|LUNR|20251103|10:16:39|S|200|11.925000||
B|PLMR|20251103|10:16:39|S|31|112.650000||
B|PLTR|20251103|10:16:39|S|100|203.191900||
B|SOXL|20251103|10:16:39|S|1|48.605000||
B|SQQQ|20251103|10:16:39|S|116|13.000000||
B|TLRY|20251103|10:16:39|S|3|1.335500||
B|TNA|20251103|10:16:39|S|300|45.435000||
B|TNA|20251103|10:16:39|S|1000|45.438200||
B|USD|20251103|10:16:39|S|1|123.890000||
B|ZTS|20251103|10:16:39|S|100|142.846300||
B|ATNM|20251103|10:16:40|S|20|1.395500||
B|HIMS|20251103|10:16:40|S|200|45.000000||
B|MDB|20251103|10:16:40|S|25|363.210000||
B|META|20251103|10:16:40|S|15|654.730000||
B|NVDA|20251103|10:16:40|S|1|207.670000||
B|POET|20251103|10:16:40|S|64|7.010000||
B|POET|20251103|10:16:40|S|100|7.010000||
B|POET|20251103|10:16:40|S|716|7.005000||
B|SNPS|20251103|10:16:40|S|6|440.010000||
B|UUUU|20251103|10:16:40|S|50|19.055000||
B|BA|20251103|10:16:41|S|100|204.610000||
B|CLPT|20251103|10:16:41|S|200|17.390000||
B|CRCL|20251103|10:16:41|S|500|120.465000||
B|DDOG|20251103|10:16:41|S|100|163.320000||
B|FIG|20251103|10:16:41|S|20|48.490000||
B|HUN|20251103|10:16:41|S|3|8.047700||
B|LQDA|20251103|10:16:41|S|250|23.150000||
B|MMM|20251103|10:16:41|S|4|165.010000||
B|NVTS|20251103|10:16:41|S|70|12.330000||
B|POET|20251103|10:16:41|S|1970|7.010000||
B|SHYG|20251103|10:16:41|S|25|42.809300||
B|TEM|20251103|10:16:41|S|400|87.530000||
B|TEM|20251103|10:16:41|S|400|87.540000||
B|TSLA|20251103|10:16:41|S|100|470.235600||
B|UEC|20251103|10:16:41|S|25|14.862800||
B|AIPO|20251103|10:16:42|S|3|25.170000||
B|ASHR|20251103|10:16:42|S|100|33.005000||
B|BMNR|20251103|10:16:42|S|100|43.585000||
B|GLOB|20251103|10:16:42|S|1|60.270000||
B|MDB|20251103|10:16:42|S|2|363.710000||
B|NCDL|20251103|10:16:42|S|200|14.415000||
B|NVDA|20251103|10:16:42|S|100|207.595500||
B|QBTS|20251103|10:16:42|S|400|33.835000||
B|YPF|20251103|10:16:42|S|1|36.725000||
B|YPF|20251103|10:16:42|S|5|36.725000||
B|IONQ|20251103|10:16:43|S|2|57.700000||
B|IONQ|20251103|10:16:43|S|9|57.728800||
B|KOS|20251103|10:16:43|S|100|1.430000||
B|LI|20251103|10:16:43|S|200|20.655000||
B|META|20251103|10:16:43|S|3|654.860000||
B|UVXY|20251103|10:16:43|S|100|10.800000||
B|AMD|20251103|10:16:44|S|100|255.947300||
B|ASTS|20251103|10:16:44|S|400|75.600400||
B|CRCL|20251103|10:16:44|S|2|120.440000||
B|CRCL|20251103|10:16:44|S|20|120.440000||
B|DNN|20251103|10:16:44|S|5|3.105000||
B|IONQ|20251103|10:16:44|S|5|57.704300||
B|IONQ|20251103|10:16:44|S|100|57.728800||
B|META|20251103|10:16:44|S|10|654.890000||
B|MSPR|20251103|10:16:44|S|10|0.816700||
B|NKE|20251103|10:16:44|S|1|62.899300||
B|NKE|20251103|10:16:44|S|49|62.899300||
B|NOK|20251103|10:16:44|S|15|7.175000||
B|SM|20251103|10:16:44|S|1|19.259100||
B|VIK|20251103|10:16:44|S|80|60.270000||
B|VITL|20251103|10:16:44|S|20|32.150000||
B|VITL|20251103|10:16:44|S|100|32.150000||
B|ADBE|20251103|10:16:45|S|1|336.030000||
B|AMD|20251103|10:16:45|S|50|255.870000||
B|CI|20251103|10:16:45|S|3|241.321500||
B|CRCL|20251103|10:16:45|S|10|120.480000||
B|DJT|20251103|10:16:45|S|1|14.950700||
B|DOCN|20251103|10:16:45|S|400|40.700000||
B|IONQ|20251103|10:16:45|S|10|57.728800||
B|MAGS|20251103|10:16:45|S|1|68.896500||
B|NVDA|20251103|10:16:45|S|200|207.532800||
B|RDDT|20251103|10:16:45|S|10|204.455000||
B|SPXU|20251103|10:16:45|S|200|12.685000||
B|SPYD|20251103|10:16:45|S|30|42.040000||
B|SQQQ|20251103|10:16:45|S|100|13.020000||
B|TEM|20251103|10:16:45|S|90|87.515000||
B|TSLA|20251103|10:16:45|S|1|469.956000||
B|TSLQ|20251103|10:16:45|S|94|20.245000||
B|BMNR|20251103|10:16:46|S|50|43.550000||
B|BULL|20251103|10:16:46|S|200|10.480000||
B|MSPR|20251103|10:16:46|S|122|0.814000||
B|PAAS|20251103|10:16:46|S|200|35.180000||
B|PAVE|20251103|10:16:46|S|2|47.930000||
B|PTRN|20251103|10:16:46|S|200|17.080000||
B|SNOW|20251103|10:16:46|S|99|276.290000||
B|SONY|20251103|10:16:46|S|598|27.880000||
B|TSLA|20251103|10:16:46|S|1|469.948300||
B|TSMG|20251103|10:16:46|S|122|27.160000||
B|ACN|20251103|10:16:47|S|35|244.430000||
B|ADBE|20251103|10:16:47|S|50|335.970000||
B|AMZN|20251103|10:16:47|S|1|256.146000||
B|BA|20251103|10:16:47|S|15|204.535000||
B|BMA|20251103|10:16:47|S|59|91.740000||
B|CRCL|20251103|10:16:47|S|500|120.440000||
B|CRNC|20251103|10:16:47|S|225|11.075000||
B|FTS|20251103|10:16:47|S|20|49.780000||
B|KVUE|20251103|10:16:47|S|240|16.835000||
B|META|20251103|10:16:47|S|1|654.890000||
B|NKE|20251103|10:16:47|S|17|62.899300||
B|NVDA|20251103|10:16:47|S|100|207.525000||
B|PLTR|20251103|10:16:47|S|400|203.210000||
B|AMD|20251103|10:16:48|S|18|255.840000||
B|AMD|20251103|10:16:48|S|100|255.870000||
B|CVX|20251103|10:16:48|S|16|154.443700||
B|DRN|20251103|10:16:48|S|101|8.515000||
B|GGAL|20251103|10:16:48|S|81|59.970000||
B|NVDA|20251103|10:16:48|S|1|207.539100||
B|NVDA|20251103|10:16:48|S|10|207.520700||
B|NVDA|20251103|10:16:48|S|10|207.525000||
B|OPEN|20251103|10:16:48|S|10|7.525000||
B|PLUG|20251103|10:16:48|S|50|2.740000||
B|SPXL|20251103|10:16:48|S|10|223.681000||
B|TSLA|20251103|10:16:48|S|30|469.750000||
B|UUUU|20251103|10:16:48|S|200|19.045000||
B|VTRS|20251103|10:16:48|S|100|10.420000||
B|VTRS|20251103|10:16:48|S|100|10.420000||
B|WMT|20251103|10:16:48|S|5|101.019800||
B|IWM|20251103|10:16:49|S|200|243.945000||
B|KBR|20251103|10:16:49|S|10|41.900000||
B|LQDA|20251103|10:16:49|S|100|23.130000||
B|NANC|20251103|10:16:49|S|2|46.364000||
B|PFF|20251103|10:16:49|S|8|31.019300||
B|PHIO|20251103|10:16:49|S|80|2.999900||
B|QBTS|20251103|10:16:49|S|60|33.849000||
B|SPHQ|20251103|10:16:49|S|1|73.480000||
B|TSLA|20251103|10:16:49|S|30|469.740000||
B|TSLA|20251103|10:16:49|S|73|469.750000||
B|TSLA|20251103|10:16:49|S|83|469.760000||
B|UNH|20251103|10:16:49|S|1|331.520000||
B|YPF|20251103|10:16:49|S|200|36.725000||
B|BETR|20251103|10:16:50|S|100|68.280000||
B|CGTX|20251103|10:16:50|S|100|1.650000||
B|CGTX|20251103|10:16:50|S|921|1.650000||
B|CGTX|20251103|10:16:50|S|1100|1.650000||
B|CMPO|20251103|10:16:50|S|300|24.110000||
B|IREN|20251103|10:16:50|S|12|71.360000||
B|NKE|20251103|10:16:50|S|13|62.899300||
B|NVDA|20251103|10:16:50|S|48|207.529300||
B|QQQ|20251103|10:16:50|S|53|631.536800||
B|RBLX|20251103|10:16:50|S|71|107.892400||
B|RF|20251103|10:16:50|S|200|23.915000||
B|SFM|20251103|10:16:50|S|27|79.853500||
B|SOLT|20251103|10:16:50|S|10|14.785000||
B|UUUU|20251103|10:16:50|S|100|19.040000||
B|CRCL|20251103|10:16:51|S|1000|120.480000||
B|INBX|20251103|10:16:51|S|28|80.200000||
B|IONQ|20251103|10:16:51|S|1|57.699000||
B|IONQ|20251103|10:16:51|S|1|57.699000||
B|IREN|20251103|10:16:51|S|60|71.390000||
B|LOMA|20251103|10:16:51|S|5|10.830000||
B|NFLU|20251103|10:16:51|S|10|46.980000||
B|OKLO|20251103|10:16:51|S|1|125.000000||
B|SNDK|20251103|10:16:51|S|1|190.230000||
B|SOXS|20251103|10:16:51|S|5000|3.279900||
B|TSLA|20251103|10:16:51|S|50|469.582000||
B|TSLA|20251103|10:16:51|S|60|469.638300||
B|TSLA|20251103|10:16:51|S|200|469.630000||
B|ULTA|20251103|10:16:51|S|40|517.290000||
B|ULTA|20251103|10:16:51|S|260|517.250000||
B|BMNR|20251103|10:16:52|S|25|43.525000||
B|CTA|20251103|10:16:52|S|300|27.260000||
B|DGNX|20251103|10:16:52|S|3|23.350000||
B|NKE|20251103|10:16:52|S|5|62.889300||
B|NVDA|20251103|10:16:52|S|500|207.525000||
B|OKLO|20251103|10:16:52|S|1|124.985000||
B|OKLO|20251103|10:16:52|S|200|125.020000||
B|SNOW|20251103|10:16:52|S|90|276.010000||
B|TSLA|20251103|10:16:52|S|100|469.591200||
B|TSLA|20251103|10:16:52|S|100|469.612200||
B|TSLA|20251103|10:16:52|S|103|469.620000||
B|TSLL|20251103|10:16:52|S|995|22.760000||
B|YPF|20251103|10:16:52|S|200|36.680000||
B|AMD|20251103|10:16:53|S|269|255.680000||
B|CMPO|20251103|10:16:53|S|196|24.110000||
B|DGNX|20251103|10:16:53|S|100|23.430000||
B|GLOB|20251103|10:16:53|S|1|60.301800||
B|IONQ|20251103|10:16:53|S|100|57.719100||
B|NKE|20251103|10:16:53|S|30|62.889300||
B|NVDA|20251103|10:16:53|S|2|207.520500||
B|SOXL|20251103|10:16:53|S|100|48.465000||
B|SQQQ|20251103|10:16:53|S|1500|13.025000||
B|STRC|20251103|10:16:53|S|100|99.819600||
B|TQQQ|20251103|10:16:53|S|500|118.000000||
B|TSLA|20251103|10:16:53|S|4|469.140000||
B|TSLA|20251103|10:16:53|S|234|469.110000||
B|ALNT|20251103|10:16:54|S|20|53.750000||
B|FCEL|20251103|10:16:54|S|65|8.548800||
B|FLY|20251103|10:16:54|S|50|23.580000||
B|MSPR|20251103|10:16:54|E|5000|0.807100||
B|NIO|20251103|10:16:54|S|400|7.315000||
B|NKE|20251103|10:16:54|S|65|62.889300||
B|NUGT|20251103|10:16:54|S|10|132.064800||
B|SNDK|20251103|10:16:54|S|100|189.340000||
B|SNDK|20251103|10:16:54|S|100|189.380000||
B|SPY|20251103|10:16:54|S|5|681.499300||
B|TSLA|20251103|10:16:54|S|1|469.100000||
B|TSLA|20251103|10:16:54|S|1|469.115000||
B|UDOW|20251103|10:16:54|S|1|112.220000||
B|AMD|20251103|10:16:55|S|150|255.692000||
B|ARM|20251103|10:16:55|S|18|171.200000||
B|BMNR|20251103|10:16:55|S|25|43.479800||
B|CRBU|20251103|10:16:55|S|100|2.840000||
B|CRBU|20251103|10:16:55|S|100|2.840000||
B|NKE|20251103|10:16:55|S|12|62.895000||
B|PM|20251103|10:16:55|S|1|144.276100||
B|SNOW|20251103|10:16:55|S|90|276.030000||
B|TSLA|20251103|10:16:55|S|1|469.147800||
B|TSLA|20251103|10:16:55|S|400|469.110000||
B|TSLA|20251103|10:16:55|S|1228|469.100000||
B|VIG|20251103|10:16:55|S|5|215.300000||
B|ZS|20251103|10:16:55|S|40|332.690000||
B|ADBE|20251103|10:16:56|S|2|336.050000||
B|AMD|20251103|10:16:56|S|14|255.612400||
B|ARM|20251103|10:16:56|S|50|171.270000||
B|BX|20251103|10:16:56|S|70|143.310000||
B|GOGO|20251103|10:16:56|S|100|8.800000||
B|META|20251103|10:16:56|S|2|654.970000||
B|META|20251103|10:16:56|S|10|654.970000||
B|ONDS|20251103|10:16:56|S|30|6.025000||
B|QSI|20251103|10:16:56|S|10|2.049900||
B|RTX|20251103|10:16:56|S|9|176.195000||
B|SNDK|20251103|10:16:56|S|5|189.700000||
B|TEM|20251103|10:16:56|S|100|87.405000||
B|ACHR|20251103|10:16:57|S|200|10.485000||
B|AMZN|20251103|10:16:57|S|200|256.167000||
B|AVGO|20251103|10:16:57|S|5|364.300000||
B|BABX|20251103|10:16:57|S|20|48.115000||
B|JOBY|20251103|10:16:57|S|5|16.200000||
B|OKLL|20251103|10:16:57|S|200|65.250000||
B|OKLL|20251103|10:16:57|S|200|65.250000||
B|PONY|20251103|10:16:57|S|10|18.210000||
B|RDDT|20251103|10:16:57|S|200|204.480000||
B|TSLA|20251103|10:16:57|S|10|469.093700||
B|TSLA|20251103|10:16:57|S|25|469.182400||
B|TSLA|20251103|10:16:57|S|30|469.093700||
B|TSLA|20251103|10:16:57|S|70|469.100000||
B|VT|20251103|10:16:57|S|17|140.405000||
B|ALAB|20251103|10:16:58|S|100|194.950000||
B|AMD|20251103|10:16:58|S|100|255.602500||
B|AVR|20251103|10:16:58|S|20|4.590000||
B|CMCSA|20251103|10:16:58|S|2500|26.855000||
B|NVDA|20251103|10:16:58|S|10|207.525000||
B|PTRN|20251103|10:16:58|S|100|17.000000||
B|SNOW|20251103|10:16:58|S|98|276.030000||
B|TSLA|20251103|10:16:58|S|50|469.150000||
B|TSLA|20251103|10:16:58|S|200|469.147900||
B|UVXY|20251103|10:16:58|S|20|10.815000||
B|VSEE|20251103|10:16:58|S|200|1.050000||
B|ZS|20251103|10:16:58|S|40|333.053900||
B|AMZN|20251103|10:16:59|S|2|256.105600||
B|MP|20251103|10:16:59|S|5|58.640000||
B|MSTR|20251103|10:16:59|S|4|265.840000||
B|NKE|20251103|10:16:59|S|2|62.885000||
B|PLTR|20251103|10:16:59|S|50|203.138800||
B|RKLB|20251103|10:16:59|S|20|60.588800||
B|SOUN|20251103|10:16:59|S|50|16.919300||
B|SPY|20251103|10:16:59|S|5|681.467700||
B|TDOC|20251103|10:16:59|S|158|7.845000||
B|UNH|20251103|10:16:59|S|1|331.690000||
B|WTRG|20251103|10:16:59|S|300|38.490000||
B|CRCA|20251103|10:17:00|S|10|11.020000||
B|GME|20251103|10:17:00|S|100|22.030000||
B|IWM|20251103|10:17:00|S|100|244.005000||
B|LULU|20251103|10:17:00|S|63|165.850000||
B|META|20251103|10:17:00|S|50|654.830000||
B|NKE|20251103|10:17:00|S|4|62.885000||
B|TSLA|20251103|10:17:00|S|15|469.187800||
B|TSLA|20251103|10:17:00|S|100|469.110000||
B|UVXY|20251103|10:17:00|S|100|10.815000||
B|Z|20251103|10:17:00|S|100|74.340000||
B|AAMI|20251103|10:17:01|S|10|45.650000||
B|AAMI|20251103|10:17:01|S|44|45.650000||
B|CIFR|20251103|10:17:01|S|500|24.635300||
B|ENTG|20251103|10:17:01|S|15|92.550000||
B|HOOD|20251103|10:17:01|S|36|144.950000||
B|MAA|20251103|10:17:01|S|600|126.400000||
B|MAA|20251103|10:17:01|S|1000|126.460000||
B|MRVL|20251103|10:17:01|S|10|91.360000||
B|RGTI|20251103|10:17:01|S|20|39.930000||
B|SOUN|20251103|10:17:01|S|100|16.919300||
B|SOXS|20251103|10:17:01|S|50|3.290000||
B|TSLA|20251103|10:17:01|S|1|469.108000||
B|TSLA|20251103|10:17:01|S|40|469.070000||
B|Z|20251103|10:17:01|S|1|74.405000||
B|AAPL|20251103|10:17:02|S|10|267.535000||
B|ASTS|20251103|10:17:02|S|15|75.760000||
B|ENTG|20251103|10:17:02|S|7|92.570000||
B|ENTG|20251103|10:17:02|S|7|92.590000||
B|ENTG|20251103|10:17:02|S|24|92.720000||
B|FCX|20251103|10:17:02|S|30|40.920000||
B|RBLX|20251103|10:17:02|S|20|107.940000||
B|SNOW|20251103|10:17:02|S|7|276.090000||
B|TGT|20251103|10:17:02|S|200|91.390000||
B|TSLA|20251103|10:17:02|S|100|469.052200||
B|TSLA|20251103|10:17:02|S|100|469.065800||
B|BG|20251103|10:17:03|S|2|93.680000||
B|CLSK|20251103|10:17:03|S|500|18.077600||
B|CRCL|20251103|10:17:03|S|5|120.430000||
B|CRML|20251103|10:17:03|S|100|11.980000||
B|ENTG|20251103|10:17:03|S|14|92.570000||
B|JNJ|20251103|10:17:03|S|2|188.331500||
B|NVDA|20251103|10:17:03|S|7|207.505000||
B|NVDA|20251103|10:17:03|S|35|207.500700||
B|NVDA|20251103|10:17:03|S|100|207.505000||
B|SATS|20251103|10:17:03|S|45|74.190000||
B|TSLA|20251103|10:17:03|S|3|468.773000||
B|TSLA|20251103|10:17:03|S|8|468.580000||
B|TSLA|20251103|10:17:03|S|100|468.750000||
B|CIFR|20251103|10:17:04|S|150|24.591200||
B|FI|20251103|10:17:04|S|100|65.163000||
B|GTLB|20251103|10:17:04|S|40|48.700000||
B|IBIT|20251103|10:17:04|S|53|60.960000||
B|IBIT|20251103|10:17:04|S|100|60.960000||
B|IONQ|20251103|10:17:04|S|25|57.669300||
B|NB|20251103|10:17:04|S|100|6.798500||
B|OKLO|20251103|10:17:04|S|500|125.210000||
B|SPY|20251103|10:17:04|S|1|681.420000||
B|SPY|20251103|10:17:04|S|5|681.417700||
B|TSLA|20251103|10:17:04|S|35|468.630000||
B|TSLA|20251103|10:17:04|S|94|468.590000||
B|UBER|20251103|10:17:04|S|100|97.460700||
B|Z|20251103|10:17:04|S|100|74.340000||
B|AEM|20251103|10:17:05|S|100|161.660000||
B|ALAB|20251103|10:17:05|S|2|194.951000||
B|FEMY|20251103|10:17:05|S|35|0.736900||
B|MP|20251103|10:17:05|S|200|58.665000||
B|NVD|20251103|10:17:05|S|75|6.830000||
B|PTIR|20251103|10:17:05|S|12|39.120000||
B|SNOW|20251103|10:17:05|S|113|276.090000||
B|SPY|20251103|10:17:05|S|5|681.467700||
B|TERN|20251103|10:17:05|S|32|15.000000||
B|TSLA|20251103|10:17:05|S|30|468.600000||
B|TSLA|20251103|10:17:05|S|100|468.600000||
B|AAPL|20251103|10:17:06|S|3|267.505000||
B|AMZN|20251103|10:17:06|S|300|256.197700||
B|MRNA|20251103|10:17:06|S|5|25.809000||
B|OPEN|20251103|10:17:06|S|400|7.525000||
B|PATH|20251103|10:17:06|S|4|15.779300||
B|RXRX|20251103|10:17:06|S|2|5.495000||
B|TNA|20251103|10:17:06|S|2000|45.419300||
B|TSLA|20251103|10:17:06|S|1|468.717800||
B|UNH|20251103|10:17:06|S|1|331.670000||
B|Z|20251103|10:17:06|S|100|74.340000||
B|AMTM|20251103|10:17:07|S|118|21.800000||
B|BRX|20251103|10:17:07|S|310|25.791000||
B|IONQ|20251103|10:17:07|S|50|57.740000||
B|NVDY|20251103|10:17:07|S|10|17.070000||
B|RKLB|20251103|10:17:07|S|100|60.630000||
B|SMH|20251103|10:17:07|S|58|365.300000||
B|SQQQ|20251103|10:17:07|S|200|13.025000||
B|TSLA|20251103|10:17:07|S|100|468.748800||
B|TSLA|20251103|10:17:07|S|100|468.780000||
B|TSLA|20251103|10:17:07|S|213|468.783600||
B|FLO|20251103|10:17:08|S|97|11.749300||
B|META|20251103|10:17:08|S|1|654.670000||
B|META|20251103|10:17:08|S|30|654.710000||
B|NVDA|20251103|10:17:08|S|190|207.577400||
B|OKLO|20251103|10:17:08|S|10|125.330000||
B|QQQ|20251103|10:17:08|S|120|631.520000||
B|RBLX|20251103|10:17:08|S|3|107.932700||
B|SQQQ|20251103|10:17:08|S|200|13.025000||
B|TSLA|20251103|10:17:08|S|3|468.772500||
B|TSLA|20251103|10:17:08|S|10|468.850000||
B|BMNR|20251103|10:17:09|S|100|43.475000||
B|GDX|20251103|10:17:09|S|300|71.833500||
B|NVDA|20251103|10:17:09|S|43|207.559000||
B|OKLO|20251103|10:17:09|S|100|125.330000||
B|PEP|20251103|10:17:09|S|160|144.540000||
B|TEM|20251103|10:17:09|S|50|87.440000||
B|USO|20251103|10:17:09|S|70|72.355000||
B|USO|20251103|10:17:09|S|100|72.355000||
B|AMD|20251103|10:17:10|S|200|255.420000||
B|IONQ|20251103|10:17:10|S|100|57.709000||
B|META|20251103|10:17:10|S|1|654.350000||
B|META|20251103|10:17:10|S|3|654.350000||
B|META|20251103|10:17:10|S|20|654.250000||
B|MSFT|20251103|10:17:10|S|1|520.405000||
B|SNOW|20251103|10:17:10|S|79|276.090000||
B|FNGD|20251103|10:17:11|S|11574|4.329900||
B|HMY|20251103|10:17:11|S|56|16.419300||
B|META|20251103|10:17:11|S|100|654.210000||
B|ORCX|20251103|10:17:11|S|100|32.480000||
B|PHIO|20251103|10:17:11|S|100|2.995000||
B|PTRN|20251103|10:17:11|S|100|17.000000||
B|TIC|20251103|10:17:11|S|500|12.108800||
B|TSLA|20251103|10:17:11|S|50|468.610000||
B|AAOI|20251103|10:17:12|S|10|35.510000||
B|AEVA|20251103|10:17:12|S|64|15.710000||
B|AMZN|20251103|10:17:12|S|100|256.217800||
B|CORZ|20251103|10:17:12|S|200|23.155000||
B|FIG|20251103|10:17:12|S|100|48.330000||
B|MA|20251103|10:17:12|S|10|541.209000||
B|MARA|20251103|10:17:12|S|20|18.099300||
B|MELI|20251103|10:17:12|S|3|2374.760000||
B|MSFT|20251103|10:17:12|S|1|520.299000||
B|QBTX|20251103|10:17:12|S|100|79.570000||
B|SOFI|20251103|10:17:12|S|30|29.969300||
B|SOFI|20251103|10:17:12|S|710|29.959300||
B|TSLA|20251103|10:17:12|S|10|468.738000||
B|TSLA|20251103|10:17:12|S|50|468.787600||
B|TSLA|20251103|10:17:12|S|200|468.660000||
B|TSLL|20251103|10:17:12|S|900|22.670000||
B|TSLL|20251103|10:17:12|S|2000|22.675000||
B|TSLQ|20251103|10:17:12|S|20|20.360000||
B|TTD|20251103|10:17:12|S|5|48.570000||
B|VZ|20251103|10:17:12|S|2|39.045000||
B|ZS|20251103|10:17:12|S|40|333.281200||
B|ZS|20251103|10:17:12|S|240|333.281200||
B|AFRM|20251103|10:17:13|S|100|72.350000||
B|AMD|20251103|10:17:13|S|28|255.380500||
B|FIG|20251103|10:17:13|S|21|48.380000||
B|IBIT|20251103|10:17:13|S|100|60.965000||
B|LWAY|20251103|10:17:13|S|100|24.920000||
B|NKE|20251103|10:17:13|S|2|62.895300||
B|PNC|20251103|10:17:13|S|46|180.330000||
B|SEI|20251103|10:17:13|S|20|55.340000||
B|SOXS|20251103|10:17:13|S|100|3.290000||
B|SQQQ|20251103|10:17:13|S|200|13.025000||
B|TROW|20251103|10:17:13|S|1|100.740000||
B|TSLA|20251103|10:17:13|S|80|468.682700||
B|APD|20251103|10:17:14|S|10|237.957700||
B|ARKG|20251103|10:17:14|S|200|30.330000||
B|BE|20251103|10:17:14|S|10|142.210000||
B|BE|20251103|10:17:14|S|20|142.210000||
B|CCJ|20251103|10:17:14|S|756|102.950000||
B|CMPO|20251103|10:17:14|S|1|24.015000||
B|MARA|20251103|10:17:14|S|300|18.100700||
B|PLTR|20251103|10:17:14|S|296|203.208800||
B|SGML|20251103|10:17:14|S|200|6.020000||
B|SNBR|20251103|10:17:14|S|100|5.245000||
B|SPY|20251103|10:17:14|S|5|681.479300||
B|TCOM|20251103|10:17:14|S|73|71.370000||
B|TSLA|20251103|10:17:14|S|100|468.700000||
B|AMD|20251103|10:17:15|S|50|255.445000||
B|GOOG|20251103|10:17:15|S|300|281.851700||
B|META|20251103|10:17:15|S|1|654.365000||
B|NKE|20251103|10:17:15|S|2|62.890000||
B|RIG|20251103|10:17:15|S|700|3.916500||
B|TSLL|20251103|10:17:15|S|300|22.680000||
B|YPF|20251103|10:17:15|S|50|36.695000||
B|AMD|20251103|10:17:16|S|28|255.445000||
B|CRCL|20251103|10:17:16|S|7|120.550000||
B|IBKR|20251103|10:17:16|S|6|70.570000||
B|ITA|20251103|10:17:16|S|4|214.280000||
B|ITGR|20251103|10:17:16|S|3|65.120000||
B|META|20251103|10:17:16|S|1|654.325000||
B|MRVL|20251103|10:17:16|S|46|91.430000||
B|NFLX|20251103|10:17:16|S|26|1106.980000||
B|PFE|20251103|10:17:16|S|40|24.629300||
B|QRVO|20251103|10:17:16|S|5|94.500000||
B|QRVO|20251103|10:17:16|S|95|94.500000||
B|RGTI|20251103|10:17:16|S|20|40.029000||
B|UNH|20251103|10:17:16|S|1|331.805000||
B|UVXY|20251103|10:17:16|S|100|10.815000||
B|YPF|20251103|10:17:16|S|18|36.695000||
B|ACHR|20251103|10:17:17|S|20|10.495000||
B|AMD|20251103|10:17:17|S|75|255.410000||
B|ASTS|20251103|10:17:17|S|5|75.670000||
B|IONQ|20251103|10:17:17|S|10|57.799000||
B|META|20251103|10:17:17|S|50|654.437600||
B|MP|20251103|10:17:17|S|10|58.670000||
B|NIO|20251103|10:17:17|S|280|7.315000||
B|RDDT|20251103|10:17:17|S|1|204.680000||
B|SNOW|20251103|10:17:17|S|100|276.090000||
B|SOXS|20251103|10:17:17|S|1500|3.285000||
B|SUPV|20251103|10:17:17|S|300|12.960000||
B|TSLA|20251103|10:17:17|S|19|468.810000||
B|UHS|20251103|10:17:17|S|19|217.230000||
B|UNH|20251103|10:17:17|S|10|331.805000||
B|UNH|20251103|10:17:17|S|10|331.805000||
B|EWA|20251103|10:17:18|S|69|26.759300||
B|INTC|20251103|10:17:18|S|1372|39.795000||
B|INTC|20251103|10:17:18|S|2000|39.790000||
B|IONQ|20251103|10:17:18|S|300|57.790000||
B|IONQ|20251103|10:17:18|S|400|57.790000||
B|NKE|20251103|10:17:18|S|100|62.880900||
B|NVO|20251103|10:17:18|S|128|48.965000||
B|QUBT|20251103|10:17:18|S|100|15.750000||
B|TQQQ|20251103|10:17:18|S|245|118.059100||
B|TSLA|20251103|10:17:18|S|25|468.990000||
B|YPF|20251103|10:17:18|S|1|36.695000||
B|YYAI|20251103|10:17:18|E|1|1.918500||
B|ASTX|20251103|10:17:19|S|59|56.165000||
B|EPSN|20251103|10:17:19|S|300|4.675000||
B|IBIT|20251103|10:17:19|S|100|60.955000||
B|JEPI|20251103|10:17:19|S|177|56.208200||
B|MSFT|20251103|10:17:19|S|4|520.190000||
B|NKE|20251103|10:17:19|S|2|62.890000||
B|NVDA|20251103|10:17:19|S|30|207.600700||
B|PFE|20251103|10:17:19|S|100|24.630000||
B|QQQM|20251103|10:17:19|S|37|260.005000||
B|RXRX|20251103|10:17:19|S|100|5.495000||
B|RXRX|20251103|10:17:19|S|100|5.500000||
B|RXRX|20251103|10:17:19|S|900|5.495000||
B|SGOV|20251103|10:17:19|S|149|100.400000||
B|TSLA|20251103|10:17:19|S|26|468.980000||
B|UBER|20251103|10:17:19|S|18|97.479100||
B|YPF|20251103|10:17:19|S|16|36.695000||
B|AMZN|20251103|10:17:20|S|19|256.277500||
B|CVNA|20251103|10:17:20|S|100|312.690000||
B|INTC|20251103|10:17:20|S|400|39.785000||
B|IWM|20251103|10:17:20|S|200|243.975000||
B|MRVL|20251103|10:17:20|S|1|91.440000||
B|ORLY|20251103|10:17:20|S|4|91.910000||
B|PARR|20251103|10:17:20|S|11|40.640000||
B|POET|20251103|10:17:20|S|800|6.975000||
B|TTD|20251103|10:17:20|S|300|48.560000||
B|TTD|20251103|10:17:20|S|541|48.560000||
B|UUUU|20251103|10:17:20|S|33|19.119800||
B|ZS|20251103|10:17:20|S|11|333.491500||
B|APH|20251103|10:17:21|S|12|140.960000||
B|FIG|20251103|10:17:21|S|2|48.340000||
B|FRMI|20251103|10:17:21|S|10|28.080000||
B|HIMS|20251103|10:17:21|S|400|45.020900||
B|LCID|20251103|10:17:21|S|100|16.970000||
B|MDB|20251103|10:17:21|S|25|362.560000||
B|MP|20251103|10:17:21|S|200|58.640000||
B|MRVL|20251103|10:17:21|S|50|91.440000||
B|MSPR|20251103|10:17:21|S|550|0.830200||
B|SMH|20251103|10:17:21|S|100|365.300000||
B|TQQQ|20251103|10:17:21|S|100|118.039000||
B|TSLA|20251103|10:17:21|S|90|469.002400||
B|YPF|20251103|10:17:21|S|36|36.695000||
B|BA|20251103|10:17:22|S|200|204.569200||
B|CCJ|20251103|10:17:22|S|200|102.955000||
B|GGAL|20251103|10:17:22|S|48|60.110000||
B|INTC|20251103|10:17:22|S|100|39.785000||
B|META|20251103|10:17:22|S|30|654.255000||
B|NFLX|20251103|10:17:22|S|12|1107.301000||
B|NVDA|20251103|10:17:22|S|2|207.605000||
B|QBTS|20251103|10:17:22|S|600|33.845000||
B|SNOW|20251103|10:17:22|S|87|276.090000||
B|TWLO|20251103|10:17:22|S|16|133.470000||
B|VOYG|20251103|10:17:22|S|100|29.010000||
B|ATYR|20251103|10:17:23|S|5000|0.841400||
B|ETHA|20251103|10:17:23|S|130|27.945000||
B|EXEL|20251103|10:17:23|S|2|37.620000||
B|GGLL|20251103|10:17:23|S|1000|83.390000||
B|IONQ|20251103|10:17:23|S|20|57.810000||
B|IONQ|20251103|10:17:23|S|100|57.810000||
B|IONQ|20251103|10:17:23|S|200|57.810000||
B|IREN|20251103|10:17:23|S|35|71.690000||
B|KULR|20251103|10:17:23|S|1|3.605000||
B|NVDA|20251103|10:17:23|S|100|207.595000||
B|QQQ|20251103|10:17:23|S|5|631.519100||
B|RIO|20251103|10:17:23|S|1|70.575000||
B|SOXL|20251103|10:17:23|S|100|48.465000||
B|YPF|20251103|10:17:23|S|4|36.720000||
B|BE|20251103|10:17:24|S|15|142.269500||
B|NFLX|20251103|10:17:24|S|40|1107.301000||
B|NNOX|20251103|10:17:24|S|20|3.543500||
B|NOG|20251103|10:17:24|S|100|21.720000||
B|PLTR|20251103|10:17:24|S|75|203.160000||
B|SPY|20251103|10:17:24|S|7|681.550000||
B|SPY|20251103|10:17:24|S|37068|681.590000||
B|TEMT|20251103|10:17:24|S|400|34.620000||
B|XLF|20251103|10:17:24|S|150|51.750000||
B|YPF|20251103|10:17:24|S|100|36.730000||
B|IDXX|20251103|10:17:25|S|5|727.300000||
B|IONQ|20251103|10:17:25|S|1|57.880000||
B|IREN|20251103|10:17:25|S|150|71.838500||
B|NFLX|20251103|10:17:25|S|24|1107.301000||
B|QQQ|20251103|10:17:25|S|30|631.739300||
B|QURE|20251103|10:17:25|S|500|28.470000||
B|YPF|20251103|10:17:25|S|409|36.695000||
B|ASTS|20251103|10:17:26|S|100|75.610000||
B|ASX|20251103|10:17:26|S|3|16.155000||
B|DD|20251103|10:17:26|S|20|34.140000||
B|DFDV|20251103|10:17:26|S|100|10.430000||
B|JKS|20251103|10:17:26|S|3|25.490000||
B|LUMN|20251103|10:17:26|S|2000|10.938000||
B|NVDA|20251103|10:17:26|S|25|207.810000||
B|PLTR|20251103|10:17:26|S|100|203.338200||
B|PLTR|20251103|10:17:26|S|100|203.338400||
B|SOXL|20251103|10:17:26|S|1|48.555000||
B|TSLA|20251103|10:17:26|S|30|469.236000||
B|TSLA|20251103|10:17:26|S|30|469.241500||
B|YPF|20251103|10:17:26|S|64|36.695000||
B|AMZN|20251103|10:17:27|S|13|256.358500||
B|DKNG|20251103|10:17:27|S|100|30.630000||
B|ELF|20251103|10:17:27|S|5|120.044100||
B|IREN|20251103|10:17:27|S|20|71.918300||
B|MSFT|20251103|10:17:27|S|1|520.150000||
B|NVDA|20251103|10:17:27|S|100|207.790000||
B|QQQ|20251103|10:17:27|S|1|631.763500||
B|SCHW|20251103|10:17:27|S|375|93.168500||
B|SMH|20251103|10:17:27|S|30|365.600000||
B|SOFI|20251103|10:17:27|S|7|29.979300||
B|SOFI|20251103|10:17:27|S|100|29.979300||
B|TSLA|20251103|10:17:27|S|20|469.162700||
B|UVXY|20251103|10:17:27|S|100|10.780000||
B|ZTS|20251103|10:17:27|S|100|142.859100||
B|AAPU|20251103|10:17:28|S|87|35.300000||
B|BHP|20251103|10:17:28|S|53|55.829300||
B|IREN|20251103|10:17:28|S|20|71.905000||
B|IREN|20251103|10:17:28|S|200|71.905000||
B|MSTR|20251103|10:17:28|S|60|266.300000||
B|PLTR|20251103|10:17:28|S|20|203.420000||
B|PLUG|20251103|10:17:28|S|100|2.745000||
B|PLUG|20251103|10:17:28|S|11100|2.740000||
B|RCAT|20251103|10:17:28|S|5|10.595000||
B|RKLB|20251103|10:17:28|S|130|60.618300||
B|TSLA|20251103|10:17:28|S|25|469.147800||
B|TSLA|20251103|10:17:28|S|100|469.090000||
B|AMD|20251103|10:17:29|S|5|255.760000||
B|BMNR|20251103|10:17:29|S|900|43.565000||
B|LAC|20251103|10:17:29|S|20|5.335000||
B|PEP|20251103|10:17:29|S|1|144.485000||
B|PI|20251103|10:17:29|S|7|194.320000||
B|SGOV|20251103|10:17:29|S|103|100.400000||
B|SOFI|20251103|10:17:29|S|1200|29.985000||
B|SOXS|20251103|10:17:29|S|5000|3.280000||
B|SPY|20251103|10:17:29|S|100|681.727700||
B|TECS|20251103|10:17:29|S|200|15.673500||
B|TGTX|20251103|10:17:29|S|455|33.406800||
B|TSLA|20251103|10:17:29|S|4|469.300000||
B|TSLA|20251103|10:17:29|S|45|469.250000||
B|TSLA|20251103|10:17:29|S|50|469.290000||
B|TSLA|20251103|10:17:29|S|50|469.345000||
B|AMAT|20251103|10:17:30|S|9|235.080000||
B|AMZN|20251103|10:17:30|S|25|256.440000||
B|AMZN|20251103|10:17:30|S|100|256.458300||
B|BACpQ|20251103|10:17:30|S|100|17.810000||
B|BITO|20251103|10:17:30|S|60|16.875000||
B|IREN|20251103|10:17:30|S|4|72.080000||
B|IREN|20251103|10:17:30|S|52|72.090000||
B|LABU|20251103|10:17:30|S|100|118.820000||
B|LEU|20251103|10:17:30|S|4|349.830000||
B|NVDA|20251103|10:17:30|S|230|207.870000||
B|PFE|20251103|10:17:30|S|300|24.625000||
B|PHIO|20251103|10:17:30|S|100|2.969900||
B|QBTS|20251103|10:17:30|S|10|33.870000||
B|QBTS|20251103|10:17:30|S|65|33.870000||
B|SOFI|20251103|10:17:30|S|1|30.029300||
B|TSLA|20251103|10:17:30|S|100|469.430000||
B|BABA|20251103|10:17:31|S|100|166.860000||
B|EME|20251103|10:17:31|S|1|675.570000||
B|ETHU|20251103|10:17:31|S|20|96.080000||
B|LYFT|20251103|10:17:31|S|200|20.755000||
B|LYFT|20251103|10:17:31|S|300|20.755000||
B|NFLX|20251103|10:17:31|S|22|1107.501000||
B|NVDA|20251103|10:17:31|S|300|207.834000||
B|PLTR|20251103|10:17:31|S|96|203.460000||
B|TSLA|20251103|10:17:31|S|13|469.630000||
B|AMZN|20251103|10:17:32|S|100|256.398700||
B|GGAL|20251103|10:17:32|S|250|60.130000||
B|GOOGL|20251103|10:17:32|S|100|281.390000||
B|HON|20251103|10:17:32|S|5|198.840000||
B|MAGS|20251103|10:17:32|S|300|68.915000||
B|META|20251103|10:17:32|S|100|654.850000||
B|MSFT|20251103|10:17:32|S|1|520.201500||
B|NVDA|20251103|10:17:32|S|50|207.839300||
B|NVDA|20251103|10:17:32|S|970|207.849900||
B|PHIO|20251103|10:17:32|S|250|2.960000||
B|QQQ|20251103|10:17:32|S|464|631.858300||
B|SMR|20251103|10:17:32|S|30|42.190000||
B|TSLA|20251103|10:17:32|S|3|469.638600||
B|TSLA|20251103|10:17:32|S|200|469.620000||
B|UBER|20251103|10:17:32|S|500|97.448800||
B|IREN|20251103|10:17:33|S|300|72.060000||
B|KMB|20251103|10:17:33|S|1|105.048600||
B|LQDA|20251103|10:17:33|S|750|23.070000||
B|OKLL|20251103|10:17:33|S|16|65.790000||
B|QRVO|20251103|10:17:33|S|100|94.650000||
B|RGTI|20251103|10:17:33|S|20|39.960000||
B|TLT|20251103|10:17:33|S|1440|89.715000||
B|FDX|20251103|10:17:34|S|1|250.830000||
B|IBIT|20251103|10:17:34|S|340|60.975000||
B|IREN|20251103|10:17:34|S|20|72.060000||
B|MSTR|20251103|10:17:34|S|150|266.410000||
B|PDD|20251103|10:17:34|S|1|135.445000||
B|RDDT|20251103|10:17:34|S|50|204.710000||
B|SOFI|20251103|10:17:34|S|100|30.019300||
B|SOXL|20251103|10:17:34|S|30|48.607700||
B|UVXY|20251103|10:17:34|S|100|10.775000||
B|YPF|20251103|10:17:34|S|4|36.720000||
B|AAPL|20251103|10:17:35|S|5|267.685000||
B|AMZN|20251103|10:17:35|S|260|256.450000||
B|FSLR|20251103|10:17:35|S|1|264.500000||
B|IREN|20251103|10:17:35|S|13|72.070000||
B|KO|20251103|10:17:35|S|44|68.155000||
B|NVDA|20251103|10:17:35|S|81|207.919000||
B|PLAY|20251103|10:17:35|S|100|14.350000||
B|PLTR|20251103|10:17:35|S|50|203.545000||
B|QQQ|20251103|10:17:35|S|1|631.919300||
B|QQQ|20251103|10:17:35|S|10|631.929300||
B|THAR|20251103|10:17:35|S|200|3.330000||
B|TSLA|20251103|10:17:35|S|45|469.652000||
B|VONG|20251103|10:17:35|S|1|125.446500||
B|AMD|20251103|10:17:36|S|331|255.960000||
B|AMD|20251103|10:17:36|S|500|255.925000||
B|IWC|20251103|10:17:36|S|1|155.190500||
B|VKTX|20251103|10:17:36|S|20|36.750000||
B|FBY|20251103|10:17:37|S|1|13.670000||
B|META|20251103|10:17:37|S|1|654.790000||
B|RIOT|20251103|10:17:37|S|100|21.259300||
B|SLV|20251103|10:17:37|S|100|44.192400||
B|SOXL|20251103|10:17:37|S|100|48.627000||
B|THAR|20251103|10:17:37|S|200|3.360000||
B|TSLA|20251103|10:17:37|S|1|469.611700||
B|YGMZ|20251103|10:17:37|S|2507|0.137400||
B|YUMC|20251103|10:17:37|S|100|43.660000||
B|ACGL|20251103|10:17:38|S|1|85.150000||
B|BE|20251103|10:17:38|S|100|143.075000||
B|CRCL|20251103|10:17:38|S|2|120.820000||
B|EPRX|20251103|10:17:38|S|100|5.670000||
B|EPRX|20251103|10:17:38|S|100|5.680000||
B|IREN|20251103|10:17:38|S|100|72.020000||
B|KMB|20251103|10:17:38|S|7|105.048600||
B|LQDA|20251103|10:17:38|S|100|22.990000||
B|MSFT|20251103|10:17:38|S|1|520.384500||
B|NVDA|20251103|10:17:38|S|5|207.900000||
B|NVDA|20251103|10:17:38|S|20|207.900000||
B|SOFI|20251103|10:17:38|S|10|30.029300||
B|SQQQ|20251103|10:17:38|S|1000|13.000000||
B|THAR|20251103|10:17:38|S|200|3.350000||
B|TSLA|20251103|10:17:38|S|2|469.540000||
B|BABA|20251103|10:17:39|S|12|166.925000||
B|CPAY|20251103|10:17:39|S|1|256.820000||
B|EWY|20251103|10:17:39|S|20|100.139300||
B|LENZ|20251103|10:17:39|S|100|28.830000||
B|MU|20251103|10:17:39|S|20|232.350000||
B|PFE|20251103|10:17:39|S|100|24.625000||
B|SOFI|20251103|10:17:39|S|400|30.019300||
B|THAR|20251103|10:17:39|S|200|3.370000||
B|THAR|20251103|10:17:39|S|800|3.370000||
B|TSLA|20251103|10:17:39|S|6|469.652700||
B|TSLA|20251103|10:17:39|S|22|469.700000||
B|UBER|20251103|10:17:39|S|2|97.448800||
B|Z|20251103|10:17:39|S|100|74.400000||
B|Z|20251103|10:17:39|S|100|74.888200||
B|CECO|20251103|10:17:40|S|150|49.040000||
B|EG|20251103|10:17:40|S|1|311.720000||
B|IBIT|20251103|10:17:40|S|253|60.970000||
B|IREN|20251103|10:17:40|S|10|72.045600||
B|SMCI|20251103|10:17:40|S|300|52.210000||
B|SMR|20251103|10:17:40|S|14|42.210000||
B|SMR|20251103|10:17:40|S|586|42.220000||
B|SOXL|20251103|10:17:40|S|5|48.599300||
B|TSLA|20251103|10:17:40|S|25|469.652700||
B|TSLA|20251103|10:17:40|S|200|469.540000||
B|VXUS|20251103|10:17:40|S|8|74.705000||
B|YPF|20251103|10:17:40|S|50|36.720000||
B|AAPL|20251103|10:17:41|S|118|267.735000||
B|ASM|20251103|10:17:41|S|100|4.825000||
B|CRDO|20251103|10:17:41|S|161|185.330000||
B|GGAL|20251103|10:17:41|S|100|60.155700||
B|GGAL|20251103|10:17:41|S|491|60.155700||
B|IREN|20251103|10:17:41|S|25|72.036100||
B|LEU|20251103|10:17:41|S|10|349.830000||
B|MSPR|20251103|10:17:41|E|1|0.824500||
B|NVDA|20251103|10:17:41|S|3|207.880000||
B|SLG|20251103|10:17:41|S|15|50.160000||
B|TSLL|20251103|10:17:41|S|13|22.735000||
B|UEC|20251103|10:17:41|S|400|14.975000||
B|UHAL|20251103|10:17:41|S|73|52.930000||
B|UHAL|20251103|10:17:41|S|100|52.880000||
B|UHAL|20251103|10:17:41|S|200|52.840000||
B|UHAL|20251103|10:17:41|S|200|52.870000||
B|UHAL|20251103|10:17:41|S|200|52.920000||
B|UHAL|20251103|10:17:41|S|700|52.850000||
B|VOO|20251103|10:17:41|S|10|626.910000||
B|AMZN|20251103|10:17:42|S|50|256.580000||
B|IREN|20251103|10:17:42|S|2|72.020000||
B|IREN|20251103|10:17:42|S|25|71.991300||
B|KHC|20251103|10:17:42|S|100|24.029300||
B|LYB|20251103|10:17:42|S|7|46.255000||
B|META|20251103|10:17:42|S|2|654.705000||
B|META|20251103|10:17:42|S|25|654.790000||
B|NOK|20251103|10:17:42|S|1|7.170000||
B|PFE|20251103|10:17:42|S|300|24.629900||
B|QQQ|20251103|10:17:42|S|50|631.880000||
B|RGR|20251103|10:17:42|S|100|41.770000||
B|RIOT|20251103|10:17:42|S|100|21.229300||
B|SPXL|20251103|10:17:42|S|100|223.950000||
B|TIC|20251103|10:17:42|S|100|12.108800||
B|TSLA|20251103|10:17:42|S|15|469.414200||
B|UBER|20251103|10:17:42|S|100|97.390000||
B|BITF|20251103|10:17:43|S|400|4.385000||
B|BMNR|20251103|10:17:43|S|300|43.580000||
B|CTO|20251103|10:17:43|S|100|16.815000||
B|FUTU|20251103|10:17:43|S|22|200.350000||
B|GOOG|20251103|10:17:43|S|200|281.935000||
B|IREN|20251103|10:17:43|S|25|71.991300||
B|IREN|20251103|10:17:43|S|25|72.023200||
B|IT|20251103|10:17:43|S|1|243.650000||
B|META|20251103|10:17:43|S|3|654.705000||
B|META|20251103|10:17:43|S|10|654.670000||
B|QBTS|20251103|10:17:43|S|5|33.860000||
B|SOFI|20251103|10:17:43|S|300|30.019300||
B|TNA|20251103|10:17:43|S|300|45.505000||
B|TSDD|20251103|10:17:43|S|2|8.419300||
B|TSLA|20251103|10:17:43|S|5|469.378000||
B|TSLA|20251103|10:17:43|S|25|469.360000||
B|TSSI|20251103|10:17:43|S|69|20.790000||
B|UVXY|20251103|10:17:43|S|100|10.770000||
B|ADBE|20251103|10:17:44|S|96|336.125000||
B|AMZN|20251103|10:17:44|S|30|256.670000||
B|IBKR|20251103|10:17:44|S|100|70.590000||
B|IONQ|20251103|10:17:44|S|16|57.850000||
B|IREN|20251103|10:17:44|S|200|71.990000||
B|KRYS|20251103|10:17:44|S|30|193.130000||
B|NVDA|20251103|10:17:44|S|3|207.929000||
B|POET|20251103|10:17:44|S|100|6.995000||
B|RNTX|20251103|10:17:44|S|3000|1.899900||
B|SNDK|20251103|10:17:44|S|59|191.040000||
B|SPY|20251103|10:17:44|S|25|681.839300||
B|TEM|20251103|10:17:44|S|1|87.726300||
B|CMCSA|20251103|10:17:45|S|1|26.815000||
B|CRDU|20251103|10:17:45|S|2|28.340000||
B|CSIQ|20251103|10:17:45|S|108|23.490000||
B|IONQ|20251103|10:17:45|S|1|57.848800||
B|META|20251103|10:17:45|S|5|654.470000||
B|NVDA|20251103|10:17:45|S|43|207.935000||
B|SNDK|20251103|10:17:45|S|100|191.220000||
B|SOXL|20251103|10:17:45|S|30|48.587600||
B|STRF|20251103|10:17:45|S|55|110.654100||
B|TQQQ|20251103|10:17:45|S|100|118.249100||
B|ZBRA|20251103|10:17:45|S|5|272.830000||
B|AMZN|20251103|10:17:46|S|4|256.600000||
B|CELH|20251103|10:17:46|S|8|58.020000||
B|HIMS|20251103|10:17:46|S|23|45.040000||
B|HIMS|20251103|10:17:46|S|130|45.040000||
B|HIMS|20251103|10:17:46|S|220|45.030000||
B|MSPR|20251103|10:17:46|E|100|0.816700||
B|MSPR|20251103|10:17:46|E|100|0.816900||
B|OKLO|20251103|10:17:46|S|7|125.500000||
B|PFFD|20251103|10:17:46|S|2|19.060000||
B|QUBT|20251103|10:17:46|S|1|15.745000||
B|SOXS|20251103|10:17:46|S|7000|3.280000||
B|TAP|20251103|10:17:46|S|7|43.238600||
B|TERN|20251103|10:17:46|S|302|14.980000||
B|AAAU|20251103|10:17:47|S|2|39.749900||
B|INTC|20251103|10:17:47|S|100|39.789300||
B|INTC|20251103|10:17:47|S|120|39.795000||
B|IREN|20251103|10:17:47|S|600|71.955000||
B|META|20251103|10:17:47|S|1|654.360000||
B|NFLX|20251103|10:17:47|S|10|1107.746500||
B|NUAI|20251103|10:17:47|S|100|7.210000||
B|PHIO|20251103|10:17:47|S|300|2.940000||
B|SNDK|20251103|10:17:47|S|50|191.301000||
B|SOXS|20251103|10:17:47|S|1135|3.280000||
B|TSLA|20251103|10:17:47|S|5|469.002400||
B|TSLA|20251103|10:17:47|S|25|469.202000||
B|YPF|20251103|10:17:47|S|10|36.695000||
B|ALAB|20251103|10:17:48|S|30|195.509000||
B|BE|20251103|10:17:48|S|100|143.100000||
B|BKSY|20251103|10:17:48|S|10|20.360000||
B|LCID|20251103|10:17:48|S|300|16.955000||
B|META|20251103|10:17:48|S|1|654.340000||
B|NVDA|20251103|10:17:48|S|10|207.905000||
B|TERN|20251103|10:17:48|S|30|14.980000||
B|TSLA|20251103|10:17:48|S|10|469.040000||
B|TSLA|20251103|10:17:48|S|100|469.040000||
B|V|20251103|10:17:48|S|5|336.045000||
B|ADC|20251103|10:17:49|S|3|72.380000||
B|MARA|20251103|10:17:49|S|1|18.135000||
B|META|20251103|10:17:49|S|80|654.340000||
B|NVDA|20251103|10:17:49|S|200|207.930900||
B|POET|20251103|10:17:49|S|42|6.983500||
B|SQQQ|20251103|10:17:49|S|10|13.010000||
B|TSLA|20251103|10:17:49|S|23|469.050000||
B|TSLA|20251103|10:17:49|S|25|469.010000||
B|UUUU|20251103|10:17:49|S|1|19.130000||
B|YPF|20251103|10:17:49|S|300|36.695000||
B|AGQ|20251103|10:17:50|S|800|80.040000||
B|IREN|20251103|10:17:50|S|100|71.958300||
B|LABU|20251103|10:17:50|S|200|118.710000||
B|LQDA|20251103|10:17:50|S|400|23.080000||
B|META|20251103|10:17:50|S|5|654.360000||
B|MSTU|20251103|10:17:50|S|51|2.940000||
B|NVDA|20251103|10:17:50|S|10|207.970000||
B|NVDA|20251103|10:17:50|S|18|207.940000||
B|STZ|20251103|10:17:50|S|1|130.930000||
B|TDOC|20251103|10:17:50|S|65|7.854900||
B|TIC|20251103|10:17:50|S|100|12.108800||
B|VOO|20251103|10:17:50|S|1|626.920000||
B|XLE|20251103|10:17:50|S|91|87.441500||
B|GEV|20251103|10:17:51|S|5|581.590000||
B|LCID|20251103|10:17:51|S|100|16.900000||
B|LQDA|20251103|10:17:51|S|100|23.060000||
B|NFLX|20251103|10:17:51|S|10|1108.310000||
B|ZTS|20251103|10:17:51|S|6|142.909600||
B|CCJ|20251103|10:17:52|S|70|102.870000||
B|CCJ|20251103|10:17:52|S|80|102.860000||
B|CLPT|20251103|10:17:52|S|30|17.660000||
B|CRCL|20251103|10:17:52|S|10|120.730000||
B|META|20251103|10:17:52|S|100|654.330000||
B|MSFT|20251103|10:17:52|S|1|520.145000||
B|PLUG|20251103|10:17:52|S|228|2.745000||
B|PLUG|20251103|10:17:52|S|500|2.750000||
B|RGTI|20251103|10:17:52|S|4|39.950000||
B|TERN|20251103|10:17:52|S|2000|14.959400||
B|VGT|20251103|10:17:52|S|1|795.190000||
B|YPF|20251103|10:17:52|S|1|36.695000||
B|AGIX|20251103|10:17:53|S|20|39.510000||
B|CORZ|20251103|10:17:53|S|60|23.175000||
B|GDXU|20251103|10:17:53|S|21|152.270000||
B|MRNA|20251103|10:17:53|S|104|25.839100||
B|NOK|20251103|10:17:53|S|50|7.170000||
B|NVDL|20251103|10:17:53|S|96|113.830000||
B|NVDL|20251103|10:17:53|S|300|113.830000||
B|TEM|20251103|10:17:53|S|5|87.640000||
B|TSLA|20251103|10:17:53|S|100|469.060000||
B|AGG|20251103|10:17:54|S|6|100.115000||
B|AMD|20251103|10:17:54|S|50|255.700000||
B|CROX|20251103|10:17:54|S|150|80.030000||
B|EYLD|20251103|10:17:54|S|1|38.480000||
B|GGAL|20251103|10:17:54|S|1|60.180000||
B|GVAL|20251103|10:17:54|S|1|30.060000||
B|MSFT|20251103|10:17:54|S|5|520.160000||
B|NBIS|20251103|10:17:54|S|266|125.390000||
B|OKLO|20251103|10:17:54|S|100|125.380000||
B|TEM|20251103|10:17:54|S|1|87.650000||
B|TSLA|20251103|10:17:54|S|50|468.954200||
B|UPST|20251103|10:17:54|S|2|47.120000||
B|BLNK|20251103|10:17:55|S|263|1.645000||
B|CRML|20251103|10:17:55|S|300|12.020000||
B|IBIT|20251103|10:17:55|S|35|60.960000||
B|IBIT|20251103|10:17:55|S|62|60.960000||
B|PLTR|20251103|10:17:55|S|50|203.648600||
B|PLTR|20251103|10:17:55|S|100|203.640000||
B|PYPL|20251103|10:17:55|S|15|68.460000||
B|VAMO|20251103|10:17:55|S|1|32.820000||
B|VUG|20251103|10:17:55|S|1|501.279500||
B|DLO|20251103|10:17:56|S|100|14.430000||
B|JD|20251103|10:17:56|S|100|32.595000||
B|MSFT|20251103|10:17:56|S|10|520.145000||
B|NOK|20251103|10:17:56|S|300|7.170000||
B|NVDA|20251103|10:17:56|S|100|207.965000||
B|OKLL|20251103|10:17:56|S|1|65.530000||
B|SGOV|20251103|10:17:56|S|49|100.400000||
B|SNDK|20251103|10:17:56|S|75|191.240000||
B|TSLA|20251103|10:17:56|S|100|468.897300||
B|TSLA|20251103|10:17:56|S|120|468.822600||
B|AMD|20251103|10:17:57|S|500|255.630000||
B|ARKG|20251103|10:17:57|S|400|30.330700||
B|CMCSA|20251103|10:17:57|S|1|26.807600||
B|CRCL|20251103|10:17:57|S|100|120.660000||
B|IONQ|20251103|10:17:57|S|100|57.810000||
B|LQDA|20251103|10:17:57|S|100|23.020000||
B|META|20251103|10:17:57|S|10|654.260000||
B|MNY|20251103|10:17:57|S|3400|1.330000||
B|PLTR|20251103|10:17:57|S|15|203.605000||
B|PLTR|20251103|10:17:57|S|200|203.610000||
B|RKLX|20251103|10:17:57|S|4|126.064500||
B|UVXY|20251103|10:17:57|S|100|10.780000||
B|YPF|20251103|10:17:57|S|100|36.710000||
B|YPF|20251103|10:17:57|S|100|36.720000||
B|ZIM|20251103|10:17:57|S|100|15.329300||
B|AMZN|20251103|10:17:58|S|1000|256.447800||
B|CI|20251103|10:17:58|S|3|241.100000||
B|IONQ|20251103|10:17:58|S|35|57.828800||
B|META|20251103|10:17:58|S|1|654.260000||
B|NVO|20251103|10:17:58|S|5|48.960000||
B|SLV|20251103|10:17:58|S|90|44.190000||
B|SPYI|20251103|10:17:58|S|90|52.765000||
B|STX|20251103|10:17:58|S|7|255.650000||
B|TSLA|20251103|10:17:58|S|50|468.898300||
B|TSLY|20251103|10:17:58|S|18|8.690000||
B|FIG|20251103|10:17:59|S|80|48.380000||
B|GILD|20251103|10:17:59|S|100|120.982400||
B|IONQ|20251103|10:17:59|S|100|57.828800||
B|MIAX|20251103|10:17:59|S|80|43.650000||
B|MSFT|20251103|10:17:59|S|1|520.135000||
B|NFLX|20251103|10:17:59|S|5|1108.140000||
B|TQQQ|20251103|10:17:59|S|5|118.199100||
B|VGT|20251103|10:17:59|S|21|795.050000||
B|AMZN|20251103|10:18:00|S|20|256.540000||
B|CMPO|20251103|10:18:00|S|100|23.950000||
B|IGV|20251103|10:18:00|S|50|114.890000||
B|META|20251103|10:18:00|S|2|654.250000||
B|MSTR|20251103|10:18:00|S|1|266.580000||
B|RKLB|20251103|10:18:00|S|10|60.700000||
B|SPY|20251103|10:18:00|S|1999|681.787100||
B|WHR|20251103|10:18:00|S|282|69.970000||
B|CCI|20251103|10:18:01|S|11|88.565000||
B|CWVX|20251103|10:18:01|S|10|17.600000||
B|GGAL|20251103|10:18:01|S|100|60.180000||
B|ING|20251103|10:18:01|S|16|25.195000||
B|KRE|20251103|10:18:01|S|100|59.320000||
B|META|20251103|10:18:01|S|2|654.250000||
B|META|20251103|10:18:01|S|9|654.282800||
B|NNOX|20251103|10:18:01|S|30|3.549900||
B|NVO|20251103|10:18:01|S|100|48.975000||
B|PFE|20251103|10:18:01|S|21|24.615000||
B|PLTR|20251103|10:18:01|S|150|203.577500||
B|QQQM|20251103|10:18:01|S|1|260.090000||
B|QURE|20251103|10:18:01|S|200|28.270000||
B|QURE|20251103|10:18:01|S|300|28.390000||
B|RSP|20251103|10:18:01|S|1000|186.230700||
B|SPY|20251103|10:18:01|S|300|681.772600||
B|TSLA|20251103|10:18:01|S|10|468.777800||
B|AAPL|20251103|10:18:02|S|35|267.920000||
B|ADM|20251103|10:18:02|S|2|60.249200||
B|GFS|20251103|10:18:02|S|50|35.360000||
B|IEF|20251103|10:18:02|S|6366|96.520000||
B|NVDA|20251103|10:18:02|S|16|207.945000||
B|OKE|20251103|10:18:02|S|31|64.948800||
B|SGOV|20251103|10:18:02|S|1420|100.400000||
B|TSLA|20251103|10:18:02|S|69|468.650000||
B|AMZN|20251103|10:18:03|S|100|256.510000||
B|ATXS|20251103|10:18:03|S|20|12.505000||
B|BBAI|20251103|10:18:03|S|100|6.545000||
B|NBIS|20251103|10:18:03|S|234|125.340000||
B|NVO|20251103|10:18:03|S|1|48.976100||
B|PDD|20251103|10:18:03|S|120|135.420000||
B|TEM|20251103|10:18:03|S|50|87.630000||
B|TSLA|20251103|10:18:03|S|29|468.764000||
B|TSLA|20251103|10:18:03|S|50|468.786700||
B|UBER|20251103|10:18:03|S|200|97.258800||
B|VIST|20251103|10:18:03|S|21|48.460000||
B|YPF|20251103|10:18:03|S|5|36.740000||
B|AAPL|20251103|10:18:04|S|55|267.977100||
B|AMZN|20251103|10:18:04|S|100|256.520000||
B|IEFA|20251103|10:18:04|S|116|88.040000||
B|IEFA|20251103|10:18:04|S|142|88.039300||
B|IEFA|20251103|10:18:04|S|172|88.039300||
B|IEMG|20251103|10:18:04|S|57|68.575000||
B|LCID|20251103|10:18:04|S|55|16.910000||
B|PTIR|20251103|10:18:04|S|400|39.260000||
B|QQQ|20251103|10:18:04|S|1|631.779100||
B|TLT|20251103|10:18:04|S|12|89.725000||
B|TLT|20251103|10:18:04|S|27|89.725000||
B|TLT|20251103|10:18:04|S|61|89.725000||
B|TLT|20251103|10:18:04|S|555|89.725000||
B|TSLA|20251103|10:18:04|S|100|469.120000||
B|TSLA|20251103|10:18:04|S|399|469.075000||
B|USHY|20251103|10:18:04|S|225|37.340000||
B|USHY|20251103|10:18:04|S|300|37.340000||
B|USHY|20251103|10:18:04|S|337|37.340000||
B|VCIT|20251103|10:18:04|S|67|83.590000||
B|VGSH|20251103|10:18:04|S|57|58.675000||
B|VGSH|20251103|10:18:04|S|659|58.680000||
B|VOD|20251103|10:18:04|S|1|11.555000||
B|ZTS|20251103|10:18:04|S|4|142.864100||
B|ZTS|20251103|10:18:04|S|25|142.864100||
B|AAPL|20251103|10:18:05|S|200|267.998000||
B|ESLT|20251103|10:18:05|S|2|482.570000||
B|GRAB|20251103|10:18:05|S|100|5.929900||
B|HIMZ|20251103|10:18:05|S|150|12.610000||
B|META|20251103|10:18:05|S|2|654.390000||
B|NKE|20251103|10:18:05|S|300|62.837600||
B|PLTR|20251103|10:18:05|S|200|203.557900||
B|SQQQ|20251103|10:18:05|S|460|13.010000||
B|TSDD|20251103|10:18:05|S|635|8.435000||
B|TSLA|20251103|10:18:05|S|400|469.080000||
B|AAL|20251103|10:18:06|S|144|13.300700||
B|CONL|20251103|10:18:06|S|100|35.250000||
B|CRM|20251103|10:18:06|S|94|256.907000||
B|MAIN|20251103|10:18:06|S|6|57.050000||
B|META|20251103|10:18:06|S|1|654.394600||
B|NOW|20251103|10:18:06|S|6|896.990000||
B|NOW|20251103|10:18:06|S|11|896.730000||
B|PANW|20251103|10:18:06|S|84|217.560000||
B|URNM|20251103|10:18:06|S|10|63.208500||
B|VRNS|20251103|10:18:06|S|10|36.330000||
B|ZS|20251103|10:18:06|S|40|332.754900||
B|ZS|20251103|10:18:06|S|200|332.390000||
B|LEN|20251103|10:18:07|S|80|120.630000||
B|MSPR|20251103|10:18:07|S|250|0.823400||
B|RGTI|20251103|10:18:07|S|100|39.915000||
B|RIOT|20251103|10:18:07|S|100|21.289300||
B|SOXL|20251103|10:18:07|S|300|48.560700||
B|TQQQ|20251103|10:18:07|S|4|118.149300||
B|TSLA|20251103|10:18:07|S|10|469.090000||
B|VOO|20251103|10:18:07|S|1|626.779100||
B|WM|20251103|10:18:07|S|5|195.802400||
B|AMZN|20251103|10:18:08|S|100|256.485000||
B|BABA|20251103|10:18:08|S|100|166.745000||
B|GLD|20251103|10:18:08|S|75|370.390000||
B|INOD|20251103|10:18:08|S|1|71.115000||
B|IREN|20251103|10:18:08|S|5|72.032700||
B|JEPI|20251103|10:18:08|S|8|56.200000||
B|KHC|20251103|10:18:08|S|1|24.029300||
B|NKE|20251103|10:18:08|S|100|62.839000||
B|PI|20251103|10:18:08|S|13|195.060000||
B|STX|20251103|10:18:08|S|42|255.490000||
B|TEM|20251103|10:18:08|S|50|87.635000||
B|TSLA|20251103|10:18:08|S|2|469.156000||
B|UAMY|20251103|10:18:08|S|2000|7.470000||
B|VUG|20251103|10:18:08|S|1|501.256000||
B|ZS|20251103|10:18:08|S|80|333.402000||
B|BMY|20251103|10:18:09|S|100|45.970700||
B|DT|20251103|10:18:09|S|2|49.585600||
B|IREN|20251103|10:18:09|S|4|72.100000||
B|LITE|20251103|10:18:09|S|20|203.250000||
B|NVDA|20251103|10:18:09|S|72|208.040700||
B|PANW|20251103|10:18:09|S|123|217.514700||
B|RGTI|20251103|10:18:09|S|2|39.905000||
B|SPY|20251103|10:18:09|S|15|681.727700||
B|TSLA|20251103|10:18:09|S|1|469.125000||
B|TSLA|20251103|10:18:09|S|10|469.130000||
B|XLF|20251103|10:18:09|S|100|51.745000||
B|COIN|20251103|10:18:10|S|40|336.010000||
B|DRTS|20251103|10:18:10|S|100|4.090000||
B|EFV|20251103|10:18:10|S|3|68.343500||
B|NVDA|20251103|10:18:10|S|72|208.121000||
B|VOE|20251103|10:18:10|S|3|170.610500||
B|WM|20251103|10:18:10|S|16|195.500000||
B|Z|20251103|10:18:10|S|100|74.879400||
B|ELVN|20251103|10:18:11|S|200|20.330000||
B|META|20251103|10:18:11|S|50|654.610000||
B|MU|20251103|10:18:11|S|2|232.180000||
B|OKE|20251103|10:18:11|S|15|64.918500||
B|RKLB|20251103|10:18:11|S|1|60.688800||
B|SPXS|20251103|10:18:11|S|500|35.630000||
B|TSLA|20251103|10:18:11|S|10|469.030000||
B|TWST|20251103|10:18:11|S|135|31.600000||
B|WM|20251103|10:18:11|S|11|195.430000||
B|BTU|20251103|10:18:12|S|59|29.020000||
B|COIN|20251103|10:18:12|S|40|336.140000||
B|INTC|20251103|10:18:12|S|1|39.810000||
B|MDLZ|20251103|10:18:12|S|100|56.761000||
B|META|20251103|10:18:12|S|8|654.620000||
B|NVDA|20251103|10:18:12|S|3|208.255000||
B|NVDA|20251103|10:18:12|S|100|208.240900||
B|QQQ|20251103|10:18:12|S|1|631.969900||
B|SUPV|20251103|10:18:12|S|10|13.060000||
B|TQQQ|20251103|10:18:12|S|200|118.315000||
B|TSLA|20251103|10:18:12|S|22|469.150000||
B|UVXY|20251103|10:18:12|S|100|10.770000||
B|VUG|20251103|10:18:12|S|1|501.376500||
B|BOTZ|20251103|10:18:13|S|20|37.935000||
B|CAL|20251103|10:18:13|S|100|11.050000||
B|EEM|20251103|10:18:13|S|2|55.555000||
B|OKLO|20251103|10:18:13|S|100|125.300000||
B|PANW|20251103|10:18:13|S|17|217.580000||
B|PM|20251103|10:18:13|S|1|144.320000||
B|SUPV|20251103|10:18:13|S|100|13.040900||
B|TSLA|20251103|10:18:13|S|50|469.278300||
B|ACHR|20251103|10:18:14|S|140|10.515000||
B|AJG|20251103|10:18:14|S|8|241.480000||
B|BMNR|20251103|10:18:14|S|7|43.633500||
B|FDL|20251103|10:18:14|S|1|42.233500||
B|JNJ|20251103|10:18:14|S|1|188.225000||
B|LCDL|20251103|10:18:14|S|300|9.230000||
B|MSTR|20251103|10:18:14|S|1|267.320000||
B|NAK|20251103|10:18:14|S|1300|1.935000||
B|NAK|20251103|10:18:14|S|1700|1.930000||
B|NVDX|20251103|10:18:14|S|200|23.195000||
B|PLTR|20251103|10:18:14|S|3|203.760000||
B|QURE|20251103|10:18:14|S|50|28.500000||
B|TSDD|20251103|10:18:14|S|71|8.430000||
B|WULF|20251103|10:18:14|S|200|16.069300||
B|AGRO|20251103|10:18:15|S|201|7.940000||
B|ANF|20251103|10:18:15|S|100|69.370000||
B|CRM|20251103|10:18:15|S|39|256.970000||
B|ETHA|20251103|10:18:15|S|536|27.970700||
B|FOUR|20251103|10:18:15|S|90|67.590000||
B|GEV|20251103|10:18:15|S|1|581.710000||
B|IBIT|20251103|10:18:15|S|225|61.015000||
B|LAC|20251103|10:18:15|S|859|5.300000||
B|NAK|20251103|10:18:15|S|2100|1.935000||
B|NIO|20251103|10:18:15|S|26|7.310000||
B|NOK|20251103|10:18:15|S|100|7.180000||
B|SUPV|20251103|10:18:15|S|294|13.005000||
B|VST|20251103|10:18:15|S|15|193.344300||
B|DGNX|20251103|10:18:16|S|100|23.140000||
B|GGAL|20251103|10:18:16|S|3|60.290000||
B|GGAL|20251103|10:18:16|S|12|60.290000||
B|INTC|20251103|10:18:16|S|100|39.795000||
B|IREN|20251103|10:18:16|S|5|72.200000||
B|KTOS|20251103|10:18:16|S|2|89.800000||
B|NVDA|20251103|10:18:16|S|1|208.305000||
B|SOXL|20251103|10:18:16|S|82|48.639300||
B|TSDD|20251103|10:18:16|S|57|8.420000||
B|AREC|20251103|10:18:17|S|100|4.495000||
B|BMNR|20251103|10:18:17|S|95|43.640000||
B|CMCSA|20251103|10:18:17|S|20|26.755000||
B|INTC|20251103|10:18:17|S|84|39.795000||
B|SCHD|20251103|10:18:17|S|5|26.435000||
B|SPXL|20251103|10:18:17|S|60|224.010000||
B|TNA|20251103|10:18:17|S|1000|45.499300||
B|UUUU|20251103|10:18:17|S|50|19.130000||
B|V|20251103|10:18:17|S|5|335.970000||
B|AAPL|20251103|10:18:18|S|100|267.840000||
B|AGM|20251103|10:18:18|S|2|157.550000||
B|APP|20251103|10:18:18|S|4|640.700000||
B|DHR|20251103|10:18:18|S|1|213.200000||
B|KO|20251103|10:18:18|S|8|68.109300||
B|NSP|20251103|10:18:18|S|100|45.060000||
B|NSP|20251103|10:18:18|S|100|45.070000||
B|NVDA|20251103|10:18:18|S|200|208.261000||
B|QQQ|20251103|10:18:18|S|100|631.910000||
B|SNAP|20251103|10:18:18|S|1000|7.715000||
B|TSLA|20251103|10:18:18|S|126|469.410000||
B|TSLA|20251103|10:18:18|S|516|469.430000||
B|AMKR|20251103|10:18:19|S|56|36.799000||
B|COR|20251103|10:18:19|S|2|337.720000||
B|CRCA|20251103|10:18:19|S|10|11.075000||
B|CSX|20251103|10:18:19|S|100|35.475000||
B|GUTS|20251103|10:18:19|S|3000|1.180000||
B|HITI|20251103|10:18:19|S|194|3.066500||
B|IBIT|20251103|10:18:19|S|5|60.995000||
B|IREN|20251103|10:18:19|S|100|72.180000||
B|KRE|20251103|10:18:19|S|50|59.320000||
B|NVDA|20251103|10:18:19|S|400|208.210500||
B|PANW|20251103|10:18:19|S|26|217.510000||
B|PHIO|20251103|10:18:19|S|330|2.941800||
B|RKLB|20251103|10:18:19|S|20|60.649100||
B|TCOM|20251103|10:18:19|S|200|71.330000||
B|TSLA|20251103|10:18:19|S|50|469.322700||
B|AXP|20251103|10:18:20|S|8|360.215000||
B|CELH|20251103|10:18:20|S|81|58.000000||
B|CIFR|20251103|10:18:20|S|20|24.705000||
B|ERIE|20251103|10:18:20|S|1|286.190000||
B|IBM|20251103|10:18:20|S|1|311.090000||
B|LAES|20251103|10:18:20|S|600|6.835000||
B|META|20251103|10:18:20|S|1|654.430000||
B|PG|20251103|10:18:20|S|50|148.359200||
B|SNDK|20251103|10:18:20|S|100|191.090000||
B|SO|20251103|10:18:20|S|1|92.650000||
B|SO|20251103|10:18:20|S|22|92.670000||
B|SPY|20251103|10:18:20|S|1|681.779300||
B|TSLA|20251103|10:18:20|S|15|469.440000||
B|ETHT|20251103|10:18:21|S|6|66.810000||
B|IDR|20251103|10:18:21|S|20|33.280000||
B|JKHY|20251103|10:18:21|S|17|149.370000||
B|META|20251103|10:18:21|S|50|654.493800||
B|NVDA|20251103|10:18:21|S|101|208.250000||
B|NVDA|20251103|10:18:21|S|200|208.240700||
B|NVDA|20251103|10:18:21|S|500|208.245000||
B|NVDX|20251103|10:18:21|S|1000|23.180000||
B|NVTS|20251103|10:18:21|S|5|12.299300||
B|TSLA|20251103|10:18:21|S|1|469.410000||
B|TSLA|20251103|10:18:21|S|24|469.430000||
B|TSMX|20251103|10:18:21|S|61|54.060000||
B|UNH|20251103|10:18:21|S|100|331.485700||
B|AAPL|20251103|10:18:22|S|100|267.878600||
B|BABA|20251103|10:18:22|S|35|166.750000||
B|BABA|20251103|10:18:22|S|65|166.750000||
B|BABA|20251103|10:18:22|S|1000|166.750000||
B|FUTU|20251103|10:18:22|S|92|200.280000||
B|GOOGL|20251103|10:18:22|S|20|281.490000||
B|IBIT|20251103|10:18:22|S|10|61.005000||
B|IONQ|20251103|10:18:22|S|100|57.840000||
B|STX|20251103|10:18:22|S|3|255.710000||
B|TSLQ|20251103|10:18:22|S|20|20.295000||
B|UBER|20251103|10:18:22|S|100|97.360000||
B|UVXY|20251103|10:18:22|S|100|10.780000||
B|VUG|20251103|10:18:22|S|1|501.369500||
B|BABA|20251103|10:18:23|S|100|166.810000||
B|CRCL|20251103|10:18:23|S|1|120.720000||
B|GOOGL|20251103|10:18:23|S|10|281.508600||
B|IBIT|20251103|10:18:23|S|1|61.005000||
B|IWM|20251103|10:18:23|S|400|244.120700||
B|MCD|20251103|10:18:23|S|5|296.200000||
B|NVDX|20251103|10:18:23|S|1000|23.190000||
B|OKLO|20251103|10:18:23|S|1|125.285000||
B|QUBT|20251103|10:18:23|S|1|15.715000||
B|RKLB|20251103|10:18:23|S|400|60.640000||
B|UNH|20251103|10:18:23|S|2|331.585000||
B|VZ|20251103|10:18:23|S|1|38.975000||
B|AMZN|20251103|10:18:24|S|2|256.320000||
B|BBAI|20251103|10:18:24|S|20|6.545000||
B|CRCL|20251103|10:18:24|S|10|120.750000||
B|GOOGL|20251103|10:18:24|S|10|281.508600||
B|META|20251103|10:18:24|S|1|654.233500||
B|NKE|20251103|10:18:24|S|50|62.849300||
B|NOW|20251103|10:18:24|S|50|896.360000||
B|PAM|20251103|10:18:24|S|100|88.180000||
B|SRPT|20251103|10:18:24|S|1|23.312500||
B|TAN|20251103|10:18:24|S|200|49.510000||
B|TSLA|20251103|10:18:24|S|9|469.430000||
B|TSLA|20251103|10:18:24|S|71|469.440000||
B|TSLA|20251103|10:18:24|S|100|469.430000||
B|UNH|20251103|10:18:24|S|5|331.540000||
B|VIST|20251103|10:18:24|S|3|48.440000||
B|VOO|20251103|10:18:24|S|14|626.754000||
B|AMAT|20251103|10:18:25|S|1|235.140000||
B|AVGO|20251103|10:18:25|S|40|365.090000||
B|BBAI|20251103|10:18:25|S|580|6.545000||
B|BMNR|20251103|10:18:25|S|55|43.597000||
B|EOG|20251103|10:18:25|S|300|104.250000||
B|HIMS|20251103|10:18:25|S|400|45.000000||
B|JKHY|20251103|10:18:25|S|4|149.400000||
B|META|20251103|10:18:25|S|4|654.220000||
B|SOXL|20251103|10:18:25|S|1|48.555000||
B|SPY|20251103|10:18:25|S|50|681.689300||
B|TEM|20251103|10:18:25|S|100|87.685000||
B|TQQQ|20251103|10:18:25|S|1|118.139300||
B|WULF|20251103|10:18:25|S|1174|16.038300||
B|ASTX|20251103|10:18:26|S|200|56.210000||
B|ASTX|20251103|10:18:26|S|900|56.300000||
B|CIFR|20251103|10:18:26|S|4|24.685300||
B|JOBY|20251103|10:18:26|S|50|16.185000||
B|META|20251103|10:18:26|S|34|654.050000||
B|NOK|20251103|10:18:26|S|20|7.180000||
B|SGOV|20251103|10:18:26|S|120|100.400000||
B|SMH|20251103|10:18:26|S|2|365.640000||
B|SNOW|20251103|10:18:26|S|5|276.150000||
B|SPY|20251103|10:18:26|S|1|681.619300||
B|TQQQ|20251103|10:18:26|S|20|118.095000||
B|AMZN|20251103|10:18:27|S|100|256.175000||
B|COIN|20251103|10:18:27|S|10|336.110000||
B|DPRO|20251103|10:18:27|S|100|9.890000||
B|HUMA|20251103|10:18:27|S|2|1.615000||
B|IBIT|20251103|10:18:27|S|2|60.985000||
B|ISRG|20251103|10:18:27|S|1|529.500000||
B|IWM|20251103|10:18:27|S|300|244.060700||
B|META|20251103|10:18:27|S|100|654.160000||
B|NBIS|20251103|10:18:27|S|100|125.430000||
B|NET|20251103|10:18:27|S|40|254.140000||
B|RTX|20251103|10:18:27|S|1|176.251700||
B|TQQQ|20251103|10:18:27|S|155|118.081000||
B|XOP|20251103|10:18:27|S|8|125.505000||
B|ALAB|20251103|10:18:28|S|100|196.100000||
B|ASML|20251103|10:18:28|S|1|1069.911000||
B|CRBU|20251103|10:18:28|S|1500|2.840000||
B|IREN|20251103|10:18:28|S|100|71.960000||
B|NAK|20251103|10:18:28|S|10900|1.925000||
B|NUAI|20251103|10:18:28|S|40|7.240000||
B|QBTS|20251103|10:18:28|S|1|33.689100||
B|META|20251103|10:18:29|S|1|654.180000||
B|META|20251103|10:18:29|S|4|654.180000||
B|NAK|20251103|10:18:29|S|2100|1.920000||
B|NVDA|20251103|10:18:29|S|29|208.090000||
B|NVDA|20251103|10:18:29|S|300|208.076200||
B|PAM|20251103|10:18:29|S|50|88.290000||
B|TSLA|20251103|10:18:29|S|10|469.160000||
B|VUG|20251103|10:18:29|S|2|501.239500||
B|ZM|20251103|10:18:29|S|5|85.691500||
B|AMD|20251103|10:18:30|S|17|255.429500||
B|BITF|20251103|10:18:30|S|720|4.385000||
B|BMNR|20251103|10:18:30|S|5|43.575000||
B|GLD|20251103|10:18:30|S|4|370.520000||
B|MU|20251103|10:18:30|S|4|232.085000||
B|NFE|20251103|10:18:30|S|4|1.275000||
B|PEP|20251103|10:18:30|S|5|144.360000||
B|SHLS|20251103|10:18:30|S|200|10.610000||
B|AMTX|20251103|10:18:31|S|100|2.120000||
B|BURU|20251103|10:18:31|S|500|0.314700||
B|IONQ|20251103|10:18:31|S|100|57.755000||
B|IREN|20251103|10:18:31|S|495|71.910000||
B|META|20251103|10:18:31|S|2|654.080000||
B|RGTI|20251103|10:18:31|S|2|39.775000||
B|SGOV|20251103|10:18:31|S|5|100.400000||
B|UBER|20251103|10:18:31|S|5|97.350000||
B|VGSH|20251103|10:18:31|S|50|58.679300||
B|VKTX|20251103|10:18:31|S|500|36.680000||
B|WULF|20251103|10:18:31|S|150|16.010000||
B|CRCL|20251103|10:18:32|S|10|120.620000||
B|DELL|20251103|10:18:32|S|40|164.200000||
B|HIMS|20251103|10:18:32|S|1|44.995000||
B|HIMS|20251103|10:18:32|S|100|44.970000||
B|PBR|20251103|10:18:32|S|13|11.950000||
B|SCHD|20251103|10:18:32|S|9|26.420000||
B|SPY|20251103|10:18:32|S|1|681.569300||
B|TSLA|20251103|10:18:32|S|26|469.100000||
B|V|20251103|10:18:32|S|3|335.955000||
B|BABX|20251103|10:18:33|S|20|48.000000||
B|HIMS|20251103|10:18:33|S|100|44.960000||
B|IONL|20251103|10:18:33|S|1|65.000000||
B|IONQ|20251103|10:18:33|S|50|57.748800||
B|MU|20251103|10:18:33|S|10|232.495000||
B|NKE|20251103|10:18:33|S|1|62.835000||
B|PYPL|20251103|10:18:33|S|27|68.390000||
B|STX|20251103|10:18:33|S|10|255.610000||
B|TSLA|20251103|10:18:33|S|1|469.150000||
B|UNH|20251103|10:18:33|S|2|331.435000||
B|UNH|20251103|10:18:33|S|4|331.435000||
B|AAPL|20251103|10:18:34|S|10|267.985600||
B|AMZN|20251103|10:18:34|S|100|256.070000||
B|DFLI|20251103|10:18:34|S|49|1.123500||
B|FI|20251103|10:18:34|S|60|65.198500||
B|GSIT|20251103|10:18:34|S|255|8.870000||
B|HQY|20251103|10:18:34|S|10|93.820000||
B|INTC|20251103|10:18:34|S|4|39.805000||
B|KMB|20251103|10:18:34|S|100|104.780000||
B|META|20251103|10:18:34|S|1|654.190000||
B|META|20251103|10:18:34|S|14|654.190000||
B|PG|20251103|10:18:34|S|2|148.415000||
B|QQQ|20251103|10:18:34|S|16|631.709300||
B|TSLA|20251103|10:18:34|S|50|469.170000||
B|TSLA|20251103|10:18:34|S|257|469.195000||
B|VTG|20251103|10:18:34|S|26|76.444500||
B|XBI|20251103|10:18:34|S|200|109.210000||
B|XBI|20251103|10:18:34|S|2800|109.190700||
B|ZTS|20251103|10:18:34|S|100|142.775000||
B|BMNR|20251103|10:18:35|S|37|43.570000||
B|GPRO|20251103|10:18:35|S|50|1.895500||
B|INTC|20251103|10:18:35|S|125|39.800000||
B|OKLO|20251103|10:18:35|S|49|124.950000||
B|PBR/A|20251103|10:18:35|S|20|11.315000||
B|QBTX|20251103|10:18:35|S|15|78.340000||
B|UVXY|20251103|10:18:35|S|100|10.780000||
B|AVGO|20251103|10:18:36|S|1|364.890000||
B|DUOL|20251103|10:18:36|S|2|265.120000||
B|INTC|20251103|10:18:36|S|2100|39.805000||
B|MFIC|20251103|10:18:36|S|82|12.070000||
B|MSPR|20251103|10:18:36|E|2|0.829500||
B|REPL|20251103|10:18:36|S|200|8.500000||
B|RSP|20251103|10:18:36|S|400|186.195000||
B|UVIX|20251103|10:18:36|S|100|10.105000||
B|EVEX|20251103|10:18:37|S|100|4.250000||
B|INTC|20251103|10:18:37|S|12|39.795000||
B|PHIO|20251103|10:18:37|S|100|2.950000||
B|PHIO|20251103|10:18:37|S|200|2.950000||
B|RGTI|20251103|10:18:37|S|25|39.755000||
B|TSLA|20251103|10:18:37|S|44|469.130000||
B|TSLA|20251103|10:18:37|S|100|469.050000||
B|AMD|20251103|10:18:38|S|10|255.649500||
B|AZI|20251103|10:18:38|S|49400|0.094000||
B|ELVN|20251103|10:18:38|S|200|20.365000||
B|GOOGL|20251103|10:18:38|S|100|281.450000||
B|IDR|20251103|10:18:38|S|20|33.170000||
B|KPLT|20251103|10:18:38|S|60|11.350000||
B|MOS|20251103|10:18:38|S|10|26.860000||
B|MSPR|20251103|10:18:38|S|180|0.826200||
B|NKE|20251103|10:18:38|S|15|62.845000||
B|SHOP|20251103|10:18:38|S|29|173.106800||
B|T|20251103|10:18:38|S|13|24.215000||
B|TSLA|20251103|10:18:38|S|12|469.120000||
B|TSLA|20251103|10:18:38|S|30|469.155000||
B|BITF|20251103|10:18:39|S|100|4.385000||
B|CSW|20251103|10:18:39|S|10|251.365000||
B|DV|20251103|10:18:39|S|100|11.085000||
B|INTC|20251103|10:18:39|S|10|39.805000||
B|JCI|20251103|10:18:39|S|14|113.389500||
B|LAC|20251103|10:18:39|S|1|5.283500||
B|LLY|20251103|10:18:39|S|30|877.851800||
B|MARA|20251103|10:18:39|S|4|18.097600||
B|MCD|20251103|10:18:39|S|2|296.200000||
B|NKE|20251103|10:18:39|S|4|62.835000||
B|PEP|20251103|10:18:39|S|20|144.325000||
B|PG|20251103|10:18:39|S|3|148.460000||
B|PLTR|20251103|10:18:39|S|20|203.600000||
B|RBLX|20251103|10:18:39|S|15|107.948500||
B|TSLA|20251103|10:18:39|S|100|469.220000||
B|TSLA|20251103|10:18:39|S|226|469.220000||
B|BBVA|20251103|10:18:40|S|100|19.975000||
B|DIA|20251103|10:18:40|S|5|473.029300||
B|IONQ|20251103|10:18:40|S|20|57.758800||
B|NUAI|20251103|10:18:40|S|249|7.300000||
B|NVDA|20251103|10:18:40|S|50|208.050000||
B|PLTR|20251103|10:18:40|S|35|203.587800||
B|SGOV|20251103|10:18:40|S|3548|100.400000||
B|SGOV|20251103|10:18:40|S|9252|100.400000||
B|SPY|20251103|10:18:40|S|100|681.778200||
B|TSLA|20251103|10:18:40|S|2|469.330000||
B|TSLA|20251103|10:18:40|S|5|469.180000||
B|XLF|20251103|10:18:40|S|5|51.769900||
B|AAPL|20251103|10:18:41|S|15|267.960000||
B|AMD|20251103|10:18:41|S|91|255.679500||
B|IDXX|20251103|10:18:41|S|1|732.470000||
B|IWR|20251103|10:18:41|S|1364|94.922300||
B|JOBY|20251103|10:18:41|S|100|16.159300||
B|MO|20251103|10:18:41|S|8|56.765000||
B|PYPL|20251103|10:18:41|S|50|68.369100||
B|QBTS|20251103|10:18:41|S|2|33.625000||
B|SQQQ|20251103|10:18:41|S|100|13.010000||
B|TERN|20251103|10:18:41|S|10|15.160000||
B|AMD|20251103|10:18:42|S|50|255.679500||
B|META|20251103|10:18:42|S|10|654.206900||
B|MFIC|20251103|10:18:42|S|82|12.070000||
B|RIO|20251103|10:18:42|S|1|70.585300||
B|SHV|20251103|10:18:42|S|130|110.150000||
B|TERN|20251103|10:18:42|S|5|15.180000||
B|TSLA|20251103|10:18:42|S|30|469.030000||
B|AEM|20251103|10:18:43|S|40|161.720000||
B|AMD|20251103|10:18:43|S|100|255.527800||
B|AMZN|20251103|10:18:43|S|100|255.960000||
B|AVTR|20251103|10:18:43|S|100|11.525000||
B|CABA|20251103|10:18:43|S|200|2.940000||
B|INTC|20251103|10:18:43|S|90|39.785000||
B|LABU|20251103|10:18:43|S|100|118.750000||
B|MDB|20251103|10:18:43|S|40|361.750000||
B|NOK|20251103|10:18:43|S|100|7.180000||
B|PLTR|20251103|10:18:43|S|1|203.560000||
B|TSLA|20251103|10:18:43|S|10|468.980000||
B|VST|20251103|10:18:43|S|1|193.123000||
B|AMZN|20251103|10:18:44|S|94|255.940000||
B|APPX|20251103|10:18:44|S|100|36.790000||
B|DUOT|20251103|10:18:44|S|30|10.390000||
B|IREN|20251103|10:18:44|S|10|71.810000||
B|ISRG|20251103|10:18:44|S|26|530.090000||
B|RBLX|20251103|10:18:44|S|2|107.852200||
B|RGTI|20251103|10:18:44|S|20|39.755000||
B|RIOT|20251103|10:18:44|S|3|21.249300||
B|TEM|20251103|10:18:44|S|7|87.690000||
B|TERN|20251103|10:18:44|S|300|15.270000||
B|YPF|20251103|10:18:44|S|50|36.690000||
B|AMZN|20251103|10:18:45|S|20|255.912000||
B|CBIO|20251103|10:18:45|S|100|12.530000||
B|IONQ|20251103|10:18:45|S|340|57.730900||
B|KO|20251103|10:18:45|S|10|68.099300||
B|LAR|20251103|10:18:45|S|10|4.030000||
B|NIO|20251103|10:18:45|S|15|7.300000||
B|NVDX|20251103|10:18:45|S|1000|23.125000||
B|QURE|20251103|10:18:45|S|100|28.560000||
B|QXO|20251103|10:18:45|S|35|17.190000||
B|SNDK|20251103|10:18:45|S|101|190.430000||
B|SOUN|20251103|10:18:45|S|30|16.918700||
B|TBIL|20251103|10:18:45|S|50|49.860000||
B|UPST|20251103|10:18:45|S|22|47.070000||
B|XLY|20251103|10:18:45|S|10|242.095000||
B|YPF|20251103|10:18:45|S|1|36.690000||
B|BYND|20251103|10:18:46|S|550|1.425000||
B|DUK|20251103|10:18:46|S|2|123.048100||
B|LAR|20251103|10:18:46|S|100|4.030000||
B|LLY|20251103|10:18:46|S|5|877.980000||
B|LULU|20251103|10:18:46|S|3|165.910000||
B|MDB|20251103|10:18:46|S|40|361.820000||
B|META|20251103|10:18:46|S|5|654.420000||
B|NBIS|20251103|10:18:46|S|100|125.180000||
B|NBIS|20251103|10:18:46|S|200|125.190000||
B|O|20251103|10:18:46|S|5|57.639100||
B|RBLX|20251103|10:18:46|S|19|107.832200||
B|SPY|20251103|10:18:46|S|10|681.729300||
B|TECL|20251103|10:18:46|S|22|148.330000||
B|TSLL|20251103|10:18:46|S|200|22.695000||
B|TTD|20251103|10:18:46|S|100|48.540000||
B|VZ|20251103|10:18:46|S|1|38.969300||
B|APP|20251103|10:18:47|S|40|639.230800||
B|BAC|20251103|10:18:47|S|1|52.846500||
B|IREN|20251103|10:18:47|S|15|71.780000||
B|MA|20251103|10:18:47|S|144|541.181000||
B|MARA|20251103|10:18:47|S|1600|18.075000||
B|TERN|20251103|10:18:47|S|308|15.290000||
B|CLF|20251103|10:18:48|S|15|11.770700||
B|CRML|20251103|10:18:48|S|10|11.965000||
B|GEV|20251103|10:18:48|S|14|581.630000||
B|HSY|20251103|10:18:48|S|3|162.815000||
B|RIOT|20251103|10:18:48|S|100|21.235200||
B|TSLA|20251103|10:18:48|S|100|468.970000||
B|AMZN|20251103|10:18:49|S|100|255.970000||
B|AMZN|20251103|10:18:49|S|200|255.978000||
B|BBVA|20251103|10:18:49|S|200|19.975000||
B|F|20251103|10:18:49|S|10|12.940000||
B|FMC|20251103|10:18:49|S|200|14.265000||
B|GLDM|20251103|10:18:49|S|1|79.720000||
B|IDXX|20251103|10:18:49|S|1|733.000000||
B|NVO|20251103|10:18:49|S|1|48.956500||
B|PLTR|20251103|10:18:49|S|1|203.510000||
B|RBLX|20251103|10:18:49|S|1|107.800000||
B|TERN|20251103|10:18:49|S|40|15.170000||
B|TNA|20251103|10:18:49|S|23|45.439300||
B|WPM|20251103|10:18:49|S|96|96.560000||
B|ALAB|20251103|10:18:50|S|50|195.541800||
B|ETHU|20251103|10:18:50|S|12|96.160000||
B|QBTS|20251103|10:18:50|S|70|33.590000||
B|QBTS|20251103|10:18:50|S|160|33.580000||
B|RBLX|20251103|10:18:50|S|1|107.800000||
B|RGTI|20251103|10:18:50|S|25|39.715000||
B|SPXL|20251103|10:18:50|S|100|223.870000||
B|TEMT|20251103|10:18:50|S|40|34.820000||
B|VT|20251103|10:18:50|S|2|140.449900||
B|ZS|20251103|10:18:50|S|2|332.344800||
B|AMD|20251103|10:18:51|S|10|255.410000||
B|BMNR|20251103|10:18:51|S|100|43.565000||
B|BRK/B|20251103|10:18:51|S|1|474.880000||
B|CEG|20251103|10:18:51|S|2|382.190000||
B|EOSE|20251103|10:18:51|S|70|16.115000||
B|LAR|20251103|10:18:51|S|49|4.035000||
B|NVDA|20251103|10:18:51|S|178|207.851200||
B|ODP|20251103|10:18:51|S|60|27.825000||
B|PLTR|20251103|10:18:51|S|100|203.537100||
B|PYPL|20251103|10:18:51|S|10|68.340000||
B|SLV|20251103|10:18:51|S|200|44.209300||
B|TSLA|20251103|10:18:51|S|100|469.050000||
B|V|20251103|10:18:51|S|1|336.110000||
B|AMD|20251103|10:18:52|S|50|255.455000||
B|ATCH|20251103|10:18:52|S|100|0.359800||
B|AWI|20251103|10:18:52|S|24|191.090000||
B|IONQ|20251103|10:18:52|S|4|57.720000||
B|IONQ|20251103|10:18:52|S|100|57.635000||
B|LLY|20251103|10:18:52|S|1|878.160000||
B|ROOT|20251103|10:18:52|S|125|79.565000||
B|UEC|20251103|10:18:52|S|200|14.875000||
B|AMBQ|20251103|10:18:53|S|100|29.520000||
B|ASTS|20251103|10:18:53|S|15|75.770000||
B|CMCSA|20251103|10:18:53|S|500|26.755000||
B|IONQ|20251103|10:18:53|S|10|57.650000||
B|JCI|20251103|10:18:53|S|1|113.390900||
B|PDYN|20251103|10:18:53|S|25|7.967000||
B|RGTI|20251103|10:18:53|S|5|39.705000||
B|RXRX|20251103|10:18:53|S|100|5.485000||
B|SGOV|20251103|10:18:53|S|500|100.400000||
B|ALAB|20251103|10:18:54|S|200|195.660000||
B|ENPH|20251103|10:18:54|S|50|30.008800||
B|LAC|20251103|10:18:54|S|1|5.285000||
B|MP|20251103|10:18:54|S|10|58.575000||
B|QQQ|20251103|10:18:54|S|20|631.799300||
B|RGTI|20251103|10:18:54|S|16|39.685000||
B|TSLA|20251103|10:18:54|S|60|469.070000||
B|VT|20251103|10:18:54|S|1|140.453500||
B|AAPL|20251103|10:18:55|S|50|268.000000||
B|AAPL|20251103|10:18:55|S|200|268.000000||
B|ALK|20251103|10:18:55|S|11|41.036700||
B|BQ|20251103|10:18:55|S|100|4.690000||
B|CABA|20251103|10:18:55|S|200|2.970000||
B|CABA|20251103|10:18:55|S|200|2.980000||
B|HCA|20251103|10:18:55|S|4|455.060000||
B|IREN|20251103|10:18:55|S|50|71.750000||
B|RDW|20251103|10:18:55|S|100|7.435000||
B|TSLA|20251103|10:18:55|S|33|469.075000||
B|VIST|20251103|10:18:55|S|195|48.415000||
B|ZTS|20251103|10:18:55|S|6|142.802800||
B|CABA|20251103|10:18:56|S|11|2.980000||
B|CLSK|20251103|10:18:56|S|400|18.025000||
B|ENVX|20251103|10:18:56|S|50|11.890700||
B|GTM|20251103|10:18:56|S|100|11.230000||
B|IREN|20251103|10:18:56|S|200|71.808400||
B|IWM|20251103|10:18:56|S|200|244.010000||
B|METU|20251103|10:18:56|S|5|32.755000||
B|NCLH|20251103|10:18:56|S|100|21.929300||
B|OKLO|20251103|10:18:56|S|50|124.800000||
B|PAAS|20251103|10:18:56|S|400|35.141000||
B|QQQ|20251103|10:18:56|S|2|631.849300||
B|SGOV|20251103|10:18:56|S|54|100.400000||
B|SQQQ|20251103|10:18:56|S|100|13.005000||
B|TIC|20251103|10:18:56|S|200|12.110000||
B|UNH|20251103|10:18:56|S|1|331.290000||
B|WIX|20251103|10:18:56|S|100|144.420000||
B|WIX|20251103|10:18:56|S|735|144.630000||
B|ZION|20251103|10:18:56|S|200|51.170000||
B|ZION|20251103|10:18:56|S|200|51.172800||
B|AAPL|20251103|10:18:57|S|50|268.019100||
B|ACLS|20251103|10:18:57|S|49|81.650000||
B|AVR|20251103|10:18:57|S|200|4.590000||
B|CRCL|20251103|10:18:57|S|2|120.680000||
B|GRAB|20251103|10:18:57|S|200|5.925000||
B|KRE|20251103|10:18:57|S|50|59.325000||
B|META|20251103|10:18:57|S|10|654.544800||
B|PBR/A|20251103|10:18:57|S|20|11.315000||
B|PLAY|20251103|10:18:57|S|300|14.365000||
B|TSLA|20251103|10:18:57|S|60|469.150000||
B|TSLA|20251103|10:18:57|S|168|469.120000||
B|UNH|20251103|10:18:57|S|5|331.275000||
B|VT|20251103|10:18:57|S|1|140.453500||
B|YPF|20251103|10:18:57|S|1|36.670000||
B|ITOT|20251103|10:18:58|S|20|148.720000||
B|MCW|20251103|10:18:58|S|1300|5.470000||
B|MCW|20251103|10:18:58|S|1400|5.470000||
B|NOW|20251103|10:18:58|S|5|896.930000||
B|QBTS|20251103|10:18:58|S|1|33.570000||
B|RIOT|20251103|10:18:58|S|10|21.209300||
B|RKLB|20251103|10:18:58|S|4|60.435000||
B|TERN|20251103|10:18:58|S|300|15.060000||
B|TSLA|20251103|10:18:58|S|10|469.080000||
B|UNH|20251103|10:18:58|S|10|331.270000||
B|VEA|20251103|10:18:58|S|1|61.019300||
B|VZ|20251103|10:18:58|S|56|38.955000||
B|ANRO|20251103|10:18:59|S|500|12.420000||
B|APP|20251103|10:18:59|S|61|640.200000||
B|DXYZ|20251103|10:18:59|S|2|26.770000||
B|EWP|20251103|10:18:59|S|100|50.190000||
B|FXI|20251103|10:18:59|S|123|39.780700||
B|NBIS|20251103|10:18:59|S|4|124.950000||
B|NNE|20251103|10:18:59|S|1|44.450000||
B|OKLO|20251103|10:18:59|S|50|124.770000||
B|SDST|20251103|10:18:59|S|10|4.230000||
B|SNAP|20251103|10:18:59|S|100|7.715000||
B|SNAP|20251103|10:18:59|S|100|7.715000||
B|TSLQ|20251103|10:18:59|S|100|20.335000||
B|ZTO|20251103|10:18:59|S|31|18.735000||
B|ACHR|20251103|10:19:00|S|1|10.495000||
B|CART|20251103|10:19:00|S|100|36.970000||
B|CAVA|20251103|10:19:00|S|600|52.400000||
B|GRAB|20251103|10:19:00|S|180|5.925000||
B|INTC|20251103|10:19:00|S|52|39.775000||
B|POET|20251103|10:19:00|S|2|6.975000||
B|RGTI|20251103|10:19:00|S|25|39.635000||
B|RGTI|20251103|10:19:00|S|100|39.660000||
B|VALE|20251103|10:19:00|S|100|12.225000||
B|ZM|20251103|10:19:00|S|13|85.880000||
B|ABP|20251103|10:19:01|S|100|5.280000||
B|ASHR|20251103|10:19:01|S|100|33.005000||
B|DIA|20251103|10:19:01|S|40|472.880700||
B|METU|20251103|10:19:01|S|10|32.740000||
B|METU|20251103|10:19:01|S|10|32.740000||
B|NBIS|20251103|10:19:01|S|57|124.850000||
B|NKE|20251103|10:19:01|S|3|62.815000||
B|SAP|20251103|10:19:01|S|1|263.930000||
B|TSLA|20251103|10:19:01|S|30|469.200000||
B|VVV|20251103|10:19:01|S|20|32.065000||
B|ZTS|20251103|10:19:01|S|100|142.869900||
B|ABSI|20251103|10:19:02|S|500|4.065300||
B|ADBE|20251103|10:19:02|S|82|335.728400||
B|BA|20251103|10:19:02|S|3|204.000000||
B|BA|20251103|10:19:02|S|32|204.010000||
B|BE|20251103|10:19:02|S|8|141.070000||
B|GLIBA|20251103|10:19:02|S|314|36.240000||
B|IONZ|20251103|10:19:02|S|86|3.920000||
B|NBIS|20251103|10:19:02|S|1|124.840000||
B|NBIS|20251103|10:19:02|S|1|124.840000||
B|OKLO|20251103|10:19:02|S|100|124.720000||
B|QS|20251103|10:19:02|S|26|16.715000||
B|THS|20251103|10:19:02|S|600|18.570000||
B|THS|20251103|10:19:02|S|700|18.580000||
B|THS|20251103|10:19:02|S|943|18.580000||
B|UDOW|20251103|10:19:02|S|11|112.138800||
B|VGSH|20251103|10:19:02|S|500|58.680000||
B|WMT|20251103|10:19:02|S|8|101.099000||
B|AAPL|20251103|10:19:03|S|45|268.098300||
B|AAPL|20251103|10:19:03|S|200|268.098500||
B|AEP|20251103|10:19:03|S|2|119.180000||
B|ARVN|20251103|10:19:03|S|20|9.730000||
B|FND|20251103|10:19:03|S|100|60.500000||
B|GLD|20251103|10:19:03|S|5|370.430000||
B|TSLA|20251103|10:19:03|S|100|469.217800||
B|AAPL|20251103|10:19:04|S|63|268.098300||
B|AMD|20251103|10:19:04|S|10|255.908900||
B|ASTS|20251103|10:19:04|S|100|75.710000||
B|HIMS|20251103|10:19:04|S|1|45.039800||
B|INTC|20251103|10:19:04|S|101|39.785000||
B|INVH|20251103|10:19:04|S|40|27.920700||
B|LNG|20251103|10:19:04|S|29|208.980000||
B|MSPR|20251103|10:19:04|S|10|0.800000||
B|SMR|20251103|10:19:04|S|100|42.010000||
B|TERN|20251103|10:19:04|S|100|15.060000||
B|TSLA|20251103|10:19:04|S|22|469.280000||
B|TSLL|20251103|10:19:04|S|100|22.720700||
B|VZ|20251103|10:19:04|S|1|38.959300||
B|AAPL|20251103|10:19:05|S|40|268.125000||
B|BA|20251103|10:19:05|S|21|204.020000||
B|BE|20251103|10:19:05|S|50|141.020000||
B|BE|20251103|10:19:05|S|100|141.070000||
B|INTC|20251103|10:19:05|S|1|39.785000||
B|IONQ|20251103|10:19:05|S|150|57.628800||
B|IQST|20251103|10:19:05|S|20|5.755000||
B|KO|20251103|10:19:05|S|10|68.099300||
B|LMND|20251103|10:19:05|S|100|61.760000||
B|NKE|20251103|10:19:05|S|1|62.829300||
B|NKE|20251103|10:19:05|S|275|62.825000||
B|NU|20251103|10:19:05|S|200|16.105000||
B|PDYN|20251103|10:19:05|S|188|7.940000||
B|SPXL|20251103|10:19:05|S|100|223.940000||
B|TSCO|20251103|10:19:05|S|3|52.460000||
B|TSLA|20251103|10:19:05|S|1|469.270000||
B|Z|20251103|10:19:05|S|100|74.460000||
B|AMD|20251103|10:19:06|S|100|255.967800||
B|CELH|20251103|10:19:06|S|28|57.930000||
B|META|20251103|10:19:06|S|65|654.490000||
B|OKLO|20251103|10:19:06|S|200|124.680000||
B|QBTS|20251103|10:19:06|S|86|33.522800||
B|QBTS|20251103|10:19:06|S|250|33.520000||
B|SOUN|20251103|10:19:06|S|400|16.890700||
B|T|20251103|10:19:06|S|1|24.205000||
B|AAPL|20251103|10:19:07|S|20|268.120000||
B|AAPL|20251103|10:19:07|S|100|268.150000||
B|AMZN|20251103|10:19:07|S|100|256.045000||
B|HUT|20251103|10:19:07|S|55|52.420000||
B|KMB|20251103|10:19:07|S|6|105.040000||
B|OKLO|20251103|10:19:07|S|10|124.700000||
B|RR|20251103|10:19:07|S|200|4.485000||
B|TSLA|20251103|10:19:07|S|50|469.290000||
B|AAPL|20251103|10:19:08|S|17|268.198600||
B|KO|20251103|10:19:08|S|20|68.105000||
B|MSFT|20251103|10:19:08|S|1|520.217500||
B|NVD|20251103|10:19:08|S|100|6.810000||
B|OKLO|20251103|10:19:08|S|1|124.646000||
B|QQQ|20251103|10:19:08|S|15|631.959100||
B|SLNH|20251103|10:19:08|S|4910|3.825500||
B|TSLS|20251103|10:19:08|S|1|5.010000||
B|XLV|20251103|10:19:08|S|1|143.525000||
B|AAPL|20251103|10:19:09|S|60|268.198600||
B|AESI|20251103|10:19:09|S|47|12.519000||
B|BA|20251103|10:19:09|S|110|204.130000||
B|BE|20251103|10:19:09|S|100|141.590000||
B|META|20251103|10:19:09|S|100|654.450000||
B|CIFR|20251103|10:19:10|S|1|24.545300||
B|DOYU|20251103|10:19:10|S|100|6.890000||
B|ERAS|20251103|10:19:10|S|545|2.368000||
B|ERAS|20251103|10:19:10|S|1800|2.370000||
B|LOMA|20251103|10:19:10|S|26|10.730000||
B|MDT|20251103|10:19:10|S|100|89.270000||
B|PCG|20251103|10:19:10|S|20|15.685000||
B|SPY|20251103|10:19:10|S|10|681.840000||
B|TSLA|20251103|10:19:10|S|50|469.410000||
B|VT|20251103|10:19:10|S|1|140.463500||
B|YPF|20251103|10:19:10|S|2|36.680000||
B|ZS|20251103|10:19:10|S|2|332.786300||
B|AMZN|20251103|10:19:11|S|300|256.128000||
B|AREC|20251103|10:19:11|S|400|4.515000||
B|DD|20251103|10:19:11|S|126|34.080000||
B|ENPH|20251103|10:19:11|S|100|30.008800||
B|META|20251103|10:19:11|S|2|654.420000||
B|NEM|20251103|10:19:11|S|100|81.580000||
B|NVDA|20251103|10:19:11|S|100|207.830000||
B|YPF|20251103|10:19:11|S|66|36.680000||
B|ZTS|20251103|10:19:11|S|12|142.869800||
B|AAPL|20251103|10:19:12|S|50|268.170000||
B|AAPL|20251103|10:19:12|S|50|268.170000||
B|DD|20251103|10:19:12|S|15|34.080000||
B|GLD|20251103|10:19:12|S|40|370.430000||
B|GLD|20251103|10:19:12|S|100|370.480000||
B|GLD|20251103|10:19:12|S|400|370.480000||
B|LNT|20251103|10:19:12|S|128|66.320000||
B|MSFT|20251103|10:19:12|S|22|520.190000||
B|TEM|20251103|10:19:12|S|100|87.680000||
B|TEM|20251103|10:19:12|S|100|87.685000||
B|TEM|20251103|10:19:12|S|100|87.740000||
B|TEM|20251103|10:19:12|S|200|87.685000||
B|VT|20251103|10:19:12|S|3|140.449900||
B|WY|20251103|10:19:12|S|25|22.665000||
B|ZS|20251103|10:19:12|S|40|332.570000||
B|COIN|20251103|10:19:13|S|5|335.940000||
B|ETHA|20251103|10:19:13|S|4|27.985000||
B|META|20251103|10:19:13|S|60|654.460000||
B|SGOV|20251103|10:19:13|S|70|100.395000||
B|ADBE|20251103|10:19:14|S|66|335.780000||
B|ATHpD|20251103|10:19:14|S|1000|17.616800||
B|DELL|20251103|10:19:14|S|25|164.330000||
B|SOFI|20251103|10:19:14|S|1400|30.030000||
B|TSLA|20251103|10:19:14|S|5|469.160000||
B|YPF|20251103|10:19:14|S|1|36.690000||
B|BRX|20251103|10:19:15|S|317|25.830900||
B|CVX|20251103|10:19:15|S|10|154.420000||
B|F|20251103|10:19:15|S|10|12.935000||
B|FCEL|20251103|10:19:15|S|1000|8.530000||
B|NVTS|20251103|10:19:15|S|400|12.235000||
B|PLUG|20251103|10:19:15|S|4|2.725000||
B|QQQ|20251103|10:19:15|S|24|631.930000||
B|TSLA|20251103|10:19:15|S|224|469.100000||
B|APP|20251103|10:19:16|S|100|639.915000||
B|ICCM|20251103|10:19:16|S|200|0.739800||
B|INFY|20251103|10:19:16|S|3|16.435000||
B|INTC|20251103|10:19:16|S|24|39.785000||
B|META|20251103|10:19:16|S|1|654.500000||
B|MO|20251103|10:19:16|S|4|56.750000||
B|OUST|20251103|10:19:16|S|100|31.680000||
B|PGNY|20251103|10:19:16|S|48|18.390000||
B|QQQ|20251103|10:19:16|S|100|631.929000||
B|RGNX|20251103|10:19:16|S|3|11.630000||
B|YPF|20251103|10:19:16|S|2|36.690000||
B|AIQ|20251103|10:19:17|S|9|53.373500||
B|BA|20251103|10:19:17|S|5|204.000000||
B|IBIT|20251103|10:19:17|S|140|61.025000||
B|MSFT|20251103|10:19:17|S|2|520.240000||
B|NSP|20251103|10:19:17|S|100|45.140000||
B|QQQ|20251103|10:19:17|S|30|631.900700||
B|SMR|20251103|10:19:17|S|5|42.030000||
B|ZTS|20251103|10:19:17|S|200|142.840500||
B|ADBE|20251103|10:19:18|S|6|335.750000||
B|DPRO|20251103|10:19:18|E|5|9.876500||
B|EIX|20251103|10:19:18|S|55|53.960000||
B|GLD|20251103|10:19:18|S|1|370.520000||
B|TCOM|20251103|10:19:18|S|200|71.400000||
B|TSLL|20251103|10:19:18|S|140|22.715000||
B|TSXU|20251103|10:19:18|S|2|34.970000||
B|VOO|20251103|10:19:18|S|1|626.845000||
B|VYM|20251103|10:19:18|S|130|139.225000||
B|YPF|20251103|10:19:18|S|1|36.697500||
B|DE|20251103|10:19:19|S|2|458.710000||
B|FLKR|20251103|10:19:19|S|5|33.510000||
B|GOOGL|20251103|10:19:19|S|1|281.760000||
B|IDXX|20251103|10:19:19|S|5|735.000000||
B|NOK|20251103|10:19:19|S|5741|7.185000||
B|NOK|20251103|10:19:19|S|7200|7.185000||
B|PFE|20251103|10:19:19|S|100|24.585000||
B|ROL|20251103|10:19:19|S|100|57.590000||
B|TSLA|20251103|10:19:19|S|15|469.150000||
B|TTD|20251103|10:19:19|S|100|48.540000||
B|VT|20251103|10:19:19|S|1|140.469900||
B|FCEL|20251103|10:19:20|S|4000|8.521200||
B|HKD|20251103|10:19:20|S|2600|2.690000||
B|INTC|20251103|10:19:20|S|20|39.785000||
B|IQV|20251103|10:19:20|S|23|209.690000||
B|IREN|20251103|10:19:20|S|200|71.780000||
B|MO|20251103|10:19:20|S|4|56.740000||
B|SOFI|20251103|10:19:20|S|80|30.039300||
B|TSLA|20251103|10:19:20|S|100|469.240000||
B|UVIX|20251103|10:19:20|S|300|10.105000||
B|WGS|20251103|10:19:20|S|10|138.340000||
B|AAPL|20251103|10:19:21|S|5|268.210000||
B|AMD|20251103|10:19:21|S|50|255.917500||
B|ARWR|20251103|10:19:21|S|800|40.540000||
B|CRCA|20251103|10:19:21|S|38|11.085000||
B|CSCO|20251103|10:19:21|S|9|74.525200||
B|DAVE|20251103|10:19:21|S|12|236.953700||
B|IDXX|20251103|10:19:21|S|20|734.640000||
B|META|20251103|10:19:21|S|1|654.550000||
B|MSPR|20251103|10:19:21|E|100|0.797900||
B|MU|20251103|10:19:21|S|96|232.555000||
B|RGTI|20251103|10:19:21|S|60|39.625000||
B|RGTI|20251103|10:19:21|S|200|39.625000||
B|SOFI|20251103|10:19:21|S|300|30.049300||
B|ALAB|20251103|10:19:22|S|12|196.091000||
B|DKNG|20251103|10:19:22|S|100|30.605000||
B|IONQ|20251103|10:19:22|S|500|57.615000||
B|MS|20251103|10:19:22|S|107|162.066600||
B|MSFT|20251103|10:19:22|S|2|520.240000||
B|MSTR|20251103|10:19:22|S|5|266.860000||
B|MT|20251103|10:19:22|S|200|38.030000||
B|PAM|20251103|10:19:22|S|100|87.910000||
B|QBTS|20251103|10:19:22|S|13|33.460000||
B|STAG|20251103|10:19:22|S|1|38.079500||
B|TSLA|20251103|10:19:22|S|1|469.347500||
B|AVDL|20251103|10:19:23|S|311|18.820000||
B|BQ|20251103|10:19:23|S|100|4.600000||
B|SPXU|20251103|10:19:23|S|2000|12.670000||
B|ARKG|20251103|10:19:24|S|300|30.310000||
B|BMNR|20251103|10:19:24|S|15|43.700000||
B|GLD|20251103|10:19:24|S|3|370.491500||
B|GLD|20251103|10:19:24|S|36|370.500000||
B|GLD|20251103|10:19:24|S|164|370.497900||
B|OKLO|20251103|10:19:24|S|10|124.810000||
B|RGTI|20251103|10:19:24|S|155|39.605000||
B|SQQQ|20251103|10:19:24|S|387|13.000000||
B|SRFM|20251103|10:19:24|S|800|3.880000||
B|ARQT|20251103|10:19:25|S|4|24.690000||
B|LQDA|20251103|10:19:25|S|100|23.300000||
B|LQDA|20251103|10:19:25|S|200|23.260000||
B|META|20251103|10:19:25|S|100|654.670000||
B|NVDA|20251103|10:19:25|S|72|207.880000||
B|TSLA|20251103|10:19:25|S|6|469.330000||
B|TSLA|20251103|10:19:25|S|20|469.370000||
B|V|20251103|10:19:25|S|4|336.090000||
B|YPF|20251103|10:19:25|S|20|36.697500||
B|AMPX|20251103|10:19:26|S|57|14.100000||
B|FLY|20251103|10:19:26|S|4|23.580000||
B|FOXA|20251103|10:19:26|S|200|63.250000||
B|IONQ|20251103|10:19:26|S|15|57.605000||
B|JNJ|20251103|10:19:26|S|2|188.260000||
B|LQDA|20251103|10:19:26|S|200|23.285000||
B|MSFT|20251103|10:19:26|S|10|520.185000||
B|MSPR|20251103|10:19:26|E|1100|0.799100||
B|NVDA|20251103|10:19:26|S|100|207.910000||
B|SPXS|20251103|10:19:26|S|84|35.610000||
B|VELO|20251103|10:19:26|S|100|5.140000||
B|XLK|20251103|10:19:26|S|2|301.459100||
B|ADBE|20251103|10:19:27|S|18|335.710000||
B|AMD|20251103|10:19:27|S|1|255.945000||
B|AVGO|20251103|10:19:27|S|82|364.845000||
B|BA|20251103|10:19:27|S|34|204.170000||
B|BRK/B|20251103|10:19:27|S|1|475.209700||
B|GRAL|20251103|10:19:27|S|2|90.046100||
B|IBM|20251103|10:19:27|S|12|311.185000||
B|SOFI|20251103|10:19:27|S|5|30.040000||
B|SOFI|20251103|10:19:27|S|70|30.040000||
B|UNH|20251103|10:19:27|S|1|331.170000||
B|UNH|20251103|10:19:27|S|3|331.170000||
B|USAR|20251103|10:19:27|S|100|17.635000||
B|ACHR|20251103|10:19:28|S|100|10.500000||
B|ASM|20251103|10:19:28|S|100|4.805000||
B|BWXT|20251103|10:19:28|S|10|213.200000||
B|GOOGL|20251103|10:19:28|S|1|281.765000||
B|ISRG|20251103|10:19:28|S|13|529.860000||
B|ONDS|20251103|10:19:28|S|15|5.995000||
B|UMAC|20251103|10:19:28|S|128|13.390000||
B|AMZN|20251103|10:19:29|S|1|256.058500||
B|BBD|20251103|10:19:29|S|4326|3.470000||
B|MSTR|20251103|10:19:29|S|20|266.860000||
B|SOUN|20251103|10:19:29|S|27|16.885000||
B|SPXL|20251103|10:19:29|S|50|224.022800||
B|UNH|20251103|10:19:29|S|5|331.070000||
B|UVXY|20251103|10:19:29|S|120|10.790000||
B|ADBE|20251103|10:19:30|S|69|335.600000||
B|CSIQ|20251103|10:19:30|S|139|23.470000||
B|EHGO|20251103|10:19:30|S|4079|0.460400||
B|GOOGL|20251103|10:19:30|S|10|281.765000||
B|GOOGL|20251103|10:19:30|S|200|281.765000||
B|OXY|20251103|10:19:30|S|1|40.665000||
B|PCT|20251103|10:19:30|S|100|11.111200||
B|QRVO|20251103|10:19:30|S|100|94.530000||
B|ALAB|20251103|10:19:31|S|4|195.670000||
B|CMPS|20251103|10:19:31|S|215|5.929900||
B|CVNA|20251103|10:19:31|S|100|312.879000||
B|DUK|20251103|10:19:31|S|1|123.020000||
B|HIMS|20251103|10:19:31|S|100|45.080000||
B|INTC|20251103|10:19:31|S|100|39.815000||
B|PFIX|20251103|10:19:31|S|100|45.660000||
B|SPY|20251103|10:19:31|S|2|681.900000||
B|TSN|20251103|10:19:31|S|2|51.355000||
B|AMZN|20251103|10:19:32|S|20|256.168500||
B|MDT|20251103|10:19:32|S|100|89.230000||
B|MEDP|20251103|10:19:32|S|1|576.120000||
B|META|20251103|10:19:32|S|2|654.680000||
B|UDOW|20251103|10:19:32|S|82|112.215200||
B|ALAB|20251103|10:19:33|S|50|195.801000||
B|AMZN|20251103|10:19:33|S|75|256.190000||
B|ASST|20251103|10:19:33|S|200|1.370000||
B|AWI|20251103|10:19:33|S|9|191.100000||
B|BITO|20251103|10:19:33|S|2|16.883500||
B|CMCSA|20251103|10:19:33|S|18|26.760000||
B|CRDO|20251103|10:19:33|S|2|185.320000||
B|CSCO|20251103|10:19:33|S|300|74.530700||
B|HIMS|20251103|10:19:33|S|50|45.080000||
B|IIPR|20251103|10:19:33|S|2|48.680000||
B|JOBY|20251103|10:19:33|S|500|16.119900||
B|MP|20251103|10:19:33|S|11|58.530000||
B|TSLA|20251103|10:19:33|S|100|469.260000||
B|BMY|20251103|10:19:34|S|3|45.949300||
B|CG|20251103|10:19:34|S|2|52.447600||
B|IBIT|20251103|10:19:34|S|2|61.035000||
B|KVUE|20251103|10:19:34|S|20|16.845000||
B|LABU|20251103|10:19:34|S|100|118.300000||
B|LABU|20251103|10:19:34|S|100|118.350000||
B|MEC|20251103|10:19:34|S|2|17.470000||
B|MP|20251103|10:19:34|S|21|58.530000||
B|QQQ|20251103|10:19:34|S|50|631.965000||
B|RGTI|20251103|10:19:34|S|70|39.645000||
B|ACHR|20251103|10:19:35|S|200|10.480000||
B|ASTS|20251103|10:19:35|S|7|75.635000||
B|CIFR|20251103|10:19:35|S|100|24.350000||
B|CRCL|20251103|10:19:35|S|30|120.675000||
B|HIMS|20251103|10:19:35|S|10|45.090000||
B|LLY|20251103|10:19:35|S|15|877.151000||
B|LULU|20251103|10:19:35|S|10|166.330000||
B|RGTI|20251103|10:19:35|S|140|39.635000||
B|UNH|20251103|10:19:35|S|1|330.840000||
B|UNH|20251103|10:19:35|S|1|330.960000||
B|AAPL|20251103|10:19:36|S|13|268.248500||
B|BNGO|20251103|10:19:36|S|6100|1.760000||
B|CAPR|20251103|10:19:36|S|2100|6.220000||
B|DOW|20251103|10:19:36|S|152|23.269300||
B|INTC|20251103|10:19:36|S|26|39.805000||
B|NFLX|20251103|10:19:36|S|6|1109.325700||
B|QBTS|20251103|10:19:36|S|50|33.490000||
B|RGLD|20251103|10:19:36|S|100|173.380000||
B|SOC|20251103|10:19:36|S|59|8.300100||
B|SSB|20251103|10:19:36|S|300|87.080000||
B|TSLA|20251103|10:19:36|S|5|469.220000||
B|VZ|20251103|10:19:36|S|1|38.959300||
B|WM|20251103|10:19:36|S|1|195.475000||
B|AAPL|20251103|10:19:37|S|56|268.290000||
B|AMZN|20251103|10:19:37|S|100|256.190000||
B|MP|20251103|10:19:37|S|100|58.520000||
B|MS|20251103|10:19:37|S|250|162.147100||
B|NIO|20251103|10:19:37|S|500|7.305000||
B|OSCR|20251103|10:19:37|S|1|17.595000||
B|PLTZ|20251103|10:19:37|S|2000|5.450000||
B|TDOC|20251103|10:19:37|S|100|7.830000||
B|TTD|20251103|10:19:37|S|30|48.495000||
B|TXN|20251103|10:19:37|S|2|161.000000||
B|AMZN|20251103|10:19:38|S|100|256.190000||
B|AOR|20251103|10:19:38|S|1|65.017000||
B|BLSH|20251103|10:19:38|S|10|49.480000||
B|EFC|20251103|10:19:38|S|50|13.269300||
B|NVDA|20251103|10:19:38|S|100|207.895000||
B|OKLO|20251103|10:19:38|S|25|124.680000||
B|OPEN|20251103|10:19:38|S|1|7.525000||
B|QCOM|20251103|10:19:38|S|30|180.630000||
B|SOFI|20251103|10:19:38|S|2|30.000000||
B|SOFI|20251103|10:19:38|S|25|29.999300||
B|SOFI|20251103|10:19:38|S|162|29.999300||
B|TSLA|20251103|10:19:38|S|50|469.410000||
B|AMZN|20251103|10:19:39|S|25|256.198300||
B|BMNR|20251103|10:19:39|S|200|43.670000||
B|CVS|20251103|10:19:39|S|12|78.280000||
B|DGNX|20251103|10:19:39|S|23|23.200000||
B|IONQ|20251103|10:19:39|S|1|57.518800||
B|META|20251103|10:19:39|S|100|654.950000||
B|NBIS|20251103|10:19:39|S|114|125.090000||
B|QBTS|20251103|10:19:39|S|6|33.490000||
B|SMCI|20251103|10:19:39|S|2|52.260000||
B|SPY|20251103|10:19:39|S|238|681.928200||
B|TSLA|20251103|10:19:39|S|100|469.615000||
B|TTD|20251103|10:19:39|S|50|48.485000||
B|VFC|20251103|10:19:39|S|20|13.899300||
B|WEBL|20251103|10:19:39|S|2|33.109500||
B|AEO|20251103|10:19:40|S|100|16.635000||
B|AMZN|20251103|10:19:40|S|100|256.200000||
B|BQ|20251103|10:19:40|S|18|4.790000||
B|ETHA|20251103|10:19:40|S|110|27.995000||
B|GLOB|20251103|10:19:40|S|1|60.235100||
B|HOOD|20251103|10:19:40|S|4|145.116400||
B|INTC|20251103|10:19:40|S|100|39.805000||
B|IONQ|20251103|10:19:40|S|100|57.520000||
B|MP|20251103|10:19:40|S|7|58.470000||
B|MTSR|20251103|10:19:40|S|17|61.350000||
B|MTSR|20251103|10:19:40|S|400|61.350000||
B|MTSR|20251103|10:19:40|S|600|61.310000||
B|NOK|20251103|10:19:40|S|500|7.180000||
B|QQQ|20251103|10:19:40|S|25|632.099100||
B|SPXL|20251103|10:19:40|S|100|224.240000||
B|TSLA|20251103|10:19:40|S|100|469.530000||
B|TSLA|20251103|10:19:40|S|200|469.570000||
B|TSLA|20251103|10:19:40|S|218|469.670000||
B|TSLA|20251103|10:19:40|S|250|469.680000||
B|AMD|20251103|10:19:41|S|25|256.110000||
B|AMD|20251103|10:19:41|S|100|256.110000||
B|AMD|20251103|10:19:41|S|100|256.110000||
B|BMNU|20251103|10:19:41|S|100|16.850000||
B|ETHZ|20251103|10:19:41|S|900|18.360000||
B|KVUE|20251103|10:19:41|S|600|16.830000||
B|LAR|20251103|10:19:41|S|100|4.030000||
B|MSPR|20251103|10:19:41|S|1|0.830100||
B|NVDA|20251103|10:19:41|S|200|207.955000||
B|QBTS|20251103|10:19:41|S|20|33.490000||
B|SGOV|20251103|10:19:41|S|975|100.395000||
B|TSLA|20251103|10:19:41|S|35|469.635000||
B|ACP|20251103|10:19:42|S|20|5.525000||
B|ALNY|20251103|10:19:42|S|8|436.040000||
B|AMD|20251103|10:19:42|S|379|256.130000||
B|AMZN|20251103|10:19:42|S|14|256.238000||
B|AMZN|20251103|10:19:42|S|100|256.230000||
B|GGAL|20251103|10:19:42|S|1|60.190000||
B|GLD|20251103|10:19:42|S|9|370.578300||
B|HIMS|20251103|10:19:42|S|50|45.060000||
B|HWM|20251103|10:19:42|S|200|208.840000||
B|SYY|20251103|10:19:42|S|50|73.170000||
B|TPVG|20251103|10:19:42|S|300|5.435000||
B|TQQQ|20251103|10:19:42|S|23|118.370000||
B|TSLA|20251103|10:19:42|S|13|469.590000||
B|TSLA|20251103|10:19:42|S|48|469.600000||
B|TSLA|20251103|10:19:42|S|166|469.610000||
B|V|20251103|10:19:42|S|40|335.990000||
B|V|20251103|10:19:42|S|46|336.070000||
B|AAPL|20251103|10:19:43|S|50|268.428500||
B|ETHU|20251103|10:19:43|S|3|96.460000||
B|GGAL|20251103|10:19:43|S|1|60.200000||
B|LRN|20251103|10:19:43|S|10|70.610000||
B|META|20251103|10:19:43|S|8|654.840000||
B|ONDS|20251103|10:19:43|S|700|5.980000||
B|QQQ|20251103|10:19:43|S|50|632.136400||
B|RIOT|20251103|10:19:43|S|200|21.179100||
B|SGOV|20251103|10:19:43|S|20|100.390000||
B|SNDK|20251103|10:19:43|S|5|190.860000||
B|STX|20251103|10:19:43|S|100|256.420000||
B|TSLA|20251103|10:19:43|S|1|469.658000||
B|BRK/B|20251103|10:19:44|S|50|475.720000||
B|DVY|20251103|10:19:44|S|75|137.637700||
B|FORM|20251103|10:19:44|S|15|54.990000||
B|GGAL|20251103|10:19:44|S|1|60.190000||
B|LAC|20251103|10:19:44|S|20|5.285000||
B|MRNA|20251103|10:19:44|S|5|25.759100||
B|NAK|20251103|10:19:44|S|600|1.920000||
B|NBIS|20251103|10:19:44|S|2|125.350000||
B|NVTS|20251103|10:19:44|S|30|12.215000||
B|QBTS|20251103|10:19:44|S|100|33.519000||
B|SPHR|20251103|10:19:44|S|2|66.050000||
B|TSLA|20251103|10:19:44|S|13|469.601700||
B|TSLA|20251103|10:19:44|S|32|470.002000||
B|TSLA|20251103|10:19:44|S|234|469.640000||
B|VKI|20251103|10:19:44|S|200|8.920000||
B|VZ|20251103|10:19:44|S|1|38.959300||
B|AAPL|20251103|10:19:45|S|15|268.428500||
B|IONX|20251103|10:19:45|S|200|89.150000||
B|IONX|20251103|10:19:45|S|600|89.055000||
B|MSPR|20251103|10:19:45|S|2000|0.817400||
B|NOW|20251103|10:19:45|S|9|895.990000||
B|QS|20251103|10:19:45|S|199|16.680000||
B|TSLA|20251103|10:19:45|S|10|470.060000||
B|TSLA|20251103|10:19:45|S|22|470.065000||
B|TSLA|20251103|10:19:45|S|74|470.065000||
B|TSLA|20251103|10:19:45|S|134|470.080000||
B|XLV|20251103|10:19:45|S|1|143.453500||
B|AAPL|20251103|10:19:46|S|28|268.420000||
B|AAPL|20251103|10:19:46|S|50|268.417600||
B|AMZN|20251103|10:19:46|S|2|256.224400||
B|CLSK|20251103|10:19:46|S|800|17.975000||
B|GAP|20251103|10:19:46|S|100|22.570000||
B|GGAL|20251103|10:19:46|S|1|60.190000||
B|IREN|20251103|10:19:46|S|10|71.540000||
B|KMB|20251103|10:19:46|S|1|105.137800||
B|MSPR|20251103|10:19:46|S|61|0.817000||
B|PEP|20251103|10:19:46|S|13|144.350000||
B|STX|20251103|10:19:46|S|1|256.420000||
B|TERN|20251103|10:19:46|S|100|15.290000||
B|TSLA|20251103|10:19:46|S|1|470.090000||
B|TSLA|20251103|10:19:46|S|1|470.100000||
B|TSLA|20251103|10:19:46|S|3|470.030000||
B|TSLA|20251103|10:19:46|S|5|470.055000||
B|XLF|20251103|10:19:46|S|70|51.790000||
B|LFUS|20251103|10:19:47|S|5|248.680000||
B|LRN|20251103|10:19:47|S|30|70.610000||
B|MP|20251103|10:19:47|S|2|58.480000||
B|PGY|20251103|10:19:47|S|25|26.390000||
B|QS|20251103|10:19:47|S|300|16.680000||
B|STLA|20251103|10:19:47|S|168|10.109300||
B|TEM|20251103|10:19:47|S|50|87.707900||
B|TERN|20251103|10:19:47|S|40|15.420000||
B|TSLL|20251103|10:19:47|S|100|22.809300||
B|WDC|20251103|10:19:47|S|100|148.690000||
B|YPF|20251103|10:19:47|S|7|36.680000||
B|AAPL|20251103|10:19:48|S|60|268.380000||
B|BQ|20251103|10:19:48|S|100|4.870000||
B|GAP|20251103|10:19:48|S|100|22.595000||
B|GME|20251103|10:19:48|S|100|22.035000||
B|IDXX|20251103|10:19:48|S|3|734.375000||
B|IDXX|20251103|10:19:48|S|3|734.375000||
B|IRBT|20251103|10:19:48|S|300|2.915000||
B|METU|20251103|10:19:48|S|11|32.775000||
B|MP|20251103|10:19:48|S|500|58.480000||
B|SPY|20251103|10:19:48|S|240|682.050000||
B|TERN|20251103|10:19:48|S|100|15.430000||
B|TERN|20251103|10:19:48|S|100|15.430000||
B|TLN|20251103|10:19:48|S|1|416.480000||
B|TSDD|20251103|10:19:48|S|10|8.395000||
B|TSLA|20251103|10:19:48|S|50|470.086100||
B|TSLA|20251103|10:19:48|S|95|470.085000||
B|YPF|20251103|10:19:48|S|100|36.660000||
B|CMCSA|20251103|10:19:49|S|500|26.765000||
B|CRBU|20251103|10:19:49|S|1500|2.890000||
B|GGAL|20251103|10:19:49|S|1|60.190000||
B|LQDA|20251103|10:19:49|S|300|23.300000||
B|QBTS|20251103|10:19:49|S|200|33.520000||
B|SOFI|20251103|10:19:49|S|3|30.019300||
B|TERN|20251103|10:19:49|S|100|15.380000||
B|TERN|20251103|10:19:49|S|300|15.380000||
B|BSCQ|20251103|10:19:50|S|2000|19.570000||
B|GGAL|20251103|10:19:50|S|1|60.190000||
B|MSPR|20251103|10:19:50|S|2000|0.815400||
B|QQQ|20251103|10:19:50|S|360|632.140000||
B|SOFI|20251103|10:19:50|S|500|30.012700||
B|SOFI|20251103|10:19:50|S|700|30.010700||
B|YPF|20251103|10:19:50|S|32|36.680000||
B|AXP|20251103|10:19:51|S|1|360.550000||
B|BQ|20251103|10:19:51|S|90|4.830000||
B|CRBU|20251103|10:19:51|S|400|2.910000||
B|GOOG|20251103|10:19:51|S|100|282.471700||
B|LABU|20251103|10:19:51|S|5|118.480000||
B|MDB|20251103|10:19:51|S|40|361.890000||
B|META|20251103|10:19:51|S|1|654.760000||
B|NVDA|20251103|10:19:51|S|200|207.895000||
B|QS|20251103|10:19:51|S|400|16.665000||
B|AREC|20251103|10:19:52|S|1000|4.485000||
B|CRBU|20251103|10:19:52|S|100|2.920000||
B|MSPR|20251103|10:19:52|S|2000|0.816400||
B|QBTS|20251103|10:19:52|S|1300|33.480000||
B|QBTS|20251103|10:19:52|S|2200|33.460000||
B|RDDT|20251103|10:19:52|S|11|203.560000||
B|SGOL|20251103|10:19:52|S|1|38.385000||
B|AVTR|20251103|10:19:53|S|45|11.519300||
B|CRBU|20251103|10:19:53|S|1500|2.940000||
B|FXI|20251103|10:19:53|S|100|39.790000||
B|GGAL|20251103|10:19:53|S|1|60.180000||
B|HE|20251103|10:19:53|S|1|11.570000||
B|LULU|20251103|10:19:53|S|1|166.350000||
B|MSPR|20251103|10:19:53|S|2000|0.814300||
B|MSPR|20251103|10:19:53|S|2000|0.817100||
B|MYRG|20251103|10:19:53|S|10|220.680000||
B|NBIS|20251103|10:19:53|S|30|125.370000||
B|QS|20251103|10:19:53|S|300|16.665000||
B|TEM|20251103|10:19:53|S|6|87.690000||
B|TLN|20251103|10:19:53|S|7|416.661000||
B|XLE|20251103|10:19:53|S|1|87.415500||
B|XLK|20251103|10:19:53|S|8|301.509300||
B|CHYM|20251103|10:19:54|S|2|16.435000||
B|CLS|20251103|10:19:54|S|4|338.300000||
B|CRBU|20251103|10:19:54|S|100|2.950000||
B|CRBU|20251103|10:19:54|S|100|2.950000||
B|CRBU|20251103|10:19:54|S|1500|2.950000||
B|CRBU|20251103|10:19:54|S|1500|2.950000||
B|GLD|20251103|10:19:54|S|7|370.475600||
B|IONQ|20251103|10:19:54|S|122|57.540000||
B|LEU|20251103|10:19:54|S|100|347.740000||
B|MSPR|20251103|10:19:54|S|2000|0.816900||
B|NOK|20251103|10:19:54|S|25|7.180000||
B|ONTO|20251103|10:19:54|S|200|133.630000||
B|QXO|20251103|10:19:54|S|295|17.180000||
B|ARRY|20251103|10:19:55|S|900|8.689300||
B|CRBU|20251103|10:19:55|S|1500|2.950000||
B|DGNX|20251103|10:19:55|S|100|23.240000||
B|GME|20251103|10:19:55|S|100|22.035000||
B|OKLO|20251103|10:19:55|S|100|124.430000||
B|SQQQ|20251103|10:19:55|S|50|12.990000||
B|TSLA|20251103|10:19:55|S|31|469.730000||
B|TSLA|20251103|10:19:55|S|134|469.680000||
B|TSLL|20251103|10:19:55|S|100|22.760000||
B|AAOI|20251103|10:19:56|S|5|35.460000||
B|CON|20251103|10:19:56|S|272|19.720000||
B|CRBU|20251103|10:19:56|S|100|2.960000||
B|CRBU|20251103|10:19:56|S|1500|2.960000||
B|GGAL|20251103|10:19:56|S|1|60.180000||
B|IQV|20251103|10:19:56|S|100|209.530000||
B|MP|20251103|10:19:56|S|1|58.420000||
B|MU|20251103|10:19:56|S|3|232.734400||
B|ONDS|20251103|10:19:56|S|50|5.985000||
B|QSI|20251103|10:19:56|S|1|2.035000||
B|TSLA|20251103|10:19:56|S|100|469.747800||
B|TSLL|20251103|10:19:56|S|1000|22.777600||
B|UPS|20251103|10:19:56|S|100|94.565000||
B|USAR|20251103|10:19:56|S|300|17.645000||
B|AMD|20251103|10:19:57|S|100|255.990000||
B|AMZN|20251103|10:19:57|S|1|256.278300||
B|CARR|20251103|10:19:57|S|10|58.120000||
B|CMG|20251103|10:19:57|S|3|31.833500||
B|CRBU|20251103|10:19:57|S|100|2.950000||
B|CRWV|20251103|10:19:57|S|25|129.724500||
B|DOYU|20251103|10:19:57|S|100|6.870000||
B|GGAL|20251103|10:19:57|S|1|60.180000||
B|ITUB|20251103|10:19:57|S|10|7.500700||
B|LU|20251103|10:19:57|S|2000|3.030000||
B|QURE|20251103|10:19:57|S|100|28.520000||
B|TSLA|20251103|10:19:57|S|14|469.700000||
B|XLV|20251103|10:19:57|S|6|143.455000||
B|YPF|20251103|10:19:57|S|103|36.650000||
B|Z|20251103|10:19:57|S|100|74.540000||
B|ALAB|20251103|10:19:58|S|60|196.170000||
B|BF/A|20251103|10:19:58|S|100|27.520000||
B|CORZ|20251103|10:19:58|S|300|23.010000||
B|IRMD|20251103|10:19:58|S|2|80.585000||
B|QCOM|20251103|10:19:58|S|30|180.670000||
B|QCOM|20251103|10:19:58|S|56|180.750000||
B|QURE|20251103|10:19:58|S|100|28.530000||
B|TSLA|20251103|10:19:58|S|20|469.880000||
B|TSLL|20251103|10:19:58|S|100|22.779300||
B|VFC|20251103|10:19:58|S|12|13.909300||
B|YPF|20251103|10:19:58|S|500|36.650000||
B|CRBU|20251103|10:19:59|S|100|2.960000||
B|CRBU|20251103|10:19:59|S|1500|2.970000||
B|CRBU|20251103|10:19:59|S|1500|2.980000||
B|CVX|20251103|10:19:59|S|15|154.395000||
B|FWRD|20251103|10:19:59|S|60|18.510000||
B|GGAL|20251103|10:19:59|S|1|60.180000||
B|GGB|20251103|10:19:59|S|2000|3.480000||
B|IBIT|20251103|10:19:59|S|5|61.034900||
B|NOK|20251103|10:19:59|S|406|7.185000||
B|OKLO|20251103|10:19:59|S|130|124.425000||
B|PARR|20251103|10:19:59|S|14|40.710000||
B|SGOV|20251103|10:19:59|S|12|100.395000||
B|SGOV|20251103|10:19:59|S|100|100.395000||
B|SNPS|20251103|10:19:59|S|11|440.970000||
B|STLA|20251103|10:19:59|S|50|10.109300||
B|TSLA|20251103|10:19:59|S|100|469.820000||
B|W|20251103|10:19:59|S|16|101.480000||
B|YPF|20251103|10:19:59|S|100|36.650000||
B|EIX|20251103|10:20:00|S|50|53.900000||
B|ELV|20251103|10:20:00|S|10|312.620000||
B|ETR|20251103|10:20:00|S|12|95.910000||
B|GGAL|20251103|10:20:00|S|1|60.170000||
B|JAMF|20251103|10:20:00|S|3|12.870000||
B|JAMF|20251103|10:20:00|S|50|12.870000||
B|JAMF|20251103|10:20:00|S|50|12.870000||
B|OUST|20251103|10:20:00|S|10|31.680000||
B|PLTZ|20251103|10:20:00|S|100|5.450000||
B|QBTS|20251103|10:20:00|S|1|33.454700||
B|STRK|20251103|10:20:00|S|11|85.950000||
B|TEM|20251103|10:20:00|S|10|87.740000||
B|TSLA|20251103|10:20:00|S|5|469.870000||
B|TSLA|20251103|10:20:00|S|50|469.790000||
B|TSLA|20251103|10:20:00|S|100|469.870000||
B|TSLL|20251103|10:20:00|S|100|22.779300||
B|YPF|20251103|10:20:00|S|200|36.660000||
B|AVGO|20251103|10:20:01|S|6|364.920000||
B|CORZ|20251103|10:20:01|S|200|23.025000||
B|DELL|20251103|10:20:01|S|50|164.720000||
B|KNTK|20251103|10:20:01|S|46|37.610000||
B|MP|20251103|10:20:01|S|34|58.420000||
B|MSAI|20251103|10:20:01|S|175|1.715000||
B|MSFT|20251103|10:20:01|S|100|520.270000||
B|OPEN|20251103|10:20:01|S|3|7.525000||
B|SOXL|20251103|10:20:01|S|556|48.660700||
B|SOXS|20251103|10:20:01|S|100|3.265000||
B|TQQQ|20251103|10:20:01|S|10|118.369300||
B|TSLA|20251103|10:20:01|S|22|469.980000||
B|UUP|20251103|10:20:01|S|239|28.229300||
B|YPF|20251103|10:20:01|S|41|36.645000||
B|ZM|20251103|10:20:01|S|13|85.790000||
B|AA|20251103|10:20:02|S|61|37.188600||
B|AAPL|20251103|10:20:02|S|10|268.348800||
B|ACRV|20251103|10:20:02|S|200|2.265000||
B|CSCO|20251103|10:20:02|S|8|74.580000||
B|GGAL|20251103|10:20:02|S|1|60.170000||
B|IAUX|20251103|10:20:02|S|18749|0.968000||
B|LAES|20251103|10:20:02|S|500|6.805000||
B|MPL|20251103|10:20:02|S|900|9.540000||
B|MSPR|20251103|10:20:02|E|600|0.845600||
B|MSPR|20251103|10:20:02|S|1592|0.847500||
B|OUST|20251103|10:20:02|S|100|31.690000||
B|RBLX|20251103|10:20:02|S|50|107.620000||
B|RZLV|20251103|10:20:02|S|100|4.260000||
B|TQQQ|20251103|10:20:02|S|900|118.350000||
B|TSLA|20251103|10:20:02|S|200|469.720000||
B|VTGN|20251103|10:20:02|S|300|4.300000||
B|BNDX|20251103|10:20:03|S|111|49.719300||
B|FDVV|20251103|10:20:03|S|1|55.675200||
B|KMB|20251103|10:20:03|S|100|105.089300||
B|METU|20251103|10:20:03|S|10|32.769800||
B|MRNA|20251103|10:20:03|S|20|25.769100||
B|SOFI|20251103|10:20:03|S|400|30.015000||
B|SOUN|20251103|10:20:03|S|32|16.860000||
B|TSLA|20251103|10:20:03|S|50|469.650000||
B|TSLA|20251103|10:20:03|S|100|469.656000||
B|BABA|20251103|10:20:04|S|2|166.765000||
B|BANR|20251103|10:20:04|S|100|59.930000||
B|GGAL|20251103|10:20:04|S|1|60.170000||
B|GLOB|20251103|10:20:04|S|10|60.220000||
B|HIMS|20251103|10:20:04|S|10|45.040000||
B|HIMS|20251103|10:20:04|S|100|45.040000||
B|IREN|20251103|10:20:04|S|39|71.190000||
B|LOMA|20251103|10:20:04|S|50|10.715000||
B|MU|20251103|10:20:04|S|10|232.814700||
B|O|20251103|10:20:04|S|2|57.629300||
B|ONDS|20251103|10:20:04|S|200|5.985000||
B|PLTR|20251103|10:20:04|S|25|203.434800||
B|TSLA|20251103|10:20:04|S|100|469.433300||
B|TSLA|20251103|10:20:04|S|184|469.450000||
B|TSLA|20251103|10:20:04|S|566|469.430000||
B|CGC|20251103|10:20:05|S|1500|1.215300||
B|HIMS|20251103|10:20:05|S|140|45.030000||
B|KNTK|20251103|10:20:05|S|14|37.490000||
B|LABU|20251103|10:20:05|S|100|118.520000||
B|LOMA|20251103|10:20:05|S|1|10.725000||
B|META|20251103|10:20:05|S|40|654.555000||
B|MTDR|20251103|10:20:05|S|15|38.598600||
B|NVDA|20251103|10:20:05|S|100|207.852300||
B|RNA|20251103|10:20:05|S|50|69.860000||
B|TZA|20251103|10:20:05|S|78|7.950000||
B|USAR|20251103|10:20:05|S|20|17.620700||
B|AER|20251103|10:20:06|S|60|130.310000||
B|AMRX|20251103|10:20:06|S|60|10.885000||
B|APP|20251103|10:20:06|S|54|640.765000||
B|EOG|20251103|10:20:06|S|4|104.120000||
B|IAUM|20251103|10:20:06|S|14|40.140000||
B|NVDA|20251103|10:20:06|S|100|207.830000||
B|NVS|20251103|10:20:06|S|9|123.660000||
B|PHIO|20251103|10:20:06|S|100|2.940000||
B|PLTR|20251103|10:20:06|S|70|203.415000||
B|TQQQ|20251103|10:20:06|S|100|118.279300||
B|TQQQ|20251103|10:20:06|S|298|118.279300||
B|TSLA|20251103|10:20:06|S|134|469.450000||
B|ZS|20251103|10:20:06|S|160|332.500000||
B|DUOL|20251103|10:20:07|S|7|265.180000||
B|EBAY|20251103|10:20:07|S|25|81.310000||
B|GLXY|20251103|10:20:07|S|100|35.450000||
B|HOOD|20251103|10:20:07|S|100|144.925000||
B|LLY|20251103|10:20:07|S|1|876.670000||
B|ORCL|20251103|10:20:07|S|50|258.505200||
B|RGTI|20251103|10:20:07|S|250|39.690000||
B|SHYG|20251103|10:20:07|S|42|42.809300||
B|TSLA|20251103|10:20:07|S|10|469.480000||
B|TSLL|20251103|10:20:07|S|10|22.740000||
B|VEA|20251103|10:20:07|S|1|61.023500||
B|VOO|20251103|10:20:07|S|2|626.999900||
B|YPF|20251103|10:20:07|S|127|36.620000||
B|OPEN|20251103|10:20:08|S|1624|7.525000||
B|SCLX|20251103|10:20:08|S|39|16.525000||
B|TNA|20251103|10:20:08|S|25|45.357700||
B|TSLL|20251103|10:20:08|S|700|22.759300||
B|YPF|20251103|10:20:08|S|173|36.610000||
B|BE|20251103|10:20:09|S|100|141.500000||
B|BITF|20251103|10:20:09|S|100|4.340000||
B|META|20251103|10:20:09|S|1|654.355000||
B|MSTR|20251103|10:20:09|S|50|266.595000||
B|PATH|20251103|10:20:09|S|15|15.730000||
B|RDN|20251103|10:20:09|S|100|33.760000||
B|TERN|20251103|10:20:09|S|55|15.480000||
B|TERN|20251103|10:20:09|S|60|15.480000||
B|TSLA|20251103|10:20:09|S|1|469.440000||
B|TSLA|20251103|10:20:09|S|14|469.440000||
B|APP|20251103|10:20:10|S|59|640.665000||
B|JEPQ|20251103|10:20:10|S|4|58.695000||
B|SHOP|20251103|10:20:10|S|100|172.736500||
B|TSLA|20251103|10:20:10|S|4|469.450000||
B|TSLA|20251103|10:20:10|S|30|469.402200||
B|UUUU|20251103|10:20:10|S|25|19.090000||
B|VEA|20251103|10:20:10|S|1|61.023500||
B|ASHR|20251103|10:20:11|S|100|33.005000||
B|EWZ|20251103|10:20:11|S|100|31.545000||
B|META|20251103|10:20:11|S|20|654.320000||
B|NBIS|20251103|10:20:11|S|109|125.390000||
B|NVDA|20251103|10:20:11|S|16|207.849900||
B|NXXT|20251103|10:20:11|S|100|1.840000||
B|ORCL|20251103|10:20:11|S|50|258.610000||
B|RXRX|20251103|10:20:11|S|100|5.470000||
B|RXRX|20251103|10:20:11|S|1600|5.465000||
B|TERN|20251103|10:20:11|S|30|15.490000||
B|TXN|20251103|10:20:11|S|2|160.930000||
B|APP|20251103|10:20:12|S|1|640.665000||
B|INTC|20251103|10:20:12|S|5|39.765000||
B|IONQ|20251103|10:20:12|S|134|57.510000||
B|LENZ|20251103|10:20:12|S|100|28.880000||
B|LENZ|20251103|10:20:12|S|200|28.920000||
B|MS|20251103|10:20:12|S|250|162.086800||
B|SM|20251103|10:20:12|S|1|19.299100||
B|STRL|20251103|10:20:12|S|25|386.570000||
B|TECK|20251103|10:20:12|S|200|42.350000||
B|TGTX|20251103|10:20:12|S|18|33.590000||
B|VEA|20251103|10:20:12|S|1|61.023500||
B|YPF|20251103|10:20:12|S|300|36.600000||
B|CRCL|20251103|10:20:13|S|100|120.670000||
B|ENPH|20251103|10:20:13|S|10|29.979100||
B|LABU|20251103|10:20:13|S|25|118.185000||
B|LENZ|20251103|10:20:13|S|600|28.960000||
B|ONDS|20251103|10:20:13|S|500|6.000000||
B|SCHG|20251103|10:20:13|S|5|33.490000||
B|SOFI|20251103|10:20:13|S|30|30.010000||
B|ABAT|20251103|10:20:14|S|300|4.680000||
B|ASTS|20251103|10:20:14|S|10|75.470000||
B|CAR|20251103|10:20:14|S|3|131.009000||
B|COIN|20251103|10:20:14|S|40|335.085000||
B|ETHU|20251103|10:20:14|S|1|96.170000||
B|IREN|20251103|10:20:14|S|20|71.070000||
B|KVUE|20251103|10:20:14|S|160|16.865000||
B|META|20251103|10:20:14|S|5|654.300000||
B|PYPL|20251103|10:20:14|S|100|68.280000||
B|SGOV|20251103|10:20:14|S|200|100.395000||
B|STEM|20251103|10:20:14|S|100|19.560000||
B|STEM|20251103|10:20:14|S|200|19.675400||
B|WULF|20251103|10:20:14|S|155|15.675000||
B|YPF|20251103|10:20:14|S|300|36.600000||
B|ZTS|20251103|10:20:14|S|6|142.836000||
B|AGIX|20251103|10:20:15|S|84|39.500000||
B|APP|20251103|10:20:15|S|57|640.370000||
B|CIFR|20251103|10:20:15|S|10|24.160000||
B|CNH|20251103|10:20:15|S|20|10.340700||
B|CRH|20251103|10:20:15|S|20|119.280000||
B|IONQ|20251103|10:20:15|S|150|57.520000||
B|MSPR|20251103|10:20:15|E|150|0.829900||
B|NGD|20251103|10:20:15|S|100|7.515000||
B|NXXT|20251103|10:20:15|S|200|1.840000||
B|PLTR|20251103|10:20:15|S|3|203.380000||
B|PRLB|20251103|10:20:15|S|20|48.680000||
B|PYPL|20251103|10:20:15|S|300|68.260000||
B|RKLB|20251103|10:20:15|S|10|60.285000||
B|RKLB|20251103|10:20:15|S|25|60.285000||
B|RTX|20251103|10:20:15|S|6|176.440000||
B|TEM|20251103|10:20:15|S|200|87.780000||
B|TERN|20251103|10:20:15|S|40|15.390000||
B|TSLA|20251103|10:20:15|S|110|468.720000||
B|USAR|20251103|10:20:15|S|100|17.625000||
B|AAON|20251103|10:20:16|S|20|96.820000||
B|ACLX|20251103|10:20:16|S|20|86.865000||
B|AES|20251103|10:20:16|S|20|13.510700||
B|AGCO|20251103|10:20:16|S|40|103.980000||
B|ATMU|20251103|10:20:16|S|85|45.780000||
B|BKD|20251103|10:20:16|S|60|9.145000||
B|CTO|20251103|10:20:16|S|100|16.790000||
B|EARN|20251103|10:20:16|S|18|5.055000||
B|ELVN|20251103|10:20:16|S|20|20.450000||
B|GM|20251103|10:20:16|S|10|67.890000||
B|HUM|20251103|10:20:16|S|9|273.570000||
B|IREN|20251103|10:20:16|S|7|71.090000||
B|META|20251103|10:20:16|S|1|654.295000||
B|META|20251103|10:20:16|S|100|654.295000||
B|MU|20251103|10:20:16|S|9|232.524200||
B|ROOT|20251103|10:20:16|S|20|79.330000||
B|ROOT|20251103|10:20:16|S|20|79.565000||
B|SOUN|20251103|10:20:16|S|100|16.829300||
B|SYM|20251103|10:20:16|S|20|82.310000||
B|TSLA|20251103|10:20:16|S|100|468.780000||
B|TSLL|20251103|10:20:16|S|1000|22.689300||
B|VST|20251103|10:20:16|S|10|193.340000||
B|BULL|20251103|10:20:17|S|200|10.485000||
B|ELF|20251103|10:20:17|S|20|119.680000||
B|NKE|20251103|10:20:17|S|100|62.805000||
B|QBTS|20251103|10:20:17|S|100|33.385000||
B|SEI|20251103|10:20:17|S|20|55.100000||
B|TQQQ|20251103|10:20:17|S|310|118.180700||
B|TSLA|20251103|10:20:17|S|40|468.770000||
B|TSLA|20251103|10:20:17|S|200|468.640000||
B|UBER|20251103|10:20:17|S|50|97.290000||
B|UEC|20251103|10:20:17|S|20|14.855300||
B|VZ|20251103|10:20:17|S|100|38.933500||
B|YPF|20251103|10:20:17|S|1|36.560000||
B|YPF|20251103|10:20:17|S|10|36.600000||
B|AMZN|20251103|10:20:18|S|100|256.058500||
B|CIFR|20251103|10:20:18|S|1|24.240000||
B|CIFR|20251103|10:20:18|S|32|24.269100||
B|CIFR|20251103|10:20:18|S|100|24.197700||
B|ENVX|20251103|10:20:18|S|50|11.815000||
B|FDX|20251103|10:20:18|S|20|250.610000||
B|HSAI|20251103|10:20:18|S|20|23.400000||
B|META|20251103|10:20:18|S|1|654.250000||
B|MSPR|20251103|10:20:18|S|1|0.827100||
B|NIO|20251103|10:20:18|S|200|7.305000||
B|PLTR|20251103|10:20:18|S|15|203.467800||
B|SCHD|20251103|10:20:18|S|10|26.420000||
B|SEZL|20251103|10:20:18|S|4|64.440000||
B|SOFI|20251103|10:20:18|S|100|29.999300||
B|TEM|20251103|10:20:18|S|100|87.786000||
B|TEM|20251103|10:20:18|S|100|87.786000||
B|TSDD|20251103|10:20:18|S|50|8.450000||
B|TSLA|20251103|10:20:18|S|50|468.630000||
B|TSLL|20251103|10:20:18|S|2000|22.670700||
B|XIFR|20251103|10:20:18|S|1090|9.745900||
B|YPF|20251103|10:20:18|S|2|36.590000||
B|AMZN|20251103|10:20:19|S|20|256.058500||
B|AMZN|20251103|10:20:19|S|100|256.058800||
B|BNTX|20251103|10:20:19|S|20|103.665000||
B|JBL|20251103|10:20:19|S|20|221.140000||
B|LOCO|20251103|10:20:19|S|60|9.910000||
B|MO|20251103|10:20:19|S|50|56.745000||
B|NIO|20251103|10:20:19|S|20|7.305000||
B|TERN|20251103|10:20:19|S|174|15.370000||
B|TSLA|20251103|10:20:19|S|100|468.730000||
B|AMD|20251103|10:20:20|S|5|255.690000||
B|AME|20251103|10:20:20|S|30|198.710000||
B|CMCSA|20251103|10:20:20|S|100|26.735000||
B|EBS|20251103|10:20:20|S|100|10.560000||
B|EBS|20251103|10:20:20|S|200|10.550000||
B|ETHZ|20251103|10:20:20|S|300|18.330000||
B|NVDA|20251103|10:20:20|S|200|207.800000||
B|RGTI|20251103|10:20:20|S|99|39.605000||
B|TSLA|20251103|10:20:20|S|3|468.560000||
B|TSLA|20251103|10:20:20|S|71|468.630000||
B|TSLL|20251103|10:20:20|S|100|22.669300||
B|ZS|20251103|10:20:20|S|1|332.035000||
B|ACLX|20251103|10:20:21|S|20|87.160000||
B|ADSK|20251103|10:20:21|S|10|301.358900||
B|APP|20251103|10:20:21|S|45|639.860000||
B|BIDU|20251103|10:20:21|S|100|121.010000||
B|BXP|20251103|10:20:21|S|20|69.990000||
B|DDOG|20251103|10:20:21|S|20|163.205200||
B|LCID|20251103|10:20:21|S|100|16.890000||
B|NAD|20251103|10:20:21|S|100|12.015000||
B|OKLO|20251103|10:20:21|S|25|124.260000||
B|QQQ|20251103|10:20:21|S|2|631.799900||
B|SOXX|20251103|10:20:21|S|100|308.310000||
B|TCOM|20251103|10:20:21|S|200|71.390000||
B|TCOM|20251103|10:20:21|S|200|71.391500||
B|TCOM|20251103|10:20:21|S|200|71.391500||
B|VOO|20251103|10:20:21|S|1|626.747000||
B|AGCO|20251103|10:20:22|S|40|103.980000||
B|COIN|20251103|10:20:22|S|10|335.350000||
B|EBS|20251103|10:20:22|S|520|10.530000||
B|EWY|20251103|10:20:22|S|28|100.112400||
B|GLD|20251103|10:20:22|S|3|370.365500||
B|INVZ|20251103|10:20:22|S|10|1.795000||
B|LABX|20251103|10:20:22|S|250|24.570000||
B|META|20251103|10:20:22|S|15|654.060000||
B|MZTI|20251103|10:20:22|S|20|157.680000||
B|NVDA|20251103|10:20:22|S|20|207.821000||
B|NVTS|20251103|10:20:22|S|100|12.199300||
B|STLA|20251103|10:20:22|S|50|10.109300||
B|VEU|20251103|10:20:22|S|34|72.755000||
B|YPF|20251103|10:20:22|S|5|36.590000||
B|ZS|20251103|10:20:22|S|40|331.820000||
B|AAPL|20251103|10:20:23|S|200|268.341800||
B|ALAB|20251103|10:20:23|S|1|195.911000||
B|BANR|20251103|10:20:23|S|20|59.900000||
B|BCS|20251103|10:20:23|S|100|21.329300||
B|CSGS|20251103|10:20:23|S|60|78.480000||
B|CVX|20251103|10:20:23|S|1|154.240000||
B|IREN|20251103|10:20:23|S|7|71.230000||
B|KEX|20251103|10:20:23|S|20|102.930000||
B|LRN|20251103|10:20:23|S|100|70.620000||
B|LRN|20251103|10:20:23|S|1000|70.620000||
B|META|20251103|10:20:23|S|1|653.931000||
B|META|20251103|10:20:23|S|3|654.060000||
B|META|20251103|10:20:23|S|100|654.035000||
B|MTSR|20251103|10:20:23|S|20|61.470000||
B|NKE|20251103|10:20:23|S|300|62.785000||
B|SNAP|20251103|10:20:23|S|500|7.709300||
B|SNOW|20251103|10:20:23|S|3|276.190000||
B|SNOW|20251103|10:20:23|S|9|276.195800||
B|SOXL|20251103|10:20:23|S|1|48.585000||
B|TQQQ|20251103|10:20:23|S|200|118.122700||
B|TSLA|20251103|10:20:23|S|9|468.450000||
B|TSLA|20251103|10:20:23|S|43|468.520000||
B|TSSI|20251103|10:20:23|S|25|20.747300||
B|UNH|20251103|10:20:23|S|50|330.410000||
B|BABA|20251103|10:20:24|S|72|166.890000||
B|CMCSA|20251103|10:20:24|S|15|26.735000||
B|CTOS|20251103|10:20:24|S|100|5.840000||
B|CTOS|20251103|10:20:24|S|600|5.840000||
B|NBBK|20251103|10:20:24|S|60|17.440000||
B|ORCL|20251103|10:20:24|S|100|258.370000||
B|PLTR|20251103|10:20:24|S|100|203.410000||
B|QQQ|20251103|10:20:24|S|50|631.759300||
B|TERN|20251103|10:20:24|S|80|15.380000||
B|TERN|20251103|10:20:24|S|300|15.400000||
B|VRT|20251103|10:20:24|S|100|192.400000||
B|VTYX|20251103|10:20:24|S|56|8.065000||
B|WULF|20251103|10:20:24|S|25|15.654700||
B|ATGE|20251103|10:20:25|S|20|97.220000||
B|BBAI|20251103|10:20:25|S|320|6.475000||
B|META|20251103|10:20:25|S|4|654.120000||
B|MFIC|20251103|10:20:25|S|82|12.070000||
B|NKE|20251103|10:20:25|S|3|62.759300||
B|RANI|20251103|10:20:25|S|120|2.240000||
B|SCHD|20251103|10:20:25|S|1|26.415000||
B|SPYU|20251103|10:20:25|S|100|57.420000||
B|TSLA|20251103|10:20:25|S|50|468.530000||
B|TWN|20251103|10:20:25|S|40|58.140000||
B|UUUU|20251103|10:20:25|S|100|19.060000||
B|VGT|20251103|10:20:25|S|3|794.930000||
B|B|20251103|10:20:26|S|5|33.009300||
B|IREN|20251103|10:20:26|S|12|71.210000||
B|META|20251103|10:20:26|S|1|654.120000||
B|META|20251103|10:20:26|S|3|654.150000||
B|QQQ|20251103|10:20:26|S|2|631.779300||
B|RUN|20251103|10:20:26|S|14|20.175000||
B|SCVL|20251103|10:20:26|S|100|18.125000||
B|SGOV|20251103|10:20:26|S|90|100.395000||
B|VT|20251103|10:20:26|S|14|140.445000||
B|AMZN|20251103|10:20:27|S|100|255.961200||
B|DXCM|20251103|10:20:27|S|3|59.480000||
B|HIMS|20251103|10:20:27|S|5|44.990000||
B|IWMI|20251103|10:20:27|S|300|48.580000||
B|MDB|20251103|10:20:27|S|2|362.370000||
B|MP|20251103|10:20:27|S|5|58.317500||
B|OPEN|20251103|10:20:27|S|1800|7.525000||
B|OPEN|20251103|10:20:27|S|2000|7.525000||
B|PFE|20251103|10:20:27|S|800|24.555000||
B|PFE|20251103|10:20:27|S|1100|24.559300||
B|QBTS|20251103|10:20:27|S|100|33.390000||
B|QQQ|20251103|10:20:27|S|1|631.759300||
B|T|20251103|10:20:27|S|400|24.170700||
B|TAP|20251103|10:20:27|S|20|43.210000||
B|TNA|20251103|10:20:27|S|100|45.265000||
B|TSLA|20251103|10:20:27|S|50|468.320000||
B|UNH|20251103|10:20:27|S|31|330.510000||
B|VXUS|20251103|10:20:27|S|13|74.705000||
B|AMD|20251103|10:20:28|S|70|255.550000||
B|EBAY|20251103|10:20:28|S|100|81.270000||
B|GOOGL|20251103|10:20:28|S|100|282.100000||
B|META|20251103|10:20:28|S|4|654.105000||
B|MSPR|20251103|10:20:28|S|500|0.826301||
B|PLTR|20251103|10:20:28|S|4|203.450000||
B|RSP|20251103|10:20:28|S|100|186.105000||
B|TLT|20251103|10:20:28|S|7|89.769300||
B|TSLA|20251103|10:20:28|S|100|468.292700||
B|TZA|20251103|10:20:28|S|200|7.960000||
B|UNH|20251103|10:20:28|S|240|330.370000||
B|UNH|20251103|10:20:28|S|320|330.410000||
B|VT|20251103|10:20:28|S|1|140.435000||
B|BND|20251103|10:20:29|S|3|74.260000||
B|BRK/B|20251103|10:20:29|S|2|475.500000||
B|DRTS|20251103|10:20:29|S|7|4.075000||
B|EQNR|20251103|10:20:29|S|60|24.080700||
B|GIS|20251103|10:20:29|S|100|46.410700||
B|INTC|20251103|10:20:29|S|1|39.735000||
B|META|20251103|10:20:29|S|52|654.100000||
B|PYPL|20251103|10:20:29|S|50|68.209300||
B|RCL|20251103|10:20:29|S|25|283.490000||
B|SMR|20251103|10:20:29|S|95|41.940000||
B|TSLA|20251103|10:20:29|S|8|468.222500||
B|AU|20251103|10:20:30|S|53|67.530000||
B|BURL|20251103|10:20:30|S|20|271.335000||
B|CIFR|20251103|10:20:30|S|100|24.155000||
B|CRDO|20251103|10:20:30|S|1|185.670000||
B|IREN|20251103|10:20:30|S|500|71.240000||
B|NBIS|20251103|10:20:30|S|40|125.475000||
B|PLTR|20251103|10:20:30|S|4|203.415000||
B|SHOP|20251103|10:20:30|S|100|172.610000||
B|UNH|20251103|10:20:30|S|15|330.300000||
B|XLRE|20251103|10:20:30|S|20|40.420000||
B|YPF|20251103|10:20:30|S|50|36.590000||
B|ZM|20251103|10:20:30|S|26|85.730000||
B|ZM|20251103|10:20:30|S|100|85.770000||
B|NFLX|20251103|10:20:31|S|1|1108.870000||
B|NKE|20251103|10:20:31|S|1|62.769300||
B|NKE|20251103|10:20:31|S|100|62.779300||
B|SVIX|20251103|10:20:31|S|100|19.585000||
B|SVIX|20251103|10:20:31|S|300|19.590000||
B|ASTS|20251103|10:20:32|S|10|75.330000||
B|ETOR|20251103|10:20:32|S|10|35.865000||
B|GSK|20251103|10:20:32|S|11|46.490000||
B|HIMS|20251103|10:20:32|S|5|44.999700||
B|NOBL|20251103|10:20:32|S|2|100.539900||
B|PHO|20251103|10:20:32|S|66|70.565000||
B|REM|20251103|10:20:32|S|300|21.639300||
B|TSLA|20251103|10:20:32|S|50|467.730000||
B|TSLA|20251103|10:20:32|S|100|467.730000||
B|AMZN|20251103|10:20:33|S|25|255.988300||
B|NKE|20251103|10:20:33|S|280|62.775000||
B|NTSK|20251103|10:20:33|S|184|23.810000||
B|PCG|20251103|10:20:33|S|500|15.690000||
B|PTON|20251103|10:20:33|S|10|7.160000||
B|QBTS|20251103|10:20:33|S|20|33.370000||
B|RDW|20251103|10:20:33|S|400|7.385000||
B|TERN|20251103|10:20:33|S|200|15.270000||
B|AMZN|20251103|10:20:34|S|100|255.937800||
B|CAG|20251103|10:20:34|S|100|17.339300||
B|IREN|20251103|10:20:34|S|10|71.220000||
B|LAES|20251103|10:20:34|S|3|6.785000||
B|META|20251103|10:20:34|S|1|653.990000||
B|NKE|20251103|10:20:34|S|170|62.779300||
B|QQQM|20251103|10:20:34|S|62|260.080000||
B|SOUN|20251103|10:20:34|S|100|16.819300||
B|SOUN|20251103|10:20:34|S|100|16.819300||
B|SPY|20251103|10:20:34|S|3|681.671800||
B|TERN|20251103|10:20:34|S|200|15.270000||
B|TSLA|20251103|10:20:34|S|136|468.470000||
B|UUUU|20251103|10:20:34|S|300|18.990000||
B|VKTX|20251103|10:20:34|S|200|36.470000||
B|CMPO|20251103|10:20:35|S|13|23.640000||
B|KHC|20251103|10:20:35|S|100|24.055000||
B|LRNZ|20251103|10:20:35|S|200|52.310000||
B|NFLX|20251103|10:20:35|S|1|1108.509000||
B|PYPL|20251103|10:20:35|S|300|68.207500||
B|QBTS|20251103|10:20:35|S|200|33.359100||
B|SNY|20251103|10:20:35|S|23|50.279000||
B|SOFI|20251103|10:20:35|S|50|29.950700||
B|APP|20251103|10:20:36|S|40|638.615000||
B|CLM|20251103|10:20:36|S|23|8.334900||
B|DIA|20251103|10:20:36|S|50|472.760000||
B|INTC|20251103|10:20:36|S|1|39.735000||
B|ITUB|20251103|10:20:36|S|9000|7.500000||
B|META|20251103|10:20:36|S|1|653.810000||
B|PATH|20251103|10:20:36|S|10|15.720000||
B|UUUU|20251103|10:20:36|S|10|18.940000||
B|VGIT|20251103|10:20:36|S|664|59.989900||
B|BE|20251103|10:20:37|S|28|141.550000||
B|BE|20251103|10:20:37|S|100|141.530000||
B|BE|20251103|10:20:37|S|200|141.360000||
B|BE|20251103|10:20:37|S|1026|141.580000||
B|COIN|20251103|10:20:37|S|5|335.225000||
B|ECG|20251103|10:20:37|S|90|92.020000||
B|FLY|20251103|10:20:37|S|100|23.450000||
B|KMB|20251103|10:20:37|S|1|105.038800||
B|LEU|20251103|10:20:37|S|25|346.320000||
B|META|20251103|10:20:37|S|1|653.690000||
B|META|20251103|10:20:37|S|9|653.690000||
B|META|20251103|10:20:37|S|100|653.680000||
B|META|20251103|10:20:37|S|180|653.720000||
B|MPWR|20251103|10:20:37|S|40|1020.290000||
B|PYPL|20251103|10:20:37|S|400|68.200000||
B|RBLX|20251103|10:20:37|S|200|107.420000||
B|RKLB|20251103|10:20:37|S|26|59.950000||
B|SMR|20251103|10:20:37|S|100|41.728000||
B|SNDK|20251103|10:20:37|S|50|192.660000||
B|TSLA|20251103|10:20:37|S|100|468.553600||
B|TSLA|20251103|10:20:37|S|200|468.517200||
B|TSLA|20251103|10:20:37|S|220|468.550000||
B|VKTX|20251103|10:20:37|S|200|36.470000||
B|AMCR|20251103|10:20:38|S|4|7.815000||
B|ETOR|20251103|10:20:38|S|20|35.690000||
B|GOOGL|20251103|10:20:38|S|100|281.890000||
B|IEF|20251103|10:20:38|S|200|96.529300||
B|NRG|20251103|10:20:38|S|200|172.810000||
B|OPEN|20251103|10:20:38|S|500|7.517400||
B|PVH|20251103|10:20:38|S|30|76.410000||
B|RGTI|20251103|10:20:38|S|1|39.605000||
B|SERV|20251103|10:20:38|S|1|12.750000||
B|TSDD|20251103|10:20:38|S|244|8.440000||
B|TSLA|20251103|10:20:38|S|30|468.685000||
B|TSLA|20251103|10:20:38|S|50|468.685000||
B|AEVA|20251103|10:20:39|S|64|15.560000||
B|APP|20251103|10:20:39|S|39|638.615000||
B|BQ|20251103|10:20:39|S|63|4.740000||
B|CLF|20251103|10:20:39|S|100|11.775000||
B|CLX|20251103|10:20:39|S|16|110.485000||
B|CLX|20251103|10:20:39|S|60|110.452200||
B|IBKR|20251103|10:20:39|S|28|70.530000||
B|IREN|20251103|10:20:39|S|30|71.058800||
B|MSPR|20251103|10:20:39|S|200|0.837100||
B|NML|20251103|10:20:39|S|900|8.140000||
B|NNOX|20251103|10:20:39|S|20|3.525000||
B|SNDK|20251103|10:20:39|S|124|192.710000||
B|SUPV|20251103|10:20:39|S|131|12.935000||
B|TSLA|20251103|10:20:39|S|100|468.900000||
B|UVIX|20251103|10:20:39|S|200|10.105000||
B|ZTS|20251103|10:20:39|S|200|142.640000||
B|CIFR|20251103|10:20:40|S|100|23.980000||
B|CIFR|20251103|10:20:40|S|100|23.989000||
B|CLSK|20251103|10:20:40|S|350|17.825000||
B|FLNC|20251103|10:20:40|S|4|21.434300||
B|GRAB|20251103|10:20:40|S|800|5.925000||
B|LAC|20251103|10:20:40|S|10|5.260000||
B|LCID|20251103|10:20:40|S|50|16.880000||
B|NSP|20251103|10:20:40|S|100|45.050000||
B|PBR|20251103|10:20:40|S|100|11.930000||
B|QQQ|20251103|10:20:40|S|100|631.680700||
B|TSLA|20251103|10:20:40|S|1|468.853200||
B|TSLA|20251103|10:20:40|S|94|468.905000||
B|AAON|20251103|10:20:41|S|20|96.670000||
B|AMZN|20251103|10:20:41|S|100|255.861900||
B|AVBP|20251103|10:20:41|S|1|17.819500||
B|EBAY|20251103|10:20:41|S|20|81.320000||
B|EBS|20251103|10:20:41|S|400|10.570000||
B|GLD|20251103|10:20:41|S|3|370.461000||
B|HIMS|20251103|10:20:41|S|273|44.920000||
B|IREN|20251103|10:20:41|S|200|71.039000||
B|KHC|20251103|10:20:41|S|4|24.055000||
B|ONDS|20251103|10:20:41|S|25|5.995000||
B|RSG|20251103|10:20:41|S|5|204.761000||
B|SNDK|20251103|10:20:41|S|20|192.660000||
B|SQQQ|20251103|10:20:41|S|200|13.015000||
B|USFR|20251103|10:20:41|S|535|50.280000||
B|YPF|20251103|10:20:41|S|200|36.520000||
B|AGCO|20251103|10:20:42|S|20|103.980000||
B|GLOB|20251103|10:20:42|S|2|60.180000||
B|GSAT|20251103|10:20:42|S|20|53.700000||
B|ILMN|20251103|10:20:42|S|10|117.030000||
B|MRNA|20251103|10:20:42|S|57|25.695000||
B|NOK|20251103|10:20:42|S|20|7.180000||
B|RTX|20251103|10:20:42|S|20|176.300000||
B|SMG|20251103|10:20:42|S|20|52.830000||
B|SOFI|20251103|10:20:42|S|3|29.925000||
B|VXF|20251103|10:20:42|S|4|209.460000||
B|YPF|20251103|10:20:42|S|200|36.520000||
B|ZS|20251103|10:20:42|S|80|331.820000||
B|AMD|20251103|10:20:43|S|1|255.360000||
B|ARM|20251103|10:20:43|S|1|171.050000||
B|BITX|20251103|10:20:43|S|75|46.465000||
B|IONZ|20251103|10:20:43|S|280|3.945000||
B|IREN|20251103|10:20:43|S|12|70.945000||
B|KNF|20251103|10:20:43|S|20|60.460000||
B|LMND|20251103|10:20:43|S|20|61.350000||
B|METU|20251103|10:20:43|S|20|32.685000||
B|PLTR|20251103|10:20:43|S|1|203.355000||
B|SUPV|20251103|10:20:43|S|113|12.930000||
B|TSLL|20251103|10:20:43|S|100|22.665000||
B|BABA|20251103|10:20:44|S|50|166.860000||
B|CIFR|20251103|10:20:44|S|100|23.920000||
B|CRCL|20251103|10:20:44|S|10|120.490000||
B|META|20251103|10:20:44|S|3|653.715000||
B|NKE|20251103|10:20:44|S|5|62.765000||
B|NXST|20251103|10:20:44|S|8|194.390000||
B|SMMT|20251103|10:20:44|S|3|18.650000||
B|TERN|20251103|10:20:44|S|80|15.190000||
B|TSLA|20251103|10:20:44|S|6|468.570000||
B|TTWO|20251103|10:20:44|S|2|253.820000||
B|MAIN|20251103|10:20:45|S|20|56.960000||
B|PLTR|20251103|10:20:45|S|61|203.380000||
B|SNPS|20251103|10:20:45|S|1|440.425000||
B|SUPV|20251103|10:20:45|S|200|12.940000||
B|SWX|20251103|10:20:45|S|20|79.440000||
B|TNA|20251103|10:20:45|S|200|45.199300||
B|TSLA|20251103|10:20:45|S|5|468.646000||
B|UNH|20251103|10:20:45|S|10|330.180000||
B|WULF|20251103|10:20:45|S|5|15.537700||
B|AMD|20251103|10:20:46|S|200|255.302400||
B|BHC|20251103|10:20:46|S|300|6.994800||
B|HTHT|20251103|10:20:46|S|400|39.550900||
B|INTC|20251103|10:20:46|S|100|39.695000||
B|M|20251103|10:20:46|S|150|19.589300||
B|MOH|20251103|10:20:46|S|3|149.700000||
B|PYPL|20251103|10:20:46|S|700|68.191000||
B|TEL|20251103|10:20:46|S|1|245.956100||
B|YPF|20251103|10:20:46|S|284|36.580000||
B|ADX|20251103|10:20:47|S|20|23.250000||
B|AMAT|20251103|10:20:47|S|50|235.300000||
B|AMD|20251103|10:20:47|S|125|255.328000||
B|AMKR|20251103|10:20:47|S|400|36.730000||
B|ASST|20251103|10:20:47|S|100|1.375000||
B|BA|20251103|10:20:47|S|50|204.530000||
B|CRCL|20251103|10:20:47|S|4|120.490000||
B|LLY|20251103|10:20:47|S|5|876.751000||
B|MU|20251103|10:20:47|S|1|232.270000||
B|PLTR|20251103|10:20:47|S|5|203.328500||
B|PLTR|20251103|10:20:47|S|11|203.320000||
B|PYPL|20251103|10:20:47|S|400|68.200000||
B|SMH|20251103|10:20:47|S|50|365.650000||
B|SNDK|20251103|10:20:47|S|166|192.830000||
B|SRTA|20251103|10:20:47|S|1800|4.920000||
B|SUPV|20251103|10:20:47|S|200|12.948000||
B|SUPV|20251103|10:20:47|S|200|12.948500||
B|TSLA|20251103|10:20:47|S|100|468.657600||
B|TSLA|20251103|10:20:47|S|100|468.660000||
B|TSLA|20251103|10:20:47|S|271|468.660000||
B|UUUU|20251103|10:20:47|S|20|18.930900||
B|YPF|20251103|10:20:47|S|300|36.580000||
B|APP|20251103|10:20:48|S|43|638.130000||
B|BBAI|20251103|10:20:48|S|100|6.455000||
B|EBAY|20251103|10:20:48|S|20|81.240000||
B|META|20251103|10:20:48|S|20|653.615000||
B|MRNA|20251103|10:20:48|S|100|25.685000||
B|SRTA|20251103|10:20:48|S|1400|4.940000||
B|SUPV|20251103|10:20:48|S|200|12.948500||
B|YPF|20251103|10:20:48|S|300|36.580000||
B|AMD|20251103|10:20:49|S|72|255.345000||
B|AXON|20251103|10:20:49|S|5|726.570000||
B|BE|20251103|10:20:49|S|97|141.080000||
B|CSIQ|20251103|10:20:49|S|85|23.400000||
B|INTC|20251103|10:20:49|S|100|39.695000||
B|META|20251103|10:20:49|S|38|653.590000||
B|NVDA|20251103|10:20:49|S|3|207.783500||
B|NVDA|20251103|10:20:49|S|50|207.760000||
B|PSTL|20251103|10:20:49|S|27|14.720000||
B|SPY|20251103|10:20:49|S|2|681.560000||
B|SUPV|20251103|10:20:49|S|200|12.948000||
B|YPF|20251103|10:20:49|S|300|36.580000||
B|AMZN|20251103|10:20:50|S|200|255.788300||
B|AMZN|20251103|10:20:50|S|371|255.768800||
B|CODX|20251103|10:20:50|S|469|0.426600||
B|COST|20251103|10:20:50|S|6|912.890000||
B|META|20251103|10:20:50|S|1|653.605000||
B|OIH|20251103|10:20:50|S|6|286.272500||
B|OKLO|20251103|10:20:50|S|4|123.660000||
B|OKLO|20251103|10:20:50|S|100|123.660000||
B|ORCL|20251103|10:20:50|S|40|258.430000||
B|PLTR|20251103|10:20:50|S|100|203.358500||
B|PYPL|20251103|10:20:50|S|25|68.200000||
B|SGOV|20251103|10:20:50|S|150|100.395000||
B|SUPV|20251103|10:20:50|S|200|12.948500||
B|VZ|20251103|10:20:50|S|3|38.935000||
B|YPF|20251103|10:20:50|S|200|36.580000||
B|ZVRA|20251103|10:20:50|S|300|9.840000||
B|FRMI|20251103|10:20:51|S|100|27.994500||
B|KMB|20251103|10:20:51|S|100|105.039000||
B|MAZE|20251103|10:20:51|S|200|33.135000||
B|META|20251103|10:20:51|S|20|653.334700||
B|RXRX|20251103|10:20:51|S|50|5.455000||
B|SUPV|20251103|10:20:51|S|200|12.948500||
B|TSLA|20251103|10:20:51|S|5|468.630000||
B|UNH|20251103|10:20:51|S|10|330.180000||
B|UUUU|20251103|10:20:51|S|38|18.950000||
B|BTDR|20251103|10:20:52|S|700|23.950000||
B|IONQ|20251103|10:20:52|S|80|57.325000||
B|NIO|20251103|10:20:52|S|5|7.285000||
B|NKTR|20251103|10:20:52|S|20|59.320000||
B|SQQQ|20251103|10:20:52|S|5|13.018200||
B|SUPV|20251103|10:20:52|S|100|12.950000||
B|AMD|20251103|10:20:53|S|200|255.345000||
B|BITF|20251103|10:20:53|S|2|4.318200||
B|BMNR|20251103|10:20:53|S|50|43.535000||
B|CIFR|20251103|10:20:53|S|100|23.999100||
B|FCRS/U|20251103|10:20:53|S|200|10.650000||
B|IBIT|20251103|10:20:53|S|100|60.930000||
B|SOXL|20251103|10:20:53|S|1|48.515000||
B|SPYG|20251103|10:20:53|S|23|108.455000||
B|SUPV|20251103|10:20:53|S|196|12.948500||
B|TQQQ|20251103|10:20:53|S|10|118.075000||
B|TSLA|20251103|10:20:53|S|4|468.807800||
B|VIST|20251103|10:20:53|S|25|48.325000||
B|AMD|20251103|10:20:54|S|2|255.340000||
B|AMD|20251103|10:20:54|S|15|255.330000||
B|FELV|20251103|10:20:54|S|1|33.484000||
B|HIMS|20251103|10:20:54|S|34|44.930000||
B|META|20251103|10:20:54|S|5|653.306800||
B|META|20251103|10:20:54|S|40|653.306800||
B|OSCR|20251103|10:20:54|S|44|17.535000||
B|V|20251103|10:20:54|S|2|336.183500||
B|ACLS|20251103|10:20:55|S|3|81.680000||
B|ALAB|20251103|10:20:55|S|50|195.010000||
B|ASTX|20251103|10:20:55|S|300|55.060000||
B|CMCL|20251103|10:20:55|S|1|28.510000||
B|CSIQ|20251103|10:20:55|S|4|23.400000||
B|NVDA|20251103|10:20:55|S|40|207.740000||
B|PFIS|20251103|10:20:55|S|1|44.465000||
B|PG|20251103|10:20:55|S|100|148.494000||
B|RM|20251103|10:20:55|S|1|39.900000||
B|STRT|20251103|10:20:55|S|1|66.850000||
B|SUPV|20251103|10:20:55|S|200|12.948500||
B|URTY|20251103|10:20:55|S|20|52.910000||
B|AFRM|20251103|10:20:56|S|5|72.000000||
B|ASTS|20251103|10:20:56|S|100|74.870000||
B|CAPR|20251103|10:20:56|S|300|6.180000||
B|CLSK|20251103|10:20:56|S|989|17.827600||
B|IONQ|20251103|10:20:56|S|10|57.265000||
B|JEPQ|20251103|10:20:56|S|1|58.673500||
B|NVDA|20251103|10:20:56|S|2|207.683500||
B|RGTI|20251103|10:20:56|S|15|39.605000||
B|SNDK|20251103|10:20:56|S|10|193.150000||
B|SUPV|20251103|10:20:56|S|200|12.948500||
B|TSLA|20251103|10:20:56|S|9|468.740000||
B|TSLA|20251103|10:20:56|S|40|468.670000||
B|YPF|20251103|10:20:56|S|2|36.525000||
B|AVXL|20251103|10:20:57|S|2000|7.590000||
B|CLPT|20251103|10:20:57|S|100|17.770000||
B|META|20251103|10:20:57|S|20|653.400000||
B|OKLO|20251103|10:20:57|S|50|123.670000||
B|SUPV|20251103|10:20:57|S|200|12.948500||
B|TERN|20251103|10:20:57|S|30|15.215000||
B|TSLA|20251103|10:20:57|S|9|468.870000||
B|TSLA|20251103|10:20:57|S|146|468.805000||
B|UNH|20251103|10:20:57|S|6|329.940000||
B|UNH|20251103|10:20:57|S|50|329.860000||
B|ZTS|20251103|10:20:57|S|12|142.796600||
B|ZTS|20251103|10:20:57|S|100|142.690000||
B|ALAB|20251103|10:20:58|S|10|194.910000||
B|AMZN|20251103|10:20:58|S|60|255.630000||
B|BFLY|20251103|10:20:58|S|5|2.768500||
B|JBL|20251103|10:20:58|S|20|220.970000||
B|SGOV|20251103|10:20:58|S|110|100.395000||
B|SUPV|20251103|10:20:58|S|200|12.948500||
B|SWKS|20251103|10:20:58|S|96|77.130000||
B|TEM|20251103|10:20:58|S|117|87.480000||
B|TERN|20251103|10:20:58|S|100|15.180000||
B|FBL|20251103|10:20:59|S|3|33.349800||
B|GSAT|20251103|10:20:59|S|15|53.700000||
B|HIMS|20251103|10:20:59|S|100|44.950900||
B|IREN|20251103|10:20:59|S|60|70.880000||
B|ORCL|20251103|10:20:59|S|3|258.405000||
B|SPDW|20251103|10:20:59|S|1|43.550100||
B|SPR|20251103|10:20:59|S|1500|36.670000||
B|SUPV|20251103|10:20:59|S|16|12.948500||
B|SUPV|20251103|10:20:59|S|184|12.948500||
B|TSLA|20251103|10:20:59|S|20|469.057300||
B|TSLA|20251103|10:20:59|S|100|468.980000||
B|UNH|20251103|10:20:59|S|100|329.800000||
B|YPF|20251103|10:20:59|S|65|36.520000||
B|ASTS|20251103|10:21:00|S|50|74.760000||
B|GGAL|20251103|10:21:00|S|300|60.010000||
B|IONQ|20251103|10:21:00|S|224|57.290000||
B|IONQ|20251103|10:21:00|S|376|57.280000||
B|MA|20251103|10:21:00|S|40|541.831000||
B|MRNA|20251103|10:21:00|S|2|25.675000||
B|NVDA|20251103|10:21:00|S|100|207.665000||
B|SGOV|20251103|10:21:00|S|30|100.395000||
B|TERN|20251103|10:21:00|S|40|15.160000||
B|TSLA|20251103|10:21:00|S|5|469.077600||
B|VIST|20251103|10:21:00|S|11|48.325000||
B|BMNR|20251103|10:21:01|S|300|43.530000||
B|CSTM|20251103|10:21:01|S|20|16.530000||
B|MRVL|20251103|10:21:01|S|50|91.359100||
B|NVDA|20251103|10:21:01|S|5|207.669900||
B|QURE|20251103|10:21:01|S|20|28.180000||
B|SNDK|20251103|10:21:01|S|50|193.190000||
B|SQQQ|20251103|10:21:01|S|200|13.020000||
B|SUPV|20251103|10:21:01|S|200|12.948500||
B|UUUU|20251103|10:21:01|S|55|18.970000||
B|XLK|20251103|10:21:01|S|2|301.279300||
B|AAPL|20251103|10:21:02|S|4|268.440000||
B|ENPH|20251103|10:21:02|S|10|29.927700||
B|INTC|20251103|10:21:02|S|50|39.639300||
B|PLTR|20251103|10:21:02|S|100|203.348600||
B|SNAP|20251103|10:21:02|S|1300|7.695000||
B|TSAT|20251103|10:21:02|S|15|29.700000||
B|TSLA|20251103|10:21:02|S|20|468.720000||
B|TSLA|20251103|10:21:02|S|53|468.800000||
B|YPF|20251103|10:21:02|S|411|36.490000||
B|ZTS|20251103|10:21:02|S|100|142.600000||
B|AIPO|20251103|10:21:03|S|10|25.120000||
B|IREN|20251103|10:21:03|S|39|70.810000||
B|LOMA|20251103|10:21:03|S|3|10.710000||
B|MDB|20251103|10:21:03|S|80|362.040000||
B|META|20251103|10:21:03|S|5|653.230000||
B|META|20251103|10:21:03|S|14|653.230000||
B|QUBT|20251103|10:21:03|S|1|15.545000||
B|RGTI|20251103|10:21:03|S|300|39.670000||
B|RKLB|20251103|10:21:03|S|23|59.909300||
B|SOXL|20251103|10:21:03|S|500|48.475500||
B|SUPV|20251103|10:21:03|S|200|12.958300||
B|TSLA|20251103|10:21:03|S|45|468.650000||
B|TSLL|20251103|10:21:03|S|100|22.665000||
B|UNH|20251103|10:21:03|S|40|329.680000||
B|YPF|20251103|10:21:03|S|86|36.510000||
B|ZETA|20251103|10:21:03|S|10|17.725000||
B|ZTS|20251103|10:21:03|S|100|142.600000||
B|AMD|20251103|10:21:04|S|200|255.155000||
B|CAMP|20251103|10:21:04|S|1|4.220000||
B|CRWV|20251103|10:21:04|S|200|129.255000||
B|IWM|20251103|10:21:04|S|1|243.550000||
B|LINE|20251103|10:21:04|S|200|38.510000||
B|META|20251103|10:21:04|S|3|653.333800||
B|META|20251103|10:21:04|S|100|653.333800||
B|SCHD|20251103|10:21:04|S|4|26.400000||
B|SMCI|20251103|10:21:04|S|200|51.980000||
B|TSLA|20251103|10:21:04|S|40|468.642500||
B|YMAG|20251103|10:21:04|S|100|15.575000||
B|YPF|20251103|10:21:04|S|1|36.510000||
B|ZTS|20251103|10:21:04|S|4|142.801600||
B|BNTX|20251103|10:21:05|S|20|103.650000||
B|CIFR|20251103|10:21:05|S|100|23.959100||
B|CMCSA|20251103|10:21:05|S|100|26.725000||
B|COMM|20251103|10:21:05|S|20|16.050000||
B|GPRK|20251103|10:21:05|S|500|7.895000||
B|IBDR|20251103|10:21:05|S|2000|24.200000||
B|MDB|20251103|10:21:05|S|2|361.615000||
B|NVTS|20251103|10:21:05|S|1|12.125000||
B|RKLB|20251103|10:21:05|S|1|59.870000||
B|SNDK|20251103|10:21:05|S|5|193.170000||
B|TSAT|20251103|10:21:05|S|15|29.820000||
B|TSLL|20251103|10:21:05|S|220|22.665000||
B|ZS|20251103|10:21:05|S|3|332.318000||
B|CAL|20251103|10:21:06|S|100|11.030000||
B|COST|20251103|10:21:06|S|260|913.460000||
B|CRCA|20251103|10:21:06|S|20|11.015000||
B|CRDO|20251103|10:21:06|S|70|184.679000||
B|HOOD|20251103|10:21:06|S|187|144.640000||
B|LOMA|20251103|10:21:06|S|85|10.700000||
B|LULU|20251103|10:21:06|S|1|166.180000||
B|META|20251103|10:21:06|S|36|653.165000||
B|MRNA|20251103|10:21:06|S|7|25.625000||
B|PLTR|20251103|10:21:06|S|86|203.310000||
B|SGOV|20251103|10:21:06|S|60|100.395000||
B|TERN|20251103|10:21:06|S|20|15.100000||
B|TZA|20251103|10:21:06|S|250|7.975000||
B|UNH|20251103|10:21:06|S|1|329.540000||
B|V|20251103|10:21:06|S|1|336.360000||
B|VT|20251103|10:21:06|S|21|140.415000||
B|ASTS|20251103|10:21:07|S|100|74.660000||
B|BE|20251103|10:21:07|S|59|140.425000||
B|CRCL|20251103|10:21:07|S|72|120.410000||
B|GPRK|20251103|10:21:07|S|25|7.890000||
B|LAZR|20251103|10:21:07|S|200|1.275000||
B|META|20251103|10:21:07|S|7|653.320000||
B|META|20251103|10:21:07|S|30|653.180000||
B|MUX|20251103|10:21:07|S|100|18.180000||
B|PYPL|20251103|10:21:07|S|300|68.243300||
B|QQQ|20251103|10:21:07|S|200|631.579300||
B|TXN|20251103|10:21:07|S|100|160.790000||
B|ALL|20251103|10:21:08|S|6|189.350000||
B|AMZN|20251103|10:21:08|S|15|255.912000||
B|COIN|20251103|10:21:08|S|40|335.160000||
B|COIN|20251103|10:21:08|S|40|335.300000||
B|COIN|20251103|10:21:08|S|40|335.310000||
B|COIN|20251103|10:21:08|S|40|335.310000||
B|COIN|20251103|10:21:08|S|40|335.320000||
B|COIN|20251103|10:21:08|S|40|335.320000||
B|EEFT|20251103|10:21:08|S|10|74.570000||
B|IONX|20251103|10:21:08|S|10|88.210000||
B|SGOV|20251103|10:21:08|S|30|100.395000||
B|TSLA|20251103|10:21:08|S|50|468.820000||
B|TSLA|20251103|10:21:08|S|53|468.838000||
B|ZS|20251103|10:21:08|S|1|332.434700||
B|CIFR|20251103|10:21:09|S|600|23.995300||
B|EWZ|20251103|10:21:09|S|1|31.525000||
B|INTC|20251103|10:21:09|S|64|39.640000||
B|INTC|20251103|10:21:09|S|100|39.640000||
B|NBIS|20251103|10:21:09|S|11|125.070000||
B|ONDS|20251103|10:21:09|S|100|5.975000||
B|PLTR|20251103|10:21:09|S|70|203.430000||
B|SLV|20251103|10:21:09|S|1|44.189300||
B|SMR|20251103|10:21:09|S|100|41.770000||
B|TSDD|20251103|10:21:09|S|542|8.440000||
B|TSLA|20251103|10:21:09|S|25|468.940000||
B|AMZN|20251103|10:21:10|S|10|255.932000||
B|PFE|20251103|10:21:10|S|200|24.555000||
B|RBLX|20251103|10:21:10|S|200|107.477800||
B|RDDT|20251103|10:21:10|S|114|203.360000||
B|RGTI|20251103|10:21:10|S|100|39.695000||
B|RIOT|20251103|10:21:10|S|40|21.225000||
B|SOXL|20251103|10:21:10|S|100|48.565000||
B|SPY|20251103|10:21:10|S|100|681.780000||
B|UNH|20251103|10:21:10|S|89|329.700000||
B|UNH|20251103|10:21:10|S|150|329.700000||
B|ADBE|20251103|10:21:11|S|100|335.560000||
B|HUT|20251103|10:21:11|S|192|52.180000||
B|IAS|20251103|10:21:11|S|70|10.215000||
B|INTC|20251103|10:21:11|S|6|39.635000||
B|IONQ|20251103|10:21:11|S|17|57.280000||
B|IREN|20251103|10:21:11|S|3|70.808000||
B|LABD|20251103|10:21:11|S|100|30.910000||
B|OKLO|20251103|10:21:11|S|5|123.990000||
B|PYPL|20251103|10:21:11|S|46|68.255000||
B|RKLB|20251103|10:21:11|S|3|59.968600||
B|SHOP|20251103|10:21:11|S|10|172.292700||
B|TSLA|20251103|10:21:11|S|5|468.830000||
B|V|20251103|10:21:11|S|1|336.430000||
B|ZTS|20251103|10:21:11|S|100|142.600000||
B|INTC|20251103|10:21:12|S|60|39.625000||
B|NVTS|20251103|10:21:12|S|100|12.155000||
B|QMCO|20251103|10:21:12|S|200|9.070000||
B|SGOV|20251103|10:21:12|S|1|100.395000||
B|SMLR|20251103|10:21:12|S|11|26.495000||
B|SNV|20251103|10:21:12|S|200|44.020000||
B|TSLA|20251103|10:21:12|S|3|468.870000||
B|WULF|20251103|10:21:12|S|250|15.575000||
B|CHRW|20251103|10:21:13|S|20|151.760000||
B|FNF|20251103|10:21:13|S|100|54.910000||
B|MSPR|20251103|10:21:13|E|401|0.844900||
B|NVDA|20251103|10:21:13|S|100|207.780000||
B|NVDA|20251103|10:21:13|S|300|207.770500||
B|PL|20251103|10:21:13|S|31|12.965000||
B|RGTI|20251103|10:21:13|S|237|39.679100||
B|SEI|20251103|10:21:13|S|14|55.060000||
B|SGOV|20251103|10:21:13|S|10|100.395000||
B|TXN|20251103|10:21:13|S|84|160.802200||
B|UBER|20251103|10:21:13|S|3|97.128800||
B|UBER|20251103|10:21:13|S|5|97.128800||
B|BABA|20251103|10:21:14|S|60|166.770000||
B|BKH|20251103|10:21:14|S|20|63.240000||
B|BMNR|20251103|10:21:14|S|50|43.530000||
B|BRK/B|20251103|10:21:14|S|1|475.515000||
B|BULL|20251103|10:21:14|S|50|10.469900||
B|DIA|20251103|10:21:14|S|40|472.890700||
B|LCID|20251103|10:21:14|S|100|16.877700||
B|MSPR|20251103|10:21:14|E|3550|0.849900||
B|SUPV|20251103|10:21:14|S|176|12.958300||
B|TSLA|20251103|10:21:14|S|400|468.867000||
B|B|20251103|10:21:15|S|100|32.927700||
B|BE|20251103|10:21:15|S|100|140.390000||
B|IDEV|20251103|10:21:15|S|1|80.645000||
B|SNDK|20251103|10:21:15|S|21|192.840000||
B|AMZN|20251103|10:21:16|S|108|255.988600||
B|EXTR|20251103|10:21:16|S|20|18.888300||
B|NOK|20251103|10:21:16|S|30|7.180000||
B|RCUS|20251103|10:21:16|S|125|19.820000||
B|RGTI|20251103|10:21:16|S|30|39.659000||
B|SGOV|20251103|10:21:16|S|15|100.395000||
B|TFLO|20251103|10:21:16|S|3980|50.450000||
B|TFLO|20251103|10:21:16|S|4000|50.450000||
B|TXN|20251103|10:21:16|S|41|160.800000||
B|IDXX|20251103|10:21:17|S|30|734.050000||
B|KO|20251103|10:21:17|S|256|68.169300||
B|MDB|20251103|10:21:17|S|10|361.710000||
B|MS|20251103|10:21:17|S|250|162.226100||
B|MSPR|20251103|10:21:17|S|100|0.843700||
B|NKE|20251103|10:21:17|S|20|62.760000||
B|RKLB|20251103|10:21:17|S|2|59.960000||
B|SOXL|20251103|10:21:17|S|1|48.509300||
B|UBER|20251103|10:21:17|S|100|97.070000||
B|UNHG|20251103|10:21:17|S|100|18.940000||
B|WMT|20251103|10:21:17|S|31|101.169100||
B|CRCG|20251103|10:21:18|E|45|7.037000||
B|SPYV|20251103|10:21:18|S|1|55.656500||
B|TSLA|20251103|10:21:18|S|100|468.678500||
B|V|20251103|10:21:18|S|1|336.320000||
B|VZ|20251103|10:21:18|S|12|38.925000||
B|ZETA|20251103|10:21:18|S|300|17.725000||
B|AMZN|20251103|10:21:19|S|29|256.000000||
B|BTI|20251103|10:21:19|S|300|52.392600||
B|KO|20251103|10:21:19|S|8|68.179300||
B|LCID|20251103|10:21:19|S|1|16.877700||
B|LOMA|20251103|10:21:19|S|200|10.740000||
B|MARA|20251103|10:21:19|S|414|17.995000||
B|MP|20251103|10:21:19|S|76|58.259100||
B|NEM|20251103|10:21:19|S|45|81.450000||
B|ONDS|20251103|10:21:19|S|100|5.965000||
B|RGTI|20251103|10:21:19|S|100|39.690000||
B|RGTI|20251103|10:21:19|S|800|39.690000||
B|RSP|20251103|10:21:19|S|16|186.180700||
B|SOXL|20251103|10:21:19|S|10|48.535000||
B|VG|20251103|10:21:19|S|90|8.409300||
B|VXUS|20251103|10:21:19|S|2|74.705000||
B|ASHR|20251103|10:21:20|S|100|33.005000||
B|BBAR|20251103|10:21:20|S|127|17.080000||
B|BBAR|20251103|10:21:20|S|264|17.100000||
B|MP|20251103|10:21:20|S|20|58.269000||
B|PFF|20251103|10:21:20|S|6|31.015000||
B|SOFI|20251103|10:21:20|S|3|29.949300||
B|SUPV|20251103|10:21:20|S|1|12.958300||
B|UNH|20251103|10:21:20|S|100|329.900000||
B|UNH|20251103|10:21:20|S|400|329.960000||
B|USB|20251103|10:21:20|S|1|46.105000||
B|CING|20251103|10:21:21|S|1000|3.779100||
B|EQT|20251103|10:21:21|S|100|53.840000||
B|HUT|20251103|10:21:21|S|200|52.120000||
B|HUT|20251103|10:21:21|S|300|52.120000||
B|HUT|20251103|10:21:21|S|1000|52.120000||
B|IREN|20251103|10:21:21|S|20|70.800000||
B|QBTS|20251103|10:21:21|S|100|33.320000||
B|SGOV|20251103|10:21:21|S|8|100.395000||
B|UMAC|20251103|10:21:21|S|100|13.470000||
B|V|20251103|10:21:21|S|2|336.320000||
B|AAPL|20251103|10:21:22|S|1|268.350000||
B|ASTS|20251103|10:21:22|S|10|74.680000||
B|CRCL|20251103|10:21:22|S|100|120.470000||
B|LQDA|20251103|10:21:22|S|100|22.895000||
B|MIR|20251103|10:21:22|S|1900|29.590000||
B|MSPR|20251103|10:21:22|S|1|0.855900||
B|NKE|20251103|10:21:22|S|30|62.745000||
B|PYPL|20251103|10:21:22|S|28|68.180000||
B|PYPL|20251103|10:21:22|S|72|68.180000||
B|PYPL|20251103|10:21:22|S|165|68.188600||
B|RXRX|20251103|10:21:22|S|100|5.440000||
B|TERN|20251103|10:21:22|S|6500|15.069400||
B|XLV|20251103|10:21:22|S|10|143.325000||
B|META|20251103|10:21:23|S|1|653.180000||
B|SNDK|20251103|10:21:23|S|22|192.860000||
B|AWI|20251103|10:21:24|S|2|191.980000||
B|INTC|20251103|10:21:24|S|5|39.607700||
B|PAM|20251103|10:21:24|S|100|87.750000||
B|PAM|20251103|10:21:24|S|100|88.009000||
B|PBR|20251103|10:21:24|S|140|11.925000||
B|QQQ|20251103|10:21:24|S|1|631.720700||
B|SMR|20251103|10:21:24|S|1|41.710000||
B|SUPV|20251103|10:21:24|S|147|12.958300||
B|TLT|20251103|10:21:24|S|29|89.779300||
B|TSLA|20251103|10:21:24|S|9|468.680000||
B|TTD|20251103|10:21:24|S|45|48.380000||
B|XLF|20251103|10:21:24|S|3|51.795000||
B|BE|20251103|10:21:25|S|1000|139.890000||
B|DGNX|20251103|10:21:25|S|300|23.130000||
B|GLD|20251103|10:21:25|S|5|370.388300||
B|JOBY|20251103|10:21:25|S|2|15.990000||
B|JOBY|20251103|10:21:25|S|2|16.000000||
B|KVUE|20251103|10:21:25|S|100|16.835000||
B|MMC|20251103|10:21:25|S|1|174.740000||
B|MP|20251103|10:21:25|S|25|58.269000||
B|ONDS|20251103|10:21:25|S|50|5.955000||
B|QQQ|20251103|10:21:25|S|2|631.739300||
B|RGTI|20251103|10:21:25|S|300|39.630000||
B|SOUN|20251103|10:21:25|S|21|16.775000||
B|TXN|20251103|10:21:25|S|13|160.780000||
B|USAR|20251103|10:21:25|S|300|17.575000||
B|WULF|20251103|10:21:25|S|11|15.547700||
B|ZIM|20251103|10:21:25|S|25|15.375000||
B|AMD|20251103|10:21:26|S|120|255.350000||
B|BE|20251103|10:21:26|S|200|139.890000||
B|BE|20251103|10:21:26|S|1000|139.880000||
B|DHR|20251103|10:21:26|S|1|212.630000||
B|FSLR|20251103|10:21:26|S|1|264.080000||
B|KHC|20251103|10:21:26|S|50|24.065000||
B|LLY|20251103|10:21:26|S|1|876.965000||
B|META|20251103|10:21:26|S|1|653.474300||
B|NVDA|20251103|10:21:26|S|80|207.855000||
B|PLTR|20251103|10:21:26|S|98|203.419500||
B|SOXL|20251103|10:21:26|S|20|48.517600||
B|SWX|20251103|10:21:26|S|20|79.540000||
B|TTD|20251103|10:21:26|S|100|48.370000||
B|USAR|20251103|10:21:26|S|30|17.560000||
B|ALK|20251103|10:21:27|S|5|40.990000||
B|CMCSA|20251103|10:21:27|S|30|26.745000||
B|GLXY|20251103|10:21:27|S|15|35.270000||
B|LLY|20251103|10:21:27|S|1|876.965000||
B|META|20251103|10:21:27|S|2|653.370000||
B|MSTR|20251103|10:21:27|S|20|266.065200||
B|RGTI|20251103|10:21:27|S|5|39.615000||
B|SBUX|20251103|10:21:27|S|40|81.080000||
B|SWX|20251103|10:21:27|S|1|79.553500||
B|AGNC|20251103|10:21:28|S|171|9.919300||
B|AMZN|20251103|10:21:28|S|80|256.098500||
B|COIN|20251103|10:21:28|S|10|335.245000||
B|FRD|20251103|10:21:28|S|40|21.665000||
B|NKE|20251103|10:21:28|S|300|62.745300||
B|RGTI|20251103|10:21:28|S|2|39.619300||
B|TEM|20251103|10:21:28|S|700|87.370000||
B|TSLA|20251103|10:21:28|S|100|468.850000||
B|TXN|20251103|10:21:28|S|46|160.763000||
B|TXN|20251103|10:21:28|S|100|160.780000||
B|UNH|20251103|10:21:28|S|62|329.710000||
B|XLV|20251103|10:21:28|S|4|143.350000||
B|ZIM|20251103|10:21:28|S|5|15.375000||
B|ZIM|20251103|10:21:28|S|6|15.375000||
B|ZIM|20251103|10:21:28|S|42|15.380000||
B|ZIM|20251103|10:21:28|S|48|15.380000||
B|ASTS|20251103|10:21:29|S|2|74.660000||
B|BCS|20251103|10:21:29|S|100|21.329300||
B|LCID|20251103|10:21:29|S|1|16.877700||
B|PLUG|20251103|10:21:29|S|389|2.700000||
B|SINT|20251103|10:21:29|S|100|3.380000||
B|VTRS|20251103|10:21:29|S|200|10.415000||
B|AGNC|20251103|10:21:30|S|171|9.919300||
B|BE|20251103|10:21:30|S|108|140.260000||
B|IAU|20251103|10:21:30|S|30|75.845000||
B|IONS|20251103|10:21:30|S|6|73.050000||
B|NKE|20251103|10:21:30|S|25|62.740000||
B|PI|20251103|10:21:30|S|7|194.260000||
B|QQQ|20251103|10:21:30|S|100|631.899300||
B|RGTI|20251103|10:21:30|S|400|39.639400||
B|SGOV|20251103|10:21:30|S|9|100.395000||
B|SLB|20251103|10:21:30|S|16|36.740000||
B|TSLA|20251103|10:21:30|S|10|468.935000||
B|UPS|20251103|10:21:30|S|300|94.501000||
B|VKTX|20251103|10:21:30|S|396|36.310000||
B|XLK|20251103|10:21:30|S|10|301.420900||
B|AAPL|20251103|10:21:31|S|100|268.520000||
B|AGNC|20251103|10:21:31|S|171|9.919300||
B|COIN|20251103|10:21:31|S|40|335.380000||
B|IONQ|20251103|10:21:31|S|10|57.210000||
B|IREN|20251103|10:21:31|S|10|70.680000||
B|META|20251103|10:21:31|S|1|653.700000||
B|NVDA|20251103|10:21:31|S|1700|208.000000||
B|PCT|20251103|10:21:31|S|500|11.070000||
B|UBER|20251103|10:21:31|S|100|97.148800||
B|VYM|20251103|10:21:31|S|1|139.253500||
B|XLV|20251103|10:21:31|S|1|143.335000||
B|ZS|20251103|10:21:31|S|160|331.990000||
B|ZTS|20251103|10:21:31|S|1|142.609000||
B|CMCSA|20251103|10:21:32|S|300|26.735000||
B|COST|20251103|10:21:32|S|80|914.210000||
B|JCI|20251103|10:21:32|S|32|113.470000||
B|SQQQ|20251103|10:21:32|S|100|13.000000||
B|SQQQ|20251103|10:21:32|S|2307|13.000000||
B|TSLA|20251103|10:21:32|S|1|468.922400||
B|VLO|20251103|10:21:32|S|200|168.570000||
B|XPEV|20251103|10:21:32|S|1|23.704500||
B|AGNC|20251103|10:21:33|S|171|9.919300||
B|CEP|20251103|10:21:33|S|20|17.610000||
B|META|20251103|10:21:33|S|5|653.580000||
B|NFE|20251103|10:21:33|S|100|1.270000||
B|UBS|20251103|10:21:33|S|100|37.729300||
B|AMZN|20251103|10:21:34|S|50|256.088300||
B|CCJ|20251103|10:21:34|S|2|102.990000||
B|MSTR|20251103|10:21:34|S|1|266.160000||
B|NVDA|20251103|10:21:34|S|1100|207.990000||
B|PYPL|20251103|10:21:34|S|454|68.220000||
B|RGTI|20251103|10:21:34|S|600|39.650000||
B|SUPV|20251103|10:21:34|S|40|12.968300||
B|USAR|20251103|10:21:34|S|100|17.590000||
B|VZ|20251103|10:21:34|S|3|38.929300||
B|XLB|20251103|10:21:34|S|5|84.815000||
B|AGNC|20251103|10:21:35|S|171|9.919300||
B|BETH|20251103|10:21:35|S|2|70.180000||
B|CEG|20251103|10:21:35|S|9|381.660000||
B|DD|20251103|10:21:35|S|15|34.130000||
B|INTC|20251103|10:21:35|S|25|39.615000||
B|INTC|20251103|10:21:35|S|33|39.617700||
B|IREN|20251103|10:21:35|S|200|70.600000||
B|LCID|20251103|10:21:35|S|5|16.860000||
B|NVDA|20251103|10:21:35|S|1765|208.000000||
B|TSLA|20251103|10:21:35|S|2|468.730000||
B|VYM|20251103|10:21:35|S|1|139.257000||
B|WYFI|20251103|10:21:35|S|20|33.950000||
B|CMCSA|20251103|10:21:36|S|20|26.730000||
B|GTM|20251103|10:21:36|S|200|11.229300||
B|OKLO|20251103|10:21:36|S|100|123.945000||
B|RBLX|20251103|10:21:36|S|100|107.630000||
B|YPF|20251103|10:21:36|S|100|36.480000||
B|ISRG|20251103|10:21:37|S|2|528.330000||
B|ROKU|20251103|10:21:37|S|123|106.940000||
B|SQQQ|20251103|10:21:37|S|200|13.005000||
B|SQQQ|20251103|10:21:37|S|9360|13.010000||
B|TEM|20251103|10:21:37|S|80|87.390000||
B|TXN|20251103|10:21:37|S|133|160.780000||
B|WULF|20251103|10:21:37|S|300|15.539000||
B|YPF|20251103|10:21:37|S|1|36.480000||
B|BE|20251103|10:21:38|S|92|140.540000||
B|IREN|20251103|10:21:38|S|20|70.598300||
B|NVTS|20251103|10:21:38|S|25|12.139300||
B|RGTI|20251103|10:21:38|S|100|39.670000||
B|SPYI|20251103|10:21:38|S|1|52.775000||
B|VWO|20251103|10:21:38|S|9|54.995000||
B|YPF|20251103|10:21:38|S|86|36.480000||
B|AMZN|20251103|10:21:39|S|1|256.100000||
B|B|20251103|10:21:39|S|100|32.960000||
B|IREN|20251103|10:21:39|S|100|70.588500||
B|SMCI|20251103|10:21:39|S|30|52.048800||
B|UNH|20251103|10:21:39|S|42|329.565000||
B|VYM|20251103|10:21:39|S|1|139.250000||
B|YPF|20251103|10:21:39|S|82|36.480000||
B|YPF|20251103|10:21:39|S|85|36.480000||
B|ASTX|20251103|10:21:40|S|50|54.540000||
B|GM|20251103|10:21:40|S|100|67.930000||
B|META|20251103|10:21:40|S|5|653.000000||
B|META|20251103|10:21:40|S|30|653.276100||
B|NVDA|20251103|10:21:40|S|100|207.915000||
B|NVDA|20251103|10:21:40|S|100|207.915000||
B|QPUX|20251103|10:21:40|S|200|40.660000||
B|RBLX|20251103|10:21:40|S|70|107.594700||
B|SOC|20251103|10:21:40|S|400|8.305000||
B|TXN|20251103|10:21:40|S|137|160.740000||
B|YPF|20251103|10:21:40|S|2|36.480000||
B|ASTS|20251103|10:21:41|S|100|74.660000||
B|AWI|20251103|10:21:41|S|8|192.100000||
B|DUOL|20251103|10:21:41|S|1|264.930000||
B|ONDS|20251103|10:21:41|S|100|5.945000||
B|OPEN|20251103|10:21:41|S|1|7.519900||
B|PLTR|20251103|10:21:41|S|48|203.190000||
B|PLTR|20251103|10:21:41|S|100|203.210000||
B|RGTI|20251103|10:21:41|S|43|39.610000||
B|VTI|20251103|10:21:41|S|40|334.910000||
B|AAPL|20251103|10:21:42|S|100|268.630000||
B|ASM|20251103|10:21:42|S|100|4.785000||
B|BE|20251103|10:21:42|S|100|140.490000||
B|IONZ|20251103|10:21:42|S|6000|3.970000||
B|LQDA|20251103|10:21:42|S|100|22.930000||
B|PLTR|20251103|10:21:42|S|1|203.185000||
B|SNDK|20251103|10:21:42|S|90|193.140000||
B|TSLA|20251103|10:21:42|S|20|468.815000||
B|YPF|20251103|10:21:42|S|82|36.480000||
B|AMZN|20251103|10:21:43|S|100|256.065000||
B|GGAL|20251103|10:21:43|S|188|60.080000||
B|MCD|20251103|10:21:43|S|2|296.030000||
B|META|20251103|10:21:43|S|5|652.940000||
B|MP|20251103|10:21:43|S|8|58.295600||
B|NOK|20251103|10:21:43|S|25|7.185000||
B|SNAP|20251103|10:21:43|S|500|7.699300||
B|THAR|20251103|10:21:43|S|900|3.370000||
B|UNH|20251103|10:21:43|S|74|329.460000||
B|ALM|20251103|10:21:44|S|1100|6.600000||
B|DUST|20251103|10:21:44|S|115|11.650000||
B|QBTS|20251103|10:21:44|S|190|33.255000||
B|SPXL|20251103|10:21:44|S|12|224.040000||
B|TQQQ|20251103|10:21:44|S|368|118.209300||
B|VYM|20251103|10:21:44|S|1|139.256500||
B|AMZN|20251103|10:21:45|S|1|256.080000||
B|BQ|20251103|10:21:45|S|200|4.750000||
B|CVX|20251103|10:21:45|S|100|154.510000||
B|EOSE|20251103|10:21:45|S|350|16.085000||
B|GOOG|20251103|10:21:45|S|3|282.790000||
B|MRK|20251103|10:21:45|S|100|84.170000||
B|RKLB|20251103|10:21:45|S|200|60.025000||
B|SQQQ|20251103|10:21:45|S|150|13.005000||
B|TS|20251103|10:21:45|S|18|40.460000||
B|ZM|20251103|10:21:45|S|100|85.610000||
B|AMZN|20251103|10:21:46|S|700|256.082000||
B|CRWV|20251103|10:21:46|S|1|129.431000||
B|CYRX|20251103|10:21:46|S|124|9.130000||
B|DGXX|20251103|10:21:46|S|20|6.190000||
B|OPEN|20251103|10:21:46|S|1000|7.519300||
B|OSK|20251103|10:21:46|S|15|119.530000||
B|SCHD|20251103|10:21:46|S|20|26.425000||
B|TEM|20251103|10:21:46|S|20|87.429500||
B|TSM|20251103|10:21:46|S|22|303.970000||
B|TZA|20251103|10:21:46|S|500|7.970000||
B|WOLF|20251103|10:21:46|S|30|24.870000||
B|ADBE|20251103|10:21:47|S|11|335.640000||
B|DE|20251103|10:21:47|S|2|458.980000||
B|GGAL|20251103|10:21:47|S|6|60.110000||
B|GME|20251103|10:21:47|S|4|22.028000||
B|MRNA|20251103|10:21:47|S|10|25.620000||
B|NVDA|20251103|10:21:47|S|200|207.890000||
B|RGTI|20251103|10:21:47|S|10|39.615000||
B|SGOV|20251103|10:21:47|S|100|100.395000||
B|SOXL|20251103|10:21:47|S|20|48.557700||
B|TSLA|20251103|10:21:47|S|20|468.782400||
B|ACHR|20251103|10:21:48|S|45|10.405000||
B|AVGO|20251103|10:21:48|S|50|365.490000||
B|GRAB|20251103|10:21:48|S|400|5.925000||
B|JOBY|20251103|10:21:48|S|300|15.995000||
B|MDB|20251103|10:21:48|S|5|359.930000||
B|RGTI|20251103|10:21:48|S|50|39.610000||
B|TEM|20251103|10:21:48|S|10|87.506000||
B|ACHR|20251103|10:21:49|S|5|10.380000||
B|BA|20251103|10:21:49|S|10|204.750000||
B|CLS|20251103|10:21:49|S|8|336.670000||
B|ESS|20251103|10:21:49|S|4|249.820000||
B|HMY|20251103|10:21:49|S|115|16.379300||
B|OUST|20251103|10:21:49|S|10|31.370000||
B|PLTR|20251103|10:21:49|S|50|203.208000||
B|PLTR|20251103|10:21:49|S|50|203.210000||
B|PYPL|20251103|10:21:49|S|100|68.200000||
B|SLV|20251103|10:21:49|S|100|44.199300||
B|WRD|20251103|10:21:49|S|4200|10.780000||
B|AMZN|20251103|10:21:50|S|25|256.098300||
B|ASTS|20251103|10:21:50|S|1399|74.760000||
B|ASTS|20251103|10:21:50|S|1500|74.780000||
B|CCCX|20251103|10:21:50|S|200|18.030000||
B|CRWV|20251103|10:21:50|S|1|129.465000||
B|DRI|20251103|10:21:50|S|30|174.630000||
B|GLP|20251103|10:21:50|S|20|45.820000||
B|GOVT|20251103|10:21:50|S|1|23.123500||
B|MARA|20251103|10:21:50|S|600|17.995000||
B|META|20251103|10:21:50|S|6|653.400000||
B|SBET|20251103|10:21:50|S|100|12.840000||
B|ANF|20251103|10:21:51|S|20|69.600000||
B|BTE|20251103|10:21:51|S|3500|2.388200||
B|HOOW|20251103|10:21:51|S|5|73.600000||
B|INTC|20251103|10:21:51|S|17|39.585000||
B|MRVL|20251103|10:21:51|S|100|91.450000||
B|MTSR|20251103|10:21:51|S|306|61.440000||
B|NFLX|20251103|10:21:51|S|3|1107.896800||
B|PLTR|20251103|10:21:51|S|15|203.210000||
B|QQQT|20251103|10:21:51|S|1|18.690000||
B|TMDX|20251103|10:21:51|S|5|122.100000||
B|TQQQ|20251103|10:21:51|S|9|118.195000||
B|TSLA|20251103|10:21:51|S|40|468.640000||
B|ASTS|20251103|10:21:52|S|200|74.840000||
B|ASTS|20251103|10:21:52|S|1500|74.830000||
B|CELH|20251103|10:21:52|S|60|58.100000||
B|LENZ|20251103|10:21:52|S|100|28.950000||
B|LTM|20251103|10:21:52|S|214|45.790000||
B|NVO|20251103|10:21:52|S|5|48.995000||
B|SLNH|20251103|10:21:52|S|31|3.690000||
B|SPOT|20251103|10:21:52|S|1|648.310000||
B|SUPV|20251103|10:21:52|S|4|12.968300||
B|TQQQ|20251103|10:21:52|S|30|118.190000||
B|UNH|20251103|10:21:52|S|20|329.690000||
B|AGNC|20251103|10:21:53|S|6|9.917700||
B|ASTS|20251103|10:21:53|S|200|74.870000||
B|FBL|20251103|10:21:53|S|100|33.330000||
B|FBL|20251103|10:21:53|S|100|33.330000||
B|MSPR|20251103|10:21:53|S|100|0.863300||
B|RXRX|20251103|10:21:53|S|800|5.445000||
B|VT|20251103|10:21:53|S|70|140.465000||
B|Z|20251103|10:21:53|S|100|74.435000||
B|AVUV|20251103|10:21:54|S|1|97.077000||
B|IWM|20251103|10:21:54|S|593|243.625000||
B|KNTK|20251103|10:21:54|S|6|37.380000||
B|MNMD|20251103|10:21:54|S|717|12.410000||
B|ON|20251103|10:21:54|S|100|49.715000||
B|QBTS|20251103|10:21:54|S|200|33.329300||
B|SOFI|20251103|10:21:54|S|122|29.945000||
B|TSLA|20251103|10:21:54|S|6|468.710000||
B|VGAS|20251103|10:21:54|S|1|3.040000||
B|WBD|20251103|10:21:54|S|132|22.130000||
B|WDC|20251103|10:21:54|S|100|148.220000||
B|CRCL|20251103|10:21:55|S|20|120.460000||
B|IREN|20251103|10:21:55|S|10|70.569000||
B|IREN|20251103|10:21:55|S|50|70.570000||
B|MSPR|20251103|10:21:55|E|9500|0.869800||
B|PYPL|20251103|10:21:55|S|391|68.196000||
B|SGOV|20251103|10:21:55|S|10|100.395000||
B|TECL|20251103|10:21:55|S|50|148.350000||
B|TSLA|20251103|10:21:55|S|4|468.898000||
B|TSLA|20251103|10:21:55|S|94|468.870000||
B|TSLL|20251103|10:21:55|S|2|22.680000||
B|IREN|20251103|10:21:56|S|1|70.500000||
B|KHC|20251103|10:21:56|S|1|24.059300||
B|LAES|20251103|10:21:56|S|600|6.775000||
B|LEN|20251103|10:21:56|S|80|120.290000||
B|PLTR|20251103|10:21:56|S|100|203.200000||
B|SOXX|20251103|10:21:56|S|100|308.030000||
B|TSLA|20251103|10:21:56|S|10|468.710000||
B|TSLA|20251103|10:21:56|S|40|468.790000||
B|TSLA|20251103|10:21:56|S|100|468.725000||
B|TSLA|20251103|10:21:56|S|200|468.725000||
B|TSLA|20251103|10:21:56|S|800|468.770000||
B|ZETA|20251103|10:21:56|S|45|17.735000||
B|AMZN|20251103|10:21:57|S|5|256.028800||
B|AVUV|20251103|10:21:57|S|2|97.063500||
B|GTM|20251103|10:21:57|S|100|11.250000||
B|GTM|20251103|10:21:57|S|300|11.249100||
B|JEPQ|20251103|10:21:57|S|4|58.683500||
B|META|20251103|10:21:57|S|100|652.970000||
B|O|20251103|10:21:57|S|2|57.637700||
B|RDDT|20251103|10:21:57|S|100|203.260000||
B|USD|20251103|10:21:57|S|500|123.870000||
B|WBD|20251103|10:21:57|S|130|22.125000||
B|Z|20251103|10:21:57|S|100|74.658800||
B|ACHR|20251103|10:21:58|S|965|10.339900||
B|AMD|20251103|10:21:58|S|14|255.260000||
B|AREC|20251103|10:21:58|S|50|4.410000||
B|EXAS|20251103|10:21:58|S|1|64.093300||
B|IREN|20251103|10:21:58|S|10|70.535600||
B|MP|20251103|10:21:58|S|60|58.228500||
B|MSPR|20251103|10:21:58|S|1350|0.864100||
B|RTX|20251103|10:21:58|S|5|176.260000||
B|SRTA|20251103|10:21:58|S|400|4.950000||
B|ZTS|20251103|10:21:58|S|100|142.625000||
B|AMZN|20251103|10:21:59|S|3|256.060500||
B|BND|20251103|10:21:59|S|67|74.259000||
B|BROS|20251103|10:21:59|S|170|56.490000||
B|BULL|20251103|10:21:59|S|100|10.455000||
B|GOOGL|20251103|10:21:59|S|21|282.330000||
B|SAR|20251103|10:21:59|S|100|22.230000||
B|SMCI|20251103|10:21:59|S|10|52.008800||
B|SNDK|20251103|10:21:59|S|10|192.420000||
B|SPY|20251103|10:21:59|S|10|681.855000||
B|VOO|20251103|10:21:59|S|1|626.910000||
B|CVEO|20251103|10:22:00|S|400|21.860000||
B|LABU|20251103|10:22:00|S|100|117.870000||
B|MU|20251103|10:22:00|S|12|232.704200||
B|QDPL|20251103|10:22:00|S|1|42.640000||
B|SCHD|20251103|10:22:00|S|20|26.425000||
B|SNDK|20251103|10:22:00|S|6|192.400000||
B|YPF|20251103|10:22:00|S|14|36.475000||
B|AAPL|20251103|10:22:01|S|2|268.648100||
B|AVUV|20251103|10:22:01|S|1|97.069800||
B|AXSM|20251103|10:22:01|S|20|130.570000||
B|CVNY|20251103|10:22:01|S|40|32.660000||
B|FCX|20251103|10:22:01|S|1|40.870700||
B|GDS|20251103|10:22:01|S|10|34.630000||
B|GTLB|20251103|10:22:01|S|20|48.240000||
B|HSY|20251103|10:22:01|S|6|162.686100||
B|IREN|20251103|10:22:01|S|20|70.558300||
B|MP|20251103|10:22:01|S|1|58.220400||
B|OPEN|20251103|10:22:01|S|15|7.515000||
B|OPEN|20251103|10:22:01|S|20|7.519300||
B|RFI|20251103|10:22:01|S|10|11.545000||
B|SGOV|20251103|10:22:01|S|100|100.395000||
B|SPY|20251103|10:22:01|S|1|681.825000||
B|SPY|20251103|10:22:01|S|100|681.825000||
B|TSLA|20251103|10:22:01|S|5|468.600900||
B|YPF|20251103|10:22:01|S|1|36.465000||
B|ZTS|20251103|10:22:01|S|900|142.799900||
B|CELH|20251103|10:22:02|S|9|58.110000||
B|CRCL|20251103|10:22:02|S|20|120.330000||
B|HIMS|20251103|10:22:02|S|540|44.880000||
B|HSY|20251103|10:22:02|S|6|162.685600||
B|META|20251103|10:22:02|S|8|652.830000||
B|NOK|20251103|10:22:02|S|20|7.180000||
B|ONDS|20251103|10:22:02|S|600|5.940000||
B|ONDS|20251103|10:22:02|S|2000|5.940000||
B|QPUX|20251103|10:22:02|S|8|40.700000||
B|QS|20251103|10:22:02|S|100|16.685000||
B|RKLB|20251103|10:22:02|S|22|60.031200||
B|ACLX|20251103|10:22:03|S|10|86.850000||
B|CRCL|20251103|10:22:03|S|8|120.330000||
B|CTO|20251103|10:22:03|S|1|16.802500||
B|GGAL|20251103|10:22:03|S|100|60.080000||
B|GLD|20251103|10:22:03|S|2|370.380000||
B|ICLN|20251103|10:22:03|S|280|17.555000||
B|INTC|20251103|10:22:03|S|100|39.575000||
B|MIAX|20251103|10:22:03|S|20|43.820000||
B|OKE|20251103|10:22:03|S|2|64.762800||
B|SOUN|20251103|10:22:03|S|100|16.739300||
B|TERN|20251103|10:22:03|S|14|14.970000||
B|WPP|20251103|10:22:03|S|5|18.070000||
B|YPF|20251103|10:22:03|S|1|36.465000||
B|AUR|20251103|10:22:04|S|58|5.115000||
B|BE|20251103|10:22:04|S|6|140.810000||
B|FBND|20251103|10:22:04|S|6|46.326500||
B|KC|20251103|10:22:04|S|20|12.585000||
B|MAGS|20251103|10:22:04|S|1|68.926500||
B|NNE|20251103|10:22:04|S|1|44.060000||
B|ONDS|20251103|10:22:04|S|500|5.945000||
B|PFE|20251103|10:22:04|S|100|24.545000||
B|RGTI|20251103|10:22:04|S|6|39.569300||
B|TSLA|20251103|10:22:04|S|3|468.790000||
B|AMD|20251103|10:22:05|S|100|255.370000||
B|EBAY|20251103|10:22:05|S|20|81.400000||
B|GPIQ|20251103|10:22:05|S|3|53.800000||
B|ICLN|20251103|10:22:05|S|100|17.565000||
B|INTC|20251103|10:22:05|S|183|39.575000||
B|LULU|20251103|10:22:05|S|1|166.190000||
B|NKE|20251103|10:22:05|S|35|62.795000||
B|SRTA|20251103|10:22:05|S|200|4.990000||
B|STLA|20251103|10:22:05|S|50|10.120000||
B|SUPV|20251103|10:22:05|S|2|12.968300||
B|YPF|20251103|10:22:05|S|50|36.465000||
B|ZBRA|20251103|10:22:05|S|3|272.470000||
B|BHF|20251103|10:22:06|S|100|52.950000||
B|GOOG|20251103|10:22:06|S|72|282.950000||
B|LABU|20251103|10:22:06|S|50|117.700000||
B|MNRO|20251103|10:22:06|S|100|14.340000||
B|MSPR|20251103|10:22:06|S|110|0.873600||
B|ON|20251103|10:22:06|S|63|49.765000||
B|RKLB|20251103|10:22:06|S|1|60.020000||
B|SNDK|20251103|10:22:06|S|3|192.590000||
B|TSLA|20251103|10:22:06|S|231|468.660000||
B|UPST|20251103|10:22:06|S|2|47.120000||
B|ZS|20251103|10:22:06|S|160|331.935000||
B|AAPL|20251103|10:22:07|S|65|268.648600||
B|ABBV|20251103|10:22:07|S|4|215.760000||
B|CLPT|20251103|10:22:07|S|10|17.320000||
B|CMCSA|20251103|10:22:07|S|15|26.755000||
B|CRSP|20251103|10:22:07|S|2|61.800000||
B|LW|20251103|10:22:07|S|51|61.440000||
B|NKE|20251103|10:22:07|S|1|62.785000||
B|O|20251103|10:22:07|S|7|57.639300||
B|SGOV|20251103|10:22:07|S|200|100.395000||
B|TTD|20251103|10:22:07|S|100|48.430000||
B|UBS|20251103|10:22:07|S|100|37.729300||
B|AMD|20251103|10:22:08|S|200|255.420000||
B|AMZN|20251103|10:22:08|S|60|256.178000||
B|JEPQ|20251103|10:22:08|S|3|58.683500||
B|MRK|20251103|10:22:08|S|200|84.130000||
B|MSFT|20251103|10:22:08|S|44|520.240000||
B|MSFT|20251103|10:22:08|S|56|520.260000||
B|PLTR|20251103|10:22:08|S|10|203.141400||
B|SOXL|20251103|10:22:08|S|20|48.477600||
B|TSM|20251103|10:22:08|S|2|303.750000||
B|AGNC|20251103|10:22:09|S|165|9.919300||
B|ARKK|20251103|10:22:09|S|54|87.605000||
B|CABA|20251103|10:22:09|E|15|2.945500||
B|GPRO|20251103|10:22:09|S|100|1.885000||
B|INTC|20251103|10:22:09|S|100|39.580000||
B|IREN|20251103|10:22:09|S|1|70.525000||
B|IREN|20251103|10:22:09|S|10|70.525000||
B|JEPQ|20251103|10:22:09|S|8|58.683500||
B|PATH|20251103|10:22:09|S|50|15.685000||
B|SABA|20251103|10:22:09|S|100|8.790000||
B|SOUN|20251103|10:22:09|S|300|16.739300||
B|SQQQ|20251103|10:22:09|S|50|13.015000||
B|TLT|20251103|10:22:09|S|10|89.765000||
B|VIST|20251103|10:22:09|S|21|48.360000||
B|YPF|20251103|10:22:09|S|3|36.465000||
B|ADBE|20251103|10:22:10|S|20|335.370000||
B|AMD|20251103|10:22:10|S|30|255.440000||
B|HPQ|20251103|10:22:10|S|50|26.975000||
B|KHC|20251103|10:22:10|S|1|24.065000||
B|META|20251103|10:22:10|S|2|652.590000||
B|METU|20251103|10:22:10|S|50|32.575000||
B|ORCL|20251103|10:22:10|S|5|258.517800||
B|RACE|20251103|10:22:10|S|20|393.380000||
B|TEM|20251103|10:22:10|S|2|87.499500||
B|TSLA|20251103|10:22:10|S|12|468.850000||
B|ACN|20251103|10:22:11|S|30|244.162500||
B|ARQQ|20251103|10:22:11|S|5|39.140000||
B|COIN|20251103|10:22:11|S|1|335.450000||
B|KHC|20251103|10:22:11|S|5|24.065000||
B|QURE|20251103|10:22:11|S|200|28.620000||
B|SHV|20251103|10:22:11|S|764|110.145000||
B|SNDK|20251103|10:22:11|S|5|192.700000||
B|TZA|20251103|10:22:11|S|3500|7.980000||
B|AVGG|20251103|10:22:12|S|100|32.835000||
B|CMCSA|20251103|10:22:12|S|80|26.750700||
B|FRMI|20251103|10:22:12|S|200|28.120000||
B|INTC|20251103|10:22:12|S|100|39.585000||
B|META|20251103|10:22:12|S|1|652.485000||
B|NXT|20251103|10:22:12|S|2|104.450000||
B|QCOM|20251103|10:22:12|S|2|180.435000||
B|RKLB|20251103|10:22:12|S|50|60.058600||
B|SOLT|20251103|10:22:12|S|100|14.680000||
B|TSLA|20251103|10:22:12|S|40|468.877600||
B|VKTX|20251103|10:22:12|S|100|36.300000||
B|YPF|20251103|10:22:12|S|2|36.465000||
B|ZTS|20251103|10:22:12|S|100|142.789000||
B|CMCSA|20251103|10:22:13|S|2|26.755000||
B|CRCL|20251103|10:22:13|S|10|120.390000||
B|CRESY|20251103|10:22:13|S|107|12.520000||
B|LWLG|20251103|10:22:13|S|18|5.154700||
B|MSFT|20251103|10:22:13|S|10|520.130000||
B|MU|20251103|10:22:13|S|31|232.963000||
B|MU|20251103|10:22:13|S|32|232.960000||
B|RGTI|20251103|10:22:13|S|7|39.539300||
B|RGTI|20251103|10:22:13|S|200|39.535000||
B|VOOG|20251103|10:22:13|S|10|452.076000||
B|VWO|20251103|10:22:13|S|200|54.985000||
B|CHTR|20251103|10:22:14|S|15|215.405000||
B|ENPH|20251103|10:22:14|S|10|29.939100||
B|F|20251103|10:22:14|S|600|12.940000||
B|HRL|20251103|10:22:14|S|29|21.323500||
B|INTC|20251103|10:22:14|S|2|39.565000||
B|INTC|20251103|10:22:14|S|300|39.569300||
B|MP|20251103|10:22:14|S|34|58.160000||
B|MRVL|20251103|10:22:14|S|50|91.418500||
B|NET|20251103|10:22:14|S|100|252.930000||
B|OKLL|20251103|10:22:14|S|70|63.330000||
B|WBD|20251103|10:22:14|S|42|22.115000||
B|AAPL|20251103|10:22:15|S|200|268.552200||
B|AMD|20251103|10:22:15|S|10|255.480000||
B|ELVN|20251103|10:22:15|S|50|20.560000||
B|GOOG|20251103|10:22:15|S|75|282.950000||
B|GOOGL|20251103|10:22:15|S|100|282.470000||
B|IREN|20251103|10:22:15|S|100|70.538100||
B|XLV|20251103|10:22:15|S|1|143.265000||
B|ARM|20251103|10:22:16|S|100|170.480000||
B|ASHR|20251103|10:22:16|S|100|33.005000||
B|CTSH|20251103|10:22:16|S|1|71.780200||
B|GGAL|20251103|10:22:16|S|1|60.000000||
B|GOOGL|20251103|10:22:16|S|1|282.440000||
B|IREN|20251103|10:22:16|S|300|70.565000||
B|LAC|20251103|10:22:16|S|1400|5.225000||
B|NEGG|20251103|10:22:16|S|8|79.450000||
B|NIO|20251103|10:22:16|S|1|7.265000||
B|NIO|20251103|10:22:16|S|375|7.265000||
B|PAAS|20251103|10:22:16|S|6|35.085000||
B|RKLB|20251103|10:22:16|S|80|60.058600||
B|TSLA|20251103|10:22:16|S|11|468.877300||
B|AAPL|20251103|10:22:17|S|17|268.605000||
B|AAPL|20251103|10:22:17|S|30|268.588300||
B|EHC|20251103|10:22:17|S|4|114.400000||
B|FLNC|20251103|10:22:17|S|10|21.560000||
B|FLNC|20251103|10:22:17|S|20|21.560000||
B|HYG|20251103|10:22:17|S|4|80.335000||
B|INTC|20251103|10:22:17|S|20|39.565000||
B|NFLX|20251103|10:22:17|S|15|1106.480000||
B|PEP|20251103|10:22:17|S|4|144.110000||
B|TSLA|20251103|10:22:17|S|100|468.780000||
B|AREC|20251103|10:22:18|S|2000|4.420000||
B|CSCO|20251103|10:22:18|S|100|74.610700||
B|GOOG|20251103|10:22:18|S|9|282.890000||
B|HOOD|20251103|10:22:18|S|10|144.490000||
B|INTC|20251103|10:22:18|S|3000|39.587600||
B|MP|20251103|10:22:18|S|100|58.160000||
B|NOK|20251103|10:22:18|S|3|7.180000||
B|ORCL|20251103|10:22:18|S|1|258.525000||
B|ORKA|20251103|10:22:18|S|100|26.670000||
B|PL|20251103|10:22:18|S|198|12.945000||
B|PLTR|20251103|10:22:18|S|6|203.128800||
B|QQQ|20251103|10:22:18|S|138|631.718100||
B|SQQQ|20251103|10:22:18|S|91|13.008800||
B|STKL|20251103|10:22:18|S|1300|5.160000||
B|V|20251103|10:22:18|S|2|336.370000||
B|AAMI|20251103|10:22:19|S|10|45.610000||
B|AMAT|20251103|10:22:19|S|3|235.530000||
B|BMA|20251103|10:22:19|S|2|91.460000||
B|ENPH|20251103|10:22:19|S|5|29.939100||
B|ENPH|20251103|10:22:19|S|50|29.939100||
B|FIGR|20251103|10:22:19|S|1|41.170000||
B|INOD|20251103|10:22:19|S|100|70.270000||
B|LAR|20251103|10:22:19|S|138|3.995000||
B|RKLB|20251103|10:22:19|S|2|60.098600||
B|MU|20251103|10:22:20|S|200|233.165300||
B|OKLO|20251103|10:22:20|S|100|123.490000||
B|QBTS|20251103|10:22:20|S|100|33.350000||
B|RDWR|20251103|10:22:20|S|5|24.911500||
B|FI|20251103|10:22:21|S|14|65.268300||
B|FSLR|20251103|10:22:21|S|17|264.640000||
B|GOOG|20251103|10:22:21|S|98|282.880000||
B|IONQ|20251103|10:22:21|S|34|57.326500||
B|MP|20251103|10:22:21|S|50|58.250000||
B|MSPR|20251103|10:22:21|E|200|0.898500||
B|MU|20251103|10:22:21|S|43|233.182000||
B|NVDA|20251103|10:22:21|S|500|207.940000||
B|RL|20251103|10:22:21|S|2|310.770000||
B|SOXL|20251103|10:22:21|S|300|48.560700||
B|TMQ|20251103|10:22:21|S|1|4.173500||
B|AMD|20251103|10:22:22|S|15|255.380000||
B|CORZ|20251103|10:22:22|S|80|22.925000||
B|CRCL|20251103|10:22:22|S|130|120.480000||
B|MSPR|20251103|10:22:22|E|750|0.894900||
B|NKE|20251103|10:22:22|S|7|62.800000||
B|PL|20251103|10:22:22|S|15|12.960500||
B|RKLB|20251103|10:22:22|S|30|60.115000||
B|TSLA|20251103|10:22:22|S|50|468.740500||
B|DGNX|20251103|10:22:23|S|300|23.120000||
B|IONQ|20251103|10:22:23|S|10|57.290000||
B|NOK|20251103|10:22:23|S|2|7.180000||
B|TSLA|20251103|10:22:23|S|96|468.755000||
B|AREC|20251103|10:22:24|S|100|4.450000||
B|EBAY|20251103|10:22:24|S|25|81.460000||
B|NEE|20251103|10:22:24|S|1|81.190000||
B|NIO|20251103|10:22:24|S|500|7.275000||
B|PLCE|20251103|10:22:24|S|100|7.470000||
B|SMA|20251103|10:22:24|S|100|33.900000||
B|SNDK|20251103|10:22:24|S|5|192.790000||
B|TTD|20251103|10:22:24|S|20|48.429100||
B|XRT|20251103|10:22:24|S|200|80.255000||
B|ACHR|20251103|10:22:25|S|5|10.335000||
B|NVTS|20251103|10:22:25|S|100|12.115000||
B|PRAX|20251103|10:22:25|S|200|179.160000||
B|QUBT|20251103|10:22:25|S|300|15.555000||
B|TEM|20251103|10:22:25|S|30|87.606400||
B|TSLA|20251103|10:22:25|S|4|468.780000||
B|TSLA|20251103|10:22:25|S|6|468.760000||
B|TSLA|20251103|10:22:25|S|50|468.780000||
B|TWG|20251103|10:22:25|S|61|5.480000||
B|BE|20251103|10:22:26|S|200|141.580000||
B|BE|20251103|10:22:26|S|200|141.580000||
B|BE|20251103|10:22:26|S|702|141.610000||
B|BE|20251103|10:22:26|S|1459|141.520000||
B|FWRD|20251103|10:22:26|S|20|18.480000||
B|GGAL|20251103|10:22:26|S|2|60.000000||
B|META|20251103|10:22:26|S|40|652.530000||
B|MRVL|20251103|10:22:26|S|50|91.410000||
B|OPEN|20251103|10:22:26|S|75|7.529300||
B|RDDT|20251103|10:22:26|S|50|203.640000||
B|TEO|20251103|10:22:26|S|1|12.091700||
B|VNT|20251103|10:22:26|S|50|37.640000||
B|WLDS|20251103|10:22:26|S|50|2.421000||
B|XLE|20251103|10:22:26|S|3|87.480700||
B|IDXX|20251103|10:22:27|S|1|731.290000||
B|META|20251103|10:22:27|S|1|652.490000||
B|META|20251103|10:22:27|S|5|652.480000||
B|NVDA|20251103|10:22:27|S|10|207.975000||
B|NVTS|20251103|10:22:27|S|1300|12.117100||
B|QUBX|20251103|10:22:27|S|15|12.565000||
B|RDNT|20251103|10:22:27|S|20|75.380000||
B|SPY|20251103|10:22:27|S|12|681.960000||
B|TSLA|20251103|10:22:27|S|40|468.875000||
B|WYFI|20251103|10:22:27|S|20|33.800000||
B|AWRE|20251103|10:22:28|S|100|2.280000||
B|CAKE|20251103|10:22:28|S|1|48.188900||
B|GOOG|20251103|10:22:28|S|53|282.920000||
B|META|20251103|10:22:28|S|16|652.330000||
B|NESR|20251103|10:22:28|S|200|12.540000||
B|PANW|20251103|10:22:28|S|9|217.000000||
B|QBTX|20251103|10:22:28|S|10|76.700000||
B|RGTI|20251103|10:22:28|S|34|39.409000||
B|RGTI|20251103|10:22:28|S|300|39.375000||
B|SEI|20251103|10:22:28|S|20|55.110000||
B|TERN|20251103|10:22:28|S|25|14.920000||
B|TPG|20251103|10:22:28|S|109|55.150000||
B|TSLA|20251103|10:22:28|S|5|468.822500||
B|TSLA|20251103|10:22:28|S|13|468.810000||
B|BA|20251103|10:22:29|S|170|204.740000||
B|BILI|20251103|10:22:29|S|50|30.215000||
B|BYND|20251103|10:22:29|S|100|1.405000||
B|CDE|20251103|10:22:29|S|5|15.545000||
B|CRCL|20251103|10:22:29|S|100|120.420000||
B|CRCL|20251103|10:22:29|S|1000|120.420000||
B|INTC|20251103|10:22:29|S|122|39.575000||
B|KMB|20251103|10:22:29|S|4|105.048600||
B|META|20251103|10:22:29|S|1|652.290000||
B|NFLX|20251103|10:22:29|S|20|1106.270000||
B|NVDA|20251103|10:22:29|S|100|207.950000||
B|NVDA|20251103|10:22:29|S|400|207.945000||
B|PANW|20251103|10:22:29|S|1|216.980000||
B|QSI|20251103|10:22:29|S|100|2.015000||
B|RGTI|20251103|10:22:29|S|25|39.400000||
B|SEI|20251103|10:22:29|S|100|55.160000||
B|ALAB|20251103|10:22:30|S|1|195.280000||
B|CONL|20251103|10:22:30|S|4|35.040000||
B|GOOGL|20251103|10:22:30|S|100|282.400000||
B|IONQ|20251103|10:22:30|S|100|57.200000||
B|IONQ|20251103|10:22:30|S|200|57.190000||
B|METU|20251103|10:22:30|S|6|32.545000||
B|TSLA|20251103|10:22:30|S|6|468.805000||
B|UNH|20251103|10:22:30|S|67|329.584500||
B|VZ|20251103|10:22:30|S|7|38.959300||
B|AA|20251103|10:22:31|S|100|37.188600||
B|APP|20251103|10:22:31|S|7|636.500000||
B|BBAR|20251103|10:22:31|S|208|17.148000||
B|CIEN|20251103|10:22:31|S|24|190.560000||
B|ELV|20251103|10:22:31|S|120|311.490000||
B|META|20251103|10:22:31|S|1|651.830000||
B|MSPR|20251103|10:22:31|S|120|0.886400||
B|PFE|20251103|10:22:31|S|70|24.549300||
B|RGTI|20251103|10:22:31|S|25|39.399100||
B|TERN|20251103|10:22:31|S|20|14.980000||
B|TSLA|20251103|10:22:31|S|3|468.795000||
B|AAPL|20251103|10:22:32|S|100|268.530000||
B|ACHR|20251103|10:22:32|S|2|10.340000||
B|AGNC|20251103|10:22:32|S|171|9.919300||
B|AMD|20251103|10:22:32|S|20|255.317800||
B|BE|20251103|10:22:32|S|100|141.200000||
B|BSOL|20251103|10:22:32|S|100|22.820000||
B|GME|20251103|10:22:32|S|400|22.055000||
B|HOOD|20251103|10:22:32|S|140|144.333700||
B|JD|20251103|10:22:32|S|75|32.535000||
B|LUV|20251103|10:22:32|S|100|30.020000||
B|SOXL|20251103|10:22:32|S|1|48.509500||
B|TNL|20251103|10:22:32|S|130|62.860000||
B|TNL|20251103|10:22:32|S|200|62.860000||
B|TNL|20251103|10:22:32|S|200|62.890000||
B|CLPT|20251103|10:22:33|S|50|17.490000||
B|GOOGL|20251103|10:22:33|S|6|282.468800||
B|IREN|20251103|10:22:33|S|300|70.619100||
B|LUV|20251103|10:22:33|S|1300|30.030000||
B|LUV|20251103|10:22:33|S|1500|30.030000||
B|PPG|20251103|10:22:33|S|5|96.130000||
B|QQQ|20251103|10:22:33|S|100|631.700700||
B|SLV|20251103|10:22:33|S|500|44.225000||
B|SMUP|20251103|10:22:33|S|20|12.080000||
B|XLE|20251103|10:22:33|S|600|87.497900||
B|ADBE|20251103|10:22:34|S|2|335.560000||
B|CIFR|20251103|10:22:34|S|47|23.899000||
B|HOOD|20251103|10:22:34|S|70|144.345000||
B|MSPR|20251103|10:22:34|S|250|0.889000||
B|SNDK|20251103|10:22:34|S|36|193.190000||
B|ENTG|20251103|10:22:35|S|4|92.555000||
B|FLEX|20251103|10:22:35|S|36|62.837500||
B|IREN|20251103|10:22:35|S|40|70.640000||
B|JFR|20251103|10:22:35|S|20|7.913500||
B|META|20251103|10:22:35|S|1|651.775000||
B|META|20251103|10:22:35|S|1|651.810000||
B|META|20251103|10:22:35|S|100|651.710000||
B|NBIS|20251103|10:22:35|S|25|124.810000||
B|SNDK|20251103|10:22:35|S|19|192.990000||
B|UNH|20251103|10:22:35|S|20|329.690000||
B|VSCO|20251103|10:22:35|S|84|35.418500||
B|AES|20251103|10:22:36|S|20|13.540700||
B|AMZN|20251103|10:22:36|S|100|255.868300||
B|BTE|20251103|10:22:36|S|300|2.390000||
B|CCI|20251103|10:22:36|S|20|88.342200||
B|CRCL|20251103|10:22:36|S|200|120.310000||
B|CTRA|20251103|10:22:36|S|400|23.720000||
B|EWJ|20251103|10:22:36|S|1|83.379300||
B|GGAL|20251103|10:22:36|S|51|59.960000||
B|GGAL|20251103|10:22:36|S|100|59.960000||
B|GGAL|20251103|10:22:36|S|200|59.970000||
B|GOOG|20251103|10:22:36|S|80|282.910000||
B|GOOGL|20251103|10:22:36|S|40|282.454100||
B|LMND|20251103|10:22:36|S|20|61.270000||
B|NVDA|20251103|10:22:36|S|9|207.950000||
B|AMD|20251103|10:22:37|S|3|255.320000||
B|BLNK|20251103|10:22:37|S|185|1.610000||
B|BRK/B|20251103|10:22:37|S|1|476.260000||
B|CLSK|20251103|10:22:37|S|125|17.797600||
B|CRESY|20251103|10:22:37|S|99|12.520000||
B|GGAL|20251103|10:22:37|S|11|59.960000||
B|JEPI|20251103|10:22:37|S|1|56.203500||
B|NVTS|20251103|10:22:37|S|7|12.129300||
B|PFE|20251103|10:22:37|S|100|24.545000||
B|PTRN|20251103|10:22:37|S|67|17.050000||
B|QQQ|20251103|10:22:37|S|2|631.739300||
B|SOFI|20251103|10:22:37|S|9|29.969300||
B|TSLA|20251103|10:22:37|S|100|468.885000||
B|VIST|20251103|10:22:37|S|2|48.420000||
B|AAPL|20251103|10:22:38|S|35|268.540000||
B|CIFR|20251103|10:22:38|S|100|23.885300||
B|CRESY|20251103|10:22:38|S|100|12.530000||
B|HHH|20251103|10:22:38|S|75|78.845000||
B|IBIT|20251103|10:22:38|S|181|60.925000||
B|IBIT|20251103|10:22:38|S|200|60.925000||
B|MRVL|20251103|10:22:38|S|50|91.378800||
B|NKE|20251103|10:22:38|S|1|62.785000||
B|OKLO|20251103|10:22:38|S|16|123.600000||
B|RGTI|20251103|10:22:38|S|8|39.415000||
B|STNE|20251103|10:22:38|S|258|18.890000||
B|WBD|20251103|10:22:38|S|924|22.130000||
B|WKEY|20251103|10:22:38|S|4|14.560000||
B|BWXT|20251103|10:22:39|S|2|213.030000||
B|CLSK|20251103|10:22:39|S|25|17.789300||
B|GOOGL|20251103|10:22:39|S|44|282.427100||
B|HCC|20251103|10:22:39|S|20|70.030000||
B|IONZ|20251103|10:22:39|S|400|3.965000||
B|JEPI|20251103|10:22:39|S|11|56.203500||
B|LYFT|20251103|10:22:39|S|15|20.745000||
B|MP|20251103|10:22:39|S|33|58.330000||
B|QUBT|20251103|10:22:39|S|300|15.545000||
B|RKLB|20251103|10:22:39|S|100|60.080000||
B|WSO|20251103|10:22:39|S|35|361.000000||
B|AAL|20251103|10:22:40|S|1000|13.240100||
B|AREC|20251103|10:22:40|S|100|4.460000||
B|CMPO|20251103|10:22:40|S|350|23.670000||
B|IBIT|20251103|10:22:40|S|200|60.925000||
B|RKLB|20251103|10:22:40|S|5|60.058800||
B|RKLB|20251103|10:22:40|S|20|60.058800||
B|SMH|20251103|10:22:40|S|9|365.660000||
B|UNH|20251103|10:22:40|S|15|329.713000||
B|AMZN|20251103|10:22:41|S|5|255.860000||
B|INTC|20251103|10:22:41|S|200|39.609300||
B|IREN|20251103|10:22:41|S|100|70.646400||
B|JOBY|20251103|10:22:41|S|10|16.013500||
B|MZTI|20251103|10:22:41|S|20|157.500000||
B|NOK|20251103|10:22:41|S|360|7.165000||
B|NVDA|20251103|10:22:41|S|1|207.900000||
B|RKLB|20251103|10:22:41|S|10|60.069100||
B|SNAP|20251103|10:22:41|S|100|7.689300||
B|TSLA|20251103|10:22:41|S|18|469.000000||
B|TSLA|20251103|10:22:41|S|88|468.885000||
B|VOO|20251103|10:22:41|S|1|626.970000||
B|CSIQ|20251103|10:22:42|S|200|23.540000||
B|CVNA|20251103|10:22:42|S|100|312.260000||
B|GLXY|20251103|10:22:42|S|100|35.300000||
B|GOOG|20251103|10:22:42|S|86|282.890000||
B|PYPL|20251103|10:22:42|S|1|68.077700||
B|QDTE|20251103|10:22:42|S|100|36.255000||
B|SNAP|20251103|10:22:42|S|300|7.689300||
B|TSLA|20251103|10:22:42|S|4|469.050000||
B|TSLA|20251103|10:22:42|S|30|469.117000||
B|TSLA|20251103|10:22:42|S|100|469.050000||
B|TSLA|20251103|10:22:42|S|100|469.050000||
B|AHL|20251103|10:22:43|S|200|36.760000||
B|AMZN|20251103|10:22:43|S|300|255.832000||
B|AREC|20251103|10:22:43|S|700|4.445000||
B|CAT|20251103|10:22:43|S|1|568.670000||
B|FLNC|20251103|10:22:43|S|200|21.620000||
B|MU|20251103|10:22:43|S|2|233.180000||
B|NVDA|20251103|10:22:43|S|3|207.895000||
B|PLTR|20251103|10:22:43|S|10|203.140000||
B|RH|20251103|10:22:43|S|100|169.010000||
B|RH|20251103|10:22:43|S|200|169.020000||
B|RSP|20251103|10:22:43|S|4|186.205000||
B|SGOV|20251103|10:22:43|S|150|100.395000||
B|SRPT|20251103|10:22:43|S|36|23.210000||
B|UBER|20251103|10:22:43|S|14|97.218800||
B|ADC|20251103|10:22:44|S|1|72.351500||
B|AMKR|20251103|10:22:44|S|100|36.600900||
B|CELH|20251103|10:22:44|S|100|58.200000||
B|CELH|20251103|10:22:44|S|100|58.250000||
B|CELH|20251103|10:22:44|S|400|58.248000||
B|GGAL|20251103|10:22:44|S|17|59.980000||
B|HIMS|20251103|10:22:44|S|3|44.870000||
B|IREN|20251103|10:22:44|S|10|70.200000||
B|NAIL|20251103|10:22:44|S|200|55.610000||
B|SCHD|20251103|10:22:44|S|80|26.430000||
B|VRT|20251103|10:22:44|S|65|192.140000||
B|ABR|20251103|10:22:45|S|5|9.505000||
B|ASTS|20251103|10:22:45|S|100|74.780000||
B|CRM|20251103|10:22:45|S|100|257.290000||
B|DQ|20251103|10:22:45|S|100|31.700000||
B|INDA|20251103|10:22:45|S|181|54.187400||
B|IRS|20251103|10:22:45|S|1|15.690000||
B|SNDK|20251103|10:22:45|S|28|193.381000||
B|SNDK|20251103|10:22:45|S|100|193.390000||
B|TSLA|20251103|10:22:45|S|6|469.040000||
B|TSLA|20251103|10:22:45|S|100|469.020000||
B|IRS|20251103|10:22:46|S|11|15.690000||
B|MSPR|20251103|10:22:46|S|67|0.892700||
B|NKTR|20251103|10:22:46|S|20|59.120000||
B|SFM|20251103|10:22:46|S|50|79.930000||
B|TSLA|20251103|10:22:46|S|100|469.045000||
B|BBAI|20251103|10:22:47|S|928|6.465000||
B|BE|20251103|10:22:47|S|33|141.400000||
B|IREN|20251103|10:22:47|S|1|70.188100||
B|IREN|20251103|10:22:47|S|10|70.195600||
B|JEPI|20251103|10:22:47|S|3|56.205000||
B|JPM|20251103|10:22:47|S|2|307.895000||
B|SQQQ|20251103|10:22:47|S|3000|13.005000||
B|SRpA|20251103|10:22:47|S|100|24.430000||
B|TSLA|20251103|10:22:47|S|100|469.060000||
B|TZUP|20251103|10:22:47|S|102|4.440000||
B|WBD|20251103|10:22:47|S|19|22.125000||
B|Z|20251103|10:22:47|S|100|74.510000||
B|AEM|20251103|10:22:48|S|10|161.714800||
B|ARM|20251103|10:22:48|S|68|170.690000||
B|ARM|20251103|10:22:48|S|132|170.690000||
B|BA|20251103|10:22:48|S|10|204.690000||
B|BYND|20251103|10:22:48|S|200|1.405000||
B|CRCL|20251103|10:22:48|S|3|120.410000||
B|GEV|20251103|10:22:48|S|120|582.660000||
B|HD|20251103|10:22:48|S|12|375.910000||
B|IREN|20251103|10:22:48|S|100|70.160000||
B|IREX|20251103|10:22:48|S|20|43.710000||
B|SOFI|20251103|10:22:48|S|10|29.975000||
B|TSLA|20251103|10:22:48|S|30|469.050000||
B|TSLA|20251103|10:22:48|S|278|469.080000||
B|TSLA|20251103|10:22:48|S|400|469.070000||
B|VMD|20251103|10:22:48|S|78|6.490000||
B|ZTS|20251103|10:22:48|S|4|142.720300||
B|AMZN|20251103|10:22:49|S|100|255.900000||
B|CGXU|20251103|10:22:49|S|81|30.737000||
B|EGO|20251103|10:22:49|S|100|25.638600||
B|IREN|20251103|10:22:49|S|100|70.198000||
B|KWEB|20251103|10:22:49|S|100|39.830000||
B|LBRT|20251103|10:22:49|S|140|18.370000||
B|PLTR|20251103|10:22:49|S|5|203.200000||
B|QBTS|20251103|10:22:49|S|400|33.265000||
B|TLT|20251103|10:22:49|S|70|89.757600||
B|TSLA|20251103|10:22:49|S|25|469.090000||
B|TSLA|20251103|10:22:49|S|45|469.030000||
B|TSLA|20251103|10:22:49|S|400|469.160000||
B|CRCL|20251103|10:22:50|S|20|120.410000||
B|DDOG|20251103|10:22:50|S|20|162.630000||
B|IRS|20251103|10:22:50|S|2|15.690000||
B|LAES|20251103|10:22:50|S|29|6.755000||
B|PFE|20251103|10:22:50|S|20|24.549300||
B|QQQ|20251103|10:22:50|S|55|631.857100||
B|TNA|20251103|10:22:50|S|100|45.277700||
B|TSLA|20251103|10:22:50|S|10|469.160000||
B|TSLA|20251103|10:22:50|S|10|469.160000||
B|TSLA|20251103|10:22:50|S|100|469.140000||
B|TSLA|20251103|10:22:50|S|100|469.142500||
B|TSLA|20251103|10:22:50|S|100|469.158500||
B|UBER|20251103|10:22:50|S|2|97.238500||
B|VYM|20251103|10:22:50|S|2|139.305500||
B|CRCL|20251103|10:22:51|S|10|120.440000||
B|IREN|20251103|10:22:51|S|30|70.198000||
B|IRS|20251103|10:22:51|S|3|15.690000||
B|LWAY|20251103|10:22:51|S|39|24.880000||
B|META|20251103|10:22:51|S|50|652.158000||
B|META|20251103|10:22:51|S|100|652.300000||
B|MSPR|20251103|10:22:51|S|5400|0.899700||
B|NET|20251103|10:22:51|S|100|252.500000||
B|NOK|20251103|10:22:51|S|246|7.170000||
B|NVDA|20251103|10:22:51|S|300|207.921000||
B|OKLO|20251103|10:22:51|S|20|123.805000||
B|PLAY|20251103|10:22:51|S|300|14.450000||
B|QBTS|20251103|10:22:51|S|40|33.299100||
B|SNAP|20251103|10:22:51|S|300|7.689300||
B|TERN|20251103|10:22:51|S|50|14.950000||
B|TSLA|20251103|10:22:51|S|60|469.060000||
B|BE|20251103|10:22:52|S|200|141.510000||
B|CRCL|20251103|10:22:52|S|7|120.400000||
B|IONQ|20251103|10:22:52|S|1|57.240000||
B|MSPR|20251103|10:22:52|E|300|0.899300||
B|OKLO|20251103|10:22:52|S|20|123.805000||
B|PLTR|20251103|10:22:52|S|50|203.249100||
B|QQQ|20251103|10:22:52|S|4|631.850000||
B|SDST|20251103|10:22:52|E|100|4.245000||
B|SNOW|20251103|10:22:52|S|6|275.821100||
B|SOUN|20251103|10:22:52|S|10|16.749300||
B|TSLA|20251103|10:22:52|S|50|469.050000||
B|TSLA|20251103|10:22:52|S|100|469.055000||
B|YPF|20251103|10:22:52|S|21|36.460000||
B|Z|20251103|10:22:52|S|100|74.638300||
B|AVL|20251103|10:22:53|S|100|62.530000||
B|ETHU|20251103|10:22:53|S|1|95.660000||
B|JEPI|20251103|10:22:53|S|20|56.205000||
B|MP|20251103|10:22:53|S|100|58.400000||
B|OKLO|20251103|10:22:53|S|25|123.805000||
B|PSTG|20251103|10:22:53|S|1|98.099600||
B|RGTI|20251103|10:22:53|S|25|39.509300||
B|SGOV|20251103|10:22:53|S|12|100.395000||
B|TSLA|20251103|10:22:53|S|25|469.090000||
B|TSLA|20251103|10:22:53|S|100|469.070000||
B|AROC|20251103|10:22:54|S|125|24.850000||
B|BA|20251103|10:22:54|S|5|204.657300||
B|CAKE|20251103|10:22:54|S|31|48.187400||
B|CCUP|20251103|10:22:54|S|100|11.730000||
B|CSCO|20251103|10:22:54|S|100|74.600700||
B|DECK|20251103|10:22:54|S|11|79.440000||
B|ENPH|20251103|10:22:54|S|50|29.915000||
B|FORM|20251103|10:22:54|S|20|54.950000||
B|GOOGL|20251103|10:22:54|S|200|282.505000||
B|NKE|20251103|10:22:54|S|50|62.775000||
B|NTES|20251103|10:22:54|S|55|140.950000||
B|PEG|20251103|10:22:54|S|37|80.470000||
B|TEO|20251103|10:22:54|S|103|12.091700||
B|AMZN|20251103|10:22:55|S|20|255.798800||
B|AMZN|20251103|10:22:55|S|50|255.818300||
B|BA|20251103|10:22:55|S|4|204.657300||
B|ERIC|20251103|10:22:55|S|40|10.329300||
B|GOOGL|20251103|10:22:55|S|10|282.480000||
B|IBIT|20251103|10:22:55|S|10|60.895000||
B|PATH|20251103|10:22:55|S|20|15.680000||
B|RBLX|20251103|10:22:55|S|100|107.910000||
B|RDVY|20251103|10:22:55|S|38|66.960000||
B|TNA|20251103|10:22:55|S|300|45.267600||
B|TSLA|20251103|10:22:55|S|100|468.991700||
B|TSLA|20251103|10:22:55|S|100|469.035000||
B|VERI|20251103|10:22:55|S|100|6.235000||
B|VGT|20251103|10:22:55|S|1|794.974400||
B|BITF|20251103|10:22:56|S|155|4.295000||
B|GME|20251103|10:22:56|S|30|22.069300||
B|HWM|20251103|10:22:56|S|100|208.910000||
B|HWM|20251103|10:22:56|S|100|208.910000||
B|HWM|20251103|10:22:56|S|200|208.670000||
B|HWM|20251103|10:22:56|S|200|208.970000||
B|HWM|20251103|10:22:56|S|826|208.980000||
B|INTC|20251103|10:22:56|S|16|39.619300||
B|MAIN|20251103|10:22:56|S|18|56.990000||
B|NRIM|20251103|10:22:56|S|20|22.140000||
B|TSLA|20251103|10:22:56|S|40|469.100000||
B|APLD|20251103|10:22:57|S|127|34.331000||
B|AVGO|20251103|10:22:57|S|2|365.836800||
B|BABA|20251103|10:22:57|S|100|166.710000||
B|INTC|20251103|10:22:57|S|27|39.609300||
B|IONQ|20251103|10:22:57|S|1|57.210000||
B|IREN|20251103|10:22:57|S|10|70.060000||
B|KO|20251103|10:22:57|S|3|68.185000||
B|LCID|20251103|10:22:57|S|100|16.900000||
B|LLY|20251103|10:22:57|S|2|877.190000||
B|NET|20251103|10:22:57|S|100|252.339000||
B|TSLA|20251103|10:22:57|S|34|469.100000||
B|USAR|20251103|10:22:57|S|1|17.590000||
B|ZS|20251103|10:22:57|S|40|331.610000||
B|AAOI|20251103|10:22:58|S|100|35.200000||
B|AMD|20251103|10:22:58|S|100|255.390000||
B|BRK/B|20251103|10:22:58|S|35|475.747000||
B|COII|20251103|10:22:58|S|590|23.230000||
B|CRSP|20251103|10:22:58|S|100|61.680000||
B|HIMS|20251103|10:22:58|S|92|44.900000||
B|MSTW|20251103|10:22:58|S|50|22.329600||
B|PFE|20251103|10:22:58|S|1|24.549300||
B|SNAP|20251103|10:22:58|S|200|7.689300||
B|SNAP|20251103|10:22:58|S|200|7.689300||
B|TSLA|20251103|10:22:58|S|84|469.145000||
B|UAL|20251103|10:22:58|S|3|94.865000||
B|UBER|20251103|10:22:58|S|50|97.222800||
B|Z|20251103|10:22:58|S|100|74.250000||
B|Z|20251103|10:22:58|S|200|74.370000||
B|Z|20251103|10:22:58|S|400|74.350000||
B|ZTS|20251103|10:22:58|S|100|142.775300||
B|BITF|20251103|10:22:59|S|2|4.295000||
B|IBIT|20251103|10:22:59|S|3|60.905000||
B|INTC|20251103|10:22:59|S|50|39.609300||
B|MORN|20251103|10:22:59|S|1|209.970000||
B|QS|20251103|10:22:59|S|60|16.755000||
B|SNAP|20251103|10:22:59|S|200|7.689300||
B|SOUN|20251103|10:22:59|S|50|16.739300||
B|TECX|20251103|10:22:59|S|100|17.130000||
B|TSLA|20251103|10:22:59|S|3|469.190000||
B|TSLA|20251103|10:22:59|S|5|469.290900||
B|GSAT|20251103|10:23:00|S|20|53.690000||
B|JBLU|20251103|10:23:00|S|25|4.180000||
B|KR|20251103|10:23:00|S|10|63.610000||
B|NVTS|20251103|10:23:00|S|500|12.119300||
B|RXRX|20251103|10:23:00|S|100|5.435000||
B|SLDP|20251103|10:23:00|S|3765|6.639900||
B|INTC|20251103|10:23:01|S|1|39.617700||
B|NKE|20251103|10:23:01|S|100|62.765000||
B|PYPL|20251103|10:23:01|S|35|68.085300||
B|SGOV|20251103|10:23:01|S|100|100.395000||
B|TSLA|20251103|10:23:01|S|10|469.380000||
B|TSLA|20251103|10:23:01|S|100|469.335000||
B|CSCO|20251103|10:23:02|S|2800|74.620000||
B|EVEX|20251103|10:23:02|S|200|4.210000||
B|GME|20251103|10:23:02|S|200|22.049300||
B|GS|20251103|10:23:02|S|1|786.830000||
B|LUNR|20251103|10:23:02|S|700|11.765000||
B|MSTR|20251103|10:23:02|S|3|266.324600||
B|QUBT|20251103|10:23:02|S|300|15.565000||
B|RGTI|20251103|10:23:02|S|100|39.539100||
B|RKLB|20251103|10:23:02|S|5|60.095000||
B|GGAL|20251103|10:23:03|S|100|59.990000||
B|IONL|20251103|10:23:03|S|15|63.900000||
B|NVO|20251103|10:23:03|S|20|48.985000||
B|OKLO|20251103|10:23:03|S|5|123.618200||
B|TSLA|20251103|10:23:03|S|5|469.190000||
B|ALB|20251103|10:23:04|S|1|96.500000||
B|BBAI|20251103|10:23:04|S|200|6.465000||
B|COIN|20251103|10:23:04|S|1|334.855000||
B|COIN|20251103|10:23:04|S|10|334.855000||
B|ETHU|20251103|10:23:04|S|1|95.590000||
B|GGAL|20251103|10:23:04|S|100|59.970000||
B|LIDR|20251103|10:23:04|S|700|2.560000||
B|META|20251103|10:23:04|S|30|652.280000||
B|MU|20251103|10:23:04|S|57|233.400000||
B|MU|20251103|10:23:04|S|100|233.404300||
B|QS|20251103|10:23:04|S|79|16.745000||
B|SCHG|20251103|10:23:04|S|1|33.480000||
B|SERV|20251103|10:23:04|S|150|12.760000||
B|BKH|20251103|10:23:05|S|2|63.170000||
B|CIFR|20251103|10:23:05|S|100|23.745300||
B|DPZ|20251103|10:23:05|S|1|393.790000||
B|FGL|20251103|10:23:05|E|500|0.404200||
B|INTC|20251103|10:23:05|S|50|39.619300||
B|INVZ|20251103|10:23:05|S|50|1.785000||
B|META|20251103|10:23:05|S|2|652.355000||
B|PYPL|20251103|10:23:05|S|20|68.079300||
B|RGTI|20251103|10:23:05|S|300|39.525000||
B|SPXS|20251103|10:23:05|S|10|35.590000||
B|UNH|20251103|10:23:05|S|12|329.780000||
B|ZS|20251103|10:23:05|S|40|332.031700||
B|ZTS|20251103|10:23:05|S|5|142.720300||
B|ZTS|20251103|10:23:05|S|100|142.720300||
B|AMD|20251103|10:23:06|S|150|255.508300||
B|GLXY|20251103|10:23:06|S|100|35.270000||
B|IREN|20251103|10:23:06|S|100|70.180000||
B|IWM|20251103|10:23:06|S|188|243.660000||
B|NKE|20251103|10:23:06|S|1|62.755000||
B|NVTS|20251103|10:23:06|S|1|12.115000||
B|PL|20251103|10:23:06|S|7|12.935000||
B|TGT|20251103|10:23:06|S|15|91.425000||
B|TLN|20251103|10:23:06|S|2|417.491000||
B|WKEY|20251103|10:23:06|S|100|14.690000||
B|ZBRA|20251103|10:23:06|S|25|272.300000||
B|ZTS|20251103|10:23:06|S|300|142.720000||
B|ASTS|20251103|10:23:07|S|100|74.800000||
B|ETHA|20251103|10:23:07|S|100|27.895000||
B|FEMY|20251103|10:23:07|S|100|0.762200||
B|FRMI|20251103|10:23:07|S|100|28.050000||
B|INTC|20251103|10:23:07|S|300|39.619300||
B|NAK|20251103|10:23:07|S|400|1.925000||
B|PLUG|20251103|10:23:07|S|100|2.725000||
B|PYPL|20251103|10:23:07|S|100|68.060000||
B|PYPL|20251103|10:23:07|S|200|68.068800||
B|SOUN|20251103|10:23:07|S|100|16.735000||
B|SOUX|20251103|10:23:07|S|51|42.750000||
B|TOST|20251103|10:23:07|S|200|35.715000||
B|TSLA|20251103|10:23:07|S|6|468.975000||
B|UUUU|20251103|10:23:07|S|100|18.885000||
B|VGT|20251103|10:23:07|S|1|794.805500||
B|YPF|20251103|10:23:07|S|200|36.490000||
B|AMD|20251103|10:23:08|S|320|255.555000||
B|BABA|20251103|10:23:08|S|1|166.750000||
B|CRCL|20251103|10:23:08|S|1|120.330000||
B|META|20251103|10:23:08|S|2|652.195900||
B|NVDA|20251103|10:23:08|S|48|208.100000||
B|PLTR|20251103|10:23:08|S|100|203.222100||
B|ZS|20251103|10:23:08|S|40|332.671200||
B|ZS|20251103|10:23:08|S|40|332.671200||
B|AMD|20251103|10:23:09|S|15|255.580000||
B|ASST|20251103|10:23:09|S|77|1.380000||
B|BVN|20251103|10:23:09|S|100|22.830000||
B|CCCX|20251103|10:23:09|S|100|17.900000||
B|GIS|20251103|10:23:09|S|100|46.385000||
B|PLTR|20251103|10:23:09|S|250|203.250000||
B|PLTZ|20251103|10:23:09|S|280|5.470000||
B|SNDK|20251103|10:23:09|S|50|194.451000||
B|SOXL|20251103|10:23:09|S|100|48.655000||
B|TEM|20251103|10:23:09|S|5|87.556800||
B|TERN|20251103|10:23:09|S|100|14.930000||
B|TSLA|20251103|10:23:09|S|5|469.120000||
B|UTF|20251103|10:23:09|S|25|23.525000||
B|ACHR|20251103|10:23:10|S|100|10.360000||
B|FANG|20251103|10:23:10|S|20|141.020000||
B|NVA|20251103|10:23:10|S|500|7.480000||
B|NVDA|20251103|10:23:10|S|37|208.105000||
B|NVDA|20251103|10:23:10|S|100|208.095000||
B|SOXS|20251103|10:23:10|S|9800|3.270000||
B|TERN|20251103|10:23:10|S|50|14.940000||
B|TMDX|20251103|10:23:10|S|100|121.170000||
B|TMDX|20251103|10:23:10|S|167|121.240000||
B|TTD|20251103|10:23:10|S|20|48.440000||
B|GOOG|20251103|10:23:11|S|50|283.148000||
B|SOFI|20251103|10:23:11|S|200|30.025000||
B|SOFI|20251103|10:23:11|S|300|30.039300||
B|TSLA|20251103|10:23:11|S|25|469.130000||
B|ZIM|20251103|10:23:11|S|11|15.410000||
B|CORZ|20251103|10:23:12|S|20|22.875000||
B|ETHU|20251103|10:23:12|S|156|95.680000||
B|HIPO|20251103|10:23:12|S|1|36.600000||
B|HIPO|20251103|10:23:12|S|3|36.600000||
B|HOOD|20251103|10:23:12|S|50|144.290000||
B|IREN|20251103|10:23:12|S|400|70.200000||
B|NNOX|20251103|10:23:12|S|10|3.520000||
B|OKLO|20251103|10:23:12|S|70|123.040000||
B|QUBX|20251103|10:23:12|S|117|12.585000||
B|STLA|20251103|10:23:12|S|50|10.125000||
B|TECK|20251103|10:23:12|S|200|42.305000||
B|TERN|20251103|10:23:12|S|100|14.840000||
B|TERN|20251103|10:23:12|S|300|14.840000||
B|TSLA|20251103|10:23:12|S|20|469.115000||
B|VNQ|20251103|10:23:12|S|1|88.143500||
B|WHR|20251103|10:23:12|S|1|69.680000||
B|WHR|20251103|10:23:12|S|33|69.690000||
B|DDOG|20251103|10:23:13|S|100|162.740000||
B|DRI|20251103|10:23:13|S|18|174.670000||
B|SMR|20251103|10:23:13|S|100|41.690000||
B|SPY|20251103|10:23:13|S|280|681.990000||
B|TSLA|20251103|10:23:13|S|2|468.900000||
B|TSLA|20251103|10:23:13|S|100|468.990000||
B|UBER|20251103|10:23:13|S|100|97.169300||
B|VZ|20251103|10:23:13|S|1|38.929300||
B|WYFI|20251103|10:23:13|S|7|33.650000||
B|XLI|20251103|10:23:13|S|38|153.902700||
B|AMD|20251103|10:23:14|S|200|255.610000||
B|BITF|20251103|10:23:14|S|150|4.285000||
B|NVDA|20251103|10:23:14|S|100|208.092300||
B|RNST|20251103|10:23:14|S|100|33.210000||
B|SNDK|20251103|10:23:14|S|40|194.541000||
B|SOFI|20251103|10:23:14|S|400|30.049300||
B|AMZN|20251103|10:23:15|S|1|255.811400||
B|AMZN|20251103|10:23:15|S|100|255.848600||
B|BULL|20251103|10:23:15|S|50|10.465000||
B|CURR|20251103|10:23:15|E|500|1.910000||
B|EWJ|20251103|10:23:15|S|1|83.390000||
B|IONQ|20251103|10:23:15|S|1|57.202800||
B|JOBY|20251103|10:23:15|S|2|16.010000||
B|MP|20251103|10:23:15|S|100|58.350000||
B|MP|20251103|10:23:15|S|1000|58.358300||
B|PFE|20251103|10:23:15|S|200|24.555000||
B|RNST|20251103|10:23:15|S|80|33.210000||
B|RNST|20251103|10:23:15|S|100|33.210000||
B|TOST|20251103|10:23:15|S|400|35.718800||
B|UNH|20251103|10:23:15|S|6|329.560000||
B|WSBC|20251103|10:23:15|S|100|30.040000||
B|ANGI|20251103|10:23:16|S|100|12.980000||
B|BQ|20251103|10:23:16|S|41|4.790000||
B|BYND|20251103|10:23:16|S|100|1.395000||
B|HVT|20251103|10:23:16|S|200|22.240000||
B|INTC|20251103|10:23:16|S|100|39.619300||
B|LABU|20251103|10:23:16|S|100|117.610000||
B|NVDA|20251103|10:23:16|S|100|208.070700||
B|SLV|20251103|10:23:16|S|8|44.160000||
B|TSLA|20251103|10:23:16|S|100|469.075000||
B|UNHG|20251103|10:23:16|S|100|18.920000||
B|AMD|20251103|10:23:17|S|172|255.580000||
B|BTU|20251103|10:23:17|S|60|29.191400||
B|GOOG|20251103|10:23:17|S|182|283.209300||
B|INTC|20251103|10:23:17|S|100|39.615000||
B|ORCL|20251103|10:23:17|S|5|258.856500||
B|QQQ|20251103|10:23:17|S|100|632.020000||
B|RGTI|20251103|10:23:17|S|20|39.387700||
B|RGTI|20251103|10:23:17|S|400|39.388200||
B|SNDK|20251103|10:23:17|S|30|194.510000||
B|SNDK|20251103|10:23:17|S|100|194.510000||
B|TSLA|20251103|10:23:17|S|33|469.050000||
B|UNH|20251103|10:23:17|S|10|329.570000||
B|BTU|20251103|10:23:18|S|4|29.190900||
B|BULL|20251103|10:23:18|S|300|10.465000||
B|CURR|20251103|10:23:18|E|43|1.920000||
B|KO|20251103|10:23:18|S|2|68.179300||
B|LRN|20251103|10:23:18|S|100|70.520000||
B|UNH|20251103|10:23:18|S|10|329.570000||
B|HIMS|20251103|10:23:19|S|100|44.920000||
B|IREN|20251103|10:23:19|S|5|70.185000||
B|META|20251103|10:23:19|S|4|652.500000||
B|META|20251103|10:23:19|S|100|652.500000||
B|OKLO|20251103|10:23:19|S|4|123.190000||
B|PYPL|20251103|10:23:19|S|5|68.048800||
B|PYPL|20251103|10:23:19|S|5|68.049100||
B|RGTI|20251103|10:23:19|S|25|39.385000||
B|SNA|20251103|10:23:19|S|19|334.500000||
B|SNDK|20251103|10:23:19|S|100|194.270000||
B|TSLA|20251103|10:23:19|S|213|469.045200||
B|VIST|20251103|10:23:19|S|37|48.410000||
B|BKSY|20251103|10:23:20|S|100|19.960000||
B|CMCSA|20251103|10:23:20|S|20|26.750700||
B|HIMS|20251103|10:23:20|S|47|44.905000||
B|IREN|20251103|10:23:20|S|200|70.150000||
B|MPL|20251103|10:23:20|S|1000|9.530000||
B|NKE|20251103|10:23:20|S|1|62.776500||
B|QS|20251103|10:23:20|S|1|16.740000||
B|QS|20251103|10:23:20|S|100|16.740000||
B|RGTZ|20251103|10:23:20|S|110|13.520000||
B|RKLB|20251103|10:23:20|S|30|60.109100||
B|RXRX|20251103|10:23:20|S|100|5.425000||
B|SHV|20251103|10:23:20|S|3|110.145000||
B|TLN|20251103|10:23:20|S|12|418.191000||
B|TLN|20251103|10:23:20|S|34|418.191000||
B|TQQQ|20251103|10:23:20|S|1|118.270000||
B|AVGO|20251103|10:23:21|S|10|366.265600||
B|BKSY|20251103|10:23:21|S|1|19.974000||
B|BYND|20251103|10:23:21|S|5|1.395000||
B|HIMS|20251103|10:23:21|S|45|44.905000||
B|LCID|20251103|10:23:21|S|250|16.899300||
B|NOK|20251103|10:23:21|S|499|7.165000||
B|PHIO|20251103|10:23:21|S|50|2.900000||
B|TSLA|20251103|10:23:21|S|1|469.050000||
B|VST|20251103|10:23:21|S|1|193.333500||
B|WAT|20251103|10:23:21|S|20|342.865000||
B|YPF|20251103|10:23:21|S|100|36.488000||
B|YPF|20251103|10:23:21|S|100|36.500000||
B|AMZN|20251103|10:23:22|S|1|255.978300||
B|APP|20251103|10:23:22|S|8|637.190000||
B|DOW|20251103|10:23:22|S|3|23.275000||
B|KHC|20251103|10:23:22|S|150|24.057100||
B|KMB|20251103|10:23:22|S|5|104.750000||
B|LYG|20251103|10:23:22|S|43|4.713500||
B|NFLX|20251103|10:23:22|S|2|1105.775000||
B|SMR|20251103|10:23:22|S|800|41.600000||
B|SOFI|20251103|10:23:22|S|1000|30.029300||
B|WM|20251103|10:23:22|S|1|195.450000||
B|ALTS|20251103|10:23:23|S|100|2.275000||
B|AVGO|20251103|10:23:23|S|100|366.180000||
B|BABA|20251103|10:23:23|S|25|166.730000||
B|BE|20251103|10:23:23|S|35|141.700000||
B|HROW|20251103|10:23:23|S|200|36.600000||
B|IEF|20251103|10:23:23|S|8|96.499600||
B|IREN|20251103|10:23:23|S|100|70.059100||
B|JEPI|20251103|10:23:23|S|130|56.200000||
B|NFLX|20251103|10:23:23|S|9|1105.129000||
B|RGTI|20251103|10:23:23|S|55|39.355000||
B|RKLB|20251103|10:23:23|S|1|60.075000||
B|TEO|20251103|10:23:23|S|33|12.091700||
B|TSLA|20251103|10:23:23|S|200|468.850000||
B|UNH|20251103|10:23:23|S|240|329.485000||
B|ZTS|20251103|10:23:23|S|200|142.717400||
B|BTU|20251103|10:23:24|S|300|29.205000||
B|CIFR|20251103|10:23:24|S|100|23.535300||
B|CIFR|20251103|10:23:24|S|400|23.530000||
B|CIFR|20251103|10:23:24|S|1200|23.530000||
B|FLNC|20251103|10:23:24|S|100|21.630000||
B|IBIT|20251103|10:23:24|S|82|60.905000||
B|NFLX|20251103|10:23:24|S|1|1105.156000||
B|SHLD|20251103|10:23:24|S|6|68.450000||
B|SOUN|20251103|10:23:24|S|10|16.725000||
B|TQQQ|20251103|10:23:24|S|5|118.209300||
B|TSLA|20251103|10:23:24|S|2|468.730000||
B|VIST|20251103|10:23:24|S|200|48.430000||
B|AMD|20251103|10:23:25|S|1|255.590000||
B|AMD|20251103|10:23:25|S|80|255.578300||
B|APLD|20251103|10:23:25|S|20|34.309000||
B|CSIQ|20251103|10:23:25|S|57|23.490000||
B|CSIQ|20251103|10:23:25|S|325|23.488500||
B|IONQ|20251103|10:23:25|S|9|57.145000||
B|IONQ|20251103|10:23:25|S|25|57.145000||
B|RHLD|20251103|10:23:25|S|36|138.210000||
B|THAR|20251103|10:23:25|S|200|3.530000||
B|TSLA|20251103|10:23:25|S|45|468.797600||
B|TSLA|20251103|10:23:25|S|100|468.742000||
B|VZ|20251103|10:23:25|S|1|38.919300||
B|ACHR|20251103|10:23:26|S|74|10.345000||
B|BF/A|20251103|10:23:26|S|10|27.520000||
B|GOOGL|20251103|10:23:26|S|1|282.460000||
B|HIMS|20251103|10:23:26|S|191|44.890000||
B|INTC|20251103|10:23:26|S|482|39.589300||
B|IONQ|20251103|10:23:26|S|1|57.130000||
B|LAES|20251103|10:23:26|S|20|6.755000||
B|PGNY|20251103|10:23:26|S|1|18.330000||
B|PGNY|20251103|10:23:26|S|300|18.340000||
B|RGTI|20251103|10:23:26|S|25|39.275000||
B|RUN|20251103|10:23:26|S|50|20.130000||
B|TSLA|20251103|10:23:26|S|1|468.680000||
B|TSLA|20251103|10:23:26|S|234|468.690000||
B|TSLL|20251103|10:23:26|S|10|22.679900||
B|UUUU|20251103|10:23:26|S|11|18.875000||
B|AMT|20251103|10:23:27|S|20|176.370000||
B|AMZN|20251103|10:23:27|S|100|255.917800||
B|AMZN|20251103|10:23:27|S|125|255.880000||
B|AVGO|20251103|10:23:27|S|100|366.190000||
B|BA|20251103|10:23:27|S|100|204.555000||
B|BYND|20251103|10:23:27|S|200|1.395000||
B|HYMC|20251103|10:23:27|S|6|7.910000||
B|PFE|20251103|10:23:27|S|200|24.555000||
B|SNDK|20251103|10:23:27|S|50|194.530000||
B|TSLA|20251103|10:23:27|S|100|468.708500||
B|TWLO|20251103|10:23:27|S|114|133.020000||
B|AMZN|20251103|10:23:28|S|9|255.910000||
B|BTG|20251103|10:23:28|S|6700|4.320000||
B|CCI|20251103|10:23:28|S|5|88.297300||
B|ING|20251103|10:23:28|S|50|25.215000||
B|MP|20251103|10:23:28|S|31|58.390000||
B|NVDA|20251103|10:23:28|S|100|208.160000||
B|RGTI|20251103|10:23:28|S|10|39.287700||
B|RGTI|20251103|10:23:28|S|25|39.300000||
B|RKLB|20251103|10:23:28|S|5|60.029000||
B|VZ|20251103|10:23:28|S|1|38.919300||
B|BE|20251103|10:23:29|S|83|142.130000||
B|COIN|20251103|10:23:29|S|1|334.980000||
B|CRCA|20251103|10:23:29|S|300|10.985000||
B|HLI|20251103|10:23:29|S|33|178.665000||
B|INTC|20251103|10:23:29|S|100|39.585000||
B|IONQ|20251103|10:23:29|S|1|57.130000||
B|MSPR|20251103|10:23:29|E|200|0.908900||
B|NFLX|20251103|10:23:29|S|3|1104.785000||
B|SGOV|20251103|10:23:29|S|14|100.395000||
B|WULF|20251103|10:23:29|S|900|15.546000||
B|WULF|20251103|10:23:29|S|1000|15.548900||
B|AMD|20251103|10:23:30|S|10|255.747600||
B|HIMS|20251103|10:23:30|S|100|44.909000||
B|HOOD|20251103|10:23:30|S|100|144.420000||
B|METU|20251103|10:23:30|S|122|32.577500||
B|MP|20251103|10:23:30|S|2|58.370000||
B|MSFT|20251103|10:23:30|S|17|520.980000||
B|NKE|20251103|10:23:30|S|25|62.765000||
B|NU|20251103|10:23:30|S|79|16.079300||
B|OKLO|20251103|10:23:30|S|100|123.177400||
B|PBR/A|20251103|10:23:30|S|20|11.295000||
B|PLTR|20251103|10:23:30|S|75|203.148800||
B|PYPL|20251103|10:23:30|S|65|68.008800||
B|SPUS|20251103|10:23:30|S|1|51.675000||
B|TEM|20251103|10:23:30|S|20|87.410000||
B|TNA|20251103|10:23:30|S|1300|45.209300||
B|WPM|20251103|10:23:30|S|103|96.212000||
B|ALAB|20251103|10:23:31|S|20|195.465000||
B|AWI|20251103|10:23:31|S|10|191.820000||
B|BMNR|20251103|10:23:31|S|50|43.540000||
B|ESLA|20251103|10:23:31|S|91|2.760000||
B|METU|20251103|10:23:31|S|100|32.579300||
B|MSPR|20251103|10:23:31|S|10|0.901700||
B|SGOV|20251103|10:23:31|S|55|100.395000||
B|SPSB|20251103|10:23:31|S|300|30.145000||
B|TSLA|20251103|10:23:31|S|20|468.650000||
B|AMDY|20251103|10:23:32|S|1000|9.840000||
B|AMZN|20251103|10:23:32|S|2|255.988000||
B|AMZN|20251103|10:23:32|S|30|255.980000||
B|ARBK|20251103|10:23:32|S|15|0.364800||
B|CIFR|20251103|10:23:32|S|25|23.620000||
B|FTAI|20251103|10:23:32|S|4|170.790000||
B|GMEU|20251103|10:23:32|S|200|11.270000||
B|JCI|20251103|10:23:32|S|4|113.490000||
B|META|20251103|10:23:32|S|44|652.580000||
B|NFLX|20251103|10:23:32|S|71|1104.810000||
B|RGTI|20251103|10:23:32|S|10|39.285300||
B|SLV|20251103|10:23:32|S|125|44.150000||
B|SUPV|20251103|10:23:32|S|100|12.988300||
B|HIMS|20251103|10:23:33|S|22|44.915000||
B|MRVL|20251103|10:23:33|S|500|91.520400||
B|NBIS|20251103|10:23:33|S|19|125.380000||
B|NVDA|20251103|10:23:33|S|50|208.192400||
B|OKLO|20251103|10:23:33|S|15|123.230000||
B|PEP|20251103|10:23:33|S|1|144.150000||
B|RCAT|20251103|10:23:33|S|100|10.445000||
B|RGTI|20251103|10:23:33|S|10|39.285300||
B|RGTI|20251103|10:23:33|S|10|39.285300||
B|RGTI|20251103|10:23:33|S|400|39.288900||
B|SHY|20251103|10:23:33|S|137|82.735000||
B|TEM|20251103|10:23:33|S|40|87.410000||
B|AMZN|20251103|10:23:34|S|200|255.951700||
B|AREC|20251103|10:23:34|S|1500|4.445000||
B|ASTX|20251103|10:23:34|S|100|54.830000||
B|ASTX|20251103|10:23:34|S|200|54.820000||
B|HON|20251103|10:23:34|S|23|198.740000||
B|HON|20251103|10:23:34|S|29|198.640000||
B|LQDA|20251103|10:23:34|S|20|23.120000||
B|TEM|20251103|10:23:34|S|10|87.420000||
B|WMT|20251103|10:23:34|S|50|101.178500||
B|Z|20251103|10:23:34|S|100|74.300000||
B|Z|20251103|10:23:34|S|100|74.340000||
B|AMD|20251103|10:23:35|S|100|255.887800||
B|META|20251103|10:23:35|S|1|652.845000||
B|NET|20251103|10:23:35|S|46|252.270000||
B|ORCL|20251103|10:23:35|S|5|258.828300||
B|QBTS|20251103|10:23:35|S|5|33.299100||
B|SNOW|20251103|10:23:35|S|1|275.605000||
B|SOXL|20251103|10:23:35|S|800|48.672700||
B|VT|20251103|10:23:35|S|47|140.489300||
B|YPF|20251103|10:23:35|S|2|36.470000||
B|ZTO|20251103|10:23:35|S|62|18.740000||
B|CRCL|20251103|10:23:36|S|2|120.300000||
B|CSIQ|20251103|10:23:36|S|58|23.465000||
B|DOJE|20251103|10:23:36|S|20|16.235000||
B|GSIT|20251103|10:23:36|S|1000|8.890000||
B|SHAK|20251103|10:23:36|S|8|93.630000||
B|TSLA|20251103|10:23:36|S|100|469.090000||
B|ZTS|20251103|10:23:36|S|1|142.728700||
B|C|20251103|10:23:37|S|100|99.989000||
B|FRMI|20251103|10:23:37|S|98|27.920000||
B|IREN|20251103|10:23:37|S|100|70.150000||
B|IREN|20251103|10:23:37|S|200|70.145000||
B|LQDA|20251103|10:23:37|S|300|23.120000||
B|LRN|20251103|10:23:37|S|200|70.360000||
B|MP|20251103|10:23:37|S|10|58.390000||
B|NVTS|20251103|10:23:37|S|10|12.089300||
B|RDDT|20251103|10:23:37|S|20|203.540000||
B|SGOV|20251103|10:23:37|S|2074|100.395000||
B|SYY|20251103|10:23:37|S|6|73.100000||
B|UNH|20251103|10:23:37|S|6|329.720000||
B|VTV|20251103|10:23:37|S|100|184.035000||
B|YUMC|20251103|10:23:37|S|100|43.660000||
B|AMBQ|20251103|10:23:38|S|100|29.280000||
B|IREN|20251103|10:23:38|S|1|70.198300||
B|LQDA|20251103|10:23:38|S|20|23.110000||
B|LQDA|20251103|10:23:38|S|100|23.100000||
B|META|20251103|10:23:38|S|46|653.114500||
B|METU|20251103|10:23:38|S|500|32.629000||
B|NVDA|20251103|10:23:38|S|300|208.335000||
B|ORCL|20251103|10:23:38|S|10|258.960000||
B|TSLA|20251103|10:23:38|S|50|469.080000||
B|CRWD|20251103|10:23:39|S|2|547.770000||
B|CURR|20251103|10:23:39|S|400|2.150000||
B|ENPH|20251103|10:23:39|S|100|29.889300||
B|GOOG|20251103|10:23:39|S|1|283.060000||
B|HROW|20251103|10:23:39|S|100|36.640000||
B|MMC|20251103|10:23:39|S|7|174.380000||
B|NU|20251103|10:23:39|S|2|16.089300||
B|PLTR|20251103|10:23:39|S|25|203.412800||
B|QS|20251103|10:23:39|S|80|16.739300||
B|SQQQ|20251103|10:23:39|S|100|12.990000||
B|TSLA|20251103|10:23:39|S|50|469.060000||
B|YPF|20251103|10:23:39|S|40|36.470000||
B|ZTO|20251103|10:23:39|S|31|18.745000||
B|CONY|20251103|10:23:40|S|3000|6.200000||
B|EOSE|20251103|10:23:40|S|50|16.227600||
B|GILD|20251103|10:23:40|S|100|120.580000||
B|GPUS|20251103|10:23:40|S|5|0.393000||
B|LABU|20251103|10:23:40|S|100|117.760000||
B|LQDA|20251103|10:23:40|S|20|23.055000||
B|MSPR|20251103|10:23:40|E|9500|0.908700||
B|MSTU|20251103|10:23:40|S|1600|2.940000||
B|NVDA|20251103|10:23:40|S|100|208.385000||
B|NVDA|20251103|10:23:40|S|200|208.375000||
B|NVDA|20251103|10:23:40|S|200|208.380700||
B|SGOV|20251103|10:23:40|S|105|100.395000||
B|SOXL|20251103|10:23:40|S|100|48.720000||
B|SOXL|20251103|10:23:40|S|300|48.720000||
B|YPF|20251103|10:23:40|S|126|36.470000||
B|AI|20251103|10:23:41|S|7|17.109300||
B|DNP|20251103|10:23:41|S|90|9.995000||
B|GOOGL|20251103|10:23:41|S|30|282.570000||
B|GOOGL|20251103|10:23:41|S|30|282.570000||
B|IAU|20251103|10:23:41|S|3|75.789300||
B|ITRG|20251103|10:23:41|S|1560|2.920000||
B|IWM|20251103|10:23:41|S|14|243.625000||
B|NBIS|20251103|10:23:41|S|60|125.360000||
B|QS|20251103|10:23:41|S|1800|16.740000||
B|TSLA|20251103|10:23:41|S|11|469.105000||
B|TSLA|20251103|10:23:41|S|25|469.230000||
B|YPF|20251103|10:23:41|S|5|36.470000||
B|YPF|20251103|10:23:41|S|9|36.490000||
B|ZTO|20251103|10:23:41|S|100|18.745000||
B|APLD|20251103|10:23:42|S|400|34.365000||
B|BYND|20251103|10:23:42|S|1000|1.395000||
B|IONQ|20251103|10:23:42|S|1|57.225000||
B|META|20251103|10:23:42|S|20|652.915000||
B|META|20251103|10:23:42|S|40|652.970000||
B|META|20251103|10:23:42|S|100|652.961000||
B|ODFL|20251103|10:23:42|S|6|135.820000||
B|OKLO|20251103|10:23:42|S|20|123.240000||
B|QBTS|20251103|10:23:42|S|100|33.279000||
B|TQQQ|20251103|10:23:42|S|300|118.340000||
B|TQQQ|20251103|10:23:42|S|700|118.339300||
B|ZTO|20251103|10:23:42|S|8|18.745000||
B|ZTO|20251103|10:23:42|S|91|18.745000||
B|AMZN|20251103|10:23:43|S|10|255.938600||
B|DBRG|20251103|10:23:43|S|300|12.290000||
B|FRMI|20251103|10:23:43|S|20|27.970000||
B|FSLR|20251103|10:23:43|S|1|264.210000||
B|FTS|20251103|10:23:43|S|20|49.820000||
B|MU|20251103|10:23:43|S|1|233.625000||
B|NBIS|20251103|10:23:43|S|3|125.290000||
B|PTIR|20251103|10:23:43|S|20|39.200000||
B|RGTI|20251103|10:23:43|S|100|39.379000||
B|RKLB|20251103|10:23:43|S|300|60.110000||
B|SOFI|20251103|10:23:43|S|120|29.969300||
B|TSLA|20251103|10:23:43|S|100|469.095000||
B|LEU|20251103|10:23:44|S|5|345.360000||
B|MSTR|20251103|10:23:44|S|10|266.160000||
B|NVDA|20251103|10:23:44|S|50|208.400000||
B|RILY|20251103|10:23:44|S|100|4.750000||
B|SNDK|20251103|10:23:44|S|20|194.180000||
B|SOXL|20251103|10:23:44|S|200|48.710000||
B|TOST|20251103|10:23:44|S|400|35.705000||
B|TSLA|20251103|10:23:44|S|7|469.133700||
B|CIFR|20251103|10:23:45|S|17|23.600000||
B|CVS|20251103|10:23:45|S|104|78.065000||
B|FI|20251103|10:23:45|S|20|65.128800||
B|HIMS|20251103|10:23:45|S|234|44.960000||
B|NBIS|20251103|10:23:45|S|8|125.290000||
B|NKE|20251103|10:23:45|S|10|62.745000||
B|PLTR|20251103|10:23:45|S|1|203.355000||
B|RGTI|20251103|10:23:45|S|1|39.429300||
B|TBBK|20251103|10:23:45|S|197|63.890000||
B|KMB|20251103|10:23:46|S|2|104.605000||
B|KMB|20251103|10:23:46|S|3|104.605000||
B|META|20251103|10:23:46|S|6|652.685000||
B|NKE|20251103|10:23:46|S|5|62.745000||
B|NVTS|20251103|10:23:46|S|400|12.085000||
B|ORCL|20251103|10:23:46|S|2|258.670000||
B|OUST|20251103|10:23:46|S|60|31.230000||
B|RKT|20251103|10:23:46|S|100|16.760000||
B|RKT|20251103|10:23:46|S|100|16.760000||
B|SGOV|20251103|10:23:46|S|637|100.395000||
B|TNA|20251103|10:23:46|S|10|45.199300||
B|YMAX|20251103|10:23:46|S|131|12.065000||
B|AMZN|20251103|10:23:47|S|3|255.930000||
B|ASTS|20251103|10:23:47|S|6|74.870000||
B|EBAY|20251103|10:23:47|S|20|81.460000||
B|FSM|20251103|10:23:47|S|3526|8.160000||
B|IONQ|20251103|10:23:47|S|90|57.220000||
B|IREN|20251103|10:23:47|S|500|69.812800||
B|META|20251103|10:23:47|S|20|652.615000||
B|MSPR|20251103|10:23:47|E|200|0.908800||
B|PFE|20251103|10:23:47|S|100|24.555000||
B|RKLB|20251103|10:23:47|S|16|60.118800||
B|SOXL|20251103|10:23:47|S|500|48.690700||
B|VIST|20251103|10:23:47|S|745|48.500000||
B|AVGO|20251103|10:23:48|S|60|366.586500||
B|BXP|20251103|10:23:48|S|20|69.851700||
B|IREN|20251103|10:23:48|S|50|69.800000||
B|NOK|20251103|10:23:48|S|48|7.165000||
B|NOK|20251103|10:23:48|S|500|7.165000||
B|ORCL|20251103|10:23:48|S|2|258.670000||
B|PAAS|20251103|10:23:48|S|1|35.030000||
B|RGTI|20251103|10:23:48|S|2|39.420000||
B|SHOP|20251103|10:23:48|S|200|172.590000||
B|TPB|20251103|10:23:48|S|150|92.570000||
B|UAMY|20251103|10:23:48|S|202|7.403500||
B|ACHR|20251103|10:23:49|S|100|10.355000||
B|AMZN|20251103|10:23:49|S|50|255.985600||
B|BLOX|20251103|10:23:49|S|56|25.640000||
B|GWW|20251103|10:23:49|S|2|961.855000||
B|HIMS|20251103|10:23:49|S|30|44.939100||
B|MARA|20251103|10:23:49|S|200|17.950000||
B|SLV|20251103|10:23:49|S|1|44.145000||
B|THO|20251103|10:23:49|S|8|103.710000||
B|VTI|20251103|10:23:49|S|5|334.973500||
B|YPF|20251103|10:23:49|S|200|36.430000||
B|AAPL|20251103|10:23:50|S|100|268.585000||
B|BLSH|20251103|10:23:50|S|20|49.500000||
B|EWU|20251103|10:23:50|S|109|42.530000||
B|EWU|20251103|10:23:50|S|140|42.525000||
B|GOOG|20251103|10:23:50|S|10|283.000000||
B|GSIT|20251103|10:23:50|S|200|8.890000||
B|MA|20251103|10:23:50|S|5|541.381800||
B|NVDA|20251103|10:23:50|S|100|208.385000||
B|NVDA|20251103|10:23:50|S|100|208.400000||
B|NVDA|20251103|10:23:50|S|169|208.385000||
B|RKT|20251103|10:23:50|S|2|16.755000||
B|TSLA|20251103|10:23:50|S|100|469.230000||
B|YPF|20251103|10:23:50|S|300|36.450000||
B|ERIC|20251103|10:23:51|S|20|10.329300||
B|PLTR|20251103|10:23:51|S|10|203.345000||
B|QS|20251103|10:23:51|S|100|16.705000||
B|RGTI|20251103|10:23:51|S|50|39.385000||
B|SLDP|20251103|10:23:51|S|100|6.625000||
B|SLV|20251103|10:23:51|S|100|44.145000||
B|TEM|20251103|10:23:51|S|16|87.310000||
B|YPF|20251103|10:23:51|S|200|36.470000||
B|APP|20251103|10:23:52|S|74|636.590000||
B|APP|20251103|10:23:52|S|80|636.790000||
B|APP|20251103|10:23:52|S|400|636.830000||
B|APP|20251103|10:23:52|S|463|636.840000||
B|BE|20251103|10:23:52|S|7|141.740000||
B|ETHU|20251103|10:23:52|S|200|95.610000||
B|IREN|20251103|10:23:52|S|10|69.868000||
B|KHC|20251103|10:23:52|S|30|24.049300||
B|KMB|20251103|10:23:52|E|47|104.583000||
B|PLTR|20251103|10:23:52|S|200|203.398800||
B|QBTS|20251103|10:23:52|S|5|33.265000||
B|QS|20251103|10:23:52|S|400|16.705000||
B|SNAP|20251103|10:23:52|S|1100|7.685000||
B|SNDK|20251103|10:23:52|S|30|194.510000||
B|BABA|20251103|10:23:53|S|10|166.660000||
B|BITF|20251103|10:23:53|S|250|4.275000||
B|CRCL|20251103|10:23:53|S|5|120.210000||
B|ETHA|20251103|10:23:53|S|17|27.895000||
B|FLNC|20251103|10:23:53|S|200|21.650000||
B|HPQ|20251103|10:23:53|S|2|26.950000||
B|IREN|20251103|10:23:53|S|5|69.868400||
B|IWM|20251103|10:23:53|S|100|243.535000||
B|LAES|20251103|10:23:53|S|10|6.725000||
B|META|20251103|10:23:53|S|1|652.000000||
B|NMAX|20251103|10:23:53|S|20|9.680000||
B|PYPL|20251103|10:23:53|S|10|68.060000||
B|QBTS|20251103|10:23:53|S|2|33.249100||
B|SOFI|20251103|10:23:53|S|100|29.919300||
B|YPF|20251103|10:23:53|S|300|36.480000||
B|AI|20251103|10:23:54|S|900|17.109300||
B|AMD|20251103|10:23:54|S|123|255.775000||
B|CAKE|20251103|10:23:54|S|20|48.110000||
B|HON|20251103|10:23:54|S|16|198.720000||
B|INTC|20251103|10:23:54|S|100|39.615000||
B|JOBY|20251103|10:23:54|S|1|15.969300||
B|MARA|20251103|10:23:54|S|500|17.933500||
B|MRNY|20251103|10:23:54|S|200|1.600000||
B|QUBX|20251103|10:23:54|S|16|12.495000||
B|SPSB|20251103|10:23:54|S|25|30.145000||
B|TSLA|20251103|10:23:54|S|100|469.080000||
B|YPF|20251103|10:23:54|S|3|36.480000||
B|ZS|20251103|10:23:54|S|2|331.644800||
B|ZS|20251103|10:23:54|S|5|331.644800||
B|AVL|20251103|10:23:55|S|100|62.660000||
B|BBAI|20251103|10:23:55|S|300|6.445000||
B|CLSK|20251103|10:23:55|S|30|17.809300||
B|CRCL|20251103|10:23:55|S|100|120.210000||
B|IREN|20251103|10:23:55|S|20|69.818000||
B|IREN|20251103|10:23:55|S|200|69.820000||
B|NVDA|20251103|10:23:55|S|10|208.383500||
B|OKLO|20251103|10:23:55|S|5|123.160000||
B|QBTS|20251103|10:23:55|S|150|33.220000||
B|QBTS|20251103|10:23:55|S|150|33.220000||
B|SATL|20251103|10:23:55|S|500|1.825000||
B|SLDP|20251103|10:23:55|S|1900|6.625000||
B|TSLA|20251103|10:23:55|S|1|469.155000||
B|TSLA|20251103|10:23:55|S|36|469.194000||
B|UUUU|20251103|10:23:55|S|8|18.850000||
B|APP|20251103|10:23:56|S|1|636.831000||
B|BTCI|20251103|10:23:56|S|5|55.100000||
B|FIG|20251103|10:23:56|S|50|48.250000||
B|INTC|20251103|10:23:56|S|800|39.615000||
B|IONQ|20251103|10:23:56|S|1|57.045000||
B|IREN|20251103|10:23:56|S|100|69.880000||
B|IREN|20251103|10:23:56|S|200|69.870000||
B|KMI|20251103|10:23:56|S|1500|25.655000||
B|LEN|20251103|10:23:56|S|30|120.140000||
B|META|20251103|10:23:56|S|100|651.920000||
B|MO|20251103|10:23:56|S|5|56.745000||
B|RKLB|20251103|10:23:56|S|100|59.970000||
B|TSLA|20251103|10:23:56|S|31|469.155000||
B|TSLA|20251103|10:23:56|S|69|469.155000||
B|XLV|20251103|10:23:56|S|33|143.230000||
B|BCH|20251103|10:23:57|S|28|35.710000||
B|COIN|20251103|10:23:57|S|50|334.840000||
B|META|20251103|10:23:57|S|1|651.900000||
B|MRNA|20251103|10:23:57|S|30|25.629100||
B|ORCL|20251103|10:23:57|S|100|258.605800||
B|PYPL|20251103|10:23:57|S|25|68.049300||
B|RKLB|20251103|10:23:57|S|10|59.978800||
B|SMR|20251103|10:23:57|S|200|41.520000||
B|SNDK|20251103|10:23:57|S|15|194.380000||
B|UUUU|20251103|10:23:57|S|50|18.850000||
B|XLRE|20251103|10:23:57|S|70|40.390000||
B|XLRE|20251103|10:23:57|S|180|40.395000||
B|AMZN|20251103|10:23:58|S|200|255.748600||
B|BABA|20251103|10:23:58|S|100|166.630000||
B|META|20251103|10:23:58|S|2|651.900000||
B|META|20251103|10:23:58|S|5|651.900000||
B|META|20251103|10:23:58|S|40|651.850000||
B|ONDS|20251103|10:23:58|S|10|5.905000||
B|REI|20251103|10:23:58|S|5000|0.943800||
B|REXR|20251103|10:23:58|S|38|40.580000||
B|SLV|20251103|10:23:58|S|125|44.130000||
B|TZA|20251103|10:23:58|S|47778|7.980000||
B|WM|20251103|10:23:58|S|5|195.360000||
B|BURL|20251103|10:23:59|S|120|271.340000||
B|DASH|20251103|10:23:59|S|40|245.980000||
B|FLNC|20251103|10:23:59|S|10|21.665000||
B|GOOG|20251103|10:23:59|S|100|282.850000||
B|HWM|20251103|10:23:59|S|6|208.330000||
B|INTC|20251103|10:23:59|S|50|39.619300||
B|INTC|20251103|10:23:59|S|100|39.619300||
B|MARA|20251103|10:23:59|S|200|17.910000||
B|NVDA|20251103|10:23:59|S|18|208.401000||
B|NVII|20251103|10:23:59|S|1|34.139000||
B|RKLB|20251103|10:23:59|S|3|59.978800||
B|SERV|20251103|10:23:59|S|500|12.755000||
B|TZA|20251103|10:23:59|S|300|7.977600||
B|TZA|20251103|10:23:59|S|4000|7.980000||
B|VVV|20251103|10:23:59|S|20|32.060000||
B|CRCL|20251103|10:24:00|S|5|120.165000||
B|IEMG|20251103|10:24:00|S|1|68.573500||
B|ILMN|20251103|10:24:00|S|50|117.295000||
B|ILMN|20251103|10:24:00|S|100|117.270000||
B|IONQ|20251103|10:24:00|S|1|57.070000||
B|IREN|20251103|10:24:00|S|20|69.758800||
B|META|20251103|10:24:00|S|10|651.802900||
B|NET|20251103|10:24:00|S|1|252.020000||
B|NVDL|20251103|10:24:00|S|10|114.240000||
B|PATH|20251103|10:24:00|S|3569|15.627700||
B|REGL|20251103|10:24:00|S|3|80.925000||
B|SOLV|20251103|10:24:00|S|28|68.020000||
B|TEM|20251103|10:24:00|S|1|87.217900||
B|UNH|20251103|10:24:00|S|80|329.960000||
B|AAPU|20251103|10:24:01|S|350|35.570000||
B|BAC|20251103|10:24:01|S|9|52.845000||
B|BBD|20251103|10:24:01|S|120|3.475000||
B|BE|20251103|10:24:01|S|5|141.440300||
B|CEPU|20251103|10:24:01|S|20|15.180000||
B|CLS|20251103|10:24:01|S|5|337.440000||
B|DGNX|20251103|10:24:01|S|100|23.040000||
B|FI|20251103|10:24:01|S|180|65.085000||
B|FIG|20251103|10:24:01|S|100|48.270000||
B|FLNG|20251103|10:24:01|S|2|25.813200||
B|MAGS|20251103|10:24:01|S|6|68.970000||
B|MARA|20251103|10:24:01|S|5|17.905000||
B|NVDA|20251103|10:24:01|S|20|208.432300||
B|ONDS|20251103|10:24:01|S|200|5.905000||
B|RDTL|20251103|10:24:01|S|50|42.920000||
B|AVTX|20251103|10:24:02|S|100|17.150000||
B|BE|20251103|10:24:02|S|95|141.594300||
B|CMPO|20251103|10:24:02|S|300|23.600000||
B|DGNX|20251103|10:24:02|S|200|23.000000||
B|EWZ|20251103|10:24:02|S|5|31.495000||
B|GEV|20251103|10:24:02|S|20|581.300000||
B|JOBY|20251103|10:24:02|S|10|15.950000||
B|METU|20251103|10:24:02|S|5|32.529000||
B|NVDA|20251103|10:24:02|S|100|208.370000||
B|SOXL|20251103|10:24:02|S|100|48.685000||
B|TERN|20251103|10:24:02|S|300|15.060000||
B|TSLA|20251103|10:24:02|S|25|469.299000||
B|AMD|20251103|10:24:03|S|20|255.890000||
B|AMD|20251103|10:24:03|S|39|255.930000||
B|AMD|20251103|10:24:03|S|125|255.940000||
B|AMZN|20251103|10:24:03|S|53|255.551400||
B|AMZN|20251103|10:24:03|S|600|255.561400||
B|DUOL|20251103|10:24:03|S|40|263.920000||
B|MSPR|20251103|10:24:03|S|100|0.916400||
B|NBIS|20251103|10:24:03|S|4|125.240000||
B|NKE|20251103|10:24:03|S|300|62.735000||
B|PANW|20251103|10:24:03|S|100|216.620000||
B|PFF|20251103|10:24:03|S|200|31.015000||
B|QBTS|20251103|10:24:03|S|17|33.238800||
B|TERN|20251103|10:24:03|S|30|15.060000||
B|TSLA|20251103|10:24:03|S|1|469.290000||
B|TSLA|20251103|10:24:03|S|100|469.298000||
B|VZ|20251103|10:24:03|S|1|38.919300||
B|YPF|20251103|10:24:03|S|100|36.450000||
B|AMD|20251103|10:24:04|S|24|255.939500||
B|AVGO|20251103|10:24:04|S|3|366.230000||
B|BE|20251103|10:24:04|S|5|141.500000||
B|BLDR|20251103|10:24:04|S|100|112.590000||
B|BLDR|20251103|10:24:04|S|200|112.460000||
B|BLDR|20251103|10:24:04|S|205|112.610000||
B|BLDR|20251103|10:24:04|S|1000|112.590000||
B|DUOL|20251103|10:24:04|S|60|263.990000||
B|ORCL|20251103|10:24:04|S|15|258.456700||
B|RKLB|20251103|10:24:04|S|5|59.939300||
B|RKLB|20251103|10:24:04|S|15|59.949000||
B|TNA|20251103|10:24:04|S|30|45.119300||
B|TNA|20251103|10:24:04|S|1600|45.129300||
B|TSLA|20251103|10:24:04|S|59|469.150000||
B|ZM|20251103|10:24:04|S|1|85.520000||
B|BLDR|20251103|10:24:05|S|100|112.570000||
B|CMBT|20251103|10:24:05|S|4|9.440700||
B|DELL|20251103|10:24:05|S|100|164.060000||
B|DELL|20251103|10:24:05|S|300|164.130000||
B|DELL|20251103|10:24:05|S|750|164.130000||
B|DELL|20251103|10:24:05|S|1000|164.130000||
B|FLNC|20251103|10:24:05|S|200|21.730000||
B|NVDA|20251103|10:24:05|S|50|208.315000||
B|NVDA|20251103|10:24:05|S|200|208.310000||
B|NVDA|20251103|10:24:05|S|400|208.310000||
B|QQQ|20251103|10:24:05|S|7|631.750700||
B|QUBT|20251103|10:24:05|S|100|15.505000||
B|RACE|20251103|10:24:05|S|15|392.670000||
B|SHOP|20251103|10:24:05|S|1|172.440000||
B|ANGI|20251103|10:24:06|S|200|12.950000||
B|ETHU|20251103|10:24:06|S|1|95.455000||
B|IREN|20251103|10:24:06|S|4|69.725700||
B|IREN|20251103|10:24:06|S|100|69.730000||
B|META|20251103|10:24:06|S|100|652.163800||
B|MMC|20251103|10:24:06|S|3|174.350000||
B|MPL|20251103|10:24:06|S|500|9.530000||
B|NVDA|20251103|10:24:06|S|400|208.340000||
B|PCT|20251103|10:24:06|S|500|11.000900||
B|RGTI|20251103|10:24:06|S|300|39.295000||
B|RGTI|20251103|10:24:06|S|500|39.295000||
B|SMCI|20251103|10:24:06|S|500|52.087500||
B|TERN|20251103|10:24:06|S|30|15.060000||
B|TNA|20251103|10:24:06|S|25|45.107700||
B|TSLA|20251103|10:24:06|S|100|469.232200||
B|ZS|20251103|10:24:06|S|120|331.360000||
B|AVGO|20251103|10:24:07|S|45|366.245600||
B|EWY|20251103|10:24:07|S|200|100.055000||
B|IRE|20251103|10:24:07|S|100|26.060000||
B|KMB|20251103|10:24:07|S|100|104.679000||
B|META|20251103|10:24:07|S|25|652.050000||
B|PATH|20251103|10:24:07|S|200|15.619300||
B|PLTR|20251103|10:24:07|S|50|203.250000||
B|RGTI|20251103|10:24:07|S|60|39.329100||
B|SOFI|20251103|10:24:07|S|100|29.890000||
B|TTD|20251103|10:24:07|S|800|48.380000||
B|UNH|20251103|10:24:07|S|5|329.906800||
B|BLSH|20251103|10:24:08|S|20|49.430000||
B|CRH|20251103|10:24:08|S|29|119.155000||
B|DJT|20251103|10:24:08|S|18|14.860000||
B|INTC|20251103|10:24:08|S|20|39.599300||
B|IREN|20251103|10:24:08|S|1|69.550000||
B|IREN|20251103|10:24:08|S|25|69.585000||
B|IREN|20251103|10:24:08|S|300|69.550000||
B|LULU|20251103|10:24:08|S|1|165.600000||
B|QURE|20251103|10:24:08|S|100|28.835000||
B|RGTI|20251103|10:24:08|S|10|39.335000||
B|SOFI|20251103|10:24:08|S|200|29.899000||
B|TERN|20251103|10:24:08|S|50|15.040000||
B|XLF|20251103|10:24:08|S|1|51.755000||
B|XYZ|20251103|10:24:08|S|40|74.070000||
B|BAC|20251103|10:24:09|S|1335|52.817200||
B|KMB|20251103|10:24:09|S|200|104.679000||
B|KO|20251103|10:24:09|S|20|68.169300||
B|LMND|20251103|10:24:09|S|20|61.050000||
B|META|20251103|10:24:09|S|10|651.890000||
B|MSTR|20251103|10:24:09|S|5|265.490000||
B|NFLX|20251103|10:24:09|S|25|1103.830000||
B|PANW|20251103|10:24:09|S|102|216.550000||
B|PLTR|20251103|10:24:09|S|10|203.228500||
B|RR|20251103|10:24:09|S|90|4.445000||
B|BMNR|20251103|10:24:10|S|50|43.395000||
B|ETHU|20251103|10:24:10|S|1|95.425000||
B|IREN|20251103|10:24:10|S|19|69.400000||
B|IREN|20251103|10:24:10|S|25|69.440000||
B|IWMY|20251103|10:24:10|S|1|21.560000||
B|OKLO|20251103|10:24:10|S|40|122.965000||
B|PDD|20251103|10:24:10|S|42|135.415000||
B|SOXL|20251103|10:24:10|S|100|48.580000||
B|SOXL|20251103|10:24:10|S|400|48.581800||
B|TDOC|20251103|10:24:10|S|100|7.850000||
B|TLT|20251103|10:24:10|S|100|89.719300||
B|TLT|20251103|10:24:10|S|1948|89.718100||
B|VONG|20251103|10:24:10|S|1|125.433900||
B|ZS|20251103|10:24:10|S|40|331.080000||
B|CIFR|20251103|10:24:11|S|2|23.447700||
B|GOOG|20251103|10:24:11|S|2|282.710000||
B|PATH|20251103|10:24:11|S|500|15.590700||
B|ACHR|20251103|10:24:12|S|100|10.300000||
B|ACHR|20251103|10:24:12|S|100|10.310000||
B|B|20251103|10:24:12|S|100|32.960000||
B|CCJ|20251103|10:24:12|S|4|102.680000||
B|IREN|20251103|10:24:12|S|1|69.383200||
B|QS|20251103|10:24:12|S|400|16.685000||
B|RCAT|20251103|10:24:12|S|50|10.453500||
B|RR|20251103|10:24:12|S|100|4.445000||
B|SOXX|20251103|10:24:12|S|706|308.320000||
B|TSLA|20251103|10:24:12|S|20|469.088400||
B|TSLR|20251103|10:24:12|S|35|36.600000||
B|WBD|20251103|10:24:12|S|28|22.035000||
B|AMD|20251103|10:24:13|S|100|255.830000||
B|CIFR|20251103|10:24:13|S|50|23.415000||
B|GOOGL|20251103|10:24:13|S|20|282.185000||
B|IREN|20251103|10:24:13|S|5|69.348100||
B|IREN|20251103|10:24:13|S|20|69.397600||
B|NVA|20251103|10:24:13|S|100|7.370000||
B|UNH|20251103|10:24:13|S|10|329.927000||
B|WES|20251103|10:24:13|S|50|37.040000||
B|ZENA|20251103|10:24:13|S|400|4.448000||
B|ARM|20251103|10:24:14|S|50|170.660000||
B|DB|20251103|10:24:14|S|1|35.939300||
B|HIMS|20251103|10:24:14|S|10|44.860000||
B|KMB|20251103|10:24:14|S|100|104.758500||
B|KVUE|20251103|10:24:14|S|300|16.775000||
B|LAES|20251103|10:24:14|S|100|6.715000||
B|MU|20251103|10:24:14|S|547|233.905600||
B|NBIS|20251103|10:24:14|S|20|124.930000||
B|SE|20251103|10:24:14|S|200|158.550000||
B|SE|20251103|10:24:14|S|200|158.580000||
B|SNDK|20251103|10:24:14|S|200|194.400000||
B|TSPY|20251103|10:24:14|S|500|25.910000||
B|TZA|20251103|10:24:14|S|1000|7.987700||
B|UVIX|20251103|10:24:14|S|100|10.095000||
B|CRCL|20251103|10:24:15|S|20|120.120000||
B|FIG|20251103|10:24:15|S|5|48.130000||
B|MA|20251103|10:24:15|S|5|541.611000||
B|META|20251103|10:24:15|S|20|651.580000||
B|OPEN|20251103|10:24:15|S|300|7.472400||
B|PANW|20251103|10:24:15|S|9|216.595000||
B|PANW|20251103|10:24:15|S|100|216.620000||
B|QQQM|20251103|10:24:15|S|1|260.050000||
B|SCHD|20251103|10:24:15|S|100|26.409300||
B|SPXL|20251103|10:24:15|S|1|223.880000||
B|AMD|20251103|10:24:16|S|5|255.860000||
B|AMD|20251103|10:24:16|S|10|255.890000||
B|AVAV|20251103|10:24:16|S|20|367.780000||
B|EQIX|20251103|10:24:16|S|1|830.290000||
B|FBTC|20251103|10:24:16|S|1|93.393500||
B|IREN|20251103|10:24:16|S|70|69.352200||
B|MRUS|20251103|10:24:16|S|100|94.830000||
B|OKLO|20251103|10:24:16|S|3|122.980000||
B|UPLD|20251103|10:24:16|S|300|2.060000||
B|UPLD|20251103|10:24:16|S|2900|2.060000||
B|BMNR|20251103|10:24:17|S|100|43.395000||
B|DIS|20251103|10:24:17|S|89|111.335000||
B|IREN|20251103|10:24:17|S|1|69.465600||
B|KMB|20251103|10:24:17|S|100|104.768600||
B|MEDP|20251103|10:24:17|S|1|574.270000||
B|META|20251103|10:24:17|S|2|651.725800||
B|MSPR|20251103|10:24:17|S|9|0.907300||
B|PSEC|20251103|10:24:17|S|1500|2.615000||
B|QQQ|20251103|10:24:17|S|40|631.710000||
B|TSLA|20251103|10:24:17|S|7|469.110000||
B|YPF|20251103|10:24:17|S|100|36.460000||
B|AG|20251103|10:24:18|S|20|12.595000||
B|BTU|20251103|10:24:18|S|100|29.145000||
B|CDRE|20251103|10:24:18|S|200|42.275000||
B|CRCL|20251103|10:24:18|S|400|120.150000||
B|META|20251103|10:24:18|S|4|651.914300||
B|META|20251103|10:24:18|S|14|651.914300||
B|PANW|20251103|10:24:18|S|97|216.630000||
B|QQQ|20251103|10:24:18|S|1|631.705000||
B|QURE|20251103|10:24:18|S|200|28.910000||
B|UAA|20251103|10:24:18|S|100|4.550000||
B|USHY|20251103|10:24:18|S|183|37.334900||
B|BE|20251103|10:24:19|S|30|142.115000||
B|BE|20251103|10:24:19|S|36|141.970000||
B|BE|20251103|10:24:19|S|131|142.020000||
B|DELL|20251103|10:24:19|S|50|164.050000||
B|FICO|20251103|10:24:19|S|1|1628.020000||
B|FLNC|20251103|10:24:19|S|200|21.890000||
B|FLNC|20251103|10:24:19|S|330|21.950000||
B|IONQ|20251103|10:24:19|S|3|57.095000||
B|MVST|20251103|10:24:19|S|300|5.375000||
B|PLTR|20251103|10:24:19|S|50|203.245000||
B|SOXX|20251103|10:24:19|S|300|308.380000||
B|TERN|20251103|10:24:19|S|30|15.040000||
B|AEM|20251103|10:24:20|S|100|161.220000||
B|AEM|20251103|10:24:20|S|100|161.225600||
B|AMZN|20251103|10:24:20|S|56|255.570000||
B|FICO|20251103|10:24:20|S|6|1628.020000||
B|FLG|20251103|10:24:20|S|100|11.159300||
B|GLD|20251103|10:24:20|S|17|369.790000||
B|IONQ|20251103|10:24:20|S|4|57.000000||
B|IONQ|20251103|10:24:20|S|80|57.095000||
B|KNF|20251103|10:24:20|S|20|60.320000||
B|LEU|20251103|10:24:20|S|2|344.190000||
B|NFLX|20251103|10:24:20|S|10|1104.130000||
B|SOFI|20251103|10:24:20|S|19|29.909300||
B|SPXL|20251103|10:24:20|S|70|223.800000||
B|VT|20251103|10:24:20|S|1|140.417600||
B|BITF|20251103|10:24:21|S|35|4.245000||
B|BMNU|20251103|10:24:21|S|25|16.615000||
B|GGLL|20251103|10:24:21|S|83|83.834000||
B|IONQ|20251103|10:24:21|S|5|56.998800||
B|JCI|20251103|10:24:21|S|9|113.488500||
B|LULU|20251103|10:24:21|S|1|165.630000||
B|PBR|20251103|10:24:21|S|2600|11.912900||
B|CHPY|20251103|10:24:22|S|5|59.528800||
B|CHRW|20251103|10:24:22|S|20|152.670000||
B|IREN|20251103|10:24:22|S|5|69.543700||
B|NFLX|20251103|10:24:22|S|10|1104.070000||
B|NVDA|20251103|10:24:22|S|300|208.210800||
B|OKLO|20251103|10:24:22|S|130|122.900000||
B|OPEN|20251103|10:24:22|S|40|7.472400||
B|ORCL|20251103|10:24:22|S|10|258.372000||
B|PANW|20251103|10:24:22|S|99|216.645000||
B|PBR|20251103|10:24:22|S|1400|11.912500||
B|PBR|20251103|10:24:22|S|1546|11.910000||
B|VOO|20251103|10:24:22|S|2|626.766000||
B|YPF|20251103|10:24:22|S|47|36.430000||
B|BITF|20251103|10:24:23|S|4|4.245000||
B|GOLF|20251103|10:24:23|S|1|76.530000||
B|HIMS|20251103|10:24:23|S|10|44.858800||
B|LUNR|20251103|10:24:23|S|38|11.735000||
B|NU|20251103|10:24:23|S|20|16.079300||
B|OPEN|20251103|10:24:23|S|700|7.480000||
B|RR|20251103|10:24:23|S|49|4.448500||
B|TSLA|20251103|10:24:23|S|95|469.200000||
B|TSM|20251103|10:24:23|S|20|303.530000||
B|YPF|20251103|10:24:23|S|300|36.430000||
B|YPF|20251103|10:24:23|S|500|36.420000||
B|CCJ|20251103|10:24:24|S|100|102.680000||
B|EWZ|20251103|10:24:24|S|15|31.475000||
B|EWZ|20251103|10:24:24|S|15|31.475000||
B|IREN|20251103|10:24:24|S|500|69.620000||
B|KMB|20251103|10:24:24|S|4|104.730000||
B|QS|20251103|10:24:24|S|400|16.685000||
B|RGTZ|20251103|10:24:24|S|200|13.570000||
B|RKLX|20251103|10:24:24|S|16|122.860000||
B|SLV|20251103|10:24:24|S|8|44.105000||
B|SMR|20251103|10:24:24|S|299|41.510000||
B|SMR|20251103|10:24:24|S|301|41.530000||
B|SOUN|20251103|10:24:24|S|200|16.715000||
B|TSLA|20251103|10:24:24|S|171|469.140000||
B|ASTS|20251103|10:24:25|S|1|74.350000||
B|ASTS|20251103|10:24:25|S|5|74.380000||
B|GOOG|20251103|10:24:25|S|100|282.850000||
B|GOOG|20251103|10:24:25|S|100|282.858300||
B|GOOGL|20251103|10:24:25|S|35|282.365000||
B|GOOGL|20251103|10:24:25|S|100|282.365000||
B|GOOGL|20251103|10:24:25|S|100|282.365000||
B|IBIT|20251103|10:24:25|S|15|60.806500||
B|INTC|20251103|10:24:25|S|5|39.589300||
B|KNSL|20251103|10:24:25|S|44|383.690000||
B|LAZR|20251103|10:24:25|S|500|1.265000||
B|LMT|20251103|10:24:25|S|10|486.630000||
B|META|20251103|10:24:25|S|1|652.040000||
B|METU|20251103|10:24:25|S|5|32.529000||
B|RGTI|20251103|10:24:25|S|400|39.275000||
B|RKLB|20251103|10:24:25|S|5|59.968100||
B|RYAAY|20251103|10:24:25|S|66|64.130000||
B|TEO|20251103|10:24:25|S|6|12.091700||
B|TZA|20251103|10:24:25|S|37725|7.990000||
B|UNH|20251103|10:24:25|S|10|329.860000||
B|CIFR|20251103|10:24:26|S|500|23.495300||
B|CNH|20251103|10:24:26|S|20|10.330700||
B|DDOG|20251103|10:24:26|S|20|162.330000||
B|FIG|20251103|10:24:26|S|3|48.120000||
B|GEHC|20251103|10:24:26|S|8|74.940000||
B|GOOG|20251103|10:24:26|S|160|282.860000||
B|INTC|20251103|10:24:26|S|3|39.583500||
B|KMB|20251103|10:24:26|S|4|104.720000||
B|KO|20251103|10:24:26|S|8|68.149000||
B|NVDA|20251103|10:24:26|S|100|208.225000||
B|RANI|20251103|10:24:26|S|2000|2.250000||
B|SOFI|20251103|10:24:26|S|300|29.905000||
B|SOFI|20251103|10:24:26|S|300|29.905000||
B|TSLA|20251103|10:24:26|S|10|469.397300||
B|APP|20251103|10:24:27|S|66|635.060000||
B|BN|20251103|10:24:27|S|25|45.560000||
B|GOOGL|20251103|10:24:27|S|20|282.470000||
B|MSTR|20251103|10:24:27|S|20|265.463800||
B|ORCL|20251103|10:24:27|S|50|258.445000||
B|RGTI|20251103|10:24:27|S|25|39.295000||
B|RTX|20251103|10:24:27|S|3|176.190000||
B|SDST|20251103|10:24:27|S|64|4.270000||
B|SNDK|20251103|10:24:27|S|20|194.130000||
B|AMD|20251103|10:24:28|S|100|255.978000||
B|ASTX|20251103|10:24:28|S|100|54.260000||
B|BITF|20251103|10:24:28|S|65|4.255000||
B|EBAY|20251103|10:24:28|S|36|81.350000||
B|IONQ|20251103|10:24:28|S|3|57.040000||
B|META|20251103|10:24:28|S|1|652.115000||
B|MP|20251103|10:24:28|S|5|58.350000||
B|XHB|20251103|10:24:28|S|5|103.155000||
B|ACHR|20251103|10:24:29|S|200|10.319300||
B|AMD|20251103|10:24:29|S|100|255.978000||
B|CAI|20251103|10:24:29|S|100|30.100000||
B|DELL|20251103|10:24:29|S|75|164.170000||
B|ELF|20251103|10:24:29|S|20|119.150000||
B|ORCL|20251103|10:24:29|S|1|258.400000||
B|QQQ|20251103|10:24:29|S|1|631.659300||
B|SNDK|20251103|10:24:29|S|27|193.520000||
B|SNDK|20251103|10:24:29|S|73|193.527500||
B|TSLA|20251103|10:24:29|S|100|469.297300||
B|CGMM|20251103|10:24:30|S|178|27.940000||
B|CORZ|20251103|10:24:30|S|20|22.809300||
B|CRWV|20251103|10:24:30|S|1|129.250000||
B|IONQ|20251103|10:24:30|S|2|57.025000||
B|META|20251103|10:24:30|S|1|652.080000||
B|BTG|20251103|10:24:31|S|100|4.310000||
B|BTU|20251103|10:24:31|S|20|29.160000||
B|IBIT|20251103|10:24:31|S|11|60.815000||
B|MIAX|20251103|10:24:31|S|20|43.760000||
B|NVDA|20251103|10:24:31|S|50|208.230000||
B|PYPL|20251103|10:24:31|S|50|68.020000||
B|QQQ|20251103|10:24:31|S|20|631.649300||
B|RUM|20251103|10:24:31|S|200|6.405000||
B|TSLA|20251103|10:24:31|S|100|469.295600||
B|WM|20251103|10:24:31|S|5|195.197300||
B|AIPI|20251103|10:24:32|S|8|43.880000||
B|AVGO|20251103|10:24:32|S|1|366.230000||
B|AVGO|20251103|10:24:32|S|240|366.230000||
B|CHRW|20251103|10:24:32|S|6|152.640000||
B|DEO|20251103|10:24:32|S|12|92.930000||
B|GE|20251103|10:24:32|S|12|307.544500||
B|NVDA|20251103|10:24:32|S|500|208.225000||
B|PYPL|20251103|10:24:32|S|17|68.029100||
B|QBTS|20251103|10:24:32|E|100|33.115000||
B|SNDK|20251103|10:24:32|S|3|193.530000||
B|SNDK|20251103|10:24:32|S|10|193.480000||
B|HIMS|20251103|10:24:33|S|20|44.860000||
B|JD|20251103|10:24:33|S|4|32.489300||
B|LMND|20251103|10:24:33|S|100|60.820000||
B|QQQ|20251103|10:24:33|S|1|631.569300||
B|SATL|20251103|10:24:33|S|614|1.825000||
B|SERV|20251103|10:24:33|S|100|12.720000||
B|VT|20251103|10:24:33|S|13|140.400000||
B|YMAX|20251103|10:24:33|S|100|12.055000||
B|Z|20251103|10:24:33|S|200|74.320000||
B|Z|20251103|10:24:33|S|200|74.330000||
B|APLD|20251103|10:24:34|S|100|34.190000||
B|AVAV|20251103|10:24:34|S|1|367.780000||
B|BBAR|20251103|10:24:34|S|200|17.020000||
B|CMPO|20251103|10:24:34|S|10|23.570000||
B|DECK|20251103|10:24:34|S|1|79.340000||
B|INTC|20251103|10:24:34|S|216|39.527700||
B|MSTU|20251103|10:24:34|S|4500|2.918900||
B|NIO|20251103|10:24:34|S|4|7.265000||
B|QBTS|20251103|10:24:34|S|150|33.099000||
B|SOLZ|20251103|10:24:34|S|27|18.145000||
B|ACHR|20251103|10:24:35|S|10|10.320000||
B|EG|20251103|10:24:35|S|1|310.810000||
B|IONQ|20251103|10:24:35|S|3|56.969100||
B|META|20251103|10:24:35|S|767|652.190000||
B|MSTZ|20251103|10:24:35|S|320|6.895000||
B|MSTZ|20251103|10:24:35|S|500|6.900000||
B|MU|20251103|10:24:35|S|10|233.863700||
B|OPEN|20251103|10:24:35|S|100|7.485000||
B|SOXL|20251103|10:24:35|S|965|48.587900||
B|TEM|20251103|10:24:35|S|1|87.110000||
B|THD|20251103|10:24:35|S|1|60.340000||
B|WBTN|20251103|10:24:35|S|600|17.240500||
B|YPF|20251103|10:24:35|S|95|36.492000||
B|ZETA|20251103|10:24:35|S|70|17.715000||
B|CYBN|20251103|10:24:36|S|5|6.775000||
B|ELV|20251103|10:24:36|S|100|310.967800||
B|ENPH|20251103|10:24:36|S|200|29.920000||
B|MSPR|20251103|10:24:36|S|55|0.907500||
B|ORCL|20251103|10:24:36|S|10|258.195000||
B|PFE|20251103|10:24:36|S|200|24.575000||
B|QURE|20251103|10:24:36|S|34|29.390000||
B|SMR|20251103|10:24:36|S|15|41.600000||
B|TSLA|20251103|10:24:36|S|45|469.480000||
B|TSLA|20251103|10:24:36|S|400|469.525000||
B|ZM|20251103|10:24:36|S|8|85.440000||
B|IONQ|20251103|10:24:37|S|10|56.979000||
B|NVTS|20251103|10:24:37|S|200|12.005000||
B|RGTI|20251103|10:24:37|S|25|39.205000||
B|SMR|20251103|10:24:37|S|33|41.610000||
B|TSLA|20251103|10:24:37|S|100|469.530000||
B|TSLA|20251103|10:24:37|S|100|469.620000||
B|ZTO|20251103|10:24:37|S|100|18.740000||
B|ZTO|20251103|10:24:37|S|100|18.740000||
B|AMKR|20251103|10:24:38|S|100|36.431200||
B|ETHU|20251103|10:24:38|S|200|95.310000||
B|LAC|20251103|10:24:38|S|100|5.235000||
B|NLR|20251103|10:24:38|S|7|150.760000||
B|RGTX|20251103|10:24:38|E|2|199.981400||
B|VGT|20251103|10:24:38|S|2|794.670000||
B|ZM|20251103|10:24:38|S|3|85.400000||
B|AAPL|20251103|10:24:39|S|20|268.340000||
B|AG|20251103|10:24:39|S|20|12.595000||
B|FAS|20251103|10:24:39|S|14|154.930000||
B|FRPT|20251103|10:24:39|S|200|53.655000||
B|INTC|20251103|10:24:39|S|100|39.520000||
B|PLTR|20251103|10:24:39|S|100|203.229500||
B|PM|20251103|10:24:39|S|4|144.830000||
B|QLD|20251103|10:24:39|S|116|150.569100||
B|RACE|20251103|10:24:39|S|3|392.570000||
B|SUPV|20251103|10:24:39|S|200|12.950000||
B|TSLA|20251103|10:24:39|S|100|469.565000||
B|TSLL|20251103|10:24:39|S|200|22.755000||
B|UNH|20251103|10:24:39|S|15|329.703200||
B|ADI|20251103|10:24:40|S|18|233.690000||
B|AMD|20251103|10:24:40|S|100|255.890000||
B|APH|20251103|10:24:40|S|38|141.210000||
B|INTC|20251103|10:24:40|S|100|39.515000||
B|IREN|20251103|10:24:40|S|8|69.790000||
B|ORCL|20251103|10:24:40|S|5|258.170000||
B|SCHD|20251103|10:24:40|S|1|26.406500||
B|SOXL|20251103|10:24:40|S|1|48.559300||
B|STUB|20251103|10:24:40|S|200|17.880000||
B|TSLA|20251103|10:24:40|S|3|469.515000||
B|XYZ|20251103|10:24:40|S|2|73.970000||
B|ZTS|20251103|10:24:40|S|100|142.683200||
B|BEAM|20251103|10:24:41|S|3|23.530000||
B|IONQ|20251103|10:24:41|S|3|56.965000||
B|IRE|20251103|10:24:41|S|800|26.140000||
B|META|20251103|10:24:41|S|10|652.100000||
B|MU|20251103|10:24:41|S|300|233.830000||
B|OKLL|20251103|10:24:41|S|10|62.440000||
B|SCHD|20251103|10:24:41|S|1|26.405000||
B|SUPV|20251103|10:24:41|S|200|12.925000||
B|TSLA|20251103|10:24:41|S|10|469.678500||
B|TSLA|20251103|10:24:41|S|11|469.670000||
B|TXN|20251103|10:24:41|S|41|160.420000||
B|ULTY|20251103|10:24:41|S|6|4.890000||
B|WFC|20251103|10:24:41|S|580|86.203500||
B|AAPL|20251103|10:24:42|S|18|268.310000||
B|AAPL|20251103|10:24:42|S|100|268.310000||
B|AUR|20251103|10:24:42|S|2|5.075000||
B|GRAB|20251103|10:24:42|S|100|5.925000||
B|INTC|20251103|10:24:42|S|200|39.515000||
B|IREN|20251103|10:24:42|S|100|69.835000||
B|META|20251103|10:24:42|S|4|652.090000||
B|NFLX|20251103|10:24:42|S|6|1103.509000||
B|OKLO|20251103|10:24:42|S|8|122.690000||
B|SUPV|20251103|10:24:42|S|200|12.930000||
B|BE|20251103|10:24:43|S|20|142.190000||
B|BYND|20251103|10:24:43|S|2000|1.395000||
B|ELVN|20251103|10:24:43|S|50|20.600000||
B|IEI|20251103|10:24:43|S|11|119.375000||
B|IONQ|20251103|10:24:43|S|3|56.970000||
B|ODFL|20251103|10:24:43|S|10|135.500000||
B|PFE|20251103|10:24:43|S|100|24.580000||
B|POET|20251103|10:24:43|S|400|6.910000||
B|RIOT|20251103|10:24:43|S|400|21.070000||
B|SGOV|20251103|10:24:43|S|290|100.395000||
B|SNDK|20251103|10:24:43|S|19|193.340000||
B|SNDK|20251103|10:24:43|S|20|193.347500||
B|SUPV|20251103|10:24:43|S|200|12.930000||
B|TQQQ|20251103|10:24:43|S|30|118.030900||
B|TSLA|20251103|10:24:43|S|1|469.810000||
B|TSLA|20251103|10:24:43|S|11|469.780000||
B|TSLA|20251103|10:24:43|S|40|469.797300||
B|TSLA|20251103|10:24:43|S|200|469.790000||
B|TSLQ|20251103|10:24:43|S|500|20.265000||
B|VKTX|20251103|10:24:43|S|100|36.260000||
B|ZTS|20251103|10:24:43|S|100|142.759500||
B|CRCL|20251103|10:24:44|S|3|120.110000||
B|GOOGL|20251103|10:24:44|S|1|282.388300||
B|NFLX|20251103|10:24:44|S|3|1103.720000||
B|OKLO|20251103|10:24:44|S|30|122.720000||
B|SBUX|20251103|10:24:44|S|8|80.930000||
B|SNAP|20251103|10:24:44|S|1273|7.699300||
B|TEO|20251103|10:24:44|S|8|12.091500||
B|TERN|20251103|10:24:44|S|100|14.950000||
B|TGS|20251103|10:24:44|S|100|30.740000||
B|THAR|20251103|10:24:44|S|5|3.430000||
B|ZTS|20251103|10:24:44|S|7|142.759500||
B|CYN|20251103|10:24:45|S|50|4.574800||
B|DAL|20251103|10:24:45|S|2|57.460000||
B|MSPR|20251103|10:24:45|S|30|0.915000||
B|RGTI|20251103|10:24:45|S|50|39.309000||
B|RKLB|20251103|10:24:45|S|15|59.948600||
B|TSLA|20251103|10:24:45|S|40|469.660000||
B|TSLA|20251103|10:24:45|S|194|469.660000||
B|TSLA|20251103|10:24:45|S|255|469.690000||
B|UUUU|20251103|10:24:45|S|20|18.820000||
B|VGSH|20251103|10:24:45|S|10|58.675000||
B|YANG|20251103|10:24:45|S|300|23.395000||
B|ABVX|20251103|10:24:46|S|2|99.220000||
B|AI|20251103|10:24:46|S|100|17.079300||
B|CRBU|20251103|10:24:46|S|100|2.940000||
B|CRML|20251103|10:24:46|S|300|11.710000||
B|EOSE|20251103|10:24:46|S|250|16.119200||
B|ETW|20251103|10:24:46|S|100|9.065000||
B|GLD|20251103|10:24:46|S|34|369.708600||
B|IREN|20251103|10:24:46|S|5|69.840000||
B|META|20251103|10:24:46|S|200|652.200000||
B|OWL|20251103|10:24:46|S|100|16.195000||
B|REAL|20251103|10:24:46|S|20|11.945000||
B|SOUN|20251103|10:24:46|S|25|16.689300||
B|SUPV|20251103|10:24:46|S|111|12.910000||
B|TNA|20251103|10:24:46|S|300|45.050000||
B|TSLA|20251103|10:24:46|S|1|469.822000||
B|UBER|20251103|10:24:46|S|1|97.019800||
B|YPF|20251103|10:24:46|S|85|36.490000||
B|CIFR|20251103|10:24:47|S|2|23.287700||
B|CIFR|20251103|10:24:47|S|50|23.285000||
B|CVNA|20251103|10:24:47|S|50|312.460000||
B|KMB|20251103|10:24:47|S|1|104.638600||
B|LOMA|20251103|10:24:47|S|6|10.710000||
B|NVA|20251103|10:24:47|S|500|7.430000||
B|PHIO|20251103|10:24:47|S|632|2.868200||
B|SUPV|20251103|10:24:47|S|100|12.920000||
B|TZA|20251103|10:24:47|S|53857|8.000000||
B|ALE|20251103|10:24:48|S|40|67.325000||
B|APLD|20251103|10:24:48|S|1700|34.180000||
B|FEMY|20251103|10:24:48|S|100|0.759700||
B|FHN|20251103|10:24:48|S|100|21.075000||
B|IONQ|20251103|10:24:48|S|3|56.998800||
B|PLTR|20251103|10:24:48|S|200|203.245000||
B|SUPV|20251103|10:24:48|S|38|12.925000||
B|TERN|20251103|10:24:48|S|100|14.990000||
B|TZA|20251103|10:24:48|S|697|8.000000||
B|UNH|20251103|10:24:48|S|1|329.825000||
B|ZTS|20251103|10:24:48|S|200|142.720000||
B|BE|20251103|10:24:49|S|100|142.180000||
B|BWXT|20251103|10:24:49|S|22|212.730000||
B|MP|20251103|10:24:49|S|5|58.400000||
B|NVDA|20251103|10:24:49|S|100|208.242300||
B|SGOV|20251103|10:24:49|S|12|100.395000||
B|XLF|20251103|10:24:49|S|10|51.720000||
B|Z|20251103|10:24:49|S|100|74.280000||
B|AAPL|20251103|10:24:50|S|52|268.320000||
B|AMZN|20251103|10:24:50|S|70|255.350000||
B|IEF|20251103|10:24:50|S|65|96.495000||
B|PDD|20251103|10:24:50|S|1|135.560000||
B|QQQ|20251103|10:24:50|S|4|631.580000||
B|SGOV|20251103|10:24:50|S|2|100.395000||
B|SNPS|20251103|10:24:50|S|3|439.860000||
B|TSLA|20251103|10:24:50|S|1|469.770000||
B|TSLA|20251103|10:24:50|S|100|469.790000||
B|TSLA|20251103|10:24:50|S|200|469.792600||
B|XLP|20251103|10:24:50|S|29|75.700000||
B|AMD|20251103|10:24:51|S|12|255.980000||
B|CRCL|20251103|10:24:51|S|30|120.100000||
B|CRCL|20251103|10:24:51|S|100|120.100000||
B|HOOD|20251103|10:24:51|S|125|144.150000||
B|PONY|20251103|10:24:51|S|550|17.995000||
B|QBTS|20251103|10:24:51|S|600|33.160000||
B|QQQ|20251103|10:24:51|S|10|631.589300||
B|RDDT|20251103|10:24:51|S|20|203.070000||
B|SOFI|20251103|10:24:51|S|3|29.919300||
B|V|20251103|10:24:51|S|2|336.070000||
B|AMD|20251103|10:24:52|S|5|255.980000||
B|BMA|20251103|10:24:52|S|20|91.010000||
B|F|20251103|10:24:52|S|8|12.929300||
B|HIMS|20251103|10:24:52|S|60|44.765000||
B|NNE|20251103|10:24:52|S|100|43.875000||
B|SPXL|20251103|10:24:52|S|20|223.678600||
B|TSLA|20251103|10:24:52|S|2|469.164100||
B|ZTS|20251103|10:24:52|S|200|142.712300||
B|BE|20251103|10:24:53|S|50|142.190000||
B|CHTR|20251103|10:24:53|S|10|215.475000||
B|CIFR|20251103|10:24:53|S|1|23.270000||
B|CRWV|20251103|10:24:53|S|46|129.060000||
B|CSIQ|20251103|10:24:53|S|40|23.431700||
B|POET|20251103|10:24:53|S|200|6.900000||
B|QQQ|20251103|10:24:53|S|5|631.550700||
B|SCHA|20251103|10:24:53|S|50|27.695000||
B|TCMD|20251103|10:24:53|S|20|15.870000||
B|TSLA|20251103|10:24:53|S|50|469.166500||
B|TSLA|20251103|10:24:53|S|100|469.170000||
B|VEA|20251103|10:24:53|S|4|60.980000||
B|ASTS|20251103|10:24:54|S|200|74.260000||
B|CONI|20251103|10:24:54|S|100|37.870000||
B|DUOL|20251103|10:24:54|S|85|263.009000||
B|EZGO|20251103|10:24:54|S|1752|0.158800||
B|GLOB|20251103|10:24:54|S|11|59.960000||
B|IONQ|20251103|10:24:54|S|3|57.015000||
B|KTOS|20251103|10:24:54|S|1|88.922500||
B|META|20251103|10:24:54|S|50|652.370000||
B|MSFT|20251103|10:24:54|S|3|520.417100||
B|SNDK|20251103|10:24:54|S|3|193.171000||
B|SUPV|20251103|10:24:54|S|23|12.920000||
B|TNA|20251103|10:24:54|S|200|45.020700||
B|TSLA|20251103|10:24:54|S|3|469.270000||
B|TSLA|20251103|10:24:54|S|100|469.380000||
B|ASHR|20251103|10:24:55|S|2000|32.989900||
B|BYND|20251103|10:24:55|S|130|1.395000||
B|CONY|20251103|10:24:55|S|1000|6.180000||
B|IONQ|20251103|10:24:55|S|7|57.029000||
B|IREN|20251103|10:24:55|S|100|69.880000||
B|META|20251103|10:24:55|S|7|652.360000||
B|QID|20251103|10:24:55|S|350|19.475000||
B|RKLB|20251103|10:24:55|S|300|59.900000||
B|SOXS|20251103|10:24:55|S|100|3.270000||
B|T|20251103|10:24:55|S|264|24.150000||
B|IBKR|20251103|10:24:56|S|70|70.424000||
B|INTC|20251103|10:24:56|S|50|39.525000||
B|IONX|20251103|10:24:56|E|60|87.467500||
B|LTBR|20251103|10:24:56|S|10|25.510000||
B|SOXS|20251103|10:24:56|S|100|3.280000||
B|UNH|20251103|10:24:56|S|11|329.735000||
B|VGAS|20251103|10:24:56|S|1|3.040000||
B|VZ|20251103|10:24:56|S|1|38.909300||
B|AMZN|20251103|10:24:57|S|4|255.302000||
B|CIFR|20251103|10:24:57|S|100|23.315000||
B|COIN|20251103|10:24:57|S|20|333.980000||
B|COIN|20251103|10:24:57|S|80|334.190000||
B|COMM|20251103|10:24:57|S|20|15.980000||
B|CYBN|20251103|10:24:57|S|129|6.780000||
B|GVAL|20251103|10:24:57|S|1|30.060000||
B|INTC|20251103|10:24:57|S|14|39.525000||
B|INTC|20251103|10:24:57|S|86|39.525000||
B|IONQ|20251103|10:24:57|S|3|57.068800||
B|KMB|20251103|10:24:57|S|7|104.678000||
B|KO|20251103|10:24:57|S|30|68.109300||
B|LUMN|20251103|10:24:57|S|146|10.810100||
B|PCG|20251103|10:24:57|S|20|15.645000||
B|RGTI|20251103|10:24:57|S|1|39.379000||
B|RGTI|20251103|10:24:57|S|25|39.349300||
B|RXRX|20251103|10:24:57|S|2000|5.415000||
B|SYLD|20251103|10:24:57|S|1|66.690000||
B|TEM|20251103|10:24:57|S|2|87.039500||
B|TERN|20251103|10:24:57|S|18|15.030000||
B|UNH|20251103|10:24:57|S|5|329.884800||
B|UUUU|20251103|10:24:57|S|200|18.810000||
B|BMNR|20251103|10:24:58|S|100|43.300000||
B|CEG|20251103|10:24:58|S|3|379.805000||
B|CNH|20251103|10:24:58|S|20|10.320700||
B|CRWV|20251103|10:24:58|S|50|129.080000||
B|F|20251103|10:24:58|S|1000|12.930000||
B|GLDM|20251103|10:24:58|S|75|79.550000||
B|GOOG|20251103|10:24:58|S|100|282.890000||
B|TSLA|20251103|10:24:58|S|1|469.527000||
B|UNH|20251103|10:24:58|S|2|329.885000||
B|VT|20251103|10:24:58|S|9|140.385000||
B|AXP|20251103|10:24:59|S|1|359.520000||
B|CDE|20251103|10:24:59|S|100|15.445000||
B|EQX|20251103|10:24:59|S|200|10.865000||
B|QBTS|20251103|10:24:59|S|300|33.245000||
B|TEO|20251103|10:24:59|S|52|12.081700||
B|TZA|20251103|10:24:59|S|4755|7.997600||
B|AMZN|20251103|10:25:00|S|40|255.330000||
B|HOOD|20251103|10:25:00|S|17|144.250000||
B|INTC|20251103|10:25:00|S|14|39.545000||
B|MSFT|20251103|10:25:00|S|20|520.287600||
B|PFLT|20251103|10:25:00|S|110|9.070000||
B|TQQQ|20251103|10:25:00|S|4|118.035000||
B|TSLA|20251103|10:25:00|S|11|469.420000||
B|BE|20251103|10:25:01|S|5|142.190000||
B|CRM|20251103|10:25:01|S|200|256.655000||
B|MARA|20251103|10:25:01|S|100|17.895000||
B|SOXL|20251103|10:25:01|S|249|48.580700||
B|SOXS|20251103|10:25:01|S|4467|3.270000||
B|TSLA|20251103|10:25:01|S|68|469.380000||
B|TSLA|20251103|10:25:01|S|200|469.450000||
B|AAPL|20251103|10:25:02|S|14|268.235000||
B|APLD|20251103|10:25:02|S|100|34.220000||
B|BND|20251103|10:25:02|S|9|74.235000||
B|IBIT|20251103|10:25:02|S|10|60.775000||
B|IONQ|20251103|10:25:02|S|100|57.100000||
B|ORCL|20251103|10:25:02|S|20|258.255000||
B|PLTZ|20251103|10:25:02|S|200|5.460000||
B|SQQQ|20251103|10:25:02|S|200|13.025000||
B|SQQQ|20251103|10:25:02|S|860|13.030000||
B|TLT|20251103|10:25:02|S|10|89.689300||
B|TSLA|20251103|10:25:02|S|10|469.337300||
B|UBER|20251103|10:25:02|S|100|96.850000||
B|HTZ|20251103|10:25:03|S|10|4.945000||
B|HTZ|20251103|10:25:03|S|296|4.945000||
B|IREN|20251103|10:25:03|S|600|69.865000||
B|MSPR|20251103|10:25:03|S|100|0.919901||
B|NNE|20251103|10:25:03|S|2|43.860000||
B|SNDK|20251103|10:25:03|S|5|193.190000||
B|TSLA|20251103|10:25:03|S|7|469.360000||
B|UNH|20251103|10:25:03|S|3|329.815000||
B|UVXY|20251103|10:25:03|S|1000|10.780000||
B|AVGO|20251103|10:25:04|S|24|366.440000||
B|DFGR|20251103|10:25:04|S|5|26.655000||
B|EWZ|20251103|10:25:04|S|14|31.455000||
B|EWZ|20251103|10:25:04|S|477|31.455000||
B|IONQ|20251103|10:25:04|S|6|57.150000||
B|KEP|20251103|10:25:04|S|2|15.795000||
B|METU|20251103|10:25:04|S|50|32.535300||
B|NVDA|20251103|10:25:04|S|10|208.220000||
B|NVDA|20251103|10:25:04|S|200|208.220000||
B|PLTR|20251103|10:25:04|S|20|203.420000||
B|PLTR|20251103|10:25:04|S|50|203.378600||
B|SGOV|20251103|10:25:04|S|50|100.395000||
B|BRK/B|20251103|10:25:05|S|2|475.675000||
B|CIFR|20251103|10:25:05|S|100|23.335300||
B|FOUR|20251103|10:25:05|S|180|67.240000||
B|INTC|20251103|10:25:05|S|31|39.555000||
B|MSPR|20251103|10:25:05|E|2200|0.917900||
B|MVST|20251103|10:25:05|S|4000|5.370000||
B|OPEN|20251103|10:25:05|S|100|7.490000||
B|ORCL|20251103|10:25:05|S|1|258.280000||
B|ORCL|20251103|10:25:05|S|5|258.300000||
B|QBTS|20251103|10:25:05|S|1500|33.230000||
B|RNTX|20251103|10:25:05|S|932|1.945000||
B|ROBN|20251103|10:25:05|S|10|103.910000||
B|SLV|20251103|10:25:05|S|8|44.060000||
B|ZTS|20251103|10:25:05|S|100|142.731300||
B|AMD|20251103|10:25:06|S|5|255.860000||
B|AMZN|20251103|10:25:06|S|10|255.431400||
B|BA|20251103|10:25:06|S|60|204.500000||
B|CELH|20251103|10:25:06|S|17|58.050000||
B|CGAU|20251103|10:25:06|S|42|11.765000||
B|EWT|20251103|10:25:06|S|160|66.585000||
B|EWT|20251103|10:25:06|S|177|66.585000||
B|EWZ|20251103|10:25:06|S|2|31.445000||
B|GGAL|20251103|10:25:06|S|5|59.900000||
B|GRAB|20251103|10:25:06|S|50|5.925000||
B|HMY|20251103|10:25:06|S|30|16.325000||
B|IONQ|20251103|10:25:06|S|300|57.197200||
B|NVDA|20251103|10:25:06|S|56|208.195000||
B|SCHD|20251103|10:25:06|S|1|26.410000||
B|SNDK|20251103|10:25:06|S|100|193.391000||
B|AVGO|20251103|10:25:07|S|61|366.490000||
B|BABA|20251103|10:25:07|S|173|166.200000||
B|DIA|20251103|10:25:07|S|1|472.599300||
B|JOBY|20251103|10:25:07|S|55|15.949300||
B|MDB|20251103|10:25:07|S|200|358.410000||
B|NKE|20251103|10:25:07|S|200|62.760000||
B|NKE|20251103|10:25:07|S|900|62.760000||
B|NVDA|20251103|10:25:07|S|30|208.210700||
B|OXY|20251103|10:25:07|S|10|40.659300||
B|QQQ|20251103|10:25:07|S|100|631.512300||
B|SOFI|20251103|10:25:07|S|60|29.949300||
B|SQQQ|20251103|10:25:07|S|200|13.025000||
B|VZ|20251103|10:25:07|S|1|38.919300||
B|ZTS|20251103|10:25:07|S|4|142.686600||
B|AVDV|20251103|10:25:08|S|1|89.098900||
B|IREN|20251103|10:25:08|S|50|69.940000||
B|KO|20251103|10:25:08|S|1|68.087600||
B|META|20251103|10:25:08|S|52|652.155000||
B|NKTR|20251103|10:25:08|S|20|59.040000||
B|QLD|20251103|10:25:08|S|10|150.569100||
B|SGOV|20251103|10:25:08|S|500|100.395000||
B|SOXL|20251103|10:25:08|S|400|48.575000||
B|SQQQ|20251103|10:25:08|S|2|13.020000||
B|TSDD|20251103|10:25:08|S|500|8.420000||
B|TSLA|20251103|10:25:08|S|15|469.393200||
B|TSLA|20251103|10:25:08|S|50|469.490000||
B|VZ|20251103|10:25:08|S|10|38.885000||
B|ASTS|20251103|10:25:09|S|100|74.547300||
B|CIFR|20251103|10:25:09|S|15|23.428800||
B|NBIS|20251103|10:25:09|S|16|125.400000||
B|NOK|20251103|10:25:09|S|2000|7.135000||
B|OKLO|20251103|10:25:09|S|100|122.740000||
B|QURE|20251103|10:25:09|S|100|29.380000||
B|SUPV|20251103|10:25:09|S|100|12.870000||
B|SUPV|20251103|10:25:09|S|100|12.878300||
B|SUPV|20251103|10:25:09|S|125|12.870000||
B|TSLA|20251103|10:25:09|S|10|469.440000||
B|TSLA|20251103|10:25:09|S|70|469.440000||
B|VZ|20251103|10:25:09|S|4|38.895000||
B|GOOG|20251103|10:25:10|S|100|282.948300||
B|INTC|20251103|10:25:10|S|14|39.545000||
B|MSFT|20251103|10:25:10|S|1|520.347800||
B|MSFT|20251103|10:25:10|S|2|520.347800||
B|MSTU|20251103|10:25:10|S|1|2.915000||
B|NBIS|20251103|10:25:10|S|200|125.400000||
B|PFE|20251103|10:25:10|S|300|24.565000||
B|SOXL|20251103|10:25:10|S|1|48.559300||
B|SUPV|20251103|10:25:10|S|4|12.878300||
B|TSLA|20251103|10:25:10|S|4|469.500000||
B|WFC|20251103|10:25:10|S|100|86.220000||
B|YPF|20251103|10:25:10|S|4|36.475000||
B|ALHC|20251103|10:25:11|S|119|16.690000||
B|BABA|20251103|10:25:11|S|100|166.202200||
B|ELVN|20251103|10:25:11|S|50|20.610000||
B|PONY|20251103|10:25:11|S|300|18.005000||
B|PWR|20251103|10:25:11|S|2|451.700000||
B|PYPL|20251103|10:25:11|S|471|67.950000||
B|QQQM|20251103|10:25:11|S|1|259.900000||
B|RANI|20251103|10:25:11|S|2000|2.250000||
B|SGOV|20251103|10:25:11|S|1|100.395000||
B|TSLY|20251103|10:25:11|S|200|8.699900||
B|VOO|20251103|10:25:11|S|20|626.530000||
B|ZTS|20251103|10:25:11|S|600|142.720000||
B|CRCL|20251103|10:25:12|S|300|120.080000||
B|CRDO|20251103|10:25:12|S|1|185.680000||
B|KNTK|20251103|10:25:12|S|6|37.230000||
B|KNTK|20251103|10:25:12|S|14|37.290000||
B|MSTR|20251103|10:25:12|S|7|264.935000||
B|NVDA|20251103|10:25:12|S|100|208.080000||
B|NVDA|20251103|10:25:12|S|100|208.090000||
B|NVDA|20251103|10:25:12|S|335|208.060700||
B|NVDA|20251103|10:25:12|S|500|208.080000||
B|RANI|20251103|10:25:12|S|1300|2.250000||
B|SNAP|20251103|10:25:12|S|25|7.690000||
B|SPY|20251103|10:25:12|S|2|681.329300||
B|YPF|20251103|10:25:12|S|100|36.465000||
B|AMD|20251103|10:25:13|S|39|255.740000||
B|AMD|20251103|10:25:13|S|100|255.777600||
B|BABA|20251103|10:25:13|S|141|166.170000||
B|C|20251103|10:25:13|S|200|99.840000||
B|CRCL|20251103|10:25:13|S|10|120.080000||
B|CWVX|20251103|10:25:13|S|50|17.300000||
B|FLNC|20251103|10:25:13|S|10|21.790000||
B|INTC|20251103|10:25:13|S|15|39.515000||
B|ITUB|20251103|10:25:13|S|35|7.475000||
B|NVDA|20251103|10:25:13|S|10|208.085000||
B|TBIL|20251103|10:25:13|S|40|49.860000||
B|TSLA|20251103|10:25:13|S|1|469.440000||
B|TWLO|20251103|10:25:13|S|5|132.530000||
B|TWLO|20251103|10:25:13|S|40|132.470000||
B|VRT|20251103|10:25:13|S|110|191.300000||
B|ZS|20251103|10:25:13|S|10|331.986500||
B|BFAM|20251103|10:25:14|S|20|103.520000||
B|CIFR|20251103|10:25:14|S|426|23.425000||
B|EAT|20251103|10:25:14|S|10|104.070000||
B|IONQ|20251103|10:25:14|S|30|57.160000||
B|ONDS|20251103|10:25:14|S|5|5.865000||
B|ONDS|20251103|10:25:14|S|200|5.860000||
B|RKLB|20251103|10:25:14|S|10|59.940000||
B|SOXS|20251103|10:25:14|S|1000|3.280000||
B|VST|20251103|10:25:14|S|100|192.980000||
B|YPF|20251103|10:25:14|S|200|36.465000||
B|CCI|20251103|10:25:15|S|1|88.070000||
B|IVF|20251103|10:25:15|S|200|0.569000||
B|LQD|20251103|10:25:15|S|100|110.490000||
B|SEZL|20251103|10:25:15|S|38|63.970000||
B|SMCI|20251103|10:25:15|S|700|52.020000||
B|SOXS|20251103|10:25:15|S|41892|3.280000||
B|YPF|20251103|10:25:15|S|100|36.470000||
B|YPF|20251103|10:25:15|S|200|36.465000||
B|ASX|20251103|10:25:16|S|251|16.175000||
B|BCH|20251103|10:25:16|S|56|35.710000||
B|C|20251103|10:25:16|S|111|99.827200||
B|CRWV|20251103|10:25:16|S|1|128.790000||
B|DASH|20251103|10:25:16|S|7|245.710000||
B|EAT|20251103|10:25:16|S|1|104.070000||
B|MSPR|20251103|10:25:16|E|1|0.923100||
B|O|20251103|10:25:16|S|1|57.645000||
B|PYPL|20251103|10:25:16|S|13|67.956000||
B|PYPL|20251103|10:25:16|S|300|67.954900||
B|SHOP|20251103|10:25:16|S|10|172.360000||
B|YPF|20251103|10:25:16|S|100|36.465000||
B|BTE|20251103|10:25:17|S|50|2.385000||
B|C|20251103|10:25:17|S|93|99.820000||
B|JAKK|20251103|10:25:17|S|100|16.750000||
B|JAKK|20251103|10:25:17|S|700|16.770000||
B|NIO|20251103|10:25:17|S|900|7.280000||
B|ORCL|20251103|10:25:17|S|1|258.000000||
B|PL|20251103|10:25:17|S|300|12.835000||
B|RNTX|20251103|10:25:17|S|500|1.939900||
B|TNA|20251103|10:25:17|S|3200|44.977500||
B|WMT|20251103|10:25:17|S|20|101.089300||
B|AER|20251103|10:25:18|S|7|130.240000||
B|AMD|20251103|10:25:18|S|117|255.805000||
B|CRCL|20251103|10:25:18|S|3|120.090000||
B|ET|20251103|10:25:18|S|180|16.675000||
B|ETR|20251103|10:25:18|S|8|95.950000||
B|GDXY|20251103|10:25:18|S|5|15.380000||
B|IAU|20251103|10:25:18|S|150|75.649300||
B|MSPR|20251103|10:25:18|E|100|0.929900||
B|OPEN|20251103|10:25:18|S|13|7.475000||
B|ORCL|20251103|10:25:18|S|5|258.080000||
B|QBTS|20251103|10:25:18|S|10|33.199000||
B|SLV|20251103|10:25:18|S|8|44.060000||
B|BYND|20251103|10:25:19|S|100|1.385000||
B|CVNA|20251103|10:25:19|S|40|312.740000||
B|EXPD|20251103|10:25:19|S|20|122.385000||
B|FFIV|20251103|10:25:19|S|40|248.615000||
B|INTC|20251103|10:25:19|S|3|39.520000||
B|IWM|20251103|10:25:19|S|110|243.250000||
B|META|20251103|10:25:19|S|50|651.900000||
B|NIO|20251103|10:25:19|S|1100|7.280000||
B|SUPV|20251103|10:25:19|S|143|12.878300||
B|TSLA|20251103|10:25:19|S|4|469.400000||
B|YPF|20251103|10:25:19|S|14|36.465000||
B|ZTS|20251103|10:25:19|S|100|142.757000||
B|ZTS|20251103|10:25:19|S|200|142.707200||
B|BRK/B|20251103|10:25:20|S|9|476.060000||
B|BWXT|20251103|10:25:20|S|10|212.705000||
B|MCD|20251103|10:25:20|S|4|295.715000||
B|META|20251103|10:25:20|S|30|651.900000||
B|NVDA|20251103|10:25:20|S|28|208.080700||
B|NVDA|20251103|10:25:20|S|100|208.085000||
B|TSLA|20251103|10:25:20|S|100|469.426100||
B|AAPL|20251103|10:25:21|S|18|268.090000||
B|BYND|20251103|10:25:21|S|5000|1.385000||
B|FFIC|20251103|10:25:21|S|144|13.810000||
B|JEPQ|20251103|10:25:21|S|1|58.675000||
B|KYIV|20251103|10:25:21|S|83|13.940000||
B|LAC|20251103|10:25:21|S|276|5.225000||
B|META|20251103|10:25:21|S|10|651.870000||
B|MSTR|20251103|10:25:21|S|1|264.951500||
B|NVDA|20251103|10:25:21|S|96|208.080700||
B|NXPL|20251103|10:25:21|S|200|0.921200||
B|NXPL|20251103|10:25:21|S|200|0.925200||
B|PYPL|20251103|10:25:21|S|14|67.989100||
B|STLA|20251103|10:25:21|S|50|10.119300||
B|TSLA|20251103|10:25:21|S|65|469.466000||
B|AMD|20251103|10:25:22|S|7|255.670000||
B|AMD|20251103|10:25:22|S|500|255.672200||
B|BABA|20251103|10:25:22|S|100|166.090000||
B|BABA|20251103|10:25:22|S|148|166.160000||
B|BMNR|20251103|10:25:22|S|4|43.250000||
B|HLN|20251103|10:25:22|S|187|9.475000||
B|HPE|20251103|10:25:22|S|123|24.225000||
B|NIO|20251103|10:25:22|S|25|7.270000||
B|NVDA|20251103|10:25:22|S|100|208.060000||
B|PYPL|20251103|10:25:22|S|300|67.980000||
B|SLV|20251103|10:25:22|S|7|44.060000||
B|UNH|20251103|10:25:22|S|1|329.810000||
B|ALL|20251103|10:25:23|S|1|189.110000||
B|GGAL|20251103|10:25:23|S|100|59.850000||
B|MAGS|20251103|10:25:23|S|10|68.885000||
B|NBIL|20251103|10:25:23|S|200|23.500000||
B|NBIL|20251103|10:25:23|S|300|23.500000||
B|NVDA|20251103|10:25:23|S|200|208.055000||
B|QLYS|20251103|10:25:23|S|10|122.270000||
B|RNTX|20251103|10:25:23|S|200|1.930000||
B|RNTX|20251103|10:25:23|S|600|1.930000||
B|SMST|20251103|10:25:23|E|240|38.131800||
B|AMCR|20251103|10:25:24|S|1000|7.815000||
B|CIFR|20251103|10:25:24|S|100|23.419300||
B|CRCL|20251103|10:25:24|S|10|119.930000||
B|CRDO|20251103|10:25:24|S|22|185.800000||
B|GASS|20251103|10:25:24|S|400|6.965000||
B|META|20251103|10:25:24|S|1|651.654300||
B|META|20251103|10:25:24|S|100|651.504400||
B|PCT|20251103|10:25:24|S|500|10.975000||
B|RTX|20251103|10:25:24|S|20|176.025000||
B|STLA|20251103|10:25:24|S|34|10.119300||
B|TQQQ|20251103|10:25:24|S|1|117.875000||
B|APP|20251103|10:25:25|S|41|634.579000||
B|AVGO|20251103|10:25:25|S|67|366.160000||
B|IREN|20251103|10:25:25|S|306|70.000000||
B|MA|20251103|10:25:25|S|3|541.531300||
B|META|20251103|10:25:25|S|10|651.654300||
B|NKE|20251103|10:25:25|S|167|62.745000||
B|OKLL|20251103|10:25:25|S|40|62.335000||
B|PFF|20251103|10:25:25|S|1|30.999300||
B|PLTR|20251103|10:25:25|S|10|203.170000||
B|PYPL|20251103|10:25:25|S|10|67.979100||
B|STRT|20251103|10:25:25|S|20|67.640000||
B|TTD|20251103|10:25:25|S|200|48.290000||
B|TZUP|20251103|10:25:25|S|50|4.390000||
B|UGL|20251103|10:25:25|S|50|49.060000||
B|W|20251103|10:25:25|S|250|100.470000||
B|W|20251103|10:25:25|S|286|100.600000||
B|AMD|20251103|10:25:26|S|1|255.690000||
B|AMD|20251103|10:25:26|S|20|255.630000||
B|CMCSA|20251103|10:25:26|S|400|26.735000||
B|HIMS|20251103|10:25:26|S|100|44.785000||
B|MSFT|20251103|10:25:26|S|20|520.190000||
B|NIO|20251103|10:25:26|S|246|7.275000||
B|QQQ|20251103|10:25:26|S|24|631.319300||
B|RDTL|20251103|10:25:26|S|50|42.770000||
B|SUPV|20251103|10:25:26|S|3|12.870000||
B|TSLA|20251103|10:25:26|S|100|469.122400||
B|TSLA|20251103|10:25:26|S|100|469.180000||
B|ULTY|20251103|10:25:26|S|45|4.890000||
B|WULF|20251103|10:25:26|S|25|15.549300||
B|ADI|20251103|10:25:27|S|100|233.610000||
B|AVGO|20251103|10:25:27|S|15|366.170000||
B|CRWD|20251103|10:25:27|S|7|547.291000||
B|ETHU|20251103|10:25:27|S|14|95.480000||
B|FTEC|20251103|10:25:27|S|1|236.628000||
B|KMB|20251103|10:25:27|S|10|104.610000||
B|META|20251103|10:25:27|S|1|651.470000||
B|NKE|20251103|10:25:27|S|100|62.735000||
B|SQQQ|20251103|10:25:27|S|2500|13.040000||
B|TSDD|20251103|10:25:27|S|234|8.440000||
B|YPF|20251103|10:25:27|S|32|36.410000||
B|Z|20251103|10:25:27|S|100|74.330000||
B|AMD|20251103|10:25:28|S|10|255.707800||
B|AVGO|20251103|10:25:28|S|71|366.170000||
B|CRML|20251103|10:25:28|S|20|11.710000||
B|QQQM|20251103|10:25:28|S|2|259.910000||
B|RGTI|20251103|10:25:28|S|10|39.419000||
B|TSLA|20251103|10:25:28|S|1|468.970000||
B|UVXY|20251103|10:25:28|S|1000|10.810000||
B|YPF|20251103|10:25:28|S|89|36.410000||
B|ASTS|20251103|10:25:29|S|4|74.536800||
B|BABA|20251103|10:25:29|S|82|166.090000||
B|CTM|20251103|10:25:29|S|100|1.255000||
B|FIG|20251103|10:25:29|S|20|48.060000||
B|FTEC|20251103|10:25:29|S|1|236.644500||
B|NVO|20251103|10:25:29|S|100|48.923500||
B|PFE|20251103|10:25:29|S|500|24.575000||
B|RBLX|20251103|10:25:29|S|2|107.905000||
B|SNDL|20251103|10:25:29|S|4|2.145200||
B|TSLA|20251103|10:25:29|S|20|468.975000||
B|V|20251103|10:25:29|S|5|336.080000||
B|BABA|20251103|10:25:30|S|18|166.090000||
B|BX|20251103|10:25:30|S|2|143.030000||
B|CMCSA|20251103|10:25:30|S|755|26.739900||
B|COIN|20251103|10:25:30|S|2|334.500000||
B|GOOGL|20251103|10:25:30|S|100|282.410000||
B|IREN|20251103|10:25:30|S|100|69.972800||
B|LHX|20251103|10:25:30|S|1|286.950000||
B|PYPL|20251103|10:25:30|S|10|67.960000||
B|RKLB|20251103|10:25:30|S|9|59.810000||
B|V|20251103|10:25:30|S|2|336.080000||
B|Z|20251103|10:25:30|S|100|74.350000||
B|Z|20251103|10:25:30|S|100|74.350000||
B|Z|20251103|10:25:30|S|100|74.350000||
B|Z|20251103|10:25:30|S|100|74.490000||
B|DEFT|20251103|10:25:31|S|160|1.885000||
B|IREN|20251103|10:25:31|S|20|69.968300||
B|IWM|20251103|10:25:31|S|100|243.277400||
B|MEC|20251103|10:25:31|S|169|17.455000||
B|META|20251103|10:25:31|S|5|651.604800||
B|NEE|20251103|10:25:31|S|1|81.040000||
B|O|20251103|10:25:31|S|5|57.649100||
B|PYPL|20251103|10:25:31|S|10|67.970000||
B|QBTS|20251103|10:25:31|S|100|33.229300||
B|QQQI|20251103|10:25:31|S|1|55.623500||
B|TIC|20251103|10:25:31|S|500|11.975000||
B|TSLA|20251103|10:25:31|S|1|468.995000||
B|TYL|20251103|10:25:31|S|1|463.175000||
B|UNH|20251103|10:25:31|S|1|329.790000||
B|ACHR|20251103|10:25:32|S|100|10.329300||
B|AVTR|20251103|10:25:32|S|200|11.525000||
B|IONQ|20251103|10:25:32|S|5|57.090000||
B|IONQ|20251103|10:25:32|S|50|57.098800||
B|LMND|20251103|10:25:32|S|20|60.790000||
B|LOMA|20251103|10:25:32|S|34|10.710000||
B|RGTI|20251103|10:25:32|S|97|39.410000||
B|SOUN|20251103|10:25:32|S|68|16.679300||
B|STZ|20251103|10:25:32|S|1|130.740000||
B|SUPV|20251103|10:25:32|S|102|12.878300||
B|TSLA|20251103|10:25:32|S|3|468.940000||
B|VKTX|20251103|10:25:32|S|14|36.150000||
B|AAPL|20251103|10:25:33|S|66|268.005000||
B|BMNU|20251103|10:25:33|S|70|16.505000||
B|HIVE|20251103|10:25:33|S|700|5.235000||
B|IBIT|20251103|10:25:33|S|100|60.785000||
B|IBIT|20251103|10:25:33|S|200|60.785000||
B|KSPI|20251103|10:25:33|S|1|75.270000||
B|MSTU|20251103|10:25:33|S|10|2.905500||
B|NBIS|20251103|10:25:33|S|8|125.370000||
B|TSLA|20251103|10:25:33|S|100|469.180000||
B|TSLL|20251103|10:25:33|S|100|22.695000||
B|XLP|20251103|10:25:33|S|100|75.665000||
B|YPF|20251103|10:25:33|S|1|36.410000||
B|APP|20251103|10:25:34|S|40|634.410000||
B|IBIT|20251103|10:25:34|S|1|60.785000||
B|INVZ|20251103|10:25:34|S|25|1.775000||
B|IREN|20251103|10:25:34|S|100|69.988600||
B|KO|20251103|10:25:34|S|1|68.079300||
B|PAGP|20251103|10:25:34|S|46|17.019300||
B|TQQQ|20251103|10:25:34|S|10|117.905000||
B|TSLA|20251103|10:25:34|S|4|469.185000||
B|UNH|20251103|10:25:34|S|9|329.710000||
B|BFAM|20251103|10:25:35|S|20|103.815000||
B|ETHA|20251103|10:25:35|S|20|27.875000||
B|GOOGL|20251103|10:25:35|S|300|282.630000||
B|HOOG|20251103|10:25:35|S|47|111.390000||
B|HOOG|20251103|10:25:35|S|100|111.450000||
B|IREN|20251103|10:25:35|S|100|69.988600||
B|KOPN|20251103|10:25:35|S|6600|3.213500||
B|MARA|20251103|10:25:35|S|100|17.885000||
B|MHO|20251103|10:25:35|S|20|123.765000||
B|MSTZ|20251103|10:25:35|S|480|6.920000||
B|ON|20251103|10:25:35|S|15|49.960000||
B|SCHG|20251103|10:25:35|S|40|33.450000||
B|SPYM|20251103|10:25:35|S|10|80.149300||
B|TSLA|20251103|10:25:35|S|10|469.070000||
B|TSLA|20251103|10:25:35|S|150|469.096000||
B|TZA|20251103|10:25:35|S|100|8.005000||
B|UGI|20251103|10:25:35|S|20|33.261000||
B|ZM|20251103|10:25:35|S|75|85.470000||
B|CTM|20251103|10:25:36|S|2|1.255000||
B|GOOG|20251103|10:25:36|S|100|283.140000||
B|IONQ|20251103|10:25:36|S|3|57.090000||
B|LOMA|20251103|10:25:36|S|100|10.665000||
B|QQQ|20251103|10:25:36|S|4|631.389300||
B|TSLA|20251103|10:25:36|S|3|469.100000||
B|TSLA|20251103|10:25:36|S|49|469.065000||
B|TSLA|20251103|10:25:36|S|100|469.065000||
B|VOO|20251103|10:25:36|S|1|626.438800||
B|WOLF|20251103|10:25:36|S|50|24.770000||
B|AMD|20251103|10:25:37|S|2|255.716100||
B|APP|20251103|10:25:37|S|14|634.419000||
B|CI|20251103|10:25:37|S|2|239.840000||
B|COIN|20251103|10:25:37|S|1|334.650000||
B|FLTR|20251103|10:25:37|S|1|25.454900||
B|MARA|20251103|10:25:37|S|100|17.885000||
B|MP|20251103|10:25:37|S|60|58.470000||
B|PDD|20251103|10:25:37|S|1|135.450000||
B|PYPL|20251103|10:25:37|S|24|67.970000||
B|RKLB|20251103|10:25:37|S|4|59.759100||
B|TPR|20251103|10:25:37|S|1|104.720000||
B|BE|20251103|10:25:38|S|100|141.990000||
B|CABO|20251103|10:25:38|S|3|140.360000||
B|COPX|20251103|10:25:38|S|3|59.760000||
B|ETHA|20251103|10:25:38|S|400|27.880000||
B|FI|20251103|10:25:38|S|9|65.058500||
B|INOD|20251103|10:25:38|S|40|70.290000||
B|IREN|20251103|10:25:38|S|10|69.950000||
B|LOMA|20251103|10:25:38|S|3|10.700000||
B|MARA|20251103|10:25:38|S|15|17.885000||
B|META|20251103|10:25:38|S|10|651.380000||
B|POWI|20251103|10:25:38|S|5|41.190000||
B|RBLX|20251103|10:25:38|S|148|107.440000||
B|RDDT|20251103|10:25:38|S|20|203.160000||
B|SGOV|20251103|10:25:38|S|25|100.390000||
B|SMLR|20251103|10:25:38|S|300|26.110000||
B|SOXL|20251103|10:25:38|S|1|48.510000||
B|SUPV|20251103|10:25:38|S|1|12.878300||
B|SUPV|20251103|10:25:38|S|35|12.878300||
B|AMKR|20251103|10:25:39|S|300|36.465000||
B|ATRO|20251103|10:25:39|S|29|48.500000||
B|FTEC|20251103|10:25:39|S|1|236.607000||
B|MU|20251103|10:25:39|S|2|234.026300||
B|QQQ|20251103|10:25:39|S|1|631.229300||
B|RBLX|20251103|10:25:39|S|106|107.450000||
B|SCHD|20251103|10:25:39|S|4|26.389500||
B|SERV|20251103|10:25:39|S|377|12.660000||
B|USAR|20251103|10:25:39|S|50|17.555000||
B|VZ|20251103|10:25:39|S|10|38.885000||
B|XLRE|20251103|10:25:39|S|14|40.349300||
B|ABT|20251103|10:25:40|E|100|122.660000||
B|BYND|20251103|10:25:40|S|1|1.385000||
B|HWM|20251103|10:25:40|S|3|207.840000||
B|IONQ|20251103|10:25:40|S|10|57.058800||
B|LINE|20251103|10:25:40|S|100|38.540000||
B|META|20251103|10:25:40|S|3|651.180000||
B|TGE|20251103|10:25:40|E|10|1.158500||
B|TLT|20251103|10:25:40|S|1|89.699300||
B|TSLA|20251103|10:25:40|S|1|468.788500||
B|TSLA|20251103|10:25:40|S|7|468.702500||
B|TTD|20251103|10:25:40|S|100|48.250000||
B|VO|20251103|10:25:40|S|6|287.725000||
B|XLI|20251103|10:25:40|S|10|153.590700||
B|YPF|20251103|10:25:40|S|28|36.420000||
B|ALB|20251103|10:25:41|S|100|96.050000||
B|DAVA|20251103|10:25:41|S|35|8.860000||
B|FTEC|20251103|10:25:41|S|10|236.568500||
B|LOMA|20251103|10:25:41|S|14|10.700000||
B|MAGS|20251103|10:25:41|S|10|68.880000||
B|META|20251103|10:25:41|S|1|651.000000||
B|META|20251103|10:25:41|S|1|651.105000||
B|META|20251103|10:25:41|S|7|651.075000||
B|QUBX|20251103|10:25:41|S|100|12.390000||
B|RDDT|20251103|10:25:41|S|3|202.880000||
B|SOXL|20251103|10:25:41|S|400|48.458000||
B|SPYM|20251103|10:25:41|S|1|80.139300||
B|TSLA|20251103|10:25:41|S|100|468.765000||
B|TSLA|20251103|10:25:41|S|100|468.790000||
B|YPF|20251103|10:25:41|S|7|36.420000||
B|AMZN|20251103|10:25:42|S|150|255.420000||
B|CLSK|20251103|10:25:42|S|10|17.735000||
B|META|20251103|10:25:42|S|1|650.997000||
B|META|20251103|10:25:42|S|2|650.997000||
B|METU|20251103|10:25:42|S|10|32.419300||
B|MP|20251103|10:25:42|S|200|58.400000||
B|MSPR|20251103|10:25:42|S|2000|0.988700||
B|MT|20251103|10:25:42|S|20|38.025000||
B|MU|20251103|10:25:42|S|30|234.025800||
B|UPSX|20251103|10:25:42|S|100|12.627500||
B|WMT|20251103|10:25:42|S|5|101.119300||
B|BMNU|20251103|10:25:43|S|24|16.475000||
B|KMB|20251103|10:25:43|S|1|104.465000||
B|KO|20251103|10:25:43|S|1|68.060000||
B|PATH|20251103|10:25:43|S|20|15.605000||
B|RDDT|20251103|10:25:43|S|100|202.730000||
B|BKKT|20251103|10:25:44|S|100|26.180000||
B|HIMS|20251103|10:25:44|S|10|44.780000||
B|KMB|20251103|10:25:44|S|1|104.410000||
B|NVDA|20251103|10:25:44|S|2|208.080000||
B|RKLB|20251103|10:25:44|S|10|59.688300||
B|SQQQ|20251103|10:25:44|S|256|13.040000||
B|WULF|20251103|10:25:44|S|38|15.539000||
B|ZTS|20251103|10:25:44|S|600|142.740000||
B|AAPL|20251103|10:25:45|S|20|268.050000||
B|AWI|20251103|10:25:45|S|33|191.250000||
B|BMNU|20251103|10:25:45|S|10|16.475000||
B|EMB|20251103|10:25:45|S|4|96.109300||
B|IRE|20251103|10:25:45|S|200|26.180000||
B|LOMA|20251103|10:25:45|S|196|10.690000||
B|MSTR|20251103|10:25:45|S|100|264.980000||
B|SOFI|20251103|10:25:45|S|200|29.905000||
B|SOXS|20251103|10:25:45|S|100|3.285000||
B|TSLA|20251103|10:25:45|S|9|468.801500||
B|ZBIO|20251103|10:25:45|S|100|31.195000||
B|ZTS|20251103|10:25:45|S|100|142.740000||
B|AVGO|20251103|10:25:46|S|1|366.250000||
B|AVGO|20251103|10:25:46|S|2|366.240000||
B|CRWV|20251103|10:25:46|S|50|128.740000||
B|HYG|20251103|10:25:46|S|1000|80.310700||
B|LOMA|20251103|10:25:46|S|145|10.690000||
B|MSPR|20251103|10:25:46|E|3200|0.993000||
B|NRG|20251103|10:25:46|S|100|172.080000||
B|QQQ|20251103|10:25:46|S|2|631.269300||
B|QQQ|20251103|10:25:46|S|5|631.255000||
B|QUBT|20251103|10:25:46|S|15|15.445000||
B|SLRC|20251103|10:25:46|S|65|15.200000||
B|SMR|20251103|10:25:46|S|1|41.620000||
B|SPHB|20251103|10:25:46|S|84|114.449300||
B|SPYD|20251103|10:25:46|S|1|41.963500||
B|TSLA|20251103|10:25:46|S|34|468.810000||
B|VOO|20251103|10:25:46|S|5|626.344600||
B|AAOI|20251103|10:25:47|S|300|35.160900||
B|AWI|20251103|10:25:47|S|5|191.250000||
B|BULL|20251103|10:25:47|S|1000|10.435000||
B|IONQ|20251103|10:25:47|S|300|56.970000||
B|JEPQ|20251103|10:25:47|S|1|58.675000||
B|LOMA|20251103|10:25:47|S|41|10.680000||
B|MDLZ|20251103|10:25:47|S|3|56.810000||
B|MSFT|20251103|10:25:47|S|1|520.277100||
B|PEP|20251103|10:25:47|S|1|144.074500||
B|QSI|20251103|10:25:47|S|100|2.010000||
B|SMCI|20251103|10:25:47|S|1|52.029000||
B|TSLA|20251103|10:25:47|S|1|468.768300||
B|UNH|20251103|10:25:47|S|20|329.415000||
B|CLDX|20251103|10:25:48|S|200|25.240000||
B|HTCR|20251103|10:25:48|S|100|0.814800||
B|IRE|20251103|10:25:48|S|200|26.130000||
B|JD|20251103|10:25:48|S|2|32.445000||
B|LMND|20251103|10:25:48|S|50|60.830000||
B|META|20251103|10:25:48|S|9|650.820000||
B|META|20251103|10:25:48|S|10|650.860000||
B|META|20251103|10:25:48|S|39|650.826200||
B|META|20251103|10:25:48|S|400|650.830000||
B|NVDA|20251103|10:25:48|S|15|208.075000||
B|RLAY|20251103|10:25:48|S|100|6.790000||
B|RXRX|20251103|10:25:48|S|20|5.415000||
B|SMCI|20251103|10:25:48|S|20|52.025200||
B|SOXL|20251103|10:25:48|S|397|48.450700||
B|TSLA|20251103|10:25:48|S|100|468.730000||
B|USD|20251103|10:25:48|S|100|124.180000||
B|VOO|20251103|10:25:48|S|1|626.348500||
B|AXP|20251103|10:25:49|S|23|359.643200||
B|BMNR|20251103|10:25:49|S|300|43.180000||
B|CIFR|20251103|10:25:49|S|81|23.280700||
B|INTC|20251103|10:25:49|S|22|39.485000||
B|LRCX|20251103|10:25:49|S|37|159.700000||
B|META|20251103|10:25:49|S|2|650.915300||
B|MSFT|20251103|10:25:49|S|12|520.277800||
B|NIC|20251103|10:25:49|S|10|120.070000||
B|NUAI|20251103|10:25:49|S|2000|7.070000||
B|QCOM|20251103|10:25:49|S|11|180.225000||
B|SLRC|20251103|10:25:49|S|65|15.200000||
B|TSLA|20251103|10:25:49|S|2|468.712900||
B|UVIX|20251103|10:25:49|S|100|10.130000||
B|ASTS|20251103|10:25:50|S|200|74.435000||
B|BTU|20251103|10:25:50|S|315|29.190000||
B|BTU|20251103|10:25:50|S|385|29.200000||
B|CIFR|20251103|10:25:50|S|333|23.285900||
B|EAT|20251103|10:25:50|S|20|104.010000||
B|LAES|20251103|10:25:50|S|7|6.715000||
B|META|20251103|10:25:50|S|20|650.925000||
B|ORCL|20251103|10:25:50|S|2|258.070000||
B|QBTS|20251103|10:25:50|S|5|33.157600||
B|QBTS|20251103|10:25:50|S|20|33.159300||
B|RXRX|20251103|10:25:50|S|800|5.415000||
B|RYAAY|20251103|10:25:50|S|21|64.150000||
B|TSLA|20251103|10:25:50|S|100|468.745000||
B|AAL|20251103|10:25:51|S|13|13.190000||
B|BFAM|20251103|10:25:51|S|20|103.880000||
B|JPIE|20251103|10:25:51|S|196|46.193500||
B|MSTR|20251103|10:25:51|S|10|265.143100||
B|NAK|20251103|10:25:51|S|1700|1.890000||
B|UBER|20251103|10:25:51|S|100|96.949100||
B|VTI|20251103|10:25:51|S|3|334.560000||
B|BABA|20251103|10:25:52|S|1|165.961400||
B|BXP|20251103|10:25:52|S|20|69.870000||
B|CRWV|20251103|10:25:52|S|100|128.740000||
B|JD|20251103|10:25:52|S|100|32.445000||
B|META|20251103|10:25:52|S|5|650.755000||
B|RKLB|20251103|10:25:52|S|10|59.651400||
B|SMH|20251103|10:25:52|S|1|365.550000||
B|SNDK|20251103|10:25:52|S|45|193.230000||
B|SOFI|20251103|10:25:52|S|1800|29.880000||
B|SOXL|20251103|10:25:52|S|50|48.457700||
B|SPXU|20251103|10:25:52|S|200|12.694600||
B|STEM|20251103|10:25:52|S|100|19.410000||
B|TSLA|20251103|10:25:52|S|2|468.796100||
B|VICR|20251103|10:25:52|S|33|91.510000||
B|XYZ|20251103|10:25:52|S|166|73.908600||
B|FLIN|20251103|10:25:53|S|1|38.796000||
B|HIVE|20251103|10:25:53|S|100|5.235000||
B|JEPI|20251103|10:25:53|S|3|56.150000||
B|META|20251103|10:25:53|S|3|650.705000||
B|META|20251103|10:25:53|S|100|650.705000||
B|OKLO|20251103|10:25:53|S|100|122.410000||
B|PFE|20251103|10:25:53|S|200|24.555000||
B|UPS|20251103|10:25:53|S|100|94.070000||
B|BE|20251103|10:25:54|S|100|141.540000||
B|CMCSA|20251103|10:25:54|S|20|26.735000||
B|CSCO|20251103|10:25:54|S|66|74.429000||
B|INTC|20251103|10:25:54|S|6|39.485000||
B|IONQ|20251103|10:25:54|S|250|56.920000||
B|ISRG|20251103|10:25:54|S|20|528.450000||
B|METU|20251103|10:25:54|S|100|32.375000||
B|PLTR|20251103|10:25:54|S|50|203.249100||
B|QBTS|20251103|10:25:54|S|1|33.139000||
B|QBTS|20251103|10:25:54|S|20|33.139000||
B|RKLB|20251103|10:25:54|S|10|59.660000||
B|SNDK|20251103|10:25:54|S|55|193.250000||
B|TQQQ|20251103|10:25:54|S|300|117.865000||
B|IDXX|20251103|10:25:55|S|1|730.080000||
B|MSPR|20251103|10:25:55|E|2138|0.981800||
B|ROP|20251103|10:25:55|S|3|438.545000||
B|SMR|20251103|10:25:55|S|100|41.570000||
B|SOXL|20251103|10:25:55|S|1|48.429300||
B|SUPV|20251103|10:25:55|S|102|12.870000||
B|TSLA|20251103|10:25:55|S|10|468.420000||
B|TSLA|20251103|10:25:55|S|200|468.460000||
B|TSLT|20251103|10:25:55|S|10|30.700000||
B|XLV|20251103|10:25:55|S|30|143.189300||
B|BABA|20251103|10:25:56|S|200|165.965000||
B|BQ|20251103|10:25:56|S|29|4.740000||
B|LABU|20251103|10:25:56|S|87|117.020000||
B|MELI|20251103|10:25:56|S|1|2380.600000||
B|META|20251103|10:25:56|S|20|650.374400||
B|NFLX|20251103|10:25:56|S|8|1103.264300||
B|QBTS|20251103|10:25:56|S|20|33.139300||
B|SBIT|20251103|10:25:56|S|33|31.880000||
B|TQQQ|20251103|10:25:56|S|199|117.805000||
B|TSLQ|20251103|10:25:56|S|8926|20.400000||
B|ZS|20251103|10:25:56|S|5|331.829500||
B|ALVO|20251103|10:25:57|S|5|5.340000||
B|BE|20251103|10:25:57|S|234|141.690000||
B|BE|20251103|10:25:57|S|1193|141.630000||
B|CRCL|20251103|10:25:57|S|5|119.860000||
B|CRCL|20251103|10:25:57|S|80|119.860000||
B|FERG|20251103|10:25:57|S|21|246.262500||
B|HUBS|20251103|10:25:57|S|1|482.694500||
B|IYJ|20251103|10:25:57|S|100|144.940000||
B|META|20251103|10:25:57|S|20|650.440000||
B|PPBT|20251103|10:25:57|S|100|0.807600||
B|QBTS|20251103|10:25:57|S|1|33.159000||
B|TQQQ|20251103|10:25:57|S|100|117.800000||
B|WKEY|20251103|10:25:57|S|10|14.770000||
B|WMT|20251103|10:25:57|S|4|101.148800||
B|ZTS|20251103|10:25:57|S|100|142.706900||
B|AAPL|20251103|10:25:58|S|52|267.880000||
B|ALAB|20251103|10:25:58|S|11|194.150000||
B|BAX|20251103|10:25:58|S|800|18.180000||
B|METU|20251103|10:25:58|S|10|32.355000||
B|NKE|20251103|10:25:58|S|16|62.750000||
B|NMBL|20251103|10:25:58|S|3|19.970000||
B|PYPL|20251103|10:25:58|S|320|67.990000||
B|RDW|20251103|10:25:58|S|50|7.355000||
B|WMT|20251103|10:25:58|S|4|101.148800||
B|XEL|20251103|10:25:58|S|6|80.170000||
B|AMD|20251103|10:25:59|S|35|255.595000||
B|BABA|20251103|10:25:59|S|4|165.999000||
B|EOSE|20251103|10:25:59|S|100|16.017700||
B|HBIO|20251103|10:25:59|S|200|0.579900||
B|IEF|20251103|10:25:59|S|100|96.510000||
B|NVDA|20251103|10:25:59|S|200|207.870000||
B|QQQ|20251103|10:25:59|S|14|631.177100||
B|RIGL|20251103|10:25:59|S|359|30.300500||
B|RXRX|20251103|10:25:59|S|1000|5.415000||
B|UVXY|20251103|10:25:59|S|200|10.815000||
B|UVXY|20251103|10:25:59|S|1500|10.815000||
B|UVXY|20251103|10:25:59|S|1500|10.815000||
B|ARQQ|20251103|10:26:00|S|3|38.800000||
B|CONL|20251103|10:26:00|S|40|34.965000||
B|ON|20251103|10:26:00|S|100|49.909300||
B|SOUN|20251103|10:26:00|S|30|16.648500||
B|SQQQ|20251103|10:26:00|S|150|13.050000||
B|AAPL|20251103|10:26:01|S|3|267.795000||
B|ALAB|20251103|10:26:01|S|20|193.730000||
B|CIFR|20251103|10:26:01|S|100|23.325200||
B|IDYA|20251103|10:26:01|S|100|31.140000||
B|IONL|20251103|10:26:01|S|1|63.000000||
B|LCID|20251103|10:26:01|S|50|16.860000||
B|MSPR|20251103|10:26:01|S|53|0.986200||
B|MSPR|20251103|10:26:01|S|400|0.983800||
B|PATH|20251103|10:26:01|S|125|15.585000||
B|PYPL|20251103|10:26:01|S|298|67.990000||
B|SOFI|20251103|10:26:01|S|590|29.865000||
B|SUPV|20251103|10:26:01|S|49|12.830000||
B|BOTZ|20251103|10:26:02|S|1|37.810000||
B|CCCX|20251103|10:26:02|S|87|17.810000||
B|CLSK|20251103|10:26:02|S|500|17.737600||
B|EOSE|20251103|10:26:02|S|200|16.015000||
B|FSLR|20251103|10:26:02|S|9|265.440000||
B|FUTU|20251103|10:26:02|S|50|197.510000||
B|GE|20251103|10:26:02|S|2|307.510000||
B|INTC|20251103|10:26:02|S|12|39.455000||
B|KMB|20251103|10:26:02|S|100|104.419100||
B|KRMN|20251103|10:26:02|S|36|84.820000||
B|LIMN|20251103|10:26:02|S|900|1.375000||
B|MA|20251103|10:26:02|S|1|541.320000||
B|META|20251103|10:26:02|S|20|650.315000||
B|METV|20251103|10:26:02|S|4|20.583000||
B|MP|20251103|10:26:02|S|182|58.320000||
B|NFLX|20251103|10:26:02|S|5|1103.511000||
B|OARK|20251103|10:26:02|S|57|8.750000||
B|TSLA|20251103|10:26:02|S|21|468.137500||
B|UBER|20251103|10:26:02|S|23|96.925000||
B|ASST|20251103|10:26:03|S|5200|1.315000||
B|CLPT|20251103|10:26:03|S|100|17.830000||
B|FIG|20251103|10:26:03|S|10|47.975000||
B|IBIT|20251103|10:26:03|S|2|60.775000||
B|META|20251103|10:26:03|S|3|650.000000||
B|MSPR|20251103|10:26:03|E|100|0.979600||
B|QQQM|20251103|10:26:03|S|1|259.760000||
B|SOFI|20251103|10:26:03|S|46|29.850000||
B|SOXL|20251103|10:26:03|S|1|48.359300||
B|TQQQ|20251103|10:26:03|S|100|117.735000||
B|TSLA|20251103|10:26:03|S|10|467.860000||
B|TSLA|20251103|10:26:03|S|25|467.790000||
B|TSLG|20251103|10:26:03|S|3|11.280000||
B|UBER|20251103|10:26:03|S|7|96.925000||
B|UBER|20251103|10:26:03|S|9|96.925000||
B|AAPL|20251103|10:26:04|S|6|267.705000||
B|BITF|20251103|10:26:04|S|23|4.255000||
B|MDLZ|20251103|10:26:04|S|2|56.889100||
B|META|20251103|10:26:04|S|50|650.050000||
B|MSPR|20251103|10:26:04|S|600|0.979200||
B|NKE|20251103|10:26:04|S|516|62.760000||
B|PONX|20251103|10:26:04|S|30|34.870000||
B|QUBT|20251103|10:26:04|S|52|15.415000||
B|SHY|20251103|10:26:04|S|2|82.740000||
B|TREE|20251103|10:26:04|S|110|64.530000||
B|TSLA|20251103|10:26:04|S|25|467.851700||
B|TSLA|20251103|10:26:04|S|50|467.860000||
B|TSLA|20251103|10:26:04|S|100|467.880000||
B|UBER|20251103|10:26:04|S|32|96.925000||
B|VTRS|20251103|10:26:04|S|118|10.395000||
B|ELBM|20251103|10:26:05|E|1|1.089900||
B|INTC|20251103|10:26:05|S|106|39.445000||
B|META|20251103|10:26:05|S|3|650.090000||
B|METU|20251103|10:26:05|S|2|32.329100||
B|NEBX|20251103|10:26:05|S|100|73.540000||
B|SOXL|20251103|10:26:05|S|4222|48.350600||
B|TSLA|20251103|10:26:05|S|1|467.898400||
B|UBER|20251103|10:26:05|S|16|96.925000||
B|UBER|20251103|10:26:05|S|22|96.925000||
B|UMAC|20251103|10:26:05|S|100|13.370000||
B|UVXY|20251103|10:26:05|S|100|10.830000||
B|VIV|20251103|10:26:05|S|2|11.980700||
B|YINN|20251103|10:26:05|S|300|47.405000||
B|YPF|20251103|10:26:05|S|88|36.375000||
B|ALAB|20251103|10:26:06|S|119|193.570000||
B|BABA|20251103|10:26:06|S|9|165.825000||
B|BABA|20251103|10:26:06|S|22|165.825000||
B|BABA|20251103|10:26:06|S|58|165.848300||
B|BABA|20251103|10:26:06|S|61|165.825000||
B|ETHE|20251103|10:26:06|S|100|30.290000||
B|NNE|20251103|10:26:06|S|10|43.940000||
B|TECX|20251103|10:26:06|S|100|17.090000||
B|TSLA|20251103|10:26:06|S|1|467.940000||
B|TSLA|20251103|10:26:06|S|100|467.850000||
B|UBER|20251103|10:26:06|S|9|96.925000||
B|ZS|20251103|10:26:06|S|200|331.135000||
B|ADBE|20251103|10:26:07|S|99|334.040000||
B|AMD|20251103|10:26:07|S|2|255.422200||
B|BABA|20251103|10:26:07|S|60|165.838600||
B|CRH|20251103|10:26:07|S|50|118.824800||
B|JD|20251103|10:26:07|S|12|32.429300||
B|LEN|20251103|10:26:07|S|3|120.250000||
B|MSPR|20251103|10:26:07|S|396|0.979100||
B|NU|20251103|10:26:07|S|4|16.025000||
B|PLTR|20251103|10:26:07|S|25|203.124400||
B|PODD|20251103|10:26:07|S|1|315.045000||
B|RKLB|20251103|10:26:07|S|30|59.568300||
B|RNTX|20251103|10:26:07|S|500|1.935000||
B|TSLA|20251103|10:26:07|S|19|467.875000||
B|UBER|20251103|10:26:07|S|1|96.930000||
B|UNH|20251103|10:26:07|S|3|329.750000||
B|WDC|20251103|10:26:07|S|19|148.990000||
B|ZTS|20251103|10:26:07|S|200|142.711000||
B|AMTX|20251103|10:26:08|S|1|2.095000||
B|BABA|20251103|10:26:08|S|45|165.820000||
B|CRML|20251103|10:26:08|S|400|11.690000||
B|HOOD|20251103|10:26:08|S|200|143.840000||
B|JD|20251103|10:26:08|S|100|32.425000||
B|META|20251103|10:26:08|S|2|649.770000||
B|MSPR|20251103|10:26:08|S|100|0.978800||
B|NU|20251103|10:26:08|S|2|16.025000||
B|QURE|20251103|10:26:08|S|100|28.940000||
B|TSLA|20251103|10:26:08|S|30|467.890000||
B|ZTO|20251103|10:26:08|S|204|18.725000||
B|AMD|20251103|10:26:09|S|1|255.408300||
B|CSCO|20251103|10:26:09|S|1|74.369300||
B|LABU|20251103|10:26:09|S|100|117.040000||
B|LITE|20251103|10:26:09|S|1|202.920000||
B|RKLB|20251103|10:26:09|S|25|59.600000||
B|TSDD|20251103|10:26:09|S|800|8.480000||
B|TSLA|20251103|10:26:09|S|9|467.928800||
B|UBER|20251103|10:26:09|S|11|96.935000||
B|USFR|20251103|10:26:09|S|25|50.270000||
B|UVIX|20251103|10:26:09|S|200|10.155000||
B|ZTO|20251103|10:26:09|S|100|18.720000||
B|AMD|20251103|10:26:10|S|6|255.420000||
B|AMD|20251103|10:26:10|S|90|255.422000||
B|AXON|20251103|10:26:10|S|1|722.165000||
B|CIFR|20251103|10:26:10|S|100|23.265300||
B|ETHA|20251103|10:26:10|S|8|27.885000||
B|FCNCA|20251103|10:26:10|S|1|1806.000000||
B|IREN|20251103|10:26:10|S|100|69.680000||
B|META|20251103|10:26:10|S|104|649.930000||
B|UBER|20251103|10:26:10|S|14|96.940000||
B|ACHR|20251103|10:26:11|S|20|10.309300||
B|BBAR|20251103|10:26:11|S|164|17.000000||
B|GLOB|20251103|10:26:11|S|2|60.030000||
B|IREN|20251103|10:26:11|S|300|69.680000||
B|ITUB|20251103|10:26:11|S|20|7.465000||
B|LCID|20251103|10:26:11|S|100|16.860000||
B|META|20251103|10:26:11|S|4|649.870000||
B|META|20251103|10:26:11|S|6|649.876600||
B|NKE|20251103|10:26:11|S|2|62.735000||
B|NVDU|20251103|10:26:11|S|100|159.215000||
B|NVDU|20251103|10:26:11|S|100|159.260000||
B|NVDU|20251103|10:26:11|S|100|159.260000||
B|QBTS|20251103|10:26:11|S|5|33.132800||
B|RGTI|20251103|10:26:11|S|300|39.270000||
B|RGTI|20251103|10:26:11|S|400|39.270000||
B|SLRC|20251103|10:26:11|S|65|15.210000||
B|SPHD|20251103|10:26:11|S|21|46.705000||
B|TSLA|20251103|10:26:11|S|120|467.711600||
B|UBER|20251103|10:26:11|S|11|96.950000||
B|UBER|20251103|10:26:11|S|15|96.955000||
B|GSAT|20251103|10:26:12|S|20|53.520000||
B|META|20251103|10:26:12|S|314|649.870000||
B|MS|20251103|10:26:12|S|7|162.110700||
B|SGOV|20251103|10:26:12|S|100|100.395000||
B|XLRE|20251103|10:26:12|S|1|40.379300||
B|CRCL|20251103|10:26:13|S|10|119.890000||
B|EOSE|20251103|10:26:13|S|7|15.979300||
B|MCHI|20251103|10:26:13|S|6|63.295000||
B|META|20251103|10:26:13|S|104|650.090000||
B|ORCL|20251103|10:26:13|S|40|257.595000||
B|QQQ|20251103|10:26:13|S|100|631.019300||
B|RCAT|20251103|10:26:13|S|120|10.385000||
B|RGTI|20251103|10:26:13|S|8|39.255000||
B|SOFI|20251103|10:26:13|S|3|29.809300||
B|TERN|20251103|10:26:13|S|10|14.960000||
B|BABA|20251103|10:26:14|S|10|165.820000||
B|META|20251103|10:26:14|S|2|649.990000||
B|NKE|20251103|10:26:14|S|3|62.719100||
B|NVO|20251103|10:26:14|S|700|48.860700||
B|ORCL|20251103|10:26:14|S|20|257.595000||
B|SLNO|20251103|10:26:14|S|20|66.410000||
B|SPSB|20251103|10:26:14|S|100|30.145000||
B|SPY|20251103|10:26:14|S|5|681.097700||
B|TSLA|20251103|10:26:14|S|125|467.669300||
B|UNH|20251103|10:26:14|S|1|329.710000||
B|VZ|20251103|10:26:14|S|10|38.889300||
B|CWVX|20251103|10:26:15|S|120|17.190000||
B|META|20251103|10:26:15|S|4|649.900000||
B|NFLX|20251103|10:26:15|S|2|1103.051000||
B|OKLO|20251103|10:26:15|S|226|122.470000||
B|RGTI|20251103|10:26:15|S|25|39.265000||
B|RGTI|20251103|10:26:15|S|90|39.255000||
B|RKLB|20251103|10:26:15|S|10|59.558600||
B|SGOV|20251103|10:26:15|S|13|100.390000||
B|TSLA|20251103|10:26:15|S|10|467.540000||
B|TSLA|20251103|10:26:15|S|10|467.560900||
B|TSLA|20251103|10:26:15|S|32|467.560000||
B|TSLA|20251103|10:26:15|S|122|467.540000||
B|TTD|20251103|10:26:15|S|54|48.218800||
B|ACHR|20251103|10:26:16|S|50|10.305000||
B|DUST|20251103|10:26:16|S|500|11.730000||
B|ET|20251103|10:26:16|S|1|16.679900||
B|HON|20251103|10:26:16|S|1|198.120000||
B|META|20251103|10:26:16|S|44|649.700000||
B|NVDA|20251103|10:26:16|S|60|207.880000||
B|QSU|20251103|10:26:16|S|100|19.460000||
B|TSLA|20251103|10:26:16|S|15|467.495600||
B|USD|20251103|10:26:16|S|128|123.960000||
B|FPI|20251103|10:26:17|S|10|9.916500||
B|PLTR|20251103|10:26:17|S|10|203.108500||
B|RZLV|20251103|10:26:17|S|100|4.210000||
B|ACHR|20251103|10:26:18|S|100|10.285000||
B|ASST|20251103|10:26:18|S|100|1.315000||
B|BMNR|20251103|10:26:18|S|100|43.150000||
B|CL|20251103|10:26:18|S|4|75.740000||
B|EOSE|20251103|10:26:18|S|100|15.950000||
B|FUTU|20251103|10:26:18|S|15|197.620000||
B|INVZ|20251103|10:26:18|S|100|1.770000||
B|MTSR|20251103|10:26:18|S|20|61.425000||
B|QS|20251103|10:26:18|S|10|16.645000||
B|TPR|20251103|10:26:18|S|100|104.510000||
B|TPR|20251103|10:26:18|S|100|104.520000||
B|BBAR|20251103|10:26:19|S|100|17.000000||
B|EOSE|20251103|10:26:19|S|100|15.930000||
B|INTC|20251103|10:26:19|S|200|39.409300||
B|META|20251103|10:26:19|S|5|649.820000||
B|PLTR|20251103|10:26:19|S|5|203.078500||
B|RBLX|20251103|10:26:19|S|10|107.685000||
B|SOFI|20251103|10:26:19|S|200|29.789300||
B|ZS|20251103|10:26:19|S|40|330.850000||
B|ASTS|20251103|10:26:20|S|6|74.390000||
B|FIGR|20251103|10:26:20|S|1|40.620000||
B|JPC|20251103|10:26:20|S|100|8.175000||
B|KURA|20251103|10:26:20|S|100|9.108000||
B|MELI|20251103|10:26:20|S|6|2376.210000||
B|NVDA|20251103|10:26:20|S|100|207.900000||
B|PLTR|20251103|10:26:20|S|1|203.100400||
B|PLTR|20251103|10:26:20|S|10|203.108800||
B|PLTR|20251103|10:26:20|S|90|203.081400||
B|PLTR|20251103|10:26:20|S|110|203.080000||
B|QQQ|20251103|10:26:20|S|1|630.970000||
B|RGTI|20251103|10:26:20|S|17|39.255000||
B|SLV|20251103|10:26:20|S|1|44.095000||
B|SNDK|20251103|10:26:20|S|35|192.900000||
B|TSLA|20251103|10:26:20|S|200|467.570000||
B|AAOI|20251103|10:26:21|S|400|35.091000||
B|CRWV|20251103|10:26:21|S|20|128.260000||
B|GIS|20251103|10:26:21|S|100|46.330700||
B|INTC|20251103|10:26:21|S|12|39.375000||
B|IONQ|20251103|10:26:21|S|100|56.820000||
B|META|20251103|10:26:21|S|17|649.946600||
B|NBIS|20251103|10:26:21|S|50|124.610000||
B|NVDA|20251103|10:26:21|S|41|207.890500||
B|RACE|20251103|10:26:21|S|3|392.120000||
B|RKLB|20251103|10:26:21|S|12|59.520000||
B|TSLA|20251103|10:26:21|S|10|467.530000||
B|TSLA|20251103|10:26:21|S|35|467.579100||
B|ULCC|20251103|10:26:21|S|25|3.718500||
B|ASST|20251103|10:26:22|S|2000|1.310000||
B|BMNU|20251103|10:26:22|S|4|16.410000||
B|BYND|20251103|10:26:22|E|1|1.399900||
B|ETHU|20251103|10:26:22|S|1|95.280000||
B|HEWJ|20251103|10:26:22|S|120|53.395000||
B|NVDA|20251103|10:26:22|S|1|207.890000||
B|RBLX|20251103|10:26:22|S|1|107.685000||
B|SOFI|20251103|10:26:22|S|150|29.779300||
B|TSLA|20251103|10:26:22|S|45|467.847000||
B|VKTX|20251103|10:26:22|S|5|36.165000||
B|XOM|20251103|10:26:22|S|10|113.880000||
B|AON|20251103|10:26:23|S|15|332.350000||
B|ASST|20251103|10:26:23|S|2000|1.310000||
B|BBAI|20251103|10:26:23|S|160|6.415000||
B|COMM|20251103|10:26:23|S|20|15.950700||
B|CRWV|20251103|10:26:23|S|1|128.250000||
B|EOSE|20251103|10:26:23|S|10|15.865000||
B|EOSE|20251103|10:26:23|S|17|15.840400||
B|EOSE|20251103|10:26:23|S|113|15.840000||
B|GLD|20251103|10:26:23|S|100|369.660000||
B|LABX|20251103|10:26:23|S|15|23.950000||
B|MPWR|20251103|10:26:23|S|1|1020.420000||
B|ONDS|20251103|10:26:23|S|25|5.875000||
B|PFIX|20251103|10:26:23|S|100|45.660000||
B|QS|20251103|10:26:23|S|169|16.631800||
B|SOXL|20251103|10:26:23|S|200|48.349300||
B|ZS|20251103|10:26:23|S|40|330.800000||
B|BDX|20251103|10:26:24|S|1|175.110000||
B|JD|20251103|10:26:24|S|1000|32.429300||
B|KHC|20251103|10:26:24|S|89|24.055200||
B|METU|20251103|10:26:24|S|10|32.309000||
B|NBIS|20251103|10:26:24|S|2|124.610000||
B|QUBT|20251103|10:26:24|S|100|15.410000||
B|QUBT|20251103|10:26:24|S|200|15.405000||
B|RZLV|20251103|10:26:24|S|100|4.190000||
B|SQQQ|20251103|10:26:24|S|300|13.060000||
B|TSLA|20251103|10:26:24|S|5|467.870000||
B|TSLA|20251103|10:26:24|S|5|467.891500||
B|TSLA|20251103|10:26:24|S|100|467.890000||
B|AMZN|20251103|10:26:25|S|50|255.568300||
B|CMCSA|20251103|10:26:25|S|2|26.745000||
B|HOOD|20251103|10:26:25|S|93|143.840000||
B|IONQ|20251103|10:26:25|S|80|56.765000||
B|IREN|20251103|10:26:25|S|10|69.508100||
B|LEU|20251103|10:26:25|S|5|342.660000||
B|NKE|20251103|10:26:25|S|100|62.725200||
B|PLTR|20251103|10:26:25|S|100|203.078500||
B|RKLB|20251103|10:26:25|S|2|59.498800||
B|SHLS|20251103|10:26:25|S|20|10.609300||
B|SOXL|20251103|10:26:25|S|100|48.355000||
B|SPXL|20251103|10:26:25|S|1|223.230000||
B|TEM|20251103|10:26:25|S|1|87.250000||
B|TIC|20251103|10:26:25|S|295|11.970000||
B|UNP|20251103|10:26:25|S|30|219.950000||
B|VOO|20251103|10:26:25|S|1|626.188500||
B|ASST|20251103|10:26:26|S|5200|1.295000||
B|BBAI|20251103|10:26:26|S|100|6.405000||
B|CEG|20251103|10:26:26|S|3|379.200000||
B|FI|20251103|10:26:26|S|10|65.190000||
B|FRPT|20251103|10:26:26|S|100|54.090000||
B|HMY|20251103|10:26:26|S|19|16.325000||
B|HOOD|20251103|10:26:26|S|100|143.815000||
B|IDXX|20251103|10:26:26|S|47|730.150000||
B|KEX|20251103|10:26:26|S|39|102.830000||
B|KO|20251103|10:26:26|S|20|68.099300||
B|LRN|20251103|10:26:26|S|20|70.100000||
B|MO|20251103|10:26:26|S|18|56.730000||
B|NVDA|20251103|10:26:26|S|30|207.890000||
B|NVDA|20251103|10:26:26|S|35|207.865000||
B|TSLA|20251103|10:26:26|S|100|467.832200||
B|VT|20251103|10:26:26|S|3|140.290000||
B|WCLD|20251103|10:26:26|S|300|35.370000||
B|ACHR|20251103|10:26:27|S|97|10.289300||
B|LOMA|20251103|10:26:27|S|1|10.660000||
B|METU|20251103|10:26:27|S|50|32.299300||
B|OKLO|20251103|10:26:27|S|1|122.445000||
B|QBTS|20251103|10:26:27|S|3|33.049300||
B|RANI|20251103|10:26:27|S|5|2.230000||
B|AKRO|20251103|10:26:28|S|36|54.020000||
B|BABA|20251103|10:26:28|S|8|165.709000||
B|BABA|20251103|10:26:28|S|100|165.798800||
B|COIN|20251103|10:26:28|S|100|333.740000||
B|DDFN|20251103|10:26:28|S|20|18.980000||
B|ETHU|20251103|10:26:28|S|1|95.090000||
B|NFE|20251103|10:26:28|S|175|1.255000||
B|OPEN|20251103|10:26:28|S|100|7.470000||
B|SNDK|20251103|10:26:28|S|5|192.830000||
B|TSLA|20251103|10:26:28|S|96|467.710000||
B|VXUS|20251103|10:26:28|S|30|74.610000||
B|BE|20251103|10:26:29|S|25|141.777900||
B|EBAY|20251103|10:26:29|S|10|81.390000||
B|IONQ|20251103|10:26:29|S|2|56.789300||
B|IONQ|20251103|10:26:29|S|50|56.785000||
B|NNE|20251103|10:26:29|S|11|43.950000||
B|PLTR|20251103|10:26:29|S|50|203.011500||
B|TSLA|20251103|10:26:29|S|25|467.740000||
B|TSLA|20251103|10:26:29|S|80|467.750000||
B|Z|20251103|10:26:29|S|100|74.389000||
B|AZTR|20251103|10:26:30|S|200|0.522100||
B|BMNR|20251103|10:26:30|S|300|43.070000||
B|BRKU|20251103|10:26:30|S|600|22.990000||
B|HOOD|20251103|10:26:30|S|30|143.740000||
B|MSPR|20251103|10:26:30|S|538|0.936700||
B|NOK|20251103|10:26:30|S|5000|7.125000||
B|NRDY|20251103|10:26:30|S|1090|0.987200||
B|NVTS|20251103|10:26:30|S|1|12.005000||
B|OKLO|20251103|10:26:30|S|50|122.410000||
B|SPY|20251103|10:26:30|S|5|680.987700||
B|ZM|20251103|10:26:30|S|13|85.590000||
B|AMDW|20251103|10:26:31|S|3|70.110000||
B|CIFR|20251103|10:26:31|S|100|23.060000||
B|CLS|20251103|10:26:31|S|5|336.290000||
B|CMCSA|20251103|10:26:31|S|40|26.745000||
B|CRCL|20251103|10:26:31|S|200|119.710000||
B|FXI|20251103|10:26:31|S|278|39.685000||
B|IAU|20251103|10:26:31|S|60|75.720000||
B|IAU|20251103|10:26:31|S|100|75.715000||
B|INTC|20251103|10:26:31|S|30|39.335000||
B|KVUE|20251103|10:26:31|S|534|16.620000||
B|LABU|20251103|10:26:31|S|100|116.880000||
B|META|20251103|10:26:31|S|10|649.860000||
B|META|20251103|10:26:31|S|16|649.780000||
B|META|20251103|10:26:31|S|46|649.785600||
B|NVDA|20251103|10:26:31|S|803|207.835000||
B|PCT|20251103|10:26:31|S|10|10.950000||
B|RKLB|20251103|10:26:31|S|20|59.492800||
B|SCVL|20251103|10:26:31|S|100|18.080000||
B|TSLA|20251103|10:26:31|S|6|467.680000||
B|AES|20251103|10:26:32|S|20|13.510700||
B|AMZN|20251103|10:26:32|S|30|255.600000||
B|BP|20251103|10:26:32|S|1910|34.930000||
B|COIN|20251103|10:26:32|S|80|333.660000||
B|CRCL|20251103|10:26:32|S|80|119.790000||
B|FIG|20251103|10:26:32|S|32|47.880000||
B|IONQ|20251103|10:26:32|S|300|56.774600||
B|IREN|20251103|10:26:32|S|895|69.500000||
B|META|20251103|10:26:32|S|8|649.885000||
B|NVDA|20251103|10:26:32|S|375|207.830000||
B|NVO|20251103|10:26:32|S|1|48.809700||
B|NVTS|20251103|10:26:32|S|20|12.005000||
B|PLTR|20251103|10:26:32|S|9|203.020000||
B|SDOW|20251103|10:26:32|S|4|34.078500||
B|XLF|20251103|10:26:32|S|27|51.755000||
B|AU|20251103|10:26:33|S|10|67.190000||
B|AVGW|20251103|10:26:33|S|6|56.080000||
B|BITF|20251103|10:26:33|S|2|4.235000||
B|FIG|20251103|10:26:33|S|100|47.880000||
B|GDXJ|20251103|10:26:33|S|3|92.465000||
B|GLD|20251103|10:26:33|S|184|369.760000||
B|META|20251103|10:26:33|S|100|650.080000||
B|NUKZ|20251103|10:26:33|S|2|72.440000||
B|NVII|20251103|10:26:33|S|5|34.120000||
B|NVTS|20251103|10:26:33|S|2|12.005000||
B|SHY|20251103|10:26:33|S|4|82.740000||
B|SIL|20251103|10:26:33|S|1|65.460000||
B|SUPV|20251103|10:26:33|S|1|12.840000||
B|UEC|20251103|10:26:33|S|1|14.800000||
B|UNH|20251103|10:26:33|S|20|329.100000||
B|WULF|20251103|10:26:33|S|1|15.459300||
B|YETH|20251103|10:26:33|S|9|21.975000||
B|AAPL|20251103|10:26:34|S|90|267.795000||
B|AMD|20251103|10:26:34|S|75|255.390000||
B|BILI|20251103|10:26:34|S|100|30.030000||
B|CIFR|20251103|10:26:34|S|142|23.111200||
B|IAU|20251103|10:26:34|S|500|75.709300||
B|META|20251103|10:26:34|S|44|649.945000||
B|MSPR|20251103|10:26:34|S|50|0.935700||
B|NFLX|20251103|10:26:34|S|1|1102.619200||
B|NVDA|20251103|10:26:34|S|1|207.869300||
B|QQQ|20251103|10:26:34|S|50|630.849300||
B|SOFI|20251103|10:26:34|S|50|29.789300||
B|SPOT|20251103|10:26:34|S|2|646.600000||
B|SQQQ|20251103|10:26:34|S|110|13.070000||
B|TSLA|20251103|10:26:34|S|20|467.725000||
B|TSLA|20251103|10:26:34|S|100|467.745000||
B|TSLA|20251103|10:26:34|S|100|467.745000||
B|NFE|20251103|10:26:35|S|2|1.255000||
B|NVDA|20251103|10:26:35|S|10|207.862300||
B|NVDA|20251103|10:26:35|S|100|207.875000||
B|TSLA|20251103|10:26:35|S|100|467.637800||
B|ABVE|20251103|10:26:36|S|100|3.690000||
B|AMZN|20251103|10:26:36|S|4|255.628800||
B|BULL|20251103|10:26:36|S|100|10.405000||
B|CLS|20251103|10:26:36|S|3|336.390000||
B|ETHU|20251103|10:26:36|S|1|94.995000||
B|IBIT|20251103|10:26:36|S|5|60.625000||
B|INTC|20251103|10:26:36|S|200|39.305000||
B|JAKK|20251103|10:26:36|S|100|16.860000||
B|KSPI|20251103|10:26:36|S|100|75.230000||
B|META|20251103|10:26:36|S|27|649.815300||
B|PLTR|20251103|10:26:36|S|100|202.970000||
B|PLTY|20251103|10:26:36|S|5|65.691200||
B|QQQ|20251103|10:26:36|S|1|630.843500||
B|TERN|20251103|10:26:36|S|100|14.900000||
B|TSLA|20251103|10:26:36|S|7|467.628600||
B|BABA|20251103|10:26:37|S|3|165.698500||
B|INTC|20251103|10:26:37|S|20|39.307700||
B|IONQ|20251103|10:26:37|S|100|56.788800||
B|MSPR|20251103|10:26:37|S|143|0.950000||
B|NVDA|20251103|10:26:37|S|300|207.850000||
B|PINS|20251103|10:26:37|S|100|33.019300||
B|SGOV|20251103|10:26:37|S|180|100.395000||
B|TSLQ|20251103|10:26:37|S|100|20.475000||
B|UNP|20251103|10:26:37|S|16|219.800000||
B|URA|20251103|10:26:37|S|236|53.400000||
B|URA|20251103|10:26:37|S|764|53.400000||
B|BP|20251103|10:26:38|S|100|34.935000||
B|CI|20251103|10:26:38|S|2|239.600000||
B|ETHA|20251103|10:26:38|S|1|27.750000||
B|NVTS|20251103|10:26:38|S|1|12.005000||
B|PLTR|20251103|10:26:38|S|2|202.969100||
B|QQQ|20251103|10:26:38|S|1|630.813500||
B|RSP|20251103|10:26:38|S|100|185.860000||
B|TQQQ|20251103|10:26:38|S|30|117.630000||
B|TSLA|20251103|10:26:38|S|20|467.718500||
B|TSLA|20251103|10:26:38|S|38|467.720000||
B|ULTY|20251103|10:26:38|S|66|4.895000||
B|UVXY|20251103|10:26:38|S|3300|10.855000||
B|BNTX|20251103|10:26:39|S|20|103.615000||
B|CI|20251103|10:26:39|S|2|239.570000||
B|CMG|20251103|10:26:39|S|291|31.897400||
B|CWAN|20251103|10:26:39|S|25|18.010000||
B|DDFN|20251103|10:26:39|S|20|18.980000||
B|MOH|20251103|10:26:39|S|10|148.370000||
B|MSOO|20251103|10:26:39|S|5|13.700000||
B|NKE|20251103|10:26:39|S|30|62.700000||
B|OKLO|20251103|10:26:39|S|1000|122.350000||
B|ORCL|20251103|10:26:39|S|9|257.200000||
B|ORCL|20251103|10:26:39|S|15|257.200000||
B|QRVO|20251103|10:26:39|S|100|94.380000||
B|RXRX|20251103|10:26:39|S|100|5.405000||
B|SOXL|20251103|10:26:39|S|2|48.269300||
B|STNE|20251103|10:26:39|S|100|18.830000||
B|AMD|20251103|10:26:40|S|218|255.260000||
B|ARQQ|20251103|10:26:40|S|10|38.540000||
B|COIN|20251103|10:26:40|S|5|333.650000||
B|DE|20251103|10:26:40|S|1|458.430000||
B|ETHU|20251103|10:26:40|S|1|94.725000||
B|FICO|20251103|10:26:40|S|20|1630.540000||
B|FICO|20251103|10:26:40|S|22|1629.340000||
B|GLD|20251103|10:26:40|S|55|369.730000||
B|GSAT|20251103|10:26:40|S|20|53.450000||
B|IBIT|20251103|10:26:40|S|1700|60.610000||
B|ING|20251103|10:26:40|S|50|25.190000||
B|IREN|20251103|10:26:40|S|2000|69.460000||
B|NVDA|20251103|10:26:40|S|5|207.799800||
B|PLTR|20251103|10:26:40|S|100|202.940200||
B|RKLB|20251103|10:26:40|S|10|59.480000||
B|SCHR|20251103|10:26:40|S|1|25.098200||
B|SOXL|20251103|10:26:40|S|1|48.269300||
B|TSLA|20251103|10:26:40|S|100|467.620000||
B|TSLA|20251103|10:26:40|S|100|467.657800||
B|IBIT|20251103|10:26:41|S|200|60.615000||
B|INTC|20251103|10:26:41|S|360|39.270000||
B|META|20251103|10:26:41|S|20|649.795000||
B|MSTR|20251103|10:26:41|S|2|264.780000||
B|NVDA|20251103|10:26:41|S|63|207.730700||
B|NVDA|20251103|10:26:41|S|500|207.735000||
B|OUST|20251103|10:26:41|S|16|30.830000||
B|QBTS|20251103|10:26:41|S|20|33.095000||
B|RKLB|20251103|10:26:41|S|300|59.478000||
B|SPMD|20251103|10:26:41|S|41|56.285000||
B|TSLA|20251103|10:26:41|S|100|467.615000||
B|TSLA|20251103|10:26:41|S|300|467.565000||
B|VEU|20251103|10:26:41|S|100|72.645000||
B|ARQQ|20251103|10:26:42|S|100|38.730000||
B|ARQQ|20251103|10:26:42|S|600|38.780000||
B|ARQQ|20251103|10:26:42|S|700|38.800000||
B|ATAT|20251103|10:26:42|S|3|40.430000||
B|BHP|20251103|10:26:42|S|300|55.680000||
B|BTU|20251103|10:26:42|S|20|29.260000||
B|ETHU|20251103|10:26:42|S|1|94.790000||
B|ITUB|20251103|10:26:42|S|2700|7.470000||
B|NVDA|20251103|10:26:42|S|3|207.732600||
B|NVDA|20251103|10:26:42|S|71|207.730000||
B|NVDA|20251103|10:26:42|S|100|207.720000||
B|PLD|20251103|10:26:42|S|6|122.220000||
B|QQQ|20251103|10:26:42|S|1|630.627000||
B|QQQ|20251103|10:26:42|S|62|630.670000||
B|TERN|20251103|10:26:42|S|100|14.895000||
B|TSLA|20251103|10:26:42|S|10|467.607300||
B|TSLL|20251103|10:26:42|S|105|22.560000||
B|TSM|20251103|10:26:42|S|1|302.990000||
B|AMDL|20251103|10:26:43|S|400|23.565000||
B|CSIQ|20251103|10:26:43|S|4|23.270000||
B|ET|20251103|10:26:43|S|75|16.660000||
B|IOVA|20251103|10:26:43|S|100|1.960000||
B|LOMA|20251103|10:26:43|S|300|10.650000||
B|METU|20251103|10:26:43|S|5|32.309300||
B|NVDA|20251103|10:26:43|S|20|207.729300||
B|PAGP|20251103|10:26:43|S|100|17.005000||
B|PHIO|20251103|10:26:43|S|100|2.897600||
B|PLTR|20251103|10:26:43|S|10|202.925000||
B|RUM|20251103|10:26:43|S|15|6.405000||
B|SOFI|20251103|10:26:43|S|600|29.775000||
B|SWX|20251103|10:26:43|S|20|79.350000||
B|TCRX|20251103|10:26:43|E|20|1.193500||
B|TSLA|20251103|10:26:43|S|49|467.530000||
B|ZBIO|20251103|10:26:43|S|100|31.260000||
B|AMD|20251103|10:26:44|S|67|255.200000||
B|AMD|20251103|10:26:44|S|719|255.197400||
B|AMKR|20251103|10:26:44|S|160|36.131200||
B|BMNR|20251103|10:26:44|S|100|43.025000||
B|EOSE|20251103|10:26:44|S|500|15.835000||
B|HIMS|20251103|10:26:44|S|200|44.630000||
B|INTC|20251103|10:26:44|S|4|39.290700||
B|IRE|20251103|10:26:44|S|100|25.890000||
B|LOMA|20251103|10:26:44|S|100|10.650000||
B|META|20251103|10:26:44|S|6|649.970000||
B|SMCI|20251103|10:26:44|S|20|51.935000||
B|SOXL|20251103|10:26:44|S|1|48.259300||
B|SWX|20251103|10:26:44|S|18|79.235000||
B|WDC|20251103|10:26:44|S|100|148.900000||
B|ZTS|20251103|10:26:44|S|100|142.738100||
B|ACWI|20251103|10:26:45|S|1|141.170000||
B|INTC|20251103|10:26:45|S|120|39.295000||
B|NVDA|20251103|10:26:45|S|100|207.720000||
B|PFE|20251103|10:26:45|S|300|24.545000||
B|RNA|20251103|10:26:45|S|100|69.840000||
B|SOXL|20251103|10:26:45|S|50|48.229300||
B|TQQQ|20251103|10:26:45|S|2|117.520000||
B|TQQQ|20251103|10:26:45|S|17|117.500000||
B|TSLL|20251103|10:26:45|S|200|22.560000||
B|UNP|20251103|10:26:45|S|29|219.830000||
B|AREC|20251103|10:26:46|S|100|4.300000||
B|BMNR|20251103|10:26:46|S|1|42.930000||
B|BMNR|20251103|10:26:46|S|94|42.935000||
B|COIN|20251103|10:26:46|S|40|333.560000||
B|DDFN|20251103|10:26:46|S|20|18.980000||
B|EOSE|20251103|10:26:46|S|2000|15.810000||
B|HIMS|20251103|10:26:46|S|5|44.620000||
B|INTC|20251103|10:26:46|S|96|39.287700||
B|JD|20251103|10:26:46|S|95|32.409300||
B|ORCL|20251103|10:26:46|S|145|257.100000||
B|RKLB|20251103|10:26:46|S|17|59.475000||
B|SLDP|20251103|10:26:46|S|20|6.605000||
B|TQQQ|20251103|10:26:46|S|76|117.495000||
B|USAR|20251103|10:26:46|S|300|17.535000||
B|BE|20251103|10:26:47|S|100|141.444800||
B|CEPU|20251103|10:26:47|S|500|15.170000||
B|GIAX|20251103|10:26:47|S|1|17.520500||
B|LABX|20251103|10:26:47|S|100|23.880000||
B|LYFT|20251103|10:26:47|S|100|20.653500||
B|MSPR|20251103|10:26:47|S|90|0.944200||
B|PLTR|20251103|10:26:47|S|493|202.865000||
B|QBTS|20251103|10:26:47|S|700|33.080000||
B|RBLX|20251103|10:26:47|S|9|107.610000||
B|SNA|20251103|10:26:47|S|1|334.725000||
B|YPF|20251103|10:26:47|S|1|36.370000||
B|YPF|20251103|10:26:47|S|42|36.310000||
B|BBAI|20251103|10:26:48|S|80|6.375000||
B|CEPU|20251103|10:26:48|S|174|15.170000||
B|CEPU|20251103|10:26:48|S|400|15.170000||
B|COIN|20251103|10:26:48|S|2|333.430000||
B|CRCL|20251103|10:26:48|S|2|119.650000||
B|GGAL|20251103|10:26:48|S|53|59.640000||
B|HYG|20251103|10:26:48|S|300|80.300700||
B|SNDK|20251103|10:26:48|S|1|192.870000||
B|TQQQ|20251103|10:26:48|S|2|117.495000||
B|UNH|20251103|10:26:48|S|10|328.600000||
B|ZTS|20251103|10:26:48|S|100|142.760000||
B|AMD|20251103|10:26:49|S|7|255.100000||
B|CYTK|20251103|10:26:49|S|100|59.680000||
B|ENPH|20251103|10:26:49|S|5|29.833500||
B|KO|20251103|10:26:49|S|6|68.119300||
B|MARA|20251103|10:26:49|S|100|17.775000||
B|ORCL|20251103|10:26:49|S|121|257.140000||
B|PRLB|20251103|10:26:49|S|6|49.190000||
B|QUBT|20251103|10:26:49|S|10|15.375000||
B|SOXL|20251103|10:26:49|S|1|48.205000||
B|SPOT|20251103|10:26:49|S|1|646.600000||
B|TQQQ|20251103|10:26:49|S|1|117.445000||
B|TQQQ|20251103|10:26:49|S|300|117.465000||
B|UNH|20251103|10:26:49|S|1|328.580000||
B|W|20251103|10:26:49|S|63|100.380000||
B|YPF|20251103|10:26:49|S|101|36.310000||
B|YPF|20251103|10:26:49|S|132|36.340000||
B|ALL|20251103|10:26:50|S|76|189.162000||
B|GS|20251103|10:26:50|S|1|784.500000||
B|HLI|20251103|10:26:50|S|2|177.880000||
B|IBIT|20251103|10:26:50|S|1|60.570000||
B|META|20251103|10:26:50|S|1|649.740000||
B|MO|20251103|10:26:50|S|97|56.749900||
B|MSPR|20251103|10:26:50|S|300|0.953800||
B|NVDL|20251103|10:26:50|S|1|113.480000||
B|PLTR|20251103|10:26:50|S|102|202.780000||
B|SOLZ|20251103|10:26:50|S|1|18.000000||
B|TQQQ|20251103|10:26:50|S|2|117.435000||
B|TSLA|20251103|10:26:50|S|5|467.510000||
B|TXN|20251103|10:26:50|S|3|160.220000||
B|UNH|20251103|10:26:50|S|16|328.530000||
B|ATAT|20251103|10:26:51|S|15|40.430000||
B|BAX|20251103|10:26:51|S|2|18.130000||
B|BSOL|20251103|10:26:51|S|50|22.605000||
B|BULL|20251103|10:26:51|S|10|10.395000||
B|ETHA|20251103|10:26:51|S|10|27.745000||
B|KO|20251103|10:26:51|S|1|68.119300||
B|NIO|20251103|10:26:51|S|30|7.265000||
B|NKE|20251103|10:26:51|S|1|62.645000||
B|OKLO|20251103|10:26:51|S|5|122.140000||
B|PRCT|20251103|10:26:51|S|2|33.680000||
B|RPM|20251103|10:26:51|S|93|107.170000||
B|SPY|20251103|10:26:51|S|7|680.629300||
B|TSLA|20251103|10:26:51|S|30|467.460000||
B|TSLA|20251103|10:26:51|S|100|467.530000||
B|BABA|20251103|10:26:52|S|800|165.820000||
B|FHLC|20251103|10:26:52|S|1|68.889500||
B|META|20251103|10:26:52|S|58|649.650000||
B|SMR|20251103|10:26:52|S|1309|41.310000||
B|SNDK|20251103|10:26:52|S|20|192.582000||
B|TSLA|20251103|10:26:52|S|20|467.480000||
B|TSLA|20251103|10:26:52|S|234|467.560000||
B|YPF|20251103|10:26:52|S|27|36.350000||
B|AMD|20251103|10:26:53|S|28|255.110000||
B|BP|20251103|10:26:53|S|70|34.920000||
B|BRZU|20251103|10:26:53|S|100|74.980000||
B|GLDM|20251103|10:26:53|S|5|79.555000||
B|LWAY|20251103|10:26:53|S|5|24.390000||
B|META|20251103|10:26:53|S|1|649.390000||
B|PCT|20251103|10:26:53|S|500|10.921200||
B|TSLA|20251103|10:26:53|S|5|467.647500||
B|TSLA|20251103|10:26:53|S|30|467.590000||
B|TSLA|20251103|10:26:53|S|100|467.592600||
B|UNFI|20251103|10:26:53|S|50|36.360000||
B|ASTS|20251103|10:26:54|S|70|74.347800||
B|AVGO|20251103|10:26:54|S|10|365.550000||
B|CRCL|20251103|10:26:54|S|50|119.630000||
B|IREN|20251103|10:26:54|S|111|69.050000||
B|IREN|20251103|10:26:54|S|300|69.042000||
B|JPM|20251103|10:26:54|S|1|307.195000||
B|META|20251103|10:26:54|S|19|649.350000||
B|MSFT|20251103|10:26:54|S|1|519.936800||
B|PDEX|20251103|10:26:54|S|1|35.355000||
B|SMCI|20251103|10:26:54|S|1|51.870000||
B|SMLR|20251103|10:26:54|S|16|25.920000||
B|SNDK|20251103|10:26:54|S|6|192.582000||
B|SOXL|20251103|10:26:54|S|1|48.185000||
B|TEM|20251103|10:26:54|S|100|87.050000||
B|TSLA|20251103|10:26:54|S|45|467.390000||
B|AMZN|20251103|10:26:55|S|15|255.705600||
B|IBIT|20251103|10:26:55|S|3|60.445000||
B|IREN|20251103|10:26:55|S|1|69.068100||
B|JFR|20251103|10:26:55|S|600|7.920000||
B|META|20251103|10:26:55|S|1|649.350000||
B|META|20251103|10:26:55|S|1|649.460000||
B|META|20251103|10:26:55|S|34|649.280000||
B|MSPR|20251103|10:26:55|S|343|0.971500||
B|NBIS|20251103|10:26:55|S|6|124.230000||
B|ORCL|20251103|10:26:55|S|7|257.040000||
B|QBTS|20251103|10:26:55|S|5|33.069000||
B|TSLA|20251103|10:26:55|S|70|467.390000||
B|AMR|20251103|10:26:56|S|10|182.101000||
B|ARQQ|20251103|10:26:56|S|200|39.120000||
B|ARQQ|20251103|10:26:56|S|300|39.180000||
B|BRK/B|20251103|10:26:56|S|1|476.563900||
B|CIFR|20251103|10:26:56|S|180|23.049100||
B|CYRX|20251103|10:26:56|S|172|9.110000||
B|DDFN|20251103|10:26:56|S|20|18.980000||
B|IONQ|20251103|10:26:56|S|66|56.690000||
B|MRNA|20251103|10:26:56|S|3|25.554700||
B|UPXI|20251103|10:26:56|S|100|4.025900||
B|VZ|20251103|10:26:56|S|5|38.899300||
B|ZTO|20251103|10:26:56|S|103|18.725000||
B|AMBQ|20251103|10:26:57|S|100|29.070000||
B|COIN|20251103|10:26:57|S|120|333.030000||
B|DDOG|20251103|10:26:57|S|5|162.080000||
B|GLXY|20251103|10:26:57|S|50|34.750000||
B|IONQ|20251103|10:26:57|S|3|56.680000||
B|IREN|20251103|10:26:57|S|1|69.078300||
B|LCID|20251103|10:26:57|S|100|16.830000||
B|METU|20251103|10:26:57|S|2|32.250000||
B|QLGN|20251103|10:26:57|S|2|2.840000||
B|QUBT|20251103|10:26:57|S|25|15.365000||
B|SQQQ|20251103|10:26:57|S|2300|13.090000||
B|UNH|20251103|10:26:57|S|50|328.460000||
B|YPF|20251103|10:26:57|S|25|36.320000||
B|BBVA|20251103|10:26:58|S|3|20.009300||
B|CAN|20251103|10:26:58|S|6|1.335000||
B|COST|20251103|10:26:58|S|20|914.630000||
B|CVNA|20251103|10:26:58|S|40|312.190000||
B|ETHU|20251103|10:26:58|S|1|94.340000||
B|JFIN|20251103|10:26:58|S|105|9.420000||
B|MSTR|20251103|10:26:58|S|2|264.000000||
B|QQQ|20251103|10:26:58|S|40|630.529300||
B|QQQ|20251103|10:26:58|S|100|630.527500||
B|SEZL|20251103|10:26:58|S|17|63.820000||
B|TEM|20251103|10:26:58|S|1|86.710000||
B|TSLA|20251103|10:26:58|S|1|467.437600||
B|UNH|20251103|10:26:58|S|50|328.490000||
B|VIST|20251103|10:26:58|S|28|48.270000||
B|YMAX|20251103|10:26:58|S|3|12.020000||
B|ZTS|20251103|10:26:58|S|300|142.735000||
B|ACHR|20251103|10:26:59|S|80|10.270000||
B|ACHR|20251103|10:26:59|S|200|10.265000||
B|AMD|20251103|10:26:59|S|34|254.940000||
B|BBAI|20251103|10:26:59|S|100|6.375000||
B|DECK|20251103|10:26:59|S|1|79.200000||
B|ETH|20251103|10:26:59|S|100|34.545000||
B|MGIC|20251103|10:26:59|S|13|21.460000||
B|MP|20251103|10:26:59|S|100|58.305000||
B|MSPR|20251103|10:26:59|E|3099|0.979000||
B|NFLX|20251103|10:26:59|S|3|1101.210000||
B|PYPL|20251103|10:26:59|S|8|67.910000||
B|UNH|20251103|10:26:59|S|1|328.490000||
B|AMZN|20251103|10:27:00|S|1|255.649000||
B|BAX|20251103|10:27:00|S|15|18.127700||
B|BMNR|20251103|10:27:00|S|10|42.880000||
B|FIG|20251103|10:27:00|S|100|47.775000||
B|IREN|20251103|10:27:00|S|2|69.000000||
B|IREN|20251103|10:27:00|S|4|69.000000||
B|IREN|20251103|10:27:00|S|40|68.830000||
B|LLY|20251103|10:27:00|S|1|874.861000||
B|MUB|20251103|10:27:00|S|16|107.085200||
B|ONDS|20251103|10:27:00|S|70|5.865000||
B|ONON|20251103|10:27:00|S|5|36.099300||
B|QQQ|20251103|10:27:00|S|1|630.479300||
B|RGTI|20251103|10:27:00|S|2|39.149300||
B|SUNS|20251103|10:27:00|S|500|9.790000||
B|TSLA|20251103|10:27:00|S|29|467.300000||
B|TSLA|20251103|10:27:00|S|100|467.415000||
B|VGAS|20251103|10:27:00|S|1|3.040000||
B|VOO|20251103|10:27:00|S|1|625.798500||
B|AMD|20251103|10:27:01|S|18|254.978000||
B|IBM|20251103|10:27:01|S|200|309.680000||
B|NFLX|20251103|10:27:01|S|2|1101.080000||
B|NKE|20251103|10:27:01|S|116|62.630000||
B|NKE|20251103|10:27:01|S|164|62.630700||
B|ORCL|20251103|10:27:01|S|33|256.990000||
B|ORCL|20251103|10:27:01|S|100|256.990000||
B|PLTR|20251103|10:27:01|S|100|202.838800||
B|QBTS|20251103|10:27:01|S|25|33.059300||
B|QBTS|20251103|10:27:01|S|200|33.059000||
B|XLV|20251103|10:27:01|S|10|142.979300||
B|YPF|20251103|10:27:01|S|22|36.330000||
B|BBAI|20251103|10:27:02|S|500|6.365000||
B|BP|20251103|10:27:02|S|100|34.920000||
B|CLSK|20251103|10:27:02|S|500|17.557700||
B|CSIQ|20251103|10:27:02|S|280|23.241800||
B|HCI|20251103|10:27:02|S|3|205.210000||
B|IFF|20251103|10:27:02|S|16|61.930000||
B|KNF|20251103|10:27:02|S|20|60.270000||
B|META|20251103|10:27:02|S|7|648.900000||
B|NFXL|20251103|10:27:02|S|9|45.960000||
B|PFE|20251103|10:27:02|S|10|24.525000||
B|PLTR|20251103|10:27:02|S|5|202.879100||
B|PSApH|20251103|10:27:02|S|400|23.980000||
B|QQQ|20251103|10:27:02|S|42|630.476400||
B|RGTI|20251103|10:27:02|S|1|39.139300||
B|RGTI|20251103|10:27:02|S|25|39.129000||
B|SOLT|20251103|10:27:02|S|200|14.380000||
B|TSLA|20251103|10:27:02|S|63|467.370000||
B|XSD|20251103|10:27:02|S|1|346.710000||
B|YPF|20251103|10:27:02|S|63|36.320000||
B|A|20251103|10:27:03|S|1|142.960000||
B|BULL|20251103|10:27:03|S|100|10.395000||
B|CIFR|20251103|10:27:03|S|20|23.035300||
B|CONL|20251103|10:27:03|S|100|34.630000||
B|CRVS|20251103|10:27:03|S|300|7.580000||
B|META|20251103|10:27:03|S|1|648.895000||
B|META|20251103|10:27:03|S|1|648.895000||
B|META|20251103|10:27:03|S|25|648.895000||
B|META|20251103|10:27:03|S|30|648.915000||
B|NVDA|20251103|10:27:03|S|58|207.691200||
B|PJT|20251103|10:27:03|S|3|161.390000||
B|PLTR|20251103|10:27:03|S|200|202.878600||
B|QQQ|20251103|10:27:03|S|3|630.479300||
B|SRPT|20251103|10:27:03|S|300|23.030000||
B|YPF|20251103|10:27:03|S|12|36.320000||
B|AMD|20251103|10:27:04|S|300|254.930000||
B|CEPU|20251103|10:27:04|S|20|15.090000||
B|DEO|20251103|10:27:04|S|3|92.945000||
B|F|20251103|10:27:04|S|93|12.909300||
B|NFLX|20251103|10:27:04|S|2|1101.220000||
B|NVTS|20251103|10:27:04|S|110|11.965000||
B|QQQ|20251103|10:27:04|S|1|630.467000||
B|QQQ|20251103|10:27:04|S|100|630.479300||
B|SNDK|20251103|10:27:04|S|38|192.360000||
B|SOUN|20251103|10:27:04|S|300|16.420000||
B|TSLA|20251103|10:27:04|S|3|467.357600||
B|TSLA|20251103|10:27:04|S|44|467.290000||
B|TSLA|20251103|10:27:04|S|60|467.357600||
B|UUUU|20251103|10:27:04|S|10|18.850000||
B|AGQ|20251103|10:27:05|S|200|79.210000||
B|ARR|20251103|10:27:05|S|2|16.183500||
B|BULL|20251103|10:27:05|S|950|10.390700||
B|CCJ|20251103|10:27:05|S|170|102.555000||
B|COMM|20251103|10:27:05|S|20|15.880900||
B|INVZ|20251103|10:27:05|S|100|1.770000||
B|IREN|20251103|10:27:05|S|10|68.903300||
B|IREN|20251103|10:27:05|S|200|68.900000||
B|JDST|20251103|10:27:05|S|300|4.560000||
B|LABU|20251103|10:27:05|S|100|116.120000||
B|MRVL|20251103|10:27:05|S|100|90.905000||
B|MSFT|20251103|10:27:05|S|50|519.710000||
B|NFLX|20251103|10:27:05|S|61|1101.340000||
B|NKE|20251103|10:27:05|S|5|62.609300||
B|PHIO|20251103|10:27:05|S|3462|2.886500||
B|SNOW|20251103|10:27:05|S|127|274.620000||
B|SOXS|20251103|10:27:05|S|400|3.300000||
B|TSLA|20251103|10:27:05|S|100|467.440000||
B|TSLA|20251103|10:27:05|S|190|467.420000||
B|AMZN|20251103|10:27:06|S|2|255.712000||
B|BKSY|20251103|10:27:06|S|152|19.850000||
B|BXP|20251103|10:27:06|S|20|69.820000||
B|CIFR|20251103|10:27:06|S|100|22.951500||
B|CMPO|20251103|10:27:06|S|200|23.130000||
B|DDFN|20251103|10:27:06|S|20|18.980000||
B|IMVT|20251103|10:27:06|S|71|23.890000||
B|IONQ|20251103|10:27:06|S|100|56.665000||
B|IREN|20251103|10:27:06|S|300|68.900000||
B|IREN|20251103|10:27:06|S|300|68.920000||
B|IVES|20251103|10:27:06|S|6|34.480000||
B|MVST|20251103|10:27:06|S|200|5.350000||
B|MVST|20251103|10:27:06|S|300|5.390000||
B|MVST|20251103|10:27:06|S|500|5.390000||
B|MVST|20251103|10:27:06|S|2000|5.340000||
B|SLV|20251103|10:27:06|S|100|44.025000||
B|SOXL|20251103|10:27:06|S|25|48.169300||
B|SOXS|20251103|10:27:06|S|400|3.305000||
B|TNA|20251103|10:27:06|S|200|44.812300||
B|UVIX|20251103|10:27:06|S|10|10.225000||
B|YPF|20251103|10:27:06|S|10|36.320000||
B|ASHR|20251103|10:27:07|S|100|32.965000||
B|BULL|20251103|10:27:07|S|100|10.400000||
B|CLSK|20251103|10:27:07|S|24|17.557600||
B|HOOD|20251103|10:27:07|S|350|143.415000||
B|IBIT|20251103|10:27:07|S|100|60.485000||
B|META|20251103|10:27:07|S|7|648.697400||
B|MVST|20251103|10:27:07|S|300|5.395000||
B|MVST|20251103|10:27:07|S|300|5.400000||
B|MVST|20251103|10:27:07|S|300|5.400000||
B|NVDA|20251103|10:27:07|S|149|207.615000||
B|ORCL|20251103|10:27:07|S|111|257.030000||
B|QCOM|20251103|10:27:07|S|2|180.065000||
B|TSLA|20251103|10:27:07|S|200|467.390000||
B|UNH|20251103|10:27:07|S|30|328.390000||
B|ZS|20251103|10:27:07|S|40|330.600000||
B|AMZN|20251103|10:27:08|S|100|255.818800||
B|BMNR|20251103|10:27:08|S|70|42.820000||
B|CCI|20251103|10:27:08|S|11|87.960000||
B|CRNC|20251103|10:27:08|S|100|10.880000||
B|CRNC|20251103|10:27:08|S|200|10.870000||
B|CVLT|20251103|10:27:08|S|2|139.190000||
B|DGXX|20251103|10:27:08|S|100|6.180000||
B|MCD|20251103|10:27:08|S|2|295.920000||
B|NKE|20251103|10:27:08|S|33|62.640000||
B|NVA|20251103|10:27:08|S|1|7.390000||
B|NVDA|20251103|10:27:08|S|100|207.610000||
B|RGTI|20251103|10:27:08|S|25|39.135000||
B|SNOW|20251103|10:27:08|S|69|274.620000||
B|TSLA|20251103|10:27:08|S|20|467.430000||
B|TSLA|20251103|10:27:08|S|224|467.440000||
B|TZA|20251103|10:27:08|S|500|8.035000||
B|VIST|20251103|10:27:08|S|14|48.210000||
B|XLF|20251103|10:27:08|S|2|51.720000||
B|ATAT|20251103|10:27:09|S|10|40.430000||
B|BYND|20251103|10:27:09|S|1000|1.395000||
B|CMBM|20251103|10:27:09|E|100|2.488700||
B|FTAI|20251103|10:27:09|S|20|170.210000||
B|ORCL|20251103|10:27:09|S|4|257.005000||
B|QLD|20251103|10:27:09|S|243|150.119300||
B|SCHE|20251103|10:27:09|S|1|33.808500||
B|SNDK|20251103|10:27:09|S|48|192.090000||
B|SNOW|20251103|10:27:09|S|100|274.820000||
B|SQQQ|20251103|10:27:09|S|200|13.085000||
B|SSO|20251103|10:27:09|S|53|116.299300||
B|UNH|20251103|10:27:09|S|10|328.355000||
B|URTH|20251103|10:27:09|S|2|184.600000||
B|UVXY|20251103|10:27:09|S|312|10.880000||
B|XLE|20251103|10:27:09|S|100|87.265000||
B|XLK|20251103|10:27:09|S|33|300.719300||
B|YPF|20251103|10:27:09|S|5|36.320000||
B|AMZN|20251103|10:27:10|S|100|255.828500||
B|ATAT|20251103|10:27:10|S|16|40.440000||
B|JD|20251103|10:27:10|S|100|32.419300||
B|META|20251103|10:27:10|S|10|648.730000||
B|PAAS|20251103|10:27:10|S|1|34.909000||
B|PRM|20251103|10:27:10|S|20|23.790000||
B|QURE|20251103|10:27:10|S|200|28.640000||
B|REVG|20251103|10:27:10|S|1|50.860000||
B|TIC|20251103|10:27:10|S|175|12.008800||
B|TNA|20251103|10:27:10|S|480|44.849300||
B|TSLA|20251103|10:27:10|S|16|467.610000||
B|TSLA|20251103|10:27:10|S|100|467.590000||
B|TSLA|20251103|10:27:10|S|200|467.640000||
B|VIST|20251103|10:27:10|S|1|48.210000||
B|YPF|20251103|10:27:10|S|9|36.320000||
B|ADBE|20251103|10:27:11|S|9|334.220000||
B|AMD|20251103|10:27:11|S|100|255.010000||
B|ATAT|20251103|10:27:11|S|105|40.450000||
B|CLS|20251103|10:27:11|S|10|335.690000||
B|FUBO|20251103|10:27:11|E|3|3.329900||
B|GPCR|20251103|10:27:11|S|1|32.200000||
B|IRE|20251103|10:27:11|S|50|25.630000||
B|IREN|20251103|10:27:11|S|10|69.128100||
B|META|20251103|10:27:11|S|30|648.690000||
B|NU|20251103|10:27:11|S|10|16.015000||
B|RNTX|20251103|10:27:11|S|200|1.920000||
B|SNOW|20251103|10:27:11|S|44|274.850000||
B|SNOW|20251103|10:27:11|S|100|274.800000||
B|STRL|20251103|10:27:11|S|100|382.290000||
B|TJX|20251103|10:27:11|S|11|139.080000||
B|VIST|20251103|10:27:11|S|580|48.210000||
B|WDC|20251103|10:27:11|S|50|148.920000||
B|ZS|20251103|10:27:11|S|2|331.163400||
B|AG|20251103|10:27:12|S|20|12.545000||
B|CCCX|20251103|10:27:12|S|200|17.510000||
B|CRCG|20251103|10:27:12|E|1|6.906500||
B|CSCO|20251103|10:27:12|S|300|74.175000||
B|HDB|20251103|10:27:12|S|2|36.500000||
B|QQQ|20251103|10:27:12|S|240|630.570000||
B|QQQ|20251103|10:27:12|S|300|630.570000||
B|QSI|20251103|10:27:12|S|300|2.005000||
B|UPLD|20251103|10:27:12|S|100|2.030000||
B|Z|20251103|10:27:12|S|100|74.397300||
B|AMZN|20251103|10:27:13|S|160|255.838600||
B|CVNA|20251103|10:27:13|S|250|312.000000||
B|EWZ|20251103|10:27:13|S|91|31.355000||
B|IONQ|20251103|10:27:13|S|34|56.710000||
B|IONQ|20251103|10:27:13|S|300|56.700000||
B|IONQ|20251103|10:27:13|S|566|56.680000||
B|LABU|20251103|10:27:13|S|100|116.300000||
B|QBTS|20251103|10:27:13|S|40|33.030000||
B|SNDK|20251103|10:27:13|S|50|192.160000||
B|SQQQ|20251103|10:27:13|S|100|13.090000||
B|UEC|20251103|10:27:13|S|340|14.765000||
B|ABEV|20251103|10:27:14|S|7|2.350000||
B|CELC|20251103|10:27:14|S|25|75.190000||
B|CSW|20251103|10:27:14|S|10|252.320000||
B|DDFN|20251103|10:27:14|S|20|18.980000||
B|IONQ|20251103|10:27:14|S|25|56.699000||
B|NFLX|20251103|10:27:14|S|4|1100.755000||
B|NFLX|20251103|10:27:14|S|31|1100.911300||
B|PFE|20251103|10:27:14|S|400|24.525000||
B|PHIO|20251103|10:27:14|S|108|2.888000||
B|PLTR|20251103|10:27:14|S|100|202.945000||
B|QQQ|20251103|10:27:14|S|14|630.457900||
B|SOXQ|20251103|10:27:14|S|1|57.089800||
B|TSLA|20251103|10:27:14|S|2|467.407500||
B|ARM|20251103|10:27:15|S|25|169.720000||
B|AVGO|20251103|10:27:15|S|49|365.446300||
B|CRML|20251103|10:27:15|S|600|11.655000||
B|ELOG|20251103|10:27:15|S|100|2.440000||
B|FIG|20251103|10:27:15|S|5|47.740000||
B|MELI|20251103|10:27:15|S|1|2373.121000||
B|PLTR|20251103|10:27:15|S|234|202.930000||
B|RGTI|20251103|10:27:15|S|14|39.145000||
B|SAP|20251103|10:27:15|S|1|262.310000||
B|SOXL|20251103|10:27:15|S|160|48.165000||
B|SOXS|20251103|10:27:15|S|600|3.310000||
B|IBIT|20251103|10:27:16|S|167|60.465000||
B|IREN|20251103|10:27:16|S|4|69.198300||
B|JEPQ|20251103|10:27:16|S|25|58.630000||
B|LABU|20251103|10:27:16|S|100|116.330000||
B|MNR|20251103|10:27:16|S|100|11.980000||
B|NAIL|20251103|10:27:16|S|100|55.180000||
B|ORCL|20251103|10:27:16|S|100|257.132400||
B|RGTI|20251103|10:27:16|S|25|39.179100||
B|RGTI|20251103|10:27:16|S|300|39.190000||
B|RKLB|20251103|10:27:16|S|10|59.459000||
B|SQQQ|20251103|10:27:16|S|400|13.090000||
B|TSLA|20251103|10:27:16|S|5|467.480900||
B|TSLA|20251103|10:27:16|S|46|467.440000||
B|TSLA|20251103|10:27:16|S|60|467.480900||
B|ATAT|20251103|10:27:17|S|40|40.440000||
B|BITF|20251103|10:27:17|S|5|4.205000||
B|IREN|20251103|10:27:17|S|8|69.158100||
B|IREN|20251103|10:27:17|S|100|69.100000||
B|META|20251103|10:27:17|S|1|648.060000||
B|MSFT|20251103|10:27:17|S|3|519.847500||
B|NFLX|20251103|10:27:17|S|3|1100.755000||
B|NFLX|20251103|10:27:17|S|25|1100.911300||
B|SNOW|20251103|10:27:17|S|37|274.810000||
B|SNOW|20251103|10:27:17|S|100|274.760000||
B|SOXL|20251103|10:27:17|S|1|48.169300||
B|SUNS|20251103|10:27:17|S|105|9.880000||
B|SUNS|20251103|10:27:17|S|295|9.790000||
B|TSLA|20251103|10:27:17|S|7|467.520000||
B|TSLA|20251103|10:27:17|S|100|467.487600||
B|AMGN|20251103|10:27:18|S|40|294.410000||
B|FIG|20251103|10:27:18|S|100|47.740000||
B|JCPB|20251103|10:27:18|S|1|47.415000||
B|NFLX|20251103|10:27:18|S|25|1100.911300||
B|TSLA|20251103|10:27:18|S|5|467.500000||
B|NFLX|20251103|10:27:19|S|25|1101.144000||
B|PLPC|20251103|10:27:19|S|10|212.260000||
B|TSLA|20251103|10:27:19|S|16|467.630000||
B|TSLA|20251103|10:27:19|S|50|467.620000||
B|GOOG|20251103|10:27:20|S|100|282.810000||
B|NFLX|20251103|10:27:20|S|28|1101.144000||
B|PLTR|20251103|10:27:20|S|15|202.961400||
B|QBTS|20251103|10:27:20|S|400|33.025000||
B|QBTS|20251103|10:27:20|S|700|33.030000||
B|QDTE|20251103|10:27:20|S|19|36.185000||
B|RHLD|20251103|10:27:20|S|10|136.050000||
B|SCHJ|20251103|10:27:20|S|5|24.830000||
B|SNOW|20251103|10:27:20|S|21|274.820000||
B|SPY|20251103|10:27:20|S|100|680.675000||
B|SPY|20251103|10:27:20|S|100|680.680000||
B|ALAB|20251103|10:27:21|S|31|193.349200||
B|AMZN|20251103|10:27:21|S|100|255.910000||
B|CNK|20251103|10:27:21|S|20|26.330000||
B|IREN|20251103|10:27:21|S|10|69.200000||
B|META|20251103|10:27:21|S|60|648.060000||
B|SPXL|20251103|10:27:21|S|10|222.868300||
B|TSDD|20251103|10:27:21|S|80|8.490000||
B|TSLA|20251103|10:27:21|S|10|467.668000||
B|TSLA|20251103|10:27:21|S|121|467.635000||
B|ZTS|20251103|10:27:21|S|100|142.726600||
B|ADBG|20251103|10:27:22|S|500|9.580000||
B|ASTS|20251103|10:27:22|S|12|74.187100||
B|HIVE|20251103|10:27:22|S|100|5.195000||
B|IREN|20251103|10:27:22|S|600|69.135800||
B|MAGS|20251103|10:27:22|S|20|68.790000||
B|ORCL|20251103|10:27:22|S|79|257.030000||
B|QURE|20251103|10:27:22|S|200|28.510000||
B|SOXS|20251103|10:27:22|S|30000|3.310000||
B|VOO|20251103|10:27:22|S|2|625.837000||
B|WYFI|20251103|10:27:22|S|50|32.940000||
B|BABA|20251103|10:27:23|S|3|165.855000||
B|HOOD|20251103|10:27:23|S|165|143.380000||
B|IWM|20251103|10:27:23|S|13|242.927100||
B|KDK|20251103|10:27:23|S|1|9.000000||
B|KULR|20251103|10:27:23|S|40|3.565000||
B|LULU|20251103|10:27:23|S|10|165.840000||
B|NBIS|20251103|10:27:23|S|150|123.910000||
B|RBLX|20251103|10:27:23|S|100|107.598800||
B|SOFI|20251103|10:27:23|S|125|29.849300||
B|SUPV|20251103|10:27:23|S|1|12.778300||
B|TSLA|20251103|10:27:23|S|1|467.500000||
B|EBS|20251103|10:27:24|S|98|10.519100||
B|GGAL|20251103|10:27:24|S|80|59.510000||
B|OMDA|20251103|10:27:24|S|18|24.225000||
B|ORCL|20251103|10:27:24|S|42|257.110000||
B|PFE|20251103|10:27:24|S|300|24.525000||
B|QBTS|20251103|10:27:24|S|200|33.039200||
B|TBIL|20251103|10:27:24|S|50|49.860000||
B|TSLA|20251103|10:27:24|S|30|467.432400||
B|UVIX|20251103|10:27:24|S|800|10.225000||
B|AAPL|20251103|10:27:25|S|10|267.840000||
B|ASTH|20251103|10:27:25|S|100|32.730000||
B|FAS|20251103|10:27:25|S|4|154.940000||
B|IP|20251103|10:27:25|S|3|37.130000||
B|METU|20251103|10:27:25|S|1|32.129900||
B|NFLX|20251103|10:27:25|S|25|1101.601000||
B|OPEN|20251103|10:27:25|S|100|7.465000||
B|QQQ|20251103|10:27:25|S|100|630.620000||
B|QQQ|20251103|10:27:25|S|520|630.620000||
B|SOXQ|20251103|10:27:25|S|1|57.107000||
B|XLF|20251103|10:27:25|S|200|51.720000||
B|APLD|20251103|10:27:26|S|10|33.750000||
B|BLOK|20251103|10:27:26|S|100|69.970000||
B|BLOK|20251103|10:27:26|S|200|69.950000||
B|CELH|20251103|10:27:26|S|1|58.090000||
B|CPNG|20251103|10:27:26|S|300|31.850000||
B|CSGP|20251103|10:27:26|S|32|68.830000||
B|MNR|20251103|10:27:26|S|200|11.980000||
B|NBIS|20251103|10:27:26|S|1|124.025000||
B|ORLY|20251103|10:27:26|S|42|92.030000||
B|QQQ|20251103|10:27:26|S|30|630.679300||
B|SGOV|20251103|10:27:26|S|270|100.395000||
B|WULF|20251103|10:27:26|S|350|15.405000||
B|AMZN|20251103|10:27:27|S|150|256.088000||
B|APLD|20251103|10:27:27|S|100|33.760000||
B|BITF|20251103|10:27:27|S|95|4.195000||
B|EEM|20251103|10:27:27|S|10|55.410000||
B|GLD|20251103|10:27:27|S|113|369.360000||
B|IONQ|20251103|10:27:27|S|300|56.767900||
B|LOMA|20251103|10:27:27|S|100|10.590000||
B|QBTS|20251103|10:27:27|S|2|33.058800||
B|SUPV|20251103|10:27:27|S|1|12.778300||
B|ZS|20251103|10:27:27|S|40|330.390000||
B|AMD|20251103|10:27:28|S|41|254.930000||
B|DUOL|20251103|10:27:28|S|2|262.790000||
B|ETHU|20251103|10:27:28|S|1|93.950000||
B|FBTC|20251103|10:27:28|S|100|92.786500||
B|HOOD|20251103|10:27:28|S|2|143.270000||
B|IBIT|20251103|10:27:28|S|10|60.399500||
B|INTW|20251103|10:27:28|S|6|51.790000||
B|ORCL|20251103|10:27:28|S|33|257.220000||
B|QBTS|20251103|10:27:28|S|200|33.058800||
B|QQQ|20251103|10:27:28|S|38|630.727800||
B|RGTI|20251103|10:27:28|S|100|39.155000||
B|RGTI|20251103|10:27:28|S|300|39.155000||
B|TSLA|20251103|10:27:28|S|150|467.660000||
B|TSLQ|20251103|10:27:28|S|30|20.465000||
B|ARKK|20251103|10:27:29|S|300|87.250000||
B|CRWV|20251103|10:27:29|S|100|127.895000||
B|DLO|20251103|10:27:29|S|22|14.290000||
B|IREN|20251103|10:27:29|S|50|69.060000||
B|MRNA|20251103|10:27:29|S|534|25.580000||
B|MSTZ|20251103|10:27:29|S|320|6.995000||
B|QQQ|20251103|10:27:29|S|100|630.645000||
B|SNOW|20251103|10:27:29|S|92|274.830000||
B|SOLZ|20251103|10:27:29|S|5|17.779300||
B|SOUN|20251103|10:27:29|S|100|16.455000||
B|SOXL|20251103|10:27:29|S|1|48.219300||
B|TSLA|20251103|10:27:29|S|15|467.648300||
B|VTRS|20251103|10:27:29|S|200|10.385000||
B|BMNU|20251103|10:27:30|S|100|16.130000||
B|DDOG|20251103|10:27:30|S|11|162.005000||
B|IBIT|20251103|10:27:30|S|1|60.385000||
B|QQQ|20251103|10:27:30|S|100|630.670000||
B|QS|20251103|10:27:30|S|1|16.595000||
B|SOXS|20251103|10:27:30|S|20|3.310000||
B|SUPV|20251103|10:27:30|S|162|12.778300||
B|SUPV|20251103|10:27:30|S|351|12.778300||
B|THAR|20251103|10:27:30|S|200|3.450000||
B|TSLA|20251103|10:27:30|S|3|467.740000||
B|UVXY|20251103|10:27:30|S|150|10.880000||
B|AZTR|20251103|10:27:31|S|200|0.522000||
B|BMNR|20251103|10:27:31|S|25|42.775000||
B|COIN|20251103|10:27:31|S|200|332.510000||
B|MGY|20251103|10:27:31|S|100|21.939100||
B|MSTR|20251103|10:27:31|S|25|263.300000||
B|NUKK|20251103|10:27:31|S|161|6.790000||
B|ORCL|20251103|10:27:31|S|39|257.183600||
B|PM|20251103|10:27:31|S|20|144.786800||
B|SGOV|20251103|10:27:31|S|100|100.395000||
B|SMCI|20251103|10:27:31|S|100|51.829300||
B|STRK|20251103|10:27:31|S|38|85.540000||
B|INOD|20251103|10:27:32|S|50|69.890000||
B|IONQ|20251103|10:27:32|S|3|56.748800||
B|IREN|20251103|10:27:32|S|20|68.952000||
B|META|20251103|10:27:32|S|10|648.020000||
B|MSPR|20251103|10:27:32|S|400|0.982900||
B|MSPR|20251103|10:27:32|S|400|0.982900||
B|NVO|20251103|10:27:32|S|170|48.745000||
B|PSIX|20251103|10:27:32|S|2|85.340000||
B|QQQ|20251103|10:27:32|S|1|630.610000||
B|RYAN|20251103|10:27:32|S|1|53.670000||
B|SCHB|20251103|10:27:32|S|424|26.190100||
B|SUPV|20251103|10:27:32|S|26|12.778300||
B|TSLA|20251103|10:27:32|S|87|467.600000||
B|TSLA|20251103|10:27:32|S|200|467.600000||
B|ALLY|20251103|10:27:33|S|100|38.624800||
B|AMBR|20251103|10:27:33|S|100|1.930000||
B|CIFR|20251103|10:27:33|S|10|22.825200||
B|COIN|20251103|10:27:33|S|3|332.412000||
B|DUOL|20251103|10:27:33|S|9|262.710000||
B|IMUX|20251103|10:27:33|S|5635|0.730000||
B|NNNN|20251103|10:27:33|S|7|13.950000||
B|SNOW|20251103|10:27:33|S|112|274.730000||
B|TEM|20251103|10:27:33|S|4|86.950000||
B|TSLA|20251103|10:27:33|S|3|467.465000||
B|TWLO|20251103|10:27:33|S|111|132.260000||
B|ELVN|20251103|10:27:34|S|25|20.490000||
B|FUBO|20251103|10:27:34|E|25|3.339900||
B|IREN|20251103|10:27:34|S|200|68.930000||
B|NVII|20251103|10:27:34|S|879|34.090000||
B|OARK|20251103|10:27:34|S|30|8.730000||
B|ORCL|20251103|10:27:34|S|89|257.130000||
B|TSLA|20251103|10:27:34|S|100|467.412700||
B|TSLA|20251103|10:27:34|S|100|467.412800||
B|WULF|20251103|10:27:34|S|30|15.369000||
B|ANGX|20251103|10:27:35|S|3|6.310000||
B|CRESY|20251103|10:27:35|S|5|12.410000||
B|ETHA|20251103|10:27:35|S|6|27.629300||
B|NFLX|20251103|10:27:35|S|20|1101.563500||
B|NOK|20251103|10:27:35|S|499|7.125000||
B|PXIU|20251103|10:27:35|S|107|9.820000||
B|SIL|20251103|10:27:35|S|15|65.325000||
B|SUNS|20251103|10:27:35|S|100|9.850000||
B|SUNS|20251103|10:27:35|S|100|9.860000||
B|T|20251103|10:27:35|S|47|24.175000||
B|TSLA|20251103|10:27:35|S|1|467.425000||
B|TSLA|20251103|10:27:35|S|76|467.425000||
B|VOO|20251103|10:27:35|S|60|625.838800||
B|ANF|20251103|10:27:36|S|200|69.260000||
B|ASTS|20251103|10:27:36|S|41|74.040000||
B|CONY|20251103|10:27:36|S|3|6.160000||
B|CRESY|20251103|10:27:36|S|16|12.430000||
B|EOSE|20251103|10:27:36|S|50|15.775000||
B|FBL|20251103|10:27:36|S|4|32.800000||
B|IBIT|20251103|10:27:36|S|400|60.360000||
B|RKT|20251103|10:27:36|S|3246|16.699300||
B|SQQQ|20251103|10:27:36|S|904|13.080000||
B|AMD|20251103|10:27:37|S|200|255.065000||
B|BBAI|20251103|10:27:37|S|100|6.375000||
B|CIFR|20251103|10:27:37|S|220|22.907700||
B|ETHA|20251103|10:27:37|S|100|27.647600||
B|HLAL|20251103|10:27:37|S|98|61.210000||
B|HMY|20251103|10:27:37|S|50|16.295000||
B|NKE|20251103|10:27:37|S|12|62.619300||
B|NVDA|20251103|10:27:37|S|50|207.640000||
B|NVTS|20251103|10:27:37|S|9|11.945000||
B|PLTR|20251103|10:27:37|S|2|203.075000||
B|QQA|20251103|10:27:37|S|50|54.155000||
B|RGTI|20251103|10:27:37|S|100|39.115000||
B|RGTI|20251103|10:27:37|S|200|39.115000||
B|SUPV|20251103|10:27:37|S|300|12.755000||
B|TSLL|20251103|10:27:37|S|1|22.563500||
B|XLE|20251103|10:27:37|S|21|87.265000||
B|ZS|20251103|10:27:37|S|2|331.467600||
B|ATAT|20251103|10:27:38|S|150|40.440000||
B|ETHD|20251103|10:27:38|E|2032|4.210000||
B|LMND|20251103|10:27:38|S|18|60.452700||
B|MDB|20251103|10:27:38|S|10|358.920000||
B|MSFT|20251103|10:27:38|S|1|519.860000||
B|TKNO|20251103|10:27:38|S|300|4.800000||
B|TSLA|20251103|10:27:38|S|2|467.608000||
B|TSLA|20251103|10:27:38|S|200|467.618100||
B|AGMH|20251103|10:27:39|S|200|4.290000||
B|AMD|20251103|10:27:39|S|100|255.110000||
B|ATAT|20251103|10:27:39|S|10|40.450000||
B|AXTI|20251103|10:27:39|S|100|8.470000||
B|ETHU|20251103|10:27:39|S|1|93.890000||
B|FIG|20251103|10:27:39|S|1|47.720000||
B|INTW|20251103|10:27:39|S|100|51.840000||
B|MSTR|20251103|10:27:39|S|80|263.316200||
B|OUST|20251103|10:27:39|S|100|30.860000||
B|OUST|20251103|10:27:39|S|800|30.850000||
B|PFF|20251103|10:27:39|S|51|30.975000||
B|RGTI|20251103|10:27:39|S|25|39.119300||
B|SMST|20251103|10:27:39|S|300|38.540000||
B|AMKR|20251103|10:27:40|S|250|36.058800||
B|ASST|20251103|10:27:40|S|1000|1.295000||
B|AXTI|20251103|10:27:40|S|100|8.480000||
B|CVX|20251103|10:27:40|S|5|154.338300||
B|EOSE|20251103|10:27:40|S|3000|15.800000||
B|GGAL|20251103|10:27:40|S|21|59.480000||
B|PFE|20251103|10:27:40|S|20|24.529300||
B|QQQ|20251103|10:27:40|S|1|630.743500||
B|RTX|20251103|10:27:40|S|3|175.805000||
B|SOXL|20251103|10:27:40|S|400|48.317300||
B|BMNU|20251103|10:27:41|E|5|16.144000||
B|COIN|20251103|10:27:41|S|1|332.730000||
B|FORM|20251103|10:27:41|S|20|54.950000||
B|MARA|20251103|10:27:41|S|30|17.775000||
B|MUB|20251103|10:27:41|S|20|107.087600||
B|NVDA|20251103|10:27:41|S|300|207.685000||
B|NVDA|20251103|10:27:41|S|800|207.670000||
B|OXY|20251103|10:27:41|S|3|40.469300||
B|PFE|20251103|10:27:41|S|100|24.525000||
B|PLTR|20251103|10:27:41|S|100|203.098600||
B|RIG|20251103|10:27:41|S|1990|3.910000||
B|AAPL|20251103|10:27:42|S|100|267.750000||
B|BURU|20251103|10:27:42|S|100|0.309200||
B|COIN|20251103|10:27:42|S|40|332.660000||
B|DAL|20251103|10:27:42|S|1|57.458800||
B|DFDV|20251103|10:27:42|S|1|10.200000||
B|GMED|20251103|10:27:42|S|9|59.709700||
B|GXO|20251103|10:27:42|S|50|55.040000||
B|META|20251103|10:27:42|S|1|648.284600||
B|NEBX|20251103|10:27:42|S|100|72.390000||
B|NVDA|20251103|10:27:42|S|2|207.657000||
B|RBLX|20251103|10:27:42|S|100|107.558300||
B|SOXL|20251103|10:27:42|S|100|48.295000||
B|SOXL|20251103|10:27:42|S|100|48.295000||
B|SOXL|20251103|10:27:42|S|200|48.295000||
B|SOXL|20251103|10:27:42|S|200|48.300000||
B|SOXL|20251103|10:27:42|S|300|48.295000||
B|ASTS|20251103|10:27:43|S|1|74.005000||
B|BITF|20251103|10:27:43|S|160|4.195000||
B|CONL|20251103|10:27:43|S|100|34.590000||
B|CONL|20251103|10:27:43|S|300|34.565000||
B|CONL|20251103|10:27:43|S|1000|34.590000||
B|ETOR|20251103|10:27:43|S|15|35.420000||
B|META|20251103|10:27:43|S|100|648.341300||
B|MOH|20251103|10:27:43|S|10|148.360000||
B|NBIS|20251103|10:27:43|S|100|123.935000||
B|REXR|20251103|10:27:43|S|6|40.510000||
B|SMST|20251103|10:27:43|S|141|38.560000||
B|SQQQ|20251103|10:27:43|S|1|13.075000||
B|SUPV|20251103|10:27:43|S|10|12.770000||
B|TSLA|20251103|10:27:43|S|200|467.634000||
B|GOOG|20251103|10:27:44|S|78|283.195000||
B|LOMA|20251103|10:27:44|S|1|10.620000||
B|RGTI|20251103|10:27:44|S|50|39.075000||
B|RGTI|20251103|10:27:44|S|180|39.075000||
B|RXRX|20251103|10:27:44|S|100|5.370000||
B|SUPV|20251103|10:27:44|S|1|12.770000||
B|TEM|20251103|10:27:44|S|500|86.956000||
B|URA|20251103|10:27:44|S|2|53.235000||
B|UVIX|20251103|10:27:44|S|10|10.225000||
B|WM|20251103|10:27:44|S|5|194.770000||
B|ACHR|20251103|10:27:45|S|100|10.280000||
B|AMD|20251103|10:27:45|S|100|254.997800||
B|BMNR|20251103|10:27:45|S|3|42.755000||
B|CRCL|20251103|10:27:45|S|5|119.280000||
B|LCID|20251103|10:27:45|S|1|16.855300||
B|PB|20251103|10:27:45|S|9|65.480000||
B|SGHC|20251103|10:27:45|S|8|10.860000||
B|UNHG|20251103|10:27:45|S|100|18.800000||
B|YPF|20251103|10:27:45|S|1000|36.320000||
B|AMZN|20251103|10:27:46|S|60|255.841200||
B|MUX|20251103|10:27:46|S|100|18.040000||
B|NEE|20251103|10:27:46|S|37|80.945000||
B|RGTI|20251103|10:27:46|S|25|39.075000||
B|RSSS|20251103|10:27:46|S|500|3.140000||
B|SOXL|20251103|10:27:46|S|68|48.289300||
B|SPY|20251103|10:27:46|S|100|680.715000||
B|SUPV|20251103|10:27:46|S|7|12.778300||
B|YPF|20251103|10:27:46|S|500|36.360000||
B|AMZN|20251103|10:27:47|S|24|255.860000||
B|ASTS|20251103|10:27:47|S|2|74.037000||
B|DFDV|20251103|10:27:47|S|100|10.200000||
B|IREN|20251103|10:27:47|S|100|69.028000||
B|META|20251103|10:27:47|S|25|648.120000||
B|NVDA|20251103|10:27:47|S|1|207.690000||
B|TSLA|20251103|10:27:47|S|100|467.700000||
B|TSLA|20251103|10:27:47|S|200|467.718100||
B|ZS|20251103|10:27:47|S|40|330.360000||
B|BITF|20251103|10:27:48|S|100|4.195000||
B|RGTI|20251103|10:27:48|S|25|39.100000||
B|SCHG|20251103|10:27:48|S|89|33.416500||
B|URTY|20251103|10:27:48|S|1|52.420000||
B|VIST|20251103|10:27:48|S|7|48.100000||
B|AQN|20251103|10:27:49|S|200|5.515000||
B|ASST|20251103|10:27:49|S|1000|1.295000||
B|CRWV|20251103|10:27:49|S|18|127.890000||
B|EQIX|20251103|10:27:49|S|1|827.510000||
B|HESM|20251103|10:27:49|S|140|35.030000||
B|META|20251103|10:27:49|S|5|648.115500||
B|MSPR|20251103|10:27:49|S|4569|0.972800||
B|PATH|20251103|10:27:49|S|20|15.525000||
B|TSLA|20251103|10:27:49|S|39|467.870000||
B|TSLA|20251103|10:27:49|S|131|467.920000||
B|ACRV|20251103|10:27:50|S|55|2.195000||
B|HMY|20251103|10:27:50|S|11|16.275000||
B|IREN|20251103|10:27:50|S|1|68.980000||
B|IREN|20251103|10:27:50|S|300|68.970000||
B|IVES|20251103|10:27:50|S|1|34.489800||
B|META|20251103|10:27:50|S|1|648.100000||
B|QS|20251103|10:27:50|S|20|16.585000||
B|RIO|20251103|10:27:50|S|4|70.350000||
B|RNA|20251103|10:27:50|S|100|69.835000||
B|SLV|20251103|10:27:50|S|3|43.915000||
B|SNOW|20251103|10:27:50|S|118|274.621000||
B|TSLA|20251103|10:27:50|S|200|467.940000||
B|TSLA|20251103|10:27:50|S|300|467.980000||
B|UNH|20251103|10:27:50|S|25|328.530000||
B|VNQ|20251103|10:27:50|S|25|88.000000||
B|IBDS|20251103|10:27:51|S|48|24.245000||
B|IBIT|20251103|10:27:51|S|100|60.355000||
B|IREN|20251103|10:27:51|S|20|68.990000||
B|KMB|20251103|10:27:51|S|5|104.470000||
B|META|20251103|10:27:51|S|1|648.100000||
B|METC|20251103|10:27:51|S|100|29.460000||
B|MSPR|20251103|10:27:51|S|519|0.970100||
B|NBIS|20251103|10:27:51|S|9|123.650000||
B|NKE|20251103|10:27:51|S|3|62.625000||
B|QUBT|20251103|10:27:51|S|88|15.375000||
B|SHOP|20251103|10:27:51|S|30|172.100000||
B|SQQQ|20251103|10:27:51|S|100|13.075000||
B|ZTS|20251103|10:27:51|S|100|142.590000||
B|CEPU|20251103|10:27:52|S|20|15.030000||
B|CLPT|20251103|10:27:52|S|200|17.840000||
B|DVLT|20251103|10:27:52|S|300|2.061000||
B|HLT|20251103|10:27:52|S|14|255.320000||
B|NVDA|20251103|10:27:52|S|32|207.780000||
B|SOFI|20251103|10:27:52|S|300|29.735000||
B|TSLA|20251103|10:27:52|S|189|467.980000||
B|UUUU|20251103|10:27:52|S|400|18.805000||
B|WKEY|20251103|10:27:52|S|27|14.710000||
B|ATR|20251103|10:27:53|S|1|108.790000||
B|BSV|20251103|10:27:53|S|449|78.705000||
B|MO|20251103|10:27:53|S|5|56.765000||
B|MSPR|20251103|10:27:53|E|5987|0.981100||
B|NVTS|20251103|10:27:53|S|100|11.985000||
B|QS|20251103|10:27:53|S|150|16.575000||
B|SOXL|20251103|10:27:53|S|800|48.288100||
B|DD|20251103|10:27:54|S|6|33.898800||
B|DD|20251103|10:27:54|S|86|33.898800||
B|FBL|20251103|10:27:54|S|100|32.800000||
B|GLW|20251103|10:27:54|S|20|87.950000||
B|GOOGL|20251103|10:27:54|S|86|282.642700||
B|HON|20251103|10:27:54|S|5|197.930000||
B|IWM|20251103|10:27:54|S|164|242.807300||
B|META|20251103|10:27:54|S|5|647.955000||
B|MHK|20251103|10:27:54|S|11|110.670000||
B|NKE|20251103|10:27:54|S|100|62.625000||
B|ORCL|20251103|10:27:54|S|99|257.180000||
B|SOUN|20251103|10:27:54|S|1|16.455500||
B|SPYM|20251103|10:27:54|S|41|80.068900||
B|TSLA|20251103|10:27:54|S|100|467.800000||
B|UNH|20251103|10:27:54|S|25|328.450000||
B|UUUU|20251103|10:27:54|S|400|18.805000||
B|AAPL|20251103|10:27:55|S|5|267.730000||
B|AMZN|20251103|10:27:55|S|500|255.780600||
B|COIN|20251103|10:27:55|S|40|331.680000||
B|ETHU|20251103|10:27:55|S|1|93.450000||
B|LNZA|20251103|10:27:55|E|5|22.451900||
B|META|20251103|10:27:55|S|10|647.715000||
B|QURE|20251103|10:27:55|S|100|28.360000||
B|SMMT|20251103|10:27:55|S|100|18.615000||
B|TSLA|20251103|10:27:55|S|52|467.760000||
B|TSLA|20251103|10:27:55|S|100|467.690000||
B|TSLA|20251103|10:27:55|S|200|467.700000||
B|ZTS|20251103|10:27:55|S|100|142.719300||
B|AMD|20251103|10:27:56|S|4|254.925000||
B|CRWV|20251103|10:27:56|S|3|127.775000||
B|ETHU|20251103|10:27:56|S|1|93.450000||
B|HKIT|20251103|10:27:56|S|100|2.050000||
B|IONQ|20251103|10:27:56|S|1|56.650000||
B|MTSR|20251103|10:27:56|S|20|61.325000||
B|MTSR|20251103|10:27:56|S|20|61.350000||
B|NNE|20251103|10:27:56|S|1|43.920000||
B|NVOX|20251103|10:27:56|S|100|2.660000||
B|QBTX|20251103|10:27:56|S|15|74.940000||
B|RXRX|20251103|10:27:56|S|800|5.375000||
B|SGML|20251103|10:27:56|S|100|5.840000||
B|TSLL|20251103|10:27:56|S|10|22.575000||
B|VKTX|20251103|10:27:56|S|3|35.875000||
B|VST|20251103|10:27:56|S|1|191.920000||
B|AMD|20251103|10:27:57|S|100|254.925000||
B|BETR|20251103|10:27:57|S|100|67.500000||
B|DOW|20251103|10:27:57|S|224|23.049300||
B|DPRO|20251103|10:27:57|S|1|9.540000||
B|EMR|20251103|10:27:57|S|131|138.470000||
B|GOOGL|20251103|10:27:57|S|50|282.568100||
B|OPEN|20251103|10:27:57|S|40|7.470000||
B|QBTS|20251103|10:27:57|S|30|32.940000||
B|RDW|20251103|10:27:57|S|50|7.325000||
B|SHOP|20251103|10:27:57|S|5|172.101200||
B|SOXL|20251103|10:27:57|S|100|48.219300||
B|TSLA|20251103|10:27:57|S|60|467.740000||
B|TSLA|20251103|10:27:57|S|61|467.692500||
B|ZS|20251103|10:27:57|S|2|330.825100||
B|ZS|20251103|10:27:57|S|8|330.825100||
B|BMNR|20251103|10:27:58|S|30|42.705000||
B|HOOD|20251103|10:27:58|S|194|143.315000||
B|OXY|20251103|10:27:58|S|50|40.465000||
B|BYRN|20251103|10:27:59|S|171|20.350000||
B|EWJ|20251103|10:27:59|S|100|83.280000||
B|HOOD|20251103|10:27:59|S|193|143.315000||
B|IREN|20251103|10:27:59|S|90|68.762000||
B|KNF|20251103|10:27:59|S|15|60.390000||
B|LUMN|20251103|10:27:59|S|600|10.940000||
B|NVDA|20251103|10:27:59|S|400|207.630000||
B|TEM|20251103|10:27:59|S|10|86.880000||
B|ARKG|20251103|10:28:00|S|400|29.980000||
B|ASST|20251103|10:28:00|S|100|1.295000||
B|BMNR|20251103|10:28:00|S|30|42.695000||
B|BNTX|20251103|10:28:00|S|50|103.280000||
B|DFSB|20251103|10:28:00|S|1|52.969800||
B|ETHU|20251103|10:28:00|S|1|93.100000||
B|FUBO|20251103|10:28:00|S|120|3.330000||
B|GGLL|20251103|10:28:00|S|100|84.090000||
B|GGLL|20251103|10:28:00|S|800|84.080000||
B|GLD|20251103|10:28:00|S|1|369.060000||
B|GOOGL|20251103|10:28:00|S|1|282.608500||
B|IOVA|20251103|10:28:00|S|100|1.930000||
B|LUMN|20251103|10:28:00|E|100|10.941000||
B|SCHD|20251103|10:28:00|S|5|26.365000||
B|TQQQ|20251103|10:28:00|S|200|117.480700||
B|ZTS|20251103|10:28:00|S|100|142.692100||
B|C|20251103|10:28:01|S|1|99.610000||
B|CRCL|20251103|10:28:01|S|5|119.120000||
B|FCEL|20251103|10:28:01|S|300|8.390000||
B|HOOD|20251103|10:28:01|S|8|143.280000||
B|OEC|20251103|10:28:01|S|396|5.290000||
B|PSTG|20251103|10:28:01|S|50|97.660000||
B|UVIX|20251103|10:28:01|S|598|10.240000||
B|AAPL|20251103|10:28:02|S|1|267.725000||
B|BABA|20251103|10:28:02|S|1|165.898600||
B|BABA|20251103|10:28:02|S|10|165.900000||
B|BP|20251103|10:28:02|S|100|34.920000||
B|NKE|20251103|10:28:02|S|200|62.635000||
B|NVDA|20251103|10:28:02|S|5|207.625000||
B|ONDS|20251103|10:28:02|S|200|5.835000||
B|PLTR|20251103|10:28:02|S|1|203.058800||
B|PRI|20251103|10:28:02|S|21|257.340000||
B|PRI|20251103|10:28:02|S|79|257.260000||
B|SMR|20251103|10:28:02|S|54|41.210000||
B|SNOW|20251103|10:28:02|S|113|274.730000||
B|SOUN|20251103|10:28:02|S|9|16.465000||
B|WCLD|20251103|10:28:02|S|600|35.350000||
B|AMD|20251103|10:28:03|S|10|254.920000||
B|AMSC|20251103|10:28:03|S|10|58.870000||
B|BYND|20251103|10:28:03|S|800|1.385000||
B|CONY|20251103|10:28:03|S|1200|6.145000||
B|GLXY|20251103|10:28:03|S|300|34.630000||
B|INTC|20251103|10:28:03|S|11|39.205000||
B|INTC|20251103|10:28:03|S|43|39.205000||
B|IONQ|20251103|10:28:03|S|12|56.671200||
B|META|20251103|10:28:03|S|23|647.605000||
B|META|20251103|10:28:03|S|100|647.605000||
B|OKLO|20251103|10:28:03|S|1|121.795000||
B|ON|20251103|10:28:03|S|40|50.011200||
B|PBR|20251103|10:28:03|S|100|11.840000||
B|SPHR|20251103|10:28:03|S|60|65.240000||
B|STX|20251103|10:28:03|S|40|254.050000||
B|TZA|20251103|10:28:03|S|4000|8.060000||
B|BABA|20251103|10:28:04|S|2|165.898600||
B|CLF|20251103|10:28:04|S|200|11.705000||
B|COIN|20251103|10:28:04|S|3|331.600000||
B|CSIQ|20251103|10:28:04|S|300|23.050000||
B|ORCL|20251103|10:28:04|S|3|257.135000||
B|PFE|20251103|10:28:04|S|200|24.525000||
B|QQQ|20251103|10:28:04|S|1|630.499900||
B|RGTI|20251103|10:28:04|S|25|39.055000||
B|SBIT|20251103|10:28:04|S|805|32.338200||
B|SOXL|20251103|10:28:04|S|1|48.169300||
B|SOXS|20251103|10:28:04|S|1452|3.300000||
B|TSLA|20251103|10:28:04|S|70|467.640000||
B|UVIX|20251103|10:28:04|S|600|10.250000||
B|BABA|20251103|10:28:05|S|2|165.888800||
B|CABO|20251103|10:28:05|S|4|140.045000||
B|CRCL|20251103|10:28:05|S|12|119.000000||
B|EAF|20251103|10:28:05|S|67|12.990000||
B|ETHU|20251103|10:28:05|S|1|93.370000||
B|FOXA|20251103|10:28:05|S|40|63.080000||
B|FOXA|20251103|10:28:05|S|60|63.080000||
B|GSG|20251103|10:28:05|S|1137|23.207200||
B|MS|20251103|10:28:05|S|250|161.866800||
B|OKLO|20251103|10:28:05|S|200|121.670000||
B|RIVN|20251103|10:28:05|S|2|13.278200||
B|SMR|20251103|10:28:05|S|1|41.170000||
B|TQQQ|20251103|10:28:05|S|200|117.409100||
B|VOO|20251103|10:28:05|S|12|625.675000||
B|BFRZ|20251103|10:28:06|S|11|26.989300||
B|DUST|20251103|10:28:06|S|850|11.810000||
B|GRAB|20251103|10:28:06|S|500|5.905000||
B|HST|20251103|10:28:06|S|100|15.835000||
B|IREN|20251103|10:28:06|S|200|68.708800||
B|NVDA|20251103|10:28:06|S|1|207.540000||
B|SPXU|20251103|10:28:06|S|25|12.734500||
B|TNA|20251103|10:28:06|S|50|44.697600||
B|TSLA|20251103|10:28:06|S|7|467.352000||
B|UPRO|20251103|10:28:06|S|14|117.160000||
B|UVXY|20251103|10:28:06|S|400|10.900000||
B|VOO|20251103|10:28:06|S|1|625.718800||
B|ZS|20251103|10:28:06|S|120|330.570000||
B|ARKK|20251103|10:28:07|S|34|87.135000||
B|CIFR|20251103|10:28:07|S|40|22.781200||
B|COIN|20251103|10:28:07|S|15|331.272000||
B|EWZ|20251103|10:28:07|S|50|31.355000||
B|F|20251103|10:28:07|S|1|12.919300||
B|GGAL|20251103|10:28:07|S|100|59.440000||
B|MSPR|20251103|10:28:07|S|1|0.999200||
B|NVDA|20251103|10:28:07|S|1266|207.520100||
B|PLTR|20251103|10:28:07|S|100|202.910000||
B|QQQ|20251103|10:28:07|S|20|630.429300||
B|TQQQ|20251103|10:28:07|S|500|117.429300||
B|VOO|20251103|10:28:07|S|50|625.671200||
B|ZS|20251103|10:28:07|S|40|330.270000||
B|AMD|20251103|10:28:08|S|10|254.790000||
B|AMD|20251103|10:28:08|S|100|254.820000||
B|GGAL|20251103|10:28:08|S|50|59.450000||
B|HDB|20251103|10:28:08|S|647|36.530000||
B|IREN|20251103|10:28:08|S|50|68.760000||
B|NVDA|20251103|10:28:08|S|100|207.550000||
B|QSI|20251103|10:28:08|S|3|2.000000||
B|SCHD|20251103|10:28:08|S|195|26.365000||
B|SUPV|20251103|10:28:08|S|12|12.755000||
B|UNCY|20251103|10:28:08|S|500|4.540000||
B|ZS|20251103|10:28:08|S|40|331.395700||
B|ZS|20251103|10:28:08|S|40|331.395700||
B|AMD|20251103|10:28:09|S|9|254.839500||
B|LOMA|20251103|10:28:09|S|5|10.600000||
B|META|20251103|10:28:09|S|200|647.675700||
B|MRVL|20251103|10:28:09|S|400|91.070000||
B|OPEN|20251103|10:28:09|S|100|7.450000||
B|RZLV|20251103|10:28:09|S|100|4.180000||
B|STEP|20251103|10:28:09|S|1|60.400000||
B|TEM|20251103|10:28:09|S|5|86.890000||
B|TSLA|20251103|10:28:09|S|42|467.766000||
B|ZTS|20251103|10:28:09|S|2|142.673800||
B|BABA|20251103|10:28:10|S|100|165.898800||
B|BYND|20251103|10:28:10|S|250|1.385000||
B|EUAD|20251103|10:28:10|S|10|44.535000||
B|IAU|20251103|10:28:10|S|16|75.549300||
B|META|20251103|10:28:10|S|1|647.790000||
B|MMC|20251103|10:28:10|S|20|174.780000||
B|NVDA|20251103|10:28:10|S|100|207.530900||
B|NVDA|20251103|10:28:10|S|100|207.540000||
B|PCT|20251103|10:28:10|S|20|10.900000||
B|SPY|20251103|10:28:10|S|100|680.565000||
B|SSO|20251103|10:28:10|S|8|116.249300||
B|SVIX|20251103|10:28:10|S|500|19.450700||
B|UNH|20251103|10:28:10|S|10|328.315000||
B|ZTS|20251103|10:28:10|S|100|142.715100||
B|BABA|20251103|10:28:11|S|4|165.898800||
B|BKD|20251103|10:28:11|S|20|9.100700||
B|LOMA|20251103|10:28:11|S|20|10.600000||
B|MSTR|20251103|10:28:11|S|30|263.190000||
B|NVDA|20251103|10:28:11|S|100|207.530000||
B|PBR|20251103|10:28:11|S|100|11.840000||
B|RGTI|20251103|10:28:11|S|25|39.045000||
B|SGOV|20251103|10:28:11|S|50|100.395000||
B|SPY|20251103|10:28:11|S|1|680.545000||
B|TNA|20251103|10:28:11|S|100|44.700700||
B|TSLA|20251103|10:28:11|S|1|467.740000||
B|TSLA|20251103|10:28:11|S|2|467.682400||
B|TSLA|20251103|10:28:11|S|24|467.700000||
B|TSLA|20251103|10:28:11|S|24|467.700000||
B|TSLA|20251103|10:28:11|S|134|467.730000||
B|TSLY|20251103|10:28:11|S|32|8.669300||
B|BILI|20251103|10:28:12|S|23|30.048800||
B|BMNR|20251103|10:28:12|S|10|42.730000||
B|CRVS|20251103|10:28:12|S|300|7.590000||
B|DOW|20251103|10:28:12|S|74|23.029300||
B|ETHU|20251103|10:28:12|S|1|93.790000||
B|META|20251103|10:28:12|S|100|647.690000||
B|QQQ|20251103|10:28:12|S|1|630.463500||
B|RKLB|20251103|10:28:12|S|100|59.210000||
B|SOXL|20251103|10:28:12|S|1|48.149300||
B|TSLA|20251103|10:28:12|S|30|467.670000||
B|TWOpC|20251103|10:28:12|S|200|23.600000||
B|VXUS|20251103|10:28:12|S|85|74.545000||
B|XOM|20251103|10:28:12|S|8|113.849000||
B|APH|20251103|10:28:13|S|38|140.680000||
B|APP|20251103|10:28:13|S|5|631.357500||
B|B|20251103|10:28:13|S|200|32.740000||
B|JOBY|20251103|10:28:13|S|58|15.795000||
B|MSTZ|20251103|10:28:13|S|320|7.005000||
B|NKTR|20251103|10:28:13|S|100|58.610000||
B|NRG|20251103|10:28:13|S|7|171.969000||
B|NVDA|20251103|10:28:13|S|29|207.540000||
B|OPEN|20251103|10:28:13|S|100|7.455000||
B|RXRX|20251103|10:28:13|S|100|5.370000||
B|TQQQ|20251103|10:28:13|S|100|117.440700||
B|TQQQ|20251103|10:28:13|S|500|117.439300||
B|VOO|20251103|10:28:13|S|1|625.740500||
B|VZ|20251103|10:28:13|S|2|38.899300||
B|YMAX|20251103|10:28:13|S|5|12.010000||
B|BMNU|20251103|10:28:14|S|100|16.100000||
B|BMNU|20251103|10:28:14|S|600|16.100000||
B|ETHU|20251103|10:28:14|S|70|93.740000||
B|FUBO|20251103|10:28:14|E|21|3.323900||
B|IREN|20251103|10:28:14|S|6|68.950000||
B|META|20251103|10:28:14|S|10|647.910000||
B|NVDA|20251103|10:28:14|S|2|207.525000||
B|RGTI|20251103|10:28:14|S|17|39.025000||
B|RXRX|20251103|10:28:14|S|1400|5.365000||
B|RYAAY|20251103|10:28:14|S|135|64.325000||
B|SOXS|20251103|10:28:14|S|36|3.305000||
B|VOO|20251103|10:28:14|S|3|625.730000||
B|WMT|20251103|10:28:14|S|300|101.189100||
B|DD|20251103|10:28:15|S|20|33.918800||
B|FI|20251103|10:28:15|S|200|65.310000||
B|GGAL|20251103|10:28:15|S|2|59.460000||
B|KMB|20251103|10:28:15|S|5|104.540000||
B|QBTS|20251103|10:28:15|S|100|32.949000||
B|ZTS|20251103|10:28:15|S|100|142.450000||
B|CIEN|20251103|10:28:16|S|4|188.920000||
B|META|20251103|10:28:16|S|54|647.930000||
B|ON|20251103|10:28:16|S|7|50.000000||
B|PBR/A|20251103|10:28:16|S|6|11.235000||
B|PDD|20251103|10:28:16|S|4|135.425000||
B|SLV|20251103|10:28:16|S|25|43.880000||
B|TSLA|20251103|10:28:16|S|15|467.887600||
B|VKTX|20251103|10:28:16|S|12|35.850000||
B|WST|20251103|10:28:16|S|1|275.310000||
B|AMD|20251103|10:28:17|S|79|254.940000||
B|AOD|20251103|10:28:17|S|300|9.550000||
B|ASTS|20251103|10:28:17|S|2|73.990000||
B|GGAL|20251103|10:28:17|S|100|59.460000||
B|IAU|20251103|10:28:17|S|200|75.539300||
B|JBL|20251103|10:28:17|S|2|219.600000||
B|PLTR|20251103|10:28:17|S|49|202.950000||
B|PLTR|20251103|10:28:17|S|51|202.950000||
B|PLTR|20251103|10:28:17|S|200|202.935700||
B|RIOT|20251103|10:28:17|S|31|20.645000||
B|SEGG|20251103|10:28:17|S|100|3.340000||
B|SMCI|20251103|10:28:17|S|23|51.809000||
B|TSLA|20251103|10:28:17|S|26|467.880000||
B|UNH|20251103|10:28:17|S|1|328.180000||
B|ZTO|20251103|10:28:17|S|31|18.705000||
B|COIN|20251103|10:28:18|S|10|331.610000||
B|COIN|20251103|10:28:18|S|25|331.580000||
B|FXI|20251103|10:28:18|S|2|39.665000||
B|GGAL|20251103|10:28:18|S|21|59.440000||
B|IBDT|20251103|10:28:18|S|23|25.405000||
B|LCID|20251103|10:28:18|S|1000|16.839300||
B|NVD|20251103|10:28:18|S|432|6.830000||
B|RGTI|20251103|10:28:18|S|37|39.040000||
B|TSLA|20251103|10:28:18|S|50|467.898500||
B|UGL|20251103|10:28:18|S|50|48.895000||
B|ZTO|20251103|10:28:18|S|31|18.705000||
B|BABX|20251103|10:28:19|S|30|47.510000||
B|BE|20251103|10:28:19|S|100|141.699300||
B|BE|20251103|10:28:19|S|100|141.702000||
B|FCEL|20251103|10:28:19|S|66|8.350000||
B|HKIT|20251103|10:28:19|S|80|2.050000||
B|IONQ|20251103|10:28:19|S|1|56.650000||
B|NET|20251103|10:28:19|S|1|250.500000||
B|NKE|20251103|10:28:19|S|29|62.589000||
B|NOK|20251103|10:28:19|S|20|7.095000||
B|QUBT|20251103|10:28:19|S|100|15.370000||
B|RGTI|20251103|10:28:19|S|100|39.029300||
B|SGOV|20251103|10:28:19|S|2720|100.400000||
B|SGOV|20251103|10:28:19|S|16000|100.400000||
B|SOXS|20251103|10:28:19|S|107|3.305000||
B|UPRO|20251103|10:28:19|S|10|117.190000||
B|USAR|20251103|10:28:19|S|200|17.510000||
B|ZTO|20251103|10:28:19|S|31|18.705000||
B|AAPL|20251103|10:28:20|S|100|267.820000||
B|ASTS|20251103|10:28:20|S|100|73.970000||
B|C|20251103|10:28:20|S|30|99.569600||
B|ETHA|20251103|10:28:20|S|100|27.595000||
B|ETHA|20251103|10:28:20|S|600|27.600000||
B|ETHA|20251103|10:28:20|S|981|27.598200||
B|GGAL|20251103|10:28:20|S|10|59.440000||
B|IONQ|20251103|10:28:20|S|1|56.650000||
B|IREN|20251103|10:28:20|S|10|68.903300||
B|LOW|20251103|10:28:20|S|5|233.380000||
B|NOK|20251103|10:28:20|S|5|7.095000||
B|ORCL|20251103|10:28:20|S|5|256.978300||
B|REMX|20251103|10:28:20|S|10|66.500000||
B|SCHD|20251103|10:28:20|S|60|26.360000||
B|SOXL|20251103|10:28:20|S|400|48.152700||
B|SQQQ|20251103|10:28:20|S|4000|13.090000||
B|TSLA|20251103|10:28:20|S|17|467.800000||
B|ZTO|20251103|10:28:20|S|3|18.705000||
B|BLOK|20251103|10:28:21|S|700|69.830000||
B|BYND|20251103|10:28:21|S|800|1.385000||
B|FDX|20251103|10:28:21|S|10|250.100000||
B|FXI|20251103|10:28:21|S|3|39.660000||
B|GLW|20251103|10:28:21|S|5|87.890000||
B|IWM|20251103|10:28:21|S|5|242.715000||
B|META|20251103|10:28:21|S|10|647.766100||
B|QBTS|20251103|10:28:21|S|200|32.958800||
B|RGTI|20251103|10:28:21|S|100|39.040000||
B|SGOV|20251103|10:28:21|S|100|100.395000||
B|SOXL|20251103|10:28:21|S|300|48.159300||
B|SPAI|20251103|10:28:21|S|100|6.115000||
B|TSLA|20251103|10:28:21|S|10|467.540000||
B|XLV|20251103|10:28:21|S|1|143.015000||
B|ZTS|20251103|10:28:21|S|100|142.550400||
B|AMD|20251103|10:28:22|S|21|254.957500||
B|AMZN|20251103|10:28:22|S|50|255.860000||
B|AMZN|20251103|10:28:22|S|59|255.850000||
B|AMZN|20251103|10:28:22|S|100|255.850000||
B|AMZN|20251103|10:28:22|S|300|255.850000||
B|BITO|20251103|10:28:22|S|5|16.680000||
B|DOCN|20251103|10:28:22|S|2|40.146000||
B|EDIT|20251103|10:28:22|S|10|2.905000||
B|EOSE|20251103|10:28:22|S|2|15.729900||
B|FCX|20251103|10:28:22|S|100|40.540000||
B|GGAL|20251103|10:28:22|S|42|59.440000||
B|SOUN|20251103|10:28:22|S|30|16.475000||
B|BBAI|20251103|10:28:23|S|100|6.330000||
B|BBAI|20251103|10:28:23|S|300|6.335000||
B|GGAL|20251103|10:28:23|S|33|59.440000||
B|GLD|20251103|10:28:23|S|100|369.030000||
B|INTW|20251103|10:28:23|S|10|51.647600||
B|NAIL|20251103|10:28:23|S|20|54.930000||
B|NVD|20251103|10:28:23|S|600|6.830000||
B|RGTI|20251103|10:28:23|S|25|39.050000||
B|SGOV|20251103|10:28:23|S|300|100.395000||
B|SNOW|20251103|10:28:23|S|73|274.820000||
B|TSLA|20251103|10:28:23|S|129|467.696800||
B|ZETA|20251103|10:28:23|S|15|17.565000||
B|GIS|20251103|10:28:24|S|300|46.255000||
B|NFLX|20251103|10:28:24|S|1|1100.735000||
B|ONDS|20251103|10:28:24|S|50|5.845000||
B|RGTI|20251103|10:28:24|S|25|39.029000||
B|SRPT|20251103|10:28:24|S|186|23.000000||
B|TEM|20251103|10:28:24|S|1|86.890000||
B|VRSK|20251103|10:28:24|S|6|212.940000||
B|ACHR|20251103|10:28:25|S|100|10.240000||
B|ALL|20251103|10:28:25|S|100|189.010000||
B|ALL|20251103|10:28:25|S|100|189.020000||
B|ALL|20251103|10:28:25|S|100|189.150000||
B|ALL|20251103|10:28:25|S|200|189.200000||
B|ALL|20251103|10:28:25|S|300|189.000000||
B|ATAT|20251103|10:28:25|S|100|40.440000||
B|EOSE|20251103|10:28:25|S|100|15.719300||
B|GGAL|20251103|10:28:25|S|4|59.430000||
B|GLD|20251103|10:28:25|S|15|368.885000||
B|OUST|20251103|10:28:25|S|100|30.810000||
B|PDYN|20251103|10:28:25|S|20|7.790000||
B|QQQ|20251103|10:28:25|S|2|630.520700||
B|QQQ|20251103|10:28:25|S|3|630.473500||
B|SHY|20251103|10:28:25|S|28|82.740000||
B|SNAP|20251103|10:28:25|S|100|7.685000||
B|TSLA|20251103|10:28:25|S|20|467.570000||
B|TSLA|20251103|10:28:25|S|125|467.630000||
B|ABT|20251103|10:28:26|S|63|122.700000||
B|DELL|20251103|10:28:26|S|1|163.250000||
B|FCEL|20251103|10:28:26|S|400|8.370000||
B|HOOD|20251103|10:28:26|S|3|143.110000||
B|META|20251103|10:28:26|S|1|647.710000||
B|MPWR|20251103|10:28:26|S|79|1015.870000||
B|MSPR|20251103|10:28:26|E|390|0.989900||
B|PFE|20251103|10:28:26|S|200|24.515000||
B|PLTR|20251103|10:28:26|S|10|202.779000||
B|RGTI|20251103|10:28:26|S|100|39.025000||
B|SCHG|20251103|10:28:26|S|37|33.400000||
B|TSLA|20251103|10:28:26|S|225|467.295000||
B|UTSL|20251103|10:28:26|S|21|45.100000||
B|UTSL|20251103|10:28:26|S|200|45.090000||
B|CIBR|20251103|10:28:27|S|1|76.780000||
B|CIFR|20251103|10:28:27|S|10|22.787700||
B|KVUE|20251103|10:28:27|S|260|16.675000||
B|MAIN|20251103|10:28:27|S|7|56.765000||
B|NVDA|20251103|10:28:27|S|283|207.550000||
B|OPEN|20251103|10:28:27|S|66|7.465000||
B|PLTR|20251103|10:28:27|S|100|202.769000||
B|RGTI|20251103|10:28:27|S|2|39.039300||
B|SPYD|20251103|10:28:27|S|1|41.935000||
B|TQQQ|20251103|10:28:27|S|10|117.369100||
B|TSLA|20251103|10:28:27|S|50|467.320000||
B|UGL|20251103|10:28:27|S|200|48.905000||
B|VIK|20251103|10:28:27|S|14|60.100000||
B|VNLA|20251103|10:28:27|S|2|49.129900||
B|ADBG|20251103|10:28:28|S|59|9.589100||
B|COIN|20251103|10:28:28|S|80|331.226900||
B|DD|20251103|10:28:28|S|6|33.870000||
B|DRIP|20251103|10:28:28|S|770|9.459300||
B|IREN|20251103|10:28:28|S|159|68.830000||
B|META|20251103|10:28:28|S|1|647.817000||
B|PLTR|20251103|10:28:28|S|5|202.799300||
B|PLTR|20251103|10:28:28|S|50|202.808800||
B|QS|20251103|10:28:28|S|402|16.579300||
B|TSLA|20251103|10:28:28|S|5|467.340000||
B|TSLA|20251103|10:28:28|S|23|467.365000||
B|TSLA|20251103|10:28:28|S|95|467.340000||
B|VERI|20251103|10:28:28|S|100|6.155000||
B|VT|20251103|10:28:28|S|8|140.165000||
B|CRWG|20251103|10:28:29|S|200|11.150000||
B|CRWV|20251103|10:28:29|S|20|127.610000||
B|ESS|20251103|10:28:29|S|3|250.380000||
B|IDR|20251103|10:28:29|S|20|32.280000||
B|ITB|20251103|10:28:29|S|1237|98.192100||
B|LGCL|20251103|10:28:29|S|188|3.320000||
B|META|20251103|10:28:29|S|1|647.816100||
B|QQQ|20251103|10:28:29|S|400|630.399900||
B|ROBO|20251103|10:28:29|S|5|69.065000||
B|RXRX|20251103|10:28:29|S|800|5.365000||
B|TQQQ|20251103|10:28:29|S|1|117.385300||
B|UNH|20251103|10:28:29|S|10|328.210000||
B|UVXY|20251103|10:28:29|S|200|10.895000||
B|XLK|20251103|10:28:29|S|7|300.599300||
B|LOMA|20251103|10:28:30|S|74|10.600000||
B|MSTU|20251103|10:28:30|S|10|2.865000||
B|PWR|20251103|10:28:30|S|1|449.740000||
B|RR|20251103|10:28:30|S|5|4.425000||
B|SDOW|20251103|10:28:30|S|200|34.195000||
B|SOLZ|20251103|10:28:30|S|300|17.719100||
B|SPY|20251103|10:28:30|S|20|680.448200||
B|TSLA|20251103|10:28:30|S|100|467.215000||
B|UVXY|20251103|10:28:30|S|100|10.890000||
B|IWM|20251103|10:28:31|S|58|242.697500||
B|LCID|20251103|10:28:31|S|100|16.840000||
B|META|20251103|10:28:31|S|68|647.814800||
B|NDAQ|20251103|10:28:31|S|200|85.180000||
B|NFLX|20251103|10:28:31|S|10|1100.373500||
B|NVDA|20251103|10:28:31|S|1|207.590000||
B|NVDA|20251103|10:28:31|S|13|207.590000||
B|NVDA|20251103|10:28:31|S|20|207.550100||
B|TSLA|20251103|10:28:31|S|1|467.175000||
B|ZTO|20251103|10:28:31|S|101|18.705000||
B|NEM|20251103|10:28:32|S|300|80.770000||
B|NVDA|20251103|10:28:32|S|80|207.601000||
B|NVDA|20251103|10:28:32|S|200|207.595000||
B|NVO|20251103|10:28:32|S|35|48.705000||
B|O|20251103|10:28:32|S|1122|57.644200||
B|ORKA|20251103|10:28:32|S|100|26.420000||
B|PSQ|20251103|10:28:32|S|28|29.675000||
B|QQQ|20251103|10:28:32|S|1|630.409900||
B|RGTI|20251103|10:28:32|S|100|39.040000||
B|RGTI|20251103|10:28:32|S|200|39.039100||
B|RGTI|20251103|10:28:32|S|400|39.036700||
B|SCHW|20251103|10:28:32|S|1|93.560000||
B|SOXL|20251103|10:28:32|S|1|48.175000||
B|TDSpU|20251103|10:28:32|S|100|20.480000||
B|TQQQ|20251103|10:28:32|S|100|117.399000||
B|TSLA|20251103|10:28:32|S|2|467.170000||
B|TSLA|20251103|10:28:32|S|165|467.135000||
B|VGLT|20251103|10:28:32|S|40|57.029300||
B|BQ|20251103|10:28:33|S|100|5.090000||
B|CLSK|20251103|10:28:33|S|100|17.549100||
B|ETHU|20251103|10:28:33|S|1|93.400000||
B|KHC|20251103|10:28:33|S|4|24.015000||
B|LAZ|20251103|10:28:33|S|100|47.570000||
B|TQQQ|20251103|10:28:33|S|300|117.399300||
B|TSLA|20251103|10:28:33|S|6|467.270000||
B|BHF|20251103|10:28:34|S|400|52.610000||
B|CEP|20251103|10:28:34|S|100|17.210000||
B|META|20251103|10:28:34|S|46|647.640000||
B|MSPR|20251103|10:28:34|E|1110|0.974500||
B|PDD|20251103|10:28:34|S|3|135.340000||
B|QBTS|20251103|10:28:34|S|30|32.958800||
B|QQQ|20251103|10:28:34|S|1|630.409300||
B|QQQ|20251103|10:28:34|S|50|630.390700||
B|TEM|20251103|10:28:34|S|300|86.820000||
B|TQQQ|20251103|10:28:34|S|30|117.395200||
B|UEIC|20251103|10:28:34|S|100|3.880000||
B|AMZN|20251103|10:28:35|S|10|255.798600||
B|BBAI|20251103|10:28:35|S|100|6.339900||
B|CELH|20251103|10:28:35|S|46|58.060000||
B|INTC|20251103|10:28:35|S|50|39.165000||
B|MDB|20251103|10:28:35|S|50|359.050000||
B|NKE|20251103|10:28:35|S|3|62.599000||
B|RGTI|20251103|10:28:35|S|100|39.069100||
B|RGTI|20251103|10:28:35|S|100|39.070000||
B|TQQQ|20251103|10:28:35|S|3|117.399300||
B|TSLA|20251103|10:28:35|S|23|467.525000||
B|TSLA|20251103|10:28:35|S|26|467.525000||
B|TSLA|20251103|10:28:35|S|100|467.525000||
B|TSM|20251103|10:28:35|S|4|302.960000||
B|VOO|20251103|10:28:35|S|47|625.622900||
B|VRT|20251103|10:28:35|S|100|190.350000||
B|COIN|20251103|10:28:36|S|200|331.240000||
B|INAB|20251103|10:28:36|S|42|1.900000||
B|INCY|20251103|10:28:36|S|16|91.800000||
B|MFA|20251103|10:28:36|S|1|8.948500||
B|PLTR|20251103|10:28:36|S|50|202.885000||
B|SBET|20251103|10:28:36|S|2|12.750000||
B|SOLT|20251103|10:28:36|S|800|13.890000||
B|XBI|20251103|10:28:36|S|16|108.330000||
B|XLI|20251103|10:28:36|S|13|153.435000||
B|AI|20251103|10:28:37|S|500|17.029100||
B|AMD|20251103|10:28:37|S|50|255.078300||
B|AMD|20251103|10:28:37|S|80|255.045000||
B|AMD|20251103|10:28:37|S|200|255.045000||
B|DIV|20251103|10:28:37|S|4|16.979900||
B|ETHA|20251103|10:28:37|S|100|27.595000||
B|QBTS|20251103|10:28:37|S|50|32.980000||
B|QQQ|20251103|10:28:37|S|100|630.469300||
B|RBRK|20251103|10:28:37|S|54|73.980000||
B|RBRK|20251103|10:28:37|S|192|74.020000||
B|SCHG|20251103|10:28:37|S|1|33.400000||
B|SQQQ|20251103|10:28:37|S|28|13.095000||
B|TGT|20251103|10:28:37|S|1|91.210000||
B|V|20251103|10:28:37|S|1|335.590000||
B|AMD|20251103|10:28:38|S|100|255.088800||
B|AMD|20251103|10:28:38|S|100|255.095000||
B|CEPU|20251103|10:28:38|S|20|15.100000||
B|CEPU|20251103|10:28:38|S|200|15.090000||
B|ETHE|20251103|10:28:38|S|200|29.975000||
B|ETHE|20251103|10:28:38|S|200|29.975000||
B|ETHE|20251103|10:28:38|S|300|29.980000||
B|MSTR|20251103|10:28:38|S|40|263.000000||
B|MSTR|20251103|10:28:38|S|40|263.100000||
B|MSTR|20251103|10:28:38|S|60|263.080000||
B|MSTR|20251103|10:28:38|S|100|262.990000||
B|PFE|20251103|10:28:38|S|11|24.519300||
B|PLTR|20251103|10:28:38|S|10|202.909100||
B|QBTS|20251103|10:28:38|S|300|32.980000||
B|QQQY|20251103|10:28:38|S|1|25.290000||
B|SLV|20251103|10:28:38|S|3|43.875000||
B|SUPX|20251103|10:28:38|S|50|55.750000||
B|TSLA|20251103|10:28:38|S|33|467.740000||
B|TSLA|20251103|10:28:38|S|100|467.736900||
B|UUUU|20251103|10:28:38|S|400|18.765000||
B|ZTS|20251103|10:28:38|S|4|142.703700||
B|AMD|20251103|10:28:39|S|100|255.095000||
B|CIFR|20251103|10:28:39|S|300|22.858000||
B|CRWV|20251103|10:28:39|S|50|127.530000||
B|INTC|20251103|10:28:39|S|10|39.185000||
B|META|20251103|10:28:39|S|65|647.876500||
B|MRNA|20251103|10:28:39|S|1|25.550000||
B|NVDA|20251103|10:28:39|S|70|207.595000||
B|RANI|20251103|10:28:39|S|1|2.210000||
B|TSLA|20251103|10:28:39|S|25|467.746800||
B|XLE|20251103|10:28:39|S|1|87.248500||
B|AMD|20251103|10:28:40|S|25|255.087600||
B|AMD|20251103|10:28:40|S|400|255.096700||
B|CEPU|20251103|10:28:40|S|60|15.210000||
B|CIFR|20251103|10:28:40|S|14|22.889100||
B|MAX|20251103|10:28:40|S|10|13.020000||
B|META|20251103|10:28:40|S|1|647.876800||
B|MSPR|20251103|10:28:40|S|10|0.970100||
B|OPEN|20251103|10:28:40|S|64|7.460000||
B|SAR|20251103|10:28:40|S|100|22.120000||
B|SOLT|20251103|10:28:40|E|100|13.810000||
B|VOO|20251103|10:28:40|S|2|625.548500||
B|VSCO|20251103|10:28:40|S|100|35.264400||
B|WCLD|20251103|10:28:40|S|400|35.360000||
B|AMD|20251103|10:28:41|S|25|254.997600||
B|CEPU|20251103|10:28:41|S|165|15.210000||
B|CEPU|20251103|10:28:41|S|200|15.210000||
B|HON|20251103|10:28:41|S|6|197.830000||
B|INTC|20251103|10:28:41|S|2500|39.169500||
B|IONQ|20251103|10:28:41|S|1|56.640000||
B|MIRM|20251103|10:28:41|S|31|69.140000||
B|MIRM|20251103|10:28:41|S|38|69.140000||
B|RXRX|20251103|10:28:41|S|100|5.370000||
B|SOXL|20251103|10:28:41|S|1|48.165000||
B|TQQQ|20251103|10:28:41|S|124|117.359300||
B|TSLA|20251103|10:28:41|S|1|467.520000||
B|TSLA|20251103|10:28:41|S|10|467.620000||
B|TSLA|20251103|10:28:41|S|14|467.540000||
B|TSLA|20251103|10:28:41|S|21|467.540000||
B|TSLA|20251103|10:28:41|S|21|467.550000||
B|ARKG|20251103|10:28:42|S|4|29.920000||
B|ET|20251103|10:28:42|S|1000|16.650000||
B|PSTG|20251103|10:28:42|S|41|97.515000||
B|PYPL|20251103|10:28:42|S|1|67.895000||
B|RGTI|20251103|10:28:42|S|10|39.030000||
B|TERN|20251103|10:28:42|S|30|14.850000||
B|TNA|20251103|10:28:42|S|2000|44.672300||
B|TQQQ|20251103|10:28:42|S|49|117.359300||
B|TQQQ|20251103|10:28:42|S|132|117.352700||
B|UUUU|20251103|10:28:42|S|200|18.730000||
B|COIN|20251103|10:28:43|S|1|331.070000||
B|INTC|20251103|10:28:43|S|50|39.169300||
B|IREN|20251103|10:28:43|S|1500|68.960000||
B|MCRB|20251103|10:28:43|S|100|15.910000||
B|ORCX|20251103|10:28:43|S|50|32.135000||
B|RBRK|20251103|10:28:43|S|1|74.010000||
B|TSLA|20251103|10:28:43|S|119|467.607300||
B|TSLA|20251103|10:28:43|S|195|467.600000||
B|APLD|20251103|10:28:44|S|100|33.670000||
B|APLD|20251103|10:28:44|S|140|33.669600||
B|ATO|20251103|10:28:44|S|1|170.290000||
B|BE|20251103|10:28:44|S|6|141.241700||
B|IREN|20251103|10:28:44|S|30|68.970000||
B|IREN|20251103|10:28:44|S|100|68.977800||
B|IREN|20251103|10:28:44|S|145|68.977600||
B|JOBY|20251103|10:28:44|S|50|15.779300||
B|KVUE|20251103|10:28:44|S|106|16.650000||
B|META|20251103|10:28:44|S|10|647.555200||
B|META|20251103|10:28:44|S|40|647.676300||
B|MSFT|20251103|10:28:44|S|1|519.530000||
B|PAGP|20251103|10:28:44|S|100|17.029300||
B|PLTR|20251103|10:28:44|S|25|202.685000||
B|QBTX|20251103|10:28:44|S|10|74.860000||
B|QUBT|20251103|10:28:44|S|223|15.325000||
B|TSLA|20251103|10:28:44|S|10|467.600000||
B|UUUU|20251103|10:28:44|S|100|18.725000||
B|VIST|20251103|10:28:44|S|57|48.050000||
B|AAPL|20251103|10:28:45|S|100|267.560000||
B|AAPL|20251103|10:28:45|S|250|267.551700||
B|ATAT|20251103|10:28:45|S|50|40.380000||
B|JD|20251103|10:28:45|S|7|32.389300||
B|NAGE|20251103|10:28:45|S|175|7.350000||
B|QBTS|20251103|10:28:45|S|10|32.965000||
B|QQQ|20251103|10:28:45|S|7|630.323500||
B|SNAP|20251103|10:28:45|S|25|7.669300||
B|TTEK|20251103|10:28:45|S|30|31.495000||
B|UNH|20251103|10:28:45|S|400|328.115000||
B|CEG|20251103|10:28:46|S|80|378.390000||
B|COIN|20251103|10:28:46|S|50|331.303300||
B|DELL|20251103|10:28:46|S|52|163.290000||
B|GOOGL|20251103|10:28:46|S|13|282.698600||
B|INTC|20251103|10:28:46|S|300|39.195000||
B|RGTX|20251103|10:28:46|S|80|198.140000||
B|TPB|20251103|10:28:46|S|1|91.920000||
B|TSLA|20251103|10:28:46|S|1|467.570000||
B|EXTR|20251103|10:28:47|S|20|18.840000||
B|GPN|20251103|10:28:47|S|4|74.930000||
B|INTC|20251103|10:28:47|S|6|39.199300||
B|KOPN|20251103|10:28:47|S|100|3.205000||
B|LFT|20251103|10:28:47|S|1|1.525000||
B|ONDS|20251103|10:28:47|S|20|5.855000||
B|QQQ|20251103|10:28:47|S|5|630.369300||
B|SPY|20251103|10:28:47|S|5|680.357700||
B|SPY|20251103|10:28:47|S|5|680.367700||
B|TNA|20251103|10:28:47|S|59|44.655000||
B|ALAB|20251103|10:28:48|S|11|193.320000||
B|CNK|20251103|10:28:48|S|18|26.400000||
B|CNK|20251103|10:28:48|S|20|26.400000||
B|CRCL|20251103|10:28:48|S|10|118.695000||
B|GOOGL|20251103|10:28:48|S|1|282.775000||
B|HLI|20251103|10:28:48|S|48|177.845000||
B|IQLT|20251103|10:28:48|S|56|44.365000||
B|ONDS|20251103|10:28:48|S|50|5.855000||
B|PLTZ|20251103|10:28:48|S|300|5.490000||
B|VZ|20251103|10:28:48|S|1|38.865000||
B|CLSK|20251103|10:28:49|S|6|17.549100||
B|EXAS|20251103|10:28:49|S|30|64.200400||
B|GTY|20251103|10:28:49|S|48|27.250000||
B|META|20251103|10:28:49|S|5|647.640000||
B|PFE|20251103|10:28:49|S|200|24.515000||
B|SDS|20251103|10:28:49|S|5|13.932300||
B|TSLA|20251103|10:28:49|S|100|467.590000||
B|VT|20251103|10:28:49|S|1|140.149900||
B|AZTR|20251103|10:28:50|S|200|0.526800||
B|CONY|20251103|10:28:50|S|14|6.135000||
B|QQQ|20251103|10:28:50|S|1|630.413500||
B|SOXL|20251103|10:28:50|S|100|48.215000||
B|SOXL|20251103|10:28:50|S|100|48.219300||
B|SUPV|20251103|10:28:50|S|50|12.740000||
B|TSLA|20251103|10:28:50|S|90|467.590000||
B|BA|20251103|10:28:51|S|42|204.220000||
B|BETR|20251103|10:28:51|S|1|67.610000||
B|BKSY|20251103|10:28:51|S|400|19.790000||
B|META|20251103|10:28:51|S|50|647.995100||
B|SOXL|20251103|10:28:51|S|100|48.191800||
B|TSLA|20251103|10:28:51|S|3|467.580000||
B|TSLA|20251103|10:28:51|S|81|467.580000||
B|UNH|20251103|10:28:51|S|1|327.945500||
B|UNH|20251103|10:28:51|S|10|328.020000||
B|VZ|20251103|10:28:51|S|8|38.865000||
B|APLD|20251103|10:28:52|S|9|33.643100||
B|CLNN|20251103|10:28:52|S|100|11.970000||
B|ETHU|20251103|10:28:52|S|83|93.090000||
B|META|20251103|10:28:52|S|51|647.874600||
B|NVDA|20251103|10:28:52|S|184|207.505000||
B|ORCL|20251103|10:28:52|S|400|256.710000||
B|QQQ|20251103|10:28:52|S|35|630.369100||
B|SPOT|20251103|10:28:52|S|10|646.760000||
B|SPYG|20251103|10:28:52|S|1|108.280000||
B|TSLA|20251103|10:28:52|S|1|467.540000||
B|Z|20251103|10:28:52|S|100|74.510000||
B|AMD|20251103|10:28:53|S|60|254.928000||
B|ETHU|20251103|10:28:53|S|1|93.110000||
B|INVH|20251103|10:28:53|S|25|27.867600||
B|ORCL|20251103|10:28:53|S|61|256.580000||
B|TSLA|20251103|10:28:53|S|97|467.600000||
B|UNH|20251103|10:28:53|S|60|327.980000||
B|CRCL|20251103|10:28:54|S|2|118.745000||
B|GLD|20251103|10:28:54|S|3|369.020000||
B|LABU|20251103|10:28:54|E|2|115.468900||
B|META|20251103|10:28:54|S|37|647.840000||
B|NVO|20251103|10:28:54|S|10|48.695000||
B|OPEN|20251103|10:28:54|S|47|7.465000||
B|RGTI|20251103|10:28:54|S|10|39.065300||
B|SUPV|20251103|10:28:54|S|10|12.740000||
B|TERN|20251103|10:28:54|S|60|14.850000||
B|USAR|20251103|10:28:54|S|46|17.445000||
B|ATAT|20251103|10:28:55|S|20|40.370000||
B|EQIX|20251103|10:28:55|S|2|826.880000||
B|FEMY|20251103|10:28:55|S|500|0.754700||
B|IREN|20251103|10:28:55|S|100|68.890000||
B|IREN|20251103|10:28:55|S|100|68.890000||
B|IREN|20251103|10:28:55|S|100|68.890000||
B|IREN|20251103|10:28:55|S|100|68.890000||
B|LCID|20251103|10:28:55|S|500|16.835000||
B|META|20251103|10:28:55|S|1|647.894100||
B|META|20251103|10:28:55|S|5|647.884300||
B|QURE|20251103|10:28:55|S|100|28.260000||
B|TSLA|20251103|10:28:55|S|20|467.750000||
B|VT|20251103|10:28:55|S|6|140.139300||
B|AMD|20251103|10:28:56|S|50|254.918000||
B|BA|20251103|10:28:56|S|10|204.100000||
B|IBIT|20251103|10:28:56|S|305|60.220000||
B|INTC|20251103|10:28:56|S|30|39.189300||
B|IREN|20251103|10:28:56|S|95|68.890000||
B|NVTS|20251103|10:28:56|S|200|12.019300||
B|PAAS|20251103|10:28:56|S|70|34.779000||
B|PYPL|20251103|10:28:56|S|6|67.890000||
B|TQQQ|20251103|10:28:56|S|400|117.369300||
B|TSLA|20251103|10:28:56|S|136|467.660000||
B|ATAT|20251103|10:28:57|S|100|40.370000||
B|CLPT|20251103|10:28:57|S|30|17.830000||
B|HODL|20251103|10:28:57|S|6|30.023500||
B|IREN|20251103|10:28:57|S|100|68.880000||
B|META|20251103|10:28:57|S|8|647.635000||
B|NVDA|20251103|10:28:57|S|300|207.555000||
B|PLUG|20251103|10:28:57|S|500|2.675000||
B|RKLB|20251103|10:28:57|S|2|59.148800||
B|SOFI|20251103|10:28:57|S|200|29.621500||
B|SPMO|20251103|10:28:57|S|3|121.160000||
B|AAL|20251103|10:28:58|S|10|13.155000||
B|ATAT|20251103|10:28:58|S|44|40.370000||
B|AU|20251103|10:28:58|S|10|67.070000||
B|FOUR|20251103|10:28:58|S|5|67.270000||
B|JXN|20251103|10:28:58|S|5|99.270000||
B|KMB|20251103|10:28:58|S|7|104.278800||
B|NVDA|20251103|10:28:58|S|200|207.550900||
B|SOXL|20251103|10:28:58|S|100|48.165000||
B|TSM|20251103|10:28:58|S|1|303.020000||
B|URA|20251103|10:28:58|S|1|53.160000||
B|VIK|20251103|10:28:58|S|1|60.150000||
B|BLSH|20251103|10:28:59|S|20|49.050000||
B|COIN|20251103|10:28:59|S|1|331.130000||
B|CRCL|20251103|10:28:59|S|1|118.660000||
B|META|20251103|10:28:59|S|4|647.670000||
B|META|20251103|10:28:59|S|25|647.685000||
B|PLTR|20251103|10:28:59|S|3|202.588800||
B|QCOM|20251103|10:28:59|S|3|180.030000||
B|RKLX|20251103|10:28:59|S|50|119.590000||
B|SOXL|20251103|10:28:59|S|10|48.165000||
B|TSLA|20251103|10:28:59|S|156|467.680000||
B|AMD|20251103|10:29:00|S|7|254.800000||
B|AMD|20251103|10:29:00|S|8|254.805000||
B|AMZN|20251103|10:29:00|S|5|255.730500||
B|BE|20251103|10:29:00|S|50|141.195000||
B|CRCL|20251103|10:29:00|S|20|118.690000||
B|INTW|20251103|10:29:00|S|600|51.720000||
B|MSPR|20251103|10:29:00|S|11600|0.969000||
B|NKE|20251103|10:29:00|S|300|62.639300||
B|NVTS|20251103|10:29:00|S|3|12.019300||
B|QLD|20251103|10:29:00|S|4|150.009100||
B|SOXS|20251103|10:29:00|S|2000|3.310000||
B|CRCL|20251103|10:29:01|S|6|118.690000||
B|FIG|20251103|10:29:01|S|10|47.640000||
B|GE|20251103|10:29:01|S|26|306.730000||
B|GOOGL|20251103|10:29:01|S|10|282.855000||
B|IBIT|20251103|10:29:01|S|10|60.085000||
B|MSTR|20251103|10:29:01|S|10|262.800000||
B|QBTS|20251103|10:29:01|S|100|32.949300||
B|TRGP|20251103|10:29:01|S|60|152.110000||
B|TSLA|20251103|10:29:01|S|40|467.800000||
B|TWLO|20251103|10:29:01|S|350|132.460000||
B|ZTS|20251103|10:29:01|S|200|142.380000||
B|AGQ|20251103|10:29:02|S|20|78.680000||
B|BE|20251103|10:29:02|S|249|141.190000||
B|CLPT|20251103|10:29:02|S|200|17.790000||
B|CRWV|20251103|10:29:02|S|8|127.510000||
B|LCID|20251103|10:29:02|S|10|16.840000||
B|META|20251103|10:29:02|S|1|647.735100||
B|META|20251103|10:29:02|S|5|647.735100||
B|NBBK|20251103|10:29:02|S|20|17.420000||
B|OKE|20251103|10:29:02|S|200|64.437500||
B|QBTS|20251103|10:29:02|S|15|32.939300||
B|QQQ|20251103|10:29:02|S|1|630.319900||
B|SLV|20251103|10:29:02|S|1|43.870000||
B|TLRY|20251103|10:29:02|S|200|1.315000||
B|TQQQ|20251103|10:29:02|S|60|117.330000||
B|URA|20251103|10:29:02|S|300|53.150000||
B|V|20251103|10:29:02|S|5|335.440000||
B|ARCX|20251103|10:29:03|E|18|14.889400||
B|BITO|20251103|10:29:03|S|10|16.630000||
B|ETHA|20251103|10:29:03|S|7|27.505000||
B|IDR|20251103|10:29:03|S|20|32.250000||
B|IONQ|20251103|10:29:03|S|1|56.579400||
B|LABU|20251103|10:29:03|S|100|115.310000||
B|NFXL|20251103|10:29:03|S|20|45.875000||
B|QBTS|20251103|10:29:03|S|10|32.940000||
B|RDDT|20251103|10:29:03|S|20|202.330000||
B|TQQQ|20251103|10:29:03|S|20|117.345200||
B|TSLA|20251103|10:29:03|S|50|467.768100||
B|TSLA|20251103|10:29:03|S|67|467.770000||
B|GOOGL|20251103|10:29:04|S|45|282.731600||
B|GOOGL|20251103|10:29:04|S|55|282.730000||
B|METU|20251103|10:29:04|S|10|32.110000||
B|PLTR|20251103|10:29:04|S|161|202.700000||
B|QQQ|20251103|10:29:04|S|1|630.359900||
B|SPY|20251103|10:29:04|S|10|680.380000||
B|TSLA|20251103|10:29:04|S|35|468.100000||
B|TSLA|20251103|10:29:04|S|50|467.967300||
B|AU|20251103|10:29:05|S|100|67.040000||
B|AU|20251103|10:29:05|S|100|67.060000||
B|AU|20251103|10:29:05|S|1000|67.050000||
B|CLS|20251103|10:29:05|S|5|335.280000||
B|COIN|20251103|10:29:05|S|40|331.440000||
B|DXC|20251103|10:29:05|S|20|13.420900||
B|ON|20251103|10:29:05|S|100|50.068600||
B|ORCL|20251103|10:29:05|S|100|256.745000||
B|PYPL|20251103|10:29:05|S|50|67.870000||
B|QBTS|20251103|10:29:05|S|2|32.965000||
B|RKLB|20251103|10:29:05|S|300|59.216400||
B|TQQQ|20251103|10:29:05|S|100|117.420900||
B|TSLA|20251103|10:29:05|S|15|468.270000||
B|TSLA|20251103|10:29:05|S|120|468.230000||
B|WDC|20251103|10:29:05|S|2|149.080000||
B|ACHR|20251103|10:29:06|S|20|10.243500||
B|AMZN|20251103|10:29:06|S|11|255.698500||
B|CVNA|20251103|10:29:06|S|60|313.600000||
B|GEMI|20251103|10:29:06|S|100|17.250000||
B|GGAL|20251103|10:29:06|S|12|59.580000||
B|META|20251103|10:29:06|S|100|647.755500||
B|META|20251103|10:29:06|S|100|647.850000||
B|NVDA|20251103|10:29:06|S|100|207.675000||
B|QQQI|20251103|10:29:06|S|3|55.569300||
B|RANI|20251103|10:29:06|S|99|2.210000||
B|SPY|20251103|10:29:06|S|190|680.510000||
B|SUPV|20251103|10:29:06|S|73|12.740000||
B|TQQQ|20251103|10:29:06|S|100|117.450700||
B|TSLA|20251103|10:29:06|S|26|468.600000||
B|TSLA|20251103|10:29:06|S|30|468.636500||
B|TSLA|20251103|10:29:06|S|34|468.610000||
B|TSLA|20251103|10:29:06|S|256|468.600000||
B|TWLO|20251103|10:29:06|S|100|132.470000||
B|VAMO|20251103|10:29:06|S|1|32.730000||
B|ARKK|20251103|10:29:07|S|100|87.140000||
B|ASST|20251103|10:29:07|S|500|1.275000||
B|CLSK|20251103|10:29:07|S|500|17.565300||
B|HOOD|20251103|10:29:07|S|100|143.230000||
B|RAY|20251103|10:29:07|S|3|0.192800||
B|SCHD|20251103|10:29:07|S|30|26.360000||
B|TSLA|20251103|10:29:07|S|100|468.650000||
B|TSLA|20251103|10:29:07|S|300|468.700000||
B|TWLO|20251103|10:29:07|S|100|132.480000||
B|AREC|20251103|10:29:08|S|40|4.335200||
B|DUOL|20251103|10:29:08|S|1|262.000000||
B|GIS|20251103|10:29:08|S|20|46.180000||
B|GTM|20251103|10:29:08|S|12|11.225000||
B|META|20251103|10:29:08|S|10|647.490000||
B|META|20251103|10:29:08|S|50|647.506100||
B|MRVL|20251103|10:29:08|S|19|91.085000||
B|NVDA|20251103|10:29:08|S|43|207.672300||
B|SPY|20251103|10:29:08|S|40|680.510000||
B|SPY|20251103|10:29:08|S|280|680.510000||
B|TSLA|20251103|10:29:08|S|200|468.840000||
B|AAPL|20251103|10:29:09|S|40|267.600000||
B|AMZN|20251103|10:29:09|S|28|255.770000||
B|APP|20251103|10:29:09|S|37|629.710000||
B|DASH|20251103|10:29:09|S|7|244.940000||
B|IWM|20251103|10:29:09|S|100|242.675000||
B|RGTI|20251103|10:29:09|S|100|39.139300||
B|TSLA|20251103|10:29:09|S|21|468.840000||
B|TSLA|20251103|10:29:09|S|100|468.802400||
B|TSLA|20251103|10:29:09|S|400|468.840000||
B|ATAT|20251103|10:29:10|S|40|40.400000||
B|BCS|20251103|10:29:10|S|66|21.329300||
B|CIFR|20251103|10:29:10|S|15|22.819100||
B|CRWV|20251103|10:29:10|S|48|127.550000||
B|CSAI|20251103|10:29:10|S|4|1.619900||
B|ETHU|20251103|10:29:10|S|100|93.090000||
B|JPM|20251103|10:29:10|S|1|306.930000||
B|META|20251103|10:29:10|S|1|647.800000||
B|TQQQ|20251103|10:29:10|S|2700|117.509100||
B|TSLA|20251103|10:29:10|S|39|468.680000||
B|TSLA|20251103|10:29:10|S|100|468.690000||
B|UNH|20251103|10:29:10|S|57|327.950000||
B|UPS|20251103|10:29:10|S|10|93.997500||
B|XLV|20251103|10:29:10|S|2|143.030700||
B|Z|20251103|10:29:10|S|100|74.510000||
B|Z|20251103|10:29:10|S|100|74.510000||
B|CRCL|20251103|10:29:11|S|10|118.740000||
B|ETHU|20251103|10:29:11|S|1|93.090000||
B|FIG|20251103|10:29:11|S|50|47.650000||
B|SGOV|20251103|10:29:11|S|40|100.395000||
B|SGOV|20251103|10:29:11|S|1000|100.395000||
B|SPXL|20251103|10:29:11|S|100|222.705000||
B|B|20251103|10:29:12|S|1|32.715000||
B|CIFR|20251103|10:29:12|S|50|22.858600||
B|GOOG|20251103|10:29:12|S|50|283.250000||
B|HIMS|20251103|10:29:12|S|100|44.380000||
B|HPE|20251103|10:29:12|S|395|24.170700||
B|NXT|20251103|10:29:12|S|80|103.340000||
B|SYK|20251103|10:29:12|S|4|356.250000||
B|URA|20251103|10:29:12|S|500|53.135000||
B|UUP|20251103|10:29:12|S|100|28.245000||
B|WHR|20251103|10:29:12|S|100|69.440000||
B|WHR|20251103|10:29:12|S|100|69.440000||
B|ARKK|20251103|10:29:13|S|100|87.118700||
B|AVAV|20251103|10:29:13|S|30|364.181500||
B|EVGO|20251103|10:29:13|S|300|3.980000||
B|HD|20251103|10:29:13|S|1|374.619000||
B|MSPR|20251103|10:29:13|S|100|0.932001||
B|NEE|20251103|10:29:13|S|311|80.838800||
B|OKLO|20251103|10:29:13|S|1|121.980000||
B|PYPL|20251103|10:29:13|S|2|67.885300||
B|QBTS|20251103|10:29:13|S|200|32.945000||
B|QQQ|20251103|10:29:13|S|80|630.485000||
B|SPOT|20251103|10:29:13|S|2|646.930000||
B|TEM|20251103|10:29:13|S|100|86.690000||
B|UNH|20251103|10:29:13|S|27|327.760000||
B|BYND|20251103|10:29:14|S|1000|1.395000||
B|CEPU|20251103|10:29:14|S|22|15.210000||
B|ERIC|20251103|10:29:14|S|20|10.295000||
B|HKD|20251103|10:29:14|S|100|2.640000||
B|IONQ|20251103|10:29:14|S|1|56.600000||
B|META|20251103|10:29:14|S|2|647.510000||
B|NFLX|20251103|10:29:14|S|1|1099.260000||
B|PANW|20251103|10:29:14|S|100|216.510000||
B|PLTR|20251103|10:29:14|S|195|202.828500||
B|TSLA|20251103|10:29:14|S|5|468.160000||
B|TSLA|20251103|10:29:14|S|100|468.080000||
B|VRT|20251103|10:29:14|S|1|190.410000||
B|ZTS|20251103|10:29:14|S|15|142.681600||
B|BBAR|20251103|10:29:15|S|352|16.908600||
B|CCSI|20251103|10:29:15|S|100|28.820000||
B|CCUP|20251103|10:29:15|S|50|11.400000||
B|CIBR|20251103|10:29:15|S|2|76.780000||
B|ETHU|20251103|10:29:15|S|1|93.070000||
B|META|20251103|10:29:15|S|2|647.475000||
B|METC|20251103|10:29:15|S|1|29.480000||
B|SGOV|20251103|10:29:15|S|39|100.395000||
B|TSLA|20251103|10:29:15|S|5|468.006500||
B|AMD|20251103|10:29:16|S|194|255.100000||
B|BABA|20251103|10:29:16|S|5|165.750000||
B|BULL|20251103|10:29:16|S|10|10.389900||
B|GOOGL|20251103|10:29:16|S|1|282.817500||
B|HIMS|20251103|10:29:16|S|200|44.355000||
B|META|20251103|10:29:16|S|1|647.564800||
B|META|20251103|10:29:16|S|2|647.564800||
B|NDAQ|20251103|10:29:16|S|1|85.160000||
B|NVDA|20251103|10:29:16|S|110|207.715000||
B|PPSI|20251103|10:29:16|S|100|4.700000||
B|RGTI|20251103|10:29:16|S|800|39.165000||
B|TSLA|20251103|10:29:16|S|1|468.050000||
B|TSLA|20251103|10:29:16|S|22|467.990000||
B|TSLA|20251103|10:29:16|S|50|468.110000||
B|UNH|20251103|10:29:16|S|2|327.690000||
B|VIPS|20251103|10:29:16|S|10|17.319300||
B|ASTS|20251103|10:29:17|S|200|74.040000||
B|BQ|20251103|10:29:17|S|2|5.070000||
B|BX|20251103|10:29:17|S|10|142.930000||
B|CRCL|20251103|10:29:17|S|3|118.740000||
B|META|20251103|10:29:17|S|3|647.400000||
B|META|20251103|10:29:17|S|100|647.405100||
B|MSPR|20251103|10:29:17|S|500|0.945100||
B|SHV|20251103|10:29:17|S|112|110.145000||
B|TEM|20251103|10:29:17|S|500|86.660000||
B|VRT|20251103|10:29:17|S|100|190.414600||
B|XLY|20251103|10:29:17|S|100|241.810900||
B|AMZN|20251103|10:29:18|S|44|255.658000||
B|BBAI|20251103|10:29:18|S|10|6.345000||
B|COLD|20251103|10:29:18|S|100|12.630000||
B|F|20251103|10:29:18|S|100|12.925000||
B|GLD|20251103|10:29:18|S|5|368.890000||
B|IONZ|20251103|10:29:18|S|100|4.030000||
B|LUMN|20251103|10:29:18|S|100|10.925000||
B|NVTS|20251103|10:29:18|S|50|12.015000||
B|RGTI|20251103|10:29:18|S|100|39.159300||
B|RYN|20251103|10:29:18|S|75|21.520000||
B|ETHA|20251103|10:29:19|S|100|27.555000||
B|IBIT|20251103|10:29:19|S|3|60.275000||
B|INTW|20251103|10:29:19|S|400|51.740000||
B|META|20251103|10:29:19|S|2|647.566100||
B|PLTR|20251103|10:29:19|S|1|202.928000||
B|PLTR|20251103|10:29:19|S|1|202.930000||
B|PLTR|20251103|10:29:19|S|10|202.910000||
B|QQQ|20251103|10:29:19|S|30|630.579900||
B|RGTI|20251103|10:29:19|S|1|39.225000||
B|TSLA|20251103|10:29:19|S|100|468.160000||
B|VGSH|20251103|10:29:19|S|60|58.675000||
B|VRT|20251103|10:29:19|S|15|190.434600||
B|WULF|20251103|10:29:19|S|100|15.357700||
B|ZTS|20251103|10:29:19|S|400|142.604300||
B|ADBE|20251103|10:29:20|S|54|334.075000||
B|FI|20251103|10:29:20|S|200|65.288500||
B|NVDA|20251103|10:29:20|S|20|207.720000||
B|NVTS|20251103|10:29:20|S|30|12.017700||
B|PFE|20251103|10:29:20|S|100|24.515000||
B|QS|20251103|10:29:20|S|4|16.575000||
B|SOXS|20251103|10:29:20|S|500|3.295000||
B|TEM|20251103|10:29:20|S|300|86.580000||
B|TNA|20251103|10:29:20|S|100|44.663500||
B|TSLA|20251103|10:29:20|S|19|468.240000||
B|TSLA|20251103|10:29:20|S|70|468.230000||
B|WHR|20251103|10:29:20|S|4|69.450000||
B|INTC|20251103|10:29:21|S|20|39.167700||
B|IREN|20251103|10:29:21|S|30|69.198500||
B|LLY|20251103|10:29:21|S|5|877.110000||
B|META|20251103|10:29:21|S|1|647.564800||
B|NVDA|20251103|10:29:21|S|200|207.720000||
B|TSLA|20251103|10:29:21|S|3|468.270000||
B|CRCL|20251103|10:29:22|S|4|118.720000||
B|IREN|20251103|10:29:22|S|10|69.150000||
B|IREN|20251103|10:29:22|S|30|69.170000||
B|META|20251103|10:29:22|S|1|647.460000||
B|META|20251103|10:29:22|S|1|647.515300||
B|META|20251103|10:29:22|S|1|647.515300||
B|META|20251103|10:29:22|S|100|647.515300||
B|MU|20251103|10:29:22|S|90|233.320000||
B|PYPL|20251103|10:29:22|S|9|67.879100||
B|SOC|20251103|10:29:22|S|20|7.795000||
B|TMDX|20251103|10:29:22|S|10|120.540000||
B|TSLA|20251103|10:29:22|S|400|468.139900||
B|TSLS|20251103|10:29:22|S|2500|5.020100||
B|AMZN|20251103|10:29:23|S|10|255.558300||
B|ARQQ|20251103|10:29:23|S|70|38.835000||
B|CRCL|20251103|10:29:23|S|100|118.720000||
B|GOOGL|20251103|10:29:23|S|5|282.848500||
B|HIMS|20251103|10:29:23|S|12|44.290000||
B|META|20251103|10:29:23|S|1|647.440000||
B|NATO|20251103|10:29:23|S|100|38.550000||
B|ORCL|20251103|10:29:23|S|10|256.858500||
B|TQQQ|20251103|10:29:23|S|500|117.374700||
B|TSLA|20251103|10:29:23|S|108|468.220000||
B|BYND|20251103|10:29:24|E|40|1.390000||
B|CGC|20251103|10:29:24|S|1|1.210000||
B|COIN|20251103|10:29:24|S|1|331.223800||
B|GOOGL|20251103|10:29:24|S|15|282.848300||
B|HIMS|20251103|10:29:24|S|8|44.280000||
B|IBP|20251103|10:29:24|S|4|241.590000||
B|IDXX|20251103|10:29:24|S|2|730.260000||
B|MARA|20251103|10:29:24|S|50|17.725000||
B|NVDA|20251103|10:29:24|S|200|207.675000||
B|RKLB|20251103|10:29:24|S|6|59.278800||
B|SHOP|20251103|10:29:24|S|100|171.550000||
B|TSLA|20251103|10:29:24|S|1|468.271200||
B|VIST|20251103|10:29:24|S|181|47.960000||
B|VOO|20251103|10:29:24|S|5|625.489100||
B|CRDO|20251103|10:29:25|S|12|184.920000||
B|ETHD|20251103|10:29:25|S|200|4.250000||
B|ETHU|20251103|10:29:25|S|1|92.760000||
B|IOVA|20251103|10:29:25|S|100|1.940000||
B|KMB|20251103|10:29:25|S|100|104.297600||
B|META|20251103|10:29:25|S|2|647.455600||
B|META|20251103|10:29:25|S|35|647.455600||
B|ON|20251103|10:29:25|S|100|50.148300||
B|SLMT|20251103|10:29:25|S|44|10.330000||
B|TNA|20251103|10:29:25|S|50|44.640000||
B|TPR|20251103|10:29:25|S|100|104.760000||
B|TSLA|20251103|10:29:25|S|100|468.340000||
B|UNH|20251103|10:29:25|S|100|327.680000||
B|AAPL|20251103|10:29:26|S|190|267.525000||
B|BMNR|20251103|10:29:26|S|400|42.745000||
B|BYND|20251103|10:29:26|S|100|1.395000||
B|DIA|20251103|10:29:26|S|1|471.669300||
B|IREN|20251103|10:29:26|S|15|69.170000||
B|LABU|20251103|10:29:26|S|49|115.245000||
B|NJR|20251103|10:29:26|S|260|43.746000||
B|OXLC|20251103|10:29:26|S|300|15.585000||
B|RBLX|20251103|10:29:26|S|30|107.350000||
B|REGN|20251103|10:29:26|S|95|630.420000||
B|RKLB|20251103|10:29:26|S|2|59.278800||
B|SOXL|20251103|10:29:26|S|42|48.209300||
B|STT|20251103|10:29:26|S|150|114.460000||
B|TSLA|20251103|10:29:26|S|25|468.250000||
B|TSLA|20251103|10:29:26|S|98|468.275000||
B|ZTS|20251103|10:29:26|S|100|142.210000||
B|AMTD|20251103|10:29:27|S|400|1.180000||
B|ASUR|20251103|10:29:27|S|400|8.350000||
B|ASUR|20251103|10:29:27|S|700|8.350000||
B|BMNR|20251103|10:29:27|S|50|42.710000||
B|IBKR|20251103|10:29:27|S|100|70.240000||
B|IONQ|20251103|10:29:27|S|2|56.605000||
B|IREN|20251103|10:29:27|S|80|69.090000||
B|META|20251103|10:29:27|S|41|647.366500||
B|MPWR|20251103|10:29:27|S|40|1017.270000||
B|NVDL|20251103|10:29:27|S|1399|113.520000||
B|RGTI|20251103|10:29:27|S|60|39.179100||
B|SCHQ|20251103|10:29:27|S|50|32.400000||
B|TECS|20251103|10:29:27|S|200|15.785000||
B|UVIX|20251103|10:29:27|S|800|10.255000||
B|AMZN|20251103|10:29:28|S|97|255.381500||
B|CRCL|20251103|10:29:28|S|30|118.670000||
B|META|20251103|10:29:28|S|100|647.252200||
B|META|20251103|10:29:28|S|100|647.252200||
B|MSTR|20251103|10:29:28|S|14|262.420000||
B|PLTR|20251103|10:29:28|S|70|202.830000||
B|TSLA|20251103|10:29:28|S|1|468.230000||
B|UNH|20251103|10:29:28|S|100|327.690000||
B|ARWR|20251103|10:29:29|S|40|39.970000||
B|ATAT|20251103|10:29:29|S|25|40.410000||
B|GOOGL|20251103|10:29:29|S|50|282.828800||
B|HFFG|20251103|10:29:29|S|2|2.140000||
B|MSTR|20251103|10:29:29|S|2|262.430000||
B|NVDA|20251103|10:29:29|S|115|207.680000||
B|OKLO|20251103|10:29:29|S|10|122.015000||
B|SCHD|20251103|10:29:29|S|4|26.345000||
B|AMZN|20251103|10:29:30|S|200|255.438600||
B|ATCH|20251103|10:29:30|S|100|0.358600||
B|BABA|20251103|10:29:30|S|100|165.628800||
B|FAZ|20251103|10:29:30|S|300|45.850000||
B|IBIT|20251103|10:29:30|S|100|60.135000||
B|RBLX|20251103|10:29:30|S|10|107.345000||
B|TSLA|20251103|10:29:30|S|4|468.310000||
B|TSLA|20251103|10:29:30|S|10|468.250000||
B|VERX|20251103|10:29:30|E|75|19.820000||
B|Z|20251103|10:29:30|S|100|74.430000||
B|GGAL|20251103|10:29:31|S|1|59.720000||
B|KVUE|20251103|10:29:31|S|29|16.670000||
B|MSTR|20251103|10:29:31|S|2|262.480000||
B|ORCL|20251103|10:29:31|S|4|256.880000||
B|ORCL|20251103|10:29:31|S|10|256.897300||
B|ORCL|20251103|10:29:31|S|100|256.831500||
B|VIST|20251103|10:29:31|S|7|47.970000||
B|VOO|20251103|10:29:31|S|1|625.529100||
B|VZ|20251103|10:29:31|S|10|38.863500||
B|BABA|20251103|10:29:32|S|100|165.685000||
B|BN|20251103|10:29:32|S|25|45.369100||
B|ETHU|20251103|10:29:32|E|1000|92.175000||
B|FTNT|20251103|10:29:32|S|45|85.091700||
B|GGAL|20251103|10:29:32|S|67|59.670000||
B|IBKR|20251103|10:29:32|S|100|70.240000||
B|MSFT|20251103|10:29:32|S|10|519.475000||
B|PLTR|20251103|10:29:32|S|49|202.907000||
B|PLTR|20251103|10:29:32|S|100|202.900000||
B|SMR|20251103|10:29:32|S|200|41.170000||
B|SNAP|20251103|10:29:32|S|25|7.664100||
B|TSLA|20251103|10:29:32|S|40|468.245000||
B|TSLA|20251103|10:29:32|S|60|468.245000||
B|UPST|20251103|10:29:32|S|50|46.870000||
B|ACHR|20251103|10:29:33|S|100|10.225000||
B|INTC|20251103|10:29:33|S|225|39.175000||
B|META|20251103|10:29:33|S|34|647.564800||
B|MSPR|20251103|10:29:33|S|100|0.968900||
B|MSTR|20251103|10:29:33|S|1|262.200000||
B|OKLO|20251103|10:29:33|S|100|122.160000||
B|PEBpE|20251103|10:29:33|S|100|18.860000||
B|RKLB|20251103|10:29:33|S|1|59.315000||
B|SNA|20251103|10:29:33|S|13|334.725000||
B|SOXS|20251103|10:29:33|S|6281|3.295000||
B|TERN|20251103|10:29:33|S|46|14.930000||
B|TSLA|20251103|10:29:33|S|100|468.290000||
B|UUUU|20251103|10:29:33|S|10|18.655000||
B|CIFR|20251103|10:29:34|S|20|22.935300||
B|DECK|20251103|10:29:34|S|100|79.190000||
B|GGAL|20251103|10:29:34|S|8|59.660000||
B|INOD|20251103|10:29:34|S|2|69.720000||
B|META|20251103|10:29:34|S|10|647.490000||
B|OXY|20251103|10:29:34|S|10|40.409300||
B|PSQ|20251103|10:29:34|S|45|29.675000||
B|SOLT|20251103|10:29:34|S|300|13.475000||
B|SSK|20251103|10:29:34|S|11|25.640000||
B|UVXY|20251103|10:29:34|S|100|10.900000||
B|ASTS|20251103|10:29:35|S|100|74.047600||
B|CRCL|20251103|10:29:35|S|3|118.670000||
B|CSQ|20251103|10:29:35|S|2590|19.263100||
B|ERIC|20251103|10:29:35|S|3|10.299300||
B|KO|20251103|10:29:35|S|30|67.999300||
B|MRNA|20251103|10:29:35|S|1|25.449300||
B|NKE|20251103|10:29:35|S|5|62.629300||
B|OKLO|20251103|10:29:35|S|8|122.370000||
B|OXY|20251103|10:29:35|S|400|40.407200||
B|TSLA|20251103|10:29:35|S|62|468.365000||
B|VIST|20251103|10:29:35|S|3|47.980000||
B|BMNR|20251103|10:29:36|S|13|42.710000||
B|CIFR|20251103|10:29:36|S|150|22.979100||
B|CLSK|20251103|10:29:36|S|20|17.555000||
B|CRCL|20251103|10:29:36|S|10|118.670000||
B|LQDA|20251103|10:29:36|S|20|22.910000||
B|LYB|20251103|10:29:36|S|3|45.950000||
B|META|20251103|10:29:36|S|100|647.973500||
B|NNN|20251103|10:29:36|S|17|40.045000||
B|O|20251103|10:29:36|S|50|57.619300||
B|PFE|20251103|10:29:36|S|200|24.515000||
B|PL|20251103|10:29:36|S|200|12.805000||
B|PWR|20251103|10:29:36|S|4|449.495000||
B|QBTS|20251103|10:29:36|S|100|32.979000||
B|TYL|20251103|10:29:36|S|2|462.480000||
B|UNH|20251103|10:29:36|S|29|327.900000||
B|BRK/B|20251103|10:29:37|S|100|477.060000||
B|BRK/B|20251103|10:29:37|S|100|477.080000||
B|ETHU|20251103|10:29:37|S|1|92.120000||
B|FBTC|20251103|10:29:37|S|1|92.213500||
B|IREN|20251103|10:29:37|S|300|69.240000||
B|IWM|20251103|10:29:37|S|19|242.617500||
B|MARA|20251103|10:29:37|S|100|17.730000||
B|OKLO|20251103|10:29:37|S|71|122.450000||
B|PLTR|20251103|10:29:37|S|119|202.925000||
B|RKLB|20251103|10:29:37|S|100|59.310000||
B|TEM|20251103|10:29:37|S|2|86.696500||
B|TSLA|20251103|10:29:37|S|100|468.585000||
B|TSLA|20251103|10:29:37|S|100|468.670000||
B|UVXY|20251103|10:29:37|S|458|10.900000||
B|VIXY|20251103|10:29:37|S|11|33.565500||
B|BBAI|20251103|10:29:38|S|100|6.345000||
B|LULU|20251103|10:29:38|S|5|165.660000||
B|NFXL|20251103|10:29:38|S|100|45.830000||
B|ORCL|20251103|10:29:38|S|20|256.860000||
B|SCHZ|20251103|10:29:38|S|6|23.420000||
B|SOFI|20251103|10:29:38|S|250|29.655000||
B|TSLA|20251103|10:29:38|S|22|468.675000||
B|TSLA|20251103|10:29:38|S|60|468.615000||
B|AMAT|20251103|10:29:39|S|1|235.140000||
B|COIN|20251103|10:29:39|S|5|331.170000||
B|ERY|20251103|10:29:39|S|409|21.320000||
B|NCRA|20251103|10:29:39|S|100|2.115000||
B|OKLO|20251103|10:29:39|S|100|122.450000||
B|PYPL|20251103|10:29:39|S|30|67.859100||
B|SOFI|20251103|10:29:39|S|250|29.665000||
B|TSLA|20251103|10:29:39|S|61|468.690000||
B|UNH|20251103|10:29:39|S|9|328.020000||
B|XRT|20251103|10:29:39|S|37|80.005000||
B|CORZ|20251103|10:29:40|S|20|22.620000||
B|CRCA|20251103|10:29:40|S|100|10.685000||
B|MDB|20251103|10:29:40|S|10|358.355000||
B|OKLO|20251103|10:29:40|S|40|122.450000||
B|TSLA|20251103|10:29:40|S|100|468.695000||
B|WCLD|20251103|10:29:40|S|500|35.340000||
B|ZM|20251103|10:29:40|S|1|85.535000||
B|ZM|20251103|10:29:40|S|1|85.535000||
B|ARES|20251103|10:29:41|S|8|156.955000||
B|BMNR|20251103|10:29:41|S|5|42.725000||
B|CHTR|20251103|10:29:41|S|10|215.572800||
B|MSFT|20251103|10:29:41|S|2|519.425000||
B|NVTS|20251103|10:29:41|S|29|12.029100||
B|OKLO|20251103|10:29:41|S|94|122.450000||
B|SMR|20251103|10:29:41|S|10|41.220000||
B|SQQQ|20251103|10:29:41|S|10|13.090000||
B|TSDD|20251103|10:29:41|S|10|8.450000||
B|TSLA|20251103|10:29:41|S|35|468.685000||
B|WPM|20251103|10:29:41|S|2|95.620000||
B|AMZN|20251103|10:29:42|S|8|255.390500||
B|ASTS|20251103|10:29:42|S|7|74.138100||
B|ATAT|20251103|10:29:42|S|10|40.490000||
B|BRK/B|20251103|10:29:42|S|3|477.140000||
B|GOOGL|20251103|10:29:42|S|3|282.838500||
B|NVDA|20251103|10:29:42|S|90|207.780000||
B|TSLA|20251103|10:29:42|S|70|468.740000||
B|TSLA|20251103|10:29:42|S|160|468.900000||
B|VOO|20251103|10:29:42|S|1|625.598800||
B|ZM|20251103|10:29:42|S|1|85.535000||
B|ABNB|20251103|10:29:43|S|14|124.820000||
B|DFSC|20251103|10:29:43|E|250|3.919300||
B|ETHU|20251103|10:29:43|S|1|92.540000||
B|INTC|20251103|10:29:43|S|9|39.177700||
B|META|20251103|10:29:43|S|32|648.530000||
B|MSFT|20251103|10:29:43|S|10|519.380000||
B|NET|20251103|10:29:43|S|100|250.340000||
B|OKLO|20251103|10:29:43|S|100|122.460000||
B|SOUN|20251103|10:29:43|S|120|16.495000||
B|TLN|20251103|10:29:43|S|99|414.971000||
B|TQQQ|20251103|10:29:43|S|50|117.410700||
B|UBER|20251103|10:29:43|S|20|96.999100||
B|XLF|20251103|10:29:43|S|300|51.690700||
B|BILI|20251103|10:29:44|S|50|30.029100||
B|BMNU|20251103|10:29:44|S|409|16.065000||
B|BYND|20251103|10:29:44|S|2800|1.395000||
B|BYND|20251103|10:29:44|S|2800|1.395000||
B|LABU|20251103|10:29:44|S|100|115.300000||
B|MSFT|20251103|10:29:44|S|50|519.350000||
B|PDD|20251103|10:29:44|S|1|135.445000||
B|SOXL|20251103|10:29:44|S|209|48.249300||
B|TAP|20251103|10:29:44|S|10|43.180000||
B|UNH|20251103|10:29:44|S|20|327.900000||
B|WTI|20251103|10:29:44|S|70|2.040000||
B|CEPU|20251103|10:29:45|S|100|15.290000||
B|COHU|20251103|10:29:45|S|45|23.820000||
B|ERX|20251103|10:29:45|S|40|53.211200||
B|ERY|20251103|10:29:45|S|300|21.340000||
B|INTC|20251103|10:29:45|S|10|39.165000||
B|IREN|20251103|10:29:45|S|100|69.300400||
B|NUS|20251103|10:29:45|S|124|10.560000||
B|PAGP|20251103|10:29:45|S|100|17.035000||
B|PLTR|20251103|10:29:45|S|125|203.000000||
B|QBTS|20251103|10:29:45|S|15|33.028800||
B|SRFM|20251103|10:29:45|S|100|3.845000||
B|TLIH|20251103|10:29:45|S|100|0.434000||
B|TSM|20251103|10:29:45|S|4|302.990000||
B|UGL|20251103|10:29:45|S|90|48.970000||
B|AIG|20251103|10:29:46|S|100|78.585000||
B|AMD|20251103|10:29:46|S|5|255.030000||
B|ATAT|20251103|10:29:46|S|100|40.480000||
B|BQ|20251103|10:29:46|S|28|5.060000||
B|COST|20251103|10:29:46|S|10|914.680000||
B|DIOD|20251103|10:29:46|S|19|52.220000||
B|GOOGL|20251103|10:29:46|S|59|282.779000||
B|NKE|20251103|10:29:46|S|1|62.615000||
B|NVDA|20251103|10:29:46|S|1000|207.760000||
B|PLTR|20251103|10:29:46|S|422|203.020000||
B|PPTA|20251103|10:29:46|S|200|23.055000||
B|ZM|20251103|10:29:46|S|1|85.535000||
B|APLD|20251103|10:29:47|S|300|33.710000||
B|APLD|20251103|10:29:47|S|300|33.735000||
B|CIFR|20251103|10:29:47|S|299|23.090600||
B|COST|20251103|10:29:47|S|2|914.830000||
B|IBIT|20251103|10:29:47|S|100|60.125000||
B|IONQ|20251103|10:29:47|S|100|56.749100||
B|NVDA|20251103|10:29:47|S|100|207.810000||
B|QQQ|20251103|10:29:47|S|280|630.470000||
B|RKLB|20251103|10:29:47|S|10|59.291200||
B|SGOV|20251103|10:29:47|S|100|100.395000||
B|TSLA|20251103|10:29:47|S|1|468.926300||
B|TSMU|20251103|10:29:47|S|100|45.120000||
B|YBIT|20251103|10:29:47|S|10|8.575000||
B|BBUC|20251103|10:29:48|S|60|35.830000||
B|CONL|20251103|10:29:48|S|80|34.205000||
B|DORM|20251103|10:29:48|S|6|133.780000||
B|HOOD|20251103|10:29:48|S|350|143.380000||
B|HOOD|20251103|10:29:48|S|381|143.370000||
B|HOOD|20251103|10:29:48|S|919|143.390000||
B|INTC|20251103|10:29:48|S|5|39.160000||
B|IONQ|20251103|10:29:48|S|441|56.819100||
B|NBIS|20251103|10:29:48|S|113|123.980000||
B|NTCT|20251103|10:29:48|S|29|27.190000||
B|OKLO|20251103|10:29:48|S|100|122.265000||
B|RKLB|20251103|10:29:48|S|15|59.318800||
B|SQQQ|20251103|10:29:48|S|10000|13.090000||
B|TBBK|20251103|10:29:48|S|1|63.660000||
B|TZA|20251103|10:29:48|S|300|8.065000||
B|ALG|20251103|10:29:49|S|7|176.000000||
B|CRNC|20251103|10:29:49|S|200|10.860000||
B|CRWV|20251103|10:29:49|S|10|127.518500||
B|ERY|20251103|10:29:49|S|300|21.350000||
B|MARA|20251103|10:29:49|S|100|17.720000||
B|META|20251103|10:29:49|S|1|648.597000||
B|META|20251103|10:29:49|S|10|648.364400||
B|META|20251103|10:29:49|S|50|648.540000||
B|MMM|20251103|10:29:49|S|1|163.630000||
B|MSPR|20251103|10:29:49|S|600|0.960600||
B|MSPR|20251103|10:29:49|S|1000|0.962200||
B|RIO|20251103|10:29:49|S|1|70.347600||
B|SBCF|20251103|10:29:49|S|44|30.020000||
B|SCHD|20251103|10:29:49|S|189|26.340000||
B|SHO|20251103|10:29:49|S|98|8.850000||
B|STRC|20251103|10:29:49|S|6|99.750000||
B|TSLA|20251103|10:29:49|S|45|468.970000||
B|UNH|20251103|10:29:49|S|1|327.995000||
B|UNH|20251103|10:29:49|S|1|327.995000||
B|UNH|20251103|10:29:49|S|2|327.995000||
B|XRT|20251103|10:29:49|S|37|79.985000||
B|CL|20251103|10:29:50|S|75|75.620000||
B|ESE|20251103|10:29:50|S|9|217.310000||
B|EWT|20251103|10:29:50|S|45|66.460700||
B|GLXY|20251103|10:29:50|S|40|34.860000||
B|INOD|20251103|10:29:50|S|10|69.760000||
B|MARA|20251103|10:29:50|S|10|17.717700||
B|PLTR|20251103|10:29:50|S|119|203.045000||
B|SPRY|20251103|10:29:50|S|4|8.395000||
B|TSLA|20251103|10:29:50|S|50|469.055000||
B|TSLA|20251103|10:29:50|S|200|469.055000||
B|ATO|20251103|10:29:51|S|3|170.060000||
B|BHP|20251103|10:29:51|S|200|55.620000||
B|ETHU|20251103|10:29:51|S|10|92.310000||
B|SPY|20251103|10:29:51|S|1|680.390000||
B|STRC|20251103|10:29:51|S|1|99.750000||
B|WM|20251103|10:29:51|S|1|194.400000||
B|ZM|20251103|10:29:51|S|1|85.535000||
B|AMD|20251103|10:29:52|S|50|255.095000||
B|BMNR|20251103|10:29:52|S|1000|42.695000||
B|FORM|20251103|10:29:52|S|100|54.820000||
B|FORM|20251103|10:29:52|S|110|54.750000||
B|IONQ|20251103|10:29:52|S|84|56.819100||
B|MARA|20251103|10:29:52|S|200|17.715000||
B|PLUS|20251103|10:29:52|S|11|72.520000||
B|QBTS|20251103|10:29:52|S|700|33.080000||
B|SOLT|20251103|10:29:52|S|25|13.320000||
B|TSLL|20251103|10:29:52|S|200|22.685000||
B|AMCR|20251103|10:29:53|S|1000|7.765000||
B|ATAT|20251103|10:29:53|S|50|40.540000||
B|ATKR|20251103|10:29:53|S|100|68.835000||
B|DIA|20251103|10:29:53|S|150|471.659300||
B|IBIT|20251103|10:29:53|S|50|60.048700||
B|MOH|20251103|10:29:53|S|100|148.360000||
B|MOH|20251103|10:29:53|S|100|148.480000||
B|MOH|20251103|10:29:53|S|200|148.290000||
B|MOH|20251103|10:29:53|S|1000|148.520000||
B|MOH|20251103|10:29:53|S|1124|148.530000||
B|NVO|20251103|10:29:53|S|300|48.690000||
B|PLTR|20251103|10:29:53|S|100|202.940000||
B|SCHWpD|20251103|10:29:53|S|200|25.060000||
B|UNH|20251103|10:29:53|S|400|327.990000||
B|UUUU|20251103|10:29:53|S|1|18.667000||
B|BMNU|20251103|10:29:54|S|100|16.060000||
B|GEV|20251103|10:29:54|S|11|579.885000||
B|INTC|20251103|10:29:54|S|500|39.179300||
B|IREN|20251103|10:29:54|S|800|69.210000||
B|KSCP|20251103|10:29:54|S|200|4.845500||
B|META|20251103|10:29:54|S|1|648.560000||
B|NESR|20251103|10:29:54|S|70|12.600000||
B|NESR|20251103|10:29:54|S|300|12.580000||
B|NESR|20251103|10:29:54|S|500|12.580000||
B|NVDA|20251103|10:29:54|S|25|207.780000||
B|PYPL|20251103|10:29:54|S|45|67.879300||
B|SEI|20251103|10:29:54|S|5|54.930000||
B|TR|20251103|10:29:54|S|20|35.400000||
B|TSLA|20251103|10:29:54|S|50|468.862400||
B|TSLA|20251103|10:29:54|S|100|468.850000||
B|UNH|20251103|10:29:54|S|95|328.070000||
B|ALMU|20251103|10:29:55|S|10|15.900000||
B|ATAT|20251103|10:29:55|S|35|40.550000||
B|BAIG|20251103|10:29:55|S|300|15.730000||
B|CLDX|20251103|10:29:55|S|100|24.820000||
B|MARA|20251103|10:29:55|S|2|17.717700||
B|META|20251103|10:29:55|S|10|648.500000||
B|NVDA|20251103|10:29:55|S|300|207.780000||
B|NVTS|20251103|10:29:55|S|200|12.029300||
B|PHIO|20251103|10:29:55|S|100|2.989500||
B|BMNU|20251103|10:29:56|S|100|16.060000||
B|CBOE|20251103|10:29:56|S|2|245.660000||
B|NVDA|20251103|10:29:56|S|100|207.780000||
B|NVDA|20251103|10:29:56|S|300|207.770000||
B|NVTS|20251103|10:29:56|S|60|12.029300||
B|PAY|20251103|10:29:56|S|300|28.130000||
B|PHIO|20251103|10:29:56|S|3000|3.019500||
B|PLTR|20251103|10:29:56|S|274|203.040000||
B|RGTI|20251103|10:29:56|S|25|39.295000||
B|SOFI|20251103|10:29:56|S|200|29.695000||
B|WULF|20251103|10:29:56|S|300|15.379300||
B|XLV|20251103|10:29:56|S|9|142.985000||
B|ABBV|20251103|10:29:57|S|17|215.240000||
B|CRAK|20251103|10:29:57|S|20|39.300000||
B|HIMS|20251103|10:29:57|S|200|44.210000||
B|HIMX|20251103|10:29:57|S|100|9.199300||
B|INTC|20251103|10:29:57|S|138|39.209300||
B|JD|20251103|10:29:57|S|900|32.400000||
B|TSLA|20251103|10:29:57|S|10|468.900000||
B|UVIX|20251103|10:29:57|S|100|10.245000||
B|VIST|20251103|10:29:57|S|6|47.990000||
B|BAIG|20251103|10:29:58|S|1100|15.820000||
B|COIN|20251103|10:29:58|S|79|330.790000||
B|KBWD|20251103|10:29:58|S|1|13.313500||
B|KORU|20251103|10:29:58|S|10|195.510000||
B|MSTR|20251103|10:29:58|S|100|262.140000||
B|PLTR|20251103|10:29:58|S|9|203.040000||
B|PLTR|20251103|10:29:58|S|25|203.050000||
B|PLTR|20251103|10:29:58|S|100|203.038300||
B|REMX|20251103|10:29:58|S|25|66.480000||
B|RKLB|20251103|10:29:58|S|5|59.330000||
B|RXT|20251103|10:29:58|S|4300|1.520000||
B|TNA|20251103|10:29:58|S|1700|44.649300||
B|TSLA|20251103|10:29:58|S|100|468.902200||
B|UBER|20251103|10:29:58|S|50|96.998800||
B|AMZN|20251103|10:29:59|S|8|255.350000||
B|DASH|20251103|10:29:59|S|50|244.760000||
B|EOSE|20251103|10:29:59|S|88|15.729300||
B|FEMY|20251103|10:29:59|S|200|0.766000||
B|HOOD|20251103|10:29:59|S|100|143.460000||
B|IONQ|20251103|10:29:59|S|15|56.832800||
B|IREN|20251103|10:29:59|S|300|69.456900||
B|ISRG|20251103|10:29:59|S|40|528.190000||
B|J|20251103|10:29:59|S|54|153.410000||
B|KO|20251103|10:29:59|S|50|67.969100||
B|OKLO|20251103|10:29:59|S|25|122.350000||
B|PATH|20251103|10:29:59|S|20|15.490000||
B|TSLA|20251103|10:29:59|S|1|469.020000||
B|TSLA|20251103|10:29:59|S|13|468.980000||
B|TSLA|20251103|10:29:59|S|100|469.050000||
B|AAPL|20251103|10:30:00|S|10|267.648300||
B|AIR|20251103|10:30:00|S|200|83.775500||
B|AMZN|20251103|10:30:00|S|20|255.311200||
B|BITO|20251103|10:30:00|S|30|16.640000||
B|CRCL|20251103|10:30:00|S|5|118.540000||
B|CRCL|20251103|10:30:00|S|20|118.440000||
B|CRCL|20251103|10:30:00|S|29|118.440000||
B|FI|20251103|10:30:00|S|200|65.238300||
B|GOOGL|20251103|10:30:00|S|100|282.605000||
B|HCSG|20251103|10:30:00|S|155|17.670000||
B|IREN|20251103|10:30:00|S|14|69.400000||
B|IREN|20251103|10:30:00|S|500|69.437100||
B|JOBY|20251103|10:30:00|S|268|15.775000||
B|OKLO|20251103|10:30:00|S|50|122.470000||
B|PI|20251103|10:30:00|S|1|193.690000||
B|PWR|20251103|10:30:00|S|12|449.831000||
B|SEDG|20251103|10:30:00|S|141|33.178600||
B|STX|20251103|10:30:00|S|7|255.200000||
B|TQQQ|20251103|10:30:00|S|59|117.410000||
B|TSLA|20251103|10:30:00|S|4|468.935000||
B|TSLA|20251103|10:30:00|S|10|469.080000||
B|TSLA|20251103|10:30:00|S|25|468.935000||
B|TZA|20251103|10:30:00|S|26|8.050100||
B|USO|20251103|10:30:00|S|20|72.070000||
B|AAPL|20251103|10:30:01|S|1|267.648300||
B|AAPL|20251103|10:30:01|S|50|267.648300||
B|AMZN|20251103|10:30:01|S|200|255.251400||
B|APP|20251103|10:30:01|S|3|627.970000||
B|AZO|20251103|10:30:01|S|2|3544.680000||
B|GLD|20251103|10:30:01|S|1|369.030000||
B|LQD|20251103|10:30:01|S|9|110.490000||
B|META|20251103|10:30:01|S|1|648.320000||
B|META|20251103|10:30:01|S|1|648.433500||
B|NVTS|20251103|10:30:01|S|100|12.049100||
B|SHV|20251103|10:30:01|S|4|110.150000||
B|SPXL|20251103|10:30:01|S|4|222.560000||
B|TSLA|20251103|10:30:01|S|16|468.865000||
B|TSLA|20251103|10:30:01|S|50|468.865000||
B|TSLA|20251103|10:30:01|S|75|468.787000||
B|TSLA|20251103|10:30:01|S|100|468.860000||
B|BQ|20251103|10:30:02|E|50|5.080000||
B|BSOL|20251103|10:30:02|S|100|22.045000||
B|CAN|20251103|10:30:02|S|200|1.335000||
B|IWM|20251103|10:30:02|S|20|242.675000||
B|JEPI|20251103|10:30:02|S|2|56.090000||
B|METU|20251103|10:30:02|S|200|32.149300||
B|MSTZ|20251103|10:30:02|S|500|7.060000||
B|NKE|20251103|10:30:02|S|2|62.609300||
B|NUKK|20251103|10:30:02|S|295|6.760000||
B|TQQQ|20251103|10:30:02|S|9|117.369100||
B|TQQQ|20251103|10:30:02|S|10|117.359100||
B|V|20251103|10:30:02|S|1|335.330000||
B|ATAT|20251103|10:30:03|S|10|40.540000||
B|AVGW|20251103|10:30:03|S|10|56.190000||
B|BBAI|20251103|10:30:03|S|5|6.355000||
B|BWXT|20251103|10:30:03|S|13|211.760000||
B|CRCL|20251103|10:30:03|S|1|118.540000||
B|CRCL|20251103|10:30:03|S|2|118.560000||
B|CVNA|20251103|10:30:03|S|100|313.840000||
B|IONS|20251103|10:30:03|S|1|72.320000||
B|IONS|20251103|10:30:03|S|12|72.340000||
B|KRMN|20251103|10:30:03|S|87|84.880000||
B|LAC|20251103|10:30:03|S|100|5.185000||
B|OKLO|20251103|10:30:03|S|20|122.480000||
B|OKLO|20251103|10:30:03|S|300|122.410000||
B|QRVO|20251103|10:30:03|S|100|94.470000||
B|REM|20251103|10:30:03|S|200|21.605000||
B|TQQQ|20251103|10:30:03|S|1|117.389100||
B|UNH|20251103|10:30:03|S|80|328.220000||
B|CCSI|20251103|10:30:04|S|34|28.880000||
B|COIN|20251103|10:30:04|S|10|330.620000||
B|CURR|20251103|10:30:04|S|300|2.220000||
B|GOOG|20251103|10:30:04|S|28|283.000000||
B|HIMS|20251103|10:30:04|S|100|44.250000||
B|IREN|20251103|10:30:04|S|500|69.254400||
B|META|20251103|10:30:04|S|10|647.940000||
B|META|20251103|10:30:04|S|48|647.930000||
B|NVDA|20251103|10:30:04|S|50|207.800000||
B|QS|20251103|10:30:04|S|15|16.599300||
B|SOFI|20251103|10:30:04|S|40|29.715000||
B|TSLA|20251103|10:30:04|S|1|469.000000||
B|TSLA|20251103|10:30:04|S|800|468.850000||
B|ALB|20251103|10:30:05|S|100|95.720000||
B|BBAI|20251103|10:30:05|S|45|6.355000||
B|CBIO|20251103|10:30:05|S|100|12.530000||
B|CVE|20251103|10:30:05|S|66|16.900000||
B|CVE|20251103|10:30:05|S|134|16.900000||
B|ELBM|20251103|10:30:05|E|1000|1.079900||
B|ETHU|20251103|10:30:05|S|1|92.550000||
B|EXPD|20251103|10:30:05|S|1|122.410000||
B|INTC|20251103|10:30:05|S|30|39.229300||
B|NFLX|20251103|10:30:05|S|15|1098.980000||
B|NUAI|20251103|10:30:05|S|100|6.970000||
B|PK|20251103|10:30:05|S|298|10.049300||
B|SGOV|20251103|10:30:05|S|97|100.395000||
B|SOFI|20251103|10:30:05|S|67|29.705000||
B|SOUN|20251103|10:30:05|S|36|16.490700||
B|ZTS|20251103|10:30:05|S|44|142.292600||
B|CLSK|20251103|10:30:06|S|20|17.545000||
B|CRL|20251103|10:30:06|S|7|174.490000||
B|ERY|20251103|10:30:06|S|1400|21.340000||
B|FEMY|20251103|10:30:06|S|90|0.764000||
B|KLAR|20251103|10:30:06|S|6|37.230000||
B|META|20251103|10:30:06|S|4|647.900000||
B|META|20251103|10:30:06|S|10|647.800000||
B|METU|20251103|10:30:06|S|70|32.099300||
B|MSTR|20251103|10:30:06|S|4|261.770000||
B|NKE|20251103|10:30:06|S|2|62.609300||
B|NVTS|20251103|10:30:06|S|500|12.037700||
B|RKLB|20251103|10:30:06|S|10|59.301200||
B|RKLB|20251103|10:30:06|S|100|59.320000||
B|TBIL|20251103|10:30:06|S|2|49.868200||
B|TEM|20251103|10:30:06|S|5|86.460000||
B|TQQQ|20251103|10:30:06|S|1|117.329100||
B|TSLA|20251103|10:30:06|S|100|468.826000||
B|VZ|20251103|10:30:06|S|3|38.845000||
B|ZS|20251103|10:30:06|S|2|330.391400||
B|ZS|20251103|10:30:06|S|200|330.450000||
B|CLSK|20251103|10:30:07|S|50|17.545000||
B|CTRE|20251103|10:30:07|S|19|34.809500||
B|DD|20251103|10:30:07|S|200|33.930000||
B|EWJ|20251103|10:30:07|S|100|83.280700||
B|GOOG|20251103|10:30:07|S|20|282.920000||
B|IREN|20251103|10:30:07|S|5|69.187300||
B|META|20251103|10:30:07|S|1|647.904300||
B|META|20251103|10:30:07|S|2|647.874300||
B|NOW|20251103|10:30:07|S|11|891.220000||
B|PAHC|20251103|10:30:07|S|100|42.350000||
B|PYPL|20251103|10:30:07|S|25|67.860000||
B|SYK|20251103|10:30:07|S|40|355.960000||
B|AMD|20251103|10:30:08|S|50|255.117800||
B|APP|20251103|10:30:08|S|5|628.290000||
B|CORT|20251103|10:30:08|S|100|70.680000||
B|ETHZ|20251103|10:30:08|S|200|17.970000||
B|FOUR|20251103|10:30:08|S|1|67.480000||
B|META|20251103|10:30:08|S|50|647.824800||
B|METU|20251103|10:30:08|S|500|32.089300||
B|MGM|20251103|10:30:08|S|1|31.920000||
B|PATH|20251103|10:30:08|S|15|15.485000||
B|QURE|20251103|10:30:08|S|100|27.970000||
B|VIST|20251103|10:30:08|S|7|48.000000||
B|ZBRA|20251103|10:30:08|S|5|270.740000||
B|AMD|20251103|10:30:09|S|3|255.090000||
B|ERY|20251103|10:30:09|S|500|21.330000||
B|KGC|20251103|10:30:09|S|10|23.059300||
B|KNSL|20251103|10:30:09|S|13|383.470000||
B|MARA|20251103|10:30:09|S|5|17.705000||
B|NKE|20251103|10:30:09|S|1|62.609300||
B|QBTX|20251103|10:30:09|S|100|75.780000||
B|QUBT|20251103|10:30:09|S|200|15.400000||
B|SNDK|20251103|10:30:09|S|1|192.060000||
B|SOUN|20251103|10:30:09|S|100|16.505000||
B|UNH|20251103|10:30:09|S|50|327.640000||
B|VXUS|20251103|10:30:09|S|150|74.535000||
B|WM|20251103|10:30:09|S|5|194.450000||
B|AMD|20251103|10:30:10|S|1|255.065000||
B|CARR|20251103|10:30:10|S|289|57.780000||
B|EXR|20251103|10:30:10|S|3|131.080000||
B|FOXA|20251103|10:30:10|S|53|63.000000||
B|MSPR|20251103|10:30:10|E|3|0.964200||
B|NET|20251103|10:30:10|S|30|250.449000||
B|QQQ|20251103|10:30:10|S|7|630.275000||
B|TPR|20251103|10:30:10|S|32|104.795000||
B|TSLA|20251103|10:30:10|S|220|468.860000||
B|TTD|20251103|10:30:10|S|200|48.169000||
B|ZM|20251103|10:30:10|S|1|85.540000||
B|AMZN|20251103|10:30:11|S|12|255.050000||
B|BABA|20251103|10:30:11|S|1|165.683200||
B|COIN|20251103|10:30:11|S|5|330.580000||
B|GOOGL|20251103|10:30:11|S|288|282.440000||
B|JNK|20251103|10:30:11|S|142|96.758200||
B|MAGS|20251103|10:30:11|S|20|68.760000||
B|META|20251103|10:30:11|S|1|647.810000||
B|META|20251103|10:30:11|S|50|647.810000||
B|TQQQ|20251103|10:30:11|S|3|117.339100||
B|TSLA|20251103|10:30:11|S|110|468.651200||
B|TSLA|20251103|10:30:11|S|400|468.600000||
B|UUUU|20251103|10:30:11|S|100|18.640000||
B|ZS|20251103|10:30:11|S|80|330.384400||
B|AAPL|20251103|10:30:12|S|16|267.590000||
B|AMZN|20251103|10:30:12|S|17|255.010000||
B|ASTS|20251103|10:30:12|S|10|74.030000||
B|CLS|20251103|10:30:12|S|21|335.730000||
B|CRK|20251103|10:30:12|S|250|18.450000||
B|ETHZ|20251103|10:30:12|S|396|17.970000||
B|IRON|20251103|10:30:12|S|15|83.500000||
B|META|20251103|10:30:12|S|1|647.837000||
B|META|20251103|10:30:12|S|1|647.837000||
B|TQQQ|20251103|10:30:12|S|1|117.319000||
B|TQQQ|20251103|10:30:12|S|2|117.315000||
B|TRP|20251103|10:30:12|S|120|50.170700||
B|UNH|20251103|10:30:12|S|5|327.640000||
B|UNH|20251103|10:30:12|S|31|327.562700||
B|UNH|20251103|10:30:12|S|93|327.640000||
B|XLG|20251103|10:30:12|S|1|60.045000||
B|BMNR|20251103|10:30:13|S|20|42.679900||
B|CRSP|20251103|10:30:13|S|81|60.981000||
B|HFXI|20251103|10:30:13|S|4|32.034700||
B|MRUS|20251103|10:30:13|S|100|94.800000||
B|MSTR|20251103|10:30:13|S|3|261.630000||
B|NVDA|20251103|10:30:13|S|10|207.740900||
B|NVDA|20251103|10:30:13|S|300|207.743500||
B|ORCL|20251103|10:30:13|S|10|257.225000||
B|RWR|20251103|10:30:13|S|1|97.345000||
B|SBIT|20251103|10:30:13|S|100|32.523500||
B|TQQQ|20251103|10:30:13|S|2|117.320000||
B|TQQQ|20251103|10:30:13|S|4|117.320000||
B|TSLA|20251103|10:30:13|S|3|468.710000||
B|TSLA|20251103|10:30:13|S|5|468.714000||
B|ZM|20251103|10:30:13|S|1|85.545000||
B|BHF|20251103|10:30:14|S|100|52.550000||
B|BULL|20251103|10:30:14|S|30|10.395000||
B|COIN|20251103|10:30:14|S|3|330.651000||
B|IBIT|20251103|10:30:14|S|200|60.125000||
B|MSFT|20251103|10:30:14|S|4|519.297100||
B|MSFT|20251103|10:30:14|S|20|519.297300||
B|NVDA|20251103|10:30:14|S|100|207.740000||
B|SGOV|20251103|10:30:14|S|804|100.395000||
B|SGOV|20251103|10:30:14|S|1000|100.395000||
B|TSLA|20251103|10:30:14|S|45|468.770000||
B|V|20251103|10:30:14|S|1|335.230000||
B|VOO|20251103|10:30:14|S|88|625.458800||
B|AAPL|20251103|10:30:15|S|1|267.560000||
B|AMD|20251103|10:30:15|S|500|254.900000||
B|BITF|20251103|10:30:15|S|150|4.175000||
B|COIN|20251103|10:30:15|S|90|330.455000||
B|CRCL|20251103|10:30:15|S|200|118.270000||
B|CSIQ|20251103|10:30:15|S|1|23.160000||
B|EXR|20251103|10:30:15|S|3|131.130000||
B|ISRG|20251103|10:30:15|S|2|527.640000||
B|META|20251103|10:30:15|S|1|647.840000||
B|META|20251103|10:30:15|S|7|647.840000||
B|RDDT|20251103|10:30:15|S|100|202.870000||
B|SGOV|20251103|10:30:15|S|7|100.395000||
B|TQQQ|20251103|10:30:15|S|10|117.299100||
B|VIST|20251103|10:30:15|S|2|48.010000||
B|ATAT|20251103|10:30:16|S|25|40.530000||
B|BTBT|20251103|10:30:16|S|2500|3.453500||
B|COIN|20251103|10:30:16|S|29|330.315000||
B|IBIT|20251103|10:30:16|S|24|60.115000||
B|LCID|20251103|10:30:16|S|5|16.805000||
B|META|20251103|10:30:16|S|1|647.814500||
B|META|20251103|10:30:16|S|3|647.814500||
B|META|20251103|10:30:16|S|5|647.814300||
B|META|20251103|10:30:16|S|5|647.814500||
B|META|20251103|10:30:16|S|6|647.830000||
B|META|20251103|10:30:16|S|20|647.830000||
B|MUB|20251103|10:30:16|S|1|107.085500||
B|OKLL|20251103|10:30:16|S|100|62.180000||
B|OKLL|20251103|10:30:16|S|200|62.270000||
B|SNAP|20251103|10:30:16|S|100|7.665000||
B|TERN|20251103|10:30:16|S|100|14.970000||
B|VOO|20251103|10:30:16|S|3|625.398800||
B|CWVX|20251103|10:30:17|S|100|16.950000||
B|FUTU|20251103|10:30:17|S|1|197.240000||
B|HRMY|20251103|10:30:17|S|44|28.670000||
B|MSPR|20251103|10:30:17|S|50|0.975600||
B|NVO|20251103|10:30:17|S|10|48.665000||
B|PYPL|20251103|10:30:17|S|400|67.888800||
B|SPUS|20251103|10:30:17|S|10|51.550000||
B|TERN|20251103|10:30:17|S|100|14.960000||
B|UUUU|20251103|10:30:17|S|1|18.626500||
B|V|20251103|10:30:17|S|3|335.230000||
B|VTWO|20251103|10:30:17|S|226|98.080000||
B|VZ|20251103|10:30:17|S|2|38.855000||
B|AAPL|20251103|10:30:18|S|1|267.538000||
B|ASTS|20251103|10:30:18|S|17|73.904200||
B|BABA|20251103|10:30:18|S|15|165.665000||
B|BIOX|20251103|10:30:18|S|100|1.880000||
B|COIN|20251103|10:30:18|S|40|330.420000||
B|COIN|20251103|10:30:18|S|40|330.433800||
B|DUST|20251103|10:30:18|S|109|11.810000||
B|FI|20251103|10:30:18|S|2|65.268300||
B|GDS|20251103|10:30:18|S|100|34.360000||
B|IBIT|20251103|10:30:18|S|99|60.115000||
B|IONQ|20251103|10:30:18|S|1|56.780000||
B|PLAY|20251103|10:30:18|S|300|14.530000||
B|PNC|20251103|10:30:18|S|33|179.980000||
B|SMCI|20251103|10:30:18|S|100|51.759100||
B|TSLA|20251103|10:30:18|S|40|468.352700||
B|TSLL|20251103|10:30:18|S|100|22.645000||
B|ULTA|20251103|10:30:18|S|3|516.230000||
B|UNH|20251103|10:30:18|S|3|327.536100||
B|UNH|20251103|10:30:18|S|93|327.530000||
B|ZM|20251103|10:30:18|S|1|85.545000||
B|BIOX|20251103|10:30:19|S|500|1.890000||
B|CIFR|20251103|10:30:19|S|25|23.040000||
B|COIN|20251103|10:30:19|S|40|330.430000||
B|COIN|20251103|10:30:19|S|40|330.433800||
B|IREN|20251103|10:30:19|S|15|69.180000||
B|MTA|20251103|10:30:19|S|400|6.720000||
B|O|20251103|10:30:19|S|1|57.556500||
B|ORCX|20251103|10:30:19|S|3|32.150000||
B|SNPS|20251103|10:30:19|S|2|439.720000||
B|ZTO|20251103|10:30:19|S|70|18.710000||
B|ABNB|20251103|10:30:20|S|4|124.770000||
B|AJG|20251103|10:30:20|S|4|240.200000||
B|AMD|20251103|10:30:20|S|24|254.852000||
B|AMD|20251103|10:30:20|S|100|254.860000||
B|ELP|20251103|10:30:20|S|4|10.436500||
B|IBIT|20251103|10:30:20|S|4|60.138700||
B|META|20251103|10:30:20|S|1|647.995600||
B|PLTR|20251103|10:30:20|S|50|202.855000||
B|SOBO|20251103|10:30:20|S|235|25.560000||
B|UNH|20251103|10:30:20|S|10|327.640000||
B|ACLS|20251103|10:30:21|S|7|81.423500||
B|BND|20251103|10:30:21|S|141|74.250000||
B|BULL|20251103|10:30:21|S|63|10.389300||
B|CRSP|20251103|10:30:21|S|100|60.910000||
B|GIS|20251103|10:30:21|S|500|46.095000||
B|HOOD|20251103|10:30:21|S|50|143.542700||
B|IONQ|20251103|10:30:21|S|92|56.840000||
B|JOBY|20251103|10:30:21|S|2|15.759300||
B|MELI|20251103|10:30:21|S|1|2368.890000||
B|META|20251103|10:30:21|S|1|648.240000||
B|MSPR|20251103|10:30:21|S|3000|0.985400||
B|NFLX|20251103|10:30:21|S|2|1099.320000||
B|NVDA|20251103|10:30:21|S|100|207.650000||
B|TSLA|20251103|10:30:21|S|20|468.640000||
B|VIXY|20251103|10:30:21|S|2000|33.660000||
B|YANG|20251103|10:30:21|S|175|23.525000||
B|AAPL|20251103|10:30:22|S|1|267.670000||
B|BBAI|20251103|10:30:22|S|10|6.355000||
B|INTW|20251103|10:30:22|S|5|51.767800||
B|IREN|20251103|10:30:22|S|4|69.120000||
B|IREN|20251103|10:30:22|S|500|69.251600||
B|KHC|20251103|10:30:22|S|23|23.913500||
B|META|20251103|10:30:22|S|20|648.250000||
B|MSTY|20251103|10:30:22|S|37|10.615000||
B|ON|20251103|10:30:22|S|1|50.135000||
B|SCHY|20251103|10:30:22|S|1|28.139900||
B|SGOV|20251103|10:30:22|S|200|100.395000||
B|SPY|20251103|10:30:22|S|50|680.210000||
B|TSLL|20251103|10:30:22|S|100|22.655000||
B|XLRE|20251103|10:30:22|S|1|40.305000||
B|ZM|20251103|10:30:22|S|1|85.545000||
B|ZM|20251103|10:30:22|S|1|85.545000||
B|ZM|20251103|10:30:22|S|50|85.545000||
B|ACHR|20251103|10:30:23|S|8|10.220000||
B|AMD|20251103|10:30:23|S|7|255.018000||
B|EWY|20251103|10:30:23|S|22|99.652300||
B|FI|20251103|10:30:23|S|5|65.190000||
B|FSLR|20251103|10:30:23|S|4|263.520000||
B|GIS|20251103|10:30:23|S|100|46.040700||
B|HLN|20251103|10:30:23|S|147|9.420000||
B|IBIT|20251103|10:30:23|S|27|60.115000||
B|LOW|20251103|10:30:23|S|1|233.450000||
B|MARA|20251103|10:30:23|S|10|17.695000||
B|NOK|20251103|10:30:23|S|150|7.095000||
B|NOK|20251103|10:30:23|S|500|7.095000||
B|SHV|20251103|10:30:23|S|100|110.150000||
B|ZS|20251103|10:30:23|S|40|330.180000||
B|CSCO|20251103|10:30:24|S|173|74.049300||
B|EXR|20251103|10:30:24|S|3|131.130000||
B|FUBO|20251103|10:30:24|S|200|3.315000||
B|LPG|20251103|10:30:24|S|205|29.400000||
B|PFE|20251103|10:30:24|S|100|24.495000||
B|RTX|20251103|10:30:24|S|28|175.725000||
B|SUPV|20251103|10:30:24|S|1|12.840000||
B|TSLA|20251103|10:30:24|S|12|468.550000||
B|UVXY|20251103|10:30:24|S|600|10.928800||
B|XLP|20251103|10:30:24|S|2|75.575000||
B|YYAI|20251103|10:30:24|S|158|1.885000||
B|ALAB|20251103|10:30:25|S|261|194.050000||
B|AMD|20251103|10:30:25|S|4|255.070000||
B|CLSK|20251103|10:30:25|S|1800|17.557000||
B|EOSE|20251103|10:30:25|S|100|15.767700||
B|ETH|20251103|10:30:25|S|50|34.209100||
B|FEMY|20251103|10:30:25|S|500|0.758500||
B|FEMY|20251103|10:30:25|S|500|0.760100||
B|FEMY|20251103|10:30:25|S|500|0.760800||
B|FEMY|20251103|10:30:25|S|500|0.761800||
B|IONQ|20251103|10:30:25|S|1|56.878600||
B|LULU|20251103|10:30:25|S|17|165.540000||
B|LULU|20251103|10:30:25|S|67|165.580000||
B|NVDA|20251103|10:30:25|S|10|207.692400||
B|QCOM|20251103|10:30:25|S|20|180.295000||
B|SNDK|20251103|10:30:25|S|17|191.810000||
B|SNDK|20251103|10:30:25|S|40|191.810000||
B|TSLA|20251103|10:30:25|S|400|468.650000||
B|UNH|20251103|10:30:25|S|70|327.815300||
B|AAPL|20251103|10:30:26|S|20|267.665000||
B|EWZ|20251103|10:30:26|S|95|31.365000||
B|FEMY|20251103|10:30:26|S|200|0.760900||
B|GIS|20251103|10:30:26|S|10|45.999300||
B|GLD|20251103|10:30:26|S|10|369.190000||
B|KWEB|20251103|10:30:26|S|421|39.685000||
B|MDLZ|20251103|10:30:26|S|1|56.570000||
B|META|20251103|10:30:26|S|3|648.215000||
B|MSPR|20251103|10:30:26|E|200|0.987800||
B|NVTS|20251103|10:30:26|S|1400|12.060000||
B|SNDK|20251103|10:30:26|S|40|191.810000||
B|SNDK|20251103|10:30:26|S|80|191.810000||
B|SNDK|20251103|10:30:26|S|120|191.810000||
B|TSLA|20251103|10:30:26|S|30|468.610000||
B|TSLA|20251103|10:30:26|S|200|468.630000||
B|TSLA|20251103|10:30:26|S|400|468.660000||
B|VZ|20251103|10:30:26|S|68|38.849300||
B|AAOI|20251103|10:30:27|S|300|35.060000||
B|AAOI|20251103|10:30:27|S|1500|35.070000||
B|AAPL|20251103|10:30:27|S|80|267.665000||
B|ALB|20251103|10:30:27|S|200|95.750000||
B|AMAT|20251103|10:30:27|S|2|235.410000||
B|MSPR|20251103|10:30:27|S|100|0.989601||
B|ONON|20251103|10:30:27|S|1|36.105000||
B|SNDK|20251103|10:30:27|S|60|191.820000||
B|SPRO|20251103|10:30:27|S|2800|2.330000||
B|DUK|20251103|10:30:28|S|4|122.930000||
B|HOOD|20251103|10:30:28|S|200|143.480000||
B|HOOD|20251103|10:30:28|S|264|143.480000||
B|LABU|20251103|10:30:28|S|14|115.220000||
B|MSTR|20251103|10:30:28|S|10|261.690000||
B|QUBT|20251103|10:30:28|S|300|15.425000||
B|RGTI|20251103|10:30:28|S|25|39.349000||
B|SPXU|20251103|10:30:28|S|200|12.760000||
B|TSLA|20251103|10:30:28|S|2|468.230000||
B|UNH|20251103|10:30:28|S|2|327.770000||
B|UNH|20251103|10:30:28|S|78|327.773500||
B|UNH|20251103|10:30:28|S|81|327.890000||
B|VIST|20251103|10:30:28|S|170|47.990000||
B|XLE|20251103|10:30:28|S|4|87.135000||
B|XLE|20251103|10:30:28|S|139|87.135000||
B|APH|20251103|10:30:29|S|100|140.960000||
B|COIN|20251103|10:30:29|S|10|330.510000||
B|FLNC|20251103|10:30:29|S|200|21.340000||
B|NFLX|20251103|10:30:29|S|100|1100.240000||
B|NFLX|20251103|10:30:29|S|200|1100.040000||
B|NFXL|20251103|10:30:29|S|8|45.870000||
B|NTLA|20251103|10:30:29|S|100|12.340000||
B|NVO|20251103|10:30:29|S|20|48.645000||
B|QBTX|20251103|10:30:29|S|100|75.860000||
B|SQQQ|20251103|10:30:29|S|500|13.110000||
B|THAR|20251103|10:30:29|S|61|3.260000||
B|TQQQ|20251103|10:30:29|S|20|117.279100||
B|TSLA|20251103|10:30:29|S|34|468.210000||
B|TSLA|20251103|10:30:29|S|76|468.240000||
B|TSLL|20251103|10:30:29|S|200|22.620000||
B|UNH|20251103|10:30:29|S|40|327.740000||
B|ASTS|20251103|10:30:30|S|300|73.769500||
B|BBVA|20251103|10:30:30|S|2|20.029300||
B|BULL|20251103|10:30:30|S|80|10.389300||
B|CRCL|20251103|10:30:30|S|25|118.030000||
B|JOBY|20251103|10:30:30|S|100|15.759300||
B|PYPL|20251103|10:30:30|S|100|67.850000||
B|SLV|20251103|10:30:30|S|1|43.825000||
B|SQQQ|20251103|10:30:30|S|4000|13.110000||
B|UVXY|20251103|10:30:30|S|229|10.940000||
B|ACHR|20251103|10:30:31|S|20|10.225000||
B|ASTS|20251103|10:30:31|S|200|73.730000||
B|CIFR|20251103|10:30:31|S|300|22.780000||
B|CIFR|20251103|10:30:31|S|900|22.810000||
B|CRWV|20251103|10:30:31|S|200|127.410000||
B|EEM|20251103|10:30:31|S|9|55.379300||
B|ETHA|20251103|10:30:31|S|1|27.415000||
B|HPE|20251103|10:30:31|S|1|24.143500||
B|MU|20251103|10:30:31|S|15|233.380000||
B|NECB|20251103|10:30:31|S|23|19.830000||
B|NVDA|20251103|10:30:31|S|10|207.630000||
B|SQQQ|20251103|10:30:31|S|4000|13.110000||
B|ZM|20251103|10:30:31|S|1|85.545000||
B|GGAL|20251103|10:30:32|S|88|59.810000||
B|GGAL|20251103|10:30:32|S|100|59.820000||
B|GPRK|20251103|10:30:32|S|291|7.810000||
B|HUM|20251103|10:30:32|S|20|271.690000||
B|META|20251103|10:30:32|S|20|648.060000||
B|MSTY|20251103|10:30:32|S|48|10.605000||
B|PATH|20251103|10:30:32|S|100|15.477700||
B|QUBT|20251103|10:30:32|S|50|15.405000||
B|RKLB|20251103|10:30:32|S|10|59.310000||
B|SHOP|20251103|10:30:32|S|100|171.060000||
B|TEM|20251103|10:30:32|S|100|86.520000||
B|VERI|20251103|10:30:32|S|100|6.165000||
B|VOO|20251103|10:30:32|S|1|625.381000||
B|AAPL|20251103|10:30:33|S|20|267.678300||
B|HIMS|20251103|10:30:33|S|20|44.185000||
B|INTC|20251103|10:30:33|S|200|39.205000||
B|MSPR|20251103|10:30:33|S|1005|0.992200||
B|PRFX|20251103|10:30:33|S|1|1.180000||
B|SGOV|20251103|10:30:33|S|141|100.395000||
B|SOXL|20251103|10:30:33|S|30|48.265000||
B|TGT|20251103|10:30:33|S|600|91.190000||
B|XLE|20251103|10:30:33|S|4|87.145000||
B|IRM|20251103|10:30:34|S|20|101.490000||
B|LCID|20251103|10:30:34|S|100|16.803500||
B|OXY|20251103|10:30:34|S|200|40.339300||
B|PFE|20251103|10:30:34|S|400|24.495000||
B|RGTI|20251103|10:30:34|S|176|39.215000||
B|SPXS|20251103|10:30:34|S|300|35.870000||
B|STX|20251103|10:30:34|S|32|255.130000||
B|V|20251103|10:30:34|S|1|335.260000||
B|WM|20251103|10:30:34|S|1|194.350000||
B|WM|20251103|10:30:34|S|20|194.350000||
B|ELMD|20251103|10:30:35|S|2|23.890000||
B|GGAL|20251103|10:30:35|S|33|59.800000||
B|IREN|20251103|10:30:35|S|4|68.960000||
B|NOK|20251103|10:30:35|S|200|7.100000||
B|OSCR|20251103|10:30:35|S|2189|17.277000||
B|PLUG|20251103|10:30:35|S|2000|2.675000||
B|PLUG|20251103|10:30:35|S|2500|2.680000||
B|TBT|20251103|10:30:35|S|500|33.299300||
B|WMT|20251103|10:30:35|S|65|101.175000||
B|ZM|20251103|10:30:35|S|1|85.545000||
B|ATAT|20251103|10:30:36|S|114|40.500000||
B|BSOL|20251103|10:30:36|S|100|22.005000||
B|FWONK|20251103|10:30:36|S|100|98.130000||
B|MDT|20251103|10:30:36|S|20|89.080000||
B|NVDA|20251103|10:30:36|S|29|207.690800||
B|PLTR|20251103|10:30:36|S|2|202.960000||
B|QQQ|20251103|10:30:36|S|71|630.250700||
B|QQQ|20251103|10:30:36|S|682|630.250000||
B|SOXL|20251103|10:30:36|S|100|48.250000||
B|UVIX|20251103|10:30:36|S|400|10.290000||
B|ASX|20251103|10:30:37|S|80|16.145000||
B|CRL|20251103|10:30:37|S|20|174.685000||
B|GDX|20251103|10:30:37|S|250|71.115000||
B|HIMS|20251103|10:30:37|S|20|44.160000||
B|MP|20251103|10:30:37|S|1|57.965000||
B|MP|20251103|10:30:37|S|100|57.965000||
B|NVDA|20251103|10:30:37|S|68|207.650000||
B|PLTR|20251103|10:30:37|S|1|202.855000||
B|RGTI|20251103|10:30:37|S|13|39.205000||
B|RGTX|20251103|10:30:37|S|100|199.640000||
B|SOFI|20251103|10:30:37|S|100|29.705000||
B|SOUN|20251103|10:30:37|S|1|16.515000||
B|SPY|20251103|10:30:37|S|10|680.150000||
B|TQQQ|20251103|10:30:37|S|200|117.260000||
B|TSLA|20251103|10:30:37|S|6|468.212400||
B|TSLA|20251103|10:30:37|S|22|468.360000||
B|UNH|20251103|10:30:37|S|80|327.683200||
B|ZM|20251103|10:30:37|S|13|85.580000||
B|ZM|20251103|10:30:37|S|13|85.595000||
B|ZM|20251103|10:30:37|S|13|85.595000||
B|ZM|20251103|10:30:37|S|13|85.595000||
B|ZM|20251103|10:30:37|S|13|85.595000||
B|ASTS|20251103|10:30:38|S|3|73.710000||
B|IREN|20251103|10:30:38|S|100|68.990000||
B|KMB|20251103|10:30:38|E|5|104.074500||
B|KMB|20251103|10:30:38|S|20|104.100000||
B|KTOS|20251103|10:30:38|S|7|88.180000||
B|MSTR|20251103|10:30:38|S|100|261.560000||
B|MSTR|20251103|10:30:38|S|200|261.540000||
B|NVTS|20251103|10:30:38|S|160|12.035000||
B|PLD|20251103|10:30:38|S|20|121.880000||
B|QURE|20251103|10:30:38|S|20|27.860000||
B|SMCI|20251103|10:30:38|S|200|51.745000||
B|SOXL|20251103|10:30:38|S|1|48.195000||
B|STX|20251103|10:30:38|S|400|254.970000||
B|TQQQ|20251103|10:30:38|S|181|117.230700||
B|TSLA|20251103|10:30:38|S|287|468.210000||
B|AAOI|20251103|10:30:39|S|200|34.995000||
B|BSX|20251103|10:30:39|S|3|98.215700||
B|BULL|20251103|10:30:39|S|3|10.379300||
B|BURL|20251103|10:30:39|S|20|269.980000||
B|CLDX|20251103|10:30:39|S|20|24.800000||
B|DKNG|20251103|10:30:39|S|100|30.455000||
B|ETHA|20251103|10:30:39|S|75|27.360000||
B|GLD|20251103|10:30:39|S|21|368.960000||
B|INTC|20251103|10:30:39|S|8|39.185000||
B|IOVA|20251103|10:30:39|S|21|1.940000||
B|IOVA|20251103|10:30:39|S|291|1.935000||
B|IOVA|20251103|10:30:39|S|391|1.935000||
B|JOBY|20251103|10:30:39|S|51|15.740800||
B|JOBY|20251103|10:30:39|S|200|15.742000||
B|JOBY|20251103|10:30:39|S|700|15.740000||
B|PAGP|20251103|10:30:39|S|90|17.025000||
B|PCOR|20251103|10:30:39|S|20|73.110000||
B|RGTI|20251103|10:30:39|S|8|39.169300||
B|TEM|20251103|10:30:39|S|500|86.510000||
B|TSLA|20251103|10:30:39|S|5|468.110000||
B|UNH|20251103|10:30:39|S|19|327.800000||
B|VELO|20251103|10:30:39|S|5|5.120000||
B|APD|20251103|10:30:40|S|1|236.600000||
B|CVNA|20251103|10:30:40|S|50|313.800000||
B|GGAL|20251103|10:30:40|S|7|59.840000||
B|GILD|20251103|10:30:40|S|100|120.120000||
B|IONQ|20251103|10:30:40|S|50|56.798500||
B|NUAI|20251103|10:30:40|S|1500|6.986000||
B|ORLY|20251103|10:30:40|S|2|91.910000||
B|RSP|20251103|10:30:40|S|100|185.565000||
B|SOFI|20251103|10:30:40|S|600|29.699100||
B|SOXL|20251103|10:30:40|S|1|48.199300||
B|SPYI|20251103|10:30:40|S|47|52.665000||
B|U|20251103|10:30:40|S|60|37.380000||
B|YPF|20251103|10:30:40|S|2|36.320000||
B|AMD|20251103|10:30:41|S|1|254.960000||
B|COIN|20251103|10:30:41|S|1|330.550000||
B|COIN|20251103|10:30:41|S|12|330.604000||
B|HOOD|20251103|10:30:41|S|100|143.370000||
B|IBKR|20251103|10:30:41|S|200|70.270000||
B|INTC|20251103|10:30:41|S|300|39.190000||
B|IREN|20251103|10:30:41|S|74|68.990000||
B|MDB|20251103|10:30:41|S|49|358.675000||
B|RGTI|20251103|10:30:41|S|25|39.159300||
B|UNH|20251103|10:30:41|S|40|327.700000||
B|ANGX|20251103|10:30:42|S|3|6.310000||
B|BITF|20251103|10:30:42|S|225|4.165000||
B|BITF|20251103|10:30:42|S|225|4.165000||
B|CL|20251103|10:30:42|S|5|75.590000||
B|COIN|20251103|10:30:42|S|10|330.972000||
B|EC|20251103|10:30:42|S|17|9.265000||
B|EZGO|20251103|10:30:42|S|5100|0.157800||
B|GLD|20251103|10:30:42|S|5|369.020000||
B|GRO|20251103|10:30:42|S|200|2.320000||
B|GRO|20251103|10:30:42|S|200|2.320000||
B|IONQ|20251103|10:30:42|S|1|56.795000||
B|KMI|20251103|10:30:42|S|1|25.610000||
B|META|20251103|10:30:42|S|15|647.776100||
B|MRNA|20251103|10:30:42|S|19|25.400000||
B|PLTR|20251103|10:30:42|S|300|202.868000||
B|QUBT|20251103|10:30:42|S|300|15.405000||
B|RGTI|20251103|10:30:42|S|300|39.210000||
B|SNDK|20251103|10:30:42|S|17|191.700000||
B|YPF|20251103|10:30:42|S|20|36.320000||
B|CLSK|20251103|10:30:43|S|51|17.495000||
B|CLSK|20251103|10:30:43|S|51|17.495000||
B|FIS|20251103|10:30:43|S|20|61.120000||
B|HOOD|20251103|10:30:43|S|5|143.395000||
B|LEU|20251103|10:30:43|S|23|342.860000||
B|META|20251103|10:30:43|S|12|647.795500||
B|META|20251103|10:30:43|S|12|647.795500||
B|NFLX|20251103|10:30:43|S|89|1100.500000||
B|RGTI|20251103|10:30:43|S|100|39.219100||
B|RGTI|20251103|10:30:43|S|300|39.210000||
B|SGOV|20251103|10:30:43|S|667|100.395000||
B|TSLL|20251103|10:30:43|S|1|22.620700||
B|UNH|20251103|10:30:43|S|40|327.720000||
B|VOO|20251103|10:30:43|S|10|625.340000||
B|VXUS|20251103|10:30:43|S|150|74.530000||
B|CELH|20251103|10:30:44|S|55|57.870000||
B|HROW|20251103|10:30:44|S|200|36.360000||
B|MARA|20251103|10:30:44|S|100|17.645000||
B|META|20251103|10:30:44|S|1|647.680000||
B|TQQQ|20251103|10:30:44|S|100|117.235000||
B|TSLA|20251103|10:30:44|S|29|468.310000||
B|UNH|20251103|10:30:44|S|40|327.690000||
B|UNHG|20251103|10:30:44|S|30|18.670000||
B|VYM|20251103|10:30:44|S|2|138.860000||
B|YPF|20251103|10:30:44|S|10|36.320000||
B|AHL|20251103|10:30:45|S|20|36.740000||
B|CIFR|20251103|10:30:45|S|100|22.820000||
B|CONI|20251103|10:30:45|S|200|38.540000||
B|DIA|20251103|10:30:45|S|80|471.520700||
B|ETHU|20251103|10:30:45|S|100|91.910000||
B|HUT|20251103|10:30:45|S|5|51.610000||
B|NVTS|20251103|10:30:45|S|50|12.035000||
B|RGR|20251103|10:30:45|S|100|41.780000||
B|SHPH|20251103|10:30:45|S|5|3.310000||
B|TQQQ|20251103|10:30:45|S|95|117.225000||
B|APP|20251103|10:30:46|S|1|628.090000||
B|CMI|20251103|10:30:46|S|7|437.510000||
B|CRCL|20251103|10:30:46|S|5|118.270000||
B|IBIT|20251103|10:30:46|S|100|60.025000||
B|IBIT|20251103|10:30:46|S|200|60.015000||
B|KRT|20251103|10:30:46|S|20|23.875000||
B|MRNY|20251103|10:30:46|S|4|1.590000||
B|NVDA|20251103|10:30:46|S|56|207.650000||
B|NVDA|20251103|10:30:46|S|109|207.650000||
B|SQQQ|20251103|10:30:46|S|200|13.115000||
B|FOUR|20251103|10:30:47|S|1|67.360000||
B|IONQ|20251103|10:30:47|S|50|56.770000||
B|LRN|20251103|10:30:47|S|100|70.140000||
B|LSCC|20251103|10:30:47|S|1|71.734500||
B|META|20251103|10:30:47|S|1|647.425000||
B|MSPR|20251103|10:30:47|S|100|1.020000||
B|RGTI|20251103|10:30:47|S|38|39.165000||
B|SOFI|20251103|10:30:47|S|75|29.699300||
B|SUPX|20251103|10:30:47|S|20|55.250000||
B|AMD|20251103|10:30:48|S|6|254.840000||
B|AMD|20251103|10:30:48|S|100|254.815000||
B|ETN|20251103|10:30:48|S|8|379.420000||
B|LULU|20251103|10:30:48|S|1|165.550000||
B|MSPR|20251103|10:30:48|S|50|1.020000||
B|MSPR|20251103|10:30:48|E|600|0.999700||
B|NKE|20251103|10:30:48|S|10|62.629000||
B|SGOV|20251103|10:30:48|S|320|100.395000||
B|SMR|20251103|10:30:48|S|19|41.130000||
B|VZ|20251103|10:30:48|S|5|38.849300||
B|AAPL|20251103|10:30:49|S|1|267.654000||
B|ACHR|20251103|10:30:49|S|10|10.209300||
B|AMD|20251103|10:30:49|S|10|254.805000||
B|APH|20251103|10:30:49|S|4|140.890000||
B|BTCL|20251103|10:30:49|S|100|46.340000||
B|ETHW|20251103|10:30:49|S|65|25.898700||
B|FLNC|20251103|10:30:49|S|64|21.280000||
B|META|20251103|10:30:49|S|2|647.375000||
B|OKLO|20251103|10:30:49|S|20|122.260000||
B|OXSQ|20251103|10:30:49|S|1200|1.840000||
B|PAY|20251103|10:30:49|S|1|28.130000||
B|RGTI|20251103|10:30:49|S|106|39.110000||
B|RKLB|20251103|10:30:49|S|16|59.190000||
B|SPY|20251103|10:30:49|S|6|680.038200||
B|TSLA|20251103|10:30:49|S|100|468.210000||
B|UNH|20251103|10:30:49|S|190|327.510000||
B|AMZN|20251103|10:30:50|S|28|255.191500||
B|BMNR|20251103|10:30:50|S|700|42.545000||
B|CIFR|20251103|10:30:50|S|370|22.780000||
B|CLSK|20251103|10:30:50|S|100|17.485000||
B|GGLL|20251103|10:30:50|S|100|83.850000||
B|GGLL|20251103|10:30:50|S|300|83.850000||
B|IAU|20251103|10:30:50|S|6|75.560000||
B|IONQ|20251103|10:30:50|S|1|56.748800||
B|MAGS|20251103|10:30:50|S|4|68.745000||
B|NEE|20251103|10:30:50|S|31|80.670000||
B|NVTS|20251103|10:30:50|S|100|12.019300||
B|PAY|20251103|10:30:50|S|18|28.140000||
B|PFE|20251103|10:30:50|S|4|24.499300||
B|SBET|20251103|10:30:50|S|32|12.690000||
B|SQQQ|20251103|10:30:50|S|200|13.118200||
B|TSLA|20251103|10:30:50|S|179|468.040000||
B|CRCL|20251103|10:30:51|S|2|118.200000||
B|CRCL|20251103|10:30:51|S|100|118.180000||
B|ETHU|20251103|10:30:51|S|1|91.505000||
B|GILD|20251103|10:30:51|S|100|120.245000||
B|NVDA|20251103|10:30:51|S|4|207.665000||
B|ZBRA|20251103|10:30:51|S|6|270.490000||
B|ASTX|20251103|10:30:52|S|100|53.010000||
B|ETHT|20251103|10:30:52|S|200|63.520000||
B|IBIT|20251103|10:30:52|S|100|59.945000||
B|MP|20251103|10:30:52|S|5|57.915000||
B|NVDU|20251103|10:30:52|S|5|158.908700||
B|PFE|20251103|10:30:52|S|100|24.490000||
B|TEM|20251103|10:30:52|S|30|86.560000||
B|AAPL|20251103|10:30:53|S|11|267.690000||
B|APLD|20251103|10:30:53|S|60|33.635000||
B|BULL|20251103|10:30:53|S|100|10.379300||
B|CIFR|20251103|10:30:53|S|100|22.780000||
B|GGAL|20251103|10:30:53|S|200|59.848000||
B|GSL|20251103|10:30:53|S|700|31.780000||
B|INTC|20251103|10:30:53|S|1|39.189300||
B|MRK|20251103|10:30:53|S|35|83.875000||
B|MSTR|20251103|10:30:53|S|2|261.510000||
B|SPY|20251103|10:30:53|S|5|680.117700||
B|TQQQ|20251103|10:30:53|S|200|117.250000||
B|UUUU|20251103|10:30:53|S|10|18.595000||
B|VGK|20251103|10:30:53|S|8|80.093500||
B|AMD|20251103|10:30:54|S|1|254.630000||
B|AMD|20251103|10:30:54|S|5|254.701200||
B|AMD|20251103|10:30:54|S|43|254.659100||
B|BA|20251103|10:30:54|S|100|203.696300||
B|CGDG|20251103|10:30:54|S|519|34.669900||
B|CRCL|20251103|10:30:54|S|2|118.200000||
B|HMY|20251103|10:30:54|S|1|16.225000||
B|HWM|20251103|10:30:54|S|10|207.965900||
B|IREN|20251103|10:30:54|S|50|68.710000||
B|NKE|20251103|10:30:54|S|20|62.605000||
B|PDYN|20251103|10:30:54|S|70|7.780000||
B|PLAB|20251103|10:30:54|S|300|23.900000||
B|SNAP|20251103|10:30:54|S|185|7.669300||
B|SOXL|20251103|10:30:54|S|1|48.149300||
B|TSLA|20251103|10:30:54|S|1|468.167000||
B|AMD|20251103|10:30:55|S|69|254.613600||
B|ETHU|20251103|10:30:55|S|1|91.255000||
B|GLD|20251103|10:30:55|S|1|368.920000||
B|IQV|20251103|10:30:55|S|10|208.720000||
B|MMM|20251103|10:30:55|S|1|163.490000||
B|MRVL|20251103|10:30:55|S|10|90.905000||
B|NFLX|20251103|10:30:55|S|31|1100.923500||
B|OPEN|20251103|10:30:55|S|4|7.415000||
B|SOXL|20251103|10:30:55|S|2|48.130000||
B|SOXL|20251103|10:30:55|S|16|48.139300||
B|TSLA|20251103|10:30:55|S|100|468.220000||
B|UNH|20251103|10:30:55|S|40|327.410000||
B|ASTS|20251103|10:30:56|S|100|73.600000||
B|HIVE|20251103|10:30:56|S|1000|5.165000||
B|INTC|20251103|10:30:56|S|50|39.195000||
B|IONQ|20251103|10:30:56|S|2|56.805000||
B|MSPR|20251103|10:30:56|S|2000|1.005000||
B|PLTR|20251103|10:30:56|S|12|202.808300||
B|PTIR|20251103|10:30:56|S|5|38.975000||
B|SPY|20251103|10:30:56|S|99|680.110000||
B|TSYY|20251103|10:30:56|S|1|7.740000||
B|VOO|20251103|10:30:56|S|20|625.318800||
B|Z|20251103|10:30:56|S|100|74.530000||
B|BITO|20251103|10:30:57|S|100|16.580700||
B|FI|20251103|10:30:57|S|46|65.220000||
B|GIS|20251103|10:30:57|S|5|46.015000||
B|KMB|20251103|10:30:57|S|100|104.078800||
B|QBTS|20251103|10:30:57|S|600|33.080000||
B|RDDT|20251103|10:30:57|S|81|203.160000||
B|SNDK|20251103|10:30:57|S|13|191.630000||
B|ADBE|20251103|10:30:58|S|40|333.840000||
B|APLD|20251103|10:30:58|S|150|33.615000||
B|BF/B|20251103|10:30:58|S|8|27.560000||
B|MARA|20251103|10:30:58|S|600|17.612500||
B|MRNY|20251103|10:30:58|S|200|1.590000||
B|QQQ|20251103|10:30:58|S|2|630.020000||
B|RCAT|20251103|10:30:58|S|100|10.225000||
B|SOXL|20251103|10:30:58|S|1|48.135000||
B|SPY|20251103|10:30:58|S|3|680.080000||
B|TSLA|20251103|10:30:58|S|50|467.990000||
B|UPST|20251103|10:30:58|S|1|46.770000||
B|AA|20251103|10:30:59|S|1|36.860000||
B|CINF|20251103|10:30:59|S|4|152.980000||
B|IREN|20251103|10:30:59|S|300|68.645000||
B|META|20251103|10:30:59|S|1|647.690000||
B|MLKN|20251103|10:30:59|S|43|15.220000||
B|OKLO|20251103|10:30:59|S|55|122.775000||
B|PLTR|20251103|10:30:59|S|100|202.790000||
B|RKLB|20251103|10:30:59|S|200|59.220000||
B|SQQQ|20251103|10:30:59|S|100|13.115000||
B|TLT|20251103|10:30:59|S|50|89.699300||
B|ALAB|20251103|10:31:00|S|24|193.920000||
B|ANGI|20251103|10:31:00|S|100|12.895000||
B|BABA|20251103|10:31:00|S|55|165.870000||
B|CRL|20251103|10:31:00|S|15|174.695000||
B|DGNX|20251103|10:31:00|S|300|23.130000||
B|PCT|20251103|10:31:00|S|500|10.880000||
B|SPXL|20251103|10:31:00|S|292|222.308300||
B|THAR|20251103|10:31:00|S|400|3.310000||
B|TSLA|20251103|10:31:00|S|100|467.960000||
B|UNH|20251103|10:31:00|S|40|327.503500||
B|ATXS|20251103|10:31:01|S|40|12.470000||
B|BTQ|20251103|10:31:01|S|1|6.935000||
B|BTQ|20251103|10:31:01|S|48|6.935000||
B|CLF|20251103|10:31:01|S|20|11.670000||
B|IEF|20251103|10:31:01|S|48|96.519300||
B|JPMpM|20251103|10:31:01|S|100|18.650000||
B|LABU|20251103|10:31:01|S|10|115.015000||
B|META|20251103|10:31:01|S|1|647.750000||
B|MOS|20251103|10:31:01|S|20|26.829300||
B|PTON|20251103|10:31:01|S|1|7.090000||
B|SQQQ|20251103|10:31:01|S|3|13.115000||
B|TNA|20251103|10:31:01|S|34|44.660700||
B|TSLA|20251103|10:31:01|S|100|468.000000||
B|UVIX|20251103|10:31:01|S|100|10.295000||
B|VOO|20251103|10:31:01|S|1|625.298500||
B|AMD|20251103|10:31:02|S|95|254.700000||
B|AMZN|20251103|10:31:02|S|10|255.280000||
B|CRM|20251103|10:31:02|S|36|255.770000||
B|IREN|20251103|10:31:02|S|27|68.830000||
B|MARA|20251103|10:31:02|S|1|17.625000||
B|META|20251103|10:31:02|S|10|647.503500||
B|ORCL|20251103|10:31:02|S|20|256.645000||
B|RGTI|20251103|10:31:02|S|300|39.260000||
B|UNH|20251103|10:31:02|S|40|327.464000||
B|ASTS|20251103|10:31:03|S|20|73.645800||
B|BE|20251103|10:31:03|S|100|140.865000||
B|BITF|20251103|10:31:03|S|100|4.150000||
B|ETHD|20251103|10:31:03|E|10|4.295000||
B|FTS|20251103|10:31:03|S|20|49.715000||
B|ISRG|20251103|10:31:03|S|1|528.420000||
B|JOBY|20251103|10:31:03|S|600|15.775000||
B|MP|20251103|10:31:03|S|300|58.070000||
B|NVTS|20251103|10:31:03|S|30|12.039300||
B|NVTS|20251103|10:31:03|S|100|12.039300||
B|SOLT|20251103|10:31:03|S|100|13.160000||
B|TSLA|20251103|10:31:03|S|20|468.010000||
B|TSLL|20251103|10:31:03|S|100|22.615000||
B|TSM|20251103|10:31:03|S|169|302.710000||
B|ZM|20251103|10:31:03|S|100|85.600000||
B|AGG|20251103|10:31:04|S|1|100.095000||
B|ANGL|20251103|10:31:04|S|20|29.295000||
B|AOD|20251103|10:31:04|S|300|9.550000||
B|ASST|20251103|10:31:04|S|2000|1.265000||
B|DUOL|20251103|10:31:04|S|10|261.680000||
B|FLG|20251103|10:31:04|S|100|11.115000||
B|FNGU|20251103|10:31:04|S|2|32.670000||
B|HMY|20251103|10:31:04|S|17|16.219300||
B|IDXX|20251103|10:31:04|S|61|729.540000||
B|NKE|20251103|10:31:04|S|20|62.579300||
B|OPEN|20251103|10:31:04|S|300|7.405000||
B|ZH|20251103|10:31:04|S|100|4.340000||
B|ZH|20251103|10:31:04|S|100|4.340000||
B|AMD|20251103|10:31:05|S|83|254.690000||
B|AMD|20251103|10:31:05|S|83|254.750000||
B|CRWV|20251103|10:31:05|S|8|127.290000||
B|EEM|20251103|10:31:05|S|84|55.370000||
B|HMY|20251103|10:31:05|S|2|16.219300||
B|META|20251103|10:31:05|S|235|647.514300||
B|NCL|20251103|10:31:05|S|100|0.584700||
B|PLTR|20251103|10:31:05|S|9|202.860000||
B|PLTR|20251103|10:31:05|S|170|202.860000||
B|SPXS|20251103|10:31:05|S|1270|35.900000||
B|TERN|20251103|10:31:05|S|1|15.010000||
B|TSLA|20251103|10:31:05|S|1|467.940000||
B|TSLA|20251103|10:31:05|S|10|467.937600||
B|UDOW|20251103|10:31:05|S|100|111.140000||
B|UNH|20251103|10:31:05|S|40|327.300000||
B|UNH|20251103|10:31:05|S|1373|327.440000||
B|ZM|20251103|10:31:05|S|98|85.530000||
B|ZM|20251103|10:31:05|S|100|85.540000||
B|ZTS|20251103|10:31:05|S|10|142.620300||
B|ZTS|20251103|10:31:05|S|25|142.215000||
B|AMD|20251103|10:31:06|S|34|254.740000||
B|BLSH|20251103|10:31:06|S|60|49.030000||
B|BNZI|20251103|10:31:06|E|48|1.965500||
B|CRM|20251103|10:31:06|S|2|255.580000||
B|CRM|20251103|10:31:06|S|100|255.580000||
B|KMB|20251103|10:31:06|S|1|104.058800||
B|PAAS|20251103|10:31:06|S|96|34.731200||
B|SPXL|20251103|10:31:06|S|15|222.310000||
B|FIG|20251103|10:31:07|S|20|47.490000||
B|MSPR|20251103|10:31:07|E|10|1.049900||
B|NET|20251103|10:31:07|S|95|249.911000||
B|OKLO|20251103|10:31:07|S|200|122.790000||
B|SRFM|20251103|10:31:07|S|100|3.850100||
B|TSM|20251103|10:31:07|S|180|302.690000||
B|BTZ|20251103|10:31:08|S|200|11.140000||
B|COIN|20251103|10:31:08|S|2|330.970000||
B|OKLO|20251103|10:31:08|S|15|122.910000||
B|OXSQ|20251103|10:31:08|S|600|1.830000||
B|PAHC|20251103|10:31:08|S|100|42.495000||
B|QBTX|20251103|10:31:08|S|100|76.020000||
B|QBTX|20251103|10:31:08|S|200|76.030000||
B|QQQM|20251103|10:31:08|S|1|259.459800||
B|RKLB|20251103|10:31:08|S|2|59.305000||
B|SQQQ|20251103|10:31:08|S|2|13.100000||
B|TSLA|20251103|10:31:08|S|13|468.080000||
B|TSLA|20251103|10:31:08|S|100|468.170000||
B|TSLA|20251103|10:31:08|S|126|468.100000||
B|TSLA|20251103|10:31:08|S|400|468.080000||
B|AMD|20251103|10:31:09|S|249|254.890000||
B|BURU|20251103|10:31:09|S|100|0.310300||
B|ETHD|20251103|10:31:09|S|500|4.300000||
B|GGAL|20251103|10:31:09|S|12|59.850000||
B|KO|20251103|10:31:09|S|4|67.919300||
B|META|20251103|10:31:09|S|1|647.572800||
B|MSTZ|20251103|10:31:09|S|200|7.080000||
B|MSTZ|20251103|10:31:09|S|200|7.080000||
B|TQQQ|20251103|10:31:09|S|460|117.309100||
B|XLP|20251103|10:31:09|S|10|75.580000||
B|ZBIO|20251103|10:31:09|S|100|31.210000||
B|AMD|20251103|10:31:10|S|200|254.870000||
B|BHVN|20251103|10:31:10|S|300|14.930000||
B|CLS|20251103|10:31:10|S|50|335.280000||
B|MSPR|20251103|10:31:10|S|100|1.040000||
B|NFLX|20251103|10:31:10|S|1|1100.471000||
B|PFE|20251103|10:31:10|S|100|24.485000||
B|RGTI|20251103|10:31:10|S|100|39.318800||
B|SQQQ|20251103|10:31:10|S|300|13.105000||
B|SQQQ|20251103|10:31:10|S|3000|13.105000||
B|TSLA|20251103|10:31:10|S|4|467.960000||
B|TSM|20251103|10:31:10|S|143|302.780000||
B|WMT|20251103|10:31:10|S|123|101.097000||
B|AVGO|20251103|10:31:11|S|8|365.560000||
B|COIN|20251103|10:31:11|S|8|331.035000||
B|GLOB|20251103|10:31:11|S|1|59.940000||
B|OPFI|20251103|10:31:11|S|1|10.039000||
B|TSLA|20251103|10:31:11|S|75|468.050000||
B|VERA|20251103|10:31:11|S|17|25.890000||
B|AMD|20251103|10:31:12|S|1|254.675000||
B|CIFR|20251103|10:31:12|S|200|22.870000||
B|COIN|20251103|10:31:12|S|600|330.810000||
B|CVNA|20251103|10:31:12|S|4|313.590000||
B|IBRX|20251103|10:31:12|S|500|2.275000||
B|IONQ|20251103|10:31:12|S|75|56.989000||
B|META|20251103|10:31:12|S|44|647.340000||
B|QQQM|20251103|10:31:12|S|1|259.439900||
B|RH|20251103|10:31:12|S|6|167.780000||
B|TMF|20251103|10:31:12|S|19|41.025000||
B|ARWR|20251103|10:31:13|S|3|39.890000||
B|ASTS|20251103|10:31:13|S|4|73.605000||
B|BFLY|20251103|10:31:13|S|15|2.735500||
B|CONL|20251103|10:31:13|S|29|34.165000||
B|CRCL|20251103|10:31:13|S|10|118.125000||
B|CYRX|20251103|10:31:13|S|111|8.960000||
B|KHC|20251103|10:31:13|S|1|23.919300||
B|META|20251103|10:31:13|S|1|647.315000||
B|METU|20251103|10:31:13|S|10|32.049100||
B|NFLX|20251103|10:31:13|S|1|1100.391000||
B|NVCR|20251103|10:31:13|S|80|12.279000||
B|NVTS|20251103|10:31:13|S|828|12.065000||
B|PACB|20251103|10:31:13|S|1|2.183500||
B|PLD|20251103|10:31:13|S|20|121.840000||
B|SPYM|20251103|10:31:13|S|1|80.015000||
B|TSM|20251103|10:31:13|S|20|302.690000||
B|TSYY|20251103|10:31:13|S|3|7.740000||
B|UUUU|20251103|10:31:13|S|60|18.600000||
B|TSLA|20251103|10:31:14|S|10|468.300000||
B|UNH|20251103|10:31:14|S|40|327.400000||
B|WM|20251103|10:31:14|S|1|194.457000||
B|ZIM|20251103|10:31:14|S|131|15.235000||
B|CRCL|20251103|10:31:15|S|1|118.170000||
B|MAGY|20251103|10:31:15|S|200|57.470000||
B|MAT|20251103|10:31:15|S|15|18.419900||
B|SLV|20251103|10:31:15|S|7|43.785000||
B|SMH|20251103|10:31:15|S|60|364.960000||
B|VIST|20251103|10:31:15|S|1|47.995100||
B|YUMC|20251103|10:31:15|S|100|43.535000||
B|BRK/B|20251103|10:31:16|S|9|477.434500||
B|CIFR|20251103|10:31:16|S|200|22.820000||
B|CLPT|20251103|10:31:16|S|30|17.850000||
B|CRWV|20251103|10:31:16|S|200|127.520000||
B|DKS|20251103|10:31:16|S|40|216.870000||
B|ETHA|20251103|10:31:16|S|200|27.285000||
B|LAC|20251103|10:31:16|S|10|5.180000||
B|PONY|20251103|10:31:16|S|100|17.920000||
B|SPXL|20251103|10:31:16|S|41|222.318600||
B|SPXL|20251103|10:31:16|S|47|222.288300||
B|SPXL|20251103|10:31:16|S|409|222.288300||
B|SUPX|20251103|10:31:16|S|20|55.180000||
B|VIST|20251103|10:31:16|S|18|47.995100||
B|APD|20251103|10:31:17|S|1|236.530000||
B|CMCSA|20251103|10:31:17|S|400|26.770000||
B|CMG|20251103|10:31:17|S|3|31.665000||
B|FI|20251103|10:31:17|S|20|65.190000||
B|GDXJ|20251103|10:31:17|S|142|91.998700||
B|IWM|20251103|10:31:17|S|27|242.565000||
B|META|20251103|10:31:17|S|1|647.000000||
B|NKE|20251103|10:31:17|S|1|62.595000||
B|RKLB|20251103|10:31:17|S|50|59.270000||
B|SGOV|20251103|10:31:17|S|200|100.395000||
B|SPXL|20251103|10:31:17|S|6|222.290000||
B|TSLA|20251103|10:31:17|S|25|468.106800||
B|UUUU|20251103|10:31:17|S|8|18.569900||
B|VOO|20251103|10:31:17|S|20|625.268000||
B|Z|20251103|10:31:17|S|300|74.290000||
B|ZM|20251103|10:31:17|S|47|85.480000||
B|CCCX|20251103|10:31:18|S|100|17.390000||
B|META|20251103|10:31:18|S|100|646.875000||
B|MGNI|20251103|10:31:18|S|100|17.750000||
B|MSFT|20251103|10:31:18|S|600|519.395000||
B|NVDA|20251103|10:31:18|S|300|207.795000||
B|RCAT|20251103|10:31:18|S|10|10.215000||
B|RKLB|20251103|10:31:18|S|100|59.258300||
B|SAFX|20251103|10:31:18|E|2|0.780000||
B|SCHL|20251103|10:31:18|S|100|28.090000||
B|SPY|20251103|10:31:18|S|7|680.030000||
B|TEM|20251103|10:31:18|S|117|86.405000||
B|TSLA|20251103|10:31:18|S|150|468.075000||
B|UUUU|20251103|10:31:18|S|50|18.570000||
B|UVIX|20251103|10:31:18|S|300|10.315000||
B|UVXY|20251103|10:31:18|S|100|10.950000||
B|Z|20251103|10:31:18|S|200|74.260000||
B|ZS|20251103|10:31:18|S|1|330.494400||
B|ZTS|20251103|10:31:18|S|100|142.221600||
B|ZTS|20251103|10:31:18|S|100|142.221600||
B|AAPL|20251103|10:31:19|S|2|267.830000||
B|ALGN|20251103|10:31:19|S|1|134.300000||
B|AMD|20251103|10:31:19|S|259|254.645000||
B|AMD|20251103|10:31:19|S|700|254.645000||
B|ASST|20251103|10:31:19|S|10|1.265000||
B|CLSK|20251103|10:31:19|S|21|17.455000||
B|MRNA|20251103|10:31:19|S|20|25.385000||
B|QURE|20251103|10:31:19|S|10|27.590000||
B|SPEM|20251103|10:31:19|S|1|47.473500||
B|AXP|20251103|10:31:20|S|2|359.250000||
B|BMNR|20251103|10:31:20|S|25|42.525000||
B|FXI|20251103|10:31:20|S|100|39.650000||
B|GIS|20251103|10:31:20|S|50|46.009300||
B|IONQ|20251103|10:31:20|S|100|56.840900||
B|JD|20251103|10:31:20|S|5|32.330000||
B|MSPR|20251103|10:31:20|E|200|1.045000||
B|MSTR|20251103|10:31:20|S|29|261.640000||
B|PLTR|20251103|10:31:20|S|50|202.671400||
B|RBLX|20251103|10:31:20|S|63|107.137300||
B|TSLZ|20251103|10:31:20|S|30|12.080000||
B|UNH|20251103|10:31:20|S|5|327.420000||
B|CMCSA|20251103|10:31:21|S|100|26.745000||
B|COIN|20251103|10:31:21|S|1|330.735000||
B|NBIS|20251103|10:31:21|S|500|123.710000||
B|NVTS|20251103|10:31:21|S|25|12.065000||
B|PLTR|20251103|10:31:21|S|4|202.679500||
B|PLUG|20251103|10:31:21|S|500|2.670000||
B|QBTX|20251103|10:31:21|S|7|75.500000||
B|SM|20251103|10:31:21|S|100|18.849300||
B|SNDK|20251103|10:31:21|S|2|191.370000||
B|SOXL|20251103|10:31:21|S|300|48.199300||
B|SQQQ|20251103|10:31:21|S|100|13.115000||
B|TQQQ|20251103|10:31:21|S|13|117.189100||
B|WM|20251103|10:31:21|S|80|194.470000||
B|ZNB|20251103|10:31:21|S|10|1.275000||
B|ACHR|20251103|10:31:22|S|100|10.210000||
B|ASTS|20251103|10:31:22|S|1500|73.540000||
B|B|20251103|10:31:22|S|100|32.710000||
B|CRCA|20251103|10:31:22|S|100|10.555000||
B|CRSP|20251103|10:31:22|S|100|60.830000||
B|INTC|20251103|10:31:22|S|10|39.219300||
B|MSTU|20251103|10:31:22|S|8|2.830000||
B|NBIS|20251103|10:31:22|S|3|123.810000||
B|OKLO|20251103|10:31:22|S|5|122.615000||
B|SOLZ|20251103|10:31:22|S|100|17.290000||
B|TEM|20251103|10:31:22|S|117|86.405000||
B|ASML|20251103|10:31:23|S|10|1068.570000||
B|BBAI|20251103|10:31:23|S|500|6.339900||
B|IREN|20251103|10:31:23|S|50|68.720000||
B|PLUG|20251103|10:31:23|S|100|2.665000||
B|RGTI|20251103|10:31:23|S|25|39.115000||
B|SQQQ|20251103|10:31:23|S|1000|13.120000||
B|CIFR|20251103|10:31:24|S|120|22.679100||
B|CIFR|20251103|10:31:24|S|300|22.640000||
B|CRCL|20251103|10:31:24|S|10|117.940000||
B|CRCL|20251103|10:31:24|S|100|117.940000||
B|IONQ|20251103|10:31:24|S|60|56.858800||
B|OKLO|20251103|10:31:24|S|5|122.655000||
B|OXY|20251103|10:31:24|S|800|40.347200||
B|PLTR|20251103|10:31:24|S|10|202.681200||
B|UNH|20251103|10:31:24|S|3|327.293700||
B|ASST|20251103|10:31:25|S|1200|1.265000||
B|ATAT|20251103|10:31:25|S|100|40.510000||
B|CVNA|20251103|10:31:25|S|40|313.120000||
B|GLOB|20251103|10:31:25|S|41|59.840000||
B|GLOB|20251103|10:31:25|S|250|59.840000||
B|IONQ|20251103|10:31:25|S|100|56.878800||
B|META|20251103|10:31:25|S|3|646.420000||
B|MRVL|20251103|10:31:25|S|20|90.855000||
B|RNTX|20251103|10:31:25|S|5|2.010000||
B|ZTS|20251103|10:31:25|S|100|142.339300||
B|AIPO|20251103|10:31:26|S|25|25.015000||
B|FBL|20251103|10:31:26|S|2|32.650000||
B|KOS|20251103|10:31:26|S|3900|1.410000||
B|LEU|20251103|10:31:26|S|5|341.610000||
B|MSPR|20251103|10:31:26|E|41|1.040000||
B|MTC|20251103|10:31:26|S|200|0.516000||
B|SQQQ|20251103|10:31:26|S|90|13.115000||
B|STRK|20251103|10:31:26|S|40|84.731000||
B|AMD|20251103|10:31:27|S|1000|254.665000||
B|AMZN|20251103|10:31:27|S|100|255.140000||
B|CRCA|20251103|10:31:27|S|30|10.555000||
B|DBRG|20251103|10:31:27|S|200|12.200000||
B|EWY|20251103|10:31:27|S|30|99.629300||
B|IBIT|20251103|10:31:27|S|100|60.045000||
B|KO|20251103|10:31:27|S|1|67.919300||
B|QQQM|20251103|10:31:27|S|1|259.379800||
B|SMR|20251103|10:31:27|S|1|41.140000||
B|TERN|20251103|10:31:27|S|100|15.050000||
B|TPL|20251103|10:31:27|S|5|926.730000||
B|BRK/B|20251103|10:31:28|S|82|477.577800||
B|MSPR|20251103|10:31:28|S|500|1.040000||
B|SMA|20251103|10:31:28|S|80|33.705000||
B|SMH|20251103|10:31:28|S|8|364.950000||
B|SNA|20251103|10:31:28|S|18|334.110000||
B|SNDK|20251103|10:31:28|S|140|191.250000||
B|TQQQ|20251103|10:31:28|S|10|117.179000||
B|TSLA|20251103|10:31:28|S|112|468.170000||
B|AMZN|20251103|10:31:29|S|100|255.160000||
B|BEAM|20251103|10:31:29|S|45|23.120000||
B|CIFR|20251103|10:31:29|S|100|22.769100||
B|FTNT|20251103|10:31:29|S|110|85.215000||
B|IONQ|20251103|10:31:29|S|300|56.830000||
B|IYRI|20251103|10:31:29|S|25|48.616000||
B|META|20251103|10:31:29|S|10|646.589200||
B|NBIX|20251103|10:31:29|S|4|140.100000||
B|NIO|20251103|10:31:29|S|200|7.235000||
B|PLTR|20251103|10:31:29|S|100|202.659500||
B|SNDK|20251103|10:31:29|S|60|191.240000||
B|TQQQ|20251103|10:31:29|S|10|117.179000||
B|VZ|20251103|10:31:29|S|1|38.865000||
B|ASST|20251103|10:31:30|S|100|1.265000||
B|BMNR|20251103|10:31:30|S|18|42.585000||
B|BSOL|20251103|10:31:30|S|900|21.775000||
B|DBA|20251103|10:31:30|S|40|26.555000||
B|FTRE|20251103|10:31:30|S|200|10.230000||
B|HIMS|20251103|10:31:30|S|20|44.260000||
B|MEC|20251103|10:31:30|S|131|17.480000||
B|MEC|20251103|10:31:30|S|169|17.480000||
B|RGTX|20251103|10:31:30|S|1|199.250000||
B|SNOW|20251103|10:31:30|S|50|273.750000||
B|UVXY|20251103|10:31:30|S|600|10.950000||
B|WHR|20251103|10:31:30|S|45|69.350000||
B|JOET|20251103|10:31:31|S|100|42.440000||
B|KMB|20251103|10:31:31|S|100|104.018600||
B|KWEB|20251103|10:31:31|S|100|39.660000||
B|MAIN|20251103|10:31:31|S|103|56.700000||
B|MSPR|20251103|10:31:31|E|491|1.000000||
B|QQQM|20251103|10:31:31|S|1|259.367000||
B|SNDK|20251103|10:31:31|S|10|191.240000||
B|TCMD|20251103|10:31:31|S|12|15.820000||
B|TSM|20251103|10:31:31|S|24|302.630000||
B|LUMN|20251103|10:31:32|S|50|10.959300||
B|NVDA|20251103|10:31:32|S|100|207.850000||
B|RXRX|20251103|10:31:32|S|100|5.350000||
B|SATL|20251103|10:31:32|S|406|1.815000||
B|SSG|20251103|10:31:32|S|1800|7.085000||
B|AMD|20251103|10:31:33|S|150|254.759000||
B|AMZN|20251103|10:31:33|S|290|255.240000||
B|CVNA|20251103|10:31:33|S|7|313.300000||
B|MARA|20251103|10:31:33|S|142|17.655000||
B|META|20251103|10:31:33|S|100|646.535000||
B|MSPR|20251103|10:31:33|E|20|1.029900||
B|NTLA|20251103|10:31:33|S|300|12.365000||
B|OKLO|20251103|10:31:33|S|80|122.520000||
B|ZTO|20251103|10:31:33|S|102|18.705000||
B|ADBE|20251103|10:31:34|S|80|333.320000||
B|ALIT|20251103|10:31:34|S|255|2.775000||
B|ASTH|20251103|10:31:34|S|32|32.350000||
B|IONQ|20251103|10:31:34|S|300|56.930000||
B|META|20251103|10:31:34|S|2|646.490000||
B|PLTR|20251103|10:31:34|S|2|202.719500||
B|QCOM|20251103|10:31:34|S|61|180.260000||
B|SWK|20251103|10:31:34|S|3|66.367300||
B|TSLA|20251103|10:31:34|S|58|468.328300||
B|TSLA|20251103|10:31:34|S|350|468.360000||
B|VOO|20251103|10:31:34|S|3|625.308800||
B|VST|20251103|10:31:34|S|50|191.699700||
B|WULF|20251103|10:31:34|S|10|15.325000||
B|ACHR|20251103|10:31:35|S|400|10.205000||
B|CIFR|20251103|10:31:35|S|26|22.831200||
B|IONQ|20251103|10:31:35|S|100|56.930000||
B|IONQ|20251103|10:31:35|S|396|56.910000||
B|IREN|20251103|10:31:35|S|250|68.950000||
B|MO|20251103|10:31:35|S|51|56.820000||
B|RNG|20251103|10:31:35|S|300|29.150000||
B|USPH|20251103|10:31:35|S|80|85.960000||
B|ACHR|20251103|10:31:36|S|1|10.215000||
B|ALIT|20251103|10:31:36|S|255|2.775000||
B|INTC|20251103|10:31:36|S|20|39.219300||
B|NEM|20251103|10:31:36|S|20|80.690000||
B|QBTS|20251103|10:31:36|S|100|33.188800||
B|SOUN|20251103|10:31:36|S|1|16.539300||
B|TSM|20251103|10:31:36|S|471|302.780000||
B|ABNB|20251103|10:31:37|S|20|124.630000||
B|IONQ|20251103|10:31:37|S|20|56.925000||
B|IONQ|20251103|10:31:37|S|104|56.940000||
B|IONQ|20251103|10:31:37|S|234|56.940000||
B|MDB|20251103|10:31:37|S|10|357.620000||
B|SPY|20251103|10:31:37|S|25|680.053500||
B|ZM|20251103|10:31:37|S|6|85.510000||
B|DIA|20251103|10:31:38|S|1|471.419300||
B|EBC|20251103|10:31:38|S|31|17.120000||
B|JOBY|20251103|10:31:38|S|10|15.765000||
B|SCHX|20251103|10:31:38|S|3707|26.889900||
B|SGOV|20251103|10:31:38|S|200|100.395000||
B|AMZN|20251103|10:31:39|S|100|255.000000||
B|AMZN|20251103|10:31:39|S|100|255.020000||
B|ASTS|20251103|10:31:39|S|29|73.665000||
B|BITU|20251103|10:31:39|S|300|43.760000||
B|CLPT|20251103|10:31:39|S|200|17.780000||
B|CLPT|20251103|10:31:39|S|200|17.840000||
B|CSCO|20251103|10:31:39|S|200|73.905000||
B|NVTS|20251103|10:31:39|S|1|12.075000||
B|RDDT|20251103|10:31:39|S|100|202.640000||
B|SPYD|20251103|10:31:39|S|10|41.875000||
B|UNH|20251103|10:31:39|S|1|327.620000||
B|ACMR|20251103|10:31:40|S|15|40.670000||
B|BLOK|20251103|10:31:40|S|100|69.730000||
B|HIMS|20251103|10:31:40|S|171|44.240000||
B|HIMS|20251103|10:31:40|S|200|44.240000||
B|HIMS|20251103|10:31:40|S|720|44.230000||
B|HLI|20251103|10:31:40|S|33|177.260100||
B|META|20251103|10:31:40|S|70|646.546000||
B|NVDA|20251103|10:31:40|S|2|207.800000||
B|SPY|20251103|10:31:40|S|12|680.000000||
B|TSLA|20251103|10:31:40|S|4|468.477300||
B|UNH|20251103|10:31:40|S|100|327.620000||
B|BLOK|20251103|10:31:41|S|600|69.740000||
B|BLOK|20251103|10:31:41|S|700|69.740000||
B|GGAL|20251103|10:31:41|S|48|59.870000||
B|GGAL|20251103|10:31:41|S|100|59.870000||
B|IONQ|20251103|10:31:41|S|80|57.009100||
B|LEN|20251103|10:31:41|S|17|119.620000||
B|META|20251103|10:31:41|S|1|646.655600||
B|META|20251103|10:31:41|S|17|646.546000||
B|RIOX|20251103|10:31:41|E|10|35.207700||
B|TERN|20251103|10:31:41|S|78|15.000000||
B|UVXY|20251103|10:31:41|S|1000|10.950000||
B|WULF|20251103|10:31:41|S|100|15.340000||
B|ARQQ|20251103|10:31:42|S|30|38.640000||
B|CAH|20251103|10:31:42|S|4|191.490000||
B|IONQ|20251103|10:31:42|S|20|57.000000||
B|NVDA|20251103|10:31:42|S|2|207.790000||
B|QS|20251103|10:31:42|S|2353|16.625000||
B|SQQQ|20251103|10:31:42|S|500|13.120000||
B|SUPX|20251103|10:31:42|S|2|55.751000||
B|ZTS|20251103|10:31:42|S|2|142.224400||
B|ZTS|20251103|10:31:42|S|3|142.564800||
B|ADBE|20251103|10:31:43|S|20|333.250000||
B|CLPT|20251103|10:31:43|S|300|17.780000||
B|HAL|20251103|10:31:43|S|20|26.840000||
B|HIPO|20251103|10:31:43|S|100|36.500000||
B|IONQ|20251103|10:31:43|S|100|57.000000||
B|JNJ|20251103|10:31:43|S|100|187.630000||
B|PCVX|20251103|10:31:43|S|50|42.840000||
B|PRCT|20251103|10:31:43|S|100|33.480000||
B|TSLA|20251103|10:31:43|S|10|468.467800||
B|USAR|20251103|10:31:43|S|100|17.415000||
B|CELH|20251103|10:31:44|S|400|57.750000||
B|GLOB|20251103|10:31:44|S|10|59.870000||
B|IEP|20251103|10:31:44|S|3|8.035500||
B|META|20251103|10:31:44|S|20|646.666100||
B|NFLX|20251103|10:31:44|S|5|1101.101000||
B|POOL|20251103|10:31:44|S|10|262.530000||
B|TSDD|20251103|10:31:44|S|500|8.460000||
B|Z|20251103|10:31:44|S|100|74.250000||
B|ZETA|20251103|10:31:44|S|70|17.585000||
B|AMZN|20251103|10:31:45|S|23|255.001700||
B|AMZN|20251103|10:31:45|S|100|255.000000||
B|APPX|20251103|10:31:45|S|30|35.440000||
B|GME|20251103|10:31:45|S|500|22.000000||
B|NVDA|20251103|10:31:45|S|150|207.810000||
B|PYPL|20251103|10:31:45|S|100|67.730000||
B|SCHD|20251103|10:31:45|S|450|26.330000||
B|SH|20251103|10:31:45|S|200|36.400000||
B|SLV|20251103|10:31:45|S|9|43.735000||
B|TAP|20251103|10:31:45|S|30|43.149100||
B|VNO|20251103|10:31:45|S|80|37.290000||
B|VXUS|20251103|10:31:45|S|12|74.529300||
B|VXUS|20251103|10:31:45|S|200|74.525000||
B|XLE|20251103|10:31:45|S|2|87.179300||
B|AAPL|20251103|10:31:46|S|18|267.920000||
B|AMD|20251103|10:31:46|S|66|254.850000||
B|BILL|20251103|10:31:46|S|100|47.870000||
B|GOOGL|20251103|10:31:46|S|400|282.200000||
B|IREN|20251103|10:31:46|S|20|68.960000||
B|META|20251103|10:31:46|S|10|646.805800||
B|METC|20251103|10:31:46|S|100|29.420000||
B|PYPL|20251103|10:31:46|S|10|67.739100||
B|SCHD|20251103|10:31:46|S|50|26.326500||
B|TQQQ|20251103|10:31:46|S|258|117.229100||
B|TSM|20251103|10:31:46|S|8|302.780000||
B|ZK|20251103|10:31:46|S|300|27.880000||
B|CSCO|20251103|10:31:47|S|90|73.849300||
B|IMSR|20251103|10:31:47|E|1000|15.299500||
B|KHC|20251103|10:31:47|S|50|23.905000||
B|META|20251103|10:31:47|S|5|646.664200||
B|META|20251103|10:31:47|S|5|646.805800||
B|MSPR|20251103|10:31:47|S|400|1.030000||
B|NBIS|20251103|10:31:47|S|135|124.000000||
B|OKLO|20251103|10:31:47|S|1|122.360000||
B|RGTI|20251103|10:31:47|S|800|39.190000||
B|SFY|20251103|10:31:47|S|15|134.010000||
B|SNDK|20251103|10:31:47|S|14|190.709000||
B|XLV|20251103|10:31:47|S|39|142.880000||
B|ZTO|20251103|10:31:47|S|31|18.705000||
B|ZTO|20251103|10:31:47|S|49|18.705000||
B|AMZN|20251103|10:31:48|S|100|255.080000||
B|AMZN|20251103|10:31:48|S|151|255.070000||
B|META|20251103|10:31:48|S|100|646.890000||
B|ORCL|20251103|10:31:48|S|3|256.900000||
B|PLTR|20251103|10:31:48|S|66|202.730000||
B|RAY|20251103|10:31:48|S|1|0.194600||
B|STWD|20251103|10:31:48|S|25|17.929300||
B|TQQQ|20251103|10:31:48|S|10|117.212300||
B|USAR|20251103|10:31:48|S|2|17.415000||
B|ZTO|20251103|10:31:48|S|31|18.705000||
B|ZTO|20251103|10:31:48|S|41|18.705000||
B|ZTO|20251103|10:31:48|S|65|18.705000||
B|BIOX|20251103|10:31:49|S|200|1.890000||
B|ICOI|20251103|10:31:49|S|40|28.510000||
B|MARA|20251103|10:31:49|S|20|17.635000||
B|META|20251103|10:31:49|S|1|646.872400||
B|META|20251103|10:31:49|S|50|646.800000||
B|OKLO|20251103|10:31:49|S|113|122.360000||
B|OKLO|20251103|10:31:49|S|500|122.370000||
B|TSCO|20251103|10:31:49|S|10|52.197000||
B|USAR|20251103|10:31:49|S|100|17.415000||
B|CLF|20251103|10:31:50|S|86|11.680700||
B|COFpL|20251103|10:31:50|S|100|17.180000||
B|COIN|20251103|10:31:50|S|10|330.610000||
B|CRWV|20251103|10:31:50|S|50|127.410000||
B|GOOGL|20251103|10:31:50|S|200|282.195000||
B|HUBS|20251103|10:31:50|S|100|480.930000||
B|HUBS|20251103|10:31:50|S|100|481.590000||
B|IREN|20251103|10:31:50|S|100|68.920000||
B|NXE|20251103|10:31:50|S|25|9.490000||
B|OPEN|20251103|10:31:50|S|100|7.429900||
B|TQQQ|20251103|10:31:50|S|500|117.194800||
B|USAR|20251103|10:31:50|S|50|17.415000||
B|VOO|20251103|10:31:50|S|10|625.285000||
B|BE|20251103|10:31:51|S|50|140.690000||
B|CRWV|20251103|10:31:51|S|8|127.410000||
B|DD|20251103|10:31:51|S|15|33.830000||
B|GOOGL|20251103|10:31:51|S|100|282.261700||
B|META|20251103|10:31:51|S|1|646.790000||
B|NVDA|20251103|10:31:51|S|20|207.825000||
B|RKLB|20251103|10:31:51|S|10|59.360000||
B|SOXL|20251103|10:31:51|S|45|48.185000||
B|SPY|20251103|10:31:51|S|10|680.079300||
B|TQQQ|20251103|10:31:51|S|2|117.209000||
B|TROW|20251103|10:31:51|S|1|100.430000||
B|TSLA|20251103|10:31:51|S|220|468.445000||
B|UNH|20251103|10:31:51|S|40|327.610000||
B|UVXY|20251103|10:31:51|S|800|10.945000||
B|IREN|20251103|10:31:52|S|10|68.900000||
B|JAZZ|20251103|10:31:52|S|3|136.730000||
B|NFLX|20251103|10:31:52|S|2|1100.944500||
B|QCOM|20251103|10:31:52|S|30|180.140000||
B|SVOL|20251103|10:31:52|S|3|17.620000||
B|INTC|20251103|10:31:53|S|1|39.199300||
B|INTC|20251103|10:31:53|S|50|39.199300||
B|MRK|20251103|10:31:53|S|5|83.820000||
B|MSPR|20251103|10:31:53|E|100|1.029900||
B|MSTR|20251103|10:31:53|S|40|261.770000||
B|MSTR|20251103|10:31:53|S|200|261.810000||
B|NFLX|20251103|10:31:53|S|20|1101.101000||
B|NFLX|20251103|10:31:53|S|26|1101.101000||
B|VEEV|20251103|10:31:53|S|20|287.570000||
B|APLD|20251103|10:31:54|S|300|33.590000||
B|NU|20251103|10:31:54|S|100|15.990000||
B|OKLL|20251103|10:31:54|S|16|62.300000||
B|SPY|20251103|10:31:54|S|1|680.059300||
B|URG|20251103|10:31:54|S|30|1.650000||
B|AREN|20251103|10:31:55|S|50|5.270000||
B|BULL|20251103|10:31:55|S|500|10.379300||
B|CLF|20251103|10:31:55|S|38|11.680000||
B|JD|20251103|10:31:55|S|4|32.350000||
B|JOBY|20251103|10:31:55|S|153|15.765000||
B|LULU|20251103|10:31:55|S|10|165.330000||
B|NMAX|20251103|10:31:55|S|1|9.450000||
B|RKLB|20251103|10:31:55|S|50|59.390000||
B|SNDK|20251103|10:31:55|S|10|191.020000||
B|SOUN|20251103|10:31:55|S|2|16.519300||
B|WOK|20251103|10:31:55|S|100|3.470000||
B|WOK|20251103|10:31:55|S|100|3.510000||
B|CONL|20251103|10:31:56|S|100|34.060000||
B|GLD|20251103|10:31:56|S|300|369.060000||
B|IBIT|20251103|10:31:56|S|3|60.050000||
B|INTC|20251103|10:31:56|S|20|39.189300||
B|IREN|20251103|10:31:56|S|50|68.745000||
B|KO|20251103|10:31:56|S|5|67.939300||
B|META|20251103|10:31:56|S|30|646.765000||
B|META|20251103|10:31:56|S|30|646.800000||
B|META|20251103|10:31:56|S|300|646.765000||
B|METU|20251103|10:31:56|S|100|31.990000||
B|MSFT|20251103|10:31:56|S|10|519.050000||
B|RKLB|20251103|10:31:56|S|23|59.409000||
B|SOFI|20251103|10:31:56|S|10|29.585000||
B|T|20251103|10:31:56|S|300|24.148200||
B|UDR|20251103|10:31:56|S|100|33.300000||
B|YSXT|20251103|10:31:56|S|1|2.970000||
B|CRCL|20251103|10:31:57|S|200|117.965000||
B|ETHU|20251103|10:31:57|S|10|91.740000||
B|FEMY|20251103|10:31:57|S|1400|0.731000||
B|FRT|20251103|10:31:57|S|19|93.920000||
B|GLXY|20251103|10:31:57|S|100|34.675000||
B|GME|20251103|10:31:57|S|16|21.999300||
B|IONQ|20251103|10:31:57|S|160|56.988800||
B|UNH|20251103|10:31:57|S|100|327.550000||
B|UVIX|20251103|10:31:57|S|100|10.315000||
B|VBR|20251103|10:31:57|S|2|203.570000||
B|BIOX|20251103|10:31:58|S|60|1.890000||
B|EAT|20251103|10:31:58|S|50|103.700000||
B|FIG|20251103|10:31:58|S|1|47.490000||
B|HIMS|20251103|10:31:58|S|58|44.160000||
B|LCID|20251103|10:31:58|S|1|16.815000||
B|MA|20251103|10:31:58|S|2|540.751000||
B|MDB|20251103|10:31:58|S|100|357.800000||
B|RBLX|20251103|10:31:58|S|100|107.130000||
B|RGTI|20251103|10:31:58|S|200|39.260000||
B|SNDK|20251103|10:31:58|S|20|191.020000||
B|SOFI|20251103|10:31:58|S|100|29.589300||
B|TSLA|20251103|10:31:58|S|1|468.320000||
B|ALIT|20251103|10:31:59|S|1000|2.775000||
B|CRML|20251103|10:31:59|S|25|11.615000||
B|GGLL|20251103|10:31:59|S|300|83.745000||
B|GLOB|20251103|10:31:59|S|1|59.924800||
B|KNX|20251103|10:31:59|S|197|43.831000||
B|O|20251103|10:31:59|S|1|57.506500||
B|ON|20251103|10:31:59|S|100|50.090000||
B|PFE|20251103|10:31:59|S|400|24.505000||
B|RGTI|20251103|10:31:59|S|340|39.255000||
B|TSLA|20251103|10:31:59|S|3|468.278000||
B|USAR|20251103|10:31:59|S|3|17.405000||
B|EOSE|20251103|10:32:00|S|180|15.775000||
B|MP|20251103|10:32:00|S|70|57.932200||
B|ORCL|20251103|10:32:00|S|5|256.705000||
B|RGTI|20251103|10:32:00|S|205|39.235000||
B|SHV|20251103|10:32:00|S|90|110.150000||
B|SNDK|20251103|10:32:00|S|9|190.800000||
B|SOXL|20251103|10:32:00|S|1|48.139300||
B|VZ|20251103|10:32:00|S|1|38.859300||
B|Z|20251103|10:32:00|S|100|74.380900||
B|ZM|20251103|10:32:00|S|28|85.475000||
B|AAPL|20251103|10:32:01|S|100|267.970000||
B|ATAT|20251103|10:32:01|S|25|40.430000||
B|ATAT|20251103|10:32:01|S|100|40.430000||
B|ETU|20251103|10:32:01|S|76|24.235000||
B|KMB|20251103|10:32:01|S|10|104.008100||
B|META|20251103|10:32:01|S|2|646.365300||
B|NKE|20251103|10:32:01|S|5|62.534900||
B|SNDK|20251103|10:32:01|S|13|190.920000||
B|SOUN|20251103|10:32:01|S|100|16.519300||
B|TSLA|20251103|10:32:01|S|3|468.732300||
B|TSLA|20251103|10:32:01|S|97|468.730000||
B|TSLA|20251103|10:32:01|S|100|468.590000||
B|ZS|20251103|10:32:01|S|4|330.417400||
B|ATAT|20251103|10:32:02|S|5|40.430000||
B|BEAM|20251103|10:32:02|S|5|23.100000||
B|CRM|20251103|10:32:02|S|9|255.430000||
B|HUT|20251103|10:32:02|S|94|51.570000||
B|LOMA|20251103|10:32:02|S|100|10.595000||
B|MU|20251103|10:32:02|S|100|233.150000||
B|NCLH|20251103|10:32:02|S|100|21.960700||
B|SNDK|20251103|10:32:02|S|1|190.920000||
B|TLT|20251103|10:32:02|S|20|89.699300||
B|TSLA|20251103|10:32:02|S|20|468.767300||
B|TTD|20251103|10:32:02|S|10|48.109100||
B|ALGN|20251103|10:32:03|S|100|134.290000||
B|ALGN|20251103|10:32:03|S|100|134.290000||
B|ALGN|20251103|10:32:03|S|500|134.250000||
B|ALGN|20251103|10:32:03|S|977|134.240000||
B|CIFR|20251103|10:32:03|S|66|22.720000||
B|CIFR|20251103|10:32:03|S|100|22.711200||
B|ETHA|20251103|10:32:03|S|59|27.327600||
B|ETHA|20251103|10:32:03|S|100|27.329300||
B|HUT|20251103|10:32:03|S|53|51.560000||
B|HUT|20251103|10:32:03|S|73|51.610000||
B|HUT|20251103|10:32:03|S|281|51.610000||
B|HUT|20251103|10:32:03|S|316|51.600000||
B|HUT|20251103|10:32:03|S|781|51.560000||
B|MPC|20251103|10:32:03|S|41|193.841000||
B|RGTI|20251103|10:32:03|S|50|39.255000||
B|RGTI|20251103|10:32:03|S|100|39.219100||
B|CLSK|20251103|10:32:04|S|220|17.435000||
B|COIN|20251103|10:32:04|S|40|330.110000||
B|HUT|20251103|10:32:04|S|15|51.570000||
B|HUT|20251103|10:32:04|S|56|51.610000||
B|HUT|20251103|10:32:04|S|89|51.620000||
B|HUT|20251103|10:32:04|S|96|51.610000||
B|HUT|20251103|10:32:04|S|100|51.570000||
B|KNSL|20251103|10:32:04|S|2|383.664500||
B|METU|20251103|10:32:04|S|4|31.940000||
B|NVO|20251103|10:32:04|S|2|48.650000||
B|SOXS|20251103|10:32:04|S|547|3.310000||
B|SQQQ|20251103|10:32:04|S|500|13.120000||
B|UBER|20251103|10:32:04|S|4|96.834800||
B|URTY|20251103|10:32:04|S|100|52.210000||
B|VST|20251103|10:32:04|S|17|191.570000||
B|BRK/B|20251103|10:32:05|S|1|477.750000||
B|BYND|20251103|10:32:05|S|500|1.375000||
B|COIN|20251103|10:32:05|S|23|330.110000||
B|COIN|20251103|10:32:05|S|30|330.166800||
B|HUT|20251103|10:32:05|S|1|51.610000||
B|HUT|20251103|10:32:05|S|480|51.610000||
B|HUT|20251103|10:32:05|S|500|51.570000||
B|IWM|20251103|10:32:05|S|265|242.519300||
B|MARA|20251103|10:32:05|S|10|17.525000||
B|METU|20251103|10:32:05|S|1|31.939300||
B|SQQQ|20251103|10:32:05|S|700|13.125000||
B|TSLA|20251103|10:32:05|S|135|468.515000||
B|CLF|20251103|10:32:06|S|6000|11.677500||
B|CLSK|20251103|10:32:06|S|500|17.432400||
B|GLOB|20251103|10:32:06|S|3|59.860000||
B|GOOG|20251103|10:32:06|S|20|282.625000||
B|GOOG|20251103|10:32:06|S|200|282.625000||
B|IREN|20251103|10:32:06|S|60|68.590000||
B|LCID|20251103|10:32:06|S|100|16.830000||
B|META|20251103|10:32:06|S|100|646.012700||
B|PLTR|20251103|10:32:06|S|49|202.548800||
B|SCHP|20251103|10:32:06|S|1000|26.845000||
B|ZM|20251103|10:32:06|S|1|85.475000||
B|ZM|20251103|10:32:06|S|1|85.475000||
B|AIRS|20251103|10:32:07|S|200|10.100000||
B|AMD|20251103|10:32:07|S|100|254.750000||
B|ARCX|20251103|10:32:07|S|100|14.850000||
B|IREN|20251103|10:32:07|S|200|68.650000||
B|JEPI|20251103|10:32:07|S|2|56.070000||
B|JOBY|20251103|10:32:07|S|1|15.760000||
B|KARS|20251103|10:32:07|S|100|31.400000||
B|KTOS|20251103|10:32:07|S|10|88.175500||
B|MSTU|20251103|10:32:07|S|50|2.840000||
B|SOUN|20251103|10:32:07|S|200|16.495000||
B|TSLA|20251103|10:32:07|S|40|468.600000||
B|TSLA|20251103|10:32:07|S|60|468.650000||
B|UAA|20251103|10:32:07|S|100|4.540000||
B|USAR|20251103|10:32:07|S|100|17.390000||
B|BRK/B|20251103|10:32:08|S|1|477.944600||
B|BX|20251103|10:32:08|S|50|142.950000||
B|BX|20251103|10:32:08|S|200|142.950000||
B|ETHA|20251103|10:32:08|S|2|27.369300||
B|LFUS|20251103|10:32:08|S|1|245.630000||
B|PLTR|20251103|10:32:08|S|2|202.559000||
B|TERN|20251103|10:32:08|S|300|15.030000||
B|IAU|20251103|10:32:09|S|12|75.599300||
B|META|20251103|10:32:09|S|6|646.295000||
B|PLTR|20251103|10:32:09|S|5|202.667500||
B|RANI|20251103|10:32:09|S|125|2.190000||
B|SOFI|20251103|10:32:09|S|200|29.615000||
B|UNH|20251103|10:32:09|S|80|327.690000||
B|UNP|20251103|10:32:09|S|9|219.810000||
B|USD|20251103|10:32:09|S|100|123.710000||
B|Z|20251103|10:32:09|S|100|74.370000||
B|ZS|20251103|10:32:09|S|2|330.438000||
B|AMD|20251103|10:32:10|S|100|254.900000||
B|AMKR|20251103|10:32:10|S|50|35.940000||
B|CIMpD|20251103|10:32:10|S|317|24.000000||
B|CLSK|20251103|10:32:10|S|30|17.469100||
B|CRWV|20251103|10:32:10|S|20|127.330000||
B|IREN|20251103|10:32:10|S|200|68.840000||
B|MSPR|20251103|10:32:10|S|1|1.008000||
B|NCLH|20251103|10:32:10|S|100|21.945000||
B|TQQQ|20251103|10:32:10|S|20|117.220000||
B|TSLA|20251103|10:32:10|S|52|468.810000||
B|TSLA|20251103|10:32:10|S|200|468.765000||
B|TSLQ|20251103|10:32:10|S|400|20.365000||
B|UUUU|20251103|10:32:10|S|25|18.535000||
B|VIXY|20251103|10:32:10|S|100|33.678800||
B|AMD|20251103|10:32:11|S|9|254.930000||
B|AMD|20251103|10:32:11|S|25|254.900000||
B|AMD|20251103|10:32:11|S|25|254.960000||
B|BRK/B|20251103|10:32:11|S|25|477.944600||
B|ENPH|20251103|10:32:11|S|34|29.709100||
B|IREN|20251103|10:32:11|S|10|68.880000||
B|MARA|20251103|10:32:11|S|100|17.560000||
B|SOXL|20251103|10:32:11|S|100|48.139300||
B|TQQQ|20251103|10:32:11|S|83|117.210000||
B|VT|20251103|10:32:11|S|10|140.115000||
B|AMC|20251103|10:32:12|S|100|2.540000||
B|AMZN|20251103|10:32:12|S|100|255.350000||
B|AMZN|20251103|10:32:12|S|146|255.341700||
B|CSIQ|20251103|10:32:12|S|150|23.101700||
B|KWEB|20251103|10:32:12|S|32|39.679300||
B|LABU|20251103|10:32:12|S|100|114.715000||
B|MSPR|20251103|10:32:12|S|1500|0.994800||
B|NTLA|20251103|10:32:12|S|100|12.375000||
B|NVDA|20251103|10:32:12|S|50|207.680000||
B|NVDA|20251103|10:32:12|S|209|207.660500||
B|PLTR|20251103|10:32:12|S|100|202.628600||
B|RBLX|20251103|10:32:12|S|150|107.297800||
B|RIG|20251103|10:32:12|S|50|3.870000||
B|TSM|20251103|10:32:12|S|1|302.810000||
B|AMD|20251103|10:32:13|S|5|254.880000||
B|BBY|20251103|10:32:13|S|1|79.980000||
B|BYND|20251103|10:32:13|S|2000|1.375000||
B|EBAY|20251103|10:32:13|S|25|81.280000||
B|KO|20251103|10:32:13|S|20|67.969300||
B|KO|20251103|10:32:13|S|300|67.968000||
B|NBIS|20251103|10:32:13|S|55|124.270000||
B|PLTR|20251103|10:32:13|S|2|202.628600||
B|RXRX|20251103|10:32:13|S|100|5.350000||
B|SMCI|20251103|10:32:13|S|154|51.620000||
B|SNDK|20251103|10:32:13|S|12|190.560000||
B|SOPA|20251103|10:32:13|S|70|2.350000||
B|TSM|20251103|10:32:13|S|89|302.810000||
B|ZS|20251103|10:32:13|S|40|330.660000||
B|ZS|20251103|10:32:13|S|80|330.610000||
B|ZS|20251103|10:32:13|S|80|330.670000||
B|CSIQ|20251103|10:32:14|S|11|23.095000||
B|GOOG|20251103|10:32:14|S|5|282.700000||
B|IREN|20251103|10:32:14|S|500|68.880000||
B|MDGL|20251103|10:32:14|S|2|400.720000||
B|NVDA|20251103|10:32:14|S|8|207.659800||
B|PGR|20251103|10:32:14|S|100|200.210000||
B|PGR|20251103|10:32:14|S|100|200.210000||
B|PGR|20251103|10:32:14|S|100|200.300000||
B|TERN|20251103|10:32:14|S|300|15.190000||
B|TERN|20251103|10:32:14|S|354|15.180000||
B|TERN|20251103|10:32:14|S|1646|15.190000||
B|TSLA|20251103|10:32:14|S|100|468.350000||
B|BE|20251103|10:32:15|S|24|141.135000||
B|CRCL|20251103|10:32:15|S|5|118.430000||
B|GGAL|20251103|10:32:15|S|4|59.900000||
B|GLD|20251103|10:32:15|S|363|369.170000||
B|INDV|20251103|10:32:15|S|37|30.260000||
B|META|20251103|10:32:15|S|5|646.336100||
B|SLNH|20251103|10:32:15|S|200|3.500000||
B|SMR|20251103|10:32:15|S|200|41.280000||
B|XLF|20251103|10:32:15|S|300|51.680000||
B|BMNR|20251103|10:32:16|S|400|42.880000||
B|CING|20251103|10:32:16|S|30|3.730000||
B|DDOG|20251103|10:32:16|S|11|161.640000||
B|FXZ|20251103|10:32:16|S|222|59.120000||
B|META|20251103|10:32:16|S|50|646.190000||
B|PCAR|20251103|10:32:16|S|1|96.465000||
B|PPG|20251103|10:32:16|S|1|95.690000||
B|RKLB|20251103|10:32:16|S|2|59.500000||
B|SGOV|20251103|10:32:16|S|2|100.395000||
B|SOXS|20251103|10:32:16|S|1000|3.310000||
B|WH|20251103|10:32:16|S|20|73.305000||
B|ADIL|20251103|10:32:17|S|100|0.340300||
B|CRCL|20251103|10:32:17|S|3|118.400000||
B|GGAL|20251103|10:32:17|S|99|59.895000||
B|GRAB|20251103|10:32:17|S|300|5.905000||
B|HIMS|20251103|10:32:17|S|50|44.215000||
B|IONQ|20251103|10:32:17|S|60|57.128600||
B|METU|20251103|10:32:17|S|10|31.939300||
B|QQQM|20251103|10:32:17|S|1|259.343500||
B|RKLB|20251103|10:32:17|S|100|59.500000||
B|SQQQ|20251103|10:32:17|S|100|13.120000||
B|IWM|20251103|10:32:18|S|10|242.615000||
B|MSFT|20251103|10:32:18|S|100|518.740000||
B|MSTR|20251103|10:32:18|S|40|262.050000||
B|OKE|20251103|10:32:18|S|7|64.339300||
B|RSP|20251103|10:32:18|S|180|185.535000||
B|SOFI|20251103|10:32:18|S|1|29.615000||
B|TQQQ|20251103|10:32:18|S|224|117.169300||
B|TSLA|20251103|10:32:18|S|14|468.420000||
B|TSM|20251103|10:32:18|S|74|302.810000||
B|UBER|20251103|10:32:18|S|1|96.808800||
B|ADIL|20251103|10:32:19|S|100|0.340400||
B|AMD|20251103|10:32:19|S|100|254.780000||
B|ASTS|20251103|10:32:19|S|10|73.620000||
B|BITO|20251103|10:32:19|S|30|16.633500||
B|DT|20251103|10:32:19|S|39|49.559000||
B|PGR|20251103|10:32:19|S|98|200.220000||
B|QS|20251103|10:32:19|S|300|16.625000||
B|RGTX|20251103|10:32:19|S|100|202.130000||
B|RGTX|20251103|10:32:19|S|100|202.230000||
B|RGTX|20251103|10:32:19|S|200|202.170000||
B|SMR|20251103|10:32:19|S|700|41.250000||
B|TSLA|20251103|10:32:19|S|8|468.270000||
B|VRSN|20251103|10:32:19|S|12|236.640000||
B|CRML|20251103|10:32:20|S|100|11.665000||
B|HLAL|20251103|10:32:20|S|16|61.180000||
B|MARA|20251103|10:32:20|S|25|17.555000||
B|MSFT|20251103|10:32:20|S|10|518.880000||
B|SYNA|20251103|10:32:20|S|100|70.650000||
B|XOP|20251103|10:32:20|S|24|124.965000||
B|BHP|20251103|10:32:21|S|50|55.739000||
B|BRK/B|20251103|10:32:21|S|61|478.020000||
B|CRCL|20251103|10:32:21|S|4|118.460000||
B|CRCL|20251103|10:32:21|S|272|118.480000||
B|CRCL|20251103|10:32:21|S|778|118.460000||
B|GGAL|20251103|10:32:21|S|7|59.910000||
B|METU|20251103|10:32:21|S|1|31.945000||
B|QQQ|20251103|10:32:21|S|4|630.060700||
B|SQQQ|20251103|10:32:21|S|30|13.115000||
B|URA|20251103|10:32:21|S|150|53.208800||
B|UVXY|20251103|10:32:21|S|50|10.950000||
B|ARM|20251103|10:32:22|S|50|169.570000||
B|GGAL|20251103|10:32:22|S|100|59.860000||
B|LABU|20251103|10:32:22|E|4|114.848700||
B|MSPR|20251103|10:32:22|E|100|0.960200||
B|MSPR|20251103|10:32:22|E|100|0.960700||
B|MSPR|20251103|10:32:22|S|158|0.976400||
B|NBIS|20251103|10:32:22|S|100|124.280000||
B|ORCL|20251103|10:32:22|S|5|256.770000||
B|OXY|20251103|10:32:22|S|50|40.369300||
B|PAHC|20251103|10:32:22|S|100|42.500000||
B|PFE|20251103|10:32:22|S|100|24.515000||
B|PLTR|20251103|10:32:22|S|200|202.660000||
B|SDRL|20251103|10:32:22|S|1|31.090000||
B|SPYI|20251103|10:32:22|S|1|52.670000||
B|TMC|20251103|10:32:22|S|100|6.525000||
B|TSM|20251103|10:32:22|S|68|302.936100||
B|GRAB|20251103|10:32:23|S|300|5.905000||
B|INTC|20251103|10:32:23|S|12|39.125000||
B|IREN|20251103|10:32:23|S|200|68.910000||
B|IWM|20251103|10:32:23|S|100|242.599300||
B|MSFT|20251103|10:32:23|S|4|519.050000||
B|NBIS|20251103|10:32:23|S|200|124.290000||
B|NKE|20251103|10:32:23|S|2|62.535000||
B|NVD|20251103|10:32:23|S|100|6.820000||
B|PFE|20251103|10:32:23|S|50|24.519300||
B|SGOV|20251103|10:32:23|S|60|100.395000||
B|SOXS|20251103|10:32:23|S|99700|3.310000||
B|TLTW|20251103|10:32:23|S|30|23.745000||
B|BSOL|20251103|10:32:24|E|5|21.979500||
B|COIN|20251103|10:32:24|S|1|329.930000||
B|CRCL|20251103|10:32:24|S|5|118.480000||
B|ICSH|20251103|10:32:24|S|684|50.564200||
B|INDA|20251103|10:32:24|S|1|54.130000||
B|MRAL|20251103|10:32:24|S|15|19.740000||
B|NVO|20251103|10:32:24|S|15|48.645000||
B|NVO|20251103|10:32:24|S|20|48.645000||
B|SQQQ|20251103|10:32:24|S|400|13.110000||
B|SUPX|20251103|10:32:24|S|10|55.190000||
B|ZS|20251103|10:32:24|S|40|330.430000||
B|ATAT|20251103|10:32:25|S|50|40.420000||
B|CRML|20251103|10:32:25|S|25|11.695000||
B|IBM|20251103|10:32:25|S|20|308.985000||
B|META|20251103|10:32:25|S|10|646.586100||
B|MS|20251103|10:32:25|S|250|161.736500||
B|NFLX|20251103|10:32:25|S|1|1101.561000||
B|PLTR|20251103|10:32:25|S|100|202.675000||
B|QQQ|20251103|10:32:25|S|220|630.142500||
B|RKLX|20251103|10:32:25|S|16|120.790000||
B|URG|20251103|10:32:25|S|30|1.650000||
B|WDC|20251103|10:32:25|S|30|149.560000||
B|GLD|20251103|10:32:26|S|83|369.090000||
B|JOBY|20251103|10:32:26|S|50|15.789300||
B|LAES|20251103|10:32:26|S|200|6.670000||
B|MDT|20251103|10:32:26|S|1|89.125000||
B|MSPR|20251103|10:32:26|E|1000|0.976800||
B|NIO|20251103|10:32:26|S|500|7.245000||
B|SGOV|20251103|10:32:26|S|250|100.395000||
B|SWKS|20251103|10:32:26|S|43|76.920000||
B|VUG|20251103|10:32:26|S|20|500.190000||
B|AAPU|20251103|10:32:27|S|193|35.425000||
B|BMNR|20251103|10:32:27|S|250|42.910000||
B|BRK/B|20251103|10:32:27|S|2|478.016000||
B|CRDO|20251103|10:32:27|S|10|184.555000||
B|DDOG|20251103|10:32:27|S|21|161.690000||
B|NFE|20251103|10:32:27|S|50|1.240000||
B|NFLX|20251103|10:32:27|S|5|1101.561000||
B|NU|20251103|10:32:27|S|5|16.019300||
B|OKLO|20251103|10:32:27|S|75|122.790000||
B|RGTI|20251103|10:32:27|S|300|39.405000||
B|SOFI|20251103|10:32:27|S|600|29.625000||
B|CRML|20251103|10:32:28|S|25|11.720000||
B|CRML|20251103|10:32:28|S|200|11.710000||
B|LFUS|20251103|10:32:28|S|2|245.630000||
B|NVDA|20251103|10:32:28|S|80|207.711000||
B|PLTR|20251103|10:32:28|S|7|202.710000||
B|TQQQ|20251103|10:32:28|S|760|117.269300||
B|TSM|20251103|10:32:28|S|4|302.986300||
B|WULF|20251103|10:32:28|S|200|15.349300||
B|XLV|20251103|10:32:28|S|16|142.860700||
B|AMD|20251103|10:32:29|S|100|254.990000||
B|INTC|20251103|10:32:29|S|100|39.140700||
B|PYPL|20251103|10:32:29|S|300|67.767200||
B|RKLX|20251103|10:32:29|S|5|120.760000||
B|SNAP|20251103|10:32:29|S|250|7.659300||
B|TQQQ|20251103|10:32:29|S|300|117.264700||
B|ACHR|20251103|10:32:30|S|788|10.245000||
B|AMD|20251103|10:32:30|S|20|254.870000||
B|AMD|20251103|10:32:30|S|129|254.790000||
B|AMD|20251103|10:32:30|S|171|254.800000||
B|AMD|20251103|10:32:30|S|600|254.797600||
B|CLS|20251103|10:32:30|S|100|334.800000||
B|CRML|20251103|10:32:30|S|200|11.720000||
B|FFIV|20251103|10:32:30|S|40|248.175000||
B|HL|20251103|10:32:30|S|74|12.825000||
B|NOMA|20251103|10:32:30|S|9|10.040000||
B|SLNH|20251103|10:32:30|S|2000|3.510000||
B|BSX|20251103|10:32:31|S|1|98.132000||
B|BWA|20251103|10:32:31|S|15|43.480000||
B|CLF|20251103|10:32:31|S|219|11.675000||
B|CRML|20251103|10:32:31|S|25|11.720000||
B|ENPH|20251103|10:32:31|S|5|29.695200||
B|FLR|20251103|10:32:31|S|54|47.170000||
B|HIMZ|20251103|10:32:31|S|100|12.150000||
B|IONQ|20251103|10:32:31|S|11|57.111000||
B|IREN|20251103|10:32:31|S|700|68.870000||
B|IWM|20251103|10:32:31|S|9|242.657700||
B|MSPR|20251103|10:32:31|S|100|0.982400||
B|NVDA|20251103|10:32:31|S|200|207.671200||
B|RKLB|20251103|10:32:31|S|9|59.467800||
B|RTX|20251103|10:32:31|S|98|175.680000||
B|SEDG|20251103|10:32:31|S|73|33.230000||
B|SQQQ|20251103|10:32:31|S|30|13.110000||
B|WES|20251103|10:32:31|S|4|36.985000||
B|ZTS|20251103|10:32:31|S|100|142.264000||
B|AAPL|20251103|10:32:32|S|2|268.105000||
B|LEU|20251103|10:32:32|S|50|341.980000||
B|LLY|20251103|10:32:32|S|5|877.050000||
B|META|20251103|10:32:32|S|1|646.924500||
B|META|20251103|10:32:32|S|100|646.924500||
B|MU|20251103|10:32:32|S|1|233.234700||
B|PLTR|20251103|10:32:32|S|25|202.670000||
B|QQQ|20251103|10:32:32|S|4|630.090700||
B|ZM|20251103|10:32:32|S|13|85.550000||
B|AAPL|20251103|10:32:33|S|32|268.120000||
B|AMZN|20251103|10:32:33|S|56|255.321700||
B|AMZN|20251103|10:32:33|S|100|255.320000||
B|CRML|20251103|10:32:33|S|25|11.710000||
B|CRML|20251103|10:32:33|S|25|11.710000||
B|CRWV|20251103|10:32:33|S|6|127.225000||
B|F|20251103|10:32:33|S|464|12.919300||
B|GLXY|20251103|10:32:33|S|74|34.580000||
B|IONQ|20251103|10:32:33|S|10|57.120000||
B|LULU|20251103|10:32:33|S|11|165.410000||
B|LULU|20251103|10:32:33|S|170|165.420000||
B|META|20251103|10:32:33|S|100|646.900000||
B|NKE|20251103|10:32:33|S|7|62.539300||
B|PLUG|20251103|10:32:33|S|300|2.675000||
B|PODD|20251103|10:32:33|S|260|315.110000||
B|PRIM|20251103|10:32:33|S|10|142.040000||
B|RITM|20251103|10:32:33|S|1|10.914200||
B|SPXL|20251103|10:32:33|S|70|222.328500||
B|BMNR|20251103|10:32:34|S|200|42.910000||
B|COIN|20251103|10:32:34|S|100|329.781600||
B|CRML|20251103|10:32:34|S|25|11.710000||
B|HIMS|20251103|10:32:34|S|15|44.180000||
B|JD|20251103|10:32:34|S|100|32.345000||
B|META|20251103|10:32:34|S|8|646.760000||
B|META|20251103|10:32:34|S|100|646.670000||
B|META|20251103|10:32:34|S|100|646.700000||
B|META|20251103|10:32:34|S|100|646.700000||
B|META|20251103|10:32:34|S|100|646.700000||
B|META|20251103|10:32:34|S|100|646.760000||
B|RKLB|20251103|10:32:34|S|10|59.408800||
B|SNDK|20251103|10:32:34|S|100|190.770000||
B|TSLA|20251103|10:32:34|S|20|468.133000||
B|VO|20251103|10:32:34|S|10|287.150000||
B|COPX|20251103|10:32:35|S|300|59.420000||
B|GGB|20251103|10:32:35|S|60|3.445000||
B|GS|20251103|10:32:35|S|20|783.000000||
B|LULU|20251103|10:32:35|S|5|165.400000||
B|MARA|20251103|10:32:35|S|30|17.525000||
B|META|20251103|10:32:35|S|50|646.715000||
B|MSFT|20251103|10:32:35|S|5|519.050000||
B|ON|20251103|10:32:35|S|98|49.925000||
B|ON|20251103|10:32:35|S|300|49.925000||
B|ON|20251103|10:32:35|S|300|49.940000||
B|ONDS|20251103|10:32:35|S|1|5.825000||
B|RBLX|20251103|10:32:35|S|1|107.248000||
B|RGTI|20251103|10:32:35|S|1|39.349000||
B|VZ|20251103|10:32:35|S|200|38.889300||
B|ETHA|20251103|10:32:36|S|100|27.319300||
B|EVEX|20251103|10:32:36|S|100|4.160000||
B|IREN|20251103|10:32:36|S|13|68.890000||
B|MSPR|20251103|10:32:36|S|200|0.975800||
B|NET|20251103|10:32:36|S|100|250.371000||
B|NOC|20251103|10:32:36|S|50|573.780000||
B|NVDA|20251103|10:32:36|S|100|207.645000||
B|ONDS|20251103|10:32:36|S|5|5.825000||
B|QBTX|20251103|10:32:36|S|10|76.260000||
B|RKLB|20251103|10:32:36|S|4|59.362800||
B|RTX|20251103|10:32:36|S|6|175.650500||
B|SOUN|20251103|10:32:36|S|170|16.525000||
B|TERN|20251103|10:32:36|S|36|15.200000||
B|TSLS|20251103|10:32:36|S|3750|5.020000||
B|XYZ|20251103|10:32:36|S|50|73.710000||
B|ASST|20251103|10:32:37|S|50|1.255000||
B|BBAI|20251103|10:32:37|S|100|6.335000||
B|BITU|20251103|10:32:37|S|16|43.710000||
B|CIFR|20251103|10:32:37|S|500|22.660000||
B|CONY|20251103|10:32:37|S|3|6.110000||
B|CRML|20251103|10:32:37|S|25|11.685000||
B|DUST|20251103|10:32:37|S|50|11.800000||
B|GME|20251103|10:32:37|S|300|21.995000||
B|KO|20251103|10:32:37|S|65|67.959300||
B|MRVL|20251103|10:32:37|S|50|90.705000||
B|NET|20251103|10:32:37|S|200|250.070000||
B|NKE|20251103|10:32:37|S|5|62.499300||
B|PHIO|20251103|10:32:37|S|10|3.170000||
B|PHIO|20251103|10:32:37|S|15|3.100000||
B|PLTR|20251103|10:32:37|S|80|202.620000||
B|PLUG|20251103|10:32:37|S|500|2.680000||
B|RGTI|20251103|10:32:37|S|10|39.369100||
B|RKLB|20251103|10:32:37|S|100|59.368800||
B|SNDK|20251103|10:32:37|S|100|190.680000||
B|TQQQ|20251103|10:32:37|S|5|117.260000||
B|VOO|20251103|10:32:37|S|5|625.310000||
B|Z|20251103|10:32:37|S|100|74.379300||
B|CAKE|20251103|10:32:38|S|1|48.095000||
B|CHYM|20251103|10:32:38|S|1|16.209000||
B|CMG|20251103|10:32:38|S|20|31.629900||
B|CTRN|20251103|10:32:38|S|33|36.460000||
B|ETOR|20251103|10:32:38|S|43|35.500000||
B|FEMY|20251103|10:32:38|S|32|0.729000||
B|GLD|20251103|10:32:38|S|29|369.110000||
B|GLD|20251103|10:32:38|S|74|369.110000||
B|GME|20251103|10:32:38|S|300|21.995000||
B|HBIO|20251103|10:32:38|S|200|0.582800||
B|IONQ|20251103|10:32:38|S|10|57.100000||
B|MSPR|20251103|10:32:38|S|400|0.972500||
B|OKLL|20251103|10:32:38|S|32|62.210000||
B|ORCL|20251103|10:32:38|S|2|256.759600||
B|PYPL|20251103|10:32:38|S|6|67.759000||
B|PYPL|20251103|10:32:38|S|300|67.757200||
B|TSLA|20251103|10:32:38|S|10|468.053200||
B|UCTT|20251103|10:32:38|S|9|28.110000||
B|WDC|20251103|10:32:38|S|2|149.520000||
B|ZTS|20251103|10:32:38|S|600|142.345000||
B|ADSK|20251103|10:32:39|S|1|299.690000||
B|ASST|20251103|10:32:39|S|500|1.255000||
B|BABA|20251103|10:32:39|S|54|165.840000||
B|COIN|20251103|10:32:39|S|10|329.685000||
B|MRVL|20251103|10:32:39|S|28|90.730000||
B|MSTU|20251103|10:32:39|S|10|2.850000||
B|ORCL|20251103|10:32:39|S|5|256.600000||
B|QQQM|20251103|10:32:39|S|1|259.429800||
B|VSA|20251103|10:32:39|S|4|2.590000||
B|AMD|20251103|10:32:40|S|100|255.080000||
B|CRWV|20251103|10:32:40|S|100|127.200000||
B|FRPT|20251103|10:32:40|S|50|54.175000||
B|IWM|20251103|10:32:40|S|181|242.665000||
B|SPAI|20251103|10:32:40|S|100|6.070000||
B|TQQQ|20251103|10:32:40|S|2700|117.359100||
B|TSDD|20251103|10:32:40|S|546|8.459300||
B|Z|20251103|10:32:40|S|100|74.430000||
B|ASTH|20251103|10:32:41|S|75|32.420000||
B|ASTH|20251103|10:32:41|S|200|32.360000||
B|BRO|20251103|10:32:41|S|75|77.045000||
B|CRMD|20251103|10:32:41|S|300|10.910000||
B|FI|20251103|10:32:41|S|300|65.268600||
B|OKLO|20251103|10:32:41|S|748|122.470000||
B|PLTR|20251103|10:32:41|S|400|202.705000||
B|QQQM|20251103|10:32:41|S|1|259.489900||
B|RHLD|20251103|10:32:41|S|4|137.960000||
B|VZ|20251103|10:32:41|S|85|38.899300||
B|AI|20251103|10:32:42|S|245|17.000000||
B|AI|20251103|10:32:42|S|300|17.000000||
B|CLF|20251103|10:32:42|S|25|11.650000||
B|EVTL|20251103|10:32:42|S|200|4.310000||
B|EVTL|20251103|10:32:42|S|1200|4.310000||
B|META|20251103|10:32:42|S|100|647.350000||
B|META|20251103|10:32:42|S|100|647.464300||
B|NBIS|20251103|10:32:42|S|5|124.120000||
B|UNH|20251103|10:32:42|S|400|327.340000||
B|ACN|20251103|10:32:43|S|1|243.380000||
B|ADSK|20251103|10:32:43|S|1|299.690000||
B|NVDA|20251103|10:32:43|S|10|207.730900||
B|TGS|20251103|10:32:43|S|273|30.485300||
B|TSLA|20251103|10:32:43|S|10|468.327300||
B|BHF|20251103|10:32:44|S|600|52.390000||
B|CLF|20251103|10:32:44|S|15|11.645000||
B|CNQ|20251103|10:32:44|S|30|31.659300||
B|DVA|20251103|10:32:44|S|1|116.505000||
B|KEP|20251103|10:32:44|S|150|15.755000||
B|META|20251103|10:32:44|S|100|647.300000||
B|MP|20251103|10:32:44|S|100|57.820000||
B|MSFT|20251103|10:32:44|S|2|519.297100||
B|MSTR|20251103|10:32:44|S|10|262.100000||
B|NVTS|20251103|10:32:44|S|1|12.065000||
B|NVTS|20251103|10:32:44|S|1|12.065000||
B|PHIO|20251103|10:32:44|S|150|3.094600||
B|QQQ|20251103|10:32:44|S|85|630.269900||
B|QS|20251103|10:32:44|S|25|16.635000||
B|RYAAY|20251103|10:32:44|S|28|64.650000||
B|SNDK|20251103|10:32:44|S|11|190.780000||
B|TPR|20251103|10:32:44|S|7|104.670000||
B|UUP|20251103|10:32:44|S|225|28.249300||
B|ASTS|20251103|10:32:45|S|2|73.710000||
B|BAIG|20251103|10:32:45|S|38|15.690000||
B|FCX|20251103|10:32:45|S|80|40.565000||
B|KPRX|20251103|10:32:45|S|100|2.440000||
B|KPRX|20251103|10:32:45|S|100|2.440000||
B|META|20251103|10:32:45|S|50|647.431300||
B|MP|20251103|10:32:45|S|100|57.810000||
B|MRNA|20251103|10:32:45|S|200|25.309000||
B|MSTR|20251103|10:32:45|S|1|262.141200||
B|NBIS|20251103|10:32:45|S|10|124.055000||
B|PHIO|20251103|10:32:45|S|300|3.120000||
B|PYPL|20251103|10:32:45|S|3|67.750000||
B|SPXU|20251103|10:32:45|S|1000|12.760000||
B|VT|20251103|10:32:45|S|2|140.129300||
B|BULL|20251103|10:32:46|S|100|10.365000||
B|FELC|20251103|10:32:46|S|1|37.913500||
B|IYF|20251103|10:32:46|S|75|121.069800||
B|KPRX|20251103|10:32:46|S|400|2.380000||
B|META|20251103|10:32:46|S|6|647.245000||
B|META|20251103|10:32:46|S|50|647.230000||
B|NVTS|20251103|10:32:46|S|1|12.065000||
B|RGTI|20251103|10:32:46|S|160|39.405000||
B|VCR|20251103|10:32:46|S|14|398.250000||
B|ASPN|20251103|10:32:47|S|200|7.843500||
B|FELC|20251103|10:32:47|S|1|37.913500||
B|HUM|20251103|10:32:47|S|20|271.720000||
B|KMB|20251103|10:32:47|S|1|104.070000||
B|MSFT|20251103|10:32:47|S|10|519.300000||
B|NBIS|20251103|10:32:47|S|10|124.120000||
B|NBIS|20251103|10:32:47|S|756|124.120000||
B|NNE|20251103|10:32:47|S|45|43.503600||
B|SBET|20251103|10:32:47|S|20|12.710000||
B|TS|20251103|10:32:47|S|3|40.461000||
B|TSLA|20251103|10:32:47|S|1|468.530000||
B|UBER|20251103|10:32:47|S|50|96.870000||
B|AMZN|20251103|10:32:48|S|100|255.160000||
B|BULL|20251103|10:32:48|S|100|10.369300||
B|IONQ|20251103|10:32:48|S|200|57.150000||
B|KO|20251103|10:32:48|S|1|67.969300||
B|KVUE|20251103|10:32:48|S|1591|16.570000||
B|KVUE|20251103|10:32:48|S|7809|16.570000||
B|OPEN|20251103|10:32:48|S|20|7.425000||
B|SLV|20251103|10:32:48|S|100|43.775000||
B|TERN|20251103|10:32:48|S|50|15.270000||
B|AAPL|20251103|10:32:49|S|200|268.190000||
B|ARCX|20251103|10:32:49|S|20|14.910000||
B|ETHU|20251103|10:32:49|S|1|91.200000||
B|FTAI|20251103|10:32:49|S|80|169.135000||
B|LCID|20251103|10:32:49|S|300|16.815000||
B|META|20251103|10:32:49|S|100|647.320000||
B|META|20251103|10:32:49|S|100|647.320000||
B|SOXL|20251103|10:32:49|S|400|48.169300||
B|SYM|20251103|10:32:49|S|87|80.880000||
B|TERN|20251103|10:32:49|S|50|15.300000||
B|VZ|20251103|10:32:49|S|50|38.899300||
B|XYZ|20251103|10:32:49|S|3|73.737800||
B|AMD|20251103|10:32:50|S|67|255.060000||
B|AMD|20251103|10:32:50|S|200|255.050000||
B|ASTS|20251103|10:32:50|S|50|73.773300||
B|ETH|20251103|10:32:50|S|10|33.970000||
B|ORCL|20251103|10:32:50|S|4|256.430000||
B|QBTX|20251103|10:32:50|S|100|76.280000||
B|QBTX|20251103|10:32:50|S|200|76.290000||
B|SPXL|20251103|10:32:50|S|300|222.393800||
B|SPXS|20251103|10:32:50|S|1300|35.880000||
B|USAR|20251103|10:32:50|S|6|17.380000||
B|AMZN|20251103|10:32:51|S|100|255.100000||
B|FRMI|20251103|10:32:51|S|18|27.360000||
B|GLL|20251103|10:32:51|S|1000|15.100000||
B|IONX|20251103|10:32:51|S|1|87.820000||
B|LEU|20251103|10:32:51|S|10|341.760000||
B|META|20251103|10:32:51|S|1|646.895000||
B|MSPR|20251103|10:32:51|S|400|0.980500||
B|SYM|20251103|10:32:51|S|5|81.000000||
B|WCN|20251103|10:32:51|S|20|164.560000||
B|WMT|20251103|10:32:51|S|9|101.020000||
B|AAPL|20251103|10:32:52|S|20|268.120000||
B|ATAT|20251103|10:32:52|S|60|40.400000||
B|MARA|20251103|10:32:52|S|100|17.545000||
B|META|20251103|10:32:52|S|10|646.895000||
B|PHIO|20251103|10:32:52|S|100|3.090000||
B|SNDK|20251103|10:32:52|S|50|191.020000||
B|MSTR|20251103|10:32:53|S|5|261.852500||
B|NBIS|20251103|10:32:53|S|60|124.120000||
B|NFLX|20251103|10:32:53|S|2|1100.303500||
B|NKE|20251103|10:32:53|S|280|62.480900||
B|PLTR|20251103|10:32:53|S|5|202.688600||
B|RKLB|20251103|10:32:53|S|160|59.410000||
B|SAR|20251103|10:32:53|S|100|22.110000||
B|SMH|20251103|10:32:53|S|40|364.940000||
B|SMH|20251103|10:32:53|S|100|364.920000||
B|SMH|20251103|10:32:53|S|100|364.930000||
B|TSLA|20251103|10:32:53|S|1|468.640000||
B|ALPS|20251103|10:32:54|S|95|1.320000||
B|ALPS|20251103|10:32:54|S|100|1.310000||
B|ATAT|20251103|10:32:54|S|333|40.400000||
B|BRK/B|20251103|10:32:54|S|5|478.110000||
B|COIN|20251103|10:32:54|S|2|329.782300||
B|IONQ|20251103|10:32:54|S|1|57.130000||
B|IREN|20251103|10:32:54|S|20|69.010000||
B|NBIS|20251103|10:32:54|S|25|124.300000||
B|QSI|20251103|10:32:54|S|100|1.995000||
B|SOUN|20251103|10:32:54|S|20|16.535000||
B|CRCL|20251103|10:32:55|S|1|118.490000||
B|IONQ|20251103|10:32:55|S|1|57.140000||
B|META|20251103|10:32:55|S|2|646.880000||
B|MMM|20251103|10:32:55|S|200|163.670000||
B|MMM|20251103|10:32:55|S|200|163.710000||
B|NBIS|20251103|10:32:55|S|30|124.310000||
B|NFLX|20251103|10:32:55|S|10|1100.531000||
B|NFLX|20251103|10:32:55|S|90|1100.531000||
B|RGTI|20251103|10:32:55|S|20|39.405000||
B|T|20251103|10:32:55|S|1|24.180000||
B|WFC|20251103|10:32:55|S|100|85.980000||
B|ZTS|20251103|10:32:55|S|100|142.543400||
B|AAPL|20251103|10:32:56|S|11|268.198000||
B|BMNR|20251103|10:32:56|S|100|42.830000||
B|IBIT|20251103|10:32:56|S|10|59.965000||
B|MRNA|20251103|10:32:56|S|100|25.330000||
B|NFLX|20251103|10:32:56|S|1|1100.531000||
B|PAAS|20251103|10:32:56|S|2|34.731200||
B|RGTI|20251103|10:32:56|S|100|39.410000||
B|SCHG|20251103|10:32:56|S|1|33.390000||
B|SGOV|20251103|10:32:56|S|500|100.390000||
B|SOXL|20251103|10:32:56|S|1600|48.162000||
B|SUPV|20251103|10:32:56|S|51|12.840000||
B|AAPL|20251103|10:32:57|S|42|268.170000||
B|AAPL|20251103|10:32:57|S|108|268.170000||
B|AMZN|20251103|10:32:57|S|163|255.135000||
B|APD|20251103|10:32:57|S|10|236.660000||
B|CPNG|20251103|10:32:57|S|250|31.875000||
B|DIA|20251103|10:32:57|S|20|471.407700||
B|HIMS|20251103|10:32:57|S|100|44.105000||
B|HIMS|20251103|10:32:57|S|200|44.105000||
B|IT|20251103|10:32:57|S|20|242.410000||
B|META|20251103|10:32:57|S|1|647.110000||
B|NVO|20251103|10:32:57|S|500|48.639300||
B|TQQQ|20251103|10:32:57|S|3|117.289000||
B|TSLA|20251103|10:32:57|S|50|468.526500||
B|UNH|20251103|10:32:57|S|1|326.880000||
B|VOO|20251103|10:32:57|S|100|625.339100||
B|ALAB|20251103|10:32:58|S|2|193.410000||
B|AREC|20251103|10:32:58|S|66|4.305000||
B|LDI|20251103|10:32:58|S|1|2.905000||
B|META|20251103|10:32:58|S|1|647.140000||
B|META|20251103|10:32:58|S|22|647.140000||
B|NKE|20251103|10:32:58|S|10|62.499300||
B|SOXL|20251103|10:32:58|S|500|48.149300||
B|BITF|20251103|10:32:59|S|10|4.138500||
B|COIN|20251103|10:32:59|S|50|329.675000||
B|META|20251103|10:32:59|S|100|647.050000||
B|MSTU|20251103|10:32:59|S|300|2.836500||
B|ORCL|20251103|10:32:59|S|100|256.260000||
B|RDDT|20251103|10:32:59|S|9|202.805000||
B|RGTI|20251103|10:32:59|S|20|39.409300||
B|SNOW|20251103|10:32:59|S|41|274.140000||
B|SOUN|20251103|10:32:59|S|300|16.535000||
B|SOXL|20251103|10:32:59|S|300|48.145000||
B|AMZN|20251103|10:33:00|S|118|255.181400||
B|BMNR|20251103|10:33:00|S|5|42.840000||
B|CRCL|20251103|10:33:00|S|10|118.510000||
B|FTNT|20251103|10:33:00|S|20|85.180000||
B|GDX|20251103|10:33:00|S|50|71.153500||
B|IREN|20251103|10:33:00|S|10|69.027600||
B|ORLY|20251103|10:33:00|S|20|91.930000||
B|PYPL|20251103|10:33:00|S|10|67.750000||
B|SBET|20251103|10:33:00|S|1000|12.705000||
B|SOXS|20251103|10:33:00|S|300|3.310000||
B|SPY|20251103|10:33:00|S|100|680.155000||
B|SQQQ|20251103|10:33:00|S|100|13.110000||
B|TEMT|20251103|10:33:00|S|100|34.060000||
B|TEMT|20251103|10:33:00|S|100|34.060000||
B|TQQQ|20251103|10:33:00|S|20|117.269100||
B|TSLA|20251103|10:33:00|S|10|468.576800||
B|TSLA|20251103|10:33:00|S|70|468.472700||
B|ZTS|20251103|10:33:00|S|100|142.542800||
B|ACHR|20251103|10:33:01|S|200|10.239300||
B|BMNR|20251103|10:33:01|S|10|42.805000||
B|CWVX|20251103|10:33:01|S|100|16.840000||
B|ETHU|20251103|10:33:01|S|1|90.810000||
B|MSPR|20251103|10:33:01|S|564|0.953000||
B|NVO|20251103|10:33:01|S|20|48.649300||
B|PG|20251103|10:33:01|S|14|148.010000||
B|PG|20251103|10:33:01|S|100|148.016700||
B|RGTI|20251103|10:33:01|S|25|39.409300||
B|TSM|20251103|10:33:01|S|4|303.120000||
B|TTD|20251103|10:33:01|S|10|48.145000||
B|ADBE|20251103|10:33:02|S|5|333.230000||
B|CRCL|20251103|10:33:02|S|2|118.490000||
B|META|20251103|10:33:02|S|8|647.214000||
B|NKE|20251103|10:33:02|S|11|62.500700||
B|NPV|20251103|10:33:02|S|100|11.460000||
B|TRTX|20251103|10:33:02|S|116|8.540000||
B|V|20251103|10:33:02|S|57|335.360000||
B|AMD|20251103|10:33:03|S|8|255.039500||
B|AMD|20251103|10:33:03|S|100|255.050000||
B|AMZN|20251103|10:33:03|S|63|255.201700||
B|IREN|20251103|10:33:03|S|100|68.902000||
B|MSTU|20251103|10:33:03|S|2800|2.835000||
B|NOK|20251103|10:33:03|S|11|7.079900||
B|TSLA|20251103|10:33:03|S|100|468.590000||
B|UVXY|20251103|10:33:03|S|200|10.920000||
B|WDAY|20251103|10:33:03|S|5|233.070000||
B|BITU|20251103|10:33:04|S|100|43.580400||
B|BULL|20251103|10:33:04|S|200|10.360000||
B|COIN|20251103|10:33:04|S|40|329.110000||
B|COIN|20251103|10:33:04|S|40|329.120000||
B|COIN|20251103|10:33:04|S|40|329.146200||
B|COIN|20251103|10:33:04|S|40|329.160000||
B|COIN|20251103|10:33:04|S|40|329.185000||
B|COIN|20251103|10:33:04|S|40|329.185000||
B|COIN|20251103|10:33:04|S|80|329.210000||
B|COIN|20251103|10:33:04|S|100|329.244300||
B|COIN|20251103|10:33:04|S|100|329.332600||
B|COIN|20251103|10:33:04|S|200|329.165200||
B|DASH|20251103|10:33:04|S|4|244.070000||
B|ETHU|20251103|10:33:04|S|1|90.850000||
B|INSM|20251103|10:33:04|S|30|179.640000||
B|KMB|20251103|10:33:04|S|5|103.919100||
B|META|20251103|10:33:04|S|27|647.290000||
B|AMZN|20251103|10:33:05|S|108|255.220000||
B|CIFR|20251103|10:33:05|S|770|22.610000||
B|DD|20251103|10:33:05|S|10|33.940000||
B|EWY|20251103|10:33:05|S|3|99.669300||
B|INTC|20251103|10:33:05|S|27|39.125000||
B|INTC|20251103|10:33:05|S|330|39.125000||
B|IREN|20251103|10:33:05|S|100|68.858000||
B|NVDA|20251103|10:33:05|S|100|207.625000||
B|PYPL|20251103|10:33:05|S|300|67.800000||
B|RXRX|20251103|10:33:05|S|50|5.360000||
B|SGOV|20251103|10:33:05|S|70|100.395000||
B|UNH|20251103|10:33:05|S|100|326.910000||
B|UPS|20251103|10:33:05|S|133|93.920000||
B|WH|20251103|10:33:05|S|20|73.400000||
B|WULF|20251103|10:33:05|S|300|15.309300||
B|ZTS|20251103|10:33:05|S|100|142.322700||
B|CIFR|20251103|10:33:06|S|400|22.620000||
B|COIN|20251103|10:33:06|S|98|329.210000||
B|CRCG|20251103|10:33:06|S|60|6.770000||
B|JPM|20251103|10:33:06|S|20|306.495000||
B|KNSL|20251103|10:33:06|S|10|383.440000||
B|MDB|20251103|10:33:06|S|1|359.060000||
B|META|20251103|10:33:06|S|50|647.620000||
B|NKE|20251103|10:33:06|S|25|62.499300||
B|SPXS|20251103|10:33:06|S|22|35.880000||
B|TSLA|20251103|10:33:06|S|10|468.647500||
B|ADBE|20251103|10:33:07|S|5|333.219000||
B|CRCL|20251103|10:33:07|S|10|118.438600||
B|ETHU|20251103|10:33:07|S|1|90.780000||
B|GDYN|20251103|10:33:07|S|45|8.690000||
B|GDYN|20251103|10:33:07|S|200|8.690000||
B|GETY|20251103|10:33:07|S|100|1.795000||
B|GETY|20251103|10:33:07|S|600|1.795000||
B|IBIT|20251103|10:33:07|S|1|59.940000||
B|NVO|20251103|10:33:07|S|2|48.663500||
B|RGTI|20251103|10:33:07|S|191|39.479300||
B|SEI|20251103|10:33:07|S|10|55.080000||
B|SGOV|20251103|10:33:07|S|1867|100.395000||
B|UNH|20251103|10:33:07|S|200|326.910000||
B|ZTS|20251103|10:33:07|S|100|142.282900||
B|ALB|20251103|10:33:08|S|5|95.560000||
B|AMD|20251103|10:33:08|S|100|254.959500||
B|AMZN|20251103|10:33:08|S|100|255.260000||
B|CTRN|20251103|10:33:08|S|249|36.810000||
B|GME|20251103|10:33:08|S|5|21.999100||
B|IBIT|20251103|10:33:08|S|100|59.970000||
B|JOBY|20251103|10:33:08|S|300|15.805000||
B|MP|20251103|10:33:08|S|1|57.889500||
B|MYSE|20251103|10:33:08|S|300|2.580000||
B|NFLX|20251103|10:33:08|S|100|1100.845000||
B|NTES|20251103|10:33:08|S|70|140.510000||
B|RKLB|20251103|10:33:08|S|41|59.490000||
B|SEDG|20251103|10:33:08|S|100|33.180000||
B|SOUN|20251103|10:33:08|S|247|16.519300||
B|UNHG|20251103|10:33:08|S|4|18.595000||
B|USAR|20251103|10:33:08|E|20|17.370000||
B|BRK/B|20251103|10:33:09|S|20|478.047300||
B|CRWV|20251103|10:33:09|S|10|127.100000||
B|DY|20251103|10:33:09|S|3|284.670000||
B|KVUE|20251103|10:33:09|S|10|16.500000||
B|NBIS|20251103|10:33:09|S|119|124.170000||
B|NKE|20251103|10:33:09|S|2|62.495000||
B|RCI|20251103|10:33:09|S|50|38.190000||
B|SCHD|20251103|10:33:09|S|10|26.350000||
B|TEM|20251103|10:33:09|S|500|86.666300||
B|TSLA|20251103|10:33:09|S|15|469.107600||
B|TSLA|20251103|10:33:09|S|100|468.960000||
B|TSLL|20251103|10:33:09|S|30|22.710000||
B|ADBE|20251103|10:33:10|S|2|333.320000||
B|AMBA|20251103|10:33:10|S|767|85.700000||
B|ASTS|20251103|10:33:10|S|50|73.660000||
B|BABA|20251103|10:33:10|S|15|165.910000||
B|CDNS|20251103|10:33:10|S|93|332.620000||
B|JEPI|20251103|10:33:10|S|1|56.083500||
B|NVDA|20251103|10:33:10|S|2|207.610000||
B|RDDT|20251103|10:33:10|S|15|202.530000||
B|SNDK|20251103|10:33:10|S|29|190.780000||
B|TSLA|20251103|10:33:10|S|5|468.920000||
B|TSLA|20251103|10:33:10|S|100|468.915000||
B|VXUS|20251103|10:33:10|S|1|74.543500||
B|ZTS|20251103|10:33:10|S|27|142.326300||
B|AMZN|20251103|10:33:11|S|135|255.171700||
B|BMNR|20251103|10:33:11|S|50|42.815000||
B|OUST|20251103|10:33:11|S|50|30.880000||
B|OUST|20251103|10:33:11|S|200|30.860000||
B|TSLA|20251103|10:33:11|S|60|468.696800||
B|TSSI|20251103|10:33:11|S|40|20.450000||
B|ZS|20251103|10:33:11|S|40|330.857800||
B|AREC|20251103|10:33:12|S|300|4.295000||
B|BABA|20251103|10:33:12|S|1|165.845000||
B|CRCL|20251103|10:33:12|S|100|118.400000||
B|LABU|20251103|10:33:12|S|10|114.850000||
B|NTLA|20251103|10:33:12|S|300|12.335000||
B|NVDA|20251103|10:33:12|S|300|207.575000||
B|NVOX|20251103|10:33:12|S|1|2.649900||
B|OKLO|20251103|10:33:12|S|3|122.475000||
B|PLTR|20251103|10:33:12|S|100|202.655000||
B|SOFI|20251103|10:33:12|S|20|29.615000||
B|TLT|20251103|10:33:12|S|782|89.719300||
B|TSLA|20251103|10:33:12|S|25|468.500000||
B|XLV|20251103|10:33:12|S|1|142.855000||
B|ADBE|20251103|10:33:13|S|20|333.320000||
B|AIRS|20251103|10:33:13|S|100|10.090000||
B|AMZN|20251103|10:33:13|S|100|255.180000||
B|ARM|20251103|10:33:13|S|10|169.550000||
B|GIL|20251103|10:33:13|S|1|56.595000||
B|MP|20251103|10:33:13|S|100|57.820000||
B|NVDA|20251103|10:33:13|S|100|207.560800||
B|NVDA|20251103|10:33:13|S|100|207.570000||
B|QQQ|20251103|10:33:13|S|100|630.090000||
B|RERE|20251103|10:33:13|S|100|3.965000||
B|SCHA|20251103|10:33:13|S|34|27.618200||
B|SCHD|20251103|10:33:13|S|25|26.350000||
B|XLE|20251103|10:33:13|S|4|87.269300||
B|BA|20251103|10:33:14|S|117|204.130000||
B|DD|20251103|10:33:14|S|10|33.990000||
B|DNN|20251103|10:33:14|S|300|3.070000||
B|KO|20251103|10:33:14|S|100|67.975000||
B|LABU|20251103|10:33:14|S|10|114.850000||
B|MRK|20251103|10:33:14|S|200|83.825000||
B|MSTR|20251103|10:33:14|S|6|261.660000||
B|MSTR|20251103|10:33:14|S|94|261.667800||
B|ORCL|20251103|10:33:14|S|15|256.195000||
B|ROBN|20251103|10:33:14|S|3|102.500000||
B|TSLA|20251103|10:33:14|S|45|468.510000||
B|AMZN|20251103|10:33:15|S|129|255.185000||
B|GOOGL|20251103|10:33:15|S|6|282.410000||
B|IONQ|20251103|10:33:15|S|100|57.170000||
B|META|20251103|10:33:15|S|4|647.420000||
B|NTLA|20251103|10:33:15|S|600|12.340000||
B|PFE|20251103|10:33:15|S|200|24.545000||
B|QS|20251103|10:33:15|S|100|16.595000||
B|SOFI|20251103|10:33:15|S|300|29.619300||
B|SOXL|20251103|10:33:15|S|207|48.089300||
B|TEM|20251103|10:33:15|S|20|86.650000||
B|VXUS|20251103|10:33:15|S|1|74.533500||
B|ZTS|20251103|10:33:15|S|100|142.259800||
B|AAPL|20251103|10:33:16|S|5|268.050000||
B|AREC|20251103|10:33:16|S|400|4.295000||
B|BLOK|20251103|10:33:16|S|125|69.670000||
B|CIFR|20251103|10:33:16|S|73|22.630000||
B|CIFR|20251103|10:33:16|S|100|22.621200||
B|COIN|20251103|10:33:16|S|40|329.550000||
B|COIN|20251103|10:33:16|S|40|329.630000||
B|CRCG|20251103|10:33:16|S|100|6.780000||
B|IBKR|20251103|10:33:16|S|100|70.280000||
B|MSPR|20251103|10:33:16|S|15|0.961900||
B|RBLX|20251103|10:33:16|S|100|107.198000||
B|RGTX|20251103|10:33:16|S|30|204.060000||
B|TEO|20251103|10:33:16|S|150|12.050000||
B|TEO|20251103|10:33:16|S|200|12.042700||
B|TEO|20251103|10:33:16|S|200|12.050000||
B|TSLL|20251103|10:33:16|S|6|22.650000||
B|UROY|20251103|10:33:16|S|25|4.501500||
B|XOP|20251103|10:33:16|S|8|124.980000||
B|BA|20251103|10:33:17|S|117|204.140000||
B|COIN|20251103|10:33:17|S|40|329.610000||
B|CYBN|20251103|10:33:17|S|20|6.680000||
B|META|20251103|10:33:17|S|1|647.390000||
B|SMCI|20251103|10:33:17|S|300|51.540000||
B|SOXL|20251103|10:33:17|S|500|48.109300||
B|SPY|20251103|10:33:17|S|1|680.105500||
B|CIFR|20251103|10:33:18|S|100|22.621200||
B|KO|20251103|10:33:18|S|12|67.979300||
B|OKLO|20251103|10:33:18|S|1|122.355000||
B|QQQ|20251103|10:33:18|S|30|630.150000||
B|RBLX|20251103|10:33:18|S|20|107.160000||
B|SOLT|20251103|10:33:18|S|100|13.160000||
B|SPDW|20251103|10:33:18|S|461|43.479900||
B|TEM|20251103|10:33:18|S|15|86.650000||
B|TSLA|20251103|10:33:18|S|95|468.556800||
B|TSLL|20251103|10:33:18|S|1000|22.650000||
B|UGL|20251103|10:33:18|S|10|48.945000||
B|BA|20251103|10:33:19|S|117|204.140000||
B|CRWD|20251103|10:33:19|S|100|546.290000||
B|HDB|20251103|10:33:19|S|2|36.460700||
B|HIMS|20251103|10:33:19|S|100|44.130000||
B|META|20251103|10:33:19|S|50|647.280000||
B|SLV|20251103|10:33:19|S|21|43.778500||
B|TGT|20251103|10:33:19|S|20|91.214000||
B|USHY|20251103|10:33:19|S|614|37.310000||
B|UUUU|20251103|10:33:19|S|25|18.440000||
B|HIMS|20251103|10:33:20|S|15|44.139000||
B|IREN|20251103|10:33:20|S|300|68.947100||
B|LOMA|20251103|10:33:20|S|800|10.697500||
B|META|20251103|10:33:20|S|354|647.160000||
B|MSTR|20251103|10:33:20|S|5|261.790000||
B|ORCL|20251103|10:33:20|S|200|255.980000||
B|SOXS|20251103|10:33:20|S|16|3.303500||
B|AMD|20251103|10:33:21|S|15|254.985000||
B|AMZN|20251103|10:33:21|S|19|255.221700||
B|DKS|20251103|10:33:21|S|1|216.900000||
B|IREN|20251103|10:33:21|S|100|68.890000||
B|IREN|20251103|10:33:21|S|100|68.890000||
B|MSPR|20251103|10:33:21|S|390|0.964500||
B|PG|20251103|10:33:21|S|7|147.970000||
B|PLUG|20251103|10:33:21|S|1000|2.665000||
B|RGTI|20251103|10:33:21|S|350|39.628800||
B|TRTX|20251103|10:33:21|S|116|8.540000||
B|VALE|20251103|10:33:21|S|274|12.167000||
B|VRSK|20251103|10:33:21|S|220|212.960000||
B|BAC|20251103|10:33:22|S|1|52.759300||
B|DDC|20251103|10:33:22|S|100|7.320000||
B|ETN|20251103|10:33:22|S|1|378.850000||
B|HIMS|20251103|10:33:22|S|50|44.149100||
B|HSY|20251103|10:33:22|S|2|163.270000||
B|LOMA|20251103|10:33:22|S|200|10.690000||
B|OKLO|20251103|10:33:22|S|10|122.380000||
B|OWL|20251103|10:33:22|S|100|16.130700||
B|RKLB|20251103|10:33:22|S|20|59.498800||
B|TTD|20251103|10:33:22|S|20|48.278800||
B|VOO|20251103|10:33:22|S|2|625.348600||
B|VXUS|20251103|10:33:22|S|1|74.533500||
B|AAPL|20251103|10:33:23|S|50|268.125000||
B|CCC|20251103|10:33:23|S|53|8.410000||
B|FCX|20251103|10:33:23|S|5|40.599300||
B|GGAL|20251103|10:33:23|S|40|59.930000||
B|LOMA|20251103|10:33:23|S|100|10.697500||
B|LOMA|20251103|10:33:23|S|200|10.690000||
B|OMAH|20251103|10:33:23|S|1|18.730000||
B|SBET|20251103|10:33:23|S|100|12.735000||
B|VOO|20251103|10:33:23|S|1|625.370000||
B|AMZN|20251103|10:33:24|S|85|255.280000||
B|HIMZ|20251103|10:33:24|S|100|12.120000||
B|HMY|20251103|10:33:24|S|5|16.235000||
B|IREN|20251103|10:33:24|S|60|68.840000||
B|LOMA|20251103|10:33:24|S|100|10.707300||
B|LOMA|20251103|10:33:24|S|200|10.700000||
B|MSFT|20251103|10:33:24|S|25|519.135000||
B|MSTW|20251103|10:33:24|S|6|21.845000||
B|STRT|20251103|10:33:24|S|50|65.690000||
B|TSLA|20251103|10:33:24|S|20|468.687300||
B|TSLA|20251103|10:33:24|S|506|468.700000||
B|VIRT|20251103|10:33:24|S|20|34.235000||
B|VXUS|20251103|10:33:24|S|40|74.533500||
B|CLX|20251103|10:33:25|S|25|110.270000||
B|ETHA|20251103|10:33:25|S|2|27.135000||
B|META|20251103|10:33:25|S|20|647.270000||
B|META|20251103|10:33:25|S|300|647.260000||
B|MUSA|20251103|10:33:25|S|22|361.950000||
B|PG|20251103|10:33:25|S|14|147.955000||
B|RBLX|20251103|10:33:25|S|20|107.208300||
B|RGTI|20251103|10:33:25|S|200|39.610000||
B|ZBRA|20251103|10:33:25|S|7|271.180000||
B|ASTS|20251103|10:33:26|S|2|73.477300||
B|BOXX|20251103|10:33:26|S|220|114.225000||
B|BRK/B|20251103|10:33:26|S|1|477.716300||
B|CEG|20251103|10:33:26|S|20|377.500000||
B|ETHA|20251103|10:33:26|S|35|27.115000||
B|IONQ|20251103|10:33:26|S|70|57.268800||
B|NLR|20251103|10:33:26|S|10|150.100000||
B|PLTR|20251103|10:33:26|S|200|202.620000||
B|SOLT|20251103|10:33:26|S|5|12.950000||
B|SPXS|20251103|10:33:26|S|6|35.890000||
B|TLT|20251103|10:33:26|S|707|89.720000||
B|TSLA|20251103|10:33:26|S|7|468.710000||
B|VOO|20251103|10:33:26|S|5|625.300000||
B|WULF|20251103|10:33:26|S|100|15.259300||
B|APLD|20251103|10:33:27|S|111|33.350000||
B|ASTS|20251103|10:33:27|S|200|73.435000||
B|IDXX|20251103|10:33:27|S|30|732.790000||
B|NET|20251103|10:33:27|S|5|249.760000||
B|PLTR|20251103|10:33:27|S|1|202.430000||
B|VKTX|20251103|10:33:27|S|100|35.670000||
B|VKTX|20251103|10:33:27|S|500|35.670000||
B|VZ|20251103|10:33:27|S|100|38.915000||
B|WBD|20251103|10:33:27|S|152|22.085000||
B|AMD|20251103|10:33:28|S|10|254.969500||
B|CIFR|20251103|10:33:28|S|100|22.440000||
B|CIFR|20251103|10:33:28|S|100|22.440000||
B|JOBY|20251103|10:33:28|S|100|15.807700||
B|META|20251103|10:33:28|S|50|647.210000||
B|PG|20251103|10:33:28|S|14|147.965000||
B|RBLX|20251103|10:33:28|S|23|107.158300||
B|SOLT|20251103|10:33:28|S|100|12.980000||
B|SUPV|20251103|10:33:28|S|109|12.847800||
B|TEM|20251103|10:33:28|S|100|86.530000||
B|ASTS|20251103|10:33:29|S|100|73.450000||
B|CVNA|20251103|10:33:29|S|5|312.434400||
B|ETHA|20251103|10:33:29|S|983|27.129400||
B|FIGR|20251103|10:33:29|S|500|40.240000||
B|IJR|20251103|10:33:29|S|10|116.315600||
B|IREN|20251103|10:33:29|S|80|68.660000||
B|NEM|20251103|10:33:29|S|1786|80.860000||
B|NVDA|20251103|10:33:29|S|61|207.590000||
B|QTUM|20251103|10:33:29|S|3|113.130000||
B|RDDT|20251103|10:33:29|S|20|202.400000||
B|RGTI|20251103|10:33:29|S|300|39.655000||
B|RGTX|20251103|10:33:29|S|14|204.950000||
B|SNPS|20251103|10:33:29|S|200|440.850000||
B|SQQQ|20251103|10:33:29|S|70|13.115000||
B|VYMI|20251103|10:33:29|S|4|85.080000||
B|APD|20251103|10:33:30|S|1|236.420000||
B|BMNR|20251103|10:33:30|S|100|42.715000||
B|CVLT|20251103|10:33:30|S|8|138.460000||
B|IAU|20251103|10:33:30|S|14|75.539300||
B|IDCC|20251103|10:33:30|S|3|378.980000||
B|IONQ|20251103|10:33:30|S|60|57.320000||
B|PLTR|20251103|10:33:30|S|34|202.409100||
B|RCAT|20251103|10:33:30|S|500|10.235000||
B|STRL|20251103|10:33:30|S|30|382.355000||
B|UNH|20251103|10:33:30|S|10|327.120000||
B|ACHR|20251103|10:33:31|S|200|10.239300||
B|CRWV|20251103|10:33:31|S|171|127.230000||
B|ETHA|20251103|10:33:31|S|20|27.169300||
B|GOOGL|20251103|10:33:31|S|32|282.405000||
B|JOBY|20251103|10:33:31|S|135|15.819300||
B|TSLA|20251103|10:33:31|S|100|468.580000||
B|ZTO|20251103|10:33:31|S|31|18.695000||
B|ASTS|20251103|10:33:32|S|300|73.430000||
B|GFI|20251103|10:33:32|S|101|37.840000||
B|GGAL|20251103|10:33:32|S|5|59.930000||
B|KTOS|20251103|10:33:32|S|1|88.257300||
B|NKE|20251103|10:33:32|S|200|62.499300||
B|PLTR|20251103|10:33:32|S|2|202.465000||
B|Q|20251103|10:33:32|S|4|97.967800||
B|SNAP|20251103|10:33:32|S|100|7.649300||
B|VXUS|20251103|10:33:32|S|80|74.533500||
B|NET|20251103|10:33:33|S|5|249.810500||
B|NVDA|20251103|10:33:33|S|100|207.610000||
B|PLTR|20251103|10:33:33|S|100|202.465000||
B|UVXY|20251103|10:33:33|S|100|10.930000||
B|AMD|20251103|10:33:34|S|8|254.970000||
B|CRCL|20251103|10:33:34|S|50|118.640000||
B|METV|20251103|10:33:34|S|1|20.450000||
B|NVDA|20251103|10:33:34|S|80|207.571000||
B|PLTR|20251103|10:33:34|S|100|202.499300||
B|SOFI|20251103|10:33:34|S|1|29.667600||
B|UVXY|20251103|10:33:34|S|100|10.935000||
B|VXUS|20251103|10:33:34|S|2|74.539900||
B|ALB|20251103|10:33:35|S|200|95.420000||
B|CRCL|20251103|10:33:35|S|3|118.670000||
B|CRML|20251103|10:33:35|S|25|11.695000||
B|CRWV|20251103|10:33:35|S|25|127.239700||
B|IONQ|20251103|10:33:35|S|18|57.360000||
B|MSTR|20251103|10:33:35|S|20|262.030000||
B|MSTR|20251103|10:33:35|S|100|262.030000||
B|NVDA|20251103|10:33:35|S|100|207.570000||
B|PYPL|20251103|10:33:35|S|7|67.830000||
B|RDDT|20251103|10:33:35|S|100|202.420000||
B|RGTI|20251103|10:33:35|S|2|39.705000||
B|SUPV|20251103|10:33:35|S|240|12.847800||
B|TEM|20251103|10:33:35|S|20|86.550000||
B|TNA|20251103|10:33:35|S|220|44.617700||
B|TSLA|20251103|10:33:35|S|400|468.470000||
B|AZTR|20251103|10:33:36|S|200|0.518100||
B|CIFR|20251103|10:33:36|S|100|22.525700||
B|DG|20251103|10:33:36|S|40|98.210000||
B|ETHU|20251103|10:33:36|S|1|90.110000||
B|GLL|20251103|10:33:36|S|400|15.115000||
B|INTC|20251103|10:33:36|S|50|39.085000||
B|KC|20251103|10:33:36|S|20|12.525000||
B|LFUS|20251103|10:33:36|S|1|245.620000||
B|MT|20251103|10:33:36|S|50|37.945000||
B|SMCI|20251103|10:33:36|S|30|51.537700||
B|SUPV|20251103|10:33:36|S|100|12.890000||
B|SUPV|20251103|10:33:36|S|500|12.898800||
B|VXUS|20251103|10:33:36|S|1|74.539900||
B|IDXX|20251103|10:33:37|S|1|732.790000||
B|MOH|20251103|10:33:37|S|100|148.380000||
B|MOH|20251103|10:33:37|S|200|148.370000||
B|NVDA|20251103|10:33:37|S|100|207.540000||
B|SOFI|20251103|10:33:37|S|300|29.659300||
B|TQQQ|20251103|10:33:37|S|10|117.189100||
B|VOYG|20251103|10:33:37|S|31|28.675000||
B|BABA|20251103|10:33:38|S|79|165.869500||
B|BTG|20251103|10:33:38|S|100|4.290000||
B|CONL|20251103|10:33:38|S|50|33.820500||
B|CPS|20251103|10:33:38|S|100|29.800000||
B|CPS|20251103|10:33:38|S|300|29.880000||
B|DIS|20251103|10:33:38|S|23|111.167500||
B|MCD|20251103|10:33:38|S|11|295.960000||
B|SMCI|20251103|10:33:38|S|1|51.559000||
B|TOST|20251103|10:33:38|S|70|35.430000||
B|TTD|20251103|10:33:38|S|200|48.328800||
B|VTI|20251103|10:33:38|S|89|333.977000||
B|ACLS|20251103|10:33:39|S|1|81.560000||
B|LCID|20251103|10:33:39|S|10|16.729300||
B|MAIN|20251103|10:33:39|S|22|56.630000||
B|NTCT|20251103|10:33:39|S|46|27.120000||
B|OKLO|20251103|10:33:39|S|5|122.150000||
B|RXRX|20251103|10:33:39|S|200|5.345000||
B|RXRX|20251103|10:33:39|S|1000|5.345000||
B|SBUX|20251103|10:33:39|S|103|81.150000||
B|SNPS|20251103|10:33:39|S|56|440.350000||
B|UAA|20251103|10:33:39|S|100|4.540000||
B|VXUS|20251103|10:33:39|S|1|74.533500||
B|BTU|20251103|10:33:40|S|20|29.175000||
B|GGAL|20251103|10:33:40|S|8|59.910000||
B|IAU|20251103|10:33:40|S|342|75.543500||
B|IBIT|20251103|10:33:40|S|100|59.945000||
B|IT|20251103|10:33:40|S|40|242.720000||
B|IT|20251103|10:33:40|S|60|242.780000||
B|NVDA|20251103|10:33:40|S|300|207.600000||
B|PTRN|20251103|10:33:40|S|200|16.780000||
B|V|20251103|10:33:40|S|1|335.800000||
B|VGT|20251103|10:33:40|S|12|792.317100||
B|VXUS|20251103|10:33:40|S|26|74.533500||
B|BE|20251103|10:33:41|S|100|140.770000||
B|BRK/B|20251103|10:33:41|S|80|477.910000||
B|CRCA|20251103|10:33:41|S|90|10.645000||
B|IONQ|20251103|10:33:41|S|2|57.378800||
B|MSFT|20251103|10:33:41|S|50|518.980000||
B|QUBT|20251103|10:33:41|S|3|15.455000||
B|SCHD|20251103|10:33:41|S|20|26.350000||
B|SNDK|20251103|10:33:41|S|100|190.619000||
B|SOLS|20251103|10:33:41|S|8|44.859700||
B|SPXS|20251103|10:33:41|S|650|35.890000||
B|TMDX|20251103|10:33:41|S|100|120.950000||
B|TSLA|20251103|10:33:41|S|1|468.380000||
B|BULL|20251103|10:33:42|S|10|10.359300||
B|CLS|20251103|10:33:42|S|29|334.190000||
B|CSX|20251103|10:33:42|S|50|35.500700||
B|DD|20251103|10:33:42|S|2|34.005000||
B|ETHA|20251103|10:33:42|S|500|27.169300||
B|ETHD|20251103|10:33:42|S|230|4.340000||
B|PPTA|20251103|10:33:42|S|1200|23.150000||
B|QQQ|20251103|10:33:42|S|300|630.072900||
B|RKLB|20251103|10:33:42|S|2|59.489000||
B|SNDK|20251103|10:33:42|S|100|190.700000||
B|TSLA|20251103|10:33:42|S|9|468.460000||
B|V|20251103|10:33:42|S|100|335.870000||
B|BE|20251103|10:33:43|S|100|140.860000||
B|BHF|20251103|10:33:43|S|280|52.410000||
B|DUK|20251103|10:33:43|S|5|122.880000||
B|NOK|20251103|10:33:43|S|100|7.080000||
B|QUBT|20251103|10:33:43|S|900|15.465000||
B|RGTI|20251103|10:33:43|S|72|39.710000||
B|SLNO|20251103|10:33:43|S|60|66.020000||
B|WULF|20251103|10:33:43|S|100|15.279000||
B|AVAV|20251103|10:33:44|S|5|364.750000||
B|AVGO|20251103|10:33:44|S|1|365.360000||
B|HOG|20251103|10:33:44|S|1|26.458800||
B|IDXX|20251103|10:33:44|S|29|731.950000||
B|IDXX|20251103|10:33:44|S|71|731.950000||
B|MRK|20251103|10:33:44|S|22|83.930000||
B|PLTR|20251103|10:33:44|S|100|202.361400||
B|RBLX|20251103|10:33:44|S|3|107.090000||
B|RKLB|20251103|10:33:44|S|18|59.488800||
B|RNTX|20251103|10:33:44|S|1000|1.973500||
B|AVAV|20251103|10:33:45|S|100|365.510000||
B|CIEN|20251103|10:33:45|S|300|188.385000||
B|CRBU|20251103|10:33:45|S|1700|2.880000||
B|DGRO|20251103|10:33:45|S|125|67.276000||
B|NTLA|20251103|10:33:45|S|600|12.340000||
B|PLTR|20251103|10:33:45|S|5|202.398600||
B|TSM|20251103|10:33:45|S|1|302.977600||
B|TSM|20251103|10:33:45|S|6|303.016800||
B|APLS|20251103|10:33:46|S|500|20.608600||
B|HIMS|20251103|10:33:46|S|778|44.099000||
B|INTC|20251103|10:33:46|S|12|39.065000||
B|SGOV|20251103|10:33:46|S|20|100.395000||
B|SHAK|20251103|10:33:46|S|100|93.310000||
B|SHAK|20251103|10:33:46|S|300|93.410000||
B|SNDK|20251103|10:33:46|S|100|190.760000||
B|SOXL|20251103|10:33:46|S|2000|48.079300||
B|ARES|20251103|10:33:47|S|2|156.220000||
B|ARLP|20251103|10:33:47|S|10|24.815000||
B|ETHA|20251103|10:33:47|S|101|27.179300||
B|ORCL|20251103|10:33:47|S|20|256.210000||
B|TEM|20251103|10:33:47|S|35|86.600000||
B|TQQQ|20251103|10:33:47|S|1200|117.219100||
B|TSLA|20251103|10:33:47|S|20|468.350000||
B|TSLA|20251103|10:33:47|S|30|468.365000||
B|TSLA|20251103|10:33:47|S|80|468.365000||
B|TSM|20251103|10:33:47|S|16|302.977600||
B|XTRE|20251103|10:33:47|S|317|49.740000||
B|CARL|20251103|10:33:48|S|100|12.540000||
B|MDB|20251103|10:33:48|S|400|360.450000||
B|NKE|20251103|10:33:48|S|70|62.475200||
B|PLTR|20251103|10:33:48|S|100|202.419100||
B|RKLB|20251103|10:33:48|S|150|59.478800||
B|SMR|20251103|10:33:48|S|5|41.080000||
B|SNDK|20251103|10:33:48|S|100|190.840000||
B|UVXY|20251103|10:33:48|S|100|10.940000||
B|BKSY|20251103|10:33:49|S|30|19.800000||
B|ETHA|20251103|10:33:49|S|100|27.180000||
B|HON|20251103|10:33:49|S|12|197.920000||
B|MDB|20251103|10:33:49|S|8|360.700000||
B|RLI|20251103|10:33:49|S|8|58.070000||
B|SPIR|20251103|10:33:49|S|14|10.590000||
B|TLRY|20251103|10:33:49|S|200|1.310000||
B|TLRY|20251103|10:33:49|S|200|1.310000||
B|TLRY|20251103|10:33:49|S|200|1.310000||
B|CLPT|20251103|10:33:50|S|200|17.500000||
B|JD|20251103|10:33:50|S|100|32.349300||
B|MDB|20251103|10:33:50|S|2|360.570000||
B|META|20251103|10:33:50|S|45|646.925000||
B|META|20251103|10:33:50|S|200|646.885000||
B|QBTS|20251103|10:33:50|S|90|33.255000||
B|SNPS|20251103|10:33:50|S|2|440.000000||
B|SNPS|20251103|10:33:50|S|55|440.170000||
B|AI|20251103|10:33:51|S|325|16.999300||
B|ETHA|20251103|10:33:51|S|600|27.135000||
B|IREN|20251103|10:33:51|S|2|68.490000||
B|KO|20251103|10:33:51|S|1|67.979300||
B|META|20251103|10:33:51|S|1|646.905000||
B|TLT|20251103|10:33:51|S|5|89.727600||
B|UUP|20251103|10:33:51|S|26|28.250000||
B|VXUS|20251103|10:33:51|S|1|74.549900||
B|VXUS|20251103|10:33:51|S|10|74.549300||
B|BMNR|20251103|10:33:52|S|100|42.750000||
B|CRCG|20251103|10:33:52|S|100|6.780000||
B|ETHU|20251103|10:33:52|S|5|90.080000||
B|EWY|20251103|10:33:52|S|40|99.659300||
B|HOOD|20251103|10:33:52|S|13|143.090000||
B|IMST|20251103|10:33:52|S|1|24.490000||
B|PFE|20251103|10:33:52|S|50|24.589300||
B|PONY|20251103|10:33:52|S|1|17.945000||
B|SNPS|20251103|10:33:52|S|47|440.150000||
B|WDAY|20251103|10:33:52|S|10|233.250000||
B|ZTS|20251103|10:33:52|S|100|142.530000||
B|GME|20251103|10:33:53|S|30|21.989300||
B|META|20251103|10:33:53|S|50|647.020000||
B|NVDA|20251103|10:33:53|S|10|207.680000||
B|SQQQ|20251103|10:33:53|S|440|13.115000||
B|TDOC|20251103|10:33:53|S|100|7.908200||
B|TSLA|20251103|10:33:53|S|1|468.180000||
B|TSLA|20251103|10:33:53|S|40|468.180000||
B|UUUU|20251103|10:33:53|S|200|18.420000||
B|WMT|20251103|10:33:53|S|20|101.019300||
B|Z|20251103|10:33:53|S|100|74.520000||
B|COIN|20251103|10:33:54|S|40|329.440000||
B|CRCL|20251103|10:33:54|S|40|118.460000||
B|GOOGL|20251103|10:33:54|S|380|282.480000||
B|META|20251103|10:33:54|S|20|647.103200||
B|MSI|20251103|10:33:54|S|12|395.460000||
B|SNDK|20251103|10:33:54|S|17|191.711000||
B|VXUS|20251103|10:33:54|S|15|74.553500||
B|CRCL|20251103|10:33:55|S|1|118.460000||
B|CRCL|20251103|10:33:55|S|4|118.460000||
B|CRL|20251103|10:33:55|S|100|174.380000||
B|IWM|20251103|10:33:55|S|100|242.665000||
B|OKLO|20251103|10:33:55|S|26|122.190000||
B|PLTD|20251103|10:33:55|S|200|6.023500||
B|SNPS|20251103|10:33:55|S|49|440.270000||
B|TSLA|20251103|10:33:55|S|70|468.460000||
B|VXUS|20251103|10:33:55|S|1|74.563500||
B|AHH|20251103|10:33:56|S|100|6.445000||
B|BABA|20251103|10:33:56|S|46|165.925000||
B|CRCL|20251103|10:33:56|S|10|118.477000||
B|SNDK|20251103|10:33:56|S|15|191.269000||
B|V|20251103|10:33:56|S|1|335.980000||
B|ADBE|20251103|10:33:57|S|17|333.790000||
B|META|20251103|10:33:57|S|5|647.245800||
B|NVTS|20251103|10:33:57|S|190|12.025000||
B|NVTS|20251103|10:33:57|S|310|12.025000||
B|OMAH|20251103|10:33:57|S|100|18.733500||
B|PATH|20251103|10:33:57|S|100|15.410000||
B|PLTR|20251103|10:33:57|S|40|202.399500||
B|QS|20251103|10:33:57|S|100|16.565000||
B|RGTI|20251103|10:33:57|S|140|39.735000||
B|ROP|20251103|10:33:57|S|40|438.330000||
B|TSLL|20251103|10:33:57|S|1|22.620000||
B|ZM|20251103|10:33:57|S|54|85.640000||
B|ACLS|20251103|10:33:58|S|3|81.580000||
B|CONL|20251103|10:33:58|S|50|33.905000||
B|IBB|20251103|10:33:58|S|3|154.970000||
B|INTC|20251103|10:33:58|S|3|39.069300||
B|MARA|20251103|10:33:58|S|125|17.505000||
B|NVTS|20251103|10:33:58|S|200|12.025000||
B|TERN|20251103|10:33:58|S|600|15.030000||
B|TSLA|20251103|10:33:58|S|100|468.225000||
B|TSLA|20251103|10:33:58|S|320|468.225000||
B|XTRE|20251103|10:33:58|S|100|49.740000||
B|AMKR|20251103|10:33:59|S|70|36.148800||
B|CIFR|20251103|10:33:59|S|200|22.411200||
B|CMS|20251103|10:33:59|S|200|72.257000||
B|GIS|20251103|10:33:59|S|200|46.070000||
B|MP|20251103|10:33:59|S|10|57.900000||
B|NNE|20251103|10:33:59|S|100|43.230000||
B|NVDA|20251103|10:33:59|S|300|207.730000||
B|NVDA|20251103|10:33:59|S|300|207.735000||
B|ORCL|20251103|10:33:59|S|60|256.480000||
B|TQQQ|20251103|10:33:59|S|200|117.312300||
B|V|20251103|10:33:59|S|1|335.919100||
B|IONQ|20251103|10:34:00|S|20|57.440000||
B|MDB|20251103|10:34:00|S|400|360.560000||
B|PG|20251103|10:34:00|S|10|148.050000||
B|POET|20251103|10:34:00|S|1|6.783000||
B|SNDK|20251103|10:34:00|S|100|191.440000||
B|SQQQ|20251103|10:34:00|S|1000|13.105000||
B|SUPV|20251103|10:34:00|S|1|12.900000||
B|TSLA|20251103|10:34:00|S|100|468.260000||
B|APD|20251103|10:34:01|S|5|236.650000||
B|BULL|20251103|10:34:01|S|100|10.359300||
B|HIMS|20251103|10:34:01|S|300|44.110000||
B|MO|20251103|10:34:01|S|100|56.859300||
B|MSTR|20251103|10:34:01|S|20|262.194600||
B|OKLO|20251103|10:34:01|S|722|122.420000||
B|REGN|20251103|10:34:01|S|3|630.570000||
B|SHNY|20251103|10:34:01|S|100|111.100000||
B|SUPV|20251103|10:34:01|S|298|12.870000||
B|TQQQ|20251103|10:34:01|S|100|117.331000||
B|UAA|20251103|10:34:01|S|100|4.540000||
B|AMD|20251103|10:34:02|S|100|255.030000||
B|CSIQ|20251103|10:34:02|S|763|22.842200||
B|IONQ|20251103|10:34:02|S|100|57.430000||
B|IRE|20251103|10:34:02|S|17|25.250000||
B|NRIM|20251103|10:34:02|S|20|22.045000||
B|NVDA|20251103|10:34:02|S|300|207.730900||
B|RACE|20251103|10:34:02|S|1|391.355000||
B|CRML|20251103|10:34:03|S|20|11.710000||
B|GLW|20251103|10:34:03|S|187|87.880000||
B|NFLX|20251103|10:34:03|S|25|1101.760000||
B|RGTI|20251103|10:34:03|S|100|39.765000||
B|SBET|20251103|10:34:03|S|2000|12.750000||
B|UVIX|20251103|10:34:03|S|500|10.273500||
B|ADP|20251103|10:34:04|S|4|256.915000||
B|GGAL|20251103|10:34:04|S|2|59.825000||
B|IREN|20251103|10:34:04|S|2|68.450000||
B|KEP|20251103|10:34:04|S|50|15.775000||
B|MSTR|20251103|10:34:04|S|70|262.160000||
B|QBTS|20251103|10:34:04|S|100|33.325000||
B|QBTS|20251103|10:34:04|S|100|33.327800||
B|QUBT|20251103|10:34:04|S|18|15.475000||
B|SM|20251103|10:34:04|S|100|18.895200||
B|TSLA|20251103|10:34:04|S|4|468.390000||
B|AMZN|20251103|10:34:05|S|3|255.040000||
B|AMZN|20251103|10:34:05|S|100|255.021400||
B|CONI|20251103|10:34:05|S|1|38.695000||
B|ETHU|20251103|10:34:05|S|21|90.540000||
B|GDX|20251103|10:34:05|S|23|71.215000||
B|JMIA|20251103|10:34:05|S|200|10.681000||
B|MARA|20251103|10:34:05|S|4500|17.527600||
B|MP|20251103|10:34:05|S|5|57.918600||
B|MSFT|20251103|10:34:05|S|775|519.090000||
B|MSPR|20251103|10:34:05|S|2|0.963800||
B|MSPR|20251103|10:34:05|S|400|0.964200||
B|NCRA|20251103|10:34:05|S|127|2.235000||
B|RGTI|20251103|10:34:05|S|50|39.832800||
B|TERN|20251103|10:34:05|S|200|15.000000||
B|TWLO|20251103|10:34:05|S|200|131.940000||
B|CRM|20251103|10:34:06|S|10|255.840000||
B|KMB|20251103|10:34:06|S|30|104.280000||
B|LQDA|20251103|10:34:06|S|300|22.960000||
B|MRVL|20251103|10:34:06|S|15|90.730000||
B|NVDA|20251103|10:34:06|S|300|207.730000||
B|PYPL|20251103|10:34:06|S|100|67.899000||
B|QBTS|20251103|10:34:06|S|400|33.350000||
B|RCAT|20251103|10:34:06|S|30|10.250000||
B|RIVN|20251103|10:34:06|S|800|13.270000||
B|SOFI|20251103|10:34:06|S|1|29.607700||
B|TGTX|20251103|10:34:06|S|200|32.060000||
B|TSLA|20251103|10:34:06|S|100|468.195000||
B|VXUS|20251103|10:34:06|S|1|74.563500||
B|ZS|20251103|10:34:06|S|40|331.000000||
B|ZS|20251103|10:34:06|S|80|330.980000||
B|LCID|20251103|10:34:07|S|60|16.720000||
B|NDAQ|20251103|10:34:07|S|16|85.290000||
B|RCAT|20251103|10:34:07|S|1000|10.250000||
B|SGOV|20251103|10:34:07|S|110|100.395000||
B|SOUN|20251103|10:34:07|S|1000|16.515000||
B|TSCO|20251103|10:34:07|S|100|52.320000||
B|TYRA|20251103|10:34:07|S|2|15.450000||
B|AAPL|20251103|10:34:08|S|7|268.110000||
B|CRML|20251103|10:34:08|S|25|11.725000||
B|FI|20251103|10:34:08|S|200|65.390000||
B|FI|20251103|10:34:08|S|600|65.410000||
B|IONQ|20251103|10:34:08|S|20|57.400000||
B|JEPI|20251103|10:34:08|S|173|56.105900||
B|MSPR|20251103|10:34:08|S|100|0.977500||
B|NLR|20251103|10:34:08|S|40|149.820000||
B|OKLO|20251103|10:34:08|S|30|122.360000||
B|VXUS|20251103|10:34:08|S|4|74.569900||
B|BLSH|20251103|10:34:09|S|20|49.050000||
B|CRML|20251103|10:34:09|S|25|11.725000||
B|OKLO|20251103|10:34:09|S|19|122.280000||
B|ORCL|20251103|10:34:09|S|1|256.430000||
B|PFE|20251103|10:34:09|S|7|24.589300||
B|TSLA|20251103|10:34:09|S|1|468.120000||
B|VXUS|20251103|10:34:09|S|1|74.563500||
B|WEAV|20251103|10:34:09|S|100|6.990000||
B|ZTS|20251103|10:34:09|S|4|142.314900||
B|ZTS|20251103|10:34:09|S|4|142.314900||
B|ZTS|20251103|10:34:09|S|11|142.314900||
B|ADSK|20251103|10:34:10|S|7|299.870000||
B|ARWR|20251103|10:34:10|S|340|39.870000||
B|EPAM|20251103|10:34:10|S|100|159.165000||
B|FIG|20251103|10:34:10|S|10|47.600000||
B|NTLA|20251103|10:34:10|S|400|12.339300||
B|NVDA|20251103|10:34:10|S|75|207.755000||
B|SNDK|20251103|10:34:10|S|12|191.320000||
B|TSLA|20251103|10:34:10|S|70|468.165000||
B|URA|20251103|10:34:10|S|10|53.070000||
B|ALAB|20251103|10:34:11|S|38|193.340000||
B|AMD|20251103|10:34:11|S|60|255.030000||
B|AMD|20251103|10:34:11|S|100|255.027600||
B|CRWV|20251103|10:34:11|S|200|127.225000||
B|DTE|20251103|10:34:11|S|23|132.779500||
B|KO|20251103|10:34:11|S|9|67.969300||
B|META|20251103|10:34:11|S|80|647.415000||
B|MP|20251103|10:34:11|S|20|57.948800||
B|PLRZ|20251103|10:34:11|S|1923|1.015000||
B|QQQI|20251103|10:34:11|S|10|55.549300||
B|QUBT|20251103|10:34:11|S|100|15.470000||
B|SOFI|20251103|10:34:11|S|200|29.570700||
B|TSLA|20251103|10:34:11|S|1|468.170000||
B|VXUS|20251103|10:34:11|S|1|74.553500||
B|WDC|20251103|10:34:11|S|200|149.685000||
B|ALVO|20251103|10:34:12|S|100|5.380000||
B|AMD|20251103|10:34:12|S|100|255.040900||
B|CRML|20251103|10:34:12|S|25|11.725000||
B|ENSG|20251103|10:34:12|S|22|180.520000||
B|ETHA|20251103|10:34:12|S|2|27.255000||
B|META|20251103|10:34:12|S|21|647.535600||
B|NVDA|20251103|10:34:12|S|300|207.820000||
B|PLTR|20251103|10:34:12|S|300|202.405000||
B|STZ|20251103|10:34:12|S|7|130.430000||
B|VKTX|20251103|10:34:12|S|300|35.650000||
B|VKTX|20251103|10:34:12|S|600|35.680000||
B|WMT|20251103|10:34:12|S|5|101.039000||
B|AIEQ|20251103|10:34:13|S|87|45.470000||
B|ALVO|20251103|10:34:13|S|700|5.390000||
B|BILI|20251103|10:34:13|S|100|29.999300||
B|DPST|20251103|10:34:13|S|100|78.490000||
B|DPST|20251103|10:34:13|S|200|78.480000||
B|DPST|20251103|10:34:13|S|200|78.480000||
B|ETHT|20251103|10:34:13|E|25|63.371200||
B|FSLR|20251103|10:34:13|S|1|263.280000||
B|IDXX|20251103|10:34:13|S|2|733.160000||
B|LOMA|20251103|10:34:13|S|36|10.698300||
B|NFLX|20251103|10:34:13|S|1|1101.680000||
B|NVDA|20251103|10:34:13|S|100|207.770000||
B|RGTI|20251103|10:34:13|S|50|39.795000||
B|SM|20251103|10:34:13|S|100|18.889100||
B|VXUS|20251103|10:34:13|S|1|74.553500||
B|ALVO|20251103|10:34:14|S|1300|5.400000||
B|CRML|20251103|10:34:14|S|25|11.725000||
B|INTC|20251103|10:34:14|S|100|39.095000||
B|JOBY|20251103|10:34:14|S|1|15.809300||
B|JOBY|20251103|10:34:14|S|10|15.815000||
B|MSTR|20251103|10:34:14|S|50|262.090000||
B|PTRN|20251103|10:34:14|S|200|16.750000||
B|QBTS|20251103|10:34:14|S|17|33.410000||
B|RGTI|20251103|10:34:14|S|8|39.775000||
B|TQQQ|20251103|10:34:14|S|11|117.335000||
B|TQQQ|20251103|10:34:14|S|40|117.335000||
B|TQQQ|20251103|10:34:14|S|50|117.335000||
B|TQQQ|20251103|10:34:14|S|100|117.335000||
B|TSLA|20251103|10:34:14|S|2|468.225000||
B|TSLA|20251103|10:34:14|S|20|468.360000||
B|VCIG|20251103|10:34:14|S|700|1.350000||
B|WEN|20251103|10:34:14|S|100|8.525000||
B|ALVO|20251103|10:34:15|S|3500|5.420000||
B|ARQQ|20251103|10:34:15|S|15|38.800000||
B|COIN|20251103|10:34:15|S|30|329.800000||
B|ETHZ|20251103|10:34:15|S|200|17.800000||
B|META|20251103|10:34:15|S|30|647.660000||
B|NTLA|20251103|10:34:15|S|300|12.340000||
B|PAY|20251103|10:34:15|S|50|28.130000||
B|PAY|20251103|10:34:15|S|100|28.130000||
B|PLTR|20251103|10:34:15|S|1|202.370000||
B|PLTR|20251103|10:34:15|S|21|202.378600||
B|RGTI|20251103|10:34:15|S|800|39.745000||
B|SOXL|20251103|10:34:15|S|50|48.139300||
B|TMF|20251103|10:34:15|S|200|41.035000||
B|UDOW|20251103|10:34:15|S|50|111.198800||
B|BOXX|20251103|10:34:16|S|100|114.225000||
B|HROW|20251103|10:34:16|S|20|36.310000||
B|META|20251103|10:34:16|S|1|647.635300||
B|NBIS|20251103|10:34:16|S|7|123.740000||
B|NVO|20251103|10:34:16|S|1|48.725000||
B|PAY|20251103|10:34:16|S|5|28.138000||
B|PAY|20251103|10:34:16|S|5|28.150000||
B|PAY|20251103|10:34:16|S|13|28.150000||
B|QURE|20251103|10:34:16|S|69|28.860000||
B|RGTX|20251103|10:34:16|E|1|206.081100||
B|TEM|20251103|10:34:16|S|20|86.500000||
B|TQQQ|20251103|10:34:16|E|50|117.291700||
B|TSLA|20251103|10:34:16|S|17|467.745000||
B|TSLA|20251103|10:34:16|S|50|467.720000||
B|VGSH|20251103|10:34:16|S|1|58.673500||
B|META|20251103|10:34:17|S|1|647.510000||
B|META|20251103|10:34:17|S|10|647.520000||
B|NVTX|20251103|10:34:17|S|40|82.120000||
B|PAY|20251103|10:34:17|S|4|28.150000||
B|PAY|20251103|10:34:17|S|14|28.150000||
B|RGTI|20251103|10:34:17|S|17|39.735000||
B|SPYI|20251103|10:34:17|S|48|52.685000||
B|VCIG|20251103|10:34:17|S|500|1.380000||
B|ALAB|20251103|10:34:18|S|60|193.070000||
B|BULL|20251103|10:34:18|S|45|10.359300||
B|IONQ|20251103|10:34:18|S|30|57.498800||
B|LOMA|20251103|10:34:18|S|24|10.698300||
B|MSFT|20251103|10:34:18|S|100|519.140000||
B|QBTS|20251103|10:34:18|S|100|33.368800||
B|QQQ|20251103|10:34:18|S|17|630.245000||
B|TNA|20251103|10:34:18|S|100|44.639300||
B|VIXY|20251103|10:34:18|S|356|33.670000||
B|IONQ|20251103|10:34:19|S|500|57.468800||
B|IREN|20251103|10:34:19|S|26|68.450000||
B|META|20251103|10:34:19|S|1|647.495000||
B|NVDA|20251103|10:34:19|S|300|207.796800||
B|OKLO|20251103|10:34:19|S|200|122.270000||
B|QURE|20251103|10:34:19|S|50|28.860000||
B|RKLB|20251103|10:34:19|S|300|59.550000||
B|TLT|20251103|10:34:19|S|146|89.689400||
B|TSLA|20251103|10:34:19|S|100|467.764100||
B|VIXY|20251103|10:34:19|S|1360|33.670000||
B|VXUS|20251103|10:34:19|S|2|74.559900||
B|BABA|20251103|10:34:20|S|10|165.840000||
B|F|20251103|10:34:20|S|2|12.930000||
B|GOOGL|20251103|10:34:20|S|200|282.595000||
B|IREN|20251103|10:34:20|S|500|68.373900||
B|PLTR|20251103|10:34:20|S|48|202.348600||
B|RGTI|20251103|10:34:20|S|10|39.720000||
B|TSLA|20251103|10:34:20|S|300|468.040000||
B|VCIT|20251103|10:34:20|S|100|83.580000||
B|ZS|20251103|10:34:20|S|40|331.000000||
B|AMD|20251103|10:34:21|S|7|254.960000||
B|GGLL|20251103|10:34:21|S|100|84.010000||
B|GGLL|20251103|10:34:21|S|100|84.030000||
B|GGLL|20251103|10:34:21|S|300|84.030000||
B|LABU|20251103|10:34:21|S|10|115.080000||
B|META|20251103|10:34:21|S|8|647.555500||
B|PFE|20251103|10:34:21|S|20|24.589900||
B|QBTZ|20251103|10:34:21|S|300|12.563000||
B|TEM|20251103|10:34:21|S|10|86.550000||
B|TSLA|20251103|10:34:21|S|480|467.867500||
B|CRCL|20251103|10:34:22|S|10|118.295000||
B|IBIT|20251103|10:34:22|S|20|60.125000||
B|META|20251103|10:34:22|S|60|647.449000||
B|NET|20251103|10:34:22|S|10|249.630000||
B|OKLO|20251103|10:34:22|S|20|122.270000||
B|PLTR|20251103|10:34:22|S|100|202.338600||
B|QLD|20251103|10:34:22|S|44|149.905000||
B|RGTI|20251103|10:34:22|S|10|39.700000||
B|COST|20251103|10:34:23|S|54|914.530000||
B|DJT|20251103|10:34:23|S|1|14.737700||
B|ETHU|20251103|10:34:23|S|10|91.060000||
B|MARA|20251103|10:34:23|S|1500|17.507600||
B|NVDA|20251103|10:34:23|S|2|207.750000||
B|PLTR|20251103|10:34:23|S|20|202.289100||
B|SOXL|20251103|10:34:23|S|16|48.099300||
B|TSLA|20251103|10:34:23|S|100|467.950000||
B|TSLA|20251103|10:34:23|S|135|467.940000||
B|VXUS|20251103|10:34:23|S|4|74.553500||
B|AAL|20251103|10:34:24|S|100|13.175000||
B|CLPT|20251103|10:34:24|S|100|17.395000||
B|LDP|20251103|10:34:24|S|400|21.770000||
B|LLY|20251103|10:34:24|S|60|877.460000||
B|MDB|20251103|10:34:24|S|20|360.800000||
B|META|20251103|10:34:24|S|1|647.380000||
B|META|20251103|10:34:24|S|1|647.397300||
B|RBLX|20251103|10:34:24|S|100|107.330000||
B|RGTI|20251103|10:34:24|S|150|39.650000||
B|RGTI|20251103|10:34:24|S|150|39.650000||
B|RGTI|20251103|10:34:24|S|168|39.650000||
B|RH|20251103|10:34:24|S|30|168.220000||
B|ARCT|20251103|10:34:25|S|40|9.345000||
B|ASTS|20251103|10:34:25|S|5|73.636000||
B|BMNR|20251103|10:34:25|S|1|42.870000||
B|DSGX|20251103|10:34:25|S|12|86.960000||
B|DXCM|20251103|10:34:25|S|100|58.980000||
B|ETHU|20251103|10:34:25|S|200|91.010000||
B|GDYN|20251103|10:34:25|S|2643|8.710000||
B|IAC|20251103|10:34:25|S|200|32.080000||
B|INOD|20251103|10:34:25|S|15|69.260000||
B|KMB|20251103|10:34:25|S|235|104.320000||
B|META|20251103|10:34:25|S|5|647.386100||
B|META|20251103|10:34:25|S|20|647.386100||
B|NBIS|20251103|10:34:25|S|30|123.410000||
B|NKE|20251103|10:34:25|S|50|62.449300||
B|SCHD|20251103|10:34:25|S|379|26.360000||
B|TQQQ|20251103|10:34:25|S|1|117.209000||
B|ARR|20251103|10:34:26|S|1|16.170000||
B|BILI|20251103|10:34:26|S|60|30.005000||
B|BUD|20251103|10:34:26|S|20|61.370000||
B|DQ|20251103|10:34:26|S|3|31.880000||
B|IAU|20251103|10:34:26|S|1|75.599300||
B|IP|20251103|10:34:26|S|20|37.039300||
B|IREN|20251103|10:34:26|S|10|68.370000||
B|NVDA|20251103|10:34:26|S|100|207.685000||
B|PAAS|20251103|10:34:26|S|1|34.735000||
B|CRCL|20251103|10:34:27|S|3|118.350000||
B|SMCI|20251103|10:34:27|S|300|51.520000||
B|SMCI|20251103|10:34:27|S|700|51.520000||
B|UDOW|20251103|10:34:27|S|40|111.155000||
B|VXUS|20251103|10:34:27|S|24|74.555000||
B|ETOR|20251103|10:34:28|S|10|35.610000||
B|HIMS|20251103|10:34:28|S|100|44.159000||
B|LQDA|20251103|10:34:28|S|100|22.920000||
B|PLTR|20251103|10:34:28|S|123|202.120000||
B|RKLB|20251103|10:34:28|S|3|59.505000||
B|SOFI|20251103|10:34:28|S|200|29.569300||
B|TEM|20251103|10:34:28|S|50|86.500000||
B|TMDX|20251103|10:34:28|S|10|120.770000||
B|TSLA|20251103|10:34:28|S|10|467.917300||
B|UUUU|20251103|10:34:28|S|30|18.405000||
B|VOO|20251103|10:34:28|S|1|625.408800||
B|VXUS|20251103|10:34:28|S|2|74.559900||
B|AAPL|20251103|10:34:29|S|200|267.981900||
B|CRCL|20251103|10:34:29|S|200|118.280000||
B|GGLL|20251103|10:34:29|S|333|84.009500||
B|IONQ|20251103|10:34:29|S|15|57.379000||
B|ORCL|20251103|10:34:29|S|1|256.225000||
B|TSLA|20251103|10:34:29|S|1|467.894500||
B|URA|20251103|10:34:29|S|2|53.021200||
B|VOO|20251103|10:34:29|S|1|625.408800||
B|VXUS|20251103|10:34:29|S|14|74.549300||
B|VZ|20251103|10:34:29|S|5|38.939300||
B|APH|20251103|10:34:30|S|10|140.850000||
B|COIN|20251103|10:34:30|S|80|329.790000||
B|IREN|20251103|10:34:30|S|25|68.340000||
B|LULU|20251103|10:34:30|S|50|165.325000||
B|MARA|20251103|10:34:30|S|5|17.509300||
B|META|20251103|10:34:30|S|1|647.317100||
B|MSTR|20251103|10:34:30|S|400|261.712800||
B|PLTR|20251103|10:34:30|S|50|202.178600||
B|SATL|20251103|10:34:30|S|600|1.825000||
B|AMD|20251103|10:34:31|S|1|254.915000||
B|ASML|20251103|10:34:31|S|360|1068.410000||
B|BTCO|20251103|10:34:31|S|1|105.430000||
B|COIN|20251103|10:34:31|S|1|329.640000||
B|DD|20251103|10:34:31|S|400|33.980000||
B|GLD|20251103|10:34:31|S|100|369.280000||
B|IONX|20251103|10:34:31|S|10|88.380000||
B|MP|20251103|10:34:31|S|50|57.890000||
B|NFLX|20251103|10:34:31|S|1|1099.936000||
B|ON|20251103|10:34:31|S|200|49.771700||
B|SNPS|20251103|10:34:31|S|518|440.105000||
B|ZIM|20251103|10:34:31|S|2|15.210000||
B|ZTS|20251103|10:34:31|S|400|142.510000||
B|BTU|20251103|10:34:32|S|200|29.100000||
B|COIN|20251103|10:34:32|S|40|329.730000||
B|CRML|20251103|10:34:32|S|160|11.680000||
B|DIA|20251103|10:34:32|S|40|471.500700||
B|META|20251103|10:34:32|S|50|647.316300||
B|NKE|20251103|10:34:32|S|280|62.449300||
B|ACHR|20251103|10:34:33|S|10|10.225000||
B|FIG|20251103|10:34:33|S|30|47.545000||
B|IONQ|20251103|10:34:33|S|15|57.245000||
B|IONQ|20251103|10:34:33|S|20|57.225000||
B|MRK|20251103|10:34:33|S|10|83.870000||
B|MRK|20251103|10:34:33|S|19|83.875000||
B|PYPL|20251103|10:34:33|S|16|67.849100||
B|RGTI|20251103|10:34:33|S|1|39.477600||
B|RGTI|20251103|10:34:33|S|300|39.465000||
B|RKLB|20251103|10:34:33|S|15|59.510000||
B|SNDK|20251103|10:34:33|S|100|190.910000||
B|TSLA|20251103|10:34:33|S|15|467.870000||
B|VKTX|20251103|10:34:33|S|700|35.660000||
B|VXUS|20251103|10:34:33|S|1|74.553500||
B|VZ|20251103|10:34:33|S|100|38.955000||
B|ZOOZ|20251103|10:34:33|E|16|0.786600||
B|CRSP|20251103|10:34:34|S|50|60.580000||
B|JOBY|20251103|10:34:34|S|2|15.780000||
B|MARA|20251103|10:34:34|S|1500|17.507600||
B|MP|20251103|10:34:34|S|5|57.870000||
B|ORKA|20251103|10:34:34|S|100|26.320000||
B|PATH|20251103|10:34:34|S|1000|15.415000||
B|SOXL|20251103|10:34:34|S|150|48.075000||
B|UVXY|20251103|10:34:34|S|100|10.950000||
B|ACHR|20251103|10:34:35|S|2|10.213500||
B|ACLS|20251103|10:34:35|S|5|81.560000||
B|ASM|20251103|10:34:35|S|100|4.715000||
B|COIN|20251103|10:34:35|S|5|329.645000||
B|IREN|20251103|10:34:35|S|500|68.483300||
B|KVUE|20251103|10:34:35|S|50|16.510000||
B|META|20251103|10:34:35|S|3|647.345600||
B|PRME|20251103|10:34:35|S|100|4.490000||
B|PTRN|20251103|10:34:35|S|100|16.750000||
B|QQQ|20251103|10:34:35|S|133|630.150000||
B|RNTX|20251103|10:34:35|S|310|1.969900||
B|SCHD|20251103|10:34:35|S|20|26.360000||
B|SHOP|20251103|10:34:35|S|200|170.400000||
B|SOFI|20251103|10:34:35|S|4|29.589300||
B|SPY|20251103|10:34:35|S|100|680.330000||
B|TSLQ|20251103|10:34:35|S|100|20.435000||
B|ZIM|20251103|10:34:35|S|200|15.205000||
B|ESNT|20251103|10:34:36|S|145|60.350000||
B|GLD|20251103|10:34:36|S|100|369.250000||
B|IREN|20251103|10:34:36|S|10|68.558300||
B|MSFT|20251103|10:34:36|S|1|519.356500||
B|QBTS|20251103|10:34:36|S|30|33.239000||
B|RGTI|20251103|10:34:36|S|17|39.545000||
B|SPXU|20251103|10:34:36|S|15|12.760000||
B|U|20251103|10:34:36|S|20|37.380000||
B|AAPL|20251103|10:34:37|S|3|268.100000||
B|ATAT|20251103|10:34:37|S|41|40.480000||
B|CLDX|20251103|10:34:37|S|40|24.660000||
B|DRI|20251103|10:34:37|S|12|175.110000||
B|GLXY|20251103|10:34:37|S|10|34.550000||
B|MTEN|20251103|10:34:37|S|100|3.170000||
B|RGTI|20251103|10:34:37|S|4|39.545000||
B|RGTI|20251103|10:34:37|S|100|39.545000||
B|UNH|20251103|10:34:37|S|3|327.140000||
B|CLS|20251103|10:34:38|S|5|334.860000||
B|COIN|20251103|10:34:38|S|40|329.830000||
B|COIN|20251103|10:34:38|S|40|329.910000||
B|COIN|20251103|10:34:38|S|40|329.910000||
B|CONY|20251103|10:34:38|S|600|6.110000||
B|CRCL|20251103|10:34:38|S|5|118.280000||
B|IBIT|20251103|10:34:38|S|10|60.063500||
B|INTS|20251103|10:34:38|E|5000|0.622600||
B|PRME|20251103|10:34:38|S|1500|4.490000||
B|QBTS|20251103|10:34:38|S|200|33.259100||
B|ULTY|20251103|10:34:38|S|21|4.870000||
B|AREB|20251103|10:34:39|S|300|1.380000||
B|CLPT|20251103|10:34:39|S|10|17.395000||
B|CSAI|20251103|10:34:39|S|10|1.670000||
B|FEZ|20251103|10:34:39|S|20|62.490000||
B|META|20251103|10:34:39|S|4|647.510000||
B|MSPR|20251103|10:34:39|S|194|0.995600||
B|MSTR|20251103|10:34:39|S|27|262.460000||
B|ROBN|20251103|10:34:39|S|200|102.670000||
B|SGOV|20251103|10:34:39|S|3|100.395000||
B|SQM|20251103|10:34:39|S|98|48.030000||
B|BLSH|20251103|10:34:40|S|20|49.090000||
B|CHTR|20251103|10:34:40|S|80|216.970000||
B|FEPI|20251103|10:34:40|S|18|48.390000||
B|GME|20251103|10:34:40|S|25|21.979300||
B|IREN|20251103|10:34:40|S|8|68.645700||
B|META|20251103|10:34:40|S|1|647.553500||
B|RBLX|20251103|10:34:40|S|1|107.120000||
B|SA|20251103|10:34:40|S|100|23.280000||
B|SA|20251103|10:34:40|S|220|23.320000||
B|SA|20251103|10:34:40|S|800|23.280000||
B|SOFI|20251103|10:34:40|S|200|29.599300||
B|SQM|20251103|10:34:40|S|4|48.030000||
B|BABA|20251103|10:34:41|S|50|165.830000||
B|COIN|20251103|10:34:41|S|100|330.110000||
B|COIN|20251103|10:34:41|S|600|330.070000||
B|META|20251103|10:34:41|S|1|647.930000||
B|META|20251103|10:34:41|S|2|647.930000||
B|NBIS|20251103|10:34:41|S|50|123.570000||
B|NVDA|20251103|10:34:41|S|1|207.729800||
B|OKLO|20251103|10:34:41|S|200|122.460000||
B|PBR|20251103|10:34:41|S|2200|11.865000||
B|TECX|20251103|10:34:41|S|12|17.000000||
B|TSLA|20251103|10:34:41|S|100|468.140000||
B|TSM|20251103|10:34:41|S|13|303.177000||
B|UVV|20251103|10:34:41|S|2|50.590000||
B|ZBRA|20251103|10:34:41|S|9|271.390000||
B|COIN|20251103|10:34:42|S|40|330.310000||
B|KIM|20251103|10:34:42|S|22|20.129300||
B|MSPR|20251103|10:34:42|S|30|0.988400||
B|MSPR|20251103|10:34:42|S|95|0.988500||
B|ONDS|20251103|10:34:42|S|70|5.835000||
B|RGTI|20251103|10:34:42|S|585|39.610000||
B|ZTS|20251103|10:34:42|S|200|142.500000||
B|AMZN|20251103|10:34:43|S|200|255.271700||
B|LAES|20251103|10:34:43|S|200|6.700000||
B|MSPR|20251103|10:34:43|S|75|0.989900||
B|NKE|20251103|10:34:43|S|75|62.435000||
B|PAM|20251103|10:34:43|S|41|88.280000||
B|SE|20251103|10:34:43|S|64|158.270000||
B|BILI|20251103|10:34:44|S|28|30.012900||
B|BMNR|20251103|10:34:44|S|12|42.859500||
B|HIMS|20251103|10:34:44|S|40|44.208800||
B|INTC|20251103|10:34:44|S|100|39.125000||
B|IREN|20251103|10:34:44|S|50|68.770000||
B|LULU|20251103|10:34:44|S|3|165.380000||
B|NVDA|20251103|10:34:44|S|60|207.740000||
B|RNTX|20251103|10:34:44|S|100|1.990000||
B|RNTX|20251103|10:34:44|S|200|1.990000||
B|TSLA|20251103|10:34:44|S|20|468.090000||
B|TSLA|20251103|10:34:44|S|49|468.070000||
B|INTC|20251103|10:34:45|S|1|39.129300||
B|LAC|20251103|10:34:45|S|2|5.153500||
B|LCID|20251103|10:34:45|S|60|16.710700||
B|META|20251103|10:34:45|S|50|647.975100||
B|MPWR|20251103|10:34:45|S|40|1018.110000||
B|RTX|20251103|10:34:45|S|9|175.740000||
B|SPY|20251103|10:34:45|S|1|680.395000||
B|VOO|20251103|10:34:45|S|1|625.566000||
B|AGNC|20251103|10:34:46|S|1000|9.893500||
B|BE|20251103|10:34:46|S|2|140.294800||
B|CRCL|20251103|10:34:46|S|1|118.180000||
B|IREN|20251103|10:34:46|S|100|68.777500||
B|IREN|20251103|10:34:46|S|614|68.760000||
B|KMB|20251103|10:34:46|S|2|104.387600||
B|META|20251103|10:34:46|S|10|647.897100||
B|PLTR|20251103|10:34:46|S|35|202.275000||
B|RACE|20251103|10:34:46|S|60|391.210000||
B|SNDK|20251103|10:34:46|S|25|190.560000||
B|TQQQ|20251103|10:34:46|S|10|117.329100||
B|TSLA|20251103|10:34:46|S|2|468.095000||
B|TSLA|20251103|10:34:46|S|10|468.100000||
B|TSPY|20251103|10:34:46|S|45|25.865000||
B|VOO|20251103|10:34:46|S|3|625.578800||
B|DDOG|20251103|10:34:47|S|100|161.245000||
B|MARA|20251103|10:34:47|S|50|17.525000||
B|META|20251103|10:34:47|S|30|647.850000||
B|MRP|20251103|10:34:47|S|5|31.130000||
B|SBET|20251103|10:34:47|S|100|12.800000||
B|SBET|20251103|10:34:47|S|300|12.790000||
B|SBET|20251103|10:34:47|S|700|12.800000||
B|SBET|20251103|10:34:47|S|2000|12.780000||
B|SBET|20251103|10:34:47|S|2000|12.780000||
B|SBET|20251103|10:34:47|S|2000|12.790000||
B|SGOV|20251103|10:34:47|S|387|100.390000||
B|SOXL|20251103|10:34:47|S|400|48.138000||
B|TQQQ|20251103|10:34:47|S|20|117.320000||
B|ADBE|20251103|10:34:48|S|100|333.840000||
B|CLS|20251103|10:34:48|S|15|334.910000||
B|COST|20251103|10:34:48|S|20|914.430000||
B|ETHU|20251103|10:34:48|S|4|90.750000||
B|IREN|20251103|10:34:48|S|40|68.710000||
B|MARA|20251103|10:34:48|S|500|17.525000||
B|NKE|20251103|10:34:48|S|30|62.419300||
B|PLTR|20251103|10:34:48|S|50|202.265000||
B|QQQ|20251103|10:34:48|S|11|630.260000||
B|SPYM|20251103|10:34:48|S|1|80.038400||
B|TECX|20251103|10:34:48|S|46|16.986000||
B|TEM|20251103|10:34:48|S|100|86.560000||
B|VOO|20251103|10:34:48|S|1|625.539500||
B|ADBE|20251103|10:34:49|S|10|333.800000||
B|BK|20251103|10:34:49|S|100|107.070000||
B|CSCO|20251103|10:34:49|S|100|74.025000||
B|GLBE|20251103|10:34:49|S|139|36.117100||
B|HWM|20251103|10:34:49|S|10|207.737100||
B|KO|20251103|10:34:49|S|1|67.955000||
B|MP|20251103|10:34:49|S|98|57.950000||
B|PFE|20251103|10:34:49|S|500|24.589300||
B|PGR|20251103|10:34:49|S|100|200.540000||
B|PLTR|20251103|10:34:49|S|100|202.340000||
B|SOUN|20251103|10:34:49|S|1|16.519300||
B|SPXS|20251103|10:34:49|S|3600|35.845000||
B|KMB|20251103|10:34:50|S|50|104.390000||
B|KO|20251103|10:34:50|S|10|67.959300||
B|LAR|20251103|10:34:50|S|343|3.955000||
B|META|20251103|10:34:50|S|5|647.860000||
B|MSTR|20251103|10:34:50|S|20|262.381600||
B|OXY|20251103|10:34:50|S|1|40.449300||
B|PFE|20251103|10:34:50|S|200|24.585000||
B|TEO|20251103|10:34:50|S|50|12.042200||
B|TSLA|20251103|10:34:50|S|37|468.125000||
B|APLD|20251103|10:34:51|S|400|33.435000||
B|BHF|20251103|10:34:51|S|200|52.370000||
B|COIN|20251103|10:34:51|S|100|330.070000||
B|CRCL|20251103|10:34:51|S|20|118.190000||
B|KMB|20251103|10:34:51|S|50|104.390000||
B|MRCY|20251103|10:34:51|S|11|76.270000||
B|PEPG|20251103|10:34:51|S|100|4.550000||
B|PEPG|20251103|10:34:51|S|100|4.560000||
B|PEPG|20251103|10:34:51|S|300|4.560000||
B|PEPG|20251103|10:34:51|S|400|4.570000||
B|SGOV|20251103|10:34:51|S|323|100.395000||
B|URA|20251103|10:34:51|S|36|53.020000||
B|HIMS|20251103|10:34:52|S|2|44.240000||
B|MSPR|20251103|10:34:52|S|100|0.997400||
B|PCT|20251103|10:34:52|S|300|10.860000||
B|QBTX|20251103|10:34:52|S|50|76.660000||
B|RKLB|20251103|10:34:52|S|2|59.568600||
B|SNAP|20251103|10:34:52|S|169|7.655000||
B|TSLA|20251103|10:34:52|S|95|468.160000||
B|VIXY|20251103|10:34:52|S|100|33.710000||
B|WEC|20251103|10:34:52|S|2|109.940000||
B|BSOL|20251103|10:34:53|S|900|21.830000||
B|DRMA|20251103|10:34:53|S|10|3.250000||
B|ETHA|20251103|10:34:53|S|100|27.230000||
B|HIMS|20251103|10:34:53|S|40|44.230000||
B|STXS|20251103|10:34:53|S|1|2.725000||
B|UVXY|20251103|10:34:53|S|1000|10.950000||
B|BMNR|20251103|10:34:54|S|100|42.840000||
B|ELVN|20251103|10:34:54|S|600|19.740000||
B|IEF|20251103|10:34:54|S|78|96.509500||
B|JCI|20251103|10:34:54|S|100|112.860000||
B|JCI|20251103|10:34:54|S|180|112.820000||
B|JCI|20251103|10:34:54|S|1420|112.860000||
B|PHIO|20251103|10:34:54|S|1400|3.178000||
B|PTIR|20251103|10:34:54|S|62|38.800000||
B|TGT|20251103|10:34:54|S|1|91.264500||
B|VOO|20251103|10:34:54|S|5|625.529000||
B|AI|20251103|10:34:55|S|100|16.999100||
B|CPS|20251103|10:34:55|S|100|29.860000||
B|GDXJ|20251103|10:34:55|S|300|92.310000||
B|HIMS|20251103|10:34:55|S|30|44.230000||
B|IWO|20251103|10:34:55|S|160|324.660000||
B|MSTR|20251103|10:34:55|S|50|262.060000||
B|MSTR|20251103|10:34:55|S|100|262.070000||
B|NVDA|20251103|10:34:55|S|300|207.640000||
B|ONDS|20251103|10:34:55|S|800|5.835000||
B|PLTR|20251103|10:34:55|S|39|202.275000||
B|RYAAY|20251103|10:34:55|S|20|64.870000||
B|SMH|20251103|10:34:55|S|20|364.880000||
B|SPY|20251103|10:34:55|S|100|680.320000||
B|SPY|20251103|10:34:55|S|100|680.330000||
B|UNH|20251103|10:34:55|S|4|327.260000||
B|VRSK|20251103|10:34:55|S|8|212.900000||
B|WMT|20251103|10:34:55|S|3|101.010000||
B|ETHU|20251103|10:34:56|S|165|90.990000||
B|GOOGL|20251103|10:34:56|S|4|282.699700||
B|IONQ|20251103|10:34:56|S|60|57.350000||
B|NKE|20251103|10:34:56|S|10|62.425000||
B|OKLO|20251103|10:34:56|S|1|122.250000||
B|PLTR|20251103|10:34:56|S|85|202.235000||
B|PYPL|20251103|10:34:56|S|100|67.880000||
B|SOXL|20251103|10:34:56|S|252|48.105000||
B|CIFR|20251103|10:34:57|S|381|22.428800||
B|CRCL|20251103|10:34:57|S|1|118.220000||
B|CVX|20251103|10:34:57|S|100|154.370000||
B|ETHA|20251103|10:34:57|S|91|27.260000||
B|GTM|20251103|10:34:57|S|100|11.200000||
B|KO|20251103|10:34:57|S|1|67.959300||
B|LQDA|20251103|10:34:57|S|20|22.870000||
B|MDB|20251103|10:34:57|S|125|359.940000||
B|NNE|20251103|10:34:57|S|5|43.125000||
B|RKLB|20251103|10:34:57|S|300|59.515000||
B|VOO|20251103|10:34:57|S|1|625.490000||
B|MP|20251103|10:34:58|S|10|57.770000||
B|PLTR|20251103|10:34:58|S|1|202.230000||
B|SCHD|20251103|10:34:58|S|3|26.360000||
B|SGOV|20251103|10:34:58|S|500|100.395000||
B|TNA|20251103|10:34:58|S|3000|44.619300||
B|UNH|20251103|10:34:58|S|10|327.300000||
B|AAPL|20251103|10:34:59|S|16|268.188800||
B|AES|20251103|10:34:59|S|40|13.480000||
B|BRK/B|20251103|10:34:59|S|1|478.190000||
B|CCL|20251103|10:34:59|S|100|28.255000||
B|IEI|20251103|10:34:59|S|300|119.395000||
B|PBR/A|20251103|10:34:59|S|100|11.255000||
B|SUPV|20251103|10:34:59|S|20|12.816300||
B|TTD|20251103|10:34:59|S|500|48.388800||
B|VRNT|20251103|10:34:59|S|100|20.280000||
B|VTRS|20251103|10:34:59|S|100|10.370000||
B|AMD|20251103|10:35:00|S|100|255.067800||
B|ARGX|20251103|10:35:00|S|4|812.400000||
B|ASTX|20251103|10:35:00|S|37|53.050000||
B|BILI|20251103|10:35:00|S|20|30.005000||
B|CLYM|20251103|10:35:00|S|1000|1.970000||
B|GSIT|20251103|10:35:00|S|299|8.860000||
B|LULU|20251103|10:35:00|S|10|165.400000||
B|MARA|20251103|10:35:00|S|200|17.525000||
B|MSPR|20251103|10:35:00|S|89|0.995601||
B|SNDK|20251103|10:35:00|S|55|190.470000||
B|TERN|20251103|10:35:00|S|30|15.060000||
B|TNA|20251103|10:35:00|S|1000|44.610700||
B|TQQQ|20251103|10:35:00|S|258|117.269300||
B|TSLA|20251103|10:35:00|S|2|468.115000||
B|XYLG|20251103|10:35:00|S|13|29.370000||
B|ZM|20251103|10:35:00|S|36|85.660000||
B|CLDX|20251103|10:35:01|S|100|24.600000||
B|CLSK|20251103|10:35:01|S|50|17.335000||
B|ETHU|20251103|10:35:01|S|9|91.000000||
B|FLNC|20251103|10:35:01|S|28|20.751700||
B|MSTU|20251103|10:35:01|S|1000|2.840000||
B|RGTI|20251103|10:35:01|S|5|39.585000||
B|RNTX|20251103|10:35:01|S|50|1.983500||
B|SUPX|20251103|10:35:01|S|20|55.170000||
B|VOO|20251103|10:35:01|S|1|625.529500||
B|EXOD|20251103|10:35:02|S|60|24.750000||
B|GES|20251103|10:35:02|S|40|16.950000||
B|GLXY|20251103|10:35:02|S|100|34.520000||
B|GNS|20251103|10:35:02|S|100|0.785300||
B|META|20251103|10:35:02|S|500|647.465000||
B|METU|20251103|10:35:02|S|40|32.065000||
B|NVOX|20251103|10:35:02|S|15|2.650000||
B|SOFI|20251103|10:35:02|S|38|29.585000||
B|SOXS|20251103|10:35:02|S|2900|3.310000||
B|CHDN|20251103|10:35:03|S|60|97.920000||
B|DTE|20251103|10:35:03|S|10|132.810000||
B|DUOL|20251103|10:35:03|S|100|260.920000||
B|META|20251103|10:35:03|S|1|647.425000||
B|NVDA|20251103|10:35:03|S|200|207.625000||
B|ORCL|20251103|10:35:03|S|28|255.950000||
B|PRME|20251103|10:35:03|S|200|4.490000||
B|SGOV|20251103|10:35:03|S|100|100.390000||
B|SOFI|20251103|10:35:03|S|3|29.585000||
B|TQQQ|20251103|10:35:03|S|63|117.270700||
B|ZTS|20251103|10:35:03|S|100|142.496800||
B|APLD|20251103|10:35:04|S|50|33.399100||
B|ASX|20251103|10:35:04|S|20|16.135000||
B|CENX|20251103|10:35:04|S|39|29.600000||
B|CIFR|20251103|10:35:04|S|100|22.397000||
B|CRSP|20251103|10:35:04|S|5|60.580000||
B|DXYZ|20251103|10:35:04|S|2|26.550000||
B|LCID|20251103|10:35:04|S|111|16.680000||
B|META|20251103|10:35:04|S|70|647.380000||
B|MSFT|20251103|10:35:04|S|1|519.347000||
B|PLTR|20251103|10:35:04|S|100|202.218600||
B|SOFI|20251103|10:35:04|S|100|29.585000||
B|AMD|20251103|10:35:05|S|100|255.160000||
B|AN|20251103|10:35:05|S|40|195.120000||
B|BMI|20251103|10:35:05|S|20|179.620000||
B|ENB|20251103|10:35:05|S|25|46.315000||
B|IREN|20251103|10:35:05|S|50|68.500000||
B|KMB|20251103|10:35:05|S|10|104.098800||
B|MOLN|20251103|10:35:05|S|100|4.340000||
B|NKE|20251103|10:35:05|S|16|62.399300||
B|NOK|20251103|10:35:05|S|100|7.085000||
B|NVDA|20251103|10:35:05|S|25|207.635000||
B|QURE|20251103|10:35:05|S|650|29.350000||
B|BE|20251103|10:35:06|S|50|139.520000||
B|IE|20251103|10:35:06|S|25|13.540000||
B|LAES|20251103|10:35:06|S|100|6.699900||
B|RGTU|20251103|10:35:06|S|48|67.340000||
B|SOXS|20251103|10:35:06|S|1515|3.310000||
B|UNH|20251103|10:35:06|S|10|327.400000||
B|ZS|20251103|10:35:06|S|2|330.670000||
B|AUGO|20251103|10:35:07|S|129|33.400000||
B|COYY|20251103|10:35:07|S|200|13.325000||
B|CRCL|20251103|10:35:07|S|2|118.160000||
B|IBIT|20251103|10:35:07|S|26|60.100000||
B|LFGY|20251103|10:35:07|S|200|35.120000||
B|OXY|20251103|10:35:07|S|30|40.445000||
B|RDDT|20251103|10:35:07|S|15|202.140000||
B|SCHD|20251103|10:35:07|S|50|26.360000||
B|SM|20251103|10:35:07|S|122|18.860000||
B|SMST|20251103|10:35:07|S|70|38.980000||
B|TEO|20251103|10:35:07|S|4|12.050000||
B|TLSA|20251103|10:35:07|S|100|1.875000||
B|TLSIW|20251103|10:35:07|E|2|0.900000||
B|AMAT|20251103|10:35:08|S|1|235.610000||
B|AMD|20251103|10:35:08|S|2|255.100000||
B|AMD|20251103|10:35:08|S|232|255.100000||
B|PSQ|20251103|10:35:08|S|25|29.690000||
B|PSQ|20251103|10:35:08|S|400|29.685000||
B|AMKR|20251103|10:35:09|S|130|36.238600||
B|FEMY|20251103|10:35:09|S|100|0.717300||
B|GOOGL|20251103|10:35:09|S|50|282.658800||
B|GOOGL|20251103|10:35:09|S|60|282.658800||
B|NOK|20251103|10:35:09|S|125|7.085000||
B|PRME|20251103|10:35:09|S|1100|4.490000||
B|PSQ|20251103|10:35:09|S|3|29.685000||
B|RGTI|20251103|10:35:09|S|125|39.649100||
B|V|20251103|10:35:09|S|2|335.670000||
B|AES|20251103|10:35:10|S|20|13.490700||
B|COIN|20251103|10:35:10|S|40|330.070000||
B|COIN|20251103|10:35:10|S|40|330.185000||
B|CRCL|20251103|10:35:10|S|10|118.250000||
B|IREN|20251103|10:35:10|S|30|68.699100||
B|KMB|20251103|10:35:10|S|7|104.157800||
B|NKE|20251103|10:35:10|S|15|62.385000||
B|ORCL|20251103|10:35:10|S|6|256.147600||
B|PGR|20251103|10:35:10|S|1300|200.870000||
B|SCHH|20251103|10:35:10|S|3169|20.827400||
B|UUUU|20251103|10:35:10|S|200|18.360000||
B|AMD|20251103|10:35:11|S|100|255.330000||
B|AU|20251103|10:35:11|S|182|67.300000||
B|NEM|20251103|10:35:11|S|20|81.020000||
B|NVDA|20251103|10:35:11|S|60|207.735000||
B|NVDA|20251103|10:35:11|S|90|207.750000||
B|RBLX|20251103|10:35:11|S|10|107.170000||
B|RGTI|20251103|10:35:11|S|100|39.689100||
B|SPOT|20251103|10:35:11|S|4|644.870000||
B|INTC|20251103|10:35:12|S|800|39.206900||
B|IREN|20251103|10:35:12|S|50|68.758500||
B|JPM|20251103|10:35:12|S|3|307.295000||
B|RIVN|20251103|10:35:12|S|100|13.250000||
B|SMCI|20251103|10:35:12|S|40|51.599000||
B|TLT|20251103|10:35:12|S|138|89.638000||
B|TSLA|20251103|10:35:12|S|2|468.250000||
B|UPWK|20251103|10:35:12|S|200|15.919100||
B|AAPL|20251103|10:35:13|S|200|268.228400||
B|MCD|20251103|10:35:13|S|1|296.340000||
B|NKE|20251103|10:35:13|S|20|62.409300||
B|NUAI|20251103|10:35:13|S|2000|6.920000||
B|ORCL|20251103|10:35:13|S|100|256.130000||
B|RYAAY|20251103|10:35:13|S|9|64.825000||
B|SNAP|20251103|10:35:13|S|300|7.659300||
B|SPY|20251103|10:35:13|S|10|680.585000||
B|TQQQ|20251103|10:35:13|S|1000|117.389100||
B|UPS|20251103|10:35:13|S|300|93.800000||
B|AMD|20251103|10:35:14|S|100|255.369500||
B|ARM|20251103|10:35:14|S|60|169.190000||
B|CRCL|20251103|10:35:14|S|50|118.340000||
B|HXL|20251103|10:35:14|S|1|71.120000||
B|RHLD|20251103|10:35:14|S|80|137.010000||
B|SPXL|20251103|10:35:14|S|200|222.750000||
B|UNH|20251103|10:35:14|S|1|327.390000||
B|UNH|20251103|10:35:14|S|1|327.390000||
B|VOO|20251103|10:35:14|S|4|625.728800||
B|AI|20251103|10:35:15|S|3|17.009100||
B|CRL|20251103|10:35:15|S|19|174.000000||
B|GLD|20251103|10:35:15|S|100|369.150000||
B|HPE|20251103|10:35:15|S|2|24.160700||
B|IREN|20251103|10:35:15|S|100|68.760000||
B|IREN|20251103|10:35:15|S|300|68.716700||
B|IREN|20251103|10:35:15|S|300|68.730000||
B|PLTR|20251103|10:35:15|S|100|202.300000||
B|PRME|20251103|10:35:15|S|1100|4.490000||
B|RGTI|20251103|10:35:15|S|12|39.680000||
B|RGTI|20251103|10:35:15|S|20|39.680000||
B|RKLB|20251103|10:35:15|S|190|59.546800||
B|TMO|20251103|10:35:15|S|2|555.601700||
B|TTD|20251103|10:35:15|S|50|48.390000||
B|UNH|20251103|10:35:15|S|3|327.390000||
B|UVXY|20251103|10:35:15|S|100|10.941300||
B|AAPL|20251103|10:35:16|S|52|268.280000||
B|ATAT|20251103|10:35:16|S|14|40.470000||
B|COIN|20251103|10:35:16|S|20|330.260000||
B|CRCL|20251103|10:35:16|S|21|118.330000||
B|CSGS|20251103|10:35:16|S|40|78.495000||
B|FCX|20251103|10:35:16|S|1|40.596500||
B|ORCL|20251103|10:35:16|S|50|256.067800||
B|PFE|20251103|10:35:16|S|3800|24.585000||
B|RNA|20251103|10:35:16|S|200|69.805000||
B|TER|20251103|10:35:16|S|20|181.590000||
B|VRT|20251103|10:35:16|S|100|189.707200||
B|AMD|20251103|10:35:17|S|100|255.240000||
B|ATGE|20251103|10:35:17|S|20|96.140000||
B|EVER|20251103|10:35:17|S|20|21.510000||
B|JHX|20251103|10:35:17|S|20|20.415000||
B|LCID|20251103|10:35:17|S|20|16.680700||
B|META|20251103|10:35:17|S|6|647.874600||
B|META|20251103|10:35:17|S|20|647.874600||
B|PGR|20251103|10:35:17|S|50|200.910000||
B|PLTR|20251103|10:35:17|S|30|202.255000||
B|PYPL|20251103|10:35:17|S|2|67.869000||
B|PYPL|20251103|10:35:17|S|300|67.870000||
B|SCHD|20251103|10:35:17|S|20|26.360000||
B|TQQQ|20251103|10:35:17|S|20|117.319000||
B|TSLA|20251103|10:35:17|S|10|468.170000||
B|UNH|20251103|10:35:17|S|5|327.810000||
B|UNH|20251103|10:35:17|S|10|327.810000||
B|VRNT|20251103|10:35:17|S|100|20.280000||
B|XYZ|20251103|10:35:17|S|200|73.780000||
B|ADSK|20251103|10:35:18|S|20|299.725000||
B|AMD|20251103|10:35:18|S|30|255.249500||
B|AMD|20251103|10:35:18|S|180|255.249500||
B|BABA|20251103|10:35:18|S|200|165.898300||
B|ELF|20251103|10:35:18|S|20|118.766700||
B|GDXU|20251103|10:35:18|S|2|148.150000||
B|IREN|20251103|10:35:18|S|26|68.687100||
B|IRM|20251103|10:35:18|S|20|101.580000||
B|META|20251103|10:35:18|S|1|647.875100||
B|META|20251103|10:35:18|S|2|647.875100||
B|MKTX|20251103|10:35:18|S|11|157.915000||
B|MP|20251103|10:35:18|S|1|57.785500||
B|MUR|20251103|10:35:18|S|1|27.310000||
B|PRME|20251103|10:35:18|S|100|4.490000||
B|TSLA|20251103|10:35:18|S|10|468.195000||
B|YUM|20251103|10:35:18|S|20|138.390000||
B|AMD|20251103|10:35:19|S|21|255.260000||
B|CIFR|20251103|10:35:19|S|250|22.388800||
B|FBTC|20251103|10:35:19|S|1|92.456500||
B|IREN|20251103|10:35:19|S|400|68.680000||
B|IRON|20251103|10:35:19|S|20|83.640000||
B|MP|20251103|10:35:19|S|3|57.790000||
B|MSFT|20251103|10:35:19|S|3|519.210000||
B|OPEN|20251103|10:35:19|S|100|7.415000||
B|SOFI|20251103|10:35:19|S|50|29.605000||
B|WCN|20251103|10:35:19|S|40|164.740000||
B|AVDL|20251103|10:35:20|S|100|18.760000||
B|BMNU|20251103|10:35:20|S|50|16.340000||
B|CEPU|20251103|10:35:20|S|3|15.390000||
B|CNH|20251103|10:35:20|S|20|10.300700||
B|CTO|20251103|10:35:20|S|200|16.850000||
B|HIMS|20251103|10:35:20|S|100|44.279000||
B|QRVO|20251103|10:35:20|S|90|94.640000||
B|SITE|20251103|10:35:20|S|100|125.420000||
B|STLA|20251103|10:35:20|S|100|10.119300||
B|UNH|20251103|10:35:20|S|10|327.760000||
B|USLM|20251103|10:35:20|S|20|116.100000||
B|VZ|20251103|10:35:20|S|1|38.989300||
B|XLP|20251103|10:35:20|S|100|75.570000||
B|AON|20251103|10:35:21|S|20|332.700000||
B|BWXT|20251103|10:35:21|S|20|211.310000||
B|GOOW|20251103|10:35:21|S|1|67.830000||
B|NGVC|20251103|10:35:21|S|20|31.620000||
B|PRME|20251103|10:35:21|S|100|4.490000||
B|TQQQ|20251103|10:35:21|S|1000|117.292300||
B|TSLA|20251103|10:35:21|S|400|468.070000||
B|VOO|20251103|10:35:21|S|50|625.608600||
B|COIN|20251103|10:35:22|S|1|330.355000||
B|ETHA|20251103|10:35:22|S|6|27.339300||
B|GOOGL|20251103|10:35:22|S|1|282.618300||
B|IBM|20251103|10:35:22|S|90|308.380000||
B|JEF|20251103|10:35:22|S|175|51.960000||
B|JEF|20251103|10:35:22|S|700|51.970000||
B|LCID|20251103|10:35:22|S|20|16.690700||
B|MSTU|20251103|10:35:22|S|3508|2.850000||
B|NVDA|20251103|10:35:22|S|1|207.687000||
B|NVO|20251103|10:35:22|S|6|48.655200||
B|PONY|20251103|10:35:22|S|50|17.915000||
B|RNTX|20251103|10:35:22|S|200|1.970000||
B|SPY|20251103|10:35:22|S|25|680.415000||
B|XLV|20251103|10:35:22|S|10|142.877700||
B|ACHR|20251103|10:35:23|S|100|10.220000||
B|CCCX|20251103|10:35:23|S|200|17.450000||
B|DAL|20251103|10:35:23|S|5000|57.299900||
B|DHI|20251103|10:35:23|S|20|145.350000||
B|FWRD|20251103|10:35:23|S|20|18.205000||
B|GLD|20251103|10:35:23|S|20|369.060000||
B|KMB|20251103|10:35:23|S|10|104.160000||
B|PHIO|20251103|10:35:23|S|23|3.150000||
B|RKLB|20251103|10:35:23|S|40|59.490000||
B|SXT|20251103|10:35:23|S|10|91.440000||
B|T|20251103|10:35:23|S|20|24.220000||
B|UNH|20251103|10:35:23|S|48|327.610000||
B|VT|20251103|10:35:23|S|8|140.145000||
B|WST|20251103|10:35:23|S|20|274.280000||
B|ACHR|20251103|10:35:24|S|10|10.219300||
B|CELC|20251103|10:35:24|S|40|74.660000||
B|CHA|20251103|10:35:24|S|8|15.340000||
B|DUOL|20251103|10:35:24|S|60|261.400000||
B|IONQ|20251103|10:35:24|S|20|57.440000||
B|META|20251103|10:35:24|S|30|647.735000||
B|NKTR|20251103|10:35:24|S|10|57.780000||
B|PNRG|20251103|10:35:24|S|20|134.490000||
B|PRME|20251103|10:35:24|S|100|4.490000||
B|SMH|20251103|10:35:24|S|100|365.000000||
B|UNH|20251103|10:35:24|S|200|327.650000||
B|AVTX|20251103|10:35:25|S|200|16.720000||
B|BABW|20251103|10:35:25|S|2|49.220000||
B|BMNR|20251103|10:35:25|S|300|43.040000||
B|CVNA|20251103|10:35:25|S|5|313.570000||
B|CWVX|20251103|10:35:25|S|50|16.800000||
B|DVA|20251103|10:35:25|S|20|116.530000||
B|EVT|20251103|10:35:25|S|1|24.460500||
B|IWN|20251103|10:35:25|S|300|174.990000||
B|META|20251103|10:35:25|S|6|647.735000||
B|NTES|20251103|10:35:25|S|40|140.590000||
B|OSCR|20251103|10:35:25|S|33|17.214900||
B|QRVO|20251103|10:35:25|S|100|94.620000||
B|SNDK|20251103|10:35:25|S|1429|190.720000||
B|TSLA|20251103|10:35:25|S|2|467.870000||
B|ZS|20251103|10:35:25|S|40|330.450000||
B|ACHR|20251103|10:35:26|S|2|10.215000||
B|ATAT|20251103|10:35:26|S|5|40.470000||
B|AWI|20251103|10:35:26|S|117|190.730000||
B|BMNR|20251103|10:35:26|S|10|43.040000||
B|CRCL|20251103|10:35:26|S|5|118.310000||
B|DD|20251103|10:35:26|S|20|33.990000||
B|MARA|20251103|10:35:26|S|400|17.509300||
B|META|20251103|10:35:26|S|1|647.750000||
B|SPY|20251103|10:35:26|S|100|680.355000||
B|TER|20251103|10:35:26|S|20|181.350000||
B|VIXY|20251103|10:35:26|S|218|33.718800||
B|ZTS|20251103|10:35:26|S|200|142.430300||
B|GOOGL|20251103|10:35:27|S|10|282.608800||
B|IREN|20251103|10:35:27|S|20|68.580000||
B|IREN|20251103|10:35:27|S|200|68.620000||
B|PG|20251103|10:35:27|S|200|147.920000||
B|RGTI|20251103|10:35:27|S|100|39.655000||
B|RKLX|20251103|10:35:27|S|3|120.910000||
B|SVXY|20251103|10:35:27|S|200|49.039300||
B|ATAT|20251103|10:35:28|S|40|40.470000||
B|CRCL|20251103|10:35:28|S|10|118.340000||
B|NXE|20251103|10:35:28|S|1600|9.447400||
B|SGOV|20251103|10:35:28|S|1|100.395000||
B|SLDP|20251103|10:35:28|S|100|6.550000||
B|SOUN|20251103|10:35:28|S|20|16.505000||
B|TSLA|20251103|10:35:28|S|151|467.555000||
B|TSLA|20251103|10:35:28|S|200|467.660000||
B|VXUS|20251103|10:35:28|S|637|74.539900||
B|AMD|20251103|10:35:29|S|3|255.253700||
B|CRCL|20251103|10:35:29|S|8|118.350000||
B|JEPQ|20251103|10:35:29|S|5|58.630000||
B|META|20251103|10:35:29|S|6|647.795500||
B|NVDA|20251103|10:35:29|S|25|207.665000||
B|SOLZ|20251103|10:35:29|S|100|17.449300||
B|TLT|20251103|10:35:29|S|1994|89.649300||
B|ZTS|20251103|10:35:29|S|4|142.482800||
B|AI|20251103|10:35:30|S|100|16.989300||
B|BOTT|20251103|10:35:30|S|1|43.915500||
B|BTU|20251103|10:35:30|S|20|28.760000||
B|GDXU|20251103|10:35:30|S|2|147.620000||
B|LABU|20251103|10:35:30|S|50|114.480000||
B|LFUS|20251103|10:35:30|S|8|244.800000||
B|NVDA|20251103|10:35:30|S|10|207.670000||
B|NVO|20251103|10:35:30|S|20|48.649300||
B|OXY|20251103|10:35:30|S|94|40.419300||
B|QQQ|20251103|10:35:30|S|45|630.180000||
B|AAPL|20251103|10:35:31|S|8|268.180000||
B|ABT|20251103|10:35:31|S|24|122.520000||
B|ANF|20251103|10:35:31|S|20|69.230000||
B|CIFR|20251103|10:35:31|S|250|22.340000||
B|CWAN|20251103|10:35:31|S|278|17.965000||
B|DD|20251103|10:35:31|S|30|33.990000||
B|HLN|20251103|10:35:31|S|119|9.435000||
B|IBM|20251103|10:35:31|S|46|308.510000||
B|INTC|20251103|10:35:31|S|10|39.179300||
B|IONQ|20251103|10:35:31|S|300|57.420000||
B|MRK|20251103|10:35:31|S|4|83.785000||
B|MRK|20251103|10:35:31|S|1300|83.785000||
B|NFLX|20251103|10:35:31|S|5|1100.641000||
B|SOFX|20251103|10:35:31|S|60|45.539000||
B|BRK/B|20251103|10:35:32|S|18|478.273000||
B|BURU|20251103|10:35:32|S|2500|0.308000||
B|DXC|20251103|10:35:32|S|91|13.390900||
B|FBTC|20251103|10:35:32|S|1|92.526500||
B|FLR|20251103|10:35:32|S|3|47.250000||
B|HIMS|20251103|10:35:32|S|300|44.239000||
B|META|20251103|10:35:32|S|50|647.783600||
B|ORCL|20251103|10:35:32|S|100|255.745000||
B|PLTA|20251103|10:35:32|S|8|39.970000||
B|PLTR|20251103|10:35:32|S|200|202.321900||
B|PLTR|20251103|10:35:32|S|234|202.330000||
B|SYM|20251103|10:35:32|S|61|80.710000||
B|UVXY|20251103|10:35:32|S|100|10.950000||
B|VOO|20251103|10:35:32|S|130|625.568800||
B|AAPL|20251103|10:35:33|S|13|268.228500||
B|COIN|20251103|10:35:33|S|10|330.000000||
B|CYBN|20251103|10:35:33|S|200|6.630000||
B|HOOG|20251103|10:35:33|S|40|110.090000||
B|PDD|20251103|10:35:33|S|40|135.370000||
B|PFE|20251103|10:35:33|S|200|24.575000||
B|QQQ|20251103|10:35:33|S|144|630.285000||
B|SEZL|20251103|10:35:33|S|10|63.400000||
B|SGOV|20251103|10:35:33|S|100|100.395000||
B|SHY|20251103|10:35:33|S|287|82.740000||
B|VOO|20251103|10:35:33|S|1|625.574000||
B|AES|20251103|10:35:34|S|20|13.495000||
B|FLY|20251103|10:35:34|S|559|23.270000||
B|FULC|20251103|10:35:34|S|100|8.560000||
B|IBM|20251103|10:35:34|S|83|308.370000||
B|IRON|20251103|10:35:34|S|10|83.660000||
B|MDB|20251103|10:35:34|S|8|360.450000||
B|META|20251103|10:35:34|S|10|648.073800||
B|O|20251103|10:35:34|S|5|57.669300||
B|RDDT|20251103|10:35:34|S|1|202.150000||
B|SHOP|20251103|10:35:34|S|39|170.450000||
B|SPY|20251103|10:35:34|S|50|680.440000||
B|TSLA|20251103|10:35:34|S|30|468.050000||
B|UPXI|20251103|10:35:34|S|100|4.020000||
B|VIAV|20251103|10:35:34|S|20|17.253500||
B|COIN|20251103|10:35:35|S|1|330.060000||
B|COIN|20251103|10:35:35|S|5|330.060000||
B|KO|20251103|10:35:35|S|3|67.925000||
B|MLYS|20251103|10:35:35|S|100|38.520000||
B|MLYS|20251103|10:35:35|S|200|38.490000||
B|VIXY|20251103|10:35:35|S|200|33.700000||
B|ARKK|20251103|10:35:36|S|500|86.960000||
B|GEVO|20251103|10:35:36|S|1500|2.260000||
B|IRON|20251103|10:35:36|S|20|84.120000||
B|OKLL|20251103|10:35:36|S|27|61.900000||
B|TSLA|20251103|10:35:36|S|19|467.910000||
B|TSLA|20251103|10:35:36|S|30|468.030000||
B|TSLA|20251103|10:35:36|S|81|467.910000||
B|TSLA|20251103|10:35:36|S|100|467.910000||
B|TSLA|20251103|10:35:36|S|100|467.960000||
B|TSLA|20251103|10:35:36|S|200|467.910000||
B|UNH|20251103|10:35:36|S|200|327.490000||
B|VIXY|20251103|10:35:36|S|250|33.708900||
B|XLV|20251103|10:35:36|S|1|142.840000||
B|AAPL|20251103|10:35:37|S|10|268.195000||
B|BE|20251103|10:35:37|S|100|139.220000||
B|INOD|20251103|10:35:37|S|10|69.420000||
B|INTC|20251103|10:35:37|S|30|39.179300||
B|JD|20251103|10:35:37|S|100|32.335000||
B|ORCL|20251103|10:35:37|S|39|255.800000||
B|ORCL|20251103|10:35:37|S|40|255.800000||
B|SQM|20251103|10:35:37|S|100|48.030000||
B|VOO|20251103|10:35:37|S|1|625.569200||
B|CHWY|20251103|10:35:38|S|25|32.470000||
B|CRCL|20251103|10:35:38|S|10|118.390000||
B|MP|20251103|10:35:38|S|240|57.745000||
B|NU|20251103|10:35:38|S|13|16.005000||
B|NVDL|20251103|10:35:38|S|1400|113.490000||
B|PLTR|20251103|10:35:38|S|50|202.275000||
B|QQQ|20251103|10:35:38|S|12|630.259300||
B|SUPV|20251103|10:35:38|S|65|12.830000||
B|SUPV|20251103|10:35:38|S|100|12.815000||
B|SUPV|20251103|10:35:38|S|200|12.838300||
B|SUPV|20251103|10:35:38|S|300|12.830000||
B|UNH|20251103|10:35:38|S|5|327.390000||
B|AMD|20251103|10:35:39|S|5|255.340000||
B|AMZN|20251103|10:35:39|S|200|255.279600||
B|ASST|20251103|10:35:39|S|10|1.250000||
B|BMNR|20251103|10:35:39|S|50|43.105000||
B|BTU|20251103|10:35:39|S|200|28.790000||
B|CLF|20251103|10:35:39|S|100|11.580700||
B|ETHA|20251103|10:35:39|S|27|27.359300||
B|HIMS|20251103|10:35:39|S|50|44.235000||
B|KTOS|20251103|10:35:39|S|100|88.240000||
B|MSFT|20251103|10:35:39|S|2|519.547300||
B|NKE|20251103|10:35:39|S|100|62.350000||
B|NVDY|20251103|10:35:39|S|5|17.075500||
B|RGTX|20251103|10:35:39|S|30|205.250000||
B|ROBN|20251103|10:35:39|S|10|102.900000||
B|SHOP|20251103|10:35:39|S|50|170.440000||
B|SOXL|20251103|10:35:39|S|1|48.165000||
B|SUPV|20251103|10:35:39|S|200|12.838300||
B|SUPV|20251103|10:35:39|S|200|12.838300||
B|SUPV|20251103|10:35:39|S|800|12.840000||
B|TLT|20251103|10:35:39|S|1|89.649300||
B|TSLA|20251103|10:35:39|S|4|467.998000||
B|ZBIO|20251103|10:35:39|S|200|31.220000||
B|ALK|20251103|10:35:40|S|3|40.978300||
B|AMD|20251103|10:35:40|S|100|255.299500||
B|AVTX|20251103|10:35:40|S|100|16.760000||
B|JOBY|20251103|10:35:40|S|200|15.845000||
B|LQDA|20251103|10:35:40|S|200|22.940000||
B|MARA|20251103|10:35:40|S|50|17.525000||
B|MARA|20251103|10:35:40|S|900|17.520000||
B|MSPR|20251103|10:35:40|S|40|0.950100||
B|MSPR|20251103|10:35:40|S|1200|0.958100||
B|NKTR|20251103|10:35:40|S|70|57.970000||
B|ROOT|20251103|10:35:40|S|100|79.750000||
B|SLV|20251103|10:35:40|S|7|43.755000||
B|SUPV|20251103|10:35:40|S|100|12.865000||
B|TQQQ|20251103|10:35:40|S|200|117.269300||
B|XLE|20251103|10:35:40|S|11|87.299300||
B|BE|20251103|10:35:41|S|400|139.010000||
B|KO|20251103|10:35:41|S|1|67.919300||
B|MSTR|20251103|10:35:41|S|10|262.440000||
B|NU|20251103|10:35:41|S|150|16.019300||
B|PYPL|20251103|10:35:41|S|50|67.919300||
B|RCAT|20251103|10:35:41|S|100|10.215000||
B|BBAR|20251103|10:35:42|S|100|16.940000||
B|CCCX|20251103|10:35:42|S|200|17.400000||
B|CWVX|20251103|10:35:42|S|40|16.755000||
B|IONQ|20251103|10:35:42|S|10|57.419000||
B|MARA|20251103|10:35:42|S|300|17.509300||
B|MRVL|20251103|10:35:42|S|100|90.710000||
B|NIO|20251103|10:35:42|S|7|7.235000||
B|NKE|20251103|10:35:42|S|100|62.379000||
B|PFE|20251103|10:35:42|S|70|24.565000||
B|POET|20251103|10:35:42|S|1|6.703500||
B|SGOV|20251103|10:35:42|S|38|100.395000||
B|SHOP|20251103|10:35:42|S|34|170.400000||
B|TEM|20251103|10:35:42|S|30|86.625000||
B|TQQQ|20251103|10:35:42|S|2700|117.249600||
B|TSLA|20251103|10:35:42|S|10|467.894000||
B|AAPL|20251103|10:35:43|S|50|268.140000||
B|AAPL|20251103|10:35:43|S|300|268.140000||
B|QQQM|20251103|10:35:43|S|3|259.410000||
B|RKLB|20251103|10:35:43|S|40|59.530000||
B|SPXL|20251103|10:35:43|S|400|222.548300||
B|SPY|20251103|10:35:43|S|100|680.355000||
B|UBER|20251103|10:35:43|S|100|96.975000||
B|XYZ|20251103|10:35:43|S|13|73.785000||
B|COIN|20251103|10:35:44|S|300|329.895000||
B|FUBO|20251103|10:35:44|S|1700|3.265000||
B|IONQ|20251103|10:35:44|S|5|57.380000||
B|KMB|20251103|10:35:44|S|4|104.228000||
B|META|20251103|10:35:44|S|5|647.656800||
B|MP|20251103|10:35:44|S|100|57.651000||
B|MSTR|20251103|10:35:44|S|10|262.220000||
B|MSTZ|20251103|10:35:44|S|500|7.060000||
B|NUVL|20251103|10:35:44|S|14|93.100000||
B|PFE|20251103|10:35:44|S|100|24.555000||
B|RKLB|20251103|10:35:44|S|200|59.525000||
B|FXF|20251103|10:35:45|S|5|109.570000||
B|GPIQ|20251103|10:35:45|S|3|53.720000||
B|IONQ|20251103|10:35:45|S|10|57.380000||
B|LEU|20251103|10:35:45|S|1|341.460000||
B|META|20251103|10:35:45|S|2|647.656800||
B|MORT|20251103|10:35:45|S|7|10.245000||
B|TSLA|20251103|10:35:45|S|10|467.527500||
B|TSLA|20251103|10:35:45|S|20|467.500000||
B|TSLA|20251103|10:35:45|S|474|467.650000||
B|COIN|20251103|10:35:46|S|10|329.910000||
B|ETH|20251103|10:35:46|S|50|34.065000||
B|ETHU|20251103|10:35:46|S|10|91.660000||
B|METU|20251103|10:35:46|S|100|32.080000||
B|MSTU|20251103|10:35:46|S|1000|2.850000||
B|ORCL|20251103|10:35:46|S|2|255.510000||
B|SHOP|20251103|10:35:46|S|25|170.400000||
B|TQQQ|20251103|10:35:46|S|1|117.209000||
B|TSLA|20251103|10:35:46|S|234|467.630000||
B|TSLL|20251103|10:35:46|S|304|22.570000||
B|VT|20251103|10:35:46|S|40|140.135000||
B|IREN|20251103|10:35:47|S|2|68.628300||
B|METW|20251103|10:35:47|S|2|37.370000||
B|MSTU|20251103|10:35:47|S|2000|2.850000||
B|NKE|20251103|10:35:47|S|8|62.409300||
B|RDDT|20251103|10:35:47|S|10|202.500000||
B|SQQQ|20251103|10:35:47|S|40|13.115000||
B|TQQQ|20251103|10:35:47|S|500|117.220000||
B|TSLA|20251103|10:35:47|S|100|467.630000||
B|WTO|20251103|10:35:47|S|575|0.045600||
B|AMZN|20251103|10:35:48|S|10|255.138500||
B|CROX|20251103|10:35:48|S|30|81.060000||
B|FCX|20251103|10:35:48|S|250|40.599300||
B|LFUS|20251103|10:35:48|S|1|245.070000||
B|LMND|20251103|10:35:48|S|20|60.650000||
B|META|20251103|10:35:48|S|20|647.600000||
B|PPLT|20251103|10:35:48|S|3|142.480000||
B|SERV|20251103|10:35:48|S|1000|12.639900||
B|SOXL|20251103|10:35:48|S|1|48.119300||
B|SPY|20251103|10:35:48|S|100|680.385000||
B|TSLA|20251103|10:35:48|S|10|467.400000||
B|COIN|20251103|10:35:49|S|1|330.120000||
B|GOOG|20251103|10:35:49|S|12|283.090000||
B|KTOS|20251103|10:35:49|S|100|88.175000||
B|KTOS|20251103|10:35:49|S|100|88.180000||
B|META|20251103|10:35:49|S|10|647.575000||
B|SCHD|20251103|10:35:49|S|5|26.358500||
B|VOO|20251103|10:35:49|S|1|625.567000||
B|COIN|20251103|10:35:50|S|80|330.170000||
B|CSCO|20251103|10:35:50|S|2|74.009300||
B|GGAL|20251103|10:35:50|S|99|60.015000||
B|GGAL|20251103|10:35:50|S|113|60.010000||
B|LWAY|20251103|10:35:50|S|190|24.375000||
B|NVDA|20251103|10:35:50|S|300|207.710000||
B|TSLA|20251103|10:35:50|S|34|467.550000||
B|TSLA|20251103|10:35:50|S|40|467.600000||
B|DD|20251103|10:35:51|S|9|34.019000||
B|GOOGL|20251103|10:35:51|S|5|282.568600||
B|MSFT|20251103|10:35:51|S|5|519.365000||
B|OKLO|20251103|10:35:51|S|200|122.375000||
B|ROOT|20251103|10:35:51|S|20|79.840000||
B|ROOT|20251103|10:35:51|S|100|80.200000||
B|SMH|20251103|10:35:51|S|1|364.870000||
B|SNDK|20251103|10:35:51|S|100|190.680000||
B|SRFM|20251103|10:35:51|S|900|3.835000||
B|VOO|20251103|10:35:51|S|3|625.555000||
B|VST|20251103|10:35:51|S|50|191.090000||
B|AIG|20251103|10:35:52|S|300|78.729000||
B|AL|20251103|10:35:52|S|20|63.750000||
B|AMZN|20251103|10:35:52|S|50|255.098600||
B|BBAI|20251103|10:35:52|S|8000|6.324200||
B|BTCI|20251103|10:35:52|S|11|54.600000||
B|CRBU|20251103|10:35:52|S|100|2.900000||
B|CRBU|20251103|10:35:52|S|100|2.900000||
B|CRBU|20251103|10:35:52|S|349|2.900000||
B|IBM|20251103|10:35:52|S|70|308.170000||
B|MLYS|20251103|10:35:52|S|20|38.510000||
B|ORCL|20251103|10:35:52|S|5|255.586100||
B|QSI|20251103|10:35:52|S|100|1.995000||
B|TSLA|20251103|10:35:52|S|10|467.291700||
B|TSLA|20251103|10:35:52|S|15|467.298000||
B|TSLA|20251103|10:35:52|S|50|467.360000||
B|TSLA|20251103|10:35:52|S|70|467.290000||
B|UNH|20251103|10:35:52|S|10|327.849200||
B|CLDX|20251103|10:35:53|S|100|24.650000||
B|DUOL|20251103|10:35:53|S|10|261.600000||
B|ETHU|20251103|10:35:53|S|100|91.770000||
B|IONQ|20251103|10:35:53|S|20|57.435000||
B|MSTR|20251103|10:35:53|S|100|262.310000||
B|OUST|20251103|10:35:53|S|200|30.770000||
B|SAIL|20251103|10:35:53|S|94|21.448800||
B|SGOV|20251103|10:35:53|S|298|100.395000||
B|TOTL|20251103|10:35:53|S|8|40.395000||
B|WYNN|20251103|10:35:53|S|400|122.380000||
B|MAZE|20251103|10:35:54|S|100|33.420000||
B|MDB|20251103|10:35:54|S|3|361.170000||
B|MSTR|20251103|10:35:54|S|100|262.354000||
B|OPEN|20251103|10:35:54|S|200|7.425000||
B|PTIR|20251103|10:35:54|S|1|38.730000||
B|QS|20251103|10:35:54|S|15|16.575000||
B|RGTI|20251103|10:35:54|S|700|39.745000||
B|TQQQ|20251103|10:35:54|S|20|117.189300||
B|VIXY|20251103|10:35:54|S|50|33.730000||
B|ABR|20251103|10:35:55|S|53|9.539300||
B|ADT|20251103|10:35:55|S|5|8.777100||
B|AMD|20251103|10:35:55|S|1000|255.240000||
B|EOSE|20251103|10:35:55|S|100|15.715000||
B|HOOD|20251103|10:35:55|S|100|143.380000||
B|IONX|20251103|10:35:55|S|100|88.690000||
B|ITRI|20251103|10:35:55|S|1|102.300000||
B|META|20251103|10:35:55|S|3|647.460000||
B|MP|20251103|10:35:55|S|50|57.500000||
B|NKE|20251103|10:35:55|S|1|62.436500||
B|PLTR|20251103|10:35:55|S|100|202.138500||
B|PRTS|20251103|10:35:55|S|1|0.677900||
B|SOFI|20251103|10:35:55|S|50|29.579300||
B|TSLA|20251103|10:35:55|S|7|467.297300||
B|TSLA|20251103|10:35:55|S|100|467.250000||
B|TSLA|20251103|10:35:55|S|140|467.190000||
B|XOP|20251103|10:35:55|S|24|125.060000||
B|BITX|20251103|10:35:56|S|50|45.370000||
B|META|20251103|10:35:56|S|16|647.590000||
B|NVO|20251103|10:35:56|S|10|48.645000||
B|TERN|20251103|10:35:56|S|100|15.050000||
B|APLD|20251103|10:35:57|S|50|33.360000||
B|CURR|20251103|10:35:57|S|300|2.470000||
B|GOOGL|20251103|10:35:57|S|70|282.535000||
B|GOOGL|20251103|10:35:57|S|100|282.535000||
B|IBIT|20251103|10:35:57|S|17|60.240000||
B|INTC|20251103|10:35:57|S|12|39.165000||
B|NKE|20251103|10:35:57|S|20|62.449300||
B|SPY|20251103|10:35:57|S|10|680.325000||
B|TSLA|20251103|10:35:57|S|150|467.197600||
B|ARKG|20251103|10:35:58|S|30|29.825000||
B|CRCL|20251103|10:35:58|S|20|118.460000||
B|IONQ|20251103|10:35:58|S|17|57.369000||
B|IRE|20251103|10:35:58|S|32|25.195000||
B|NVDA|20251103|10:35:58|S|184|207.680000||
B|RGTI|20251103|10:35:58|S|3|39.670000||
B|TQQQ|20251103|10:35:58|S|10|117.155000||
B|TSLA|20251103|10:35:58|S|1|466.810000||
B|TSLA|20251103|10:35:58|S|25|466.820000||
B|UPS|20251103|10:35:58|S|100|93.760000||
B|ZTS|20251103|10:35:58|S|100|142.457900||
B|CCL|20251103|10:35:59|S|100|28.305000||
B|IONX|20251103|10:35:59|S|100|88.600000||
B|NVDA|20251103|10:35:59|S|80|207.680000||
B|ORCL|20251103|10:35:59|S|71|255.320000||
B|PYPL|20251103|10:35:59|S|8|67.879100||
B|RDDT|20251103|10:35:59|S|1|202.480000||
B|TSLA|20251103|10:35:59|S|1|466.802500||
B|TSLA|20251103|10:35:59|S|1|466.947100||
B|TSLA|20251103|10:35:59|S|3|466.760000||
B|TSLA|20251103|10:35:59|S|60|466.840000||
B|UNH|20251103|10:35:59|S|15|327.915000||
B|CIMpD|20251103|10:36:00|S|100|24.000000||
B|IONQ|20251103|10:36:00|S|50|57.378800||
B|META|20251103|10:36:00|S|5|647.670000||
B|QS|20251103|10:36:00|S|250|16.565000||
B|SGOV|20251103|10:36:00|S|1|100.395000||
B|SMCI|20251103|10:36:00|S|40|51.550000||
B|TSLA|20251103|10:36:00|S|8|466.900000||
B|ZM|20251103|10:36:00|S|6|85.630000||
B|CCL|20251103|10:36:01|S|2400|28.307200||
B|EEM|20251103|10:36:01|S|10|55.390000||
B|HIMS|20251103|10:36:01|S|10|44.229000||
B|KTOS|20251103|10:36:01|S|50|88.240000||
B|MP|20251103|10:36:01|S|100|57.530000||
B|MSTR|20251103|10:36:01|S|100|262.250000||
B|NVDA|20251103|10:36:01|S|100|207.770000||
B|SGOV|20251103|10:36:01|S|880|100.395000||
B|SOFI|20251103|10:36:01|S|100|29.585000||
B|TSLA|20251103|10:36:01|S|8|467.015000||
B|TSLA|20251103|10:36:01|S|42|466.910000||
B|VOO|20251103|10:36:01|S|1|625.508600||
B|XLRE|20251103|10:36:01|S|115|40.420700||
B|AI|20251103|10:36:02|S|75|16.989300||
B|BE|20251103|10:36:02|S|80|139.048500||
B|GOOG|20251103|10:36:02|S|24|283.055000||
B|META|20251103|10:36:02|S|90|647.640000||
B|PAVE|20251103|10:36:02|S|62|47.785000||
B|PLTR|20251103|10:36:02|S|300|202.188200||
B|RKLB|20251103|10:36:02|S|5|59.540000||
B|TMF|20251103|10:36:02|S|10|40.970000||
B|BAC|20251103|10:36:03|S|300|52.835000||
B|HIMS|20251103|10:36:03|S|400|44.209500||
B|META|20251103|10:36:03|S|10|647.660000||
B|QCOM|20251103|10:36:03|S|30|179.895000||
B|QCOM|20251103|10:36:03|S|30|179.895000||
B|SNDK|20251103|10:36:03|S|5|190.650000||
B|TEMT|20251103|10:36:03|S|50|33.920000||
B|TSLA|20251103|10:36:03|S|10|467.085000||
B|TSLA|20251103|10:36:03|S|20|467.015000||
B|VIRT|20251103|10:36:03|S|20|34.270000||
B|AES|20251103|10:36:04|S|20|13.490700||
B|AMD|20251103|10:36:04|S|100|255.280000||
B|AMD|20251103|10:36:04|S|426|255.330000||
B|BKR|20251103|10:36:04|S|12|48.410000||
B|CCL|20251103|10:36:04|S|200|28.309300||
B|IONQ|20251103|10:36:04|S|4|57.359300||
B|IREN|20251103|10:36:04|S|60|68.480000||
B|NVTS|20251103|10:36:04|S|205|12.005000||
B|SGBX|20251103|10:36:04|S|60|2.199800||
B|SUPV|20251103|10:36:04|S|300|12.865000||
B|TQQQ|20251103|10:36:04|S|100|117.119300||
B|TSLQ|20251103|10:36:04|S|500|20.535000||
B|ZTS|20251103|10:36:04|S|100|142.320000||
B|BABA|20251103|10:36:05|S|100|165.788800||
B|INTC|20251103|10:36:05|S|100|39.135000||
B|SPXL|20251103|10:36:05|S|10|222.438300||
B|SQM|20251103|10:36:05|S|15|48.010000||
B|SQM|20251103|10:36:05|S|250|48.010000||
B|SQQQ|20251103|10:36:05|S|100|13.125000||
B|SWX|20251103|10:36:05|S|20|79.130000||
B|TSLA|20251103|10:36:05|S|94|466.810000||
B|VOO|20251103|10:36:05|S|1|625.388800||
B|Z|20251103|10:36:05|S|100|74.740000||
B|AAAU|20251103|10:36:06|S|1|39.550000||
B|AAPL|20251103|10:36:06|S|50|268.070000||
B|ALEC|20251103|10:36:06|S|100|1.420000||
B|AMR|20251103|10:36:06|S|1|181.510000||
B|CEG|20251103|10:36:06|S|1|377.190000||
B|COIN|20251103|10:36:06|S|40|330.250000||
B|ETH|20251103|10:36:06|S|200|34.075000||
B|ETHU|20251103|10:36:06|S|28|91.760000||
B|HMY|20251103|10:36:06|S|8|16.239300||
B|INTC|20251103|10:36:06|S|30|39.149300||
B|MO|20251103|10:36:06|S|104|56.849300||
B|QCOM|20251103|10:36:06|S|100|179.845000||
B|QUBX|20251103|10:36:06|S|100|12.360000||
B|TQQQ|20251103|10:36:06|S|500|117.135300||
B|TSLA|20251103|10:36:06|S|5|467.170000||
B|TSLA|20251103|10:36:06|S|15|467.167000||
B|UCTT|20251103|10:36:06|S|64|28.090000||
B|ASTS|20251103|10:36:07|S|8|73.600000||
B|GSIT|20251103|10:36:07|S|33|8.900000||
B|QID|20251103|10:36:07|S|277|19.573000||
B|TPHD|20251103|10:36:07|S|6|37.688300||
B|TSLA|20251103|10:36:07|S|83|467.360000||
B|AMD|20251103|10:36:08|S|15|255.390000||
B|HIMZ|20251103|10:36:08|S|82|12.170000||
B|IAU|20251103|10:36:08|S|2|75.479300||
B|MSTR|20251103|10:36:08|S|60|262.320000||
B|MSTR|20251103|10:36:08|S|100|262.300000||
B|OKLO|20251103|10:36:08|S|4|122.380000||
B|QQQ|20251103|10:36:08|S|3|630.050700||
B|SOXL|20251103|10:36:08|S|1|48.115000||
B|YGMZ|20251103|10:36:08|S|17|0.134000||
B|BTGD|20251103|10:36:09|S|1|40.970000||
B|IREN|20251103|10:36:09|S|9|68.590000||
B|IREN|20251103|10:36:09|S|100|68.558000||
B|PLTR|20251103|10:36:09|S|96|202.275000||
B|QCOM|20251103|10:36:09|S|70|179.845000||
B|QQQ|20251103|10:36:09|S|4|630.030700||
B|RGTI|20251103|10:36:09|S|25|39.655000||
B|SQQQ|20251103|10:36:09|S|231|13.120000||
B|TSLA|20251103|10:36:09|S|25|467.360000||
B|AMZN|20251103|10:36:10|S|200|255.121400||
B|IYF|20251103|10:36:10|S|15|121.209500||
B|NKE|20251103|10:36:10|S|5|62.399100||
B|NOK|20251103|10:36:10|S|500|7.075000||
B|PLTR|20251103|10:36:10|S|5|202.270000||
B|RGTX|20251103|10:36:10|S|50|204.930000||
B|SGOV|20251103|10:36:10|S|14|100.395000||
B|SGOV|20251103|10:36:10|S|75|100.395000||
B|TSLA|20251103|10:36:10|S|70|467.380000||
B|AI|20251103|10:36:11|S|295|16.995000||
B|CLF|20251103|10:36:11|S|1300|11.579200||
B|MRK|20251103|10:36:11|S|10|83.695000||
B|NVO|20251103|10:36:11|S|245|48.605000||
B|QURE|20251103|10:36:11|S|35|29.140000||
B|RBLX|20251103|10:36:11|S|3|107.520000||
B|SYK|20251103|10:36:11|S|40|355.860000||
B|TSLA|20251103|10:36:11|S|90|467.430000||
B|UVXY|20251103|10:36:11|S|100|10.950000||
B|COIN|20251103|10:36:12|S|40|330.287400||
B|COIN|20251103|10:36:12|S|40|330.290000||
B|COIN|20251103|10:36:12|S|40|330.290000||
B|CRCL|20251103|10:36:12|S|15|118.590000||
B|ETHA|20251103|10:36:12|S|1|27.369300||
B|ETHU|20251103|10:36:12|E|1000|91.879600||
B|HIMS|20251103|10:36:12|S|100|44.239300||
B|MSPR|20251103|10:36:12|E|105|0.985600||
B|NICE|20251103|10:36:12|S|5|134.310000||
B|QCOM|20251103|10:36:12|S|40|179.895000||
B|QUBT|20251103|10:36:12|S|6|15.443500||
B|TLT|20251103|10:36:12|S|355|89.635000||
B|TSLA|20251103|10:36:12|S|30|467.445000||
B|UVXY|20251103|10:36:12|S|30|10.960000||
B|VIXY|20251103|10:36:12|S|400|33.705000||
B|AMD|20251103|10:36:13|S|30|255.450000||
B|COIN|20251103|10:36:13|S|100|330.460000||
B|COIN|20251103|10:36:13|S|200|330.370000||
B|LABU|20251103|10:36:13|S|15|114.100000||
B|META|20251103|10:36:13|S|1|647.656100||
B|TSLA|20251103|10:36:13|S|66|467.895000||
B|TSLA|20251103|10:36:13|S|100|467.890000||
B|VT|20251103|10:36:13|S|2|140.125000||
B|ZTS|20251103|10:36:13|S|20|142.190000||
B|ABVX|20251103|10:36:14|S|80|98.100000||
B|ALAB|20251103|10:36:14|S|5|193.246500||
B|AMD|20251103|10:36:14|S|200|255.450500||
B|AMKR|20251103|10:36:14|S|7|36.215000||
B|BABA|20251103|10:36:14|S|2|165.820000||
B|BRK/B|20251103|10:36:14|S|5|478.300000||
B|CSCO|20251103|10:36:14|S|300|74.017700||
B|DLHC|20251103|10:36:14|S|200|5.950000||
B|MDB|20251103|10:36:14|S|200|359.370000||
B|META|20251103|10:36:14|S|1|647.915000||
B|NVO|20251103|10:36:14|S|61|48.609300||
B|QQQ|20251103|10:36:14|S|42|630.149300||
B|SQQQ|20251103|10:36:14|S|10|13.115000||
B|TSLA|20251103|10:36:14|S|20|467.815000||
B|VIXY|20251103|10:36:14|S|200|33.700000||
B|ASST|20251103|10:36:15|S|500|1.255000||
B|ETHA|20251103|10:36:15|S|100|27.379300||
B|GGAL|20251103|10:36:15|S|6|60.090000||
B|GLL|20251103|10:36:15|S|100|15.140000||
B|MSTY|20251103|10:36:15|S|10|10.633500||
B|NFLX|20251103|10:36:15|S|1|1100.692100||
B|RKLB|20251103|10:36:15|S|8|59.728300||
B|SNDK|20251103|10:36:15|S|17|191.010000||
B|SOXS|20251103|10:36:15|S|1|3.310000||
B|TSLA|20251103|10:36:15|S|24|467.690000||
B|CELH|20251103|10:36:16|S|12|57.530000||
B|IDXX|20251103|10:36:16|S|80|730.550000||
B|OKLL|20251103|10:36:16|E|100|62.290500||
B|PG|20251103|10:36:16|S|6|147.965000||
B|RKLB|20251103|10:36:16|S|15|59.728300||
B|TSLA|20251103|10:36:16|S|15|467.845000||
B|ALAB|20251103|10:36:17|S|50|193.310000||
B|ALAB|20251103|10:36:17|S|100|193.301000||
B|BHVN|20251103|10:36:17|S|1787|14.790000||
B|BNTC|20251103|10:36:17|S|100|14.570000||
B|CI|20251103|10:36:17|S|40|239.840000||
B|KMB|20251103|10:36:17|S|111|104.500000||
B|KMB|20251103|10:36:17|S|396|104.480000||
B|MSTR|20251103|10:36:17|S|100|262.894600||
B|PLTR|20251103|10:36:17|S|25|202.281000||
B|RGTI|20251103|10:36:17|S|30|39.675000||
B|UVXY|20251103|10:36:17|S|100|10.930000||
B|AMD|20251103|10:36:18|S|90|255.440000||
B|AMD|20251103|10:36:18|S|600|255.477300||
B|AMZN|20251103|10:36:18|S|2|255.095000||
B|ETHA|20251103|10:36:18|S|6|27.379300||
B|IBIT|20251103|10:36:18|S|1|60.365000||
B|LABU|20251103|10:36:18|S|25|114.170000||
B|NVO|20251103|10:36:18|S|13|48.605000||
B|OKLO|20251103|10:36:18|S|50|122.480000||
B|SGOV|20251103|10:36:18|S|1|100.395000||
B|V|20251103|10:36:18|S|50|335.780000||
B|AMD|20251103|10:36:19|S|300|255.480000||
B|APD|20251103|10:36:19|S|12|236.040000||
B|CHTR|20251103|10:36:19|S|5|216.912300||
B|IREN|20251103|10:36:19|S|30|68.530000||
B|IREN|20251103|10:36:19|S|500|68.451500||
B|NKE|20251103|10:36:19|S|100|62.419300||
B|RH|20251103|10:36:19|S|20|168.160000||
B|TSLA|20251103|10:36:19|S|30|468.197600||
B|TWLO|20251103|10:36:19|S|100|131.890000||
B|VOO|20251103|10:36:19|S|1|625.578800||
B|BABA|20251103|10:36:20|S|10|165.850000||
B|CRM|20251103|10:36:20|S|1|255.680000||
B|CSCO|20251103|10:36:20|S|15|74.010000||
B|IAU|20251103|10:36:20|S|5|75.479300||
B|MA|20251103|10:36:20|S|10|542.343300||
B|QQQ|20251103|10:36:20|S|37|630.199300||
B|SGML|20251103|10:36:20|S|400|5.755000||
B|TSLL|20251103|10:36:20|S|100|22.620000||
B|ZBIO|20251103|10:36:20|S|200|31.160000||
B|CRSP|20251103|10:36:21|S|1|60.590000||
B|MELI|20251103|10:36:21|S|1|2351.510000||
B|MSTR|20251103|10:36:21|S|20|262.700000||
B|PRME|20251103|10:36:21|S|1300|4.490000||
B|QCOM|20251103|10:36:21|S|39|179.895000||
B|QQQ|20251103|10:36:21|S|189|630.170000||
B|TSLA|20251103|10:36:21|S|6|468.310000||
B|ALAB|20251103|10:36:22|S|100|193.320000||
B|AMZN|20251103|10:36:22|S|330|255.058800||
B|ATAI|20251103|10:36:22|S|100|5.295000||
B|ATYR|20251103|10:36:22|S|100|0.833600||
B|CURR|20251103|10:36:22|S|100|2.535000||
B|NVTS|20251103|10:36:22|S|100|12.015000||
B|PLTR|20251103|10:36:22|S|100|202.258100||
B|SCHD|20251103|10:36:22|S|12|26.355000||
B|TSLA|20251103|10:36:22|S|100|468.220000||
B|ZS|20251103|10:36:22|S|160|330.420000||
B|AMZN|20251103|10:36:23|S|3|255.128800||
B|AMZN|20251103|10:36:23|S|100|255.115000||
B|BMNR|20251103|10:36:23|S|60|43.300000||
B|CRWV|20251103|10:36:23|S|50|127.360000||
B|CWVX|20251103|10:36:23|S|50|16.880000||
B|DECK|20251103|10:36:23|S|15|79.250000||
B|ETHU|20251103|10:36:23|S|45|92.010000||
B|KMB|20251103|10:36:23|S|100|104.670000||
B|KMB|20251103|10:36:23|S|200|104.665500||
B|MSPR|20251103|10:36:23|E|16|0.967000||
B|NTES|20251103|10:36:23|S|20|140.430000||
B|TSLA|20251103|10:36:23|S|100|468.220000||
B|BHVN|20251103|10:36:24|S|10|14.735000||
B|EOSE|20251103|10:36:24|S|2|15.739900||
B|FLNC|20251103|10:36:24|S|240|20.845000||
B|PRME|20251103|10:36:24|S|1300|4.490000||
B|TQQQ|20251103|10:36:24|S|300|117.239000||
B|TSLA|20251103|10:36:24|S|200|468.175000||
B|UNH|20251103|10:36:24|S|10|328.647000||
B|CIFR|20251103|10:36:25|S|50|22.338800||
B|COIN|20251103|10:36:25|S|40|330.680000||
B|CZR|20251103|10:36:25|S|100|20.170000||
B|DD|20251103|10:36:25|S|15|33.970000||
B|FIG|20251103|10:36:25|S|100|47.730000||
B|FSLR|20251103|10:36:25|S|80|262.600000||
B|GME|20251103|10:36:25|S|20|21.969300||
B|HIMZ|20251103|10:36:25|S|100|12.190000||
B|INTC|20251103|10:36:25|S|100|39.129300||
B|KWEB|20251103|10:36:25|S|63|39.660000||
B|MDXG|20251103|10:36:25|S|100|7.495000||
B|NBIS|20251103|10:36:25|S|181|123.850000||
B|NVDA|20251103|10:36:25|S|175|207.775000||
B|NVDA|20251103|10:36:25|S|200|207.775000||
B|PINS|20251103|10:36:25|S|3|32.839300||
B|PLTR|20251103|10:36:25|S|7|202.258000||
B|QBTS|20251103|10:36:25|S|700|33.135000||
B|UNH|20251103|10:36:25|S|4|328.587800||
B|UNH|20251103|10:36:25|S|100|328.587800||
B|ZM|20251103|10:36:25|S|12|85.620000||
B|ASM|20251103|10:36:26|S|2|4.713500||
B|FIG|20251103|10:36:26|S|20|47.730000||
B|FUBO|20251103|10:36:26|S|1423|3.270000||
B|GGAL|20251103|10:36:26|S|100|60.180000||
B|SOLT|20251103|10:36:26|S|200|13.640000||
B|TLT|20251103|10:36:26|S|26|89.639300||
B|BROS|20251103|10:36:27|S|50|56.760000||
B|COIN|20251103|10:36:27|S|40|330.740000||
B|COIN|20251103|10:36:27|S|40|330.810000||
B|FMC|20251103|10:36:27|S|210|14.320000||
B|IONQ|20251103|10:36:27|S|300|57.290000||
B|KMB|20251103|10:36:27|S|200|104.708000||
B|META|20251103|10:36:27|S|10|647.994600||
B|META|20251103|10:36:27|S|25|647.994600||
B|MTRN|20251103|10:36:27|S|1|111.500000||
B|OXY|20251103|10:36:27|S|50|40.429300||
B|PRME|20251103|10:36:27|S|400|4.490000||
B|QBTZ|20251103|10:36:27|S|100|12.689300||
B|SGOV|20251103|10:36:27|S|3954|100.400000||
B|SLTY|20251103|10:36:27|S|50|37.890000||
B|TLT|20251103|10:36:27|S|57|89.639300||
B|TSLA|20251103|10:36:27|S|200|468.190000||
B|UNH|20251103|10:36:27|S|23|328.650000||
B|UNH|20251103|10:36:27|S|37|328.653500||
B|WYFI|20251103|10:36:27|S|100|32.440000||
B|CBRE|20251103|10:36:28|S|12|149.255000||
B|DB|20251103|10:36:28|S|100|36.015000||
B|GGAL|20251103|10:36:28|S|102|60.175000||
B|IONQ|20251103|10:36:28|S|1|57.290000||
B|IREN|20251103|10:36:28|S|400|68.670000||
B|LEU|20251103|10:36:28|S|139|340.340000||
B|MAT|20251103|10:36:28|S|100|18.340700||
B|MPLT|20251103|10:36:28|S|100|15.748000||
B|MPLT|20251103|10:36:28|S|100|15.790000||
B|NBIS|20251103|10:36:28|S|9|123.840000||
B|NVDA|20251103|10:36:28|S|6|207.850000||
B|UNH|20251103|10:36:28|S|23|328.630000||
B|UNH|20251103|10:36:28|S|37|328.633500||
B|ZTS|20251103|10:36:28|S|100|142.280000||
B|ZTS|20251103|10:36:28|S|200|142.260000||
B|CDE|20251103|10:36:29|S|4|15.409300||
B|FLY|20251103|10:36:29|S|1|23.290000||
B|MSPR|20251103|10:36:29|S|6|0.978700||
B|NVDA|20251103|10:36:29|S|43|207.840000||
B|OSCR|20251103|10:36:29|S|100|17.279300||
B|OUST|20251103|10:36:29|S|50|30.790000||
B|STRK|20251103|10:36:29|S|2|84.994000||
B|TSLA|20251103|10:36:29|S|90|468.250000||
B|AMD|20251103|10:36:30|S|15|255.480000||
B|BBAR|20251103|10:36:30|S|20|17.017600||
B|COIN|20251103|10:36:30|S|30|330.960000||
B|IONQ|20251103|10:36:30|S|500|57.400000||
B|NBIS|20251103|10:36:30|S|100|124.000000||
B|NVDA|20251103|10:36:30|S|10|207.940000||
B|QQQ|20251103|10:36:30|S|29|630.325000||
B|SOFI|20251103|10:36:30|S|200|29.655000||
B|TSLA|20251103|10:36:30|S|100|468.320000||
B|UCTT|20251103|10:36:30|S|20|28.120000||
B|ZS|20251103|10:36:30|S|120|330.415000||
B|ZTO|20251103|10:36:30|S|100|18.680000||
B|ACHR|20251103|10:36:31|S|50|10.219900||
B|BITX|20251103|10:36:31|S|25|45.630000||
B|BTU|20251103|10:36:31|S|11|28.835600||
B|CWVX|20251103|10:36:31|S|100|16.960000||
B|FTAI|20251103|10:36:31|S|20|168.690000||
B|GGAL|20251103|10:36:31|S|249|60.170000||
B|HIMZ|20251103|10:36:31|S|60|12.250000||
B|IONQ|20251103|10:36:31|S|100|57.380000||
B|LBRT|20251103|10:36:31|S|400|18.330000||
B|META|20251103|10:36:31|S|20|648.025000||
B|TSLA|20251103|10:36:31|S|9|468.260000||
B|TSLA|20251103|10:36:31|S|1200|468.279900||
B|UNH|20251103|10:36:31|S|50|328.678500||
B|BITO|20251103|10:36:32|S|20|16.720000||
B|CYTK|20251103|10:36:32|S|100|59.390000||
B|DUOL|20251103|10:36:32|S|50|261.770000||
B|IEF|20251103|10:36:32|S|40|96.499900||
B|MDB|20251103|10:36:32|S|30|359.840000||
B|META|20251103|10:36:32|S|25|647.990000||
B|PLTR|20251103|10:36:32|S|9|202.430000||
B|PLTR|20251103|10:36:32|S|30|202.430000||
B|QQQ|20251103|10:36:32|S|100|630.305000||
B|TBN|20251103|10:36:32|S|200|24.880000||
B|USFD|20251103|10:36:32|S|27|73.080000||
B|BQ|20251103|10:36:33|S|100|5.050000||
B|CVNA|20251103|10:36:33|S|33|314.540000||
B|INOD|20251103|10:36:33|S|100|69.480000||
B|MARA|20251103|10:36:33|S|50|17.599300||
B|MSFT|20251103|10:36:33|S|100|519.247300||
B|ORCL|20251103|10:36:33|S|50|255.925000||
B|PLTR|20251103|10:36:33|S|30|202.430000||
B|UNH|20251103|10:36:33|S|100|328.705000||
B|AMD|20251103|10:36:34|S|5|255.479500||
B|ASTS|20251103|10:36:34|S|20|73.774800||
B|ETHA|20251103|10:36:34|S|200|27.419200||
B|EXPE|20251103|10:36:34|S|200|210.420000||
B|INTC|20251103|10:36:34|S|100|39.140000||
B|META|20251103|10:36:34|S|2|648.120000||
B|META|20251103|10:36:34|S|200|648.045000||
B|PLTR|20251103|10:36:34|S|10|202.420000||
B|SGOV|20251103|10:36:34|S|250|100.395000||
B|SQQQ|20251103|10:36:34|S|2065|13.099400||
B|TQQQ|20251103|10:36:34|S|11|117.325000||
B|CRWG|20251103|10:36:35|S|100|11.150000||
B|EBAY|20251103|10:36:35|S|40|81.700000||
B|EWH|20251103|10:36:35|S|361|21.890100||
B|IAUM|20251103|10:36:35|S|4|39.955500||
B|NEE|20251103|10:36:35|S|100|80.720000||
B|TSLA|20251103|10:36:35|S|40|468.325000||
B|TSLA|20251103|10:36:35|S|50|468.300000||
B|TSLA|20251103|10:36:35|S|100|468.270000||
B|TSLA|20251103|10:36:35|S|100|468.360000||
B|UNH|20251103|10:36:35|S|3|328.766600||
B|ZTS|20251103|10:36:35|S|100|142.300000||
B|QSI|20251103|10:36:36|S|2185|1.985000||
B|RYAAY|20251103|10:36:36|S|10|64.980000||
B|TSLA|20251103|10:36:36|S|4|468.320000||
B|TSLA|20251103|10:36:36|S|7|468.290000||
B|UNH|20251103|10:36:36|S|50|328.768000||
B|XMHQ|20251103|10:36:36|S|7|101.296200||
B|AAPL|20251103|10:36:37|S|1000|268.228000||
B|APLD|20251103|10:36:37|S|50|33.518900||
B|BOXX|20251103|10:36:37|S|53|114.225000||
B|CAVA|20251103|10:36:37|S|2|52.970000||
B|HIMS|20251103|10:36:37|S|20|44.350000||
B|HIMZ|20251103|10:36:37|S|200|12.240000||
B|KO|20251103|10:36:37|S|30|67.920000||
B|META|20251103|10:36:37|S|1|648.000000||
B|QBTS|20251103|10:36:37|S|50|33.229000||
B|QQQ|20251103|10:36:37|S|200|630.235000||
B|RBLX|20251103|10:36:37|S|5|107.580000||
B|SOXL|20251103|10:36:37|S|1|48.149300||
B|SOXS|20251103|10:36:37|S|5000|3.310000||
B|TSLA|20251103|10:36:37|S|73|468.497600||
B|TSM|20251103|10:36:37|S|100|303.220000||
B|VOO|20251103|10:36:37|S|1|625.640500||
B|XLI|20251103|10:36:37|S|100|153.405000||
B|XLY|20251103|10:36:37|S|366|241.809000||
B|CCCX|20251103|10:36:38|S|7|17.405000||
B|ETHU|20251103|10:36:38|S|152|92.145000||
B|HIMS|20251103|10:36:38|S|2|44.348800||
B|HIMS|20251103|10:36:38|S|5|44.340000||
B|HIMS|20251103|10:36:38|S|5|44.340000||
B|IREN|20251103|10:36:38|S|500|68.728400||
B|MCO|20251103|10:36:38|S|1|475.740000||
B|MSTY|20251103|10:36:38|S|200|10.640000||
B|MSTY|20251103|10:36:38|S|1300|10.640000||
B|RGTI|20251103|10:36:38|S|26|39.649100||
B|TSLA|20251103|10:36:38|S|1|468.490000||
B|TSLA|20251103|10:36:38|S|95|468.490000||
B|UNH|20251103|10:36:38|S|50|328.870000||
B|ADBE|20251103|10:36:39|S|3|333.736500||
B|AMD|20251103|10:36:39|S|26|255.520000||
B|BBAR|20251103|10:36:39|S|208|16.991200||
B|CNQ|20251103|10:36:39|S|30|31.709300||
B|IONQ|20251103|10:36:39|S|100|57.380000||
B|IREN|20251103|10:36:39|S|500|68.730000||
B|JD|20251103|10:36:39|S|464|32.330000||
B|MP|20251103|10:36:39|S|10|57.790000||
B|NUAI|20251103|10:36:39|S|300|6.880000||
B|RGTI|20251103|10:36:39|S|12|39.657600||
B|TERN|20251103|10:36:39|S|100|15.020000||
B|TSLA|20251103|10:36:39|S|10|468.530000||
B|TSLA|20251103|10:36:39|S|20|468.501700||
B|TSLA|20251103|10:36:39|S|22|468.501700||
B|ZTS|20251103|10:36:39|S|100|142.450000||
B|AMD|20251103|10:36:40|S|500|255.520000||
B|HMY|20251103|10:36:40|S|67|16.280700||
B|JD|20251103|10:36:40|S|343|32.330700||
B|KSPI|20251103|10:36:40|S|1|75.440000||
B|META|20251103|10:36:40|S|2|647.940000||
B|MSTR|20251103|10:36:40|S|5|262.760000||
B|NU|20251103|10:36:40|S|144|15.999300||
B|NVDA|20251103|10:36:40|S|190|207.755000||
B|ORCL|20251103|10:36:40|S|49|255.860000||
B|QBTS|20251103|10:36:40|S|1|33.230000||
B|SOFI|20251103|10:36:40|S|6|29.655000||
B|SOLT|20251103|10:36:40|S|300|13.660000||
B|TSLA|20251103|10:36:40|S|20|468.500000||
B|TSLA|20251103|10:36:40|S|140|468.530000||
B|ASTS|20251103|10:36:41|S|3|73.760000||
B|DDOG|20251103|10:36:41|S|100|160.635000||
B|DUST|20251103|10:36:41|S|600|11.780000||
B|DUST|20251103|10:36:41|S|1000|11.780000||
B|DUST|20251103|10:36:41|S|1500|11.780000||
B|DUST|20251103|10:36:41|S|6300|11.770000||
B|IREN|20251103|10:36:41|S|67|68.770000||
B|META|20251103|10:36:41|S|10|647.830000||
B|META|20251103|10:36:41|S|124|647.920000||
B|META|20251103|10:36:41|S|200|647.900000||
B|META|20251103|10:36:41|S|783|647.940000||
B|MSTX|20251103|10:36:41|S|500|13.145000||
B|MVLL|20251103|10:36:41|S|200|26.600000||
B|NVO|20251103|10:36:41|S|70|48.619300||
B|TMF|20251103|10:36:41|S|100|40.935000||
B|UBER|20251103|10:36:41|S|20|96.870000||
B|UNH|20251103|10:36:41|S|20|328.886800||
B|WYNN|20251103|10:36:41|S|80|122.420000||
B|CPRT|20251103|10:36:42|S|1|42.573500||
B|ETHU|20251103|10:36:42|S|2|92.080000||
B|FIG|20251103|10:36:42|S|40|47.770000||
B|IONQ|20251103|10:36:42|S|34|57.350000||
B|ISRG|20251103|10:36:42|S|631|530.010000||
B|MSTR|20251103|10:36:42|S|2|262.550000||
B|NTSK|20251103|10:36:42|S|10|23.860000||
B|RBLX|20251103|10:36:42|S|20|107.680000||
B|SMCI|20251103|10:36:42|S|50|51.581500||
B|SNDK|20251103|10:36:42|S|100|190.780000||
B|TSLA|20251103|10:36:42|S|10|468.450000||
B|UNH|20251103|10:36:42|S|6|328.926800||
B|VIRT|20251103|10:36:42|S|20|34.251700||
B|ZTS|20251103|10:36:42|S|100|142.420300||
B|AMD|20251103|10:36:43|S|65|255.580000||
B|BOXX|20251103|10:36:43|S|525|114.225000||
B|COIN|20251103|10:36:43|S|40|330.510000||
B|HOOX|20251103|10:36:43|S|7|171.470000||
B|KWEB|20251103|10:36:43|S|100|39.670000||
B|MSTR|20251103|10:36:43|S|100|262.450000||
B|NKE|20251103|10:36:43|S|3|62.455000||
B|QCOM|20251103|10:36:43|S|73|180.020000||
B|QSI|20251103|10:36:43|S|70|1.980000||
B|SQQQ|20251103|10:36:43|S|30|13.100000||
B|SQQQ|20251103|10:36:43|S|1100|13.100000||
B|TSLA|20251103|10:36:43|S|1|468.497800||
B|TSLA|20251103|10:36:43|S|10|468.497600||
B|UNH|20251103|10:36:43|S|40|328.967500||
B|ZTS|20251103|10:36:43|S|100|142.460000||
B|AMPX|20251103|10:36:44|S|20|13.700000||
B|CRCA|20251103|10:36:44|S|100|10.705000||
B|CRCL|20251103|10:36:44|S|10|118.790000||
B|FIG|20251103|10:36:44|S|600|47.770000||
B|HIMS|20251103|10:36:44|S|100|44.370500||
B|HOOX|20251103|10:36:44|S|100|171.270000||
B|META|20251103|10:36:44|S|100|648.044700||
B|PATH|20251103|10:36:44|S|65|15.315000||
B|PLUG|20251103|10:36:44|S|300|2.670000||
B|RGTI|20251103|10:36:44|S|100|39.670000||
B|TSLA|20251103|10:36:44|S|234|468.470000||
B|AMD|20251103|10:36:45|S|100|255.540000||
B|BBAI|20251103|10:36:45|S|10|6.335000||
B|BMNR|20251103|10:36:45|S|10|43.225000||
B|COIN|20251103|10:36:45|S|40|330.000000||
B|ETHZ|20251103|10:36:45|S|20|18.100000||
B|FIG|20251103|10:36:45|S|9|47.770000||
B|FOXA|20251103|10:36:45|S|18|62.740000||
B|IWM|20251103|10:36:45|S|200|242.625000||
B|MARA|20251103|10:36:45|S|100|17.555000||
B|META|20251103|10:36:45|S|1|648.200000||
B|NVO|20251103|10:36:45|S|20|48.615000||
B|PLTR|20251103|10:36:45|S|2|202.238800||
B|QQQ|20251103|10:36:45|S|15|630.200000||
B|SMH|20251103|10:36:45|S|6|364.960000||
B|SQQQ|20251103|10:36:45|S|55|13.100000||
B|TECL|20251103|10:36:45|S|3|147.027300||
B|TEM|20251103|10:36:45|S|1|86.750000||
B|TU|20251103|10:36:45|S|100|14.514200||
B|COIN|20251103|10:36:46|S|40|329.885700||
B|INTC|20251103|10:36:46|S|26|39.145000||
B|LQDA|20251103|10:36:46|S|100|23.250000||
B|LQDA|20251103|10:36:46|S|100|23.250000||
B|LQDA|20251103|10:36:46|S|300|23.260000||
B|LULU|20251103|10:36:46|S|100|165.390000||
B|METU|20251103|10:36:46|S|3|32.149100||
B|NET|20251103|10:36:46|S|40|249.391000||
B|OKLO|20251103|10:36:46|S|100|122.110000||
B|PATH|20251103|10:36:46|S|65|15.305000||
B|RKLB|20251103|10:36:46|S|300|59.780000||
B|TSDD|20251103|10:36:46|S|40|8.460000||
B|UNP|20251103|10:36:46|S|5|220.030000||
B|AMZN|20251103|10:36:47|S|31|255.140000||
B|AXP|20251103|10:36:47|S|8|359.380000||
B|BMNR|20251103|10:36:47|S|9|43.200000||
B|LULU|20251103|10:36:47|S|19|165.370000||
B|METU|20251103|10:36:47|S|10|32.139300||
B|NVO|20251103|10:36:47|S|61|48.615000||
B|OKLO|20251103|10:36:47|S|75|122.070000||
B|ORCL|20251103|10:36:47|S|1|255.825000||
B|SPY|20251103|10:36:47|S|1|680.460000||
B|TSLA|20251103|10:36:47|S|90|468.417600||
B|AMD|20251103|10:36:48|S|60|255.590000||
B|AMD|20251103|10:36:48|S|200|255.640000||
B|GGAL|20251103|10:36:48|S|2|60.170000||
B|IAU|20251103|10:36:48|S|2|75.499300||
B|IONQ|20251103|10:36:48|S|10|57.300000||
B|ISRG|20251103|10:36:48|S|100|530.020000||
B|TSLA|20251103|10:36:48|S|20|468.667000||
B|TSLA|20251103|10:36:48|S|100|468.615000||
B|AMZN|20251103|10:36:49|S|6|255.168800||
B|CWAN|20251103|10:36:49|S|300|17.955000||
B|FIG|20251103|10:36:49|S|390|47.740000||
B|KVUE|20251103|10:36:49|S|400|16.600000||
B|META|20251103|10:36:49|S|5|648.080000||
B|MSTR|20251103|10:36:49|S|50|262.310000||
B|NU|20251103|10:36:49|S|100|15.989300||
B|SOLT|20251103|10:36:49|S|300|13.615000||
B|TSLA|20251103|10:36:49|S|10|468.593600||
B|TSLA|20251103|10:36:49|S|100|468.530000||
B|VOO|20251103|10:36:49|S|1|625.620500||
B|ZTS|20251103|10:36:49|S|4|142.450000||
B|AMD|20251103|10:36:50|S|39|255.640000||
B|ASTS|20251103|10:36:50|S|50|73.526300||
B|BFAM|20251103|10:36:50|S|5|103.240000||
B|INDV|20251103|10:36:50|S|40|30.630000||
B|QQQ|20251103|10:36:50|S|10|630.242300||
B|RKLB|20251103|10:36:50|S|20|59.798000||
B|RSP|20251103|10:36:50|S|300|185.705000||
B|SOLS|20251103|10:36:50|S|100|44.980000||
B|TSLA|20251103|10:36:50|S|100|468.660000||
B|ACHR|20251103|10:36:51|S|5|10.219300||
B|AMD|20251103|10:36:51|S|100|255.640000||
B|AMD|20251103|10:36:51|S|210|255.640000||
B|GGAL|20251103|10:36:51|S|100|60.120000||
B|JD|20251103|10:36:51|S|5|32.327700||
B|JOBY|20251103|10:36:51|S|2|15.785000||
B|RBLX|20251103|10:36:51|S|100|107.680000||
B|TSLA|20251103|10:36:51|S|100|468.660000||
B|V|20251103|10:36:51|S|40|335.780000||
B|BABA|20251103|10:36:52|S|1|165.705000||
B|COIN|20251103|10:36:52|S|5|330.200000||
B|CWVX|20251103|10:36:52|S|200|16.950000||
B|EOSE|20251103|10:36:52|S|100|15.745000||
B|MSFT|20251103|10:36:52|S|3|519.215000||
B|RGTI|20251103|10:36:52|S|100|39.729300||
B|SMLR|20251103|10:36:52|S|100|25.310000||
B|YPF|20251103|10:36:52|S|200|36.470000||
B|ZVRA|20251103|10:36:52|S|20|9.817000||
B|AMD|20251103|10:36:53|S|100|255.600000||
B|ASTX|20251103|10:36:53|S|100|52.850000||
B|BKNG|20251103|10:36:53|S|50|5001.000000||
B|GGAL|20251103|10:36:53|S|51|59.930000||
B|GGAL|20251103|10:36:53|S|51|59.930000||
B|HIMS|20251103|10:36:53|S|1122|44.328800||
B|META|20251103|10:36:53|S|10|648.380000||
B|META|20251103|10:36:53|S|20|648.380000||
B|META|20251103|10:36:53|S|50|648.380000||
B|RGTI|20251103|10:36:53|S|100|39.730000||
B|RHLD|20251103|10:36:53|S|19|137.310000||
B|TSLA|20251103|10:36:53|S|13|468.987600||
B|TSLA|20251103|10:36:53|S|30|468.860000||
B|TSLA|20251103|10:36:53|S|30|468.918500||
B|ARM|20251103|10:36:54|S|5|169.220000||
B|CBRL|20251103|10:36:54|S|100|32.250000||
B|COIN|20251103|10:36:54|S|5|330.200000||
B|INDA|20251103|10:36:54|S|233|54.140000||
B|META|20251103|10:36:54|S|20|648.390000||
B|NVDA|20251103|10:36:54|S|100|207.810000||
B|NVO|20251103|10:36:54|S|10|48.619300||
B|OKLO|20251103|10:36:54|S|175|122.370000||
B|PLTR|20251103|10:36:54|S|28|202.250000||
B|SOXL|20251103|10:36:54|S|800|48.168000||
B|SOXS|20251103|10:36:54|S|600|3.310000||
B|TSLA|20251103|10:36:54|S|10|468.980000||
B|TSLA|20251103|10:36:54|S|30|468.987600||
B|TSLA|20251103|10:36:54|S|40|468.987600||
B|TSLA|20251103|10:36:54|S|100|468.980000||
B|BIDU|20251103|10:36:55|S|23|120.705000||
B|CRCL|20251103|10:36:55|S|100|118.730000||
B|LULU|20251103|10:36:55|S|50|165.420000||
B|META|20251103|10:36:55|S|50|648.870000||
B|META|20251103|10:36:55|S|66|648.960000||
B|ORCL|20251103|10:36:55|S|2|255.868000||
B|SOUN|20251103|10:36:55|S|1000|16.559300||
B|TSLA|20251103|10:36:55|S|160|468.990000||
B|UBER|20251103|10:36:55|S|1|96.866000||
B|VTRS|20251103|10:36:55|S|100|10.370000||
B|YPF|20251103|10:36:55|S|35|36.480000||
B|ZM|20251103|10:36:55|S|3|85.620000||
B|ZM|20251103|10:36:55|S|4|85.620000||
B|ZM|20251103|10:36:55|S|8|85.620000||
B|ZM|20251103|10:36:55|S|48|85.620000||
B|AMD|20251103|10:36:56|S|50|255.650000||
B|ARM|20251103|10:36:56|S|100|169.120000||
B|ARM|20251103|10:36:56|S|200|169.245000||
B|ARM|20251103|10:36:56|S|300|169.245000||
B|ESTC|20251103|10:36:56|S|29|89.820000||
B|GLD|20251103|10:36:56|S|232|368.710000||
B|IREN|20251103|10:36:56|S|10|68.470000||
B|LABU|20251103|10:36:56|S|3|114.500000||
B|NBIS|20251103|10:36:56|S|11|123.850000||
B|NVO|20251103|10:36:56|S|3|48.619300||
B|TSLA|20251103|10:36:56|S|21|469.060000||
B|TSLA|20251103|10:36:56|S|69|469.040000||
B|TSLA|20251103|10:36:56|S|94|469.080000||
B|TSLA|20251103|10:36:56|S|100|469.080000||
B|TSM|20251103|10:36:56|S|30|303.456300||
B|UNH|20251103|10:36:56|S|50|329.260000||
B|VKTX|20251103|10:36:56|S|300|35.600000||
B|YPF|20251103|10:36:56|S|200|36.470000||
B|AMD|20251103|10:36:57|S|200|255.775000||
B|BABA|20251103|10:36:57|S|100|165.760000||
B|CONY|20251103|10:36:57|S|100|6.120000||
B|GOOGL|20251103|10:36:57|S|60|282.738300||
B|INDV|20251103|10:36:57|S|400|30.705000||
B|META|20251103|10:36:57|S|1|648.983800||
B|MP|20251103|10:36:57|S|100|57.770000||
B|NKE|20251103|10:36:57|S|15|62.445000||
B|ONON|20251103|10:36:57|S|50|35.950000||
B|TSLA|20251103|10:36:57|S|5|469.440000||
B|TSLA|20251103|10:36:57|S|22|469.460000||
B|TSLA|20251103|10:36:57|S|40|469.440000||
B|TSLA|20251103|10:36:57|S|56|469.400000||
B|TSLA|20251103|10:36:57|S|70|469.460000||
B|AMZN|20251103|10:36:58|S|100|255.128800||
B|AMZN|20251103|10:36:58|S|100|255.128800||
B|AMZN|20251103|10:36:58|S|100|255.128800||
B|ASTS|20251103|10:36:58|S|27|73.664500||
B|BMNR|20251103|10:36:58|S|100|43.240000||
B|DELL|20251103|10:36:58|S|2|162.840000||
B|ETHU|20251103|10:36:58|S|10|91.960000||
B|IREN|20251103|10:36:58|S|100|68.470000||
B|LABD|20251103|10:36:58|S|300|31.590000||
B|NBIS|20251103|10:36:58|S|9|123.990000||
B|NVDA|20251103|10:36:58|S|300|207.880000||
B|PFE|20251103|10:36:58|S|100|24.575000||
B|RSP|20251103|10:36:58|S|50|185.713500||
B|SOFI|20251103|10:36:58|S|600|29.647100||
B|TSLA|20251103|10:36:58|S|7|469.490000||
B|TSLA|20251103|10:36:58|S|20|469.480000||
B|TSLA|20251103|10:36:58|S|22|469.470000||
B|TSLA|20251103|10:36:58|S|68|469.470000||
B|TSLA|20251103|10:36:58|S|100|469.470000||
B|TSLA|20251103|10:36:58|S|100|469.480000||
B|TSLA|20251103|10:36:58|S|100|469.490000||
B|TSLA|20251103|10:36:58|S|400|469.410000||
B|VIXY|20251103|10:36:58|S|300|33.590000||
B|YPF|20251103|10:36:58|S|100|36.476000||
B|BABA|20251103|10:36:59|S|3|165.754000||
B|DG|20251103|10:36:59|S|20|98.272700||
B|IWM|20251103|10:36:59|S|64|242.695000||
B|LUMN|20251103|10:36:59|S|100|10.885000||
B|META|20251103|10:36:59|S|1|648.984800||
B|META|20251103|10:36:59|S|2|648.930000||
B|MSTX|20251103|10:36:59|S|100|13.110000||
B|NVX|20251103|10:36:59|S|1500|1.469000||
B|ORCL|20251103|10:36:59|S|49|255.680000||
B|TSLA|20251103|10:36:59|S|17|469.590000||
B|TSLA|20251103|10:36:59|S|100|469.590000||
B|TSLA|20251103|10:36:59|S|500|469.645000||
B|UNH|20251103|10:36:59|S|7|328.935000||
B|UNH|20251103|10:36:59|S|22|328.935000||
B|VOO|20251103|10:36:59|S|1|625.672800||
B|FANG|20251103|10:37:00|S|100|140.010000||
B|HIMZ|20251103|10:37:00|S|1|12.249500||
B|MDB|20251103|10:37:00|S|25|358.240000||
B|META|20251103|10:37:00|S|5|648.688800||
B|NVO|20251103|10:37:00|S|30|48.619300||
B|NVO|20251103|10:37:00|S|233|48.619300||
B|PLTR|20251103|10:37:00|S|500|202.285000||
B|PNFP|20251103|10:37:00|S|2|83.880000||
B|QURE|20251103|10:37:00|S|200|29.185000||
B|RXRX|20251103|10:37:00|S|20|5.350000||
B|TSLA|20251103|10:37:00|S|1|469.560000||
B|TSLA|20251103|10:37:00|S|20|469.570000||
B|TSLA|20251103|10:37:00|S|70|469.560000||
B|ZM|20251103|10:37:00|S|100|85.625000||
B|APLD|20251103|10:37:01|S|50|33.495000||
B|BOXX|20251103|10:37:01|S|66|114.225000||
B|BRK/B|20251103|10:37:01|S|5|478.480000||
B|CRCL|20251103|10:37:01|S|5|118.560000||
B|QBTS|20251103|10:37:01|S|50|33.310000||
B|QBTS|20251103|10:37:01|S|100|33.310000||
B|QBTS|20251103|10:37:01|S|100|33.320000||
B|QBTS|20251103|10:37:01|S|100|33.350000||
B|SOFI|20251103|10:37:01|S|25|29.649300||
B|TGTX|20251103|10:37:01|S|10|32.457800||
B|TSLA|20251103|10:37:01|S|50|469.590000||
B|TSLA|20251103|10:37:01|S|64|469.590000||
B|XXRP|20251103|10:37:01|E|100|19.840000||
B|ABT|20251103|10:37:02|S|100|122.570000||
B|ABT|20251103|10:37:02|S|600|122.590000||
B|COIN|20251103|10:37:02|S|10|330.390000||
B|DG|20251103|10:37:02|S|3|98.280000||
B|META|20251103|10:37:02|S|50|648.470000||
B|MSTR|20251103|10:37:02|S|100|262.456300||
B|TERN|20251103|10:37:02|S|1|15.010000||
B|TSLA|20251103|10:37:02|S|5|469.580000||
B|USFR|20251103|10:37:02|S|39|50.270000||
B|VOO|20251103|10:37:02|S|1|625.718800||
B|META|20251103|10:37:03|S|50|648.575500||
B|MSFT|20251103|10:37:03|S|5|518.997500||
B|MSTR|20251103|10:37:03|S|10|262.410000||
B|MSTR|20251103|10:37:03|S|50|262.360000||
B|NVDA|20251103|10:37:03|S|2|207.893500||
B|PANW|20251103|10:37:03|S|119|215.455000||
B|PSNY|20251103|10:37:03|S|31|0.801200||
B|RRC|20251103|10:37:03|S|199|35.860000||
B|SUPV|20251103|10:37:03|S|38|12.890000||
B|TSLA|20251103|10:37:03|S|3|469.680000||
B|TSLA|20251103|10:37:03|S|100|469.680000||
B|VZ|20251103|10:37:03|S|1|39.069300||
B|COIN|20251103|10:37:04|S|40|330.289000||
B|COIN|20251103|10:37:04|S|40|330.300000||
B|COIN|20251103|10:37:04|S|50|330.390000||
B|INDV|20251103|10:37:04|S|300|30.720000||
B|INDV|20251103|10:37:04|S|373|30.680000||
B|IWM|20251103|10:37:04|S|156|242.760000||
B|METU|20251103|10:37:04|S|100|32.179100||
B|NBIS|20251103|10:37:04|S|10|123.990000||
B|SOFI|20251103|10:37:04|S|15|29.669300||
B|SOXL|20251103|10:37:04|S|500|48.220700||
B|TSLA|20251103|10:37:04|S|40|469.730000||
B|TSLA|20251103|10:37:04|S|88|469.640000||
B|TSLA|20251103|10:37:04|S|200|469.642600||
B|UNH|20251103|10:37:04|S|1|329.060000||
B|UVIX|20251103|10:37:04|S|100|10.245000||
B|YPF|20251103|10:37:04|S|2|36.530000||
B|BSOL|20251103|10:37:05|S|100|22.105000||
B|CRCL|20251103|10:37:05|S|5|118.610000||
B|HIMS|20251103|10:37:05|S|100|44.328800||
B|IONQ|20251103|10:37:05|S|100|57.400500||
B|IREX|20251103|10:37:05|S|16|41.680000||
B|META|20251103|10:37:05|S|10|648.740000||
B|METU|20251103|10:37:05|S|100|32.189100||
B|NVTS|20251103|10:37:05|S|50|12.075000||
B|RBLX|20251103|10:37:05|S|3|107.695000||
B|TSLA|20251103|10:37:05|S|10|469.715600||
B|UPS|20251103|10:37:05|S|100|93.670000||
B|ACHR|20251103|10:37:06|S|20|10.219300||
B|AMD|20251103|10:37:06|S|30|255.800000||
B|BMY|20251103|10:37:06|S|1|45.789900||
B|GEV|20251103|10:37:06|S|2|581.390000||
B|IREN|20251103|10:37:06|S|100|68.257000||
B|LFUS|20251103|10:37:06|S|7|245.780000||
B|META|20251103|10:37:06|S|1|648.780000||
B|META|20251103|10:37:06|S|30|648.820000||
B|META|20251103|10:37:06|S|100|648.780000||
B|QTUM|20251103|10:37:06|S|95|113.171000||
B|QURE|20251103|10:37:06|S|400|29.160000||
B|RGTI|20251103|10:37:06|S|1|39.749100||
B|SCHG|20251103|10:37:06|S|10|33.405000||
B|TQQQ|20251103|10:37:06|S|51|117.329100||
B|TSLA|20251103|10:37:06|S|25|470.050000||
B|TSLA|20251103|10:37:06|S|40|470.060000||
B|TSLA|20251103|10:37:06|S|70|470.070000||
B|UBER|20251103|10:37:06|S|2|96.879100||
B|VXX|20251103|10:37:06|S|200|34.541200||
B|ZM|20251103|10:37:06|S|36|85.625000||
B|AMD|20251103|10:37:07|S|30|255.790000||
B|ANET|20251103|10:37:07|S|42|155.580000||
B|C|20251103|10:37:07|S|250|99.486200||
B|FIG|20251103|10:37:07|S|20|47.790000||
B|IWM|20251103|10:37:07|S|1|242.739300||
B|MSTR|20251103|10:37:07|S|1|262.275000||
B|NFLX|20251103|10:37:07|S|1|1098.510000||
B|NFLX|20251103|10:37:07|S|1|1098.705000||
B|NVDA|20251103|10:37:07|S|50|207.850000||
B|ORCL|20251103|10:37:07|S|20|255.630000||
B|TSLA|20251103|10:37:07|S|74|470.120000||
B|TSLA|20251103|10:37:07|S|75|470.100000||
B|TSLA|20251103|10:37:07|S|100|470.136300||
B|AAPL|20251103|10:37:08|S|7|267.998200||
B|ANET|20251103|10:37:08|S|152|155.580000||
B|BABA|20251103|10:37:08|S|25|165.641200||
B|BTCI|20251103|10:37:08|S|1|54.649500||
B|COIN|20251103|10:37:08|S|120|329.707700||
B|CRCL|20251103|10:37:08|S|100|118.510000||
B|FUTU|20251103|10:37:08|S|1|196.080000||
B|HUT|20251103|10:37:08|S|10|51.500000||
B|IREN|20251103|10:37:08|S|5|68.000000||
B|META|20251103|10:37:08|S|24|648.675000||
B|MSFT|20251103|10:37:08|S|10|518.936800||
B|NVDU|20251103|10:37:08|S|20|159.060000||
B|RTX|20251103|10:37:08|S|15|175.890000||
B|TSLA|20251103|10:37:08|S|100|470.160000||
B|TSLA|20251103|10:37:08|S|280|470.190000||
B|BITO|20251103|10:37:09|S|1|16.680000||
B|CRCL|20251103|10:37:09|S|1|118.510000||
B|DNN|20251103|10:37:09|S|700|3.070000||
B|EME|20251103|10:37:09|S|15|672.774500||
B|HUT|20251103|10:37:09|S|100|51.460000||
B|IREN|20251103|10:37:09|S|20|67.890000||
B|LFMD|20251103|10:37:09|S|400|5.715000||
B|META|20251103|10:37:09|S|10|648.810000||
B|META|20251103|10:37:09|S|50|648.830000||
B|MP|20251103|10:37:09|S|31|57.780000||
B|MP|20251103|10:37:09|S|234|57.760000||
B|MSFT|20251103|10:37:09|S|400|518.930000||
B|ORCL|20251103|10:37:09|S|2|255.570000||
B|PLTR|20251103|10:37:09|S|60|202.310000||
B|QUBT|20251103|10:37:09|S|1|15.445000||
B|SNDK|20251103|10:37:09|S|10|190.260000||
B|SOFI|20251103|10:37:09|S|100|29.577600||
B|SOLZ|20251103|10:37:09|S|300|17.550000||
B|TSLA|20251103|10:37:09|S|5|470.170000||
B|TSLA|20251103|10:37:09|S|100|470.190000||
B|WMT|20251103|10:37:09|S|6|100.849300||
B|WMT|20251103|10:37:09|S|12|100.849300||
B|ZBIO|20251103|10:37:09|S|400|31.150000||
B|ALAB|20251103|10:37:10|S|13|193.200000||
B|AMD|20251103|10:37:10|S|79|255.677300||
B|AMZN|20251103|10:37:10|S|10|255.108000||
B|HIMS|20251103|10:37:10|S|170|44.330000||
B|HIMS|20251103|10:37:10|S|200|44.330000||
B|IREN|20251103|10:37:10|S|100|67.890000||
B|META|20251103|10:37:10|S|1|648.615000||
B|META|20251103|10:37:10|S|1|648.733300||
B|META|20251103|10:37:10|S|15|648.733300||
B|MSTR|20251103|10:37:10|S|20|262.260000||
B|NVT|20251103|10:37:10|S|2|112.735000||
B|PANW|20251103|10:37:10|S|12|215.350000||
B|QBTS|20251103|10:37:10|S|33|33.225000||
B|RBLX|20251103|10:37:10|S|17|107.650000||
B|SGOV|20251103|10:37:10|S|20|100.395000||
B|TSLA|20251103|10:37:10|S|100|470.231200||
B|TSLA|20251103|10:37:10|S|120|470.200000||
B|VALE|20251103|10:37:10|S|179|12.150700||
B|BABA|20251103|10:37:11|S|10|165.685000||
B|DECK|20251103|10:37:11|S|5|79.160000||
B|FBTC|20251103|10:37:11|S|30|92.606000||
B|NBIS|20251103|10:37:11|S|5|123.870000||
B|NEAR|20251103|10:37:11|S|200|51.110000||
B|QBTS|20251103|10:37:11|S|29|33.219100||
B|SPYM|20251103|10:37:11|S|1|80.060000||
B|STX|20251103|10:37:11|S|67|254.200000||
B|TSLA|20251103|10:37:11|S|20|470.250000||
B|TSLA|20251103|10:37:11|S|70|470.230000||
B|TSLA|20251103|10:37:11|S|140|470.330000||
B|YPF|20251103|10:37:11|S|4|36.530000||
B|BE|20251103|10:37:12|S|50|139.360000||
B|RBLX|20251103|10:37:12|S|20|107.668000||
B|TEM|20251103|10:37:12|S|1|86.650000||
B|TEMT|20251103|10:37:12|S|100|33.950000||
B|TEMT|20251103|10:37:12|S|100|34.000000||
B|TSLA|20251103|10:37:12|S|1|470.270000||
B|TSLA|20251103|10:37:12|S|66|470.067800||
B|TSLA|20251103|10:37:12|S|70|470.240000||
B|TSLA|20251103|10:37:12|S|170|470.190000||
B|TSM|20251103|10:37:12|S|11|303.420000||
B|AOD|20251103|10:37:13|S|200|9.550000||
B|HIMS|20251103|10:37:13|S|1100|44.365000||
B|KMB|20251103|10:37:13|S|1|104.870000||
B|MRAL|20251103|10:37:13|S|2|19.656000||
B|OKLO|20251103|10:37:13|S|15|122.450000||
B|PLTR|20251103|10:37:13|S|5|202.310000||
B|QLD|20251103|10:37:13|S|506|149.920000||
B|RBLX|20251103|10:37:13|S|1|107.598300||
B|TSLA|20251103|10:37:13|S|10|470.050000||
B|TSLA|20251103|10:37:13|S|20|470.117300||
B|TSLA|20251103|10:37:13|S|100|470.075000||
B|VENU|20251103|10:37:13|S|100|13.530000||
B|AMD|20251103|10:37:14|S|11|255.710000||
B|AMD|20251103|10:37:14|S|100|255.710000||
B|APLD|20251103|10:37:14|S|20|33.388600||
B|APLS|20251103|10:37:14|S|80|20.670000||
B|BKDV|20251103|10:37:14|S|540|27.755000||
B|CIFR|20251103|10:37:14|S|1|21.865700||
B|COIN|20251103|10:37:14|S|10|329.900000||
B|META|20251103|10:37:14|S|10|648.645000||
B|MP|20251103|10:37:14|S|100|57.780000||
B|MSTZ|20251103|10:37:14|S|400|7.045000||
B|QURE|20251103|10:37:14|S|100|29.160000||
B|RBLX|20251103|10:37:14|S|10|107.598300||
B|TSLA|20251103|10:37:14|S|23|470.100000||
B|TSLA|20251103|10:37:14|S|100|470.013000||
B|TSLA|20251103|10:37:14|S|100|470.020000||
B|TSLA|20251103|10:37:14|S|100|470.090000||
B|BBAR|20251103|10:37:15|S|1|16.988300||
B|BBAR|20251103|10:37:15|S|200|17.017800||
B|BBAR|20251103|10:37:15|S|500|16.988300||
B|BBAR|20251103|10:37:15|S|500|17.017800||
B|CRWV|20251103|10:37:15|S|5|127.630000||
B|GOOGL|20251103|10:37:15|S|10|282.635000||
B|PLTR|20251103|10:37:15|S|14|202.340000||
B|QLD|20251103|10:37:15|S|5|149.919000||
B|TQQQ|20251103|10:37:15|S|100|117.260000||
B|TSLA|20251103|10:37:15|S|1|469.870000||
B|TSLA|20251103|10:37:15|S|18|469.926300||
B|TSLA|20251103|10:37:15|S|20|469.860000||
B|TSLA|20251103|10:37:15|S|400|469.900000||
B|UVIX|20251103|10:37:15|S|100|10.255000||
B|BBAR|20251103|10:37:16|S|1000|17.020000||
B|BTU|20251103|10:37:16|S|100|28.871400||
B|CRCL|20251103|10:37:16|S|50|118.560000||
B|DUOL|20251103|10:37:16|S|2|261.360000||
B|MDB|20251103|10:37:16|S|5|358.621000||
B|META|20251103|10:37:16|S|5|648.736300||
B|MMC|20251103|10:37:16|S|20|174.650000||
B|MSTZ|20251103|10:37:16|E|6414|7.049900||
B|MULL|20251103|10:37:16|S|100|67.000000||
B|NET|20251103|10:37:16|S|7|249.090000||
B|OPEN|20251103|10:37:16|S|1600|7.415000||
B|PANW|20251103|10:37:16|S|102|215.340000||
B|RGTI|20251103|10:37:16|S|1|39.719100||
B|TSLA|20251103|10:37:16|S|50|469.825000||
B|WPAY|20251103|10:37:16|S|15|53.840000||
B|AMD|20251103|10:37:17|S|12|255.710000||
B|AMZN|20251103|10:37:17|S|1|255.070000||
B|CBRL|20251103|10:37:17|S|15|32.200000||
B|DD|20251103|10:37:17|S|6|34.009100||
B|IREN|20251103|10:37:17|S|562|68.140000||
B|OSCR|20251103|10:37:17|S|50|17.339300||
B|RCAT|20251103|10:37:17|S|100|10.265000||
B|TSLA|20251103|10:37:17|S|10|469.830000||
B|TSLA|20251103|10:37:17|S|25|469.870000||
B|TSLL|20251103|10:37:17|S|100|22.789300||
B|CDRE|20251103|10:37:18|S|100|41.985000||
B|CRCA|20251103|10:37:18|S|100|10.660000||
B|META|20251103|10:37:18|S|7|648.735300||
B|MSTR|20251103|10:37:18|S|100|262.017200||
B|NVDA|20251103|10:37:18|S|20|207.665000||
B|PLUG|20251103|10:37:18|S|2500|2.663500||
B|TSLA|20251103|10:37:18|S|50|469.847700||
B|TSLL|20251103|10:37:18|S|2000|22.780700||
B|UPS|20251103|10:37:18|S|2|93.655000||
B|AAL|20251103|10:37:19|S|800|13.200700||
B|CIFR|20251103|10:37:19|S|100|21.858800||
B|CRCL|20251103|10:37:19|S|2|118.590000||
B|KMB|20251103|10:37:19|S|200|104.970000||
B|META|20251103|10:37:19|S|1|648.710000||
B|PANW|20251103|10:37:19|S|100|215.490000||
B|PL|20251103|10:37:19|S|100|12.785000||
B|TREX|20251103|10:37:19|S|400|47.240000||
B|TSLA|20251103|10:37:19|S|7|469.842900||
B|TSLA|20251103|10:37:19|S|10|469.800000||
B|VRT|20251103|10:37:19|S|1|189.780000||
B|ZS|20251103|10:37:19|S|40|330.389900||
B|ARM|20251103|10:37:20|S|1|169.220000||
B|ASTS|20251103|10:37:20|S|3|73.630000||
B|BULL|20251103|10:37:20|S|150|10.365000||
B|CIFR|20251103|10:37:20|S|100|21.848500||
B|CURR|20251103|10:37:20|S|100|2.705000||
B|MVIS|20251103|10:37:20|S|20|1.140000||
B|NBIS|20251103|10:37:20|S|50|123.850000||
B|NFLX|20251103|10:37:20|S|100|1098.683100||
B|PYPL|20251103|10:37:20|S|15|67.925000||
B|RGTI|20251103|10:37:20|S|9|39.720000||
B|SPY|20251103|10:37:20|S|10|680.434500||
B|TIC|20251103|10:37:20|S|300|11.930000||
B|FDMT|20251103|10:37:21|S|39|10.709000||
B|FEMY|20251103|10:37:21|S|13|0.737400||
B|OKLO|20251103|10:37:21|S|5|122.460000||
B|QBTS|20251103|10:37:21|S|20|33.299100||
B|QBTX|20251103|10:37:21|S|10|76.650000||
B|SMCX|20251103|10:37:21|S|1800|41.475700||
B|TSLL|20251103|10:37:21|S|30|22.785000||
B|BRK/B|20251103|10:37:22|S|100|478.596800||
B|COST|20251103|10:37:22|S|1|914.900000||
B|KHC|20251103|10:37:22|S|5|23.999300||
B|LCID|20251103|10:37:22|S|784|16.749400||
B|META|20251103|10:37:22|S|10|648.714500||
B|MSTR|20251103|10:37:22|S|15|262.050000||
B|NKE|20251103|10:37:22|S|100|62.405000||
B|PANW|20251103|10:37:22|S|94|215.690000||
B|PATH|20251103|10:37:22|S|100|15.350000||
B|RKLB|20251103|10:37:22|S|5|59.828800||
B|VOO|20251103|10:37:22|S|1|625.650000||
B|COIW|20251103|10:37:23|S|1|35.329200||
B|ETHA|20251103|10:37:23|S|140|27.329300||
B|MDB|20251103|10:37:23|S|100|358.860000||
B|PG|20251103|10:37:23|S|4|148.080000||
B|SMCI|20251103|10:37:23|S|20|51.550000||
B|SOXL|20251103|10:37:23|S|5|48.089300||
B|SOXL|20251103|10:37:23|S|15|48.119300||
B|TSLL|20251103|10:37:23|S|60|22.775000||
B|TSLL|20251103|10:37:23|S|200|22.775000||
B|TSLL|20251103|10:37:23|S|1900|22.777600||
B|UNH|20251103|10:37:23|S|12|328.926800||
B|AMKR|20251103|10:37:24|S|100|36.405000||
B|G|20251103|10:37:24|S|3|37.840000||
B|META|20251103|10:37:24|S|1|648.390000||
B|META|20251103|10:37:24|S|2|648.480000||
B|ORCL|20251103|10:37:24|S|300|255.400000||
B|PLTR|20251103|10:37:24|S|50|202.325000||
B|PWR|20251103|10:37:24|S|1|449.930000||
B|RKLB|20251103|10:37:24|S|10|59.810000||
B|SLV|20251103|10:37:24|S|110|43.720000||
B|TSLA|20251103|10:37:24|S|100|469.610000||
B|VNM|20251103|10:37:24|S|200|17.055000||
B|VNM|20251103|10:37:24|S|200|17.055000||
B|CIFR|20251103|10:37:25|S|100|21.800000||
B|CRCL|20251103|10:37:25|S|400|118.620000||
B|FEZ|20251103|10:37:25|S|5|62.490000||
B|LOW|20251103|10:37:25|S|8|233.840000||
B|OKLO|20251103|10:37:25|S|100|122.400000||
B|OKLO|20251103|10:37:25|S|1000|122.340000||
B|TSLA|20251103|10:37:25|S|50|469.652700||
B|UNH|20251103|10:37:25|S|17|329.150000||
B|CIFR|20251103|10:37:26|S|200|21.851400||
B|DPRO|20251103|10:37:26|S|13|9.660000||
B|NOK|20251103|10:37:26|S|100|7.075000||
B|NVDA|20251103|10:37:26|S|300|207.631000||
B|TROW|20251103|10:37:26|S|20|100.930000||
B|VT|20251103|10:37:26|S|26|140.165000||
B|AU|20251103|10:37:27|S|133|67.300000||
B|BEAM|20251103|10:37:27|S|15|23.220000||
B|CIFR|20251103|10:37:27|S|100|21.781400||
B|EOSE|20251103|10:37:27|S|500|15.809300||
B|IONQ|20251103|10:37:27|S|200|57.518800||
B|MVST|20251103|10:37:27|S|800|5.390000||
B|NVDA|20251103|10:37:27|S|100|207.660000||
B|NXE|20251103|10:37:27|S|500|9.429300||
B|QFIN|20251103|10:37:27|S|30|23.060000||
B|SNDK|20251103|10:37:27|S|4|190.670000||
B|SNDK|20251103|10:37:27|S|100|190.670000||
B|SOLT|20251103|10:37:27|S|200|13.575000||
B|SRPT|20251103|10:37:27|S|140|22.858000||
B|GGAL|20251103|10:37:28|S|100|59.980000||
B|HODL|20251103|10:37:28|S|20|30.035000||
B|IONQ|20251103|10:37:28|S|40|57.540000||
B|NKE|20251103|10:37:28|S|140|62.389300||
B|RKLB|20251103|10:37:28|S|40|59.900000||
B|XLF|20251103|10:37:28|S|2|51.760000||
B|AMD|20251103|10:37:29|S|30|255.600000||
B|CBRL|20251103|10:37:29|S|100|32.220000||
B|CIFR|20251103|10:37:29|S|1|21.913200||
B|CRWV|20251103|10:37:29|S|7|127.450000||
B|F|20251103|10:37:29|S|100|12.969300||
B|FIG|20251103|10:37:29|S|10|47.710000||
B|JBL|20251103|10:37:29|S|20|219.630000||
B|LUMN|20251103|10:37:29|E|800|10.917200||
B|SPYM|20251103|10:37:29|S|1|80.059900||
B|TGTX|20251103|10:37:29|S|30|32.537000||
B|B|20251103|10:37:30|S|13|32.764900||
B|CNH|20251103|10:37:30|S|20|10.315000||
B|FIG|20251103|10:37:30|S|2|47.710000||
B|INTC|20251103|10:37:30|S|50|39.145000||
B|MSTU|20251103|10:37:30|S|100|2.850000||
B|MYI|20251103|10:37:30|S|400|11.000000||
B|BMNR|20251103|10:37:31|S|500|43.200000||
B|CRWV|20251103|10:37:31|S|50|127.590000||
B|DIA|20251103|10:37:31|S|40|471.670700||
B|NURE|20251103|10:37:31|S|2|27.015000||
B|PLTR|20251103|10:37:31|S|1|202.455000||
B|PLTZ|20251103|10:37:31|S|167|5.510000||
B|SPYM|20251103|10:37:31|S|10|80.065000||
B|STX|20251103|10:37:31|S|200|254.400000||
B|TSLA|20251103|10:37:31|S|200|470.100000||
B|UVXY|20251103|10:37:31|S|148|10.900000||
B|ASTS|20251103|10:37:32|S|6|73.750000||
B|BOXX|20251103|10:37:32|S|2|114.225000||
B|DXCM|20251103|10:37:32|S|9|59.320000||
B|ETHU|20251103|10:37:32|S|100|91.490000||
B|EXPE|20251103|10:37:32|S|17|210.330000||
B|GME/WS|20251103|10:37:32|S|1|2.929800||
B|NOW|20251103|10:37:32|S|1|890.710000||
B|QQQ|20251103|10:37:32|S|30|630.269300||
B|RDDT|20251103|10:37:32|S|8|202.650000||
B|RYAAY|20251103|10:37:32|S|10|64.930000||
B|TSLA|20251103|10:37:32|S|300|470.053100||
B|UNH|20251103|10:37:32|S|120|329.350000||
B|VIXY|20251103|10:37:32|S|45|33.588700||
B|VSAT|20251103|10:37:32|S|20|37.820000||
B|VTRS|20251103|10:37:32|S|600|10.370000||
B|AMD|20251103|10:37:33|S|5|255.645000||
B|AMD|20251103|10:37:33|S|76|255.665000||
B|CRWV|20251103|10:37:33|S|100|127.560000||
B|CSIQ|20251103|10:37:33|S|40|22.720000||
B|IONQ|20251103|10:37:33|S|10|57.580000||
B|LCID|20251103|10:37:33|S|50|16.759300||
B|PLTR|20251103|10:37:33|S|370|202.485000||
B|SOXS|20251103|10:37:33|S|880|3.310000||
B|VRT|20251103|10:37:33|S|10|189.815000||
B|AMDL|20251103|10:37:34|S|20|23.645000||
B|CELH|20251103|10:37:34|S|3|57.510500||
B|EBAY|20251103|10:37:34|S|6|81.957500||
B|EBAY|20251103|10:37:34|S|50|81.940000||
B|GOOG|20251103|10:37:34|S|100|283.300000||
B|MRNA|20251103|10:37:34|S|100|25.245000||
B|SKYT|20251103|10:37:34|S|9|16.340000||
B|SLDP|20251103|10:37:34|S|100|6.540000||
B|SOFI|20251103|10:37:34|S|1|29.639300||
B|SUPV|20251103|10:37:34|S|41|12.898500||
B|TEM|20251103|10:37:34|S|100|86.696000||
B|TSLA|20251103|10:37:34|S|1|470.310000||
B|TSLA|20251103|10:37:34|S|300|470.302500||
B|UCTT|20251103|10:37:34|S|70|28.150000||
B|UNH|20251103|10:37:34|S|60|329.270000||
B|BMNR|20251103|10:37:35|S|100|43.200000||
B|CIFR|20251103|10:37:35|S|1|21.885300||
B|HIMS|20251103|10:37:35|S|5|44.418800||
B|IREN|20251103|10:37:35|S|40|68.180000||
B|IWM|20251103|10:37:35|S|105|242.847900||
B|LABU|20251103|10:37:35|S|10|114.860000||
B|LQDA|20251103|10:37:35|S|30|23.190000||
B|MSFT|20251103|10:37:35|S|10|518.967300||
B|NBIS|20251103|10:37:35|S|3|124.050000||
B|OKLO|20251103|10:37:35|S|19|122.750000||
B|SMCI|20251103|10:37:35|S|20|51.598800||
B|TSLA|20251103|10:37:35|S|1|470.480000||
B|TSLA|20251103|10:37:35|S|10|470.490000||
B|TSLA|20251103|10:37:35|S|50|470.490000||
B|TSLA|20251103|10:37:35|S|100|470.470000||
B|DXCM|20251103|10:37:36|S|75|59.309000||
B|F|20251103|10:37:36|S|2980|12.978600||
B|GGAL|20251103|10:37:36|S|10|59.990000||
B|LINE|20251103|10:37:36|S|100|38.585000||
B|META|20251103|10:37:36|S|6|649.324000||
B|META|20251103|10:37:36|S|100|649.395300||
B|META|20251103|10:37:36|S|100|649.395300||
B|NVOX|20251103|10:37:36|S|200|2.650000||
B|OKLO|20251103|10:37:36|S|300|122.760000||
B|RNTX|20251103|10:37:36|S|500|1.960000||
B|SOFI|20251103|10:37:36|S|2|29.649300||
B|TSLA|20251103|10:37:36|S|10|470.650000||
B|TWLO|20251103|10:37:36|S|2|132.120000||
B|XLP|20251103|10:37:36|S|50|75.610000||
B|ETHA|20251103|10:37:37|S|3|27.329300||
B|HOOD|20251103|10:37:37|S|33|143.765000||
B|IONQ|20251103|10:37:37|S|58|57.558300||
B|KNSL|20251103|10:37:37|S|10|384.240000||
B|LCID|20251103|10:37:37|S|20|16.760000||
B|META|20251103|10:37:37|S|160|649.370000||
B|ORCX|20251103|10:37:37|S|67|31.820000||
B|OTF|20251103|10:37:37|S|1|14.016000||
B|QQQ|20251103|10:37:37|S|100|630.290000||
B|RITM|20251103|10:37:37|S|9|10.949300||
B|TSLA|20251103|10:37:37|S|54|470.670000||
B|UUUU|20251103|10:37:37|S|40|18.480000||
B|Z|20251103|10:37:37|S|100|74.485700||
B|COIN|20251103|10:37:38|S|40|330.099000||
B|DXCM|20251103|10:37:38|S|210|59.320000||
B|ETHA|20251103|10:37:38|S|7|27.340000||
B|HYG|20251103|10:37:38|S|50|80.279300||
B|JNK|20251103|10:37:38|S|87|96.739500||
B|NVDA|20251103|10:37:38|S|8|207.600000||
B|NVO|20251103|10:37:38|S|1|48.645000||
B|O|20251103|10:37:38|S|10|57.749300||
B|PTIR|20251103|10:37:38|S|2|38.860000||
B|QUBT|20251103|10:37:38|S|100|15.505000||
B|SPXU|20251103|10:37:38|S|200|12.740000||
B|SRPT|20251103|10:37:38|S|3|22.870000||
B|SRPT|20251103|10:37:38|S|300|22.870000||
B|UUUU|20251103|10:37:38|S|300|18.490000||
B|ZS|20251103|10:37:38|S|40|330.050000||
B|AMZN|20251103|10:37:39|S|6|255.138800||
B|ASTS|20251103|10:37:39|S|50|73.827300||
B|BLDR|20251103|10:37:39|S|133|112.253000||
B|CHTR|20251103|10:37:39|S|3|217.490000||
B|HROW|20251103|10:37:39|S|200|36.400000||
B|IWM|20251103|10:37:39|S|200|242.895000||
B|KO|20251103|10:37:39|S|5|67.855000||
B|META|20251103|10:37:39|S|100|649.433300||
B|OKLO|20251103|10:37:39|S|24|122.980000||
B|PLTR|20251103|10:37:39|S|70|202.555000||
B|PLTR|20251103|10:37:39|S|300|202.555000||
B|TSLA|20251103|10:37:39|S|50|470.670000||
B|WULF|20251103|10:37:39|S|300|15.249300||
B|ZVRA|20251103|10:37:39|S|50|9.844700||
B|ARE|20251103|10:37:40|S|10|57.280000||
B|BE|20251103|10:37:40|S|100|140.322800||
B|EEM|20251103|10:37:40|S|16|55.390000||
B|ETHA|20251103|10:37:40|S|4|27.360000||
B|GGAL|20251103|10:37:40|S|10|60.000000||
B|KO|20251103|10:37:40|S|138|67.850700||
B|SRPT|20251103|10:37:40|S|1|22.890000||
B|CIFR|20251103|10:37:41|S|100|21.928800||
B|COIN|20251103|10:37:41|S|40|330.120000||
B|COIN|20251103|10:37:41|S|40|330.240000||
B|COIN|20251103|10:37:41|S|40|330.330000||
B|IONQ|20251103|10:37:41|S|50|57.678800||
B|QUBT|20251103|10:37:41|S|3000|15.515000||
B|TEM|20251103|10:37:41|S|300|86.830000||
B|TSLA|20251103|10:37:41|S|1|471.090000||
B|TSLA|20251103|10:37:41|S|2|471.020000||
B|TSLA|20251103|10:37:41|S|2|471.110000||
B|TSLA|20251103|10:37:41|S|3|471.040000||
B|TSLA|20251103|10:37:41|S|6|471.005000||
B|TSLA|20251103|10:37:41|S|13|471.025000||
B|TSLA|20251103|10:37:41|S|13|471.120000||
B|TSLA|20251103|10:37:41|S|30|471.005000||
B|TSLA|20251103|10:37:41|S|30|471.020000||
B|TSLY|20251103|10:37:41|S|100|8.720000||
B|UNH|20251103|10:37:41|S|4|329.327300||
B|UNH|20251103|10:37:41|S|41|329.320000||
B|AMD|20251103|10:37:42|S|50|255.877300||
B|CURR|20251103|10:37:42|S|200|2.760000||
B|DNN|20251103|10:37:42|S|25|3.070000||
B|ETHA|20251103|10:37:42|S|2|27.380000||
B|FTNT|20251103|10:37:42|S|20|84.920000||
B|MP|20251103|10:37:42|S|100|57.970000||
B|MTCH|20251103|10:37:42|S|100|32.210000||
B|PLTR|20251103|10:37:42|S|190|202.695000||
B|QSI|20251103|10:37:42|S|25|1.990000||
B|RVT|20251103|10:37:42|S|127|15.840000||
B|SH|20251103|10:37:42|S|20|36.360000||
B|SOXL|20251103|10:37:42|S|700|48.259300||
B|TSLA|20251103|10:37:42|S|31|471.035000||
B|TSLA|20251103|10:37:42|S|40|471.000000||
B|TSLA|20251103|10:37:42|S|100|471.035000||
B|UNH|20251103|10:37:42|S|50|329.320000||
B|AI|20251103|10:37:43|S|4|17.035300||
B|CURR|20251103|10:37:43|S|400|2.760000||
B|IREN|20251103|10:37:43|S|100|68.508800||
B|KRT|20251103|10:37:43|S|20|23.920000||
B|LULU|20251103|10:37:43|S|10|165.390000||
B|META|20251103|10:37:43|S|4|649.690000||
B|PLTR|20251103|10:37:43|S|309|202.685000||
B|SNDK|20251103|10:37:43|S|30|191.321000||
B|TSLA|20251103|10:37:43|S|1|470.990000||
B|TSLA|20251103|10:37:43|S|5|470.990000||
B|TSLA|20251103|10:37:43|S|20|471.035000||
B|TSLA|20251103|10:37:43|S|30|471.035000||
B|VIK|20251103|10:37:43|S|11|60.060000||
B|XLF|20251103|10:37:43|S|100|51.770000||
B|CURR|20251103|10:37:44|S|100|2.780000||
B|CURR|20251103|10:37:44|S|521|2.780000||
B|FXI|20251103|10:37:44|S|65|39.680000||
B|GGAL|20251103|10:37:44|S|5|60.000000||
B|GGAL|20251103|10:37:44|S|10|59.980000||
B|IONX|20251103|10:37:44|S|30|89.830000||
B|IREN|20251103|10:37:44|S|400|68.490000||
B|MSFT|20251103|10:37:44|S|1|519.106500||
B|MSFT|20251103|10:37:44|S|4|519.107000||
B|PATH|20251103|10:37:44|S|100|15.370000||
B|QQQ|20251103|10:37:44|S|100|630.495000||
B|TNA|20251103|10:37:44|S|200|44.842300||
B|TSLA|20251103|10:37:44|S|26|471.000000||
B|TSLA|20251103|10:37:44|S|200|471.003100||
B|DEO|20251103|10:37:45|S|20|92.990000||
B|IONQ|20251103|10:37:45|S|40|57.740000||
B|MRK|20251103|10:37:45|S|50|83.755000||
B|NBIS|20251103|10:37:45|S|1000|124.550000||
B|OSCR|20251103|10:37:45|S|60|17.407400||
B|PLD|20251103|10:37:45|S|12|122.440000||
B|SOC|20251103|10:37:45|S|130|8.155000||
B|TSLA|20251103|10:37:45|S|10|471.020000||
B|TSLA|20251103|10:37:45|S|174|471.020000||
B|VOO|20251103|10:37:45|S|1|625.920500||
B|WKEY|20251103|10:37:45|S|100|14.590000||
B|CRWV|20251103|10:37:46|S|5|127.880000||
B|FIS|20251103|10:37:46|S|20|61.440000||
B|META|20251103|10:37:46|S|1|649.753500||
B|NBIS|20251103|10:37:46|S|193|124.610000||
B|PLTR|20251103|10:37:46|S|20|202.810000||
B|SPY|20251103|10:37:46|S|2|680.795000||
B|TSLA|20251103|10:37:46|S|25|471.001500||
B|TSLA|20251103|10:37:46|S|50|470.920000||
B|TSLA|20251103|10:37:46|S|100|470.980000||
B|ALAB|20251103|10:37:47|S|6|193.780000||
B|BULL|20251103|10:37:47|S|1319|10.379300||
B|CIFR|20251103|10:37:47|S|200|22.050000||
B|CVE|20251103|10:37:47|S|800|16.969300||
B|LUMN|20251103|10:37:47|S|301|11.047700||
B|MSTR|20251103|10:37:47|S|3|262.780000||
B|NTES|20251103|10:37:47|S|10|140.390000||
B|PYPL|20251103|10:37:47|S|10|67.919100||
B|PYPL|20251103|10:37:47|S|48|67.919100||
B|SIL|20251103|10:37:47|S|150|65.360000||
B|SPYD|20251103|10:37:47|S|2|41.990000||
B|TSLA|20251103|10:37:47|S|100|470.960000||
B|TSLA|20251103|10:37:47|S|234|470.990000||
B|APLD|20251103|10:37:48|S|50|33.618300||
B|EXTR|20251103|10:37:48|S|20|18.820000||
B|GOOGL|20251103|10:37:48|S|200|282.798500||
B|MRK|20251103|10:37:48|S|21|83.745000||
B|NKE|20251103|10:37:48|S|100|62.435000||
B|PLTR|20251103|10:37:48|S|1|202.785000||
B|PLTR|20251103|10:37:48|S|260|202.810000||
B|RGTI|20251103|10:37:48|S|400|39.968800||
B|TSLA|20251103|10:37:48|S|100|470.940000||
B|TSLA|20251103|10:37:48|S|200|470.970000||
B|V|20251103|10:37:48|S|1|335.738600||
B|AHHpA|20251103|10:37:49|S|2|21.180000||
B|AMD|20251103|10:37:49|S|20|255.850000||
B|ASAN|20251103|10:37:49|S|760|13.867400||
B|BAIG|20251103|10:37:49|S|151|15.810000||
B|DD|20251103|10:37:49|S|17|34.069000||
B|LMND|20251103|10:37:49|S|16|60.770000||
B|MSFT|20251103|10:37:49|S|10|519.150000||
B|TSLA|20251103|10:37:49|S|5|470.930000||
B|TSLA|20251103|10:37:49|S|50|470.892700||
B|TSLA|20251103|10:37:49|S|50|470.910000||
B|TSLA|20251103|10:37:49|S|200|470.930000||
B|TSLA|20251103|10:37:49|S|200|470.970000||
B|WYNN|20251103|10:37:49|S|50|122.692500||
B|AMC|20251103|10:37:50|S|2|2.545500||
B|BMNR|20251103|10:37:50|S|25|43.300000||
B|CLS|20251103|10:37:50|S|5|337.340000||
B|CRCL|20251103|10:37:50|S|5|119.110000||
B|FN|20251103|10:37:50|S|2|440.070000||
B|GGAL|20251103|10:37:50|S|10|60.000000||
B|GOOG|20251103|10:37:50|S|50|283.300000||
B|GTM|20251103|10:37:50|S|100|11.250000||
B|HIMS|20251103|10:37:50|S|1000|44.475000||
B|LQDA|20251103|10:37:50|S|20|23.160000||
B|PATH|20251103|10:37:50|S|20|15.400000||
B|PLTR|20251103|10:37:50|S|189|202.820000||
B|RGTI|20251103|10:37:50|S|100|39.950000||
B|SPY|20251103|10:37:50|S|1|680.732300||
B|TLRY|20251103|10:37:50|S|264|1.300000||
B|TQQQ|20251103|10:37:50|S|44|117.445000||
B|TSLA|20251103|10:37:50|S|11|470.935000||
B|TSLA|20251103|10:37:50|S|50|470.935000||
B|CRBG|20251103|10:37:51|S|400|31.940000||
B|FEMY|20251103|10:37:51|S|449|0.744600||
B|IEFA|20251103|10:37:51|S|11|87.930000||
B|MP|20251103|10:37:51|S|3|57.980000||
B|PLTR|20251103|10:37:51|S|11|202.820000||
B|RGTI|20251103|10:37:51|S|1|39.945000||
B|RKLB|20251103|10:37:51|S|10|60.050000||
B|TLT|20251103|10:37:51|S|611|89.609200||
B|TQQQ|20251103|10:37:51|S|200|117.434700||
B|UNH|20251103|10:37:51|S|10|329.330000||
B|ZBRA|20251103|10:37:51|S|2|272.000000||
B|ALB|20251103|10:37:52|S|140|95.835000||
B|AMD|20251103|10:37:52|S|15|255.850000||
B|AMZN|20251103|10:37:52|S|100|255.118800||
B|GOOG|20251103|10:37:52|S|45|283.330000||
B|HIMS|20251103|10:37:52|S|287|44.480000||
B|IPSC|20251103|10:37:52|S|400|0.599800||
B|KTOS|20251103|10:37:52|S|2|88.570000||
B|LULU|20251103|10:37:52|S|10|165.350000||
B|META|20251103|10:37:52|S|5|649.650000||
B|METU|20251103|10:37:52|S|100|32.275000||
B|MSFT|20251103|10:37:52|S|3|519.090000||
B|ORCL|20251103|10:37:52|S|100|255.820000||
B|RBLX|20251103|10:37:52|S|25|107.780000||
B|TSLA|20251103|10:37:52|S|100|470.960000||
B|APH|20251103|10:37:53|S|11|141.110000||
B|APLD|20251103|10:37:53|S|100|33.620000||
B|CIFR|20251103|10:37:53|S|500|22.128800||
B|GLD|20251103|10:37:53|S|15|368.970000||
B|IONQ|20251103|10:37:53|S|2|57.728800||
B|IONQ|20251103|10:37:53|S|7|57.728800||
B|PLTR|20251103|10:37:53|S|50|202.740000||
B|PLTR|20251103|10:37:53|S|100|202.728300||
B|PLTR|20251103|10:37:53|S|134|202.720000||
B|TSLA|20251103|10:37:53|S|10|470.645000||
B|TSLA|20251103|10:37:53|S|100|470.645000||
B|BRK/B|20251103|10:37:54|S|1|478.376800||
B|CRCL|20251103|10:37:54|S|200|119.060000||
B|CSIQ|20251103|10:37:54|S|80|22.750000||
B|META|20251103|10:37:54|S|200|649.490000||
B|META|20251103|10:37:54|S|546|649.580000||
B|NVDA|20251103|10:37:54|S|100|207.535000||
B|PLTR|20251103|10:37:54|S|10|202.740000||
B|QQQ|20251103|10:37:54|S|4|630.407500||
B|QQQ|20251103|10:37:54|S|21|630.409100||
B|SCHD|20251103|10:37:54|S|150|26.370000||
B|TQQQ|20251103|10:37:54|S|200|117.379300||
B|TQQQ|20251103|10:37:54|S|300|117.400000||
B|TSLA|20251103|10:37:54|S|50|470.530000||
B|TSLL|20251103|10:37:54|S|200|22.829300||
B|TWLO|20251103|10:37:54|S|100|132.264100||
B|UVXY|20251103|10:37:54|S|1000|10.870000||
B|VZ|20251103|10:37:54|S|4|39.069300||
B|AMD|20251103|10:37:55|S|7|255.720000||
B|GGAL|20251103|10:37:55|S|27|59.990000||
B|GSIT|20251103|10:37:55|S|67|9.020000||
B|HIMS|20251103|10:37:55|S|400|44.465000||
B|NBIS|20251103|10:37:55|S|20|124.560000||
B|NNE|20251103|10:37:55|S|13|43.500000||
B|PATH|20251103|10:37:55|S|100|15.420000||
B|PLTR|20251103|10:37:55|S|1|202.810000||
B|SOUN|20251103|10:37:55|S|227|16.640000||
B|T|20251103|10:37:55|S|1|24.245000||
B|TQQQ|20251103|10:37:55|S|100|117.429000||
B|TSLA|20251103|10:37:55|S|100|470.390000||
B|TSLA|20251103|10:37:55|S|100|470.394300||
B|TWLO|20251103|10:37:55|S|15|132.264100||
B|VOO|20251103|10:37:55|S|2|625.900500||
B|XOM|20251103|10:37:55|S|100|114.040000||
B|AMD|20251103|10:37:56|S|5|255.710000||
B|BRK/B|20251103|10:37:56|S|10|478.435300||
B|CDE|20251103|10:37:56|S|1100|15.479300||
B|KDK|20251103|10:37:56|S|1|8.970000||
B|MSFT|20251103|10:37:56|S|2|518.977000||
B|QQQ|20251103|10:37:56|S|10|630.429100||
B|RVT|20251103|10:37:56|S|200|15.840000||
B|SLV|20251103|10:37:56|S|3|43.770700||
B|SNWV|20251103|10:37:56|S|32|28.380000||
B|SOXL|20251103|10:37:56|S|400|48.289300||
B|TQQQ|20251103|10:37:56|S|1|117.419100||
B|TSLA|20251103|10:37:56|S|10|470.650000||
B|TSLA|20251103|10:37:56|S|40|470.700000||
B|TSLA|20251103|10:37:56|S|100|470.730000||
B|AJG|20251103|10:37:57|S|3|240.390000||
B|CIFR|20251103|10:37:57|S|100|22.158800||
B|CSCO|20251103|10:37:57|S|27|73.929000||
B|F|20251103|10:37:57|S|2000|12.979300||
B|INDA|20251103|10:37:57|S|1|54.160000||
B|INDA|20251103|10:37:57|S|2|54.160000||
B|IVV|20251103|10:37:57|S|26|684.091400||
B|MSFT|20251103|10:37:57|S|50|518.970000||
B|MSFT|20251103|10:37:57|S|200|518.970000||
B|TSLA|20251103|10:37:57|S|15|470.665000||
B|U|20251103|10:37:57|S|255|37.570000||
B|BRK/B|20251103|10:37:58|S|1|478.435600||
B|CLS|20251103|10:37:58|S|50|337.690000||
B|INSP|20251103|10:37:58|S|1100|72.924200||
B|MP|20251103|10:37:58|S|200|57.890000||
B|ORCL|20251103|10:37:58|S|50|255.820000||
B|QCOM|20251103|10:37:58|S|100|180.110000||
B|SPY|20251103|10:37:58|S|2|680.792400||
B|TSLA|20251103|10:37:58|S|1|470.800000||
B|UMAC|20251103|10:37:58|S|1|13.510000||
B|ALAB|20251103|10:37:59|S|100|193.830000||
B|ALNY|20251103|10:37:59|S|1|435.640000||
B|ALNY|20251103|10:37:59|S|1|435.840000||
B|AMD|20251103|10:37:59|S|90|255.689500||
B|ETHZ|20251103|10:37:59|S|2|17.990000||
B|GGAL|20251103|10:37:59|S|35|59.990000||
B|INTW|20251103|10:37:59|S|100|51.810000||
B|IREN|20251103|10:37:59|S|283|68.758500||
B|META|20251103|10:37:59|S|3|649.604300||
B|NBIS|20251103|10:37:59|S|60|124.560000||
B|QBTS|20251103|10:37:59|S|1|33.550000||
B|RGTI|20251103|10:37:59|S|2|39.915000||
B|TSLA|20251103|10:37:59|S|4|470.850000||
B|TSLL|20251103|10:37:59|S|12|22.875000||
B|CDW|20251103|10:38:00|S|6|154.730000||
B|FEMY|20251103|10:38:00|S|500|0.744300||
B|IOVA|20251103|10:38:00|S|100|1.920000||
B|META|20251103|10:38:00|S|50|649.575000||
B|META|20251103|10:38:00|S|400|649.490000||
B|PLTR|20251103|10:38:00|S|50|202.818600||
B|RGTI|20251103|10:38:00|S|100|39.915000||
B|SGOV|20251103|10:38:00|S|12|100.395000||
B|SPOT|20251103|10:38:00|S|10|646.880000||
B|TSLA|20251103|10:38:00|S|8|470.800000||
B|TSLY|20251103|10:38:00|S|1000|8.717700||
B|Z|20251103|10:38:00|S|100|74.870000||
B|ZM|20251103|10:38:00|S|35|85.730000||
B|AMD|20251103|10:38:01|S|125|255.869500||
B|AMZN|20251103|10:38:01|S|26|255.268800||
B|ASML|20251103|10:38:01|S|9|1068.811000||
B|ASTS|20251103|10:38:01|S|5|73.986300||
B|BTCI|20251103|10:38:01|S|25|54.630000||
B|HAL|20251103|10:38:01|S|20|26.980000||
B|META|20251103|10:38:01|S|8|649.575000||
B|META|20251103|10:38:01|S|50|649.560000||
B|META|20251103|10:38:01|S|50|649.570000||
B|SPY|20251103|10:38:01|S|158|680.890700||
B|TSDD|20251103|10:38:01|S|20|8.359300||
B|TSLA|20251103|10:38:01|S|10|470.810000||
B|ZS|20251103|10:38:01|S|40|330.375000||
B|AMD|20251103|10:38:02|S|10|255.880000||
B|CIFR|20251103|10:38:02|S|81|22.210000||
B|GPRK|20251103|10:38:02|S|140|7.805000||
B|IBB|20251103|10:38:02|S|100|155.080000||
B|IREN|20251103|10:38:02|S|80|68.820000||
B|IREN|20251103|10:38:02|S|100|68.750000||
B|KMB|20251103|10:38:02|E|38|104.909100||
B|LGHL|20251103|10:38:02|S|100|0.874200||
B|META|20251103|10:38:02|S|10|649.580000||
B|NBIS|20251103|10:38:02|S|50|124.800000||
B|PLTR|20251103|10:38:02|S|100|202.835000||
B|TLT|20251103|10:38:02|S|3|89.593500||
B|UNH|20251103|10:38:02|S|15|329.690000||
B|ZTS|20251103|10:38:02|S|100|142.367200||
B|ZTS|20251103|10:38:02|S|100|142.400000||
B|AMD|20251103|10:38:03|S|100|255.910000||
B|ASTS|20251103|10:38:03|S|100|74.070000||
B|COIN|20251103|10:38:03|S|40|330.645000||
B|GOOGL|20251103|10:38:03|S|5|282.818300||
B|MOS|20251103|10:38:03|S|5|26.850000||
B|PFE|20251103|10:38:03|S|500|24.579300||
B|PLD|20251103|10:38:03|S|20|122.460000||
B|SOFI|20251103|10:38:03|S|200|29.779300||
B|TQQQ|20251103|10:38:03|S|100|117.539300||
B|TSLA|20251103|10:38:03|S|6|470.985000||
B|TSLA|20251103|10:38:03|S|10|471.050000||
B|TSLA|20251103|10:38:03|S|25|471.020000||
B|TSLA|20251103|10:38:03|S|38|470.940000||
B|TSLL|20251103|10:38:03|S|100|22.897600||
B|ZTS|20251103|10:38:03|S|100|142.400000||
B|ZTS|20251103|10:38:03|S|100|142.400000||
B|ZTS|20251103|10:38:03|S|200|142.400000||
B|ABVX|20251103|10:38:04|S|10|97.860000||
B|BABA|20251103|10:38:04|S|50|166.005000||
B|CRDO|20251103|10:38:04|S|20|185.350000||
B|KHC|20251103|10:38:04|S|100|23.999300||
B|OKLO|20251103|10:38:04|S|234|123.330000||
B|PI|20251103|10:38:04|S|1|194.100000||
B|PLTR|20251103|10:38:04|S|10|202.858500||
B|TSLA|20251103|10:38:04|S|11|471.060000||
B|TSLA|20251103|10:38:04|S|89|471.060000||
B|TSLA|20251103|10:38:04|S|100|471.070000||
B|ZIM|20251103|10:38:04|S|100|15.270000||
B|BABA|20251103|10:38:05|S|25|166.055000||
B|COIN|20251103|10:38:05|S|40|330.810000||
B|CORT|20251103|10:38:05|S|100|71.210000||
B|IREN|20251103|10:38:05|S|300|68.845800||
B|NBIS|20251103|10:38:05|S|50|124.920000||
B|OKLO|20251103|10:38:05|S|729|123.530000||
B|ORCL|20251103|10:38:05|S|10|256.070000||
B|PLTR|20251103|10:38:05|S|150|202.840000||
B|PYPL|20251103|10:38:05|S|16|68.019300||
B|SDS|20251103|10:38:05|S|300|13.920000||
B|SPY|20251103|10:38:05|S|1|681.000000||
B|USLM|20251103|10:38:05|S|20|116.770000||
B|ZS|20251103|10:38:05|S|40|330.580000||
B|ZS|20251103|10:38:05|S|160|330.710000||
B|ZTS|20251103|10:38:05|S|400|142.300000||
B|BE|20251103|10:38:06|S|6|141.430000||
B|CONL|20251103|10:38:06|S|80|34.200000||
B|EWJ|20251103|10:38:06|S|4|83.339300||
B|GGAL|20251103|10:38:06|S|9|60.010000||
B|IBIT|20251103|10:38:06|S|3|60.350000||
B|METU|20251103|10:38:06|S|300|32.290000||
B|MSPR|20251103|10:38:06|S|100|0.996700||
B|NVX|20251103|10:38:06|S|3|1.463500||
B|PLTR|20251103|10:38:06|S|3|202.808000||
B|PLTR|20251103|10:38:06|S|4|202.810000||
B|PNC|20251103|10:38:06|S|10|180.493800||
B|SNAP|20251103|10:38:06|S|400|7.689300||
B|TQQQ|20251103|10:38:06|S|5|117.619100||
B|TQQQ|20251103|10:38:06|S|21|117.610000||
B|TSLA|20251103|10:38:06|S|7|471.065000||
B|ASTS|20251103|10:38:07|S|1000|74.160000||
B|ATAT|20251103|10:38:07|S|40|40.570000||
B|CI|20251103|10:38:07|S|30|240.760000||
B|CLS|20251103|10:38:07|S|2|337.860000||
B|GGAL|20251103|10:38:07|S|3|60.055000||
B|GM|20251103|10:38:07|S|20|67.965000||
B|INTC|20251103|10:38:07|S|100|39.268500||
B|META|20251103|10:38:07|S|1|649.845600||
B|MSFT|20251103|10:38:07|S|10|519.325000||
B|OPEN|20251103|10:38:07|S|100|7.445000||
B|QBTX|20251103|10:38:07|S|100|78.580000||
B|TEAM|20251103|10:38:07|S|3|168.490000||
B|TSLA|20251103|10:38:07|S|20|471.030000||
B|TSLA|20251103|10:38:07|S|22|471.030000||
B|TSLA|20251103|10:38:07|S|45|470.970000||
B|CIFR|20251103|10:38:08|S|200|22.120000||
B|ENPH|20251103|10:38:08|S|300|29.630000||
B|HIMS|20251103|10:38:08|S|300|44.600000||
B|HIMZ|20251103|10:38:08|S|100|12.380000||
B|IONX|20251103|10:38:08|S|100|90.190000||
B|IONX|20251103|10:38:08|S|200|90.180000||
B|IREN|20251103|10:38:08|S|100|68.930000||
B|KHC|20251103|10:38:08|S|1|23.999300||
B|KMB|20251103|10:38:08|S|5|104.758000||
B|META|20251103|10:38:08|S|6|649.796500||
B|OXY|20251103|10:38:08|S|50|40.546500||
B|RDDT|20251103|10:38:08|S|100|203.850000||
B|SEGG|20251103|10:38:08|S|100|3.340000||
B|SMCI|20251103|10:38:08|S|70|51.729000||
B|SOFI|20251103|10:38:08|S|100|29.789300||
B|SPY|20251103|10:38:08|S|2|681.012300||
B|TNA|20251103|10:38:08|S|200|45.012400||
B|TSLA|20251103|10:38:08|S|5|470.875000||
B|TSLA|20251103|10:38:08|S|26|470.920000||
B|TSLA|20251103|10:38:08|S|30|470.900000||
B|UNH|20251103|10:38:08|S|10|329.255000||
B|ZS|20251103|10:38:08|S|40|330.395500||
B|ZS|20251103|10:38:08|S|40|330.395500||
B|CRCL|20251103|10:38:09|S|98|119.340000||
B|FIG|20251103|10:38:09|S|20|47.980000||
B|HIMS|20251103|10:38:09|S|10|44.599900||
B|MDB|20251103|10:38:09|S|10|360.610000||
B|MP|20251103|10:38:09|S|49|57.970000||
B|NBIS|20251103|10:38:09|S|100|124.790000||
B|RY|20251103|10:38:09|S|4|145.840000||
B|SOFI|20251103|10:38:09|S|30|29.769300||
B|SOFI|20251103|10:38:09|S|100|29.769300||
B|SOFI|20251103|10:38:09|S|800|29.769300||
B|WDC|20251103|10:38:09|S|2|149.800000||
B|BKKT|20251103|10:38:10|S|100|26.680000||
B|IREN|20251103|10:38:10|S|10|68.790000||
B|NBIS|20251103|10:38:10|S|186|124.800000||
B|RDDT|20251103|10:38:10|S|29|203.840000||
B|RDDT|20251103|10:38:10|S|200|203.850000||
B|RIOX|20251103|10:38:10|S|19|34.910000||
B|SOXL|20251103|10:38:10|S|5|48.349300||
B|TSLA|20251103|10:38:10|S|100|470.740000||
B|TSLA|20251103|10:38:10|S|300|470.690000||
B|AMZN|20251103|10:38:11|S|50|255.618600||
B|AMZN|20251103|10:38:11|S|200|255.608800||
B|CIFR|20251103|10:38:11|S|100|22.010000||
B|CMPO|20251103|10:38:11|S|300|23.340000||
B|CRWG|20251103|10:38:11|S|300|11.250000||
B|CRWG|20251103|10:38:11|S|400|11.250000||
B|DXCM|20251103|10:38:11|S|100|59.340000||
B|ETHA|20251103|10:38:11|S|49|27.395000||
B|JOBX|20251103|10:38:11|E|5|29.071500||
B|LITE|20251103|10:38:11|S|100|202.000000||
B|PLTR|20251103|10:38:11|S|15|202.670000||
B|PLTR|20251103|10:38:11|S|21|202.680000||
B|PLTR|20251103|10:38:11|S|300|202.660000||
B|SQQQ|20251103|10:38:11|S|100|13.075000||
B|UMAC|20251103|10:38:11|S|5|13.490000||
B|AMD|20251103|10:38:12|S|90|255.989500||
B|AMZN|20251103|10:38:12|S|17|255.648800||
B|DIA|20251103|10:38:12|S|25|471.999100||
B|DYN|20251103|10:38:12|S|20|22.120000||
B|GOOGL|20251103|10:38:12|S|10|282.945000||
B|GTLB|20251103|10:38:12|S|100|48.120000||
B|INVZ|20251103|10:38:12|S|100|1.765000||
B|QQQ|20251103|10:38:12|S|100|630.855000||
B|SERV|20251103|10:38:12|S|25|12.780000||
B|SOXS|20251103|10:38:12|S|500|3.290000||
B|SPHY|20251103|10:38:12|S|1023|23.619900||
B|SQQQ|20251103|10:38:12|S|20|13.070000||
B|TQQQ|20251103|10:38:12|S|200|117.649000||
B|ZBRA|20251103|10:38:12|S|7|272.290000||
B|CWAN|20251103|10:38:13|S|20|17.960000||
B|PLTR|20251103|10:38:13|S|100|202.710000||
B|RVT|20251103|10:38:13|S|13|15.860000||
B|SNWV|20251103|10:38:13|S|50|28.410000||
B|WDC|20251103|10:38:13|S|100|149.860000||
B|CIFR|20251103|10:38:14|S|300|22.020000||
B|FLNC|20251103|10:38:14|S|20|20.995000||
B|GGAL|20251103|10:38:14|S|20|60.060000||
B|HIMS|20251103|10:38:14|S|200|44.620000||
B|OKLO|20251103|10:38:14|S|10|123.380000||
B|OKLO|20251103|10:38:14|S|70|123.510000||
B|OKLO|20251103|10:38:14|S|100|123.520000||
B|OKLO|20251103|10:38:14|S|200|123.520000||
B|SOXL|20251103|10:38:14|S|200|48.429900||
B|TEM|20251103|10:38:14|S|20|87.100000||
B|TSLA|20251103|10:38:14|S|100|470.810000||
B|UNH|20251103|10:38:14|S|3|329.375000||
B|APLD|20251103|10:38:15|S|5|33.620000||
B|ASST|20251103|10:38:15|S|100|1.285000||
B|ASTS|20251103|10:38:15|S|16|74.100000||
B|B|20251103|10:38:15|S|1|32.801000||
B|CDE|20251103|10:38:15|S|300|15.465000||
B|CDE|20251103|10:38:15|S|500|15.467200||
B|DXCM|20251103|10:38:15|S|210|59.360000||
B|GGAL|20251103|10:38:15|S|10|60.060000||
B|GGAL|20251103|10:38:15|S|42|60.080000||
B|JNUG|20251103|10:38:15|S|100|136.720000||
B|LFUS|20251103|10:38:15|S|2|246.590000||
B|META|20251103|10:38:15|S|5|649.916600||
B|META|20251103|10:38:15|S|36|649.946500||
B|NBIS|20251103|10:38:15|S|100|124.910000||
B|PONY|20251103|10:38:15|S|300|17.950000||
B|PYXS|20251103|10:38:15|S|107|3.990000||
B|SGOV|20251103|10:38:15|S|260|100.395000||
B|SOFI|20251103|10:38:15|S|47|29.779300||
B|SPXL|20251103|10:38:15|S|100|223.308300||
B|AMAT|20251103|10:38:16|S|10|235.890000||
B|AMD|20251103|10:38:16|S|73|255.890000||
B|CIFR|20251103|10:38:16|S|6|21.955000||
B|CIFR|20251103|10:38:16|S|100|21.940000||
B|DDOG|20251103|10:38:16|S|100|161.040000||
B|FITB|20251103|10:38:16|S|48|41.095000||
B|GGAL|20251103|10:38:16|S|10|59.990000||
B|LULU|20251103|10:38:16|S|6|165.380000||
B|MP|20251103|10:38:16|S|10|57.990000||
B|MSPR|20251103|10:38:16|S|400|1.000000||
B|PFE|20251103|10:38:16|S|500|24.579300||
B|QBTS|20251103|10:38:16|S|20|33.615000||
B|QURE|20251103|10:38:16|S|85|29.060000||
B|RBLX|20251103|10:38:16|S|102|107.900000||
B|SOXL|20251103|10:38:16|S|7|48.369300||
B|TSLL|20251103|10:38:16|S|200|22.869300||
B|VRT|20251103|10:38:16|S|5|190.380000||
B|ALVO|20251103|10:38:17|S|300|5.380000||
B|DXCM|20251103|10:38:17|S|100|59.360000||
B|ETHU|20251103|10:38:17|S|30|91.860000||
B|HWKN|20251103|10:38:17|S|20|133.040000||
B|JOBY|20251103|10:38:17|S|1000|15.850000||
B|LEU|20251103|10:38:17|S|1|341.120000||
B|MSFT|20251103|10:38:17|S|200|519.590000||
B|MSPR|20251103|10:38:17|S|400|1.010000||
B|MSTR|20251103|10:38:17|S|5|263.228900||
B|PLTR|20251103|10:38:17|S|200|202.665000||
B|PLUG|20251103|10:38:17|S|100|2.690000||
B|RGTI|20251103|10:38:17|S|80|40.020000||
B|TQQQ|20251103|10:38:17|S|200|117.629100||
B|TSLA|20251103|10:38:17|S|100|470.810000||
B|TSLL|20251103|10:38:17|S|500|22.875000||
B|VZ|20251103|10:38:17|S|21|39.089300||
B|ABVX|20251103|10:38:18|S|1000|97.840000||
B|CLSK|20251103|10:38:18|S|400|17.409100||
B|GGAL|20251103|10:38:18|S|10|59.990000||
B|INTC|20251103|10:38:18|S|10|39.235000||
B|MP|20251103|10:38:18|S|20|58.000000||
B|OPEN|20251103|10:38:18|S|20|7.435000||
B|ORCL|20251103|10:38:18|S|1|256.170000||
B|RGTI|20251103|10:38:18|S|200|39.960000||
B|RXRX|20251103|10:38:18|S|100|5.370000||
B|SOFI|20251103|10:38:18|S|200|29.740000||
B|UNH|20251103|10:38:18|S|55|329.288000||
B|VT|20251103|10:38:18|S|7|140.275000||
B|ZETA|20251103|10:38:18|S|100|17.645000||
B|DD|20251103|10:38:19|S|15|34.080000||
B|IMVT|20251103|10:38:19|S|250|23.810000||
B|KWEB|20251103|10:38:19|S|18|39.710000||
B|RGTI|20251103|10:38:19|S|20|39.940000||
B|TSLA|20251103|10:38:19|S|41|470.650000||
B|TSLA|20251103|10:38:19|S|86|470.760000||
B|TSLA|20251103|10:38:19|S|200|470.780000||
B|ZBRA|20251103|10:38:19|S|1|272.290000||
B|ALAB|20251103|10:38:20|S|500|194.090000||
B|AMZN|20251103|10:38:20|S|234|255.318600||
B|DD|20251103|10:38:20|S|15|34.098800||
B|EXPD|20251103|10:38:20|S|8|122.660000||
B|GGAL|20251103|10:38:20|S|10|59.990000||
B|GGAL|20251103|10:38:20|S|10|59.990000||
B|MSFT|20251103|10:38:20|S|35|519.650000||
B|MSTX|20251103|10:38:20|S|300|13.160000||
B|QQQI|20251103|10:38:20|S|100|55.583500||
B|RGTI|20251103|10:38:20|S|300|39.940000||
B|SNAP|20251103|10:38:20|S|100|7.689300||
B|SNDK|20251103|10:38:20|S|50|191.490000||
B|SPY|20251103|10:38:20|S|300|681.122600||
B|VNQ|20251103|10:38:20|S|1|88.220000||
B|ACHR|20251103|10:38:21|S|100|10.280000||
B|BMNU|20251103|10:38:21|S|100|16.560000||
B|DD|20251103|10:38:21|S|15|34.098600||
B|DD|20251103|10:38:21|S|15|34.098800||
B|F|20251103|10:38:21|S|17|12.990000||
B|KTOS|20251103|10:38:21|S|100|88.790000||
B|KTOS|20251103|10:38:21|S|800|88.800000||
B|MP|20251103|10:38:21|S|50|58.030000||
B|PPG|20251103|10:38:21|S|7|95.770000||
B|RIO|20251103|10:38:21|S|3|70.490000||
B|RXRX|20251103|10:38:21|S|100|5.370000||
B|SNDK|20251103|10:38:21|S|1|191.510000||
B|TSLA|20251103|10:38:21|S|50|470.485000||
B|ABT|20251103|10:38:22|S|1|122.705300||
B|AMZN|20251103|10:38:22|S|50|255.430000||
B|AMZN|20251103|10:38:22|S|319|255.438300||
B|BABA|20251103|10:38:22|S|4|166.138800||
B|BMNR|20251103|10:38:22|S|300|43.285000||
B|CRML|20251103|10:38:22|S|100|11.680000||
B|LPX|20251103|10:38:22|S|20|86.550000||
B|PAGP|20251103|10:38:22|S|100|17.035000||
B|RKLB|20251103|10:38:22|S|3|60.090000||
B|SHY|20251103|10:38:22|S|12|82.733500||
B|SQQQ|20251103|10:38:22|S|20|13.065000||
B|TSLA|20251103|10:38:22|S|25|470.520000||
B|VOO|20251103|10:38:22|S|1|626.264000||
B|ZTS|20251103|10:38:22|S|100|142.363600||
B|AREC|20251103|10:38:23|S|100|4.285000||
B|BA|20251103|10:38:23|S|1|204.626300||
B|BMNR|20251103|10:38:23|S|437|43.270000||
B|BMNR|20251103|10:38:23|S|2000|43.290000||
B|DD|20251103|10:38:23|S|108|34.098800||
B|EZGO|20251103|10:38:23|S|2000|0.152500||
B|GGAL|20251103|10:38:23|S|10|59.990000||
B|LULU|20251103|10:38:23|S|79|165.400000||
B|NKE|20251103|10:38:23|S|25|62.490000||
B|RBLX|20251103|10:38:23|S|40|107.810000||
B|AMC|20251103|10:38:24|S|20|2.540000||
B|ARM|20251103|10:38:24|S|6|169.620000||
B|CVNA|20251103|10:38:24|S|68|315.110000||
B|CVNA|20251103|10:38:24|S|80|315.240000||
B|CVNA|20251103|10:38:24|S|152|315.290000||
B|DD|20251103|10:38:24|S|108|34.098800||
B|EWJ|20251103|10:38:24|S|1|83.345000||
B|GGAL|20251103|10:38:24|S|10|59.990000||
B|MSTR|20251103|10:38:24|S|3|262.990000||
B|QQQ|20251103|10:38:24|S|100|630.830000||
B|QUBX|20251103|10:38:24|S|100|12.600000||
B|RKLB|20251103|10:38:24|S|25|60.090000||
B|TSLA|20251103|10:38:24|S|12|470.590000||
B|UPS|20251103|10:38:24|S|47|93.798300||
B|VRNS|20251103|10:38:24|S|75|35.990000||
B|BMNR|20251103|10:38:25|S|50|43.290000||
B|CCJ|20251103|10:38:25|S|117|102.050000||
B|HIMS|20251103|10:38:25|S|100|44.620000||
B|NKE|20251103|10:38:25|S|15|62.495000||
B|OKLL|20251103|10:38:25|S|37|63.050000||
B|QUBX|20251103|10:38:25|S|100|12.610000||
B|RBLX|20251103|10:38:25|S|33|107.850000||
B|RDDT|20251103|10:38:25|S|6|203.850000||
B|RRX|20251103|10:38:25|S|5|139.220000||
B|TSLG|20251103|10:38:25|S|100|11.410000||
B|UDR|20251103|10:38:25|S|100|33.440000||
B|UNH|20251103|10:38:25|S|5|329.287000||
B|ZS|20251103|10:38:25|S|2|330.395600||
B|BBAR|20251103|10:38:26|S|60|17.048100||
B|DGXX|20251103|10:38:26|S|100|6.050000||
B|GOOS|20251103|10:38:26|S|29|13.610000||
B|INDV|20251103|10:38:26|S|10|30.710000||
B|METU|20251103|10:38:26|S|491|32.309500||
B|OKLL|20251103|10:38:26|S|100|63.100000||
B|PFE|20251103|10:38:26|S|202|24.599300||
B|PYPL|20251103|10:38:26|S|1|68.009900||
B|RDDT|20251103|10:38:26|S|10|203.850000||
B|SOXL|20251103|10:38:26|S|200|48.375000||
B|SPY|20251103|10:38:26|S|12|681.140000||
B|TECL|20251103|10:38:26|S|191|147.337500||
B|USAR|20251103|10:38:26|S|100|17.309300||
B|VOO|20251103|10:38:26|S|2|626.264000||
B|VXX|20251103|10:38:26|S|1|34.420000||
B|ZTS|20251103|10:38:26|S|100|142.370000||
B|CDTX|20251103|10:38:27|S|100|103.100000||
B|CHWY|20251103|10:38:27|S|100|32.515000||
B|CLS|20251103|10:38:27|S|22|337.200000||
B|CRWV|20251103|10:38:27|S|200|127.980000||
B|CVNY|20251103|10:38:27|S|1|32.860000||
B|META|20251103|10:38:27|S|34|649.886800||
B|MSPR|20251103|10:38:27|E|298|1.010000||
B|RCL|20251103|10:38:27|S|39|284.725000||
B|RKLB|20251103|10:38:27|S|1|60.080000||
B|SPY|20251103|10:38:27|S|27|681.105000||
B|TLT|20251103|10:38:27|S|707|89.610000||
B|TQQQ|20251103|10:38:27|S|300|117.595000||
B|TSLA|20251103|10:38:27|S|100|470.450000||
B|ZTS|20251103|10:38:27|S|100|142.400000||
B|ZTS|20251103|10:38:27|S|100|142.410000||
B|ABT|20251103|10:38:28|S|100|122.780000||
B|ABT|20251103|10:38:28|S|708|122.720000||
B|AREC|20251103|10:38:28|S|191|4.290000||
B|ASPS|20251103|10:38:28|S|71|9.000000||
B|ASTS|20251103|10:38:28|S|520|74.170000||
B|BILI|20251103|10:38:28|S|20|30.010000||
B|COF|20251103|10:38:28|S|1|219.189500||
B|DASH|20251103|10:38:28|S|3|246.550000||
B|HIMZ|20251103|10:38:28|S|100|12.370000||
B|KOPN|20251103|10:38:28|S|100|3.235000||
B|REGN|20251103|10:38:28|S|2|630.570000||
B|RGTI|20251103|10:38:28|S|100|39.830000||
B|SCHD|20251103|10:38:28|S|60|26.390000||
B|TSLA|20251103|10:38:28|S|100|470.400000||
B|TSLA|20251103|10:38:28|S|100|470.410000||
B|TSLA|20251103|10:38:28|S|125|470.390000||
B|UNH|20251103|10:38:28|S|100|329.313300||
B|VOO|20251103|10:38:28|S|1|626.163000||
B|ZTS|20251103|10:38:28|S|100|142.440000||
B|BABA|20251103|10:38:29|S|5000|166.119900||
B|DOCN|20251103|10:38:29|S|24|40.165000||
B|GGAL|20251103|10:38:29|S|8|59.990000||
B|HOOW|20251103|10:38:29|S|7|73.070000||
B|IEI|20251103|10:38:29|S|100|119.369300||
B|MSFT|20251103|10:38:29|S|3|519.580000||
B|NFLX|20251103|10:38:29|S|1|1101.610000||
B|OBDC|20251103|10:38:29|S|3|12.925000||
B|SOUN|20251103|10:38:29|S|100|16.650000||
B|SOUN|20251103|10:38:29|S|100|16.650000||
B|SOUN|20251103|10:38:29|S|300|16.640000||
B|SOXL|20251103|10:38:29|S|100|48.359300||
B|TSLA|20251103|10:38:29|S|228|470.310000||
B|USAR|20251103|10:38:29|S|300|17.305000||
B|FIAT|20251103|10:38:30|S|50|2.470000||
B|GGAL|20251103|10:38:30|S|10|59.990000||
B|HIMS|20251103|10:38:30|S|3200|44.580200||
B|META|20251103|10:38:30|S|1|649.895300||
B|NBIS|20251103|10:38:30|S|8|124.600000||
B|NBIS|20251103|10:38:30|S|100|124.470000||
B|RGTI|20251103|10:38:30|S|2|39.859100||
B|SPAI|20251103|10:38:30|S|100|6.070000||
B|TSLA|20251103|10:38:30|S|10|470.150000||
B|TSLA|20251103|10:38:30|S|100|470.130000||
B|UNH|20251103|10:38:30|S|1|329.375800||
B|AARD|20251103|10:38:31|S|100|10.110000||
B|ACHR|20251103|10:38:31|S|100|10.270000||
B|ARE|20251103|10:38:31|S|10|57.360000||
B|BA|20251103|10:38:31|S|20|204.493900||
B|EG|20251103|10:38:31|S|2|311.740000||
B|META|20251103|10:38:31|S|10|649.895300||
B|OKE|20251103|10:38:31|S|5|64.518800||
B|ORCL|20251103|10:38:31|S|4|256.097500||
B|SCM|20251103|10:38:31|S|50|11.885000||
B|SNDK|20251103|10:38:31|S|50|191.775000||
B|SYM|20251103|10:38:31|S|946|81.380000||
B|TSLA|20251103|10:38:31|S|4|470.240000||
B|TSLA|20251103|10:38:31|S|50|470.300000||
B|URTY|20251103|10:38:31|S|25|52.700000||
B|URTY|20251103|10:38:31|S|137|52.710000||
B|URTY|20251103|10:38:31|S|150|52.700000||
B|VKTX|20251103|10:38:31|S|100|35.740000||
B|APP|20251103|10:38:32|S|1|628.790000||
B|ASTX|20251103|10:38:32|S|13|53.820000||
B|GDXW|20251103|10:38:32|S|1|50.330000||
B|GGAL|20251103|10:38:32|S|10|59.990000||
B|META|20251103|10:38:32|S|5|649.817300||
B|METU|20251103|10:38:32|S|20|32.305000||
B|MRAL|20251103|10:38:32|S|200|19.930000||
B|MRAL|20251103|10:38:32|S|200|19.930000||
B|MSFT|20251103|10:38:32|S|1|519.557500||
B|OKE|20251103|10:38:32|S|17|64.518800||
B|QBTX|20251103|10:38:32|S|38|77.940000||
B|QLD|20251103|10:38:32|S|1|150.207000||
B|U|20251103|10:38:32|S|39|37.558800||
B|XYZ|20251103|10:38:32|S|55|74.048600||
B|ACHR|20251103|10:38:33|S|10|10.270000||
B|BABA|20251103|10:38:33|S|15|166.095000||
B|BBAR|20251103|10:38:33|S|186|17.040000||
B|CSCO|20251103|10:38:33|S|17|74.039300||
B|EMR|20251103|10:38:33|S|100|138.640000||
B|F|20251103|10:38:33|S|20|12.990000||
B|GGAL|20251103|10:38:33|S|10|59.990000||
B|GSIT|20251103|10:38:33|S|100|8.990000||
B|META|20251103|10:38:33|S|10|649.900000||
B|META|20251103|10:38:33|S|25|649.900000||
B|RKLB|20251103|10:38:33|S|47|60.070000||
B|TQQQ|20251103|10:38:33|S|2700|117.600700||
B|TSLA|20251103|10:38:33|S|8|470.550000||
B|TSLA|20251103|10:38:33|S|100|470.670000||
B|UPS|20251103|10:38:33|S|40|93.840000||
B|ASTS|20251103|10:38:34|S|100|74.200000||
B|INTC|20251103|10:38:34|S|4000|39.255200||
B|JD|20251103|10:38:34|S|123|32.379300||
B|JOBY|20251103|10:38:34|S|1|15.835000||
B|NNE|20251103|10:38:34|S|50|43.520000||
B|NOW|20251103|10:38:34|S|5|891.850000||
B|NVDA|20251103|10:38:34|S|100|207.640000||
B|TRGP|20251103|10:38:34|S|8|152.670000||
B|BABA|20251103|10:38:35|S|10|166.145000||
B|BRK/B|20251103|10:38:35|S|2|478.460000||
B|BTCL|20251103|10:38:35|S|80|46.950000||
B|CCCX|20251103|10:38:35|S|200|17.430000||
B|GGAL|20251103|10:38:35|S|5|60.060000||
B|META|20251103|10:38:35|S|10|649.851700||
B|METU|20251103|10:38:35|S|50|32.309300||
B|MRAL|20251103|10:38:35|S|200|19.910000||
B|MRAL|20251103|10:38:35|S|200|19.920000||
B|VALE|20251103|10:38:35|S|6|12.180700||
B|APP|20251103|10:38:36|S|1|628.790000||
B|BBAI|20251103|10:38:36|S|100|6.345000||
B|CDTX|20251103|10:38:36|S|200|103.175000||
B|EFX|20251103|10:38:36|S|10|206.790000||
B|GGAL|20251103|10:38:36|S|4|60.060000||
B|HIMS|20251103|10:38:36|S|25|44.638800||
B|META|20251103|10:38:36|S|1|649.810000||
B|META|20251103|10:38:36|S|5|649.810000||
B|SHOP|20251103|10:38:36|S|100|170.790000||
B|T|20251103|10:38:36|S|20|24.270000||
B|USAR|20251103|10:38:36|S|300|17.280000||
B|VELO|20251103|10:38:36|S|100|5.050000||
B|VELO|20251103|10:38:36|S|100|5.060000||
B|WOLF|20251103|10:38:36|S|137|24.740000||
B|AEHR|20251103|10:38:37|S|1650|25.851500||
B|CHCT|20251103|10:38:37|S|25|14.720000||
B|CSCO|20251103|10:38:37|S|100|74.029300||
B|GLXY|20251103|10:38:37|S|50|34.550000||
B|IBB|20251103|10:38:37|S|10|155.060000||
B|META|20251103|10:38:37|S|4|649.765000||
B|META|20251103|10:38:37|S|10|649.765000||
B|META|20251103|10:38:37|S|100|649.765000||
B|MSTU|20251103|10:38:37|S|1000|2.870000||
B|NFLX|20251103|10:38:37|S|1|1102.471000||
B|SMU|20251103|10:38:37|S|200|22.400000||
B|TLT|20251103|10:38:37|S|45|89.619700||
B|TQQQ|20251103|10:38:37|S|2|117.600000||
B|USAR|20251103|10:38:37|S|1200|17.290000||
B|VOO|20251103|10:38:37|S|50|626.208800||
B|ALGN|20251103|10:38:38|S|100|134.853200||
B|BKKT|20251103|10:38:38|S|100|26.960000||
B|BKKT|20251103|10:38:38|S|100|26.960000||
B|BKKT|20251103|10:38:38|S|100|26.980000||
B|BKKT|20251103|10:38:38|S|140|26.960000||
B|BKKT|20251103|10:38:38|S|197|26.960000||
B|BKKT|20251103|10:38:38|S|200|26.990000||
B|BKKT|20251103|10:38:38|S|200|26.990000||
B|ETHA|20251103|10:38:38|S|2500|27.380000||
B|GGAL|20251103|10:38:38|S|10|60.060000||
B|GGAL|20251103|10:38:38|S|10|60.060000||
B|LITE|20251103|10:38:38|S|1|202.080000||
B|META|20251103|10:38:38|S|2|649.816800||
B|PTEN|20251103|10:38:38|S|100|6.295000||
B|RGTI|20251103|10:38:38|S|300|39.745000||
B|TSLL|20251103|10:38:38|S|100|22.869300||
B|AMD|20251103|10:38:39|S|300|255.667300||
B|AMD|20251103|10:38:39|S|300|255.667300||
B|CAKE|20251103|10:38:39|S|20|48.408300||
B|CAKE|20251103|10:38:39|S|100|48.390000||
B|LLY|20251103|10:38:39|S|10|879.000000||
B|SOFI|20251103|10:38:39|S|250|29.720000||
B|STSS|20251103|10:38:39|S|100|4.320000||
B|TERN|20251103|10:38:39|S|100|15.090000||
B|WMT|20251103|10:38:39|S|20|100.840000||
B|AMZN|20251103|10:38:40|S|300|255.230000||
B|CRCA|20251103|10:38:40|S|50|10.785000||
B|ETHA|20251103|10:38:40|S|16|27.360000||
B|GGAL|20251103|10:38:40|S|10|60.060000||
B|GLOB|20251103|10:38:40|S|3|59.730000||
B|IREN|20251103|10:38:40|S|47|68.310000||
B|IRON|20251103|10:38:40|S|60|83.880000||
B|OPEN|20251103|10:38:40|S|100|7.440000||
B|PLTR|20251103|10:38:40|S|10|202.670000||
B|PLTR|20251103|10:38:40|S|100|202.650000||
B|RDDT|20251103|10:38:40|S|1|203.630000||
B|RGTI|20251103|10:38:40|S|100|39.765000||
B|TSLL|20251103|10:38:40|S|20|22.860700||
B|USAR|20251103|10:38:40|S|100|17.289100||
B|ARWR|20251103|10:38:41|S|60|39.620000||
B|BQ|20251103|10:38:41|S|28|5.040000||
B|CDTX|20251103|10:38:41|S|200|103.330000||
B|FLNC|20251103|10:38:41|S|150|20.990000||
B|HIMS|20251103|10:38:41|S|66|44.650000||
B|HUT|20251103|10:38:41|S|10|51.440000||
B|ICLN|20251103|10:38:41|S|100|17.515000||
B|ICLN|20251103|10:38:41|S|600|17.515000||
B|MDT|20251103|10:38:41|S|195|89.460000||
B|MRAL|20251103|10:38:41|S|300|19.780000||
B|NET|20251103|10:38:41|S|5|249.800000||
B|NVDA|20251103|10:38:41|S|200|207.590000||
B|SEER|20251103|10:38:41|S|400|2.180000||
B|TERN|20251103|10:38:41|S|100|15.040000||
B|VOO|20251103|10:38:41|S|1|626.120500||
B|VOO|20251103|10:38:41|S|1|626.150000||
B|XLRE|20251103|10:38:41|S|50|40.450000||
B|ARM|20251103|10:38:42|S|100|169.500000||
B|ASHR|20251103|10:38:42|S|100|32.969300||
B|ATAT|20251103|10:38:42|S|140|40.630000||
B|BBAI|20251103|10:38:42|S|9|6.335000||
B|BE|20251103|10:38:42|S|50|141.050000||
B|GGAL|20251103|10:38:42|S|10|59.990000||
B|LEU|20251103|10:38:42|S|2|339.990000||
B|MDT|20251103|10:38:42|S|191|89.460000||
B|META|20251103|10:38:42|S|2|649.845800||
B|META|20251103|10:38:42|S|100|649.845800||
B|MRAL|20251103|10:38:42|S|300|19.840000||
B|MRAL|20251103|10:38:42|S|500|19.790000||
B|MSFT|20251103|10:38:42|S|3|519.690000||
B|NVDA|20251103|10:38:42|S|100|207.570000||
B|RXRX|20251103|10:38:42|S|65|5.350000||
B|SCHW|20251103|10:38:42|S|375|93.648300||
B|SPOT|20251103|10:38:42|S|3|646.660000||
B|U|20251103|10:38:42|S|20|37.560000||
B|CDE|20251103|10:38:43|S|700|15.500000||
B|EAT|20251103|10:38:43|S|100|103.860000||
B|MMC|20251103|10:38:43|S|20|174.780000||
B|NFLX|20251103|10:38:43|S|1|1101.410000||
B|PFE|20251103|10:38:43|S|500|24.589300||
B|QBTS|20251103|10:38:43|S|5|33.490000||
B|SPY|20251103|10:38:43|S|12|681.060000||
B|TERN|20251103|10:38:43|S|100|15.030000||
B|TSLA|20251103|10:38:43|S|1|470.740000||
B|TSLA|20251103|10:38:43|S|150|470.700000||
B|Z|20251103|10:38:43|S|100|74.513100||
B|ASTS|20251103|10:38:44|S|200|74.110000||
B|CRCA|20251103|10:38:44|S|91|10.755000||
B|CRWV|20251103|10:38:44|S|20|127.930000||
B|DKNG|20251103|10:38:44|S|400|30.625000||
B|KMB|20251103|10:38:44|S|1|104.646500||
B|KTOS|20251103|10:38:44|S|900|88.770000||
B|MAIN|20251103|10:38:44|S|100|56.915000||
B|MDT|20251103|10:38:44|S|100|89.400000||
B|META|20251103|10:38:44|S|1|649.915800||
B|META|20251103|10:38:44|S|1|649.964500||
B|MOS|20251103|10:38:44|S|500|26.875000||
B|NMRK|20251103|10:38:44|S|20|17.540000||
B|RBRK|20251103|10:38:44|S|200|74.150000||
B|TTD|20251103|10:38:44|S|10|48.615000||
B|BBAR|20251103|10:38:45|S|160|17.028000||
B|BE|20251103|10:38:45|S|25|141.045000||
B|BMNR|20251103|10:38:45|S|90|43.270000||
B|FTNT|20251103|10:38:45|S|5|84.920000||
B|IREN|20251103|10:38:45|S|50|68.226100||
B|MSTR|20251103|10:38:45|S|2|262.865000||
B|NVDA|20251103|10:38:45|S|20|207.550900||
B|ONDS|20251103|10:38:45|S|400|5.855000||
B|SLI|20251103|10:38:45|S|30|3.595000||
B|TERN|20251103|10:38:45|S|100|15.020000||
B|BMY|20251103|10:38:46|S|1000|45.729688||
B|BULL|20251103|10:38:46|S|799|10.367600||
B|CDTX|20251103|10:38:46|S|400|103.360000||
B|CRCG|20251103|10:38:46|S|200|6.880000||
B|GOOGL|20251103|10:38:46|S|200|282.831000||
B|KMB|20251103|10:38:46|S|4|104.646500||
B|ORCL|20251103|10:38:46|S|5|255.975000||
B|ORCX|20251103|10:38:46|S|100|31.920000||
B|QDEL|20251103|10:38:46|S|170|26.590000||
B|RXRX|20251103|10:38:46|S|1000|5.350000||
B|SLV|20251103|10:38:46|S|500|43.865200||
B|STX|20251103|10:38:46|S|4|254.490000||
B|TSLA|20251103|10:38:46|S|100|470.835000||
B|TSM|20251103|10:38:46|S|10|303.550000||
B|ASTS|20251103|10:38:47|S|28|74.110000||
B|BE|20251103|10:38:47|S|100|140.864700||
B|CRCL|20251103|10:38:47|S|20|119.100000||
B|FUTU|20251103|10:38:47|S|1|196.540000||
B|META|20251103|10:38:47|S|3|649.987000||
B|PFE|20251103|10:38:47|S|300|24.595000||
B|PI|20251103|10:38:47|S|7|193.960000||
B|PLTR|20251103|10:38:47|S|50|202.640000||
B|VERX|20251103|10:38:47|S|300|19.980000||
B|BE|20251103|10:38:48|S|8|141.150000||
B|KMB|20251103|10:38:48|S|100|104.570000||
B|META|20251103|10:38:48|S|1|649.952100||
B|MSTR|20251103|10:38:48|S|3|262.880000||
B|NET|20251103|10:38:48|S|38|249.831000||
B|PYPL|20251103|10:38:48|S|20|68.059100||
B|SUPV|20251103|10:38:48|S|5|12.875000||
B|TQQQ|20251103|10:38:48|S|67|117.649000||
B|TSM|20251103|10:38:48|S|3|303.550000||
B|UVXY|20251103|10:38:48|S|800|10.840000||
B|YPF|20251103|10:38:48|S|241|36.545000||
B|ZM|20251103|10:38:48|S|6|85.700000||
B|DXYZ|20251103|10:38:49|S|30|26.670000||
B|GME|20251103|10:38:49|S|100|22.015000||
B|LRN|20251103|10:38:49|S|14|70.366400||
B|NOW|20251103|10:38:49|S|10|892.070000||
B|PGEN|20251103|10:38:49|S|500|4.065000||
B|SBUX|20251103|10:38:49|S|72|81.400000||
B|TSLA|20251103|10:38:49|S|10|470.382700||
B|VOO|20251103|10:38:49|S|1|626.268600||
B|VOO|20251103|10:38:49|S|1|626.270000||
B|BE|20251103|10:38:50|S|135|141.100000||
B|CRSP|20251103|10:38:50|S|6|60.710000||
B|HESM|20251103|10:38:50|S|13|35.070000||
B|MSTR|20251103|10:38:50|S|10|262.880000||
B|ONTO|20251103|10:38:50|S|100|133.510000||
B|PALL|20251103|10:38:50|S|300|130.820000||
B|SERV|20251103|10:38:50|S|200|12.750000||
B|VNQ|20251103|10:38:50|S|1|88.209900||
B|ARQT|20251103|10:38:51|S|200|24.520000||
B|AVXL|20251103|10:38:51|S|180|7.640000||
B|BABX|20251103|10:38:51|S|10|47.660000||
B|CYTK|20251103|10:38:51|S|13|59.750000||
B|ETHU|20251103|10:38:51|S|100|91.980000||
B|META|20251103|10:38:51|S|1|649.775800||
B|NFLX|20251103|10:38:51|S|5|1101.730000||
B|ORCL|20251103|10:38:51|S|25|255.790000||
B|RGTI|20251103|10:38:51|S|25|39.725000||
B|RKLB|20251103|10:38:51|S|4|59.988300||
B|TSLA|20251103|10:38:51|S|100|470.415000||
B|USLM|20251103|10:38:51|S|20|117.070000||
B|BRK/B|20251103|10:38:52|S|5|478.514100||
B|COPX|20251103|10:38:52|S|100|59.440000||
B|CVNA|20251103|10:38:52|S|60|315.900000||
B|OKLO|20251103|10:38:52|S|100|122.840000||
B|SOFI|20251103|10:38:52|S|500|29.710000||
B|TEM|20251103|10:38:52|S|30|87.200000||
B|TSLA|20251103|10:38:52|S|200|470.400000||
B|VKTX|20251103|10:38:52|S|400|35.810000||
B|VZ|20251103|10:38:52|S|2|39.109300||
B|YPF|20251103|10:38:52|S|12|36.530000||
B|AAPL|20251103|10:38:53|S|40|268.065000||
B|AMD|20251103|10:38:53|S|3|255.770000||
B|ASTS|20251103|10:38:53|S|30|74.130000||
B|CCCX|20251103|10:38:53|S|200|17.440000||
B|CVNA|20251103|10:38:53|S|7|315.871000||
B|MARA|20251103|10:38:53|S|25|17.585000||
B|META|20251103|10:38:53|S|10|649.685800||
B|SPXL|20251103|10:38:53|S|20|223.368000||
B|SPXL|20251103|10:38:53|S|100|223.360000||
B|TSLL|20251103|10:38:53|S|170|22.839300||
B|DIA|20251103|10:38:54|S|40|472.130700||
B|DKNG|20251103|10:38:54|S|100|30.625000||
B|ETHU|20251103|10:38:54|S|32|91.980000||
B|GRAL|20251103|10:38:54|S|1|89.700000||
B|LUMN|20251103|10:38:54|S|10|11.199300||
B|NUAI|20251103|10:38:54|S|145|7.050000||
B|QQQ|20251103|10:38:54|S|3|630.850000||
B|SCHD|20251103|10:38:54|S|1|26.390000||
B|SERV|20251103|10:38:54|S|41|12.740000||
B|SGOV|20251103|10:38:54|S|55|100.400000||
B|TSLA|20251103|10:38:54|S|31|470.460000||
B|AMD|20251103|10:38:55|S|2|255.750000||
B|AMZN|20251103|10:38:55|S|92|255.740000||
B|APLD|20251103|10:38:55|S|7|33.420000||
B|COIN|20251103|10:38:55|S|30|330.360000||
B|CRCL|20251103|10:38:55|S|1|119.250000||
B|IREN|20251103|10:38:55|S|50|68.237600||
B|VOO|20251103|10:38:55|S|1|626.283000||
B|XLY|20251103|10:38:55|S|12|242.280000||
B|APD|20251103|10:38:56|S|2|236.706900||
B|JD|20251103|10:38:56|S|50|32.399300||
B|LABU|20251103|10:38:56|E|43|114.958400||
B|META|20251103|10:38:56|S|15|649.835000||
B|OKLO|20251103|10:38:56|S|70|123.160000||
B|TJX|20251103|10:38:56|S|1|139.280000||
B|YUM|20251103|10:38:56|S|20|138.630000||
B|ASTS|20251103|10:38:57|S|10|74.120000||
B|IBIT|20251103|10:38:57|S|100|60.325000||
B|INDA|20251103|10:38:57|S|13|54.175000||
B|MRAL|20251103|10:38:57|S|200|19.820000||
B|QQQM|20251103|10:38:57|S|72|259.729100||
B|SGOV|20251103|10:38:57|S|69|100.400000||
B|SNAP|20251103|10:38:57|S|129|7.695000||
B|SQQQ|20251103|10:38:57|S|400|13.065000||
B|TSLA|20251103|10:38:57|S|40|470.340000||
B|VOOG|20251103|10:38:57|S|1|451.631000||
B|VZ|20251103|10:38:57|S|100|39.109300||
B|WGMI|20251103|10:38:57|S|40|60.490000||
B|AMAT|20251103|10:38:58|S|30|236.015000||
B|AMZN|20251103|10:38:58|S|25|255.709000||
B|EQT|20251103|10:38:58|S|5|54.170000||
B|GLDW|20251103|10:38:58|S|1|51.180000||
B|HLI|20251103|10:38:58|S|1|178.275000||
B|META|20251103|10:38:58|S|2|649.830000||
B|MSTU|20251103|10:38:58|S|34|2.865000||
B|NEBX|20251103|10:38:58|S|100|72.730000||
B|NEBX|20251103|10:38:58|S|400|72.580000||
B|NMFCZ|20251103|10:38:58|S|100|25.130000||
B|RGTX|20251103|10:38:58|S|43|206.530000||
B|ASTS|20251103|10:38:59|S|70|74.148200||
B|CDW|20251103|10:38:59|S|7|154.971400||
B|CHTR|20251103|10:38:59|S|5|218.040000||
B|CPAC|20251103|10:38:59|S|20|7.390000||
B|CVNA|20251103|10:38:59|S|15|316.230000||
B|DPRO|20251103|10:38:59|S|2000|9.630000||
B|IT|20251103|10:38:59|S|20|242.690000||
B|META|20251103|10:38:59|S|5|649.830000||
B|MSTU|20251103|10:38:59|S|2|2.865000||
B|MU|20251103|10:38:59|S|64|233.545000||
B|PEP|20251103|10:38:59|S|10|144.140000||
B|SNA|20251103|10:38:59|S|1|333.490000||
B|TQQQ|20251103|10:38:59|S|50|117.689300||
B|TQQQ|20251103|10:38:59|S|68|117.689300||
B|TSLQ|20251103|10:38:59|S|2|20.203500||
B|AMD|20251103|10:39:00|S|2|255.770000||
B|AMD|20251103|10:39:00|S|20|255.770000||
B|AMKR|20251103|10:39:00|S|10|36.329100||
B|ATAT|20251103|10:39:00|S|20|40.640000||
B|CRWV|20251103|10:39:00|S|4|127.930000||
B|MU|20251103|10:39:00|S|41|233.480000||
B|MU|20251103|10:39:00|S|65|233.550000||
B|MU|20251103|10:39:00|S|100|233.550000||
B|OKLO|20251103|10:39:00|S|5|123.180000||
B|TNA|20251103|10:39:00|S|34|44.965000||
B|UAMY|20251103|10:39:00|S|30|7.315000||
B|AGQ|20251103|10:39:01|S|26|78.730000||
B|AMZN|20251103|10:39:01|S|100|255.735000||
B|BHVN|20251103|10:39:01|S|400|14.775000||
B|CVNA|20251103|10:39:01|S|15|316.530000||
B|LCID|20251103|10:39:01|S|50|16.745000||
B|LCID|20251103|10:39:01|S|150|16.745000||
B|META|20251103|10:39:01|S|1|649.966300||
B|MU|20251103|10:39:01|S|10|233.670000||
B|NOK|20251103|10:39:01|S|200|7.075000||
B|NUE|20251103|10:39:01|S|8|145.631000||
B|PLTR|20251103|10:39:01|S|100|202.720000||
B|PLTR|20251103|10:39:01|S|200|202.730000||
B|QXO|20251103|10:39:01|S|116|17.170000||
B|RKLX|20251103|10:39:01|S|100|123.070000||
B|SCHD|20251103|10:39:01|S|8|26.385000||
B|SGOV|20251103|10:39:01|S|21|100.400000||
B|SOXS|20251103|10:39:01|S|4819|3.280000||
B|SPY|20251103|10:39:01|S|100|681.209300||
B|ZTS|20251103|10:39:01|S|100|142.420000||
B|AMKR|20251103|10:39:02|S|100|36.395000||
B|BIV|20251103|10:39:02|S|216|77.904500||
B|CLSK|20251103|10:39:02|S|175|17.292400||
B|IMVT|20251103|10:39:02|S|400|23.820000||
B|LCID|20251103|10:39:02|S|100|16.745000||
B|META|20251103|10:39:02|S|1|649.966300||
B|META|20251103|10:39:02|S|50|649.966300||
B|NKE|20251103|10:39:02|S|100|62.505000||
B|NKE|20251103|10:39:02|S|100|62.509300||
B|PFE|20251103|10:39:02|S|300|24.585000||
B|SOFI|20251103|10:39:02|S|500|29.695000||
B|TQQQ|20251103|10:39:02|S|50|117.689300||
B|TSLA|20251103|10:39:02|S|34|470.380000||
B|TSLQ|20251103|10:39:02|S|100|20.205000||
B|TSLQ|20251103|10:39:02|S|400|20.205000||
B|C|20251103|10:39:03|S|200|99.733100||
B|CCCX|20251103|10:39:03|S|10|17.540000||
B|EOSE|20251103|10:39:03|S|18|15.855000||
B|IBKR|20251103|10:39:03|S|100|70.790000||
B|IMVT|20251103|10:39:03|S|500|23.800000||
B|LABU|20251103|10:39:03|S|5|114.700000||
B|MSTU|20251103|10:39:03|S|100|2.868800||
B|QQQ|20251103|10:39:03|S|45|630.965000||
B|SKYT|20251103|10:39:03|S|1|16.380000||
B|SQQQ|20251103|10:39:03|S|60|13.060000||
B|TQQQ|20251103|10:39:03|S|29|117.690000||
B|VGT|20251103|10:39:03|S|9|793.146000||
B|VT|20251103|10:39:03|S|20|140.289300||
B|BILI|20251103|10:39:04|S|20|30.080000||
B|CRCL|20251103|10:39:04|S|100|119.118900||
B|CRWV|20251103|10:39:04|S|134|127.920000||
B|CURR|20251103|10:39:04|S|900|2.810000||
B|IMVT|20251103|10:39:04|S|53|23.820000||
B|INTC|20251103|10:39:04|S|5|39.280000||
B|IREN|20251103|10:39:04|S|400|68.140000||
B|KTOS|20251103|10:39:04|S|11|88.760000||
B|LABU|20251103|10:39:04|S|30|114.610000||
B|LAC|20251103|10:39:04|S|444|5.165000||
B|MSFT|20251103|10:39:04|S|5|519.696800||
B|PLTR|20251103|10:39:04|S|12|202.685000||
B|QBTS|20251103|10:39:04|S|400|33.505000||
B|SA|20251103|10:39:04|S|300|23.370000||
B|TSLA|20251103|10:39:04|S|100|470.360000||
B|TSLA|20251103|10:39:04|S|182|470.370000||
B|UNH|20251103|10:39:04|S|30|329.797000||
B|ZS|20251103|10:39:04|S|1|330.375000||
B|AMZN|20251103|10:39:05|S|1|255.740000||
B|AMZN|20251103|10:39:05|S|30|255.748300||
B|CARR|20251103|10:39:05|S|100|57.920000||
B|CIFR|20251103|10:39:05|S|28|21.800000||
B|EPAM|20251103|10:39:05|S|94|158.900000||
B|IREN|20251103|10:39:05|S|200|68.170000||
B|MSFT|20251103|10:39:05|S|2|519.696800||
B|PSLV|20251103|10:39:05|S|7000|16.029900||
B|RGTX|20251103|10:39:05|S|5|206.600000||
B|UNH|20251103|10:39:05|S|3|329.797000||
B|C|20251103|10:39:06|S|250|99.741400||
B|EWZ|20251103|10:39:06|S|39|31.385000||
B|IBKR|20251103|10:39:06|S|100|70.790000||
B|IREN|20251103|10:39:06|S|147|68.140000||
B|QURE|20251103|10:39:06|S|100|29.020000||
B|RHI|20251103|10:39:06|S|100|25.670000||
B|SOFI|20251103|10:39:06|S|1|29.730000||
B|SPXL|20251103|10:39:06|S|100|223.375000||
B|ZTS|20251103|10:39:06|S|100|142.360000||
B|ABT|20251103|10:39:07|S|100|122.780000||
B|ABT|20251103|10:39:07|S|300|122.770000||
B|ABT|20251103|10:39:07|S|600|122.790000||
B|BE|20251103|10:39:07|S|100|141.250000||
B|IRM|20251103|10:39:07|S|20|101.710000||
B|QBTS|20251103|10:39:07|S|3|33.509300||
B|SM|20251103|10:39:07|S|24|18.919300||
B|SOFI|20251103|10:39:07|S|100|29.730000||
B|SPXL|20251103|10:39:07|S|350|223.375000||
B|XHB|20251103|10:39:07|S|29|103.080000||
B|AMD|20251103|10:39:08|S|2|256.105000||
B|AMD|20251103|10:39:08|S|28|256.130000||
B|COFS|20251103|10:39:08|S|20|28.630000||
B|IEX|20251103|10:39:08|S|24|168.195000||
B|KRYS|20251103|10:39:08|S|20|196.180000||
B|QBTS|20251103|10:39:08|S|90|33.505000||
B|RGTI|20251103|10:39:08|S|30|39.795000||
B|SNAP|20251103|10:39:08|S|1500|7.699300||
B|SNDK|20251103|10:39:08|S|4|191.800000||
B|SPXL|20251103|10:39:08|S|79|223.360000||
B|TQQQ|20251103|10:39:08|S|10|117.739000||
B|ZTS|20251103|10:39:08|S|3|142.356400||
B|ALK|20251103|10:39:09|S|2|41.040000||
B|C|20251103|10:39:09|S|300|99.731400||
B|CLDX|20251103|10:39:09|S|100|24.540000||
B|IVVD|20251103|10:39:09|S|100|1.730000||
B|NKE|20251103|10:39:09|S|500|62.495000||
B|PLTR|20251103|10:39:09|S|2|202.720000||
B|ZROZ|20251103|10:39:09|S|10|68.220000||
B|AAAU|20251103|10:39:10|S|12|39.650000||
B|BULL|20251103|10:39:10|S|400|10.379300||
B|CDTX|20251103|10:39:10|S|100|103.540000||
B|CDTX|20251103|10:39:10|S|100|103.540000||
B|GGAL|20251103|10:39:10|S|20|60.040000||
B|GLD|20251103|10:39:10|S|38|369.520000||
B|NVDA|20251103|10:39:10|S|81|207.660000||
B|QSI|20251103|10:39:10|S|2400|1.985000||
B|RIVN|20251103|10:39:10|S|1200|13.295000||
B|USD|20251103|10:39:10|S|56|123.950000||
B|ARWR|20251103|10:39:11|S|20|39.570000||
B|COIN|20251103|10:39:11|S|40|330.610000||
B|FLNC|20251103|10:39:11|S|100|21.020700||
B|LABU|20251103|10:39:11|S|3|114.530000||
B|META|20251103|10:39:11|S|80|650.030000||
B|MSPR|20251103|10:39:11|E|8|1.045000||
B|MSTR|20251103|10:39:11|S|40|263.300000||
B|NVTS|20251103|10:39:11|S|6|12.165000||
B|QS|20251103|10:39:11|S|1000|16.605000||
B|RKT|20251103|10:39:11|S|300|16.889300||
B|SHOP|20251103|10:39:11|S|1|170.880000||
B|SPY|20251103|10:39:11|S|1|681.215200||
B|UNH|20251103|10:39:11|S|10|329.945000||
B|ZTS|20251103|10:39:11|S|8|142.341000||
B|ZTS|20251103|10:39:11|S|10|142.341000||
B|ZTS|20251103|10:39:11|S|20|142.341000||
B|ZTS|20251103|10:39:11|S|22|142.341000||
B|AMD|20251103|10:39:12|S|1|256.280000||
B|AMD|20251103|10:39:12|S|20|256.280000||
B|AMD|20251103|10:39:12|S|20|256.290000||
B|AMD|20251103|10:39:12|S|300|256.280000||
B|C|20251103|10:39:12|S|300|99.740000||
B|COIN|20251103|10:39:12|S|600|330.780000||
B|MSFT|20251103|10:39:12|S|1|519.697000||
B|OUST|20251103|10:39:12|S|72|31.060000||
B|PYPL|20251103|10:39:12|S|8|68.059100||
B|SCHB|20251103|10:39:12|S|106|26.205000||
B|SMH|20251103|10:39:12|S|200|365.670000||
B|SOXX|20251103|10:39:12|S|794|308.160000||
B|TSLA|20251103|10:39:12|S|4|470.440000||
B|UNH|20251103|10:39:12|S|90|329.987300||
B|UUUU|20251103|10:39:12|S|500|18.449300||
B|COIN|20251103|10:39:13|S|1|330.720000||
B|CTO|20251103|10:39:13|S|200|16.845000||
B|JD|20251103|10:39:13|S|100|32.399300||
B|JD|20251103|10:39:13|S|200|32.399300||
B|LAC|20251103|10:39:13|S|355|5.165000||
B|MANU|20251103|10:39:13|S|180|16.170000||
B|META|20251103|10:39:13|S|24|649.990000||
B|NVTS|20251103|10:39:13|S|100|12.165000||
B|PLUG|20251103|10:39:13|S|100|2.675000||
B|TLT|20251103|10:39:13|S|3100|89.615000||
B|TWST|20251103|10:39:13|S|13|31.230000||
B|UNH|20251103|10:39:13|S|2|329.931500||
B|UUUU|20251103|10:39:13|S|20|18.445000||
B|VXUS|20251103|10:39:13|S|14|74.599300||
B|ADBE|20251103|10:39:14|S|2|333.760000||
B|ANGX|20251103|10:39:14|S|3|6.280000||
B|BABA|20251103|10:39:14|S|6|166.188600||
B|CRSP|20251103|10:39:14|S|50|60.730000||
B|FFIV|20251103|10:39:14|S|40|249.470000||
B|INTC|20251103|10:39:14|S|100|39.285000||
B|NFLX|20251103|10:39:14|S|1|1101.910000||
B|NTSE|20251103|10:39:14|S|40|38.260000||
B|PLTU|20251103|10:39:14|S|100|122.390000||
B|TSLA|20251103|10:39:14|S|100|470.220000||
B|BRK/B|20251103|10:39:15|S|5|478.446100||
B|CAKE|20251103|10:39:15|S|45|48.360000||
B|EMN|20251103|10:39:15|S|5|57.720000||
B|IREN|20251103|10:39:15|S|100|68.080000||
B|PLUG|20251103|10:39:15|S|200|2.675000||
B|QBTS|20251103|10:39:15|S|150|33.489300||
B|RKLB|20251103|10:39:15|S|1|60.039500||
B|TQQQ|20251103|10:39:15|S|90|117.677600||
B|USD|20251103|10:39:15|S|100|123.890000||
B|VOO|20251103|10:39:15|S|1|626.239100||
B|AMD|20251103|10:39:16|S|3|256.280000||
B|BE|20251103|10:39:16|S|400|141.345000||
B|BMNR|20251103|10:39:16|S|50|43.305000||
B|BRK/B|20251103|10:39:16|S|1|478.446100||
B|BRK/B|20251103|10:39:16|S|2|478.446100||
B|CDTX|20251103|10:39:16|S|200|103.670000||
B|HWKN|20251103|10:39:16|S|12|133.700000||
B|HWKN|20251103|10:39:16|S|20|133.570000||
B|IREN|20251103|10:39:16|S|500|68.140000||
B|IWM|20251103|10:39:16|S|300|243.125000||
B|KURE|20251103|10:39:16|S|20|19.140000||
B|NVDA|20251103|10:39:16|S|15|207.575000||
B|NVDA|20251103|10:39:16|S|25|207.550000||
B|RANI|20251103|10:39:16|S|223|2.173500||
B|TMF|20251103|10:39:16|S|300|40.915000||
B|TQQQ|20251103|10:39:16|S|900|117.689300||
B|XLY|20251103|10:39:16|S|12|242.240700||
B|ALAB|20251103|10:39:17|S|100|193.990000||
B|AMD|20251103|10:39:17|S|1000|256.270000||
B|BROS|20251103|10:39:17|S|20|56.690000||
B|CLF|20251103|10:39:17|S|15|11.545000||
B|DAL|20251103|10:39:17|S|100|57.440000||
B|HRZN|20251103|10:39:17|S|100|6.590000||
B|HRZN|20251103|10:39:17|S|1400|6.590000||
B|IBDV|20251103|10:39:17|S|1|22.038500||
B|IONQ|20251103|10:39:17|S|100|57.665000||
B|IREN|20251103|10:39:17|S|100|68.097300||
B|META|20251103|10:39:17|S|1|649.890000||
B|META|20251103|10:39:17|S|2|649.895000||
B|META|20251103|10:39:17|S|15|649.890000||
B|META|20251103|10:39:17|S|30|649.890000||
B|PFE|20251103|10:39:17|S|200|24.575000||
B|SILA|20251103|10:39:17|S|200|23.670000||
B|AMD|20251103|10:39:18|S|5|256.287300||
B|BHF|20251103|10:39:18|S|700|52.350000||
B|BMNR|20251103|10:39:18|S|100|43.330000||
B|EYLD|20251103|10:39:18|S|1|38.420000||
B|IREN|20251103|10:39:18|S|200|68.130000||
B|LEU|20251103|10:39:18|S|40|339.120000||
B|META|20251103|10:39:18|S|2|649.895000||
B|PBR|20251103|10:39:18|S|21|11.885000||
B|QBTS|20251103|10:39:18|S|50|33.485000||
B|QBTS|20251103|10:39:18|S|100|33.485000||
B|SPY|20251103|10:39:18|S|100|681.122500||
B|TXN|20251103|10:39:18|S|26|160.390000||
B|UNH|20251103|10:39:18|S|1|330.049500||
B|UUUU|20251103|10:39:18|S|100|18.449300||
B|VAMO|20251103|10:39:18|S|1|32.780000||
B|WHWK|20251103|10:39:18|S|200|2.215000||
B|COIN|20251103|10:39:19|S|80|330.905000||
B|ETHI|20251103|10:39:19|S|25|11.800000||
B|GGAL|20251103|10:39:19|S|7|60.110000||
B|LVHD|20251103|10:39:19|S|1|39.670000||
B|NVDA|20251103|10:39:19|S|100|207.540000||
B|QBTS|20251103|10:39:19|S|15|33.490000||
B|SNDK|20251103|10:39:19|S|49|191.810000||
B|SNDK|20251103|10:39:19|S|77|191.759000||
B|TQQQ|20251103|10:39:19|S|2|117.689300||
B|VOO|20251103|10:39:19|S|1|626.270000||
B|BABX|20251103|10:39:20|S|15|47.665000||
B|CDTX|20251103|10:39:20|S|200|103.740000||
B|DD|20251103|10:39:20|S|60|34.090000||
B|LMND|20251103|10:39:20|S|30|61.050000||
B|META|20251103|10:39:20|S|2|649.970000||
B|MRAL|20251103|10:39:20|S|200|19.840000||
B|MRAL|20251103|10:39:20|S|800|19.880000||
B|NFLX|20251103|10:39:20|S|2|1101.760000||
B|NVDA|20251103|10:39:20|S|54|207.544900||
B|PPLT|20251103|10:39:20|S|86|142.890000||
B|PYPL|20251103|10:39:20|S|150|68.079100||
B|QURE|20251103|10:39:20|S|200|29.100000||
B|SHV|20251103|10:39:20|S|190|110.149300||
B|SM|20251103|10:39:20|S|100|18.929300||
B|CONL|20251103|10:39:21|S|500|34.175000||
B|CVNA|20251103|10:39:21|S|18|315.950000||
B|FBL|20251103|10:39:21|S|22|33.000000||
B|JFR|20251103|10:39:21|S|600|7.915000||
B|META|20251103|10:39:21|S|5|649.984800||
B|NVTS|20251103|10:39:21|S|279|12.159300||
B|SNDK|20251103|10:39:21|S|1|191.930000||
B|SOUN|20251103|10:39:21|S|697|16.663500||
B|SPY|20251103|10:39:21|S|100|681.190000||
B|TSLA|20251103|10:39:21|S|5|470.660000||
B|UNH|20251103|10:39:21|S|82|330.150000||
B|VMC|20251103|10:39:21|S|14|291.240000||
B|W|20251103|10:39:21|S|50|100.590000||
B|BMNU|20251103|10:39:22|S|281|16.640000||
B|C|20251103|10:39:22|S|315|99.741400||
B|DASH|20251103|10:39:22|S|40|246.650000||
B|MKTX|20251103|10:39:22|S|10|157.860000||
B|NKE|20251103|10:39:22|S|40|62.460000||
B|OKLL|20251103|10:39:22|E|10|63.064000||
B|SPY|20251103|10:39:22|S|100|681.200000||
B|TSLA|20251103|10:39:22|S|50|470.590000||
B|AMD|20251103|10:39:23|S|75|256.490000||
B|AMD|20251103|10:39:23|S|100|256.460000||
B|ARE|20251103|10:39:23|S|300|57.450000||
B|AZN|20251103|10:39:23|S|100|81.440000||
B|CCL|20251103|10:39:23|S|100|28.325000||
B|CRCL|20251103|10:39:23|S|100|119.140000||
B|DG|20251103|10:39:23|S|20|98.243400||
B|FOF|20251103|10:39:23|S|52|13.090000||
B|MCD|20251103|10:39:23|S|2|296.120000||
B|MSFT|20251103|10:39:23|S|1|519.697000||
B|NBIS|20251103|10:39:23|S|1|124.320000||
B|PEP|20251103|10:39:23|S|153|143.998800||
B|SWX|20251103|10:39:23|S|20|79.290000||
B|TQQQ|20251103|10:39:23|S|30|117.750000||
B|TSLA|20251103|10:39:23|S|1|470.695000||
B|C|20251103|10:39:24|S|100|99.750000||
B|C|20251103|10:39:24|S|229|99.741400||
B|CDNS|20251103|10:39:24|S|5|332.910000||
B|GLD|20251103|10:39:24|S|9|369.540000||
B|IREN|20251103|10:39:24|S|25|68.140000||
B|IRTC|20251103|10:39:24|S|1|188.470000||
B|JCI|20251103|10:39:24|S|8|113.160000||
B|SBIT|20251103|10:39:24|S|50|32.260000||
B|SMCI|20251103|10:39:24|S|200|51.690000||
B|UVIX|20251103|10:39:24|S|50|10.155000||
B|ZTS|20251103|10:39:24|S|100|142.390000||
B|AAPL|20251103|10:39:25|S|1|268.138300||
B|AMD|20251103|10:39:25|S|39|256.380000||
B|AMD|20251103|10:39:25|S|50|256.380000||
B|CDTX|20251103|10:39:25|S|200|103.731000||
B|CZR|20251103|10:39:25|S|83|20.245000||
B|LYB|20251103|10:39:25|S|2|45.925000||
B|NVO|20251103|10:39:25|S|203|48.639300||
B|TOST|20251103|10:39:25|S|10|35.645300||
B|TQQQ|20251103|10:39:25|S|2300|117.775300||
B|TSLA|20251103|10:39:25|S|1|470.675000||
B|TSM|20251103|10:39:25|S|100|303.786700||
B|XHB|20251103|10:39:25|S|29|103.120000||
B|AMZN|20251103|10:39:26|S|21|255.815000||
B|APLT|20251103|10:39:26|S|20|1.050000||
B|CLF|20251103|10:39:26|S|12|11.550000||
B|DUST|20251103|10:39:26|S|5|11.710000||
B|LQDA|20251103|10:39:26|S|20|23.120000||
B|NBIS|20251103|10:39:26|S|90|124.410000||
B|SES|20251103|10:39:26|S|10000|2.290100||
B|TSLA|20251103|10:39:26|S|100|470.630000||
B|TSM|20251103|10:39:26|S|33|303.817100||
B|WKEY|20251103|10:39:26|S|100|14.720000||
B|XLY|20251103|10:39:26|S|12|242.330700||
B|BYND|20251103|10:39:27|S|10000|1.375000||
B|CF|20251103|10:39:27|S|30|82.716400||
B|EH|20251103|10:39:27|S|400|18.030000||
B|MSTR|20251103|10:39:27|S|2|263.260000||
B|NVO|20251103|10:39:27|S|2|48.639300||
B|ONON|20251103|10:39:27|S|20|36.009300||
B|ORCL|20251103|10:39:27|S|1|255.830000||
B|ORCL|20251103|10:39:27|S|8|255.870000||
B|QBTS|20251103|10:39:27|S|10|33.455000||
B|SPPL|20251103|10:39:27|S|100|6.170000||
B|TLT|20251103|10:39:27|S|707|89.625000||
B|TMF|20251103|10:39:27|S|10|40.935000||
B|UNH|20251103|10:39:27|S|5|330.490000||
B|VOO|20251103|10:39:27|S|1|626.364000||
B|VZ|20251103|10:39:27|S|127|39.085000||
B|BMNU|20251103|10:39:28|S|100|16.660000||
B|CHTR|20251103|10:39:28|S|20|217.940000||
B|CHTR|20251103|10:39:28|S|100|217.931000||
B|CHTR|20251103|10:39:28|S|100|218.000000||
B|TSLA|20251103|10:39:28|S|100|470.645000||
B|ZTS|20251103|10:39:28|S|100|142.480000||
B|BE|20251103|10:39:29|S|10|141.500000||
B|BE|20251103|10:39:29|S|90|141.500000||
B|BMNR|20251103|10:39:29|S|20|43.400000||
B|BRFH|20251103|10:39:29|S|25|3.180000||
B|GGAL|20251103|10:39:29|S|100|60.140000||
B|META|20251103|10:39:29|S|2|649.770000||
B|PFE|20251103|10:39:29|S|100|24.575000||
B|RDTL|20251103|10:39:29|S|22|42.880000||
B|SPY|20251103|10:39:29|S|100|681.305000||
B|SPY|20251103|10:39:29|S|280|681.310000||
B|TQQQ|20251103|10:39:29|S|200|117.790000||
B|TQQQ|20251103|10:39:29|S|300|117.790000||
B|VFF|20251103|10:39:29|S|100|3.230000||
B|BILI|20251103|10:39:30|S|194|30.088600||
B|CDTX|20251103|10:39:30|S|100|103.840000||
B|CDTX|20251103|10:39:30|S|100|103.960000||
B|CDTX|20251103|10:39:30|S|200|103.870000||
B|CRWV|20251103|10:39:30|S|10|127.940000||
B|HIMS|20251103|10:39:30|S|16|44.738800||
B|INTC|20251103|10:39:30|S|2|39.305000||
B|MCD|20251103|10:39:30|S|2|296.120000||
B|META|20251103|10:39:30|S|5|649.868100||
B|MSTR|20251103|10:39:30|S|3|263.270000||
B|NKE|20251103|10:39:30|S|100|62.465000||
B|NKE|20251103|10:39:30|S|400|62.465000||
B|NVO|20251103|10:39:30|S|10|48.639300||
B|RXRX|20251103|10:39:30|S|350|5.356000||
B|TSLA|20251103|10:39:30|S|21|470.660000||
B|UMAC|20251103|10:39:30|S|200|13.480000||
B|XAIR|20251103|10:39:30|S|100|1.940000||
B|AMD|20251103|10:39:31|S|25|256.345000||
B|AMZN|20251103|10:39:31|S|28|255.798300||
B|NVO|20251103|10:39:31|S|60|48.639300||
B|SNOW|20251103|10:39:31|S|1|275.985000||
B|TXN|20251103|10:39:31|S|1|160.472200||
B|UNH|20251103|10:39:31|S|10|330.540000||
B|UNH|20251103|10:39:31|S|65|330.540000||
B|UPS|20251103|10:39:31|S|1|93.840400||
B|VOO|20251103|10:39:31|S|1|626.406000||
B|VSAT|20251103|10:39:31|S|300|38.010000||
B|ZM|20251103|10:39:31|S|30|85.810000||
B|BE|20251103|10:39:32|S|90|141.505000||
B|BRK/B|20251103|10:39:32|S|2|478.590000||
B|CLPT|20251103|10:39:32|S|24|17.300000||
B|GSIT|20251103|10:39:32|S|52|8.990000||
B|LMND|20251103|10:39:32|S|164|61.194500||
B|LMND|20251103|10:39:32|S|586|61.240000||
B|OKLO|20251103|10:39:32|S|100|123.360000||
B|PFE|20251103|10:39:32|S|1|24.579300||
B|SPOT|20251103|10:39:32|S|1|648.172400||
B|SPXL|20251103|10:39:32|S|60|223.480000||
B|TEM|20251103|10:39:32|S|40|87.410000||
B|TGS|20251103|10:39:32|S|1|30.600000||
B|TQQQ|20251103|10:39:32|S|100|117.789000||
B|TSLA|20251103|10:39:32|S|10|470.640000||
B|UNH|20251103|10:39:32|S|20|330.540000||
B|AMD|20251103|10:39:33|S|1|256.380000||
B|C|20251103|10:39:33|S|20|99.790000||
B|DNN|20251103|10:39:33|S|400|3.066500||
B|GRRR|20251103|10:39:33|S|4|15.720000||
B|MS|20251103|10:39:33|S|250|162.322200||
B|NMAX|20251103|10:39:33|S|25|9.506500||
B|QBTS|20251103|10:39:33|S|50|33.429300||
B|SQQQ|20251103|10:39:33|S|15|13.055000||
B|TEM|20251103|10:39:33|S|200|87.410000||
B|WH|20251103|10:39:33|S|20|73.730000||
B|BMNR|20251103|10:39:34|S|10|43.360000||
B|BMNR|20251103|10:39:34|S|45|43.360000||
B|CMBM|20251103|10:39:34|S|1800|2.440000||
B|INTC|20251103|10:39:34|S|100|39.315000||
B|IXG|20251103|10:39:34|S|94|113.770000||
B|META|20251103|10:39:34|S|34|649.440000||
B|META|20251103|10:39:34|S|58|649.424600||
B|META|20251103|10:39:34|S|100|649.414700||
B|MP|20251103|10:39:34|S|197|58.090000||
B|NVO|20251103|10:39:34|S|20|48.639300||
B|OXY|20251103|10:39:34|S|5|40.537700||
B|QLD|20251103|10:39:34|S|100|150.369000||
B|SEI|20251103|10:39:34|S|100|55.250000||
B|SHV|20251103|10:39:34|S|20|110.149300||
B|TWST|20251103|10:39:34|S|36|31.300000||
B|WDC|20251103|10:39:34|S|60|149.580000||
B|WOLF|20251103|10:39:34|S|10|24.735000||
B|AES|20251103|10:39:35|S|20|13.480700||
B|ASTS|20251103|10:39:35|S|100|74.180000||
B|F|20251103|10:39:35|S|200|12.965000||
B|INTC|20251103|10:39:35|S|79|39.305000||
B|IREN|20251103|10:39:35|S|2|68.008300||
B|META|20251103|10:39:35|S|5|649.575300||
B|SLMT|20251103|10:39:35|S|1|9.920000||
B|USAR|20251103|10:39:35|S|100|17.345000||
B|AAPU|20251103|10:39:36|S|47|35.460000||
B|ADBE|20251103|10:39:36|S|350|334.090000||
B|BRK/B|20251103|10:39:36|S|2|478.595800||
B|EGGQ|20251103|10:39:36|S|20|50.810000||
B|ETHA|20251103|10:39:36|S|700|27.440400||
B|GGAL|20251103|10:39:36|S|100|60.140000||
B|GGAL|20251103|10:39:36|S|100|60.150000||
B|GGAL|20251103|10:39:36|S|200|60.120000||
B|GGAL|20251103|10:39:36|S|400|60.110000||
B|MSTR|20251103|10:39:36|S|2|263.090000||
B|ORCL|20251103|10:39:36|S|10|255.840000||
B|QQQ|20251103|10:39:36|S|20|631.065000||
B|TEM|20251103|10:39:36|S|30|87.460000||
B|UUUU|20251103|10:39:36|S|100|18.509100||
B|WM|20251103|10:39:36|S|10|195.416000||
B|ATAT|20251103|10:39:37|S|20|40.580000||
B|GGAL|20251103|10:39:37|S|2|60.130000||
B|MP|20251103|10:39:37|S|100|58.140000||
B|NBIS|20251103|10:39:37|S|144|124.540000||
B|NOK|20251103|10:39:37|S|300|7.075000||
B|SPUU|20251103|10:39:37|S|20|186.940000||
B|TEM|20251103|10:39:37|S|20|87.440000||
B|TSLA|20251103|10:39:37|S|3|470.935000||
B|CURR|20251103|10:39:38|S|3|2.890000||
B|ICLR|20251103|10:39:38|S|5|167.240000||
B|IONQ|20251103|10:39:38|S|100|57.755000||
B|IONQ|20251103|10:39:38|S|400|57.760000||
B|IRM|20251103|10:39:38|S|20|101.730000||
B|KTOS|20251103|10:39:38|S|100|88.870000||
B|MCD|20251103|10:39:38|S|14|296.150000||
B|META|20251103|10:39:38|S|1|649.539200||
B|META|20251103|10:39:38|S|1|649.575300||
B|META|20251103|10:39:38|S|3|649.575300||
B|META|20251103|10:39:38|S|100|649.460000||
B|MSFT|20251103|10:39:38|S|6|519.820000||
B|TSLA|20251103|10:39:38|S|20|471.060000||
B|TSLA|20251103|10:39:38|S|40|471.060000||
B|TSLA|20251103|10:39:38|S|80|471.060000||
B|WDC|20251103|10:39:38|S|80|149.580000||
B|AMZN|20251103|10:39:39|S|200|255.760000||
B|ATAT|20251103|10:39:39|S|60|40.580000||
B|BABA|20251103|10:39:39|S|5|166.255000||
B|F|20251103|10:39:39|S|100|12.960000||
B|FBL|20251103|10:39:39|S|50|32.960000||
B|GH|20251103|10:39:39|S|28|93.570000||
B|GLD|20251103|10:39:39|S|17|369.710000||
B|MSTR|20251103|10:39:39|S|30|263.110000||
B|V|20251103|10:39:39|S|6|335.550000||
B|VOO|20251103|10:39:39|S|40|626.465000||
B|AEM|20251103|10:39:40|S|200|161.005300||
B|AMKR|20251103|10:39:40|S|100|36.460000||
B|CCL|20251103|10:39:40|S|27|28.355000||
B|CURR|20251103|10:39:40|S|150|2.930000||
B|CURR|20251103|10:39:40|S|300|2.930000||
B|DUK|20251103|10:39:40|S|4|123.147600||
B|HIMS|20251103|10:39:40|S|3|44.770000||
B|IBM|20251103|10:39:40|S|1|308.200000||
B|IBM|20251103|10:39:40|S|18|308.230000||
B|IONZ|20251103|10:39:40|S|100|3.910000||
B|MS|20251103|10:39:40|S|250|162.322000||
B|NVDA|20251103|10:39:40|S|100|207.695000||
B|STX|20251103|10:39:40|S|80|254.680000||
B|VOO|20251103|10:39:40|S|5|626.508600||
B|ZM|20251103|10:39:40|S|5|85.800000||
B|ZM|20251103|10:39:40|S|32|85.795000||
B|META|20251103|10:39:41|S|10|649.507000||
B|OKLO|20251103|10:39:41|S|100|123.730000||
B|PLTR|20251103|10:39:41|S|200|203.120000||
B|QRVO|20251103|10:39:41|S|98|94.800000||
B|SMST|20251103|10:39:41|S|25|38.610000||
B|TEM|20251103|10:39:41|S|1|87.440000||
B|TSLA|20251103|10:39:41|S|7|471.202700||
B|TSLA|20251103|10:39:41|S|50|471.255000||
B|XHB|20251103|10:39:41|S|29|103.130000||
B|FIG|20251103|10:39:42|S|20|48.170000||
B|GOOGL|20251103|10:39:42|S|1|283.070000||
B|GOOGL|20251103|10:39:42|S|27|283.070000||
B|IREN|20251103|10:39:42|S|26|68.090000||
B|MAGS|20251103|10:39:42|S|36|68.925000||
B|META|20251103|10:39:42|S|2|649.575300||
B|NVDA|20251103|10:39:42|S|25|207.765000||
B|NYT|20251103|10:39:42|S|70|56.700000||
B|ORA|20251103|10:39:42|S|25|107.620000||
B|PAHC|20251103|10:39:42|S|200|42.780000||
B|PLTR|20251103|10:39:42|S|30|203.140000||
B|QQQ|20251103|10:39:42|S|98|631.235000||
B|SHV|20251103|10:39:42|S|1|110.149300||
B|TSLA|20251103|10:39:42|S|100|471.336000||
B|TSLL|20251103|10:39:42|S|50|22.925200||
B|WBTN|20251103|10:39:42|S|300|17.320000||
B|WBTN|20251103|10:39:42|S|300|17.338300||
B|ALB|20251103|10:39:43|S|150|95.990000||
B|ENPH|20251103|10:39:43|S|25|29.640000||
B|GGAL|20251103|10:39:43|S|5|60.175000||
B|HIMS|20251103|10:39:43|S|8|44.770500||
B|NBTX|20251103|10:39:43|S|20|18.420000||
B|NVO|20251103|10:39:43|S|20|48.675000||
B|PLTR|20251103|10:39:43|S|100|203.140000||
B|QURE|20251103|10:39:43|S|293|29.400000||
B|ZTS|20251103|10:39:43|S|30|142.364600||
B|AMD|20251103|10:39:44|S|30|256.360000||
B|AMZY|20251103|10:39:44|S|100|15.400000||
B|AREC|20251103|10:39:44|S|2400|4.305000||
B|ASTS|20251103|10:39:44|S|100|74.350000||
B|BA|20251103|10:39:44|S|1|204.370000||
B|BE|20251103|10:39:44|S|20|141.630000||
B|DECK|20251103|10:39:44|S|60|79.260000||
B|EBAY|20251103|10:39:44|S|31|81.770000||
B|ETHU|20251103|10:39:44|E|10|92.410000||
B|HUM|20251103|10:39:44|S|4|273.880000||
B|METU|20251103|10:39:44|S|50|32.279300||
B|MS|20251103|10:39:44|S|250|162.282900||
B|NBIS|20251103|10:39:44|S|5|124.790000||
B|PLTR|20251103|10:39:44|S|100|203.140000||
B|QQQ|20251103|10:39:44|S|4|631.210000||
B|TEO|20251103|10:39:44|S|3|12.015000||
B|TSLA|20251103|10:39:44|S|1|471.412200||
B|TSLA|20251103|10:39:44|S|10|471.470000||
B|TSLA|20251103|10:39:44|S|25|471.450000||
B|TSLL|20251103|10:39:44|S|100|22.935000||
B|VOO|20251103|10:39:44|S|1|626.510000||
B|AMZN|20251103|10:39:45|S|97|255.750000||
B|CCEP|20251103|10:39:45|S|7|86.721000||
B|CRCL|20251103|10:39:45|S|100|119.280000||
B|FFIN|20251103|10:39:45|S|140|30.750000||
B|GT|20251103|10:39:45|S|100|6.855000||
B|INTW|20251103|10:39:45|S|14|52.106800||
B|META|20251103|10:39:45|S|1|649.540000||
B|NVDA|20251103|10:39:45|S|50|207.775000||
B|ORCL|20251103|10:39:45|S|7|256.083500||
B|QURE|20251103|10:39:45|S|2|29.380000||
B|TSLA|20251103|10:39:45|S|1|471.390000||
B|WSO|20251103|10:39:45|S|2|361.020000||
B|BE|20251103|10:39:46|S|1|141.810000||
B|C|20251103|10:39:46|S|211|99.790000||
B|ETHA|20251103|10:39:46|S|300|27.445000||
B|INTC|20251103|10:39:46|S|1|39.330000||
B|META|20251103|10:39:46|S|2|649.575000||
B|MPWR|20251103|10:39:46|S|40|1016.670000||
B|NVDU|20251103|10:39:46|S|2|159.040000||
B|PLTR|20251103|10:39:46|S|20|203.170000||
B|AMD|20251103|10:39:47|S|200|256.437600||
B|AVGO|20251103|10:39:47|S|11|365.930000||
B|AWI|20251103|10:39:47|S|8|191.425000||
B|BILI|20251103|10:39:47|S|400|30.119100||
B|BLSH|20251103|10:39:47|S|6|49.290000||
B|BMNR|20251103|10:39:47|S|100|43.360000||
B|RILY|20251103|10:39:47|S|20|4.735000||
B|STLA|20251103|10:39:47|S|100|10.159300||
B|TIC|20251103|10:39:47|S|300|11.978800||
B|TSLA|20251103|10:39:47|S|6|471.610000||
B|TSLA|20251103|10:39:47|S|10|471.555000||
B|TSLA|20251103|10:39:47|S|100|471.600000||
B|UNH|20251103|10:39:47|S|20|330.422200||
B|UNH|20251103|10:39:47|S|140|330.422400||
B|VOO|20251103|10:39:47|S|1|626.550500||
B|CRWV|20251103|10:39:48|S|24|128.230000||
B|CVNA|20251103|10:39:48|S|15|316.160900||
B|EMB|20251103|10:39:48|S|100|96.109600||
B|IREN|20251103|10:39:48|S|50|68.128100||
B|IWM|20251103|10:39:48|S|5|243.372300||
B|META|20251103|10:39:48|S|10|649.485000||
B|META|20251103|10:39:48|S|10|649.485000||
B|NBIS|20251103|10:39:48|S|5|124.800000||
B|NVO|20251103|10:39:48|S|100|48.685000||
B|PL|20251103|10:39:48|S|10|12.845000||
B|QBTX|20251103|10:39:48|S|11|77.900000||
B|SPY|20251103|10:39:48|S|1|681.472300||
B|STLD|20251103|10:39:48|S|20|153.570000||
B|TGTX|20251103|10:39:48|S|50|32.670000||
B|TSLA|20251103|10:39:48|S|25|471.550000||
B|TSLA|20251103|10:39:48|S|33|471.550000||
B|TSLA|20251103|10:39:48|S|40|471.580000||
B|TSLL|20251103|10:39:48|S|500|22.940000||
B|UNH|20251103|10:39:48|S|2|330.497600||
B|VOO|20251103|10:39:48|S|40|626.541000||
B|AI|20251103|10:39:49|S|7|17.069100||
B|AMZN|20251103|10:39:49|S|39|255.800000||
B|CYBN|20251103|10:39:49|S|40|6.710000||
B|FAS|20251103|10:39:49|S|6|155.770000||
B|GEV|20251103|10:39:49|S|34|582.710000||
B|IBIT|20251103|10:39:49|S|25|60.363500||
B|JBL|20251103|10:39:49|S|20|220.560000||
B|LABU|20251103|10:39:49|S|10|115.230000||
B|MSPR|20251103|10:39:49|E|100|1.035000||
B|NBIS|20251103|10:39:49|S|2|124.800000||
B|RKLB|20251103|10:39:49|S|100|60.270000||
B|TSLA|20251103|10:39:49|S|10|471.520000||
B|TSLA|20251103|10:39:49|S|11|471.500000||
B|TSLA|20251103|10:39:49|S|100|471.580000||
B|TSLA|20251103|10:39:49|S|200|471.550000||
B|VT|20251103|10:39:49|S|14|140.345000||
B|ASTE|20251103|10:39:50|S|100|46.320000||
B|BABA|20251103|10:39:50|S|100|166.278800||
B|BMNR|20251103|10:39:50|S|400|43.335000||
B|CURR|20251103|10:39:50|S|100|2.860000||
B|GERN|20251103|10:39:50|S|2500|1.225000||
B|IWM|20251103|10:39:50|S|20|243.395000||
B|LAC|20251103|10:39:50|S|200|5.165000||
B|LMND|20251103|10:39:50|S|100|61.650000||
B|LMND|20251103|10:39:50|S|100|61.690000||
B|LOW|20251103|10:39:50|S|200|234.190000||
B|LUMN|20251103|10:39:50|S|26|11.189300||
B|MO|20251103|10:39:50|S|4|56.809300||
B|MSTR|20251103|10:39:50|S|50|263.170000||
B|NNE|20251103|10:39:50|S|50|43.750000||
B|NOK|20251103|10:39:50|S|22|7.075000||
B|REVB|20251103|10:39:50|S|99|1.200000||
B|RNST|20251103|10:39:50|S|1|33.110000||
B|RNST|20251103|10:39:50|S|800|33.120000||
B|SERV|20251103|10:39:50|S|52|12.830000||
B|SNDK|20251103|10:39:50|S|50|192.571000||
B|TSLL|20251103|10:39:50|S|200|22.945000||
B|WKEY|20251103|10:39:50|S|100|14.595000||
B|ZTS|20251103|10:39:50|S|100|142.346300||
B|AMD|20251103|10:39:51|S|10|256.530000||
B|AMD|20251103|10:39:51|S|200|256.539500||
B|AMDL|20251103|10:39:51|S|100|23.815000||
B|AMKR|20251103|10:39:51|S|100|36.475000||
B|SNOW|20251103|10:39:51|S|4|276.490000||
B|TSLA|20251103|10:39:51|S|6|471.550000||
B|TSLA|20251103|10:39:51|S|25|471.550000||
B|TSLL|20251103|10:39:51|S|300|22.945000||
B|UNH|20251103|10:39:51|S|10|330.586300||
B|GLXY|20251103|10:39:52|S|300|34.615000||
B|IBIT|20251103|10:39:52|S|96|60.385000||
B|IP|20251103|10:39:52|S|100|37.050000||
B|IP|20251103|10:39:52|S|100|37.060000||
B|META|20251103|10:39:52|S|5|649.329300||
B|MSPR|20251103|10:39:52|E|500|1.049900||
B|PLUG|20251103|10:39:52|S|500|2.695000||
B|TSLA|20251103|10:39:52|S|17|471.432400||
B|TSLA|20251103|10:39:52|S|50|471.440000||
B|TSLA|20251103|10:39:52|S|69|471.480000||
B|UNH|20251103|10:39:52|S|20|330.586300||
B|AVTR|20251103|10:39:53|S|100|11.525000||
B|CIFR|20251103|10:39:53|S|100|21.851700||
B|ETHU|20251103|10:39:53|S|15|92.370000||
B|META|20251103|10:39:53|S|10|649.365300||
B|OPEN|20251103|10:39:53|S|100|7.485000||
B|OPEN|20251103|10:39:53|S|1000|7.485000||
B|PCN|20251103|10:39:53|S|300|13.120000||
B|PCN|20251103|10:39:53|S|600|13.120000||
B|PLTR|20251103|10:39:53|S|100|203.150000||
B|SGOV|20251103|10:39:53|S|300|100.400000||
B|UNH|20251103|10:39:53|S|100|330.586300||
B|CLDX|20251103|10:39:54|S|100|24.620000||
B|DD|20251103|10:39:54|S|17|34.110000||
B|ETHA|20251103|10:39:54|S|17|27.435000||
B|HUT|20251103|10:39:54|S|100|51.450000||
B|IBIO|20251103|10:39:54|S|200|1.710000||
B|IRE|20251103|10:39:54|S|100|24.910000||
B|IRE|20251103|10:39:54|S|100|24.910000||
B|META|20251103|10:39:54|S|1|649.365300||
B|PLTR|20251103|10:39:54|S|50|203.150000||
B|TQQQ|20251103|10:39:54|S|30|117.875000||
B|TSLA|20251103|10:39:54|S|1|471.375000||
B|TSLA|20251103|10:39:54|S|5|471.375000||
B|UNH|20251103|10:39:54|S|59|330.586800||
B|AAPL|20251103|10:39:55|S|86|268.138300||
B|AMD|20251103|10:39:55|S|200|256.510000||
B|BBAR|20251103|10:39:55|S|11|17.040000||
B|HCSG|20251103|10:39:55|S|5|17.700000||
B|IREN|20251103|10:39:55|S|26|67.920000||
B|IREN|20251103|10:39:55|S|100|67.980000||
B|RKLB|20251103|10:39:55|S|10|60.228300||
B|RKLX|20251103|10:39:55|S|11|124.070000||
B|SPY|20251103|10:39:55|S|800|681.477700||
B|TSLA|20251103|10:39:55|S|20|471.415000||
B|TSLA|20251103|10:39:55|S|100|471.350000||
B|TSLA|20251103|10:39:55|S|100|471.360000||
B|TSLA|20251103|10:39:55|S|100|471.380000||
B|TSLA|20251103|10:39:55|S|200|471.391700||
B|TSLA|20251103|10:39:55|S|200|471.410000||
B|ASTS|20251103|10:39:56|S|300|74.340000||
B|ATAT|20251103|10:39:56|S|200|40.580000||
B|CHCT|20251103|10:39:56|S|8|14.720000||
B|FOUR|20251103|10:39:56|S|1|67.808300||
B|MDB|20251103|10:39:56|S|3|360.771000||
B|META|20251103|10:39:56|S|1|649.120000||
B|META|20251103|10:39:56|S|1|649.120000||
B|RGNX|20251103|10:39:56|S|100|11.675000||
B|SPY|20251103|10:39:56|S|40|681.489300||
B|TSLA|20251103|10:39:56|S|100|471.430000||
B|YMAX|20251103|10:39:56|S|1245|12.035000||
B|BA|20251103|10:39:57|S|20|204.260000||
B|CONY|20251103|10:39:57|S|7|6.130000||
B|NEM|20251103|10:39:57|S|20|81.370000||
B|TERN|20251103|10:39:57|S|13|15.010000||
B|TSLA|20251103|10:39:57|S|100|471.412700||
B|URA|20251103|10:39:57|S|2|53.260000||
B|APP|20251103|10:39:58|S|43|629.960000||
B|BWMX|20251103|10:39:58|S|100|14.525000||
B|GOOGL|20251103|10:39:58|S|200|283.111400||
B|INTC|20251103|10:39:58|S|10|39.355000||
B|LIDR|20251103|10:39:58|S|1400|2.535000||
B|MRNA|20251103|10:39:58|S|30|25.305000||
B|NFLX|20251103|10:39:58|S|10|1102.220000||
B|NFLX|20251103|10:39:58|S|10|1102.220000||
B|ON|20251103|10:39:58|S|100|50.460000||
B|VOO|20251103|10:39:58|S|1|626.550500||
B|VSAT|20251103|10:39:58|S|20|38.150000||
B|BBAI|20251103|10:39:59|S|500|6.373500||
B|BE|20251103|10:39:59|S|20|141.657200||
B|BYND|20251103|10:39:59|S|500|1.375000||
B|ETHU|20251103|10:39:59|S|100|92.370000||
B|ETHU|20251103|10:39:59|S|200|92.370000||
B|FTNT|20251103|10:39:59|S|8|85.061700||
B|HIMS|20251103|10:39:59|S|3|44.799000||
B|IONQ|20251103|10:39:59|S|15|57.758800||
B|QBTS|20251103|10:39:59|S|5|33.479000||
B|QQQM|20251103|10:39:59|S|50|259.890000||
B|TECL|20251103|10:39:59|S|25|147.760000||
B|TSLA|20251103|10:39:59|S|20|471.540000||
B|TWST|20251103|10:39:59|S|20|31.400000||
B|UNH|20251103|10:39:59|S|1|330.540000||
B|VT|20251103|10:39:59|S|2|140.359300||
B|FWRD|20251103|10:40:00|S|20|18.210000||
B|GLD|20251103|10:40:00|S|272|369.580000||
B|IBIT|20251103|10:40:00|S|10|60.370000||
B|META|20251103|10:40:00|S|3|648.875000||
B|MU|20251103|10:40:00|S|100|234.043700||
B|NBIS|20251103|10:40:00|S|100|124.880000||
B|RKLB|20251103|10:40:00|S|73|60.340000||
B|SOXL|20251103|10:40:00|S|1|48.630000||
B|YHC|20251103|10:40:00|S|200|0.891100||
B|HII|20251103|10:40:01|S|8|322.900000||
B|METU|20251103|10:40:01|S|10|32.205000||
B|MP|20251103|10:40:01|S|34|58.250000||
B|MP|20251103|10:40:01|S|200|58.250000||
B|MSFT|20251103|10:40:01|S|5|519.910000||
B|PLTR|20251103|10:40:01|S|9|203.195000||
B|RDDT|20251103|10:40:01|S|9|203.700000||
B|SDOW|20251103|10:40:01|S|100|34.105000||
B|SPY|20251103|10:40:01|S|14|681.509300||
B|TSLL|20251103|10:40:01|S|700|22.935000||
B|AMD|20251103|10:40:02|S|100|256.620000||
B|ATI|20251103|10:40:02|S|13|98.163300||
B|BE|20251103|10:40:02|S|25|141.770000||
B|BEAM|20251103|10:40:02|S|15|23.350000||
B|IRE|20251103|10:40:02|S|41|24.970000||
B|IYH|20251103|10:40:02|S|3|60.273500||
B|META|20251103|10:40:02|S|1|648.830000||
B|META|20251103|10:40:02|S|5|648.830000||
B|META|20251103|10:40:02|S|100|648.830000||
B|MSPR|20251103|10:40:02|E|1000|1.059900||
B|RYN|20251103|10:40:02|S|1000|21.479900||
B|SPY|20251103|10:40:02|S|10|681.529300||
B|SPY|20251103|10:40:02|S|50|681.529300||
B|TLT|20251103|10:40:02|S|200|89.625000||
B|TSLA|20251103|10:40:02|S|100|471.450000||
B|TSLA|20251103|10:40:02|S|300|471.490000||
B|TSLL|20251103|10:40:02|S|700|22.940000||
B|UUUU|20251103|10:40:02|S|300|18.625000||
B|AMD|20251103|10:40:03|S|2|256.705000||
B|BE|20251103|10:40:03|S|50|141.970000||
B|BHP|20251103|10:40:03|S|100|55.649300||
B|LITE|20251103|10:40:03|S|10|202.060000||
B|NCLH|20251103|10:40:03|S|100|22.025000||
B|ORCL|20251103|10:40:03|S|82|256.250000||
B|PYPL|20251103|10:40:03|S|100|68.079100||
B|SCHG|20251103|10:40:03|S|150|33.465000||
B|TECH|20251103|10:40:03|S|246|61.250000||
B|TQQQ|20251103|10:40:03|S|10|117.989000||
B|UPS|20251103|10:40:03|S|3|93.809100||
B|AGRI|20251103|10:40:04|S|30|2.790000||
B|CAN|20251103|10:40:04|S|4500|1.335000||
B|CIFR|20251103|10:40:04|S|20|22.062000||
B|DRIP|20251103|10:40:04|S|1|9.389300||
B|IMVT|20251103|10:40:04|S|57|23.850000||
B|IREN|20251103|10:40:04|S|14|68.210000||
B|LEN|20251103|10:40:04|S|1|120.010000||
B|MELI|20251103|10:40:04|S|1|2349.710000||
B|QS|20251103|10:40:04|S|40|16.725000||
B|QURE|20251103|10:40:04|S|200|29.750000||
B|RF|20251103|10:40:04|S|13|23.980000||
B|TPG|20251103|10:40:04|S|15|55.020000||
B|TQQQ|20251103|10:40:04|S|400|117.975000||
B|TSLA|20251103|10:40:04|S|30|471.740000||
B|TSLA|20251103|10:40:04|S|63|471.700000||
B|AAPL|20251103|10:40:05|S|4|268.235000||
B|CRSP|20251103|10:40:05|S|2|61.170000||
B|DOJE|20251103|10:40:05|E|25|15.880000||
B|MP|20251103|10:40:05|S|20|58.270000||
B|SNDK|20251103|10:40:05|S|20|193.090000||
B|TSLA|20251103|10:40:05|S|20|471.610000||
B|TSLA|20251103|10:40:05|S|23|471.650000||
B|TSLA|20251103|10:40:05|S|200|471.650000||
B|TSLL|20251103|10:40:05|S|100|22.939300||
B|ZS|20251103|10:40:05|S|120|331.610000||
B|ABAT|20251103|10:40:06|E|2|4.635000||
B|ADC|20251103|10:40:06|S|7|72.360000||
B|DELL|20251103|10:40:06|S|473|163.300000||
B|DOCN|20251103|10:40:06|S|2|40.380000||
B|DUOL|20251103|10:40:06|S|93|262.840000||
B|GGLL|20251103|10:40:06|S|100|84.360000||
B|HIMS|20251103|10:40:06|S|100|44.830000||
B|HIPO|20251103|10:40:06|S|100|36.480000||
B|KTOS|20251103|10:40:06|S|10|89.085600||
B|LITE|20251103|10:40:06|S|20|202.020000||
B|PSKY|20251103|10:40:06|S|50|15.029300||
B|QBTS|20251103|10:40:06|S|3|33.545000||
B|USAR|20251103|10:40:06|S|100|17.360000||
B|VOO|20251103|10:40:06|S|4|626.650500||
B|VSAT|20251103|10:40:06|S|61|38.180000||
B|VSAT|20251103|10:40:06|S|61|38.200000||
B|ZTS|20251103|10:40:06|S|100|142.368200||
B|CURR|20251103|10:40:07|S|171|2.845000||
B|ETOR|20251103|10:40:07|S|87|35.770000||
B|FUTU|20251103|10:40:07|S|88|196.880000||
B|HOOD|20251103|10:40:07|S|1|144.198500||
B|HUT|20251103|10:40:07|S|300|51.524000||
B|IBRX|20251103|10:40:07|S|600|2.295000||
B|LITE|20251103|10:40:07|S|5|202.020000||
B|MARA|20251103|10:40:07|S|162|17.655000||
B|SPY|20251103|10:40:07|S|2|681.575000||
B|SQQQ|20251103|10:40:07|S|345|13.030000||
B|TEM|20251103|10:40:07|S|5|87.570000||
B|UNH|20251103|10:40:07|S|6|330.902700||
B|UNH|20251103|10:40:07|S|8|330.893000||
B|VIPS|20251103|10:40:07|S|7|17.339100||
B|WCC|20251103|10:40:07|S|20|256.680000||
B|APP|20251103|10:40:08|S|1|629.450000||
B|BETR|20251103|10:40:08|S|50|68.550000||
B|BILI|20251103|10:40:08|S|20|30.148500||
B|IRE|20251103|10:40:08|S|100|25.070000||
B|PL|20251103|10:40:08|S|200|12.855000||
B|PLTR|20251103|10:40:08|S|85|203.210000||
B|PLTR|20251103|10:40:08|S|100|203.210000||
B|TQQQ|20251103|10:40:08|S|4|117.949100||
B|TSLA|20251103|10:40:08|S|5|471.710000||
B|TSLA|20251103|10:40:08|S|20|471.642500||
B|BETR|20251103|10:40:09|S|50|68.650000||
B|BHF|20251103|10:40:09|S|262|52.350000||
B|CIFR|20251103|10:40:09|S|500|22.040000||
B|GPIQ|20251103|10:40:09|S|1|53.801700||
B|HPE|20251103|10:40:09|S|2|24.225000||
B|META|20251103|10:40:09|S|20|648.970000||
B|MO|20251103|10:40:09|S|1|56.835000||
B|ROKU|20251103|10:40:09|S|2|107.710000||
B|SMCI|20251103|10:40:09|S|100|51.831300||
B|SNOW|20251103|10:40:09|S|79|276.365000||
B|SOFI|20251103|10:40:09|S|192|29.859300||
B|SPY|20251103|10:40:09|S|100|681.609300||
B|STLD|20251103|10:40:09|S|20|153.830000||
B|BRK/B|20251103|10:40:10|S|2|478.582000||
B|BSOL|20251103|10:40:10|S|10|22.195000||
B|GGLL|20251103|10:40:10|S|30|84.425000||
B|IREN|20251103|10:40:10|S|100|68.280000||
B|IREN|20251103|10:40:10|S|100|68.330000||
B|META|20251103|10:40:10|S|200|648.960000||
B|NBIS|20251103|10:40:10|S|30|124.950000||
B|OKLO|20251103|10:40:10|S|13|124.065000||
B|OSCR|20251103|10:40:10|S|50|17.489300||
B|RGTI|20251103|10:40:10|S|3|39.920000||
B|SHY|20251103|10:40:10|S|167|82.740000||
B|SHY|20251103|10:40:10|S|1620|82.735000||
B|SPY|20251103|10:40:10|S|10|681.594900||
B|TEM|20251103|10:40:10|S|100|87.570000||
B|TSLA|20251103|10:40:10|S|100|471.710000||
B|ZTS|20251103|10:40:10|S|6|142.370300||
B|ADBE|20251103|10:40:11|S|10|333.980000||
B|BE|20251103|10:40:11|S|1|141.795000||
B|CSCO|20251103|10:40:11|S|500|74.075000||
B|IREN|20251103|10:40:11|S|40|68.360000||
B|IREN|20251103|10:40:11|S|100|68.330000||
B|IREN|20251103|10:40:11|S|100|68.330000||
B|IREN|20251103|10:40:11|S|160|68.360000||
B|MLYS|20251103|10:40:11|S|20|38.690000||
B|NFLX|20251103|10:40:11|S|1|1102.410000||
B|NVDA|20251103|10:40:11|S|150|207.780000||
B|PHM|20251103|10:40:11|S|300|118.256900||
B|PYPL|20251103|10:40:11|S|10|68.089300||
B|SOFI|20251103|10:40:11|S|10|29.859300||
B|TEAM|20251103|10:40:11|S|2|169.015000||
B|ASTS|20251103|10:40:12|S|200|74.340000||
B|ASTS|20251103|10:40:12|S|1060|74.360000||
B|CLSK|20251103|10:40:12|S|175|17.387600||
B|GGAL|20251103|10:40:12|S|10|60.180000||
B|JNJ|20251103|10:40:12|S|1|187.430000||
B|ORCL|20251103|10:40:12|S|5|256.190000||
B|PLTW|20251103|10:40:12|S|1|49.743800||
B|PPTA|20251103|10:40:12|S|200|23.380000||
B|QBTS|20251103|10:40:12|S|260|33.568400||
B|SNOW|20251103|10:40:12|S|100|276.360000||
B|TMF|20251103|10:40:12|S|200|40.955000||
B|TSLA|20251103|10:40:12|S|21|471.680000||
B|VKTX|20251103|10:40:12|S|20|35.905000||
B|AMZN|20251103|10:40:13|S|5|255.788600||
B|ASTS|20251103|10:40:13|S|7|74.340000||
B|ATAT|20251103|10:40:13|S|50|40.580000||
B|BAIG|20251103|10:40:13|S|350|15.960000||
B|BLSH|20251103|10:40:13|S|40|49.310000||
B|CHA|20251103|10:40:13|S|5|15.360000||
B|DOJE|20251103|10:40:13|S|10|15.855000||
B|GLD|20251103|10:40:13|S|10|369.530000||
B|NKE|20251103|10:40:13|S|1|62.515000||
B|NKE|20251103|10:40:13|S|200|62.519300||
B|RUN|20251103|10:40:13|S|2000|20.079000||
B|SHOP|20251103|10:40:13|S|20|171.060000||
B|SNDK|20251103|10:40:13|S|20|193.020000||
B|SYM|20251103|10:40:13|S|100|81.430000||
B|VOOG|20251103|10:40:13|S|22|451.926500||
B|BULL|20251103|10:40:14|S|200|10.415000||
B|CLDX|20251103|10:40:14|S|100|24.555000||
B|CRCL|20251103|10:40:14|S|30|119.490000||
B|CURR|20251103|10:40:14|S|100|2.935000||
B|GEV|20251103|10:40:14|S|317|582.810000||
B|INSM|20251103|10:40:14|S|100|179.210000||
B|IONQ|20251103|10:40:14|S|2|57.825000||
B|ISRG|20251103|10:40:14|S|200|530.970000||
B|RCAT|20251103|10:40:14|S|100|10.375000||
B|TSLL|20251103|10:40:14|S|200|22.949300||
B|TSLL|20251103|10:40:14|S|1000|22.949300||
B|UNH|20251103|10:40:14|S|25|330.920000||
B|ZTS|20251103|10:40:14|S|5|142.370500||
B|ZTS|20251103|10:40:14|S|6|142.370500||
B|FLR|20251103|10:40:15|S|50|47.580000||
B|HALO|20251103|10:40:15|S|170|64.990000||
B|IDXX|20251103|10:40:15|S|9|729.880000||
B|INTC|20251103|10:40:15|S|50|39.387700||
B|JFBR|20251103|10:40:15|S|10|2.770000||
B|MAXI|20251103|10:40:15|S|100|23.590000||
B|MDB|20251103|10:40:15|S|20|360.771000||
B|MP|20251103|10:40:15|S|2|58.230000||
B|NKE|20251103|10:40:15|S|10|62.519300||
B|ORCL|20251103|10:40:15|S|109|256.230000||
B|ORCL|20251103|10:40:15|S|151|256.210000||
B|QURE|20251103|10:40:15|S|200|29.685000||
B|SPY|20251103|10:40:15|S|25|681.615000||
B|BEAM|20251103|10:40:16|S|1|23.335000||
B|DRI|20251103|10:40:16|S|25|175.070000||
B|HIMS|20251103|10:40:16|S|100|44.840000||
B|INOD|20251103|10:40:16|S|2|69.870000||
B|LUMN|20251103|10:40:16|S|250|11.169300||
B|META|20251103|10:40:16|S|20|649.415000||
B|O|20251103|10:40:16|S|5|57.753500||
B|RGTI|20251103|10:40:16|S|30|39.860000||
B|RGTX|20251103|10:40:16|S|90|207.330000||
B|SSO|20251103|10:40:16|S|12|116.619300||
B|TSLA|20251103|10:40:16|S|15|471.640000||
B|VOO|20251103|10:40:16|S|9|626.689500||
B|CHWY|20251103|10:40:17|S|200|32.505000||
B|DNN|20251103|10:40:17|S|3100|3.076000||
B|LAR|20251103|10:40:17|S|900|3.965000||
B|LUNR|20251103|10:40:17|S|444|11.565000||
B|NVDA|20251103|10:40:17|S|2|207.795000||
B|PG|20251103|10:40:17|S|15|148.150000||
B|PLTR|20251103|10:40:17|S|25|203.260000||
B|TQQQ|20251103|10:40:17|S|3000|117.969100||
B|TSLA|20251103|10:40:17|S|97|471.620000||
B|TZA|20251103|10:40:17|S|163|7.985000||
B|UNH|20251103|10:40:17|S|20|331.010000||
B|UNHG|20251103|10:40:17|S|10|19.085000||
B|VOO|20251103|10:40:17|S|17|626.658800||
B|CEG|20251103|10:40:18|S|98|379.810000||
B|CRML|20251103|10:40:18|S|10|11.710000||
B|GSIT|20251103|10:40:18|S|11|8.990000||
B|LEDS|20251103|10:40:18|S|7|3.040000||
B|MSAI|20251103|10:40:18|S|16200|1.705000||
B|MSOS|20251103|10:40:18|S|27|4.450000||
B|NBIS|20251103|10:40:18|S|30|124.970000||
B|SNDK|20251103|10:40:18|S|100|192.970000||
B|SRPT|20251103|10:40:18|S|22|22.840000||
B|TSLA|20251103|10:40:18|S|3|471.640000||
B|TSLA|20251103|10:40:18|S|10|471.660000||
B|TSLA|20251103|10:40:18|S|30|471.660000||
B|UUUU|20251103|10:40:18|E|1000|18.549800||
B|ZTS|20251103|10:40:18|S|100|142.371200||
B|INTC|20251103|10:40:19|S|100|39.385000||
B|IREN|20251103|10:40:19|S|14|68.210000||
B|MSTR|20251103|10:40:19|S|200|262.820000||
B|NFLX|20251103|10:40:19|S|1|1102.410000||
B|RGTI|20251103|10:40:19|S|10|39.860000||
B|SAP|20251103|10:40:19|S|1|262.820000||
B|VGLT|20251103|10:40:19|S|10|56.989300||
B|WYFI|20251103|10:40:19|S|15|32.540000||
B|AMZN|20251103|10:40:20|S|2|255.705000||
B|CRWV|20251103|10:40:20|S|100|128.490000||
B|GGAL|20251103|10:40:20|S|1|60.230000||
B|HOOD|20251103|10:40:20|S|100|144.145000||
B|INTC|20251103|10:40:20|S|100|39.377600||
B|IONQ|20251103|10:40:20|S|137|57.820000||
B|ITA|20251103|10:40:20|S|3|214.224000||
B|KTOS|20251103|10:40:20|S|200|89.086300||
B|MP|20251103|10:40:20|S|4|58.230000||
B|MSTR|20251103|10:40:20|S|9|262.650000||
B|MSTY|20251103|10:40:20|S|15|10.645000||
B|NNE|20251103|10:40:20|S|40|43.720000||
B|RGTI|20251103|10:40:20|S|70|39.870000||
B|SNDK|20251103|10:40:20|S|10|192.820000||
B|STIP|20251103|10:40:20|S|179|102.855000||
B|TSLA|20251103|10:40:20|S|10|471.512000||
B|VOO|20251103|10:40:20|S|1|626.690500||
B|ABR|20251103|10:40:21|S|100|9.575000||
B|BABA|20251103|10:40:21|S|3|166.340000||
B|BABA|20251103|10:40:21|S|3|166.350000||
B|GGAL|20251103|10:40:21|S|1|60.230000||
B|INTC|20251103|10:40:21|S|15|39.380700||
B|LMND|20251103|10:40:21|S|50|61.730000||
B|META|20251103|10:40:21|S|10|649.350000||
B|MSPR|20251103|10:40:21|S|5|1.035000||
B|NOW|20251103|10:40:21|S|2|893.820000||
B|QURE|20251103|10:40:21|S|100|29.570000||
B|RKLX|20251103|10:40:21|S|10|124.591800||
B|SNOW|20251103|10:40:21|S|98|276.300000||
B|TSLA|20251103|10:40:21|S|60|471.560000||
B|ALGM|20251103|10:40:22|S|20|29.355000||
B|AR|20251103|10:40:22|S|200|31.625000||
B|CRDO|20251103|10:40:22|S|1|185.820000||
B|CRSP|20251103|10:40:22|S|1|61.195000||
B|FBL|20251103|10:40:22|S|3|32.920000||
B|GLD|20251103|10:40:22|S|9|369.530000||
B|GPTY|20251103|10:40:22|S|10|48.920000||
B|IBM|20251103|10:40:22|S|6|308.430000||
B|INTC|20251103|10:40:22|S|100|39.379300||
B|JAMF|20251103|10:40:22|S|10|12.870000||
B|KTOS|20251103|10:40:22|S|1|89.086300||
B|MO|20251103|10:40:22|S|6|56.849300||
B|MSFT|20251103|10:40:22|S|1|519.866500||
B|NKE|20251103|10:40:22|S|50|62.510000||
B|PHIO|20251103|10:40:22|S|50|3.198000||
B|RGTI|20251103|10:40:22|S|15|39.870000||
B|TSLA|20251103|10:40:22|S|10|471.520000||
B|AMD|20251103|10:40:23|S|7|256.455000||
B|AMD|20251103|10:40:23|S|10|256.455000||
B|AMD|20251103|10:40:23|S|600|256.412700||
B|AMZN|20251103|10:40:23|S|10|255.771200||
B|BBAI|20251103|10:40:23|S|2|6.390000||
B|COPX|20251103|10:40:23|S|100|59.395000||
B|CRCL|20251103|10:40:23|S|5|119.320000||
B|ETHA|20251103|10:40:23|S|25|27.375000||
B|INTC|20251103|10:40:23|S|50|39.379300||
B|LEU|20251103|10:40:23|S|7|340.280000||
B|OPEN|20251103|10:40:23|S|100|7.485000||
B|ORCL|20251103|10:40:23|S|234|256.220000||
B|SOFI|20251103|10:40:23|S|26|29.830000||
B|TSLA|20251103|10:40:23|S|10|471.710000||
B|UNH|20251103|10:40:23|S|5|330.940000||
B|CLSK|20251103|10:40:24|S|1000|17.369100||
B|GOOGL|20251103|10:40:24|S|52|283.230000||
B|INTC|20251103|10:40:24|S|100|39.349300||
B|LEU|20251103|10:40:24|S|1|340.760000||
B|MO|20251103|10:40:24|S|2|56.843500||
B|NTES|20251103|10:40:24|S|20|140.510000||
B|PCT|20251103|10:40:24|S|100|10.940000||
B|SNOW|20251103|10:40:24|S|87|276.240000||
B|TQQQ|20251103|10:40:24|S|621|117.935000||
B|TSLA|20251103|10:40:24|S|30|471.730000||
B|ZTS|20251103|10:40:24|S|100|142.545000||
B|COST|20251103|10:40:25|S|2|916.420000||
B|ELF|20251103|10:40:25|S|20|119.609000||
B|GGAL|20251103|10:40:25|S|1|60.230000||
B|INTC|20251103|10:40:25|S|20|39.355000||
B|MDBX|20251103|10:40:25|S|100|55.960000||
B|META|20251103|10:40:25|S|4|649.170000||
B|MSFT|20251103|10:40:25|S|6|519.837300||
B|NFLX|20251103|10:40:25|S|10|1102.601000||
B|SCHD|20251103|10:40:25|S|18|26.389300||
B|SGOV|20251103|10:40:25|S|50|100.400000||
B|TERN|20251103|10:40:25|S|100|14.910000||
B|ABVX|20251103|10:40:26|S|10|97.635000||
B|BE|20251103|10:40:26|S|300|141.510000||
B|BRK/B|20251103|10:40:26|S|20|478.725800||
B|NVOX|20251103|10:40:26|S|1|2.650000||
B|OKLL|20251103|10:40:26|S|1|64.070000||
B|VECO|20251103|10:40:26|S|100|29.310000||
B|VXX|20251103|10:40:26|S|100|34.350000||
B|AAPL|20251103|10:40:27|S|5|267.995000||
B|BWXT|20251103|10:40:27|S|20|212.330000||
B|CIFR|20251103|10:40:27|S|150|22.128800||
B|CIFR|20251103|10:40:27|S|1273|22.130000||
B|LULU|20251103|10:40:27|S|62|165.790000||
B|MP|20251103|10:40:27|S|5|58.230000||
B|NVDA|20251103|10:40:27|S|3|207.710000||
B|PLTR|20251103|10:40:27|S|30|203.177500||
B|SGRY|20251103|10:40:27|S|100|21.340000||
B|SNOW|20251103|10:40:27|S|1|276.240000||
B|SNOW|20251103|10:40:27|S|100|276.260000||
B|TSLA|20251103|10:40:27|S|10|471.630000||
B|UNH|20251103|10:40:27|S|100|330.851700||
B|AMD|20251103|10:40:28|S|10|256.505000||
B|AMD|20251103|10:40:28|S|100|256.525000||
B|CAKE|20251103|10:40:28|S|60|48.380000||
B|CIFR|20251103|10:40:28|S|7|22.128800||
B|CIFR|20251103|10:40:28|S|150|22.188000||
B|CRCL|20251103|10:40:28|S|1|119.360000||
B|DIA|20251103|10:40:28|S|100|472.308800||
B|ETHU|20251103|10:40:28|S|28|91.840000||
B|ETU|20251103|10:40:28|S|50|24.265000||
B|FRMI|20251103|10:40:28|S|200|27.570000||
B|INTC|20251103|10:40:28|S|6|39.350000||
B|IWY|20251103|10:40:28|S|5|285.470000||
B|MO|20251103|10:40:28|S|125|56.839300||
B|ORBS|20251103|10:40:28|S|50|4.370000||
B|SCHD|20251103|10:40:28|S|10|26.390000||
B|TSLA|20251103|10:40:28|S|45|471.710000||
B|UNH|20251103|10:40:28|S|2|330.870000||
B|UUUU|20251103|10:40:28|S|100|18.520000||
B|VOO|20251103|10:40:28|S|1|626.598600||
B|VXUS|20251103|10:40:28|S|1|74.633500||
B|LMND|20251103|10:40:29|S|30|61.655000||
B|NVDA|20251103|10:40:29|S|100|207.710000||
B|PLTR|20251103|10:40:29|S|80|203.160000||
B|RXRX|20251103|10:40:29|S|60|5.375000||
B|ZS|20251103|10:40:29|S|2|330.443400||
B|AMD|20251103|10:40:30|S|16|256.482000||
B|AMD|20251103|10:40:30|S|100|256.500000||
B|AMD|20251103|10:40:30|S|100|256.500000||
B|CELH|20251103|10:40:30|S|5|57.715000||
B|CMPO|20251103|10:40:30|S|1|23.468600||
B|CNH|20251103|10:40:30|S|20|10.330700||
B|COST|20251103|10:40:30|S|9|916.360000||
B|CRWV|20251103|10:40:30|S|45|128.370000||
B|MSFT|20251103|10:40:30|S|50|519.750000||
B|MSFU|20251103|10:40:30|S|100|51.830000||
B|PLTR|20251103|10:40:30|S|100|203.210000||
B|REMX|20251103|10:40:30|S|1|66.560000||
B|RGTI|20251103|10:40:30|S|227|39.845000||
B|SNOW|20251103|10:40:30|S|94|276.220000||
B|SPY|20251103|10:40:30|S|7|681.580000||
B|SPY|20251103|10:40:30|S|100|681.540700||
B|TMDX|20251103|10:40:30|S|50|121.300000||
B|TMF|20251103|10:40:30|S|400|40.965000||
B|TQQQ|20251103|10:40:30|S|94|117.919100||
B|VOO|20251103|10:40:30|S|1|626.599800||
B|ALGM|20251103|10:40:31|S|50|29.280000||
B|EBS|20251103|10:40:31|S|82|10.610000||
B|GGAL|20251103|10:40:31|S|200|60.110000||
B|GGAL|20251103|10:40:31|S|200|60.130000||
B|GGAL|20251103|10:40:31|S|200|60.150000||
B|HSAI|20251103|10:40:31|S|50|23.455000||
B|IBIT|20251103|10:40:31|S|100|60.285000||
B|IONQ|20251103|10:40:31|S|1|57.745000||
B|NIO|20251103|10:40:31|S|300|7.265000||
B|OHI|20251103|10:40:31|S|2|41.469100||
B|OUST|20251103|10:40:31|S|100|31.170000||
B|RGTI|20251103|10:40:31|S|3|39.830000||
B|TQQQ|20251103|10:40:31|S|3|117.920000||
B|AA|20251103|10:40:32|S|100|36.660000||
B|BA|20251103|10:40:32|S|4|204.380000||
B|BBAR|20251103|10:40:32|S|66|17.060000||
B|CERT|20251103|10:40:32|S|149|11.490000||
B|CRWV|20251103|10:40:32|S|1|128.393500||
B|GGAL|20251103|10:40:32|S|100|60.160000||
B|MSTX|20251103|10:40:32|S|100|13.145000||
B|ORCL|20251103|10:40:32|S|2|256.080000||
B|QBTS|20251103|10:40:32|S|100|33.540000||
B|TSLA|20251103|10:40:32|S|5|472.080000||
B|AA|20251103|10:40:33|S|100|36.690000||
B|AMD|20251103|10:40:33|S|6|256.541000||
B|COIN|20251103|10:40:33|S|40|330.823200||
B|COIN|20251103|10:40:33|S|40|330.823200||
B|COIN|20251103|10:40:33|S|40|330.823200||
B|ETHU|20251103|10:40:33|S|100|91.860000||
B|GGAL|20251103|10:40:33|S|210|60.210000||
B|GOOGL|20251103|10:40:33|S|67|283.238300||
B|INTC|20251103|10:40:33|S|10|39.359300||
B|MRVL|20251103|10:40:33|S|252|91.120000||
B|MS|20251103|10:40:33|S|250|162.381500||
B|NEM|20251103|10:40:33|S|3|81.320000||
B|QYLG|20251103|10:40:33|S|19|30.380000||
B|TSLA|20251103|10:40:33|S|20|472.122000||
B|TSLA|20251103|10:40:33|S|100|472.110000||
B|UNH|20251103|10:40:33|S|3|330.663200||
B|BRK/B|20251103|10:40:34|S|10|478.797000||
B|CLPT|20251103|10:40:34|E|49|17.333500||
B|COIN|20251103|10:40:34|S|80|330.770000||
B|IONQ|20251103|10:40:34|S|3|57.828600||
B|PATH|20251103|10:40:34|S|382|15.449300||
B|PLTR|20251103|10:40:34|S|200|203.331400||
B|QQQ|20251103|10:40:34|S|100|631.460000||
B|QQQ|20251103|10:40:34|S|100|631.470000||
B|TSLA|20251103|10:40:34|S|50|472.225000||
B|TSLA|20251103|10:40:34|S|100|472.235000||
B|AA|20251103|10:40:35|S|100|36.700000||
B|AA|20251103|10:40:35|S|100|36.720000||
B|AAPL|20251103|10:40:35|S|2|268.085000||
B|ADSK|20251103|10:40:35|S|20|300.195000||
B|BKNG|20251103|10:40:35|S|3|5009.400000||
B|CIFR|20251103|10:40:35|S|20|22.298600||
B|CRCL|20251103|10:40:35|S|6|119.390000||
B|INO|20251103|10:40:35|S|200|2.310000||
B|KMX|20251103|10:40:35|S|100|40.515000||
B|MVST|20251103|10:40:35|S|1000|5.430000||
B|ORCL|20251103|10:40:35|S|10|256.156800||
B|PLTR|20251103|10:40:35|S|200|203.338600||
B|PLTR|20251103|10:40:35|S|200|203.338600||
B|PTRN|20251103|10:40:35|S|45|16.970000||
B|QQQ|20251103|10:40:35|S|100|631.490000||
B|RDDT|20251103|10:40:35|S|3|203.585000||
B|SDGR|20251103|10:40:35|S|50|20.450000||
B|UEC|20251103|10:40:35|S|20|14.660000||
B|VOO|20251103|10:40:35|S|1|626.735000||
B|VT|20251103|10:40:35|S|60|140.395000||
B|AMZN|20251103|10:40:36|S|15|255.792800||
B|BRK/B|20251103|10:40:36|S|15|478.875600||
B|CRCL|20251103|10:40:36|S|20|119.410000||
B|INTC|20251103|10:40:36|S|4|39.367700||
B|MRVL|20251103|10:40:36|S|297|91.150000||
B|SHY|20251103|10:40:36|S|100|82.740000||
B|SPY|20251103|10:40:36|S|70|681.670000||
B|TSLA|20251103|10:40:36|S|17|472.415000||
B|UUUU|20251103|10:40:36|S|10|18.510000||
B|V|20251103|10:40:36|S|100|335.820000||
B|ZETA|20251103|10:40:36|S|400|17.675000||
B|ALAB|20251103|10:40:37|S|10|194.791000||
B|ALK|20251103|10:40:37|S|1|41.119500||
B|CIFR|20251103|10:40:37|S|100|22.338600||
B|CRCL|20251103|10:40:37|S|10|119.400000||
B|GME|20251103|10:40:37|S|100|22.089300||
B|MS|20251103|10:40:37|S|250|162.462700||
B|PGY|20251103|10:40:37|S|38|26.150000||
B|TIC|20251103|10:40:37|S|1000|12.005000||
B|TSLA|20251103|10:40:37|S|8|472.420000||
B|TSLA|20251103|10:40:37|S|20|472.372400||
B|TSLA|20251103|10:40:37|S|100|472.410000||
B|TSLA|20251103|10:40:37|S|100|472.410000||
B|UVIX|20251103|10:40:37|S|100|10.115000||
B|UVIX|20251103|10:40:37|S|800|10.115000||
B|VOO|20251103|10:40:37|S|1|626.733000||
B|ALNT|20251103|10:40:38|S|8|54.580000||
B|CIFR|20251103|10:40:38|S|4|22.302900||
B|COST|20251103|10:40:38|S|3|916.420000||
B|CRWV|20251103|10:40:38|S|10|128.410000||
B|EBAY|20251103|10:40:38|S|62|81.880000||
B|QBTX|20251103|10:40:38|S|25|78.060000||
B|RDDT|20251103|10:40:38|S|14|203.585000||
B|RNTX|20251103|10:40:38|S|200|1.970000||
B|TERN|20251103|10:40:38|S|100|15.030000||
B|TSLA|20251103|10:40:38|S|25|472.115000||
B|TSLA|20251103|10:40:38|S|100|472.115000||
B|TSLA|20251103|10:40:38|S|100|472.115000||
B|TSLA|20251103|10:40:38|S|100|472.115000||
B|TSLA|20251103|10:40:38|S|200|472.115000||
B|BITF|20251103|10:40:39|S|60|4.165000||
B|BLSH|20251103|10:40:39|S|15|49.350000||
B|FCX|20251103|10:40:39|S|25|40.719300||
B|GPRK|20251103|10:40:39|S|200|7.830000||
B|GPRK|20251103|10:40:39|S|418|7.830000||
B|MAA|20251103|10:40:39|S|3|126.770000||
B|MMC|20251103|10:40:39|S|20|175.150000||
B|MMC|20251103|10:40:39|S|20|175.310000||
B|NVDA|20251103|10:40:39|S|30|207.790000||
B|PBR|20251103|10:40:39|S|3000|11.879900||
B|SBUX|20251103|10:40:39|S|21|81.530000||
B|SRPT|20251103|10:40:39|S|217|22.845000||
B|TSCO|20251103|10:40:39|S|49|52.570000||
B|TSLA|20251103|10:40:39|S|2|471.920000||
B|TSLA|20251103|10:40:39|S|5|471.920000||
B|TSLA|20251103|10:40:39|S|20|471.960000||
B|TSLA|20251103|10:40:39|S|50|471.960000||
B|WBD|20251103|10:40:39|S|700|22.177500||
B|AMZN|20251103|10:40:40|S|6|255.849100||
B|BURL|20251103|10:40:40|S|20|270.840000||
B|CIFR|20251103|10:40:40|S|100|22.301400||
B|GLD|20251103|10:40:40|S|400|369.520000||
B|HIMS|20251103|10:40:40|S|5|44.870000||
B|MCHI|20251103|10:40:40|S|1300|63.350700||
B|MLI|20251103|10:40:40|S|100|106.340000||
B|MS|20251103|10:40:40|S|250|162.462200||
B|MSPR|20251103|10:40:40|S|2040|1.010000||
B|PDI|20251103|10:40:40|S|2|18.399300||
B|PYPL|20251103|10:40:40|S|300|68.120000||
B|TSLA|20251103|10:40:40|S|80|471.830000||
B|TSLL|20251103|10:40:40|S|200|22.969300||
B|UAE|20251103|10:40:40|S|1|19.440000||
B|UNH|20251103|10:40:40|S|10|330.990000||
B|ZTS|20251103|10:40:40|S|100|142.460000||
B|AMD|20251103|10:40:41|S|19|256.690000||
B|ATAT|20251103|10:40:41|S|35|40.570000||
B|BULL|20251103|10:40:41|S|400|10.415000||
B|BURL|20251103|10:40:41|S|20|270.780000||
B|CIFR|20251103|10:40:41|S|22|22.346600||
B|CIFR|20251103|10:40:41|S|50|22.348500||
B|CIFR|20251103|10:40:41|S|378|22.338600||
B|ETHU|20251103|10:40:41|S|88|91.900000||
B|TMDX|20251103|10:40:41|S|38|121.630000||
B|TSLA|20251103|10:40:41|S|100|471.710000||
B|UNH|20251103|10:40:41|S|56|330.990000||
B|UNH|20251103|10:40:41|S|150|330.997100||
B|AES|20251103|10:40:42|S|1|13.525000||
B|AES|20251103|10:40:42|S|20|13.525000||
B|MRVL|20251103|10:40:42|S|296|91.150000||
B|NEM|20251103|10:40:42|S|11|81.400000||
B|OKE|20251103|10:40:42|S|2|64.630000||
B|PYPL|20251103|10:40:42|S|20|68.099100||
B|SPYM|20251103|10:40:42|S|8|80.190000||
B|TSLA|20251103|10:40:42|S|30|471.630000||
B|TSLA|20251103|10:40:42|S|100|471.640000||
B|BITF|20251103|10:40:43|S|100|4.165000||
B|BSCR|20251103|10:40:43|S|1|19.710100||
B|GOOGL|20251103|10:40:43|S|100|283.120000||
B|HIMS|20251103|10:40:43|S|10|44.860000||
B|INTC|20251103|10:40:43|S|200|39.375000||
B|KMB|20251103|10:40:43|S|7|104.710000||
B|MP|20251103|10:40:43|S|100|58.287800||
B|RBLX|20251103|10:40:43|S|10|107.845000||
B|SNDK|20251103|10:40:43|S|5|192.600000||
B|TSLA|20251103|10:40:43|S|10|471.590000||
B|VKTX|20251103|10:40:43|S|100|35.870000||
B|VOO|20251103|10:40:43|S|2|626.698800||
B|CIFR|20251103|10:40:44|S|100|22.338300||
B|CLSK|20251103|10:40:44|S|100|17.389100||
B|CRCL|20251103|10:40:44|S|100|119.360000||
B|FF|20251103|10:40:44|S|5|3.855500||
B|MARA|20251103|10:40:44|S|40|17.675000||
B|MP|20251103|10:40:44|S|30|58.255000||
B|QURE|20251103|10:40:44|S|100|29.230000||
B|RDDT|20251103|10:40:44|S|200|203.585000||
B|SMH|20251103|10:40:44|S|20|365.930000||
B|TSLA|20251103|10:40:44|S|1|471.600000||
B|UUUU|20251103|10:40:44|S|55|18.500000||
B|VOO|20251103|10:40:44|S|1|626.700500||
B|AVTR|20251103|10:40:45|S|20|11.525000||
B|BURL|20251103|10:40:45|S|20|270.600000||
B|CLDX|20251103|10:40:45|S|18|24.480000||
B|LEA|20251103|10:40:45|S|12|108.200000||
B|MSPR|20251103|10:40:45|S|500|1.015000||
B|SNOW|20251103|10:40:45|S|84|276.330000||
B|TQQQ|20251103|10:40:45|S|254|117.970000||
B|TSLA|20251103|10:40:45|S|1|471.170000||
B|TSLA|20251103|10:40:45|S|28|471.150000||
B|TSLA|20251103|10:40:45|S|50|471.120000||
B|AMD|20251103|10:40:46|S|10|256.798800||
B|BULL|20251103|10:40:46|S|1000|10.405000||
B|GLD|20251103|10:40:46|S|3|369.470000||
B|KRYS|20251103|10:40:46|S|20|196.440000||
B|MELI|20251103|10:40:46|S|1|2349.500000||
B|NFLX|20251103|10:40:46|S|1|1101.622500||
B|TECX|20251103|10:40:46|S|100|16.854200||
B|TECX|20251103|10:40:46|S|100|16.880000||
B|TSLA|20251103|10:40:46|S|1|471.210000||
B|TSLA|20251103|10:40:46|S|100|471.110000||
B|TSLA|20251103|10:40:46|S|100|471.220000||
B|VOO|20251103|10:40:46|S|1|626.709100||
B|ZTS|20251103|10:40:46|S|100|142.460000||
B|ZTS|20251103|10:40:46|S|100|142.460000||
B|AMAT|20251103|10:40:47|S|2|236.210000||
B|AMD|20251103|10:40:47|S|30|256.938300||
B|AMD|20251103|10:40:47|S|200|256.930000||
B|BE|20251103|10:40:47|S|63|142.420000||
B|BE|20251103|10:40:47|S|237|142.430000||
B|CRWV|20251103|10:40:47|S|9|128.410000||
B|INTC|20251103|10:40:47|S|10|39.379300||
B|OKLO|20251103|10:40:47|S|10|124.360000||
B|OUST|20251103|10:40:47|S|24|31.210000||
B|PLTR|20251103|10:40:47|S|20|203.540000||
B|PLTR|20251103|10:40:47|S|245|203.540000||
B|QQQ|20251103|10:40:47|S|100|631.455000||
B|QQQ|20251103|10:40:47|S|100|631.460000||
B|SPY|20251103|10:40:47|S|10|681.615000||
B|FWRD|20251103|10:40:48|S|20|18.260000||
B|HESM|20251103|10:40:48|S|10|35.050000||
B|HMY|20251103|10:40:48|S|1|16.349300||
B|HNST|20251103|10:40:48|S|10|3.315500||
B|KMB|20251103|10:40:48|S|100|104.630000||
B|META|20251103|10:40:48|S|10|649.333700||
B|MS|20251103|10:40:48|S|250|162.472700||
B|OKLO|20251103|10:40:48|S|170|124.360000||
B|RYLG|20251103|10:40:48|S|11|22.810000||
B|SNOW|20251103|10:40:48|S|77|276.490000||
B|USFR|20251103|10:40:48|S|25|50.270000||
B|BBAR|20251103|10:40:49|S|227|17.060000||
B|FCX|20251103|10:40:49|S|30|40.690000||
B|INTC|20251103|10:40:49|S|100|39.395000||
B|KMX|20251103|10:40:49|S|5|40.510000||
B|MSFT|20251103|10:40:49|S|20|519.760000||
B|PLTR|20251103|10:40:49|S|500|203.545000||
B|RCAT|20251103|10:40:49|S|300|10.350000||
B|SGOV|20251103|10:40:49|S|20|100.390000||
B|SOFI|20251103|10:40:49|S|10|29.830000||
B|SOUN|20251103|10:40:49|S|100|16.725000||
B|XOP|20251103|10:40:49|S|100|125.490000||
B|ACHR|20251103|10:40:50|S|100|10.305000||
B|AMD|20251103|10:40:50|S|100|256.978000||
B|BITF|20251103|10:40:50|S|100|4.165000||
B|FI|20251103|10:40:50|S|300|65.470000||
B|GGAL|20251103|10:40:50|S|100|60.190000||
B|GOOGL|20251103|10:40:50|S|5|283.140000||
B|IEI|20251103|10:40:50|S|853|119.375000||
B|MRVL|20251103|10:40:50|S|200|91.135000||
B|OPEN|20251103|10:40:50|S|100|7.465000||
B|TSLA|20251103|10:40:50|S|1|471.110000||
B|TSLA|20251103|10:40:50|S|232|471.220000||
B|TSLA|20251103|10:40:50|S|267|471.240000||
B|TSLA|20251103|10:40:50|S|400|471.100000||
B|TSLL|20251103|10:40:50|S|100|22.915000||
B|BE|20251103|10:40:51|S|69|142.200000||
B|CAN|20251103|10:40:51|S|1000|1.335000||
B|GLD|20251103|10:40:51|S|12|369.480000||
B|GLD|20251103|10:40:51|S|100|369.500000||
B|INTC|20251103|10:40:51|S|20|39.399300||
B|KULR|20251103|10:40:51|S|100|3.600000||
B|META|20251103|10:40:51|S|1|649.140000||
B|META|20251103|10:40:51|S|5|649.180000||
B|OKE|20251103|10:40:51|S|34|64.668500||
B|OXY|20251103|10:40:51|S|400|40.549300||
B|PFE|20251103|10:40:51|S|670|24.609300||
B|PLTR|20251103|10:40:51|S|10|203.520000||
B|SNOW|20251103|10:40:51|S|80|276.330000||
B|UNH|20251103|10:40:51|S|1|330.860000||
B|UVXY|20251103|10:40:51|S|400|10.795000||
B|AMZN|20251103|10:40:52|S|2|255.818800||
B|BMNU|20251103|10:40:52|S|200|16.570000||
B|SOUN|20251103|10:40:52|S|90|16.730000||
B|TDOC|20251103|10:40:52|S|1000|7.995000||
B|TEAM|20251103|10:40:52|S|1|168.760000||
B|TMUS|20251103|10:40:52|S|20|204.426800||
B|TQQQ|20251103|10:40:52|S|100|118.000000||
B|U|20251103|10:40:52|S|100|37.598800||
B|ALAB|20251103|10:40:53|S|20|194.990000||
B|AMD|20251103|10:40:53|S|200|256.998000||
B|AMZN|20251103|10:40:53|S|300|255.968800||
B|AVGO|20251103|10:40:53|S|301|366.060000||
B|BITF|20251103|10:40:53|S|2100|4.165000||
B|BRK/B|20251103|10:40:53|S|1|478.800000||
B|CPRT|20251103|10:40:53|S|10|42.639300||
B|KHC|20251103|10:40:53|S|2000|24.015200||
B|TSLA|20251103|10:40:53|S|200|471.110000||
B|EEM|20251103|10:40:54|S|10|55.490000||
B|ENPH|20251103|10:40:54|S|8|29.739300||
B|FCX|20251103|10:40:54|S|100|40.699000||
B|FLS|20251103|10:40:54|S|100|69.260000||
B|NET|20251103|10:40:54|S|20|250.470000||
B|NKE|20251103|10:40:54|S|30|62.509300||
B|RKLB|20251103|10:40:54|S|50|60.251000||
B|TGS|20251103|10:40:54|S|100|30.620000||
B|AMZN|20251103|10:40:55|S|2|256.065000||
B|AMZN|20251103|10:40:55|S|400|256.088300||
B|BYND|20251103|10:40:55|E|1|1.379900||
B|IWM|20251103|10:40:55|S|3300|243.522500||
B|TSII|20251103|10:40:55|S|6|30.166000||
B|TSLA|20251103|10:40:55|S|5|471.070000||
B|VT|20251103|10:40:55|S|1|140.405000||
B|Z|20251103|10:40:55|S|10|74.980000||
B|ATAT|20251103|10:40:56|S|70|40.390000||
B|CRWV|20251103|10:40:56|S|300|128.380000||
B|GGAL|20251103|10:40:56|S|1|60.240000||
B|KDP|20251103|10:40:56|S|20|26.575000||
B|NVDA|20251103|10:40:56|S|50|207.975000||
B|PLTR|20251103|10:40:56|S|10|203.505000||
B|QBTS|20251103|10:40:56|S|20|33.539100||
B|SMCI|20251103|10:40:56|S|2|51.840000||
B|SONM|20251103|10:40:56|S|100|11.580000||
B|SRPT|20251103|10:40:56|S|1900|22.830000||
B|TLT|20251103|10:40:56|S|157|89.639300||
B|UPS|20251103|10:40:56|S|100|93.820000||
B|ALAB|20251103|10:40:57|S|2|194.970000||
B|ATAT|20251103|10:40:57|S|600|40.560000||
B|GGAL|20251103|10:40:57|S|7|60.230000||
B|GGAL|20251103|10:40:57|S|100|60.230000||
B|GPRO|20251103|10:40:57|S|5000|1.870500||
B|HLP|20251103|10:40:57|S|100|1.550000||
B|HXL|20251103|10:40:57|S|24|71.260000||
B|IAC|20251103|10:40:57|S|100|32.110000||
B|LVS|20251103|10:40:57|S|32|60.400500||
B|MOH|20251103|10:40:57|S|100|148.590000||
B|MRVL|20251103|10:40:57|S|73|91.120000||
B|NKE|20251103|10:40:57|S|20|62.485000||
B|OKLL|20251103|10:40:57|S|50|64.300000||
B|TSLA|20251103|10:40:57|S|69|471.060000||
B|UFPT|20251103|10:40:57|S|3|195.760000||
B|XLY|20251103|10:40:57|S|12|242.500700||
B|ZTS|20251103|10:40:57|S|2|142.380000||
B|ADBE|20251103|10:40:58|S|2|333.880000||
B|AMD|20251103|10:40:58|S|100|256.997600||
B|AMZN|20251103|10:40:58|S|100|256.125000||
B|CTSH|20251103|10:40:58|S|6|71.408800||
B|INOD|20251103|10:40:58|S|34|69.800000||
B|NIO|20251103|10:40:58|S|34|7.260000||
B|NOK|20251103|10:40:58|S|3|7.085000||
B|NOW|20251103|10:40:58|S|10|892.020000||
B|PATH|20251103|10:40:58|S|200|15.419300||
B|PFE|20251103|10:40:58|S|300|24.605000||
B|SPYI|20251103|10:40:58|S|1|52.765000||
B|TSLA|20251103|10:40:58|S|50|470.890000||
B|TSLA|20251103|10:40:58|S|140|470.860000||
B|VICR|20251103|10:40:58|S|477|90.870000||
B|VOO|20251103|10:40:58|S|1|626.780000||
B|AMD|20251103|10:40:59|S|200|256.997600||
B|CHWY|20251103|10:40:59|S|100|32.524600||
B|CLPT|20251103|10:40:59|S|100|17.430000||
B|ELV|20251103|10:40:59|S|100|310.510000||
B|ELV|20251103|10:40:59|S|200|310.330000||
B|GGAL|20251103|10:40:59|S|16|60.230000||
B|GGAL|20251103|10:40:59|S|63|60.230000||
B|GOOG|20251103|10:40:59|S|100|283.580000||
B|GRNY|20251103|10:40:59|S|22|25.939300||
B|LCID|20251103|10:40:59|S|15|16.759300||
B|NCLH|20251103|10:40:59|S|100|22.045000||
B|PLTR|20251103|10:40:59|S|3|203.508800||
B|PLTR|20251103|10:40:59|S|3|203.508800||
B|RGTI|20251103|10:40:59|S|20|39.840000||
B|TLSA|20251103|10:40:59|S|300|1.840000||
B|TSLA|20251103|10:40:59|S|50|470.820000||
B|TSLA|20251103|10:40:59|S|50|470.850000||
B|V|20251103|10:40:59|S|5|335.800000||
B|VOO|20251103|10:40:59|S|1|626.760500||
B|ABNB|20251103|10:41:00|S|1|125.010000||
B|ALAB|20251103|10:41:00|S|50|194.970000||
B|AMD|20251103|10:41:00|S|1|256.996000||
B|AMD|20251103|10:41:00|S|30|256.960000||
B|BE|20251103|10:41:00|S|50|142.792000||
B|CLOU|20251103|10:41:00|S|85|23.875000||
B|CSGP|20251103|10:41:00|S|300|69.580000||
B|IONQ|20251103|10:41:00|S|100|57.858600||
B|QBTS|20251103|10:41:00|S|200|33.539300||
B|QURE|20251103|10:41:00|S|200|29.990000||
B|SOFI|20251103|10:41:00|S|4|29.829300||
B|TSLA|20251103|10:41:00|S|500|470.800000||
B|V|20251103|10:41:00|S|71|335.800000||
B|VRNT|20251103|10:41:00|S|100|20.280000||
B|ZS|20251103|10:41:00|S|80|331.210000||
B|BE|20251103|10:41:01|S|50|142.480000||
B|BE|20251103|10:41:01|S|50|142.484600||
B|CSIQ|20251103|10:41:01|S|300|22.805000||
B|HNST|20251103|10:41:01|S|2|3.318500||
B|HUT|20251103|10:41:01|S|10|51.570000||
B|INTC|20251103|10:41:01|S|10|39.379300||
B|KO|20251103|10:41:01|S|8|67.858000||
B|KTOS|20251103|10:41:01|S|100|89.075600||
B|LCID|20251103|10:41:01|S|100|16.750000||
B|PPTA|20251103|10:41:01|S|8|23.340000||
B|SOUN|20251103|10:41:01|S|900|16.715000||
B|TSLA|20251103|10:41:01|S|100|470.810000||
B|XLRE|20251103|10:41:01|S|19|40.430000||
B|XLRE|20251103|10:41:01|S|96|40.430800||
B|XPEV|20251103|10:41:01|S|100|23.565000||
B|ZTO|20251103|10:41:01|S|21|18.735000||
B|AMD|20251103|10:41:02|S|50|256.947300||
B|AMZN|20251103|10:41:02|S|17|256.199100||
B|AMZN|20251103|10:41:02|S|208|256.230000||
B|APO|20251103|10:41:02|S|20|123.635000||
B|GRAB|20251103|10:41:02|S|68|5.960000||
B|MRK|20251103|10:41:02|S|1|83.720000||
B|MRNA|20251103|10:41:02|S|400|25.239000||
B|RNTX|20251103|10:41:02|S|100|1.980000||
B|RNTX|20251103|10:41:02|S|200|1.980000||
B|RR|20251103|10:41:02|S|294|4.415000||
B|UUUU|20251103|10:41:02|S|1|18.475000||
B|VBIL|20251103|10:41:02|S|6531|75.410000||
B|AAL|20251103|10:41:03|S|1|13.245000||
B|JNJ|20251103|10:41:03|S|1|187.600000||
B|MORN|20251103|10:41:03|S|14|209.885000||
B|SLDE|20251103|10:41:03|S|258|16.210000||
B|SOLT|20251103|10:41:03|S|10|13.650000||
B|TNXP|20251103|10:41:03|S|100|18.125000||
B|AMZN|20251103|10:41:04|S|100|256.210000||
B|BE|20251103|10:41:04|S|5|142.615600||
B|BLDR|20251103|10:41:04|S|100|112.250000||
B|BLDR|20251103|10:41:04|S|100|112.390000||
B|HIPO|20251103|10:41:04|S|50|36.460000||
B|HIPO|20251103|10:41:04|S|50|36.460000||
B|METU|20251103|10:41:04|S|30|32.239000||
B|MU|20251103|10:41:04|S|100|234.050000||
B|OUST|20251103|10:41:04|S|100|31.220000||
B|PFE|20251103|10:41:04|S|1|24.609300||
B|SOUN|20251103|10:41:04|S|5|16.693900||
B|SOUN|20251103|10:41:04|S|100|16.700000||
B|TER|20251103|10:41:04|S|1|181.871000||
B|TSLA|20251103|10:41:04|S|30|470.563000||
B|VOO|20251103|10:41:04|S|1|626.717000||
B|Z|20251103|10:41:04|S|400|74.975000||
B|Z|20251103|10:41:04|S|400|74.975000||
B|ASTS|20251103|10:41:05|S|100|74.110000||
B|BABA|20251103|10:41:05|S|1|166.355000||
B|BE|20251103|10:41:05|S|5|142.540000||
B|CIFR|20251103|10:41:05|S|160|22.358600||
B|CORZ|20251103|10:41:05|S|498|22.129100||
B|FLY|20251103|10:41:05|S|12|23.550000||
B|HIMZ|20251103|10:41:05|S|80|12.540000||
B|LULU|20251103|10:41:05|S|20|165.840000||
B|MARA|20251103|10:41:05|S|55|17.689300||
B|PFE|20251103|10:41:05|S|1|24.609900||
B|SOFI|20251103|10:41:05|S|100|29.810000||
B|TEM|20251103|10:41:05|S|15|87.570000||
B|VRT|20251103|10:41:05|S|90|190.515000||
B|AMZN|20251103|10:41:06|S|100|256.248800||
B|BE|20251103|10:41:06|S|30|142.680000||
B|CSIQ|20251103|10:41:06|S|400|22.790000||
B|DDTN|20251103|10:41:06|S|22|18.980000||
B|HFMF|20251103|10:41:06|S|10581|21.240000||
B|JNK|20251103|10:41:06|S|200|96.785000||
B|META|20251103|10:41:06|S|5|649.345000||
B|UNH|20251103|10:41:06|S|1|330.920000||
B|AAL|20251103|10:41:07|S|1|13.245000||
B|AMZN|20251103|10:41:07|S|100|256.165000||
B|BE|20251103|10:41:07|S|100|142.771400||
B|CRCA|20251103|10:41:07|S|100|10.805000||
B|META|20251103|10:41:07|S|1|649.400000||
B|NBIS|20251103|10:41:07|S|40|124.828000||
B|NVDA|20251103|10:41:07|S|1|208.110000||
B|WING|20251103|10:41:07|S|41|212.720000||
B|ARVN|20251103|10:41:08|S|20|9.610000||
B|B|20251103|10:41:08|S|20|32.819300||
B|HIMS|20251103|10:41:08|S|30|44.889300||
B|META|20251103|10:41:08|S|13|649.790000||
B|TSLA|20251103|10:41:08|S|1|470.610000||
B|XLY|20251103|10:41:08|S|12|242.470700||
B|BE|20251103|10:41:09|S|30|142.537200||
B|BNDW|20251103|10:41:09|S|1|69.789000||
B|BURL|20251103|10:41:09|S|20|270.660000||
B|CIFR|20251103|10:41:09|S|100|22.408600||
B|FOXA|20251103|10:41:09|S|22|62.938800||
B|FOXA|20251103|10:41:09|S|40|62.928800||
B|FOXA|20251103|10:41:09|S|60|62.928800||
B|HIMS|20251103|10:41:09|S|300|44.890000||
B|KMTS|20251103|10:41:09|S|100|25.730000||
B|LMND|20251103|10:41:09|S|2|61.660000||
B|LULU|20251103|10:41:09|S|30|165.975600||
B|META|20251103|10:41:09|S|2|649.984800||
B|META|20251103|10:41:09|S|300|649.980000||
B|NVDA|20251103|10:41:09|S|1|208.179900||
B|REPL|20251103|10:41:09|S|200|8.490000||
B|SCHD|20251103|10:41:09|S|100|26.395000||
B|SPXL|20251103|10:41:09|S|294|223.950000||
B|TSLA|20251103|10:41:09|S|24|470.870000||
B|VGSH|20251103|10:41:09|S|223|58.680000||
B|BABA|20251103|10:41:10|S|3|166.385000||
B|CIFR|20251103|10:41:10|S|30|22.338600||
B|ETSY|20251103|10:41:10|S|175|60.550000||
B|HOOD|20251103|10:41:10|S|15|144.177500||
B|INTW|20251103|10:41:10|S|100|52.210000||
B|MO|20251103|10:41:10|S|5|56.779300||
B|NTES|20251103|10:41:10|S|20|140.520000||
B|PLTR|20251103|10:41:10|S|10|203.639500||
B|PLTR|20251103|10:41:10|S|50|203.639500||
B|SVIX|20251103|10:41:10|S|200|19.585000||
B|TSLA|20251103|10:41:10|S|1|471.070000||
B|UNH|20251103|10:41:10|S|100|330.920000||
B|VSAT|20251103|10:41:10|S|20|38.140000||
B|AGG|20251103|10:41:11|S|1|100.075000||
B|AMZN|20251103|10:41:11|S|100|256.128600||
B|ASML|20251103|10:41:11|S|2|1069.061200||
B|ETV|20251103|10:41:11|S|1600|14.500000||
B|META|20251103|10:41:11|S|4|649.971000||
B|MU|20251103|10:41:11|S|12|234.175000||
B|NNE|20251103|10:41:11|S|100|43.790000||
B|WFC|20251103|10:41:11|S|263|86.295000||
B|ACHR|20251103|10:41:12|S|97|10.315000||
B|INDV|20251103|10:41:12|S|88|30.720000||
B|LMND|20251103|10:41:12|S|100|61.670000||
B|QBTS|20251103|10:41:12|S|5|33.525000||
B|SOFI|20251103|10:41:12|S|3|29.809300||
B|SPY|20251103|10:41:12|S|47|681.780000||
B|WOLF|20251103|10:41:12|S|100|24.770000||
B|WOLF|20251103|10:41:12|S|537|24.800000||
B|GGAL|20251103|10:41:13|S|1|60.180000||
B|GGAL|20251103|10:41:13|S|6|60.210000||
B|HIMS|20251103|10:41:13|S|19|44.879000||
B|IREN|20251103|10:41:13|S|8|68.170000||
B|KXIN|20251103|10:41:13|S|100|1.190000||
B|MSFT|20251103|10:41:13|S|10|519.830000||
B|NBIS|20251103|10:41:13|S|10|124.910000||
B|O|20251103|10:41:13|S|4|57.739300||
B|PFE|20251103|10:41:13|S|200|24.595000||
B|QBTS|20251103|10:41:13|S|30|33.525000||
B|QURE|20251103|10:41:13|S|200|29.770000||
B|RCKT|20251103|10:41:13|S|200|3.460000||
B|TSLA|20251103|10:41:13|S|34|471.260000||
B|WING|20251103|10:41:13|S|5|212.830000||
B|BITO|20251103|10:41:14|S|29|16.695000||
B|HIMS|20251103|10:41:14|S|2|44.845200||
B|HIMS|20251103|10:41:14|S|30|44.868800||
B|INTC|20251103|10:41:14|S|10|39.360000||
B|INTC|20251103|10:41:14|S|76|39.355000||
B|LTRX|20251103|10:41:14|S|2|4.850000||
B|META|20251103|10:41:14|S|50|650.196800||
B|MRNA|20251103|10:41:14|S|100|25.230000||
B|NKE|20251103|10:41:14|S|8|62.519300||
B|RPTX|20251103|10:41:14|S|700|1.760000||
B|TLT|20251103|10:41:14|S|91|89.629300||
B|WFC|20251103|10:41:14|S|100|86.290000||
B|WFC|20251103|10:41:14|S|204|86.281200||
B|CMPO|20251103|10:41:15|S|300|23.240000||
B|COST|20251103|10:41:15|S|5|916.560000||
B|ETHA|20251103|10:41:15|S|300|27.385000||
B|GGAL|20251103|10:41:15|S|3|60.200000||
B|META|20251103|10:41:15|S|11|650.194500||
B|META|20251103|10:41:15|S|50|650.194500||
B|MRNA|20251103|10:41:15|S|300|25.245000||
B|MU|20251103|10:41:15|S|37|234.120000||
B|PHIO|20251103|10:41:15|S|200|3.240000||
B|UAL|20251103|10:41:15|S|104|94.868000||
B|UNH|20251103|10:41:15|S|20|330.990000||
B|ZION|20251103|10:41:15|S|100|51.320000||
B|CRDO|20251103|10:41:16|S|12|185.785000||
B|GEV|20251103|10:41:16|S|50|584.190000||
B|META|20251103|10:41:16|S|100|650.243300||
B|MSPR|20251103|10:41:16|S|100|0.962500||
B|MUU|20251103|10:41:16|S|50|78.180000||
B|TSLA|20251103|10:41:16|S|5|471.341600||
B|AMZN|20251103|10:41:17|S|110|256.123200||
B|ATAT|20251103|10:41:17|S|15|40.560000||
B|CRWV|20251103|10:41:17|S|10|128.450000||
B|MD|20251103|10:41:17|S|150|19.945000||
B|NEXN|20251103|10:41:17|S|200|8.290000||
B|RGTI|20251103|10:41:17|S|300|39.920000||
B|SCHD|20251103|10:41:17|S|1|26.386500||
B|TSLY|20251103|10:41:17|S|7500|8.715000||
B|VIST|20251103|10:41:17|S|1|48.270000||
B|VNO|20251103|10:41:17|S|20|37.580000||
B|FYEE|20251103|10:41:18|S|400|28.660000||
B|GGAL|20251103|10:41:18|S|1|60.180000||
B|HOOD|20251103|10:41:18|S|2|144.098000||
B|KRMN|20251103|10:41:18|S|6|85.630000||
B|LVS|20251103|10:41:18|S|180|60.328300||
B|NVDA|20251103|10:41:18|S|2|208.185000||
B|PLUG|20251103|10:41:18|S|2700|2.715000||
B|TERN|20251103|10:41:18|S|100|15.130000||
B|TSLA|20251103|10:41:18|S|1|471.332200||
B|TSLA|20251103|10:41:18|S|6|471.365000||
B|TSLA|20251103|10:41:18|S|100|471.390000||
B|VOO|20251103|10:41:18|S|1|626.850000||
B|WFC|20251103|10:41:18|S|320|86.281200||
B|APA|20251103|10:41:19|S|10|22.275000||
B|ARKK|20251103|10:41:19|S|50|87.415000||
B|DE|20251103|10:41:19|S|1|459.350000||
B|IBM|20251103|10:41:19|S|1|308.255000||
B|KMB|20251103|10:41:19|E|7|104.545500||
B|MSFT|20251103|10:41:19|S|400|519.820000||
B|NU|20251103|10:41:19|S|14|16.045000||
B|TSLA|20251103|10:41:19|S|1|471.440000||
B|ZTS|20251103|10:41:19|S|22|142.458100||
B|BLDP|20251103|10:41:20|S|1900|3.499900||
B|META|20251103|10:41:20|S|50|650.370000||
B|ORCL|20251103|10:41:20|S|1|256.175000||
B|QQQ|20251103|10:41:20|S|20|631.592700||
B|TSLA|20251103|10:41:20|S|200|471.457200||
B|VKTX|20251103|10:41:20|S|1400|35.990000||
B|AMZN|20251103|10:41:21|S|100|256.320000||
B|ATI|20251103|10:41:21|S|20|98.360000||
B|ROOT|20251103|10:41:21|S|100|80.230000||
B|UNH|20251103|10:41:21|S|350|331.170000||
B|VOO|20251103|10:41:21|S|1|626.899500||
B|VOO|20251103|10:41:21|S|3|626.890000||
B|ZBIO|20251103|10:41:21|S|300|30.920000||
B|AMD|20251103|10:41:22|S|10|256.979500||
B|AMZN|20251103|10:41:22|S|100|256.311500||
B|BMNU|20251103|10:41:22|S|200|16.620000||
B|BRK/B|20251103|10:41:22|S|30|478.680000||
B|FRMI|20251103|10:41:22|S|400|27.600000||
B|QURE|20251103|10:41:22|S|137|29.810000||
B|VZ|20251103|10:41:22|S|17|39.059300||
B|AMZN|20251103|10:41:23|S|5|256.338500||
B|BE|20251103|10:41:23|S|1000|142.270000||
B|BFAM|20251103|10:41:23|S|20|103.190000||
B|GGAL|20251103|10:41:23|S|61|60.210000||
B|IEFA|20251103|10:41:23|S|2|87.999300||
B|OKLL|20251103|10:41:23|S|52|64.450000||
B|OKLO|20251103|10:41:23|S|16|124.440000||
B|PHIO|20251103|10:41:23|S|100|3.280000||
B|SJNK|20251103|10:41:23|S|1000|25.275000||
B|SMH|20251103|10:41:23|S|10|366.130000||
B|TEM|20251103|10:41:23|S|6|87.570000||
B|UUUU|20251103|10:41:23|S|380|18.455000||
B|VRTL|20251103|10:41:23|S|2|74.640000||
B|ZM|20251103|10:41:23|S|28|85.750000||
B|ZM|20251103|10:41:23|S|72|85.750000||
B|CAR|20251103|10:41:24|S|15|131.200000||
B|LOMA|20251103|10:41:24|S|11|10.660000||
B|MLYS|20251103|10:41:24|S|20|38.630000||
B|PATH|20251103|10:41:24|S|50|15.389300||
B|PHIO|20251103|10:41:24|S|100|3.279100||
B|SGOV|20251103|10:41:24|S|68|100.400000||
B|SOFI|20251103|10:41:24|S|200|29.829300||
B|USAR|20251103|10:41:24|S|2|17.255000||
B|ADSK|20251103|10:41:25|S|20|300.100000||
B|BRK/B|20251103|10:41:25|S|2|478.650000||
B|ETHA|20251103|10:41:25|S|20|27.399300||
B|IDXX|20251103|10:41:25|S|10|729.070000||
B|KMB|20251103|10:41:25|S|23|104.444000||
B|LRN|20251103|10:41:25|S|20|70.780000||
B|NKE|20251103|10:41:25|S|10|62.589300||
B|NVDA|20251103|10:41:25|S|2|208.225000||
B|NVDA|20251103|10:41:25|S|220|208.215000||
B|NVDA|20251103|10:41:25|S|500|208.225000||
B|PHIO|20251103|10:41:25|S|427|3.269100||
B|SOXS|20251103|10:41:25|S|1000|3.270000||
B|SPYD|20251103|10:41:25|S|50|42.015000||
B|STLD|20251103|10:41:25|S|3|153.820000||
B|VENU|20251103|10:41:25|S|100|13.510000||
B|VOO|20251103|10:41:25|S|1|626.877000||
B|ZTS|20251103|10:41:25|S|100|142.390100||
B|ALGN|20251103|10:41:26|S|2|135.094500||
B|ARKG|20251103|10:41:26|S|100|30.000700||
B|AVGO|20251103|10:41:26|S|88|366.170000||
B|CLX|20251103|10:41:26|S|5|110.260000||
B|CRML|20251103|10:41:26|S|1100|11.695000||
B|DBGI|20251103|10:41:26|S|100|7.765000||
B|PCT|20251103|10:41:26|S|100|10.910000||
B|QCOM|20251103|10:41:26|S|6|180.250000||
B|SOXL|20251103|10:41:26|S|100|48.725000||
B|TSLA|20251103|10:41:26|S|10|471.630000||
B|TSLA|20251103|10:41:26|S|78|471.610000||
B|VIRT|20251103|10:41:26|S|20|34.310000||
B|BSOL|20251103|10:41:27|S|14|22.145000||
B|CVX|20251103|10:41:27|S|3|154.410000||
B|HIMS|20251103|10:41:27|S|50|44.849000||
B|IBM|20251103|10:41:27|S|2|308.060000||
B|KD|20251103|10:41:27|S|15|28.880000||
B|LYB|20251103|10:41:27|S|5|45.815000||
B|META|20251103|10:41:27|S|40|650.500000||
B|MS|20251103|10:41:27|S|250|162.533700||
B|NVDA|20251103|10:41:27|S|12|208.150000||
B|TLT|20251103|10:41:27|S|26|89.619300||
B|WFC|20251103|10:41:27|S|71|86.290000||
B|APLD|20251103|10:41:28|S|6|33.560000||
B|BE|20251103|10:41:28|S|14|142.360000||
B|BE|20251103|10:41:28|S|75|142.347400||
B|CRCL|20251103|10:41:28|S|20|119.550000||
B|GOOG|20251103|10:41:28|S|300|283.785000||
B|KMB|20251103|10:41:28|S|62|104.460000||
B|KMB|20251103|10:41:28|S|1038|104.480000||
B|OKLO|20251103|10:41:28|S|30|124.479000||
B|QURE|20251103|10:41:28|S|800|29.820000||
B|SCHW|20251103|10:41:28|S|100|93.718600||
B|TLT|20251103|10:41:28|S|397|89.618100||
B|TSLA|20251103|10:41:28|S|30|471.540000||
B|TSLQ|20251103|10:41:28|S|50|20.095000||
B|VB|20251103|10:41:28|S|100|252.240000||
B|VB|20251103|10:41:28|S|100|252.250000||
B|ARKG|20251103|10:41:29|S|100|30.000700||
B|ARKG|20251103|10:41:29|S|200|30.000700||
B|BTU|20251103|10:41:29|S|150|29.030000||
B|CMCSA|20251103|10:41:29|S|225|26.805000||
B|CSIQ|20251103|10:41:29|S|19|22.770000||
B|NVDA|20251103|10:41:29|S|9|208.120000||
B|OKTA|20251103|10:41:29|S|100|89.910000||
B|ORCL|20251103|10:41:29|S|1|256.185000||
B|PG|20251103|10:41:29|S|7|148.030000||
B|PL|20251103|10:41:29|S|100|12.875000||
B|RGTI|20251103|10:41:29|S|300|39.940000||
B|SE|20251103|10:41:29|S|3|159.100000||
B|STM|20251103|10:41:29|S|20|24.489300||
B|TERN|20251103|10:41:29|S|28|15.190000||
B|TSLA|20251103|10:41:29|S|10|471.420000||
B|VT|20251103|10:41:29|S|2|140.415000||
B|ALAB|20251103|10:41:30|S|20|194.120000||
B|AMZN|20251103|10:41:30|S|10|256.340400||
B|FOUR|20251103|10:41:30|S|15|67.847800||
B|HIMS|20251103|10:41:30|S|3|44.830000||
B|IT|20251103|10:41:30|S|14|242.970000||
B|OKLL|20251103|10:41:30|S|12|64.420000||
B|PFE|20251103|10:41:30|S|300|24.575000||
B|SOXL|20251103|10:41:30|S|400|48.695000||
B|ZETA|20251103|10:41:30|S|400|17.660000||
B|ZS|20251103|10:41:30|S|100|330.930000||
B|ZS|20251103|10:41:30|S|100|330.930000||
B|ACLS|20251103|10:41:31|S|25|82.050000||
B|ARCX|20251103|10:41:31|S|800|15.150000||
B|CLF|20251103|10:41:31|S|15|11.555000||
B|CORZ|20251103|10:41:31|S|1|22.199100||
B|DYN|20251103|10:41:31|S|20|22.360000||
B|IONQ|20251103|10:41:31|S|300|57.830000||
B|IQDG|20251103|10:41:31|S|273|39.788000||
B|IRE|20251103|10:41:31|S|16|25.055000||
B|NEE|20251103|10:41:31|S|1|80.768800||
B|SPY|20251103|10:41:31|S|2|681.765000||
B|TEM|20251103|10:41:31|S|5|87.580000||
B|UNH|20251103|10:41:31|S|30|330.920000||
B|WW|20251103|10:41:31|S|100|33.830000||
B|AMZN|20251103|10:41:32|S|2|256.358500||
B|BITX|20251103|10:41:32|S|50|45.500000||
B|CIFR|20251103|10:41:32|S|3000|22.300000||
B|NBIS|20251103|10:41:32|S|85|124.860000||
B|PLTR|20251103|10:41:32|S|10|203.631000||
B|QQQ|20251103|10:41:32|S|80|631.540000||
B|TSLA|20251103|10:41:32|S|3|471.270000||
B|VT|20251103|10:41:32|S|5|140.409300||
B|WFC|20251103|10:41:32|S|100|86.260000||
B|XRPR|20251103|10:41:32|S|257|19.535000||
B|AMZN|20251103|10:41:33|S|38|256.409300||
B|CMCSA|20251103|10:41:33|S|11|26.805000||
B|KMB|20251103|10:41:33|S|49|104.480000||
B|LAC|20251103|10:41:33|S|3|5.165000||
B|MAGS|20251103|10:41:33|S|144|68.995000||
B|META|20251103|10:41:33|S|1|650.505000||
B|MOD|20251103|10:41:33|S|25|154.730000||
B|OUST|20251103|10:41:33|S|200|31.195000||
B|RAY|20251103|10:41:33|S|1|0.200100||
B|RGTI|20251103|10:41:33|S|50|39.950000||
B|TSLA|20251103|10:41:33|S|1|471.250000||
B|TX|20251103|10:41:33|S|1|35.440000||
B|AMZN|20251103|10:41:34|S|4|256.418800||
B|AMZN|20251103|10:41:34|S|300|256.409000||
B|ANRO|20251103|10:41:34|S|20|12.120000||
B|CRCL|20251103|10:41:34|S|15|119.600000||
B|GRND|20251103|10:41:34|S|500|13.600000||
B|LRN|20251103|10:41:34|S|8|70.780000||
B|SOFI|20251103|10:41:34|S|3|29.819300||
B|SOLT|20251103|10:41:34|S|109|13.670000||
B|TSLA|20251103|10:41:34|S|40|471.420000||
B|VOO|20251103|10:41:34|S|1|626.874000||
B|AG|20251103|10:41:35|S|1100|12.535000||
B|AMD|20251103|10:41:35|S|100|256.900000||
B|AMD|20251103|10:41:35|S|100|256.905000||
B|AMZN|20251103|10:41:35|S|4|256.418500||
B|AMZN|20251103|10:41:35|S|100|256.380000||
B|ASTS|20251103|10:41:35|S|5|74.085800||
B|AVTR|20251103|10:41:35|S|100|11.525000||
B|INTC|20251103|10:41:35|S|100|39.325000||
B|META|20251103|10:41:35|S|100|650.360000||
B|SRPT|20251103|10:41:35|S|12|22.850000||
B|AMD|20251103|10:41:36|S|200|256.885000||
B|ARE|20251103|10:41:36|S|2|57.570000||
B|BIDU|20251103|10:41:36|S|100|121.237500||
B|BITO|20251103|10:41:36|S|20|16.695000||
B|CVNA|20251103|10:41:36|S|2|317.112300||
B|IREN|20251103|10:41:36|S|14|67.930000||
B|KORU|20251103|10:41:36|S|1|197.220000||
B|NFLX|20251103|10:41:36|S|2|1102.461000||
B|NVTS|20251103|10:41:36|S|100|12.215000||
B|TSLA|20251103|10:41:36|S|11|471.410000||
B|UVV|20251103|10:41:36|S|5|50.555000||
B|AMZN|20251103|10:41:37|S|10|256.280000||
B|CIFR|20251103|10:41:37|S|200|22.241400||
B|COIN|20251103|10:41:37|S|40|330.465000||
B|DD|20251103|10:41:37|S|7|34.010000||
B|GGAL|20251103|10:41:37|S|39|60.280000||
B|GGAL|20251103|10:41:37|S|100|60.320000||
B|METU|20251103|10:41:37|S|150|32.349300||
B|NBR|20251103|10:41:37|S|10|51.550000||
B|NOK|20251103|10:41:37|S|100|7.065000||
B|PBR/A|20251103|10:41:37|S|1600|11.265000||
B|SMH|20251103|10:41:37|S|1|366.052500||
B|T|20251103|10:41:37|S|13|24.240700||
B|VZ|20251103|10:41:37|S|4|39.065000||
B|ACAD|20251103|10:41:38|S|87|22.160000||
B|ERIC|20251103|10:41:38|S|20|10.289300||
B|GGAL|20251103|10:41:38|S|10|60.290000||
B|GGAL|20251103|10:41:38|S|100|60.290000||
B|GGAL|20251103|10:41:38|S|100|60.340000||
B|NAIL|20251103|10:41:38|S|100|55.210000||
B|RBLX|20251103|10:41:38|S|10|107.740000||
B|WFC|20251103|10:41:38|S|10|86.230000||
B|WFC|20251103|10:41:38|S|85|86.210000||
B|WFC|20251103|10:41:38|S|85|86.210000||
B|DD|20251103|10:41:39|S|39|33.995000||
B|GGAL|20251103|10:41:39|S|47|60.270000||
B|GGAL|20251103|10:41:39|S|100|60.290000||
B|JOBY|20251103|10:41:39|S|500|15.895000||
B|MDB|20251103|10:41:39|S|10|359.550000||
B|MP|20251103|10:41:39|S|200|58.110000||
B|MSTR|20251103|10:41:39|S|100|262.340000||
B|MSTR|20251103|10:41:39|S|200|262.230000||
B|PLTR|20251103|10:41:39|S|20|203.648800||
B|QBTS|20251103|10:41:39|S|5|33.525000||
B|RWM|20251103|10:41:39|S|1905|16.715000||
B|SLVO|20251103|10:41:39|S|1|90.920000||
B|TSLL|20251103|10:41:39|S|150|22.949400||
B|TSLL|20251103|10:41:39|S|450|22.950000||
B|VOO|20251103|10:41:39|S|1|626.770000||
B|AMZN|20251103|10:41:40|S|40|256.258600||
B|CRNC|20251103|10:41:40|S|400|10.910000||
B|GGAL|20251103|10:41:40|S|100|60.280000||
B|GGAL|20251103|10:41:40|S|100|60.280000||
B|GGAL|20251103|10:41:40|S|200|60.280000||
B|GGAL|20251103|10:41:40|S|200|60.290000||
B|IONQ|20251103|10:41:40|S|1|57.830000||
B|IREN|20251103|10:41:40|S|50|67.802200||
B|NOW|20251103|10:41:40|S|1|890.000000||
B|QBTS|20251103|10:41:40|S|119|33.515000||
B|QCOM|20251103|10:41:40|S|11|180.130000||
B|SNDK|20251103|10:41:40|S|13|192.530000||
B|TSLA|20251103|10:41:40|S|5|471.490000||
B|DNA|20251103|10:41:41|S|35|12.710000||
B|FEMY|20251103|10:41:41|S|280|0.728600||
B|GGAL|20251103|10:41:41|S|20|60.270000||
B|IBKR|20251103|10:41:41|S|21|71.080000||
B|IONQ|20251103|10:41:41|S|1|57.829100||
B|JBL|20251103|10:41:41|S|20|220.550000||
B|JD|20251103|10:41:41|S|1000|32.427700||
B|LULU|20251103|10:41:41|S|20|165.980000||
B|NFLX|20251103|10:41:41|S|45|1102.185000||
B|NVDA|20251103|10:41:41|S|100|208.150000||
B|RXRX|20251103|10:41:41|S|600|5.365000||
B|SLV|20251103|10:41:41|S|25|43.869800||
B|AGNC|20251103|10:41:42|S|340|9.919300||
B|ARKG|20251103|10:41:42|S|100|30.000700||
B|CRM|20251103|10:41:42|S|15|255.400000||
B|CWVX|20251103|10:41:42|S|100|17.180000||
B|EVLV|20251103|10:41:42|S|1200|7.460000||
B|FBL|20251103|10:41:42|S|33|33.015000||
B|FSLR|20251103|10:41:42|S|1|265.060000||
B|GGAL|20251103|10:41:42|S|100|60.280000||
B|META|20251103|10:41:42|S|10|650.095000||
B|META|20251103|10:41:42|S|10|650.095000||
B|MSTX|20251103|10:41:42|S|200|13.100000||
B|MSTX|20251103|10:41:42|S|300|13.100000||
B|SCHD|20251103|10:41:42|S|1|26.370000||
B|SOFI|20251103|10:41:42|S|50|29.809300||
B|TEM|20251103|10:41:42|S|10|87.480000||
B|ZTS|20251103|10:41:42|S|6|142.391600||
B|ZTS|20251103|10:41:42|S|13|142.391600||
B|BILI|20251103|10:41:43|S|20|30.148800||
B|BMNR|20251103|10:41:43|S|50|43.300000||
B|CARG|20251103|10:41:43|S|9|34.530000||
B|GGAL|20251103|10:41:43|S|15|60.280000||
B|MDB|20251103|10:41:43|S|2|359.275000||
B|NVDA|20251103|10:41:43|S|400|208.173200||
B|PSApO|20251103|10:41:43|S|1|16.140000||
B|QBTS|20251103|10:41:43|S|24|33.527700||
B|QQQ|20251103|10:41:43|S|80|631.525000||
B|ZS|20251103|10:41:43|S|2|330.551300||
B|ZS|20251103|10:41:43|S|4|330.551300||
B|ZTS|20251103|10:41:43|S|100|142.381400||
B|AMD|20251103|10:41:44|S|23|256.725000||
B|BITO|20251103|10:41:44|S|100|16.675000||
B|KTOS|20251103|10:41:44|S|4|89.225600||
B|LULU|20251103|10:41:44|S|5|166.005600||
B|LULU|20251103|10:41:44|S|100|166.010000||
B|TSLA|20251103|10:41:44|S|10|471.540000||
B|TSLA|20251103|10:41:44|S|50|471.505000||
B|VOO|20251103|10:41:44|S|1|626.792800||
B|AMZN|20251103|10:41:45|S|5|256.280000||
B|APLD|20251103|10:41:45|S|15|33.430000||
B|IREN|20251103|10:41:45|S|10|67.835000||
B|META|20251103|10:41:45|S|1|649.760000||
B|NVDA|20251103|10:41:45|S|29|208.130000||
B|TEM|20251103|10:41:45|S|30|87.470000||
B|TSLA|20251103|10:41:45|S|42|471.620000||
B|TSLA|20251103|10:41:45|S|245|471.542500||
B|WFC|20251103|10:41:45|S|93|86.215000||
B|AMD|20251103|10:41:46|S|50|256.582200||
B|FNV|20251103|10:41:46|S|32|186.820000||
B|LULU|20251103|10:41:46|S|23|166.035600||
B|METU|20251103|10:41:46|S|60|32.299100||
B|MSTR|20251103|10:41:46|S|2|262.430000||
B|SOXL|20251103|10:41:46|S|10|48.635000||
B|SOXL|20251103|10:41:46|S|390|48.635000||
B|UNP|20251103|10:41:46|S|50|220.090000||
B|AMD|20251103|10:41:47|S|50|256.610000||
B|ARKG|20251103|10:41:47|S|100|30.000700||
B|GES|20251103|10:41:47|S|20|16.950000||
B|IREN|20251103|10:41:47|S|50|67.960000||
B|SPOT|20251103|10:41:47|S|6|648.480000||
B|TSLA|20251103|10:41:47|S|1|471.730000||
B|U|20251103|10:41:47|S|20|37.490000||
B|COST|20251103|10:41:48|S|20|917.060000||
B|LCID|20251103|10:41:48|S|15|16.780700||
B|LOMA|20251103|10:41:48|S|1|10.668800||
B|MARA|20251103|10:41:48|S|100|17.665000||
B|MOH|20251103|10:41:48|S|10|148.760000||
B|MSTU|20251103|10:41:48|S|100|2.844500||
B|NVDL|20251103|10:41:48|S|510|113.950000||
B|ORCL|20251103|10:41:48|S|3|256.222700||
B|PLTR|20251103|10:41:48|S|100|203.605000||
B|SYM|20251103|10:41:48|S|25|81.220000||
B|TSLA|20251103|10:41:48|S|192|471.770000||
B|TSM|20251103|10:41:48|S|1|304.140000||
B|WFC|20251103|10:41:48|S|287|86.200000||
B|ANF|20251103|10:41:49|S|40|69.150000||
B|CRCL|20251103|10:41:49|S|30|119.390000||
B|FXU|20251103|10:41:49|S|4|45.509900||
B|GGAL|20251103|10:41:49|S|1|60.290000||
B|INTC|20251103|10:41:49|S|100|39.287700||
B|MSFT|20251103|10:41:49|S|2|519.685000||
B|NEM|20251103|10:41:49|S|100|81.410000||
B|NOW|20251103|10:41:49|S|5|890.000000||
B|NVCR|20251103|10:41:49|S|100|12.348800||
B|NVDA|20251103|10:41:49|S|25|208.115000||
B|OKLL|20251103|10:41:49|S|100|64.390000||
B|QBTS|20251103|10:41:49|S|3|33.515000||
B|SOFI|20251103|10:41:49|S|6|29.785000||
B|TEM|20251103|10:41:49|S|20|87.470000||
B|WEST|20251103|10:41:49|S|2|4.360000||
B|ZTS|20251103|10:41:49|S|6|142.415300||
B|ACHR|20251103|10:41:50|S|100|10.319300||
B|APLD|20251103|10:41:50|S|300|33.460000||
B|BFAM|20251103|10:41:50|S|20|103.300000||
B|BMNR|20251103|10:41:50|S|50|43.295000||
B|CHYM|20251103|10:41:50|S|300|16.270000||
B|HIMS|20251103|10:41:50|S|34|44.797300||
B|META|20251103|10:41:50|S|66|649.750000||
B|PG|20251103|10:41:50|S|10|147.990000||
B|TSLA|20251103|10:41:50|S|100|472.010000||
B|TSLL|20251103|10:41:50|S|1800|22.979300||
B|VGT|20251103|10:41:50|S|195|793.650000||
B|VGT|20251103|10:41:50|S|200|793.650000||
B|YDDL|20251103|10:41:50|S|100|4.310000||
B|AKAM|20251103|10:41:51|S|34|74.030000||
B|ALVO|20251103|10:41:51|S|500|5.355000||
B|AMD|20251103|10:41:51|S|100|256.560000||
B|ARE|20251103|10:41:51|S|104|57.570000||
B|BITO|20251103|10:41:51|S|100|16.680700||
B|CIFR|20251103|10:41:51|S|100|22.170000||
B|IMNM|20251103|10:41:51|S|100|16.010000||
B|META|20251103|10:41:51|S|5|649.660000||
B|MSTR|20251103|10:41:51|S|34|262.310000||
B|RR|20251103|10:41:51|S|25|4.425000||
B|TSLA|20251103|10:41:51|S|134|471.990000||
B|TSLL|20251103|10:41:51|S|400|22.979300||
B|TSM|20251103|10:41:51|S|1|304.110000||
B|VMBS|20251103|10:41:51|S|20|46.930000||
B|WFC|20251103|10:41:51|S|62|86.200000||
B|WFC|20251103|10:41:51|S|200|86.201600||
B|ZS|20251103|10:41:51|S|40|330.600000||
B|ARKG|20251103|10:41:52|S|100|30.000700||
B|ARKG|20251103|10:41:52|S|100|30.005000||
B|DE|20251103|10:41:52|S|10|459.400000||
B|DG|20251103|10:41:52|S|7|98.480500||
B|META|20251103|10:41:52|S|6|649.920000||
B|META|20251103|10:41:52|S|20|649.920000||
B|NFLX|20251103|10:41:52|S|1|1101.980000||
B|NU|20251103|10:41:52|S|11|16.049300||
B|PHIO|20251103|10:41:52|S|100|3.270000||
B|PLTR|20251103|10:41:52|S|40|203.639000||
B|SM|20251103|10:41:52|S|60|18.908800||
B|TSLA|20251103|10:41:52|S|81|472.110000||
B|AEHR|20251103|10:41:53|S|200|25.970000||
B|AMD|20251103|10:41:53|S|50|256.595000||
B|ARKG|20251103|10:41:53|S|100|30.000700||
B|ARKG|20251103|10:41:53|S|200|30.000700||
B|CLSK|20251103|10:41:53|S|40|17.345000||
B|ETHE|20251103|10:41:53|S|200|29.680000||
B|HON|20251103|10:41:53|S|23|197.930000||
B|META|20251103|10:41:53|S|3|649.830000||
B|METU|20251103|10:41:53|S|6|32.309300||
B|QUBT|20251103|10:41:53|S|345|15.615000||
B|TROW|20251103|10:41:53|S|20|101.160000||
B|VOO|20251103|10:41:53|S|21|626.798800||
B|WVE|20251103|10:41:53|S|300|8.450000||
B|ZTS|20251103|10:41:53|S|100|142.391700||
B|ABR|20251103|10:41:54|S|100|9.579300||
B|AOS|20251103|10:41:54|S|2|65.760000||
B|ASPI|20251103|10:41:54|S|4|9.600000||
B|CI|20251103|10:41:54|S|4|241.140000||
B|DYN|20251103|10:41:54|S|2|22.410000||
B|LAC|20251103|10:41:54|S|1900|5.165000||
B|NKE|20251103|10:41:54|S|4|62.585000||
B|ONDS|20251103|10:41:54|S|100|5.885000||
B|PPSI|20251103|10:41:54|S|640|4.685000||
B|RGTI|20251103|10:41:54|S|20|39.995000||
B|SGOV|20251103|10:41:54|S|1137|100.400000||
B|TSLQ|20251103|10:41:54|S|249|20.035000||
B|TSLY|20251103|10:41:54|S|765|8.725000||
B|V|20251103|10:41:54|S|40|335.760000||
B|VNOM|20251103|10:41:54|S|5|37.110000||
B|VOO|20251103|10:41:54|S|1|626.770500||
B|BTBT|20251103|10:41:55|S|900|3.445000||
B|LAES|20251103|10:41:55|S|300|6.835000||
B|LOMA|20251103|10:41:55|S|4|10.668800||
B|META|20251103|10:41:55|S|10|650.080000||
B|MSTR|20251103|10:41:55|S|2|262.240000||
B|NFLX|20251103|10:41:55|S|1|1102.250000||
B|NKTR|20251103|10:41:55|S|500|58.470000||
B|ORCL|20251103|10:41:55|S|5|256.216500||
B|QBTS|20251103|10:41:55|S|40|33.499300||
B|QS|20251103|10:41:55|S|80|16.719300||
B|SCHD|20251103|10:41:55|S|1|26.373500||
B|SGOV|20251103|10:41:55|S|7|100.400000||
B|SGOV|20251103|10:41:55|S|59|100.400000||
B|TERN|20251103|10:41:55|S|50|15.190000||
B|Z|20251103|10:41:55|S|20|75.140000||
B|AAPL|20251103|10:41:56|S|5|267.968000||
B|BX|20251103|10:41:56|S|2|143.870000||
B|F|20251103|10:41:56|S|8|12.970000||
B|IWY|20251103|10:41:56|S|2|285.608000||
B|LRN|20251103|10:41:56|S|1|70.590000||
B|MU|20251103|10:41:56|S|100|233.916300||
B|NTES|20251103|10:41:56|S|2|140.490000||
B|NTLA|20251103|10:41:56|S|555|12.359100||
B|OKLO|20251103|10:41:56|S|11|124.440000||
B|PEP|20251103|10:41:56|S|1|144.130000||
B|QQQ|20251103|10:41:56|S|80|631.565000||
B|SHV|20251103|10:41:56|S|43|110.145000||
B|UNH|20251103|10:41:56|S|2|331.160000||
B|AMD|20251103|10:41:57|S|250|256.630700||
B|GS|20251103|10:41:57|S|1|785.820000||
B|META|20251103|10:41:57|S|1|650.090000||
B|MSFT|20251103|10:41:57|S|200|519.675000||
B|QBTS|20251103|10:41:57|S|10|33.497700||
B|TQQQ|20251103|10:41:57|S|100|118.049100||
B|URA|20251103|10:41:57|S|1|53.230000||
B|VOO|20251103|10:41:57|S|1|626.792000||
B|XLF|20251103|10:41:57|S|1|51.850700||
B|AMZN|20251103|10:41:58|S|1|256.178800||
B|DFLI|20251103|10:41:58|E|14|1.105000||
B|LOMA|20251103|10:41:58|S|6|10.668800||
B|NOW|20251103|10:41:58|S|1|890.650000||
B|NVDA|20251103|10:41:58|S|2|208.159900||
B|PCT|20251103|10:41:58|S|5|10.895000||
B|SKWD|20251103|10:41:58|S|100|44.930000||
B|TSLA|20251103|10:41:58|S|20|472.430000||
B|VZ|20251103|10:41:58|S|1|39.045000||
B|WRD|20251103|10:41:58|S|300|10.990000||
B|AMZN|20251103|10:41:59|S|1|256.218800||
B|AMZN|20251103|10:41:59|S|3|256.218800||
B|AMZN|20251103|10:41:59|S|15|256.212800||
B|AMZN|20251103|10:41:59|S|200|256.210000||
B|BITO|20251103|10:41:59|S|100|16.670700||
B|BQ|20251103|10:41:59|S|31|4.790000||
B|ETHZ|20251103|10:41:59|S|145|18.170000||
B|EWY|20251103|10:41:59|S|40|99.915000||
B|GLDM|20251103|10:41:59|S|4|79.490000||
B|LULU|20251103|10:41:59|S|25|166.020000||
B|LUNR|20251103|10:41:59|S|1|11.519500||
B|NEM|20251103|10:41:59|S|21|81.410000||
B|SATS|20251103|10:41:59|S|300|74.000000||
B|TSLA|20251103|10:41:59|S|300|472.380000||
B|VOO|20251103|10:41:59|S|1|626.818800||
B|YPF|20251103|10:41:59|S|200|36.570000||
B|BOXX|20251103|10:42:00|S|100|114.225000||
B|IRM|20251103|10:42:00|S|20|101.690000||
B|MSTR|20251103|10:42:00|S|4|261.980000||
B|PLTR|20251103|10:42:00|S|10|203.590000||
B|PLTR|20251103|10:42:00|S|100|203.585000||
B|QUBT|20251103|10:42:00|S|150|15.615000||
B|SPY|20251103|10:42:00|S|1|681.770700||
B|TSLA|20251103|10:42:00|S|30|472.342200||
B|TSLA|20251103|10:42:00|S|200|472.400000||
B|ATAT|20251103|10:42:01|S|21|40.560000||
B|CONL|20251103|10:42:01|S|100|33.960000||
B|ERIC|20251103|10:42:01|S|20|10.289300||
B|NFLX|20251103|10:42:01|S|10|1102.103200||
B|NNE|20251103|10:42:01|S|125|43.830000||
B|OSCR|20251103|10:42:01|S|100|17.485000||
B|QURE|20251103|10:42:01|S|15|29.730000||
B|RGTI|20251103|10:42:01|S|126|39.995000||
B|SNDK|20251103|10:42:01|S|1|192.190000||
B|SOFI|20251103|10:42:01|S|200|29.779300||
B|BITO|20251103|10:42:02|S|51|16.675000||
B|CCD|20251103|10:42:02|S|100|21.970000||
B|CIFR|20251103|10:42:02|S|223|22.150000||
B|CVNA|20251103|10:42:02|S|1|317.060000||
B|INTC|20251103|10:42:02|S|100|39.275000||
B|KLAR|20251103|10:42:02|S|100|37.210000||
B|LAES|20251103|10:42:02|S|700|6.835000||
B|PCF|20251103|10:42:02|S|10|6.250000||
B|PYPL|20251103|10:42:02|S|100|68.069800||
B|SMR|20251103|10:42:02|S|100|41.570000||
B|SPY|20251103|10:42:02|S|400|681.765000||
B|TSLA|20251103|10:42:02|S|28|471.921700||
B|TSLA|20251103|10:42:02|S|100|471.910000||
B|TSLL|20251103|10:42:02|S|900|22.985000||
B|ALB|20251103|10:42:03|S|60|96.190000||
B|BE|20251103|10:42:03|S|25|142.744100||
B|CMG|20251103|10:42:03|S|50|31.830000||
B|ETHA|20251103|10:42:03|S|1|27.299900||
B|FND|20251103|10:42:03|S|10|60.650000||
B|MARA|20251103|10:42:03|S|75|17.630000||
B|MSTX|20251103|10:42:03|S|50|13.055000||
B|MSTX|20251103|10:42:03|S|100|13.060000||
B|NRIX|20251103|10:42:03|S|40|12.350000||
B|QQQ|20251103|10:42:03|S|2|631.610700||
B|RGTI|20251103|10:42:03|S|3|39.965000||
B|SERV|20251103|10:42:03|S|500|12.855000||
B|TSLA|20251103|10:42:03|S|6|471.960000||
B|TSLA|20251103|10:42:03|S|50|471.820000||
B|ERIC|20251103|10:42:04|S|6805|10.284200||
B|INSM|20251103|10:42:04|S|100|179.980000||
B|INSM|20251103|10:42:04|S|676|180.010000||
B|LAES|20251103|10:42:04|S|150|6.835000||
B|NKE|20251103|10:42:04|S|3|62.555000||
B|NVDA|20251103|10:42:04|S|20|208.255000||
B|NVO|20251103|10:42:04|S|1050|48.650000||
B|TSLA|20251103|10:42:04|S|91|471.740000||
B|TSLL|20251103|10:42:04|S|100|22.970000||
B|UUUU|20251103|10:42:04|S|10|18.420000||
B|AAPL|20251103|10:42:05|S|65|267.975000||
B|CLSK|20251103|10:42:05|S|200|17.285000||
B|COIN|20251103|10:42:05|S|100|329.660000||
B|ENPH|20251103|10:42:05|S|200|29.729300||
B|ETH|20251103|10:42:05|S|100|33.990000||
B|MSTR|20251103|10:42:05|S|5|261.865000||
B|PSKY|20251103|10:42:05|S|1|14.996500||
B|TSLA|20251103|10:42:05|S|1|471.780000||
B|TSLA|20251103|10:42:05|S|20|471.700000||
B|UAA|20251103|10:42:05|S|300|4.535000||
B|ALNT|20251103|10:42:06|S|2|54.720000||
B|BBAI|20251103|10:42:06|S|1500|6.390000||
B|CIFR|20251103|10:42:06|S|100|22.000000||
B|INTC|20251103|10:42:06|S|443|39.259300||
B|LCID|20251103|10:42:06|S|1|16.789900||
B|META|20251103|10:42:06|S|6|650.350000||
B|METU|20251103|10:42:06|S|300|32.355300||
B|PAAS|20251103|10:42:06|S|500|34.957400||
B|PFE|20251103|10:42:06|S|400|24.555000||
B|RGTI|20251103|10:42:06|S|250|39.955000||
B|RR|20251103|10:42:06|S|400|4.425000||
B|DLLL|20251103|10:42:07|S|20|40.500000||
B|IREN|20251103|10:42:07|S|100|67.780000||
B|NCRA|20251103|10:42:07|S|500|2.200000||
B|NVDA|20251103|10:42:07|S|100|208.195000||
B|SQQQ|20251103|10:42:07|S|1000|13.015000||
B|TSLL|20251103|10:42:07|S|300|22.969300||
B|TSLL|20251103|10:42:07|S|435|22.989300||
B|UUUU|20251103|10:42:07|S|1|18.420000||
B|VERI|20251103|10:42:07|S|100|6.185000||
B|BOXX|20251103|10:42:08|S|480|114.225000||
B|BRK/B|20251103|10:42:08|S|15|478.706800||
B|FND|20251103|10:42:08|S|7|60.640000||
B|IBIT|20251103|10:42:08|S|10|60.255000||
B|INTC|20251103|10:42:08|S|200|39.280700||
B|JOBY|20251103|10:42:08|S|30|15.889300||
B|MSFT|20251103|10:42:08|S|11|519.680000||
B|PLTR|20251103|10:42:08|S|234|203.590000||
B|QQQ|20251103|10:42:08|S|120|631.565000||
B|RKLB|20251103|10:42:08|S|100|60.319100||
B|SGOV|20251103|10:42:08|S|99|100.400000||
B|VOD|20251103|10:42:08|S|340|11.530700||
B|COIN|20251103|10:42:09|S|86|330.030000||
B|SPAI|20251103|10:42:09|S|100|6.040000||
B|TMO|20251103|10:42:09|S|5|555.530000||
B|TRIP|20251103|10:42:09|S|5|15.460000||
B|XYZ|20251103|10:42:09|S|20|74.078000||
B|CRDO|20251103|10:42:10|S|100|185.380000||
B|GSIT|20251103|10:42:10|S|40|9.020000||
B|IBIT|20251103|10:42:10|S|9|60.235000||
B|INTC|20251103|10:42:10|S|1|39.269300||
B|META|20251103|10:42:10|S|1|650.295500||
B|META|20251103|10:42:10|S|10|650.296300||
B|RKLB|20251103|10:42:10|S|100|60.290000||
B|TERN|20251103|10:42:10|S|100|15.230000||
B|UAMY|20251103|10:42:10|S|5|7.305000||
B|VSAT|20251103|10:42:10|S|20|38.110000||
B|ZTS|20251103|10:42:10|S|100|142.390500||
B|IREN|20251103|10:42:11|S|700|67.800000||
B|MP|20251103|10:42:11|S|400|58.081500||
B|PLTR|20251103|10:42:11|S|10|203.589000||
B|PZZA|20251103|10:42:11|S|100|48.600000||
B|QBTS|20251103|10:42:11|S|149|33.515000||
B|VOO|20251103|10:42:11|S|1|626.850000||
B|ZS|20251103|10:42:11|S|80|330.820000||
B|AAL|20251103|10:42:12|S|16|13.245000||
B|AMPX|20251103|10:42:12|S|300|13.850000||
B|BMNR|20251103|10:42:12|S|10|43.210000||
B|DG|20251103|10:42:12|S|18|98.550000||
B|EVLV|20251103|10:42:12|S|100|7.460000||
B|HIPO|20251103|10:42:12|S|50|36.570000||
B|HIPO|20251103|10:42:12|S|50|36.570000||
B|META|20251103|10:42:12|S|1|650.430000||
B|PLTR|20251103|10:42:12|S|100|203.564400||
B|QQQ|20251103|10:42:12|S|100|631.570000||
B|QQQ|20251103|10:42:12|S|361|631.569300||
B|RGTI|20251103|10:42:12|S|9|39.965000||
B|RGTI|20251103|10:42:12|S|50|39.955000||
B|SPYD|20251103|10:42:12|S|2|42.010000||
B|VOO|20251103|10:42:12|S|1|626.830500||
B|YELP|20251103|10:42:12|S|10|32.990000||
B|AAPD|20251103|10:42:13|S|311|13.325000||
B|CRCL|20251103|10:42:13|S|20|119.340000||
B|CRCL|20251103|10:42:13|S|30|119.450000||
B|DKNG|20251103|10:42:13|S|100|30.665000||
B|MDLZ|20251103|10:42:13|S|18|56.805000||
B|NET|20251103|10:42:13|S|2|250.090000||
B|NTSK|20251103|10:42:13|S|45|23.930000||
B|S|20251103|10:42:13|S|1|17.563500||
B|TGT|20251103|10:42:13|S|1|91.445000||
B|TLT|20251103|10:42:13|S|26|89.619300||
B|TQQQ|20251103|10:42:13|S|4|118.025000||
B|TSLA|20251103|10:42:13|S|100|471.620000||
B|ABAT|20251103|10:42:14|S|100|4.615000||
B|CIFR|20251103|10:42:14|S|100|22.030000||
B|CRDO|20251103|10:42:14|S|14|185.190000||
B|OKLL|20251103|10:42:14|S|10|64.000000||
B|PANW|20251103|10:42:14|S|1|215.450000||
B|PLTU|20251103|10:42:14|S|1|123.340000||
B|QS|20251103|10:42:14|S|100|16.715000||
B|QSG|20251103|10:42:14|S|20|7.240000||
B|SOFI|20251103|10:42:14|S|200|29.769300||
B|SPYU|20251103|10:42:14|S|1000|57.420000||
B|TSLA|20251103|10:42:14|S|3|471.630000||
B|TSLA|20251103|10:42:14|S|100|471.602200||
B|AMZN|20251103|10:42:15|S|100|256.148600||
B|CIFR|20251103|10:42:15|S|300|21.963000||
B|ETHU|20251103|10:42:15|S|50|91.110000||
B|EVLV|20251103|10:42:15|S|354|7.470000||
B|FSS|20251103|10:42:15|S|4|117.490000||
B|IREN|20251103|10:42:15|S|1|67.610000||
B|JNK|20251103|10:42:15|S|50|96.785000||
B|MWG|20251103|10:42:15|S|100|0.291000||
B|QBTS|20251103|10:42:15|S|1|33.519000||
B|TSLA|20251103|10:42:15|S|100|471.660000||
B|UEC|20251103|10:42:15|S|10|14.590000||
B|ULTY|20251103|10:42:15|S|244|4.895000||
B|ZS|20251103|10:42:15|S|40|330.915200||
B|BE|20251103|10:42:16|S|25|142.210000||
B|BE|20251103|10:42:16|S|25|142.210000||
B|FGL|20251103|10:42:16|E|24|0.461800||
B|FIS|20251103|10:42:16|S|20|61.460000||
B|MDLZ|20251103|10:42:16|S|4|56.820000||
B|NBIS|20251103|10:42:16|S|40|124.890000||
B|NBIS|20251103|10:42:16|S|194|124.890000||
B|OKLO|20251103|10:42:16|S|120|123.970000||
B|PLTR|20251103|10:42:16|S|3|203.528800||
B|PLTR|20251103|10:42:16|S|100|203.568600||
B|QBTS|20251103|10:42:16|S|20|33.505000||
B|TLT|20251103|10:42:16|S|103|89.625000||
B|ZTS|20251103|10:42:16|S|5|142.377100||
B|ZTS|20251103|10:42:16|S|7|142.377100||
B|BTBT|20251103|10:42:17|S|2|3.430000||
B|CRDO|20251103|10:42:17|S|45|185.080000||
B|CVNA|20251103|10:42:17|S|12|317.052900||
B|HOOW|20251103|10:42:17|S|5|73.180000||
B|INSM|20251103|10:42:17|S|3|180.250000||
B|IONQ|20251103|10:42:17|S|15|57.899100||
B|IONQ|20251103|10:42:17|S|163|57.900000||
B|JNJ|20251103|10:42:17|S|1|187.365000||
B|NET|20251103|10:42:17|S|25|250.080000||
B|ORCL|20251103|10:42:17|S|20|256.137300||
B|RKLB|20251103|10:42:17|S|50|60.258100||
B|SO|20251103|10:42:17|S|200|92.641500||
B|TEM|20251103|10:42:17|S|10|87.400000||
B|TSLA|20251103|10:42:17|S|1|471.800000||
B|TSLA|20251103|10:42:17|S|100|471.920000||
B|UNH|20251103|10:42:17|S|1|331.020000||
B|CRWV|20251103|10:42:18|S|100|128.130000||
B|ETHU|20251103|10:42:18|S|21|91.120000||
B|FRMI|20251103|10:42:18|S|800|27.710000||
B|JOBY|20251103|10:42:18|S|1|15.859300||
B|KMB|20251103|10:42:18|S|100|103.730000||
B|META|20251103|10:42:18|S|20|650.040000||
B|MSTR|20251103|10:42:18|S|15|261.540000||
B|NFLX|20251103|10:42:18|S|4|1102.999000||
B|NVO|20251103|10:42:18|S|335|48.680000||
B|RGTI|20251103|10:42:18|S|100|39.990000||
B|RKLB|20251103|10:42:18|S|150|60.258100||
B|TSLA|20251103|10:42:18|S|21|472.100000||
B|TSYY|20251103|10:42:18|S|1|7.759500||
B|ZTS|20251103|10:42:18|S|100|142.391200||
B|ASTS|20251103|10:42:19|S|13|74.020000||
B|IONQ|20251103|10:42:19|S|1|57.909000||
B|META|20251103|10:42:19|S|3|650.004700||
B|MU|20251103|10:42:19|S|11|233.900000||
B|NFLX|20251103|10:42:19|S|90|1103.481000||
B|PLTR|20251103|10:42:19|S|123|203.548500||
B|SPY|20251103|10:42:19|S|100|681.781700||
B|TSLA|20251103|10:42:19|S|95|472.110000||
B|ALVO|20251103|10:42:20|S|200|5.355000||
B|CHTR|20251103|10:42:20|S|20|218.550000||
B|GALT|20251103|10:42:20|S|32|5.900000||
B|GPUS|20251103|10:42:20|E|14|0.378700||
B|GREK|20251103|10:42:20|S|7|63.240000||
B|GWRE|20251103|10:42:20|S|200|224.570000||
B|GWRE|20251103|10:42:20|S|400|224.690000||
B|KDK|20251103|10:42:20|S|40|8.990000||
B|RKLB|20251103|10:42:20|S|10|60.258100||
B|STLA|20251103|10:42:20|S|100|10.159300||
B|TSLA|20251103|10:42:20|S|60|472.090000||
B|ARVN|20251103|10:42:21|S|2|9.620000||
B|BWLP|20251103|10:42:21|S|5|13.475000||
B|EXK|20251103|10:42:21|S|200|8.249300||
B|MARO|20251103|10:42:21|S|100|15.785000||
B|OKLO|20251103|10:42:21|S|16|124.110000||
B|SPY|20251103|10:42:21|S|2|681.749300||
B|SPY|20251103|10:42:21|S|50|681.779300||
B|VKTX|20251103|10:42:21|S|500|36.050000||
B|VOO|20251103|10:42:21|S|1|626.819500||
B|ZTS|20251103|10:42:21|S|8|142.259900||
B|BMNR|20251103|10:42:22|S|30|43.200000||
B|LGIH|20251103|10:42:22|S|100|39.880000||
B|LGIH|20251103|10:42:22|S|100|39.920000||
B|MAS|20251103|10:42:22|S|63|63.320000||
B|NGVC|20251103|10:42:22|S|300|32.160000||
B|OPEN|20251103|10:42:22|S|25|7.465000||
B|RR|20251103|10:42:22|S|7|4.415000||
B|SRPT|20251103|10:42:22|S|2|22.878000||
B|IONQ|20251103|10:42:23|S|1|57.928800||
B|NTRS|20251103|10:42:23|S|1|126.770000||
B|NVDA|20251103|10:42:23|S|18|208.140000||
B|PRCT|20251103|10:42:23|S|80|33.830000||
B|VOO|20251103|10:42:23|S|1|626.830000||
B|WMT|20251103|10:42:23|S|100|101.080000||
B|ACHR|20251103|10:42:24|S|200|10.320000||
B|BE|20251103|10:42:24|S|100|141.960000||
B|GOOG|20251103|10:42:24|S|225|283.550000||
B|KVUE|20251103|10:42:24|S|50|16.380000||
B|ORCL|20251103|10:42:24|S|10|256.207600||
B|SOFI|20251103|10:42:24|S|600|29.799300||
B|TSLA|20251103|10:42:24|S|10|471.950000||
B|URA|20251103|10:42:24|S|1|53.140500||
B|ZTS|20251103|10:42:24|S|3|142.396800||
B|ZTS|20251103|10:42:24|S|4|142.369700||
B|ZTS|20251103|10:42:24|S|9|142.396500||
B|AAPL|20251103|10:42:25|S|50|267.755000||
B|AMD|20251103|10:42:25|S|200|256.400500||
B|APLT|20251103|10:42:25|S|20|1.050000||
B|ASPI|20251103|10:42:25|S|100|9.590000||
B|IONQ|20251103|10:42:25|S|1|57.889100||
B|QQQ|20251103|10:42:25|S|1|631.399300||
B|TSLA|20251103|10:42:25|S|2|471.850000||
B|TSLA|20251103|10:42:25|S|30|471.850000||
B|UNH|20251103|10:42:25|S|5|330.902900||
B|UPWK|20251103|10:42:25|S|71|15.959300||
B|WEN|20251103|10:42:25|S|200|8.545000||
B|YPF|20251103|10:42:25|S|4|36.580000||
B|CIFR|20251103|10:42:26|S|402|21.984300||
B|CIFR|20251103|10:42:26|S|600|21.986000||
B|CLSK|20251103|10:42:26|S|88|17.175000||
B|ETHU|20251103|10:42:26|S|1|90.930000||
B|HIMS|20251103|10:42:26|S|3|44.699000||
B|KNSL|20251103|10:42:26|S|1|388.180000||
B|META|20251103|10:42:26|S|1|649.935000||
B|MU|20251103|10:42:26|S|39|233.780000||
B|NKE|20251103|10:42:26|S|64|62.575000||
B|ROP|20251103|10:42:26|S|2|439.760000||
B|UUUU|20251103|10:42:26|S|2|18.390000||
B|VEA|20251103|10:42:26|S|25|60.967700||
B|VOO|20251103|10:42:26|S|1|626.753000||
B|YPF|20251103|10:42:26|S|2|36.575000||
B|CG|20251103|10:42:27|S|40|52.480000||
B|CRDO|20251103|10:42:27|S|2|185.220000||
B|IONX|20251103|10:42:27|S|5|90.500000||
B|META|20251103|10:42:27|S|1|649.895000||
B|MRNY|20251103|10:42:27|S|28|1.580000||
B|NVO|20251103|10:42:27|S|300|48.675000||
B|SMCI|20251103|10:42:27|S|100|51.900000||
B|CLSK|20251103|10:42:28|S|500|17.175000||
B|IONQ|20251103|10:42:28|S|1|57.928800||
B|KORU|20251103|10:42:28|S|2|197.100000||
B|LAC|20251103|10:42:28|S|6|5.166100||
B|NBIS|20251103|10:42:28|S|1|124.835000||
B|NBIS|20251103|10:42:28|S|5|124.835000||
B|NNE|20251103|10:42:28|S|100|43.735000||
B|PDD|20251103|10:42:28|S|100|135.755000||
B|PDD|20251103|10:42:28|S|400|135.755000||
B|PLTR|20251103|10:42:28|S|100|203.477600||
B|PLTR|20251103|10:42:28|S|500|203.455000||
B|QBTS|20251103|10:42:28|S|200|33.479000||
B|ULTI|20251103|10:42:28|S|100|25.190000||
B|UUP|20251103|10:42:28|S|100|28.245000||
B|BRK/B|20251103|10:42:29|S|4|478.650000||
B|NEM|20251103|10:42:29|S|1|81.400000||
B|RGTI|20251103|10:42:29|S|20|39.995000||
B|SNDK|20251103|10:42:29|S|59|192.570000||
B|TMF|20251103|10:42:29|S|19|40.925000||
B|AMC|20251103|10:42:30|S|20|2.550000||
B|AMZN|20251103|10:42:30|S|59|256.148300||
B|AMZN|20251103|10:42:30|S|100|256.142300||
B|BMNR|20251103|10:42:30|S|10|43.210000||
B|EVLV|20251103|10:42:30|S|809|7.480000||
B|GH|20251103|10:42:30|S|200|94.130000||
B|GH|20251103|10:42:30|S|600|94.025000||
B|GH|20251103|10:42:30|S|661|94.180000||
B|GH|20251103|10:42:30|S|700|93.900000||
B|GH|20251103|10:42:30|S|775|94.120000||
B|GH|20251103|10:42:30|S|1000|94.010000||
B|MARA|20251103|10:42:30|S|200|17.585000||
B|PLTR|20251103|10:42:30|S|1|203.431000||
B|PLTR|20251103|10:42:30|S|100|203.438600||
B|SNDK|20251103|10:42:30|S|100|192.670000||
B|SPY|20251103|10:42:30|S|100|681.679300||
B|TMF|20251103|10:42:30|S|100|40.925000||
B|TSLA|20251103|10:42:30|S|10|471.920000||
B|XAR|20251103|10:42:30|S|23|246.230000||
B|BBAR|20251103|10:42:31|S|20|17.110000||
B|GDX|20251103|10:42:31|S|100|71.635000||
B|HOOD|20251103|10:42:31|S|100|143.867300||
B|HYPD|20251103|10:42:31|S|200|5.850000||
B|IONQ|20251103|10:42:31|S|10|57.948800||
B|JANX|20251103|10:42:31|S|75|27.900000||
B|LINE|20251103|10:42:31|S|100|38.590000||
B|SOLT|20251103|10:42:31|S|50|13.575000||
B|UNH|20251103|10:42:31|S|60|330.990000||
B|YPF|20251103|10:42:31|S|143|36.570000||
B|ZTS|20251103|10:42:31|S|100|142.391000||
B|ALTI|20251103|10:42:32|S|25|3.860000||
B|BXMT|20251103|10:42:32|S|1|18.310000||
B|CRCL|20251103|10:42:32|S|10|119.170000||
B|FCX|20251103|10:42:32|S|9|40.619300||
B|IBIT|20251103|10:42:32|S|23|60.160000||
B|IONQ|20251103|10:42:32|S|2|57.948800||
B|LCID|20251103|10:42:32|S|50|16.799300||
B|META|20251103|10:42:32|S|2|649.464800||
B|OKLO|20251103|10:42:32|S|100|124.110000||
B|OKLO|20251103|10:42:32|S|100|124.110000||
B|PATH|20251103|10:42:32|S|400|15.355000||
B|QURE|20251103|10:42:32|S|300|29.840000||
B|RL|20251103|10:42:32|S|10|312.480000||
B|SMCI|20251103|10:42:32|S|20|51.880000||
B|URA|20251103|10:42:32|S|160|53.135000||
B|VOO|20251103|10:42:32|S|1|626.760000||
B|ZS|20251103|10:42:32|S|40|330.655000||
B|AMZN|20251103|10:42:33|S|100|256.148600||
B|ASTS|20251103|10:42:33|S|200|74.020000||
B|ASTS|20251103|10:42:33|S|500|73.930000||
B|JOBY|20251103|10:42:33|S|30|15.845000||
B|META|20251103|10:42:33|S|10|649.423800||
B|PATH|20251103|10:42:33|S|2000|15.357500||
B|PDD|20251103|10:42:33|S|100|135.773300||
B|QBTS|20251103|10:42:33|S|35|33.485000||
B|RBLX|20251103|10:42:33|S|1|107.720000||
B|SOUN|20251103|10:42:33|S|30|16.685000||
B|SYM|20251103|10:42:33|S|18|81.210000||
B|TSLA|20251103|10:42:33|S|100|471.900000||
B|XLB|20251103|10:42:33|S|35|84.475000||
B|YPF|20251103|10:42:33|S|58|36.570000||
B|AMZN|20251103|10:42:34|S|10|256.115000||
B|BMNR|20251103|10:42:34|S|4|43.189700||
B|DUOL|20251103|10:42:34|S|10|262.590000||
B|NBIL|20251103|10:42:34|S|100|23.280000||
B|SCCO|20251103|10:42:34|S|50|136.120000||
B|SOUN|20251103|10:42:34|S|1|16.685000||
B|TMDX|20251103|10:42:34|S|10|120.850000||
B|TSLA|20251103|10:42:34|S|30|471.810000||
B|UBER|20251103|10:42:34|S|2|97.210000||
B|UUP|20251103|10:42:34|S|1|28.245000||
B|ZS|20251103|10:42:34|S|6|330.880000||
B|CRWV|20251103|10:42:35|S|30|128.000000||
B|DWSN|20251103|10:42:35|S|50|2.000000||
B|MU|20251103|10:42:35|S|42|233.780000||
B|NBIS|20251103|10:42:35|S|1|124.680000||
B|QBTS|20251103|10:42:35|S|15|33.479800||
B|QURE|20251103|10:42:35|S|400|29.810000||
B|STLA|20251103|10:42:35|S|28|10.160000||
B|TERN|20251103|10:42:35|S|152|15.270000||
B|TSLA|20251103|10:42:35|S|100|471.760000||
B|WST|20251103|10:42:35|S|5|275.470000||
B|ARKG|20251103|10:42:36|S|100|30.020700||
B|ARKG|20251103|10:42:36|S|100|30.020700||
B|BRK/B|20251103|10:42:36|S|27|478.716500||
B|IONQ|20251103|10:42:36|S|1|57.939100||
B|MP|20251103|10:42:36|S|10|58.085000||
B|MSTR|20251103|10:42:36|S|238|261.379700||
B|TQQQ|20251103|10:42:36|S|200|117.907700||
B|TSLA|20251103|10:42:36|S|30|471.700000||
B|VOO|20251103|10:42:36|S|1|626.698800||
B|ARKG|20251103|10:42:37|S|100|30.030700||
B|COIN|20251103|10:42:37|S|20|328.915000||
B|CRDO|20251103|10:42:37|S|1|185.300000||
B|IDXX|20251103|10:42:37|S|4|729.090000||
B|META|20251103|10:42:37|S|2|649.294800||
B|VGLT|20251103|10:42:37|S|70|56.979300||
B|ARKG|20251103|10:42:38|S|100|30.040700||
B|CIFR|20251103|10:42:38|S|50|21.968600||
B|IBB|20251103|10:42:38|S|26|155.200000||
B|JD|20251103|10:42:38|S|30|32.439300||
B|LABU|20251103|10:42:38|S|10|115.910000||
B|META|20251103|10:42:38|S|10|649.200000||
B|NVO|20251103|10:42:38|S|100|48.669000||
B|OPEN|20251103|10:42:38|S|100|7.455000||
B|PFE|20251103|10:42:38|S|200|24.565000||
B|TQQQ|20251103|10:42:38|S|10|117.920000||
B|AEM|20251103|10:42:39|S|9|161.270000||
B|ARKG|20251103|10:42:39|S|100|30.040700||
B|ARKG|20251103|10:42:39|S|100|30.040700||
B|BFAM|20251103|10:42:39|S|20|103.340000||
B|FRPT|20251103|10:42:39|S|100|54.580000||
B|FRPT|20251103|10:42:39|S|500|54.605000||
B|TER|20251103|10:42:39|S|14|181.805000||
B|TSLA|20251103|10:42:39|S|1|471.680000||
B|UNH|20251103|10:42:39|S|1|330.840000||
B|UNH|20251103|10:42:39|S|9|330.840000||
B|ALAB|20251103|10:42:40|S|20|193.420000||
B|ARKG|20251103|10:42:40|S|100|30.040700||
B|ARKG|20251103|10:42:40|S|100|30.040700||
B|BE|20251103|10:42:40|S|100|142.100000||
B|BITX|20251103|10:42:40|S|3|45.230000||
B|MSTY|20251103|10:42:40|S|500|10.595000||
B|PLD|20251103|10:42:40|S|2|122.548000||
B|PYPL|20251103|10:42:40|S|10|68.149300||
B|RDDT|20251103|10:42:40|S|96|202.560000||
B|SKWD|20251103|10:42:40|S|70|45.090000||
B|SQQQ|20251103|10:42:40|S|1000|13.035000||
B|YUM|20251103|10:42:40|S|20|138.745000||
B|AMZN|20251103|10:42:41|S|2|256.218500||
B|BMY|20251103|10:42:41|S|12|45.649300||
B|BMY|20251103|10:42:41|S|100|45.645000||
B|CIFR|20251103|10:42:41|S|400|21.948600||
B|COIN|20251103|10:42:41|S|19|328.970000||
B|GME|20251103|10:42:41|S|45|22.109300||
B|IONQ|20251103|10:42:41|S|100|57.905000||
B|PRAX|20251103|10:42:41|S|400|170.880000||
B|PRAX|20251103|10:42:41|S|400|171.660000||
B|PRAX|20251103|10:42:41|S|500|171.730000||
B|QBTS|20251103|10:42:41|S|100|33.465000||
B|QS|20251103|10:42:41|S|400|16.715000||
B|SNOW|20251103|10:42:41|S|11|275.985000||
B|SOXL|20251103|10:42:41|S|200|48.640700||
B|TSLA|20251103|10:42:41|S|5|471.815000||
B|TSLA|20251103|10:42:41|S|10|471.760000||
B|AMZN|20251103|10:42:42|S|400|256.218500||
B|B|20251103|10:42:42|S|90|32.889300||
B|BE|20251103|10:42:42|S|50|142.000000||
B|CRCL|20251103|10:42:42|S|10|119.115000||
B|HIMS|20251103|10:42:42|S|12|44.700000||
B|KMB|20251103|10:42:42|S|100|103.730000||
B|META|20251103|10:42:42|S|16|649.550000||
B|OKLO|20251103|10:42:42|S|100|124.080000||
B|RCAT|20251103|10:42:42|S|500|10.310000||
B|TGTX|20251103|10:42:42|S|30|32.707000||
B|UNH|20251103|10:42:42|S|1|330.940000||
B|ACHR|20251103|10:42:43|S|100|10.305000||
B|ASTS|20251103|10:42:43|S|5|73.970000||
B|EPI|20251103|10:42:43|S|150|46.307700||
B|FTNT|20251103|10:42:43|S|35|85.180000||
B|LMND|20251103|10:42:43|S|70|61.525800||
B|LULU|20251103|10:42:43|S|20|166.100000||
B|NU|20251103|10:42:43|S|48|16.055000||
B|ORCL|20251103|10:42:43|S|4|256.195000||
B|SATL|20251103|10:42:43|S|1507|1.835000||
B|TRMB|20251103|10:42:43|S|1|79.155000||
B|TSLA|20251103|10:42:43|S|1|471.780000||
B|TSM|20251103|10:42:43|S|2|304.080000||
B|YPF|20251103|10:42:43|S|1|36.588000||
B|AAPL|20251103|10:42:44|S|1|267.835000||
B|AAPL|20251103|10:42:44|S|3|267.835000||
B|CRCL|20251103|10:42:44|S|10|119.115000||
B|IREN|20251103|10:42:44|S|4|67.620000||
B|IREX|20251103|10:42:44|S|700|40.930000||
B|LEU|20251103|10:42:44|S|10|340.000000||
B|META|20251103|10:42:44|S|6|649.595000||
B|NTR|20251103|10:42:44|S|25|54.178600||
B|PAI|20251103|10:42:44|S|44|12.515000||
B|PGY|20251103|10:42:44|S|10|26.079100||
B|SNDK|20251103|10:42:44|S|12|192.400000||
B|SNDK|20251103|10:42:44|S|41|192.409000||
B|SOLT|20251103|10:42:44|E|400|13.585000||
B|TQQQ|20251103|10:42:44|S|500|117.919300||
B|TSLA|20251103|10:42:44|S|100|471.800000||
B|VOO|20251103|10:42:44|S|1|626.679500||
B|YPF|20251103|10:42:44|S|2|36.588000||
B|ARKG|20251103|10:42:45|S|100|30.030000||
B|BABA|20251103|10:42:45|S|60|166.500000||
B|ETHU|20251103|10:42:45|S|20|90.650000||
B|QQQ|20251103|10:42:45|S|4|631.355000||
B|QURE|20251103|10:42:45|S|150|29.820000||
B|SPG|20251103|10:42:45|S|1|175.160000||
B|W|20251103|10:42:45|S|50|100.890000||
B|DDM|20251103|10:42:46|S|18|110.640000||
B|FMC|20251103|10:42:46|S|5|14.355000||
B|META|20251103|10:42:46|S|30|649.520000||
B|RDDT|20251103|10:42:46|S|10|202.380000||
B|SCHG|20251103|10:42:46|S|7|33.470000||
B|SCHG|20251103|10:42:46|S|15|33.465000||
B|VOO|20251103|10:42:46|S|2|626.670500||
B|ZS|20251103|10:42:46|S|40|330.560200||
B|AMZN|20251103|10:42:47|S|20|256.168300||
B|CELZ|20251103|10:42:47|S|5|3.054600||
B|COIN|20251103|10:42:47|S|5|328.860000||
B|META|20251103|10:42:47|S|1|649.670000||
B|RGTI|20251103|10:42:47|S|400|40.050000||
B|SNDK|20251103|10:42:47|S|2|192.811000||
B|SOXL|20251103|10:42:47|S|1600|48.662700||
B|TSLA|20251103|10:42:47|S|100|471.730000||
B|UUUU|20251103|10:42:47|E|3|18.397000||
B|WVE|20251103|10:42:47|S|100|8.485000||
B|ARKG|20251103|10:42:48|S|100|30.035000||
B|ARKG|20251103|10:42:48|S|200|30.035000||
B|BABA|20251103|10:42:48|S|20|166.480000||
B|COPX|20251103|10:42:48|S|10|59.310000||
B|ENPH|20251103|10:42:48|S|70|29.749300||
B|GRRR|20251103|10:42:48|S|50|15.775000||
B|IQQQ|20251103|10:42:48|S|5|46.270000||
B|KURA|20251103|10:42:48|S|1800|9.170000||
B|NIO|20251103|10:42:48|S|520|7.300000||
B|TQQQ|20251103|10:42:48|S|400|117.945000||
B|TSLA|20251103|10:42:48|S|100|471.730000||
B|TSLA|20251103|10:42:48|S|135|471.740000||
B|ZTS|20251103|10:42:48|S|100|142.394800||
B|AAPB|20251103|10:42:49|S|80|32.830000||
B|ACHR|20251103|10:42:49|S|1|10.305000||
B|CONI|20251103|10:42:49|S|1800|38.900000||
B|GRPN|20251103|10:42:49|S|166|20.350000||
B|IONQ|20251103|10:42:49|S|5|57.938800||
B|IREN|20251103|10:42:49|S|100|67.660000||
B|ORCL|20251103|10:42:49|S|15|256.113500||
B|PYPL|20251103|10:42:49|S|100|68.149000||
B|RKLB|20251103|10:42:49|S|100|60.155000||
B|RKLB|20251103|10:42:49|S|200|60.141200||
B|SY|20251103|10:42:49|S|100|3.500000||
B|CWT|20251103|10:42:50|S|1|44.060000||
B|DIA|20251103|10:42:50|S|160|472.410000||
B|GGAL|20251103|10:42:50|S|2|60.217500||
B|LOMA|20251103|10:42:50|S|12|10.660000||
B|MO|20251103|10:42:50|S|140|56.759100||
B|MSFT|20251103|10:42:50|S|3|519.716500||
B|ORCL|20251103|10:42:50|S|8|256.226800||
B|SGOV|20251103|10:42:50|S|50|100.400000||
B|SGOV|20251103|10:42:50|S|70|100.395000||
B|COIN|20251103|10:42:51|S|80|328.589000||
B|FND|20251103|10:42:51|S|10|60.533000||
B|INTC|20251103|10:42:51|S|100|39.330000||
B|KURA|20251103|10:42:51|S|100|9.200000||
B|LOMA|20251103|10:42:51|S|1|10.660000||
B|NBIS|20251103|10:42:51|S|1|124.670000||
B|NG|20251103|10:42:51|S|4|8.140700||
B|NVDA|20251103|10:42:51|S|10|207.985000||
B|PLTR|20251103|10:42:51|S|10|203.395000||
B|QBTS|20251103|10:42:51|S|59|33.465000||
B|QURE|20251103|10:42:51|S|50|29.890000||
B|SGOV|20251103|10:42:51|S|25|100.400000||
B|SNDK|20251103|10:42:51|S|100|192.821000||
B|SPRB|20251103|10:42:51|S|300|105.950000||
B|TEM|20251103|10:42:51|S|22|87.350000||
B|VTV|20251103|10:42:51|S|5|183.935000||
B|ZTS|20251103|10:42:51|S|100|142.394900||
B|AMD|20251103|10:42:52|S|50|256.460000||
B|CIFR|20251103|10:42:52|S|13|21.968800||
B|DUOL|20251103|10:42:52|S|30|262.520000||
B|IONQ|20251103|10:42:52|S|3|57.850000||
B|IONQ|20251103|10:42:52|S|5|57.900000||
B|IONQ|20251103|10:42:52|S|15|57.909900||
B|IONQ|20251103|10:42:52|S|50|57.909300||
B|MSTX|20251103|10:42:52|S|50|12.965000||
B|AMZN|20251103|10:42:53|S|7|256.108500||
B|BIOX|20251103|10:42:53|S|927|1.910000||
B|CRCL|20251103|10:42:53|S|4|119.050000||
B|IONQ|20251103|10:42:53|S|100|57.870000||
B|IONQ|20251103|10:42:53|S|300|57.860000||
B|RKLB|20251103|10:42:53|S|1|60.138800||
B|RSP|20251103|10:42:53|S|100|186.120000||
B|SMCI|20251103|10:42:53|S|100|51.870000||
B|UNH|20251103|10:42:53|S|240|330.630000||
B|URG|20251103|10:42:53|S|30|1.640000||
B|VOO|20251103|10:42:53|S|1|626.640500||
B|AMSC|20251103|10:42:54|S|100|59.590000||
B|ARKG|20251103|10:42:54|S|200|30.015000||
B|CRWV|20251103|10:42:54|S|88|127.760000||
B|GLXY|20251103|10:42:54|S|300|34.460000||
B|HOOX|20251103|10:42:54|S|100|171.750000||
B|MDB|20251103|10:42:54|S|2|359.310000||
B|MDB|20251103|10:42:54|S|20|359.590000||
B|META|20251103|10:42:54|S|8|649.784800||
B|NVDA|20251103|10:42:54|S|27|207.980000||
B|NVDA|20251103|10:42:54|S|400|207.975000||
B|QUBT|20251103|10:42:54|S|400|15.605000||
B|SCHD|20251103|10:42:54|S|10|26.379300||
B|STM|20251103|10:42:54|S|20|24.489300||
B|Z|20251103|10:42:54|S|100|74.815900||
B|ZTS|20251103|10:42:54|S|4|142.278600||
B|ASML|20251103|10:42:55|S|3|1068.500000||
B|CHYM|20251103|10:42:55|S|5|16.235500||
B|CORZ|20251103|10:42:55|S|57|22.239000||
B|FI|20251103|10:42:55|S|20|65.310000||
B|IONQ|20251103|10:42:55|S|21|57.800000||
B|QBTS|20251103|10:42:55|S|500|33.355000||
B|RGTI|20251103|10:42:55|S|19|40.010000||
B|RGTI|20251103|10:42:55|S|50|40.010000||
B|RGTI|20251103|10:42:55|S|100|40.010000||
B|RNTX|20251103|10:42:55|S|200|1.980000||
B|SLNH|20251103|10:42:55|S|2700|3.500000||
B|Z|20251103|10:42:55|S|400|75.030000||
B|ORCL|20251103|10:42:56|S|20|255.934400||
B|PRAX|20251103|10:42:56|S|2|171.740000||
B|RGTI|20251103|10:42:56|S|50|39.875000||
B|SGOV|20251103|10:42:56|S|2000|100.400000||
B|STLD|20251103|10:42:56|S|15|153.475100||
B|UNH|20251103|10:42:56|S|100|330.770000||
B|VOO|20251103|10:42:56|S|1|626.599100||
B|AAPL|20251103|10:42:57|S|100|267.838300||
B|CSIQ|20251103|10:42:57|S|500|23.140000||
B|ETHU|20251103|10:42:57|S|1|90.200000||
B|IMVT|20251103|10:42:57|S|47|23.970000||
B|LAES|20251103|10:42:57|S|100|6.805000||
B|LOMA|20251103|10:42:57|S|1|10.668000||
B|ORCL|20251103|10:42:57|S|50|255.921200||
B|PSQ|20251103|10:42:57|S|2270|29.635000||
B|SGOV|20251103|10:42:57|S|100|100.400000||
B|AEM|20251103|10:42:58|S|100|161.270000||
B|ETHA|20251103|10:42:58|S|200|27.150400||
B|GRAB|20251103|10:42:58|S|300|5.965000||
B|LOMA|20251103|10:42:58|S|156|10.668000||
B|MDB|20251103|10:42:58|S|20|359.551000||
B|QTUM|20251103|10:42:58|S|50|113.400000||
B|SMST|20251103|10:42:58|S|500|39.210000||
B|SOC|20251103|10:42:58|S|50|8.165000||
B|TEMT|20251103|10:42:58|S|200|34.490000||
B|TEMT|20251103|10:42:58|S|200|34.520000||
B|AAPL|20251103|10:42:59|S|5|267.818000||
B|AMD|20251103|10:42:59|S|10|256.469500||
B|CNI|20251103|10:42:59|S|16|94.864000||
B|GOOG|20251103|10:42:59|S|100|283.240000||
B|GRAB|20251103|10:42:59|S|490|5.970000||
B|KO|20251103|10:42:59|S|1|67.850000||
B|LQDA|20251103|10:42:59|S|20|23.110000||
B|MFG|20251103|10:42:59|S|1246|6.735000||
B|MSTR|20251103|10:42:59|S|100|261.086000||
B|NBIS|20251103|10:42:59|S|4|124.410000||
B|NICE|20251103|10:42:59|S|66|134.300000||
B|UNH|20251103|10:42:59|S|5|330.750000||
B|METU|20251103|10:43:00|S|3|32.295000||
B|NVDA|20251103|10:43:00|S|20|207.940000||
B|RGTI|20251103|10:43:00|S|3|39.785000||
B|RGTI|20251103|10:43:00|S|900|39.785000||
B|SNDK|20251103|10:43:00|S|61|192.655000||
B|TERN|20251103|10:43:00|S|100|15.370000||
B|TSLA|20251103|10:43:00|S|25|471.480000||
B|U|20251103|10:43:00|S|10|37.458800||
B|U|20251103|10:43:00|S|20|37.445000||
B|AMD|20251103|10:43:01|S|300|256.400000||
B|CDE|20251103|10:43:01|S|300|15.570000||
B|CDE|20251103|10:43:01|S|700|15.565000||
B|CPRI|20251103|10:43:01|S|294|20.216700||
B|CSIQ|20251103|10:43:01|S|200|23.110000||
B|NKE|20251103|10:43:01|S|1|62.565000||
B|NVDA|20251103|10:43:01|S|1|207.925000||
B|OXY|20251103|10:43:01|S|300|40.479000||
B|SPY|20251103|10:43:01|S|1|681.469500||
B|SPY|20251103|10:43:01|S|160|681.459300||
B|STZ|20251103|10:43:01|S|7|130.543500||
B|TAP|20251103|10:43:01|S|10|43.405000||
B|BMNR|20251103|10:43:02|S|40|43.120000||
B|COIN|20251103|10:43:02|S|40|328.220000||
B|COIN|20251103|10:43:02|S|80|328.330000||
B|CRWV|20251103|10:43:02|S|50|127.580000||
B|MRK|20251103|10:43:02|S|5|83.500000||
B|OKLO|20251103|10:43:02|S|100|123.520000||
B|RIVN|20251103|10:43:02|S|50|13.379300||
B|SNDK|20251103|10:43:02|S|3|192.655000||
B|SPY|20251103|10:43:02|S|100|681.455000||
B|TEM|20251103|10:43:02|S|50|87.310000||
B|TQQQ|20251103|10:43:02|S|100|117.849000||
B|UUUU|20251103|10:43:02|S|30|18.375000||
B|ETHU|20251103|10:43:03|S|1|90.270000||
B|LABU|20251103|10:43:03|S|1|115.590000||
B|META|20251103|10:43:03|S|10|649.824800||
B|NG|20251103|10:43:03|S|102|8.130000||
B|SOFI|20251103|10:43:03|S|3|29.739300||
B|SPY|20251103|10:43:03|S|80|681.459300||
B|UNG|20251103|10:43:03|S|578|13.425000||
B|AMD|20251103|10:43:04|S|25|256.468000||
B|ASO|20251103|10:43:04|S|15|47.137000||
B|BTU|20251103|10:43:04|S|60|29.010000||
B|COIN|20251103|10:43:04|S|1|328.020000||
B|GLDY|20251103|10:43:04|S|17|17.180000||
B|GTY|20251103|10:43:04|S|2|27.265000||
B|NKE|20251103|10:43:04|S|2|62.570000||
B|NVDA|20251103|10:43:04|S|100|207.920900||
B|SRPT|20251103|10:43:04|S|3|22.885000||
B|Z|20251103|10:43:04|S|200|74.841200||
B|ADSK|20251103|10:43:05|S|12|300.170000||
B|APP|20251103|10:43:05|S|1|628.840000||
B|ASTS|20251103|10:43:05|S|5|73.806500||
B|BCS|20251103|10:43:05|S|100|21.389300||
B|BE|20251103|10:43:05|S|200|141.240000||
B|IONQ|20251103|10:43:05|S|1|57.708800||
B|KRT|20251103|10:43:05|S|20|24.000000||
B|META|20251103|10:43:05|S|5|649.835600||
B|ORKA|20251103|10:43:05|S|100|26.260000||
B|PLTR|20251103|10:43:05|S|20|203.265000||
B|QCOM|20251103|10:43:05|S|1|180.110000||
B|TMDX|20251103|10:43:05|S|20|120.600000||
B|VERI|20251103|10:43:05|S|500|6.180000||
B|AAP|20251103|10:43:06|E|250|47.257000||
B|AVTR|20251103|10:43:06|S|19|11.545000||
B|BE|20251103|10:43:06|S|20|141.150000||
B|CLSK|20251103|10:43:06|S|24|17.137600||
B|CRML|20251103|10:43:06|S|30|11.640000||
B|IREN|20251103|10:43:06|S|29|67.537000||
B|IREN|20251103|10:43:06|S|460|67.537000||
B|MDB|20251103|10:43:06|S|20|359.610000||
B|META|20251103|10:43:06|S|2|649.835600||
B|MP|20251103|10:43:06|S|125|57.920000||
B|MP|20251103|10:43:06|S|675|57.910000||
B|QQQ|20251103|10:43:06|S|2|631.230000||
B|RBLX|20251103|10:43:06|S|8|107.515000||
B|RKLB|20251103|10:43:06|S|100|60.075000||
B|TQQQ|20251103|10:43:06|S|100|117.849300||
B|TSLA|20251103|10:43:06|S|30|471.430000||
B|VRT|20251103|10:43:06|S|100|190.310000||
B|FATBP|20251103|10:43:07|S|100|2.330000||
B|FDEV|20251103|10:43:07|S|6|33.037000||
B|GME|20251103|10:43:07|S|29|22.119300||
B|HOOD|20251103|10:43:07|S|1|143.656500||
B|MDB|20251103|10:43:07|S|20|359.610000||
B|NBIS|20251103|10:43:07|S|5|124.460000||
B|NBIS|20251103|10:43:07|S|6|124.460000||
B|QQQ|20251103|10:43:07|S|200|631.290000||
B|QURE|20251103|10:43:07|S|1|29.730000||
B|SOUX|20251103|10:43:07|S|11|42.240000||
B|TQQQ|20251103|10:43:07|S|760|117.870700||
B|TSLA|20251103|10:43:07|S|9|471.450000||
B|UUUU|20251103|10:43:07|S|10|18.370000||
B|WULF|20251103|10:43:07|S|100|14.991800||
B|AER|20251103|10:43:08|S|100|130.540000||
B|AMD|20251103|10:43:08|S|100|256.497600||
B|AME|20251103|10:43:08|S|3|197.350000||
B|BTGD|20251103|10:43:08|S|4|41.028900||
B|FI|20251103|10:43:08|S|50|65.281200||
B|GOOG|20251103|10:43:08|S|100|283.250000||
B|HIMS|20251103|10:43:08|S|200|44.570000||
B|MDB|20251103|10:43:08|S|20|359.321000||
B|ORCL|20251103|10:43:08|S|25|256.030000||
B|QBTS|20251103|10:43:08|S|20|33.290000||
B|QQQ|20251103|10:43:08|S|40|631.270000||
B|SMH|20251103|10:43:08|S|15|365.840000||
B|ZTS|20251103|10:43:08|S|200|142.394700||
B|ELF|20251103|10:43:09|S|15|119.640000||
B|ETHA|20251103|10:43:09|S|300|27.160000||
B|ETHA|20251103|10:43:09|S|2100|27.161200||
B|LABU|20251103|10:43:09|S|10|115.550000||
B|PFE|20251103|10:43:09|S|300|24.555000||
B|RNTX|20251103|10:43:09|S|200|1.980000||
B|SCHP|20251103|10:43:09|S|100|26.840000||
B|TSLA|20251103|10:43:09|S|1|471.440000||
B|ZTS|20251103|10:43:09|S|600|142.300000||
B|BIRD|20251103|10:43:10|S|100|8.800000||
B|CMG|20251103|10:43:10|S|100|31.775000||
B|GIS|20251103|10:43:10|S|100|46.310000||
B|GIS|20251103|10:43:10|S|386|46.310000||
B|METU|20251103|10:43:10|S|20|32.305000||
B|NSP|20251103|10:43:10|S|100|45.340000||
B|OKLO|20251103|10:43:10|S|164|123.740000||
B|OKLO|20251103|10:43:10|S|185|123.770000||
B|OKLO|20251103|10:43:10|S|400|123.685000||
B|TSLA|20251103|10:43:10|S|30|471.370000||
B|ZBRA|20251103|10:43:10|S|1|272.480000||
B|ZTS|20251103|10:43:10|S|3|142.393700||
B|ZTS|20251103|10:43:10|S|6|142.393700||
B|ZTS|20251103|10:43:10|S|100|142.300000||
B|ASHR|20251103|10:43:11|S|100|32.979300||
B|CRCL|20251103|10:43:11|S|2|118.970000||
B|CRCL|20251103|10:43:11|S|20|118.970000||
B|F|20251103|10:43:11|S|9|12.970000||
B|GLD|20251103|10:43:11|S|100|369.888000||
B|ITA|20251103|10:43:11|S|46|214.360000||
B|MSFT|20251103|10:43:11|S|2|519.710000||
B|MSTR|20251103|10:43:11|S|100|260.776200||
B|QRVO|20251103|10:43:11|S|100|94.900000||
B|SOXS|20251103|10:43:11|S|25|3.270000||
B|TSLA|20251103|10:43:11|S|1|471.480000||
B|COMM|20251103|10:43:12|S|20|16.061000||
B|HBIO|20251103|10:43:12|S|101|0.564000||
B|MCD|20251103|10:43:12|S|11|296.660000||
B|OKLO|20251103|10:43:12|S|1|123.735000||
B|ONDS|20251103|10:43:12|S|100|5.855000||
B|TSLQ|20251103|10:43:12|S|50|20.085000||
B|TSLQ|20251103|10:43:12|S|300|20.085000||
B|ADBE|20251103|10:43:13|S|7|334.103800||
B|ASTS|20251103|10:43:13|S|50|73.850000||
B|BA|20251103|10:43:13|S|13|204.150000||
B|BRK/B|20251103|10:43:13|S|2|478.060000||
B|CRTO|20251103|10:43:13|S|14|22.460000||
B|DLTR|20251103|10:43:13|S|15|99.860000||
B|OKLO|20251103|10:43:13|S|100|123.680000||
B|ONON|20251103|10:43:13|S|2|36.125200||
B|TEM|20251103|10:43:13|S|50|87.386000||
B|VIXY|20251103|10:43:13|S|100|33.450000||
B|VIXY|20251103|10:43:13|S|100|33.460000||
B|VIXY|20251103|10:43:13|S|1000|33.457500||
B|VWO|20251103|10:43:13|S|1|54.946500||
B|AAOI|20251103|10:43:14|S|300|34.680000||
B|BEP|20251103|10:43:14|S|20|31.000000||
B|IBM|20251103|10:43:14|S|5|307.450000||
B|IONQ|20251103|10:43:14|S|209|57.690000||
B|LAC|20251103|10:43:14|S|400|5.155000||
B|MJ|20251103|10:43:14|S|2|31.825000||
B|ORCL|20251103|10:43:14|S|8|256.050000||
B|PHVS|20251103|10:43:14|S|6|22.400000||
B|RDDT|20251103|10:43:14|S|20|202.560000||
B|TLT|20251103|10:43:14|S|26|89.639300||
B|TSLA|20251103|10:43:14|S|80|471.690000||
B|VWO|20251103|10:43:14|S|57|54.948200||
B|ZTS|20251103|10:43:14|S|18|142.386400||
B|AXTA|20251103|10:43:15|S|246|27.720000||
B|CELC|20251103|10:43:15|S|20|75.160000||
B|GOOGL|20251103|10:43:15|S|300|282.750000||
B|LULU|20251103|10:43:15|S|11|166.115000||
B|NFLX|20251103|10:43:15|S|80|1102.050000||
B|RH|20251103|10:43:15|S|100|169.240000||
B|RPM|20251103|10:43:15|S|93|107.390000||
B|TLT|20251103|10:43:15|S|2200|89.635000||
B|TSLA|20251103|10:43:15|S|34|471.710000||
B|YPF|20251103|10:43:15|S|3|36.500000||
B|ARR|20251103|10:43:16|S|52|16.202000||
B|BE|20251103|10:43:16|S|20|141.455000||
B|CSIQ|20251103|10:43:16|S|33|23.030000||
B|CSIQ|20251103|10:43:16|S|2100|23.000000||
B|HTZ|20251103|10:43:16|S|200|4.980000||
B|MSTU|20251103|10:43:16|S|35|2.815000||
B|NBIS|20251103|10:43:16|S|10|124.570000||
B|PLTR|20251103|10:43:16|S|5|203.138500||
B|RH|20251103|10:43:16|S|100|169.190000||
B|WPAY|20251103|10:43:16|E|70|53.900000||
B|XLI|20251103|10:43:16|S|100|153.875000||
B|Z|20251103|10:43:16|S|100|75.090000||
B|ASTS|20251103|10:43:17|S|10|73.740000||
B|CDW|20251103|10:43:17|S|25|154.895000||
B|CRML|20251103|10:43:17|S|500|11.630000||
B|MSTW|20251103|10:43:17|S|2|21.755000||
B|PG|20251103|10:43:17|S|1|147.940000||
B|RGTI|20251103|10:43:17|S|5|39.715000||
B|RGTI|20251103|10:43:17|S|6|39.715000||
B|SMH|20251103|10:43:17|S|5|365.870000||
B|SNDK|20251103|10:43:17|S|27|192.505900||
B|SOFI|20251103|10:43:17|S|200|29.739300||
B|CRCL|20251103|10:43:18|S|1|118.890000||
B|DECK|20251103|10:43:18|S|100|79.370000||
B|ET|20251103|10:43:18|S|19|16.679900||
B|MDB|20251103|10:43:18|S|20|359.381000||
B|META|20251103|10:43:18|S|2|650.170000||
B|MSAI|20251103|10:43:18|S|800|1.735000||
B|NVDA|20251103|10:43:18|S|17|207.959000||
B|VITL|20251103|10:43:18|S|10|31.990000||
B|CLF|20251103|10:43:19|S|15|11.530000||
B|GBTC|20251103|10:43:19|S|18|82.933500||
B|MAA|20251103|10:43:19|S|4|126.680000||
B|NBIS|20251103|10:43:19|S|7|124.350000||
B|ORCL|20251103|10:43:19|S|4|256.015000||
B|RGTI|20251103|10:43:19|S|20|39.701000||
B|TSLA|20251103|10:43:19|S|66|471.550000||
B|TSLA|20251103|10:43:19|S|100|471.540000||
B|VST|20251103|10:43:19|S|100|192.994100||
B|AMD|20251103|10:43:20|S|10|256.467800||
B|BEPC|20251103|10:43:20|S|300|43.570000||
B|BITU|20251103|10:43:20|S|100|43.800000||
B|GLD|20251103|10:43:20|S|10|369.890000||
B|IONQ|20251103|10:43:20|S|20|57.635000||
B|CAT|20251103|10:43:21|S|80|568.570000||
B|CEG|20251103|10:43:21|S|1|378.780000||
B|CRCL|20251103|10:43:21|S|100|118.890000||
B|DHI|20251103|10:43:21|S|30|145.670000||
B|ETHU|20251103|10:43:21|S|100|90.210000||
B|INSM|20251103|10:43:21|S|100|180.070000||
B|INSM|20251103|10:43:21|S|400|180.040000||
B|LABU|20251103|10:43:21|S|100|115.710000||
B|LEU|20251103|10:43:21|S|2|338.620000||
B|NUAI|20251103|10:43:21|S|69|6.880000||
B|NVDA|20251103|10:43:21|S|18|208.019300||
B|RKLB|20251103|10:43:21|S|50|60.090000||
B|RKLB|20251103|10:43:21|S|100|60.080000||
B|TSLA|20251103|10:43:21|S|100|471.530000||
B|APLD|20251103|10:43:22|S|4|32.970000||
B|CLF|20251103|10:43:22|S|94|11.530700||
B|ETHT|20251103|10:43:22|S|100|62.730000||
B|MSTR|20251103|10:43:22|S|100|260.655000||
B|NUTX|20251103|10:43:22|S|50|123.190000||
B|PB|20251103|10:43:22|S|6|65.750000||
B|PLTR|20251103|10:43:22|S|84|203.110000||
B|PLTR|20251103|10:43:22|S|384|203.100000||
B|SQQQ|20251103|10:43:22|S|3400|13.035200||
B|TSLQ|20251103|10:43:22|S|300|20.095000||
B|UNH|20251103|10:43:22|S|3|330.640000||
B|UNHG|20251103|10:43:22|S|30|19.059600||
B|VOO|20251103|10:43:22|S|1|626.618800||
B|APLD|20251103|10:43:23|S|100|32.980000||
B|CORT|20251103|10:43:23|S|100|71.540000||
B|ETOR|20251103|10:43:23|S|10|35.820000||
B|GGAL|20251103|10:43:23|S|1|60.230000||
B|GOOGL|20251103|10:43:23|S|8|282.700000||
B|HIMS|20251103|10:43:23|S|183|44.570000||
B|NVDA|20251103|10:43:23|S|500|207.978800||
B|ORCL|20251103|10:43:23|S|2|256.060000||
B|PLTR|20251103|10:43:23|S|200|203.096100||
B|TLT|20251103|10:43:23|S|113|89.625000||
B|VNET|20251103|10:43:23|S|200|9.985000||
B|AMZN|20251103|10:43:24|S|422|256.050000||
B|AVGO|20251103|10:43:24|S|1|365.740000||
B|GOOGL|20251103|10:43:24|S|8|282.700000||
B|GOOGL|20251103|10:43:24|S|100|282.700000||
B|META|20251103|10:43:24|S|1|650.190000||
B|MUU|20251103|10:43:24|S|100|77.630000||
B|MUU|20251103|10:43:24|S|200|77.620000||
B|NFLX|20251103|10:43:24|S|1|1101.970000||
B|ORCL|20251103|10:43:24|S|10|256.015000||
B|TQQQ|20251103|10:43:24|S|1|117.859100||
B|TSLA|20251103|10:43:24|S|3|471.680000||
B|TSLA|20251103|10:43:24|S|7|471.710000||
B|BSOL|20251103|10:43:25|S|22|21.985000||
B|DPZ|20251103|10:43:25|S|8|396.150000||
B|HLN|20251103|10:43:25|S|466|9.445000||
B|JEPI|20251103|10:43:25|S|177|56.173500||
B|NFLX|20251103|10:43:25|S|10|1101.860000||
B|NVDA|20251103|10:43:25|S|1|207.990000||
B|NVDA|20251103|10:43:25|S|15|207.995000||
B|ONON|20251103|10:43:25|S|5|36.125200||
B|QCOM|20251103|10:43:25|S|1|180.095000||
B|RGTI|20251103|10:43:25|S|1|39.705000||
B|SCHD|20251103|10:43:25|S|5|26.379300||
B|STM|20251103|10:43:25|S|20|24.489300||
B|TLRY|20251103|10:43:25|S|345|1.290000||
B|ABVX|20251103|10:43:26|S|15|97.300000||
B|AMD|20251103|10:43:26|S|4|256.369500||
B|BKSY|20251103|10:43:26|S|20|19.880000||
B|CSIQ|20251103|10:43:26|S|2000|23.040000||
B|NFLX|20251103|10:43:26|S|20|1101.860000||
B|PYPL|20251103|10:43:26|S|8|68.068800||
B|BQ|20251103|10:43:27|S|100|4.990000||
B|BRK/B|20251103|10:43:27|S|1|477.980000||
B|FLG|20251103|10:43:27|S|68|11.170000||
B|FLG|20251103|10:43:27|S|200|11.170000||
B|FLNC|20251103|10:43:27|S|14|21.065000||
B|HL|20251103|10:43:27|S|400|12.955000||
B|INTC|20251103|10:43:27|S|20|39.299300||
B|NBIS|20251103|10:43:27|S|7|124.430000||
B|NVDA|20251103|10:43:27|S|2|207.970000||
B|ORLY|20251103|10:43:27|S|100|91.934000||
B|PRLB|20251103|10:43:27|S|40|50.090000||
B|SPXU|20251103|10:43:27|S|50|12.680000||
B|TDOC|20251103|10:43:27|S|100|8.020000||
B|TERN|20251103|10:43:27|S|70|15.320000||
B|TQQQ|20251103|10:43:27|S|650|117.849000||
B|TSLA|20251103|10:43:27|S|1|471.560000||
B|TSLA|20251103|10:43:27|S|9|471.492400||
B|BX|20251103|10:43:28|S|21|143.868600||
B|EMD|20251103|10:43:28|S|100|10.540000||
B|LLY|20251103|10:43:28|S|15|878.760000||
B|LULU|20251103|10:43:28|S|100|166.146300||
B|NET|20251103|10:43:28|S|5|249.750000||
B|NFLX|20251103|10:43:28|S|40|1101.670000||
B|QBTS|20251103|10:43:28|S|10|33.197600||
B|TSLQ|20251103|10:43:28|S|500|20.095000||
B|UDR|20251103|10:43:28|S|100|33.440000||
B|ZTS|20251103|10:43:28|S|2|142.390000||
B|ARQT|20251103|10:43:29|S|10|24.520000||
B|FI|20251103|10:43:29|S|60|65.220000||
B|GLD|20251103|10:43:29|S|80|369.890000||
B|META|20251103|10:43:29|S|200|650.170000||
B|NOK|20251103|10:43:29|S|100|7.090000||
B|OPEN|20251103|10:43:29|S|1000|7.449900||
B|PLTR|20251103|10:43:29|S|30|203.101500||
B|PLTR|20251103|10:43:29|S|100|203.110000||
B|RCAT|20251103|10:43:29|S|20|10.275000||
B|SQQQ|20251103|10:43:29|S|100|13.040000||
B|ABR|20251103|10:43:30|S|125|9.599300||
B|CDE|20251103|10:43:30|S|2000|15.589300||
B|COIN|20251103|10:43:30|S|40|328.110000||
B|COIN|20251103|10:43:30|S|40|328.180000||
B|OPEN|20251103|10:43:30|S|100|7.445000||
B|PG|20251103|10:43:30|S|6|148.030000||
B|RANI|20251103|10:43:30|S|99|2.200000||
B|APO|20251103|10:43:31|S|20|123.570000||
B|CGEM|20251103|10:43:31|S|25|7.910000||
B|EA|20251103|10:43:31|S|20|200.000000||
B|ECCpD|20251103|10:43:31|S|20|19.570000||
B|META|20251103|10:43:31|S|100|650.530000||
B|OKE|20251103|10:43:31|S|4|64.668300||
B|OXY|20251103|10:43:31|S|2|40.499300||
B|QTUM|20251103|10:43:31|S|100|113.410000||
B|ROKU|20251103|10:43:31|S|15|107.740000||
B|V|20251103|10:43:31|S|160|336.110000||
B|AMLX|20251103|10:43:32|S|13|13.470000||
B|ANGI|20251103|10:43:32|S|100|12.860000||
B|B|20251103|10:43:32|S|500|32.889300||
B|BABA|20251103|10:43:32|S|4|166.545000||
B|INTC|20251103|10:43:32|S|100|39.325000||
B|LSCC|20251103|10:43:32|S|40|71.680000||
B|META|20251103|10:43:32|S|1|650.670000||
B|NVDA|20251103|10:43:32|S|20|208.060000||
B|ORCL|20251103|10:43:32|S|10|256.260000||
B|WSC|20251103|10:43:32|S|96|21.640000||
B|ABVX|20251103|10:43:33|S|36|97.300000||
B|BA|20251103|10:43:33|S|1|204.130000||
B|CTO|20251103|10:43:33|S|100|16.835000||
B|ETHA|20251103|10:43:33|S|300|27.180000||
B|FIS|20251103|10:43:33|S|20|61.460000||
B|NVDA|20251103|10:43:33|S|5|208.055000||
B|OKLO|20251103|10:43:33|S|1|123.610000||
B|QTWO|20251103|10:43:33|S|22|61.620000||
B|RGTI|20251103|10:43:33|S|100|39.745000||
B|UNH|20251103|10:43:33|S|1|330.640000||
B|VUG|20251103|10:43:33|S|10|501.310000||
B|YMAX|20251103|10:43:33|S|300|12.030000||
B|BA|20251103|10:43:34|S|10|204.180000||
B|PYPL|20251103|10:43:34|S|100|68.069000||
B|AMD|20251103|10:43:35|S|80|256.547500||
B|CIFR|20251103|10:43:35|S|84|22.030000||
B|COIN|20251103|10:43:35|S|40|328.220000||
B|COIN|20251103|10:43:35|S|40|328.220000||
B|ETHD|20251103|10:43:35|S|360|4.330000||
B|INTC|20251103|10:43:35|S|10|39.320700||
B|IONQ|20251103|10:43:35|S|36|57.721000||
B|IONQ|20251103|10:43:35|S|100|57.755300||
B|NFLX|20251103|10:43:35|S|1|1101.960000||
B|RYAAY|20251103|10:43:35|S|80|65.050000||
B|SOFI|20251103|10:43:35|S|100|29.775000||
B|STZ|20251103|10:43:35|S|30|130.630000||
B|TERN|20251103|10:43:35|S|500|15.260000||
B|AMD|20251103|10:43:36|S|9|256.568300||
B|APTV|20251103|10:43:36|S|15|82.375000||
B|AVAV|20251103|10:43:36|S|5|367.100000||
B|COIN|20251103|10:43:36|S|80|328.110000||
B|CSIQ|20251103|10:43:36|S|40|23.100000||
B|EHTH|20251103|10:43:36|S|2|4.940000||
B|MSTY|20251103|10:43:36|S|10|10.583500||
B|NVDA|20251103|10:43:36|S|100|208.080000||
B|NVDA|20251103|10:43:36|S|127|208.088800||
B|TSLQ|20251103|10:43:36|S|10|20.085000||
B|UMAC|20251103|10:43:36|S|30|13.450000||
B|AMD|20251103|10:43:37|S|25|256.698000||
B|AMZN|20251103|10:43:37|S|5|256.158500||
B|CEPU|20251103|10:43:37|S|200|15.500000||
B|EVLV|20251103|10:43:37|S|200|7.480000||
B|IONQ|20251103|10:43:37|S|2|57.788800||
B|PLTU|20251103|10:43:37|S|1|122.960000||
B|SUPV|20251103|10:43:37|S|219|12.790000||
B|TER|20251103|10:43:37|S|20|181.830000||
B|TQQQ|20251103|10:43:37|S|3|118.009300||
B|TQQQ|20251103|10:43:37|S|760|118.019100||
B|XHB|20251103|10:43:37|S|30|103.220000||
B|BURL|20251103|10:43:38|S|5|271.085000||
B|CONY|20251103|10:43:38|S|950|6.080000||
B|ETHA|20251103|10:43:38|S|300|27.230000||
B|MSFT|20251103|10:43:38|S|15|520.005000||
B|NBIS|20251103|10:43:38|S|3|124.730000||
B|O|20251103|10:43:38|S|3|57.783500||
B|SPYM|20251103|10:43:38|S|37|80.199900||
B|TNA|20251103|10:43:38|S|100|45.149300||
B|TSLQ|20251103|10:43:38|S|160|20.075000||
B|UNH|20251103|10:43:38|S|20|330.930000||
B|GOOGL|20251103|10:43:39|S|100|282.810000||
B|LEU|20251103|10:43:39|S|2|339.880000||
B|NFLX|20251103|10:43:39|S|15|1102.120000||
B|NKE|20251103|10:43:39|S|1|62.595000||
B|NTLA|20251103|10:43:39|S|74|12.379000||
B|SLV|20251103|10:43:39|S|204|43.975000||
B|TSLA|20251103|10:43:39|S|8|471.840000||
B|COIN|20251103|10:43:40|S|40|328.355000||
B|FGL|20251103|10:43:40|E|600|0.484800||
B|LCID|20251103|10:43:40|S|12|16.787700||
B|MCD|20251103|10:43:40|S|4|296.672200||
B|META|20251103|10:43:40|S|5|650.840000||
B|PLTR|20251103|10:43:40|S|200|203.227900||
B|QBTS|20251103|10:43:40|S|19|33.309300||
B|RIOT|20251103|10:43:40|S|2|20.355000||
B|RNTX|20251103|10:43:40|S|5|2.020000||
B|SLGN|20251103|10:43:40|S|40|38.965000||
B|SST|20251103|10:43:40|S|100|5.470000||
B|SST|20251103|10:43:40|S|100|5.490000||
B|ATAT|20251103|10:43:41|S|35|40.680000||
B|BITF|20251103|10:43:41|S|7400|4.103500||
B|DD|20251103|10:43:41|S|19|34.001200||
B|LOMA|20251103|10:43:41|S|8|10.660000||
B|OKLO|20251103|10:43:41|S|213|123.870000||
B|QURE|20251103|10:43:41|S|50|30.000000||
B|SLV|20251103|10:43:41|S|5|43.979300||
B|SPYM|20251103|10:43:41|S|1|80.200000||
B|SUPV|20251103|10:43:41|S|7|12.790000||
B|TSLA|20251103|10:43:41|S|2|471.650000||
B|TSLA|20251103|10:43:41|S|100|471.675000||
B|ACHR|20251103|10:43:42|S|40|10.295000||
B|ASTS|20251103|10:43:42|S|27|73.980000||
B|CONI|20251103|10:43:42|S|200|38.985000||
B|FRO|20251103|10:43:42|S|200|24.318800||
B|GLD|20251103|10:43:42|S|1|369.901700||
B|NOK|20251103|10:43:42|S|10|7.090000||
B|QUBT|20251103|10:43:42|S|200|15.605000||
B|SOLT|20251103|10:43:42|S|200|13.570000||
B|TGTX|20251103|10:43:42|E|2|32.600000||
B|AI|20251103|10:43:43|S|6|17.085000||
B|AMD|20251103|10:43:43|S|186|256.780000||
B|BE|20251103|10:43:43|S|1|140.810000||
B|BE|20251103|10:43:43|S|200|140.880000||
B|BE|20251103|10:43:43|S|500|140.880000||
B|CLSK|20251103|10:43:43|S|175|17.197700||
B|DB|20251103|10:43:43|S|100|36.135000||
B|KVUE|20251103|10:43:43|S|100|16.490000||
B|META|20251103|10:43:43|S|60|650.994600||
B|ONEQ|20251103|10:43:43|S|1|93.734500||
B|QURE|20251103|10:43:43|S|5|30.370000||
B|QURE|20251103|10:43:43|S|15|30.220000||
B|QURE|20251103|10:43:43|S|80|30.350000||
B|JD|20251103|10:43:44|S|100|32.449300||
B|QURE|20251103|10:43:44|S|100|30.370000||
B|QURE|20251103|10:43:44|S|309|30.360000||
B|WDTE|20251103|10:43:44|S|1|33.320000||
B|BE|20251103|10:43:45|S|200|140.720000||
B|BE|20251103|10:43:45|S|234|140.710000||
B|BE|20251103|10:43:45|S|1000|140.700000||
B|CRWV|20251103|10:43:45|S|100|127.961500||
B|JOBX|20251103|10:43:45|E|100|28.749500||
B|NB|20251103|10:43:45|S|100|6.775000||
B|NKE|20251103|10:43:45|S|20|62.589300||
B|PAYX|20251103|10:43:45|S|20|114.040000||
B|PLTR|20251103|10:43:45|S|571|203.230000||
B|SPGI|20251103|10:43:45|S|1|488.510000||
B|UBER|20251103|10:43:45|S|1|97.240000||
B|ALB|20251103|10:43:46|S|5|96.490000||
B|AMD|20251103|10:43:46|S|160|256.800000||
B|CRSH|20251103|10:43:46|S|91|2.750000||
B|MP|20251103|10:43:46|S|5|58.100000||
B|NKE|20251103|10:43:46|S|100|62.599300||
B|OKLO|20251103|10:43:46|S|50|123.810000||
B|PFE|20251103|10:43:46|S|200|24.545000||
B|SE|20251103|10:43:46|S|6|158.784300||
B|SGOV|20251103|10:43:46|S|49|100.395000||
B|TQQQ|20251103|10:43:46|S|400|118.044700||
B|TYL|20251103|10:43:46|S|8|462.155000||
B|VEA|20251103|10:43:46|S|477|60.969900||
B|CRWV|20251103|10:43:47|S|1|127.880000||
B|DASH|20251103|10:43:47|S|1|246.020000||
B|GETY|20251103|10:43:47|S|100|1.815000||
B|GOOGL|20251103|10:43:47|S|100|282.907600||
B|GTY|20251103|10:43:47|S|300|27.260000||
B|MTSR|20251103|10:43:47|S|20|61.330000||
B|NBIS|20251103|10:43:47|S|150|124.720000||
B|NVDA|20251103|10:43:47|S|1|208.090000||
B|QURE|20251103|10:43:47|S|100|30.350000||
B|SLNO|20251103|10:43:47|S|900|65.880000||
B|B|20251103|10:43:48|S|1|32.895000||
B|F|20251103|10:43:48|S|20|12.970000||
B|FLD|20251103|10:43:48|S|100|3.270000||
B|FLD|20251103|10:43:48|S|100|3.280000||
B|GTY|20251103|10:43:48|S|500|27.260000||
B|META|20251103|10:43:48|S|12|650.780000||
B|NBIS|20251103|10:43:48|S|10|124.740000||
B|NKE|20251103|10:43:48|S|100|62.645000||
B|PG|20251103|10:43:48|S|5|148.020000||
B|SPYM|20251103|10:43:48|S|1|80.210000||
B|TEM|20251103|10:43:48|S|20|87.460000||
B|TXG|20251103|10:43:48|S|200|13.000000||
B|UAMY|20251103|10:43:48|S|1000|7.318000||
B|BABA|20251103|10:43:49|S|63|166.560000||
B|BEAM|20251103|10:43:49|S|90|23.440000||
B|BRKW|20251103|10:43:49|S|1|43.541000||
B|CIFR|20251103|10:43:49|S|2300|22.000000||
B|FTNT|20251103|10:43:49|S|80|85.280000||
B|HIMS|20251103|10:43:49|S|5|44.579300||
B|IJH|20251103|10:43:49|S|621|64.393500||
B|IREN|20251103|10:43:49|S|100|67.758000||
B|LOMA|20251103|10:43:49|S|50|10.660000||
B|MUX|20251103|10:43:49|S|113|18.100000||
B|QURE|20251103|10:43:49|S|75|30.340000||
B|SOFI|20251103|10:43:49|S|200|29.780000||
B|TSLA|20251103|10:43:49|S|60|472.140000||
B|TSLA|20251103|10:43:49|S|100|472.160000||
B|UEC|20251103|10:43:49|S|1000|14.540000||
B|UPXI|20251103|10:43:49|E|225|4.064100||
B|AXP|20251103|10:43:50|S|10|360.768900||
B|CLPT|20251103|10:43:50|S|200|17.560000||
B|FIP|20251103|10:43:50|S|50|5.330000||
B|IEX|20251103|10:43:50|S|20|168.120000||
B|INTC|20251103|10:43:50|S|200|39.355000||
B|IREN|20251103|10:43:50|S|10|67.760000||
B|NFXL|20251103|10:43:50|S|100|46.040000||
B|QBTS|20251103|10:43:50|S|100|33.309000||
B|SATL|20251103|10:43:50|S|1100|1.840000||
B|SERV|20251103|10:43:50|S|200|12.830000||
B|TEVA|20251103|10:43:50|S|20|20.390000||
B|TSLA|20251103|10:43:50|S|160|472.060000||
B|CLSK|20251103|10:43:51|S|100|17.185000||
B|NVDA|20251103|10:43:51|S|170|208.080000||
B|VICE|20251103|10:43:51|S|1|32.496500||
B|AMD|20251103|10:43:52|S|5|256.720000||
B|AMZN|20251103|10:43:52|S|30|256.250900||
B|AVGO|20251103|10:43:52|S|10|366.220000||
B|BABA|20251103|10:43:52|S|50|166.540000||
B|BRK/B|20251103|10:43:52|S|1|477.795800||
B|EWJ|20251103|10:43:52|S|3|83.389300||
B|FIGR|20251103|10:43:52|S|14|40.880000||
B|GLD|20251103|10:43:52|S|10|369.958300||
B|GSOL|20251103|10:43:52|E|100|12.239600||
B|MSTU|20251103|10:43:52|S|2000|2.830000||
B|QQQ|20251103|10:43:52|S|40|631.649300||
B|RYAAY|20251103|10:43:52|S|5|65.099200||
B|SMUP|20251103|10:43:52|S|10|11.920000||
B|TSLA|20251103|10:43:52|S|5|471.970000||
B|TSLA|20251103|10:43:52|S|20|471.985000||
B|UPWK|20251103|10:43:52|S|20|16.009300||
B|BE|20251103|10:43:53|S|91|140.640900||
B|BE|20251103|10:43:53|S|175|140.690000||
B|BSOL|20251103|10:43:53|S|100|22.010000||
B|HOOD|20251103|10:43:53|S|350|144.050000||
B|MAIN|20251103|10:43:53|S|5|56.900000||
B|ONDS|20251103|10:43:53|S|500|5.855000||
B|PAM|20251103|10:43:53|S|300|88.933300||
B|PUMP|20251103|10:43:53|S|20|10.880000||
B|SLV|20251103|10:43:53|S|100|43.989300||
B|ALB|20251103|10:43:54|S|10|96.595000||
B|AREC|20251103|10:43:54|S|25|4.185000||
B|CRCL|20251103|10:43:54|S|10|119.350000||
B|HIMS|20251103|10:43:54|S|5|44.570000||
B|IONQ|20251103|10:43:54|S|10|57.810000||
B|LINE|20251103|10:43:54|S|100|38.480000||
B|META|20251103|10:43:54|S|2|651.075800||
B|MRK|20251103|10:43:54|S|10|83.540000||
B|MS|20251103|10:43:54|S|250|162.542700||
B|PAM|20251103|10:43:54|S|9|89.200000||
B|SCHB|20251103|10:43:54|S|1|26.233500||
B|SGOV|20251103|10:43:54|S|846|100.395000||
B|SMCI|20251103|10:43:54|S|50|51.925000||
B|UNH|20251103|10:43:54|S|1|330.735000||
B|UNH|20251103|10:43:54|S|56|330.735000||
B|Z|20251103|10:43:54|S|22|75.135000||
B|BLDR|20251103|10:43:55|S|25|112.360000||
B|PLTW|20251103|10:43:55|S|5|49.710000||
B|RDDT|20251103|10:43:55|S|92|202.810000||
B|RNTX|20251103|10:43:55|S|200|2.030000||
B|SLE|20251103|10:43:55|S|138|1.380000||
B|TSLL|20251103|10:43:55|S|100|22.969300||
B|UNH|20251103|10:43:55|S|1|330.830000||
B|UUUU|20251103|10:43:55|S|200|18.405000||
B|AAPL|20251103|10:43:56|S|100|267.900000||
B|AG|20251103|10:43:56|S|50|12.569300||
B|AMDL|20251103|10:43:56|S|50|23.860000||
B|AMZN|20251103|10:43:56|S|20|256.248500||
B|AMZN|20251103|10:43:56|S|200|256.248500||
B|BE|20251103|10:43:56|S|100|140.630000||
B|CIFR|20251103|10:43:56|S|80|21.960000||
B|JOYY|20251103|10:43:56|S|1|60.370000||
B|LCID|20251103|10:43:56|S|50|16.785000||
B|LOMA|20251103|10:43:56|S|100|10.668000||
B|QQQ|20251103|10:43:56|S|4|631.600700||
B|TSLA|20251103|10:43:56|S|3|471.855000||
B|WDC|20251103|10:43:56|S|6|149.070000||
B|ZM|20251103|10:43:56|S|100|85.740000||
B|ACLS|20251103|10:43:57|S|10|82.180000||
B|AVGO|20251103|10:43:57|S|200|366.210000||
B|AVGO|20251103|10:43:57|S|600|366.200000||
B|BRO|20251103|10:43:57|S|20|77.148500||
B|IONQ|20251103|10:43:57|S|5|57.799000||
B|KO|20251103|10:43:57|S|46|67.830700||
B|KO|20251103|10:43:57|S|100|67.835000||
B|LCID|20251103|10:43:57|S|100|16.780000||
B|NTES|20251103|10:43:57|S|7|140.660000||
B|OPEN|20251103|10:43:57|S|2000|7.465000||
B|TQQQ|20251103|10:43:57|S|500|118.075300||
B|CLF|20251103|10:43:58|S|20|11.570700||
B|IBIT|20251103|10:43:58|S|1|60.180000||
B|IWM|20251103|10:43:58|S|200|243.575000||
B|QQQ|20251103|10:43:58|S|10|631.629300||
B|SEDG|20251103|10:43:58|S|7|33.101500||
B|ASTS|20251103|10:43:59|S|20|73.985000||
B|MSTR|20251103|10:43:59|S|3|261.220000||
B|PLTR|20251103|10:43:59|S|1|203.228000||
B|TERN|20251103|10:43:59|S|300|15.380000||
B|TSLA|20251103|10:43:59|S|23|471.975000||
B|TSLA|20251103|10:43:59|S|35|471.890000||
B|TSLQ|20251103|10:43:59|S|300|20.065000||
B|UNH|20251103|10:43:59|S|1|331.090000||
B|ZM|20251103|10:43:59|S|50|85.720000||
B|ENVX|20251103|10:44:00|S|848|11.799000||
B|GETY|20251103|10:44:00|S|1100|1.815000||
B|GGAL|20251103|10:44:00|S|7|60.190000||
B|GGAL|20251103|10:44:00|S|41|60.210000||
B|INTC|20251103|10:44:00|S|10|39.345000||
B|MA|20251103|10:44:00|S|1|544.705000||
B|META|20251103|10:44:00|S|40|651.137000||
B|NVO|20251103|10:44:00|S|60|48.635000||
B|OPEN|20251103|10:44:00|S|100|7.465000||
B|PCT|20251103|10:44:00|S|10|10.875000||
B|RKLB|20251103|10:44:00|S|100|60.180000||
B|SCHD|20251103|10:44:00|S|40|26.379300||
B|SCHG|20251103|10:44:00|S|1|33.476500||
B|ASTS|20251103|10:44:01|S|3|74.000000||
B|CLPT|20251103|10:44:01|S|250|17.610000||
B|FGL|20251103|10:44:01|S|1000|0.484300||
B|GDXJ|20251103|10:44:01|S|123|92.959000||
B|GLP|20251103|10:44:01|S|100|45.120000||
B|HROW|20251103|10:44:01|S|183|36.600000||
B|INTC|20251103|10:44:01|S|500|39.359300||
B|META|20251103|10:44:01|S|10|651.184800||
B|META|20251103|10:44:01|S|20|651.185800||
B|MSTU|20251103|10:44:01|S|10|2.830000||
B|PLTR|20251103|10:44:01|S|200|203.180000||
B|SLDP|20251103|10:44:01|S|835|6.575000||
B|SPY|20251103|10:44:01|S|150|681.789300||
B|THAR|20251103|10:44:01|S|200|3.280000||
B|TSLA|20251103|10:44:01|S|10|471.865000||
B|TSLA|20251103|10:44:01|S|100|471.955000||
B|JOBY|20251103|10:44:02|S|300|15.735000||
B|SCHG|20251103|10:44:02|S|1|33.476500||
B|SOXS|20251103|10:44:02|S|11592|3.270000||
B|TSLA|20251103|10:44:02|S|7|471.885000||
B|UGL|20251103|10:44:02|S|3660|49.180000||
B|VIRT|20251103|10:44:02|S|16|34.360700||
B|DDOG|20251103|10:44:03|S|120|161.060000||
B|HIMS|20251103|10:44:03|S|100|44.531000||
B|MDLZ|20251103|10:44:03|S|2|56.810000||
B|MNR|20251103|10:44:03|S|100|12.055000||
B|NVDA|20251103|10:44:03|S|1|208.020700||
B|NXE|20251103|10:44:03|S|100|9.409300||
B|QQQ|20251103|10:44:03|S|100|631.589300||
B|RXRX|20251103|10:44:03|S|50|5.375200||
B|SQQQ|20251103|10:44:03|S|500|13.020000||
B|TQQQ|20251103|10:44:03|S|50|118.059300||
B|TSLA|20251103|10:44:03|S|3|471.870000||
B|TSLA|20251103|10:44:03|S|10|471.835000||
B|TSLA|20251103|10:44:03|S|50|471.810000||
B|AMAT|20251103|10:44:04|S|100|236.565000||
B|AMD|20251103|10:44:04|S|59|256.570000||
B|AMD|20251103|10:44:04|S|268|256.570000||
B|AMZN|20251103|10:44:04|S|97|256.359000||
B|CAT|20251103|10:44:04|S|47|568.800000||
B|GGAL|20251103|10:44:04|S|8|60.190000||
B|META|20251103|10:44:04|S|100|651.104100||
B|NKE|20251103|10:44:04|S|6|62.641000||
B|NVTS|20251103|10:44:04|S|100|12.155000||
B|QBTS|20251103|10:44:04|S|30|33.325000||
B|TERN|20251103|10:44:04|S|100|15.370000||
B|TTWO|20251103|10:44:04|S|5|252.940000||
B|VOO|20251103|10:44:04|S|2|626.868800||
B|CSIQ|20251103|10:44:05|S|300|23.130000||
B|FUTU|20251103|10:44:05|S|2|195.530000||
B|IREN|20251103|10:44:05|S|25|67.727000||
B|NNE|20251103|10:44:05|S|1|43.577000||
B|PBR|20251103|10:44:05|S|100|11.880000||
B|SCHG|20251103|10:44:05|S|2|33.476500||
B|TLT|20251103|10:44:05|S|253|89.627700||
B|ZS|20251103|10:44:05|S|40|331.460000||
B|APLD|20251103|10:44:06|S|73|33.168300||
B|BE|20251103|10:44:06|S|1|140.843600||
B|BE|20251103|10:44:06|S|400|140.730000||
B|CELH|20251103|10:44:06|S|119|58.020000||
B|LVS|20251103|10:44:06|S|20|60.428800||
B|METC|20251103|10:44:06|S|100|29.125000||
B|TQQQ|20251103|10:44:06|S|120|118.049100||
B|UTI|20251103|10:44:06|S|16|28.800000||
B|AMAT|20251103|10:44:07|S|67|236.560000||
B|AMZN|20251103|10:44:07|S|40|256.318800||
B|AMZN|20251103|10:44:07|S|300|256.276900||
B|CAT|20251103|10:44:07|S|38|568.800000||
B|ERIE|20251103|10:44:07|S|20|287.840000||
B|FGL|20251103|10:44:07|S|396|0.481600||
B|HON|20251103|10:44:07|S|2|198.060000||
B|IREN|20251103|10:44:07|S|100|67.856800||
B|LOMA|20251103|10:44:07|S|6|10.668000||
B|SCHG|20251103|10:44:07|S|1|33.476500||
B|SPY|20251103|10:44:07|S|400|681.879200||
B|TER|20251103|10:44:07|S|10|182.220000||
B|XYZ|20251103|10:44:07|S|100|74.128300||
B|B|20251103|10:44:08|S|30|32.925000||
B|GEV|20251103|10:44:08|S|1|584.450000||
B|HON|20251103|10:44:08|S|5|198.070000||
B|LABU|20251103|10:44:08|S|200|116.370000||
B|MA|20251103|10:44:08|S|1|544.842300||
B|TSLA|20251103|10:44:08|S|1|471.910000||
B|XDTE|20251103|10:44:08|S|5|44.250000||
B|CRCL|20251103|10:44:09|S|2|119.380000||
B|DUOL|20251103|10:44:09|S|5|262.440000||
B|HSBC|20251103|10:44:09|S|261|70.289300||
B|MCHP|20251103|10:44:09|S|16|62.695200||
B|MOH|20251103|10:44:09|S|2|148.807000||
B|NVDA|20251103|10:44:09|S|1|208.125000||
B|NVDA|20251103|10:44:09|S|24|208.130000||
B|NVO|20251103|10:44:09|S|9|48.625000||
B|PAAS|20251103|10:44:09|S|1|35.020900||
B|PLTR|20251103|10:44:09|S|1|203.180000||
B|SCHG|20251103|10:44:09|S|1|33.476500||
B|SOC|20251103|10:44:09|S|24|8.320000||
B|SRPT|20251103|10:44:09|S|300|22.960000||
B|AMAT|20251103|10:44:10|S|8|236.620000||
B|AMZN|20251103|10:44:10|S|100|256.320000||
B|AMZN|20251103|10:44:10|S|272|256.358500||
B|CONL|20251103|10:44:10|S|100|33.630000||
B|CRDO|20251103|10:44:10|S|7|185.190000||
B|DGX|20251103|10:44:10|S|22|177.125000||
B|LQDA|20251103|10:44:10|S|20|23.015000||
B|META|20251103|10:44:10|S|4|651.180000||
B|TSLL|20251103|10:44:10|S|15|22.970000||
B|ZTS|20251103|10:44:10|S|1|142.390000||
B|BMRN|20251103|10:44:11|S|2|52.470000||
B|EA|20251103|10:44:11|S|20|199.990000||
B|GLD|20251103|10:44:11|S|100|369.998500||
B|INSM|20251103|10:44:11|S|800|180.610000||
B|IONQ|20251103|10:44:11|S|79|57.838800||
B|MP|20251103|10:44:11|S|100|58.080000||
B|NKE|20251103|10:44:11|S|30|62.649100||
B|PLTR|20251103|10:44:11|S|2|203.140000||
B|QURE|20251103|10:44:11|S|34|30.300000||
B|SANM|20251103|10:44:11|S|100|138.420000||
B|SANM|20251103|10:44:11|S|600|138.430000||
B|SCHD|20251103|10:44:11|S|3|26.390000||
B|TSLA|20251103|10:44:11|S|100|471.930000||
B|TSLA|20251103|10:44:11|S|100|471.970000||
B|ZS|20251103|10:44:11|S|40|330.920400||
B|AMZN|20251103|10:44:12|S|11|256.338800||
B|ANRO|20251103|10:44:12|S|3|12.190000||
B|CIFR|20251103|10:44:12|S|500|21.992800||
B|INTC|20251103|10:44:12|S|30|39.339300||
B|LMND|20251103|10:44:12|S|50|61.440000||
B|MOD|20251103|10:44:12|S|4|155.310000||
B|OKLO|20251103|10:44:12|S|5|123.852500||
B|PG|20251103|10:44:12|S|100|148.060000||
B|PI|20251103|10:44:12|S|2|193.750000||
B|SCHG|20251103|10:44:12|S|1|33.473500||
B|SERV|20251103|10:44:12|S|400|12.835000||
B|SUPV|20251103|10:44:12|S|300|12.770000||
B|TOST|20251103|10:44:12|S|200|35.689100||
B|TSLW|20251103|10:44:12|S|1|39.540000||
B|AMAT|20251103|10:44:13|S|101|236.626100||
B|AMZN|20251103|10:44:13|S|23|256.438800||
B|CAT|20251103|10:44:13|S|43|568.880000||
B|IONQ|20251103|10:44:13|S|200|57.840000||
B|ORCL|20251103|10:44:13|S|80|256.175000||
B|RNTX|20251103|10:44:13|S|2|2.020000||
B|SANM|20251103|10:44:13|S|44|138.690000||
B|SANM|20251103|10:44:13|S|100|138.710000||
B|SANM|20251103|10:44:13|S|100|138.710000||
B|SANM|20251103|10:44:13|S|100|138.750000||
B|SANM|20251103|10:44:13|S|100|139.190000||
B|SANM|20251103|10:44:13|S|600|139.370000||
B|SGOV|20251103|10:44:13|S|19|100.395000||
B|SUPV|20251103|10:44:13|S|191|12.768300||
B|TSLA|20251103|10:44:13|S|10|471.880000||
B|TSM|20251103|10:44:13|S|54|304.470000||
B|TTWO|20251103|10:44:13|S|2|253.030000||
B|CHTR|20251103|10:44:14|S|36|219.380000||
B|ENVX|20251103|10:44:14|S|100|11.799000||
B|FCX|20251103|10:44:14|S|5|40.629300||
B|RKLB|20251103|10:44:14|S|20|60.157800||
B|SCHG|20251103|10:44:14|S|1|33.473500||
B|SUPV|20251103|10:44:14|S|12|12.768300||
B|TER|20251103|10:44:14|S|10|182.140000||
B|TLT|20251103|10:44:14|S|26|89.625000||
B|TQQQ|20251103|10:44:14|S|5|118.069300||
B|VDE|20251103|10:44:14|S|20|123.681200||
B|VIXY|20251103|10:44:14|S|213|33.367500||
B|APLD|20251103|10:44:15|S|100|33.169000||
B|ARE|20251103|10:44:15|S|5|57.460000||
B|BITO|20251103|10:44:15|S|100|16.630000||
B|CIFR|20251103|10:44:15|S|100|22.048600||
B|CIFR|20251103|10:44:15|S|100|22.048600||
B|NVDA|20251103|10:44:15|S|200|208.080900||
B|SUPV|20251103|10:44:15|S|10|12.768300||
B|TSLA|20251103|10:44:15|S|14|472.020000||
B|TSLA|20251103|10:44:15|S|16|472.020000||
B|TSLA|20251103|10:44:15|S|86|472.020000||
B|CAT|20251103|10:44:16|S|40|569.040000||
B|CONY|20251103|10:44:16|S|10|6.090000||
B|EL|20251103|10:44:16|S|10|94.130000||
B|EQX|20251103|10:44:16|S|9|10.933500||
B|EVLV|20251103|10:44:16|S|223|7.490000||
B|INTC|20251103|10:44:16|S|20|39.379300||
B|IR|20251103|10:44:16|S|100|75.940000||
B|JEPI|20251103|10:44:16|S|5|56.190000||
B|LOMA|20251103|10:44:16|S|54|10.668000||
B|MCRP|20251103|10:44:16|S|66|1.855000||
B|QQQ|20251103|10:44:16|S|25|631.709300||
B|SCHG|20251103|10:44:16|S|1|33.483500||
B|TSM|20251103|10:44:16|S|25|304.490000||
B|ASTS|20251103|10:44:17|S|600|74.250000||
B|CRCL|20251103|10:44:17|S|281|119.340000||
B|CRCL|20251103|10:44:17|S|1000|119.300000||
B|GSIT|20251103|10:44:17|S|70|9.020000||
B|MSTU|20251103|10:44:17|S|200|2.830000||
B|TSLL|20251103|10:44:17|S|45|22.987600||
B|AMZN|20251103|10:44:18|S|38|256.608500||
B|BILI|20251103|10:44:18|S|2|30.198600||
B|DKNG|20251103|10:44:18|S|100|30.715000||
B|ETHA|20251103|10:44:18|S|400|27.239300||
B|FOX|20251103|10:44:18|S|200|57.260000||
B|FOXA|20251103|10:44:18|S|122|63.490900||
B|FOXA|20251103|10:44:18|S|200|63.490700||
B|IONQ|20251103|10:44:18|S|20|57.868500||
B|JD|20251103|10:44:18|S|100|32.465000||
B|NVDA|20251103|10:44:18|S|7|208.090000||
B|SRPT|20251103|10:44:18|S|300|22.970000||
B|TSLA|20251103|10:44:18|S|3|472.015000||
B|CCEP|20251103|10:44:19|S|125|87.080000||
B|CLDX|20251103|10:44:19|S|100|24.830000||
B|FMAT|20251103|10:44:19|S|14|49.279600||
B|META|20251103|10:44:19|S|53|651.184400||
B|MTSR|20251103|10:44:19|S|20|61.440000||
B|NVDA|20251103|10:44:19|S|35|208.085000||
B|NVDA|20251103|10:44:19|S|49|208.090000||
B|RKLB|20251103|10:44:19|S|200|60.158000||
B|SCHG|20251103|10:44:19|S|1|33.483500||
B|TQQQ|20251103|10:44:19|S|51|118.119300||
B|TQQQ|20251103|10:44:19|S|500|118.129300||
B|TSLA|20251103|10:44:19|S|30|471.875000||
B|TSM|20251103|10:44:19|S|37|304.500000||
B|VTI|20251103|10:44:19|S|1|334.949800||
B|ASPI|20251103|10:44:20|S|5|9.600000||
B|CPRI|20251103|10:44:20|S|3|20.289000||
B|FRO|20251103|10:44:20|S|5|24.318800||
B|NU|20251103|10:44:20|S|15|16.055000||
B|NVDA|20251103|10:44:20|S|2|208.085000||
B|PATH|20251103|10:44:20|S|100|15.450000||
B|PATH|20251103|10:44:20|S|200|15.448000||
B|PFE|20251103|10:44:20|S|71|24.555000||
B|PLTU|20251103|10:44:20|S|380|122.920000||
B|TGEN|20251103|10:44:20|S|400|9.980000||
B|TSLA|20251103|10:44:20|S|50|471.900000||
B|TSLA|20251103|10:44:20|S|100|471.870000||
B|ADBE|20251103|10:44:21|S|10|334.394000||
B|EDIT|20251103|10:44:21|S|200|2.895000||
B|INTC|20251103|10:44:21|S|200|39.389300||
B|META|20251103|10:44:21|S|4|651.410000||
B|METU|20251103|10:44:21|S|2|32.465300||
B|MSTR|20251103|10:44:21|S|100|261.290000||
B|NNE|20251103|10:44:21|S|5|43.600000||
B|SCHD|20251103|10:44:21|S|100|26.390000||
B|SCHG|20251103|10:44:21|S|2|33.486500||
B|TSLA|20251103|10:44:21|S|3|471.885000||
B|TSLA|20251103|10:44:21|S|10|471.920000||
B|ECX|20251103|10:44:22|S|100|2.480000||
B|EVLV|20251103|10:44:22|S|800|7.490000||
B|IBRX|20251103|10:44:22|S|100|2.305000||
B|META|20251103|10:44:22|S|65|651.390000||
B|NNE|20251103|10:44:22|S|15|43.600000||
B|PI|20251103|10:44:22|S|2|194.200000||
B|QURE|20251103|10:44:22|S|800|30.160000||
B|TQQQ|20251103|10:44:22|S|2542|118.129100||
B|VZ|20251103|10:44:22|S|7|39.069300||
B|ABNB|20251103|10:44:23|S|1|125.275000||
B|ALAB|20251103|10:44:23|S|5|193.500000||
B|MELI|20251103|10:44:23|S|1|2348.911000||
B|RGTI|20251103|10:44:23|S|30|39.825000||
B|SPXL|20251103|10:44:23|S|99|224.148600||
B|SPXL|20251103|10:44:23|S|100|224.150000||
B|TSLL|20251103|10:44:23|S|1|22.975200||
B|COIN|20251103|10:44:24|S|1|328.700000||
B|MELI|20251103|10:44:24|S|1|2348.835000||
B|SCHG|20251103|10:44:24|S|1|33.486500||
B|TERN|20251103|10:44:24|S|200|15.380000||
B|AMLP|20251103|10:44:25|S|7|46.400000||
B|AMZN|20251103|10:44:25|S|202|256.688500||
B|BLCO|20251103|10:44:25|S|20|14.960000||
B|BRO|20251103|10:44:25|S|9|77.190000||
B|CCCX|20251103|10:44:25|S|15|17.660000||
B|FUBO|20251103|10:44:25|S|100|3.299100||
B|GLXY|20251103|10:44:25|S|100|34.420000||
B|HIMS|20251103|10:44:25|S|5000|44.539900||
B|JBL|20251103|10:44:25|S|7|221.050000||
B|TSLA|20251103|10:44:25|S|2|472.095000||
B|U|20251103|10:44:25|S|20|37.500000||
B|AEM|20251103|10:44:26|S|200|161.660000||
B|BHP|20251103|10:44:26|S|100|55.709300||
B|BHP|20251103|10:44:26|S|100|55.710000||
B|ELV|20251103|10:44:26|S|6|310.470000||
B|IPO|20251103|10:44:26|S|50|49.160000||
B|LI|20251103|10:44:26|S|800|20.629300||
B|METC|20251103|10:44:26|S|20|29.180000||
B|MP|20251103|10:44:26|S|10|58.190000||
B|NKE|20251103|10:44:26|S|1|62.669300||
B|SLV|20251103|10:44:26|S|177|44.029300||
B|TSLA|20251103|10:44:26|S|60|472.210000||
B|ZTS|20251103|10:44:26|S|20|142.380000||
B|AMAT|20251103|10:44:27|S|2|236.864800||
B|ASTS|20251103|10:44:27|S|200|74.245000||
B|INVZ|20251103|10:44:27|S|100|1.770000||
B|KURA|20251103|10:44:27|S|500|9.190000||
B|META|20251103|10:44:27|S|50|651.410000||
B|NFXL|20251103|10:44:27|S|12|46.030000||
B|ORCL|20251103|10:44:27|S|30|256.510000||
B|QQQ|20251103|10:44:27|S|50|631.862300||
B|SCHG|20251103|10:44:27|S|1|33.483500||
B|TQQQ|20251103|10:44:27|S|100|118.198700||
B|UBER|20251103|10:44:27|S|100|97.352000||
B|WYNN|20251103|10:44:27|S|100|123.355300||
B|YPF|20251103|10:44:27|S|3|36.530000||
B|AMD|20251103|10:44:28|S|33|256.670000||
B|AMD|20251103|10:44:28|S|50|256.670000||
B|AMD|20251103|10:44:28|S|100|256.666500||
B|AMD|20251103|10:44:28|S|174|256.680000||
B|AMZN|20251103|10:44:28|S|207|256.708600||
B|FN|20251103|10:44:28|S|40|440.530000||
B|FN|20251103|10:44:28|S|100|440.960000||
B|FN|20251103|10:44:28|S|300|440.980000||
B|FOUR|20251103|10:44:28|S|5|67.980000||
B|INTC|20251103|10:44:28|S|170|39.419300||
B|IONQ|20251103|10:44:28|S|1|57.820000||
B|META|20251103|10:44:28|S|54|651.370000||
B|MO|20251103|10:44:28|S|4|56.769300||
B|TLT|20251103|10:44:28|S|600|89.615000||
B|TSLA|20251103|10:44:28|S|3|472.190000||
B|AMD|20251103|10:44:29|S|200|256.690000||
B|IWM|20251103|10:44:29|S|100|243.789300||
B|JQC|20251103|10:44:29|S|200|5.100000||
B|KURA|20251103|10:44:29|S|700|9.200000||
B|LQDA|20251103|10:44:29|S|20|23.050000||
B|SCHG|20251103|10:44:29|S|1|33.493500||
B|SOFI|20251103|10:44:29|S|100|29.779100||
B|TERN|20251103|10:44:29|S|100|15.440000||
B|VTI|20251103|10:44:29|S|175|335.030000||
B|VYMI|20251103|10:44:29|S|100|85.230000||
B|BHVN|20251103|10:44:30|S|10|14.990000||
B|ITB|20251103|10:44:30|S|50|98.601700||
B|IWM|20251103|10:44:30|S|100|243.779300||
B|LEU|20251103|10:44:30|S|10|342.810000||
B|MRVL|20251103|10:44:30|S|5|91.520000||
B|MU|20251103|10:44:30|S|21|233.795300||
B|NOK|20251103|10:44:30|S|100|7.100000||
B|QQQ|20251103|10:44:30|S|4|631.885000||
B|TGT|20251103|10:44:30|S|32|91.598500||
B|TSLA|20251103|10:44:30|S|1|472.270000||
B|TSLA|20251103|10:44:30|S|15|472.350000||
B|UNH|20251103|10:44:30|S|1|330.800000||
B|XLY|20251103|10:44:30|S|1|242.905000||
B|YPF|20251103|10:44:30|S|2|36.530000||
B|ZTO|20251103|10:44:30|S|100|18.775000||
B|ALPS|20251103|10:44:31|S|80|1.260000||
B|AMZN|20251103|10:44:31|S|1|256.727100||
B|AMZN|20251103|10:44:31|S|10|256.755000||
B|CMG|20251103|10:44:31|S|10|31.799300||
B|EEM|20251103|10:44:31|S|57|55.529900||
B|FUTU|20251103|10:44:31|S|6|195.550000||
B|INTC|20251103|10:44:31|S|200|39.419300||
B|META|20251103|10:44:31|S|43|651.420000||
B|SCHG|20251103|10:44:31|S|14|33.496500||
B|SNOW|20251103|10:44:31|S|25|276.380000||
B|SVOL|20251103|10:44:31|S|10|17.710000||
B|TSLA|20251103|10:44:31|S|100|472.450000||
B|TSM|20251103|10:44:31|S|85|304.638000||
B|VOO|20251103|10:44:31|S|1|627.240000||
B|BBAR|20251103|10:44:32|S|300|17.050000||
B|BBAR|20251103|10:44:32|S|700|17.060000||
B|BBAR|20251103|10:44:32|S|1476|17.070000||
B|HUT|20251103|10:44:32|S|100|51.310000||
B|METU|20251103|10:44:32|S|2|32.469300||
B|ONON|20251103|10:44:32|S|200|36.169000||
B|PATH|20251103|10:44:32|S|100|15.470000||
B|SOLT|20251103|10:44:32|E|1|13.579900||
B|SPXL|20251103|10:44:32|S|100|224.330000||
B|TSDD|20251103|10:44:32|S|1|8.300000||
B|TSLA|20251103|10:44:32|S|20|472.495000||
B|VB|20251103|10:44:32|S|100|252.570000||
B|YPF|20251103|10:44:32|S|5|36.530000||
B|ZTS|20251103|10:44:32|S|100|142.349400||
B|EQX|20251103|10:44:33|S|1810|10.949300||
B|F|20251103|10:44:33|S|14|12.969300||
B|F|20251103|10:44:33|S|20|12.969300||
B|IREN|20251103|10:44:33|S|300|67.880000||
B|MU|20251103|10:44:33|S|3|233.705400||
B|NEWT|20251103|10:44:33|S|400|10.420000||
B|PATH|20251103|10:44:33|S|100|15.480000||
B|PHGE|20251103|10:44:33|S|3563|0.478000||
B|SCHG|20251103|10:44:33|S|29|33.496500||
B|SGOV|20251103|10:44:33|S|3|100.395000||
B|TSLA|20251103|10:44:33|S|4|472.490000||
B|TSLA|20251103|10:44:33|S|27|472.490000||
B|AMZN|20251103|10:44:34|S|247|256.768300||
B|AVAV|20251103|10:44:34|S|1|367.430000||
B|IONX|20251103|10:44:34|S|60|90.080000||
B|MRK|20251103|10:44:34|S|10|83.530000||
B|NIO|20251103|10:44:34|S|150|7.300000||
B|NKE|20251103|10:44:34|S|8|62.700900||
B|NVDA|20251103|10:44:34|S|200|208.200000||
B|TSLA|20251103|10:44:34|S|1|472.375000||
B|TSLA|20251103|10:44:34|S|17|472.365000||
B|TSLA|20251103|10:44:34|S|83|472.360000||
B|TSLL|20251103|10:44:34|S|200|23.019300||
B|YPF|20251103|10:44:34|S|44|36.530000||
B|AMAT|20251103|10:44:35|S|100|236.910000||
B|AMD|20251103|10:44:35|S|6|256.555000||
B|AVGO|20251103|10:44:35|S|10|366.370000||
B|IBIT|20251103|10:44:35|S|200|60.275200||
B|NU|20251103|10:44:35|S|56|16.055000||
B|SOXL|20251103|10:44:35|S|400|48.765000||
B|TSLL|20251103|10:44:35|S|50|23.019300||
B|ABEV|20251103|10:44:36|S|5000|2.360000||
B|BMNR|20251103|10:44:36|S|100|43.450000||
B|CLSK|20251103|10:44:36|S|50|17.260000||
B|FIS|20251103|10:44:36|S|20|61.470000||
B|KMB|20251103|10:44:36|S|100|103.870000||
B|OPEN|20251103|10:44:36|S|100|7.500000||
B|TERN|20251103|10:44:36|S|100|15.480000||
B|VB|20251103|10:44:36|S|100|252.640000||
B|YPF|20251103|10:44:36|S|162|36.530000||
B|AMD|20251103|10:44:37|S|21|256.550000||
B|AVGO|20251103|10:44:37|S|5|366.360000||
B|BIDU|20251103|10:44:37|S|100|121.330000||
B|BIDU|20251103|10:44:37|S|200|121.330000||
B|BIDU|20251103|10:44:37|S|400|121.320000||
B|BMNR|20251103|10:44:37|S|9|43.450000||
B|DIA|20251103|10:44:37|S|2|472.930000||
B|DXYZ|20251103|10:44:37|S|100|26.840000||
B|INTC|20251103|10:44:37|S|1|39.406500||
B|META|20251103|10:44:37|S|37|650.830000||
B|MSTU|20251103|10:44:37|S|3|2.830000||
B|TERN|20251103|10:44:37|S|89|15.530000||
B|TERN|20251103|10:44:37|S|1911|15.530000||
B|ATUS|20251103|10:44:38|S|5000|2.145200||
B|CRCL|20251103|10:44:38|S|1|119.380000||
B|CRCL|20251103|10:44:38|S|50|119.380000||
B|META|20251103|10:44:38|S|1|650.930000||
B|MSTX|20251103|10:44:38|S|10|12.995000||
B|NVDA|20251103|10:44:38|S|150|208.205000||
B|PG|20251103|10:44:38|S|100|148.120000||
B|PG|20251103|10:44:38|S|100|148.120000||
B|TSLA|20251103|10:44:38|S|50|472.450000||
B|XBI|20251103|10:44:38|S|1|108.660000||
B|AMZN|20251103|10:44:39|S|10|256.820000||
B|DDOG|20251103|10:44:39|S|100|161.290000||
B|MAGS|20251103|10:44:39|S|9|69.035000||
B|NVDA|20251103|10:44:39|S|7|208.191000||
B|PLTR|20251103|10:44:39|S|3|203.155000||
B|PLTR|20251103|10:44:39|S|35|203.160000||
B|TSLA|20251103|10:44:39|S|30|472.435000||
B|TSLA|20251103|10:44:39|S|50|472.410000||
B|AMZN|20251103|10:44:40|S|5|256.851000||
B|APVO|20251103|10:44:40|S|100|1.480000||
B|AXTA|20251103|10:44:40|S|150|27.710000||
B|CAKE|20251103|10:44:40|S|5|48.550000||
B|CMCSA|20251103|10:44:40|S|1|26.868000||
B|ETHU|20251103|10:44:40|S|100|91.060000||
B|ETHU|20251103|10:44:40|S|100|91.090000||
B|META|20251103|10:44:40|S|40|650.716000||
B|MRNA|20251103|10:44:40|S|50|25.295000||
B|MSTX|20251103|10:44:40|S|300|12.995000||
B|NVDA|20251103|10:44:40|S|100|208.211000||
B|OSK|20251103|10:44:40|S|4|120.200000||
B|SCHD|20251103|10:44:40|S|100|26.400000||
B|TERN|20251103|10:44:40|S|9|15.620000||
B|TSDD|20251103|10:44:40|S|189|8.299300||
B|TSLL|20251103|10:44:40|S|1|23.027600||
B|VEA|20251103|10:44:40|S|5|60.990700||
B|VEA|20251103|10:44:40|S|100|60.990000||
B|BMNR|20251103|10:44:41|S|300|43.430000||
B|ETHU|20251103|10:44:41|S|300|91.040000||
B|JOBY|20251103|10:44:41|S|63|15.765000||
B|RDDT|20251103|10:44:41|S|10|202.900000||
B|TSLA|20251103|10:44:41|S|30|472.365000||
B|TSLL|20251103|10:44:41|S|1000|23.017700||
B|TXG|20251103|10:44:41|S|100|13.040000||
B|FTNT|20251103|10:44:42|S|68|85.250000||
B|JEPQ|20251103|10:44:42|S|40|58.700000||
B|LMND|20251103|10:44:42|S|100|61.600000||
B|LMND|20251103|10:44:42|S|1200|61.610000||
B|PLTR|20251103|10:44:42|S|200|203.100000||
B|SOFI|20251103|10:44:42|S|200|29.769300||
B|STM|20251103|10:44:42|S|1|24.549900||
B|TSLA|20251103|10:44:42|S|100|472.300000||
B|BKKT|20251103|10:44:43|S|90|26.580000||
B|CLPT|20251103|10:44:43|S|10|17.740000||
B|HUT|20251103|10:44:43|S|700|51.250000||
B|MSOX|20251103|10:44:43|S|200|6.280000||
B|MSTX|20251103|10:44:43|S|100|12.985000||
B|RYAAY|20251103|10:44:43|S|146|65.089200||
B|SIL|20251103|10:44:43|S|100|65.785000||
B|SLV|20251103|10:44:43|S|300|44.040000||
B|TSLL|20251103|10:44:43|S|100|23.015000||
B|AMD|20251103|10:44:44|S|14|256.450000||
B|AMZN|20251103|10:44:44|S|20|256.701000||
B|AMZN|20251103|10:44:44|S|200|256.720000||
B|IRE|20251103|10:44:44|S|30|24.790000||
B|KORU|20251103|10:44:44|S|8|197.630000||
B|LULU|20251103|10:44:44|S|7|166.130000||
B|MVLL|20251103|10:44:44|S|300|26.900000||
B|NFLX|20251103|10:44:44|S|2|1101.320000||
B|NVDX|20251103|10:44:44|S|150|23.180000||
B|OKE|20251103|10:44:44|S|9|64.750000||
B|PLTR|20251103|10:44:44|S|20|203.100000||
B|TERN|20251103|10:44:44|S|100|15.670000||
B|TERN|20251103|10:44:44|S|100|15.680000||
B|TSLL|20251103|10:44:44|S|200|23.019300||
B|USAR|20251103|10:44:44|S|300|17.150000||
B|USAR|20251103|10:44:44|S|612|17.150000||
B|VOO|20251103|10:44:44|S|1|627.230000||
B|LCID|20251103|10:44:45|S|20|16.805000||
B|LQDA|20251103|10:44:45|S|20|23.070000||
B|NKE|20251103|10:44:45|S|20|62.729000||
B|SMR|20251103|10:44:45|S|142|41.620000||
B|TERN|20251103|10:44:45|S|100|15.670000||
B|TERN|20251103|10:44:45|S|300|15.680000||
B|TSLA|20251103|10:44:45|S|20|472.425000||
B|TSLA|20251103|10:44:45|S|100|472.420000||
B|TSLA|20251103|10:44:45|S|200|472.420000||
B|AAPL|20251103|10:44:46|S|74|267.850000||
B|AMD|20251103|10:44:46|S|65|256.519500||
B|CRSP|20251103|10:44:46|S|200|61.320000||
B|META|20251103|10:44:46|S|45|650.802700||
B|NOK|20251103|10:44:46|S|400|7.100000||
B|OKLO|20251103|10:44:46|S|100|123.960000||
B|SLV|20251103|10:44:46|S|80|44.039300||
B|SLV|20251103|10:44:46|S|100|44.035000||
B|UNH|20251103|10:44:46|S|10|330.580000||
B|VNO|20251103|10:44:46|S|18|37.630000||
B|VT|20251103|10:44:46|S|4|140.485000||
B|BE|20251103|10:44:47|S|1|141.497600||
B|BE|20251103|10:44:47|S|199|141.470000||
B|BRK/B|20251103|10:44:47|S|1|478.300000||
B|CNH|20251103|10:44:47|S|3000|10.371800||
B|CRCL|20251103|10:44:47|S|100|119.570000||
B|DELL|20251103|10:44:47|S|10|163.110000||
B|EOSE|20251103|10:44:47|S|3000|15.940000||
B|ITW|20251103|10:44:47|S|6|242.428500||
B|LEN|20251103|10:44:47|S|127|120.230000||
B|LOMA|20251103|10:44:47|S|31|10.648500||
B|META|20251103|10:44:47|S|2|650.625000||
B|MS|20251103|10:44:47|S|250|162.782900||
B|MSTX|20251103|10:44:47|S|4|12.985000||
B|NKE|20251103|10:44:47|S|4|62.713500||
B|PAM|20251103|10:44:47|S|187|89.311800||
B|TSLA|20251103|10:44:47|S|4|472.452700||
B|TSLA|20251103|10:44:47|S|50|472.422200||
B|ACRV|20251103|10:44:48|S|900|2.215000||
B|AMD|20251103|10:44:48|S|66|256.620000||
B|AMD|20251103|10:44:48|S|800|256.619500||
B|CPB|20251103|10:44:48|S|25|29.940000||
B|CRCL|20251103|10:44:48|S|100|119.570000||
B|EOSE|20251103|10:44:48|S|70|15.935000||
B|EVLV|20251103|10:44:48|S|1000|7.490000||
B|LOMA|20251103|10:44:48|S|44|10.648500||
B|NU|20251103|10:44:48|S|86|16.065000||
B|ORCL|20251103|10:44:48|S|3|256.618500||
B|TSLA|20251103|10:44:48|S|3|472.370000||
B|TSLA|20251103|10:44:48|S|300|472.420000||
B|AMKR|20251103|10:44:49|S|300|36.600000||
B|AMZN|20251103|10:44:49|S|100|256.690000||
B|AMZN|20251103|10:44:49|S|276|256.718300||
B|AMZN|20251103|10:44:49|S|300|256.691500||
B|APP|20251103|10:44:49|S|7|630.310000||
B|IOT|20251103|10:44:49|S|12|40.160000||
B|PM|20251103|10:44:49|S|3|144.650000||
B|SLB|20251103|10:44:49|S|50|36.775000||
B|TSLA|20251103|10:44:49|S|200|472.472300||
B|VIST|20251103|10:44:49|S|4|48.474800||
B|AMD|20251103|10:44:50|S|2|256.320000||
B|CLM|20251103|10:44:50|S|12|8.339300||
B|DIA|20251103|10:44:50|S|100|472.870000||
B|HOOD|20251103|10:44:50|S|4|144.197500||
B|META|20251103|10:44:50|S|5|650.330000||
B|PATH|20251103|10:44:50|S|100|15.450000||
B|QLD|20251103|10:44:50|S|100|150.710000||
B|TSLA|20251103|10:44:50|S|2|472.120000||
B|ATAT|20251103|10:44:51|S|70|40.720000||
B|CIFR|20251103|10:44:51|S|9|21.830000||
B|FLY|20251103|10:44:51|S|5|23.530000||
B|LOMA|20251103|10:44:51|S|200|10.668000||
B|NATL|20251103|10:44:51|S|628|36.220000||
B|QRVO|20251103|10:44:51|S|100|94.960000||
B|SNDK|20251103|10:44:51|S|20|192.660000||
B|TSLA|20251103|10:44:51|S|100|472.060500||
B|AMD|20251103|10:44:52|S|24|256.360000||
B|CME|20251103|10:44:52|S|4|263.198400||
B|HOOD|20251103|10:44:52|S|50|144.147500||
B|LAES|20251103|10:44:52|S|1|6.755000||
B|NATL|20251103|10:44:52|S|200|36.200000||
B|NKE|20251103|10:44:52|S|80|62.699000||
B|NNE|20251103|10:44:52|S|47|43.540000||
B|NTLA|20251103|10:44:52|S|300|12.510000||
B|NUE|20251103|10:44:52|S|32|145.315000||
B|SOFI|20251103|10:44:52|S|1|29.729300||
B|TSLA|20251103|10:44:52|S|100|472.050000||
B|TSLA|20251103|10:44:52|S|100|472.130000||
B|YPF|20251103|10:44:52|S|14|36.520000||
B|AAPL|20251103|10:44:53|S|67|267.710000||
B|AMD|20251103|10:44:53|S|200|256.380000||
B|BA|20251103|10:44:53|S|1|204.740000||
B|BE|20251103|10:44:53|S|100|140.370000||
B|CORZ|20251103|10:44:53|S|250|22.359100||
B|IVV|20251103|10:44:53|S|5|685.250000||
B|META|20251103|10:44:53|S|20|650.190000||
B|NKE|20251103|10:44:53|S|200|62.699000||
B|NNE|20251103|10:44:53|S|47|43.550000||
B|PANW|20251103|10:44:53|S|100|215.760000||
B|RGTI|20251103|10:44:53|S|200|39.855000||
B|SMH|20251103|10:44:53|S|25|366.180000||
B|TERN|20251103|10:44:53|S|496|15.640000||
B|TSLA|20251103|10:44:53|S|100|472.157700||
B|UNH|20251103|10:44:53|S|1|330.380000||
B|UUUU|20251103|10:44:53|S|20|18.400000||
B|AMD|20251103|10:44:54|S|2|256.360000||
B|AMKR|20251103|10:44:54|S|114|36.578300||
B|CRCL|20251103|10:44:54|S|1|119.360000||
B|EOSE|20251103|10:44:54|S|70|15.889300||
B|GRNY|20251103|10:44:54|S|80|25.955000||
B|JEPI|20251103|10:44:54|S|1|56.190000||
B|LQDA|20251103|10:44:54|S|75|23.070000||
B|PATH|20251103|10:44:54|S|200|15.465000||
B|SPY|20251103|10:44:54|S|100|681.920700||
B|SRG|20251103|10:44:54|S|100|4.110000||
B|SRG|20251103|10:44:54|S|400|4.100000||
B|SRG|20251103|10:44:54|S|1900|4.110000||
B|ZTS|20251103|10:44:54|S|23|142.330000||
B|ADBE|20251103|10:44:55|S|1|334.126500||
B|AMPX|20251103|10:44:55|S|500|13.835000||
B|BROS|20251103|10:44:55|S|20|56.690000||
B|LUV|20251103|10:44:55|S|1|30.184900||
B|MSFT|20251103|10:44:55|S|1|520.120000||
B|RDDT|20251103|10:44:55|S|234|202.790000||
B|RTX|20251103|10:44:55|S|17|176.885000||
B|TFC|20251103|10:44:55|S|100|43.810000||
B|XLF|20251103|10:44:55|S|1|51.870000||
B|BAH|20251103|10:44:56|S|100|85.650000||
B|EBAY|20251103|10:44:56|S|60|82.190000||
B|HELE|20251103|10:44:56|S|188|18.890000||
B|HELE|20251103|10:44:56|S|200|18.880000||
B|HOLO|20251103|10:44:56|S|10|4.230000||
B|IYF|20251103|10:44:56|S|2|121.575000||
B|LULU|20251103|10:44:56|S|6|165.925000||
B|NKE|20251103|10:44:56|S|2|62.719100||
B|NKE|20251103|10:44:56|S|70|62.719100||
B|NNE|20251103|10:44:56|S|89|43.610000||
B|ORCL|20251103|10:44:56|S|1|256.527300||
B|SPY|20251103|10:44:56|S|5|681.935000||
B|TMDX|20251103|10:44:56|S|1|120.620000||
B|TSLA|20251103|10:44:56|S|1|472.120000||
B|GLDM|20251103|10:44:57|S|40|79.630000||
B|OKE|20251103|10:44:57|S|100|64.738800||
B|RGTX|20251103|10:44:57|S|45|207.090000||
B|SERV|20251103|10:44:57|S|50|12.810000||
B|SMST|20251103|10:44:57|S|25|39.260000||
B|SOUN|20251103|10:44:57|S|1|16.600000||
B|UVIX|20251103|10:44:57|S|823|10.121000||
B|VOO|20251103|10:44:57|S|2|626.968800||
B|YPF|20251103|10:44:57|S|6|36.515000||
B|FLR|20251103|10:44:58|S|1|47.610000||
B|HSBC|20251103|10:44:58|S|50|70.299300||
B|KTOS|20251103|10:44:58|S|5|89.320000||
B|NNE|20251103|10:44:58|S|130|43.575000||
B|NVDA|20251103|10:44:58|S|48|208.050000||
B|QBTS|20251103|10:44:58|S|22|33.310000||
B|RPRX|20251103|10:44:58|S|13|37.259300||
B|AMD|20251103|10:44:59|S|200|256.345000||
B|CAN|20251103|10:44:59|S|450|1.325000||
B|CI|20251103|10:44:59|S|12|241.240000||
B|CORT|20251103|10:44:59|S|40|71.710000||
B|EGAN|20251103|10:44:59|S|353|14.485000||
B|MSTR|20251103|10:44:59|S|10|260.860000||
B|PANW|20251103|10:44:59|S|13|215.830000||
B|TERN|20251103|10:44:59|S|100|15.592200||
B|UNH|20251103|10:44:59|S|3|330.410000||
B|AMRN|20251103|10:45:00|S|413|15.980000||
B|FIG|20251103|10:45:00|S|100|48.060000||
B|KNX|20251103|10:45:00|S|300|44.150000||
B|KORE|20251103|10:45:00|S|100|3.680000||
B|LEU|20251103|10:45:00|S|20|342.500000||
B|META|20251103|10:45:00|S|151|650.380000||
B|METU|20251103|10:45:00|S|150|32.360000||
B|NU|20251103|10:45:00|S|116|16.055000||
B|NVO|20251103|10:45:00|S|1|48.639100||
B|RNTX|20251103|10:45:00|S|25|2.040000||
B|SOUN|20251103|10:45:00|S|1100|16.605000||
B|TDS|20251103|10:45:00|S|800|39.200000||
B|VICR|20251103|10:45:00|S|6|91.180000||
B|XLE|20251103|10:45:00|S|57|87.537900||
B|CIFR|20251103|10:45:01|S|100|21.867200||
B|META|20251103|10:45:01|S|42|650.270000||
B|NBIS|20251103|10:45:01|S|10|124.730000||
B|RGTI|20251103|10:45:01|S|100|39.835000||
B|SCHD|20251103|10:45:01|S|1|26.380000||
B|TERN|20251103|10:45:01|S|1|15.510000||
B|TSDD|20251103|10:45:01|S|800|8.320000||
B|VGT|20251103|10:45:01|S|3|793.590000||
B|YPF|20251103|10:45:01|S|120|36.530000||
B|BITO|20251103|10:45:02|S|100|16.630700||
B|CRWV|20251103|10:45:02|S|30|127.835000||
B|PFE|20251103|10:45:02|S|200|24.545000||
B|RGTI|20251103|10:45:02|S|26|39.825000||
B|TSLA|20251103|10:45:02|E|4|472.052300||
B|TSLA|20251103|10:45:02|S|5|472.100000||
B|TTD|20251103|10:45:02|S|100|48.545000||
B|VOO|20251103|10:45:02|S|4|627.010000||
B|VOO|20251103|10:45:02|S|5|626.998800||
B|ZM|20251103|10:45:02|S|2|85.655000||
B|ABP|20251103|10:45:03|S|100|5.360000||
B|AGG|20251103|10:45:03|S|50|100.080000||
B|BQ|20251103|10:45:03|S|200|5.020000||
B|BRK/B|20251103|10:45:03|S|1|478.230000||
B|CRWV|20251103|10:45:03|S|4|127.835000||
B|LEU|20251103|10:45:03|S|1|342.170000||
B|MSTR|20251103|10:45:03|S|1|260.770000||
B|NFLX|20251103|10:45:03|S|1|1100.760000||
B|SYM|20251103|10:45:03|S|11|81.090000||
B|TEM|20251103|10:45:03|S|120|87.680000||
B|ZS|20251103|10:45:03|S|2|330.599000||
B|AMD|20251103|10:45:04|S|172|256.415000||
B|BITF|20251103|10:45:04|S|600|4.110000||
B|BITF|20251103|10:45:04|S|600|4.110000||
B|CIFR|20251103|10:45:04|S|100|21.731400||
B|CONY|20251103|10:45:04|S|20|6.090000||
B|CRCL|20251103|10:45:04|S|10|119.340000||
B|ETHT|20251103|10:45:04|S|100|63.000000||
B|META|20251103|10:45:04|S|41|650.340000||
B|NVDA|20251103|10:45:04|S|100|208.050000||
B|QURE|20251103|10:45:04|S|300|29.990000||
B|TDOC|20251103|10:45:04|S|5|8.015000||
B|TEO|20251103|10:45:04|S|29|12.050000||
B|TEO|20251103|10:45:04|S|79|12.050000||
B|TEO|20251103|10:45:04|S|88|12.050000||
B|TEO|20251103|10:45:04|S|200|12.050000||
B|TEO|20251103|10:45:04|S|312|12.050000||
B|TERN|20251103|10:45:04|S|100|15.570000||
B|ADBE|20251103|10:45:05|S|3|334.167600||
B|AOS|20251103|10:45:05|S|7|65.850000||
B|COIN|20251103|10:45:05|S|5|328.670000||
B|IREN|20251103|10:45:05|S|50|67.680000||
B|META|20251103|10:45:05|S|4|650.480000||
B|PLUG|20251103|10:45:05|S|2255|2.689900||
B|QQQ|20251103|10:45:05|S|138|631.675000||
B|SPHQ|20251103|10:45:05|S|1|73.510000||
B|TEO|20251103|10:45:05|S|81|12.050000||
B|ZTS|20251103|10:45:05|S|18|142.382300||
B|ADBE|20251103|10:45:06|S|1|334.294300||
B|BWXT|20251103|10:45:06|S|100|212.920000||
B|EVLV|20251103|10:45:06|S|800|7.490000||
B|WM|20251103|10:45:06|S|1|196.020000||
B|AMD|20251103|10:45:07|S|170|256.382700||
B|BWXT|20251103|10:45:07|S|76|212.940000||
B|DIOD|20251103|10:45:07|S|16|52.950000||
B|EXLS|20251103|10:45:07|S|22|39.249200||
B|GLD|20251103|10:45:07|S|100|370.110000||
B|META|20251103|10:45:07|S|2|650.454700||
B|META|20251103|10:45:07|S|52|650.510000||
B|QURE|20251103|10:45:07|S|50|29.900000||
B|RKLB|20251103|10:45:07|S|5|60.160000||
B|ROKU|20251103|10:45:07|S|41|107.725000||
B|ROKU|20251103|10:45:07|S|59|107.725000||
B|STRL|20251103|10:45:07|S|4|388.790000||
B|UONE|20251103|10:45:07|S|200|1.250000||
B|VZ|20251103|10:45:07|S|80|39.089300||
B|AMZN|20251103|10:45:08|S|25|256.615000||
B|AMZN|20251103|10:45:08|S|100|256.601200||
B|ARTY|20251103|10:45:08|S|600|51.120000||
B|CLOV|20251103|10:45:08|S|100|3.550000||
B|EBAY|20251103|10:45:08|S|60|82.240000||
B|EOSE|20251103|10:45:08|S|35|15.899600||
B|INTC|20251103|10:45:08|S|50|39.430700||
B|META|20251103|10:45:08|S|250|650.618300||
B|NFLX|20251103|10:45:08|S|6|1100.750000||
B|PLTR|20251103|10:45:08|S|7|203.160000||
B|TSM|20251103|10:45:08|S|1|304.695000||
B|IDXX|20251103|10:45:09|S|100|724.615000||
B|INTC|20251103|10:45:09|S|5|39.435000||
B|INTC|20251103|10:45:09|S|300|39.435000||
B|KMB|20251103|10:45:09|E|50|103.884200||
B|MO|20251103|10:45:09|S|90|56.749300||
B|MSFT|20251103|10:45:09|S|5|520.086500||
B|NU|20251103|10:45:09|S|176|16.055000||
B|QQQ|20251103|10:45:09|S|40|631.692500||
B|TERN|20251103|10:45:09|S|43|15.540000||
B|AMZN|20251103|10:45:10|S|193|256.638600||
B|BABA|20251103|10:45:10|S|280|166.600000||
B|BP|20251103|10:45:10|S|100|34.965000||
B|COIN|20251103|10:45:10|S|100|328.932000||
B|DASH|20251103|10:45:10|S|50|246.180000||
B|DORM|20251103|10:45:10|S|6|134.270000||
B|GGAL|20251103|10:45:10|S|3|60.100000||
B|IONS|20251103|10:45:10|S|50|72.615000||
B|IONS|20251103|10:45:10|S|500|72.615000||
B|PGY|20251103|10:45:10|S|30|26.219100||
B|TERN|20251103|10:45:10|S|1|15.550000||
B|CM|20251103|10:45:11|S|20|82.955000||
B|COIN|20251103|10:45:11|S|25|328.933500||
B|CRWV|20251103|10:45:11|S|30|127.998000||
B|FOX|20251103|10:45:11|S|21|57.480000||
B|INDV|20251103|10:45:11|S|300|30.660000||
B|AVGO|20251103|10:45:12|S|23|366.300000||
B|BE|20251103|10:45:12|S|67|140.046700||
B|ELVN|20251103|10:45:12|S|54|19.970000||
B|EVLV|20251103|10:45:12|S|487|7.490000||
B|GDXJ|20251103|10:45:12|S|100|93.080000||
B|MO|20251103|10:45:12|S|1|56.749300||
B|QURE|20251103|10:45:12|S|69|29.860000||
B|RUN|20251103|10:45:12|S|300|20.155000||
B|SBCF|20251103|10:45:12|S|41|30.110000||
B|SGOV|20251103|10:45:12|S|890|100.395000||
B|TSLA|20251103|10:45:12|S|50|471.910000||
B|ABP|20251103|10:45:13|S|100|5.350000||
B|ESE|20251103|10:45:13|S|8|218.730000||
B|HUT|20251103|10:45:13|S|60|51.280000||
B|INTC|20251103|10:45:13|S|100|39.450700||
B|IREN|20251103|10:45:13|S|5|67.837000||
B|KRMN|20251103|10:45:13|S|100|85.730000||
B|SMCI|20251103|10:45:13|S|50|51.891200||
B|SPGI|20251103|10:45:13|S|1|489.380000||
B|TSLA|20251103|10:45:13|S|6|471.930000||
B|TSLA|20251103|10:45:13|S|14|471.935000||
B|USAR|20251103|10:45:13|S|122|17.120000||
B|ETHA|20251103|10:45:14|S|1|27.265000||
B|IWM|20251103|10:45:14|S|200|243.745000||
B|IWM|20251103|10:45:14|S|200|243.750000||
B|KRMN|20251103|10:45:14|S|200|85.880000||
B|MU|20251103|10:45:14|S|37|233.995300||
B|PGR|20251103|10:45:14|S|100|201.180000||
B|PHIO|20251103|10:45:14|S|77|3.240000||
B|TLT|20251103|10:45:14|S|26|89.619300||
B|ABEV|20251103|10:45:15|S|1000|2.358300||
B|AMZU|20251103|10:45:15|S|310|46.195000||
B|ASTS|20251103|10:45:15|S|33|74.310000||
B|BCH|20251103|10:45:15|S|100|35.690000||
B|IREN|20251103|10:45:15|S|100|67.856500||
B|NVDA|20251103|10:45:15|S|300|208.090000||
B|PLTR|20251103|10:45:15|S|88|203.240000||
B|PLTR|20251103|10:45:15|S|100|203.300000||
B|RDDT|20251103|10:45:15|S|1|202.920000||
B|TLT|20251103|10:45:15|S|1070|89.619300||
B|TSLA|20251103|10:45:15|S|100|472.050000||
B|WDC|20251103|10:45:15|S|8|149.330000||
B|AMZN|20251103|10:45:16|S|25|256.618800||
B|AMZN|20251103|10:45:16|S|182|256.608500||
B|BE|20251103|10:45:16|S|150|140.170000||
B|CHYM|20251103|10:45:16|S|100|16.270000||
B|DFDV|20251103|10:45:16|S|100|10.020000||
B|IREN|20251103|10:45:16|S|100|67.856500||
B|META|20251103|10:45:16|S|468|650.690000||
B|NVDA|20251103|10:45:16|S|400|208.090000||
B|PLUG|20251103|10:45:16|S|20|2.690000||
B|SHV|20251103|10:45:16|S|110|110.145000||
B|SOFI|20251103|10:45:16|S|18|29.715000||
B|WD|20251103|10:45:16|S|9|78.870000||
B|AMD|20251103|10:45:17|S|104|256.510000||
B|AMD|20251103|10:45:17|S|662|256.520000||
B|COIN|20251103|10:45:17|S|100|328.880000||
B|COIN|20251103|10:45:17|S|200|328.875500||
B|COIN|20251103|10:45:17|S|200|328.900000||
B|EBS|20251103|10:45:17|S|300|10.548000||
B|KYLD|20251103|10:45:17|S|80|25.170000||
B|META|20251103|10:45:17|S|1|650.500000||
B|NBIS|20251103|10:45:17|S|1|124.810000||
B|SRFM|20251103|10:45:17|S|200|3.835000||
B|TGT|20251103|10:45:17|S|40|91.520400||
B|TSLA|20251103|10:45:17|S|50|472.030000||
B|TSM|20251103|10:45:17|S|100|304.777800||
B|VZ|20251103|10:45:17|S|100|39.095000||
B|EVLV|20251103|10:45:18|S|100|7.480000||
B|IONQ|20251103|10:45:18|S|15|57.800000||
B|IREN|20251103|10:45:18|S|2|67.856500||
B|NTLA|20251103|10:45:18|S|10|12.569100||
B|RKLB|20251103|10:45:18|S|395|60.220000||
B|SLV|20251103|10:45:18|S|500|44.040000||
B|SLV|20251103|10:45:18|S|700|44.035000||
B|SLV|20251103|10:45:18|S|1300|44.035000||
B|SOUN|20251103|10:45:18|S|100|16.645000||
B|UUUU|20251103|10:45:18|S|300|18.420000||
B|WULF|20251103|10:45:18|S|300|15.099300||
B|ABEV|20251103|10:45:19|S|800|2.353500||
B|KMB|20251103|10:45:19|S|50|104.040000||
B|LMT|20251103|10:45:19|S|1|488.190000||
B|MEME|20251103|10:45:19|S|90|8.170000||
B|META|20251103|10:45:19|S|9|650.684800||
B|NVTS|20251103|10:45:19|S|680|12.165000||
B|PATH|20251103|10:45:19|S|100|15.470000||
B|QS|20251103|10:45:19|S|50|16.665000||
B|RGTX|20251103|10:45:19|S|7|208.130000||
B|SIL|20251103|10:45:19|S|200|65.750000||
B|SOFI|20251103|10:45:19|S|200|29.709300||
B|TSLA|20251103|10:45:19|S|1|471.900000||
B|TSLA|20251103|10:45:19|S|50|471.900000||
B|UUUU|20251103|10:45:19|S|37|18.415000||
B|AMD|20251103|10:45:20|S|1|256.505000||
B|CELH|20251103|10:45:20|S|20|58.070000||
B|COIN|20251103|10:45:20|S|1|329.064300||
B|META|20251103|10:45:20|S|12|650.684800||
B|META|20251103|10:45:20|S|100|650.684800||
B|OKLL|20251103|10:45:20|E|100|63.845500||
B|TSLA|20251103|10:45:20|S|9|471.595000||
B|TSLA|20251103|10:45:20|S|9|471.810000||
B|TSLA|20251103|10:45:20|S|40|471.630000||
B|TSLA|20251103|10:45:20|S|100|471.595000||
B|TSLL|20251103|10:45:20|S|1|22.960000||
B|AAPL|20251103|10:45:21|S|1|267.738500||
B|ETHU|20251103|10:45:21|S|20|91.220000||
B|EVLV|20251103|10:45:21|S|100|7.480000||
B|KWEB|20251103|10:45:21|S|100|39.790000||
B|NVDA|20251103|10:45:21|S|59|208.080000||
B|RGTI|20251103|10:45:21|S|900|39.935000||
B|SNSE|20251103|10:45:21|S|100|8.740000||
B|SOXS|20251103|10:45:21|S|1000|3.270000||
B|VB|20251103|10:45:21|S|100|252.540000||
B|VB|20251103|10:45:21|S|400|252.550000||
B|XLRE|20251103|10:45:21|S|77|40.453500||
B|AMZN|20251103|10:45:22|S|126|256.749100||
B|AVGO|20251103|10:45:22|S|1|366.613900||
B|BA|20251103|10:45:22|S|50|204.780000||
B|BMNR|20251103|10:45:22|S|100|43.420000||
B|BMNR|20251103|10:45:22|S|200|43.420000||
B|BMNR|20251103|10:45:22|S|300|43.420000||
B|BMNR|20251103|10:45:22|S|500|43.430000||
B|BTDR|20251103|10:45:22|S|1|23.220000||
B|IREN|20251103|10:45:22|S|25|67.840000||
B|LOMA|20251103|10:45:22|S|26|10.650000||
B|MMM|20251103|10:45:22|S|1|164.820000||
B|TSLA|20251103|10:45:22|S|12|471.675000||
B|WULF|20251103|10:45:22|S|200|15.120000||
B|Z|20251103|10:45:22|S|100|75.360000||
B|AMZN|20251103|10:45:23|S|10|256.680000||
B|BRKU|20251103|10:45:23|S|30|23.160000||
B|CVNA|20251103|10:45:23|S|6|317.060000||
B|INTC|20251103|10:45:23|S|1|39.465000||
B|INTC|20251103|10:45:23|S|100|39.465000||
B|KVUE|20251103|10:45:23|S|136|16.500000||
B|META|20251103|10:45:23|S|4|651.084300||
B|MSTZ|20251103|10:45:23|S|200|7.100000||
B|MU|20251103|10:45:23|S|200|233.995300||
B|NFLX|20251103|10:45:23|S|1|1101.210000||
B|SUPV|20251103|10:45:23|S|300|12.690000||
B|TSM|20251103|10:45:23|S|2|304.937800||
B|VOO|20251103|10:45:23|S|2|627.218800||
B|WULF|20251103|10:45:23|S|200|15.119300||
B|AMD|20251103|10:45:24|S|20|256.516000||
B|AMD|20251103|10:45:24|S|50|256.530000||
B|DECK|20251103|10:45:24|S|100|79.460000||
B|DECK|20251103|10:45:24|S|516|79.450000||
B|DIA|20251103|10:45:24|S|300|472.888400||
B|DIA|20251103|10:45:24|S|1700|472.888800||
B|EVLV|20251103|10:45:24|S|100|7.480000||
B|KMB|20251103|10:45:24|S|50|104.090000||
B|LABU|20251103|10:45:24|S|1|116.710000||
B|META|20251103|10:45:24|S|1|651.076500||
B|META|20251103|10:45:24|S|40|650.970000||
B|PHIO|20251103|10:45:24|S|300|3.250000||
B|RGTI|20251103|10:45:24|S|300|39.980000||
B|USAR|20251103|10:45:24|S|300|17.110000||
B|WULF|20251103|10:45:24|S|35|15.109300||
B|XOM|20251103|10:45:24|S|1|113.924000||
B|ABEV|20251103|10:45:25|S|4986|2.356500||
B|AMKR|20251103|10:45:25|S|100|36.608300||
B|ASTS|20251103|10:45:25|S|100|74.400000||
B|AVUV|20251103|10:45:25|S|1|97.295000||
B|FLDR|20251103|10:45:25|S|59|50.253500||
B|OKTA|20251103|10:45:25|S|200|90.010000||
B|QBTS|20251103|10:45:25|S|10|33.410000||
B|RGTI|20251103|10:45:25|S|100|39.990000||
B|SGOV|20251103|10:45:25|S|100|100.395000||
B|IAU|20251103|10:45:26|S|10|75.739300||
B|KMB|20251103|10:45:26|S|1|104.100000||
B|MSFT|20251103|10:45:26|S|10|520.165000||
B|MSFT|20251103|10:45:26|S|118|520.165000||
B|PYPL|20251103|10:45:26|S|7|67.999300||
B|QS|20251103|10:45:26|S|150|16.669300||
B|SEDG|20251103|10:45:26|S|100|33.228800||
B|AMD|20251103|10:45:27|S|2|256.530000||
B|GOOGL|20251103|10:45:27|S|200|283.080000||
B|JPM|20251103|10:45:27|S|50|307.950000||
B|MSTR|20251103|10:45:27|S|40|261.320000||
B|TSLA|20251103|10:45:27|S|300|471.870000||
B|AMZN|20251103|10:45:28|S|163|256.698300||
B|CSCO|20251103|10:45:28|S|100|74.035000||
B|GLNG|20251103|10:45:28|S|200|40.750000||
B|META|20251103|10:45:28|S|5|650.900000||
B|NFLX|20251103|10:45:28|S|27|1101.020000||
B|NVDW|20251103|10:45:28|S|2|52.090000||
B|SOXX|20251103|10:45:28|S|800|308.840000||
B|TSLA|20251103|10:45:28|S|10|471.900000||
B|TSLA|20251103|10:45:28|S|100|471.930000||
B|ETHW|20251103|10:45:29|S|1|25.864900||
B|ORCL|20251103|10:45:29|S|50|256.302900||
B|RGTI|20251103|10:45:29|S|200|40.010000||
B|AAL|20251103|10:45:30|S|5|13.275000||
B|HIMS|20251103|10:45:30|S|2|44.559000||
B|INTC|20251103|10:45:30|S|200|39.455000||
B|PCT|20251103|10:45:30|S|100|10.915000||
B|RGTI|20251103|10:45:30|S|300|40.015000||
B|SLNH|20251103|10:45:30|S|2000|3.640000||
B|VB|20251103|10:45:30|S|3|252.501500||
B|AAL|20251103|10:45:31|S|34|13.275000||
B|AMZN|20251103|10:45:31|S|42|256.688500||
B|CAAS|20251103|10:45:31|S|106|4.240000||
B|META|20251103|10:45:31|S|33|650.770000||
B|PLTR|20251103|10:45:31|S|13|203.205000||
B|RGTI|20251103|10:45:31|S|300|40.020000||
B|SPXL|20251103|10:45:31|S|1|224.298500||
B|TMF|20251103|10:45:31|S|300|40.935000||
B|URA|20251103|10:45:31|S|20|53.140000||
B|DUOL|20251103|10:45:32|S|5|262.710000||
B|EQNR|20251103|10:45:32|S|60|23.960000||
B|JPM|20251103|10:45:32|S|40|307.985000||
B|ORCL|20251103|10:45:32|S|5|256.360000||
B|PPG|20251103|10:45:32|S|10|95.770000||
B|ROKU|20251103|10:45:32|S|50|107.800000||
B|SBIT|20251103|10:45:32|S|500|32.385200||
B|TERN|20251103|10:45:32|S|100|15.610000||
B|UBER|20251103|10:45:32|S|100|97.250000||
B|ZTS|20251103|10:45:32|S|100|142.470000||
B|AMDL|20251103|10:45:33|S|50|23.810000||
B|CABA|20251103|10:45:33|E|25|2.828500||
B|EOSE|20251103|10:45:33|S|70|15.939300||
B|ETHU|20251103|10:45:33|S|1|91.390000||
B|HUT|20251103|10:45:33|S|352|51.340000||
B|IREN|20251103|10:45:33|S|10|67.790000||
B|META|20251103|10:45:33|S|34|650.900000||
B|OKTA|20251103|10:45:33|S|52|90.057100||
B|PYPL|20251103|10:45:33|S|10|67.989300||
B|TSLA|20251103|10:45:33|S|2|471.810000||
B|UNH|20251103|10:45:33|S|30|330.550000||
B|ASTS|20251103|10:45:34|S|70|74.436800||
B|ASTS|20251103|10:45:34|S|80|74.400000||
B|DNN|20251103|10:45:34|S|25|3.050000||
B|EQR|20251103|10:45:34|S|98|58.650000||
B|IBM|20251103|10:45:34|S|40|307.440000||
B|META|20251103|10:45:34|S|4|650.830000||
B|META|20251103|10:45:34|S|14|650.940000||
B|PFF|20251103|10:45:34|S|1|30.989300||
B|PLTR|20251103|10:45:34|S|25|203.255000||
B|SOFI|20251103|10:45:34|S|100|29.709300||
B|TSLA|20251103|10:45:34|S|40|471.880000||
B|CRWV|20251103|10:45:35|S|100|128.090000||
B|LUNR|20251103|10:45:35|S|400|11.505000||
B|META|20251103|10:45:35|S|3|650.970000||
B|METC|20251103|10:45:35|S|2|29.180000||
B|QBTX|20251103|10:45:35|S|90|77.060000||
B|RBRK|20251103|10:45:35|S|20|74.490000||
B|RGTI|20251103|10:45:35|S|200|39.990000||
B|RIG|20251103|10:45:35|S|25|3.890000||
B|SLB|20251103|10:45:35|S|20|36.755000||
B|SOFI|20251103|10:45:35|S|100|29.709300||
B|TSLL|20251103|10:45:35|S|50|22.970700||
B|AMD|20251103|10:45:36|S|200|256.417600||
B|AMD|20251103|10:45:36|S|358|256.437600||
B|BULL|20251103|10:45:36|S|1|10.427700||
B|CL|20251103|10:45:36|S|2|75.470000||
B|DAVE|20251103|10:45:36|S|20|238.500000||
B|DD|20251103|10:45:36|S|15|33.960000||
B|EVLV|20251103|10:45:36|S|100|7.480000||
B|MSTU|20251103|10:45:36|S|150|2.830000||
B|NBIS|20251103|10:45:36|S|1|124.775000||
B|AMZN|20251103|10:45:37|S|185|256.698600||
B|INTC|20251103|10:45:37|S|375|39.469300||
B|INTC|20251103|10:45:37|S|1500|39.470000||
B|MDT|20251103|10:45:37|S|60|89.410000||
B|META|20251103|10:45:37|S|1|650.930000||
B|MP|20251103|10:45:37|S|2|58.070000||
B|NVDA|20251103|10:45:37|S|2|208.020000||
B|PEG|20251103|10:45:37|S|20|81.570000||
B|PLTW|20251103|10:45:37|S|2|49.690000||
B|PNFP|20251103|10:45:37|S|2|84.260000||
B|PSTG|20251103|10:45:37|S|6|97.656800||
B|PYPL|20251103|10:45:37|S|3|67.989100||
B|WMS|20251103|10:45:37|S|1|137.470000||
B|DAR|20251103|10:45:38|S|3|32.810000||
B|FLEX|20251103|10:45:38|S|20|63.090000||
B|GTLS|20251103|10:45:38|S|4|199.515000||
B|MDT|20251103|10:45:38|S|1|89.410000||
B|NBIX|20251103|10:45:38|S|3|139.900000||
B|QURE|20251103|10:45:38|S|200|29.860000||
B|QURE|20251103|10:45:38|S|340|29.865000||
B|VCIT|20251103|10:45:38|S|59|83.580000||
B|YPF|20251103|10:45:38|S|2|36.530000||
B|APLE|20251103|10:45:39|S|1|11.233500||
B|EVLV|20251103|10:45:39|S|300|7.480000||
B|GLXY|20251103|10:45:39|S|30|34.520000||
B|LOMA|20251103|10:45:39|S|20|10.650000||
B|LRN|20251103|10:45:39|S|2|70.864000||
B|MRNA|20251103|10:45:39|S|2500|25.330000||
B|MTSR|20251103|10:45:39|S|2|61.416000||
B|NUE|20251103|10:45:39|S|10|145.410000||
B|SOUN|20251103|10:45:39|S|50|16.645000||
B|COIN|20251103|10:45:40|S|1|328.296500||
B|CONL|20251103|10:45:40|S|30|33.640000||
B|HSY|20251103|10:45:40|S|6|164.324800||
B|HUT|20251103|10:45:40|S|500|51.180000||
B|LOMA|20251103|10:45:40|S|4|10.650000||
B|MARA|20251103|10:45:40|S|20|17.625000||
B|META|20251103|10:45:40|S|1|650.740000||
B|NU|20251103|10:45:40|S|161|16.055000||
B|ORCX|20251103|10:45:40|S|100|31.960000||
B|SKY|20251103|10:45:40|S|20|66.000000||
B|TSLA|20251103|10:45:40|S|100|471.690000||
B|ZTS|20251103|10:45:40|S|100|142.460000||
B|ALVO|20251103|10:45:41|S|250|5.335000||
B|APP|20251103|10:45:41|S|7|629.130000||
B|AXGN|20251103|10:45:41|S|95|22.531500||
B|CRWV|20251103|10:45:41|S|50|127.870000||
B|IREN|20251103|10:45:41|S|62|67.500000||
B|JOBY|20251103|10:45:41|S|100|15.745000||
B|KMPR|20251103|10:45:41|S|60|44.145000||
B|META|20251103|10:45:41|S|20|650.740000||
B|RNA|20251103|10:45:41|S|200|69.785000||
B|UVXY|20251103|10:45:41|S|1000|10.780000||
B|YPF|20251103|10:45:41|S|2|36.530000||
B|AMKR|20251103|10:45:42|S|300|36.600000||
B|APPX|20251103|10:45:42|S|10|35.550000||
B|BFH|20251103|10:45:42|S|50|63.480000||
B|COIN|20251103|10:45:42|S|10|328.200000||
B|CRH|20251103|10:45:42|S|20|118.370000||
B|EBAY|20251103|10:45:42|S|20|82.215000||
B|GWH|20251103|10:45:42|S|2|4.140000||
B|IREN|20251103|10:45:42|S|3|67.350000||
B|KRYS|20251103|10:45:42|S|50|198.530000||
B|SOLT|20251103|10:45:42|S|300|13.530000||
B|SPYI|20251103|10:45:42|S|10|52.780000||
B|TNA|20251103|10:45:42|S|3000|45.180700||
B|TQQQ|20251103|10:45:42|S|100|118.045000||
B|GLD|20251103|10:45:43|S|27|369.850000||
B|INTC|20251103|10:45:43|S|70|39.428000||
B|PGY|20251103|10:45:43|S|390|26.200000||
B|SANM|20251103|10:45:43|S|4|138.780000||
B|SOXX|20251103|10:45:43|S|400|308.510000||
B|STOK|20251103|10:45:43|S|100|25.980000||
B|XYZ|20251103|10:45:43|S|15|74.040000||
B|ACN|20251103|10:45:44|S|1|243.500000||
B|AMD|20251103|10:45:44|S|10|256.060000||
B|ARWR|20251103|10:45:44|S|100|39.800000||
B|IREN|20251103|10:45:44|S|25|67.387600||
B|META|20251103|10:45:44|S|60|650.830000||
B|MGNI|20251103|10:45:44|S|200|17.970000||
B|SUPV|20251103|10:45:44|S|154|12.728500||
B|TNL|20251103|10:45:44|S|20|63.000000||
B|TSCO|20251103|10:45:44|S|1|52.408800||
B|BMNU|20251103|10:45:45|S|131|16.560000||
B|GLD|20251103|10:45:45|S|2|369.819100||
B|IOT|20251103|10:45:45|S|20|40.060000||
B|IREN|20251103|10:45:45|S|50|67.370000||
B|OMH|20251103|10:45:45|S|200|1.280000||
B|PLTR|20251103|10:45:45|S|2|203.058000||
B|RKLB|20251103|10:45:45|S|200|60.152000||
B|SLV|20251103|10:45:45|S|65|44.030000||
B|UUUU|20251103|10:45:45|S|40|18.335000||
B|XLP|20251103|10:45:45|S|1|75.743500||
B|BLDR|20251103|10:45:46|S|2|112.559700||
B|LCID|20251103|10:45:46|S|50|16.769300||
B|META|20251103|10:45:46|S|5|650.820000||
B|NKE|20251103|10:45:46|S|8|62.689300||
B|SPYM|20251103|10:45:46|S|22|80.230000||
B|SUPV|20251103|10:45:46|S|1|12.728500||
B|TSLA|20251103|10:45:46|S|40|471.690000||
B|AMD|20251103|10:45:47|S|48|256.040000||
B|AMD|20251103|10:45:47|S|55|256.030000||
B|CRCL|20251103|10:45:47|S|20|119.116000||
B|CRML|20251103|10:45:47|S|100|11.660000||
B|CRML|20251103|10:45:47|S|100|11.660000||
B|CRML|20251103|10:45:47|S|300|11.650000||
B|DJT|20251103|10:45:47|S|252|14.809300||
B|IAC|20251103|10:45:47|S|100|32.080000||
B|PLTR|20251103|10:45:47|S|3|203.079500||
B|QQQ|20251103|10:45:47|S|1|631.620700||
B|QQQ|20251103|10:45:47|S|200|631.650000||
B|SPAB|20251103|10:45:47|S|1|25.800100||
B|UEC|20251103|10:45:47|S|1000|14.540000||
B|ZTS|20251103|10:45:47|S|100|142.460000||
B|ASTS|20251103|10:45:48|S|20|74.140000||
B|BBAR|20251103|10:45:48|S|100|17.000000||
B|CIFR|20251103|10:45:48|S|90|21.731200||
B|FUBO|20251103|10:45:48|S|50|3.290000||
B|META|20251103|10:45:48|S|1|650.844300||
B|META|20251103|10:45:48|S|1|650.844500||
B|META|20251103|10:45:48|S|5|650.844300||
B|META|20251103|10:45:48|S|100|650.844500||
B|OKLO|20251103|10:45:48|S|30|123.450000||
B|PCT|20251103|10:45:48|S|100|10.931000||
B|RKLB|20251103|10:45:48|S|40|60.165000||
B|STX|20251103|10:45:48|S|4|254.660000||
B|ANIP|20251103|10:45:49|S|108|93.670000||
B|ASPI|20251103|10:45:49|S|300|9.570000||
B|AVGO|20251103|10:45:49|S|30|366.780000||
B|BXSL|20251103|10:45:49|S|30|26.080000||
B|NVDA|20251103|10:45:49|S|100|208.020000||
B|QURE|20251103|10:45:49|S|90|29.450000||
B|USAR|20251103|10:45:49|S|20|17.105000||
B|VGT|20251103|10:45:49|S|3|793.570000||
B|ZS|20251103|10:45:49|S|2|330.893200||
B|AVGO|20251103|10:45:50|S|18|366.780000||
B|DD|20251103|10:45:50|S|13|33.938600||
B|FOUR|20251103|10:45:50|S|4|67.891200||
B|GLOB|20251103|10:45:50|S|1|59.580000||
B|MRNA|20251103|10:45:50|S|100|25.300000||
B|MSFT|20251103|10:45:50|S|20|520.006300||
B|MSTU|20251103|10:45:50|S|500|2.820000||
B|NOK|20251103|10:45:50|S|10|7.089900||
B|OKLO|20251103|10:45:50|S|400|123.595000||
B|TSLL|20251103|10:45:50|S|80|22.969300||
B|AAPL|20251103|10:45:51|S|15|267.724000||
B|AMKR|20251103|10:45:51|S|300|36.690000||
B|AMKR|20251103|10:45:51|S|1228|36.680000||
B|CCJ|20251103|10:45:51|S|20|101.610000||
B|CRDO|20251103|10:45:51|S|1|185.190000||
B|ETHA|20251103|10:45:51|S|2|27.239300||
B|EWZ|20251103|10:45:51|S|29|31.400000||
B|MARA|20251103|10:45:51|S|50|17.615000||
B|MSFT|20251103|10:45:51|S|10|519.980000||
B|NTLA|20251103|10:45:51|S|10|12.559100||
B|NVDA|20251103|10:45:51|S|22|208.000700||
B|PYPL|20251103|10:45:51|S|30|67.949100||
B|AMD|20251103|10:45:52|S|50|255.990000||
B|HIMS|20251103|10:45:52|S|100|44.570000||
B|MRNA|20251103|10:45:52|S|100|25.318800||
B|RNA|20251103|10:45:52|S|100|69.785000||
B|UUUU|20251103|10:45:52|S|6|18.327600||
B|BF/B|20251103|10:45:53|S|17|27.725000||
B|CIFR|20251103|10:45:53|S|100|21.717200||
B|ETHU|20251103|10:45:53|S|40|90.870000||
B|INTC|20251103|10:45:53|S|1100|39.450000||
B|MEDP|20251103|10:45:53|S|1|573.411500||
B|MT|20251103|10:45:53|S|40|38.005000||
B|OKLO|20251103|10:45:53|S|10|123.660000||
B|PLTR|20251103|10:45:53|S|1|203.117800||
B|SYK|20251103|10:45:53|S|3|357.400000||
B|TERN|20251103|10:45:53|S|300|15.640000||
B|TSLA|20251103|10:45:53|S|100|471.990000||
B|TSLA|20251103|10:45:53|S|955|471.950100||
B|UUUU|20251103|10:45:53|S|27|18.330000||
B|FGL|20251103|10:45:54|E|2|0.468500||
B|IBB|20251103|10:45:54|S|50|155.190000||
B|IWM|20251103|10:45:54|S|100|243.545000||
B|META|20251103|10:45:54|S|2|650.840000||
B|SCHG|20251103|10:45:54|S|7|33.480000||
B|TSLA|20251103|10:45:54|S|50|471.770000||
B|VELO|20251103|10:45:54|S|500|5.080000||
B|YPF|20251103|10:45:54|S|8|36.530000||
B|ASTS|20251103|10:45:55|S|400|74.200000||
B|NVTS|20251103|10:45:55|S|1|12.135000||
B|SUPV|20251103|10:45:55|S|2|12.728500||
B|TSLL|20251103|10:45:55|S|100|22.969300||
B|UNH|20251103|10:45:55|S|2|329.820000||
B|VT|20251103|10:45:55|S|48|140.419300||
B|ZTS|20251103|10:45:55|S|200|142.385000||
B|CIEN|20251103|10:45:56|S|7|189.880000||
B|MRAL|20251103|10:45:56|S|200|19.890000||
B|MRAL|20251103|10:45:56|S|500|19.890000||
B|MSTR|20251103|10:45:56|S|15|260.874800||
B|PCT|20251103|10:45:56|S|100|10.921200||
B|QURE|20251103|10:45:56|S|50|29.450000||
B|TSLA|20251103|10:45:56|S|23|471.862700||
B|UNH|20251103|10:45:56|S|5|329.740000||
B|AAPL|20251103|10:45:57|S|350|267.660000||
B|ASML|20251103|10:45:57|S|14|1067.765300||
B|COIN|20251103|10:45:57|S|3|327.940000||
B|HMY|20251103|10:45:57|S|50|16.359300||
B|HUT|20251103|10:45:57|S|10|51.000000||
B|JOBY|20251103|10:45:57|S|20|15.705000||
B|MDLZ|20251103|10:45:57|S|30|56.960000||
B|QLD|20251103|10:45:57|S|70|150.539100||
B|QQQM|20251103|10:45:57|S|18|259.980000||
B|RDDT|20251103|10:45:57|S|20|202.770000||
B|SMCI|20251103|10:45:57|S|68|51.850000||
B|TQQQ|20251103|10:45:57|S|1|118.000000||
B|TSLA|20251103|10:45:57|S|100|471.733800||
B|TSLA|20251103|10:45:57|S|200|471.710000||
B|AMZN|20251103|10:45:58|S|150|256.700000||
B|COIN|20251103|10:45:58|S|1|327.890000||
B|HIMS|20251103|10:45:58|S|166|44.570000||
B|META|20251103|10:45:58|S|10|651.073100||
B|PFE|20251103|10:45:58|S|1|24.545100||
B|PYPL|20251103|10:45:58|S|2|67.909100||
B|QCOM|20251103|10:45:58|S|20|180.000000||
B|VNO|20251103|10:45:58|S|20|37.700000||
B|ZS|20251103|10:45:58|S|1|330.623900||
B|ZS|20251103|10:45:58|S|4|330.623900||
B|AMD|20251103|10:45:59|S|25|255.827800||
B|CRML|20251103|10:45:59|S|100|11.630000||
B|HUT|20251103|10:45:59|S|20|50.960000||
B|LTC|20251103|10:45:59|S|200|35.430000||
B|LULU|20251103|10:45:59|S|1|165.594000||
B|QBTS|20251103|10:45:59|S|20|33.245000||
B|SKYT|20251103|10:45:59|S|123|16.320000||
B|CLPT|20251103|10:46:00|S|15|17.980000||
B|DD|20251103|10:46:00|S|13|33.930000||
B|FSM|20251103|10:46:00|S|2000|8.174800||
B|META|20251103|10:46:00|S|50|651.030000||
B|MSTR|20251103|10:46:00|S|1|260.594300||
B|PSQ|20251103|10:46:00|S|40|29.625000||
B|SLNH|20251103|10:46:00|S|300|3.640000||
B|SNDK|20251103|10:46:00|S|80|192.450000||
B|TNA|20251103|10:46:00|S|34|45.109300||
B|AMD|20251103|10:46:01|S|34|255.860000||
B|AMD|20251103|10:46:01|S|100|255.853300||
B|CE|20251103|10:46:01|S|50|37.110000||
B|COIN|20251103|10:46:01|S|5|327.740000||
B|EOSE|20251103|10:46:01|S|200|15.889300||
B|HIPO|20251103|10:46:01|S|50|36.465000||
B|HIPO|20251103|10:46:01|S|50|36.465000||
B|IREN|20251103|10:46:01|S|10|67.156000||
B|MSTR|20251103|10:46:01|S|40|260.450000||
B|MUSA|20251103|10:46:01|S|40|363.280000||
B|QLYS|20251103|10:46:01|S|2|122.860000||
B|QQQ|20251103|10:46:01|S|2|631.395000||
B|TEMT|20251103|10:46:01|S|56|34.740000||
B|TERN|20251103|10:46:01|S|300|15.360000||
B|TQQQ|20251103|10:46:01|S|1|117.939100||
B|TTWO|20251103|10:46:01|S|2|252.670000||
B|ALAB|20251103|10:46:02|S|60|193.580000||
B|AMD|20251103|10:46:02|S|50|255.885000||
B|BRK/B|20251103|10:46:02|S|1|477.780000||
B|EOG|20251103|10:46:02|S|1|104.635500||
B|QURE|20251103|10:46:02|S|16|29.510000||
B|UNH|20251103|10:46:02|S|1|329.750000||
B|AMD|20251103|10:46:03|S|100|255.780000||
B|CRWV|20251103|10:46:03|S|8|127.660000||
B|MELI|20251103|10:46:03|S|4|2349.110000||
B|NFLX|20251103|10:46:03|S|5|1100.140000||
B|NKE|20251103|10:46:03|S|10|62.679300||
B|NVDA|20251103|10:46:03|S|300|207.945000||
B|OSIS|20251103|10:46:03|S|20|278.830000||
B|SGOV|20251103|10:46:03|S|3|100.395000||
B|TEO|20251103|10:46:03|S|31|12.011700||
B|WULF|20251103|10:46:03|S|100|15.009300||
B|YPF|20251103|10:46:03|S|28|36.530000||
B|YPF|20251103|10:46:03|S|200|36.530000||
B|AMD|20251103|10:46:04|S|50|255.810000||
B|CVS|20251103|10:46:04|S|50|77.960000||
B|DIA|20251103|10:46:04|S|40|472.670700||
B|HMY|20251103|10:46:04|S|2|16.369300||
B|META|20251103|10:46:04|S|5|651.170000||
B|MU|20251103|10:46:04|S|10|233.640000||
B|NKE|20251103|10:46:04|S|14|62.679300||
B|TEMT|20251103|10:46:04|S|30|34.740000||
B|TWLO|20251103|10:46:04|S|1|132.350000||
B|TWLO|20251103|10:46:04|S|100|132.370000||
B|UNH|20251103|10:46:04|S|100|329.673700||
B|BITF|20251103|10:46:05|S|500|4.073500||
B|CEPU|20251103|10:46:05|S|400|15.610000||
B|CEPU|20251103|10:46:05|S|400|15.610000||
B|CRK|20251103|10:46:05|S|126|18.600000||
B|EBAY|20251103|10:46:05|S|100|82.150000||
B|EEM|20251103|10:46:05|S|84|55.490700||
B|SQQQ|20251103|10:46:05|S|500|13.030000||
B|ZS|20251103|10:46:05|S|200|331.205000||
B|AMD|20251103|10:46:06|S|10|255.870000||
B|ASTS|20251103|10:46:06|S|10|74.093000||
B|BHVN|20251103|10:46:06|S|40|15.025000||
B|INTC|20251103|10:46:06|S|50|39.375000||
B|IREN|20251103|10:46:06|S|25|67.108300||
B|LLY|20251103|10:46:06|S|20|880.581000||
B|MP|20251103|10:46:06|S|100|57.860000||
B|NSP|20251103|10:46:06|S|100|45.400000||
B|PYPL|20251103|10:46:06|S|5|67.910000||
B|SNA|20251103|10:46:06|S|8|334.160000||
B|FTNT|20251103|10:46:07|S|20|85.060000||
B|IYRI|20251103|10:46:07|S|2|48.800000||
B|META|20251103|10:46:07|S|100|651.020000||
B|PLTR|20251103|10:46:07|S|200|202.979500||
B|QS|20251103|10:46:07|S|50|16.585000||
B|TNA|20251103|10:46:07|S|1000|45.119300||
B|AMD|20251103|10:46:08|S|172|255.850000||
B|AMZN|20251103|10:46:08|S|100|256.631700||
B|DD|20251103|10:46:08|S|50|33.920000||
B|HIMS|20251103|10:46:08|S|5|44.579100||
B|INTC|20251103|10:46:08|S|100|39.375000||
B|INTC|20251103|10:46:08|S|148|39.379300||
B|LEU|20251103|10:46:08|S|18|341.360000||
B|SOFI|20251103|10:46:08|S|1|29.715000||
B|SPXL|20251103|10:46:08|S|100|223.990000||
B|TNL|20251103|10:46:08|S|20|63.000000||
B|AMZN|20251103|10:46:09|S|2|256.638300||
B|EAT|20251103|10:46:09|S|10|104.000000||
B|FGL|20251103|10:46:09|E|9|0.468400||
B|GGAL|20251103|10:46:09|S|1|59.970000||
B|IREN|20251103|10:46:09|S|50|67.120000||
B|META|20251103|10:46:09|S|1|651.084800||
B|NTLA|20251103|10:46:09|S|400|12.565000||
B|NU|20251103|10:46:09|S|332|16.045000||
B|QQQJ|20251103|10:46:09|S|1|36.276000||
B|SOFI|20251103|10:46:09|S|300|29.719300||
B|SOFI|20251103|10:46:09|S|700|29.715000||
B|TM|20251103|10:46:09|S|13|205.405000||
B|TQQQ|20251103|10:46:09|S|20|117.979100||
B|UVXY|20251103|10:46:09|S|100|10.790000||
B|Z|20251103|10:46:09|S|1|75.390000||
B|BITO|20251103|10:46:10|S|9|16.630000||
B|CRML|20251103|10:46:10|S|280|11.620000||
B|IREN|20251103|10:46:10|S|300|67.166300||
B|META|20251103|10:46:10|S|100|650.905200||
B|OKLO|20251103|10:46:10|S|10|123.450000||
B|PI|20251103|10:46:10|S|10|193.200000||
B|PLTR|20251103|10:46:10|S|40|203.027800||
B|RNTX|20251103|10:46:10|S|100|2.030000||
B|SUPV|20251103|10:46:10|S|102|12.728500||
B|TLTI|20251103|10:46:10|S|1|47.359500||
B|TOST|20251103|10:46:10|S|300|35.670000||
B|IREN|20251103|10:46:11|S|10|67.060000||
B|IREN|20251103|10:46:11|S|10|67.120000||
B|MSTY|20251103|10:46:11|S|119|10.550000||
B|MSTY|20251103|10:46:11|S|500|10.555000||
B|ORLY|20251103|10:46:11|S|100|91.810000||
B|PLTR|20251103|10:46:11|S|5|202.990000||
B|PYPL|20251103|10:46:11|S|200|67.930000||
B|SBEV|20251103|10:46:11|S|185|1.520000||
B|SOFI|20251103|10:46:11|S|60|29.699300||
B|SUPV|20251103|10:46:11|S|1|12.728500||
B|TOST|20251103|10:46:11|S|200|35.690000||
B|COIN|20251103|10:46:12|S|30|327.479000||
B|GOOG|20251103|10:46:12|S|1|283.110000||
B|META|20251103|10:46:12|S|2|650.830000||
B|NBIS|20251103|10:46:12|S|1|124.035000||
B|RGTI|20251103|10:46:12|S|700|39.820000||
B|SPYU|20251103|10:46:12|S|15|57.440000||
B|TNA|20251103|10:46:12|S|1|45.109300||
B|AMZN|20251103|10:46:13|S|95|256.428300||
B|COIN|20251103|10:46:13|S|1|327.800000||
B|DY|20251103|10:46:13|S|40|286.590000||
B|META|20251103|10:46:13|S|1|650.932500||
B|META|20251103|10:46:13|S|5|650.930000||
B|META|20251103|10:46:13|S|20|650.872800||
B|MO|20251103|10:46:13|S|24|56.759100||
B|MULL|20251103|10:46:13|S|10|67.410000||
B|TSDD|20251103|10:46:13|S|10|8.330000||
B|TSM|20251103|10:46:13|S|10|304.857300||
B|UVIX|20251103|10:46:13|S|980|10.117300||
B|BMNR|20251103|10:46:14|S|100|43.195000||
B|ENVX|20251103|10:46:14|S|155|11.809300||
B|ETHU|20251103|10:46:14|S|1|90.425000||
B|ILMN|20251103|10:46:14|S|190|118.645000||
B|LQDA|20251103|10:46:14|S|20|22.900000||
B|NEM|20251103|10:46:14|S|15|81.490000||
B|RDNT|20251103|10:46:14|S|20|75.980000||
B|TQQQ|20251103|10:46:14|S|800|117.975000||
B|TSLA|20251103|10:46:14|S|38|471.760000||
B|XLE|20251103|10:46:14|S|1|87.443500||
B|AMZN|20251103|10:46:15|S|1|256.450000||
B|ARKB|20251103|10:46:15|S|700|35.180000||
B|CZR|20251103|10:46:15|S|70|20.335000||
B|HLI|20251103|10:46:15|S|14|178.515000||
B|META|20251103|10:46:15|S|2|650.994600||
B|META|20251103|10:46:15|S|10|650.994600||
B|NOK|20251103|10:46:15|S|100|7.085000||
B|OKLO|20251103|10:46:15|S|100|123.490000||
B|QURE|20251103|10:46:15|S|13|29.365000||
B|SNDK|20251103|10:46:15|S|100|192.490000||
B|TERN|20251103|10:46:15|S|70|15.300000||
B|XMAG|20251103|10:46:15|S|50|22.150000||
B|BBAI|20251103|10:46:16|S|50|6.355000||
B|CRSP|20251103|10:46:16|S|5|61.140000||
B|CRWV|20251103|10:46:16|S|3|127.542000||
B|GLOB|20251103|10:46:16|S|3|59.490000||
B|HIMS|20251103|10:46:16|S|200|44.559300||
B|IEI|20251103|10:46:16|S|1|119.365000||
B|TERN|20251103|10:46:16|S|100|15.310000||
B|BQ|20251103|10:46:17|S|100|5.040000||
B|CHTR|20251103|10:46:17|S|27|219.480000||
B|CRWV|20251103|10:46:17|S|1|127.540000||
B|HIMS|20251103|10:46:17|S|20|44.559300||
B|IBKR|20251103|10:46:17|S|100|70.980000||
B|MYRG|20251103|10:46:17|S|1|220.400000||
B|PLTR|20251103|10:46:17|S|5|202.840000||
B|RIO|20251103|10:46:17|S|8|70.449100||
B|TSLA|20251103|10:46:17|S|1|471.770000||
B|ETHU|20251103|10:46:18|S|1|90.170000||
B|ETHU|20251103|10:46:18|S|50|90.160000||
B|FTS|20251103|10:46:18|S|80|49.910000||
B|MDXG|20251103|10:46:18|S|200|7.510000||
B|NKE|20251103|10:46:18|S|200|62.699300||
B|RCAT|20251103|10:46:18|S|500|10.275000||
B|TSLA|20251103|10:46:18|S|30|471.570000||
B|AMD|20251103|10:46:19|S|100|255.881100||
B|ETN|20251103|10:46:19|S|1|381.008500||
B|MRAL|20251103|10:46:19|S|200|19.830000||
B|MRAL|20251103|10:46:19|S|1000|19.840000||
B|PLTR|20251103|10:46:19|S|20|202.920000||
B|PLTR|20251103|10:46:19|S|200|202.920000||
B|QBTS|20251103|10:46:19|S|3|33.250000||
B|SQQQ|20251103|10:46:19|S|100|13.035000||
B|USMV|20251103|10:46:19|S|4|92.207600||
B|VCR|20251103|10:46:19|S|30|400.130000||
B|VIST|20251103|10:46:19|S|47|48.390000||
B|VONV|20251103|10:46:19|S|98|89.135000||
B|VXUS|20251103|10:46:19|S|15|74.645000||
B|HIMS|20251103|10:46:20|S|100|44.559000||
B|IONQ|20251103|10:46:20|S|5|57.730000||
B|LABU|20251103|10:46:20|S|1|116.015000||
B|NBIS|20251103|10:46:20|S|10|123.845000||
B|NU|20251103|10:46:20|S|561|16.045000||
B|PG|20251103|10:46:20|S|1|148.380000||
B|SQQQ|20251103|10:46:20|S|38|13.035000||
B|AMZN|20251103|10:46:21|S|100|256.411400||
B|CIFR|20251103|10:46:21|S|100|21.520000||
B|CIFR|20251103|10:46:21|S|400|21.522000||
B|CVNA|20251103|10:46:21|S|40|315.690000||
B|CVNA|20251103|10:46:21|S|100|315.780000||
B|DIA|20251103|10:46:21|S|300|472.605000||
B|FLJP|20251103|10:46:21|S|14|35.650000||
B|KTOS|20251103|10:46:21|S|30|89.273300||
B|LEG|20251103|10:46:21|S|77|8.985000||
B|MSFT|20251103|10:46:21|S|2|519.720000||
B|SCHD|20251103|10:46:21|S|4|26.398200||
B|SNY|20251103|10:46:21|S|15|50.209000||
B|SOFI|20251103|10:46:21|S|5|29.699300||
B|TQQQ|20251103|10:46:21|S|1000|117.935000||
B|UNH|20251103|10:46:21|S|50|329.780000||
B|ASTS|20251103|10:46:22|S|26|74.246300||
B|IREN|20251103|10:46:22|S|100|67.030000||
B|JPM|20251103|10:46:22|S|20|307.860000||
B|UNH|20251103|10:46:22|S|8|329.780000||
B|COST|20251103|10:46:23|S|100|917.700000||
B|INTC|20251103|10:46:23|S|10|39.359300||
B|MARA|20251103|10:46:23|S|30|17.595000||
B|MDLZ|20251103|10:46:23|S|6|56.985000||
B|MSFT|20251103|10:46:23|S|2|519.697300||
B|TDOC|20251103|10:46:23|S|50|7.985500||
B|TERN|20251103|10:46:23|S|20|15.280000||
B|ZS|20251103|10:46:23|S|1|330.916100||
B|KNSL|20251103|10:46:24|S|1|389.190000||
B|QQQ|20251103|10:46:24|S|3|631.345000||
B|SAIA|20251103|10:46:24|S|4|278.520000||
B|SN|20251103|10:46:24|S|72|84.510000||
B|ZTS|20251103|10:46:24|S|500|142.395000||
B|ABBV|20251103|10:46:25|S|568|214.730000||
B|ADBE|20251103|10:46:25|S|5|333.690000||
B|ALVO|20251103|10:46:25|S|200|5.315000||
B|LOMA|20251103|10:46:25|S|171|10.650000||
B|NEM|20251103|10:46:25|S|38|81.485000||
B|NKLR|20251103|10:46:25|E|5|7.663000||
B|NU|20251103|10:46:25|S|206|16.045000||
B|TOPT|20251103|10:46:25|S|6|31.673500||
B|VIST|20251103|10:46:25|S|13|48.390000||
B|MKTX|20251103|10:46:26|S|50|158.470000||
B|OPEN|20251103|10:46:26|S|100|7.460000||
B|PLTR|20251103|10:46:26|S|16|202.918500||
B|RDDT|20251103|10:46:26|S|10|202.630000||
B|TSLL|20251103|10:46:26|S|208|22.950000||
B|AMD|20251103|10:46:27|S|100|255.810000||
B|AMD|20251103|10:46:27|S|100|255.810000||
B|CEPU|20251103|10:46:27|S|5|15.610000||
B|D|20251103|10:46:27|S|1|57.714000||
B|META|20251103|10:46:27|S|1|651.040000||
B|META|20251103|10:46:27|S|50|650.994600||
B|MSFU|20251103|10:46:27|S|200|51.810000||
B|NU|20251103|10:46:27|S|582|16.045000||
B|PLTR|20251103|10:46:27|S|10|202.918500||
B|RCAT|20251103|10:46:27|S|200|10.275000||
B|TSLL|20251103|10:46:27|S|500|22.930000||
B|ZTS|20251103|10:46:27|S|100|142.450000||
B|ZTS|20251103|10:46:27|S|300|142.450000||
B|AMD|20251103|10:46:28|S|518|255.841200||
B|CMCSA|20251103|10:46:28|S|90|26.849300||
B|FINW|20251103|10:46:28|S|100|18.770000||
B|FINW|20251103|10:46:28|S|100|18.840000||
B|FINW|20251103|10:46:28|S|300|18.760000||
B|HIND|20251103|10:46:28|S|500|6.147700||
B|LAR|20251103|10:46:28|S|100|3.975000||
B|MS|20251103|10:46:28|S|88|162.664000||
B|QQQ|20251103|10:46:28|S|40|631.200000||
B|SGOV|20251103|10:46:28|S|100|100.395000||
B|SMR|20251103|10:46:28|S|100|41.180000||
B|TQQQ|20251103|10:46:28|S|1|117.859300||
B|TQQQ|20251103|10:46:28|S|500|117.837600||
B|TX|20251103|10:46:28|S|3|35.560000||
B|UNH|20251103|10:46:28|S|1|329.628300||
B|UVXY|20251103|10:46:28|S|200|10.800000||
B|ACHR|20251103|10:46:29|S|1|10.225000||
B|AN|20251103|10:46:29|S|100|196.340000||
B|KMB|20251103|10:46:29|S|20|104.260000||
B|META|20251103|10:46:29|S|1|651.083100||
B|META|20251103|10:46:29|S|3|651.083100||
B|SOFI|20251103|10:46:29|S|1|29.729300||
B|TDOC|20251103|10:46:29|S|2|7.990000||
B|TSLA|20251103|10:46:29|S|20|471.430000||
B|UVXY|20251103|10:46:29|S|300|10.800000||
B|ZTS|20251103|10:46:29|S|100|142.385000||
B|ZTS|20251103|10:46:29|S|300|142.385000||
B|DPRO|20251103|10:46:30|S|45|9.678600||
B|IONQ|20251103|10:46:30|S|300|57.718000||
B|JOBY|20251103|10:46:30|S|100|15.662300||
B|JOBY|20251103|10:46:30|S|100|15.662300||
B|LINE|20251103|10:46:30|S|100|38.420000||
B|LINE|20251103|10:46:30|S|100|38.430000||
B|META|20251103|10:46:30|S|5|651.050000||
B|SMCI|20251103|10:46:30|S|100|51.820000||
B|UNH|20251103|10:46:30|S|100|329.581700||
B|ADUR|20251103|10:46:31|S|10|14.010000||
B|APH|20251103|10:46:31|S|100|141.510000||
B|BMNR|20251103|10:46:31|S|50|43.160000||
B|DFLI|20251103|10:46:31|E|273|1.105000||
B|LLY|20251103|10:46:31|S|5|881.821000||
B|MO|20251103|10:46:31|S|200|56.745000||
B|NVDA|20251103|10:46:31|S|100|207.890000||
B|OKLO|20251103|10:46:31|S|1|123.360000||
B|STRL|20251103|10:46:31|S|1|387.760000||
B|TMF|20251103|10:46:31|S|123|40.955000||
B|TSLL|20251103|10:46:31|S|5|22.960700||
B|ZTS|20251103|10:46:31|S|100|142.390000||
B|ZTS|20251103|10:46:31|S|200|142.385000||
B|ADBE|20251103|10:46:32|S|1|333.714000||
B|DGNX|20251103|10:46:32|S|100|23.900000||
B|META|20251103|10:46:32|S|2|650.995300||
B|POET|20251103|10:46:32|S|1|6.700000||
B|QBTX|20251103|10:46:32|S|21|76.410000||
B|RGTX|20251103|10:46:32|S|9|207.200000||
B|UUUU|20251103|10:46:32|S|100|18.345000||
B|VELO|20251103|10:46:32|S|100|5.070000||
B|ALNY|20251103|10:46:33|S|2|432.970000||
B|HIMS|20251103|10:46:33|S|100|44.669300||
B|NBIS|20251103|10:46:33|S|10|123.920000||
B|RGTI|20251103|10:46:33|S|50|39.850000||
B|VTI|20251103|10:46:33|S|1|334.797000||
B|AMD|20251103|10:46:34|S|4|255.870000||
B|BHVN|20251103|10:46:34|S|20|14.920000||
B|BMNR|20251103|10:46:34|S|300|43.150000||
B|BMNR|20251103|10:46:34|S|2000|43.160000||
B|BQ|20251103|10:46:34|S|200|5.080000||
B|COHR|20251103|10:46:34|S|94|131.990000||
B|ETHU|20251103|10:46:34|E|1|90.300000||
B|LCID|20251103|10:46:34|S|79|16.789300||
B|LOMA|20251103|10:46:34|S|3|10.650000||
B|LOMA|20251103|10:46:34|S|10|10.650000||
B|MCD|20251103|10:46:34|S|2|296.320000||
B|META|20251103|10:46:34|S|1|650.936800||
B|MP|20251103|10:46:34|S|1|57.870000||
B|NVDA|20251103|10:46:34|S|100|207.880000||
B|UUUU|20251103|10:46:34|S|110|18.335000||
B|BBVA|20251103|10:46:35|S|50|20.019300||
B|BITF|20251103|10:46:35|S|6600|4.073500||
B|CMCSA|20251103|10:46:35|S|100|26.835000||
B|GLD|20251103|10:46:35|S|100|369.860000||
B|META|20251103|10:46:35|S|1|650.910000||
B|TERN|20251103|10:46:35|S|300|15.280000||
B|ZTO|20251103|10:46:35|S|200|18.770000||
B|BCS|20251103|10:46:36|S|5|21.379300||
B|BTBT|20251103|10:46:36|S|100|3.420000||
B|CIFR|20251103|10:46:36|S|200|21.658800||
B|ENVX|20251103|10:46:36|S|1000|11.799000||
B|JOBY|20251103|10:46:36|S|80|15.675000||
B|LLY|20251103|10:46:36|S|15|881.575600||
B|LULU|20251103|10:46:36|S|12|165.730000||
B|RKLB|20251103|10:46:36|S|100|60.080000||
B|SOFI|20251103|10:46:36|S|8|29.735000||
B|VXUS|20251103|10:46:36|S|1|74.645000||
B|BIDU|20251103|10:46:37|S|20|121.190000||
B|BRK/B|20251103|10:46:37|S|1|477.375300||
B|GGAL|20251103|10:46:37|S|48|59.970000||
B|GWAV|20251103|10:46:37|S|96|6.070000||
B|LULU|20251103|10:46:37|S|25|165.730000||
B|META|20251103|10:46:37|S|100|650.755200||
B|MO|20251103|10:46:37|S|4|56.759300||
B|OKLO|20251103|10:46:37|S|100|123.280000||
B|TSDD|20251103|10:46:37|S|400|8.327700||
B|TSLA|20251103|10:46:37|S|100|471.780000||
B|CRWV|20251103|10:46:38|S|20|127.515000||
B|JOBY|20251103|10:46:38|S|250|15.670000||
B|MSTR|20251103|10:46:38|S|23|260.105700||
B|QQQ|20251103|10:46:38|S|35|631.220000||
B|SGOV|20251103|10:46:38|S|100|100.395000||
B|SQQQ|20251103|10:46:38|S|100|13.040000||
B|TSLA|20251103|10:46:38|S|50|471.510000||
B|VERX|20251103|10:46:38|S|100|19.900000||
B|VTI|20251103|10:46:38|S|1|334.779800||
B|WT|20251103|10:46:38|S|1|11.835000||
B|ASTS|20251103|10:46:39|S|9|74.166300||
B|BABA|20251103|10:46:39|S|1|166.725000||
B|ETHA|20251103|10:46:39|S|40|27.149300||
B|FWRD|20251103|10:46:39|S|800|18.260000||
B|MO|20251103|10:46:39|S|1|56.759300||
B|TQQQ|20251103|10:46:39|S|20|117.854700||
B|WULF|20251103|10:46:39|S|30|15.099300||
B|GOOGL|20251103|10:46:40|S|1|282.225000||
B|GOOGL|20251103|10:46:40|S|4|282.225000||
B|KVUE|20251103|10:46:40|S|100|16.565000||
B|LAD|20251103|10:46:40|S|100|309.200000||
B|CRWD|20251103|10:46:41|S|100|546.610000||
B|DUOL|20251103|10:46:41|S|40|262.490000||
B|EPM|20251103|10:46:41|S|1000|4.333500||
B|MRK|20251103|10:46:41|S|200|83.590000||
B|POET|20251103|10:46:41|S|50|6.702000||
B|TTAN|20251103|10:46:41|S|2|92.090000||
B|COST|20251103|10:46:42|S|5|917.390000||
B|DDTN|20251103|10:46:42|S|20|18.990000||
B|DUOL|20251103|10:46:42|S|1|262.530000||
B|EEM|20251103|10:46:42|S|30|55.500000||
B|SGOV|20251103|10:46:42|S|150|100.395000||
B|UNHG|20251103|10:46:42|S|300|18.930000||
B|ZETA|20251103|10:46:42|S|400|17.595000||
B|AMC|20251103|10:46:43|S|1000|2.553500||
B|CAVA|20251103|10:46:43|S|200|52.790000||
B|DDTN|20251103|10:46:43|S|40|18.990000||
B|INTC|20251103|10:46:43|S|353|39.335000||
B|IONQ|20251103|10:46:43|S|30|57.669000||
B|MARA|20251103|10:46:43|S|400|17.595000||
B|ACHR|20251103|10:46:44|S|1|10.230000||
B|ACHR|20251103|10:46:44|S|3|10.227700||
B|ALVO|20251103|10:46:44|S|10|5.315000||
B|ASTS|20251103|10:46:44|S|20|74.185000||
B|ATAT|20251103|10:46:44|S|240|40.610000||
B|CVNA|20251103|10:46:44|S|81|316.070000||
B|GOOGL|20251103|10:46:44|S|10|282.270000||
B|KVUE|20251103|10:46:44|S|5|16.560000||
B|QUBT|20251103|10:46:44|S|5|15.545000||
B|TERN|20251103|10:46:44|S|50|15.350000||
B|TQQQ|20251103|10:46:44|S|100|117.849000||
B|WULF|20251103|10:46:44|S|100|15.089300||
B|FLR|20251103|10:46:45|S|100|47.580000||
B|GGAL|20251103|10:46:45|S|4|59.980000||
B|GLOB|20251103|10:46:45|S|1|59.380000||
B|KALA|20251103|10:46:45|S|300|0.809000||
B|KMB|20251103|10:46:45|S|10|104.420000||
B|MS|20251103|10:46:45|S|250|162.673200||
B|MSTR|20251103|10:46:45|S|40|259.850000||
B|NFE|20251103|10:46:45|S|25|1.230000||
B|PM|20251103|10:46:45|S|50|144.580000||
B|RDDT|20251103|10:46:45|S|200|202.625000||
B|TNXP|20251103|10:46:45|S|600|18.170000||
B|CRWV|20251103|10:46:46|S|8|127.530000||
B|CXSE|20251103|10:46:46|S|20|42.180000||
B|DUOL|20251103|10:46:46|S|1|262.520000||
B|EPAM|20251103|10:46:46|S|100|158.010000||
B|LULU|20251103|10:46:46|S|92|165.680000||
B|RBLX|20251103|10:46:46|S|100|107.830000||
B|RGTI|20251103|10:46:46|S|80|39.805000||
B|RKLB|20251103|10:46:46|S|17|60.002200||
B|SCHW|20251103|10:46:46|S|1|93.660500||
B|TSLA|20251103|10:46:46|S|66|471.720000||
B|WMT|20251103|10:46:46|S|41|100.995000||
B|DPZ|20251103|10:46:47|S|7|397.291000||
B|ETHU|20251103|10:46:47|S|30|90.170000||
B|GLOB|20251103|10:46:47|S|1|59.380000||
B|IREN|20251103|10:46:47|S|60|67.257300||
B|STX|20251103|10:46:47|S|1|254.450000||
B|TSLA|20251103|10:46:47|S|42|471.740000||
B|TSLA|20251103|10:46:47|S|50|471.710000||
B|HLI|20251103|10:46:48|S|14|178.510000||
B|META|20251103|10:46:48|S|1|650.847300||
B|META|20251103|10:46:48|S|7|650.850000||
B|NVDA|20251103|10:46:48|S|100|207.880000||
B|NVO|20251103|10:46:48|S|10|48.675000||
B|BTCI|20251103|10:46:49|S|220|54.450000||
B|JBLU|20251103|10:46:49|S|334|4.206500||
B|META|20251103|10:46:49|S|12|651.170000||
B|MSTZ|20251103|10:46:49|S|300|7.160000||
B|NKE|20251103|10:46:49|S|5|62.719300||
B|QBTS|20251103|10:46:49|S|7|33.180000||
B|SMCI|20251103|10:46:49|S|50|51.820000||
B|TERN|20251103|10:46:49|S|100|15.330000||
B|TQQQ|20251103|10:46:49|S|10|117.844700||
B|BE|20251103|10:46:50|S|20|139.295000||
B|BE|20251103|10:46:50|S|30|139.295000||
B|IONQ|20251103|10:46:50|S|65|57.669000||
B|LRN|20251103|10:46:50|S|80|70.650000||
B|NNE|20251103|10:46:50|S|1|43.530000||
B|TMDX|20251103|10:46:50|S|7|120.420000||
B|UAL|20251103|10:46:50|S|200|95.029100||
B|BITX|20251103|10:46:51|S|61|45.111300||
B|DFEN|20251103|10:46:51|S|50|72.510000||
B|GOOGL|20251103|10:46:51|S|35|282.308800||
B|LCID|20251103|10:46:51|S|2|16.769300||
B|NET|20251103|10:46:51|S|41|250.171000||
B|NET|20251103|10:46:51|S|100|250.170000||
B|ASTS|20251103|10:46:52|S|18|74.175300||
B|FGL|20251103|10:46:52|S|200|0.457800||
B|FNCL|20251103|10:46:52|S|1|73.480500||
B|QBTS|20251103|10:46:52|S|20|33.170000||
B|BBAR|20251103|10:46:53|S|100|16.998600||
B|CRCL|20251103|10:46:53|S|3|118.810000||
B|DUOL|20251103|10:46:53|S|10|262.700000||
B|ENPH|20251103|10:46:53|S|5|29.785300||
B|GDXU|20251103|10:46:53|S|191|151.140000||
B|GM|20251103|10:46:53|S|7|67.810000||
B|PAHC|20251103|10:46:53|S|200|42.900000||
B|PKE|20251103|10:46:53|S|25|19.220000||
B|TQQQ|20251103|10:46:53|S|500|117.847600||
B|ZTS|20251103|10:46:53|S|100|142.410000||
B|AIIO|20251103|10:46:54|E|1000|0.517600||
B|AVXL|20251103|10:46:54|S|300|7.660000||
B|ENSG|20251103|10:46:54|S|1|181.220000||
B|IREN|20251103|10:46:54|S|2|67.316800||
B|NVDA|20251103|10:46:54|S|1|207.889800||
B|SE|20251103|10:46:54|S|16|158.630000||
B|TQQQ|20251103|10:46:54|S|20|117.820000||
B|VIST|20251103|10:46:54|S|3|48.470000||
B|VTI|20251103|10:46:54|S|1|334.749800||
B|AAPL|20251103|10:46:55|S|22|267.375000||
B|ACHR|20251103|10:46:55|S|40|10.220000||
B|ENS|20251103|10:46:55|S|200|125.830000||
B|GOOGL|20251103|10:46:55|S|5|282.288300||
B|HIMS|20251103|10:46:55|S|100|44.549000||
B|HSY|20251103|10:46:55|S|2|164.230000||
B|RKLB|20251103|10:46:55|S|10|60.000000||
B|SHV|20251103|10:46:55|S|240|110.145000||
B|SHV|20251103|10:46:55|S|760|110.150000||
B|SNPS|20251103|10:46:55|S|1|441.535000||
B|TQQQ|20251103|10:46:55|S|298|117.815000||
B|HIMS|20251103|10:46:56|S|10|44.531000||
B|IAU|20251103|10:46:56|S|1000|75.749300||
B|META|20251103|10:46:56|S|10|650.730000||
B|MUSA|20251103|10:46:56|S|20|362.870000||
B|OKLO|20251103|10:46:56|S|200|123.020000||
B|QSI|20251103|10:46:56|S|25|1.990000||
B|RDDT|20251103|10:46:56|S|1|202.550000||
B|UUUU|20251103|10:46:56|S|100|18.345000||
B|APLD|20251103|10:46:57|S|20|32.930000||
B|BBAI|20251103|10:46:57|S|100|6.335000||
B|BULL|20251103|10:46:57|S|130|10.393500||
B|RACE|20251103|10:46:57|S|4|391.300000||
B|TEM|20251103|10:46:57|S|500|87.650000||
B|TSM|20251103|10:46:57|S|7|304.660000||
B|UNH|20251103|10:46:57|S|1|329.950000||
B|BE|20251103|10:46:58|S|25|139.200000||
B|BOXX|20251103|10:46:58|S|1200|114.225000||
B|CLPT|20251103|10:46:58|S|200|17.840000||
B|CLPT|20251103|10:46:58|S|553|17.920000||
B|DDTN|20251103|10:46:58|S|20|18.990000||
B|DKNG|20251103|10:46:58|S|45|30.695000||
B|HUT|20251103|10:46:58|S|200|51.080000||
B|NTCT|20251103|10:46:58|S|37|27.160000||
B|PHIO|20251103|10:46:58|S|712|3.237500||
B|TEM|20251103|10:46:58|S|83|87.595000||
B|TQQQ|20251103|10:46:58|S|10|117.814700||
B|VZ|20251103|10:46:58|S|20|39.115000||
B|WULF|20251103|10:46:58|S|30|15.079300||
B|Z|20251103|10:46:58|S|15|75.091900||
B|ARQQ|20251103|10:46:59|S|30|39.240000||
B|AVGO|20251103|10:46:59|S|5|366.070000||
B|CCL|20251103|10:46:59|S|300|28.349300||
B|CLPT|20251103|10:46:59|S|1|17.920000||
B|INTC|20251103|10:46:59|S|400|39.349200||
B|PDD|20251103|10:46:59|S|2|135.850000||
B|PLPC|20251103|10:46:59|S|13|213.900000||
B|SUPV|20251103|10:46:59|S|1|12.700000||
B|TSLA|20251103|10:46:59|S|77|471.870000||
B|VIST|20251103|10:46:59|S|2|48.380000||
B|BND|20251103|10:47:00|S|1|74.230000||
B|EBS|20251103|10:47:00|S|100|10.589300||
B|HUT|20251103|10:47:00|S|50|51.055000||
B|RGTI|20251103|10:47:00|S|3|39.705000||
B|SUPV|20251103|10:47:00|S|2|12.700000||
B|U|20251103|10:47:00|S|410|37.310000||
B|VIST|20251103|10:47:00|S|92|48.390000||
B|ZTS|20251103|10:47:00|S|5|142.391300||
B|EOSE|20251103|10:47:01|S|100|15.855000||
B|NTLA|20251103|10:47:01|S|29|12.619000||
B|QURE|20251103|10:47:01|S|50|29.220000||
B|SYF|20251103|10:47:01|S|9|74.100400||
B|BWXT|20251103|10:47:02|S|2|212.750000||
B|BYRN|20251103|10:47:02|S|50|20.450000||
B|COIN|20251103|10:47:02|S|69|327.200000||
B|FETH|20251103|10:47:02|S|1|35.853500||
B|IWM|20251103|10:47:02|S|100|243.395000||
B|META|20251103|10:47:02|S|14|650.920000||
B|MSTX|20251103|10:47:02|S|16|12.885000||
B|MU|20251103|10:47:02|S|9|233.545800||
B|OPAD|20251103|10:47:02|S|18|2.235500||
B|TEM|20251103|10:47:02|S|1|87.570000||
B|TQQQ|20251103|10:47:02|S|60|117.839100||
B|AFG|20251103|10:47:03|S|5|129.400000||
B|BKSY|20251103|10:47:03|S|10|19.860000||
B|CSIQ|20251103|10:47:03|S|400|23.145000||
B|GLOB|20251103|10:47:03|S|3|59.390000||
B|LOMA|20251103|10:47:03|S|1|10.650000||
B|QURE|20251103|10:47:03|S|1|29.320000||
B|SNAP|20251103|10:47:03|S|1789|7.689300||
B|TSLA|20251103|10:47:03|S|100|471.840000||
B|UPST|20251103|10:47:03|S|50|47.660000||
B|ABTC|20251103|10:47:04|S|2300|4.760000||
B|CIMO|20251103|10:47:04|S|20|25.170000||
B|RCAT|20251103|10:47:04|S|21|10.255000||
B|TRIP|20251103|10:47:04|S|8|15.470000||
B|VTI|20251103|10:47:04|S|4|334.747000||
B|AVGO|20251103|10:47:05|S|55|365.950000||
B|CVX|20251103|10:47:05|S|20|154.325000||
B|NVDA|20251103|10:47:05|S|21|207.855000||
B|PLTR|20251103|10:47:05|S|3|202.737800||
B|TSLA|20251103|10:47:05|S|65|471.980000||
B|ZTS|20251103|10:47:05|S|100|142.376100||
B|BBAR|20251103|10:47:06|S|158|16.998600||
B|COIN|20251103|10:47:06|S|79|326.900000||
B|DUST|20251103|10:47:06|S|5|11.630000||
B|FOUR|20251103|10:47:06|S|2|67.918000||
B|HSY|20251103|10:47:06|S|3|164.240000||
B|IREN|20251103|10:47:06|S|30|67.290000||
B|IREN|20251103|10:47:06|S|300|67.265000||
B|IREN|20251103|10:47:06|S|1500|67.220000||
B|NVDA|20251103|10:47:06|S|10|207.855000||
B|OKLL|20251103|10:47:06|S|200|63.070000||
B|OKTA|20251103|10:47:06|S|100|89.908300||
B|SGOV|20251103|10:47:06|S|350|100.395000||
B|TSLA|20251103|10:47:06|S|12|471.960000||
B|ADBE|20251103|10:47:07|S|4|333.996800||
B|BBAR|20251103|10:47:07|S|247|16.998600||
B|DD|20251103|10:47:07|S|2|33.860000||
B|GSAT|20251103|10:47:07|S|50|52.800000||
B|IREN|20251103|10:47:07|S|1000|67.308000||
B|LRN|20251103|10:47:07|S|10|70.730000||
B|MSTR|20251103|10:47:07|S|70|260.420000||
B|NVDA|20251103|10:47:07|S|30|207.830000||
B|RANI|20251103|10:47:07|S|200|2.170000||
B|SOFI|20251103|10:47:07|S|30|29.720000||
B|TSLA|20251103|10:47:07|S|2|472.070000||
B|UONE|20251103|10:47:07|S|100|1.260000||
B|ENPH|20251103|10:47:08|S|300|29.800000||
B|NBIS|20251103|10:47:08|S|5|123.650000||
B|NBIS|20251103|10:47:08|S|100|123.660000||
B|PFE|20251103|10:47:08|S|20|24.595000||
B|QRVO|20251103|10:47:08|S|100|95.000000||
B|RKLB|20251103|10:47:08|S|100|60.001400||
B|RXRX|20251103|10:47:08|S|407|5.364100||
B|ELS|20251103|10:47:09|S|18|60.620000||
B|GGAL|20251103|10:47:09|S|100|60.010000||
B|MSPR|20251103|10:47:09|S|400|0.889600||
B|MSTR|20251103|10:47:09|S|3|260.435000||
B|NVDA|20251103|10:47:09|S|600|207.805000||
B|PLTR|20251103|10:47:09|S|50|202.650000||
B|PLTR|20251103|10:47:09|S|50|202.650000||
B|PLTR|20251103|10:47:09|S|88|202.650000||
B|RGTI|20251103|10:47:09|S|3|39.665000||
B|SPY|20251103|10:47:09|S|40|681.559300||
B|UTL|20251103|10:47:09|S|50|48.880000||
B|BBAI|20251103|10:47:10|S|100|6.333500||
B|CIFR|20251103|10:47:10|S|100|21.778800||
B|CRWV|20251103|10:47:10|S|20|127.320000||
B|FCFS|20251103|10:47:10|S|2|160.240000||
B|KVUE|20251103|10:47:10|S|100|16.550000||
B|METU|20251103|10:47:10|S|100|32.410000||
B|NBIS|20251103|10:47:10|S|100|123.650000||
B|NNE|20251103|10:47:10|S|6|43.410000||
B|RGTI|20251103|10:47:10|S|100|39.645000||
B|SOFI|20251103|10:47:10|S|1|29.719300||
B|TSDD|20251103|10:47:10|S|260|8.330000||
B|TSLA|20251103|10:47:10|S|100|471.950000||
B|DKS|20251103|10:47:11|S|40|219.281000||
B|IONQ|20251103|10:47:11|S|300|57.451500||
B|IREN|20251103|10:47:11|S|2|67.306800||
B|META|20251103|10:47:11|S|1|650.815000||
B|META|20251103|10:47:11|S|4|650.880000||
B|MSTR|20251103|10:47:11|S|1|260.205000||
B|MSTR|20251103|10:47:11|S|2|260.195000||
B|QURE|20251103|10:47:11|S|100|29.560000||
B|SNPS|20251103|10:47:11|S|1|441.430000||
B|TEM|20251103|10:47:11|S|5|87.540000||
B|TSLA|20251103|10:47:11|S|2|471.780000||
B|TSLW|20251103|10:47:11|S|1|39.540000||
B|AAPU|20251103|10:47:12|S|2000|35.235000||
B|AVGO|20251103|10:47:12|S|1|365.720000||
B|COIN|20251103|10:47:12|S|79|326.880000||
B|CPB|20251103|10:47:12|S|5|29.995200||
B|ETHZ|20251103|10:47:12|S|70|17.710000||
B|LCID|20251103|10:47:12|S|5|16.749300||
B|META|20251103|10:47:12|S|5|650.910000||
B|NEBX|20251103|10:47:12|E|200|71.770500||
B|NVDY|20251103|10:47:12|S|892|17.079000||
B|RGTI|20251103|10:47:12|S|3|39.615000||
B|TECL|20251103|10:47:12|S|1|147.267300||
B|AMD|20251103|10:47:13|S|5|256.020000||
B|AMD|20251103|10:47:13|S|782|256.050000||
B|BQ|20251103|10:47:13|S|100|5.270000||
B|CIFR|20251103|10:47:13|S|3000|21.780000||
B|IREN|20251103|10:47:13|S|85|67.264000||
B|MDB|20251103|10:47:13|S|20|361.440000||
B|RGTI|20251103|10:47:13|S|1|39.615000||
B|VOO|20251103|10:47:13|S|1|626.580500||
B|ACHR|20251103|10:47:14|S|10|10.207700||
B|BTU|20251103|10:47:14|S|15|29.230900||
B|CIFR|20251103|10:47:14|S|100|21.798600||
B|MOBX|20251103|10:47:14|S|5100|0.689100||
B|SQQQ|20251103|10:47:14|S|1000|13.050000||
B|TEM|20251103|10:47:14|S|100|87.505000||
B|AMD|20251103|10:47:15|S|200|256.089500||
B|DD|20251103|10:47:15|S|13|33.870000||
B|DDC|20251103|10:47:15|S|100|7.290000||
B|DDTN|20251103|10:47:15|S|40|18.990000||
B|LOMA|20251103|10:47:15|S|100|10.635000||
B|RDDT|20251103|10:47:15|S|37|201.980000||
B|SUPV|20251103|10:47:15|S|1|12.718800||
B|ETHA|20251103|10:47:16|S|1300|27.160000||
B|GLOB|20251103|10:47:16|S|3|59.480000||
B|GOOGL|20251103|10:47:16|S|100|282.318400||
B|IONQ|20251103|10:47:16|S|100|57.490000||
B|ITUB|20251103|10:47:16|S|1|7.485000||
B|MA|20251103|10:47:16|S|5|544.902100||
B|MP|20251103|10:47:16|S|1|57.865500||
B|MSPR|20251103|10:47:16|S|100|0.927800||
B|MSPR|20251103|10:47:16|S|400|0.929200||
B|OKLO|20251103|10:47:16|S|100|123.040000||
B|SOUN|20251103|10:47:16|S|800|16.639300||
B|TLT|20251103|10:47:16|S|4043|89.618800||
B|IONQ|20251103|10:47:17|S|2|57.415000||
B|LOMA|20251103|10:47:17|S|10|10.658300||
B|LOMA|20251103|10:47:17|S|300|10.658800||
B|PDD|20251103|10:47:17|S|100|135.960000||
B|PLTR|20251103|10:47:17|S|7|202.740000||
B|TNA|20251103|10:47:17|S|1|45.129300||
B|TSLA|20251103|10:47:17|S|50|472.306000||
B|ZTS|20251103|10:47:17|S|4|142.381900||
B|AMD|20251103|10:47:18|S|25|256.149500||
B|CRWD|20251103|10:47:18|S|4|546.730000||
B|F|20251103|10:47:18|S|2500|12.963500||
B|FITB|20251103|10:47:18|S|2200|41.209900||
B|META|20251103|10:47:18|S|1|651.075000||
B|QUBT|20251103|10:47:18|S|25|15.495000||
B|SMH|20251103|10:47:18|S|6|365.880000||
B|TSLA|20251103|10:47:18|S|1|472.230000||
B|TSLA|20251103|10:47:18|S|100|472.230000||
B|CRNC|20251103|10:47:19|S|200|10.940000||
B|CRNC|20251103|10:47:19|S|1200|10.940000||
B|ETHU|20251103|10:47:19|S|2|90.270000||
B|INTC|20251103|10:47:19|S|400|39.339300||
B|NVO|20251103|10:47:19|S|20|48.655000||
B|TSLA|20251103|10:47:19|S|100|472.045000||
B|AAPL|20251103|10:47:20|S|3|267.357800||
B|CWVX|20251103|10:47:20|S|100|16.945000||
B|OKLO|20251103|10:47:20|S|1|122.900000||
B|SOC|20251103|10:47:20|S|97|8.350000||
B|TSLA|20251103|10:47:20|S|25|472.040000||
B|VB|20251103|10:47:20|S|1|252.310000||
B|VTI|20251103|10:47:20|S|1|334.799800||
B|ZS|20251103|10:47:20|S|40|331.080000||
B|FLNC|20251103|10:47:21|S|100|21.130000||
B|FSLR|20251103|10:47:21|S|6|266.310000||
B|INTC|20251103|10:47:21|S|10|39.315000||
B|JPM|20251103|10:47:21|S|20|307.705000||
B|OKLO|20251103|10:47:21|S|5|122.980000||
B|SGOV|20251103|10:47:21|S|154|100.395000||
B|SOFI|20251103|10:47:21|S|100|29.715000||
B|VTYX|20251103|10:47:21|S|1300|8.470000||
B|ACHR|20251103|10:47:22|S|20|10.205000||
B|CF|20251103|10:47:22|S|20|83.100000||
B|GOOGL|20251103|10:47:22|S|2|282.328300||
B|MDB|20251103|10:47:22|S|100|363.210000||
B|NVDA|20251103|10:47:22|S|100|207.745000||
B|TSLA|20251103|10:47:22|S|20|472.070000||
B|TSLL|20251103|10:47:22|S|300|22.989300||
B|TSLQ|20251103|10:47:22|S|20|20.055000||
B|VIST|20251103|10:47:22|S|14|48.450000||
B|VTI|20251103|10:47:22|S|1|334.803500||
B|XYZ|20251103|10:47:22|S|50|74.097800||
B|ZTS|20251103|10:47:22|S|100|142.434500||
B|EZGO|20251103|10:47:23|S|300|0.153000||
B|HYG|20251103|10:47:23|S|2|80.299300||
B|META|20251103|10:47:23|S|2|651.035000||
B|PLTR|20251103|10:47:23|S|5|202.655000||
B|QBTS|20251103|10:47:23|S|3|33.100000||
B|QURE|20251103|10:47:23|S|50|29.600000||
B|SOXL|20251103|10:47:23|S|50|48.635000||
B|ADBE|20251103|10:47:24|S|21|333.986500||
B|AMZN|20251103|10:47:24|S|3|256.080000||
B|CCCX|20251103|10:47:24|S|100|17.670000||
B|CCCX|20251103|10:47:24|S|200|17.590000||
B|DDTN|20251103|10:47:24|S|20|18.990000||
B|DDTN|20251103|10:47:24|S|20|18.990000||
B|INTC|20251103|10:47:24|S|100|39.309300||
B|META|20251103|10:47:24|S|3|650.965000||
B|NVDA|20251103|10:47:24|S|1|207.713500||
B|T|20251103|10:47:24|S|2|24.240000||
B|ACHR|20251103|10:47:25|S|150|10.205000||
B|CIFR|20251103|10:47:25|S|24|21.778000||
B|META|20251103|10:47:25|S|2|650.920000||
B|QBTS|20251103|10:47:25|S|700|33.095000||
B|RDDT|20251103|10:47:25|S|100|202.040000||
B|XYZ|20251103|10:47:25|S|125|74.077800||
B|Z|20251103|10:47:25|S|100|75.660000||
B|ABP|20251103|10:47:26|S|100|5.390000||
B|ALNT|20251103|10:47:26|S|5|54.650000||
B|AMD|20251103|10:47:26|S|25|256.220000||
B|AMD|20251103|10:47:26|S|90|256.200000||
B|BITO|20251103|10:47:26|S|18|16.620000||
B|CRM|20251103|10:47:26|S|1|255.526500||
B|IDXX|20251103|10:47:26|S|22|725.740000||
B|IREN|20251103|10:47:26|S|2|67.326300||
B|LKQ|20251103|10:47:26|S|16|30.913500||
B|NVDA|20251103|10:47:26|S|4|207.720000||
B|NVDA|20251103|10:47:26|S|100|207.715000||
B|ZM|20251103|10:47:26|S|100|85.405000||
B|AAPL|20251103|10:47:27|S|2|267.388600||
B|BABA|20251103|10:47:27|S|2|166.835000||
B|CONL|20251103|10:47:27|S|50|33.340000||
B|COST|20251103|10:47:27|S|3|918.370000||
B|CRCL|20251103|10:47:27|S|200|118.790000||
B|LCID|20251103|10:47:27|S|100|16.737600||
B|NVDA|20251103|10:47:27|S|10|207.705000||
B|TSLA|20251103|10:47:27|S|15|472.240000||
B|ZLAB|20251103|10:47:27|S|200|26.540000||
B|AAPL|20251103|10:47:28|S|1|267.408300||
B|AMZN|20251103|10:47:28|S|8|256.118800||
B|CELH|20251103|10:47:28|S|52|57.920000||
B|CETX|20251103|10:47:28|S|57|4.650000||
B|COIN|20251103|10:47:28|S|10|326.890000||
B|FETH|20251103|10:47:28|S|1|35.859900||
B|NKE|20251103|10:47:28|S|280|62.779300||
B|TW|20251103|10:47:28|S|3|102.990000||
B|VUG|20251103|10:47:28|S|8|501.060000||
B|ABBV|20251103|10:47:29|S|20|215.340000||
B|AMZN|20251103|10:47:29|S|1|256.178500||
B|AMZN|20251103|10:47:29|S|100|256.170000||
B|AMZN|20251103|10:47:29|S|300|256.141500||
B|FTS|20251103|10:47:29|S|20|49.885000||
B|VTI|20251103|10:47:29|S|1|334.790500||
B|ALSN|20251103|10:47:30|S|1|81.870000||
B|BITO|20251103|10:47:30|S|18|16.620000||
B|CURR|20251103|10:47:30|S|900|3.310000||
B|PEG|20251103|10:47:30|S|20|81.660000||
B|PL|20251103|10:47:30|S|100|12.775000||
B|SOXL|20251103|10:47:30|S|1|48.635000||
B|VZ|20251103|10:47:30|S|5|39.139300||
B|ASTS|20251103|10:47:31|S|100|74.130000||
B|HIVE|20251103|10:47:31|S|1|5.159900||
B|JEPI|20251103|10:47:31|S|1|56.203500||
B|MSFT|20251103|10:47:31|S|2|519.809800||
B|MSPR|20251103|10:47:31|E|4000|0.971000||
B|MSTR|20251103|10:47:31|S|50|260.350000||
B|OKTA|20251103|10:47:31|S|4|89.940000||
B|QBTS|20251103|10:47:31|S|100|33.099300||
B|SPG|20251103|10:47:31|S|4|175.320000||
B|TSLA|20251103|10:47:31|S|5|471.990000||
B|TWST|20251103|10:47:31|S|10|31.400000||
B|UNH|20251103|10:47:31|S|1|329.820000||
B|ASHR|20251103|10:47:32|S|20|32.979300||
B|CRCL|20251103|10:47:32|S|700|118.840000||
B|CRCL|20251103|10:47:32|S|900|118.850000||
B|ETH|20251103|10:47:32|S|2|33.815000||
B|HROW|20251103|10:47:32|S|25|36.500000||
B|MSFT|20251103|10:47:32|S|10|519.800000||
B|PYPL|20251103|10:47:32|S|219|68.005200||
B|QQQY|20251103|10:47:32|S|71|25.315900||
B|STLA|20251103|10:47:32|S|20|10.135000||
B|TSLA|20251103|10:47:32|S|50|471.990000||
B|TSLQ|20251103|10:47:32|S|100|20.055000||
B|VXX|20251103|10:47:32|S|2000|34.320000||
B|VZ|20251103|10:47:32|S|10|39.139300||
B|AAPL|20251103|10:47:33|S|3|267.415000||
B|CALX|20251103|10:47:33|S|75|67.490000||
B|HXL|20251103|10:47:33|S|33|71.380000||
B|LULU|20251103|10:47:33|S|1|165.890000||
B|MU|20251103|10:47:33|S|15|233.464800||
B|OKLO|20251103|10:47:33|S|19|122.660000||
B|ORCL|20251103|10:47:33|S|10|256.005000||
B|QURE|20251103|10:47:33|S|292|29.410000||
B|RDDT|20251103|10:47:33|S|2|202.020000||
B|SCHD|20251103|10:47:33|S|2|26.407700||
B|SNDK|20251103|10:47:33|S|114|192.790000||
B|SNDK|20251103|10:47:33|S|1473|192.750000||
B|TERN|20251103|10:47:33|S|100|15.430000||
B|CGGO|20251103|10:47:34|S|1|34.876500||
B|INTC|20251103|10:47:34|S|1000|39.325000||
B|IRE|20251103|10:47:34|S|100|24.465000||
B|LCID|20251103|10:47:34|S|5|16.729300||
B|LOMA|20251103|10:47:34|S|6|10.658300||
B|MSPR|20251103|10:47:34|S|200|0.959200||
B|NVDA|20251103|10:47:34|S|150|207.620000||
B|SQQQ|20251103|10:47:34|S|3000|13.045000||
B|TSLA|20251103|10:47:34|S|1|472.080000||
B|TSLA|20251103|10:47:34|S|100|472.045000||
B|VTI|20251103|10:47:34|S|5|334.799800||
B|XPEV|20251103|10:47:34|S|14|23.615000||
B|YCL|20251103|10:47:34|S|200|19.870000||
B|EZGO|20251103|10:47:35|S|2700|0.153100||
B|HIMS|20251103|10:47:35|S|10|44.500100||
B|ISRG|20251103|10:47:35|S|100|531.770000||
B|MARA|20251103|10:47:35|S|1404|17.637400||
B|MGA|20251103|10:47:35|S|1|48.630000||
B|NKE|20251103|10:47:35|S|2|62.797600||
B|NU|20251103|10:47:35|S|900|16.049300||
B|PFE|20251103|10:47:35|S|200|24.615000||
B|QBTS|20251103|10:47:35|S|2|33.129000||
B|SRPT|20251103|10:47:35|S|11|22.950000||
B|TSLA|20251103|10:47:35|S|100|472.022700||
B|VTI|20251103|10:47:35|S|1|334.809800||
B|GFS|20251103|10:47:36|S|50|35.215000||
B|KVUE|20251103|10:47:36|S|3|16.580000||
B|OSIS|20251103|10:47:36|S|20|279.560000||
B|SHV|20251103|10:47:36|S|80|110.145000||
B|TWLO|20251103|10:47:36|S|5|132.420000||
B|Z|20251103|10:47:36|S|100|75.630000||
B|AMD|20251103|10:47:37|S|25|256.100000||
B|AREC|20251103|10:47:37|S|1000|4.095000||
B|CTM|20251103|10:47:37|S|1800|1.275000||
B|LOMA|20251103|10:47:37|S|194|10.659100||
B|PLTR|20251103|10:47:37|S|30|202.535000||
B|AMD|20251103|10:47:38|S|35|256.140000||
B|ASHR|20251103|10:47:38|S|100|32.979300||
B|ASTS|20251103|10:47:38|S|15|73.980000||
B|CRWV|20251103|10:47:38|S|20|127.395000||
B|NGG|20251103|10:47:38|S|4|74.690000||
B|PG|20251103|10:47:38|S|1|148.388500||
B|PLTR|20251103|10:47:38|S|94|202.530000||
B|RKLB|20251103|10:47:38|S|43|59.891000||
B|SYM|20251103|10:47:38|S|428|80.880000||
B|SYM|20251103|10:47:38|S|713|80.830000||
B|DOX|20251103|10:47:39|S|5|83.740000||
B|FIS|20251103|10:47:39|S|20|61.490000||
B|INTC|20251103|10:47:39|S|100|39.309300||
B|IONQ|20251103|10:47:39|S|1|57.390000||
B|MO|20251103|10:47:39|S|1|56.769300||
B|MO|20251103|10:47:39|S|2|56.779000||
B|SLV|20251103|10:47:39|S|3|44.029300||
B|SMCI|20251103|10:47:39|S|100|51.720000||
B|SOLV|20251103|10:47:39|S|5|67.670000||
B|T|20251103|10:47:39|S|2|24.235000||
B|TSLA|20251103|10:47:39|S|2|472.090000||
B|AMKR|20251103|10:47:40|S|300|36.770000||
B|GOOGL|20251103|10:47:40|S|30|282.308300||
B|LOMA|20251103|10:47:40|S|200|10.668000||
B|OKLO|20251103|10:47:40|S|50|122.710000||
B|PLTR|20251103|10:47:40|S|8|202.549500||
B|PLTR|20251103|10:47:40|S|100|202.530000||
B|RUN|20251103|10:47:40|S|145|20.140000||
B|SCHG|20251103|10:47:40|S|100|33.443500||
B|SOXL|20251103|10:47:40|S|400|48.615000||
B|SPY|20251103|10:47:40|S|700|681.615000||
B|TGT|20251103|10:47:40|S|1|91.570000||
B|TTD|20251103|10:47:40|S|32|48.465000||
B|BQ|20251103|10:47:41|S|22|5.390000||
B|DASH|20251103|10:47:41|S|40|246.265000||
B|GOOGL|20251103|10:47:41|S|200|282.328600||
B|JOBY|20251103|10:47:41|S|100|15.650000||
B|JOBY|20251103|10:47:41|S|187|15.649900||
B|LOMA|20251103|10:47:41|S|37|10.668000||
B|LOMA|20251103|10:47:41|S|500|10.668000||
B|NVDA|20251103|10:47:41|S|2|207.599700||
B|NVDA|20251103|10:47:41|S|100|207.600000||
B|PLTR|20251103|10:47:41|S|5|202.528800||
B|UNH|20251103|10:47:41|S|2|329.620000||
B|WDC|20251103|10:47:41|S|100|149.590000||
B|WFRD|20251103|10:47:41|S|10|73.850000||
B|ASTS|20251103|10:47:42|S|27|73.947100||
B|BLND|20251103|10:47:42|S|300|3.215000||
B|ERIC|20251103|10:47:42|S|26|10.299300||
B|LC|20251103|10:47:42|S|194|18.000000||
B|MGK|20251103|10:47:42|S|1|422.389000||
B|NVTS|20251103|10:47:42|S|45|12.125000||
B|RIOX|20251103|10:47:42|S|100|33.910000||
B|RIOX|20251103|10:47:42|S|200|33.910000||
B|SOFI|20251103|10:47:42|S|100|29.699300||
B|Z|20251103|10:47:42|S|115|75.610000||
B|BORR|20251103|10:47:43|S|60|3.175000||
B|BORR|20251103|10:47:43|S|381|3.175000||
B|BQ|20251103|10:47:43|S|20|5.420000||
B|HIMS|20251103|10:47:43|S|20|44.550000||
B|IOVA|20251103|10:47:43|S|100|1.945000||
B|META|20251103|10:47:43|S|3|650.960000||
B|OKLO|20251103|10:47:43|S|60|122.840000||
B|PPL|20251103|10:47:43|S|8|36.170700||
B|RDDT|20251103|10:47:43|S|20|201.720000||
B|VIST|20251103|10:47:43|S|89|48.450000||
B|AA|20251103|10:47:44|S|20|36.740700||
B|AMD|20251103|10:47:44|S|4|256.129500||
B|AMD|20251103|10:47:44|S|10|256.130000||
B|BE|20251103|10:47:44|S|150|139.152000||
B|CAT|20251103|10:47:44|S|5|569.415000||
B|IDGT|20251103|10:47:44|S|50|89.259700||
B|NXE|20251103|10:47:44|S|303|9.389900||
B|OUST|20251103|10:47:44|S|100|30.960000||
B|PLTR|20251103|10:47:44|S|100|202.550000||
B|PLTR|20251103|10:47:44|S|100|202.562000||
B|RGTU|20251103|10:47:44|S|92|67.350000||
B|AMD|20251103|10:47:45|S|16|256.120000||
B|BE|20251103|10:47:45|S|100|139.060000||
B|BR|20251103|10:47:45|S|3|219.350000||
B|COIN|20251103|10:47:45|S|14|326.840000||
B|LOMA|20251103|10:47:45|S|1|10.668000||
B|OKLO|20251103|10:47:45|S|100|122.950000||
B|OKLO|20251103|10:47:45|S|400|122.905000||
B|OSIS|20251103|10:47:45|S|4|280.370000||
B|TEO|20251103|10:47:45|S|178|12.002000||
B|TEO|20251103|10:47:45|S|200|12.010000||
B|TSLA|20251103|10:47:45|S|40|472.085000||
B|CSIQ|20251103|10:47:46|S|50|23.120000||
B|CURR|20251103|10:47:46|E|2644|3.380000||
B|GVAL|20251103|10:47:46|S|1|30.010000||
B|MBRX|20251103|10:47:46|S|100|0.486100||
B|MSPR|20251103|10:47:46|S|315|0.960000||
B|MSPR|20251103|10:47:46|S|600|0.959900||
B|MSTR|20251103|10:47:46|S|80|260.600000||
B|PG|20251103|10:47:46|S|2|148.315000||
B|PLTR|20251103|10:47:46|S|18|202.530000||
B|YLDE|20251103|10:47:46|S|1|52.580000||
B|COIN|20251103|10:47:47|S|1|326.770000||
B|IBKR|20251103|10:47:47|S|300|70.980000||
B|IBM|20251103|10:47:47|S|20|307.125000||
B|KIO|20251103|10:47:47|S|200|12.060000||
B|LAC|20251103|10:47:47|S|1|5.175000||
B|QURE|20251103|10:47:47|S|100|29.450000||
B|SNDX|20251103|10:47:47|S|5000|13.820000||
B|VTI|20251103|10:47:47|S|1|334.837000||
B|CRCA|20251103|10:47:48|S|108|10.710000||
B|CRDO|20251103|10:47:48|S|23|185.000000||
B|EBAY|20251103|10:47:48|S|5|82.120000||
B|FGL|20251103|10:47:48|E|5|0.456500||
B|NKE|20251103|10:47:48|S|32|62.819300||
B|PYPL|20251103|10:47:48|S|2|68.009000||
B|SVXY|20251103|10:47:48|S|60|49.309300||
B|TTD|20251103|10:47:48|S|100|48.480000||
B|TVTX|20251103|10:47:48|S|3|34.440000||
B|BE|20251103|10:47:49|S|100|139.060000||
B|PANW|20251103|10:47:49|S|100|215.740000||
B|PFE|20251103|10:47:49|S|400|24.605000||
B|SKIL|20251103|10:47:49|S|40|12.860000||
B|SPXL|20251103|10:47:49|S|100|223.830000||
B|VTI|20251103|10:47:49|S|1|334.849800||
B|DDTN|20251103|10:47:50|S|40|18.990000||
B|HSBC|20251103|10:47:50|S|20|70.270000||
B|META|20251103|10:47:50|S|20|650.820000||
B|WOLF|20251103|10:47:50|S|50|25.040000||
B|AMD|20251103|10:47:51|S|300|256.049500||
B|CLSK|20251103|10:47:51|S|100|17.109300||
B|DX|20251103|10:47:51|S|19|13.189300||
B|GOOGL|20251103|10:47:51|S|50|282.220000||
B|OKLO|20251103|10:47:51|S|50|122.990000||
B|RDDT|20251103|10:47:51|S|60|202.010000||
B|TSLA|20251103|10:47:51|S|25|472.035000||
B|VIST|20251103|10:47:51|S|7|48.440000||
B|VTI|20251103|10:47:51|S|2|334.810000||
B|Z|20251103|10:47:51|S|100|75.143300||
B|AA|20251103|10:47:52|S|100|36.740000||
B|ABTC|20251103|10:47:52|S|1100|4.785000||
B|DDTN|20251103|10:47:52|S|20|18.990000||
B|DDTN|20251103|10:47:52|S|40|18.990000||
B|INTC|20251103|10:47:52|S|100|39.325000||
B|META|20251103|10:47:52|S|30|650.860000||
B|UFCS|20251103|10:47:52|S|33|30.260000||
B|AMZN|20251103|10:47:53|S|72|255.990000||
B|APLD|20251103|10:47:53|S|5|32.960000||
B|ASTS|20251103|10:47:53|S|200|73.995600||
B|BYRN|20251103|10:47:53|S|5|20.405000||
B|HPQ|20251103|10:47:53|S|125|26.725500||
B|META|20251103|10:47:53|S|1|650.900000||
B|NKE|20251103|10:47:53|S|200|62.819300||
B|OKLO|20251103|10:47:53|S|100|122.820000||
B|PHIO|20251103|10:47:53|S|287|3.210000||
B|PLTR|20251103|10:47:53|S|50|202.450500||
B|PLTR|20251103|10:47:53|S|60|202.469500||
B|PM|20251103|10:47:53|S|11|144.700000||
B|RGTI|20251103|10:47:53|S|2|39.575000||
B|TSLY|20251103|10:47:53|S|3|8.729300||
B|VICI|20251103|10:47:53|S|20|29.855000||
B|VWO|20251103|10:47:53|S|1|54.970000||
B|BMNR|20251103|10:47:54|S|2|43.180000||
B|BQ|20251103|10:47:54|E|50|5.479700||
B|CRM|20251103|10:47:54|S|9|255.550000||
B|EBAY|20251103|10:47:54|S|20|82.085000||
B|FOUR|20251103|10:47:54|S|100|67.850000||
B|IT|20251103|10:47:54|S|1|244.120000||
B|META|20251103|10:47:54|S|20|650.770000||
B|NLR|20251103|10:47:54|S|1|150.020000||
B|TSLA|20251103|10:47:54|S|100|472.145000||
B|VOO|20251103|10:47:54|S|1|626.708800||
B|Z|20251103|10:47:54|S|15|75.640000||
B|AMZN|20251103|10:47:55|S|5|255.988600||
B|BLSH|20251103|10:47:55|S|4|49.440000||
B|BMA|20251103|10:47:55|S|100|89.900000||
B|CHPT|20251103|10:47:55|S|100|10.620000||
B|IT|20251103|10:47:55|S|1|244.120000||
B|MSTX|20251103|10:47:55|S|100|12.905000||
B|OKLO|20251103|10:47:55|S|50|122.640000||
B|OKLO|20251103|10:47:55|S|100|122.740000||
B|PLTR|20251103|10:47:55|S|5|202.480000||
B|SNDK|20251103|10:47:55|S|1|193.090000||
B|TGT|20251103|10:47:55|S|1|91.590000||
B|AMZN|20251103|10:47:56|S|14|255.968800||
B|PLTR|20251103|10:47:56|S|12|202.488600||
B|PLTY|20251103|10:47:56|S|1|65.560000||
B|SOUN|20251103|10:47:56|S|200|16.635000||
B|TEM|20251103|10:47:56|S|20|87.607300||
B|TERN|20251103|10:47:56|S|1800|15.600000||
B|AAPL|20251103|10:47:57|S|2|267.410000||
B|DDTN|20251103|10:47:57|S|20|18.990000||
B|DOC|20251103|10:47:57|S|100|17.700000||
B|IBKR|20251103|10:47:57|S|200|70.950000||
B|PLTU|20251103|10:47:57|S|70|122.090000||
B|SOXL|20251103|10:47:57|S|400|48.635000||
B|TERN|20251103|10:47:57|S|173|15.620000||
B|DDTN|20251103|10:47:58|S|40|18.990000||
B|ELV|20251103|10:47:58|S|25|310.800000||
B|EXR|20251103|10:47:58|S|100|131.620000||
B|METU|20251103|10:47:58|S|3|32.395000||
B|PYPL|20251103|10:47:58|S|20|67.999100||
B|SNDK|20251103|10:47:58|S|88|193.131000||
B|SQQQ|20251103|10:47:58|S|100|13.040000||
B|TSLL|20251103|10:47:58|S|120|22.999300||
B|VTI|20251103|10:47:58|S|2|334.810500||
B|ABTC|20251103|10:47:59|S|1100|4.790000||
B|ACHR|20251103|10:47:59|S|100|10.207700||
B|DVA|20251103|10:47:59|S|1|116.950000||
B|LCID|20251103|10:47:59|S|120|16.745000||
B|PLTR|20251103|10:47:59|S|300|202.450000||
B|TERN|20251103|10:47:59|S|50|15.620000||
B|TSLA|20251103|10:47:59|S|5|471.970000||
B|VOO|20251103|10:47:59|S|3|626.748800||
B|ABP|20251103|10:48:00|S|100|5.400000||
B|COIN|20251103|10:48:00|S|40|326.565000||
B|KMB|20251103|10:48:00|S|100|104.640000||
B|LYFT|20251103|10:48:00|S|200|20.639300||
B|OKLO|20251103|10:48:00|S|30|122.820000||
B|RNA|20251103|10:48:00|S|200|69.785000||
B|SCHD|20251103|10:48:00|S|200|26.430000||
B|VOOG|20251103|10:48:00|S|8|451.810000||
B|AMD|20251103|10:48:01|S|1|256.060000||
B|BTCL|20251103|10:48:01|S|195|46.475000||
B|D|20251103|10:48:01|S|1|57.718300||
B|DDTN|20251103|10:48:01|S|40|18.990000||
B|FOUR|20251103|10:48:01|S|10|67.850000||
B|GOOD|20251103|10:48:01|S|10|11.195000||
B|LULU|20251103|10:48:01|S|4|165.900000||
B|MSPR|20251103|10:48:01|S|179|0.967801||
B|RBLU|20251103|10:48:01|S|100|55.640000||
B|WYNN|20251103|10:48:01|S|3|123.370000||
B|ZTS|20251103|10:48:01|S|100|142.388200||
B|ABTC|20251103|10:48:02|S|1800|4.800000||
B|DDTN|20251103|10:48:02|S|20|18.990000||
B|MUSA|20251103|10:48:02|S|20|363.120000||
B|NKE|20251103|10:48:02|S|600|62.835000||
B|PLTR|20251103|10:48:02|S|2|202.430000||
B|PLTR|20251103|10:48:02|S|6|202.401000||
B|VTI|20251103|10:48:02|S|1|334.827000||
B|VTI|20251103|10:48:02|S|9|334.811000||
B|BA|20251103|10:48:03|S|114|204.875000||
B|BURU|20251103|10:48:03|S|100|0.309400||
B|FI|20251103|10:48:03|S|1|65.428500||
B|HOOD|20251103|10:48:03|S|5|143.430000||
B|HOOD|20251103|10:48:03|S|50|143.385000||
B|IREN|20251103|10:48:03|S|200|67.110000||
B|ONDS|20251103|10:48:03|S|300|5.825000||
B|SEDG|20251103|10:48:03|S|500|33.110000||
B|AMZN|20251103|10:48:04|S|200|255.902000||
B|COIN|20251103|10:48:04|S|30|326.710000||
B|DASH|20251103|10:48:04|S|3|246.260000||
B|EWP|20251103|10:48:04|S|7|50.230000||
B|IJR|20251103|10:48:04|S|19|116.920000||
B|QBTS|20251103|10:48:04|S|100|33.120000||
B|VTI|20251103|10:48:04|S|1|334.857000||
B|AAPL|20251103|10:48:05|S|3|267.510000||
B|AMZN|20251103|10:48:05|S|100|255.950000||
B|APP|20251103|10:48:05|S|1|628.460000||
B|BTG|20251103|10:48:05|S|100|4.325000||
B|BTG|20251103|10:48:05|S|100|4.330000||
B|FI|20251103|10:48:05|S|200|65.428500||
B|LNG|20251103|10:48:05|S|29|209.000000||
B|NVDA|20251103|10:48:05|S|50|207.695000||
B|PFE|20251103|10:48:05|S|100|24.605000||
B|PG|20251103|10:48:05|S|19|148.305000||
B|PLTR|20251103|10:48:05|S|190|202.370000||
B|TNL|20251103|10:48:05|S|20|63.120000||
B|VNET|20251103|10:48:05|S|100|10.000000||
B|WULF|20251103|10:48:05|S|8|15.019300||
B|XXRP|20251103|10:48:05|S|177|19.400000||
B|ZS|20251103|10:48:05|S|200|331.800000||
B|AMD|20251103|10:48:06|S|5|256.117600||
B|LOMA|20251103|10:48:06|S|1|10.668600||
B|MARA|20251103|10:48:06|S|296|17.635000||
B|MARA|20251103|10:48:06|S|1304|17.635000||
B|MARA|20251103|10:48:06|S|2400|17.635000||
B|MSTR|20251103|10:48:06|S|25|260.550000||
B|MSTR|20251103|10:48:06|S|173|260.659900||
B|SM|20251103|10:48:06|S|400|19.125300||
B|SPY|20251103|10:48:06|S|50|681.847700||
B|CCB|20251103|10:48:07|S|1|107.290000||
B|COIN|20251103|10:48:07|S|10|326.356700||
B|CONL|20251103|10:48:07|S|10|33.240000||
B|FDIG|20251103|10:48:07|S|1|52.615500||
B|FOXA|20251103|10:48:07|S|4|63.560000||
B|INTC|20251103|10:48:07|S|2|39.319300||
B|LB|20251103|10:48:07|S|20|59.180000||
B|SOXL|20251103|10:48:07|S|84|48.680000||
B|STM|20251103|10:48:07|S|1|24.549300||
B|SUPV|20251103|10:48:07|S|100|12.718800||
B|TEAM|20251103|10:48:07|S|1|167.830000||
B|ZM|20251103|10:48:07|S|94|85.430000||
B|ZTS|20251103|10:48:07|S|6|142.513900||
B|BQ|20251103|10:48:08|S|100|5.490000||
B|COIN|20251103|10:48:08|S|1|326.360000||
B|HSY|20251103|10:48:08|S|1|164.005600||
B|MSPR|20251103|10:48:08|S|577|0.980000||
B|NTRS|20251103|10:48:08|S|48|126.910000||
B|PM|20251103|10:48:08|S|10|144.650000||
B|RUN|20251103|10:48:08|S|200|20.128800||
B|T|20251103|10:48:08|S|50|24.250000||
B|TSLA|20251103|10:48:08|S|20|471.855000||
B|VTI|20251103|10:48:08|S|3|334.879700||
B|ATAT|20251103|10:48:09|S|24|40.600000||
B|ATAT|20251103|10:48:09|S|116|40.570000||
B|IREN|20251103|10:48:09|S|100|67.058000||
B|NFLX|20251103|10:48:09|S|1|1098.310000||
B|NVO|20251103|10:48:09|S|100|48.660000||
B|PLTR|20251103|10:48:09|S|100|202.385000||
B|SNDK|20251103|10:48:09|S|100|193.040000||
B|SNPS|20251103|10:48:09|S|1|441.650000||
B|ZTO|20251103|10:48:09|S|31|18.760000||
B|ZTO|20251103|10:48:09|S|35|18.760000||
B|ZTO|20251103|10:48:09|S|183|18.760000||
B|CRSP|20251103|10:48:10|S|100|61.140000||
B|IBIT|20251103|10:48:10|S|100|60.080000||
B|IBKR|20251103|10:48:10|S|100|70.970000||
B|NKE|20251103|10:48:10|S|600|62.825000||
B|PI|20251103|10:48:10|S|1|193.340000||
B|QSI|20251103|10:48:10|S|25|1.990000||
B|VZ|20251103|10:48:10|S|1|39.135000||
B|ACHR|20251103|10:48:11|S|4|10.205000||
B|AEVA|20251103|10:48:11|S|9|15.155000||
B|MSTX|20251103|10:48:11|S|200|12.925000||
B|OKLO|20251103|10:48:11|S|200|122.820000||
B|SGOV|20251103|10:48:11|S|3|100.399900||
B|TSEM|20251103|10:48:11|S|15|83.380000||
B|TSLA|20251103|10:48:11|S|50|472.010000||
B|UPST|20251103|10:48:11|S|30|47.510000||
B|ADBE|20251103|10:48:12|S|1|333.973800||
B|AZZ|20251103|10:48:12|S|3|99.690000||
B|DOCN|20251103|10:48:12|S|80|40.386000||
B|IREN|20251103|10:48:12|S|100|67.030000||
B|MU|20251103|10:48:12|S|1|233.234900||
B|NVO|20251103|10:48:12|S|50|48.655000||
B|RGTI|20251103|10:48:12|S|25|39.550000||
B|RGTI|20251103|10:48:12|S|50|39.550000||
B|SRV|20251103|10:48:12|S|6|43.695000||
B|UBER|20251103|10:48:12|S|4|97.150000||
B|VTI|20251103|10:48:12|S|1|334.839900||
B|ASTS|20251103|10:48:13|S|22|73.960000||
B|BA|20251103|10:48:13|S|20|204.950000||
B|GILD|20251103|10:48:13|S|50|120.580000||
B|NVDA|20251103|10:48:13|S|72|207.610900||
B|NVDA|20251103|10:48:13|S|100|207.620000||
B|OKLO|20251103|10:48:13|S|100|122.740000||
B|V|20251103|10:48:13|S|40|336.560000||
B|XLRE|20251103|10:48:13|S|1|40.465000||
B|AMD|20251103|10:48:14|S|18|256.067600||
B|APLD|20251103|10:48:14|S|50|32.935000||
B|BYND|20251103|10:48:14|E|1|1.389900||
B|IONQ|20251103|10:48:14|S|2|57.425000||
B|IREN|20251103|10:48:14|S|21|66.950000||
B|LOPE|20251103|10:48:14|S|1|185.400000||
B|NNE|20251103|10:48:14|S|50|43.355000||
B|NVDA|20251103|10:48:14|S|600|207.650000||
B|PFE|20251103|10:48:14|S|100|24.605000||
B|QURE|20251103|10:48:14|S|400|29.430000||
B|RGTI|20251103|10:48:14|S|13|39.547600||
B|TQQQ|20251103|10:48:14|S|2|117.834800||
B|GOOGL|20251103|10:48:15|S|10|282.110000||
B|IDXX|20251103|10:48:15|S|200|727.860000||
B|IREN|20251103|10:48:15|S|25|66.987300||
B|PFE|20251103|10:48:15|S|9|24.605000||
B|RNA|20251103|10:48:15|S|100|69.785000||
B|SMCI|20251103|10:48:15|S|380|51.690000||
B|TLTW|20251103|10:48:15|S|800|23.720000||
B|TLTW|20251103|10:48:15|S|1200|23.720000||
B|TQQQ|20251103|10:48:15|S|10|117.852300||
B|WULF|20251103|10:48:15|S|100|15.019300||
B|AAPL|20251103|10:48:16|S|2|267.508300||
B|AI|20251103|10:48:16|S|50|17.069100||
B|APLD|20251103|10:48:16|S|1|32.930000||
B|BA|20251103|10:48:16|S|128|204.980000||
B|BND|20251103|10:48:16|S|200|74.225000||
B|COIN|20251103|10:48:16|S|100|326.530000||
B|EYE|20251103|10:48:16|S|200|26.150000||
B|MCRI|20251103|10:48:16|S|2|88.770000||
B|MDB|20251103|10:48:16|S|35|362.580000||
B|NFLX|20251103|10:48:16|S|5|1098.196000||
B|PRME|20251103|10:48:16|S|100|4.515000||
B|SNDK|20251103|10:48:16|S|5|193.040000||
B|UPBD|20251103|10:48:16|S|140|19.270000||
B|IREN|20251103|10:48:17|S|3|66.938600||
B|SCHD|20251103|10:48:17|S|1|26.430000||
B|WTV|20251103|10:48:17|S|17|89.625000||
B|COIN|20251103|10:48:18|S|40|326.790000||
B|COIN|20251103|10:48:18|S|40|326.880000||
B|COIN|20251103|10:48:18|S|80|326.790000||
B|COIN|20251103|10:48:18|S|120|326.709000||
B|COIN|20251103|10:48:18|S|120|326.730000||
B|COIN|20251103|10:48:18|S|120|326.730000||
B|FI|20251103|10:48:18|S|100|65.450000||
B|FI|20251103|10:48:18|S|200|65.450000||
B|RGTI|20251103|10:48:18|S|20|39.569300||
B|SQQQ|20251103|10:48:18|S|100|13.045000||
B|TNA|20251103|10:48:18|S|4000|45.210000||
B|YPF|20251103|10:48:18|S|7|36.570000||
B|BA|20251103|10:48:19|S|108|204.980000||
B|FRPT|20251103|10:48:19|S|200|54.730000||
B|NKE|20251103|10:48:19|S|600|62.805000||
B|OKLO|20251103|10:48:19|S|566|122.910000||
B|PATH|20251103|10:48:19|S|1000|15.429300||
B|PLTR|20251103|10:48:19|S|5|202.375000||
B|SEDG|20251103|10:48:19|S|30|33.120000||
B|WBD|20251103|10:48:19|S|38|22.239300||
B|IAU|20251103|10:48:20|S|2|75.755000||
B|META|20251103|10:48:20|S|100|650.640000||
B|MSPR|20251103|10:48:20|E|2000|0.970900||
B|ORLY|20251103|10:48:20|S|3|91.850000||
B|PRKS|20251103|10:48:20|S|100|47.770000||
B|RGTI|20251103|10:48:20|S|250|39.599200||
B|RIVN|20251103|10:48:20|S|200|13.399300||
B|SMST|20251103|10:48:20|S|137|39.300000||
B|SOLT|20251103|10:48:20|E|224|13.299900||
B|SPXS|20251103|10:48:20|S|500|35.620000||
B|SQQQ|20251103|10:48:20|S|30|13.045000||
B|YPF|20251103|10:48:20|S|3|36.590000||
B|AG|20251103|10:48:21|S|200|12.609300||
B|AMZN|20251103|10:48:21|S|15|255.968800||
B|CMPS|20251103|10:48:21|S|1500|5.913500||
B|COPX|20251103|10:48:21|S|100|59.540000||
B|ETN|20251103|10:48:21|S|100|381.261000||
B|ETN|20251103|10:48:21|S|100|381.270000||
B|INTC|20251103|10:48:21|S|306|39.319300||
B|IREN|20251103|10:48:21|S|2|67.087800||
B|MANH|20251103|10:48:21|S|1|180.190000||
B|MSFT|20251103|10:48:21|S|1|519.896500||
B|MSPR|20251103|10:48:21|S|106|0.968200||
B|APLD|20251103|10:48:22|S|20|32.951000||
B|CIFR|20251103|10:48:22|S|100|21.750000||
B|CIFR|20251103|10:48:22|S|200|21.748800||
B|DOYU|20251103|10:48:22|S|100|6.750000||
B|EA|20251103|10:48:22|S|20|199.990000||
B|HIMZ|20251103|10:48:22|S|100|12.360000||
B|HIMZ|20251103|10:48:22|S|200|12.350000||
B|HMY|20251103|10:48:22|S|200|16.399300||
B|KO|20251103|10:48:22|S|5|67.915000||
B|MSTR|20251103|10:48:22|S|3|260.825800||
B|MSTR|20251103|10:48:22|S|39|260.825800||
B|RDDT|20251103|10:48:22|S|25|201.800000||
B|RIOT|20251103|10:48:22|S|1|20.275000||
B|SSNC|20251103|10:48:22|S|2|83.840000||
B|VIST|20251103|10:48:22|S|9|48.450000||
B|VTI|20251103|10:48:22|S|2|334.877000||
B|AVAV|20251103|10:48:23|S|1|367.430000||
B|NVDA|20251103|10:48:23|S|5|207.595000||
B|PGY|20251103|10:48:23|S|10|26.168800||
B|RGTU|20251103|10:48:23|S|103|67.320000||
B|SOUN|20251103|10:48:23|S|61|16.635000||
B|TEM|20251103|10:48:23|S|20|87.689500||
B|TRI|20251103|10:48:23|S|1|153.290000||
B|UNP|20251103|10:48:23|S|30|220.600000||
B|VIST|20251103|10:48:23|S|5|48.450000||
B|ZTS|20251103|10:48:23|S|100|142.603600||
B|AMZN|20251103|10:48:24|S|400|255.976900||
B|ASTS|20251103|10:48:24|S|5|73.965000||
B|CRCL|20251103|10:48:24|S|100|118.720000||
B|CRCL|20251103|10:48:24|S|800|118.700000||
B|GWAV|20251103|10:48:24|S|94|6.240000||
B|HOOD|20251103|10:48:24|S|30|143.248300||
B|IREN|20251103|10:48:24|S|100|67.058000||
B|IREN|20251103|10:48:24|S|100|67.058000||
B|IREN|20251103|10:48:24|S|100|67.097300||
B|IREN|20251103|10:48:24|S|100|67.097300||
B|KMB|20251103|10:48:24|S|23|104.365000||
B|MDB|20251103|10:48:24|S|400|362.790000||
B|MSTW|20251103|10:48:24|S|5|21.731000||
B|USAR|20251103|10:48:24|S|10|17.135000||
B|COIN|20251103|10:48:25|S|100|326.990000||
B|META|20251103|10:48:25|S|1|650.435000||
B|NFLX|20251103|10:48:25|S|1|1097.782500||
B|NVDA|20251103|10:48:25|S|10|207.592300||
B|NVDA|20251103|10:48:25|S|800|207.580900||
B|PATH|20251103|10:48:25|S|1000|15.459300||
B|PGY|20251103|10:48:25|S|15|26.168800||
B|TSDD|20251103|10:48:25|S|10|8.310000||
B|UHS|20251103|10:48:25|S|1|216.850000||
B|CHTR|20251103|10:48:26|S|80|219.746900||
B|ETHA|20251103|10:48:26|S|500|27.149300||
B|MDB|20251103|10:48:26|S|80|363.020000||
B|TSLA|20251103|10:48:26|S|50|472.410000||
B|VTI|20251103|10:48:26|S|1|334.887000||
B|CRCL|20251103|10:48:27|S|50|118.640000||
B|MO|20251103|10:48:27|S|1|56.779300||
B|MSTR|20251103|10:48:27|S|1|260.910000||
B|OKLO|20251103|10:48:27|S|100|122.990000||
B|PLTR|20251103|10:48:27|S|5|202.399500||
B|SOUN|20251103|10:48:27|S|1100|16.635000||
B|SOXL|20251103|10:48:27|S|30|48.675000||
B|GLXY|20251103|10:48:28|S|600|34.335000||
B|LYB|20251103|10:48:28|S|50|45.705000||
B|META|20251103|10:48:28|S|5|650.445000||
B|NLR|20251103|10:48:28|S|34|149.910000||
B|ONTO|20251103|10:48:28|S|30|133.620000||
B|ORCL|20251103|10:48:28|S|2|256.165500||
B|TSLA|20251103|10:48:28|S|100|472.320000||
B|TSLA|20251103|10:48:28|S|100|472.350000||
B|ZS|20251103|10:48:28|S|2|331.990000||
B|CLF|20251103|10:48:29|S|7|11.587700||
B|IEMG|20251103|10:48:29|S|10|68.550000||
B|MSTX|20251103|10:48:29|S|2000|12.940000||
B|PLTR|20251103|10:48:29|S|2|202.430000||
B|PLTR|20251103|10:48:29|S|6|202.405000||
B|SOFI|20251103|10:48:29|S|150|29.759300||
B|TGE|20251103|10:48:29|E|60|1.164900||
B|TSLA|20251103|10:48:29|S|54|472.340000||
B|YPF|20251103|10:48:29|S|6|36.580000||
B|LOMA|20251103|10:48:30|S|1|10.669100||
B|NFLX|20251103|10:48:30|S|50|1097.560000||
B|RBLX|20251103|10:48:30|S|1|107.630000||
B|SOUN|20251103|10:48:30|S|300|16.640000||
B|BROS|20251103|10:48:31|S|100|56.670000||
B|COIN|20251103|10:48:31|S|1|327.045000||
B|NAKA|20251103|10:48:31|S|2000|0.883500||
B|NFLX|20251103|10:48:31|S|3|1097.558000||
B|NSP|20251103|10:48:31|S|100|45.585000||
B|ORCL|20251103|10:48:31|S|1|256.210000||
B|RR|20251103|10:48:31|S|10|4.395000||
B|SGOV|20251103|10:48:31|S|50|100.395000||
B|TNA|20251103|10:48:31|S|100|45.237700||
B|TSLA|20251103|10:48:31|S|1|472.430000||
B|TSLA|20251103|10:48:31|S|19|472.440000||
B|TSLL|20251103|10:48:31|S|30|23.027600||
B|YPF|20251103|10:48:31|S|1|36.580000||
B|AAPL|20251103|10:48:32|S|350|267.668500||
B|AMZN|20251103|10:48:32|S|100|255.871000||
B|CIFR|20251103|10:48:32|S|40|21.678800||
B|CIFR|20251103|10:48:32|S|100|21.660000||
B|FDTX|20251103|10:48:32|S|34|43.211000||
B|LOMA|20251103|10:48:32|S|4|10.669100||
B|RIOT|20251103|10:48:32|S|100|20.245000||
B|STX|20251103|10:48:32|S|40|254.440000||
B|STX|20251103|10:48:32|S|40|254.510000||
B|TSLA|20251103|10:48:32|S|38|472.400000||
B|VSCO|20251103|10:48:32|S|13|35.300000||
B|GOOG|20251103|10:48:33|S|100|282.660000||
B|RKLB|20251103|10:48:33|S|250|59.920000||
B|TAP|20251103|10:48:33|S|8|43.479300||
B|TSLA|20251103|10:48:33|S|20|472.950000||
B|TSLA|20251103|10:48:33|S|100|472.910000||
B|AMZN|20251103|10:48:34|S|100|255.850000||
B|EQNR|20251103|10:48:34|S|200|23.955000||
B|GOOGL|20251103|10:48:34|S|11|282.155000||
B|LRCX|20251103|10:48:34|S|10|160.520000||
B|META|20251103|10:48:34|S|1|650.620000||
B|NFLX|20251103|10:48:34|S|10|1097.780000||
B|NFLX|20251103|10:48:34|S|90|1097.740000||
B|RGTI|20251103|10:48:34|S|200|39.585000||
B|TMV|20251103|10:48:34|S|70|34.425000||
B|TSLA|20251103|10:48:34|S|40|473.080000||
B|TSLA|20251103|10:48:34|S|100|472.970000||
B|TSLA|20251103|10:48:34|S|100|473.070000||
B|UNG|20251103|10:48:34|S|200|13.450000||
B|VTI|20251103|10:48:34|S|10|334.930000||
B|Z|20251103|10:48:34|S|100|75.176600||
B|CRSH|20251103|10:48:35|S|1000|2.750000||
B|ETHU|20251103|10:48:35|S|1|90.220000||
B|FI|20251103|10:48:35|S|70|65.390000||
B|GT|20251103|10:48:35|S|93|6.920000||
B|GWAV|20251103|10:48:35|S|131|6.230000||
B|MDB|20251103|10:48:35|S|15|363.140000||
B|NKE|20251103|10:48:35|S|1|62.829100||
B|NKE|20251103|10:48:35|S|200|62.830000||
B|OKTA|20251103|10:48:35|S|1|89.916100||
B|TSLA|20251103|10:48:35|S|1|472.863000||
B|TSLA|20251103|10:48:35|S|10|472.910000||
B|TSLA|20251103|10:48:35|S|50|472.910000||
B|TSLA|20251103|10:48:35|S|70|472.950000||
B|TSLA|20251103|10:48:35|S|100|472.910000||
B|TSLA|20251103|10:48:35|S|100|472.930000||
B|TSLY|20251103|10:48:35|S|100|8.739900||
B|AMD|20251103|10:48:36|S|17|256.140000||
B|AMZN|20251103|10:48:36|S|300|256.025000||
B|IONS|20251103|10:48:36|S|6|72.510000||
B|LOMA|20251103|10:48:36|S|1|10.669100||
B|MDLZ|20251103|10:48:36|S|15|56.950000||
B|MSPR|20251103|10:48:36|S|100|0.986700||
B|PLTR|20251103|10:48:36|S|3|202.609500||
B|SGOV|20251103|10:48:36|S|1700|100.395000||
B|VTI|20251103|10:48:36|S|3|334.907000||
B|XLP|20251103|10:48:36|S|100|75.760000||
B|AMR|20251103|10:48:37|S|40|184.181000||
B|AVAV|20251103|10:48:37|S|1|367.580000||
B|JPST|20251103|10:48:37|S|300|50.588600||
B|KWEB|20251103|10:48:37|S|100|39.800000||
B|MSPR|20251103|10:48:37|S|500|0.986500||
B|NVDA|20251103|10:48:37|S|1|207.515000||
B|PAM|20251103|10:48:37|S|223|89.650000||
B|SOFI|20251103|10:48:37|S|500|29.779300||
B|SOXL|20251103|10:48:37|S|110|48.635000||
B|TSLA|20251103|10:48:37|S|1|472.990000||
B|TSLA|20251103|10:48:37|S|1|473.002200||
B|AMD|20251103|10:48:38|S|25|256.120000||
B|MDT|20251103|10:48:38|S|40|89.430000||
B|MSTU|20251103|10:48:38|S|230|2.820000||
B|OKLO|20251103|10:48:38|S|16|122.885000||
B|OPEN|20251103|10:48:38|S|200|7.465000||
B|PAM|20251103|10:48:38|S|60|89.790000||
B|PAM|20251103|10:48:38|S|117|89.660000||
B|PAM|20251103|10:48:38|S|200|89.660000||
B|RKLB|20251103|10:48:38|S|10|59.878800||
B|SGOV|20251103|10:48:38|S|164|100.395000||
B|SOXL|20251103|10:48:38|S|1|48.630000||
B|TSLA|20251103|10:48:38|S|1|473.040000||
B|TSLA|20251103|10:48:38|S|5|473.082500||
B|TSLA|20251103|10:48:38|S|10|473.060000||
B|VTI|20251103|10:48:38|S|1|334.899700||
B|CIFR|20251103|10:48:39|S|100|21.681200||
B|INTC|20251103|10:48:39|S|5|39.299300||
B|MRK|20251103|10:48:39|S|100|83.740000||
B|NVDA|20251103|10:48:39|S|300|207.500000||
B|TSLA|20251103|10:48:39|S|7|473.160000||
B|TSLA|20251103|10:48:39|S|10|473.000000||
B|TSLA|20251103|10:48:39|S|10|473.060000||
B|TSLA|20251103|10:48:39|S|30|473.070000||
B|TSLA|20251103|10:48:39|S|450|473.060000||
B|TSLR|20251103|10:48:39|S|43|37.200000||
B|URBN|20251103|10:48:39|S|5|61.930000||
B|NBIS|20251103|10:48:40|S|21|123.350000||
B|NBIS|20251103|10:48:40|S|100|123.215000||
B|TSLA|20251103|10:48:40|S|10|473.060000||
B|TSLA|20251103|10:48:40|S|100|473.140000||
B|TSLA|20251103|10:48:40|S|200|473.090000||
B|TSLA|20251103|10:48:41|S|100|473.085000||
B|TSLA|20251103|10:48:41|S|200|473.050000||
B|TSLQ|20251103|10:48:41|S|200|19.955000||
B|AAPL|20251103|10:48:42|S|20|267.635000||
B|CHTR|20251103|10:48:42|S|120|219.750000||
B|CIFR|20251103|10:48:42|S|250|21.700000||
B|EWJV|20251103|10:48:42|S|2|39.340000||
B|META|20251103|10:48:42|S|1|650.520000||
B|MSPR|20251103|10:48:42|E|100|0.999800||
B|AGNC|20251103|10:48:43|S|14|9.927700||
B|LQDA|20251103|10:48:43|S|100|22.950000||
B|MSTR|20251103|10:48:43|S|5|260.540000||
B|OKLL|20251103|10:48:43|S|100|62.700000||
B|RTX|20251103|10:48:43|S|1|177.060000||
B|SLV|20251103|10:48:43|S|30|44.009300||
B|TSLA|20251103|10:48:43|S|1|472.980000||
B|TSLA|20251103|10:48:43|S|100|473.070000||
B|ZIM|20251103|10:48:43|S|100|15.280000||
B|AVAV|20251103|10:48:44|S|1|367.500000||
B|CCJ|20251103|10:48:44|S|1|101.542000||
B|CRWD|20251103|10:48:44|S|2|546.670000||
B|ELM|20251103|10:48:44|S|100|27.640000||
B|FI|20251103|10:48:44|S|100|65.400000||
B|GWAV|20251103|10:48:44|S|50|6.240000||
B|INTW|20251103|10:48:44|S|10|51.997600||
B|PATH|20251103|10:48:44|S|150|15.449300||
B|TSLA|20251103|10:48:44|S|50|472.700000||
B|TSLA|20251103|10:48:44|S|50|472.842900||
B|TSLA|20251103|10:48:44|S|200|472.920000||
B|VHT|20251103|10:48:44|S|42|267.980000||
B|VTI|20251103|10:48:44|S|1|334.850500||
B|AMZN|20251103|10:48:45|S|200|255.919000||
B|BMNR|20251103|10:48:45|S|20|43.140000||
B|FUBO|20251103|10:48:45|E|500|3.305000||
B|IONQ|20251103|10:48:45|S|1|57.538600||
B|NVDA|20251103|10:48:45|S|30|207.350000||
B|PLTR|20251103|10:48:45|S|50|202.485000||
B|PONY|20251103|10:48:45|S|200|18.040000||
B|SNDK|20251103|10:48:45|S|3|193.020000||
B|TERN|20251103|10:48:45|S|159|15.670000||
B|TTD|20251103|10:48:45|S|2|48.480000||
B|ATCH|20251103|10:48:46|S|1|0.361900||
B|COIN|20251103|10:48:46|S|100|326.610000||
B|IGLD|20251103|10:48:46|S|1|24.480000||
B|KORU|20251103|10:48:46|S|10|197.370000||
B|NVDA|20251103|10:48:46|S|50|207.365000||
B|NVDA|20251103|10:48:46|S|100|207.360000||
B|QBTS|20251103|10:48:46|S|4|33.175000||
B|SMCI|20251103|10:48:46|S|6|51.715000||
B|SOFI|20251103|10:48:46|S|8|29.759300||
B|SOFI|20251103|10:48:46|S|40|29.759300||
B|SPGI|20251103|10:48:46|S|2|489.639000||
B|TSLA|20251103|10:48:46|S|10|472.660000||
B|TSLA|20251103|10:48:46|S|10|472.760000||
B|TSLA|20251103|10:48:46|S|100|472.620000||
B|TSLA|20251103|10:48:46|S|100|472.670000||
B|TSLA|20251103|10:48:46|S|200|472.650000||
B|UNH|20251103|10:48:46|S|5|330.310000||
B|BITX|20251103|10:48:47|S|100|44.990000||
B|GOOD|20251103|10:48:47|S|7|11.195000||
B|MSTX|20251103|10:48:47|S|164|12.905000||
B|RGTI|20251103|10:48:47|S|1|39.545000||
B|SOFI|20251103|10:48:47|S|8|29.759300||
B|SOFI|20251103|10:48:47|S|20|29.759300||
B|SOFI|20251103|10:48:47|S|20|29.759300||
B|TEO|20251103|10:48:47|S|38|12.020000||
B|TSLA|20251103|10:48:47|S|10|472.680000||
B|TSLA|20251103|10:48:47|S|10|472.710000||
B|TXN|20251103|10:48:47|S|100|161.430000||
B|TYG|20251103|10:48:47|S|69|43.540000||
B|VIST|20251103|10:48:47|S|109|48.450000||
B|AMD|20251103|10:48:48|S|100|255.914500||
B|ARCM|20251103|10:48:48|S|109|100.165000||
B|BKNG|20251103|10:48:48|S|37|5016.840000||
B|CRNC|20251103|10:48:48|S|120|11.055000||
B|EXPE|20251103|10:48:48|S|591|213.330000||
B|MSFT|20251103|10:48:48|S|504|519.710000||
B|NVDA|20251103|10:48:48|S|300|207.355000||
B|TERN|20251103|10:48:48|S|300|15.740000||
B|TSLA|20251103|10:48:48|S|100|472.680000||
B|VIST|20251103|10:48:48|S|3|48.450000||
B|ADBE|20251103|10:48:49|S|2|333.950000||
B|AMZN|20251103|10:48:49|S|179|255.910000||
B|BE|20251103|10:48:49|S|100|139.250000||
B|BTU|20251103|10:48:49|S|40|29.500000||
B|IREN|20251103|10:48:49|S|150|67.070000||
B|LEU|20251103|10:48:49|S|1|341.640000||
B|NOK|20251103|10:48:49|S|60|7.100000||
B|SGOV|20251103|10:48:49|S|40|100.395000||
B|SOUN|20251103|10:48:49|S|100|16.645000||
B|TERN|20251103|10:48:49|S|100|15.760000||
B|AMD|20251103|10:48:50|S|100|255.925000||
B|APM|20251103|10:48:50|S|700|1.420000||
B|CRCL|20251103|10:48:50|S|1|118.510000||
B|DAVE|20251103|10:48:50|S|1|238.750000||
B|ETHA|20251103|10:48:50|S|100|27.090700||
B|MSFT|20251103|10:48:50|S|1|519.757000||
B|NKE|20251103|10:48:50|S|16|62.759300||
B|NVDA|20251103|10:48:50|S|100|207.355000||
B|NVO|20251103|10:48:50|S|16|48.655000||
B|RCAT|20251103|10:48:50|S|100|10.255000||
B|TSLA|20251103|10:48:50|S|142|472.580000||
B|UNH|20251103|10:48:50|S|10|330.400000||
B|ACHR|20251103|10:48:51|S|900|10.205000||
B|ASTS|20251103|10:48:51|S|14|73.850000||
B|ELM|20251103|10:48:51|S|100|27.640000||
B|EWJ|20251103|10:48:51|S|1|83.400000||
B|FR|20251103|10:48:51|S|8|54.515000||
B|LOMA|20251103|10:48:51|S|1|10.660000||
B|NFLX|20251103|10:48:51|S|1|1097.019000||
B|PLTR|20251103|10:48:51|S|10|202.385000||
B|SGOV|20251103|10:48:51|S|73|100.395000||
B|TSLL|20251103|10:48:51|S|10|23.039300||
B|WANT|20251103|10:48:51|S|25|54.230000||
B|BTU|20251103|10:48:52|S|96|29.430000||
B|CRCL|20251103|10:48:52|S|100|118.460000||
B|HIMS|20251103|10:48:52|S|1|44.579100||
B|IAU|20251103|10:48:52|S|6|75.705000||
B|IREN|20251103|10:48:52|S|2|67.168300||
B|MP|20251103|10:48:52|S|500|57.710000||
B|META|20251103|10:48:53|S|3|650.630000||
B|MRNA|20251103|10:48:53|S|100|25.320000||
B|OSK|20251103|10:48:53|S|25|120.560000||
B|PLTR|20251103|10:48:53|S|39|202.265000||
B|SERV|20251103|10:48:53|S|7|12.810000||
B|SGOV|20251103|10:48:53|S|33|100.395000||
B|TSLA|20251103|10:48:53|S|37|472.570000||
B|ALAB|20251103|10:48:54|S|55|193.040000||
B|AMD|20251103|10:48:54|S|100|255.915000||
B|AMZN|20251103|10:48:54|S|200|255.918500||
B|CHTR|20251103|10:48:54|S|120|219.900000||
B|ELV|20251103|10:48:54|S|12|311.160000||
B|HOOD|20251103|10:48:54|S|15|143.156800||
B|NKE|20251103|10:48:54|S|20|62.769300||
B|NVDA|20251103|10:48:54|S|1|207.345000||
B|NVDA|20251103|10:48:54|S|15|207.345000||
B|NVDA|20251103|10:48:54|S|198|207.359000||
B|OPTT|20251103|10:48:54|S|1000|0.498100||
B|PAAS|20251103|10:48:54|S|2|34.990900||
B|TEM|20251103|10:48:54|S|10|87.650000||
B|XLV|20251103|10:48:54|S|5|143.390000||
B|CONL|20251103|10:48:55|S|99|33.240000||
B|OKLO|20251103|10:48:55|S|30|122.640000||
B|PINS|20251103|10:48:55|S|100|32.929100||
B|PINS|20251103|10:48:55|S|100|32.929100||
B|UP|20251103|10:48:55|S|69|1.280000||
B|YPF|20251103|10:48:55|S|5|36.590000||
B|AMD|20251103|10:48:56|S|100|255.948000||
B|BITO|20251103|10:48:56|S|100|16.590000||
B|MSFT|20251103|10:48:56|S|1|519.760000||
B|NVDA|20251103|10:48:56|S|20|207.305000||
B|PYPL|20251103|10:48:56|S|468|68.029800||
B|SMCI|20251103|10:48:56|S|2|51.710000||
B|SQQQ|20251103|10:48:56|S|1000|13.055000||
B|TSLA|20251103|10:48:56|S|20|472.115000||
B|UVIX|20251103|10:48:56|S|78|10.095000||
B|ACLS|20251103|10:48:57|S|6|82.425000||
B|CEPU|20251103|10:48:57|S|42|15.590000||
B|CEPU|20251103|10:48:57|S|43|15.590000||
B|EBAY|20251103|10:48:57|S|10|82.079500||
B|EOSE|20251103|10:48:57|S|270|15.802400||
B|HIMZ|20251103|10:48:57|S|100|12.350000||
B|JOBY|20251103|10:48:57|S|1|15.615000||
B|KTB|20251103|10:48:57|S|30|72.260000||
B|KVUE|20251103|10:48:57|S|10|16.530000||
B|TEM|20251103|10:48:57|S|2|87.640000||
B|TERN|20251103|10:48:57|S|159|15.680000||
B|TSLA|20251103|10:48:57|S|10|472.090000||
B|FLNC|20251103|10:48:58|S|200|21.050000||
B|IREN|20251103|10:48:58|S|1|67.088500||
B|JD|20251103|10:48:58|S|100|32.455000||
B|META|20251103|10:48:58|S|1|650.560000||
B|RCAT|20251103|10:48:58|S|30|10.255000||
B|ROOT|20251103|10:48:58|S|74|80.540000||
B|RTX|20251103|10:48:58|S|39|177.130000||
B|ZTO|20251103|10:48:58|S|134|18.760000||
B|ZTO|20251103|10:48:58|S|200|18.760000||
B|ALAB|20251103|10:48:59|S|100|192.950000||
B|AMZN|20251103|10:48:59|S|333|255.928600||
B|AVTX|20251103|10:48:59|S|100|16.900000||
B|BTU|20251103|10:48:59|S|15|29.390900||
B|BTU|20251103|10:48:59|S|100|29.400000||
B|CPER|20251103|10:48:59|S|30|31.280000||
B|CTVA|20251103|10:48:59|S|1|60.975000||
B|ETHU|20251103|10:48:59|S|20|89.675000||
B|GOOGL|20251103|10:48:59|S|10|282.169600||
B|LITE|20251103|10:48:59|S|5|201.780000||
B|NKE|20251103|10:48:59|S|19|62.755000||
B|NKLR|20251103|10:48:59|S|60|7.640000||
B|PLTR|20251103|10:48:59|S|200|202.039000||
B|TEAD|20251103|10:48:59|S|500|1.470000||
B|TSLL|20251103|10:48:59|S|21|22.985000||
B|ABEV|20251103|10:49:00|S|10|2.365000||
B|AMD|20251103|10:49:00|S|3|255.905000||
B|AMD|20251103|10:49:00|S|3|255.939500||
B|APM|20251103|10:49:00|S|700|1.440000||
B|AREC|20251103|10:49:00|S|50|4.075500||
B|CAF|20251103|10:49:00|S|300|17.060000||
B|GLD|20251103|10:49:00|S|40|369.690000||
B|GLD|20251103|10:49:00|S|200|369.700000||
B|HOOD|20251103|10:49:00|S|25|142.857800||
B|MSTU|20251103|10:49:00|S|500|2.810000||
B|NTSK|20251103|10:49:00|S|8|24.110000||
B|RBLX|20251103|10:49:00|S|5|107.530000||
B|SOFI|20251103|10:49:00|S|600|29.739300||
B|SRPT|20251103|10:49:00|S|31|22.920000||
B|UNH|20251103|10:49:00|S|50|330.420000||
B|UNH|20251103|10:49:00|S|50|330.420000||
B|ALAB|20251103|10:49:01|S|150|192.967900||
B|APP|20251103|10:49:01|S|1|626.900000||
B|DCO|20251103|10:49:01|S|100|92.030000||
B|DD|20251103|10:49:01|S|50|33.905000||
B|ELBM|20251103|10:49:01|S|400|1.075000||
B|GLOB|20251103|10:49:01|S|1|59.390000||
B|LAES|20251103|10:49:01|S|150|6.705000||
B|MDB|20251103|10:49:01|S|2|363.110000||
B|RGTI|20251103|10:49:01|S|50|39.545000||
B|SCHD|20251103|10:49:01|S|10|26.430000||
B|SPRB|20251103|10:49:01|S|20|102.630000||
B|TSLA|20251103|10:49:01|S|20|472.230000||
B|TSLA|20251103|10:49:01|S|80|472.160000||
B|VTI|20251103|10:49:01|S|1|334.810000||
B|WMT|20251103|10:49:01|S|26|101.195000||
B|BRK/B|20251103|10:49:02|S|10|477.360000||
B|CEPU|20251103|10:49:02|S|17|15.600000||
B|FIG|20251103|10:49:02|S|600|47.925000||
B|QURE|20251103|10:49:02|S|200|29.250000||
B|SEDG|20251103|10:49:02|S|10|33.030000||
B|SERV|20251103|10:49:02|S|2|12.800000||
B|SQQQ|20251103|10:49:02|S|300|13.055000||
B|VIST|20251103|10:49:02|S|1|48.440000||
B|ALLY|20251103|10:49:03|S|100|39.064000||
B|AMD|20251103|10:49:03|S|50|255.910000||
B|ANF|20251103|10:49:03|S|10|69.370000||
B|CLSK|20251103|10:49:03|S|100|17.065000||
B|JEPQ|20251103|10:49:03|S|150|58.663500||
B|NDAQ|20251103|10:49:03|S|11|85.730000||
B|TSLA|20251103|10:49:03|S|4|471.910000||
B|UNG|20251103|10:49:03|S|20|13.440000||
B|BYND|20251103|10:49:04|S|30|1.385000||
B|CLSK|20251103|10:49:04|S|175|17.047600||
B|KEY|20251103|10:49:04|S|100|17.415000||
B|MDB|20251103|10:49:04|S|5|362.560000||
B|META|20251103|10:49:04|S|3|650.720000||
B|PCAR|20251103|10:49:04|S|3|97.042000||
B|SOLZ|20251103|10:49:04|S|189|17.339100||
B|TSLA|20251103|10:49:04|S|30|471.920000||
B|TSLA|20251103|10:49:04|S|200|471.920000||
B|TSLA|20251103|10:49:04|S|210|471.897000||
B|ZM|20251103|10:49:04|S|19|85.450000||
B|ANGI|20251103|10:49:05|S|400|12.910000||
B|CVNA|20251103|10:49:05|S|10|314.555000||
B|IAU|20251103|10:49:05|S|66|75.719300||
B|IREN|20251103|10:49:05|S|4|67.067800||
B|RGTI|20251103|10:49:05|S|13|39.515000||
B|RGTI|20251103|10:49:05|S|300|39.515000||
B|AVGO|20251103|10:49:06|S|30|365.600000||
B|CRCL|20251103|10:49:06|S|50|118.480000||
B|ELV|20251103|10:49:06|S|40|311.380000||
B|MSPR|20251103|10:49:06|S|1|0.996800||
B|SPAI|20251103|10:49:06|S|200|5.970000||
B|TEO|20251103|10:49:06|S|1|12.001500||
B|TSLA|20251103|10:49:06|S|2|471.990000||
B|VTI|20251103|10:49:06|S|2|334.810500||
B|AMD|20251103|10:49:07|S|25|255.990000||
B|BMNR|20251103|10:49:07|S|5|43.159700||
B|INTC|20251103|10:49:07|S|10|39.330000||
B|NVDX|20251103|10:49:07|S|200|22.960000||
B|OKLO|20251103|10:49:07|S|50|122.510000||
B|SOUN|20251103|10:49:07|S|150|16.635000||
B|TEM|20251103|10:49:07|S|10|87.610000||
B|ZTS|20251103|10:49:07|S|500|142.665000||
B|ASHR|20251103|10:49:08|S|100|32.975000||
B|CTSH|20251103|10:49:08|S|20|71.550000||
B|DFND|20251103|10:49:08|S|200|43.610000||
B|GOOG|20251103|10:49:08|S|10|282.585000||
B|MSPR|20251103|10:49:08|S|63|0.992700||
B|NFLX|20251103|10:49:08|S|2|1096.972100||
B|QQQY|20251103|10:49:08|S|3|25.300000||
B|TQQQ|20251103|10:49:08|S|11|117.760000||
B|TSLA|20251103|10:49:08|S|100|472.050000||
B|TSLA|20251103|10:49:08|S|100|472.110000||
B|UNH|20251103|10:49:08|S|10|330.510000||
B|ZBIO|20251103|10:49:08|S|98|30.800000||
B|COIN|20251103|10:49:09|S|10|326.580000||
B|FLJP|20251103|10:49:09|S|1|35.655000||
B|LAES|20251103|10:49:09|S|30|6.705000||
B|MP|20251103|10:49:09|S|44|57.750000||
B|MP|20251103|10:49:09|S|163|57.750000||
B|MP|20251103|10:49:09|S|200|57.720000||
B|SCHG|20251103|10:49:09|S|20|33.450000||
B|TERN|20251103|10:49:09|S|10|15.620000||
B|TSLA|20251103|10:49:09|S|23|472.130000||
B|VIS|20251103|10:49:09|S|40|298.250000||
B|Z|20251103|10:49:09|S|100|75.575000||
B|BYND|20251103|10:49:10|S|570|1.385000||
B|CHTR|20251103|10:49:10|S|100|219.820000||
B|DD|20251103|10:49:10|S|56|33.930000||
B|IBB|20251103|10:49:10|S|15|155.368300||
B|IONQ|20251103|10:49:10|S|8|57.391200||
B|LAZ|20251103|10:49:10|S|100|47.760000||
B|LITE|20251103|10:49:10|S|40|201.370000||
B|NU|20251103|10:49:10|S|116|16.035000||
B|PG|20251103|10:49:10|S|100|148.390000||
B|PG|20251103|10:49:10|S|600|148.396000||
B|QQQ|20251103|10:49:10|S|100|631.005000||
B|SHV|20251103|10:49:10|S|100|110.140000||
B|SOUN|20251103|10:49:10|S|29|16.625000||
B|TSLA|20251103|10:49:10|S|50|471.880000||
B|AJG|20251103|10:49:11|S|1|241.440000||
B|COIN|20251103|10:49:11|S|9|326.550000||
B|IBM|20251103|10:49:11|S|1|307.213500||
B|INTC|20251103|10:49:11|S|1|39.250000||
B|LOMA|20251103|10:49:11|S|3|10.668600||
B|NBIS|20251103|10:49:11|S|3|123.020000||
B|PLTR|20251103|10:49:11|S|2|202.090000||
B|POOL|20251103|10:49:11|S|29|263.410000||
B|VRSK|20251103|10:49:11|S|10|213.700000||
B|BKKT|20251103|10:49:12|S|90|26.150000||
B|BP|20251103|10:49:12|S|100|34.940000||
B|HROW|20251103|10:49:12|S|11|36.500000||
B|MSOX|20251103|10:49:12|S|200|6.203800||
B|MSOX|20251103|10:49:12|S|200|6.210000||
B|MSOX|20251103|10:49:12|S|300|6.190000||
B|ORCL|20251103|10:49:12|S|40|256.080000||
B|QYLD|20251103|10:49:12|S|9800|17.450000||
B|SCHD|20251103|10:49:12|S|5|26.430000||
B|TSLA|20251103|10:49:12|S|1|471.740000||
B|ZTS|20251103|10:49:12|S|13|142.638100||
B|CIFR|20251103|10:49:13|S|200|21.620000||
B|COIN|20251103|10:49:13|S|60|326.230000||
B|COIN|20251103|10:49:13|S|80|326.260000||
B|CRCL|20251103|10:49:13|S|2|118.490000||
B|CRM|20251103|10:49:13|S|5|255.505000||
B|CSIQ|20251103|10:49:13|S|43|23.325000||
B|JD|20251103|10:49:13|S|250|32.449300||
B|META|20251103|10:49:13|S|9|650.745000||
B|NAK|20251103|10:49:13|S|1000|1.865000||
B|QS|20251103|10:49:13|S|190|16.265000||
B|RCAT|20251103|10:49:13|S|10|10.245000||
B|TSDD|20251103|10:49:13|S|100|8.330000||
B|TSLA|20251103|10:49:13|S|1|471.680000||
B|TSLA|20251103|10:49:13|S|5|471.760000||
B|AMD|20251103|10:49:14|S|50|255.720000||
B|AMD|20251103|10:49:14|S|100|255.720000||
B|FER|20251103|10:49:14|S|100|62.040000||
B|HIMS|20251103|10:49:14|S|4|44.518600||
B|IONQ|20251103|10:49:14|S|100|57.351200||
B|NBIS|20251103|10:49:14|S|3|123.025000||
B|QS|20251103|10:49:14|S|1000|16.265000||
B|RGTI|20251103|10:49:14|S|5|39.435000||
B|AMKR|20251103|10:49:15|S|150|36.691500||
B|CRCL|20251103|10:49:15|S|39|118.420000||
B|IT|20251103|10:49:15|S|8|244.410000||
B|MSFT|20251103|10:49:15|S|10|519.670000||
B|NIO|20251103|10:49:15|S|30|7.310000||
B|OKLO|20251103|10:49:15|S|473|122.580000||
B|OSCR|20251103|10:49:15|S|97|17.490000||
B|PAR|20251103|10:49:15|S|100|35.600000||
B|SCHD|20251103|10:49:15|S|378|26.430000||
B|TLT|20251103|10:49:15|S|25|89.589300||
B|UNH|20251103|10:49:15|S|3|330.300000||
B|UTES|20251103|10:49:15|S|294|84.090000||
B|ABAT|20251103|10:49:16|S|100|4.575000||
B|CRCL|20251103|10:49:16|S|80|118.390000||
B|GLNG|20251103|10:49:16|S|100|40.670000||
B|IBIT|20251103|10:49:16|S|700|60.000000||
B|KO|20251103|10:49:16|S|10|67.915000||
B|NDAQ|20251103|10:49:16|S|1|85.749600||
B|NVDA|20251103|10:49:16|S|210|207.035000||
B|PAR|20251103|10:49:16|S|100|35.600000||
B|QS|20251103|10:49:16|S|11|16.245000||
B|TEM|20251103|10:49:16|S|2|87.490000||
B|TLT|20251103|10:49:16|S|24|89.588100||
B|TSLA|20251103|10:49:16|S|56|471.820000||
B|TSLL|20251103|10:49:16|S|43|22.959300||
B|WULF|20251103|10:49:16|S|11|14.952400||
B|ASTS|20251103|10:49:17|S|15|73.840000||
B|CIFR|20251103|10:49:17|S|96|21.638800||
B|CMG|20251103|10:49:17|S|10|31.830000||
B|DUOL|20251103|10:49:17|S|2|262.445000||
B|FRPT|20251103|10:49:17|S|100|54.970000||
B|HIMS|20251103|10:49:17|S|800|44.549000||
B|IREN|20251103|10:49:17|S|100|67.098600||
B|ONON|20251103|10:49:17|S|16|36.229300||
B|TSLA|20251103|10:49:17|S|50|471.880000||
B|TSM|20251103|10:49:17|S|1|303.756800||
B|XLB|20251103|10:49:17|S|10|84.685000||
B|XLE|20251103|10:49:17|S|29|87.519200||
B|APP|20251103|10:49:18|S|9|625.830000||
B|CLOV|20251103|10:49:18|S|500|3.565000||
B|LULU|20251103|10:49:18|S|12|165.700000||
B|NVDA|20251103|10:49:18|S|18|207.085000||
B|PLTR|20251103|10:49:18|S|85|202.000000||
B|PSTG|20251103|10:49:18|S|16|97.680000||
B|TSLA|20251103|10:49:18|S|100|471.840000||
B|BND|20251103|10:49:19|S|1|74.213500||
B|MCHB|20251103|10:49:19|S|590|13.205000||
B|NTES|20251103|10:49:19|S|25|140.530000||
B|PAR|20251103|10:49:19|S|100|35.600000||
B|PLTR|20251103|10:49:19|S|10|201.985000||
B|SNDK|20251103|10:49:19|S|100|192.871000||
B|TERN|20251103|10:49:19|S|100|15.570000||
B|TSLA|20251103|10:49:19|S|4|471.705000||
B|WULF|20251103|10:49:19|S|100|14.959300||
B|ARRY|20251103|10:49:20|S|344|8.679300||
B|NOK|20251103|10:49:20|S|40|7.100000||
B|PAR|20251103|10:49:20|S|100|35.590000||
B|SPY|20251103|10:49:20|S|18|681.645000||
B|SPY|20251103|10:49:20|S|18|681.650000||
B|TSLA|20251103|10:49:20|S|1|471.710000||
B|TSLA|20251103|10:49:20|S|100|471.750000||
B|UNH|20251103|10:49:20|S|20|330.410000||
B|UPS|20251103|10:49:20|S|100|93.948000||
B|AAPL|20251103|10:49:21|S|200|267.650000||
B|BND|20251103|10:49:21|S|1|74.213500||
B|IBN|20251103|10:49:21|S|1|30.410700||
B|INTC|20251103|10:49:21|S|50|39.215000||
B|IREN|20251103|10:49:21|S|2|67.118500||
B|LULU|20251103|10:49:21|S|15|165.690000||
B|MDT|20251103|10:49:21|S|40|89.510000||
B|TSLA|20251103|10:49:21|S|81|471.620000||
B|VTRS|20251103|10:49:21|S|100|10.420000||
B|YPF|20251103|10:49:21|S|167|36.555000||
B|AGYS|20251103|10:49:22|S|10|125.110000||
B|AMD|20251103|10:49:22|S|25|255.815000||
B|B|20251103|10:49:22|S|2|32.869300||
B|CM|20251103|10:49:22|S|20|82.985000||
B|MU|20251103|10:49:22|S|800|232.445200||
B|NVDA|20251103|10:49:22|S|1|207.065000||
B|NVDA|20251103|10:49:22|S|10|207.070000||
B|NXE|20251103|10:49:22|S|540|9.350000||
B|PLTR|20251103|10:49:22|S|5|201.860000||
B|PLTR|20251103|10:49:22|S|5|201.860000||
B|PLTR|20251103|10:49:22|S|111|201.920000||
B|VFF|20251103|10:49:22|S|100|3.235000||
B|VGLT|20251103|10:49:22|S|1|56.970000||
B|VIST|20251103|10:49:22|S|41|48.450000||
B|CRCL|20251103|10:49:23|S|10|118.480000||
B|CSIQ|20251103|10:49:23|S|200|23.340000||
B|NVDA|20251103|10:49:23|S|98|207.055000||
B|PAR|20251103|10:49:23|S|100|35.570000||
B|PAR|20251103|10:49:23|S|100|35.590000||
B|RIVN|20251103|10:49:23|S|900|13.400700||
B|SPY|20251103|10:49:23|S|3|681.636100||
B|TAP|20251103|10:49:23|S|7|43.508800||
B|TSLL|20251103|10:49:23|S|1400|22.938400||
B|VIST|20251103|10:49:23|S|13|48.450000||
B|ZM|20251103|10:49:23|S|100|85.405000||
B|ZM|20251103|10:49:23|S|228|85.405000||
B|ZTO|20251103|10:49:23|S|37|18.755000||
B|APLM|20251103|10:49:24|S|100|14.070000||
B|COIN|20251103|10:49:24|S|1|326.450000||
B|CRCL|20251103|10:49:24|S|5|118.480000||
B|HIND|20251103|10:49:24|S|100|6.250000||
B|PAR|20251103|10:49:24|S|100|35.590000||
B|SMHX|20251103|10:49:24|S|1|41.210000||
B|TSLA|20251103|10:49:24|S|50|471.542400||
B|VZ|20251103|10:49:24|S|20|39.159300||
B|ZM|20251103|10:49:24|S|100|85.415000||
B|AMD|20251103|10:49:25|S|100|255.860000||
B|AMD|20251103|10:49:25|S|900|255.842700||
B|APLX|20251103|10:49:25|E|1|115.510000||
B|BURU|20251103|10:49:25|S|100|0.308900||
B|DUOL|20251103|10:49:25|S|1|262.450000||
B|NERV|20251103|10:49:25|S|68|4.030000||
B|NFLX|20251103|10:49:25|S|4|1096.208200||
B|RYTM|20251103|10:49:25|S|43|111.530000||
B|ALAB|20251103|10:49:26|S|50|192.886200||
B|AXP|20251103|10:49:26|S|3|360.928000||
B|CBRE|20251103|10:49:26|S|18|149.730000||
B|CRWV|20251103|10:49:26|S|1|127.421500||
B|HLT|20251103|10:49:26|S|40|256.477500||
B|PFE|20251103|10:49:26|S|200|24.625000||
B|QQQ|20251103|10:49:26|S|213|630.840000||
B|SCHW|20251103|10:49:26|S|375|93.798600||
B|SMCI|20251103|10:49:26|S|30|51.659000||
B|TSLA|20251103|10:49:26|S|14|471.340000||
B|CYBN|20251103|10:49:27|S|200|6.710000||
B|EXTR|20251103|10:49:27|S|20|18.775000||
B|NVDA|20251103|10:49:27|S|7|207.119300||
B|NVDA|20251103|10:49:27|S|200|207.115000||
B|NVDA|20251103|10:49:27|S|600|207.095000||
B|O|20251103|10:49:27|S|1|57.870000||
B|SE|20251103|10:49:27|S|30|158.810000||
B|TSLA|20251103|10:49:27|S|50|471.390000||
B|UNG|20251103|10:49:27|S|20|13.440000||
B|V|20251103|10:49:27|S|1|337.048900||
B|WTO|20251103|10:49:27|S|24800|0.046100||
B|AMZN|20251103|10:49:28|S|300|256.070000||
B|NVDA|20251103|10:49:28|S|100|207.135000||
B|STOK|20251103|10:49:28|S|126|25.965000||
B|TSLA|20251103|10:49:28|S|35|471.340000||
B|VOO|20251103|10:49:28|S|1|626.708800||
B|META|20251103|10:49:29|S|2|651.140000||
B|QUBT|20251103|10:49:29|S|10|15.455000||
B|AIQ|20251103|10:49:30|S|2|53.170000||
B|BND|20251103|10:49:30|S|8|74.216500||
B|CWVX|20251103|10:49:30|S|35|16.905000||
B|GLNG|20251103|10:49:30|S|20|40.700000||
B|PGY|20251103|10:49:30|S|200|26.150000||
B|T|20251103|10:49:30|S|50|24.275000||
B|ZTS|20251103|10:49:30|S|100|142.436200||
B|CAF|20251103|10:49:31|S|100|17.060000||
B|MSPR|20251103|10:49:31|S|400|0.980800||
B|OIH|20251103|10:49:31|S|35|287.580000||
B|PYPL|20251103|10:49:31|S|40|68.029100||
B|QURE|20251103|10:49:31|S|800|29.590000||
B|T|20251103|10:49:31|S|1300|24.275000||
B|EBAY|20251103|10:49:32|S|20|82.050000||
B|FI|20251103|10:49:32|S|1|65.600000||
B|IREN|20251103|10:49:32|S|2|66.950000||
B|META|20251103|10:49:32|S|30|651.080000||
B|NVDA|20251103|10:49:32|S|100|207.159300||
B|OIA|20251103|10:49:32|S|100|5.930000||
B|OIA|20251103|10:49:32|S|200|5.930000||
B|QBTS|20251103|10:49:32|S|2|33.139300||
B|RCL|20251103|10:49:32|S|5|285.140000||
B|SGOV|20251103|10:49:32|S|20|100.395000||
B|TERN|20251103|10:49:32|S|200|15.599600||
B|TGE|20251103|10:49:32|S|100|1.160000||
B|AXON|20251103|10:49:33|S|2|724.819000||
B|BABA|20251103|10:49:33|S|200|166.695000||
B|DECK|20251103|10:49:33|S|5|79.400000||
B|EWJ|20251103|10:49:33|S|1|83.389300||
B|LOMA|20251103|10:49:33|S|100|10.668600||
B|NVDA|20251103|10:49:33|S|17|207.159100||
B|QQQ|20251103|10:49:33|S|7|630.840000||
B|QURE|20251103|10:49:33|S|200|29.470000||
B|TSLA|20251103|10:49:33|S|40|471.450000||
B|TSLA|20251103|10:49:33|S|81|471.450000||
B|TSLA|20251103|10:49:33|S|201|471.430000||
B|YDDL|20251103|10:49:33|S|100|4.410000||
B|YDDL|20251103|10:49:33|S|300|4.410000||
B|AREC|20251103|10:49:34|S|1000|4.070000||
B|CIFR|20251103|10:49:34|S|100|21.565000||
B|EU|20251103|10:49:34|S|1000|2.925000||
B|GRAB|20251103|10:49:34|S|300|5.955000||
B|PHIO|20251103|10:49:34|S|50|3.210000||
B|PLTR|20251103|10:49:34|S|10|201.995700||
B|TSLA|20251103|10:49:34|S|2|471.415000||
B|TSLS|20251103|10:49:34|S|100|4.985000||
B|ABVX|20251103|10:49:35|S|4|97.060000||
B|AMD|20251103|10:49:35|S|2|255.845000||
B|FRDM|20251103|10:49:35|S|2|48.900000||
B|SCCO|20251103|10:49:35|S|50|136.500000||
B|SGOV|20251103|10:49:35|S|29|100.395000||
B|SOLZ|20251103|10:49:35|S|80|17.309100||
B|SUPV|20251103|10:49:35|S|15|12.740000||
B|TSLA|20251103|10:49:35|S|5|471.426300||
B|TSLA|20251103|10:49:35|S|16|471.283200||
B|UNP|20251103|10:49:35|S|5|220.566500||
B|VIST|20251103|10:49:35|S|4|48.450000||
B|XLG|20251103|10:49:35|S|1|60.099900||
B|BIIB|20251103|10:49:36|S|50|150.740000||
B|NVDA|20251103|10:49:36|S|20|207.211200||
B|RIOT|20251103|10:49:36|S|140|20.250900||
B|TEO|20251103|10:49:36|S|9|12.020000||
B|TERN|20251103|10:49:36|S|100|15.520000||
B|TSLA|20251103|10:49:36|S|234|470.950000||
B|VT|20251103|10:49:36|S|35|140.395000||
B|ACHR|20251103|10:49:37|S|100|10.185000||
B|APLD|20251103|10:49:37|S|60|32.770000||
B|AREC|20251103|10:49:37|S|1000|4.065000||
B|FI|20251103|10:49:37|S|3|65.540000||
B|INTC|20251103|10:49:37|S|400|39.229500||
B|KNSL|20251103|10:49:37|S|7|389.110000||
B|RIOT|20251103|10:49:37|S|80|20.250900||
B|RIOT|20251103|10:49:37|S|120|20.250900||
B|SCHH|20251103|10:49:37|S|50|20.855200||
B|TCOM|20251103|10:49:37|S|20|71.180000||
B|TQQQ|20251103|10:49:37|S|20|117.640900||
B|TSLA|20251103|10:49:37|S|100|470.830000||
B|AAPL|20251103|10:49:38|S|90|267.756100||
B|BTAI|20251103|10:49:38|S|20|1.923900||
B|COIN|20251103|10:49:38|S|5|326.340000||
B|CRCL|20251103|10:49:38|S|1|118.350000||
B|IREN|20251103|10:49:38|S|14|66.970000||
B|KG|20251103|10:49:38|S|200|19.910000||
B|NVDA|20251103|10:49:38|S|100|207.190000||
B|NVDA|20251103|10:49:38|S|300|207.190000||
B|ORCL|20251103|10:49:38|S|20|256.007500||
B|PYLD|20251103|10:49:38|S|975|26.733500||
B|ROBN|20251103|10:49:38|S|10|102.085000||
B|TCBI|20251103|10:49:38|S|4|84.290000||
B|TERN|20251103|10:49:38|S|100|15.500000||
B|TERN|20251103|10:49:38|S|300|15.510000||
B|TSLA|20251103|10:49:38|S|54|470.980000||
B|TSLA|20251103|10:49:38|S|100|470.970000||
B|ZTS|20251103|10:49:38|S|1|142.575700||
B|ASTS|20251103|10:49:39|S|20|73.765000||
B|BITO|20251103|10:49:39|S|200|16.600000||
B|LOMA|20251103|10:49:39|S|3|10.668600||
B|PLTR|20251103|10:49:39|S|2|201.975000||
B|QQQ|20251103|10:49:39|S|5|630.889300||
B|TERN|20251103|10:49:39|S|100|15.510000||
B|TERN|20251103|10:49:39|S|300|15.480000||
B|TSLL|20251103|10:49:39|S|20|22.890000||
B|USAR|20251103|10:49:39|S|10|17.027600||
B|AMZN|20251103|10:49:40|S|6|256.110000||
B|DGRO|20251103|10:49:40|S|1|67.493500||
B|INMB|20251103|10:49:40|S|2082|1.770000||
B|LOMA|20251103|10:49:40|S|96|10.668600||
B|NVDA|20251103|10:49:40|S|100|207.208800||
B|SCHD|20251103|10:49:40|S|12|26.430000||
B|SGRY|20251103|10:49:40|S|40|21.309700||
B|TSLA|20251103|10:49:40|S|61|471.030000||
B|UNH|20251103|10:49:40|S|5|330.000000||
B|AWK|20251103|10:49:41|S|64|126.440000||
B|KMB|20251103|10:49:41|S|4|104.030000||
B|MSPR|20251103|10:49:41|S|100|0.966900||
B|MSTR|20251103|10:49:41|S|10|260.417000||
B|PLTR|20251103|10:49:41|S|23|201.890000||
B|PLTR|20251103|10:49:41|S|77|201.880000||
B|RCAT|20251103|10:49:41|S|20|10.245000||
B|SPY|20251103|10:49:41|S|5|681.597700||
B|XLE|20251103|10:49:41|S|105|87.495000||
B|BE|20251103|10:49:42|S|100|139.560000||
B|CIFR|20251103|10:49:42|S|800|21.540000||
B|LOMA|20251103|10:49:42|S|1|10.668600||
B|NVDA|20251103|10:49:42|S|43|207.180000||
B|TSLA|20251103|10:49:42|S|15|470.930000||
B|AREC|20251103|10:49:43|S|200|4.065000||
B|CRCL|20251103|10:49:43|S|5|118.270000||
B|ETHD|20251103|10:49:43|S|250|4.360000||
B|IYW|20251103|10:49:43|S|17|208.035000||
B|KO|20251103|10:49:43|S|159|67.895000||
B|NVDA|20251103|10:49:43|S|10|207.170000||
B|NVDA|20251103|10:49:43|S|12|207.169000||
B|OOMA|20251103|10:49:43|S|48|12.120000||
B|ORCL|20251103|10:49:43|S|200|256.050000||
B|PYPL|20251103|10:49:43|S|100|68.010000||
B|TSLL|20251103|10:49:43|S|60|22.889300||
B|VIST|20251103|10:49:43|S|1|48.450000||
B|WOK|20251103|10:49:43|S|200|3.540000||
B|BITX|20251103|10:49:44|S|2|44.909900||
B|IREN|20251103|10:49:44|S|2|66.830000||
B|ITUB|20251103|10:49:44|S|1|7.475000||
B|MSPR|20251103|10:49:44|E|901|0.966300||
B|NVDA|20251103|10:49:44|S|80|207.165000||
B|PATH|20251103|10:49:44|S|50|15.459300||
B|PLTR|20251103|10:49:44|S|100|201.890000||
B|SUPV|20251103|10:49:44|S|3|12.748600||
B|WOK|20251103|10:49:44|S|100|3.540000||
B|XYZ|20251103|10:49:44|S|7|73.985000||
B|INTC|20251103|10:49:45|S|25|39.220700||
B|SGOV|20251103|10:49:45|S|39|100.395000||
B|TSLA|20251103|10:49:45|S|200|470.815000||
B|ACHR|20251103|10:49:46|S|300|10.175000||
B|BRK/B|20251103|10:49:46|S|5|476.930000||
B|FUTU|20251103|10:49:46|S|2|194.860000||
B|HWM|20251103|10:49:46|S|9|209.025000||
B|INDA|20251103|10:49:46|S|100|54.185000||
B|INTC|20251103|10:49:46|S|10|39.229300||
B|IREN|20251103|10:49:46|S|10|66.830000||
B|SUPV|20251103|10:49:46|S|1|12.748600||
B|TSLA|20251103|10:49:46|S|50|470.800000||
B|VIST|20251103|10:49:46|S|1|48.440000||
B|BSOL|20251103|10:49:47|S|100|21.785000||
B|CWVX|20251103|10:49:47|S|29|16.905000||
B|HIMS|20251103|10:49:47|S|70|44.520000||
B|HOOD|20251103|10:49:47|S|100|142.800000||
B|HOOD|20251103|10:49:47|S|250|142.782700||
B|IBIT|20251103|10:49:47|S|3|59.956500||
B|MSFT|20251103|10:49:47|S|2|519.500000||
B|PFE|20251103|10:49:47|S|100|24.605000||
B|PLTR|20251103|10:49:47|S|5|201.935000||
B|SUPV|20251103|10:49:47|S|2|12.748600||
B|SUPV|20251103|10:49:47|S|6|12.748600||
B|TSLA|20251103|10:49:47|S|20|470.590000||
B|ABVX|20251103|10:49:48|S|100|96.970000||
B|AMZN|20251103|10:49:48|S|10|256.081200||
B|BOXX|20251103|10:49:48|S|84|114.225000||
B|LULU|20251103|10:49:48|S|100|165.615000||
B|MSPR|20251103|10:49:48|S|400|0.982500||
B|MSTR|20251103|10:49:48|S|5|260.330000||
B|NVDA|20251103|10:49:48|S|600|207.380000||
B|YPF|20251103|10:49:48|S|100|36.570000||
B|FGL|20251103|10:49:49|S|200|0.446800||
B|GLOB|20251103|10:49:49|S|1|59.310000||
B|HOOD|20251103|10:49:49|S|1|142.790000||
B|IREN|20251103|10:49:49|S|2|66.870000||
B|IREN|20251103|10:49:49|S|30|66.858800||
B|NVDA|20251103|10:49:49|S|100|207.485000||
B|NVDA|20251103|10:49:49|S|260|207.485000||
B|NVDA|20251103|10:49:49|S|600|207.485000||
B|TQQQ|20251103|10:49:49|S|90|117.667600||
B|TSLA|20251103|10:49:49|S|40|470.720000||
B|WMT|20251103|10:49:49|S|106|101.275000||
B|CPRT|20251103|10:49:50|S|5|42.785000||
B|CRCL|20251103|10:49:50|S|30|118.210000||
B|DUOL|20251103|10:49:50|S|1|262.500000||
B|DUOL|20251103|10:49:50|S|10|262.450000||
B|MSFT|20251103|10:49:50|S|10|519.480000||
B|SGOV|20251103|10:49:50|S|900|100.395000||
B|TSLA|20251103|10:49:50|S|60|470.750000||
B|ASTX|20251103|10:49:51|S|10|52.995000||
B|BRK/B|20251103|10:49:51|S|1|476.900000||
B|CELH|20251103|10:49:51|S|30|57.930000||
B|CIFR|20251103|10:49:51|S|100|21.480000||
B|FIDU|20251103|10:49:51|S|1|82.578800||
B|IREN|20251103|10:49:51|S|300|66.838300||
B|QURE|20251103|10:49:51|S|200|29.550000||
B|VZ|20251103|10:49:51|S|7|39.149300||
B|Z|20251103|10:49:51|S|100|75.510000||
B|BOXX|20251103|10:49:52|S|13|114.225000||
B|IBM|20251103|10:49:52|S|50|307.170000||
B|IREN|20251103|10:49:52|S|2|66.768100||
B|IREN|20251103|10:49:52|S|25|66.751500||
B|META|20251103|10:49:52|S|3|650.740000||
B|NVDA|20251103|10:49:52|S|400|207.510000||
B|REVG|20251103|10:49:52|S|200|50.960000||
B|TGS|20251103|10:49:52|S|200|30.590000||
B|VWO|20251103|10:49:52|S|1|54.946500||
B|DUST|20251103|10:49:53|S|200|11.610000||
B|IREN|20251103|10:49:53|S|7|66.768100||
B|ITA|20251103|10:49:53|S|1|214.428000||
B|SHW|20251103|10:49:53|S|20|342.250000||
B|TSLA|20251103|10:49:53|S|40|470.930000||
B|CLF|20251103|10:49:54|S|5|11.597700||
B|LOMA|20251103|10:49:54|S|13|10.668800||
B|PBR|20251103|10:49:54|S|3|11.870000||
B|SNAP|20251103|10:49:54|S|600|7.689900||
B|SNPS|20251103|10:49:54|S|3|440.850000||
B|TERN|20251103|10:49:54|S|220|15.610000||
B|TSLA|20251103|10:49:54|S|82|470.820000||
B|WIX|20251103|10:49:54|S|1|143.416800||
B|EWY|20251103|10:49:55|S|400|99.865000||
B|GLOB|20251103|10:49:55|S|1|59.250000||
B|LOMA|20251103|10:49:55|S|87|10.668800||
B|SCHD|20251103|10:49:55|S|3|26.430000||
B|SGOV|20251103|10:49:55|S|4032|100.395000||
B|TSLA|20251103|10:49:55|S|15|471.030000||
B|TSLA|20251103|10:49:55|S|70|470.930000||
B|UNH|20251103|10:49:55|S|1|329.960000||
B|CSIQ|20251103|10:49:56|S|40|23.385000||
B|IONQ|20251103|10:49:56|S|300|57.290000||
B|IREN|20251103|10:49:56|S|100|66.808300||
B|PFE|20251103|10:49:56|S|10|24.605000||
B|THAR|20251103|10:49:56|S|200|3.130000||
B|TSLA|20251103|10:49:56|S|100|471.010000||
B|TSLA|20251103|10:49:56|S|100|471.100000||
B|TSM|20251103|10:49:56|S|12|303.583600||
B|VIST|20251103|10:49:56|S|1|48.456000||
B|YPF|20251103|10:49:56|S|18|36.570000||
B|BRK/B|20251103|10:49:57|S|18|476.875000||
B|DUOL|20251103|10:49:57|S|1|262.590000||
B|ERIC|20251103|10:49:57|S|50|10.280000||
B|HUT|20251103|10:49:57|S|10|51.010000||
B|IREN|20251103|10:49:57|S|2|66.808300||
B|LOMA|20251103|10:49:57|S|100|10.668800||
B|OUST|20251103|10:49:57|S|20|30.900000||
B|PYPL|20251103|10:49:57|S|20|67.999100||
B|SNDK|20251103|10:49:57|S|20|192.000000||
B|TERN|20251103|10:49:57|S|300|15.590000||
B|TSLA|20251103|10:49:57|S|200|470.990000||
B|TSLA|20251103|10:49:57|S|317|471.030000||
B|VERI|20251103|10:49:57|S|100|6.155000||
B|XHB|20251103|10:49:57|S|29|103.430000||
B|YPF|20251103|10:49:57|S|30|36.520000||
B|EWZ|20251103|10:49:58|S|100|31.380000||
B|EXEL|20251103|10:49:58|S|80|37.410000||
B|INTU|20251103|10:49:58|S|10|662.730000||
B|ITOT|20251103|10:49:58|S|253|148.639300||
B|LOMA|20251103|10:49:58|S|100|10.668800||
B|LULU|20251103|10:49:58|S|4|165.660000||
B|PLTR|20251103|10:49:58|S|5|201.965000||
B|QQQ|20251103|10:49:58|S|2|630.829300||
B|QURE|20251103|10:49:58|S|20|29.820000||
B|SGOV|20251103|10:49:58|S|3744|100.400000||
B|TGE|20251103|10:49:58|S|500|1.170000||
B|TSLA|20251103|10:49:58|S|1|470.955000||
B|TSLA|20251103|10:49:58|S|5|470.990000||
B|ASTS|20251103|10:49:59|S|200|73.740000||
B|FLEX|20251103|10:49:59|S|10|62.940000||
B|GLOB|20251103|10:49:59|S|2|59.220000||
B|IREN|20251103|10:49:59|S|100|66.750000||
B|LOMA|20251103|10:49:59|S|100|10.668800||
B|MAZE|20251103|10:49:59|S|100|32.440000||
B|MSTR|20251103|10:49:59|S|4|260.343900||
B|RNA|20251103|10:49:59|S|100|69.780000||
B|SOFI|20251103|10:49:59|S|40|29.600700||
B|T|20251103|10:49:59|S|20|24.280000||
B|TSLA|20251103|10:49:59|S|50|470.957200||
B|VRNT|20251103|10:49:59|S|100|20.280000||
B|WMT|20251103|10:49:59|S|30|101.267000||
B|ZS|20251103|10:49:59|S|2|331.540900||
B|COIN|20251103|10:50:00|S|40|326.180000||
B|COIN|20251103|10:50:00|S|40|326.220000||
B|IREN|20251103|10:50:00|S|25|66.758800||
B|JAMF|20251103|10:50:00|S|50|12.868000||
B|JAMF|20251103|10:50:00|S|50|12.868400||
B|JAMF|20251103|10:50:00|S|100|12.870000||
B|NVDA|20251103|10:50:00|S|20|207.530000||
B|TSLA|20251103|10:50:00|S|50|471.040000||
B|TSLA|20251103|10:50:00|S|100|471.060000||
B|TSLA|20251103|10:50:00|S|100|471.070000||
B|ZS|20251103|10:50:00|S|10|331.446600||
B|ZTS|20251103|10:50:00|S|3|142.676500||
B|ZTS|20251103|10:50:00|S|7|142.676500||
B|ASPI|20251103|10:50:01|S|577|9.480000||
B|GOOG|20251103|10:50:01|S|1|282.614000||
B|NIO|20251103|10:50:01|S|50|7.309900||
B|NOW|20251103|10:50:01|S|1|888.940000||
B|PFE|20251103|10:50:01|S|100|24.595000||
B|UNH|20251103|10:50:01|S|1|330.220000||
B|AMD|20251103|10:50:02|S|200|255.780000||
B|GOOGL|20251103|10:50:02|S|30|282.168300||
B|GRBK|20251103|10:50:02|S|20|63.230000||
B|IREN|20251103|10:50:02|S|2|66.758500||
B|NVDA|20251103|10:50:02|S|250|207.532300||
B|OKLO|20251103|10:50:02|S|500|122.580000||
B|RGTI|20251103|10:50:02|S|126|39.455000||
B|SQQQ|20251103|10:50:02|S|7000|13.070000||
B|TIL|20251103|10:50:02|S|100|16.390000||
B|CWVX|20251103|10:50:03|S|45|16.870000||
B|FOR|20251103|10:50:03|S|100|25.650000||
B|GES|20251103|10:50:03|S|40|16.965000||
B|IREN|20251103|10:50:03|S|5|66.808000||
B|JEPI|20251103|10:50:03|S|1|56.220000||
B|LEU|20251103|10:50:03|S|1|340.630000||
B|SRPT|20251103|10:50:03|S|100|22.890000||
B|TSLA|20251103|10:50:03|S|400|470.640000||
B|TXN|20251103|10:50:03|S|180|161.470000||
B|VOO|20251103|10:50:03|S|1|626.660500||
B|AMZN|20251103|10:50:04|S|100|255.711200||
B|HSY|20251103|10:50:04|S|200|163.845000||
B|LOMA|20251103|10:50:04|S|56|10.668800||
B|NVDA|20251103|10:50:04|S|100|207.565000||
B|QUBT|20251103|10:50:04|S|200|15.445000||
B|SERV|20251103|10:50:04|S|100|12.750000||
B|TQQQ|20251103|10:50:04|S|300|117.650700||
B|VGT|20251103|10:50:04|S|1|792.440000||
B|VRNT|20251103|10:50:04|S|100|20.280000||
B|APP|20251103|10:50:05|S|2|625.380000||
B|BILI|20251103|10:50:05|S|50|30.090000||
B|BTQ|20251103|10:50:05|S|120|6.950000||
B|IREN|20251103|10:50:05|S|300|66.885600||
B|NVDA|20251103|10:50:05|S|3|207.579300||
B|PLTR|20251103|10:50:05|S|100|202.039500||
B|RGTI|20251103|10:50:05|S|130|39.529300||
B|RS|20251103|10:50:05|S|6|278.120000||
B|TSLL|20251103|10:50:05|S|100|22.879300||
B|UNCY|20251103|10:50:05|S|70|4.500000||
B|YPF|20251103|10:50:05|S|39|36.520000||
B|ZS|20251103|10:50:05|S|160|331.210000||
B|AMZN|20251103|10:50:06|S|20|255.774700||
B|EPAM|20251103|10:50:06|S|15|158.140000||
B|GLOB|20251103|10:50:06|S|14|59.190000||
B|KWEB|20251103|10:50:06|S|1|39.763500||
B|NFLX|20251103|10:50:06|S|24|1096.781000||
B|NOK|20251103|10:50:06|S|19|7.090000||
B|OUST|20251103|10:50:06|S|161|30.910000||
B|RGTI|20251103|10:50:06|S|300|39.550000||
B|RGTI|20251103|10:50:06|S|900|39.540000||
B|TFC|20251103|10:50:06|S|100|43.790000||
B|TSLA|20251103|10:50:06|S|120|470.905000||
B|TXN|20251103|10:50:06|S|170|161.450000||
B|UP|20251103|10:50:06|S|80|1.280000||
B|CMCSA|20251103|10:50:07|S|5|26.905000||
B|CRWV|20251103|10:50:07|S|20|127.240000||
B|LAES|20251103|10:50:07|S|50|6.695000||
B|MP|20251103|10:50:07|S|100|57.925000||
B|NVDL|20251103|10:50:07|S|144|113.350000||
B|NVTS|20251103|10:50:07|S|10|12.045000||
B|ORCL|20251103|10:50:07|S|81|256.120000||
B|PG|20251103|10:50:07|S|1|148.330000||
B|PLTR|20251103|10:50:07|S|9|202.080000||
B|YPF|20251103|10:50:07|S|3|36.520000||
B|ADBE|20251103|10:50:08|S|4|333.500000||
B|BKKT|20251103|10:50:08|S|90|26.010000||
B|HOOD|20251103|10:50:08|S|3|142.755000||
B|RDNT|20251103|10:50:08|S|60|75.920000||
B|AAPL|20251103|10:50:09|S|48|267.720000||
B|AMZN|20251103|10:50:09|S|61|255.770900||
B|ASST|20251103|10:50:09|S|500|1.245000||
B|AVGO|20251103|10:50:09|S|35|366.000000||
B|BOXX|20251103|10:50:09|S|231|114.225000||
B|CHWY|20251103|10:50:09|S|2|32.512600||
B|GOOGL|20251103|10:50:09|S|50|282.208100||
B|META|20251103|10:50:09|S|29|650.700000||
B|MSFT|20251103|10:50:09|S|35|519.750000||
B|NFLX|20251103|10:50:09|S|21|1096.921000||
B|NVDA|20251103|10:50:09|S|88|207.560700||
B|NVDA|20251103|10:50:09|S|100|207.560500||
B|NVDA|20251103|10:50:09|S|100|207.567100||
B|NVDA|20251103|10:50:09|S|100|207.569300||
B|NWE|20251103|10:50:09|S|1|59.600000||
B|PLTU|20251103|10:50:09|S|100|121.670000||
B|PLTU|20251103|10:50:09|S|100|121.670000||
B|PLTU|20251103|10:50:09|S|700|121.680000||
B|UNG|20251103|10:50:09|S|10|13.430000||
B|VELO|20251103|10:50:09|S|500|5.050000||
B|ANGI|20251103|10:50:10|S|20|12.920000||
B|COIN|20251103|10:50:10|S|80|326.930000||
B|CRCL|20251103|10:50:10|S|50|118.270000||
B|CRCL|20251103|10:50:10|S|100|118.390000||
B|DUOL|20251103|10:50:10|S|80|262.850000||
B|GME|20251103|10:50:10|S|1|22.119300||
B|IREN|20251103|10:50:10|S|300|66.887100||
B|NVDA|20251103|10:50:10|S|100|207.550700||
B|RGTI|20251103|10:50:10|S|30|39.557700||
B|SGOV|20251103|10:50:10|S|110|100.400000||
B|SPY|20251103|10:50:10|S|60|681.650000||
B|TSLA|20251103|10:50:10|S|100|470.982900||
B|TSLA|20251103|10:50:10|S|100|471.135000||
B|TSLA|20251103|10:50:10|S|150|471.150000||
B|UVIX|20251103|10:50:10|S|100|10.105000||
B|VKTX|20251103|10:50:10|S|300|35.980000||
B|VKTX|20251103|10:50:10|S|1000|35.980000||
B|XLY|20251103|10:50:10|S|12|242.680700||
B|YPF|20251103|10:50:10|S|273|36.520000||
B|JAMF|20251103|10:50:11|S|100|12.870000||
B|LOMA|20251103|10:50:11|S|37|10.668800||
B|LOMA|20251103|10:50:11|S|100|10.668800||
B|LOMA|20251103|10:50:11|S|100|10.668800||
B|PLTR|20251103|10:50:11|S|100|202.168000||
B|SQQQ|20251103|10:50:11|S|400|13.060000||
B|UPS|20251103|10:50:11|S|5|93.940000||
B|VERI|20251103|10:50:11|S|100|6.180000||
B|ZS|20251103|10:50:11|S|80|331.150000||
B|ZS|20251103|10:50:11|S|240|331.190000||
B|AAAU|20251103|10:50:12|S|20|39.660000||
B|CONL|20251103|10:50:12|S|5|33.370000||
B|HUT|20251103|10:50:12|S|60|51.150000||
B|LABU|20251103|10:50:12|S|43|115.710000||
B|MEOH|20251103|10:50:12|S|200|37.090000||
B|PLTR|20251103|10:50:12|S|20|202.208600||
B|TSLA|20251103|10:50:12|S|10|471.303000||
B|TSLA|20251103|10:50:12|S|30|471.303000||
B|TSLA|20251103|10:50:12|S|170|471.318900||
B|ZTS|20251103|10:50:12|S|7|142.676100||
B|HUT|20251103|10:50:13|S|100|51.140000||
B|MSFT|20251103|10:50:13|S|100|519.970600||
B|NKE|20251103|10:50:13|S|3|62.865000||
B|NKE|20251103|10:50:13|S|16|62.865000||
B|TSLA|20251103|10:50:13|S|50|471.360000||
B|VCIG|20251103|10:50:13|S|100|1.380000||
B|ABT|20251103|10:50:14|S|20|123.330000||
B|CIFR|20251103|10:50:14|S|300|21.519300||
B|COIN|20251103|10:50:14|S|100|327.350000||
B|EL|20251103|10:50:14|S|70|94.440000||
B|FI|20251103|10:50:14|S|100|65.450000||
B|META|20251103|10:50:14|S|1|650.595000||
B|NVDA|20251103|10:50:14|S|100|207.539300||
B|PATH|20251103|10:50:14|S|1000|15.469300||
B|PLTR|20251103|10:50:14|S|1|202.247800||
B|SGOV|20251103|10:50:14|S|50|100.400000||
B|SQQQ|20251103|10:50:14|S|754|13.055000||
B|TSLA|20251103|10:50:14|S|200|471.360000||
B|UNG|20251103|10:50:14|S|100|13.440000||
B|AGG|20251103|10:50:15|S|39|100.063500||
B|ALMU|20251103|10:50:15|S|40|15.823700||
B|IREN|20251103|10:50:15|S|90|66.960000||
B|METU|20251103|10:50:15|S|100|32.385000||
B|MSPR|20251103|10:50:15|S|9|0.978000||
B|NIO|20251103|10:50:15|S|50|7.305000||
B|SOC|20251103|10:50:15|S|20|8.170000||
B|TSLA|20251103|10:50:15|S|50|471.335000||
B|AAPL|20251103|10:50:16|S|2|267.798500||
B|AMP|20251103|10:50:16|S|2|454.550000||
B|CLX|20251103|10:50:16|S|5|110.580000||
B|COIN|20251103|10:50:16|S|40|327.350000||
B|NU|20251103|10:50:16|S|2|16.025000||
B|TNA|20251103|10:50:16|S|100|45.187700||
B|TSLA|20251103|10:50:16|S|1|471.390000||
B|ZENA|20251103|10:50:16|S|500|4.400000||
B|ZM|20251103|10:50:16|S|3|85.420000||
B|ZM|20251103|10:50:16|S|10|85.375000||
B|ZM|20251103|10:50:16|S|11|85.375000||
B|ZM|20251103|10:50:16|S|14|85.420000||
B|ZM|20251103|10:50:16|S|15|85.420000||
B|AAPL|20251103|10:50:17|S|150|267.840000||
B|AMKR|20251103|10:50:17|S|100|36.869100||
B|AON|20251103|10:50:17|S|20|335.290000||
B|BNTX|20251103|10:50:17|S|20|102.850000||
B|ETHU|20251103|10:50:17|S|11|90.250000||
B|JBL|20251103|10:50:17|S|20|220.840000||
B|KMB|20251103|10:50:17|S|100|103.910000||
B|NVDA|20251103|10:50:17|S|200|207.597200||
B|PGR|20251103|10:50:17|S|100|201.110000||
B|PLTR|20251103|10:50:17|S|938|202.340000||
B|TLRY|20251103|10:50:17|S|1000|1.300000||
B|BKR|20251103|10:50:18|S|200|48.530000||
B|CONI|20251103|10:50:18|S|10|39.145000||
B|EPC|20251103|10:50:18|S|4|18.810000||
B|ETHU|20251103|10:50:18|S|100|90.240000||
B|EXEL|20251103|10:50:18|S|5|37.420000||
B|FI|20251103|10:50:18|S|5|65.480000||
B|META|20251103|10:50:18|S|2|650.780000||
B|NFLX|20251103|10:50:18|S|22|1097.671000||
B|NOK|20251103|10:50:18|S|100|7.090000||
B|PLTR|20251103|10:50:18|S|5|202.320000||
B|QBTS|20251103|10:50:18|S|3|33.189100||
B|QBTS|20251103|10:50:18|S|10|33.189100||
B|TQQQ|20251103|10:50:18|S|660|117.849300||
B|TSLA|20251103|10:50:18|S|31|471.670000||
B|WAT|20251103|10:50:18|S|20|343.930000||
B|ASTS|20251103|10:50:19|S|150|73.910000||
B|CMCL|20251103|10:50:19|S|20|28.810000||
B|DBGI|20251103|10:50:19|S|100|7.930000||
B|DDOG|20251103|10:50:19|S|20|161.280000||
B|DIS|20251103|10:50:19|S|100|111.890000||
B|FBY|20251103|10:50:19|S|100|13.600000||
B|GSAT|20251103|10:50:19|S|20|52.815000||
B|KEX|20251103|10:50:19|S|20|103.170000||
B|KEX|20251103|10:50:19|S|40|103.170000||
B|NKE|20251103|10:50:19|S|280|62.930000||
B|PAAS|20251103|10:50:19|S|14|34.961000||
B|QCOM|20251103|10:50:19|S|30|179.892200||
B|SOFI|20251103|10:50:19|S|2|29.650700||
B|SOUN|20251103|10:50:19|S|25|16.680000||
B|SUI|20251103|10:50:19|S|40|125.000000||
B|T|20251103|10:50:19|S|20|24.280000||
B|TAN|20251103|10:50:19|S|200|49.470000||
B|TSLA|20251103|10:50:19|S|70|471.510000||
B|VIST|20251103|10:50:19|S|31|48.410000||
B|VONV|20251103|10:50:19|S|40|89.209700||
B|XELB|20251103|10:50:19|S|300|1.190000||
B|ABBV|20251103|10:50:20|S|20|215.280000||
B|CLF|20251103|10:50:20|S|100|11.590700||
B|CRCL|20251103|10:50:20|S|200|118.650000||
B|EMR|20251103|10:50:20|S|10|139.360000||
B|LIN|20251103|10:50:20|S|43|411.793000||
B|NBBK|20251103|10:50:20|S|20|17.240000||
B|PLTR|20251103|10:50:20|S|50|202.240000||
B|SUPV|20251103|10:50:20|S|100|12.690000||
B|TEVA|20251103|10:50:20|S|20|20.380700||
B|THC|20251103|10:50:20|S|20|199.730000||
B|TSLA|20251103|10:50:20|S|20|471.600000||
B|WCN|20251103|10:50:20|S|20|165.750000||
B|AEVA|20251103|10:50:21|S|40|15.110000||
B|AMD|20251103|10:50:21|S|100|255.867800||
B|ANDE|20251103|10:50:21|S|20|46.445000||
B|CRM|20251103|10:50:21|S|142|255.500000||
B|HLN|20251103|10:50:21|S|20|9.455000||
B|IREN|20251103|10:50:21|S|100|67.067800||
B|NKE|20251103|10:50:21|S|600|62.900000||
B|NVDA|20251103|10:50:21|S|4|207.540000||
B|RMD|20251103|10:50:21|S|20|244.890000||
B|SOFI|20251103|10:50:21|S|200|29.655000||
B|SOLT|20251103|10:50:21|E|200|13.254600||
B|UDMY|20251103|10:50:21|S|2|5.595000||
B|V|20251103|10:50:21|S|1|337.135000||
B|VNET|20251103|10:50:21|S|200|9.999300||
B|CIFR|20251103|10:50:22|S|20|21.499100||
B|ERIC|20251103|10:50:22|S|4600|10.283500||
B|ITW|20251103|10:50:22|S|20|242.760000||
B|KNF|20251103|10:50:22|S|20|60.640000||
B|MSPR|20251103|10:50:22|S|155|0.970100||
B|PLTR|20251103|10:50:22|S|5|202.308000||
B|SIGI|20251103|10:50:22|S|40|73.870000||
B|TMF|20251103|10:50:22|S|100|40.885000||
B|ETHU|20251103|10:50:23|S|33|89.960000||
B|ETHU|20251103|10:50:23|S|555|89.960000||
B|GRBK|20251103|10:50:23|S|20|63.385000||
B|NE|20251103|10:50:23|S|80|29.498000||
B|NE|20251103|10:50:23|S|400|29.490000||
B|ORCL|20251103|10:50:23|S|172|256.280000||
B|RGTI|20251103|10:50:23|S|50|39.699000||
B|ROP|20251103|10:50:23|S|10|439.260000||
B|TSLA|20251103|10:50:23|S|2|471.584000||
B|TSLA|20251103|10:50:23|S|30|471.610000||
B|YPF|20251103|10:50:23|S|100|36.510000||
B|ACHR|20251103|10:50:24|S|49|10.170000||
B|NVOX|20251103|10:50:24|S|200|2.650000||
B|OKLO|20251103|10:50:24|S|3|122.670000||
B|PAG|20251103|10:50:24|S|20|159.120000||
B|PAM|20251103|10:50:24|S|20|89.590000||
B|PLTR|20251103|10:50:24|S|100|202.328500||
B|RBLX|20251103|10:50:24|S|50|107.595000||
B|UNH|20251103|10:50:24|S|90|330.420000||
B|VRNT|20251103|10:50:24|S|100|20.280000||
B|YPF|20251103|10:50:24|S|200|36.510000||
B|CIEN|20251103|10:50:25|S|2|189.640000||
B|DXCM|20251103|10:50:25|S|1|59.880000||
B|HIMS|20251103|10:50:25|S|2000|44.592800||
B|HMY|20251103|10:50:25|S|7|16.369300||
B|INTC|20251103|10:50:25|S|14|39.285000||
B|NAMS|20251103|10:50:25|S|1|36.549500||
B|NFLX|20251103|10:50:25|S|11|1097.200000||
B|OKLO|20251103|10:50:25|S|50|122.710000||
B|SQQQ|20251103|10:50:25|S|1000|13.050000||
B|TSLA|20251103|10:50:25|S|100|471.670000||
B|TSLA|20251103|10:50:25|S|250|471.690000||
B|TSLL|20251103|10:50:25|S|100|22.959300||
B|UUUU|20251103|10:50:25|E|1|18.339500||
B|YPF|20251103|10:50:25|S|300|36.540000||
B|ASPI|20251103|10:50:26|S|500|9.480000||
B|CSIQ|20251103|10:50:26|S|10|23.450000||
B|GLD|20251103|10:50:26|S|3|369.610000||
B|NFLX|20251103|10:50:26|S|40|1097.362000||
B|SCHD|20251103|10:50:26|S|100|26.440000||
B|TSLA|20251103|10:50:26|S|100|471.880000||
B|APLD|20251103|10:50:27|S|1|32.668600||
B|BRK/B|20251103|10:50:27|S|1|476.859200||
B|PG|20251103|10:50:27|S|4|148.270000||
B|RGTI|20251103|10:50:27|S|100|39.730000||
B|TSLA|20251103|10:50:27|S|50|471.780000||
B|HLT|20251103|10:50:28|S|8|256.645300||
B|QRVO|20251103|10:50:28|S|97|94.990000||
B|TEO|20251103|10:50:28|S|8|12.001200||
B|VSTS|20251103|10:50:28|S|3|5.000000||
B|ADSK|20251103|10:50:29|S|1|299.930000||
B|FTAI|20251103|10:50:29|S|3|169.340000||
B|GH|20251103|10:50:29|S|35|93.800000||
B|IONQ|20251103|10:50:29|S|40|57.423200||
B|JCI|20251103|10:50:29|S|15|113.740000||
B|QBTS|20251103|10:50:29|S|75|33.189100||
B|RAY|20251103|10:50:29|S|100|0.218600||
B|RGTI|20251103|10:50:29|S|50|39.690000||
B|RING|20251103|10:50:29|S|100|61.110000||
B|SLNH|20251103|10:50:29|S|2800|3.535000||
B|SOXL|20251103|10:50:29|S|800|48.555000||
B|TSLA|20251103|10:50:29|S|48|471.670000||
B|AAOI|20251103|10:50:30|S|100|34.880000||
B|ADBE|20251103|10:50:30|S|1|334.072600||
B|AMD|20251103|10:50:30|S|50|256.087500||
B|GEV|20251103|10:50:30|S|1|582.560000||
B|INTC|20251103|10:50:30|S|15|39.305000||
B|INTC|20251103|10:50:30|S|15|39.309300||
B|QS|20251103|10:50:30|S|100|16.310000||
B|TSLA|20251103|10:50:30|S|10|471.783000||
B|TSLG|20251103|10:50:30|S|1|11.465000||
B|TSSI|20251103|10:50:30|S|9|20.140000||
B|AREC|20251103|10:50:31|S|100|4.075000||
B|BTU|20251103|10:50:31|S|15|29.451200||
B|CRCL|20251103|10:50:31|S|39|118.680000||
B|ENVX|20251103|10:50:31|S|10|11.809100||
B|INTC|20251103|10:50:31|S|9|39.305000||
B|LOMA|20251103|10:50:31|S|12|10.668800||
B|MP|20251103|10:50:31|S|50|57.990000||
B|MSTR|20251103|10:50:31|S|2|261.320000||
B|NKE|20251103|10:50:31|S|793|62.899100||
B|NOW|20251103|10:50:31|S|49|889.950000||
B|SBET|20251103|10:50:31|S|5|12.808500||
B|SPY|20251103|10:50:31|S|500|682.000000||
B|TMDX|20251103|10:50:31|S|5|120.630000||
B|COIN|20251103|10:50:32|S|40|327.740000||
B|NVDA|20251103|10:50:32|S|32|207.620000||
B|TSLA|20251103|10:50:32|S|20|471.660000||
B|TSLA|20251103|10:50:32|S|134|471.670000||
B|IONQ|20251103|10:50:33|S|100|57.458600||
B|PLTR|20251103|10:50:33|S|1|202.350000||
B|QURE|20251103|10:50:33|S|20|29.760000||
B|TQQQ|20251103|10:50:33|S|500|117.894700||
B|BAC|20251103|10:50:34|S|1|52.967700||
B|IEMG|20251103|10:50:34|S|1|68.550700||
B|PAM|20251103|10:50:34|S|1|89.700000||
B|SCHD|20251103|10:50:34|S|100|26.439300||
B|TQQQ|20251103|10:50:34|S|200|117.900700||
B|TSLA|20251103|10:50:34|S|10|471.660000||
B|TSLA|20251103|10:50:34|S|500|471.630000||
B|ZS|20251103|10:50:34|S|40|331.229500||
B|AMD|20251103|10:50:35|S|4|256.085000||
B|PLTR|20251103|10:50:35|S|4|202.330000||
B|PLTR|20251103|10:50:35|S|50|202.288000||
B|RGTZ|20251103|10:50:35|S|200|13.350000||
B|SLV|20251103|10:50:35|S|10|44.039300||
B|TSLA|20251103|10:50:35|S|4|471.640000||
B|VOO|20251103|10:50:35|S|1|627.038800||
B|ZS|20251103|10:50:35|S|5|331.229500||
B|ETHU|20251103|10:50:36|S|25|90.210000||
B|GRRR|20251103|10:50:36|S|12|15.750000||
B|GRRR|20251103|10:50:36|S|300|15.750000||
B|IEFA|20251103|10:50:36|S|491|88.018500||
B|IREN|20251103|10:50:36|S|50|67.107100||
B|QBTS|20251103|10:50:36|S|8|33.200000||
B|RDDT|20251103|10:50:36|S|30|201.320000||
B|TSLA|20251103|10:50:36|S|30|471.592400||
B|ALMU|20251103|10:50:37|S|9|15.753200||
B|ALMU|20251103|10:50:37|S|60|15.753500||
B|CRCL|20251103|10:50:37|S|1|118.820000||
B|MP|20251103|10:50:37|S|8|57.960000||
B|ULTY|20251103|10:50:37|S|3|4.873500||
B|Z|20251103|10:50:37|S|100|75.770000||
B|ACN|20251103|10:50:38|S|20|243.710000||
B|ASHR|20251103|10:50:38|S|100|32.985000||
B|DFEN|20251103|10:50:38|S|45|72.570000||
B|EL|20251103|10:50:38|S|96|94.466300||
B|SGOV|20251103|10:50:38|S|60|100.395000||
B|SQQQ|20251103|10:50:38|S|200|13.040000||
B|VFC|20251103|10:50:38|S|100|13.999300||
B|AMD|20251103|10:50:39|S|40|256.030000||
B|BCS|20251103|10:50:39|S|187|21.389300||
B|BOXX|20251103|10:50:39|S|3|114.225000||
B|BTCI|20251103|10:50:39|S|18|54.440000||
B|GLD|20251103|10:50:39|S|50|369.607500||
B|NVDA|20251103|10:50:39|S|1|207.635000||
B|TMDX|20251103|10:50:39|S|2|120.540000||
B|WFC|20251103|10:50:39|S|100|86.519599||
B|AAPL|20251103|10:50:40|S|140|267.818300||
B|AMD|20251103|10:50:40|S|200|256.030000||
B|CIFR|20251103|10:50:40|S|1|21.639100||
B|CIFR|20251103|10:50:40|S|50|21.639100||
B|CIFR|20251103|10:50:40|S|100|21.639100||
B|COIN|20251103|10:50:40|S|100|327.590000||
B|DLO|20251103|10:50:40|S|20|14.180000||
B|NVDA|20251103|10:50:40|S|400|207.635000||
B|PG|20251103|10:50:40|S|200|148.240000||
B|CRWV|20251103|10:50:41|S|29|127.450000||
B|CRWV|20251103|10:50:41|S|84|127.470000||
B|EBAY|20251103|10:50:41|S|37|82.060000||
B|MITK|20251103|10:50:41|S|200|9.060000||
B|MSTU|20251103|10:50:41|S|1000|2.830000||
B|TMDX|20251103|10:50:41|S|2|120.580000||
B|BCS|20251103|10:50:42|S|22|21.389300||
B|BP|20251103|10:50:42|S|70|34.940000||
B|ETH|20251103|10:50:42|S|50|33.795000||
B|FLO|20251103|10:50:42|S|1500|11.760000||
B|IONQ|20251103|10:50:42|S|7|57.360000||
B|IONQ|20251103|10:50:42|S|252|57.370000||
B|IREN|20251103|10:50:42|S|100|66.980000||
B|META|20251103|10:50:42|S|1|650.655000||
B|OKLO|20251103|10:50:42|S|75|122.380000||
B|ORCL|20251103|10:50:42|S|27|256.240000||
B|RIOT|20251103|10:50:42|S|100|20.250900||
B|SPYG|20251103|10:50:42|S|1|108.483500||
B|AXP|20251103|10:50:43|S|50|361.010000||
B|CIFR|20251103|10:50:43|S|100|21.500000||
B|CIFR|20251103|10:50:43|S|270|21.503300||
B|IREN|20251103|10:50:43|S|100|66.860000||
B|IREN|20251103|10:50:43|S|100|66.860000||
B|MSPR|20251103|10:50:43|E|50|0.978800||
B|MSPR|20251103|10:50:43|S|100|0.979100||
B|MSTR|20251103|10:50:43|S|8|260.770000||
B|RIOT|20251103|10:50:43|S|50|20.230900||
B|RIOT|20251103|10:50:43|S|150|20.250900||
B|TQQQ|20251103|10:50:43|S|10|117.865300||
B|TSLA|20251103|10:50:43|S|2|471.490000||
B|AAPL|20251103|10:50:44|S|13|267.818300||
B|BMNR|20251103|10:50:44|S|400|43.110000||
B|CMCSA|20251103|10:50:44|S|7|26.905000||
B|CRWV|20251103|10:50:44|S|20|127.370000||
B|INTS|20251103|10:50:44|E|500|0.614900||
B|IREN|20251103|10:50:44|S|2|66.860000||
B|META|20251103|10:50:44|S|3|650.450000||
B|RIOT|20251103|10:50:44|S|100|20.230900||
B|SPYG|20251103|10:50:44|S|1|108.483500||
B|TLN|20251103|10:50:44|S|1|415.271000||
B|CRBU|20251103|10:50:45|S|200|2.825000||
B|IREN|20251103|10:50:45|S|20|66.800000||
B|MSTR|20251103|10:50:45|S|50|260.640000||
B|NVDA|20251103|10:50:45|S|20|207.635000||
B|TSLA|20251103|10:50:45|S|1|471.360000||
B|BA|20251103|10:50:46|S|16|204.710000||
B|CMCSA|20251103|10:50:46|S|100|26.905000||
B|DKNG|20251103|10:50:46|S|100|30.675000||
B|IONQ|20251103|10:50:46|S|55|57.380500||
B|IREN|20251103|10:50:46|S|25|66.800000||
B|LOMA|20251103|10:50:46|S|200|10.668800||
B|MP|20251103|10:50:46|S|90|57.870000||
B|MU|20251103|10:50:46|S|200|232.925800||
B|ORKA|20251103|10:50:46|S|1|26.262500||
B|PGR|20251103|10:50:46|S|10|201.170000||
B|QS|20251103|10:50:46|S|35|16.285000||
B|TEM|20251103|10:50:46|S|100|87.400000||
B|ATGE|20251103|10:50:47|S|100|96.440000||
B|LOMA|20251103|10:50:47|S|21|10.668800||
B|LOMA|20251103|10:50:47|S|25|10.668800||
B|NKLR|20251103|10:50:47|S|43|7.665000||
B|TEM|20251103|10:50:47|S|100|87.456000||
B|Z|20251103|10:50:47|S|100|75.740000||
B|ACHR|20251103|10:50:48|S|470|10.185000||
B|BE|20251103|10:50:48|S|100|140.030000||
B|CIFR|20251103|10:50:48|S|100|21.500000||
B|CPRT|20251103|10:50:48|S|1|42.789300||
B|GEMI|20251103|10:50:48|S|1|17.387500||
B|MSPR|20251103|10:50:48|S|100|0.971300||
B|NUAI|20251103|10:50:48|S|318|6.860000||
B|PRAX|20251103|10:50:48|S|20|169.070000||
B|WELL|20251103|10:50:48|S|11|180.690000||
B|BK|20251103|10:50:49|S|30|107.480900||
B|BSOL|20251103|10:50:49|S|100|21.850000||
B|CLS|20251103|10:50:49|S|5|336.310000||
B|CRCL|20251103|10:50:49|S|3|118.780000||
B|IYW|20251103|10:50:49|S|1|208.270000||
B|PSKY|20251103|10:50:49|S|100|15.079300||
B|QURE|20251103|10:50:49|E|40|29.828600||
B|SNDK|20251103|10:50:49|S|27|192.840000||
B|WDC|20251103|10:50:49|S|20|149.950000||
B|YPF|20251103|10:50:49|S|4|36.536000||
B|APLD|20251103|10:50:50|S|1|32.678600||
B|BULL|20251103|10:50:50|S|20|10.360000||
B|CIFR|20251103|10:50:50|S|100|21.528300||
B|CMPO|20251103|10:50:50|S|50|22.870000||
B|CRWV|20251103|10:50:50|S|100|127.380000||
B|FI|20251103|10:50:50|S|2|65.480000||
B|IDXX|20251103|10:50:50|S|1|726.960000||
B|META|20251103|10:50:50|S|5|650.105200||
B|META|20251103|10:50:50|S|100|650.105200||
B|SHW|20251103|10:50:50|S|800|342.780000||
B|SOFI|20251103|10:50:50|S|200|29.685000||
B|TTAN|20251103|10:50:50|S|42|92.490000||
B|VIST|20251103|10:50:50|S|15|48.456300||
B|AMZN|20251103|10:50:51|S|1|255.825000||
B|CAPR|20251103|10:50:51|S|5|6.135000||
B|CMCSA|20251103|10:50:51|S|50|26.905000||
B|GLOB|20251103|10:50:51|S|11|59.270000||
B|IEF|20251103|10:50:51|S|128|96.460000||
B|IREX|20251103|10:50:51|S|89|40.024700||
B|MP|20251103|10:50:51|S|14|57.870000||
B|ORBS|20251103|10:50:51|S|400|4.310000||
B|OSCR|20251103|10:50:51|S|300|17.509300||
B|QQQ|20251103|10:50:51|S|20|631.240000||
B|ZM|20251103|10:50:51|S|16|85.440000||
B|AIQ|20251103|10:50:52|S|37|53.195000||
B|ATAT|20251103|10:50:52|S|50|40.530000||
B|IAU|20251103|10:50:52|S|1|75.685000||
B|IREN|20251103|10:50:52|S|10|66.880000||
B|IREN|20251103|10:50:52|S|100|66.880000||
B|PINS|20251103|10:50:52|S|200|32.950000||
B|QURE|20251103|10:50:52|S|150|29.810000||
B|REG|20251103|10:50:52|S|20|67.840000||
B|SGOV|20251103|10:50:52|S|14|100.400000||
B|SOFI|20251103|10:50:52|S|100|29.685000||
B|SOXS|20251103|10:50:52|S|1000|3.270000||
B|TQQQ|20251103|10:50:52|S|50|117.869300||
B|UNH|20251103|10:50:52|S|1|330.470000||
B|WKEY|20251103|10:50:52|S|100|14.390000||
B|FLYX|20251103|10:50:53|S|2|3.870000||
B|HIVE|20251103|10:50:53|S|27|5.135000||
B|MRAL|20251103|10:50:53|S|30|19.870000||
B|MSAI|20251103|10:50:53|S|1300|1.679800||
B|MTDR|20251103|10:50:53|S|200|38.885000||
B|PLTR|20251103|10:50:53|S|50|202.080000||
B|PLTR|20251103|10:50:53|S|50|202.080000||
B|SUI|20251103|10:50:53|S|20|125.160000||
B|AMR|20251103|10:50:54|S|1|184.001000||
B|BWXT|20251103|10:50:54|S|18|213.320000||
B|CABO|20251103|10:50:54|S|3|143.400000||
B|CIFR|20251103|10:50:54|S|200|21.668500||
B|COHR|20251103|10:50:54|S|5|132.200000||
B|CRCL|20251103|10:50:54|S|4|118.810000||
B|MTSI|20251103|10:50:54|S|20|148.350000||
B|PK|20251103|10:50:54|S|4|10.229300||
B|QRVO|20251103|10:50:54|S|4|95.020000||
B|TLT|20251103|10:50:54|S|7|89.570000||
B|TSLA|20251103|10:50:54|S|3|471.420000||
B|VIST|20251103|10:50:54|S|84|48.456300||
B|VT|20251103|10:50:54|S|1|140.449300||
B|ABL|20251103|10:50:55|S|500|5.030000||
B|COIN|20251103|10:50:55|S|40|327.810000||
B|ETHU|20251103|10:50:55|S|20|90.210000||
B|FETH|20251103|10:50:55|S|1|35.849900||
B|IESC|20251103|10:50:55|S|27|391.740000||
B|INTC|20251103|10:50:55|S|62|39.305000||
B|IREN|20251103|10:50:55|S|2|66.840000||
B|IREN|20251103|10:50:55|S|100|66.840000||
B|NKTR|20251103|10:50:55|S|50|58.930000||
B|ORBS|20251103|10:50:55|S|300|4.280000||
B|ORCL|20251103|10:50:55|S|2|256.137800||
B|PLTR|20251103|10:50:55|S|15|202.167800||
B|RDDT|20251103|10:50:55|S|100|200.830000||
B|VICR|20251103|10:50:55|S|20|91.210000||
B|VZ|20251103|10:50:55|S|110|39.125000||
B|CMCL|20251103|10:50:56|S|20|28.825000||
B|FI|20251103|10:50:56|S|1|65.550000||
B|INTC|20251103|10:50:56|S|20|39.299300||
B|IREN|20251103|10:50:56|S|73|66.880000||
B|KO|20251103|10:50:56|S|1|67.837600||
B|MAA|20251103|10:50:56|S|1|126.860000||
B|NWL|20251103|10:50:56|E|50|3.289900||
B|QRVO|20251103|10:50:56|S|83|95.060000||
B|QRVO|20251103|10:50:56|S|100|95.040000||
B|TSLA|20251103|10:50:56|S|50|471.415000||
B|META|20251103|10:50:57|S|1|650.135000||
B|MMC|20251103|10:50:57|S|20|176.050000||
B|MNST|20251103|10:50:57|S|20|66.669300||
B|PLTR|20251103|10:50:57|S|40|202.167800||
B|ALAB|20251103|10:50:58|S|7|193.761000||
B|CAT|20251103|10:50:58|S|26|569.737200||
B|INTC|20251103|10:50:58|S|5|39.295000||
B|IRS|20251103|10:50:58|S|53|15.470000||
B|IRS|20251103|10:50:58|S|80|15.470000||
B|IRS|20251103|10:50:58|S|200|15.470000||
B|IRS|20251103|10:50:58|S|300|15.470000||
B|OKTA|20251103|10:50:58|S|5|89.845800||
B|RMD|20251103|10:50:58|S|20|244.990000||
B|TER|20251103|10:50:58|S|50|182.420000||
B|TSLA|20251103|10:50:58|S|2|471.190000||
B|CLSK|20251103|10:50:59|S|50|17.089300||
B|COMM|20251103|10:50:59|S|20|15.965000||
B|ELV|20251103|10:50:59|S|20|311.190000||
B|INTC|20251103|10:50:59|S|1|39.295000||
B|IONQ|20251103|10:50:59|S|50|57.488800||
B|IRS|20251103|10:50:59|S|20|15.470000||
B|IRS|20251103|10:50:59|S|90|15.470000||
B|IRS|20251103|10:50:59|S|120|15.470000||
B|IRS|20251103|10:50:59|S|180|15.470000||
B|IRS|20251103|10:50:59|S|280|15.520000||
B|MSFT|20251103|10:50:59|S|6|520.140000||
B|NFLX|20251103|10:50:59|S|100|1096.970000||
B|PEN|20251103|10:50:59|S|200|223.160000||
B|TQQQ|20251103|10:50:59|S|300|117.852300||
B|TSLA|20251103|10:50:59|S|10|471.140000||
B|UNP|20251103|10:50:59|S|50|220.225000||
B|BE|20251103|10:51:00|S|17|139.980000||
B|CVNA|20251103|10:51:00|S|100|315.340000||
B|EBS|20251103|10:51:00|S|20|10.578800||
B|FDMT|20251103|10:51:00|S|800|10.650000||
B|IRS|20251103|10:51:00|S|4|15.560000||
B|IRS|20251103|10:51:00|S|80|15.470000||
B|IRS|20251103|10:51:00|S|200|15.550000||
B|IRS|20251103|10:51:00|S|280|15.470000||
B|IRS|20251103|10:51:00|S|300|15.520000||
B|IRS|20251103|10:51:00|S|300|15.550000||
B|IRS|20251103|10:51:00|S|300|15.550000||
B|MP|20251103|10:51:00|S|95|57.930000||
B|MSTR|20251103|10:51:00|S|260|261.175000||
B|PAYC|20251103|10:51:00|S|1|183.222300||
B|PSKY|20251103|10:51:00|S|100|15.079300||
B|ZS|20251103|10:51:00|S|3|331.403400||
B|BAGY|20251103|10:51:01|S|1|46.638300||
B|BE|20251103|10:51:01|S|100|139.850000||
B|CRCL|20251103|10:51:01|S|39|118.765000||
B|MSFT|20251103|10:51:01|S|2|520.140000||
B|VGSH|20251103|10:51:01|S|120|58.675000||
B|VOO|20251103|10:51:01|S|16|627.040000||
B|AAPL|20251103|10:51:02|S|100|267.845000||
B|COIN|20251103|10:51:02|S|5|327.880000||
B|EQIX|20251103|10:51:02|S|1|825.820000||
B|GLOB|20251103|10:51:02|S|5|59.210000||
B|HIMS|20251103|10:51:02|S|38|44.580000||
B|IREN|20251103|10:51:02|S|100|66.820000||
B|KRE|20251103|10:51:02|S|100|59.615000||
B|KRE|20251103|10:51:02|S|115|59.615000||
B|MSTR|20251103|10:51:02|S|10|261.010000||
B|NRG|20251103|10:51:02|S|100|173.010000||
B|AMD|20251103|10:51:03|S|200|256.195000||
B|CONL|20251103|10:51:03|E|50|33.526000||
B|IAT|20251103|10:51:03|S|300|49.095000||
B|MSTR|20251103|10:51:03|S|25|260.990000||
B|NFLX|20251103|10:51:03|S|200|1097.180000||
B|QURE|20251103|10:51:03|S|50|29.930000||
B|TERN|20251103|10:51:03|S|60|15.480000||
B|TSLA|20251103|10:51:03|S|47|470.940000||
B|XOM|20251103|10:51:03|S|100|114.045000||
B|APLD|20251103|10:51:04|S|400|32.780000||
B|CIFR|20251103|10:51:04|S|2|21.688800||
B|FIG|20251103|10:51:04|S|101|48.010000||
B|JEPI|20251103|10:51:04|S|2|56.235000||
B|LOMA|20251103|10:51:04|S|31|10.668800||
B|MNST|20251103|10:51:04|S|14|66.629100||
B|MP|20251103|10:51:04|S|9|57.910000||
B|MP|20251103|10:51:04|S|20|57.920000||
B|NMG|20251103|10:51:04|E|48|2.650000||
B|OKLL|20251103|10:51:04|S|100|62.580000||
B|SBR|20251103|10:51:04|S|41|72.610000||
B|TSLA|20251103|10:51:04|S|100|471.015000||
B|AAOI|20251103|10:51:05|S|100|34.978500||
B|ALAB|20251103|10:51:05|S|12|193.761000||
B|ALAB|20251103|10:51:05|S|200|193.720000||
B|INTW|20251103|10:51:05|S|71|51.997000||
B|MSFT|20251103|10:51:05|S|1|520.155600||
B|NIO|20251103|10:51:05|S|277|7.330000||
B|NVDA|20251103|10:51:05|S|178|207.601000||
B|SMU|20251103|10:51:05|S|120|22.230000||
B|ZTS|20251103|10:51:05|S|5|142.736000||
B|BRO|20251103|10:51:06|S|20|77.280000||
B|CRCA|20251103|10:51:06|S|100|10.675000||
B|DD|20251103|10:51:06|S|2|33.970000||
B|ETN|20251103|10:51:06|S|10|381.633600||
B|MSTU|20251103|10:51:06|S|1500|2.820000||
B|UNH|20251103|10:51:06|S|10|330.500000||
B|UNH|20251103|10:51:06|S|100|330.500000||
B|XPRO|20251103|10:51:06|S|1045|13.729400||
B|APLD|20251103|10:51:07|S|100|32.695000||
B|BRO|20251103|10:51:07|S|6|77.280000||
B|CIFR|20251103|10:51:07|S|50|21.638600||
B|DUOL|20251103|10:51:07|S|12|263.240000||
B|INTC|20251103|10:51:07|S|200|39.299300||
B|MSPR|20251103|10:51:07|E|100|0.988200||
B|NBIS|20251103|10:51:07|S|5|122.810000||
B|NVDA|20251103|10:51:07|S|10|207.589900||
B|RDDT|20251103|10:51:07|S|20|200.840000||
B|RNTX|20251103|10:51:07|S|100|1.980000||
B|TSLA|20251103|10:51:07|S|100|470.880000||
B|AAPL|20251103|10:51:08|S|50|267.855000||
B|AAPL|20251103|10:51:08|S|100|267.855000||
B|ASPI|20251103|10:51:08|S|200|9.460000||
B|AUR|20251103|10:51:08|S|50|5.075000||
B|EFX|20251103|10:51:08|S|104|207.450000||
B|GLW|20251103|10:51:08|S|100|88.140000||
B|GRBK|20251103|10:51:08|S|20|63.300000||
B|MSTR|20251103|10:51:08|S|15|260.800000||
B|MSTX|20251103|10:51:08|S|500|12.937700||
B|NVDA|20251103|10:51:08|S|200|207.571000||
B|QQQ|20251103|10:51:08|S|5|631.195000||
B|UONE|20251103|10:51:08|S|100|1.280000||
B|ALVO|20251103|10:51:09|S|112|5.350000||
B|FDMT|20251103|10:51:09|S|20|10.615000||
B|GLOB|20251103|10:51:09|S|5|59.210000||
B|NVDA|20251103|10:51:09|S|100|207.592500||
B|PG|20251103|10:51:09|S|3|148.110000||
B|PONY|20251103|10:51:09|S|50|17.980000||
B|SNOW|20251103|10:51:09|S|1|275.480000||
B|SOXL|20251103|10:51:09|S|20|48.635000||
B|TERN|20251103|10:51:09|S|50|15.490000||
B|TFC|20251103|10:51:09|S|50|43.890000||
B|TFLO|20251103|10:51:09|S|2000|50.450000||
B|TQQQ|20251103|10:51:09|S|40|117.849000||
B|WULF|20251103|10:51:09|S|20|14.810700||
B|AMBP|20251103|10:51:10|S|300|3.420000||
B|ASTS|20251103|10:51:10|S|2|73.820000||
B|GEMI|20251103|10:51:10|S|200|17.400000||
B|KOS|20251103|10:51:10|S|900|1.450000||
B|NET|20251103|10:51:10|S|10|250.730000||
B|PLTR|20251103|10:51:10|S|100|202.200000||
B|PLTR|20251103|10:51:10|S|200|202.200000||
B|SCHL|20251103|10:51:10|S|100|28.325000||
B|TSLA|20251103|10:51:10|S|10|471.062000||
B|AMZN|20251103|10:51:11|S|100|255.968600||
B|COIN|20251103|10:51:11|S|1|327.570000||
B|KVUE|20251103|10:51:11|S|100|16.404600||
B|LEU|20251103|10:51:11|S|10|340.170000||
B|META|20251103|10:51:11|S|1|650.390000||
B|OSCR|20251103|10:51:11|S|25|17.507400||
B|PFE|20251103|10:51:11|S|100|24.585000||
B|RGTI|20251103|10:51:11|S|150|39.735000||
B|UUUU|20251103|10:51:11|S|10|18.290000||
B|CLSK|20251103|10:51:12|S|50|17.049300||
B|GLOB|20251103|10:51:12|S|5|59.205000||
B|LOMA|20251103|10:51:12|S|4|10.668800||
B|META|20251103|10:51:12|S|469|650.570000||
B|NAK|20251103|10:51:12|S|500|1.865000||
B|PRAX|20251103|10:51:12|S|20|169.020000||
B|QSI|20251103|10:51:12|S|80|1.983500||
B|RNTX|20251103|10:51:12|S|100|1.980000||
B|TSLA|20251103|10:51:12|S|234|471.170000||
B|TSLA|20251103|10:51:12|S|400|471.120000||
B|TSLA|20251103|10:51:12|S|600|471.080000||
B|ARKB|20251103|10:51:13|S|5|35.143500||
B|CLSK|20251103|10:51:13|S|100|17.047600||
B|LOMA|20251103|10:51:13|S|7|10.668800||
B|MSFT|20251103|10:51:13|S|1|520.067000||
B|MTH|20251103|10:51:13|S|20|66.290000||
B|MUX|20251103|10:51:13|S|1|18.040000||
B|QURE|20251103|10:51:13|S|100|29.740000||
B|REZI|20251103|10:51:13|S|20|42.610000||
B|SWKS|20251103|10:51:13|S|96|77.555000||
B|TGRT|20251103|10:51:13|S|2|45.490500||
B|ZTS|20251103|10:51:13|S|8|142.755000||
B|AMD|20251103|10:51:14|S|3|256.200000||
B|AVTR|20251103|10:51:14|S|50|11.525000||
B|ETHA|20251103|10:51:14|S|76|27.129300||
B|GLOB|20251103|10:51:14|S|6|59.260000||
B|IREN|20251103|10:51:14|S|100|66.880000||
B|LLY|20251103|10:51:14|S|3|881.400000||
B|AMZN|20251103|10:51:15|S|200|256.088800||
B|AUR|20251103|10:51:15|S|30|5.075000||
B|BNDX|20251103|10:51:15|S|1|49.710100||
B|CABO|20251103|10:51:15|S|3|143.360000||
B|HWKN|20251103|10:51:15|S|20|133.760000||
B|JAMF|20251103|10:51:15|S|50|12.870000||
B|JAMF|20251103|10:51:15|S|1700|12.860000||
B|KO|20251103|10:51:15|S|8|67.785000||
B|MSDL|20251103|10:51:15|S|80|17.020000||
B|THAR|20251103|10:51:15|S|200|3.110000||
B|VZ|20251103|10:51:15|S|100|39.139300||
B|WBD|20251103|10:51:15|S|100|22.320000||
B|XLP|20251103|10:51:15|S|100|75.680000||
B|CRCL|20251103|10:51:16|S|39|118.820000||
B|DD|20251103|10:51:16|S|50|33.910000||
B|QUBT|20251103|10:51:16|S|100|15.480000||
B|RBLX|20251103|10:51:16|S|1|107.822000||
B|TSLA|20251103|10:51:16|S|100|470.945000||
B|AMD|20251103|10:51:17|S|100|256.155000||
B|BBAI|20251103|10:51:17|S|128|6.325000||
B|BBAR|20251103|10:51:17|S|73|16.860000||
B|BBAR|20251103|10:51:17|S|100|16.850000||
B|BBAR|20251103|10:51:17|S|104|16.868000||
B|CIFR|20251103|10:51:17|S|100|21.678300||
B|ICLN|20251103|10:51:17|S|3|17.535000||
B|KO|20251103|10:51:17|S|1|67.785000||
B|METU|20251103|10:51:17|S|10|32.359300||
B|MO|20251103|10:51:17|S|100|56.749300||
B|MUU|20251103|10:51:17|S|12|77.270000||
B|PRH|20251103|10:51:17|S|15|25.030000||
B|TPH|20251103|10:51:17|S|35|31.385300||
B|ARBB|20251103|10:51:18|S|40|5.840000||
B|BIPI|20251103|10:51:18|S|20|17.140000||
B|BTU|20251103|10:51:18|S|15|29.341400||
B|IREN|20251103|10:51:18|S|2|66.890000||
B|LOMA|20251103|10:51:18|S|1|10.660000||
B|PINS|20251103|10:51:18|S|100|32.975000||
B|SGOV|20251103|10:51:18|S|100|100.400000||
B|SNWV|20251103|10:51:18|S|200|28.290000||
B|TSLA|20251103|10:51:18|S|80|471.060000||
B|WULF|20251103|10:51:18|S|100|14.839300||
B|WULF|20251103|10:51:18|S|360|14.839300||
B|IONQ|20251103|10:51:19|S|1|57.488800||
B|NVDA|20251103|10:51:19|S|100|207.580000||
B|TERN|20251103|10:51:19|S|300|15.490000||
B|WDC|20251103|10:51:19|S|20|150.250000||
B|WPAY|20251103|10:51:19|S|1000|53.830000||
B|BBAR|20251103|10:51:20|S|101|16.860000||
B|ETHI|20251103|10:51:20|E|1|11.475000||
B|IBIT|20251103|10:51:20|S|50|60.000000||
B|MP|20251103|10:51:20|S|200|57.860000||
B|MSFT|20251103|10:51:20|S|3|519.999400||
B|OKE|20251103|10:51:20|S|1|64.722800||
B|ROBN|20251103|10:51:20|S|4|101.660000||
B|VT|20251103|10:51:20|S|1|140.425000||
B|ATAT|20251103|10:51:21|S|100|40.520000||
B|BBAR|20251103|10:51:21|S|10|16.868000||
B|BBAR|20251103|10:51:21|S|100|16.860000||
B|BIDU|20251103|10:51:21|S|75|121.490000||
B|JOBY|20251103|10:51:21|S|47|15.629300||
B|SEDG|20251103|10:51:21|S|234|33.050000||
B|YPF|20251103|10:51:21|S|77|36.505000||
B|BBAR|20251103|10:51:22|S|8|16.868000||
B|BBAR|20251103|10:51:22|S|100|16.860000||
B|CSIQ|20251103|10:51:22|S|200|23.375000||
B|IRE|20251103|10:51:22|S|600|24.140000||
B|KWEB|20251103|10:51:22|S|100|39.815000||
B|OPEN|20251103|10:51:22|S|100|7.480000||
B|PDI|20251103|10:51:22|S|2000|18.385000||
B|PLTR|20251103|10:51:22|S|6|202.298000||
B|PLTR|20251103|10:51:22|S|13|202.300000||
B|SOFI|20251103|10:51:22|S|100|29.725000||
B|TSLA|20251103|10:51:22|S|5|471.052000||
B|YPF|20251103|10:51:22|S|32|36.480000||
B|BBAR|20251103|10:51:23|S|100|16.860000||
B|CIFR|20251103|10:51:23|S|10|21.725000||
B|HOOD|20251103|10:51:23|S|2|142.542000||
B|KVUE|20251103|10:51:23|S|20|16.385000||
B|MU|20251103|10:51:23|S|2|232.765800||
B|NOW|20251103|10:51:23|S|3|890.840000||
B|TGEN|20251103|10:51:23|S|900|9.950000||
B|TSLA|20251103|10:51:23|S|5|471.080000||
B|YPF|20251103|10:51:23|S|1|36.508100||
B|AAPL|20251103|10:51:24|S|1|267.858500||
B|ALAB|20251103|10:51:24|S|10|193.883300||
B|CIFR|20251103|10:51:24|S|97|21.750000||
B|COIN|20251103|10:51:24|S|1|327.810000||
B|HESM|20251103|10:51:24|S|13|34.880000||
B|NFLX|20251103|10:51:24|S|2|1096.249000||
B|ORCL|20251103|10:51:24|S|50|256.495000||
B|PAAS|20251103|10:51:24|S|400|34.939100||
B|PAM|20251103|10:51:24|S|25|89.881000||
B|SLDP|20251103|10:51:24|S|20|6.465000||
B|SPY|20251103|10:51:24|S|100|681.885000||
B|YPF|20251103|10:51:24|S|8|36.490000||
B|AMD|20251103|10:51:25|S|18|256.279500||
B|BBAR|20251103|10:51:25|S|100|16.868000||
B|ETHU|20251103|10:51:25|S|20|90.170000||
B|MP|20251103|10:51:25|S|20|57.845000||
B|YPF|20251103|10:51:25|S|5|36.490000||
B|ZIM|20251103|10:51:25|S|24|15.265000||
B|ARE|20251103|10:51:26|S|100|57.450000||
B|CEPU|20251103|10:51:26|S|50|15.610000||
B|DGRW|20251103|10:51:26|S|1|88.666500||
B|EBAY|20251103|10:51:26|S|20|82.220000||
B|KO|20251103|10:51:26|S|20|67.750000||
B|MUU|20251103|10:51:26|S|2|77.298300||
B|PWR|20251103|10:51:26|S|1|453.851000||
B|TERN|20251103|10:51:26|S|244|15.470000||
B|TMF|20251103|10:51:26|S|200|40.870000||
B|TSLA|20251103|10:51:26|S|4|471.160000||
B|VOO|20251103|10:51:26|S|1|626.998800||
B|ZTS|20251103|10:51:26|S|100|142.700800||
B|AMKR|20251103|10:51:27|S|280|36.860000||
B|MSFT|20251103|10:51:27|S|1|520.137300||
B|PFE|20251103|10:51:27|S|1|24.585000||
B|PLTR|20251103|10:51:27|S|50|202.360000||
B|TMV|20251103|10:51:27|S|234|34.440100||
B|UNH|20251103|10:51:27|S|13|329.930000||
B|VZ|20251103|10:51:27|S|20|39.129300||
B|YPF|20251103|10:51:27|S|16|36.475000||
B|YPF|20251103|10:51:27|S|92|36.475000||
B|ACRV|20251103|10:51:28|S|100|2.219700||
B|COIN|20251103|10:51:28|S|40|328.000000||
B|COIN|20251103|10:51:28|S|40|328.000000||
B|CPRT|20251103|10:51:28|S|50|42.779300||
B|HMY|20251103|10:51:28|S|3|16.339300||
B|KTOS|20251103|10:51:28|S|21|89.075000||
B|KTOS|20251103|10:51:28|S|900|89.130000||
B|NTRA|20251103|10:51:28|S|60|195.950000||
B|QQQM|20251103|10:51:28|S|4|259.875000||
B|T|20251103|10:51:28|S|1|24.280000||
B|TQQQ|20251103|10:51:28|S|8|117.870000||
B|BGS|20251103|10:51:29|S|300|4.035000||
B|CIFR|20251103|10:51:29|S|75|21.868600||
B|INTC|20251103|10:51:29|S|150|39.295000||
B|LOMA|20251103|10:51:29|S|400|10.655000||
B|MSPR|20251103|10:51:29|E|133|0.988700||
B|NEM|20251103|10:51:29|S|30|81.370000||
B|SNOW|20251103|10:51:29|S|1|275.460000||
B|TMF|20251103|10:51:29|S|50|40.875000||
B|VUG|20251103|10:51:29|S|3|501.218900||
B|VZ|20251103|10:51:29|S|1|39.129300||
B|ZS|20251103|10:51:29|S|1|331.790200||
B|CLSX|20251103|10:51:30|S|10|57.206500||
B|CURR|20251103|10:51:30|S|100|2.970000||
B|KRMN|20251103|10:51:30|S|45|85.480000||
B|NET|20251103|10:51:30|S|1|250.740000||
B|REMX|20251103|10:51:30|S|10|66.630000||
B|TLRY|20251103|10:51:30|S|166|1.300000||
B|TSLA|20251103|10:51:30|S|10|471.080000||
B|TSLA|20251103|10:51:30|S|50|471.045000||
B|UNH|20251103|10:51:30|S|10|329.920000||
B|CRCL|20251103|10:51:31|S|39|118.920000||
B|HPE|20251103|10:51:31|S|150|24.227600||
B|INTC|20251103|10:51:31|S|100|39.289300||
B|KORE|20251103|10:51:31|S|20|3.680000||
B|MSPR|20251103|10:51:31|S|150|0.990000||
B|PFE|20251103|10:51:31|S|100|24.585000||
B|RGTI|20251103|10:51:31|S|25|39.680000||
B|UNH|20251103|10:51:31|S|40|329.880000||
B|VEA|20251103|10:51:31|S|10|60.987700||
B|AMZN|20251103|10:51:32|S|50|255.720000||
B|HOOD|20251103|10:51:32|S|10|142.695000||
B|MU|20251103|10:51:32|S|1|232.648600||
B|PFE|20251103|10:51:32|S|30|24.585000||
B|PLTU|20251103|10:51:32|S|100|122.020000||
B|QQQ|20251103|10:51:32|S|100|631.224200||
B|TSLA|20251103|10:51:32|S|15|470.970000||
B|TSLA|20251103|10:51:32|S|50|470.942000||
B|AMZN|20251103|10:51:33|S|1100|255.718000||
B|COIN|20251103|10:51:33|S|20|328.170000||
B|PSKY|20251103|10:51:33|S|100|15.099300||
B|SPXL|20251103|10:51:33|S|10|224.040000||
B|TBIL|20251103|10:51:33|S|40|49.860000||
B|AMZN|20251103|10:51:34|S|60|255.718300||
B|FBL|20251103|10:51:34|S|200|33.040000||
B|GLD|20251103|10:51:34|S|1|369.468000||
B|ROK|20251103|10:51:34|S|172|363.100000||
B|TQQQ|20251103|10:51:34|S|30|117.839300||
B|YMAG|20251103|10:51:34|S|15|15.579900||
B|YPF|20251103|10:51:34|S|10|36.475000||
B|AMD|20251103|10:51:35|S|10|256.227800||
B|BABA|20251103|10:51:35|S|20|166.865000||
B|CIFR|20251103|10:51:35|S|100|21.728600||
B|HOOD|20251103|10:51:35|S|24|142.683600||
B|MP|20251103|10:51:35|S|220|57.908600||
B|QURE|20251103|10:51:35|S|100|29.660000||
B|APP|20251103|10:51:36|S|12|624.239000||
B|BABA|20251103|10:51:36|S|4|166.880000||
B|FDX|20251103|10:51:36|S|4|251.319000||
B|SHV|20251103|10:51:36|S|38|110.145000||
B|TEAM|20251103|10:51:36|S|30|167.705000||
B|TSM|20251103|10:51:36|S|11|303.880000||
B|BULL|20251103|10:51:37|S|400|10.364600||
B|COIN|20251103|10:51:37|S|40|327.990000||
B|CRML|20251103|10:51:37|S|300|11.525000||
B|DIS|20251103|10:51:37|S|300|111.915000||
B|GT|20251103|10:51:37|S|500|6.955000||
B|LLYX|20251103|10:51:37|S|30|18.110000||
B|NXE|20251103|10:51:37|S|500|9.350000||
B|QBTS|20251103|10:51:37|S|40|33.125000||
B|STLD|20251103|10:51:37|S|20|154.460000||
B|TME|20251103|10:51:37|S|100|23.070700||
B|YPF|20251103|10:51:37|S|1|36.490000||
B|CURR|20251103|10:51:38|S|100|3.060000||
B|ETN|20251103|10:51:38|S|2|381.887300||
B|KMB|20251103|10:51:38|E|500|103.706500||
B|LULU|20251103|10:51:38|S|6|165.840000||
B|MSTR|20251103|10:51:38|S|5|261.324100||
B|MSTR|20251103|10:51:38|S|100|261.340000||
B|MSTR|20251103|10:51:38|S|100|261.440000||
B|MSTR|20251103|10:51:38|S|200|261.350000||
B|NVTS|20251103|10:51:38|S|200|12.075000||
B|OPEN|20251103|10:51:38|S|100|7.490000||
B|QBTS|20251103|10:51:38|S|21|33.115000||
B|SNDK|20251103|10:51:38|S|6|193.380000||
B|SUPV|20251103|10:51:38|S|40|12.678600||
B|COST|20251103|10:51:39|S|86|918.700000||
B|DLO|20251103|10:51:39|S|23|14.175000||
B|ETHA|20251103|10:51:39|S|2|27.130000||
B|KO|20251103|10:51:39|S|2|67.779300||
B|TSLA|20251103|10:51:39|S|16|470.940000||
B|WKEY|20251103|10:51:39|S|4|14.520000||
B|AMBA|20251103|10:51:40|S|200|86.140000||
B|BTCI|20251103|10:51:40|S|27|54.395000||
B|DIA|20251103|10:51:40|S|200|473.080000||
B|LGCL|20251103|10:51:40|S|47|3.450000||
B|NFLX|20251103|10:51:40|S|10|1096.493100||
B|TSLA|20251103|10:51:40|S|4|470.980000||
B|TSLA|20251103|10:51:40|S|90|470.970000||
B|ZM|20251103|10:51:40|S|2|85.365000||
B|ZM|20251103|10:51:40|S|2|85.375000||
B|ZM|20251103|10:51:40|S|5|85.410000||
B|ZM|20251103|10:51:40|S|40|85.410000||
B|ZM|20251103|10:51:40|S|50|85.390000||
B|ZM|20251103|10:51:40|S|100|85.420000||
B|ZM|20251103|10:51:40|S|105|85.420000||
B|ISRG|20251103|10:51:41|S|10|532.290000||
B|MO|20251103|10:51:41|S|4|56.759300||
B|NIO|20251103|10:51:41|S|2|7.330000||
B|QURE|20251103|10:51:41|S|100|29.640000||
B|SGOV|20251103|10:51:41|S|403|100.400000||
B|SNDK|20251103|10:51:41|S|6|193.662300||
B|SPY|20251103|10:51:41|S|75|682.089300||
B|TERN|20251103|10:51:41|S|100|15.510000||
B|TMF|20251103|10:51:41|S|1|40.875000||
B|AMD|20251103|10:51:42|S|20|256.347500||
B|COIN|20251103|10:51:42|S|200|328.050000||
B|JOBY|20251103|10:51:42|S|200|15.680000||
B|LOMA|20251103|10:51:42|S|1|10.668800||
B|META|20251103|10:51:42|S|10|650.490000||
B|PLTR|20251103|10:51:42|S|1|202.417500||
B|QQQ|20251103|10:51:42|S|9|631.420000||
B|TQQQ|20251103|10:51:42|S|50|117.969300||
B|TQQQ|20251103|10:51:42|S|200|117.969300||
B|TSLA|20251103|10:51:42|S|30|471.200000||
B|TSLL|20251103|10:51:42|S|10|22.920000||
B|TSLL|20251103|10:51:42|S|100|22.910000||
B|CRML|20251103|10:51:43|S|10|11.540000||
B|LEN|20251103|10:51:43|S|99|120.400000||
B|LOMA|20251103|10:51:43|S|3|10.668800||
B|NVD|20251103|10:51:43|S|3|6.820000||
B|ORCL|20251103|10:51:43|S|17|256.725000||
B|PLTR|20251103|10:51:43|S|25|202.497800||
B|SMH|20251103|10:51:43|S|1|365.928000||
B|SOXS|20251103|10:51:43|S|100|3.270000||
B|SPY|20251103|10:51:43|S|300|682.097700||
B|TSLA|20251103|10:51:43|S|100|471.305000||
B|TSLA|20251103|10:51:43|S|150|471.190000||
B|UUUU|20251103|10:51:43|S|10|18.315000||
B|WMT|20251103|10:51:43|S|100|101.120000||
B|ZM|20251103|10:51:43|S|100|85.370000||
B|ZM|20251103|10:51:43|S|125|85.345000||
B|ZM|20251103|10:51:43|S|175|85.345000||
B|AMZN|20251103|10:51:44|S|25|255.671400||
B|BITO|20251103|10:51:44|S|100|16.619300||
B|BMNR|20251103|10:51:44|S|2000|43.150000||
B|INTC|20251103|10:51:44|S|200|39.309300||
B|IONQ|20251103|10:51:44|S|136|57.630000||
B|IREN|20251103|10:51:44|S|2|66.800000||
B|KO|20251103|10:51:44|S|3|67.769300||
B|NAC|20251103|10:51:44|S|20|11.965500||
B|PYPL|20251103|10:51:44|S|100|68.070000||
B|QURE|20251103|10:51:44|S|100|29.650000||
B|RGTI|20251103|10:51:44|S|100|39.660000||
B|RNAZ|20251103|10:51:44|S|5|10.940000||
B|SOUN|20251103|10:51:44|S|10000|16.720000||
B|TFC|20251103|10:51:44|S|50|43.890000||
B|TSLA|20251103|10:51:44|S|100|471.195000||
B|ZM|20251103|10:51:44|S|25|85.345000||
B|ANGI|20251103|10:51:45|S|100|12.940000||
B|ASTS|20251103|10:51:45|S|1500|74.190000||
B|BOXX|20251103|10:51:45|S|1|114.225000||
B|BOXX|20251103|10:51:45|S|150|114.225000||
B|FBOT|20251103|10:51:45|S|876|34.214500||
B|LYFT|20251103|10:51:45|S|150|20.789300||
B|NET|20251103|10:51:45|S|86|251.120000||
B|NET|20251103|10:51:45|S|100|251.080000||
B|NET|20251103|10:51:45|S|714|251.200000||
B|NKE|20251103|10:51:45|S|1|62.809000||
B|ODD|20251103|10:51:45|S|1|44.110000||
B|ORCL|20251103|10:51:45|S|1|256.760800||
B|ORCL|20251103|10:51:45|S|30|256.770000||
B|PSTG|20251103|10:51:45|S|20|97.864300||
B|ROOT|20251103|10:51:45|S|200|79.995000||
B|VEA|20251103|10:51:45|S|1|60.989300||
B|YPF|20251103|10:51:45|S|144|36.490000||
B|CRCL|20251103|10:51:46|S|31|118.910000||
B|MSTR|20251103|10:51:46|S|4|261.980000||
B|NET|20251103|10:51:46|S|100|251.190000||
B|NET|20251103|10:51:46|S|200|251.020000||
B|RBLX|20251103|10:51:46|S|7|107.865000||
B|ROOT|20251103|10:51:46|S|200|80.000000||
B|SHY|20251103|10:51:46|S|57|82.735000||
B|SNDK|20251103|10:51:46|S|30|193.831000||
B|SOFI|20251103|10:51:46|S|100|29.769300||
B|TEO|20251103|10:51:46|S|40|12.001700||
B|TER|20251103|10:51:46|S|50|182.880000||
B|TSLA|20251103|10:51:46|S|4|471.320000||
B|TSLA|20251103|10:51:46|S|80|471.250000||
B|COIN|20251103|10:51:47|S|40|328.190000||
B|COIN|20251103|10:51:47|S|40|328.305000||
B|TERN|20251103|10:51:47|S|25|15.540000||
B|TSLA|20251103|10:51:47|S|150|471.320000||
B|NVDA|20251103|10:51:48|S|50|207.720000||
B|OPEN|20251103|10:51:48|S|1400|7.495000||
B|RIOT|20251103|10:51:48|S|100|20.320000||
B|RIOT|20251103|10:51:48|S|100|20.330900||
B|SQQQ|20251103|10:51:48|S|5|13.030000||
B|ZS|20251103|10:51:48|S|40|331.710000||
B|ASML|20251103|10:51:49|S|1|1067.321000||
B|DUOL|20251103|10:51:49|S|100|263.430000||
B|IREN|20251103|10:51:49|S|2|66.930000||
B|MU|20251103|10:51:49|S|2|233.247300||
B|NVDA|20251103|10:51:49|S|100|207.740000||
B|NVDA|20251103|10:51:49|S|400|207.730000||
B|NVDA|20251103|10:51:49|S|400|207.740500||
B|RIOT|20251103|10:51:49|S|100|20.330700||
B|RIOT|20251103|10:51:49|S|100|20.330900||
B|RIOT|20251103|10:51:49|S|100|20.330900||
B|RIVN|20251103|10:51:49|S|100|13.409300||
B|SOFI|20251103|10:51:49|S|600|29.795000||
B|TSLA|20251103|10:51:49|S|50|471.340000||
B|VZ|20251103|10:51:49|S|10|39.090000||
B|YPF|20251103|10:51:49|S|16|36.500000||
B|AREC|20251103|10:51:50|S|100|4.045000||
B|ARM|20251103|10:51:50|S|100|170.090000||
B|AVTR|20251103|10:51:50|S|50|11.540000||
B|EEFT|20251103|10:51:50|S|40|74.690000||
B|INTC|20251103|10:51:50|S|400|39.319300||
B|KMB|20251103|10:51:50|S|100|103.500000||
B|NBIS|20251103|10:51:50|S|10|123.200000||
B|PRAX|20251103|10:51:50|S|20|169.590000||
B|SOFI|20251103|10:51:50|S|600|29.797400||
B|SOFI|20251103|10:51:50|S|4600|29.800000||
B|TSLA|20251103|10:51:50|S|1|471.420000||
B|TSLA|20251103|10:51:50|S|11|471.490000||
B|YPF|20251103|10:51:50|S|10|36.490000||
B|AVGO|20251103|10:51:51|S|45|366.950000||
B|AVGO|20251103|10:51:51|S|407|366.960000||
B|BIDU|20251103|10:51:51|S|100|121.560400||
B|CRCL|20251103|10:51:51|S|53|119.140000||
B|DGRO|20251103|10:51:51|S|50|67.523500||
B|MSTR|20251103|10:51:51|S|10|262.105000||
B|NET|20251103|10:51:51|S|100|251.070000||
B|PAM|20251103|10:51:51|S|1|89.680000||
B|PLTR|20251103|10:51:51|S|88|202.630000||
B|PLTR|20251103|10:51:51|S|350|202.610000||
B|SGOV|20251103|10:51:51|S|1900|100.400000||
B|TQQQ|20251103|10:51:51|S|100|118.025300||
B|KLAR|20251103|10:51:52|S|2|37.100000||
B|PAM|20251103|10:51:52|S|4|89.680000||
B|STNE|20251103|10:51:52|S|6431|18.969900||
B|TQQQ|20251103|10:51:52|S|1600|118.009300||
B|TSLA|20251103|10:51:52|S|3|471.460000||
B|TSLA|20251103|10:51:52|S|200|471.422400||
B|AMZN|20251103|10:51:53|S|100|255.701400||
B|IREN|20251103|10:51:53|S|100|66.915000||
B|IREN|20251103|10:51:53|S|400|66.925000||
B|LOMA|20251103|10:51:53|S|1|10.668800||
B|OKE|20251103|10:51:53|S|5|64.730000||
B|PAM|20251103|10:51:53|S|11|89.680000||
B|SNDK|20251103|10:51:53|S|88|193.980000||
B|SRFM|20251103|10:51:53|S|100|3.825000||
B|IREN|20251103|10:51:54|S|30|66.900000||
B|PRAX|20251103|10:51:54|S|11|169.670000||
B|TERN|20251103|10:51:54|S|100|15.660000||
B|TERN|20251103|10:51:54|S|200|15.660000||
B|AMD|20251103|10:51:55|S|100|256.403300||
B|AMZN|20251103|10:51:55|S|2|255.678600||
B|CRWV|20251103|10:51:55|S|2|127.750000||
B|F|20251103|10:51:55|S|3|12.993500||
B|IREN|20251103|10:51:55|S|2|66.900000||
B|SOXS|20251103|10:51:55|S|10|3.270000||
B|SPY|20251103|10:51:55|S|3|682.120700||
B|TEM|20251103|10:51:55|S|14|87.680000||
B|TERN|20251103|10:51:55|S|100|15.640000||
B|TERN|20251103|10:51:55|S|1300|15.650000||
B|TSLA|20251103|10:51:55|S|1|471.360000||
B|TSLA|20251103|10:51:55|S|40|471.360000||
B|ACHR|20251103|10:51:56|S|530|10.225000||
B|AMD|20251103|10:51:56|S|100|256.400000||
B|AMD|20251103|10:51:56|S|500|256.417800||
B|AMDD|20251103|10:51:56|S|120|8.285000||
B|AMZN|20251103|10:51:56|S|200|255.631200||
B|BX|20251103|10:51:56|S|600|144.480000||
B|CCJ|20251103|10:51:56|S|24|101.600000||
B|PEN|20251103|10:51:56|S|70|223.090000||
B|PEN|20251103|10:51:56|S|100|222.990000||
B|SRLN|20251103|10:51:56|S|10|41.240000||
B|TERN|20251103|10:51:56|S|10|15.680000||
B|TERN|20251103|10:51:56|S|100|15.680000||
B|TSLA|20251103|10:51:56|S|50|471.370000||
B|ARM|20251103|10:51:57|S|100|170.085000||
B|CLS|20251103|10:51:57|S|5|338.110000||
B|F|20251103|10:51:57|S|1|12.993500||
B|INOD|20251103|10:51:57|S|20|69.660000||
B|KSS|20251103|10:51:57|S|20|16.375000||
B|ORCL|20251103|10:51:57|S|5|256.820000||
B|TSLA|20251103|10:51:57|S|30|471.312200||
B|AAPL|20251103|10:51:58|S|50|267.908500||
B|ACHR|20251103|10:51:58|S|53|10.225000||
B|HWKN|20251103|10:51:58|S|20|133.510000||
B|IREN|20251103|10:51:58|S|8|66.970000||
B|LYFT|20251103|10:51:58|S|20|20.778000||
B|META|20251103|10:51:58|S|1|650.550000||
B|META|20251103|10:51:58|S|53|650.610000||
B|AMD|20251103|10:51:59|S|136|256.451000||
B|ARHS|20251103|10:51:59|S|24|9.840000||
B|COIN|20251103|10:51:59|S|40|328.580000||
B|CTAS|20251103|10:51:59|S|2|181.530000||
B|EIG|20251103|10:51:59|S|8|36.750000||
B|EWU|20251103|10:51:59|S|20|42.539300||
B|MOH|20251103|10:51:59|S|10|149.250000||
B|NBIS|20251103|10:51:59|S|1|123.360000||
B|PLTR|20251103|10:51:59|S|100|202.675000||
B|TSLA|20251103|10:51:59|S|96|471.355000||
B|APP|20251103|10:52:00|S|10|624.860000||
B|ARM|20251103|10:52:00|S|100|170.090000||
B|ASML|20251103|10:52:00|S|1|1067.501000||
B|BE|20251103|10:52:00|S|50|139.870000||
B|BRC|20251103|10:52:00|S|100|75.760000||
B|IREN|20251103|10:52:00|S|30|67.040000||
B|MSFT|20251103|10:52:00|S|1|520.150000||
B|PAM|20251103|10:52:00|S|1|89.650000||
B|PVLA|20251103|10:52:00|S|20|76.220000||
B|RGTI|20251103|10:52:00|S|30|39.755000||
B|TQQQ|20251103|10:52:00|S|300|118.002400||
B|TSLA|20251103|10:52:00|S|26|471.295000||
B|VRTX|20251103|10:52:00|S|20|419.550000||
B|APLD|20251103|10:52:01|S|22|32.918600||
B|CMCL|20251103|10:52:01|S|20|28.660000||
B|CMG|20251103|10:52:01|S|30|31.789300||
B|ETHT|20251103|10:52:01|S|100|62.860000||
B|F|20251103|10:52:01|S|1200|12.999300||
B|LOMA|20251103|10:52:01|S|32|10.668800||
B|MSTR|20251103|10:52:01|S|15|262.230000||
B|MSTR|20251103|10:52:01|S|45|262.210000||
B|MSTR|20251103|10:52:01|S|100|262.190000||
B|NVDA|20251103|10:52:01|S|200|207.702900||
B|NVDA|20251103|10:52:01|S|500|207.711000||
B|PAM|20251103|10:52:01|S|142|89.660000||
B|PFE|20251103|10:52:01|S|400|24.609300||
B|SGOV|20251103|10:52:01|S|18|100.400000||
B|SOFI|20251103|10:52:01|S|1300|29.799300||
B|APLD|20251103|10:52:02|S|30|32.910000||
B|APLD|20251103|10:52:02|S|200|32.918600||
B|BKD|20251103|10:52:02|S|19|9.165000||
B|C|20251103|10:52:02|S|75|100.240000||
B|CLOV|20251103|10:52:02|S|1400|3.560000||
B|IREN|20251103|10:52:02|S|700|66.995000||
B|PLTR|20251103|10:52:02|S|300|202.625000||
B|PLUG|20251103|10:52:02|S|500|2.710000||
B|ZTS|20251103|10:52:02|S|7|142.781600||
B|ZTS|20251103|10:52:02|S|300|142.850000||
B|FOUR|20251103|10:52:03|S|158|67.630000||
B|IREN|20251103|10:52:03|S|300|66.970000||
B|MSTU|20251103|10:52:03|S|200|2.850000||
B|ONON|20251103|10:52:03|S|2|36.275000||
B|PFE|20251103|10:52:03|S|100|24.605000||
B|SGOV|20251103|10:52:03|S|2|100.400000||
B|TAN|20251103|10:52:03|S|10|49.470000||
B|VXUS|20251103|10:52:03|S|20|74.675000||
B|APLD|20251103|10:52:04|S|73|32.860000||
B|ARM|20251103|10:52:04|S|100|170.060000||
B|BIDU|20251103|10:52:04|S|10|121.695000||
B|CVS|20251103|10:52:04|S|20|78.110000||
B|ETHA|20251103|10:52:04|S|4|27.149300||
B|HIMS|20251103|10:52:04|S|1|44.521400||
B|MDXG|20251103|10:52:04|S|100|7.510000||
B|MSPR|20251103|10:52:04|E|1356|0.999800||
B|NKE|20251103|10:52:04|S|1|62.785000||
B|NLY|20251103|10:52:04|S|515|21.059300||
B|NWS|20251103|10:52:04|S|180|30.085000||
B|OKLO|20251103|10:52:04|S|10|123.100000||
B|PG|20251103|10:52:04|S|1|148.220000||
B|SGOV|20251103|10:52:04|S|2|100.400000||
B|TSLA|20251103|10:52:04|S|100|471.032400||
B|VT|20251103|10:52:04|S|6|140.437700||
B|AMZN|20251103|10:52:05|S|16|255.398600||
B|DAL|20251103|10:52:05|S|20|57.685000||
B|DUOL|20251103|10:52:05|S|2|263.225000||
B|GLD|20251103|10:52:05|S|5|369.340000||
B|IRE|20251103|10:52:05|S|100|24.230000||
B|IRE|20251103|10:52:05|S|200|24.240000||
B|IREN|20251103|10:52:05|S|100|66.920000||
B|MS|20251103|10:52:05|S|250|163.293500||
B|ORCL|20251103|10:52:05|S|20|256.567800||
B|RDDT|20251103|10:52:05|S|10|201.470000||
B|SGOV|20251103|10:52:05|S|49|100.400000||
B|THS|20251103|10:52:05|S|1|18.750000||
B|THS|20251103|10:52:05|S|227|18.720000||
B|TQQQ|20251103|10:52:05|S|2600|117.879100||
B|TSLL|20251103|10:52:05|S|100|22.890000||
B|UNM|20251103|10:52:05|S|99|73.499500||
B|BFLY|20251103|10:52:06|S|700|2.660000||
B|IBDV|20251103|10:52:06|S|300|22.040000||
B|IREN|20251103|10:52:06|S|2|66.938000||
B|KO|20251103|10:52:06|S|30|67.769300||
B|KO|20251103|10:52:06|S|54|67.765000||
B|LCID|20251103|10:52:06|S|100|16.710000||
B|LEU|20251103|10:52:06|S|5|340.510000||
B|LQDA|20251103|10:52:06|S|100|22.900000||
B|NVDA|20251103|10:52:06|S|100|207.630000||
B|SOFI|20251103|10:52:06|S|40|29.789300||
B|YPF|20251103|10:52:06|S|1|36.510000||
B|COIN|20251103|10:52:07|S|2|328.420000||
B|COWZ|20251103|10:52:07|S|129|57.483500||
B|LOMA|20251103|10:52:07|S|1|10.668800||
B|NEO|20251103|10:52:07|S|49|9.700000||
B|NEO|20251103|10:52:07|S|95|9.700000||
B|NXT|20251103|10:52:07|S|1|103.725700||
B|OKLO|20251103|10:52:07|S|2|123.120000||
B|PAM|20251103|10:52:07|S|27|89.640000||
B|PAM|20251103|10:52:07|S|100|89.790000||
B|REMX|20251103|10:52:07|S|1|66.650000||
B|RGTU|20251103|10:52:07|S|100|67.580000||
B|SOFI|20251103|10:52:07|S|100|29.789300||
B|ALAB|20251103|10:52:08|S|5|194.661300||
B|AMDL|20251103|10:52:08|S|100|23.790000||
B|ARM|20251103|10:52:08|S|100|170.085000||
B|CRSP|20251103|10:52:08|S|4|61.200000||
B|ETHA|20251103|10:52:08|S|20|27.149300||
B|IONQ|20251103|10:52:08|S|1|57.688800||
B|KO|20251103|10:52:08|S|1|67.749300||
B|LCID|20251103|10:52:08|S|10|16.715000||
B|MSTR|20251103|10:52:08|S|14|261.950000||
B|MSTR|20251103|10:52:08|S|32|261.930000||
B|MSTR|20251103|10:52:08|S|50|261.950000||
B|MSTR|20251103|10:52:08|S|200|261.930000||
B|MSTR|20251103|10:52:08|S|200|261.960000||
B|NFLX|20251103|10:52:08|S|30|1096.970000||
B|PAM|20251103|10:52:08|S|22|89.840000||
B|TERN|20251103|10:52:08|S|100|15.580000||
B|UONE|20251103|10:52:08|S|200|1.280000||
B|IREN|20251103|10:52:09|S|75|66.977600||
B|MTSI|20251103|10:52:09|S|20|148.580000||
B|OVV|20251103|10:52:09|S|161|37.331200||
B|PLTR|20251103|10:52:09|S|20|202.540000||
B|SQQQ|20251103|10:52:09|S|100|13.035200||
B|TSLA|20251103|10:52:09|S|5|470.940000||
B|ZTS|20251103|10:52:09|S|7|142.831600||
B|CVX|20251103|10:52:10|S|4|154.350000||
B|EFC|20251103|10:52:10|S|22|13.300000||
B|GGAL|20251103|10:52:10|S|38|59.980000||
B|NCLH|20251103|10:52:10|S|1400|22.189500||
B|NVDA|20251103|10:52:10|S|200|207.621000||
B|PR|20251103|10:52:10|S|1|12.349300||
B|TEM|20251103|10:52:10|S|100|87.610000||
B|XLF|20251103|10:52:10|S|500|51.920000||
B|CRWV|20251103|10:52:11|S|3|127.830000||
B|IREN|20251103|10:52:11|S|10|66.910000||
B|NBIS|20251103|10:52:11|S|36|123.230000||
B|NKE|20251103|10:52:11|S|18|62.770900||
B|NVDA|20251103|10:52:11|S|2|207.630000||
B|SHLS|20251103|10:52:11|S|500|10.600000||
B|USAR|20251103|10:52:11|S|100|17.075000||
B|XRX|20251103|10:52:11|S|500|3.180000||
B|YPF|20251103|10:52:11|S|200|36.510000||
B|CI|20251103|10:52:12|S|3|241.850000||
B|COIN|20251103|10:52:12|S|40|328.550000||
B|COMM|20251103|10:52:12|S|500|16.000000||
B|CONL|20251103|10:52:12|S|150|33.650000||
B|CVX|20251103|10:52:12|S|4|154.350000||
B|DHI|20251103|10:52:12|S|200|146.190000||
B|ORCL|20251103|10:52:12|S|10|256.750000||
B|RGTI|20251103|10:52:12|S|125|39.655000||
B|TSLL|20251103|10:52:12|S|1000|22.889600||
B|TSM|20251103|10:52:12|S|100|304.290000||
B|VZ|20251103|10:52:12|S|20|39.105000||
B|APLT|20251103|10:52:13|S|789|1.050000||
B|BKSY|20251103|10:52:13|S|8|19.880000||
B|FLG|20251103|10:52:13|S|230|11.235000||
B|OKLL|20251103|10:52:13|E|1|63.161000||
B|OXY|20251103|10:52:13|S|30|40.589300||
B|REYN|20251103|10:52:13|S|100|24.325000||
B|SPY|20251103|10:52:13|S|15|681.920700||
B|TSLA|20251103|10:52:13|S|46|470.970000||
B|VOO|20251103|10:52:13|S|1|626.998800||
B|ZS|20251103|10:52:13|S|40|331.603400||
B|AAPL|20251103|10:52:14|S|5|267.918500||
B|BABA|20251103|10:52:14|S|4|166.918800||
B|BRK/B|20251103|10:52:14|S|30|476.770000||
B|IOT|20251103|10:52:14|S|20|40.061200||
B|IPAR|20251103|10:52:14|S|100|88.890000||
B|KHC|20251103|10:52:14|S|85|24.055000||
B|KKR|20251103|10:52:14|S|200|117.450000||
B|MODG|20251103|10:52:14|S|382|9.070700||
B|PLTR|20251103|10:52:14|S|1|202.568000||
B|SHLS|20251103|10:52:14|S|500|10.610000||
B|SOUN|20251103|10:52:14|S|500|16.709300||
B|TSLA|20251103|10:52:14|S|100|470.980000||
B|VIST|20251103|10:52:14|S|100|48.380000||
B|VIST|20251103|10:52:14|S|100|48.380000||
B|VIST|20251103|10:52:14|S|200|48.370000||
B|BMNR|20251103|10:52:15|S|220|43.140000||
B|BRK/B|20251103|10:52:15|S|50|476.770000||
B|IREN|20251103|10:52:15|S|12|66.935000||
B|JDST|20251103|10:52:15|S|395|4.504600||
B|MSEX|20251103|10:52:15|S|12|51.385000||
B|NVDA|20251103|10:52:15|S|2|207.660000||
B|NVDA|20251103|10:52:15|S|15|207.651000||
B|OPAD|20251103|10:52:15|S|300|2.250000||
B|OSCR|20251103|10:52:15|S|118|17.465000||
B|PNTG|20251103|10:52:15|S|100|25.000000||
B|S|20251103|10:52:15|S|43|17.520700||
B|AMKR|20251103|10:52:16|S|6|36.879000||
B|BBAI|20251103|10:52:16|S|50|6.335000||
B|BMNR|20251103|10:52:16|S|100|43.140000||
B|IT|20251103|10:52:16|S|1|244.610000||
B|PACB|20251103|10:52:16|S|2000|2.190000||
B|PLTU|20251103|10:52:16|S|40|122.220000||
B|QS|20251103|10:52:16|S|400|16.235000||
B|SNAP|20251103|10:52:16|S|120|7.705000||
B|SWKS|20251103|10:52:16|S|88|77.690000||
B|SWKS|20251103|10:52:16|S|96|77.708500||
B|SWKS|20251103|10:52:16|S|104|77.708500||
B|SWKS|20251103|10:52:16|S|200|77.690000||
B|SWKS|20251103|10:52:16|S|288|77.690000||
B|XYL|20251103|10:52:16|S|18|149.540000||
B|BRO|20251103|10:52:17|S|20|77.260000||
B|CI|20251103|10:52:17|S|2|241.850000||
B|ETHA|20251103|10:52:17|S|1|27.159300||
B|IREN|20251103|10:52:17|S|20|66.960000||
B|NEGG|20251103|10:52:17|S|100|81.530000||
B|PLTR|20251103|10:52:17|S|150|202.558600||
B|QQEW|20251103|10:52:17|S|1|143.258500||
B|SERV|20251103|10:52:17|S|500|12.820000||
B|TSLA|20251103|10:52:17|S|20|470.880000||
B|VRT|20251103|10:52:17|S|21|190.440000||
B|VSTS|20251103|10:52:17|S|1778|4.980000||
B|WDC|20251103|10:52:17|S|10|151.710000||
B|AHH|20251103|10:52:18|S|116|6.460000||
B|AI|20251103|10:52:18|S|100|17.085000||
B|BRO|20251103|10:52:18|S|60|77.368500||
B|CONL|20251103|10:52:18|S|100|33.670000||
B|ESI|20251103|10:52:18|S|16|26.920000||
B|IREN|20251103|10:52:18|S|10|66.960000||
B|KO|20251103|10:52:18|S|100|67.740000||
B|META|20251103|10:52:18|S|5|650.410000||
B|OPAD|20251103|10:52:18|S|700|2.250000||
B|PLTR|20251103|10:52:18|S|25|202.577000||
B|TNL|20251103|10:52:18|S|20|63.300000||
B|XXRP|20251103|10:52:18|E|5|19.374000||
B|Z|20251103|10:52:18|S|100|75.720000||
B|ZTS|20251103|10:52:18|S|100|142.593100||
B|BAIG|20251103|10:52:19|E|1|15.650000||
B|BRO|20251103|10:52:19|S|20|77.310000||
B|CRCG|20251103|10:52:19|S|3|6.850000||
B|IREN|20251103|10:52:19|S|2|66.960000||
B|KNTK|20251103|10:52:19|S|14|37.400000||
B|KO|20251103|10:52:19|S|10|67.739300||
B|KO|20251103|10:52:19|S|10|67.739300||
B|MSTR|20251103|10:52:19|S|50|262.150000||
B|MSTR|20251103|10:52:19|S|50|262.154000||
B|PTLO|20251103|10:52:19|S|812|5.210000||
B|VDC|20251103|10:52:19|S|3|206.920000||
B|ACHR|20251103|10:52:20|S|100|10.190700||
B|BE|20251103|10:52:20|S|32|139.660000||
B|BRO|20251103|10:52:20|S|20|77.290000||
B|CHY|20251103|10:52:20|S|13|11.690000||
B|HSBC|20251103|10:52:20|S|20|70.269300||
B|ITW|20251103|10:52:20|S|20|242.795000||
B|KO|20251103|10:52:20|S|15|67.739300||
B|NFLX|20251103|10:52:20|S|1|1096.511000||
B|REPL|20251103|10:52:20|S|200|8.730000||
B|TSLA|20251103|10:52:20|S|20|470.910000||
B|UNH|20251103|10:52:20|S|100|330.120000||
B|WEST|20251103|10:52:20|S|53|4.390000||
B|ZTS|20251103|10:52:20|S|100|142.607900||
B|ZTS|20251103|10:52:20|S|100|142.835000||
B|FSLR|20251103|10:52:21|S|37|266.920000||
B|LDI|20251103|10:52:21|S|1100|2.945000||
B|META|20251103|10:52:21|S|4|650.460000||
B|MIDD|20251103|10:52:21|S|100|121.990000||
B|MSTU|20251103|10:52:21|S|1000|2.850000||
B|OPAD|20251103|10:52:21|S|1000|2.270000||
B|PRAX|20251103|10:52:21|S|20|170.020000||
B|SUPV|20251103|10:52:21|S|100|12.624700||
B|TQQQ|20251103|10:52:21|S|300|117.880000||
B|VSTS|20251103|10:52:21|S|479|4.980000||
B|YPF|20251103|10:52:21|S|131|36.510000||
B|BTU|20251103|10:52:22|S|60|29.240900||
B|CERT|20251103|10:52:22|S|165|11.470000||
B|DGRO|20251103|10:52:22|S|4|67.515200||
B|ETHU|20251103|10:52:22|S|4|90.160000||
B|RDDT|20251103|10:52:22|S|100|201.180000||
B|TSLA|20251103|10:52:22|S|286|470.700000||
B|UUUU|20251103|10:52:22|S|30|18.305000||
B|ACHR|20251103|10:52:23|S|10|10.195000||
B|B|20251103|10:52:23|S|6|32.819300||
B|ETHU|20251103|10:52:23|S|2|90.160000||
B|FLQL|20251103|10:52:23|S|636|69.400800||
B|LEVI|20251103|10:52:23|S|500|19.710000||
B|MSTR|20251103|10:52:23|S|32|262.050000||
B|PLTR|20251103|10:52:23|S|2|202.600000||
B|RIO|20251103|10:52:23|S|20|70.395000||
B|SIGI|20251103|10:52:23|S|1|73.890000||
B|VFC|20251103|10:52:23|S|1055|13.960000||
B|AAPL|20251103|10:52:24|S|5|267.930000||
B|BELFB|20251103|10:52:24|S|33|155.930000||
B|BELFB|20251103|10:52:24|S|34|155.930000||
B|BELFB|20251103|10:52:24|S|141|155.930000||
B|CLSK|20251103|10:52:24|S|58|17.095000||
B|CMPO|20251103|10:52:24|S|15|22.840000||
B|DOW|20251103|10:52:24|S|100|23.085000||
B|OPAD|20251103|10:52:24|S|700|2.270000||
B|SLAB|20251103|10:52:24|S|48|127.620000||
B|SOFI|20251103|10:52:24|S|50|29.775000||
B|THAR|20251103|10:52:24|S|1000|3.130000||
B|URA|20251103|10:52:24|S|1|52.945000||
B|WBTN|20251103|10:52:24|S|100|17.310000||
B|WBTN|20251103|10:52:24|S|100|17.310000||
B|WDC|20251103|10:52:24|S|50|151.900000||
B|ZTS|20251103|10:52:24|S|100|142.800000||
B|ADBE|20251103|10:52:25|S|25|333.750000||
B|ALVO|20251103|10:52:25|S|86|5.345000||
B|CONL|20251103|10:52:25|S|100|33.640000||
B|CONL|20251103|10:52:25|S|100|33.650000||
B|CONL|20251103|10:52:25|S|100|33.650000||
B|FMC|20251103|10:52:25|S|25|14.350000||
B|INTC|20251103|10:52:25|S|200|39.349300||
B|IREN|20251103|10:52:25|S|2|66.940000||
B|TSLA|20251103|10:52:25|S|1|470.700000||
B|VERI|20251103|10:52:25|S|100|6.210000||
B|CIFR|20251103|10:52:26|S|50|22.038800||
B|CLS|20251103|10:52:26|S|10|337.790000||
B|ETHA|20251103|10:52:26|S|10|27.157700||
B|GLNG|20251103|10:52:26|S|20|40.670000||
B|NFLX|20251103|10:52:26|S|10|1096.429000||
B|VSTS|20251103|10:52:26|S|1302|4.990000||
B|ZS|20251103|10:52:26|S|200|331.740000||
B|ALAB|20251103|10:52:27|S|20|194.550000||
B|ASTS|20251103|10:52:27|S|10|74.086300||
B|GOOGL|20251103|10:52:27|S|200|282.055000||
B|OPAD|20251103|10:52:27|S|700|2.270000||
B|RTX|20251103|10:52:27|S|20|176.903600||
B|RYAAY|20251103|10:52:27|S|222|65.025000||
B|SHLS|20251103|10:52:27|S|691|10.620000||
B|WULF|20251103|10:52:27|S|200|14.890900||
B|AIRE|20251103|10:52:28|E|20|0.569700||
B|CCJ|20251103|10:52:28|S|20|101.240000||
B|CIFR|20251103|10:52:28|S|70|22.110500||
B|COMM|20251103|10:52:28|S|17|16.030000||
B|ETHU|20251103|10:52:28|S|11|90.290000||
B|GDRX|20251103|10:52:28|S|73|3.290000||
B|IBM|20251103|10:52:28|S|1|307.555000||
B|JCI|20251103|10:52:28|S|61|113.730000||
B|MCD|20251103|10:52:28|S|3|295.990000||
B|OPEN|20251103|10:52:28|S|50|7.490000||
B|PGR|20251103|10:52:28|S|100|201.120000||
B|QQQ|20251103|10:52:28|S|8|631.390000||
B|AB|20251103|10:52:29|S|100|39.750000||
B|ARM|20251103|10:52:29|S|64|170.160000||
B|ASAN|20251103|10:52:29|S|700|13.840000||
B|COIN|20251103|10:52:29|S|40|328.490000||
B|CRWV|20251103|10:52:29|S|35|127.880000||
B|MP|20251103|10:52:29|S|10|57.873200||
B|OKLO|20251103|10:52:29|S|100|123.175000||
B|RANI|20251103|10:52:29|S|50|2.180000||
B|SIGI|20251103|10:52:29|S|20|74.020000||
B|TSLA|20251103|10:52:29|S|100|470.880000||
B|TSLA|20251103|10:52:29|S|245|470.880400||
B|AAON|20251103|10:52:30|S|100|95.470000||
B|CRWV|20251103|10:52:30|S|96|127.880000||
B|GLXY|20251103|10:52:30|S|800|34.460000||
B|INOD|20251103|10:52:30|S|60|69.640000||
B|OPAD|20251103|10:52:30|S|600|2.270000||
B|RDDT|20251103|10:52:30|S|10|201.100000||
B|RDDT|20251103|10:52:30|S|20|201.010000||
B|SGOV|20251103|10:52:30|S|1399|100.400000||
B|AMD|20251103|10:52:31|S|100|256.340000||
B|CONL|20251103|10:52:31|S|46|33.670000||
B|CRM|20251103|10:52:31|S|3|255.420000||
B|CSIQ|20251103|10:52:31|S|200|23.450000||
B|FRD|20251103|10:52:31|S|20|21.960000||
B|GRND|20251103|10:52:31|S|125|13.530000||
B|NVDA|20251103|10:52:31|S|180|207.700000||
B|NVDA|20251103|10:52:31|S|200|207.690000||
B|QURE|20251103|10:52:31|S|100|29.350000||
B|SOXL|20251103|10:52:31|S|100|48.825000||
B|VIST|20251103|10:52:31|S|3|48.330000||
B|GME|20251103|10:52:32|S|38|22.155000||
B|GOOGL|20251103|10:52:32|S|4|282.032800||
B|LEVI|20251103|10:52:32|S|19|19.730000||
B|ORCL|20251103|10:52:32|S|1|256.787000||
B|RUN|20251103|10:52:32|S|300|20.095000||
B|VIST|20251103|10:52:32|S|116|48.330000||
B|WTV|20251103|10:52:32|S|2|89.670000||
B|ALAB|20251103|10:52:33|S|8|194.622500||
B|COIN|20251103|10:52:33|S|100|328.560000||
B|CSIQ|20251103|10:52:33|S|20|23.450000||
B|F|20251103|10:52:33|S|100|13.000000||
B|IREN|20251103|10:52:33|S|2|67.070000||
B|META|20251103|10:52:33|S|1|650.415000||
B|RKLB|20251103|10:52:33|S|100|59.940000||
B|SHLS|20251103|10:52:33|S|500|10.610000||
B|WKEY|20251103|10:52:33|S|100|14.310000||
B|ACHC|20251103|10:52:34|S|200|20.910000||
B|GRND|20251103|10:52:34|S|500|13.535000||
B|KYLD|20251103|10:52:34|S|10|25.130000||
B|META|20251103|10:52:34|S|5|650.415000||
B|TSLA|20251103|10:52:34|S|5|470.940000||
B|WULF|20251103|10:52:34|S|200|14.890700||
B|CLSK|20251103|10:52:35|S|300|17.099300||
B|CRSP|20251103|10:52:35|S|2|61.260000||
B|IAUM|20251103|10:52:35|S|1|40.013500||
B|JD|20251103|10:52:35|S|40|32.489300||
B|MSPR|20251103|10:52:35|S|278|1.000000||
B|ONDS|20251103|10:52:35|S|70|5.835000||
B|ORCL|20251103|10:52:35|S|10|256.740000||
B|SOXS|20251103|10:52:35|S|40|3.254900||
B|ASTS|20251103|10:52:36|S|631|74.080000||
B|CHKP|20251103|10:52:36|S|20|193.660000||
B|CLPT|20251103|10:52:36|S|200|17.540000||
B|CPNG|20251103|10:52:36|S|200|31.985000||
B|PLTU|20251103|10:52:36|S|800|122.310000||
B|RXRX|20251103|10:52:36|S|4|5.370000||
B|TSLL|20251103|10:52:36|S|100|22.895000||
B|URA|20251103|10:52:36|S|9|52.895000||
B|Z|20251103|10:52:36|S|8|75.464500||
B|ASPI|20251103|10:52:37|S|100|9.410000||
B|CAN|20251103|10:52:37|S|1000|1.315000||
B|COIN|20251103|10:52:37|S|80|328.510000||
B|DJT|20251103|10:52:37|S|50|14.819300||
B|EWZ|20251103|10:52:37|S|2|31.390000||
B|HOOD|20251103|10:52:37|S|13|142.862700||
B|IAUM|20251103|10:52:37|S|1|40.013500||
B|JOBX|20251103|10:52:37|S|100|28.380000||
B|ORCL|20251103|10:52:37|S|5|256.740000||
B|SEDG|20251103|10:52:37|S|200|32.932000||
B|SNDK|20251103|10:52:37|S|5|194.536300||
B|TLN|20251103|10:52:37|S|100|415.880000||
B|TXN|20251103|10:52:37|S|1|161.460000||
B|AU|20251103|10:52:38|S|34|67.500000||
B|MSTR|20251103|10:52:38|S|32|262.030000||
B|RGTI|20251103|10:52:38|S|60|39.595000||
B|UNH|20251103|10:52:38|S|300|329.990000||
B|ADBE|20251103|10:52:39|S|1|333.670000||
B|ARBE|20251103|10:52:39|S|2500|1.829900||
B|CCCX|20251103|10:52:39|S|50|17.540000||
B|CIFR|20251103|10:52:39|S|112|22.160000||
B|CSIQ|20251103|10:52:39|S|34|23.450000||
B|JOBY|20251103|10:52:39|S|1|15.669900||
B|KMTS|20251103|10:52:39|S|100|25.760000||
B|MARA|20251103|10:52:39|S|50|17.639300||
B|MSTU|20251103|10:52:39|S|1000|2.850000||
B|ORCL|20251103|10:52:39|S|1|256.711700||
B|TXRH|20251103|10:52:39|S|200|161.080000||
B|BA|20251103|10:52:40|S|25|204.440000||
B|CLS|20251103|10:52:40|S|3|338.170000||
B|ETHA|20251103|10:52:40|S|1|27.139300||
B|INGM|20251103|10:52:40|S|200|22.520000||
B|MAIN|20251103|10:52:40|S|18|56.780000||
B|MMC|20251103|10:52:40|S|20|176.310000||
B|NVDX|20251103|10:52:40|S|1|23.070000||
B|SHOO|20251103|10:52:40|S|3|33.400000||
B|UPST|20251103|10:52:40|S|500|47.588300||
B|AAPL|20251103|10:52:41|S|5|267.988000||
B|ARKK|20251103|10:52:41|S|300|87.355000||
B|BE|20251103|10:52:41|S|2|139.510000||
B|CMBT|20251103|10:52:41|S|20|9.415000||
B|GOOGL|20251103|10:52:41|S|100|282.055000||
B|OKLL|20251103|10:52:41|S|3|63.060000||
B|RKLB|20251103|10:52:41|S|100|59.935000||
B|TSLA|20251103|10:52:41|S|80|471.040000||
B|TSLL|20251103|10:52:41|S|400|22.899300||
B|UNH|20251103|10:52:41|S|25|329.990000||
B|YMAX|20251103|10:52:41|S|1|12.023500||
B|ZTS|20251103|10:52:41|S|100|142.618700||
B|AU|20251103|10:52:42|S|8|67.500000||
B|CURR|20251103|10:52:42|S|100|2.965000||
B|ETH|20251103|10:52:42|S|50|33.819200||
B|HRB|20251103|10:52:42|S|500|49.250000||
B|TSLA|20251103|10:52:42|S|5|470.990000||
B|UNH|20251103|10:52:42|S|2|329.990000||
B|WULF|20251103|10:52:42|S|100|14.887700||
B|ZOOZ|20251103|10:52:42|S|200|0.808600||
B|CIFR|20251103|10:52:43|S|3000|22.100000||
B|NVO|20251103|10:52:43|S|100|48.729300||
B|SJT|20251103|10:52:43|S|2|5.907000||
B|SNDK|20251103|10:52:43|S|20|194.575300||
B|SUI|20251103|10:52:43|S|20|125.150000||
B|APLD|20251103|10:52:44|S|2|32.838500||
B|CIFR|20251103|10:52:44|S|50|22.098800||
B|DD|20251103|10:52:44|S|57|33.959300||
B|IREN|20251103|10:52:44|S|2|67.040000||
B|IYJ|20251103|10:52:44|S|24|145.400000||
B|JOBY|20251103|10:52:44|S|120|15.677400||
B|LLY|20251103|10:52:44|S|10|881.170000||
B|META|20251103|10:52:44|S|3|650.770000||
B|QRVO|20251103|10:52:44|S|100|95.370000||
B|ASAN|20251103|10:52:45|S|300|13.830000||
B|COIN|20251103|10:52:45|S|40|328.740000||
B|LUNR|20251103|10:52:45|S|200|11.510000||
B|NEBX|20251103|10:52:45|S|100|71.340000||
B|NEBX|20251103|10:52:45|S|600|71.330000||
B|RBLX|20251103|10:52:45|S|1|108.110000||
B|RBLX|20251103|10:52:45|S|5|108.110000||
B|RKLB|20251103|10:52:45|S|1|59.920000||
B|SHLS|20251103|10:52:45|S|500|10.610000||
B|SOXS|20251103|10:52:45|S|8500|3.260000||
B|TSLA|20251103|10:52:45|S|209|471.040000||
B|WDAY|20251103|10:52:45|S|20|233.370000||
B|WULF|20251103|10:52:45|S|100|14.877700||
B|ACHC|20251103|10:52:46|S|98|20.900000||
B|ANIK|20251103|10:52:46|S|200|9.700000||
B|CIFR|20251103|10:52:46|S|50|22.108600||
B|COIN|20251103|10:52:46|S|10|328.780000||
B|LOMA|20251103|10:52:46|S|100|10.660000||
B|MSFT|20251103|10:52:46|S|7|519.885000||
B|NFLX|20251103|10:52:46|S|10|1096.925000||
B|OKLO|20251103|10:52:46|S|52|123.150000||
B|SEDG|20251103|10:52:46|S|69|32.960000||
B|TCAF|20251103|10:52:46|S|18|38.639900||
B|TLTW|20251103|10:52:46|S|40|23.720000||
B|ALL|20251103|10:52:47|S|20|191.090000||
B|APP|20251103|10:52:47|S|12|624.615000||
B|ARKX|20251103|10:52:47|S|47|30.809900||
B|BITO|20251103|10:52:47|S|50|16.600000||
B|COIN|20251103|10:52:47|S|1|328.780000||
B|DUOL|20251103|10:52:47|S|18|263.420000||
B|EMBC|20251103|10:52:47|S|100|13.340000||
B|IAU|20251103|10:52:47|S|100|75.589300||
B|LCID|20251103|10:52:47|S|100|16.750000||
B|LOMA|20251103|10:52:47|S|100|10.660000||
B|MRNA|20251103|10:52:47|S|100|25.280900||
B|PLTR|20251103|10:52:47|S|8|202.678800||
B|QUBT|20251103|10:52:47|S|35|15.530000||
B|RBLX|20251103|10:52:47|S|2|108.110000||
B|SNDK|20251103|10:52:47|S|6|194.560000||
B|TSLA|20251103|10:52:47|S|19|471.005000||
B|TSLA|20251103|10:52:47|S|100|471.010000||
B|WDC|20251103|10:52:47|S|20|152.004400||
B|ADBE|20251103|10:52:48|S|5|333.794600||
B|ASAN|20251103|10:52:48|S|100|13.830000||
B|ETHU|20251103|10:52:48|S|50|90.200000||
B|FRPT|20251103|10:52:48|S|200|54.870000||
B|LRN|20251103|10:52:48|S|2|70.970000||
B|NVO|20251103|10:52:48|S|20|48.739300||
B|RIO|20251103|10:52:48|S|4|70.390700||
B|TSLA|20251103|10:52:48|S|50|470.910000||
B|VONG|20251103|10:52:48|S|1|125.416500||
B|W|20251103|10:52:48|S|59|101.430000||
B|CRWV|20251103|10:52:49|S|100|127.745000||
B|ETHA|20251103|10:52:49|S|30|27.139300||
B|IQ|20251103|10:52:49|S|800|2.255000||
B|IREN|20251103|10:52:49|S|2|67.070000||
B|LOMA|20251103|10:52:49|S|100|10.658800||
B|LUNR|20251103|10:52:49|S|100|11.505000||
B|PCT|20251103|10:52:49|S|20|10.941200||
B|RBLX|20251103|10:52:49|S|100|108.042900||
B|AEM|20251103|10:52:50|S|2|161.120000||
B|BRO|20251103|10:52:50|S|5|77.340000||
B|IAU|20251103|10:52:50|S|1|75.580100||
B|KO|20251103|10:52:50|S|1|67.745000||
B|LOMA|20251103|10:52:50|S|70|10.658800||
B|MARA|20251103|10:52:50|S|1000|17.635000||
B|VONG|20251103|10:52:50|S|19|125.413500||
B|VSTS|20251103|10:52:50|S|700|5.000000||
B|ZS|20251103|10:52:50|S|40|331.400000||
B|ARQQ|20251103|10:52:51|S|20|39.190000||
B|ASAN|20251103|10:52:51|S|700|13.830000||
B|CABO|20251103|10:52:51|S|3|143.400000||
B|EBS|20251103|10:52:51|S|100|10.659100||
B|IBDV|20251103|10:52:51|S|1168|22.035000||
B|LOMA|20251103|10:52:51|S|85|10.658800||
B|MELI|20251103|10:52:51|S|5|2349.991000||
B|MSTR|20251103|10:52:51|S|10|262.220000||
B|SNDK|20251103|10:52:51|S|100|194.550000||
B|TQQQ|20251103|10:52:51|S|100|117.940000||
B|TSLA|20251103|10:52:51|S|1|470.825000||
B|TXG|20251103|10:52:51|S|300|13.110000||
B|VT|20251103|10:52:51|S|36|140.445000||
B|ZS|20251103|10:52:51|S|40|331.410100||
B|CIFR|20251103|10:52:52|S|50|22.108600||
B|CONL|20251103|10:52:52|S|100|33.720000||
B|OKLL|20251103|10:52:52|S|3|63.100000||
B|OLN|20251103|10:52:52|S|300|20.170000||
B|RDW|20251103|10:52:52|S|778|7.340000||
B|SLV|20251103|10:52:52|S|4|43.990000||
B|SNX|20251103|10:52:52|S|20|154.030000||
B|YPF|20251103|10:52:52|S|23|36.518000||
B|ZTS|20251103|10:52:52|S|100|142.622900||
B|ATAT|20251103|10:52:53|S|203|40.530000||
B|BE|20251103|10:52:53|S|170|139.530000||
B|BE|20251103|10:52:53|S|232|139.540000||
B|CIFR|20251103|10:52:53|S|50|22.108600||
B|EMBC|20251103|10:52:53|S|100|13.340000||
B|IREN|20251103|10:52:53|S|100|66.970000||
B|LOMA|20251103|10:52:53|S|29|10.658800||
B|MEC|20251103|10:52:53|S|10|17.390000||
B|RCL|20251103|10:52:53|S|5|285.060000||
B|RGTI|20251103|10:52:53|S|100|39.555000||
B|TSLA|20251103|10:52:53|S|3|470.765000||
B|UPST|20251103|10:52:53|S|2|47.540000||
B|UPST|20251103|10:52:53|S|300|47.540000||
B|UPST|20251103|10:52:53|S|400|47.540000||
B|ZM|20251103|10:52:53|S|25|85.335000||
B|BB|20251103|10:52:54|S|8300|4.723500||
B|BE|20251103|10:52:54|S|50|139.360000||
B|BE|20251103|10:52:54|S|50|139.365300||
B|CCJ|20251103|10:52:54|S|20|101.120000||
B|GRBK|20251103|10:52:54|S|20|63.110000||
B|LOMA|20251103|10:52:54|S|1|10.658800||
B|QURE|20251103|10:52:54|S|100|29.050000||
B|RPM|20251103|10:52:54|S|18|107.520000||
B|SGOV|20251103|10:52:54|S|32|100.395000||
B|SPHB|20251103|10:52:54|S|7|114.800000||
B|TSLA|20251103|10:52:54|S|100|470.730000||
B|Z|20251103|10:52:54|S|100|75.800000||
B|AMD|20251103|10:52:55|S|10|256.370000||
B|DRD|20251103|10:52:55|S|27|24.980000||
B|MARA|20251103|10:52:55|S|100|17.619300||
B|NBIS|20251103|10:52:55|S|12|123.090000||
B|OKE|20251103|10:52:55|S|7|64.770000||
B|RDW|20251103|10:52:55|S|600|7.340000||
B|SPGI|20251103|10:52:55|S|6|490.280000||
B|VFS|20251103|10:52:55|S|50|3.144900||
B|VZ|20251103|10:52:55|S|1|39.129300||
B|ETHU|20251103|10:52:56|S|100|90.180000||
B|IQ|20251103|10:52:56|S|200|2.255000||
B|MSTY|20251103|10:52:56|S|50|10.625000||
B|TSYY|20251103|10:52:56|S|300|7.760000||
B|UUUU|20251103|10:52:56|S|100|18.235000||
B|VZ|20251103|10:52:56|S|20|39.129300||
B|WGMI|20251103|10:52:56|S|100|60.080000||
B|WGMI|20251103|10:52:56|S|200|60.090000||
B|AMDL|20251103|10:52:57|S|100|23.800000||
B|CRCL|20251103|10:52:57|S|20|118.930000||
B|FDVV|20251103|10:52:57|S|5|55.710000||
B|FSLR|20251103|10:52:57|S|1|266.510000||
B|GRRR|20251103|10:52:57|S|200|15.765000||
B|NKE|20251103|10:52:57|S|1|62.770000||
B|RDNT|20251103|10:52:57|S|20|75.840000||
B|SHLS|20251103|10:52:57|S|1000|10.590000||
B|SMH|20251103|10:52:57|S|46|366.120000||
B|SPY|20251103|10:52:57|S|5|681.977700||
B|TQQQ|20251103|10:52:57|S|700|117.910700||
B|TSLA|20251103|10:52:57|S|95|470.680000||
B|TSLA|20251103|10:52:57|S|100|470.680000||
B|TSLA|20251103|10:52:57|S|200|470.682100||
B|ADBE|20251103|10:52:58|S|1|333.640000||
B|BF/B|20251103|10:52:58|S|75|27.719400||
B|CELH|20251103|10:52:58|S|19|57.940000||
B|COMM|20251103|10:52:58|S|700|16.030000||
B|FLY|20251103|10:52:58|S|100|23.570000||
B|IREN|20251103|10:52:58|S|80|67.020000||
B|LOMA|20251103|10:52:58|S|43|10.658800||
B|LULU|20251103|10:52:58|S|4|165.896300||
B|METU|20251103|10:52:58|S|10|32.379300||
B|MGK|20251103|10:52:58|S|4|422.628900||
B|MQ|20251103|10:52:58|S|4800|4.495000||
B|QURE|20251103|10:52:58|S|100|29.050000||
B|RDW|20251103|10:52:58|S|100|7.340000||
B|SNDK|20251103|10:52:58|S|5|194.604300||
B|SPY|20251103|10:52:58|S|1|682.019300||
B|TNL|20251103|10:52:58|S|20|63.335000||
B|VNQI|20251103|10:52:58|S|7|46.950000||
B|WYNN|20251103|10:52:58|S|7|123.555300||
B|ACI|20251103|10:52:59|S|20|17.515000||
B|AVGO|20251103|10:52:59|S|3|366.960000||
B|BND|20251103|10:52:59|S|50|74.215000||
B|KMB|20251103|10:52:59|S|5|103.400000||
B|KWEB|20251103|10:52:59|S|360|39.819300||
B|LOMA|20251103|10:52:59|S|39|10.658800||
B|MSPR|20251103|10:52:59|S|100|0.979900||
B|SLV|20251103|10:52:59|S|15|43.989300||
B|UGL|20251103|10:52:59|S|100|48.970000||
B|VSTS|20251103|10:52:59|S|1200|4.995000||
B|AMZN|20251103|10:53:00|S|2|255.558600||
B|BRK/B|20251103|10:53:00|S|3|476.990000||
B|CHAC|20251103|10:53:00|S|100|13.060000||
B|CIBR|20251103|10:53:00|S|2|76.820000||
B|IREN|20251103|10:53:00|S|3|67.180000||
B|IREN|20251103|10:53:00|S|21|67.187300||
B|IREN|20251103|10:53:00|S|100|67.170000||
B|KBE|20251103|10:53:00|S|76|56.420000||
B|KO|20251103|10:53:00|S|89|67.725000||
B|META|20251103|10:53:00|S|1|650.705000||
B|RGTI|20251103|10:53:00|S|500|39.555000||
B|AAPL|20251103|10:53:01|S|500|267.988000||
B|AMZN|20251103|10:53:01|S|400|255.570000||
B|BRK/B|20251103|10:53:01|S|7|476.992600||
B|CCC|20251103|10:53:01|S|300|8.455000||
B|HNST|20251103|10:53:01|S|900|3.305000||
B|MP|20251103|10:53:01|S|20|57.830000||
B|MU|20251103|10:53:01|S|2|233.320000||
B|NBBK|20251103|10:53:01|S|20|17.280000||
B|NBIS|20251103|10:53:01|S|20|123.150000||
B|PFE|20251103|10:53:01|S|100|24.595000||
B|RDDT|20251103|10:53:01|S|2|201.240000||
B|TSLA|20251103|10:53:01|S|50|470.800000||
B|Z|20251103|10:53:01|S|100|75.534700||
B|ZTS|20251103|10:53:01|S|100|142.833600||
B|CELH|20251103|10:53:02|S|3|57.940000||
B|GGAL|20251103|10:53:02|S|13|60.030000||
B|GGAL|20251103|10:53:02|S|50|60.030000||
B|IREN|20251103|10:53:02|S|4|67.250000||
B|IREN|20251103|10:53:02|S|19|67.250000||
B|JD|20251103|10:53:02|S|2|32.499300||
B|NVDA|20251103|10:53:02|S|300|207.720000||
B|NXE|20251103|10:53:02|S|340|9.290000||
B|RBLX|20251103|10:53:02|S|50|108.150000||
B|RBLX|20251103|10:53:02|S|200|108.120000||
B|TSM|20251103|10:53:02|S|4|304.597000||
B|VSTS|20251103|10:53:02|S|800|5.000000||
B|AMZN|20251103|10:53:03|S|30|255.521900||
B|CIFR|20251103|10:53:03|S|40|22.188800||
B|GGAL|20251103|10:53:03|S|28|60.030000||
B|GGAL|20251103|10:53:03|S|200|60.030000||
B|ORCL|20251103|10:53:03|S|50|256.797600||
B|ORCL|20251103|10:53:03|S|50|256.800000||
B|TSLA|20251103|10:53:03|S|250|470.910000||
B|WDC|20251103|10:53:03|S|8|152.460000||
B|AMZN|20251103|10:53:04|S|200|255.558800||
B|AVGG|20251103|10:53:04|S|200|33.170000||
B|BABA|20251103|10:53:04|S|1|166.967500||
B|BMA|20251103|10:53:04|S|14|89.770000||
B|CIFR|20251103|10:53:04|S|100|22.158800||
B|IREN|20251103|10:53:04|S|2|67.257600||
B|KO|20251103|10:53:04|S|44|67.719300||
B|KO|20251103|10:53:04|S|283|67.719300||
B|LAC|20251103|10:53:04|S|9|5.155000||
B|NVDA|20251103|10:53:04|S|498|207.750000||
B|PHIO|20251103|10:53:04|S|430|3.208000||
B|RDDT|20251103|10:53:04|S|20|201.570000||
B|RDW|20251103|10:53:04|S|400|7.340000||
B|TSLA|20251103|10:53:04|S|133|470.830000||
B|Z|20251103|10:53:04|S|100|75.695000||
B|CELH|20251103|10:53:05|S|73|57.950000||
B|CIFR|20251103|10:53:05|S|100|22.130000||
B|CLOV|20251103|10:53:05|S|4701|3.565000||
B|HIPO|20251103|10:53:05|S|50|36.480000||
B|HSBC|20251103|10:53:05|S|20|70.289300||
B|KO|20251103|10:53:05|S|1|67.725000||
B|MVST|20251103|10:53:05|S|7400|5.323500||
B|PLTR|20251103|10:53:05|S|900|202.840000||
B|PRAX|20251103|10:53:05|S|10|169.100000||
B|RBLX|20251103|10:53:05|S|195|108.105000||
B|RGTI|20251103|10:53:05|S|100|39.565000||
B|VSTS|20251103|10:53:05|S|300|5.000000||
B|VZ|20251103|10:53:05|S|20|39.120000||
B|ZIM|20251103|10:53:05|S|14|15.255000||
B|KO|20251103|10:53:06|S|1|67.719300||
B|MDU|20251103|10:53:06|S|1100|19.300000||
B|QRVO|20251103|10:53:06|S|100|95.340000||
B|QURE|20251103|10:53:06|S|100|29.030000||
B|QURE|20251103|10:53:06|S|100|29.270000||
B|TSLA|20251103|10:53:06|S|50|470.590000||
B|VTYX|20251103|10:53:06|S|100|8.595000||
B|XLP|20251103|10:53:06|S|100|75.650000||
B|AAPL|20251103|10:53:07|S|10|267.989500||
B|ADBE|20251103|10:53:07|S|2|333.694600||
B|BRK/B|20251103|10:53:07|S|1|477.080000||
B|KO|20251103|10:53:07|S|1|67.719300||
B|KWEB|20251103|10:53:07|S|4|39.820000||
B|NVS|20251103|10:53:07|S|4|123.680000||
B|SPIR|20251103|10:53:07|S|286|10.740000||
B|TSLL|20251103|10:53:07|S|2461|22.857700||
B|AMD|20251103|10:53:08|S|100|256.405000||
B|FIVE|20251103|10:53:08|S|50|157.110000||
B|GLXY|20251103|10:53:08|S|400|34.470000||
B|LULU|20251103|10:53:08|S|2|165.830000||
B|MSTR|20251103|10:53:08|S|32|262.115200||
B|UONE|20251103|10:53:08|S|300|1.280000||
B|VSTS|20251103|10:53:08|S|1800|5.010000||
B|ZS|20251103|10:53:08|S|40|331.432800||
B|ACHC|20251103|10:53:09|S|190|20.885000||
B|BRKR|20251103|10:53:09|S|80|37.810000||
B|COIN|20251103|10:53:09|S|40|328.940000||
B|CONY|20251103|10:53:09|S|441|6.080000||
B|CORT|20251103|10:53:09|S|4|71.220000||
B|IREN|20251103|10:53:09|S|2|67.217600||
B|RBLX|20251103|10:53:09|S|100|108.170000||
B|UP|20251103|10:53:09|S|100|1.285000||
B|VERI|20251103|10:53:09|S|300|6.240000||
B|ZTS|20251103|10:53:09|S|1|142.818000||
B|ASTS|20251103|10:53:10|S|2|73.975000||
B|BULL|20251103|10:53:10|S|50|10.365000||
B|KO|20251103|10:53:10|S|2|67.725000||
B|MDB|20251103|10:53:10|S|1|360.550000||
B|PLTR|20251103|10:53:10|S|13|202.918500||
B|PLTW|20251103|10:53:10|S|160|49.620000||
B|WW|20251103|10:53:10|S|100|33.840000||
B|COIN|20251103|10:53:11|S|34|328.930000||
B|GT|20251103|10:53:11|S|2|6.975200||
B|IREN|20251103|10:53:11|S|10|67.138500||
B|NVDA|20251103|10:53:11|S|750|207.780000||
B|RBLX|20251103|10:53:11|S|186|108.140000||
B|RDW|20251103|10:53:11|S|700|7.340000||
B|SOFI|20251103|10:53:11|S|10|29.829300||
B|SOFI|20251103|10:53:11|S|77|29.829300||
B|SPXL|20251103|10:53:11|S|100|224.260000||
B|WDC|20251103|10:53:11|S|74|152.510000||
B|ACHC|20251103|10:53:12|S|100|20.880000||
B|AMAT|20251103|10:53:12|S|200|236.945600||
B|CONL|20251103|10:53:12|S|1000|33.780000||
B|GLOB|20251103|10:53:12|S|1|59.320000||
B|IREN|20251103|10:53:12|S|33|67.138500||
B|LMND|20251103|10:53:12|S|100|61.020000||
B|LMND|20251103|10:53:12|S|1500|60.960000||
B|SHLS|20251103|10:53:12|S|603|10.610000||
B|SPAI|20251103|10:53:12|S|200|5.970000||
B|VEA|20251103|10:53:12|S|16|60.990000||
B|WTS|20251103|10:53:12|S|17|270.480000||
B|XLI|20251103|10:53:12|S|16|154.170700||
B|CIFR|20251103|10:53:13|S|100|22.108600||
B|KO|20251103|10:53:13|S|1|67.729300||
B|LAR|20251103|10:53:13|S|1|4.009900||
B|LLY|20251103|10:53:13|S|2|881.700000||
B|PDFS|20251103|10:53:13|S|75|29.220000||
B|PLTR|20251103|10:53:13|S|1|202.884800||
B|VXX|20251103|10:53:13|S|300|34.192500||
B|DNN|20251103|10:53:14|S|1000|3.015300||
B|FHB|20251103|10:53:14|S|500|24.370000||
B|FRPT|20251103|10:53:14|S|100|54.970000||
B|HOOD|20251103|10:53:14|S|30|143.143900||
B|JD|20251103|10:53:14|S|25|32.509100||
B|LAC|20251103|10:53:14|S|10|5.155000||
B|LGCL|20251103|10:53:14|S|40|3.440000||
B|RDW|20251103|10:53:14|S|600|7.340000||
B|STLD|20251103|10:53:14|S|20|154.130000||
B|TSLA|20251103|10:53:14|S|1|470.670000||
B|TSLA|20251103|10:53:14|S|79|470.620000||
B|UPWK|20251103|10:53:14|S|200|16.015000||
B|A|20251103|10:53:15|S|77|143.860000||
B|ALL|20251103|10:53:15|S|130|191.060000||
B|ARQQ|20251103|10:53:15|S|80|39.390000||
B|BRK/B|20251103|10:53:15|S|25|477.050000||
B|CCC|20251103|10:53:15|S|500|8.470000||
B|DB|20251103|10:53:15|S|100|36.205000||
B|IREN|20251103|10:53:15|S|300|67.200000||
B|OPAD|20251103|10:53:15|S|800|2.270000||
B|ORCL|20251103|10:53:15|S|1|256.791000||
B|RBLX|20251103|10:53:15|S|193|108.133200||
B|TSLA|20251103|10:53:15|S|3|470.582200||
B|TSLA|20251103|10:53:15|S|100|470.630000||
B|TTD|20251103|10:53:15|S|10|48.525000||
B|XPL|20251103|10:53:15|S|200|0.649000||
B|APLD|20251103|10:53:16|S|100|32.965000||
B|APLD|20251103|10:53:16|S|400|32.940000||
B|COIW|20251103|10:53:16|S|200|35.200000||
B|EBAY|20251103|10:53:16|S|182|82.295000||
B|IPI|20251103|10:53:16|S|5|26.270000||
B|IREN|20251103|10:53:16|S|300|67.130000||
B|KMB|20251103|10:53:16|S|7|103.490000||
B|PHIO|20251103|10:53:16|S|168|3.190000||
B|T|20251103|10:53:16|S|5|24.260000||
B|ANF|20251103|10:53:17|S|4|69.300000||
B|DNA|20251103|10:53:17|S|20|12.700000||
B|EPWK|20251103|10:53:17|S|700|0.073401||
B|FAS|20251103|10:53:17|S|63|157.060000||
B|IRE|20251103|10:53:17|S|55|24.360000||
B|IREN|20251103|10:53:17|S|3|67.165000||
B|IREN|20251103|10:53:17|S|9|67.165000||
B|MAIN|20251103|10:53:17|S|10|56.780000||
B|RBLX|20251103|10:53:17|S|246|108.130000||
B|SNDK|20251103|10:53:17|S|100|194.720000||
B|WDC|20251103|10:53:17|S|64|152.470000||
B|XLY|20251103|10:53:17|S|12|242.550900||
B|CCC|20251103|10:53:18|S|300|8.470000||
B|COIN|20251103|10:53:18|S|4|329.280000||
B|NVDA|20251103|10:53:18|S|36|207.860000||
B|ORCL|20251103|10:53:18|S|2|257.100000||
B|ORCL|20251103|10:53:18|S|2|257.100000||
B|SPYM|20251103|10:53:18|S|14|80.265000||
B|STX|20251103|10:53:18|S|100|257.620000||
B|TU|20251103|10:53:18|S|2|14.455000||
B|VERI|20251103|10:53:18|S|600|6.225000||
B|AMD|20251103|10:53:19|S|64|256.547600||
B|BKNG|20251103|10:53:19|S|1|5014.825000||
B|GGAL|20251103|10:53:19|S|15|60.050000||
B|GOOGL|20251103|10:53:19|S|22|282.090000||
B|IREN|20251103|10:53:19|S|3|67.158000||
B|IREN|20251103|10:53:19|S|15|67.158000||
B|META|20251103|10:53:19|S|100|651.134600||
B|NVDA|20251103|10:53:19|S|4|207.870000||
B|QURE|20251103|10:53:19|S|100|29.430000||
B|RIVN|20251103|10:53:19|S|20|13.400000||
B|SPY|20251103|10:53:19|S|2|682.225000||
B|TSLA|20251103|10:53:19|S|33|470.610000||
B|TSLA|20251103|10:53:19|S|100|470.632000||
B|CVX|20251103|10:53:20|S|3|154.370000||
B|FMC|20251103|10:53:20|S|875|14.325000||
B|HNST|20251103|10:53:20|S|1|3.303500||
B|IREN|20251103|10:53:20|S|100|67.148500||
B|MARA|20251103|10:53:20|S|4|17.647600||
B|META|20251103|10:53:20|S|100|651.060000||
B|PLTR|20251103|10:53:20|S|5|202.988800||
B|RBLX|20251103|10:53:20|S|199|108.120000||
B|TSLA|20251103|10:53:20|S|30|470.580000||
B|AMD|20251103|10:53:21|S|1|256.635000||
B|ARM|20251103|10:53:21|S|3|169.970000||
B|CCC|20251103|10:53:21|S|300|8.480000||
B|EME|20251103|10:53:21|S|2|678.220000||
B|FWRD|20251103|10:53:21|S|171|18.220000||
B|KO|20251103|10:53:21|S|6|67.729300||
B|TSDD|20251103|10:53:21|S|20|8.370000||
B|CEG|20251103|10:53:22|S|200|381.970000||
B|CMG|20251103|10:53:22|S|12|31.775000||
B|CVNY|20251103|10:53:22|S|83|32.910000||
B|IREN|20251103|10:53:22|S|1000|67.258000||
B|KMB|20251103|10:53:22|S|50|103.527600||
B|KO|20251103|10:53:22|S|6|67.725000||
B|LOMA|20251103|10:53:22|S|2|10.650000||
B|META|20251103|10:53:22|S|1|651.145000||
B|NVDA|20251103|10:53:22|S|200|207.925000||
B|NVO|20251103|10:53:22|S|50|48.709300||
B|UNH|20251103|10:53:22|S|10|330.062400||
B|WU|20251103|10:53:22|S|1|9.100000||
B|AAOI|20251103|10:53:23|S|20|34.911700||
B|FMC|20251103|10:53:23|S|1300|14.330000||
B|FUBO|20251103|10:53:23|E|200|3.329900||
B|INTC|20251103|10:53:23|S|1|39.369300||
B|IREN|20251103|10:53:23|S|200|67.260000||
B|MSTR|20251103|10:53:23|S|32|262.290000||
B|NB|20251103|10:53:23|S|99|6.698500||
B|PHO|20251103|10:53:23|S|2|70.840000||
B|QSI|20251103|10:53:23|S|20|2.000000||
B|RBLX|20251103|10:53:23|S|197|108.130000||
B|SPRB|20251103|10:53:23|S|100|101.550000||
B|VIST|20251103|10:53:23|S|1|48.430000||
B|VIST|20251103|10:53:23|S|13|48.420000||
B|AMZN|20251103|10:53:24|S|300|255.535000||
B|APLD|20251103|10:53:24|S|100|33.028600||
B|INTC|20251103|10:53:24|S|5|39.369300||
B|NFLX|20251103|10:53:24|S|27|1097.390000||
B|NFLX|20251103|10:53:24|S|763|1097.270000||
B|NVDA|20251103|10:53:24|S|277|207.910000||
B|ORCL|20251103|10:53:24|S|86|257.190000||
B|PLTR|20251103|10:53:24|S|230|202.991600||
B|RKLB|20251103|10:53:24|S|60|59.990000||
B|SGOV|20251103|10:53:24|S|40|100.395000||
B|AMD|20251103|10:53:25|S|233|256.670000||
B|BRK/B|20251103|10:53:25|S|4|477.211000||
B|CLF|20251103|10:53:25|S|100|11.620700||
B|CSGP|20251103|10:53:25|S|20|69.390000||
B|JEPI|20251103|10:53:25|S|17|56.250000||
B|META|20251103|10:53:25|S|1|651.105000||
B|META|20251103|10:53:25|S|9|651.105000||
B|META|20251103|10:53:25|S|23|651.105000||
B|ONEG|20251103|10:53:25|S|100|10.510000||
B|SPY|20251103|10:53:25|S|1|682.263500||
B|AAPL|20251103|10:53:26|S|100|268.050000||
B|AMZN|20251103|10:53:26|S|127|255.539100||
B|ASTS|20251103|10:53:26|S|25|74.000000||
B|CHYM|20251103|10:53:26|S|30|16.275000||
B|CSAI|20251103|10:53:26|S|200|1.750000||
B|GOOGL|20251103|10:53:26|S|3|281.990000||
B|KTOS|20251103|10:53:26|S|20|89.565000||
B|META|20251103|10:53:26|S|4|651.060000||
B|QURE|20251103|10:53:26|S|100|29.440000||
B|QURE|20251103|10:53:26|S|100|29.440000||
B|SNDK|20251103|10:53:26|S|85|194.990000||
B|TSLA|20251103|10:53:26|S|30|470.855000||
B|ACLS|20251103|10:53:27|S|14|82.578300||
B|CORT|20251103|10:53:27|S|2|71.270000||
B|DD|20251103|10:53:27|S|13|33.870000||
B|RDDT|20251103|10:53:27|S|100|201.440000||
B|RDW|20251103|10:53:27|S|1000|7.345000||
B|RNA|20251103|10:53:27|S|100|69.775000||
B|TQQQ|20251103|10:53:27|S|500|118.082400||
B|WDC|20251103|10:53:27|S|8|152.820000||
B|AMD|20251103|10:53:28|S|32|256.728000||
B|AMD|20251103|10:53:28|S|50|256.788000||
B|AREC|20251103|10:53:28|S|500|4.075000||
B|BABA|20251103|10:53:28|S|30|166.910000||
B|CRDO|20251103|10:53:28|S|45|186.260000||
B|ETHZ|20251103|10:53:28|S|300|17.850000||
B|IREN|20251103|10:53:28|S|400|67.140000||
B|JCI|20251103|10:53:28|S|10|113.770000||
B|NFLX|20251103|10:53:28|S|2|1097.171000||
B|SPIR|20251103|10:53:28|S|100|10.740000||
B|XHB|20251103|10:53:28|S|29|103.418800||
B|AMD|20251103|10:53:29|S|20|256.760000||
B|APLD|20251103|10:53:29|S|50|33.010000||
B|ASTS|20251103|10:53:29|S|14|73.990000||
B|CIFR|20251103|10:53:29|S|50|22.148300||
B|FMC|20251103|10:53:29|S|700|14.330000||
B|IREN|20251103|10:53:29|S|2|67.120000||
B|IREN|20251103|10:53:29|S|100|67.140000||
B|MRVL|20251103|10:53:29|S|20|91.670000||
B|MSFT|20251103|10:53:29|S|9|520.046100||
B|NSP|20251103|10:53:29|S|100|45.720000||
B|TSLA|20251103|10:53:29|S|12|470.915000||
B|Z|20251103|10:53:29|S|11|75.552700||
B|ZS|20251103|10:53:29|S|1|331.615900||
B|ZS|20251103|10:53:29|S|10|331.699400||
B|DXCM|20251103|10:53:30|S|66|59.760000||
B|EFX|20251103|10:53:30|S|160|207.270000||
B|GTES|20251103|10:53:30|S|23|21.980000||
B|GTES|20251103|10:53:30|S|377|21.990000||
B|PFE|20251103|10:53:30|S|100|24.605000||
B|PLTU|20251103|10:53:30|S|100|122.830000||
B|PLTU|20251103|10:53:30|S|100|122.830000||
B|QS|20251103|10:53:30|S|400|16.275000||
B|REYN|20251103|10:53:30|S|100|24.350000||
B|VKTX|20251103|10:53:30|S|1|36.220000||
B|VOO|20251103|10:53:30|S|10|627.289100||
B|XLP|20251103|10:53:30|S|3|75.659300||
B|AMD|20251103|10:53:31|S|200|256.918500||
B|IREN|20251103|10:53:31|S|7|67.320000||
B|JPST|20251103|10:53:31|S|1|50.589300||
B|KO|20251103|10:53:31|S|17|67.719300||
B|QURE|20251103|10:53:31|S|100|29.510000||
B|SPY|20251103|10:53:31|S|1|682.273500||
B|SPY|20251103|10:53:31|S|100|682.270700||
B|SPYM|20251103|10:53:31|S|2|80.265000||
B|SVM|20251103|10:53:31|S|20|6.445000||
B|TBI|20251103|10:53:31|S|300|4.710000||
B|TSLA|20251103|10:53:31|S|30|470.990000||
B|WULF|20251103|10:53:31|S|100|14.949300||
B|WULF|20251103|10:53:31|S|100|14.950000||
B|ZTS|20251103|10:53:31|S|100|142.787000||
B|AMZN|20251103|10:53:32|S|100|255.541400||
B|ANDE|20251103|10:53:32|S|2|46.480000||
B|ANDE|20251103|10:53:32|S|20|46.490000||
B|INTC|20251103|10:53:32|S|5|39.379300||
B|IPAY|20251103|10:53:32|S|10|53.490000||
B|IREN|20251103|10:53:32|S|10|67.300000||
B|META|20251103|10:53:32|S|43|651.315000||
B|RXRX|20251103|10:53:32|S|100|5.365000||
B|SGOV|20251103|10:53:32|S|3|100.399900||
B|SMCI|20251103|10:53:32|S|15|51.930000||
B|UVXY|20251103|10:53:32|S|100|10.720000||
B|ALLY|20251103|10:53:33|S|100|39.130000||
B|AMD|20251103|10:53:33|S|80|256.958300||
B|FIS|20251103|10:53:33|S|20|61.490000||
B|IIPR|20251103|10:53:33|S|45|48.740000||
B|IREN|20251103|10:53:33|S|100|67.280000||
B|IREN|20251103|10:53:33|S|200|67.280000||
B|KO|20251103|10:53:33|S|100|67.719300||
B|OPAD|20251103|10:53:33|S|600|2.265000||
B|RBLX|20251103|10:53:33|S|20|108.055000||
B|SMCI|20251103|10:53:33|S|25|51.930000||
B|SPY|20251103|10:53:33|S|100|682.270700||
B|SUI|20251103|10:53:33|S|3|124.960000||
B|VXX|20251103|10:53:33|S|1|34.170000||
B|VXX|20251103|10:53:33|S|200|34.170000||
B|IREN|20251103|10:53:34|S|100|67.255000||
B|LAES|20251103|10:53:34|S|100|6.745000||
B|MNMD|20251103|10:53:34|S|500|12.260000||
B|MSAI|20251103|10:53:34|S|4|1.635500||
B|PLTY|20251103|10:53:34|S|150|65.694500||
B|SOFI|20251103|10:53:34|S|200|29.869300||
B|WBD|20251103|10:53:34|S|7000|22.331800||
B|BXMT|20251103|10:53:35|S|600|18.310000||
B|CIFR|20251103|10:53:35|S|24|22.199300||
B|COIN|20251103|10:53:35|S|40|329.120000||
B|FMC|20251103|10:53:35|S|100|14.320000||
B|GRAB|20251103|10:53:35|S|100|5.945000||
B|IAU|20251103|10:53:35|S|20|75.579300||
B|KNTK|20251103|10:53:35|S|20|37.490000||
B|NVDA|20251103|10:53:35|S|100|207.925000||
B|ORCL|20251103|10:53:35|S|51|257.370000||
B|ORCL|20251103|10:53:35|S|709|257.340000||
B|TEO|20251103|10:53:35|S|10|12.005000||
B|CIFR|20251103|10:53:36|S|50|22.208600||
B|CIFR|20251103|10:53:36|S|200|22.208800||
B|GEV|20251103|10:53:36|S|100|584.647100||
B|GRND|20251103|10:53:36|S|100|13.510000||
B|IRS|20251103|10:53:36|S|50|15.540000||
B|IRS|20251103|10:53:36|S|200|15.540000||
B|NAVN|20251103|10:53:36|S|53|18.780000||
B|PRAX|20251103|10:53:36|S|100|169.620000||
B|SOFI|20251103|10:53:36|S|300|29.879300||
B|SPAI|20251103|10:53:36|S|100|5.970000||
B|AMD|20251103|10:53:37|S|20|256.989500||
B|CIFR|20251103|10:53:37|S|50|22.208600||
B|CIFR|20251103|10:53:37|S|50|22.208600||
B|ETHA|20251103|10:53:37|S|100|27.189300||
B|EXTR|20251103|10:53:37|S|11|18.870000||
B|FER|20251103|10:53:37|S|17|62.100000||
B|FOXA|20251103|10:53:37|S|4|63.540000||
B|GLD|20251103|10:53:37|S|50|369.120000||
B|INGM|20251103|10:53:37|S|100|22.520000||
B|JKS|20251103|10:53:37|S|37|25.800900||
B|META|20251103|10:53:37|S|3|651.410000||
B|MU|20251103|10:53:37|S|100|233.897400||
B|PAAS|20251103|10:53:37|S|200|34.949000||
B|SNAP|20251103|10:53:37|S|200|7.699300||
B|TERN|20251103|10:53:37|S|300|15.350000||
B|TERN|20251103|10:53:37|S|1800|15.350000||
B|DUOL|20251103|10:53:38|S|5|263.300000||
B|IONQ|20251103|10:53:38|S|100|57.818800||
B|MSTR|20251103|10:53:38|S|8|262.495000||
B|QQQM|20251103|10:53:38|S|400|260.079800||
B|ROBN|20251103|10:53:38|S|20|102.900000||
B|SOFI|20251103|10:53:38|S|70|29.910000||
B|TSLA|20251103|10:53:38|S|60|470.650000||
B|AMAT|20251103|10:53:39|S|20|236.950000||
B|AMD|20251103|10:53:39|S|30|256.995000||
B|AVTX|20251103|10:53:39|S|100|16.840000||
B|BBVA|20251103|10:53:39|S|400|20.005000||
B|CIFR|20251103|10:53:39|S|50|22.228600||
B|COIN|20251103|10:53:39|S|5|329.490000||
B|CORZ|20251103|10:53:39|S|106|22.522900||
B|DD|20251103|10:53:39|S|4|33.830000||
B|IBIT|20251103|10:53:39|S|100|60.090000||
B|META|20251103|10:53:39|S|100|651.415000||
B|ORCL|20251103|10:53:39|S|15|257.445600||
B|RCS|20251103|10:53:39|S|400|7.235000||
B|TSLA|20251103|10:53:39|S|100|470.680000||
B|UWMC|20251103|10:53:39|S|100|5.730000||
B|CIFR|20251103|10:53:40|S|500|22.258300||
B|DD|20251103|10:53:40|S|6|33.848800||
B|DD|20251103|10:53:40|S|15|33.828800||
B|DD|20251103|10:53:40|S|148|33.828800||
B|RIVN|20251103|10:53:40|S|50|13.420700||
B|SATL|20251103|10:53:40|S|300|1.830000||
B|SGOV|20251103|10:53:40|S|495|100.395000||
B|SOXL|20251103|10:53:40|S|100|49.020000||
B|UVXY|20251103|10:53:40|S|50|10.710000||
B|ALAB|20251103|10:53:41|S|10|195.600000||
B|FUBO|20251103|10:53:41|E|200|3.350000||
B|GEV|20251103|10:53:41|S|25|584.560000||
B|IREN|20251103|10:53:41|S|8|67.600000||
B|SNDK|20251103|10:53:41|S|5|195.425000||
B|SPY|20251103|10:53:41|S|1|682.363500||
B|TLN|20251103|10:53:41|S|15|416.690000||
B|BMI|20251103|10:53:42|S|100|179.810000||
B|CMG|20251103|10:53:42|S|1|31.753500||
B|CRCL|20251103|10:53:42|S|20|119.210000||
B|GGAL|20251103|10:53:42|S|25|60.025000||
B|GGAL|20251103|10:53:42|S|79|60.025000||
B|IONQ|20251103|10:53:42|S|400|57.868300||
B|IREN|20251103|10:53:42|S|2|67.580000||
B|RYAAY|20251103|10:53:42|S|10|65.070000||
B|SOUN|20251103|10:53:42|S|1|16.759300||
B|UCTT|20251103|10:53:42|S|100|28.380000||
B|AAPL|20251103|10:53:43|S|55|268.055000||
B|AAPL|20251103|10:53:43|S|100|268.055000||
B|AMD|20251103|10:53:43|S|100|257.057800||
B|AMD|20251103|10:53:43|S|100|257.060000||
B|BDX|20251103|10:53:43|S|39|175.940000||
B|LLY|20251103|10:53:43|S|2|881.570000||
B|REYN|20251103|10:53:43|S|300|24.350000||
B|SPGI|20251103|10:53:43|S|329|490.514000||
B|TSLQ|20251103|10:53:43|S|210|20.175000||
B|AAPL|20251103|10:53:44|S|100|268.055000||
B|CCC|20251103|10:53:44|S|500|8.480000||
B|NBIS|20251103|10:53:44|S|17|123.940000||
B|ORCL|20251103|10:53:44|S|40|257.387800||
B|UNP|20251103|10:53:44|S|100|220.060000||
B|AKAM|20251103|10:53:45|S|64|74.150000||
B|CABO|20251103|10:53:45|S|5|143.300000||
B|CONL|20251103|10:53:45|S|300|33.940000||
B|DDOG|20251103|10:53:45|S|20|161.160000||
B|DIA|20251103|10:53:45|S|1|473.295000||
B|ETN|20251103|10:53:45|S|100|382.610000||
B|KMB|20251103|10:53:45|S|1|103.797300||
B|KO|20251103|10:53:45|S|1|67.719300||
B|OPAD|20251103|10:53:45|S|700|2.270000||
B|SFM|20251103|10:53:45|S|180|80.288300||
B|TSLA|20251103|10:53:45|S|12|470.725000||
B|AMD|20251103|10:53:46|S|100|257.070000||
B|AMD|20251103|10:53:46|S|250|257.090000||
B|IREN|20251103|10:53:46|S|200|67.620000||
B|META|20251103|10:53:46|S|25|651.684300||
B|METU|20251103|10:53:46|S|80|32.479000||
B|RGTU|20251103|10:53:46|S|200|67.900000||
B|SOUN|20251103|10:53:46|S|100|16.759300||
B|TEO|20251103|10:53:46|S|239|12.021200||
B|CCC|20251103|10:53:47|S|300|8.480000||
B|DT|20251103|10:53:47|S|40|49.598300||
B|GME|20251103|10:53:47|S|250|22.189300||
B|IREN|20251103|10:53:47|S|12|67.538500||
B|IREN|20251103|10:53:47|S|370|67.618500||
B|NLR|20251103|10:53:47|S|20|149.890000||
B|QURE|20251103|10:53:47|S|100|29.580000||
B|RACE|20251103|10:53:47|S|37|391.990000||
B|RGTX|20251103|10:53:47|S|50|205.810000||
B|SOUN|20251103|10:53:47|S|50|16.759300||
B|AMDL|20251103|10:53:48|S|100|23.920000||
B|BEKE|20251103|10:53:48|S|100|16.819300||
B|DFAU|20251103|10:53:48|S|41|46.613500||
B|IREN|20251103|10:53:48|S|2|67.538500||
B|IREN|20251103|10:53:48|S|371|67.597800||
B|LAC|20251103|10:53:48|S|200|5.155000||
B|LOMA|20251103|10:53:48|S|6|10.640000||
B|META|20251103|10:53:48|S|1|651.906100||
B|NBIS|20251103|10:53:48|S|1|123.850000||
B|NBIS|20251103|10:53:48|S|1|123.850000||
B|NBIS|20251103|10:53:48|S|10|123.850000||
B|OPAD|20251103|10:53:48|S|900|2.270000||
B|PFE|20251103|10:53:48|S|5|24.599300||
B|REGN|20251103|10:53:48|S|1|633.340000||
B|SOUN|20251103|10:53:48|S|1|16.759300||
B|TSLA|20251103|10:53:48|S|15|470.445000||
B|TSLL|20251103|10:53:48|S|40|22.830000||
B|UVXY|20251103|10:53:48|S|100|10.710000||
B|APLD|20251103|10:53:49|S|30|33.145000||
B|BITF|20251103|10:53:49|S|100|4.115000||
B|COIN|20251103|10:53:49|S|2|329.670000||
B|IREN|20251103|10:53:49|S|300|67.560000||
B|IREX|20251103|10:53:49|S|10|40.820000||
B|LMND|20251103|10:53:49|S|100|61.090000||
B|LRN|20251103|10:53:49|S|70|71.250000||
B|MA|20251103|10:53:49|S|2|545.771000||
B|NVDA|20251103|10:53:49|S|550|207.894200||
B|RGTI|20251103|10:53:49|S|300|39.755000||
B|SMCI|20251103|10:53:49|S|100|51.965000||
B|TECX|20251103|10:53:49|S|20|16.734500||
B|VERI|20251103|10:53:49|S|200|6.250000||
B|APP|20251103|10:53:50|S|8|624.650000||
B|ARM|20251103|10:53:50|S|87|170.305000||
B|AVGO|20251103|10:53:50|S|200|367.463600||
B|CCC|20251103|10:53:50|S|300|8.480000||
B|COIN|20251103|10:53:50|S|100|329.460000||
B|CSIQ|20251103|10:53:50|S|1|23.395000||
B|GLD|20251103|10:53:50|S|100|369.178500||
B|GSAT|20251103|10:53:50|S|20|52.754500||
B|IREN|20251103|10:53:50|S|100|67.495000||
B|KO|20251103|10:53:50|S|10|67.719300||
B|MPW|20251103|10:53:50|S|100|5.150000||
B|NBIL|20251103|10:53:50|S|100|22.890000||
B|ORCL|20251103|10:53:50|S|40|257.340000||
B|RGTI|20251103|10:53:50|S|75|39.775000||
B|RR|20251103|10:53:50|S|40|4.405000||
B|STLA|20251103|10:53:50|S|2|10.180000||
B|TSLA|20251103|10:53:50|S|81|470.410000||
B|VOO|20251103|10:53:50|S|1|627.329100||
B|WDC|20251103|10:53:50|S|14|153.290700||
B|ELVN|20251103|10:53:51|S|40|19.840000||
B|GLW|20251103|10:53:51|S|30|88.420000||
B|IREN|20251103|10:53:51|S|10|67.465000||
B|IREN|20251103|10:53:51|S|371|67.455000||
B|OPAD|20251103|10:53:51|S|400|2.270000||
B|QQQ|20251103|10:53:51|S|50|631.669300||
B|QURE|20251103|10:53:51|S|100|29.580000||
B|SOUN|20251103|10:53:51|S|1|16.759300||
B|TSLA|20251103|10:53:51|S|13|470.370000||
B|TSLA|20251103|10:53:51|S|100|470.400000||
B|CHRW|20251103|10:53:52|S|1|152.540000||
B|IREN|20251103|10:53:52|S|29|67.415000||
B|NFE|20251103|10:53:52|S|300|1.240000||
B|TSLA|20251103|10:53:52|S|10|470.290000||
B|TSLA|20251103|10:53:52|S|12|470.310000||
B|VT|20251103|10:53:52|S|55|140.499300||
B|ZM|20251103|10:53:52|S|75|85.285000||
B|ACHR|20251103|10:53:53|S|100|10.215000||
B|ADBE|20251103|10:53:53|S|20|333.636100||
B|APLD|20251103|10:53:53|S|80|33.110000||
B|CCC|20251103|10:53:53|S|300|8.480000||
B|NVDA|20251103|10:53:53|S|141|207.820000||
B|ORCL|20251103|10:53:53|S|1|257.260000||
B|SHEL|20251103|10:53:53|S|20|74.480000||
B|SRPT|20251103|10:53:53|S|300|22.890000||
B|TEO|20251103|10:53:53|S|1|12.021200||
B|TERN|20251103|10:53:53|S|300|15.600000||
B|TSLA|20251103|10:53:53|S|10|470.323000||
B|FDS|20251103|10:53:54|S|1|263.130000||
B|MARA|20251103|10:53:54|S|200|17.659100||
B|META|20251103|10:53:54|S|30|651.495300||
B|META|20251103|10:53:54|S|57|651.495300||
B|SMR|20251103|10:53:54|S|150|41.310000||
B|TPR|20251103|10:53:54|S|47|105.400000||
B|VERI|20251103|10:53:54|S|100|6.250000||
B|BA|20251103|10:53:55|S|20|204.600000||
B|CONL|20251103|10:53:55|S|100|33.860000||
B|FIG|20251103|10:53:55|S|3|48.090000||
B|META|20251103|10:53:55|S|4|651.430000||
B|META|20251103|10:53:55|S|15|651.430000||
B|MSTX|20251103|10:53:55|S|500|13.085000||
B|NTLA|20251103|10:53:55|S|180|12.659100||
B|NVA|20251103|10:53:55|S|150|7.250000||
B|NVTS|20251103|10:53:55|S|50|12.139300||
B|SMR|20251103|10:53:55|S|30|41.310000||
B|SQQQ|20251103|10:53:55|S|100|13.020000||
B|TSLA|20251103|10:53:55|S|28|470.270000||
B|TSLA|20251103|10:53:55|S|120|470.260000||
B|CCC|20251103|10:53:56|S|500|8.480000||
B|CRCL|20251103|10:53:56|S|600|119.200000||
B|DJT|20251103|10:53:56|S|20|14.820700||
B|META|20251103|10:53:56|S|3|651.495300||
B|SNDK|20251103|10:53:56|S|50|195.495600||
B|WULF|20251103|10:53:56|S|10|14.989300||
B|BUR|20251103|10:53:57|S|6|9.810000||
B|IREN|20251103|10:53:57|S|10|67.340000||
B|LOMA|20251103|10:53:57|S|22|10.650000||
B|MU|20251103|10:53:57|S|55|233.896000||
B|OKLO|20251103|10:53:57|S|157|123.880000||
B|OPAD|20251103|10:53:57|S|900|2.270000||
B|PFFR|20251103|10:53:57|S|10|18.350000||
B|SN|20251103|10:53:57|S|1|84.720000||
B|SNX|20251103|10:53:57|S|20|154.100000||
B|SPY|20251103|10:53:57|S|7|682.263500||
B|TERN|20251103|10:53:57|S|300|15.590000||
B|TERN|20251103|10:53:57|S|700|15.595000||
B|TSM|20251103|10:53:57|S|30|304.830000||
B|UGL|20251103|10:53:57|S|90|48.970000||
B|UGL|20251103|10:53:57|S|160|48.970000||
B|ALLY|20251103|10:53:58|S|100|39.150000||
B|COIN|20251103|10:53:58|S|100|329.418900||
B|LLY|20251103|10:53:58|S|1|881.630000||
B|LOMA|20251103|10:53:58|S|3|10.650000||
B|ORCL|20251103|10:53:58|S|100|257.320000||
B|PEP|20251103|10:53:58|S|1|144.291700||
B|RTX|20251103|10:53:58|S|20|176.640000||
B|SLON|20251103|10:53:58|S|100|29.370000||
B|SOUN|20251103|10:53:58|S|50|16.749300||
B|UFPI|20251103|10:53:58|S|200|93.320000||
B|UNHG|20251103|10:53:58|S|300|19.015000||
B|WAT|20251103|10:53:58|S|20|344.940000||
B|JPM|20251103|10:53:59|S|88|308.430000||
B|KD|20251103|10:53:59|S|30|28.820000||
B|NVTS|20251103|10:53:59|S|7|12.139300||
B|OKLO|20251103|10:53:59|S|20|123.800000||
B|OKLO|20251103|10:53:59|S|100|123.710000||
B|OKLO|20251103|10:53:59|S|100|123.800000||
B|PARR|20251103|10:53:59|S|100|41.150000||
B|RKLB|20251103|10:53:59|S|100|60.090000||
B|TSLA|20251103|10:53:59|S|37|470.380000||
B|TSM|20251103|10:53:59|S|5|304.830000||
B|A|20251103|10:54:00|S|22|143.840000||
B|ARCC|20251103|10:54:00|S|77|20.189900||
B|MDB|20251103|10:54:00|S|2|361.061000||
B|NBIS|20251103|10:54:00|S|2|123.500000||
B|NIO|20251103|10:54:00|S|50|7.355000||
B|ORCL|20251103|10:54:00|S|80|257.320000||
B|QS|20251103|10:54:00|S|1200|16.265000||
B|SNDK|20251103|10:54:00|S|25|195.495400||
B|ZS|20251103|10:54:00|S|2|331.603600||
B|ASPI|20251103|10:54:01|S|400|9.420000||
B|BMA|20251103|10:54:01|S|100|89.520000||
B|ETHU|20251103|10:54:01|S|37|90.370000||
B|MA|20251103|10:54:01|S|5|545.580000||
B|TSLA|20251103|10:54:01|S|10|470.265000||
B|TSLA|20251103|10:54:01|S|10|470.276400||
B|VIST|20251103|10:54:01|S|5|48.495100||
B|AMD|20251103|10:54:02|S|34|256.800000||
B|AMZN|20251103|10:54:02|S|20|255.489000||
B|CFR|20251103|10:54:02|S|100|120.310000||
B|IREN|20251103|10:54:02|S|300|67.310000||
B|KOPN|20251103|10:54:02|S|300|3.285000||
B|MTD|20251103|10:54:02|S|1|1388.730000||
B|QID|20251103|10:54:02|S|100|19.480000||
B|TSLA|20251103|10:54:02|S|40|470.182700||
B|VNET|20251103|10:54:02|S|900|10.035000||
B|ZM|20251103|10:54:02|S|29|85.310000||
B|ZM|20251103|10:54:02|S|58|85.310000||
B|ZM|20251103|10:54:02|S|100|85.310000||
B|AMD|20251103|10:54:03|S|20|256.830000||
B|CAKE|20251103|10:54:03|S|1|48.351000||
B|LOMA|20251103|10:54:03|S|100|10.648500||
B|MAR|20251103|10:54:03|S|4|261.330000||
B|MDB|20251103|10:54:03|S|4|360.780000||
B|QURE|20251103|10:54:03|S|100|29.680000||
B|QURE|20251103|10:54:03|S|100|29.680000||
B|QURE|20251103|10:54:03|S|100|29.680000||
B|SVM|20251103|10:54:03|S|20|6.450000||
B|TSLA|20251103|10:54:03|S|10|470.222900||
B|TSLA|20251103|10:54:03|S|63|470.252200||
B|TSLA|20251103|10:54:03|S|153|470.250000||
B|Z|20251103|10:54:03|S|100|75.590100||
B|ALAB|20251103|10:54:04|S|25|195.581000||
B|DKNG|20251103|10:54:04|S|100|30.665000||
B|GGN|20251103|10:54:04|S|500|4.720000||
B|LOMA|20251103|10:54:04|S|100|10.648500||
B|NVD|20251103|10:54:04|S|1|6.810000||
B|ORCL|20251103|10:54:04|S|100|257.301600||
B|SOFI|20251103|10:54:04|S|100|29.920000||
B|TECX|20251103|10:54:04|S|20|16.733000||
B|TERN|20251103|10:54:04|S|50|15.580000||
B|TLT|20251103|10:54:04|S|9|89.609300||
B|TSLA|20251103|10:54:04|S|100|470.300000||
B|AAPL|20251103|10:54:05|S|40|268.005000||
B|AMZN|20251103|10:54:05|S|1|255.499100||
B|CLSX|20251103|10:54:05|S|10|57.330000||
B|CVNA|20251103|10:54:05|S|18|315.460000||
B|DELL|20251103|10:54:05|S|55|163.510000||
B|ETHU|20251103|10:54:05|S|100|90.410000||
B|ETHV|20251103|10:54:05|S|3|52.620000||
B|IREN|20251103|10:54:05|S|10|67.310000||
B|META|20251103|10:54:05|S|1|651.175300||
B|META|20251103|10:54:05|S|20|651.204500||
B|NEGG|20251103|10:54:05|S|100|81.400000||
B|RIG|20251103|10:54:05|S|1000|3.910000||
B|XBI|20251103|10:54:05|S|124|108.377300||
B|ZIM|20251103|10:54:05|S|21|15.240000||
B|AAPL|20251103|10:54:06|S|30|267.998300||
B|COIN|20251103|10:54:06|S|10|329.360000||
B|CRWV|20251103|10:54:06|S|120|127.800000||
B|META|20251103|10:54:06|S|3|651.175300||
B|MSTR|20251103|10:54:06|S|1|262.273500||
B|SOFI|20251103|10:54:06|S|20|29.925000||
B|TSLA|20251103|10:54:06|S|10|470.124400||
B|TSLL|20251103|10:54:06|S|80|22.809300||
B|YPF|20251103|10:54:06|S|42|36.560000||
B|A|20251103|10:54:07|S|22|143.800000||
B|CLH|20251103|10:54:07|S|20|208.300000||
B|CONL|20251103|10:54:07|S|6|33.840000||
B|DUOL|20251103|10:54:07|S|10|263.541000||
B|GOOGL|20251103|10:54:07|S|1|281.700000||
B|ORCL|20251103|10:54:07|S|49|257.210000||
B|SHOP|20251103|10:54:07|S|7|170.405000||
B|SHV|20251103|10:54:07|S|4469|110.150000||
B|YPF|20251103|10:54:07|S|103|36.560000||
B|AAPL|20251103|10:54:08|S|1|268.010000||
B|AMZN|20251103|10:54:08|S|30|255.458600||
B|AVTX|20251103|10:54:08|S|100|16.765000||
B|CLF|20251103|10:54:08|S|100|11.625000||
B|DDOG|20251103|10:54:08|S|20|161.105200||
B|DDOG|20251103|10:54:08|S|20|161.105700||
B|LOMA|20251103|10:54:08|S|200|10.648500||
B|QBTS|20251103|10:54:08|S|8|33.299300||
B|QURE|20251103|10:54:08|S|100|29.680000||
B|U|20251103|10:54:08|S|20|37.410000||
B|UONE|20251103|10:54:08|S|300|1.280000||
B|BITO|20251103|10:54:09|S|5|16.600000||
B|CMC|20251103|10:54:09|S|20|58.310000||
B|DOV|20251103|10:54:09|S|20|178.010000||
B|IREN|20251103|10:54:09|S|10|67.220000||
B|IREX|20251103|10:54:09|S|2|40.500000||
B|LRN|20251103|10:54:09|S|50|71.230200||
B|NBIS|20251103|10:54:09|S|10|123.445000||
B|RIVN|20251103|10:54:09|S|100|13.419300||
B|SMH|20251103|10:54:09|S|4|366.551000||
B|SPGI|20251103|10:54:09|S|4|490.400000||
B|TSLA|20251103|10:54:09|S|566|470.230000||
B|AMZN|20251103|10:54:10|S|60|255.458800||
B|APH|20251103|10:54:10|S|3|141.570000||
B|COST|20251103|10:54:10|S|20|918.570000||
B|DELL|20251103|10:54:10|S|10|163.582300||
B|LRCX|20251103|10:54:10|S|60|161.005000||
B|SNDK|20251103|10:54:10|S|25|195.500000||
B|UAMY|20251103|10:54:10|S|100|7.300000||
B|UPRO|20251103|10:54:10|S|100|118.020000||
B|URNJ|20251103|10:54:10|S|100|29.610000||
B|AMD|20251103|10:54:11|S|100|256.940000||
B|CARG|20251103|10:54:11|S|100|34.730000||
B|NEBX|20251103|10:54:11|S|18|71.830000||
B|PYPL|20251103|10:54:11|S|5|67.965000||
B|TSLA|20251103|10:54:11|S|200|470.320000||
B|TSLY|20251103|10:54:11|S|100|8.707700||
B|SOFI|20251103|10:54:12|S|100|29.940000||
B|SOLT|20251103|10:54:12|S|300|13.215000||
B|STRC|20251103|10:54:12|S|300|99.760000||
B|STWD|20251103|10:54:12|S|10|17.969300||
B|TSLA|20251103|10:54:12|S|50|470.460000||
B|TSLA|20251103|10:54:12|S|100|470.440000||
B|ZTS|20251103|10:54:12|S|6|142.761900||
B|DDOG|20251103|10:54:13|S|40|161.105200||
B|DFAT|20251103|10:54:13|S|20|56.710000||
B|LRCX|20251103|10:54:13|S|99|161.030000||
B|QURE|20251103|10:54:13|S|67|29.790000||
B|RGTI|20251103|10:54:13|S|25|39.845000||
B|RNTX|20251103|10:54:13|S|200|2.080000||
B|SHOP|20251103|10:54:13|S|5|170.400000||
B|V|20251103|10:54:13|S|1|337.231500||
B|AU|20251103|10:54:14|S|63|67.550000||
B|CMCSA|20251103|10:54:14|S|10|26.875000||
B|FIG|20251103|10:54:14|S|117|48.205000||
B|FMST|20251103|10:54:14|S|200|3.135500||
B|INOD|20251103|10:54:14|S|60|69.560000||
B|NVDA|20251103|10:54:14|S|400|207.845000||
B|QBTS|20251103|10:54:14|S|29|33.359100||
B|QTUM|20251103|10:54:14|S|1|113.650000||
B|RGTI|20251103|10:54:14|S|53|39.845000||
B|SEZL|20251103|10:54:14|S|100|63.980000||
B|TSLA|20251103|10:54:14|S|10|470.250000||
B|ASTS|20251103|10:54:15|S|109|74.240000||
B|ASTS|20251103|10:54:15|S|141|74.270000||
B|BIL|20251103|10:54:15|S|80|91.470000||
B|LOMA|20251103|10:54:15|S|1|10.658800||
B|PLTZ|20251103|10:54:15|S|1500|5.470000||
B|TQQQ|20251103|10:54:15|S|208|118.019100||
B|BITO|20251103|10:54:16|S|100|16.600000||
B|EBS|20251103|10:54:16|S|100|10.709000||
B|ETHU|20251103|10:54:16|S|20|90.155000||
B|IREN|20251103|10:54:16|S|119|67.095000||
B|LQDA|20251103|10:54:16|S|100|22.850000||
B|LRCX|20251103|10:54:16|S|90|161.020000||
B|MU|20251103|10:54:16|S|5|233.916500||
B|NVDA|20251103|10:54:16|S|15|207.825000||
B|ORCL|20251103|10:54:16|S|95|257.290000||
B|SNDK|20251103|10:54:16|S|23|195.590000||
B|TQQQ|20251103|10:54:16|S|200|118.000700||
B|AIR|20251103|10:54:17|S|45|84.900000||
B|BITO|20251103|10:54:17|S|200|16.592400||
B|IREN|20251103|10:54:17|S|200|67.090000||
B|MU|20251103|10:54:17|S|1|233.916500||
B|NOK|20251103|10:54:17|S|10|7.105000||
B|SMR|20251103|10:54:17|S|310|41.370000||
B|TSLA|20251103|10:54:17|S|50|470.190000||
B|GSIT|20251103|10:54:18|S|1000|8.995000||
B|KMB|20251103|10:54:18|S|76|103.680000||
B|NUAI|20251103|10:54:18|S|300|6.910000||
B|ORCL|20251103|10:54:18|S|2|257.300000||
B|TSLL|20251103|10:54:18|S|100|22.809300||
B|WDC|20251103|10:54:18|S|2|153.310000||
B|B|20251103|10:54:19|S|158|32.830700||
B|BABA|20251103|10:54:19|S|1|166.845000||
B|BITO|20251103|10:54:19|S|100|16.600000||
B|CLDX|20251103|10:54:19|S|100|24.480000||
B|CXT|20251103|10:54:19|S|1|63.275000||
B|FI|20251103|10:54:19|S|2|65.488800||
B|FOUR|20251103|10:54:19|S|50|67.730000||
B|GRNY|20251103|10:54:19|S|100|25.985000||
B|LRCX|20251103|10:54:19|S|10|161.000000||
B|LRCX|20251103|10:54:19|S|100|161.000000||
B|MUU|20251103|10:54:19|S|200|77.820000||
B|MUU|20251103|10:54:19|S|300|77.890000||
B|NVTS|20251103|10:54:19|S|1000|12.165000||
B|PAAS|20251103|10:54:19|S|3|34.911200||
B|SLV|20251103|10:54:19|S|100|43.970000||
B|SNA|20251103|10:54:19|S|7|335.200000||
B|SON|20251103|10:54:19|S|27|40.100000||
B|Z|20251103|10:54:19|S|100|75.690000||
B|ZM|20251103|10:54:19|S|1|85.340000||
B|ABT|20251103|10:54:20|S|20|123.440000||
B|GLOB|20251103|10:54:20|S|1|59.300000||
B|IONQ|20251103|10:54:20|S|3|57.930000||
B|IREN|20251103|10:54:20|S|2|67.010000||
B|KMB|20251103|10:54:20|S|5|103.680900||
B|META|20251103|10:54:20|S|80|651.100000||
B|METU|20251103|10:54:20|S|300|32.425000||
B|NVDA|20251103|10:54:20|S|10|207.790000||
B|SNX|20251103|10:54:20|S|20|154.080000||
B|BAX|20251103|10:54:21|S|25|18.205000||
B|BITX|20251103|10:54:21|S|300|44.970000||
B|GLTO|20251103|10:54:21|S|500|7.329500||
B|GOOG|20251103|10:54:21|S|54|282.220000||
B|IREN|20251103|10:54:21|S|30|67.090000||
B|LOMA|20251103|10:54:21|S|46|10.658300||
B|LOMA|20251103|10:54:21|S|153|10.658300||
B|TSLA|20251103|10:54:21|S|60|470.080000||
B|TSLA|20251103|10:54:21|S|70|470.073000||
B|BITX|20251103|10:54:22|S|300|44.970000||
B|DECK|20251103|10:54:22|S|18|79.350000||
B|LRCX|20251103|10:54:22|S|207|161.000000||
B|PANW|20251103|10:54:22|S|2|216.060000||
B|RBLX|20251103|10:54:22|S|2|107.930000||
B|SHOP|20251103|10:54:22|S|3|170.362800||
B|SPY|20251103|10:54:22|S|1|682.067000||
B|TQQQ|20251103|10:54:22|S|200|117.949100||
B|VIG|20251103|10:54:22|S|1|215.670000||
B|BAX|20251103|10:54:23|S|25|18.205000||
B|CVNA|20251103|10:54:23|S|3|315.990000||
B|IREN|20251103|10:54:23|S|10|67.130000||
B|LQDA|20251103|10:54:23|S|20|22.740000||
B|QSU|20251103|10:54:23|S|86|18.460000||
B|SLV|20251103|10:54:23|S|3|43.959300||
B|TSLA|20251103|10:54:23|S|5|469.832500||
B|TSLA|20251103|10:54:23|S|25|469.860000||
B|VT|20251103|10:54:23|S|300|140.470000||
B|WULF|20251103|10:54:23|S|100|14.929000||
B|BAX|20251103|10:54:24|S|25|18.205000||
B|EXPD|20251103|10:54:24|S|20|122.930000||
B|MSTU|20251103|10:54:24|S|500|2.850000||
B|MU|20251103|10:54:24|S|200|233.654100||
B|SNDK|20251103|10:54:24|S|48|195.580000||
B|SOUN|20251103|10:54:24|S|50|16.759300||
B|TSLA|20251103|10:54:24|S|145|469.800000||
B|WPP|20251103|10:54:24|S|17|18.065000||
B|AMD|20251103|10:54:25|S|136|256.768000||
B|BAX|20251103|10:54:25|S|25|18.205000||
B|ETN|20251103|10:54:25|S|100|383.560000||
B|HLN|20251103|10:54:25|S|20|9.455000||
B|HOOY|20251103|10:54:25|S|21|66.815000||
B|LCID|20251103|10:54:25|S|100|16.770000||
B|LOMA|20251103|10:54:25|S|200|10.658800||
B|LRCX|20251103|10:54:25|S|100|160.980000||
B|MSPR|20251103|10:54:25|E|300|0.980000||
B|NVO|20251103|10:54:25|S|50|48.689300||
B|PLTR|20251103|10:54:25|S|100|203.210000||
B|SHOP|20251103|10:54:25|S|2|170.380000||
B|SIRI|20251103|10:54:25|S|100|21.490000||
B|WULF|20251103|10:54:25|S|284|14.930000||
B|ZS|20251103|10:54:25|S|40|332.040000||
B|ZS|20251103|10:54:25|S|120|332.040000||
B|CHTR|20251103|10:54:26|S|42|219.220000||
B|CRML|20251103|10:54:26|S|100|11.565000||
B|CSCO|20251103|10:54:26|S|100|74.115000||
B|KSS|20251103|10:54:26|S|100|16.475000||
B|PYPL|20251103|10:54:26|S|5|67.930000||
B|U|20251103|10:54:26|S|1|37.401400||
B|ZTS|20251103|10:54:26|S|100|142.775000||
B|ABNB|20251103|10:54:27|S|100|125.240000||
B|BAX|20251103|10:54:27|S|25|18.205000||
B|CONL|20251103|10:54:27|S|50|33.860000||
B|IONQ|20251103|10:54:27|S|1|57.880000||
B|META|20251103|10:54:27|S|80|650.875000||
B|PLTR|20251103|10:54:27|S|1|203.219800||
B|RGTI|20251103|10:54:27|S|10|39.840000||
B|WDC|20251103|10:54:27|S|100|153.250000||
B|Z|20251103|10:54:27|S|100|75.685000||
B|ALPS|20251103|10:54:28|E|4700|1.129900||
B|ARHS|20251103|10:54:28|S|300|9.840000||
B|BBAI|20251103|10:54:28|S|1200|6.355000||
B|HLI|20251103|10:54:28|S|14|179.760000||
B|HOOD|20251103|10:54:28|S|197|143.463300||
B|IFS|20251103|10:54:28|S|91|42.895000||
B|IREN|20251103|10:54:28|S|70|67.120000||
B|LOMA|20251103|10:54:28|S|1|10.658800||
B|META|20251103|10:54:28|S|8|650.875000||
B|TGE|20251103|10:54:28|S|3900|1.220000||
B|BMNR|20251103|10:54:29|S|100|43.080000||
B|CABA|20251103|10:54:29|S|200|2.845000||
B|HLN|20251103|10:54:29|S|203|9.459800||
B|HLT|20251103|10:54:29|S|150|256.600000||
B|INTC|20251103|10:54:29|S|300|39.345000||
B|IREN|20251103|10:54:29|S|30|67.115000||
B|META|20251103|10:54:29|S|5|650.875000||
B|MSFT|20251103|10:54:29|S|14|519.905000||
B|MSTU|20251103|10:54:29|S|820|2.850000||
B|NET|20251103|10:54:29|S|20|251.220000||
B|NOK|20251103|10:54:29|S|7|7.110000||
B|WULF|20251103|10:54:29|S|70|14.939100||
B|CLSK|20251103|10:54:30|S|199|17.049300||
B|ETR|20251103|10:54:30|S|30|96.740000||
B|LRN|20251103|10:54:30|S|15|71.400000||
B|BAX|20251103|10:54:31|S|25|18.195000||
B|DD|20251103|10:54:31|S|1|33.849000||
B|DXYZ|20251103|10:54:31|S|20|27.090000||
B|ITRI|20251103|10:54:31|S|20|103.300000||
B|LRCX|20251103|10:54:31|S|165|161.020000||
B|META|20251103|10:54:31|S|64|650.905800||
B|PYPL|20251103|10:54:31|S|50|67.932800||
B|SHOP|20251103|10:54:31|S|145|170.440000||
B|SNDK|20251103|10:54:31|S|10|195.290000||
B|SOXL|20251103|10:54:31|S|100|48.970700||
B|T|20251103|10:54:31|S|50|24.255000||
B|TLT|20251103|10:54:31|S|4|89.639300||
B|TSLA|20251103|10:54:31|S|300|469.897700||
B|AMZN|20251103|10:54:32|S|5|255.438800||
B|AMZN|20251103|10:54:32|S|40|255.417200||
B|AMZN|20251103|10:54:32|S|200|255.432300||
B|BAX|20251103|10:54:32|S|25|18.195000||
B|BBAI|20251103|10:54:32|S|1000|6.355000||
B|CRDO|20251103|10:54:32|S|88|186.880000||
B|CSIQ|20251103|10:54:32|S|200|23.376000||
B|MARA|20251103|10:54:32|S|100|17.610700||
B|PHIO|20251103|10:54:32|S|300|3.210000||
B|RACE|20251103|10:54:32|S|31|392.040000||
B|RKLB|20251103|10:54:32|S|33|60.215000||
B|TSLA|20251103|10:54:32|S|25|469.950000||
B|TXG|20251103|10:54:32|S|1700|13.190000||
B|AMZN|20251103|10:54:33|S|200|255.428600||
B|APH|20251103|10:54:33|S|4|141.540000||
B|CZR|20251103|10:54:33|S|1|20.185000||
B|META|20251103|10:54:33|S|100|651.070000||
B|MSFT|20251103|10:54:33|S|20|519.905000||
B|RKLB|20251103|10:54:33|S|13|60.215000||
B|TSLA|20251103|10:54:33|S|50|469.900000||
B|AISP|20251103|10:54:34|S|108|4.540000||
B|BBWI|20251103|10:54:34|S|12|24.077200||
B|IBIO|20251103|10:54:34|S|1000|1.699900||
B|LFUS|20251103|10:54:34|S|4|249.780000||
B|NVDA|20251103|10:54:34|S|110|207.745000||
B|RMBS|20251103|10:54:34|S|20|104.250000||
B|SHOP|20251103|10:54:34|S|10|170.307200||
B|TQQQ|20251103|10:54:34|S|4|117.950000||
B|VIXY|20251103|10:54:34|S|100|33.230000||
B|VIXY|20251103|10:54:34|S|200|33.230000||
B|WFRD|20251103|10:54:34|S|2|74.020000||
B|ZTS|20251103|10:54:34|S|100|142.654800||
B|APH|20251103|10:54:35|S|8|141.550000||
B|FI|20251103|10:54:35|S|100|65.440000||
B|META|20251103|10:54:35|S|3|651.070000||
B|PFE|20251103|10:54:35|S|100|24.565000||
B|QS|20251103|10:54:35|S|400|16.285000||
B|SNDK|20251103|10:54:35|S|67|195.290000||
B|VOO|20251103|10:54:35|S|2|627.060000||
B|BQ|20251103|10:54:36|S|2|5.340000||
B|CNK|20251103|10:54:36|S|20|26.350000||
B|FUBO|20251103|10:54:36|S|100|3.340000||
B|KMB|20251103|10:54:36|S|300|103.440000||
B|KMB|20251103|10:54:36|S|300|103.470000||
B|MP|20251103|10:54:36|S|116|57.930000||
B|PLTU|20251103|10:54:36|S|100|122.873900||
B|RBOT|20251103|10:54:36|S|100|5.000000||
B|SNDK|20251103|10:54:36|S|41|195.180000||
B|SPXL|20251103|10:54:36|S|13|224.190000||
B|TSLA|20251103|10:54:36|S|1|469.860000||
B|CCSI|20251103|10:54:37|S|100|28.930000||
B|FNGD|20251103|10:54:37|S|120|4.330000||
B|JOBY|20251103|10:54:37|S|50|15.675000||
B|NKLR|20251103|10:54:37|S|500|7.690000||
B|SNDK|20251103|10:54:37|S|100|195.610000||
B|SPY|20251103|10:54:37|S|1|682.033500||
B|TSLA|20251103|10:54:37|S|10|469.910000||
B|BHF|20251103|10:54:38|S|50|52.790000||
B|GLD|20251103|10:54:38|S|3|369.010000||
B|NBIS|20251103|10:54:38|S|1|123.450000||
B|PODD|20251103|10:54:38|S|1|316.780000||
B|SNDK|20251103|10:54:38|S|57|195.240000||
B|TSLQ|20251103|10:54:38|S|10|20.240000||
B|ZS|20251103|10:54:38|S|1|331.956000||
B|BMNR|20251103|10:54:39|S|15|43.060000||
B|CIFR|20251103|10:54:39|S|250|22.260900||
B|LOMA|20251103|10:54:39|S|1|10.658800||
B|NEGG|20251103|10:54:39|S|100|81.400000||
B|TECL|20251103|10:54:39|S|30|148.090000||
B|IRE|20251103|10:54:40|S|200|24.420000||
B|IRE|20251103|10:54:40|S|600|24.415000||
B|IREN|20251103|10:54:40|S|2|67.220000||
B|LLY|20251103|10:54:40|S|170|881.540000||
B|MMM|20251103|10:54:40|S|8|165.130000||
B|MMM|20251103|10:54:40|S|20|165.094600||
B|NKE|20251103|10:54:40|S|3|62.835000||
B|PFE|20251103|10:54:40|S|100|24.569300||
B|PLTR|20251103|10:54:40|S|63|203.130000||
B|PLTR|20251103|10:54:40|S|200|203.120000||
B|RANI|20251103|10:54:40|S|99|2.180000||
B|SHOP|20251103|10:54:40|S|3|170.270000||
B|SNDK|20251103|10:54:40|S|10|195.220000||
B|SPY|20251103|10:54:40|S|1|682.073500||
B|TEO|20251103|10:54:40|S|26|12.021200||
B|ALAB|20251103|10:54:41|S|2|195.480000||
B|CVNA|20251103|10:54:41|S|19|316.080000||
B|DLO|20251103|10:54:41|S|400|14.195000||
B|GASS|20251103|10:54:41|S|200|6.970000||
B|ORCX|20251103|10:54:41|S|20|32.288400||
B|ORLY|20251103|10:54:41|S|5|91.880000||
B|QS|20251103|10:54:41|S|1200|16.285000||
B|SNDK|20251103|10:54:41|S|10|195.170000||
B|ZS|20251103|10:54:41|S|5|332.004100||
B|HOOD|20251103|10:54:42|S|4|143.570000||
B|SGOV|20251103|10:54:42|S|32|100.395000||
B|SNDK|20251103|10:54:42|S|47|195.170000||
B|V|20251103|10:54:42|S|6|337.240000||
B|ALAB|20251103|10:54:43|S|1|195.460000||
B|APLD|20251103|10:54:43|S|150|33.040000||
B|BLCO|20251103|10:54:43|S|20|14.980000||
B|BQ|20251103|10:54:43|E|100|5.578900||
B|NNE|20251103|10:54:43|S|34|43.580000||
B|NOW|20251103|10:54:43|S|3|887.340000||
B|RBRK|20251103|10:54:43|S|20|74.850000||
B|SHOP|20251103|10:54:43|S|2|170.236700||
B|AMD|20251103|10:54:44|S|5|256.817800||
B|ASST|20251103|10:54:44|S|2500|1.235000||
B|BWXT|20251103|10:54:44|S|15|213.790000||
B|CRWV|20251103|10:54:44|S|10|127.900000||
B|IREN|20251103|10:54:44|S|9|67.140000||
B|IREN|20251103|10:54:44|S|400|67.130000||
B|PFE|20251103|10:54:44|S|22|24.569300||
B|SNDK|20251103|10:54:44|S|49|195.180000||
B|FLR|20251103|10:54:45|S|300|47.990000||
B|FLR|20251103|10:54:45|S|1434|48.030000||
B|MMC|20251103|10:54:45|S|6|176.080000||
B|SNDK|20251103|10:54:45|S|20|195.250000||
B|SNDK|20251103|10:54:45|S|52|195.250000||
B|TSLA|20251103|10:54:45|S|100|470.030000||
B|TSLL|20251103|10:54:45|S|109|22.805000||
B|UPST|20251103|10:54:45|S|34|47.710000||
B|EOSE|20251103|10:54:46|S|68|15.825000||
B|HUT|20251103|10:54:46|S|3|51.710000||
B|OKLO|20251103|10:54:46|S|4|123.950000||
B|QBTX|20251103|10:54:46|S|7|76.660000||
B|QQQ|20251103|10:54:46|S|250|631.390700||
B|SHOP|20251103|10:54:46|S|2|170.284400||
B|SNDK|20251103|10:54:46|S|10|195.410000||
B|SNDK|20251103|10:54:46|S|20|195.270000||
B|STLD|20251103|10:54:46|S|17|154.130000||
B|UNHG|20251103|10:54:46|S|10|19.000000||
B|WDC|20251103|10:54:46|S|50|153.470000||
B|ALKS|20251103|10:54:47|S|50|29.959000||
B|ASPI|20251103|10:54:47|S|100|9.430000||
B|BE|20251103|10:54:47|S|36|139.980000||
B|LOMA|20251103|10:54:47|S|33|10.658800||
B|NET|20251103|10:54:47|S|100|251.240000||
B|OSPN|20251103|10:54:47|S|100|12.090000||
B|SGOL|20251103|10:54:47|S|2084|38.229900||
B|CORZ|20251103|10:54:48|S|300|22.499300||
B|EMR|20251103|10:54:48|S|20|139.404200||
B|SGOV|20251103|10:54:48|S|1002|100.395000||
B|SNDK|20251103|10:54:48|S|80|195.320000||
B|TLT|20251103|10:54:48|S|1|89.649300||
B|ACWV|20251103|10:54:49|S|200|117.450000||
B|AMZN|20251103|10:54:49|S|100|255.438800||
B|APLD|20251103|10:54:49|S|10|33.070000||
B|CL|20251103|10:54:49|S|5|75.260000||
B|CLH|20251103|10:54:49|S|20|208.008000||
B|DD|20251103|10:54:49|S|2|33.829100||
B|GOOGL|20251103|10:54:49|S|100|281.690000||
B|META|20251103|10:54:49|S|40|651.250000||
B|RKLX|20251103|10:54:49|S|4|124.030000||
B|SHOP|20251103|10:54:49|S|3|170.246400||
B|SNDK|20251103|10:54:49|S|79|195.290000||
B|TSLL|20251103|10:54:49|S|131|22.799300||
B|TSLL|20251103|10:54:49|S|235|22.799300||
B|TSLL|20251103|10:54:49|S|667|22.799300||
B|COIN|20251103|10:54:50|S|10|329.380000||
B|GLD|20251103|10:54:50|S|1|368.968000||
B|LQDA|20251103|10:54:50|S|20|22.680000||
B|MO|20251103|10:54:50|S|100|56.735000||
B|NVTS|20251103|10:54:50|S|150|12.149300||
B|PLTR|20251103|10:54:50|S|56|203.080000||
B|QQQM|20251103|10:54:50|S|2|259.870000||
B|STX|20251103|10:54:50|S|200|258.440000||
B|TSLL|20251103|10:54:50|S|109|22.799300||
B|TSLQ|20251103|10:54:50|S|500|20.245000||
B|AMD|20251103|10:54:51|S|100|256.730000||
B|BE|20251103|10:54:51|S|64|139.905100||
B|BE|20251103|10:54:51|S|100|139.910000||
B|CURR|20251103|10:54:51|S|100|3.060000||
B|EWJ|20251103|10:54:51|S|36|83.420000||
B|GLOB|20251103|10:54:51|S|25|59.240000||
B|KO|20251103|10:54:51|S|10|67.705000||
B|META|20251103|10:54:51|S|9|651.226000||
B|MRVL|20251103|10:54:51|S|100|91.790000||
B|QURE|20251103|10:54:51|S|200|29.680000||
B|TLT|20251103|10:54:51|S|1|89.649300||
B|TSSI|20251103|10:54:51|S|100|20.090000||
B|VST|20251103|10:54:51|S|2|193.370000||
B|WTO|20251103|10:54:51|S|100|0.046000||
B|ZM|20251103|10:54:51|S|25|85.270000||
B|AMZN|20251103|10:54:52|S|300|255.301200||
B|CIFR|20251103|10:54:52|S|16|22.220000||
B|MXL|20251103|10:54:52|S|190|15.655000||
B|ONON|20251103|10:54:52|S|5|36.130000||
B|RDW|20251103|10:54:52|S|350|7.375000||
B|TSLA|20251103|10:54:52|S|50|469.805000||
B|YPF|20251103|10:54:52|S|97|36.535000||
B|ASTS|20251103|10:54:53|S|20|74.260000||
B|COIN|20251103|10:54:53|S|7|329.400000||
B|PLUG|20251103|10:54:53|S|100|2.700000||
B|TBI|20251103|10:54:53|S|400|4.705000||
B|USAR|20251103|10:54:53|S|300|17.065000||
B|AMZN|20251103|10:54:54|S|25|255.281200||
B|IREN|20251103|10:54:54|S|10|67.035000||
B|META|20251103|10:54:54|S|60|651.110000||
B|NFLX|20251103|10:54:54|S|1|1098.000000||
B|SGOV|20251103|10:54:54|S|834|100.395000||
B|SPY|20251103|10:54:54|S|1|681.893500||
B|STCE|20251103|10:54:54|S|100|94.350000||
B|TERN|20251103|10:54:54|S|6|15.570000||
B|YPF|20251103|10:54:54|S|84|36.530000||
B|BABA|20251103|10:54:55|S|100|166.850000||
B|CRCL|20251103|10:54:55|S|10|118.910000||
B|FI|20251103|10:54:55|S|40|65.401200||
B|GOOG|20251103|10:54:55|S|20|282.090000||
B|META|20251103|10:54:55|S|10|651.285100||
B|NVTS|20251103|10:54:55|E|200|12.134500||
B|USAR|20251103|10:54:55|S|250|17.069300||
B|BSOL|20251103|10:54:56|S|300|21.735000||
B|GSAT|20251103|10:54:56|S|20|52.630000||
B|HIMS|20251103|10:54:56|S|20|44.749800||
B|NVDA|20251103|10:54:56|S|100|207.735000||
B|NVOX|20251103|10:54:56|S|1200|2.650000||
B|RDDT|20251103|10:54:56|S|200|201.740000||
B|SNDK|20251103|10:54:56|S|4|195.410000||
B|SPYM|20251103|10:54:56|S|7|80.219900||
B|TBI|20251103|10:54:56|S|100|4.705000||
B|AAPL|20251103|10:54:57|S|6|267.890000||
B|FLEX|20251103|10:54:57|S|13|63.330000||
B|IPST|20251103|10:54:57|E|100|0.475100||
B|LOMA|20251103|10:54:57|S|100|10.650000||
B|SNDK|20251103|10:54:57|S|96|195.480000||
B|SNDK|20251103|10:54:57|S|200|195.490000||
B|SPY|20251103|10:54:57|S|10|681.874800||
B|THAR|20251103|10:54:57|S|100|3.146000||
B|ZM|20251103|10:54:57|S|10|85.270000||
B|AMD|20251103|10:54:58|S|50|256.765000||
B|AMKR|20251103|10:54:58|S|100|36.988800||
B|CLSK|20251103|10:54:58|S|1|17.025000||
B|IAUM|20251103|10:54:58|S|100|39.975000||
B|JOBY|20251103|10:54:58|S|700|15.675000||
B|META|20251103|10:54:58|S|2|651.264800||
B|SN|20251103|10:54:58|S|725|84.790000||
B|SNDK|20251103|10:54:58|S|20|195.491000||
B|VIST|20251103|10:54:58|S|1|48.480000||
B|AMZN|20251103|10:54:59|S|100|255.221500||
B|BMNR|20251103|10:54:59|S|100|42.980000||
B|CLPT|20251103|10:54:59|S|32|17.760000||
B|DAVE|20251103|10:54:59|S|200|235.640000||
B|NNE|20251103|10:54:59|S|1000|43.531500||
B|NVO|20251103|10:54:59|S|10|48.659000||
B|PSQ|20251103|10:54:59|S|44|29.635000||
B|USAR|20251103|10:54:59|S|20|17.065000||
B|VIST|20251103|10:54:59|S|5|48.495300||
B|BAX|20251103|10:55:00|S|25|18.185000||
B|CB|20251103|10:55:00|S|4|274.469000||
B|GLD|20251103|10:55:00|S|5|368.885000||
B|HIMS|20251103|10:55:00|S|10|44.730000||
B|NVDA|20251103|10:55:00|S|100|207.715000||
B|ORLY|20251103|10:55:00|S|50|91.810000||
B|SNDK|20251103|10:55:00|S|3|195.451000||
B|HOOD|20251103|10:55:01|S|5|143.557500||
B|TQQQ|20251103|10:55:01|S|315|117.850700||
B|TYL|20251103|10:55:01|S|1|460.050000||
B|AAPL|20251103|10:55:02|S|3|267.888600||
B|IAC|20251103|10:55:02|S|100|32.185000||
B|PLTR|20251103|10:55:02|S|1|203.040000||
B|QURE|20251103|10:55:02|S|100|29.635000||
B|RXRX|20251103|10:55:02|S|100|5.360000||
B|SNDK|20251103|10:55:02|S|100|195.570000||
B|TSLL|20251103|10:55:02|S|1000|22.780000||
B|MSPR|20251103|10:55:03|S|100|1.010000||
B|QURE|20251103|10:55:03|S|100|29.630000||
B|SNDK|20251103|10:55:03|S|15|195.690000||
B|TSLA|20251103|10:55:03|S|7|469.920000||
B|YPF|20251103|10:55:03|S|8|36.535000||
B|ACWV|20251103|10:55:04|S|100|117.450000||
B|ACWV|20251103|10:55:04|S|100|117.460000||
B|KBE|20251103|10:55:04|S|4|56.385200||
B|STX|20251103|10:55:04|S|13|258.841000||
B|VNO|20251103|10:55:04|S|20|37.650000||
B|IP|20251103|10:55:05|S|20|37.128800||
B|QS|20251103|10:55:05|S|7|16.279300||
B|TIC|20251103|10:55:05|S|12|11.969100||
B|ACRV|20251103|10:55:06|S|2074|2.215000||
B|AMD|20251103|10:55:06|S|68|256.730500||
B|BLNK|20251103|10:55:06|S|2400|1.595000||
B|BWXT|20251103|10:55:06|S|2|213.800000||
B|DELL|20251103|10:55:06|S|150|163.490000||
B|IBM|20251103|10:55:06|S|48|307.795000||
B|IREN|20251103|10:55:06|S|50|67.217800||
B|NFLX|20251103|10:55:06|S|1|1097.562400||
B|NOK|20251103|10:55:06|S|300|7.110000||
B|ORCL|20251103|10:55:06|S|86|257.315000||
B|PYPL|20251103|10:55:06|S|154|67.911000||
B|QQQ|20251103|10:55:06|S|63|631.362900||
B|SFM|20251103|10:55:06|S|3|80.498600||
B|AMZN|20251103|10:55:07|S|1|255.210500||
B|AMZN|20251103|10:55:07|S|150|255.218600||
B|ASHR|20251103|10:55:07|S|100|32.979300||
B|CABA|20251103|10:55:07|E|200|2.835200||
B|CCJ|20251103|10:55:07|S|20|101.170000||
B|CRWV|20251103|10:55:07|S|57|127.870000||
B|NVDA|20251103|10:55:07|S|300|207.811000||
B|SMCI|20251103|10:55:07|S|100|51.960000||
B|SNDK|20251103|10:55:07|S|22|195.820000||
B|SOUN|20251103|10:55:07|S|2|16.760000||
B|SUPV|20251103|10:55:07|S|400|12.620000||
B|BA|20251103|10:55:08|S|5|204.580000||
B|HOOD|20251103|10:55:08|S|30|143.697300||
B|IREN|20251103|10:55:08|S|100|67.257600||
B|OPEN|20251103|10:55:08|S|100|7.485000||
B|RYAM|20251103|10:55:08|S|300|6.720000||
B|TMC|20251103|10:55:08|S|1000|6.433500||
B|ULTY|20251103|10:55:08|S|1|4.880000||
B|BTU|20251103|10:55:09|S|20|29.360000||
B|BW|20251103|10:55:09|S|800|3.740000||
B|MARA|20251103|10:55:09|S|57|17.605000||
B|META|20251103|10:55:09|S|2|651.390000||
B|NVO|20251103|10:55:09|S|100|48.639100||
B|PLTR|20251103|10:55:09|S|90|203.149500||
B|THAR|20251103|10:55:09|S|10|3.140000||
B|TSLA|20251103|10:55:09|S|32|469.940000||
B|Z|20251103|10:55:09|S|100|75.490000||
B|BULL|20251103|10:55:10|S|20|10.365000||
B|ERII|20251103|10:55:10|S|100|16.920000||
B|GPUS|20251103|10:55:10|S|100|0.376900||
B|META|20251103|10:55:10|S|1|651.473800||
B|PFE|20251103|10:55:10|S|8|24.565000||
B|RDY|20251103|10:55:10|S|100|13.410000||
B|UUUU|20251103|10:55:10|S|100|18.320000||
B|AMD|20251103|10:55:11|S|100|256.765000||
B|AMD|20251103|10:55:11|S|200|256.765000||
B|IIPR|20251103|10:55:11|S|200|48.690000||
B|JPM|20251103|10:55:11|S|200|308.740000||
B|PLTR|20251103|10:55:11|S|100|203.160000||
B|SFM|20251103|10:55:11|S|6|80.470000||
B|SOFI|20251103|10:55:11|S|100|30.000000||
B|SYK|20251103|10:55:11|S|40|357.350000||
B|WDC|20251103|10:55:11|S|13|153.945700||
B|ALAB|20251103|10:55:12|S|20|195.460000||
B|GEV|20251103|10:55:12|S|61|585.780000||
B|GLNG|20251103|10:55:12|S|11|40.720000||
B|GLNG|20251103|10:55:12|S|20|40.720000||
B|HCA|20251103|10:55:12|S|30|455.004000||
B|KO|20251103|10:55:12|S|10|67.719300||
B|SPXL|20251103|10:55:12|S|4|224.220000||
B|TBI|20251103|10:55:12|S|300|4.695000||
B|TDOC|20251103|10:55:12|S|50|8.019300||
B|TLT|20251103|10:55:12|S|100|89.629300||
B|UPRO|20251103|10:55:12|S|50|117.994400||
B|COIN|20251103|10:55:13|S|40|329.430000||
B|IONQ|20251103|10:55:13|S|1|57.931000||
B|LOMA|20251103|10:55:13|S|49|10.658800||
B|PLUG|20251103|10:55:13|S|17|2.705000||
B|PX|20251103|10:55:13|S|100|10.190000||
B|RRR|20251103|10:55:13|S|30|54.130000||
B|SNDK|20251103|10:55:13|S|40|196.251000||
B|TSLA|20251103|10:55:13|S|50|469.950000||
B|TSLL|20251103|10:55:13|S|350|22.799300||
B|YPF|20251103|10:55:13|S|1|36.550000||
B|ASTS|20251103|10:55:14|S|50|74.240000||
B|GOOG|20251103|10:55:14|S|20|281.915000||
B|IREN|20251103|10:55:14|S|390|67.370000||
B|SCHD|20251103|10:55:14|S|5|26.419300||
B|SMR|20251103|10:55:14|S|100|41.480000||
B|SNDK|20251103|10:55:14|S|30|196.210000||
B|SVM|20251103|10:55:14|S|13|6.445000||
B|TQQQ|20251103|10:55:14|S|100|117.940000||
B|ZTS|20251103|10:55:14|S|25|142.809400||
B|ATAT|20251103|10:55:15|S|200|40.950000||
B|COIN|20251103|10:55:15|S|7|329.510000||
B|EBS|20251103|10:55:15|S|200|10.699000||
B|IONQ|20251103|10:55:15|S|50|57.940000||
B|QURE|20251103|10:55:15|S|100|29.710000||
B|SOFI|20251103|10:55:15|S|100|30.030000||
B|TBI|20251103|10:55:15|S|400|4.695000||
B|ARTY|20251103|10:55:16|S|2|51.190000||
B|ASTS|20251103|10:55:16|S|100|74.240000||
B|CELH|20251103|10:55:16|S|91|57.990000||
B|EQX|20251103|10:55:16|S|100|10.969300||
B|GGN|20251103|10:55:16|S|200|4.720000||
B|MP|20251103|10:55:16|S|100|58.030000||
B|PX|20251103|10:55:16|S|300|10.190000||
B|RNTX|20251103|10:55:16|S|100|2.060000||
B|SOFI|20251103|10:55:16|S|100|30.028200||
B|TSLL|20251103|10:55:16|S|52|22.789300||
B|TSLL|20251103|10:55:16|S|400|22.789300||
B|ZTO|20251103|10:55:16|S|260|18.755000||
B|AME|20251103|10:55:17|S|20|197.630000||
B|EQX|20251103|10:55:17|S|100|10.969300||
B|LQDA|20251103|10:55:17|S|100|22.690000||
B|NET|20251103|10:55:17|S|100|251.290000||
B|PHIO|20251103|10:55:17|S|400|3.170000||
B|TSLL|20251103|10:55:17|S|50|22.789300||
B|AMD|20251103|10:55:18|S|15|256.848000||
B|AMZN|20251103|10:55:18|S|5|255.088600||
B|GEV|20251103|10:55:18|S|38|585.640000||
B|ORCL|20251103|10:55:18|S|4|257.315000||
B|RYAM|20251103|10:55:18|S|300|6.750000||
B|SO|20251103|10:55:18|S|80|92.700900||
B|TSLQ|20251103|10:55:18|S|200|20.245000||
B|FIG|20251103|10:55:19|S|5|48.180000||
B|IREN|20251103|10:55:19|S|500|67.310000||
B|RACE|20251103|10:55:19|S|2|391.835000||
B|SNDK|20251103|10:55:19|S|60|195.960000||
B|SQQQ|20251103|10:55:19|S|50|13.038200||
B|TSLL|20251103|10:55:19|S|56|22.799300||
B|ZTS|20251103|10:55:19|S|100|142.669800||
B|ZTS|20251103|10:55:19|S|100|142.669800||
B|ZTS|20251103|10:55:19|S|100|142.669800||
B|BABA|20251103|10:55:20|S|76|166.858300||
B|CURR|20251103|10:55:20|S|300|3.100000||
B|IREN|20251103|10:55:20|S|100|67.270000||
B|META|20251103|10:55:20|S|400|651.509900||
B|NET|20251103|10:55:20|S|10|251.250000||
B|SPXL|20251103|10:55:20|S|100|224.130000||
B|SPY|20251103|10:55:20|S|2|682.003500||
B|FGL|20251103|10:55:21|E|21|0.428600||
B|GSY|20251103|10:55:21|S|4|50.250000||
B|IREN|20251103|10:55:21|S|200|67.255000||
B|META|20251103|10:55:21|S|1|651.506100||
B|QBTS|20251103|10:55:21|S|250|33.400000||
B|SNDK|20251103|10:55:21|S|10|195.930000||
B|SNDK|20251103|10:55:21|S|27|195.960000||
B|TERN|20251103|10:55:21|S|300|15.360000||
B|UUUU|20251103|10:55:21|S|100|18.315000||
B|CEG|20251103|10:55:22|S|10|382.355000||
B|META|20251103|10:55:22|S|1|651.744800||
B|PX|20251103|10:55:22|S|300|10.180000||
B|SMMT|20251103|10:55:22|S|300|18.701400||
B|STRC|20251103|10:55:22|S|14|99.750000||
B|BE|20251103|10:55:23|S|74|140.390000||
B|BE|20251103|10:55:23|S|100|140.480000||
B|BE|20251103|10:55:23|S|100|140.550000||
B|BE|20251103|10:55:23|S|200|140.420000||
B|BE|20251103|10:55:23|S|200|140.470000||
B|IREN|20251103|10:55:23|S|1100|67.360000||
B|JGRO|20251103|10:55:23|S|47|96.449700||
B|ORCL|20251103|10:55:23|S|35|257.280000||
B|QURE|20251103|10:55:23|S|100|29.760000||
B|QURE|20251103|10:55:23|S|400|29.805000||
B|SMCI|20251103|10:55:23|S|50|51.950000||
B|TERN|20251103|10:55:23|S|100|15.330000||
B|TERN|20251103|10:55:23|S|100|15.330000||
B|TSLA|20251103|10:55:23|S|400|470.260000||
B|AMZN|20251103|10:55:24|S|100|255.158600||
B|CHTR|20251103|10:55:24|S|28|218.970000||
B|HASI|20251103|10:55:24|S|67|28.069900||
B|IESC|20251103|10:55:24|S|3|391.160000||
B|MSPR|20251103|10:55:24|S|400|0.994300||
B|PLTR|20251103|10:55:24|S|1|202.935300||
B|RGTI|20251103|10:55:24|S|900|39.975000||
B|RUN|20251103|10:55:24|S|200|20.117000||
B|SEE|20251103|10:55:24|S|117|32.870000||
B|AMZN|20251103|10:55:25|S|1|255.195200||
B|ANET|20251103|10:55:25|S|30|156.503200||
B|COIN|20251103|10:55:25|S|10|329.425000||
B|IREN|20251103|10:55:25|S|20|67.427300||
B|META|20251103|10:55:25|S|100|651.633500||
B|TSLA|20251103|10:55:25|S|100|470.190000||
B|TSLA|20251103|10:55:25|S|184|470.180000||
B|VNO|20251103|10:55:25|S|4|37.650000||
B|PEP|20251103|10:55:26|S|20|144.378600||
B|RGTI|20251103|10:55:26|S|40|39.970000||
B|TSLA|20251103|10:55:26|S|1|470.190000||
B|TSLA|20251103|10:55:26|S|100|470.250000||
B|WMT|20251103|10:55:26|S|1|101.109800||
B|BW|20251103|10:55:27|S|1800|3.710000||
B|CIFR|20251103|10:55:27|S|700|22.275000||
B|MP|20251103|10:55:27|S|5|58.000000||
B|OXLC|20251103|10:55:27|S|25|15.650500||
B|PLTR|20251103|10:55:27|S|100|202.940000||
B|RGTI|20251103|10:55:27|S|10|39.960000||
B|THAR|20251103|10:55:27|S|200|3.170000||
B|USFR|20251103|10:55:27|S|120|50.277700||
B|Z|20251103|10:55:27|S|100|75.430000||
B|GGAL|20251103|10:55:28|S|14|60.040000||
B|META|20251103|10:55:28|S|20|651.767000||
B|SPXS|20251103|10:55:28|S|1|35.580000||
B|TSLA|20251103|10:55:28|S|31|470.080000||
B|CONL|20251103|10:55:29|S|10|33.900000||
B|SHOP|20251103|10:55:29|S|200|170.040000||
B|SNDK|20251103|10:55:29|S|10|195.780000||
B|SPY|20251103|10:55:29|S|20|682.075000||
B|BMNU|20251103|10:55:30|S|398|16.370000||
B|CRWD|20251103|10:55:30|S|50|545.800000||
B|DELL|20251103|10:55:30|S|1|163.463000||
B|ETHA|20251103|10:55:30|S|600|27.170000||
B|MRNA|20251103|10:55:30|S|100|25.290000||
B|SNDK|20251103|10:55:30|S|20|195.740000||
B|CIFR|20251103|10:55:31|S|200|22.308000||
B|MSTU|20251103|10:55:31|S|1000|2.850000||
B|NEE|20251103|10:55:31|S|3|81.380000||
B|PYPL|20251103|10:55:31|S|300|67.927200||
B|SU|20251103|10:55:31|S|20|39.449300||
B|AMZN|20251103|10:55:32|S|30|255.141700||
B|AMZN|20251103|10:55:32|S|100|255.180000||
B|BA|20251103|10:55:32|S|10|204.580000||
B|BBWI|20251103|10:55:32|S|400|24.115000||
B|BMNR|20251103|10:55:32|S|50|43.050000||
B|IAS|20251103|10:55:32|S|2000|10.235000||
B|META|20251103|10:55:32|S|3|651.610000||
B|SGOV|20251103|10:55:32|S|10|100.395000||
B|SOXL|20251103|10:55:32|S|1|48.925000||
B|UUUU|20251103|10:55:32|S|10|18.305000||
B|VICR|20251103|10:55:32|S|20|91.230000||
B|AGIO|20251103|10:55:33|S|50|41.010000||
B|AMZN|20251103|10:55:33|S|1|255.228500||
B|FESM|20251103|10:55:33|S|1|36.913500||
B|IREN|20251103|10:55:33|S|700|67.230000||
B|NKTR|20251103|10:55:33|S|5|59.310000||
B|SMCI|20251103|10:55:33|S|100|51.950000||
B|SMCI|20251103|10:55:33|S|200|51.950000||
B|SMCI|20251103|10:55:33|S|200|51.980000||
B|SMCI|20251103|10:55:33|S|200|51.980000||
B|SMCI|20251103|10:55:33|S|300|51.970000||
B|SMCI|20251103|10:55:33|S|2000|51.950000||
B|SPYV|20251103|10:55:33|S|1|55.707500||
B|VOO|20251103|10:55:33|S|5|627.120000||
B|AMD|20251103|10:55:34|S|100|256.572700||
B|CRCA|20251103|10:55:34|S|300|10.755000||
B|EFX|20251103|10:55:34|S|80|207.280000||
B|HUN|20251103|10:55:34|S|10|7.987700||
B|LABU|20251103|10:55:34|S|50|116.150000||
B|LQDA|20251103|10:55:34|S|100|22.710000||
B|LTBR|20251103|10:55:34|S|200|25.140000||
B|MMC|20251103|10:55:34|S|20|176.290000||
B|NTSX|20251103|10:55:34|S|1|55.098000||
B|OKLO|20251103|10:55:34|S|1|123.980000||
B|SNDK|20251103|10:55:34|S|10|195.930000||
B|CCJ|20251103|10:55:35|S|1|101.235000||
B|CHAC|20251103|10:55:35|S|200|12.910000||
B|CRCL|20251103|10:55:35|S|10|119.000000||
B|HUMA|20251103|10:55:35|S|79|1.600000||
B|OPFI|20251103|10:55:35|S|46|10.180000||
B|SNA|20251103|10:55:35|S|5|334.730000||
B|TEM|20251103|10:55:35|S|100|87.870000||
B|TSLA|20251103|10:55:35|S|20|469.950000||
B|UUUU|20251103|10:55:35|S|1|18.280000||
B|FUBO|20251103|10:55:36|S|100|3.340000||
B|HUT|20251103|10:55:36|S|5|51.600000||
B|LAES|20251103|10:55:36|S|100|6.735000||
B|META|20251103|10:55:36|S|4|651.265100||
B|PLAY|20251103|10:55:36|S|100|14.630000||
B|SOLT|20251103|10:55:36|S|300|13.175000||
B|CPNG|20251103|10:55:37|S|100|31.995000||
B|DERM|20251103|10:55:37|S|100|8.320000||
B|INTC|20251103|10:55:37|S|200|39.345000||
B|RYAM|20251103|10:55:37|S|300|6.790000||
B|ADBE|20251103|10:55:38|S|3|333.065000||
B|HUT|20251103|10:55:38|S|33|51.615000||
B|LOMA|20251103|10:55:38|S|76|10.655000||
B|MSPR|20251103|10:55:38|S|100|0.993500||
B|NUAI|20251103|10:55:38|S|2000|7.020000||
B|QQQI|20251103|10:55:38|S|2|55.623500||
B|SFM|20251103|10:55:38|S|25|80.660000||
B|SRDX|20251103|10:55:38|S|18|27.850000||
B|CF|20251103|10:55:39|S|22|83.105000||
B|CRDO|20251103|10:55:39|S|1200|186.315000||
B|META|20251103|10:55:39|S|2|651.260000||
B|MRVL|20251103|10:55:39|S|11|91.690000||
B|PYPL|20251103|10:55:39|S|6|67.929000||
B|TSLA|20251103|10:55:39|S|50|470.020000||
B|APPX|20251103|10:55:40|S|30|35.010000||
B|AVTX|20251103|10:55:40|S|200|16.980000||
B|DRN|20251103|10:55:40|S|11|8.555000||
B|KMPR|20251103|10:55:40|S|20|44.020000||
B|KVUE|20251103|10:55:40|S|800|16.470000||
B|QQQI|20251103|10:55:40|S|7|55.623500||
B|QURE|20251103|10:55:40|S|100|29.810000||
B|SES|20251103|10:55:40|S|6|2.285000||
B|SIVR|20251103|10:55:40|S|307|46.179700||
B|SOLV|20251103|10:55:40|S|20|67.820000||
B|UUUU|20251103|10:55:40|S|250|18.280000||
B|MSTR|20251103|10:55:41|S|100|262.130000||
B|QUBT|20251103|10:55:41|S|50|15.595000||
B|SOFI|20251103|10:55:41|S|20|29.990000||
B|BSV|20251103|10:55:42|S|23|78.705000||
B|CGDG|20251103|10:55:42|S|10|34.765000||
B|COIN|20251103|10:55:42|S|40|329.270000||
B|CTLP|20251103|10:55:42|S|283|10.550000||
B|META|20251103|10:55:42|S|7|651.292900||
B|MSTR|20251103|10:55:42|S|200|262.320000||
B|MSTR|20251103|10:55:42|S|400|262.320000||
B|QQQI|20251103|10:55:42|S|1|55.623500||
B|ACHR|20251103|10:55:43|S|1000|10.245000||
B|KO|20251103|10:55:43|S|50|67.735000||
B|MSTR|20251103|10:55:43|S|47|262.480000||
B|MSTR|20251103|10:55:43|S|78|262.500000||
B|RKLB|20251103|10:55:43|S|200|60.264600||
B|SNAP|20251103|10:55:43|S|25|7.690000||
B|THAR|20251103|10:55:43|S|500|3.170000||
B|TSLA|20251103|10:55:43|S|80|470.030000||
B|YPF|20251103|10:55:43|S|1|36.545000||
B|AVGO|20251103|10:55:44|S|200|366.921700||
B|JOBY|20251103|10:55:44|S|50|15.705000||
B|MU|20251103|10:55:44|S|1|233.836100||
B|PLD|20251103|10:55:44|S|20|122.560000||
B|PLTR|20251103|10:55:44|S|90|203.030000||
B|QURE|20251103|10:55:44|S|227|29.980000||
B|TGE|20251103|10:55:44|S|100|1.220000||
B|TSLA|20251103|10:55:44|S|132|470.100000||
B|UTES|20251103|10:55:44|S|25|84.349100||
B|VOYG|20251103|10:55:44|S|20|29.030000||
B|AMZN|20251103|10:55:45|S|25|255.180000||
B|BE|20251103|10:55:45|S|53|140.140000||
B|NVDA|20251103|10:55:45|S|3|207.779900||
B|PYPL|20251103|10:55:45|S|25|67.920000||
B|SNDK|20251103|10:55:45|S|12|196.340000||
B|UUUU|20251103|10:55:45|S|250|18.280000||
B|ORCL|20251103|10:55:46|S|165|257.180000||
B|TSLA|20251103|10:55:46|S|100|470.110000||
B|VOO|20251103|10:55:46|S|1|627.188800||
B|BQ|20251103|10:55:47|S|140|5.990000||
B|DERM|20251103|10:55:47|S|100|8.340000||
B|HOLO|20251103|10:55:47|S|40|4.230000||
B|IREN|20251103|10:55:47|S|2|67.200000||
B|MRVL|20251103|10:55:47|S|1200|91.740000||
B|MSTU|20251103|10:55:47|S|300|2.845000||
B|RGTI|20251103|10:55:47|S|100|39.995000||
B|TMDX|20251103|10:55:47|S|30|121.820000||
B|TSLA|20251103|10:55:47|S|200|470.130000||
B|ALLO|20251103|10:55:48|S|2600|1.180000||
B|FGL|20251103|10:55:48|S|200|0.424200||
B|LIN|20251103|10:55:48|S|20|411.530000||
B|RGTI|20251103|10:55:48|S|720|39.995000||
B|CCO|20251103|10:55:49|S|6700|1.770000||
B|CGGR|20251103|10:55:49|S|1|44.853500||
B|CLS|20251103|10:55:49|S|6|338.920000||
B|DJT|20251103|10:55:49|S|20|14.830700||
B|FATBB|20251103|10:55:49|S|2|2.260000||
B|IBN|20251103|10:55:49|S|5|30.379300||
B|MP|20251103|10:55:49|S|10|58.040000||
B|UAMY|20251103|10:55:49|E|25|7.299900||
B|WEST|20251103|10:55:49|S|25|4.435000||
B|WWD|20251103|10:55:49|S|120|263.070000||
B|ANET|20251103|10:55:50|S|4|156.364500||
B|IREN|20251103|10:55:50|S|2|67.230000||
B|OKLO|20251103|10:55:50|S|1|124.150000||
B|PAGP|20251103|10:55:50|S|100|17.079300||
B|PFE|20251103|10:55:50|S|100|24.585000||
B|QBTX|20251103|10:55:50|S|10|77.540000||
B|RGTI|20251103|10:55:50|S|160|39.985000||
B|SOFX|20251103|10:55:50|S|20|46.665000||
B|ACI|20251103|10:55:51|S|20|17.535000||
B|DERM|20251103|10:55:51|S|100|8.340000||
B|HLI|20251103|10:55:51|S|10|179.750000||
B|MT|20251103|10:55:51|S|20|38.059300||
B|TSLA|20251103|10:55:51|S|100|470.185000||
B|YPF|20251103|10:55:51|S|1|36.545000||
B|CCO|20251103|10:55:52|S|1400|1.770000||
B|GLDM|20251103|10:55:52|S|10|79.423500||
B|GOOW|20251103|10:55:52|S|5|67.500000||
B|SOFI|20251103|10:55:52|S|1|29.993500||
B|TSLA|20251103|10:55:52|S|50|470.112200||
B|AVGO|20251103|10:55:53|S|20|366.856500||
B|GLD|20251103|10:55:53|S|100|369.100000||
B|GLD|20251103|10:55:53|S|300|369.120000||
B|MOS|20251103|10:55:53|S|50|27.019900||
B|MSAI|20251103|10:55:53|S|200|1.595000||
B|MSTU|20251103|10:55:53|S|1000|2.850000||
B|PATH|20251103|10:55:53|S|300|15.530000||
B|PATH|20251103|10:55:53|S|1600|15.530000||
B|SNDK|20251103|10:55:53|S|13|196.356400||
B|SNDK|20251103|10:55:53|S|62|196.310000||
B|TERN|20251103|10:55:53|S|100|15.400000||
B|ABR|20251103|10:55:54|S|1|9.669300||
B|AMZN|20251103|10:55:54|S|51|255.228300||
B|APLD|20251103|10:55:54|S|20|33.210000||
B|IAU|20251103|10:55:54|S|100|75.575000||
B|QSU|20251103|10:55:54|S|20|18.550000||
B|YPF|20251103|10:55:54|S|28|36.545000||
B|AAOI|20251103|10:55:55|S|20|34.560000||
B|CLS|20251103|10:55:55|S|10|339.030000||
B|COIN|20251103|10:55:55|S|30|329.480000||
B|CRWV|20251103|10:55:55|S|50|127.650000||
B|KRE|20251103|10:55:55|S|100|59.615000||
B|SCHD|20251103|10:55:55|S|4|26.437600||
B|T|20251103|10:55:55|S|20|24.320000||
B|YPF|20251103|10:55:55|S|2|36.545000||
B|AGNC|20251103|10:55:56|S|3000|9.929900||
B|BF/B|20251103|10:55:56|S|20|27.709800||
B|BOXX|20251103|10:55:56|S|243|114.225000||
B|CELH|20251103|10:55:56|S|173|58.120000||
B|MP|20251103|10:55:56|S|19|58.050000||
B|PLTR|20251103|10:55:56|S|200|203.123400||
B|QQQ|20251103|10:55:56|S|45|631.309200||
B|QURE|20251103|10:55:56|S|200|29.760000||
B|TSLL|20251103|10:55:56|S|100|22.819300||
B|GOOGL|20251103|10:55:57|S|3|281.590000||
B|INTS|20251103|10:55:57|S|200|0.628900||
B|NVDA|20251103|10:55:57|S|15|207.759300||
B|SNDK|20251103|10:55:57|S|15|196.130000||
B|AMZN|20251103|10:55:58|S|6|255.228500||
B|HMY|20251103|10:55:58|S|1|16.269900||
B|LRCX|20251103|10:55:58|S|300|161.220000||
B|NTRB|20251103|10:55:58|S|20|6.460000||
B|RGTI|20251103|10:55:58|S|9|39.985000||
B|SHOP|20251103|10:55:58|S|100|170.470000||
B|AGG|20251103|10:55:59|S|8|100.075000||
B|INTW|20251103|10:55:59|S|60|52.100000||
B|IONQ|20251103|10:55:59|S|144|58.080000||
B|SGOV|20251103|10:55:59|S|200|100.395000||
B|AMZN|20251103|10:56:00|S|80|255.228500||
B|IREN|20251103|10:56:00|S|2|67.346800||
B|NFLX|20251103|10:56:00|S|2|1098.005300||
B|SOFI|20251103|10:56:00|S|100|30.010000||
B|AMD|20251103|10:56:01|S|40|256.645000||
B|EQIX|20251103|10:56:01|S|3|830.120000||
B|IEF|20251103|10:56:01|S|48|96.480000||
B|INTC|20251103|10:56:01|S|1|39.323500||
B|RDDT|20251103|10:56:01|S|2|201.710000||
B|SOXL|20251103|10:56:01|S|3|48.985000||
B|TNA|20251103|10:56:01|S|150|45.379300||
B|OUST|20251103|10:56:02|S|31|31.235000||
B|SGOV|20251103|10:56:02|S|2|100.395000||
B|SNDK|20251103|10:56:02|S|23|196.140000||
B|UBER|20251103|10:56:02|S|1|97.340500||
B|ZBRA|20251103|10:56:02|S|4|273.600000||
B|ACHR|20251103|10:56:03|S|800|10.260000||
B|AMD|20251103|10:56:03|S|100|256.878300||
B|AMD|20251103|10:56:03|S|200|256.878300||
B|AMZN|20251103|10:56:03|S|100|255.228800||
B|BE|20251103|10:56:03|S|2|140.470000||
B|BYND|20251103|10:56:03|E|100|1.383500||
B|ETH|20251103|10:56:03|S|5|33.833500||
B|PFE|20251103|10:56:03|S|10|24.590000||
B|SCHG|20251103|10:56:03|S|2|33.470000||
B|TXNM|20251103|10:56:03|S|20|56.860000||
B|MTSI|20251103|10:56:04|S|5|149.020000||
B|NVDA|20251103|10:56:04|S|6|207.879800||
B|NVDA|20251103|10:56:04|S|100|207.879300||
B|QBTS|20251103|10:56:04|S|500|33.485000||
B|QBTS|20251103|10:56:04|S|500|33.490000||
B|RHLD|20251103|10:56:04|S|3|136.790000||
B|TMDX|20251103|10:56:04|S|100|121.740000||
B|TSLA|20251103|10:56:04|S|10|470.280000||
B|XLF|20251103|10:56:04|S|1|51.973500||
B|ZTS|20251103|10:56:04|S|7|142.700100||
B|BE|20251103|10:56:05|S|32|140.470000||
B|DIN|20251103|10:56:05|S|700|24.170000||
B|GGAL|20251103|10:56:05|S|100|60.030000||
B|ON|20251103|10:56:05|S|56|51.035000||
B|RGTI|20251103|10:56:05|S|10|39.940000||
B|BMNR|20251103|10:56:06|S|100|43.210000||
B|CNC|20251103|10:56:06|S|400|34.090000||
B|FGL|20251103|10:56:06|S|200|0.415600||
B|LOMA|20251103|10:56:06|S|25|10.668800||
B|LOUP|20251103|10:56:06|S|1|82.191500||
B|NNE|20251103|10:56:06|S|61|43.760000||
B|PEP|20251103|10:56:06|S|100|144.390000||
B|PLTR|20251103|10:56:06|S|100|203.260000||
B|PYPL|20251103|10:56:06|S|100|67.930000||
B|SES|20251103|10:56:06|S|437|2.285000||
B|UGL|20251103|10:56:06|S|4|48.923500||
B|BTU|20251103|10:56:07|S|15|29.407600||
B|CLSK|20251103|10:56:07|S|1|17.085000||
B|CTO|20251103|10:56:07|S|49|16.770000||
B|DUOL|20251103|10:56:07|S|74|262.930000||
B|FEMY|20251103|10:56:07|S|500|0.681900||
B|INTC|20251103|10:56:07|S|100|39.330700||
B|IREN|20251103|10:56:07|S|30|67.450000||
B|PATH|20251103|10:56:07|S|300|15.520000||
B|SLV|20251103|10:56:07|S|200|43.980000||
B|SOFI|20251103|10:56:07|S|1900|30.025000||
B|CEP|20251103|10:56:08|S|50|16.860000||
B|EMBC|20251103|10:56:08|S|200|13.360000||
B|EMR|20251103|10:56:08|S|20|139.620000||
B|ETH|20251103|10:56:08|S|2|33.853500||
B|KMPR|20251103|10:56:08|S|20|44.030000||
B|STX|20251103|10:56:08|S|100|258.400000||
B|TECL|20251103|10:56:08|S|5|148.082000||
B|APP|20251103|10:56:09|S|35|624.880000||
B|BIIB|20251103|10:56:09|S|110|150.990000||
B|CONL|20251103|10:56:09|S|100|33.890000||
B|ITW|20251103|10:56:09|S|20|242.505000||
B|NXT|20251103|10:56:09|S|100|103.930000||
B|NXT|20251103|10:56:09|S|260|103.980000||
B|ORLY|20251103|10:56:09|S|50|91.770000||
B|QBTS|20251103|10:56:09|S|31|33.465000||
B|QBTS|20251103|10:56:09|S|100|33.449300||
B|RNTX|20251103|10:56:09|S|100|2.040000||
B|TSLA|20251103|10:56:09|S|100|470.265000||
B|BE|20251103|10:56:10|S|2|140.420000||
B|BE|20251103|10:56:10|S|5|140.295000||
B|MA|20251103|10:56:10|S|1|545.086100||
B|MSPR|20251103|10:56:10|S|631|1.030000||
B|PATH|20251103|10:56:10|S|100|15.525000||
B|SPYM|20251103|10:56:10|S|1|80.259800||
B|VGUS|20251103|10:56:10|S|3|75.455000||
B|WEC|20251103|10:56:10|S|60|110.230000||
B|AMD|20251103|10:56:11|S|1|256.840000||
B|AMZN|20251103|10:56:11|S|6|255.238800||
B|ELF|20251103|10:56:11|S|1|120.000000||
B|ETHU|20251103|10:56:11|S|60|90.415000||
B|IREN|20251103|10:56:11|S|14|67.400000||
B|PLTR|20251103|10:56:11|S|9|203.150000||
B|PPLT|20251103|10:56:11|S|1|142.473000||
B|SCHD|20251103|10:56:11|S|3|26.435500||
B|TSM|20251103|10:56:11|S|1|304.610000||
B|ALAB|20251103|10:56:12|S|100|195.390000||
B|ALAB|20251103|10:56:12|S|500|195.380000||
B|AMZN|20251103|10:56:12|S|404|255.211400||
B|META|20251103|10:56:12|S|2|651.505600||
B|META|20251103|10:56:12|S|100|651.480300||
B|SGOV|20251103|10:56:12|S|500|100.395000||
B|TSLA|20251103|10:56:12|S|90|470.390000||
B|ZTS|20251103|10:56:12|S|100|142.703300||
B|CIFR|20251103|10:56:13|S|200|22.341200||
B|DDOG|20251103|10:56:13|S|20|161.060000||
B|DVLT|20251103|10:56:13|S|15|2.075000||
B|GSIT|20251103|10:56:13|S|2000|9.030000||
B|KO|20251103|10:56:13|S|3|67.769300||
B|LRCX|20251103|10:56:13|S|153|161.300000||
B|LRCX|20251103|10:56:13|S|516|161.300000||
B|META|20251103|10:56:13|S|2|651.634300||
B|MSFT|20251103|10:56:13|S|1|519.907100||
B|NVDA|20251103|10:56:13|S|50|207.895000||
B|QS|20251103|10:56:13|S|62|16.305000||
B|RKLB|20251103|10:56:13|S|100|60.420000||
B|TSLY|20251103|10:56:13|S|19|8.710000||
B|EFX|20251103|10:56:14|S|20|207.600000||
B|MA|20251103|10:56:14|S|1|545.095000||
B|SMCI|20251103|10:56:14|S|50|51.991300||
B|SNPS|20251103|10:56:14|S|30|440.790000||
B|SOXX|20251103|10:56:14|S|40|309.340000||
B|SOXX|20251103|10:56:14|S|173|309.340000||
B|TSLA|20251103|10:56:14|S|8|470.152000||
B|TSLA|20251103|10:56:14|S|100|470.270000||
B|UI|20251103|10:56:14|S|2|780.030000||
B|APP|20251103|10:56:15|S|51|625.180000||
B|FEMY|20251103|10:56:15|S|500|0.678900||
B|FLNC|20251103|10:56:15|S|100|21.150000||
B|FLNC|20251103|10:56:15|S|239|21.200000||
B|FLNC|20251103|10:56:15|S|300|21.200000||
B|GSIT|20251103|10:56:15|S|1000|9.030000||
B|IONQ|20251103|10:56:15|S|300|57.918800||
B|POWL|20251103|10:56:15|S|3|385.095000||
B|WTO|20251103|10:56:15|S|250|0.046000||
B|GSIT|20251103|10:56:16|S|1000|9.040000||
B|IONQ|20251103|10:56:16|S|1|57.918800||
B|LMT|20251103|10:56:16|S|10|490.209700||
B|METC|20251103|10:56:16|S|200|29.160000||
B|MS|20251103|10:56:16|S|60|163.610000||
B|QURE|20251103|10:56:16|S|100|29.730000||
B|TSLL|20251103|10:56:16|S|200|22.829300||
B|AMR|20251103|10:56:17|S|68|183.870000||
B|AMR|20251103|10:56:17|S|100|183.871000||
B|AMZN|20251103|10:56:17|S|10|255.320000||
B|CIFR|20251103|10:56:17|S|368|22.341400||
B|CSGP|20251103|10:56:17|S|8|69.560000||
B|KO|20251103|10:56:17|S|30|67.769300||
B|META|20251103|10:56:17|S|5|651.485300||
B|MS|20251103|10:56:17|S|250|163.543200||
B|RAY|20251103|10:56:17|S|901|0.210700||
B|WDC|20251103|10:56:17|S|50|154.030000||
B|WULF|20251103|10:56:17|S|200|14.880000||
B|AMD|20251103|10:56:18|S|86|256.860000||
B|DJT|20251103|10:56:18|S|20|14.845000||
B|FRMI|20251103|10:56:18|S|400|27.860000||
B|IRE|20251103|10:56:18|S|160|24.520000||
B|LEU|20251103|10:56:18|S|10|343.480000||
B|PLTR|20251103|10:56:18|S|100|203.258600||
B|QBTS|20251103|10:56:18|S|80|33.379300||
B|TSLA|20251103|10:56:18|S|5|470.371500||
B|FELG|20251103|10:56:19|S|1|42.757000||
B|GPUS|20251103|10:56:19|S|100|0.378700||
B|NKE|20251103|10:56:19|S|600|62.795000||
B|DUOL|20251103|10:56:20|S|1|263.080000||
B|QURE|20251103|10:56:20|S|100|29.580000||
B|SOFI|20251103|10:56:20|S|100|30.015000||
B|AMC|20251103|10:56:21|S|80|2.570000||
B|INTU|20251103|10:56:21|S|1|665.590000||
B|MIAX|20251103|10:56:21|S|452|44.240000||
B|NU|20251103|10:56:21|S|185|16.019300||
B|WDC|20251103|10:56:21|S|1|154.070000||
B|BTBT|20251103|10:56:22|S|4001|3.433500||
B|CM|20251103|10:56:22|S|20|83.130000||
B|ERII|20251103|10:56:22|S|200|16.940000||
B|PLTR|20251103|10:56:22|S|20|203.257800||
B|SBUX|20251103|10:56:22|S|1|81.701400||
B|SOXL|20251103|10:56:22|S|50|49.070700||
B|GGAL|20251103|10:56:23|S|200|60.010000||
B|INTC|20251103|10:56:23|S|100|39.368500||
B|META|20251103|10:56:23|S|2|651.505800||
B|NKE|20251103|10:56:23|S|793|62.795000||
B|SMA|20251103|10:56:23|S|38|33.760000||
B|SOFI|20251103|10:56:23|S|5|30.020700||
B|APP|20251103|10:56:24|S|33|624.989000||
B|GGAL|20251103|10:56:24|S|200|59.990000||
B|GGAL|20251103|10:56:24|S|200|60.000000||
B|PYPL|20251103|10:56:24|S|1|67.980000||
B|SNX|20251103|10:56:24|S|20|154.100000||
B|STLA|20251103|10:56:24|S|20|10.169300||
B|ZS|20251103|10:56:24|S|40|331.830000||
B|ZS|20251103|10:56:24|S|40|331.860000||
B|ZS|20251103|10:56:24|S|40|332.020000||
B|ZS|20251103|10:56:24|S|120|332.020000||
B|CRCL|20251103|10:56:25|S|50|119.130000||
B|MS|20251103|10:56:25|S|250|163.513200||
B|TSLA|20251103|10:56:25|S|30|470.130000||
B|YPF|20251103|10:56:25|S|90|36.560000||
B|ZTO|20251103|10:56:25|S|98|18.765000||
B|AMD|20251103|10:56:26|S|100|256.835000||
B|KMB|20251103|10:56:26|S|45|104.008000||
B|MARA|20251103|10:56:26|S|1|17.635000||
B|MSTR|20251103|10:56:26|S|1|262.565300||
B|SGOV|20251103|10:56:26|S|1708|100.395000||
B|TSLA|20251103|10:56:26|S|1|470.124400||
B|AMKR|20251103|10:56:27|S|10|37.217000||
B|APP|20251103|10:56:27|S|48|624.979000||
B|CHTR|20251103|10:56:27|S|3|218.980000||
B|IONQ|20251103|10:56:27|S|100|57.948600||
B|META|20251103|10:56:27|S|10|651.625600||
B|SMR|20251103|10:56:27|S|400|41.520000||
B|SMR|20251103|10:56:27|S|1290|41.520000||
B|SUPV|20251103|10:56:27|S|100|12.630000||
B|TSLL|20251103|10:56:27|S|25|22.818200||
B|ALAB|20251103|10:56:28|S|19|195.750000||
B|MSPR|20251103|10:56:28|S|300|1.020000||
B|MSTR|20251103|10:56:28|S|5|262.565300||
B|MSTR|20251103|10:56:28|S|100|262.560000||
B|NVDA|20251103|10:56:28|S|1|207.835000||
B|SLMT|20251103|10:56:28|E|11|9.671000||
B|THC|20251103|10:56:28|S|20|199.280000||
B|TLTW|20251103|10:56:28|S|600|23.725000||
B|YPF|20251103|10:56:28|S|5|36.560000||
B|IREN|20251103|10:56:29|S|18|67.348000||
B|LMND|20251103|10:56:29|S|4|61.000000||
B|METU|20251103|10:56:29|S|300|32.455000||
B|NTLA|20251103|10:56:29|S|200|12.739100||
B|PZZA|20251103|10:56:29|S|100|48.570000||
B|QLTY|20251103|10:56:29|S|1115|37.220000||
B|APP|20251103|10:56:30|S|49|625.070000||
B|AU|20251103|10:56:30|S|60|67.450000||
B|GOOGL|20251103|10:56:30|S|1|281.675000||
B|HIMS|20251103|10:56:30|S|50|44.810000||
B|MRVL|20251103|10:56:30|S|60|91.960000||
B|MU|20251103|10:56:30|S|200|234.487000||
B|TPR|20251103|10:56:30|S|92|105.380000||
B|FIGR|20251103|10:56:31|S|100|41.240000||
B|KHC|20251103|10:56:31|S|200|24.035000||
B|META|20251103|10:56:31|S|1|651.426000||
B|TSLA|20251103|10:56:31|S|125|470.200000||
B|TTWO|20251103|10:56:31|S|1|253.270000||
B|TTWO|20251103|10:56:31|S|9|253.282800||
B|IREN|20251103|10:56:32|S|30|67.348000||
B|NKE|20251103|10:56:32|S|10|62.795000||
B|RYAAY|20251103|10:56:32|S|11|64.995000||
B|VGT|20251103|10:56:32|S|3|794.570000||
B|APP|20251103|10:56:33|S|44|625.080000||
B|COIN|20251103|10:56:33|S|80|329.693900||
B|CRBU|20251103|10:56:33|S|1|2.830000||
B|CVX|20251103|10:56:33|S|1|154.380000||
B|PACB|20251103|10:56:33|S|100|2.180000||
B|PACB|20251103|10:56:33|S|5100|2.180000||
B|PYPL|20251103|10:56:33|S|1|67.989100||
B|TEAM|20251103|10:56:33|S|1|168.640000||
B|AVAV|20251103|10:56:34|S|27|368.660000||
B|AVTR|20251103|10:56:34|S|50|11.555000||
B|KO|20251103|10:56:34|S|600|67.755000||
B|MU|20251103|10:56:34|S|100|234.546300||
B|ORCL|20251103|10:56:34|S|1|257.280000||
B|RDNT|20251103|10:56:34|S|20|76.090000||
B|SEDG|20251103|10:56:34|S|66|32.910000||
B|UVIX|20251103|10:56:34|S|500|9.975000||
B|BYND|20251103|10:56:35|E|26|1.389900||
B|DECK|20251103|10:56:35|S|10|79.380000||
B|LMND|20251103|10:56:35|S|100|61.014300||
B|MU|20251103|10:56:35|S|17|234.546300||
B|NFLX|20251103|10:56:35|S|10|1098.602500||
B|NIO|20251103|10:56:35|S|30|7.320000||
B|ORC|20251103|10:56:35|S|241|7.190000||
B|QRVO|20251103|10:56:35|S|100|95.490000||
B|RDDT|20251103|10:56:35|S|10|201.825000||
B|SOLV|20251103|10:56:35|S|20|67.800000||
B|TQQQ|20251103|10:56:35|S|500|118.082400||
B|AIRO|20251103|10:56:36|S|150|15.880000||
B|AMAT|20251103|10:56:36|S|10|237.240000||
B|ARM|20251103|10:56:36|S|8|170.420000||
B|JOBY|20251103|10:56:36|S|700|15.745000||
B|OKLO|20251103|10:56:36|S|100|124.260000||
B|T|20251103|10:56:36|S|50|24.320000||
B|TSLA|20251103|10:56:36|S|6|470.280000||
B|VOOG|20251103|10:56:36|S|3|452.063500||
B|WULF|20251103|10:56:36|S|20|14.879300||
B|AMZN|20251103|10:56:37|S|320|255.250000||
B|BRO|20251103|10:56:37|S|40|77.410000||
B|CHTR|20251103|10:56:37|S|68|219.040000||
B|CLSK|20251103|10:56:37|S|100|17.055000||
B|HTZ|20251103|10:56:37|S|30|4.990000||
B|MU|20251103|10:56:37|S|21|234.546300||
B|PLTR|20251103|10:56:37|S|35|203.168500||
B|CPT|20251103|10:56:38|S|100|98.616000||
B|CTAS|20251103|10:56:38|S|20|181.700000||
B|FIS|20251103|10:56:38|S|16|61.490000||
B|META|20251103|10:56:38|S|20|651.426500||
B|NXT|20251103|10:56:38|S|5|104.170000||
B|PLTR|20251103|10:56:38|S|4|203.169500||
B|TER|20251103|10:56:38|S|10|183.130000||
B|TSLA|20251103|10:56:38|S|1|470.130000||
B|WDC|20251103|10:56:38|S|60|153.970000||
B|ZBIO|20251103|10:56:38|S|100|30.500000||
B|AMKR|20251103|10:56:39|S|1300|37.230000||
B|BHVN|20251103|10:56:39|S|100|14.930000||
B|COIN|20251103|10:56:39|S|3|329.775000||
B|INTW|20251103|10:56:39|S|100|52.200000||
B|IREN|20251103|10:56:39|S|30|67.350000||
B|MSAI|20251103|10:56:39|S|50|1.607900||
B|MXL|20251103|10:56:39|S|300|15.690000||
B|PHO|20251103|10:56:39|S|5|70.868500||
B|SUPV|20251103|10:56:39|S|16|12.580000||
B|SYY|20251103|10:56:39|S|4|73.168800||
B|TSLA|20251103|10:56:39|S|100|470.220000||
B|ARKK|20251103|10:56:40|S|100|87.580000||
B|CBRE|20251103|10:56:40|S|12|149.990000||
B|DUOL|20251103|10:56:40|S|2|263.090000||
B|NFG|20251103|10:56:40|S|20|79.270000||
B|PG|20251103|10:56:40|S|300|148.260000||
B|TNA|20251103|10:56:40|S|22|45.440000||
B|CONL|20251103|10:56:41|S|100|33.960000||
B|META|20251103|10:56:41|S|2|651.427500||
B|MSFT|20251103|10:56:41|S|100|520.150000||
B|NCLH|20251103|10:56:41|S|100|22.185000||
B|RCAT|20251103|10:56:41|S|271|10.420000||
B|SPYD|20251103|10:56:41|S|10|42.120000||
B|CABO|20251103|10:56:42|S|3|142.920000||
B|EA|20251103|10:56:42|S|20|199.970000||
B|INTC|20251103|10:56:42|S|100|39.365000||
B|LEU|20251103|10:56:42|S|3|343.040000||
B|NVO|20251103|10:56:42|S|100|48.669300||
B|SQQQ|20251103|10:56:42|S|154|13.020000||
B|AMD|20251103|10:56:43|S|9|256.920000||
B|ARKK|20251103|10:56:43|S|300|87.570000||
B|ASTS|20251103|10:56:43|S|200|74.270000||
B|ASTS|20251103|10:56:43|S|400|74.290000||
B|MSAI|20251103|10:56:43|S|400|1.600000||
B|NKE|20251103|10:56:43|S|20|62.786500||
B|SMH|20251103|10:56:43|S|1|366.670000||
B|TSLA|20251103|10:56:43|S|33|470.230000||
B|TSLA|20251103|10:56:43|S|100|470.220000||
B|TSLA|20251103|10:56:43|S|400|470.210000||
B|TSLA|20251103|10:56:43|S|600|470.200000||
B|TSLA|20251103|10:56:43|S|800|470.210000||
B|UUUU|20251103|10:56:43|S|60|18.290000||
B|V|20251103|10:56:43|S|3|336.700000||
B|APP|20251103|10:56:44|S|35|625.060000||
B|ASML|20251103|10:56:44|S|200|1069.690000||
B|ASML|20251103|10:56:44|S|200|1069.830000||
B|CIFR|20251103|10:56:44|S|206|22.290000||
B|CTM|20251103|10:56:44|S|1|1.303500||
B|ELTX|20251103|10:56:44|S|49|9.150000||
B|HUN|20251103|10:56:44|S|100|7.987700||
B|SPUS|20251103|10:56:44|S|1|51.663500||
B|TSLA|20251103|10:56:44|S|200|470.140000||
B|TSLA|20251103|10:56:44|S|400|470.140000||
B|TSLA|20251103|10:56:44|S|500|470.190000||
B|ARKK|20251103|10:56:45|S|36|87.570000||
B|ARKK|20251103|10:56:45|S|100|87.570000||
B|ARKK|20251103|10:56:45|S|400|87.570000||
B|ARQQ|20251103|10:56:45|S|15|39.410000||
B|CCI|20251103|10:56:45|S|6|88.537600||
B|CRM|20251103|10:56:45|S|19|255.970000||
B|FBTC|20251103|10:56:45|S|11|92.236500||
B|MITN|20251103|10:56:45|S|93|25.090000||
B|MSEX|20251103|10:56:45|S|3|50.360000||
B|SOLS|20251103|10:56:45|S|10|44.940000||
B|STX|20251103|10:56:45|S|37|258.440000||
B|XLK|20251103|10:56:45|S|5|301.230000||
B|ADBE|20251103|10:56:46|S|5|333.414000||
B|GOOGL|20251103|10:56:46|S|10|281.690000||
B|MAGS|20251103|10:56:46|S|300|68.855000||
B|MAGS|20251103|10:56:46|S|800|68.850000||
B|MO|20251103|10:56:46|S|5|56.709300||
B|NKE|20251103|10:56:46|S|17|62.785000||
B|NVDA|20251103|10:56:46|S|50|207.780000||
B|RKLB|20251103|10:56:46|S|33|60.515000||
B|SPUS|20251103|10:56:46|S|1|51.663500||
B|TERN|20251103|10:56:46|S|100|15.220000||
B|TERN|20251103|10:56:46|S|100|15.245000||
B|TSLA|20251103|10:56:46|S|100|470.050000||
B|UUUU|20251103|10:56:46|S|50|18.265000||
B|VZ|20251103|10:56:46|S|150|39.189300||
B|AME|20251103|10:56:47|S|20|197.660000||
B|ARKK|20251103|10:56:47|S|24|87.570000||
B|BND|20251103|10:56:47|S|1|74.223900||
B|CLSK|20251103|10:56:47|S|50|17.035000||
B|DGXX|20251103|10:56:47|S|300|6.210000||
B|SMR|20251103|10:56:47|S|100|41.460000||
B|SOFI|20251103|10:56:47|S|100|30.040000||
B|ATAT|20251103|10:56:48|S|300|40.950000||
B|HIMS|20251103|10:56:48|S|20|44.775000||
B|SGOV|20251103|10:56:48|S|77|100.395000||
B|TMDX|20251103|10:56:48|S|500|121.440000||
B|ULTY|20251103|10:56:48|S|5|4.890000||
B|UPXI|20251103|10:56:48|S|500|4.045000||
B|UUUU|20251103|10:56:48|S|50|18.265000||
B|VT|20251103|10:56:48|S|2|140.505000||
B|APP|20251103|10:56:49|S|43|625.050000||
B|ARKK|20251103|10:56:49|S|75|87.570000||
B|FDIG|20251103|10:56:49|S|1|52.615500||
B|GGAL|20251103|10:56:49|S|8|60.020000||
B|META|20251103|10:56:49|S|60|651.415800||
B|META|20251103|10:56:49|S|200|651.385900||
B|QBTS|20251103|10:56:49|S|1|33.399100||
B|QBTS|20251103|10:56:49|S|50|33.399100||
B|QUBT|20251103|10:56:49|S|200|15.605000||
B|SMR|20251103|10:56:49|S|400|41.450000||
B|UPST|20251103|10:56:49|S|200|47.815000||
B|AMDL|20251103|10:56:50|S|100|23.890000||
B|CHTR|20251103|10:56:50|S|38|219.070000||
B|DD|20251103|10:56:50|S|1|33.869300||
B|IONQ|20251103|10:56:50|S|10|57.890000||
B|LAZR|20251103|10:56:50|S|888|1.255000||
B|NVDA|20251103|10:56:50|S|85|207.799900||
B|ALKT|20251103|10:56:51|S|10|20.610000||
B|AMZN|20251103|10:56:51|S|100|255.140000||
B|ASTS|20251103|10:56:51|S|1|74.270000||
B|CMBT|20251103|10:56:51|S|20|9.410700||
B|EMR|20251103|10:56:51|S|20|139.632700||
B|LEU|20251103|10:56:51|S|100|343.140000||
B|LEU|20251103|10:56:51|S|200|343.060000||
B|MPWR|20251103|10:56:51|S|40|1009.540000||
B|WGMI|20251103|10:56:51|S|100|60.300000||
B|BE|20251103|10:56:52|S|143|140.210000||
B|BHVN|20251103|10:56:52|S|100|14.950000||
B|CAT|20251103|10:56:52|S|7|571.436700||
B|COIN|20251103|10:56:52|S|25|329.575000||
B|CVNA|20251103|10:56:52|S|50|317.290000||
B|KMB|20251103|10:56:52|S|1|104.096800||
B|LOMA|20251103|10:56:52|S|2|10.668800||
B|LYB|20251103|10:56:52|S|5|45.910000||
B|BMNR|20251103|10:56:53|S|100|43.240000||
B|EQNR|20251103|10:56:53|S|200|24.010000||
B|MOMO|20251103|10:56:53|S|100|6.880000||
B|STEM|20251103|10:56:53|S|75|19.990000||
B|AAP|20251103|10:56:54|S|20|47.250000||
B|CCEP|20251103|10:56:54|S|15|86.940000||
B|CLSK|20251103|10:56:54|S|200|17.039300||
B|GRAB|20251103|10:56:54|S|40|5.945000||
B|IAU|20251103|10:56:54|S|1|75.553500||
B|INTC|20251103|10:56:54|S|10|39.345000||
B|MSPR|20251103|10:56:54|E|100|1.025000||
B|MSPR|20251103|10:56:54|S|1400|1.030000||
B|RANI|20251103|10:56:54|S|60|2.200000||
B|RANI|20251103|10:56:54|S|120|2.200000||
B|TSLA|20251103|10:56:54|S|15|470.460000||
B|ZTS|20251103|10:56:54|S|100|142.747900||
B|AAOI|20251103|10:56:55|S|8|34.442500||
B|AAPL|20251103|10:56:55|S|5|267.840000||
B|LULU|20251103|10:56:55|S|6|165.880000||
B|QURE|20251103|10:56:55|S|100|29.520000||
B|SU|20251103|10:56:55|S|16|39.459300||
B|TSMY|20251103|10:56:55|S|3|16.730000||
B|WDFC|20251103|10:56:55|S|5|194.660000||
B|CRWD|20251103|10:56:56|S|1|546.190000||
B|USAR|20251103|10:56:56|S|100|17.215000||
B|ZS|20251103|10:56:56|S|2|331.689600||
B|AMZN|20251103|10:56:57|S|195|255.115000||
B|KTOS|20251103|10:56:57|S|400|89.970000||
B|MARA|20251103|10:56:57|S|100|17.625000||
B|OPEN|20251103|10:56:57|S|400|7.515000||
B|OXY|20251103|10:56:57|S|50|40.679300||
B|SNDK|20251103|10:56:57|S|200|195.750000||
B|TSLY|20251103|10:56:57|S|100|8.710000||
B|UBER|20251103|10:56:57|S|13|97.375000||
B|UBER|20251103|10:56:57|S|200|97.375000||
B|VERX|20251103|10:56:57|S|66|19.920000||
B|IBDR|20251103|10:56:58|S|2|24.205000||
B|LQDA|20251103|10:56:58|S|200|22.540000||
B|MRNA|20251103|10:56:58|S|2|25.320000||
B|NVO|20251103|10:56:58|S|29|48.679300||
B|ORCL|20251103|10:56:58|S|40|257.470000||
B|SMCI|20251103|10:56:58|S|100|51.990000||
B|SOFI|20251103|10:56:58|S|700|30.055000||
B|TWLO|20251103|10:56:58|S|200|132.811200||
B|APH|20251103|10:56:59|S|70|141.250000||
B|BBVA|20251103|10:56:59|S|14|19.995000||
B|CLSK|20251103|10:56:59|S|150|17.035000||
B|CRWV|20251103|10:56:59|S|1000|127.851500||
B|EQR|20251103|10:56:59|S|1|58.630000||
B|GLD|20251103|10:56:59|S|75|368.910000||
B|KVUE|20251103|10:56:59|S|100|16.470000||
B|QUBT|20251103|10:56:59|S|152|15.625000||
B|SKY|20251103|10:56:59|S|20|66.030000||
B|SNDK|20251103|10:56:59|S|170|195.770000||
B|SNDK|20251103|10:56:59|S|200|195.720000||
B|COIN|20251103|10:57:00|S|150|329.700000||
B|IAU|20251103|10:57:00|S|1|75.539900||
B|IBM|20251103|10:57:00|S|100|307.970000||
B|PLTR|20251103|10:57:00|S|15|203.118700||
B|PTON|20251103|10:57:00|S|7|7.155000||
B|XLV|20251103|10:57:00|S|4|143.470000||
B|AMZN|20251103|10:57:01|S|93|255.261400||
B|ASST|20251103|10:57:01|S|714|1.235000||
B|AVAV|20251103|10:57:01|S|20|369.620000||
B|ELV|20251103|10:57:01|S|30|311.290000||
B|GOOGL|20251103|10:57:01|S|541|281.860000||
B|LEU|20251103|10:57:01|S|5|343.370000||
B|UBER|20251103|10:57:01|S|43|97.375000||
B|VIST|20251103|10:57:01|S|20|48.490000||
B|BA|20251103|10:57:02|S|4|204.983300||
B|COCO|20251103|10:57:02|S|29|41.000000||
B|MESO|20251103|10:57:02|S|1|16.029100||
B|MSFT|20251103|10:57:02|S|1|520.100000||
B|NVDA|20251103|10:57:02|S|120|207.790000||
B|RDNT|20251103|10:57:02|S|20|76.080000||
B|SFM|20251103|10:57:02|S|30|81.036800||
B|TSLQ|20251103|10:57:02|S|200|20.205000||
B|AGNC|20251103|10:57:03|S|237|9.925000||
B|EMD|20251103|10:57:03|S|300|10.525000||
B|ENB|20251103|10:57:03|S|10|46.385000||
B|GGAL|20251103|10:57:03|S|200|60.026000||
B|GGAL|20251103|10:57:03|S|300|60.020000||
B|LCID|20251103|10:57:03|S|8|16.850000||
B|VST|20251103|10:57:03|S|6|193.476600||
B|WMT|20251103|10:57:03|S|36|101.075000||
B|AAPL|20251103|10:57:04|S|1|267.795000||
B|AMD|20251103|10:57:04|S|1|256.817800||
B|CONL|20251103|10:57:04|S|50|33.915000||
B|IREN|20251103|10:57:04|S|1|67.130000||
B|NVDA|20251103|10:57:04|S|100|207.790000||
B|UBER|20251103|10:57:04|S|200|97.360100||
B|UUUU|20251103|10:57:04|S|250|18.275000||
B|CBZ|20251103|10:57:05|S|1|54.830000||
B|CIFR|20251103|10:57:05|S|8|22.100900||
B|GOOG|20251103|10:57:05|S|1|282.265000||
B|NVO|20251103|10:57:05|S|5|48.679300||
B|UNH|20251103|10:57:05|S|300|330.260000||
B|VZ|20251103|10:57:05|S|27|39.185000||
B|BE|20251103|10:57:06|S|80|140.330000||
B|CTM|20251103|10:57:06|S|82|1.306500||
B|MSPR|20251103|10:57:06|E|2380|1.035000||
B|UVXY|20251103|10:57:06|S|80|10.680000||
B|YETH|20251103|10:57:06|S|32|21.480000||
B|AMZN|20251103|10:57:07|S|101|255.300000||
B|BTU|20251103|10:57:07|S|15|29.235000||
B|GOOGL|20251103|10:57:07|S|100|281.800000||
B|RTX|20251103|10:57:07|S|20|176.830000||
B|SCO|20251103|10:57:07|S|40|17.930000||
B|SNDK|20251103|10:57:07|S|4|195.480000||
B|SPYM|20251103|10:57:07|S|5|80.265000||
B|T|20251103|10:57:07|S|20|24.315000||
B|TEM|20251103|10:57:07|S|12|87.965000||
B|UBER|20251103|10:57:07|S|206|97.360900||
B|CLH|20251103|10:57:08|S|19|207.560000||
B|PLTR|20251103|10:57:08|S|100|203.165000||
B|RBLX|20251103|10:57:08|S|100|107.940000||
B|SCHB|20251103|10:57:08|S|3|26.259900||
B|TJX|20251103|10:57:08|S|5|139.630000||
B|YUMC|20251103|10:57:08|S|55|43.730000||
B|ZTS|20251103|10:57:08|S|4|142.937200||
B|AMKR|20251103|10:57:09|S|100|37.218800||
B|ATAT|20251103|10:57:09|S|135|41.030000||
B|DINO|20251103|10:57:09|S|33|53.000000||
B|GS|20251103|10:57:09|S|100|791.910000||
B|META|20251103|10:57:09|S|100|651.607700||
B|NNE|20251103|10:57:09|S|500|43.680000||
B|QURE|20251103|10:57:09|S|100|29.570000||
B|TEL|20251103|10:57:09|S|4|246.800000||
B|TGTX|20251103|10:57:09|S|78|32.486800||
B|UONE|20251103|10:57:09|S|300|1.300000||
B|Z|20251103|10:57:09|S|100|75.600000||
B|AMZN|20251103|10:57:10|S|195|255.330000||
B|BMNR|20251103|10:57:10|S|300|43.185000||
B|BTU|20251103|10:57:10|S|30|29.235000||
B|F|20251103|10:57:10|S|1200|13.027400||
B|PGC|20251103|10:57:10|S|60|25.130000||
B|SNDK|20251103|10:57:10|S|15|195.490000||
B|TSLA|20251103|10:57:10|S|1|470.350000||
B|UBER|20251103|10:57:10|S|200|97.427100||
B|AMZN|20251103|10:57:11|S|38|255.418800||
B|AMZN|20251103|10:57:11|S|100|255.415200||
B|BE|20251103|10:57:11|S|112|140.180000||
B|CLSK|20251103|10:57:11|S|10|16.999300||
B|HOOW|20251103|10:57:11|S|5|73.048000||
B|MDB|20251103|10:57:11|S|66|359.310000||
B|MRVL|20251103|10:57:11|S|323|91.890000||
B|PLTR|20251103|10:57:11|S|1|203.197500||
B|TEAM|20251103|10:57:11|S|14|168.720000||
B|TSLA|20251103|10:57:11|S|10|470.505000||
B|WDC|20251103|10:57:11|S|39|154.140000||
B|WDC|20251103|10:57:11|S|350|154.080000||
B|AMZN|20251103|10:57:12|S|190|255.345000||
B|AMZN|20251103|10:57:12|S|500|255.378600||
B|AREC|20251103|10:57:12|S|30|4.030000||
B|BA|20251103|10:57:12|S|100|204.950000||
B|CRML|20251103|10:57:12|S|330|11.615000||
B|NEM|20251103|10:57:12|S|100|81.270000||
B|QBTS|20251103|10:57:12|S|100|33.419000||
B|WDC|20251103|10:57:12|S|1000|154.120000||
B|ZTS|20251103|10:57:12|S|8|142.751500||
B|AMZN|20251103|10:57:13|S|500|255.268600||
B|AR|20251103|10:57:13|S|400|31.980000||
B|GLXY|20251103|10:57:13|S|100|34.590000||
B|LQDA|20251103|10:57:13|S|41|22.450000||
B|MU|20251103|10:57:13|S|15|234.560000||
B|SOXL|20251103|10:57:13|S|300|49.050000||
B|USAR|20251103|10:57:13|S|70|17.165000||
B|VXUS|20251103|10:57:13|S|8|74.689300||
B|WDC|20251103|10:57:13|S|100|154.150000||
B|AME|20251103|10:57:14|S|11|197.790000||
B|CHYM|20251103|10:57:14|S|70|16.340000||
B|GOOGL|20251103|10:57:14|S|1|281.795000||
B|GSIT|20251103|10:57:14|S|158|9.040000||
B|NVDA|20251103|10:57:14|S|2|207.795000||
B|OPEN|20251103|10:57:14|S|241|7.510000||
B|QBTS|20251103|10:57:14|S|100|33.395000||
B|QBTS|20251103|10:57:14|S|700|33.395000||
B|TSLA|20251103|10:57:14|S|25|470.430000||
B|AMZN|20251103|10:57:15|S|100|255.195000||
B|MU|20251103|10:57:15|S|21|234.610000||
B|MU|20251103|10:57:15|S|100|234.616800||
B|NBIS|20251103|10:57:15|S|200|123.870000||
B|QQQ|20251103|10:57:15|S|1|631.565000||
B|BNTX|20251103|10:57:16|S|50|102.760000||
B|CONL|20251103|10:57:16|S|100|33.885000||
B|FAF|20251103|10:57:16|S|32|61.930000||
B|META|20251103|10:57:16|S|100|651.761600||
B|MRVL|20251103|10:57:16|S|100|91.890000||
B|PLTR|20251103|10:57:16|S|1|203.148800||
B|ATAT|20251103|10:57:17|S|8|41.030000||
B|CIFR|20251103|10:57:17|S|100|21.980900||
B|GS|20251103|10:57:17|S|9|791.685000||
B|GSAT|20251103|10:57:17|S|20|52.690000||
B|NBIS|20251103|10:57:17|S|5|123.870000||
B|YPF|20251103|10:57:17|S|9|36.600000||
B|DD|20251103|10:57:18|S|50|33.850000||
B|GH|20251103|10:57:18|S|16|93.810000||
B|GOOGL|20251103|10:57:18|S|1|281.840000||
B|INTC|20251103|10:57:18|S|1600|39.325000||
B|JOBY|20251103|10:57:18|S|400|15.745000||
B|LAES|20251103|10:57:18|S|150|6.715000||
B|MSTR|20251103|10:57:18|S|90|262.452500||
B|NEE|20251103|10:57:18|S|13|81.598800||
B|NVO|20251103|10:57:18|S|50|48.675000||
B|OPEN|20251103|10:57:18|S|500|7.505000||
B|ZS|20251103|10:57:18|S|40|331.856700||
B|ZTS|20251103|10:57:18|S|8|142.897200||
B|CNA|20251103|10:57:19|S|60|44.150000||
B|GOOGL|20251103|10:57:19|S|10|281.825000||
B|QBTX|20251103|10:57:19|S|50|77.090000||
B|TAL|20251103|10:57:19|S|5|11.679300||
B|CDNS|20251103|10:57:20|S|5|332.050000||
B|CRCL|20251103|10:57:20|S|43|118.850000||
B|EXPD|20251103|10:57:20|S|20|123.010000||
B|IREN|20251103|10:57:20|S|600|66.810000||
B|IREN|20251103|10:57:20|S|750|66.810000||
B|LCID|20251103|10:57:20|S|300|16.855000||
B|LCID|20251103|10:57:20|S|300|16.859300||
B|MSTX|20251103|10:57:20|S|400|13.095000||
B|MVST|20251103|10:57:20|E|256|5.250000||
B|NIO|20251103|10:57:20|S|16|7.315000||
B|TMUS|20251103|10:57:20|S|37|205.460000||
B|TWLO|20251103|10:57:20|S|20|132.820000||
B|USAR|20251103|10:57:20|S|12|17.128800||
B|ZS|20251103|10:57:20|S|2|331.699400||
B|AMZN|20251103|10:57:21|S|200|255.020000||
B|COIN|20251103|10:57:21|S|50|329.080000||
B|MSB|20251103|10:57:21|S|100|35.505000||
B|NIO|20251103|10:57:21|S|35|7.315000||
B|WDC|20251103|10:57:21|S|11|154.110000||
B|AAPL|20251103|10:57:22|S|8|267.625000||
B|BYD|20251103|10:57:22|S|1|78.330000||
B|NFLX|20251103|10:57:22|S|8|1098.882000||
B|OKLO|20251103|10:57:22|S|134|124.100000||
B|OKLO|20251103|10:57:22|S|266|124.070000||
B|OUST|20251103|10:57:22|S|50|31.190000||
B|RGTI|20251103|10:57:22|S|3|39.795000||
B|RGTI|20251103|10:57:22|S|10|39.775000||
B|SCHH|20251103|10:57:22|S|5|20.870000||
B|T|20251103|10:57:22|S|100|24.315200||
B|CLSK|20251103|10:57:23|S|20|16.935000||
B|INDA|20251103|10:57:23|S|1|54.170000||
B|NTRA|20251103|10:57:23|S|60|195.160000||
B|TSLA|20251103|10:57:23|S|1|470.550000||
B|XFLT|20251103|10:57:23|S|400|4.920000||
B|ALIT|20251103|10:57:24|S|1400|2.785000||
B|AMDL|20251103|10:57:24|S|100|23.850000||
B|CRDO|20251103|10:57:24|S|20|187.030000||
B|GSAT|20251103|10:57:24|S|9|52.760000||
B|SYM|20251103|10:57:24|S|25|80.570000||
B|TNA|20251103|10:57:24|S|200|45.355000||
B|ETHU|20251103|10:57:25|S|1|90.040000||
B|GOOGL|20251103|10:57:25|S|1|281.750500||
B|HOOD|20251103|10:57:25|S|5|143.720000||
B|HOOD|20251103|10:57:25|S|100|143.720000||
B|AMD|20251103|10:57:26|S|1|256.729500||
B|CLSK|20251103|10:57:26|S|100|16.949300||
B|SGOV|20251103|10:57:26|S|59|100.395000||
B|SOLV|20251103|10:57:26|S|20|67.700000||
B|SVXY|20251103|10:57:26|S|200|49.430000||
B|TSLA|20251103|10:57:26|S|40|470.650000||
B|AMZN|20251103|10:57:27|S|200|255.100000||
B|APLE|20251103|10:57:27|S|96|11.245000||
B|CONY|20251103|10:57:27|S|6|6.100000||
B|HLT|20251103|10:57:27|S|15|256.720000||
B|TSLA|20251103|10:57:27|S|100|470.550000||
B|TSLY|20251103|10:57:27|S|4|8.709900||
B|UNH|20251103|10:57:27|S|300|329.765200||
B|AMZN|20251103|10:57:28|S|100|255.118600||
B|CSIQ|20251103|10:57:28|S|100|23.310000||
B|METU|20251103|10:57:28|S|40|32.495000||
B|PLTR|20251103|10:57:28|S|1|203.138800||
B|T|20251103|10:57:28|S|1|24.310000||
B|TWLO|20251103|10:57:28|S|400|132.823300||
B|VT|20251103|10:57:28|S|3|140.475000||
B|APM|20251103|10:57:29|S|700|1.430000||
B|EL|20251103|10:57:29|S|1|94.160000||
B|FIG|20251103|10:57:29|S|25|48.220000||
B|FNGD|20251103|10:57:29|S|100|4.340000||
B|IONQ|20251103|10:57:29|S|1|57.700000||
B|IONQ|20251103|10:57:29|S|77|57.710000||
B|IREN|20251103|10:57:29|S|200|67.030000||
B|QBTS|20251103|10:57:29|S|6|33.335000||
B|STX|20251103|10:57:29|S|10|258.530000||
B|URA|20251103|10:57:29|S|21|52.930000||
B|ZS|20251103|10:57:29|S|1|331.860100||
B|ZS|20251103|10:57:29|S|40|331.860100||
B|ZS|20251103|10:57:29|S|40|331.860100||
B|CRSP|20251103|10:57:30|S|8|61.470000||
B|CRWV|20251103|10:57:30|S|10|127.639300||
B|IWM|20251103|10:57:30|S|200|243.895000||
B|LABU|20251103|10:57:30|S|14|115.970000||
B|LABU|20251103|10:57:30|S|30|115.970000||
B|RGTZ|20251103|10:57:30|S|200|13.330000||
B|RXRX|20251103|10:57:30|S|1702|5.363500||
B|SDGR|20251103|10:57:30|S|470|20.490000||
B|STX|20251103|10:57:30|S|25|258.530000||
B|TSDD|20251103|10:57:30|S|900|8.380000||
B|ACHR|20251103|10:57:31|S|100|10.240000||
B|CRDO|20251103|10:57:31|S|35|187.050000||
B|FI|20251103|10:57:31|S|100|65.438600||
B|GFS|20251103|10:57:31|S|50|35.430000||
B|LOMA|20251103|10:57:31|S|2|10.668600||
B|NOW|20251103|10:57:31|S|7|887.350000||
B|SUPV|20251103|10:57:31|S|1|12.560000||
B|WDC|20251103|10:57:31|S|499|154.100000||
B|ADBE|20251103|10:57:32|S|9|333.116500||
B|AMZN|20251103|10:57:32|S|100|255.158600||
B|CELH|20251103|10:57:32|S|1000|58.180000||
B|SGOV|20251103|10:57:32|S|1|100.393500||
B|TSLA|20251103|10:57:32|S|25|470.835000||
B|TSLA|20251103|10:57:32|S|50|470.825000||
B|YPF|20251103|10:57:32|S|19|36.640000||
B|ADBE|20251103|10:57:33|S|50|333.116500||
B|AMZN|20251103|10:57:33|S|100|255.135000||
B|GOOGL|20251103|10:57:33|S|500|281.775000||
B|IONQ|20251103|10:57:33|S|65|57.721000||
B|TER|20251103|10:57:33|S|2|182.980000||
B|TSLA|20251103|10:57:33|S|12|470.870000||
B|CRDO|20251103|10:57:34|S|10|187.050000||
B|MRNA|20251103|10:57:34|S|36|25.330000||
B|NBIS|20251103|10:57:34|S|100|123.950000||
B|NEGG|20251103|10:57:34|S|100|82.780000||
B|NVDA|20251103|10:57:34|S|240|207.830100||
B|PATH|20251103|10:57:34|S|642|15.539300||
B|QS|20251103|10:57:34|S|100|16.259300||
B|GOOGL|20251103|10:57:35|S|1|281.818600||
B|INTC|20251103|10:57:35|S|1800|39.305000||
B|PLPC|20251103|10:57:35|S|1|216.360000||
B|QBTS|20251103|10:57:35|S|30|33.340000||
B|STX|20251103|10:57:35|S|12|258.540000||
B|ZTO|20251103|10:57:35|S|100|18.775000||
B|APP|20251103|10:57:36|S|91|626.140000||
B|CIFR|20251103|10:57:36|S|200|22.061000||
B|DUOL|20251103|10:57:36|S|2|263.127700||
B|PFE|20251103|10:57:36|S|296|24.604200||
B|REG|20251103|10:57:36|S|20|67.820000||
B|SUPV|20251103|10:57:36|S|11|12.568600||
B|TSLA|20251103|10:57:36|S|44|470.915000||
B|TSLA|20251103|10:57:36|S|100|470.915000||
B|AME|20251103|10:57:37|S|4|197.760000||
B|BWXT|20251103|10:57:37|S|5|213.530000||
B|CRM|20251103|10:57:37|S|47|255.890000||
B|HUT|20251103|10:57:37|S|275|51.980000||
B|META|20251103|10:57:37|S|20|651.796300||
B|META|20251103|10:57:37|S|20|651.906500||
B|MRVL|20251103|10:57:37|S|242|91.880000||
B|PX|20251103|10:57:37|S|300|10.190000||
B|T|20251103|10:57:37|S|30|24.305000||
B|TSLA|20251103|10:57:37|S|50|470.945000||
B|TSLQ|20251103|10:57:37|S|400|20.155000||
B|ULTY|20251103|10:57:37|S|66|4.890000||
B|CSW|20251103|10:57:38|S|12|249.480000||
B|GATX|20251103|10:57:38|S|20|154.850000||
B|IR|20251103|10:57:38|S|20|75.910000||
B|IREN|20251103|10:57:38|S|90|67.120000||
B|IREN|20251103|10:57:38|S|300|67.120000||
B|META|20251103|10:57:38|S|2|651.866100||
B|ORCL|20251103|10:57:38|S|52|257.510000||
B|ORCL|20251103|10:57:38|S|85|257.550000||
B|TSLA|20251103|10:57:38|S|40|471.000000||
B|EIX|20251103|10:57:39|S|2|54.240000||
B|JOBY|20251103|10:57:39|S|770|15.749300||
B|RKLB|20251103|10:57:39|S|222|60.580000||
B|RSG|20251103|10:57:39|S|1|206.220000||
B|TSLA|20251103|10:57:39|S|5|471.030000||
B|TSLA|20251103|10:57:39|S|20|471.020000||
B|WDC|20251103|10:57:39|S|210|154.195000||
B|AMZN|20251103|10:57:40|S|170|255.161000||
B|IREN|20251103|10:57:40|S|200|67.068000||
B|OPEN|20251103|10:57:40|S|104|7.509300||
B|SONO|20251103|10:57:40|S|100|16.870000||
B|TSLA|20251103|10:57:40|S|160|471.010000||
B|HOOD|20251103|10:57:41|S|150|143.820000||
B|NBIS|20251103|10:57:41|S|50|123.950000||
B|NVO|20251103|10:57:41|S|100|48.690000||
B|AMZN|20251103|10:57:42|S|198|255.171400||
B|COIN|20251103|10:57:42|S|40|329.393700||
B|COIN|20251103|10:57:42|S|40|329.393700||
B|COIN|20251103|10:57:42|S|40|329.400000||
B|PATH|20251103|10:57:42|S|100|15.540000||
B|SOFI|20251103|10:57:42|S|50|30.077600||
B|TSLA|20251103|10:57:42|S|4|471.260000||
B|AGNC|20251103|10:57:43|S|27|9.930000||
B|CRCL|20251103|10:57:43|S|20|118.980000||
B|HIMS|20251103|10:57:43|S|30|44.939100||
B|MEDP|20251103|10:57:43|S|26|578.070000||
B|PG|20251103|10:57:43|S|1|148.255000||
B|QQQ|20251103|10:57:43|S|40|631.730000||
B|TSLA|20251103|10:57:43|S|35|471.365000||
B|TSLA|20251103|10:57:43|S|800|471.365000||
B|AMD|20251103|10:57:44|S|41|257.020000||
B|ARKG|20251103|10:57:44|S|10|30.179900||
B|CMC|20251103|10:57:44|S|10|58.250000||
B|MCRB|20251103|10:57:44|S|100|15.910000||
B|PLTR|20251103|10:57:44|S|191|203.180000||
B|SPYI|20251103|10:57:44|S|1|52.803500||
B|TSLA|20251103|10:57:44|S|20|471.190000||
B|TSLA|20251103|10:57:44|S|49|471.130000||
B|VIST|20251103|10:57:44|S|1|48.550000||
B|WDC|20251103|10:57:44|S|20|154.220000||
B|AMSC|20251103|10:57:45|S|80|60.380000||
B|BCH|20251103|10:57:45|S|200|35.730000||
B|FIG|20251103|10:57:45|S|10|48.210000||
B|GTE|20251103|10:57:45|S|900|3.630000||
B|IREN|20251103|10:57:45|S|2|67.100000||
B|PRAX|20251103|10:57:45|S|5|169.310000||
B|TSLA|20251103|10:57:45|S|13|471.270000||
B|TSLA|20251103|10:57:45|S|30|471.253000||
B|TSLA|20251103|10:57:45|S|100|471.232100||
B|TSLA|20251103|10:57:45|S|109|471.280000||
B|TSLA|20251103|10:57:45|S|191|471.280000||
B|TSLA|20251103|10:57:45|S|400|471.270000||
B|UUUU|20251103|10:57:45|S|540|18.289100||
B|AMD|20251103|10:57:46|S|1|257.017300||
B|CIFR|20251103|10:57:46|S|700|22.078900||
B|JBL|20251103|10:57:46|S|10|222.890000||
B|PLTR|20251103|10:57:46|S|50|203.229000||
B|RGTZ|20251103|10:57:46|S|80|13.270000||
B|STX|20251103|10:57:46|S|50|258.540000||
B|DELL|20251103|10:57:47|S|50|163.740000||
B|GRAL|20251103|10:57:47|S|210|89.896900||
B|MKSI|20251103|10:57:47|S|36|144.230000||
B|ORLY|20251103|10:57:47|S|100|91.480000||
B|OXY|20251103|10:57:47|S|100|40.710000||
B|OXY|20251103|10:57:47|S|2309|40.710000||
B|ALE|20251103|10:57:48|S|50|67.335000||
B|AMD|20251103|10:57:48|S|100|257.190000||
B|AMD|20251103|10:57:48|S|300|257.185000||
B|HOOD|20251103|10:57:48|S|20|143.957300||
B|IONQ|20251103|10:57:48|S|138|57.820000||
B|LOMA|20251103|10:57:48|S|1|10.668600||
B|RIVN|20251103|10:57:48|S|100|13.390000||
B|SLB|20251103|10:57:48|S|1|36.939900||
B|SOC|20251103|10:57:48|S|50|8.178800||
B|TSLA|20251103|10:57:48|S|3|471.420000||
B|TSLQ|20251103|10:57:48|S|55|20.105000||
B|UNH|20251103|10:57:48|S|100|329.890000||
B|UP|20251103|10:57:48|S|12|1.290000||
B|WDC|20251103|10:57:48|S|100|154.174500||
B|Z|20251103|10:57:48|S|100|75.530000||
B|AMD|20251103|10:57:49|S|50|257.189700||
B|APLD|20251103|10:57:49|S|100|33.170000||
B|BE|20251103|10:57:49|S|200|139.960000||
B|MLI|20251103|10:57:49|S|20|107.070000||
B|NKE|20251103|10:57:49|S|10|62.779000||
B|SCHD|20251103|10:57:49|S|109|26.437600||
B|SLV|20251103|10:57:49|S|79|43.929800||
B|AMD|20251103|10:57:50|S|100|257.130000||
B|NVDA|20251103|10:57:50|S|23|207.960000||
B|PHIO|20251103|10:57:50|S|100|2.995000||
B|ARM|20251103|10:57:51|S|33|170.800000||
B|ENPH|20251103|10:57:51|S|5|30.100000||
B|NFLX|20251103|10:57:51|S|1|1099.641000||
B|QS|20251103|10:57:51|S|1000|16.269300||
B|QURE|20251103|10:57:51|S|100|29.800000||
B|SSRM|20251103|10:57:51|S|600|22.820000||
B|SSRM|20251103|10:57:51|S|1018|22.820000||
B|TSLA|20251103|10:57:51|S|58|471.476000||
B|VGLT|20251103|10:57:51|S|6|56.980000||
B|AMZN|20251103|10:57:52|S|86|255.210000||
B|IEFA|20251103|10:57:52|S|1|88.036500||
B|KVUE|20251103|10:57:52|S|20|16.395000||
B|MSTR|20251103|10:57:52|S|5|262.967800||
B|POET|20251103|10:57:52|S|50|6.665000||
B|QUBX|20251103|10:57:52|S|78|12.680000||
B|SGOV|20251103|10:57:52|S|99|100.395000||
B|TSLA|20251103|10:57:52|S|10|471.485700||
B|AVGO|20251103|10:57:53|S|10|367.530000||
B|CEPU|20251103|10:57:53|S|10|15.690000||
B|COIN|20251103|10:57:53|S|40|329.480000||
B|MT|20251103|10:57:53|S|20|38.089000||
B|PHIO|20251103|10:57:53|S|50|2.985000||
B|CRCL|20251103|10:57:54|S|100|119.100000||
B|LRN|20251103|10:57:54|S|4|71.440000||
B|MRK|20251103|10:57:54|S|14|83.860000||
B|RKLB|20251103|10:57:54|S|20|60.638300||
B|SNDK|20251103|10:57:54|S|39|195.550000||
B|SPYI|20251103|10:57:54|S|5681|52.809900||
B|TQQQ|20251103|10:57:54|S|315|118.185000||
B|TSLA|20251103|10:57:54|S|100|471.510000||
B|AMZN|20251103|10:57:55|S|30|255.191500||
B|ASPI|20251103|10:57:55|S|200|9.370000||
B|IYW|20251103|10:57:55|S|2|208.586000||
B|KO|20251103|10:57:55|S|50|67.715000||
B|RDDT|20251103|10:57:55|S|75|201.845500||
B|TEM|20251103|10:57:55|S|100|88.100000||
B|TSLA|20251103|10:57:55|S|11|471.571200||
B|AGG|20251103|10:57:56|S|2|100.063500||
B|CTRN|20251103|10:57:56|S|100|36.900000||
B|FGL|20251103|10:57:56|S|200|0.420600||
B|IDXX|20251103|10:57:56|S|5|728.380000||
B|LFUS|20251103|10:57:56|S|1|249.505000||
B|NET|20251103|10:57:56|S|100|251.851000||
B|BABA|20251103|10:57:57|S|20|166.930000||
B|BN|20251103|10:57:57|S|70|45.635000||
B|NB|20251103|10:57:57|S|4|6.685000||
B|NB|20251103|10:57:57|S|50|6.685000||
B|NVTS|20251103|10:57:57|S|100|12.155000||
B|QQQ|20251103|10:57:57|S|22|631.865000||
B|TSLA|20251103|10:57:57|S|20|471.670000||
B|TTI|20251103|10:57:57|S|6|7.253500||
B|AGRI|20251103|10:57:58|S|400|2.775000||
B|CEG|20251103|10:57:58|S|2|382.180000||
B|CLSK|20251103|10:57:58|S|250|17.059300||
B|CRDO|20251103|10:57:58|S|1|187.470000||
B|DUOL|20251103|10:57:58|S|20|263.080000||
B|GSIT|20251103|10:57:58|S|500|9.030000||
B|IREN|20251103|10:57:58|S|100|67.190000||
B|LULU|20251103|10:57:58|S|60|165.900000||
B|MRK|20251103|10:57:58|S|1|83.860000||
B|QCOM|20251103|10:57:58|S|18|180.337100||
B|SPGI|20251103|10:57:58|S|1|490.460000||
B|TSLA|20251103|10:57:58|S|10|471.642200||
B|TSLA|20251103|10:57:58|S|100|471.700000||
B|CEG|20251103|10:57:59|S|1|382.070000||
B|CLSK|20251103|10:57:59|S|100|17.079300||
B|FIGR|20251103|10:57:59|S|24|41.240000||
B|HD|20251103|10:57:59|S|10|376.279000||
B|QURE|20251103|10:57:59|S|100|29.870000||
B|QURE|20251103|10:57:59|S|100|29.870000||
B|SOXL|20251103|10:57:59|S|400|49.185000||
B|THO|20251103|10:57:59|S|20|104.360000||
B|TSLA|20251103|10:57:59|S|40|471.690000||
B|AMZN|20251103|10:58:00|S|12|255.221500||
B|CTM|20251103|10:58:00|S|35|1.298500||
B|EPAC|20251103|10:58:00|S|250|41.200000||
B|FEMY|20251103|10:58:00|S|400|0.673400||
B|MMC|20251103|10:58:00|S|20|176.370000||
B|NVDX|20251103|10:58:00|S|10|23.130000||
B|PSTG|20251103|10:58:00|S|1|98.305000||
B|RNA|20251103|10:58:00|S|100|69.800000||
B|SOUN|20251103|10:58:00|S|1|16.823500||
B|SPH|20251103|10:58:00|S|600|18.260000||
B|TSLA|20251103|10:58:00|S|100|471.660000||
B|TSLA|20251103|10:58:00|S|100|471.670000||
B|XPEV|20251103|10:58:00|S|100|23.635000||
B|XXRP|20251103|10:58:00|S|200|19.240000||
B|COIN|20251103|10:58:01|S|40|329.823900||
B|CRCL|20251103|10:58:01|S|100|119.110000||
B|GDS|20251103|10:58:01|S|20|34.680000||
B|META|20251103|10:58:01|S|1|651.915800||
B|META|20251103|10:58:01|S|50|651.915800||
B|QLD|20251103|10:58:01|S|196|150.745000||
B|TBBK|20251103|10:58:01|S|1|64.140000||
B|TSLA|20251103|10:58:01|S|23|471.575000||
B|UUUU|20251103|10:58:01|S|150|18.300000||
B|AVGO|20251103|10:58:02|S|600|367.900000||
B|BABA|20251103|10:58:02|S|5|167.030000||
B|GH|20251103|10:58:02|S|200|94.050000||
B|GH|20251103|10:58:02|S|400|94.060000||
B|GSIT|20251103|10:58:02|S|1000|9.030000||
B|GSIT|20251103|10:58:02|S|1197|9.070000||
B|QQQ|20251103|10:58:02|S|4|631.995000||
B|QQQ|20251103|10:58:02|S|200|631.935000||
B|RGTI|20251103|10:58:02|S|600|39.915000||
B|STIP|20251103|10:58:02|S|1|102.853500||
B|TEM|20251103|10:58:02|S|100|88.225800||
B|TQQQ|20251103|10:58:02|S|92|118.280000||
B|TSLA|20251103|10:58:02|S|5|471.620000||
B|TSLA|20251103|10:58:02|S|50|471.600000||
B|ZS|20251103|10:58:02|S|40|332.130000||
B|AMZN|20251103|10:58:03|S|143|255.280700||
B|AVGO|20251103|10:58:03|S|600|368.040000||
B|HTZ|20251103|10:58:03|S|100|4.980000||
B|NFLX|20251103|10:58:03|S|20|1099.610000||
B|NFLX|20251103|10:58:03|S|30|1099.719300||
B|PEP|20251103|10:58:03|S|13|144.300000||
B|PLTR|20251103|10:58:03|S|20|203.429500||
B|QQQ|20251103|10:58:03|S|270|632.020000||
B|SPXL|20251103|10:58:03|S|100|224.660000||
B|SPY|20251103|10:58:03|S|8|682.496100||
B|SSYS|20251103|10:58:03|S|297|10.520000||
B|TSLA|20251103|10:58:03|S|100|471.770000||
B|AVGO|20251103|10:58:04|S|100|368.110000||
B|CVX|20251103|10:58:04|S|30|154.470000||
B|DUOL|20251103|10:58:04|S|4|263.160000||
B|JFR|20251103|10:58:04|S|180|7.915000||
B|JFR|20251103|10:58:04|S|320|7.920000||
B|KWEB|20251103|10:58:04|S|50|39.839300||
B|QURE|20251103|10:58:04|S|100|29.940000||
B|TSLA|20251103|10:58:04|S|39|471.900000||
B|TSLA|20251103|10:58:04|S|234|471.890000||
B|UUUU|20251103|10:58:04|S|6|18.299100||
B|UUUU|20251103|10:58:04|S|10|18.300000||
B|AVAV|20251103|10:58:05|S|100|369.820000||
B|AVAV|20251103|10:58:05|S|200|369.990000||
B|IBIT|20251103|10:58:05|S|2|60.056500||
B|LMND|20251103|10:58:05|S|50|61.150000||
B|NAII|20251103|10:58:05|S|4|2.670000||
B|QBTS|20251103|10:58:05|S|20|33.480000||
B|TSLA|20251103|10:58:05|S|51|471.900000||
B|AMZN|20251103|10:58:06|S|94|255.261400||
B|ASHR|20251103|10:58:06|S|100|32.989300||
B|ATAT|20251103|10:58:06|S|24|41.040000||
B|CDRE|20251103|10:58:06|S|100|42.540000||
B|CIFR|20251103|10:58:06|S|2|22.190000||
B|CSAI|20251103|10:58:06|S|500|1.680000||
B|ETOR|20251103|10:58:06|S|28|35.590000||
B|SNDK|20251103|10:58:06|S|8|195.900000||
B|TSLA|20251103|10:58:06|S|16|471.940000||
B|TSLA|20251103|10:58:06|S|100|471.915500||
B|TSLA|20251103|10:58:06|S|100|471.930000||
B|TSLA|20251103|10:58:06|S|150|471.920000||
B|CMG|20251103|10:58:07|S|1|31.779300||
B|LLY|20251103|10:58:07|S|32|882.890000||
B|META|20251103|10:58:07|S|1|652.005600||
B|NEBX|20251103|10:58:07|E|100|72.826500||
B|ORCL|20251103|10:58:07|S|20|257.750000||
B|STM|20251103|10:58:07|S|100|24.635000||
B|TSLA|20251103|10:58:07|S|4|471.900000||
B|TSLA|20251103|10:58:07|S|10|471.890000||
B|TSLA|20251103|10:58:07|S|20|471.860000||
B|UVIX|20251103|10:58:07|S|500|9.935000||
B|ARQQ|20251103|10:58:08|S|49|39.470000||
B|AVGO|20251103|10:58:08|S|135|367.990000||
B|IRE|20251103|10:58:08|S|100|24.520000||
B|META|20251103|10:58:08|S|1|652.005800||
B|NVO|20251103|10:58:08|S|3|48.749300||
B|PLTR|20251103|10:58:08|S|50|203.475000||
B|SOXL|20251103|10:58:08|S|67|49.238200||
B|TSLA|20251103|10:58:08|S|15|471.910000||
B|TSLA|20251103|10:58:08|S|50|471.940000||
B|TSLA|20251103|10:58:08|S|100|471.850000||
B|UNH|20251103|10:58:08|S|100|330.210000||
B|ALAB|20251103|10:58:09|S|55|196.830000||
B|CMCL|20251103|10:58:09|S|20|28.660000||
B|IBIT|20251103|10:58:09|S|600|60.068700||
B|TEM|20251103|10:58:09|S|50|88.250000||
B|TSLA|20251103|10:58:09|S|5|471.750000||
B|TSLA|20251103|10:58:09|S|222|471.792500||
B|VRT|20251103|10:58:09|S|109|191.500000||
B|AVGO|20251103|10:58:10|S|20|367.980000||
B|MAZE|20251103|10:58:10|S|100|32.940000||
B|OKLO|20251103|10:58:10|S|266|124.400000||
B|QQQ|20251103|10:58:10|S|100|632.035000||
B|SN|20251103|10:58:10|S|5|84.870000||
B|TSLA|20251103|10:58:10|S|5|471.685000||
B|TSLA|20251103|10:58:10|S|50|471.642700||
B|TSLA|20251103|10:58:10|S|65|471.640000||
B|YBTC|20251103|10:58:10|S|66|37.850000||
B|AMD|20251103|10:58:11|S|2|257.269500||
B|HIG|20251103|10:58:11|S|2|123.570000||
B|HIVE|20251103|10:58:11|S|1200|5.145000||
B|LEU|20251103|10:58:11|S|10|342.690000||
B|QQQ|20251103|10:58:11|S|100|632.105000||
B|AVDV|20251103|10:58:12|S|6|89.120000||
B|COIN|20251103|10:58:12|S|40|330.210000||
B|CRCL|20251103|10:58:12|S|1|119.290000||
B|KNF|20251103|10:58:12|S|5|61.060000||
B|TSLA|20251103|10:58:12|S|200|471.670000||
B|VOYG|20251103|10:58:12|S|20|29.060000||
B|CRCL|20251103|10:58:13|S|20|119.290000||
B|FEMY|20251103|10:58:13|S|500|0.669200||
B|FEMY|20251103|10:58:13|S|500|0.669600||
B|LLY|20251103|10:58:13|S|33|882.921000||
B|NVO|20251103|10:58:13|S|40|48.745000||
B|AMKR|20251103|10:58:14|S|300|37.180000||
B|FBY|20251103|10:58:14|S|10|13.613500||
B|FHB|20251103|10:58:14|S|47|24.390000||
B|HIMS|20251103|10:58:14|S|125|45.000000||
B|NIO|20251103|10:58:14|S|600|7.325000||
B|NOK|20251103|10:58:14|S|20|7.090000||
B|PRLB|20251103|10:58:14|S|20|49.770000||
B|STRO|20251103|10:58:14|S|500|1.050000||
B|STRO|20251103|10:58:14|S|1600|1.040000||
B|COIN|20251103|10:58:15|S|1|330.310000||
B|CRCL|20251103|10:58:15|S|8|119.290000||
B|NU|20251103|10:58:15|S|100|16.020000||
B|RCAT|20251103|10:58:15|S|10|10.435000||
B|BABA|20251103|10:58:16|S|5|167.150000||
B|CONL|20251103|10:58:16|E|1|34.036000||
B|DELL|20251103|10:58:16|S|1|163.970000||
B|FDVV|20251103|10:58:16|S|2|55.753500||
B|GLD|20251103|10:58:16|S|75|368.620000||
B|HIMZ|20251103|10:58:16|S|100|12.580000||
B|LUXE|20251103|10:58:16|S|50|9.810000||
B|MMC|20251103|10:58:16|S|20|176.440000||
B|SMCI|20251103|10:58:16|S|40|52.150000||
B|SOXL|20251103|10:58:16|S|50|49.255000||
B|TSLA|20251103|10:58:16|S|150|471.730000||
B|TSLL|20251103|10:58:16|S|300|22.959300||
B|ZS|20251103|10:58:16|S|80|332.278000||
B|CLS|20251103|10:58:17|S|1|339.850000||
B|CLSK|20251103|10:58:17|S|300|17.149300||
B|FDVV|20251103|10:58:17|S|8|55.753500||
B|HIMZ|20251103|10:58:17|S|100|12.580000||
B|HIMZ|20251103|10:58:17|S|800|12.590000||
B|TSLA|20251103|10:58:17|S|50|471.640000||
B|XLE|20251103|10:58:17|S|1|87.685000||
B|CMCSA|20251103|10:58:18|S|30|26.955000||
B|GLXY|20251103|10:58:18|S|100|34.650000||
B|HIMS|20251103|10:58:18|S|34|44.980000||
B|HIMS|20251103|10:58:18|S|416|44.990000||
B|PLTR|20251103|10:58:18|S|25|203.450000||
B|SNDK|20251103|10:58:18|S|52|195.870000||
B|SNDK|20251103|10:58:18|S|149|195.850000||
B|SNDK|20251103|10:58:18|S|152|195.900000||
B|STRL|20251103|10:58:18|S|16|388.010000||
B|AA|20251103|10:58:19|S|200|36.830000||
B|BLNK|20251103|10:58:19|S|25|1.593500||
B|GEVO|20251103|10:58:19|S|5|2.293900||
B|HSBC|20251103|10:58:19|S|16|70.359300||
B|LLY|20251103|10:58:19|S|29|882.850000||
B|MELI|20251103|10:58:19|S|1|2351.601000||
B|META|20251103|10:58:19|S|30|651.694500||
B|MU|20251103|10:58:19|S|90|235.545600||
B|NVDA|20251103|10:58:19|S|20|208.115000||
B|RGTI|20251103|10:58:19|S|4|39.915000||
B|TERN|20251103|10:58:19|S|200|15.400000||
B|TSM|20251103|10:58:19|S|1|305.088000||
B|ARM|20251103|10:58:20|S|16|170.980000||
B|BYND|20251103|10:58:20|S|250|1.385000||
B|EW|20251103|10:58:20|S|10|82.100000||
B|EWJ|20251103|10:58:20|S|10|83.470000||
B|GOOG|20251103|10:58:20|S|100|282.355000||
B|IBIT|20251103|10:58:20|S|2000|60.050000||
B|KO|20251103|10:58:20|S|1|67.708500||
B|NFLX|20251103|10:58:20|S|800|1099.470000||
B|TQQQ|20251103|10:58:20|S|300|118.319000||
B|TSLA|20251103|10:58:20|S|30|471.730000||
B|ZTS|20251103|10:58:20|S|51|142.798400||
B|ABR|20251103|10:58:21|S|100|9.669300||
B|AMD|20251103|10:58:21|S|120|257.257600||
B|COIN|20251103|10:58:21|S|40|330.320000||
B|LLY|20251103|10:58:21|S|30|882.850000||
B|VIST|20251103|10:58:21|S|9|48.515000||
B|CSIQ|20251103|10:58:22|S|52|23.427300||
B|MAZE|20251103|10:58:22|S|100|33.341000||
B|MAZE|20251103|10:58:22|S|200|33.250000||
B|NOK|20251103|10:58:22|S|300|7.090000||
B|QBTS|20251103|10:58:22|S|5|33.480000||
B|RKLB|20251103|10:58:22|S|30|60.778300||
B|TSLA|20251103|10:58:22|S|50|471.710000||
B|TSLA|20251103|10:58:22|S|70|471.710000||
B|VOO|20251103|10:58:22|S|2|627.620500||
B|XPEV|20251103|10:58:22|S|1|23.690700||
B|ALAB|20251103|10:58:23|S|100|197.041000||
B|BMNU|20251103|10:58:23|S|50|16.550000||
B|CIMpC|20251103|10:58:23|S|100|22.170000||
B|SGOV|20251103|10:58:23|S|500|100.395000||
B|XBI|20251103|10:58:23|S|50|108.600000||
B|Z|20251103|10:58:23|S|100|75.620000||
B|ZS|20251103|10:58:23|S|120|332.310000||
B|FUBO|20251103|10:58:24|E|150|3.389900||
B|NFLX|20251103|10:58:24|S|2|1099.801600||
B|QURE|20251103|10:58:24|S|5|29.880000||
B|QURE|20251103|10:58:24|S|100|29.710000||
B|SONO|20251103|10:58:24|S|200|16.880000||
B|TERN|20251103|10:58:24|S|29|15.410000||
B|TSLA|20251103|10:58:24|S|100|471.470000||
B|TSLA|20251103|10:58:24|S|250|471.460000||
B|ZTS|20251103|10:58:24|S|100|142.885600||
B|APLD|20251103|10:58:25|S|500|33.280000||
B|CMCSA|20251103|10:58:25|S|11|26.955000||
B|ELF|20251103|10:58:25|S|1|120.240000||
B|GPRO|20251103|10:58:25|S|1900|1.900000||
B|NVO|20251103|10:58:25|S|25|48.735000||
B|RKLX|20251103|10:58:25|S|5|126.710400||
B|AMD|20251103|10:58:26|S|4|257.200000||
B|BCS|20251103|10:58:26|S|12|21.419300||
B|INTC|20251103|10:58:26|S|10|39.395000||
B|KYIV|20251103|10:58:26|S|5|14.040000||
B|MYSE|20251103|10:58:26|S|500|2.600000||
B|PLTR|20251103|10:58:26|S|194|203.430000||
B|SOXL|20251103|10:58:26|S|12|49.225300||
B|TSLA|20251103|10:58:26|S|4|471.576000||
B|VXX|20251103|10:58:26|S|1000|34.020000||
B|XLK|20251103|10:58:26|S|40|301.480000||
B|Z|20251103|10:58:26|S|100|75.610300||
B|AMZN|20251103|10:58:27|S|1|255.280000||
B|M|20251103|10:58:27|S|200|19.840000||
B|ODFL|20251103|10:58:27|S|40|136.020000||
B|ORLY|20251103|10:58:27|S|50|91.456000||
B|QURE|20251103|10:58:27|S|100|29.720000||
B|AMKR|20251103|10:58:28|S|50|37.178800||
B|KTOS|20251103|10:58:28|S|50|89.960000||
B|LLY|20251103|10:58:28|S|30|882.400000||
B|MANH|20251103|10:58:28|S|1|180.100000||
B|MSFU|20251103|10:58:28|S|1|51.884000||
B|PAYX|20251103|10:58:28|S|20|113.980000||
B|TSLA|20251103|10:58:28|S|1|471.480000||
B|TSLA|20251103|10:58:28|S|10|471.430000||
B|XBI|20251103|10:58:28|S|111|108.585000||
B|CHAC|20251103|10:58:29|S|80|12.890000||
B|CPRT|20251103|10:58:29|S|3|42.729900||
B|EXP|20251103|10:58:29|S|10|207.580000||
B|LNG|20251103|10:58:29|S|2|209.120000||
B|NVDA|20251103|10:58:29|S|10|208.020000||
B|TSLA|20251103|10:58:29|S|100|471.410000||
B|VUG|20251103|10:58:29|S|1|501.600000||
B|BITO|20251103|10:58:30|S|150|16.609300||
B|COIN|20251103|10:58:30|S|10|330.100000||
B|IJH|20251103|10:58:30|S|46|64.555000||
B|LMND|20251103|10:58:30|S|300|61.300000||
B|LRCX|20251103|10:58:30|S|38|161.370000||
B|META|20251103|10:58:30|S|3|651.835000||
B|NBIS|20251103|10:58:30|S|32|124.240000||
B|QBTS|20251103|10:58:30|S|100|33.450000||
B|TSLA|20251103|10:58:30|S|100|471.390000||
B|VIST|20251103|10:58:30|S|75|48.540000||
B|VIST|20251103|10:58:30|S|100|48.540000||
B|VRT|20251103|10:58:30|S|8|191.230000||
B|ZS|20251103|10:58:30|S|3|332.143100||
B|AMD|20251103|10:58:31|S|2|257.180000||
B|LAES|20251103|10:58:31|S|15|6.735000||
B|NBIS|20251103|10:58:31|S|50|124.195000||
B|NBIS|20251103|10:58:31|S|100|124.195000||
B|NOW|20251103|10:58:31|S|10|889.240000||
B|NVDA|20251103|10:58:31|S|100|207.990000||
B|OPEN|20251103|10:58:31|S|1000|7.539300||
B|SOUN|20251103|10:58:31|S|1100|16.835000||
B|SPY|20251103|10:58:31|S|10|682.597700||
B|USAR|20251103|10:58:31|S|50|17.140000||
B|WDC|20251103|10:58:31|S|20|154.285600||
B|Z|20251103|10:58:31|S|100|75.520000||
B|AMDL|20251103|10:58:32|S|100|23.940000||
B|AVGO|20251103|10:58:32|S|100|367.920000||
B|AVGO|20251103|10:58:32|S|600|367.920000||
B|BE|20251103|10:58:32|S|100|140.177200||
B|BMNU|20251103|10:58:32|S|200|16.540000||
B|EWJ|20251103|10:58:32|S|10|83.460000||
B|IREN|20251103|10:58:32|S|5|67.335000||
B|PLTR|20251103|10:58:32|S|77|203.310000||
B|QS|20251103|10:58:32|S|300|16.265000||
B|RCAT|20251103|10:58:32|S|100|10.430000||
B|TGT|20251103|10:58:32|S|300|91.250000||
B|TSLA|20251103|10:58:32|S|234|471.260000||
B|TSLA|20251103|10:58:32|S|364|471.250000||
B|TSLA|20251103|10:58:32|S|600|471.240000||
B|UAA|20251103|10:58:32|S|100|4.540000||
B|UEC|20251103|10:58:32|S|21|14.520000||
B|BMNR|20251103|10:58:33|S|4|43.245000||
B|NEAR|20251103|10:58:33|S|600|51.105000||
B|NFLX|20251103|10:58:33|S|5|1099.410000||
B|NVO|20251103|10:58:33|S|4|48.729300||
B|RDDT|20251103|10:58:33|S|150|202.010000||
B|SOUN|20251103|10:58:33|S|100|16.835000||
B|TQQQ|20251103|10:58:33|S|20|118.269100||
B|TSLA|20251103|10:58:33|S|100|471.110000||
B|TSLA|20251103|10:58:33|S|200|471.090000||
B|AMZN|20251103|10:58:34|S|200|255.079300||
B|CMG|20251103|10:58:34|S|1000|31.790000||
B|KMB|20251103|10:58:34|S|25|104.000000||
B|LLY|20251103|10:58:34|S|24|882.260000||
B|MSTY|20251103|10:58:34|S|4|10.675000||
B|SOFI|20251103|10:58:34|S|30|30.089300||
B|TERN|20251103|10:58:34|S|300|15.425000||
B|TNA|20251103|10:58:34|S|100|45.479300||
B|TSLA|20251103|10:58:34|S|400|471.090000||
B|WAT|20251103|10:58:34|S|4|345.190000||
B|AMYY|20251103|10:58:35|S|1|26.060000||
B|CELH|20251103|10:58:35|S|500|58.218600||
B|TERN|20251103|10:58:35|S|100|15.430000||
B|DUOL|20251103|10:58:36|S|100|263.590000||
B|EBS|20251103|10:58:36|S|326|10.670000||
B|GOOG|20251103|10:58:36|S|30|282.355000||
B|HMY|20251103|10:58:36|S|50|16.255000||
B|LMND|20251103|10:58:36|S|100|61.280000||
B|CVX|20251103|10:58:37|S|179|154.326000||
B|INTC|20251103|10:58:37|S|50|39.375000||
B|KVUE|20251103|10:58:37|S|153|16.408200||
B|LLY|20251103|10:58:37|S|30|882.260000||
B|SOFI|20251103|10:58:37|S|5|30.095000||
B|SRPT|20251103|10:58:37|S|1|22.960000||
B|TSLA|20251103|10:58:37|S|1|471.240000||
B|BULL|20251103|10:58:38|S|1000|10.405000||
B|COIN|20251103|10:58:38|S|6|330.085000||
B|NTES|20251103|10:58:38|S|20|140.670000||
B|SBUX|20251103|10:58:38|S|50|81.640000||
B|SGOV|20251103|10:58:38|S|600|100.395000||
B|VZ|20251103|10:58:38|S|1000|39.185000||
B|GRNY|20251103|10:58:39|S|38|26.013500||
B|HIMS|20251103|10:58:39|S|150|45.025000||
B|NOW|20251103|10:58:39|S|20|889.490000||
B|SES|20251103|10:58:39|S|25|2.280000||
B|SOLZ|20251103|10:58:39|S|300|17.355000||
B|TSLA|20251103|10:58:39|S|250|471.180000||
B|CLSK|20251103|10:58:40|S|4|17.105000||
B|GME|20251103|10:58:40|S|3|22.259100||
B|IREN|20251103|10:58:40|S|100|67.307100||
B|KWEB|20251103|10:58:40|S|50|39.835000||
B|LLY|20251103|10:58:40|S|28|882.230000||
B|META|20251103|10:58:40|S|3|651.720000||
B|NVO|20251103|10:58:40|S|3|48.719100||
B|AMZN|20251103|10:58:41|S|150|255.141200||
B|NVO|20251103|10:58:41|S|40|48.699300||
B|QUBX|20251103|10:58:41|S|34|12.750000||
B|QUBX|20251103|10:58:41|S|100|12.730000||
B|TMDX|20251103|10:58:41|S|14|122.430000||
B|ZBRA|20251103|10:58:41|S|1|274.150000||
B|BLSH|20251103|10:58:42|S|20|49.575000||
B|IREN|20251103|10:58:42|S|100|67.255000||
B|META|20251103|10:58:42|S|30|651.655000||
B|RDDT|20251103|10:58:42|S|100|202.000000||
B|SGOV|20251103|10:58:42|S|1|100.393500||
B|VT|20251103|10:58:42|S|10|140.539300||
B|WULF|20251103|10:58:42|S|50|14.897600||
B|AMZN|20251103|10:58:43|S|14|255.178800||
B|GM|20251103|10:58:43|S|100|68.080000||
B|HOOD|20251103|10:58:43|S|36|143.887500||
B|SNDK|20251103|10:58:43|S|5|195.870000||
B|ULTY|20251103|10:58:43|S|5|4.890000||
B|CMCT|20251103|10:58:44|E|1|5.347000||
B|INVZ|20251103|10:58:44|S|1900|1.785000||
B|OPEN|20251103|10:58:44|S|55|7.549300||
B|ORCL|20251103|10:58:44|S|50|257.575000||
B|PATH|20251103|10:58:44|S|40|15.540000||
B|TSLL|20251103|10:58:44|S|1801|22.899300||
B|VIST|20251103|10:58:44|S|2|48.540000||
B|IREN|20251103|10:58:45|S|100|67.327600||
B|LAES|20251103|10:58:45|S|100|6.735000||
B|MELI|20251103|10:58:45|S|2|2351.601000||
B|QURE|20251103|10:58:45|S|30|29.880000||
B|VIST|20251103|10:58:45|S|100|48.540000||
B|NFLX|20251103|10:58:46|S|5|1099.371000||
B|PFE|20251103|10:58:46|S|300|24.595000||
B|PLTR|20251103|10:58:46|S|300|203.360000||
B|PSLV|20251103|10:58:46|S|94|16.025000||
B|RGTI|20251103|10:58:46|S|40|39.895000||
B|BITF|20251103|10:58:47|S|10|4.085500||
B|PI|20251103|10:58:47|S|60|193.560000||
B|SHPH|20251103|10:58:47|S|318|3.138600||
B|SLDP|20251103|10:58:47|S|20|6.550000||
B|TQQQ|20251103|10:58:47|S|500|118.292300||
B|XLV|20251103|10:58:47|S|22|143.490000||
B|AGNC|20251103|10:58:48|S|28|9.929300||
B|AMD|20251103|10:58:48|S|1|257.140000||
B|CIFR|20251103|10:58:48|S|50|22.148500||
B|CIFR|20251103|10:58:48|S|140|22.138800||
B|EGAN|20251103|10:58:48|S|1|14.498800||
B|FGL|20251103|10:58:48|S|200|0.416700||
B|NU|20251103|10:58:48|S|2|16.015000||
B|VOO|20251103|10:58:48|S|5|627.708800||
B|BTM|20251103|10:58:49|S|8|2.609900||
B|CIFR|20251103|10:58:49|S|60|22.138500||
B|GLD|20251103|10:58:49|S|300|368.439500||
B|TSLA|20251103|10:58:49|S|9|471.710000||
B|TSLA|20251103|10:58:49|S|70|471.710000||
B|ZTO|20251103|10:58:49|S|37|18.785000||
B|CTM|20251103|10:58:50|S|200|1.300000||
B|INSP|20251103|10:58:50|S|100|73.420000||
B|INSP|20251103|10:58:50|S|100|73.440000||
B|LOMA|20251103|10:58:50|S|101|10.700000||
B|NLR|20251103|10:58:50|S|3|150.111000||
B|QQQ|20251103|10:58:50|S|5|632.089900||
B|QQQ|20251103|10:58:50|S|11|632.085000||
B|QQQ|20251103|10:58:50|S|143|632.060000||
B|AMBQ|20251103|10:58:51|S|100|29.310000||
B|ARKK|20251103|10:58:51|S|100|87.730000||
B|ARKK|20251103|10:58:51|S|300|87.720000||
B|ARKK|20251103|10:58:51|S|700|87.720000||
B|BSOL|20251103|10:58:51|S|100|21.860000||
B|EBAY|20251103|10:58:51|S|25|82.370000||
B|FIP|20251103|10:58:51|S|1|5.350000||
B|FN|20251103|10:58:51|S|11|440.220000||
B|HSAI|20251103|10:58:51|S|100|23.440000||
B|INSP|20251103|10:58:51|S|100|73.420000||
B|INSP|20251103|10:58:51|S|100|73.420000||
B|LQDA|20251103|10:58:51|S|100|22.600000||
B|MUU|20251103|10:58:51|S|70|79.066800||
B|UNH|20251103|10:58:51|S|100|330.630000||
B|WDC|20251103|10:58:51|S|10|154.134800||
B|AMZN|20251103|10:58:52|S|2|255.239000||
B|AREC|20251103|10:58:52|S|25|4.040000||
B|ARKK|20251103|10:58:52|S|400|87.730000||
B|BAC|20251103|10:58:52|S|100|53.010000||
B|COIN|20251103|10:58:52|S|40|330.380000||
B|FTNT|20251103|10:58:52|S|1|85.290000||
B|ISRG|20251103|10:58:52|S|2|532.431000||
B|MU|20251103|10:58:52|S|1|235.566100||
B|PSTG|20251103|10:58:52|S|100|98.390000||
B|PSTG|20251103|10:58:52|S|412|98.450000||
B|SOFI|20251103|10:58:52|S|100|30.165000||
B|TECL|20251103|10:58:52|S|5|148.590000||
B|ARKK|20251103|10:58:53|S|100|87.730000||
B|ASST|20251103|10:58:53|S|100|1.255000||
B|GOOGL|20251103|10:58:53|S|50|281.980000||
B|IREN|20251103|10:58:53|S|100|67.360000||
B|MSTY|20251103|10:58:53|S|9|10.676500||
B|WKEY|20251103|10:58:53|S|8|14.340000||
B|ARKK|20251103|10:58:54|S|100|87.740000||
B|ARKK|20251103|10:58:54|S|300|87.740000||
B|FGL|20251103|10:58:54|E|21|0.416100||
B|INTC|20251103|10:58:54|S|62|39.399300||
B|RIG|20251103|10:58:54|S|25|3.930000||
B|SGOV|20251103|10:58:54|S|656|100.395000||
B|TSLA|20251103|10:58:54|S|40|471.650000||
B|VELO|20251103|10:58:54|S|10|5.060000||
B|META|20251103|10:58:55|S|2|652.187500||
B|PI|20251103|10:58:55|S|6|193.740000||
B|QQQM|20251103|10:58:55|S|25|260.225000||
B|TQQQ|20251103|10:58:55|S|200|118.332400||
B|TQQQ|20251103|10:58:55|S|1000|118.349900||
B|VST|20251103|10:58:55|S|122|193.950000||
B|VZ|20251103|10:58:55|S|15|39.184900||
B|Z|20251103|10:58:55|S|100|75.510000||
B|APP|20251103|10:58:56|S|96|626.760000||
B|ARKK|20251103|10:58:56|S|100|87.750000||
B|ARKK|20251103|10:58:56|S|400|87.750000||
B|GOOG|20251103|10:58:56|S|100|282.385000||
B|KVUE|20251103|10:58:56|S|200|16.390000||
B|NVCR|20251103|10:58:56|S|20|12.341500||
B|RHLD|20251103|10:58:56|S|2|135.400000||
B|SEDG|20251103|10:58:56|S|331|32.977500||
B|TQQQ|20251103|10:58:56|S|1700|118.345000||
B|ARKK|20251103|10:58:57|S|818|87.760000||
B|CRESY|20251103|10:58:57|S|10|12.490000||
B|MO|20251103|10:58:57|S|15|56.709300||
B|MRVL|20251103|10:58:57|S|10|92.060000||
B|ORKA|20251103|10:58:57|S|100|26.290000||
B|PBR|20251103|10:58:57|S|100|11.870000||
B|TECX|20251103|10:58:57|S|20|16.753500||
B|VGT|20251103|10:58:57|S|19|795.220000||
B|AVAV|20251103|10:58:58|S|100|370.660000||
B|COIN|20251103|10:58:58|S|5|330.320000||
B|RIOT|20251103|10:58:58|S|4|20.269800||
B|TEO|20251103|10:58:58|S|29|11.990000||
B|TEO|20251103|10:58:58|S|71|11.990000||
B|TSDD|20251103|10:58:58|S|1444|8.340000||
B|TSLA|20251103|10:58:58|S|66|471.608900||
B|CF|20251103|10:58:59|S|20|83.210000||
B|DAL|20251103|10:58:59|S|30|57.882800||
B|DGXX|20251103|10:58:59|S|200|6.280000||
B|MAZE|20251103|10:58:59|S|200|33.342800||
B|NVDA|20251103|10:58:59|S|200|208.200000||
B|PATH|20251103|10:58:59|S|100|15.570000||
B|RBLX|20251103|10:58:59|S|2|107.910000||
B|SCHD|20251103|10:58:59|S|100|26.445000||
B|SPXU|20251103|10:58:59|S|400|12.620000||
B|IBIT|20251103|10:59:00|S|1|60.053500||
B|KMPR|20251103|10:59:00|S|20|44.040000||
B|KMPR|20251103|10:59:00|S|40|44.040000||
B|NU|20251103|10:59:00|S|50|16.019300||
B|PATH|20251103|10:59:00|S|100|15.570000||
B|AMD|20251103|10:59:01|S|50|257.207800||
B|FIG|20251103|10:59:01|S|200|48.340000||
B|HUBB|20251103|10:59:01|S|20|470.280000||
B|MU|20251103|10:59:01|S|100|235.585000||
B|NTNX|20251103|10:59:01|S|160|71.340000||
B|NU|20251103|10:59:01|S|310|16.019300||
B|SGI|20251103|10:59:01|S|60|78.890000||
B|WDC|20251103|10:59:01|S|20|153.671000||
B|ZS|20251103|10:59:01|S|40|332.320000||
B|COIN|20251103|10:59:02|S|50|330.480000||
B|KOS|20251103|10:59:02|S|100|1.460000||
B|NVDA|20251103|10:59:02|S|50|208.175000||
B|PGY|20251103|10:59:02|S|184|26.398500||
B|REPL|20251103|10:59:02|E|10|8.731000||
B|TSLA|20251103|10:59:02|S|10|471.552400||
B|ANET|20251103|10:59:03|S|76|156.710000||
B|BABA|20251103|10:59:03|S|100|167.050000||
B|BABA|20251103|10:59:03|S|300|167.040000||
B|CEPU|20251103|10:59:03|S|200|15.675000||
B|FI|20251103|10:59:03|S|91|65.505000||
B|GGAL|20251103|10:59:03|S|400|59.995000||
B|IBIT|20251103|10:59:03|S|1|60.033500||
B|IDXX|20251103|10:59:03|S|10|728.050000||
B|IDXX|20251103|10:59:03|S|80|728.950000||
B|QURE|20251103|10:59:03|S|250|29.820000||
B|RBLX|20251103|10:59:03|S|60|107.955000||
B|SPOT|20251103|10:59:03|S|1|645.180000||
B|ALAB|20251103|10:59:04|S|100|196.930000||
B|ASST|20251103|10:59:04|S|1000|1.260000||
B|BABA|20251103|10:59:04|S|1|167.070800||
B|IREN|20251103|10:59:04|S|100|67.326800||
B|VIST|20251103|10:59:04|S|6|48.606600||
B|XBI|20251103|10:59:04|S|10|108.669300||
B|AI|20251103|10:59:05|S|30|17.189100||
B|BTQ|20251103|10:59:05|S|10|6.945000||
B|CMCL|20251103|10:59:05|S|2|28.640000||
B|HIMX|20251103|10:59:05|S|10|9.289300||
B|SCHD|20251103|10:59:05|S|18|26.445000||
B|STM|20251103|10:59:05|S|200|24.630700||
B|BABA|20251103|10:59:06|S|21|167.040000||
B|HYLB|20251103|10:59:06|S|1000|36.675000||
B|PCH|20251103|10:59:06|S|200|39.150000||
B|QS|20251103|10:59:06|S|500|16.305000||
B|SOUN|20251103|10:59:06|S|100|16.840000||
B|SPGI|20251103|10:59:06|S|1|490.780000||
B|TQQQ|20251103|10:59:06|S|100|118.340000||
B|ZIM|20251103|10:59:06|S|2|15.285000||
B|ZS|20251103|10:59:06|S|3|332.730000||
B|AIRE|20251103|10:59:07|S|50|0.574000||
B|DLR|20251103|10:59:07|S|3|170.045200||
B|MU|20251103|10:59:07|S|25|235.596100||
B|NIO|20251103|10:59:07|S|50|7.320000||
B|RBLX|20251103|10:59:07|S|43|107.955000||
B|RGTI|20251103|10:59:07|S|100|39.980000||
B|SOFI|20251103|10:59:07|S|300|30.159300||
B|CRCL|20251103|10:59:08|S|50|119.090000||
B|IBIT|20251103|10:59:08|S|1|60.026500||
B|NBIS|20251103|10:59:08|S|20|124.145000||
B|NTRS|20251103|10:59:08|S|10|127.370500||
B|ROBN|20251103|10:59:08|S|100|103.940000||
B|SES|20251103|10:59:08|S|20|2.285000||
B|TSM|20251103|10:59:08|S|20|304.738500||
B|UONE|20251103|10:59:08|S|100|1.300000||
B|AMZN|20251103|10:59:09|S|184|255.128800||
B|CIFR|20251103|10:59:09|S|369|22.068500||
B|CSCO|20251103|10:59:09|S|14|74.175000||
B|KEY|20251103|10:59:09|S|100|17.445000||
B|MDB|20251103|10:59:09|S|10|359.110000||
B|META|20251103|10:59:09|S|1|652.287600||
B|NVDA|20251103|10:59:09|S|100|208.155000||
B|SDS|20251103|10:59:09|S|771|13.839900||
B|SMR|20251103|10:59:09|S|40|41.460000||
B|TSLA|20251103|10:59:09|S|6|471.590000||
B|AAPL|20251103|10:59:10|S|300|267.869300||
B|BABA|20251103|10:59:10|S|222|167.030000||
B|CMCL|20251103|10:59:10|S|20|28.470000||
B|CONL|20251103|10:59:10|S|120|34.065000||
B|IBIT|20251103|10:59:10|S|1|60.016500||
B|INTC|20251103|10:59:10|S|10|39.385000||
B|IREN|20251103|10:59:10|S|200|67.400000||
B|KO|20251103|10:59:10|S|10|67.729300||
B|MO|20251103|10:59:10|S|5|56.699300||
B|MU|20251103|10:59:10|S|100|235.460000||
B|NOW|20251103|10:59:10|S|4|889.870000||
B|NVDA|20251103|10:59:10|S|10|208.145000||
B|PFE|20251103|10:59:10|S|15|24.609300||
B|RBLX|20251103|10:59:10|S|1|107.945000||
B|AMD|20251103|10:59:11|S|7|257.115000||
B|KO|20251103|10:59:11|S|1|67.735000||
B|MARA|20251103|10:59:11|S|500|17.635000||
B|TSLA|20251103|10:59:11|S|10|471.431500||
B|ZTS|20251103|10:59:11|S|100|142.808500||
B|ELF|20251103|10:59:12|S|20|120.195000||
B|SLV|20251103|10:59:12|S|20|43.909300||
B|TEM|20251103|10:59:12|S|3|88.260000||
B|TNA|20251103|10:59:12|S|200|45.495000||
B|TNA|20251103|10:59:12|S|2700|45.490700||
B|TSLA|20251103|10:59:12|S|20|471.420000||
B|UVXY|20251103|10:59:12|S|1|10.669900||
B|AAPL|20251103|10:59:13|S|97|267.805000||
B|AIV|20251103|10:59:13|S|800|5.245000||
B|AIV|20251103|10:59:13|S|2260|5.240000||
B|BBAI|20251103|10:59:13|S|100|6.375000||
B|CONY|20251103|10:59:13|S|50|6.115000||
B|MU|20251103|10:59:13|S|20|235.800000||
B|NUTX|20251103|10:59:13|S|20|124.980000||
B|PNC|20251103|10:59:13|S|34|181.160000||
B|QS|20251103|10:59:13|S|288|16.275000||
B|SGOV|20251103|10:59:13|S|831|100.399900||
B|TSLA|20251103|10:59:13|S|6|471.420000||
B|ETHU|20251103|10:59:14|E|3|90.000000||
B|MSTR|20251103|10:59:14|S|50|263.310000||
B|NKE|20251103|10:59:14|S|8|62.775000||
B|OPEN|20251103|10:59:14|S|24|7.540000||
B|SPY|20251103|10:59:14|S|3|682.659300||
B|BITF|20251103|10:59:15|S|50|4.075000||
B|CIFR|20251103|10:59:15|S|100|22.020000||
B|CTLP|20251103|10:59:15|S|1000|10.550000||
B|CTLP|20251103|10:59:15|S|1320|10.550000||
B|IBIT|20251103|10:59:15|S|1|60.003500||
B|IT|20251103|10:59:15|S|5|245.190000||
B|NKE|20251103|10:59:15|S|1|62.775000||
B|PATH|20251103|10:59:15|S|100|15.560000||
B|PAYX|20251103|10:59:15|S|18|114.040000||
B|PYPL|20251103|10:59:15|S|300|68.119000||
B|QS|20251103|10:59:15|S|500|16.275000||
B|QURE|20251103|10:59:15|S|100|29.860000||
B|RBRK|20251103|10:59:15|S|100|74.795000||
B|STKE|20251103|10:59:15|S|100|3.190000||
B|TSLA|20251103|10:59:15|S|10|471.311500||
B|CRML|20251103|10:59:16|S|555|11.595000||
B|HKD|20251103|10:59:16|S|100|2.730000||
B|MDB|20251103|10:59:16|S|2|359.251000||
B|MFAN|20251103|10:59:16|S|500|24.974700||
B|NNE|20251103|10:59:16|S|100|43.820000||
B|NNE|20251103|10:59:16|S|200|43.820000||
B|RGTI|20251103|10:59:16|S|50|39.970000||
B|SMH|20251103|10:59:16|S|40|366.890000||
B|SOLT|20251103|10:59:16|S|15|13.240000||
B|AGQ|20251103|10:59:17|S|200|78.740500||
B|CCCX|20251103|10:59:17|S|200|17.540000||
B|EOSE|20251103|10:59:17|S|100|15.830000||
B|EOSE|20251103|10:59:17|S|100|15.840000||
B|IBIT|20251103|10:59:17|S|180|60.005000||
B|INTC|20251103|10:59:17|S|100|39.385000||
B|MO|20251103|10:59:17|S|100|56.705000||
B|PHIO|20251103|10:59:17|S|6|2.979500||
B|QS|20251103|10:59:17|S|200|16.275000||
B|SUPV|20251103|10:59:17|S|234|12.568800||
B|TGL|20251103|10:59:17|S|6|0.892700||
B|TLT|20251103|10:59:17|S|240|89.615000||
B|TQQQ|20251103|10:59:17|S|50|118.225000||
B|TSLA|20251103|10:59:17|S|10|471.136400||
B|TSLA|20251103|10:59:17|S|10|471.229100||
B|TSLA|20251103|10:59:17|S|707|471.190000||
B|AMZN|20251103|10:59:18|S|25|255.058800||
B|ATRO|20251103|10:59:18|S|2|48.870000||
B|IONQ|20251103|10:59:18|S|1|58.028600||
B|KO|20251103|10:59:18|S|150|67.725000||
B|QQQ|20251103|10:59:18|S|120|631.895000||
B|UFCS|20251103|10:59:18|S|100|30.240000||
B|AMDL|20251103|10:59:19|S|300|23.910000||
B|CPT|20251103|10:59:19|S|80|98.540000||
B|GOOG|20251103|10:59:19|S|5|282.430000||
B|LQDA|20251103|10:59:19|S|4|22.520000||
B|NUAI|20251103|10:59:19|S|250|7.185000||
B|PSTG|20251103|10:59:19|S|100|98.310000||
B|PSTG|20251103|10:59:19|S|200|98.320000||
B|SLDP|20251103|10:59:19|S|200|6.565000||
B|SPY|20251103|10:59:19|S|1|682.595000||
B|SUPV|20251103|10:59:19|S|200|12.578800||
B|TALK|20251103|10:59:19|S|1200|3.255000||
B|CEPU|20251103|10:59:20|S|200|15.720000||
B|MRK|20251103|10:59:20|S|54|83.820000||
B|MSPR|20251103|10:59:20|S|200|0.990100||
B|MT|20251103|10:59:20|S|6|38.079300||
B|RDDT|20251103|10:59:20|S|200|202.090000||
B|RKLB|20251103|10:59:20|S|10|60.718300||
B|TSLA|20251103|10:59:20|S|1|471.190000||
B|BITX|20251103|10:59:21|S|10|44.945000||
B|DTM|20251103|10:59:21|S|30|109.900000||
B|HIMZ|20251103|10:59:21|S|300|12.640000||
B|JAMF|20251103|10:59:21|S|400|12.872000||
B|MRNA|20251103|10:59:21|S|100|25.370000||
B|NBIS|20251103|10:59:21|S|1|124.240000||
B|OKLL|20251103|10:59:21|S|24|64.760000||
B|ONDS|20251103|10:59:21|S|1|5.875000||
B|PLTR|20251103|10:59:21|S|7|203.469500||
B|PLTR|20251103|10:59:21|S|100|203.469500||
B|SMH|20251103|10:59:21|S|41|366.840000||
B|SPY|20251103|10:59:21|S|1|682.515000||
B|THO|20251103|10:59:21|S|58|104.370000||
B|VRT|20251103|10:59:21|S|1|191.350000||
B|BE|20251103|10:59:22|S|7|140.110000||
B|CLSK|20251103|10:59:22|S|100|17.050000||
B|DMLP|20251103|10:59:22|S|1|24.240000||
B|IONQ|20251103|10:59:22|S|129|58.040000||
B|IONQ|20251103|10:59:22|S|229|58.040000||
B|MP|20251103|10:59:22|S|11|57.550000||
B|RIVN|20251103|10:59:22|S|100|13.380000||
B|AMD|20251103|10:59:23|S|12|256.948000||
B|BOXX|20251103|10:59:23|S|190|114.225000||
B|BRK/B|20251103|10:59:23|S|1|477.850000||
B|GIS|20251103|10:59:23|S|150|46.255000||
B|HWM|20251103|10:59:23|S|4|209.510000||
B|LCID|20251103|10:59:23|S|100|16.930000||
B|MCHP|20251103|10:59:23|S|1|62.850500||
B|MDXG|20251103|10:59:23|S|200|7.475000||
B|PARR|20251103|10:59:23|S|74|41.300000||
B|PLTR|20251103|10:59:23|S|500|203.455000||
B|QURE|20251103|10:59:23|S|100|29.720000||
B|SPY|20251103|10:59:23|S|100|682.560000||
B|AMD|20251103|10:59:24|S|3|256.925000||
B|AU|20251103|10:59:24|S|17|67.210000||
B|BIDU|20251103|10:59:24|S|100|121.605000||
B|BIDU|20251103|10:59:24|S|300|121.605000||
B|COIN|20251103|10:59:24|S|10|329.960000||
B|CRH|20251103|10:59:24|S|20|118.600000||
B|FOUR|20251103|10:59:24|S|73|67.860000||
B|BABA|20251103|10:59:25|S|200|167.090000||
B|EPAM|20251103|10:59:25|S|100|159.510000||
B|EQR|20251103|10:59:25|S|1|58.578000||
B|FLD|20251103|10:59:25|S|100|3.300000||
B|QBTS|20251103|10:59:25|S|20|33.495000||
B|QRVO|20251103|10:59:25|S|100|95.170000||
B|CRCL|20251103|10:59:26|S|100|118.990000||
B|MLYS|20251103|10:59:26|S|20|38.840000||
B|RBLX|20251103|10:59:26|S|90|107.780000||
B|SMH|20251103|10:59:26|S|24|366.810000||
B|CRCL|20251103|10:59:27|S|50|118.990000||
B|DD|20251103|10:59:27|S|34|33.960000||
B|DECK|20251103|10:59:27|S|20|79.415000||
B|MSPR|20251103|10:59:27|E|9000|0.995200||
B|ZEPP|20251103|10:59:27|S|7|39.140000||
B|AMDL|20251103|10:59:28|S|64|23.895000||
B|AMZN|20251103|10:59:28|S|100|255.178800||
B|AVAV|20251103|10:59:28|S|4|369.970000||
B|BABA|20251103|10:59:28|S|300|167.090000||
B|BBAI|20251103|10:59:28|S|100|6.380000||
B|HIMS|20251103|10:59:28|S|100|44.998800||
B|HOOD|20251103|10:59:28|S|25|143.840000||
B|IONQ|20251103|10:59:28|S|130|57.995000||
B|OPAD|20251103|10:59:28|S|322|2.265000||
B|RGTI|20251103|10:59:28|S|50|39.865000||
B|SMH|20251103|10:59:28|S|40|366.800000||
B|EMR|20251103|10:59:29|S|20|139.612900||
B|EVTR|20251103|10:59:29|S|54|51.495000||
B|OKLO|20251103|10:59:29|S|1|124.480000||
B|QBTS|20251103|10:59:29|S|10|33.455000||
B|RGTI|20251103|10:59:29|S|20|39.865000||
B|TQQQ|20251103|10:59:29|S|100|118.165000||
B|VIST|20251103|10:59:29|S|2|48.606600||
B|ZBIO|20251103|10:59:29|S|100|31.070000||
B|BIIB|20251103|10:59:30|S|23|151.300000||
B|CRDO|20251103|10:59:30|S|50|186.990000||
B|DNA|20251103|10:59:30|S|5|12.780000||
B|NKE|20251103|10:59:30|S|200|62.745000||
B|BABA|20251103|10:59:31|S|7|167.045000||
B|GLXY|20251103|10:59:31|S|50|34.585000||
B|META|20251103|10:59:31|S|5|652.071500||
B|MU|20251103|10:59:31|S|100|235.360000||
B|MU|20251103|10:59:31|S|100|235.405000||
B|NVO|20251103|10:59:31|S|17|48.695000||
B|ON|20251103|10:59:31|S|46|51.090000||
B|RGTI|20251103|10:59:31|S|30|39.855000||
B|SMH|20251103|10:59:31|S|55|366.690000||
B|CRWV|20251103|10:59:32|S|19|127.730000||
B|CVNA|20251103|10:59:32|S|200|318.460000||
B|GOOGL|20251103|10:59:32|S|1|281.908500||
B|HCI|20251103|10:59:32|S|25|206.850000||
B|NBIS|20251103|10:59:32|S|1|124.090000||
B|QUBT|20251103|10:59:32|S|125|15.655000||
B|SCHD|20251103|10:59:32|S|4|26.445000||
B|BW|20251103|10:59:33|S|300|3.740000||
B|CRWD|20251103|10:59:33|S|2|546.570000||
B|FMC|20251103|10:59:33|S|100|14.350000||
B|HSIC|20251103|10:59:33|S|100|63.880000||
B|LQD|20251103|10:59:33|S|6|110.500000||
B|SOXL|20251103|10:59:33|S|1|49.055000||
B|TSM|20251103|10:59:33|S|120|304.547000||
B|AKAM|20251103|10:59:34|S|2|74.420000||
B|COIN|20251103|10:59:34|S|10|329.910000||
B|MU|20251103|10:59:34|S|2|235.296000||
B|SMH|20251103|10:59:34|S|51|366.680000||
B|SOXL|20251103|10:59:34|S|400|49.045000||
B|SPLB|20251103|10:59:34|S|5|22.815000||
B|SPY|20251103|10:59:34|S|100|682.445000||
B|VOO|20251103|10:59:34|S|7|627.458800||
B|AMZN|20251103|10:59:35|S|100|255.168800||
B|BLSH|20251103|10:59:35|S|20|49.550000||
B|CURR|20251103|10:59:35|S|100|3.190000||
B|MAZE|20251103|10:59:35|S|200|33.340000||
B|MAZE|20251103|10:59:35|S|200|33.350000||
B|BABA|20251103|10:59:36|S|4|167.020000||
B|CIFR|20251103|10:59:36|S|300|21.821200||
B|CRCL|20251103|10:59:36|S|50|118.950000||
B|META|20251103|10:59:36|S|28|652.050000||
B|PEP|20251103|10:59:36|S|50|144.139600||
B|RGTU|20251103|10:59:36|S|300|68.310000||
B|USAR|20251103|10:59:36|S|200|17.079300||
B|Z|20251103|10:59:36|S|100|75.525000||
B|AMZN|20251103|10:59:37|S|25|255.127200||
B|CMBT|20251103|10:59:37|S|20|9.400700||
B|FIG|20251103|10:59:37|S|80|48.260000||
B|LQD|20251103|10:59:37|S|6|110.495000||
B|MSPR|20251103|10:59:37|S|475|0.988800||
B|NBIS|20251103|10:59:37|S|520|124.150000||
B|NBIS|20251103|10:59:37|S|1480|124.150000||
B|SOUN|20251103|10:59:37|S|50|16.829300||
B|TSLA|20251103|10:59:37|S|25|471.210000||
B|URA|20251103|10:59:37|S|14|52.920000||
B|VOO|20251103|10:59:37|S|2|627.408800||
B|ZM|20251103|10:59:37|S|9|85.470000||
B|AGQ|20251103|10:59:38|S|500|78.759500||
B|HUMA|20251103|10:59:38|S|1000|1.605000||
B|MSTW|20251103|10:59:38|S|10|22.009300||
B|SHV|20251103|10:59:38|S|5|110.145000||
B|SMRI|20251103|10:59:38|S|462|34.606600||
B|SOXS|20251103|10:59:38|S|465|3.240000||
B|TSLL|20251103|10:59:38|S|200|22.899300||
B|VERX|20251103|10:59:38|S|3|19.960000||
B|VRTX|20251103|10:59:38|S|90|420.410000||
B|XLV|20251103|10:59:38|S|4|143.505000||
B|XOM|20251103|10:59:38|S|951|113.810000||
B|BABA|20251103|10:59:39|S|189|167.030000||
B|BW|20251103|10:59:39|S|2000|3.730000||
B|CNC|20251103|10:59:39|S|324|34.159300||
B|MSFT|20251103|10:59:39|S|17|519.955000||
B|OKLO|20251103|10:59:39|S|4|124.570000||
B|ON|20251103|10:59:39|S|106|51.185000||
B|PAM|20251103|10:59:39|S|57|89.810000||
B|QBTX|20251103|10:59:39|S|37|77.430000||
B|QS|20251103|10:59:39|S|500|16.275000||
B|BTQ|20251103|10:59:40|S|1|6.910000||
B|BTQ|20251103|10:59:40|S|1|6.920000||
B|CCJ|20251103|10:59:40|S|30|101.220000||
B|CRWV|20251103|10:59:40|S|66|127.750000||
B|FIG|20251103|10:59:40|S|1|48.260000||
B|META|20251103|10:59:40|S|1|651.885000||
B|METU|20251103|10:59:40|S|10|32.495000||
B|NU|20251103|10:59:40|S|1|16.013500||
B|PLTR|20251103|10:59:40|S|240|203.505000||
B|RBLX|20251103|10:59:40|S|5|107.820000||
B|SPTE|20251103|10:59:40|S|1|36.633000||
B|STKE|20251103|10:59:40|S|75|3.190000||
B|CVX|20251103|10:59:41|S|100|154.080000||
B|MU|20251103|10:59:41|S|100|235.215300||
B|PEB|20251103|10:59:41|S|100|10.420000||
B|SPY|20251103|10:59:41|S|100|682.385000||
B|AVGO|20251103|10:59:42|S|1|367.296800||
B|IBIT|20251103|10:59:42|S|160|59.995000||
B|PLTR|20251103|10:59:42|S|30|203.538600||
B|SLV|20251103|10:59:42|S|1|43.903500||
B|WNTR|20251103|10:59:42|S|100|32.040000||
B|BABA|20251103|10:59:43|S|29|167.010000||
B|BITF|20251103|10:59:43|S|95|4.065000||
B|BSOL|20251103|10:59:43|E|20|21.817000||
B|IONQ|20251103|10:59:43|S|10|58.040000||
B|NVDA|20251103|10:59:43|S|2000|208.120000||
B|PINS|20251103|10:59:43|S|100|32.985000||
B|TSLA|20251103|10:59:43|S|250|470.760000||
B|VEA|20251103|10:59:43|S|1|61.000000||
B|CTM|20251103|10:59:44|S|400|1.300000||
B|LEU|20251103|10:59:44|S|50|342.150000||
B|LMND|20251103|10:59:44|S|200|61.643600||
B|NVTS|20251103|10:59:44|S|300|12.149300||
B|PYPL|20251103|10:59:44|S|11|68.140000||
B|YPF|20251103|10:59:44|S|50|36.620000||
B|AMZN|20251103|10:59:45|S|2|255.118800||
B|CIFR|20251103|10:59:45|S|500|21.798800||
B|META|20251103|10:59:45|S|1|651.855600||
B|PHIO|20251103|10:59:45|S|15|3.000000||
B|PLTR|20251103|10:59:45|S|50|203.500000||
B|SMCI|20251103|10:59:45|S|400|52.150000||
B|SPUS|20251103|10:59:45|S|9|51.670000||
B|WCN|20251103|10:59:45|S|4|165.350000||
B|WVE|20251103|10:59:45|S|150|8.478000||
B|BABA|20251103|10:59:46|S|73|167.020000||
B|BABA|20251103|10:59:46|S|100|167.017700||
B|GSIT|20251103|10:59:46|S|1000|9.080000||
B|IWM|20251103|10:59:46|S|100|244.055000||
B|NAK|20251103|10:59:46|S|200|1.865000||
B|QBTS|20251103|10:59:46|S|130|33.440000||
B|QBTX|20251103|10:59:46|S|170|77.340000||
B|QQQ|20251103|10:59:46|S|59|631.585000||
B|TSLA|20251103|10:59:46|S|134|470.740000||
B|TSLA|20251103|10:59:46|S|200|470.732800||
B|EMR|20251103|10:59:47|S|20|139.605000||
B|HOOG|20251103|10:59:47|S|99|110.911000||
B|JIVE|20251103|10:59:47|S|13|76.491000||
B|JOBY|20251103|10:59:47|S|3|15.717700||
B|MARA|20251103|10:59:47|S|300|17.585000||
B|MP|20251103|10:59:47|S|2|57.732000||
B|QBTX|20251103|10:59:47|S|200|77.410000||
B|QQQ|20251103|10:59:47|S|140|631.560700||
B|TSLL|20251103|10:59:47|S|224|22.869300||
B|AHL|20251103|10:59:48|S|20|36.755000||
B|APP|20251103|10:59:48|S|14|625.290000||
B|ASX|20251103|10:59:48|S|1|16.195000||
B|EOSE|20251103|10:59:48|S|192|15.809300||
B|SLDP|20251103|10:59:48|S|20|6.565000||
B|TSLA|20251103|10:59:48|S|20|470.760000||
B|AMD|20251103|10:59:49|S|200|256.715000||
B|BABA|20251103|10:59:49|S|70|167.050000||
B|BITO|20251103|10:59:49|S|100|16.590000||
B|JOBY|20251103|10:59:49|S|400|15.715000||
B|KHC|20251103|10:59:49|S|10|24.049300||
B|PHO|20251103|10:59:49|S|2|70.868400||
B|QURE|20251103|10:59:49|S|111|29.860000||
B|SPXL|20251103|10:59:49|S|8|224.498800||
B|AMD|20251103|10:59:50|S|50|256.768600||
B|BABA|20251103|10:59:50|S|386|167.030000||
B|HIVE|20251103|10:59:50|S|15|5.135000||
B|MSTX|20251103|10:59:50|S|300|13.185000||
B|NVDA|20251103|10:59:50|S|5|208.110700||
B|QS|20251103|10:59:50|S|5|16.255000||
B|QTUM|20251103|10:59:50|S|13|113.730000||
B|SE|20251103|10:59:50|S|100|158.410000||
B|SE|20251103|10:59:50|S|100|158.410000||
B|SE|20251103|10:59:50|S|100|158.410000||
B|SE|20251103|10:59:50|S|200|158.350000||
B|SOFI|20251103|10:59:50|S|1|30.097600||
B|AXP|20251103|10:59:51|S|1|361.930700||
B|BYND|20251103|10:59:51|E|2000|1.385000||
B|EBS|20251103|10:59:51|S|300|10.617600||
B|SPY|20251103|10:59:51|S|25|682.389300||
B|BABA|20251103|10:59:52|S|159|167.070000||
B|BMNR|20251103|10:59:52|S|1|43.120000||
B|DUOL|20251103|10:59:52|S|1|263.410000||
B|FBL|20251103|10:59:52|S|100|33.180000||
B|NXT|20251103|10:59:52|S|150|104.250000||
B|BABA|20251103|10:59:53|S|5|167.080000||
B|BJ|20251103|10:59:53|S|35|89.170000||
B|BJ|20251103|10:59:53|S|35|89.170000||
B|CB|20251103|10:59:53|S|20|275.090000||
B|DDOG|20251103|10:59:53|S|194|161.310000||
B|DDOG|20251103|10:59:53|S|235|161.330000||
B|MPWR|20251103|10:59:53|S|40|1007.650000||
B|MU|20251103|10:59:53|S|100|235.205800||
B|PLTR|20251103|10:59:53|S|4|203.471400||
B|QQQM|20251103|10:59:53|S|1|260.020000||
B|SE|20251103|10:59:53|S|3|158.460000||
B|UNH|20251103|10:59:53|S|10|330.660000||
B|ADEA|20251103|10:59:54|S|2|13.885000||
B|AHL|20251103|10:59:54|S|20|36.755000||
B|AMAT|20251103|10:59:54|S|125|237.090000||
B|ARAI|20251103|10:59:54|S|20|4.860000||
B|BABA|20251103|10:59:54|S|2|167.097600||
B|BLCO|20251103|10:59:54|S|20|14.995000||
B|CLPT|20251103|10:59:54|S|50|17.540000||
B|HLN|20251103|10:59:54|S|20|9.455000||
B|MLYS|20251103|10:59:54|S|13|38.890000||
B|PRLB|20251103|10:59:54|S|19|49.800000||
B|SCHO|20251103|10:59:54|S|1700|24.330000||
B|BABA|20251103|10:59:55|S|5|167.097600||
B|BITO|20251103|10:59:55|S|100|16.590700||
B|DUOL|20251103|10:59:55|S|2|263.651000||
B|HPQ|20251103|10:59:55|S|4|26.827400||
B|META|20251103|10:59:55|S|1|651.756300||
B|NVO|20251103|10:59:55|S|2|48.705000||
B|PINK|20251103|10:59:55|S|19|32.650000||
B|RGTI|20251103|10:59:55|S|49|39.900000||
B|SMH|20251103|10:59:55|S|28|366.700000||
B|TSLA|20251103|10:59:55|S|7|470.880000||
B|VIST|20251103|10:59:55|S|10|48.580000||
B|WDC|20251103|10:59:55|S|60|153.831000||
B|YPF|20251103|10:59:55|S|23|36.620000||
B|BMNR|20251103|10:59:56|S|10|43.155000||
B|BMNR|20251103|10:59:56|S|25|43.155000||
B|KOLD|20251103|10:59:56|S|200|31.250000||
B|KOLD|20251103|10:59:56|S|700|31.251200||
B|KOLD|20251103|10:59:56|S|1400|31.250000||
B|LCID|20251103|10:59:56|S|21|16.949300||
B|LXEO|20251103|10:59:56|E|5|9.090000||
B|MSTR|20251103|10:59:56|S|10|263.240000||
B|MU|20251103|10:59:56|S|300|235.103200||
B|ORCL|20251103|10:59:56|S|3|257.235000||
B|QQQ|20251103|10:59:56|S|1300|631.615000||
B|SMU|20251103|10:59:56|S|100|22.460000||
B|ZTS|20251103|10:59:56|S|5|142.823000||
B|ASPI|20251103|10:59:57|S|200|9.320000||
B|BABA|20251103|10:59:57|S|59|167.090000||
B|BTZ|20251103|10:59:57|S|200|11.140000||
B|CSCO|20251103|10:59:57|S|50|74.237700||
B|PLTU|20251103|10:59:57|S|30|123.250000||
B|SNDK|20251103|10:59:57|S|24|195.630000||
B|SPY|20251103|10:59:57|S|87|682.395000||
B|UFCS|20251103|10:59:57|S|100|30.410000||
B|CVX|20251103|10:59:58|S|2|154.055000||
B|GGN|20251103|10:59:58|S|300|4.715000||
B|NBIS|20251103|10:59:58|S|5|124.090000||
B|SLV|20251103|10:59:58|S|50|43.910000||
B|T|20251103|10:59:58|S|100|24.310000||
B|AMZN|20251103|10:59:59|S|50|255.114700||
B|IONQ|20251103|10:59:59|S|2|58.048500||
B|META|20251103|10:59:59|S|1|651.678400||
B|RIG|20251103|10:59:59|S|25|3.920000||
B|SRTY|20251103|10:59:59|S|200|11.345000||
B|AAPD|20251103|11:00:00|S|75|13.345000||
B|JOBY|20251103|11:00:00|S|10|15.719300||
B|SOFI|20251103|11:00:00|S|331|30.095000||
B|SPY|20251103|11:00:00|S|14|682.409300||
B|SPY|20251103|11:00:00|S|28|682.415000||
B|SPY|20251103|11:00:00|S|100|682.415000||
B|TSLA|20251103|11:00:00|S|10|470.870000||
B|AXP|20251103|11:00:01|S|4|362.033800||
B|BABA|20251103|11:00:01|S|246|167.110000||
B|CELH|20251103|11:00:01|S|58|58.150000||
B|ETHE|20251103|11:00:01|S|600|29.452500||
B|FLY|20251103|11:00:01|S|100|23.710000||
B|ITM|20251103|11:00:01|S|14|46.943500||
B|LULU|20251103|11:00:01|S|34|165.890000||
B|QQQ|20251103|11:00:01|S|28|631.708000||
B|SOFI|20251103|11:00:01|S|66|30.095000||
B|SOFI|20251103|11:00:01|S|1000|30.097200||
B|SPXS|20251103|11:00:01|S|38|35.520000||
B|TSLA|20251103|11:00:01|S|3|470.940000||
B|V|20251103|11:00:01|S|5|336.800000||
B|WDC|20251103|11:00:01|S|200|153.930000||
B|ZIM|20251103|11:00:01|S|16|15.260000||
B|BYND|20251103|11:00:02|E|10|1.399900||
B|CTM|20251103|11:00:02|S|35|1.300000||
B|META|20251103|11:00:02|S|100|651.735700||
B|NVDA|20251103|11:00:02|S|100|208.105000||
B|NVDA|20251103|11:00:02|S|600|208.100000||
B|TECL|20251103|11:00:02|S|4|148.330000||
B|WDC|20251103|11:00:02|S|23|153.910000||
B|AFRM|20251103|11:00:03|S|7|72.570000||
B|AMAT|20251103|11:00:03|S|18|237.100000||
B|PACB|20251103|11:00:03|S|5343|2.173500||
B|PANW|20251103|11:00:03|S|16|216.580000||
B|QBTS|20251103|11:00:03|S|79|33.425000||
B|TSLA|20251103|11:00:03|S|200|470.820000||
B|XBI|20251103|11:00:03|S|325|108.699100||
B|ALAB|20251103|11:00:04|S|91|196.200000||
B|BABA|20251103|11:00:04|S|20|167.110000||
B|BABA|20251103|11:00:04|S|200|167.107800||
B|COIN|20251103|11:00:04|S|2|329.970000||
B|PLTR|20251103|11:00:04|S|93|203.395000||
B|AMZN|20251103|11:00:05|S|100|255.148600||
B|HOOD|20251103|11:00:05|S|43|143.805000||
B|HOOD|20251103|11:00:05|S|100|143.810000||
B|IREN|20251103|11:00:05|S|100|66.790000||
B|LABU|20251103|11:00:05|S|1|116.960000||
B|META|20251103|11:00:05|S|100|651.880000||
B|ORCL|20251103|11:00:05|S|40|257.370000||
B|ORCL|20251103|11:00:05|S|109|257.335000||
B|QQQ|20251103|11:00:05|S|80|631.715000||
B|SPY|20251103|11:00:05|S|200|682.468000||
B|TSLA|20251103|11:00:05|S|5|470.910000||
B|ZS|20251103|11:00:05|S|2|331.918500||
B|ZS|20251103|11:00:05|S|9|331.918500||
B|ZS|20251103|11:00:05|S|12|331.918500||
B|ASML|20251103|11:00:06|S|2|1068.740000||
B|CIFR|20251103|11:00:06|S|400|21.731200||
B|CLSK|20251103|11:00:06|S|10|17.007600||
B|MSFT|20251103|11:00:06|S|1|519.985000||
B|NOW|20251103|11:00:06|S|1|889.357000||
B|OPEN|20251103|11:00:06|S|1300|7.549300||
B|PANW|20251103|11:00:06|S|25|216.510000||
B|PDD|20251103|11:00:06|S|66|136.028600||
B|QBTS|20251103|11:00:06|S|1|33.440000||
B|QQQ|20251103|11:00:06|S|2|631.715000||
B|TROW|20251103|11:00:06|S|4|101.630000||
B|VOO|20251103|11:00:06|S|1|627.465000||
B|VOO|20251103|11:00:06|S|1|627.498600||
B|VOO|20251103|11:00:06|S|3|627.480000||
B|XPEV|20251103|11:00:06|S|469|23.667300||
B|BDRX|20251103|11:00:07|S|300|5.600000||
B|CIEN|20251103|11:00:07|S|5|190.710000||
B|CONL|20251103|11:00:07|S|20|33.955000||
B|CRCL|20251103|11:00:07|S|6|118.920000||
B|DVLT|20251103|11:00:07|S|250|2.055000||
B|EFX|20251103|11:00:07|S|10|207.710000||
B|IREN|20251103|11:00:07|S|10|66.640000||
B|MARA|20251103|11:00:07|S|200|17.575000||
B|NG|20251103|11:00:07|S|75|8.099900||
B|XBI|20251103|11:00:07|S|15|108.690000||
B|ACRV|20251103|11:00:08|S|597|2.200000||
B|IONQ|20251103|11:00:08|S|1|58.048500||
B|IRE|20251103|11:00:08|S|40|24.030000||
B|MU|20251103|11:00:08|S|600|235.020000||
B|PATH|20251103|11:00:08|S|138|15.609300||
B|PEP|20251103|11:00:08|S|100|144.180000||
B|PLTR|20251103|11:00:08|S|16|203.340000||
B|SBET|20251103|11:00:08|S|3|12.885000||
B|SE|20251103|11:00:08|S|1|158.250000||
B|TSLA|20251103|11:00:08|S|1|470.660000||
B|ADBE|20251103|11:00:09|S|5|333.490000||
B|BABA|20251103|11:00:09|S|25|167.130000||
B|BABA|20251103|11:00:09|S|100|167.128100||
B|BE|20251103|11:00:09|S|100|140.045000||
B|IONQ|20251103|11:00:09|S|4|58.048500||
B|KPLT|20251103|11:00:09|S|19|11.170000||
B|NFLX|20251103|11:00:09|S|10|1095.140000||
B|NVDA|20251103|11:00:09|S|20|208.020000||
B|TSLA|20251103|11:00:09|S|100|470.630000||
B|TSLA|20251103|11:00:09|S|108|470.630000||
B|TSM|20251103|11:00:09|S|1|304.567800||
B|UONE|20251103|11:00:09|S|200|1.300000||
B|AMZN|20251103|11:00:10|S|10|255.088800||
B|GNRC|20251103|11:00:10|S|30|165.430000||
B|IONQ|20251103|11:00:10|S|5|58.045000||
B|IONQ|20251103|11:00:10|S|12|58.045000||
B|MARA|20251103|11:00:10|S|256|17.579300||
B|META|20251103|11:00:10|S|100|651.816500||
B|MSCI|20251103|11:00:10|S|1|581.050000||
B|PLTR|20251103|11:00:10|S|100|203.300000||
B|TSLA|20251103|11:00:10|S|60|470.610000||
B|TSLA|20251103|11:00:10|S|98|470.690000||
B|UVIX|20251103|11:00:10|S|80|9.980000||
B|AGL|20251103|11:00:11|S|200|0.833600||
B|AMD|20251103|11:00:11|S|50|256.718300||
B|AMGN|20251103|11:00:11|S|20|294.710000||
B|ANIK|20251103|11:00:11|S|100|9.740000||
B|KGC|20251103|11:00:11|S|100|23.169300||
B|KMB|20251103|11:00:11|S|19|104.030000||
B|QS|20251103|11:00:11|S|987|16.205000||
B|RAY|20251103|11:00:11|S|500|0.238000||
B|TSLA|20251103|11:00:11|S|35|470.594500||
B|TSLA|20251103|11:00:11|S|228|470.610000||
B|W|20251103|11:00:11|S|5|101.954500||
B|AMZN|20251103|11:00:12|S|2|255.138800||
B|BABA|20251103|11:00:12|S|183|167.130000||
B|CIFR|20251103|11:00:12|S|200|21.730000||
B|TSLA|20251103|11:00:12|S|62|470.600000||
B|ULTY|20251103|11:00:12|S|10|4.895000||
B|WEN|20251103|11:00:12|S|100|8.515000||
B|FTK|20251103|11:00:13|S|150|17.060000||
B|MAGS|20251103|11:00:13|S|22|68.870000||
B|MNST|20251103|11:00:13|S|30|66.652800||
B|NIO|20251103|11:00:13|S|25|7.320000||
B|RANI|20251103|11:00:13|S|78|2.260000||
B|XLF|20251103|11:00:13|S|2|52.030000||
B|CIFR|20251103|11:00:14|S|492|21.719100||
B|CRCL|20251103|11:00:14|S|20|118.850000||
B|EPWK|20251103|11:00:14|S|183|0.074500||
B|MSPR|20251103|11:00:14|S|400|0.987100||
B|PHIO|20251103|11:00:14|S|50|3.021000||
B|V|20251103|11:00:14|S|2|336.830000||
B|CRCL|20251103|11:00:15|S|1|118.850000||
B|CVNA|20251103|11:00:15|S|40|318.090000||
B|DVLT|20251103|11:00:15|S|10|2.055000||
B|JOBY|20251103|11:00:15|S|100|15.719300||
B|NXPI|20251103|11:00:15|S|50|211.060000||
B|OKLO|20251103|11:00:15|S|96|124.555000||
B|SCHD|20251103|11:00:15|S|2|26.445200||
B|SMTI|20251103|11:00:15|S|100|29.030000||
B|VTI|20251103|11:00:15|S|64|335.239700||
B|BABA|20251103|11:00:16|S|156|167.190000||
B|COIN|20251103|11:00:16|S|3|329.520000||
B|ETHA|20251103|11:00:16|S|2|27.097600||
B|OKLL|20251103|11:00:16|S|100|64.630000||
B|OKLO|20251103|11:00:16|S|4|124.555000||
B|RIOX|20251103|11:00:16|S|20|33.504300||
B|TOWN|20251103|11:00:16|S|70|32.400000||
B|WPAY|20251103|11:00:16|S|1|53.910000||
B|IONQ|20251103|11:00:17|S|5|58.030000||
B|IONQ|20251103|11:00:17|S|216|58.010000||
B|MA|20251103|11:00:17|S|1|545.761100||
B|NIO|20251103|11:00:17|S|5|7.325000||
B|SMCI|20251103|11:00:17|S|50|52.161400||
B|TSLA|20251103|11:00:17|S|1|470.350000||
B|TSLA|20251103|11:00:17|S|25|470.310000||
B|ACHR|20251103|11:00:18|S|42|10.225000||
B|BLOK|20251103|11:00:18|S|100|69.540000||
B|ELV|20251103|11:00:18|S|20|311.133800||
B|IONQ|20251103|11:00:18|S|300|58.028900||
B|MP|20251103|11:00:18|S|11|57.650000||
B|NBIS|20251103|11:00:18|S|1|124.100000||
B|NBIS|20251103|11:00:18|S|11|124.110000||
B|COIN|20251103|11:00:19|S|80|329.190000||
B|DAVE|20251103|11:00:19|S|50|237.700000||
B|IREN|20251103|11:00:19|S|50|66.550000||
B|JETS|20251103|11:00:19|S|700|24.769300||
B|KVUE|20251103|11:00:19|S|100|16.440000||
B|OEF|20251103|11:00:19|S|129|345.953200||
B|PLTR|20251103|11:00:19|S|7|203.288000||
B|SE|20251103|11:00:19|S|6|158.130000||
B|WKEY|20251103|11:00:19|S|400|14.490000||
B|MU|20251103|11:00:20|S|50|235.035000||
B|ONON|20251103|11:00:20|S|3|36.260000||
B|ETHU|20251103|11:00:21|E|5|89.803500||
B|HIMS|20251103|11:00:21|S|50|45.048800||
B|IEFA|20251103|11:00:21|S|508|88.030000||
B|IREN|20251103|11:00:21|S|63|66.500000||
B|META|20251103|11:00:21|S|3|651.623700||
B|MSTR|20251103|11:00:21|S|10|262.705000||
B|OSCR|20251103|11:00:21|S|28|17.427400||
B|TSLA|20251103|11:00:21|S|5|470.380000||
B|BABA|20251103|11:00:22|S|7|167.140000||
B|CLSK|20251103|11:00:22|S|10|16.990000||
B|DB|20251103|11:00:22|S|100|36.149300||
B|DECK|20251103|11:00:22|S|143|79.471500||
B|INTC|20251103|11:00:22|S|38|39.345000||
B|LCID|20251103|11:00:22|S|30|16.955000||
B|ORCL|20251103|11:00:22|S|50|257.100000||
B|TSLA|20251103|11:00:22|S|40|470.322500||
B|TTD|20251103|11:00:22|S|100|48.610000||
B|VOO|20251103|11:00:22|S|5|627.378800||
B|ZS|20251103|11:00:22|S|160|332.660000||
B|AMZN|20251103|11:00:23|S|100|255.238800||
B|MSPR|20251103|11:00:23|S|172|0.996200||
B|NKE|20251103|11:00:23|S|1|62.743500||
B|OKLO|20251103|11:00:23|S|4|125.030000||
B|OKLO|20251103|11:00:23|S|10|125.030000||
B|SLNH|20251103|11:00:23|S|272|3.670000||
B|SOFI|20251103|11:00:23|S|50|30.089300||
B|TDOC|20251103|11:00:23|S|50|8.039300||
B|MU|20251103|11:00:24|S|4|235.167000||
B|PLTR|20251103|11:00:24|S|100|203.230000||
B|SVV|20251103|11:00:24|S|120|9.150000||
B|VOO|20251103|11:00:24|S|240|627.425000||
B|M|20251103|11:00:25|S|40|19.950000||
B|PLTR|20251103|11:00:25|S|100|203.230000||
B|QS|20251103|11:00:25|S|7|16.205000||
B|BNBX|20251103|11:00:26|S|1000|3.390000||
B|CAN|20251103|11:00:26|S|200|1.315000||
B|CIFR|20251103|11:00:26|S|486|21.636800||
B|CTM|20251103|11:00:26|S|685|1.310000||
B|CTM|20251103|11:00:26|S|1800|1.305000||
B|FLNC|20251103|11:00:26|S|51|21.185000||
B|LUMN|20251103|11:00:26|S|65|11.089300||
B|QURE|20251103|11:00:26|S|5|29.950000||
B|SPY|20251103|11:00:26|S|2|682.445000||
B|SPY|20251103|11:00:26|S|2|682.450000||
B|STRL|20251103|11:00:26|S|18|388.210000||
B|TSLA|20251103|11:00:26|S|5|470.365000||
B|WST|20251103|11:00:26|S|1|275.140000||
B|CLSK|20251103|11:00:27|S|2|16.989300||
B|ORLY|20251103|11:00:27|S|81|91.360000||
B|PSEC|20251103|11:00:27|S|1000|2.619900||
B|RDDT|20251103|11:00:27|S|20|202.070000||
B|BGSI|20251103|11:00:28|S|1|158.450000||
B|EL|20251103|11:00:28|S|4|94.496500||
B|FCX|20251103|11:00:28|S|3|40.669300||
B|OKLO|20251103|11:00:28|S|400|125.020000||
B|Q|20251103|11:00:28|S|150|96.910000||
B|QBTS|20251103|11:00:28|S|80|33.395000||
B|RGTI|20251103|11:00:28|S|10|39.800000||
B|SNDK|20251103|11:00:28|S|10|195.850000||
B|SPYD|20251103|11:00:28|S|10|42.130000||
B|T|20251103|11:00:28|S|100|24.310000||
B|TSLA|20251103|11:00:28|S|30|470.312700||
B|Z|20251103|11:00:28|S|24|75.560000||
B|AMD|20251103|11:00:29|S|70|256.688000||
B|QLD|20251103|11:00:29|S|200|150.589000||
B|SNDK|20251103|11:00:29|S|100|195.850000||
B|SOXL|20251103|11:00:29|S|400|49.075000||
B|TSLL|20251103|11:00:29|S|11|22.829300||
B|USD|20251103|11:00:29|S|80|124.580000||
B|ZM|20251103|11:00:29|S|100|85.470000||
B|ARQT|20251103|11:00:30|S|16|24.780000||
B|HLP|20251103|11:00:30|S|100|1.570000||
B|KNOP|20251103|11:00:30|S|400|9.850000||
B|NVDA|20251103|11:00:30|S|200|208.030700||
B|RAY|20251103|11:00:30|S|1000|0.231300||
B|TMUS|20251103|11:00:30|S|40|205.270000||
B|TSAT|20251103|11:00:30|S|22|29.510000||
B|UUUU|20251103|11:00:30|S|132|18.279100||
B|BABA|20251103|11:00:31|S|5|167.160000||
B|BABA|20251103|11:00:31|S|44|167.160000||
B|BABA|20251103|11:00:31|S|100|167.157900||
B|CLSK|20251103|11:00:31|S|25|17.017700||
B|NKE|20251103|11:00:31|S|9|62.730000||
B|OKLO|20251103|11:00:31|S|50|125.060000||
B|OPRA|20251103|11:00:31|S|300|14.335000||
B|PFE|20251103|11:00:31|S|100|24.615000||
B|TLT|20251103|11:00:31|S|1081|89.599300||
B|XBI|20251103|11:00:31|S|100|108.710000||
B|XBI|20251103|11:00:31|S|500|108.701200||
B|APP|20251103|11:00:32|S|8|624.269000||
B|IREN|20251103|11:00:32|S|100|66.760000||
B|MTDR|20251103|11:00:32|S|100|39.050000||
B|NFLX|20251103|11:00:32|S|10|1095.009000||
B|PLTR|20251103|11:00:32|S|40|203.238600||
B|WDC|20251103|11:00:32|S|40|154.255000||
B|WDC|20251103|11:00:32|S|50|154.360000||
B|WDC|20251103|11:00:32|S|60|154.360000||
B|COIN|20251103|11:00:33|S|80|329.100000||
B|CVX|20251103|11:00:33|S|1|154.120000||
B|EQT|20251103|11:00:33|S|300|54.830000||
B|GLD|20251103|11:00:33|S|8|368.940000||
B|GLL|20251103|11:00:33|S|46|15.125000||
B|META|20251103|11:00:33|S|1|651.750000||
B|META|20251103|11:00:33|S|80|651.765600||
B|NVDA|20251103|11:00:33|S|100|208.015000||
B|QBTS|20251103|11:00:33|S|100|33.410000||
B|WDC|20251103|11:00:33|S|50|154.350000||
B|ATR|20251103|11:00:34|S|10|109.820000||
B|COIN|20251103|11:00:34|S|15|329.310000||
B|ERIC|20251103|11:00:34|S|20|10.285000||
B|NFLX|20251103|11:00:34|S|10|1095.278200||
B|SERV|20251103|11:00:34|S|800|12.860000||
B|SOFI|20251103|11:00:34|S|800|30.095000||
B|BIB|20251103|11:00:35|S|15|68.280000||
B|GS|20251103|11:00:35|S|1|793.020000||
B|MRVL|20251103|11:00:35|S|40|91.820000||
B|PLTR|20251103|11:00:35|S|7|203.110000||
B|SRPT|20251103|11:00:35|S|1900|23.010000||
B|WDC|20251103|11:00:35|S|50|154.280000||
B|WFRD|20251103|11:00:35|S|10|74.560000||
B|AREC|20251103|11:00:36|S|171|4.005000||
B|BULL|20251103|11:00:36|S|300|10.389900||
B|CIFR|20251103|11:00:36|S|4|21.635300||
B|COIN|20251103|11:00:36|S|40|328.990000||
B|COIN|20251103|11:00:36|S|40|329.045000||
B|NVO|20251103|11:00:36|S|2|48.715000||
B|SRZNW|20251103|11:00:36|E|95|0.004800||
B|BMNR|20251103|11:00:37|S|4|43.105000||
B|COIN|20251103|11:00:37|S|10|328.950000||
B|DXC|20251103|11:00:37|S|34|13.299100||
B|LLY|20251103|11:00:37|S|1|883.749900||
B|QQQ|20251103|11:00:37|S|140|631.460700||
B|RCAT|20251103|11:00:37|S|20|10.415000||
B|TLN|20251103|11:00:37|S|1|418.560000||
B|VKTX|20251103|11:00:37|S|1|36.310000||
B|EGO|20251103|11:00:38|S|50|25.659100||
B|MSPR|20251103|11:00:38|E|9000|0.993500||
B|NCSM|20251103|11:00:38|S|70|39.940000||
B|NVO|20251103|11:00:38|S|1|48.710000||
B|SPY|20251103|11:00:38|S|100|682.448200||
B|AVGX|20251103|11:00:39|S|5|57.170000||
B|CABO|20251103|11:00:39|S|3|142.170000||
B|KOSS|20251103|11:00:39|S|5|4.790000||
B|NKE|20251103|11:00:39|S|20|62.730000||
B|NVO|20251103|11:00:39|S|4|48.710000||
B|QURE|20251103|11:00:39|S|100|30.000000||
B|SOFI|20251103|11:00:39|S|2|30.109300||
B|TSLA|20251103|11:00:39|S|135|470.400000||
B|BIDU|20251103|11:00:40|S|30|121.330000||
B|MSTR|20251103|11:00:40|S|20|262.460000||
B|MSTR|20251103|11:00:40|S|40|262.480000||
B|MU|20251103|11:00:40|S|15|235.180000||
B|SQQQ|20251103|11:00:40|S|299|13.025000||
B|AMZN|20251103|11:00:41|S|100|255.218800||
B|CHWY|20251103|11:00:41|S|100|32.500700||
B|FIG|20251103|11:00:41|S|1|48.290000||
B|OKLL|20251103|11:00:41|S|2|64.980000||
B|SOFI|20251103|11:00:41|S|72|30.099300||
B|AMZN|20251103|11:00:42|S|1|255.219100||
B|APLY|20251103|11:00:42|S|2|13.679500||
B|CRCL|20251103|11:00:42|S|30|118.840000||
B|KLAC|20251103|11:00:42|S|2|1230.110000||
B|TMDX|20251103|11:00:42|S|150|122.130000||
B|TQQQ|20251103|11:00:42|S|1000|117.924800||
B|TSLW|20251103|11:00:42|S|2|39.330000||
B|ACHR|20251103|11:00:43|S|50|10.205000||
B|AEM|20251103|11:00:43|S|5|161.000000||
B|CIFR|20251103|11:00:43|S|295|21.558600||
B|FIG|20251103|11:00:43|S|2|48.290000||
B|FIG|20251103|11:00:43|S|25|48.290000||
B|MU|20251103|11:00:43|S|10|234.978000||
B|STRT|20251103|11:00:43|S|50|68.010000||
B|ZS|20251103|11:00:43|S|40|332.820000||
B|AAPL|20251103|11:00:44|S|29|267.400000||
B|ARKK|20251103|11:00:44|S|100|87.500000||
B|ARKK|20251103|11:00:44|S|100|87.500000||
B|BABA|20251103|11:00:44|S|149|167.105000||
B|SPTM|20251103|11:00:44|S|1|82.380000||
B|CRWD|20251103|11:00:45|S|5|546.802000||
B|HIMZ|20251103|11:00:45|S|50|12.620000||
B|IONQ|20251103|11:00:45|S|20|57.970000||
B|RDDT|20251103|11:00:45|S|10|201.980000||
B|UNH|20251103|11:00:45|S|2|330.150000||
B|ZBRA|20251103|11:00:45|S|1|274.370000||
B|COIN|20251103|11:00:46|S|1|328.670000||
B|EFX|20251103|11:00:46|S|10|207.730000||
B|EXPD|20251103|11:00:46|S|20|123.000000||
B|IBM|20251103|11:00:46|S|2|307.614300||
B|META|20251103|11:00:46|S|1|651.465300||
B|TSLL|20251103|11:00:46|S|66|22.795000||
B|W|20251103|11:00:46|S|42|101.950000||
B|ZTO|20251103|11:00:46|S|1|18.770000||
B|CDRE|20251103|11:00:47|S|100|42.490000||
B|CIFR|20251103|11:00:47|S|290|21.558600||
B|INTC|20251103|11:00:47|S|8|39.285000||
B|INTC|20251103|11:00:47|S|1000|39.286500||
B|LMND|20251103|11:00:47|S|20|61.290000||
B|QUBT|20251103|11:00:47|S|400|15.645000||
B|TWST|20251103|11:00:47|S|200|31.350000||
B|BABA|20251103|11:00:48|S|132|167.110000||
B|BSOL|20251103|11:00:48|S|100|21.790000||
B|EOSE|20251103|11:00:48|S|10|15.739300||
B|TSLA|20251103|11:00:48|S|54|469.730000||
B|XPEV|20251103|11:00:48|S|700|23.655000||
B|YPF|20251103|11:00:48|S|194|36.618600||
B|YPF|20251103|11:00:48|S|200|36.618300||
B|YPF|20251103|11:00:48|S|200|36.618600||
B|ZIM|20251103|11:00:48|S|400|15.250000||
B|CEPU|20251103|11:00:49|S|60|15.720000||
B|HIMS|20251103|11:00:49|S|466|45.030000||
B|LOMA|20251103|11:00:49|S|100|10.650000||
B|LUMN|20251103|11:00:49|E|11|11.055200||
B|META|20251103|11:00:49|S|8|651.116500||
B|MSTR|20251103|11:00:49|S|2|262.280000||
B|NVO|20251103|11:00:49|S|10|48.729000||
B|TSLA|20251103|11:00:49|S|20|469.520000||
B|TSLA|20251103|11:00:49|S|784|469.580000||
B|Z|20251103|11:00:49|S|7|75.593500||
B|ALAB|20251103|11:00:50|S|2|195.571000||
B|AVGO|20251103|11:00:50|S|20|366.687600||
B|CRCL|20251103|11:00:50|S|1|118.820000||
B|LOMA|20251103|11:00:50|S|200|10.650000||
B|NVTS|20251103|11:00:50|S|100|12.165000||
B|QBTS|20251103|11:00:50|S|10|33.275000||
B|TQQQ|20251103|11:00:50|S|100|117.840000||
B|TSLA|20251103|11:00:50|S|128|469.360000||
B|TSLA|20251103|11:00:50|S|400|469.260000||
B|USAR|20251103|11:00:50|S|100|17.039300||
B|WWR|20251103|11:00:50|S|2000|1.280000||
B|XLV|20251103|11:00:50|S|10|143.610000||
B|ATEN|20251103|11:00:51|S|28|17.680500||
B|BABA|20251103|11:00:51|S|129|167.040000||
B|GGAL|20251103|11:00:51|S|100|60.020000||
B|OPEN|20251103|11:00:51|S|100|7.543500||
B|QTUM|20251103|11:00:51|S|10|113.628500||
B|WDC|20251103|11:00:51|S|10|154.270000||
B|LOMA|20251103|11:00:52|S|200|10.660000||
B|LW|20251103|11:00:52|S|20|61.470000||
B|META|20251103|11:00:52|S|100|650.903500||
B|RIOX|20251103|11:00:52|S|100|33.290000||
B|SRPT|20251103|11:00:52|S|90|23.000000||
B|WYFI|20251103|11:00:52|S|50|32.570000||
B|AEO|20251103|11:00:53|S|80|16.777600||
B|AOTG|20251103|11:00:53|S|5|58.810000||
B|LOMA|20251103|11:00:53|S|200|10.660000||
B|OPEN|20251103|11:00:53|S|100|7.550000||
B|TSLA|20251103|11:00:53|S|50|469.300000||
B|TSLL|20251103|11:00:53|S|218|22.720000||
B|LOMA|20251103|11:00:54|S|200|10.660000||
B|LQDA|20251103|11:00:54|S|191|22.550000||
B|RANI|20251103|11:00:54|S|100|2.270000||
B|SGOV|20251103|11:00:54|S|1211|100.395000||
B|TQQQ|20251103|11:00:54|S|30|117.870000||
B|TSLL|20251103|11:00:54|S|192|22.740700||
B|Z|20251103|11:00:54|S|100|75.600000||
B|ZS|20251103|11:00:54|S|2|332.091800||
B|BITO|20251103|11:00:55|S|79|16.580000||
B|BNTC|20251103|11:00:55|S|20|15.020000||
B|DXC|20251103|11:00:55|S|34|13.299100||
B|IONQ|20251103|11:00:55|S|1|57.968600||
B|PLTR|20251103|11:00:55|S|200|202.940000||
B|QCOM|20251103|11:00:55|S|30|180.167300||
B|WDC|20251103|11:00:55|S|20|154.400000||
B|WDC|20251103|11:00:55|S|50|154.270000||
B|BRK/B|20251103|11:00:56|S|1|477.450000||
B|FDVV|20251103|11:00:56|S|148|55.743500||
B|IREN|20251103|11:00:56|S|100|66.470000||
B|LOMA|20251103|11:00:56|S|30|10.660000||
B|TSLA|20251103|11:00:56|S|5|469.664000||
B|UNH|20251103|11:00:56|S|3|330.280000||
B|ACHR|20251103|11:00:57|S|500|10.195000||
B|AVBP|20251103|11:00:57|S|50|17.987700||
B|FEMY|20251103|11:00:57|S|90|0.684500||
B|GRID|20251103|11:00:57|S|56|157.400000||
B|IREN|20251103|11:00:57|S|20|66.498300||
B|MSFT|20251103|11:00:57|S|99|519.820000||
B|UDR|20251103|11:00:57|S|37|33.290000||
B|ASTX|20251103|11:00:58|S|150|53.690000||
B|AVGO|20251103|11:00:58|S|1|366.716800||
B|BA|20251103|11:00:58|S|1|204.605000||
B|BABA|20251103|11:00:58|S|125|167.100000||
B|MSPR|20251103|11:00:58|E|100|0.988700||
B|SGOV|20251103|11:00:58|S|20|100.395000||
B|TDOC|20251103|11:00:58|S|50|8.039300||
B|Z|20251103|11:00:58|S|72|75.580000||
B|LEN/B|20251103|11:00:59|S|100|114.875000||
B|PLTR|20251103|11:00:59|S|2|202.940000||
B|SOXL|20251103|11:00:59|S|1|48.925000||
B|VZ|20251103|11:00:59|S|20|39.250000||
B|AMD|20251103|11:01:00|S|200|256.390000||
B|GDX|20251103|11:01:00|S|17|71.310000||
B|SGOV|20251103|11:01:00|S|50|100.390000||
B|BITO|20251103|11:01:01|S|21|16.580000||
B|CHTR|20251103|11:01:01|S|104|218.650000||
B|CHTR|20251103|11:01:01|S|197|218.530000||
B|RGLD|20251103|11:01:01|S|6|172.910000||
B|RGLD|20251103|11:01:01|S|6|172.920000||
B|ETSY|20251103|11:01:02|S|300|61.190000||
B|GWAV|20251103|11:01:02|S|54|6.070000||
B|KMB|20251103|11:01:02|S|300|104.055000||
B|META|20251103|11:01:02|S|300|651.435000||
B|MRK|20251103|11:01:02|S|59|83.880000||
B|PCTY|20251103|11:01:02|S|160|138.790000||
B|PLTR|20251103|11:01:02|S|40|202.985000||
B|RGLD|20251103|11:01:02|S|48|172.940000||
B|TTD|20251103|11:01:02|S|93|48.578600||
B|ZM|20251103|11:01:02|S|25|85.490000||
B|ZM|20251103|11:01:02|S|75|85.490000||
B|CHTR|20251103|11:01:03|S|80|219.420000||
B|CHTR|20251103|11:01:03|S|100|219.440000||
B|HIMZ|20251103|11:01:03|S|150|12.615000||
B|MS|20251103|11:01:03|S|60|163.690000||
B|NNE|20251103|11:01:03|S|1|43.720000||
B|PHIO|20251103|11:01:03|S|3000|3.109500||
B|PLTR|20251103|11:01:03|S|100|202.970000||
B|RGLD|20251103|11:01:03|S|20|172.940000||
B|SMU|20251103|11:01:03|S|400|22.220000||
B|TTD|20251103|11:01:03|S|58|48.580000||
B|ALNY|20251103|11:01:04|S|21|435.610000||
B|BIIB|20251103|11:01:04|S|7|151.440000||
B|CM|20251103|11:01:04|S|28|83.080000||
B|CNX|20251103|11:01:04|S|139|33.879000||
B|CRDO|20251103|11:01:04|S|5|186.350000||
B|IONQ|20251103|11:01:04|S|1|57.975000||
B|IREN|20251103|11:01:04|S|3|66.310000||
B|RGLD|20251103|11:01:04|S|70|173.080000||
B|SCHD|20251103|11:01:04|S|100|26.460000||
B|TTD|20251103|11:01:04|S|53|48.580000||
B|AXON|20251103|11:01:05|S|1|724.080000||
B|CLSK|20251103|11:01:05|S|100|16.925000||
B|DOCN|20251103|11:01:05|S|100|40.770000||
B|MRK|20251103|11:01:05|S|3|83.900000||
B|NVDA|20251103|11:01:05|S|28|207.930000||
B|PEGA|20251103|11:01:05|S|19|62.090000||
B|PTC|20251103|11:01:05|S|11|195.590000||
B|PTC|20251103|11:01:05|S|18|195.530000||
B|SRPT|20251103|11:01:05|S|1|22.965000||
B|TTD|20251103|11:01:05|S|420|48.588300||
B|TZA|20251103|11:01:05|S|100|7.930000||
B|ALNY|20251103|11:01:06|S|3|435.760000||
B|AMD|20251103|11:01:06|S|19|256.250000||
B|ASHR|20251103|11:01:06|S|100|32.985000||
B|AXON|20251103|11:01:06|S|5|724.080000||
B|LQDA|20251103|11:01:06|S|1000|22.550000||
B|META|20251103|11:01:06|S|30|651.760000||
B|META|20251103|11:01:06|S|100|651.760000||
B|PEGA|20251103|11:01:06|S|37|62.090000||
B|PLG|20251103|11:01:06|S|100|2.138200||
B|RGTI|20251103|11:01:06|S|400|39.795000||
B|AMD|20251103|11:01:07|S|5|256.220000||
B|CIFR|20251103|11:01:07|S|100|21.518800||
B|CIFR|20251103|11:01:07|S|311|21.528600||
B|EFX|20251103|11:01:07|S|100|207.700000||
B|EXPE|20251103|11:01:07|S|2|213.750000||
B|HOOD|20251103|11:01:07|S|88|143.790000||
B|KMB|20251103|11:01:07|S|88|104.068000||
B|LULU|20251103|11:01:07|S|27|165.900000||
B|MRVL|20251103|11:01:07|S|20|91.590000||
B|PEGA|20251103|11:01:07|S|61|62.125000||
B|QPUX|20251103|11:01:07|S|5|41.230000||
B|SCHD|20251103|11:01:07|S|100|26.460000||
B|ZIM|20251103|11:01:07|S|7|15.240000||
B|ALNY|20251103|11:01:08|S|2|436.000000||
B|BNTX|20251103|11:01:08|S|10|103.320000||
B|EXEL|20251103|11:01:08|S|230|37.288500||
B|PLUG|20251103|11:01:08|S|50|2.695000||
B|QURE|20251103|11:01:08|S|50|29.795000||
B|SHOP|20251103|11:01:08|S|7|170.380000||
B|WULF|20251103|11:01:08|S|200|14.810000||
B|WULF|20251103|11:01:08|S|1100|14.809200||
B|ALNY|20251103|11:01:09|S|6|436.000000||
B|AMD|20251103|11:01:09|S|50|256.240000||
B|CLSK|20251103|11:01:09|S|50|16.940000||
B|EBAY|20251103|11:01:09|S|100|82.630000||
B|FBTC|20251103|11:01:09|S|148|92.086500||
B|IONQ|20251103|11:01:09|S|2|58.028300||
B|OKLO|20251103|11:01:09|S|100|124.740000||
B|SGMO|20251103|11:01:09|S|9100|0.573300||
B|SGOV|20251103|11:01:09|S|463|100.400000||
B|TSLQ|20251103|11:01:09|S|20|20.255000||
B|ZIM|20251103|11:01:09|S|39|15.250000||
B|ALNY|20251103|11:01:10|S|18|436.000000||
B|CSCO|20251103|11:01:10|S|91|74.245000||
B|EXEL|20251103|11:01:10|S|69|37.270000||
B|IONQ|20251103|11:01:10|S|1|58.028300||
B|MDB|20251103|11:01:10|S|2|359.620000||
B|RGLD|20251103|11:01:10|S|11|173.140000||
B|TLN|20251103|11:01:10|S|20|418.410000||
B|ALNY|20251103|11:01:11|S|7|435.790000||
B|AMZN|20251103|11:01:11|S|80|255.168500||
B|CLSK|20251103|11:01:11|S|150|16.945000||
B|DD|20251103|11:01:11|S|120|33.900000||
B|KMB|20251103|11:01:11|S|100|104.050000||
B|UPS|20251103|11:01:11|S|2|93.890000||
B|AXON|20251103|11:01:12|S|1|724.180000||
B|CORZ|20251103|11:01:12|S|50|22.479300||
B|CORZ|20251103|11:01:12|S|50|22.479300||
B|EXPE|20251103|11:01:12|S|1|213.770000||
B|LOMA|20251103|11:01:12|S|288|10.670000||
B|MDB|20251103|11:01:12|S|12|359.620000||
B|TSLA|20251103|11:01:12|S|22|469.850000||
B|ZTS|20251103|11:01:12|S|10|143.003800||
B|AMD|20251103|11:01:13|S|5|256.280000||
B|AMZN|20251103|11:01:13|S|50|255.177200||
B|ASST|20251103|11:01:13|S|100|1.265000||
B|IREN|20251103|11:01:13|S|228|66.410000||
B|MSFT|20251103|11:01:13|S|10|519.570000||
B|ADBE|20251103|11:01:14|S|2|333.616100||
B|AXON|20251103|11:01:14|S|1|724.180000||
B|FRO|20251103|11:01:14|S|100|24.115000||
B|KMB|20251103|11:01:14|S|32|104.087800||
B|NFLX|20251103|11:01:14|S|6|1097.380000||
B|OXSQ|20251103|11:01:14|S|104|1.860000||
B|PEGA|20251103|11:01:14|S|58|61.970000||
B|AXON|20251103|11:01:15|S|3|724.180000||
B|BNDX|20251103|11:01:15|S|20|49.715000||
B|DELL|20251103|11:01:15|S|40|163.657500||
B|FGL|20251103|11:01:15|S|200|0.414400||
B|IBIO|20251103|11:01:15|S|250|1.695000||
B|IREN|20251103|11:01:15|S|50|66.400000||
B|TSLA|20251103|11:01:15|S|1|469.842500||
B|Z|20251103|11:01:15|S|100|75.591900||
B|MDB|20251103|11:01:16|S|2|359.720000||
B|MSFT|20251103|11:01:16|S|1|519.610000||
B|PEGA|20251103|11:01:16|S|154|61.990000||
B|SERV|20251103|11:01:16|S|500|12.820000||
B|SOXL|20251103|11:01:16|S|242|48.869300||
B|UPST|20251103|11:01:16|S|380|47.730000||
B|ZTO|20251103|11:01:16|S|8|18.760000||
B|ZTS|20251103|11:01:16|S|100|142.864900||
B|ALNY|20251103|11:01:17|S|7|435.790000||
B|EXEL|20251103|11:01:17|S|284|37.308300||
B|MDB|20251103|11:01:17|S|1|359.730000||
B|NVDA|20251103|11:01:17|S|1|207.887000||
B|QBTS|20251103|11:01:17|S|30|33.300000||
B|ETN|20251103|11:01:18|S|6|382.730000||
B|HOOD|20251103|11:01:18|S|24|143.810000||
B|KMB|20251103|11:01:18|S|180|104.115000||
B|LSCC|20251103|11:01:18|S|8|72.230000||
B|NUAI|20251103|11:01:18|S|200|7.054000||
B|SAIA|20251103|11:01:18|S|11|280.630000||
B|SID|20251103|11:01:18|S|100|1.730000||
B|SRPT|20251103|11:01:18|S|300|22.960000||
B|TSLA|20251103|11:01:18|S|5|470.030000||
B|VIST|20251103|11:01:18|S|23|48.666600||
B|AAPL|20251103|11:01:19|S|2|267.290000||
B|AAPL|20251103|11:01:19|S|350|267.280000||
B|AMZN|20251103|11:01:19|S|47|255.240000||
B|JBLU|20251103|11:01:19|S|500|4.255000||
B|LBRDK|20251103|11:01:19|S|200|51.000000||
B|PLTR|20251103|11:01:19|S|200|203.008800||
B|TSLA|20251103|11:01:19|S|7|470.110000||
B|TSLA|20251103|11:01:19|S|97|470.120000||
B|AMZN|20251103|11:01:20|S|21|255.248600||
B|BQ|20251103|11:01:20|S|10|6.000000||
B|JOBY|20251103|11:01:20|S|250|15.680000||
B|KMB|20251103|11:01:20|S|36|104.100000||
B|FBTC|20251103|11:01:21|S|2|92.103500||
B|IREN|20251103|11:01:21|S|10|66.448300||
B|MDB|20251103|11:01:21|S|1|360.011000||
B|MSTZ|20251103|11:01:21|E|646|7.069900||
B|Z|20251103|11:01:21|S|200|75.628200||
B|ZYME|20251103|11:01:21|S|199|18.780000||
B|BULZ|20251103|11:01:22|S|118|322.315000||
B|CRSP|20251103|11:01:22|S|8|61.620000||
B|DB|20251103|11:01:22|S|100|36.155000||
B|LLY|20251103|11:01:22|S|300|883.970000||
B|META|20251103|11:01:22|S|20|651.540000||
B|SGOV|20251103|11:01:22|S|2|100.400000||
B|TSLA|20251103|11:01:22|S|27|470.180000||
B|AMCR|20251103|11:01:23|S|14|7.819300||
B|ASST|20251103|11:01:23|S|100|1.265000||
B|DOCN|20251103|11:01:23|S|120|40.770000||
B|JOBY|20251103|11:01:23|S|1000|15.682400||
B|LBRDK|20251103|11:01:23|S|116|51.050000||
B|LBRDK|20251103|11:01:23|S|200|50.995000||
B|LBRDK|20251103|11:01:23|S|200|51.020000||
B|MSTY|20251103|11:01:23|S|45|10.625000||
B|TSLA|20251103|11:01:23|S|234|470.210000||
B|ADBE|20251103|11:01:24|S|1|333.664800||
B|AVGO|20251103|11:01:24|S|5|366.730000||
B|AVTX|20251103|11:01:24|S|100|16.895000||
B|LBRDK|20251103|11:01:24|S|800|51.040000||
B|RGTI|20251103|11:01:24|S|250|39.745000||
B|TERN|20251103|11:01:24|S|100|15.140000||
B|TSLA|20251103|11:01:24|S|50|470.310000||
B|TSLA|20251103|11:01:24|S|100|470.310000||
B|UUUU|20251103|11:01:24|S|100|18.255000||
B|UUUU|20251103|11:01:24|S|100|18.259300||
B|VGIT|20251103|11:01:24|S|40|59.970000||
B|BNTX|20251103|11:01:25|S|8|103.320000||
B|DECK|20251103|11:01:25|S|100|79.580000||
B|QQQ|20251103|11:01:25|S|13|631.479500||
B|WDC|20251103|11:01:25|S|5|154.080000||
B|ANET|20251103|11:01:26|S|20|156.583000||
B|HNST|20251103|11:01:26|S|2|3.305500||
B|HON|20251103|11:01:26|S|240|199.010000||
B|META|20251103|11:01:26|S|100|651.780000||
B|META|20251103|11:01:26|S|140|651.680000||
B|TMF|20251103|11:01:26|S|400|40.895000||
B|ZS|20251103|11:01:26|S|40|332.840000||
B|ZTS|20251103|11:01:26|S|3|142.898300||
B|LNT|20251103|11:01:27|S|27|66.480000||
B|LUMN|20251103|11:01:27|S|200|11.057700||
B|PAHC|20251103|11:01:27|S|188|43.240000||
B|QTUM|20251103|11:01:27|S|26|113.700000||
B|SAIA|20251103|11:01:27|S|1|280.650000||
B|TLT|20251103|11:01:27|S|157|89.599300||
B|PL|20251103|11:01:28|S|480|12.869300||
B|SOXL|20251103|11:01:28|S|100|48.955000||
B|TQQQ|20251103|11:01:28|S|500|117.982400||
B|VLTO|20251103|11:01:28|S|20|98.250000||
B|AVGO|20251103|11:01:29|S|10|366.690000||
B|CLSK|20251103|11:01:29|S|6|16.949300||
B|OPEN|20251103|11:01:29|S|100|7.555000||
B|T|20251103|11:01:29|S|2|24.315000||
B|AMZN|20251103|11:01:30|S|58|255.338600||
B|NVDA|20251103|11:01:30|S|14|207.927000||
B|PUK|20251103|11:01:30|S|100|28.295000||
B|ULTY|20251103|11:01:30|S|263|4.883500||
B|UVXY|20251103|11:01:30|S|90|10.680000||
B|ETSY|20251103|11:01:31|S|390|61.290000||
B|PLTR|20251103|11:01:31|S|1|203.089000||
B|TSLA|20251103|11:01:31|S|4|470.050000||
B|TSLA|20251103|11:01:31|S|100|470.040000||
B|VT|20251103|11:01:31|S|19|140.529300||
B|YUM|20251103|11:01:31|S|20|138.990000||
B|ADBE|20251103|11:01:32|S|6|333.733800||
B|ASST|20251103|11:01:32|S|100|1.265000||
B|DXCM|20251103|11:01:32|S|378|59.800000||
B|PSA|20251103|11:01:32|S|1|274.835000||
B|SNDK|20251103|11:01:32|S|40|195.800000||
B|TSLA|20251103|11:01:32|S|5|470.050000||
B|AVGO|20251103|11:01:33|S|100|366.760000||
B|IREN|20251103|11:01:33|S|18|66.440000||
B|LLY|20251103|11:01:33|S|5|884.050000||
B|SCHD|20251103|11:01:33|S|8|26.467700||
B|UUUU|20251103|11:01:33|S|27|18.215000||
B|AVGO|20251103|11:01:34|S|36|366.777300||
B|AXP|20251103|11:01:34|S|2|362.760000||
B|LRN|20251103|11:01:34|S|20|71.285000||
B|SOFI|20251103|11:01:34|S|1|30.079300||
B|YPF|20251103|11:01:34|S|54|36.668300||
B|APLD|20251103|11:01:35|S|100|33.010000||
B|APLX|20251103|11:01:35|S|28|116.950000||
B|CLS|20251103|11:01:35|S|1|339.070000||
B|DAL|20251103|11:01:35|S|70|58.198100||
B|ETHU|20251103|11:01:35|S|5|89.990000||
B|FGL|20251103|11:01:35|S|121|0.411900||
B|FUBO|20251103|11:01:35|E|150|3.363500||
B|OKLO|20251103|11:01:35|S|200|124.725000||
B|XBI|20251103|11:01:35|S|300|108.675000||
B|ZEPP|20251103|11:01:35|S|900|38.200000||
B|CLMB|20251103|11:01:36|S|4|115.060000||
B|LYFT|20251103|11:01:36|S|300|20.829300||
B|PSQ|20251103|11:01:36|S|3000|29.625000||
B|SOXS|20251103|11:01:36|S|25|3.250000||
B|ZS|20251103|11:01:36|S|2|332.550900||
B|ALAB|20251103|11:01:37|S|30|195.490000||
B|IVV|20251103|11:01:37|S|5|685.880000||
B|CBRL|20251103|11:01:38|S|4|32.240000||
B|MRNA|20251103|11:01:38|S|400|25.315000||
B|TSLA|20251103|11:01:38|S|100|470.300000||
B|VZ|20251103|11:01:38|S|20|39.260000||
B|WDC|20251103|11:01:38|S|100|153.895000||
B|ZEPP|20251103|11:01:38|S|300|38.110000||
B|ALAB|20251103|11:01:39|S|100|195.350000||
B|AMD|20251103|11:01:39|S|50|256.298300||
B|MP|20251103|11:01:39|S|5|57.680000||
B|TSLA|20251103|11:01:39|S|50|469.940000||
B|C|20251103|11:01:40|S|100|100.700000||
B|DFCF|20251103|11:01:40|S|1|42.759900||
B|SMH|20251103|11:01:40|S|100|366.365000||
B|SNAP|20251103|11:01:40|S|25|7.730000||
B|ZEPP|20251103|11:01:40|S|200|38.090000||
B|IYF|20251103|11:01:41|S|8|122.000000||
B|IYJ|20251103|11:01:41|S|10|145.545000||
B|NBIS|20251103|11:01:41|S|4|123.820000||
B|PVBC|20251103|11:01:41|S|300|12.560000||
B|TSLL|20251103|11:01:41|S|100|22.800000||
B|UNH|20251103|11:01:41|S|1|330.340000||
B|UUUU|20251103|11:01:41|S|500|18.219300||
B|ALAB|20251103|11:01:42|S|30|195.421000||
B|AMD|20251103|11:01:42|S|33|256.310000||
B|OKLO|20251103|11:01:42|S|20|124.745000||
B|PLTR|20251103|11:01:42|S|1|203.099100||
B|TYL|20251103|11:01:42|S|1|461.395000||
B|AAPL|20251103|11:01:43|S|1|267.348300||
B|MSPR|20251103|11:01:43|S|300|1.020000||
B|PFE|20251103|11:01:43|S|100|24.615000||
B|QCOM|20251103|11:01:43|S|3|180.276500||
B|ZEPP|20251103|11:01:43|S|200|38.040000||
B|ZEPP|20251103|11:01:43|S|200|38.070000||
B|MANU|20251103|11:01:44|S|319|16.100000||
B|PVBC|20251103|11:01:44|S|133|12.560000||
B|UNH|20251103|11:01:44|S|50|330.340000||
B|ETH|20251103|11:01:45|S|6|33.789900||
B|IVVD|20251103|11:01:45|S|200|1.705000||
B|META|20251103|11:01:45|S|29|651.850000||
B|NXE|20251103|11:01:45|S|309|9.289900||
B|QQQ|20251103|11:01:45|S|1|631.469300||
B|VGT|20251103|11:01:45|S|24|794.380000||
B|PEPG|20251103|11:01:46|S|1000|4.540000||
B|SPYD|20251103|11:01:46|S|6|42.155000||
B|PANW|20251103|11:01:47|S|100|216.550000||
B|SNDK|20251103|11:01:47|S|5|195.980000||
B|TSLA|20251103|11:01:47|S|100|470.120000||
B|ARDX|20251103|11:01:48|S|100|5.840000||
B|ARKK|20251103|11:01:48|S|24|87.530000||
B|JD|20251103|11:01:48|S|100|32.529300||
B|META|20251103|11:01:48|S|1|651.635800||
B|MRNA|20251103|11:01:48|S|79|25.315000||
B|ON|20251103|11:01:48|S|200|51.590000||
B|PYPL|20251103|11:01:48|S|100|68.180000||
B|RANI|20251103|11:01:48|S|100|2.300000||
B|RUN|20251103|11:01:48|S|122|20.285000||
B|ZEPP|20251103|11:01:48|S|200|38.050000||
B|AVGO|20251103|11:01:49|S|29|366.707600||
B|FEMY|20251103|11:01:49|S|500|0.673300||
B|SUPV|20251103|11:01:49|S|26|12.555000||
B|TQQQ|20251103|11:01:49|S|300|117.954700||
B|FTAI|20251103|11:01:50|S|3|170.500000||
B|NTLA|20251103|11:01:50|S|1436|12.839100||
B|PVBC|20251103|11:01:50|S|200|12.560000||
B|SOUN|20251103|11:01:50|S|175|16.819300||
B|AMD|20251103|11:01:51|S|5|256.185000||
B|AMD|20251103|11:01:51|S|100|256.162700||
B|IAU|20251103|11:01:51|S|25|75.575000||
B|SNDK|20251103|11:01:51|S|50|195.970000||
B|XRPT|20251103|11:01:51|E|100|9.271000||
B|CIFR|20251103|11:01:52|S|500|21.573200||
B|NVDA|20251103|11:01:52|S|1|207.925000||
B|SEDG|20251103|11:01:52|S|100|33.000000||
B|AAPL|20251103|11:01:53|S|100|267.365000||
B|AZN|20251103|11:01:53|S|22|81.526500||
B|CRSP|20251103|11:01:53|S|100|61.620000||
B|IREN|20251103|11:01:53|S|10|66.300000||
B|PRAX|20251103|11:01:53|S|3|168.070000||
B|PVBC|20251103|11:01:53|S|200|12.560000||
B|QRVO|20251103|11:01:53|S|200|95.090000||
B|ACHR|20251103|11:01:54|S|400|10.205000||
B|ANET|20251103|11:01:54|S|27|156.477200||
B|ASPI|20251103|11:01:54|S|74|9.280000||
B|MSFT|20251103|11:01:54|S|10|519.755000||
B|QQQ|20251103|11:01:54|S|5|631.379300||
B|TSLA|20251103|11:01:54|S|110|469.920000||
B|BMNR|20251103|11:01:55|S|22|43.035000||
B|HOOD|20251103|11:01:55|S|5|143.838000||
B|KGC|20251103|11:01:55|S|100|23.159300||
B|MU|20251103|11:01:55|S|1009|234.800000||
B|SHV|20251103|11:01:55|S|205|110.150000||
B|YPF|20251103|11:01:55|S|126|36.625000||
B|ZEPP|20251103|11:01:55|S|200|38.050000||
B|CYD|20251103|11:01:56|S|1|36.870000||
B|FTS|20251103|11:01:56|S|20|49.800000||
B|HIMS|20251103|11:01:56|S|1259|45.060000||
B|MU|20251103|11:01:56|S|100|234.800000||
B|QURE|20251103|11:01:56|S|70|29.850000||
B|YPF|20251103|11:01:56|S|300|36.625000||
B|AMAT|20251103|11:01:57|S|10|236.910000||
B|CMPS|20251103|11:01:57|S|30|5.949900||
B|LQDA|20251103|11:01:57|S|100|22.490000||
B|MSFT|20251103|11:01:57|S|20|519.680000||
B|MSPR|20251103|11:01:57|S|47|0.980100||
B|MSPR|20251103|11:01:57|S|300|0.980100||
B|QQQ|20251103|11:01:57|S|1|631.299000||
B|SUPV|20251103|11:01:57|S|148|12.530000||
B|TZA|20251103|11:01:57|S|2700|7.915000||
B|VIST|20251103|11:01:57|S|100|48.680000||
B|VIST|20251103|11:01:57|S|200|48.680000||
B|VIST|20251103|11:01:57|S|300|48.715300||
B|YPF|20251103|11:01:57|S|400|36.625000||
B|AMZN|20251103|11:01:58|S|4|255.208800||
B|CLS|20251103|11:01:58|S|6|338.640000||
B|DIV|20251103|11:01:58|S|10|17.040000||
B|GDX|20251103|11:01:58|S|1|71.345000||
B|MSFT|20251103|11:01:58|S|1|519.710000||
B|OKLO|20251103|11:01:58|S|1|124.780000||
B|PSN|20251103|11:01:58|S|20|80.940000||
B|SN|20251103|11:01:58|S|100|84.780000||
B|AMZN|20251103|11:01:59|S|22|255.218800||
B|CIFR|20251103|11:01:59|S|600|21.429100||
B|KINS|20251103|11:01:59|S|4|14.740000||
B|PVBC|20251103|11:01:59|S|100|12.560000||
B|SUPV|20251103|11:01:59|S|200|12.535000||
B|VOO|20251103|11:01:59|S|19|627.398600||
B|YPF|20251103|11:01:59|S|200|36.650000||
B|ATAT|20251103|11:02:00|S|80|41.030000||
B|CIFR|20251103|11:02:00|S|200|21.468300||
B|CSCO|20251103|11:02:00|S|64|74.230600||
B|FIG|20251103|11:02:00|S|1|48.280000||
B|MSAI|20251103|11:02:00|S|1000|1.605000||
B|PFE|20251103|11:02:00|S|100|24.615000||
B|PPA|20251103|11:02:00|S|30|157.320000||
B|DUOL|20251103|11:02:01|S|7|263.680000||
B|METU|20251103|11:02:01|S|150|32.465000||
B|SGOV|20251103|11:02:01|S|210|100.400000||
B|WYNN|20251103|11:02:01|S|11|123.360000||
B|ZTS|20251103|11:02:01|S|100|142.983100||
B|AA|20251103|11:02:02|S|90|36.950000||
B|IRE|20251103|11:02:02|S|50|23.670000||
B|KVUE|20251103|11:02:02|S|1|16.475200||
B|MAGS|20251103|11:02:02|S|47|68.820000||
B|NVO|20251103|11:02:02|S|17|48.759300||
B|PVBC|20251103|11:02:02|S|200|12.560000||
B|QBTS|20251103|11:02:02|S|1|33.330000||
B|QBTS|20251103|11:02:02|S|1|33.330000||
B|WRD|20251103|11:02:02|S|100|10.800000||
B|WYNN|20251103|11:02:02|S|18|123.434800||
B|XRPT|20251103|11:02:02|S|300|9.290000||
B|BITX|20251103|11:02:03|S|100|44.900000||
B|BMNR|20251103|11:02:03|S|4|43.020000||
B|ETH|20251103|11:02:03|S|200|33.775000||
B|MBRX|20251103|11:02:03|S|1000|0.487000||
B|MU|20251103|11:02:03|S|100|234.825600||
B|NVO|20251103|11:02:03|S|300|48.755000||
B|AMD|20251103|11:02:04|S|233|256.100000||
B|AMD|20251103|11:02:04|S|800|256.090000||
B|ASPI|20251103|11:02:04|S|145|9.280000||
B|ASPI|20251103|11:02:04|S|300|9.270000||
B|MDXG|20251103|11:02:04|S|100|7.435000||
B|NUVL|20251103|11:02:04|S|100|93.720000||
B|QQQ|20251103|11:02:04|S|100|631.200700||
B|USAR|20251103|11:02:04|S|100|17.010000||
B|BKKT|20251103|11:02:05|S|90|25.790000||
B|CLSK|20251103|11:02:05|S|500|16.854700||
B|COIN|20251103|11:02:05|S|10|328.530000||
B|HUT|20251103|11:02:05|S|5|51.610000||
B|MSPR|20251103|11:02:05|E|10|0.980200||
B|MSTR|20251103|11:02:05|S|1|261.800000||
B|NIO|20251103|11:02:05|S|1|7.305000||
B|VIST|20251103|11:02:05|S|100|48.690000||
B|VIST|20251103|11:02:05|S|500|48.715300||
B|VKTX|20251103|11:02:05|S|100|36.270000||
B|VKTX|20251103|11:02:05|S|166|36.220000||
B|VKTX|20251103|11:02:05|S|543|36.280000||
B|AMZN|20251103|11:02:06|S|1|255.208600||
B|CLMT|20251103|11:02:06|S|10|19.940000||
B|COIN|20251103|11:02:06|S|5|328.630000||
B|COIN|20251103|11:02:06|S|20|328.700000||
B|DDOG|20251103|11:02:06|S|3|161.730000||
B|EQT|20251103|11:02:06|S|100|54.860000||
B|NFLX|20251103|11:02:06|S|80|1096.735000||
B|NVDA|20251103|11:02:06|S|1|207.857000||
B|UNH|20251103|11:02:06|S|10|330.250000||
B|VT|20251103|11:02:06|S|7|140.515000||
B|ZTS|20251103|11:02:06|S|100|142.899000||
B|QTUM|20251103|11:02:07|S|100|113.700000||
B|RBLX|20251103|11:02:07|S|143|107.530000||
B|SOLT|20251103|11:02:07|E|250|13.259900||
B|AAPL|20251103|11:02:08|S|17|267.290000||
B|KMB|20251103|11:02:08|S|300|104.025000||
B|MPC|20251103|11:02:08|S|5|195.433800||
B|ASTS|20251103|11:02:09|S|8|74.020000||
B|CIFR|20251103|11:02:09|S|400|21.401200||
B|NVO|20251103|11:02:09|S|8|48.759300||
B|PTEN|20251103|11:02:09|S|100|6.415000||
B|RBLX|20251103|11:02:09|S|200|107.550000||
B|TTEK|20251103|11:02:09|S|302|31.730000||
B|VUG|20251103|11:02:09|S|2|501.220000||
B|AGX|20251103|11:02:10|S|1|306.830000||
B|AMKR|20251103|11:02:10|S|10|37.188800||
B|BLSH|20251103|11:02:10|S|10|49.630000||
B|BMNR|20251103|11:02:10|S|1|43.009800||
B|PLTU|20251103|11:02:10|S|30|123.010000||
B|PONY|20251103|11:02:10|S|20|17.765000||
B|TSLA|20251103|11:02:10|S|20|470.015000||
B|TSLA|20251103|11:02:10|S|100|469.980000||
B|YPF|20251103|11:02:10|S|4|36.668300||
B|CCJ|20251103|11:02:11|S|10|101.231100||
B|SILJ|20251103|11:02:11|S|400|22.125000||
B|SOXL|20251103|11:02:11|S|1|48.855000||
B|VT|20251103|11:02:11|S|1|140.519300||
B|AFRM|20251103|11:02:12|S|200|72.880000||
B|MRVL|20251103|11:02:12|S|175|91.617600||
B|RGTI|20251103|11:02:12|S|2|39.730000||
B|ZM|20251103|11:02:12|S|75|85.640000||
B|CRWV|20251103|11:02:13|S|200|127.615000||
B|IONQ|20251103|11:02:13|S|100|58.010500||
B|TSLA|20251103|11:02:13|S|32|469.800000||
B|ZS|20251103|11:02:13|S|40|332.698600||
B|DYNF|20251103|11:02:14|S|245|60.979900||
B|PLTR|20251103|11:02:14|S|96|203.180000||
B|QQQ|20251103|11:02:14|S|10|631.279100||
B|QURE|20251103|11:02:14|S|20|29.860000||
B|SOLV|20251103|11:02:14|S|29|67.730000||
B|AAPL|20251103|11:02:15|S|7|267.225000||
B|AAPL|20251103|11:02:15|S|37|267.225000||
B|AVGO|20251103|11:02:15|S|5|366.645000||
B|EEM|20251103|11:02:15|S|17|55.550000||
B|QQQ|20251103|11:02:15|S|1|631.270000||
B|RBLX|20251103|11:02:15|S|202|107.520000||
B|BITF|20251103|11:02:16|S|15|4.010000||
B|IREN|20251103|11:02:16|S|15|66.070000||
B|ROBN|20251103|11:02:16|S|2|103.280000||
B|ZIM|20251103|11:02:16|S|32|15.280000||
B|ZIM|20251103|11:02:16|S|100|15.280000||
B|DAL|20251103|11:02:17|S|7|58.227600||
B|DNN|20251103|11:02:17|S|26|3.000000||
B|META|20251103|11:02:17|S|1|651.510000||
B|SPYM|20251103|11:02:17|S|5|80.275000||
B|XFLT|20251103|11:02:17|S|1|4.920000||
B|XLV|20251103|11:02:17|S|4|143.595000||
B|CRCG|20251103|11:02:18|S|100|6.820000||
B|FBL|20251103|11:02:18|S|10|33.150000||
B|IONQ|20251103|11:02:18|S|100|58.022800||
B|PLTR|20251103|11:02:18|S|5|203.178600||
B|SUPV|20251103|11:02:18|S|5|12.548800||
B|TSLL|20251103|11:02:18|S|100|22.775000||
B|UUUU|20251103|11:02:18|S|200|18.225000||
B|ZS|20251103|11:02:18|S|40|332.358600||
B|ZS|20251103|11:02:18|S|40|332.358600||
B|AMD|20251103|11:02:19|S|50|256.070000||
B|APH|20251103|11:02:19|S|100|140.530000||
B|AVGO|20251103|11:02:19|S|10|366.680000||
B|IBIT|20251103|11:02:19|S|100|59.955000||
B|OKLO|20251103|11:02:19|S|25|124.970000||
B|PFE|20251103|11:02:19|S|100|24.615000||
B|SHV|20251103|11:02:19|S|100|110.149900||
B|UNG|20251103|11:02:19|S|1700|13.570000||
B|CONY|20251103|11:02:20|S|30|6.090000||
B|RANI|20251103|11:02:20|S|246|2.310000||
B|SNDK|20251103|11:02:20|S|100|195.630000||
B|SOFI|20251103|11:02:20|S|100|30.121500||
B|TEM|20251103|11:02:20|S|54|88.010000||
B|CIFR|20251103|11:02:21|S|500|21.388800||
B|GOOG|20251103|11:02:21|S|5|281.985000||
B|LMND|20251103|11:02:21|S|300|61.245000||
B|NNE|20251103|11:02:21|S|5|43.820000||
B|TSLA|20251103|11:02:21|S|3|469.500000||
B|Z|20251103|11:02:21|S|100|75.910000||
B|ZS|20251103|11:02:21|S|200|333.195000||
B|ZTS|20251103|11:02:21|S|25|142.985600||
B|CPRX|20251103|11:02:22|S|21|21.155000||
B|JD|20251103|11:02:22|S|10|32.505000||
B|QS|20251103|11:02:22|S|500|16.115000||
B|RIVN|20251103|11:02:22|S|5000|13.385200||
B|KURA|20251103|11:02:23|S|98|9.420000||
B|META|20251103|11:02:23|S|17|651.476300||
B|ACHR|20251103|11:02:24|S|200|10.195000||
B|BOIL|20251103|11:02:24|S|300|31.120000||
B|EBS|20251103|11:02:24|S|100|10.579100||
B|IBIT|20251103|11:02:24|S|170|59.935000||
B|LCID|20251103|11:02:24|S|10|16.939300||
B|PDD|20251103|11:02:24|S|35|135.900000||
B|PLTR|20251103|11:02:24|S|34|203.159500||
B|PPTA|20251103|11:02:24|S|1|23.374000||
B|SOXL|20251103|11:02:24|S|10|48.845000||
B|MAGS|20251103|11:02:25|S|1|68.799500||
B|TERN|20251103|11:02:25|S|200|15.070000||
B|TMDX|20251103|11:02:25|S|3|121.790000||
B|TSLA|20251103|11:02:25|S|33|469.560000||
B|UNH|20251103|11:02:25|S|1|329.980000||
B|ARM|20251103|11:02:26|S|1|170.410000||
B|CALX|20251103|11:02:26|S|100|67.430000||
B|MU|20251103|11:02:26|S|60|234.610000||
B|NIO|20251103|11:02:26|S|1|7.295000||
B|QBTS|20251103|11:02:26|S|150|33.295000||
B|TEM|20251103|11:02:26|S|20|88.166300||
B|ACHR|20251103|11:02:27|S|2500|10.185000||
B|AMZN|20251103|11:02:27|S|58|255.020000||
B|ASPI|20251103|11:02:27|S|300|9.260000||
B|HOOD|20251103|11:02:27|S|100|143.508100||
B|JD|20251103|11:02:27|S|1|32.499300||
B|LAR|20251103|11:02:27|S|303|3.935000||
B|LAR|20251103|11:02:27|S|442|3.935000||
B|MRNA|20251103|11:02:27|S|1|25.275000||
B|UVXY|20251103|11:02:27|S|1000|10.710000||
B|BABA|20251103|11:02:28|S|30|166.770000||
B|EFX|20251103|11:02:28|S|43|208.390000||
B|GOOGL|20251103|11:02:28|S|10|281.510500||
B|HOOD|20251103|11:02:28|S|50|143.480000||
B|TSLA|20251103|11:02:28|S|100|469.415000||
B|WYNN|20251103|11:02:28|S|10|123.350000||
B|BMNR|20251103|11:02:29|S|22|42.875000||
B|CLSK|20251103|11:02:29|S|200|16.840000||
B|META|20251103|11:02:29|S|2|651.310000||
B|SGOV|20251103|11:02:29|S|58|100.400000||
B|SPHY|20251103|11:02:29|S|1|23.625000||
B|SUPV|20251103|11:02:29|S|42|12.490000||
B|SUPV|20251103|11:02:29|S|68|12.500000||
B|ANAB|20251103|11:02:30|S|13|35.830000||
B|CLSK|20251103|11:02:30|S|2|16.837700||
B|CRM|20251103|11:02:30|S|100|257.184300||
B|FI|20251103|11:02:30|S|100|65.650000||
B|HIMS|20251103|11:02:30|S|50|45.082800||
B|IBKR|20251103|11:02:30|S|15|71.260000||
B|META|20251103|11:02:30|S|2|651.326300||
B|MPWR|20251103|11:02:30|S|13|1003.310000||
B|NVDA|20251103|11:02:30|S|200|207.812200||
B|TSLA|20251103|11:02:30|S|20|469.410000||
B|AMD|20251103|11:02:31|S|134|256.280000||
B|NKE|20251103|11:02:31|S|1|62.685000||
B|QCOM|20251103|11:02:31|S|1|180.286600||
B|TWLO|20251103|11:02:31|S|87|132.880000||
B|AMD|20251103|11:02:32|S|100|256.270000||
B|DAR|20251103|11:02:32|S|50|33.210000||
B|EBAY|20251103|11:02:32|S|600|82.820000||
B|IREN|20251103|11:02:32|S|20|66.110000||
B|IREN|20251103|11:02:32|S|60|66.072400||
B|SNDK|20251103|11:02:32|S|100|195.280000||
B|SUPV|20251103|11:02:32|S|200|12.460000||
B|CRML|20251103|11:02:33|S|100|11.520000||
B|GPRE|20251103|11:02:33|S|2786|10.293500||
B|LOMA|20251103|11:02:33|S|30|10.670000||
B|ON|20251103|11:02:33|S|10|51.355000||
B|SOXL|20251103|11:02:33|S|4|48.795000||
B|THO|20251103|11:02:33|S|2|104.510000||
B|LOMA|20251103|11:02:34|S|1|10.678300||
B|META|20251103|11:02:34|S|1|651.120000||
B|OKLO|20251103|11:02:34|S|100|124.670000||
B|QS|20251103|11:02:34|S|200|16.119300||
B|UAL|20251103|11:02:34|S|4|95.775600||
B|WCC|20251103|11:02:34|S|1|258.110000||
B|CIFR|20251103|11:02:35|S|58|21.448600||
B|COHR|20251103|11:02:35|S|4|132.410000||
B|DASX|20251103|11:02:35|S|100|23.440000||
B|ED|20251103|11:02:35|S|1|96.760000||
B|LOMA|20251103|11:02:35|S|49|10.678600||
B|NEGG|20251103|11:02:35|S|10|82.270000||
B|TSLL|20251103|11:02:35|S|200|22.740000||
B|AKAN|20251103|11:02:36|S|1000|1.649800||
B|ETHE|20251103|11:02:36|S|100|29.415000||
B|HUT|20251103|11:02:36|S|180|51.490000||
B|MO|20251103|11:02:36|S|9|56.789300||
B|MSFT|20251103|11:02:36|S|2|519.250000||
B|NVO|20251103|11:02:36|S|100|48.759300||
B|TDOC|20251103|11:02:36|S|100|8.055000||
B|WPAY|20251103|11:02:36|E|110|53.800000||
B|AMZN|20251103|11:02:37|S|300|255.040700||
B|CONY|20251103|11:02:37|S|20|6.085000||
B|FETH|20251103|11:02:37|S|1|35.733500||
B|META|20251103|11:02:37|S|100|651.025000||
B|META|20251103|11:02:37|S|200|651.025000||
B|QS|20251103|11:02:37|S|1200|16.105000||
B|TSLA|20251103|11:02:37|S|35|469.380000||
B|ZTS|20251103|11:02:37|S|100|142.911800||
B|AAPL|20251103|11:02:38|S|100|267.188500||
B|ACHR|20251103|11:02:38|S|30|10.185000||
B|CIFR|20251103|11:02:38|S|220|21.450000||
B|LMND|20251103|11:02:38|S|37|61.310000||
B|LMND|20251103|11:02:38|S|520|61.310000||
B|LMND|20251103|11:02:38|S|900|61.300000||
B|MSFT|20251103|11:02:38|S|10|519.230000||
B|CEG|20251103|11:02:39|S|30|381.490000||
B|JETS|20251103|11:02:39|S|100|24.795000||
B|MDB|20251103|11:02:39|S|100|360.005000||
B|SPY|20251103|11:02:39|S|12|682.160000||
B|SNDK|20251103|11:02:40|S|40|195.100000||
B|TLT|20251103|11:02:40|S|26|89.605000||
B|APLD|20251103|11:02:41|S|237|32.760000||
B|CLF|20251103|11:02:41|S|180|11.695000||
B|LAC|20251103|11:02:41|S|5|5.130000||
B|VV|20251103|11:02:41|S|1|315.378000||
B|BMNR|20251103|11:02:42|S|9|42.840000||
B|EL|20251103|11:02:42|S|1|94.555000||
B|GEV|20251103|11:02:42|S|1|584.980000||
B|IYG|20251103|11:02:42|S|27|87.720000||
B|PLTR|20251103|11:02:42|S|25|203.195000||
B|TGS|20251103|11:02:42|S|1|30.560000||
B|TSM|20251103|11:02:42|S|10|304.690000||
B|YPF|20251103|11:02:42|S|100|36.650000||
B|AYI|20251103|11:02:43|S|5|368.970000||
B|BABA|20251103|11:02:43|S|100|166.815000||
B|CSIQ|20251103|11:02:43|S|150|23.020000||
B|HOOD|20251103|11:02:43|S|90|143.520000||
B|HYG|20251103|11:02:43|S|4|80.295000||
B|OPEN|20251103|11:02:43|S|328|7.579300||
B|AIRO|20251103|11:02:44|S|300|15.850000||
B|CRDO|20251103|11:02:44|S|2|185.710000||
B|GSIT|20251103|11:02:44|S|80|9.060000||
B|LOMA|20251103|11:02:44|S|164|10.670000||
B|LYFT|20251103|11:02:44|S|200|20.829300||
B|OKLL|20251103|11:02:44|S|200|64.820000||
B|VEA|20251103|11:02:44|S|1|60.975000||
B|WMT|20251103|11:02:44|S|5|101.009300||
B|LAR|20251103|11:02:45|S|1097|3.935000||
B|AOR|20251103|11:02:46|S|3|65.010000||
B|CONY|20251103|11:02:46|S|20|6.085000||
B|CRWV|20251103|11:02:46|S|100|127.520000||
B|IREN|20251103|11:02:46|S|100|65.990000||
B|AAPL|20251103|11:02:47|S|3|267.160000||
B|ASST|20251103|11:02:47|S|60|1.280000||
B|ETHU|20251103|11:02:47|E|1|89.658900||
B|INDV|20251103|11:02:47|S|100|30.645000||
B|MSI|20251103|11:02:47|S|1|397.240000||
B|NBIS|20251103|11:02:47|S|1|123.180000||
B|OPEN|20251103|11:02:47|S|100|7.575000||
B|PNFP|20251103|11:02:47|S|25|84.683000||
B|PYPL|20251103|11:02:47|S|300|68.045300||
B|SRPT|20251103|11:02:47|S|281|22.990500||
B|CLSK|20251103|11:02:48|S|30|16.835000||
B|FIP|20251103|11:02:48|S|17|5.390000||
B|INTC|20251103|11:02:48|S|100|39.215000||
B|PLTR|20251103|11:02:48|S|5|203.228000||
B|POOL|20251103|11:02:48|S|1|263.230000||
B|UNH|20251103|11:02:48|S|200|329.750000||
B|BSOL|20251103|11:02:49|S|100|21.805000||
B|OKLO|20251103|11:02:49|S|1|124.790000||
B|OUST|20251103|11:02:49|S|170|31.050000||
B|SOXL|20251103|11:02:49|S|1|48.759300||
B|WDC|20251103|11:02:49|S|20|153.650000||
B|WDC|20251103|11:02:49|S|20|153.680000||
B|AMZN|20251103|11:02:50|S|30|255.148800||
B|COIN|20251103|11:02:50|S|120|327.900000||
B|CRWV|20251103|11:02:50|S|25|127.495000||
B|CRWV|20251103|11:02:50|S|56|127.550000||
B|HDV|20251103|11:02:50|S|1|118.333500||
B|MSPR|20251103|11:02:50|S|100|0.994500||
B|TSLA|20251103|11:02:50|S|50|469.105400||
B|WDC|20251103|11:02:50|S|60|153.650000||
B|CMCSA|20251103|11:02:51|S|5|26.855000||
B|IREN|20251103|11:02:51|S|15|65.840000||
B|MIRA|20251103|11:02:51|S|1000|1.665000||
B|PATH|20251103|11:02:51|S|13|15.539300||
B|SMH|20251103|11:02:51|S|6|365.970000||
B|TLN|20251103|11:02:51|S|10|418.410000||
B|TSLA|20251103|11:02:51|S|3|469.000000||
B|TSLL|20251103|11:02:51|S|100|22.700000||
B|ZS|20251103|11:02:51|S|40|332.418700||
B|BRK/B|20251103|11:02:52|S|1|477.270000||
B|DD|20251103|11:02:52|S|8|33.950000||
B|ITGR|20251103|11:02:52|S|80|65.870000||
B|LFUS|20251103|11:02:52|S|3|249.460000||
B|MLI|20251103|11:02:52|S|100|107.180000||
B|MLI|20251103|11:02:52|S|200|107.090000||
B|PHIO|20251103|11:02:52|S|23|3.079000||
B|QS|20251103|11:02:52|S|10|16.095000||
B|SEZL|20251103|11:02:52|S|100|64.260000||
B|SEZL|20251103|11:02:52|S|200|64.280000||
B|SEZL|20251103|11:02:52|S|300|64.280000||
B|TEO|20251103|11:02:52|S|367|11.980000||
B|TSLA|20251103|11:02:52|S|50|468.960000||
B|BABA|20251103|11:02:53|S|30|166.790000||
B|NDAQ|20251103|11:02:53|S|1|85.775000||
B|PLTR|20251103|11:02:53|S|4|203.145000||
B|TEO|20251103|11:02:53|S|33|11.980000||
B|ZTS|20251103|11:02:53|S|100|142.912500||
B|CWVX|20251103|11:02:54|S|100|16.915000||
B|GLTR|20251103|11:02:54|S|30|172.220000||
B|MP|20251103|11:02:54|S|7|57.510000||
B|ROOT|20251103|11:02:54|S|2|80.400000||
B|TEO|20251103|11:02:54|S|100|12.000000||
B|AMZN|20251103|11:02:55|S|3|255.249100||
B|BBAR|20251103|11:02:55|S|5|16.650000||
B|BE|20251103|11:02:55|S|10|140.075000||
B|CRCL|20251103|11:02:55|S|1|118.658000||
B|BBAR|20251103|11:02:56|S|52|16.650000||
B|CVE|20251103|11:02:56|S|500|17.059300||
B|MET|20251103|11:02:56|S|100|79.465000||
B|SPYI|20251103|11:02:56|S|120|52.799900||
B|UVXY|20251103|11:02:56|S|95|10.710000||
B|XLE|20251103|11:02:56|S|20|87.875000||
B|BITF|20251103|11:02:57|S|500|3.995000||
B|DV|20251103|11:02:57|S|400|10.990000||
B|MRVL|20251103|11:02:57|S|300|91.526700||
B|MUD|20251103|11:02:57|S|400|7.680000||
B|NAIL|20251103|11:02:57|S|10|55.530000||
B|STZ|20251103|11:02:57|S|10|130.510000||
B|USAR|20251103|11:02:57|S|150|16.979300||
B|FLNC|20251103|11:02:58|S|29|20.960000||
B|META|20251103|11:02:58|S|10|651.113700||
B|META|20251103|11:02:58|S|10|651.175000||
B|MSTU|20251103|11:02:58|S|1|2.828200||
B|NVO|20251103|11:02:58|S|15|48.779300||
B|PLUG|20251103|11:02:58|S|25|2.680000||
B|TMF|20251103|11:02:58|S|100|40.895000||
B|TSLA|20251103|11:02:58|S|100|469.120000||
B|TSLA|20251103|11:02:58|S|190|469.060000||
B|AMZN|20251103|11:02:59|S|200|255.192300||
B|COMM|20251103|11:02:59|S|520|16.070000||
B|CSCO|20251103|11:02:59|S|1|74.179000||
B|HIMS|20251103|11:02:59|S|2|45.060000||
B|INTC|20251103|11:02:59|S|100|39.200000||
B|INTC|20251103|11:02:59|S|2000|39.200000||
B|IREN|20251103|11:02:59|S|10|65.778000||
B|LABU|20251103|11:02:59|S|200|116.480000||
B|NFLX|20251103|11:02:59|S|1|1096.210000||
B|PLTR|20251103|11:02:59|S|32|203.110000||
B|PLTR|20251103|11:02:59|S|100|203.139500||
B|SVV|20251103|11:02:59|S|10|9.135000||
B|AAOI|20251103|11:03:00|S|100|34.320000||
B|HON|20251103|11:03:00|S|4|198.525000||
B|INTU|20251103|11:03:00|S|1|665.510000||
B|QURE|20251103|11:03:00|S|50|30.000000||
B|TSLA|20251103|11:03:00|S|75|469.080000||
B|AMRC|20251103|11:03:01|S|13|40.210000||
B|IREN|20251103|11:03:01|S|100|65.719100||
B|MU|20251103|11:03:01|S|153|234.536700||
B|NKE|20251103|11:03:01|S|50|62.705000||
B|RBLX|20251103|11:03:01|S|13|107.530000||
B|SCHD|20251103|11:03:01|S|200|26.475000||
B|TER|20251103|11:03:01|S|45|181.640000||
B|TSLA|20251103|11:03:01|S|200|469.120000||
B|AMZN|20251103|11:03:02|S|100|255.198800||
B|KALU|20251103|11:03:02|S|65|93.160000||
B|PLTR|20251103|11:03:02|S|50|203.130000||
B|PZZA|20251103|11:03:02|S|100|48.720000||
B|BRK/B|20251103|11:03:03|S|1|477.190000||
B|CRCL|20251103|11:03:03|S|2|118.690000||
B|IBIT|20251103|11:03:03|S|50|59.905000||
B|MU|20251103|11:03:03|S|2|234.494400||
B|NNE|20251103|11:03:03|S|2|43.745000||
B|OKLO|20251103|11:03:03|S|400|124.645000||
B|PFE|20251103|11:03:03|S|100|24.615000||
B|RDDT|20251103|11:03:03|S|10|201.210000||
B|BITF|20251103|11:03:04|S|800|3.985000||
B|ET|20251103|11:03:04|S|1|16.790000||
B|MSTR|20251103|11:03:04|S|20|261.050000||
B|PLTR|20251103|11:03:04|S|1|203.150000||
B|QQQ|20251103|11:03:04|S|55|631.025000||
B|SQQQ|20251103|11:03:04|S|100|13.055000||
B|SQQQ|20251103|11:03:04|S|20000|13.060000||
B|TSLA|20251103|11:03:04|S|43|469.040000||
B|TSLA|20251103|11:03:04|S|200|469.032300||
B|CRM|20251103|11:03:05|S|26|257.350000||
B|ARE|20251103|11:03:06|S|25|57.710000||
B|CLSK|20251103|11:03:06|S|200|16.800000||
B|COIN|20251103|11:03:06|S|17|328.020000||
B|CRWV|20251103|11:03:06|S|173|127.510000||
B|FIG|20251103|11:03:06|S|20|48.260000||
B|KO|20251103|11:03:06|S|300|67.845000||
B|KSPI|20251103|11:03:06|S|100|75.160000||
B|MSFT|20251103|11:03:06|S|10|519.310000||
B|ONDS|20251103|11:03:06|S|100|5.865000||
B|SCHD|20251103|11:03:06|S|19|26.475000||
B|SGOV|20251103|11:03:06|S|250|100.400000||
B|TSLA|20251103|11:03:06|S|3|468.900000||
B|ZM|20251103|11:03:06|S|2|85.610000||
B|ZM|20251103|11:03:06|S|2|85.610000||
B|ZM|20251103|11:03:06|S|25|85.610000||
B|ZM|20251103|11:03:06|S|75|85.610000||
B|ZM|20251103|11:03:06|S|98|85.610000||
B|MARA|20251103|11:03:07|S|100|17.420700||
B|ROOT|20251103|11:03:07|S|100|80.500000||
B|SNDK|20251103|11:03:07|S|16|194.900000||
B|HD|20251103|11:03:08|S|100|376.283700||
B|IONQ|20251103|11:03:08|S|300|57.945900||
B|SOXL|20251103|11:03:08|S|100|48.755000||
B|AR|20251103|11:03:09|S|200|32.095000||
B|DD|20251103|11:03:09|S|50|33.999100||
B|FSLR|20251103|11:03:09|S|60|267.310000||
B|CSIQ|20251103|11:03:10|S|115|22.991900||
B|QS|20251103|11:03:10|S|100|16.085000||
B|QS|20251103|11:03:10|S|100|16.085000||
B|SOXL|20251103|11:03:10|S|1|48.699300||
B|USB|20251103|11:03:10|S|145|46.420700||
B|GOOG|20251103|11:03:11|S|100|281.920000||
B|GOOG|20251103|11:03:11|S|111|281.908500||
B|NIO|20251103|11:03:11|S|200|7.295000||
B|GS|20251103|11:03:12|S|21|792.775000||
B|LOMA|20251103|11:03:12|S|6|10.650000||
B|META|20251103|11:03:12|S|50|650.660000||
B|NKE|20251103|11:03:12|S|60|62.709100||
B|SCHD|20251103|11:03:12|S|1|26.475000||
B|TSLG|20251103|11:03:12|S|500|11.320000||
B|AMD|20251103|11:03:13|S|100|256.002000||
B|AMZN|20251103|11:03:13|S|25|255.318600||
B|HWH|20251103|11:03:13|S|167|1.990000||
B|MSFT|20251103|11:03:13|S|17|519.345000||
B|SLV|20251103|11:03:13|S|217|43.955000||
B|SOXL|20251103|11:03:13|S|2|48.669300||
B|TEM|20251103|11:03:13|S|4|87.970000||
B|TSLA|20251103|11:03:13|S|2|468.680000||
B|LQDA|20251103|11:03:14|S|300|22.282000||
B|NKE|20251103|11:03:14|S|50|62.700500||
B|RKLB|20251103|11:03:14|S|20|60.500000||
B|TEM|20251103|11:03:14|S|10|87.950000||
B|USAR|20251103|11:03:14|E|10|16.983500||
B|AMD|20251103|11:03:15|S|40|256.080000||
B|CLSK|20251103|11:03:15|S|500|16.827600||
B|HOOD|20251103|11:03:15|S|20|143.298000||
B|IREN|20251103|11:03:15|S|50|65.818000||
B|NFLX|20251103|11:03:15|S|2|1096.010000||
B|KMB|20251103|11:03:16|S|8|104.220000||
B|KURA|20251103|11:03:16|S|400|9.400000||
B|TSLA|20251103|11:03:16|S|10|469.090000||
B|YMAG|20251103|11:03:16|S|5|15.555000||
B|AMDL|20251103|11:03:17|S|80|23.750000||
B|CLSK|20251103|11:03:17|S|30|16.837700||
B|NBIS|20251103|11:03:17|S|10|123.140000||
B|NEXT|20251103|11:03:17|S|200|5.970000||
B|NVDA|20251103|11:03:17|S|1|207.843500||
B|NVDA|20251103|11:03:17|S|63|207.850000||
B|AMAT|20251103|11:03:18|S|1|236.448400||
B|IREN|20251103|11:03:18|S|200|65.890000||
B|IREN|20251103|11:03:18|S|470|65.900000||
B|IREN|20251103|11:03:18|S|500|65.896400||
B|KMB|20251103|11:03:18|S|250|104.250000||
B|KO|20251103|11:03:18|S|3|67.849300||
B|NVDL|20251103|11:03:18|S|1600|113.680000||
B|PATH|20251103|11:03:18|S|20|15.575000||
B|QBTS|20251103|11:03:18|S|100|33.289100||
B|SMR|20251103|11:03:18|S|10|41.270000||
B|SNDK|20251103|11:03:18|S|5|194.782300||
B|AMD|20251103|11:03:19|S|125|256.122800||
B|CRML|20251103|11:03:19|S|50|11.515000||
B|GOOG|20251103|11:03:19|S|3|281.990000||
B|HDB|20251103|11:03:19|S|20|36.429300||
B|NBIS|20251103|11:03:19|S|20|123.140000||
B|NRG|20251103|11:03:19|S|20|174.250000||
B|SOXL|20251103|11:03:19|S|18|48.725000||
B|VTYX|20251103|11:03:19|S|2200|8.240000||
B|VWO|20251103|11:03:19|S|3|54.990000||
B|IREN|20251103|11:03:20|S|5|65.950000||
B|MSTR|20251103|11:03:20|S|15|261.140000||
B|SNDK|20251103|11:03:20|S|50|194.782300||
B|SQQQ|20251103|11:03:20|S|200|13.055000||
B|UVXY|20251103|11:03:20|S|100|10.693500||
B|WDC|20251103|11:03:20|S|11|153.710000||
B|ALXO|20251103|11:03:21|S|35|1.560000||
B|AXSM|20251103|11:03:21|S|77|128.825000||
B|BITO|20251103|11:03:21|S|100|16.580000||
B|PVBC|20251103|11:03:21|S|300|12.580000||
B|TGS|20251103|11:03:21|S|281|30.500000||
B|TSLA|20251103|11:03:21|S|50|469.082700||
B|USFR|20251103|11:03:21|S|50|50.277700||
B|AMD|20251103|11:03:22|S|45|256.120000||
B|EEM|20251103|11:03:22|S|170|55.540000||
B|ITUB|20251103|11:03:22|S|246|7.485000||
B|PLTR|20251103|11:03:22|S|100|203.110000||
B|TGS|20251103|11:03:22|S|200|30.647300||
B|TGS|20251103|11:03:22|S|400|30.647300||
B|TSLA|20251103|11:03:22|S|80|469.080000||
B|BITO|20251103|11:03:23|S|100|16.580000||
B|BE|20251103|11:03:24|S|28|140.400000||
B|CAVA|20251103|11:03:24|S|436|53.055000||
B|ICLN|20251103|11:03:24|S|2|17.565000||
B|KMB|20251103|11:03:24|S|11|104.250000||
B|META|20251103|11:03:24|S|1|650.510000||
B|PRLB|20251103|11:03:24|S|1|50.140000||
B|PVBC|20251103|11:03:24|S|200|12.580000||
B|TLT|20251103|11:03:24|S|36|89.569300||
B|TSLA|20251103|11:03:24|S|50|469.265000||
B|ZWS|20251103|11:03:24|S|5|47.120000||
B|NVDA|20251103|11:03:25|S|2465|207.840100||
B|TQQQ|20251103|11:03:25|S|49|117.755000||
B|ZTS|20251103|11:03:25|S|100|142.980000||
B|ZTS|20251103|11:03:25|S|200|142.980000||
B|AG|20251103|11:03:26|S|300|12.479300||
B|CIFR|20251103|11:03:26|S|20|21.488500||
B|COST|20251103|11:03:26|S|10|916.710000||
B|FSK|20251103|11:03:26|S|1|14.947600||
B|JD|20251103|11:03:26|S|2|32.495000||
B|OKLO|20251103|11:03:26|S|4|124.840000||
B|PAM|20251103|11:03:26|S|18|89.850000||
B|TLT|20251103|11:03:26|S|2578|89.568700||
B|TLT|20251103|11:03:26|S|5500|89.570000||
B|TSLA|20251103|11:03:26|S|10|469.370000||
B|TSLA|20251103|11:03:26|S|200|469.430000||
B|TSLA|20251103|11:03:26|S|400|469.290000||
B|CRCL|20251103|11:03:27|S|600|118.960000||
B|EOSE|20251103|11:03:27|S|1|15.695000||
B|FLD|20251103|11:03:27|S|100|3.300000||
B|IREN|20251103|11:03:27|S|2|65.988300||
B|PAM|20251103|11:03:27|S|90|89.850000||
B|TSLA|20251103|11:03:27|S|100|469.430000||
B|AU|20251103|11:03:28|S|18|67.260000||
B|META|20251103|11:03:28|S|20|650.375200||
B|PATH|20251103|11:03:28|S|191|15.570000||
B|T|20251103|11:03:28|S|1|24.305000||
B|TSLA|20251103|11:03:28|S|10|469.400000||
B|TSLA|20251103|11:03:28|S|34|469.420000||
B|TSLA|20251103|11:03:28|S|71|469.390000||
B|TSLA|20251103|11:03:28|S|100|469.410000||
B|TSLA|20251103|11:03:28|S|400|469.420000||
B|ZS|20251103|11:03:28|S|1|333.004500||
B|AIRO|20251103|11:03:29|S|300|15.850000||
B|ETHA|20251103|11:03:29|S|1|27.115000||
B|MENS|20251103|11:03:29|S|300|43.180000||
B|MU|20251103|11:03:29|S|100|234.445000||
B|SGOV|20251103|11:03:29|S|10|100.395000||
B|TSLA|20251103|11:03:29|S|1|469.450000||
B|TSLA|20251103|11:03:29|S|100|469.440000||
B|TSLA|20251103|11:03:29|S|200|469.390000||
B|TSLA|20251103|11:03:29|S|200|469.440000||
B|TSLA|20251103|11:03:29|S|400|469.430000||
B|URA|20251103|11:03:29|S|250|52.870000||
B|VGSH|20251103|11:03:29|S|5|58.665000||
B|AVGO|20251103|11:03:30|S|20|366.490000||
B|BCML|20251103|11:03:30|S|7|27.620000||
B|OXY|20251103|11:03:30|S|84|40.859300||
B|PSNY|20251103|11:03:30|S|11|0.808800||
B|PVBC|20251103|11:03:30|S|100|12.580000||
B|SLV|20251103|11:03:30|S|40|43.955000||
B|TSLA|20251103|11:03:30|S|134|469.490000||
B|WEN|20251103|11:03:30|S|100|8.519300||
B|INO|20251103|11:03:31|S|800|2.320000||
B|INO|20251103|11:03:31|S|2200|2.320000||
B|KMI|20251103|11:03:31|S|50|25.919900||
B|LOMA|20251103|11:03:31|S|36|10.660000||
B|NUAI|20251103|11:03:31|S|200|6.980000||
B|OPEN|20251103|11:03:31|S|100|7.620000||
B|TSLA|20251103|11:03:31|S|10|469.495000||
B|EOSE|20251103|11:03:32|S|500|15.695000||
B|KDP|20251103|11:03:32|S|50|26.660000||
B|LOMA|20251103|11:03:32|S|29|10.660000||
B|LOMA|20251103|11:03:32|S|110|10.660000||
B|MARA|20251103|11:03:32|S|200|17.450700||
B|BITO|20251103|11:03:33|S|100|16.590000||
B|NKTR|20251103|11:03:33|S|30|59.080000||
B|NVDA|20251103|11:03:33|S|1|207.875000||
B|PVBC|20251103|11:03:33|S|100|12.580000||
B|YUM|20251103|11:03:33|S|20|139.050000||
B|Z|20251103|11:03:33|S|11|75.652000||
B|ZS|20251103|11:03:33|S|5|332.463800||
B|CPRX|20251103|11:03:34|S|17|21.147000||
B|DKNG|20251103|11:03:34|S|50|30.910000||
B|FSTR|20251103|11:03:34|S|1|26.490000||
B|GLOB|20251103|11:03:34|S|1|59.440000||
B|KMB|20251103|11:03:34|S|19|104.347000||
B|LQD|20251103|11:03:34|S|10|110.465000||
B|META|20251103|11:03:34|S|20|650.568800||
B|STRT|20251103|11:03:34|S|20|68.010000||
B|TSLA|20251103|11:03:34|S|50|469.410000||
B|TSLA|20251103|11:03:34|S|150|469.390000||
B|WDC|20251103|11:03:34|S|28|153.330000||
B|EQX|20251103|11:03:35|S|785|10.965000||
B|LQD|20251103|11:03:35|S|5|110.465000||
B|TBN|20251103|11:03:35|S|30|24.340000||
B|TSLA|20251103|11:03:35|S|100|469.390000||
B|XOM|20251103|11:03:35|S|100|114.160000||
B|IJH|20251103|11:03:36|S|134|64.609900||
B|LQDA|20251103|11:03:36|S|100|22.450000||
B|TSLA|20251103|11:03:36|S|10|469.465500||
B|INTC|20251103|11:03:37|S|38|39.195000||
B|KMB|20251103|11:03:37|S|200|104.387300||
B|NFLX|20251103|11:03:37|S|1|1096.005000||
B|NVTS|20251103|11:03:37|S|100|12.169300||
B|QURE|20251103|11:03:37|S|200|30.670000||
B|TDW|20251103|11:03:37|S|185|52.300000||
B|TLT|20251103|11:03:37|S|26|89.565000||
B|XBP|20251103|11:03:37|S|100|0.576300||
B|ATEC|20251103|11:03:38|S|323|19.019700||
B|BITO|20251103|11:03:38|S|100|16.590000||
B|EOSE|20251103|11:03:38|S|100|15.700000||
B|NBIL|20251103|11:03:38|E|3524|22.634000||
B|TSLA|20251103|11:03:38|S|71|469.540000||
B|Z|20251103|11:03:38|S|100|75.950000||
B|AAPL|20251103|11:03:39|S|136|267.358800||
B|CIFR|20251103|11:03:39|S|60|21.499100||
B|CLSK|20251103|11:03:39|S|1|16.889100||
B|CRDO|20251103|11:03:39|S|10|185.520000||
B|LOMA|20251103|11:03:39|S|53|10.660000||
B|ATR|20251103|11:03:40|S|10|109.480000||
B|BBAI|20251103|11:03:40|S|1|6.343500||
B|BITO|20251103|11:03:41|S|100|16.590000||
B|CIFR|20251103|11:03:41|S|100|21.519100||
B|HIMS|20251103|11:03:41|S|50|45.040000||
B|IGIB|20251103|11:03:41|S|1849|53.750000||
B|NVDA|20251103|11:03:41|S|10|207.819100||
B|SCYB|20251103|11:03:41|S|15|26.348200||
B|SOUX|20251103|11:03:41|S|200|43.130000||
B|USAR|20251103|11:03:41|S|50|17.015000||
B|CRWV|20251103|11:03:42|S|1|127.717200||
B|EQT|20251103|11:03:42|S|1|54.998800||
B|MU|20251103|11:03:42|S|300|234.164000||
B|NVDA|20251103|11:03:42|S|88|207.790000||
B|TQQQ|20251103|11:03:42|S|400|117.785000||
B|TSLA|20251103|11:03:42|S|30|469.500000||
B|UUUU|20251103|11:03:42|S|1000|18.200000||
B|QQQI|20251103|11:03:43|S|9|55.616600||
B|RPAY|20251103|11:03:43|S|100|4.245000||
B|SCHD|20251103|11:03:43|S|400|26.490000||
B|SHEL|20251103|11:03:43|S|360|74.610000||
B|DKS|20251103|11:03:44|S|100|220.320000||
B|MPWR|20251103|11:03:44|S|40|1001.300000||
B|SHOP|20251103|11:03:44|S|131|170.460000||
B|TZA|20251103|11:03:44|S|900|7.920000||
B|ZIM|20251103|11:03:44|S|1|15.285000||
B|ZIM|20251103|11:03:44|S|1|15.290000||
B|AMZN|20251103|11:03:45|S|10|255.288300||
B|IREN|20251103|11:03:45|S|100|66.080000||
B|VOD|20251103|11:03:45|S|10|11.525000||
B|VUG|20251103|11:03:45|S|1|501.070000||
B|XBI|20251103|11:03:45|S|100|108.640000||
B|XLF|20251103|11:03:45|S|50|52.055000||
B|CPRT|20251103|11:03:46|S|2|42.715000||
B|CRCL|20251103|11:03:46|S|100|118.890000||
B|LQD|20251103|11:03:46|S|105|110.469900||
B|ONDS|20251103|11:03:46|S|400|5.875000||
B|SOLZ|20251103|11:03:46|S|200|17.329300||
B|SOXL|20251103|11:03:46|S|100|48.709300||
B|TSLA|20251103|11:03:46|S|25|469.420000||
B|WATT|20251103|11:03:46|S|7|7.660000||
B|CIFR|20251103|11:03:47|S|2491|21.520000||
B|LOMA|20251103|11:03:47|S|200|10.668300||
B|SHV|20251103|11:03:47|S|83|110.150000||
B|BOXX|20251103|11:03:48|S|18|114.230000||
B|HIMS|20251103|11:03:48|S|56|45.028800||
B|HMY|20251103|11:03:48|S|262|16.290700||
B|IONQ|20251103|11:03:48|S|600|57.966800||
B|QQQM|20251103|11:03:48|S|1|259.830000||
B|RNST|20251103|11:03:48|S|180|33.460000||
B|TSLA|20251103|11:03:48|S|234|469.450000||
B|GEN|20251103|11:03:49|S|3|26.099300||
B|GSIT|20251103|11:03:49|S|1000|9.090000||
B|HIMS|20251103|11:03:49|S|25|45.028800||
B|UPS|20251103|11:03:49|S|38|93.950000||
B|HMY|20251103|11:03:50|S|203|16.300700||
B|IONQ|20251103|11:03:50|S|200|57.978500||
B|JD|20251103|11:03:50|S|26|32.489300||
B|NBIS|20251103|11:03:50|S|202|123.380000||
B|NEBX|20251103|11:03:50|S|100|71.550000||
B|NET|20251103|11:03:50|S|307|251.327500||
B|NVNI|20251103|11:03:50|S|100|3.460000||
B|SOUX|20251103|11:03:50|S|23|43.110000||
B|TERN|20251103|11:03:50|S|300|15.050000||
B|TERN|20251103|11:03:50|S|500|15.068000||
B|TERN|20251103|11:03:50|S|564|15.080000||
B|TSLA|20251103|11:03:50|S|30|469.470000||
B|ZS|20251103|11:03:50|S|1|332.700200||
B|COIN|20251103|11:03:51|S|40|328.100000||
B|META|20251103|11:03:51|S|2|650.470000||
B|MU|20251103|11:03:51|S|1|234.220000||
B|SNDK|20251103|11:03:51|S|2|194.920000||
B|UL|20251103|11:03:52|S|200|60.780700||
B|COIN|20251103|11:03:53|S|40|328.150000||
B|COIN|20251103|11:03:53|S|40|328.150000||
B|COIN|20251103|11:03:53|S|40|328.150000||
B|IREN|20251103|11:03:53|S|93|66.060000||
B|IYRI|20251103|11:03:53|S|3|48.870000||
B|KOLD|20251103|11:03:53|S|100|31.170000||
B|RGTI|20251103|11:03:53|S|12|39.690000||
B|SMH|20251103|11:03:53|S|54|366.140700||
B|TSLA|20251103|11:03:53|S|10|469.640000||
B|QURE|20251103|11:03:54|S|200|30.300000||
B|TSLA|20251103|11:03:54|S|50|469.410000||
B|UVXY|20251103|11:03:54|S|468|10.680000||
B|WOLF|20251103|11:03:54|S|195|25.430000||
B|ZTS|20251103|11:03:54|S|100|143.040000||
B|IREN|20251103|11:03:55|S|400|66.110000||
B|KHC|20251103|11:03:55|S|200|24.055200||
B|MSOS|20251103|11:03:55|S|200|4.415000||
B|U|20251103|11:03:55|S|20|37.390000||
B|VEA|20251103|11:03:55|S|3|60.999300||
B|XLV|20251103|11:03:55|S|5|143.660000||
B|CRBU|20251103|11:03:56|S|300|2.820000||
B|EFA|20251103|11:03:56|S|1|94.445000||
B|LI|20251103|11:03:56|S|200|20.645000||
B|SNDK|20251103|11:03:56|S|1|194.950000||
B|CRBU|20251103|11:03:57|S|300|2.825000||
B|NNE|20251103|11:03:57|S|10|43.800000||
B|NVO|20251103|11:03:57|S|100|48.775000||
B|OKLO|20251103|11:03:57|S|88|124.940000||
B|SOFI|20251103|11:03:57|S|3000|30.049300||
B|SUPV|20251103|11:03:57|S|26|12.410000||
B|SUPV|20251103|11:03:57|S|34|12.400000||
B|SUPV|20251103|11:03:57|S|300|12.400000||
B|TSLA|20251103|11:03:57|S|18|469.470000||
B|TSLA|20251103|11:03:57|S|184|469.480000||
B|VGK|20251103|11:03:57|S|1|80.209300||
B|WDC|20251103|11:03:57|S|150|152.980000||
B|ACHR|20251103|11:03:58|S|4000|10.170100||
B|KITT|20251103|11:03:58|S|100|1.535000||
B|PLTR|20251103|11:03:58|S|100|203.145000||
B|SUPV|20251103|11:03:58|S|73|12.415000||
B|TSLA|20251103|11:03:58|S|100|469.500000||
B|XLV|20251103|11:03:58|S|1|143.660000||
B|BSOL|20251103|11:03:59|S|509|21.815000||
B|BTE|20251103|11:03:59|S|1|2.405000||
B|KMB|20251103|11:03:59|S|30|104.770000||
B|SGOV|20251103|11:03:59|S|2585|100.400000||
B|SUPV|20251103|11:03:59|S|100|12.415000||
B|DDTN|20251103|11:04:00|S|100|18.999500||
B|DVN|20251103|11:04:00|S|952|32.465000||
B|STX|20251103|11:04:00|S|25|257.850000||
B|TSLQ|20251103|11:04:00|S|390|20.295000||
B|Z|20251103|11:04:00|S|100|75.925000||
B|CTSH|20251103|11:04:01|S|153|71.799000||
B|QQQ|20251103|11:04:01|S|100|631.195000||
B|CLSK|20251103|11:04:02|S|8|16.950000||
B|FGL|20251103|11:04:02|S|200|0.426200||
B|QS|20251103|11:04:02|S|40|16.109300||
B|QURE|20251103|11:04:02|S|20|30.350000||
B|QURE|20251103|11:04:02|S|300|30.350000||
B|SUPV|20251103|11:04:02|S|200|12.415000||
B|XLF|20251103|11:04:02|S|900|52.060000||
B|YPF|20251103|11:04:02|S|81|36.608100||
B|ZS|20251103|11:04:02|S|20|333.320000||
B|BURL|20251103|11:04:03|S|4|273.850000||
B|JD|20251103|11:04:03|S|271|32.499300||
B|MAR|20251103|11:04:03|S|50|261.622200||
B|MARA|20251103|11:04:03|S|2700|17.487500||
B|MSPR|20251103|11:04:03|E|1500|0.980500||
B|NOC|20251103|11:04:03|S|4|577.710000||
B|QS|20251103|11:04:03|S|500|16.109600||
B|ANDE|20251103|11:04:04|S|100|46.810000||
B|BHF|20251103|11:04:04|S|50|53.640000||
B|CIFR|20251103|11:04:04|S|94|21.630500||
B|DUOL|20251103|11:04:04|S|60|263.570000||
B|EFX|20251103|11:04:04|S|10|208.610000||
B|IBIT|20251103|11:04:04|S|50|59.945000||
B|IREN|20251103|11:04:04|S|30|66.130000||
B|BMNR|20251103|11:04:05|S|50|42.914800||
B|MRVL|20251103|11:04:05|S|1|91.491000||
B|NEE|20251103|11:04:05|S|1|81.600000||
B|SCHD|20251103|11:04:05|S|20|26.479300||
B|SRPT|20251103|11:04:05|S|400|23.055000||
B|ACRV|20251103|11:04:06|S|1000|2.200000||
B|INNV|20251103|11:04:06|S|100|4.570000||
B|MRNA|20251103|11:04:06|S|79|25.290000||
B|WRAP|20251103|11:04:06|S|200|2.660000||
B|CRNC|20251103|11:04:07|S|300|11.010000||
B|EWY|20251103|11:04:07|S|1|100.185000||
B|IBIT|20251103|11:04:07|S|400|59.945000||
B|IONQ|20251103|11:04:07|S|8|57.990000||
B|IREN|20251103|11:04:07|S|15|66.060000||
B|UAL|20251103|11:04:07|S|300|95.778500||
B|ASST|20251103|11:04:08|S|300|1.270000||
B|HKD|20251103|11:04:08|S|100|2.800000||
B|IREN|20251103|11:04:08|S|100|66.015000||
B|WULF|20251103|11:04:08|S|200|14.830000||
B|F|20251103|11:04:09|S|100|13.029900||
B|LABU|20251103|11:04:09|S|100|116.770000||
B|LBRT|20251103|11:04:09|S|300|18.632800||
B|TSDD|20251103|11:04:09|S|15|8.420000||
B|WKEY|20251103|11:04:09|S|5|14.220000||
B|AMZN|20251103|11:04:10|S|12|255.398000||
B|CMPO|20251103|11:04:10|S|20|23.320000||
B|SOXL|20251103|11:04:10|S|400|48.769300||
B|VYMI|20251103|11:04:10|S|1|85.260000||
B|ZEPP|20251103|11:04:10|S|1|38.360000||
B|IREN|20251103|11:04:11|S|20|65.998800||
B|LQDA|20251103|11:04:11|S|200|22.510000||
B|TNA|20251103|11:04:11|S|11|45.530000||
B|AMZN|20251103|11:04:12|S|348|255.428600||
B|CIFR|20251103|11:04:12|S|141|21.638600||
B|IREN|20251103|11:04:12|S|70|65.990000||
B|OPEN|20251103|11:04:12|S|2|7.620000||
B|AMZN|20251103|11:04:13|S|100|255.440000||
B|AMZN|20251103|11:04:13|S|343|255.448300||
B|CIFR|20251103|11:04:13|S|300|21.648300||
B|HNST|20251103|11:04:13|S|200|3.307100||
B|IREN|20251103|11:04:13|S|100|65.978800||
B|JEPI|20251103|11:04:13|S|23|56.275000||
B|KNOP|20251103|11:04:13|S|300|9.850000||
B|QS|20251103|11:04:13|S|100|16.095000||
B|RBLX|20251103|11:04:13|S|100|107.620000||
B|IREN|20251103|11:04:14|S|50|66.000000||
B|SCHD|20251103|11:04:14|S|2|26.475500||
B|TSLA|20251103|11:04:14|S|1|469.380000||
B|AARD|20251103|11:04:15|S|50|10.000000||
B|AEVA|20251103|11:04:15|S|100|15.110000||
B|SRPT|20251103|11:04:15|S|176|23.070000||
B|Z|20251103|11:04:15|S|100|75.663800||
B|APLD|20251103|11:04:16|S|50|32.915000||
B|CLSK|20251103|11:04:16|S|46|16.969100||
B|CRCL|20251103|11:04:16|S|100|119.100000||
B|JPST|20251103|11:04:16|S|100|50.585000||
B|SMH|20251103|11:04:16|S|1|366.170000||
B|SRPT|20251103|11:04:16|S|300|23.070000||
B|IREN|20251103|11:04:17|S|20|65.988100||
B|MCO|20251103|11:04:17|S|10|480.510000||
B|QBTS|20251103|11:04:17|S|500|33.329000||
B|QTUM|20251103|11:04:17|S|1|113.660000||
B|AMD|20251103|11:04:18|S|73|256.170000||
B|ETHU|20251103|11:04:18|S|20|89.505000||
B|IREN|20251103|11:04:18|S|20|66.128600||
B|MSPR|20251103|11:04:18|E|7500|0.956000||
B|SOUX|20251103|11:04:18|S|100|43.380000||
B|AMD|20251103|11:04:19|S|100|256.220000||
B|HOOD|20251103|11:04:19|S|431|143.410000||
B|KTOS|20251103|11:04:19|S|15|89.890000||
B|LXP|20251103|11:04:19|S|94|9.475000||
B|NVD|20251103|11:04:19|S|500|6.800000||
B|QLD|20251103|11:04:19|S|41|150.439100||
B|AMZN|20251103|11:04:20|S|3|255.428800||
B|BN|20251103|11:04:20|S|3|45.570000||
B|CLX|20251103|11:04:20|S|1|110.780000||
B|FUBO|20251103|11:04:20|E|85|3.374700||
B|MU|20251103|11:04:20|S|100|234.625100||
B|NVDA|20251103|11:04:20|S|10|207.940000||
B|ORCL|20251103|11:04:20|S|4|257.546500||
B|ROBN|20251103|11:04:20|S|50|103.047400||
B|UNH|20251103|11:04:20|S|1|329.990000||
B|WULF|20251103|11:04:20|S|200|14.870000||
B|ZS|20251103|11:04:20|S|40|333.420000||
B|ZS|20251103|11:04:20|S|80|333.420000||
B|ZS|20251103|11:04:20|S|80|333.420000||
B|ATAT|20251103|11:04:21|S|50|41.005000||
B|KMB|20251103|11:04:21|S|200|104.600000||
B|AMD|20251103|11:04:22|S|100|256.247100||
B|AMD|20251103|11:04:22|S|100|256.250000||
B|KVUE|20251103|11:04:22|S|27|16.550000||
B|T|20251103|11:04:22|S|150|24.315000||
B|UVXY|20251103|11:04:22|S|100|10.680000||
B|SOFI|20251103|11:04:23|S|100|30.045000||
B|SOLZ|20251103|11:04:23|S|70|17.289100||
B|SPMO|20251103|11:04:23|S|100|121.685000||
B|AGNC|20251103|11:04:24|S|102|9.929300||
B|DOYU|20251103|11:04:24|S|100|6.780000||
B|ITW|20251103|11:04:24|S|2|242.670000||
B|MPL|20251103|11:04:24|S|500|9.380000||
B|PAHC|20251103|11:04:24|S|100|43.240000||
B|SPXL|20251103|11:04:24|S|5|224.530000||
B|UVIX|20251103|11:04:24|S|80|9.965000||
B|ARKK|20251103|11:04:25|S|3|87.445000||
B|IREN|20251103|11:04:25|S|100|65.960000||
B|MRK|20251103|11:04:25|S|2|83.900000||
B|MS|20251103|11:04:25|S|10|163.720000||
B|PFE|20251103|11:04:25|S|139|24.625000||
B|PLTR|20251103|11:04:25|S|4|203.265000||
B|RGTI|20251103|11:04:25|S|10|39.785000||
B|XLB|20251103|11:04:25|S|1|84.663500||
B|AMZN|20251103|11:04:26|S|10|255.450000||
B|IEMG|20251103|11:04:26|S|10|68.595000||
B|MRNA|20251103|11:04:26|S|35|25.270000||
B|MRNA|20251103|11:04:26|S|35|25.270000||
B|ORCL|20251103|11:04:26|S|160|257.625000||
B|PLTR|20251103|11:04:26|S|5|203.250000||
B|QS|20251103|11:04:26|S|500|16.095000||
B|SOXL|20251103|11:04:26|S|18|48.789300||
B|SUPV|20251103|11:04:26|S|100|12.361000||
B|WULF|20251103|11:04:26|S|200|14.880000||
B|ZTO|20251103|11:04:26|S|97|18.755000||
B|ZTS|20251103|11:04:26|S|16|142.933200||
B|CMG|20251103|11:04:27|S|20|31.880000||
B|CMG|20251103|11:04:27|S|30|31.870000||
B|GLD|20251103|11:04:27|S|7|369.210000||
B|MRNA|20251103|11:04:27|S|19|25.260000||
B|NBIS|20251103|11:04:27|S|1|123.365000||
B|PLTR|20251103|11:04:27|S|1|203.238300||
B|ROBN|20251103|11:04:27|S|3|102.880000||
B|TEM|20251103|11:04:27|S|1417|88.220000||
B|UGRO|20251103|11:04:27|S|100|0.378000||
B|BSOL|20251103|11:04:28|S|500|21.745000||
B|BTC|20251103|11:04:28|S|200|46.739900||
B|GLXY|20251103|11:04:28|S|100|34.300000||
B|IREN|20251103|11:04:28|S|10|65.900000||
B|NKE|20251103|11:04:28|S|500|62.725000||
B|NVO|20251103|11:04:28|S|4|48.779300||
B|SLV|20251103|11:04:28|S|6|43.969300||
B|AMZN|20251103|11:04:29|S|300|255.448500||
B|COUR|20251103|11:04:29|S|144|8.325000||
B|DD|20251103|11:04:29|S|1|33.919000||
B|OSCR|20251103|11:04:29|S|23|17.459300||
B|RBLX|20251103|11:04:29|S|1|107.820000||
B|SKYT|20251103|11:04:29|S|1|16.300000||
B|UNG|20251103|11:04:29|S|2|13.580000||
B|BABA|20251103|11:04:30|S|35|166.888000||
B|GLBE|20251103|11:04:30|S|81|36.289700||
B|PFE|20251103|11:04:30|S|100|24.625000||
B|SOXL|20251103|11:04:30|S|100|48.835000||
B|SPY|20251103|11:04:30|S|10|682.400700||
B|ASPI|20251103|11:04:31|S|3|9.280000||
B|BMNR|20251103|11:04:31|S|5|42.880000||
B|LITE|20251103|11:04:31|S|5|199.820000||
B|MSPR|20251103|11:04:31|E|7500|0.965800||
B|PATH|20251103|11:04:31|S|34|15.590000||
B|VZ|20251103|11:04:31|S|420|39.229900||
B|AMD|20251103|11:04:32|S|25|256.300000||
B|AS|20251103|11:04:32|S|300|31.240000||
B|BLOX|20251103|11:04:32|S|200|24.935000||
B|FLR|20251103|11:04:32|S|30|48.300000||
B|GRNY|20251103|11:04:32|S|2350|25.990000||
B|ICE|20251103|11:04:32|S|1|145.616400||
B|MP|20251103|11:04:32|S|100|57.920000||
B|OKLO|20251103|11:04:32|S|10|124.940000||
B|UBER|20251103|11:04:32|S|100|97.425000||
B|ABNB|20251103|11:04:33|S|19|125.440000||
B|CNQ|20251103|11:04:33|S|293|31.980000||
B|COIN|20251103|11:04:33|S|1|327.720500||
B|IREN|20251103|11:04:33|S|50|65.850000||
B|MSTR|20251103|11:04:33|S|6|261.053700||
B|NI|20251103|11:04:33|S|100|42.001000||
B|NVDA|20251103|11:04:33|S|2|207.865000||
B|QS|20251103|11:04:33|S|20|16.085000||
B|UGRO|20251103|11:04:33|S|100|0.378000||
B|VOO|20251103|11:04:33|S|20|627.328800||
B|ZTS|20251103|11:04:33|S|100|142.937700||
B|ASX|20251103|11:04:34|S|6|16.200000||
B|INTU|20251103|11:04:34|S|3|665.470000||
B|NFE|20251103|11:04:34|S|20|1.250000||
B|OKLL|20251103|11:04:34|S|6|64.890000||
B|RGTI|20251103|11:04:34|S|2|39.675000||
B|TMUS|20251103|11:04:34|S|1|204.620000||
B|AMZN|20251103|11:04:35|S|10|255.378800||
B|CLSK|20251103|11:04:35|S|10|16.969300||
B|ISRG|20251103|11:04:35|S|4|532.310000||
B|MAZE|20251103|11:04:35|S|100|33.300000||
B|MSTR|20251103|11:04:35|S|80|261.040000||
B|MSTR|20251103|11:04:35|S|100|261.083800||
B|MSTR|20251103|11:04:35|S|100|261.090000||
B|PUMP|20251103|11:04:35|S|20|10.935000||
B|ZS|20251103|11:04:35|S|2|332.658500||
B|ASTS|20251103|11:04:36|S|118|73.700000||
B|CRCA|20251103|11:04:36|S|5|10.725000||
B|GLXY|20251103|11:04:36|S|70|34.280000||
B|IREN|20251103|11:04:36|S|50|65.830000||
B|META|20251103|11:04:36|S|1|650.580000||
B|MU|20251103|11:04:36|S|160|234.880000||
B|SOLT|20251103|11:04:36|S|50|13.100000||
B|GSIT|20251103|11:04:37|E|9|9.090000||
B|INTC|20251103|11:04:37|S|50|39.265000||
B|MU|20251103|11:04:37|S|100|234.810000||
B|SCHD|20251103|11:04:37|S|110|26.477600||
B|SUPV|20251103|11:04:37|S|200|12.320000||
B|WULF|20251103|11:04:37|S|100|14.819300||
B|AMZN|20251103|11:04:38|S|20|255.348800||
B|PVBC|20251103|11:04:38|S|200|12.580000||
B|SNOW|20251103|11:04:38|S|10|276.490000||
B|UUUU|20251103|11:04:38|S|100|18.225000||
B|VRTX|20251103|11:04:38|S|1|421.870000||
B|ZM|20251103|11:04:38|S|41|85.680000||
B|DELL|20251103|11:04:39|S|100|163.530000||
B|GRRR|20251103|11:04:39|S|3|15.800000||
B|NB|20251103|11:04:39|S|20|6.735200||
B|PLTR|20251103|11:04:39|S|2|203.170000||
B|TEM|20251103|11:04:39|S|2|88.150000||
B|YUM|20251103|11:04:39|S|20|139.230000||
B|ZM|20251103|11:04:39|S|2|85.655000||
B|ZM|20251103|11:04:39|S|50|85.655000||
B|BGL|20251103|11:04:40|S|17|6.590000||
B|BITO|20251103|11:04:40|S|100|16.530000||
B|COIN|20251103|11:04:40|S|4|327.720000||
B|DD|20251103|11:04:40|S|1|33.929300||
B|DELL|20251103|11:04:40|S|200|163.530000||
B|VIST|20251103|11:04:40|S|44|48.520000||
B|ZTO|20251103|11:04:40|S|100|18.755000||
B|CMPO|20251103|11:04:41|S|646|23.280000||
B|CURR|20251103|11:04:41|S|89|3.225000||
B|FRMI|20251103|11:04:41|S|2|28.190000||
B|KO|20251103|11:04:41|S|50|67.815000||
B|SOUN|20251103|11:04:41|S|60|16.859300||
B|BMNR|20251103|11:04:42|S|120|42.830000||
B|F|20251103|11:04:42|S|5|13.030000||
B|GE|20251103|11:04:42|S|325|307.670000||
B|IBIT|20251103|11:04:42|S|300|59.825000||
B|SNDK|20251103|11:04:42|S|30|195.450000||
B|TSLA|20251103|11:04:42|S|2|468.980000||
B|ADP|20251103|11:04:43|S|12|255.655700||
B|CRM|20251103|11:04:43|S|1|257.210000||
B|ETHU|20251103|11:04:43|S|1|88.720000||
B|IREN|20251103|11:04:43|S|8|65.738600||
B|MSPR|20251103|11:04:43|S|100|0.986400||
B|SOUN|20251103|11:04:43|S|5|16.865000||
B|SYY|20251103|11:04:43|S|1|73.198800||
B|VRNS|20251103|11:04:43|S|5|36.125000||
B|AMZN|20251103|11:04:44|S|50|255.360000||
B|SUPV|20251103|11:04:44|S|2|12.320000||
B|TSLA|20251103|11:04:44|S|35|468.965000||
B|IREN|20251103|11:04:45|S|40|65.710000||
B|MP|20251103|11:04:45|S|3|57.880000||
B|RBLX|20251103|11:04:45|S|100|107.690000||
B|SCHD|20251103|11:04:45|S|125|26.477600||
B|SNDK|20251103|11:04:45|S|120|195.580000||
B|ULTY|20251103|11:04:45|S|1|4.885000||
B|UNG|20251103|11:04:45|S|30|13.590000||
B|USAR|20251103|11:04:45|S|100|17.005000||
B|GGAL|20251103|11:04:46|S|110|59.235000||
B|LOMA|20251103|11:04:46|S|178|10.630000||
B|SQQQ|20251103|11:04:46|S|4000|13.050000||
B|V|20251103|11:04:46|S|2|337.200000||
B|APP|20251103|11:04:47|S|2|625.960000||
B|CEPU|20251103|11:04:47|S|52|15.710000||
B|CIFR|20251103|11:04:47|S|67|21.400000||
B|DD|20251103|11:04:47|S|90|33.927300||
B|FEMY|20251103|11:04:47|S|11|0.686100||
B|IREN|20251103|11:04:47|S|100|65.695000||
B|NVO|20251103|11:04:47|S|100|48.779300||
B|SUPV|20251103|11:04:47|S|2|12.320000||
B|AAPL|20251103|11:04:48|S|10|267.265000||
B|CABA|20251103|11:04:48|S|300|2.910000||
B|CEPU|20251103|11:04:48|S|87|15.700000||
B|SPAI|20251103|11:04:48|S|30|5.990000||
B|VOO|20251103|11:04:48|S|4|627.280000||
B|ADT|20251103|11:04:49|S|7|8.775000||
B|AMDL|20251103|11:04:49|S|400|23.769900||
B|CEPU|20251103|11:04:49|S|100|15.710000||
B|JD|20251103|11:04:49|S|2|32.519300||
B|MDB|20251103|11:04:49|S|10|361.180000||
B|TQQQ|20251103|11:04:49|S|9|117.800000||
B|ZS|20251103|11:04:49|S|4|333.186700||
B|BMNR|20251103|11:04:50|S|5|42.810000||
B|MSPR|20251103|11:04:50|E|9000|0.950800||
B|SCHD|20251103|11:04:50|S|133|26.477600||
B|YPF|20251103|11:04:50|S|272|36.580000||
B|AMD|20251103|11:04:51|S|200|256.278000||
B|CMPO|20251103|11:04:51|S|100|23.280000||
B|LOMA|20251103|11:04:51|S|100|10.650000||
B|OKLO|20251103|11:04:51|S|1|124.920000||
B|TER|20251103|11:04:51|S|6|181.630000||
B|TSLA|20251103|11:04:51|S|580|469.260000||
B|BITO|20251103|11:04:52|S|100|16.530000||
B|ETHA|20251103|11:04:52|S|5|26.935000||
B|FTEC|20251103|11:04:52|S|28|236.690000||
B|PAM|20251103|11:04:53|S|100|89.510000||
B|PAM|20251103|11:04:53|S|102|89.590000||
B|PAM|20251103|11:04:53|S|200|89.613500||
B|PFE|20251103|11:04:53|S|100|24.615000||
B|QUBT|20251103|11:04:53|S|7|15.615000||
B|ZTO|20251103|11:04:53|S|100|18.755000||
B|FSLR|20251103|11:04:54|S|10|267.430000||
B|HPQ|20251103|11:04:54|S|50|26.877400||
B|LOMA|20251103|11:04:54|S|100|10.650000||
B|TSLA|20251103|11:04:54|S|1|469.215000||
B|CIFR|20251103|11:04:55|S|4|21.567200||
B|FGL|20251103|11:04:55|E|90|0.439600||
B|MPWR|20251103|11:04:55|S|38|1001.140000||
B|MSPR|20251103|11:04:55|S|2200|0.896700||
B|NKE|20251103|11:04:55|S|200|62.729000||
B|STLA|20251103|11:04:55|S|20|10.185000||
B|UGL|20251103|11:04:55|S|100|48.950000||
B|VIST|20251103|11:04:55|S|14|48.540000||
B|FLY|20251103|11:04:56|S|100|23.740000||
B|MSPR|20251103|11:04:56|S|100|0.896700||
B|PBT|20251103|11:04:56|S|400|18.635000||
B|YPF|20251103|11:04:56|S|100|36.550000||
B|YPF|20251103|11:04:56|S|100|36.578100||
B|YPF|20251103|11:04:56|S|150|36.550000||
B|ZS|20251103|11:04:56|S|40|333.400000||
B|CVNA|20251103|11:04:57|S|100|319.170000||
B|MSPR|20251103|11:04:57|S|4000|0.900000||
B|TBIL|20251103|11:04:57|S|40|49.860000||
B|TSLL|20251103|11:04:57|S|1200|22.725000||
B|YPF|20251103|11:04:57|S|200|36.570000||
B|ZTS|20251103|11:04:57|S|3|142.870000||
B|ETHU|20251103|11:04:58|E|20|88.805000||
B|GUSH|20251103|11:04:58|S|200|22.355000||
B|IREN|20251103|11:04:58|S|50|65.980000||
B|NFLX|20251103|11:04:58|S|20|1098.310000||
B|SCHD|20251103|11:04:58|S|30|26.475000||
B|TSLQ|20251103|11:04:58|S|89|20.315000||
B|YPF|20251103|11:04:58|S|100|36.570000||
B|Z|20251103|11:04:58|S|100|75.820000||
B|AMZN|20251103|11:04:59|S|100|255.468600||
B|INFA|20251103|11:04:59|S|60|24.865000||
B|LQDA|20251103|11:04:59|S|200|22.455000||
B|PBH|20251103|11:04:59|S|60|60.380000||
B|PBR/A|20251103|11:04:59|S|20|11.245000||
B|PBR/A|20251103|11:04:59|S|20|11.245000||
B|RGTI|20251103|11:04:59|S|50|39.719000||
B|YPF|20251103|11:04:59|S|139|36.578100||
B|AN|20251103|11:05:00|S|80|196.630000||
B|DELL|20251103|11:05:00|S|4|163.680000||
B|HI|20251103|11:05:00|S|200|31.575000||
B|JAMF|20251103|11:05:00|S|50|12.875000||
B|NVO|20251103|11:05:00|S|25|48.775000||
B|ALE|20251103|11:05:01|S|200|67.350000||
B|AMD|20251103|11:05:01|S|100|256.300000||
B|ATAT|20251103|11:05:01|S|400|41.005000||
B|BDX|20251103|11:05:01|S|10|175.930000||
B|MP|20251103|11:05:01|S|10|57.830000||
B|CRM|20251103|11:05:02|S|3|257.120000||
B|LOMA|20251103|11:05:02|S|9|10.658600||
B|MSPR|20251103|11:05:02|E|10|0.909200||
B|RGTI|20251103|11:05:02|S|10|39.725000||
B|RHLD|20251103|11:05:02|S|7|133.350000||
B|BITO|20251103|11:05:03|S|100|16.550000||
B|FLY|20251103|11:05:03|S|1|23.740000||
B|MELI|20251103|11:05:03|S|5|2333.810000||
B|PVBC|20251103|11:05:03|S|300|12.580000||
B|SRPT|20251103|11:05:03|S|300|23.075000||
B|TSLA|20251103|11:05:03|S|1|469.395000||
B|ANET|20251103|11:05:04|S|30|156.417700||
B|ASTS|20251103|11:05:04|S|5|73.896800||
B|CAN|20251103|11:05:04|S|100|1.315000||
B|MARA|20251103|11:05:04|S|5000|17.530000||
B|TJX|20251103|11:05:04|S|3|139.460000||
B|CIEN|20251103|11:05:05|S|1|190.380000||
B|DECK|20251103|11:05:05|S|200|79.490000||
B|IREN|20251103|11:05:05|S|30|66.186600||
B|META|20251103|11:05:05|S|36|650.450000||
B|META|20251103|11:05:05|S|100|650.430000||
B|MRK|20251103|11:05:05|S|17|83.850000||
B|NVDA|20251103|11:05:05|S|17|208.025000||
B|QURE|20251103|11:05:05|S|100|30.110000||
B|VOO|20251103|11:05:05|S|1|627.400500||
B|A|20251103|11:05:06|S|10|144.120000||
B|ACHR|20251103|11:05:06|S|5|10.179300||
B|ACHR|20251103|11:05:06|S|200|10.174100||
B|AMZN|20251103|11:05:06|S|200|255.467800||
B|COIN|20251103|11:05:06|S|6|327.910000||
B|DJT|20251103|11:05:06|S|91|14.809300||
B|FTNT|20251103|11:05:06|S|27|85.710000||
B|FTNT|20251103|11:05:06|S|100|85.700000||
B|GH|20251103|11:05:06|S|1|94.640000||
B|GOOG|20251103|11:05:06|S|105|282.370000||
B|IBIT|20251103|11:05:06|S|100|59.890000||
B|LCID|20251103|11:05:06|S|100|16.930000||
B|MARA|20251103|11:05:06|S|166|17.550700||
B|NFLX|20251103|11:05:06|S|10|1098.430000||
B|QURE|20251103|11:05:06|S|9|30.220000||
B|TSLA|20251103|11:05:06|S|12|469.390000||
B|TSLA|20251103|11:05:06|S|53|469.410000||
B|CYBR|20251103|11:05:07|S|5|514.310000||
B|NVD|20251103|11:05:07|S|500|6.800000||
B|ORLY|20251103|11:05:07|S|9|91.200000||
B|PDD|20251103|11:05:07|S|100|135.860000||
B|QYLD|20251103|11:05:07|S|8|17.455000||
B|TSLA|20251103|11:05:07|S|100|469.350000||
B|ISRG|20251103|11:05:08|S|8|532.100000||
B|MSPR|20251103|11:05:08|S|100|0.918200||
B|NVDA|20251103|11:05:08|S|100|208.050000||
B|NVO|20251103|11:05:08|S|100|48.799300||
B|RDDT|20251103|11:05:08|S|2|200.500000||
B|TERN|20251103|11:05:08|S|1500|15.050000||
B|AMD|20251103|11:05:09|S|50|256.320000||
B|KKR|20251103|11:05:09|S|5|117.530000||
B|NU|20251103|11:05:09|S|54|16.015000||
B|PLTZ|20251103|11:05:09|S|50|5.460000||
B|PVBC|20251103|11:05:09|S|300|12.580000||
B|SRPT|20251103|11:05:09|S|20|23.095000||
B|VIST|20251103|11:05:09|S|23|48.520000||
B|ITRI|20251103|11:05:10|S|3|103.850000||
B|MSPR|20251103|11:05:10|S|200|0.905200||
B|PLTR|20251103|11:05:10|S|24|203.360000||
B|WMT|20251103|11:05:10|S|3|100.889100||
B|DIA|20251103|11:05:11|S|50|473.560700||
B|FEMY|20251103|11:05:11|S|100|0.684500||
B|FTEC|20251103|11:05:11|S|1|236.770000||
B|TSLA|20251103|11:05:11|S|21|469.150000||
B|YPF|20251103|11:05:11|S|200|36.590000||
B|KO|20251103|11:05:12|S|1|67.765000||
B|LAES|20251103|11:05:12|S|104|6.685000||
B|META|20251103|11:05:12|S|100|650.024700||
B|UBER|20251103|11:05:12|S|100|97.485000||
B|YPF|20251103|11:05:12|S|500|36.600000||
B|MSTR|20251103|11:05:13|S|50|261.160000||
B|MSTR|20251103|11:05:13|S|100|261.180000||
B|PYPL|20251103|11:05:13|S|100|68.139300||
B|RGLD|20251103|11:05:13|S|4|173.180000||
B|RIG|20251103|11:05:13|S|1500|3.925200||
B|SUPV|20251103|11:05:13|S|200|12.278500||
B|YPF|20251103|11:05:13|S|1500|36.610000||
B|BITX|20251103|11:05:14|S|100|44.770000||
B|DELL|20251103|11:05:14|S|74|163.760100||
B|GWW|20251103|11:05:14|S|2|963.810000||
B|KO|20251103|11:05:14|S|10|67.765000||
B|LAC|20251103|11:05:14|S|700|5.155000||
B|MO|20251103|11:05:14|S|211|56.885000||
B|ETHU|20251103|11:05:15|S|20|89.450000||
B|IBIT|20251103|11:05:15|S|100|59.880000||
B|VZ|20251103|11:05:15|S|200|39.199300||
B|ZIM|20251103|11:05:15|S|62|15.295000||
B|BYND|20251103|11:05:16|S|100|1.405000||
B|CEPU|20251103|11:05:16|S|2|15.730000||
B|EA|20251103|11:05:16|S|20|199.925000||
B|SPNS|20251103|11:05:16|S|10|43.078000||
B|SPNS|20251103|11:05:16|S|20|43.080000||
B|SPNS|20251103|11:05:16|S|20|43.080000||
B|THC|20251103|11:05:16|S|20|200.050000||
B|WST|20251103|11:05:16|S|80|275.700000||
B|ALLY|20251103|11:05:17|S|100|39.310000||
B|CCL|20251103|11:05:17|S|20|28.510700||
B|CEPU|20251103|11:05:17|S|4|15.730000||
B|CIFR|20251103|11:05:17|S|4|21.787100||
B|EXOD|20251103|11:05:17|S|20|24.760000||
B|LOMA|20251103|11:05:17|S|102|10.640000||
B|MSPR|20251103|11:05:17|S|9|0.862500||
B|NVDA|20251103|11:05:17|S|90|208.110000||
B|PG|20251103|11:05:17|S|20|148.270000||
B|SUPV|20251103|11:05:17|S|50|12.254400||
B|ZBIO|20251103|11:05:17|S|100|31.070000||
B|AOS|20251103|11:05:18|S|2|65.690000||
B|IBIT|20251103|11:05:18|S|100|59.890000||
B|PSN|20251103|11:05:18|S|9|81.050000||
B|SLV|20251103|11:05:18|S|100|43.967700||
B|SOFI|20251103|11:05:18|S|500|30.068200||
B|LOMA|20251103|11:05:19|S|7|10.640000||
B|LOMA|20251103|11:05:19|S|93|10.638300||
B|META|20251103|11:05:19|S|2|650.310000||
B|MTLS|20251103|11:05:19|S|20|6.325000||
B|PII|20251103|11:05:19|S|20|65.670000||
B|USLM|20251103|11:05:19|S|1|116.220000||
B|ZTS|20251103|11:05:19|S|100|142.930000||
B|AAPL|20251103|11:05:20|S|33|267.320000||
B|JAMF|20251103|11:05:20|S|50|12.875000||
B|LOMA|20251103|11:05:20|S|100|10.638300||
B|LOMA|20251103|11:05:20|S|100|10.640000||
B|M|20251103|11:05:20|S|20|19.905000||
B|QUBT|20251103|11:05:20|S|3|15.615000||
B|TSLA|20251103|11:05:20|S|30|469.335000||
B|ANDE|20251103|11:05:21|S|40|46.760000||
B|CAG|20251103|11:05:21|S|400|17.335000||
B|INFA|20251103|11:05:21|S|20|24.865000||
B|IREN|20251103|11:05:21|S|1515|66.280000||
B|ORCL|20251103|11:05:21|S|10|257.900000||
B|WULF|20251103|11:05:21|S|4300|14.940000||
B|CIFR|20251103|11:05:22|S|75|21.768600||
B|LOMA|20251103|11:05:22|S|100|10.640000||
B|NVD|20251103|11:05:22|S|500|6.790000||
B|CCJ|20251103|11:05:23|S|20|101.490000||
B|DD|20251103|11:05:23|S|97|33.960000||
B|DKNG|20251103|11:05:23|S|500|30.945000||
B|HWM|20251103|11:05:23|S|1|209.080000||
B|LOMA|20251103|11:05:23|S|100|10.638300||
B|MARA|20251103|11:05:23|S|500|17.549300||
B|NGG|20251103|11:05:23|S|10|74.720000||
B|RKLB|20251103|11:05:23|S|40|60.740000||
B|SERV|20251103|11:05:23|S|100|12.880000||
B|SNDK|20251103|11:05:23|S|88|195.980000||
B|ZIM|20251103|11:05:23|S|9|15.290000||
B|AGQ|20251103|11:05:24|S|100|79.020000||
B|BMNR|20251103|11:05:24|S|1000|42.945000||
B|CVNA|20251103|11:05:24|S|79|319.140000||
B|DELL|20251103|11:05:24|S|60|163.888000||
B|IBIT|20251103|11:05:24|S|1805|59.900000||
B|LLY|20251103|11:05:24|S|5|884.231000||
B|MSPR|20251103|11:05:24|E|300|0.866300||
B|MSPR|20251103|11:05:24|E|400|0.868200||
B|QURE|20251103|11:05:24|S|20|30.350000||
B|ASTS|20251103|11:05:25|S|100|74.270000||
B|ASTS|20251103|11:05:25|S|515|74.340000||
B|MSOS|20251103|11:05:25|S|500|4.436500||
B|OKLO|20251103|11:05:25|S|50|125.036000||
B|TSLA|20251103|11:05:25|S|5|469.400000||
B|WDC|20251103|11:05:25|S|39|154.280000||
B|WDC|20251103|11:05:25|S|511|154.290000||
B|AMZN|20251103|11:05:26|S|10|255.308800||
B|BHVN|20251103|11:05:26|S|300|14.850000||
B|NVDA|20251103|11:05:26|S|2|208.085000||
B|PLTR|20251103|11:05:26|S|10|203.345000||
B|TERN|20251103|11:05:26|S|100|15.090000||
B|TERN|20251103|11:05:26|S|100|15.100000||
B|VIST|20251103|11:05:26|S|3|48.480000||
B|ZTS|20251103|11:05:26|S|5|142.920800||
B|LOMA|20251103|11:05:27|S|183|10.637800||
B|LOMA|20251103|11:05:27|S|200|10.637800||
B|META|20251103|11:05:27|S|100|649.753700||
B|PDD|20251103|11:05:27|S|100|135.850000||
B|PG|20251103|11:05:27|S|20|148.250000||
B|PONY|20251103|11:05:27|S|47|17.870000||
B|SGOV|20251103|11:05:27|S|25|100.395000||
B|SKYT|20251103|11:05:27|S|200|16.330000||
B|TSLA|20251103|11:05:27|S|100|469.280000||
B|VIST|20251103|11:05:27|S|74|48.490000||
B|WULF|20251103|11:05:27|S|200|14.990000||
B|WULF|20251103|11:05:27|S|2000|15.000000||
B|AOD|20251103|11:05:28|S|100|9.570000||
B|MRVL|20251103|11:05:28|S|47|91.620000||
B|WULF|20251103|11:05:28|S|2000|15.000000||
B|AMD|20251103|11:05:29|S|4|256.317800||
B|EGO|20251103|11:05:29|S|100|25.799100||
B|GOOGL|20251103|11:05:29|S|177|281.940000||
B|VIST|20251103|11:05:29|S|30|48.500000||
B|ETHU|20251103|11:05:30|S|100|89.510000||
B|META|20251103|11:05:30|S|15|649.910000||
B|SVIX|20251103|11:05:30|S|30|19.705000||
B|CIFR|20251103|11:05:31|S|30|21.719100||
B|MDB|20251103|11:05:31|S|10|362.101000||
B|META|20251103|11:05:31|S|4|649.870000||
B|META|20251103|11:05:31|S|10|649.820000||
B|SGML|20251103|11:05:31|S|100|5.635000||
B|URA|20251103|11:05:31|S|430|52.978500||
B|VTWO|20251103|11:05:31|S|67|98.720000||
B|BMNR|20251103|11:05:32|S|1|42.910000||
B|IREN|20251103|11:05:32|S|100|66.100000||
B|IWM|20251103|11:05:32|S|10|244.185000||
B|MAGS|20251103|11:05:32|S|5|68.805000||
B|SOFI|20251103|11:05:32|S|150|30.045000||
B|VBR|20251103|11:05:32|S|97|205.150000||
B|BIGY|20251103|11:05:33|S|1|54.215400||
B|ELV|20251103|11:05:33|S|3|311.060000||
B|INTC|20251103|11:05:33|S|50|39.275000||
B|NBIS|20251103|11:05:33|S|5|123.300000||
B|PBH|20251103|11:05:33|S|20|60.370000||
B|PLTR|20251103|11:05:33|S|1|203.261500||
B|SOUN|20251103|11:05:33|S|200|16.895000||
B|ASML|20251103|11:05:34|S|1|1068.020000||
B|INTC|20251103|11:05:34|S|1|39.275000||
B|KOP|20251103|11:05:34|S|20|28.290000||
B|OPEN|20251103|11:05:34|S|100|7.620000||
B|OXY|20251103|11:05:34|S|5|40.849000||
B|RKLB|20251103|11:05:34|S|1|60.708600||
B|TCRX|20251103|11:05:34|E|500|1.115000||
B|MSPR|20251103|11:05:35|S|100|0.889000||
B|MSPR|20251103|11:05:35|S|400|0.882600||
B|NVO|20251103|11:05:35|S|1|48.776500||
B|OKLL|20251103|11:05:35|S|50|65.430000||
B|PG|20251103|11:05:35|S|1|148.245000||
B|TSLA|20251103|11:05:35|S|100|469.340000||
B|UEC|20251103|11:05:35|S|3600|14.410000||
B|ZTS|20251103|11:05:35|S|100|142.800000||
B|ZTS|20251103|11:05:35|S|100|142.810000||
B|BIDU|20251103|11:05:36|S|10|121.280900||
B|NKE|20251103|11:05:36|S|3|62.699000||
B|PFF|20251103|11:05:36|S|20|31.015000||
B|VKTX|20251103|11:05:36|S|42|36.275000||
B|XHB|20251103|11:05:36|S|10|103.395000||
B|ZS|20251103|11:05:36|S|3|333.490000||
B|AAPL|20251103|11:05:37|S|200|267.150000||
B|AVGO|20251103|11:05:37|S|100|367.080000||
B|BULL|20251103|11:05:37|S|100|10.325000||
B|KMPR|20251103|11:05:38|S|20|44.090000||
B|META|20251103|11:05:38|S|1|649.795000||
B|PECO|20251103|11:05:38|S|2|33.400000||
B|SCHD|20251103|11:05:38|S|7|26.465400||
B|TSLA|20251103|11:05:38|S|50|469.383000||
B|ZIM|20251103|11:05:38|S|2|15.290000||
B|CRDO|20251103|11:05:39|S|10|185.740000||
B|CRWV|20251103|11:05:39|S|8|127.840000||
B|JCI|20251103|11:05:39|S|11|113.820000||
B|UBER|20251103|11:05:39|S|75|97.438800||
B|VOD|20251103|11:05:39|S|10|11.490000||
B|IRE|20251103|11:05:40|S|200|23.650000||
B|MARA|20251103|11:05:40|S|200|17.539300||
B|PEP|20251103|11:05:40|S|2|143.920000||
B|TMDX|20251103|11:05:40|S|300|122.350000||
B|WMT|20251103|11:05:40|S|2|100.885000||
B|NKE|20251103|11:05:41|S|100|62.699000||
B|RKLB|20251103|11:05:41|S|40|60.690000||
B|GGAL|20251103|11:05:42|S|200|59.240000||
B|MSFT|20251103|11:05:42|S|100|519.435000||
B|SPOT|20251103|11:05:42|S|25|645.184400||
B|UPST|20251103|11:05:42|S|15|47.770000||
B|CRCL|20251103|11:05:43|S|10|119.020000||
B|ETHA|20251103|11:05:43|S|300|27.050000||
B|ETHA|20251103|11:05:43|S|300|27.070000||
B|ETHA|20251103|11:05:43|S|1700|27.070000||
B|HON|20251103|11:05:43|S|23|198.380000||
B|NBIS|20251103|11:05:43|S|3|123.320000||
B|NVTS|20251103|11:05:43|S|200|12.135000||
B|AFRM|20251103|11:05:44|S|1000|72.840000||
B|CRCA|20251103|11:05:44|S|100|10.740000||
B|IONQ|20251103|11:05:44|S|24|58.018600||
B|JAMF|20251103|11:05:44|S|100|12.875000||
B|KVUE|20251103|11:05:44|S|50|16.480000||
B|PAM|20251103|11:05:44|S|100|89.590000||
B|PAM|20251103|11:05:44|S|200|89.720000||
B|PLTR|20251103|11:05:44|S|5|203.387800||
B|SCVL|20251103|11:05:44|S|100|18.250000||
B|TS|20251103|11:05:44|S|3|40.840900||
B|TSLA|20251103|11:05:44|S|100|469.316800||
B|UDR|20251103|11:05:44|S|100|33.380000||
B|USAR|20251103|11:05:44|S|34|17.029100||
B|VOYG|20251103|11:05:44|S|4|29.170000||
B|MAZE|20251103|11:05:45|S|100|33.350000||
B|ZM|20251103|11:05:45|S|75|85.675000||
B|BCS|20251103|11:05:46|S|1|21.419300||
B|ETH|20251103|11:05:46|S|20|33.715000||
B|MO|20251103|11:05:46|S|1|56.905000||
B|MSPR|20251103|11:05:46|S|1200|0.911300||
B|RGTI|20251103|11:05:46|S|17|39.765000||
B|RGTI|20251103|11:05:46|S|30|39.780000||
B|SOPA|20251103|11:05:46|S|1|2.300000||
B|B|20251103|11:05:47|S|1|32.940700||
B|HMY|20251103|11:05:47|S|6|16.290700||
B|MTRN|20251103|11:05:47|S|20|112.740000||
B|VGT|20251103|11:05:47|S|10|794.490000||
B|WDC|20251103|11:05:47|S|108|154.630000||
B|BALY|20251103|11:05:48|S|20|17.430000||
B|CRM|20251103|11:05:48|S|1|257.310000||
B|GDXU|20251103|11:05:48|S|5|150.344500||
B|ISRG|20251103|11:05:48|S|10|532.030000||
B|OXLC|20251103|11:05:48|S|5|15.640000||
B|PGEN|20251103|11:05:48|S|2400|4.075000||
B|TLRY|20251103|11:05:48|S|100|1.305000||
B|TSLA|20251103|11:05:48|S|190|469.470000||
B|UNH|20251103|11:05:48|S|20|329.700000||
B|USAR|20251103|11:05:48|E|2|17.030000||
B|CIFR|20251103|11:05:49|S|85|21.742800||
B|ETHU|20251103|11:05:49|S|10|89.510000||
B|NKE|20251103|11:05:49|S|1|62.699000||
B|OKLO|20251103|11:05:49|S|47|125.280000||
B|SEDG|20251103|11:05:49|S|70|32.930000||
B|SGOV|20251103|11:05:49|S|5|100.395000||
B|SRPT|20251103|11:05:49|S|300|23.060000||
B|ASTS|20251103|11:05:50|S|60|74.350000||
B|CRWD|20251103|11:05:50|S|15|549.030000||
B|IREN|20251103|11:05:50|S|1|66.130000||
B|IREN|20251103|11:05:50|S|10|66.140000||
B|TTD|20251103|11:05:50|S|4|48.608800||
B|AFRM|20251103|11:05:51|S|99|72.890000||
B|AMZN|20251103|11:05:51|S|2|255.288800||
B|LRN|20251103|11:05:51|S|100|71.380000||
B|MO|20251103|11:05:51|S|1000|56.895000||
B|TMUS|20251103|11:05:51|S|3|204.410000||
B|ACLS|20251103|11:05:52|S|1|82.520000||
B|ASX|20251103|11:05:52|S|20|16.210000||
B|HOOD|20251103|11:05:52|S|10|143.577500||
B|HOOD|20251103|11:05:52|S|117|143.580000||
B|IPST|20251103|11:05:52|E|1|0.456100||
B|PCSA|20251103|11:05:52|S|1|0.370800||
B|PLTR|20251103|11:05:52|S|5|203.430000||
B|SFM|20251103|11:05:52|S|3|80.987300||
B|TSLA|20251103|11:05:52|S|50|469.720000||
B|TSLA|20251103|11:05:52|S|75|469.805000||
B|TTD|20251103|11:05:52|S|15|48.608800||
B|GOOG|20251103|11:05:53|S|1|282.420000||
B|TSLA|20251103|11:05:53|S|3|469.690000||
B|VOO|20251103|11:05:53|S|3|627.428800||
B|AMKR|20251103|11:05:54|S|8|37.150000||
B|BABA|20251103|11:05:54|S|9|166.930000||
B|BYND|20251103|11:05:54|S|100|1.405000||
B|HKD|20251103|11:05:54|S|100|2.820000||
B|IAUI|20251103|11:05:54|S|200|53.530000||
B|IREN|20251103|11:05:54|S|1|66.140000||
B|WDC|20251103|11:05:54|S|59|154.610000||
B|DPZ|20251103|11:05:55|S|20|400.580000||
B|RANI|20251103|11:05:55|S|80|2.280000||
B|SF|20251103|11:05:55|S|16|118.100000||
B|UPBD|20251103|11:05:55|S|100|19.410000||
B|VIRT|20251103|11:05:55|S|59|34.795700||
B|WDC|20251103|11:05:55|S|2|154.650000||
B|ACHR|20251103|11:05:56|S|2500|10.175000||
B|APLM|20251103|11:05:56|S|2|13.638500||
B|RBLX|20251103|11:05:56|S|15|107.930000||
B|RGLD|20251103|11:05:56|S|2|173.200000||
B|SFM|20251103|11:05:56|S|13|81.027800||
B|AMKR|20251103|11:05:57|S|100|37.150000||
B|KPDD|20251103|11:05:57|S|100|27.600000||
B|PLTR|20251103|11:05:57|S|200|203.377000||
B|GTLB|20251103|11:05:58|S|8|48.380000||
B|TSLA|20251103|11:05:58|S|50|469.510000||
B|ASTS|20251103|11:05:59|S|100|74.330000||
B|MU|20251103|11:05:59|S|200|234.734200||
B|NKE|20251103|11:05:59|S|25|62.710000||
B|QQQ|20251103|11:05:59|S|7|631.320000||
B|SUPV|20251103|11:05:59|S|300|12.290000||
B|CRWV|20251103|11:06:00|S|30|127.825000||
B|JOBY|20251103|11:06:00|S|473|15.685000||
B|QS|20251103|11:06:00|S|10|16.109300||
B|TEAM|20251103|11:06:00|S|20|169.642500||
B|WCC|20251103|11:06:00|S|4|258.240000||
B|WULF|20251103|11:06:00|S|100|14.969100||
B|CRML|20251103|11:06:01|S|700|11.505000||
B|IREN|20251103|11:06:01|S|50|66.068500||
B|MSPR|20251103|11:06:01|E|2000|0.910500||
B|QQQI|20251103|11:06:01|S|1|55.636500||
B|TXRH|20251103|11:06:01|S|2|161.820000||
B|CECO|20251103|11:06:02|S|29|50.230000||
B|GGAL|20251103|11:06:02|S|100|59.270000||
B|MSCI|20251103|11:06:02|S|1|580.620000||
B|NBIS|20251103|11:06:02|S|3|123.300000||
B|NVTS|20251103|11:06:02|S|300|12.149300||
B|TERN|20251103|11:06:02|S|300|14.875000||
B|AMZN|20251103|11:06:03|S|1|255.278800||
B|BAC|20251103|11:06:03|S|9|53.129300||
B|BE|20251103|11:06:03|S|80|140.000000||
B|DUK|20251103|11:06:03|S|3|123.340000||
B|NBIS|20251103|11:06:03|S|35|123.400000||
B|NBIS|20251103|11:06:03|S|100|123.390000||
B|NBIS|20251103|11:06:03|S|224|123.360000||
B|NBIS|20251103|11:06:03|S|300|123.350000||
B|NBIS|20251103|11:06:03|S|1500|123.380000||
B|OKLO|20251103|11:06:03|S|116|125.170000||
B|SGOV|20251103|11:06:03|S|10|100.395000||
B|TSLA|20251103|11:06:03|S|50|469.440000||
B|VOD|20251103|11:06:03|S|20|11.495000||
B|BYND|20251103|11:06:04|E|1000|1.409900||
B|CLSK|20251103|11:06:04|S|25|17.025000||
B|GILD|20251103|11:06:04|S|100|120.710000||
B|MSPR|20251103|11:06:04|S|1500|0.910600||
B|QS|20251103|11:06:04|S|15|16.129300||
B|QS|20251103|11:06:04|S|60|16.129300||
B|RGTI|20251103|11:06:04|S|500|39.825000||
B|TQQQ|20251103|11:06:04|S|500|117.945000||
B|ZIM|20251103|11:06:04|S|46|15.289900||
B|AAPL|20251103|11:06:05|S|10|267.175000||
B|ASTS|20251103|11:06:05|S|10|74.334800||
B|CSCO|20251103|11:06:05|S|2|74.265000||
B|CWST|20251103|11:06:05|S|67|89.730000||
B|EBAY|20251103|11:06:05|S|100|82.940000||
B|ERO|20251103|11:06:05|S|300|20.480000||
B|GLD|20251103|11:06:05|S|40|369.060000||
B|IREN|20251103|11:06:05|S|1|66.070000||
B|IREN|20251103|11:06:05|S|5|66.080000||
B|BBAR|20251103|11:06:06|S|276|16.560000||
B|IBIT|20251103|11:06:06|S|100|59.970000||
B|IBIT|20251103|11:06:06|S|600|59.975000||
B|RGTI|20251103|11:06:06|S|26|39.795000||
B|RTX|20251103|11:06:06|S|20|176.709300||
B|UUUU|20251103|11:06:06|S|600|18.270000||
B|ARDX|20251103|11:06:07|S|30|5.825000||
B|ASTS|20251103|11:06:07|S|100|74.330000||
B|IREN|20251103|11:06:07|S|10|65.940000||
B|IREN|20251103|11:06:07|S|150|65.940000||
B|SLV|20251103|11:06:07|S|20|43.940000||
B|CONL|20251103|11:06:08|S|5|33.545000||
B|EMR|20251103|11:06:08|S|20|139.730000||
B|INOD|20251103|11:06:08|S|1|70.710000||
B|ORCL|20251103|11:06:08|S|200|257.765000||
B|RNTX|20251103|11:06:08|S|30|1.989900||
B|ZS|20251103|11:06:08|S|31|333.240000||
B|AXS|20251103|11:06:09|S|10|93.710000||
B|CSIQ|20251103|11:06:09|S|80|22.947100||
B|IBIT|20251103|11:06:09|S|300|59.975000||
B|IRE|20251103|11:06:09|S|1|23.565000||
B|PVBC|20251103|11:06:09|S|238|12.600000||
B|AG|20251103|11:06:10|S|100|12.517700||
B|NVDA|20251103|11:06:10|S|200|208.032500||
B|QS|20251103|11:06:10|S|100|16.109300||
B|QURE|20251103|11:06:10|E|80|30.598900||
B|SLMT|20251103|11:06:10|S|30|9.675000||
B|TSLA|20251103|11:06:10|S|4|469.410000||
B|VLO|20251103|11:06:10|S|75|169.650000||
B|BYND|20251103|11:06:11|S|400|1.405000||
B|ETHU|20251103|11:06:11|S|100|89.540000||
B|IREN|20251103|11:06:11|S|3|66.100000||
B|XBI|20251103|11:06:11|S|873|108.620700||
B|HOOD|20251103|11:06:12|S|12|143.436500||
B|MRNY|20251103|11:06:12|S|20|1.580000||
B|MSFT|20251103|11:06:12|S|2|519.690000||
B|SCHP|20251103|11:06:12|S|21|26.840000||
B|JOBY|20251103|11:06:13|S|100|15.680000||
B|LIN|20251103|11:06:13|S|1|410.790000||
B|RUM|20251103|11:06:13|S|5000|6.393500||
B|TEO|20251103|11:06:13|S|300|11.978000||
B|USAR|20251103|11:06:13|S|20|17.075000||
B|ZM|20251103|11:06:13|S|100|85.730000||
B|ADBE|20251103|11:06:14|S|20|333.923100||
B|KVUE|20251103|11:06:14|S|800|16.510000||
B|NUE|20251103|11:06:14|S|8|145.830000||
B|NVDA|20251103|11:06:14|S|50|208.030000||
B|SGOV|20251103|11:06:14|S|12|100.395000||
B|TEO|20251103|11:06:14|S|180|11.978000||
B|TSLA|20251103|11:06:14|S|30|469.460000||
B|ZTS|20251103|11:06:14|S|100|142.919400||
B|GDX|20251103|11:06:15|S|100|71.555000||
B|MSTR|20251103|11:06:15|S|1|261.310000||
B|NAK|20251103|11:06:15|S|200|1.869900||
B|QBTS|20251103|11:06:15|S|50|33.290000||
B|SGOV|20251103|11:06:15|S|60|100.395000||
B|TEO|20251103|11:06:15|S|180|11.978000||
B|TEO|20251103|11:06:15|S|180|11.978000||
B|TERN|20251103|11:06:15|S|30|14.830000||
B|ZS|20251103|11:06:15|S|2|332.808000||
B|AMZN|20251103|11:06:16|S|10|255.340500||
B|QLD|20251103|11:06:16|S|20|150.509300||
B|RGTX|20251103|11:06:16|S|33|205.090000||
B|SRLN|20251103|11:06:16|S|1|41.245000||
B|TEO|20251103|11:06:16|S|90|11.978000||
B|TEO|20251103|11:06:16|S|180|11.978000||
B|TERN|20251103|11:06:16|S|30|14.770000||
B|Z|20251103|11:06:16|S|100|75.845000||
B|AAPL|20251103|11:06:17|S|40|267.180000||
B|IREN|20251103|11:06:17|S|50|66.260000||
B|NOK|20251103|11:06:17|S|2|7.090000||
B|TEO|20251103|11:06:17|S|90|11.978000||
B|AVGO|20251103|11:06:18|S|80|366.990000||
B|AVGO|20251103|11:06:18|S|150|367.010000||
B|AVGO|20251103|11:06:18|S|200|366.930000||
B|BBAR|20251103|11:06:18|S|500|16.570000||
B|BULL|20251103|11:06:18|S|80|10.330000||
B|PATH|20251103|11:06:18|S|200|15.599300||
B|TEO|20251103|11:06:18|S|89|11.978000||
B|TERN|20251103|11:06:18|S|30|14.760000||
B|AMD|20251103|11:06:19|S|54|256.388000||
B|BBAR|20251103|11:06:19|S|122|16.570000||
B|BBAR|20251103|11:06:19|S|178|16.570000||
B|FUTU|20251103|11:06:19|S|72|193.230000||
B|MSTR|20251103|11:06:19|S|100|261.280000||
B|OKLO|20251103|11:06:19|S|20|125.300000||
B|RKLX|20251103|11:06:19|S|15|126.030000||
B|TEO|20251103|11:06:19|S|90|11.978000||
B|TERN|20251103|11:06:19|S|30|14.772000||
B|WDC|20251103|11:06:19|S|1|154.450000||
B|ZS|20251103|11:06:19|S|40|333.510000||
B|ZS|20251103|11:06:19|S|40|333.550000||
B|ZTS|20251103|11:06:19|S|100|142.858300||
B|ZTS|20251103|11:06:19|S|100|142.858300||
B|ZTS|20251103|11:06:19|S|100|142.919300||
B|AMD|20251103|11:06:20|S|20|256.387800||
B|BBAR|20251103|11:06:20|S|200|16.570000||
B|BBAR|20251103|11:06:20|S|500|16.577800||
B|NBIS|20251103|11:06:20|S|100|123.210000||
B|RGTI|20251103|11:06:20|S|100|39.655000||
B|TEO|20251103|11:06:20|S|35|11.978000||
B|TEO|20251103|11:06:20|S|55|11.978000||
B|TSLA|20251103|11:06:20|S|100|469.090000||
B|UUUU|20251103|11:06:20|S|2|18.255000||
B|ZS|20251103|11:06:20|S|40|333.205100||
B|AMD|20251103|11:06:21|S|47|256.310000||
B|BBAR|20251103|11:06:21|S|300|16.580000||
B|ETH|20251103|11:06:21|S|7|33.725000||
B|FCX|20251103|11:06:21|S|100|40.679300||
B|GRMN|20251103|11:06:21|S|20|211.140000||
B|TERN|20251103|11:06:21|S|200|14.800000||
B|TSLA|20251103|11:06:21|S|200|469.020000||
B|TSLA|20251103|11:06:21|S|200|469.021800||
B|VT|20251103|11:06:21|S|2|140.550000||
B|AREC|20251103|11:06:22|S|5|4.068000||
B|ASX|20251103|11:06:22|S|20|16.210000||
B|AVGO|20251103|11:06:22|S|200|366.784200||
B|NVDX|20251103|11:06:22|S|55|23.120000||
B|TERN|20251103|11:06:22|S|30|14.790000||
B|WRAP|20251103|11:06:22|S|100|2.640000||
B|ETHA|20251103|11:06:23|S|1800|27.065000||
B|FGL|20251103|11:06:23|E|6000|0.443000||
B|META|20251103|11:06:23|S|10|649.460000||
B|SOFI|20251103|11:06:23|S|300|30.070000||
B|Z|20251103|11:06:23|S|22|75.740300||
B|CRWV|20251103|11:06:24|S|200|127.610000||
B|CVNA|20251103|11:06:24|S|7|319.950000||
B|CYBN|20251103|11:06:24|S|200|6.630000||
B|IONQ|20251103|11:06:24|S|1|57.948800||
B|MSPR|20251103|11:06:24|S|300|0.911300||
B|PLTR|20251103|11:06:24|S|1|203.188600||
B|PLUG|20251103|11:06:24|S|1000|2.685000||
B|QTUM|20251103|11:06:24|S|1|113.680000||
B|TNA|20251103|11:06:24|S|100|45.560000||
B|TNA|20251103|11:06:24|S|300|45.560000||
B|CMBM|20251103|11:06:25|E|63|2.300000||
B|EXE|20251103|11:06:25|S|25|107.170000||
B|TEM|20251103|11:06:25|S|50|88.190000||
B|TSLA|20251103|11:06:25|S|1|468.870000||
B|ZS|20251103|11:06:25|S|4|333.226400||
B|BBAR|20251103|11:06:26|S|100|16.560000||
B|CRML|20251103|11:06:26|S|21|11.505000||
B|LAES|20251103|11:06:26|S|23|6.685000||
B|MDB|20251103|11:06:26|S|50|362.701000||
B|NOMD|20251103|11:06:26|S|5|11.203500||
B|TEO|20251103|11:06:26|S|90|11.978000||
B|TERN|20251103|11:06:26|S|100|14.830000||
B|AMD|20251103|11:06:27|S|150|256.310000||
B|AMZN|20251103|11:06:27|S|200|255.119000||
B|BBAR|20251103|11:06:27|S|167|16.560000||
B|BBAR|20251103|11:06:27|S|333|16.560000||
B|BBAR|20251103|11:06:27|S|500|16.560000||
B|CONL|20251103|11:06:27|S|16|33.505000||
B|ETHD|20251103|11:06:27|S|1000|4.370000||
B|OPEN|20251103|11:06:27|S|500|7.620000||
B|AMZN|20251103|11:06:28|S|200|255.109000||
B|BBAR|20251103|11:06:28|S|500|16.570000||
B|CARL|20251103|11:06:28|S|100|12.470000||
B|CRWV|20251103|11:06:28|S|30|127.610000||
B|JOBY|20251103|11:06:28|S|100|15.675000||
B|PLTR|20251103|11:06:28|S|1|203.134500||
B|AMCR|20251103|11:06:29|S|1543|7.813500||
B|DBGI|20251103|11:06:29|S|100|7.940000||
B|SNDK|20251103|11:06:29|S|25|195.605000||
B|TALK|20251103|11:06:29|S|500|3.240000||
B|UNH|20251103|11:06:29|S|10|329.960000||
B|AMZN|20251103|11:06:30|S|10|255.100400||
B|EMB|20251103|11:06:30|S|5|96.089300||
B|RBRK|20251103|11:06:30|S|5|74.830000||
B|RGTX|20251103|11:06:30|S|42|203.520000||
B|SNDK|20251103|11:06:30|S|45|195.530000||
B|SNDK|20251103|11:06:30|S|49|195.570000||
B|SNDK|20251103|11:06:30|S|60|195.510000||
B|SNDK|20251103|11:06:30|S|60|195.518000||
B|SOLT|20251103|11:06:30|S|500|13.245000||
B|VTI|20251103|11:06:30|S|1|335.209900||
B|HCC|20251103|11:06:31|S|150|69.760000||
B|IREN|20251103|11:06:31|S|300|65.970000||
B|KMB|20251103|11:06:31|S|100|104.690000||
B|SNDK|20251103|11:06:31|S|100|195.490000||
B|SOXL|20251103|11:06:31|S|1|48.789300||
B|SOXL|20251103|11:06:31|S|400|48.797300||
B|AVGO|20251103|11:06:32|S|20|366.690000||
B|TSLA|20251103|11:06:32|S|37|468.580000||
B|AMZN|20251103|11:06:33|S|182|255.030000||
B|COP|20251103|11:06:33|S|100|88.450000||
B|COP|20251103|11:06:33|S|300|88.450000||
B|COP|20251103|11:06:33|S|1500|88.440000||
B|NOW|20251103|11:06:33|S|7|892.730000||
B|SLV|20251103|11:06:33|S|3|43.910000||
B|UNH|20251103|11:06:33|S|2|329.690000||
B|AMD|20251103|11:06:34|S|100|256.250000||
B|DHI|20251103|11:06:34|S|20|145.950000||
B|FANG|20251103|11:06:34|S|45|141.820000||
B|IREN|20251103|11:06:34|S|1|65.960000||
B|NVDA|20251103|11:06:34|S|28|207.881000||
B|PLTR|20251103|11:06:34|S|300|203.141400||
B|SPY|20251103|11:06:34|S|100|682.260700||
B|STM|20251103|11:06:34|S|200|24.610700||
B|NVO|20251103|11:06:35|S|100|48.759300||
B|SOUN|20251103|11:06:35|S|90|16.849300||
B|SOXL|20251103|11:06:35|S|1|48.815000||
B|UPS|20251103|11:06:35|S|2|93.840000||
B|ZTS|20251103|11:06:35|S|7|142.918500||
B|BULL|20251103|11:06:36|S|100|10.300000||
B|EBAY|20251103|11:06:36|S|20|83.100000||
B|GSIT|20251103|11:06:36|S|100|9.130000||
B|KO|20251103|11:06:36|S|30|67.745000||
B|SNDK|20251103|11:06:36|S|10|195.860000||
B|TSLL|20251103|11:06:36|S|900|22.680000||
B|VOO|20251103|11:06:36|S|2|627.328800||
B|CRCL|20251103|11:06:37|S|5|118.915000||
B|INOD|20251103|11:06:37|S|100|70.560000||
B|SMCI|20251103|11:06:37|S|1|52.077000||
B|TSLA|20251103|11:06:37|S|50|468.793200||
B|TSLA|20251103|11:06:37|S|50|468.855000||
B|VOO|20251103|11:06:37|S|2|627.321000||
B|CONL|20251103|11:06:38|S|30|33.495000||
B|PAM|20251103|11:06:38|S|54|89.750000||
B|PAM|20251103|11:06:38|S|84|89.740000||
B|TEO|20251103|11:06:38|S|5|11.978000||
B|AMZN|20251103|11:06:39|S|100|255.208600||
B|BE|20251103|11:06:39|S|80|140.450000||
B|BUG|20251103|11:06:39|S|1|34.230000||
B|SCHD|20251103|11:06:39|S|2|26.480000||
B|TEO|20251103|11:06:39|S|90|11.978000||
B|CLPT|20251103|11:06:40|S|40|17.775000||
B|TSLA|20251103|11:06:40|S|100|468.840000||
B|ZTS|20251103|11:06:40|S|200|143.000000||
B|DECK|20251103|11:06:41|S|2|79.504000||
B|KO|20251103|11:06:41|S|125|67.745000||
B|PFE|20251103|11:06:41|S|100|24.635000||
B|SGOV|20251103|11:06:41|S|332|100.395000||
B|SNAP|20251103|11:06:41|S|25|7.720000||
B|SOLT|20251103|11:06:41|S|400|13.195000||
B|TPB|20251103|11:06:41|S|98|93.850000||
B|BE|20251103|11:06:42|S|10|140.614100||
B|HOOD|20251103|11:06:42|S|10|143.189500||
B|IBKR|20251103|11:06:42|S|21|71.430000||
B|IREN|20251103|11:06:42|S|799|65.910000||
B|ISRG|20251103|11:06:42|S|20|532.251000||
B|MSTU|20251103|11:06:42|S|2000|2.820000||
B|NVOX|20251103|11:06:42|S|5|2.660000||
B|BE|20251103|11:06:43|S|5|140.793500||
B|CON|20251103|11:06:43|S|55|19.840000||
B|MSPR|20251103|11:06:43|S|400|0.913500||
B|QURE|20251103|11:06:43|S|400|30.970000||
B|WDC|20251103|11:06:43|S|100|154.320000||
B|BIP|20251103|11:06:44|S|35|34.207400||
B|ING|20251103|11:06:44|S|200|25.285000||
B|WULF|20251103|11:06:44|S|100|14.989300||
B|BABA|20251103|11:06:45|S|20|166.965000||
B|FUBO|20251103|11:06:45|S|100|3.380000||
B|TSLA|20251103|11:06:45|S|250|468.780000||
B|AIRO|20251103|11:06:46|S|600|15.860000||
B|BE|20251103|11:06:46|S|100|140.710000||
B|COP|20251103|11:06:46|S|200|88.460000||
B|CVX|20251103|11:06:46|S|1|154.270000||
B|GOOGL|20251103|11:06:46|S|100|282.076200||
B|JNJ|20251103|11:06:46|S|1|187.915000||
B|MZTI|20251103|11:06:46|S|1|158.890000||
B|QURE|20251103|11:06:46|S|100|31.030000||
B|VBIL|20251103|11:06:46|S|654|75.410000||
B|CLPT|20251103|11:06:47|S|80|17.775000||
B|MGPI|20251103|11:06:47|S|12|24.280000||
B|NVO|20251103|11:06:47|S|5|48.755000||
B|QUBT|20251103|11:06:47|S|1|15.585000||
B|TEO|20251103|11:06:47|S|90|11.978000||
B|GGAL|20251103|11:06:48|S|10|59.485000||
B|TSLA|20251103|11:06:48|S|5|468.803200||
B|ABVX|20251103|11:06:49|S|6|97.110000||
B|ABVX|20251103|11:06:49|S|40|97.110000||
B|RGTI|20251103|11:06:49|S|110|39.555000||
B|IBKR|20251103|11:06:50|S|1|71.420000||
B|IREN|20251103|11:06:50|S|100|65.811700||
B|MSTR|20251103|11:06:50|S|10|260.690000||
B|ORCX|20251103|11:06:50|S|3|32.355000||
B|SHY|20251103|11:06:50|S|13|82.725000||
B|CONL|20251103|11:06:51|S|1|33.455000||
B|HOOD|20251103|11:06:51|S|15|143.138500||
B|JPMpK|20251103|11:06:51|S|700|19.840000||
B|LRCX|20251103|11:06:51|S|40|160.730000||
B|MAGS|20251103|11:06:51|S|600|68.790000||
B|RGTI|20251103|11:06:51|S|10|39.535000||
B|SOLS|20251103|11:06:51|S|100|44.660000||
B|AMZN|20251103|11:06:52|S|300|255.200000||
B|FVRR|20251103|11:06:52|S|60|22.265000||
B|HON|20251103|11:06:52|S|6|198.540000||
B|LLY|20251103|11:06:52|S|3|884.750000||
B|META|20251103|11:06:52|S|50|649.360000||
B|RGTI|20251103|11:06:52|S|10|39.535000||
B|STX|20251103|11:06:52|S|80|260.141000||
B|TMC|20251103|11:06:52|S|492|6.395000||
B|TSLA|20251103|11:06:52|S|75|468.550000||
B|ASTX|20251103|11:06:53|S|200|53.810000||
B|CIFR|20251103|11:06:53|S|4|21.667200||
B|KXIN|20251103|11:06:53|S|100|1.280000||
B|LULU|20251103|11:06:53|S|34|165.610000||
B|MSTR|20251103|11:06:53|S|150|260.560000||
B|MSTR|20251103|11:06:53|S|400|260.670000||
B|TZA|20251103|11:06:53|S|100|7.910000||
B|VB|20251103|11:06:53|S|3|253.280000||
B|AMRC|20251103|11:06:54|S|8|40.380000||
B|LW|20251103|11:06:54|S|20|61.580000||
B|PLTR|20251103|11:06:54|S|310|202.910000||
B|Z|20251103|11:06:54|S|13|75.764900||
B|BITX|20251103|11:06:55|S|5|44.779900||
B|COIN|20251103|11:06:55|S|10|327.393700||
B|FIG|20251103|11:06:55|S|100|48.250000||
B|PLTR|20251103|11:06:55|S|100|202.950000||
B|RDDT|20251103|11:06:55|S|2|200.970000||
B|URNJ|20251103|11:06:55|S|17|29.450000||
B|AMZN|20251103|11:06:56|S|100|255.210000||
B|MCO|20251103|11:06:56|S|60|480.530000||
B|NNE|20251103|11:06:56|S|100|43.860000||
B|SPY|20251103|11:06:56|S|10|682.335000||
B|EGO|20251103|11:06:57|S|200|25.770000||
B|ZS|20251103|11:06:57|S|1|333.227800||
B|ZS|20251103|11:06:57|S|4|332.887500||
B|CURR|20251103|11:06:58|S|5|3.180000||
B|AMZN|20251103|11:06:59|S|256|255.318600||
B|IREN|20251103|11:06:59|S|10|65.951200||
B|LITE|20251103|11:06:59|S|100|199.990000||
B|LITE|20251103|11:06:59|S|200|200.050000||
B|MRK|20251103|11:06:59|S|3|83.890000||
B|NXT|20251103|11:06:59|S|9|103.770000||
B|PFE|20251103|11:06:59|S|100|24.635000||
B|QURE|20251103|11:06:59|S|100|31.020000||
B|VOO|20251103|11:06:59|S|85|627.418800||
B|VT|20251103|11:06:59|S|1|140.545000||
B|MAGX|20251103|11:07:00|S|100|62.850000||
B|NBIS|20251103|11:07:00|S|3|122.700000||
B|QLD|20251103|11:07:00|S|400|150.391200||
B|QS|20251103|11:07:00|S|1|16.159300||
B|TSLA|20251103|11:07:00|S|191|468.830000||
B|Z|20251103|11:07:00|S|15|75.765700||
B|ZM|20251103|11:07:00|S|1|85.755000||
B|GRAB|20251103|11:07:01|S|30|5.960000||
B|OCGN|20251103|11:07:01|S|27|1.545000||
B|REMX|20251103|11:07:01|S|5|66.660000||
B|LCID|20251103|11:07:02|S|50|16.935000||
B|META|20251103|11:07:02|S|1|649.690000||
B|MSPR|20251103|11:07:02|S|400|0.925000||
B|AGNC|20251103|11:07:03|S|102|9.929300||
B|HOOD|20251103|11:07:03|S|10|143.089200||
B|QURE|20251103|11:07:03|S|3|31.010000||
B|RGTI|20251103|11:07:03|S|50|39.505000||
B|WBD|20251103|11:07:03|S|100|22.430000||
B|XTIA|20251103|11:07:03|S|100|1.635000||
B|BABA|20251103|11:07:04|S|49|166.920000||
B|BE|20251103|11:07:04|S|83|140.360000||
B|CONL|20251103|11:07:04|S|127|33.450000||
B|CRCL|20251103|11:07:04|S|10|119.010000||
B|DD|20251103|11:07:04|S|1|34.020000||
B|ETHU|20251103|11:07:04|S|39|89.480000||
B|META|20251103|11:07:04|S|50|649.570000||
B|OKLO|20251103|11:07:04|S|2|125.230000||
B|RXRX|20251103|11:07:04|S|100|5.390000||
B|TSDD|20251103|11:07:04|S|5|8.439300||
B|VIST|20251103|11:07:04|S|100|48.380000||
B|BQ|20251103|11:07:05|S|50|5.580000||
B|KSPI|20251103|11:07:05|S|4|75.290000||
B|SOUN|20251103|11:07:05|S|5|16.865000||
B|LEGN|20251103|11:07:06|S|20|31.960000||
B|PATH|20251103|11:07:06|S|100|15.600000||
B|RGTI|20251103|11:07:06|S|40|39.505000||
B|SOFI|20251103|11:07:06|S|100|30.075200||
B|TMF|20251103|11:07:06|S|127|40.925000||
B|AMZN|20251103|11:07:07|S|2|255.318500||
B|CLPT|20251103|11:07:07|S|50|17.765000||
B|DAL|20251103|11:07:07|S|600|58.260000||
B|FEMY|20251103|11:07:07|S|100|0.679700||
B|MAA|20251103|11:07:07|S|100|126.190000||
B|MAA|20251103|11:07:07|S|100|126.260000||
B|MAA|20251103|11:07:07|S|600|126.190000||
B|MAA|20251103|11:07:07|S|797|126.250000||
B|SGOV|20251103|11:07:07|S|10|100.395000||
B|TXRH|20251103|11:07:07|S|3|162.010000||
B|APLD|20251103|11:07:08|S|15|32.990000||
B|FSLR|20251103|11:07:08|S|10|267.570000||
B|ZBRA|20251103|11:07:08|S|1|273.930000||
B|ACHR|20251103|11:07:09|S|10|10.179300||
B|ASAN|20251103|11:07:09|S|11|13.919300||
B|CEPU|20251103|11:07:09|S|200|15.720000||
B|CIFR|20251103|11:07:09|S|96|21.728800||
B|ETON|20251103|11:07:09|S|15|17.870000||
B|MSPR|20251103|11:07:09|S|400|0.942400||
B|OKLO|20251103|11:07:09|S|30|125.210000||
B|RILYG|20251103|11:07:09|S|100|17.450000||
B|RNTX|20251103|11:07:09|S|100|2.000000||
B|STRL|20251103|11:07:09|S|1|388.550000||
B|BBAR|20251103|11:07:10|S|33|16.568100||
B|BULL|20251103|11:07:10|S|50|10.300000||
B|CVNA|20251103|11:07:10|S|5|319.950000||
B|EXE|20251103|11:07:10|S|100|107.150000||
B|PBR/A|20251103|11:07:10|S|20|11.245000||
B|PXIU|20251103|11:07:10|S|10|9.810000||
B|SMH|20251103|11:07:10|S|1|366.347300||
B|ZTS|20251103|11:07:10|S|30|142.919600||
B|BBAR|20251103|11:07:11|S|400|16.570000||
B|FEMY|20251103|11:07:11|S|500|0.680500||
B|PYPL|20251103|11:07:11|S|8|68.128800||
B|SQQQ|20251103|11:07:11|S|300|13.040000||
B|SRPT|20251103|11:07:11|S|100|23.120000||
B|TSSI|20251103|11:07:11|S|17|20.170000||
B|AR|20251103|11:07:12|S|14|32.115000||
B|BTG|20251103|11:07:12|S|100|4.305000||
B|KDK|20251103|11:07:12|S|20|8.890000||
B|KRMN|20251103|11:07:12|S|1|85.770000||
B|MSPR|20251103|11:07:12|S|314|0.944300||
B|NVDA|20251103|11:07:12|S|150|207.910000||
B|ETHU|20251103|11:07:13|S|50|89.350000||
B|IREN|20251103|11:07:13|S|20|65.860000||
B|QBTS|20251103|11:07:13|S|200|33.195000||
B|ARR|20251103|11:07:14|S|30|16.219900||
B|BABA|20251103|11:07:14|S|1|166.890000||
B|BCE|20251103|11:07:14|S|22|22.445000||
B|MDB|20251103|11:07:14|S|100|361.510000||
B|MDB|20251103|11:07:14|S|100|361.660000||
B|ORCL|20251103|11:07:14|S|20|257.640000||
B|QBTS|20251103|11:07:14|S|90|33.195000||
B|RYLD|20251103|11:07:14|S|19|15.373500||
B|ARCC|20251103|11:07:15|S|100|20.235000||
B|IIIV|20251103|11:07:15|S|20|30.370000||
B|MDB|20251103|11:07:15|S|5|361.730000||
B|PBR/A|20251103|11:07:15|S|20|11.245000||
B|RDW|20251103|11:07:15|S|4000|7.400000||
B|SUPV|20251103|11:07:15|S|155|12.287800||
B|DJT|20251103|11:07:16|S|20|14.805000||
B|META|20251103|11:07:16|S|10|649.795000||
B|QLYS|20251103|11:07:16|S|2|123.570000||
B|QLYS|20251103|11:07:16|S|3|123.570000||
B|RDW|20251103|11:07:16|S|800|7.400000||
B|VLYPN|20251103|11:07:16|S|100|25.690000||
B|VLYPN|20251103|11:07:16|S|300|25.530000||
B|ZTS|20251103|11:07:16|S|100|142.919700||
B|CLPT|20251103|11:07:17|S|25|17.710000||
B|NFXL|20251103|11:07:17|S|2|45.495000||
B|RDTL|20251103|11:07:17|S|25|41.755000||
B|TSLA|20251103|11:07:17|S|100|468.880000||
B|AEVA|20251103|11:07:18|S|100|15.130000||
B|AMZN|20251103|11:07:18|S|200|255.458600||
B|KHC|20251103|11:07:18|S|10|24.026500||
B|PFE|20251103|11:07:18|S|100|24.625000||
B|TGEN|20251103|11:07:18|S|20|10.440000||
B|AMZN|20251103|11:07:19|S|700|255.460000||
B|HTLD|20251103|11:07:19|S|100|7.705000||
B|RIVN|20251103|11:07:19|S|50|13.385000||
B|TSLA|20251103|11:07:19|S|66|468.960000||
B|UI|20251103|11:07:19|S|1|779.000000||
B|YUM|20251103|11:07:19|S|20|139.200000||
B|BE|20251103|11:07:20|S|130|140.580000||
B|CIFR|20251103|11:07:20|S|50|21.632800||
B|DAPP|20251103|11:07:20|S|40|23.960000||
B|EBAY|20251103|11:07:20|S|100|83.070000||
B|INTC|20251103|11:07:20|S|1|39.225000||
B|KURA|20251103|11:07:20|S|200|9.360000||
B|PATH|20251103|11:07:20|S|70|15.587700||
B|AAPL|20251103|11:07:21|S|165|267.168800||
B|AMD|20251103|11:07:21|S|11|256.115000||
B|AR|20251103|11:07:21|S|14|32.110000||
B|ARE|20251103|11:07:21|S|7|57.527000||
B|DOX|20251103|11:07:21|S|211|83.870000||
B|FICO|20251103|11:07:21|S|1|1626.870000||
B|KO|20251103|11:07:21|S|100|67.759300||
B|PLTR|20251103|11:07:21|S|30|203.045000||
B|TEM|20251103|11:07:21|S|4|88.150000||
B|VIST|20251103|11:07:21|S|200|48.430000||
B|DELL|20251103|11:07:22|S|25|163.610000||
B|DKNG|20251103|11:07:22|S|500|30.957300||
B|JFR|20251103|11:07:22|S|300|7.915000||
B|MELI|20251103|11:07:22|S|41|2327.000000||
B|TREE|20251103|11:07:22|S|1|63.980000||
B|TSLA|20251103|11:07:22|S|70|468.882500||
B|ZM|20251103|11:07:22|S|5|85.740000||
B|AMZN|20251103|11:07:23|S|1|255.418300||
B|IJH|20251103|11:07:23|S|3|64.639700||
B|RBLX|20251103|11:07:23|S|100|107.990000||
B|VOO|20251103|11:07:23|S|5|627.408600||
B|ZS|20251103|11:07:23|S|2|332.946100||
B|BCYC|20251103|11:07:24|S|100|7.595000||
B|BMY|20251103|11:07:24|S|55|46.130700||
B|HROW|20251103|11:07:24|S|20|36.600000||
B|MARA|20251103|11:07:24|S|100|17.569300||
B|META|20251103|11:07:24|S|20|649.800000||
B|SA|20251103|11:07:24|S|2|23.115000||
B|SOXL|20251103|11:07:24|S|500|48.809300||
B|GOOG|20251103|11:07:25|S|18|282.558300||
B|MSTU|20251103|11:07:25|S|400|2.820000||
B|SHOP|20251103|11:07:25|S|48|170.620000||
B|ZOOZ|20251103|11:07:25|S|300|0.807300||
B|CHD|20251103|11:07:26|S|20|85.232000||
B|CPT|20251103|11:07:26|S|200|98.654000||
B|CPT|20251103|11:07:26|S|200|98.670000||
B|NOK|20251103|11:07:26|S|141|7.084600||
B|ORCX|20251103|11:07:26|S|100|32.370000||
B|TSLA|20251103|11:07:26|S|20|469.070000||
B|W|20251103|11:07:26|S|20|101.740000||
B|AMRC|20251103|11:07:27|S|100|40.370000||
B|COIN|20251103|11:07:27|S|10|327.300000||
B|CPT|20251103|11:07:27|S|16|98.680000||
B|CPT|20251103|11:07:27|S|891|98.680000||
B|CRDO|20251103|11:07:27|S|75|185.687300||
B|IREN|20251103|11:07:27|S|202|65.880000||
B|SUPV|20251103|11:07:27|S|200|12.370000||
B|SUPV|20251103|11:07:27|S|800|12.377800||
B|UCTT|20251103|11:07:27|S|1|28.220000||
B|AMZN|20251103|11:07:28|S|93|255.658300||
B|TMF|20251103|11:07:28|S|400|40.895000||
B|VTOL|20251103|11:07:28|S|20|42.430000||
B|AMZN|20251103|11:07:29|S|100|255.658600||
B|AMZN|20251103|11:07:29|S|100|255.680000||
B|AMZN|20251103|11:07:30|S|100|255.680000||
B|NWE|20251103|11:07:30|S|34|59.760000||
B|PLTR|20251103|11:07:30|S|189|203.130000||
B|SLB|20251103|11:07:30|S|21|37.120000||
B|CONY|20251103|11:07:31|S|2|6.063500||
B|IESC|20251103|11:07:31|S|5|395.220000||
B|IWM|20251103|11:07:31|S|10|244.330700||
B|NCLH|20251103|11:07:31|S|20|22.295000||
B|QFIN|20251103|11:07:31|S|200|23.315000||
B|RGTI|20251103|11:07:31|S|34|39.530000||
B|RIOT|20251103|11:07:31|S|30|20.149300||
B|SLV|20251103|11:07:31|S|11|43.879300||
B|AMD|20251103|11:07:32|S|10|256.310000||
B|CAN|20251103|11:07:32|S|10|1.315000||
B|COIN|20251103|11:07:32|S|1|327.130000||
B|SRPT|20251103|11:07:32|S|101|23.120000||
B|SWBI|20251103|11:07:32|S|100|9.400000||
B|Z|20251103|11:07:32|S|100|75.785100||
B|AMD|20251103|11:07:33|S|100|256.275000||
B|AMZN|20251103|11:07:33|S|45|255.700000||
B|FDEV|20251103|11:07:33|S|2|32.950000||
B|LLY|20251103|11:07:33|S|20|884.270000||
B|META|20251103|11:07:33|S|20|650.395000||
B|PATH|20251103|11:07:33|S|100|15.599300||
B|PATH|20251103|11:07:33|S|138|15.599300||
B|QCOM|20251103|11:07:33|S|300|180.416800||
B|SPHQ|20251103|11:07:33|S|67|73.610000||
B|TGS|20251103|11:07:33|S|30|30.730000||
B|TGS|20251103|11:07:33|S|100|30.730000||
B|TSLA|20251103|11:07:33|S|100|469.070000||
B|CSIQ|20251103|11:07:34|S|61|22.877600||
B|CSIQ|20251103|11:07:34|S|300|22.870000||
B|META|20251103|11:07:34|S|100|650.390000||
B|OMH|20251103|11:07:34|S|100|1.299900||
B|CCL|20251103|11:07:35|S|20|28.470700||
B|GBTC|20251103|11:07:35|S|5|82.615000||
B|IWM|20251103|11:07:35|S|1|244.380700||
B|MSPR|20251103|11:07:35|S|400|0.954300||
B|TSLQ|20251103|11:07:35|S|49|20.315000||
B|IONQ|20251103|11:07:36|S|300|58.038800||
B|MAA|20251103|11:07:36|S|4|126.290000||
B|NVDA|20251103|11:07:36|S|200|208.050900||
B|OKLO|20251103|11:07:36|S|10|125.260000||
B|PAM|20251103|11:07:36|S|15|89.651000||
B|PFE|20251103|11:07:36|S|100|24.635000||
B|QBTS|20251103|11:07:36|S|120|33.255000||
B|QBTS|20251103|11:07:36|S|200|33.259300||
B|SGOV|20251103|11:07:36|S|9|100.395000||
B|SGOV|20251103|11:07:36|S|11|100.395000||
B|TGS|20251103|11:07:36|S|263|30.780000||
B|TSLA|20251103|11:07:36|S|100|469.290000||
B|ZS|20251103|11:07:36|S|3|333.297900||
B|IWM|20251103|11:07:37|S|186|244.375000||
B|LMND|20251103|11:07:37|S|100|61.510000||
B|MSPR|20251103|11:07:37|S|4000|0.955900||
B|SNDK|20251103|11:07:37|S|60|195.549000||
B|SOFI|20251103|11:07:37|S|200|30.139300||
B|TGS|20251103|11:07:37|S|1|30.780000||
B|TGS|20251103|11:07:37|S|63|30.780000||
B|VNO|20251103|11:07:37|S|20|37.835000||
B|M|20251103|11:07:38|S|20|19.935000||
B|OUST|20251103|11:07:38|S|7|31.140000||
B|TGS|20251103|11:07:38|S|300|30.780000||
B|XBI|20251103|11:07:38|S|60|108.700900||
B|XBI|20251103|11:07:38|S|100|108.700900||
B|AWR|20251103|11:07:39|S|1|70.850000||
B|TGS|20251103|11:07:39|S|201|30.780000||
B|ZS|20251103|11:07:39|S|40|333.620000||
B|AMDL|20251103|11:07:40|S|30|23.790000||
B|APH|20251103|11:07:40|S|2|140.790000||
B|CELH|20251103|11:07:40|S|40|57.990000||
B|CIFR|20251103|11:07:40|S|7|21.640900||
B|OKLO|20251103|11:07:40|S|3|125.110000||
B|SERV|20251103|11:07:40|S|100|12.830000||
B|TGS|20251103|11:07:40|S|200|30.780000||
B|TSLA|20251103|11:07:40|S|100|469.060000||
B|CONL|20251103|11:07:41|S|100|33.425000||
B|CONL|20251103|11:07:41|S|100|33.430000||
B|CONL|20251103|11:07:41|S|100|33.430000||
B|CONL|20251103|11:07:41|S|100|33.450000||
B|CONL|20251103|11:07:41|S|100|33.450000||
B|CONL|20251103|11:07:41|S|300|33.425000||
B|CONL|20251103|11:07:41|S|700|33.430000||
B|EOSE|20251103|11:07:41|S|20|15.665000||
B|LOMA|20251103|11:07:41|S|2|10.618500||
B|NVA|20251103|11:07:41|S|50|7.220000||
B|TQQQ|20251103|11:07:41|S|384|117.959000||
B|TSLA|20251103|11:07:41|S|5|469.028800||
B|TSLA|20251103|11:07:41|S|200|469.060000||
B|AMD|20251103|11:07:42|S|1|256.290000||
B|FCX|20251103|11:07:42|S|100|40.677700||
B|IP|20251103|11:07:42|S|1|37.095000||
B|KVUE|20251103|11:07:42|S|20|16.520000||
B|LAC|20251103|11:07:42|S|1500|5.165000||
B|MTBA|20251103|11:07:42|S|200|50.360000||
B|NVDA|20251103|11:07:42|S|3|208.045000||
B|OKTA|20251103|11:07:42|S|20|90.200000||
B|PHIO|20251103|11:07:42|S|50|3.000000||
B|PLTR|20251103|11:07:42|S|100|203.159500||
B|QQQ|20251103|11:07:42|S|2|631.390000||
B|GOOGL|20251103|11:07:43|S|2|282.040000||
B|HSY|20251103|11:07:43|S|14|164.400000||
B|META|20251103|11:07:43|S|5|650.413200||
B|MRP|20251103|11:07:43|S|20|31.229100||
B|NBIL|20251103|11:07:43|S|100|22.620000||
B|SGOV|20251103|11:07:43|S|5000|100.395000||
B|SOUN|20251103|11:07:43|S|200|16.895000||
B|TERN|20251103|11:07:43|S|300|14.970000||
B|TSLA|20251103|11:07:43|S|15|469.055000||
B|WDC|20251103|11:07:43|S|7|154.060000||
B|EZGO|20251103|11:07:44|E|200|0.160800||
B|MSFT|20251103|11:07:44|S|50|519.780000||
B|NAIL|20251103|11:07:44|S|100|55.860000||
B|NAIL|20251103|11:07:44|S|200|55.860000||
B|QUBT|20251103|11:07:44|S|10|15.595000||
B|UNP|20251103|11:07:44|S|40|220.630000||
B|APD|20251103|11:07:45|S|1|238.580000||
B|CFLT|20251103|11:07:45|S|20|23.605000||
B|HSY|20251103|11:07:45|S|12|164.200000||
B|OKE|20251103|11:07:45|S|100|65.010000||
B|OKE|20251103|11:07:45|S|200|65.010000||
B|TSLA|20251103|11:07:45|S|1|469.065000||
B|WM|20251103|11:07:45|S|5|196.560000||
B|IREN|20251103|11:07:46|S|100|65.927300||
B|NAIL|20251103|11:07:46|S|300|55.890000||
B|OKLO|20251103|11:07:46|S|2|124.960000||
B|ON|20251103|11:07:46|S|100|51.975000||
B|OSCR|20251103|11:07:46|S|30|17.449300||
B|XLB|20251103|11:07:46|S|5|84.740000||
B|ASTS|20251103|11:07:47|S|10|74.228500||
B|CLOV|20251103|11:07:47|S|100|3.660000||
B|CLOV|20251103|11:07:47|S|200|3.660000||
B|CMG|20251103|11:07:47|S|5|31.939300||
B|HSY|20251103|11:07:47|S|12|164.200000||
B|KBE|20251103|11:07:47|S|75|56.590000||
B|MPWR|20251103|11:07:47|S|5|1000.270000||
B|GOOGL|20251103|11:07:48|S|7|282.125000||
B|HSY|20251103|11:07:48|S|12|164.200000||
B|UNH|20251103|11:07:48|S|10|329.710000||
B|BMNR|20251103|11:07:49|S|10|42.950000||
B|QCOM|20251103|11:07:49|S|4|180.367700||
B|SGOV|20251103|11:07:49|S|8|100.400000||
B|SYM|20251103|11:07:49|S|20|80.357200||
B|F|20251103|11:07:50|S|500|13.010000||
B|INTC|20251103|11:07:50|S|1|39.255000||
B|NBIS|20251103|11:07:50|S|10|123.180000||
B|RTX|20251103|11:07:50|S|29|176.650000||
B|AMC|20251103|11:07:51|S|25|2.560000||
B|CVNA|20251103|11:07:51|S|10|320.740000||
B|NBIS|20251103|11:07:51|S|30|123.330000||
B|PEP|20251103|11:07:51|S|20|143.900000||
B|BABA|20251103|11:07:52|S|3|166.930500||
B|LCID|20251103|11:07:52|S|148|16.905000||
B|SOFI|20251103|11:07:52|S|20|30.159300||
B|TSLA|20251103|11:07:52|S|40|469.220000||
B|TSLA|20251103|11:07:52|S|100|469.230000||
B|TSLA|20251103|11:07:52|S|200|469.222800||
B|GSK|20251103|11:07:53|S|20|46.458200||
B|HSY|20251103|11:07:53|S|36|164.200000||
B|ROOT|20251103|11:07:53|S|20|80.620000||
B|CAN|20251103|11:07:54|S|13|1.315000||
B|CONL|20251103|11:07:54|S|100|33.475000||
B|CONL|20251103|11:07:54|S|300|33.475000||
B|LABD|20251103|11:07:54|S|18|31.090000||
B|MSPR|20251103|11:07:54|S|700|0.948100||
B|OPFI|20251103|11:07:54|S|10|10.290000||
B|PRCT|20251103|11:07:54|S|100|33.960000||
B|W|20251103|11:07:54|S|12|101.760000||
B|AAOI|20251103|11:07:55|S|300|34.530000||
B|AMCR|20251103|11:07:55|S|50|7.829300||
B|BRC|20251103|11:07:55|S|2|76.160000||
B|CIFR|20251103|11:07:55|S|20|21.689300||
B|CMG|20251103|11:07:55|S|10|31.939300||
B|ORCL|20251103|11:07:55|S|3|257.580000||
B|PWR|20251103|11:07:55|S|12|455.640000||
B|SPY|20251103|11:07:55|S|730|682.480000||
B|ATO|20251103|11:07:56|S|2|171.910000||
B|GRC|20251103|11:07:56|S|7|45.370000||
B|IBIT|20251103|11:07:56|S|40|59.815000||
B|IBIT|20251103|11:07:56|S|400|59.820000||
B|SHW|20251103|11:07:56|S|3|341.480000||
B|DASH|20251103|11:07:57|S|100|244.984200||
B|COST|20251103|11:07:58|S|6|915.635000||
B|FORD|20251103|11:07:58|S|10|13.790000||
B|IBKR|20251103|11:07:58|S|9|71.400000||
B|MAGY|20251103|11:07:58|S|2|57.500000||
B|MSTR|20251103|11:07:58|S|1|260.630000||
B|SOXL|20251103|11:07:58|S|30|48.839300||
B|VTRS|20251103|11:07:58|S|100|10.460000||
B|XLK|20251103|11:07:58|S|9|301.240000||
B|EXE|20251103|11:07:59|S|58|107.190000||
B|MP|20251103|11:07:59|S|250|57.760000||
B|MSFT|20251103|11:07:59|S|7|519.645000||
B|BE|20251103|11:08:00|S|2|140.291200||
B|CMG|20251103|11:08:00|S|1|31.930000||
B|KO|20251103|11:08:00|S|100|67.739300||
B|WMT|20251103|11:08:00|S|1|100.875000||
B|CLSK|20251103|11:08:01|S|1000|16.999300||
B|JSPR|20251103|11:08:01|S|298|2.100000||
B|MO|20251103|11:08:01|S|100|56.869000||
B|MP|20251103|11:08:01|S|3|57.760000||
B|QURE|20251103|11:08:01|S|10|30.730000||
B|SGOV|20251103|11:08:01|S|6000|100.395000||
B|AR|20251103|11:08:02|S|22|32.115000||
B|MSPR|20251103|11:08:02|S|700|0.935600||
B|MSPR|20251103|11:08:02|S|5077|0.933000||
B|SPTE|20251103|11:08:02|S|61|36.720000||
B|UPSX|20251103|11:08:02|S|1|13.170000||
B|CIFR|20251103|11:08:03|S|200|21.618600||
B|COIN|20251103|11:08:03|S|5|327.300000||
B|COIN|20251103|11:08:03|S|5|327.320000||
B|ETN|20251103|11:08:03|S|5|383.440000||
B|INTC|20251103|11:08:03|S|10|39.215000||
B|NOK|20251103|11:08:03|S|1|7.090000||
B|SOXL|20251103|11:08:03|S|1|48.825000||
B|USAR|20251103|11:08:03|S|100|16.980000||
B|BE|20251103|11:08:04|S|148|140.210000||
B|HACK|20251103|11:08:04|S|3|87.110000||
B|HOOD|20251103|11:08:04|S|200|143.160000||
B|LRN|20251103|11:08:04|S|70|71.385000||
B|PBR/A|20251103|11:08:04|S|1400|11.245000||
B|SPY|20251103|11:08:04|S|10|682.480700||
B|UUUU|20251103|11:08:04|S|195|18.220000||
B|UUUU|20251103|11:08:04|S|300|18.210000||
B|BITO|20251103|11:08:05|S|600|16.550000||
B|JOBY|20251103|11:08:05|S|6|15.665300||
B|META|20251103|11:08:05|S|10|650.130000||
B|TZA|20251103|11:08:05|S|500|7.910000||
B|AMD|20251103|11:08:06|S|1|256.150000||
B|BABA|20251103|11:08:06|S|5|166.970800||
B|BITX|20251103|11:08:06|S|100|44.660000||
B|ORCL|20251103|11:08:06|S|25|257.480000||
B|RKT|20251103|11:08:06|S|100|16.956000||
B|VOO|20251103|11:08:06|S|1|627.441800||
B|CORZ|20251103|11:08:07|S|100|22.410000||
B|IREN|20251103|11:08:07|S|5|65.700000||
B|MAGS|20251103|11:08:07|S|8|68.810000||
B|OKLO|20251103|11:08:07|S|40|124.800000||
B|TERN|20251103|11:08:07|S|100|14.960000||
B|USAR|20251103|11:08:07|S|100|16.970000||
B|APLD|20251103|11:08:08|S|20|32.880000||
B|BQ|20251103|11:08:08|S|76|5.250000||
B|HIMZ|20251103|11:08:08|S|300|12.600000||
B|HOOD|20251103|11:08:08|S|10|143.095000||
B|NVDA|20251103|11:08:08|S|200|207.895000||
B|PLTR|20251103|11:08:08|S|1|203.010000||
B|SOXL|20251103|11:08:08|S|1|48.799300||
B|ASTS|20251103|11:08:09|S|200|74.170000||
B|GS|20251103|11:08:09|S|20|793.100000||
B|HIMS|20251103|11:08:09|S|2|44.989800||
B|HQL|20251103|11:08:09|S|200|16.860000||
B|NVDA|20251103|11:08:09|S|300|207.898500||
B|RGTU|20251103|11:08:09|S|106|67.200000||
B|TDOC|20251103|11:08:09|S|100|8.050000||
B|USAR|20251103|11:08:09|S|200|16.970000||
B|BBY|20251103|11:08:10|S|75|80.706000||
B|LABU|20251103|11:08:10|S|100|116.800000||
B|MSFT|20251103|11:08:10|S|10|519.640000||
B|TSLA|20251103|11:08:10|S|3|468.500000||
B|TSLA|20251103|11:08:10|S|25|468.550000||
B|ZM|20251103|11:08:10|S|5|85.765000||
B|ACHR|20251103|11:08:11|S|200|10.185000||
B|APLD|20251103|11:08:11|S|50|32.890000||
B|ASPI|20251103|11:08:11|S|2|9.180000||
B|EXC|20251103|11:08:11|S|8|45.805000||
B|INTC|20251103|11:08:11|S|180|39.209300||
B|META|20251103|11:08:11|S|1|650.114500||
B|OPEN|20251103|11:08:11|S|751|7.665000||
B|SOFI|20251103|11:08:11|S|800|30.155000||
B|STZ|20251103|11:08:11|S|70|130.310000||
B|BN|20251103|11:08:12|S|11|45.465000||
B|CONL|20251103|11:08:12|S|35|33.485000||
B|CORZ|20251103|11:08:12|S|2000|22.440000||
B|MU|20251103|11:08:12|S|10|234.376300||
B|MU|20251103|11:08:12|S|100|234.366400||
B|ORCX|20251103|11:08:12|S|10|32.268600||
B|SMTI|20251103|11:08:12|S|20|29.150000||
B|XLI|20251103|11:08:12|S|7|154.190000||
B|BA|20251103|11:08:13|S|17|204.820000||
B|DVN|20251103|11:08:13|S|108|32.505000||
B|ESTA|20251103|11:08:13|S|73|47.940000||
B|MAN|20251103|11:08:13|S|114|30.140000||
B|NSP|20251103|11:08:13|S|79|46.070000||
B|OWL|20251103|11:08:13|S|500|16.045000||
B|PBF|20251103|11:08:13|S|102|34.951200||
B|PRCT|20251103|11:08:13|S|3|33.900000||
B|SDRL|20251103|11:08:13|S|50|31.530000||
B|SEI|20251103|11:08:13|S|66|56.460000||
B|TARS|20251103|11:08:13|S|51|68.460000||
B|TRN|20251103|11:08:13|S|28|26.960000||
B|TSLR|20251103|11:08:13|S|300|36.510000||
B|UHAL|20251103|11:08:13|S|66|53.100000||
B|UNH|20251103|11:08:13|S|1|329.760000||
B|VSAT|20251103|11:08:13|S|144|37.950000||
B|WULF|20251103|11:08:13|S|70|14.945000||
B|ASTS|20251103|11:08:14|S|4|74.197100||
B|CLMT|20251103|11:08:14|S|179|19.890000||
B|DUST|20251103|11:08:14|S|400|11.725000||
B|ELF|20251103|11:08:14|S|5|120.440000||
B|ESPR|20251103|11:08:14|S|900|2.885000||
B|EYPT|20251103|11:08:14|S|267|12.850000||
B|FUN|20251103|11:08:14|S|152|22.590000||
B|GIC|20251103|11:08:14|S|10|28.620000||
B|GLUE|20251103|11:08:14|S|447|11.885000||
B|IMNM|20251103|11:08:14|S|217|15.920000||
B|JOBY|20251103|11:08:14|S|500|15.639300||
B|MU|20251103|11:08:14|S|600|234.434800||
B|NVO|20251103|11:08:14|S|12|48.759300||
B|NVTS|20251103|11:08:14|S|426|12.155000||
B|PENN|20251103|11:08:14|S|100|16.415000||
B|PLD|20251103|11:08:14|S|5|122.689200||
B|RIVN|20251103|11:08:14|S|258|13.370700||
B|SKYT|20251103|11:08:14|S|1|16.340000||
B|VST|20251103|11:08:14|S|50|193.585000||
B|APLD|20251103|11:08:15|S|1|32.880500||
B|COIN|20251103|11:08:15|S|8|327.230000||
B|QQQ|20251103|11:08:15|S|5|631.120900||
B|QURE|20251103|11:08:15|S|100|30.740000||
B|ALB|20251103|11:08:16|S|522|97.270000||
B|IREN|20251103|11:08:16|S|1|65.716400||
B|IWM|20251103|11:08:16|S|100|244.220700||
B|IWM|20251103|11:08:16|S|100|244.230700||
B|SOFI|20251103|11:08:16|S|200|30.169300||
B|TSLA|20251103|11:08:16|S|40|468.490000||
B|AMD|20251103|11:08:17|S|2|256.127600||
B|BE|20251103|11:08:17|S|10|140.265600||
B|NVDA|20251103|11:08:17|S|10|207.885000||
B|TSLA|20251103|11:08:17|S|50|468.450000||
B|UVIX|20251103|11:08:17|S|100|10.005000||
B|VST|20251103|11:08:17|S|10|193.530000||
B|AVGO|20251103|11:08:18|S|16|366.420000||
B|JD|20251103|11:08:18|S|22|32.550700||
B|JOBY|20251103|11:08:18|S|1500|15.639900||
B|ZS|20251103|11:08:18|S|40|333.415000||
B|ZS|20251103|11:08:18|S|40|333.600000||
B|ZS|20251103|11:08:18|S|40|333.600000||
B|ZS|20251103|11:08:18|S|80|333.600000||
B|CI|20251103|11:08:19|S|100|241.590000||
B|CI|20251103|11:08:19|S|200|241.560000||
B|DE|20251103|11:08:19|S|10|460.260000||
B|DIA|20251103|11:08:19|S|40|473.610700||
B|LIDR|20251103|11:08:19|S|700|2.480000||
B|RDDT|20251103|11:08:19|S|50|200.840000||
B|SOXL|20251103|11:08:19|S|1|48.789300||
B|TSLA|20251103|11:08:19|S|5|468.665000||
B|TSLA|20251103|11:08:19|S|25|468.665000||
B|TSLA|20251103|11:08:19|S|200|468.675000||
B|XLV|20251103|11:08:19|S|386|143.548600||
B|ARKK|20251103|11:08:20|S|31|87.390000||
B|ARKK|20251103|11:08:20|S|100|87.390000||
B|ARKK|20251103|11:08:20|S|100|87.405000||
B|ARKK|20251103|11:08:20|S|255|87.395000||
B|ARKK|20251103|11:08:20|S|277|87.415000||
B|ARKK|20251103|11:08:20|S|300|87.390000||
B|BQ|20251103|11:08:20|S|20|5.330000||
B|COIN|20251103|11:08:20|S|240|327.110000||
B|UNH|20251103|11:08:20|S|3|329.780000||
B|XXRP|20251103|11:08:20|S|200|19.135000||
B|ARKK|20251103|11:08:21|S|46|87.380000||
B|ARKK|20251103|11:08:21|S|100|87.381200||
B|ARKK|20251103|11:08:21|S|200|87.380000||
B|ARKK|20251103|11:08:21|S|262|87.385000||
B|PLUG|20251103|11:08:21|S|500|2.680000||
B|QQQ|20251103|11:08:21|S|1|631.070000||
B|SOUN|20251103|11:08:21|S|100|16.888200||
B|TQQQ|20251103|11:08:21|S|1|117.760000||
B|ARKK|20251103|11:08:22|S|155|87.400000||
B|AZN|20251103|11:08:22|S|6|81.430900||
B|NVDA|20251103|11:08:22|S|300|207.865000||
B|NVO|20251103|11:08:22|S|1|48.759300||
B|TCRX|20251103|11:08:22|S|200|1.150000||
B|TZA|20251103|11:08:22|S|100|7.909300||
B|UUUU|20251103|11:08:22|S|100|18.280000||
B|INTC|20251103|11:08:23|S|40|39.205000||
B|MDB|20251103|11:08:23|S|100|361.520000||
B|MSPR|20251103|11:08:23|E|26|0.928700||
B|PRIM|20251103|11:08:23|S|10|144.760000||
B|SCHD|20251103|11:08:23|S|2|26.480000||
B|TSLA|20251103|11:08:23|S|10|468.930000||
B|CE|20251103|11:08:24|S|12|37.430000||
B|CRML|20251103|11:08:24|S|10|11.415000||
B|PLTR|20251103|11:08:24|S|100|202.925000||
B|RXRX|20251103|11:08:24|S|100|5.380000||
B|SANA|20251103|11:08:24|S|100|4.565000||
B|TSLA|20251103|11:08:24|S|14|468.980000||
B|AES|20251103|11:08:25|S|100|13.620000||
B|HAL|20251103|11:08:25|S|94|27.325000||
B|XLU|20251103|11:08:25|S|76|88.980000||
B|BQ|20251103|11:08:26|S|1|5.300000||
B|CRNC|20251103|11:08:26|S|10|10.995000||
B|JD|20251103|11:08:26|S|470|32.560000||
B|METU|20251103|11:08:26|S|500|32.325000||
B|MO|20251103|11:08:26|S|20|56.885000||
B|RBLX|20251103|11:08:26|S|1|107.918500||
B|SBUX|20251103|11:08:26|S|10|81.800000||
B|SOUN|20251103|11:08:26|S|25|16.889300||
B|SOXL|20251103|11:08:26|S|19|48.767600||
B|UUUU|20251103|11:08:26|S|1000|18.299100||
B|AMZN|20251103|11:08:27|S|10|255.755000||
B|IHG|20251103|11:08:27|S|40|123.150000||
B|MPWR|20251103|11:08:27|S|40|999.550000||
B|MSFT|20251103|11:08:27|S|2|519.680000||
B|OPEN|20251103|11:08:27|S|9000|7.655000||
B|BMNR|20251103|11:08:28|S|10|42.850000||
B|RIVN|20251103|11:08:28|S|125|13.379300||
B|VXUS|20251103|11:08:28|S|3|74.699300||
B|AXL|20251103|11:08:29|S|204|6.230000||
B|CORZ|20251103|11:08:29|S|2000|22.400000||
B|MO|20251103|11:08:29|S|3|56.889300||
B|MSTU|20251103|11:08:29|S|1|2.820000||
B|RBRK|20251103|11:08:29|S|20|74.830000||
B|VOO|20251103|11:08:29|S|10|627.338600||
B|ETHA|20251103|11:08:30|S|50|26.939300||
B|KORU|20251103|11:08:30|S|10|198.565000||
B|PLTR|20251103|11:08:30|S|100|202.920000||
B|SNDK|20251103|11:08:30|S|85|195.170000||
B|TSLA|20251103|11:08:30|S|80|469.000000||
B|UBRL|20251103|11:08:30|S|7|34.532000||
B|URA|20251103|11:08:30|S|5|52.920500||
B|AAPL|20251103|11:08:31|S|1|267.200000||
B|QURE|20251103|11:08:31|S|100|30.620000||
B|UEC|20251103|11:08:31|S|40|14.370000||
B|ARES|20251103|11:08:32|S|88|156.650000||
B|CCJ|20251103|11:08:32|S|56|101.610000||
B|DASH|20251103|11:08:32|S|10|244.506500||
B|FGL|20251103|11:08:32|S|9|0.420200||
B|IONS|20251103|11:08:32|S|24|72.670000||
B|SGML|20251103|11:08:32|S|1400|5.630000||
B|BULL|20251103|11:08:33|S|100|10.315000||
B|RGTI|20251103|11:08:33|S|5|39.515000||
B|CAR|20251103|11:08:34|S|40|131.640000||
B|IREN|20251103|11:08:34|S|20|65.600000||
B|LULU|20251103|11:08:34|S|7|165.640000||
B|MP|20251103|11:08:34|S|100|57.715000||
B|VEA|20251103|11:08:34|S|1|60.999900||
B|VOO|20251103|11:08:34|S|40|627.340000||
B|CRCL|20251103|11:08:35|S|100|118.890000||
B|GOOG|20251103|11:08:35|S|3|282.160000||
B|GOOGL|20251103|11:08:35|S|3|281.628800||
B|SOFI|20251103|11:08:35|S|100|30.219300||
B|COIN|20251103|11:08:36|S|34|326.870000||
B|DOLE|20251103|11:08:36|S|1|12.739300||
B|SNAP|20251103|11:08:36|S|20|7.729300||
B|SOFI|20251103|11:08:36|S|371|30.220000||
B|TSLA|20251103|11:08:36|S|14|469.020000||
B|USFR|20251103|11:08:36|S|20|50.280000||
B|AMAT|20251103|11:08:37|S|20|236.830000||
B|CORZ|20251103|11:08:37|S|100|22.430000||
B|DLTH|20251103|11:08:37|S|100|2.870000||
B|EQIX|20251103|11:08:37|S|9|830.420000||
B|NVO|20251103|11:08:37|S|1|48.759300||
B|TSLA|20251103|11:08:37|S|2|469.040000||
B|TSLA|20251103|11:08:37|S|110|469.130000||
B|PAM|20251103|11:08:38|S|100|89.381000||
B|SFM|20251103|11:08:38|S|145|80.968600||
B|SOXX|20251103|11:08:38|S|100|308.750000||
B|SOXX|20251103|11:08:38|S|400|308.760000||
B|TSLA|20251103|11:08:38|S|50|469.130000||
B|TSLA|20251103|11:08:38|S|77|469.095000||
B|VOO|20251103|11:08:38|S|15|627.358800||
B|APLD|20251103|11:08:39|S|10|32.865000||
B|CORZ|20251103|11:08:39|S|100|22.440000||
B|CORZ|20251103|11:08:39|S|2000|22.440000||
B|CRDO|20251103|11:08:39|S|6|185.360000||
B|KARO|20251103|11:08:39|S|100|43.990000||
B|ORCL|20251103|11:08:39|S|10|257.350000||
B|PAM|20251103|11:08:39|S|100|89.480000||
B|PCB|20251103|11:08:39|S|26|21.270000||
B|PLTR|20251103|11:08:39|S|5|202.878600||
B|PLTR|20251103|11:08:39|S|7|202.860000||
B|SMCX|20251103|11:08:39|S|30|42.380000||
B|TSLA|20251103|11:08:39|S|1|469.082200||
B|ZTO|20251103|11:08:39|S|125|18.755000||
B|PYPL|20251103|11:08:40|S|400|68.179000||
B|SNDK|20251103|11:08:40|S|120|195.550000||
B|TSLA|20251103|11:08:40|S|10|469.210000||
B|ZS|20251103|11:08:40|S|280|333.525000||
B|GOOGL|20251103|11:08:41|S|5|281.688800||
B|LMBS|20251103|11:08:41|S|100|49.905000||
B|TERN|20251103|11:08:41|S|100|15.070000||
B|AMZN|20251103|11:08:42|S|30|255.758800||
B|IPAY|20251103|11:08:42|S|2|53.670000||
B|SQQQ|20251103|11:08:42|S|50|13.040000||
B|TBH|20251103|11:08:42|S|100|1.140000||
B|TERN|20251103|11:08:42|S|300|15.120000||
B|ZS|20251103|11:08:42|S|40|333.550000||
B|ZS|20251103|11:08:42|S|240|333.550000||
B|BAC|20251103|11:08:43|S|2000|53.134200||
B|SMTI|20251103|11:08:43|S|20|29.160000||
B|TSLA|20251103|11:08:43|S|4|469.290000||
B|TSLA|20251103|11:08:43|S|100|469.280000||
B|XBI|20251103|11:08:43|S|100|108.695000||
B|CMCSA|20251103|11:08:44|S|5|26.870000||
B|PLTR|20251103|11:08:44|S|200|202.881000||
B|VTEC|20251103|11:08:44|S|117|100.189500||
B|WMT|20251103|11:08:44|S|50|100.865000||
B|ADSK|20251103|11:08:45|S|1|300.850000||
B|BROS|20251103|11:08:45|S|300|56.760000||
B|INOD|20251103|11:08:45|S|40|70.715000||
B|KO|20251103|11:08:45|S|10|67.705000||
B|LAES|20251103|11:08:45|E|10|6.635000||
B|QURE|20251103|11:08:45|S|100|30.690000||
B|SPAI|20251103|11:08:45|S|193|5.950000||
B|TSLY|20251103|11:08:45|S|9999|8.685000||
B|CORZ|20251103|11:08:46|S|100|22.450000||
B|LYFT|20251103|11:08:46|S|100|20.839300||
B|PLTR|20251103|11:08:46|S|100|202.899000||
B|RBLX|20251103|11:08:46|S|4|107.830000||
B|SPUS|20251103|11:08:46|S|116|51.655000||
B|TERN|20251103|11:08:46|S|1|15.140000||
B|XBI|20251103|11:08:46|S|100|108.690000||
B|XBI|20251103|11:08:46|S|100|108.690000||
B|ZIM|20251103|11:08:46|S|10|15.295000||
B|AMZN|20251103|11:08:47|S|100|255.868300||
B|HON|20251103|11:08:47|S|22|198.420000||
B|SPY|20251103|11:08:47|S|50|682.370700||
B|AARD|20251103|11:08:48|S|50|9.940000||
B|NFLX|20251103|11:08:48|S|1|1096.070000||
B|SPAI|20251103|11:08:48|S|3|5.950000||
B|TERN|20251103|11:08:48|S|300|15.110000||
B|VERI|20251103|11:08:48|S|600|6.190000||
B|AMC|20251103|11:08:49|S|5|2.570000||
B|PESI|20251103|11:08:49|S|100|13.230000||
B|SQQQ|20251103|11:08:49|S|420|13.045000||
B|UUUU|20251103|11:08:49|S|48|18.302900||
B|WULF|20251103|11:08:49|S|20|14.945000||
B|ADP|20251103|11:08:50|S|8|255.290000||
B|BE|20251103|11:08:50|S|150|140.470000||
B|ETHA|20251103|11:08:50|S|75|26.969300||
B|TSLA|20251103|11:08:50|S|30|469.320000||
B|Z|20251103|11:08:50|S|100|75.798100||
B|Z|20251103|11:08:50|S|100|75.900000||
B|Z|20251103|11:08:50|S|100|75.900000||
B|Z|20251103|11:08:50|S|100|75.910000||
B|Z|20251103|11:08:50|S|400|75.910000||
B|CLSK|20251103|11:08:51|S|100|17.005000||
B|CMPO|20251103|11:08:51|S|698|22.790000||
B|SOFI|20251103|11:08:51|S|100|30.240000||
B|TSLA|20251103|11:08:51|S|25|469.270000||
B|AMD|20251103|11:08:52|S|100|256.210000||
B|AMTX|20251103|11:08:52|S|700|2.075000||
B|GRAB|20251103|11:08:52|S|30|5.950000||
B|AFRM|20251103|11:08:53|S|200|72.997800||
B|CARR|20251103|11:08:53|S|13|57.998500||
B|MDB|20251103|11:08:53|S|80|361.720000||
B|SPAI|20251103|11:08:53|S|7|5.935000||
B|VIG|20251103|11:08:53|S|2|215.745000||
B|CNX|20251103|11:08:54|S|33|33.870000||
B|STM|20251103|11:08:54|S|200|24.625000||
B|ZS|20251103|11:08:54|S|6|333.438400||
B|ZTO|20251103|11:08:54|S|25|18.755000||
B|ZTO|20251103|11:08:54|S|149|18.755000||
B|LAKE|20251103|11:08:55|S|200|16.360000||
B|META|20251103|11:08:55|S|100|650.473800||
B|MSPR|20251103|11:08:55|S|1500|0.922700||
B|NKE|20251103|11:08:55|S|10|62.739000||
B|TSLA|20251103|11:08:55|S|20|469.370000||
B|YUM|20251103|11:08:55|S|20|139.110000||
B|AJG|20251103|11:08:56|S|40|240.790000||
B|AMZN|20251103|11:08:56|S|10|255.738300||
B|DD|20251103|11:08:56|S|5|33.992800||
B|ZBRA|20251103|11:08:56|S|1|274.040000||
B|ZS|20251103|11:08:56|S|40|333.620000||
B|IREN|20251103|11:08:57|S|45|65.900000||
B|IREN|20251103|11:08:57|S|72|65.890000||
B|META|20251103|11:08:57|S|100|650.375000||
B|RGTX|20251103|11:08:57|S|8|203.490000||
B|SRPT|20251103|11:08:57|S|50|23.194800||
B|VOO|20251103|11:08:57|S|5|627.400500||
B|ZS|20251103|11:08:57|S|80|333.510000||
B|ZS|20251103|11:08:57|S|80|333.510000||
B|ZS|20251103|11:08:57|S|80|333.510000||
B|ZS|20251103|11:08:57|S|160|333.510000||
B|ZS|20251103|11:08:57|S|280|333.550000||
B|ATYR|20251103|11:08:58|S|100|0.844400||
B|CIFR|20251103|11:08:58|S|4|21.767100||
B|MU|20251103|11:08:58|S|20|234.410000||
B|MUU|20251103|11:08:58|S|1|78.370000||
B|NVDA|20251103|11:08:58|S|2|207.915000||
B|CIFR|20251103|11:08:59|S|50|21.790000||
B|CRWV|20251103|11:08:59|S|200|127.670000||
B|CRWV|20251103|11:08:59|S|200|127.680000||
B|CRWV|20251103|11:08:59|S|234|127.650000||
B|PLTR|20251103|11:08:59|S|8|202.908800||
B|TERN|20251103|11:08:59|S|100|15.070000||
B|TSLA|20251103|11:08:59|S|8|469.397300||
B|TSLA|20251103|11:08:59|S|64|469.350000||
B|ETHU|20251103|11:09:00|S|50|88.970000||
B|QQQ|20251103|11:09:00|S|30|631.265000||
B|STSS|20251103|11:09:00|S|20|4.320000||
B|THC|20251103|11:09:00|S|20|200.710000||
B|BTE|20251103|11:09:01|S|1824|2.395500||
B|FCX|20251103|11:09:01|S|15|40.669300||
B|IRS|20251103|11:09:01|S|100|15.500000||
B|IRS|20251103|11:09:01|S|300|15.490000||
B|LAES|20251103|11:09:01|S|100|6.615000||
B|NLR|20251103|11:09:01|S|7|149.940000||
B|SPYD|20251103|11:09:01|S|20|42.190000||
B|CEPU|20251103|11:09:02|S|100|15.700000||
B|COIN|20251103|11:09:02|S|78|327.000000||
B|INTC|20251103|11:09:02|S|2|39.253500||
B|PLTR|20251103|11:09:02|S|72|202.928800||
B|QURE|20251103|11:09:02|S|75|30.920000||
B|SPY|20251103|11:09:02|S|100|682.490700||
B|SQQQ|20251103|11:09:02|S|1176|13.040000||
B|COIN|20251103|11:09:03|S|40|327.180000||
B|IREN|20251103|11:09:03|S|400|65.950000||
B|JPM|20251103|11:09:03|S|1|309.733200||
B|KO|20251103|11:09:03|S|59|67.729300||
B|META|20251103|11:09:03|S|1|650.473500||
B|QRVO|20251103|11:09:03|S|100|94.920000||
B|SGOV|20251103|11:09:03|S|200|100.395000||
B|ASST|20251103|11:09:04|S|400|1.255000||
B|DLTH|20251103|11:09:04|S|100|2.880000||
B|FI|20251103|11:09:04|S|36|65.648800||
B|GLD|20251103|11:09:04|S|5|368.440000||
B|NEE|20251103|11:09:04|S|49|81.610000||
B|ORCL|20251103|11:09:04|S|4|257.400000||
B|AMD|20251103|11:09:05|S|5|256.285000||
B|AMPY|20251103|11:09:05|S|90|4.600000||
B|MIAX|20251103|11:09:05|S|15|44.260000||
B|QUBT|20251103|11:09:05|S|2200|15.609800||
B|STLD|20251103|11:09:05|S|7|155.210000||
B|VRT|20251103|11:09:05|S|63|191.490000||
B|IREN|20251103|11:09:06|S|27|65.935000||
B|LULU|20251103|11:09:06|S|1|165.810000||
B|MU|20251103|11:09:06|S|100|234.650000||
B|QBTS|20251103|11:09:06|S|4|33.270000||
B|SPY|20251103|11:09:06|S|100|682.530000||
B|TSLT|20251103|11:09:06|S|10|30.800000||
B|V|20251103|11:09:06|S|8|336.800000||
B|SUPV|20251103|11:09:07|S|100|12.350000||
B|TERN|20251103|11:09:07|S|50|15.110000||
B|GLD|20251103|11:09:08|S|45|368.397900||
B|IREN|20251103|11:09:08|S|50|65.945000||
B|META|20251103|11:09:08|S|31|650.493500||
B|TGE|20251103|11:09:08|E|1000|1.245700||
B|THC|20251103|11:09:08|S|20|200.430000||
B|THC|20251103|11:09:08|S|20|200.590000||
B|TSLA|20251103|11:09:08|S|10|469.236500||
B|UUUU|20251103|11:09:08|S|50|18.289100||
B|ZS|20251103|11:09:08|S|40|333.543800||
B|ACHR|20251103|11:09:09|S|100|10.180000||
B|BTE|20251103|11:09:09|S|4700|2.393500||
B|OPEN|20251103|11:09:09|S|100|7.680000||
B|SEI|20251103|11:09:09|S|40|56.550000||
B|UUUU|20251103|11:09:09|S|8|18.310000||
B|UUUU|20251103|11:09:09|S|125|18.289100||
B|VOO|20251103|11:09:09|S|2|627.499300||
B|BE|20251103|11:09:10|S|100|140.620000||
B|IBTM|20251103|11:09:10|S|1|23.106500||
B|TSLA|20251103|11:09:10|S|18|469.260000||
B|UVXY|20251103|11:09:10|S|1000|10.690000||
B|ZS|20251103|11:09:10|S|6|333.189900||
B|MHK|20251103|11:09:11|S|100|111.790000||
B|MHK|20251103|11:09:11|S|200|111.870000||
B|QURE|20251103|11:09:11|S|100|30.870000||
B|SOXL|20251103|11:09:11|S|2|48.878800||
B|TSLA|20251103|11:09:11|S|100|469.535000||
B|COIN|20251103|11:09:12|S|40|327.180000||
B|CONY|20251103|11:09:12|S|1|6.070000||
B|IAC|20251103|11:09:12|S|100|32.320000||
B|IREN|20251103|11:09:12|S|50|66.025000||
B|IREX|20251103|11:09:12|S|100|39.200000||
B|M|20251103|11:09:12|S|111|19.970000||
B|PSKY|20251103|11:09:12|S|43|15.039300||
B|RGTI|20251103|11:09:12|S|62|39.609100||
B|SCHF|20251103|11:09:12|S|549|23.789900||
B|UNH|20251103|11:09:12|S|2|330.220000||
B|VOO|20251103|11:09:12|S|10|627.450000||
B|AMPY|20251103|11:09:13|S|1900|4.650000||
B|BNTX|20251103|11:09:13|S|10|103.710000||
B|DD|20251103|11:09:13|S|10|33.985000||
B|MP|20251103|11:09:13|S|3|57.710000||
B|RCAT|20251103|11:09:13|S|42|10.330000||
B|SMR|20251103|11:09:13|S|100|41.350000||
B|SOFI|20251103|11:09:13|S|30|30.250000||
B|UNHG|20251103|11:09:13|S|100|19.010000||
B|VFF|20251103|11:09:13|S|100|3.250000||
B|KO|20251103|11:09:14|S|100|67.729300||
B|ROKU|20251103|11:09:14|S|51|108.740000||
B|ROKU|20251103|11:09:14|S|230|108.680000||
B|IAU|20251103|11:09:15|S|3|75.439300||
B|IONQ|20251103|11:09:15|S|400|58.070000||
B|IREN|20251103|11:09:15|S|200|65.970000||
B|META|20251103|11:09:15|S|100|649.915200||
B|NAIL|20251103|11:09:15|S|200|56.050000||
B|THC|20251103|11:09:15|S|20|200.540000||
B|BE|20251103|11:09:16|S|120|140.833800||
B|BIL|20251103|11:09:16|S|10|91.470000||
B|BMNR|20251103|11:09:16|S|150|43.020000||
B|COMM|20251103|11:09:16|S|20|16.190000||
B|IREN|20251103|11:09:16|S|10|66.030000||
B|META|20251103|11:09:16|S|62|649.890000||
B|META|20251103|11:09:16|S|98|649.890000||
B|QQQ|20251103|11:09:16|S|20|631.240000||
B|VTR|20251103|11:09:16|S|27|73.544000||
B|AZO|20251103|11:09:17|S|7|3498.640000||
B|DLTH|20251103|11:09:17|S|100|2.890000||
B|KOP|20251103|11:09:17|S|20|28.250000||
B|NBIS|20251103|11:09:17|S|30|122.970000||
B|PWR|20251103|11:09:17|S|40|456.185600||
B|QTUM|20251103|11:09:17|S|23|113.710000||
B|TERN|20251103|11:09:17|S|200|14.990000||
B|PHIO|20251103|11:09:18|S|32|3.040000||
B|QURE|20251103|11:09:18|S|200|30.710000||
B|RDDT|20251103|11:09:18|S|100|200.940000||
B|SHY|20251103|11:09:18|S|19|82.725000||
B|TSLA|20251103|11:09:18|S|2|469.190000||
B|CEPU|20251103|11:09:19|S|200|15.770000||
B|SMH|20251103|11:09:19|S|3|366.310000||
B|SOFI|20251103|11:09:19|S|2000|30.299300||
B|SPYG|20251103|11:09:19|S|3|108.520000||
B|ACHC|20251103|11:09:20|S|5|20.904900||
B|IREN|20251103|11:09:20|S|50|66.090000||
B|RR|20251103|11:09:20|S|702|4.380000||
B|HLAL|20251103|11:09:21|S|5|61.330000||
B|NBIS|20251103|11:09:21|S|20|122.970000||
B|PATH|20251103|11:09:21|S|600|15.625000||
B|CVNA|20251103|11:09:22|S|40|320.240000||
B|CVNA|20251103|11:09:22|S|100|320.060000||
B|CVNA|20251103|11:09:22|S|200|320.260000||
B|CVNA|20251103|11:09:22|S|200|320.310000||
B|CVNA|20251103|11:09:22|S|234|320.120000||
B|IAUM|20251103|11:09:22|S|20|39.910000||
B|IREN|20251103|11:09:22|S|50|66.170000||
B|KVUE|20251103|11:09:22|S|70|16.578200||
B|UPST|20251103|11:09:22|S|50|47.945000||
B|CONL|20251103|11:09:23|S|133|33.415000||
B|IONQ|20251103|11:09:23|S|10|58.040000||
B|TSLA|20251103|11:09:23|S|50|469.140000||
B|AREC|20251103|11:09:24|S|7600|4.070000||
B|FGL|20251103|11:09:24|S|200|0.424600||
B|PAM|20251103|11:09:24|S|20|89.500000||
B|PLYM|20251103|11:09:24|S|20|22.000000||
B|OKLO|20251103|11:09:25|S|100|124.935000||
B|QQQM|20251103|11:09:25|S|200|259.855000||
B|SERV|20251103|11:09:25|S|100|12.835000||
B|SOFI|20251103|11:09:25|S|100|30.280000||
B|TS|20251103|11:09:25|S|31|40.800900||
B|VGT|20251103|11:09:25|S|2|794.500000||
B|VZ|20251103|11:09:25|S|100|39.165000||
B|BE|20251103|11:09:26|S|10|140.410000||
B|MSTU|20251103|11:09:26|S|628|2.820000||
B|MU|20251103|11:09:26|S|2|234.430000||
B|PM|20251103|11:09:26|S|1|144.363400||
B|PTON|20251103|11:09:26|S|13|7.178500||
B|QURE|20251103|11:09:26|S|1|30.660000||
B|STRC|20251103|11:09:26|S|1|99.740000||
B|TSLA|20251103|11:09:26|S|4|469.120000||
B|ZETA|20251103|11:09:26|S|200|17.810000||
B|AAPL|20251103|11:09:27|S|20|267.175000||
B|INSW|20251103|11:09:27|S|20|50.530000||
B|IREN|20251103|11:09:27|S|200|66.100000||
B|PLTR|20251103|11:09:27|S|50|202.975000||
B|QURE|20251103|11:09:27|S|200|30.650000||
B|Z|20251103|11:09:27|S|100|75.900000||
B|AREC|20251103|11:09:28|S|400|4.075000||
B|BSOL|20251103|11:09:28|E|10|21.794000||
B|MA|20251103|11:09:28|S|4|545.116600||
B|SMH|20251103|11:09:28|S|3|366.360000||
B|UNH|20251103|11:09:28|S|50|330.505000||
B|FUTU|20251103|11:09:29|S|8|192.960000||
B|LFUS|20251103|11:09:29|S|18|249.880000||
B|QUBT|20251103|11:09:29|S|100|15.615000||
B|TNA|20251103|11:09:29|S|100|45.640000||
B|XTNT|20251103|11:09:29|S|100|0.799900||
B|COIN|20251103|11:09:30|S|17|327.220000||
B|QQQ|20251103|11:09:30|S|30|631.195000||
B|META|20251103|11:09:31|S|2|649.820000||
B|STRC|20251103|11:09:31|S|200|99.740000||
B|BKKT|20251103|11:09:32|S|1|25.620000||
B|ING|20251103|11:09:32|S|200|25.285000||
B|MA|20251103|11:09:32|S|19|545.116600||
B|MCO|20251103|11:09:32|S|2|480.610000||
B|MSTR|20251103|11:09:32|S|5|260.810000||
B|ETHT|20251103|11:09:33|S|500|62.200000||
B|IREN|20251103|11:09:33|S|40|66.015000||
B|NBIS|20251103|11:09:33|S|100|123.020000||
B|NVOX|20251103|11:09:33|S|5|2.660000||
B|RELY|20251103|11:09:33|S|100|16.380000||
B|CCCX|20251103|11:09:34|S|50|17.790000||
B|CCCX|20251103|11:09:34|S|400|17.790000||
B|CFR|20251103|11:09:34|S|1|120.900000||
B|GS|20251103|11:09:34|S|1|793.120000||
B|LQDA|20251103|11:09:34|S|1|22.570000||
B|TAP|20251103|11:09:34|S|16|43.428800||
B|WMT|20251103|11:09:34|S|5|100.805000||
B|BRO|20251103|11:09:35|S|50|77.310000||
B|CEPU|20251103|11:09:35|S|3|15.790000||
B|CLSK|20251103|11:09:35|S|30|17.069100||
B|IDXX|20251103|11:09:35|S|1|722.340000||
B|RR|20251103|11:09:35|S|100|4.385000||
B|SOFI|20251103|11:09:35|S|100|30.260000||
B|SOFI|20251103|11:09:35|S|800|30.285000||
B|SOFI|20251103|11:09:35|S|2000|30.280000||
B|WMT|20251103|11:09:35|S|500|100.807600||
B|ZTS|20251103|11:09:35|S|13|142.879500||
B|AAOI|20251103|11:09:36|S|63|34.569100||
B|DKNG|20251103|11:09:36|S|10|30.985000||
B|DUOL|20251103|11:09:36|S|10|265.310000||
B|IONS|20251103|11:09:36|S|1|72.630000||
B|META|20251103|11:09:36|S|1|649.815000||
B|TSLA|20251103|11:09:36|S|100|469.130000||
B|LLY|20251103|11:09:37|S|100|883.915000||
B|MAR|20251103|11:09:37|S|11|262.412700||
B|MGA|20251103|11:09:37|S|23|48.810000||
B|MSPR|20251103|11:09:37|S|1|0.907000||
B|PCT|20251103|11:09:37|S|100|11.100700||
B|RKLB|20251103|11:09:37|S|1|60.675000||
B|SCHG|20251103|11:09:37|S|12|33.468200||
B|TSLA|20251103|11:09:37|S|18|469.180000||
B|TSLA|20251103|11:09:37|S|50|469.155000||
B|COIN|20251103|11:09:38|S|1|327.196500||
B|CRWV|20251103|11:09:38|S|7|127.770000||
B|NVO|20251103|11:09:38|S|13|48.779300||
B|SOXS|20251103|11:09:38|S|10000|3.260000||
B|RGTI|20251103|11:09:39|S|25|39.589000||
B|RKLB|20251103|11:09:39|S|5|60.655000||
B|ROKU|20251103|11:09:39|S|86|108.710000||
B|SQQQ|20251103|11:09:39|S|100|13.040000||
B|TSLA|20251103|11:09:39|S|1|469.075000||
B|PEP|20251103|11:09:40|S|30|143.900000||
B|PRAX|20251103|11:09:40|S|11|167.860000||
B|TER|20251103|11:09:40|S|20|181.230000||
B|TSLA|20251103|11:09:40|S|225|469.030000||
B|AN|20251103|11:09:41|S|20|196.680000||
B|AN|20251103|11:09:41|S|40|196.660000||
B|CRML|20251103|11:09:41|S|100|11.445000||
B|GTM|20251103|11:09:41|S|900|11.350000||
B|HKD|20251103|11:09:41|E|100|2.835000||
B|WULF|20251103|11:09:41|S|200|15.000000||
B|XLP|20251103|11:09:41|S|3|75.660000||
B|CRH|20251103|11:09:42|S|9|118.890000||
B|COIN|20251103|11:09:43|S|50|327.240000||
B|EQT|20251103|11:09:43|S|100|54.930000||
B|IREN|20251103|11:09:43|S|20|65.990000||
B|IREN|20251103|11:09:43|S|158|65.987600||
B|PSQ|20251103|11:09:43|S|3|29.630000||
B|SHY|20251103|11:09:43|S|2|82.725000||
B|VIAV|20251103|11:09:43|S|23|17.136500||
B|AAPL|20251103|11:09:44|S|5|267.170000||
B|FLR|20251103|11:09:44|S|50|48.251700||
B|FLR|20251103|11:09:44|S|100|48.270000||
B|NBIS|20251103|11:09:44|S|100|123.095000||
B|SGOV|20251103|11:09:44|S|1900|100.395000||
B|SNOW|20251103|11:09:44|S|15|276.899500||
B|YOU|20251103|11:09:44|S|17|30.480000||
B|AAPL|20251103|11:09:45|S|63|267.189600||
B|CIFR|20251103|11:09:45|S|4|21.974700||
B|IREN|20251103|11:09:45|S|50|65.978300||
B|JOBY|20251103|11:09:45|S|20|15.635000||
B|MP|20251103|11:09:45|S|2|57.650000||
B|NKTX|20251103|11:09:45|S|3300|2.050000||
B|TERN|20251103|11:09:45|S|20|15.070000||
B|CRSP|20251103|11:09:46|S|1|61.590000||
B|EQT|20251103|11:09:46|S|263|54.920000||
B|IREN|20251103|11:09:46|S|200|66.237100||
B|SGOV|20251103|11:09:46|S|22|100.400000||
B|META|20251103|11:09:47|S|2|649.997000||
B|SNDK|20251103|11:09:47|S|100|195.410000||
B|VELO|20251103|11:09:47|S|100|4.995000||
B|IREN|20251103|11:09:48|S|15|66.260000||
B|META|20251103|11:09:48|S|50|650.090000||
B|SNDK|20251103|11:09:48|S|46|195.410000||
B|SNDK|20251103|11:09:48|S|100|195.410000||
B|SPY|20251103|11:09:48|S|50|682.430700||
B|CIFR|20251103|11:09:49|S|100|21.998800||
B|EXTR|20251103|11:09:49|S|39|18.810000||
B|HUT|20251103|11:09:49|S|54|51.660000||
B|IREN|20251103|11:09:49|S|50|66.270000||
B|SNDK|20251103|11:09:49|S|16|195.380000||
B|ZM|20251103|11:09:49|S|75|85.780000||
B|BST|20251103|11:09:50|S|1|43.925400||
B|BTU|20251103|11:09:50|S|20|29.501200||
B|CAKE|20251103|11:09:50|S|20|48.760000||
B|IREN|20251103|11:09:50|S|22|66.320000||
B|NVYY|20251103|11:09:50|S|40|24.179700||
B|PATH|20251103|11:09:50|S|100|15.629300||
B|RIO|20251103|11:09:50|S|25|70.559300||
B|ROOT|20251103|11:09:50|S|15|80.790000||
B|SNDK|20251103|11:09:50|S|100|195.400000||
B|SPYD|20251103|11:09:50|S|4|42.185000||
B|TEM|20251103|11:09:50|S|9|88.260000||
B|BSX|20251103|11:09:51|S|1|99.100000||
B|EOSE|20251103|11:09:51|S|100|15.645000||
B|KFY|20251103|11:09:51|S|7|65.210000||
B|QURE|20251103|11:09:51|S|500|30.480000||
B|RACE|20251103|11:09:51|S|1|392.560000||
B|BOXX|20251103|11:09:52|S|100|114.230000||
B|SGOV|20251103|11:09:52|S|50|100.400000||
B|TWST|20251103|11:09:52|S|200|31.320000||
B|ZIM|20251103|11:09:52|S|40|15.305000||
B|CAH|20251103|11:09:53|S|6|190.420000||
B|GMED|20251103|11:09:53|S|60|60.390000||
B|LRN|20251103|11:09:53|S|20|71.220000||
B|MP|20251103|11:09:53|S|16|57.640000||
B|ON|20251103|11:09:53|S|300|52.000000||
B|TQQQ|20251103|11:09:53|S|100|117.920000||
B|IQV|20251103|11:09:54|S|10|210.700000||
B|XBI|20251103|11:09:54|S|100|108.710000||
B|XBI|20251103|11:09:54|S|200|108.700000||
B|FIG|20251103|11:09:55|S|10|48.270000||
B|IP|20251103|11:09:55|S|20|37.169000||
B|NABL|20251103|11:09:55|S|100|7.730000||
B|NABL|20251103|11:09:55|S|1100|7.730000||
B|QURE|20251103|11:09:55|S|200|30.470000||
B|SOXS|20251103|11:09:55|S|580|3.260000||
B|TSLA|20251103|11:09:55|S|20|469.140000||
B|VTRS|20251103|11:09:55|S|100|10.460000||
B|XBI|20251103|11:09:55|S|100|108.690000||
B|XBI|20251103|11:09:55|S|100|108.690000||
B|ZS|20251103|11:09:55|S|40|333.450000||
B|AREC|20251103|11:09:56|S|30|4.065000||
B|CM|20251103|11:09:56|S|20|83.095000||
B|CRCL|20251103|11:09:56|S|100|119.190000||
B|CRSP|20251103|11:09:56|S|50|61.560000||
B|IEF|20251103|11:09:56|S|1|96.445000||
B|ON|20251103|11:09:57|S|5|52.025000||
B|ON|20251103|11:09:57|S|13|52.025000||
B|ON|20251103|11:09:57|S|17|52.025000||
B|ON|20251103|11:09:57|S|100|52.040000||
B|PLTR|20251103|11:09:57|S|100|202.986500||
B|PLTZ|20251103|11:09:57|S|100|5.480000||
B|RKLB|20251103|11:09:57|S|50|60.660000||
B|CRWV|20251103|11:09:58|S|1|127.738000||
B|DDD|20251103|11:09:58|S|4|2.795000||
B|KMB|20251103|11:09:58|E|2|104.660000||
B|NEA|20251103|11:09:58|S|200|11.630000||
B|SMMT|20251103|11:09:58|S|200|18.715000||
B|SOFI|20251103|11:09:58|S|20|30.270000||
B|MSFT|20251103|11:09:59|S|1|519.920000||
B|QS|20251103|11:09:59|S|33|16.177700||
B|TSLA|20251103|11:09:59|S|110|468.911200||
B|IBIT|20251103|11:10:00|S|1|59.875000||
B|POWL|20251103|11:10:00|S|9|386.745000||
B|TSMU|20251103|11:10:00|S|70|45.840000||
B|GH|20251103|11:10:01|S|7|95.230000||
B|HYT|20251103|11:10:01|S|300|9.480000||
B|IBM|20251103|11:10:01|S|2|307.685800||
B|RANI|20251103|11:10:01|S|80|2.260000||
B|WGMI|20251103|11:10:01|S|200|60.070000||
B|WGMI|20251103|11:10:01|E|200|60.080000||
B|AARD|20251103|11:10:02|S|100|9.930000||
B|CHD|20251103|11:10:02|S|2|85.230000||
B|IREN|20251103|11:10:02|S|100|66.420000||
B|IREN|20251103|11:10:02|S|100|66.420000||
B|LAC|20251103|11:10:02|S|10|5.165000||
B|OMEX|20251103|11:10:02|S|2000|1.960000||
B|RGTX|20251103|11:10:02|E|1|203.681500||
B|SGOV|20251103|11:10:02|S|80|100.400000||
B|SOC|20251103|11:10:02|S|100|8.365000||
B|TALK|20251103|11:10:02|S|1000|3.245000||
B|COIN|20251103|11:10:03|S|40|327.610000||
B|COYY|20251103|11:10:03|S|22|13.270000||
B|INTC|20251103|11:10:03|S|350|39.255000||
B|NVDA|20251103|11:10:03|S|10|207.997000||
B|NVDA|20251103|11:10:03|S|100|208.005000||
B|QTUM|20251103|11:10:03|S|7|113.700000||
B|QUBT|20251103|11:10:03|S|2800|15.583500||
B|TSLA|20251103|11:10:03|S|20|468.940000||
B|AAPL|20251103|11:10:04|S|100|267.185000||
B|QURE|20251103|11:10:04|S|100|30.470000||
B|COIN|20251103|11:10:05|S|26|327.560000||
B|GOOGL|20251103|11:10:05|S|100|282.110000||
B|GTLS|20251103|11:10:05|S|20|199.510000||
B|IWR|20251103|11:10:05|S|2|95.210000||
B|JD|20251103|11:10:05|S|150|32.599300||
B|KMB|20251103|11:10:05|S|2|104.690000||
B|SPCB|20251103|11:10:05|S|1|10.500000||
B|AMD|20251103|11:10:06|S|24|256.470000||
B|MU|20251103|11:10:06|S|84|234.470000||
B|ORCL|20251103|11:10:06|S|64|257.650000||
B|PYPL|20251103|11:10:06|S|245|68.220700||
B|QBTS|20251103|11:10:06|S|20|33.190000||
B|QCOM|20251103|11:10:06|S|57|180.295000||
B|SCHG|20251103|11:10:06|S|10|33.473500||
B|CRDO|20251103|11:10:07|S|90|185.962800||
B|IREN|20251103|11:10:07|S|5|66.470000||
B|LOMA|20251103|11:10:07|S|2|10.600000||
B|RDDT|20251103|11:10:07|S|20|200.770000||
B|ZM|20251103|11:10:07|S|100|85.790000||
B|ZS|20251103|11:10:07|S|20|333.282500||
B|ANGI|20251103|11:10:08|S|100|13.070000||
B|QBTS|20251103|11:10:08|S|451|33.190000||
B|AMD|20251103|11:10:09|S|100|256.460000||
B|NOK|20251103|11:10:09|S|100|7.090000||
B|TBIL|20251103|11:10:09|S|4000|49.870000||
B|TEAM|20251103|11:10:09|S|50|170.560000||
B|XLU|20251103|11:10:09|S|1|88.910000||
B|BQ|20251103|11:10:10|S|8|5.570000||
B|BWXT|20251103|11:10:10|S|2|213.610000||
B|CVNA|20251103|11:10:10|S|50|321.300000||
B|LOMA|20251103|11:10:10|S|1|10.600000||
B|PAM|20251103|11:10:10|S|55|89.520000||
B|PATH|20251103|11:10:10|S|20|15.639300||
B|RCUS|20251103|11:10:10|S|100|20.140000||
B|EXPD|20251103|11:10:11|S|20|123.090000||
B|MSPR|20251103|11:10:11|E|100|0.882500||
B|TSLA|20251103|11:10:11|S|2|468.961200||
B|VOO|20251103|11:10:11|S|1|627.438800||
B|YMAX|20251103|11:10:11|S|100|12.045000||
B|ZS|20251103|11:10:11|S|2|333.287400||
B|ETHI|20251103|11:10:12|E|50|11.434500||
B|NVO|20251103|11:10:12|S|20|48.759300||
B|PUMP|20251103|11:10:12|S|35|10.865000||
B|SKYT|20251103|11:10:12|S|20|16.310000||
B|TTD|20251103|11:10:12|S|100|48.651200||
B|CRCG|20251103|11:10:13|S|10|6.855000||
B|ETOR|20251103|11:10:13|S|52|35.760000||
B|NVTS|20251103|11:10:13|S|200|12.165000||
B|CAG|20251103|11:10:14|S|100|17.325000||
B|INTC|20251103|11:10:14|S|1600|39.245000||
B|K|20251103|11:10:14|S|100|83.069300||
B|MEOH|20251103|11:10:14|S|23|37.310000||
B|MSTR|20251103|11:10:14|S|15|261.230000||
B|PAGP|20251103|11:10:14|S|29|17.059900||
B|AMZN|20251103|11:10:15|S|94|255.710000||
B|BELFB|20251103|11:10:15|S|1|156.820000||
B|BELFB|20251103|11:10:15|S|5|157.000000||
B|CANE|20251103|11:10:15|S|500|9.360000||
B|CANE|20251103|11:10:15|S|1100|9.355000||
B|NVDA|20251103|11:10:15|S|100|208.005000||
B|RYAAY|20251103|11:10:15|S|50|65.090000||
B|VRSK|20251103|11:10:15|S|10|213.020000||
B|HRL|20251103|11:10:16|S|50|21.353500||
B|IRE|20251103|11:10:16|S|100|24.020000||
B|IRE|20251103|11:10:16|S|100|24.030000||
B|MPL|20251103|11:10:16|S|100|9.250000||
B|MPL|20251103|11:10:16|S|200|9.250000||
B|MPL|20251103|11:10:16|S|300|9.250000||
B|RGTI|20251103|11:10:16|S|20|39.495000||
B|TDAQ|20251103|11:10:16|S|4|27.299500||
B|WULF|20251103|11:10:16|S|200|15.059300||
B|ATAT|20251103|11:10:17|S|18|41.100000||
B|ORCL|20251103|11:10:17|S|80|257.450000||
B|RGTI|20251103|11:10:17|S|2|39.485000||
B|RGTI|20251103|11:10:17|S|8|39.490000||
B|TERN|20251103|11:10:17|S|100|15.110000||
B|VZ|20251103|11:10:17|S|3|39.165000||
B|ZIM|20251103|11:10:17|S|28|15.310000||
B|ZS|20251103|11:10:17|S|200|333.550000||
B|AMKR|20251103|11:10:18|S|100|37.310000||
B|CPT|20251103|11:10:18|S|5|98.780000||
B|CRWV|20251103|11:10:18|S|100|127.490000||
B|K|20251103|11:10:18|S|76|83.060700||
B|LQDA|20251103|11:10:18|S|20|22.610000||
B|SOUN|20251103|11:10:18|S|1|16.895000||
B|TSLA|20251103|11:10:18|S|1|468.980000||
B|AL|20251103|11:10:19|S|100|63.845000||
B|AMZN|20251103|11:10:19|S|20|255.748600||
B|IREN|20251103|11:10:19|S|107|66.660000||
B|LEU|20251103|11:10:19|S|1|338.900000||
B|NOK|20251103|11:10:19|S|20|7.090000||
B|OKLO|20251103|11:10:19|S|100|124.630000||
B|OSCR|20251103|11:10:19|S|260|17.427400||
B|ROKU|20251103|11:10:19|S|100|108.383000||
B|AMD|20251103|11:10:20|S|50|256.385000||
B|IONQ|20251103|11:10:20|S|349|57.905000||
B|IREN|20251103|11:10:20|S|300|66.670000||
B|MSPR|20251103|11:10:20|E|500|0.872000||
B|ATAT|20251103|11:10:21|S|40|41.140000||
B|CODI|20251103|11:10:21|S|100|6.170000||
B|MP|20251103|11:10:21|S|10|57.600000||
B|MU|20251103|11:10:21|S|30|234.585800||
B|NVDA|20251103|11:10:21|S|100|207.990700||
B|SD|20251103|11:10:21|S|41|11.915000||
B|BE|20251103|11:10:22|S|84|140.270000||
B|GDMN|20251103|11:10:22|S|5|74.150000||
B|GOOG|20251103|11:10:22|S|200|282.570800||
B|MAIN|20251103|11:10:22|S|8|56.720000||
B|MARA|20251103|11:10:22|S|900|17.617100||
B|VWO|20251103|11:10:22|S|1|55.009500||
B|BMNR|20251103|11:10:23|S|20|42.975000||
B|COIN|20251103|11:10:23|S|100|327.700000||
B|COIN|20251103|11:10:23|S|160|327.710000||
B|TSLA|20251103|11:10:23|S|5|468.980000||
B|CLPT|20251103|11:10:24|S|15|17.650000||
B|CRWV|20251103|11:10:24|S|15|127.515000||
B|NOK|20251103|11:10:24|S|75|7.083500||
B|VOO|20251103|11:10:24|S|1|627.329100||
B|WULF|20251103|11:10:24|S|150|15.057100||
B|IREN|20251103|11:10:25|S|99|66.748300||
B|MSPR|20251103|11:10:25|S|70|0.852600||
B|OTIS|20251103|11:10:25|S|20|90.680000||
B|ETHA|20251103|11:10:26|S|797|27.029100||
B|PFFD|20251103|11:10:26|S|1|19.070000||
B|T|20251103|11:10:26|S|100|24.270000||
B|TLT|20251103|11:10:26|S|100|89.590000||
B|TMQ|20251103|11:10:26|S|100|4.070000||
B|ADSK|20251103|11:10:27|S|200|300.630000||
B|COIN|20251103|11:10:27|S|54|327.780000||
B|DAL|20251103|11:10:27|S|100|58.191000||
B|DAL|20251103|11:10:27|S|100|58.200000||
B|MSTU|20251103|11:10:27|S|600|2.830000||
B|SFD|20251103|11:10:27|S|20|21.815000||
B|IDXX|20251103|11:10:28|S|15|723.130000||
B|INTC|20251103|11:10:28|S|1800|39.225000||
B|MGM|20251103|11:10:28|S|150|32.070000||
B|MO|20251103|11:10:28|S|26|56.809300||
B|TSLA|20251103|11:10:28|S|20|468.920000||
B|ZTS|20251103|11:10:28|S|200|142.735000||
B|PLTR|20251103|11:10:29|S|24|202.920000||
B|QUBT|20251103|11:10:29|S|100|15.600000||
B|SGOV|20251103|11:10:29|S|402|100.395000||
B|META|20251103|11:10:30|S|10|650.410000||
B|MU|20251103|11:10:30|S|64|234.680000||
B|SPY|20251103|11:10:30|S|119|682.370000||
B|TSM|20251103|11:10:30|S|15|305.300000||
B|VOO|20251103|11:10:30|S|2|627.378800||
B|ASTS|20251103|11:10:31|S|5|74.197600||
B|CLX|20251103|11:10:31|S|172|110.640000||
B|IONQ|20251103|11:10:31|S|20|57.930000||
B|MSPR|20251103|11:10:31|S|200|0.822100||
B|TSLA|20251103|11:10:31|S|4|469.030000||
B|TSLA|20251103|11:10:31|S|80|469.030000||
B|CELH|20251103|11:10:32|S|10|57.930000||
B|DGRO|20251103|11:10:32|S|2|67.580000||
B|SATL|20251103|11:10:32|S|500|1.820000||
B|SATL|20251103|11:10:32|S|600|1.820000||
B|SGOV|20251103|11:10:32|S|389|100.395000||
B|TEM|20251103|11:10:32|S|100|88.200000||
B|ZETA|20251103|11:10:32|S|15|17.825000||
B|ALGM|20251103|11:10:33|S|35|29.510000||
B|ATRO|20251103|11:10:33|S|15|48.920000||
B|BAR|20251103|11:10:33|S|1|39.480000||
B|CGMS|20251103|11:10:33|S|642|27.554500||
B|ICCC|20251103|11:10:33|S|37|6.070000||
B|IDUB|20251103|11:10:33|S|122|23.896000||
B|IOVA|20251103|11:10:33|S|1|1.929500||
B|PLTR|20251103|11:10:33|S|27|202.898800||
B|AMC|20251103|11:10:34|S|25|2.560000||
B|BQ|20251103|11:10:34|S|60|5.860000||
B|DE|20251103|11:10:34|S|21|460.130000||
B|VXF|20251103|11:10:34|S|1|210.096500||
B|CVNA|20251103|11:10:35|S|3|320.690000||
B|HWM|20251103|11:10:35|S|5|208.750000||
B|MSPR|20251103|11:10:35|S|100|0.818200||
B|PFE|20251103|11:10:35|S|1|24.595000||
B|AAPL|20251103|11:10:36|S|20|267.138800||
B|ADBE|20251103|11:10:36|S|1|334.225800||
B|BRK/B|20251103|11:10:36|S|4|477.080000||
B|CRCL|20251103|11:10:36|S|5|119.110000||
B|IONQ|20251103|11:10:36|S|100|57.890000||
B|LAD|20251103|11:10:36|S|20|307.220000||
B|LCID|20251103|11:10:36|S|5|16.940000||
B|NUVL|20251103|11:10:36|S|64|94.390000||
B|AMD|20251103|11:10:37|S|50|256.538000||
B|AMD|20251103|11:10:37|S|200|256.538000||
B|MSPR|20251103|11:10:37|S|700|0.808800||
B|SMR|20251103|11:10:37|S|50|41.180000||
B|NVDA|20251103|11:10:38|S|10|208.189900||
B|NVTS|20251103|11:10:38|S|100|12.165000||
B|ORCL|20251103|11:10:38|S|1|257.480000||
B|QURE|20251103|11:10:38|S|100|30.730000||
B|RGC|20251103|11:10:38|S|10|15.450000||
B|TSLY|20251103|11:10:38|S|4900|8.689900||
B|UNH|20251103|11:10:38|S|5|330.270000||
B|VZ|20251103|11:10:38|S|1|39.159300||
B|DDOG|20251103|11:10:39|S|20|161.780000||
B|ETH|20251103|11:10:39|S|100|33.719000||
B|MU|20251103|11:10:39|S|100|234.694800||
B|NFLX|20251103|11:10:39|S|5|1095.080000||
B|NVDA|20251103|11:10:39|S|100|208.180000||
B|SCHD|20251103|11:10:39|S|1|26.475000||
B|AMD|20251103|11:10:40|S|10|256.520000||
B|IREN|20251103|11:10:40|S|70|66.825000||
B|NVDA|20251103|11:10:40|S|1|208.190700||
B|NVDA|20251103|11:10:40|S|21|208.185000||
B|TSLA|20251103|11:10:40|S|40|469.400000||
B|KVUE|20251103|11:10:41|S|50|16.590000||
B|META|20251103|11:10:41|S|5|650.490000||
B|SOXL|20251103|11:10:41|S|300|48.939300||
B|TGS|20251103|11:10:41|S|100|30.710000||
B|TGS|20251103|11:10:41|S|200|30.690000||
B|TSLA|20251103|11:10:41|S|30|469.350000||
B|TSLA|20251103|11:10:41|S|97|469.405000||
B|CVNA|20251103|11:10:42|S|100|320.645000||
B|NTLA|20251103|11:10:42|S|600|12.995000||
B|TDW|20251103|11:10:42|S|250|52.376000||
B|AMD|20251103|11:10:43|S|16|256.690000||
B|BEAM|20251103|11:10:43|S|200|23.780000||
B|CVNA|20251103|11:10:43|S|100|320.490000||
B|ELAB|20251103|11:10:43|S|100|6.100000||
B|EQT|20251103|11:10:43|S|300|54.890000||
B|FI|20251103|11:10:43|S|10|65.718800||
B|GDX|20251103|11:10:43|S|280|71.325000||
B|NVDA|20251103|11:10:43|S|100|208.225000||
B|SKY|20251103|11:10:43|S|20|66.840000||
B|SNDK|20251103|11:10:43|S|10|195.700000||
B|TQQQ|20251103|11:10:43|S|20|117.979300||
B|TSLA|20251103|11:10:43|S|100|469.460000||
B|ASTS|20251103|11:10:44|S|100|74.130000||
B|DLO|20251103|11:10:44|S|278|14.270000||
B|IREN|20251103|11:10:44|S|150|66.938600||
B|META|20251103|11:10:44|S|1|650.420000||
B|WBX|20251103|11:10:44|S|92|4.880000||
B|ASTS|20251103|11:10:45|S|9|74.150000||
B|BE|20251103|11:10:45|S|150|140.680000||
B|CRWD|20251103|11:10:45|S|32|548.385000||
B|CRWD|20251103|11:10:45|S|80|548.310000||
B|IBIO|20251103|11:10:45|S|1000|1.675000||
B|IREN|20251103|11:10:45|S|100|66.940000||
B|MP|20251103|11:10:45|S|30|57.640000||
B|OPEN|20251103|11:10:45|S|520|7.645000||
B|VTRS|20251103|11:10:45|S|100|10.450000||
B|ACHR|20251103|11:10:46|S|100|10.160000||
B|CIFR|20251103|11:10:46|S|100|22.165000||
B|IREN|20251103|11:10:46|S|9|66.858600||
B|MDXG|20251103|11:10:46|S|100|7.490000||
B|MSPR|20251103|11:10:46|S|5317|0.808400||
B|NNE|20251103|11:10:46|S|100|43.880000||
B|NNE|20251103|11:10:46|S|100|43.900000||
B|NNE|20251103|11:10:46|S|200|43.890000||
B|ACHR|20251103|11:10:47|S|100|10.160000||
B|AMZN|20251103|11:10:47|S|100|255.705000||
B|IONQ|20251103|11:10:47|S|74|57.970000||
B|MSTR|20251103|11:10:47|S|100|261.400000||
B|MSTR|20251103|11:10:47|S|100|261.410000||
B|ZS|20251103|11:10:47|S|6|333.506400||
B|AMD|20251103|11:10:48|S|200|256.640000||
B|BMNU|20251103|11:10:48|S|200|16.350000||
B|CVNA|20251103|11:10:48|S|2|320.417600||
B|MSPR|20251103|11:10:48|E|500|0.790200||
B|NVO|20251103|11:10:48|S|5|48.770000||
B|TERN|20251103|11:10:48|S|100|15.280000||
B|TSDD|20251103|11:10:48|S|24|8.420000||
B|TSN|20251103|11:10:48|E|81|51.380000||
B|IQ|20251103|11:10:49|S|222|2.259900||
B|LLY|20251103|11:10:49|S|20|884.770000||
B|WWR|20251103|11:10:49|S|100|1.289900||
B|BCS|20251103|11:10:50|S|20|21.429300||
B|CIFR|20251103|11:10:50|S|309|22.100000||
B|MPW|20251103|11:10:50|S|1|5.175000||
B|MSTY|20251103|11:10:50|S|2|10.590000||
B|NVDA|20251103|11:10:50|S|300|208.185000||
B|RDDT|20251103|11:10:50|S|300|200.760000||
B|RDDT|20251103|11:10:50|S|300|200.780000||
B|WULF|20251103|11:10:50|S|200|15.040000||
B|Z|20251103|11:10:50|S|100|75.860000||
B|HI|20251103|11:10:51|S|100|31.590000||
B|METU|20251103|11:10:51|S|100|32.345000||
B|MSPR|20251103|11:10:51|S|200|0.799300||
B|SCHG|20251103|11:10:51|S|10|33.480000||
B|ASND|20251103|11:10:52|S|11|196.740000||
B|BMNR|20251103|11:10:52|S|20|43.020000||
B|BRO|20251103|11:10:52|S|38|77.225000||
B|META|20251103|11:10:52|S|1|650.205800||
B|TSLA|20251103|11:10:52|S|104|469.410000||
B|ZS|20251103|11:10:52|S|1|333.400000||
B|CMS|20251103|11:10:53|S|41|72.320000||
B|FBTC|20251103|11:10:53|S|31|92.026500||
B|MSTY|20251103|11:10:53|S|93|10.590000||
B|YUM|20251103|11:10:53|S|20|139.100000||
B|ATAT|20251103|11:10:54|S|30|41.100000||
B|BROS|20251103|11:10:54|S|10|56.376700||
B|CRCL|20251103|11:10:54|S|1|119.075000||
B|RDDT|20251103|11:10:54|S|20|200.720000||
B|UNH|20251103|11:10:54|S|1|330.190000||
B|WULF|20251103|11:10:54|S|200|15.080000||
B|ACHR|20251103|11:10:55|S|100|10.140000||
B|BABA|20251103|11:10:55|S|1|166.958100||
B|BABA|20251103|11:10:55|S|5|166.945000||
B|IREN|20251103|11:10:55|S|150|66.767100||
B|LFUS|20251103|11:10:55|S|65|249.890000||
B|LFUS|20251103|11:10:55|S|100|249.800000||
B|ORCL|20251103|11:10:55|S|234|257.330000||
B|PRIM|20251103|11:10:55|S|10|144.290000||
B|VIST|20251103|11:10:55|S|3|48.590000||
B|CSIQ|20251103|11:10:56|S|50|22.770000||
B|CSIQ|20251103|11:10:56|S|100|22.750000||
B|IAG|20251103|11:10:56|S|2467|11.539900||
B|JD|20251103|11:10:56|S|1|32.579300||
B|LOMA|20251103|11:10:56|S|2|10.608600||
B|MU|20251103|11:10:56|S|1|234.710000||
B|VNO|20251103|11:10:56|S|20|37.890000||
B|BABA|20251103|11:10:57|S|3|166.910000||
B|ORC|20251103|11:10:57|S|18|7.210000||
B|TSLA|20251103|11:10:57|S|10|469.290000||
B|UEC|20251103|11:10:57|S|35|14.280000||
B|ATAT|20251103|11:10:58|S|60|41.100000||
B|AVTR|20251103|11:10:58|S|300|11.585000||
B|CAG|20251103|11:10:58|S|100|17.325000||
B|F|20251103|11:10:58|S|20|13.020000||
B|NVTS|20251103|11:10:58|S|1|12.145000||
B|NVTS|20251103|11:10:58|S|50|12.145000||
B|ANET|20251103|11:10:59|S|25|156.627700||
B|SMR|20251103|11:10:59|S|50|41.200000||
B|IREN|20251103|11:11:00|S|100|66.785000||
B|MSPR|20251103|11:11:00|E|57|0.804300||
B|NBIS|20251103|11:11:00|S|100|122.875000||
B|NEXN|20251103|11:11:00|S|100|8.270000||
B|DIA|20251103|11:11:01|S|40|473.585000||
B|EOSE|20251103|11:11:01|S|50|15.592400||
B|FRPT|20251103|11:11:01|S|25|54.610000||
B|MAR|20251103|11:11:01|S|4|262.520000||
B|NCLH|20251103|11:11:01|S|20|22.310000||
B|SERV|20251103|11:11:01|S|100|12.820000||
B|ZS|20251103|11:11:01|S|4|333.518700||
B|AMD|20251103|11:11:02|S|16|256.640000||
B|BEAM|20251103|11:11:02|S|100|23.780000||
B|BEAM|20251103|11:11:02|S|1060|23.800000||
B|CLS|20251103|11:11:02|S|7|338.465000||
B|CRWV|20251103|11:11:02|S|100|127.480000||
B|IREN|20251103|11:11:02|S|10|66.780000||
B|NNE|20251103|11:11:02|S|200|43.900000||
B|CVNA|20251103|11:11:03|S|10|320.610000||
B|F|20251103|11:11:03|S|200|13.023500||
B|LOMA|20251103|11:11:03|S|92|10.608600||
B|LULU|20251103|11:11:03|S|10|165.995000||
B|SGOV|20251103|11:11:03|S|10|100.400000||
B|BTU|20251103|11:11:04|S|1947|29.430000||
B|CSIQ|20251103|11:11:04|S|200|22.783200||
B|GOOGL|20251103|11:11:04|S|10|282.168800||
B|INTC|20251103|11:11:04|S|100|39.285000||
B|JD|20251103|11:11:04|S|14|32.579300||
B|MSPR|20251103|11:11:04|S|400|0.807600||
B|XLU|20251103|11:11:04|S|1|88.850000||
B|AAPL|20251103|11:11:05|S|6|267.079700||
B|EEM|20251103|11:11:05|S|84|55.560000||
B|FDN|20251103|11:11:05|S|16|283.460000||
B|PLTR|20251103|11:11:05|S|60|202.855000||
B|PRG|20251103|11:11:05|S|50|28.830000||
B|SGOV|20251103|11:11:05|S|456|100.395000||
B|SQQQ|20251103|11:11:05|S|3|13.040000||
B|UVXY|20251103|11:11:05|S|100|10.710000||
B|CLPT|20251103|11:11:06|S|200|17.510000||
B|CRDO|20251103|11:11:06|S|10|185.500000||
B|CRDO|20251103|11:11:06|S|165|185.500000||
B|IBIT|20251103|11:11:06|S|100|59.885000||
B|META|20251103|11:11:06|S|100|650.564100||
B|MRNA|20251103|11:11:06|S|400|25.295000||
B|NTR|20251103|11:11:06|S|46|54.588800||
B|SOUN|20251103|11:11:06|S|100|16.880000||
B|EEMA|20251103|11:11:07|S|1|96.390000||
B|META|20251103|11:11:07|S|20|650.656100||
B|ORCL|20251103|11:11:07|S|120|257.510000||
B|PDBC|20251103|11:11:07|S|2031|13.680000||
B|RCAT|20251103|11:11:07|S|500|10.330000||
B|SHOP|20251103|11:11:07|S|5|170.450000||
B|SOUN|20251103|11:11:07|S|100|16.879300||
B|EUAD|20251103|11:11:08|S|90|44.610000||
B|IOVA|20251103|11:11:08|S|100|1.930000||
B|LLY|20251103|11:11:08|S|9|884.563200||
B|SOFI|20251103|11:11:08|S|3200|30.240700||
B|TSLA|20251103|11:11:08|S|120|469.280000||
B|CRCL|20251103|11:11:09|S|1|119.140000||
B|HAL|20251103|11:11:09|S|300|27.345000||
B|TERN|20251103|11:11:09|S|100|15.290000||
B|ASTS|20251103|11:11:10|S|20|73.973700||
B|CYBN|20251103|11:11:10|S|150|6.560000||
B|EXPI|20251103|11:11:10|S|900|10.055000||
B|RKT|20251103|11:11:10|S|414|16.987600||
B|TSLA|20251103|11:11:10|S|100|469.285000||
B|VOO|20251103|11:11:10|S|50|627.419100||
B|ZS|20251103|11:11:10|S|9|333.506800||
B|CRBU|20251103|11:11:11|S|300|2.875000||
B|MOH|20251103|11:11:11|S|20|149.300000||
B|BITQ|20251103|11:11:12|S|2|28.471500||
B|CPS|20251103|11:11:12|S|100|29.920000||
B|SLV|20251103|11:11:12|S|2|43.870000||
B|STLD|20251103|11:11:12|S|20|155.180000||
B|QBTS|20251103|11:11:13|S|74|33.189300||
B|SFM|20251103|11:11:13|S|100|81.040000||
B|VOO|20251103|11:11:13|S|1|627.349100||
B|NVDA|20251103|11:11:14|S|4|208.165000||
B|RGTI|20251103|11:11:14|S|10|39.525000||
B|GOOG|20251103|11:11:15|S|20|282.770000||
B|GOOG|20251103|11:11:15|S|20|282.770000||
B|GOOG|20251103|11:11:15|S|20|282.770000||
B|GOOG|20251103|11:11:15|S|20|282.778300||
B|GOOGL|20251103|11:11:15|S|11|282.305000||
B|IONQ|20251103|11:11:15|S|50|57.875000||
B|PI|20251103|11:11:15|S|48|191.440000||
B|BMNR|20251103|11:11:16|S|300|43.035000||
B|COIN|20251103|11:11:16|S|5|327.570000||
B|COIN|20251103|11:11:16|S|80|327.565400||
B|COIN|20251103|11:11:16|S|80|327.620000||
B|GOOG|20251103|11:11:16|S|80|282.778300||
B|GOOG|20251103|11:11:16|S|100|282.778300||
B|MP|20251103|11:11:16|S|45|57.610000||
B|MSTR|20251103|11:11:16|S|10|261.410000||
B|NNE|20251103|11:11:16|S|200|43.880000||
B|NVDA|20251103|11:11:16|S|704|208.150000||
B|PATH|20251103|11:11:16|S|100|15.619300||
B|QUBT|20251103|11:11:16|S|500|15.613500||
B|TSLA|20251103|11:11:16|S|19|469.187100||
B|COIN|20251103|11:11:17|S|40|327.570000||
B|COIN|20251103|11:11:17|S|80|327.565400||
B|CRCL|20251103|11:11:17|S|50|119.140000||
B|CSCO|20251103|11:11:17|S|506|74.093500||
B|META|20251103|11:11:17|S|2|650.796800||
B|KMB|20251103|11:11:18|S|100|104.810000||
B|PFE|20251103|11:11:18|S|18|24.579300||
B|RANI|20251103|11:11:18|S|100|2.260000||
B|SPIR|20251103|11:11:18|S|200|10.970000||
B|CRCL|20251103|11:11:19|S|50|119.140000||
B|EIG|20251103|11:11:19|S|200|36.725000||
B|META|20251103|11:11:19|S|2|650.855000||
B|PLTR|20251103|11:11:19|S|201|202.790000||
B|RBLX|20251103|11:11:19|S|10|107.478800||
B|SNDK|20251103|11:11:19|S|50|195.845000||
B|META|20251103|11:11:20|S|100|650.946100||
B|PL|20251103|11:11:20|S|2|12.849300||
B|QUBT|20251103|11:11:20|S|100|15.615000||
B|TSLA|20251103|11:11:20|S|40|469.210000||
B|IREN|20251103|11:11:21|S|100|66.820000||
B|MO|20251103|11:11:21|S|100|56.725000||
B|NNE|20251103|11:11:21|S|200|43.910000||
B|PYPL|20251103|11:11:21|S|72|68.200000||
B|SCHD|20251103|11:11:21|S|8|26.478200||
B|UAA|20251103|11:11:21|S|50|4.550000||
B|WBD|20251103|11:11:21|S|8000|22.464200||
B|BKNG|20251103|11:11:22|S|13|4998.920000||
B|CRH|20251103|11:11:22|S|100|118.820000||
B|FUTU|20251103|11:11:22|S|20|192.805000||
B|ACHR|20251103|11:11:23|S|200|10.165000||
B|AMD|20251103|11:11:23|S|16|256.585000||
B|CRWV|20251103|11:11:23|S|395|127.415200||
B|EXPE|20251103|11:11:23|S|190|214.400000||
B|GOOGL|20251103|11:11:23|S|95|282.347600||
B|IRE|20251103|11:11:23|S|200|24.160000||
B|META|20251103|11:11:23|S|100|651.050000||
B|META|20251103|11:11:23|S|100|651.080000||
B|MSFT|20251103|11:11:23|S|5|519.670000||
B|SES|20251103|11:11:23|S|2000|2.269900||
B|SQQQ|20251103|11:11:23|S|80|13.035000||
B|AA|20251103|11:11:24|S|2|36.850000||
B|ALE|20251103|11:11:24|S|100|67.345000||
B|BITU|20251103|11:11:24|S|100|43.620000||
B|GDDY|20251103|11:11:24|S|12|133.980000||
B|QUBT|20251103|11:11:24|S|100|15.615000||
B|TERN|20251103|11:11:24|S|30|15.270000||
B|CLPT|20251103|11:11:25|S|80|17.480000||
B|GLD|20251103|11:11:25|S|233|368.485000||
B|IRE|20251103|11:11:25|S|300|24.180000||
B|LQDA|20251103|11:11:25|S|600|22.600000||
B|META|20251103|11:11:25|S|5|651.054000||
B|META|20251103|11:11:25|S|100|651.054000||
B|TMDX|20251103|11:11:25|S|13|122.690000||
B|YPF|20251103|11:11:25|S|1|36.590000||
B|AGG|20251103|11:11:26|S|56|100.050000||
B|AGG|20251103|11:11:26|S|75|100.050000||
B|ALMU|20251103|11:11:26|S|100|15.740000||
B|BBJP|20251103|11:11:26|S|87|68.805000||
B|LEU|20251103|11:11:26|S|10|337.800000||
B|LQD|20251103|11:11:26|S|40|110.460000||
B|LQD|20251103|11:11:26|S|55|110.460000||
B|ONEQ|20251103|11:11:26|S|24|93.720000||
B|PPA|20251103|11:11:26|S|38|157.310000||
B|PWR|20251103|11:11:26|S|1|455.500000||
B|PZZA|20251103|11:11:26|S|50|49.040000||
B|SPY|20251103|11:11:26|S|6|682.305000||
B|UEC|20251103|11:11:26|S|1200|14.275000||
B|UEC|20251103|11:11:26|S|1200|14.279300||
B|BBJP|20251103|11:11:27|S|20|68.810000||
B|CAN|20251103|11:11:27|S|200|1.315000||
B|CMCSA|20251103|11:11:27|S|20|26.865000||
B|F|20251103|11:11:27|S|5|13.035000||
B|GOOGL|20251103|11:11:27|S|10|282.398800||
B|JPIB|20251103|11:11:27|S|61|48.925000||
B|LOMA|20251103|11:11:27|S|62|10.590000||
B|SOLT|20251103|11:11:27|E|50|13.345000||
B|VRTX|20251103|11:11:27|S|40|421.910000||
B|ALVO|20251103|11:11:28|S|900|5.275000||
B|BE|20251103|11:11:28|S|50|140.555000||
B|BMNR|20251103|11:11:28|S|500|43.080000||
B|CAPR|20251103|11:11:28|S|300|6.140000||
B|CRML|20251103|11:11:28|S|100|11.390000||
B|META|20251103|11:11:28|S|100|650.970000||
B|MSPR|20251103|11:11:28|S|400|0.826100||
B|MSTR|20251103|11:11:28|S|200|261.465300||
B|RBLX|20251103|11:11:28|S|30|107.525000||
B|SPDW|20251103|11:11:28|S|95|43.545000||
B|YPF|20251103|11:11:28|S|24|36.599000||
B|COIN|20251103|11:11:29|S|10|327.565000||
B|EGGY|20251103|11:11:29|S|1|40.530000||
B|ENPH|20251103|11:11:29|S|2|30.205700||
B|FSCO|20251103|11:11:29|S|200|6.500000||
B|GH|20251103|11:11:29|S|111|95.320000||
B|MU|20251103|11:11:29|S|50|234.865300||
B|CPS|20251103|11:11:30|S|100|29.970000||
B|MU|20251103|11:11:30|S|10|234.764700||
B|BND|20251103|11:11:31|S|187|74.210000||
B|GOOGL|20251103|11:11:31|S|100|282.428800||
B|SFM|20251103|11:11:31|S|6|81.120000||
B|SOXL|20251103|11:11:31|S|300|48.950700||
B|ALAB|20251103|11:11:32|S|35|195.041000||
B|BTCI|20251103|11:11:32|S|9|54.282500||
B|QQQ|20251103|11:11:32|S|100|631.460000||
B|TTD|20251103|11:11:32|S|100|48.778800||
B|XLV|20251103|11:11:32|S|4|143.410000||
B|BMY|20251103|11:11:33|S|100|45.970700||
B|CIFR|20251103|11:11:33|S|4|22.124700||
B|CRML|20251103|11:11:33|S|50|11.370000||
B|IREN|20251103|11:11:33|S|100|66.925000||
B|LOMA|20251103|11:11:33|S|100|10.585000||
B|MTEX|20251103|11:11:33|S|100|10.570000||
B|RDDT|20251103|11:11:33|S|20|200.880000||
B|ACRV|20251103|11:11:34|S|1300|2.205000||
B|BE|20251103|11:11:34|S|20|140.630000||
B|LOMA|20251103|11:11:34|S|100|10.585000||
B|NBIS|20251103|11:11:34|S|160|123.170000||
B|NVDA|20251103|11:11:34|S|50|208.255000||
B|PM|20251103|11:11:34|S|20|144.385000||
B|SOFI|20251103|11:11:34|S|60|30.285000||
B|UBS|20251103|11:11:34|S|100|37.889300||
B|BUD|20251103|11:11:35|S|1|61.141000||
B|IREN|20251103|11:11:35|S|7|66.840000||
B|IREN|20251103|11:11:35|S|100|66.840000||
B|LOMA|20251103|11:11:35|S|15|10.590000||
B|SGOV|20251103|11:11:35|S|100|100.395000||
B|TSLA|20251103|11:11:35|S|65|469.450000||
B|USAR|20251103|11:11:35|S|90|16.929300||
B|USAR|20251103|11:11:35|S|860|16.929300||
B|WYFI|20251103|11:11:35|S|15|31.980000||
B|AARD|20251103|11:11:36|S|100|9.900000||
B|CIFR|20251103|11:11:36|S|20|22.139100||
B|HTZ|20251103|11:11:36|S|16|5.005000||
B|IREX|20251103|11:11:36|S|25|40.100000||
B|PFF|20251103|11:11:36|S|1|31.029300||
B|RBLX|20251103|11:11:36|S|40|107.452900||
B|SGOV|20251103|11:11:36|S|189|100.395000||
B|ZTO|20251103|11:11:36|S|100|18.765000||
B|CAN|20251103|11:11:37|S|100|1.315000||
B|CNQ|20251103|11:11:37|S|24|31.999300||
B|LOW|20251103|11:11:37|S|2|234.980000||
B|PG|20251103|11:11:37|S|14|148.170000||
B|PLTR|20251103|11:11:37|S|12|202.850000||
B|POOL|20251103|11:11:37|S|2|263.540000||
B|RIG|20251103|11:11:37|S|100|3.915000||
B|AFL|20251103|11:11:38|S|5|106.160000||
B|AMRC|20251103|11:11:38|S|100|40.500000||
B|MRK|20251103|11:11:38|S|191|83.620000||
B|NKE|20251103|11:11:38|S|1|62.706000||
B|TSLA|20251103|11:11:38|S|18|469.350000||
B|Z|20251103|11:11:38|S|100|75.853800||
B|ATAT|20251103|11:11:39|S|100|41.075000||
B|D|20251103|11:11:39|S|148|58.009100||
B|EQX|20251103|11:11:39|S|2400|10.908200||
B|ETHU|20251103|11:11:39|S|5|89.750000||
B|PLD|20251103|11:11:39|S|16|122.448500||
B|STZ|20251103|11:11:39|S|3|130.204000||
B|YPF|20251103|11:11:39|S|15|36.585000||
B|ZTS|20251103|11:11:39|S|12|142.707500||
B|AAPL|20251103|11:11:40|S|300|267.235000||
B|BLSH|20251103|11:11:40|S|200|49.740000||
B|CAPR|20251103|11:11:40|S|300|6.150000||
B|FGL|20251103|11:11:40|S|200|0.414600||
B|IBIT|20251103|11:11:40|S|20|59.970000||
B|IREN|20251103|11:11:40|S|10|66.797300||
B|QS|20251103|11:11:40|S|300|16.169300||
B|YPF|20251103|11:11:40|S|26|36.590000||
B|BLK|20251103|11:11:41|S|51|1072.525000||
B|FNV|20251103|11:11:41|S|1|186.980000||
B|IIIV|20251103|11:11:41|S|20|30.460000||
B|ILMN|20251103|11:11:41|S|25|119.055000||
B|IRS|20251103|11:11:41|S|90|15.560000||
B|IRS|20251103|11:11:41|S|95|15.560000||
B|META|20251103|11:11:41|S|50|651.190000||
B|MSFT|20251103|11:11:41|S|1|519.605500||
B|PLTR|20251103|11:11:41|S|240|202.900000||
B|YPF|20251103|11:11:41|S|200|36.590000||
B|AEVA|20251103|11:11:42|S|4|15.075000||
B|AVGO|20251103|11:11:42|S|43|366.407100||
B|BWXT|20251103|11:11:42|S|40|213.600000||
B|SHV|20251103|11:11:42|S|44|110.147600||
B|TGB|20251103|11:11:42|S|100|4.423500||
B|UUUU|20251103|11:11:42|S|10|18.195000||
B|ZOOZ|20251103|11:11:42|E|21|0.809000||
B|ZTS|20251103|11:11:42|S|4|142.786700||
B|AMKR|20251103|11:11:43|S|84|37.320700||
B|KVUE|20251103|11:11:43|S|42|16.585000||
B|NGG|20251103|11:11:43|S|10|74.730000||
B|TSLA|20251103|11:11:43|S|25|469.400000||
B|TSLA|20251103|11:11:43|S|50|469.498300||
B|ADC|20251103|11:11:44|S|9|72.250000||
B|BE|20251103|11:11:44|S|10|141.150000||
B|BE|20251103|11:11:44|S|43|141.150000||
B|BMNR|20251103|11:11:44|S|100|43.190000||
B|BYND|20251103|11:11:44|E|400|1.390000||
B|COIN|20251103|11:11:44|S|40|327.730000||
B|COIN|20251103|11:11:44|S|40|327.730000||
B|COIN|20251103|11:11:44|S|80|327.660000||
B|CVNA|20251103|11:11:44|S|3|321.151000||
B|EOG|20251103|11:11:44|S|5|105.571500||
B|LULU|20251103|11:11:44|S|9|166.160000||
B|NEM|20251103|11:11:44|S|100|81.410000||
B|OWL|20251103|11:11:44|S|2819|16.093500||
B|DAL|20251103|11:11:45|S|300|58.210000||
B|DLR|20251103|11:11:45|S|1|169.915000||
B|UUUU|20251103|11:11:45|S|300|18.195000||
B|GIS|20251103|11:11:46|S|5|46.205000||
B|LITE|20251103|11:11:46|S|5|198.990000||
B|META|20251103|11:11:46|S|84|651.390000||
B|SNY|20251103|11:11:46|S|17|50.260000||
B|SNY|20251103|11:11:46|S|100|50.251000||
B|COIN|20251103|11:11:47|S|35|327.815000||
B|LEU|20251103|11:11:47|S|1|337.950000||
B|SGOV|20251103|11:11:47|S|20|100.390000||
B|SNDK|20251103|11:11:47|S|500|196.470000||
B|AXTI|20251103|11:11:48|S|300|8.520000||
B|COIN|20251103|11:11:48|S|40|327.880000||
B|MAIN|20251103|11:11:48|S|24|56.720000||
B|MSEX|20251103|11:11:48|S|2|50.200000||
B|SMCI|20251103|11:11:48|S|600|52.240000||
B|TSLA|20251103|11:11:48|S|46|469.422700||
B|UUUU|20251103|11:11:48|S|100|18.195000||
B|YPF|20251103|11:11:48|S|5|36.598600||
B|COST|20251103|11:11:49|S|1|914.638000||
B|CRWV|20251103|11:11:49|S|100|127.700000||
B|FEMY|20251103|11:11:49|S|75|0.675600||
B|FUBO|20251103|11:11:49|S|100|3.380000||
B|NAVN|20251103|11:11:49|S|1100|18.330000||
B|NU|20251103|11:11:49|S|15|16.059300||
B|NVO|20251103|11:11:49|S|1|48.760000||
B|NVS|20251103|11:11:49|S|1|123.350000||
B|SNDK|20251103|11:11:49|S|100|196.540000||
B|AMD|20251103|11:11:50|S|1|256.848500||
B|CMBT|20251103|11:11:50|S|300|9.385000||
B|JOBY|20251103|11:11:50|S|200|15.685000||
B|OSK|20251103|11:11:50|S|66|120.930000||
B|SGOV|20251103|11:11:50|S|40|100.395000||
B|VIST|20251103|11:11:50|S|58|48.590000||
B|YPF|20251103|11:11:50|S|361|36.598600||
B|ARCC|20251103|11:11:51|S|18|20.239900||
B|CCCX|20251103|11:11:51|S|100|17.810000||
B|DUOL|20251103|11:11:51|S|1|265.101000||
B|NU|20251103|11:11:51|S|24|16.059300||
B|ARWR|20251103|11:11:52|S|2|39.740000||
B|NVDA|20251103|11:11:52|S|100|208.375000||
B|SRPT|20251103|11:11:52|S|5|23.300000||
B|TQQQ|20251103|11:11:52|S|47|118.060000||
B|URAA|20251103|11:11:52|S|100|47.790000||
B|URAA|20251103|11:11:52|S|200|47.760000||
B|CARL|20251103|11:11:53|S|100|12.490000||
B|CYCU|20251103|11:11:53|S|100|3.000000||
B|EEIQ|20251103|11:11:53|E|24|0.392000||
B|FI|20251103|11:11:53|S|75|65.690000||
B|HSY|20251103|11:11:53|S|12|164.194500||
B|QQQ|20251103|11:11:53|S|57|631.585000||
B|RDDT|20251103|11:11:53|S|30|200.950000||
B|VEA|20251103|11:11:53|S|1123|60.999300||
B|BKYI|20251103|11:11:54|S|100|0.734400||
B|CBLL|20251103|11:11:54|S|161|11.170000||
B|OKLO|20251103|11:11:54|S|8|124.695000||
B|PFE|20251103|11:11:54|S|61|24.550000||
B|ROP|20251103|11:11:54|S|2|439.970000||
B|T|20251103|11:11:54|S|1|24.240000||
B|CIFR|20251103|11:11:55|S|150|22.150000||
B|HON|20251103|11:11:55|S|4|198.410000||
B|MOH|20251103|11:11:55|S|9|149.270000||
B|MSTR|20251103|11:11:55|S|40|261.860000||
B|MSTR|20251103|11:11:55|S|50|261.850000||
B|GSIT|20251103|11:11:56|S|32|9.355000||
B|IONQ|20251103|11:11:56|S|100|57.940000||
B|IREN|20251103|11:11:56|S|50|66.740000||
B|PLTR|20251103|11:11:56|S|216|203.060000||
B|QS|20251103|11:11:56|S|25|16.185000||
B|ZIM|20251103|11:11:56|S|26|15.320700||
B|AGL|20251103|11:11:57|S|17713|0.824600||
B|BE|20251103|11:11:57|S|44|141.182300||
B|LOMA|20251103|11:11:57|S|100|10.580000||
B|LOMA|20251103|11:11:57|S|100|10.588600||
B|MCRB|20251103|11:11:57|S|93|16.004500||
B|MSPR|20251103|11:11:57|E|9000|0.846300||
B|PLTR|20251103|11:11:57|S|26|203.060000||
B|RGTI|20251103|11:11:57|S|70|39.575000||
B|TSLA|20251103|11:11:57|S|21|469.210000||
B|USAR|20251103|11:11:57|S|200|16.935000||
B|ZIM|20251103|11:11:57|S|22|15.320000||
B|GOOG|20251103|11:11:58|S|46|282.958300||
B|IREN|20251103|11:11:58|S|50|66.730000||
B|HALO|20251103|11:11:59|S|100|65.200000||
B|IRMD|20251103|11:11:59|S|51|84.810000||
B|NOW|20251103|11:11:59|S|20|894.390000||
B|QS|20251103|11:11:59|S|400|16.185000||
B|RIG|20251103|11:11:59|S|900|3.920000||
B|AXTI|20251103|11:12:00|S|400|8.520000||
B|BE|20251103|11:12:00|S|94|141.025000||
B|EZBC|20251103|11:12:00|S|1|61.250000||
B|NFLX|20251103|11:12:00|S|60|1096.860000||
B|TSLA|20251103|11:12:00|S|290|469.205000||
B|AMKR|20251103|11:12:01|S|4|37.360000||
B|HKD|20251103|11:12:01|E|250|2.834600||
B|META|20251103|11:12:01|S|299|651.100000||
B|NVDA|20251103|11:12:01|S|100|208.365000||
B|QBTS|20251103|11:12:01|S|3|33.175000||
B|GLD|20251103|11:12:02|S|100|368.630000||
B|MSTZ|20251103|11:12:02|S|100|7.070000||
B|PG|20251103|11:12:02|S|20|148.130000||
B|SMCI|20251103|11:12:02|S|300|52.230000||
B|SOFI|20251103|11:12:02|S|50|30.309300||
B|UNH|20251103|11:12:02|S|60|330.150000||
B|FLNC|20251103|11:12:03|S|100|20.940000||
B|FUBO|20251103|11:12:03|S|100|3.380000||
B|LOMA|20251103|11:12:03|S|60|10.588600||
B|SOFI|20251103|11:12:03|S|100|30.309300||
B|SOXS|20251103|11:12:03|S|100|3.250000||
B|ZTS|20251103|11:12:03|S|100|142.847700||
B|AIRS|20251103|11:12:04|S|800|10.320000||
B|AMD|20251103|11:12:04|S|300|256.850000||
B|CRBU|20251103|11:12:04|S|139|2.875000||
B|EBS|20251103|11:12:04|S|6|10.520000||
B|EBS|20251103|11:12:04|S|86|10.530000||
B|IBIO|20251103|11:12:04|S|500|1.675000||
B|PAM|20251103|11:12:04|S|42|89.395000||
B|WULF|20251103|11:12:04|S|200|15.079100||
B|OSCR|20251103|11:12:05|S|100|17.425000||
B|PLTR|20251103|11:12:05|S|84|203.120000||
B|SFM|20251103|11:12:05|S|100|81.190000||
B|SFM|20251103|11:12:05|S|300|81.250000||
B|XRX|20251103|11:12:05|S|200|3.213500||
B|BBAI|20251103|11:12:06|S|1|6.339900||
B|NVDL|20251103|11:12:06|S|100|114.230000||
B|SPY|20251103|11:12:06|S|1200|682.556900||
B|TECK|20251103|11:12:06|S|31|42.210000||
B|XLV|20251103|11:12:06|S|1|143.410000||
B|ACN|20251103|11:12:07|S|100|244.826800||
B|CWST|20251103|11:12:07|S|68|89.570000||
B|TSLA|20251103|11:12:07|S|100|469.272500||
B|ASTS|20251103|11:12:08|S|3|74.095000||
B|BE|20251103|11:12:08|S|12|141.510000||
B|FIG|20251103|11:12:08|S|1|48.180000||
B|MA|20251103|11:12:08|S|16|544.406500||
B|NFLX|20251103|11:12:08|S|1|1096.980000||
B|AMZN|20251103|11:12:09|S|50|255.658600||
B|CGGR|20251103|11:12:09|S|100|44.899900||
B|EAT|20251103|11:12:09|S|100|104.340000||
B|EAT|20251103|11:12:09|S|100|104.350000||
B|EAT|20251103|11:12:09|S|200|104.340000||
B|EAT|20251103|11:12:09|S|800|104.320000||
B|ETHT|20251103|11:12:09|S|700|62.880000||
B|KMB|20251103|11:12:09|E|25|104.566000||
B|MFSB|20251103|11:12:09|S|77|25.240500||
B|NVDA|20251103|11:12:09|S|100|208.300000||
B|APLD|20251103|11:12:10|S|100|33.030000||
B|AVTR|20251103|11:12:10|S|232|11.569300||
B|ETHU|20251103|11:12:10|S|100|90.340000||
B|INTC|20251103|11:12:10|S|100|39.265000||
B|KMB|20251103|11:12:10|S|20|104.540000||
B|META|20251103|11:12:10|S|5|651.025000||
B|RKLB|20251103|11:12:10|S|1|60.665000||
B|SMH|20251103|11:12:10|S|40|366.640000||
B|ZS|20251103|11:12:10|S|40|333.504500||
B|ZTS|20251103|11:12:10|S|18|142.580000||
B|DAL|20251103|11:12:11|S|200|58.205000||
B|OKLO|20251103|11:12:11|S|39|124.340000||
B|QBTS|20251103|11:12:11|S|20|33.155000||
B|SYM|20251103|11:12:11|S|28|80.366500||
B|UUUU|20251103|11:12:11|S|100|18.165000||
B|VOO|20251103|11:12:11|S|1|627.339100||
B|AMD|20251103|11:12:12|S|2|256.730000||
B|ASPI|20251103|11:12:12|S|50|9.175000||
B|CIBR|20251103|11:12:12|S|2|77.000000||
B|INTC|20251103|11:12:12|S|5|39.240700||
B|MRNA|20251103|11:12:12|S|100|25.280000||
B|PLTR|20251103|11:12:12|S|1|203.040000||
B|QTUM|20251103|11:12:12|S|7|113.700000||
B|VNO|20251103|11:12:12|S|15|37.830000||
B|CIFR|20251103|11:12:13|S|1|22.148800||
B|GPC|20251103|11:12:13|S|4|125.480000||
B|IMAX|20251103|11:12:13|S|3|31.884200||
B|IRMD|20251103|11:12:13|S|1|84.860000||
B|META|20251103|11:12:13|S|5|650.828500||
B|MSPR|20251103|11:12:13|E|100|0.850100||
B|MSPR|20251103|11:12:13|E|100|0.851700||
B|MSPR|20251103|11:12:13|E|100|0.851700||
B|SOXL|20251103|11:12:13|S|50|48.963500||
B|WIW|20251103|11:12:13|S|20|8.833500||
B|ETHA|20251103|11:12:14|S|500|27.160000||
B|PPL|20251103|11:12:14|S|20|36.120700||
B|SOXL|20251103|11:12:14|S|200|48.940000||
B|TGE|20251103|11:12:14|S|48|1.419800||
B|VMC|20251103|11:12:14|S|2|290.520000||
B|BE|20251103|11:12:15|S|200|141.290000||
B|BE|20251103|11:12:15|S|205|141.410000||
B|BMNR|20251103|11:12:15|S|60|43.160000||
B|META|20251103|11:12:15|S|1|650.900000||
B|ORCL|20251103|11:12:15|S|10|257.800000||
B|Z|20251103|11:12:15|S|100|75.930000||
B|AAPL|20251103|11:12:16|S|1|267.155000||
B|DUOL|20251103|11:12:16|S|5|264.921600||
B|FUTU|20251103|11:12:16|S|55|193.150000||
B|QCOM|20251103|11:12:16|S|61|180.530000||
B|TGT|20251103|11:12:16|S|32|91.210000||
B|AMD|20251103|11:12:17|S|100|256.680000||
B|AXTI|20251103|11:12:17|S|500|8.500000||
B|BRK/B|20251103|11:12:17|S|4|476.245300||
B|BRK/B|20251103|11:12:17|S|10|476.245300||
B|GIS|20251103|11:12:17|S|25|46.190000||
B|IP|20251103|11:12:17|S|2|37.108800||
B|PFE|20251103|11:12:17|S|25|24.539300||
B|SNDK|20251103|11:12:17|S|90|196.470000||
B|TGE|20251103|11:12:17|S|1|1.429700||
B|XLK|20251103|11:12:17|S|9|301.290000||
B|ZS|20251103|11:12:17|S|40|333.570000||
B|ZS|20251103|11:12:17|S|160|333.630000||
B|DX|20251103|11:12:18|S|45|13.219300||
B|GILD|20251103|11:12:18|S|99|120.340000||
B|GRMN|20251103|11:12:18|S|90|211.000000||
B|ITA|20251103|11:12:18|S|100|214.540000||
B|NVDA|20251103|11:12:18|S|80|208.315000||
B|PFE|20251103|11:12:18|S|100|24.535000||
B|AAON|20251103|11:12:19|S|100|97.220000||
B|INTC|20251103|11:12:19|S|186|39.245000||
B|ZTS|20251103|11:12:19|S|7|142.828800||
B|IDXX|20251103|11:12:20|S|10|721.590000||
B|OKLO|20251103|11:12:20|S|100|124.350000||
B|VEA|20251103|11:12:20|S|2|60.990000||
B|META|20251103|11:12:21|S|20|651.005600||
B|ORCL|20251103|11:12:21|S|3|257.745000||
B|ORCL|20251103|11:12:21|S|400|257.745000||
B|PLTR|20251103|11:12:21|S|1|203.025000||
B|PLTR|20251103|11:12:21|S|100|203.025000||
B|CMPO|20251103|11:12:22|S|500|23.230000||
B|FIG|20251103|11:12:22|S|10|48.160000||
B|MSFT|20251103|11:12:22|S|4|519.600000||
B|NFLX|20251103|11:12:22|S|10|1095.628000||
B|SAIA|20251103|11:12:22|S|4|280.820000||
B|SHOP|20251103|11:12:22|S|100|170.620000||
B|BABA|20251103|11:12:23|S|1000|167.055000||
B|BMNR|20251103|11:12:23|S|430|43.180000||
B|INTC|20251103|11:12:23|S|100|39.270000||
B|IREN|20251103|11:12:23|S|10|66.850000||
B|KMB|20251103|11:12:23|S|5|104.529700||
B|NBIS|20251103|11:12:23|S|10|122.850000||
B|PAM|20251103|11:12:23|S|100|89.380000||
B|QCOM|20251103|11:12:23|S|400|180.517800||
B|WMT|20251103|11:12:23|S|10|100.680000||
B|WMT|20251103|11:12:23|S|10|100.680000||
B|GGAL|20251103|11:12:24|S|100|59.640000||
B|HOOD|20251103|11:12:24|S|108|143.900000||
B|META|20251103|11:12:24|S|20|650.900000||
B|META|20251103|11:12:24|S|30|651.006300||
B|MNOV|20251103|11:12:24|S|325|1.580000||
B|MO|20251103|11:12:24|S|24|56.725000||
B|OGN|20251103|11:12:24|S|100|6.745000||
B|ROKU|20251103|11:12:24|S|100|108.610000||
B|WMT|20251103|11:12:24|S|10|100.679000||
B|SNDK|20251103|11:12:25|S|25|196.385000||
B|WMT|20251103|11:12:25|S|400|100.662800||
B|ACHR|20251103|11:12:26|S|100|10.120700||
B|IONQ|20251103|11:12:26|S|400|57.821900||
B|KIO|20251103|11:12:26|S|5|12.063500||
B|LOMA|20251103|11:12:26|S|149|10.588600||
B|METC|20251103|11:12:26|S|20|29.040000||
B|NVDA|20251103|11:12:26|S|200|208.395000||
B|QQQ|20251103|11:12:26|S|110|631.439300||
B|TIC|20251103|11:12:26|S|600|11.950000||
B|WMT|20251103|11:12:26|S|10|100.650000||
B|GOOG|20251103|11:12:27|S|5|282.940000||
B|PBF|20251103|11:12:27|S|20|34.910000||
B|PII|20251103|11:12:27|S|20|65.720000||
B|TGT|20251103|11:12:27|S|20|91.238800||
B|AMKR|20251103|11:12:28|S|100|37.288800||
B|ARGT|20251103|11:12:28|S|5|94.560000||
B|COIN|20251103|11:12:28|S|20|327.215000||
B|COIN|20251103|11:12:28|S|40|327.220000||
B|QQQ|20251103|11:12:28|S|4|631.359300||
B|IDXX|20251103|11:12:29|S|7|720.890000||
B|MOD|20251103|11:12:29|S|3|155.840000||
B|NBIS|20251103|11:12:29|S|20|122.820000||
B|TSLA|20251103|11:12:29|S|42|468.840000||
B|SRFM|20251103|11:12:30|S|1100|3.850000||
B|STLA|20251103|11:12:30|S|20|10.189300||
B|XTNT|20251103|11:12:30|S|100|0.814600||
B|CYBN|20251103|11:12:31|S|200|6.550000||
B|ETHD|20251103|11:12:31|E|150|4.335000||
B|SOFI|20251103|11:12:31|S|100|30.330000||
B|VTRS|20251103|11:12:31|S|100|10.440000||
B|CCCX|20251103|11:12:32|S|105|17.760000||
B|CRCL|20251103|11:12:32|S|10|119.290000||
B|ETHZ|20251103|11:12:32|S|900|17.740000||
B|IREN|20251103|11:12:32|S|109|66.870000||
B|IREN|20251103|11:12:32|S|782|66.880000||
B|MSPR|20251103|11:12:32|E|1000|0.869200||
B|NVDA|20251103|11:12:32|S|100|208.380500||
B|GOOGL|20251103|11:12:33|S|63|282.440000||
B|IREN|20251103|11:12:33|S|200|66.870000||
B|QQQ|20251103|11:12:33|S|3|631.377800||
B|QUBT|20251103|11:12:33|S|5|15.615000||
B|RDDT|20251103|11:12:33|S|111|201.110000||
B|ROAD|20251103|11:12:33|S|3|116.360000||
B|ZS|20251103|11:12:33|S|40|333.418600||
B|META|20251103|11:12:34|S|30|650.815000||
B|SMA|20251103|11:12:34|S|200|34.070000||
B|CCJ|20251103|11:12:35|S|1|101.420000||
B|CORZ|20251103|11:12:35|S|3|22.562900||
B|ET|20251103|11:12:35|S|8|16.754900||
B|FSM|20251103|11:12:35|S|300|8.120000||
B|MSPR|20251103|11:12:35|S|57|0.874900||
B|MSPR|20251103|11:12:35|S|300|0.874900||
B|PLTR|20251103|11:12:35|S|100|203.138100||
B|XLV|20251103|11:12:35|S|200|143.405000||
B|MRVL|20251103|11:12:36|S|400|91.770000||
B|NVDA|20251103|11:12:36|S|100|208.490000||
B|NVDA|20251103|11:12:36|S|750|208.480000||
B|PEP|20251103|11:12:36|S|4|143.868600||
B|TMF|20251103|11:12:36|S|200|40.865000||
B|VWO|20251103|11:12:36|S|156|55.020000||
B|AMD|20251103|11:12:37|S|183|256.767300||
B|MSTU|20251103|11:12:37|S|1000|2.840000||
B|NVDA|20251103|11:12:37|S|1|208.480000||
B|NVDA|20251103|11:12:37|S|38|208.485000||
B|SQQQ|20251103|11:12:37|S|100|13.025000||
B|AGIO|20251103|11:12:38|S|37|40.550000||
B|MCD|20251103|11:12:38|S|1|295.648500||
B|NVDA|20251103|11:12:38|S|300|208.490000||
B|SHV|20251103|11:12:38|S|275|110.150000||
B|ATGE|20251103|11:12:39|E|1290|97.069300||
B|BE|20251103|11:12:39|S|180|141.520000||
B|IONQ|20251103|11:12:39|S|83|57.865000||
B|IREN|20251103|11:12:39|S|59|66.830000||
B|META|20251103|11:12:39|S|1|650.859700||
B|NVDA|20251103|11:12:39|S|100|208.480000||
B|NVDA|20251103|11:12:39|S|200|208.475000||
B|SOFI|20251103|11:12:39|S|100|30.349300||
B|TSLA|20251103|11:12:39|S|50|468.950000||
B|ETH|20251103|11:12:40|S|2|33.864900||
B|OMEX|20251103|11:12:40|E|91|1.945000||
B|AREC|20251103|11:12:41|S|10|4.055000||
B|BLOX|20251103|11:12:41|S|8|25.100000||
B|CELH|20251103|11:12:41|S|159|58.041700||
B|META|20251103|11:12:41|S|2|650.700000||
B|SERV|20251103|11:12:41|S|200|12.810000||
B|ARCX|20251103|11:12:42|S|74|14.560000||
B|ASTS|20251103|11:12:42|S|50|74.100000||
B|BMNR|20251103|11:12:42|S|250|43.185000||
B|COMM|20251103|11:12:42|S|400|16.180000||
B|ORA|20251103|11:12:42|S|6|107.510000||
B|QYLG|20251103|11:12:42|S|50|30.420000||
B|CPRT|20251103|11:12:43|S|50|42.665000||
B|ETHU|20251103|11:12:43|S|2|90.420000||
B|MSFT|20251103|11:12:43|S|1|519.460000||
B|MTLS|20251103|11:12:43|S|20|6.320000||
B|NVDA|20251103|11:12:43|S|391|208.465000||
B|REGN|20251103|11:12:43|S|49|636.820000||
B|SGOV|20251103|11:12:43|S|260|100.395000||
B|EPAM|20251103|11:12:44|S|1|159.570000||
B|PAVE|20251103|11:12:44|S|620|48.109300||
B|PGR|20251103|11:12:44|S|50|200.430000||
B|QURE|20251103|11:12:44|S|100|30.410000||
B|AMD|20251103|11:12:45|S|20|256.745000||
B|CRM|20251103|11:12:45|S|96|258.100000||
B|CVNA|20251103|11:12:45|S|6|320.540000||
B|ETHU|20251103|11:12:45|S|100|90.370000||
B|GLD|20251103|11:12:45|S|14|368.446100||
B|IONQ|20251103|11:12:45|S|300|57.860000||
B|IONQ|20251103|11:12:45|S|632|57.860000||
B|KLAR|20251103|11:12:45|S|2|37.170000||
B|MSPR|20251103|11:12:45|E|1900|0.872900||
B|PFE|20251103|11:12:45|S|100|24.535000||
B|TERN|20251103|11:12:45|S|100|15.510000||
B|VOO|20251103|11:12:45|S|5|627.345300||
B|ZTS|20251103|11:12:45|S|100|142.824400||
B|DUOL|20251103|11:12:46|S|1|264.921600||
B|GOOGL|20251103|11:12:46|S|11|282.440000||
B|MSPR|20251103|11:12:46|S|300|0.872500||
B|NVTS|20251103|11:12:46|S|6|12.185000||
B|OKLO|20251103|11:12:46|S|100|124.570000||
B|SGOV|20251103|11:12:46|S|10|100.400000||
B|IONQ|20251103|11:12:47|S|100|57.870000||
B|META|20251103|11:12:47|S|10|650.470000||
B|PPA|20251103|11:12:47|S|11|157.309300||
B|RKLB|20251103|11:12:47|S|16|60.705000||
B|SOC|20251103|11:12:47|S|500|8.275000||
B|COIN|20251103|11:12:48|S|24|327.565000||
B|COIN|20251103|11:12:48|S|80|327.530000||
B|FHLC|20251103|11:12:48|S|25|69.050500||
B|META|20251103|11:12:48|S|100|650.415000||
B|NBIS|20251103|11:12:48|S|20|122.795000||
B|OPEN|20251103|11:12:48|S|455|7.610000||
B|CTKB|20251103|11:12:49|S|100|3.825000||
B|DDOG|20251103|11:12:49|S|6|161.781700||
B|EBAY|20251103|11:12:49|S|200|82.990000||
B|NBIS|20251103|11:12:49|S|1|122.795000||
B|RBLX|20251103|11:12:49|S|244|107.727800||
B|SBET|20251103|11:12:49|S|10|12.985000||
B|SILO|20251103|11:12:49|S|18|0.536600||
B|TERN|20251103|11:12:49|S|100|15.570000||
B|IBKR|20251103|11:12:50|S|35|71.460000||
B|INTC|20251103|11:12:50|S|100|39.300000||
B|KO|20251103|11:12:50|S|1|67.695000||
B|META|20251103|11:12:50|S|34|650.070000||
B|META|20251103|11:12:50|S|100|650.070000||
B|MRVL|20251103|11:12:50|S|3|91.720000||
B|AXTI|20251103|11:12:51|S|400|8.490000||
B|CRM|20251103|11:12:51|S|125|258.130000||
B|ETHA|20251103|11:12:51|S|300|27.180000||
B|IONQ|20251103|11:12:51|S|100|57.870000||
B|ALAB|20251103|11:12:52|S|20|195.471000||
B|GGB|20251103|11:12:52|S|9995|3.470000||
B|GOOG|20251103|11:12:52|S|5|282.955000||
B|OKLO|20251103|11:12:52|S|50|124.470000||
B|POET|20251103|11:12:52|S|100|6.705000||
B|ALVO|20251103|11:12:53|S|100|5.275000||
B|AMD|20251103|11:12:53|S|12|256.777500||
B|EQT|20251103|11:12:53|S|100|54.908600||
B|FUBO|20251103|11:12:53|S|300|3.375000||
B|NCLH|20251103|11:12:53|S|14|22.305000||
B|PLTR|20251103|11:12:53|S|40|203.100000||
B|WFRD|20251103|11:12:53|S|7|74.920000||
B|IONQ|20251103|11:12:54|S|900|57.841200||
B|META|20251103|11:12:54|S|1|650.380000||
B|META|20251103|11:12:54|S|50|650.380000||
B|TERN|20251103|11:12:54|S|100|15.550000||
B|UNH|20251103|11:12:54|S|3|330.220000||
B|WULF|20251103|11:12:54|S|100|15.055000||
B|AMD|20251103|11:12:55|S|10|256.778000||
B|CRM|20251103|11:12:55|S|131|258.100000||
B|ETHU|20251103|11:12:55|S|10|90.480000||
B|LOMA|20251103|11:12:55|S|1|10.550000||
B|LOMA|20251103|11:12:55|S|58|10.558300||
B|LOMA|20251103|11:12:55|S|100|10.550000||
B|LOMA|20251103|11:12:55|S|200|10.550000||
B|NFLX|20251103|11:12:55|S|10|1095.260000||
B|PGY|20251103|11:12:55|S|300|26.290000||
B|LOMA|20251103|11:12:56|S|161|10.558300||
B|PLTR|20251103|11:12:56|S|25|203.108000||
B|SGOV|20251103|11:12:56|S|52|100.400000||
B|TSLA|20251103|11:12:56|S|50|469.100000||
B|TSLA|20251103|11:12:56|S|500|469.070000||
B|BE|20251103|11:12:57|S|54|141.500000||
B|CRM|20251103|11:12:57|S|88|258.110000||
B|FI|20251103|11:12:57|S|9|65.638500||
B|RGTI|20251103|11:12:57|S|100|39.480000||
B|VIK|20251103|11:12:57|S|20|60.700000||
B|ZS|20251103|11:12:57|S|8|333.499100||
B|ACRV|20251103|11:12:58|S|1800|2.200000||
B|BCYC|20251103|11:12:58|S|1|7.580000||
B|GRAB|20251103|11:12:58|S|3900|5.975000||
B|MRVL|20251103|11:12:58|S|20|91.725000||
B|PLRX|20251103|11:12:58|S|1500|1.680000||
B|VT|20251103|11:12:58|S|50|140.519300||
B|Z|20251103|11:12:58|S|100|75.920000||
B|ACHR|20251103|11:12:59|S|9|10.125000||
B|BBAI|20251103|11:12:59|S|40|6.314900||
B|CSCO|20251103|11:12:59|S|100|73.995000||
B|IBKR|20251103|11:12:59|S|500|71.440000||
B|SMCI|20251103|11:12:59|S|4|52.179100||
B|SNDK|20251103|11:12:59|S|1|196.570000||
B|SNOW|20251103|11:12:59|S|40|277.650000||
B|ZVRA|20251103|11:12:59|S|20|9.850000||
B|AJG|20251103|11:13:00|S|60|240.380000||
B|AJG|20251103|11:13:00|S|100|240.360000||
B|AMD|20251103|11:13:00|S|9|256.738500||
B|CRM|20251103|11:13:00|S|105|258.100000||
B|FIG|20251103|11:13:00|S|10|48.190000||
B|NVO|20251103|11:13:00|S|80|48.769300||
B|ORCL|20251103|11:13:00|S|20|257.974500||
B|OXY|20251103|11:13:00|S|55|40.925000||
B|PFE|20251103|11:13:00|S|15|24.539300||
B|SCHD|20251103|11:13:00|S|2|26.460000||
B|SOXS|20251103|11:13:00|S|200|3.240000||
B|SYM|20251103|11:13:00|S|40|80.590000||
B|AMZN|20251103|11:13:01|S|45|255.628800||
B|HON|20251103|11:13:01|S|20|198.360000||
B|ISRG|20251103|11:13:01|S|18|532.440000||
B|META|20251103|11:13:01|S|8|650.160000||
B|UBS|20251103|11:13:01|S|100|37.889300||
B|FNV|20251103|11:13:02|S|10|187.030000||
B|IONQ|20251103|11:13:02|S|262|57.790000||
B|JOBY|20251103|11:13:02|S|20|15.645000||
B|KMB|20251103|11:13:02|S|4|104.640000||
B|AMZN|20251103|11:13:03|S|100|255.578800||
B|ATR|20251103|11:13:03|S|4|109.330000||
B|IREN|20251103|11:13:03|S|50|66.617800||
B|IREN|20251103|11:13:03|S|200|66.610000||
B|MP|20251103|11:13:03|S|10|57.500000||
B|PEP|20251103|11:13:03|S|100|143.729500||
B|PLTR|20251103|11:13:03|S|28|202.984000||
B|SNDK|20251103|11:13:03|S|80|196.370000||
B|EBAY|20251103|11:13:04|S|100|82.990000||
B|EBAY|20251103|11:13:04|S|300|82.970000||
B|IONQ|20251103|11:13:04|S|20|57.775000||
B|LOMA|20251103|11:13:04|S|1|10.530000||
B|NBIS|20251103|11:13:04|S|10|122.480000||
B|ORC|20251103|11:13:04|S|18|7.210000||
B|QLD|20251103|11:13:04|S|1|150.420000||
B|RGTI|20251103|11:13:04|S|30|39.425000||
B|SOXL|20251103|11:13:04|S|1|48.925000||
B|SRPT|20251103|11:13:04|S|178|23.300000||
B|TERN|20251103|11:13:04|S|100|15.650000||
B|WULF|20251103|11:13:04|S|200|15.049100||
B|ETHT|20251103|11:13:05|S|7|62.850000||
B|REMX|20251103|11:13:05|S|10|66.415000||
B|T|20251103|11:13:05|S|1|24.240000||
B|CRM|20251103|11:13:06|S|91|258.095000||
B|DB|20251103|11:13:06|S|3|36.149300||
B|ETSY|20251103|11:13:06|S|28|61.710000||
B|GOOGL|20251103|11:13:06|S|10|282.368800||
B|IBIT|20251103|11:13:06|S|33|60.070000||
B|ON|20251103|11:13:06|S|200|52.130000||
B|META|20251103|11:13:07|S|5|650.230000||
B|MSTU|20251103|11:13:07|S|100|2.840000||
B|NVDX|20251103|11:13:07|S|26|23.190000||
B|OUST|20251103|11:13:07|S|1|31.090000||
B|TSLA|20251103|11:13:07|S|20|469.044200||
B|VTI|20251103|11:13:07|S|1|335.107000||
B|XHB|20251103|11:13:07|S|28|103.638600||
B|AAPL|20251103|11:13:08|S|2|267.010000||
B|GOOG|20251103|11:13:08|S|5|282.800000||
B|LAZ|20251103|11:13:08|S|100|48.020000||
B|META|20251103|11:13:08|S|5|650.220000||
B|SDST|20251103|11:13:08|S|174|4.125000||
B|TSM|20251103|11:13:08|S|150|305.270000||
B|WDC|20251103|11:13:08|S|32|153.305000||
B|BE|20251103|11:13:09|S|32|141.490000||
B|BE|20251103|11:13:09|S|100|141.490000||
B|BNTX|20251103|11:13:09|S|10|103.430000||
B|DJT|20251103|11:13:09|S|9|14.830700||
B|DJT|20251103|11:13:09|S|15|14.835000||
B|JOBX|20251103|11:13:09|S|100|28.310000||
B|META|20251103|11:13:09|S|2|650.220000||
B|OKTA|20251103|11:13:09|S|1|90.137300||
B|TGE|20251103|11:13:09|S|79|1.410100||
B|VSAT|20251103|11:13:09|S|25|37.980000||
B|VSAT|20251103|11:13:09|S|175|37.980000||
B|BRK/B|20251103|11:13:10|S|1|475.715300||
B|NBIS|20251103|11:13:10|S|100|122.450000||
B|NFLX|20251103|11:13:10|S|40|1094.740000||
B|QS|20251103|11:13:10|S|50|16.105000||
B|TER|20251103|11:13:10|S|12|181.100000||
B|ARE|20251103|11:13:11|S|50|57.580000||
B|BRK/B|20251103|11:13:11|S|68|475.670000||
B|NFLX|20251103|11:13:11|S|10|1094.890000||
B|TERN|20251103|11:13:11|S|3|15.530000||
B|USAR|20251103|11:13:11|S|10|16.905000||
B|YMAX|20251103|11:13:11|S|20|12.045000||
B|ZTS|20251103|11:13:11|S|4|142.605900||
B|BBAI|20251103|11:13:12|S|20|6.300000||
B|BE|20251103|11:13:12|S|200|141.581000||
B|BE|20251103|11:13:12|S|200|141.590000||
B|CRM|20251103|11:13:12|S|3|258.030000||
B|IBIT|20251103|11:13:12|S|100|60.050000||
B|IBIT|20251103|11:13:12|S|178|60.050000||
B|LOMA|20251103|11:13:12|S|190|10.535800||
B|LOMA|20251103|11:13:12|S|200|10.535800||
B|LOMA|20251103|11:13:12|S|300|10.530000||
B|LOMA|20251103|11:13:12|S|300|10.535800||
B|META|20251103|11:13:12|S|60|650.277700||
B|IREN|20251103|11:13:13|S|50|66.660000||
B|PLTR|20251103|11:13:13|S|20|202.841200||
B|TSLY|20251103|11:13:13|S|1|8.689900||
B|VFC|20251103|11:13:13|S|220|13.975000||
B|AGG|20251103|11:13:14|S|1|100.043500||
B|AMZN|20251103|11:13:14|S|100|255.571000||
B|CRCL|20251103|11:13:14|S|1|119.240000||
B|GDXJ|20251103|11:13:14|S|25|92.258500||
B|NVT|20251103|11:13:14|S|26|113.040000||
B|VZ|20251103|11:13:14|S|8|39.140000||
B|AAOI|20251103|11:13:15|S|300|34.410000||
B|EOSE|20251103|11:13:15|S|86|15.565000||
B|IBIT|20251103|11:13:15|S|46|60.070000||
B|LAES|20251103|11:13:15|S|3|6.575000||
B|NVDA|20251103|11:13:15|S|66|208.160000||
B|NVDA|20251103|11:13:15|S|400|208.165000||
B|RXRX|20251103|11:13:15|S|100|5.380000||
B|SMYY|20251103|11:13:15|S|300|23.130000||
B|TERN|20251103|11:13:15|S|15|15.550000||
B|VOO|20251103|11:13:15|S|3|627.098800||
B|BITF|20251103|11:13:16|S|3|4.036500||
B|BORR|20251103|11:13:16|S|33|3.180000||
B|BORR|20251103|11:13:16|S|597|3.180000||
B|BORR|20251103|11:13:16|S|600|3.175000||
B|FI|20251103|11:13:16|S|14|65.620000||
B|MSFT|20251103|11:13:16|S|5|519.395000||
B|PLUG|20251103|11:13:16|S|20|2.670000||
B|SEI|20251103|11:13:16|S|2|56.620000||
B|YPF|20251103|11:13:16|S|100|36.570000||
B|AMBQ|20251103|11:13:17|S|100|29.360000||
B|AVTX|20251103|11:13:17|S|100|16.730000||
B|BRK/B|20251103|11:13:17|S|1|475.650000||
B|IDXX|20251103|11:13:17|S|20|719.340000||
B|RYAAY|20251103|11:13:17|S|2|65.216600||
B|BMNR|20251103|11:13:18|S|8|43.140000||
B|CSCO|20251103|11:13:18|S|100|73.875000||
B|IBIT|20251103|11:13:18|S|394|60.080000||
B|MMS|20251103|11:13:18|S|60|83.660000||
B|VAL|20251103|11:13:18|S|200|56.460000||
B|WKEY|20251103|11:13:18|S|200|14.130000||
B|BE|20251103|11:13:19|S|20|141.720000||
B|CCJ|20251103|11:13:19|S|9|101.180000||
B|IRMD|20251103|11:13:19|S|72|84.530000||
B|CAN|20251103|11:13:20|S|100|1.315000||
B|PBR|20251103|11:13:20|S|50|11.890000||
B|PLTR|20251103|11:13:20|S|80|202.761200||
B|ROP|20251103|11:13:20|S|7|439.910000||
B|BRK/B|20251103|11:13:21|S|1|475.430000||
B|NVDU|20251103|11:13:21|S|3|159.590000||
B|OSS|20251103|11:13:21|S|200|5.080000||
B|SGML|20251103|11:13:21|E|5|5.575000||
B|SOUN|20251103|11:13:21|S|100|16.919300||
B|SPXL|20251103|11:13:21|S|5|224.158000||
B|ASTS|20251103|11:13:22|S|26|74.130000||
B|ASTS|20251103|11:13:22|S|300|74.120000||
B|FGL|20251103|11:13:22|S|100|0.400300||
B|LB|20251103|11:13:22|S|5|59.330000||
B|PRF|20251103|11:13:22|S|166|45.486500||
B|YPF|20251103|11:13:22|S|300|36.550000||
B|AXP|20251103|11:13:23|S|85|362.545800||
B|META|20251103|11:13:23|S|1|649.850000||
B|META|20251103|11:13:23|S|3|649.970000||
B|NTR|20251103|11:13:23|S|1|54.648800||
B|IBIT|20251103|11:13:24|S|100|60.070000||
B|LITE|20251103|11:13:24|S|17|198.120000||
B|LOMA|20251103|11:13:24|S|35|10.495000||
B|NVDA|20251103|11:13:24|S|389|208.146800||
B|SGOV|20251103|11:13:24|S|15|100.400000||
B|BABA|20251103|11:13:25|S|200|166.957100||
B|META|20251103|11:13:25|S|2|649.950000||
B|NVDA|20251103|11:13:25|S|400|208.165000||
B|TSLA|20251103|11:13:25|S|81|469.163600||
B|VOO|20251103|11:13:25|S|3|627.098600||
B|ZS|20251103|11:13:25|S|40|333.490000||
B|ALAB|20251103|11:13:26|S|50|194.640000||
B|SBET|20251103|11:13:26|S|100|13.006200||
B|SNDK|20251103|11:13:26|S|50|195.497200||
B|CRWV|20251103|11:13:27|S|50|127.429500||
B|KMB|20251103|11:13:27|S|50|104.420000||
B|NBIS|20251103|11:13:27|S|6|122.480000||
B|NVDA|20251103|11:13:27|S|1|208.185000||
B|QBTS|20251103|11:13:27|S|10|33.075000||
B|SPTE|20251103|11:13:27|S|5|36.720000||
B|TQQQ|20251103|11:13:27|S|400|117.755000||
B|ZTS|20251103|11:13:27|S|100|142.818000||
B|BBAR|20251103|11:13:28|S|800|16.580000||
B|BRK/B|20251103|11:13:28|S|1|475.310000||
B|CRM|20251103|11:13:28|S|1|258.070000||
B|ORCL|20251103|11:13:28|S|2|257.730000||
B|XLY|20251103|11:13:28|S|12|242.270700||
B|MP|20251103|11:13:29|S|84|57.420000||
B|MP|20251103|11:13:29|S|200|57.420000||
B|NUE|20251103|11:13:29|S|14|145.800000||
B|OPEN|20251103|11:13:29|S|50|7.595000||
B|TSLA|20251103|11:13:29|S|20|469.135600||
B|ZBRA|20251103|11:13:29|S|230|274.300000||
B|ACHR|20251103|11:13:30|S|73|10.120700||
B|BTE|20251103|11:13:30|S|9990|2.393500||
B|CAG|20251103|11:13:30|S|100|17.325000||
B|CRWV|20251103|11:13:30|S|8|127.460000||
B|CTM|20251103|11:13:30|S|2000|1.310000||
B|IBN|20251103|11:13:30|S|2000|30.337100||
B|INFA|20251103|11:13:30|S|4|24.865000||
B|NUE|20251103|11:13:30|S|4|145.800000||
B|NVDA|20251103|11:13:30|S|400|208.215000||
B|NVO|20251103|11:13:30|S|20|48.749300||
B|RCAT|20251103|11:13:30|S|942|10.320000||
B|Z|20251103|11:13:30|S|100|75.870200||
B|AAOI|20251103|11:13:31|S|500|34.480000||
B|AAOI|20251103|11:13:31|S|1000|34.480000||
B|DPZ|20251103|11:13:31|S|1|401.620000||
B|NKE|20251103|11:13:31|S|2|62.609500||
B|W|20251103|11:13:31|S|4|101.777500||
B|IREN|20251103|11:13:32|S|100|66.600000||
B|PGR|20251103|11:13:32|S|17|200.606800||
B|RGLD|20251103|11:13:32|S|127|172.730000||
B|SNDK|20251103|11:13:32|S|6|195.811600||
B|CELH|20251103|11:13:33|S|34|58.028600||
B|CRM|20251103|11:13:33|S|92|258.010000||
B|EH|20251103|11:13:33|S|50|17.721700||
B|META|20251103|11:13:33|S|2|649.950000||
B|NTR|20251103|11:13:33|S|200|54.658600||
B|RBLX|20251103|11:13:33|S|1|107.660000||
B|RGLD|20251103|11:13:33|S|1|172.750000||
B|TSLA|20251103|11:13:33|S|50|469.200000||
B|FLNC|20251103|11:13:34|S|100|20.760000||
B|IREN|20251103|11:13:34|S|45|66.520000||
B|LOMA|20251103|11:13:34|S|1|10.500000||
B|SGML|20251103|11:13:34|S|200|5.575000||
B|SGML|20251103|11:13:34|S|500|5.575000||
B|SOUN|20251103|11:13:34|S|50|16.920000||
B|VUG|20251103|11:13:34|S|1|501.101500||
B|CLSK|20251103|11:13:35|S|150|17.075000||
B|FI|20251103|11:13:35|S|18|65.540000||
B|LOMA|20251103|11:13:35|S|100|10.500000||
B|WMT|20251103|11:13:35|S|1|100.585000||
B|BMNR|20251103|11:13:36|S|100|43.160000||
B|CRM|20251103|11:13:36|S|83|258.010000||
B|CSCO|20251103|11:13:36|S|51|73.860000||
B|ROBN|20251103|11:13:36|S|100|103.550000||
B|ROBN|20251103|11:13:36|S|400|103.470000||
B|ASTS|20251103|11:13:37|S|9|74.255000||
B|ORCL|20251103|11:13:37|S|10|257.732200||
B|RBLX|20251103|11:13:37|S|5|107.625000||
B|SNOW|20251103|11:13:37|S|5|277.510000||
B|AMD|20251103|11:13:38|S|1|256.510000||
B|DELL|20251103|11:13:38|S|3|163.580000||
B|SLV|20251103|11:13:38|S|14|43.845000||
B|TSLA|20251103|11:13:38|S|47|469.065000||
B|ETHA|20251103|11:13:39|S|3|27.209300||
B|GLD|20251103|11:13:39|S|100|368.450000||
B|NVDA|20251103|11:13:39|S|1|208.209900||
B|XPER|20251103|11:13:39|S|100|6.433500||
B|MRAM|20251103|11:13:40|S|140|10.385000||
B|NFLX|20251103|11:13:40|S|1|1094.199000||
B|ORCL|20251103|11:13:41|S|50|257.787800||
B|RGTI|20251103|11:13:41|S|400|39.395000||
B|SQQQ|20251103|11:13:41|S|5000|13.055000||
B|TZA|20251103|11:13:41|S|100|7.930000||
B|GOOGL|20251103|11:13:42|S|100|282.295000||
B|IBIT|20251103|11:13:42|S|371|60.120000||
B|IDCC|20251103|11:13:42|S|2|386.310000||
B|LOMA|20251103|11:13:42|S|20|10.505000||
B|MARA|20251103|11:13:42|S|50|17.637600||
B|RHLD|20251103|11:13:42|S|6|139.950000||
B|TERN|20251103|11:13:42|S|50|15.720000||
B|MP|20251103|11:13:43|S|100|57.432200||
B|MP|20251103|11:13:43|S|100|57.440000||
B|SCHD|20251103|11:13:43|S|4|26.450000||
B|SGML|20251103|11:13:43|S|900|5.580000||
B|UCTT|20251103|11:13:43|S|16|28.330000||
B|AMZN|20251103|11:13:44|S|100|255.430000||
B|ETHT|20251103|11:13:44|S|323|63.180000||
B|LBRDK|20251103|11:13:44|S|200|50.450000||
B|SILJ|20251103|11:13:44|S|6|22.094500||
B|YMAX|20251103|11:13:44|S|3|12.045000||
B|AMD|20251103|11:13:45|S|60|256.560000||
B|AMZN|20251103|11:13:45|S|2|255.415000||
B|RIOX|20251103|11:13:45|S|77|33.846600||
B|VGSH|20251103|11:13:45|S|110|58.665000||
B|AAPD|20251103|11:13:46|S|37|13.375000||
B|APP|20251103|11:13:46|S|100|623.859000||
B|NVDA|20251103|11:13:46|S|250|208.205000||
B|NVO|20251103|11:13:46|S|58|48.749300||
B|RDDT|20251103|11:13:46|S|99|200.785400||
B|RIOT|20251103|11:13:46|S|100|20.255000||
B|TSDD|20251103|11:13:46|S|1831|8.437400||
B|TSDD|20251103|11:13:46|S|5000|8.440000||
B|Z|20251103|11:13:46|S|100|75.920000||
B|EMB|20251103|11:13:47|S|220|96.049900||
B|GRND|20251103|11:13:47|S|42|13.632000||
B|OKLO|20251103|11:13:47|S|10|124.395000||
B|RGTI|20251103|11:13:47|S|100|39.485000||
B|RGTI|20251103|11:13:47|S|300|39.485000||
B|CHTR|20251103|11:13:48|S|4|218.350000||
B|ELF|20251103|11:13:48|S|41|120.650000||
B|HDB|20251103|11:13:48|S|14|36.369300||
B|NKTR|20251103|11:13:48|S|100|59.870000||
B|NVDA|20251103|11:13:48|S|243|208.215000||
B|FLNG|20251103|11:13:49|S|5|25.714100||
B|METU|20251103|11:13:49|S|100|32.300000||
B|NVTS|20251103|11:13:49|S|20|12.169300||
B|SMR|20251103|11:13:50|S|13|41.110000||
B|XXRP|20251103|11:13:50|S|100|19.590000||
B|XXRP|20251103|11:13:50|S|200|19.560000||
B|ZTS|20251103|11:13:50|S|7|142.571000||
B|FWRG|20251103|11:13:51|S|6|15.880000||
B|GOOGL|20251103|11:13:51|S|5|282.435000||
B|ORCL|20251103|11:13:51|S|1|257.980000||
B|PLTR|20251103|11:13:51|S|200|202.977000||
B|VT|20251103|11:13:51|S|200|140.500000||
B|ZTS|20251103|11:13:51|S|18|142.580000||
B|BMY|20251103|11:13:52|S|100|45.995000||
B|EOSE|20251103|11:13:52|S|86|15.575000||
B|NVDA|20251103|11:13:52|S|3|208.255000||
B|RIVN|20251103|11:13:52|S|50|13.375000||
B|TERN|20251103|11:13:52|S|35|15.620000||
B|UMAC|20251103|11:13:52|S|5|13.455000||
B|XXRP|20251103|11:13:52|S|200|19.590000||
B|XXRP|20251103|11:13:52|S|200|19.600000||
B|YBTC|20251103|11:13:52|S|1|37.870000||
B|COP|20251103|11:13:53|S|30|88.530000||
B|ETHZ|20251103|11:13:53|S|900|17.700000||
B|GOOG|20251103|11:13:53|S|17|282.988500||
B|MNSB|20251103|11:13:53|S|100|18.740000||
B|NVDA|20251103|11:13:53|S|250|208.240000||
B|PLUG|20251103|11:13:53|S|950|2.670000||
B|SGOV|20251103|11:13:53|S|79|100.400000||
B|XXRP|20251103|11:13:53|S|200|19.610000||
B|XXRP|20251103|11:13:53|S|400|19.620000||
B|XXRP|20251103|11:13:53|S|1000|19.610000||
B|NFLX|20251103|11:13:54|S|4|1094.209000||
B|SOLT|20251103|11:13:54|S|100|13.505000||
B|XPER|20251103|11:13:54|S|100|6.443500||
B|CIFR|20251103|11:13:55|S|790|21.840400||
B|PRU|20251103|11:13:55|S|1|103.795300||
B|SNDK|20251103|11:13:55|S|100|196.290000||
B|WDC|20251103|11:13:55|S|5|153.680000||
B|YPF|20251103|11:13:55|S|38|36.610000||
B|EXLS|20251103|11:13:56|S|20|38.920000||
B|ORCL|20251103|11:13:56|S|1|257.895000||
B|RIO|20251103|11:13:56|S|100|70.510000||
B|RYN|20251103|11:13:56|S|37|21.450000||
B|SERV|20251103|11:13:56|S|500|12.810000||
B|SOLT|20251103|11:13:56|S|14|13.500000||
B|SOLZ|20251103|11:13:56|S|250|17.489000||
B|AMZN|20251103|11:13:57|S|100|255.675000||
B|MARA|20251103|11:13:57|S|200|17.649300||
B|NFXL|20251103|11:13:57|S|100|45.400000||
B|VOO|20251103|11:13:57|S|4|627.208800||
B|VST|20251103|11:13:57|S|32|192.790000||
B|ZBRA|20251103|11:13:57|S|17|274.500000||
B|BE|20251103|11:13:58|S|100|142.250000||
B|CFLT|20251103|11:13:58|S|20|23.529300||
B|DUST|20251103|11:13:58|S|5|11.735000||
B|HON|20251103|11:13:58|S|50|198.330000||
B|META|20251103|11:13:58|S|2|649.946500||
B|TGE|20251103|11:13:58|E|8|1.380000||
B|VERI|20251103|11:13:58|S|100|6.205000||
B|ZM|20251103|11:13:58|S|1|85.835000||
B|ASTS|20251103|11:13:59|S|100|74.460000||
B|GIL|20251103|11:13:59|S|20|57.160000||
B|MUX|20251103|11:13:59|S|25|17.960000||
B|NVDA|20251103|11:13:59|S|1|208.295000||
B|NVDA|20251103|11:13:59|S|1|208.295000||
B|QUBT|20251103|11:13:59|S|100|15.585000||
B|QYLD|20251103|11:13:59|S|6|17.450000||
B|TSLA|20251103|11:13:59|S|1|469.260000||
B|BB|20251103|11:14:00|S|300|4.760000||
B|DDOG|20251103|11:14:00|S|20|161.880000||
B|INOD|20251103|11:14:00|S|8|70.960000||
B|META|20251103|11:14:00|S|10|649.940000||
B|SNDK|20251103|11:14:00|S|100|196.300000||
B|CEP|20251103|11:14:01|S|100|16.500000||
B|GOOD|20251103|11:14:01|S|56|11.190000||
B|IDXX|20251103|11:14:01|S|100|720.390000||
B|PLTR|20251103|11:14:01|S|3|202.890000||
B|QCOM|20251103|11:14:01|S|3|180.357300||
B|SOXL|20251103|11:14:01|S|48|48.940700||
B|TQQQ|20251103|11:14:01|S|200|117.900700||
B|TSLA|20251103|11:14:01|S|100|469.262500||
B|VOX|20251103|11:14:01|S|20|185.310000||
B|WFC|20251103|11:14:01|S|8|86.960000||
B|AMZN|20251103|11:14:02|S|100|255.590000||
B|DAL|20251103|11:14:02|S|100|58.160000||
B|DAL|20251103|11:14:02|S|300|58.152800||
B|DLO|20251103|11:14:02|S|65|14.250000||
B|INTC|20251103|11:14:02|S|100|39.280000||
B|META|20251103|11:14:02|S|50|649.690000||
B|SOXL|20251103|11:14:02|S|1|48.920000||
B|TERN|20251103|11:14:02|S|68|15.620000||
B|TMF|20251103|11:14:02|S|100|40.845000||
B|AAOI|20251103|11:14:03|S|300|34.550000||
B|AAOI|20251103|11:14:03|S|300|34.595500||
B|AEE|20251103|11:14:03|S|6|101.240000||
B|BE|20251103|11:14:03|S|54|142.200000||
B|BE|20251103|11:14:03|S|100|142.196100||
B|DUOL|20251103|11:14:03|S|50|264.890000||
B|IREN|20251103|11:14:03|S|10|66.538000||
B|NLR|20251103|11:14:03|S|9|149.377600||
B|ORCL|20251103|11:14:03|S|1|258.215000||
B|PRAX|20251103|11:14:03|S|10|171.670000||
B|SMU|20251103|11:14:03|S|90|22.150000||
B|CVX|20251103|11:14:04|S|5|154.720000||
B|FSP|20251103|11:14:04|S|25|1.190000||
B|STX|20251103|11:14:04|S|15|260.000000||
B|FLOT|20251103|11:14:05|S|20|50.855000||
B|SOXL|20251103|11:14:05|S|100|48.915000||
B|BIOX|20251103|11:14:06|S|100|1.910000||
B|BRK/B|20251103|11:14:06|S|4|475.391200||
B|BRK/B|20251103|11:14:06|S|50|475.420000||
B|CCJ|20251103|11:14:06|S|4|101.360000||
B|IREN|20251103|11:14:06|S|40|66.608600||
B|MNTN|20251103|11:14:06|S|200|15.910000||
B|MRVL|20251103|11:14:06|S|20|91.620000||
B|ORCL|20251103|11:14:06|S|1|258.242000||
B|ORCL|20251103|11:14:06|S|4|258.207000||
B|PATH|20251103|11:14:06|S|20|15.600000||
B|QQQ|20251103|11:14:06|S|180|631.260000||
B|LABU|20251103|11:14:07|S|200|116.350000||
B|ON|20251103|11:14:07|S|12|51.830000||
B|SPXM|20251103|11:14:07|S|100|21.809400||
B|THAR|20251103|11:14:07|S|100|3.200000||
B|TIGO|20251103|11:14:07|S|5|45.900000||
B|T|20251103|11:14:08|S|100|24.250000||
B|TSM|20251103|11:14:08|S|400|305.170000||
B|ETN|20251103|11:14:09|S|5|383.485600||
B|FDP|20251103|11:14:09|S|6|35.780000||
B|KBE|20251103|11:14:09|S|4|56.505500||
B|MPWR|20251103|11:14:09|S|20|999.830000||
B|PLTR|20251103|11:14:09|S|100|202.825000||
B|PLYM|20251103|11:14:09|S|6|21.995000||
B|USAR|20251103|11:14:09|S|49|16.899300||
B|ZTS|20251103|11:14:09|S|100|142.804000||
B|BE|20251103|11:14:10|S|5|142.345300||
B|CIBR|20251103|11:14:10|S|3|76.999800||
B|IREN|20251103|11:14:10|S|10|66.560000||
B|META|20251103|11:14:10|S|10|649.641600||
B|RGTI|20251103|11:14:10|S|100|39.450000||
B|DD|20251103|11:14:11|S|50|34.089000||
B|MSTR|20251103|11:14:11|S|9|261.660000||
B|PLTR|20251103|11:14:11|S|10|202.885000||
B|XAR|20251103|11:14:11|S|1|246.670000||
B|ZTO|20251103|11:14:11|S|37|18.775000||
B|ZTO|20251103|11:14:11|S|100|18.775000||
B|GE|20251103|11:14:12|S|50|307.390000||
B|IBIT|20251103|11:14:12|S|800|60.135000||
B|IREN|20251103|11:14:12|S|20|66.540000||
B|MRVL|20251103|11:14:12|S|9|91.670400||
B|MSPR|20251103|11:14:12|S|100|0.833500||
B|YETH|20251103|11:14:12|S|116|21.520000||
B|AAOI|20251103|11:14:13|S|300|34.550000||
B|BBAI|20251103|11:14:13|S|20|6.300000||
B|BVN|20251103|11:14:13|S|1000|22.308800||
B|QURE|20251103|11:14:13|S|70|29.750000||
B|RIOT|20251103|11:14:13|S|100|20.255000||
B|SCZ|20251103|11:14:13|S|46|76.109900||
B|GOOG|20251103|11:14:14|S|2|283.000700||
B|ORCL|20251103|11:14:14|S|9|258.430000||
B|SGML|20251103|11:14:14|S|400|5.580000||
B|TSLA|20251103|11:14:14|S|1|469.400000||
B|UBER|20251103|11:14:14|S|20|97.439100||
B|CIBR|20251103|11:14:15|S|1|77.005000||
B|QURE|20251103|11:14:15|S|100|29.750000||
B|TSLA|20251103|11:14:15|S|100|469.488500||
B|AAPL|20251103|11:14:16|S|1|267.060000||
B|AMC|20251103|11:14:16|S|100|2.570000||
B|AMD|20251103|11:14:16|S|18|256.690000||
B|NVDA|20251103|11:14:16|S|400|208.361000||
B|TSLA|20251103|11:14:16|S|10|469.620000||
B|TSLA|20251103|11:14:16|S|10|469.700000||
B|TSLA|20251103|11:14:16|S|70|469.700000||
B|ZS|20251103|11:14:16|S|160|333.870000||
B|CPRT|20251103|11:14:17|S|2|42.699300||
B|ETHU|20251103|11:14:17|S|174|90.880000||
B|MU|20251103|11:14:17|S|20|234.469500||
B|NFLX|20251103|11:14:17|S|2|1094.340000||
B|NVDA|20251103|11:14:17|S|50|208.350000||
B|SHEL|20251103|11:14:17|S|20|74.710000||
B|TSLA|20251103|11:14:17|S|10|469.760000||
B|AAPL|20251103|11:14:18|S|100|267.035000||
B|ARR|20251103|11:14:18|S|50|16.200000||
B|COIN|20251103|11:14:18|S|12|327.040000||
B|COIN|20251103|11:14:18|S|28|327.040000||
B|META|20251103|11:14:18|S|88|649.630000||
B|ORCL|20251103|11:14:18|S|1|258.482400||
B|SONO|20251103|11:14:18|S|58|16.895000||
B|DUOL|20251103|11:14:19|S|3|264.700000||
B|FGL|20251103|11:14:19|S|2|0.398000||
B|GLOB|20251103|11:14:19|S|2|59.730000||
B|GOOD|20251103|11:14:19|S|30|11.190000||
B|SEDG|20251103|11:14:19|S|39|32.451900||
B|TSLA|20251103|11:14:19|S|224|470.070000||
B|ZTS|20251103|11:14:19|S|100|142.617900||
B|HOOD|20251103|11:14:20|S|100|144.010000||
B|IBKR|20251103|11:14:20|S|5|71.515000||
B|KMB|20251103|11:14:20|S|200|104.357600||
B|LQDA|20251103|11:14:20|S|20|22.570000||
B|ASTS|20251103|11:14:21|S|1|74.390000||
B|CLSK|20251103|11:14:21|S|1|17.085000||
B|LEN|20251103|11:14:21|S|85|120.780000||
B|NVDA|20251103|11:14:21|S|186|208.365000||
B|ORCX|20251103|11:14:21|S|50|32.550000||
B|XLV|20251103|11:14:21|S|4|143.420000||
B|ZTS|20251103|11:14:21|S|41|142.796500||
B|CHR|20251103|11:14:22|S|2000|0.131000||
B|HIMS|20251103|11:14:22|S|100|44.950000||
B|IONQ|20251103|11:14:22|S|300|57.795000||
B|SPDN|20251103|11:14:22|S|3000|9.450000||
B|TSLA|20251103|11:14:22|S|1|469.950000||
B|TSM|20251103|11:14:22|S|400|305.200000||
B|DKNG|20251103|11:14:23|S|200|30.940700||
B|FND|20251103|11:14:23|S|2|60.510000||
B|IBM|20251103|11:14:23|S|50|307.620000||
B|LULU|20251103|11:14:23|S|4|165.980000||
B|LUXE|20251103|11:14:23|S|100|9.760000||
B|OXY|20251103|11:14:23|S|400|40.907200||
B|SOXL|20251103|11:14:23|S|800|48.952000||
B|TZA|20251103|11:14:23|S|6496|7.920000||
B|UBER|20251103|11:14:23|S|6|97.439100||
B|ADBE|20251103|11:14:24|S|3|333.920000||
B|NVDA|20251103|11:14:24|S|20|208.389000||
B|PAM|20251103|11:14:24|S|3|88.880000||
B|TERN|20251103|11:14:24|S|100|15.675000||
B|VOO|20251103|11:14:24|S|21|627.378600||
B|CVX|20251103|11:14:25|S|200|154.812600||
B|KMI|20251103|11:14:25|S|100|25.855000||
B|NG|20251103|11:14:25|S|19|8.079900||
B|PLTR|20251103|11:14:25|S|13|202.920000||
B|UPSX|20251103|11:14:25|S|100|13.200000||
B|BNTX|20251103|11:14:26|S|10|103.260000||
B|IREN|20251103|11:14:26|S|20|66.580000||
B|RBLX|20251103|11:14:26|S|10|107.660000||
B|REMX|20251103|11:14:26|S|80|66.350000||
B|REMX|20251103|11:14:26|S|120|66.350000||
B|TEM|20251103|11:14:26|S|46|88.340000||
B|ZTS|20251103|11:14:26|S|1|142.580000||
B|DECK|20251103|11:14:27|S|13|79.550000||
B|ETH|20251103|11:14:27|S|10|33.925000||
B|FRD|20251103|11:14:27|S|2|22.290000||
B|ORCL|20251103|11:14:27|S|40|258.515000||
B|ROKU|20251103|11:14:27|S|20|109.160000||
B|SEDG|20251103|11:14:27|S|500|32.451200||
B|XLV|20251103|11:14:27|S|3|143.430000||
B|APP|20251103|11:14:28|S|5|624.110000||
B|BABA|20251103|11:14:28|S|7|167.090000||
B|FOUR|20251103|11:14:28|S|10|68.300000||
B|GSIT|20251103|11:14:28|S|400|9.310000||
B|NTES|20251103|11:14:28|S|20|140.905600||
B|PII|20251103|11:14:28|S|82|65.770000||
B|TSLA|20251103|11:14:28|S|26|469.870000||
B|TSLA|20251103|11:14:28|S|200|469.867700||
B|TSLA|20251103|11:14:28|S|234|469.850000||
B|TSLA|20251103|11:14:28|S|255|469.870000||
B|AMZN|20251103|11:14:29|S|150|255.760000||
B|BRO|20251103|11:14:29|S|25|77.235000||
B|META|20251103|11:14:29|S|50|649.530000||
B|TSLA|20251103|11:14:29|S|100|469.858000||
B|AMD|20251103|11:14:30|S|14|256.730000||
B|JD|20251103|11:14:30|S|20|32.597700||
B|TERN|20251103|11:14:30|S|300|15.780000||
B|TQQQ|20251103|11:14:30|S|200|117.960000||
B|Z|20251103|11:14:30|S|100|75.970000||
B|AVTR|20251103|11:14:31|S|400|11.599300||
B|CHWY|20251103|11:14:31|S|1000|32.590000||
B|FGL|20251103|11:14:31|S|200|0.397300||
B|HYG|20251103|11:14:31|S|8|80.289300||
B|IEF|20251103|11:14:31|S|745|96.425000||
B|LTC|20251103|11:14:31|S|23|35.340000||
B|META|20251103|11:14:31|S|2|649.615600||
B|NVDA|20251103|11:14:31|S|3|208.410000||
B|RIG|20251103|11:14:31|S|900|3.910000||
B|ROAD|20251103|11:14:31|S|60|116.200000||
B|TSM|20251103|11:14:31|S|400|305.300000||
B|ZS|20251103|11:14:31|S|2|333.508900||
B|BMNR|20251103|11:14:32|S|200|43.310000||
B|IBKR|20251103|11:14:32|S|30|71.550000||
B|JMIA|20251103|11:14:32|S|31|10.901200||
B|TSLA|20251103|11:14:32|S|10|469.890000||
B|UNH|20251103|11:14:32|S|1|330.580000||
B|BWXT|20251103|11:14:33|S|6|213.670000||
B|CCI|20251103|11:14:33|S|2|88.130000||
B|DG|20251103|11:14:33|S|91|98.400000||
B|DG|20251103|11:14:33|S|200|98.400000||
B|KO|20251103|11:14:33|S|11|67.695000||
B|KO|20251103|11:14:33|S|14|67.695000||
B|NCRA|20251103|11:14:33|S|20|1.940000||
B|RIG|20251103|11:14:33|S|5874|3.903500||
B|SPOT|20251103|11:14:33|S|5|645.470000||
B|SYK|20251103|11:14:33|S|121|357.350000||
B|BE|20251103|11:14:34|S|180|142.470000||
B|EOSE|20251103|11:14:34|S|1|15.589300||
B|QURE|20251103|11:14:34|S|90|29.970000||
B|ABBV|20251103|11:14:35|S|25|214.250000||
B|KMB|20251103|11:14:35|S|7|104.330000||
B|TLT|20251103|11:14:35|S|8|89.548000||
B|GOOG|20251103|11:14:36|S|100|283.150000||
B|NUAI|20251103|11:14:36|S|1200|6.960000||
B|TSLA|20251103|11:14:36|S|25|470.170000||
B|TSLA|20251103|11:14:36|S|103|470.140000||
B|AMZD|20251103|11:14:37|S|500|9.145000||
B|BTE|20251103|11:14:37|S|1100|2.400000||
B|ON|20251103|11:14:37|S|12|51.950000||
B|TSLA|20251103|11:14:37|S|1|470.190000||
B|TSLA|20251103|11:14:37|S|44|470.230000||
B|XLG|20251103|11:14:37|S|6|60.169900||
B|AVTX|20251103|11:14:38|S|100|16.670000||
B|IBOC|20251103|11:14:38|S|50|67.970000||
B|META|20251103|11:14:38|S|1|649.770000||
B|META|20251103|11:14:38|S|1|649.910000||
B|NIO|20251103|11:14:38|S|25|7.320000||
B|ROKU|20251103|11:14:38|S|200|109.265000||
B|TSLA|20251103|11:14:38|S|20|470.237300||
B|TSLA|20251103|11:14:38|S|50|470.190000||
B|VOO|20251103|11:14:38|S|6|627.588800||
B|AGNC|20251103|11:14:39|S|5|9.940000||
B|IONQ|20251103|11:14:39|S|23|57.940000||
B|TSLA|20251103|11:14:39|S|10|470.250500||
B|TSLA|20251103|11:14:39|S|10|470.413600||
B|TSLA|20251103|11:14:39|S|20|470.436800||
B|TSLA|20251103|11:14:39|S|50|470.436800||
B|TSLA|20251103|11:14:39|S|100|470.385000||
B|TSLA|20251103|11:14:39|S|100|470.430000||
B|AMGN|20251103|11:14:40|S|6|294.150000||
B|IONQ|20251103|11:14:40|S|99|57.908600||
B|IREN|20251103|11:14:40|S|100|66.470000||
B|IREN|20251103|11:14:40|S|200|66.470000||
B|NVDA|20251103|11:14:40|S|200|208.475000||
B|NVDA|20251103|11:14:40|S|200|208.475000||
B|PUMP|20251103|11:14:40|S|1|10.820000||
B|SOFI|20251103|11:14:40|S|134|30.410000||
B|TSLA|20251103|11:14:40|S|8|470.390000||
B|TSLA|20251103|11:14:40|S|10|470.413600||
B|TSLA|20251103|11:14:40|S|10|470.446500||
B|GILD|20251103|11:14:41|S|20|120.170000||
B|IREN|20251103|11:14:41|S|264|66.460000||
B|LRN|20251103|11:14:41|S|100|71.730000||
B|NVDA|20251103|11:14:41|S|20|208.495000||
B|NVDA|20251103|11:14:41|S|30|208.495000||
B|TSLA|20251103|11:14:41|S|46|470.320000||
B|TSLA|20251103|11:14:41|S|100|470.322600||
B|BMNR|20251103|11:14:42|S|2|43.280000||
B|CRCL|20251103|11:14:42|S|19|119.470000||
B|CRCL|20251103|11:14:42|S|56|119.440000||
B|CRCL|20251103|11:14:42|S|100|119.510000||
B|FAST|20251103|11:14:42|S|60|40.965000||
B|LMND|20251103|11:14:42|S|200|61.390000||
B|MSPR|20251103|11:14:42|E|100|0.857300||
B|MSTR|20251103|11:14:42|S|5|262.144500||
B|MSTU|20251103|11:14:42|S|20000|2.850000||
B|NVDA|20251103|11:14:42|S|200|208.480000||
B|NVDA|20251103|11:14:42|S|700|208.470000||
B|TERN|20251103|11:14:42|S|63|15.840000||
B|TERN|20251103|11:14:42|S|100|15.820000||
B|TERN|20251103|11:14:42|S|100|15.825000||
B|TERN|20251103|11:14:42|S|100|15.830000||
B|TERN|20251103|11:14:42|S|730|15.840000||
B|TSLA|20251103|11:14:42|S|1|470.322000||
B|TSLA|20251103|11:14:42|S|100|470.378000||
B|UBER|20251103|11:14:42|S|31|97.471000||
B|VUG|20251103|11:14:42|S|12|501.518900||
B|INTC|20251103|11:14:43|S|20|39.375000||
B|IREN|20251103|11:14:43|S|1|66.400000||
B|IREN|20251103|11:14:43|S|40|66.480000||
B|NVDA|20251103|11:14:43|S|300|208.475000||
B|RHLD|20251103|11:14:43|S|4|139.660000||
B|TERN|20251103|11:14:43|S|100|15.780000||
B|TSLA|20251103|11:14:43|S|62|470.320000||
B|COIN|20251103|11:14:44|S|5|327.255000||
B|NKTR|20251103|11:14:44|S|200|59.860000||
B|NKTR|20251103|11:14:44|S|500|59.940000||
B|SLV|20251103|11:14:44|S|40|43.830000||
B|STRT|20251103|11:14:44|S|50|68.350000||
B|VGSH|20251103|11:14:44|S|100|58.667700||
B|BAH|20251103|11:14:45|S|36|86.470000||
B|IBKR|20251103|11:14:45|S|200|71.580000||
B|MP|20251103|11:14:45|S|100|57.545000||
B|MRVL|20251103|11:14:45|S|17|91.718200||
B|RKLB|20251103|11:14:45|S|10|60.838600||
B|ACHR|20251103|11:14:46|S|900|10.125000||
B|GOOGL|20251103|11:14:46|S|200|282.592800||
B|GS|20251103|11:14:46|S|3|793.230700||
B|MP|20251103|11:14:46|S|100|57.545000||
B|AROW|20251103|11:14:47|S|4|29.105000||
B|AWI|20251103|11:14:47|S|10|191.900000||
B|BFAM|20251103|11:14:47|S|16|104.140000||
B|FUBO|20251103|11:14:47|S|80|3.370000||
B|OKLL|20251103|11:14:47|S|20|64.980000||
B|RKLB|20251103|11:14:47|S|100|60.850000||
B|SCHD|20251103|11:14:47|S|1|26.460000||
B|SN|20251103|11:14:47|S|50|84.715000||
B|SOFI|20251103|11:14:47|S|48|30.369300||
B|SOFI|20251103|11:14:47|S|1000|30.369300||
B|ATRO|20251103|11:14:48|S|10|48.940000||
B|DV|20251103|11:14:48|S|400|11.075000||
B|NVDA|20251103|11:14:48|S|10|208.440000||
B|TGE|20251103|11:14:48|S|158|1.380100||
B|TRGP|20251103|11:14:48|S|77|153.710000||
B|TSLA|20251103|11:14:48|S|50|470.000000||
B|TSLA|20251103|11:14:48|S|50|470.030000||
B|ZTS|20251103|11:14:48|S|7|142.597100||
B|ASTS|20251103|11:14:49|S|15|74.480000||
B|GSAT|20251103|11:14:49|S|100|53.260000||
B|SLV|20251103|11:14:49|S|3|43.840000||
B|SOLT|20251103|11:14:49|S|125|13.510000||
B|STRT|20251103|11:14:49|S|50|68.830000||
B|VTRS|20251103|11:14:49|S|100|10.450000||
B|BHF|20251103|11:14:50|S|100|53.705000||
B|BTU|20251103|11:14:50|S|1|29.378100||
B|CDW|20251103|11:14:50|S|43|155.985000||
B|MSTU|20251103|11:14:50|S|10|2.845000||
B|OKLO|20251103|11:14:50|S|10|124.735000||
B|CJMB|20251103|11:14:51|S|1|3.870000||
B|CRCA|20251103|11:14:51|S|40|10.805000||
B|GOOGL|20251103|11:14:51|S|2|282.569100||
B|MSTR|20251103|11:14:51|S|5|262.046300||
B|TSLA|20251103|11:14:51|S|100|470.090000||
B|AMDL|20251103|11:14:52|S|100|23.880000||
B|IREN|20251103|11:14:52|S|20|66.308000||
B|Z|20251103|11:14:52|S|100|75.920000||
B|Z|20251103|11:14:52|S|100|75.920000||
B|ZTS|20251103|11:14:52|S|100|142.650000||
B|BE|20251103|11:14:53|S|45|142.054400||
B|BHF|20251103|11:14:53|S|200|53.695000||
B|ELIL|20251103|11:14:53|S|40|21.999400||
B|FIG|20251103|11:14:53|S|4|48.250000||
B|NBIS|20251103|11:14:53|S|183|122.280000||
B|TSLA|20251103|11:14:53|S|6|469.998300||
B|ANDE|20251103|11:14:54|S|20|46.730000||
B|BULL|20251103|11:14:54|S|200|10.305000||
B|FYBR|20251103|11:14:54|S|86|37.629300||
B|K|20251103|11:14:54|S|100|83.069300||
B|KOP|20251103|11:14:54|S|15|28.250000||
B|PII|20251103|11:14:54|S|20|65.820000||
B|TLN|20251103|11:14:54|S|1|413.263500||
B|TMDX|20251103|11:14:54|S|8|122.940000||
B|ACLS|20251103|11:14:55|S|11|82.720000||
B|ASTS|20251103|11:14:55|S|10|74.455000||
B|INVZ|20251103|11:14:55|S|84|1.780000||
B|MSFT|20251103|11:14:55|S|20|519.339600||
B|SMH|20251103|11:14:55|S|80|366.805000||
B|SMH|20251103|11:14:55|S|100|366.805000||
B|SOLT|20251103|11:14:55|S|25|13.510000||
B|ZETA|20251103|11:14:55|S|25|17.785000||
B|RIO|20251103|11:14:56|S|10|70.540000||
B|SGOV|20251103|11:14:56|S|40|100.400000||
B|TGE|20251103|11:14:56|S|400|1.390000||
B|TSLA|20251103|11:14:56|S|20|469.917600||
B|CHAC|20251103|11:14:57|S|20|12.850000||
B|CHTR|20251103|11:14:57|S|1|218.523800||
B|CRCL|20251103|11:14:57|S|3|119.480000||
B|NVDA|20251103|11:14:57|S|300|208.425000||
B|AAPL|20251103|11:14:58|S|100|267.268300||
B|BMNR|20251103|11:14:58|S|20|43.245000||
B|CMG|20251103|11:14:58|S|100|31.885000||
B|GOOG|20251103|11:14:58|S|3|283.050000||
B|RDDT|20251103|11:14:59|S|1|200.820000||
B|TERN|20251103|11:14:59|S|100|15.900000||
B|TLT|20251103|11:14:59|S|1|89.537600||
B|NNE|20251103|11:15:00|S|150|43.790000||
B|SOXL|20251103|11:15:00|S|300|48.995000||
B|TERN|20251103|11:15:00|S|100|15.980000||
B|VSS|20251103|11:15:00|S|3|142.200000||
B|AMD|20251103|11:15:01|S|35|256.830000||
B|PL|20251103|11:15:01|S|100|12.855000||
B|QURE|20251103|11:15:01|S|40|29.870000||
B|RBLX|20251103|11:15:01|S|40|107.450000||
B|TERN|20251103|11:15:01|S|100|16.000000||
B|TERN|20251103|11:15:01|S|300|16.020000||
B|APLD|20251103|11:15:02|S|110|32.965000||
B|MARA|20251103|11:15:02|S|5|17.645000||
B|MU|20251103|11:15:02|S|1|234.276300||
B|ORCL|20251103|11:15:02|S|1|258.670000||
B|QBTS|20251103|11:15:02|S|1|33.085000||
B|TSLA|20251103|11:15:02|S|50|469.590000||
B|ASTX|20251103|11:15:03|E|1|53.972000||
B|CRWD|20251103|11:15:03|S|11|548.060000||
B|HLN|20251103|11:15:03|S|14|9.425000||
B|QBTS|20251103|11:15:03|S|700|33.085000||
B|SRPT|20251103|11:15:03|S|100|23.280000||
B|TDOC|20251103|11:15:03|S|200|8.069300||
B|TSLA|20251103|11:15:03|S|100|469.710000||
B|TSLA|20251103|11:15:03|S|134|469.700000||
B|TSLA|20251103|11:15:03|S|500|469.630000||
B|YPF|20251103|11:15:03|S|8|36.630000||
B|AAPL|20251103|11:15:04|S|100|267.319900||
B|BOEU|20251103|11:15:04|S|100|35.670000||
B|BOEU|20251103|11:15:04|S|100|35.670000||
B|BOXX|20251103|11:15:04|S|100|114.230000||
B|KEY|20251103|11:15:04|S|92|17.499900||
B|META|20251103|11:15:04|S|20|649.350000||
B|MRCY|20251103|11:15:04|S|10|77.915000||
B|PG|20251103|11:15:04|S|100|148.040000||
B|QQQ|20251103|11:15:04|S|320|631.460000||
B|TSLA|20251103|11:15:04|S|200|469.742500||
B|Z|20251103|11:15:04|S|100|75.888300||
B|GSG|20251103|11:15:05|S|200|23.365000||
B|RKLB|20251103|11:15:05|S|1|60.700000||
B|TSLA|20251103|11:15:05|S|50|469.786100||
B|TSLA|20251103|11:15:05|S|100|469.750000||
B|TSLA|20251103|11:15:05|S|100|469.750000||
B|TSLA|20251103|11:15:05|S|100|469.770000||
B|AVGO|20251103|11:15:06|S|1|366.140000||
B|SEZL|20251103|11:15:06|S|87|64.480000||
B|SN|20251103|11:15:06|S|5|84.710000||
B|ZM|20251103|11:15:06|S|100|85.940000||
B|ZTO|20251103|11:15:06|S|100|18.775000||
B|ZTS|20251103|11:15:06|S|100|142.763900||
B|CAG|20251103|11:15:07|S|100|17.325000||
B|CRWV|20251103|11:15:07|S|7|127.520000||
B|IREN|20251103|11:15:07|S|50|66.170000||
B|LLY|20251103|11:15:07|S|41|884.650000||
B|SGOV|20251103|11:15:07|S|99|100.400000||
B|BE|20251103|11:15:08|S|60|142.344300||
B|BRK/B|20251103|11:15:08|S|2|475.776000||
B|D|20251103|11:15:08|S|600|57.970000||
B|MARA|20251103|11:15:08|S|7|17.649300||
B|NEBX|20251103|11:15:08|S|40|70.090000||
B|NVDX|20251103|11:15:08|S|200|23.220000||
B|SOFI|20251103|11:15:08|S|500|30.309300||
B|TECL|20251103|11:15:08|S|1|148.430000||
B|TSLA|20251103|11:15:08|S|100|469.740000||
B|CIFR|20251103|11:15:09|S|100|21.820000||
B|META|20251103|11:15:09|S|1|649.454000||
B|TSLA|20251103|11:15:09|S|10|469.676400||
B|TSLA|20251103|11:15:09|S|110|469.741300||
B|ZTS|20251103|11:15:09|S|100|142.680000||
B|HIMS|20251103|11:15:10|S|50|44.970000||
B|IREN|20251103|11:15:10|S|1|66.357800||
B|IREN|20251103|11:15:10|S|100|66.350000||
B|NKE|20251103|11:15:10|S|100|62.738200||
B|RBLX|20251103|11:15:10|S|5|107.487800||
B|TMC|20251103|11:15:10|S|25|6.345000||
B|TSLA|20251103|11:15:10|S|300|469.663500||
B|CDE|20251103|11:15:11|E|70|15.469900||
B|FIG|20251103|11:15:11|S|119|48.220000||
B|META|20251103|11:15:11|S|10|649.454000||
B|MSTU|20251103|11:15:11|S|100|2.850000||
B|RYAAY|20251103|11:15:11|S|23|65.289300||
B|VWOB|20251103|11:15:11|S|52|67.499900||
B|ZS|20251103|11:15:11|S|80|333.470000||
B|IREN|20251103|11:15:12|S|100|66.405000||
B|TERN|20251103|11:15:12|S|600|15.745000||
B|PLTR|20251103|11:15:13|S|8|202.880000||
B|RHLD|20251103|11:15:13|S|5|141.230000||
B|TSLA|20251103|11:15:13|S|65|469.630000||
B|HIMS|20251103|11:15:14|S|1|44.945000||
B|ROBO|20251103|11:15:14|S|7|69.360000||
B|TSLA|20251103|11:15:14|S|20|469.580000||
B|TSLA|20251103|11:15:14|S|50|469.610000||
B|ACRV|20251103|11:15:15|S|100|2.198200||
B|CGNX|20251103|11:15:15|S|3|41.750000||
B|LBRT|20251103|11:15:15|S|200|18.490000||
B|NFLX|20251103|11:15:15|S|1|1093.320000||
B|TER|20251103|11:15:15|S|1|181.125000||
B|AMZN|20251103|11:15:16|S|23|256.250000||
B|LDOS|20251103|11:15:16|S|100|190.750000||
B|LDOS|20251103|11:15:16|S|100|190.750000||
B|TERN|20251103|11:15:16|S|10|15.745000||
B|ZS|20251103|11:15:16|S|18|333.591100||
B|AAPL|20251103|11:15:17|S|20|267.270000||
B|COIN|20251103|11:15:17|S|80|327.293200||
B|GDRX|20251103|11:15:17|S|500|3.282000||
B|JOBY|20251103|11:15:17|S|500|15.719300||
B|SNDK|20251103|11:15:17|S|100|196.710000||
B|T|20251103|11:15:17|S|100|24.250000||
B|UNH|20251103|11:15:17|S|200|330.575000||
B|VOO|20251103|11:15:17|S|83|627.530000||
B|WDC|20251103|11:15:17|S|1|154.120000||
B|ARM|20251103|11:15:18|S|45|170.970000||
B|BE|20251103|11:15:18|S|50|142.440000||
B|BIGY|20251103|11:15:18|S|79|54.203000||
B|NVDA|20251103|11:15:18|S|86|208.485000||
B|NVDA|20251103|11:15:18|S|135|208.485000||
B|TSLA|20251103|11:15:18|S|5|469.770000||
B|GLOB|20251103|11:15:19|S|2|59.730000||
B|LRCX|20251103|11:15:19|S|50|160.670000||
B|MSFT|20251103|11:15:19|S|1|519.427800||
B|MSFT|20251103|11:15:19|S|10|519.395000||
B|XLP|20251103|11:15:19|S|72|75.620000||
B|ZTS|20251103|11:15:19|S|100|142.762400||
B|ZTS|20251103|11:15:19|S|100|142.762400||
B|AMZN|20251103|11:15:20|S|50|256.260000||
B|KO|20251103|11:15:20|S|1|67.685000||
B|LOMA|20251103|11:15:20|S|76|10.508100||
B|OXY|20251103|11:15:20|S|20|40.899300||
B|VZ|20251103|11:15:20|S|100|39.148000||
B|ACN|20251103|11:15:21|S|10|245.150000||
B|AMZN|20251103|11:15:21|S|20|256.270000||
B|BRK/B|20251103|11:15:21|S|1|475.776000||
B|DB|20251103|11:15:21|S|535|36.219900||
B|ISRG|20251103|11:15:21|S|21|533.330000||
B|QQQI|20251103|11:15:21|S|500|55.643500||
B|RIO|20251103|11:15:21|S|100|70.539000||
B|TSLA|20251103|11:15:21|S|30|469.730000||
B|AMZN|20251103|11:15:22|S|1|256.260000||
B|AMZN|20251103|11:15:22|S|50|256.270000||
B|ASTS|20251103|11:15:22|S|269|74.380000||
B|CMCSA|20251103|11:15:22|S|400|26.789300||
B|EOSE|20251103|11:15:22|S|100|15.589300||
B|HOOD|20251103|11:15:22|S|31|144.180000||
B|RGTI|20251103|11:15:22|S|400|39.600000||
B|SPMO|20251103|11:15:22|S|8|121.630000||
B|LUMN|20251103|11:15:23|S|270|11.189300||
B|META|20251103|11:15:23|S|10|649.425000||
B|TSLA|20251103|11:15:23|S|71|469.710000||
B|BE|20251103|11:15:24|S|21|142.270000||
B|IREN|20251103|11:15:24|S|10|66.318500||
B|UAMY|20251103|11:15:24|E|50|7.253500||
B|AFRM|20251103|11:15:25|S|36|73.230000||
B|BAER|20251103|11:15:25|S|500|1.675000||
B|GOOGL|20251103|11:15:25|S|33|282.730000||
B|IYF|20251103|11:15:25|S|39|121.935000||
B|QBTS|20251103|11:15:25|S|3|33.100000||
B|AMZN|20251103|11:15:26|S|10|256.261500||
B|AVTR|20251103|11:15:26|S|300|11.599300||
B|ICLN|20251103|11:15:26|S|200|17.579300||
B|LOMA|20251103|11:15:26|S|126|10.508100||
B|NVDA|20251103|11:15:26|S|1|208.450000||
B|UCTT|20251103|11:15:26|S|300|28.460000||
B|UCTT|20251103|11:15:26|S|400|28.460000||
B|AAPL|20251103|11:15:27|S|3|267.168500||
B|AMZN|20251103|11:15:27|S|100|256.260000||
B|GILD|20251103|11:15:27|S|100|120.000000||
B|SOFI|20251103|11:15:27|S|500|30.329300||
B|SOXL|20251103|11:15:27|S|4|48.989300||
B|TSLA|20251103|11:15:27|S|100|469.720000||
B|ABEV|20251103|11:15:28|S|102|2.360000||
B|AVXL|20251103|11:15:28|S|300|7.630000||
B|BLSH|20251103|11:15:28|S|10|49.750000||
B|APLD|20251103|11:15:29|S|108|32.980000||
B|BBAI|20251103|11:15:29|S|40|6.315000||
B|NFLX|20251103|11:15:29|S|5|1092.900000||
B|PLTR|20251103|11:15:29|S|200|202.880000||
B|TGE|20251103|11:15:29|E|2000|1.395500||
B|BMNR|20251103|11:15:30|S|100|43.220000||
B|INTC|20251103|11:15:30|S|25|39.375000||
B|ORCL|20251103|11:15:30|S|100|258.550000||
B|ORCL|20251103|11:15:30|S|200|258.560000||
B|QURE|20251103|11:15:30|S|100|29.880000||
B|RNTX|20251103|11:15:30|S|200|2.030000||
B|RNTX|20251103|11:15:30|S|600|2.030000||
B|SGOV|20251103|11:15:30|S|50|100.400000||
B|SHV|20251103|11:15:30|S|4|110.145000||
B|TSLA|20251103|11:15:30|S|25|469.360000||
B|BMNR|20251103|11:15:31|S|100|43.230000||
B|CRDO|20251103|11:15:31|S|10|185.490000||
B|ETHU|20251103|11:15:31|S|20|90.820000||
B|EXAS|20251103|11:15:31|S|20|65.040000||
B|GLD|20251103|11:15:31|S|10|368.450000||
B|MARA|20251103|11:15:31|S|30|17.659300||
B|META|20251103|11:15:31|S|2|648.980000||
B|META|20251103|11:15:31|S|4|649.120000||
B|RGTI|20251103|11:15:31|S|70|39.605000||
B|ZTS|20251103|11:15:31|S|11|142.761200||
B|ARKQ|20251103|11:15:32|S|511|123.255500||
B|IREN|20251103|11:15:32|S|64|66.230000||
B|METU|20251103|11:15:32|S|30|32.225000||
B|OXY|20251103|11:15:32|S|25|40.889300||
B|AMZN|20251103|11:15:33|S|100|256.190000||
B|AREC|20251103|11:15:33|S|100|4.060000||
B|DJT|20251103|11:15:33|S|25|14.853500||
B|IREN|20251103|11:15:33|S|100|66.170000||
B|LABX|20251103|11:15:33|S|100|24.360000||
B|MRP|20251103|11:15:33|S|370|31.335000||
B|NVDA|20251103|11:15:33|S|1|208.315000||
B|UNH|20251103|11:15:33|S|2|330.257300||
B|BMNR|20251103|11:15:34|S|500|43.240000||
B|PCG|20251103|11:15:34|S|10|15.810000||
B|RGTI|20251103|11:15:34|S|100|39.575000||
B|VOYG|20251103|11:15:34|S|50|29.100000||
B|DORM|20251103|11:15:35|S|1|134.375000||
B|PAGS|20251103|11:15:35|S|275|9.535000||
B|PFF|20251103|11:15:35|S|1|31.035000||
B|SPEM|20251103|11:15:35|S|10|47.640100||
B|TSMG|20251103|11:15:35|S|10|27.455000||
B|WULF|20251103|11:15:35|S|5|14.989100||
B|MARA|20251103|11:15:36|S|222|17.649300||
B|MPLX|20251103|11:15:36|S|325|50.787500||
B|OKLO|20251103|11:15:36|S|80|124.340000||
B|RCAT|20251103|11:15:36|S|52|10.320000||
B|SPRB|20251103|11:15:36|S|200|104.240000||
B|VT|20251103|11:15:36|S|5|140.545000||
B|CTM|20251103|11:15:37|S|1275|1.330000||
B|IJH|20251103|11:15:37|S|107|64.655000||
B|LEGN|20251103|11:15:37|S|20|31.890000||
B|SCHD|20251103|11:15:37|S|8|26.470000||
B|TSLA|20251103|11:15:37|S|51|469.160000||
B|IONQ|20251103|11:15:38|S|20|57.890000||
B|MP|20251103|11:15:38|S|30|57.655000||
B|SBET|20251103|11:15:38|S|30|12.960000||
B|WULF|20251103|11:15:38|S|5|14.990000||
B|AVGO|20251103|11:15:39|S|3|365.796800||
B|BA|20251103|11:15:39|S|200|204.800000||
B|CMPO|20251103|11:15:39|S|300|23.260000||
B|INTC|20251103|11:15:39|S|12|39.350000||
B|MDB|20251103|11:15:39|S|1|359.920900||
B|NVDA|20251103|11:15:39|S|50|208.290000||
B|OPEN|20251103|11:15:39|S|90|7.615000||
B|RGTI|20251103|11:15:39|S|1|39.540000||
B|RGTI|20251103|11:15:39|S|30|39.535000||
B|SOXL|20251103|11:15:39|S|1|48.919300||
B|WDC|20251103|11:15:39|S|3|153.950000||
B|COIN|20251103|11:15:40|S|200|327.020000||
B|FGL|20251103|11:15:40|S|200|0.395900||
B|GLD|20251103|11:15:40|S|7|368.320000||
B|PHIO|20251103|11:15:40|S|10|3.090000||
B|SNDK|20251103|11:15:40|S|93|196.680000||
B|SPY|20251103|11:15:40|S|4|682.415000||
B|SRPT|20251103|11:15:40|S|212|23.290000||
B|CRSP|20251103|11:15:41|S|1|61.670000||
B|IREN|20251103|11:15:41|S|63|66.000000||
B|MARA|20251103|11:15:41|S|1000|17.645000||
B|OUST|20251103|11:15:41|S|3|31.052500||
B|PYPL|20251103|11:15:41|S|5|68.170000||
B|ACHR|20251103|11:15:42|S|100|10.125000||
B|CONL|20251103|11:15:42|S|10|33.375000||
B|COST|20251103|11:15:42|S|2|914.670000||
B|JD|20251103|11:15:42|S|100|32.609900||
B|MARA|20251103|11:15:42|S|500|17.649300||
B|NFE|20251103|11:15:42|S|400|1.240000||
B|NFLX|20251103|11:15:42|S|1|1092.570000||
B|TERN|20251103|11:15:42|S|100|15.920000||
B|IONQ|20251103|11:15:43|S|300|57.851000||
B|ORCL|20251103|11:15:43|S|12|258.440000||
B|RPD|20251103|11:15:43|S|500|18.455000||
B|RXRX|20251103|11:15:43|S|25|5.390000||
B|TKO|20251103|11:15:43|S|9|189.300000||
B|TSLA|20251103|11:15:43|S|100|469.025000||
B|USAR|20251103|11:15:43|S|100|16.999300||
B|BIRK|20251103|11:15:44|S|300|39.150000||
B|HMY|20251103|11:15:44|S|7|16.259300||
B|IBIO|20251103|11:15:44|S|2800|1.680000||
B|IBIO|20251103|11:15:44|S|4900|1.680000||
B|IREN|20251103|11:15:44|S|150|66.025000||
B|SOXL|20251103|11:15:44|S|1|48.905000||
B|TSLA|20251103|11:15:44|S|15|468.955000||
B|TSLA|20251103|11:15:44|S|80|468.900000||
B|AVY|20251103|11:15:45|S|60|171.960000||
B|BTU|20251103|11:15:45|S|20|29.400700||
B|DDOG|20251103|11:15:45|S|100|161.956300||
B|IREN|20251103|11:15:45|S|100|66.025000||
B|LOMA|20251103|11:15:45|S|127|10.508100||
B|LULU|20251103|11:15:45|S|300|166.018500||
B|META|20251103|11:15:45|S|50|648.610000||
B|NVDA|20251103|11:15:45|S|46|208.215000||
B|SPY|20251103|11:15:45|S|100|682.321800||
B|CRML|20251103|11:15:46|S|200|11.360000||
B|GLD|20251103|11:15:46|S|33|368.270000||
B|IREN|20251103|11:15:46|S|12|66.040000||
B|ODFL|20251103|11:15:46|S|5|136.295000||
B|PFE|20251103|11:15:46|S|100|24.535000||
B|RDNT|20251103|11:15:46|S|50|76.120000||
B|SOXL|20251103|11:15:46|S|1|48.909300||
B|SOXL|20251103|11:15:46|S|50|48.905000||
B|BX|20251103|11:15:47|S|7|145.060000||
B|LCID|20251103|11:15:47|S|250|16.905000||
B|MGM|20251103|11:15:47|S|94|32.090000||
B|PLTR|20251103|11:15:47|S|50|202.741000||
B|RHLD|20251103|11:15:47|S|75|141.130000||
B|HAL|20251103|11:15:48|S|206|27.359300||
B|IRS|20251103|11:15:48|S|20|15.340000||
B|AGQ|20251103|11:15:49|S|2|78.525000||
B|SCHD|20251103|11:15:49|S|1|26.465000||
B|TSLA|20251103|11:15:49|S|20|468.830000||
B|TSLA|20251103|11:15:49|S|72|468.878400||
B|BSOL|20251103|11:15:50|S|50|21.985000||
B|HCI|20251103|11:15:50|S|1|205.500000||
B|LEU|20251103|11:15:50|S|1|337.010000||
B|RKLB|20251103|11:15:50|S|20|60.710000||
B|WTRG|20251103|11:15:50|S|3|38.115000||
B|OPEN|20251103|11:15:51|S|1500|7.615000||
B|ADBE|20251103|11:15:52|S|4|334.216000||
B|JOBX|20251103|11:15:52|S|300|28.490000||
B|MARA|20251103|11:15:52|S|7|17.659300||
B|META|20251103|11:15:52|S|9|648.500000||
B|MSTR|20251103|11:15:52|S|60|262.190000||
B|DIA|20251103|11:15:53|S|1500|473.565000||
B|HIMS|20251103|11:15:53|S|100|44.910000||
B|META|20251103|11:15:53|S|1|648.370000||
B|META|20251103|11:15:53|S|10|648.490000||
B|MRNA|20251103|11:15:53|S|100|25.250000||
B|SEDG|20251103|11:15:53|S|300|32.440000||
B|SLON|20251103|11:15:53|S|20|29.730000||
B|TQQQ|20251103|11:15:53|S|100|117.860700||
B|MSTR|20251103|11:15:54|S|8|262.156300||
B|SPUS|20251103|11:15:54|S|5|51.665000||
B|TSLA|20251103|11:15:54|S|100|469.070000||
B|USB|20251103|11:15:54|S|300|46.430000||
B|ZBIO|20251103|11:15:54|S|100|30.810000||
B|CAT|20251103|11:15:55|S|50|569.860000||
B|KO|20251103|11:15:55|S|2|67.715100||
B|QFIN|20251103|11:15:55|S|100|23.460000||
B|SNOW|20251103|11:15:55|S|100|277.580000||
B|TSLA|20251103|11:15:55|S|1|469.140000||
B|USAR|20251103|11:15:55|S|100|16.972800||
B|ACHR|20251103|11:15:56|S|200|10.115000||
B|MORN|20251103|11:15:56|S|1|210.770000||
B|TERN|20251103|11:15:56|S|300|15.820000||
B|W|20251103|11:15:56|S|20|102.000000||
B|IREN|20251103|11:15:57|S|65|66.038600||
B|META|20251103|11:15:57|S|40|648.530000||
B|NU|20251103|11:15:57|S|204|16.029300||
B|PRAX|20251103|11:15:57|E|81|171.696000||
B|SGOV|20251103|11:15:57|S|300|100.395000||
B|TSHA|20251103|11:15:57|E|25|4.234900||
B|BBVA|20251103|11:15:58|S|1|19.965000||
B|BORR|20251103|11:15:58|S|77|3.180000||
B|ELTX|20251103|11:15:58|S|10|9.230000||
B|KMB|20251103|11:15:58|S|24|104.310000||
B|OKTA|20251103|11:15:58|S|10|90.340000||
B|SAR|20251103|11:15:58|S|100|22.130000||
B|SCHD|20251103|11:15:58|S|20|26.466500||
B|UVIX|20251103|11:15:58|S|50|9.995000||
B|QQQ|20251103|11:15:59|S|25|631.385000||
B|ZTS|20251103|11:15:59|S|71|142.650000||
B|FUBO|20251103|11:16:00|S|100|3.360000||
B|IREN|20251103|11:16:00|S|100|66.030000||
B|LUMN|20251103|11:16:00|S|140|11.185000||
B|TZA|20251103|11:16:01|S|1000|7.903700||
B|CHGG|20251103|11:16:02|S|1900|0.937100||
B|IREN|20251103|11:16:02|S|10|66.100000||
B|PFE|20251103|11:16:02|S|100|24.525000||
B|TMF|20251103|11:16:02|S|10|40.745000||
B|ORCL|20251103|11:16:03|S|14|258.460000||
B|PFF|20251103|11:16:03|S|1|31.035000||
B|RGTI|20251103|11:16:03|S|70|39.465000||
B|VERX|20251103|11:16:03|E|100|19.630000||
B|PLTR|20251103|11:16:04|S|5|202.848600||
B|TSLA|20251103|11:16:04|S|10|468.904000||
B|MELI|20251103|11:16:05|S|1|2326.500000||
B|PINS|20251103|11:16:05|S|100|33.029300||
B|RPD|20251103|11:16:05|S|800|18.480000||
B|TSLA|20251103|11:16:05|S|20|469.025000||
B|CSIQ|20251103|11:16:06|S|200|22.820000||
B|CSIQ|20251103|11:16:06|S|300|22.790000||
B|LQD|20251103|11:16:06|S|100|110.430000||
B|MAA|20251103|11:16:06|S|2|126.270000||
B|Q|20251103|11:16:06|S|30|97.655000||
B|QUBT|20251103|11:16:06|S|170|15.585000||
B|BTU|20251103|11:16:07|S|20|29.450000||
B|CMCSA|20251103|11:16:07|S|2|26.799300||
B|GOOG|20251103|11:16:07|S|77|283.190000||
B|RRC|20251103|11:16:07|S|32|36.530000||
B|SOXL|20251103|11:16:07|S|200|48.960000||
B|BE|20251103|11:16:08|S|477|142.330000||
B|ETHT|20251103|11:16:08|S|100|62.960000||
B|PLTR|20251103|11:16:08|S|100|202.865000||
B|SOFI|20251103|11:16:08|S|10|30.290700||
B|GLBE|20251103|11:16:09|S|14|36.600000||
B|IREN|20251103|11:16:09|S|100|66.011200||
B|KR|20251103|11:16:09|S|5|63.805000||
B|LOMA|20251103|11:16:10|S|200|10.508100||
B|TLT|20251103|11:16:10|S|100|89.479300||
B|TLT|20251103|11:16:10|S|100|89.479300||
B|WDC|20251103|11:16:10|S|15|154.140000||
B|AVTX|20251103|11:16:11|S|100|16.710000||
B|OSS|20251103|11:16:11|S|200|5.095000||
B|PMMF|20251103|11:16:11|S|200|100.260000||
B|IDXX|20251103|11:16:12|S|26|719.350000||
B|MSTR|20251103|11:16:12|S|4|261.926800||
B|NBIS|20251103|11:16:12|S|17|122.465000||
B|OPEN|20251103|11:16:12|S|14|7.615000||
B|TERN|20251103|11:16:12|S|300|15.690000||
B|TSLA|20251103|11:16:12|S|100|468.930000||
B|CEP|20251103|11:16:13|S|100|16.260000||
B|FBL|20251103|11:16:13|S|50|32.910000||
B|LOMA|20251103|11:16:13|S|146|10.510000||
B|MSPR|20251103|11:16:13|S|100|0.850500||
B|PLTR|20251103|11:16:13|S|50|202.872500||
B|SPYM|20251103|11:16:13|S|9|80.275000||
B|TTE|20251103|11:16:13|S|45|62.011200||
B|WDC|20251103|11:16:13|S|41|154.110000||
B|CRWD|20251103|11:16:14|S|20|548.104500||
B|BE|20251103|11:16:15|S|100|142.320000||
B|IDXX|20251103|11:16:15|S|5|719.060000||
B|IREN|20251103|11:16:15|S|100|66.058000||
B|LEU|20251103|11:16:15|S|1|337.500000||
B|PSN|20251103|11:16:15|S|10|81.140000||
B|Z|20251103|11:16:15|S|300|75.915000||
B|ZS|20251103|11:16:15|S|200|333.390000||
B|L|20251103|11:16:16|S|2|98.430000||
B|MDB|20251103|11:16:16|S|200|360.350000||
B|META|20251103|11:16:16|S|10|649.020000||
B|RIOT|20251103|11:16:16|S|100|20.135000||
B|SPY|20251103|11:16:16|S|1|682.433000||
B|SUPV|20251103|11:16:16|S|12|12.348600||
B|SUPV|20251103|11:16:16|S|344|12.348600||
B|CYH|20251103|11:16:17|S|200|3.795000||
B|CYTK|20251103|11:16:17|S|100|59.900000||
B|INTC|20251103|11:16:17|S|200|39.395000||
B|SANM|20251103|11:16:17|S|10|138.640000||
B|SUPV|20251103|11:16:17|S|19|12.348600||
B|WYNN|20251103|11:16:17|S|12|123.435000||
B|AVGO|20251103|11:16:18|S|49|366.166100||
B|DPRO|20251103|11:16:19|S|150|9.360000||
B|GDS|20251103|11:16:19|S|100|34.440000||
B|IVOG|20251103|11:16:19|S|2|119.190000||
B|LAR|20251103|11:16:19|S|1000|3.895000||
B|LCID|20251103|11:16:19|S|11|16.885000||
B|MPW|20251103|11:16:19|S|38|5.165000||
B|PHEQ|20251103|11:16:19|S|43|32.460000||
B|TMF|20251103|11:16:19|S|10|40.760000||
B|WULF|20251103|11:16:19|S|72|14.940400||
B|ZTS|20251103|11:16:19|S|100|142.625000||
B|FCX|20251103|11:16:20|S|88|40.650700||
B|HUT|20251103|11:16:20|S|25|51.330000||
B|ORCL|20251103|11:16:20|S|20|258.360000||
B|SGOV|20251103|11:16:20|S|37|100.400000||
B|SMR|20251103|11:16:20|S|100|41.080000||
B|SPUS|20251103|11:16:20|S|10|51.670000||
B|TMF|20251103|11:16:20|S|10|40.765000||
B|ZS|20251103|11:16:20|S|400|333.265000||
B|ADBE|20251103|11:16:21|S|2|334.227300||
B|FGL|20251103|11:16:21|S|200|0.391600||
B|MDB|20251103|11:16:21|S|80|360.720000||
B|NVDA|20251103|11:16:21|S|34|208.205000||
B|NVTS|20251103|11:16:21|S|50|12.155000||
B|PLTR|20251103|11:16:21|S|20|202.924500||
B|SPAI|20251103|11:16:21|S|100|5.950000||
B|ZS|20251103|11:16:21|S|40|333.489700||
B|AVTX|20251103|11:16:22|S|200|16.720000||
B|ORCL|20251103|11:16:22|S|50|258.407100||
B|BABA|20251103|11:16:23|S|100|167.115000||
B|ORCL|20251103|11:16:23|S|2|258.410000||
B|VZ|20251103|11:16:23|S|1|39.150100||
B|XLV|20251103|11:16:23|S|5|143.397700||
B|GGAL|20251103|11:16:24|S|100|59.570000||
B|GOOG|20251103|11:16:24|S|5|283.180000||
B|NVDL|20251103|11:16:24|S|23|113.990000||
B|OKLO|20251103|11:16:24|S|50|123.900000||
B|SOFI|20251103|11:16:24|S|60|30.240000||
B|BQ|20251103|11:16:25|S|100|5.920000||
B|COIN|20251103|11:16:25|S|20|327.085200||
B|COIN|20251103|11:16:25|S|40|327.170000||
B|GGAL|20251103|11:16:25|S|100|59.520000||
B|GLXY|20251103|11:16:25|S|30|34.445000||
B|RWM|20251103|11:16:25|S|5000|16.670100||
B|BBAR|20251103|11:16:26|S|311|16.555000||
B|BQ|20251103|11:16:26|S|8|5.830000||
B|EBF|20251103|11:16:26|S|130|16.800000||
B|KMB|20251103|11:16:26|E|74|104.307900||
B|SPXL|20251103|11:16:26|S|100|224.570000||
B|TSLA|20251103|11:16:26|S|89|468.760000||
B|ETU|20251103|11:16:27|S|6|23.920000||
B|MPWR|20251103|11:16:27|S|1|998.470000||
B|NFLX|20251103|11:16:27|S|15|1092.120000||
B|RDDT|20251103|11:16:27|S|1|200.630000||
B|TLT|20251103|11:16:27|S|600|89.498000||
B|VOO|20251103|11:16:27|S|1|627.452900||
B|IREN|20251103|11:16:28|S|100|65.850000||
B|PFE|20251103|11:16:28|S|100|24.525000||
B|RGTI|20251103|11:16:28|S|2|39.445000||
B|SMR|20251103|11:16:28|S|5|41.070000||
B|TNA|20251103|11:16:28|S|100|45.557700||
B|AVTX|20251103|11:16:29|S|100|16.665000||
B|BULL|20251103|11:16:29|S|1|10.315000||
B|F|20251103|11:16:29|S|10|13.030000||
B|GLXY|20251103|11:16:29|S|192|34.460000||
B|SPT|20251103|11:16:29|S|100|10.120000||
B|BA|20251103|11:16:30|S|1|204.695000||
B|CEF|20251103|11:16:30|S|3|37.195000||
B|CRWV|20251103|11:16:30|S|17|127.470000||
B|EXP|20251103|11:16:30|S|20|206.820000||
B|VOO|20251103|11:16:30|S|4|627.419100||
B|ZS|20251103|11:16:30|S|10|333.490300||
B|PLTR|20251103|11:16:31|S|9|202.900000||
B|PLTR|20251103|11:16:31|S|50|202.908000||
B|TSLA|20251103|11:16:31|S|20|468.762200||
B|TMDX|20251103|11:16:32|S|100|122.970000||
B|CLSX|20251103|11:16:33|E|1|56.745000||
B|NKE|20251103|11:16:33|S|3|62.765000||
B|SPXS|20251103|11:16:33|S|150|35.530000||
B|STZ|20251103|11:16:33|S|20|130.440000||
B|TSLA|20251103|11:16:33|S|10|468.755000||
B|YPF|20251103|11:16:33|S|4|36.620000||
B|BBD|20251103|11:16:34|S|584|3.420000||
B|DDOG|20251103|11:16:34|S|9|162.090000||
B|LCID|20251103|11:16:34|S|1|16.870000||
B|PPG|20251103|11:16:34|S|7|95.770000||
B|QURE|20251103|11:16:34|S|100|29.280000||
B|STX|20251103|11:16:34|S|24|261.085600||
B|CLSK|20251103|11:16:35|S|40|17.035000||
B|DVLT|20251103|11:16:35|S|250|1.975000||
B|JOBY|20251103|11:16:35|S|48|15.695000||
B|TLT|20251103|11:16:35|S|4041|89.499300||
B|ROKU|20251103|11:16:36|S|13|109.540000||
B|TQQQ|20251103|11:16:37|S|600|117.770700||
B|ZTO|20251103|11:16:37|S|10|18.780000||
B|ACMR|20251103|11:16:38|S|17|41.540000||
B|CAR|20251103|11:16:38|S|100|132.450000||
B|CHKP|20251103|11:16:38|S|99|194.390000||
B|CRML|20251103|11:16:38|S|30|11.295000||
B|JOBY|20251103|11:16:38|S|2|15.679300||
B|QS|20251103|11:16:38|S|100|16.065000||
B|SLNH|20251103|11:16:38|S|250|3.625000||
B|ZS|20251103|11:16:38|S|40|333.489700||
B|BQ|20251103|11:16:39|E|30|5.941000||
B|CEPU|20251103|11:16:39|S|300|15.780000||
B|KMB|20251103|11:16:39|S|3|104.591200||
B|META|20251103|11:16:39|S|10|649.085000||
B|ORCL|20251103|11:16:39|S|11|258.230000||
B|TMC|20251103|11:16:39|S|5|6.325000||
B|TSLL|20251103|11:16:39|S|100|22.650000||
B|VST|20251103|11:16:39|S|50|192.677200||
B|BABA|20251103|11:16:40|S|5|167.058300||
B|CEPU|20251103|11:16:40|S|163|15.780000||
B|MU|20251103|11:16:40|S|5|233.975500||
B|PLRX|20251103|11:16:40|S|1500|1.680000||
B|RIOT|20251103|11:16:40|S|100|20.085000||
B|ROKU|20251103|11:16:40|S|86|109.460000||
B|GLD|20251103|11:16:41|S|50|368.040000||
B|META|20251103|11:16:41|S|2|649.031000||
B|MRNY|20251103|11:16:41|S|260|1.580000||
B|MSI|20251103|11:16:41|S|4|394.710000||
B|TLT|20251103|11:16:41|S|26|89.489300||
B|TSLA|20251103|11:16:41|S|100|468.740000||
B|AMD|20251103|11:16:42|S|35|256.650000||
B|AVTX|20251103|11:16:42|S|100|16.665000||
B|CEPU|20251103|11:16:42|S|100|15.840000||
B|MSPR|20251103|11:16:42|S|200|0.845100||
B|NVDA|20251103|11:16:42|S|40|208.145000||
B|SPXS|20251103|11:16:42|S|100|35.570000||
B|CMPO|20251103|11:16:43|S|298|23.110000||
B|NVDA|20251103|11:16:43|S|100|208.145000||
B|SHV|20251103|11:16:43|S|144|110.145000||
B|PLTR|20251103|11:16:44|S|1|202.800000||
B|EQT|20251103|11:16:45|S|21|54.828800||
B|IREN|20251103|11:16:45|S|50|65.828600||
B|NKE|20251103|11:16:45|S|15|62.739300||
B|PLTR|20251103|11:16:45|S|1|202.808000||
B|SCHG|20251103|11:16:45|S|1|33.465000||
B|ASO|20251103|11:16:46|S|253|47.291400||
B|ATAT|20251103|11:16:46|S|100|40.940000||
B|BQ|20251103|11:16:46|S|50|5.940000||
B|TSLA|20251103|11:16:46|S|300|468.735000||
B|AMZN|20251103|11:16:47|S|100|256.090000||
B|NCNA|20251103|11:16:47|S|200|3.920000||
B|RGTI|20251103|11:16:47|S|6|39.405000||
B|IEF|20251103|11:16:48|S|1|96.393900||
B|KVUE|20251103|11:16:48|S|200|16.630000||
B|PLTR|20251103|11:16:48|S|4|202.775000||
B|QS|20251103|11:16:48|S|100|16.055000||
B|SLDP|20251103|11:16:48|S|100|6.425000||
B|WM|20251103|11:16:48|S|4|196.320000||
B|CLF|20251103|11:16:49|S|20|11.755000||
B|DD|20251103|11:16:49|S|4|34.110000||
B|FBL|20251103|11:16:49|S|100|32.900000||
B|GOOG|20251103|11:16:49|S|1|282.990000||
B|BBAI|20251103|11:16:50|S|200|6.315000||
B|BQ|20251103|11:16:50|S|200|6.190000||
B|IREN|20251103|11:16:50|S|200|65.750000||
B|MCD|20251103|11:16:50|S|5|295.767800||
B|PFE|20251103|11:16:50|S|100|24.505000||
B|SQQQ|20251103|11:16:50|S|200|13.050000||
B|AVAV|20251103|11:16:51|S|17|369.450000||
B|AVAV|20251103|11:16:51|S|46|369.840000||
B|AVAV|20251103|11:16:51|S|100|369.490000||
B|MGNI|20251103|11:16:51|S|100|18.000000||
B|ZTO|20251103|11:16:51|S|100|18.775000||
B|HOOD|20251103|11:16:52|S|25|144.400000||
B|HOOD|20251103|11:16:52|S|58|144.370000||
B|HOOD|20251103|11:16:52|S|200|144.390000||
B|TTD|20251103|11:16:52|S|100|48.891000||
B|ZIM|20251103|11:16:52|S|1|15.230000||
B|ZIM|20251103|11:16:52|S|18|15.230000||
B|ZTO|20251103|11:16:52|S|100|18.775000||
B|AAPL|20251103|11:16:53|S|1|267.135000||
B|CAN|20251103|11:16:53|S|100|1.295000||
B|MU|20251103|11:16:53|S|7|233.789500||
B|REVB|20251103|11:16:53|S|40|1.200500||
B|SOUN|20251103|11:16:53|S|3|16.920000||
B|ZTO|20251103|11:16:53|S|100|18.775000||
B|AMZN|20251103|11:16:54|S|15|256.120000||
B|IREN|20251103|11:16:54|S|7|65.740000||
B|VZ|20251103|11:16:54|S|20|39.145000||
B|EQT|20251103|11:16:55|S|100|54.830000||
B|IONQ|20251103|11:16:55|S|300|57.850000||
B|NVDA|20251103|11:16:55|S|10|208.185000||
B|ARCX|20251103|11:16:56|S|13|14.500000||
B|ATAT|20251103|11:16:56|S|41|40.940000||
B|GOOGL|20251103|11:16:56|S|42|282.514000||
B|LOMA|20251103|11:16:56|S|300|10.510000||
B|TSLA|20251103|11:16:56|S|21|468.925000||
B|GOOGL|20251103|11:16:57|S|1|282.538300||
B|GOOGL|20251103|11:16:57|S|9|282.518600||
B|GOOGL|20251103|11:16:57|S|100|282.501900||
B|RAY|20251103|11:16:57|S|1|0.237300||
B|STX|20251103|11:16:57|S|13|260.640000||
B|SUPV|20251103|11:16:57|S|100|12.350000||
B|UNH|20251103|11:16:57|S|10|330.270000||
B|VOO|20251103|11:16:57|S|1|627.260000||
B|AVY|20251103|11:16:58|S|40|171.930000||
B|CAN|20251103|11:16:58|S|200|1.295000||
B|EBAY|20251103|11:16:58|S|36|83.050000||
B|GOOG|20251103|11:16:58|S|2|282.990000||
B|MRNA|20251103|11:16:58|S|5|25.199100||
B|NVDA|20251103|11:16:58|S|1000|208.179900||
B|RBLX|20251103|11:16:58|S|5|107.410000||
B|VYM|20251103|11:16:58|S|1|139.545000||
B|BITO|20251103|11:16:59|S|100|16.600000||
B|ESTC|20251103|11:16:59|S|100|90.554500||
B|IONQ|20251103|11:16:59|S|1|57.820000||
B|IONQ|20251103|11:16:59|S|300|57.811500||
B|NN|20251103|11:16:59|S|10|12.875000||
B|QBTS|20251103|11:16:59|S|5|32.987700||
B|DDL|20251103|11:17:00|S|300|1.810000||
B|DDL|20251103|11:17:00|S|1000|1.810000||
B|DDL|20251103|11:17:00|S|3600|1.810000||
B|KO|20251103|11:17:00|S|115|67.695000||
B|NB|20251103|11:17:00|S|7|6.660000||
B|NVDA|20251103|11:17:00|S|4|208.150000||
B|RGTI|20251103|11:17:00|S|3|39.369100||
B|SGOV|20251103|11:17:00|S|20|100.400000||
B|STRL|20251103|11:17:00|S|5|390.270000||
B|VZ|20251103|11:17:00|S|100|39.145000||
B|BABA|20251103|11:17:01|S|1|167.068000||
B|BABA|20251103|11:17:01|S|2|167.070000||
B|BMI|20251103|11:17:01|S|20|180.190000||
B|DDL|20251103|11:17:01|S|11100|1.815000||
B|HKD|20251103|11:17:01|E|100|2.750000||
B|LNW|20251103|11:17:01|S|17|74.460000||
B|OKTA|20251103|11:17:01|S|24|90.270000||
B|RGTI|20251103|11:17:01|S|2|39.335000||
B|Z|20251103|11:17:01|S|7|75.902700||
B|EEFT|20251103|11:17:02|S|8|74.705000||
B|GNPX|20251103|11:17:02|S|200|5.480000||
B|LNW|20251103|11:17:02|S|9|74.500000||
B|QBTS|20251103|11:17:02|S|500|32.985000||
B|SQQQ|20251103|11:17:02|S|500|13.050000||
B|ZS|20251103|11:17:02|S|9|333.451800||
B|LYFT|20251103|11:17:03|S|2|20.885000||
B|SOXL|20251103|11:17:03|S|1|48.845000||
B|AMX|20251103|11:17:04|S|321|22.983500||
B|BQ|20251103|11:17:04|S|10|6.270000||
B|JOBY|20251103|11:17:04|E|10|15.679900||
B|NUMV|20251103|11:17:04|S|195|38.310000||
B|NVDA|20251103|11:17:04|S|200|208.140000||
B|SLV|20251103|11:17:04|S|211|43.780000||
B|SOUN|20251103|11:17:04|S|50|16.925500||
B|APP|20251103|11:17:05|S|32|625.300000||
B|CRS|20251103|11:17:05|S|20|309.270000||
B|CURR|20251103|11:17:05|S|1000|2.955000||
B|INCR|20251103|11:17:05|S|100|1.440000||
B|SE|20251103|11:17:05|S|50|158.070000||
B|SGOV|20251103|11:17:05|S|30|100.400000||
B|ZTS|20251103|11:17:05|S|4|142.666700||
B|GLD|20251103|11:17:06|S|2|367.910000||
B|DDOG|20251103|11:17:07|S|50|162.080000||
B|NU|20251103|11:17:07|S|12|16.019300||
B|PBIpB|20251103|11:17:07|S|100|18.880000||
B|PSIX|20251103|11:17:07|S|100|85.840000||
B|PSIX|20251103|11:17:07|S|200|86.000000||
B|VOO|20251103|11:17:07|S|4|627.258800||
B|BORR|20251103|11:17:08|S|200|3.175000||
B|CNM|20251103|11:17:08|S|39|51.950000||
B|IEF|20251103|11:17:08|S|43|96.395000||
B|NVTS|20251103|11:17:08|S|5|12.135000||
B|SGOV|20251103|11:17:08|S|200|100.395000||
B|PSIX|20251103|11:17:09|S|10|85.960000||
B|RIOT|20251103|11:17:09|S|100|20.115000||
B|TERN|20251103|11:17:09|S|200|15.560000||
B|TERN|20251103|11:17:09|S|400|15.550000||
B|TERN|20251103|11:17:09|S|1900|15.550000||
B|ALAB|20251103|11:17:10|S|100|195.200000||
B|IVV|20251103|11:17:10|S|100|685.540000||
B|RBLX|20251103|11:17:10|S|20|107.448300||
B|SMCI|20251103|11:17:10|S|150|52.279300||
B|HOOD|20251103|11:17:11|S|4|144.548000||
B|PBR/A|20251103|11:17:11|S|50|11.245000||
B|T|20251103|11:17:11|S|2377|24.257500||
B|UNH|20251103|11:17:11|S|2|330.506800||
B|ZTS|20251103|11:17:11|S|7|142.562900||
B|ETHU|20251103|11:17:12|S|10|90.480000||
B|IONQ|20251103|11:17:12|S|20|57.940000||
B|META|20251103|11:17:12|S|6|649.400000||
B|MPWR|20251103|11:17:12|S|19|996.855000||
B|ROKU|20251103|11:17:12|S|151|109.450000||
B|TSLA|20251103|11:17:12|S|70|469.030000||
B|KO|20251103|11:17:13|S|1|67.685000||
B|LABX|20251103|11:17:13|S|50|24.400000||
B|NCLH|20251103|11:17:13|S|22|22.335000||
B|RGA|20251103|11:17:13|S|1|184.950000||
B|TERN|20251103|11:17:13|S|100|15.560000||
B|INBX|20251103|11:17:14|S|10|81.085000||
B|MO|20251103|11:17:14|S|100|56.725000||
B|RSG|20251103|11:17:14|S|10|205.865000||
B|TERN|20251103|11:17:14|S|300|15.520000||
B|ULTI|20251103|11:17:14|S|1|25.160000||
B|DQ|20251103|11:17:16|S|30|32.300000||
B|IREN|20251103|11:17:16|S|250|65.948300||
B|JOBY|20251103|11:17:16|S|70|15.689300||
B|NVDA|20251103|11:17:16|S|25|208.189900||
B|OSS|20251103|11:17:16|S|400|5.080000||
B|TSM|20251103|11:17:16|S|2|305.140000||
B|ZTS|20251103|11:17:16|S|30|142.659800||
B|FEMY|20251103|11:17:17|S|200|0.689700||
B|IONQ|20251103|11:17:17|S|172|57.895000||
B|META|20251103|11:17:17|S|1|649.414300||
B|PLTR|20251103|11:17:17|S|10|202.968000||
B|PLTR|20251103|11:17:17|S|10|202.970000||
B|SOFI|20251103|11:17:17|S|800|30.285000||
B|ULTY|20251103|11:17:17|S|33|4.885800||
B|USAR|20251103|11:17:17|S|100|16.925000||
B|ALAB|20251103|11:17:18|S|18|195.250000||
B|CAKE|20251103|11:17:18|S|80|48.780000||
B|KO|20251103|11:17:18|S|8|67.689300||
B|ORLY|20251103|11:17:18|S|15|90.970000||
B|RGLD|20251103|11:17:18|S|2|172.450000||
B|XLRE|20251103|11:17:18|S|12|40.475000||
B|APH|20251103|11:17:19|S|6|141.210000||
B|HOOD|20251103|11:17:19|S|70|144.577300||
B|MRVL|20251103|11:17:19|S|5|91.738100||
B|QS|20251103|11:17:19|S|20|16.059300||
B|STX|20251103|11:17:19|S|7|260.950000||
B|UMAC|20251103|11:17:19|S|45|13.445000||
B|USAR|20251103|11:17:19|S|300|16.925000||
B|HAL|20251103|11:17:20|S|1800|27.332000||
B|IREN|20251103|11:17:20|S|600|66.010000||
B|BQ|20251103|11:17:21|S|200|6.250000||
B|KVUE|20251103|11:17:21|S|7|16.603500||
B|MAGS|20251103|11:17:21|S|43|68.845000||
B|MCD|20251103|11:17:21|S|10|295.887800||
B|SMCI|20251103|11:17:21|S|750|52.267000||
B|MAA|20251103|11:17:22|S|100|126.200000||
B|MARA|20251103|11:17:22|S|100|17.679300||
B|PAHC|20251103|11:17:22|S|100|43.180000||
B|TSLA|20251103|11:17:22|S|20|469.035000||
B|VZ|20251103|11:17:22|S|30|39.149300||
B|MRNY|20251103|11:17:23|S|2|1.580000||
B|NB|20251103|11:17:23|S|40|6.665000||
B|SLV|20251103|11:17:23|S|200|43.805000||
B|ZS|20251103|11:17:23|S|2|333.303300||
B|ADBE|20251103|11:17:24|S|20|334.055600||
B|BHF|20251103|11:17:24|S|100|53.420000||
B|BHF|20251103|11:17:24|S|100|53.430000||
B|LMND|20251103|11:17:24|S|1|60.990000||
B|LMND|20251103|11:17:24|S|4|61.110000||
B|META|20251103|11:17:24|S|50|649.670000||
B|TCRX|20251103|11:17:24|S|200|1.140000||
B|TSLA|20251103|11:17:24|S|100|469.130000||
B|TSLA|20251103|11:17:24|S|130|469.130000||
B|ULTI|20251103|11:17:24|S|5|25.188600||
B|FEMY|20251103|11:17:25|S|1000|0.693400||
B|FLD|20251103|11:17:25|S|100|3.280000||
B|HOOD|20251103|11:17:25|S|40|144.636300||
B|STX|20251103|11:17:25|S|25|260.940000||
B|TSLA|20251103|11:17:25|S|100|469.238000||
B|ZS|20251103|11:17:25|S|5|333.489400||
B|META|20251103|11:17:26|S|50|649.640000||
B|NVTS|20251103|11:17:26|S|600|12.125000||
B|HOOD|20251103|11:17:27|S|20|144.575000||
B|TCRX|20251103|11:17:27|S|200|1.140000||
B|AXGN|20251103|11:17:28|S|50|22.670000||
B|BULL|20251103|11:17:28|S|1|10.333500||
B|FI|20251103|11:17:28|S|5|65.502800||
B|INTC|20251103|11:17:28|S|268|39.429300||
B|OSCR|20251103|11:17:28|S|100|17.440700||
B|AVAV|20251103|11:17:29|S|7|369.980000||
B|CSIQ|20251103|11:17:29|S|100|22.848800||
B|FUBO|20251103|11:17:29|S|100|3.365000||
B|MARA|20251103|11:17:29|S|40|17.709300||
B|MSFT|20251103|11:17:29|S|10|519.107800||
B|ZS|20251103|11:17:29|S|30|334.110000||
B|ZS|20251103|11:17:29|S|40|333.960000||
B|ZS|20251103|11:17:29|S|80|333.960000||
B|HIMS|20251103|11:17:30|S|50|44.800000||
B|NVDA|20251103|11:17:30|S|1|208.220000||
B|NVDA|20251103|11:17:30|S|1|208.225000||
B|CL|20251103|11:17:31|S|10|75.570000||
B|MP|20251103|11:17:31|S|200|57.600000||
B|MSPR|20251103|11:17:31|S|400|0.842100||
B|NVDA|20251103|11:17:31|S|1|208.210000||
B|AMZN|20251103|11:17:32|S|10|256.125000||
B|CMS|20251103|11:17:32|S|1|72.370000||
B|HOOD|20251103|11:17:32|S|188|144.685000||
B|INTW|20251103|11:17:32|S|100|52.330000||
B|RGTU|20251103|11:17:32|S|3|66.670000||
B|RRC|20251103|11:17:32|S|67|36.450000||
B|WDC|20251103|11:17:32|S|15|153.800000||
B|ELAN|20251103|11:17:33|S|33|22.390700||
B|HAL|20251103|11:17:33|S|1200|27.335000||
B|LQD|20251103|11:17:33|S|100|110.430000||
B|NVDX|20251103|11:17:33|S|200|23.180000||
B|SAR|20251103|11:17:33|S|20|22.200000||
B|SHOP|20251103|11:17:33|S|5|170.280000||
B|TSLA|20251103|11:17:33|S|2|469.205000||
B|VIST|20251103|11:17:33|S|100|48.680000||
B|AAPL|20251103|11:17:34|S|6|267.070000||
B|CHCI|20251103|11:17:34|S|100|14.180000||
B|FRD|20251103|11:17:34|S|93|22.290000||
B|INCY|20251103|11:17:34|S|21|94.010000||
B|IREN|20251103|11:17:34|S|200|66.206800||
B|LENZ|20251103|11:17:34|S|20|28.415000||
B|LGCY|20251103|11:17:34|S|100|8.950000||
B|SPXS|20251103|11:17:34|S|100|35.540000||
B|TEM|20251103|11:17:34|S|10|88.380000||
B|VOO|20251103|11:17:34|S|3|627.410000||
B|CVNA|20251103|11:17:35|S|20|320.360000||
B|CVNA|20251103|11:17:35|S|79|320.480000||
B|ELSE|20251103|11:17:35|S|100|4.690000||
B|HOOD|20251103|11:17:35|S|10|144.746800||
B|HOOD|20251103|11:17:35|S|11|144.720000||
B|MDB|20251103|11:17:35|S|20|361.430000||
B|MDXG|20251103|11:17:35|S|261|7.480000||
B|OPXS|20251103|11:17:35|S|116|16.860000||
B|PHAR|20251103|11:17:35|S|100|13.080000||
B|PLTR|20251103|11:17:35|S|1|203.180000||
B|PLTR|20251103|11:17:35|S|25|203.180000||
B|RSSS|20251103|11:17:35|S|11|3.120000||
B|SOFI|20251103|11:17:35|S|83|30.329300||
B|STRT|20251103|11:17:35|S|32|68.630000||
B|TACT|20251103|11:17:35|S|100|4.650000||
B|WM|20251103|11:17:35|S|13|196.260000||
B|COIN|20251103|11:17:36|S|40|327.920000||
B|IREN|20251103|11:17:36|S|100|66.110000||
B|NBR|20251103|11:17:36|S|200|52.270000||
B|SHOP|20251103|11:17:36|S|1|170.280000||
B|APH|20251103|11:17:37|S|14|141.120000||
B|DWSN|20251103|11:17:37|S|200|2.070000||
B|K|20251103|11:17:37|S|40|83.065000||
B|OSS|20251103|11:17:37|S|500|5.090000||
B|PTIR|20251103|11:17:37|S|600|39.110000||
B|SUPV|20251103|11:17:37|S|20|12.348600||
B|URA|20251103|11:17:37|S|100|52.795000||
B|ZS|20251103|11:17:37|S|6|333.497100||
B|MSPR|20251103|11:17:38|S|200|0.837400||
B|NKE|20251103|11:17:38|S|1|62.735000||
B|ORC|20251103|11:17:38|S|18|7.210000||
B|TLT|20251103|11:17:38|S|273|89.440000||
B|HOOD|20251103|11:17:39|S|76|144.710000||
B|JD|20251103|11:17:39|S|30|32.619300||
B|NNE|20251103|11:17:39|S|1|43.795000||
B|NVDY|20251103|11:17:39|S|140|17.115000||
B|SNDK|20251103|11:17:39|S|1|195.807500||
B|SOUN|20251103|11:17:39|S|200|16.975000||
B|UNH|20251103|11:17:39|S|7|330.520000||
B|CHTR|20251103|11:17:40|S|1|218.876800||
B|CRDO|20251103|11:17:40|S|40|185.750000||
B|MOS|20251103|11:17:40|S|238|27.139300||
B|PCT|20251103|11:17:40|S|100|11.065000||
B|VZ|20251103|11:17:40|S|100|39.145000||
B|ZTS|20251103|11:17:40|S|100|142.380000||
B|ZTS|20251103|11:17:40|S|100|142.380000||
B|ZTS|20251103|11:17:40|S|200|142.380000||
B|ZTS|20251103|11:17:40|S|200|142.380000||
B|ZTS|20251103|11:17:40|S|400|142.380000||
B|FSLR|20251103|11:17:41|S|100|267.400000||
B|MVST|20251103|11:17:41|S|1000|5.185000||
B|OKLO|20251103|11:17:41|S|900|124.060000||
B|FIG|20251103|11:17:42|S|600|48.335000||
B|HOOD|20251103|11:17:42|S|148|144.672900||
B|IREN|20251103|11:17:42|S|200|66.140000||
B|KGC|20251103|11:17:42|S|100|23.219300||
B|LLY|20251103|11:17:42|S|1|885.830000||
B|META|20251103|11:17:42|S|100|649.760000||
B|OPEN|20251103|11:17:42|S|100|7.660000||
B|QS|20251103|11:17:42|S|100|16.089300||
B|SMCI|20251103|11:17:42|S|100|52.310000||
B|VOO|20251103|11:17:42|S|1|627.400500||
B|SGOV|20251103|11:17:43|S|3|100.395000||
B|VOO|20251103|11:17:43|S|1|627.438800||
B|BMNR|20251103|11:17:44|S|100|43.240000||
B|META|20251103|11:17:44|S|100|649.703700||
B|UAVS|20251103|11:17:44|S|105|1.799700||
B|ARLO|20251103|11:17:45|S|106|18.888800||
B|EOSE|20251103|11:17:45|S|7|15.577700||
B|INTC|20251103|11:17:45|S|500|39.470000||
B|TROW|20251103|11:17:45|S|40|101.770000||
B|ADBE|20251103|11:17:46|S|1|334.166900||
B|VIST|20251103|11:17:46|S|32|48.690000||
B|HOOD|20251103|11:17:47|S|199|144.615000||
B|MO|20251103|11:17:47|S|2|56.709300||
B|PLTR|20251103|11:17:47|S|200|203.145000||
B|TPB|20251103|11:17:47|S|4|93.520000||
B|TSLQ|20251103|11:17:47|S|254|20.325000||
B|AMZN|20251103|11:17:48|S|100|256.115000||
B|APH|20251103|11:17:48|S|36|141.155000||
B|APLD|20251103|11:17:48|S|10|33.029000||
B|APP|20251103|11:17:48|S|12|627.611000||
B|BQ|20251103|11:17:48|S|200|6.440000||
B|MRP|20251103|11:17:48|S|366|31.345000||
B|TMC|20251103|11:17:49|S|12|6.345000||
B|AXP|20251103|11:17:50|S|5|362.410000||
B|HOOD|20251103|11:17:50|S|19|144.620000||
B|MARA|20251103|11:17:50|S|500|17.675000||
B|RDDT|20251103|11:17:50|S|20|200.500000||
B|CIBR|20251103|11:17:51|S|702|76.995000||
B|IRE|20251103|11:17:51|S|200|23.670000||
B|IREN|20251103|11:17:51|S|50|66.097300||
B|MU|20251103|11:17:51|S|2|233.940000||
B|SPOT|20251103|11:17:51|S|5|646.820000||
B|TEM|20251103|11:17:51|S|70|88.355000||
B|TSLA|20251103|11:17:51|S|20|469.230000||
B|EOSE|20251103|11:17:52|S|100|15.580000||
B|GNS|20251103|11:17:52|S|3200|0.783900||
B|INTC|20251103|11:17:52|S|100|39.489300||
B|MSTR|20251103|11:17:52|S|5|262.375300||
B|PFE|20251103|11:17:52|S|100|24.515000||
B|Z|20251103|11:17:52|S|100|75.906700||
B|TSLA|20251103|11:17:53|S|3|469.212400||
B|VOD|20251103|11:17:53|S|20|11.475000||
B|META|20251103|11:17:54|S|4|649.876300||
B|OKLO|20251103|11:17:54|S|4|124.170000||
B|PATH|20251103|11:17:54|S|100|15.620000||
B|IREN|20251103|11:17:55|S|10|66.110900||
B|LSCC|20251103|11:17:55|S|10|72.395000||
B|MDGL|20251103|11:17:55|S|1|406.110000||
B|STRL|20251103|11:17:55|S|2|390.680000||
B|BULL|20251103|11:17:56|S|25|10.345000||
B|DDL|20251103|11:17:56|S|3200|1.820000||
B|RHLD|20251103|11:17:56|S|20|137.670000||
B|DDL|20251103|11:17:57|S|300|1.830000||
B|HOOD|20251103|11:17:57|S|165|144.760000||
B|ROBN|20251103|11:17:57|S|1|104.920000||
B|TZA|20251103|11:17:57|S|10|7.902300||
B|BBAR|20251103|11:17:58|S|100|16.580000||
B|CRCL|20251103|11:17:58|S|70|119.430000||
B|HOOD|20251103|11:17:58|S|2|144.796500||
B|RIOT|20251103|11:17:58|S|100|20.175000||
B|GOOG|20251103|11:17:59|S|2|283.100000||
B|KO|20251103|11:17:59|S|4|67.665000||
B|NFLX|20251103|11:17:59|S|2|1091.950000||
B|SCHB|20251103|11:17:59|S|19|26.260000||
B|SYK|20251103|11:17:59|S|100|357.260000||
B|GLD|20251103|11:18:00|S|4|367.910000||
B|HOOD|20251103|11:18:00|S|178|144.760000||
B|QBTS|20251103|11:18:00|S|80|33.085000||
B|SGOV|20251103|11:18:00|S|25|100.400000||
B|SSTK|20251103|11:18:00|S|100|22.780000||
B|VOO|20251103|11:18:00|S|1|627.329100||
B|ZTO|20251103|11:18:00|S|146|18.775000||
B|ZTS|20251103|11:18:00|S|100|142.610700||
B|OSCR|20251103|11:18:01|S|100|17.479300||
B|SPY|20251103|11:18:01|S|100|682.349300||
B|VFF|20251103|11:18:01|S|701|3.250000||
B|AVGG|20251103|11:18:02|S|10|32.950000||
B|EFX|20251103|11:18:02|S|2|208.018000||
B|FEMY|20251103|11:18:02|S|200|0.686400||
B|FEMY|20251103|11:18:02|S|500|0.686700||
B|FEMY|20251103|11:18:02|S|500|0.687500||
B|GLXY|20251103|11:18:02|S|5|34.580000||
B|VOYG|20251103|11:18:02|S|1|29.062500||
B|WM|20251103|11:18:02|S|5|196.180000||
B|Z|20251103|11:18:02|S|100|75.930000||
B|AMD|20251103|11:18:03|S|16|256.990000||
B|AMDL|20251103|11:18:03|S|6|23.910000||
B|STX|20251103|11:18:03|S|50|261.090000||
B|CIFR|20251103|11:18:04|S|100|21.918500||
B|FRPT|20251103|11:18:04|S|100|54.335000||
B|GLOB|20251103|11:18:04|S|1|59.760000||
B|ORCL|20251103|11:18:04|S|20|258.600000||
B|RXRX|20251103|11:18:04|S|100|5.395000||
B|STX|20251103|11:18:04|S|33|261.090000||
B|TMF|20251103|11:18:04|S|200|40.700000||
B|TMF|20251103|11:18:04|S|400|40.695000||
B|UMC|20251103|11:18:04|S|600|7.869900||
B|UNH|20251103|11:18:04|S|10|330.685000||
B|VZ|20251103|11:18:04|S|200|39.125000||
B|AMZN|20251103|11:18:05|S|35|256.255000||
B|FRPT|20251103|11:18:05|S|100|54.480000||
B|RHLD|20251103|11:18:05|S|10|137.710000||
B|SPHY|20251103|11:18:05|S|2|23.620000||
B|ZBIO|20251103|11:18:05|S|100|31.035000||
B|COIN|20251103|11:18:06|S|31|328.730000||
B|DNUT|20251103|11:18:06|S|500|3.600000||
B|IONQ|20251103|11:18:06|S|100|58.090000||
B|PLTR|20251103|11:18:06|S|10|203.360000||
B|TSLA|20251103|11:18:06|S|100|469.650000||
B|HMY|20251103|11:18:07|S|1|16.245000||
B|IRS|20251103|11:18:07|S|100|15.410000||
B|MA|20251103|11:18:07|S|1|543.621800||
B|NU|20251103|11:18:07|S|1|16.030000||
B|SMCI|20251103|11:18:07|S|50|52.329800||
B|STX|20251103|11:18:07|S|285|261.090000||
B|TSLA|20251103|11:18:07|S|40|469.680000||
B|XLP|20251103|11:18:07|S|8|75.630000||
B|AAPL|20251103|11:18:08|S|20|267.135000||
B|SLNO|20251103|11:18:08|S|50|65.330000||
B|SMCI|20251103|11:18:08|S|750|52.343000||
B|SNOW|20251103|11:18:08|S|1|277.490000||
B|SOXL|20251103|11:18:08|S|50|48.999300||
B|UNH|20251103|11:18:08|S|50|330.718300||
B|UUUU|20251103|11:18:08|S|100|18.240000||
B|VIPS|20251103|11:18:08|S|616|17.555500||
B|XBI|20251103|11:18:08|S|49|108.590700||
B|META|20251103|11:18:09|S|1|649.957300||
B|NVDA|20251103|11:18:09|S|100|208.335000||
B|PAY|20251103|11:18:09|S|107|28.140000||
B|SOXL|20251103|11:18:09|S|100|49.009300||
B|TSLA|20251103|11:18:09|S|100|469.710000||
B|CIFR|20251103|11:18:10|S|4|21.927100||
B|METU|20251103|11:18:10|S|400|32.319000||
B|NVDL|20251103|11:18:10|S|1600|114.200000||
B|RTO|20251103|11:18:10|S|19|27.520000||
B|AAPL|20251103|11:18:11|S|100|267.110000||
B|BITX|20251103|11:18:11|S|10|45.255000||
B|COIN|20251103|11:18:11|S|33|328.950000||
B|MSTU|20251103|11:18:11|S|3264|2.860000||
B|SLNO|20251103|11:18:11|S|26|65.320000||
B|TLT|20251103|11:18:11|S|800|89.448100||
B|TSLA|20251103|11:18:11|S|5|469.695000||
B|BMNR|20251103|11:18:12|S|400|43.370000||
B|PFE|20251103|11:18:12|S|1000|24.513500||
B|TDTT|20251103|11:18:12|S|6|24.170000||
B|TSLA|20251103|11:18:12|S|5|469.670000||
B|TSLA|20251103|11:18:12|S|95|469.670000||
B|TSLA|20251103|11:18:12|S|100|469.670000||
B|TSLA|20251103|11:18:12|S|200|469.670000||
B|BQ|20251103|11:18:13|S|152|6.470000||
B|BQ|20251103|11:18:13|S|200|6.470000||
B|NKE|20251103|11:18:13|S|1|62.749300||
B|RXRX|20251103|11:18:13|S|100|5.395000||
B|TSLA|20251103|11:18:13|S|100|469.705000||
B|ZTS|20251103|11:18:13|S|4|142.527600||
B|ZTS|20251103|11:18:13|S|4|142.527600||
B|AVTR|20251103|11:18:14|S|150|11.599300||
B|CAG|20251103|11:18:14|S|100|17.310700||
B|HOOD|20251103|11:18:14|S|274|144.970000||
B|IBKR|20251103|11:18:14|S|5|71.555000||
B|SMYY|20251103|11:18:14|S|100|23.170000||
B|SPY|20251103|11:18:14|S|50|682.619300||
B|UVIX|20251103|11:18:14|S|800|10.005000||
B|ZIM|20251103|11:18:14|S|33|15.220000||
B|ZS|20251103|11:18:14|S|40|334.340000||
B|ZS|20251103|11:18:14|S|160|334.340000||
B|KXIN|20251103|11:18:15|S|419|1.300000||
B|SCL|20251103|11:18:15|S|10|42.560000||
B|SOUN|20251103|11:18:15|S|1200|17.005000||
B|SPXU|20251103|11:18:15|S|100|12.630000||
B|SVM|20251103|11:18:15|S|600|6.363500||
B|CLSK|20251103|11:18:16|S|25|17.145000||
B|NVDA|20251103|11:18:16|S|100|208.409900||
B|NVDA|20251103|11:18:16|S|130|208.410000||
B|NVDA|20251103|11:18:16|S|200|208.410000||
B|PMN|20251103|11:18:16|S|4000|0.399000||
B|QBTS|20251103|11:18:16|S|100|33.140000||
B|XXRP|20251103|11:18:16|S|300|19.780000||
B|ZS|20251103|11:18:16|S|2|333.507400||
B|COIN|20251103|11:18:17|S|2|328.610000||
B|CONL|20251103|11:18:17|S|100|33.670000||
B|ETHU|20251103|11:18:17|S|200|91.040000||
B|OSCR|20251103|11:18:17|S|10|17.485000||
B|PG|20251103|11:18:17|S|3|148.070000||
B|TMF|20251103|11:18:17|S|300|40.695000||
B|TSLA|20251103|11:18:17|S|1|469.775000||
B|WKEY|20251103|11:18:17|S|70|14.140000||
B|ZTO|20251103|11:18:17|S|100|18.775000||
B|BHF|20251103|11:18:18|S|150|53.720000||
B|CFG|20251103|11:18:18|S|30|50.750700||
B|GEV|20251103|11:18:18|S|10|585.630000||
B|IBIT|20251103|11:18:18|S|300|60.190000||
B|NBIS|20251103|11:18:18|S|50|123.355000||
B|SEDG|20251103|11:18:18|S|100|32.230000||
B|SOFI|20251103|11:18:18|S|60|30.339300||
B|XXRP|20251103|11:18:18|S|700|19.790000||
B|XXRP|20251103|11:18:18|S|1000|19.790000||
B|ABTC|20251103|11:18:19|S|300|4.730000||
B|AMD|20251103|11:18:19|S|95|256.977500||
B|CLS|20251103|11:18:19|S|1|340.590000||
B|NB|20251103|11:18:19|S|20|6.690000||
B|NBIS|20251103|11:18:19|S|29|123.430000||
B|STX|20251103|11:18:19|S|50|261.250000||
B|XXRP|20251103|11:18:19|S|200|19.820000||
B|XXRP|20251103|11:18:19|S|400|19.805000||
B|XXRP|20251103|11:18:19|S|700|19.840000||
B|ACHR|20251103|11:18:20|S|286|10.169300||
B|AEVA|20251103|11:18:20|S|100|15.040000||
B|AMD|20251103|11:18:20|S|10|256.977500||
B|DVLT|20251103|11:18:20|S|381|1.990000||
B|FEMY|20251103|11:18:20|S|40|0.687000||
B|SOFI|20251103|11:18:20|S|500|30.337400||
B|TSLA|20251103|11:18:20|S|50|469.755000||
B|VNRX|20251103|11:18:20|S|100|0.456500||
B|ATLX|20251103|11:18:21|S|60|4.920000||
B|MCD|20251103|11:18:21|S|20|295.910000||
B|TSLA|20251103|11:18:21|S|76|469.725000||
B|USAR|20251103|11:18:21|S|400|16.935000||
B|VNRX|20251103|11:18:21|S|100|0.457900||
B|ASTS|20251103|11:18:22|S|200|74.090000||
B|ATAT|20251103|11:18:22|S|11|40.919100||
B|OPEX|20251103|11:18:22|S|100|30.640000||
B|QURE|20251103|11:18:22|S|60|29.790000||
B|SGOV|20251103|11:18:22|S|149|100.395000||
B|TQQQ|20251103|11:18:22|S|500|118.082400||
B|ZS|20251103|11:18:22|S|2|334.036300||
B|ASPI|20251103|11:18:23|S|549|9.090000||
B|CWVX|20251103|11:18:23|S|100|17.040000||
B|D|20251103|11:18:23|S|200|58.009100||
B|MSTR|20251103|11:18:23|S|5|262.872600||
B|TSLA|20251103|11:18:23|S|30|469.760000||
B|UPST|20251103|11:18:23|S|1500|48.010000||
B|BAC|20251103|11:18:24|S|20|53.135000||
B|DINO|20251103|11:18:24|S|70|53.250000||
B|REAL|20251103|11:18:24|S|25|11.863500||
B|RXRX|20251103|11:18:24|S|100|5.412000||
B|AMD|20251103|11:18:25|S|40|256.997800||
B|FGL|20251103|11:18:25|S|200|0.398900||
B|LLY|20251103|11:18:25|S|70|885.660000||
B|NBIS|20251103|11:18:25|S|166|123.430000||
B|PFF|20251103|11:18:25|S|1|31.039300||
B|SOLT|20251103|11:18:25|S|100|13.549900||
B|TSLA|20251103|11:18:25|S|4|469.755000||
B|AAPL|20251103|11:18:26|S|1|267.060000||
B|MSTR|20251103|11:18:26|S|1|262.698000||
B|STZ|20251103|11:18:26|S|49|130.390000||
B|STZ|20251103|11:18:26|S|200|130.390000||
B|VZ|20251103|11:18:26|S|20|39.115000||
B|BE|20251103|11:18:27|S|180|142.791000||
B|BQ|20251103|11:18:27|S|100|6.550000||
B|CRWV|20251103|11:18:27|S|1|127.920000||
B|NBIS|20251103|11:18:27|S|20|123.440000||
B|NVDA|20251103|11:18:27|S|600|208.455000||
B|PCT|20251103|11:18:27|S|100|11.070000||
B|PFE|20251103|11:18:27|S|1|24.519300||
B|QSU|20251103|11:18:27|S|100|18.140000||
B|ZS|20251103|11:18:27|S|1|334.111200||
B|CIFR|20251103|11:18:28|S|9|21.970000||
B|META|20251103|11:18:28|S|2|649.756100||
B|NVDA|20251103|11:18:28|S|300|208.450000||
B|TSLA|20251103|11:18:28|S|400|469.820000||
B|APP|20251103|11:18:29|S|9|628.190000||
B|EQT|20251103|11:18:29|S|300|54.830000||
B|MTSI|20251103|11:18:29|S|40|149.070000||
B|TDY|20251103|11:18:29|S|1|522.120000||
B|AVGO|20251103|11:18:30|S|1|366.370000||
B|EOSE|20251103|11:18:30|S|902|15.645000||
B|EXP|20251103|11:18:30|S|60|207.010000||
B|PATH|20251103|11:18:30|S|100|15.630000||
B|SPOT|20251103|11:18:30|S|1|647.200000||
B|TGE|20251103|11:18:30|S|100|1.360000||
B|MD|20251103|11:18:31|S|240|20.120000||
B|META|20251103|11:18:31|S|100|649.756100||
B|SCHD|20251103|11:18:31|S|40|26.465000||
B|SOLT|20251103|11:18:31|S|7|13.555000||
B|SPY|20251103|11:18:31|S|20|682.657700||
B|TSLA|20251103|11:18:31|S|5|469.875000||
B|VST|20251103|11:18:31|S|50|192.956000||
B|WVE|20251103|11:18:31|S|300|8.320000||
B|ZS|20251103|11:18:31|S|2|333.512800||
B|AAPL|20251103|11:18:32|S|3|267.100000||
B|BQ|20251103|11:18:32|S|30|6.550000||
B|FSTR|20251103|11:18:32|S|1|26.820000||
B|IOVA|20251103|11:18:32|S|20|1.915000||
B|META|20251103|11:18:32|S|2|649.756100||
B|NVDA|20251103|11:18:32|S|5|208.485000||
B|OKLO|20251103|11:18:32|S|100|124.600000||
B|HIMS|20251103|11:18:33|S|140|44.760000||
B|PLTR|20251103|11:18:33|S|5|203.575000||
B|PLTR|20251103|11:18:33|S|20|203.575000||
B|S|20251103|11:18:33|S|74|17.630700||
B|SGOV|20251103|11:18:33|S|2400|100.395000||
B|TERN|20251103|11:18:33|S|100|15.600000||
B|TGS|20251103|11:18:33|S|100|30.550000||
B|TLT|20251103|11:18:33|S|150|89.469300||
B|UMAC|20251103|11:18:33|S|100|13.485000||
B|XLE|20251103|11:18:33|S|230|88.015000||
B|MSPR|20251103|11:18:34|E|700|0.817300||
B|ORCL|20251103|11:18:34|S|50|258.870000||
B|SCHD|20251103|11:18:34|S|5089|26.466100||
B|SGOV|20251103|11:18:34|S|5|100.400000||
B|SPY|20251103|11:18:34|S|100|682.729300||
B|SPY|20251103|11:18:34|S|400|682.729500||
B|TMF|20251103|11:18:34|S|10|40.725000||
B|TSLA|20251103|11:18:34|S|85|470.210900||
B|VOO|20251103|11:18:34|S|16|627.720000||
B|VOO|20251103|11:18:34|S|84|627.710000||
B|ZS|20251103|11:18:34|S|40|334.390000||
B|ZTO|20251103|11:18:34|S|115|18.775000||
B|AAPL|20251103|11:18:35|S|2|267.130000||
B|HAL|20251103|11:18:35|S|1200|27.355000||
B|KGC|20251103|11:18:35|S|100|23.229300||
B|ORCL|20251103|11:18:35|S|20|258.900000||
B|RNTX|20251103|11:18:35|S|200|2.010000||
B|TQQQ|20251103|11:18:35|S|50|118.155000||
B|ACHR|20251103|11:18:36|S|3|10.185000||
B|ALAB|20251103|11:18:36|S|20|195.271000||
B|CRWD|20251103|11:18:36|S|100|549.581000||
B|EOSE|20251103|11:18:36|S|102|15.659300||
B|GLBE|20251103|11:18:36|S|100|36.600000||
B|KHC|20251103|11:18:36|S|150|24.045000||
B|ROKU|20251103|11:18:36|S|5|109.550000||
B|TLT|20251103|11:18:36|S|4041|89.469300||
B|VONV|20251103|11:18:36|S|16|89.375000||
B|INTC|20251103|11:18:37|S|100|39.525000||
B|KHC|20251103|11:18:37|S|559|24.045200||
B|PAY|20251103|11:18:37|S|100|28.220000||
B|QQQ|20251103|11:18:37|S|8|631.805000||
B|TSLA|20251103|11:18:37|S|40|470.270000||
B|MARA|20251103|11:18:38|S|300|17.765000||
B|SERV|20251103|11:18:38|S|200|12.845000||
B|SRPT|20251103|11:18:38|S|300|23.370000||
B|TSLA|20251103|11:18:38|S|1|470.280000||
B|UGA|20251103|11:18:38|S|112|66.397200||
B|VOO|20251103|11:18:38|S|1|627.733000||
B|BITX|20251103|11:18:39|S|100|45.320000||
B|ETHA|20251103|11:18:39|S|50|27.285000||
B|INTW|20251103|11:18:39|S|15|52.620000||
B|IREN|20251103|11:18:39|S|4|66.380000||
B|KRUS|20251103|11:18:39|S|300|55.550000||
B|NAK|20251103|11:18:39|S|2000|1.845000||
B|NUAI|20251103|11:18:39|S|2000|7.040000||
B|PSN|20251103|11:18:39|S|10|81.020000||
B|SPY|20251103|11:18:39|S|320|682.700000||
B|BJUL|20251103|11:18:40|S|2|50.100000||
B|COST|20251103|11:18:40|S|1|914.620000||
B|IREN|20251103|11:18:40|S|100|66.330000||
B|META|20251103|11:18:40|S|1|649.670000||
B|NKE|20251103|11:18:40|S|200|62.755000||
B|PG|20251103|11:18:40|S|100|148.001900||
B|SPY|20251103|11:18:40|S|100|682.700000||
B|TSLA|20251103|11:18:40|S|100|470.312200||
B|UNH|20251103|11:18:40|S|100|330.837500||
B|COIN|20251103|11:18:41|S|15|328.990000||
B|INTC|20251103|11:18:41|S|100|39.525000||
B|JEPI|20251103|11:18:41|S|10|56.256500||
B|PLTR|20251103|11:18:41|S|100|203.640000||
B|SOFI|20251103|11:18:41|S|10|30.349300||
B|NKE|20251103|11:18:42|S|2|62.755000||
B|PLTR|20251103|11:18:42|S|135|203.630000||
B|QQQ|20251103|11:18:42|S|41|631.749300||
B|TEAM|20251103|11:18:42|S|1|171.650000||
B|TECX|20251103|11:18:42|S|100|16.820000||
B|TECX|20251103|11:18:42|S|100|16.830000||
B|VOD|20251103|11:18:42|S|20|11.470000||
B|AMT|20251103|11:18:43|S|5|175.230000||
B|APP|20251103|11:18:43|S|10|628.520000||
B|FBIN|20251103|11:18:43|S|47|50.940000||
B|INTC|20251103|11:18:43|S|650|39.525000||
B|IREN|20251103|11:18:43|S|100|66.350000||
B|NBIS|20251103|11:18:43|S|100|123.590000||
B|SLV|20251103|11:18:43|S|200|43.820000||
B|BRBR|20251103|11:18:44|S|100|30.255000||
B|INTC|20251103|11:18:44|S|300|39.525000||
B|MT|20251103|11:18:44|S|10|38.159300||
B|QQQ|20251103|11:18:44|S|120|631.730000||
B|ALLT|20251103|11:18:45|S|204|9.520000||
B|BQ|20251103|11:18:45|E|50|6.250000||
B|INTC|20251103|11:18:45|S|10|39.509300||
B|IREN|20251103|11:18:45|S|3|66.390000||
B|OPEN|20251103|11:18:45|S|500|7.700000||
B|PFF|20251103|11:18:45|S|1|31.039300||
B|SPXS|20251103|11:18:45|S|10|35.500000||
B|VBK|20251103|11:18:45|S|3|301.970000||
B|VOT|20251103|11:18:45|S|3|290.470000||
B|ASPI|20251103|11:18:46|S|10|9.080000||
B|CRWV|20251103|11:18:46|S|128|127.895000||
B|EL|20251103|11:18:46|S|33|94.370000||
B|IONQ|20251103|11:18:46|S|295|58.202900||
B|TEAM|20251103|11:18:46|S|1|171.650000||
B|AMD|20251103|11:18:47|S|100|256.980000||
B|BITX|20251103|11:18:47|S|63|45.280000||
B|HIMS|20251103|11:18:47|S|22|44.745000||
B|MSPR|20251103|11:18:47|S|50|0.806700||
B|ROKU|20251103|11:18:47|S|50|109.520000||
B|STX|20251103|11:18:47|S|10|261.510500||
B|CRCL|20251103|11:18:48|S|200|119.600000||
B|LOW|20251103|11:18:48|S|2|234.800000||
B|META|20251103|11:18:48|S|1|649.894800||
B|NANC|20251103|11:18:48|S|25|46.449400||
B|ETHA|20251103|11:18:49|S|180|27.279300||
B|GLBE|20251103|11:18:49|S|100|36.600000||
B|GLBE|20251103|11:18:49|S|300|36.607000||
B|MU|20251103|11:18:49|S|10|234.340000||
B|NBIS|20251103|11:18:49|S|30|123.450000||
B|NFLX|20251103|11:18:49|S|1|1092.270000||
B|NVDA|20251103|11:18:49|S|300|208.426100||
B|PFE|20251103|11:18:49|S|100|24.515000||
B|PLTR|20251103|11:18:49|S|100|203.560000||
B|QQQ|20251103|11:18:49|S|128|631.680700||
B|RHLD|20251103|11:18:49|S|7|138.200000||
B|TEAM|20251103|11:18:49|S|1|171.540000||
B|ZM|20251103|11:18:49|S|13|85.850000||
B|ALL|20251103|11:18:50|S|6|191.570000||
B|GSIT|20251103|11:18:50|S|25|9.435000||
B|MAGS|20251103|11:18:50|S|25|68.905000||
B|META|20251103|11:18:50|S|15|649.730000||
B|MGNI|20251103|11:18:50|S|100|17.970000||
B|OSK|20251103|11:18:50|S|20|121.235000||
B|QTUM|20251103|11:18:50|S|13|113.820000||
B|TSLA|20251103|11:18:50|S|100|470.322500||
B|ZS|20251103|11:18:50|S|80|334.340000||
B|BIRK|20251103|11:18:51|S|300|39.220000||
B|FLS|20251103|11:18:51|S|7|69.740000||
B|GOOGL|20251103|11:18:51|S|200|282.898700||
B|LPTH|20251103|11:18:51|S|34|7.750000||
B|TSLA|20251103|11:18:51|S|100|470.320000||
B|APP|20251103|11:18:52|S|42|628.590000||
B|BRO|20251103|11:18:52|S|6|77.210000||
B|HTLD|20251103|11:18:52|S|78|7.715000||
B|LUXE|20251103|11:18:52|S|100|9.780000||
B|M|20251103|11:18:52|S|500|19.922300||
B|META|20251103|11:18:52|S|1|649.785000||
B|MP|20251103|11:18:52|S|2|57.715000||
B|NBIS|20251103|11:18:52|S|50|123.450000||
B|VZ|20251103|11:18:52|S|2|39.105000||
B|ARM|20251103|11:18:53|S|45|171.220000||
B|BIDU|20251103|11:18:53|S|60|121.720000||
B|DUOL|20251103|11:18:53|S|20|264.491000||
B|IREN|20251103|11:18:53|S|177|66.350000||
B|OXY|20251103|11:18:53|S|23|40.939300||
B|TSLA|20251103|11:18:53|S|7|470.355000||
B|ETHA|20251103|11:18:54|S|50|27.285000||
B|MU|20251103|11:18:54|S|4|234.330000||
B|TQQQ|20251103|11:18:54|S|1|118.125000||
B|TSLA|20251103|11:18:54|S|25|470.558000||
B|TSLA|20251103|11:18:54|S|40|470.595000||
B|USAS|20251103|11:18:54|S|24|3.919900||
B|ZM|20251103|11:18:54|S|50|85.865000||
B|ACHR|20251103|11:18:55|S|80|10.179300||
B|FIX|20251103|11:18:55|S|150|975.080000||
B|INTC|20251103|11:18:55|S|100|39.515000||
B|PLPC|20251103|11:18:55|S|2|216.340000||
B|SEZL|20251103|11:18:55|S|137|64.670000||
B|TSLA|20251103|11:18:55|S|1|470.590000||
B|TSLA|20251103|11:18:55|S|50|470.590000||
B|WBD|20251103|11:18:55|S|43|22.435000||
B|NBIS|20251103|11:18:56|S|28|123.410000||
B|AAL|20251103|11:18:57|S|900|13.385000||
B|CAN|20251103|11:18:57|S|100|1.305000||
B|CRWV|20251103|11:18:57|S|50|127.860000||
B|ORCL|20251103|11:18:57|S|8|258.980000||
B|TSLA|20251103|11:18:57|S|25|470.470000||
B|USAR|20251103|11:18:57|S|300|16.955000||
B|CMCSA|20251103|11:18:58|S|100|26.765000||
B|FNGD|20251103|11:18:58|S|200|4.330000||
B|GTM|20251103|11:18:58|S|200|11.360000||
B|SCHP|20251103|11:18:58|S|4472|26.815000||
B|TMF|20251103|11:18:58|S|400|40.735000||
B|TSLA|20251103|11:18:58|S|2|470.410000||
B|DKNG|20251103|11:18:59|S|100|31.035000||
B|TSLA|20251103|11:18:59|S|80|470.385000||
B|BQ|20251103|11:19:00|S|50|6.330000||
B|IEF|20251103|11:19:00|S|30|96.395000||
B|MSAI|20251103|11:19:00|S|50|1.715000||
B|MU|20251103|11:19:00|S|1|234.320000||
B|PAY|20251103|11:19:00|S|18|28.250000||
B|QLD|20251103|11:19:00|S|200|150.650000||
B|SCHD|20251103|11:19:00|S|37|26.466500||
B|SMUP|20251103|11:19:00|S|8|11.625000||
B|TSLA|20251103|11:19:00|S|2|470.388000||
B|USFR|20251103|11:19:00|S|35|50.270000||
B|ALK|20251103|11:19:01|S|50|41.249100||
B|APP|20251103|11:19:01|S|30|628.661000||
B|AVY|20251103|11:19:01|S|20|171.920000||
B|FUBO|20251103|11:19:01|S|100|3.365000||
B|LABU|20251103|11:19:01|S|50|116.830000||
B|PTRN|20251103|11:19:01|S|200|17.365000||
B|TSLA|20251103|11:19:01|S|362|470.355000||
B|AYI|20251103|11:19:02|S|31|368.550000||
B|QQQ|20251103|11:19:02|S|20|631.725000||
B|APP|20251103|11:19:03|S|22|628.455000||
B|IBIT|20251103|11:19:03|S|100|60.220000||
B|IBKR|20251103|11:19:03|S|9|71.540000||
B|MU|20251103|11:19:03|S|30|234.213900||
B|RDDT|20251103|11:19:03|S|100|200.140000||
B|AVGO|20251103|11:19:04|S|8|366.290000||
B|BE|20251103|11:19:04|S|170|142.890000||
B|CHGG|20251103|11:19:04|S|1800|0.937100||
B|CHKP|20251103|11:19:04|S|2|194.580000||
B|PPTA|20251103|11:19:04|S|5|23.210000||
B|RGTI|20251103|11:19:04|S|35|39.560000||
B|SCHD|20251103|11:19:04|S|1|26.463500||
B|VOO|20251103|11:19:04|S|2|627.648600||
B|IREN|20251103|11:19:05|S|25|66.300000||
B|METU|20251103|11:19:05|S|7|32.280000||
B|NBIS|20251103|11:19:05|S|20|123.500000||
B|TQQQ|20251103|11:19:05|S|8|118.115000||
B|VZ|20251103|11:19:05|S|125|39.095000||
B|AMZN|20251103|11:19:06|S|44|256.175000||
B|MSAI|20251103|11:19:06|S|167|1.720000||
B|SOFI|20251103|11:19:06|S|70|30.309300||
B|THAR|20251103|11:19:06|S|200|3.070000||
B|TSLA|20251103|11:19:06|S|10|470.552000||
B|TSLA|20251103|11:19:06|S|300|470.525000||
B|UUUU|20251103|11:19:06|S|100|18.210000||
B|ZM|20251103|11:19:06|S|40|85.865000||
B|APP|20251103|11:19:07|S|19|628.550000||
B|DAVE|20251103|11:19:07|S|100|241.220000||
B|META|20251103|11:19:07|S|5|649.706300||
B|ROBN|20251103|11:19:07|S|100|105.290000||
B|ROBN|20251103|11:19:07|S|100|105.290000||
B|TEM|20251103|11:19:07|S|70|88.690000||
B|TSLA|20251103|11:19:07|S|80|470.490000||
B|TTD|20251103|11:19:07|S|5|48.899100||
B|IR|20251103|11:19:08|S|2|76.030000||
B|NBIS|20251103|11:19:08|S|40|123.375000||
B|TSLA|20251103|11:19:08|S|154|470.490000||
B|A|20251103|11:19:09|S|21|143.787800||
B|ALGM|20251103|11:19:09|S|236|29.560000||
B|BIRK|20251103|11:19:09|S|2|39.220000||
B|NVDA|20251103|11:19:09|S|5|208.449900||
B|NVTS|20251103|11:19:09|S|200|12.159300||
B|OKLO|20251103|11:19:09|S|4|124.395000||
B|RDDT|20251103|11:19:09|S|119|200.250000||
B|TLT|20251103|11:19:09|S|143|89.469300||
B|ALVO|20251103|11:19:10|S|100|5.205000||
B|APP|20251103|11:19:10|S|9|628.710000||
B|BABA|20251103|11:19:10|S|15|167.260000||
B|PLTR|20251103|11:19:10|S|49|203.617000||
B|PONY|20251103|11:19:10|S|100|17.920000||
B|TMF|20251103|11:19:10|S|400|40.715000||
B|AVGO|20251103|11:19:11|S|5|366.397300||
B|SOXS|20251103|11:19:11|S|1|3.230000||
B|TSLA|20251103|11:19:11|S|25|470.590000||
B|WGMI|20251103|11:19:11|S|400|60.125000||
B|WMT|20251103|11:19:11|S|20|100.680000||
B|BITF|20251103|11:19:12|S|2500|4.037600||
B|INTC|20251103|11:19:12|S|700|39.535000||
B|PDD|20251103|11:19:12|S|167|136.088600||
B|PFF|20251103|11:19:12|S|1|31.039300||
B|SOUN|20251103|11:19:12|S|400|17.010000||
B|TSLA|20251103|11:19:12|S|182|470.520000||
B|WGMI|20251103|11:19:12|S|100|60.230000||
B|QBTS|20251103|11:19:13|S|5|33.140000||
B|QBTS|20251103|11:19:13|S|200|33.140000||
B|HD|20251103|11:19:14|S|2|376.612200||
B|QBTX|20251103|11:19:14|S|90|75.760000||
B|TSLA|20251103|11:19:14|S|100|470.580000||
B|TSLA|20251103|11:19:14|S|100|470.605000||
B|FIG|20251103|11:19:15|S|50|48.330000||
B|MP|20251103|11:19:15|S|34|57.740000||
B|MTSR|20251103|11:19:15|S|41|61.470000||
B|MTSR|20251103|11:19:15|S|200|61.460000||
B|MTSR|20251103|11:19:15|S|300|61.430000||
B|MTSR|20251103|11:19:15|S|700|61.445000||
B|NUMV|20251103|11:19:15|S|40|38.329900||
B|PATH|20251103|11:19:15|S|1387|15.639300||
B|RDDT|20251103|11:19:15|S|97|200.210000||
B|SGOV|20251103|11:19:15|S|49|100.395000||
B|ABEV|20251103|11:19:16|S|49|2.370000||
B|APP|20251103|11:19:16|S|20|628.710000||
B|TGE|20251103|11:19:16|S|200|1.380000||
B|FEMY|20251103|11:19:17|S|200|0.692700||
B|KO|20251103|11:19:17|S|20|67.699300||
B|NCLH|20251103|11:19:17|S|114|22.320000||
B|RDDT|20251103|11:19:17|S|106|200.220000||
B|TSLA|20251103|11:19:17|S|30|470.590000||
B|ZS|20251103|11:19:17|S|17|333.570300||
B|FEMY|20251103|11:19:18|S|200|0.694700||
B|GDXU|20251103|11:19:18|S|30|148.500000||
B|VZ|20251103|11:19:18|S|26|39.115000||
B|VZ|20251103|11:19:18|S|250|39.119300||
B|ZTS|20251103|11:19:18|S|6|142.455700||
B|ENTG|20251103|11:19:19|S|10|93.390000||
B|MTSR|20251103|11:19:19|S|700|61.465000||
B|NBIS|20251103|11:19:19|S|27|123.500000||
B|NBIS|20251103|11:19:19|S|93|123.500000||
B|ORCL|20251103|11:19:19|S|9|259.217000||
B|PLTR|20251103|11:19:19|S|100|203.730000||
B|TSLA|20251103|11:19:19|S|100|470.570000||
B|TSLA|20251103|11:19:19|S|130|470.630000||
B|ZM|20251103|11:19:19|S|5|85.920000||
B|ZM|20251103|11:19:19|S|14|85.910000||
B|ZTS|20251103|11:19:19|S|100|142.499900||
B|ZTS|20251103|11:19:19|S|100|142.499900||
B|GRFS|20251103|11:19:20|S|100|9.319300||
B|RIOT|20251103|11:19:20|S|1|20.298000||
B|ZTS|20251103|11:19:20|S|8|142.567100||
B|SMCI|20251103|11:19:21|S|50|52.430000||
B|TGT|20251103|11:19:21|S|100|91.468800||
B|APP|20251103|11:19:22|S|7|628.645000||
B|CRWV|20251103|11:19:22|S|5|127.820000||
B|FEMY|20251103|11:19:22|S|200|0.696000||
B|JEPI|20251103|11:19:22|S|99|56.259500||
B|MELI|20251103|11:19:22|S|2|2329.470000||
B|RNTX|20251103|11:19:22|S|600|2.040000||
B|XXRP|20251103|11:19:22|S|200|19.820000||
B|XXRP|20251103|11:19:22|S|400|19.840000||
B|XXRP|20251103|11:19:22|S|400|19.840000||
B|ALVO|20251103|11:19:23|S|22|5.205000||
B|APP|20251103|11:19:23|S|2|628.861000||
B|CHD|20251103|11:19:23|S|4|85.194800||
B|SCHD|20251103|11:19:23|S|18|26.470000||
B|TIP|20251103|11:19:23|S|2|110.875000||
B|WIX|20251103|11:19:23|S|200|145.791000||
B|XXRP|20251103|11:19:23|S|400|19.840000||
B|XXRP|20251103|11:19:23|S|9300|19.860000||
B|CSCO|20251103|11:19:24|S|15|73.914900||
B|DPST|20251103|11:19:24|S|100|80.580000||
B|FLNC|20251103|11:19:24|S|100|20.880000||
B|SMCI|20251103|11:19:24|S|3|52.435000||
B|SMR|20251103|11:19:24|S|200|41.000000||
B|TQQQ|20251103|11:19:24|S|300|118.144700||
B|APP|20251103|11:19:25|S|32|628.670000||
B|META|20251103|11:19:26|S|100|650.246300||
B|QS|20251103|11:19:26|S|66|16.089300||
B|SOLT|20251103|11:19:26|S|1|13.560000||
B|SRPT|20251103|11:19:26|S|300|23.400000||
B|CAG|20251103|11:19:27|S|83|17.310700||
B|EXPE|20251103|11:19:27|S|200|213.790000||
B|EXPE|20251103|11:19:27|S|400|213.780000||
B|IREN|20251103|11:19:27|S|200|66.610000||
B|SNAP|20251103|11:19:27|S|500|7.740000||
B|TEM|20251103|11:19:27|S|100|88.660000||
B|TSLA|20251103|11:19:27|S|50|470.730000||
B|APP|20251103|11:19:28|S|32|628.520000||
B|FBTC|20251103|11:19:28|S|1|92.573500||
B|ORCL|20251103|11:19:28|S|2|259.340000||
B|PLTR|20251103|11:19:28|S|25|203.725000||
B|ZS|20251103|11:19:28|S|4|334.527800||
B|BMNR|20251103|11:19:29|S|500|43.530000||
B|CLPT|20251103|11:19:29|S|100|17.800000||
B|EBS|20251103|11:19:29|S|84|10.609300||
B|MDB|20251103|11:19:29|S|20|362.491000||
B|PLTR|20251103|11:19:29|S|80|203.711200||
B|ANAB|20251103|11:19:30|S|7|36.130000||
B|MSTR|20251103|11:19:30|S|100|262.955600||
B|PFE|20251103|11:19:30|S|53|24.509900||
B|UNH|20251103|11:19:30|S|5|330.797000||
B|YPF|20251103|11:19:30|S|158|36.610000||
B|AAPL|20251103|11:19:31|S|2|267.225000||
B|ETHU|20251103|11:19:31|S|80|91.520000||
B|TSLA|20251103|11:19:31|S|130|470.738000||
B|LCID|20251103|11:19:32|S|300|16.859300||
B|PCT|20251103|11:19:32|S|100|11.101000||
B|RXRX|20251103|11:19:32|S|100|5.450000||
B|WTW|20251103|11:19:32|S|7|313.760000||
B|APP|20251103|11:19:33|S|32|628.520000||
B|ELOG|20251103|11:19:33|S|100|2.450000||
B|QCOM|20251103|11:19:33|S|30|180.422000||
B|TSLA|20251103|11:19:33|S|1|470.930000||
B|TSLA|20251103|11:19:33|S|12|470.930000||
B|TSLA|20251103|11:19:33|S|37|470.937800||
B|TSM|20251103|11:19:33|S|15|305.590000||
B|UNH|20251103|11:19:33|S|10|330.797000||
B|MPW|20251103|11:19:34|S|100|5.150000||
B|MU|20251103|11:19:34|S|1|234.120000||
B|NRG|20251103|11:19:34|S|40|174.494300||
B|ONTO|20251103|11:19:34|S|200|133.880000||
B|TERN|20251103|11:19:34|S|100|15.430000||
B|AAPL|20251103|11:19:35|S|2|267.215000||
B|PFF|20251103|11:19:35|S|1|31.039300||
B|TSLA|20251103|11:19:35|S|80|470.940000||
B|XLU|20251103|11:19:35|S|100|88.710000||
B|BE|20251103|11:19:36|S|200|143.170000||
B|FUBO|20251103|11:19:36|S|400|3.365000||
B|PLTR|20251103|11:19:36|S|100|203.751900||
B|SHV|20251103|11:19:36|S|56|110.149300||
B|TSLA|20251103|11:19:36|S|20|471.187800||
B|TSLA|20251103|11:19:36|S|100|471.100000||
B|TSLA|20251103|11:19:36|S|100|471.180000||
B|TSLA|20251103|11:19:36|S|150|471.180000||
B|USAR|20251103|11:19:36|S|50|16.967600||
B|ANF|20251103|11:19:37|S|7|69.606300||
B|NBIS|20251103|11:19:37|S|50|123.690000||
B|TSLA|20251103|11:19:37|S|99|471.128300||
B|UVIX|20251103|11:19:37|S|35|9.995000||
B|VZ|20251103|11:19:37|S|20|39.115000||
B|ROKU|20251103|11:19:38|S|140|109.730000||
B|UVIX|20251103|11:19:38|S|100|9.995000||
B|APLD|20251103|11:19:39|S|50|33.255000||
B|AVAV|20251103|11:19:39|S|60|370.025000||
B|AVAV|20251103|11:19:39|S|70|370.025000||
B|EXPE|20251103|11:19:39|S|14|213.820000||
B|LABU|20251103|11:19:39|S|16|116.690000||
B|AAPL|20251103|11:19:40|S|2|267.220000||
B|AL|20251103|11:19:40|S|6|63.825000||
B|ALMU|20251103|11:19:40|S|100|15.794800||
B|APP|20251103|11:19:40|S|37|628.509000||
B|NBIS|20251103|11:19:40|S|5|123.660000||
B|ORCL|20251103|11:19:40|S|3|259.378000||
B|PCT|20251103|11:19:40|S|100|11.101000||
B|SMCI|20251103|11:19:40|S|5|52.380000||
B|UPS|20251103|11:19:40|S|100|93.910000||
B|AMD|20251103|11:19:41|S|100|256.950000||
B|AMD|20251103|11:19:41|S|400|256.960000||
B|CTBI|20251103|11:19:41|S|2|51.480000||
B|IONQ|20251103|11:19:41|S|100|58.340000||
B|NFLX|20251103|11:19:41|S|1|1092.967000||
B|TERN|20251103|11:19:41|S|100|15.470000||
B|TOUR|20251103|11:19:41|S|200|0.869000||
B|TQQQ|20251103|11:19:41|S|743|118.160000||
B|AMZN|20251103|11:19:42|S|100|256.111200||
B|IREN|20251103|11:19:42|S|4|66.435000||
B|RIOT|20251103|11:19:42|S|200|20.355000||
B|TDOC|20251103|11:19:42|S|10|8.069300||
B|TLT|20251103|11:19:42|S|24|89.469300||
B|TSLA|20251103|11:19:42|S|4|470.980000||
B|ALMU|20251103|11:19:43|S|100|15.794800||
B|APP|20251103|11:19:43|S|37|628.509000||
B|CRH|20251103|11:19:43|S|17|118.750000||
B|CWVX|20251103|11:19:43|S|200|17.070000||
B|MARA|20251103|11:19:43|S|20|17.805000||
B|MP|20251103|11:19:43|S|100|57.770000||
B|QQQ|20251103|11:19:43|S|1|631.728700||
B|TSLA|20251103|11:19:43|S|20|470.840000||
B|TSLA|20251103|11:19:43|S|100|470.880000||
B|BMNR|20251103|11:19:44|S|50|43.530000||
B|META|20251103|11:19:44|S|2|650.100000||
B|NTGR|20251103|11:19:44|S|14|32.840000||
B|OPEN|20251103|11:19:44|S|1300|7.665000||
B|SMMT|20251103|11:19:44|S|33|18.550000||
B|SOC|20251103|11:19:44|S|1|8.155000||
B|SOFI|20251103|11:19:44|S|768|30.319300||
B|ASTS|20251103|11:19:45|S|13|74.140000||
B|BTDR|20251103|11:19:45|S|12|22.630000||
B|BYND|20251103|11:19:45|E|50000|1.379900||
B|JD|20251103|11:19:45|S|40|32.639300||
B|LOMA|20251103|11:19:45|S|46|10.560000||
B|NVDA|20251103|11:19:45|S|93|208.395000||
B|SNDK|20251103|11:19:45|S|59|196.190000||
B|TSLA|20251103|11:19:45|S|29|470.760000||
B|IREN|20251103|11:19:46|S|200|66.580000||
B|KMB|20251103|11:19:46|S|100|104.500000||
B|NFLX|20251103|11:19:46|S|3|1092.880000||
B|NTST|20251103|11:19:46|S|24|18.435000||
B|ORCL|20251103|11:19:46|S|20|259.400000||
B|PAM|20251103|11:19:46|S|7|88.790000||
B|PBR/A|20251103|11:19:46|S|1278|11.249300||
B|TSLA|20251103|11:19:46|S|100|470.810000||
B|UNH|20251103|11:19:46|S|10|330.837800||
B|Z|20251103|11:19:46|S|100|75.980000||
B|ADBE|20251103|11:19:47|S|2|334.975500||
B|META|20251103|11:19:47|S|10|650.160000||
B|SCCO|20251103|11:19:47|S|20|136.250000||
B|SRTY|20251103|11:19:47|S|1062|11.299900||
B|UMAC|20251103|11:19:47|S|19|13.500000||
B|BMNR|20251103|11:19:48|S|3|43.530000||
B|GRRR|20251103|11:19:48|S|1|15.845000||
B|IONQ|20251103|11:19:48|S|150|58.270000||
B|MDB|20251103|11:19:48|S|50|362.140000||
B|RIOT|20251103|11:19:48|S|100|20.340900||
B|SOFI|20251103|11:19:48|S|500|30.327400||
B|ASTS|20251103|11:19:49|S|3|74.130000||
B|BMNR|20251103|11:19:49|S|100|43.540000||
B|CRWD|20251103|11:19:49|S|20|549.080000||
B|LUMN|20251103|11:19:49|E|800|11.113500||
B|WULF|20251103|11:19:49|S|200|15.090700||
B|APP|20251103|11:19:50|S|5|628.238000||
B|NFLX|20251103|11:19:50|S|1|1092.664500||
B|SOFI|20251103|11:19:50|S|5|30.319300||
B|SOFI|20251103|11:19:50|S|500|30.319300||
B|AMD|20251103|11:19:51|S|10|256.916800||
B|CHGG|20251103|11:19:51|S|3000|0.948900||
B|NVDA|20251103|11:19:51|S|4|208.410700||
B|TATT|20251103|11:19:51|S|25|42.770000||
B|TSLA|20251103|11:19:51|S|9|470.560000||
B|PBR/A|20251103|11:19:52|S|50|11.249300||
B|TSLA|20251103|11:19:52|S|14|470.530000||
B|TSLA|20251103|11:19:52|S|49|470.520000||
B|ZS|20251103|11:19:52|S|80|334.670000||
B|BE|20251103|11:19:53|S|50|143.090000||
B|CAN|20251103|11:19:53|S|100|1.315000||
B|FIG|20251103|11:19:53|S|30|48.429800||
B|LCID|20251103|11:19:53|S|24|16.859900||
B|PFF|20251103|11:19:53|S|1|31.039300||
B|SHYG|20251103|11:19:53|S|400|42.800000||
B|SOFI|20251103|11:19:53|S|20|30.319300||
B|YCBD|20251103|11:19:53|S|30|0.840000||
B|HIMS|20251103|11:19:54|S|10|44.705000||
B|HWM|20251103|11:19:54|S|1|208.845000||
B|PBR/A|20251103|11:19:54|S|100|11.249300||
B|PDBC|20251103|11:19:54|S|21|13.690000||
B|RGTI|20251103|11:19:54|S|30|39.495000||
B|SCHV|20251103|11:19:54|S|33|28.745000||
B|TSLA|20251103|11:19:54|S|1|470.630000||
B|VOO|20251103|11:19:54|S|4|627.698800||
B|ABEO|20251103|11:19:55|S|600|4.780000||
B|MEDP|20251103|11:19:55|S|1|578.820000||
B|NNE|20251103|11:19:55|S|20|43.910000||
B|SCHG|20251103|11:19:55|S|2|33.505000||
B|PATH|20251103|11:19:56|S|100|15.659300||
B|THAR|20251103|11:19:56|S|146|3.086000||
B|AVTR|20251103|11:19:57|S|400|11.595000||
B|IREN|20251103|11:19:57|S|50|66.600000||
B|JOBY|20251103|11:19:57|S|10|15.789700||
B|SPXL|20251103|11:19:57|S|3|224.840000||
B|TGS|20251103|11:19:57|S|244|30.580000||
B|GOOG|20251103|11:19:58|S|25|283.380000||
B|IREN|20251103|11:19:58|S|150|66.570000||
B|META|20251103|11:19:58|S|3|650.120000||
B|PHIO|20251103|11:19:58|S|125|2.994600||
B|VOD|20251103|11:19:58|S|20|11.470000||
B|YPF|20251103|11:19:58|S|270|36.640000||
B|ABL|20251103|11:19:59|S|200|5.030000||
B|AMKR|20251103|11:19:59|S|100|37.098600||
B|CRWV|20251103|11:19:59|S|30|127.970000||
B|ETHA|20251103|11:19:59|S|200|27.350000||
B|IREN|20251103|11:19:59|S|16|66.580000||
B|TGS|20251103|11:19:59|S|18|30.580000||
B|TMUS|20251103|11:19:59|S|20|203.900000||
B|AAPL|20251103|11:20:00|S|22|267.281200||
B|BQ|20251103|11:20:00|S|100|6.100000||
B|FYBR|20251103|11:20:00|S|100|37.629300||
B|IAU|20251103|11:20:00|S|121|75.345000||
B|JAMF|20251103|11:20:00|S|60|12.875000||
B|PLTR|20251103|11:20:00|S|15|203.735000||
B|SVM|20251103|11:20:00|S|20|6.365000||
B|AAPL|20251103|11:20:01|S|27|267.270000||
B|COIN|20251103|11:20:01|S|200|329.179200||
B|GLXY|20251103|11:20:01|S|100|34.770000||
B|PLTR|20251103|11:20:01|S|240|203.735000||
B|TGS|20251103|11:20:01|S|178|30.580000||
B|TSLA|20251103|11:20:01|S|100|470.582200||
B|META|20251103|11:20:02|S|12|650.140000||
B|ROBN|20251103|11:20:02|S|7|105.210000||
B|TEM|20251103|11:20:02|S|100|88.580000||
B|ZTS|20251103|11:20:02|S|100|142.680000||
B|AAPL|20251103|11:20:03|S|300|267.270000||
B|META|20251103|11:20:03|S|10|650.395800||
B|SGOV|20251103|11:20:03|S|516|100.390000||
B|SLV|20251103|11:20:03|S|4|43.850000||
B|CAN|20251103|11:20:04|S|100|1.315000||
B|CDE|20251103|11:20:04|S|100|15.529300||
B|META|20251103|11:20:04|S|68|650.395800||
B|NET|20251103|11:20:05|S|10|251.030000||
B|RHLD|20251103|11:20:05|S|10|138.050000||
B|SCHH|20251103|11:20:05|S|23|20.876500||
B|TERN|20251103|11:20:05|S|100|15.440000||
B|TSLA|20251103|11:20:05|S|25|470.610000||
B|ARM|20251103|11:20:06|S|10|171.220000||
B|FAST|20251103|11:20:06|S|20|41.015000||
B|JMST|20251103|11:20:06|S|3|50.850000||
B|LDI|20251103|11:20:06|S|200|2.968500||
B|NNE|20251103|11:20:06|S|100|43.915000||
B|PLTR|20251103|11:20:06|S|136|203.770000||
B|AAPL|20251103|11:20:07|S|100|267.252000||
B|MSPR|20251103|11:20:07|S|700|0.779400||
B|NFLX|20251103|11:20:07|S|10|1093.260000||
B|NFLX|20251103|11:20:07|S|79|1092.919000||
B|SDST|20251103|11:20:07|S|167|4.180000||
B|ZTS|20251103|11:20:07|S|100|142.710000||
B|GOOG|20251103|11:20:08|S|162|283.410000||
B|MPC|20251103|11:20:08|S|50|195.570000||
B|SEDG|20251103|11:20:08|S|166|32.220000||
B|USAR|20251103|11:20:08|S|5|17.009300||
B|WM|20251103|11:20:08|S|1|196.210000||
B|ZS|20251103|11:20:08|S|21|333.583800||
B|FI|20251103|11:20:09|S|10|65.580000||
B|GSIT|20251103|11:20:09|S|400|9.485000||
B|UMAC|20251103|11:20:09|S|100|13.460000||
B|IREN|20251103|11:20:10|S|75|66.640000||
B|MOD|20251103|11:20:10|S|50|156.180000||
B|BE|20251103|11:20:11|S|140|143.085000||
B|CTM|20251103|11:20:11|S|2325|1.339300||
B|IONQ|20251103|11:20:11|S|10|58.328600||
B|NVDA|20251103|11:20:11|S|10|208.385000||
B|PLD|20251103|11:20:11|S|20|122.395000||
B|EEM|20251103|11:20:12|S|60|55.607700||
B|IVES|20251103|11:20:12|S|600|34.650000||
B|SERV|20251103|11:20:12|S|700|12.820000||
B|GMGI|20251103|11:20:13|S|100|1.030000||
B|IREN|20251103|11:20:13|S|200|66.595000||
B|KHC|20251103|11:20:13|S|10|24.036500||
B|NVDA|20251103|11:20:13|S|400|208.445000||
B|TSLA|20251103|11:20:13|S|10|470.562000||
B|WTRG|20251103|11:20:13|S|40|38.070000||
B|APLX|20251103|11:20:14|S|20|118.930000||
B|PFF|20251103|11:20:14|S|1|31.045000||
B|AMZN|20251103|11:20:15|S|20|256.230000||
B|ASX|20251103|11:20:15|S|20|16.215000||
B|ATGE|20251103|11:20:15|S|20|97.090000||
B|FEMY|20251103|11:20:15|S|100|0.703400||
B|GDXU|20251103|11:20:15|S|1|148.992700||
B|META|20251103|11:20:15|S|1|650.565800||
B|NSP|20251103|11:20:15|S|20|46.125000||
B|PHR|20251103|11:20:15|S|10|22.530000||
B|PLTR|20251103|11:20:15|S|89|203.820000||
B|RGTX|20251103|11:20:15|S|20|204.190000||
B|STZ|20251103|11:20:15|S|20|130.550000||
B|NGG|20251103|11:20:16|S|20|74.745000||
B|PLTR|20251103|11:20:16|S|234|203.850000||
B|RIO|20251103|11:20:16|S|1|70.529300||
B|SHOP|20251103|11:20:16|S|58|171.060000||
B|Z|20251103|11:20:16|S|19|75.932400||
B|BITO|20251103|11:20:17|S|10|16.675000||
B|BND|20251103|11:20:17|S|10|74.176500||
B|MSTR|20251103|11:20:17|S|50|263.280000||
B|MSTR|20251103|11:20:17|S|80|263.300000||
B|MSTR|20251103|11:20:17|S|120|263.320000||
B|ONTO|20251103|11:20:17|S|40|133.880000||
B|QBTS|20251103|11:20:17|S|500|33.195000||
B|RKT|20251103|11:20:17|S|20|17.060000||
B|DLO|20251103|11:20:18|S|35|14.300000||
B|LCID|20251103|11:20:18|S|100|16.850000||
B|SHV|20251103|11:20:18|S|2|110.145000||
B|TDW|20251103|11:20:18|S|200|52.495000||
B|TDW|20251103|11:20:18|S|200|52.540000||
B|VPG|20251103|11:20:18|S|20|38.090000||
B|AEVA|20251103|11:20:19|S|99|15.100000||
B|BETR|20251103|11:20:19|S|20|67.260000||
B|CHGG|20251103|11:20:19|S|1000|0.964700||
B|FGL|20251103|11:20:19|S|5|0.387900||
B|KMPR|20251103|11:20:19|S|40|44.110000||
B|META|20251103|11:20:19|S|4|650.630000||
B|OMF|20251103|11:20:19|S|21|61.280000||
B|UBER|20251103|11:20:19|S|3|97.639100||
B|VV|20251103|11:20:19|S|4|315.647500||
B|BHFAO|20251103|11:20:20|S|200|15.730000||
B|CIBR|20251103|11:20:20|S|1|77.070000||
B|ESTA|20251103|11:20:20|S|20|47.960000||
B|PAG|20251103|11:20:20|S|20|158.580000||
B|XPEL|20251103|11:20:20|S|92|34.750000||
B|AN|20251103|11:20:21|S|35|196.630000||
B|BITK|20251103|11:20:21|S|5|21.179200||
B|MTSI|20251103|11:20:21|S|40|149.115000||
B|NOK|20251103|11:20:21|S|20|7.125000||
B|OPEN|20251103|11:20:21|S|100|7.670000||
B|PLTR|20251103|11:20:21|S|161|203.850000||
B|RDNT|20251103|11:20:21|S|20|76.090000||
B|TSLL|20251103|11:20:21|S|70|22.840000||
B|VITL|20251103|11:20:21|S|15|31.970000||
B|NVDA|20251103|11:20:22|S|600|208.410000||
B|RTX|20251103|11:20:22|S|20|176.837800||
B|SCHD|20251103|11:20:22|S|100|26.470000||
B|SOXL|20251103|11:20:22|S|3|49.139300||
B|AMD|20251103|11:20:23|S|1|257.075000||
B|AMD|20251103|11:20:23|S|100|257.100000||
B|ETHA|20251103|11:20:23|S|100|27.375000||
B|INTC|20251103|11:20:23|S|100|39.630000||
B|QBTS|20251103|11:20:23|S|400|33.235000||
B|TSLA|20251103|11:20:23|S|87|470.437800||
B|TSM|20251103|11:20:23|S|1|305.719000||
B|AMD|20251103|11:20:24|S|40|257.080000||
B|PLTR|20251103|11:20:24|S|10|203.840000||
B|PLTR|20251103|11:20:24|S|129|203.855000||
B|UNH|20251103|11:20:24|S|100|330.890000||
B|ABNB|20251103|11:20:25|S|5|125.820000||
B|IBN|20251103|11:20:25|S|20|30.389300||
B|META|20251103|11:20:25|S|2|650.465000||
B|META|20251103|11:20:25|S|47|650.380000||
B|META|20251103|11:20:25|S|100|650.420000||
B|MSAI|20251103|11:20:25|S|30|1.715000||
B|YETH|20251103|11:20:25|S|38|21.610000||
B|NBIS|20251103|11:20:26|S|1389|123.890000||
B|RBLX|20251103|11:20:26|S|10|107.582200||
B|SPY|20251103|11:20:26|S|75|682.683500||
B|WBD|20251103|11:20:26|S|4|22.415000||
B|XLP|20251103|11:20:26|S|2|75.635000||
B|Z|20251103|11:20:26|S|100|75.960000||
B|ZONE|20251103|11:20:26|S|1300|1.030000||
B|ESTA|20251103|11:20:27|S|20|48.090000||
B|IAU|20251103|11:20:27|S|2|75.369300||
B|LULU|20251103|11:20:27|S|1|165.750000||
B|NKE|20251103|11:20:27|S|2|62.735000||
B|SMH|20251103|11:20:27|S|5|367.110000||
B|CRCL|20251103|11:20:28|S|3|119.832500||
B|NKE|20251103|11:20:28|S|200|62.735000||
B|PLTR|20251103|11:20:28|S|10|203.811400||
B|ZS|20251103|11:20:28|S|6|334.586200||
B|CONL|20251103|11:20:29|S|100|33.880000||
B|CRWG|20251103|11:20:29|S|1|11.230000||
B|GAME|20251103|11:20:29|S|2000|0.629800||
B|PLTR|20251103|11:20:29|S|117|203.860000||
B|QQQ|20251103|11:20:29|S|2|631.769300||
B|QUBT|20251103|11:20:29|S|10|15.640000||
B|BE|20251103|11:20:30|S|170|142.984500||
B|BMNR|20251103|11:20:30|S|400|43.600000||
B|CHGG|20251103|11:20:30|S|1700|0.969900||
B|NVDA|20251103|11:20:30|S|30|208.295000||
B|PLTR|20251103|11:20:30|S|4|203.820000||
B|PLTR|20251103|11:20:30|S|26|203.810000||
B|SPRB|20251103|11:20:30|S|200|105.110000||
B|TMUS|20251103|11:20:30|S|20|203.970000||
B|AVDL|20251103|11:20:31|S|50|18.780000||
B|LULU|20251103|11:20:31|S|6|165.750000||
B|MSPR|20251103|11:20:31|S|700|0.763400||
B|TMC|20251103|11:20:31|S|600|6.345000||
B|TSSI|20251103|11:20:31|S|50|20.090500||
B|ASTS|20251103|11:20:32|S|5|74.060000||
B|PATH|20251103|11:20:32|S|100|15.660000||
B|SBET|20251103|11:20:32|S|20|13.025000||
B|BKKT|20251103|11:20:33|S|1|25.790000||
B|CONL|20251103|11:20:33|S|100|33.830000||
B|CRCG|20251103|11:20:33|S|400|6.945000||
B|GLTR|20251103|11:20:33|S|5|171.884700||
B|NVDA|20251103|11:20:33|S|28|208.280700||
B|TSLA|20251103|11:20:33|S|30|470.210000||
B|ZOOZ|20251103|11:20:33|E|200|0.809800||
B|CHTR|20251103|11:20:34|S|6|218.530000||
B|IONQ|20251103|11:20:34|S|10|58.318600||
B|MSPR|20251103|11:20:34|S|100|0.769901||
B|RBLX|20251103|11:20:34|S|100|107.570000||
B|RBLX|20251103|11:20:34|S|100|107.570000||
B|SPRY|20251103|11:20:34|S|20|8.480000||
B|AGQ|20251103|11:20:35|S|4|78.750000||
B|HOOD|20251103|11:20:35|S|60|144.958600||
B|TSM|20251103|11:20:35|S|100|305.647300||
B|XLP|20251103|11:20:35|S|15|75.645000||
B|CRCL|20251103|11:20:36|S|1|119.785000||
B|GTM|20251103|11:20:36|S|400|11.405000||
B|GTM|20251103|11:20:36|S|1600|11.410000||
B|IREN|20251103|11:20:36|S|23|66.670000||
B|IREN|20251103|11:20:36|S|100|66.670000||
B|PFF|20251103|11:20:36|S|1|31.049300||
B|PLTR|20251103|11:20:36|S|100|203.710000||
B|BITO|20251103|11:20:37|S|80|16.670000||
B|SPHY|20251103|11:20:37|S|24|23.619900||
B|AMD|20251103|11:20:38|S|50|256.930000||
B|BRK/B|20251103|11:20:38|S|106|475.300000||
B|MSTR|20251103|11:20:38|S|60|262.950000||
B|VT|20251103|11:20:38|S|100|140.599300||
B|HUT|20251103|11:20:39|S|5|52.080000||
B|IREN|20251103|11:20:39|S|100|66.620000||
B|KO|20251103|11:20:39|S|1|67.759300||
B|SGI|20251103|11:20:39|S|20|78.660000||
B|TLRY|20251103|11:20:39|S|300|1.305000||
B|IBTG|20251103|11:20:40|S|5|22.878500||
B|META|20251103|11:20:40|S|8|650.323800||
B|PATH|20251103|11:20:40|S|100|15.670000||
B|RXRX|20251103|11:20:40|S|1000|5.444800||
B|SOXL|20251103|11:20:40|S|1|49.025000||
B|ZETA|20251103|11:20:40|S|400|17.815000||
B|ARM|20251103|11:20:41|S|17|171.190000||
B|BQ|20251103|11:20:41|S|100|6.020000||
B|DKNG|20251103|11:20:41|S|100|31.015000||
B|PBR/A|20251103|11:20:41|S|400|11.250000||
B|PLTR|20251103|11:20:41|S|67|203.700000||
B|PZZA|20251103|11:20:41|S|689|49.140000||
B|PZZA|20251103|11:20:41|S|800|49.190000||
B|PZZA|20251103|11:20:41|S|1400|49.310000||
B|CIFR|20251103|11:20:42|S|50|22.279100||
B|UNH|20251103|11:20:42|S|50|331.086800||
B|USAR|20251103|11:20:42|S|200|16.987600||
B|COIN|20251103|11:20:43|S|3|329.180000||
B|CRWV|20251103|11:20:43|S|3|127.918200||
B|IBHF|20251103|11:20:43|S|400|23.220000||
B|IBHF|20251103|11:20:43|S|5000|23.220000||
B|IREN|20251103|11:20:43|S|100|66.565000||
B|LBRT|20251103|11:20:43|S|298|18.479100||
B|LLY|20251103|11:20:43|S|1|885.660000||
B|PBR/A|20251103|11:20:43|S|50|11.249300||
B|RACE|20251103|11:20:43|S|3|391.620000||
B|WM|20251103|11:20:43|S|1|196.050000||
B|CSIQ|20251103|11:20:44|S|30|22.938300||
B|EEM|20251103|11:20:44|S|20|55.600000||
B|MTDR|20251103|11:20:44|S|15|39.240000||
B|NU|20251103|11:20:44|S|3|16.050000||
B|BMNR|20251103|11:20:45|S|100|43.470000||
B|ETHZ|20251103|11:20:45|S|1|17.810000||
B|HIVE|20251103|11:20:45|S|1100|5.205000||
B|NBIS|20251103|11:20:45|S|300|123.815000||
B|NLYpI|20251103|11:20:45|S|20|25.500000||
B|ROBN|20251103|11:20:45|S|5|105.010000||
B|TSLA|20251103|11:20:45|S|40|469.990000||
B|BMNU|20251103|11:20:46|S|200|16.710000||
B|FEMY|20251103|11:20:46|S|500|0.712900||
B|FOUR|20251103|11:20:46|S|150|68.290000||
B|IONQ|20251103|11:20:46|S|20|58.268600||
B|META|20251103|11:20:46|S|3|650.335000||
B|SOFX|20251103|11:20:46|S|190|47.580000||
B|TSLA|20251103|11:20:46|S|150|469.980000||
B|ETHU|20251103|11:20:47|S|400|91.390000||
B|FUBO|20251103|11:20:47|S|400|3.355000||
B|GPRK|20251103|11:20:47|S|10|7.855000||
B|PLTR|20251103|11:20:47|S|110|203.635000||
B|TSLA|20251103|11:20:47|S|100|470.025000||
B|TSLA|20251103|11:20:47|S|300|469.968000||
B|BLSH|20251103|11:20:48|S|100|49.920000||
B|META|20251103|11:20:48|S|1|650.356100||
B|QBTS|20251103|11:20:48|S|36|33.159300||
B|BE|20251103|11:20:49|S|100|142.970000||
B|CRWV|20251103|11:20:49|S|100|127.880000||
B|HII|20251103|11:20:49|S|10|319.525000||
B|NNE|20251103|11:20:49|S|100|43.860000||
B|MSTR|20251103|11:20:50|S|1|262.875300||
B|NVDA|20251103|11:20:50|S|3|208.160000||
B|QBTS|20251103|11:20:50|S|1|33.129300||
B|IREN|20251103|11:20:51|S|80|66.460000||
B|PLTR|20251103|11:20:51|S|134|203.705000||
B|PYPL|20251103|11:20:51|S|500|68.270700||
B|SOXL|20251103|11:20:51|S|100|49.020000||
B|TIGO|20251103|11:20:51|S|10|45.775000||
B|USAR|20251103|11:20:51|S|34|16.989300||
B|AAPL|20251103|11:20:52|S|100|267.150000||
B|AMZN|20251103|11:20:52|S|7|256.130000||
B|CIFR|20251103|11:20:52|S|13|22.289300||
B|LAC|20251103|11:20:52|S|300|5.165000||
B|NVDA|20251103|11:20:52|S|300|208.140000||
B|ORCL|20251103|11:20:52|S|294|259.044800||
B|TDW|20251103|11:20:52|S|10|52.423000||
B|VOD|20251103|11:20:52|S|20|11.475000||
B|AMD|20251103|11:20:53|S|39|256.877600||
B|NBIS|20251103|11:20:53|S|10|123.790000||
B|NVDA|20251103|11:20:53|S|1|208.127000||
B|ZS|20251103|11:20:53|S|40|334.170000||
B|ZS|20251103|11:20:53|S|40|334.170000||
B|ASM|20251103|11:20:54|S|100|4.685000||
B|CMCSA|20251103|11:20:54|S|20|26.825000||
B|DDOG|20251103|11:20:54|S|2|162.336400||
B|ESE|20251103|11:20:54|S|1|219.850000||
B|HUT|20251103|11:20:54|S|20|51.985000||
B|PBR|20251103|11:20:54|S|3500|11.890000||
B|VTRS|20251103|11:20:54|S|200|10.435000||
B|WFRD|20251103|11:20:54|S|100|74.785000||
B|ARKK|20251103|11:20:55|S|100|87.710000||
B|ES|20251103|11:20:55|S|2|73.900000||
B|ET|20251103|11:20:55|S|3|16.753500||
B|PATH|20251103|11:20:55|S|100|15.660000||
B|GBIO|20251103|11:20:56|S|100|5.240000||
B|NVO|20251103|11:20:56|S|85|48.727000||
B|TGE|20251103|11:20:56|E|4000|1.595500||
B|ZS|20251103|11:20:56|S|1|334.426900||
B|IWF|20251103|11:20:57|S|15|487.485000||
B|LFMD|20251103|11:20:57|S|20|5.735000||
B|MSFT|20251103|11:20:57|S|10|518.605000||
B|NTLA|20251103|11:20:57|S|100|12.865000||
B|PLTR|20251103|11:20:57|S|109|203.575000||
B|RGTI|20251103|11:20:57|S|4|39.525000||
B|SOFI|20251103|11:20:57|S|300|30.235000||
B|UNH|20251103|11:20:57|S|1|330.980000||
B|AMD|20251103|11:20:58|S|50|256.837800||
B|AMKR|20251103|11:20:58|S|84|37.040000||
B|BITB|20251103|11:20:58|S|1|57.664900||
B|IREX|20251103|11:20:58|S|18|39.600000||
B|OKLO|20251103|11:20:58|S|6|123.700000||
B|SMH|20251103|11:20:58|S|40|366.760000||
B|VOO|20251103|11:20:58|S|35|627.399100||
B|AMD|20251103|11:20:59|S|2|256.857800||
B|RMD|20251103|11:20:59|S|2|244.000000||
B|RSP|20251103|11:20:59|S|35|186.717700||
B|TSLA|20251103|11:20:59|S|20|469.910000||
B|TSLA|20251103|11:20:59|S|300|469.870000||
B|ACHR|20251103|11:21:00|S|100|10.165000||
B|AVXL|20251103|11:21:00|S|300|7.625000||
B|CEP|20251103|11:21:00|S|100|16.270000||
B|CORZ|20251103|11:21:00|S|100|22.545000||
B|VIST|20251103|11:21:00|S|1|48.580000||
B|VONV|20251103|11:21:00|S|21|89.340000||
B|CONL|20251103|11:21:01|S|300|33.705000||
B|ETHA|20251103|11:21:01|S|100|27.295000||
B|GBIO|20251103|11:21:01|S|100|5.230000||
B|SGOV|20251103|11:21:01|S|109|100.395000||
B|TSLA|20251103|11:21:01|S|4|469.840000||
B|GBIO|20251103|11:21:02|S|100|5.230000||
B|ORCL|20251103|11:21:02|S|16|259.000000||
B|UNH|20251103|11:21:02|S|2|330.800000||
B|PLTR|20251103|11:21:03|S|50|203.495000||
B|RGTI|20251103|11:21:03|S|30|39.485000||
B|BBAI|20251103|11:21:04|S|1800|6.310000||
B|FUBO|20251103|11:21:04|S|100|3.350000||
B|GBIO|20251103|11:21:04|S|60|5.240000||
B|MU|20251103|11:21:04|S|100|233.920000||
B|NFLX|20251103|11:21:04|S|10|1092.290000||
B|QURE|20251103|11:21:04|S|100|29.020000||
B|RBLX|20251103|11:21:04|S|2|107.360000||
B|USAR|20251103|11:21:04|S|400|16.970000||
B|USAR|20251103|11:21:04|S|900|16.970000||
B|ZS|20251103|11:21:04|S|8|333.681500||
B|BABA|20251103|11:21:05|S|100|167.170000||
B|CIFR|20251103|11:21:05|S|83|22.228800||
B|QS|20251103|11:21:05|S|10|16.085000||
B|RGTI|20251103|11:21:05|S|4|39.475000||
B|RR|20251103|11:21:05|S|100|4.395500||
B|SOFI|20251103|11:21:05|S|500|30.225000||
B|TGS|20251103|11:21:05|S|200|30.550000||
B|TSLA|20251103|11:21:05|S|100|469.870000||
B|TXN|20251103|11:21:05|S|10|161.510000||
B|BORR|20251103|11:21:06|S|200|3.185000||
B|MSTR|20251103|11:21:06|S|5|262.875300||
B|PLTR|20251103|11:21:06|S|100|203.495000||
B|TEM|20251103|11:21:06|S|100|88.340000||
B|TGE|20251103|11:21:06|S|69|1.600000||
B|XLK|20251103|11:21:06|S|219|301.419000||
B|META|20251103|11:21:07|S|20|650.420000||
B|PLTR|20251103|11:21:07|S|100|203.470000||
B|VZ|20251103|11:21:07|S|20|39.175000||
B|AMD|20251103|11:21:08|S|10|256.720000||
B|AMD|20251103|11:21:08|S|12|256.745000||
B|OPEN|20251103|11:21:08|S|9000|7.639900||
B|ORCL|20251103|11:21:08|S|50|259.165000||
B|PLTR|20251103|11:21:08|S|100|203.472000||
B|TERN|20251103|11:21:08|S|300|15.505000||
B|MSPR|20251103|11:21:09|S|100|0.779700||
B|NNE|20251103|11:21:09|S|150|43.860000||
B|TBIL|20251103|11:21:09|S|264|49.870000||
B|UNH|20251103|11:21:09|S|15|330.826300||
B|BQ|20251103|11:21:10|S|100|6.140000||
B|META|20251103|11:21:10|S|1|650.450000||
B|META|20251103|11:21:10|S|50|650.450000||
B|QQQ|20251103|11:21:10|S|30|631.430700||
B|VOD|20251103|11:21:10|S|20|11.475000||
B|CIFR|20251103|11:21:11|S|4|22.254700||
B|MSAI|20251103|11:21:11|S|300|1.730000||
B|MSAI|20251103|11:21:11|S|1000|1.730000||
B|QBTX|20251103|11:21:11|S|18|75.750000||
B|CIFR|20251103|11:21:12|S|1200|22.260000||
B|GVAL|20251103|11:21:12|S|1|30.070000||
B|INTC|20251103|11:21:12|S|299|39.555000||
B|META|20251103|11:21:12|S|100|650.565000||
B|NVDA|20251103|11:21:12|S|5|208.155000||
B|QQQ|20251103|11:21:12|S|22|631.435000||
B|ZTS|20251103|11:21:12|S|7|142.569300||
B|NEE|20251103|11:21:13|S|2|81.369900||
B|QURE|20251103|11:21:13|S|25|29.130000||
B|STOK|20251103|11:21:13|S|50|25.570000||
B|ADBE|20251103|11:21:14|S|6|335.110000||
B|AMD|20251103|11:21:14|S|25|256.690900||
B|APO|20251103|11:21:14|S|80|123.560000||
B|ETHZ|20251103|11:21:14|S|20|17.630000||
B|LNG|20251103|11:21:14|S|1|209.010000||
B|PSNY|20251103|11:21:14|S|100|0.795700||
B|STUB|20251103|11:21:14|S|268|18.450000||
B|TSLA|20251103|11:21:14|S|150|470.130000||
B|UBER|20251103|11:21:14|S|3|97.519300||
B|BBD|20251103|11:21:15|S|1|3.430000||
B|OSS|20251103|11:21:15|S|500|5.090000||
B|PLTY|20251103|11:21:15|S|3|65.780000||
B|TSLA|20251103|11:21:15|S|500|470.130000||
B|WEC|20251103|11:21:15|S|1|110.005500||
B|LAC|20251103|11:21:16|S|184|5.145000||
B|OKLO|20251103|11:21:16|S|49|123.780000||
B|SGLC|20251103|11:21:16|S|2|37.450000||
B|TSLA|20251103|11:21:16|S|70|470.145000||
B|TSLA|20251103|11:21:16|S|100|470.130000||
B|BAK|20251103|11:21:17|S|32|2.480000||
B|CRWD|20251103|11:21:17|S|4|548.500000||
B|CRWV|20251103|11:21:17|S|1|127.820000||
B|ETHA|20251103|11:21:17|S|144|27.289300||
B|EXOZ|20251103|11:21:17|E|1|13.500000||
B|SCHD|20251103|11:21:17|S|5|26.463500||
B|SGML|20251103|11:21:17|S|1|5.555000||
B|TGE|20251103|11:21:17|S|40|1.530000||
B|VUG|20251103|11:21:17|S|10|501.398700||
B|ISRG|20251103|11:21:18|S|2|533.340000||
B|AAL|20251103|11:21:19|S|1|13.380700||
B|CPRT|20251103|11:21:19|S|50|42.775000||
B|GD|20251103|11:21:19|S|20|342.160000||
B|MP|20251103|11:21:19|S|538|57.585000||
B|TSLA|20251103|11:21:19|S|30|470.292500||
B|BRK/B|20251103|11:21:20|S|6|475.275000||
B|CPB|20251103|11:21:20|S|1|29.805200||
B|IREN|20251103|11:21:20|S|100|66.425000||
B|UNH|20251103|11:21:20|S|2|330.946300||
B|AMD|20251103|11:21:21|S|40|256.690000||
B|ETHU|20251103|11:21:21|E|60|91.311300||
B|LOMA|20251103|11:21:21|S|18|10.540000||
B|PVL|20251103|11:21:21|S|50|1.830000||
B|SGOV|20251103|11:21:21|S|342|100.395000||
B|ZTO|20251103|11:21:21|S|26|18.810000||
B|ITUB|20251103|11:21:22|S|156|7.475000||
B|NKE|20251103|11:21:22|S|100|62.715000||
B|TMF|20251103|11:21:22|S|30|40.745000||
B|META|20251103|11:21:23|S|2|650.744000||
B|XHB|20251103|11:21:23|S|28|103.708500||
B|CRWV|20251103|11:21:24|S|4|127.920000||
B|DAL|20251103|11:21:24|S|100|58.080000||
B|LOMA|20251103|11:21:24|S|180|10.540000||
B|QLTA|20251103|11:21:24|S|89|48.149900||
B|QQQ|20251103|11:21:24|S|11|631.569300||
B|TSM|20251103|11:21:24|S|10|305.483300||
B|XLY|20251103|11:21:24|S|12|242.670700||
B|META|20251103|11:21:25|S|5|650.740000||
B|XLB|20251103|11:21:25|S|6|84.830000||
B|CRWV|20251103|11:21:26|S|100|127.860000||
B|SOFI|20251103|11:21:26|S|700|30.269300||
B|CONL|20251103|11:21:27|S|300|33.730000||
B|CONL|20251103|11:21:27|S|600|33.730000||
B|CVNA|20251103|11:21:27|S|100|321.740000||
B|RBLX|20251103|11:21:27|S|3|107.370000||
B|SOFI|20251103|11:21:27|S|150|30.260000||
B|TSLA|20251103|11:21:27|S|100|470.270000||
B|AG|20251103|11:21:28|S|165|12.459900||
B|OUST|20251103|11:21:28|S|100|31.100000||
B|BIDU|20251103|11:21:29|S|15|121.535000||
B|KO|20251103|11:21:29|S|20|67.795000||
B|NEE|20251103|11:21:29|S|1|81.360500||
B|SOFI|20251103|11:21:29|S|8100|30.260000||
B|RCAT|20251103|11:21:30|S|250|10.355000||
B|TSLA|20251103|11:21:30|S|20|470.380000||
B|WDC|20251103|11:21:30|S|2|154.850000||
B|META|20251103|11:21:31|S|4|650.770000||
B|META|20251103|11:21:31|S|20|650.925000||
B|PATH|20251103|11:21:31|S|10|15.650000||
B|VERX|20251103|11:21:31|S|3|19.855000||
B|DELL|20251103|11:21:32|S|100|163.827200||
B|PRIM|20251103|11:21:32|S|73|144.660000||
B|ROKU|20251103|11:21:32|S|40|109.924100||
B|TSLA|20251103|11:21:32|S|11|470.375000||
B|TSLA|20251103|11:21:32|S|24|470.375000||
B|TSLA|20251103|11:21:32|S|100|470.400000||
B|ASTS|20251103|11:21:33|S|1|74.040000||
B|TSLA|20251103|11:21:33|S|100|470.375000||
B|ZTS|20251103|11:21:33|S|100|142.574200||
B|AIRS|20251103|11:21:34|S|100|10.260000||
B|DHR|20251103|11:21:34|S|3|213.420000||
B|HIMS|20251103|11:21:34|S|23|44.770000||
B|NVDA|20251103|11:21:34|S|33|208.245000||
B|RACE|20251103|11:21:34|S|16|391.870000||
B|RM|20251103|11:21:34|S|100|40.350000||
B|TSLQ|20251103|11:21:34|S|30|20.205000||
B|TSM|20251103|11:21:34|S|3|305.647800||
B|IREN|20251103|11:21:35|S|400|66.516600||
B|TW|20251103|11:21:35|S|11|103.760000||
B|VZ|20251103|11:21:35|S|20|39.185000||
B|BE|20251103|11:21:36|S|24|143.410000||
B|BE|20251103|11:21:36|S|376|143.430000||
B|JAMF|20251103|11:21:36|S|20|12.875000||
B|PAGP|20251103|11:21:36|S|100|17.059300||
B|RGTI|20251103|11:21:36|S|300|39.550000||
B|RIOT|20251103|11:21:36|S|200|20.289100||
B|BITU|20251103|11:21:37|S|22|44.070000||
B|CTM|20251103|11:21:37|S|100|1.350000||
B|META|20251103|11:21:37|S|30|650.940000||
B|OKLL|20251103|11:21:37|S|100|64.040000||
B|PLTR|20251103|11:21:37|S|100|203.564400||
B|RDDT|20251103|11:21:37|S|78|200.020000||
B|RDDT|20251103|11:21:37|S|200|200.010000||
B|ET|20251103|11:21:38|S|3|16.764900||
B|FBNC|20251103|11:21:38|S|20|49.920000||
B|SVM|20251103|11:21:38|S|20|6.375000||
B|TSLA|20251103|11:21:38|S|40|470.598000||
B|TSLA|20251103|11:21:38|S|50|470.560000||
B|AGCO|20251103|11:21:39|S|12|105.190000||
B|CTM|20251103|11:21:39|S|100|1.350000||
B|CVNA|20251103|11:21:39|S|31|322.270000||
B|QS|20251103|11:21:39|S|500|16.075000||
B|CVNA|20251103|11:21:40|S|62|322.711000||
B|IREN|20251103|11:21:40|S|100|66.630000||
B|MS|20251103|11:21:40|S|44|163.427500||
B|TSLA|20251103|11:21:40|S|10|470.577800||
B|TSLA|20251103|11:21:40|S|50|470.577800||
B|AMAT|20251103|11:21:41|S|100|237.820000||
B|BE|20251103|11:21:41|S|90|143.360000||
B|NEBX|20251103|11:21:41|S|10|72.300000||
B|PG|20251103|11:21:41|S|5|148.360000||
B|QURE|20251103|11:21:41|S|100|29.180000||
B|VSEE|20251103|11:21:41|E|5|1.009900||
B|BE|20251103|11:21:42|S|2|143.462800||
B|BLD|20251103|11:21:42|S|1|418.400000||
B|BYND|20251103|11:21:42|S|200|1.390000||
B|CTM|20251103|11:21:42|S|100|1.350000||
B|IREN|20251103|11:21:42|S|800|66.650000||
B|MARA|20251103|11:21:42|S|100|17.775000||
B|META|20251103|11:21:42|S|29|650.940000||
B|SFM|20251103|11:21:42|S|8|81.582000||
B|ADBE|20251103|11:21:43|S|1|334.981200||
B|FUBO|20251103|11:21:43|S|100|3.360000||
B|INCY|20251103|11:21:43|S|417|93.730000||
B|INCY|20251103|11:21:43|S|799|93.720000||
B|LBGJ|20251103|11:21:43|S|200|0.709000||
B|META|20251103|11:21:43|S|10|650.910000||
B|SGOV|20251103|11:21:43|S|1500|100.395000||
B|TSM|20251103|11:21:43|S|6|305.661400||
B|ARDT|20251103|11:21:44|S|43|14.520000||
B|ASPI|20251103|11:21:44|E|1|9.099000||
B|CVNA|20251103|11:21:44|S|1|322.210000||
B|NDAQ|20251103|11:21:44|S|100|85.930000||
B|TSLA|20251103|11:21:44|S|140|470.545000||
B|AMD|20251103|11:21:45|S|189|256.930000||
B|SPSC|20251103|11:21:45|S|200|82.020000||
B|T|20251103|11:21:45|S|10|24.225000||
B|AMD|20251103|11:21:46|S|2|256.940000||
B|CVNA|20251103|11:21:46|S|7|322.760000||
B|OTIS|20251103|11:21:46|S|20|90.340000||
B|PLTR|20251103|11:21:46|S|1|203.670000||
B|SHV|20251103|11:21:46|S|5|110.145000||
B|ABVX|20251103|11:21:47|S|100|97.680000||
B|GME|20251103|11:21:47|S|10|22.339300||
B|HOOD|20251103|11:21:47|S|10|144.780000||
B|PCT|20251103|11:21:47|S|100|11.071200||
B|PLTR|20251103|11:21:47|S|168|203.680000||
B|PLTR|20251103|11:21:47|S|207|203.677700||
B|SCHD|20251103|11:21:47|S|40|26.467700||
B|TMF|20251103|11:21:47|S|200|40.745000||
B|TSLA|20251103|11:21:47|S|10|470.610000||
B|IREN|20251103|11:21:48|S|20|66.630000||
B|KMI|20251103|11:21:48|S|1500|25.859900||
B|PLTR|20251103|11:21:48|S|10|203.669500||
B|BMA|20251103|11:21:49|S|1|88.290000||
B|BMA|20251103|11:21:49|S|100|88.390000||
B|CLSK|20251103|11:21:49|S|70|17.185000||
B|NBIS|20251103|11:21:49|S|1|123.400000||
B|SMR|20251103|11:21:49|S|100|41.010000||
B|BMA|20251103|11:21:50|S|99|88.290000||
B|CLSK|20251103|11:21:50|S|220|17.185000||
B|CVNA|20251103|11:21:50|S|10|322.860000||
B|META|20251103|11:21:50|S|11|650.990000||
B|PFE|20251103|11:21:50|S|359|24.479300||
B|TSLA|20251103|11:21:50|S|84|470.621600||
B|VZ|20251103|11:21:50|S|1|39.175000||
B|BRO|20251103|11:21:51|S|20|77.045000||
B|CONY|20251103|11:21:51|S|200|6.100000||
B|NVDA|20251103|11:21:51|S|100|208.200000||
B|ALAB|20251103|11:21:52|S|55|194.050000||
B|AMD|20251103|11:21:52|S|7|257.025000||
B|CEVA|20251103|11:21:52|S|13|27.680000||
B|CRCL|20251103|11:21:52|S|100|119.840000||
B|GOOG|20251103|11:21:52|S|100|283.130000||
B|IBN|20251103|11:21:52|S|20|30.389300||
B|CRCL|20251103|11:21:53|S|236|119.759000||
B|FRPH|20251103|11:21:53|S|2|23.730000||
B|HOOD|20251103|11:21:53|S|10|144.810000||
B|M|20251103|11:21:53|S|20|19.930000||
B|PCT|20251103|11:21:53|S|100|11.071200||
B|SMR|20251103|11:21:53|S|25|41.015000||
B|SQQQ|20251103|11:21:53|S|318|13.020000||
B|TSLA|20251103|11:21:53|S|7|470.642300||
B|TSLA|20251103|11:21:53|S|100|470.640000||
B|AMD|20251103|11:21:54|S|210|257.080000||
B|PFE|20251103|11:21:54|S|500|24.479300||
B|CLNE|20251103|11:21:55|S|15|2.879900||
B|ETHU|20251103|11:21:55|S|100|91.200000||
B|RKLB|20251103|11:21:55|S|17|60.780000||
B|TSLA|20251103|11:21:55|S|103|470.775600||
B|AMD|20251103|11:21:56|S|200|257.080000||
B|SOC|20251103|11:21:56|S|2|8.235000||
B|TGE|20251103|11:21:56|S|400|1.540000||
B|TSLA|20251103|11:21:56|S|20|470.730000||
B|TSM|20251103|11:21:56|S|1|305.745000||
B|TSM|20251103|11:21:56|S|11|305.745000||
B|AMZN|20251103|11:21:57|S|50|256.241200||
B|SDGR|20251103|11:21:57|S|211|20.690000||
B|TLT|20251103|11:21:57|S|1|89.479300||
B|TSLA|20251103|11:21:57|S|7|470.750000||
B|UPST|20251103|11:21:57|S|100|48.059200||
B|ZS|20251103|11:21:57|S|40|333.759500||
B|PLTR|20251103|11:21:58|S|80|203.848600||
B|RKLB|20251103|11:21:58|S|5|60.830000||
B|OKLO|20251103|11:21:59|S|40|124.110000||
B|PATH|20251103|11:21:59|S|100|15.650000||
B|QURE|20251103|11:21:59|S|100|29.180000||
B|ROBN|20251103|11:21:59|S|100|105.010000||
B|TSLA|20251103|11:21:59|S|25|470.755000||
B|VEA|20251103|11:21:59|S|1|61.040000||
B|META|20251103|11:22:00|S|50|651.080000||
B|XLI|20251103|11:22:00|S|7|154.295000||
B|EEM|20251103|11:22:01|S|600|55.620000||
B|KALU|20251103|11:22:01|S|16|93.020000||
B|TSLA|20251103|11:22:01|S|32|470.845000||
B|AAPL|20251103|11:22:02|S|5|267.140000||
B|IREN|20251103|11:22:02|S|800|66.830000||
B|QUBX|20251103|11:22:02|S|100|12.720000||
B|TSM|20251103|11:22:02|S|143|305.817600||
B|VTI|20251103|11:22:02|S|13|335.370100||
B|DON|20251103|11:22:03|S|4|50.280000||
B|ETHU|20251103|11:22:03|S|40|91.260000||
B|LEU|20251103|11:22:03|S|46|339.390000||
B|MP|20251103|11:22:03|S|30|57.650000||
B|ORCL|20251103|11:22:03|S|50|259.310000||
B|TSLA|20251103|11:22:03|S|2|470.910000||
B|TSLA|20251103|11:22:03|S|20|470.860000||
B|URNJ|20251103|11:22:03|S|1|29.321200||
B|USHY|20251103|11:22:03|S|42|37.320000||
B|CORZ|20251103|11:22:04|S|100|22.605000||
B|GOOG|20251103|11:22:04|S|100|283.370000||
B|KMB|20251103|11:22:04|S|8|104.710000||
B|USAR|20251103|11:22:04|S|50|16.930000||
B|VIST|20251103|11:22:04|S|68|48.780000||
B|WBD|20251103|11:22:04|S|200|22.435000||
B|BBAR|20251103|11:22:05|S|100|16.700000||
B|BBAR|20251103|11:22:05|S|539|16.710000||
B|ETHU|20251103|11:22:05|S|10|91.290000||
B|GOOG|20251103|11:22:05|S|80|283.370000||
B|NVO|20251103|11:22:05|S|964|48.767500||
B|SOFI|20251103|11:22:05|S|800|30.285000||
B|SOFI|20251103|11:22:05|S|900|30.285000||
B|TTD|20251103|11:22:05|S|2|48.990000||
B|BABA|20251103|11:22:06|S|3|167.320000||
B|CIFR|20251103|11:22:06|S|100|22.340000||
B|KMB|20251103|11:22:06|S|7|104.730000||
B|LLY|20251103|11:22:06|S|1|885.040000||
B|PLBL|20251103|11:22:06|S|10|6.630000||
B|PLTR|20251103|11:22:06|S|10|203.780000||
B|REPL|20251103|11:22:06|S|400|8.980000||
B|TS|20251103|11:22:06|S|2|40.849000||
B|TSLA|20251103|11:22:06|S|100|470.830000||
B|COIN|20251103|11:22:07|S|30|329.180000||
B|CRSP|20251103|11:22:07|S|5|61.690000||
B|MARA|20251103|11:22:07|S|300|17.799300||
B|PLTR|20251103|11:22:07|S|8|203.780000||
B|DBC|20251103|11:22:08|S|200|23.030000||
B|HLF|20251103|11:22:08|S|500|7.909300||
B|LI|20251103|11:22:08|S|30|20.639300||
B|OKLO|20251103|11:22:08|S|200|124.130000||
B|RNTX|20251103|11:22:08|S|200|2.050000||
B|TGS|20251103|11:22:08|S|200|30.540000||
B|TSLA|20251103|11:22:08|S|10|470.828000||
B|TSLA|20251103|11:22:08|S|100|470.830000||
B|TSLA|20251103|11:22:08|S|400|470.820000||
B|TSM|20251103|11:22:08|S|108|305.780000||
B|ZBIO|20251103|11:22:08|S|100|30.930000||
B|CRCL|20251103|11:22:09|S|200|119.930000||
B|SCZ|20251103|11:22:09|S|90|76.125000||
B|UCTT|20251103|11:22:09|S|200|28.330000||
B|VZ|20251103|11:22:09|S|2|39.185000||
B|W|20251103|11:22:09|S|74|102.099900||
B|BEKE|20251103|11:22:10|S|100|16.815000||
B|NVDA|20251103|11:22:10|S|140|208.140000||
B|TSLA|20251103|11:22:10|S|80|470.798500||
B|VOO|20251103|11:22:10|S|4|627.588800||
B|Z|20251103|11:22:10|S|100|75.936400||
B|KO|20251103|11:22:11|S|1|67.835000||
B|NVDA|20251103|11:22:11|S|10|208.135000||
B|RGTI|20251103|11:22:11|S|15|39.595000||
B|VZ|20251103|11:22:11|S|10|39.185000||
B|CTMX|20251103|11:22:12|S|400|3.500000||
B|MU|20251103|11:22:12|S|20|233.680000||
B|NVDA|20251103|11:22:12|S|100|208.105000||
B|ZS|20251103|11:22:12|S|160|334.460000||
B|AJG|20251103|11:22:13|S|100|239.960000||
B|NBIS|20251103|11:22:13|S|5|123.570000||
B|TSLA|20251103|11:22:13|S|200|470.700000||
B|TERN|20251103|11:22:14|S|100|15.760000||
B|TSLA|20251103|11:22:14|S|90|470.695000||
B|LMND|20251103|11:22:15|S|100|61.110000||
B|NVDA|20251103|11:22:15|S|11|208.139900||
B|SGOV|20251103|11:22:15|S|28|100.400000||
B|AEM|20251103|11:22:16|S|3|161.300000||
B|APLD|20251103|11:22:16|S|100|33.350000||
B|GOOGL|20251103|11:22:16|S|9|282.810000||
B|IMO|20251103|11:22:16|S|6|88.480000||
B|LMND|20251103|11:22:16|S|200|61.190000||
B|TERN|20251103|11:22:16|S|300|15.795000||
B|TSLA|20251103|11:22:16|S|20|470.845000||
B|AMD|20251103|11:22:17|S|7|257.070000||
B|BRO|20251103|11:22:17|S|6|77.060000||
B|COST|20251103|11:22:17|S|1|914.750000||
B|PLTR|20251103|11:22:17|S|400|203.887200||
B|SMH|20251103|11:22:17|S|60|366.860000||
B|SMH|20251103|11:22:17|S|100|366.840000||
B|UBER|20251103|11:22:17|S|100|97.630000||
B|APLX|20251103|11:22:18|S|67|119.570000||
B|CCEP|20251103|11:22:18|S|6|86.670000||
B|CCL|20251103|11:22:18|S|110|28.505000||
B|INCY|20251103|11:22:18|S|100|93.800000||
B|MARA|20251103|11:22:18|S|30|17.805000||
B|DIS|20251103|11:22:19|S|3|111.739800||
B|MSTX|20251103|11:22:19|S|28|13.245000||
B|SPXU|20251103|11:22:19|S|200|12.620000||
B|TSLA|20251103|11:22:19|S|100|470.835000||
B|CHAC|20251103|11:22:20|S|200|12.810000||
B|CRWV|20251103|11:22:20|S|7|127.900000||
B|DD|20251103|11:22:20|S|3|34.100000||
B|MAXI|20251103|11:22:20|S|22|23.569600||
B|NVDA|20251103|11:22:20|S|8|208.125000||
B|VOOG|20251103|11:22:20|S|30|452.420000||
B|AMD|20251103|11:22:21|S|11|257.005000||
B|APP|20251103|11:22:21|S|5|627.700000||
B|F|20251103|11:22:21|S|1|13.016500||
B|IONQ|20251103|11:22:21|S|80|58.280000||
B|ABT|20251103|11:22:22|S|10|122.520000||
B|BLSH|20251103|11:22:22|S|100|49.970000||
B|BLSH|20251103|11:22:22|S|150|49.990000||
B|ZS|20251103|11:22:22|S|150|334.540000||
B|DIA|20251103|11:22:23|S|80|473.700700||
B|ETHU|20251103|11:22:23|S|38|91.430000||
B|EXPD|20251103|11:22:23|S|20|123.240000||
B|FMST|20251103|11:22:23|S|600|3.080000||
B|GRMN|20251103|11:22:23|S|3|210.880000||
B|KNSL|20251103|11:22:23|S|2|388.130000||
B|MSTR|20251103|11:22:23|S|1|263.920000||
B|PSNY|20251103|11:22:23|S|3900|0.797000||
B|ZS|20251103|11:22:23|S|5|334.395600||
B|INOD|20251103|11:22:24|S|50|71.790000||
B|NVDA|20251103|11:22:24|S|350|208.075000||
B|QS|20251103|11:22:24|S|100|16.119300||
B|TSLA|20251103|11:22:24|S|50|470.760000||
B|USO|20251103|11:22:24|S|20|73.135000||
B|ZS|20251103|11:22:24|S|60|334.640000||
B|ZS|20251103|11:22:24|S|200|334.600000||
B|ARE|20251103|11:22:25|S|20|57.785000||
B|EME|20251103|11:22:25|S|1|678.695300||
B|IJH|20251103|11:22:25|S|1|64.690000||
B|MUU|20251103|11:22:25|S|41|77.920000||
B|MUU|20251103|11:22:25|S|59|77.930000||
B|MUU|20251103|11:22:25|S|100|77.910000||
B|TSLA|20251103|11:22:25|S|106|470.775500||
B|VZ|20251103|11:22:25|S|1|39.183500||
B|WING|20251103|11:22:25|S|14|215.200000||
B|IREN|20251103|11:22:26|S|200|66.820000||
B|SHW|20251103|11:22:26|S|10|341.490000||
B|IOT|20251103|11:22:27|S|150|40.289300||
B|WULF|20251103|11:22:27|S|2|15.100000||
B|IREN|20251103|11:22:28|S|100|66.800000||
B|NBIS|20251103|11:22:28|S|77|123.380000||
B|UNH|20251103|11:22:28|S|15|330.800000||
B|VOO|20251103|11:22:28|S|2|627.628800||
B|VT|20251103|11:22:28|S|50|140.615000||
B|CELH|20251103|11:22:29|S|300|58.440000||
B|MSPR|20251103|11:22:29|E|50|0.813900||
B|RKLB|20251103|11:22:29|S|100|60.910000||
B|Z|20251103|11:22:29|S|39|75.970000||
B|IDXX|20251103|11:22:30|S|62|712.010000||
B|JOBY|20251103|11:22:30|S|100|15.745000||
B|CIFR|20251103|11:22:31|S|100|22.510000||
B|NNE|20251103|11:22:31|S|100|44.025000||
B|QBTS|20251103|11:22:31|S|60|33.140000||
B|GLXY|20251103|11:22:32|S|59|34.770000||
B|IREN|20251103|11:22:32|S|50|66.760000||
B|RDDT|20251103|11:22:32|S|18|199.930000||
B|TERN|20251103|11:22:32|S|100|15.770000||
B|USAR|20251103|11:22:32|S|222|16.930000||
B|AAPL|20251103|11:22:33|S|4|267.220000||
B|BE|20251103|11:22:33|S|10|143.407100||
B|INTC|20251103|11:22:33|S|30|39.595000||
B|LQD|20251103|11:22:33|S|250|110.460000||
B|SPY|20251103|11:22:33|S|10|682.620700||
B|ZM|20251103|11:22:33|S|7|85.950000||
B|ZM|20251103|11:22:33|S|50|85.950000||
B|ELV|20251103|11:22:34|S|20|311.670000||
B|HOOD|20251103|11:22:34|S|100|144.860900||
B|PLTR|20251103|11:22:34|S|5|203.910000||
B|PSP|20251103|11:22:34|S|1|66.684200||
B|TSDD|20251103|11:22:34|S|202|8.370000||
B|AAPL|20251103|11:22:35|S|5|267.200000||
B|SCHD|20251103|11:22:35|S|110|26.465000||
B|VIST|20251103|11:22:35|S|20|48.773500||
B|WYFI|20251103|11:22:35|S|100|32.000000||
B|KRE|20251103|11:22:36|S|10|59.720700||
B|MO|20251103|11:22:36|S|4|56.679100||
B|PATH|20251103|11:22:36|S|50|15.659300||
B|SEDG|20251103|11:22:36|S|100|32.520000||
B|AMR|20251103|11:22:38|S|3|186.451000||
B|CDE|20251103|11:22:38|S|100|15.540000||
B|CDE|20251103|11:22:38|S|347|15.540000||
B|CDE|20251103|11:22:38|S|900|15.540000||
B|CVNA|20251103|11:22:38|S|3|323.080000||
B|MP|20251103|11:22:38|S|20|57.590000||
B|NGVC|20251103|11:22:38|S|300|32.720000||
B|SRPT|20251103|11:22:38|S|100|23.410000||
B|TSEM|20251103|11:22:38|S|17|83.990000||
B|UNH|20251103|11:22:38|S|2|330.718000||
B|ZTS|20251103|11:22:38|S|100|142.695000||
B|APLD|20251103|11:22:39|S|15|33.340000||
B|CDE|20251103|11:22:39|S|1000|15.538600||
B|MP|20251103|11:22:39|S|200|57.608600||
B|ZS|20251103|11:22:39|S|40|334.510000||
B|ZS|20251103|11:22:39|S|40|334.575000||
B|AMD|20251103|11:22:40|S|234|257.020000||
B|CIFR|20251103|11:22:40|S|200|22.458300||
B|IBM|20251103|11:22:40|S|1|308.074100||
B|IP|20251103|11:22:40|S|20|37.009300||
B|ORC|20251103|11:22:40|S|18|7.210000||
B|OXY|20251103|11:22:40|S|1|40.949300||
B|SPYM|20251103|11:22:40|S|3|80.309900||
B|TSLA|20251103|11:22:40|S|14|471.018100||
B|UDR|20251103|11:22:40|S|59|33.450000||
B|AMD|20251103|11:22:41|S|547|257.040000||
B|JEPQ|20251103|11:22:41|S|95|58.700000||
B|MSTR|20251103|11:22:41|S|100|264.020000||
B|NOVT|20251103|11:22:41|S|60|130.730000||
B|TSLA|20251103|11:22:41|S|175|470.950000||
B|TSLA|20251103|11:22:41|S|400|470.940000||
B|BMNU|20251103|11:22:42|S|50|16.860000||
B|MO|20251103|11:22:42|S|1|56.756000||
B|NCRA|20251103|11:22:42|S|2000|1.940000||
B|SOLZ|20251103|11:22:42|S|1|17.527600||
B|TSLA|20251103|11:22:42|S|25|470.980000||
B|TSLA|20251103|11:22:42|S|100|471.020000||
B|TSLA|20251103|11:22:42|S|150|471.030000||
B|TSLA|20251103|11:22:42|S|234|471.010000||
B|Z|20251103|11:22:42|S|7|75.938700||
B|AAL|20251103|11:22:43|S|1700|13.385000||
B|BRK/B|20251103|11:22:43|S|1|475.490000||
B|CPRT|20251103|11:22:43|S|4|42.789300||
B|FLEX|20251103|11:22:43|S|100|63.728600||
B|KMB|20251103|11:22:43|S|101|104.630000||
B|NBIS|20251103|11:22:43|S|100|123.500000||
B|ODFL|20251103|11:22:43|S|6|136.310000||
B|CVNA|20251103|11:22:44|S|40|323.260000||
B|META|20251103|11:22:44|S|10|650.925000||
B|META|20251103|11:22:44|S|30|650.880000||
B|PATH|20251103|11:22:44|S|100|15.670000||
B|QBTS|20251103|11:22:44|S|100|33.190000||
B|TERN|20251103|11:22:44|S|300|15.720000||
B|UMAC|20251103|11:22:44|S|100|13.515000||
B|WDC|20251103|11:22:44|S|5|155.800000||
B|AVB|20251103|11:22:45|S|4|173.000000||
B|SCHB|20251103|11:22:45|S|3|26.275000||
B|CVNA|20251103|11:22:46|S|15|323.239000||
B|MCD|20251103|11:22:46|S|50|296.020000||
B|UPST|20251103|11:22:46|S|100|48.190000||
B|AMT|20251103|11:22:47|S|5|175.566100||
B|GSIT|20251103|11:22:47|S|32|9.555000||
B|PHIO|20251103|11:22:47|S|200|2.990000||
B|TSLA|20251103|11:22:47|S|100|470.851700||
B|DGNX|20251103|11:22:48|S|4|23.220000||
B|SA|20251103|11:22:48|S|50|23.100000||
B|SOLV|20251103|11:22:48|S|20|67.910000||
B|TSLA|20251103|11:22:48|S|1|470.898800||
B|TSMG|20251103|11:22:48|S|10|27.560000||
B|AMZN|20251103|11:22:49|S|10|256.280900||
B|MSFT|20251103|11:22:49|S|1|518.697800||
B|PLTR|20251103|11:22:49|S|100|203.920000||
B|ETH|20251103|11:22:50|S|1|34.043500||
B|ETHA|20251103|11:22:50|S|600|27.339300||
B|ETHU|20251103|11:22:50|S|30|91.480000||
B|OKTA|20251103|11:22:50|S|50|90.444200||
B|QUBT|20251103|11:22:50|S|2|15.635000||
B|XHB|20251103|11:22:50|S|28|103.698500||
B|CVNA|20251103|11:22:51|S|2|323.651000||
B|EEM|20251103|11:22:51|S|706|55.630000||
B|ASTS|20251103|11:22:52|S|25|74.215000||
B|CSIQ|20251103|11:22:52|S|100|22.810000||
B|CVNA|20251103|11:22:52|S|400|323.450000||
B|ETHZ|20251103|11:22:52|S|2|17.740000||
B|NVDA|20251103|11:22:52|S|1|208.055000||
B|ORLY|20251103|11:22:52|S|31|91.330000||
B|ORLY|20251103|11:22:52|S|31|91.330000||
B|RKT|20251103|11:22:52|S|20|17.040700||
B|Z|20251103|11:22:52|S|100|76.030000||
B|AMD|20251103|11:22:53|S|50|257.028000||
B|GEV|20251103|11:22:53|S|20|586.080000||
B|IONQ|20251103|11:22:53|S|100|58.315000||
B|ORCL|20251103|11:22:53|S|10|259.340000||
B|QTUM|20251103|11:22:53|S|2|113.870000||
B|SMCI|20251103|11:22:53|S|118|52.320000||
B|TLRY|20251103|11:22:53|S|4500|1.310000||
B|USAR|20251103|11:22:53|S|10|16.910000||
B|Z|20251103|11:22:53|S|25|76.100000||
B|CRCL|20251103|11:22:54|S|9|119.928800||
B|INTC|20251103|11:22:54|S|36|39.608600||
B|MPWR|20251103|11:22:54|S|1|996.900000||
B|NVO|20251103|11:22:54|S|100|48.775000||
B|RAMP|20251103|11:22:54|S|10|27.170000||
B|ULTY|20251103|11:22:54|S|4900|4.888200||
B|VIST|20251103|11:22:54|S|1|48.773500||
B|COIN|20251103|11:22:55|S|10|329.700000||
B|DD|20251103|11:22:55|S|13|34.120000||
B|INTC|20251103|11:22:55|S|100|39.605000||
B|SNDK|20251103|11:22:55|S|72|196.665000||
B|TSLA|20251103|11:22:55|S|100|470.900000||
B|AMZN|20251103|11:22:56|S|4|256.260000||
B|HSY|20251103|11:22:56|S|20|164.230000||
B|IRE|20251103|11:22:56|S|50|24.050000||
B|LBGJ|20251103|11:22:56|S|200|0.738700||
B|MSFT|20251103|11:22:56|S|2|518.788800||
B|HOOD|20251103|11:22:57|S|101|144.870000||
B|USAR|20251103|11:22:57|S|11|16.910000||
B|USAR|20251103|11:22:57|S|20|16.910000||
B|VIST|20251103|11:22:57|S|1|48.773500||
B|CORZ|20251103|11:22:58|S|100|22.720000||
B|QBTS|20251103|11:22:58|S|10|33.190000||
B|QUBT|20251103|11:22:58|S|30|15.639900||
B|SPGI|20251103|11:22:58|S|22|489.330000||
B|VTR|20251103|11:22:58|S|20|73.570000||
B|BE|20251103|11:22:59|S|3|143.745600||
B|FDX|20251103|11:22:59|S|2|251.970000||
B|IYR|20251103|11:22:59|S|2|93.949300||
B|NVO|20251103|11:22:59|S|40|48.773500||
B|TMDX|20251103|11:22:59|S|10|123.700000||
B|AAPL|20251103|11:23:00|S|100|267.095000||
B|FBTC|20251103|11:23:00|S|1|92.678200||
B|ON|20251103|11:23:00|S|65|51.480000||
B|TSLA|20251103|11:23:00|S|100|470.960000||
B|VIST|20251103|11:23:00|S|13|48.773500||
B|Z|20251103|11:23:00|S|100|75.964700||
B|FRPT|20251103|11:23:01|S|200|54.180000||
B|INFY|20251103|11:23:01|S|20|16.439300||
B|INTC|20251103|11:23:01|S|200|39.615000||
B|PLTR|20251103|11:23:01|S|50|203.880000||
B|TSLA|20251103|11:23:01|S|10|471.158300||
B|VIST|20251103|11:23:01|S|1|48.760000||
B|WYFI|20251103|11:23:01|S|700|32.090000||
B|ZTS|20251103|11:23:01|S|100|142.760000||
B|KMB|20251103|11:23:02|S|100|104.590000||
B|LAC|20251103|11:23:02|S|500|5.150000||
B|LAC|20251103|11:23:02|S|500|5.150000||
B|MRVL|20251103|11:23:02|S|138|91.950000||
B|MRVL|20251103|11:23:02|S|400|91.925000||
B|MSFT|20251103|11:23:02|S|1|518.795000||
B|MXL|20251103|11:23:02|S|200|15.620000||
B|TSLA|20251103|11:23:02|S|50|471.228800||
B|TSLA|20251103|11:23:02|S|150|471.228000||
B|AMZN|20251103|11:23:03|S|200|256.231200||
B|MSPR|20251103|11:23:03|S|400|0.846500||
B|PHR|20251103|11:23:03|S|10|22.560000||
B|SMH|20251103|11:23:03|S|1|366.780000||
B|ATRO|20251103|11:23:04|S|100|48.920000||
B|JEPI|20251103|11:23:04|S|20|56.265000||
B|TSLA|20251103|11:23:04|S|60|471.115000||
B|ZIM|20251103|11:23:04|S|1|15.230000||
B|ZIM|20251103|11:23:04|S|20|15.230000||
B|EFA|20251103|11:23:05|S|2|94.480000||
B|MSTR|20251103|11:23:05|S|10|264.060000||
B|QURE|20251103|11:23:05|S|200|29.100000||
B|ULTI|20251103|11:23:05|S|50|25.280000||
B|BE|20251103|11:23:06|S|200|143.720000||
B|CONL|20251103|11:23:06|S|60|33.920000||
B|FSLR|20251103|11:23:06|S|30|267.490000||
B|QUBT|20251103|11:23:06|S|7|15.630000||
B|TSLA|20251103|11:23:06|S|10|471.038000||
B|TSLA|20251103|11:23:06|S|50|471.000000||
B|VUG|20251103|11:23:06|S|1|501.678500||
B|BE|20251103|11:23:07|S|100|143.790000||
B|BE|20251103|11:23:07|S|170|143.700000||
B|IAC|20251103|11:23:07|S|100|32.320000||
B|MU|20251103|11:23:07|S|8|233.930500||
B|ON|20251103|11:23:07|S|15|51.445000||
B|QCOM|20251103|11:23:07|S|8|180.275000||
B|SBET|20251103|11:23:07|S|23|13.035000||
B|TSLA|20251103|11:23:07|S|200|471.020000||
B|ULTY|20251103|11:23:07|S|440|4.890000||
B|VOLT|20251103|11:23:07|S|1|30.589600||
B|ACLS|20251103|11:23:08|S|100|82.610000||
B|ARQQ|20251103|11:23:08|S|9|39.850000||
B|CRCL|20251103|11:23:08|S|1|119.860000||
B|FRPT|20251103|11:23:08|S|100|54.230000||
B|FRPT|20251103|11:23:08|S|100|54.300000||
B|MSFT|20251103|11:23:08|S|1|518.718500||
B|RMTI|20251103|11:23:08|S|500|1.075000||
B|TSLA|20251103|11:23:08|S|100|471.002000||
B|DNN|20251103|11:23:09|S|600|2.965000||
B|NB|20251103|11:23:09|S|20|6.675000||
B|NVDA|20251103|11:23:09|S|25|208.065000||
B|RY|20251103|11:23:09|S|4|146.160000||
B|BITX|20251103|11:23:10|S|1|45.480000||
B|INTC|20251103|11:23:10|S|50|39.625000||
B|IRE|20251103|11:23:10|S|15|24.070000||
B|NBIS|20251103|11:23:10|S|1|123.780000||
B|NVDA|20251103|11:23:10|S|5|208.065000||
B|QQQ|20251103|11:23:10|S|26|631.759300||
B|TLT|20251103|11:23:10|S|800|89.525000||
B|AAPL|20251103|11:23:11|S|100|267.250000||
B|IESC|20251103|11:23:11|S|15|396.950000||
B|PLTD|20251103|11:23:11|S|100|5.990000||
B|SCHY|20251103|11:23:11|S|1|28.199900||
B|ZS|20251103|11:23:11|S|2|333.905200||
B|AMD|20251103|11:23:12|S|40|257.207800||
B|AMZN|20251103|11:23:12|S|232|256.299100||
B|NFXL|20251103|11:23:12|S|94|45.290000||
B|NFXL|20251103|11:23:12|S|600|45.290000||
B|PWR|20251103|11:23:12|S|1|455.481000||
B|AMZN|20251103|11:23:13|S|10|256.299100||
B|CRM|20251103|11:23:13|S|7|258.800000||
B|CVNA|20251103|11:23:13|S|3|323.960000||
B|RXRX|20251103|11:23:13|S|2|5.440000||
B|AMD|20251103|11:23:14|S|145|257.248300||
B|PYPL|20251103|11:23:14|S|200|68.434700||
B|SGOV|20251103|11:23:14|S|638|100.395000||
B|SGOV|20251103|11:23:14|S|1892|100.395000||
B|STX|20251103|11:23:14|S|5|262.380000||
B|ADBE|20251103|11:23:15|S|1|335.605400||
B|COIN|20251103|11:23:15|S|46|329.912700||
B|SCHD|20251103|11:23:15|S|20|26.469300||
B|SLDP|20251103|11:23:15|S|20|6.425000||
B|SPY|20251103|11:23:15|S|800|682.860000||
B|ZBIO|20251103|11:23:15|S|100|30.920000||
B|ADBE|20251103|11:23:16|S|1|335.640000||
B|AGG|20251103|11:23:16|S|283|100.029900||
B|BUD|20251103|11:23:16|S|1|61.221000||
B|JEPI|20251103|11:23:16|S|1|56.265000||
B|TSLA|20251103|11:23:16|S|24|471.070000||
B|KNSL|20251103|11:23:17|S|1|387.990000||
B|ORCL|20251103|11:23:17|S|160|259.380000||
B|ZS|20251103|11:23:17|S|40|333.930000||
B|ACHR|20251103|11:23:18|S|150|10.189500||
B|IDXX|20251103|11:23:18|S|2|711.550000||
B|AMD|20251103|11:23:19|S|20|257.250000||
B|DUST|20251103|11:23:19|S|5|11.735000||
B|SNDK|20251103|11:23:19|S|5|196.420000||
B|TSLA|20251103|11:23:19|S|200|471.037400||
B|ZTS|20251103|11:23:19|S|11|142.714000||
B|PLTR|20251103|11:23:20|S|240|203.901400||
B|QS|20251103|11:23:20|S|100|16.155000||
B|SGOV|20251103|11:23:20|S|40|100.400000||
B|TSLA|20251103|11:23:20|S|234|471.040000||
B|AMD|20251103|11:23:21|S|1|257.238500||
B|GLXY|20251103|11:23:21|S|20|34.740000||
B|ONDS|20251103|11:23:21|S|40|5.895000||
B|TTWO|20251103|11:23:21|S|1|254.030000||
B|BE|20251103|11:23:22|S|10|143.924300||
B|NVDA|20251103|11:23:22|S|250|208.090700||
B|TSLA|20251103|11:23:22|S|30|471.114600||
B|UDOW|20251103|11:23:22|S|100|112.840000||
B|WDC|20251103|11:23:22|S|10|155.700000||
B|AMD|20251103|11:23:23|S|50|257.180000||
B|C|20251103|11:23:23|S|926|100.748800||
B|NVDA|20251103|11:23:23|S|20|208.080700||
B|SCHD|20251103|11:23:23|S|12|26.469300||
B|TSLA|20251103|11:23:23|S|25|471.170000||
B|AMD|20251103|11:23:24|S|100|257.180000||
B|BYD|20251103|11:23:24|S|2|78.540000||
B|CSCO|20251103|11:23:24|S|800|73.905000||
B|FTDS|20251103|11:23:24|S|1|53.690000||
B|FUBO|20251103|11:23:24|S|100|3.360000||
B|HUT|20251103|11:23:24|S|25|52.400000||
B|IREN|20251103|11:23:24|S|30|66.690000||
B|PHR|20251103|11:23:24|S|10|22.600000||
B|TEM|20251103|11:23:24|S|100|88.737100||
B|UBER|20251103|11:23:24|S|100|97.716000||
B|AMD|20251103|11:23:25|S|50|257.218000||
B|BE|20251103|11:23:25|S|20|143.924300||
B|EOSE|20251103|11:23:25|S|20|15.649300||
B|LQDA|20251103|11:23:25|S|2|22.645000||
B|PFE|20251103|11:23:25|S|100|24.499300||
B|PLTR|20251103|11:23:25|S|20|203.959000||
B|PLTR|20251103|11:23:25|S|53|203.948800||
B|PLTR|20251103|11:23:25|S|87|203.960000||
B|SGOV|20251103|11:23:25|S|180|100.395000||
B|ZTS|20251103|11:23:25|S|5|142.718100||
B|TSLA|20251103|11:23:26|S|13|471.205000||
B|COIN|20251103|11:23:27|S|5|329.670000||
B|FI|20251103|11:23:27|S|3|65.650000||
B|FYBR|20251103|11:23:27|S|100|37.629300||
B|KO|20251103|11:23:27|S|20|67.875000||
B|META|20251103|11:23:27|S|4|651.072200||
B|TQQQ|20251103|11:23:27|S|400|118.232400||
B|ALVO|20251103|11:23:28|S|100|5.235000||
B|CMCSA|20251103|11:23:28|S|300|26.845000||
B|CVNA|20251103|11:23:28|S|60|323.860000||
B|CVNA|20251103|11:23:28|S|100|323.750000||
B|INTC|20251103|11:23:28|S|50|39.645000||
B|LLY|20251103|11:23:28|S|5|885.440000||
B|MCRB|20251103|11:23:28|S|100|15.800000||
B|PLTR|20251103|11:23:28|S|1|203.991200||
B|TLT|20251103|11:23:28|S|20|89.529300||
B|TSLA|20251103|11:23:28|S|30|471.360000||
B|UNH|20251103|11:23:28|S|42|330.876400||
B|AMZN|20251103|11:23:29|S|100|256.403200||
B|LQDA|20251103|11:23:29|S|2|22.645000||
B|NBIS|20251103|11:23:29|S|1|123.760000||
B|SXTP|20251103|11:23:29|S|70|1.359300||
B|TSLA|20251103|11:23:29|S|2|471.450000||
B|TSLA|20251103|11:23:29|S|5|471.480000||
B|CAVA|20251103|11:23:30|S|5|53.030000||
B|FEMY|20251103|11:23:30|S|100|0.718000||
B|INTC|20251103|11:23:30|S|100|39.635000||
B|TSLA|20251103|11:23:30|S|100|471.440000||
B|XP|20251103|11:23:30|S|60|18.260000||
B|AMD|20251103|11:23:31|S|60|257.160000||
B|IAC|20251103|11:23:31|S|100|32.320000||
B|ITT|20251103|11:23:31|S|20|184.370000||
B|LBRT|20251103|11:23:31|S|200|18.400000||
B|META|20251103|11:23:31|S|5|651.320000||
B|NU|20251103|11:23:31|S|2|16.059300||
B|PDSB|20251103|11:23:31|S|200|0.929600||
B|TSLA|20251103|11:23:31|S|48|471.440000||
B|BRK/B|20251103|11:23:32|S|2|475.184200||
B|CPRT|20251103|11:23:32|S|130|42.809300||
B|KMB|20251103|11:23:32|S|11|104.630000||
B|OKLO|20251103|11:23:32|S|300|124.459500||
B|QBTX|20251103|11:23:32|S|60|76.250000||
B|TSLA|20251103|11:23:32|S|10|471.440000||
B|AMD|20251103|11:23:33|S|100|257.080000||
B|AMD|20251103|11:23:33|S|100|257.139500||
B|ASTS|20251103|11:23:33|S|2|74.184500||
B|BE|20251103|11:23:33|S|50|143.920000||
B|COWG|20251103|11:23:33|S|56|36.440000||
B|ETHU|20251103|11:23:33|S|4|91.730000||
B|PHEQ|20251103|11:23:33|S|124|32.470000||
B|SGOV|20251103|11:23:33|S|237|100.395000||
B|TSLA|20251103|11:23:33|S|100|471.430000||
B|ZROZ|20251103|11:23:33|S|33|68.110000||
B|AMD|20251103|11:23:34|S|40|257.130000||
B|AMZN|20251103|11:23:34|S|10|256.428500||
B|AMZN|20251103|11:23:34|S|100|256.410000||
B|AMZN|20251103|11:23:34|S|152|256.428500||
B|NUAI|20251103|11:23:34|S|105|7.040000||
B|SOLT|20251103|11:23:34|S|100|13.575000||
B|TER|20251103|11:23:34|S|1|180.770000||
B|AMD|20251103|11:23:35|S|50|257.110000||
B|IONQ|20251103|11:23:35|S|19|58.430000||
B|IREN|20251103|11:23:35|S|200|66.860000||
B|MP|20251103|11:23:35|S|100|57.570000||
B|OHI|20251103|11:23:35|S|10|41.829100||
B|RIO|20251103|11:23:35|S|20|70.529300||
B|SQQQ|20251103|11:23:35|S|268|12.999700||
B|TSLA|20251103|11:23:35|S|9|471.367600||
B|BEP|20251103|11:23:36|S|20|31.140000||
B|CHTR|20251103|11:23:36|S|30|218.120000||
B|FETH|20251103|11:23:36|S|2|36.123500||
B|INTC|20251103|11:23:36|S|200|39.665000||
B|RDDT|20251103|11:23:36|S|10|200.135000||
B|COIN|20251103|11:23:37|S|80|329.700000||
B|CONL|20251103|11:23:37|E|25|33.954300||
B|CVNA|20251103|11:23:37|S|100|323.920000||
B|LAR|20251103|11:23:37|S|1200|3.895000||
B|RDDT|20251103|11:23:37|S|30|200.130000||
B|SNWV|20251103|11:23:37|S|100|28.500000||
B|SOXL|20251103|11:23:37|S|1|48.885000||
B|TSLA|20251103|11:23:37|S|10|471.310000||
B|TWST|20251103|11:23:37|S|50|31.440000||
B|BXSL|20251103|11:23:38|S|50|26.110000||
B|JPST|20251103|11:23:38|S|1|50.590000||
B|KRE|20251103|11:23:38|S|20|59.720700||
B|LAD|20251103|11:23:38|S|20|307.080000||
B|META|20251103|11:23:38|S|50|651.305000||
B|TSLA|20251103|11:23:38|S|100|471.250000||
B|TSLA|20251103|11:23:38|S|299|471.280000||
B|WDC|20251103|11:23:38|S|16|155.590000||
B|CVNA|20251103|11:23:39|S|50|324.040000||
B|DQ|20251103|11:23:39|S|600|32.280000||
B|SPYD|20251103|11:23:39|S|100|42.185000||
B|AMD|20251103|11:23:40|S|19|257.109500||
B|GGAL|20251103|11:23:40|S|126|59.530000||
B|IREN|20251103|11:23:40|S|40|67.070000||
B|MP|20251103|11:23:40|S|100|57.584500||
B|TSLA|20251103|11:23:40|S|99|471.350000||
B|TSLA|20251103|11:23:40|S|100|471.300000||
B|WDC|20251103|11:23:40|S|42|155.590000||
B|FLS|20251103|11:23:41|S|300|69.650000||
B|GGAL|20251103|11:23:41|S|100|59.490000||
B|GGAL|20251103|11:23:41|S|800|59.470000||
B|GPRK|20251103|11:23:41|S|5|7.860000||
B|PRAX|20251103|11:23:41|S|75|173.000000||
B|SPRB|20251103|11:23:41|S|1|105.230000||
B|TSLA|20251103|11:23:41|S|2|471.350000||
B|ACHR|20251103|11:23:42|S|2|10.199300||
B|CLSK|20251103|11:23:42|S|100|17.295000||
B|PHM|20251103|11:23:42|S|9|118.931500||
B|RR|20251103|11:23:42|S|400|4.405000||
B|TGE|20251103|11:23:42|S|100|1.560000||
B|TGE|20251103|11:23:42|S|100|1.570000||
B|TSLA|20251103|11:23:42|S|60|471.377800||
B|TSLA|20251103|11:23:42|S|100|471.320000||
B|V|20251103|11:23:42|S|7|336.140000||
B|KO|20251103|11:23:43|S|1|67.879300||
B|RKLB|20251103|11:23:43|S|50|60.860000||
B|SE|20251103|11:23:43|S|4|158.410000||
B|TERN|20251103|11:23:43|S|100|15.860000||
B|TSLA|20251103|11:23:43|S|400|471.360000||
B|WMT|20251103|11:23:43|S|5|100.640000||
B|WULF|20251103|11:23:43|S|95|15.179100||
B|CLSK|20251103|11:23:44|S|100|17.279300||
B|RGTI|20251103|11:23:44|S|500|39.670000||
B|AMD|20251103|11:23:45|S|40|256.999500||
B|INTC|20251103|11:23:45|S|30|39.655000||
B|META|20251103|11:23:45|S|1|651.315000||
B|META|20251103|11:23:45|S|3|651.265000||
B|RBLX|20251103|11:23:45|S|100|107.650000||
B|COIN|20251103|11:23:46|S|64|329.900000||
B|IOT|20251103|11:23:46|S|25|40.339000||
B|LLY|20251103|11:23:46|S|1|885.380000||
B|MDB|20251103|11:23:46|S|10|362.950000||
B|PRT|20251103|11:23:46|S|10|3.910000||
B|HROW|20251103|11:23:47|S|73|36.880000||
B|MSFT|20251103|11:23:47|S|5|518.738600||
B|ADBE|20251103|11:23:48|S|1|335.796300||
B|AMD|20251103|11:23:48|S|20|256.989500||
B|APLD|20251103|11:23:48|S|7|33.420000||
B|COIN|20251103|11:23:48|S|62|329.940000||
B|LMND|20251103|11:23:48|S|15|61.204300||
B|TDOC|20251103|11:23:48|S|100|8.090000||
B|MDB|20251103|11:23:49|S|1|363.050000||
B|QS|20251103|11:23:49|S|3|16.189300||
B|WULF|20251103|11:23:49|S|200|15.180000||
B|ARMW|20251103|11:23:50|S|1|51.310000||
B|BTQ|20251103|11:23:50|S|10|6.920000||
B|BTQ|20251103|11:23:50|S|16|6.920000||
B|ELV|20251103|11:23:50|S|20|312.000000||
B|HYMC|20251103|11:23:50|S|50|8.080000||
B|IAU|20251103|11:23:50|S|1|75.369300||
B|MO|20251103|11:23:50|S|75|56.719300||
B|TSLA|20251103|11:23:50|S|5|471.312200||
B|VZ|20251103|11:23:50|S|1|39.217700||
B|ACHR|20251103|11:23:51|S|500|10.199300||
B|DVLT|20251103|11:23:51|S|250|1.955000||
B|NUAI|20251103|11:23:51|S|1715|7.040000||
B|WDC|20251103|11:23:51|S|6|155.580000||
B|AAPL|20251103|11:23:52|S|100|267.190000||
B|BMNR|20251103|11:23:52|S|500|43.625000||
B|COIN|20251103|11:23:52|S|40|330.080000||
B|IREN|20251103|11:23:52|S|40|66.890000||
B|PLTR|20251103|11:23:52|S|142|204.068800||
B|TERN|20251103|11:23:52|S|100|15.960000||
B|BMNR|20251103|11:23:53|S|34|43.630000||
B|BMNR|20251103|11:23:53|S|300|43.630000||
B|BYND|20251103|11:23:53|S|300|1.375000||
B|COIN|20251103|11:23:53|S|100|330.080000||
B|ETCO|20251103|11:23:53|S|32|24.950000||
B|HIMZ|20251103|11:23:53|S|20|12.540000||
B|INTC|20251103|11:23:53|S|357|39.635000||
B|PYPL|20251103|11:23:53|S|10|68.489300||
B|IBIT|20251103|11:23:54|S|1|60.370000||
B|ING|20251103|11:23:54|S|200|25.275000||
B|IRE|20251103|11:23:54|S|6|24.200000||
B|RKT|20251103|11:23:54|S|20|17.030700||
B|TSLA|20251103|11:23:54|S|12|471.320000||
B|AMD|20251103|11:23:55|S|60|256.950000||
B|ARKK|20251103|11:23:55|S|60|87.895000||
B|TMF|20251103|11:23:55|S|10|40.799900||
B|HIMS|20251103|11:23:56|S|21|44.899300||
B|IREN|20251103|11:23:56|S|2|66.865000||
B|METU|20251103|11:23:56|S|100|32.445000||
B|NEXN|20251103|11:23:56|S|100|8.325000||
B|TERN|20251103|11:23:56|S|50|16.030000||
B|ACHR|20251103|11:23:57|S|157|10.199300||
B|NET|20251103|11:23:57|S|24|250.980000||
B|ORCL|20251103|11:23:57|S|10|259.295000||
B|SOXL|20251103|11:23:57|S|1|48.875000||
B|TQQQ|20251103|11:23:57|S|1107|118.175200||
B|TSLA|20251103|11:23:57|S|13|471.192000||
B|ALAB|20251103|11:23:58|S|30|193.720000||
B|AMD|20251103|11:23:58|S|66|256.890000||
B|BE|20251103|11:23:58|S|58|143.610000||
B|BMNU|20251103|11:23:58|S|25|16.830000||
B|INTC|20251103|11:23:58|S|1|39.639300||
B|MARA|20251103|11:23:58|S|900|17.825000||
B|PATH|20251103|11:23:58|S|70|15.699300||
B|PATH|20251103|11:23:58|S|100|15.700000||
B|TGE|20251103|11:23:58|S|500|1.610000||
B|IREN|20251103|11:23:59|S|20|66.790000||
B|RKLB|20251103|11:23:59|S|17|60.760000||
B|APGE|20251103|11:24:00|S|102|53.800000||
B|BABA|20251103|11:24:00|S|65|167.280000||
B|HP|20251103|11:24:00|S|100|26.760000||
B|PAG|20251103|11:24:00|S|20|159.070000||
B|PLTR|20251103|11:24:00|S|23|203.965000||
B|QURE|20251103|11:24:00|S|100|29.460000||
B|SGOV|20251103|11:24:00|S|200|100.390000||
B|TSLA|20251103|11:24:00|S|10|471.200000||
B|XOM|20251103|11:24:00|S|49|114.580000||
B|AMDL|20251103|11:24:01|S|400|23.885000||
B|AMZN|20251103|11:24:01|S|100|256.318600||
B|AXON|20251103|11:24:01|S|14|725.160000||
B|COIN|20251103|11:24:01|S|69|329.770000||
B|META|20251103|11:24:01|S|2|651.005000||
B|TSLA|20251103|11:24:01|S|100|471.170000||
B|PLD|20251103|11:24:02|S|20|122.540000||
B|RBLX|20251103|11:24:02|S|10|107.680000||
B|TSLA|20251103|11:24:02|S|7|471.158000||
B|VOO|20251103|11:24:02|S|30|627.738800||
B|APLD|20251103|11:24:03|S|20|33.380000||
B|BMNU|20251103|11:24:03|S|50|16.825000||
B|FLYX|20251103|11:24:03|S|1|3.800000||
B|MGNI|20251103|11:24:03|S|100|17.890000||
B|RGTI|20251103|11:24:03|S|15|39.580000||
B|SATS|20251103|11:24:03|S|200|74.780000||
B|TSLA|20251103|11:24:03|S|100|471.070800||
B|AMD|20251103|11:24:04|S|150|256.767500||
B|AMPX|20251103|11:24:04|S|1|13.553500||
B|CIFR|20251103|11:24:04|S|25|22.310000||
B|CIFR|20251103|11:24:04|S|1400|22.301100||
B|COIN|20251103|11:24:04|S|68|329.710000||
B|DD|20251103|11:24:04|S|10|34.130000||
B|EOSE|20251103|11:24:04|S|20|15.629300||
B|QURE|20251103|11:24:04|S|100|29.410000||
B|QURE|20251103|11:24:04|S|100|29.410000||
B|RGTI|20251103|11:24:04|S|2|39.550000||
B|W|20251103|11:24:04|S|20|102.530000||
B|NBIS|20251103|11:24:05|S|100|123.855000||
B|NVDY|20251103|11:24:05|S|140|17.105000||
B|ORCL|20251103|11:24:05|S|45|259.250000||
B|PFE|20251103|11:24:05|S|1|24.490000||
B|NVDA|20251103|11:24:06|S|200|208.105000||
B|PYPG|20251103|11:24:06|S|30|15.757500||
B|VRT|20251103|11:24:06|S|40|191.500000||
B|ASX|20251103|11:24:07|S|1|16.195000||
B|BFLY|20251103|11:24:07|S|50|2.646500||
B|BZ|20251103|11:24:07|S|20|22.370000||
B|C|20251103|11:24:07|S|1|100.760000||
B|NVDA|20251103|11:24:07|S|100|208.105000||
B|NVDA|20251103|11:24:07|S|200|208.105000||
B|NVTS|20251103|11:24:07|S|65|12.115000||
B|PAGS|20251103|11:24:07|S|400|9.565000||
B|SHOP|20251103|11:24:07|S|13|171.200000||
B|SHOP|20251103|11:24:07|S|100|171.204500||
B|UBER|20251103|11:24:07|S|3|97.740000||
B|AAPL|20251103|11:24:08|S|50|267.040000||
B|C|20251103|11:24:08|S|1|100.760000||
B|GSIT|20251103|11:24:08|S|21|9.590000||
B|META|20251103|11:24:08|S|100|650.755000||
B|MPWR|20251103|11:24:08|S|6|994.910000||
B|NBIS|20251103|11:24:08|S|200|123.900000||
B|OKLO|20251103|11:24:08|S|3|124.509600||
B|QURE|20251103|11:24:08|S|100|29.460000||
B|TEM|20251103|11:24:08|S|261|88.680000||
B|TSLA|20251103|11:24:08|S|200|471.087500||
B|ETHD|20251103|11:24:09|S|20000|4.290000||
B|EXTR|20251103|11:24:09|S|20|18.840000||
B|FEMY|20251103|11:24:09|S|100|0.714900||
B|MSPR|20251103|11:24:09|S|193|0.839601||
B|NNE|20251103|11:24:09|S|14|44.120000||
B|COIN|20251103|11:24:10|S|40|329.800000||
B|LABU|20251103|11:24:10|S|100|117.110000||
B|PFF|20251103|11:24:10|S|1|31.059300||
B|PLTR|20251103|11:24:10|S|1|204.030000||
B|SCEpL|20251103|11:24:10|S|300|16.300000||
B|SHOP|20251103|11:24:10|S|1|171.210000||
B|SHOP|20251103|11:24:10|S|47|171.230000||
B|TSLA|20251103|11:24:10|S|50|471.140000||
B|TSLA|20251103|11:24:10|S|100|471.030000||
B|VNQ|20251103|11:24:10|S|4|88.520000||
B|ZS|20251103|11:24:10|S|19|334.741100||
B|CRVS|20251103|11:24:11|S|300|7.700000||
B|MP|20251103|11:24:11|S|173|57.480500||
B|NVDA|20251103|11:24:11|S|1|208.200000||
B|RGTI|20251103|11:24:11|S|1|39.565000||
B|TTE|20251103|11:24:11|S|10|62.101200||
B|Z|20251103|11:24:11|S|100|75.966000||
B|ZS|20251103|11:24:11|S|40|334.850000||
B|ZS|20251103|11:24:11|S|40|334.850000||
B|ZS|20251103|11:24:11|S|40|334.850000||
B|ZS|20251103|11:24:11|S|80|334.850000||
B|ASTS|20251103|11:24:12|S|60|74.130000||
B|IBIT|20251103|11:24:12|S|100|60.360000||
B|RGTI|20251103|11:24:12|S|17|39.545000||
B|RKLB|20251103|11:24:12|S|1|60.750000||
B|SHOP|20251103|11:24:12|S|100|171.081700||
B|SOUN|20251103|11:24:12|S|400|17.035000||
B|ZS|20251103|11:24:12|S|2|334.626600||
B|ZTS|20251103|11:24:12|S|100|142.740000||
B|AMD|20251103|11:24:13|S|10|256.875000||
B|FSK|20251103|11:24:13|S|1100|14.927400||
B|META|20251103|11:24:13|S|1|650.930000||
B|NNE|20251103|11:24:13|S|500|44.160000||
B|USAR|20251103|11:24:13|S|55|16.839100||
B|Z|20251103|11:24:13|S|100|76.130000||
B|ZS|20251103|11:24:13|S|80|334.675000||
B|DVLT|20251103|11:24:14|S|50|1.955000||
B|LAC|20251103|11:24:14|S|200|5.150000||
B|LYFT|20251103|11:24:14|S|23|20.955000||
B|NBIS|20251103|11:24:14|S|1|123.950000||
B|TPYP|20251103|11:24:14|S|2|34.150000||
B|TSLA|20251103|11:24:14|S|203|470.850000||
B|UEC|20251103|11:24:14|S|25|14.285000||
B|CACC|20251103|11:24:15|S|30|458.360000||
B|LAES|20251103|11:24:15|S|75|6.635000||
B|LITE|20251103|11:24:15|S|100|197.255000||
B|MOS|20251103|11:24:15|S|85|27.157700||
B|NVDA|20251103|11:24:15|S|100|208.185000||
B|YPF|20251103|11:24:15|S|50|36.710000||
B|GGAL|20251103|11:24:16|S|19|59.420000||
B|K|20251103|11:24:16|S|20|83.079300||
B|NBIS|20251103|11:24:16|S|10|123.950000||
B|RDNT|20251103|11:24:16|S|20|75.930000||
B|RXRX|20251103|11:24:16|S|20|5.435000||
B|SERV|20251103|11:24:16|S|100|12.795000||
B|SHOP|20251103|11:24:16|S|51|171.050000||
B|APLD|20251103|11:24:17|S|100|33.370000||
B|BA|20251103|11:24:17|S|712|204.811000||
B|CAT|20251103|11:24:17|S|7|572.450000||
B|GD|20251103|11:24:17|S|20|341.780000||
B|GGAL|20251103|11:24:17|S|40|59.420000||
B|IAU|20251103|11:24:17|S|5|75.330000||
B|IWM|20251103|11:24:17|S|90|244.535000||
B|META|20251103|11:24:17|S|2|650.725000||
B|OUST|20251103|11:24:17|S|168|31.120000||
B|PFE|20251103|11:24:17|S|143|24.460000||
B|VT|20251103|11:24:17|S|17|140.609300||
B|ZTO|20251103|11:24:17|S|5|18.820000||
B|ZTS|20251103|11:24:17|S|9|142.607900||
B|ACRV|20251103|11:24:18|S|500|2.205000||
B|BHF|20251103|11:24:18|S|100|53.580000||
B|BHF|20251103|11:24:18|S|200|53.585000||
B|CWVX|20251103|11:24:18|S|100|17.085000||
B|CWVX|20251103|11:24:18|S|100|17.088800||
B|CWVX|20251103|11:24:18|S|400|17.085000||
B|HIMS|20251103|11:24:18|S|1|44.859100||
B|META|20251103|11:24:18|S|100|650.603200||
B|PINS|20251103|11:24:18|S|100|33.019300||
B|PLTR|20251103|11:24:18|S|23|203.970000||
B|PLTR|20251103|11:24:18|S|100|203.970000||
B|PLTR|20251103|11:24:18|S|100|203.978300||
B|SGOV|20251103|11:24:18|S|9|100.393500||
B|USMV|20251103|11:24:18|S|50|92.375000||
B|FUBO|20251103|11:24:19|S|100|3.390000||
B|LI|20251103|11:24:19|S|100|20.625000||
B|MRVL|20251103|11:24:19|S|20|91.750000||
B|NVTS|20251103|11:24:19|S|100|12.085000||
B|ORCL|20251103|11:24:19|S|50|259.160000||
B|UNH|20251103|11:24:19|S|50|330.350000||
B|CRCL|20251103|11:24:20|S|20|119.550000||
B|IAU|20251103|11:24:20|S|4|75.315000||
B|META|20251103|11:24:20|S|100|650.640000||
B|MVST|20251103|11:24:20|S|1500|5.285000||
B|PATH|20251103|11:24:20|S|600|15.695000||
B|PLTR|20251103|11:24:20|S|10|203.975000||
B|SFM|20251103|11:24:20|S|100|81.590000||
B|EWH|20251103|11:24:21|S|100|21.955000||
B|HMY|20251103|11:24:21|S|60|16.205000||
B|LEU|20251103|11:24:21|S|5|336.580000||
B|META|20251103|11:24:21|S|29|650.640000||
B|NKE|20251103|11:24:21|S|10|62.700000||
B|RGTI|20251103|11:24:21|S|3|39.439100||
B|SPYD|20251103|11:24:21|S|3|42.175000||
B|STX|20251103|11:24:21|S|1|262.240000||
B|TSM|20251103|11:24:21|S|49|305.576800||
B|VZ|20251103|11:24:21|S|250|39.225000||
B|AMD|20251103|11:24:22|S|50|256.799500||
B|AMZN|20251103|11:24:22|S|4|256.528300||
B|AMZN|20251103|11:24:22|S|141|256.528300||
B|BOXX|20251103|11:24:22|S|3|114.220000||
B|ETHT|20251103|11:24:22|S|20|63.670000||
B|FSLR|20251103|11:24:22|S|5|267.760000||
B|IBIT|20251103|11:24:22|S|100|60.300000||
B|LFUS|20251103|11:24:22|S|1|249.510000||
B|RGTI|20251103|11:24:22|S|1|39.445200||
B|SOUN|20251103|11:24:22|S|300|17.025000||
B|TSLA|20251103|11:24:22|S|1|470.700000||
B|NBIS|20251103|11:24:23|S|10|123.730000||
B|NFLX|20251103|11:24:23|S|20|1090.890000||
B|PATH|20251103|11:24:23|S|200|15.695000||
B|SGML|20251103|11:24:23|S|50|5.525000||
B|VIG|20251103|11:24:23|S|93|215.680000||
B|CBOE|20251103|11:24:24|S|4|246.320000||
B|COO|20251103|11:24:24|S|50|68.830000||
B|FOUR|20251103|11:24:24|S|30|68.280000||
B|KO|20251103|11:24:24|S|4|67.905000||
B|NVO|20251103|11:24:24|S|10|48.749300||
B|ALMU|20251103|11:24:25|S|1|15.785000||
B|CRWD|20251103|11:24:25|S|5|549.420000||
B|DUOL|20251103|11:24:25|S|10|264.220000||
B|IBIT|20251103|11:24:25|S|100|60.310000||
B|TSLA|20251103|11:24:25|S|1|470.592500||
B|TSLA|20251103|11:24:25|S|80|470.600000||
B|YPF|20251103|11:24:25|S|1|36.660000||
B|IONQ|20251103|11:24:26|S|7|58.190000||
B|SATS|20251103|11:24:26|S|300|74.850000||
B|TSLA|20251103|11:24:26|S|25|470.658000||
B|TSLA|20251103|11:24:26|S|50|470.580000||
B|CLSK|20251103|11:24:27|S|25|17.217700||
B|NNNN|20251103|11:24:27|S|100|13.950000||
B|PLNT|20251103|11:24:27|S|100|90.720000||
B|SVM|20251103|11:24:27|S|2|6.345000||
B|WDC|20251103|11:24:27|S|86|155.820000||
B|CWVX|20251103|11:24:28|S|100|17.085000||
B|HMY|20251103|11:24:28|S|50|16.205000||
B|RGTI|20251103|11:24:28|S|4|39.435000||
B|SSD|20251103|11:24:28|S|20|174.100000||
B|VECO|20251103|11:24:28|S|100|29.500000||
B|CGMM|20251103|11:24:29|S|177|28.105000||
B|CRML|20251103|11:24:29|S|100|11.330000||
B|GOOG|20251103|11:24:29|S|49|283.405000||
B|GOOG|20251103|11:24:29|S|1000|283.420000||
B|GOOG|20251103|11:24:29|S|1000|283.428300||
B|HOOD|20251103|11:24:29|S|25|144.860000||
B|PG|20251103|11:24:29|S|7|148.310000||
B|RGTI|20251103|11:24:29|S|1|39.459300||
B|ACMR|20251103|11:24:30|S|50|41.425000||
B|CLSK|20251103|11:24:30|S|160|17.217700||
B|CRCL|20251103|11:24:30|S|300|119.356500||
B|CRWV|20251103|11:24:30|S|5|128.000000||
B|DD|20251103|11:24:30|S|5|34.147800||
B|JAMF|20251103|11:24:30|S|60|12.875000||
B|RGTI|20251103|11:24:30|S|20|39.475000||
B|TSLA|20251103|11:24:30|S|1|470.670000||
B|ZS|20251103|11:24:30|S|6|334.505700||
B|ZS|20251103|11:24:30|S|8|334.505700||
B|AMZN|20251103|11:24:31|S|99|256.500000||
B|GOOG|20251103|11:24:31|S|1000|283.430000||
B|SHOP|20251103|11:24:31|S|34|170.860000||
B|SMCI|20251103|11:24:31|S|3|52.290000||
B|WDC|20251103|11:24:31|S|5|155.970000||
B|ZOOZ|20251103|11:24:31|S|10|0.807200||
B|BAC|20251103|11:24:32|S|47|53.100000||
B|BQ|20251103|11:24:32|S|100|5.920000||
B|BQ|20251103|11:24:32|S|200|5.930000||
B|KVUE|20251103|11:24:32|S|150|16.670000||
B|NVDA|20251103|11:24:32|S|3|208.085000||
B|TSLQ|20251103|11:24:32|S|100|20.175000||
B|CRWV|20251103|11:24:33|S|16|128.000000||
B|FI|20251103|11:24:33|S|35|65.695000||
B|NVDA|20251103|11:24:33|S|30|208.075000||
B|TSLA|20251103|11:24:33|S|3|470.787300||
B|TSLA|20251103|11:24:33|S|49|470.790000||
B|IBIT|20251103|11:24:34|S|100|60.320000||
B|MU|20251103|11:24:34|S|2|233.845600||
B|ONTO|20251103|11:24:34|S|9|133.370000||
B|RNTX|20251103|11:24:34|S|200|2.090000||
B|SHOP|20251103|11:24:34|S|100|170.865100||
B|TSLA|20251103|11:24:34|S|1|470.847800||
B|EA|20251103|11:24:35|S|20|199.990000||
B|HIMS|20251103|11:24:35|S|20|44.850000||
B|SOXL|20251103|11:24:35|S|1|48.795000||
B|ZM|20251103|11:24:35|S|75|85.980000||
B|BKR|20251103|11:24:36|S|20|48.750000||
B|IBIT|20251103|11:24:36|S|100|60.310000||
B|IRS|20251103|11:24:36|S|20|15.310000||
B|JOBY|20251103|11:24:36|S|100|15.795000||
B|KO|20251103|11:24:36|S|1|67.865500||
B|NOK|20251103|11:24:36|S|100|7.130000||
B|RBRK|20251103|11:24:36|S|10|75.410000||
B|SHOP|20251103|11:24:36|S|40|170.860000||
B|TSLY|20251103|11:24:36|S|960|8.705000||
B|IREN|20251103|11:24:37|S|250|66.688900||
B|RBRK|20251103|11:24:37|S|10|75.410000||
B|TSLA|20251103|11:24:37|S|40|470.977600||
B|USAR|20251103|11:24:37|S|100|16.845000||
B|ZTS|20251103|11:24:37|S|100|142.609000||
B|BHP|20251103|11:24:38|S|1|55.930000||
B|TSLA|20251103|11:24:38|S|6|470.920000||
B|ARES|20251103|11:24:39|S|90|157.220000||
B|BBAR|20251103|11:24:39|S|386|16.630000||
B|CRCA|20251103|11:24:39|S|70|10.815000||
B|MSFT|20251103|11:24:39|S|60|518.897600||
B|ORA|20251103|11:24:39|S|100|107.560000||
B|PLTR|20251103|11:24:39|S|50|203.995000||
B|RBRK|20251103|11:24:39|S|10|75.390000||
B|MCD|20251103|11:24:40|S|1|296.155000||
B|SHOP|20251103|11:24:40|S|13|170.875000||
B|MARA|20251103|11:24:41|S|3|17.789300||
B|RGTI|20251103|11:24:41|S|400|39.459400||
B|TSLA|20251103|11:24:41|S|1|470.920000||
B|CRWG|20251103|11:24:42|S|100|11.230000||
B|CWVX|20251103|11:24:42|S|100|17.065000||
B|SLV|20251103|11:24:42|S|50|43.800000||
B|SONY|20251103|11:24:42|S|1|27.855000||
B|TER|20251103|11:24:42|S|10|180.656200||
B|ACHR|20251103|11:24:43|S|20|10.200000||
B|CRCL|20251103|11:24:43|S|1|119.440000||
B|JOBY|20251103|11:24:43|S|100|15.800000||
B|NBIS|20251103|11:24:43|S|15|123.680000||
B|TBIL|20251103|11:24:43|S|40|49.860000||
B|TPL|20251103|11:24:43|S|10|926.495000||
B|IBIT|20251103|11:24:44|S|100|60.330000||
B|IBIT|20251103|11:24:44|S|200|60.335000||
B|NKE|20251103|11:24:44|S|1|62.700900||
B|OUST|20251103|11:24:44|S|100|31.100000||
B|PATH|20251103|11:24:44|S|100|15.695000||
B|SHOP|20251103|11:24:44|S|102|170.865000||
B|TSLA|20251103|11:24:44|S|1|470.890000||
B|VOO|20251103|11:24:44|S|1|627.645700||
B|NVDA|20251103|11:24:45|S|5|208.119900||
B|PATH|20251103|11:24:45|S|100|15.700000||
B|AMZN|20251103|11:24:46|S|5|256.430000||
B|APLD|20251103|11:24:46|S|6|33.379000||
B|BRO|20251103|11:24:46|S|20|77.250000||
B|IREN|20251103|11:24:46|S|17|66.647600||
B|IREN|20251103|11:24:46|S|63|66.500000||
B|LYB|20251103|11:24:46|S|10|46.530000||
B|SHOP|20251103|11:24:46|S|127|170.860000||
B|SNSE|20251103|11:24:46|S|100|8.740000||
B|CRCL|20251103|11:24:47|S|100|119.440000||
B|FTAI|20251103|11:24:47|S|32|171.660000||
B|IREN|20251103|11:24:47|S|100|66.465000||
B|NIO|20251103|11:24:47|S|100|7.315000||
B|TSLA|20251103|11:24:47|S|1|471.075000||
B|CRCL|20251103|11:24:48|S|100|119.430000||
B|INTC|20251103|11:24:48|S|800|39.625000||
B|INTC|20251103|11:24:48|S|1000|39.625000||
B|MA|20251103|11:24:48|S|5|544.513500||
B|TSLA|20251103|11:24:48|S|100|471.078600||
B|WMT|20251103|11:24:48|S|10|100.645000||
B|CELH|20251103|11:24:49|S|30|58.500000||
B|CGC|20251103|11:24:49|S|585|1.205000||
B|CSCO|20251103|11:24:49|S|12|73.879300||
B|F|20251103|11:24:49|S|1|13.040000||
B|KMB|20251103|11:24:49|S|4|104.477800||
B|MTSI|20251103|11:24:49|S|20|148.530000||
B|PLUG|20251103|11:24:49|S|500|2.720000||
B|QCOM|20251103|11:24:49|S|3|180.041500||
B|SGOV|20251103|11:24:49|S|188|100.395000||
B|SHOP|20251103|11:24:49|S|2|170.865200||
B|TGE|20251103|11:24:49|S|400|1.580000||
B|ZS|20251103|11:24:49|S|80|334.490000||
B|ZTS|20251103|11:24:49|S|33|142.610100||
B|TSLA|20251103|11:24:50|S|60|471.020000||
B|ALAB|20251103|11:24:51|S|20|193.170000||
B|FI|20251103|11:24:51|S|11|65.750000||
B|AMPX|20251103|11:24:52|S|20|13.540000||
B|AMZN|20251103|11:24:52|S|136|256.448600||
B|DH|20251103|11:24:52|S|50|2.785300||
B|JOBY|20251103|11:24:52|S|90|15.805000||
B|LB|20251103|11:24:52|S|50|59.530000||
B|OPEN|20251103|11:24:52|S|100|7.665000||
B|TSLA|20251103|11:24:52|S|5|471.060000||
B|BA|20251103|11:24:53|S|2|204.750000||
B|CIFR|20251103|11:24:53|S|100|22.160000||
B|FIG|20251103|11:24:53|S|1|48.320000||
B|ALB|20251103|11:24:54|S|100|97.350000||
B|ALB|20251103|11:24:54|S|300|97.365000||
B|ASX|20251103|11:24:54|S|50|16.190000||
B|CRS|20251103|11:24:54|S|20|309.060000||
B|EWY|20251103|11:24:54|S|2|100.359300||
B|FYBR|20251103|11:24:54|S|300|37.635000||
B|TQQQ|20251103|11:24:54|S|100|117.990700||
B|AMZN|20251103|11:24:55|S|100|256.397300||
B|ASST|20251103|11:24:55|S|160|1.270000||
B|TAN|20251103|11:24:55|S|100|49.500000||
B|TMF|20251103|11:24:55|S|200|40.835000||
B|GLXY|20251103|11:24:56|S|100|34.730000||
B|HIMS|20251103|11:24:56|S|78|44.860000||
B|T|20251103|11:24:56|S|2|24.255000||
B|TLT|20251103|11:24:56|S|100|89.555000||
B|AVGO|20251103|11:24:57|S|27|366.315600||
B|CEPU|20251103|11:24:57|S|198|15.830000||
B|CRWV|20251103|11:24:57|S|5|127.950000||
B|GLXY|20251103|11:24:57|S|2064|34.730000||
B|IAC|20251103|11:24:57|S|200|32.310000||
B|IREN|20251103|11:24:57|S|200|66.400000||
B|NBIS|20251103|11:24:57|S|10|123.590000||
B|OSCR|20251103|11:24:57|S|300|17.548700||
B|AMZN|20251103|11:24:58|S|147|256.418500||
B|BBAR|20251103|11:24:58|S|100|16.650000||
B|FI|20251103|11:24:58|S|100|65.780000||
B|MSTX|20251103|11:24:58|S|100|13.299900||
B|NVOX|20251103|11:24:58|S|500|2.655000||
B|PLTR|20251103|11:24:58|S|150|203.965000||
B|TSLA|20251103|11:24:58|S|1|471.130000||
B|UPST|20251103|11:24:58|S|100|48.180000||
B|XOP|20251103|11:24:58|S|70|127.280000||
B|GOOGL|20251103|11:24:59|S|24|282.738500||
B|MSPR|20251103|11:24:59|E|200|0.797300||
B|RNTX|20251103|11:24:59|S|47|2.110000||
B|RNTX|20251103|11:24:59|S|100|2.130000||
B|SERV|20251103|11:24:59|S|200|12.765000||
B|CAT|20251103|11:25:00|S|6|572.090000||
B|ETHA|20251103|11:25:00|S|3|27.350000||
B|PFE|20251103|11:25:00|S|1|24.425000||
B|DV|20251103|11:25:01|S|90|11.075000||
B|ENPH|20251103|11:25:01|S|100|29.969800||
B|ETHA|20251103|11:25:01|S|4|27.360700||
B|GOF|20251103|11:25:01|S|100|13.305000||
B|IREN|20251103|11:25:01|S|1|66.427300||
B|KMB|20251103|11:25:01|S|3|104.440000||
B|MSTR|20251103|11:25:01|S|200|264.330000||
B|PGR|20251103|11:25:01|S|50|201.019000||
B|SPHR|20251103|11:25:01|S|77|65.380000||
B|ALVO|20251103|11:25:02|S|500|5.235000||
B|BAX|20251103|11:25:02|S|22|18.199300||
B|ETHA|20251103|11:25:02|S|4|27.360000||
B|ETHA|20251103|11:25:02|S|4|27.360700||
B|HIMS|20251103|11:25:02|S|900|44.819100||
B|IBIT|20251103|11:25:02|S|1|60.353500||
B|ITOT|20251103|11:25:02|S|322|148.930700||
B|OPEN|20251103|11:25:02|S|459|7.670000||
B|RLYB|20251103|11:25:02|S|25|0.654800||
B|RNTX|20251103|11:25:02|S|600|2.110000||
B|GEV|20251103|11:25:03|S|10|585.810000||
B|MRNA|20251103|11:25:03|S|10|25.179100||
B|NEE|20251103|11:25:03|S|10|81.450000||
B|SPYI|20251103|11:25:03|S|4|52.829900||
B|TSLA|20251103|11:25:03|S|100|471.355000||
B|UPS|20251103|11:25:03|S|60|94.075000||
B|AMZN|20251103|11:25:04|S|107|256.439100||
B|CIFR|20251103|11:25:04|S|250|22.157100||
B|JDST|20251103|11:25:04|S|3800|4.588200||
B|LAES|20251103|11:25:04|S|800|6.605000||
B|ONDS|20251103|11:25:04|S|900|5.875000||
B|WYFI|20251103|11:25:04|S|100|32.140000||
B|YUMC|20251103|11:25:04|S|3|43.799000||
B|YUMC|20251103|11:25:04|S|94|43.797200||
B|GILD|20251103|11:25:05|S|41|120.280000||
B|TSLA|20251103|11:25:05|S|100|471.300000||
B|TSLA|20251103|11:25:05|S|100|471.330000||
B|AN|20251103|11:25:06|S|20|196.710000||
B|BE|20251103|11:25:06|S|100|143.430000||
B|COPX|20251103|11:25:06|S|50|59.610000||
B|DEO|20251103|11:25:06|S|50|92.970000||
B|ETOR|20251103|11:25:06|S|50|36.120000||
B|IREN|20251103|11:25:06|S|128|66.437600||
B|LAES|20251103|11:25:06|S|500|6.605000||
B|RNTX|20251103|11:25:06|S|1|2.090000||
B|SGOV|20251103|11:25:06|S|4|100.395000||
B|AAL|20251103|11:25:07|S|2116|13.415000||
B|ABNB|20251103|11:25:07|S|10|125.840000||
B|INOD|20251103|11:25:07|S|10|71.670000||
B|META|20251103|11:25:07|S|50|650.464500||
B|MRVL|20251103|11:25:07|S|230|91.840000||
B|ON|20251103|11:25:07|S|20|51.420000||
B|PBR/A|20251103|11:25:07|S|2500|11.245000||
B|PSEC|20251103|11:25:07|S|8|2.614600||
B|SLP|20251103|11:25:07|S|30|16.699700||
B|TXN|20251103|11:25:07|S|92|161.060000||
B|YPF|20251103|11:25:07|S|7|36.738300||
B|ZM|20251103|11:25:07|S|100|85.900000||
B|ZS|20251103|11:25:07|S|2|334.566200||
B|AMD|20251103|11:25:08|S|53|256.805000||
B|ETHE|20251103|11:25:08|S|575|29.729400||
B|IOVA|20251103|11:25:08|S|100|1.915000||
B|MEI|20251103|11:25:08|S|26|6.880000||
B|MEI|20251103|11:25:08|S|76|6.880000||
B|MU|20251103|11:25:08|S|67|233.750000||
B|MVST|20251103|11:25:08|S|400|5.285000||
B|PYPL|20251103|11:25:08|S|11|68.470000||
B|PYPL|20251103|11:25:08|S|200|68.470000||
B|CMPO|20251103|11:25:09|S|500|23.040000||
B|EIX|20251103|11:25:09|S|4|54.325000||
B|RNTX|20251103|11:25:09|S|200|2.090000||
B|AMD|20251103|11:25:10|S|50|256.805000||
B|CLPT|20251103|11:25:10|S|100|17.570000||
B|VRT|20251103|11:25:10|S|25|191.520000||
B|YMAX|20251103|11:25:10|S|117|12.065000||
B|YMAX|20251103|11:25:10|S|183|12.065000||
B|ACHR|20251103|11:25:11|S|100|10.185000||
B|EXPE|20251103|11:25:11|S|254|214.340000||
B|EXPE|20251103|11:25:11|S|646|214.410000||
B|HL|20251103|11:25:11|S|300|12.770000||
B|MSTR|20251103|11:25:11|S|100|264.580000||
B|NBIS|20251103|11:25:11|S|200|123.650000||
B|PYLD|20251103|11:25:11|S|400|26.723500||
B|STRO|20251103|11:25:11|S|1600|1.040000||
B|T|20251103|11:25:11|S|19|24.255000||
B|NFLX|20251103|11:25:12|S|10|1090.350000||
B|PATH|20251103|11:25:12|S|62|15.680000||
B|SOXL|20251103|11:25:12|S|1|48.785000||
B|TSLA|20251103|11:25:12|S|100|471.168000||
B|AMZN|20251103|11:25:13|S|81|256.418800||
B|ARM|20251103|11:25:13|S|10|171.040000||
B|DV|20251103|11:25:13|S|595|11.070000||
B|GDX|20251103|11:25:13|S|100|71.125000||
B|LQDA|20251103|11:25:13|S|100|22.640000||
B|PLTR|20251103|11:25:13|S|100|204.000000||
B|QS|20251103|11:25:13|S|5|16.179300||
B|TSLA|20251103|11:25:13|S|4|471.070000||
B|ASX|20251103|11:25:14|S|1|16.185000||
B|IRS|20251103|11:25:14|S|20|15.280000||
B|LIND|20251103|11:25:14|S|228|12.185000||
B|QSU|20251103|11:25:14|S|100|18.240000||
B|THAR|20251103|11:25:14|S|412|3.149800||
B|TSLY|20251103|11:25:14|S|1150|8.720000||
B|BSX|20251103|11:25:15|S|40|99.000000||
B|CVNA|20251103|11:25:15|S|7|324.490000||
B|MS|20251103|11:25:15|S|250|163.548300||
B|RNTX|20251103|11:25:15|S|100|2.098000||
B|TERN|20251103|11:25:15|S|10|15.820000||
B|Z|20251103|11:25:15|S|100|76.125000||
B|APP|20251103|11:25:16|S|3|627.610000||
B|CELH|20251103|11:25:17|S|50|58.450000||
B|NVDA|20251103|11:25:17|S|400|208.025000||
B|ORC|20251103|11:25:17|S|18|7.210000||
B|SATS|20251103|11:25:17|S|200|74.940000||
B|CHTR|20251103|11:25:18|S|20|218.151000||
B|LI|20251103|11:25:18|S|500|20.625000||
B|NVDA|20251103|11:25:18|S|2|208.015000||
B|ORCL|20251103|11:25:18|S|100|259.300000||
B|PACB|20251103|11:25:18|S|5|2.190000||
B|EMR|20251103|11:25:19|S|9|139.972000||
B|GME|20251103|11:25:19|S|200|22.357700||
B|MSFU|20251103|11:25:19|S|100|51.680000||
B|PI|20251103|11:25:19|S|100|193.270000||
B|TEM|20251103|11:25:19|S|8|88.570000||
B|SOC|20251103|11:25:20|S|3248|8.230000||
B|TTAN|20251103|11:25:20|S|180|93.885000||
B|CLPT|20251103|11:25:21|S|100|17.550000||
B|PLTR|20251103|11:25:21|S|100|203.950000||
B|TQQQ|20251103|11:25:21|S|25|117.955000||
B|AGCC|20251103|11:25:22|S|100|5.990000||
B|CVNA|20251103|11:25:22|S|10|324.350000||
B|FOUR|20251103|11:25:22|S|1|68.270000||
B|NVTS|20251103|11:25:22|S|200|12.075000||
B|OUST|20251103|11:25:22|S|36|31.090000||
B|QQQ|20251103|11:25:22|S|763|631.425000||
B|SA|20251103|11:25:22|S|50|23.010000||
B|CCEP|20251103|11:25:23|S|20|86.800000||
B|ZTS|20251103|11:25:23|S|200|142.608000||
B|BITO|20251103|11:25:24|S|45|16.690000||
B|CTKB|20251103|11:25:24|S|100|3.850000||
B|FEMY|20251103|11:25:24|S|500|0.719200||
B|SBUX|20251103|11:25:24|S|200|81.470000||
B|SGOV|20251103|11:25:24|S|70|100.395000||
B|SOXL|20251103|11:25:24|S|1|48.735000||
B|TS|20251103|11:25:24|S|5|40.800900||
B|VGIT|20251103|11:25:24|S|2|59.950000||
B|BLSH|20251103|11:25:25|S|200|49.900000||
B|MPWR|20251103|11:25:25|S|25|994.070000||
B|ORCL|20251103|11:25:25|S|1|259.265000||
B|SNCR|20251103|11:25:25|S|100|5.220000||
B|SNCR|20251103|11:25:25|S|112|5.230000||
B|STOK|20251103|11:25:25|S|150|25.790000||
B|INTC|20251103|11:25:26|S|50|39.645000||
B|QURE|20251103|11:25:26|S|100|30.170000||
B|RGTI|20251103|11:25:26|S|2|39.469100||
B|SATL|20251103|11:25:26|S|333|1.815000||
B|COIN|20251103|11:25:27|S|280|329.600000||
B|IBM|20251103|11:25:27|S|1|306.990000||
B|TNA|20251103|11:25:27|S|100|45.670700||
B|ETHD|20251103|11:25:28|S|830|4.290000||
B|INTC|20251103|11:25:28|S|200|39.640000||
B|MU|20251103|11:25:28|S|80|233.660000||
B|REG|20251103|11:25:28|S|47|67.910000||
B|TSM|20251103|11:25:28|S|5|305.588000||
B|AGIO|20251103|11:25:29|S|3|41.300000||
B|CONY|20251103|11:25:29|S|2|6.105000||
B|LCID|20251103|11:25:29|S|90|16.837700||
B|SHW|20251103|11:25:29|S|1|341.607800||
B|SLV|20251103|11:25:29|S|20|43.767600||
B|SSO|20251103|11:25:29|S|1000|116.880000||
B|VZ|20251103|11:25:29|S|10|39.235000||
B|AGG|20251103|11:25:30|S|1|100.050000||
B|ALLY|20251103|11:25:30|S|400|39.655000||
B|ASST|20251103|11:25:30|S|5400|1.250000||
B|BABX|20251103|11:25:30|S|10|48.330000||
B|CONY|20251103|11:25:30|S|6000|6.100100||
B|JOBY|20251103|11:25:30|S|50|15.775000||
B|QBTS|20251103|11:25:30|S|1|32.857700||
B|RIVN|20251103|11:25:30|S|13|13.397700||
B|TSLA|20251103|11:25:30|S|2|470.920000||
B|BAC|20251103|11:25:31|S|15|53.115000||
B|BTI|20251103|11:25:31|S|9|52.606100||
B|FMC|20251103|11:25:31|S|20|14.520000||
B|MSTU|20251103|11:25:31|S|100|2.900000||
B|SOXL|20251103|11:25:31|S|1|48.695000||
B|STX|20251103|11:25:31|S|12|262.250000||
B|TNA|20251103|11:25:31|S|1900|45.610700||
B|WDAY|20251103|11:25:31|S|107|235.985000||
B|CELH|20251103|11:25:32|S|200|58.480000||
B|HIMS|20251103|11:25:32|S|40|44.809000||
B|IQV|20251103|11:25:32|S|100|210.140000||
B|ROKU|20251103|11:25:32|S|18|109.400000||
B|SNDK|20251103|11:25:32|S|5|196.560000||
B|ASTS|20251103|11:25:33|S|13|73.924500||
B|BBAI|20251103|11:25:33|S|68|6.320000||
B|BETR|20251103|11:25:33|S|20|66.070000||
B|CVNA|20251103|11:25:33|S|30|324.460000||
B|IREN|20251103|11:25:33|S|82|66.200000||
B|MARA|20251103|11:25:33|S|1|17.759300||
B|MSTR|20251103|11:25:33|S|8|264.423900||
B|QCOM|20251103|11:25:33|S|1|179.818300||
B|ARM|20251103|11:25:34|S|20|171.040000||
B|GORO|20251103|11:25:34|S|1600|0.675300||
B|IONQ|20251103|11:25:34|S|300|58.065000||
B|IREN|20251103|11:25:34|S|60|66.250000||
B|NVDA|20251103|11:25:34|S|36|207.930700||
B|PLTR|20251103|11:25:34|S|100|203.845000||
B|TSLA|20251103|11:25:34|S|36|470.865000||
B|XLF|20251103|11:25:34|S|5|52.010000||
B|AMD|20251103|11:25:35|S|5|256.651200||
B|DHR|20251103|11:25:35|S|52|213.580000||
B|NICE|20251103|11:25:35|S|2|134.970000||
B|PFE|20251103|11:25:35|S|6800|24.435000||
B|PPL|20251103|11:25:35|S|25|36.097700||
B|UNH|20251103|11:25:35|S|10|330.380000||
B|WDC|20251103|11:25:35|S|66|156.060000||
B|WDC|20251103|11:25:35|S|234|156.040000||
B|CIFR|20251103|11:25:36|S|200|22.089100||
B|PLTR|20251103|11:25:36|S|10|203.878600||
B|RDTL|20251103|11:25:36|S|100|41.530000||
B|RDTL|20251103|11:25:36|S|200|41.530000||
B|WDC|20251103|11:25:36|S|30|156.050000||
B|XME|20251103|11:25:36|S|47|94.091200||
B|CASH|20251103|11:25:37|S|19|67.540000||
B|FBTC|20251103|11:25:37|S|1|92.733500||
B|MP|20251103|11:25:37|S|100|57.228800||
B|SQQQ|20251103|11:25:37|S|18|13.040000||
B|ZS|20251103|11:25:37|S|2|334.616700||
B|DV|20251103|11:25:38|S|100|11.060000||
B|GILD|20251103|11:25:38|S|1|120.210000||
B|VGT|20251103|11:25:38|S|54|794.634400||
B|BMNU|20251103|11:25:39|S|200|16.800000||
B|IONQ|20251103|11:25:39|S|2|58.095000||
B|MSFT|20251103|11:25:39|S|1|518.785000||
B|QURE|20251103|11:25:39|S|50|30.290000||
B|SNWV|20251103|11:25:39|S|200|28.840000||
B|SNWV|20251103|11:25:39|S|400|28.810000||
B|SNWV|20251103|11:25:39|S|737|28.850000||
B|TSLA|20251103|11:25:39|S|10|470.930000||
B|ZTS|20251103|11:25:39|S|100|142.607600||
B|BMNU|20251103|11:25:40|S|200|16.800000||
B|DKNG|20251103|11:25:40|S|10|31.039300||
B|GOOG|20251103|11:25:40|S|5|283.325000||
B|HRL|20251103|11:25:40|S|4|21.385000||
B|IREN|20251103|11:25:40|S|100|66.200000||
B|SOXL|20251103|11:25:40|S|1|48.685000||
B|CLS|20251103|11:25:41|S|200|341.450000||
B|F|20251103|11:25:41|S|300|13.019300||
B|LAES|20251103|11:25:41|S|15|6.595000||
B|MFG|20251103|11:25:41|S|5|6.740000||
B|INTC|20251103|11:25:42|S|200|39.630700||
B|RNTX|20251103|11:25:42|S|200|2.140000||
B|SGOV|20251103|11:25:42|S|40|100.395000||
B|VKTX|20251103|11:25:42|S|50|36.390000||
B|BILI|20251103|11:25:43|S|100|30.050000||
B|CRVS|20251103|11:25:43|S|300|7.720000||
B|FEMY|20251103|11:25:43|S|241|0.716400||
B|PSTG|20251103|11:25:43|S|88|98.880000||
B|RBLX|20251103|11:25:43|S|50|107.575000||
B|TSLA|20251103|11:25:43|S|1|470.820000||
B|XOM|20251103|11:25:43|S|2|114.515000||
B|CMPO|20251103|11:25:44|S|30|23.095000||
B|CRCL|20251103|11:25:44|S|3|119.400000||
B|HOOD|20251103|11:25:44|S|36|144.630000||
B|INTC|20251103|11:25:44|S|83|39.635000||
B|METU|20251103|11:25:44|S|200|32.345000||
B|NVDA|20251103|11:25:44|S|200|207.927500||
B|NVS|20251103|11:25:44|S|1|123.410000||
B|RNTX|20251103|11:25:44|S|200|2.150000||
B|SOXL|20251103|11:25:44|S|50|48.685000||
B|TLT|20251103|11:25:44|S|132|89.555000||
B|TSLA|20251103|11:25:44|S|50|470.895000||
B|WBD|20251103|11:25:44|S|147|22.409300||
B|ANF|20251103|11:25:45|S|5|69.560000||
B|CRESW|20251103|11:25:45|E|5|0.850000||
B|KO|20251103|11:25:45|S|197|67.895000||
B|LAES|20251103|11:25:45|S|200|6.595000||
B|NBIS|20251103|11:25:45|S|9|123.805000||
B|RBLX|20251103|11:25:45|S|10|107.575000||
B|UPWK|20251103|11:25:45|S|175|16.105000||
B|WDC|20251103|11:25:45|S|47|155.890000||
B|BITO|20251103|11:25:46|S|1|16.697700||
B|MSTX|20251103|11:25:46|S|100|13.315000||
B|SLV|20251103|11:25:46|S|60|43.785000||
B|TEO|20251103|11:25:46|S|1|12.050900||
B|BETR|20251103|11:25:47|S|100|66.360000||
B|RNTX|20251103|11:25:47|S|256|2.150000||
B|UBER|20251103|11:25:47|S|2|97.739000||
B|META|20251103|11:25:48|S|100|650.295000||
B|TQQQ|20251103|11:25:48|S|10|117.860000||
B|UPST|20251103|11:25:48|S|50|48.240000||
B|BKKT|20251103|11:25:49|S|100|26.140000||
B|BYND|20251103|11:25:49|E|100|1.370000||
B|TGT|20251103|11:25:49|S|200|91.515300||
B|BTQ|20251103|11:25:50|S|10|6.900000||
B|BTQ|20251103|11:25:50|S|11|6.900000||
B|IREN|20251103|11:25:50|S|190|66.060600||
B|MRVL|20251103|11:25:50|S|7|91.715000||
B|TLT|20251103|11:25:50|S|100|89.555000||
B|TSLA|20251103|11:25:50|S|1|470.878000||
B|LBRDA|20251103|11:25:51|S|5|50.110000||
B|PLTR|20251103|11:25:51|S|10|203.908600||
B|TSLA|20251103|11:25:51|S|1|470.900000||
B|AAPL|20251103|11:25:52|S|5|266.700000||
B|AMZN|20251103|11:25:52|S|18|256.171200||
B|NVDA|20251103|11:25:52|S|100|207.929000||
B|REGN|20251103|11:25:52|S|5|637.600000||
B|SNWV|20251103|11:25:52|S|100|28.830000||
B|SQQQ|20251103|11:25:52|S|4000|13.045000||
B|TSLA|20251103|11:25:52|S|100|470.850000||
B|UNH|20251103|11:25:52|S|20|330.080000||
B|YPF|20251103|11:25:52|S|4|36.720000||
B|IREN|20251103|11:25:53|S|1500|66.040000||
B|META|20251103|11:25:53|S|4|650.270000||
B|SPXL|20251103|11:25:53|S|25|224.430000||
B|YPF|20251103|11:25:53|S|170|36.730000||
B|ABBV|20251103|11:25:54|S|200|214.050000||
B|APLY|20251103|11:25:54|S|10|13.645000||
B|META|20251103|11:25:54|S|20|650.194400||
B|MSFT|20251103|11:25:54|S|20|518.670000||
B|TGS|20251103|11:25:55|S|2|30.550000||
B|TSLA|20251103|11:25:55|S|76|470.770000||
B|YPF|20251103|11:25:55|S|22|36.730000||
B|FSLR|20251103|11:25:56|S|10|267.675000||
B|LEU|20251103|11:25:56|S|10|335.960000||
B|QURE|20251103|11:25:56|S|25|30.270000||
B|TGE|20251103|11:25:56|S|31|1.520000||
B|NFLX|20251103|11:25:57|S|2|1088.675000||
B|NVDA|20251103|11:25:57|S|200|207.925000||
B|QQQ|20251103|11:25:57|S|150|631.180100||
B|TJX|20251103|11:25:57|S|10|139.560000||
B|TSLA|20251103|11:25:57|S|45|470.770000||
B|YPF|20251103|11:25:57|S|81|36.730000||
B|ASTS|20251103|11:25:58|S|1|74.056300||
B|CAT|20251103|11:25:58|S|25|572.010000||
B|CONY|20251103|11:25:58|S|50|6.099900||
B|IBHF|20251103|11:25:58|S|400|23.210000||
B|INTC|20251103|11:25:58|S|4|39.615000||
B|SOLT|20251103|11:25:58|S|30|13.610000||
B|HD|20251103|11:25:59|S|10|376.815000||
B|RY|20251103|11:25:59|S|3|146.110000||
B|SOXS|20251103|11:25:59|S|2000|3.270000||
B|BCYC|20251103|11:26:00|S|2|7.480000||
B|MRK|20251103|11:26:00|S|5|83.221200||
B|RGTI|20251103|11:26:00|S|1|39.255000||
B|UNH|20251103|11:26:00|S|20|330.160000||
B|ZS|20251103|11:26:00|S|240|334.440000||
B|CIFR|20251103|11:26:01|S|500|22.048800||
B|SRPT|20251103|11:26:01|S|19|23.440000||
B|CBOE|20251103|11:26:02|S|1|246.346500||
B|IONQ|20251103|11:26:02|S|66|57.960000||
B|MSPR|20251103|11:26:02|E|6000|0.796700||
B|PAM|20251103|11:26:02|S|1|88.850000||
B|SRPT|20251103|11:26:02|S|19|23.450000||
B|WDC|20251103|11:26:02|S|27|155.610000||
B|YPF|20251103|11:26:02|S|100|36.710000||
B|KRE|20251103|11:26:03|S|78|59.645000||
B|NFLX|20251103|11:26:03|S|5|1087.879000||
B|PAG|20251103|11:26:03|S|20|158.970000||
B|RNTX|20251103|11:26:03|S|313|2.150100||
B|YPF|20251103|11:26:03|S|85|36.720000||
B|ASTS|20251103|11:26:04|S|12|74.056800||
B|BURL|20251103|11:26:04|S|20|274.900000||
B|CROX|20251103|11:26:04|S|1|81.500000||
B|LTC|20251103|11:26:04|S|100|35.520000||
B|SOXL|20251103|11:26:04|S|250|48.599300||
B|SOXL|20251103|11:26:04|S|250|48.599300||
B|SOXL|20251103|11:26:04|S|250|48.599300||
B|SOXL|20251103|11:26:04|S|250|48.599300||
B|TGE|20251103|11:26:04|S|3800|1.520000||
B|CGC|20251103|11:26:05|S|200|1.210000||
B|KMB|20251103|11:26:05|E|100|104.666500||
B|RGTI|20251103|11:26:05|S|1|39.257700||
B|SOXL|20251103|11:26:05|S|250|48.589300||
B|TGE|20251103|11:26:05|S|100|1.515000||
B|TGE|20251103|11:26:05|S|100|1.515000||
B|WIX|20251103|11:26:05|S|1|145.410000||
B|YPF|20251103|11:26:05|S|300|36.720000||
B|AMZN|20251103|11:26:07|S|100|256.160000||
B|BE|20251103|11:26:07|S|7|143.310000||
B|NLR|20251103|11:26:07|S|1|149.210000||
B|QQQ|20251103|11:26:07|S|10|631.065000||
B|SRPT|20251103|11:26:07|S|19|23.450000||
B|TSLA|20251103|11:26:07|S|100|470.386700||
B|UNH|20251103|11:26:07|S|80|330.100000||
B|WDC|20251103|11:26:07|S|5|155.590000||
B|AAL|20251103|11:26:08|S|4000|13.399900||
B|GEMI|20251103|11:26:08|S|58|17.170000||
B|MP|20251103|11:26:08|S|100|57.290000||
B|NVO|20251103|11:26:08|S|3|48.675000||
B|TSM|20251103|11:26:08|S|30|305.390000||
B|VNM|20251103|11:26:08|S|4|17.045000||
B|WDC|20251103|11:26:08|S|34|155.580000||
B|YPF|20251103|11:26:08|S|34|36.720000||
B|CXSE|20251103|11:26:09|S|20|42.220000||
B|PCG|20251103|11:26:09|S|500|15.785000||
B|SGOV|20251103|11:26:09|S|100|100.395000||
B|YPF|20251103|11:26:09|S|85|36.730000||
B|ALVO|20251103|11:26:10|S|400|5.235000||
B|LCID|20251103|11:26:10|S|803|16.820000||
B|NVDA|20251103|11:26:10|S|1|207.916500||
B|RGTI|20251103|11:26:10|S|1|39.227600||
B|SERV|20251103|11:26:10|S|300|12.785000||
B|TGE|20251103|11:26:10|S|583|1.530000||
B|YPF|20251103|11:26:10|S|2|36.730000||
B|ZS|20251103|11:26:10|S|40|334.325000||
B|ZS|20251103|11:26:10|S|40|334.325000||
B|ZS|20251103|11:26:10|S|40|334.390000||
B|ZS|20251103|11:26:10|S|80|334.390000||
B|ASTS|20251103|11:26:11|S|50|73.942000||
B|NVO|20251103|11:26:11|S|4|48.675000||
B|POET|20251103|11:26:11|S|300|6.620000||
B|PSN|20251103|11:26:11|S|10|80.900000||
B|XYZ|20251103|11:26:11|S|100|74.350000||
B|APLD|20251103|11:26:12|S|100|33.260000||
B|HOOD|20251103|11:26:12|S|17|144.495000||
B|GSIT|20251103|11:26:13|S|100|9.580000||
B|MSPR|20251103|11:26:13|S|105|0.800901||
B|NFLX|20251103|11:26:13|S|1|1088.500000||
B|STZ|20251103|11:26:13|S|20|130.730000||
B|BITO|20251103|11:26:14|S|20|16.699300||
B|SGOV|20251103|11:26:14|S|682|100.395000||
B|SPUS|20251103|11:26:14|S|10|51.635000||
B|TERN|20251103|11:26:14|S|300|15.680000||
B|EWC|20251103|11:26:15|S|100|50.325000||
B|FSK|20251103|11:26:15|S|500|14.937500||
B|IONQ|20251103|11:26:15|S|400|57.965000||
B|NVDA|20251103|11:26:15|S|50|207.910000||
B|UPST|20251103|11:26:15|S|1|48.170000||
B|APPF|20251103|11:26:16|S|15|260.840000||
B|C|20251103|11:26:16|S|8|100.680000||
B|SLV|20251103|11:26:16|S|20|43.785000||
B|YPF|20251103|11:26:16|S|200|36.720000||
B|CACC|20251103|11:26:17|S|1|458.000000||
B|DECK|20251103|11:26:17|S|100|79.670000||
B|IOVA|20251103|11:26:18|S|200|1.915000||
B|IOVA|20251103|11:26:18|S|2200|1.920000||
B|KMB|20251103|11:26:18|S|35|104.600000||
B|INTC|20251103|11:26:19|S|800|39.655000||
B|PAAS|20251103|11:26:19|S|69|34.619100||
B|RDNT|20251103|11:26:19|S|20|75.990000||
B|RNTX|20251103|11:26:19|S|200|2.160000||
B|SOC|20251103|11:26:19|S|166|8.195000||
B|YPF|20251103|11:26:19|S|100|36.720000||
B|Z|20251103|11:26:19|S|100|76.002500||
B|HMY|20251103|11:26:20|S|100|16.189300||
B|ORCL|20251103|11:26:20|S|181|258.900000||
B|SGML|20251103|11:26:20|S|400|5.485000||
B|TECL|20251103|11:26:20|S|1|148.068000||
B|ZS|20251103|11:26:20|S|5|334.290300||
B|SCHD|20251103|11:26:21|S|1|26.453500||
B|TERN|20251103|11:26:21|S|30|15.700000||
B|TQQQ|20251103|11:26:21|S|100|117.795000||
B|CAT|20251103|11:26:22|S|100|571.840000||
B|KURA|20251103|11:26:22|S|98|9.390000||
B|SERV|20251103|11:26:22|S|500|12.795000||
B|ADBE|20251103|11:26:23|S|10|335.440000||
B|CRCL|20251103|11:26:23|S|8|119.240000||
B|ETHD|20251103|11:26:23|S|170|4.290000||
B|HIMS|20251103|11:26:23|S|120|44.859100||
B|TSLA|20251103|11:26:23|S|100|470.460000||
B|UEC|20251103|11:26:23|S|19|14.210000||
B|BRK/B|20251103|11:26:24|S|1|475.110000||
B|META|20251103|11:26:24|S|3|650.240000||
B|NIO|20251103|11:26:24|S|20|7.315000||
B|ETHU|20251103|11:26:25|S|16|91.730000||
B|IBM|20251103|11:26:25|S|200|307.030000||
B|ORCL|20251103|11:26:25|S|20|258.922200||
B|RNTX|20251103|11:26:25|S|100|2.170000||
B|ATAT|20251103|11:26:26|S|254|40.800000||
B|ETHU|20251103|11:26:26|S|98|91.730000||
B|HIMS|20251103|11:26:26|S|234|44.930000||
B|MSTR|20251103|11:26:26|S|1|264.900000||
B|SCHD|20251103|11:26:26|S|7|26.457900||
B|TSM|20251103|11:26:26|S|1|305.520000||
B|AMD|20251103|11:26:27|S|100|256.170000||
B|PAM|20251103|11:26:27|S|23|88.910000||
B|ASTS|20251103|11:26:28|S|10|74.040000||
B|ESTC|20251103|11:26:28|S|100|90.890000||
B|ETHA|20251103|11:26:28|S|200|27.365000||
B|MO|20251103|11:26:28|S|1|56.750000||
B|QCOM|20251103|11:26:28|S|100|179.605000||
B|XXRP|20251103|11:26:28|S|200|19.900000||
B|IWM|20251103|11:26:29|S|89|244.380700||
B|KO|20251103|11:26:29|S|14|67.890000||
B|MTDR|20251103|11:26:29|S|9|39.300000||
B|USAR|20251103|11:26:29|S|100|16.755000||
B|YPF|20251103|11:26:29|S|100|36.720000||
B|AREC|20251103|11:26:30|S|100|3.960000||
B|HESM|20251103|11:26:30|S|13|34.790000||
B|IREN|20251103|11:26:30|S|10|66.040000||
B|SMH|20251103|11:26:30|S|2|366.075000||
B|SMH|20251103|11:26:30|S|13|366.084600||
B|YPF|20251103|11:26:30|S|185|36.710000||
B|AMD|20251103|11:26:31|S|7|256.190000||
B|CDE|20251103|11:26:31|S|4|15.347700||
B|CODI|20251103|11:26:31|S|20|6.155000||
B|GPRK|20251103|11:26:31|S|2|7.850000||
B|ON|20251103|11:26:31|S|200|50.875000||
B|PCSA|20251103|11:26:31|S|200|0.369900||
B|SOXL|20251103|11:26:31|S|1|48.585000||
B|VOO|20251103|11:26:31|S|1|627.230000||
B|ZS|20251103|11:26:31|S|4|334.535900||
B|BE|20251103|11:26:32|S|10|143.105000||
B|BLSH|20251103|11:26:32|S|1|49.855000||
B|TAN|20251103|11:26:32|S|50|49.460000||
B|AMZN|20251103|11:26:33|S|10|256.001200||
B|DAL|20251103|11:26:33|S|100|58.140000||
B|DAL|20251103|11:26:33|S|220|58.130000||
B|DINO|20251103|11:26:33|S|42|53.180000||
B|PONY|20251103|11:26:33|S|30|17.860000||
B|YPF|20251103|11:26:33|S|185|36.710000||
B|ZS|20251103|11:26:33|S|1|334.343900||
B|ZS|20251103|11:26:33|S|11|334.343900||
B|AMD|20251103|11:26:34|S|100|256.140000||
B|AMD|20251103|11:26:34|S|100|256.167800||
B|CEG|20251103|11:26:34|S|20|378.160000||
B|NFLX|20251103|11:26:34|S|2|1087.209000||
B|SMH|20251103|11:26:34|S|3|366.070000||
B|TSLL|20251103|11:26:34|S|5|22.840000||
B|ZS|20251103|11:26:34|S|3|334.528800||
B|BE|20251103|11:26:35|S|100|143.105000||
B|INTC|20251103|11:26:35|S|100|39.635000||
B|RGTI|20251103|11:26:35|S|100|39.205000||
B|TGT|20251103|11:26:35|S|11|91.549100||
B|WMT|20251103|11:26:35|S|60|100.650900||
B|ANVS|20251103|11:26:36|S|66|1.982500||
B|ECO|20251103|11:26:36|S|100|34.490000||
B|NVDL|20251103|11:26:36|S|3|113.726000||
B|QBTS|20251103|11:26:36|S|100|32.617700||
B|CIFR|20251103|11:26:37|S|40|21.979100||
B|IREN|20251103|11:26:37|S|17|66.155000||
B|RDDT|20251103|11:26:37|S|25|199.850000||
B|FIG|20251103|11:26:38|S|31|48.180000||
B|MSFT|20251103|11:26:38|S|15|518.768300||
B|NVO|20251103|11:26:38|S|5|48.639100||
B|NVO|20251103|11:26:38|S|10|48.639100||
B|QURE|20251103|11:26:38|S|100|30.320000||
B|YPF|20251103|11:26:38|S|17|36.710000||
B|GDE|20251103|11:26:39|S|1|57.930000||
B|NET|20251103|11:26:39|S|1|250.862500||
B|OKLO|20251103|11:26:39|S|5|123.720000||
B|YPF|20251103|11:26:39|S|60|36.720000||
B|YPF|20251103|11:26:39|S|200|36.710000||
B|RBLX|20251103|11:26:40|S|11|107.560000||
B|NRIM|20251103|11:26:41|S|3|22.140000||
B|RTX|20251103|11:26:41|S|20|176.500000||
B|SYF|20251103|11:26:41|S|115|74.451400||
B|TSDD|20251103|11:26:41|S|300|8.379400||
B|YETI|20251103|11:26:41|S|3|33.510000||
B|BULL|20251103|11:26:42|S|2|10.340000||
B|SMMT|20251103|11:26:42|S|1|18.610000||
B|SOXL|20251103|11:26:42|S|1|48.525000||
B|TQQQ|20251103|11:26:42|S|10|117.654700||
B|EVOK|20251103|11:26:43|S|100|4.780000||
B|IREN|20251103|11:26:43|S|200|66.090000||
B|NVO|20251103|11:26:43|S|20|48.629300||
B|TSLA|20251103|11:26:43|S|100|470.461700||
B|UEC|20251103|11:26:43|S|100|14.180000||
B|ADCT|20251103|11:26:44|S|100|4.180000||
B|AMD|20251103|11:26:44|S|10|256.100000||
B|CRWV|20251103|11:26:44|S|3|128.140000||
B|GLXY|20251103|11:26:44|S|500|34.720000||
B|GLXY|20251103|11:26:44|S|500|34.720000||
B|GLXY|20251103|11:26:44|S|600|34.695000||
B|META|20251103|11:26:44|S|1|650.055000||
B|NVDA|20251103|11:26:44|S|20|207.835000||
B|SPXL|20251103|11:26:44|S|6|224.178100||
B|ALVO|20251103|11:26:45|S|500|5.235000||
B|ANGI|20251103|11:26:45|S|100|13.080000||
B|CYBN|20251103|11:26:45|S|70|6.630000||
B|ETHA|20251103|11:26:45|S|8|27.365000||
B|ON|20251103|11:26:45|S|100|50.690000||
B|TQQQ|20251103|11:26:45|S|1|117.640000||
B|RKLB|20251103|11:26:46|S|20|60.715000||
B|SGOV|20251103|11:26:46|S|100|100.395000||
B|UUUU|20251103|11:26:46|S|300|18.015000||
B|WMT|20251103|11:26:46|S|100|100.657000||
B|AZN|20251103|11:26:47|S|20|81.315000||
B|IONQ|20251103|11:26:47|S|150|57.801400||
B|ON|20251103|11:26:47|S|129|50.710000||
B|RGTI|20251103|11:26:47|S|2|39.205000||
B|BE|20251103|11:26:48|S|15|142.981700||
B|CRML|20251103|11:26:48|S|2000|11.200000||
B|GOOG|20251103|11:26:48|S|60|283.260000||
B|INTC|20251103|11:26:48|S|100|39.615000||
B|OKE|20251103|11:26:48|S|8|65.088800||
B|VTLE|20251103|11:26:48|S|40|15.910000||
B|LAC|20251103|11:26:49|S|10|5.135000||
B|RGTI|20251103|11:26:49|S|100|39.205000||
B|SDS|20251103|11:26:49|S|7750|13.870000||
B|TSLA|20251103|11:26:49|S|5|470.429500||
B|ZS|20251103|11:26:49|S|40|334.461800||
B|GMGI|20251103|11:26:50|S|500|1.020000||
B|IONQ|20251103|11:26:50|S|100|57.829900||
B|META|20251103|11:26:51|S|10|650.020000||
B|NIO|20251103|11:26:51|S|24|7.315000||
B|SGOV|20251103|11:26:51|S|20|100.390000||
B|UNH|20251103|11:26:51|S|2|330.270000||
B|AMD|20251103|11:26:52|S|1|256.175500||
B|GPRK|20251103|11:26:52|S|2|7.850000||
B|MSTR|20251103|11:26:52|S|100|265.010000||
B|QQQ|20251103|11:26:52|S|2|630.849300||
B|RGTI|20251103|11:26:52|S|290|39.205000||
B|SMR|20251103|11:26:52|S|20|40.890000||
B|TSLA|20251103|11:26:52|S|50|470.240000||
B|QBTS|20251103|11:26:53|S|200|32.599000||
B|QYLD|20251103|11:26:53|S|1|17.458500||
B|AMD|20251103|11:26:54|S|25|256.130000||
B|AMZN|20251103|11:26:54|S|25|255.735000||
B|AMZN|20251103|11:26:54|S|329|255.750000||
B|BA|20251103|11:26:54|S|200|204.690000||
B|EFV|20251103|11:26:54|S|61|68.385000||
B|IRS|20251103|11:26:54|S|1|15.270000||
B|OKLO|20251103|11:26:54|S|3|123.710000||
B|OPEN|20251103|11:26:54|S|100|7.680000||
B|AEVA|20251103|11:26:55|S|11|14.970000||
B|IRS|20251103|11:26:55|S|89|15.260000||
B|LAC|20251103|11:26:55|S|30|5.135000||
B|NVDA|20251103|11:26:55|S|10|207.820700||
B|RGTZ|20251103|11:26:55|S|200|13.600000||
B|SYY|20251103|11:26:55|S|6|73.310000||
B|ZTS|20251103|11:26:55|S|100|142.622500||
B|BBAR|20251103|11:26:56|S|700|16.620000||
B|CIFR|20251103|11:26:56|S|100|21.865000||
B|NVDA|20251103|11:26:56|S|5|207.815000||
B|PLTR|20251103|11:26:56|S|56|203.750000||
B|PLTR|20251103|11:26:56|S|200|203.751400||
B|TSLA|20251103|11:26:56|S|10|470.240000||
B|AMCR|20251103|11:26:57|S|2|7.839300||
B|ORCL|20251103|11:26:57|S|4|258.950000||
B|PLTR|20251103|11:26:57|S|100|203.765000||
B|PRAX|20251103|11:26:57|S|50|171.920000||
B|THAR|20251103|11:26:57|S|100|3.180000||
B|TSLA|20251103|11:26:57|S|5|470.266000||
B|TSM|20251103|11:26:57|S|300|305.508000||
B|UVXY|20251103|11:26:57|S|1000|10.790000||
B|CHTR|20251103|11:26:58|S|40|217.883300||
B|GIS|20251103|11:26:58|S|43|46.175000||
B|GRNY|20251103|11:26:58|S|3|25.993500||
B|LULU|20251103|11:26:58|S|6|164.690000||
B|MU|20251103|11:26:58|S|20|233.132200||
B|NVDA|20251103|11:26:58|S|231|207.815000||
B|SFM|20251103|11:26:58|S|100|81.740000||
B|TQQQ|20251103|11:26:58|S|1|117.643500||
B|UEC|20251103|11:26:58|S|10|14.175000||
B|BA|20251103|11:26:59|S|12|204.710000||
B|BMNR|20251103|11:26:59|S|45|43.460000||
B|PLTR|20251103|11:26:59|S|5|203.750000||
B|SOXL|20251103|11:26:59|S|1|48.495000||
B|AMD|20251103|11:27:00|S|1|256.147800||
B|IBIT|20251103|11:27:00|S|1|60.410000||
B|ON|20251103|11:27:00|S|100|50.660000||
B|PLTR|20251103|11:27:00|S|75|203.748800||
B|QLD|20251103|11:27:00|S|302|150.257000||
B|QQQ|20251103|11:27:00|S|19|630.860000||
B|TSLA|20251103|11:27:00|S|100|470.200000||
B|FSLR|20251103|11:27:01|S|100|267.000000||
B|FSLR|20251103|11:27:01|S|100|267.020000||
B|LQDA|20251103|11:27:01|S|100|22.640000||
B|MSTU|20251103|11:27:01|S|1000|2.910000||
B|NVDA|20251103|11:27:01|S|200|207.820900||
B|SOC|20251103|11:27:01|S|600|8.205000||
B|TSLA|20251103|11:27:01|S|100|470.172200||
B|VOO|20251103|11:27:01|S|3|627.092900||
B|BBD|20251103|11:27:02|S|186|3.430000||
B|BULL|20251103|11:27:02|S|100|10.355000||
B|DYN|20251103|11:27:02|S|10|22.650000||
B|LQD|20251103|11:27:02|S|91|110.475000||
B|PFF|20251103|11:27:02|S|1|31.055000||
B|PRAX|20251103|11:27:02|S|50|172.130000||
B|CMCSA|20251103|11:27:03|S|7|26.849300||
B|GOOGL|20251103|11:27:03|S|20|282.628300||
B|SGOV|20251103|11:27:03|S|9|100.393500||
B|SOXL|20251103|11:27:03|S|1|48.500000||
B|Z|20251103|11:27:03|S|13|76.015200||
B|VLY|20251103|11:27:04|S|100|10.740000||
B|VWO|20251103|11:27:04|S|1|55.003500||
B|ACRV|20251103|11:27:05|S|407|2.205000||
B|CEP|20251103|11:27:05|E|20|16.291500||
B|LAC|20251103|11:27:05|S|1|5.125000||
B|NVDA|20251103|11:27:05|S|41|207.734900||
B|TLT|20251103|11:27:05|S|1|89.577700||
B|TSLA|20251103|11:27:05|S|2|470.070000||
B|TTD|20251103|11:27:05|S|3|48.807700||
B|UEC|20251103|11:27:05|S|1|14.190000||
B|UROY|20251103|11:27:05|S|300|4.345000||
B|BE|20251103|11:27:06|S|100|142.785400||
B|HIMS|20251103|11:27:06|S|600|44.785000||
B|IONQ|20251103|11:27:06|S|100|57.730000||
B|MSTX|20251103|11:27:06|S|100|13.335000||
B|ORCL|20251103|11:27:06|S|10|258.830000||
B|PLTR|20251103|11:27:06|S|4|203.668800||
B|YPF|20251103|11:27:06|S|130|36.650000||
B|CEPU|20251103|11:27:07|S|66|15.800000||
B|HIMS|20251103|11:27:07|S|200|44.785000||
B|IBIT|20251103|11:27:07|S|700|60.380000||
B|IRWD|20251103|11:27:07|S|100|1.845000||
B|META|20251103|11:27:07|S|100|649.760000||
B|ODD|20251103|11:27:07|S|5|43.796000||
B|QBTS|20251103|11:27:07|S|1|32.550000||
B|TEO|20251103|11:27:07|S|298|12.058500||
B|CLSX|20251103|11:27:08|S|100|57.650000||
B|CVNA|20251103|11:27:08|S|100|323.870000||
B|OKTA|20251103|11:27:08|S|50|90.430000||
B|RGTI|20251103|11:27:08|S|50|39.185000||
B|SHYG|20251103|11:27:08|S|4098|42.785200||
B|TERN|20251103|11:27:08|S|200|15.420000||
B|VOO|20251103|11:27:08|S|5|627.048800||
B|AAPL|20251103|11:27:09|S|5|266.610000||
B|AMD|20251103|11:27:09|S|77|256.245000||
B|BBAR|20251103|11:27:09|S|100|16.620000||
B|BBAR|20251103|11:27:09|S|100|16.620000||
B|IRBT|20251103|11:27:09|E|13|2.850000||
B|PLUG|20251103|11:27:09|S|1500|2.690000||
B|PLUG|20251103|11:27:09|S|1700|2.690000||
B|SPXL|20251103|11:27:09|S|100|224.180000||
B|ZBIO|20251103|11:27:09|S|100|30.780000||
B|ZS|20251103|11:27:09|S|2|334.469400||
B|AARD|20251103|11:27:10|S|100|10.130000||
B|ACHR|20251103|11:27:10|S|100|10.150700||
B|BBAR|20251103|11:27:10|S|100|16.620000||
B|BBAR|20251103|11:27:10|S|300|16.630000||
B|BBAR|20251103|11:27:10|S|700|16.620000||
B|CEPU|20251103|11:27:10|S|35|15.800000||
B|ODD|20251103|11:27:10|S|15|43.830000||
B|ODFL|20251103|11:27:10|S|10|136.090000||
B|RNTX|20251103|11:27:10|S|300|2.150000||
B|AR|20251103|11:27:11|S|100|32.429100||
B|CLNN|20251103|11:27:11|S|14|11.510000||
B|CRWL|20251103|11:27:11|S|1|44.190000||
B|GOOG|20251103|11:27:11|S|71|283.195000||
B|IP|20251103|11:27:11|S|12|37.009100||
B|LEN|20251103|11:27:11|S|10|120.710000||
B|PGY|20251103|11:27:11|S|10|26.318800||
B|TSLA|20251103|11:27:11|S|16|470.171200||
B|TSLA|20251103|11:27:11|S|66|470.190000||
B|XAIX|20251103|11:27:11|S|7|44.469500||
B|AAPL|20251103|11:27:12|S|17|266.595000||
B|APLD|20251103|11:27:12|S|2|33.195000||
B|BBAR|20251103|11:27:12|S|700|16.620000||
B|CIFR|20251103|11:27:12|S|331|21.890000||
B|IONQ|20251103|11:27:12|S|100|57.720000||
B|IONQ|20251103|11:27:12|S|100|57.730000||
B|MTSR|20251103|11:27:12|S|300|61.360000||
B|NCRA|20251103|11:27:12|S|5|1.930000||
B|ADBE|20251103|11:27:13|S|16|335.585800||
B|D|20251103|11:27:13|S|1|58.130000||
B|DOW|20251103|11:27:13|S|3|23.229900||
B|QCOM|20251103|11:27:13|S|50|179.498300||
B|SOXL|20251103|11:27:13|S|1|48.465000||
B|SPXL|20251103|11:27:13|S|100|224.140000||
B|FTI|20251103|11:27:14|S|168|42.095200||
B|MMM|20251103|11:27:14|S|18|164.807100||
B|NLY|20251103|11:27:14|S|5|21.155000||
B|ORCL|20251103|11:27:14|S|800|258.800000||
B|RRC|20251103|11:27:14|S|157|36.695000||
B|TSLA|20251103|11:27:14|S|1|470.090000||
B|YPF|20251103|11:27:14|S|50|36.645000||
B|AAPL|20251103|11:27:15|S|3|266.605000||
B|BOXX|20251103|11:27:15|S|2|114.230000||
B|CIFR|20251103|11:27:15|S|100|21.870000||
B|CIFR|20251103|11:27:15|S|530|21.871000||
B|IONQ|20251103|11:27:15|S|497|57.758100||
B|OSS|20251103|11:27:15|S|200|5.070000||
B|TSLA|20251103|11:27:15|S|50|470.100000||
B|VBK|20251103|11:27:15|S|3|301.670000||
B|VOO|20251103|11:27:15|S|1|627.035700||
B|BA|20251103|11:27:16|S|2|204.775000||
B|COF|20251103|11:27:16|S|6|221.280000||
B|CRWV|20251103|11:27:16|S|100|127.890000||
B|HRTG|20251103|11:27:16|S|155|23.700000||
B|INOD|20251103|11:27:16|S|41|71.670000||
B|NIO|20251103|11:27:16|S|20|7.305000||
B|QBTS|20251103|11:27:16|S|5|32.555000||
B|TSLL|20251103|11:27:16|S|1|22.809500||
B|BDX|20251103|11:27:17|S|3|175.920000||
B|CIFR|20251103|11:27:17|S|100|21.867200||
B|FRT|20251103|11:27:17|S|5|94.700000||
B|IEI|20251103|11:27:17|S|20|119.319300||
B|NYT|20251103|11:27:17|S|4|56.840000||
B|QS|20251103|11:27:17|S|100|16.145000||
B|TSLA|20251103|11:27:17|S|29|470.110000||
B|AAPL|20251103|11:27:18|S|3|266.570000||
B|BTQ|20251103|11:27:18|S|12|6.880000||
B|CCJ|20251103|11:27:18|S|10|101.380000||
B|ETHU|20251103|11:27:18|S|20|91.485000||
B|GOOGL|20251103|11:27:18|S|1|282.446900||
B|MTSR|20251103|11:27:18|S|500|61.380000||
B|NVDA|20251103|11:27:18|S|50|207.805000||
B|RLAY|20251103|11:27:18|S|100|6.685000||
B|RLAY|20251103|11:27:18|S|500|6.685000||
B|SOXL|20251103|11:27:18|S|1|48.460000||
B|AMBP|20251103|11:27:19|S|132|3.405000||
B|BABA|20251103|11:27:19|S|5|167.140000||
B|BABA|20251103|11:27:19|S|93|167.160000||
B|LEU|20251103|11:27:19|S|5|334.891500||
B|PLTR|20251103|11:27:19|S|5|203.668800||
B|PLTR|20251103|11:27:19|S|100|203.641200||
B|SEER|20251103|11:27:19|S|100|2.220000||
B|SJM|20251103|11:27:19|S|2|102.560000||
B|SJM|20251103|11:27:19|S|3|102.560000||
B|TAP|20251103|11:27:19|S|11|43.480000||
B|ZS|20251103|11:27:19|S|40|334.360000||
B|ZS|20251103|11:27:19|S|80|334.360000||
B|AMZN|20251103|11:27:20|S|100|255.590000||
B|BITO|20251103|11:27:20|S|3200|16.689200||
B|GTM|20251103|11:27:20|S|100|11.470000||
B|NVDA|20251103|11:27:20|S|250|207.805000||
B|QUBT|20251103|11:27:20|S|30|15.465000||
B|RJF|20251103|11:27:20|S|3|159.210000||
B|SNAP|20251103|11:27:20|S|2000|7.755000||
B|AAPL|20251103|11:27:21|S|2|266.590000||
B|ADP|20251103|11:27:21|S|100|255.550000||
B|AMBA|20251103|11:27:21|S|1|86.480000||
B|ASTS|20251103|11:27:21|S|20|73.757000||
B|BTBT|20251103|11:27:21|S|10|3.440000||
B|OSCR|20251103|11:27:21|S|500|17.519300||
B|SETM|20251103|11:27:21|S|100|25.500000||
B|SETM|20251103|11:27:21|S|200|25.560000||
B|SETM|20251103|11:27:21|S|400|25.500000||
B|SETM|20251103|11:27:21|S|400|25.520000||
B|UPST|20251103|11:27:21|S|5|48.130000||
B|ZS|20251103|11:27:21|S|1|334.373000||
B|ZS|20251103|11:27:21|S|1|334.401200||
B|APH|20251103|11:27:22|S|14|141.270000||
B|BBAR|20251103|11:27:22|S|100|16.610000||
B|BBAR|20251103|11:27:22|S|800|16.620000||
B|BE|20251103|11:27:22|S|32|142.780000||
B|BE|20251103|11:27:22|S|100|142.720000||
B|BE|20251103|11:27:22|S|103|142.710000||
B|BE|20251103|11:27:22|S|605|142.720000||
B|IREN|20251103|11:27:22|S|429|65.947900||
B|OKLO|20251103|11:27:22|S|1|123.780000||
B|ON|20251103|11:27:22|S|50|50.510000||
B|PLTR|20251103|11:27:22|S|10|203.678800||
B|PLTR|20251103|11:27:22|S|200|203.688600||
B|RR|20251103|11:27:22|S|500|4.345000||
B|SOFI|20251103|11:27:22|S|65|30.205000||
B|SUPV|20251103|11:27:22|S|200|12.309100||
B|SUPV|20251103|11:27:22|S|200|12.309100||
B|AMD|20251103|11:27:23|S|300|256.310000||
B|AMD|20251103|11:27:23|S|424|256.320000||
B|BBAR|20251103|11:27:23|S|55|16.630000||
B|IREN|20251103|11:27:23|S|10|65.980000||
B|LIN|20251103|11:27:23|S|1|411.870000||
B|LKQ|20251103|11:27:23|S|24|30.819900||
B|QQQI|20251103|11:27:23|S|40|55.601500||
B|SUPV|20251103|11:27:23|S|200|12.340000||
B|TSLA|20251103|11:27:23|S|5|470.236200||
B|WK|20251103|11:27:23|S|100|84.360000||
B|WK|20251103|11:27:23|S|100|84.360000||
B|WK|20251103|11:27:23|S|100|84.420000||
B|WK|20251103|11:27:23|S|200|84.420000||
B|ZTS|20251103|11:27:23|S|12|142.620400||
B|AMD|20251103|11:27:24|S|60|256.320000||
B|OLLI|20251103|11:27:24|S|5|123.590000||
B|SHV|20251103|11:27:24|S|1352|110.145000||
B|CPRT|20251103|11:27:25|S|3|42.809900||
B|IAUM|20251103|11:27:25|S|20|39.875000||
B|NDAQ|20251103|11:27:25|S|6|85.940000||
B|NFLX|20251103|11:27:25|S|100|1085.450000||
B|ON|20251103|11:27:25|S|10|50.510000||
B|SPY|20251103|11:27:25|S|100|682.107700||
B|WPM|20251103|11:27:25|S|5|95.890000||
B|ALAB|20251103|11:27:26|S|8|193.261000||
B|AMD|20251103|11:27:26|S|50|256.327600||
B|EQT|20251103|11:27:26|S|100|55.090000||
B|HLT|20251103|11:27:26|S|2|258.404300||
B|RR|20251103|11:27:26|S|25|4.345000||
B|SPOT|20251103|11:27:26|S|1|644.992100||
B|WH|20251103|11:27:26|S|7|74.455000||
B|XAR|20251103|11:27:26|S|4|246.460000||
B|ATAT|20251103|11:27:27|S|25|40.820000||
B|CSIQ|20251103|11:27:27|S|300|22.631000||
B|CYN|20251103|11:27:27|S|40|4.510000||
B|NFLX|20251103|11:27:27|S|1|1086.150000||
B|TSLA|20251103|11:27:27|S|1|470.262200||
B|VTYX|20251103|11:27:27|S|2000|8.140000||
B|AMBP|20251103|11:27:28|S|132|3.405000||
B|MSFW|20251103|11:27:28|S|3|45.220000||
B|PG|20251103|11:27:28|S|20|148.410000||
B|SNAP|20251103|11:27:28|S|1900|7.753500||
B|SOFI|20251103|11:27:28|S|500|30.227600||
B|IONQ|20251103|11:27:29|S|300|57.760000||
B|BTSG|20251103|11:27:30|S|20|32.708600||
B|OPEN|20251103|11:27:30|S|75|7.685000||
B|PEP|20251103|11:27:30|S|14|144.115000||
B|ROKU|20251103|11:27:30|S|100|109.040000||
B|SMUP|20251103|11:27:30|S|2|11.570000||
B|WCN|20251103|11:27:30|S|20|165.540000||
B|WWR|20251103|11:27:30|S|50|1.280000||
B|ASTS|20251103|11:27:31|S|100|73.690000||
B|ASTS|20251103|11:27:31|S|200|73.680000||
B|ORCL|20251103|11:27:31|S|100|258.880000||
B|ORCL|20251103|11:27:31|S|200|258.920000||
B|SGMT|20251103|11:27:31|S|40|8.070000||
B|SOFI|20251103|11:27:31|S|2|30.220700||
B|INTC|20251103|11:27:32|S|25|39.595000||
B|IONQ|20251103|11:27:32|S|400|57.757200||
B|PLTR|20251103|11:27:32|S|7|203.671200||
B|YPF|20251103|11:27:32|S|300|36.670000||
B|AAPL|20251103|11:27:33|S|92|266.630000||
B|CGC|20251103|11:27:33|S|15|1.205000||
B|EBAY|20251103|11:27:33|S|10|82.780000||
B|NVO|20251103|11:27:33|S|100|48.575000||
B|ZS|20251103|11:27:33|S|40|334.355000||
B|ZS|20251103|11:27:33|S|80|334.355000||
B|ZTO|20251103|11:27:33|S|77|18.820000||
B|IOVA|20251103|11:27:34|S|50|1.895000||
B|OKLO|20251103|11:27:34|S|50|123.590000||
B|ON|20251103|11:27:34|S|200|50.541400||
B|WPP|20251103|11:27:34|S|100|18.250000||
B|AAPL|20251103|11:27:35|S|100|266.630000||
B|AMBP|20251103|11:27:35|S|132|3.405000||
B|ETHV|20251103|11:27:35|S|94|52.900000||
B|PHG|20251103|11:27:35|S|9|27.360700||
B|RGTI|20251103|11:27:35|S|40|39.177700||
B|RTX|20251103|11:27:35|S|2|176.500000||
B|XOM|20251103|11:27:35|S|10|114.485000||
B|FOUR|20251103|11:27:36|S|50|68.350000||
B|IMUX|20251103|11:27:36|S|10|0.733400||
B|META|20251103|11:27:36|S|160|649.770000||
B|RR|20251103|11:27:36|S|3|4.345000||
B|TALK|20251103|11:27:36|S|1400|3.230000||
B|WDC|20251103|11:27:36|S|20|155.390000||
B|Z|20251103|11:27:36|S|1|76.150000||
B|Z|20251103|11:27:36|S|100|76.180000||
B|ETHU|20251103|11:27:37|S|10|91.360000||
B|JOBY|20251103|11:27:37|S|120|15.735000||
B|LQDA|20251103|11:27:37|S|100|22.630000||
B|BIDU|20251103|11:27:38|S|1|121.820000||
B|COST|20251103|11:27:38|S|2|915.030000||
B|RTX|20251103|11:27:38|S|12|176.498600||
B|TERN|20251103|11:27:38|S|100|15.530000||
B|TERN|20251103|11:27:38|S|200|15.520000||
B|BIDU|20251103|11:27:39|S|3|121.810000||
B|GLD|20251103|11:27:39|S|25|367.930000||
B|LOMA|20251103|11:27:39|S|31|10.530000||
B|MSPR|20251103|11:27:39|E|9000|0.815600||
B|OMF|20251103|11:27:39|S|400|61.270000||
B|PLTR|20251103|11:27:39|S|200|203.821500||
B|TALK|20251103|11:27:39|S|1200|3.230000||
B|TGE|20251103|11:27:39|S|100|1.498000||
B|TGE|20251103|11:27:39|S|600|1.500000||
B|BTC|20251103|11:27:40|S|37|47.050000||
B|INTC|20251103|11:27:40|S|400|39.575000||
B|JOBY|20251103|11:27:40|S|1|15.735000||
B|OXY|20251103|11:27:40|S|100|40.885000||
B|RGTI|20251103|11:27:40|S|100|39.167700||
B|TERN|20251103|11:27:41|S|100|15.550000||
B|ATRA|20251103|11:27:43|S|40|13.740000||
B|CRCL|20251103|11:27:43|S|1|119.220000||
B|INTC|20251103|11:27:43|S|1|39.579300||
B|SGOL|20251103|11:27:43|S|10|38.125000||
B|BTCI|20251103|11:27:44|S|10|54.610000||
B|GDX|20251103|11:27:44|S|100|70.965000||
B|HUT|20251103|11:27:44|S|20|51.970000||
B|MP|20251103|11:27:44|S|100|57.430500||
B|TSLA|20251103|11:27:44|S|25|470.350000||
B|ZM|20251103|11:27:44|S|5|85.880000||
B|CIFR|20251103|11:27:45|S|400|21.950000||
B|EXAS|20251103|11:27:45|S|20|65.150000||
B|FIG|20251103|11:27:45|S|2|47.955000||
B|GME|20251103|11:27:45|S|20|22.359300||
B|JTEK|20251103|11:27:45|S|95|96.742700||
B|LEN|20251103|11:27:45|S|10|120.610000||
B|LQDA|20251103|11:27:45|S|30|22.610000||
B|PHIO|20251103|11:27:45|S|285|2.950000||
B|TEO|20251103|11:27:46|S|5|12.050000||
B|VOO|20251103|11:27:46|S|22|627.109100||
B|ATAT|20251103|11:27:47|S|100|40.820000||
B|FCEL|20251103|11:27:47|S|20|8.390000||
B|LCID|20251103|11:27:47|S|10|16.817600||
B|LU|20251103|11:27:47|S|49|3.030000||
B|MARA|20251103|11:27:47|S|23|17.719300||
B|SLDP|20251103|11:27:47|S|20|6.395000||
B|TSLA|20251103|11:27:47|S|1|470.298000||
B|BE|20251103|11:27:48|S|120|142.880000||
B|TALK|20251103|11:27:48|S|1300|3.230000||
B|CIFR|20251103|11:27:49|S|50|21.945000||
B|CPNG|20251103|11:27:49|S|100|31.885000||
B|TEO|20251103|11:27:49|S|205|12.050000||
B|UUUU|20251103|11:27:49|E|2|17.977900||
B|AMBO|20251103|11:27:50|S|10|3.890000||
B|GLD|20251103|11:27:50|S|25|367.870000||
B|GLXY|20251103|11:27:50|S|100|34.580000||
B|QURE|20251103|11:27:50|S|530|30.395000||
B|TEO|20251103|11:27:50|S|37|12.050000||
B|TSLA|20251103|11:27:50|S|1|470.270900||
B|NFLX|20251103|11:27:51|S|34|1085.540000||
B|RNTX|20251103|11:27:51|S|200|2.130000||
B|SRPT|20251103|11:27:51|S|60|23.420000||
B|CVNX|20251103|11:27:52|S|100|16.700000||
B|CVNX|20251103|11:27:52|S|640|16.760000||
B|RNTX|20251103|11:27:52|S|200|2.140000||
B|TWLO|20251103|11:27:52|S|39|134.180000||
B|MAR|20251103|11:27:53|S|1|262.110000||
B|MSFT|20251103|11:27:53|S|15|518.705000||
B|PLTR|20251103|11:27:53|S|50|203.868800||
B|TSLA|20251103|11:27:53|S|100|470.235000||
B|VZ|20251103|11:27:53|S|10|39.225000||
B|RBRK|20251103|11:27:54|S|100|75.030000||
B|RGTI|20251103|11:27:54|S|30|39.179300||
B|BE|20251103|11:27:55|S|200|142.910000||
B|CMG|20251103|11:27:55|S|5|31.849900||
B|FI|20251103|11:27:55|S|10|65.867400||
B|CIFR|20251103|11:27:56|S|50|21.939300||
B|ENVA|20251103|11:27:56|S|10|121.380000||
B|IOVA|20251103|11:27:56|S|1|1.900000||
B|MPWR|20251103|11:27:56|S|40|993.060000||
B|GLW|20251103|11:27:57|S|22|88.300000||
B|GTLS|20251103|11:27:57|S|1|199.519500||
B|IRE|20251103|11:27:57|S|40|23.560000||
B|IREN|20251103|11:27:57|S|2|65.958300||
B|PDD|20251103|11:27:57|S|100|136.140000||
B|PLTR|20251103|11:27:57|S|4|203.809000||
B|QS|20251103|11:27:57|S|800|16.159300||
B|TMUS|20251103|11:27:57|S|2|204.145000||
B|NVDA|20251103|11:27:58|S|100|207.905000||
B|ON|20251103|11:27:58|S|50|50.550000||
B|SOFI|20251103|11:27:59|S|432|30.261800||
B|Z|20251103|11:27:59|S|100|76.190000||
B|CGC|20251103|11:28:00|S|100|1.205000||
B|CLSK|20251103|11:28:00|S|1000|17.155000||
B|DCGO|20251103|11:28:00|S|25|1.050000||
B|MA|20251103|11:28:00|S|10|545.522300||
B|MMC|20251103|11:28:00|S|20|176.650000||
B|ATAT|20251103|11:28:01|S|100|40.810000||
B|BITO|20251103|11:28:01|S|29|16.670000||
B|QBTS|20251103|11:28:01|S|40|32.565000||
B|IONQ|20251103|11:28:02|S|10|57.778800||
B|JOBY|20251103|11:28:02|S|5|15.725000||
B|NVDA|20251103|11:28:02|S|100|207.815000||
B|TSLA|20251103|11:28:02|S|10|470.055000||
B|TSLA|20251103|11:28:02|S|89|470.030000||
B|TSLS|20251103|11:28:02|S|100|5.000000||
B|MSPR|20251103|11:28:03|E|474|0.831600||
B|NBIS|20251103|11:28:03|S|32|123.740000||
B|NFLX|20251103|11:28:03|S|5|1085.660000||
B|NFLX|20251103|11:28:03|S|20|1085.435000||
B|TSLA|20251103|11:28:03|S|100|469.910000||
B|ZTS|20251103|11:28:03|S|100|142.651800||
B|BKKT|20251103|11:28:04|S|20|25.875000||
B|IREN|20251103|11:28:04|S|200|65.990000||
B|NLY|20251103|11:28:04|S|1|21.158500||
B|TEO|20251103|11:28:04|S|24|12.050000||
B|UPST|20251103|11:28:04|S|100|48.080000||
B|VIA|20251103|11:28:04|S|1|54.150000||
B|ZS|20251103|11:28:04|S|40|334.010000||
B|ZS|20251103|11:28:04|S|40|334.130000||
B|ACRV|20251103|11:28:05|S|300|2.205000||
B|AFL|20251103|11:28:05|S|25|106.285000||
B|HIMS|20251103|11:28:05|S|100|44.869100||
B|PYPL|20251103|11:28:05|S|500|68.570000||
B|QCOM|20251103|11:28:05|S|300|179.371600||
B|TEO|20251103|11:28:05|S|2|12.050000||
B|TSLA|20251103|11:28:05|S|3|469.990000||
B|AMZN|20251103|11:28:06|S|25|255.571500||
B|CCI|20251103|11:28:06|S|3|88.527800||
B|HMY|20251103|11:28:06|S|100|16.177700||
B|IREN|20251103|11:28:06|S|50|66.068000||
B|LABU|20251103|11:28:06|S|5|117.110000||
B|MSTR|20251103|11:28:06|S|50|264.810000||
B|RGTI|20251103|11:28:06|S|20|39.145000||
B|UNH|20251103|11:28:06|S|15|330.210000||
B|CONL|20251103|11:28:07|S|100|33.710000||
B|JOBX|20251103|11:28:07|S|3|28.620000||
B|STNE|20251103|11:28:07|S|51|19.089300||
B|Z|20251103|11:28:07|S|7|76.039000||
B|AAPL|20251103|11:28:08|S|1|266.620000||
B|ALVO|20251103|11:28:08|S|40|5.205000||
B|PYPL|20251103|11:28:08|S|499|68.580000||
B|TSLA|20251103|11:28:08|S|26|469.985600||
B|WFC|20251103|11:28:08|S|18|87.025000||
B|AAPL|20251103|11:28:09|S|6|266.620000||
B|BBJP|20251103|11:28:09|S|1|68.785000||
B|TEO|20251103|11:28:09|S|122|12.050000||
B|TEO|20251103|11:28:09|S|429|12.057800||
B|UNH|20251103|11:28:09|S|25|330.210000||
B|NNE|20251103|11:28:10|S|313|44.330000||
B|TEO|20251103|11:28:10|S|49|12.050000||
B|TEO|20251103|11:28:10|S|185|12.050000||
B|DECK|20251103|11:28:11|S|1|79.520000||
B|FI|20251103|11:28:11|S|8|65.840000||
B|HIMS|20251103|11:28:11|S|4|44.880000||
B|KYLD|20251103|11:28:11|S|1|25.130000||
B|NET|20251103|11:28:11|S|88|250.731000||
B|T|20251103|11:28:11|S|40|24.260000||
B|TEO|20251103|11:28:11|S|407|12.057800||
B|TSLA|20251103|11:28:11|S|4|469.918000||
B|AMD|20251103|11:28:12|S|200|256.240000||
B|AMKR|20251103|11:28:12|S|2|37.230900||
B|BITB|20251103|11:28:12|S|50|57.740000||
B|CCCX|20251103|11:28:12|S|200|17.210000||
B|IREN|20251103|11:28:12|S|30|66.068500||
B|LEU|20251103|11:28:12|S|2|336.290000||
B|TEO|20251103|11:28:12|S|100|12.060000||
B|UUUU|20251103|11:28:12|S|38|18.010000||
B|BRW|20251103|11:28:13|S|5|7.416500||
B|LEU|20251103|11:28:13|S|3|336.290000||
B|YPF|20251103|11:28:13|S|8|36.638000||
B|TSLA|20251103|11:28:14|S|50|469.535000||
B|ZTS|20251103|11:28:14|S|6|142.652800||
B|ARAI|20251103|11:28:15|S|500|4.765000||
B|INTC|20251103|11:28:15|S|200|39.595000||
B|INTC|20251103|11:28:15|S|800|39.595000||
B|IREN|20251103|11:28:15|S|19|66.028300||
B|KMB|20251103|11:28:15|E|1|104.804000||
B|ZETA|20251103|11:28:15|S|90|17.860000||
B|BBAR|20251103|11:28:16|S|77|16.590000||
B|BQ|20251103|11:28:16|S|100|5.340000||
B|DOW|20251103|11:28:16|S|199|23.187600||
B|MBRX|20251103|11:28:16|S|1796|0.514300||
B|Z|20251103|11:28:16|S|100|76.240000||
B|ALVO|20251103|11:28:17|S|100|5.175000||
B|BBAI|20251103|11:28:17|S|2|6.295000||
B|PYPL|20251103|11:28:17|S|300|68.590000||
B|SBUX|20251103|11:28:17|S|15|81.260000||
B|UBER|20251103|11:28:17|S|200|97.777600||
B|IAC|20251103|11:28:18|S|100|32.250000||
B|IREN|20251103|11:28:18|S|50|66.030000||
B|MO|20251103|11:28:18|S|2|56.779300||
B|ZTS|20251103|11:28:18|S|5|142.653100||
B|PLTR|20251103|11:28:19|S|49|203.715000||
B|ZS|20251103|11:28:19|S|40|334.180000||
B|ZS|20251103|11:28:19|S|80|334.350000||
B|CRCL|20251103|11:28:20|S|3|119.140000||
B|ETN|20251103|11:28:20|S|15|383.570000||
B|EXAS|20251103|11:28:20|S|12|65.150000||
B|LIN|20251103|11:28:20|S|4|411.680000||
B|LOMA|20251103|11:28:20|S|4|10.510000||
B|PYPL|20251103|11:28:20|S|97|68.590000||
B|QQQ|20251103|11:28:20|S|20|630.780700||
B|AMD|20251103|11:28:21|S|4|256.215000||
B|CRWV|20251103|11:28:21|S|7|127.990000||
B|SHOP|20251103|11:28:22|S|1|170.970000||
B|HLT|20251103|11:28:23|S|30|258.490000||
B|IREN|20251103|11:28:23|S|10|66.083300||
B|IREN|20251103|11:28:23|S|100|66.097800||
B|QBTS|20251103|11:28:23|S|10|32.505000||
B|FRMI|20251103|11:28:24|S|100|27.615000||
B|IOT|20251103|11:28:24|S|100|40.260000||
B|IOT|20251103|11:28:24|S|100|40.269000||
B|JNJ|20251103|11:28:24|S|8|187.920000||
B|MAGS|20251103|11:28:24|S|43|68.780000||
B|PFE|20251103|11:28:24|S|1|24.439900||
B|IONQ|20251103|11:28:25|S|70|57.700000||
B|NLR|20251103|11:28:25|S|1|149.120000||
B|PGX|20251103|11:28:25|S|85|11.440000||
B|PLTR|20251103|11:28:25|S|200|203.655000||
B|RDDT|20251103|11:28:25|S|1|200.080000||
B|YPF|20251103|11:28:25|S|3|36.650000||
B|ZM|20251103|11:28:25|S|1|85.910000||
B|ARM|20251103|11:28:26|S|20|170.540000||
B|JEPQ|20251103|11:28:26|S|1|58.665000||
B|QURE|20251103|11:28:26|S|100|30.390000||
B|TQQQ|20251103|11:28:26|S|10|117.490700||
B|AMD|20251103|11:28:27|S|15|256.135000||
B|DD|20251103|11:28:27|S|10|34.000000||
B|DYNF|20251103|11:28:27|S|3|60.935000||
B|LINE|20251103|11:28:27|S|100|38.575000||
B|NFLX|20251103|11:28:27|S|10|1083.900000||
B|NNE|20251103|11:28:27|S|118|44.275000||
B|SMLR|20251103|11:28:27|S|300|24.900000||
B|TSLA|20251103|11:28:27|S|8|469.292200||
B|TSLA|20251103|11:28:27|S|89|469.320000||
B|AAPL|20251103|11:28:28|S|100|266.541400||
B|AAPL|20251103|11:28:28|S|100|266.560000||
B|AMZN|20251103|11:28:28|S|25|255.510000||
B|LOMA|20251103|11:28:28|S|43|10.500000||
B|PLTD|20251103|11:28:28|S|9900|5.989900||
B|RDDT|20251103|11:28:28|S|100|199.870000||
B|SLDP|20251103|11:28:28|S|20|6.395000||
B|TSLA|20251103|11:28:28|S|10|469.392200||
B|TSLA|20251103|11:28:28|S|10|469.400000||
B|TSLA|20251103|11:28:28|S|56|469.390000||
B|TSLA|20251103|11:28:28|S|84|469.400000||
B|DUST|20251103|11:28:29|S|50|11.860000||
B|LEN|20251103|11:28:29|S|10|120.590000||
B|NFLX|20251103|11:28:29|S|6|1084.170000||
B|NVDA|20251103|11:28:29|S|200|207.785000||
B|PHI|20251103|11:28:29|S|400|19.110000||
B|PYPL|20251103|11:28:29|S|300|68.570000||
B|TSLA|20251103|11:28:29|S|4|469.290000||
B|AMD|20251103|11:28:30|S|5|256.190000||
B|BILL|20251103|11:28:30|S|1|48.730000||
B|HON|20251103|11:28:30|S|20|198.610000||
B|TSLA|20251103|11:28:30|S|30|469.308000||
B|TTWO|20251103|11:28:30|S|2|253.560000||
B|Z|20251103|11:28:30|S|19|76.250000||
B|IREN|20251103|11:28:31|S|100|66.047300||
B|IREN|20251103|11:28:31|S|200|66.040000||
B|LRCX|20251103|11:28:31|S|4|160.280000||
B|TSLA|20251103|11:28:31|S|100|469.250000||
B|TSLA|20251103|11:28:31|S|100|469.262800||
B|TSLA|20251103|11:28:31|S|523|469.250000||
B|UBER|20251103|11:28:32|S|100|97.739000||
B|AVGO|20251103|11:28:33|S|25|365.390000||
B|META|20251103|11:28:33|S|20|649.790000||
B|NFXL|20251103|11:28:33|S|100|44.530000||
B|PG|20251103|11:28:33|S|16|148.410000||
B|SOXL|20251103|11:28:33|S|100|48.515000||
B|VICR|20251103|11:28:33|S|1|90.220000||
B|YPF|20251103|11:28:33|S|3|36.650000||
B|LLY|20251103|11:28:34|S|1|886.049000||
B|TSLA|20251103|11:28:34|S|10|469.484200||
B|FBCG|20251103|11:28:36|S|1|55.900500||
B|PYPL|20251103|11:28:36|S|1|68.600000||
B|BE|20251103|11:28:37|S|50|143.300000||
B|GME|20251103|11:28:37|S|4|22.359300||
B|NKE|20251103|11:28:37|S|100|62.585200||
B|SGOV|20251103|11:28:37|S|100|100.390000||
B|TSLA|20251103|11:28:37|S|15|469.500000||
B|CIFR|20251103|11:28:38|S|3|21.949300||
B|PATH|20251103|11:28:38|S|500|15.689300||
B|TSLA|20251103|11:28:38|S|250|469.445000||
B|AFL|20251103|11:28:39|S|50|106.320000||
B|LLY|20251103|11:28:39|S|2|886.791000||
B|NFLX|20251103|11:28:39|S|9|1083.300000||
B|RGTI|20251103|11:28:39|S|25|39.115000||
B|SPXU|20251103|11:28:39|S|79|12.660000||
B|EWH|20251103|11:28:40|S|20|21.955500||
B|GLOB|20251103|11:28:40|S|1|59.610000||
B|MDB|20251103|11:28:40|S|25|363.291000||
B|RBLX|20251103|11:28:40|S|20|107.430000||
B|RIO|20251103|11:28:40|S|20|70.459300||
B|CIFR|20251103|11:28:41|S|400|21.959100||
B|INTC|20251103|11:28:41|S|400|39.599300||
B|IREN|20251103|11:28:41|S|9|66.138300||
B|NTLA|20251103|11:28:41|S|300|12.930000||
B|PZZA|20251103|11:28:41|S|100|49.020000||
B|TEO|20251103|11:28:41|S|33|12.050000||
B|ANF|20251103|11:28:42|S|5|69.460000||
B|KMB|20251103|11:28:42|S|10|104.750000||
B|SOFI|20251103|11:28:42|S|10|30.275000||
B|WDC|20251103|11:28:42|S|300|155.315000||
B|WTW|20251103|11:28:42|S|1|314.610000||
B|ZS|20251103|11:28:42|S|80|334.257100||
B|BABA|20251103|11:28:43|S|9|167.195000||
B|LULU|20251103|11:28:43|S|25|164.396900||
B|Z|20251103|11:28:43|S|100|76.280000||
B|HDGE|20251103|11:28:44|S|100|16.854700||
B|PLTR|20251103|11:28:44|S|50|203.675000||
B|PYPL|20251103|11:28:44|S|383|68.615000||
B|CRCA|20251103|11:28:45|S|35|10.755000||
B|NVDA|20251103|11:28:45|S|600|207.955000||
B|AAPL|20251103|11:28:46|S|8|266.655000||
B|AXP|20251103|11:28:46|S|1|362.530000||
B|META|20251103|11:28:46|S|50|650.050000||
B|MSFT|20251103|11:28:46|S|20|518.767300||
B|MSFT|20251103|11:28:46|S|100|518.767100||
B|QURE|20251103|11:28:46|S|100|30.410000||
B|VIST|20251103|11:28:46|S|1|48.380000||
B|AAPL|20251103|11:28:47|S|500|266.695000||
B|METU|20251103|11:28:47|S|2|32.329300||
B|NVDA|20251103|11:28:47|S|100|207.950500||
B|PYPL|20251103|11:28:47|S|300|68.615000||
B|SILA|20251103|11:28:47|S|100|23.715000||
B|CLSK|20251103|11:28:48|S|16|17.169300||
B|FGL|20251103|11:28:48|S|400|0.364000||
B|TSLA|20251103|11:28:48|S|51|469.580000||
B|AU|20251103|11:28:49|S|192|66.870000||
B|DFIV|20251103|11:28:49|S|49|46.305000||
B|GPUS|20251103|11:28:49|S|100|0.377400||
B|LOMA|20251103|11:28:49|S|13|10.510000||
B|THAR|20251103|11:28:49|S|200|3.240000||
B|BOXX|20251103|11:28:50|S|1|114.230000||
B|CRCL|20251103|11:28:50|S|3|119.080000||
B|ECC|20251103|11:28:50|S|200|6.210000||
B|PM|20251103|11:28:50|S|2|144.880000||
B|ZS|20251103|11:28:50|S|3|334.230000||
B|ZTS|20251103|11:28:50|S|11|142.591500||
B|AVTX|20251103|11:28:51|S|100|16.910000||
B|LQD|20251103|11:28:51|S|1|110.463500||
B|NVO|20251103|11:28:51|S|30|48.609300||
B|SGOV|20251103|11:28:51|S|10|100.390000||
B|UUUU|20251103|11:28:51|E|100|17.990500||
B|ALAB|20251103|11:28:52|S|6|192.425000||
B|APP|20251103|11:28:52|S|9|624.530000||
B|LINE|20251103|11:28:52|S|100|38.585000||
B|ZTS|20251103|11:28:52|S|100|142.654500||
B|BOXX|20251103|11:28:53|S|1|114.230000||
B|MSPR|20251103|11:28:53|S|150|0.837900||
B|PATH|20251103|11:28:53|S|900|15.685000||
B|SBET|20251103|11:28:53|S|100|12.980000||
B|SBET|20251103|11:28:53|S|1200|12.995000||
B|Z|20251103|11:28:53|S|7|76.062600||
B|LLY|20251103|11:28:54|S|10|886.781000||
B|MP|20251103|11:28:54|S|100|57.438600||
B|SGOV|20251103|11:28:54|S|80|100.395000||
B|YPF|20251103|11:28:54|S|136|36.630000||
B|F|20251103|11:28:55|S|26|13.000000||
B|IREN|20251103|11:28:55|S|2|66.015000||
B|MSTR|20251103|11:28:55|S|100|264.773800||
B|NVO|20251103|11:28:55|S|30|48.609300||
B|WULF|20251103|11:28:55|S|20|15.000700||
B|YPF|20251103|11:28:55|S|272|36.620000||
B|CRCL|20251103|11:28:56|S|6|119.090000||
B|GSIT|20251103|11:28:56|S|100|9.540000||
B|MO|20251103|11:28:56|S|2|56.799300||
B|NOK|20251103|11:28:56|S|1000|7.120000||
B|RGTI|20251103|11:28:56|S|100|39.095000||
B|RGTI|20251103|11:28:56|S|200|39.099300||
B|YPF|20251103|11:28:56|S|251|36.620000||
B|IREN|20251103|11:28:57|S|99|66.015000||
B|PAAS|20251103|11:28:57|S|3|34.599000||
B|SPY|20251103|11:28:57|S|100|682.139300||
B|TSLA|20251103|11:28:57|S|150|469.538000||
B|DAL|20251103|11:28:58|S|100|58.168800||
B|IGOV|20251103|11:28:58|S|3|42.110000||
B|IREN|20251103|11:28:58|S|75|65.905000||
B|PAAS|20251103|11:28:58|S|3|34.599000||
B|RF|20251103|11:28:58|S|12|24.065000||
B|VTI|20251103|11:28:58|S|22|335.165000||
B|MRNA|20251103|11:28:59|S|4|25.229100||
B|QURE|20251103|11:28:59|S|100|30.160000||
B|VGLT|20251103|11:28:59|S|70|56.940100||
B|CRBU|20251103|11:29:00|S|200|2.745000||
B|GLD|20251103|11:29:00|S|100|367.790000||
B|KO|20251103|11:29:00|S|193|67.960700||
B|META|20251103|11:29:00|S|10|650.133700||
B|PAAS|20251103|11:29:00|S|3|34.599000||
B|UNH|20251103|11:29:00|S|4|330.470000||
B|ZTO|20251103|11:29:00|S|46|18.820000||
B|APPF|20251103|11:29:01|S|2|260.120000||
B|AUNA|20251103|11:29:01|S|1100|5.770000||
B|JNJ|20251103|11:29:01|S|1|187.985000||
B|KRMN|20251103|11:29:01|S|5|85.710000||
B|PRAX|20251103|11:29:01|S|40|172.290000||
B|REGN|20251103|11:29:01|S|16|638.637000||
B|CHYM|20251103|11:29:03|S|800|16.520500||
B|EC|20251103|11:29:03|S|1300|9.365000||
B|MS|20251103|11:29:03|S|250|163.417300||
B|MSPR|20251103|11:29:04|S|150|0.838900||
B|CCJ|20251103|11:29:05|S|4|101.500000||
B|COP|20251103|11:29:05|S|6|88.540000||
B|ORC|20251103|11:29:05|S|5|7.219900||
B|PAAS|20251103|11:29:05|S|3|34.599000||
B|URA|20251103|11:29:05|S|18|52.700000||
B|SILA|20251103|11:29:06|S|100|23.715000||
B|TERN|20251103|11:29:06|S|220|15.570000||
B|UNH|20251103|11:29:06|S|10|330.420000||
B|USAR|20251103|11:29:06|S|3|16.725000||
B|BKKT|20251103|11:29:07|S|20|25.780000||
B|CMPO|20251103|11:29:07|S|300|23.130000||
B|HIMS|20251103|11:29:07|S|100|44.819100||
B|PAAS|20251103|11:29:07|S|3|34.599000||
B|PLTR|20251103|11:29:07|S|192|203.515000||
B|SEDG|20251103|11:29:07|S|24|32.560000||
B|TSM|20251103|11:29:07|S|66|305.608000||
B|AMD|20251103|11:29:08|S|63|256.195000||
B|BE|20251103|11:29:08|S|4|143.080000||
B|IREN|20251103|11:29:08|S|20|65.915000||
B|META|20251103|11:29:08|S|11|649.980000||
B|PAAS|20251103|11:29:08|S|3|34.599000||
B|PGY|20251103|11:29:08|S|100|26.308000||
B|QBTS|20251103|11:29:08|S|3|32.490000||
B|DV|20251103|11:29:09|S|100|11.080000||
B|HTZ|20251103|11:29:09|S|100|4.980000||
B|MSFT|20251103|11:29:09|S|50|518.807300||
B|PAAS|20251103|11:29:09|S|3|34.609100||
B|AGIX|20251103|11:29:10|S|28|39.390000||
B|CMCSA|20251103|11:29:10|S|2|26.859300||
B|CMPO|20251103|11:29:10|S|400|23.110000||
B|PAAS|20251103|11:29:10|S|4|34.609100||
B|PFFD|20251103|11:29:10|S|3|19.093500||
B|PSN|20251103|11:29:10|S|10|80.880000||
B|RKLB|20251103|11:29:10|S|1|60.770000||
B|SNAP|20251103|11:29:10|S|4|7.757700||
B|AEVA|20251103|11:29:11|S|20|15.020000||
B|AJG|20251103|11:29:11|S|2|240.544500||
B|TNA|20251103|11:29:11|S|55|45.610700||
B|TSLY|20251103|11:29:11|S|1|8.683500||
B|CRWV|20251103|11:29:12|S|34|127.660000||
B|FUTU|20251103|11:29:12|S|1|192.020000||
B|KTOS|20251103|11:29:12|S|100|89.280000||
B|KTOS|20251103|11:29:12|S|200|89.290000||
B|KTOS|20251103|11:29:12|S|300|89.256400||
B|MELI|20251103|11:29:12|S|1|2324.050000||
B|NVDA|20251103|11:29:12|S|10|207.965000||
B|QURE|20251103|11:29:12|S|100|30.100000||
B|YPF|20251103|11:29:12|S|4|36.640000||
B|APP|20251103|11:29:13|S|10|623.760000||
B|BROS|20251103|11:29:13|S|100|56.575000||
B|PSN|20251103|11:29:13|S|10|80.980000||
B|VZ|20251103|11:29:13|S|50|39.219300||
B|MPC|20251103|11:29:14|S|1|195.220000||
B|SATL|20251103|11:29:14|S|700|1.810000||
B|SFM|20251103|11:29:14|S|100|81.578300||
B|STX|20251103|11:29:14|S|500|262.090000||
B|UNH|20251103|11:29:14|S|6|330.400000||
B|IONQ|20251103|11:29:15|S|7|57.740000||
B|LINE|20251103|11:29:15|S|200|38.580000||
B|MSPR|20251103|11:29:15|S|70|0.836000||
B|NIO|20251103|11:29:15|S|25|7.300000||
B|RACE|20251103|11:29:15|S|20|391.290000||
B|SGOV|20251103|11:29:15|S|522|100.399900||
B|TSLA|20251103|11:29:15|S|100|469.208300||
B|VYM|20251103|11:29:15|S|1|139.563500||
B|ZTS|20251103|11:29:15|S|100|142.655000||
B|AREC|20251103|11:29:16|S|200|3.990000||
B|NVDA|20251103|11:29:16|S|100|207.965000||
B|QBTX|20251103|11:29:16|S|15|72.470000||
B|QQQ|20251103|11:29:16|S|359|630.840000||
B|TSLA|20251103|11:29:16|S|50|469.205000||
B|WULF|20251103|11:29:16|S|20|14.975000||
B|AVTX|20251103|11:29:17|S|100|16.880000||
B|MOD|20251103|11:29:17|S|104|156.350000||
B|CVX|20251103|11:29:18|S|14|155.290000||
B|FIG|20251103|11:29:18|S|100|47.940000||
B|LOMA|20251103|11:29:18|S|12|10.550000||
B|MBRX|20251103|11:29:18|S|100|0.518900||
B|PHYS|20251103|11:29:18|S|350|30.229300||
B|PK|20251103|11:29:18|S|44|10.269300||
B|QCML|20251103|11:29:18|S|50|23.810000||
B|SATL|20251103|11:29:18|S|580|1.810000||
B|SBET|20251103|11:29:18|S|1600|13.000000||
B|UVIX|20251103|11:29:18|S|70|10.094900||
B|VZ|20251103|11:29:18|S|19|39.219300||
B|DIVO|20251103|11:29:19|S|1|44.589800||
B|LIN|20251103|11:29:19|S|2|412.080000||
B|LOMA|20251103|11:29:19|S|88|10.550000||
B|ASTX|20251103|11:29:20|S|10|52.930000||
B|ETHU|20251103|11:29:20|S|600|90.935000||
B|MP|20251103|11:29:20|S|10|57.480000||
B|PFFD|20251103|11:29:20|S|1|19.099900||
B|BMNR|20251103|11:29:21|S|10|43.285000||
B|CRCL|20251103|11:29:21|S|42|118.670000||
B|NFLX|20251103|11:29:21|S|10|1081.930000||
B|NFLX|20251103|11:29:21|S|157|1081.720000||
B|VFLO|20251103|11:29:21|S|205|37.619800||
B|AMD|20251103|11:29:22|S|30|256.220000||
B|CMCSA|20251103|11:29:22|S|30|26.850000||
B|DKS|20251103|11:29:22|S|30|219.980000||
B|TSLA|20251103|11:29:22|S|234|469.300000||
B|ZTS|20251103|11:29:22|S|100|142.655400||
B|ASTS|20251103|11:29:23|S|150|73.666800||
B|TSLA|20251103|11:29:23|S|10|469.330000||
B|VIG|20251103|11:29:23|S|6|215.630000||
B|CRWV|20251103|11:29:24|S|3|127.660000||
B|NVDA|20251103|11:29:24|S|1|208.035000||
B|PATH|20251103|11:29:24|S|200|15.695000||
B|QQQ|20251103|11:29:24|S|1|630.863500||
B|WU|20251103|11:29:24|S|3|9.155000||
B|ZIM|20251103|11:29:24|S|100|15.220000||
B|ZTS|20251103|11:29:24|S|100|142.600500||
B|BMNR|20251103|11:29:25|S|50|43.270000||
B|LEN|20251103|11:29:25|S|100|120.480000||
B|RIOT|20251103|11:29:25|S|20|20.185000||
B|TSLA|20251103|11:29:25|S|2|469.290000||
B|TSLA|20251103|11:29:25|S|8|469.290000||
B|TSLA|20251103|11:29:25|S|40|469.290000||
B|VYM|20251103|11:29:25|S|2|139.563500||
B|CONL|20251103|11:29:26|S|40|33.670000||
B|TEM|20251103|11:29:26|S|10|88.420000||
B|VOO|20251103|11:29:26|S|1|627.162900||
B|VOO|20251103|11:29:26|S|43|627.165100||
B|CORZ|20251103|11:29:27|S|1|22.649900||
B|GLOB|20251103|11:29:27|S|2|59.640000||
B|NVO|20251103|11:29:27|S|20|48.607700||
B|TSLA|20251103|11:29:27|S|1|469.270000||
B|GLOB|20251103|11:29:28|S|7|59.640000||
B|MARA|20251103|11:29:28|S|900|17.738100||
B|MOS|20251103|11:29:28|S|1|27.119300||
B|PLTR|20251103|11:29:28|S|292|203.465000||
B|TTD|20251103|11:29:28|S|16|48.855300||
B|VCSH|20251103|11:29:28|S|2|79.563500||
B|VT|20251103|11:29:28|S|36|140.519300||
B|AMD|20251103|11:29:29|S|164|256.220000||
B|DEFT|20251103|11:29:29|S|1800|1.865000||
B|OSS|20251103|11:29:29|S|300|5.090000||
B|PLTR|20251103|11:29:29|S|100|203.498600||
B|HIMS|20251103|11:29:30|S|100|44.840000||
B|NVDA|20251103|11:29:30|S|60|208.010000||
B|OKLL|20251103|11:29:30|S|2|64.190000||
B|PLTR|20251103|11:29:30|S|5|203.461400||
B|RGTI|20251103|11:29:30|S|100|39.115000||
B|MARA|20251103|11:29:31|S|30|17.739300||
B|STX|20251103|11:29:31|S|4|262.060000||
B|EBS|20251103|11:29:32|S|100|10.550000||
B|RGTX|20251103|11:29:32|S|6|198.740000||
B|TSLA|20251103|11:29:32|S|4|469.260000||
B|VRT|20251103|11:29:32|S|100|191.390000||
B|XLU|20251103|11:29:32|S|100|88.800000||
B|YPF|20251103|11:29:32|S|80|36.650000||
B|AMZN|20251103|11:29:33|S|100|255.421400||
B|AVGO|20251103|11:29:33|S|58|365.636800||
B|BABA|20251103|11:29:33|S|10|167.148100||
B|BWXT|20251103|11:29:33|S|12|213.190000||
B|ON|20251103|11:29:33|S|50|50.370000||
B|UUUU|20251103|11:29:33|E|7000|18.005200||
B|ZTO|20251103|11:29:33|S|8|18.820000||
B|BMNR|20251103|11:29:35|S|3|43.290000||
B|POET|20251103|11:29:35|S|10|6.620000||
B|QQQ|20251103|11:29:35|S|2|630.895000||
B|TSM|20251103|11:29:35|S|20|305.736100||
B|UNH|20251103|11:29:35|S|5|330.470000||
B|HELE|20251103|11:29:36|S|1|19.005000||
B|LMND|20251103|11:29:36|S|4|61.020000||
B|MSPR|20251103|11:29:36|S|400|0.869700||
B|QURE|20251103|11:29:36|S|100|30.170000||
B|SATL|20251103|11:29:36|S|145|1.810000||
B|CONY|20251103|11:29:37|S|1329|6.089900||
B|JOBY|20251103|11:29:37|S|100|15.745000||
B|TEAM|20251103|11:29:37|S|49|171.540000||
B|BALY|20251103|11:29:38|S|20|17.110000||
B|ETHA|20251103|11:29:38|S|5|27.293500||
B|GOOG|20251103|11:29:38|S|21|282.950000||
B|LI|20251103|11:29:38|S|100|20.615000||
B|MSPR|20251103|11:29:38|S|100|0.869000||
B|MSTR|20251103|11:29:38|S|4|264.974400||
B|SLV|20251103|11:29:38|S|167|43.790000||
B|FUTU|20251103|11:29:39|S|7|192.100000||
B|INOD|20251103|11:29:39|S|1|71.560000||
B|LBRDA|20251103|11:29:39|S|100|50.110000||
B|PFE|20251103|11:29:40|S|30|24.439300||
B|TSLL|20251103|11:29:40|S|100|22.730000||
B|ASST|20251103|11:29:41|S|400|1.240000||
B|PLTR|20251103|11:29:41|S|10|203.430000||
B|QS|20251103|11:29:41|S|24|16.075000||
B|SILA|20251103|11:29:41|S|100|23.715000||
B|TSLA|20251103|11:29:41|S|30|469.330000||
B|UNH|20251103|11:29:41|S|1|330.478500||
B|QUIK|20251103|11:29:42|S|100|7.500000||
B|SCHH|20251103|11:29:42|S|1|20.928500||
B|ACN|20251103|11:29:43|S|2|245.220000||
B|IREN|20251103|11:29:43|S|46|66.065000||
B|LAES|20251103|11:29:43|S|45|6.565000||
B|LINE|20251103|11:29:43|S|100|38.575000||
B|MSTR|20251103|11:29:43|S|400|264.896300||
B|QS|20251103|11:29:43|S|950|16.065000||
B|RIOT|20251103|11:29:43|S|20|20.175000||
B|SNDK|20251103|11:29:43|S|50|195.540000||
B|CLSK|20251103|11:29:44|S|87|17.129100||
B|CIFR|20251103|11:29:45|S|2000|21.910000||
B|IREX|20251103|11:29:45|S|20|39.240000||
B|PLTR|20251103|11:29:45|S|80|203.395000||
B|VEA|20251103|11:29:45|S|11|60.995000||
B|NIO|20251103|11:29:46|S|90|7.305000||
B|QURE|20251103|11:29:46|S|100|30.200000||
B|RXRX|20251103|11:29:46|S|4850|5.403500||
B|TSLA|20251103|11:29:46|S|1|469.230000||
B|BE|20251103|11:29:47|S|22|142.820000||
B|PATH|20251103|11:29:47|S|1000|15.689200||
B|SE|20251103|11:29:47|S|200|158.121200||
B|APLD|20251103|11:29:48|S|43|33.185000||
B|CIFR|20251103|11:29:48|S|100|21.960000||
B|KMB|20251103|11:29:48|S|792|104.930000||
B|LQDA|20251103|11:29:48|S|20|22.550000||
B|LULU|20251103|11:29:48|S|20|164.680000||
B|NVO|20251103|11:29:48|S|5|48.605000||
B|AREC|20251103|11:29:49|S|283|3.980000||
B|IONQ|20251103|11:29:49|S|500|57.790000||
B|CRCL|20251103|11:29:50|S|5|118.615000||
B|META|20251103|11:29:50|S|192|650.035000||
B|NFLX|20251103|11:29:50|S|10|1082.390000||
B|NIO|20251103|11:29:50|S|20|7.305000||
B|PLTR|20251103|11:29:50|S|100|203.350000||
B|AMKR|20251103|11:29:51|S|2|37.080000||
B|BMNR|20251103|11:29:51|S|280|43.270000||
B|META|20251103|11:29:51|S|2|650.015000||
B|MPWR|20251103|11:29:51|S|40|994.320000||
B|TGE|20251103|11:29:51|E|500|1.450000||
B|TSLA|20251103|11:29:51|S|38|469.060000||
B|TSLA|20251103|11:29:51|S|100|469.060000||
B|TSLA|20251103|11:29:51|S|100|469.070000||
B|AMD|20251103|11:29:52|S|200|256.091000||
B|ESTA|20251103|11:29:52|S|20|47.910000||
B|LCID|20251103|11:29:52|S|50|16.740000||
B|VGK|20251103|11:29:52|S|10|80.149300||
B|ZS|20251103|11:29:52|S|120|334.293800||
B|ORCL|20251103|11:29:53|S|77|258.990000||
B|RKLB|20251103|11:29:53|S|16|60.780000||
B|VKTX|20251103|11:29:53|S|11|36.328100||
B|ZBRA|20251103|11:29:53|S|1|274.930000||
B|ZIM|20251103|11:29:53|S|9|15.250000||
B|ARWR|20251103|11:29:54|S|3|39.645000||
B|ASST|20251103|11:29:54|S|2000|1.240000||
B|EA|20251103|11:29:54|S|1|200.030000||
B|INTC|20251103|11:29:54|S|60|39.625000||
B|MA|20251103|11:29:54|S|5|545.941000||
B|MP|20251103|11:29:54|S|5|57.590000||
B|PHR|20251103|11:29:54|S|10|22.605000||
B|VOR|20251103|11:29:54|S|17|23.510000||
B|WULF|20251103|11:29:54|S|2|14.980700||
B|ZIM|20251103|11:29:54|S|43|15.240000||
B|ZM|20251103|11:29:54|S|1|86.000000||
B|LINE|20251103|11:29:55|S|200|38.565000||
B|META|20251103|11:29:55|S|3|649.965000||
B|META|20251103|11:29:55|S|5|649.965000||
B|SGOV|20251103|11:29:55|S|70|100.400000||
B|DOMH|20251103|11:29:56|S|100|4.880000||
B|TTD|20251103|11:29:56|S|8|48.830000||
B|ULTY|20251103|11:29:56|S|2|4.885000||
B|WM|20251103|11:29:56|S|41|196.129000||
B|AVTR|20251103|11:29:57|S|900|11.545000||
B|AVTR|20251103|11:29:57|S|4100|11.545000||
B|CAKE|20251103|11:29:57|S|6|48.739000||
B|CVE|20251103|11:29:57|S|89|17.170000||
B|CVE|20251103|11:29:57|S|100|17.170000||
B|PLTR|20251103|11:29:57|S|20|203.209000||
B|CRDF|20251103|11:29:58|S|100|2.280000||
B|IREN|20251103|11:29:58|S|7|66.090000||
B|JSCP|20251103|11:29:58|S|6|47.423500||
B|RDDT|20251103|11:29:58|S|30|199.500000||
B|SHOP|20251103|11:29:58|S|310|170.820000||
B|GIS|20251103|11:29:59|S|400|46.230000||
B|IOVA|20251103|11:29:59|S|55|1.895000||
B|PATH|20251103|11:29:59|S|100|15.690000||
B|SYM|20251103|11:29:59|S|85|80.790000||
B|TSLA|20251103|11:29:59|S|100|468.918000||
B|UNH|20251103|11:29:59|S|40|330.340000||
B|AVGO|20251103|11:30:00|S|5|365.447100||
B|INTC|20251103|11:30:00|S|500|39.633500||
B|MPWR|20251103|11:30:00|S|40|993.600000||
B|MTDR|20251103|11:30:00|S|100|39.290000||
B|NFLX|20251103|11:30:00|S|2|1079.780000||
B|PHM|20251103|11:30:00|S|4|118.640000||
B|RGTZ|20251103|11:30:00|S|100|13.630000||
B|SPOT|20251103|11:30:00|S|2|643.320000||
B|TECL|20251103|11:30:00|S|2|147.890000||
B|TNA|20251103|11:30:00|S|209|45.599300||
B|ZM|20251103|11:30:00|S|9|85.995000||
B|ACHR|20251103|11:30:01|S|100|10.160000||
B|AVGO|20251103|11:30:01|S|4|365.447100||
B|BE|20251103|11:30:01|S|25|142.814100||
B|BRO|20251103|11:30:01|S|68|77.430000||
B|CRCL|20251103|11:30:01|S|27|118.530000||
B|EQR|20251103|11:30:01|S|1|59.055000||
B|EXK|20251103|11:30:01|S|4099|8.049300||
B|GD|20251103|11:30:01|S|8|341.260000||
B|GDXJ|20251103|11:30:01|S|300|91.680000||
B|GDXJ|20251103|11:30:01|S|300|91.680000||
B|IREN|20251103|11:30:01|S|1|66.018100||
B|RMTI|20251103|11:30:01|S|400|1.080000||
B|SYM|20251103|11:30:01|S|100|80.630000||
B|SYM|20251103|11:30:01|S|100|80.630000||
B|SYM|20251103|11:30:01|S|100|80.630000||
B|SYM|20251103|11:30:01|S|100|80.750000||
B|SYM|20251103|11:30:01|S|200|80.640000||
B|AAPL|20251103|11:30:02|S|4|266.625000||
B|BHVN|20251103|11:30:02|S|400|14.740000||
B|BRK/B|20251103|11:30:02|S|50|475.030000||
B|GDXJ|20251103|11:30:02|S|17|91.680000||
B|NKE|20251103|11:30:02|S|7|62.593500||
B|QCOM|20251103|11:30:02|S|5|179.252000||
B|RMTI|20251103|11:30:02|S|800|1.075000||
B|TSLA|20251103|11:30:02|S|2|468.965600||
B|APP|20251103|11:30:03|S|70|623.590000||
B|HMY|20251103|11:30:03|S|11|16.155000||
B|IDXX|20251103|11:30:03|S|14|711.130000||
B|RGTI|20251103|11:30:03|S|2|39.139000||
B|SGOV|20251103|11:30:03|S|100|100.390000||
B|TSLA|20251103|11:30:03|S|50|469.091000||
B|AVTX|20251103|11:30:04|S|100|16.800000||
B|HMY|20251103|11:30:04|S|4|16.155000||
B|MNMD|20251103|11:30:04|S|480|12.490000||
B|NVTS|20251103|11:30:04|S|200|12.015000||
B|RBLX|20251103|11:30:04|S|10|107.140000||
B|RKLB|20251103|11:30:04|S|115|60.790000||
B|TSLA|20251103|11:30:04|S|50|469.128000||
B|TSLA|20251103|11:30:04|S|100|469.105000||
B|TUYA|20251103|11:30:04|S|100|2.270000||
B|GDXJ|20251103|11:30:05|S|100|91.660000||
B|GDXJ|20251103|11:30:05|S|200|91.640000||
B|JNUG|20251103|11:30:05|S|100|134.160000||
B|JNUG|20251103|11:30:05|S|100|134.170000||
B|MLGO|20251103|11:30:05|S|10|9.105000||
B|MS|20251103|11:30:05|S|250|163.377600||
B|NFLX|20251103|11:30:05|S|10|1080.760000||
B|QUBT|20251103|11:30:05|S|40|15.425000||
B|ZTS|20251103|11:30:05|S|100|142.655300||
B|ALAB|20251103|11:30:06|S|75|192.368000||
B|AMGN|20251103|11:30:06|S|7|293.970000||
B|JNUG|20251103|11:30:06|S|200|134.160000||
B|KMX|20251103|11:30:06|S|25|40.770000||
B|MAGS|20251103|11:30:06|S|757|68.784200||
B|NVDA|20251103|11:30:06|S|400|207.935000||
B|PL|20251103|11:30:06|S|6|12.839300||
B|QS|20251103|11:30:06|S|337|16.015000||
B|RGLD|20251103|11:30:06|S|11|172.020000||
B|SOXS|20251103|11:30:06|S|50|3.285000||
B|TSLA|20251103|11:30:06|S|10|469.030000||
B|APP|20251103|11:30:07|S|45|623.549000||
B|ASTS|20251103|11:30:07|S|5|73.468000||
B|BHVN|20251103|11:30:07|S|5|14.740000||
B|MSPR|20251103|11:30:07|S|40|0.879600||
B|NVDA|20251103|11:30:07|S|115|207.915000||
B|QS|20251103|11:30:07|S|1200|16.015000||
B|RGTI|20251103|11:30:07|S|20|39.125000||
B|SPY|20251103|11:30:07|S|73|682.139300||
B|TXN|20251103|11:30:07|S|100|160.745000||
B|BBAI|20251103|11:30:08|S|100|6.295000||
B|CIFR|20251103|11:30:08|S|13|21.958800||
B|TSLA|20251103|11:30:08|S|110|469.000000||
B|UBER|20251103|11:30:08|S|4|97.779800||
B|ZS|20251103|11:30:08|S|40|334.130000||
B|ZS|20251103|11:30:08|S|80|334.310000||
B|APP|20251103|11:30:09|S|45|623.590000||
B|PLTR|20251103|11:30:09|S|100|203.159500||
B|SHOP|20251103|11:30:09|S|80|170.780000||
B|UUUU|20251103|11:30:09|E|13|18.020000||
B|ZM|20251103|11:30:09|S|1|86.050000||
B|CMPO|20251103|11:30:10|S|400|23.190000||
B|MSPR|20251103|11:30:10|S|400|0.875400||
B|ORLY|20251103|11:30:10|S|108|90.846300||
B|TSLA|20251103|11:30:10|S|40|469.100000||
B|TSM|20251103|11:30:10|S|62|305.745000||
B|ZTS|20251103|11:30:10|S|100|142.655200||
B|OPEN|20251103|11:30:11|S|10|7.660000||
B|PLTR|20251103|11:30:11|S|400|203.030000||
B|SPYM|20251103|11:30:11|S|1|80.255000||
B|ZS|20251103|11:30:11|S|18|334.445300||
B|IONQ|20251103|11:30:12|S|108|57.790000||
B|MA|20251103|11:30:12|S|2|546.212300||
B|TXN|20251103|11:30:12|S|153|160.800000||
B|APP|20251103|11:30:13|S|5|623.549000||
B|ASST|20251103|11:30:13|S|12606|1.235000||
B|CCCX|20251103|11:30:13|S|29|17.250000||
B|GOOG|20251103|11:30:13|S|1|283.005000||
B|SMCI|20251103|11:30:13|S|20|52.039000||
B|YPF|20251103|11:30:13|S|100|36.620000||
B|META|20251103|11:30:14|S|25|649.759400||
B|NVDA|20251103|11:30:14|S|100|207.860000||
B|PLTR|20251103|11:30:14|S|19|202.959500||
B|QQQ|20251103|11:30:14|S|50|630.769300||
B|APP|20251103|11:30:15|S|40|623.400000||
B|NFLU|20251103|11:30:15|S|100|44.520000||
B|NFLX|20251103|11:30:15|S|10|1080.300000||
B|PLTR|20251103|11:30:15|S|100|202.940000||
B|TXN|20251103|11:30:15|S|133|160.795000||
B|DEO|20251103|11:30:16|S|5|92.980000||
B|NFLX|20251103|11:30:16|S|3|1079.190000||
B|NFLX|20251103|11:30:16|S|90|1079.190000||
B|NFLX|20251103|11:30:16|S|90|1079.310000||
B|NIO|20251103|11:30:16|S|2000|7.305000||
B|RNTX|20251103|11:30:16|S|80|2.068000||
B|AMZN|20251103|11:30:17|S|100|255.410000||
B|AMZN|20251103|11:30:17|S|100|255.420000||
B|CIFR|20251103|11:30:17|S|18|21.920000||
B|ETHU|20251103|11:30:17|S|100|91.190000||
B|KMB|20251103|11:30:17|S|100|104.990000||
B|NET|20251103|11:30:17|S|100|250.800000||
B|RGTI|20251103|11:30:17|S|1|39.169000||
B|APP|20251103|11:30:18|S|40|623.250000||
B|AVGO|20251103|11:30:19|S|10|365.295800||
B|META|20251103|11:30:19|S|5|649.565200||
B|PATH|20251103|11:30:19|S|100|15.710000||
B|RBLX|20251103|11:30:19|S|50|107.210000||
B|WDC|20251103|11:30:19|S|10|154.710000||
B|YPF|20251103|11:30:19|S|10|36.620000||
B|AMZN|20251103|11:30:20|S|167|255.419000||
B|UNH|20251103|11:30:20|S|21|330.290000||
B|YPF|20251103|11:30:20|S|200|36.620000||
B|AVGO|20251103|11:30:21|S|1|365.295800||
B|CRDO|20251103|11:30:21|S|3|183.940000||
B|INTC|20251103|11:30:21|S|60|39.665000||
B|JPST|20251103|11:30:21|S|2|50.575000||
B|OPEN|20251103|11:30:21|S|10|7.655000||
B|RIG|20251103|11:30:21|S|20|3.920000||
B|SOFI|20251103|11:30:21|S|500|30.237400||
B|TXN|20251103|11:30:21|S|138|160.795000||
B|URA|20251103|11:30:21|S|23|52.700000||
B|AAPL|20251103|11:30:22|S|91|266.588300||
B|BRK/B|20251103|11:30:22|S|2|475.458000||
B|GENI|20251103|11:30:22|S|41|10.945000||
B|HIYY|20251103|11:30:22|S|14|36.340000||
B|RGTI|20251103|11:30:22|S|800|39.170000||
B|SMR|20251103|11:30:22|S|12|40.680000||
B|TSLA|20251103|11:30:22|S|50|468.715000||
B|NEN|20251103|11:30:23|S|1|70.380000||
B|TSLA|20251103|11:30:23|S|1|468.740000||
B|TSLA|20251103|11:30:23|S|50|468.720000||
B|TSLA|20251103|11:30:23|S|110|468.740000||
B|VRT|20251103|11:30:23|S|2|191.460000||
B|BLDR|20251103|11:30:24|S|50|112.896300||
B|BQ|20251103|11:30:24|S|75|5.460000||
B|FRSH|20251103|11:30:24|S|2234|11.083500||
B|PONY|20251103|11:30:24|S|50|17.805000||
B|TSLA|20251103|11:30:24|S|50|468.595000||
B|TXN|20251103|11:30:24|S|144|160.795000||
B|CLSK|20251103|11:30:25|S|10|17.169300||
B|PLTU|20251103|11:30:25|S|25|122.660000||
B|RGTX|20251103|11:30:26|S|10|199.100000||
B|SPOT|20251103|11:30:26|S|1|643.060000||
B|TSLA|20251103|11:30:26|S|3|468.400000||
B|TSLA|20251103|11:30:26|S|100|468.540000||
B|TSLA|20251103|11:30:26|S|400|468.540000||
B|CHPT|20251103|11:30:27|S|649|10.560000||
B|DGRO|20251103|11:30:27|S|24|67.578500||
B|FEMY|20251103|11:30:27|S|200|0.708000||
B|FEMY|20251103|11:30:27|S|500|0.707800||
B|GENI|20251103|11:30:27|S|41|10.945000||
B|IREN|20251103|11:30:27|S|30|66.118000||
B|NFLX|20251103|11:30:27|S|29|1079.370000||
B|SGOV|20251103|11:30:27|S|125|100.395000||
B|TMC|20251103|11:30:27|S|100|6.285000||
B|TXN|20251103|11:30:27|S|134|160.760000||
B|ZTO|20251103|11:30:27|S|100|18.810000||
B|ASML|20251103|11:30:28|S|8|1065.920000||
B|FTI|20251103|11:30:28|S|58|42.195000||
B|ING|20251103|11:30:28|S|29|25.249900||
B|KVUE|20251103|11:30:28|S|3583|16.670000||
B|NET|20251103|11:30:28|S|100|250.810000||
B|QBTS|20251103|11:30:28|S|200|32.465000||
B|ROKU|20251103|11:30:28|S|20|108.940000||
B|ROKU|20251103|11:30:28|S|140|108.940000||
B|SLV|20251103|11:30:28|S|5|43.750000||
B|VST|20251103|11:30:28|S|50|192.845000||
B|BMNR|20251103|11:30:29|S|98|43.280000||
B|DRI|20251103|11:30:29|S|15|175.970000||
B|IONQ|20251103|11:30:29|S|300|57.734300||
B|NFLX|20251103|11:30:29|S|48|1079.040000||
B|NFLX|20251103|11:30:29|S|252|1079.090000||
B|SMH|20251103|11:30:29|S|10|365.930000||
B|GGLL|20251103|11:30:30|S|10|83.920000||
B|TSLA|20251103|11:30:30|S|50|468.348300||
B|ZTS|20251103|11:30:30|S|100|142.780000||
B|BBAR|20251103|11:30:31|S|78|16.620000||
B|BP|20251103|11:30:31|S|123|35.195000||
B|CCCX|20251103|11:30:31|S|50|17.220000||
B|CMPO|20251103|11:30:31|S|200|23.110000||
B|ZM|20251103|11:30:31|S|19|86.090000||
B|AFRM|20251103|11:30:32|S|100|72.730000||
B|ETHU|20251103|11:30:32|S|100|91.330000||
B|FBL|20251103|11:30:32|S|100|32.980000||
B|PGR|20251103|11:30:32|S|50|201.250000||
B|PYPL|20251103|11:30:32|S|3|68.710000||
B|TECX|20251103|11:30:32|S|20|16.880000||
B|AAPL|20251103|11:30:33|S|6|266.588500||
B|IONQ|20251103|11:30:33|S|70|57.775000||
B|JBGS|20251103|11:30:33|S|200|18.860000||
B|LIDR|20251103|11:30:33|S|290|2.460000||
B|NFLX|20251103|11:30:33|S|36|1078.900000||
B|SPHR|20251103|11:30:33|S|200|65.430000||
B|TSLA|20251103|11:30:33|S|3|467.970000||
B|CIFR|20251103|11:30:34|S|100|21.860000||
B|COMM|20251103|11:30:34|S|67|16.265000||
B|SERV|20251103|11:30:34|S|5|12.700000||
B|TSLA|20251103|11:30:34|S|100|467.900000||
B|TSLA|20251103|11:30:34|S|702|467.920000||
B|AMD|20251103|11:30:35|S|1|256.130000||
B|APLD|20251103|11:30:35|S|20|33.180000||
B|ETHU|20251103|11:30:35|S|80|91.230000||
B|FUBO|20251103|11:30:35|E|50|3.379900||
B|GVAL|20251103|11:30:35|S|1|30.060000||
B|MMC|20251103|11:30:35|S|30|176.898000||
B|PAAS|20251103|11:30:35|S|4|34.550000||
B|PFE|20251103|11:30:35|S|11|24.439300||
B|QBTS|20251103|11:30:35|S|50|32.475000||
B|QURE|20251103|11:30:35|S|100|30.420000||
B|RKT|20251103|11:30:35|S|20|16.915000||
B|TSLA|20251103|11:30:35|S|100|467.910000||
B|TSLA|20251103|11:30:35|S|100|467.912200||
B|TTMI|20251103|11:30:35|S|100|68.540000||
B|TTMI|20251103|11:30:35|S|300|68.540000||
B|XYZ|20251103|11:30:35|S|100|74.450000||
B|AJG|20251103|11:30:36|S|20|240.750000||
B|AMD|20251103|11:30:36|S|50|256.130000||
B|CSIQ|20251103|11:30:36|S|300|22.550000||
B|IIPR|20251103|11:30:36|S|50|48.820000||
B|ING|20251103|11:30:36|S|400|25.245000||
B|NVDA|20251103|11:30:36|S|4|207.764800||
B|PLTR|20251103|11:30:36|S|100|202.865000||
B|QTUM|20251103|11:30:36|S|1|113.505000||
B|TSLA|20251103|11:30:36|S|100|467.970000||
B|UBER|20251103|11:30:36|S|95|97.749100||
B|Z|20251103|11:30:36|S|100|76.450000||
B|DECK|20251103|11:30:37|S|10|79.530000||
B|HPE|20251103|11:30:37|S|100|24.507600||
B|INDV|20251103|11:30:37|S|9|30.890000||
B|KHC|20251103|11:30:37|S|500|24.055000||
B|ON|20251103|11:30:37|S|200|50.100000||
B|SPUS|20251103|11:30:37|S|1|51.620000||
B|TSLA|20251103|11:30:37|S|1|467.997600||
B|TSLA|20251103|11:30:37|S|100|467.970000||
B|TSLA|20251103|11:30:37|S|100|467.980000||
B|VST|20251103|11:30:37|S|3|192.820000||
B|MAR|20251103|11:30:38|S|10|262.270000||
B|NFLX|20251103|11:30:38|S|10|1079.470000||
B|TSLA|20251103|11:30:38|S|10|468.070000||
B|TSLA|20251103|11:30:39|S|100|468.117300||
B|TSLA|20251103|11:30:39|S|500|468.160000||
B|BMA|20251103|11:30:40|S|120|87.895000||
B|BMNU|20251103|11:30:40|S|150|16.560000||
B|IONQ|20251103|11:30:40|S|1|57.700000||
B|NVDA|20251103|11:30:40|S|100|207.710000||
B|QQQM|20251103|11:30:40|S|5|259.580000||
B|SMCI|20251103|11:30:40|S|3|52.017000||
B|HIMS|20251103|11:30:41|S|100|44.888800||
B|IONQ|20251103|11:30:41|S|100|57.709000||
B|IONQ|20251103|11:30:41|S|100|57.720000||
B|IONQ|20251103|11:30:41|S|217|57.710000||
B|NVDA|20251103|11:30:41|S|50|207.785000||
B|RGTI|20251103|11:30:41|S|2|39.089300||
B|SOXL|20251103|11:30:41|S|1|48.415000||
B|AMZN|20251103|11:30:42|S|100|255.260000||
B|GSIT|20251103|11:30:42|S|100|9.490000||
B|IONQ|20251103|11:30:42|S|130|57.701400||
B|CMPO|20251103|11:30:43|S|300|23.100000||
B|CNC|20251103|11:30:43|S|37|34.264900||
B|ULTY|20251103|11:30:43|S|21|4.885000||
B|ASTS|20251103|11:30:44|S|15|73.587300||
B|QS|20251103|11:30:44|S|24|16.025000||
B|ACHR|20251103|11:30:45|S|80|10.155000||
B|ASTS|20251103|11:30:45|S|10|73.570000||
B|CCJ|20251103|11:30:45|S|10|101.580000||
B|GSIT|20251103|11:30:45|S|1000|9.520000||
B|LRN|20251103|11:30:45|S|60|71.840000||
B|QUBX|20251103|11:30:45|S|100|12.360000||
B|QUBX|20251103|11:30:45|S|100|12.370000||
B|QUBX|20251103|11:30:45|S|200|12.340000||
B|QUBX|20251103|11:30:45|S|362|12.370000||
B|RBLX|20251103|11:30:45|S|38|107.190000||
B|TSLA|20251103|11:30:45|S|30|468.188300||
B|XBI|20251103|11:30:45|S|7|108.690000||
B|BE|20251103|11:30:46|S|96|142.650000||
B|CMPO|20251103|11:30:46|S|300|23.040000||
B|CMPO|20251103|11:30:46|S|300|23.100000||
B|OKLO|20251103|11:30:46|S|266|123.560000||
B|QQQ|20251103|11:30:46|S|10|630.600700||
B|TXN|20251103|11:30:46|S|2|160.760000||
B|CRBU|20251103|11:30:47|S|200|2.730000||
B|TLRY|20251103|11:30:47|S|1000|1.300000||
B|TSLA|20251103|11:30:47|S|13|468.210000||
B|VGT|20251103|11:30:47|S|1|793.850500||
B|ZS|20251103|11:30:47|S|1|334.211700||
B|CVNA|20251103|11:30:48|S|25|325.560000||
B|INTC|20251103|11:30:48|S|1200|39.615000||
B|RSG|20251103|11:30:48|S|100|205.470000||
B|SCHD|20251103|11:30:48|S|5|26.470000||
B|TSLA|20251103|11:30:48|S|13|468.230000||
B|AMD|20251103|11:30:49|S|8|256.266400||
B|MO|20251103|11:30:49|S|1|56.819300||
B|NVDA|20251103|11:30:49|S|300|207.830000||
B|IYJ|20251103|11:30:50|S|6|145.668600||
B|PLTR|20251103|11:30:50|S|15|202.961000||
B|PLTR|20251103|11:30:50|S|50|202.955000||
B|PLTR|20251103|11:30:50|S|100|202.955000||
B|TSM|20251103|11:30:50|S|2|305.658300||
B|XLK|20251103|11:30:50|S|6|301.129300||
B|CAN|20251103|11:30:51|S|145|1.300000||
B|IYF|20251103|11:30:51|S|10|122.050000||
B|NVDA|20251103|11:30:51|S|100|207.830000||
B|NVDA|20251103|11:30:51|S|200|207.835000||
B|NVDA|20251103|11:30:51|S|400|207.830000||
B|QS|20251103|11:30:51|S|280|16.039300||
B|AMAT|20251103|11:30:52|S|88|237.240000||
B|AMZN|20251103|11:30:52|S|51|255.358800||
B|NVDA|20251103|11:30:52|S|99|207.829800||
B|NVDA|20251103|11:30:52|S|400|207.835000||
B|AMD|20251103|11:30:53|S|29|256.319500||
B|HIMS|20251103|11:30:53|S|445|44.989000||
B|NVDA|20251103|11:30:53|S|100|207.810000||
B|NVDA|20251103|11:30:53|S|400|207.810000||
B|RIVN|20251103|11:30:53|S|4000|13.275200||
B|RR|20251103|11:30:53|S|100|4.365000||
B|TSLA|20251103|11:30:53|S|100|468.299100||
B|UEC|20251103|11:30:53|S|320|14.190000||
B|Z|20251103|11:30:53|S|7|76.175600||
B|BQ|20251103|11:30:54|S|100|5.480000||
B|GENI|20251103|11:30:54|S|437|10.949300||
B|NVDA|20251103|11:30:54|S|201|207.820000||
B|STRL|20251103|11:30:54|S|16|390.160000||
B|MSFT|20251103|11:30:55|S|10|518.990000||
B|TSLA|20251103|11:30:55|S|5|468.220000||
B|TSLA|20251103|11:30:55|S|30|468.260000||
B|Z|20251103|11:30:55|S|100|76.500000||
B|ZTS|20251103|11:30:55|S|200|142.735000||
B|BRK/B|20251103|11:30:56|S|10|475.289600||
B|QQQ|20251103|11:30:56|S|100|630.765000||
B|QQQ|20251103|11:30:56|S|100|630.770000||
B|QQQ|20251103|11:30:56|S|400|630.765000||
B|TSLA|20251103|11:30:56|S|2|468.345000||
B|COIN|20251103|11:30:57|S|100|329.845000||
B|EQX|20251103|11:30:57|S|435|10.797000||
B|MEG|20251103|11:30:57|S|100|25.500000||
B|PBI|20251103|11:30:57|S|335|9.850700||
B|TSLA|20251103|11:30:57|S|300|468.305000||
B|UNH|20251103|11:30:57|S|30|330.520000||
B|CERT|20251103|11:30:58|S|300|11.510000||
B|ELV|20251103|11:30:58|S|10|311.910000||
B|SDS|20251103|11:30:58|S|4000|13.855000||
B|TSLA|20251103|11:30:58|S|100|468.340000||
B|YPF|20251103|11:30:58|S|300|36.610000||
B|AAPL|20251103|11:30:59|S|56|266.875000||
B|IDR|20251103|11:30:59|S|20|32.180000||
B|NBIS|20251103|11:30:59|S|49|123.430000||
B|TSLA|20251103|11:30:59|S|100|468.200000||
B|TXN|20251103|11:30:59|S|10|160.870000||
B|YPF|20251103|11:30:59|S|100|36.620000||
B|YPF|20251103|11:30:59|S|300|36.620000||
B|AMZN|20251103|11:31:00|S|200|255.329000||
B|NKE|20251103|11:31:00|S|20|62.629300||
B|NVO|20251103|11:31:00|S|80|48.605000||
B|AAPL|20251103|11:31:01|S|100|266.875000||
B|ABG|20251103|11:31:01|S|100|235.570000||
B|ASX|20251103|11:31:01|S|100|16.180000||
B|NFLX|20251103|11:31:01|S|1|1077.900000||
B|SPAI|20251103|11:31:01|S|100|5.950000||
B|TSLA|20251103|11:31:01|S|3|468.140000||
B|AIQ|20251103|11:31:02|S|175|53.305000||
B|GPI|20251103|11:31:02|S|20|390.420000||
B|OKLO|20251103|11:31:02|S|25|123.620000||
B|PFF|20251103|11:31:02|S|1|31.059300||
B|PSQ|20251103|11:31:02|S|15|29.655000||
B|RKLB|20251103|11:31:02|S|20|60.740000||
B|ROKU|20251103|11:31:02|S|200|109.040000||
B|YPF|20251103|11:31:03|S|100|36.600000||
B|YPF|20251103|11:31:04|S|500|36.590000||
B|AXSM|20251103|11:31:05|S|8|131.690000||
B|BABA|20251103|11:31:05|S|9|167.125000||
B|BYND|20251103|11:31:05|E|75|1.389900||
B|NBIS|20251103|11:31:05|S|2|123.275000||
B|PATH|20251103|11:31:05|S|100|15.730000||
B|STEM|20251103|11:31:05|S|50|19.740000||
B|TERN|20251103|11:31:05|S|220|15.550000||
B|VIG|20251103|11:31:05|S|1|215.699900||
B|ZTS|20251103|11:31:05|S|4|142.671700||
B|AVGO|20251103|11:31:06|S|50|365.273500||
B|CONL|20251103|11:31:06|S|200|33.930000||
B|LTBR|20251103|11:31:06|S|10|24.600000||
B|MP|20251103|11:31:06|S|200|57.470000||
B|MP|20251103|11:31:06|S|234|57.462000||
B|RSG|20251103|11:31:06|S|86|205.350000||
B|SEDG|20251103|11:31:06|S|100|32.570000||
B|TSLA|20251103|11:31:06|S|30|468.187600||
B|TSLA|20251103|11:31:06|S|73|468.130000||
B|WM|20251103|11:31:06|S|4|196.180000||
B|ATAT|20251103|11:31:07|S|60|40.740000||
B|IONQ|20251103|11:31:07|S|500|57.470000||
B|LAC|20251103|11:31:07|S|200|5.130000||
B|OKLO|20251103|11:31:07|S|100|123.670000||
B|PGR|20251103|11:31:07|S|50|201.200000||
B|QBTS|20251103|11:31:07|S|31|32.339000||
B|TSLA|20251103|11:31:07|S|1|468.188600||
B|TSLL|20251103|11:31:07|S|200|22.630700||
B|AMD|20251103|11:31:08|S|100|256.267600||
B|CRWV|20251103|11:31:08|S|100|127.560000||
B|FDMT|20251103|11:31:08|S|40|10.950000||
B|HIMS|20251103|11:31:08|S|100|44.929100||
B|IREN|20251103|11:31:08|S|9|66.220000||
B|MSTR|20251103|11:31:08|S|100|265.200000||
B|OPEN|20251103|11:31:08|S|3300|7.645000||
B|PLTR|20251103|11:31:08|S|1|202.910500||
B|RGTI|20251103|11:31:08|S|21|39.055000||
B|SLV|20251103|11:31:08|S|1|43.755000||
B|YPF|20251103|11:31:08|S|200|36.620000||
B|IREN|20251103|11:31:09|S|1|66.228500||
B|LCID|20251103|11:31:09|S|33|16.730000||
B|ROP|20251103|11:31:09|S|100|442.420000||
B|YPF|20251103|11:31:09|S|200|36.620000||
B|ZBRA|20251103|11:31:09|S|5|275.070000||
B|ZS|20251103|11:31:09|S|3|334.275200||
B|IREN|20251103|11:31:10|S|100|66.220000||
B|PAM|20251103|11:31:10|S|100|88.210000||
B|RGTI|20251103|11:31:10|S|10|39.055000||
B|RGTI|20251103|11:31:10|S|26|39.055000||
B|TSLA|20251103|11:31:10|S|9|468.230000||
B|JDST|20251103|11:31:11|S|100|4.625000||
B|NFLX|20251103|11:31:11|S|1|1076.040000||
B|NFLX|20251103|11:31:11|S|10|1075.634000||
B|TE|20251103|11:31:11|S|30|3.375000||
B|TIC|20251103|11:31:11|S|300|11.925000||
B|YPF|20251103|11:31:11|S|100|36.620000||
B|APLD|20251103|11:31:12|S|50|33.218800||
B|ETHU|20251103|11:31:12|S|40|91.190000||
B|TSLA|20251103|11:31:12|S|100|468.230000||
B|V|20251103|11:31:12|S|5|336.731500||
B|ZTS|20251103|11:31:12|S|13|142.651800||
B|NVDA|20251103|11:31:13|S|500|207.820700||
B|PLTR|20251103|11:31:13|S|71|203.040000||
B|PLTR|20251103|11:31:13|S|200|203.038300||
B|SNAP|20251103|11:31:13|S|100|7.750000||
B|LAC|20251103|11:31:14|S|600|5.125000||
B|LCID|20251103|11:31:14|S|20|16.739000||
B|PFE|20251103|11:31:14|S|10|24.435000||
B|UL|20251103|11:31:14|S|40|60.705000||
B|YPF|20251103|11:31:14|S|200|36.610000||
B|AIM|20251103|11:31:15|S|35|2.070000||
B|AMZN|20251103|11:31:15|S|200|255.348800||
B|OSCR|20251103|11:31:15|S|3|17.520000||
B|RGTI|20251103|11:31:15|S|50|39.075000||
B|YPF|20251103|11:31:15|S|1|36.608100||
B|YPF|20251103|11:31:15|S|100|36.610000||
B|CMG|20251103|11:31:16|S|5|31.943500||
B|LITE|20251103|11:31:16|S|100|196.760000||
B|LITE|20251103|11:31:16|S|100|196.760000||
B|QBTS|20251103|11:31:16|S|50|32.365000||
B|TSLA|20251103|11:31:16|S|30|468.378000||
B|OKLL|20251103|11:31:17|S|1|63.750000||
B|SQQQ|20251103|11:31:17|S|400|13.070000||
B|ZS|20251103|11:31:17|S|3|334.447400||
B|MSPR|20251103|11:31:18|S|1393|0.859100||
B|NOK|20251103|11:31:18|S|40|7.105000||
B|TSM|20251103|11:31:18|S|40|305.860400||
B|UNP|20251103|11:31:18|S|15|220.752000||
B|YPF|20251103|11:31:18|S|66|36.614000||
B|CMCSA|20251103|11:31:19|S|10|26.887600||
B|META|20251103|11:31:19|S|71|650.300000||
B|NVDA|20251103|11:31:19|S|3|207.840700||
B|RGTI|20251103|11:31:19|S|5|39.055000||
B|DECK|20251103|11:31:20|S|100|79.670000||
B|EBAY|20251103|11:31:20|S|15|82.710000||
B|SGOV|20251103|11:31:20|S|30|100.400000||
B|FN|20251103|11:31:21|S|6|440.770000||
B|LAC|20251103|11:31:21|S|1000|5.125000||
B|NAIL|20251103|11:31:21|S|200|55.910000||
B|NFLX|20251103|11:31:21|S|5|1077.490000||
B|UNG|20251103|11:31:21|S|68|13.539900||
B|ZTS|20251103|11:31:21|S|100|142.738800||
B|AMZN|20251103|11:31:22|S|100|255.348600||
B|AMZN|20251103|11:31:22|S|100|255.348600||
B|RNTX|20251103|11:31:22|S|100|2.140000||
B|RNTX|20251103|11:31:22|S|200|2.140000||
B|SOXL|20251103|11:31:22|S|100|48.475000||
B|AAPL|20251103|11:31:23|S|39|266.935000||
B|MDB|20251103|11:31:23|S|30|362.805000||
B|PINS|20251103|11:31:23|S|300|33.129300||
B|RGTI|20251103|11:31:23|S|100|39.055000||
B|TSLA|20251103|11:31:23|S|100|467.900900||
B|TSLA|20251103|11:31:23|S|100|467.950000||
B|ZTS|20251103|11:31:23|S|4|142.638900||
B|AMD|20251103|11:31:24|S|100|256.310000||
B|META|20251103|11:31:24|S|100|650.350000||
B|OKLL|20251103|11:31:24|S|100|63.850000||
B|OKLL|20251103|11:31:24|S|200|63.950000||
B|QBTS|20251103|11:31:24|S|10|32.370000||
B|TSLA|20251103|11:31:24|S|8|468.020000||
B|AMZN|20251103|11:31:25|S|10|255.398600||
B|COP|20251103|11:31:25|S|2|88.529500||
B|CRSP|20251103|11:31:25|S|100|61.350000||
B|ASX|20251103|11:31:26|S|5|16.185000||
B|CELH|20251103|11:31:26|S|7|58.670000||
B|CHTR|20251103|11:31:26|S|2|218.220000||
B|CRDO|20251103|11:31:26|S|41|184.132000||
B|NFLX|20251103|11:31:26|S|18|1078.700000||
B|PLTR|20251103|11:31:26|S|380|203.098600||
B|TSLA|20251103|11:31:26|S|6|468.050000||
B|URA|20251103|11:31:26|S|72|52.689100||
B|TSLA|20251103|11:31:27|S|162|467.970000||
B|APLD|20251103|11:31:28|S|100|33.259100||
B|QURE|20251103|11:31:28|S|200|30.490000||
B|QURE|20251103|11:31:28|S|370|30.500000||
B|TSLA|20251103|11:31:28|S|10|467.960000||
B|TSLL|20251103|11:31:28|S|100|22.615000||
B|APH|20251103|11:31:29|S|3|141.870000||
B|APH|20251103|11:31:29|S|500|141.870000||
B|AVGO|20251103|11:31:29|S|50|365.270000||
B|KVHI|20251103|11:31:29|S|200|5.720000||
B|KVHI|20251103|11:31:29|S|200|5.720000||
B|TSLA|20251103|11:31:29|S|20|467.970000||
B|UUUU|20251103|11:31:29|S|250|17.995000||
B|NET|20251103|11:31:30|S|3|250.405000||
B|PATH|20251103|11:31:30|S|100|15.715000||
B|SFM|20251103|11:31:30|S|50|81.630000||
B|TSLA|20251103|11:31:30|S|532|467.880000||
B|UBER|20251103|11:31:30|S|10|97.849300||
B|AMZN|20251103|11:31:31|S|20|255.379500||
B|TSLA|20251103|11:31:31|S|1|468.032800||
B|ZS|20251103|11:31:31|S|2|334.272800||
B|CART|20251103|11:31:32|S|479|37.137600||
B|CVNA|20251103|11:31:32|S|4|325.090000||
B|EXPO|20251103|11:31:32|S|25|71.265000||
B|META|20251103|11:31:32|S|1|650.385800||
B|NNE|20251103|11:31:32|S|50|44.210000||
B|SGOV|20251103|11:31:32|S|230|100.395000||
B|GOOG|20251103|11:31:33|S|100|283.190000||
B|GOOG|20251103|11:31:33|S|400|283.190000||
B|GOOG|20251103|11:31:33|S|1000|283.190000||
B|META|20251103|11:31:33|S|10|650.240000||
B|AAPL|20251103|11:31:34|S|100|266.945000||
B|DIA|20251103|11:31:34|S|100|473.875000||
B|IREN|20251103|11:31:34|S|3|66.270000||
B|IREN|20251103|11:31:34|S|157|66.270000||
B|ZTS|20251103|11:31:34|S|3|142.655700||
B|HOOD|20251103|11:31:35|S|14|144.560000||
B|SCHR|20251103|11:31:35|S|1|25.075500||
B|SPAI|20251103|11:31:35|S|100|5.970000||
B|CRESW|20251103|11:31:36|E|2|0.770000||
B|MCD|20251103|11:31:36|S|1|295.990000||
B|OSS|20251103|11:31:36|S|200|5.090000||
B|QURE|20251103|11:31:36|S|500|30.640000||
B|RBLX|20251103|11:31:36|S|1|107.000000||
B|RGTI|20251103|11:31:36|S|5|39.075000||
B|CLH|20251103|11:31:37|S|100|207.995000||
B|PLTR|20251103|11:31:37|S|188|203.130000||
B|RNTX|20251103|11:31:37|S|100|2.148000||
B|AMZN|20251103|11:31:38|S|1|255.468300||
B|SOUN|20251103|11:31:38|S|36|17.050000||
B|USAR|20251103|11:31:38|S|985|16.817300||
B|CRS|20251103|11:31:39|S|80|309.710000||
B|NFLX|20251103|11:31:39|S|3|1079.330000||
B|PATH|20251103|11:31:39|S|496|15.729300||
B|SOLS|20251103|11:31:39|S|10|44.390000||
B|ANF|20251103|11:31:40|S|10|69.750900||
B|BKKT|20251103|11:31:40|S|1|25.790000||
B|EXK|20251103|11:31:40|S|100|8.020000||
B|GGG|20251103|11:31:40|S|100|81.680000||
B|ITOT|20251103|11:31:40|S|1|148.906500||
B|NIO|20251103|11:31:40|S|123|7.295000||
B|OKLO|20251103|11:31:40|S|5|123.790000||
B|QQQ|20251103|11:31:40|S|25|630.959300||
B|SCEpG|20251103|11:31:40|S|100|16.440000||
B|SOUN|20251103|11:31:40|S|100|17.045000||
B|UAL|20251103|11:31:40|S|700|95.987300||
B|ZTS|20251103|11:31:40|S|100|142.740000||
B|CRBU|20251103|11:31:41|S|100|2.730000||
B|CVNA|20251103|11:31:41|S|10|325.010000||
B|LYV|20251103|11:31:41|S|32|149.227600||
B|RNA|20251103|11:31:41|S|200|69.785000||
B|STIM|20251103|11:31:41|S|100|2.710000||
B|AMPX|20251103|11:31:42|S|185|13.485000||
B|AVTX|20251103|11:31:42|S|100|16.800000||
B|MBX|20251103|11:31:42|S|81|20.510000||
B|TSLA|20251103|11:31:42|S|50|468.330000||
B|YPF|20251103|11:31:42|S|100|36.620000||
B|ZTS|20251103|11:31:42|S|400|142.735000||
B|ZTS|20251103|11:31:42|S|400|142.740000||
B|AMZN|20251103|11:31:43|S|100|255.498600||
B|AREC|20251103|11:31:43|S|200|4.018200||
B|KO|20251103|11:31:43|S|5|68.015000||
B|BSX|20251103|11:31:44|S|12|99.135600||
B|IWM|20251103|11:31:44|S|192|244.495000||
B|LYFT|20251103|11:31:44|S|500|20.995000||
B|PLUG|20251103|11:31:44|S|100|2.700000||
B|STX|20251103|11:31:44|S|25|262.519200||
B|TSLA|20251103|11:31:44|S|10|468.460000||
B|UEC|20251103|11:31:44|S|100|14.160000||
B|ALLY|20251103|11:31:45|S|5|39.749100||
B|HMY|20251103|11:31:45|S|4|16.109300||
B|IREN|20251103|11:31:45|S|15|66.370000||
B|SGOV|20251103|11:31:45|S|1300|100.395000||
B|ALVO|20251103|11:31:46|S|100|5.100000||
B|AMAT|20251103|11:31:46|S|43|237.280000||
B|AMD|20251103|11:31:46|S|25|256.560000||
B|AMD|20251103|11:31:46|S|58|256.515000||
B|DAR|20251103|11:31:46|S|50|33.200000||
B|GOVZ|20251103|11:31:46|S|7882|9.771800||
B|MSPR|20251103|11:31:46|E|2300|0.859200||
B|NVDA|20251103|11:31:46|S|100|207.925000||
B|PLTR|20251103|11:31:46|S|13|203.270000||
B|QBTS|20251103|11:31:46|S|50|32.360000||
B|SOLS|20251103|11:31:46|S|20|44.409300||
B|TSLA|20251103|11:31:46|S|100|468.470000||
B|Z|20251103|11:31:46|S|8|76.565000||
B|Z|20251103|11:31:46|S|11|76.565000||
B|ETHD|20251103|11:31:47|E|500|4.290000||
B|MSFT|20251103|11:31:47|S|100|519.330000||
B|SCHD|20251103|11:31:47|S|20|26.469300||
B|TQQQ|20251103|11:31:47|S|90|117.745000||
B|TTWO|20251103|11:31:47|S|10|253.415000||
B|YPF|20251103|11:31:47|S|7|36.630000||
B|INTS|20251103|11:31:48|S|100|0.654200||
B|IWF|20251103|11:31:48|S|100|487.340000||
B|MDB|20251103|11:31:48|S|10|362.870000||
B|MSTR|20251103|11:31:48|S|1|265.720000||
B|RIOX|20251103|11:31:48|S|41|33.580000||
B|Z|20251103|11:31:48|S|100|76.223300||
B|AARD|20251103|11:31:49|S|100|10.080000||
B|LRN|20251103|11:31:49|S|35|71.460000||
B|LYFT|20251103|11:31:49|S|3|20.999300||
B|LYFT|20251103|11:31:49|S|94|21.000000||
B|MSTU|20251103|11:31:49|S|700|2.930000||
B|QRVO|20251103|11:31:49|S|86|94.530000||
B|STIM|20251103|11:31:49|S|100|2.740000||
B|STIM|20251103|11:31:49|S|8800|2.740000||
B|TSLA|20251103|11:31:49|S|1|468.345000||
B|XLV|20251103|11:31:49|S|100|143.485000||
B|META|20251103|11:31:50|S|10|650.645000||
B|MSPR|20251103|11:31:50|S|479|0.855400||
B|PGR|20251103|11:31:50|S|50|201.300000||
B|RGTI|20251103|11:31:50|S|100|39.199300||
B|SQQQ|20251103|11:31:50|S|50|13.053500||
B|FRPT|20251103|11:31:51|S|150|53.870000||
B|NFLX|20251103|11:31:51|S|5|1078.670000||
B|OII|20251103|11:31:51|S|400|24.205000||
B|STRT|20251103|11:31:51|S|50|68.670000||
B|UNH|20251103|11:31:51|S|3|331.586800||
B|SGOV|20251103|11:31:52|S|30|100.400000||
B|GOOGL|20251103|11:31:53|S|1|282.680500||
B|KMB|20251103|11:31:53|S|90|104.745000||
B|T|20251103|11:31:53|S|20|24.250000||
B|AMD|20251103|11:31:54|S|100|256.540000||
B|AVGO|20251103|11:31:54|S|21|365.340000||
B|DFIC|20251103|11:31:54|S|61|32.875200||
B|PLG|20251103|11:31:54|S|1100|2.095000||
B|TSLA|20251103|11:31:54|S|25|468.510000||
B|BE|20251103|11:31:55|S|99|143.363500||
B|BE|20251103|11:31:55|S|497|143.340000||
B|SRTY|20251103|11:31:55|S|200|11.290000||
B|TGT|20251103|11:31:55|S|1|91.600000||
B|TSLA|20251103|11:31:55|S|34|468.590000||
B|GME|20251103|11:31:56|S|15|22.399300||
B|META|20251103|11:31:56|S|5|650.696100||
B|META|20251103|11:31:56|S|10|650.696100||
B|SERV|20251103|11:31:56|S|500|12.725000||
B|UNH|20251103|11:31:56|S|42|331.780000||
B|TSLA|20251103|11:31:57|S|10|468.620000||
B|TSLA|20251103|11:31:57|S|234|468.630000||
B|USAR|20251103|11:31:57|S|400|16.840000||
B|VIST|20251103|11:31:57|S|3|48.380000||
B|AFCG|20251103|11:31:59|S|1|3.199700||
B|IONQ|20251103|11:31:59|S|20|57.560000||
B|IREN|20251103|11:31:59|S|10|66.347800||
B|LOMA|20251103|11:31:59|S|66|10.547800||
B|PHIO|20251103|11:31:59|S|996|3.008000||
B|TSM|20251103|11:31:59|S|50|306.006000||
B|PGR|20251103|11:32:00|S|50|201.290000||
B|SMCI|20251103|11:32:00|S|600|52.090000||
B|SPYV|20251103|11:32:00|S|18|55.763500||
B|YPF|20251103|11:32:00|S|1|36.605000||
B|HST|20251103|11:32:01|S|1000|16.099300||
B|QQQ|20251103|11:32:01|S|2|631.092300||
B|GLDM|20251103|11:32:02|S|4|79.140000||
B|IAC|20251103|11:32:02|S|100|32.260000||
B|MSTR|20251103|11:32:02|S|22|265.910000||
B|MU|20251103|11:32:02|S|183|233.760000||
B|NFLX|20251103|11:32:02|S|1|1079.590000||
B|NU|20251103|11:32:02|S|43|16.040700||
B|PLTR|20251103|11:32:02|S|40|203.295000||
B|RDDT|20251103|11:32:02|S|3|199.717000||
B|STRL|20251103|11:32:02|S|1|390.390000||
B|TSLA|20251103|11:32:02|S|1|468.730000||
B|TSLA|20251103|11:32:02|S|200|468.720000||
B|YPF|20251103|11:32:02|S|1|36.598000||
B|CLS|20251103|11:32:03|S|100|341.800000||
B|LLY|20251103|11:32:03|S|5|883.980000||
B|NBIS|20251103|11:32:03|S|10|123.410000||
B|TNA|20251103|11:32:03|S|3|45.740000||
B|TSM|20251103|11:32:03|S|5|305.980000||
B|ARQT|20251103|11:32:04|S|50|24.830000||
B|NFG|20251103|11:32:04|S|23|79.110000||
B|QURE|20251103|11:32:04|S|100|30.910000||
B|TGE|20251103|11:32:04|S|500|1.470000||
B|UNH|20251103|11:32:04|S|3|331.770000||
B|UUUU|20251103|11:32:04|S|50|17.995000||
B|AWI|20251103|11:32:05|S|2|191.750000||
B|RGTI|20251103|11:32:05|S|100|39.195000||
B|TSLY|20251103|11:32:05|S|1|8.680000||
B|TSM|20251103|11:32:05|S|1|306.005000||
B|AI|20251103|11:32:06|S|167|17.250700||
B|MSPR|20251103|11:32:06|E|250|0.858100||
B|Z|20251103|11:32:06|S|1|76.580000||
B|Z|20251103|11:32:06|S|2|76.580000||
B|Z|20251103|11:32:06|S|100|76.233200||
B|AREC|20251103|11:32:07|S|206|4.015000||
B|DD|20251103|11:32:07|S|2|34.030000||
B|GLD|20251103|11:32:07|S|7|367.740000||
B|TSLA|20251103|11:32:07|S|48|468.480000||
B|ZS|20251103|11:32:07|S|40|334.230000||
B|ZS|20251103|11:32:07|S|160|334.340000||
B|SPIR|20251103|11:32:08|S|4|10.860000||
B|TSLA|20251103|11:32:08|S|20|468.705000||
B|TSM|20251103|11:32:08|S|100|305.985000||
B|YUM|20251103|11:32:08|S|1|139.140000||
B|GRAB|20251103|11:32:09|S|30|5.950100||
B|IREN|20251103|11:32:09|S|800|66.125000||
B|LOMA|20251103|11:32:09|S|100|10.550000||
B|MSTR|20251103|11:32:09|S|1|265.990000||
B|SOYB|20251103|11:32:09|S|50|23.270000||
B|VRT|20251103|11:32:09|S|11|191.920000||
B|PHIO|20251103|11:32:10|S|600|3.030000||
B|SEDG|20251103|11:32:10|S|100|32.760000||
B|IBIT|20251103|11:32:11|S|231|60.395000||
B|IGIB|20251103|11:32:11|S|52|53.749700||
B|TSLA|20251103|11:32:11|S|3|468.698000||
B|TSLA|20251103|11:32:11|S|30|468.700400||
B|TSLA|20251103|11:32:11|S|100|468.690000||
B|BMNR|20251103|11:32:12|S|10|43.315000||
B|CYBN|20251103|11:32:12|S|200|6.575000||
B|HOOD|20251103|11:32:12|S|5|144.615000||
B|TSLA|20251103|11:32:12|S|10|468.685000||
B|V|20251103|11:32:12|S|50|336.840000||
B|IREN|20251103|11:32:13|S|10|66.130000||
B|PLTR|20251103|11:32:13|S|100|203.245000||
B|QQQ|20251103|11:32:13|S|6|631.099900||
B|QSI|20251103|11:32:13|S|1700|1.980000||
B|QSI|20251103|11:32:13|S|3000|1.980000||
B|TSLA|20251103|11:32:13|S|10|468.500000||
B|TSM|20251103|11:32:13|S|98|305.990000||
B|ABBV|20251103|11:32:14|S|50|213.643900||
B|APLE|20251103|11:32:14|S|40|11.287600||
B|ASTS|20251103|11:32:14|S|995|73.580000||
B|ASTS|20251103|11:32:14|S|1006|73.580000||
B|ASTS|20251103|11:32:15|S|40|73.580000||
B|GDX|20251103|11:32:15|S|212|70.805000||
B|SCHF|20251103|11:32:15|S|23|23.789300||
B|ZROZ|20251103|11:32:15|S|200|68.130000||
B|DIA|20251103|11:32:16|S|26|474.089300||
B|FSLR|20251103|11:32:16|S|30|268.280000||
B|GRAB|20251103|11:32:16|S|4000|5.955000||
B|META|20251103|11:32:16|S|15|650.830000||
B|NVDA|20251103|11:32:16|S|155|207.995000||
B|NVDA|20251103|11:32:16|S|300|207.995000||
B|PFE|20251103|11:32:16|S|3|24.439300||
B|TSLA|20251103|11:32:16|S|10|468.540900||
B|TSLA|20251103|11:32:16|S|50|468.520000||
B|LAC|20251103|11:32:17|S|222|5.135000||
B|NFXL|20251103|11:32:17|S|300|44.100000||
B|NTSK|20251103|11:32:17|S|178|24.150000||
B|ON|20251103|11:32:17|S|50|50.020000||
B|SMLR|20251103|11:32:17|S|20|24.960000||
B|UVXY|20251103|11:32:17|S|500|10.720000||
B|DFLI|20251103|11:32:18|E|80|1.100000||
B|ENVA|20251103|11:32:18|S|50|121.605000||
B|ENVA|20251103|11:32:18|S|50|121.605000||
B|HMY|20251103|11:32:18|S|10|16.105000||
B|HST|20251103|11:32:18|S|31|16.109300||
B|IVLU|20251103|11:32:18|S|28|35.940000||
B|QURE|20251103|11:32:18|S|6|30.890000||
B|TSLA|20251103|11:32:18|S|26|468.450000||
B|TSLA|20251103|11:32:18|S|30|468.497800||
B|MSPR|20251103|11:32:19|E|200|0.873600||
B|NVDA|20251103|11:32:19|S|200|208.000000||
B|SYM|20251103|11:32:19|S|100|80.360000||
B|SYM|20251103|11:32:19|S|100|80.370000||
B|SYM|20251103|11:32:19|S|200|80.450000||
B|SYM|20251103|11:32:19|S|900|80.350000||
B|SYM|20251103|11:32:19|S|1100|80.380000||
B|BE|20251103|11:32:20|S|200|143.900000||
B|BE|20251103|11:32:20|S|350|143.670000||
B|BE|20251103|11:32:20|S|1210|143.650000||
B|COP|20251103|11:32:20|S|6|88.540000||
B|JD|20251103|11:32:20|S|300|32.599300||
B|MSPR|20251103|11:32:20|S|68|0.873800||
B|QBTS|20251103|11:32:20|S|10|32.370000||
B|AAPL|20251103|11:32:21|S|1|267.120000||
B|BE|20251103|11:32:21|S|1066|143.990000||
B|CRWD|20251103|11:32:21|S|1|548.480000||
B|CVX|20251103|11:32:22|S|40|155.555000||
B|DASH|20251103|11:32:22|S|40|244.675000||
B|BQ|20251103|11:32:23|S|114|5.240000||
B|BSOL|20251103|11:32:23|E|1000|22.067000||
B|CB|20251103|11:32:23|S|2|276.060000||
B|CRBG|20251103|11:32:23|S|197|31.940000||
B|IREN|20251103|11:32:23|S|4|66.075000||
B|DK|20251103|11:32:24|S|6|38.820000||
B|MO|20251103|11:32:24|S|5|56.759300||
B|RANI|20251103|11:32:24|S|439|2.175500||
B|LCID|20251103|11:32:25|S|5|16.739300||
B|CRCL|20251103|11:32:26|S|10|118.890000||
B|GPRK|20251103|11:32:26|S|2|7.860000||
B|H|20251103|11:32:26|S|4|137.300000||
B|JPIE|20251103|11:32:26|S|200|46.165000||
B|TSLA|20251103|11:32:26|S|16|468.440000||
B|AGI|20251103|11:32:27|S|16|30.735000||
B|KO|20251103|11:32:27|S|4|68.015000||
B|KVUE|20251103|11:32:27|S|1|16.690000||
B|RGTI|20251103|11:32:27|S|25|39.225000||
B|SGOV|20251103|11:32:27|S|358|100.399900||
B|BABA|20251103|11:32:28|S|11|167.250000||
B|CTVA|20251103|11:32:28|S|8|61.369000||
B|GH|20251103|11:32:28|S|20|95.300000||
B|PLUG|20251103|11:32:28|S|18|2.705000||
B|RGTI|20251103|11:32:28|S|80|39.225000||
B|SEDG|20251103|11:32:28|S|21|32.840000||
B|TSLA|20251103|11:32:28|S|234|468.390000||
B|GRRR|20251103|11:32:29|S|300|15.830000||
B|NFLX|20251103|11:32:29|S|3|1079.110000||
B|NVDA|20251103|11:32:29|S|6|207.985000||
B|TERN|20251103|11:32:29|S|100|15.540000||
B|BE|20251103|11:32:30|S|100|144.130000||
B|IONS|20251103|11:32:30|S|6|72.780000||
B|NVDA|20251103|11:32:30|S|25|207.970700||
B|VOO|20251103|11:32:30|S|1|627.600000||
B|Z|20251103|11:32:30|S|7|76.258600||
B|LOMA|20251103|11:32:31|S|8|10.550000||
B|PLTR|20251103|11:32:31|S|400|203.255000||
B|ROKU|20251103|11:32:31|S|1|108.990000||
B|FI|20251103|11:32:32|S|100|65.940000||
B|FUBO|20251103|11:32:32|S|100|3.390000||
B|HPE|20251103|11:32:32|S|101|24.575000||
B|MSPR|20251103|11:32:32|S|300|0.879000||
B|RUN|20251103|11:32:32|S|200|20.410000||
B|RUN|20251103|11:32:32|S|300|20.410000||
B|TSLA|20251103|11:32:32|S|5|468.230000||
B|ZTS|20251103|11:32:32|S|100|142.590000||
B|ZTS|20251103|11:32:32|S|200|142.590000||
B|AMD|20251103|11:32:33|S|166|256.610000||
B|CMCSA|20251103|11:32:33|S|80|26.890000||
B|XOM|20251103|11:32:33|S|1|114.815000||
B|ALHC|20251103|11:32:34|S|100|16.630000||
B|ARKK|20251103|11:32:34|S|300|87.590000||
B|AVAH|20251103|11:32:34|S|946|9.250000||
B|BFC|20251103|11:32:34|S|100|123.710000||
B|CBOE|20251103|11:32:34|S|50|246.855000||
B|CCB|20251103|11:32:34|S|115|107.700000||
B|CLH|20251103|11:32:34|S|59|208.150000||
B|CRWV|20251103|11:32:34|S|100|127.920000||
B|CVCO|20251103|11:32:34|S|1|541.440000||
B|KVUE|20251103|11:32:34|S|20|16.700000||
B|META|20251103|11:32:34|S|5|650.995800||
B|NVDA|20251103|11:32:34|S|4|207.950700||
B|NVDA|20251103|11:32:34|S|400|207.955000||
B|OKE|20251103|11:32:34|S|1|65.260000||
B|BABA|20251103|11:32:35|S|50|167.250000||
B|DXPE|20251103|11:32:35|S|2|121.950000||
B|DY|20251103|11:32:35|S|40|289.130000||
B|ESE|20251103|11:32:35|S|56|219.810000||
B|GENI|20251103|11:32:35|S|369|10.945000||
B|GOLF|20251103|11:32:35|S|161|77.000000||
B|GPRK|20251103|11:32:35|S|170|7.858000||
B|INOD|20251103|11:32:35|S|100|71.840000||
B|INOD|20251103|11:32:35|S|100|71.920000||
B|VTR|20251103|11:32:35|S|20|73.500000||
B|ZS|20251103|11:32:35|S|40|334.423400||
B|BBUC|20251103|11:32:36|S|52|35.720000||
B|BX|20251103|11:32:36|S|1|145.770000||
B|DHI|20251103|11:32:36|S|1|146.170000||
B|HWKN|20251103|11:32:36|S|16|130.670000||
B|IDXX|20251103|11:32:36|S|35|712.080000||
B|KNSL|20251103|11:32:36|S|15|389.090000||
B|KNSL|20251103|11:32:36|S|16|389.090000||
B|META|20251103|11:32:36|S|1|650.995800||
B|MU|20251103|11:32:36|S|100|234.050000||
B|NIC|20251103|11:32:36|S|100|120.600000||
B|NOW|20251103|11:32:36|S|1|899.050000||
B|NYT|20251103|11:32:36|S|200|56.880000||
B|PLUG|20251103|11:32:36|S|100|2.705000||
B|RSP|20251103|11:32:36|S|428|186.850000||
B|APP|20251103|11:32:37|S|10|624.020000||
B|CORT|20251103|11:32:37|S|6|71.390000||
B|CVNA|20251103|11:32:37|S|1|325.890000||
B|DAVE|20251103|11:32:37|S|11|237.100000||
B|DD|20251103|11:32:37|S|100|34.070000||
B|DFSV|20251103|11:32:37|S|58|31.363500||
B|HALO|20251103|11:32:37|S|1|64.990000||
B|NXT|20251103|11:32:37|S|100|104.070000||
B|PLTR|20251103|11:32:37|S|71|203.280000||
B|PLTR|20251103|11:32:37|S|100|203.280000||
B|MSPR|20251103|11:32:38|S|400|0.878800||
B|ALAB|20251103|11:32:39|S|100|192.240000||
B|BE|20251103|11:32:39|S|1|143.870000||
B|BE|20251103|11:32:39|S|61|143.870000||
B|CRWV|20251103|11:32:39|S|20|127.830000||
B|MRNA|20251103|11:32:39|S|4|25.243500||
B|PHIO|20251103|11:32:39|S|100|3.090000||
B|ROKU|20251103|11:32:39|S|69|109.000000||
B|ROKU|20251103|11:32:39|S|100|108.980000||
B|ALVO|20251103|11:32:40|S|50|5.100000||
B|AMZN|20251103|11:32:40|S|20|255.517100||
B|IDXX|20251103|11:32:41|S|35|712.090000||
B|IONQ|20251103|11:32:41|S|100|57.550000||
B|IONQ|20251103|11:32:41|S|159|57.530000||
B|LCID|20251103|11:32:41|S|30|16.757600||
B|ONON|20251103|11:32:41|S|20|36.310000||
B|HNST|20251103|11:32:42|S|100|3.315500||
B|IBM|20251103|11:32:42|S|300|307.830000||
B|OUST|20251103|11:32:42|S|200|31.000000||
B|PSIX|20251103|11:32:42|S|1|86.880000||
B|ARKK|20251103|11:32:43|S|300|87.620000||
B|ARKK|20251103|11:32:43|S|300|87.620000||
B|META|20251103|11:32:43|S|20|650.910000||
B|RMD|20251103|11:32:43|S|51|243.630000||
B|SOBO|20251103|11:32:43|S|62|25.621300||
B|STOK|20251103|11:32:43|S|200|25.590000||
B|TEAM|20251103|11:32:43|S|72|171.630000||
B|TPB|20251103|11:32:43|S|100|93.840000||
B|TXRH|20251103|11:32:43|S|76|162.050000||
B|APP|20251103|11:32:44|S|18|624.680000||
B|SN|20251103|11:32:44|S|6|84.930000||
B|UNH|20251103|11:32:44|S|16|331.810000||
B|VSEC|20251103|11:32:44|S|69|179.250000||
B|WDC|20251103|11:32:44|S|5|155.180000||
B|WLDN|20251103|11:32:44|S|10|94.640000||
B|WLDN|20251103|11:32:44|S|20|94.640000||
B|XMTR|20251103|11:32:44|S|200|48.040000||
B|AAL|20251103|11:32:45|S|100|13.445000||
B|RCAT|20251103|11:32:45|S|300|10.325000||
B|WLDN|20251103|11:32:45|S|1|94.750000||
B|CLS|20251103|11:32:46|S|38|342.110000||
B|IONQ|20251103|11:32:46|S|5|57.600000||
B|IREN|20251103|11:32:46|S|3|66.270000||
B|TSLA|20251103|11:32:46|S|18|468.490000||
B|YPF|20251103|11:32:46|S|100|36.610000||
B|AMD|20251103|11:32:47|S|200|256.790000||
B|TSLA|20251103|11:32:47|S|100|468.500000||
B|VCSH|20251103|11:32:47|S|99|79.560000||
B|AAPL|20251103|11:32:48|S|5|267.180000||
B|ACHR|20251103|11:32:48|S|20|10.175000||
B|GPUS|20251103|11:32:48|S|9|0.376200||
B|IWO|20251103|11:32:48|S|1|327.380000||
B|IWO|20251103|11:32:48|S|50|327.410000||
B|IWO|20251103|11:32:48|S|200|327.440000||
B|MA|20251103|11:32:48|S|30|546.710000||
B|MSPR|20251103|11:32:48|S|300|0.875500||
B|NFLX|20251103|11:32:48|S|100|1080.750000||
B|NVDA|20251103|11:32:48|S|24|208.030000||
B|TSM|20251103|11:32:48|S|50|306.150000||
B|AREC|20251103|11:32:49|S|2|4.019700||
B|ASTS|20251103|11:32:49|S|7|73.598300||
B|CLPT|20251103|11:32:49|S|200|17.630000||
B|COIN|20251103|11:32:49|S|6|329.670000||
B|HIMS|20251103|11:32:49|S|234|45.050000||
B|KHC|20251103|11:32:49|S|300|24.055000||
B|NFLX|20251103|11:32:49|S|100|1080.740000||
B|PEP|20251103|11:32:49|S|1|144.130000||
B|SYM|20251103|11:32:49|S|100|80.430000||
B|TSLA|20251103|11:32:49|S|10|468.490000||
B|WDC|20251103|11:32:49|S|10|155.180000||
B|NKE|20251103|11:32:50|S|10|62.685500||
B|NKE|20251103|11:32:50|S|120|62.689300||
B|QCOM|20251103|11:32:50|S|10|179.611500||
B|BE|20251103|11:32:51|S|10|143.983300||
B|NFLX|20251103|11:32:51|S|20|1081.420000||
B|QURE|20251103|11:32:51|S|30|31.000000||
B|TNA|20251103|11:32:51|S|4000|45.810000||
B|XRX|20251103|11:32:51|S|50|3.245000||
B|CMPO|20251103|11:32:52|S|300|22.690000||
B|COIN|20251103|11:32:52|S|15|329.670000||
B|PLTR|20251103|11:32:52|S|97|203.490000||
B|SEZL|20251103|11:32:52|S|10|64.430000||
B|FTI|20251103|11:32:53|S|100|42.165200||
B|YPF|20251103|11:32:53|S|12|36.610000||
B|OMI|20251103|11:32:54|S|100|3.570000||
B|TSLA|20251103|11:32:54|S|5|468.450000||
B|TSM|20251103|11:32:54|S|30|306.170000||
B|UUUU|20251103|11:32:54|S|10|17.989300||
B|ZS|20251103|11:32:54|S|40|334.274300||
B|AEM|20251103|11:32:55|S|1|160.340000||
B|MP|20251103|11:32:55|S|7|57.668800||
B|NFLX|20251103|11:32:55|S|5|1081.090000||
B|RACE|20251103|11:32:55|S|20|391.080000||
B|UUUU|20251103|11:32:55|S|200|17.989300||
B|XME|20251103|11:32:55|S|200|94.020000||
B|XRPT|20251103|11:32:55|E|1|9.639500||
B|ZS|20251103|11:32:55|S|2|334.275500||
B|BITX|20251103|11:32:56|S|5|45.660000||
B|CRDO|20251103|11:32:56|S|1|184.290000||
B|LULU|20251103|11:32:56|S|5|164.900000||
B|MSTX|20251103|11:32:56|S|100|13.505000||
B|CDE|20251103|11:32:57|S|88|15.227700||
B|MSPR|20251103|11:32:57|S|570|0.885000||
B|NVDA|20251103|11:32:57|S|300|208.045000||
B|NVO|20251103|11:32:57|S|203|48.605000||
B|RBLX|20251103|11:32:57|S|1|107.130000||
B|YPF|20251103|11:32:57|S|100|36.610000||
B|SQQQ|20251103|11:32:58|S|18300|13.028800||
B|TSM|20251103|11:32:58|S|1|306.165000||
B|UNH|20251103|11:32:58|S|1|331.780000||
B|META|20251103|11:32:59|S|3|650.630000||
B|NVDA|20251103|11:32:59|S|200|208.045000||
B|SEDG|20251103|11:32:59|S|550|32.850000||
B|STX|20251103|11:32:59|S|9|262.980000||
B|COIN|20251103|11:33:00|S|1|329.510000||
B|SLDP|20251103|11:33:00|S|1|6.375000||
B|UNH|20251103|11:33:00|S|10|331.870000||
B|UNH|20251103|11:33:00|S|100|331.870000||
B|AVGO|20251103|11:33:01|S|3|365.490000||
B|CDE|20251103|11:33:01|S|500|15.219300||
B|SOLZ|20251103|11:33:01|S|20|17.532800||
B|CVS|20251103|11:33:02|S|559|78.399000||
B|GRNY|20251103|11:33:02|S|11|26.025000||
B|IREN|20251103|11:33:02|S|1|66.155000||
B|KVUE|20251103|11:33:02|S|100|16.710000||
B|LYB|20251103|11:33:02|S|100|46.480000||
B|PLTR|20251103|11:33:02|S|1|203.380000||
B|TS|20251103|11:33:02|S|6|40.739000||
B|CAG|20251103|11:33:03|S|10|17.337700||
B|FLUT|20251103|11:33:03|S|10|231.740000||
B|PLPC|20251103|11:33:03|S|100|216.960000||
B|VZ|20251103|11:33:03|S|2|39.165000||
B|MSPR|20251103|11:33:04|E|500|0.885200||
B|NFLX|20251103|11:33:04|S|10|1079.900000||
B|QBTS|20251103|11:33:04|S|20|32.389000||
B|DPZ|20251103|11:33:05|S|7|401.630000||
B|TNA|20251103|11:33:05|S|10|45.800000||
B|Z|20251103|11:33:05|S|2|76.590000||
B|GVI|20251103|11:33:06|S|484|107.164200||
B|QQQ|20251103|11:33:06|S|1|631.362300||
B|SPY|20251103|11:33:06|S|50|682.755000||
B|YPF|20251103|11:33:06|S|7|36.610000||
B|YPF|20251103|11:33:06|S|100|36.610000||
B|ALB|20251103|11:33:07|S|2|97.150000||
B|AMD|20251103|11:33:07|S|4|256.700000||
B|BHF|20251103|11:33:07|S|500|53.700000||
B|ISRG|20251103|11:33:07|S|100|534.850000||
B|LQDA|20251103|11:33:07|S|100|22.620000||
B|NFLX|20251103|11:33:07|S|200|1080.280000||
B|RXRX|20251103|11:33:07|S|100|5.430000||
B|STEM|20251103|11:33:07|S|1|19.740000||
B|TSLA|20251103|11:33:07|S|50|468.460000||
B|TSLA|20251103|11:33:07|S|50|468.460000||
B|TSM|20251103|11:33:07|S|35|306.180000||
B|YBTC|20251103|11:33:07|S|3|38.011000||
B|ON|20251103|11:33:08|S|250|49.890000||
B|RCAT|20251103|11:33:09|S|35|10.320000||
B|RGTI|20251103|11:33:09|S|100|39.295000||
B|TRI|20251103|11:33:10|S|25|154.010000||
B|TSLA|20251103|11:33:10|S|50|468.530000||
B|TSLA|20251103|11:33:10|S|51|468.540000||
B|WWR|20251103|11:33:10|S|100|1.289900||
B|INTC|20251103|11:33:11|S|1000|39.595000||
B|KMB|20251103|11:33:11|S|50|104.858300||
B|NFLX|20251103|11:33:11|S|20|1080.240000||
B|AAPL|20251103|11:33:12|S|100|267.050000||
B|BFLY|20251103|11:33:12|S|500|2.655000||
B|IREN|20251103|11:33:12|S|10|66.130000||
B|NFLX|20251103|11:33:12|S|10|1079.650000||
B|TQQQ|20251103|11:33:12|S|101|117.895200||
B|BBAR|20251103|11:33:13|S|300|16.630000||
B|LOMA|20251103|11:33:13|S|2|10.540000||
B|TSLA|20251103|11:33:13|S|1|468.469700||
B|UNH|20251103|11:33:13|S|100|331.710000||
B|YPF|20251103|11:33:13|S|4|36.610000||
B|ASTS|20251103|11:33:14|S|15|73.607100||
B|BBAR|20251103|11:33:14|S|396|16.677600||
B|BTGD|20251103|11:33:14|S|1|40.970000||
B|NXT|20251103|11:33:14|S|800|104.190000||
B|RSPN|20251103|11:33:14|S|55|55.620000||
B|CMC|20251103|11:33:15|S|87|58.450000||
B|QS|20251103|11:33:15|S|20|16.095000||
B|WDC|20251103|11:33:15|S|71|155.220000||
B|ZM|20251103|11:33:15|S|100|86.170000||
B|APP|20251103|11:33:16|S|10|624.335000||
B|LOMA|20251103|11:33:16|S|100|10.550000||
B|LULU|20251103|11:33:16|S|100|164.920000||
B|MU|20251103|11:33:16|S|1|234.260000||
B|QS|20251103|11:33:16|S|100|16.095000||
B|RANI|20251103|11:33:16|S|4100|2.180000||
B|SMH|20251103|11:33:17|S|60|366.520000||
B|SMH|20251103|11:33:17|S|100|366.510000||
B|SMH|20251103|11:33:17|S|100|366.520000||
B|SMH|20251103|11:33:17|S|100|366.520000||
B|DX|20251103|11:33:18|S|3|13.229300||
B|LINE|20251103|11:33:18|S|200|38.620000||
B|RDDT|20251103|11:33:18|S|108|199.300000||
B|RKLB|20251103|11:33:18|S|50|60.740000||
B|SQQQ|20251103|11:33:18|S|1|13.033500||
B|ADBE|20251103|11:33:19|S|8|335.890000||
B|GOOG|20251103|11:33:19|S|150|283.388300||
B|IREN|20251103|11:33:19|S|200|66.085000||
B|TSLA|20251103|11:33:19|S|1|468.535000||
B|ABNB|20251103|11:33:20|S|16|125.860000||
B|NBIS|20251103|11:33:20|S|5|123.200000||
B|HUT|20251103|11:33:21|S|8|52.130000||
B|KHC|20251103|11:33:21|S|1|24.059300||
B|TQQQ|20251103|11:33:21|S|51|117.899000||
B|BLMZ|20251103|11:33:22|E|100|0.174800||
B|RANI|20251103|11:33:22|S|99|2.183000||
B|RSP|20251103|11:33:22|S|28|186.920000||
B|YPF|20251103|11:33:22|S|5|36.620000||
B|BLOX|20251103|11:33:23|S|10|25.100000||
B|BRBR|20251103|11:33:23|S|20|30.415000||
B|IREN|20251103|11:33:23|S|100|65.990000||
B|ZTS|20251103|11:33:23|S|100|142.600000||
B|ZTS|20251103|11:33:23|S|100|142.600000||
B|TSLA|20251103|11:33:24|S|232|468.510000||
B|YPF|20251103|11:33:24|S|30|36.620000||
B|INDA|20251103|11:33:25|S|64|54.204500||
B|OPEN|20251103|11:33:25|S|50|7.635000||
B|SLG|20251103|11:33:25|S|4|51.220000||
B|TSM|20251103|11:33:25|S|30|306.160000||
B|USAR|20251103|11:33:25|S|300|16.835000||
B|BACpM|20251103|11:33:26|S|200|22.909800||
B|CHA|20251103|11:33:26|S|100|15.410000||
B|SPY|20251103|11:33:26|S|100|682.765000||
B|AMD|20251103|11:33:27|S|77|256.670000||
B|AVGO|20251103|11:33:27|S|1|365.340000||
B|MCD|20251103|11:33:27|S|1|295.730000||
B|NVO|20251103|11:33:28|S|20|48.599300||
B|ZTS|20251103|11:33:28|S|20|142.649400||
B|AVGO|20251103|11:33:29|S|35|365.410000||
B|OKLO|20251103|11:33:29|S|38|123.970000||
B|PHIO|20251103|11:33:29|S|85|3.080000||
B|SYNA|20251103|11:33:29|S|1000|71.280000||
B|IBIT|20251103|11:33:30|S|500|60.390000||
B|RKLB|20251103|11:33:30|S|5|60.765000||
B|TSLA|20251103|11:33:30|S|5|468.490000||
B|VIST|20251103|11:33:30|S|2|48.430000||
B|BITX|20251103|11:33:31|S|25|45.570000||
B|CELH|20251103|11:33:31|S|400|58.700000||
B|FSV|20251103|11:33:31|S|10|157.660000||
B|PG|20251103|11:33:31|S|55|148.600000||
B|TQQQ|20251103|11:33:31|S|32|117.899000||
B|ADBE|20251103|11:33:32|S|40|335.840000||
B|MSTY|20251103|11:33:32|S|10|10.763500||
B|TIL|20251103|11:33:32|S|100|16.420000||
B|VIST|20251103|11:33:32|S|100|48.430000||
B|AEVA|20251103|11:33:33|S|411|15.110000||
B|D|20251103|11:33:33|S|200|58.065300||
B|HUBB|20251103|11:33:33|S|100|471.930000||
B|MDB|20251103|11:33:33|S|3|362.870000||
B|MSTR|20251103|11:33:33|S|50|266.090000||
B|SUI|20251103|11:33:33|S|20|125.570000||
B|TSLA|20251103|11:33:33|S|45|468.645000||
B|VIST|20251103|11:33:33|S|21|48.440000||
B|SLI|20251103|11:33:34|S|25|3.525000||
B|USAR|20251103|11:33:34|S|60|16.819100||
B|XLE|20251103|11:33:34|S|400|88.195000||
B|KLAC|20251103|11:33:35|S|18|1225.730000||
B|META|20251103|11:33:35|S|1|650.580000||
B|ZS|20251103|11:33:35|S|40|334.274400||
B|ALAB|20251103|11:33:36|S|86|191.900000||
B|EXK|20251103|11:33:36|S|100|8.009900||
B|QSI|20251103|11:33:36|S|100|1.985000||
B|RDDT|20251103|11:33:36|S|10|199.340000||
B|RF|20251103|11:33:36|S|7000|24.135200||
B|SDS|20251103|11:33:36|S|30|13.840000||
B|TSM|20251103|11:33:36|S|20|306.161400||
B|WDC|20251103|11:33:36|S|19|155.530000||
B|ACHR|20251103|11:33:37|S|20|10.165000||
B|AXP|20251103|11:33:37|S|5|362.980000||
B|PLTR|20251103|11:33:37|S|100|203.480000||
B|CL|20251103|11:33:38|S|1|75.607000||
B|EWZ|20251103|11:33:38|S|34|31.445000||
B|HOOD|20251103|11:33:38|S|16|144.700000||
B|SOFI|20251103|11:33:38|S|30|30.235000||
B|SRPT|20251103|11:33:38|S|25|23.520000||
B|TSLA|20251103|11:33:38|S|3|468.730000||
B|ZS|20251103|11:33:38|S|40|334.274300||
B|ACHR|20251103|11:33:39|S|21|10.169900||
B|ACRV|20251103|11:33:39|S|500|2.215000||
B|BRK/B|20251103|11:33:39|S|2|475.320000||
B|CWEN|20251103|11:33:39|S|40|32.300000||
B|TSLA|20251103|11:33:39|S|190|468.815000||
B|VRT|20251103|11:33:39|S|200|192.342500||
B|ZTS|20251103|11:33:39|S|100|142.610000||
B|BRK/B|20251103|11:33:40|S|1|475.275000||
B|Q|20251103|11:33:40|S|20|97.048000||
B|TSLA|20251103|11:33:40|S|50|468.732700||
B|RR|20251103|11:33:41|S|20|4.368500||
B|TSLA|20251103|11:33:41|S|40|468.800000||
B|UVXY|20251103|11:33:41|S|200|10.680000||
B|CEP|20251103|11:33:42|S|12|16.370000||
B|IAC|20251103|11:33:42|S|100|32.295000||
B|PATH|20251103|11:33:42|S|10|15.769300||
B|PATH|20251103|11:33:42|S|10|15.775000||
B|TSLA|20251103|11:33:42|S|51|468.910000||
B|TSLA|20251103|11:33:42|S|100|468.900000||
B|Z|20251103|11:33:42|S|100|76.327600||
B|AIRR|20251103|11:33:43|S|100|99.829000||
B|BSOL|20251103|11:33:43|S|90|22.060000||
B|GLD|20251103|11:33:43|S|20|367.820000||
B|VICR|20251103|11:33:43|S|20|90.590000||
B|BWXT|20251103|11:33:44|S|6|213.255000||
B|MA|20251103|11:33:44|S|2|546.753300||
B|NIO|20251103|11:33:44|S|100|7.305000||
B|NVDA|20251103|11:33:44|S|300|208.115000||
B|ROKU|20251103|11:33:44|S|120|109.065000||
B|TSLA|20251103|11:33:44|S|47|468.895000||
B|GRNY|20251103|11:33:45|S|13|26.030000||
B|TSLA|20251103|11:33:45|S|40|469.120000||
B|TSLA|20251103|11:33:45|S|131|469.090000||
B|TSLA|20251103|11:33:45|S|234|469.060000||
B|PLTR|20251103|11:33:46|S|100|203.570000||
B|SGOV|20251103|11:33:46|S|249|100.395000||
B|SOXL|20251103|11:33:46|S|1|48.730000||
B|HON|20251103|11:33:47|S|20|199.270000||
B|MSPR|20251103|11:33:47|S|400|0.910000||
B|SMCI|20251103|11:33:47|S|100|52.168800||
B|ARR|20251103|11:33:48|S|1|16.249900||
B|PATH|20251103|11:33:48|S|100|15.770000||
B|SPOT|20251103|11:33:48|S|1|644.460000||
B|AKBA|20251103|11:33:49|S|100|2.120000||
B|FLS|20251103|11:33:49|S|300|69.940000||
B|IREN|20251103|11:33:49|S|100|66.015000||
B|SLV|20251103|11:33:49|S|100|43.810000||
B|TSLA|20251103|11:33:49|S|20|468.997300||
B|Z|20251103|11:33:49|S|9|76.331900||
B|ACRV|20251103|11:33:50|S|400|2.215000||
B|HIMS|20251103|11:33:50|S|10|45.130000||
B|HIMS|20251103|11:33:50|S|445|45.130000||
B|MSPR|20251103|11:33:50|E|7860|0.908300||
B|RBLX|20251103|11:33:50|S|1|107.120000||
B|IBM|20251103|11:33:51|S|3|307.430000||
B|IREN|20251103|11:33:51|S|6|65.980000||
B|TSLA|20251103|11:33:51|S|5|468.990000||
B|TSLA|20251103|11:33:51|S|7|468.990000||
B|USAR|20251103|11:33:51|S|200|16.815000||
B|ZS|20251103|11:33:51|S|20|334.552800||
B|METU|20251103|11:33:52|S|1|32.385000||
B|OUNZ|20251103|11:33:52|S|10|38.500000||
B|AAPL|20251103|11:33:53|S|100|267.188500||
B|COIN|20251103|11:33:53|S|13|329.390000||
B|RIVN|20251103|11:33:53|S|2000|13.294000||
B|SOXX|20251103|11:33:53|S|100|308.700000||
B|STX|20251103|11:33:53|S|5|263.571300||
B|TSLA|20251103|11:33:53|S|50|469.187600||
B|ZM|20251103|11:33:53|S|100|86.210000||
B|ASTS|20251103|11:33:54|S|35|73.540000||
B|IBKR|20251103|11:33:54|S|120|71.490000||
B|NVDA|20251103|11:33:54|S|1|208.183500||
B|TSLA|20251103|11:33:54|S|38|469.090000||
B|TSLA|20251103|11:33:54|S|162|469.092100||
B|CURR|20251103|11:33:55|S|800|2.610000||
B|NVDA|20251103|11:33:55|S|100|208.180000||
B|RF|20251103|11:33:55|S|20|24.135000||
B|RGTI|20251103|11:33:55|S|100|39.315000||
B|ZS|20251103|11:33:55|S|40|334.193600||
B|AMD|20251103|11:33:56|S|30|256.755000||
B|CSIQ|20251103|11:33:56|S|100|22.830000||
B|INTC|20251103|11:33:56|S|265|39.665000||
B|PLTR|20251103|11:33:56|S|70|203.560000||
B|TMDX|20251103|11:33:56|S|100|124.120000||
B|TSLA|20251103|11:33:56|S|100|469.105000||
B|TSLA|20251103|11:33:56|S|200|469.130000||
B|TSLA|20251103|11:33:56|S|300|469.089700||
B|ARKK|20251103|11:33:57|S|300|87.670000||
B|AVGO|20251103|11:33:57|S|15|365.527800||
B|TSLA|20251103|11:33:57|S|160|469.117800||
B|CVNA|20251103|11:33:58|S|20|324.575000||
B|IAC|20251103|11:33:58|S|100|32.295000||
B|RVMD|20251103|11:33:58|S|10|57.070000||
B|SCHG|20251103|11:33:58|S|3|33.500000||
B|TSLA|20251103|11:33:58|S|400|469.080000||
B|ZTS|20251103|11:33:58|S|3|142.630700||
B|KO|20251103|11:33:59|S|5|68.035000||
B|PFE|20251103|11:33:59|S|50|24.449300||
B|TSLA|20251103|11:33:59|S|100|469.100000||
B|JAAA|20251103|11:34:00|S|45|50.545200||
B|TQQQ|20251103|11:34:00|S|4|117.989300||
B|BE|20251103|11:34:01|S|129|143.940000||
B|CAC|20251103|11:34:01|S|3|38.131000||
B|HII|20251103|11:34:01|S|3|317.590000||
B|MO|20251103|11:34:01|S|1|56.789300||
B|PLTR|20251103|11:34:01|S|5|203.530000||
B|QUBT|20251103|11:34:01|S|5|15.460000||
B|RBLX|20251103|11:34:01|S|168|107.125000||
B|XLRE|20251103|11:34:01|S|345|40.635000||
B|ZM|20251103|11:34:01|S|30|86.220000||
B|APP|20251103|11:34:02|S|2|624.330000||
B|CLSK|20251103|11:34:02|S|70|17.245000||
B|LRN|20251103|11:34:02|S|6|71.200000||
B|SPXL|20251103|11:34:02|S|48|225.090000||
B|TERN|20251103|11:34:02|S|100|15.615000||
B|ADBE|20251103|11:34:03|S|87|335.910000||
B|BE|20251103|11:34:03|S|100|143.895000||
B|DECK|20251103|11:34:03|S|100|79.710000||
B|ETHU|20251103|11:34:03|S|6|91.110000||
B|GWW|20251103|11:34:03|S|2|966.199000||
B|MPWR|20251103|11:34:03|S|3|992.890000||
B|SPUS|20251103|11:34:03|S|4|51.700000||
B|VHT|20251103|11:34:03|S|48|268.470000||
B|AR|20251103|11:34:04|S|25|32.345000||
B|DGRW|20251103|11:34:04|S|471|88.805200||
B|INTC|20251103|11:34:04|S|50|39.675000||
B|VGSH|20251103|11:34:04|S|3|58.659700||
B|IREN|20251103|11:34:05|S|794|65.870000||
B|TSLA|20251103|11:34:05|S|6|469.020000||
B|Z|20251103|11:34:05|S|3|76.570000||
B|ADBE|20251103|11:34:06|S|61|335.840000||
B|HIMS|20251103|11:34:06|S|500|45.155000||
B|KGC|20251103|11:34:06|S|525|23.069300||
B|KVUE|20251103|11:34:06|S|600|16.725000||
B|MP|20251103|11:34:06|S|20|57.540000||
B|ZS|20251103|11:34:06|S|40|333.870000||
B|ZS|20251103|11:34:06|S|80|333.870000||
B|ADMA|20251103|11:34:07|S|275|15.240000||
B|ANGO|20251103|11:34:07|S|200|12.030000||
B|HIMS|20251103|11:34:07|S|250|45.160000||
B|WAB|20251103|11:34:07|S|70|203.700000||
B|IOVA|20251103|11:34:08|S|25|1.880000||
B|LULU|20251103|11:34:08|S|12|164.937800||
B|PAAS|20251103|11:34:08|S|3|34.575000||
B|TQQQ|20251103|11:34:08|S|68|118.010000||
B|VOO|20251103|11:34:08|S|4|627.978800||
B|VTV|20251103|11:34:08|S|101|184.725000||
B|ADBE|20251103|11:34:09|S|62|335.880000||
B|GOOG|20251103|11:34:09|S|4|283.520000||
B|IREN|20251103|11:34:09|S|8|65.890000||
B|MSPR|20251103|11:34:09|E|250|0.901100||
B|ROL|20251103|11:34:09|S|87|57.958600||
B|WMT|20251103|11:34:09|S|55|100.849000||
B|AVTR|20251103|11:34:10|S|20|11.605000||
B|HMY|20251103|11:34:10|S|29|16.085000||
B|VTRS|20251103|11:34:10|S|100|10.430000||
B|TSLA|20251103|11:34:11|S|400|468.900000||
B|ADBE|20251103|11:34:12|S|79|335.910000||
B|NEE|20251103|11:34:12|S|10|81.715600||
B|NVDA|20251103|11:34:12|S|82|208.180000||
B|SBUX|20251103|11:34:12|S|100|81.300000||
B|STTpG|20251103|11:34:12|S|20|22.940000||
B|ANET|20251103|11:34:13|S|500|157.230000||
B|LINE|20251103|11:34:13|S|100|38.620000||
B|ORKA|20251103|11:34:13|S|100|26.420000||
B|PL|20251103|11:34:13|S|1200|12.849300||
B|BE|20251103|11:34:14|S|162|143.970000||
B|BRK/B|20251103|11:34:14|S|1|475.311500||
B|GOOGL|20251103|11:34:14|S|7|282.990000||
B|HLIO|20251103|11:34:14|S|289|56.316400||
B|MU|20251103|11:34:14|S|5|234.650000||
B|QQQ|20251103|11:34:14|S|71|631.489300||
B|Z|20251103|11:34:14|S|100|76.570000||
B|ZS|20251103|11:34:14|S|40|334.312100||
B|C|20251103|11:34:15|S|14|100.668800||
B|INTS|20251103|11:34:15|S|100|0.653600||
B|IREN|20251103|11:34:15|S|5|65.929200||
B|ON|20251103|11:34:15|S|10|49.990000||
B|AMD|20251103|11:34:16|S|100|256.730000||
B|AMD|20251103|11:34:16|S|157|256.730000||
B|C|20251103|11:34:16|S|7|100.659100||
B|ZS|20251103|11:34:16|S|8|334.171900||
B|GRAB|20251103|11:34:17|S|30|5.970000||
B|SGOV|20251103|11:34:17|S|18|100.400000||
B|VWO|20251103|11:34:17|S|100|55.070000||
B|ADBE|20251103|11:34:18|S|61|335.780000||
B|UAA|20251103|11:34:18|S|7900|4.553500||
B|UNH|20251103|11:34:18|S|34|331.917900||
B|UNH|20251103|11:34:18|S|400|331.920000||
B|VTRS|20251103|11:34:18|S|100|10.430000||
B|Z|20251103|11:34:18|S|100|76.570000||
B|FI|20251103|11:34:19|S|60|66.220000||
B|JOBY|20251103|11:34:19|S|63|15.705000||
B|MSFT|20251103|11:34:19|S|1|519.360000||
B|QURE|20251103|11:34:19|S|30|30.870000||
B|SPXS|20251103|11:34:19|S|10|35.450000||
B|AMD|20251103|11:34:20|S|4|256.720000||
B|RAY|20251103|11:34:20|S|1|0.222700||
B|TSLA|20251103|11:34:20|S|100|468.630000||
B|UAL|20251103|11:34:20|S|100|96.095000||
B|ATAT|20251103|11:34:21|S|12|40.820000||
B|AXP|20251103|11:34:21|S|78|363.060000||
B|BQ|20251103|11:34:21|E|18|5.400000||
B|CLSK|20251103|11:34:21|S|20|17.245000||
B|LMND|20251103|11:34:21|S|8|61.110000||
B|RGTI|20251103|11:34:21|S|84|39.339000||
B|SCWO|20251103|11:34:21|E|125|0.394100||
B|AAPL|20251103|11:34:22|S|9|267.250000||
B|MCHP|20251103|11:34:22|S|31|62.700900||
B|MU|20251103|11:34:22|S|15|234.353700||
B|QBTS|20251103|11:34:22|S|9|32.310000||
B|TGS|20251103|11:34:23|S|147|30.550000||
B|SLV|20251103|11:34:24|S|69|43.805000||
B|SNDK|20251103|11:34:24|S|2|196.370000||
B|VTRS|20251103|11:34:24|S|191|10.425000||
B|ZS|20251103|11:34:24|S|40|334.293500||
B|AMZN|20251103|11:34:25|S|1|255.338600||
B|HMY|20251103|11:34:25|S|1|16.089300||
B|INTW|20251103|11:34:25|S|200|52.990000||
B|QS|20251103|11:34:25|S|5|16.075000||
B|SUSC|20251103|11:34:25|S|62|23.403500||
B|TSLA|20251103|11:34:25|S|20|468.650000||
B|PCT|20251103|11:34:26|S|53|11.060000||
B|TMDX|20251103|11:34:26|S|3|123.970000||
B|ACHR|20251103|11:34:27|S|20|10.165000||
B|BAX|20251103|11:34:27|S|46|18.190000||
B|HNST|20251103|11:34:27|S|400|3.328200||
B|MO|20251103|11:34:27|S|200|56.789300||
B|MSPR|20251103|11:34:27|S|116|0.886800||
B|VST|20251103|11:34:27|S|5|193.140000||
B|ADUR|20251103|11:34:28|S|50|13.810000||
B|QQQ|20251103|11:34:28|S|17|631.369300||
B|TNA|20251103|11:34:28|S|600|45.829300||
B|YINN|20251103|11:34:28|S|10|47.760000||
B|BE|20251103|11:34:29|S|100|144.082500||
B|IDR|20251103|11:34:29|S|20|31.940000||
B|IREN|20251103|11:34:29|S|500|65.908600||
B|OMI|20251103|11:34:29|S|100|3.590000||
B|QBTS|20251103|11:34:29|S|90|32.330000||
B|TKNO|20251103|11:34:29|S|100|4.940000||
B|ALLY|20251103|11:34:30|S|200|39.808800||
B|CYBN|20251103|11:34:30|S|200|6.575000||
B|JEPI|20251103|11:34:30|S|12|56.295000||
B|LDOS|20251103|11:34:30|S|1|190.400000||
B|LMND|20251103|11:34:30|S|10|61.050000||
B|MP|20251103|11:34:30|S|500|57.500000||
B|POWL|20251103|11:34:30|S|5|389.870000||
B|TSLA|20251103|11:34:30|S|30|468.650000||
B|HKD|20251103|11:34:31|E|100|2.759300||
B|MO|20251103|11:34:31|S|100|56.785000||
B|QBTS|20251103|11:34:31|S|1|32.285000||
B|UNH|20251103|11:34:31|S|10|332.156800||
B|ATAT|20251103|11:34:32|S|10|40.820000||
B|BKKT|20251103|11:34:32|S|3|25.930000||
B|GLD|20251103|11:34:32|S|2|367.770000||
B|NOK|20251103|11:34:32|S|20|7.110000||
B|PLTR|20251103|11:34:32|S|30|203.385000||
B|TSLA|20251103|11:34:32|S|53|468.607800||
B|TWST|20251103|11:34:32|S|10|31.160000||
B|ZTS|20251103|11:34:32|S|6|142.646900||
B|BZAI|20251103|11:34:33|S|200|3.880000||
B|BZAI|20251103|11:34:33|S|300|3.875000||
B|DELL|20251103|11:34:33|S|100|163.283000||
B|KMB|20251103|11:34:33|S|5|105.065600||
B|MS|20251103|11:34:33|S|20|163.485000||
B|PHIO|20251103|11:34:33|S|773|3.043500||
B|RIG|20251103|11:34:33|S|25|3.910000||
B|TSLL|20251103|11:34:33|S|200|22.660000||
B|WDC|20251103|11:34:33|S|10|155.513700||
B|NVDA|20251103|11:34:34|S|10|208.110000||
B|NVDA|20251103|11:34:34|S|500|208.105000||
B|QS|20251103|11:34:34|S|500|16.075000||
B|ZTS|20251103|11:34:34|S|7|142.646900||
B|AA|20251103|11:34:35|S|55|36.970000||
B|BLSH|20251103|11:34:35|S|20|49.710000||
B|MBRX|20251103|11:34:35|S|4000|0.511700||
B|TSLA|20251103|11:34:35|S|10|468.798000||
B|NVDA|20251103|11:34:36|S|2|208.115000||
B|PATH|20251103|11:34:36|S|100|15.770000||
B|SPYI|20251103|11:34:36|S|2|52.850000||
B|TSLA|20251103|11:34:36|S|74|468.750000||
B|GOOGL|20251103|11:34:37|S|1|282.850000||
B|GOOGL|20251103|11:34:37|S|2|282.850000||
B|NVDA|20251103|11:34:37|S|600|208.115000||
B|PLUG|20251103|11:34:37|S|10|2.710000||
B|QQQ|20251103|11:34:37|S|40|631.272300||
B|GGN|20251103|11:34:38|S|100|4.710000||
B|QSG|20251103|11:34:38|S|100|7.345000||
B|SMCI|20251103|11:34:38|S|31|52.170000||
B|SMH|20251103|11:34:38|S|1|366.589000||
B|TQQQ|20251103|11:34:38|S|200|117.840700||
B|CVNA|20251103|11:34:39|S|40|324.590000||
B|CVNA|20251103|11:34:39|S|100|324.630000||
B|FEMY|20251103|11:34:39|S|460|0.703600||
B|PFE|20251103|11:34:39|S|1|24.460000||
B|UBER|20251103|11:34:39|S|700|98.079300||
B|CRCA|20251103|11:34:40|S|25|10.705000||
B|ICSH|20251103|11:34:40|S|300|50.570000||
B|KMB|20251103|11:34:40|S|200|105.120000||
B|SNDK|20251103|11:34:40|S|30|196.110000||
B|FMC|20251103|11:34:41|S|1|14.560000||
B|ON|20251103|11:34:42|S|1000|49.960800||
B|BRK/B|20251103|11:34:43|S|1|475.055000||
B|D|20251103|11:34:43|S|10|58.089000||
B|MSTR|20251103|11:34:43|S|8|265.910000||
B|NEU|20251103|11:34:43|S|2|782.555000||
B|NFLX|20251103|11:34:43|S|10|1081.490000||
B|T|20251103|11:34:43|S|54|24.250000||
B|ULTY|20251103|11:34:43|S|83|4.880000||
B|XLF|20251103|11:34:43|S|100|52.110000||
B|IONQ|20251103|11:34:44|S|1|57.640000||
B|KVUE|20251103|11:34:44|S|600|16.780000||
B|NVDA|20251103|11:34:44|S|100|208.100000||
B|META|20251103|11:34:45|S|1|650.660000||
B|TGS|20251103|11:34:45|S|223|30.550000||
B|NFLX|20251103|11:34:46|S|1|1081.498200||
B|PLTR|20251103|11:34:46|S|1|203.268800||
B|QBTS|20251103|11:34:46|S|366|32.255000||
B|GOOGL|20251103|11:34:47|S|100|282.760000||
B|MPW|20251103|11:34:47|S|100|5.225000||
B|NBIS|20251103|11:34:47|S|50|123.170000||
B|TEO|20251103|11:34:47|S|214|12.060000||
B|AMZN|20251103|11:34:48|S|200|255.185000||
B|UUUU|20251103|11:34:48|S|500|18.015000||
B|VIST|20251103|11:34:48|S|1|48.440000||
B|CVNA|20251103|11:34:49|S|20|324.510000||
B|CVNA|20251103|11:34:49|S|40|324.560000||
B|UVXY|20251103|11:34:49|S|1000|10.690000||
B|ASST|20251103|11:34:50|S|2000|1.250000||
B|GETY|20251103|11:34:50|S|100|1.885000||
B|GGAL|20251103|11:34:50|S|100|59.200000||
B|GGAL|20251103|11:34:50|S|100|59.204000||
B|IT|20251103|11:34:50|S|5|247.110000||
B|NIO|20251103|11:34:50|S|30|7.300000||
B|SMH|20251103|11:34:50|S|40|366.530000||
B|TSLA|20251103|11:34:50|S|4|468.487800||
B|AAL|20251103|11:34:51|S|3500|13.435000||
B|AAPL|20251103|11:34:51|S|8|267.108000||
B|CMCSA|20251103|11:34:51|S|10|26.945000||
B|HUT|20251103|11:34:51|S|200|52.150000||
B|INCY|20251103|11:34:51|S|1|94.300000||
B|PLTR|20251103|11:34:51|S|1|203.221800||
B|SAIL|20251103|11:34:51|S|100|21.398800||
B|PLTR|20251103|11:34:52|S|200|203.210000||
B|TSLA|20251103|11:34:52|S|12|468.517800||
B|AMD|20251103|11:34:53|S|4|256.600000||
B|AVGO|20251103|11:34:53|S|5|365.360000||
B|BXSL|20251103|11:34:53|S|12|26.170000||
B|LOGI|20251103|11:34:53|S|400|122.350000||
B|UPS|20251103|11:34:53|S|5|94.015000||
B|AXP|20251103|11:34:54|S|3|362.990000||
B|QS|20251103|11:34:54|S|20|16.055000||
B|ZTS|20251103|11:34:54|S|100|142.646500||
B|FI|20251103|11:34:55|S|80|66.320000||
B|FI|20251103|11:34:55|S|400|66.322800||
B|JCPI|20251103|11:34:55|S|1|48.525500||
B|RGTI|20251103|11:34:55|S|60|39.349300||
B|RKLB|20251103|11:34:55|S|1|60.700000||
B|NVDA|20251103|11:34:56|S|50|208.101000||
B|TSLA|20251103|11:34:56|S|5|468.530000||
B|TSLA|20251103|11:34:56|S|96|468.580000||
B|UNH|20251103|11:34:56|S|5|332.097500||
B|AFRU|20251103|11:34:57|S|60|15.730000||
B|AVTX|20251103|11:34:57|S|200|16.740000||
B|CELH|20251103|11:34:57|S|200|58.700000||
B|CIFR|20251103|11:34:57|S|700|21.766900||
B|PLTR|20251103|11:34:57|S|1|202.927800||
B|ZTS|20251103|11:34:57|S|4|142.646600||
B|MDB|20251103|11:34:58|S|80|363.220000||
B|MDB|20251103|11:34:58|S|100|363.190000||
B|MDB|20251103|11:34:58|S|100|363.250000||
B|MDB|20251103|11:34:58|S|120|363.220000||
B|PLTR|20251103|11:34:58|S|80|202.895000||
B|PLTR|20251103|11:34:58|S|100|203.007400||
B|TSLA|20251103|11:34:58|S|5|468.540000||
B|VEA|20251103|11:34:58|S|3|61.050000||
B|BE|20251103|11:34:59|S|100|143.920000||
B|DKNG|20251103|11:34:59|S|300|31.030000||
B|MRNA|20251103|11:34:59|S|100|25.300000||
B|NBIS|20251103|11:34:59|S|2|122.990000||
B|ONDS|20251103|11:34:59|S|300|5.890000||
B|SSD|20251103|11:34:59|S|20|174.100000||
B|BTU|20251103|11:35:00|S|100|29.182000||
B|CLS|20251103|11:35:00|S|10|342.040000||
B|ETHD|20251103|11:35:00|E|500|4.319900||
B|FUTU|20251103|11:35:00|S|1|192.045000||
B|HURN|20251103|11:35:00|S|40|162.730000||
B|LFMD|20251103|11:35:00|S|129|5.725000||
B|NBIS|20251103|11:35:00|S|50|123.060000||
B|PLTR|20251103|11:35:00|S|60|202.990000||
B|SMCI|20251103|11:35:00|S|600|52.180000||
B|TSLA|20251103|11:35:00|S|5|468.545000||
B|BACpN|20251103|11:35:01|S|6|21.330000||
B|ETHU|20251103|11:35:01|S|20|90.810000||
B|F|20251103|11:35:01|S|1|13.018200||
B|ITOT|20251103|11:35:01|S|159|148.999300||
B|MSPR|20251103|11:35:01|E|222|0.894800||
B|TGS|20251103|11:35:01|S|36|30.550000||
B|TSLA|20251103|11:35:01|S|100|468.608300||
B|AMZN|20251103|11:35:02|S|37|255.330000||
B|AMZN|20251103|11:35:02|S|57|255.320000||
B|CLPT|20251103|11:35:02|S|100|17.850000||
B|CTSH|20251103|11:35:02|S|100|72.030000||
B|IREN|20251103|11:35:02|S|190|65.870000||
B|ORN|20251103|11:35:02|S|800|10.910000||
B|AVTX|20251103|11:35:03|S|100|16.740000||
B|COST|20251103|11:35:03|S|20|915.560000||
B|INTC|20251103|11:35:03|S|100|39.675000||
B|IREN|20251103|11:35:03|S|100|65.870000||
B|NVDA|20251103|11:35:03|S|25|208.105000||
B|NVDA|20251103|11:35:03|S|100|208.110000||
B|TSLA|20251103|11:35:03|S|100|468.670000||
B|ZTS|20251103|11:35:03|S|5|142.661200||
B|ABTC|20251103|11:35:04|S|100|4.750000||
B|AMKR|20251103|11:35:04|S|300|37.015000||
B|ASTX|20251103|11:35:04|S|100|52.690000||
B|ASTX|20251103|11:35:04|S|300|52.730000||
B|ASTX|20251103|11:35:04|S|300|52.740000||
B|WPAY|20251103|11:35:04|S|180|53.870000||
B|AMZN|20251103|11:35:05|S|300|255.270000||
B|CLH|20251103|11:35:05|S|60|208.275000||
B|EWJ|20251103|11:35:05|S|1|83.515200||
B|JEPI|20251103|11:35:05|S|28|56.295000||
B|KMB|20251103|11:35:05|S|7|105.155000||
B|MSTR|20251103|11:35:05|S|200|266.180000||
B|XLV|20251103|11:35:05|S|100|143.575000||
B|Z|20251103|11:35:05|S|2|76.560000||
B|KMB|20251103|11:35:06|S|22|105.168000||
B|TGS|20251103|11:35:06|S|98|30.550000||
B|TSLA|20251103|11:35:06|S|100|468.580000||
B|VIST|20251103|11:35:06|S|16|48.440000||
B|YPF|20251103|11:35:06|S|72|36.630000||
B|ETHZ|20251103|11:35:07|S|5|17.690000||
B|HOOD|20251103|11:35:07|S|12|144.670000||
B|KMB|20251103|11:35:07|S|50|105.170000||
B|TGS|20251103|11:35:07|S|326|30.550000||
B|VIST|20251103|11:35:07|S|6|48.440000||
B|AVGO|20251103|11:35:08|S|37|365.383200||
B|BQ|20251103|11:35:08|S|100|5.490000||
B|CRWV|20251103|11:35:08|S|38|127.895000||
B|HUN|20251103|11:35:08|S|300|8.015000||
B|NVDA|20251103|11:35:08|S|75|208.080900||
B|OKLO|20251103|11:35:08|S|10|123.745000||
B|ORCL|20251103|11:35:08|S|50|258.870000||
B|PANW|20251103|11:35:08|S|1|216.960000||
B|SPY|20251103|11:35:08|S|20|682.810700||
B|STIM|20251103|11:35:08|S|3000|2.750000||
B|TSLA|20251103|11:35:08|S|100|468.687400||
B|UUUU|20251103|11:35:08|S|600|18.005000||
B|ZM|20251103|11:35:08|S|10|86.280000||
B|AMZN|20251103|11:35:09|S|34|255.340000||
B|BLKB|20251103|11:35:09|S|1|62.850000||
B|OKLO|20251103|11:35:09|S|9|123.745000||
B|SPY|20251103|11:35:09|S|10|682.810700||
B|CM|20251103|11:35:10|S|100|83.120000||
B|MSPR|20251103|11:35:10|S|400|0.888100||
B|LINC|20251103|11:35:11|S|100|18.410000||
B|AAPL|20251103|11:35:12|S|1|267.188500||
B|AMZN|20251103|11:35:12|S|61|255.300000||
B|AMZN|20251103|11:35:12|S|206|255.300000||
B|EW|20251103|11:35:12|S|60|82.790000||
B|FSM|20251103|11:35:12|S|100|8.035000||
B|CLSK|20251103|11:35:13|S|100|17.255000||
B|EIX|20251103|11:35:13|S|1|54.175000||
B|NIO|20251103|11:35:13|S|3|7.305000||
B|RCAT|20251103|11:35:13|S|130|10.285000||
B|AMZN|20251103|11:35:14|S|355|255.251200||
B|IREN|20251103|11:35:14|S|40|65.880000||
B|LRN|20251103|11:35:14|S|2|70.850000||
B|VKTX|20251103|11:35:14|S|28|36.490000||
B|WMT|20251103|11:35:14|S|10|100.790000||
B|BQ|20251103|11:35:15|S|20|5.400000||
B|FMC|20251103|11:35:15|S|20|14.545000||
B|NNE|20251103|11:35:15|S|2|44.100000||
B|OPEN|20251103|11:35:15|S|100|7.625000||
B|PCOR|20251103|11:35:15|S|13|74.610000||
B|RIVN|20251103|11:35:15|S|50|13.250000||
B|EXP|20251103|11:35:16|S|20|206.630000||
B|META|20251103|11:35:16|S|5|650.722500||
B|MSTR|20251103|11:35:16|S|2|265.895800||
B|PLD|20251103|11:35:16|S|20|122.700000||
B|YPF|20251103|11:35:16|S|22|36.630000||
B|BABA|20251103|11:35:17|S|30|167.200000||
B|CAN|20251103|11:35:17|S|100|1.295000||
B|CSIQ|20251103|11:35:17|S|200|22.745000||
B|FTEC|20251103|11:35:17|S|327|236.846700||
B|GPC|20251103|11:35:17|S|20|125.460000||
B|MSTR|20251103|11:35:17|S|11|265.795800||
B|PLTR|20251103|11:35:17|S|10|202.968800||
B|RGTI|20251103|11:35:17|S|1|39.265000||
B|SPNS|20251103|11:35:17|S|10|43.080000||
B|UPS|20251103|11:35:17|S|3|93.990000||
B|YPF|20251103|11:35:17|S|9|36.630000||
B|AMZN|20251103|11:35:18|S|32|255.245000||
B|BYND|20251103|11:35:18|E|10000|1.370000||
B|MXL|20251103|11:35:18|S|250|15.680000||
B|ONDS|20251103|11:35:18|S|20|5.880000||
B|PLTR|20251103|11:35:18|S|1|202.959700||
B|QQQ|20251103|11:35:18|S|1300|631.075000||
B|SMR|20251103|11:35:18|S|20|40.735000||
B|SOXL|20251103|11:35:18|S|400|48.560000||
B|TSLA|20251103|11:35:18|S|100|468.192200||
B|IREN|20251103|11:35:19|S|20|65.898000||
B|SGOV|20251103|11:35:19|S|40|100.400000||
B|SLNO|20251103|11:35:19|S|200|65.830000||
B|SOUN|20251103|11:35:19|S|100|17.070000||
B|TSLA|20251103|11:35:19|S|60|468.190000||
B|UPST|20251103|11:35:19|S|50|48.048500||
B|ZTS|20251103|11:35:19|S|100|142.647600||
B|AMZN|20251103|11:35:20|S|300|255.277900||
B|BE|20251103|11:35:20|S|5|143.936300||
B|BITF|20251103|11:35:20|S|3|4.045000||
B|ELV|20251103|11:35:20|S|20|312.775000||
B|HIMS|20251103|11:35:20|S|20|45.139000||
B|OTIS|20251103|11:35:20|S|20|90.430000||
B|SLMT|20251103|11:35:20|S|100|9.750000||
B|EMB|20251103|11:35:21|S|16|96.049300||
B|ETHZ|20251103|11:35:21|S|20|17.640000||
B|MSFT|20251103|11:35:21|S|100|519.300000||
B|OPEN|20251103|11:35:21|S|20|7.605000||
B|SOUN|20251103|11:35:21|S|100|17.079300||
B|SPY|20251103|11:35:21|S|50|682.640000||
B|ZS|20251103|11:35:21|S|40|334.111900||
B|CNMD|20251103|11:35:22|S|20|44.400000||
B|CVX|20251103|11:35:22|S|4|155.720000||
B|IREN|20251103|11:35:22|S|30|65.880000||
B|NVDA|20251103|11:35:22|S|754|208.070100||
B|THC|20251103|11:35:22|S|20|201.620000||
B|TSLA|20251103|11:35:22|S|100|468.155000||
B|VOYG|20251103|11:35:22|S|20|29.300000||
B|YPF|20251103|11:35:22|S|30|36.620000||
B|AMZN|20251103|11:35:23|S|100|255.240000||
B|ASTS|20251103|11:35:23|S|50|73.608800||
B|DKNG|20251103|11:35:23|S|10|31.039300||
B|TSLA|20251103|11:35:23|S|10|468.130000||
B|ALKT|20251103|11:35:24|S|22|20.585000||
B|MNDY|20251103|11:35:24|S|2|208.640000||
B|SPMO|20251103|11:35:24|S|1|121.625000||
B|SUPX|20251103|11:35:24|S|20|55.020000||
B|ASPI|20251103|11:35:25|E|8500|9.178500||
B|AVGO|20251103|11:35:25|S|1|365.000000||
B|SPXL|20251103|11:35:25|S|128|224.740000||
B|TSLA|20251103|11:35:25|S|34|468.080000||
B|TWLO|20251103|11:35:25|S|200|134.470000||
B|TWLO|20251103|11:35:25|S|400|134.505000||
B|DECK|20251103|11:35:26|S|1000|79.760000||
B|DECK|20251103|11:35:26|S|1746|79.770000||
B|LINE|20251103|11:35:26|S|100|38.650000||
B|QBTS|20251103|11:35:26|S|76|32.239000||
B|QQQ|20251103|11:35:26|S|180|631.030700||
B|VGLT|20251103|11:35:26|S|1|56.947600||
B|WULF|20251103|11:35:26|S|70|14.969300||
B|AMZN|20251103|11:35:27|S|136|255.251400||
B|BLSH|20251103|11:35:27|S|1|49.710000||
B|SGOV|20251103|11:35:27|S|350|100.395000||
B|YPF|20251103|11:35:27|S|200|36.602000||
B|FOXA|20251103|11:35:28|S|46|64.080000||
B|PLTR|20251103|11:35:28|S|10|203.038600||
B|QQQ|20251103|11:35:28|S|400|631.177600||
B|TS|20251103|11:35:28|S|16|40.681000||
B|TSLA|20251103|11:35:28|S|10|468.340000||
B|UBER|20251103|11:35:28|S|75|98.118800||
B|CLPT|20251103|11:35:30|S|20|17.820000||
B|CMPO|20251103|11:35:30|S|100|22.400000||
B|CMPO|20251103|11:35:30|S|200|22.400000||
B|NVDY|20251103|11:35:30|S|5500|17.106500||
B|TERN|20251103|11:35:30|S|20|15.830000||
B|APLD|20251103|11:35:31|S|5|33.200000||
B|KVUE|20251103|11:35:31|S|15|16.760000||
B|QURE|20251103|11:35:31|S|1|30.980000||
B|RDDT|20251103|11:35:31|S|7|199.850000||
B|SOC|20251103|11:35:31|S|100|8.300000||
B|TEO|20251103|11:35:31|S|62|12.050000||
B|WDC|20251103|11:35:31|S|5|155.400000||
B|ZTS|20251103|11:35:31|S|100|142.650000||
B|CVS|20251103|11:35:32|S|40|78.340000||
B|GOOGL|20251103|11:35:32|S|300|282.560000||
B|KVUE|20251103|11:35:32|S|1|16.753500||
B|ORLY|20251103|11:35:32|S|23|90.620000||
B|TGE|20251103|11:35:32|E|1000|1.408200||
B|BE|20251103|11:35:33|S|1|144.371000||
B|BE|20251103|11:35:33|S|15|144.391000||
B|BE|20251103|11:35:33|S|25|144.360000||
B|BE|20251103|11:35:33|S|34|144.270000||
B|BE|20251103|11:35:33|S|100|144.390000||
B|GOOGL|20251103|11:35:33|S|1|282.630000||
B|HOOD|20251103|11:35:33|S|2|144.610000||
B|RDDT|20251103|11:35:33|S|800|199.975000||
B|AMD|20251103|11:35:34|S|100|256.460000||
B|AVTX|20251103|11:35:34|S|100|16.750000||
B|FIG|20251103|11:35:34|S|1|47.690000||
B|YPF|20251103|11:35:34|S|200|36.630000||
B|NKE|20251103|11:35:35|S|100|62.719300||
B|NLR|20251103|11:35:36|S|2|149.265000||
B|ZS|20251103|11:35:36|S|40|334.041900||
B|CVNA|20251103|11:35:37|S|5|325.100000||
B|NVDA|20251103|11:35:37|S|100|208.170000||
B|QQQ|20251103|11:35:37|S|3|631.263500||
B|SQQQ|20251103|11:35:37|S|2000|13.040000||
B|RGTI|20251103|11:35:38|S|200|39.349300||
B|SOUN|20251103|11:35:38|S|73|17.089300||
B|TSLA|20251103|11:35:38|S|25|468.477800||
B|QBTS|20251103|11:35:39|S|597|32.270000||
B|RMD|20251103|11:35:39|S|20|243.680000||
B|AIO|20251103|11:35:40|S|203|24.620000||
B|AMZN|20251103|11:35:40|S|50|255.260000||
B|ASTX|20251103|11:35:40|S|200|52.940000||
B|CAN|20251103|11:35:40|S|400|1.300000||
B|MO|20251103|11:35:40|S|2|56.775000||
B|NVDA|20251103|11:35:40|S|400|208.195000||
B|VIST|20251103|11:35:40|S|7|48.390000||
B|YPF|20251103|11:35:40|S|2|36.628000||
B|ADEA|20251103|11:35:41|S|100|14.010000||
B|AMPX|20251103|11:35:41|S|400|13.520000||
B|BBAI|20251103|11:35:41|S|1|6.305000||
B|META|20251103|11:35:41|S|4|650.894600||
B|NBIS|20251103|11:35:41|S|1|122.900000||
B|PINS|20251103|11:35:41|S|100|33.290000||
B|SPY|20251103|11:35:41|S|1|682.675000||
B|AMD|20251103|11:35:42|S|23|256.390000||
B|AMD|20251103|11:35:42|S|771|256.400000||
B|GDDY|20251103|11:35:42|S|150|134.715000||
B|OKLO|20251103|11:35:42|S|348|123.800000||
B|TSLA|20251103|11:35:42|S|1|468.295000||
B|XLB|20251103|11:35:42|S|60|84.805000||
B|AAPL|20251103|11:35:43|S|1|267.090000||
B|AMD|20251103|11:35:43|S|3|256.380000||
B|AOM|20251103|11:35:43|S|1|47.859500||
B|BE|20251103|11:35:43|S|100|144.585000||
B|LINE|20251103|11:35:43|S|12|38.680000||
B|IRS|20251103|11:35:44|S|119|15.290000||
B|SMCI|20251103|11:35:44|S|20|52.110000||
B|Z|20251103|11:35:44|S|100|76.500000||
B|EXPD|20251103|11:35:45|S|20|123.320000||
B|PFE|20251103|11:35:45|S|1|24.425000||
B|THAR|20251103|11:35:45|S|800|3.330000||
B|TSLA|20251103|11:35:45|S|300|468.425000||
B|BE|20251103|11:35:46|S|42|144.510000||
B|BE|20251103|11:35:46|S|108|144.515100||
B|SLDP|20251103|11:35:46|S|200|6.395000||
B|UNH|20251103|11:35:46|S|50|332.356800||
B|BYND|20251103|11:35:47|E|6|1.375000||
B|DNN|20251103|11:35:47|S|500|2.980000||
B|LULU|20251103|11:35:47|S|11|164.980000||
B|LULU|20251103|11:35:47|S|300|164.990000||
B|RKLB|20251103|11:35:47|S|300|60.615000||
B|SRTY|20251103|11:35:47|S|5000|11.280000||
B|ASTS|20251103|11:35:48|S|2|73.572000||
B|SERV|20251103|11:35:48|S|200|12.745000||
B|VT|20251103|11:35:48|S|9|140.609300||
B|GRRR|20251103|11:35:49|S|300|15.800000||
B|MP|20251103|11:35:49|S|1000|57.662700||
B|NIO|20251103|11:35:49|S|10|7.315000||
B|SPYD|20251103|11:35:49|S|250|42.200000||
B|TSLA|20251103|11:35:49|S|5|468.355000||
B|UNH|20251103|11:35:49|S|10|332.297000||
B|CAN|20251103|11:35:50|S|100|1.295000||
B|IONQ|20251103|11:35:50|S|80|57.525000||
B|META|20251103|11:35:50|S|20|650.750000||
B|NVDA|20251103|11:35:50|S|100|208.160000||
B|SOLT|20251103|11:35:50|E|500|13.480000||
B|SUPV|20251103|11:35:50|S|200|12.318800||
B|AAPL|20251103|11:35:51|S|100|267.000000||
B|BN|20251103|11:35:51|S|3|45.630000||
B|CLX|20251103|11:35:51|S|5|111.070000||
B|RBRK|20251103|11:35:51|S|1|75.190000||
B|RGTI|20251103|11:35:51|S|20|39.289300||
B|CRWV|20251103|11:35:52|S|100|127.863000||
B|OPEN|20251103|11:35:52|S|500|7.615000||
B|SGOV|20251103|11:35:52|S|1|100.390000||
B|SUPV|20251103|11:35:52|S|200|12.328800||
B|AMZN|20251103|11:35:53|S|100|255.150000||
B|APLS|20251103|11:35:53|S|100|21.320000||
B|BRK/B|20251103|11:35:53|S|4|474.774700||
B|BULL|20251103|11:35:53|S|500|10.359300||
B|DXCM|20251103|11:35:53|S|100|60.060000||
B|ORCL|20251103|11:35:53|S|3|258.760000||
B|PLTR|20251103|11:35:53|S|39|203.000000||
B|QBTS|20251103|11:35:53|S|20|32.220000||
B|TNA|20251103|11:35:53|S|2100|45.692400||
B|ZM|20251103|11:35:53|S|385|86.240000||
B|APLD|20251103|11:35:54|S|5|33.169000||
B|CVNA|20251103|11:35:54|S|10|324.960000||
B|DUOL|20251103|11:35:54|S|10|265.700000||
B|FSLR|20251103|11:35:54|S|10|269.490000||
B|IDXX|20251103|11:35:54|S|2|713.180000||
B|MSTR|20251103|11:35:55|S|5|265.865000||
B|NTLA|20251103|11:35:55|S|50|12.985300||
B|PINS|20251103|11:35:55|S|16|33.315000||
B|WYNN|20251103|11:35:55|S|20|123.210000||
B|ACLS|20251103|11:35:56|S|5|82.510000||
B|ARM|20251103|11:35:56|S|10|170.650000||
B|CRDO|20251103|11:35:56|S|2|183.830000||
B|ELVN|20251103|11:35:56|S|25|19.030000||
B|HMY|20251103|11:35:56|S|1|16.119300||
B|MRVL|20251103|11:35:56|S|34|91.870000||
B|MVIS|20251103|11:35:56|S|30|1.140000||
B|ORCL|20251103|11:35:56|S|80|258.660000||
B|TQQQ|20251103|11:35:56|S|1000|117.702400||
B|UVIX|20251103|11:35:56|S|400|10.025000||
B|SWK|20251103|11:35:57|S|65|66.309500||
B|TSLA|20251103|11:35:57|S|29|467.988000||
B|BQ|20251103|11:35:58|S|5|5.440000||
B|CMCSA|20251103|11:35:58|S|247|26.955900||
B|QUBT|20251103|11:35:58|S|100|15.390000||
B|SBUX|20251103|11:35:58|S|10|81.149600||
B|TSLA|20251103|11:35:58|S|8|467.920000||
B|TSLA|20251103|11:35:58|S|100|467.912300||
B|TSLA|20251103|11:35:58|S|126|467.920000||
B|TSLA|20251103|11:35:58|S|229|467.991300||
B|ZTS|20251103|11:35:58|S|100|142.679300||
B|CLSK|20251103|11:35:59|S|100|17.239300||
B|ETN|20251103|11:35:59|S|3|384.080000||
B|KHC|20251103|11:35:59|S|299|24.036500||
B|ONDS|20251103|11:35:59|S|1000|5.880000||
B|TSLA|20251103|11:35:59|S|80|467.930000||
B|TSLA|20251103|11:35:59|S|100|467.980000||
B|XYZ|20251103|11:35:59|S|26|74.618300||
B|FYBR|20251103|11:36:00|S|100|37.650000||
B|INTC|20251103|11:36:00|S|21|39.575000||
B|QURE|20251103|11:36:00|S|100|30.950000||
B|ZS|20251103|11:36:00|S|40|334.179500||
B|NOW|20251103|11:36:01|S|4|901.380000||
B|ONDS|20251103|11:36:01|S|2000|5.890000||
B|POOL|20251103|11:36:01|S|2|264.750000||
B|TECX|20251103|11:36:01|S|100|17.080000||
B|TMDX|20251103|11:36:01|S|6|124.010000||
B|BRK/B|20251103|11:36:02|S|3|474.815000||
B|EA|20251103|11:36:02|S|33|200.030000||
B|INTC|20251103|11:36:02|S|17|39.565000||
B|NFLX|20251103|11:36:02|S|100|1082.130000||
B|AVO|20251103|11:36:03|S|6|11.650000||
B|PLTR|20251103|11:36:03|S|100|202.939500||
B|TSLA|20251103|11:36:03|S|100|468.020000||
B|YPF|20251103|11:36:03|S|224|36.630000||
B|CCI|20251103|11:36:04|S|56|88.550000||
B|UNH|20251103|11:36:04|S|5|332.280000||
B|ZM|20251103|11:36:04|S|19|86.270000||
B|AAPL|20251103|11:36:05|S|500|266.980000||
B|CGCV|20251103|11:36:05|S|3129|29.849900||
B|GGN|20251103|11:36:05|S|100|4.710000||
B|IT|20251103|11:36:05|S|1|247.170000||
B|NVDA|20251103|11:36:05|S|300|208.145000||
B|QQQ|20251103|11:36:05|S|21|631.019300||
B|RIOT|20251103|11:36:05|S|5|20.130700||
B|VTR|20251103|11:36:05|S|8|73.460000||
B|Z|20251103|11:36:05|S|1|76.475000||
B|Z|20251103|11:36:05|S|2|76.475000||
B|ZM|20251103|11:36:05|S|21|86.270000||
B|ZS|20251103|11:36:05|S|160|334.000000||
B|BYND|20251103|11:36:06|S|600|1.375000||
B|IRM|20251103|11:36:06|S|2|102.157600||
B|NFLX|20251103|11:36:06|S|100|1082.570000||
B|PAYX|20251103|11:36:06|S|200|114.240000||
B|UNH|20251103|11:36:06|S|5|332.287800||
B|VOO|20251103|11:36:06|S|100|627.530000||
B|ZS|20251103|11:36:06|S|40|334.087200||
B|DASH|20251103|11:36:07|S|9|244.000000||
B|EMR|20251103|11:36:08|S|90|139.926000||
B|HOOD|20251103|11:36:08|S|20|144.570000||
B|ON|20251103|11:36:08|S|60|49.866700||
B|RGTI|20251103|11:36:08|S|200|39.145200||
B|TERN|20251103|11:36:08|S|50|15.820000||
B|TSLA|20251103|11:36:09|S|50|468.280000||
B|UBS|20251103|11:36:09|S|43|37.963500||
B|ARKG|20251103|11:36:10|S|100|30.275000||
B|ARKG|20251103|11:36:10|S|200|30.275000||
B|ETHZ|20251103|11:36:10|S|900|17.620000||
B|INTC|20251103|11:36:10|S|200|39.590700||
B|MS|20251103|11:36:10|S|250|163.442500||
B|MSAI|20251103|11:36:10|S|200|1.780000||
B|NTLA|20251103|11:36:10|S|500|13.039000||
B|OXY|20251103|11:36:10|S|78|40.929300||
B|SPY|20251103|11:36:10|S|2|682.669300||
B|AMZN|20251103|11:36:11|S|193|255.215000||
B|AON|20251103|11:36:11|S|40|334.610000||
B|ARKG|20251103|11:36:11|S|100|30.275000||
B|ATAT|20251103|11:36:11|S|25|40.840000||
B|ETHA|20251103|11:36:11|S|4|27.290000||
B|HYMC|20251103|11:36:11|S|100|8.060000||
B|NFLX|20251103|11:36:11|S|1|1083.400000||
B|OKLO|20251103|11:36:11|S|4|123.650000||
B|ASPI|20251103|11:36:12|S|100|9.180000||
B|COIN|20251103|11:36:12|S|1|329.350300||
B|CTLP|20251103|11:36:12|S|30|10.553500||
B|FSLR|20251103|11:36:12|S|30|269.700000||
B|MRNA|20251103|11:36:12|S|1|25.299800||
B|PLTR|20251103|11:36:12|S|2|203.048800||
B|QBTS|20251103|11:36:12|S|9|32.125000||
B|SLV|20251103|11:36:12|S|100|43.840000||
B|TSLA|20251103|11:36:12|S|100|468.370000||
B|ASTS|20251103|11:36:13|S|3|73.617800||
B|BWXT|20251103|11:36:13|S|4|213.390000||
B|CNMD|20251103|11:36:13|S|20|44.420000||
B|META|20251103|11:36:13|S|1|650.667300||
B|RGTI|20251103|11:36:13|S|50|39.175000||
B|SMR|20251103|11:36:13|S|33|40.790000||
B|AEVA|20251103|11:36:14|S|20|15.030000||
B|AMD|20251103|11:36:14|S|100|256.322000||
B|AMZN|20251103|11:36:14|S|310|255.210000||
B|ETHU|20251103|11:36:14|S|210|91.190000||
B|KHC|20251103|11:36:14|S|1|24.039300||
B|NBIS|20251103|11:36:14|S|300|122.730000||
B|NOW|20251103|11:36:14|S|17|901.991000||
B|RYAAY|20251103|11:36:14|S|40|65.240000||
B|SPY|20251103|11:36:14|S|40|682.650000||
B|WST|20251103|11:36:14|S|20|276.180000||
B|BHVN|20251103|11:36:15|S|300|14.860000||
B|CRCL|20251103|11:36:15|S|1000|118.848200||
B|LLY|20251103|11:36:15|S|15|884.461000||
B|MS|20251103|11:36:15|S|250|163.483000||
B|NVDA|20251103|11:36:15|S|200|208.215000||
B|NVDA|20251103|11:36:15|S|500|208.215000||
B|REPL|20251103|11:36:15|S|100|9.020000||
B|UNH|20251103|11:36:15|S|3|332.290000||
B|USAR|20251103|11:36:15|S|11|16.870000||
B|BHVN|20251103|11:36:16|S|300|14.860000||
B|IREN|20251103|11:36:16|S|29|65.820000||
B|LZB|20251103|11:36:16|S|6|31.420500||
B|TSLA|20251103|11:36:16|S|800|468.340000||
B|XP|20251103|11:36:16|S|20|18.230000||
B|BHVN|20251103|11:36:17|S|300|14.890000||
B|BHVN|20251103|11:36:17|S|400|14.910000||
B|T|20251103|11:36:17|S|2|24.230000||
B|UBER|20251103|11:36:17|S|1|98.099000||
B|AMZN|20251103|11:36:18|S|203|255.200000||
B|ELV|20251103|11:36:18|S|20|312.580000||
B|NVDA|20251103|11:36:18|S|200|208.225000||
B|OKLO|20251103|11:36:19|S|16|123.560000||
B|OKLO|20251103|11:36:19|S|100|123.640000||
B|VYM|20251103|11:36:19|S|1|139.675000||
B|ABR|20251103|11:36:20|S|15|9.809300||
B|AMD|20251103|11:36:20|S|14|256.347500||
B|AMZN|20251103|11:36:20|S|165|255.190000||
B|BE|20251103|11:36:20|S|10|144.330000||
B|JOBY|20251103|11:36:20|S|10|15.685000||
B|PDD|20251103|11:36:20|S|26|136.079500||
B|SPYD|20251103|11:36:20|S|9|42.195000||
B|SRRK|20251103|11:36:20|S|100|28.955000||
B|TSLA|20251103|11:36:20|S|2|468.382000||
B|UNH|20251103|11:36:20|S|5|332.310000||
B|MARA|20251103|11:36:21|S|100|17.790700||
B|OKLO|20251103|11:36:21|S|100|123.560000||
B|SGOV|20251103|11:36:21|S|100|100.395000||
B|VIST|20251103|11:36:21|S|8|48.375000||
B|ZS|20251103|11:36:21|S|5|334.163600||
B|AMD|20251103|11:36:22|S|10|256.370000||
B|AVGO|20251103|11:36:22|S|20|365.350000||
B|SHY|20251103|11:36:22|S|42|82.720000||
B|TNA|20251103|11:36:22|S|200|45.709300||
B|ALPS|20251103|11:36:23|S|400|1.250000||
B|ARKG|20251103|11:36:23|S|90|30.275000||
B|CLSX|20251103|11:36:23|S|34|58.550000||
B|FRO|20251103|11:36:23|S|3620|24.118800||
B|HLIO|20251103|11:36:23|S|8|56.560000||
B|MS|20251103|11:36:23|S|250|163.483000||
B|WDC|20251103|11:36:23|S|20|155.470000||
B|AAPL|20251103|11:36:24|S|100|267.035000||
B|NFLX|20251103|11:36:24|S|1|1083.660000||
B|CONY|20251103|11:36:25|S|1|6.100000||
B|PANW|20251103|11:36:25|S|5|216.780000||
B|QBTS|20251103|11:36:25|S|200|32.147700||
B|RTX|20251103|11:36:25|S|72|176.580000||
B|TSLA|20251103|11:36:25|S|17|468.340000||
B|DUOL|20251103|11:36:26|S|7|265.730000||
B|MSPR|20251103|11:36:26|S|4000|0.857700||
B|PFE|20251103|11:36:26|S|321|24.439300||
B|PLTU|20251103|11:36:26|S|1|122.780000||
B|SMR|20251103|11:36:26|S|67|40.760000||
B|SMR|20251103|11:36:26|S|100|40.780000||
B|VRT|20251103|11:36:26|S|1|192.511600||
B|GOVT|20251103|11:36:27|S|1000|23.100000||
B|LINE|20251103|11:36:27|S|100|38.640000||
B|LULU|20251103|11:36:27|S|10|164.976300||
B|SNAP|20251103|11:36:27|S|499|7.760000||
B|VECO|20251103|11:36:27|S|100|29.500000||
B|AEVA|20251103|11:36:28|S|20|15.030000||
B|HYMB|20251103|11:36:28|S|98|25.095000||
B|NFLX|20251103|11:36:28|S|10|1083.540000||
B|PONY|20251103|11:36:28|S|40|17.830000||
B|VOO|20251103|11:36:28|S|1|627.658800||
B|BE|20251103|11:36:29|S|20|144.350000||
B|CIFR|20251103|11:36:29|S|200|21.870700||
B|NVDA|20251103|11:36:29|S|10|208.225000||
B|NVDA|20251103|11:36:29|S|50|208.220000||
B|SMR|20251103|11:36:29|S|10|40.780000||
B|TSLA|20251103|11:36:29|S|10|468.307600||
B|ABVX|20251103|11:36:30|S|100|97.770000||
B|DVLT|20251103|11:36:30|S|2500|1.935000||
B|PAAS|20251103|11:36:30|S|300|34.610000||
B|TTWO|20251103|11:36:30|S|8|253.220000||
B|AVGO|20251103|11:36:31|S|100|365.405000||
B|CDE|20251103|11:36:31|S|5|15.237700||
B|CRK|20251103|11:36:31|S|5|19.035000||
B|QBTS|20251103|11:36:31|S|15|32.149300||
B|QS|20251103|11:36:31|S|50|15.980000||
B|TSLA|20251103|11:36:31|S|50|468.282200||
B|UP|20251103|11:36:31|S|60|1.290000||
B|AAPL|20251103|11:36:32|S|3|267.024000||
B|BTC|20251103|11:36:32|S|10|47.070000||
B|GLD|20251103|11:36:32|S|100|368.110000||
B|PTON|20251103|11:36:32|S|500|7.175200||
B|SOXL|20251103|11:36:32|S|1|48.575000||
B|SPYV|20251103|11:36:32|S|18|55.765000||
B|ZS|20251103|11:36:32|S|3|333.964500||
B|META|20251103|11:36:33|S|1|651.096800||
B|FLR|20251103|11:36:34|S|20|48.375000||
B|OPEN|20251103|11:36:34|S|90|7.620000||
B|VTR|20251103|11:36:34|S|32|73.470000||
B|ASTS|20251103|11:36:35|S|1|73.730000||
B|DGNX|20251103|11:36:35|S|50|22.950000||
B|DLO|20251103|11:36:35|S|200|14.360000||
B|QURE|20251103|11:36:35|S|200|31.930000||
B|QURE|20251103|11:36:35|S|900|31.920000||
B|RIG|20251103|11:36:35|S|2000|3.910000||
B|TERN|20251103|11:36:35|S|94|15.830000||
B|HON|20251103|11:36:36|S|20|199.200000||
B|CDW|20251103|11:36:37|S|3|156.280000||
B|KVUE|20251103|11:36:37|S|41|16.760000||
B|TSLA|20251103|11:36:37|S|74|468.480000||
B|TSLA|20251103|11:36:37|S|226|468.500000||
B|UPST|20251103|11:36:37|S|4|48.109100||
B|TSLA|20251103|11:36:38|S|100|468.530000||
B|UUUU|20251103|11:36:38|S|200|18.005000||
B|AAPL|20251103|11:36:39|S|20|267.010000||
B|AMZN|20251103|11:36:39|S|100|255.200000||
B|CRWV|20251103|11:36:39|S|130|128.130000||
B|HOOD|20251103|11:36:39|S|3|144.670000||
B|Z|20251103|11:36:39|S|70|76.480000||
B|Z|20251103|11:36:39|S|162|76.490000||
B|LAD|20251103|11:36:40|S|100|305.110000||
B|NVDA|20251103|11:36:40|S|500|208.195000||
B|PLTR|20251103|11:36:40|S|3|202.950500||
B|WDC|20251103|11:36:40|S|9|155.540000||
B|AMZN|20251103|11:36:41|S|223|255.225000||
B|ASTS|20251103|11:36:41|S|3|73.680000||
B|BLK|20251103|11:36:41|S|70|1074.230000||
B|FUBO|20251103|11:36:41|S|100|3.400000||
B|GEMI|20251103|11:36:41|S|110|17.132000||
B|MU|20251103|11:36:41|S|20|234.290000||
B|TQQQ|20251103|11:36:42|S|90|117.850700||
B|IYJ|20251103|11:36:43|S|75|145.715000||
B|NVDA|20251103|11:36:43|S|300|208.275000||
B|PAAS|20251103|11:36:43|S|1|34.590900||
B|VCR|20251103|11:36:43|S|20|399.625000||
B|WGMI|20251103|11:36:43|S|20|59.900000||
B|NKE|20251103|11:36:44|S|20|62.719300||
B|OPEN|20251103|11:36:44|S|1751|7.619200||
B|ORCL|20251103|11:36:44|S|2|258.660000||
B|TSLA|20251103|11:36:44|S|100|468.450000||
B|AMZN|20251103|11:36:45|S|39|255.230000||
B|RGTX|20251103|11:36:45|S|16|199.920000||
B|TSLL|20251103|11:36:45|S|700|22.650000||
B|ALAB|20251103|11:36:46|S|10|192.831000||
B|CRWV|20251103|11:36:46|S|200|128.240000||
B|EVOK|20251103|11:36:46|S|100|4.820000||
B|EVOK|20251103|11:36:46|S|200|4.810000||
B|INSM|20251103|11:36:46|S|6|180.240000||
B|LPTH|20251103|11:36:46|S|149|7.650000||
B|MBLY|20251103|11:36:47|S|6|12.995500||
B|RGTI|20251103|11:36:47|S|200|39.225000||
B|SA|20251103|11:36:47|S|50|22.920000||
B|SFM|20251103|11:36:47|S|100|81.800000||
B|SNWV|20251103|11:36:47|S|70|28.510000||
B|IYF|20251103|11:36:48|S|45|122.110000||
B|PBR|20251103|11:36:48|S|1|11.845000||
B|TNA|20251103|11:36:48|S|20|45.729300||
B|ASTS|20251103|11:36:50|S|1|73.718500||
B|IONQ|20251103|11:36:50|S|70|57.485000||
B|IREN|20251103|11:36:50|S|3|65.908000||
B|PSNY|20251103|11:36:50|S|100|0.793900||
B|SNDK|20251103|11:36:50|S|28|197.290000||
B|Z|20251103|11:36:50|S|100|76.500000||
B|CAT|20251103|11:36:51|S|3|572.441000||
B|IREN|20251103|11:36:51|S|44|65.908000||
B|NVDA|20251103|11:36:51|S|500|208.295000||
B|PFE|20251103|11:36:51|S|15|24.435000||
B|RGTI|20251103|11:36:51|S|3|39.225000||
B|SMH|20251103|11:36:51|S|10|366.540000||
B|TSLA|20251103|11:36:51|S|10|468.551500||
B|TSLA|20251103|11:36:51|S|100|468.530000||
B|TSLA|20251103|11:36:51|S|123|468.532300||
B|TSLA|20251103|11:36:52|S|3|468.522000||
B|ZTS|20251103|11:36:52|S|100|142.652900||
B|AAPL|20251103|11:36:53|S|3|267.010000||
B|AMZN|20251103|11:36:53|S|71|255.179000||
B|AMZN|20251103|11:36:53|S|100|255.180000||
B|F|20251103|11:36:53|S|2500|13.013500||
B|KNTK|20251103|11:36:53|S|104|37.530000||
B|KNTK|20251103|11:36:53|S|480|37.530000||
B|LAR|20251103|11:36:54|S|209|3.905000||
B|ZS|20251103|11:36:54|S|40|333.991400||
B|MRNA|20251103|11:36:55|S|75|25.317700||
B|PPG|20251103|11:36:55|S|130|95.820000||
B|SA|20251103|11:36:55|S|50|22.900000||
B|TGE|20251103|11:36:55|E|15|1.400000||
B|UNH|20251103|11:36:55|S|1|332.320000||
B|BEP|20251103|11:36:56|S|10|31.260000||
B|BITX|20251103|11:36:56|S|21|45.500000||
B|CVNA|20251103|11:36:56|S|5|325.620000||
B|FBTC|20251103|11:36:56|S|1|92.683500||
B|LMND|20251103|11:36:56|S|50|60.930000||
B|METC|20251103|11:36:56|S|200|28.730000||
B|NFLX|20251103|11:36:56|S|5|1083.960000||
B|PODD|20251103|11:36:56|S|5|316.940000||
B|RNTX|20251103|11:36:56|S|200|2.060000||
B|EWZ|20251103|11:36:57|S|18|31.440000||
B|NOW|20251103|11:36:57|S|30|901.620000||
B|NVDA|20251103|11:36:57|S|200|208.333100||
B|SBSW|20251103|11:36:57|S|35|10.380700||
B|TTD|20251103|11:36:57|S|500|48.869800||
B|ADC|20251103|11:36:58|S|30|72.610000||
B|DUOL|20251103|11:36:59|S|12|265.541000||
B|EXK|20251103|11:36:59|S|200|8.019300||
B|PAAS|20251103|11:36:59|S|30|34.586500||
B|QS|20251103|11:36:59|S|18|15.935000||
B|ZOOZ|20251103|11:36:59|S|300|0.808900||
B|IONQ|20251103|11:37:00|S|2|57.460000||
B|QBTX|20251103|11:37:00|S|15|70.405000||
B|TSLA|20251103|11:37:00|S|5|468.490000||
B|TSLA|20251103|11:37:00|S|200|468.487200||
B|TSLA|20251103|11:37:00|S|200|468.490000||
B|USAR|20251103|11:37:00|S|200|16.859100||
B|AAPL|20251103|11:37:01|S|4|267.039500||
B|SGOV|20251103|11:37:01|S|1|100.399900||
B|SNDK|20251103|11:37:01|S|25|197.310000||
B|FIG|20251103|11:37:02|S|20|47.760000||
B|NVDA|20251103|11:37:02|S|100|208.330700||
B|AMZN|20251103|11:37:03|S|174|255.195000||
B|NKE|20251103|11:37:03|S|1|62.748500||
B|PLTR|20251103|11:37:03|S|5|203.015000||
B|SA|20251103|11:37:03|S|50|22.900000||
B|TSLA|20251103|11:37:03|S|30|468.360000||
B|BYND|20251103|11:37:04|S|9900|1.375000||
B|QQQ|20251103|11:37:04|S|200|631.249300||
B|TERN|20251103|11:37:04|S|300|15.920000||
B|THFF|20251103|11:37:04|S|45|53.645000||
B|TSLA|20251103|11:37:04|S|20|468.400000||
B|ACRV|20251103|11:37:05|S|300|2.200000||
B|TGTX|20251103|11:37:05|S|100|33.198000||
B|UNH|20251103|11:37:05|S|1|331.890000||
B|Z|20251103|11:37:05|S|2|76.475000||
B|Z|20251103|11:37:05|S|100|76.475000||
B|GRBK|20251103|11:37:06|S|5|63.310000||
B|HIMS|20251103|11:37:06|S|5|45.085000||
B|IREN|20251103|11:37:06|S|50|65.963200||
B|RKLB|20251103|11:37:06|S|7|60.530000||
B|SERV|20251103|11:37:06|S|100|12.735000||
B|TSLA|20251103|11:37:06|S|40|468.490000||
B|TSLA|20251103|11:37:06|S|70|468.450000||
B|TSLA|20251103|11:37:06|S|400|468.490000||
B|SHOP|20251103|11:37:07|S|10|170.980000||
B|FEMY|20251103|11:37:08|S|300|0.706300||
B|MSTR|20251103|11:37:08|S|20|266.994600||
B|AMG|20251103|11:37:09|S|4|248.680000||
B|CRK|20251103|11:37:09|S|50|19.030000||
B|QBTX|20251103|11:37:09|S|11|70.390000||
B|XLY|20251103|11:37:09|S|8|242.225200||
B|AAPL|20251103|11:37:10|S|50|266.998500||
B|AMD|20251103|11:37:10|S|3|256.570000||
B|AN|20251103|11:37:10|S|100|197.210000||
B|BTQ|20251103|11:37:10|E|1|6.890000||
B|MAGS|20251103|11:37:10|S|8|68.815000||
B|NGD|20251103|11:37:10|S|20|7.320000||
B|TSLA|20251103|11:37:10|S|25|468.341700||
B|FUTU|20251103|11:37:11|S|5|192.520000||
B|NVDA|20251103|11:37:11|S|1|208.295000||
B|RYAAY|20251103|11:37:11|S|10|65.240000||
B|SGOV|20251103|11:37:11|S|81|100.395000||
B|VIST|20251103|11:37:11|S|27|48.430000||
B|PDD|20251103|11:37:12|S|20|136.085000||
B|RGTI|20251103|11:37:12|S|40|39.175000||
B|RIVN|20251103|11:37:12|S|4|13.277600||
B|WULF|20251103|11:37:12|S|100|14.999300||
B|ICHR|20251103|11:37:13|S|100|22.490000||
B|KMB|20251103|11:37:13|S|100|104.919300||
B|NFE|20251103|11:37:13|S|1000|1.230000||
B|PL|20251103|11:37:13|S|5|12.839300||
B|XBI|20251103|11:37:13|S|30|108.999300||
B|ZS|20251103|11:37:13|S|1|333.918400||
B|ORCL|20251103|11:37:14|S|10|258.570000||
B|IREN|20251103|11:37:15|S|200|65.907800||
B|NUAI|20251103|11:37:15|S|300|7.020000||
B|QQQ|20251103|11:37:15|S|80|631.155000||
B|TSLA|20251103|11:37:15|S|100|468.400000||
B|GLD|20251103|11:37:16|S|17|367.920900||
B|META|20251103|11:37:16|S|50|650.525000||
B|ORCX|20251103|11:37:16|S|200|32.580000||
B|RSP|20251103|11:37:16|S|300|186.905000||
B|CM|20251103|11:37:17|S|20|83.170000||
B|CRCL|20251103|11:37:17|S|15|119.120000||
B|MNDY|20251103|11:37:17|S|50|208.630000||
B|PLTR|20251103|11:37:17|S|100|202.928100||
B|SNDK|20251103|11:37:17|S|5|197.540000||
B|TEM|20251103|11:37:17|S|95|88.579500||
B|AMD|20251103|11:37:18|S|4|256.560000||
B|DOW|20251103|11:37:18|S|1|23.269300||
B|GDDY|20251103|11:37:18|S|2|134.600000||
B|QS|20251103|11:37:18|S|100|15.925000||
B|GOGO|20251103|11:37:19|S|500|8.885000||
B|GOOGL|20251103|11:37:19|S|100|282.558500||
B|NKE|20251103|11:37:19|S|3|62.700700||
B|PLTR|20251103|11:37:19|S|1|202.918000||
B|RGTI|20251103|11:37:19|S|3|39.165000||
B|TSLA|20251103|11:37:19|S|2|468.390000||
B|VTI|20251103|11:37:19|S|197|335.429300||
B|IBM|20251103|11:37:20|S|100|307.240000||
B|QUBT|20251103|11:37:20|S|100|15.425000||
B|SPY|20251103|11:37:20|S|20|682.589300||
B|Z|20251103|11:37:20|S|100|76.439500||
B|CSIQ|20251103|11:37:21|S|10|22.660000||
B|GOOG|20251103|11:37:21|S|100|283.160000||
B|KC|20251103|11:37:21|S|91|12.555000||
B|QBTS|20251103|11:37:21|S|48|32.040000||
B|TGT|20251103|11:37:21|S|22|91.588300||
B|TRVI|20251103|11:37:21|S|300|10.930000||
B|TSLA|20251103|11:37:21|S|50|468.280000||
B|BABA|20251103|11:37:22|S|10|167.200000||
B|GSIT|20251103|11:37:22|S|100|9.580000||
B|JCI|20251103|11:37:22|S|114|113.888600||
B|SGOV|20251103|11:37:22|S|5|100.400000||
B|STUB|20251103|11:37:22|S|10|18.280000||
B|ABTC|20251103|11:37:23|S|200|4.750000||
B|ABTC|20251103|11:37:23|S|1900|4.750000||
B|BAIG|20251103|11:37:23|S|30|15.410000||
B|SGOV|20251103|11:37:23|S|2|100.400000||
B|AMZN|20251103|11:37:24|S|100|255.200000||
B|FNGD|20251103|11:37:24|S|2600|4.338500||
B|GPUS|20251103|11:37:24|S|100|0.372000||
B|OKLO|20251103|11:37:24|S|200|123.180000||
B|TSLA|20251103|11:37:24|S|3|468.100000||
B|VIST|20251103|11:37:24|S|20|48.430000||
B|NFLX|20251103|11:37:25|S|20|1083.210000||
B|SYLD|20251103|11:37:25|S|1|67.230000||
B|TSLA|20251103|11:37:25|S|26|467.932300||
B|TSLA|20251103|11:37:25|S|100|467.950000||
B|USAR|20251103|11:37:25|S|70|16.869100||
B|VAMO|20251103|11:37:25|S|1|32.890000||
B|AAPL|20251103|11:37:26|S|30|266.957800||
B|ELV|20251103|11:37:26|S|10|312.570000||
B|LVHD|20251103|11:37:26|S|1|39.810000||
B|CYBN|20251103|11:37:27|S|100|6.620000||
B|HURN|20251103|11:37:27|S|6|163.050000||
B|META|20251103|11:37:27|S|100|650.260000||
B|ORCL|20251103|11:37:27|S|1|258.450000||
B|QBTS|20251103|11:37:27|S|20|32.029000||
B|TAN|20251103|11:37:27|S|51|49.570000||
B|TSLA|20251103|11:37:27|S|234|467.940000||
B|AAPL|20251103|11:37:28|S|100|266.925000||
B|FUBO|20251103|11:37:28|S|100|3.400000||
B|QSI|20251103|11:37:28|S|50|1.970000||
B|VT|20251103|11:37:28|S|80|140.575000||
B|CSCO|20251103|11:37:29|S|2|74.120000||
B|PLTR|20251103|11:37:29|S|100|202.868600||
B|TSLA|20251103|11:37:29|S|2|467.910000||
B|XOM|20251103|11:37:29|S|50|114.918800||
B|FUBO|20251103|11:37:30|S|100|3.400000||
B|HOOD|20251103|11:37:30|S|100|144.540000||
B|NFLX|20251103|11:37:30|S|1|1083.000000||
B|TSLA|20251103|11:37:30|S|80|467.960000||
B|Z|20251103|11:37:30|S|100|76.475000||
B|ZTS|20251103|11:37:30|S|4|142.659100||
B|ZTS|20251103|11:37:30|S|4|142.659100||
B|AMD|20251103|11:37:31|S|7|256.490000||
B|HPQ|20251103|11:37:31|S|10|26.867400||
B|TOYO|20251103|11:37:31|S|70|7.360000||
B|TSLA|20251103|11:37:31|S|1|467.947100||
B|TSLA|20251103|11:37:31|S|50|467.947100||
B|KGC|20251103|11:37:32|S|7|23.099300||
B|NBIS|20251103|11:37:32|S|10|122.850000||
B|PLTR|20251103|11:37:32|S|25|202.867500||
B|BAC|20251103|11:37:33|S|20|53.155000||
B|CELH|20251103|11:37:33|S|1|58.610000||
B|INSM|20251103|11:37:33|S|14|180.070000||
B|SLVM|20251103|11:37:33|S|50|39.550000||
B|ELV|20251103|11:37:34|S|20|312.570000||
B|AVAV|20251103|11:37:35|S|100|368.000000||
B|METC|20251103|11:37:35|S|100|28.710000||
B|SERV|20251103|11:37:35|S|200|12.745000||
B|IREN|20251103|11:37:36|S|14|65.805600||
B|ORLY|20251103|11:37:36|S|21|90.610000||
B|QQQ|20251103|11:37:36|S|5|631.029300||
B|VEA|20251103|11:37:36|S|428|61.015000||
B|WDAY|20251103|11:37:36|S|11|235.995000||
B|Z|20251103|11:37:36|S|7|76.447200||
B|AMKR|20251103|11:37:37|S|150|36.930000||
B|CRWV|20251103|11:37:37|S|6|128.225000||
B|ON|20251103|11:37:37|S|100|49.980000||
B|TSLA|20251103|11:37:37|S|85|467.970000||
B|AZO|20251103|11:37:38|S|1|3522.390000||
B|MSFT|20251103|11:37:38|S|1|518.880000||
B|SOUN|20251103|11:37:38|S|300|17.015000||
B|UTI|20251103|11:37:38|S|103|28.310000||
B|WMT|20251103|11:37:38|S|1|100.770000||
B|ACHR|20251103|11:37:39|S|200|10.129300||
B|ANET|20251103|11:37:39|S|90|156.570000||
B|OSCR|20251103|11:37:39|S|3|17.529300||
B|VOO|20251103|11:37:39|S|2|627.568500||
B|CAN|20251103|11:37:40|S|1|1.300000||
B|CRWV|20251103|11:37:40|S|50|128.225000||
B|EVR|20251103|11:37:40|S|20|298.140000||
B|GOOG|20251103|11:37:40|S|1|283.000000||
B|PLTR|20251103|11:37:40|S|5|202.767800||
B|SUPX|20251103|11:37:40|S|20|55.150000||
B|VALE|20251103|11:37:40|S|3000|12.183500||
B|EQIX|20251103|11:37:41|S|3|831.540000||
B|GGAL|20251103|11:37:41|S|3|59.150000||
B|LMND|20251103|11:37:41|S|300|60.850000||
B|TSLA|20251103|11:37:41|S|100|467.585000||
B|CRDO|20251103|11:37:42|S|20|183.725700||
B|GDX|20251103|11:37:42|S|1|70.787600||
B|MSFT|20251103|11:37:42|S|3|518.840000||
B|OKLL|20251103|11:37:42|S|100|63.100000||
B|OSS|20251103|11:37:42|S|163|5.075000||
B|TEM|20251103|11:37:42|S|99|88.609500||
B|W|20251103|11:37:42|S|100|102.920000||
B|W|20251103|11:37:42|S|365|102.924400||
B|CRWV|20251103|11:37:43|S|50|128.205000||
B|NTES|20251103|11:37:43|S|50|140.906100||
B|OKLO|20251103|11:37:43|S|100|123.140000||
B|TSLA|20251103|11:37:43|S|10|467.580000||
B|XLY|20251103|11:37:43|S|100|242.109300||
B|LTBR|20251103|11:37:44|S|100|24.540000||
B|RDTL|20251103|11:37:44|S|27|41.920000||
B|SPY|20251103|11:37:44|S|100|682.558100||
B|TSLA|20251103|11:37:44|S|30|467.767300||
B|VALE|20251103|11:37:44|S|1|12.185000||
B|YYAI|20251103|11:37:44|E|250|1.728400||
B|BE|20251103|11:37:45|S|35|143.514600||
B|BE|20251103|11:37:45|S|100|143.520000||
B|BE|20251103|11:37:45|S|182|143.530000||
B|BE|20251103|11:37:45|S|400|143.585000||
B|GGAL|20251103|11:37:45|S|98|59.240000||
B|HSY|20251103|11:37:45|S|1|163.803300||
B|JOBY/WS|20251103|11:37:45|E|1000|5.928800||
B|MUR|20251103|11:37:45|S|100|27.770000||
B|PEGA|20251103|11:37:45|S|58|62.670000||
B|SPY|20251103|11:37:45|S|40|682.579300||
B|WDC|20251103|11:37:45|S|3|155.843100||
B|JNJ|20251103|11:37:46|S|1|187.925000||
B|PFE|20251103|11:37:46|S|1300|24.443500||
B|DKNG|20251103|11:37:47|S|1|31.025000||
B|GGAL|20251103|11:37:47|S|11|59.220000||
B|MU|20251103|11:37:47|S|4|234.363900||
B|ORC|20251103|11:37:47|S|18|7.210000||
B|W|20251103|11:37:47|S|120|102.880000||
B|SOUN|20251103|11:37:48|S|500|17.015000||
B|URI|20251103|11:37:48|S|30|863.800000||
B|NVDA|20251103|11:37:49|S|400|208.305000||
B|MRNA|20251103|11:37:50|S|100|25.339100||
B|RIVN|20251103|11:37:50|S|2400|13.257500||
B|SGOV|20251103|11:37:50|S|10|100.400000||
B|UNP|20251103|11:37:50|S|200|220.590000||
B|YMAX|20251103|11:37:50|S|210|12.055000||
B|DPZ|20251103|11:37:51|S|1|402.020000||
B|IBIT|20251103|11:37:51|S|4|60.413500||
B|KDK|20251103|11:37:51|S|1|8.890000||
B|OKLO|20251103|11:37:51|S|184|123.060000||
B|PLTR|20251103|11:37:51|S|12|202.838300||
B|PYPL|20251103|11:37:51|S|90|68.755000||
B|HIMS|20251103|11:37:52|S|15|45.049000||
B|ZBIO|20251103|11:37:52|S|100|30.970000||
B|BE|20251103|11:37:53|S|1066|143.500000||
B|CVNA|20251103|11:37:53|S|1|325.290000||
B|GGAL|20251103|11:37:53|S|100|59.220000||
B|IREN|20251103|11:37:53|S|100|65.380000||
B|RXRX|20251103|11:37:53|S|126|5.425000||
B|SGOV|20251103|11:37:53|S|882|100.395000||
B|WGMI|20251103|11:37:53|S|2|59.680000||
B|DD|20251103|11:37:54|S|13|34.088800||
B|GGAL|20251103|11:37:54|S|100|59.200000||
B|GGAL|20251103|11:37:54|S|100|59.210000||
B|LCID|20251103|11:37:54|S|2|16.700000||
B|LEU|20251103|11:37:54|S|6|333.510000||
B|MOH|20251103|11:37:54|S|10|148.820000||
B|SOUN|20251103|11:37:54|S|500|16.990700||
B|TSLA|20251103|11:37:54|S|6|467.430000||
B|VST|20251103|11:37:54|S|1|193.440000||
B|GGAL|20251103|11:37:55|S|100|59.190000||
B|KGC|20251103|11:37:55|S|100|23.099300||
B|OSCR|20251103|11:37:55|S|56|17.509300||
B|SMLR|20251103|11:37:55|S|100|25.120000||
B|TSLA|20251103|11:37:55|S|5|467.412700||
B|ABR|20251103|11:37:56|S|10|9.849300||
B|GGAL|20251103|11:37:56|S|7|59.110000||
B|GGAL|20251103|11:37:56|S|100|59.110000||
B|GGAL|20251103|11:37:56|S|100|59.110000||
B|NVO|20251103|11:37:56|S|12|48.640000||
B|AAPL|20251103|11:37:57|S|39|266.958000||
B|COIN|20251103|11:37:57|S|99|329.620000||
B|LEU|20251103|11:37:57|S|1|333.550000||
B|QQQ|20251103|11:37:57|S|1|631.019300||
B|TSLA|20251103|11:37:57|S|50|467.490000||
B|VOO|20251103|11:37:57|S|1|627.608600||
B|XLU|20251103|11:37:57|S|100|88.810000||
B|CYBN|20251103|11:37:58|S|400|6.680000||
B|NBIS|20251103|11:37:58|S|500|122.775000||
B|NU|20251103|11:37:58|S|3|15.995000||
B|SNOW|20251103|11:37:58|S|53|277.782600||
B|SNOW|20251103|11:37:58|S|100|277.790000||
B|STX|20251103|11:37:58|S|10|263.610000||
B|TGE|20251103|11:37:58|S|600|1.440000||
B|VT|20251103|11:37:58|S|1|140.599300||
B|ASTS|20251103|11:37:59|S|200|73.550000||
B|HON|20251103|11:37:59|S|22|199.020000||
B|SUPV|20251103|11:37:59|S|5|12.380000||
B|TGS|20251103|11:37:59|S|83|30.550000||
B|AMD|20251103|11:38:00|S|1|256.440000||
B|GAP|20251103|11:38:00|S|20|22.919300||
B|LTBR|20251103|11:38:00|S|20|24.550000||
B|PEP|20251103|11:38:00|S|5|143.980000||
B|TSLA|20251103|11:38:00|S|35|467.430000||
B|TSLA|20251103|11:38:00|S|70|467.580000||
B|ASND|20251103|11:38:01|S|4|196.270000||
B|BRK/B|20251103|11:38:01|S|2|474.760000||
B|HIMS|20251103|11:38:01|S|486|45.055000||
B|QQQ|20251103|11:38:01|S|15|630.970000||
B|RCAT|20251103|11:38:01|S|500|10.255000||
B|CRCL|20251103|11:38:02|S|20|118.930000||
B|CRCL|20251103|11:38:02|S|20|119.040000||
B|OKLO|20251103|11:38:02|S|1|123.030000||
B|OKLO|20251103|11:38:02|S|100|122.930000||
B|SCHW|20251103|11:38:02|S|5|94.102800||
B|TGS|20251103|11:38:02|S|2|30.550000||
B|TSLA|20251103|11:38:02|S|30|467.480000||
B|AAPL|20251103|11:38:03|S|3|266.970000||
B|FIG|20251103|11:38:03|S|10|47.800000||
B|FLD|20251103|11:38:03|S|100|3.280000||
B|LKQ|20251103|11:38:03|S|23|30.845000||
B|MSPR|20251103|11:38:03|S|50|0.838000||
B|NET|20251103|11:38:03|S|70|250.580000||
B|SPOT|20251103|11:38:03|S|1|644.899800||
B|Z|20251103|11:38:03|S|100|76.458500||
B|OKLO|20251103|11:38:04|S|300|122.890000||
B|OKLO|20251103|11:38:04|S|600|122.900000||
B|SOUN|20251103|11:38:04|S|300|16.985000||
B|TSLA|20251103|11:38:04|S|54|467.530000||
B|ZS|20251103|11:38:04|S|40|333.885000||
B|CYBN|20251103|11:38:05|S|100|6.700000||
B|IEF|20251103|11:38:05|S|45|96.415000||
B|JFB|20251103|11:38:05|E|15|16.320000||
B|LITE|20251103|11:38:05|S|1|197.750000||
B|PFE|20251103|11:38:05|S|500|24.449300||
B|SCHW|20251103|11:38:05|S|8|94.099800||
B|TSLA|20251103|11:38:05|S|100|467.550000||
B|UNH|20251103|11:38:05|S|15|331.750000||
B|Z|20251103|11:38:05|S|1|76.520000||
B|Z|20251103|11:38:05|S|2|76.520000||
B|AI|20251103|11:38:06|S|1|17.179900||
B|SPYM|20251103|11:38:06|S|1|80.299300||
B|SQQQ|20251103|11:38:06|S|1000|13.060000||
B|TEM|20251103|11:38:06|S|20|88.577300||
B|WULF|20251103|11:38:06|S|10|14.927700||
B|TSLA|20251103|11:38:07|S|50|467.490000||
B|ZS|20251103|11:38:07|S|40|334.114000||
B|BABA|20251103|11:38:08|S|5|167.088800||
B|CRDO|20251103|11:38:08|S|1|183.991000||
B|BE|20251103|11:38:09|S|6|143.556500||
B|BKR|20251103|11:38:09|S|100|48.752900||
B|TSLA|20251103|11:38:09|S|3|467.464700||
B|AKR|20251103|11:38:10|S|316|19.045000||
B|AMZN|20251103|11:38:10|S|50|255.265000||
B|AMZN|20251103|11:38:10|S|400|255.280000||
B|CLOV|20251103|11:38:10|S|1000|3.605000||
B|TSN|20251103|11:38:10|S|150|51.410900||
B|AAPL|20251103|11:38:11|S|100|266.945000||
B|HLI|20251103|11:38:11|S|10|179.990000||
B|MPL|20251103|11:38:11|S|200|9.170000||
B|PBF|20251103|11:38:11|S|15|34.690000||
B|PLTR|20251103|11:38:11|S|50|202.820000||
B|RKLB|20251103|11:38:11|S|40|60.411400||
B|TSLA|20251103|11:38:11|S|25|467.312200||
B|ACHR|20251103|11:38:12|S|50|10.129300||
B|ASB|20251103|11:38:12|S|43|24.770000||
B|INTC|20251103|11:38:12|S|3|39.525000||
B|SEDG|20251103|11:38:12|S|1|32.680000||
B|TSLA|20251103|11:38:12|S|100|467.361700||
B|VOD|20251103|11:38:12|S|30|11.430000||
B|SNWV|20251103|11:38:13|S|70|28.500000||
B|TSLL|20251103|11:38:13|S|450|22.540700||
B|XLY|20251103|11:38:13|S|10|242.085000||
B|LLY|20251103|11:38:14|S|200|886.010000||
B|AMD|20251103|11:38:15|S|53|256.495000||
B|DPRO|20251103|11:38:15|S|44|9.340000||
B|NVTS|20251103|11:38:15|S|50|12.025000||
B|REGN|20251103|11:38:15|S|3|640.630000||
B|TSLA|20251103|11:38:15|S|1|467.187800||
B|ZM|20251103|11:38:15|S|2|86.380000||
B|ZM|20251103|11:38:15|S|2|86.380000||
B|ZM|20251103|11:38:15|S|8|86.380000||
B|ZM|20251103|11:38:15|S|27|86.380000||
B|ZM|20251103|11:38:15|S|56|86.360000||
B|BFAM|20251103|11:38:16|S|10|104.070000||
B|CRCL|20251103|11:38:16|S|1|118.941500||
B|FOXA|20251103|11:38:16|S|7|64.080000||
B|IBN|20251103|11:38:16|S|20|30.359300||
B|NVDA|20251103|11:38:16|S|200|208.320000||
B|SOXX|20251103|11:38:16|S|1|308.420000||
B|SUI|20251103|11:38:16|S|20|125.840000||
B|TSLA|20251103|11:38:16|S|5|467.060000||
B|TSLA|20251103|11:38:16|S|50|467.012000||
B|Z|20251103|11:38:16|S|100|76.520000||
B|ASTS|20251103|11:38:17|S|100|73.548300||
B|ETHA|20251103|11:38:17|S|60|27.250000||
B|FOXA|20251103|11:38:17|S|7|64.075000||
B|QURE|20251103|11:38:17|S|100|32.290000||
B|SOFI|20251103|11:38:17|S|1952|30.249300||
B|TSLA|20251103|11:38:17|S|100|467.152400||
B|ASTS|20251103|11:38:18|S|5|73.548300||
B|IRM|20251103|11:38:18|S|19|102.110000||
B|META|20251103|11:38:18|S|1|650.640000||
B|NVTS|20251103|11:38:18|S|170|12.025000||
B|AMZN|20251103|11:38:19|S|234|255.308600||
B|AMZN|20251103|11:38:19|S|348|255.298800||
B|AMZN|20251103|11:38:19|S|392|255.298600||
B|IREN|20251103|11:38:19|S|290|65.450000||
B|PHIO|20251103|11:38:19|S|100|3.010000||
B|PYPL|20251103|11:38:19|S|2|68.730000||
B|WULF|20251103|11:38:19|S|5|14.925000||
B|AAPL|20251103|11:38:20|S|100|266.945000||
B|AMD|20251103|11:38:20|S|5|256.465000||
B|IREN|20251103|11:38:20|S|1000|65.487600||
B|JOBY|20251103|11:38:20|S|7|15.675000||
B|NVDA|20251103|11:38:20|S|100|208.325000||
B|NVDA|20251103|11:38:20|S|600|208.325000||
B|ZS|20251103|11:38:20|S|40|334.018500||
B|AMZN|20251103|11:38:21|S|100|255.320000||
B|FOXA|20251103|11:38:21|S|7|64.075000||
B|GDXY|20251103|11:38:21|S|100|15.263500||
B|POWL|20251103|11:38:21|S|30|389.100000||
B|RIOT|20251103|11:38:21|S|100|20.105000||
B|IMPP|20251103|11:38:22|S|3|5.460000||
B|ITOT|20251103|11:38:22|S|3|148.935000||
B|TSLA|20251103|11:38:22|S|50|467.070000||
B|BE|20251103|11:38:23|S|200|142.910000||
B|BE|20251103|11:38:23|S|520|142.710000||
B|BE|20251103|11:38:23|S|1500|142.810000||
B|QBTS|20251103|11:38:23|S|60|32.069000||
B|SNAP|20251103|11:38:23|S|100|7.779300||
B|UAE|20251103|11:38:23|S|1|19.504000||
B|Z|20251103|11:38:23|S|8|76.472600||
B|AXP|20251103|11:38:24|S|1|363.020000||
B|JNJ|20251103|11:38:24|S|2|187.988600||
B|MZTI|20251103|11:38:24|S|2|158.550000||
B|NBIS|20251103|11:38:24|S|20|122.770000||
B|TEM|20251103|11:38:24|S|11|88.590000||
B|TSLA|20251103|11:38:24|S|10|467.072700||
B|WMT|20251103|11:38:24|S|4|100.779100||
B|ACHR|20251103|11:38:25|S|50|10.139300||
B|BABA|20251103|11:38:25|S|11|167.125000||
B|CONL|20251103|11:38:25|S|25|33.880000||
B|NVDA|20251103|11:38:25|S|400|208.340000||
B|RIOT|20251103|11:38:25|S|100|20.119300||
B|SHLS|20251103|11:38:25|S|400|10.740000||
B|TSLA|20251103|11:38:25|S|100|467.121600||
B|TSLA|20251103|11:38:25|S|100|467.130000||
B|ALAB|20251103|11:38:26|S|20|192.710000||
B|FOXA|20251103|11:38:26|S|7|64.075000||
B|IDEF|20251103|11:38:26|S|4|32.230000||
B|LAC|20251103|11:38:26|S|1|5.129900||
B|OKLO|20251103|11:38:26|S|100|123.070000||
B|OKLO|20251103|11:38:26|S|200|123.010000||
B|OKLO|20251103|11:38:26|S|428|123.020000||
B|RNTX|20251103|11:38:26|S|300|2.090000||
B|ETSY|20251103|11:38:27|S|100|61.800000||
B|FFIV|20251103|11:38:27|S|40|250.335000||
B|NVDA|20251103|11:38:27|S|25|208.355000||
B|TW|20251103|11:38:27|S|100|103.940000||
B|TW|20251103|11:38:27|S|100|103.970000||
B|TW|20251103|11:38:27|S|191|103.970000||
B|BE|20251103|11:38:28|S|366|142.980000||
B|COIN|20251103|11:38:28|S|9|329.350000||
B|BMY|20251103|11:38:29|S|2|45.785000||
B|BQ|20251103|11:38:29|E|100|5.059700||
B|LULU|20251103|11:38:29|S|15|164.970000||
B|MNST|20251103|11:38:29|S|40|66.570000||
B|PBR|20251103|11:38:29|S|120|11.855000||
B|PBR|20251103|11:38:29|S|2380|11.860000||
B|VZ|20251103|11:38:29|S|4|39.115000||
B|BNC|20251103|11:38:30|S|300|6.725000||
B|MUB|20251103|11:38:30|S|1|107.148200||
B|NVDA|20251103|11:38:30|S|25|208.330100||
B|NVNI|20251103|11:38:30|S|200|3.390000||
B|TSLA|20251103|11:38:30|S|20|467.420000||
B|TSLA|20251103|11:38:30|S|100|467.422500||
B|ANF|20251103|11:38:31|S|1|69.767800||
B|FDS|20251103|11:38:31|S|40|264.310000||
B|FLGT|20251103|11:38:31|S|257|22.880000||
B|IBN|20251103|11:38:31|S|20|30.369300||
B|LQDA|20251103|11:38:31|S|200|22.650000||
B|LUMN|20251103|11:38:31|S|200|11.050000||
B|PRCT|20251103|11:38:31|S|23|34.595000||
B|TSLA|20251103|11:38:31|S|200|467.420000||
B|ACHR|20251103|11:38:32|S|20|10.135000||
B|CVNA|20251103|11:38:32|S|25|325.260000||
B|TSLA|20251103|11:38:32|S|160|467.360000||
B|TZA|20251103|11:38:32|S|5|7.879300||
B|BE|20251103|11:38:33|S|30|142.920000||
B|JD|20251103|11:38:33|S|50|32.595000||
B|NRIM|20251103|11:38:33|S|20|22.145000||
B|TERN|20251103|11:38:33|S|100|16.050000||
B|UBER|20251103|11:38:33|S|15|98.248800||
B|ALVO|20251103|11:38:34|E|25|5.059900||
B|HOOD|20251103|11:38:34|S|10|144.425000||
B|MTH|20251103|11:38:34|S|50|66.430000||
B|STRC|20251103|11:38:34|S|50|99.690000||
B|TGS|20251103|11:38:34|S|10|30.520000||
B|APLD|20251103|11:38:35|S|100|33.095200||
B|CRCA|20251103|11:38:35|S|200|10.700000||
B|SCHD|20251103|11:38:35|S|1|26.470000||
B|XLY|20251103|11:38:35|S|35|242.125000||
B|Z|20251103|11:38:35|S|100|76.470000||
B|KTOS|20251103|11:38:36|S|100|89.650000||
B|LITE|20251103|11:38:36|S|5|197.865000||
B|NVDA|20251103|11:38:36|S|1|208.420900||
B|NVDA|20251103|11:38:36|S|5|208.425000||
B|QURE|20251103|11:38:36|S|100|32.640000||
B|RIOT|20251103|11:38:36|S|1|20.135000||
B|TSLA|20251103|11:38:36|S|50|467.390000||
B|COIN|20251103|11:38:37|S|1|329.890000||
B|INTS|20251103|11:38:37|S|100|0.648900||
B|NAUT|20251103|11:38:37|S|100|1.465000||
B|NVDA|20251103|11:38:37|S|215|208.490000||
B|TSLA|20251103|11:38:37|S|10|467.440000||
B|TSLA|20251103|11:38:37|S|70|467.390000||
B|AMD|20251103|11:38:38|S|70|256.600000||
B|KMB|20251103|11:38:38|S|2|105.039300||
B|NVDA|20251103|11:38:38|S|100|208.480000||
B|PLTR|20251103|11:38:38|S|50|202.915000||
B|THC|20251103|11:38:38|S|20|201.800000||
B|XBI|20251103|11:38:38|S|5|109.029300||
B|OKLO|20251103|11:38:39|S|1|123.390000||
B|SNOW|20251103|11:38:39|S|20|277.820000||
B|TEX|20251103|11:38:39|S|100|45.920000||
B|CYBN|20251103|11:38:41|S|50|6.710000||
B|APLD|20251103|11:38:42|S|5|33.158800||
B|CCI|20251103|11:38:42|S|1|88.608300||
B|GPC|20251103|11:38:42|S|20|125.470000||
B|ARTY|20251103|11:38:43|S|195|51.261500||
B|CAN|20251103|11:38:43|S|100|1.295000||
B|CFLT|20251103|11:38:43|S|471|23.835000||
B|MCD|20251103|11:38:43|S|18|295.630000||
B|PHIO|20251103|11:38:43|S|200|2.970000||
B|ACHR|20251103|11:38:44|S|2|10.139300||
B|HIMS|20251103|11:38:44|S|10|45.135200||
B|INTU|20251103|11:38:44|S|3|666.230000||
B|LITE|20251103|11:38:44|S|100|197.910000||
B|SOXL|20251103|11:38:44|S|1000|48.669300||
B|TEX|20251103|11:38:44|S|100|45.910000||
B|UWMC|20251103|11:38:44|S|100|5.830000||
B|MDB|20251103|11:38:45|S|20|363.070000||
B|MNST|20251103|11:38:45|S|20|66.589300||
B|NVOX|20251103|11:38:45|S|8400|2.650000||
B|ORLY|20251103|11:38:46|S|23|90.540000||
B|UNP|20251103|11:38:46|S|30|220.795600||
B|XLE|20251103|11:38:46|S|15|88.250000||
B|GGAL|20251103|11:38:47|S|42|59.230000||
B|LINE|20251103|11:38:47|S|100|38.690000||
B|TSLA|20251103|11:38:47|S|20|467.290000||
B|XLY|20251103|11:38:47|S|26|242.183500||
B|ZOOZ|20251103|11:38:47|S|200|0.809300||
B|DLR|20251103|11:38:48|S|20|170.285600||
B|PAHC|20251103|11:38:48|S|100|43.460000||
B|PM|20251103|11:38:48|S|5|145.040000||
B|RGTI|20251103|11:38:48|S|100|39.240000||
B|SNDK|20251103|11:38:48|S|10|197.660000||
B|SOFI|20251103|11:38:48|S|500|30.259300||
B|AAPL|20251103|11:38:49|S|1|267.160500||
B|LQDA|20251103|11:38:49|S|100|22.580000||
B|QBTS|20251103|11:38:49|S|3|32.109100||
B|RGTI|20251103|11:38:49|S|200|39.220000||
B|CYBN|20251103|11:38:50|S|25|6.710000||
B|PFE|20251103|11:38:50|S|500|24.459300||
B|QURE|20251103|11:38:50|S|8|32.590000||
B|TEAM|20251103|11:38:50|S|20|171.873200||
B|TSLA|20251103|11:38:50|S|50|467.092900||
B|TSLA|20251103|11:38:50|S|86|467.090000||
B|WKEY|20251103|11:38:50|S|28|13.870000||
B|Z|20251103|11:38:50|S|100|76.476100||
B|IREN|20251103|11:38:51|S|20|65.410000||
B|MTSI|20251103|11:38:51|S|18|148.890000||
B|ON|20251103|11:38:51|S|40|49.850000||
B|QURE|20251103|11:38:51|S|32|32.580000||
B|SLV|20251103|11:38:51|S|400|43.859300||
B|TSLA|20251103|11:38:51|S|32|467.140000||
B|ZTS|20251103|11:38:51|S|28|142.663400||
B|AAPL|20251103|11:38:52|S|100|267.130000||
B|ZS|20251103|11:38:52|S|40|334.079100||
B|BGY|20251103|11:38:53|S|20|5.775000||
B|DASH|20251103|11:38:53|S|3|243.920000||
B|PLTR|20251103|11:38:53|S|10|202.800000||
B|T|20251103|11:38:53|S|20|24.200000||
B|GGAL|20251103|11:38:54|S|1|59.230000||
B|SPNS|20251103|11:38:54|S|10|43.080000||
B|SQQQ|20251103|11:38:54|S|200|13.040000||
B|VERI|20251103|11:38:54|S|100|6.210000||
B|INTC|20251103|11:38:55|S|1|39.545000||
B|INTC|20251103|11:38:55|S|300|39.545000||
B|QBTS|20251103|11:38:55|S|10|32.100000||
B|QUBX|20251103|11:38:55|S|117|12.390000||
B|APP|20251103|11:38:56|S|20|624.710000||
B|IDR|20251103|11:38:56|S|12|32.250700||
B|TGE|20251103|11:38:56|E|6691|1.523500||
B|AVXL|20251103|11:38:57|S|300|7.670000||
B|ACHR|20251103|11:38:58|S|20|10.135000||
B|AMD|20251103|11:38:58|S|100|256.720000||
B|MSTR|20251103|11:38:58|S|30|266.944600||
B|RDDT|20251103|11:38:58|S|20|202.280000||
B|ROOT|20251103|11:38:58|S|12|80.080000||
B|AVTR|20251103|11:38:59|S|400|11.625000||
B|CDE|20251103|11:38:59|E|10|15.195000||
B|META|20251103|11:38:59|S|100|650.990000||
B|TGE|20251103|11:38:59|S|400|1.520000||
B|ZS|20251103|11:38:59|S|2|333.878100||
B|MSTU|20251103|11:39:00|S|67|2.960000||
B|NVDA|20251103|11:39:00|S|300|208.345000||
B|TQQQ|20251103|11:39:00|S|29|117.895000||
B|TSMX|20251103|11:39:00|S|2|54.898600||
B|MU|20251103|11:39:01|S|10|234.545000||
B|NBIL|20251103|11:39:01|S|50|22.470000||
B|UPST|20251103|11:39:01|S|34|48.230000||
B|VERI|20251103|11:39:01|S|600|6.205000||
B|AMKR|20251103|11:39:02|S|60|36.970000||
B|GGAL|20251103|11:39:02|S|6|59.230000||
B|HIMS|20251103|11:39:02|S|21|45.080000||
B|NFLX|20251103|11:39:02|S|1|1083.158900||
B|ONON|20251103|11:39:02|S|3|36.320000||
B|SHV|20251103|11:39:02|S|162|110.145000||
B|SHV|20251103|11:39:02|S|6000|110.145000||
B|SNDK|20251103|11:39:02|S|100|197.610000||
B|ZS|20251103|11:39:02|S|40|333.930000||
B|AMZN|20251103|11:39:03|S|100|255.668300||
B|DFEM|20251103|11:39:03|S|2|33.280000||
B|JOBY|20251103|11:39:03|S|50|15.689300||
B|SNDK|20251103|11:39:03|S|36|197.600000||
B|TERN|20251103|11:39:03|S|220|16.060000||
B|MDB|20251103|11:39:04|S|15|363.110000||
B|NKE|20251103|11:39:04|S|2|62.679300||
B|TJX|20251103|11:39:04|S|20|139.750000||
B|TSLA|20251103|11:39:04|S|100|467.230000||
B|TSLA|20251103|11:39:05|S|51|467.370000||
B|TSLA|20251103|11:39:05|S|106|467.370000||
B|TSLA|20251103|11:39:05|S|400|467.340000||
B|Z|20251103|11:39:05|S|2|76.480000||
B|CCI|20251103|11:39:06|S|4|88.705000||
B|COIN|20251103|11:39:06|S|8|329.575000||
B|HIMS|20251103|11:39:06|S|5|45.089000||
B|LUMN|20251103|11:39:06|S|200|11.055000||
B|MSFT|20251103|11:39:06|S|200|519.180000||
B|SGOV|20251103|11:39:06|S|198|100.395000||
B|TSLA|20251103|11:39:06|S|10|467.370000||
B|AARD|20251103|11:39:07|S|100|10.140000||
B|FBL|20251103|11:39:07|S|200|33.110000||
B|HYMB|20251103|11:39:07|S|40|25.083500||
B|QBTS|20251103|11:39:07|S|10|32.109300||
B|CIFR|20251103|11:39:08|S|150|21.620000||
B|JCI|20251103|11:39:08|S|250|113.928500||
B|META|20251103|11:39:08|S|1|651.096100||
B|RTX|20251103|11:39:08|S|20|176.590000||
B|ASML|20251103|11:39:09|S|100|1067.600000||
B|FIG|20251103|11:39:09|S|50|47.790000||
B|GGAL|20251103|11:39:09|S|100|59.240000||
B|QXO|20251103|11:39:09|S|15|17.268500||
B|SMCI|20251103|11:39:09|S|300|51.960000||
B|SMCI|20251103|11:39:09|S|600|51.950000||
B|CALM|20251103|11:39:10|S|100|87.880000||
B|NIO|20251103|11:39:10|S|100|7.315000||
B|NVDA|20251103|11:39:10|S|100|208.362300||
B|MP|20251103|11:39:11|S|8|57.440000||
B|NVDA|20251103|11:39:11|S|5|208.350000||
B|RGTI|20251103|11:39:11|S|100|39.240000||
B|TGE|20251103|11:39:11|S|146|1.550000||
B|TSPY|20251103|11:39:11|S|50|25.940000||
B|VZ|20251103|11:39:11|S|17|39.109300||
B|XLB|20251103|11:39:11|S|13|84.805000||
B|BE|20251103|11:39:12|S|150|142.640000||
B|FIG|20251103|11:39:12|S|8|47.790000||
B|RYAAY|20251103|11:39:12|S|10|65.330000||
B|SNDK|20251103|11:39:12|S|100|197.716200||
B|TERN|20251103|11:39:12|S|10|15.980000||
B|META|20251103|11:39:13|S|1|651.198800||
B|MSPR|20251103|11:39:13|S|50|0.820000||
B|OPEN|20251103|11:39:13|S|100|7.640000||
B|PATH|20251103|11:39:13|S|60|15.789300||
B|VZ|20251103|11:39:13|S|3|39.103500||
B|WEN|20251103|11:39:13|S|41|8.517700||
B|ZS|20251103|11:39:13|S|40|333.864000||
B|SGOV|20251103|11:39:14|S|66|100.400000||
B|CCCX|20251103|11:39:15|S|100|17.610000||
B|LQD|20251103|11:39:15|S|20|110.449300||
B|NE|20251103|11:39:15|S|160|29.860000||
B|UUUU|20251103|11:39:15|S|500|18.029300||
B|VUG|20251103|11:39:15|S|1|501.625000||
B|NVYY|20251103|11:39:16|S|5|24.210000||
B|QQQ|20251103|11:39:16|S|5|631.435000||
B|QURE|20251103|11:39:16|S|40|32.890000||
B|GGAL|20251103|11:39:17|S|3|59.240000||
B|GGN|20251103|11:39:18|S|300|4.710000||
B|INTC|20251103|11:39:18|S|100|39.575000||
B|MSAI|20251103|11:39:18|S|200|1.790000||
B|SLI|20251103|11:39:18|S|100|3.525000||
B|SMR|20251103|11:39:18|S|23|40.770000||
B|SNAP|20251103|11:39:18|S|500|7.770000||
B|Z|20251103|11:39:18|S|100|76.510000||
B|CLS|20251103|11:39:19|S|10|341.915000||
B|PFE|20251103|11:39:19|S|1|24.455000||
B|KMB|20251103|11:39:20|S|7|104.948300||
B|QQQ|20251103|11:39:20|S|6|631.495000||
B|RBLX|20251103|11:39:20|S|6|108.030000||
B|U|20251103|11:39:20|S|20|37.810000||
B|MELI|20251103|11:39:21|S|1|2327.915000||
B|TGS|20251103|11:39:21|S|11|30.550000||
B|TSLA|20251103|11:39:21|S|50|467.360000||
B|AMZN|20251103|11:39:22|S|20|255.618800||
B|NIO|20251103|11:39:22|S|599|7.325000||
B|QBTS|20251103|11:39:22|S|250|32.160000||
B|TERN|20251103|11:39:22|S|1|15.980000||
B|USMV|20251103|11:39:22|S|1431|92.426900||
B|WMT|20251103|11:39:22|S|10|100.830000||
B|ARQQ|20251103|11:39:23|S|8|39.530000||
B|KMB|20251103|11:39:23|S|1|104.875600||
B|META|20251103|11:39:23|S|20|651.376100||
B|ONON|20251103|11:39:23|S|15|36.325000||
B|SCHW|20251103|11:39:23|S|375|94.099000||
B|SOFI|20251103|11:39:23|S|130|30.250000||
B|BOXX|20251103|11:39:24|S|25|114.220000||
B|CELH|20251103|11:39:24|S|299|58.670000||
B|CMS|20251103|11:39:24|S|200|72.458000||
B|CRWV|20251103|11:39:24|S|10|128.420000||
B|CRWV|20251103|11:39:24|S|50|128.365000||
B|LEU|20251103|11:39:24|S|10|334.950000||
B|NBIS|20251103|11:39:24|S|20|122.880000||
B|TSLQ|20251103|11:39:24|S|20|20.485000||
B|UUUU|20251103|11:39:24|S|6|18.045000||
B|XBI|20251103|11:39:24|S|70|109.025300||
B|ZS|20251103|11:39:24|S|40|333.895000||
B|AMZN|20251103|11:39:25|S|100|255.679000||
B|CRWV|20251103|11:39:25|S|16|128.410000||
B|GRAB|20251103|11:39:25|S|1800|5.955000||
B|SLB|20251103|11:39:25|S|167|37.155000||
B|AJG|20251103|11:39:26|S|20|240.870000||
B|CRCL|20251103|11:39:26|S|20|118.870000||
B|NFE|20251103|11:39:26|S|15|1.230000||
B|SINT|20251103|11:39:26|S|70|3.370000||
B|WRAP|20251103|11:39:26|S|100|2.660000||
B|GLD|20251103|11:39:27|S|100|368.288800||
B|QS|20251103|11:39:27|S|1|15.925000||
B|RBLX|20251103|11:39:27|S|10|107.959600||
B|UPST|20251103|11:39:27|S|10|48.215000||
B|WK|20251103|11:39:27|S|130|84.580000||
B|CRSP|20251103|11:39:28|S|100|61.560000||
B|CRSP|20251103|11:39:28|S|200|61.560000||
B|GLD|20251103|11:39:28|S|3|368.272000||
B|TEM|20251103|11:39:28|S|6|88.808200||
B|ZS|20251103|11:39:28|S|3|333.853100||
B|AAPL|20251103|11:39:29|S|20|267.328600||
B|BXSL|20251103|11:39:29|S|20|26.200000||
B|LUMN|20251103|11:39:29|S|9|11.059300||
B|OKLO|20251103|11:39:29|S|2|123.470000||
B|TQQQ|20251103|11:39:29|S|4|118.075000||
B|TSLA|20251103|11:39:29|S|100|467.730000||
B|IAU|20251103|11:39:30|S|2|75.419900||
B|LQDA|20251103|11:39:30|S|200|22.680000||
B|QQQ|20251103|11:39:30|S|100|631.629300||
B|SOXL|20251103|11:39:30|S|100|48.769300||
B|TSLA|20251103|11:39:30|S|10|467.700000||
B|TSLA|20251103|11:39:30|S|37|467.710000||
B|XOP|20251103|11:39:30|S|63|127.410000||
B|BE|20251103|11:39:31|S|100|143.050000||
B|DK|20251103|11:39:31|S|7|39.030000||
B|TSLA|20251103|11:39:31|S|2|467.733000||
B|UUUU|20251103|11:39:31|S|56|18.039100||
B|XLE|20251103|11:39:31|S|34|88.279800||
B|ZTS|20251103|11:39:31|S|100|142.670600||
B|KVUE|20251103|11:39:32|S|100|16.795000||
B|NVOX|20251103|11:39:32|S|59|2.650000||
B|PLTR|20251103|11:39:32|S|2|202.968600||
B|TGT|20251103|11:39:32|S|2|91.510000||
B|GGAL|20251103|11:39:33|S|84|59.280000||
B|META|20251103|11:39:33|S|3|651.465300||
B|OPEN|20251103|11:39:33|S|100|7.650000||
B|QQQ|20251103|11:39:33|S|80|631.595000||
B|QURE|20251103|11:39:33|S|100|33.100000||
B|QURE|20251103|11:39:33|S|100|33.100000||
B|BBAI|20251103|11:39:34|S|100|6.299900||
B|LCID|20251103|11:39:34|S|15|16.700700||
B|MVST|20251103|11:39:34|S|4000|5.260000||
B|NFLU|20251103|11:39:34|S|200|45.100000||
B|PG|20251103|11:39:34|S|13|148.600000||
B|TERN|20251103|11:39:34|S|500|15.997000||
B|WKEY|20251103|11:39:34|S|100|13.760000||
B|ZS|20251103|11:39:34|S|40|333.915000||
B|KMB|20251103|11:39:35|S|1|104.925000||
B|SGOV|20251103|11:39:35|S|250|100.395000||
B|STX|20251103|11:39:35|S|1|264.050000||
B|VOD|20251103|11:39:35|S|10|11.435000||
B|ACHR|20251103|11:39:36|S|20|10.140700||
B|AMZN|20251103|11:39:36|S|10|255.730500||
B|BOXX|20251103|11:39:36|S|105|114.230000||
B|BX|20251103|11:39:36|S|45|145.560000||
B|CRWV|20251103|11:39:36|S|20|128.400000||
B|EWZ|20251103|11:39:36|S|1|31.445000||
B|RGTI|20251103|11:39:36|S|40|39.250000||
B|TSLA|20251103|11:39:36|S|10|467.710000||
B|HTZ|20251103|11:39:37|S|20|4.985000||
B|MTSR|20251103|11:39:37|S|25|61.277500||
B|NVDL|20251103|11:39:37|S|200|114.315000||
B|QBTS|20251103|11:39:37|S|13|32.160000||
B|SE|20251103|11:39:37|S|165|158.390000||
B|TERN|20251103|11:39:37|S|100|15.920000||
B|TERN|20251103|11:39:37|S|200|15.930000||
B|Z|20251103|11:39:37|S|100|76.495300||
B|FLY|20251103|11:39:38|S|40|23.610000||
B|JEPI|20251103|11:39:38|S|5|56.305000||
B|QBTS|20251103|11:39:38|S|1|32.139000||
B|SILA|20251103|11:39:38|S|100|23.670000||
B|TSLA|20251103|11:39:38|S|100|467.670000||
B|GLAD|20251103|11:39:39|S|1|19.200000||
B|QQQ|20251103|11:39:39|S|400|631.609300||
B|QURE|20251103|11:39:39|S|50|32.790000||
B|FI|20251103|11:39:40|S|1|66.470000||
B|JOBY|20251103|11:39:40|S|100|15.705000||
B|OKLO|20251103|11:39:40|S|100|123.535000||
B|QBTS|20251103|11:39:40|S|100|32.149100||
B|TGS|20251103|11:39:40|S|186|30.550000||
B|BITO|20251103|11:39:41|S|486|16.690100||
B|SAR|20251103|11:39:41|S|100|22.195000||
B|AMD|20251103|11:39:42|S|100|256.880000||
B|CELH|20251103|11:39:42|S|100|58.690000||
B|LULU|20251103|11:39:42|S|3|164.900000||
B|PAAS|20251103|11:39:42|S|2|34.611000||
B|B|20251103|11:39:43|S|100|32.690700||
B|IYK|20251103|11:39:43|S|150|66.347300||
B|RKT|20251103|11:39:43|S|20|16.890700||
B|FRPT|20251103|11:39:44|S|100|53.920000||
B|TSLA|20251103|11:39:44|S|125|467.960000||
B|MELI|20251103|11:39:45|S|1|2321.830000||
B|OKLO|20251103|11:39:45|S|100|123.420000||
B|OSCR|20251103|11:39:45|S|3|17.539300||
B|PLTR|20251103|11:39:45|S|17|202.890000||
B|SPMO|20251103|11:39:45|S|200|121.695000||
B|TSLA|20251103|11:39:45|S|25|467.910000||
B|UUUU|20251103|11:39:45|S|13|18.010000||
B|GLD|20251103|11:39:46|S|180|368.300000||
B|INFY|20251103|11:39:46|S|20|16.439300||
B|MCHP|20251103|11:39:46|S|31|62.650000||
B|QURE|20251103|11:39:46|S|100|32.930000||
B|TQQQ|20251103|11:39:46|S|1|118.010000||
B|QQQ|20251103|11:39:47|S|100|631.490700||
B|SNDK|20251103|11:39:47|S|31|197.220000||
B|TSLA|20251103|11:39:47|S|100|467.690000||
B|AMD|20251103|11:39:48|S|4|256.820000||
B|EXE|20251103|11:39:48|S|9|107.490000||
B|MSTR|20251103|11:39:48|S|10|266.820000||
B|MSTR|20251103|11:39:48|S|40|266.800000||
B|NKE|20251103|11:39:48|S|5|62.655000||
B|OKLO|20251103|11:39:48|S|500|123.440000||
B|QS|20251103|11:39:48|S|200|15.925000||
B|RBLX|20251103|11:39:48|S|100|107.882500||
B|ACHR|20251103|11:39:49|S|20|10.140700||
B|AMD|20251103|11:39:49|S|200|256.809500||
B|BABX|20251103|11:39:49|S|10|48.240000||
B|BWXT|20251103|11:39:49|S|55|213.140000||
B|GOOG|20251103|11:39:49|S|20|283.270000||
B|IEUR|20251103|11:39:49|S|73|68.390000||
B|IREN|20251103|11:39:49|S|100|65.671700||
B|QS|20251103|11:39:49|S|97|15.925000||
B|TERN|20251103|11:39:49|S|100|15.920000||
B|TERN|20251103|11:39:49|S|220|15.920000||
B|UNH|20251103|11:39:49|S|76|331.960000||
B|UNH|20251103|11:39:49|S|76|331.975500||
B|WYNN|20251103|11:39:49|S|4|122.750000||
B|CAKE|20251103|11:39:50|S|2|48.865000||
B|DASH|20251103|11:39:50|S|80|243.760000||
B|DDTN|20251103|11:39:50|S|11|19.000000||
B|IBM|20251103|11:39:50|S|1|307.303500||
B|MSPR|20251103|11:39:50|E|500|0.819800||
B|OKLO|20251103|11:39:50|S|234|123.480000||
B|OKLO|20251103|11:39:50|S|400|123.425000||
B|RGTI|20251103|11:39:50|S|1|39.180000||
B|SGOV|20251103|11:39:50|S|48|100.400000||
B|SPY|20251103|11:39:50|S|20|682.934700||
B|SPY|20251103|11:39:50|S|25|682.935000||
B|UNH|20251103|11:39:50|S|76|331.960000||
B|WBD|20251103|11:39:50|S|200|22.485000||
B|XLE|20251103|11:39:50|S|100|88.305000||
B|UROY|20251103|11:39:51|S|700|4.345000||
B|GOOG|20251103|11:39:52|S|10|283.220000||
B|GRID|20251103|11:39:52|S|15|157.628800||
B|OKLO|20251103|11:39:52|S|100|123.490000||
B|RGTI|20251103|11:39:52|S|5|39.165000||
B|UNH|20251103|11:39:52|S|76|332.020000||
B|XYZ|20251103|11:39:52|S|200|74.719100||
B|COIN|20251103|11:39:53|S|5|329.580000||
B|LMND|20251103|11:39:53|S|100|61.200000||
B|MSTU|20251103|11:39:53|S|24|2.950000||
B|VMBS|20251103|11:39:53|S|590|46.895000||
B|MTSR|20251103|11:39:54|S|300|61.350000||
B|RIVN|20251103|11:39:54|S|3|13.260000||
B|AMD|20251103|11:39:55|S|100|256.700000||
B|AVTR|20251103|11:39:55|S|200|11.625000||
B|HIMS|20251103|11:39:55|S|1|45.130000||
B|SEI|20251103|11:39:55|S|100|56.390000||
B|SOXL|20251103|11:39:55|S|100|48.680000||
B|Z|20251103|11:39:55|S|100|76.440000||
B|AMD|20251103|11:39:56|S|5|256.700000||
B|AMD|20251103|11:39:56|S|400|256.700000||
B|APP|20251103|11:39:56|S|20|625.210000||
B|K|20251103|11:39:56|S|48|83.069300||
B|NVDA|20251103|11:39:56|S|10|208.305000||
B|PAVE|20251103|11:39:56|S|1|48.195000||
B|THC|20251103|11:39:56|S|20|201.900000||
B|TIP|20251103|11:39:56|S|8|110.893500||
B|TSLA|20251103|11:39:56|S|20|467.865000||
B|TSLA|20251103|11:39:56|S|26|467.797600||
B|TSLA|20251103|11:39:56|S|504|467.800000||
B|IREX|20251103|11:39:57|S|4|38.700000||
B|NIO|20251103|11:39:57|S|25|7.320000||
B|NVTS|20251103|11:39:57|S|460|12.095000||
B|SGOV|20251103|11:39:57|S|147|100.395000||
B|GLW|20251103|11:39:58|S|22|88.245000||
B|ROP|20251103|11:39:58|S|5|443.070000||
B|TSLA|20251103|11:39:58|S|15|467.790000||
B|XOM|20251103|11:39:58|S|6|114.968800||
B|DD|20251103|11:39:59|S|1|34.079300||
B|QLD|20251103|11:40:00|S|10|150.520000||
B|VOO|20251103|11:40:00|S|60|627.908800||
B|BWG|20251103|11:40:01|S|1|8.440000||
B|MSTR|20251103|11:40:01|S|9|266.520000||
B|SPRB|20251103|11:40:01|S|200|102.460000||
B|SPY|20251103|11:40:01|S|10|682.895000||
B|VT|20251103|11:40:01|S|10|140.655000||
B|NVNI|20251103|11:40:02|S|100|3.390000||
B|ANET|20251103|11:40:03|S|200|156.180000||
B|NXT|20251103|11:40:03|S|9|104.370000||
B|NXT|20251103|11:40:03|S|100|104.195800||
B|SUPX|20251103|11:40:03|S|20|55.140000||
B|VZ|20251103|11:40:03|S|2|39.115000||
B|ZS|20251103|11:40:03|S|40|333.865000||
B|ZS|20251103|11:40:03|S|80|333.950000||
B|AAL|20251103|11:40:04|S|100|13.475000||
B|LW|20251103|11:40:04|S|15|61.460000||
B|MSFT|20251103|11:40:04|S|4|519.320000||
B|STEM|20251103|11:40:04|S|170|19.790000||
B|UUUU|20251103|11:40:04|S|100|17.985000||
B|VYMI|20251103|11:40:04|S|1|85.316500||
B|Z|20251103|11:40:04|S|100|76.410000||
B|MSFT|20251103|11:40:05|S|50|519.367000||
B|PAVM|20251103|11:40:05|S|200|0.415600||
B|RBLX|20251103|11:40:05|S|10|107.840000||
B|TGE|20251103|11:40:05|S|93|1.600000||
B|TSLA|20251103|11:40:05|S|50|467.930000||
B|Z|20251103|11:40:05|S|2|76.410000||
B|INTS|20251103|11:40:06|S|100|0.646800||
B|META|20251103|11:40:06|S|4|651.695000||
B|NVDA|20251103|11:40:06|S|100|208.275000||
B|RCEL|20251103|11:40:06|S|100|3.740000||
B|RGTX|20251103|11:40:06|S|8|199.260000||
B|RKLB|20251103|11:40:06|S|15|60.502200||
B|TSLA|20251103|11:40:06|S|2|468.080000||
B|ACRV|20251103|11:40:07|S|300|2.195000||
B|AVAH|20251103|11:40:07|S|300|9.260000||
B|MSPR|20251103|11:40:07|S|71|0.823100||
B|TGS|20251103|11:40:07|S|146|30.550000||
B|AIIO|20251103|11:40:08|E|2000|0.500500||
B|AMD|20251103|11:40:08|S|2|256.413600||
B|AMD|20251103|11:40:08|S|25|256.350000||
B|AMZN|20251103|11:40:08|S|50|255.620000||
B|LTBR|20251103|11:40:08|S|80|24.600000||
B|META|20251103|11:40:08|S|10|651.755000||
B|NVDA|20251103|11:40:08|S|210|208.280000||
B|QCOM|20251103|11:40:08|S|61|179.700000||
B|QURE|20251103|11:40:08|S|50|33.530000||
B|SPXL|20251103|11:40:08|S|25|225.090000||
B|SRTY|20251103|11:40:08|S|2800|11.275000||
B|IWM|20251103|11:40:09|S|121|244.619300||
B|PYPL|20251103|11:40:09|S|264|68.745000||
B|QURE|20251103|11:40:09|S|1|33.530000||
B|SNDK|20251103|11:40:09|S|2|197.460000||
B|SPY|20251103|11:40:09|S|87|682.935000||
B|VT|20251103|11:40:09|S|10|140.659300||
B|IREX|20251103|11:40:10|S|5|38.645000||
B|LLY|20251103|11:40:10|S|2|885.120000||
B|UNH|20251103|11:40:10|S|76|331.840000||
B|GPC|20251103|11:40:11|S|20|125.430000||
B|MPWR|20251103|11:40:11|S|40|989.790000||
B|MSPR|20251103|11:40:11|S|60|0.818400||
B|NFLX|20251103|11:40:11|S|40|1084.110000||
B|TSLA|20251103|11:40:11|S|40|468.090000||
B|UNH|20251103|11:40:11|S|76|331.837500||
B|ASPI|20251103|11:40:12|S|15|9.150000||
B|CLSK|20251103|11:40:12|S|300|17.279300||
B|NVTS|20251103|11:40:12|S|833|12.087100||
B|PSIX|20251103|11:40:12|S|50|86.980000||
B|MSPR|20251103|11:40:13|E|100|0.818400||
B|PFE|20251103|11:40:13|S|1|24.465000||
B|TQQQ|20251103|11:40:13|S|3|117.975000||
B|TSLA|20251103|11:40:13|S|10|468.210000||
B|VFC|20251103|11:40:13|S|500|14.005000||
B|BQ|20251103|11:40:14|S|38|5.210000||
B|INTC|20251103|11:40:14|S|400|39.595000||
B|LRCX|20251103|11:40:14|S|10|160.905000||
B|NBIS|20251103|11:40:14|S|35|122.490000||
B|SRPT|20251103|11:40:14|S|300|23.560000||
B|HOG|20251103|11:40:15|S|1|26.700900||
B|MSTR|20251103|11:40:15|S|6|266.530000||
B|NVDA|20251103|11:40:15|S|1|208.293500||
B|NVDA|20251103|11:40:15|S|5|208.295000||
B|BBAI|20251103|11:40:16|S|590|6.295000||
B|CMCSA|20251103|11:40:16|S|500|26.915000||
B|ICE|20251103|11:40:16|S|14|145.540000||
B|RWAY|20251103|11:40:16|S|10|9.750000||
B|VT|20251103|11:40:16|S|30|140.659300||
B|ACHR|20251103|11:40:17|S|50|10.150000||
B|META|20251103|11:40:17|S|2|651.946100||
B|NVO|20251103|11:40:17|S|10|48.637000||
B|OPEN|20251103|11:40:17|S|300|7.640000||
B|OPEN|20251103|11:40:17|S|300|7.640000||
B|OPEN|20251103|11:40:17|S|1861|7.639300||
B|TSLA|20251103|11:40:17|S|49|468.207800||
B|KDP|20251103|11:40:18|S|40|26.729300||
B|MKC|20251103|11:40:18|S|100|64.007000||
B|SOXL|20251103|11:40:18|S|1|48.645000||
B|TSLA|20251103|11:40:18|S|20|468.228300||
B|ZM|20251103|11:40:18|S|100|86.245000||
B|GLD|20251103|11:40:19|S|1|368.235600||
B|INFY|20251103|11:40:19|S|20|16.439300||
B|SGOV|20251103|11:40:19|S|97|100.395000||
B|ZTS|20251103|11:40:19|S|100|142.673600||
B|WMT|20251103|11:40:20|S|7|100.830500||
B|XLP|20251103|11:40:20|S|10|75.770000||
B|CHTR|20251103|11:40:21|S|2|218.645000||
B|GDXU|20251103|11:40:21|S|10|145.620000||
B|MO|20251103|11:40:21|S|1|56.765000||
B|OKLO|20251103|11:40:21|S|44|123.610000||
B|RBLX|20251103|11:40:21|S|30|107.840000||
B|VKTX|20251103|11:40:21|S|300|36.490000||
B|BYND|20251103|11:40:22|S|500|1.375000||
B|LEU|20251103|11:40:22|S|38|335.330000||
B|MSAI|20251103|11:40:22|S|200|1.820000||
B|MSPR|20251103|11:40:22|S|50|0.808000||
B|QURE|20251103|11:40:22|S|300|33.500000||
B|AMD|20251103|11:40:23|S|20|256.390000||
B|COIN|20251103|11:40:23|S|60|329.560000||
B|GEO|20251103|11:40:23|S|169|16.960000||
B|TGE|20251103|11:40:23|S|1000|1.608000||
B|ACHR|20251103|11:40:24|S|15|10.149300||
B|CI|20251103|11:40:24|S|1|242.970000||
B|MANU|20251103|11:40:24|S|300|16.125000||
B|MARA|20251103|11:40:24|S|10|17.779300||
B|META|20251103|11:40:24|S|10|651.946100||
B|META|20251103|11:40:24|S|11|651.946100||
B|META|20251103|11:40:24|S|19|651.946100||
B|QURE|20251103|11:40:24|E|3000|33.539100||
B|PLTR|20251103|11:40:25|S|73|203.025000||
B|QURE|20251103|11:40:25|S|8|33.670000||
B|TDW|20251103|11:40:25|S|30|52.490000||
B|ZTS|20251103|11:40:25|S|300|142.673700||
B|ESTC|20251103|11:40:26|S|29|91.133500||
B|KMB|20251103|11:40:26|S|7|104.899000||
B|LLY|20251103|11:40:26|S|7|885.254600||
B|META|20251103|11:40:26|S|2|651.946100||
B|PLTR|20251103|11:40:26|S|5|203.038600||
B|TSLA|20251103|11:40:26|S|100|468.350000||
B|TSLA|20251103|11:40:26|S|400|468.350000||
B|MP|20251103|11:40:27|S|100|57.450000||
B|MSTR|20251103|11:40:27|S|2|266.610000||
B|NVDA|20251103|11:40:27|S|25|208.390000||
B|OKLL|20251103|11:40:27|E|3|63.463000||
B|TSLA|20251103|11:40:27|S|234|468.410000||
B|LULU|20251103|11:40:28|S|10|164.850000||
B|SPG|20251103|11:40:28|S|11|176.770000||
B|SPY|20251103|11:40:28|S|30|682.912300||
B|TERN|20251103|11:40:28|S|20|15.975000||
B|BABA|20251103|11:40:29|S|8|167.155000||
B|CLBT|20251103|11:40:29|S|5|16.770000||
B|LIN|20251103|11:40:29|S|3|413.850000||
B|SYM|20251103|11:40:29|S|197|81.240000||
B|TSLA|20251103|11:40:29|S|1|468.447300||
B|TSLA|20251103|11:40:29|S|5|468.415000||
B|TSLA|20251103|11:40:29|S|100|468.400000||
B|IREN|20251103|11:40:30|S|3|65.700000||
B|TSLA|20251103|11:40:30|S|5|468.447800||
B|AAPL|20251103|11:40:31|S|1|267.238500||
B|CIFR|20251103|11:40:31|S|100|21.655300||
B|DKS|20251103|11:40:31|S|75|220.236000||
B|FDVV|20251103|11:40:31|S|1|55.820000||
B|SGOV|20251103|11:40:31|S|44|100.399900||
B|CLSK|20251103|11:40:32|S|1000|17.295000||
B|IBIT|20251103|11:40:32|S|51|60.310000||
B|IREN|20251103|11:40:32|S|757|65.640000||
B|TGE|20251103|11:40:32|S|1|1.590000||
B|MCD|20251103|11:40:33|S|2|295.475000||
B|O|20251103|11:40:33|S|2|58.085000||
B|PFE|20251103|11:40:33|S|700|24.467200||
B|RACE|20251103|11:40:33|S|17|391.565000||
B|ZM|20251103|11:40:33|S|1|86.205000||
B|ZOOZ|20251103|11:40:33|S|200|0.809300||
B|ZOOZ|20251103|11:40:33|S|300|0.807200||
B|INTC|20251103|11:40:34|S|400|39.615000||
B|PLTR|20251103|11:40:34|S|10|202.950000||
B|QQQ|20251103|11:40:34|S|20|631.525000||
B|XRX|20251103|11:40:34|S|1|3.245000||
B|CSCO|20251103|11:40:35|S|17|74.125000||
B|QURE|20251103|11:40:35|S|92|33.990000||
B|RGTI|20251103|11:40:35|S|1|39.260000||
B|TXN|20251103|11:40:35|S|1|161.420000||
B|USAR|20251103|11:40:35|S|125|16.855000||
B|BYND|20251103|11:40:36|S|2|1.375000||
B|CLM|20251103|11:40:36|S|58|8.369300||
B|LINE|20251103|11:40:36|S|200|38.670000||
B|PLTR|20251103|11:40:36|S|100|202.978500||
B|TSLA|20251103|11:40:36|S|50|468.498300||
B|AON|20251103|11:40:37|S|2|335.660000||
B|DJT|20251103|11:40:37|S|5|14.885000||
B|IYF|20251103|11:40:37|S|12|122.150000||
B|XYZ|20251103|11:40:37|S|200|74.798600||
B|AMD|20251103|11:40:38|S|200|256.467500||
B|CRCL|20251103|11:40:38|S|2|118.800000||
B|DXCM|20251103|11:40:38|S|23|60.475000||
B|SPY|20251103|11:40:38|S|100|683.022500||
B|TQQQ|20251103|11:40:38|S|6|118.030000||
B|ZTS|20251103|11:40:38|S|100|142.675600||
B|ZTS|20251103|11:40:38|S|100|142.675600||
B|AMD|20251103|11:40:39|S|100|256.440000||
B|AVGO|20251103|11:40:39|S|133|366.115600||
B|CLX|20251103|11:40:39|S|20|111.027600||
B|ITOT|20251103|11:40:39|S|15|149.045000||
B|MSTR|20251103|11:40:40|S|20|266.855000||
B|ORCL|20251103|11:40:40|S|20|258.578000||
B|SOFI|20251103|11:40:40|S|600|30.247400||
B|WST|20251103|11:40:40|S|20|276.670000||
B|XLK|20251103|11:40:40|S|50|301.579300||
B|AMZN|20251103|11:40:41|S|2|255.538800||
B|GE|20251103|11:40:41|S|9|307.820000||
B|NFLX|20251103|11:40:41|S|2|1085.100000||
B|ZS|20251103|11:40:41|S|40|333.895000||
B|NVDA|20251103|11:40:42|S|300|208.475000||
B|BR|20251103|11:40:43|S|171|219.906300||
B|OPEN|20251103|11:40:43|S|100|7.635000||
B|QURE|20251103|11:40:43|S|100|34.180000||
B|SPEM|20251103|11:40:43|S|50|47.665000||
B|TSLA|20251103|11:40:43|S|70|468.570000||
B|UUUU|20251103|11:40:43|S|130|17.985000||
B|ABT|20251103|11:40:44|S|2|123.050000||
B|BE|20251103|11:40:44|S|150|143.150000||
B|MSPR|20251103|11:40:44|S|3000|0.822800||
B|PLTR|20251103|11:40:44|S|10|203.050000||
B|RBLX|20251103|11:40:44|S|43|107.876600||
B|TSLA|20251103|11:40:44|S|60|468.660000||
B|UVIX|20251103|11:40:44|S|200|9.925000||
B|ZM|20251103|11:40:44|S|29|86.125000||
B|AAPL|20251103|11:40:45|S|7|267.398600||
B|JOBY|20251103|11:40:45|S|1|15.709300||
B|MSPR|20251103|11:40:45|S|400|0.823100||
B|PG|20251103|11:40:45|S|4|148.655000||
B|QURE|20251103|11:40:45|S|40|34.235000||
B|TEM|20251103|11:40:45|S|5|88.838200||
B|ZTO|20251103|11:40:45|S|4|18.780000||
B|ZTO|20251103|11:40:45|S|18|18.780000||
B|AAPL|20251103|11:40:46|S|1|267.390000||
B|BULL|20251103|11:40:46|S|5|10.389300||
B|QURE|20251103|11:40:46|S|10|34.200000||
B|CLOV|20251103|11:40:47|S|10|3.608500||
B|HBAN|20251103|11:40:47|S|20|15.305000||
B|IBTG|20251103|11:40:47|S|1|22.870000||
B|QURE|20251103|11:40:47|S|100|34.180000||
B|QURE|20251103|11:40:47|S|900|34.190000||
B|SCHP|20251103|11:40:47|S|40|26.829900||
B|SOFI|20251103|11:40:47|S|66|30.250000||
B|TERN|20251103|11:40:47|S|100|15.990000||
B|AVTR|20251103|11:40:48|S|97|11.629300||
B|AVTR|20251103|11:40:48|S|400|11.625000||
B|GDYN|20251103|11:40:48|S|200|8.700000||
B|IRON|20251103|11:40:48|S|50|84.870000||
B|COIN|20251103|11:40:49|S|40|329.710000||
B|VOD|20251103|11:40:49|S|10|11.435000||
B|ET|20251103|11:40:50|S|100|16.810000||
B|NEWT|20251103|11:40:50|S|800|10.560000||
B|TSLA|20251103|11:40:50|S|130|468.710000||
B|ASTX|20251103|11:40:51|S|6|52.900000||
B|BITY|20251103|11:40:51|S|75|49.030000||
B|GPRK|20251103|11:40:51|S|500|7.875000||
B|ON|20251103|11:40:51|S|15|49.900000||
B|RGTX|20251103|11:40:51|S|80|201.230000||
B|RGTX|20251103|11:40:51|S|100|200.820000||
B|BYND|20251103|11:40:52|S|600|1.375000||
B|GOOGL|20251103|11:40:52|S|2|282.840000||
B|META|20251103|11:40:52|S|6|651.770000||
B|NFLX|20251103|11:40:52|S|10|1084.920500||
B|NVDA|20251103|11:40:52|S|30|208.485000||
B|NVDA|20251103|11:40:52|S|100|208.485000||
B|QBTS|20251103|11:40:52|S|50|32.189000||
B|SYM|20251103|11:40:52|S|1|81.288500||
B|XLRE|20251103|11:40:52|S|1|40.640000||
B|FDS|20251103|11:40:53|S|1|264.310000||
B|RGTI|20251103|11:40:53|S|50|39.380000||
B|TGE|20251103|11:40:54|E|1203|1.629900||
B|TSLA|20251103|11:40:54|S|2|468.885000||
B|VEA|20251103|11:40:54|S|8|61.060700||
B|Z|20251103|11:40:54|S|100|76.470000||
B|Z|20251103|11:40:54|S|100|76.485000||
B|Z|20251103|11:40:54|S|200|76.470000||
B|BTDR|20251103|11:40:55|S|300|22.760000||
B|EQIX|20251103|11:40:55|S|3|834.200000||
B|JPM|20251103|11:40:55|S|1|310.830000||
B|MSPR|20251103|11:40:55|E|100|0.832500||
B|RGTI|20251103|11:40:55|S|272|39.400000||
B|SHOP|20251103|11:40:55|S|1|171.160000||
B|TSLA|20251103|11:40:55|S|5|469.180000||
B|AMCR|20251103|11:40:56|S|100|7.819300||
B|III|20251103|11:40:56|S|200|6.220000||
B|RGTI|20251103|11:40:56|S|28|39.400000||
B|TSM|20251103|11:40:56|S|1|306.421700||
B|NVDA|20251103|11:40:57|S|5|208.485000||
B|SFM|20251103|11:40:57|S|12|81.757800||
B|BOXX|20251103|11:40:58|S|25|114.220000||
B|BTDR|20251103|11:40:58|S|300|22.760000||
B|MCFT|20251103|11:40:58|S|24|20.210000||
B|MCFT|20251103|11:40:58|S|67|20.280000||
B|MCFT|20251103|11:40:58|S|200|20.270000||
B|NVDA|20251103|11:40:58|S|10|208.495000||
B|NVNI|20251103|11:40:58|S|100|3.390000||
B|NVNI|20251103|11:40:58|S|100|3.390000||
B|SNDK|20251103|11:40:58|S|7|198.411000||
B|SOXS|20251103|11:40:58|S|5|3.270000||
B|WM|20251103|11:40:58|S|1|195.970200||
B|BQ|20251103|11:40:59|S|200|5.160000||
B|CYBN|20251103|11:40:59|S|200|6.670000||
B|ZM|20251103|11:40:59|S|37|86.125000||
B|CAR|20251103|11:41:00|S|100|133.530000||
B|ASST|20251103|11:41:01|S|120|1.255000||
B|NVDA|20251103|11:41:01|S|1|208.480000||
B|TQQQ|20251103|11:41:01|S|100|118.169800||
B|TSLA|20251103|11:41:01|S|50|468.805000||
B|XLY|20251103|11:41:01|S|54|242.339000||
B|FORD|20251103|11:41:02|S|5|14.191300||
B|METU|20251103|11:41:02|S|100|32.489300||
B|NVDA|20251103|11:41:02|S|100|208.515000||
B|QURE|20251103|11:41:02|S|800|34.315000||
B|TSLA|20251103|11:41:02|S|46|468.910000||
B|VZ|20251103|11:41:02|S|1|39.159900||
B|ZS|20251103|11:41:02|S|2|333.937400||
B|ZS|20251103|11:41:02|S|6|333.937400||
B|KRBN|20251103|11:41:03|S|1|34.120000||
B|RBLX|20251103|11:41:03|S|20|107.720000||
B|URBN|20251103|11:41:03|S|336|62.760000||
B|LULU|20251103|11:41:04|S|24|164.830000||
B|GDX|20251103|11:41:05|S|50|70.999300||
B|LABU|20251103|11:41:05|S|15|118.510000||
B|MRVL|20251103|11:41:05|S|100|92.120000||
B|NNE|20251103|11:41:05|S|67|44.310000||
B|PLTG|20251103|11:41:05|S|63|43.180000||
B|SERV|20251103|11:41:05|S|300|12.810000||
B|Z|20251103|11:41:05|S|3|76.455000||
B|ZS|20251103|11:41:05|S|40|333.895500||
B|ASTS|20251103|11:41:06|S|10|73.610000||
B|CHTR|20251103|11:41:06|S|12|218.341000||
B|RKLB|20251103|11:41:06|S|17|60.470000||
B|SOLZ|20251103|11:41:06|S|100|17.499300||
B|ZS|20251103|11:41:06|S|40|333.995000||
B|IBM|20251103|11:41:07|S|2|307.390000||
B|IRE|20251103|11:41:07|S|1|23.460000||
B|LABU|20251103|11:41:07|S|100|118.490000||
B|META|20251103|11:41:07|S|73|651.450000||
B|QURE|20251103|11:41:07|S|100|34.480000||
B|SOC|20251103|11:41:07|S|1100|8.215000||
B|TQQQ|20251103|11:41:07|S|500|118.164800||
B|TSLA|20251103|11:41:07|S|10|468.900000||
B|VZ|20251103|11:41:07|S|20|39.155000||
B|EGBN|20251103|11:41:08|S|45|16.660000||
B|NKE|20251103|11:41:08|S|1|62.659300||
B|NVDA|20251103|11:41:08|S|30|208.512400||
B|QQQ|20251103|11:41:08|S|22|631.789300||
B|LIN|20251103|11:41:09|S|10|414.170000||
B|TSM|20251103|11:41:09|S|1|306.480000||
B|WCN|20251103|11:41:09|S|20|165.270000||
B|CPRX|20251103|11:41:10|S|2|21.260000||
B|DIS|20251103|11:41:10|S|1|112.075000||
B|JNUG|20251103|11:41:10|S|100|134.530000||
B|RBKB|20251103|11:41:10|S|30|9.790000||
B|SOC|20251103|11:41:10|S|10|8.215000||
B|TSLG|20251103|11:41:10|S|4|11.330000||
B|HIMS|20251103|11:41:11|S|1|45.130000||
B|IREN|20251103|11:41:11|S|37|65.900000||
B|MCD|20251103|11:41:11|S|1|295.250000||
B|NB|20251103|11:41:11|S|600|6.670000||
B|PFF|20251103|11:41:11|S|1|31.090000||
B|PG|20251103|11:41:11|S|10|148.621200||
B|SHOP|20251103|11:41:11|S|1|171.180000||
B|BRK/B|20251103|11:41:12|S|1|475.950000||
B|DLTH|20251103|11:41:12|S|400|3.030000||
B|FAF|20251103|11:41:12|S|10|62.424000||
B|NVDA|20251103|11:41:12|S|200|208.495000||
B|RGTI|20251103|11:41:12|S|90|39.345000||
B|SNA|20251103|11:41:12|S|3|336.520000||
B|STX|20251103|11:41:12|S|30|264.221700||
B|VTI|20251103|11:41:13|S|20|335.689100||
B|EH|20251103|11:41:14|S|2000|17.620000||
B|EH|20251103|11:41:14|S|2000|17.620000||
B|ELTX|20251103|11:41:14|S|100|9.250000||
B|TSLA|20251103|11:41:14|S|100|468.672200||
B|BABA|20251103|11:41:15|S|1|167.170000||
B|FUBO|20251103|11:41:15|S|1900|3.405000||
B|QURE|20251103|11:41:15|S|100|34.490000||
B|TSLA|20251103|11:41:15|S|3|468.810000||
B|TSLA|20251103|11:41:15|S|100|468.810000||
B|ZTS|20251103|11:41:15|S|11|142.676800||
B|CVNA|20251103|11:41:16|S|200|325.930000||
B|HLI|20251103|11:41:16|S|6|179.465000||
B|RJF|20251103|11:41:16|S|12|159.140000||
B|VOD|20251103|11:41:16|S|20|11.435000||
B|LABU|20251103|11:41:17|S|50|118.440000||
B|RDDT|20251103|11:41:17|S|1|203.250000||
B|RSP|20251103|11:41:17|S|200|186.979900||
B|SOUN|20251103|11:41:17|S|477|17.075000||
B|TSLQ|20251103|11:41:17|S|600|20.355000||
B|NVDA|20251103|11:41:18|S|100|208.420700||
B|RBLX|20251103|11:41:18|S|20|107.640000||
B|ZTS|20251103|11:41:18|S|100|142.860000||
B|ARE|20251103|11:41:19|S|20|57.525000||
B|CRCL|20251103|11:41:19|S|15|118.750000||
B|CRWV|20251103|11:41:19|S|100|128.600000||
B|SOFI|20251103|11:41:19|S|200|30.289300||
B|SOXS|20251103|11:41:19|S|10482|3.270000||
B|APP|20251103|11:41:20|S|200|625.890000||
B|APP|20251103|11:41:20|S|200|626.040000||
B|COIN|20251103|11:41:20|S|248|330.260000||
B|QURE|20251103|11:41:20|S|20|34.470000||
B|QURE|20251103|11:41:20|S|100|34.470000||
B|SGOV|20251103|11:41:20|S|1|100.390000||
B|SPXL|20251103|11:41:20|S|100|225.220000||
B|APP|20251103|11:41:21|S|64|626.070000||
B|BBD|20251103|11:41:21|S|35|3.440000||
B|BBD|20251103|11:41:21|S|184|3.440000||
B|BBD|20251103|11:41:21|S|245|3.440000||
B|HBAN|20251103|11:41:21|S|20|15.305000||
B|ONON|20251103|11:41:21|S|27|36.280000||
B|TSLA|20251103|11:41:21|S|15|468.825000||
B|OPEN|20251103|11:41:22|S|100|7.630000||
B|TSLA|20251103|11:41:22|S|100|468.810000||
B|DPRO|20251103|11:41:23|E|20|9.340000||
B|TSLA|20251103|11:41:23|S|22|468.790000||
B|TSLA|20251103|11:41:23|S|54|468.790000||
B|TSLA|20251103|11:41:23|S|100|468.832200||
B|AAPL|20251103|11:41:24|S|1|267.380000||
B|BKR|20251103|11:41:24|S|8|48.899100||
B|CRCL|20251103|11:41:24|S|100|118.790000||
B|RDDT|20251103|11:41:24|S|20|203.220000||
B|COIN|20251103|11:41:25|S|100|330.293500||
B|IREN|20251103|11:41:25|S|400|66.015000||
B|MSFT|20251103|11:41:25|S|4|519.130000||
B|PLTR|20251103|11:41:25|S|2|203.158800||
B|SGOV|20251103|11:41:25|S|8|100.390000||
B|BRK/B|20251103|11:41:26|S|2|475.950000||
B|GS|20251103|11:41:26|S|7|794.760000||
B|INTC|20251103|11:41:26|S|100|39.595000||
B|MSPR|20251103|11:41:26|E|10|0.844100||
B|MSPR|20251103|11:41:26|E|200|0.844700||
B|TBIL|20251103|11:41:26|S|200|49.870000||
B|ZTS|20251103|11:41:26|S|22|142.679300||
B|APH|20251103|11:41:27|S|50|141.750000||
B|FUBO|20251103|11:41:27|S|100|3.410000||
B|IAUM|20251103|11:41:27|S|8|39.915000||
B|TECX|20251103|11:41:27|S|129|17.380000||
B|TSLA|20251103|11:41:27|S|96|468.780000||
B|AMKR|20251103|11:41:28|S|80|36.982800||
B|IOVA|20251103|11:41:28|S|5|1.870000||
B|NVDA|20251103|11:41:28|S|50|208.375000||
B|RKLB|20251103|11:41:28|S|1|60.510000||
B|VOO|20251103|11:41:28|S|10|628.049000||
B|HIMS|20251103|11:41:29|S|20|45.100000||
B|IREN|20251103|11:41:29|S|1|66.035000||
B|LITE|20251103|11:41:29|S|30|197.620000||
B|SPYM|20251103|11:41:29|S|25|80.355000||
B|ASTS|20251103|11:41:30|S|60|73.585000||
B|BULL|20251103|11:41:30|S|40|10.399300||
B|PFE|20251103|11:41:30|S|10|24.479300||
B|SPY|20251103|11:41:30|S|260|683.020900||
B|TSLA|20251103|11:41:30|S|100|468.650000||
B|LULU|20251103|11:41:31|S|10|164.830000||
B|QUBT|20251103|11:41:31|S|100|15.505000||
B|SOXL|20251103|11:41:31|S|1|48.665000||
B|WKEY|20251103|11:41:31|S|51|13.700000||
B|AAPL|20251103|11:41:32|S|1|267.278500||
B|NLR|20251103|11:41:32|S|15|149.190000||
B|VOO|20251103|11:41:32|S|2|627.910500||
B|ETHT|20251103|11:41:33|S|30|63.365000||
B|IONQ|20251103|11:41:33|S|70|57.520000||
B|IREN|20251103|11:41:33|S|400|66.015000||
B|MSTR|20251103|11:41:33|S|174|267.050000||
B|ONDS|20251103|11:41:33|S|500|5.885000||
B|RYAAY|20251103|11:41:33|S|16|65.300000||
B|BURU|20251103|11:41:34|S|100|0.310600||
B|CLPT|20251103|11:41:34|E|450|18.183500||
B|RIOT|20251103|11:41:34|S|300|20.185000||
B|RIOT|20251103|11:41:34|S|3200|20.190000||
B|ECPG|20251103|11:41:35|S|20|42.990000||
B|IOVA|20251103|11:41:35|S|2000|1.871800||
B|RTX|20251103|11:41:35|S|20|176.530000||
B|SMR|20251103|11:41:35|S|100|40.850000||
B|VOO|20251103|11:41:35|S|2|627.920000||
B|AAPL|20251103|11:41:36|S|500|267.290000||
B|NTLA|20251103|11:41:36|S|300|13.110000||
B|RDDT|20251103|11:41:36|S|4|203.170000||
B|TPR|20251103|11:41:36|S|5|105.560000||
B|UUUU|20251103|11:41:36|S|10|17.965000||
B|BE|20251103|11:41:37|S|50|143.316100||
B|BMNU|20251103|11:41:37|S|600|16.725000||
B|ENPH|20251103|11:41:37|S|10|29.989300||
B|LEN|20251103|11:41:37|S|36|120.830800||
B|MGK|20251103|11:41:37|S|1|422.948000||
B|NVDA|20251103|11:41:37|S|18|208.305000||
B|VOD|20251103|11:41:37|S|20|11.435000||
B|ZS|20251103|11:41:37|S|40|334.205000||
B|BE|20251103|11:41:38|S|6|143.240000||
B|SFM|20251103|11:41:38|S|15|81.767300||
B|SJM|20251103|11:41:38|S|400|102.610000||
B|UUUU|20251103|11:41:38|S|30|17.955000||
B|GDX|20251103|11:41:39|S|50|70.985000||
B|NVDA|20251103|11:41:39|S|100|208.315000||
B|STX|20251103|11:41:39|S|2|264.410000||
B|T|20251103|11:41:39|S|7500|24.244500||
B|TEM|20251103|11:41:39|S|100|88.720000||
B|TLRY|20251103|11:41:39|S|1|1.305000||
B|ZS|20251103|11:41:39|S|40|334.039300||
B|BBAI|20251103|11:41:40|S|2449|6.285000||
B|QQQ|20251103|11:41:40|S|52|631.568100||
B|SOFI|20251103|11:41:40|S|150|30.299300||
B|SPUS|20251103|11:41:41|S|20|51.705000||
B|TSLA|20251103|11:41:41|S|50|468.780000||
B|ASX|20251103|11:41:42|S|20|16.225000||
B|LULU|20251103|11:41:42|S|100|164.745000||
B|MRVL|20251103|11:41:42|S|55|92.090000||
B|PBR|20251103|11:41:42|S|4000|11.849900||
B|PDD|20251103|11:41:42|S|1|136.218000||
B|POWL|20251103|11:41:42|S|3|389.210000||
B|BITF|20251103|11:41:43|S|2300|4.050000||
B|IREN|20251103|11:41:43|S|200|65.960000||
B|MARA|20251103|11:41:43|S|400|17.789300||
B|VTI|20251103|11:41:43|S|134|335.590000||
B|RNTX|20251103|11:41:44|S|200|2.070000||
B|RNTX|20251103|11:41:44|S|200|2.070000||
B|RNTX|20251103|11:41:44|S|300|2.070000||
B|SGOV|20251103|11:41:44|S|50|100.393500||
B|TGE|20251103|11:41:44|S|100|1.560000||
B|TGE|20251103|11:41:44|S|620|1.549100||
B|VRSK|20251103|11:41:44|S|12|213.310000||
B|BMNU|20251103|11:41:45|S|500|16.710000||
B|TSLA|20251103|11:41:45|S|47|468.750000||
B|XRPT|20251103|11:41:45|S|5|9.620000||
B|BLTE|20251103|11:41:46|S|10|112.740000||
B|FIG|20251103|11:41:46|S|2|47.840000||
B|MITK|20251103|11:41:46|S|30|9.131000||
B|ASTS|20251103|11:41:47|S|100|73.580000||
B|BWA|20251103|11:41:47|S|16|43.870000||
B|MARA|20251103|11:41:47|S|20|17.799300||
B|QURE|20251103|11:41:47|S|100|34.240000||
B|QURE|20251103|11:41:47|S|100|34.240000||
B|TSLA|20251103|11:41:47|S|50|468.660000||
B|QBTS|20251103|11:41:48|S|100|32.065000||
B|RGTI|20251103|11:41:48|S|50|39.305000||
B|ALMU|20251103|11:41:49|S|50|15.700000||
B|DGNX|20251103|11:41:49|S|100|22.640000||
B|FNGD|20251103|11:41:49|S|2637|4.330000||
B|SOFI|20251103|11:41:49|S|1000|30.309300||
B|ZIM|20251103|11:41:49|S|1|15.230000||
B|COPX|20251103|11:41:50|S|50|59.690000||
B|AMZN|20251103|11:41:51|S|186|255.368300||
B|CLSK|20251103|11:41:51|S|100|17.215000||
B|COST|20251103|11:41:51|S|1|914.724700||
B|PDD|20251103|11:41:51|S|20|136.210000||
B|VTR|20251103|11:41:51|S|50|73.080000||
B|ZTS|20251103|11:41:51|S|9|142.692500||
B|ZTS|20251103|11:41:51|S|100|142.692500||
B|BABA|20251103|11:41:52|S|100|167.178300||
B|UBER|20251103|11:41:52|S|1|98.360000||
B|ZS|20251103|11:41:52|S|2|333.907500||
B|CABA|20251103|11:41:53|S|100|2.915000||
B|CRWV|20251103|11:41:53|S|1|128.470000||
B|DUOL|20251103|11:41:53|S|4|265.991800||
B|NVDA|20251103|11:41:53|S|50|208.315000||
B|ONON|20251103|11:41:53|S|121|36.270000||
B|RGTI|20251103|11:41:53|S|2|39.305000||
B|UNH|20251103|11:41:53|S|1|331.580000||
B|ZS|20251103|11:41:54|S|40|334.034400||
B|LQDA|20251103|11:41:55|S|100|22.835000||
B|LQDA|20251103|11:41:55|S|100|22.835000||
B|NVDA|20251103|11:41:55|S|29|208.299900||
B|QURE|20251103|11:41:55|S|100|34.170000||
B|AG|20251103|11:41:56|S|1200|12.395000||
B|AG|20251103|11:41:56|S|2498|12.395000||
B|NFLX|20251103|11:41:56|S|50|1084.180000||
B|PLTR|20251103|11:41:56|S|40|203.185000||
B|QQQ|20251103|11:41:56|S|43|631.447900||
B|QURE|20251103|11:41:56|S|10|34.180000||
B|VOO|20251103|11:41:56|S|4|627.880000||
B|VST|20251103|11:41:56|S|1|193.782500||
B|HLAL|20251103|11:41:57|S|20|61.390000||
B|META|20251103|11:41:57|S|1|651.260000||
B|PLTR|20251103|11:41:57|S|5|203.180000||
B|Z|20251103|11:41:57|S|100|76.455000||
B|GH|20251103|11:41:58|S|20|95.325000||
B|UUUU|20251103|11:41:58|E|20|17.968500||
B|VOO|20251103|11:41:58|S|1|627.878800||
B|IPST|20251103|11:41:59|E|2|0.463600||
B|NKE|20251103|11:41:59|S|4|62.659300||
B|TLT|20251103|11:41:59|S|367|89.570100||
B|TSLA|20251103|11:41:59|S|50|468.320000||
B|TSLA|20251103|11:41:59|S|100|468.320000||
B|TSLA|20251103|11:41:59|S|418|468.340000||
B|ZS|20251103|11:41:59|S|40|333.895000||
B|AGIO|20251103|11:42:00|S|18|41.390000||
B|AMD|20251103|11:42:00|S|4|256.655000||
B|META|20251103|11:42:00|S|2|651.215000||
B|TSLA|20251103|11:42:00|S|19|468.400000||
B|RIOT|20251103|11:42:01|S|1|20.215000||
B|TSLA|20251103|11:42:01|S|77|468.370000||
B|ZTS|20251103|11:42:01|S|100|142.768200||
B|HIMS|20251103|11:42:02|S|100|45.040000||
B|SRLN|20251103|11:42:02|S|240|41.245000||
B|VXUS|20251103|11:42:02|S|1|74.769900||
B|CSIQ|20251103|11:42:03|S|87|22.955000||
B|PAVE|20251103|11:42:03|S|2|48.215000||
B|QURE|20251103|11:42:03|S|100|34.560000||
B|RCL|20251103|11:42:03|S|7|285.220000||
B|WFC|20251103|11:42:03|S|25|87.333500||
B|CLPT|20251103|11:42:04|S|200|18.180000||
B|EQX|20251103|11:42:04|S|100|10.835000||
B|HIMS|20251103|11:42:04|S|35|45.045000||
B|IOVA|20251103|11:42:04|S|3000|1.877400||
B|PHIO|20251103|11:42:04|S|20|3.000000||
B|PLTY|20251103|11:42:04|S|200|65.800000||
B|QURE|20251103|11:42:04|S|8|34.610000||
B|SEDG|20251103|11:42:04|S|18|32.820000||
B|SPXL|20251103|11:42:04|S|100|225.048500||
B|AMD|20251103|11:42:05|S|1|256.690000||
B|DUOL|20251103|11:42:05|S|5|265.680000||
B|INTF|20251103|11:42:05|S|125|36.340000||
B|MSTR|20251103|11:42:05|S|2|267.270000||
B|MU|20251103|11:42:05|S|100|234.650000||
B|NU|20251103|11:42:05|S|329|16.005000||
B|OKLO|20251103|11:42:05|S|2|123.715000||
B|OKLO|20251103|11:42:05|S|100|123.650000||
B|SOXL|20251103|11:42:05|S|1|48.635000||
B|Z|20251103|11:42:05|S|1|76.455000||
B|ACHR|20251103|11:42:06|S|100|10.150000||
B|AMZN|20251103|11:42:06|S|51|255.275000||
B|BTM|20251103|11:42:06|S|31|2.560000||
B|IREN|20251103|11:42:06|S|77|66.152000||
B|MTSR|20251103|11:42:06|S|11|61.440000||
B|MTSR|20251103|11:42:06|S|200|61.440000||
B|MTSR|20251103|11:42:06|S|300|61.410000||
B|MTSR|20251103|11:42:06|S|300|61.440000||
B|UPS|20251103|11:42:06|S|100|93.950000||
B|ETHU|20251103|11:42:07|S|75|91.110000||
B|IREN|20251103|11:42:07|S|21|66.170000||
B|IREN|20251103|11:42:07|S|50|66.187300||
B|IREN|20251103|11:42:07|S|100|66.130000||
B|PHM|20251103|11:42:07|S|100|118.830000||
B|QRVO|20251103|11:42:07|S|100|94.750000||
B|CRWD|20251103|11:42:08|S|5|547.890000||
B|HOOW|20251103|11:42:08|S|3|73.580000||
B|HYGW|20251103|11:42:08|S|7|30.220500||
B|SNDK|20251103|11:42:08|S|15|198.951000||
B|VT|20251103|11:42:08|S|10|140.659300||
B|ANET|20251103|11:42:09|S|50|155.950000||
B|IRE|20251103|11:42:09|S|200|23.730000||
B|TEO|20251103|11:42:09|S|15|12.070000||
B|ASLE|20251103|11:42:10|S|577|7.429500||
B|BULL|20251103|11:42:10|S|1|10.389300||
B|DD|20251103|11:42:10|S|25|34.069000||
B|FFIV|20251103|11:42:10|S|200|249.610000||
B|GDS|20251103|11:42:10|S|300|34.610000||
B|QURE|20251103|11:42:10|S|100|34.760000||
B|SGOV|20251103|11:42:10|S|100|100.395000||
B|SQQQ|20251103|11:42:10|S|200|13.030000||
B|BMNR|20251103|11:42:11|S|500|43.470000||
B|FIG|20251103|11:42:11|S|1|47.810000||
B|HOOY|20251103|11:42:11|S|10|67.410000||
B|QURE|20251103|11:42:11|S|100|34.760000||
B|QURE|20251103|11:42:11|S|100|34.760000||
B|TSLA|20251103|11:42:11|S|70|468.470000||
B|B|20251103|11:42:12|S|99|32.730000||
B|GDX|20251103|11:42:12|S|100|71.049300||
B|NKE|20251103|11:42:12|S|11|62.659300||
B|QURE|20251103|11:42:12|S|100|34.680000||
B|QURE|20251103|11:42:12|S|100|34.695000||
B|GGAL|20251103|11:42:13|S|123|59.390000||
B|HI|20251103|11:42:13|S|100|31.605000||
B|MP|20251103|11:42:13|S|17|57.370000||
B|MSFT|20251103|11:42:13|S|50|518.998500||
B|ABT|20251103|11:42:14|S|20|123.020000||
B|AXGN|20251103|11:42:14|S|800|23.100000||
B|CIFR|20251103|11:42:14|S|50|21.870000||
B|GGAL|20251103|11:42:14|S|105|59.384200||
B|GLAD|20251103|11:42:14|S|10|19.250000||
B|IREN|20251103|11:42:14|S|100|66.387100||
B|MSTR|20251103|11:42:14|S|10|267.165000||
B|MU|20251103|11:42:14|S|20|234.495200||
B|VT|20251103|11:42:14|S|62|140.665000||
B|XLY|20251103|11:42:14|S|30|242.215000||
B|CLSK|20251103|11:42:15|S|2500|17.230000||
B|GGAL|20251103|11:42:15|S|63|59.320000||
B|GGAL|20251103|11:42:15|S|100|59.300000||
B|PGR|20251103|11:42:15|S|50|201.147300||
B|Z|20251103|11:42:15|S|1|76.415000||
B|MP|20251103|11:42:16|S|25|57.351400||
B|MTSR|20251103|11:42:16|S|169|61.420000||
B|MTSR|20251103|11:42:16|S|902|61.450000||
B|OSS|20251103|11:42:16|S|112|5.090000||
B|SOXL|20251103|11:42:16|S|200|48.605000||
B|UBER|20251103|11:42:16|S|20|98.350000||
B|COIN|20251103|11:42:17|S|3|330.180000||
B|MU|20251103|11:42:17|S|60|234.495600||
B|OSCR|20251103|11:42:17|S|5|17.509300||
B|QQQ|20251103|11:42:17|S|1|631.409300||
B|THAR|20251103|11:42:17|S|300|3.420000||
B|ZTS|20251103|11:42:17|S|100|142.704200||
B|AMZN|20251103|11:42:18|S|3|255.257600||
B|AR|20251103|11:42:18|S|136|32.480000||
B|ARM|20251103|11:42:18|S|1|170.756000||
B|AVGO|20251103|11:42:18|S|50|366.190000||
B|BGS|20251103|11:42:18|S|1|4.030000||
B|EPAM|20251103|11:42:18|S|27|160.147500||
B|META|20251103|11:42:18|S|1|651.475000||
B|QURE|20251103|11:42:18|S|200|34.575000||
B|UNH|20251103|11:42:18|S|10|331.470000||
B|USFR|20251103|11:42:18|S|35|50.270000||
B|WDC|20251103|11:42:18|S|93|155.570000||
B|ZTO|20251103|11:42:18|S|4|18.780000||
B|BYND|20251103|11:42:19|E|25|1.379900||
B|DIS|20251103|11:42:19|S|80|112.005000||
B|EHTH|20251103|11:42:19|S|1|4.985000||
B|LOMA|20251103|11:42:19|S|300|10.600000||
B|OIS|20251103|11:42:19|E|1|6.425000||
B|SOFI|20251103|11:42:19|S|80|30.379300||
B|SOFI|20251103|11:42:19|S|100|30.379300||
B|WDAY|20251103|11:42:19|S|11|236.070000||
B|BYND|20251103|11:42:20|E|4000|1.375000||
B|IBRX|20251103|11:42:20|S|12|2.305000||
B|LAC|20251103|11:42:20|S|65|5.145000||
B|MLAB|20251103|11:42:20|S|1|72.237200||
B|MSFT|20251103|11:42:20|S|3|518.935000||
B|QURE|20251103|11:42:20|S|500|34.525000||
B|SOXX|20251103|11:42:20|S|100|308.370000||
B|SOXX|20251103|11:42:20|S|792|308.370000||
B|ALVO|20251103|11:42:21|S|21|5.080000||
B|QQQ|20251103|11:42:21|S|100|631.399300||
B|QTEC|20251103|11:42:21|S|1|241.670000||
B|SOC|20251103|11:42:21|S|20|8.260000||
B|SOUN|20251103|11:42:21|S|188|17.025000||
B|SOUN|20251103|11:42:21|S|1000|17.029900||
B|SOXL|20251103|11:42:21|S|200|48.585000||
B|XDTE|20251103|11:42:21|S|3|44.339900||
B|ZS|20251103|11:42:21|S|40|333.907100||
B|AMZN|20251103|11:42:22|S|2|255.238300||
B|NVDA|20251103|11:42:22|S|100|208.330700||
B|UUUU|20251103|11:42:22|S|5|17.975000||
B|ZTO|20251103|11:42:22|S|112|18.775000||
B|AMZN|20251103|11:42:23|S|10|255.248600||
B|ASIX|20251103|11:42:23|S|21|18.570000||
B|CONY|20251103|11:42:23|S|2036|6.120000||
B|NKE|20251103|11:42:23|S|42|62.650000||
B|ON|20251103|11:42:23|S|133|49.740000||
B|TEX|20251103|11:42:23|S|98|45.960000||
B|AN|20251103|11:42:24|S|20|197.300000||
B|DKNG|20251103|11:42:24|S|10|31.055000||
B|KO|20251103|11:42:24|S|7|68.055000||
B|KVUE|20251103|11:42:24|S|41|16.800000||
B|LBRT|20251103|11:42:24|S|20|18.440000||
B|LINE|20251103|11:42:24|S|200|38.680000||
B|META|20251103|11:42:24|S|5|651.650000||
B|RDDT|20251103|11:42:24|S|1|203.390000||
B|SRE|20251103|11:42:24|S|50|91.989500||
B|OXY|20251103|11:42:25|S|400|40.955000||
B|QRVO|20251103|11:42:25|S|30|94.640000||
B|RGTI|20251103|11:42:25|S|3|39.305000||
B|ASX|20251103|11:42:26|S|20|16.225000||
B|DD|20251103|11:42:26|S|2|34.069000||
B|CERT|20251103|11:42:27|S|1600|11.600000||
B|COIN|20251103|11:42:27|S|5|330.030000||
B|CTVA|20251103|11:42:27|S|52|61.469600||
B|PEN|20251103|11:42:27|S|2|225.260000||
B|PEN|20251103|11:42:27|S|97|225.240000||
B|SOFI|20251103|11:42:27|S|50|30.375000||
B|SOFI|20251103|11:42:27|S|299|30.375000||
B|SOXL|20251103|11:42:27|S|1|48.595000||
B|SPYM|20251103|11:42:27|S|7|80.335000||
B|UL|20251103|11:42:27|S|20|60.765000||
B|BABA|20251103|11:42:28|S|3|167.230000||
B|BBAI|20251103|11:42:28|S|1500|6.290000||
B|IBIT|20251103|11:42:28|S|41|60.415000||
B|ITT|20251103|11:42:28|S|20|184.290000||
B|MARA|20251103|11:42:28|S|32|17.800000||
B|SHOO|20251103|11:42:28|S|80|33.232000||
B|VIST|20251103|11:42:28|S|34|48.570000||
B|ZBIO|20251103|11:42:28|S|100|30.940000||
B|ACHR|20251103|11:42:29|S|60|10.145000||
B|DOCS|20251103|11:42:29|S|100|66.534000||
B|DOCS|20251103|11:42:29|S|100|66.540000||
B|HBAN|20251103|11:42:29|S|20|15.305000||
B|IDR|20251103|11:42:29|S|20|32.300000||
B|RBLX|20251103|11:42:29|S|50|107.720000||
B|RF|20251103|11:42:29|S|20|24.135000||
B|VIST|20251103|11:42:29|S|1|48.560000||
B|ZM|20251103|11:42:29|S|1|86.105000||
B|ZTS|20251103|11:42:29|S|100|142.708200||
B|AAPL|20251103|11:42:30|S|300|267.159400||
B|CHRD|20251103|11:42:30|S|2|90.890000||
B|GPIQ|20251103|11:42:30|S|371|53.800000||
B|KWEB|20251103|11:42:30|S|4|39.860000||
B|RGTI|20251103|11:42:30|S|3|39.300000||
B|SNDK|20251103|11:42:30|S|50|198.400000||
B|STT|20251103|11:42:30|S|31|116.110000||
B|TGE|20251103|11:42:30|E|540|1.621000||
B|TSLA|20251103|11:42:30|S|5|467.750000||
B|CVNA|20251103|11:42:31|S|60|325.539000||
B|ZTS|20251103|11:42:31|S|4|142.878300||
B|ZTS|20251103|11:42:31|S|4|142.878300||
B|CYBN|20251103|11:42:32|S|300|6.680000||
B|JEPQ|20251103|11:42:32|S|5|58.709900||
B|TSLA|20251103|11:42:32|S|50|468.195000||
B|DIS|20251103|11:42:33|S|5|112.000000||
B|DLTH|20251103|11:42:33|S|100|3.050000||
B|HIMS|20251103|11:42:33|S|2|44.989000||
B|KVUE|20251103|11:42:33|S|800|16.830000||
B|QURE|20251103|11:42:33|S|100|34.140000||
B|RMBS|20251103|11:42:33|S|100|104.730000||
B|TERN|20251103|11:42:33|S|25|15.865000||
B|ZTS|20251103|11:42:33|S|200|142.940000||
B|AIQ|20251103|11:42:34|S|1|53.353900||
B|LEU|20251103|11:42:34|S|20|334.970000||
B|QBTS|20251103|11:42:34|S|50|32.010000||
B|SOFI|20251103|11:42:34|S|400|30.389300||
B|AGCC|20251103|11:42:35|S|46|6.480000||
B|EGO|20251103|11:42:35|S|100|25.549100||
B|GLOB|20251103|11:42:35|S|5|60.020000||
B|NAK|20251103|11:42:35|S|900|1.845000||
B|NVDA|20251103|11:42:35|S|300|208.300900||
B|RACE|20251103|11:42:35|S|2|391.560000||
B|ALMU|20251103|11:42:36|S|100|15.690000||
B|ASTS|20251103|11:42:36|S|5|73.530000||
B|AVTR|20251103|11:42:36|S|100|11.630000||
B|CASH|20251103|11:42:36|S|19|67.700000||
B|LQDA|20251103|11:42:36|S|300|22.820000||
B|QURE|20251103|11:42:36|S|100|33.830000||
B|RGTI|20251103|11:42:36|S|100|39.300000||
B|ZTS|20251103|11:42:36|S|4|142.896300||
B|APP|20251103|11:42:37|S|10|625.210000||
B|BBNX|20251103|11:42:37|S|4|27.890000||
B|COIN|20251103|11:42:37|S|2|329.991000||
B|ETU|20251103|11:42:37|S|10|24.060000||
B|HSBC|20251103|11:42:37|S|70|70.443500||
B|TMUS|20251103|11:42:37|S|1|204.710000||
B|AMZN|20251103|11:42:38|S|71|255.309000||
B|PHO|20251103|11:42:38|S|84|71.010000||
B|REMX|20251103|11:42:38|S|15|66.270000||
B|SOFI|20251103|11:42:38|S|1|30.399300||
B|MTZ|20251103|11:42:39|S|18|206.555000||
B|TEX|20251103|11:42:39|S|98|45.970000||
B|AR|20251103|11:42:40|S|33|32.470000||
B|ASX|20251103|11:42:40|S|20|16.215000||
B|OKLL|20251103|11:42:40|S|47|63.550000||
B|SKIN|20251103|11:42:40|S|100|1.330000||
B|NSSC|20251103|11:42:41|S|20|39.340000||
B|BE|20251103|11:42:42|S|200|143.173500||
B|TGE|20251103|11:42:42|E|10000|1.670100||
B|TMUS|20251103|11:42:42|S|10|204.700000||
B|BIDU|20251103|11:42:43|S|123|121.490000||
B|CIFR|20251103|11:42:43|S|400|21.838800||
B|CVNA|20251103|11:42:43|S|30|325.510000||
B|ZTS|20251103|11:42:43|S|100|142.754000||
B|ADBE|20251103|11:42:44|S|1|335.320000||
B|SLON|20251103|11:42:44|S|100|29.790000||
B|SOXL|20251103|11:42:44|S|1|48.555000||
B|SPHR|20251103|11:42:44|S|50|65.910000||
B|AAPL|20251103|11:42:45|S|100|267.138600||
B|RKLB|20251103|11:42:45|S|70|60.400000||
B|UTG|20251103|11:42:45|S|52|38.200000||
B|WYY|20251103|11:42:45|S|300|6.760000||
B|WYY|20251103|11:42:45|S|600|6.665000||
B|ETOR|20251103|11:42:46|S|33|35.930000||
B|THAR|20251103|11:42:46|S|285|3.450000||
B|THAR|20251103|11:42:46|S|600|3.450000||
B|UPS|20251103|11:42:46|S|8|93.945000||
B|NVDA|20251103|11:42:47|S|2|208.255000||
B|RYTM|20251103|11:42:47|S|100|112.830000||
B|RYTM|20251103|11:42:47|S|200|112.610000||
B|RYTM|20251103|11:42:47|S|400|112.665000||
B|SNDK|20251103|11:42:47|S|2|198.380000||
B|HLIO|20251103|11:42:48|S|8|56.410000||
B|VECO|20251103|11:42:48|S|100|29.465000||
B|BBD|20251103|11:42:49|S|72|3.440000||
B|QURE|20251103|11:42:49|S|100|33.740000||
B|SEDG|20251103|11:42:49|S|100|32.730000||
B|SKYT|20251103|11:42:49|S|200|16.155000||
B|TTD|20251103|11:42:49|S|10|48.878800||
B|BURU|20251103|11:42:50|S|100|0.310900||
B|GTM|20251103|11:42:50|S|118|11.495000||
B|GTM|20251103|11:42:50|S|129|11.490000||
B|RDDT|20251103|11:42:50|S|200|203.695000||
B|DOC|20251103|11:42:51|S|300|17.780000||
B|QURE|20251103|11:42:51|S|30|33.440000||
B|RPD|20251103|11:42:51|S|300|18.490000||
B|WCN|20251103|11:42:51|S|20|165.410000||
B|ZM|20251103|11:42:51|S|1|86.145000||
B|ZM|20251103|11:42:51|S|2|86.145000||
B|ZTS|20251103|11:42:51|S|11|142.907400||
B|GTLS|20251103|11:42:52|S|20|199.560000||
B|QURE|20251103|11:42:52|S|100|33.910000||
B|AAPL|20251103|11:42:53|S|1|267.085000||
B|ORCL|20251103|11:42:53|S|40|258.330000||
B|RTX|20251103|11:42:53|S|22|176.650000||
B|CFLT|20251103|11:42:54|S|100|23.865000||
B|CRS|20251103|11:42:54|S|20|310.520000||
B|MSTR|20251103|11:42:54|S|10|267.064800||
B|SOFI|20251103|11:42:54|S|5|30.480000||
B|SOFI|20251103|11:42:54|S|42|30.479300||
B|TEM|20251103|11:42:54|S|1000|88.750000||
B|CIBR|20251103|11:42:55|S|117|77.038600||
B|COIN|20251103|11:42:55|S|10|330.363300||
B|COIN|20251103|11:42:55|S|18|330.363300||
B|FTAI|20251103|11:42:55|S|40|172.010000||
B|TGT|20251103|11:42:55|S|1|91.360500||
B|APP|20251103|11:42:56|S|10|625.710000||
B|CRSP|20251103|11:42:56|S|4|61.450000||
B|META|20251103|11:42:56|S|7|651.865000||
B|PLTR|20251103|11:42:56|S|100|203.260000||
B|RDDT|20251103|11:42:56|S|60|203.695000||
B|RGTI|20251103|11:42:56|S|400|39.395000||
B|TSLA|20251103|11:42:56|S|70|468.660000||
B|HNI|20251103|11:42:57|S|10|40.850000||
B|ITW|20251103|11:42:57|S|3|243.100000||
B|LOMA|20251103|11:42:57|S|165|10.610000||
B|QURE|20251103|11:42:57|S|100|33.910000||
B|VRT|20251103|11:42:57|S|110|191.890000||
B|VRT|20251103|11:42:57|S|200|191.870000||
B|VRT|20251103|11:42:57|S|690|191.890000||
B|AVGO|20251103|11:42:58|S|6|365.960000||
B|QURE|20251103|11:42:58|S|100|33.980000||
B|QURE|20251103|11:42:58|S|100|33.980000||
B|QURE|20251103|11:42:58|S|100|33.980000||
B|TSLA|20251103|11:42:58|S|100|468.560000||
B|TSLA|20251103|11:42:58|S|237|468.580000||
B|APH|20251103|11:42:59|S|48|141.570000||
B|GGB|20251103|11:42:59|S|30|3.475000||
B|GRNY|20251103|11:42:59|S|400|26.019300||
B|LOMA|20251103|11:42:59|S|6|10.610000||
B|NOK|20251103|11:42:59|S|400|7.110000||
B|NXE|20251103|11:42:59|S|10|9.259900||
B|RPD|20251103|11:42:59|S|100|18.490000||
B|SPY|20251103|11:42:59|S|1|682.858500||
B|TZA|20251103|11:42:59|S|500|7.880000||
B|ASX|20251103|11:43:00|S|20|16.215000||
B|CAT|20251103|11:43:00|S|1|572.250000||
B|INTC|20251103|11:43:00|S|200|39.545000||
B|TERN|20251103|11:43:00|S|264|16.050000||
B|VIST|20251103|11:43:00|S|20|48.580000||
B|ZTS|20251103|11:43:00|S|14|142.908000||
B|ZTS|20251103|11:43:00|S|100|142.756400||
B|AR|20251103|11:43:01|S|140|32.455000||
B|BABA|20251103|11:43:01|S|10|167.100000||
B|CRWV|20251103|11:43:01|S|200|128.415000||
B|DD|20251103|11:43:01|S|12|34.035000||
B|NKE|20251103|11:43:01|S|3|62.615000||
B|NVDA|20251103|11:43:01|S|100|208.245000||
B|PLTR|20251103|11:43:01|S|1|203.189500||
B|FLUT|20251103|11:43:02|S|10|231.760000||
B|ZTS|20251103|11:43:02|S|7|142.861200||
B|CYBN|20251103|11:43:03|S|70|6.670000||
B|JBL|20251103|11:43:03|S|7|221.960000||
B|QQQ|20251103|11:43:03|S|3720|631.320000||
B|QURE|20251103|11:43:03|S|100|33.930000||
B|Z|20251103|11:43:03|S|10|76.490700||
B|ACV|20251103|11:43:04|S|1|25.808300||
B|MYSE|20251103|11:43:04|S|50|2.570000||
B|THAR|20251103|11:43:04|S|1|3.440000||
B|WBD|20251103|11:43:04|S|100|22.510000||
B|WBD|20251103|11:43:04|S|100|22.530000||
B|WMT|20251103|11:43:04|S|1|100.827700||
B|ZS|20251103|11:43:04|S|40|333.945900||
B|JPST|20251103|11:43:05|S|4940|50.575000||
B|MAGS|20251103|11:43:05|S|14|68.825000||
B|ORCL|20251103|11:43:05|S|13|258.170000||
B|PYPL|20251103|11:43:05|S|118|68.840000||
B|PYPL|20251103|11:43:05|S|300|68.840000||
B|Z|20251103|11:43:05|S|1|76.450000||
B|AMZN|20251103|11:43:06|S|5|255.298600||
B|NVDA|20251103|11:43:06|S|10|208.250000||
B|ORCL|20251103|11:43:06|S|26|258.180000||
B|TERN|20251103|11:43:06|S|100|16.050000||
B|UTHR|20251103|11:43:06|S|40|433.060000||
B|AKRO|20251103|11:43:07|S|100|54.085000||
B|LCID|20251103|11:43:07|S|14|16.699300||
B|MU|20251103|11:43:07|S|5|234.666300||
B|NBIS|20251103|11:43:07|S|90|123.575000||
B|SPRY|20251103|11:43:07|S|17|8.480000||
B|NBIS|20251103|11:43:08|S|378|123.640000||
B|QURE|20251103|11:43:08|S|1|33.550000||
B|TDG|20251103|11:43:08|S|1|1303.850000||
B|VT|20251103|11:43:08|S|3|140.649300||
B|AMZN|20251103|11:43:09|S|50|255.319100||
B|AVGO|20251103|11:43:09|S|5|365.915000||
B|DUOL|20251103|11:43:09|S|30|266.380000||
B|PYPL|20251103|11:43:09|S|61|68.860000||
B|PYPL|20251103|11:43:09|S|300|68.860000||
B|SPY|20251103|11:43:09|S|4|682.840700||
B|TSLA|20251103|11:43:09|S|10|468.570000||
B|ZS|20251103|11:43:09|S|40|333.830000||
B|ZTO|20251103|11:43:09|S|100|18.780000||
B|AMCR|20251103|11:43:10|S|255|7.815000||
B|CRDO|20251103|11:43:10|S|100|183.690000||
B|CYBN|20251103|11:43:10|S|200|6.660000||
B|NBIS|20251103|11:43:10|S|10|123.560000||
B|OPEN|20251103|11:43:10|S|1000|7.635000||
B|ZS|20251103|11:43:10|S|3|333.928400||
B|ZS|20251103|11:43:10|S|3|333.938100||
B|ZS|20251103|11:43:10|S|40|333.890000||
B|MSFT|20251103|11:43:11|S|5|518.690000||
B|STX|20251103|11:43:11|S|200|264.021000||
B|USAR|20251103|11:43:11|S|100|16.815000||
B|USAR|20251103|11:43:11|S|300|16.815000||
B|WFC|20251103|11:43:11|S|30|87.310000||
B|ELVA|20251103|11:43:12|S|200|6.340000||
B|LU|20251103|11:43:12|S|100|3.035000||
B|PYPL|20251103|11:43:12|S|200|68.851100||
B|RGTI|20251103|11:43:12|S|1|39.385000||
B|COIN|20251103|11:43:13|S|1|330.240000||
B|EFO|20251103|11:43:13|S|100|60.830000||
B|ETHZ|20251103|11:43:13|S|20|17.690000||
B|QQQI|20251103|11:43:13|S|212|55.639900||
B|RSP|20251103|11:43:13|S|16|186.959300||
B|UNH|20251103|11:43:13|S|100|331.590000||
B|VONV|20251103|11:43:13|S|232|89.479800||
B|BSOL|20251103|11:43:14|S|50|22.015000||
B|DUOL|20251103|11:43:14|S|100|266.440000||
B|RGTX|20251103|11:43:14|S|50|201.190000||
B|PYPL|20251103|11:43:15|S|52|68.875000||
B|RGTI|20251103|11:43:15|S|225|39.415000||
B|STX|20251103|11:43:15|S|100|264.165000||
B|UBER|20251103|11:43:15|S|10|98.275000||
B|DKNG|20251103|11:43:16|S|200|31.055000||
B|SLV|20251103|11:43:16|S|86|43.885000||
B|CSIQ|20251103|11:43:17|S|200|22.780000||
B|ETN|20251103|11:43:17|S|80|384.680000||
B|HON|20251103|11:43:17|S|15|199.080000||
B|NBIS|20251103|11:43:17|S|136|123.570000||
B|NCLH|20251103|11:43:17|S|1400|22.365200||
B|PSQ|20251103|11:43:17|S|533|29.620100||
B|RGTI|20251103|11:43:17|S|400|39.440000||
B|BSX|20251103|11:43:18|S|3|99.285000||
B|ETHU|20251103|11:43:18|S|5|91.090000||
B|GTM|20251103|11:43:18|S|400|11.500000||
B|META|20251103|11:43:18|S|2|652.050000||
B|SMH|20251103|11:43:18|S|1|366.620000||
B|SOC|20251103|11:43:18|S|10|8.285000||
B|TSLA|20251103|11:43:18|S|19|468.930000||
B|ACHR|20251103|11:43:19|S|2|10.159300||
B|AMPX|20251103|11:43:19|S|20|13.505000||
B|ANET|20251103|11:43:19|S|12|155.887000||
B|CRDO|20251103|11:43:19|S|20|183.700000||
B|OMF|20251103|11:43:19|S|100|61.360000||
B|TERN|20251103|11:43:19|S|300|16.040000||
B|TSLA|20251103|11:43:19|S|50|468.900000||
B|ATAT|20251103|11:43:20|S|50|40.770000||
B|COMB|20251103|11:43:20|S|1|22.489900||
B|FSLR|20251103|11:43:20|S|10|269.790000||
B|QSX|20251103|11:43:20|S|10|32.080000||
B|FIG|20251103|11:43:21|S|2|47.765000||
B|OPEN|20251103|11:43:21|S|5000|7.633500||
B|PYPL|20251103|11:43:21|S|312|68.881000||
B|SPXL|20251103|11:43:21|S|50|225.188000||
B|SPY|20251103|11:43:21|S|100|683.025000||
B|THC|20251103|11:43:21|S|1|202.010000||
B|HBAN|20251103|11:43:22|S|20|15.310000||
B|META|20251103|11:43:22|S|3|652.000000||
B|PLD|20251103|11:43:22|S|8|122.737800||
B|SOFI|20251103|11:43:22|S|50|30.510000||
B|TSLA|20251103|11:43:22|S|46|468.900000||
B|QBTS|20251103|11:43:23|S|247|32.175000||
B|SOFI|20251103|11:43:23|S|2000|30.510000||
B|CORZ|20251103|11:43:24|S|100|22.625000||
B|IONQ|20251103|11:43:24|S|30|57.595000||
B|META|20251103|11:43:24|S|10|651.953000||
B|NFLX|20251103|11:43:24|S|2|1085.681000||
B|PYPL|20251103|11:43:24|S|326|68.880000||
B|UNH|20251103|11:43:24|S|1|331.576000||
B|DGXX|20251103|11:43:25|S|26|6.360000||
B|GTY|20251103|11:43:25|S|1|27.377500||
B|NBIS|20251103|11:43:25|S|10|123.670000||
B|AAPL|20251103|11:43:26|S|2|267.320000||
B|AAPL|20251103|11:43:26|S|100|267.320000||
B|AMZN|20251103|11:43:26|S|10|255.328800||
B|WULF|20251103|11:43:26|S|100|14.975000||
B|MRVL|20251103|11:43:27|S|44|91.980000||
B|MSFT|20251103|11:43:27|S|1|518.867500||
B|NVDA|20251103|11:43:27|S|5|208.275000||
B|PYPL|20251103|11:43:27|S|316|68.870000||
B|Z|20251103|11:43:27|S|100|76.484800||
B|BMNR|20251103|11:43:28|S|7|43.490000||
B|QURE|20251103|11:43:28|S|67|33.630000||
B|AVTR|20251103|11:43:29|S|140|11.625000||
B|BA|20251103|11:43:29|S|49|204.894600||
B|DIPS|20251103|11:43:29|S|1|5.050000||
B|HIMS|20251103|11:43:29|S|100|44.990000||
B|HIMS|20251103|11:43:29|S|500|44.985000||
B|HIMS|20251103|11:43:29|S|2214|44.990000||
B|NFLX|20251103|11:43:29|S|5|1086.011300||
B|RTX|20251103|11:43:29|S|20|176.665000||
B|VZ|20251103|11:43:29|S|20|39.209300||
B|Z|20251103|11:43:29|S|7|76.484600||
B|FI|20251103|11:43:30|S|100|66.770000||
B|QURE|20251103|11:43:30|S|900|33.617000||
B|QURE|20251103|11:43:30|S|900|33.700000||
B|SEZL|20251103|11:43:30|S|100|64.420000||
B|TSLA|20251103|11:43:30|S|1|469.035000||
B|TSLA|20251103|11:43:30|S|25|469.064200||
B|WM|20251103|11:43:30|S|5|196.180000||
B|AFRM|20251103|11:43:31|S|100|72.870000||
B|AMBP|20251103|11:43:31|S|132|3.395000||
B|AMPX|20251103|11:43:31|S|40|13.495000||
B|GILD|20251103|11:43:31|S|100|120.220000||
B|SERV|20251103|11:43:31|S|100|12.790000||
B|AGG|20251103|11:43:32|S|2|100.040000||
B|ARKQ|20251103|11:43:32|S|8|123.200000||
B|ATAT|20251103|11:43:32|S|111|40.770000||
B|FCEL|20251103|11:43:32|S|200|8.430000||
B|MDB|20251103|11:43:32|S|3|362.610000||
B|MU|20251103|11:43:32|S|1|234.775800||
B|ORCL|20251103|11:43:32|S|1|258.137600||
B|PDBC|20251103|11:43:32|S|14|13.705000||
B|W|20251103|11:43:32|S|20|102.740000||
B|EQWL|20251103|11:43:33|S|10|115.922000||
B|JEPQ|20251103|11:43:33|S|5|58.715000||
B|ORCL|20251103|11:43:33|S|4|258.137600||
B|RBLX|20251103|11:43:33|S|6|107.735000||
B|BTBT|20251103|11:43:34|S|30|3.430000||
B|GOOG|20251103|11:43:34|S|1|283.157500||
B|NGD|20251103|11:43:34|S|5|7.355000||
B|SGOL|20251103|11:43:34|S|294|38.160100||
B|TSLA|20251103|11:43:34|S|5|468.902700||
B|UEC|20251103|11:43:34|S|100|14.190000||
B|XLP|20251103|11:43:34|S|39|75.805000||
B|Z|20251103|11:43:35|S|1|76.475000||
B|ZS|20251103|11:43:35|S|2|333.979300||
B|LQDA|20251103|11:43:36|S|200|22.850000||
B|QURE|20251103|11:43:36|S|100|33.670000||
B|TERN|20251103|11:43:36|S|100|16.120000||
B|AMBP|20251103|11:43:37|S|132|3.395000||
B|AMZN|20251103|11:43:37|S|10|255.257200||
B|CLPT|20251103|11:43:37|S|800|18.210000||
B|CORZ|20251103|11:43:37|S|2000|22.660000||
B|PLTR|20251103|11:43:37|S|20|203.190000||
B|ASTS|20251103|11:43:38|S|1|73.560000||
B|DASH|20251103|11:43:38|S|45|243.785000||
B|HIMZ|20251103|11:43:38|S|6|12.547000||
B|PGY|20251103|11:43:38|S|426|26.250000||
B|SNAP|20251103|11:43:38|S|750|7.780000||
B|UPST|20251103|11:43:38|S|100|48.320000||
B|ARCT|20251103|11:43:39|S|2|9.391000||
B|DVN|20251103|11:43:39|S|10|32.549300||
B|FI|20251103|11:43:39|S|361|66.789000||
B|APA|20251103|11:43:40|S|300|22.609300||
B|CDW|20251103|11:43:40|S|20|156.070000||
B|HUT|20251103|11:43:40|S|15|51.650000||
B|KVUE|20251103|11:43:40|S|6|16.835000||
B|NVDA|20251103|11:43:41|S|50|208.260100||
B|TSLL|20251103|11:43:41|S|100|22.705000||
B|ALIL|20251103|11:43:42|S|3|28.440000||
B|APLD|20251103|11:43:42|S|17|33.400000||
B|BABA|20251103|11:43:42|S|30|167.118300||
B|GGAL|20251103|11:43:42|S|8|59.310000||
B|LAD|20251103|11:43:42|S|2|305.260000||
B|MOD|20251103|11:43:42|S|1|156.640000||
B|ONON|20251103|11:43:42|S|3|36.286600||
B|WMT|20251103|11:43:42|S|20|100.829100||
B|ZM|20251103|11:43:42|S|42|86.090000||
B|ZM|20251103|11:43:42|S|58|86.090000||
B|AEHR|20251103|11:43:43|S|31|25.730000||
B|FORM|20251103|11:43:43|S|600|55.010000||
B|IDXX|20251103|11:43:43|S|35|706.300000||
B|NVDA|20251103|11:43:43|S|100|208.255000||
B|XLP|20251103|11:43:43|S|39|75.805000||
B|ZS|20251103|11:43:43|S|20|333.835000||
B|AWK|20251103|11:43:44|S|3|126.500000||
B|ITM|20251103|11:43:44|S|100|46.970000||
B|BULL|20251103|11:43:45|S|200|10.399300||
B|SA|20251103|11:43:45|S|5|23.052000||
B|SCHD|20251103|11:43:45|S|10|26.490000||
B|TSLA|20251103|11:43:45|S|10|468.950000||
B|VRT|20251103|11:43:45|S|10|191.804500||
B|CAPR|20251103|11:43:46|S|20|6.140000||
B|TOST|20251103|11:43:46|S|250|35.900000||
B|BIL|20251103|11:43:47|S|6|91.470000||
B|HOOD|20251103|11:43:47|S|84|144.760000||
B|MRNA|20251103|11:43:47|S|200|25.445000||
B|QIPT|20251103|11:43:47|S|200|2.380000||
B|LULU|20251103|11:43:48|S|28|164.770000||
B|SOFI|20251103|11:43:48|S|500|30.505000||
B|ZS|20251103|11:43:48|S|40|333.977100||
B|CURR|20251103|11:43:49|S|832|3.160000||
B|IAG|20251103|11:43:49|S|3500|11.463500||
B|ASPI|20251103|11:43:50|S|20|9.210000||
B|LMND|20251103|11:43:50|S|230|61.267300||
B|MAGS|20251103|11:43:50|S|50|68.855000||
B|MSFT|20251103|11:43:50|S|8|518.750000||
B|RDDT|20251103|11:43:50|S|88|204.060000||
B|CRCL|20251103|11:43:51|S|3|118.945000||
B|TSLA|20251103|11:43:51|S|60|468.965000||
B|WDC|20251103|11:43:51|S|100|156.170000||
B|LMB|20251103|11:43:52|S|3|93.560000||
B|PYPL|20251103|11:43:52|S|200|68.860000||
B|QQQ|20251103|11:43:52|S|1|631.549300||
B|SQM|20251103|11:43:52|S|400|48.728300||
B|WBD|20251103|11:43:52|S|27|22.529300||
B|ADBE|20251103|11:43:53|S|2|335.480000||
B|RYAAY|20251103|11:43:53|S|15|65.430000||
B|SSD|20251103|11:43:53|S|20|174.370000||
B|PLTR|20251103|11:43:54|S|1|203.170000||
B|TSLA|20251103|11:43:54|S|100|468.932300||
B|UNH|20251103|11:43:54|S|20|332.050000||
B|BRK/B|20251103|11:43:55|S|10|475.986500||
B|SNPS|20251103|11:43:55|S|1|443.265000||
B|CRWV|20251103|11:43:56|S|3|128.490000||
B|NVDA|20251103|11:43:56|S|200|208.223500||
B|RR|20251103|11:43:56|S|500|4.385000||
B|VIST|20251103|11:43:56|S|8|48.630000||
B|CMG|20251103|11:43:57|S|100|31.855000||
B|DBA|20251103|11:43:57|S|600|26.829100||
B|EA|20251103|11:43:57|S|10|200.019000||
B|EA|20251103|11:43:57|S|50|200.010000||
B|RBLX|20251103|11:43:57|S|57|107.595000||
B|RTX|20251103|11:43:57|S|20|176.615000||
B|BQ|20251103|11:43:58|S|100|4.820000||
B|CLPT|20251103|11:43:58|S|100|18.230000||
B|CSTL|20251103|11:43:58|S|300|26.340000||
B|CVX|20251103|11:43:58|S|15|156.239500||
B|LLY|20251103|11:43:58|S|50|882.870000||
B|NKE|20251103|11:43:58|S|18|62.599300||
B|QBTS|20251103|11:43:58|S|500|32.205000||
B|AAPL|20251103|11:43:59|S|10|267.498500||
B|CLSK|20251103|11:43:59|S|175|17.269300||
B|ETHU|20251103|11:43:59|S|100|91.050000||
B|GLD|20251103|11:43:59|S|4|368.362900||
B|AMD|20251103|11:44:00|S|80|256.445000||
B|CAN|20251103|11:44:00|S|100|1.295000||
B|FSLR|20251103|11:44:00|S|10|269.745000||
B|KMB|20251103|11:44:00|S|9|104.838500||
B|NVDA|20251103|11:44:00|S|200|208.192900||
B|PG|20251103|11:44:00|S|100|148.650000||
B|TERN|20251103|11:44:00|S|10|16.140000||
B|BABA|20251103|11:44:01|S|6|167.109000||
B|TSLA|20251103|11:44:01|S|25|468.750000||
B|LINE|20251103|11:44:02|S|200|38.725000||
B|LINE|20251103|11:44:02|S|200|38.725000||
B|LINE|20251103|11:44:02|S|200|38.725000||
B|ZS|20251103|11:44:02|S|200|334.020000||
B|AI|20251103|11:44:03|S|1|17.199300||
B|CIFR|20251103|11:44:03|S|173|21.929100||
B|KVUE|20251103|11:44:03|S|1|16.838000||
B|TSLA|20251103|11:44:03|S|20|468.740000||
B|VOO|20251103|11:44:03|S|50|627.970000||
B|VT|20251103|11:44:03|S|7|140.679900||
B|TERN|20251103|11:44:04|S|50|16.220000||
B|TSLA|20251103|11:44:04|S|20|468.770000||
B|ADP|20251103|11:44:05|S|2|256.770000||
B|LLY|20251103|11:44:05|S|51|882.671000||
B|Z|20251103|11:44:05|S|3|76.475000||
B|MRNA|20251103|11:44:06|S|58|25.425000||
B|SMH|20251103|11:44:06|S|1|366.370000||
B|VOD|20251103|11:44:06|S|20|11.465000||
B|COIN|20251103|11:44:07|S|51|330.253100||
B|HOOD|20251103|11:44:07|S|100|144.810000||
B|LOW|20251103|11:44:07|S|5|234.900000||
B|RDDT|20251103|11:44:07|S|140|203.800000||
B|SOFI|20251103|11:44:07|S|9|30.529300||
B|STRC|20251103|11:44:07|S|35|99.690000||
B|STRL|20251103|11:44:07|S|40|390.280000||
B|ACHR|20251103|11:44:08|S|100|10.145000||
B|CLPT|20251103|11:44:08|S|10|18.230000||
B|CON|20251103|11:44:08|S|57|19.797000||
B|FEMY|20251103|11:44:08|S|300|0.696200||
B|INTC|20251103|11:44:08|S|23|39.550000||
B|LKQ|20251103|11:44:08|S|17|30.893500||
B|EOSE|20251103|11:44:09|S|10|15.705000||
B|KMB|20251103|11:44:10|S|9|104.848300||
B|LCID|20251103|11:44:10|S|100|16.707600||
B|MU|20251103|11:44:10|S|11|234.429500||
B|NIO|20251103|11:44:10|S|1000|7.325000||
B|QBTS|20251103|11:44:10|S|50|32.180100||
B|SNPS|20251103|11:44:10|S|36|443.070000||
B|TERN|20251103|11:44:10|S|100|16.180000||
B|VZ|20251103|11:44:10|S|1|39.209300||
B|WBD|20251103|11:44:10|S|117|22.519300||
B|CCCX|20251103|11:44:11|S|100|17.640000||
B|CMPO|20251103|11:44:11|S|300|22.010000||
B|IREN|20251103|11:44:11|S|100|66.410000||
B|NFLX|20251103|11:44:11|S|25|1086.199300||
B|QBTS|20251103|11:44:11|S|50|32.190000||
B|SERV|20251103|11:44:11|S|200|12.795000||
B|WMT|20251103|11:44:11|S|1|100.800000||
B|DD|20251103|11:44:12|S|7|34.020000||
B|GRAB|20251103|11:44:12|S|30|5.960000||
B|MAIN|20251103|11:44:12|S|5|56.780000||
B|META|20251103|11:44:12|S|5|652.135000||
B|QCOM|20251103|11:44:12|S|600|179.290000||
B|SGOV|20251103|11:44:12|S|5|100.395000||
B|TPB|20251103|11:44:12|S|80|94.030000||
B|IONZ|20251103|11:44:13|S|178|3.930000||
B|ORCL|20251103|11:44:13|S|1|258.390000||
B|ORCL|20251103|11:44:13|S|2|258.390000||
B|TERN|20251103|11:44:13|S|100|16.160000||
B|TERN|20251103|11:44:13|S|300|16.150000||
B|ZS|20251103|11:44:13|S|3|333.873800||
B|ZS|20251103|11:44:13|S|40|333.873800||
B|CMPO|20251103|11:44:14|S|300|21.995000||
B|GTM|20251103|11:44:14|S|400|11.490000||
B|RF|20251103|11:44:14|S|20|24.125000||
B|SOXL|20251103|11:44:14|S|1|48.465000||
B|COMT|20251103|11:44:15|S|55|27.140000||
B|LLY|20251103|11:44:15|S|1|882.681000||
B|NNE|20251103|11:44:15|S|200|44.250000||
B|SHOP|20251103|11:44:15|S|1|171.222200||
B|SNPS|20251103|11:44:15|S|47|443.000000||
B|ACAD|20251103|11:44:16|S|1|22.200000||
B|ARVN|20251103|11:44:16|S|20|9.660000||
B|CHTR|20251103|11:44:16|S|2|218.750000||
B|IREN|20251103|11:44:16|S|400|66.355000||
B|NOK|20251103|11:44:16|S|26|7.109900||
B|SNPS|20251103|11:44:16|S|20|443.260000||
B|Z|20251103|11:44:16|S|100|76.470000||
B|ALAB|20251103|11:44:17|S|1|191.460000||
B|AN|20251103|11:44:17|S|20|197.250000||
B|ORCL|20251103|11:44:17|S|50|258.261700||
B|SMHI|20251103|11:44:17|S|100|7.010000||
B|SMHI|20251103|11:44:17|S|200|7.010000||
B|TERN|20251103|11:44:17|S|202|16.180000||
B|AVTR|20251103|11:44:18|S|100|11.600000||
B|GLD|20251103|11:44:18|S|1|368.319100||
B|LAC|20251103|11:44:18|S|100|5.145000||
B|UGL|20251103|11:44:18|S|200|48.770000||
B|AAPL|20251103|11:44:19|S|8|267.525000||
B|AMD|20251103|11:44:19|S|5|256.390000||
B|PLTR|20251103|11:44:19|S|22|203.159100||
B|SNPS|20251103|11:44:19|S|51|443.000000||
B|SPYM|20251103|11:44:19|S|116|80.337900||
B|TSN|20251103|11:44:19|S|100|51.435000||
B|ARCX|20251103|11:44:20|S|20|14.590000||
B|CFLT|20251103|11:44:20|S|30|23.929300||
B|NVO|20251103|11:44:20|S|5|48.765000||
B|URAA|20251103|11:44:20|S|2|47.543000||
B|XBI|20251103|11:44:20|S|8|109.069300||
B|Z|20251103|11:44:20|S|100|76.430000||
B|BRK/B|20251103|11:44:21|S|1|476.045500||
B|FICO|20251103|11:44:21|S|50|1630.160000||
B|LQDA|20251103|11:44:21|S|200|22.830000||
B|META|20251103|11:44:21|S|10|651.770000||
B|LDI|20251103|11:44:22|S|5|2.985500||
B|TERN|20251103|11:44:22|S|60|16.110000||
B|AMD|20251103|11:44:23|S|200|256.385000||
B|FLEX|20251103|11:44:23|S|28|63.550000||
B|SPYM|20251103|11:44:23|S|191|80.335000||
B|META|20251103|11:44:24|S|2|651.785000||
B|GNRC|20251103|11:44:25|S|1|162.805000||
B|JOBY|20251103|11:44:25|S|200|15.745000||
B|NVNI|20251103|11:44:25|S|200|3.400000||
B|TTWO|20251103|11:44:25|S|3|252.860000||
B|ZM|20251103|11:44:25|S|1|86.071400||
B|BMNR|20251103|11:44:26|S|9|43.400000||
B|IEF|20251103|11:44:26|S|33|96.430000||
B|LYFT|20251103|11:44:26|S|5|21.035000||
B|MARA|20251103|11:44:26|S|300|17.855000||
B|OPEN|20251103|11:44:26|S|40|7.635000||
B|QURE|20251103|11:44:26|S|113|33.590000||
B|SOXL|20251103|11:44:26|S|1|48.475000||
B|TERN|20251103|11:44:26|S|6|16.140000||
B|VOYG|20251103|11:44:26|S|20|29.300000||
B|BE|20251103|11:44:27|S|100|143.190000||
B|LCID|20251103|11:44:27|S|100|16.705000||
B|LEU|20251103|11:44:27|S|4|335.800000||
B|MRNA|20251103|11:44:27|S|200|25.429100||
B|NBIS|20251103|11:44:27|S|18|123.590000||
B|QQQ|20251103|11:44:27|S|8|631.439300||
B|TSLA|20251103|11:44:27|S|30|468.552400||
B|IBIT|20251103|11:44:28|S|100|60.440000||
B|KO|20251103|11:44:28|S|20|68.075500||
B|SHV|20251103|11:44:28|S|103|110.145000||
B|SNPS|20251103|11:44:28|S|50|443.120000||
B|SPUS|20251103|11:44:28|S|8|51.685000||
B|TSLA|20251103|11:44:28|S|50|468.590000||
B|SOFI|20251103|11:44:29|S|260|30.539300||
B|UNH|20251103|11:44:29|S|50|332.050000||
B|BMNR|20251103|11:44:30|S|1|43.400000||
B|EOSE|20251103|11:44:30|S|100|15.685000||
B|LOMA|20251103|11:44:30|S|2|10.620000||
B|SCCO|20251103|11:44:31|S|21|135.500000||
B|SCCO|20251103|11:44:31|S|224|135.493400||
B|AVGO|20251103|11:44:32|S|3|366.003000||
B|MLGO|20251103|11:44:32|S|170|9.190000||
B|PLTR|20251103|11:44:32|S|20|203.180000||
B|SOXL|20251103|11:44:32|S|1|48.455000||
B|GM|20251103|11:44:33|S|1|67.990000||
B|NVOX|20251103|11:44:33|S|6265|2.660000||
B|SNPS|20251103|11:44:33|S|48|443.070000||
B|ZS|20251103|11:44:33|S|1|333.850000||
B|ZS|20251103|11:44:33|S|9|333.850000||
B|AMZN|20251103|11:44:34|S|45|255.260000||
B|LOMA|20251103|11:44:34|S|1|10.620000||
B|SOXL|20251103|11:44:34|S|300|48.465000||
B|CIFR|20251103|11:44:35|S|100|22.018800||
B|LOMA|20251103|11:44:35|S|2|10.620000||
B|VT|20251103|11:44:35|S|4|140.659300||
B|AMD|20251103|11:44:36|S|5|256.270000||
B|LOMA|20251103|11:44:36|S|108|10.620000||
B|MU|20251103|11:44:36|S|20|234.425300||
B|TSLA|20251103|11:44:36|S|34|468.480000||
B|VEA|20251103|11:44:36|S|300|61.060000||
B|ZTS|20251103|11:44:36|S|4|142.819900||
B|CMBT|20251103|11:44:37|S|100|9.365000||
B|IBIT|20251103|11:44:37|S|176|60.410000||
B|PLTR|20251103|11:44:37|S|10|203.224000||
B|SCHD|20251103|11:44:37|S|1300|26.490000||
B|VIST|20251103|11:44:37|S|100|48.552000||
B|SATL|20251103|11:44:38|S|140|1.815000||
B|TERN|20251103|11:44:38|S|100|16.130000||
B|CRDO|20251103|11:44:39|S|200|182.880000||
B|GTM|20251103|11:44:39|S|400|11.500000||
B|JOBX|20251103|11:44:40|S|15|28.650000||
B|LOMA|20251103|11:44:40|S|100|10.628300||
B|SNDK|20251103|11:44:40|S|10|198.640000||
B|IBKR|20251103|11:44:41|S|1|71.630000||
B|PSN|20251103|11:44:41|S|100|80.940000||
B|RTX|20251103|11:44:41|S|7|176.650000||
B|SAIA|20251103|11:44:41|S|7|278.802000||
B|GT|20251103|11:44:42|S|20|6.974400||
B|MARA|20251103|11:44:42|S|100|17.845000||
B|NOK|20251103|11:44:42|S|40|7.110000||
B|RPAY|20251103|11:44:42|S|200|4.240000||
B|SOXL|20251103|11:44:42|S|100|48.445000||
B|INFY|20251103|11:44:43|S|26|16.435000||
B|INTC|20251103|11:44:43|S|60|39.525000||
B|IONQ|20251103|11:44:43|S|1|57.545000||
B|NVDA|20251103|11:44:43|S|70|208.085000||
B|NVO|20251103|11:44:43|S|36|48.765000||
B|AMZN|20251103|11:44:44|S|2|255.280000||
B|NVDA|20251103|11:44:44|S|10|208.082300||
B|QURE|20251103|11:44:44|S|100|33.650000||
B|AVGO|20251103|11:44:45|S|47|365.818900||
B|LTBR|20251103|11:44:45|S|100|24.650000||
B|RIVN|20251103|11:44:45|S|100|13.329300||
B|SOC|20251103|11:44:45|S|3|8.285000||
B|SOC|20251103|11:44:45|S|10|8.285000||
B|EXE|20251103|11:44:46|S|18|107.450000||
B|IBIT|20251103|11:44:46|S|180|60.390000||
B|SOXL|20251103|11:44:46|S|10|48.417700||
B|THAR|20251103|11:44:46|S|10|3.478000||
B|NVTS|20251103|11:44:47|S|1|12.085000||
B|VT|20251103|11:44:47|S|13|140.645000||
B|FUTU|20251103|11:44:48|S|64|193.060000||
B|MARA|20251103|11:44:48|S|100|17.839300||
B|META|20251103|11:44:48|S|300|651.720000||
B|AN|20251103|11:44:49|S|5|197.100000||
B|NVOX|20251103|11:44:49|S|50|2.660000||
B|SMH|20251103|11:44:49|S|2|366.160000||
B|TSLA|20251103|11:44:49|S|1|468.460000||
B|CAVA|20251103|11:44:50|S|58|52.830000||
B|CVX|20251103|11:44:50|S|1|156.220000||
B|DD|20251103|11:44:50|S|1|33.975000||
B|JOBY|20251103|11:44:50|S|30|15.745000||
B|VEA|20251103|11:44:50|S|1|61.050000||
B|VOYG|20251103|11:44:50|S|6|29.260000||
B|SSD|20251103|11:44:51|S|3|174.285000||
B|WMT|20251103|11:44:51|S|8|100.715000||
B|SYM|20251103|11:44:52|S|17|81.170000||
B|ZM|20251103|11:44:52|S|19|86.010000||
B|ETHZ|20251103|11:44:53|S|8|17.690000||
B|LQD|20251103|11:44:53|S|50|110.459300||
B|PLTR|20251103|11:44:53|S|175|203.230000||
B|TERN|20251103|11:44:53|S|1|16.160000||
B|WAVE|20251103|11:44:53|S|268|7.508900||
B|ZM|20251103|11:44:53|S|1|86.030000||
B|BAX|20251103|11:44:54|S|421|18.155000||
B|EA|20251103|11:44:54|S|6|199.995000||
B|GLD|20251103|11:44:54|S|2|368.310000||
B|GRAB|20251103|11:44:54|S|2|5.965000||
B|HI|20251103|11:44:54|S|100|31.605000||
B|LDOS|20251103|11:44:54|S|40|190.950000||
B|PLTR|20251103|11:44:54|S|25|203.238600||
B|QQQ|20251103|11:44:54|S|1|631.289300||
B|SPNS|20251103|11:44:54|S|7|43.080000||
B|TSLA|20251103|11:44:54|S|1|468.370000||
B|ZIM|20251103|11:44:54|S|1|15.230000||
B|ZM|20251103|11:44:54|S|1|85.995000||
B|KO|20251103|11:44:55|S|100|68.055000||
B|MARA|20251103|11:44:55|S|40|17.839300||
B|MARA|20251103|11:44:55|S|100|17.839300||
B|SERV|20251103|11:44:55|S|100|12.790000||
B|SNOW|20251103|11:44:55|S|10|277.460000||
B|ZTS|20251103|11:44:55|S|10|142.825300||
B|AGNC|20251103|11:44:56|S|50|9.985000||
B|BBD|20251103|11:44:56|S|455|3.440000||
B|HIMS|20251103|11:44:56|S|234|44.980000||
B|IREN|20251103|11:44:56|S|200|66.630000||
B|TSLA|20251103|11:44:56|S|30|468.330000||
B|ZM|20251103|11:44:56|S|34|86.020000||
B|AREC|20251103|11:44:57|S|100|3.986500||
B|BMNR|20251103|11:44:57|S|1|43.335000||
B|COMM|20251103|11:44:57|S|70|16.389300||
B|IVV|20251103|11:44:57|S|3|686.150000||
B|QBTS|20251103|11:44:57|S|100|32.280000||
B|TSLA|20251103|11:44:57|S|100|468.340000||
B|IP|20251103|11:44:58|S|1|37.139900||
B|LMND|20251103|11:44:58|S|900|61.370000||
B|MSCI|20251103|11:44:58|S|1|581.860000||
B|MSFT|20251103|11:44:58|S|2|518.768100||
B|NVDA|20251103|11:44:58|S|30|208.105000||
B|QBTS|20251103|11:44:58|S|17|32.310000||
B|APLD|20251103|11:44:59|S|7|33.560000||
B|FI|20251103|11:44:59|S|30|66.690000||
B|RBLX|20251103|11:44:59|S|10|107.600000||
B|GLD|20251103|11:45:00|S|2|368.300000||
B|QQQ|20251103|11:45:00|S|180|631.370700||
B|QURE|20251103|11:45:00|S|50|33.350000||
B|RGTI|20251103|11:45:00|S|17|39.475000||
B|SNDK|20251103|11:45:00|S|18|198.731000||
B|UBS|20251103|11:45:00|S|5|38.025000||
B|BRKU|20251103|11:45:01|S|300|22.940000||
B|ETHU|20251103|11:45:01|S|30|90.805000||
B|MARA|20251103|11:45:01|S|27|17.859300||
B|UNH|20251103|11:45:01|S|60|331.780000||
B|IBM|20251103|11:45:02|S|81|306.720000||
B|IRE|20251103|11:45:02|S|200|24.050000||
B|KMB|20251103|11:45:02|S|100|104.850000||
B|ON|20251103|11:45:02|S|86|49.261500||
B|PHIO|20251103|11:45:02|S|200|2.998000||
B|PSQ|20251103|11:45:02|S|5|29.625000||
B|SOC|20251103|11:45:02|S|400|8.305000||
B|AAPL|20251103|11:45:03|S|333|267.638000||
B|ABBV|20251103|11:45:03|S|2|213.390000||
B|APP|20251103|11:45:03|S|15|627.220000||
B|BULL|20251103|11:45:03|S|80|10.399300||
B|PLTR|20251103|11:45:03|S|200|203.398600||
B|RDTL|20251103|11:45:03|S|2|43.110000||
B|KRE|20251103|11:45:04|S|1200|59.725000||
B|ON|20251103|11:45:04|S|50|49.260000||
B|STX|20251103|11:45:04|S|25|264.900000||
B|AMD|20251103|11:45:05|S|400|256.427200||
B|GGN|20251103|11:45:05|S|900|4.710000||
B|NKLR|20251103|11:45:05|S|30|7.635000||
B|SQQQ|20251103|11:45:05|S|150|13.030000||
B|Z|20251103|11:45:05|S|1|76.430000||
B|Z|20251103|11:45:05|S|2|76.430000||
B|ZM|20251103|11:45:05|S|8|86.030000||
B|ZM|20251103|11:45:05|S|25|86.030000||
B|AAL|20251103|11:45:06|S|4|13.465000||
B|AAPL|20251103|11:45:06|S|267|267.638300||
B|ACLS|20251103|11:45:06|S|35|82.410000||
B|TERN|20251103|11:45:06|S|19|16.220000||
B|TSLA|20251103|11:45:06|S|100|468.790000||
B|AMD|20251103|11:45:07|S|1|256.500000||
B|NVX|20251103|11:45:07|S|1500|1.490000||
B|QBTS|20251103|11:45:07|S|40|32.455000||
B|QRVO|20251103|11:45:07|S|100|94.320000||
B|SGOV|20251103|11:45:07|S|297|100.395000||
B|TSLA|20251103|11:45:07|S|10|468.772300||
B|BURU|20251103|11:45:08|E|10|0.314500||
B|ETHU|20251103|11:45:08|S|1|91.110000||
B|FTEC|20251103|11:45:08|S|1|236.938000||
B|IEFA|20251103|11:45:08|S|100|88.090000||
B|MU|20251103|11:45:08|S|200|234.726000||
B|RGTI|20251103|11:45:08|S|100|39.550000||
B|RGTI|20251103|11:45:08|S|721|39.560000||
B|SNOW|20251103|11:45:08|S|7|277.610000||
B|SOFI|20251103|11:45:08|S|100|30.610000||
B|APO|20251103|11:45:09|S|25|123.880000||
B|BQ|20251103|11:45:09|S|9|4.810000||
B|IDXX|20251103|11:45:09|S|100|706.790000||
B|IREN|20251103|11:45:10|S|1|66.837300||
B|MDB|20251103|11:45:10|S|30|363.910000||
B|QURE|20251103|11:45:10|S|200|33.500000||
B|UUUU|20251103|11:45:10|S|600|17.975000||
B|VEA|20251103|11:45:10|S|5|61.055000||
B|ZS|20251103|11:45:10|S|10|333.920000||
B|BMNR|20251103|11:45:11|S|200|43.365000||
B|MDT|20251103|11:45:11|S|200|89.700000||
B|QTUM|20251103|11:45:11|S|5|113.580000||
B|SEZL|20251103|11:45:11|S|1|64.506200||
B|VOO|20251103|11:45:11|S|1|627.858600||
B|AAPL|20251103|11:45:12|S|122|267.615000||
B|DIS|20251103|11:45:12|S|100|112.008300||
B|HWKN|20251103|11:45:12|S|16|129.540000||
B|NBIS|20251103|11:45:12|S|10|123.915000||
B|ORCL|20251103|11:45:12|S|44|258.237400||
B|QS|20251103|11:45:12|S|2|15.975000||
B|UNH|20251103|11:45:12|S|1|331.670000||
B|WDC|20251103|11:45:12|S|2|156.485800||
B|ENVX|20251103|11:45:13|S|100|11.929300||
B|ETHU|20251103|11:45:13|S|200|90.985000||
B|PBF|20251103|11:45:13|S|300|34.620000||
B|SOFI|20251103|11:45:13|S|100|30.629300||
B|SSO|20251103|11:45:13|S|20|117.029300||
B|BQ|20251103|11:45:14|E|10|4.765000||
B|IBIT|20251103|11:45:14|S|100|60.425000||
B|MSPR|20251103|11:45:14|S|100|0.849001||
B|NRG|20251103|11:45:14|S|8|174.781000||
B|AAPL|20251103|11:45:15|S|300|267.605000||
B|PLTR|20251103|11:45:15|S|15|203.430000||
B|DAL|20251103|11:45:16|S|2|58.398800||
B|META|20251103|11:45:16|S|15|652.410000||
B|PLTR|20251103|11:45:16|S|200|203.430000||
B|SOFI|20251103|11:45:16|S|100|30.629300||
B|SPXU|20251103|11:45:16|S|2800|12.605200||
B|UNH|20251103|11:45:16|S|1|331.560000||
B|WK|20251103|11:45:16|S|100|84.760000||
B|WK|20251103|11:45:16|S|200|84.740000||
B|ASML|20251103|11:45:17|S|6|1067.100000||
B|TPG|20251103|11:45:17|S|5|54.855000||
B|TSLA|20251103|11:45:17|S|125|468.780000||
B|ZTS|20251103|11:45:17|S|200|142.911000||
B|BSV|20251103|11:45:18|S|2|78.685000||
B|DOC|20251103|11:45:18|S|145|17.765000||
B|SUUN|20251103|11:45:18|S|1|1.630000||
B|ZM|20251103|11:45:18|S|8|86.010000||
B|ZM|20251103|11:45:18|S|16|86.010000||
B|ZM|20251103|11:45:18|S|19|86.010000||
B|ZM|20251103|11:45:18|S|76|86.010000||
B|BRK/B|20251103|11:45:19|S|2|476.140000||
B|CELH|20251103|11:45:19|S|100|58.700000||
B|IEF|20251103|11:45:19|S|10|96.429700||
B|LOMA|20251103|11:45:19|S|14|10.630000||
B|QBTS|20251103|11:45:19|S|20|32.455000||
B|OKE|20251103|11:45:20|S|4|65.399000||
B|SNDK|20251103|11:45:20|S|10|198.900000||
B|V|20251103|11:45:20|S|1|336.288500||
B|AAPL|20251103|11:45:21|S|97|267.630000||
B|CGC|20251103|11:45:21|S|3000|1.210000||
B|FFIV|20251103|11:45:21|S|1|249.420000||
B|META|20251103|11:45:21|S|85|652.665300||
B|NVDA|20251103|11:45:21|S|5|208.130000||
B|RGTU|20251103|11:45:21|S|300|67.330000||
B|SGOV|20251103|11:45:21|S|65|100.395000||
B|TERN|20251103|11:45:21|S|200|16.140000||
B|TERN|20251103|11:45:21|S|300|16.150000||
B|TERN|20251103|11:45:21|S|600|16.130000||
B|TERN|20251103|11:45:21|S|900|16.130000||
B|MRK|20251103|11:45:22|S|1|83.210000||
B|ORCL|20251103|11:45:22|S|100|258.220000||
B|PFE|20251103|11:45:22|S|5000|24.539900||
B|PTRN|20251103|11:45:22|S|100|17.550000||
B|SOFI|20251103|11:45:22|S|300|30.635000||
B|ZS|20251103|11:45:22|S|20|333.854300||
B|CRDO|20251103|11:45:23|S|10|182.950000||
B|NOW|20251103|11:45:23|S|1|900.240000||
B|QURE|20251103|11:45:23|S|900|33.550000||
B|SOFI|20251103|11:45:23|S|60|30.635000||
B|AAPL|20251103|11:45:24|S|200|267.640000||
B|META|20251103|11:45:24|S|5|652.545300||
B|NFLX|20251103|11:45:24|S|2|1084.958700||
B|PDD|20251103|11:45:24|S|55|136.137500||
B|TZOO|20251103|11:45:24|S|100|8.025000||
B|AI|20251103|11:45:25|S|500|17.200000||
B|ASTS|20251103|11:45:25|S|40|73.626800||
B|CVS|20251103|11:45:25|S|50|78.270000||
B|NKE|20251103|11:45:25|S|100|62.585000||
B|VTI|20251103|11:45:25|S|145|335.539100||
B|META|20251103|11:45:26|S|2|652.545300||
B|NBIS|20251103|11:45:26|S|71|123.930000||
B|RTX|20251103|11:45:26|S|30|176.675000||
B|STX|20251103|11:45:26|S|1|265.151000||
B|TMC|20251103|11:45:26|S|600|6.385000||
B|TTWO|20251103|11:45:26|S|5|252.810000||
B|GGAL|20251103|11:45:27|S|10|59.390000||
B|LAES|20251103|11:45:27|S|50|6.605000||
B|NBIS|20251103|11:45:27|S|10|123.880000||
B|CTVA|20251103|11:45:28|S|10|61.429100||
B|MDB|20251103|11:45:28|S|20|363.820000||
B|RGTI|20251103|11:45:28|S|20|39.570000||
B|AMZN|20251103|11:45:29|S|50|255.278800||
B|NFLX|20251103|11:45:29|S|5|1084.855500||
B|NVDA|20251103|11:45:29|S|5|208.125000||
B|WDC|20251103|11:45:29|S|50|156.684800||
B|AAPL|20251103|11:45:30|S|294|267.688000||
B|QBTX|20251103|11:45:30|S|10|72.110000||
B|SOFI|20251103|11:45:30|S|63|30.640000||
B|ZS|20251103|11:45:30|S|2|333.851100||
B|NOW|20251103|11:45:31|S|1|900.250000||
B|PLUG|20251103|11:45:31|S|100|2.685000||
B|RGTI|20251103|11:45:31|S|10|39.575000||
B|RGTI|20251103|11:45:31|S|150|39.575000||
B|TSLA|20251103|11:45:31|S|55|469.245000||
B|TSLA|20251103|11:45:31|S|105|469.245000||
B|ZM|20251103|11:45:31|S|27|85.985000||
B|ACI|20251103|11:45:32|S|20|17.550000||
B|AEVA|20251103|11:45:32|S|40|15.050000||
B|AMD|20251103|11:45:32|S|200|256.535000||
B|ARKK|20251103|11:45:32|S|100|87.720000||
B|IT|20251103|11:45:32|S|10|247.580000||
B|META|20251103|11:45:32|S|1|652.490000||
B|META|20251103|11:45:32|S|2|652.490000||
B|ETHA|20251103|11:45:33|S|6|27.310000||
B|TSLA|20251103|11:45:33|S|8|469.360000||
B|GTM|20251103|11:45:34|S|839|11.510000||
B|ING|20251103|11:45:34|S|600|25.202900||
B|NBIS|20251103|11:45:34|S|25|123.890000||
B|QQQ|20251103|11:45:34|S|2|631.575000||
B|TSLY|20251103|11:45:34|S|3274|8.689900||
B|WDC|20251103|11:45:34|S|52|156.684800||
B|ARQQ|20251103|11:45:35|S|20|39.450000||
B|IRE|20251103|11:45:35|S|100|24.090000||
B|LRN|20251103|11:45:35|S|1500|70.897000||
B|PSN|20251103|11:45:35|S|20|80.765000||
B|TSLA|20251103|11:45:36|S|10|469.410000||
B|Z|20251103|11:45:36|S|100|76.415000||
B|BE|20251103|11:45:37|S|50|143.695300||
B|MDB|20251103|11:45:37|S|25|363.886100||
B|SOFI|20251103|11:45:37|S|500|30.639100||
B|STX|20251103|11:45:37|S|3|265.130000||
B|VOE|20251103|11:45:37|S|2|171.485700||
B|ADBE|20251103|11:45:38|S|8|335.250000||
B|BMNU|20251103|11:45:38|S|15|16.705000||
B|IONQ|20251103|11:45:38|S|220|57.720000||
B|IONQ|20251103|11:45:38|S|238|57.730000||
B|KTOS|20251103|11:45:38|S|60|89.620000||
B|NBIS|20251103|11:45:38|S|1|123.880000||
B|NEE|20251103|11:45:38|S|50|81.768800||
B|RHLD|20251103|11:45:38|S|3|137.660000||
B|TERN|20251103|11:45:38|S|60|16.250000||
B|TSLA|20251103|11:45:38|S|10|469.540000||
B|BIDU|20251103|11:45:39|S|100|121.540000||
B|GPUS|20251103|11:45:39|S|100|0.371000||
B|IREN|20251103|11:45:39|S|15|66.710000||
B|MRK|20251103|11:45:39|S|1|83.210000||
B|SCHW|20251103|11:45:39|S|25|93.890000||
B|VIST|20251103|11:45:39|S|31|48.590000||
B|LUXE|20251103|11:45:40|S|50|9.645000||
B|NBIS|20251103|11:45:40|S|412|123.910000||
B|NVDA|20251103|11:45:40|S|200|208.115000||
B|PLTR|20251103|11:45:40|S|5|203.560000||
B|STX|20251103|11:45:40|S|90|265.280000||
B|EDHL|20251103|11:45:41|S|30|1.079900||
B|GLD|20251103|11:45:41|S|100|368.200000||
B|HAL|20251103|11:45:41|S|36|27.380000||
B|IREN|20251103|11:45:41|S|200|66.750000||
B|MELI|20251103|11:45:41|S|1|2314.460000||
B|PDBC|20251103|11:45:41|S|1|13.690100||
B|SCHD|20251103|11:45:41|S|18|26.475200||
B|TSLA|20251103|11:45:41|S|100|469.314500||
B|AAPL|20251103|11:45:42|S|204|267.685000||
B|INTS|20251103|11:45:42|S|100|0.649700||
B|MSTU|20251103|11:45:42|S|375|2.965000||
B|TSLA|20251103|11:45:42|S|50|469.355000||
B|ATO|20251103|11:45:43|S|2|171.560000||
B|LOMA|20251103|11:45:43|S|2|10.620000||
B|NKE|20251103|11:45:43|S|70|62.599300||
B|QBTS|20251103|11:45:43|S|800|32.390000||
B|GTM|20251103|11:45:44|S|100|11.520000||
B|NBIS|20251103|11:45:44|S|11|123.930000||
B|PLTR|20251103|11:45:44|S|80|203.690000||
B|PSQ|20251103|11:45:44|S|7|29.615000||
B|SNDK|20251103|11:45:44|S|111|199.160000||
B|TSLA|20251103|11:45:44|S|160|469.450000||
B|AAPL|20251103|11:45:45|S|286|267.690000||
B|BE|20251103|11:45:45|S|75|143.641300||
B|ENPH|20251103|11:45:45|S|100|29.950000||
B|HPE|20251103|11:45:45|S|8000|24.615200||
B|PSQ|20251103|11:45:45|S|6|29.615000||
B|RIG|20251103|11:45:45|S|5440|3.904800||
B|UVXY|20251103|11:45:45|S|100|10.640000||
B|ANGL|20251103|11:45:46|S|100|29.315000||
B|BB|20251103|11:45:46|S|100|4.770000||
B|IT|20251103|11:45:46|S|8|247.650000||
B|MOH|20251103|11:45:46|S|11|148.470000||
B|OXY|20251103|11:45:46|S|20|40.975000||
B|RIVN|20251103|11:45:46|S|100|13.315000||
B|CAN|20251103|11:45:47|S|100|1.295000||
B|GLD|20251103|11:45:47|S|1|368.210000||
B|IREN|20251103|11:45:47|S|20|66.775000||
B|META|20251103|11:45:47|S|101|652.875800||
B|QURE|20251103|11:45:47|S|500|33.470000||
B|SGOV|20251103|11:45:47|S|100|100.395000||
B|ZM|20251103|11:45:47|S|11|85.980000||
B|ZM|20251103|11:45:47|S|89|85.980000||
B|ZM|20251103|11:45:47|S|100|85.980000||
B|IREN|20251103|11:45:48|S|500|66.790000||
B|KVUE|20251103|11:45:48|S|100|16.735000||
B|TSLA|20251103|11:45:48|S|50|469.430000||
B|AGRI|20251103|11:45:49|S|60|2.810000||
B|HII|20251103|11:45:49|S|39|318.200000||
B|MDYV|20251103|11:45:49|S|511|82.105000||
B|UDOW|20251103|11:45:49|S|400|112.950000||
B|UDOW|20251103|11:45:49|S|600|112.950000||
B|UDOW|20251103|11:45:49|S|1600|112.950000||
B|UDOW|20251103|11:45:49|S|2800|112.955000||
B|UNH|20251103|11:45:49|S|1|331.410000||
B|NKE|20251103|11:45:50|S|100|62.599300||
B|PATH|20251103|11:45:50|S|10|15.820000||
B|SNDK|20251103|11:45:50|S|8|199.163000||
B|TSLA|20251103|11:45:50|S|150|469.270000||
B|BITB|20251103|11:45:51|S|17|57.957000||
B|GEOS|20251103|11:45:51|S|100|26.320000||
B|HUT|20251103|11:45:51|S|100|51.830000||
B|QBTS|20251103|11:45:51|S|40|32.439100||
B|SPYT|20251103|11:45:51|S|10|18.190000||
B|TSLA|20251103|11:45:51|S|10|469.290000||
B|WDC|20251103|11:45:51|S|3|156.890000||
B|WDC|20251103|11:45:51|S|4|156.890000||
B|ACRV|20251103|11:45:52|S|100|2.200000||
B|PATH|20251103|11:45:52|S|10|15.815000||
B|TERN|20251103|11:45:52|S|72|16.230000||
B|AAPU|20251103|11:45:53|S|1|35.330000||
B|GDX|20251103|11:45:53|S|5|71.095000||
B|TTAN|20251103|11:45:53|S|35|93.730000||
B|D|20251103|11:45:54|S|4|58.079100||
B|ENPH|20251103|11:45:54|S|1000|29.956500||
B|LFUS|20251103|11:45:54|S|10|249.380000||
B|ORCL|20251103|11:45:54|S|50|258.140000||
B|TERN|20251103|11:45:54|S|12|16.200000||
B|TERN|20251103|11:45:54|S|18|16.200000||
B|TSLA|20251103|11:45:54|S|100|469.390000||
B|BAH|20251103|11:45:55|S|200|86.430000||
B|BAH|20251103|11:45:55|S|600|86.405000||
B|CAN|20251103|11:45:55|S|100|1.295000||
B|GGAL|20251103|11:45:55|S|223|59.320000||
B|IREN|20251103|11:45:55|S|100|66.797300||
B|NVDA|20251103|11:45:55|S|199|208.199900||
B|QQQ|20251103|11:45:55|S|10|631.595000||
B|SATS|20251103|11:45:55|S|40|75.495000||
B|TSLA|20251103|11:45:55|S|300|469.415000||
B|FI|20251103|11:45:56|S|10|66.730000||
B|NUE|20251103|11:45:56|S|20|146.245000||
B|SNDK|20251103|11:45:56|S|50|199.165000||
B|TSLA|20251103|11:45:56|S|5|469.440000||
B|TSLA|20251103|11:45:56|S|234|469.400000||
B|UNH|20251103|11:45:56|S|100|331.480000||
B|VERI|20251103|11:45:56|S|1200|6.220000||
B|META|20251103|11:45:57|S|1|652.994600||
B|QBTS|20251103|11:45:57|S|1|32.440000||
B|EQR|20251103|11:45:58|S|12|59.235000||
B|CRWD|20251103|11:45:59|S|50|548.171100||
B|MSFT|20251103|11:45:59|S|40|518.790000||
B|OPEN|20251103|11:45:59|S|1000|7.645000||
B|TSLA|20251103|11:45:59|S|1|469.390000||
B|ZM|20251103|11:45:59|S|13|85.925000||
B|ALNY|20251103|11:46:00|S|31|436.530000||
B|BNDX|20251103|11:46:00|S|4|49.685000||
B|AMZN|20251103|11:46:01|S|24|255.161500||
B|AN|20251103|11:46:01|S|20|197.100000||
B|APP|20251103|11:46:01|S|1|628.080000||
B|MU|20251103|11:46:01|S|100|234.817800||
B|RGTI|20251103|11:46:01|S|100|39.680000||
B|UVXY|20251103|11:46:01|S|20|10.640000||
B|ZS|20251103|11:46:01|S|200|333.890000||
B|META|20251103|11:46:02|S|2|652.910000||
B|BITB|20251103|11:46:03|S|100|57.958800||
B|LLY|20251103|11:46:03|S|1|882.300000||
B|MP|20251103|11:46:03|S|270|57.440000||
B|NKE|20251103|11:46:03|S|11|62.589300||
B|NVDA|20251103|11:46:03|S|400|208.172900||
B|OKLO|20251103|11:46:03|S|5|123.630000||
B|SGOV|20251103|11:46:03|S|10|100.400000||
B|AR|20251103|11:46:04|S|31|32.669000||
B|CSCO|20251103|11:46:04|S|151|74.139300||
B|FUTU|20251103|11:46:04|S|100|193.210000||
B|NFLX|20251103|11:46:04|S|50|1085.225000||
B|LEN|20251103|11:46:05|S|10|121.060000||
B|OPEN|20251103|11:46:05|S|1|7.645000||
B|RGTI|20251103|11:46:05|S|8|39.690000||
B|UNP|20251103|11:46:05|S|11|220.710000||
B|Z|20251103|11:46:05|S|2|76.415000||
B|CYBN|20251103|11:46:06|S|200|6.675000||
B|LULU|20251103|11:46:06|S|7|164.710000||
B|ON|20251103|11:46:06|S|300|49.090000||
B|PATH|20251103|11:46:06|S|100|15.810000||
B|STX|20251103|11:46:06|S|40|265.860000||
B|TSLA|20251103|11:46:06|S|100|469.216000||
B|BULL|20251103|11:46:07|S|500|10.439300||
B|ETHU|20251103|11:46:07|S|10|91.390000||
B|ICOI|20251103|11:46:07|S|1|28.430000||
B|NVDA|20251103|11:46:07|S|30|208.191000||
B|TSLA|20251103|11:46:07|S|200|469.250000||
B|AWI|20251103|11:46:08|S|35|191.620000||
B|FIGR|20251103|11:46:08|S|30|41.230000||
B|UUUU|20251103|11:46:08|S|200|18.009300||
B|Z|20251103|11:46:08|S|100|76.395000||
B|JD|20251103|11:46:09|S|492|32.649300||
B|JOBY|20251103|11:46:09|S|80|15.759300||
B|TBBB|20251103|11:46:09|S|20|27.290000||
B|HOOD|20251103|11:46:11|S|3|145.000000||
B|RF|20251103|11:46:11|S|2|24.116500||
B|TSLR|20251103|11:46:11|S|100|36.650000||
B|UDOW|20251103|11:46:11|S|300|112.960000||
B|ARM|20251103|11:46:12|S|11|170.920000||
B|NVDA|20251103|11:46:12|S|100|208.225000||
B|TSLZ|20251103|11:46:12|S|100|12.010000||
B|APLD|20251103|11:46:13|S|100|33.680000||
B|GIB|20251103|11:46:13|S|1|86.150000||
B|NKE|20251103|11:46:13|S|3|62.589300||
B|TMDX|20251103|11:46:13|S|5|124.130000||
B|MSTR|20251103|11:46:14|S|1|267.170000||
B|AMD|20251103|11:46:15|S|300|256.731500||
B|DAL|20251103|11:46:15|S|100|58.480000||
B|DAL|20251103|11:46:15|S|300|58.478800||
B|MRK|20251103|11:46:15|S|10|83.240000||
B|MSFT|20251103|11:46:15|S|10|518.800000||
B|TQQQ|20251103|11:46:15|S|919|118.089100||
B|UNH|20251103|11:46:15|S|1|331.390000||
B|SRPT|20251103|11:46:16|S|6|23.530000||
B|SRPT|20251103|11:46:16|S|400|23.530000||
B|LULU|20251103|11:46:17|S|3|164.756100||
B|TSLA|20251103|11:46:17|S|100|469.290000||
B|GOOG|20251103|11:46:18|S|50|283.450000||
B|LAC|20251103|11:46:18|S|50|5.155000||
B|LLY|20251103|11:46:18|S|1|882.650000||
B|MNDY|20251103|11:46:18|S|1|208.110000||
B|PSIX|20251103|11:46:18|S|50|86.970000||
B|TSLA|20251103|11:46:18|S|38|469.340000||
B|UUUU|20251103|11:46:18|S|500|18.039300||
B|LEU|20251103|11:46:19|S|3|337.350000||
B|PLTR|20251103|11:46:19|S|30|203.630000||
B|SCHD|20251103|11:46:19|S|121|26.473500||
B|GLNG|20251103|11:46:20|S|20|41.080000||
B|KNOP|20251103|11:46:20|S|100|9.790000||
B|NVO|20251103|11:46:20|S|44|48.733500||
B|SOFI|20251103|11:46:20|S|38|30.679300||
B|WGS|20251103|11:46:20|S|1|137.240000||
B|AAOI|20251103|11:46:21|S|15|33.820000||
B|LAES|20251103|11:46:21|S|150|6.605000||
B|QURE|20251103|11:46:21|S|750|33.310000||
B|GLD|20251103|11:46:22|S|5|368.158800||
B|STX|20251103|11:46:22|S|100|266.040000||
B|STX|20251103|11:46:22|S|200|266.030000||
B|CEF|20251103|11:46:23|S|100|37.223500||
B|DASH|20251103|11:46:23|S|60|243.650000||
B|EPAM|20251103|11:46:23|S|79|160.090000||
B|PAHC|20251103|11:46:23|S|100|43.530000||
B|TNYA|20251103|11:46:23|S|325|1.375200||
B|YPF|20251103|11:46:23|S|246|36.695000||
B|ZS|20251103|11:46:23|S|5|333.888800||
B|IONQ|20251103|11:46:24|S|200|57.760000||
B|ORC|20251103|11:46:24|S|18|7.220000||
B|QURE|20251103|11:46:24|S|100|33.210000||
B|SPPP|20251103|11:46:24|S|107|13.950000||
B|TERN|20251103|11:46:24|S|28|16.140000||
B|TQQQ|20251103|11:46:24|S|50|118.075000||
B|TSLA|20251103|11:46:24|S|70|469.290000||
B|BBAI|20251103|11:46:25|S|125|6.315000||
B|BBAI|20251103|11:46:25|S|240|6.315000||
B|BTDR|20251103|11:46:25|S|205|22.725000||
B|DD|20251103|11:46:25|S|25|33.920000||
B|HD|20251103|11:46:25|S|5|376.230000||
B|QBTS|20251103|11:46:25|S|74|32.485000||
B|YPF|20251103|11:46:25|S|1|36.690000||
B|AMZN|20251103|11:46:26|S|2000|255.330000||
B|CRCL|20251103|11:46:26|S|5|119.040000||
B|HIMS|20251103|11:46:26|S|10|45.010000||
B|MRNA|20251103|11:46:26|S|106|25.419100||
B|RBLX|20251103|11:46:26|S|5|107.330000||
B|SATS|20251103|11:46:26|S|66|75.490000||
B|SATS|20251103|11:46:26|S|100|75.480000||
B|VT|20251103|11:46:26|S|6|140.669300||
B|ADBE|20251103|11:46:27|S|10|335.340000||
B|LOMA|20251103|11:46:27|S|1|10.628300||
B|MET|20251103|11:46:27|S|57|79.500000||
B|MRNA|20251103|11:46:27|S|5|25.419100||
B|WDC|20251103|11:46:27|S|14|157.150000||
B|WDC|20251103|11:46:27|S|1186|157.150000||
B|AAOI|20251103|11:46:28|S|50|33.867100||
B|ACHR|20251103|11:46:28|S|10|10.149300||
B|TSLA|20251103|11:46:28|S|100|469.370000||
B|YPF|20251103|11:46:28|S|18|36.680000||
B|AMC|20251103|11:46:29|S|1|2.580000||
B|FIG|20251103|11:46:29|S|6|47.780000||
B|HRL|20251103|11:46:29|S|54|21.405000||
B|NEXA|20251103|11:46:29|S|105|5.510000||
B|SWKS|20251103|11:46:29|S|20|76.770000||
B|AAPL|20251103|11:46:30|S|145|267.738000||
B|BRKU|20251103|11:46:30|S|100|22.930000||
B|MDB|20251103|11:46:30|S|8|363.941000||
B|MSTR|20251103|11:46:30|S|10|267.009200||
B|OKLL|20251103|11:46:30|S|5|63.760000||
B|YPF|20251103|11:46:30|S|233|36.690000||
B|CMPO|20251103|11:46:31|S|5|21.800000||
B|DJT|20251103|11:46:31|S|100|14.905000||
B|JOBY|20251103|11:46:32|S|110|15.755000||
B|RGTI|20251103|11:46:32|S|1000|39.715000||
B|TSLA|20251103|11:46:32|S|2|469.428000||
B|TSLA|20251103|11:46:32|S|100|469.420000||
B|VIST|20251103|11:46:32|S|1|48.580000||
B|EME|20251103|11:46:33|S|4|680.804300||
B|MUU|20251103|11:46:33|S|200|78.630000||
B|PL|20251103|11:46:33|S|500|12.859300||
B|QQQ|20251103|11:46:33|S|2|631.680000||
B|QQQ|20251103|11:46:33|S|320|631.660000||
B|TSLA|20251103|11:46:33|S|5|469.430000||
B|VIST|20251103|11:46:33|S|13|48.590000||
B|BCC|20251103|11:46:34|S|100|68.910000||
B|BCC|20251103|11:46:34|S|200|68.910000||
B|EBS|20251103|11:46:34|S|100|10.620000||
B|PSQ|20251103|11:46:34|S|1|29.615000||
B|RGTI|20251103|11:46:34|S|15|39.720000||
B|SRLN|20251103|11:46:34|S|18|41.245000||
B|YPF|20251103|11:46:34|S|200|36.690000||
B|YPF|20251103|11:46:34|S|200|36.690000||
B|DUK|20251103|11:46:35|S|14|122.950000||
B|NFLX|20251103|11:46:35|S|5|1085.560000||
B|PLTR|20251103|11:46:35|S|246|203.692400||
B|PLTR|20251103|11:46:35|S|300|203.690000||
B|YPF|20251103|11:46:35|S|249|36.690000||
B|NVX|20251103|11:46:36|S|300|1.500000||
B|RGTI|20251103|11:46:36|S|10|39.715000||
B|AZTR|20251103|11:46:37|S|200|0.504100||
B|CWH|20251103|11:46:37|S|100|12.925000||
B|LOMA|20251103|11:46:37|S|9|10.630000||
B|MSFT|20251103|11:46:37|S|200|518.780000||
B|NBIS|20251103|11:46:37|S|200|124.050000||
B|YPF|20251103|11:46:37|S|400|36.690000||
B|CINF|20251103|11:46:38|S|71|154.360000||
B|FDIS|20251103|11:46:38|S|24|103.755000||
B|GLOB|20251103|11:46:38|S|7|60.035800||
B|IREN|20251103|11:46:38|S|116|66.820000||
B|KITT|20251103|11:46:38|S|100|1.495000||
B|KNOP|20251103|11:46:38|S|100|9.790000||
B|MSI|20251103|11:46:38|S|5|393.580000||
B|VT|20251103|11:46:38|S|27|140.669300||
B|XYZ|20251103|11:46:38|S|100|74.830000||
B|YPF|20251103|11:46:38|S|409|36.690000||
B|ASTS|20251103|11:46:39|S|2|73.840000||
B|BE|20251103|11:46:39|S|60|143.630000||
B|MRK|20251103|11:46:39|S|20|83.300000||
B|YPF|20251103|11:46:39|S|3|36.710000||
B|WDC|20251103|11:46:40|S|10|156.970000||
B|YPF|20251103|11:46:40|S|35|36.710000||
B|NVDA|20251103|11:46:41|S|300|208.205000||
B|QBTX|20251103|11:46:41|S|200|72.690000||
B|STX|20251103|11:46:41|S|108|266.080000||
B|TERN|20251103|11:46:41|S|100|16.065000||
B|TMF|20251103|11:46:41|S|146|40.840100||
B|TSLA|20251103|11:46:41|S|13|469.590000||
B|YPF|20251103|11:46:41|S|26|36.710000||
B|BBAR|20251103|11:46:42|S|8|16.755000||
B|ETON|20251103|11:46:42|S|1|17.840000||
B|GLOB|20251103|11:46:42|S|49|60.030000||
B|NFLX|20251103|11:46:42|S|3|1085.400000||
B|NVX|20251103|11:46:42|S|200|1.500000||
B|SGOV|20251103|11:46:42|S|201|100.395000||
B|ZM|20251103|11:46:42|S|29|85.880000||
B|ZM|20251103|11:46:42|S|356|85.880000||
B|AAPL|20251103|11:46:43|S|76|267.790000||
B|GLOB|20251103|11:46:43|S|2|60.036000||
B|PM|20251103|11:46:43|S|30|144.870000||
B|SOLS|20251103|11:46:43|S|100|44.540000||
B|TSLA|20251103|11:46:43|S|400|469.430000||
B|TSLA|20251103|11:46:43|S|500|469.390000||
B|UTSL|20251103|11:46:43|S|100|45.900000||
B|Z|20251103|11:46:43|S|100|76.443300||
B|MSFT|20251103|11:46:44|S|15|518.661000||
B|PLTR|20251103|11:46:44|S|40|203.660000||
B|PLTR|20251103|11:46:44|S|200|203.661700||
B|TSLG|20251103|11:46:44|S|4|11.340000||
B|AAPL|20251103|11:46:45|S|141|267.770000||
B|ETHA|20251103|11:46:45|S|50|27.315000||
B|GALT|20251103|11:46:45|S|2|5.980000||
B|INSM|20251103|11:46:45|S|6|180.450000||
B|JD|20251103|11:46:45|S|5|32.649300||
B|SUPV|20251103|11:46:45|S|200|12.457500||
B|DIS|20251103|11:46:46|S|10|111.901200||
B|GGAL|20251103|11:46:46|S|100|59.270000||
B|PLAB|20251103|11:46:46|S|50|24.025000||
B|TSLA|20251103|11:46:46|S|200|469.081900||
B|BBAR|20251103|11:46:47|S|100|16.760000||
B|BBAR|20251103|11:46:47|S|300|16.740000||
B|BBAR|20251103|11:46:47|S|320|16.740000||
B|NVDA|20251103|11:46:47|S|100|208.155000||
B|TERN|20251103|11:46:48|S|62|16.055000||
B|WGMI|20251103|11:46:48|S|50|60.400000||
B|BKKT|20251103|11:46:50|S|1|26.220000||
B|YPF|20251103|11:46:50|S|21|36.680000||
B|MSFT|20251103|11:46:51|S|1|518.680000||
B|TERN|20251103|11:46:51|S|100|16.070000||
B|TGS|20251103|11:46:51|S|100|30.606000||
B|USAR|20251103|11:46:51|S|400|16.870000||
B|BBAR|20251103|11:46:52|S|165|16.760000||
B|CRBU|20251103|11:46:52|S|100|2.620000||
B|CRBU|20251103|11:46:52|S|200|2.620000||
B|GEV|20251103|11:46:52|S|200|588.375000||
B|IONQ|20251103|11:46:52|S|130|57.770000||
B|SRPT|20251103|11:46:52|S|300|23.600000||
B|YPF|20251103|11:46:52|S|1|36.690000||
B|AIPO|20251103|11:46:53|E|300|25.220000||
B|DOCN|20251103|11:46:53|S|100|41.150000||
B|GTM|20251103|11:46:53|S|100|11.530000||
B|MARA|20251103|11:46:53|S|300|17.879300||
B|NEBX|20251103|11:46:53|S|30|72.600000||
B|PG|20251103|11:46:53|S|10|148.540000||
B|BABA|20251103|11:46:54|S|10|167.310000||
B|META|20251103|11:46:54|S|5|652.620000||
B|PTRN|20251103|11:46:54|S|100|17.550000||
B|SUPV|20251103|11:46:54|S|21|12.447800||
B|BBAR|20251103|11:46:55|S|545|16.760000||
B|BBAR|20251103|11:46:55|S|700|16.760000||
B|KWEB|20251103|11:46:55|S|2200|39.875000||
B|MSFT|20251103|11:46:55|S|11|518.665000||
B|UNH|20251103|11:46:55|S|1|331.590000||
B|ELPW|20251103|11:46:56|S|1|0.306900||
B|IREN|20251103|11:46:56|S|100|66.800000||
B|NVA|20251103|11:46:56|S|600|6.960000||
B|ON|20251103|11:46:56|S|5|49.210000||
B|QURE|20251103|11:46:56|S|100|33.270000||
B|SUPV|20251103|11:46:56|S|179|12.447800||
B|TERN|20251103|11:46:56|S|100|16.075000||
B|TSLA|20251103|11:46:56|S|400|469.105000||
B|ZS|20251103|11:46:56|S|1|333.605000||
B|CDTX|20251103|11:46:57|S|24|104.731000||
B|ENVX|20251103|11:46:57|S|100|11.939300||
B|SUPV|20251103|11:46:57|S|200|12.447800||
B|VT|20251103|11:46:57|S|27|140.659300||
B|FI|20251103|11:46:58|S|25|66.848100||
B|MELI|20251103|11:46:58|S|2|2312.530000||
B|OII|20251103|11:46:58|S|200|24.260000||
B|QBTS|20251103|11:46:58|S|300|32.510000||
B|SUPV|20251103|11:46:58|S|100|12.447300||
B|GEF|20251103|11:46:59|S|100|56.430000||
B|GOOG|20251103|11:46:59|S|900|283.420000||
B|NFXL|20251103|11:46:59|S|400|44.493400||
B|NVA|20251103|11:46:59|S|100|7.000000||
B|NVA|20251103|11:46:59|S|200|7.000000||
B|QBTS|20251103|11:47:00|S|101|32.528800||
B|SUPV|20251103|11:47:00|S|6|12.447300||
B|BBAR|20251103|11:47:01|S|83|16.760000||
B|BBAR|20251103|11:47:01|S|617|16.760000||
B|IREN|20251103|11:47:01|S|100|66.827600||
B|MSPR|20251103|11:47:01|S|400|0.825400||
B|PLTR|20251103|11:47:01|S|20|203.598600||
B|TM|20251103|11:47:01|S|2|205.938800||
B|DOV|20251103|11:47:02|S|11|178.220000||
B|EFX|20251103|11:47:02|S|1|208.250000||
B|GRMN|20251103|11:47:02|S|2|210.075000||
B|MRK|20251103|11:47:02|S|121|83.350000||
B|TQQQ|20251103|11:47:02|S|10|118.000000||
B|UVXY|20251103|11:47:02|S|1000|10.620000||
B|AAPL|20251103|11:47:03|S|13|267.788000||
B|GRAL|20251103|11:47:03|S|10|90.580000||
B|LULU|20251103|11:47:03|S|49|164.580000||
B|RDDT|20251103|11:47:03|S|15|203.830000||
B|SUPV|20251103|11:47:03|S|200|12.447300||
B|YPF|20251103|11:47:03|S|100|36.690000||
B|ZBRA|20251103|11:47:03|S|9|274.390000||
B|HIMS|20251103|11:47:04|S|10|45.039100||
B|LEU|20251103|11:47:04|S|2|337.240000||
B|SDS|20251103|11:47:04|S|9589|13.829900||
B|VIST|20251103|11:47:04|S|1|48.500000||
B|YPF|20251103|11:47:04|S|1|36.695000||
B|INTC|20251103|11:47:05|S|300|39.605000||
B|LRN|20251103|11:47:05|S|5|71.020000||
B|SUPV|20251103|11:47:05|S|169|12.447300||
B|SUPV|20251103|11:47:05|S|200|12.447300||
B|VIST|20251103|11:47:05|S|14|48.450000||
B|Z|20251103|11:47:05|S|2|76.265000||
B|GOOG|20251103|11:47:06|S|100|283.450000||
B|GSAT|20251103|11:47:06|S|23|53.412700||
B|MP|20251103|11:47:06|S|47|57.589100||
B|SUPV|20251103|11:47:06|S|200|12.447300||
B|TSLA|20251103|11:47:06|S|20|468.950000||
B|YPF|20251103|11:47:06|S|15|36.695000||
B|Z|20251103|11:47:06|S|100|76.265000||
B|CLIK|20251103|11:47:07|S|120|7.950000||
B|DD|20251103|11:47:07|S|194|33.900000||
B|SRPT|20251103|11:47:07|S|300|23.690000||
B|SRPT|20251103|11:47:07|S|560|23.640000||
B|SRPT|20251103|11:47:07|S|1300|23.660000||
B|SUPV|20251103|11:47:07|S|200|12.447300||
B|TSLA|20251103|11:47:07|S|80|468.942000||
B|UGP|20251103|11:47:07|S|1000|4.015000||
B|UNH|20251103|11:47:07|S|60|331.870000||
B|VIST|20251103|11:47:07|S|25|48.500000||
B|YPF|20251103|11:47:07|S|49|36.695000||
B|AU|20251103|11:47:08|S|3|67.320000||
B|DD|20251103|11:47:08|S|10|33.900000||
B|DD|20251103|11:47:08|S|80|33.908800||
B|HBAN|20251103|11:47:08|S|18|15.275000||
B|HIMS|20251103|11:47:08|S|89|45.070000||
B|META|20251103|11:47:08|S|10|652.650000||
B|PLTR|20251103|11:47:08|S|5|203.488600||
B|PLTR|20251103|11:47:08|S|120|203.488600||
B|HOOD|20251103|11:47:09|S|2|144.980000||
B|IONQ|20251103|11:47:09|S|30|57.825000||
B|LTBR|20251103|11:47:09|S|100|24.820000||
B|PLTR|20251103|11:47:09|S|8|203.488600||
B|PLTR|20251103|11:47:09|S|240|203.488600||
B|SUPV|20251103|11:47:09|S|300|12.447300||
B|BBAR|20251103|11:47:10|S|200|16.770000||
B|IONQ|20251103|11:47:10|S|29|57.838800||
B|RSP|20251103|11:47:10|S|3|186.927700||
B|RYTM|20251103|11:47:10|S|2|112.690000||
B|SHOP|20251103|11:47:10|S|10|171.000000||
B|VIST|20251103|11:47:10|S|1|48.480000||
B|Z|20251103|11:47:10|S|12|76.421300||
B|SGOV|20251103|11:47:11|S|3000|100.395000||
B|VIST|20251103|11:47:11|S|91|48.530000||
B|YPF|20251103|11:47:11|S|1000|36.688300||
B|ZM|20251103|11:47:11|S|100|85.860000||
B|CVX|20251103|11:47:12|S|100|156.020000||
B|DTIL|20251103|11:47:12|S|165|7.300000||
B|LAES|20251103|11:47:12|S|9|6.625000||
B|YPF|20251103|11:47:12|S|17|36.720000||
B|ZM|20251103|11:47:12|S|100|85.840000||
B|AREC|20251103|11:47:13|S|200|4.015000||
B|META|20251103|11:47:13|S|13|652.640000||
B|VIST|20251103|11:47:13|S|14|48.500000||
B|VIST|20251103|11:47:13|S|43|48.530000||
B|YPF|20251103|11:47:13|S|10|36.710000||
B|AMZN|20251103|11:47:14|S|1|255.448800||
B|AMZN|20251103|11:47:14|S|8|255.448800||
B|CRDO|20251103|11:47:14|S|35|182.760000||
B|META|20251103|11:47:14|S|1|652.670000||
B|NVDA|20251103|11:47:14|S|100|208.140500||
B|NVTS|20251103|11:47:14|S|1|12.115000||
B|PG|20251103|11:47:14|S|3|148.548000||
B|VIST|20251103|11:47:14|S|16|48.540000||
B|AAPL|20251103|11:47:15|S|84|267.815000||
B|BYND|20251103|11:47:15|S|362|1.375000||
B|KTB|20251103|11:47:15|S|10|73.120000||
B|NBIS|20251103|11:47:15|S|20|124.310000||
B|UUUU|20251103|11:47:15|S|500|18.049300||
B|YPF|20251103|11:47:15|S|17|36.700000||
B|YPF|20251103|11:47:15|S|19|36.700000||
B|ASST|20251103|11:47:16|S|100|1.260000||
B|CELH|20251103|11:47:16|S|100|58.720000||
B|CELH|20251103|11:47:16|S|200|58.730000||
B|IREX|20251103|11:47:16|S|149|40.020000||
B|MTB|20251103|11:47:16|S|3|182.730000||
B|SCHW|20251103|11:47:16|S|375|93.849000||
B|SOUN|20251103|11:47:16|S|500|17.082300||
B|APLD|20251103|11:47:17|S|50|33.860000||
B|BMNG|20251103|11:47:17|S|100|10.780000||
B|FI|20251103|11:47:17|S|7|66.920000||
B|QURE|20251103|11:47:17|S|100|32.980000||
B|APLD|20251103|11:47:18|S|36|33.830000||
B|CORZ|20251103|11:47:18|S|1500|22.705000||
B|FNB|20251103|11:47:18|S|1|15.545000||
B|ZS|20251103|11:47:18|S|4|333.829000||
B|ZS|20251103|11:47:18|S|40|333.829000||
B|ZTS|20251103|11:47:18|S|100|142.885300||
B|MPWR|20251103|11:47:19|S|40|991.931000||
B|SES|20251103|11:47:19|S|3700|2.215000||
B|TGE|20251103|11:47:19|S|9|1.640000||
B|AAPL|20251103|11:47:20|S|490|267.839500||
B|ASTS|20251103|11:47:20|S|29|73.900000||
B|IONQ|20251103|11:47:20|S|1|57.858800||
B|MRNA|20251103|11:47:20|S|100|25.399000||
B|QBTS|20251103|11:47:20|S|40|32.559300||
B|RKLB|20251103|11:47:20|S|70|60.660000||
B|AAL|20251103|11:47:21|S|100|13.495000||
B|APLD|20251103|11:47:21|S|12|33.830000||
B|NET|20251103|11:47:21|S|20|249.330000||
B|SGOV|20251103|11:47:21|S|1|100.400000||
B|SOUN|20251103|11:47:21|S|1|17.080000||
B|IREN|20251103|11:47:22|S|25|66.800000||
B|MELI|20251103|11:47:22|S|96|2311.920000||
B|META|20251103|11:47:22|S|1|652.310000||
B|MPL|20251103|11:47:22|S|100|9.250000||
B|MPL|20251103|11:47:22|S|300|9.250000||
B|MPL|20251103|11:47:22|S|300|9.260000||
B|ROP|20251103|11:47:22|S|1|441.210000||
B|SEI|20251103|11:47:22|S|33|55.830000||
B|SEI|20251103|11:47:22|S|67|55.830000||
B|TXN|20251103|11:47:22|S|1|161.150000||
B|CLF|20251103|11:47:23|S|50|11.835000||
B|ET|20251103|11:47:23|S|30|16.830000||
B|META|20251103|11:47:23|S|1|652.280000||
B|NAVN|20251103|11:47:23|S|1100|18.180000||
B|CIFR|20251103|11:47:24|S|100|22.038800||
B|DFAU|20251103|11:47:24|S|3|46.680000||
B|EXE|20251103|11:47:24|S|10|107.570000||
B|IONQ|20251103|11:47:24|S|7|57.858800||
B|NBIS|20251103|11:47:24|S|200|124.490000||
B|NKE|20251103|11:47:24|S|10|62.559300||
B|SPHR|20251103|11:47:24|S|14|65.900000||
B|BRK/B|20251103|11:47:25|S|13|475.880000||
B|EVEX|20251103|11:47:25|S|100|4.090000||
B|GMAB|20251103|11:47:25|S|50|28.785000||
B|HUBS|20251103|11:47:25|S|2|490.029000||
B|MSFT|20251103|11:47:25|S|5|518.650000||
B|NBIS|20251103|11:47:25|S|341|124.500000||
B|PLTR|20251103|11:47:25|S|100|203.540000||
B|RDDT|20251103|11:47:25|S|8|203.810000||
B|TMDX|20251103|11:47:25|S|15|123.800000||
B|AMD|20251103|11:47:26|S|81|256.747800||
B|ASTX|20251103|11:47:26|S|28|53.340000||
B|KHC|20251103|11:47:26|S|15|24.109300||
B|ZEPP|20251103|11:47:26|S|4|38.560000||
B|COIN|20251103|11:47:27|S|40|330.170000||
B|PHYS|20251103|11:47:27|S|1|30.269300||
B|SOXX|20251103|11:47:27|S|400|308.380000||
B|ZS|20251103|11:47:27|S|18|333.790600||
B|BBAR|20251103|11:47:28|S|700|16.770000||
B|COIN|20251103|11:47:28|S|20|330.170000||
B|META|20251103|11:47:28|S|2|652.400000||
B|META|20251103|11:47:28|S|12|652.400000||
B|ORC|20251103|11:47:28|S|18|7.220000||
B|YPF|20251103|11:47:28|S|300|36.690000||
B|AMBA|20251103|11:47:29|S|1|86.830000||
B|AVGO|20251103|11:47:29|S|2|365.880000||
B|NKE|20251103|11:47:29|S|4|62.559300||
B|DNLI|20251103|11:47:30|S|25|15.635000||
B|IONQ|20251103|11:47:30|S|10|57.885000||
B|MP|20251103|11:47:30|S|134|57.610000||
B|MP|20251103|11:47:30|S|500|57.613700||
B|TSLA|20251103|11:47:30|S|220|468.640000||
B|CWVX|20251103|11:47:31|S|60|17.295000||
B|MCFT|20251103|11:47:31|S|1|20.210000||
B|OMER|20251103|11:47:31|S|100|7.210000||
B|PLTR|20251103|11:47:31|S|9|203.565000||
B|UBER|20251103|11:47:31|S|1|98.230000||
B|ETHA|20251103|11:47:32|S|100|27.309900||
B|NBIS|20251103|11:47:32|S|3|124.560000||
B|QBTX|20251103|11:47:32|S|40|73.070000||
B|RMD|20251103|11:47:32|S|4|243.470000||
B|FI|20251103|11:47:33|S|100|66.920000||
B|RGTX|20251103|11:47:33|S|10|207.020000||
B|UVXY|20251103|11:47:33|S|800|10.620000||
B|VUG|20251103|11:47:33|S|3|501.710000||
B|EOSE|20251103|11:47:34|S|1|15.830000||
B|SOXL|20251103|11:47:34|S|100|48.590000||
B|WMT|20251103|11:47:34|S|10|100.750000||
B|CRCA|20251103|11:47:35|S|30|10.765000||
B|SOFI|20251103|11:47:35|S|30|30.669300||
B|SOFI|20251103|11:47:35|S|50|30.670000||
B|ABEV|20251103|11:47:36|S|25|2.360000||
B|INDV|20251103|11:47:36|S|120|30.900000||
B|PAM|20251103|11:47:36|S|100|88.080000||
B|VEA|20251103|11:47:36|S|100|61.060000||
B|SPRB|20251103|11:47:37|S|30|102.550000||
B|CVNA|20251103|11:47:38|S|14|325.280000||
B|CVNA|20251103|11:47:38|S|400|325.270000||
B|PBR|20251103|11:47:38|S|100|11.850000||
B|TMC|20251103|11:47:38|S|355|6.395000||
B|VOO|20251103|11:47:38|S|2|627.948800||
B|CHR|20251103|11:47:39|S|500|0.135900||
B|GDDY|20251103|11:47:39|S|100|134.120000||
B|IYF|20251103|11:47:39|S|76|122.149400||
B|META|20251103|11:47:39|S|1|652.310000||
B|MSPR|20251103|11:47:39|S|100|0.826300||
B|NGD|20251103|11:47:39|S|100|7.390000||
B|VTI|20251103|11:47:39|S|29|335.583500||
B|EBS|20251103|11:47:40|S|54|10.610000||
B|ECH|20251103|11:47:40|S|169|35.840000||
B|LEU|20251103|11:47:40|S|2|337.840000||
B|STX|20251103|11:47:40|S|46|265.800000||
B|CELH|20251103|11:47:41|S|100|58.740000||
B|MSAI|20251103|11:47:41|S|120|1.815000||
B|NBIS|20251103|11:47:41|S|1|124.480000||
B|RBLX|20251103|11:47:41|S|3|107.338500||
B|SPOT|20251103|11:47:41|S|3|646.430000||
B|AMD|20251103|11:47:42|S|50|256.785000||
B|COIN|20251103|11:47:42|S|100|330.239700||
B|RGTI|20251103|11:47:42|S|301|39.785000||
B|STX|20251103|11:47:42|S|2|265.885000||
B|YPF|20251103|11:47:42|S|100|36.710000||
B|SGOV|20251103|11:47:43|S|100|100.395000||
B|SHY|20251103|11:47:43|S|96|82.720000||
B|UNH|20251103|11:47:43|S|7|331.890000||
B|YPF|20251103|11:47:43|S|100|36.710000||
B|AAPL|20251103|11:47:44|S|100|267.795000||
B|MSPR|20251103|11:47:44|S|16|0.810000||
B|ORCL|20251103|11:47:45|S|11|257.940000||
B|AMKR|20251103|11:47:46|S|1|37.009500||
B|PAM|20251103|11:47:46|S|100|88.150000||
B|PAM|20251103|11:47:46|S|100|88.253000||
B|PAM|20251103|11:47:46|S|200|88.190000||
B|RUM|20251103|11:47:46|S|36|6.395000||
B|VEA|20251103|11:47:46|S|128|61.059300||
B|DOCN|20251103|11:47:47|S|9|41.150000||
B|JEPQ|20251103|11:47:47|S|132|58.713500||
B|META|20251103|11:47:47|S|6|652.310000||
B|MSTR|20251103|11:47:47|S|100|266.350000||
B|OTLY|20251103|11:47:47|S|13|15.270000||
B|SRTY|20251103|11:47:47|S|300|11.270000||
B|UUP|20251103|11:47:47|S|34|28.200700||
B|NVDA|20251103|11:47:48|S|10|208.205000||
B|NVDA|20251103|11:47:48|S|100|208.205000||
B|TERN|20251103|11:47:48|S|100|16.040000||
B|VOO|20251103|11:47:48|S|1|627.935000||
B|WDC|20251103|11:47:48|S|1|156.704800||
B|ASTS|20251103|11:47:49|S|100|73.950000||
B|FI|20251103|11:47:49|S|200|66.978800||
B|IONQ|20251103|11:47:49|S|12|57.840000||
B|MLI|20251103|11:47:49|S|50|107.190000||
B|MU|20251103|11:47:49|S|30|235.197800||
B|AAPL|20251103|11:47:50|S|1|267.800000||
B|CELH|20251103|11:47:50|S|300|58.768400||
B|CEPU|20251103|11:47:50|S|10|15.930000||
B|CRCL|20251103|11:47:50|S|1|119.090000||
B|CSIQ|20251103|11:47:50|S|100|22.750000||
B|AKRO|20251103|11:47:51|S|50|54.085000||
B|ASML|20251103|11:47:51|S|10|1067.270000||
B|ASTS|20251103|11:47:51|S|1|73.950000||
B|CEPU|20251103|11:47:51|S|1|15.930000||
B|CRCL|20251103|11:47:51|S|20|119.090000||
B|SACH|20251103|11:47:51|S|44|1.089900||
B|TEX|20251103|11:47:51|S|196|45.930000||
B|ZEPP|20251103|11:47:51|S|3|38.550000||
B|AMD|20251103|11:47:52|S|20|256.968300||
B|AMD|20251103|11:47:52|S|100|256.970000||
B|AMZN|20251103|11:47:52|S|1|255.340000||
B|BE|20251103|11:47:52|S|80|143.545300||
B|CRM|20251103|11:47:52|S|2|258.180000||
B|MSTR|20251103|11:47:52|S|100|266.350000||
B|MSTR|20251103|11:47:52|S|100|266.360000||
B|MSTR|20251103|11:47:52|S|100|266.400000||
B|PLTR|20251103|11:47:52|S|150|203.535000||
B|STX|20251103|11:47:52|S|10|265.875000||
B|AMD|20251103|11:47:53|S|100|256.970000||
B|LAES|20251103|11:47:53|S|100|6.605000||
B|NVDA|20251103|11:47:53|S|1|208.020000||
B|PLTR|20251103|11:47:53|S|100|203.510000||
B|PLTR|20251103|11:47:53|S|1407|203.389900||
B|SHOP|20251103|11:47:53|S|300|171.024000||
B|STX|20251103|11:47:53|S|10|266.070000||
B|YPF|20251103|11:47:53|S|39|36.690000||
B|KNOP|20251103|11:47:54|S|100|9.790000||
B|LAR|20251103|11:47:54|S|315|3.945000||
B|QBTS|20251103|11:47:54|S|2|32.589000||
B|YPF|20251103|11:47:54|S|4|36.690000||
B|CLDX|20251103|11:47:55|S|100|24.855000||
B|META|20251103|11:47:55|S|7|651.754300||
B|RGTI|20251103|11:47:55|S|10|39.735000||
B|TOPT|20251103|11:47:55|S|78|31.660000||
B|YPF|20251103|11:47:55|S|25|36.690000||
B|ZM|20251103|11:47:55|S|100|85.810000||
B|AAPL|20251103|11:47:56|S|4|267.790000||
B|BKKT|20251103|11:47:56|S|1|26.220000||
B|PSQ|20251103|11:47:56|S|5|29.629300||
B|SPYM|20251103|11:47:56|S|65|80.325000||
B|TSLA|20251103|11:47:56|S|100|467.970000||
B|ACHR|20251103|11:47:57|S|500|10.125000||
B|AMZN|20251103|11:47:57|S|26|255.230000||
B|CELH|20251103|11:47:57|S|300|58.740000||
B|IAC|20251103|11:47:57|S|100|32.360000||
B|LLY|20251103|11:47:57|S|15|885.031800||
B|NUMV|20251103|11:47:57|S|79|38.390000||
B|NVDA|20251103|11:47:57|S|400|207.950000||
B|PSQ|20251103|11:47:57|S|18|29.629300||
B|RIVN|20251103|11:47:57|S|7|13.295000||
B|XSMO|20251103|11:47:57|S|81|71.720000||
B|CEPU|20251103|11:47:58|S|100|15.940000||
B|KOS|20251103|11:47:58|S|100|1.535000||
B|TSLA|20251103|11:47:58|S|40|467.820000||
B|UNH|20251103|11:47:58|S|1|331.750000||
B|ZTS|20251103|11:47:58|S|100|142.974600||
B|BMNR|20251103|11:47:59|S|100|43.400000||
B|CEPU|20251103|11:47:59|S|100|15.940000||
B|CRSP|20251103|11:47:59|S|1|61.370000||
B|IONQ|20251103|11:47:59|S|15|57.748600||
B|IONQ|20251103|11:47:59|S|60|57.748600||
B|PSQ|20251103|11:47:59|S|3|29.629300||
B|SEDG|20251103|11:47:59|S|30|32.760000||
B|SGOV|20251103|11:47:59|S|50|100.400000||
B|ZS|20251103|11:47:59|S|2|333.620000||
B|ZTS|20251103|11:47:59|S|4|142.896600||
B|ZTS|20251103|11:47:59|S|4|142.896600||
B|AAPU|20251103|11:48:00|S|200|35.355200||
B|AVAV|20251103|11:48:00|S|8|369.290000||
B|EWZ|20251103|11:48:00|S|5|31.425000||
B|SOXL|20251103|11:48:00|S|100|48.565000||
B|TEX|20251103|11:48:00|S|100|45.940000||
B|ZS|20251103|11:48:00|S|40|333.570000||
B|ZS|20251103|11:48:00|S|40|333.650000||
B|ZS|20251103|11:48:00|S|40|333.660000||
B|ZS|20251103|11:48:00|S|80|333.650000||
B|LENZ|20251103|11:48:01|S|47|27.920000||
B|LOMA|20251103|11:48:01|S|20|10.620000||
B|NVDA|20251103|11:48:01|S|9|207.934900||
B|PLTR|20251103|11:48:01|S|25|203.334000||
B|LAC|20251103|11:48:02|S|1500|5.155000||
B|META|20251103|11:48:02|S|100|651.660000||
B|PSQ|20251103|11:48:02|S|18|29.629300||
B|TERN|20251103|11:48:02|S|62|15.970000||
B|AFRM|20251103|11:48:03|S|100|72.940000||
B|ENPH|20251103|11:48:03|S|9|29.889300||
B|EXPD|20251103|11:48:03|S|100|123.390000||
B|HYG|20251103|11:48:03|S|300|80.280700||
B|PSQ|20251103|11:48:03|S|20|29.629300||
B|VIST|20251103|11:48:03|S|1|48.480000||
B|VOO|20251103|11:48:03|S|1|627.719200||
B|FEMY|20251103|11:48:04|S|150|0.689200||
B|IEF|20251103|11:48:04|S|194|96.425000||
B|VOO|20251103|11:48:04|S|4|627.710000||
B|ALPS|20251103|11:48:05|S|400|1.360000||
B|BITF|20251103|11:48:05|S|150|4.065200||
B|BTQ|20251103|11:48:05|S|500|6.915000||
B|CRSP|20251103|11:48:05|S|30|61.370000||
B|DUOL|20251103|11:48:05|S|100|266.951000||
B|MAR|20251103|11:48:05|S|334|262.810000||
B|VECO|20251103|11:48:05|S|100|29.415000||
B|Z|20251103|11:48:05|S|3|76.195000||
B|ZETA|20251103|11:48:05|S|16|17.805000||
B|ACHR|20251103|11:48:06|S|50|10.119300||
B|COIN|20251103|11:48:06|S|4|329.370000||
B|EOSE|20251103|11:48:06|S|40|15.795000||
B|ONTO|20251103|11:48:06|S|50|133.290000||
B|SPY|20251103|11:48:06|S|70|682.690700||
B|TSLA|20251103|11:48:06|S|193|467.800000||
B|EVOK|20251103|11:48:07|S|100|4.800000||
B|GDX|20251103|11:48:07|S|5|71.159300||
B|GSL|20251103|11:48:07|S|23|31.555000||
B|OSK|20251103|11:48:07|S|5|121.410000||
B|PWR|20251103|11:48:07|S|10|455.240000||
B|QS|20251103|11:48:07|S|25|15.947600||
B|RR|20251103|11:48:07|S|50|4.395000||
B|WTMF|20251103|11:48:07|S|100|37.990000||
B|NOK|20251103|11:48:08|S|40|7.140000||
B|UPST|20251103|11:48:08|S|175|48.430000||
B|UPST|20251103|11:48:08|S|225|48.430000||
B|URAA|20251103|11:48:08|S|5|47.490000||
B|APLD|20251103|11:48:09|S|500|33.720000||
B|LULU|20251103|11:48:09|S|10|164.500000||
B|MRNA|20251103|11:48:09|S|2500|25.400000||
B|PSQ|20251103|11:48:09|S|1|29.629300||
B|SMR|20251103|11:48:09|S|100|40.540000||
B|STX|20251103|11:48:09|S|113|266.120000||
B|BABX|20251103|11:48:10|S|200|48.380000||
B|DUOL|20251103|11:48:10|S|12|266.951000||
B|SPY|20251103|11:48:10|S|100|682.680700||
B|UNH|20251103|11:48:10|S|1|331.688000||
B|ZS|20251103|11:48:10|S|1|333.798200||
B|ZS|20251103|11:48:10|S|1|333.798200||
B|ZS|20251103|11:48:10|S|5|333.624400||
B|ALVO|20251103|11:48:11|S|116|5.075000||
B|FI|20251103|11:48:11|S|201|67.070000||
B|ILMN|20251103|11:48:11|S|180|119.060000||
B|IONQ|20251103|11:48:11|S|40|57.698600||
B|PSQ|20251103|11:48:11|S|8|29.629300||
B|ROP|20251103|11:48:11|S|1|441.920000||
B|TSLA|20251103|11:48:11|S|50|467.780000||
B|GIFI|20251103|11:48:12|S|100|7.910000||
B|GIFI|20251103|11:48:12|S|200|7.920000||
B|GLOB|20251103|11:48:12|S|11|60.080000||
B|PSQ|20251103|11:48:12|S|4|29.629300||
B|QS|20251103|11:48:12|S|100|15.945000||
B|TSLA|20251103|11:48:12|S|5|467.760000||
B|BURU|20251103|11:48:13|E|600|0.313700||
B|FI|20251103|11:48:13|S|100|67.090000||
B|NVDA|20251103|11:48:13|S|1|207.979900||
B|QQQ|20251103|11:48:13|S|25|631.269300||
B|BQ|20251103|11:48:14|S|50|5.160000||
B|DECK|20251103|11:48:14|S|1|79.660000||
B|IREN|20251103|11:48:14|S|40|66.658000||
B|MSFT|20251103|11:48:14|S|1370|518.220000||
B|TSLA|20251103|11:48:14|S|80|467.580000||
B|TSLA|20251103|11:48:14|S|130|467.540000||
B|UNH|20251103|11:48:14|S|5|331.675600||
B|GIFI|20251103|11:48:15|S|190|7.970000||
B|INTC|20251103|11:48:15|S|50|39.605000||
B|LOMA|20251103|11:48:15|S|2|10.620000||
B|DASH|20251103|11:48:16|S|10|243.265000||
B|HLI|20251103|11:48:16|S|20|179.080000||
B|MA|20251103|11:48:16|S|1|545.550000||
B|SMR|20251103|11:48:16|S|50|40.530000||
B|AMAT|20251103|11:48:17|S|10|237.950000||
B|APLD|20251103|11:48:17|S|500|33.710000||
B|CSX|20251103|11:48:17|S|15|35.835500||
B|INTC|20251103|11:48:17|S|400|39.600700||
B|KWEB|20251103|11:48:17|S|100|39.880000||
B|KWEB|20251103|11:48:17|S|500|39.880000||
B|PLTR|20251103|11:48:17|S|2|203.300000||
B|SHV|20251103|11:48:17|S|724|110.145000||
B|STX|20251103|11:48:17|S|4|266.100000||
B|TSLY|20251103|11:48:17|S|10|8.667700||
B|VIA|20251103|11:48:17|S|20|54.080000||
B|ASTS|20251103|11:48:18|S|100|73.880000||
B|IONQ|20251103|11:48:18|S|100|57.654800||
B|JOBY|20251103|11:48:18|S|10|15.740000||
B|OKLO|20251103|11:48:18|S|45|123.350000||
B|XYZ|20251103|11:48:18|S|2|74.760000||
B|Z|20251103|11:48:18|S|112|76.230000||
B|CVNA|20251103|11:48:19|S|100|324.950000||
B|GGAL|20251103|11:48:19|S|200|59.210000||
B|MSPR|20251103|11:48:19|S|400|0.819200||
B|NBIS|20251103|11:48:19|S|50|124.290000||
B|QBTS|20251103|11:48:19|S|4|32.565000||
B|QLYS|20251103|11:48:19|S|5|123.780000||
B|TNA|20251103|11:48:19|S|100|45.690000||
B|NBIS|20251103|11:48:20|S|2|124.170000||
B|PSQ|20251103|11:48:20|S|13|29.635000||
B|RGTI|20251103|11:48:20|S|2|39.725000||
B|TGE|20251103|11:48:20|S|100|1.750000||
B|TSLA|20251103|11:48:20|S|100|466.985000||
B|ASTS|20251103|11:48:21|S|200|73.910000||
B|BAX|20251103|11:48:21|S|27|18.125000||
B|FI|20251103|11:48:21|S|1000|67.014000||
B|PSQ|20251103|11:48:21|S|1|29.635000||
B|TIGO|20251103|11:48:21|S|200|45.940000||
B|ASTS|20251103|11:48:22|S|20|73.950000||
B|ASTS|20251103|11:48:22|S|888|73.950000||
B|IREN|20251103|11:48:22|S|30|66.610000||
B|IREN|20251103|11:48:22|S|50|66.610000||
B|NEGG|20251103|11:48:22|E|163|82.415000||
B|PSQ|20251103|11:48:22|S|3|29.639300||
B|SNDK|20251103|11:48:22|S|50|198.865200||
B|TSLA|20251103|11:48:22|S|400|466.980000||
B|WYY|20251103|11:48:22|S|100|6.730000||
B|WYY|20251103|11:48:22|S|200|6.740000||
B|ETHD|20251103|11:48:23|S|100|4.310000||
B|FI|20251103|11:48:23|S|2|67.070000||
B|OPEN|20251103|11:48:23|S|1000|7.615000||
B|SOXX|20251103|11:48:23|S|200|308.220000||
B|THAR|20251103|11:48:23|S|200|3.520000||
B|THAR|20251103|11:48:23|S|400|3.514000||
B|THAR|20251103|11:48:23|S|400|3.520000||
B|TSLA|20251103|11:48:23|S|100|466.990000||
B|VIG|20251103|11:48:23|S|2|215.715000||
B|YPF|20251103|11:48:23|S|46|36.710000||
B|ASTS|20251103|11:48:24|S|1500|73.980000||
B|MCD|20251103|11:48:24|S|1|295.060000||
B|META|20251103|11:48:24|S|100|651.203500||
B|PSQ|20251103|11:48:24|S|2|29.639300||
B|SLNO|20251103|11:48:24|S|9|65.760000||
B|BABA|20251103|11:48:25|S|500|167.355000||
B|GL|20251103|11:48:25|S|20|130.026200||
B|IREN|20251103|11:48:25|S|100|66.600000||
B|LABD|20251103|11:48:25|S|25|30.929900||
B|SGOV|20251103|11:48:25|S|11|100.400000||
B|SPYU|20251103|11:48:25|S|400|57.700000||
B|TMUS|20251103|11:48:25|S|106|204.370000||
B|TQQQ|20251103|11:48:25|S|1|117.795000||
B|VT|20251103|11:48:25|S|35|140.599300||
B|CRM|20251103|11:48:26|S|1|258.090000||
B|FBTC|20251103|11:48:26|S|2|92.765500||
B|IWM|20251103|11:48:26|S|100|244.515000||
B|NKE|20251103|11:48:26|S|1|62.510000||
B|NVDA|20251103|11:48:26|S|10|207.975000||
B|NVDA|20251103|11:48:26|S|100|207.960700||
B|SPY|20251103|11:48:26|S|1|682.535000||
B|WDC|20251103|11:48:26|S|135|156.783300||
B|AMZN|20251103|11:48:27|S|11|254.110000||
B|GOOG|20251103|11:48:27|S|50|283.480000||
B|PATH|20251103|11:48:27|S|2|15.775000||
B|QBTS|20251103|11:48:27|S|30|32.590000||
B|TSLA|20251103|11:48:27|S|80|466.750000||
B|VZ|20251103|11:48:27|S|123|39.195000||
B|KO|20251103|11:48:28|S|20|68.035000||
B|KRRO|20251103|11:48:28|S|50|37.500000||
B|YPF|20251103|11:48:28|S|92|36.690000||
B|KMPR|20251103|11:48:29|S|20|44.200000||
B|RDDT|20251103|11:48:29|S|7|203.330000||
B|STX|20251103|11:48:29|S|10|266.160000||
B|TSLA|20251103|11:48:29|S|1|465.907800||
B|TSLA|20251103|11:48:29|S|100|466.148000||
B|TSLA|20251103|11:48:29|S|207|465.965000||
B|ZM|20251103|11:48:29|S|13|85.790000||
B|ZM|20251103|11:48:29|S|13|85.790000||
B|ZM|20251103|11:48:29|S|31|85.780000||
B|PI|20251103|11:48:30|S|3|190.290000||
B|TNA|20251103|11:48:30|S|20|45.725000||
B|TSLA|20251103|11:48:30|S|1|466.028000||
B|TSLA|20251103|11:48:30|S|14|466.028000||
B|VELO|20251103|11:48:30|S|100|5.025000||
B|ZM|20251103|11:48:30|S|28|85.780000||
B|ZS|20251103|11:48:30|S|4|333.763500||
B|ZS|20251103|11:48:30|S|6|333.763500||
B|ZTS|20251103|11:48:30|S|100|142.970000||
B|KTOS|20251103|11:48:31|S|5|89.604800||
B|NFLX|20251103|11:48:31|S|5|1084.586000||
B|NVDA|20251103|11:48:31|S|400|207.940000||
B|OGN|20251103|11:48:31|S|1|6.709500||
B|AMZN|20251103|11:48:32|S|38|254.370000||
B|AMZN|20251103|11:48:32|S|300|254.310000||
B|AMZN|20251103|11:48:32|S|300|254.310000||
B|DGXX|20251103|11:48:32|S|100|6.390000||
B|IREN|20251103|11:48:32|S|520|66.640000||
B|LQDA|20251103|11:48:32|S|100|22.890000||
B|OKLO|20251103|11:48:32|S|39|123.240000||
B|TSLA|20251103|11:48:32|S|63|465.950000||
B|TSLA|20251103|11:48:32|S|100|465.960000||
B|TSLA|20251103|11:48:32|S|1229|465.940000||
B|ZM|20251103|11:48:32|S|10|85.790000||
B|AMD|20251103|11:48:33|S|50|256.590000||
B|AMD|20251103|11:48:33|S|200|256.592800||
B|AMZN|20251103|11:48:33|S|15|254.300000||
B|AMZN|20251103|11:48:33|S|200|254.299000||
B|NBIS|20251103|11:48:33|S|38|124.280000||
B|TSLA|20251103|11:48:33|S|45|465.900000||
B|TTWO|20251103|11:48:33|S|1|252.550000||
B|BQ|20251103|11:48:34|S|96|5.100000||
B|CAN|20251103|11:48:34|S|100|1.295000||
B|IBIT|20251103|11:48:34|S|23|60.380000||
B|NET|20251103|11:48:34|S|100|248.280000||
B|ON|20251103|11:48:34|S|50|49.330000||
B|TERN|20251103|11:48:34|S|62|15.915000||
B|TERN|20251103|11:48:34|S|62|15.915000||
B|ZM|20251103|11:48:34|S|29|85.790000||
B|APPS|20251103|11:48:35|S|5724|6.338800||
B|IREN|20251103|11:48:35|S|11|66.647800||
B|LCID|20251103|11:48:35|S|264|16.659300||
B|PFE|20251103|11:48:35|S|100|24.509300||
B|PGR|20251103|11:48:35|S|50|201.195000||
B|RVMD|20251103|11:48:35|S|5|57.260000||
B|STX|20251103|11:48:35|S|30|266.150000||
B|TERN|20251103|11:48:35|S|62|15.915000||
B|VTI|20251103|11:48:35|S|2|335.370000||
B|ZTS|20251103|11:48:35|S|100|142.950000||
B|ASTS|20251103|11:48:36|S|2|73.950000||
B|DUOL|20251103|11:48:36|S|40|266.670000||
B|NFXL|20251103|11:48:36|S|2|44.577300||
B|RIOT|20251103|11:48:36|S|3|20.215000||
B|RNG|20251103|11:48:36|S|300|29.475000||
B|TSLA|20251103|11:48:36|S|1|465.805000||
B|TSLA|20251103|11:48:36|S|25|466.016300||
B|TSLA|20251103|11:48:36|S|100|465.955000||
B|MSFT|20251103|11:48:37|S|10|518.250000||
B|NKTR|20251103|11:48:37|S|17|60.410000||
B|SOFI|20251103|11:48:37|S|1500|30.592900||
B|TSLA|20251103|11:48:37|S|4|465.800000||
B|TSLA|20251103|11:48:37|S|10|465.866100||
B|TSLL|20251103|11:48:37|S|1|22.400000||
B|SMMT|20251103|11:48:38|S|33|18.470000||
B|SNDK|20251103|11:48:38|S|12|199.191000||
B|SPXL|20251103|11:48:38|S|100|224.698800||
B|SPY|20251103|11:48:38|S|22|682.565000||
B|TSLA|20251103|11:48:38|S|3|465.786800||
B|TSLA|20251103|11:48:38|S|100|465.680000||
B|TSLA|20251103|11:48:38|S|200|465.740000||
B|YPF|20251103|11:48:38|S|1|36.710000||
B|FIG|20251103|11:48:39|S|1|47.790000||
B|IONQ|20251103|11:48:39|S|300|57.689700||
B|MSTU|20251103|11:48:39|S|380|2.940000||
B|NET|20251103|11:48:39|S|20|248.330000||
B|ONTO|20251103|11:48:39|S|140|133.260000||
B|SEDG|20251103|11:48:39|S|1|32.770000||
B|SPXL|20251103|11:48:39|S|100|224.750000||
B|SQQQ|20251103|11:48:39|S|200|13.050000||
B|TSLA|20251103|11:48:39|S|20|465.810000||
B|ZM|20251103|11:48:39|S|2|85.790000||
B|ZM|20251103|11:48:39|S|100|85.790000||
B|ETHU|20251103|11:48:40|S|18|90.980000||
B|NET|20251103|11:48:40|S|40|248.300000||
B|QQQ|20251103|11:48:40|S|4|631.169100||
B|SMH|20251103|11:48:40|S|2|366.410000||
B|TSLA|20251103|11:48:40|S|18|466.000000||
B|TSLA|20251103|11:48:40|S|50|465.900000||
B|TSLA|20251103|11:48:40|S|100|465.910000||
B|TSLA|20251103|11:48:40|S|100|465.940000||
B|TSLA|20251103|11:48:40|S|100|465.980000||
B|TSLA|20251103|11:48:40|S|100|466.000000||
B|CSTL|20251103|11:48:41|S|100|26.329000||
B|PDBC|20251103|11:48:41|S|5|13.700000||
B|PFE|20251103|11:48:41|S|5|24.505000||
B|PLD|20251103|11:48:41|S|16|122.770000||
B|PSQ|20251103|11:48:41|S|8|29.639300||
B|SMCI|20251103|11:48:41|S|50|51.855000||
B|SNDK|20251103|11:48:41|S|30|199.191000||
B|YPF|20251103|11:48:41|S|88|36.700000||
B|BULL|20251103|11:48:42|S|50|10.427700||
B|DUOL|20251103|11:48:42|S|3|266.810000||
B|HIMS|20251103|11:48:42|S|10|45.049000||
B|NOK|20251103|11:48:42|S|10|7.135000||
B|ORCL|20251103|11:48:42|S|126|257.760000||
B|SMCI|20251103|11:48:42|S|20|51.840900||
B|ZTS|20251103|11:48:42|S|150|142.950000||
B|ZTS|20251103|11:48:42|S|250|142.950000||
B|CCJ|20251103|11:48:43|S|220|101.680000||
B|EGO|20251103|11:48:43|S|600|25.570000||
B|FI|20251103|11:48:43|S|1|67.020000||
B|MSFT|20251103|11:48:43|S|2|518.230000||
B|SPY|20251103|11:48:43|S|100|682.595000||
B|TSLA|20251103|11:48:43|S|25|466.008000||
B|ETHU|20251103|11:48:44|E|38|90.979100||
B|QBTX|20251103|11:48:44|S|100|72.810000||
B|ALAB|20251103|11:48:45|S|10|190.780000||
B|SCHP|20251103|11:48:45|S|160|26.825000||
B|SGOL|20251103|11:48:45|S|325|38.205000||
B|TSLA|20251103|11:48:45|S|50|465.950000||
B|AAL|20251103|11:48:46|S|10|13.480000||
B|META|20251103|11:48:46|S|2|651.570000||
B|MSFT|20251103|11:48:46|S|5|518.250000||
B|GGAL|20251103|11:48:47|S|3|59.290000||
B|LOMA|20251103|11:48:47|S|1|10.610000||
B|NVX|20251103|11:48:47|S|900|1.490000||
B|QBTX|20251103|11:48:47|S|3|72.810000||
B|QS|20251103|11:48:47|S|39|15.929300||
B|RIO|20251103|11:48:47|S|4|70.619400||
B|TSLA|20251103|11:48:47|S|1|465.900000||
B|XLV|20251103|11:48:47|S|1|143.530700||
B|AMZN|20251103|11:48:48|S|10|254.560000||
B|BMNG|20251103|11:48:48|S|1|10.710000||
B|META|20251103|11:48:48|S|2|651.490000||
B|NET|20251103|11:48:48|S|149|248.340000||
B|SOFI|20251103|11:48:48|S|1500|30.599300||
B|TSLA|20251103|11:48:48|S|50|465.803000||
B|YPF|20251103|11:48:48|S|126|36.700000||
B|BABA|20251103|11:48:49|S|4|167.355000||
B|NVDA|20251103|11:48:49|S|100|207.960000||
B|POOL|20251103|11:48:49|S|44|263.650000||
B|VICI|20251103|11:48:49|S|100|30.035000||
B|DUOL|20251103|11:48:50|S|15|266.810000||
B|GGAL|20251103|11:48:50|S|4|59.395000||
B|JPST|20251103|11:48:50|S|500|50.575000||
B|PMN|20251103|11:48:50|S|100|0.405000||
B|Z|20251103|11:48:50|S|100|76.381500||
B|BAX|20251103|11:48:51|S|50|18.139300||
B|NBIS|20251103|11:48:51|S|40|124.135000||
B|ALAB|20251103|11:48:52|S|20|189.866200||
B|CPA|20251103|11:48:52|S|5|126.570000||
B|TTD|20251103|11:48:52|S|7|48.980000||
B|YPF|20251103|11:48:52|S|41|36.690000||
B|BITS|20251103|11:48:53|S|10|106.700000||
B|LLY|20251103|11:48:53|S|5|884.491000||
B|OKLO|20251103|11:48:53|S|20|123.370000||
B|PSQ|20251103|11:48:53|S|15|29.639300||
B|QUBT|20251103|11:48:53|S|10|15.505000||
B|ZEPP|20251103|11:48:53|S|2|38.510000||
B|LULU|20251103|11:48:54|S|1|164.630000||
B|NOK|20251103|11:48:54|S|1000|7.135000||
B|PHIO|20251103|11:48:54|S|33|2.983500||
B|QQQ|20251103|11:48:54|S|20|631.070700||
B|QQQ|20251103|11:48:54|S|100|631.075000||
B|TSLA|20251103|11:48:54|S|14|465.940000||
B|AAPL|20251103|11:48:55|S|1|267.779800||
B|META|20251103|11:48:55|S|100|651.458500||
B|NBIS|20251103|11:48:55|S|10|124.220000||
B|PSQ|20251103|11:48:55|S|20|29.639300||
B|RYAAY|20251103|11:48:55|S|11|65.350000||
B|TYL|20251103|11:48:55|S|12|461.530000||
B|UVXY|20251103|11:48:55|S|1000|10.670000||
B|APP|20251103|11:48:56|S|1|627.700000||
B|ENPH|20251103|11:48:56|S|1|29.849300||
B|PACB|20251103|11:48:56|S|67|2.180000||
B|QS|20251103|11:48:56|S|100|15.915000||
B|SMCI|20251103|11:48:56|S|20|51.819900||
B|SPY|20251103|11:48:56|S|140|682.500000||
B|YPF|20251103|11:48:56|S|81|36.685000||
B|APLD|20251103|11:48:57|S|1|33.710000||
B|IBIT|20251103|11:48:57|S|100|60.395000||
B|OKLO|20251103|11:48:57|S|4|123.335000||
B|PSQ|20251103|11:48:57|S|12|29.639300||
B|TSLA|20251103|11:48:57|S|124|465.900000||
B|VIST|20251103|11:48:57|S|33|48.530000||
B|ZTS|20251103|11:48:57|S|100|142.917100||
B|DASH|20251103|11:48:58|S|2|242.770000||
B|HOOD|20251103|11:48:58|S|15|144.702900||
B|HSBC|20251103|11:48:58|S|100|70.419100||
B|INTC|20251103|11:48:58|S|12|39.576500||
B|LOMA|20251103|11:48:58|S|1|10.610000||
B|META|20251103|11:48:58|S|20|651.440000||
B|NET|20251103|11:48:58|S|50|248.180000||
B|PSQ|20251103|11:48:58|S|9|29.639300||
B|TGS|20251103|11:48:58|S|10|30.610000||
B|DNN|20251103|11:48:59|S|1000|2.975000||
B|MP|20251103|11:48:59|S|1|57.560000||
B|PSQ|20251103|11:48:59|S|3|29.639300||
B|TPC|20251103|11:48:59|S|30|68.180000||
B|TSLA|20251103|11:48:59|S|5|466.050000||
B|TSSI|20251103|11:48:59|S|200|20.035000||
B|YPF|20251103|11:48:59|S|170|36.680000||
B|DIS|20251103|11:49:00|S|30|111.750000||
B|MSPR|20251103|11:49:00|E|100|0.808100||
B|PSQ|20251103|11:49:00|S|7|29.645000||
B|SOXL|20251103|11:49:00|S|1|48.475000||
B|ACHR|20251103|11:49:01|S|10|10.115000||
B|CLSK|20251103|11:49:01|S|200|17.229900||
B|EOSE|20251103|11:49:01|S|200|15.750700||
B|FI|20251103|11:49:01|S|25|66.970000||
B|JELD|20251103|11:49:01|S|200|4.295000||
B|TSLA|20251103|11:49:01|S|234|465.620000||
B|CELH|20251103|11:49:02|S|150|58.725000||
B|IBIT|20251103|11:49:02|S|296|60.390000||
B|MP|20251103|11:49:02|S|100|57.570000||
B|PLTR|20251103|11:49:02|S|200|203.170000||
B|TSLA|20251103|11:49:02|S|2|465.595000||
B|TSLA|20251103|11:49:02|S|100|465.558200||
B|AVTX|20251103|11:49:03|S|100|16.490000||
B|ETN|20251103|11:49:03|S|20|384.380000||
B|TSLA|20251103|11:49:03|S|100|465.551200||
B|TSLA|20251103|11:49:03|S|100|465.596400||
B|YPF|20251103|11:49:03|S|85|36.700000||
B|KSCP|20251103|11:49:04|S|1|4.710000||
B|TSLA|20251103|11:49:04|S|400|465.700000||
B|Z|20251103|11:49:04|S|2|76.185000||
B|ZS|20251103|11:49:04|S|1|333.697000||
B|BMNR|20251103|11:49:05|S|500|43.229800||
B|CEPU|20251103|11:49:05|S|158|15.930000||
B|CPAC|20251103|11:49:05|S|20|7.400000||
B|IONQ|20251103|11:49:05|S|11|57.600000||
B|LPTH|20251103|11:49:05|S|250|7.660000||
B|MSFT|20251103|11:49:05|S|5|518.060000||
B|QQQ|20251103|11:49:05|S|500|630.925000||
B|TSLA|20251103|11:49:05|S|10|465.432200||
B|TSLA|20251103|11:49:05|S|13|465.570000||
B|TSLA|20251103|11:49:05|S|30|465.482900||
B|TSLA|20251103|11:49:05|S|50|465.450000||
B|TSLA|20251103|11:49:05|S|500|465.560000||
B|ZM|20251103|11:49:05|S|1|85.700000||
B|JMIA|20251103|11:49:06|S|2|10.840000||
B|NMAI|20251103|11:49:06|S|5|13.250000||
B|PFE|20251103|11:49:06|S|1|24.509300||
B|TSLA|20251103|11:49:06|S|400|465.540000||
B|UFPT|20251103|11:49:06|S|2|197.620000||
B|DUOL|20251103|11:49:07|S|6|266.550000||
B|TSLA|20251103|11:49:07|S|16|465.540000||
B|TSLA|20251103|11:49:07|S|40|465.560000||
B|TSLA|20251103|11:49:07|S|100|465.525000||
B|TSLA|20251103|11:49:07|S|100|465.525000||
B|YPF|20251103|11:49:07|S|1|36.700000||
B|AMD|20251103|11:49:08|S|495|256.551200||
B|AMZN|20251103|11:49:08|S|100|254.490000||
B|TSLA|20251103|11:49:08|S|40|465.585000||
B|NBIS|20251103|11:49:09|S|1|124.030000||
B|OKLO|20251103|11:49:09|S|20|123.270000||
B|SERV|20251103|11:49:09|S|58|12.790000||
B|CETY|20251103|11:49:10|S|100|2.130000||
B|DIA|20251103|11:49:10|S|40|473.755000||
B|HOOD|20251103|11:49:10|S|50|144.685000||
B|TSLA|20251103|11:49:10|S|50|465.901700||
B|ASPI|20251103|11:49:11|S|1700|9.155000||
B|BQ|20251103|11:49:11|S|6|5.120000||
B|RGTI|20251103|11:49:11|S|50|39.705000||
B|SNDK|20251103|11:49:11|S|200|199.190000||
B|TSLA|20251103|11:49:11|S|100|465.890000||
B|TSLA|20251103|11:49:11|S|305|465.880000||
B|EXPD|20251103|11:49:12|S|42|123.300000||
B|EXPD|20251103|11:49:12|S|200|123.300000||
B|PLUG|20251103|11:49:12|S|4300|2.685000||
B|SGOV|20251103|11:49:12|S|1|100.395000||
B|VIST|20251103|11:49:12|S|26|48.492800||
B|BTU|20251103|11:49:13|S|500|29.500500||
B|CLF|20251103|11:49:13|S|50|11.825000||
B|IDXX|20251103|11:49:13|S|1|706.850000||
B|MSFT|20251103|11:49:13|S|5|517.875000||
B|NFLX|20251103|11:49:13|S|2|1085.214500||
B|TGE|20251103|11:49:13|S|100|1.800000||
B|VGT|20251103|11:49:13|S|3|794.560000||
B|BAI|20251103|11:49:14|S|2|37.445000||
B|NVDA|20251103|11:49:14|S|56|207.955000||
B|PSQ|20251103|11:49:14|S|18|29.645000||
B|STRK|20251103|11:49:14|S|100|86.490000||
B|TERN|20251103|11:49:14|S|100|15.920000||
B|OSS|20251103|11:49:15|S|500|5.070000||
B|TLT|20251103|11:49:15|S|7|89.535000||
B|LOMA|20251103|11:49:16|S|30|10.620000||
B|NVDA|20251103|11:49:16|S|100|207.969300||
B|SGML|20251103|11:49:16|S|3000|5.360000||
B|BIL|20251103|11:49:17|S|1|91.470000||
B|TSLL|20251103|11:49:17|S|100|22.390000||
B|VZ|20251103|11:49:17|S|10|39.209300||
B|APLS|20251103|11:49:18|S|100|21.255000||
B|COII|20251103|11:49:18|S|250|22.818000||
B|OKLO|20251103|11:49:18|S|1|123.250000||
B|QURE|20251103|11:49:18|S|100|32.630000||
B|RBLX|20251103|11:49:18|S|5|107.090000||
B|SCHD|20251103|11:49:18|S|10|26.490000||
B|TSLA|20251103|11:49:18|S|200|465.620000||
B|CIFR|20251103|11:49:19|S|100|21.818800||
B|NET|20251103|11:49:19|S|10|248.174800||
B|RGTI|20251103|11:49:19|S|381|39.655000||
B|RNG|20251103|11:49:19|S|300|29.550000||
B|TGE|20251103|11:49:19|S|426|1.780000||
B|TSLA|20251103|11:49:19|S|50|465.423200||
B|EXPD|20251103|11:49:20|S|41|123.320000||
B|EXPD|20251103|11:49:20|S|59|123.330000||
B|NKE|20251103|11:49:20|S|11|62.525000||
B|NVD|20251103|11:49:20|S|20|6.800000||
B|SMFG|20251103|11:49:20|S|20|16.315000||
B|TSLA|20251103|11:49:20|S|7|465.480000||
B|XLE|20251103|11:49:20|S|24|88.319300||
B|CRSP|20251103|11:49:21|S|1|61.310000||
B|TSLA|20251103|11:49:21|S|100|465.480000||
B|TSLA|20251103|11:49:21|S|277|465.410000||
B|VKTX|20251103|11:49:21|S|100|36.562500||
B|ALVO|20251103|11:49:22|S|300|5.065000||
B|GLP|20251103|11:49:22|S|99|45.230000||
B|IONQ|20251103|11:49:22|S|1|57.528800||
B|IRE|20251103|11:49:22|S|100|23.910000||
B|TSLA|20251103|11:49:22|S|10|465.420000||
B|UNH|20251103|11:49:22|S|1|331.620000||
B|ABP|20251103|11:49:23|S|100|4.860000||
B|CVNA|20251103|11:49:23|S|20|324.640000||
B|META|20251103|11:49:23|S|60|651.490000||
B|QBTS|20251103|11:49:23|S|100|32.489000||
B|ALNY|20251103|11:49:24|S|40|435.900000||
B|ALNY|20251103|11:49:24|S|150|435.680000||
B|DNN|20251103|11:49:24|S|9354|2.975200||
B|EME|20251103|11:49:24|S|100|680.160000||
B|GOOGL|20251103|11:49:24|S|100|282.995000||
B|TSLA|20251103|11:49:24|S|388|465.570000||
B|VOO|20251103|11:49:24|S|1|627.600000||
B|CLPT|20251103|11:49:25|E|464|18.285600||
B|FBY|20251103|11:49:25|S|300|13.610000||
B|TSLA|20251103|11:49:25|S|10|465.640000||
B|UNH|20251103|11:49:25|S|100|331.620000||
B|AXGN|20251103|11:49:26|S|33|22.970000||
B|AXGN|20251103|11:49:26|S|767|23.000000||
B|SCHD|20251103|11:49:26|S|50|26.490000||
B|SOFI|20251103|11:49:26|S|50|30.529300||
B|STX|20251103|11:49:26|S|26|265.844500||
B|ARE|20251103|11:49:27|S|1|57.250000||
B|CIEN|20251103|11:49:27|S|17|190.540000||
B|GLOB|20251103|11:49:27|S|1|60.080000||
B|SNDK|20251103|11:49:27|S|25|199.216900||
B|TGE|20251103|11:49:27|S|1200|1.780000||
B|FITB|20251103|11:49:28|S|20|41.299300||
B|META|20251103|11:49:29|S|1|651.320000||
B|QBTS|20251103|11:49:29|S|1|32.489000||
B|RGTI|20251103|11:49:29|S|116|39.669300||
B|WMT|20251103|11:49:29|S|20|100.719300||
B|CIFR|20251103|11:49:30|S|5|21.809100||
B|CRCL|20251103|11:49:30|S|1|118.955000||
B|IBIT|20251103|11:49:30|S|25|60.384900||
B|META|20251103|11:49:30|S|6|651.130000||
B|NXT|20251103|11:49:30|S|20|104.390000||
B|SBET|20251103|11:49:30|S|500|12.995000||
B|TERN|20251103|11:49:30|S|100|15.970000||
B|TSLA|20251103|11:49:30|S|6|465.520000||
B|TSLA|20251103|11:49:30|S|200|465.507300||
B|LOMA|20251103|11:49:31|S|32|10.630000||
B|PSQ|20251103|11:49:31|S|24|29.645000||
B|TSLA|20251103|11:49:31|S|5|465.495000||
B|VIST|20251103|11:49:31|S|100|48.550000||
B|HUT|20251103|11:49:32|S|200|51.440000||
B|KORU|20251103|11:49:32|S|100|200.490000||
B|KORU|20251103|11:49:32|S|100|200.490000||
B|NVDA|20251103|11:49:32|S|20|207.965000||
B|TSLA|20251103|11:49:32|S|100|465.410000||
B|AAPL|20251103|11:49:33|S|4|267.825000||
B|NVDA|20251103|11:49:33|S|7|207.970700||
B|TSLA|20251103|11:49:33|S|10|465.396400||
B|NFLX|20251103|11:49:34|S|1|1083.630000||
B|RNG|20251103|11:49:34|S|300|29.610000||
B|TSLA|20251103|11:49:34|S|100|465.370000||
B|TSLL|20251103|11:49:34|S|600|22.370700||
B|TXN|20251103|11:49:34|S|60|161.100000||
B|VWO|20251103|11:49:34|S|1|55.040000||
B|META|20251103|11:49:35|S|1|650.965000||
B|OSS|20251103|11:49:35|S|200|5.070000||
B|VIST|20251103|11:49:35|S|11|48.541500||
B|ZIM|20251103|11:49:35|S|200|15.265000||
B|ALGN|20251103|11:49:36|S|100|133.910000||
B|ALGN|20251103|11:49:36|S|100|133.930000||
B|GGAL|20251103|11:49:36|S|119|59.506000||
B|MSFT|20251103|11:49:36|S|100|517.955000||
B|SQQQ|20251103|11:49:36|S|125|13.060000||
B|TSLA|20251103|11:49:36|S|50|465.450000||
B|UNH|20251103|11:49:36|S|1|331.550000||
B|YPF|20251103|11:49:36|S|119|36.690000||
B|ABNB|20251103|11:49:37|S|50|125.530000||
B|FXI|20251103|11:49:37|S|730|39.808600||
B|INTC|20251103|11:49:37|S|200|39.595000||
B|META|20251103|11:49:37|S|10|650.812300||
B|PG|20251103|11:49:37|S|7|148.648800||
B|RBLX|20251103|11:49:37|S|4|107.060000||
B|RIVN|20251103|11:49:37|S|100|13.242300||
B|SPXU|20251103|11:49:37|S|100|12.630000||
B|UNH|20251103|11:49:37|S|2|331.577300||
B|CMBT|20251103|11:49:38|S|400|9.390000||
B|CMBT|20251103|11:49:38|S|1200|9.390000||
B|NFLX|20251103|11:49:38|S|3|1083.735000||
B|QQQ|20251103|11:49:38|S|8|631.059300||
B|DEO|20251103|11:49:39|S|100|93.400000||
B|RGTI|20251103|11:49:39|S|50|39.685000||
B|TSLA|20251103|11:49:39|S|200|465.775000||
B|ASTS|20251103|11:49:40|S|1|73.887800||
B|RGTI|20251103|11:49:40|S|1|39.695000||
B|TIMB|20251103|11:49:40|S|20|22.510000||
B|TSLA|20251103|11:49:40|S|5|465.887300||
B|DIA|20251103|11:49:41|S|1|473.723500||
B|IBIT|20251103|11:49:41|S|100|60.360000||
B|SPY|20251103|11:49:41|S|1|682.595000||
B|HIMS|20251103|11:49:42|S|10|45.080000||
B|ORCL|20251103|11:49:42|S|8|257.458800||
B|SJM|20251103|11:49:42|S|5|102.647400||
B|SMLR|20251103|11:49:42|S|81|24.970000||
B|Z|20251103|11:49:42|S|100|76.200000||
B|DFAT|20251103|11:49:43|S|20|56.840000||
B|NVDA|20251103|11:49:43|S|30|207.970700||
B|RY|20251103|11:49:43|S|3|146.310000||
B|UPS|20251103|11:49:43|S|10|94.070000||
B|ETHD|20251103|11:49:44|E|379|4.310000||
B|SLV|20251103|11:49:44|S|50|43.935000||
B|TSLA|20251103|11:49:44|S|100|465.765000||
B|TSLZ|20251103|11:49:44|S|50|12.210000||
B|ZEPP|20251103|11:49:44|S|2|38.550000||
B|CARR|20251103|11:49:45|S|12|58.040000||
B|IAU|20251103|11:49:45|S|100|75.515000||
B|LAC|20251103|11:49:45|S|100|5.155000||
B|PATH|20251103|11:49:45|S|409|15.765000||
B|RKLB|20251103|11:49:46|S|300|60.272200||
B|SLV|20251103|11:49:46|S|228|43.939800||
B|SOFI|20251103|11:49:46|S|100|30.520000||
B|SPXU|20251103|11:49:46|S|2000|12.630000||
B|TSLA|20251103|11:49:46|S|46|465.770000||
B|UNH|20251103|11:49:46|S|12|331.730000||
B|XBI|20251103|11:49:46|S|500|108.869100||
B|AVTX|20251103|11:49:47|S|100|16.640000||
B|CAN|20251103|11:49:47|S|100|1.295000||
B|FBCG|20251103|11:49:47|S|13|55.937000||
B|TSLA|20251103|11:49:47|S|4|465.788900||
B|ZM|20251103|11:49:47|S|12|85.580000||
B|CRDO|20251103|11:49:48|S|88|182.299000||
B|CRWV|20251103|11:49:48|S|10|128.535000||
B|RBLX|20251103|11:49:48|S|15|106.950000||
B|CURR|20251103|11:49:49|S|800|3.450000||
B|NET|20251103|11:49:49|S|100|247.220000||
B|RBLX|20251103|11:49:49|S|50|106.960000||
B|SNOW|20251103|11:49:49|S|10|277.032800||
B|URA|20251103|11:49:49|S|123|52.680000||
B|NVDA|20251103|11:49:50|S|16|207.970000||
B|SMFG|20251103|11:49:50|S|1|16.315000||
B|SPRX|20251103|11:49:50|S|6|43.440000||
B|TE|20251103|11:49:50|S|300|3.365000||
B|TSLA|20251103|11:49:50|S|50|465.730000||
B|XLU|20251103|11:49:50|S|100|88.845000||
B|EXPD|20251103|11:49:51|S|200|123.380000||
B|NET|20251103|11:49:51|S|20|247.330000||
B|SNOW|20251103|11:49:51|S|10|277.052300||
B|NFLX|20251103|11:49:52|S|5|1083.329500||
B|SERV|20251103|11:49:52|S|200|12.780000||
B|SPHR|20251103|11:49:52|S|200|65.610000||
B|CI|20251103|11:49:53|S|40|244.010000||
B|GENI|20251103|11:49:53|S|41|10.979300||
B|QBTS|20251103|11:49:53|S|2|32.447600||
B|SMCI|20251103|11:49:53|S|100|51.860000||
B|TSLA|20251103|11:49:53|S|50|465.788000||
B|YPF|20251103|11:49:53|S|5|36.700000||
B|CVNA|20251103|11:49:54|S|200|324.501000||
B|EBS|20251103|11:49:54|S|28|10.595000||
B|NVDA|20251103|11:49:54|S|200|207.909400||
B|TAP|20251103|11:49:54|S|2|43.560000||
B|AAPL|20251103|11:49:56|S|190|267.885000||
B|CRCL|20251103|11:49:56|S|5|118.690000||
B|TSLA|20251103|11:49:56|S|10|466.092500||
B|TSLA|20251103|11:49:56|S|80|466.147300||
B|TSLA|20251103|11:49:56|S|84|466.130000||
B|TSLA|20251103|11:49:56|S|100|466.034000||
B|TSLA|20251103|11:49:56|S|400|466.140000||
B|CNR|20251103|11:49:57|S|100|80.440000||
B|MRK|20251103|11:49:57|S|2|83.770000||
B|STX|20251103|11:49:57|S|4|265.900000||
B|TSLA|20251103|11:49:57|S|100|466.213600||
B|XYZ|20251103|11:49:57|S|50|74.690000||
B|ARE|20251103|11:49:58|S|68|57.200000||
B|BN|20251103|11:49:58|S|45|45.725000||
B|EOG|20251103|11:49:58|S|8|105.397500||
B|EXPD|20251103|11:49:58|S|100|123.380000||
B|EXPD|20251103|11:49:58|S|800|123.380000||
B|MP|20251103|11:49:58|S|20|57.618500||
B|QBTS|20251103|11:49:58|S|100|32.518800||
B|TSLA|20251103|11:49:58|S|15|466.180000||
B|TSLA|20251103|11:49:58|S|22|466.185000||
B|TSLA|20251103|11:49:58|S|250|466.185000||
B|WIX|20251103|11:49:58|S|1|145.520000||
B|AMZN|20251103|11:49:59|S|59|254.960000||
B|BMNR|20251103|11:49:59|S|24|43.220000||
B|CHDN|20251103|11:49:59|S|20|98.280000||
B|MARA|20251103|11:49:59|S|8|17.829300||
B|TSLA|20251103|11:49:59|S|100|466.111700||
B|UNH|20251103|11:49:59|S|50|331.670000||
B|ZS|20251103|11:49:59|S|40|333.065000||
B|ZS|20251103|11:49:59|S|120|333.120000||
B|BRKR|20251103|11:50:00|S|27|37.680000||
B|MCFT|20251103|11:50:00|S|200|20.210000||
B|PLTR|20251103|11:50:00|S|100|203.300000||
B|QURE|20251103|11:50:00|S|100|32.350000||
B|RNTX|20251103|11:50:00|S|364|1.840000||
B|SOUN|20251103|11:50:00|S|50|17.020000||
B|TSLA|20251103|11:50:00|S|30|466.150000||
B|TSLA|20251103|11:50:00|S|100|466.180000||
B|UUUU|20251103|11:50:00|S|38|17.989300||
B|AAPL|20251103|11:50:01|S|3|267.845000||
B|HI|20251103|11:50:01|S|100|31.605000||
B|HOOD|20251103|11:50:01|S|15|144.710000||
B|IONQ|20251103|11:50:01|S|17|57.540000||
B|JNUG|20251103|11:50:01|S|100|134.790000||
B|PATH|20251103|11:50:01|S|100|15.770000||
B|TSLA|20251103|11:50:01|S|25|466.155000||
B|ZM|20251103|11:50:01|S|21|85.530000||
B|EXPD|20251103|11:50:02|S|125|123.370000||
B|HIMS|20251103|11:50:02|S|150|45.095200||
B|JOBY|20251103|11:50:02|S|110|15.705000||
B|ORCL|20251103|11:50:02|S|27|257.310000||
B|SCHD|20251103|11:50:02|S|50|26.480000||
B|SNDK|20251103|11:50:02|S|30|199.283600||
B|TSLA|20251103|11:50:02|S|89|466.040000||
B|BULL|20251103|11:50:03|S|67|10.425000||
B|F|20251103|11:50:03|S|50|12.985600||
B|GGLL|20251103|11:50:03|S|3|84.260000||
B|LCID|20251103|11:50:03|S|20|16.659300||
B|ORCL|20251103|11:50:03|S|40|257.260000||
B|QID|20251103|11:50:03|S|368|19.510000||
B|RZLV|20251103|11:50:03|S|1|4.169500||
B|TGE|20251103|11:50:03|S|88|1.738000||
B|TQQQ|20251103|11:50:03|S|100|117.705000||
B|AAPL|20251103|11:50:04|S|1|267.830000||
B|CURR|20251103|11:50:04|S|100|3.586000||
B|ETHA|20251103|11:50:04|S|125|27.250000||
B|LU|20251103|11:50:04|S|100|3.025000||
B|PLTR|20251103|11:50:04|S|7|203.290000||
B|Z|20251103|11:50:04|S|3|76.105000||
B|BMNR|20251103|11:50:05|S|45|43.210000||
B|DD|20251103|11:50:05|S|1|33.955000||
B|SOFI|20251103|11:50:05|S|500|30.599300||
B|TSLA|20251103|11:50:05|S|100|465.851200||
B|AN|20251103|11:50:06|S|20|196.810000||
B|ORCL|20251103|11:50:06|S|100|257.300000||
B|QCOM|20251103|11:50:06|S|5|179.125000||
B|VOO|20251103|11:50:06|S|1|627.460500||
B|BMNR|20251103|11:50:07|S|400|43.200000||
B|NVDL|20251103|11:50:07|S|62|113.770000||
B|NVO|20251103|11:50:07|S|65|48.755000||
B|PEGA|20251103|11:50:07|S|35|62.460000||
B|SOXL|20251103|11:50:07|S|10|48.427700||
B|VIST|20251103|11:50:07|S|40|48.380000||
B|NET|20251103|11:50:08|S|1|247.662100||
B|QCOM|20251103|11:50:08|S|3|179.167300||
B|TEM|20251103|11:50:08|S|95|88.690000||
B|ZS|20251103|11:50:08|S|2|333.723800||
B|ZS|20251103|11:50:08|S|5|333.723800||
B|AAPL|20251103|11:50:09|S|68|267.835000||
B|AVGO|20251103|11:50:09|S|28|365.820000||
B|EGO|20251103|11:50:09|S|100|25.540000||
B|GOOG|20251103|11:50:09|S|74|283.490000||
B|NFLX|20251103|11:50:09|S|10|1083.950000||
B|TERN|20251103|11:50:09|S|100|16.040000||
B|TERN|20251103|11:50:09|S|1900|16.060000||
B|MSFT|20251103|11:50:10|S|31|518.035000||
B|SPYM|20251103|11:50:10|S|30|80.285000||
B|ZTS|20251103|11:50:10|S|100|142.936400||
B|EBS|20251103|11:50:11|S|54|10.595000||
B|EBS|20251103|11:50:11|S|146|10.600000||
B|PAM|20251103|11:50:11|S|100|88.463800||
B|PAM|20251103|11:50:11|S|167|88.570000||
B|PTRN|20251103|11:50:11|S|100|17.430000||
B|ZTS|20251103|11:50:11|S|100|143.030000||
B|CRDO|20251103|11:50:12|S|4|182.480000||
B|QURE|20251103|11:50:12|E|50|32.420000||
B|SBUX|20251103|11:50:12|S|100|81.200000||
B|UEC|20251103|11:50:12|S|100|14.170000||
B|LOMA|20251103|11:50:13|S|15|10.620000||
B|LULU|20251103|11:50:13|S|24|164.560000||
B|TSLA|20251103|11:50:13|S|10|465.660000||
B|VIVK|20251103|11:50:13|S|2200|0.221000||
B|ZS|20251103|11:50:13|S|2|333.273800||
B|GENI|20251103|11:50:14|S|13|10.979300||
B|INTC|20251103|11:50:14|S|300|39.525000||
B|PGR|20251103|11:50:14|S|16|201.429600||
B|RKLB|20251103|11:50:14|S|20|60.280000||
B|AEVA|20251103|11:50:15|S|20|14.970000||
B|MVST|20251103|11:50:15|S|2438|5.255000||
B|OFG|20251103|11:50:15|S|200|38.820000||
B|QBTS|20251103|11:50:15|S|15|32.530000||
B|TSLA|20251103|11:50:15|S|5|465.620900||
B|ZIM|20251103|11:50:15|S|76|15.260000||
B|IOVA|20251103|11:50:16|S|2500|1.875000||
B|NOK|20251103|11:50:16|S|5000|7.135000||
B|ZS|20251103|11:50:16|S|20|333.270700||
B|ZS|20251103|11:50:16|S|40|333.713500||
B|BTSG|20251103|11:50:17|S|4|32.720000||
B|META|20251103|11:50:17|S|1|650.700000||
B|NVDA|20251103|11:50:17|S|10|207.975000||
B|TXNM|20251103|11:50:17|S|50|56.880000||
B|WDC|20251103|11:50:17|S|5|156.655000||
B|ALB|20251103|11:50:18|S|10|96.870000||
B|AMZN|20251103|11:50:18|S|59|254.910000||
B|TSLA|20251103|11:50:18|S|10|465.560000||
B|YPF|20251103|11:50:18|S|91|36.685000||
B|CIBR|20251103|11:50:19|S|1|76.959800||
B|CLH|20251103|11:50:19|S|60|207.640000||
B|TSLA|20251103|11:50:19|S|110|465.590000||
B|VUG|20251103|11:50:19|S|2|501.159400||
B|WDC|20251103|11:50:19|S|27|156.730000||
B|WDC|20251103|11:50:19|S|100|156.570000||
B|ACHR|20251103|11:50:20|S|100|10.105000||
B|ASTS|20251103|11:50:20|S|20|73.855000||
B|AVGO|20251103|11:50:20|S|14|365.785000||
B|ETHU|20251103|11:50:20|S|43|90.950000||
B|TBLA|20251103|11:50:20|S|100|3.575000||
B|UUUU|20251103|11:50:20|S|900|17.967400||
B|VTV|20251103|11:50:20|S|2|184.600000||
B|BITO|20251103|11:50:21|S|200|16.710000||
B|CSW|20251103|11:50:21|S|10|247.605000||
B|GSAT|20251103|11:50:21|S|20|53.170000||
B|MTSI|20251103|11:50:21|S|20|148.560000||
B|OKLO|20251103|11:50:21|S|10|123.150000||
B|PRO|20251103|11:50:21|S|40|23.035000||
B|SMR|20251103|11:50:21|S|200|40.490000||
B|VZ|20251103|11:50:21|S|2|39.209300||
B|ACHR|20251103|11:50:22|S|50|10.105000||
B|APP|20251103|11:50:22|S|30|625.985000||
B|IDR|20251103|11:50:22|S|20|32.440000||
B|NFLX|20251103|11:50:22|S|2|1083.890000||
B|YUM|20251103|11:50:22|S|70|139.230000||
B|CIFR|20251103|11:50:23|S|5|21.715300||
B|GOOG|20251103|11:50:23|S|25|283.410000||
B|SGOV|20251103|11:50:23|S|115|100.395000||
B|ZBIO|20251103|11:50:23|S|20|30.810000||
B|AMKR|20251103|11:50:24|S|600|36.919000||
B|CELH|20251103|11:50:24|S|50|58.738600||
B|NVDA|20251103|11:50:24|S|90|207.939300||
B|ORCL|20251103|11:50:24|S|116|257.280000||
B|QQQI|20251103|11:50:24|S|248|55.609900||
B|SPXL|20251103|11:50:24|S|100|224.530000||
B|TQQQ|20251103|11:50:24|S|700|117.680000||
B|VAMO|20251103|11:50:24|S|1|32.890000||
B|XYZ|20251103|11:50:24|S|33|74.705000||
B|YMAX|20251103|11:50:24|S|3|12.054900||
B|DYN|20251103|11:50:25|S|108|22.890000||
B|HI|20251103|11:50:25|S|100|31.605000||
B|YLDE|20251103|11:50:25|S|1|52.660000||
B|ADVM|20251103|11:50:26|S|100|4.270000||
B|CRDO|20251103|11:50:26|S|10|182.500000||
B|META|20251103|11:50:26|S|20|650.740000||
B|DFH|20251103|11:50:27|S|20|19.300000||
B|ZS|20251103|11:50:27|S|2|333.326200||
B|PLTR|20251103|11:50:28|S|5|203.400000||
B|UBER|20251103|11:50:28|S|1|98.098800||
B|FI|20251103|11:50:29|S|500|67.030000||
B|GEV|20251103|11:50:29|S|18|587.750000||
B|INCY|20251103|11:50:29|S|100|94.550000||
B|INCY|20251103|11:50:29|S|100|94.550000||
B|INCY|20251103|11:50:29|S|1000|94.550000||
B|INCY|20251103|11:50:29|S|1118|94.560000||
B|MP|20251103|11:50:29|S|100|57.738800||
B|TGE|20251103|11:50:29|S|40|1.725000||
B|AMZN|20251103|11:50:30|S|100|255.045000||
B|MRNA|20251103|11:50:30|S|1000|25.380000||
B|TQQQ|20251103|11:50:30|S|250|117.705000||
B|UMAC|20251103|11:50:30|S|100|13.420000||
B|EOSE|20251103|11:50:31|S|12|15.710000||
B|FI|20251103|11:50:31|S|1000|67.040000||
B|NVDA|20251103|11:50:31|S|2|207.919000||
B|SNDK|20251103|11:50:31|S|100|198.990000||
B|TLT|20251103|11:50:31|S|112|89.545000||
B|TSLA|20251103|11:50:31|S|75|465.810000||
B|BNZI|20251103|11:50:32|E|350|1.806400||
B|COIN|20251103|11:50:32|S|10|329.280000||
B|TSLA|20251103|11:50:32|S|5|465.867600||
B|MSPR|20251103|11:50:33|E|1000|0.800100||
B|UNH|20251103|11:50:33|S|1|331.648300||
B|AAPL|20251103|11:50:34|S|96|267.845000||
B|AAPL|20251103|11:50:34|S|204|267.845000||
B|FI|20251103|11:50:34|S|5|67.070000||
B|OWLT|20251103|11:50:34|S|51|8.940000||
B|QBTS|20251103|11:50:34|S|3|32.540000||
B|ZTO|20251103|11:50:34|S|104|18.820000||
B|CORZ|20251103|11:50:35|S|100|22.689300||
B|MSFT|20251103|11:50:35|S|100|517.951200||
B|QQQ|20251103|11:50:35|S|6|630.965000||
B|ZTS|20251103|11:50:35|S|600|143.050000||
B|INTC|20251103|11:50:36|S|100|39.525000||
B|RCS|20251103|11:50:36|S|100|7.230000||
B|BE|20251103|11:50:37|S|100|143.005900||
B|CDE|20251103|11:50:37|S|59|15.190000||
B|CDE|20251103|11:50:37|S|70|15.185000||
B|PLTR|20251103|11:50:37|S|150|203.528600||
B|TLRY|20251103|11:50:37|S|1000|1.295200||
B|TNXP|20251103|11:50:37|S|7|18.065000||
B|MARA|20251103|11:50:38|S|244|17.819300||
B|NVDA|20251103|11:50:38|S|20|207.939300||
B|PATH|20251103|11:50:38|S|20|15.780000||
B|UNH|20251103|11:50:38|S|14|331.640000||
B|ZS|20251103|11:50:38|S|5|333.634300||
B|BABA|20251103|11:50:39|S|50|167.400000||
B|COIN|20251103|11:50:39|S|3|329.420000||
B|NXT|20251103|11:50:39|S|2|104.290000||
B|PLTR|20251103|11:50:39|S|10|203.548800||
B|TQQQ|20251103|11:50:39|S|500|117.717700||
B|APGE|20251103|11:50:40|S|8|54.090000||
B|KMB|20251103|11:50:40|S|5|104.890000||
B|NET|20251103|11:50:40|S|4|247.380000||
B|ACHR|20251103|11:50:41|S|50|10.105000||
B|CRCL|20251103|11:50:41|S|40|118.600000||
B|GTM|20251103|11:50:41|S|100|11.465000||
B|HTLD|20251103|11:50:41|S|100|7.705000||
B|NCLH|20251103|11:50:41|S|100|22.325000||
B|NCLH|20251103|11:50:41|S|184|22.329300||
B|UBER|20251103|11:50:41|S|100|98.090000||
B|CYTK|20251103|11:50:42|S|11|60.690000||
B|FOXA|20251103|11:50:42|S|200|64.221500||
B|HIMS|20251103|11:50:42|S|100|45.080000||
B|HIMS|20251103|11:50:42|S|250|45.070000||
B|NLY|20251103|11:50:42|S|1|21.150000||
B|MSTU|20251103|11:50:43|S|100|2.935000||
B|NFLX|20251103|11:50:43|S|10|1084.430000||
B|QBTX|20251103|11:50:43|S|17|72.490000||
B|SOXL|20251103|11:50:44|S|1500|48.359300||
B|SPRB|20251103|11:50:44|S|5|104.950000||
B|ZM|20251103|11:50:44|S|13|85.590000||
B|ALVO|20251103|11:50:45|S|517|5.065000||
B|DIS|20251103|11:50:45|S|1|111.580000||
B|HWM|20251103|11:50:45|S|2|208.010000||
B|MSPR|20251103|11:50:45|S|300|0.820600||
B|ORCL|20251103|11:50:45|S|12|257.420000||
B|RDDT|20251103|11:50:45|S|74|202.960000||
B|RDDT|20251103|11:50:45|S|95|203.000000||
B|TSLA|20251103|11:50:45|S|3|465.520000||
B|VEA|20251103|11:50:45|S|1|61.020000||
B|CETY|20251103|11:50:46|S|100|2.160000||
B|OKE|20251103|11:50:46|S|35|65.508800||
B|RBLX|20251103|11:50:46|S|2|106.970000||
B|TSLA|20251103|11:50:46|S|3|465.470000||
B|PSQ|20251103|11:50:47|S|11|29.649300||
B|TSLA|20251103|11:50:47|S|28|465.500000||
B|TSLA|20251103|11:50:47|S|50|465.482700||
B|TSLR|20251103|11:50:47|S|3|36.060000||
B|UVXY|20251103|11:50:47|S|200|10.700000||
B|XBI|20251103|11:50:47|S|400|108.775000||
B|XBI|20251103|11:50:47|S|2300|108.770700||
B|YPF|20251103|11:50:47|S|100|36.660000||
B|BABA|20251103|11:50:48|S|39|167.356800||
B|MSTU|20251103|11:50:48|S|70|2.940000||
B|PPLT|20251103|11:50:48|S|300|144.043500||
B|SFYX|20251103|11:50:48|S|107|15.991400||
B|SPY|20251103|11:50:48|S|2|682.363500||
B|TEO|20251103|11:50:48|S|100|12.100000||
B|DD|20251103|11:50:49|S|25|33.969100||
B|MTSI|20251103|11:50:49|S|20|148.560000||
B|RIOT|20251103|11:50:49|S|1|20.205000||
B|DDOG|20251103|11:50:50|S|100|161.980000||
B|DDOG|20251103|11:50:50|S|600|161.945000||
B|JOBY|20251103|11:50:50|S|800|15.695000||
B|SGOV|20251103|11:50:50|S|4|100.395000||
B|SMYY|20251103|11:50:50|S|200|23.100000||
B|SPY|20251103|11:50:50|S|100|682.405000||
B|AMKR|20251103|11:50:51|S|550|36.948800||
B|IBIT|20251103|11:50:51|S|5|60.480000||
B|MDB|20251103|11:50:51|S|1|362.236700||
B|TSLA|20251103|11:50:51|S|30|465.620000||
B|YPF|20251103|11:50:51|S|299|36.690000||
B|IDXX|20251103|11:50:52|S|50|708.170000||
B|LAZR|20251103|11:50:52|S|10|1.245000||
B|MSTU|20251103|11:50:52|S|10|2.940000||
B|YPF|20251103|11:50:52|S|200|36.690000||
B|YPF|20251103|11:50:52|S|300|36.690000||
B|BAC|20251103|11:50:53|S|5|53.100000||
B|EOSE|20251103|11:50:53|S|100|15.735000||
B|IEUR|20251103|11:50:53|S|11|68.355000||
B|MCD|20251103|11:50:53|S|100|294.850000||
B|SPY|20251103|11:50:53|S|37|682.430000||
B|UVIX|20251103|11:50:53|S|200|10.015000||
B|UVIX|20251103|11:50:53|S|500|10.020000||
B|UVIX|20251103|11:50:53|S|800|10.010000||
B|UVIX|20251103|11:50:53|S|800|10.010000||
B|AMDL|20251103|11:50:54|S|100|23.820000||
B|ETHT|20251103|11:50:54|S|100|63.450000||
B|META|20251103|11:50:54|S|2|651.170000||
B|NOK|20251103|11:50:54|S|26|7.135000||
B|WYY|20251103|11:50:54|S|200|6.730000||
B|CERT|20251103|11:50:55|S|300|11.570000||
B|GILD|20251103|11:50:55|S|95|120.086600||
B|LOMA|20251103|11:50:55|S|200|10.620000||
B|MP|20251103|11:50:55|S|20|57.818800||
B|PLTR|20251103|11:50:55|S|5|203.525000||
B|WYY|20251103|11:50:55|S|200|6.810000||
B|GIS|20251103|11:50:56|S|20|46.260000||
B|LOMA|20251103|11:50:56|S|2|10.630000||
B|MCD|20251103|11:50:56|S|2|294.800000||
B|VIST|20251103|11:50:56|S|13|48.500000||
B|BELFB|20251103|11:50:57|S|91|158.240000||
B|BELFB|20251103|11:50:57|S|100|158.070000||
B|GOOG|20251103|11:50:57|S|25|283.450000||
B|META|20251103|11:50:57|S|60|651.120000||
B|CURR|20251103|11:50:58|S|400|3.620000||
B|DYNF|20251103|11:50:58|S|87|61.000000||
B|MP|20251103|11:50:58|S|10|57.780000||
B|MSPR|20251103|11:50:58|S|200|0.828000||
B|QQQM|20251103|11:50:58|S|2|259.755000||
B|STOK|20251103|11:50:58|E|1175|25.121000||
B|CURR|20251103|11:50:59|S|100|3.620000||
B|CURR|20251103|11:50:59|S|400|3.625000||
B|PFE|20251103|11:50:59|S|1476|24.519900||
B|TSLA|20251103|11:50:59|S|3|465.428800||
B|CURR|20251103|11:51:00|S|10|3.605000||
B|CWVX|20251103|11:51:00|S|300|17.210000||
B|GDX|20251103|11:51:00|S|100|71.085000||
B|SOLZ|20251103|11:51:00|S|100|17.529100||
B|TSLA|20251103|11:51:00|S|4|465.487300||
B|WELL|20251103|11:51:00|S|20|181.500000||
B|DHR|20251103|11:51:01|S|15|213.630000||
B|EWZ|20251103|11:51:01|S|595|31.399900||
B|MSPR|20251103|11:51:01|S|100|0.827300||
B|CAT|20251103|11:51:02|S|1|573.105300||
B|RGTI|20251103|11:51:02|S|10|39.760000||
B|RGTX|20251103|11:51:02|S|8|205.830000||
B|SOUN|20251103|11:51:02|S|1|17.005000||
B|ZS|20251103|11:51:02|S|1|333.095600||
B|ZS|20251103|11:51:02|S|1|333.165900||
B|ZS|20251103|11:51:02|S|1|333.168500||
B|ZS|20251103|11:51:02|S|3|333.206500||
B|ZS|20251103|11:51:02|S|4|332.991500||
B|ZS|20251103|11:51:02|S|7|332.986700||
B|ACHR|20251103|11:51:03|S|197|10.105000||
B|CIFR|20251103|11:51:03|S|4|21.687600||
B|APP|20251103|11:51:04|S|1|625.420000||
B|BNDX|20251103|11:51:04|S|6|49.675000||
B|MPAA|20251103|11:51:04|S|114|17.420000||
B|MPAA|20251103|11:51:04|S|300|17.410000||
B|VOO|20251103|11:51:04|S|1|627.579500||
B|Z|20251103|11:51:04|S|1|76.105000||
B|Z|20251103|11:51:04|S|1|76.105000||
B|ZM|20251103|11:51:04|S|1|85.610000||
B|QQQ|20251103|11:51:05|S|85|631.150000||
B|RGTI|20251103|11:51:05|S|40|39.779300||
B|SGOV|20251103|11:51:05|S|120|100.395000||
B|TSLA|20251103|11:51:05|S|100|465.815300||
B|WMT|20251103|11:51:05|S|200|100.660000||
B|ZTS|20251103|11:51:05|S|400|143.055000||
B|AMZN|20251103|11:51:06|S|100|254.930000||
B|TSLA|20251103|11:51:06|S|203|465.845000||
B|ALE|20251103|11:51:07|S|20|67.345000||
B|B|20251103|11:51:07|S|133|32.729300||
B|OKE|20251103|11:51:07|S|11|65.505000||
B|STX|20251103|11:51:07|S|15|265.570000||
B|TSLA|20251103|11:51:07|S|1|465.882200||
B|TVGN|20251103|11:51:07|S|17|0.605200||
B|ALMS|20251103|11:51:08|S|500|4.505000||
B|UNH|20251103|11:51:08|S|1|331.640000||
B|CEF|20251103|11:51:09|S|100|37.265000||
B|GLXY|20251103|11:51:09|S|1000|34.980000||
B|IONQ|20251103|11:51:09|S|10|57.470000||
B|RBLX|20251103|11:51:09|S|1|107.058000||
B|TSLA|20251103|11:51:09|S|100|465.907600||
B|GOOGL|20251103|11:51:10|S|100|283.095000||
B|HDV|20251103|11:51:10|S|8|118.419900||
B|IONQ|20251103|11:51:10|S|77|57.490000||
B|IREN|20251103|11:51:10|S|103|66.677500||
B|NVDA|20251103|11:51:10|S|50|208.085000||
B|QCML|20251103|11:51:10|S|50|23.800000||
B|WDC|20251103|11:51:10|S|6|156.770000||
B|AMD|20251103|11:51:11|S|100|256.567800||
B|NKE|20251103|11:51:11|S|3|62.519300||
B|SAIL|20251103|11:51:11|S|5|21.351000||
B|TSLA|20251103|11:51:11|S|15|465.890000||
B|TSLA|20251103|11:51:11|S|50|465.890000||
B|HOOD|20251103|11:51:12|S|200|144.650000||
B|IOVA|20251103|11:51:12|S|100|1.880000||
B|TSLA|20251103|11:51:12|S|213|465.780000||
B|VTI|20251103|11:51:12|S|1|335.357000||
B|YPF|20251103|11:51:12|S|86|36.692000||
B|BIZD|20251103|11:51:13|S|20|14.280000||
B|PCH|20251103|11:51:13|S|150|39.180000||
B|QURE|20251103|11:51:13|S|25|32.400000||
B|GOOG|20251103|11:51:14|S|66|283.680000||
B|MP|20251103|11:51:14|S|24|57.860000||
B|MP|20251103|11:51:14|S|27|57.860000||
B|MP|20251103|11:51:14|S|76|57.870000||
B|BBAI|20251103|11:51:15|S|100|6.289900||
B|FIX|20251103|11:51:15|S|1|977.410000||
B|IREN|20251103|11:51:15|S|600|66.768400||
B|QQQ|20251103|11:51:15|S|100|631.092300||
B|ZTS|20251103|11:51:15|S|100|142.943900||
B|FSLR|20251103|11:51:16|S|100|269.680000||
B|NKE|20251103|11:51:16|S|5|62.519300||
B|SLDP|20251103|11:51:16|S|50|6.450000||
B|TSLA|20251103|11:51:16|S|28|465.630000||
B|DBEU|20251103|11:51:17|S|148|47.225300||
B|GOOG|20251103|11:51:17|S|66|283.650000||
B|JEPI|20251103|11:51:17|S|8|56.285900||
B|TGS|20251103|11:51:17|S|100|30.560000||
B|TSLA|20251103|11:51:17|S|25|465.640000||
B|FER|20251103|11:51:18|S|20|62.385000||
B|GDXU|20251103|11:51:18|S|4|146.950000||
B|IREN|20251103|11:51:18|S|300|66.810000||
B|RGTI|20251103|11:51:18|S|50|39.785000||
B|F|20251103|11:51:19|S|300|12.990000||
B|ORCL|20251103|11:51:19|S|10|257.470000||
B|CVX|20251103|11:51:20|S|32|156.020000||
B|GLXY|20251103|11:51:20|S|174|35.030000||
B|GLXY|20251103|11:51:20|S|1000|35.030000||
B|IBN|20251103|11:51:20|S|40|30.319300||
B|NBIS|20251103|11:51:20|S|50|123.990000||
B|NTNX|20251103|11:51:20|S|66|71.780000||
B|SPYM|20251103|11:51:20|S|1|80.299900||
B|MSFT|20251103|11:51:21|S|4|518.537300||
B|PRAX|20251103|11:51:21|S|11|171.110000||
B|ATAI|20251103|11:51:22|S|1|5.506500||
B|GOOG|20251103|11:51:22|S|7|283.660000||
B|META|20251103|11:51:22|S|15|651.770000||
B|OKLO|20251103|11:51:22|S|80|123.310000||
B|AAPL|20251103|11:51:23|S|1|267.815000||
B|QURE|20251103|11:51:23|S|15|32.490000||
B|SEDG|20251103|11:51:23|S|8|32.700000||
B|T|20251103|11:51:23|S|100|24.270000||
B|TEM|20251103|11:51:23|S|347|88.785700||
B|WTO|20251103|11:51:23|S|500|0.047500||
B|GDX|20251103|11:51:24|S|100|71.079300||
B|QQQM|20251103|11:51:24|S|10|259.840000||
B|TQQQ|20251103|11:51:25|S|100|117.819300||
B|TZA|20251103|11:51:25|S|1200|7.890000||
B|AMZN|20251103|11:51:26|S|50|254.830000||
B|GILD|20251103|11:51:26|S|16|119.968600||
B|GOOG|20251103|11:51:26|S|100|283.620000||
B|IREN|20251103|11:51:26|S|50|66.630000||
B|JD|20251103|11:51:26|S|40|32.640000||
B|WEN|20251103|11:51:26|S|70|8.485000||
B|EXPD|20251103|11:51:27|S|100|123.310000||
B|PCT|20251103|11:51:27|S|900|10.999100||
B|PLTR|20251103|11:51:27|S|7|203.530000||
B|SNAP|20251103|11:51:27|S|1|7.785000||
B|TSLA|20251103|11:51:27|S|42|465.770000||
B|TSLA|20251103|11:51:27|S|234|465.720000||
B|WDC|20251103|11:51:27|S|20|156.840000||
B|AOS|20251103|11:51:28|S|8|65.710000||
B|MSTY|20251103|11:51:28|S|3|10.783500||
B|NET|20251103|11:51:28|S|30|246.810000||
B|NFLX|20251103|11:51:28|S|133|1085.990000||
B|QURE|20251103|11:51:28|S|100|32.340000||
B|FHLC|20251103|11:51:29|S|11|69.147000||
B|NOW|20251103|11:51:29|S|10|899.601000||
B|PGR|20251103|11:51:29|S|4|201.470000||
B|PLTR|20251103|11:51:29|S|1|203.564000||
B|QS|20251103|11:51:29|S|24|15.945000||
B|RYAAY|20251103|11:51:29|S|4|65.155000||
B|TSLA|20251103|11:51:29|S|10|465.820000||
B|WULF|20251103|11:51:29|S|2|14.959300||
B|BQ|20251103|11:51:30|S|100|5.020000||
B|IREN|20251103|11:51:30|S|15|66.610000||
B|SATS|20251103|11:51:30|S|59|75.560000||
B|TSLA|20251103|11:51:30|S|20|465.660000||
B|TSLA|20251103|11:51:30|S|141|465.720000||
B|UAA|20251103|11:51:30|S|100|4.550000||
B|WULF|20251103|11:51:30|S|60|14.959300||
B|CIFR|20251103|11:51:31|S|100|21.639300||
B|CMPO|20251103|11:51:31|S|300|21.450000||
B|PTRN|20251103|11:51:31|S|100|17.450000||
B|SERV|20251103|11:51:31|S|100|12.780000||
B|TSLA|20251103|11:51:31|S|200|465.755000||
B|FI|20251103|11:51:32|S|20|67.050000||
B|TIGO|20251103|11:51:32|S|50|45.945000||
B|YPF|20251103|11:51:32|S|1|36.710000||
B|YPF|20251103|11:51:32|S|195|36.720000||
B|NKE|20251103|11:51:33|S|50|62.519300||
B|YPF|20251103|11:51:33|S|1|36.710000||
B|GLOB|20251103|11:51:34|S|1|60.050000||
B|MARA|20251103|11:51:34|S|40|17.875000||
B|SNA|20251103|11:51:34|S|6|336.155000||
B|VUSB|20251103|11:51:34|S|40|49.788500||
B|HLF|20251103|11:51:35|S|1|7.929300||
B|MCD|20251103|11:51:35|S|1|294.770000||
B|META|20251103|11:51:35|S|1|651.750000||
B|MINT|20251103|11:51:35|S|100|100.335000||
B|SGOV|20251103|11:51:35|S|4525|100.395000||
B|VIST|20251103|11:51:35|S|10|48.515500||
B|ZM|20251103|11:51:35|S|50|85.590000||
B|BLDR|20251103|11:51:36|S|300|112.437800||
B|INGR|20251103|11:51:36|S|560|114.990000||
B|META|20251103|11:51:36|S|4|651.760000||
B|TCMD|20251103|11:51:36|S|28|16.065000||
B|TSLA|20251103|11:51:36|S|122|465.780000||
B|AAPL|20251103|11:51:37|S|50|267.828000||
B|B|20251103|11:51:37|S|200|32.722400||
B|BTOC|20251103|11:51:37|S|1300|0.602000||
B|MU|20251103|11:51:37|S|4|234.824000||
B|PATH|20251103|11:51:37|S|900|15.779300||
B|TEM|20251103|11:51:37|S|2|88.770000||
B|YPF|20251103|11:51:37|S|1|36.690000||
B|Z|20251103|11:51:37|S|100|76.100000||
B|CF|20251103|11:51:38|S|24|83.980000||
B|META|20251103|11:51:38|S|2|651.960000||
B|NVO|20251103|11:51:38|S|25|48.749300||
B|YPF|20251103|11:51:38|S|1|36.690000||
B|AMDL|20251103|11:51:39|S|100|23.830000||
B|CTAS|20251103|11:51:39|S|20|181.220000||
B|INBX|20251103|11:51:39|S|3|80.500000||
B|LOMA|20251103|11:51:39|S|2|10.630000||
B|META|20251103|11:51:39|S|68|651.920000||
B|SEDG|20251103|11:51:39|S|13|32.720000||
B|DECK|20251103|11:51:40|S|50|79.730000||
B|ETHU|20251103|11:51:40|S|100|91.310000||
B|IVES|20251103|11:51:40|S|1|34.609900||
B|PLTR|20251103|11:51:40|S|66|203.650000||
B|URA|20251103|11:51:40|S|50|52.705000||
B|Z|20251103|11:51:40|S|100|76.298700||
B|ZM|20251103|11:51:40|S|50|85.540000||
B|SLV|20251103|11:51:41|S|200|43.950000||
B|TSLA|20251103|11:51:41|S|48|465.910000||
B|VOO|20251103|11:51:41|S|3|627.618800||
B|YPF|20251103|11:51:41|S|1|36.700000||
B|GLOB|20251103|11:51:42|S|1|60.050000||
B|HWKN|20251103|11:51:42|S|70|129.520000||
B|LRCX|20251103|11:51:42|S|80|160.935000||
B|MU|20251103|11:51:42|S|2|234.855800||
B|TSLA|20251103|11:51:42|S|118|465.880000||
B|YPF|20251103|11:51:42|S|1|36.700000||
B|AG|20251103|11:51:43|S|300|12.415000||
B|AME|20251103|11:51:43|S|2|199.830000||
B|CRDO|20251103|11:51:43|S|80|182.590000||
B|GGAL|20251103|11:51:43|S|5|59.300000||
B|GIS|20251103|11:51:43|S|2|46.259300||
B|IONQ|20251103|11:51:43|S|30|57.380000||
B|QLYS|20251103|11:51:43|S|1|123.810000||
B|HLI|20251103|11:51:44|S|11|178.600000||
B|YPF|20251103|11:51:44|S|1|36.690000||
B|FETH|20251103|11:51:45|S|15|36.065000||
B|STRL|20251103|11:51:45|S|39|390.740000||
B|EQIX|20251103|11:51:46|S|1|834.490000||
B|FMS|20251103|11:51:46|S|20|26.340000||
B|IREN|20251103|11:51:46|S|100|66.620000||
B|XPO|20251103|11:51:46|S|7|137.920000||
B|YPF|20251103|11:51:46|S|1|36.700000||
B|ZS|20251103|11:51:46|S|40|333.050000||
B|AGCC|20251103|11:51:47|S|35|6.870000||
B|DOCN|20251103|11:51:47|S|400|41.100000||
B|FLS|20251103|11:51:47|S|41|70.390000||
B|FLS|20251103|11:51:47|S|53|70.390000||
B|FLS|20251103|11:51:47|S|56|70.390000||
B|RGTZ|20251103|11:51:47|S|2700|13.360000||
B|TSLA|20251103|11:51:47|S|7|465.980000||
B|DFLI|20251103|11:51:48|E|99|1.109900||
B|GOOGL|20251103|11:51:48|S|100|283.240000||
B|NVDA|20251103|11:51:48|S|1|208.109000||
B|RGTI|20251103|11:51:48|S|101|39.675000||
B|TSLA|20251103|11:51:48|S|44|465.980000||
B|WBD|20251103|11:51:48|S|5900|22.456400||
B|CURR|20251103|11:51:49|S|250|3.745000||
B|M|20251103|11:51:49|S|1750|19.679900||
B|MS|20251103|11:51:49|S|224|163.127600||
B|TSLA|20251103|11:51:49|S|50|466.245000||
B|UNP|20251103|11:51:49|S|50|220.080000||
B|AAPL|20251103|11:51:50|S|10|267.840000||
B|GGAL|20251103|11:51:50|S|1|59.360000||
B|PLTR|20251103|11:51:50|S|10|203.730000||
B|POLA|20251103|11:51:50|S|60|3.900000||
B|PSQ|20251103|11:51:50|S|1|29.630000||
B|RBLX|20251103|11:51:50|S|5|106.920000||
B|SPUS|20251103|11:51:50|S|1|51.675000||
B|TSLA|20251103|11:51:50|S|400|466.260000||
B|VRT|20251103|11:51:50|S|3|192.169600||
B|APLE|20251103|11:51:51|S|18|11.327600||
B|BCH|20251103|11:51:51|S|100|35.930000||
B|IREN|20251103|11:51:51|S|100|66.620000||
B|TSLA|20251103|11:51:51|S|1|466.270000||
B|TSLA|20251103|11:51:51|S|150|466.300000||
B|MPWR|20251103|11:51:52|S|23|990.040000||
B|TSLA|20251103|11:51:52|S|50|466.150000||
B|TSLA|20251103|11:51:52|S|100|466.250000||
B|CIBR|20251103|11:51:53|S|14|76.967500||
B|HOOD|20251103|11:51:53|S|50|144.735000||
B|LEXX|20251103|11:51:54|S|10|1.020000||
B|MU|20251103|11:51:54|S|30|234.946000||
B|RKLB|20251103|11:51:54|S|6|60.470000||
B|TSLA|20251103|11:51:54|S|100|465.920000||
B|TSLA|20251103|11:51:54|S|105|465.970000||
B|VEA|20251103|11:51:54|S|167|61.039600||
B|GIS|20251103|11:51:55|S|20|46.259300||
B|HL|20251103|11:51:55|S|100|12.665000||
B|IREN|20251103|11:51:55|S|100|66.630000||
B|NE|20251103|11:51:55|S|100|29.830000||
B|SGOV|20251103|11:51:55|S|12|100.395000||
B|TSLA|20251103|11:51:55|S|100|466.060000||
B|AGCC|20251103|11:51:56|S|70|6.790000||
B|AMDL|20251103|11:51:56|S|62|23.860000||
B|GOOGL|20251103|11:51:56|S|22|283.321200||
B|HUT|20251103|11:51:56|S|20|51.520000||
B|JPM|20251103|11:51:56|S|20|310.370000||
B|MU|20251103|11:51:56|S|2|235.079500||
B|WTM|20251103|11:51:56|S|9|1902.000000||
B|NVDA|20251103|11:51:57|S|100|208.178900||
B|QTUM|20251103|11:51:57|S|30|113.580000||
B|TSLA|20251103|11:51:57|S|40|466.110000||
B|CETY|20251103|11:51:58|S|300|2.160000||
B|DASH|20251103|11:51:58|S|2|241.955700||
B|MCD|20251103|11:51:58|S|1|294.798000||
B|PLTR|20251103|11:51:58|S|6|203.760000||
B|TSLA|20251103|11:51:58|S|8|466.195000||
B|ZS|20251103|11:51:58|S|40|333.240000||
B|ZS|20251103|11:51:58|S|80|333.240000||
B|LOMA|20251103|11:51:59|S|100|10.650000||
B|MSAI|20251103|11:51:59|S|1|1.860000||
B|OXY|20251103|11:51:59|S|400|40.945000||
B|QUBT|20251103|11:51:59|S|400|15.485000||
B|TERN|20251103|11:51:59|S|300|15.930000||
B|TSLA|20251103|11:51:59|S|1|466.080000||
B|TSLA|20251103|11:51:59|S|7|466.130000||
B|TSLA|20251103|11:51:59|S|134|466.100000||
B|CRDO|20251103|11:52:00|S|2|182.650000||
B|DD|20251103|11:52:00|S|2|33.999100||
B|EPR|20251103|11:52:00|S|3|49.720000||
B|AIG|20251103|11:52:01|S|8|79.160000||
B|TSLA|20251103|11:52:01|S|10|466.095000||
B|TSLA|20251103|11:52:01|S|80|465.980000||
B|ZTS|20251103|11:52:01|S|1|143.047600||
B|HD|20251103|11:52:02|S|1|375.935500||
B|PLTR|20251103|11:52:02|S|10|203.770000||
B|ZS|20251103|11:52:02|S|11|333.070300||
B|SGOV|20251103|11:52:03|S|130|100.395000||
B|LLY|20251103|11:52:04|S|10|884.630000||
B|MRNA|20251103|11:52:04|S|100|25.379100||
B|TEM|20251103|11:52:04|S|5|88.780000||
B|TMO|20251103|11:52:04|S|1|559.430000||
B|TSLA|20251103|11:52:04|S|10|465.820000||
B|YPF|20251103|11:52:04|S|100|36.710000||
B|Z|20251103|11:52:04|S|2|75.995000||
B|CHKP|20251103|11:52:05|S|10|194.070000||
B|ETN|20251103|11:52:05|S|20|384.150000||
B|JOBY|20251103|11:52:05|S|10|15.699300||
B|TSLA|20251103|11:52:05|S|16|465.920000||
B|TSLA|20251103|11:52:05|S|80|465.895000||
B|AMZN|20251103|11:52:06|S|40|254.895000||
B|GGAL|20251103|11:52:06|S|200|59.390000||
B|IREN|20251103|11:52:06|S|5|66.635000||
B|NVDA|20251103|11:52:06|S|100|208.245000||
B|RDNT|20251103|11:52:06|S|20|76.010000||
B|TSDD|20251103|11:52:06|S|20|8.558500||
B|TSLA|20251103|11:52:06|S|14|465.940000||
B|ZS|20251103|11:52:06|S|2|333.086000||
B|ZS|20251103|11:52:06|S|3|333.086000||
B|AMD|20251103|11:52:07|S|10|256.727800||
B|DOW|20251103|11:52:07|S|136|23.309300||
B|FITB|20251103|11:52:07|S|20|41.280000||
B|NVAX|20251103|11:52:07|S|50|8.055200||
B|NVDA|20251103|11:52:07|S|2|208.235000||
B|UUUU|20251103|11:52:07|S|65|18.115000||
B|ANET|20251103|11:52:08|S|2|156.171700||
B|FEMY|20251103|11:52:08|S|300|0.689000||
B|IOVA|20251103|11:52:08|S|100|1.880000||
B|MU|20251103|11:52:08|S|18|235.065000||
B|RIVN|20251103|11:52:08|S|151|13.233500||
B|BMNR|20251103|11:52:09|S|1|43.285000||
B|CLX|20251103|11:52:09|S|8|110.930000||
B|INBX|20251103|11:52:09|S|74|80.120000||
B|NKE|20251103|11:52:09|S|10|62.510000||
B|PYPL|20251103|11:52:09|S|100|68.835000||
B|PYPL|20251103|11:52:09|S|300|68.840000||
B|TSLA|20251103|11:52:09|S|100|465.800000||
B|YPF|20251103|11:52:09|S|76|36.720000||
B|FI|20251103|11:52:10|S|5|66.958800||
B|QBTS|20251103|11:52:10|S|50|32.615000||
B|CLX|20251103|11:52:11|S|20|110.948300||
B|EOSE|20251103|11:52:11|S|2|15.720000||
B|PLTR|20251103|11:52:11|S|1000|203.780100||
B|YPF|20251103|11:52:11|S|100|36.710000||
B|AAOI|20251103|11:52:12|S|100|33.710000||
B|MU|20251103|11:52:12|S|1|235.099500||
B|PLTR|20251103|11:52:12|S|2|203.810000||
B|QYLD|20251103|11:52:12|S|500|17.460000||
B|TGE|20251103|11:52:12|S|136|1.690000||
B|TGS|20251103|11:52:12|S|100|30.560000||
B|ARAI|20251103|11:52:13|S|20|4.820000||
B|FRPT|20251103|11:52:13|S|4|54.190000||
B|NIO|20251103|11:52:13|S|2|7.315000||
B|OKLO|20251103|11:52:13|S|1|123.290000||
B|UAL|20251103|11:52:13|S|216|96.685000||
B|USAR|20251103|11:52:13|S|2|16.919000||
B|GGAL|20251103|11:52:14|S|1|59.310000||
B|HYG|20251103|11:52:14|S|1|80.279300||
B|DUST|20251103|11:52:15|S|5|11.810000||
B|HLN|20251103|11:52:15|S|122|9.385000||
B|RKLB|20251103|11:52:15|S|100|60.490000||
B|TNA|20251103|11:52:15|S|55|45.739300||
B|VRT|20251103|11:52:15|S|33|192.200000||
B|YPF|20251103|11:52:15|S|9|36.720000||
B|Z|20251103|11:52:15|S|100|75.985000||
B|AMD|20251103|11:52:16|S|10|256.730000||
B|FIGG|20251103|11:52:16|S|74|8.010000||
B|QURE|20251103|11:52:16|S|100|32.430000||
B|AMD|20251103|11:52:17|S|55|256.756400||
B|EVEX|20251103|11:52:18|S|468|4.090000||
B|MSTR|20251103|11:52:18|S|1|266.370000||
B|QBTS|20251103|11:52:18|S|500|32.575000||
B|RKLB|20251103|11:52:18|S|100|60.440000||
B|UNH|20251103|11:52:18|S|100|331.736500||
B|YPF|20251103|11:52:18|S|109|36.720000||
B|YUM|20251103|11:52:18|S|100|139.310000||
B|YUM|20251103|11:52:18|S|140|139.310000||
B|AMZN|20251103|11:52:19|S|250|254.910000||
B|PEG|20251103|11:52:19|S|100|80.630000||
B|PTIR|20251103|11:52:19|S|6|39.350000||
B|QS|20251103|11:52:19|S|2|15.939300||
B|TMDX|20251103|11:52:19|S|3|123.770000||
B|YPF|20251103|11:52:19|S|92|36.720000||
B|AMD|20251103|11:52:20|S|1|256.650000||
B|GOOG|20251103|11:52:20|S|100|283.870800||
B|QQQ|20251103|11:52:20|S|46|631.490000||
B|UNH|20251103|11:52:20|S|400|331.730000||
B|ALVO|20251103|11:52:21|S|80|5.065000||
B|EXPD|20251103|11:52:21|S|100|123.480000||
B|EXPD|20251103|11:52:21|S|100|123.490000||
B|SGOV|20251103|11:52:21|S|22|100.400000||
B|TSLA|20251103|11:52:21|S|105|465.950000||
B|APLD|20251103|11:52:22|S|50|33.940000||
B|PLTU|20251103|11:52:22|S|100|123.690000||
B|RBLX|20251103|11:52:22|S|100|107.016000||
B|USAR|20251103|11:52:22|S|3|16.899100||
B|COIN|20251103|11:52:23|S|50|330.029000||
B|NET|20251103|11:52:23|S|20|246.905000||
B|TSLW|20251103|11:52:23|S|300|38.960000||
B|BULL|20251103|11:52:24|S|207|10.459300||
B|GOOG|20251103|11:52:24|S|13|283.890000||
B|PAM|20251103|11:52:24|S|1|88.510000||
B|PG|20251103|11:52:24|S|1|148.640000||
B|TSLA|20251103|11:52:24|S|5|465.895000||
B|MSFT|20251103|11:52:25|S|18|518.605000||
B|ORCL|20251103|11:52:25|S|300|257.740000||
B|QBTS|20251103|11:52:25|S|100|32.575000||
B|MSFT|20251103|11:52:26|S|166|518.605000||
B|MSPR|20251103|11:52:26|S|300|0.839700||
B|PSKY|20251103|11:52:26|S|50|15.129300||
B|YPF|20251103|11:52:26|S|9|36.720000||
B|ADBE|20251103|11:52:27|S|11|335.467500||
B|QBTS|20251103|11:52:27|S|35|32.575000||
B|XLY|20251103|11:52:27|S|181|241.629100||
B|YPF|20251103|11:52:27|S|67|36.710000||
B|CHAC|20251103|11:52:28|S|100|12.440000||
B|DJT|20251103|11:52:28|S|200|14.856500||
B|MCD|20251103|11:52:28|S|2|294.740000||
B|ORCL|20251103|11:52:28|S|3|257.740000||
B|QQQ|20251103|11:52:28|S|60|631.530000||
B|QURE|20251103|11:52:28|S|100|32.640000||
B|AREC|20251103|11:52:29|S|25|3.993500||
B|LULU|20251103|11:52:29|S|100|164.647300||
B|RGTU|20251103|11:52:30|S|200|67.850000||
B|VERI|20251103|11:52:30|S|100|6.255000||
B|VERI|20251103|11:52:30|S|600|6.255000||
B|YPF|20251103|11:52:30|S|100|36.710000||
B|CMPO|20251103|11:52:31|S|100|21.550000||
B|EXPD|20251103|11:52:31|S|100|123.490000||
B|YPF|20251103|11:52:31|S|200|36.720000||
B|ZTS|20251103|11:52:31|S|100|143.056300||
B|CVNA|20251103|11:52:32|S|15|325.510000||
B|NVDA|20251103|11:52:32|S|1|208.299300||
B|RDNT|20251103|11:52:32|S|20|76.010000||
B|SNDK|20251103|11:52:32|S|50|199.490000||
B|YPF|20251103|11:52:32|S|100|36.710000||
B|BHVN|20251103|11:52:33|S|20|14.770000||
B|CDW|20251103|11:52:33|S|3|156.260000||
B|FCNCA|20251103|11:52:33|S|1|1811.670000||
B|MP|20251103|11:52:33|S|25|57.970000||
B|PACB|20251103|11:52:33|S|100|2.180000||
B|TSLA|20251103|11:52:33|S|83|466.070000||
B|VST|20251103|11:52:33|S|1|193.070000||
B|YPF|20251103|11:52:33|S|4|36.710000||
B|BCC|20251103|11:52:34|S|100|68.640000||
B|BCC|20251103|11:52:34|S|100|68.640000||
B|BCC|20251103|11:52:34|S|100|68.690000||
B|BCC|20251103|11:52:34|S|200|68.680000||
B|GDX|20251103|11:52:34|S|400|71.125000||
B|PYPL|20251103|11:52:34|S|168|68.902800||
B|SLNH|20251103|11:52:34|S|100|3.650000||
B|YPF|20251103|11:52:34|S|9|36.720000||
B|CDLX|20251103|11:52:35|S|100|1.940000||
B|DIA|20251103|11:52:35|S|40|473.670700||
B|PFE|20251103|11:52:35|S|25|24.519300||
B|SBET|20251103|11:52:35|S|3|13.005500||
B|TLRY|20251103|11:52:35|S|60|1.295000||
B|TMDX|20251103|11:52:35|S|10|123.740000||
B|VOO|20251103|11:52:35|S|25|627.798800||
B|NBIS|20251103|11:52:36|S|100|124.290000||
B|OPEN|20251103|11:52:36|S|100|7.645000||
B|SMR|20251103|11:52:36|S|300|40.480000||
B|SMR|20251103|11:52:36|S|1600|40.500000||
B|TSLA|20251103|11:52:36|S|88|466.045000||
B|XPO|20251103|11:52:36|S|45|138.120000||
B|BE|20251103|11:52:37|S|60|143.005000||
B|YPF|20251103|11:52:37|S|1|36.700000||
B|YPF|20251103|11:52:37|S|109|36.700000||
B|CHGG|20251103|11:52:38|E|11|0.930000||
B|FIG|20251103|11:52:38|S|5|47.740000||
B|SLV|20251103|11:52:38|S|100|43.955000||
B|SLV|20251103|11:52:38|S|100|43.955000||
B|VOO|20251103|11:52:38|S|1|627.735000||
B|BITO|20251103|11:52:39|S|60|16.760000||
B|DASH|20251103|11:52:39|S|100|242.206200||
B|GOVT|20251103|11:52:39|S|418|23.095000||
B|PLTR|20251103|11:52:39|S|30|203.829500||
B|RDDT|20251103|11:52:39|S|5|202.860000||
B|SERV|20251103|11:52:39|S|50|12.785000||
B|BMNU|20251103|11:52:40|S|66|16.605000||
B|GOOG|20251103|11:52:40|S|30|283.930000||
B|RCAT|20251103|11:52:40|S|200|10.335900||
B|SATS|20251103|11:52:40|S|19|75.745000||
B|YPF|20251103|11:52:40|S|100|36.685000||
B|DECK|20251103|11:52:41|S|1|79.700000||
B|MARA|20251103|11:52:41|S|60|17.869300||
B|MP|20251103|11:52:41|S|2|57.980000||
B|NEGG|20251103|11:52:41|S|100|82.640000||
B|NFLX|20251103|11:52:41|S|100|1086.700000||
B|NVDA|20251103|11:52:41|S|1000|208.190000||
B|UPST|20251103|11:52:41|S|2|48.360000||
B|TER|20251103|11:52:42|S|6|180.634500||
B|UBER|20251103|11:52:42|S|7|98.088800||
B|VETZ|20251103|11:52:42|S|1|19.994000||
B|PLTR|20251103|11:52:43|S|100|203.830000||
B|SGOV|20251103|11:52:43|S|1|100.400000||
B|YPF|20251103|11:52:43|S|100|36.700000||
B|AMDL|20251103|11:52:44|S|100|23.850000||
B|BMNR|20251103|11:52:44|S|120|43.340000||
B|FUTU|20251103|11:52:44|S|100|193.660000||
B|NVTS|20251103|11:52:44|S|50|12.105000||
B|TSLA|20251103|11:52:44|S|2|465.987300||
B|TSN|20251103|11:52:44|S|2|51.390000||
B|UNH|20251103|11:52:44|S|4|331.645000||
B|YPF|20251103|11:52:44|S|100|36.695000||
B|YPF|20251103|11:52:44|S|409|36.695000||
B|ARKK|20251103|11:52:45|S|100|87.530000||
B|TGE|20251103|11:52:45|S|4000|1.670000||
B|ULTY|20251103|11:52:45|S|2|4.887900||
B|FRPT|20251103|11:52:46|S|200|54.180000||
B|FRPT|20251103|11:52:46|S|500|54.180000||
B|VEA|20251103|11:52:46|S|1|61.040000||
B|ARKK|20251103|11:52:47|S|100|87.540000||
B|ARKK|20251103|11:52:47|S|300|87.540000||
B|ARKK|20251103|11:52:47|S|300|87.540000||
B|BULL|20251103|11:52:47|S|3|10.459300||
B|HSY|20251103|11:52:47|S|2|163.310000||
B|MU|20251103|11:52:47|S|1|235.046300||
B|NFLX|20251103|11:52:47|S|15|1086.624900||
B|TERN|20251103|11:52:47|S|10|15.910000||
B|TSLA|20251103|11:52:47|S|40|466.000000||
B|TSLA|20251103|11:52:47|S|100|465.990000||
B|TSLA|20251103|11:52:47|S|371|466.000000||
B|GOOG|20251103|11:52:48|S|60|283.930000||
B|IREN|20251103|11:52:48|S|100|66.478800||
B|PCH|20251103|11:52:48|S|200|39.190000||
B|PCH|20251103|11:52:48|S|200|39.192000||
B|TSLA|20251103|11:52:48|S|57|465.990000||
B|TSLA|20251103|11:52:48|S|60|465.970000||
B|AVDV|20251103|11:52:49|S|1|89.100400||
B|INTC|20251103|11:52:49|S|300|39.580700||
B|IREN|20251103|11:52:49|S|50|66.410000||
B|ASTS|20251103|11:52:50|S|41|73.880000||
B|DD|20251103|11:52:50|S|1|34.079100||
B|IONQ|20251103|11:52:50|S|70|57.420000||
B|NVDA|20251103|11:52:50|S|400|208.250000||
B|TSLA|20251103|11:52:50|S|10|465.954400||
B|VOO|20251103|11:52:50|S|1|627.728800||
B|YPF|20251103|11:52:50|S|20|36.675000||
B|YPF|20251103|11:52:50|S|100|36.675000||
B|AAPL|20251103|11:52:51|S|100|267.960000||
B|MSPR|20251103|11:52:51|E|200|0.828000||
B|MSPR|20251103|11:52:51|S|400|0.826700||
B|SPDW|20251103|11:52:51|S|30|43.569900||
B|TSLA|20251103|11:52:51|S|9|465.940000||
B|TSLA|20251103|11:52:51|S|35|465.997600||
B|TSLA|20251103|11:52:51|S|87|465.997800||
B|YPF|20251103|11:52:51|S|400|36.675000||
B|Z|20251103|11:52:51|S|100|76.128500||
B|AMZN|20251103|11:52:52|S|250|254.745000||
B|NVDA|20251103|11:52:52|S|4|208.225200||
B|TSLA|20251103|11:52:52|S|10|466.183900||
B|UNHG|20251103|11:52:52|S|100|19.175000||
B|YPF|20251103|11:52:52|S|300|36.675000||
B|FUTU|20251103|11:52:53|S|200|193.750000||
B|FUTU|20251103|11:52:53|S|200|193.770000||
B|FUTU|20251103|11:52:53|S|200|193.780000||
B|NFLX|20251103|11:52:53|S|20|1086.335000||
B|PSQ|20251103|11:52:53|S|2|29.625000||
B|SGOV|20251103|11:52:53|S|1000|100.395000||
B|VOO|20251103|11:52:53|S|6|627.700400||
B|YPF|20251103|11:52:53|S|27|36.690000||
B|YPF|20251103|11:52:53|S|282|36.680000||
B|TBIL|20251103|11:52:54|S|30|49.860000||
B|TSLA|20251103|11:52:54|S|20|466.227700||
B|UNG|20251103|11:52:54|S|250|13.565000||
B|AUGO|20251103|11:52:55|S|242|33.480000||
B|DLO|20251103|11:52:55|S|1|14.450000||
B|ET|20251103|11:52:55|S|100|16.820000||
B|NVDA|20251103|11:52:55|S|94|208.269300||
B|OKLO|20251103|11:52:55|S|100|123.155000||
B|STLD|20251103|11:52:55|S|20|154.950000||
B|TSLA|20251103|11:52:55|S|100|466.140000||
B|VOO|20251103|11:52:55|S|1|627.710000||
B|YPF|20251103|11:52:55|S|300|36.675000||
B|ALRM|20251103|11:52:56|S|1|48.920000||
B|LFUS|20251103|11:52:56|S|1|249.410000||
B|NET|20251103|11:52:56|S|100|247.200000||
B|NET|20251103|11:52:56|S|200|247.005000||
B|NET|20251103|11:52:56|S|300|247.050000||
B|NVDL|20251103|11:52:56|S|100|114.110000||
B|YPF|20251103|11:52:56|S|300|36.690000||
B|CRK|20251103|11:52:57|S|100|19.030000||
B|SMR|20251103|11:52:57|S|50|40.420000||
B|TSLA|20251103|11:52:57|S|96|466.080000||
B|GLW|20251103|11:52:58|S|200|88.500000||
B|T|20251103|11:52:58|S|600|24.285000||
B|DTCK|20251103|11:52:59|S|400|2.330000||
B|NVDA|20251103|11:52:59|S|100|208.279300||
B|TGE|20251103|11:52:59|E|500|1.689900||
B|TSLA|20251103|11:52:59|S|10|466.016700||
B|TSLA|20251103|11:52:59|S|10|466.040000||
B|TSLA|20251103|11:52:59|S|25|466.010000||
B|ZTS|20251103|11:52:59|S|5|142.963600||
B|ZTS|20251103|11:52:59|S|8|142.963600||
B|FUBO|20251103|11:53:00|S|30|3.380000||
B|LAC|20251103|11:53:00|S|400|5.155000||
B|PG|20251103|11:53:00|S|100|148.568000||
B|SKYT|20251103|11:53:00|S|200|16.235000||
B|SOFI|20251103|11:53:00|S|29|30.549300||
B|TLRY|20251103|11:53:00|S|600|1.295000||
B|TSLA|20251103|11:53:00|S|53|466.117800||
B|TSLA|20251103|11:53:00|S|60|466.100000||
B|YPF|20251103|11:53:01|S|100|36.680000||
B|APP|20251103|11:53:02|S|2|625.040000||
B|CIFR|20251103|11:53:02|S|200|21.544000||
B|NVDA|20251103|11:53:02|S|100|208.270000||
B|ZS|20251103|11:53:02|S|2|333.084300||
B|APP|20251103|11:53:03|S|40|625.040000||
B|DHI|20251103|11:53:03|S|50|146.090000||
B|DUOL|20251103|11:53:03|S|4|266.490000||
B|PWR|20251103|11:53:03|S|2|454.340000||
B|QURE|20251103|11:53:03|S|50|33.300000||
B|UNH|20251103|11:53:03|S|21|331.720000||
B|Z|20251103|11:53:03|S|100|75.910000||
B|ZTS|20251103|11:53:03|S|15|142.963900||
B|AMDL|20251103|11:53:04|S|1|23.840000||
B|CIFR|20251103|11:53:04|S|400|21.548800||
B|IREN|20251103|11:53:04|S|30|66.383200||
B|L|20251103|11:53:04|S|2|98.372000||
B|NEM|20251103|11:53:04|S|2|81.260900||
B|TEM|20251103|11:53:04|S|20|88.780000||
B|TSLA|20251103|11:53:04|S|1|466.070000||
B|YPF|20251103|11:53:04|S|100|36.692000||
B|Z|20251103|11:53:04|S|2|75.920000||
B|BTQ|20251103|11:53:05|S|250|6.955000||
B|QURE|20251103|11:53:05|S|100|33.160000||
B|XLF|20251103|11:53:05|S|10|52.090000||
B|ZETA|20251103|11:53:05|S|4|17.785000||
B|CARG|20251103|11:53:06|S|55|34.955700||
B|CGTX|20251103|11:53:06|S|100|1.640000||
B|ON|20251103|11:53:06|S|60|49.305000||
B|PRDO|20251103|11:53:06|S|30|31.040000||
B|CLPT|20251103|11:53:07|S|3|18.510000||
B|SGOV|20251103|11:53:07|S|321|100.395000||
B|ZTS|20251103|11:53:07|S|20|142.964200||
B|FEMY|20251103|11:53:08|S|300|0.694000||
B|GGAL|20251103|11:53:08|S|36|59.485000||
B|ONDS|20251103|11:53:08|S|3|5.855000||
B|SCHD|20251103|11:53:08|S|25|26.480000||
B|WMT|20251103|11:53:08|S|200|100.585000||
B|IBM|20251103|11:53:09|S|78|305.330000||
B|IREN|20251103|11:53:09|S|400|66.425000||
B|LAES|20251103|11:53:09|S|320|6.585000||
B|IYF|20251103|11:53:10|S|28|122.109500||
B|IYJ|20251103|11:53:10|S|44|145.748800||
B|OPFI|20251103|11:53:10|S|100|10.170000||
B|PNTG|20251103|11:53:10|S|3|25.040000||
B|ZS|20251103|11:53:10|S|2|333.473000||
B|PCOR|20251103|11:53:11|S|20|74.600000||
B|SLV|20251103|11:53:12|S|200|43.940000||
B|ZNTL|20251103|11:53:12|S|300|1.456500||
B|ARQQ|20251103|11:53:13|E|100|39.600000||
B|BBAI|20251103|11:53:13|S|1|6.289900||
B|TSLA|20251103|11:53:13|S|10|465.950000||
B|MP|20251103|11:53:14|S|60|57.955000||
B|ACHR|20251103|11:53:15|S|250|10.109300||
B|POOL|20251103|11:53:15|S|44|262.960000||
B|AAPL|20251103|11:53:16|S|20|267.928000||
B|APH|20251103|11:53:16|S|44|141.780000||
B|LAES|20251103|11:53:16|S|20|6.585000||
B|PATH|20251103|11:53:16|S|1|15.800000||
B|SY|20251103|11:53:16|S|15|3.510000||
B|MARA|20251103|11:53:17|S|56|17.845000||
B|ORCL|20251103|11:53:17|S|1|257.698000||
B|SLNO|20251103|11:53:17|S|100|65.750000||
B|SPY|20251103|11:53:17|S|4|682.770000||
B|UUUU|20251103|11:53:17|S|260|18.055000||
B|VOO|20251103|11:53:17|S|6|627.768800||
B|BBVA|20251103|11:53:18|S|16|19.875000||
B|CSAI|20251103|11:53:18|S|172|1.673500||
B|FI|20251103|11:53:18|S|20|67.018100||
B|TSLA|20251103|11:53:18|S|52|466.135000||
B|LCID|20251103|11:53:19|S|100|16.660000||
B|ON|20251103|11:53:19|S|15|49.440500||
B|COIN|20251103|11:53:20|S|1|329.745000||
B|QBTS|20251103|11:53:20|S|40|32.535000||
B|IBM|20251103|11:53:21|S|79|305.545000||
B|IONQ|20251103|11:53:21|S|20|57.440500||
B|KHC|20251103|11:53:21|S|300|24.085000||
B|KHC|20251103|11:53:21|S|600|24.080000||
B|MSTR|20251103|11:53:21|S|50|265.820000||
B|MSTR|20251103|11:53:21|S|50|265.860000||
B|LBRT|20251103|11:53:22|S|15|18.290000||
B|NFLX|20251103|11:53:22|S|1|1086.041000||
B|SNDK|20251103|11:53:22|S|15|199.700000||
B|YPF|20251103|11:53:22|S|300|36.690000||
B|BE|20251103|11:53:23|S|25|142.670000||
B|CAH|20251103|11:53:23|S|20|190.100000||
B|NVTS|20251103|11:53:23|S|100|12.099300||
B|PFE|20251103|11:53:23|S|8|24.519300||
B|SGOV|20251103|11:53:23|S|600|100.395000||
B|SNDK|20251103|11:53:23|S|3|199.705000||
B|SWKS|20251103|11:53:23|S|1|76.817500||
B|TSLA|20251103|11:53:23|S|400|465.910000||
B|AMCR|20251103|11:53:24|S|20|7.820000||
B|EOSE|20251103|11:53:24|S|100|15.680000||
B|HSY|20251103|11:53:24|S|2|163.295300||
B|LMND|20251103|11:53:24|S|300|61.754800||
B|NFLX|20251103|11:53:24|S|2|1085.790000||
B|SNAP|20251103|11:53:24|S|1|7.789300||
B|TSLA|20251103|11:53:24|S|54|466.080000||
B|Z|20251103|11:53:24|S|1|75.875000||
B|NFLX|20251103|11:53:26|S|1|1085.894000||
B|PSQ|20251103|11:53:26|S|4|29.625000||
B|IBM|20251103|11:53:27|S|78|305.545000||
B|PLTR|20251103|11:53:27|S|100|203.790000||
B|TERN|20251103|11:53:27|S|400|15.999400||
B|TSLA|20251103|11:53:27|S|47|466.080000||
B|NFLX|20251103|11:53:28|S|1|1085.894000||
B|QURE|20251103|11:53:28|E|200|33.328900||
B|COMM|20251103|11:53:29|S|600|16.390000||
B|ITA|20251103|11:53:29|S|100|214.320000||
B|USAR|20251103|11:53:29|S|1|16.849300||
B|YPF|20251103|11:53:29|S|100|36.710000||
B|ATAT|20251103|11:53:30|S|90|40.800000||
B|GRNY|20251103|11:53:30|S|7|26.015000||
B|HBIO|20251103|11:53:30|S|700|0.569000||
B|IBM|20251103|11:53:30|S|79|305.545000||
B|MP|20251103|11:53:30|S|900|57.940000||
B|NKE|20251103|11:53:30|S|20|62.549300||
B|SHOP|20251103|11:53:30|S|1|170.220000||
B|TQQQ|20251103|11:53:30|S|650|117.995300||
B|IREN|20251103|11:53:31|S|7|66.398500||
B|PLTR|20251103|11:53:31|S|12|203.768000||
B|QBTS|20251103|11:53:31|S|2|32.539100||
B|SCHD|20251103|11:53:31|S|1|26.480000||
B|SGOV|20251103|11:53:31|S|11|100.400000||
B|HWM|20251103|11:53:32|S|5|207.790000||
B|IGLB|20251103|11:53:32|S|139|50.929900||
B|VALE|20251103|11:53:32|S|29|12.165000||
B|ZTS|20251103|11:53:32|S|600|143.200000||
B|AMD|20251103|11:53:33|S|20|256.610000||
B|QURE|20251103|11:53:33|S|100|33.130000||
B|GPRK|20251103|11:53:34|S|200|7.865000||
B|QBTS|20251103|11:53:34|S|100|32.529000||
B|BMNR|20251103|11:53:35|S|100|43.300000||
B|BNS|20251103|11:53:35|S|20|65.215000||
B|HRMY|20251103|11:53:35|S|100|28.940000||
B|AHL|20251103|11:53:36|S|300|36.755000||
B|GGAL|20251103|11:53:36|S|107|59.550000||
B|HRMY|20251103|11:53:36|S|300|29.070000||
B|HRMY|20251103|11:53:36|S|1200|29.090000||
B|EXPD|20251103|11:53:37|S|100|123.560000||
B|GGAL|20251103|11:53:37|S|193|59.490000||
B|IONQ|20251103|11:53:37|S|5|57.458600||
B|PLTR|20251103|11:53:37|S|200|203.730000||
B|POOL|20251103|11:53:37|S|32|262.960000||
B|PLTR|20251103|11:53:38|S|10|203.747000||
B|CWEB|20251103|11:53:39|S|10|50.980000||
B|DGNX|20251103|11:53:39|S|89|22.310000||
B|LAES|20251103|11:53:39|S|2|6.575000||
B|LCID|20251103|11:53:39|S|2|16.660000||
B|MSPR|20251103|11:53:39|E|7215|0.811400||
B|BITI|20251103|11:53:40|S|100|19.530000||
B|BITI|20251103|11:53:40|S|600|19.530000||
B|BITI|20251103|11:53:40|S|700|19.530000||
B|CION|20251103|11:53:40|S|220|9.147000||
B|HBAN|20251103|11:53:40|S|25|15.269300||
B|NTLA|20251103|11:53:40|S|15|13.119000||
B|SMCI|20251103|11:53:40|S|1700|51.960000||
B|TSLA|20251103|11:53:40|S|2|465.980000||
B|YPF|20251103|11:53:40|S|100|36.710000||
B|RGTU|20251103|11:53:41|S|200|67.820000||
B|SOUN|20251103|11:53:41|S|400|17.065000||
B|YPF|20251103|11:53:41|S|99|36.720000||
B|GRPN|20251103|11:53:42|S|22|20.448800||
B|INFY|20251103|11:53:42|S|20|16.435000||
B|MRK|20251103|11:53:42|S|1|83.590000||
B|NKE|20251103|11:53:42|S|6|62.545000||
B|TSLA|20251103|11:53:43|S|100|465.838000||
B|YPF|20251103|11:53:43|S|2|36.705000||
B|Z|20251103|11:53:43|S|100|75.870000||
B|IONQ|20251103|11:53:44|S|2|57.478300||
B|NVDA|20251103|11:53:44|S|162|208.260000||
B|QCOM|20251103|11:53:44|S|3|179.560000||
B|TGE|20251103|11:53:44|E|300|1.724600||
B|VIST|20251103|11:53:44|S|2|48.540000||
B|ETHD|20251103|11:53:45|E|200|4.300000||
B|GGAL|20251103|11:53:45|S|30|59.500000||
B|GGAL|20251103|11:53:45|S|198|59.500000||
B|LAR|20251103|11:53:45|S|400|3.945000||
B|MNST|20251103|11:53:45|S|200|66.500000||
B|NFLX|20251103|11:53:45|S|200|1086.530000||
B|GGLL|20251103|11:53:46|S|61|84.650000||
B|NVS|20251103|11:53:46|S|20|123.130000||
B|SOUN|20251103|11:53:46|S|60|17.065000||
B|YPF|20251103|11:53:46|S|300|36.695000||
B|CONI|20251103|11:53:47|S|10|38.800000||
B|NVDA|20251103|11:53:47|S|1|208.259300||
B|ORC|20251103|11:53:47|S|18|7.220000||
B|SGOV|20251103|11:53:47|S|6|100.400000||
B|VZ|20251103|11:53:47|S|1|39.225000||
B|AGG|20251103|11:53:48|S|1|100.025000||
B|PSQ|20251103|11:53:48|S|1|29.625000||
B|AMD|20251103|11:53:49|S|3|256.590000||
B|BMNR|20251103|11:53:49|S|100|43.260000||
B|LCID|20251103|11:53:49|S|59|16.659300||
B|NBIS|20251103|11:53:49|S|10|124.220000||
B|PSQ|20251103|11:53:49|S|3|29.625000||
B|AUGO|20251103|11:53:50|S|20|33.730000||
B|CMPO|20251103|11:53:50|S|100|21.530000||
B|GOOGL|20251103|11:53:50|S|100|283.520000||
B|IONQ|20251103|11:53:50|S|1|57.478800||
B|CMPO|20251103|11:53:51|S|123|21.500000||
B|GOOGL|20251103|11:53:51|S|21|283.510000||
B|IREN|20251103|11:53:51|S|6|66.410000||
B|TQQQ|20251103|11:53:51|S|500|117.927600||
B|META|20251103|11:53:52|S|100|651.420000||
B|PM|20251103|11:53:52|S|1|144.640000||
B|TSLA|20251103|11:53:52|S|10|465.680000||
B|KMB|20251103|11:53:53|E|10|104.786500||
B|NBIS|20251103|11:53:53|S|20|124.220000||
B|NVDA|20251103|11:53:53|S|10|208.279300||
B|QURE|20251103|11:53:53|S|24|33.170000||
B|RDW|20251103|11:53:53|S|1|7.345000||
B|SQQQ|20251103|11:53:53|S|10|13.033500||
B|YPF|20251103|11:53:53|S|85|36.695000||
B|ZS|20251103|11:53:53|S|40|333.408900||
B|ZTS|20251103|11:53:53|S|4|142.988200||
B|APP|20251103|11:53:54|S|32|625.051000||
B|QBTS|20251103|11:53:54|S|5|32.559000||
B|TSLQ|20251103|11:53:54|S|50|20.645000||
B|QBTS|20251103|11:53:55|S|1|32.549300||
B|TERN|20251103|11:53:55|S|33|15.750000||
B|GOOGL|20251103|11:53:56|S|1|283.491200||
B|META|20251103|11:53:56|S|8|651.420000||
B|NBIS|20251103|11:53:56|S|40|124.230000||
B|AMPY|20251103|11:53:57|S|500|4.640000||
B|APVO|20251103|11:53:57|S|1800|1.500000||
B|WDC|20251103|11:53:57|S|100|156.970000||
B|ZM|20251103|11:53:57|S|19|85.450000||
B|ZS|20251103|11:53:57|S|80|333.230000||
B|ZTS|20251103|11:53:57|S|100|142.988400||
B|ASTS|20251103|11:53:58|S|9|73.845000||
B|BBAI|20251103|11:53:58|S|100|6.295000||
B|LAC|20251103|11:53:58|S|100|5.155000||
B|TSLY|20251103|11:53:58|S|807|8.635000||
B|VOO|20251103|11:53:58|S|19|627.702900||
B|ACHR|20251103|11:53:59|S|1|10.105000||
B|EXPD|20251103|11:53:59|S|90|123.500000||
B|NVDA|20251103|11:53:59|S|1|208.299300||
B|NVDA|20251103|11:53:59|S|40|208.295000||
B|SQM|20251103|11:53:59|S|50|48.780000||
B|YPF|20251103|11:53:59|S|1|36.690000||
B|ALE|20251103|11:54:00|S|20|67.345000||
B|IEMG|20251103|11:54:00|S|1|68.670000||
B|MPWR|20251103|11:54:00|S|1|989.510000||
B|NVDX|20251103|11:54:00|S|4|23.200000||
B|VHT|20251103|11:54:00|S|10|268.510000||
B|VIST|20251103|11:54:00|S|3|48.540000||
B|YPF|20251103|11:54:00|S|109|36.690000||
B|OKLO|20251103|11:54:01|S|20|123.110000||
B|POOL|20251103|11:54:01|S|32|262.980000||
B|AMD|20251103|11:54:02|S|1|256.651800||
B|RIVN|20251103|11:54:02|S|100|13.225000||
B|YPF|20251103|11:54:02|S|91|36.690000||
B|DGNX|20251103|11:54:03|S|200|22.230000||
B|TGE|20251103|11:54:03|S|1200|1.780000||
B|VIST|20251103|11:54:03|S|99|48.560000||
B|YPF|20251103|11:54:03|S|1|36.690000||
B|CIFR|20251103|11:54:04|S|200|21.499100||
B|GGLL|20251103|11:54:04|S|20|84.580000||
B|IONQ|20251103|11:54:04|S|1|57.458800||
B|TSLA|20251103|11:54:04|S|25|465.890000||
B|Z|20251103|11:54:04|S|2|75.895000||
B|ASTS|20251103|11:54:05|S|6|73.868000||
B|GGAL|20251103|11:54:05|S|200|59.540000||
B|GGAL|20251103|11:54:05|S|300|59.554900||
B|IMMX|20251103|11:54:05|E|200|3.563200||
B|LEG|20251103|11:54:05|S|11|9.039900||
B|NFLU|20251103|11:54:05|S|200|45.250000||
B|TGE|20251103|11:54:05|S|74|1.780000||
B|ZTS|20251103|11:54:05|S|100|142.991600||
B|CLPT|20251103|11:54:06|S|40|18.660000||
B|CORZ|20251103|11:54:06|S|20|22.645000||
B|DD|20251103|11:54:06|S|13|34.099000||
B|LIN|20251103|11:54:06|S|15|412.770000||
B|OPEN|20251103|11:54:06|S|100|7.600700||
B|RCAT|20251103|11:54:06|S|10|10.320000||
B|XLP|20251103|11:54:06|S|1|75.700000||
B|XLP|20251103|11:54:06|S|13|75.700000||
B|GOOG|20251103|11:54:07|S|102|284.070000||
B|PANW|20251103|11:54:07|S|27|217.540000||
B|PI|20251103|11:54:07|S|50|191.510000||
B|PLTR|20251103|11:54:07|S|1|203.630000||
B|PSQ|20251103|11:54:07|S|2|29.625000||
B|PSQ|20251103|11:54:07|S|4|29.625000||
B|SAM|20251103|11:54:07|S|6|205.110000||
B|ZS|20251103|11:54:07|S|3|333.140900||
B|ACRV|20251103|11:54:08|S|300|2.185000||
B|POOL|20251103|11:54:08|S|12|263.060000||
B|TMF|20251103|11:54:08|S|70|40.815000||
B|ZTS|20251103|11:54:08|S|125|143.230000||
B|F|20251103|11:54:09|S|8|13.000000||
B|INTC|20251103|11:54:09|S|151|39.605000||
B|PANW|20251103|11:54:09|S|118|217.530000||
B|YPF|20251103|11:54:09|S|1|36.750000||
B|YPF|20251103|11:54:09|S|100|36.750000||
B|AGQ|20251103|11:54:10|S|5|79.050000||
B|FLNC|20251103|11:54:10|S|70|21.001200||
B|GOVT|20251103|11:54:10|S|4|23.094900||
B|GRO|20251103|11:54:10|S|1|2.310000||
B|SNDK|20251103|11:54:10|S|200|199.840000||
B|TSLA|20251103|11:54:10|S|50|465.860000||
B|CLPT|20251103|11:54:11|S|500|18.660000||
B|INTC|20251103|11:54:11|S|2|39.605000||
B|LYG|20251103|11:54:11|S|1000|4.725300||
B|MSFT|20251103|11:54:11|S|32|518.870500||
B|NVDA|20251103|11:54:12|S|50|208.349300||
B|PDD|20251103|11:54:12|S|10|136.218000||
B|ZS|20251103|11:54:12|S|2|333.148500||
B|LLY|20251103|11:54:13|S|1|886.250000||
B|MGNI|20251103|11:54:13|S|100|17.948800||
B|ONON|20251103|11:54:13|S|150|36.265000||
B|SGOV|20251103|11:54:13|S|81|100.400000||
B|TGT|20251103|11:54:13|S|3|91.330000||
B|TSLA|20251103|11:54:13|S|2|465.900000||
B|HIMS|20251103|11:54:14|S|138|45.160000||
B|MSTU|20251103|11:54:14|S|200|2.940000||
B|TQQQ|20251103|11:54:14|S|150|117.969300||
B|JPM|20251103|11:54:15|S|1|310.140000||
B|SCHD|20251103|11:54:15|S|20|26.480000||
B|GOOGL|20251103|11:54:16|S|2|283.480000||
B|OPEN|20251103|11:54:16|S|70|7.595000||
B|RDDT|20251103|11:54:16|S|107|202.590000||
B|TERN|20251103|11:54:16|S|2000|15.630500||
B|UAMY|20251103|11:54:16|S|300|7.280000||
B|AVTX|20251103|11:54:17|S|200|16.490000||
B|GRNY|20251103|11:54:17|S|1000|26.017700||
B|IREN|20251103|11:54:17|S|6|66.280000||
B|SPXL|20251103|11:54:17|S|24|224.898300||
B|TSLA|20251103|11:54:17|S|200|466.090000||
B|TSLA|20251103|11:54:17|S|500|466.115000||
B|GRNY|20251103|11:54:18|S|50|26.019300||
B|QTUM|20251103|11:54:18|S|100|113.610000||
B|SNDK|20251103|11:54:18|S|4|199.960000||
B|TSLA|20251103|11:54:18|S|400|466.060000||
B|MD|20251103|11:54:19|S|600|20.005000||
B|MRK|20251103|11:54:19|S|15|83.565000||
B|SMH|20251103|11:54:19|S|3|366.685000||
B|SNDK|20251103|11:54:19|S|1|199.910000||
B|CLH|20251103|11:54:20|S|17|207.850000||
B|STX|20251103|11:54:20|S|5|265.110000||
B|ZTS|20251103|11:54:20|S|100|143.210000||
B|FIX|20251103|11:54:21|S|10|978.460000||
B|NKE|20251103|11:54:21|S|20|62.599300||
B|SMR|20251103|11:54:21|S|10|40.470000||
B|TSLA|20251103|11:54:21|S|50|466.135000||
B|GDXY|20251103|11:54:22|S|5|15.320000||
B|IJH|20251103|11:54:22|S|9|64.715000||
B|PANW|20251103|11:54:22|S|4|217.580000||
B|ALMU|20251103|11:54:23|S|326|15.680400||
B|GOOG|20251103|11:54:23|S|14|284.010000||
B|HBAN|20251103|11:54:23|S|50|15.280000||
B|IREN|20251103|11:54:23|S|30|66.265600||
B|NET|20251103|11:54:23|S|1|247.090000||
B|NKE|20251103|11:54:23|S|100|62.610000||
B|RRC|20251103|11:54:23|S|200|36.640000||
B|T|20251103|11:54:23|S|100|24.275000||
B|YPF|20251103|11:54:23|S|181|36.740000||
B|BABA|20251103|11:54:24|S|30|167.388300||
B|GOOG|20251103|11:54:24|S|82|284.050000||
B|GOOGL|20251103|11:54:24|S|51|283.485000||
B|TSLA|20251103|11:54:24|S|5|466.430000||
B|TSLA|20251103|11:54:24|S|20|466.410000||
B|TSLA|20251103|11:54:24|S|50|466.390000||
B|TSLA|20251103|11:54:24|S|192|466.410000||
B|TSLA|20251103|11:54:24|S|308|466.430000||
B|ZTO|20251103|11:54:24|S|8|18.850000||
B|EZA|20251103|11:54:25|S|8|63.890000||
B|NVO|20251103|11:54:25|S|100|48.839300||
B|OPFI|20251103|11:54:25|S|7|10.150000||
B|RIG|20251103|11:54:25|S|20|3.880000||
B|SQQQ|20251103|11:54:25|S|7|13.020000||
B|TGE|20251103|11:54:25|S|1|1.750000||
B|IREN|20251103|11:54:26|S|20|66.288300||
B|NVX|20251103|11:54:26|S|535|1.500000||
B|TQQQ|20251103|11:54:26|S|200|118.059300||
B|ADBE|20251103|11:54:27|S|1|335.576800||
B|ALAB|20251103|11:54:27|S|43|189.011000||
B|AMAT|20251103|11:54:27|S|50|238.585000||
B|LOMA|20251103|11:54:27|S|1|10.630000||
B|NVO|20251103|11:54:27|S|60|48.839300||
B|PEP|20251103|11:54:27|S|4|144.090000||
B|EMR|20251103|11:54:28|S|10|140.162100||
B|EMR|20251103|11:54:28|S|11|140.160000||
B|GGAL|20251103|11:54:28|S|200|59.510000||
B|KO|20251103|11:54:28|S|5|68.015000||
B|MSFU|20251103|11:54:28|S|20|51.660000||
B|NVDA|20251103|11:54:28|S|10|208.385000||
B|NVDA|20251103|11:54:28|S|80|208.385000||
B|PANW|20251103|11:54:28|S|28|217.580000||
B|PANW|20251103|11:54:28|S|100|217.576200||
B|Z|20251103|11:54:28|S|100|76.105100||
B|CVNA|20251103|11:54:29|S|3998|325.980000||
B|GGAL|20251103|11:54:29|S|76|59.510000||
B|IONQ|20251103|11:54:29|S|70|57.498800||
B|JPM|20251103|11:54:29|S|1|310.185000||
B|NVDA|20251103|11:54:29|S|5|208.410700||
B|NVDA|20251103|11:54:29|S|15|208.409300||
B|QQQ|20251103|11:54:29|S|1|631.603500||
B|STX|20251103|11:54:29|S|12|265.200000||
B|STX|20251103|11:54:29|S|423|265.190000||
B|TSLA|20251103|11:54:29|S|30|466.100000||
B|BITO|20251103|11:54:30|S|250|16.730000||
B|PLTR|20251103|11:54:30|S|7|203.685000||
B|TECX|20251103|11:54:30|S|100|17.480000||
B|TSLA|20251103|11:54:30|S|1|466.140000||
B|TSLA|20251103|11:54:30|S|20|466.239000||
B|CSX|20251103|11:54:31|S|100|35.885000||
B|NVDA|20251103|11:54:31|S|200|208.465000||
B|PANW|20251103|11:54:31|S|117|217.636000||
B|PFE|20251103|11:54:31|S|79|24.519300||
B|SHYG|20251103|11:54:31|S|1700|42.790000||
B|TQQQ|20251103|11:54:31|S|50|118.105000||
B|TSLA|20251103|11:54:31|S|7|466.270000||
B|UUP|20251103|11:54:31|S|64|28.210000||
B|CSW|20251103|11:54:32|S|20|247.100000||
B|MS|20251103|11:54:32|S|250|163.182700||
B|NVDA|20251103|11:54:32|S|5|208.585000||
B|NVDA|20251103|11:54:32|S|10|208.585000||
B|NVDA|20251103|11:54:32|S|100|208.590000||
B|TSLA|20251103|11:54:32|S|63|466.528300||
B|ZS|20251103|11:54:32|S|40|333.320000||
B|IBIT|20251103|11:54:33|S|1|60.460000||
B|NVDA|20251103|11:54:33|S|10|208.599300||
B|NVDA|20251103|11:54:33|S|20|208.628300||
B|PANW|20251103|11:54:33|S|99|217.610000||
B|QURE|20251103|11:54:33|S|100|32.940000||
B|ALVO|20251103|11:54:34|S|20|5.050000||
B|ASPN|20251103|11:54:34|S|1|7.818200||
B|BE|20251103|11:54:34|S|95|142.370000||
B|CRCL|20251103|11:54:34|S|10|119.000000||
B|IWF|20251103|11:54:34|S|47|487.790000||
B|O|20251103|11:54:34|S|100|58.165000||
B|TERN|20251103|11:54:34|S|100|15.640000||
B|AMD|20251103|11:54:35|S|2|256.750000||
B|AMD|20251103|11:54:35|S|2|256.782200||
B|QQQ|20251103|11:54:35|S|80|631.715000||
B|VOO|20251103|11:54:35|S|1|627.940000||
B|XPEV|20251103|11:54:35|S|586|23.610700||
B|ADBE|20251103|11:54:36|S|74|335.553500||
B|AME|20251103|11:54:36|S|2|199.920000||
B|TERN|20251103|11:54:36|S|100|15.645000||
B|YPF|20251103|11:54:36|S|200|36.740000||
B|BE|20251103|11:54:37|S|100|141.800000||
B|BE|20251103|11:54:37|S|100|142.130000||
B|BULL|20251103|11:54:37|S|50|10.455000||
B|C|20251103|11:54:37|S|2|100.470000||
B|DIPS|20251103|11:54:37|S|1|5.060000||
B|DLTR|20251103|11:54:37|S|100|99.600000||
B|DLTR|20251103|11:54:37|S|100|99.620000||
B|DLTR|20251103|11:54:37|S|200|99.620000||
B|LOMA|20251103|11:54:37|S|31|10.635000||
B|BMNR|20251103|11:54:38|S|50|43.305000||
B|GGLL|20251103|11:54:38|S|30|84.570000||
B|HRMY|20251103|11:54:38|S|100|29.070000||
B|TSLA|20251103|11:54:38|S|10|466.248300||
B|TSLA|20251103|11:54:38|S|41|466.236000||
B|MRNA|20251103|11:54:39|S|25|25.445000||
B|QURE|20251103|11:54:39|S|40|32.590000||
B|AMZN|20251103|11:54:40|S|543|255.018600||
B|ASPI|20251103|11:54:40|S|250|9.185000||
B|BX|20251103|11:54:40|S|20|145.530000||
B|GGAL|20251103|11:54:40|S|61|59.510000||
B|NET|20251103|11:54:40|S|100|247.149600||
B|SOFI|20251103|11:54:40|S|1700|30.652300||
B|SY|20251103|11:54:40|S|33|3.510000||
B|ZTS|20251103|11:54:40|S|100|142.999600||
B|AMZN|20251103|11:54:41|S|94|255.030000||
B|BMA|20251103|11:54:41|S|64|88.680000||
B|BYND|20251103|11:54:41|S|1000|1.375000||
B|RKT|20251103|11:54:41|S|20|16.820700||
B|USAR|20251103|11:54:41|S|20|16.875000||
B|CGW|20251103|11:54:42|S|12|63.255000||
B|KHC|20251103|11:54:42|S|1|24.095200||
B|QBTS|20251103|11:54:42|S|100|32.649300||
B|TSLA|20251103|11:54:42|S|50|466.090000||
B|ALAB|20251103|11:54:43|S|15|189.051000||
B|MRK|20251103|11:54:43|S|12|83.610000||
B|NVDX|20251103|11:54:43|S|300|23.250000||
B|PANW|20251103|11:54:43|S|107|217.650000||
B|TSLA|20251103|11:54:43|S|200|466.120000||
B|PLTR|20251103|11:54:44|S|125|203.696000||
B|SGI|20251103|11:54:44|S|20|78.480000||
B|TSLA|20251103|11:54:44|S|100|466.175000||
B|WMT|20251103|11:54:44|S|20|100.629300||
B|AMZN|20251103|11:54:45|S|11|255.025000||
B|IONQ|20251103|11:54:45|S|200|57.528800||
B|IREN|20251103|11:54:45|S|8|66.178300||
B|LLY|20251103|11:54:45|S|1|886.245000||
B|NNE|20251103|11:54:45|S|30|44.225000||
B|NVO|20251103|11:54:45|S|100|48.839300||
B|ORC|20251103|11:54:45|S|18|7.220000||
B|ALGN|20251103|11:54:46|S|74|134.124300||
B|BABX|20251103|11:54:46|S|100|48.410000||
B|BRO|20251103|11:54:46|S|6|77.961000||
B|GGAL|20251103|11:54:46|S|16|59.510000||
B|KMB|20251103|11:54:46|S|2|104.840000||
B|NFE|20251103|11:54:46|S|300|1.230000||
B|SCHD|20251103|11:54:46|S|18|26.480000||
B|TQQQ|20251103|11:54:46|S|400|118.105000||
B|GILD|20251103|11:54:47|S|50|119.955600||
B|XLF|20251103|11:54:47|S|68|52.100000||
B|IPGP|20251103|11:54:48|S|72|83.920000||
B|IPGP|20251103|11:54:48|S|100|83.920000||
B|IPGP|20251103|11:54:48|S|100|84.110000||
B|IPGP|20251103|11:54:48|S|200|84.020000||
B|KMB|20251103|11:54:48|S|7|104.840000||
B|NVDY|20251103|11:54:48|S|1|17.135000||
B|OPEN|20251103|11:54:48|S|700|7.600000||
B|SNDK|20251103|11:54:48|S|5|199.940000||
B|UBER|20251103|11:54:48|S|1000|98.170900||
B|V|20251103|11:54:48|S|1|337.040000||
B|ZTS|20251103|11:54:48|S|25|143.190000||
B|BE|20251103|11:54:49|S|45|141.706900||
B|LU|20251103|11:54:49|S|100|3.025000||
B|TSLA|20251103|11:54:49|S|1|466.210000||
B|ACHR|20251103|11:54:50|S|708|10.145000||
B|ACHR|20251103|11:54:50|S|1500|10.140000||
B|HOOD|20251103|11:54:50|S|3|144.980000||
B|KVUE|20251103|11:54:50|S|100|16.725000||
B|NXPI|20251103|11:54:50|S|3|209.674500||
B|META|20251103|11:54:51|S|1|651.570000||
B|BTU|20251103|11:54:52|S|350|29.508000||
B|QS|20251103|11:54:52|S|1300|16.025000||
B|WST|20251103|11:54:52|S|11|277.060000||
B|ZS|20251103|11:54:52|S|1|333.228000||
B|FLY|20251103|11:54:53|S|250|23.540000||
B|GGAL|20251103|11:54:53|S|5|59.510000||
B|SOXS|20251103|11:54:53|S|643|3.269900||
B|ZM|20251103|11:54:53|S|2|85.540000||
B|IREN|20251103|11:54:54|S|15|66.160000||
B|OBDC|20251103|11:54:54|S|100|12.980000||
B|SHOP|20251103|11:54:54|S|233|170.200000||
B|SHOP|20251103|11:54:54|S|467|170.220000||
B|MAGY|20251103|11:54:55|S|3|57.520000||
B|TLT|20251103|11:54:55|S|1|89.540000||
B|JNJ|20251103|11:54:56|S|11|187.400000||
B|NFLX|20251103|11:54:56|S|3|1085.830000||
B|OXY|20251103|11:54:56|S|30|40.935000||
B|SGOV|20251103|11:54:56|S|100|100.395000||
B|CMPO|20251103|11:54:57|S|300|21.520000||
B|HON|20251103|11:54:58|S|22|198.610000||
B|SPOT|20251103|11:54:58|S|80|646.180000||
B|TSLA|20251103|11:54:58|S|66|466.330000||
B|VEA|20251103|11:54:58|S|74|61.050000||
B|Z|20251103|11:54:58|S|100|75.930000||
B|BMNR|20251103|11:54:59|S|1|43.270000||
B|NTLA|20251103|11:54:59|S|300|13.180000||
B|PANW|20251103|11:54:59|S|1|217.660000||
B|QQQ|20251103|11:54:59|S|1|631.648800||
B|AAPL|20251103|11:55:00|S|1|267.830000||
B|BBAR|20251103|11:55:00|S|110|16.900000||
B|CMPO|20251103|11:55:00|S|100|21.500000||
B|GIS|20251103|11:55:00|S|56|46.239300||
B|JNJ|20251103|11:55:00|S|11|187.468800||
B|NGD|20251103|11:55:00|S|2500|7.325000||
B|NKE|20251103|11:55:00|S|11|62.635000||
B|SGOV|20251103|11:55:00|S|100|100.395000||
B|TT|20251103|11:55:00|S|20|451.215000||
B|ITRI|20251103|11:55:01|S|20|103.880000||
B|LCID|20251103|11:55:01|S|80|16.659800||
B|TSLA|20251103|11:55:01|S|250|466.290000||
B|IREN|20251103|11:55:02|S|30|66.050400||
B|JOBY|20251103|11:55:02|S|25|15.725000||
B|NVDX|20251103|11:55:02|S|1|23.250000||
B|RKLB|20251103|11:55:02|S|20|60.350000||
B|SCHW|20251103|11:55:02|S|375|93.768800||
B|VWO|20251103|11:55:02|S|3|55.060000||
B|ZS|20251103|11:55:02|S|2|333.174700||
B|BBAI|20251103|11:55:03|S|3|6.305000||
B|LCID|20251103|11:55:03|S|3|16.660000||
B|QS|20251103|11:55:03|S|2000|16.000000||
B|ULTA|20251103|11:55:03|S|40|517.570000||
B|NVDA|20251103|11:55:04|S|50|208.580700||
B|PPG|20251103|11:55:04|S|150|95.650000||
B|TSLA|20251103|11:55:04|S|40|466.291600||
B|Z|20251103|11:55:04|S|2|75.910000||
B|QQQ|20251103|11:55:05|S|6|631.605000||
B|TER|20251103|11:55:05|S|29|180.690000||
B|VOO|20251103|11:55:05|S|1|627.886200||
B|VXX|20251103|11:55:05|S|100|33.960000||
B|CONY|20251103|11:55:06|S|10|6.100000||
B|BBAR|20251103|11:55:07|S|200|16.920000||
B|BBAR|20251103|11:55:07|S|500|16.920000||
B|NVDA|20251103|11:55:07|S|100|208.580000||
B|SLNO|20251103|11:55:07|S|100|65.820000||
B|SLNO|20251103|11:55:07|S|200|65.870000||
B|KLAR|20251103|11:55:08|S|11|37.390000||
B|SGOV|20251103|11:55:08|S|94|100.400000||
B|SLS|20251103|11:55:08|S|10|1.800000||
B|ZTS|20251103|11:55:08|S|100|143.008100||
B|BITF|20251103|11:55:09|S|100|4.030000||
B|MP|20251103|11:55:09|S|3|57.918000||
B|MS|20251103|11:55:09|S|250|163.342900||
B|TSLA|20251103|11:55:09|S|35|466.400000||
B|COYY|20251103|11:55:10|S|40|13.310000||
B|SNDK|20251103|11:55:10|S|5|199.800000||
B|TSLA|20251103|11:55:10|S|100|466.310000||
B|WKEY|20251103|11:55:10|S|50|13.950000||
B|ZS|20251103|11:55:10|S|2|333.192500||
B|ZS|20251103|11:55:10|S|2|333.192500||
B|GPIQ|20251103|11:55:11|S|6|53.815000||
B|TSLR|20251103|11:55:11|S|4|36.180000||
B|VIST|20251103|11:55:11|S|12|48.510000||
B|ABNB|20251103|11:55:12|S|115|125.610000||
B|AMD|20251103|11:55:12|S|57|256.640000||
B|CLF|20251103|11:55:12|S|50|11.820700||
B|MSFT|20251103|11:55:12|S|1|519.177800||
B|FSM|20251103|11:55:13|S|500|8.085000||
B|LULU|20251103|11:55:13|S|1|164.600000||
B|META|20251103|11:55:13|S|1|651.104200||
B|META|20251103|11:55:13|S|100|651.105000||
B|PYPL|20251103|11:55:13|S|200|68.900000||
B|MP|20251103|11:55:14|S|100|57.870000||
B|RIOT|20251103|11:55:14|S|10|20.135000||
B|RIVN|20251103|11:55:14|S|100|13.230000||
B|AVGO|20251103|11:55:15|S|10|366.280000||
B|IRTC|20251103|11:55:15|S|100|185.750000||
B|ORLY|20251103|11:55:15|S|25|90.820000||
B|AAPL|20251103|11:55:16|S|100|267.790500||
B|BABA|20251103|11:55:16|S|10|167.388300||
B|QBTS|20251103|11:55:16|S|50|32.619100||
B|QCOM|20251103|11:55:16|S|1|179.500000||
B|UAA|20251103|11:55:16|S|100|4.550000||
B|USAR|20251103|11:55:16|S|5|16.865000||
B|AMDG|20251103|11:55:17|S|12|45.190000||
B|IIIN|20251103|11:55:17|S|20|30.840000||
B|IONQ|20251103|11:55:17|S|70|57.215000||
B|META|20251103|11:55:17|S|130|650.930000||
B|NVDA|20251103|11:55:17|S|2000|208.630000||
B|NVDA|20251103|11:55:17|S|2000|208.630000||
B|QLYS|20251103|11:55:17|S|1|123.760000||
B|TSLA|20251103|11:55:17|S|90|466.237800||
B|CAKE|20251103|11:55:18|S|270|48.600000||
B|IIIN|20251103|11:55:18|S|40|30.900000||
B|IONQ|20251103|11:55:18|S|70|57.215000||
B|KMTS|20251103|11:55:18|S|20|25.290000||
B|MSFT|20251103|11:55:18|S|2|519.217800||
B|PULS|20251103|11:55:18|S|50|49.645000||
B|SMCI|20251103|11:55:18|S|500|52.040000||
B|SNOW|20251103|11:55:18|S|100|277.250000||
B|WYNN|20251103|11:55:18|S|100|122.540000||
B|ACI|20251103|11:55:19|S|20|17.555000||
B|PLTR|20251103|11:55:19|S|74|203.595000||
B|SERV|20251103|11:55:19|S|300|12.795000||
B|SHV|20251103|11:55:19|S|40|110.145000||
B|TQQQ|20251103|11:55:19|S|100|118.055000||
B|VFS|20251103|11:55:19|S|200|3.140000||
B|FRPT|20251103|11:55:20|S|100|54.170000||
B|FRPT|20251103|11:55:20|S|100|54.170000||
B|JOBY|20251103|11:55:20|S|30|15.725000||
B|PTEN|20251103|11:55:20|S|100|6.345000||
B|SOFI|20251103|11:55:20|S|50|30.709300||
B|BIOX|20251103|11:55:21|S|700|1.890000||
B|INGR|20251103|11:55:21|S|112|114.890000||
B|NFLX|20251103|11:55:21|S|1|1084.790200||
B|NVS|20251103|11:55:21|S|9|123.045000||
B|SNOW|20251103|11:55:21|S|20|277.168500||
B|SYM|20251103|11:55:21|S|20|81.257700||
B|UNH|20251103|11:55:21|S|100|331.878000||
B|WDC|20251103|11:55:21|S|50|156.850000||
B|WULF|20251103|11:55:21|S|20|14.840000||
B|ZM|20251103|11:55:21|S|30|85.600000||
B|ALAB|20251103|11:55:22|S|100|189.030000||
B|BIOX|20251103|11:55:22|S|100|1.900000||
B|INGR|20251103|11:55:22|S|100|114.870000||
B|QS|20251103|11:55:22|S|315|15.999300||
B|RBLX|20251103|11:55:22|S|20|106.751700||
B|RBLY|20251103|11:55:22|S|1|39.980000||
B|AWI|20251103|11:55:23|S|15|192.210000||
B|BBAI|20251103|11:55:23|S|400|6.300000||
B|BE|20251103|11:55:23|S|50|142.040800||
B|HUT|20251103|11:55:23|S|20|51.040000||
B|NVDA|20251103|11:55:23|S|400|208.655000||
B|TERN|20251103|11:55:23|S|900|15.550000||
B|VTI|20251103|11:55:23|S|1|335.529800||
B|MP|20251103|11:55:24|S|1|57.880000||
B|NFLX|20251103|11:55:24|S|1|1084.680000||
B|NFLX|20251103|11:55:24|S|20|1084.670000||
B|SGOV|20251103|11:55:24|S|1|100.399900||
B|TGE|20251103|11:55:24|E|40|1.669700||
B|Z|20251103|11:55:24|S|1|75.905000||
B|MP|20251103|11:55:25|S|100|57.880000||
B|QQQ|20251103|11:55:25|S|20|631.625000||
B|RGTX|20251103|11:55:26|S|24|205.570000||
B|TSLA|20251103|11:55:26|S|1|466.270000||
B|AIV|20251103|11:55:27|S|500|5.265000||
B|CSCO|20251103|11:55:27|S|17|74.169300||
B|FI|20251103|11:55:27|S|50|67.020000||
B|NVDA|20251103|11:55:27|S|20|208.682300||
B|SCHD|20251103|11:55:27|S|100|26.480000||
B|UNH|20251103|11:55:27|S|10|331.878000||
B|JNJ|20251103|11:55:28|S|2|187.445000||
B|AAL|20251103|11:55:29|S|100|13.462300||
B|NVDA|20251103|11:55:29|S|55|208.685000||
B|SOXS|20251103|11:55:29|S|2900|3.270100||
B|TSLA|20251103|11:55:29|S|12|466.275000||
B|XLF|20251103|11:55:29|S|1165|52.109900||
B|ZM|20251103|11:55:29|S|27|85.630000||
B|GLOB|20251103|11:55:30|S|2|60.100000||
B|NVX|20251103|11:55:30|S|900|1.510000||
B|RIOT|20251103|11:55:30|S|10|20.149300||
B|LCID|20251103|11:55:31|S|250|16.659500||
B|MSFT|20251103|11:55:31|S|50|519.220000||
B|NVDA|20251103|11:55:31|S|58|208.685000||
B|ON|20251103|11:55:31|S|3|49.220000||
B|TSLA|20251103|11:55:31|S|50|466.577800||
B|TSLA|20251103|11:55:31|S|50|466.690000||
B|TSLA|20251103|11:55:31|S|100|466.670000||
B|AMZN|20251103|11:55:32|S|40|255.218300||
B|JBLU|20251103|11:55:32|S|65|4.270000||
B|KRMN|20251103|11:55:32|S|1|85.960000||
B|NVDA|20251103|11:55:32|S|50|208.685000||
B|QQQ|20251103|11:55:32|S|90|631.705000||
B|SY|20251103|11:55:32|S|15|3.510000||
B|TC|20251103|11:55:32|S|50|16.950000||
B|TSLA|20251103|11:55:32|S|400|466.690000||
B|FIG|20251103|11:55:33|S|10|47.755000||
B|NVX|20251103|11:55:33|S|200|1.510000||
B|SNDK|20251103|11:55:33|S|50|199.752800||
B|TSLA|20251103|11:55:33|S|30|466.750000||
B|IEMG|20251103|11:55:34|S|20|68.700000||
B|NU|20251103|11:55:34|S|24|16.035000||
B|SGOV|20251103|11:55:34|S|64|100.400000||
B|YPF|20251103|11:55:34|S|300|36.780000||
B|ZTS|20251103|11:55:34|S|115|143.240000||
B|AMZN|20251103|11:55:35|S|200|255.248300||
B|LUMN|20251103|11:55:35|S|100|11.055000||
B|LUMN|20251103|11:55:35|S|119|11.060000||
B|MSFT|20251103|11:55:35|S|2|519.120000||
B|NVTS|20251103|11:55:35|S|100|12.150000||
B|SEDG|20251103|11:55:35|S|324|32.660000||
B|UUUU|20251103|11:55:35|S|200|18.170000||
B|BNTC|20251103|11:55:36|S|100|15.270000||
B|CELH|20251103|11:55:36|S|200|58.734700||
B|CRNC|20251103|11:55:36|S|300|11.195000||
B|EXK|20251103|11:55:36|S|20|8.105000||
B|NVDA|20251103|11:55:36|S|30|208.695000||
B|RXL|20251103|11:55:36|S|1|44.880000||
B|SOFI|20251103|11:55:36|S|500|30.729300||
B|TSLA|20251103|11:55:36|S|40|466.630000||
B|TSLA|20251103|11:55:36|S|77|466.677000||
B|UPST|20251103|11:55:36|S|6|48.310000||
B|QS|20251103|11:55:37|S|2|15.985000||
B|RGTI|20251103|11:55:37|S|1|39.765000||
B|ADBE|20251103|11:55:38|S|10|335.933500||
B|ATO|20251103|11:55:38|S|12|171.310000||
B|BHVN|20251103|11:55:38|S|300|14.740000||
B|D|20251103|11:55:38|S|1|58.010000||
B|FTEK|20251103|11:55:38|S|5|2.600000||
B|IRE|20251103|11:55:38|S|100|23.585000||
B|IREN|20251103|11:55:38|S|15|65.970000||
B|NVDA|20251103|11:55:38|S|10|208.729300||
B|PLTR|20251103|11:55:38|S|50|203.565000||
B|SCHW|20251103|11:55:38|S|225|93.788800||
B|TSLA|20251103|11:55:38|S|20|466.610000||
B|BCC|20251103|11:55:39|S|100|68.695000||
B|BE|20251103|11:55:39|S|30|142.020000||
B|CLSK|20251103|11:55:39|S|1278|17.199300||
B|NET|20251103|11:55:39|S|100|247.340000||
B|RDDT|20251103|11:55:39|S|100|202.790000||
B|ASND|20251103|11:55:40|S|2|196.090000||
B|BRK/B|20251103|11:55:40|S|11|476.270000||
B|MAGS|20251103|11:55:40|S|80|68.865000||
B|FBTC|20251103|11:55:41|S|1|92.833500||
B|NVDA|20251103|11:55:41|S|30|208.740000||
B|RKLB|20251103|11:55:41|S|20|60.435000||
B|SLV|20251103|11:55:41|S|40|43.939800||
B|URA|20251103|11:55:41|S|1|52.770000||
B|IREN|20251103|11:55:42|S|34|65.949900||
B|META|20251103|11:55:42|S|60|651.500000||
B|NVDA|20251103|11:55:42|S|31|208.745000||
B|NVDA|20251103|11:55:42|S|300|208.750500||
B|NVX|20251103|11:55:42|S|200|1.510000||
B|TSLA|20251103|11:55:42|S|50|466.707300||
B|TSLA|20251103|11:55:42|S|100|466.740000||
B|AEVA|20251103|11:55:43|S|20|14.980000||
B|FORM|20251103|11:55:43|S|1|54.960000||
B|LYB|20251103|11:55:43|S|46|46.518800||
B|RIOT|20251103|11:55:43|S|250|20.146500||
B|TSLA|20251103|11:55:43|S|100|466.750000||
B|VG|20251103|11:55:43|S|5|8.478200||
B|Z|20251103|11:55:43|S|100|75.900000||
B|GSAT|20251103|11:55:44|S|20|53.004200||
B|NBIS|20251103|11:55:44|S|10|124.470000||
B|NVDL|20251103|11:55:44|S|30|114.660000||
B|RDDT|20251103|11:55:44|S|11|202.960000||
B|SOFI|20251103|11:55:44|S|100|30.739300||
B|COIN|20251103|11:55:45|S|60|328.610000||
B|COIN|20251103|11:55:45|S|100|328.620000||
B|COIN|20251103|11:55:45|S|100|328.790000||
B|COIN|20251103|11:55:45|S|400|328.600000||
B|COIN|20251103|11:55:45|S|600|328.610000||
B|COIN|20251103|11:55:45|S|600|328.790000||
B|IONZ|20251103|11:55:45|S|19800|3.960000||
B|TSLA|20251103|11:55:45|S|100|466.640000||
B|TSLA|20251103|11:55:45|S|100|466.670000||
B|BBAI|20251103|11:55:46|S|10|6.300000||
B|BMNR|20251103|11:55:46|S|300|43.325000||
B|CRH|20251103|11:55:46|S|3|118.360000||
B|NVDA|20251103|11:55:46|S|50|208.765000||
B|RNTX|20251103|11:55:46|S|600|1.870000||
B|KVUE|20251103|11:55:47|S|5|16.724900||
B|NVDA|20251103|11:55:47|S|30|208.760700||
B|USFR|20251103|11:55:47|S|20|50.280000||
B|ALAB|20251103|11:55:48|S|100|189.272300||
B|BA|20251103|11:55:48|S|100|204.360000||
B|DRV|20251103|11:55:48|S|700|26.510000||
B|TSLA|20251103|11:55:48|S|100|466.450000||
B|TERN|20251103|11:55:49|S|300|15.575000||
B|TQQQ|20251103|11:55:49|S|100|118.119100||
B|ZTS|20251103|11:55:49|S|100|143.197300||
B|CBT|20251103|11:55:50|S|7|66.550000||
B|CEPU|20251103|11:55:50|S|41|15.970000||
B|PLTR|20251103|11:55:50|S|22|203.630000||
B|MYE|20251103|11:55:51|S|200|17.470000||
B|NBIS|20251103|11:55:51|S|20|124.430000||
B|QBTS|20251103|11:55:51|S|100|32.695000||
B|TQQQ|20251103|11:55:51|S|20|118.119100||
B|UNH|20251103|11:55:51|S|6|331.660000||
B|JSPR|20251103|11:55:52|S|100|2.100000||
B|QTUM|20251103|11:55:52|S|21|113.630000||
B|TSLA|20251103|11:55:52|S|30|466.390000||
B|TSLA|20251103|11:55:52|S|48|466.260000||
B|GGAL|20251103|11:55:53|S|1|59.520000||
B|NBIS|20251103|11:55:53|S|5|124.470000||
B|AMZN|20251103|11:55:54|S|500|255.248300||
B|CALM|20251103|11:55:54|S|100|87.910000||
B|IBIT|20251103|11:55:54|S|100|60.425000||
B|NVDA|20251103|11:55:54|S|30|208.845000||
B|SCHD|20251103|11:55:54|S|500|26.470000||
B|SRPT|20251103|11:55:54|S|12|23.558000||
B|TVTX|20251103|11:55:54|S|13|34.750000||
B|HYDR|20251103|11:55:55|S|6|45.547000||
B|LQDA|20251103|11:55:55|S|100|22.580000||
B|MCD|20251103|11:55:55|S|7|294.700000||
B|TQQQ|20251103|11:55:55|S|3|118.110000||
B|ASX|20251103|11:55:56|S|39|16.237900||
B|BIRD|20251103|11:55:56|S|200|8.720000||
B|TSLA|20251103|11:55:56|S|83|466.210000||
B|BWXT|20251103|11:55:57|S|1|213.200000||
B|KMPR|20251103|11:55:57|S|20|44.200000||
B|NVDA|20251103|11:55:57|S|10|208.875000||
B|SPY|20251103|11:55:57|S|7|682.875000||
B|TSLA|20251103|11:55:57|S|50|466.110000||
B|UAMY|20251103|11:55:57|E|25|7.289900||
B|HEI|20251103|11:55:58|S|16|314.680000||
B|MSFT|20251103|11:55:58|S|15|519.017600||
B|MYE|20251103|11:55:58|S|200|17.580000||
B|TSLA|20251103|11:55:58|S|2|466.140000||
B|WW|20251103|11:55:58|S|100|33.660000||
B|COIN|20251103|11:55:59|S|100|328.506500||
B|HOLX|20251103|11:55:59|S|20|74.060000||
B|PFE|20251103|11:55:59|S|300|24.485000||
B|CRCL|20251103|11:56:00|S|10|118.810000||
B|MS|20251103|11:56:00|S|250|163.362000||
B|NVDA|20251103|11:56:00|S|30|208.850700||
B|NVT|20251103|11:56:00|S|15|113.753000||
B|CB|20251103|11:56:01|S|1|276.700000||
B|HNST|20251103|11:56:01|S|500|3.310000||
B|MYE|20251103|11:56:01|S|200|17.640000||
B|ODFL|20251103|11:56:01|S|104|136.100000||
B|TSLA|20251103|11:56:01|S|32|465.930000||
B|AAPL|20251103|11:56:02|S|500|267.655000||
B|BCC|20251103|11:56:02|S|100|68.480000||
B|ETR|20251103|11:56:02|S|31|96.770000||
B|SOXS|20251103|11:56:02|S|8000|3.270100||
B|TERN|20251103|11:56:02|S|300|15.530000||
B|TSLA|20251103|11:56:02|S|25|465.952000||
B|TSLA|20251103|11:56:02|S|100|465.999500||
B|BTZ|20251103|11:56:03|S|7|11.130000||
B|IREN|20251103|11:56:03|S|20|66.000000||
B|MP|20251103|11:56:03|S|100|57.810000||
B|TSLA|20251103|11:56:03|S|100|465.871700||
B|USAR|20251103|11:56:03|S|2|16.910000||
B|JAMF|20251103|11:56:04|S|20|12.865000||
B|SMCI|20251103|11:56:04|S|6|52.099000||
B|TSLA|20251103|11:56:04|S|20|465.890000||
B|Z|20251103|11:56:04|S|1|75.885000||
B|Z|20251103|11:56:04|S|1|75.885000||
B|ZS|20251103|11:56:04|S|3|333.225700||
B|CRCL|20251103|11:56:05|S|100|118.770000||
B|FGL|20251103|11:56:05|S|40|0.375400||
B|ZS|20251103|11:56:05|S|38|333.260000||
B|AAPL|20251103|11:56:06|S|85|267.665000||
B|DUOL|20251103|11:56:06|S|10|266.841000||
B|IQLT|20251103|11:56:06|S|112|44.449900||
B|MYE|20251103|11:56:06|S|200|17.660000||
B|PLTR|20251103|11:56:06|S|3|203.580000||
B|QS|20251103|11:56:06|S|100|15.975000||
B|RBLX|20251103|11:56:06|S|6|106.821700||
B|SERV|20251103|11:56:06|S|100|12.805000||
B|TSLA|20251103|11:56:06|S|100|465.810000||
B|VKTX|20251103|11:56:07|S|50|36.370000||
B|DXCM|20251103|11:56:08|S|30|60.545000||
B|LULU|20251103|11:56:08|S|50|164.610000||
B|META|20251103|11:56:08|S|8|651.265000||
B|MIAX|20251103|11:56:08|S|400|44.580000||
B|RITM|20251103|11:56:08|S|18|11.035000||
B|GLOB|20251103|11:56:09|S|1|60.085000||
B|IREN|20251103|11:56:09|S|40|65.940000||
B|IREN|20251103|11:56:09|S|200|65.935000||
B|META|20251103|11:56:09|S|1|651.230000||
B|NVDA|20251103|11:56:09|S|40|208.885000||
B|LEN|20251103|11:56:10|S|3|120.728800||
B|NVDA|20251103|11:56:10|S|100|208.885000||
B|QS|20251103|11:56:10|S|300|15.969300||
B|RKLB|20251103|11:56:10|S|5|60.495000||
B|SBET|20251103|11:56:10|S|100|12.995000||
B|TSLA|20251103|11:56:10|S|54|465.990000||
B|TSLA|20251103|11:56:10|S|100|466.010000||
B|TSLA|20251103|11:56:10|S|300|465.960000||
B|ACI|20251103|11:56:11|S|20|17.565000||
B|HYG|20251103|11:56:11|S|300|80.270700||
B|MSTR|20251103|11:56:11|S|3|265.540000||
B|NVDA|20251103|11:56:12|S|17|208.855000||
B|O|20251103|11:56:12|S|2|58.169300||
B|PTRN|20251103|11:56:12|S|100|17.440000||
B|SCHD|20251103|11:56:12|S|3|26.466400||
B|TSLA|20251103|11:56:12|S|10|465.980000||
B|Z|20251103|11:56:12|S|7|76.063100||
B|AMD|20251103|11:56:13|S|100|256.837700||
B|ASTS|20251103|11:56:13|S|7|73.948300||
B|BCC|20251103|11:56:13|S|100|68.450000||
B|BCC|20251103|11:56:13|S|300|68.440000||
B|BRK/B|20251103|11:56:13|S|3|476.620000||
B|CTVA|20251103|11:56:13|S|96|61.459300||
B|HOOD|20251103|11:56:13|S|10|144.755000||
B|TGE|20251103|11:56:13|S|100|1.679100||
B|U|20251103|11:56:13|S|20|37.740700||
B|V|20251103|11:56:13|S|1|337.040000||
B|DUK|20251103|11:56:14|S|16|122.769600||
B|GOOG|20251103|11:56:14|S|100|283.820000||
B|HIMZ|20251103|11:56:14|S|30|12.695000||
B|BLBD|20251103|11:56:15|S|1|52.140000||
B|NEBX|20251103|11:56:15|S|6|72.870000||
B|OSCR|20251103|11:56:15|S|500|17.509300||
B|AMZN|20251103|11:56:16|S|1|255.125000||
B|DNUT|20251103|11:56:16|S|1000|3.580000||
B|TSLA|20251103|11:56:16|S|2|465.880000||
B|WCN|20251103|11:56:16|S|20|165.490000||
B|MSAI|20251103|11:56:17|S|100|1.839900||
B|CELH|20251103|11:56:18|S|4|58.735700||
B|KMB|20251103|11:56:18|S|20|105.030000||
B|NVDA|20251103|11:56:18|S|10|208.825000||
B|ACHR|20251103|11:56:19|S|22|10.135000||
B|ALAB|20251103|11:56:19|S|10|189.150000||
B|BABA|20251103|11:56:19|S|100|167.520000||
B|FIX|20251103|11:56:20|S|1|978.600000||
B|QTOP|20251103|11:56:20|S|10|33.030000||
B|TSLA|20251103|11:56:20|S|50|465.900000||
B|TSLA|20251103|11:56:20|S|100|465.900000||
B|MP|20251103|11:56:21|S|781|57.769000||
B|TQQQ|20251103|11:56:21|S|200|118.115000||
B|MSTZ|20251103|11:56:22|S|100|6.870000||
B|WTM|20251103|11:56:22|S|9|1901.130000||
B|BBAI|20251103|11:56:23|S|2|6.305000||
B|BND|20251103|11:56:23|S|12|74.188200||
B|IONQ|20251103|11:56:23|S|10|57.230500||
B|QS|20251103|11:56:23|S|100|15.975000||
B|RACE|20251103|11:56:23|S|20|391.300000||
B|SPXL|20251103|11:56:23|S|50|225.068000||
B|TSLA|20251103|11:56:23|S|250|465.990700||
B|WMT|20251103|11:56:23|S|20|100.609100||
B|ZM|20251103|11:56:23|S|25|85.680000||
B|GRBK|20251103|11:56:24|S|5|63.320000||
B|MU|20251103|11:56:24|S|1|235.216300||
B|QURE|20251103|11:56:24|S|50|33.230000||
B|RGTI|20251103|11:56:24|S|400|39.685000||
B|ZTS|20251103|11:56:24|S|200|143.340000||
B|CLPT|20251103|11:56:25|S|20|18.350000||
B|COF|20251103|11:56:25|S|17|221.552500||
B|GGAL|20251103|11:56:25|S|200|59.595000||
B|RGTI|20251103|11:56:25|S|500|39.675000||
B|BIDU|20251103|11:56:26|S|4|121.470000||
B|BIDU|20251103|11:56:26|S|100|121.480000||
B|BIDU|20251103|11:56:26|S|200|121.480000||
B|BWLP|20251103|11:56:26|S|300|13.470000||
B|ETHA|20251103|11:56:26|S|3|27.330700||
B|EWY|20251103|11:56:26|S|100|100.655000||
B|GTM|20251103|11:56:26|S|400|11.480000||
B|JPM|20251103|11:56:26|S|1|310.350000||
B|LLY|20251103|11:56:26|S|1|885.171300||
B|TSLA|20251103|11:56:26|S|4|466.050000||
B|AI|20251103|11:56:27|S|1|17.157700||
B|ARM|20251103|11:56:27|S|2|170.880000||
B|CX|20251103|11:56:27|S|3|10.175000||
B|GEVO|20251103|11:56:27|S|1876|2.280000||
B|LLY|20251103|11:56:27|S|15|885.171300||
B|TQQQ|20251103|11:56:27|S|148|118.165000||
B|TQQQ|20251103|11:56:27|S|500|118.162400||
B|VWO|20251103|11:56:27|S|8|55.070000||
B|CGDV|20251103|11:56:28|S|277|42.756700||
B|DVLT|20251103|11:56:28|S|100|2.010000||
B|RDVI|20251103|11:56:28|S|8|25.606500||
B|SERV|20251103|11:56:28|S|39|12.810000||
B|SPY|20251103|11:56:28|S|84|683.030000||
B|VZ|20251103|11:56:28|S|20|39.225000||
B|CLSK|20251103|11:56:29|S|200|17.220000||
B|NVDA|20251103|11:56:29|S|100|208.840000||
B|QBTS|20251103|11:56:29|S|20|32.630000||
B|APP|20251103|11:56:30|S|7|625.640000||
B|CZR|20251103|11:56:30|S|20|20.485000||
B|NBIL|20251103|11:56:30|S|14|23.120000||
B|SLDP|20251103|11:56:30|S|20|6.475000||
B|SMH|20251103|11:56:30|S|30|367.150000||
B|VIST|20251103|11:56:30|S|12|48.540000||
B|AWK|20251103|11:56:31|S|1|126.080000||
B|CRM|20251103|11:56:31|S|10|258.170000||
B|CVS|20251103|11:56:31|S|200|78.140000||
B|SBAC|20251103|11:56:31|S|10|190.350000||
B|CLF|20251103|11:56:32|S|50|11.800700||
B|CVS|20251103|11:56:32|S|1600|78.170000||
B|ITOT|20251103|11:56:32|S|32|149.020100||
B|TSLL|20251103|11:56:32|S|6|22.445000||
B|META|20251103|11:56:33|S|1|651.450000||
B|SCHP|20251103|11:56:33|S|1|26.813500||
B|META|20251103|11:56:34|S|13|651.450000||
B|PLTR|20251103|11:56:34|S|1|203.470000||
B|TSLA|20251103|11:56:34|S|100|466.250000||
B|ZTS|20251103|11:56:34|S|200|143.370000||
B|ACHR|20251103|11:56:35|S|10|10.137700||
B|AKAM|20251103|11:56:35|S|300|74.225000||
B|CYD|20251103|11:56:35|S|1|36.780000||
B|GLOB|20251103|11:56:35|S|161|60.085000||
B|JPM|20251103|11:56:35|S|17|310.375000||
B|Z|20251103|11:56:35|S|100|75.905000||
B|AREC|20251103|11:56:36|S|50|4.025000||
B|HIND|20251103|11:56:36|S|200|6.540000||
B|UUUU|20251103|11:56:36|S|28|18.110000||
B|ETHT|20251103|11:56:37|E|297|63.642000||
B|RGTI|20251103|11:56:37|S|7|39.629000||
B|SERV|20251103|11:56:37|S|100|12.815000||
B|TSLA|20251103|11:56:37|S|10|466.230000||
B|IREN|20251103|11:56:38|S|1|65.960000||
B|MNDY|20251103|11:56:38|S|54|207.160000||
B|TSLA|20251103|11:56:38|S|100|466.290000||
B|XHLD|20251103|11:56:38|E|25|0.355500||
B|CHYM|20251103|11:56:39|S|103|16.711700||
B|MOS|20251103|11:56:39|S|2|27.160000||
B|IDR|20251103|11:56:40|S|14|32.460000||
B|STZ|20251103|11:56:40|S|5|130.870000||
B|AAPL|20251103|11:56:41|S|500|267.730000||
B|OSCR|20251103|11:56:41|S|50|17.519300||
B|QURE|20251103|11:56:41|S|100|33.240000||
B|BBAR|20251103|11:56:42|S|17|16.950000||
B|BBAR|20251103|11:56:42|S|48|16.946800||
B|NCLH|20251103|11:56:42|S|676|22.379300||
B|NVDA|20251103|11:56:42|S|600|208.805000||
B|WMT|20251103|11:56:42|S|10|100.600000||
B|ZM|20251103|11:56:42|S|5|85.665000||
B|NOK|20251103|11:56:43|S|20|7.150000||
B|OPEN|20251103|11:56:43|S|1040|7.610000||
B|PLTR|20251103|11:56:43|S|1|203.450000||
B|AMZN|20251103|11:56:44|S|3|255.290000||
B|BNTC|20251103|11:56:44|S|300|15.300000||
B|IREN|20251103|11:56:44|S|200|65.600000||
B|NVDA|20251103|11:56:44|S|67|208.850000||
B|NVDA|20251103|11:56:44|S|200|208.845000||
B|NVDA|20251103|11:56:44|S|300|208.845000||
B|TNA|20251103|11:56:44|S|100|45.707700||
B|MSTR|20251103|11:56:45|S|1|265.800000||
B|VLTO|20251103|11:56:45|S|20|98.140000||
B|VZ|20251103|11:56:45|S|6|39.225000||
B|NRSN|20251103|11:56:46|S|100|1.095000||
B|QURE|20251103|11:56:46|S|100|33.385000||
B|TS|20251103|11:56:46|S|61|40.689300||
B|GLXY|20251103|11:56:47|S|29|34.890000||
B|LQDA|20251103|11:56:47|S|100|22.620000||
B|QURE|20251103|11:56:47|S|200|33.370000||
B|QURE|20251103|11:56:47|S|200|33.380000||
B|SPYM|20251103|11:56:47|S|3|80.369900||
B|BCC|20251103|11:56:48|S|100|68.410000||
B|BCC|20251103|11:56:48|S|500|68.470000||
B|BMNR|20251103|11:56:48|S|27|43.410000||
B|CPRT|20251103|11:56:48|S|10|42.825000||
B|CSCO|20251103|11:56:48|S|156|74.213500||
B|QURE|20251103|11:56:48|S|50|33.360000||
B|TNA|20251103|11:56:48|S|200|45.749300||
B|TNA|20251103|11:56:48|S|600|45.745000||
B|TSLA|20251103|11:56:48|S|50|466.420000||
B|AMZN|20251103|11:56:49|S|100|255.440000||
B|VT|20251103|11:56:49|S|1|140.689300||
B|BABA|20251103|11:56:50|S|5|167.585000||
B|MUFG|20251103|11:56:50|S|20|15.145000||
B|TQQQ|20251103|11:56:50|S|100|118.275000||
B|CFLT|20251103|11:56:51|S|20|23.845000||
B|INTC|20251103|11:56:51|S|30|39.670000||
B|KMB|20251103|11:56:51|S|2|104.850000||
B|MSPR|20251103|11:56:51|S|355|0.834800||
B|NVDU|20251103|11:56:51|S|100|160.600000||
B|TTD|20251103|11:56:51|S|100|48.948800||
B|AMD|20251103|11:56:52|S|70|257.165000||
B|CLSK|20251103|11:56:52|S|60|17.225000||
B|JOBY|20251103|11:56:52|E|1|15.763500||
B|TSLA|20251103|11:56:52|S|50|466.505000||
B|ZS|20251103|11:56:52|S|40|333.390000||
B|AAPL|20251103|11:56:53|S|15|267.750000||
B|ALMU|20251103|11:56:53|S|200|15.755800||
B|AMZN|20251103|11:56:53|S|180|255.490000||
B|CIFR|20251103|11:56:53|S|800|21.300000||
B|JEPQ|20251103|11:56:53|S|15|58.749900||
B|TQQQ|20251103|11:56:53|S|20|118.275000||
B|TQQQ|20251103|11:56:53|S|300|118.274800||
B|TSLA|20251103|11:56:53|S|100|466.620000||
B|BABA|20251103|11:56:54|S|100|167.618300||
B|DBA|20251103|11:56:54|S|300|26.840000||
B|HRMY|20251103|11:56:54|S|100|29.060000||
B|NFLX|20251103|11:56:54|S|86|1087.152800||
B|NVDA|20251103|11:56:54|S|20|208.845000||
B|QURE|20251103|11:56:54|S|40|33.340000||
B|ZS|20251103|11:56:54|S|40|333.390000||
B|ENPH|20251103|11:56:55|S|274|29.829300||
B|TSLA|20251103|11:56:55|S|100|466.680000||
B|CIFR|20251103|11:56:56|S|100|21.300900||
B|FSLR|20251103|11:56:56|S|20|270.210000||
B|HLIT|20251103|11:56:56|S|2|10.597700||
B|LOMA|20251103|11:56:56|S|53|10.630000||
B|QBTS|20251103|11:56:56|S|200|32.617700||
B|BSOL|20251103|11:56:57|S|200|22.050000||
B|CLPT|20251103|11:56:57|S|20|18.570000||
B|CVX|20251103|11:56:57|S|60|155.820000||
B|DHR|20251103|11:56:57|S|7|213.700000||
B|NRT|20251103|11:56:57|S|10|6.290000||
B|SPXL|20251103|11:56:57|S|1|225.310000||
B|TSLA|20251103|11:56:57|S|100|466.595000||
B|NFLX|20251103|11:56:58|S|1|1087.150000||
B|NVDA|20251103|11:56:58|S|100|208.872200||
B|ORCL|20251103|11:56:58|S|10|258.030000||
B|TMF|20251103|11:56:58|S|5|40.815000||
B|TSLA|20251103|11:56:58|S|1|466.620000||
B|AVGO|20251103|11:56:59|S|5|367.040000||
B|CORZ|20251103|11:56:59|S|100|22.580000||
B|CRDO|20251103|11:56:59|S|5|183.020000||
B|LOMA|20251103|11:56:59|S|64|10.630000||
B|META|20251103|11:56:59|S|16|651.450000||
B|NOK|20251103|11:56:59|S|500|7.150000||
B|MARA|20251103|11:57:00|S|200|17.849300||
B|NVDA|20251103|11:57:00|S|1|208.935000||
B|TQQQ|20251103|11:57:00|S|145|118.375000||
B|TSM|20251103|11:57:00|S|1|306.841400||
B|SPY|20251103|11:57:01|S|183|683.267500||
B|SQQQ|20251103|11:57:01|S|1000|12.985000||
B|T|20251103|11:57:01|S|2|24.300000||
B|TSM|20251103|11:57:01|S|1|306.860000||
B|ZTS|20251103|11:57:01|S|4|143.103900||
B|AMD|20251103|11:57:02|S|10|257.255000||
B|ETHT|20251103|11:57:02|S|100|63.720000||
B|ETN|20251103|11:57:02|S|20|383.899000||
B|IREN|20251103|11:57:02|S|100|65.770000||
B|LULU|20251103|11:57:02|S|4|164.680000||
B|MTSI|20251103|11:57:02|S|14|149.190000||
B|QURE|20251103|11:57:02|S|100|33.335000||
B|SOXL|20251103|11:57:02|S|87|48.829300||
B|SPY|20251103|11:57:02|S|2|683.239300||
B|VOO|20251103|11:57:02|S|1|628.190500||
B|NFLX|20251103|11:57:03|S|40|1087.471000||
B|OPEN|20251103|11:57:03|S|68|7.600700||
B|TGE|20251103|11:57:03|S|90|1.665000||
B|ZS|20251103|11:57:03|S|40|333.241700||
B|BE|20251103|11:57:04|S|10|141.098000||
B|ENVX|20251103|11:57:04|S|2|11.949800||
B|ODD|20251103|11:57:04|S|4|44.030000||
B|QQQ|20251103|11:57:04|S|446|632.100000||
B|TERN|20251103|11:57:04|S|100|15.524000||
B|TERN|20251103|11:57:04|S|300|15.520000||
B|Z|20251103|11:57:04|S|2|75.930000||
B|ZTS|20251103|11:57:04|S|6|143.264500||
B|COLD|20251103|11:57:05|S|24|12.819900||
B|ENSG|20251103|11:57:05|S|17|182.090000||
B|METC|20251103|11:57:05|S|66|28.830000||
B|NBIS|20251103|11:57:05|S|10|124.490000||
B|SFM|20251103|11:57:05|S|100|81.470000||
B|SFM|20251103|11:57:05|S|200|81.450000||
B|SOXL|20251103|11:57:05|S|100|48.810000||
B|XLE|20251103|11:57:05|S|16|88.179800||
B|ZS|20251103|11:57:05|S|7|333.384600||
B|CRDO|20251103|11:57:06|S|56|183.230000||
B|CSCO|20251103|11:57:06|S|1|74.245000||
B|IREN|20251103|11:57:06|S|216|65.790000||
B|PHIO|20251103|11:57:06|S|10|2.990000||
B|SOFI|20251103|11:57:06|S|65|30.750000||
B|SOFI|20251103|11:57:06|S|3000|30.743500||
B|VT|20251103|11:57:06|S|1|140.719300||
B|ZTS|20251103|11:57:06|S|5|143.264600||
B|AMD|20251103|11:57:07|S|10|257.368000||
B|AMD|20251103|11:57:07|S|100|257.368000||
B|AMZN|20251103|11:57:07|S|57|255.520000||
B|CVX|20251103|11:57:07|S|1|155.825000||
B|ETH|20251103|11:57:07|S|100|34.059000||
B|TSLA|20251103|11:57:07|S|400|466.590000||
B|GGAL|20251103|11:57:08|S|1|59.670000||
B|MSPR|20251103|11:57:08|S|300|0.847500||
B|SPY|20251103|11:57:08|S|240|683.400000||
B|UVXY|20251103|11:57:08|S|295|10.580000||
B|AMD|20251103|11:57:09|S|100|257.332300||
B|BIIB|20251103|11:57:09|S|5|151.640000||
B|BTCI|20251103|11:57:09|S|5|54.768000||
B|NVDA|20251103|11:57:09|S|50|209.025000||
B|NVDA|20251103|11:57:09|S|63|209.025000||
B|FIS|20251103|11:57:10|S|8|62.149100||
B|INTU|20251103|11:57:10|S|1|666.580000||
B|QCOM|20251103|11:57:10|S|100|179.678300||
B|CRDO|20251103|11:57:11|S|10|183.230000||
B|LYB|20251103|11:57:11|S|11|46.590000||
B|OPEN|20251103|11:57:12|S|50|7.605000||
B|SEI|20251103|11:57:12|S|200|55.460000||
B|VOO|20251103|11:57:12|S|6|628.318500||
B|JAMF|20251103|11:57:13|S|20|12.865000||
B|TSM|20251103|11:57:13|S|698|306.940000||
B|APH|20251103|11:57:14|S|15|141.650000||
B|CRWD|20251103|11:57:14|S|20|549.871000||
B|MRVL|20251103|11:57:14|S|36|92.390000||
B|MSFT|20251103|11:57:14|S|4|519.217000||
B|NVDA|20251103|11:57:14|S|41|208.995000||
B|NVDA|20251103|11:57:14|S|50|208.989900||
B|OMC|20251103|11:57:14|S|29|73.820000||
B|WK|20251103|11:57:14|S|100|84.540000||
B|CHKP|20251103|11:57:15|S|12|194.351800||
B|LRN|20251103|11:57:15|S|3|71.370000||
B|SOLT|20251103|11:57:15|S|100|13.580000||
B|TGE|20251103|11:57:15|S|70|1.635000||
B|V|20251103|11:57:15|S|3|337.140000||
B|NVDA|20251103|11:57:16|S|800|209.010000||
B|NVDX|20251103|11:57:16|S|100|23.350000||
B|CMI|20251103|11:57:17|S|1|440.800000||
B|ETN|20251103|11:57:17|S|8|383.990000||
B|HI|20251103|11:57:17|S|100|31.605000||
B|INGR|20251103|11:57:17|S|200|114.950000||
B|SPY|20251103|11:57:17|S|100|683.408200||
B|CRWD|20251103|11:57:18|S|300|549.860000||
B|MU|20251103|11:57:18|S|100|235.535700||
B|NVDA|20251103|11:57:18|S|10|209.025000||
B|SPY|20251103|11:57:18|S|460|683.380000||
B|TSMU|20251103|11:57:18|S|50|46.290000||
B|USAR|20251103|11:57:18|S|5|16.925300||
B|VGSH|20251103|11:57:18|S|500|58.655000||
B|IREN|20251103|11:57:19|S|200|65.830000||
B|LRN|20251103|11:57:19|S|30|71.370000||
B|MS|20251103|11:57:19|S|250|163.442700||
B|ACHR|20251103|11:57:20|S|30|10.160000||
B|GOOGL|20251103|11:57:20|S|10|283.265000||
B|MU|20251103|11:57:20|S|10|235.440000||
B|PLTR|20251103|11:57:20|S|36|203.680000||
B|ZBIO|20251103|11:57:20|S|20|31.050000||
B|ZS|20251103|11:57:20|S|4|333.282700||
B|MDB|20251103|11:57:21|S|37|362.651000||
B|SCI|20251103|11:57:21|S|20|80.760000||
B|SOXS|20251103|11:57:21|S|120|3.260000||
B|TERN|20251103|11:57:21|S|99|15.600000||
B|IREN|20251103|11:57:22|S|4|65.837800||
B|META|20251103|11:57:22|S|1|651.650000||
B|MSFT|20251103|11:57:22|S|10|519.217500||
B|PFE|20251103|11:57:22|S|500|24.515000||
B|QURE|20251103|11:57:22|S|100|33.340000||
B|TSLA|20251103|11:57:22|S|30|466.415000||
B|VAMO|20251103|11:57:22|S|1|32.870000||
B|YRD|20251103|11:57:22|S|100|5.600000||
B|HESM|20251103|11:57:23|S|1|34.640000||
B|NEOV|20251103|11:57:23|S|200|4.440000||
B|AMD|20251103|11:57:24|S|100|257.388300||
B|AMD|20251103|11:57:24|S|200|257.388600||
B|CELH|20251103|11:57:24|S|200|58.722800||
B|ZBIO|20251103|11:57:24|S|100|31.010000||
B|NVDA|20251103|11:57:25|S|300|209.010000||
B|QURE|20251103|11:57:25|S|100|33.340000||
B|SNDK|20251103|11:57:25|S|25|200.110000||
B|SNDK|20251103|11:57:25|S|40|200.079000||
B|AVGO|20251103|11:57:26|S|39|367.251600||
B|DELL|20251103|11:57:26|S|40|162.890000||
B|NBIS|20251103|11:57:26|S|4|124.585000||
B|OCGN|20251103|11:57:26|S|25|1.530000||
B|TSLA|20251103|11:57:26|S|100|466.360000||
B|MU|20251103|11:57:27|S|109|235.556100||
B|RDDT|20251103|11:57:27|S|200|203.210000||
B|VZ|20251103|11:57:27|S|56|39.245000||
B|AMD|20251103|11:57:28|S|100|257.358600||
B|HWM|20251103|11:57:28|S|1|207.920000||
B|MSPR|20251103|11:57:28|S|100|0.831400||
B|TQQQ|20251103|11:57:28|S|25|118.365000||
B|CELC|20251103|11:57:29|S|20|75.570000||
B|NNE|20251103|11:57:29|S|1|44.240000||
B|VOO|20251103|11:57:29|S|50|628.290000||
B|WDC|20251103|11:57:30|S|76|157.410000||
B|WFC|20251103|11:57:30|S|100|87.265000||
B|APLD|20251103|11:57:31|S|45|33.498800||
B|METU|20251103|11:57:31|S|250|32.479800||
B|NVDA|20251103|11:57:31|S|100|208.970000||
B|NVO|20251103|11:57:31|S|100|48.805000||
B|WULF|20251103|11:57:31|S|20|14.825000||
B|ZM|20251103|11:57:31|S|5|85.710000||
B|AMD|20251103|11:57:32|S|13|257.395000||
B|BULL|20251103|11:57:32|S|28|10.455000||
B|LENZ|20251103|11:57:32|S|100|27.903700||
B|UPRO|20251103|11:57:32|S|8|118.647000||
B|WDC|20251103|11:57:32|S|2|157.370000||
B|BE|20251103|11:57:33|S|11|140.756700||
B|AVGO|20251103|11:57:34|S|2|367.220000||
B|BMA|20251103|11:57:34|S|500|89.330000||
B|IREN|20251103|11:57:34|S|24|65.800000||
B|JEPQ|20251103|11:57:34|S|8|58.755000||
B|NBIS|20251103|11:57:34|S|200|124.560000||
B|NVDA|20251103|11:57:34|S|100|209.049900||
B|NVDA|20251103|11:57:34|S|400|209.035000||
B|AEVA|20251103|11:57:35|S|100|15.120000||
B|BITO|20251103|11:57:35|S|100|16.750000||
B|META|20251103|11:57:35|S|2|651.680000||
B|T|20251103|11:57:35|S|100|24.310000||
B|UNH|20251103|11:57:35|S|2|332.040000||
B|UNH|20251103|11:57:35|S|100|332.000000||
B|URGN|20251103|11:57:35|S|700|20.170000||
B|NVDA|20251103|11:57:36|S|100|209.025000||
B|PCH|20251103|11:57:36|S|200|39.210000||
B|RGLD|20251103|11:57:36|S|4|172.400000||
B|STRL|20251103|11:57:36|S|7|391.000000||
B|WELL|20251103|11:57:36|S|9|181.310000||
B|AMD|20251103|11:57:37|S|10|257.437700||
B|ARM|20251103|11:57:37|S|50|171.860000||
B|PBR|20251103|11:57:37|S|20|11.835000||
B|SHV|20251103|11:57:38|S|1|110.145000||
B|KVUE|20251103|11:57:39|S|100|16.735000||
B|RDDT|20251103|11:57:39|S|50|203.120000||
B|QLDY|20251103|11:57:40|S|4|51.562300||
B|AMD|20251103|11:57:41|S|75|257.401700||
B|GDXJ|20251103|11:57:41|S|25|91.579100||
B|ON|20251103|11:57:41|S|2|49.240000||
B|USAR|20251103|11:57:41|S|100|16.909300||
B|MET|20251103|11:57:43|S|200|79.570000||
B|UMAC|20251103|11:57:43|S|200|13.380000||
B|META|20251103|11:57:44|S|1|651.540000||
B|META|20251103|11:57:44|S|15|651.540000||
B|NVDA|20251103|11:57:44|S|100|209.005000||
B|TSLA|20251103|11:57:44|S|73|466.330000||
B|GPK|20251103|11:57:45|S|30|15.775000||
B|SPY|20251103|11:57:45|S|160|683.335000||
B|GEN|20251103|11:57:46|S|4|26.219300||
B|ICVT|20251103|11:57:46|S|1|103.300000||
B|QQQ|20251103|11:57:46|S|30|632.155000||
B|RDDT|20251103|11:57:46|S|16|203.150000||
B|VZ|20251103|11:57:46|S|20|39.259300||
B|UNH|20251103|11:57:47|S|50|332.030000||
B|BMNR|20251103|11:57:48|S|44|43.430000||
B|CAN|20251103|11:57:48|E|1|1.299900||
B|CONY|20251103|11:57:48|S|10|6.100000||
B|CRM|20251103|11:57:48|S|50|258.260000||
B|CWVX|20251103|11:57:48|S|50|17.365000||
B|SCHW|20251103|11:57:48|S|15|93.839800||
B|SNDK|20251103|11:57:48|S|50|200.251000||
B|SNDK|20251103|11:57:48|S|50|200.260000||
B|TQQQ|20251103|11:57:48|S|500|118.359100||
B|WEN|20251103|11:57:48|S|100|8.485000||
B|MIAX|20251103|11:57:49|S|55|44.800000||
B|MIAX|20251103|11:57:49|S|1300|44.800000||
B|SMR|20251103|11:57:49|S|2|40.470000||
B|CONL|20251103|11:57:50|S|50|33.800000||
B|MDB|20251103|11:57:50|S|8|362.710000||
B|PLTR|20251103|11:57:50|S|100|203.710000||
B|AMD|20251103|11:57:51|S|50|257.330000||
B|AMD|20251103|11:57:51|S|50|257.350000||
B|INGR|20251103|11:57:51|S|100|114.920000||
B|INGR|20251103|11:57:51|S|200|114.910000||
B|AEVA|20251103|11:57:52|S|20|15.090000||
B|NUGT|20251103|11:57:52|S|80|128.815500||
B|SMCZ|20251103|11:57:52|E|1302|2.889900||
B|TSLA|20251103|11:57:52|S|50|466.380000||
B|CORZ|20251103|11:57:53|S|2000|22.580000||
B|AMD|20251103|11:57:54|S|10|257.378000||
B|BTDR|20251103|11:57:55|S|100|22.490000||
B|ET|20251103|11:57:55|S|18|16.830000||
B|IP|20251103|11:57:55|S|15|37.149100||
B|NVDA|20251103|11:57:55|S|300|209.080500||
B|PSX|20251103|11:57:55|S|9|136.115000||
B|RF|20251103|11:57:55|S|40|24.110000||
B|ZS|20251103|11:57:55|S|200|333.590000||
B|NVDX|20251103|11:57:56|S|300|23.370000||
B|NVDX|20251103|11:57:56|S|1000|23.370000||
B|ACHR|20251103|11:57:57|S|100|10.150000||
B|BABA|20251103|11:57:57|S|100|167.690000||
B|DGXX|20251103|11:57:57|S|100|6.325000||
B|ICE|20251103|11:57:57|S|1|145.490000||
B|MSPR|20251103|11:57:57|S|400|0.830900||
B|NVDX|20251103|11:57:57|S|200|23.365000||
B|QUBX|20251103|11:57:57|E|500|12.500000||
B|WEEI|20251103|11:57:57|S|16|20.861000||
B|WMT|20251103|11:57:57|S|20|100.605000||
B|INTC|20251103|11:57:58|S|6|39.710700||
B|META|20251103|11:57:58|S|9|651.650000||
B|NVDX|20251103|11:57:58|S|500|23.370000||
B|VZ|20251103|11:57:58|S|100|39.255000||
B|META|20251103|11:57:59|S|18|651.595000||
B|NVDX|20251103|11:57:59|S|1000|23.370000||
B|ZM|20251103|11:57:59|S|2|85.720000||
B|ZS|20251103|11:57:59|S|40|333.490000||
B|AMZN|20251103|11:58:00|S|2|255.568600||
B|APLD|20251103|11:58:00|S|100|33.508800||
B|META|20251103|11:58:00|S|30|651.595000||
B|SCI|20251103|11:58:00|S|6|80.740000||
B|BE|20251103|11:58:01|S|100|140.925000||
B|CDRE|20251103|11:58:01|S|100|42.380000||
B|KURA|20251103|11:58:01|S|1000|9.500000||
B|NFLX|20251103|11:58:01|S|5|1086.980000||
B|ASTS|20251103|11:58:02|S|3|74.034400||
B|BUR|20251103|11:58:02|S|120|9.805000||
B|NIO|20251103|11:58:02|S|2|7.325000||
B|SGML|20251103|11:58:02|S|3|5.400000||
B|TSLS|20251103|11:58:02|S|2500|5.045000||
B|ZS|20251103|11:58:02|S|40|333.605000||
B|AR|20251103|11:58:03|S|2703|32.538800||
B|PATH|20251103|11:58:03|S|60|15.806100||
B|ZM|20251103|11:58:03|S|17|85.760000||
B|IREN|20251103|11:58:04|S|15|65.840000||
B|NVDA|20251103|11:58:04|S|300|209.082300||
B|TQQQ|20251103|11:58:04|S|50|118.435000||
B|TSLA|20251103|11:58:04|S|50|466.550000||
B|Z|20251103|11:58:04|S|3|75.895000||
B|NVDA|20251103|11:58:05|S|50|209.080700||
B|SNPS|20251103|11:58:05|S|6|445.200000||
B|AMD|20251103|11:58:06|S|500|257.477700||
B|CWVX|20251103|11:58:06|S|200|17.380000||
B|PLTR|20251103|11:58:06|S|10|203.830000||
B|TLRY|20251103|11:58:06|S|1000|1.298300||
B|TSLA|20251103|11:58:06|S|1|466.570000||
B|AMD|20251103|11:58:07|S|70|257.455000||
B|CURR|20251103|11:58:07|S|40|3.825000||
B|PODD|20251103|11:58:07|S|2|317.470000||
B|SLV|20251103|11:58:07|S|68|43.949900||
B|ZS|20251103|11:58:07|S|4|333.571000||
B|DUOL|20251103|11:58:08|S|5|267.350000||
B|INGR|20251103|11:58:08|S|100|114.930000||
B|INGR|20251103|11:58:08|S|200|114.910000||
B|MLI|20251103|11:58:08|S|100|107.280000||
B|QS|20251103|11:58:08|S|10|15.985000||
B|QURE|20251103|11:58:08|S|100|33.770000||
B|TERN|20251103|11:58:08|S|100|15.570000||
B|BITF|20251103|11:58:09|S|100|4.015000||
B|IONQ|20251103|11:58:09|S|5|57.230000||
B|MRK|20251103|11:58:09|S|1|83.490000||
B|PRIM|20251103|11:58:09|S|37|145.170000||
B|QURE|20251103|11:58:09|S|100|33.640000||
B|ZS|20251103|11:58:09|S|5|333.407400||
B|NBIS|20251103|11:58:10|S|7|124.570000||
B|ZS|20251103|11:58:10|S|2|333.252900||
B|FUTU|20251103|11:58:11|S|1|193.850000||
B|MRK|20251103|11:58:11|S|75|83.465000||
B|SHOP|20251103|11:58:11|S|30|170.370000||
B|COIN|20251103|11:58:12|S|200|329.310000||
B|COIN|20251103|11:58:12|S|200|329.340000||
B|GD|20251103|11:58:12|S|16|340.847000||
B|INTC|20251103|11:58:12|S|5|39.726500||
B|SHOP|20251103|11:58:12|S|20|170.370000||
B|SPXL|20251103|11:58:12|S|100|225.520000||
B|SPY|20251103|11:58:12|S|130|683.425000||
B|ZS|20251103|11:58:12|S|40|333.252300||
B|AMZN|20251103|11:58:13|S|50|255.625000||
B|AVGO|20251103|11:58:13|S|28|367.250000||
B|IREN|20251103|11:58:13|S|25|65.830000||
B|MOS|20251103|11:58:13|S|5|27.165000||
B|NFLX|20251103|11:58:13|S|1|1086.970000||
B|AMC|20251103|11:58:14|S|19|2.580000||
B|ARMW|20251103|11:58:14|S|1|51.528200||
B|BLK|20251103|11:58:14|S|1|1074.250000||
B|BTBT|20251103|11:58:14|S|20000|3.400000||
B|CLSK|20251103|11:58:14|S|1100|17.235000||
B|NKE|20251103|11:58:14|S|20|62.610700||
B|SPY|20251103|11:58:14|S|50|683.435000||
B|UVXY|20251103|11:58:14|S|100|10.570000||
B|WMT|20251103|11:58:14|S|1|100.610000||
B|ZS|20251103|11:58:14|S|4|333.407800||
B|AIQ|20251103|11:58:15|S|11|53.445000||
B|AMZN|20251103|11:58:15|S|1|255.630000||
B|HBAN|20251103|11:58:15|S|13|15.289300||
B|RDDT|20251103|11:58:15|S|100|203.380000||
B|AXP|20251103|11:58:16|S|37|363.431000||
B|CRVS|20251103|11:58:16|S|100|7.920000||
B|ETR|20251103|11:58:16|S|12|96.810000||
B|IBIT|20251103|11:58:16|S|1|60.556500||
B|NVDA|20251103|11:58:16|S|200|209.202600||
B|BBAR|20251103|11:58:17|S|22|17.000000||
B|BCC|20251103|11:58:17|S|100|68.410000||
B|BCC|20251103|11:58:17|S|100|68.540000||
B|BCC|20251103|11:58:17|S|100|68.540000||
B|BCC|20251103|11:58:17|S|100|68.630000||
B|BCC|20251103|11:58:17|S|800|68.400000||
B|BCC|20251103|11:58:17|S|1000|68.585000||
B|INGR|20251103|11:58:17|S|100|114.920000||
B|INGR|20251103|11:58:17|S|200|114.930000||
B|O|20251103|11:58:17|S|2|58.179300||
B|PANW|20251103|11:58:17|S|15|217.730000||
B|AAPL|20251103|11:58:18|S|100|267.945000||
B|CRCL|20251103|11:58:18|S|18|119.120000||
B|MARA|20251103|11:58:18|S|100|17.855000||
B|ZTS|20251103|11:58:18|S|100|143.148300||
B|ACHR|20251103|11:58:19|S|24|10.149300||
B|HOOD|20251103|11:58:19|S|3|144.980000||
B|IONQ|20251103|11:58:19|S|5|57.255000||
B|MSTR|20251103|11:58:19|S|1|266.573900||
B|MU|20251103|11:58:19|S|100|235.663500||
B|SQQQ|20251103|11:58:19|S|100|12.970000||
B|AMD|20251103|11:58:20|S|40|257.657800||
B|QURE|20251103|11:58:20|S|100|33.810000||
B|USAR|20251103|11:58:20|S|200|16.888800||
B|CONY|20251103|11:58:21|S|2|6.100000||
B|NVDX|20251103|11:58:21|S|1000|23.400000||
B|TSLA|20251103|11:58:21|S|21|466.540000||
B|ACHR|20251103|11:58:23|S|500|10.150000||
B|ASTS|20251103|11:58:24|S|100|74.050000||
B|NVDA|20251103|11:58:24|S|100|209.215000||
B|NVDX|20251103|11:58:24|S|700|23.395000||
B|ZTO|20251103|11:58:24|S|76|18.855000||
B|APLD|20251103|11:58:25|S|100|33.500000||
B|HDB|20251103|11:58:25|S|20|36.369300||
B|INTC|20251103|11:58:25|S|200|39.735000||
B|ASTS|20251103|11:58:26|S|600|74.120000||
B|CRCL|20251103|11:58:26|S|100|119.090000||
B|IONQ|20251103|11:58:26|S|10|57.235000||
B|LMND|20251103|11:58:26|S|20|61.676300||
B|Z|20251103|11:58:26|S|13|75.986400||
B|ASTS|20251103|11:58:27|S|200|74.170000||
B|ASTS|20251103|11:58:27|S|200|74.200000||
B|ASTS|20251103|11:58:27|S|200|74.220000||
B|BWXT|20251103|11:58:27|S|1|213.115000||
B|CI|20251103|11:58:27|S|20|243.780000||
B|GGAL|20251103|11:58:27|S|136|59.690000||
B|GOOGL|20251103|11:58:27|S|18|283.250000||
B|WDC|20251103|11:58:27|S|5|157.690000||
B|FER|20251103|11:58:28|S|20|62.365000||
B|LITM|20251103|11:58:28|S|750|3.849400||
B|NERV|20251103|11:58:28|S|200|3.910000||
B|NVDA|20251103|11:58:29|S|200|209.240700||
B|PLTR|20251103|11:58:29|S|5|203.850500||
B|WDC|20251103|11:58:29|S|13|157.650000||
B|AMZN|20251103|11:58:30|S|3|255.750000||
B|BABA|20251103|11:58:30|S|50|167.788600||
B|BR|20251103|11:58:30|S|1|220.120000||
B|MSFT|20251103|11:58:30|S|50|519.168100||
B|DIS|20251103|11:58:31|S|1|111.835000||
B|GSAT|20251103|11:58:31|S|20|52.940000||
B|SGOV|20251103|11:58:31|S|70|100.395000||
B|BCG|20251103|11:58:32|S|100|1.640000||
B|SOUN|20251103|11:58:32|S|43|17.115000||
B|Z|20251103|11:58:32|S|100|75.986300||
B|LAES|20251103|11:58:33|S|800|6.615000||
B|OUST|20251103|11:58:33|S|100|31.025000||
B|SPY|20251103|11:58:33|S|1|683.479300||
B|UNH|20251103|11:58:33|S|10|331.980000||
B|PLTR|20251103|11:58:34|S|100|203.870000||
B|SPY|20251103|11:58:34|S|20|683.477700||
B|TSLA|20251103|11:58:34|S|6|466.900000||
B|TSLA|20251103|11:58:34|S|100|467.000000||
B|WMT|20251103|11:58:34|S|20|100.619100||
B|CONL|20251103|11:58:35|S|3|33.840000||
B|TSLA|20251103|11:58:35|S|100|466.980000||
B|WULF|20251103|11:58:35|S|100|14.849300||
B|BMNU|20251103|11:58:36|S|200|16.710000||
B|SM|20251103|11:58:36|S|87|19.630500||
B|SOXL|20251103|11:58:36|S|400|48.925000||
B|TSLA|20251103|11:58:36|S|24|467.000000||
B|VRSN|20251103|11:58:36|S|5|240.381500||
B|ACRV|20251103|11:58:37|S|45|2.190000||
B|CRCL|20251103|11:58:37|S|1|118.985000||
B|TSLA|20251103|11:58:37|S|5|467.160000||
B|TSLA|20251103|11:58:37|S|10|467.240000||
B|AVGO|20251103|11:58:38|S|30|367.370000||
B|BABA|20251103|11:58:38|S|100|167.790000||
B|BABA|20251103|11:58:38|S|300|167.790000||
B|TERN|20251103|11:58:38|S|100|15.520000||
B|TSLA|20251103|11:58:38|S|1|467.275000||
B|AMZN|20251103|11:58:39|S|25|255.670000||
B|BSOL|20251103|11:58:39|S|100|22.065000||
B|LMND|20251103|11:58:39|S|100|61.680000||
B|TGTX|20251103|11:58:39|S|100|32.880900||
B|TSLA|20251103|11:58:39|S|113|467.290000||
B|V|20251103|11:58:39|S|1|337.109100||
B|CRCL|20251103|11:58:40|S|50|118.985000||
B|GGAL|20251103|11:58:40|S|100|59.720000||
B|MSFT|20251103|11:58:40|S|45|519.050000||
B|NVDA|20251103|11:58:40|S|3|209.360700||
B|NVDA|20251103|11:58:40|S|3|209.370000||
B|NVDA|20251103|11:58:40|S|29|209.350000||
B|RKLB|20251103|11:58:40|S|1|60.680000||
B|SGOV|20251103|11:58:40|S|96|100.400000||
B|GGAL|20251103|11:58:41|S|7|59.700000||
B|MTSI|20251103|11:58:41|S|1|149.300000||
B|NVDX|20251103|11:58:41|S|300|23.430000||
B|NVDX|20251103|11:58:41|S|1000|23.430000||
B|SPY|20251103|11:58:41|S|100|683.530700||
B|BX|20251103|11:58:42|S|1|145.395000||
B|IBTF|20251103|11:58:42|S|99|23.290000||
B|INGR|20251103|11:58:42|S|100|114.910000||
B|IP|20251103|11:58:42|S|1|37.115000||
B|NVDA|20251103|11:58:42|S|50|209.375000||
B|META|20251103|11:58:43|S|2|651.900000||
B|QURE|20251103|11:58:43|S|100|33.810000||
B|VIST|20251103|11:58:43|S|1|48.620000||
B|NVDA|20251103|11:58:44|S|36|209.385000||
B|XBI|20251103|11:58:44|S|10|109.055000||
B|ZTS|20251103|11:58:44|S|5|143.167100||
B|AAPL|20251103|11:58:45|S|100|267.857900||
B|FUBO|20251103|11:58:45|S|7|3.370000||
B|KMB|20251103|11:58:45|S|2|104.620000||
B|META|20251103|11:58:45|S|63|651.920000||
B|NVDX|20251103|11:58:45|S|50|23.430000||
B|SE|20251103|11:58:45|S|56|158.336300||
B|APLD|20251103|11:58:46|S|200|33.480000||
B|BABA|20251103|11:58:46|S|100|167.798500||
B|IONS|20251103|11:58:46|S|2|73.340000||
B|META|20251103|11:58:46|S|100|651.920000||
B|MTLS|20251103|11:58:47|S|333|6.450000||
B|NANC|20251103|11:58:47|S|16|46.500000||
B|UUP|20251103|11:58:47|S|600|28.205000||
B|AMZN|20251103|11:58:48|S|50|255.700000||
B|GOOGL|20251103|11:58:48|S|2|283.230000||
B|QBTS|20251103|11:58:48|S|1|32.645000||
B|FEMY|20251103|11:58:49|S|40|0.699100||
B|LULU|20251103|11:58:49|S|90|164.730000||
B|TSLA|20251103|11:58:49|S|100|467.161400||
B|TSLA|20251103|11:58:49|S|100|467.210000||
B|UEC|20251103|11:58:49|S|100|14.215000||
B|CTAS|20251103|11:58:50|S|4|181.115000||
B|QURE|20251103|11:58:50|S|100|33.740000||
B|ANET|20251103|11:58:51|S|11|156.610000||
B|HUT|20251103|11:58:51|S|10|51.050000||
B|WDC|20251103|11:58:51|S|100|157.630000||
B|ANET|20251103|11:58:52|S|21|156.610000||
B|AVTR|20251103|11:58:52|S|100|11.615000||
B|QURE|20251103|11:58:52|S|100|33.630000||
B|WMT|20251103|11:58:52|S|10|100.595000||
B|BABA|20251103|11:58:53|S|3|167.740000||
B|GDYN|20251103|11:58:53|S|300|8.755000||
B|PHIO|20251103|11:58:53|S|387|3.053500||
B|AVGO|20251103|11:58:54|S|30|367.455000||
B|PLTR|20251103|11:58:54|S|50|203.975000||
B|RNG|20251103|11:58:54|S|300|29.680000||
B|SLVM|20251103|11:58:54|S|18|39.446500||
B|WULF|20251103|11:58:54|S|300|14.819300||
B|AMD|20251103|11:58:55|S|100|257.558100||
B|BCC|20251103|11:58:55|S|200|68.460000||
B|NVDA|20251103|11:58:55|S|1|209.445000||
B|NVDA|20251103|11:58:55|S|100|209.485000||
B|TSLA|20251103|11:58:55|S|100|467.160000||
B|UVXY|20251103|11:58:55|S|100|10.560000||
B|ARQQ|20251103|11:58:56|S|5|39.720000||
B|BABA|20251103|11:58:56|S|2|167.760000||
B|HTLD|20251103|11:58:56|S|5|7.725000||
B|NVDA|20251103|11:58:56|S|10|209.455000||
B|NVDA|20251103|11:58:56|S|19|209.460000||
B|NVDA|20251103|11:58:56|S|31|209.470000||
B|NVDA|20251103|11:58:56|S|174|209.465000||
B|ROAD|20251103|11:58:56|S|10|115.310000||
B|ZTS|20251103|11:58:56|S|100|143.370000||
B|ACHR|20251103|11:58:57|S|100|10.149300||
B|BTCZ|20251103|11:58:57|S|400|3.115000||
B|ETHA|20251103|11:58:57|S|100|27.375000||
B|HIMS|20251103|11:58:57|S|10|45.315000||
B|ICE|20251103|11:58:57|S|2|145.550000||
B|NVDA|20251103|11:58:57|S|30|209.470000||
B|ORCL|20251103|11:58:57|S|5|258.370000||
B|BNTC|20251103|11:58:58|S|500|15.345000||
B|IREN|20251103|11:58:58|S|100|65.838500||
B|TERN|20251103|11:58:58|S|300|15.590000||
B|AMD|20251103|11:58:59|S|50|257.440000||
B|PLTR|20251103|11:58:59|S|10|203.945000||
B|SMCI|20251103|11:58:59|S|200|52.340000||
B|TSM|20251103|11:58:59|S|200|307.360000||
B|CIFR|20251103|11:59:00|S|50|21.368800||
B|NHS|20251103|11:59:00|S|100|7.403500||
B|NVDA|20251103|11:59:00|S|32|209.405000||
B|SOYB|20251103|11:59:00|S|60|23.330000||
B|SPYD|20251103|11:59:00|S|15|42.220000||
B|WMT|20251103|11:59:00|S|50|100.540700||
B|AMDL|20251103|11:59:01|S|5|23.990000||
B|MDB|20251103|11:59:01|S|10|362.800000||
B|PONY|20251103|11:59:01|S|100|17.930000||
B|PYPL|20251103|11:59:01|S|30|68.999100||
B|TLRY|20251103|11:59:01|S|1050|1.300000||
B|VIST|20251103|11:59:01|S|5|48.630000||
B|XLRE|20251103|11:59:01|S|120|40.675000||
B|XLRE|20251103|11:59:01|S|280|40.675000||
B|NFLX|20251103|11:59:02|S|1|1087.870000||
B|PLTR|20251103|11:59:02|S|4|203.878500||
B|SMR|20251103|11:59:02|S|100|40.550000||
B|TSLA|20251103|11:59:02|S|89|467.095000||
B|VIST|20251103|11:59:02|S|99|48.630000||
B|FER|20251103|11:59:03|S|11|62.360000||
B|HIMS|20251103|11:59:03|S|96|45.330000||
B|NBIS|20251103|11:59:03|S|500|124.470000||
B|PCOR|20251103|11:59:03|S|19|74.580000||
B|RBLX|20251103|11:59:03|S|2|106.740000||
B|RBLX|20251103|11:59:03|S|161|106.730000||
B|ZTS|20251103|11:59:03|S|5|143.323700||
B|ZTS|20251103|11:59:03|S|11|143.323700||
B|AMD|20251103|11:59:04|S|110|257.438300||
B|APO|20251103|11:59:04|S|4|123.964000||
B|LRGF|20251103|11:59:04|S|10|70.255000||
B|METU|20251103|11:59:04|S|10|32.499300||
B|NCRA|20251103|11:59:04|S|252|1.990000||
B|PFFD|20251103|11:59:04|S|1|19.115000||
B|VOO|20251103|11:59:04|S|4|628.410500||
B|Z|20251103|11:59:04|S|2|75.820000||
B|QBTS|20251103|11:59:05|S|37|32.625000||
B|VMEO|20251103|11:59:05|S|20|7.795000||
B|IDXX|20251103|11:59:06|S|36|710.090000||
B|SGOV|20251103|11:59:06|S|151|100.395000||
B|BMNR|20251103|11:59:07|S|2|43.470000||
B|CLPT|20251103|11:59:07|S|150|18.540000||
B|DDOG|20251103|11:59:07|S|565|162.740000||
B|MRK|20251103|11:59:07|S|2|83.390000||
B|TGE|20251103|11:59:07|S|100|1.595000||
B|TSLL|20251103|11:59:07|S|1100|22.535000||
B|NIO|20251103|11:59:08|S|14|7.325000||
B|ORCX|20251103|11:59:08|S|100|32.530000||
B|QQQ|20251103|11:59:08|S|2|632.410000||
B|RGTI|20251103|11:59:08|S|4|39.715000||
B|Z|20251103|11:59:08|S|100|75.820000||
B|JAMF|20251103|11:59:09|S|8|12.865000||
B|MRK|20251103|11:59:09|S|35|83.390000||
B|ORCX|20251103|11:59:09|S|65|32.540000||
B|TEAM|20251103|11:59:09|S|10|171.475000||
B|TFLO|20251103|11:59:09|S|30|50.440000||
B|VZ|20251103|11:59:09|S|1|39.269300||
B|CAT|20251103|11:59:10|S|35|574.461000||
B|EXPD|20251103|11:59:10|S|100|123.480000||
B|EXPD|20251103|11:59:10|S|200|123.480000||
B|EXPD|20251103|11:59:10|S|900|123.480000||
B|FI|20251103|11:59:10|S|100|67.200000||
B|HIMS|20251103|11:59:10|S|50|45.328800||
B|O|20251103|11:59:10|S|5|58.184400||
B|PLTR|20251103|11:59:11|S|2|203.935000||
B|QURE|20251103|11:59:11|S|100|33.650000||
B|TSLA|20251103|11:59:11|S|100|467.130000||
B|IREN|20251103|11:59:12|S|600|65.761100||
B|NVDA|20251103|11:59:12|S|80|209.375000||
B|NVDA|20251103|11:59:12|S|100|209.375000||
B|RBLX|20251103|11:59:12|S|171|106.700000||
B|RGTI|20251103|11:59:12|S|100|39.705000||
B|ZS|20251103|11:59:12|S|40|333.825300||
B|ELV|20251103|11:59:13|S|70|311.840000||
B|ELV|20251103|11:59:13|S|80|311.760000||
B|GGAL|20251103|11:59:13|S|1|59.755000||
B|IREN|20251103|11:59:13|S|81|65.745000||
B|META|20251103|11:59:13|S|2|651.775000||
B|ON|20251103|11:59:13|S|100|48.980000||
B|QQQI|20251103|11:59:13|S|44|55.713500||
B|SPGI|20251103|11:59:13|S|1|491.413300||
B|AMZN|20251103|11:59:14|S|50|255.909100||
B|CFA|20251103|11:59:14|S|1|89.350000||
B|PLTR|20251103|11:59:14|S|1|203.930000||
B|SA|20251103|11:59:14|S|25|23.010000||
B|TSLA|20251103|11:59:14|S|100|467.011600||
B|TSLA|20251103|11:59:14|S|234|467.020000||
B|CLS|20251103|11:59:15|S|21|342.950000||
B|GLBE|20251103|11:59:15|S|15|36.580000||
B|OPEN|20251103|11:59:15|S|400|7.565000||
B|TSLA|20251103|11:59:15|S|40|467.043200||
B|ZIM|20251103|11:59:15|S|100|15.300000||
B|ASTS|20251103|11:59:16|S|111|74.190000||
B|DELL|20251103|11:59:16|S|1|162.760000||
B|GH|20251103|11:59:16|S|20|95.300000||
B|NFLX|20251103|11:59:16|S|4|1087.750000||
B|NVDA|20251103|11:59:16|S|200|209.315000||
B|YPF|20251103|11:59:16|S|100|36.702000||
B|YPF|20251103|11:59:16|S|100|36.710000||
B|ASML|20251103|11:59:17|S|1|1068.850000||
B|EXK|20251103|11:59:17|S|20|8.095000||
B|SPXL|20251103|11:59:17|S|100|225.550000||
B|HWM|20251103|11:59:18|S|4|207.985000||
B|ZS|20251103|11:59:18|S|8|333.839200||
B|AAPL|20251103|11:59:19|S|50|267.905000||
B|EA|20251103|11:59:19|S|40|199.989000||
B|IBRX|20251103|11:59:19|S|100|2.295000||
B|PLTR|20251103|11:59:19|S|2856|203.960000||
B|RYAAY|20251103|11:59:19|S|4|65.278900||
B|WULF|20251103|11:59:19|S|20|14.810700||
B|ANET|20251103|11:59:20|S|50|156.660000||
B|DASH|20251103|11:59:20|S|200|242.150000||
B|TSLA|20251103|11:59:20|S|100|467.130000||
B|ZTO|20251103|11:59:20|S|100|18.855000||
B|DUOL|20251103|11:59:21|S|20|267.780000||
B|IREN|20251103|11:59:21|S|155|65.800000||
B|NVDA|20251103|11:59:21|S|23|209.303500||
B|SPYM|20251103|11:59:21|S|1|80.407700||
B|WCN|20251103|11:59:21|S|17|165.380000||
B|AVGO|20251103|11:59:22|S|1|367.145000||
B|EOSE|20251103|11:59:22|S|3|15.679300||
B|GGAL|20251103|11:59:22|S|15|59.755000||
B|GOOGL|20251103|11:59:22|S|8|283.250000||
B|MU|20251103|11:59:22|S|13|235.780000||
B|QURE|20251103|11:59:22|S|45|33.800000||
B|SNAP|20251103|11:59:22|S|1000|7.785000||
B|SQQQ|20251103|11:59:22|S|500|12.970000||
B|FI|20251103|11:59:23|S|100|67.218800||
B|NVO|20251103|11:59:23|S|10|48.745000||
B|OPEN|20251103|11:59:23|S|600|7.565000||
B|VOO|20251103|11:59:23|S|1|628.432800||
B|ZM|20251103|11:59:23|S|1|85.660000||
B|BA|20251103|11:59:24|S|100|204.760000||
B|DIA|20251103|11:59:24|S|20|474.027600||
B|INSM|20251103|11:59:24|S|60|181.280000||
B|MS|20251103|11:59:24|S|250|163.583500||
B|PATH|20251103|11:59:24|S|50|15.789300||
B|PYPL|20251103|11:59:24|S|100|68.990000||
B|QQQ|20251103|11:59:24|S|2|632.405000||
B|RGTI|20251103|11:59:24|S|300|39.675000||
B|VMEO|20251103|11:59:24|S|257|7.790000||
B|YPF|20251103|11:59:24|S|200|36.760000||
B|GGAL|20251103|11:59:25|S|186|59.785000||
B|IBDV|20251103|11:59:25|S|3|22.026100||
B|MRVL|20251103|11:59:25|S|100|92.400000||
B|NVDA|20251103|11:59:25|S|30|209.270700||
B|PBR|20251103|11:59:25|S|16|11.835000||
B|TSLA|20251103|11:59:25|S|2|467.240000||
B|JEPI|20251103|11:59:26|S|100|56.320000||
B|OKLO|20251103|11:59:26|S|100|123.690000||
B|NVDA|20251103|11:59:27|S|50|209.290000||
B|RGTI|20251103|11:59:27|S|69|39.689100||
B|WW|20251103|11:59:27|S|100|34.030000||
B|WW|20251103|11:59:27|S|100|34.030000||
B|BABA|20251103|11:59:28|S|100|167.798500||
B|CSX|20251103|11:59:28|S|100|35.875000||
B|JPM|20251103|11:59:28|S|3|310.533300||
B|AAPL|20251103|11:59:29|S|11|267.865000||
B|NVO|20251103|11:59:29|S|10|48.745000||
B|ORIS|20251103|11:59:29|E|1887|0.147100||
B|SOFI|20251103|11:59:29|S|1200|30.719300||
B|ZM|20251103|11:59:29|S|1|85.640000||
B|ZM|20251103|11:59:29|S|50|85.650000||
B|AMZN|20251103|11:59:30|S|58|255.968800||
B|AMZN|20251103|11:59:30|S|58|255.978800||
B|COR|20251103|11:59:30|S|3|337.061000||
B|PCT|20251103|11:59:30|S|50|10.960000||
B|RIOT|20251103|11:59:30|S|10|20.085000||
B|CVNA|20251103|11:59:31|S|100|326.560000||
B|NVTS|20251103|11:59:31|S|20|12.155000||
B|SMCI|20251103|11:59:31|S|300|52.380000||
B|SMCI|20251103|11:59:31|S|400|52.380000||
B|VZ|20251103|11:59:31|S|2|39.269300||
B|WMT|20251103|11:59:31|S|1|100.550000||
B|IREN|20251103|11:59:32|S|25|65.770000||
B|SPYD|20251103|11:59:32|S|10|42.220000||
B|ACWV|20251103|11:59:33|S|100|117.590000||
B|AMD|20251103|11:59:33|S|100|257.290000||
B|AREC|20251103|11:59:33|S|1000|4.005000||
B|HRMY|20251103|11:59:33|S|300|29.095000||
B|NVDA|20251103|11:59:33|S|1|209.339900||
B|QURE|20251103|11:59:33|S|50|33.730000||
B|SCHD|20251103|11:59:33|S|1|26.480000||
B|TSLA|20251103|11:59:33|S|100|467.190000||
B|WDC|20251103|11:59:33|S|100|157.280000||
B|ZBIO|20251103|11:59:33|S|9|30.930000||
B|ZBIO|20251103|11:59:33|S|20|30.897700||
B|ZTO|20251103|11:59:33|S|100|18.855000||
B|MSFT|20251103|11:59:34|S|1|519.210000||
B|MSTR|20251103|11:59:34|S|80|267.200000||
B|MSTR|20251103|11:59:34|S|100|267.150000||
B|MSTR|20251103|11:59:34|S|100|267.150000||
B|MSTR|20251103|11:59:34|S|160|267.220000||
B|MSTR|20251103|11:59:34|S|200|267.210000||
B|MSTR|20251103|11:59:34|S|250|267.180000||
B|SCHD|20251103|11:59:34|S|20|26.480000||
B|SHOP|20251103|11:59:34|S|30|170.790000||
B|ZM|20251103|11:59:34|S|1|85.650000||
B|BULL|20251103|11:59:35|S|200|10.453500||
B|GGAL|20251103|11:59:35|S|90|59.905000||
B|MU|20251103|11:59:35|S|79|235.773500||
B|NVDA|20251103|11:59:35|S|4|209.365000||
B|UUP|20251103|11:59:35|S|900|28.205000||
B|VEA|20251103|11:59:35|S|80|61.080000||
B|BHVN|20251103|11:59:36|S|20|14.770000||
B|UPST|20251103|11:59:36|S|60|48.320000||
B|GGAL|20251103|11:59:37|S|9|59.930000||
B|IREN|20251103|11:59:37|S|200|65.770000||
B|MRNA|20251103|11:59:37|S|20|25.410000||
B|NFLX|20251103|11:59:37|S|200|1087.410000||
B|PGNY|20251103|11:59:37|S|79|18.300000||
B|SOFI|20251103|11:59:37|S|100|30.719300||
B|STX|20251103|11:59:37|S|75|266.530000||
B|EOSE|20251103|11:59:38|S|50|15.677600||
B|NKE|20251103|11:59:38|S|1|62.550700||
B|ORCL|20251103|11:59:38|S|100|258.620000||
B|UHT|20251103|11:59:38|S|100|38.260000||
B|VET|20251103|11:59:38|S|900|7.430000||
B|VET|20251103|11:59:38|S|900|7.430000||
B|ZBIO|20251103|11:59:38|S|100|30.910000||
B|IREN|20251103|11:59:39|S|4|65.779100||
B|PSQ|20251103|11:59:39|S|2|29.575000||
B|QUBT|20251103|11:59:39|S|1|15.505000||
B|VT|20251103|11:59:39|S|54|140.763500||
B|ZTS|20251103|11:59:39|S|100|143.222700||
B|PLMR|20251103|11:59:40|S|10|113.545000||
B|PLUG|20251103|11:59:40|S|200|2.680000||
B|QURE|20251103|11:59:40|S|100|33.710000||
B|UVXY|20251103|11:59:40|S|10|10.550000||
B|YPF|20251103|11:59:40|S|100|36.810000||
B|ARQQ|20251103|11:59:41|S|100|39.720000||
B|BRK/B|20251103|11:59:41|S|1|476.050000||
B|QQQM|20251103|11:59:41|S|50|260.355000||
B|TSLA|20251103|11:59:41|S|50|467.071700||
B|VTI|20251103|11:59:41|S|5|335.840000||
B|AMD|20251103|11:59:42|S|19|257.355000||
B|QQQ|20251103|11:59:42|S|55|632.410000||
B|QQQM|20251103|11:59:42|S|400|260.355000||
B|TSLA|20251103|11:59:42|S|20|467.110000||
B|TSLA|20251103|11:59:42|S|500|467.095000||
B|APLD|20251103|11:59:43|S|70|33.480000||
B|EOSE|20251103|11:59:43|S|19|15.675000||
B|FIG|20251103|11:59:43|S|20|47.730000||
B|INTC|20251103|11:59:43|S|13|39.725000||
B|IREN|20251103|11:59:43|S|23|65.740000||
B|JOBY|20251103|11:59:43|E|95|15.749900||
B|LEN|20251103|11:59:43|S|58|120.680000||
B|CVNA|20251103|11:59:44|S|100|326.681000||
B|DBMF|20251103|11:59:44|S|3|28.370000||
B|ELV|20251103|11:59:44|S|30|311.880000||
B|ETHU|20251103|11:59:44|S|50|91.640000||
B|NVDA|20251103|11:59:44|S|100|209.254800||
B|SSO|20251103|11:59:44|S|1|117.265000||
B|YPF|20251103|11:59:44|S|300|36.810000||
B|ZM|20251103|11:59:44|S|1|85.655000||
B|ETHU|20251103|11:59:45|S|2|91.630000||
B|M|20251103|11:59:45|S|1|19.677700||
B|MDB|20251103|11:59:45|S|12|363.141000||
B|NVDX|20251103|11:59:45|S|50|23.410000||
B|PAHC|20251103|11:59:45|S|9|43.840000||
B|PLTR|20251103|11:59:45|S|46|203.805000||
B|SPY|20251103|11:59:45|S|100|683.515000||
B|WSO|20251103|11:59:45|S|11|362.840000||
B|AMZN|20251103|11:59:46|S|100|255.870000||
B|IBIT|20251103|11:59:46|S|9|60.540000||
B|MBRX|20251103|11:59:46|S|100|0.509900||
B|NOK|20251103|11:59:46|S|500|7.160000||
B|SCHG|20251103|11:59:46|S|2|33.550000||
B|SOFI|20251103|11:59:46|S|1|30.719300||
B|IREN|20251103|11:59:47|S|21|65.780000||
B|AMD|20251103|11:59:48|S|4|257.348300||
B|M|20251103|11:59:48|S|2|19.677700||
B|NVDA|20251103|11:59:48|S|100|209.234700||
B|SRPT|20251103|11:59:48|S|300|23.610000||
B|AMD|20251103|11:59:49|S|1|257.348300||
B|DFCF|20251103|11:59:49|S|73|42.735000||
B|DYNF|20251103|11:59:49|S|275|61.103500||
B|FCEL|20251103|11:59:49|S|22|8.470700||
B|GTX|20251103|11:59:49|S|3|17.245000||
B|ING|20251103|11:59:49|S|16|25.209300||
B|IREN|20251103|11:59:49|S|100|65.807100||
B|NVDA|20251103|11:59:49|S|100|209.230000||
B|TQQQ|20251103|11:59:49|S|1000|118.500000||
B|XPEV|20251103|11:59:49|S|400|23.675000||
B|LEU|20251103|11:59:50|S|10|338.390000||
B|OKLO|20251103|11:59:50|S|40|123.630000||
B|TRGP|20251103|11:59:50|S|1|154.720000||
B|JEPQ|20251103|11:59:51|S|34|58.760000||
B|LEN|20251103|11:59:51|S|6|120.665000||
B|INGR|20251103|11:59:52|S|50|114.800000||
B|META|20251103|11:59:52|S|10|651.763200||
B|NVDA|20251103|11:59:52|S|5|209.205000||
B|NVDA|20251103|11:59:52|S|5|209.205000||
B|RGTI|20251103|11:59:52|S|2|39.575000||
B|URA|20251103|11:59:52|S|4|52.790000||
B|NBIS|20251103|11:59:53|S|34|124.500000||
B|NVDA|20251103|11:59:53|S|200|209.192600||
B|TSLR|20251103|11:59:53|S|10|36.300000||
B|XLP|20251103|11:59:53|S|10|75.667600||
B|ALE|20251103|11:59:54|S|20|67.345000||
B|BABA|20251103|11:59:54|S|10|167.808800||
B|DGXX|20251103|11:59:54|S|86|6.360000||
B|ETHT|20251103|11:59:54|S|100|63.720000||
B|ETHU|20251103|11:59:54|S|100|91.505000||
B|IONQ|20251103|11:59:54|S|7|57.110000||
B|LLY|20251103|11:59:54|S|16|885.430000||
B|LOMA|20251103|11:59:54|S|12|10.680000||
B|LOMA|20251103|11:59:54|S|195|10.680000||
B|LOMA|20251103|11:59:54|S|200|10.680000||
B|QURE|20251103|11:59:54|S|304|33.540000||
B|RACE|20251103|11:59:54|S|20|391.340000||
B|SCHD|20251103|11:59:54|S|3|26.470000||
B|SLDP|20251103|11:59:54|S|64|6.512000||
B|SMR|20251103|11:59:54|S|4|40.580000||
B|ZS|20251103|11:59:54|S|200|334.200000||
B|AMZN|20251103|11:59:55|S|100|255.905000||
B|BE|20251103|11:59:55|S|3|140.615000||
B|BHVN|20251103|11:59:55|S|1|14.730000||
B|TERN|20251103|11:59:55|S|100|15.510000||
B|MSAI|20251103|11:59:56|S|1400|1.850000||
B|PCH|20251103|11:59:56|S|200|39.330000||
B|PCOR|20251103|11:59:56|S|4|74.540000||
B|BRZE|20251103|11:59:57|S|5|27.770000||
B|MSFT|20251103|11:59:57|S|10|519.285000||
B|OSK|20251103|11:59:57|S|12|121.285000||
B|VT|20251103|11:59:57|S|10|140.739300||
B|OUST|20251103|11:59:58|S|6|31.040000||
B|SPY|20251103|11:59:58|S|33|683.429300||
B|LEU|20251103|11:59:59|S|2|338.230000||
B|MU|20251103|11:59:59|S|8|235.895000||
B|WDC|20251103|11:59:59|S|68|157.423700||
B|WULF|20251103|11:59:59|S|100|14.797700||
B|AMZN|20251103|12:00:00|S|40|256.068600||
B|AMZN|20251103|12:00:00|S|100|256.050000||
B|BULL|20251103|12:00:00|S|191|10.450700||
B|CRCL|20251103|12:00:00|S|30|119.230000||
B|DBMF|20251103|12:00:00|S|10|28.375000||
B|FLY|20251103|12:00:00|S|85|23.470000||
B|GRPN|20251103|12:00:00|S|98|20.399000||
B|KOD|20251103|12:00:00|S|56|17.650000||
B|MRVL|20251103|12:00:00|S|21|92.405000||
B|MUU|20251103|12:00:00|S|500|79.300000||
B|NVDA|20251103|12:00:00|S|200|209.200000||
B|PGY|20251103|12:00:00|S|114|26.209100||
B|QCOM|20251103|12:00:00|S|117|179.790000||
B|AFRM|20251103|12:00:01|S|94|72.955000||
B|APOG|20251103|12:00:01|S|1|35.785000||
B|ASTS|20251103|12:00:01|S|30|74.060000||
B|AVUS|20251103|12:00:01|S|1|110.469700||
B|FA|20251103|12:00:01|S|1|12.518500||
B|FXN|20251103|12:00:01|S|1|15.969900||
B|HLI|20251103|12:00:01|E|1|178.704500||
B|LDUR|20251103|12:00:01|S|1|95.837000||
B|LULU|20251103|12:00:01|S|1|164.540000||
B|NBIS|20251103|12:00:01|S|10|124.510000||
B|NFLX|20251103|12:00:01|S|7|1087.330000||
B|NFLX|20251103|12:00:01|S|200|1087.530000||
B|OPEN|20251103|12:00:01|S|100|7.550000||
B|PANW|20251103|12:00:01|S|9|217.625000||
B|PDLB|20251103|12:00:01|S|1|14.160000||
B|STKS|20251103|12:00:01|S|1|2.219700||
B|TERN|20251103|12:00:01|S|100|15.420000||
B|TSLA|20251103|12:00:01|S|100|466.735000||
B|NFLX|20251103|12:00:02|S|1|1087.720000||
B|NSIT|20251103|12:00:02|S|1|99.230000||
B|TSLA|20251103|12:00:02|S|5|466.750000||
B|TSLA|20251103|12:00:02|S|10|466.750000||
B|WSBF|20251103|12:00:02|S|1|15.449600||
B|ENR|20251103|12:00:03|S|5|23.268000||
B|IREN|20251103|12:00:03|S|100|65.610000||
B|NRG|20251103|12:00:03|S|174|175.171800||
B|ODFL|20251103|12:00:03|S|2|136.172000||
B|OPEN|20251103|12:00:03|S|250|7.550000||
B|RUN|20251103|12:00:03|S|43|20.280000||
B|TSLA|20251103|12:00:03|S|50|466.760000||
B|TSLA|20251103|12:00:03|S|110|466.742200||
B|YPF|20251103|12:00:03|S|100|36.810000||
B|CEVA|20251103|12:00:04|S|1|27.905000||
B|FI|20251103|12:00:04|S|46|67.290000||
B|GOOGL|20251103|12:00:04|S|4|283.390000||
B|IOVA|20251103|12:00:04|S|2000|1.880000||
B|MSI|20251103|12:00:04|S|1|394.150000||
B|NVDA|20251103|12:00:04|S|200|209.130900||
B|SPXX|20251103|12:00:04|S|10|17.780000||
B|Z|20251103|12:00:04|S|2|75.880000||
B|Z|20251103|12:00:04|S|100|75.910700||
B|AMZN|20251103|12:00:05|S|10|256.038500||
B|CTMX|20251103|12:00:05|S|2100|3.510000||
B|CTMX|20251103|12:00:05|S|3400|3.510000||
B|VZ|20251103|12:00:05|S|1000|39.360000||
B|ZS|20251103|12:00:05|S|2|333.704500||
B|CTMX|20251103|12:00:06|S|2000|3.540000||
B|FIG|20251103|12:00:06|S|200|47.725000||
B|PBR|20251103|12:00:06|S|5|11.810000||
B|VERI|20251103|12:00:06|S|500|6.325000||
B|ACHR|20251103|12:00:07|S|1000|10.147500||
B|AMD|20251103|12:00:07|S|100|257.220000||
B|AVGO|20251103|12:00:07|S|15|366.685000||
B|CTMX|20251103|12:00:07|S|100|3.550000||
B|CTMX|20251103|12:00:07|S|4700|3.545000||
B|GPRK|20251103|12:00:07|S|5|7.870000||
B|RGTI|20251103|12:00:07|S|8|39.485000||
B|SOXL|20251103|12:00:07|S|1|48.795000||
B|SPY|20251103|12:00:07|S|345|683.287700||
B|ARM|20251103|12:00:08|S|8|171.750000||
B|FEMY|20251103|12:00:08|S|500|0.697000||
B|GPRK|20251103|12:00:08|S|3|7.870000||
B|IONQ|20251103|12:00:08|S|2|57.068800||
B|IOVA|20251103|12:00:08|S|30|1.878200||
B|OPEN|20251103|12:00:08|S|1570|7.550000||
B|TOPT|20251103|12:00:08|S|31|31.699900||
B|USAR|20251103|12:00:08|S|2|16.840000||
B|XLV|20251103|12:00:08|S|2|143.540000||
B|ZS|20251103|12:00:08|S|2|333.358900||
B|AMD|20251103|12:00:09|S|100|257.122000||
B|APP|20251103|12:00:09|S|20|623.699000||
B|CLX|20251103|12:00:09|S|11|110.857800||
B|INCY|20251103|12:00:09|S|4|95.340000||
B|INCY|20251103|12:00:09|S|24|95.330000||
B|INCY|20251103|12:00:09|S|76|95.330000||
B|INCY|20251103|12:00:09|S|100|95.400000||
B|INCY|20251103|12:00:09|S|100|95.400000||
B|INCY|20251103|12:00:09|S|176|95.400000||
B|MSPR|20251103|12:00:09|S|100|0.869700||
B|NFLX|20251103|12:00:09|S|20|1087.530000||
B|PDD|20251103|12:00:09|S|20|136.510000||
B|TSLA|20251103|12:00:09|S|4|466.320000||
B|TSLA|20251103|12:00:09|S|30|466.300000||
B|TTD|20251103|12:00:09|S|564|48.900000||
B|RKLB|20251103|12:00:10|S|2|60.555000||
B|SE|20251103|12:00:10|S|10|158.185000||
B|SEDG|20251103|12:00:10|S|118|32.660000||
B|SMCI|20251103|12:00:10|S|50|52.320000||
B|ACHR|20251103|12:00:11|S|59|10.150000||
B|AMAT|20251103|12:00:11|S|6|238.864800||
B|INCY|20251103|12:00:11|S|156|95.610000||
B|MTUM|20251103|12:00:11|S|5|253.465000||
B|NVDA|20251103|12:00:11|S|190|209.025000||
B|TQQQ|20251103|12:00:11|S|1|118.309100||
B|AMAT|20251103|12:00:12|S|8|238.904600||
B|EXEL|20251103|12:00:12|S|100|37.060000||
B|FSLR|20251103|12:00:12|S|3|269.860000||
B|INCY|20251103|12:00:12|S|100|95.600000||
B|INCY|20251103|12:00:12|S|100|95.640000||
B|MSFT|20251103|12:00:12|S|30|519.560000||
B|SPYU|20251103|12:00:12|S|500|57.930000||
B|TSLA|20251103|12:00:12|S|100|466.590000||
B|AGIO|20251103|12:00:13|S|100|41.250000||
B|AGIO|20251103|12:00:13|S|354|41.430000||
B|CIFR|20251103|12:00:13|S|200|21.305000||
B|META|20251103|12:00:13|S|3|651.240000||
B|TSLA|20251103|12:00:13|S|50|466.625000||
B|TSLA|20251103|12:00:13|S|100|466.540000||
B|ALVO|20251103|12:00:14|S|116|5.060000||
B|FXI|20251103|12:00:14|S|80|39.860000||
B|JOBY|20251103|12:00:14|S|8|15.729300||
B|MSFT|20251103|12:00:14|S|2|519.376500||
B|SOXS|20251103|12:00:14|S|5000|3.259900||
B|TSLA|20251103|12:00:14|S|60|466.545000||
B|AMZN|20251103|12:00:15|S|200|255.880000||
B|QQQM|20251103|12:00:15|S|1|260.170000||
B|SLON|20251103|12:00:15|S|113|29.940000||
B|SQQQ|20251103|12:00:15|S|10|12.990000||
B|CTMX|20251103|12:00:16|S|100|3.530000||
B|NVDA|20251103|12:00:16|S|161|208.991200||
B|QQQM|20251103|12:00:16|S|1|260.150000||
B|AMZN|20251103|12:00:17|S|100|255.770000||
B|AMZN|20251103|12:00:17|S|300|255.778300||
B|BOXX|20251103|12:00:17|S|20|114.225000||
B|FI|20251103|12:00:17|S|100|67.300000||
B|GLOB|20251103|12:00:17|S|1|60.140000||
B|INCY|20251103|12:00:17|S|100|95.870000||
B|INCY|20251103|12:00:17|S|400|95.951000||
B|IREN|20251103|12:00:17|S|10|65.410000||
B|META|20251103|12:00:17|S|100|651.190000||
B|OSCR|20251103|12:00:17|S|22|17.489400||
B|OXY|20251103|12:00:17|S|2000|40.860000||
B|PEPG|20251103|12:00:17|S|200|4.630000||
B|STRL|20251103|12:00:17|S|10|391.520000||
B|TERN|20251103|12:00:17|S|100|15.430000||
B|Z|20251103|12:00:17|S|5|75.875000||
B|FUN|20251103|12:00:18|S|400|22.640000||
B|GLD|20251103|12:00:18|S|40|368.650000||
B|INCY|20251103|12:00:18|S|43|96.320000||
B|VYM|20251103|12:00:18|S|1|139.605000||
B|IREN|20251103|12:00:19|S|100|65.400000||
B|IREN|20251103|12:00:19|S|384|65.380000||
B|NVDA|20251103|12:00:19|S|225|208.960000||
B|PLTR|20251103|12:00:19|S|80|203.440000||
B|PNR|20251103|12:00:19|S|4|106.890000||
B|YPF|20251103|12:00:19|S|18|36.785000||
B|CTMX|20251103|12:00:20|S|500|3.560000||
B|INCY|20251103|12:00:20|S|600|96.370000||
B|IREN|20251103|12:00:20|S|200|65.487800||
B|KNOP|20251103|12:00:20|S|100|9.800000||
B|MAGS|20251103|12:00:20|S|7|68.880000||
B|RCAT|20251103|12:00:20|S|111|10.265000||
B|VIST|20251103|12:00:20|S|4|48.640000||
B|VIST|20251103|12:00:20|S|158|48.655800||
B|CLSK|20251103|12:00:21|S|500|17.112400||
B|INCY|20251103|12:00:21|S|100|96.480000||
B|INCY|20251103|12:00:21|S|130|96.590000||
B|INCY|20251103|12:00:21|S|500|96.590000||
B|INTC|20251103|12:00:21|S|101|39.695000||
B|INTC|20251103|12:00:21|S|546|39.695000||
B|NVDA|20251103|12:00:21|S|300|209.005000||
B|PLTR|20251103|12:00:21|S|100|203.475000||
B|SMH|20251103|12:00:21|S|15|367.330000||
B|SQQQ|20251103|12:00:21|S|200|13.000000||
B|TQQQ|20251103|12:00:21|S|1|118.239300||
B|TQQQ|20251103|12:00:21|S|42|118.230900||
B|TQQQ|20251103|12:00:21|S|1000|118.230700||
B|ZS|20251103|12:00:21|S|3|333.955600||
B|INCY|20251103|12:00:22|S|10|96.360000||
B|INCY|20251103|12:00:23|S|75|96.380000||
B|INCY|20251103|12:00:23|S|100|96.360000||
B|BQ|20251103|12:00:24|S|10|4.990000||
B|CTMX|20251103|12:00:24|S|800|3.570000||
B|FIG|20251103|12:00:24|S|100|47.770000||
B|NVDA|20251103|12:00:24|S|600|208.955000||
B|PLTR|20251103|12:00:24|S|1|203.455000||
B|ZTO|20251103|12:00:24|S|11|18.850000||
B|AMD|20251103|12:00:25|S|1|256.970000||
B|FIG|20251103|12:00:25|S|14|47.770000||
B|PI|20251103|12:00:25|S|6|192.180000||
B|RBLX|20251103|12:00:25|S|10|106.380000||
B|LOMA|20251103|12:00:26|S|55|10.668000||
B|NUVB|20251103|12:00:26|S|4536|5.193500||
B|NVDA|20251103|12:00:26|S|1000|208.960000||
B|PDI|20251103|12:00:26|S|3|18.420000||
B|QRVO|20251103|12:00:26|S|100|94.680000||
B|RHLD|20251103|12:00:26|S|24|140.260000||
B|SOXL|20251103|12:00:26|S|1|48.705000||
B|CTMX|20251103|12:00:27|S|100|3.600000||
B|CTMX|20251103|12:00:27|S|2100|3.600000||
B|FI|20251103|12:00:27|S|200|67.330000||
B|QURE|20251103|12:00:27|S|50|33.540000||
B|RSP|20251103|12:00:27|S|500|186.910700||
B|SGOV|20251103|12:00:27|S|1750|100.395000||
B|SOXL|20251103|12:00:27|S|100|48.710000||
B|Z|20251103|12:00:27|S|7|75.902700||
B|AMD|20251103|12:00:28|S|66|257.002000||
B|CTMX|20251103|12:00:28|S|100|3.595000||
B|IREN|20251103|12:00:28|S|16|65.521500||
B|OKLO|20251103|12:00:28|S|5|123.490000||
B|PAGP|20251103|12:00:28|S|100|17.120000||
B|TGT|20251103|12:00:28|S|5|91.290000||
B|VIST|20251103|12:00:28|S|100|48.660000||
B|F|20251103|12:00:29|S|100|13.005000||
B|INCY|20251103|12:00:29|S|100|96.350000||
B|INCY|20251103|12:00:29|S|200|96.360000||
B|INCY|20251103|12:00:29|S|211|96.430000||
B|INOD|20251103|12:00:29|S|10|71.220000||
B|IREN|20251103|12:00:29|S|15|65.545000||
B|MSI|20251103|12:00:29|S|1|394.150000||
B|NFLX|20251103|12:00:29|S|4|1087.001300||
B|V|20251103|12:00:29|S|3|337.368900||
B|DIVO|20251103|12:00:30|S|20|44.570000||
B|GOOGL|20251103|12:00:30|S|4|283.040000||
B|IEMG|20251103|12:00:30|S|100|68.710000||
B|INCY|20251103|12:00:30|S|14|96.360000||
B|INCY|20251103|12:00:30|S|30|96.280000||
B|META|20251103|12:00:30|S|5|651.100000||
B|NFLX|20251103|12:00:30|S|2|1087.010000||
B|OSS|20251103|12:00:30|S|200|5.095000||
B|RKLB|20251103|12:00:30|S|50|60.420000||
B|TIGR|20251103|12:00:30|S|20|10.725000||
B|BE|20251103|12:00:31|S|56|140.825000||
B|FIX|20251103|12:00:31|S|1|977.540000||
B|INCY|20251103|12:00:31|S|11|96.240000||
B|META|20251103|12:00:31|S|1|651.100000||
B|META|20251103|12:00:31|S|1|651.100000||
B|NVDA|20251103|12:00:31|S|12|208.939300||
B|NVDA|20251103|12:00:31|S|200|208.932000||
B|RGTI|20251103|12:00:31|S|90|39.445000||
B|INCY|20251103|12:00:32|S|600|96.410000||
B|INCY|20251103|12:00:32|S|1000|96.420000||
B|META|20251103|12:00:32|S|227|651.160000||
B|MSTU|20251103|12:00:32|S|2|2.950000||
B|NBIS|20251103|12:00:32|S|2|124.270000||
B|AMZN|20251103|12:00:33|S|2|255.648600||
B|CELH|20251103|12:00:33|S|18|58.658000||
B|GGAL|20251103|12:00:33|S|1|59.960000||
B|INCY|20251103|12:00:33|S|43|96.390000||
B|INCY|20251103|12:00:33|S|100|96.360000||
B|INCY|20251103|12:00:33|S|100|96.400000||
B|NVDA|20251103|12:00:33|S|1|208.929300||
B|TQQQ|20251103|12:00:33|S|1|118.145000||
B|AR|20251103|12:00:34|S|17|32.465000||
B|FEMY|20251103|12:00:34|S|100|0.696600||
B|NVDA|20251103|12:00:34|S|1|208.939100||
B|NVDA|20251103|12:00:34|S|50|208.935000||
B|PTRN|20251103|12:00:34|S|100|17.440000||
B|SYM|20251103|12:00:34|S|200|81.660000||
B|TSLA|20251103|12:00:34|S|26|466.590000||
B|TTD|20251103|12:00:34|S|100|48.870000||
B|AMZN|20251103|12:00:35|S|100|255.631500||
B|CGON|20251103|12:00:35|S|165|41.010000||
B|ETHU|20251103|12:00:35|S|3|91.185000||
B|KOID|20251103|12:00:35|S|3|31.378500||
B|MU|20251103|12:00:35|S|11|235.715600||
B|NVO|20251103|12:00:35|S|20|48.715000||
B|SPY|20251103|12:00:35|S|30|682.931800||
B|TQQQ|20251103|12:00:35|S|555|118.134200||
B|ACHR|20251103|12:00:36|S|2|10.135000||
B|CRCL|20251103|12:00:36|S|100|119.060000||
B|CRWD|20251103|12:00:36|S|40|549.480000||
B|CTMX|20251103|12:00:36|S|4352|3.645000||
B|SOUN|20251103|12:00:36|S|10|17.018600||
B|SOXL|20251103|12:00:36|S|1|48.705000||
B|SOXL|20251103|12:00:36|S|4|48.705000||
B|TSM|20251103|12:00:36|S|7|306.670000||
B|ALL|20251103|12:00:37|S|100|191.280000||
B|CTVA|20251103|12:00:37|S|13|61.480000||
B|INCY|20251103|12:00:37|S|5|96.350000||
B|INTC|20251103|12:00:37|S|285|39.690700||
B|NVDA|20251103|12:00:37|S|50|208.960000||
B|NVDA|20251103|12:00:37|S|200|208.966800||
B|QURE|20251103|12:00:37|S|200|33.950000||
B|QURE|20251103|12:00:37|S|300|33.950000||
B|TSLA|20251103|12:00:37|S|40|466.510000||
B|AMZN|20251103|12:00:38|S|100|255.550000||
B|INTC|20251103|12:00:38|S|125|39.685000||
B|MSI|20251103|12:00:38|S|25|393.970000||
B|TERN|20251103|12:00:38|S|300|15.455000||
B|GEO|20251103|12:00:39|S|500|16.909100||
B|GGAL|20251103|12:00:39|S|2|59.890000||
B|NVDA|20251103|12:00:39|S|240|208.965000||
B|TSLA|20251103|12:00:39|S|10|466.640000||
B|TSLA|20251103|12:00:39|S|100|466.710000||
B|TSLA|20251103|12:00:39|S|300|466.640000||
B|Z|20251103|12:00:39|S|200|75.910000||
B|ABSI|20251103|12:00:40|S|8|4.035000||
B|ENVX|20251103|12:00:40|S|57|11.965300||
B|TSDD|20251103|12:00:40|S|300|8.530000||
B|VZ|20251103|12:00:40|S|2|39.335000||
B|JBS|20251103|12:00:41|S|400|13.355000||
B|SQQQ|20251103|12:00:41|S|1000|13.005200||
B|TQQQ|20251103|12:00:41|S|1|118.135000||
B|VOO|20251103|12:00:41|S|10|627.899100||
B|SATL|20251103|12:00:42|S|1510|1.805000||
B|TXN|20251103|12:00:42|S|1|161.002900||
B|GGAL|20251103|12:00:43|S|2|59.890000||
B|NFLX|20251103|12:00:43|S|10|1086.562700||
B|NVDA|20251103|12:00:43|S|194|208.985000||
B|ODFL|20251103|12:00:43|S|79|136.020000||
B|PFE|20251103|12:00:43|S|2|24.485000||
B|AMKR|20251103|12:00:44|S|1|36.969700||
B|CONY|20251103|12:00:44|S|100|6.090000||
B|INCY|20251103|12:00:44|S|2|96.290000||
B|PFE|20251103|12:00:44|S|204|24.489300||
B|QURE|20251103|12:00:44|S|100|34.000000||
B|TQQQ|20251103|12:00:44|S|1|118.115000||
B|TSLQ|20251103|12:00:44|S|900|20.560000||
B|VOO|20251103|12:00:44|S|2|627.908800||
B|ALIT|20251103|12:00:45|S|1000|2.785800||
B|INCY|20251103|12:00:45|S|50|96.350000||
B|NVDA|20251103|12:00:45|S|6|208.979300||
B|PLUG|20251103|12:00:45|S|100|2.675000||
B|SLV|20251103|12:00:45|S|10|43.920000||
B|SOXL|20251103|12:00:45|S|1|48.675000||
B|TRIN|20251103|12:00:45|S|20|15.038500||
B|ZETA|20251103|12:00:45|S|1|17.785000||
B|ACLS|20251103|12:00:46|S|100|82.100000||
B|F|20251103|12:00:47|S|3800|13.010000||
B|INCY|20251103|12:00:47|S|10|96.333500||
B|IREN|20251103|12:00:47|S|200|65.508500||
B|KNOP|20251103|12:00:47|S|100|9.800000||
B|NKTR|20251103|12:00:47|S|50|59.470000||
B|OSS|20251103|12:00:47|S|200|5.100000||
B|POET|20251103|12:00:47|S|270|6.536500||
B|AMZN|20251103|12:00:48|S|100|255.450900||
B|INCY|20251103|12:00:48|S|11|96.380000||
B|INCY|20251103|12:00:48|S|41|96.380000||
B|LOMA|20251103|12:00:48|S|58|10.670000||
B|MKL|20251103|12:00:48|S|1|1969.300000||
B|SGOV|20251103|12:00:48|S|500|100.395000||
B|TAN|20251103|12:00:48|S|100|49.550000||
B|ZS|20251103|12:00:48|S|3|333.432400||
B|INCY|20251103|12:00:49|S|63|96.513100||
B|RBLX|20251103|12:00:49|S|1|106.360000||
B|SCHD|20251103|12:00:49|S|5|26.450000||
B|SPXL|20251103|12:00:49|S|500|225.048800||
B|STRK|20251103|12:00:49|S|5|87.660000||
B|USAR|20251103|12:00:49|S|11|16.835000||
B|XYL|20251103|12:00:49|S|198|149.590000||
B|ZM|20251103|12:00:49|S|50|85.560000||
B|BMNR|20251103|12:00:50|S|40|43.185000||
B|INCY|20251103|12:00:50|S|10|96.540000||
B|INCY|20251103|12:00:50|S|110|96.581500||
B|LOMA|20251103|12:00:50|S|2|10.668000||
B|NBIS|20251103|12:00:50|S|1|124.470000||
B|NVDA|20251103|12:00:50|S|406|209.020000||
B|ZM|20251103|12:00:50|S|1|85.570000||
B|ZM|20251103|12:00:50|S|13|85.570000||
B|AMZN|20251103|12:00:51|S|700|255.530000||
B|AMZN|20251103|12:00:51|S|1170|255.530000||
B|SOXL|20251103|12:00:51|S|1|48.675000||
B|SPY|20251103|12:00:51|S|2|682.917700||
B|VOO|20251103|12:00:51|S|1|627.896500||
B|AVTR|20251103|12:00:52|S|100|11.600000||
B|BQ|20251103|12:00:52|E|10|4.975000||
B|INCY|20251103|12:00:52|S|10|96.375500||
B|IREN|20251103|12:00:52|S|500|65.470000||
B|NVDA|20251103|12:00:52|S|200|208.984600||
B|QBTS|20251103|12:00:52|S|400|32.389300||
B|RGTI|20251103|12:00:52|S|50|39.461000||
B|SGOV|20251103|12:00:52|S|80|100.400000||
B|SPYI|20251103|12:00:52|S|10|52.860000||
B|AMZN|20251103|12:00:53|S|41|255.610000||
B|AR|20251103|12:00:53|S|100|32.450000||
B|ENB|20251103|12:00:53|S|198|46.500000||
B|INCY|20251103|12:00:53|S|11|96.425000||
B|SERV|20251103|12:00:53|S|400|12.790000||
B|ANET|20251103|12:00:54|S|1|156.350000||
B|RDDT|20251103|12:00:54|S|40|203.400000||
B|TSSI|20251103|12:00:54|S|200|19.780000||
B|TSSI|20251103|12:00:54|S|604|19.778800||
B|YPF|20251103|12:00:54|S|1|36.800000||
B|ZM|20251103|12:00:54|S|1|85.585000||
B|NVDA|20251103|12:00:55|S|153|208.971000||
B|POWL|20251103|12:00:55|S|50|386.860000||
B|QQQ|20251103|12:00:55|S|80|631.740000||
B|SPY|20251103|12:00:55|S|6|682.919300||
B|USFR|20251103|12:00:55|S|2|50.277700||
B|ZIM|20251103|12:00:55|S|10|15.305000||
B|CRCL|20251103|12:00:56|S|3|119.030000||
B|KBR|20251103|12:00:56|S|100|41.610000||
B|LEXX|20251103|12:00:56|S|5|1.020000||
B|NKE|20251103|12:00:56|S|100|62.567700||
B|NVDA|20251103|12:00:56|S|13|208.980700||
B|PDD|20251103|12:00:56|S|100|136.460000||
B|QBTS|20251103|12:00:56|S|500|32.385000||
B|TXN|20251103|12:00:56|S|100|160.990000||
B|QURE|20251103|12:00:57|S|50|34.000000||
B|ZM|20251103|12:00:57|S|1|85.585000||
B|BABA|20251103|12:00:58|S|100|167.595000||
B|INTC|20251103|12:00:58|S|200|39.675000||
B|NVDA|20251103|12:00:58|S|195|209.000700||
B|RNR|20251103|12:00:58|S|4|257.570000||
B|SOFI|20251103|12:00:58|S|22|30.679300||
B|SOXL|20251103|12:00:58|S|400|48.665000||
B|TERN|20251103|12:00:58|S|100|15.500000||
B|AMTD|20251103|12:00:59|S|1|1.115000||
B|EL|20251103|12:00:59|S|200|93.480000||
B|LRCX|20251103|12:00:59|S|15|160.805000||
B|QQQM|20251103|12:00:59|S|32|260.089900||
B|Z|20251103|12:00:59|S|100|75.925000||
B|EXPD|20251103|12:01:00|S|100|123.270000||
B|INCY|20251103|12:01:00|S|9|96.280000||
B|NVDA|20251103|12:01:00|S|148|208.990900||
B|PRAX|20251103|12:01:00|S|88|173.850000||
B|TSLA|20251103|12:01:00|S|496|467.150000||
B|WMT|20251103|12:01:00|S|10|100.575000||
B|ZTO|20251103|12:01:00|S|95|18.845000||
B|ABLV|20251103|12:01:01|S|25|0.920300||
B|IDXX|20251103|12:01:01|S|100|713.170000||
B|INCY|20251103|12:01:01|S|100|96.350000||
B|INCY|20251103|12:01:01|S|200|96.390000||
B|IONQ|20251103|12:01:01|S|300|57.108800||
B|LOMA|20251103|12:01:01|S|1|10.668000||
B|ONDS|20251103|12:01:01|S|200|5.845000||
B|QTUM|20251103|12:01:01|S|1|113.580000||
B|SERV|20251103|12:01:01|S|100|12.790000||
B|TECH|20251103|12:01:01|S|25|61.250000||
B|DDOG|20251103|12:01:02|S|5|162.576300||
B|KBE|20251103|12:01:02|S|100|56.490700||
B|LULU|20251103|12:01:02|S|7|164.455000||
B|TECH|20251103|12:01:02|S|41|61.250000||
B|IREN|20251103|12:01:03|S|10|65.567800||
B|QBTS|20251103|12:01:03|S|15|32.390000||
B|QQQ|20251103|12:01:03|S|10|631.775000||
B|UTHR|20251103|12:01:03|S|1|433.800000||
B|CHTR|20251103|12:01:04|S|80|219.800000||
B|CHTR|20251103|12:01:04|S|100|219.730000||
B|CHTR|20251103|12:01:04|S|200|219.830000||
B|CLSK|20251103|12:01:04|S|500|17.097600||
B|INCY|20251103|12:01:04|S|41|96.400000||
B|KMB|20251103|12:01:04|S|100|104.790000||
B|NFLX|20251103|12:01:04|S|24|1087.270000||
B|RDDT|20251103|12:01:04|S|10|203.390000||
B|TECH|20251103|12:01:04|S|18|61.250000||
B|Z|20251103|12:01:04|S|3|75.920000||
B|ZM|20251103|12:01:04|S|16|85.630000||
B|ZM|20251103|12:01:04|S|26|85.630000||
B|AAPL|20251103|12:01:05|S|5|267.580000||
B|AMZN|20251103|12:01:05|S|36|255.431200||
B|AMZN|20251103|12:01:05|S|100|255.411200||
B|JNJ|20251103|12:01:05|S|1|187.180000||
B|QRVO|20251103|12:01:05|S|11|94.605000||
B|T|20251103|12:01:05|S|100|24.335200||
B|TECH|20251103|12:01:05|S|197|61.260000||
B|Z|20251103|12:01:05|S|10|75.896200||
B|AMZN|20251103|12:01:06|S|100|255.421200||
B|BE|20251103|12:01:06|S|20|140.780000||
B|CRMT|20251103|12:01:06|S|1|21.341500||
B|IREN|20251103|12:01:06|S|1000|65.617300||
B|SPY|20251103|12:01:06|S|1|682.967700||
B|TECH|20251103|12:01:06|S|15|61.265000||
B|COIN|20251103|12:01:07|S|20|328.670000||
B|CVX|20251103|12:01:07|S|1|155.330000||
B|META|20251103|12:01:07|S|100|651.650000||
B|META|20251103|12:01:07|S|100|651.665800||
B|NFLX|20251103|12:01:07|S|14|1087.240000||
B|NVDA|20251103|12:01:07|S|97|209.001000||
B|NVDA|20251103|12:01:07|S|400|209.010000||
B|PRAX|20251103|12:01:07|S|50|173.760000||
B|SOUN|20251103|12:01:07|S|15|17.025000||
B|TECH|20251103|12:01:07|S|12|61.265000||
B|INCY|20251103|12:01:08|S|110|96.355000||
B|META|20251103|12:01:08|S|34|651.660000||
B|NVDA|20251103|12:01:08|S|600|209.010000||
B|PRIM|20251103|12:01:08|S|5|145.006800||
B|QRVO|20251103|12:01:08|S|8|94.605000||
B|TMF|20251103|12:01:08|S|20|40.785000||
B|AMD|20251103|12:01:09|S|18|256.930000||
B|ETOR|20251103|12:01:09|S|32|36.210000||
B|INCY|20251103|12:01:09|S|6|96.330000||
B|LBRDK|20251103|12:01:09|S|100|50.790000||
B|LBRDK|20251103|12:01:09|S|400|50.790000||
B|LBRDK|20251103|12:01:09|S|725|50.820000||
B|LBRDK|20251103|12:01:09|S|1100|50.790000||
B|MDGL|20251103|12:01:09|S|1|402.522000||
B|MDGL|20251103|12:01:09|S|1|402.522000||
B|NFLX|20251103|12:01:09|S|1|1087.344100||
B|NFLX|20251103|12:01:09|S|3|1087.297300||
B|PG|20251103|12:01:09|S|10|148.200000||
B|SPTL|20251103|12:01:09|S|75|26.985000||
B|TMUS|20251103|12:01:09|S|1|204.505000||
B|VIST|20251103|12:01:09|S|100|48.654000||
B|BA|20251103|12:01:10|S|5|204.425000||
B|CRCL|20251103|12:01:10|S|10|118.960000||
B|IREN|20251103|12:01:10|S|800|65.645000||
B|MUU|20251103|12:01:10|S|200|79.230000||
B|NVDA|20251103|12:01:10|S|112|208.990000||
B|TSLA|20251103|12:01:10|S|160|467.080000||
B|GOOG|20251103|12:01:11|S|488|283.510000||
B|HNST|20251103|12:01:11|S|100|3.305000||
B|INCY|20251103|12:01:11|S|10|96.355000||
B|LBRDK|20251103|12:01:11|S|33|50.820000||
B|LBRDK|20251103|12:01:11|S|75|50.820000||
B|LBRDK|20251103|12:01:11|S|725|50.820000||
B|MSAI|20251103|12:01:11|S|100|1.915000||
B|NFLX|20251103|12:01:11|S|10|1087.344100||
B|NVDA|20251103|12:01:11|S|1|208.960000||
B|PLTR|20251103|12:01:11|S|200|203.455000||
B|QURE|20251103|12:01:11|S|200|33.990000||
B|LBRDK|20251103|12:01:12|S|800|50.920000||
B|LBRDK|20251103|12:01:13|S|500|50.950000||
B|LBRDK|20251103|12:01:13|S|800|50.950000||
B|NVDA|20251103|12:01:13|S|100|208.955000||
B|TSLL|20251103|12:01:13|S|2500|22.538200||
B|CIFR|20251103|12:01:14|S|200|21.388800||
B|CRCL|20251103|12:01:14|S|757|119.070000||
B|DHAI|20251103|12:01:14|S|6|1.830000||
B|INCY|20251103|12:01:14|S|5|96.355000||
B|JEPI|20251103|12:01:14|S|100|56.299300||
B|NBIS|20251103|12:01:15|S|35|124.550000||
B|PCT|20251103|12:01:15|S|40|10.938800||
B|QURE|20251103|12:01:15|S|100|33.980000||
B|STX|20251103|12:01:15|S|40|266.187700||
B|TSLA|20251103|12:01:15|S|100|467.420000||
B|TSLA|20251103|12:01:15|S|130|467.440000||
B|ZTS|20251103|12:01:15|S|100|143.288200||
B|QUBT|20251103|12:01:16|S|20|15.485000||
B|TSLA|20251103|12:01:16|S|50|467.330000||
B|ZTS|20251103|12:01:16|S|8|143.395600||
B|MRNY|20251103|12:01:17|S|1|1.585000||
B|MU|20251103|12:01:17|S|100|235.950000||
B|WDC|20251103|12:01:17|S|30|157.510000||
B|XBP|20251103|12:01:17|S|100|0.599900||
B|AMP|20251103|12:01:18|S|1|453.660000||
B|CCD|20251103|12:01:18|S|110|21.970000||
B|COIN|20251103|12:01:18|S|45|329.057700||
B|F|20251103|12:01:18|S|500|12.994200||
B|INCY|20251103|12:01:18|S|60|96.170000||
B|KKR|20251103|12:01:18|S|1|117.650000||
B|PHM|20251103|12:01:18|S|1|118.650000||
B|SPY|20251103|12:01:18|S|30|682.917700||
B|TPR|20251103|12:01:18|S|1|105.290000||
B|TYL|20251103|12:01:18|S|1|462.220000||
B|AMAT|20251103|12:01:19|S|1|238.766700||
B|CSGP|20251103|12:01:19|S|1|69.890000||
B|IAU|20251103|12:01:19|S|50|75.515000||
B|IREN|20251103|12:01:19|S|92|65.810000||
B|LVS|20251103|12:01:19|S|1|61.021200||
B|NUE|20251103|12:01:19|S|1|146.090000||
B|ORCL|20251103|12:01:19|S|1|258.395000||
B|PDD|20251103|12:01:19|S|4|136.530000||
B|SERV|20251103|12:01:19|S|45|12.800000||
B|WRAP|20251103|12:01:19|S|100|2.630000||
B|BE|20251103|12:01:20|S|10|140.785000||
B|DELL|20251103|12:01:20|S|1|162.480000||
B|ETHD|20251103|12:01:20|S|10000|4.300000||
B|IONQ|20251103|12:01:20|S|70|57.120000||
B|IREN|20251103|12:01:20|S|24|65.785000||
B|MU|20251103|12:01:20|S|1|235.825000||
B|TMUS|20251103|12:01:20|S|1|204.410000||
B|TSM|20251103|12:01:20|S|50|306.591700||
B|USAR|20251103|12:01:20|S|10|16.860000||
B|BKD|20251103|12:01:21|S|49|9.165000||
B|INCY|20251103|12:01:21|S|80|96.110000||
B|MPC|20251103|12:01:21|S|1|194.380000||
B|OMAH|20251103|12:01:21|S|300|18.825000||
B|QQQM|20251103|12:01:21|S|6|260.050000||
B|RBLX|20251103|12:01:21|S|80|106.220000||
B|SOLT|20251103|12:01:21|S|20|13.515000||
B|TEL|20251103|12:01:21|S|1|247.860000||
B|TGE|20251103|12:01:21|E|1500|1.627900||
B|BLDR|20251103|12:01:22|S|1|111.950000||
B|DRI|20251103|12:01:22|S|1|175.740000||
B|EQT|20251103|12:01:22|S|1|55.000000||
B|IBIT|20251103|12:01:22|S|100|60.468800||
B|ON|20251103|12:01:22|S|10|49.125000||
B|ORCL|20251103|12:01:22|S|60|258.330000||
B|SOXL|20251103|12:01:22|S|1|48.670000||
B|SPY|20251103|12:01:22|S|70|682.857700||
B|TSLA|20251103|12:01:22|S|74|467.270000||
B|WDC|20251103|12:01:22|S|1|157.500000||
B|BSX|20251103|12:01:23|S|1|99.358600||
B|BTG|20251103|12:01:23|S|500|4.285000||
B|BTG|20251103|12:01:23|S|6600|4.290000||
B|FITB|20251103|12:01:23|S|1|41.309300||
B|GME|20251103|12:01:23|S|100|22.315000||
B|GOOG|20251103|12:01:23|S|1|283.560000||
B|INCY|20251103|12:01:23|S|21|96.040000||
B|LOW|20251103|12:01:23|S|1|234.270000||
B|MELI|20251103|12:01:23|S|6|2316.910000||
B|NVDX|20251103|12:01:23|S|1|23.330000||
B|PGR|20251103|12:01:23|S|1|201.225500||
B|PLTR|20251103|12:01:23|S|163|203.550000||
B|PLTR|20251103|12:01:23|S|700|203.560000||
B|TSLA|20251103|12:01:23|S|200|467.320000||
B|ESLT|20251103|12:01:24|S|1|479.910000||
B|GOOGL|20251103|12:01:24|S|1|283.050000||
B|NKE|20251103|12:01:24|S|1|62.549300||
B|PLTR|20251103|12:01:24|S|20|203.580000||
B|QSR|20251103|12:01:24|S|28|65.310000||
B|TSLA|20251103|12:01:24|S|30|467.397800||
B|WMT|20251103|12:01:24|S|18|100.570000||
B|DD|20251103|12:01:25|S|3|34.030000||
B|INCY|20251103|12:01:25|S|103|96.060000||
B|IREN|20251103|12:01:25|S|50|65.735000||
B|LQDA|20251103|12:01:25|S|600|22.495000||
B|PSQ|20251103|12:01:25|S|2|29.615000||
B|TSCO|20251103|12:01:25|S|1|52.199000||
B|HBAN|20251103|12:01:26|S|1|15.280000||
B|INCY|20251103|12:01:26|S|25|96.050000||
B|INCY|20251103|12:01:26|S|30|96.080000||
B|TSLA|20251103|12:01:26|S|100|467.360000||
B|ZIM|20251103|12:01:26|S|100|15.310000||
B|ZIM|20251103|12:01:26|S|100|15.310000||
B|IREN|20251103|12:01:27|S|15|65.705000||
B|NVDA|20251103|12:01:27|S|100|208.955000||
B|SLB|20251103|12:01:27|S|1|36.815000||
B|USA|20251103|12:01:27|S|2000|6.303500||
B|CVNA|20251103|12:01:28|S|10|325.110000||
B|FDX|20251103|12:01:28|S|1|253.035000||
B|HRMY|20251103|12:01:28|S|1100|29.040000||
B|HWM|20251103|12:01:28|S|1|207.577000||
B|KNOP|20251103|12:01:28|S|100|9.800000||
B|LRCX|20251103|12:01:28|S|1|160.900000||
B|BMNR|20251103|12:01:29|S|50|43.190000||
B|DD|20251103|12:01:29|S|1|34.020000||
B|INCY|20251103|12:01:29|S|5|96.090000||
B|INCY|20251103|12:01:29|S|400|96.100000||
B|ORCL|20251103|12:01:29|S|6|258.355000||
B|RGTI|20251103|12:01:29|S|3|39.485000||
B|AMDL|20251103|12:01:30|S|40|23.900000||
B|EXPE|20251103|12:01:30|S|1|215.103000||
B|LRCX|20251103|12:01:30|S|1|160.900000||
B|MU|20251103|12:01:30|S|30|235.865000||
B|PLTR|20251103|12:01:30|S|181|203.640000||
B|TSLA|20251103|12:01:30|S|4|467.236100||
B|UAL|20251103|12:01:30|S|1|96.840000||
B|USAR|20251103|12:01:30|S|600|16.860000||
B|NVDA|20251103|12:01:31|S|106|208.955000||
B|SOLV|20251103|12:01:31|S|1|67.982900||
B|TMUS|20251103|12:01:31|S|1|204.465000||
B|CSCO|20251103|12:01:32|S|1|74.230000||
B|PLTR|20251103|12:01:32|S|10|203.625000||
B|BSX|20251103|12:01:33|S|1|99.300000||
B|KEY|20251103|12:01:33|S|1|17.475000||
B|KVHI|20251103|12:01:33|S|100|5.870000||
B|KVHI|20251103|12:01:33|S|200|5.860000||
B|SCHW|20251103|12:01:33|S|100|93.788500||
B|SRTY|20251103|12:01:33|S|100|11.310000||
B|T|20251103|12:01:33|S|1|24.335000||
B|TSLA|20251103|12:01:33|S|200|467.410000||
B|DAVE|20251103|12:01:34|S|100|241.220000||
B|ICE|20251103|12:01:34|S|36|145.680000||
B|TSLA|20251103|12:01:34|S|25|467.360000||
B|BITO|20251103|12:01:35|S|3|16.740000||
B|KVHI|20251103|12:01:35|S|122|5.890000||
B|QQQ|20251103|12:01:35|S|80|631.690000||
B|SNDK|20251103|12:01:35|S|69|201.530000||
B|BABA|20251103|12:01:36|S|59|167.700000||
B|INCY|20251103|12:01:36|S|45|96.050000||
B|NFLX|20251103|12:01:36|S|12|1087.374800||
B|PBR/A|20251103|12:01:36|S|20|11.215000||
B|AEVA|20251103|12:01:37|S|30|15.130000||
B|AEVA|20251103|12:01:37|S|100|15.110000||
B|HRMY|20251103|12:01:37|S|300|29.040000||
B|KVHI|20251103|12:01:37|S|200|5.970000||
B|MP|20251103|12:01:37|S|200|57.618800||
B|RNR|20251103|12:01:37|S|4|257.600000||
B|SCHG|20251103|12:01:37|S|10|33.510000||
B|SGOV|20251103|12:01:37|S|30|100.400000||
B|AREC|20251103|12:01:38|S|10|3.945000||
B|CEP|20251103|12:01:38|S|50|16.170000||
B|DD|20251103|12:01:38|S|1|34.029000||
B|LLY|20251103|12:01:38|S|5|884.850000||
B|LVS|20251103|12:01:38|S|1|61.030000||
B|MELI|20251103|12:01:38|S|1|2313.450000||
B|NBIS|20251103|12:01:38|S|1000|124.390000||
B|PBR|20251103|12:01:38|S|18|11.825000||
B|SLV|20251103|12:01:38|S|25|43.920000||
B|UGL|20251103|12:01:38|S|5|48.869800||
B|ZS|20251103|12:01:38|S|3|333.816800||
B|AMAT|20251103|12:01:39|S|2|238.875000||
B|AMAT|20251103|12:01:39|S|4|238.875000||
B|AMAT|20251103|12:01:39|S|4|238.875000||
B|AMAT|20251103|12:01:39|S|12|238.875000||
B|AMAT|20251103|12:01:39|S|100|238.950000||
B|AMAT|20251103|12:01:39|S|100|238.960000||
B|AMAT|20251103|12:01:39|S|100|238.960000||
B|AMAT|20251103|12:01:39|S|100|238.960000||
B|AMAT|20251103|12:01:39|S|100|238.970000||
B|AMAT|20251103|12:01:39|S|100|238.970000||
B|AMAT|20251103|12:01:39|S|142|238.960000||
B|CXW|20251103|12:01:39|S|300|19.010000||
B|EXPE|20251103|12:01:39|S|1|215.103300||
B|LEGN|20251103|12:01:39|S|1|31.910000||
B|TSLA|20251103|12:01:39|S|10|467.160000||
B|GOOGL|20251103|12:01:40|S|71|283.140000||
B|IR|20251103|12:01:40|S|1|76.490000||
B|IWY|20251103|12:01:40|S|4|285.710000||
B|PLTR|20251103|12:01:40|S|25|203.510500||
B|SERV|20251103|12:01:40|S|100|12.805000||
B|UAL|20251103|12:01:40|S|1|96.840000||
B|ABAT|20251103|12:01:41|S|100|4.440000||
B|ATON|20251103|12:01:41|S|56|4.890000||
B|RR|20251103|12:01:41|S|20|4.395000||
B|TSLA|20251103|12:01:41|S|100|467.260000||
B|ABNB|20251103|12:01:42|S|100|125.830000||
B|CRBU|20251103|12:01:42|S|100|2.580000||
B|CTMX|20251103|12:01:42|S|500|3.710000||
B|EXEL|20251103|12:01:42|S|7500|37.109400||
B|MSPR|20251103|12:01:42|S|10|0.847900||
B|HRMY|20251103|12:01:43|S|100|29.060000||
B|HRMY|20251103|12:01:43|S|200|29.100000||
B|LUMN|20251103|12:01:43|S|63|11.069300||
B|LUMN|20251103|12:01:43|S|400|11.069300||
B|META|20251103|12:01:43|S|4|651.140000||
B|OSK|20251103|12:01:43|S|4|121.160000||
B|TQQQ|20251103|12:01:43|S|256|118.095000||
B|WULF|20251103|12:01:43|S|32|14.749100||
B|ATAT|20251103|12:01:44|S|100|40.970000||
B|CVS|20251103|12:01:44|S|73|78.070000||
B|HBAN|20251103|12:01:44|S|1|15.280000||
B|CCJ|20251103|12:01:45|S|10|101.660000||
B|CLS|20251103|12:01:45|S|3|342.880000||
B|INCY|20251103|12:01:45|S|51|95.980000||
B|NVDA|20251103|12:01:45|S|2|208.875000||
B|PLTR|20251103|12:01:45|S|14|203.610000||
B|RHLD|20251103|12:01:46|S|11|138.980000||
B|SCHD|20251103|12:01:46|S|151|26.446500||
B|TSLA|20251103|12:01:46|S|2|467.380000||
B|BMNR|20251103|12:01:47|S|100|43.160000||
B|FI|20251103|12:01:47|S|1|67.250000||
B|NVDA|20251103|12:01:47|S|100|208.885000||
B|PSTV|20251103|12:01:47|S|200|0.505500||
B|BULL|20251103|12:01:48|S|100|10.457700||
B|INCY|20251103|12:01:48|S|20|95.910000||
B|LQDT|20251103|12:01:48|S|23|23.760000||
B|APO|20251103|12:01:49|S|1|124.050000||
B|CLOV|20251103|12:01:49|S|100|3.605000||
B|CMG|20251103|12:01:49|S|1|31.703500||
B|LAC|20251103|12:01:49|S|1000|5.135000||
B|TLT|20251103|12:01:49|S|5|89.509300||
B|UBER|20251103|12:01:49|S|67|98.060000||
B|ZTS|20251103|12:01:49|S|100|143.302900||
B|AMPX|20251103|12:01:50|S|4|13.450000||
B|ICSH|20251103|12:01:50|S|20|50.565000||
B|IR|20251103|12:01:50|S|1|76.490000||
B|LRCX|20251103|12:01:50|S|1|160.900000||
B|NVDA|20251103|12:01:50|S|200|208.900000||
B|NVDA|20251103|12:01:50|S|2000|208.890000||
B|PSQ|20251103|12:01:50|S|7|29.615000||
B|LINE|20251103|12:01:51|S|6|38.856600||
B|RDDT|20251103|12:01:51|S|50|203.390000||
B|FFIV|20251103|12:01:52|S|40|248.810000||
B|FORM|20251103|12:01:52|S|70|55.015100||
B|INCY|20251103|12:01:52|S|30|95.755000||
B|QUBT|20251103|12:01:52|S|10|15.475000||
B|UNH|20251103|12:01:52|S|5|332.002700||
B|GLOB|20251103|12:01:53|S|3|60.110000||
B|QURE|20251103|12:01:53|S|300|33.780000||
B|SCHD|20251103|12:01:53|S|1|26.448200||
B|T|20251103|12:01:53|S|1|24.315000||
B|ZS|20251103|12:01:53|S|40|333.790000||
B|ZS|20251103|12:01:53|S|80|333.790000||
B|ZS|20251103|12:01:53|S|80|333.790000||
B|ZS|20251103|12:01:53|S|80|333.790000||
B|ZS|20251103|12:01:53|S|80|333.790000||
B|ZS|20251103|12:01:53|S|200|333.925000||
B|ZS|20251103|12:01:53|S|360|333.820000||
B|AMZN|20251103|12:01:54|S|100|255.265000||
B|AMZN|20251103|12:01:54|S|300|255.270000||
B|SNDK|20251103|12:01:54|S|45|201.853700||
B|STZ|20251103|12:01:54|S|5|130.780000||
B|ZM|20251103|12:01:54|S|100|85.735000||
B|AMD|20251103|12:01:55|S|196|256.870000||
B|BHP|20251103|12:01:55|S|1|56.009100||
B|HBAN|20251103|12:01:55|S|1|15.280000||
B|MARA|20251103|12:01:55|S|300|17.835000||
B|META|20251103|12:01:55|S|1|650.874600||
B|QBTX|20251103|12:01:55|S|70|71.770000||
B|AMZN|20251103|12:01:56|S|24|255.310000||
B|CGC|20251103|12:01:56|S|49|1.200000||
B|DD|20251103|12:01:56|S|1|34.020000||
B|META|20251103|12:01:56|S|1|650.874600||
B|PSTV|20251103|12:01:56|S|200|0.505500||
B|RBRK|20251103|12:01:56|S|3|75.265000||
B|VXUS|20251103|12:01:56|S|8|74.745000||
B|WTO|20251103|12:01:56|S|83|0.047700||
B|AEVA|20251103|12:01:57|S|330|15.085000||
B|BNDX|20251103|12:01:57|S|10|49.677700||
B|IDXX|20251103|12:01:57|S|100|712.860000||
B|KVUE|20251103|12:01:57|S|1|16.735000||
B|TGE|20251103|12:01:57|S|500|1.640000||
B|CHAT|20251103|12:01:58|S|1|67.380000||
B|HRMY|20251103|12:01:58|S|400|29.110000||
B|JPM|20251103|12:01:58|S|2|310.420000||
B|ZETA|20251103|12:01:58|S|100|17.735000||
B|NU|20251103|12:01:59|S|200|16.159300||
B|GGAL|20251103|12:02:00|S|18|59.970000||
B|GGAL|20251103|12:02:00|S|42|59.970000||
B|IR|20251103|12:02:00|S|1|76.490000||
B|KNOP|20251103|12:02:00|S|100|9.800000||
B|AG|20251103|12:02:01|S|1000|12.429300||
B|LABU|20251103|12:02:01|S|51|117.420000||
B|MO|20251103|12:02:01|S|2|56.665000||
B|NVO|20251103|12:02:01|S|10|48.669300||
B|UAL|20251103|12:02:01|S|22|96.860000||
B|DELL|20251103|12:02:02|S|46|162.350000||
B|NFLX|20251103|12:02:02|S|1|1087.250400||
B|NVDL|20251103|12:02:02|S|300|114.720000||
B|PLTR|20251103|12:02:02|S|164|203.530000||
B|QTUM|20251103|12:02:02|S|63|113.600000||
B|YPF|20251103|12:02:02|S|50|36.890000||
B|ZIM|20251103|12:02:02|S|7|15.310000||
B|ZIM|20251103|12:02:02|S|24|15.310000||
B|ZIM|20251103|12:02:02|S|32|15.320000||
B|ZIM|20251103|12:02:02|S|32|15.320000||
B|ZIM|20251103|12:02:02|S|76|15.310000||
B|BRK/B|20251103|12:02:03|S|20|475.470000||
B|CYBN|20251103|12:02:03|S|200|6.645000||
B|LOMA|20251103|12:02:03|S|93|10.680000||
B|PWR|20251103|12:02:03|S|22|454.740000||
B|SPXL|20251103|12:02:03|S|425|224.968600||
B|TQQQ|20251103|12:02:03|S|100|118.089100||
B|WDAY|20251103|12:02:03|S|6|236.080000||
B|FTNT|20251103|12:02:04|S|16|85.660000||
B|INCY|20251103|12:02:04|S|71|95.780000||
B|NVDL|20251103|12:02:04|S|4|114.723000||
B|QS|20251103|12:02:04|S|500|15.955000||
B|Z|20251103|12:02:04|S|2|75.905000||
B|DELL|20251103|12:02:05|S|100|162.340000||
B|FBL|20251103|12:02:05|S|1|33.090000||
B|KVUE|20251103|12:02:05|S|1|16.740000||
B|LOMA|20251103|12:02:05|S|10|10.687500||
B|META|20251103|12:02:05|S|100|650.820000||
B|NVDA|20251103|12:02:05|S|5|208.860000||
B|QTUM|20251103|12:02:05|S|3|113.610000||
B|TSLA|20251103|12:02:05|S|82|467.280000||
B|AAPL|20251103|12:02:06|S|10|267.449500||
B|MSPR|20251103|12:02:06|S|20|0.867000||
B|SCVL|20251103|12:02:06|S|100|18.090000||
B|CVX|20251103|12:02:07|S|12|155.380000||
B|DD|20251103|12:02:07|S|1|34.029000||
B|TSLA|20251103|12:02:07|S|50|467.330000||
B|WDAY|20251103|12:02:07|S|13|236.110000||
B|GOOGL|20251103|12:02:08|S|1|283.240000||
B|MOH|20251103|12:02:08|S|15|147.580000||
B|SLV|20251103|12:02:08|S|1|43.940000||
B|TSLA|20251103|12:02:08|S|25|467.350000||
B|YPF|20251103|12:02:08|S|92|36.890000||
B|ZM|20251103|12:02:08|S|100|85.745000||
B|INCY|20251103|12:02:09|S|2|95.850000||
B|META|20251103|12:02:09|S|1|650.835000||
B|NBIS|20251103|12:02:09|S|4|124.380000||
B|NKE|20251103|12:02:09|S|8|62.569300||
B|AAPL|20251103|12:02:10|S|50|267.465000||
B|IDXX|20251103|12:02:10|S|1|713.380000||
B|MRNA|20251103|12:02:10|S|10|25.299100||
B|NKE|20251103|12:02:10|S|4|62.569300||
B|NVDA|20251103|12:02:10|S|100|208.910000||
B|PAAS|20251103|12:02:10|S|50|34.629000||
B|RMTI|20251103|12:02:10|S|200|1.080000||
B|TERN|20251103|12:02:10|S|240|15.420000||
B|TSLA|20251103|12:02:10|S|60|467.420000||
B|RBLX|20251103|12:02:11|S|5|106.490000||
B|TSLA|20251103|12:02:11|S|84|467.350000||
B|ZS|20251103|12:02:11|S|5|333.857200||
B|CG|20251103|12:02:12|S|53|52.830000||
B|NKE|20251103|12:02:12|S|100|62.569300||
B|PSQ|20251103|12:02:12|S|1|29.615000||
B|PWR|20251103|12:02:12|S|1|454.891000||
B|STWD|20251103|12:02:12|S|307|18.049900||
B|XLP|20251103|12:02:12|S|9|75.650000||
B|MARA|20251103|12:02:13|S|500|17.849300||
B|MSFT|20251103|12:02:13|S|2|519.141500||
B|BE|20251103|12:02:14|S|6|141.120000||
B|BE|20251103|12:02:14|S|100|141.120000||
B|CTMX|20251103|12:02:14|S|600|3.670000||
B|HL|20251103|12:02:14|S|26|12.700000||
B|INCY|20251103|12:02:14|S|60|95.810000||
B|QURE|20251103|12:02:14|S|20|33.630000||
B|T|20251103|12:02:14|S|1|24.330000||
B|TSLA|20251103|12:02:14|S|6|467.520000||
B|JEPI|20251103|12:02:15|S|10|56.295000||
B|LOMA|20251103|12:02:15|S|24|10.700000||
B|ZS|20251103|12:02:15|S|18|333.856200||
B|AMD|20251103|12:02:16|S|9|257.155000||
B|AMD|20251103|12:02:16|S|100|257.155000||
B|AMDD|20251103|12:02:16|S|24|8.264900||
B|CAT|20251103|12:02:16|S|12|574.411000||
B|LOMA|20251103|12:02:16|S|4|10.700000||
B|NIO|20251103|12:02:16|S|317|7.339900||
B|SNDK|20251103|12:02:16|S|3|201.840000||
B|SVM|20251103|12:02:16|S|5|6.345000||
B|MSPR|20251103|12:02:17|S|2000|0.857100||
B|USFR|20251103|12:02:17|S|50|50.270000||
B|IREN|20251103|12:02:18|S|100|66.000000||
B|KURA|20251103|12:02:18|S|1800|9.470000||
B|NVDA|20251103|12:02:18|S|30|208.979300||
B|SPYD|20251103|12:02:18|S|5|42.190000||
B|ALAB|20251103|12:02:19|S|26|188.610000||
B|BWXT|20251103|12:02:19|S|10|213.160000||
B|HNST|20251103|12:02:19|S|20|3.305000||
B|NVDA|20251103|12:02:19|S|200|208.965000||
B|PAAS|20251103|12:02:19|S|1|34.621000||
B|VCIT|20251103|12:02:19|S|180|83.560000||
B|ZS|20251103|12:02:19|S|2|333.793300||
B|GLOB|20251103|12:02:20|S|100|59.970000||
B|HBAN|20251103|12:02:20|S|2000|15.289900||
B|INCY|20251103|12:02:20|S|20|95.850000||
B|MOH|20251103|12:02:20|S|15|147.720000||
B|NVDA|20251103|12:02:20|S|10|208.959300||
B|RIO|20251103|12:02:20|S|100|70.639300||
B|RKLB|20251103|12:02:20|S|12|60.530000||
B|TWST|20251103|12:02:20|S|44|31.030000||
B|TWST|20251103|12:02:20|S|100|31.026000||
B|ZS|20251103|12:02:20|S|3|333.811800||
B|ZTO|20251103|12:02:20|S|90|18.855000||
B|APLD|20251103|12:02:21|S|100|33.380000||
B|CMF|20251103|12:02:21|S|20|57.370000||
B|LCID|20251103|12:02:21|S|100|16.660000||
B|MUU|20251103|12:02:21|S|120|79.355300||
B|AEM|20251103|12:02:22|S|200|161.275000||
B|GE|20251103|12:02:22|S|25|307.275500||
B|INCY|20251103|12:02:22|S|12|95.950000||
B|STRL|20251103|12:02:22|S|10|391.310000||
B|TSLA|20251103|12:02:22|S|60|467.608300||
B|TTD|20251103|12:02:22|S|1|48.750500||
B|FMST|20251103|12:02:23|S|100|3.070000||
B|RBRK|20251103|12:02:23|S|2|75.230000||
B|TSLA|20251103|12:02:23|S|50|467.655600||
B|TSLA|20251103|12:02:23|S|300|467.680000||
B|ZIM|20251103|12:02:23|S|20|15.325000||
B|TMF|20251103|12:02:24|S|190|40.780000||
B|YPF|20251103|12:02:24|S|4|36.900000||
B|DHF|20251103|12:02:25|S|1000|2.565000||
B|SLV|20251103|12:02:25|S|177|43.960000||
B|SLV|20251103|12:02:25|S|243|43.960000||
B|BE|20251103|12:02:26|S|5|141.115000||
B|CPRX|20251103|12:02:26|S|1|21.135600||
B|FUBO|20251103|12:02:26|S|100|3.355000||
B|MU|20251103|12:02:26|S|20|236.009500||
B|STRL|20251103|12:02:26|S|1|391.310000||
B|TSLA|20251103|12:02:26|S|160|467.770000||
B|DOW|20251103|12:02:27|S|1|23.280700||
B|NVDA|20251103|12:02:27|S|100|209.039600||
B|TSLA|20251103|12:02:27|S|30|467.790000||
B|LAC|20251103|12:02:28|S|100|5.130100||
B|TSLA|20251103|12:02:28|S|2|467.740000||
B|TSLA|20251103|12:02:28|S|100|467.750000||
B|UEC|20251103|12:02:28|S|1|14.175000||
B|AMD|20251103|12:02:29|S|200|257.058000||
B|CLYM|20251103|12:02:29|S|1100|1.970000||
B|NVD|20251103|12:02:29|S|200|6.730000||
B|NVDA|20251103|12:02:29|S|124|209.019300||
B|PLTR|20251103|12:02:29|S|62|203.610500||
B|PLTR|20251103|12:02:29|S|234|203.610000||
B|SAR|20251103|12:02:29|S|100|22.200000||
B|TQQQ|20251103|12:02:29|S|600|118.230000||
B|TSLA|20251103|12:02:29|S|20|467.730000||
B|ZETA|20251103|12:02:29|S|400|17.735000||
B|PLPC|20251103|12:02:30|S|2|216.970000||
B|VZ|20251103|12:02:30|S|300|39.315000||
B|ZIM|20251103|12:02:30|S|100|15.330000||
B|AGAE|20251103|12:02:31|S|27|0.616800||
B|DIBS|20251103|12:02:31|S|118|3.570000||
B|GLD|20251103|12:02:31|S|2|368.815000||
B|SPXL|20251103|12:02:31|S|50|225.132800||
B|T|20251103|12:02:31|S|1|24.350000||
B|TSLA|20251103|12:02:31|S|50|467.701500||
B|XLF|20251103|12:02:31|S|2|52.140000||
B|IDXX|20251103|12:02:32|S|100|714.010000||
B|SPYI|20251103|12:02:32|S|5|52.860000||
B|TSLA|20251103|12:02:32|S|75|467.712100||
B|TSLA|20251103|12:02:32|S|100|467.720000||
B|ZS|20251103|12:02:32|S|1|333.817500||
B|ZTS|20251103|12:02:32|S|100|143.337100||
B|ETH|20251103|12:02:33|S|50|34.053500||
B|QQQ|20251103|12:02:33|S|5|631.850000||
B|XLF|20251103|12:02:33|S|4|52.130000||
B|YPF|20251103|12:02:33|S|491|36.955000||
B|APP|20251103|12:02:34|S|4|623.510000||
B|ZTS|20251103|12:02:34|S|100|143.348800||
B|FRPT|20251103|12:02:36|S|100|54.530000||
B|FSTR|20251103|12:02:36|S|1|26.920000||
B|PANW|20251103|12:02:36|S|6|217.395000||
B|NVDA|20251103|12:02:37|S|262|209.015200||
B|QBTS|20251103|12:02:37|S|60|32.479300||
B|RDDT|20251103|12:02:37|S|141|203.640000||
B|GGAL|20251103|12:02:38|S|100|60.010000||
B|GGAL|20251103|12:02:38|S|100|60.010000||
B|PAAS|20251103|12:02:38|S|500|34.609300||
B|VOO|20251103|12:02:38|S|40|627.998600||
B|DOW|20251103|12:02:39|S|1|23.280700||
B|GGAL|20251103|12:02:39|S|100|60.010000||
B|QUAL|20251103|12:02:39|S|7|195.880000||
B|ZS|20251103|12:02:39|S|2|333.792600||
B|AMD|20251103|12:02:40|S|11|256.897200||
B|FBYD|20251103|12:02:40|S|100|11.240000||
B|GGAL|20251103|12:02:40|S|100|60.010000||
B|GGAL|20251103|12:02:40|S|100|60.010000||
B|HMY|20251103|12:02:40|S|4|16.165000||
B|IREN|20251103|12:02:40|S|400|66.120000||
B|T|20251103|12:02:40|S|1|24.350000||
B|TSLA|20251103|12:02:40|S|134|467.760000||
B|CLX|20251103|12:02:41|S|48|110.661900||
B|MSAI|20251103|12:02:41|S|300|1.945200||
B|NLY|20251103|12:02:41|S|2000|21.174800||
B|QBTS|20251103|12:02:41|S|100|32.489000||
B|VERA|20251103|12:02:41|S|100|26.540000||
B|ASTS|20251103|12:02:42|S|50|74.008800||
B|GGAL|20251103|12:02:42|S|100|60.020000||
B|GGAL|20251103|12:02:42|S|100|60.030000||
B|PLTR|20251103|12:02:42|S|100|203.520000||
B|GGAL|20251103|12:02:43|S|100|60.020000||
B|HBAN|20251103|12:02:43|S|1|15.290000||
B|HOOD|20251103|12:02:43|S|5|145.170000||
B|KMB|20251103|12:02:43|S|17|104.790000||
B|MKC|20251103|12:02:43|S|100|64.086000||
B|QURE|20251103|12:02:43|S|50|33.020000||
B|RIO|20251103|12:02:43|S|1|70.635000||
B|TSLA|20251103|12:02:43|S|8|467.654000||
B|XLY|20251103|12:02:43|S|2|241.869300||
B|CERT|20251103|12:02:44|S|300|11.610000||
B|CMPO|20251103|12:02:44|S|800|21.030000||
B|GOOG|20251103|12:02:44|S|15|283.710000||
B|GOOG|20251103|12:02:44|S|20|283.710000||
B|SNDK|20251103|12:02:44|S|50|201.840000||
B|GGAL|20251103|12:02:45|S|100|60.010000||
B|IREN|20251103|12:02:45|S|881|66.120000||
B|QTUM|20251103|12:02:45|S|20|113.650000||
B|SPY|20251103|12:02:45|S|186|683.009300||
B|TTD|20251103|12:02:45|S|200|48.725000||
B|ZTO|20251103|12:02:45|S|88|18.855000||
B|GGAL|20251103|12:02:46|S|100|60.010000||
B|GPC|20251103|12:02:46|S|4|125.090000||
B|INCY|20251103|12:02:46|S|310|95.905000||
B|IREN|20251103|12:02:46|S|100|66.210000||
B|YPF|20251103|12:02:46|S|400|37.020000||
B|GGAL|20251103|12:02:47|S|65|60.010000||
B|META|20251103|12:02:47|S|1|650.980000||
B|NKE|20251103|12:02:47|S|21|62.569300||
B|ONDS|20251103|12:02:47|S|100|5.855000||
B|FXI|20251103|12:02:48|S|20|39.849300||
B|KHC|20251103|12:02:49|S|150|24.135000||
B|PLTR|20251103|12:02:49|S|21|203.550000||
B|SNPS|20251103|12:02:49|S|40|445.700000||
B|TERN|20251103|12:02:49|S|100|15.300000||
B|TSLA|20251103|12:02:49|S|8|467.918500||
B|UNH|20251103|12:02:49|S|10|332.170000||
B|VERA|20251103|12:02:49|S|40|26.570000||
B|JEPI|20251103|12:02:51|S|1100|56.295000||
B|NVDA|20251103|12:02:51|S|200|208.990700||
B|NVO|20251103|12:02:51|S|5|48.669300||
B|O|20251103|12:02:51|S|3|58.169300||
B|SFM|20251103|12:02:51|S|100|81.552000||
B|SFM|20251103|12:02:51|S|100|81.570000||
B|SHOP|20251103|12:02:51|S|149|170.640000||
B|TSLA|20251103|12:02:51|S|50|468.110000||
B|ZVRA|20251103|12:02:51|S|300|9.940000||
B|LCID|20251103|12:02:52|S|8|16.680000||
B|LUXE|20251103|12:02:52|S|50|9.640000||
B|PANW|20251103|12:02:52|S|200|217.420000||
B|TSLA|20251103|12:02:52|S|10|468.190000||
B|AMD|20251103|12:02:53|S|13|256.978300||
B|KR|20251103|12:02:53|S|1|63.575000||
B|TGE|20251103|12:02:53|S|100|1.638000||
B|TSLA|20251103|12:02:53|S|200|468.170000||
B|XYL|20251103|12:02:54|S|79|149.570000||
B|CRBU|20251103|12:02:55|S|200|2.565000||
B|IREN|20251103|12:02:55|S|50|66.180000||
B|TSLA|20251103|12:02:55|S|10|468.117600||
B|USAR|20251103|12:02:55|S|5|16.839300||
B|YPF|20251103|12:02:55|S|278|37.020000||
B|QQQ|20251103|12:02:56|S|30|631.832300||
B|AGNC|20251103|12:02:57|S|2|9.989900||
B|ANDE|20251103|12:02:57|S|100|46.940000||
B|NVDA|20251103|12:02:57|S|100|208.970000||
B|YPF|20251103|12:02:57|S|230|37.020000||
B|ZTO|20251103|12:02:57|S|52|18.855000||
B|ZTO|20251103|12:02:57|S|100|18.855000||
B|MSAI|20251103|12:02:58|S|1000|1.958200||
B|NVDA|20251103|12:02:58|S|10|208.955000||
B|TSLA|20251103|12:02:58|S|100|468.100000||
B|BITF|20251103|12:02:59|S|500|3.995200||
B|CONL|20251103|12:02:59|S|200|33.850000||
B|MSTR|20251103|12:02:59|S|2|266.880000||
B|SNDK|20251103|12:02:59|S|3|201.390000||
B|TERN|20251103|12:02:59|S|100|15.360000||
B|AZN|20251103|12:03:00|S|6|81.075000||
B|EBAY|20251103|12:03:00|S|10|82.450000||
B|JEPI|20251103|12:03:00|S|10|56.295000||
B|MPWR|20251103|12:03:00|S|40|990.400000||
B|NVAX|20251103|12:03:00|S|100|8.015000||
B|NVDA|20251103|12:03:00|S|85|208.939100||
B|SBUX|20251103|12:03:00|S|170|80.990000||
B|TSLA|20251103|12:03:00|S|50|468.127800||
B|AMZN|20251103|12:03:01|S|250|255.315000||
B|CONY|20251103|12:03:01|S|500|6.100000||
B|KEY|20251103|12:03:01|S|1|17.475000||
B|NVDA|20251103|12:03:01|S|5|208.929300||
B|TSLA|20251103|12:03:01|S|70|468.267500||
B|ALAB|20251103|12:03:02|S|100|188.370000||
B|FI|20251103|12:03:02|S|12|67.360000||
B|MS|20251103|12:03:02|S|250|163.783500||
B|NVDA|20251103|12:03:02|S|100|208.909300||
B|TSLA|20251103|12:03:02|S|28|468.260000||
B|VOO|20251103|12:03:02|S|1|627.998600||
B|NAIL|20251103|12:03:03|S|30|55.700000||
B|NBIS|20251103|12:03:03|S|100|124.690000||
B|RSPN|20251103|12:03:03|S|6|55.610000||
B|VOO|20251103|12:03:03|S|652|627.989900||
B|COIN|20251103|12:03:04|S|1|329.550000||
B|HBAN|20251103|12:03:04|S|1|15.285000||
B|NBIS|20251103|12:03:04|S|100|124.690000||
B|TQQQ|20251103|12:03:04|S|4|118.170000||
B|Z|20251103|12:03:04|S|2|75.900000||
B|AOS|20251103|12:03:05|S|17|65.750000||
B|EMR|20251103|12:03:05|S|49|139.858500||
B|IWM|20251103|12:03:05|S|100|244.359300||
B|MRK|20251103|12:03:05|S|100|83.250000||
B|PONY|20251103|12:03:05|S|8|17.920000||
B|SM|20251103|12:03:05|S|200|19.645200||
B|SNDK|20251103|12:03:05|S|200|201.390000||
B|TSM|20251103|12:03:05|S|211|306.450000||
B|CRCL|20251103|12:03:06|S|10|119.140000||
B|LI|20251103|12:03:06|S|10|20.625000||
B|META|20251103|12:03:06|S|3|651.104300||
B|TSLA|20251103|12:03:06|S|50|468.190000||
B|ASTS|20251103|12:03:07|S|20|73.965000||
B|OSS|20251103|12:03:07|S|500|5.100000||
B|TMF|20251103|12:03:07|S|50|40.755000||
B|TSLA|20251103|12:03:07|S|100|468.130000||
B|TSLA|20251103|12:03:07|S|100|468.130000||
B|BN|20251103|12:03:08|S|32|45.818800||
B|CI|20251103|12:03:08|S|96|243.404300||
B|CMF|20251103|12:03:08|S|20|57.370000||
B|PLTW|20251103|12:03:08|S|15|49.840000||
B|SNAP|20251103|12:03:08|S|80|7.779300||
B|TERN|20251103|12:03:08|S|100|15.276000||
B|VNQ|20251103|12:03:08|S|200|88.740000||
B|ZS|20251103|12:03:08|S|3|333.574600||
B|ALAB|20251103|12:03:09|S|100|188.380000||
B|BND|20251103|12:03:09|S|1|74.176500||
B|QURE|20251103|12:03:09|S|50|32.850000||
B|RHLD|20251103|12:03:09|S|1|138.030000||
B|TERN|20251103|12:03:09|S|70|15.280000||
B|BE|20251103|12:03:10|S|2|141.010000||
B|JNJ|20251103|12:03:10|S|1|187.230000||
B|PEGA|20251103|12:03:11|S|79|62.100000||
B|QBTS|20251103|12:03:11|S|50|32.589000||
B|STX|20251103|12:03:11|S|2|266.260000||
B|TTWO|20251103|12:03:11|S|1|252.780000||
B|WDC|20251103|12:03:11|S|5|157.315000||
B|AMG|20251103|12:03:12|S|19|251.350000||
B|COMM|20251103|12:03:12|S|388|16.290000||
B|SNPS|20251103|12:03:12|S|45|445.339000||
B|T|20251103|12:03:12|S|1500|24.345000||
B|UNHG|20251103|12:03:12|S|400|19.215000||
B|ZTS|20251103|12:03:12|S|4|143.318300||
B|AMD|20251103|12:03:13|S|10|256.845000||
B|ARDX|20251103|12:03:13|S|200|5.800000||
B|NIO|20251103|12:03:13|S|112|7.345000||
B|QQQ|20251103|12:03:13|S|5|631.705000||
B|SHY|20251103|12:03:13|S|5|82.710000||
B|IDCC|20251103|12:03:14|S|2|385.020000||
B|QID|20251103|12:03:14|S|2700|19.458200||
B|CRVS|20251103|12:03:15|S|400|7.940000||
B|SNPS|20251103|12:03:15|S|9|445.340000||
B|BIOX|20251103|12:03:16|S|100|1.910000||
B|BIOX|20251103|12:03:16|S|500|1.910000||
B|KNOP|20251103|12:03:16|S|100|9.800000||
B|SYY|20251103|12:03:16|S|30|72.820000||
B|HRMY|20251103|12:03:17|S|100|29.090000||
B|LAES|20251103|12:03:17|S|100|6.585000||
B|MCD|20251103|12:03:17|S|3|295.000000||
B|TSLA|20251103|12:03:17|S|1|468.040000||
B|VHT|20251103|12:03:17|S|2|268.260000||
B|BIOX|20251103|12:03:18|S|1100|1.915000||
B|MARA|20251103|12:03:18|S|60|17.879300||
B|NVDA|20251103|12:03:18|S|2|208.885000||
B|PGR|20251103|12:03:18|S|20|201.220000||
B|PM|20251103|12:03:18|S|63|144.389200||
B|VCIT|20251103|12:03:18|S|100|83.560000||
B|CSX|20251103|12:03:19|S|1|35.860000||
B|META|20251103|12:03:19|S|1|650.960000||
B|NKE|20251103|12:03:19|S|21|62.579300||
B|SOFI|20251103|12:03:19|S|50|30.669300||
B|Z|20251103|12:03:19|S|100|75.880000||
B|MSPR|20251103|12:03:20|S|300|0.842200||
B|AMD|20251103|12:03:21|S|30|256.840000||
B|GGAL|20251103|12:03:21|S|200|60.020000||
B|ORCL|20251103|12:03:21|S|1|258.160000||
B|SNPS|20251103|12:03:21|S|51|445.330000||
B|HOOD|20251103|12:03:23|S|25|145.200000||
B|IBB|20251103|12:03:23|S|1|155.660000||
B|NVDA|20251103|12:03:23|S|2|208.879300||
B|PLTR|20251103|12:03:23|S|7|203.460000||
B|QCOM|20251103|12:03:23|S|1|179.485000||
B|TERN|20251103|12:03:23|S|280|15.280000||
B|Z|20251103|12:03:23|S|100|75.980000||
B|BRK/B|20251103|12:03:24|S|5|476.470000||
B|GLD|20251103|12:03:24|S|15|368.710000||
B|SNPS|20251103|12:03:24|S|49|445.330000||
B|GTM|20251103|12:03:25|S|1875|11.520000||
B|SOFI|20251103|12:03:25|S|1|30.659300||
B|TSLA|20251103|12:03:25|S|27|467.837500||
B|LOMA|20251103|12:03:26|S|67|10.730000||
B|RIOT|20251103|12:03:26|S|1|20.175000||
B|TSLA|20251103|12:03:26|S|200|467.877800||
B|ITOT|20251103|12:03:27|S|1|149.019300||
B|SNPS|20251103|12:03:27|S|51|445.330000||
B|ESS|20251103|12:03:28|S|7|254.010000||
B|F|20251103|12:03:29|S|2318|13.017200||
B|FGBIP|20251103|12:03:29|S|100|16.490000||
B|INCY|20251103|12:03:29|S|200|95.970000||
B|RDVY|20251103|12:03:29|S|52|67.216100||
B|SOXL|20251103|12:03:29|S|800|48.625000||
B|TSLA|20251103|12:03:29|S|100|467.890000||
B|IONQ|20251103|12:03:30|S|140|57.178600||
B|SNDK|20251103|12:03:30|S|194|201.270000||
B|SNPS|20251103|12:03:30|S|45|445.320000||
B|SPYD|20251103|12:03:30|S|4|42.210000||
B|LOMA|20251103|12:03:31|S|65|10.730000||
B|ZTO|20251103|12:03:31|S|100|18.855000||
B|FMC|20251103|12:03:32|S|100|14.590000||
B|INCY|20251103|12:03:32|S|51|96.260000||
B|INCY|20251103|12:03:32|S|200|96.220000||
B|INCY|20251103|12:03:32|S|200|96.240000||
B|INCY|20251103|12:03:32|S|449|96.330000||
B|NVDA|20251103|12:03:32|S|100|208.900000||
B|JPST|20251103|12:03:33|S|29|50.577700||
B|META|20251103|12:03:33|S|1|650.836100||
B|SVXY|20251103|12:03:33|S|300|49.609300||
B|ZTS|20251103|12:03:33|S|100|143.336500||
B|AMZN|20251103|12:03:34|S|500|255.560000||
B|GENI|20251103|12:03:34|S|1400|11.020000||
B|GENI|20251103|12:03:34|S|1500|11.020000||
B|ITW|20251103|12:03:34|S|2|242.730000||
B|ZTS|20251103|12:03:34|S|10|143.430000||
B|QURE|20251103|12:03:35|S|7|32.820000||
B|TSLA|20251103|12:03:35|S|100|467.975000||
B|LQDA|20251103|12:03:36|S|200|22.520000||
B|QURE|20251103|12:03:36|S|146|32.820000||
B|STX|20251103|12:03:36|S|1|266.200000||
B|TSLA|20251103|12:03:36|S|1|468.003600||
B|XLU|20251103|12:03:36|S|300|88.830000||
B|ASTS|20251103|12:03:37|S|20|73.955000||
B|NBIS|20251103|12:03:37|S|2|124.660000||
B|NVDA|20251103|12:03:37|S|2|208.909100||
B|BBAI|20251103|12:03:38|S|8000|6.304200||
B|ETHA|20251103|12:03:38|S|2|27.320000||
B|SCHD|20251103|12:03:38|S|30|26.460000||
B|COIN|20251103|12:03:39|S|50|329.710000||
B|CSCO|20251103|12:03:39|S|1|74.275000||
B|LQDA|20251103|12:03:39|S|93|22.520000||
B|PFF|20251103|12:03:39|S|100|31.069300||
B|RIVN|20251103|12:03:39|S|10|13.249300||
B|NVDA|20251103|12:03:40|S|2|208.869300||
B|PBM|20251103|12:03:40|E|10|2.960000||
B|ZIM|20251103|12:03:40|S|59|15.340000||
B|BURU|20251103|12:03:41|S|100|0.312800||
B|MARA|20251103|12:03:41|S|52|17.889300||
B|MU|20251103|12:03:41|S|100|235.322500||
B|SSO|20251103|12:03:41|S|57|117.059300||
B|COIN|20251103|12:03:42|S|1|329.710000||
B|IREX|20251103|12:03:42|S|2|39.455000||
B|NCRA|20251103|12:03:42|S|100|2.040000||
B|PLTR|20251103|12:03:42|S|100|203.430000||
B|VTI|20251103|12:03:42|S|1|335.520000||
B|DELL|20251103|12:03:43|S|40|162.380000||
B|MU|20251103|12:03:43|S|100|235.306300||
B|SGOV|20251103|12:03:43|S|100|100.395000||
B|INTC|20251103|12:03:44|S|100|39.685000||
B|NCEL|20251103|12:03:44|E|90|5.189600||
B|NVDA|20251103|12:03:44|S|10|208.870000||
B|NVDA|20251103|12:03:44|S|100|208.887600||
B|XBI|20251103|12:03:44|S|1115|108.755000||
B|BE|20251103|12:03:45|S|100|140.040000||
B|HRMY|20251103|12:03:45|S|300|29.100000||
B|ORCL|20251103|12:03:45|S|31|258.093600||
B|PLTR|20251103|12:03:45|S|20|203.390000||
B|CIFR|20251103|12:03:46|S|5|21.579000||
B|CRWV|20251103|12:03:46|S|200|128.280000||
B|GBTC|20251103|12:03:46|S|2|83.539900||
B|BBAI|20251103|12:03:47|S|200|6.305000||
B|MU|20251103|12:03:47|S|25|235.336900||
B|TEM|20251103|12:03:47|S|200|88.460000||
B|ZS|20251103|12:03:47|S|1|333.801400||
B|NVO|20251103|12:03:48|S|14|48.669000||
B|SPY|20251103|12:03:48|S|158|682.919300||
B|NOK|20251103|12:03:49|S|2|7.160000||
B|SPHD|20251103|12:03:49|S|1|46.949500||
B|AMTX|20251103|12:03:50|S|2200|2.050000||
B|CBIO|20251103|12:03:50|S|100|12.550000||
B|IBIT|20251103|12:03:50|S|400|60.515000||
B|LOMA|20251103|12:03:50|S|57|10.738300||
B|TSLA|20251103|12:03:50|S|181|467.937300||
B|UVXY|20251103|12:03:50|S|500|10.590000||
B|ZBIO|20251103|12:03:50|S|20|30.940000||
B|LOMA|20251103|12:03:51|S|5|10.738300||
B|BCC|20251103|12:03:52|S|200|68.350000||
B|BRK/B|20251103|12:03:52|S|7|476.560000||
B|ZS|20251103|12:03:52|S|120|333.870000||
B|AMD|20251103|12:03:53|S|39|256.720000||
B|BAC|20251103|12:03:53|S|867|53.109300||
B|CNQ|20251103|12:03:53|S|1|31.976500||
B|UUP|20251103|12:03:53|S|100|28.205000||
B|SOFI|20251103|12:03:54|S|10|30.669300||
B|KMB|20251103|12:03:55|S|100|104.759100||
B|NFLX|20251103|12:03:55|S|1|1086.811000||
B|SBET|20251103|12:03:55|S|1300|12.955000||
B|SVOL|20251103|12:03:55|S|3|17.710000||
B|VOO|20251103|12:03:55|S|3|627.924700||
B|WDH|20251103|12:03:56|S|2|1.750000||
B|AMZN|20251103|12:03:57|S|50|255.410000||
B|BCC|20251103|12:03:57|S|100|68.200000||
B|ORCL|20251103|12:03:57|S|4|258.117000||
B|BMNR|20251103|12:03:58|S|3|43.220000||
B|JOBY|20251103|12:03:58|S|500|15.725000||
B|MU|20251103|12:03:58|S|100|235.560000||
B|MU|20251103|12:03:58|S|200|235.560000||
B|NKE|20251103|12:03:58|S|150|62.579300||
B|QURE|20251103|12:03:58|S|100|33.050000||
B|AMD|20251103|12:03:59|S|200|256.699100||
B|BALI|20251103|12:03:59|S|100|31.810000||
B|CTMX|20251103|12:03:59|S|2000|3.655000||
B|DLO|20251103|12:03:59|S|110|14.405000||
B|TSDD|20251103|12:03:59|S|200|8.480000||
B|TSLA|20251103|12:03:59|S|20|467.852400||
B|MU|20251103|12:04:00|S|15|235.596500||
B|PSQ|20251103|12:04:00|S|1|29.615000||
B|TSLA|20251103|12:04:00|S|10|467.908000||
B|TSLA|20251103|12:04:00|S|35|467.860000||
B|LOMA|20251103|12:04:01|S|5|10.730000||
B|MOH|20251103|12:04:01|S|22|147.570000||
B|SOUN|20251103|12:04:01|S|50|17.035000||
B|VOO|20251103|12:04:01|S|10|627.928800||
B|ZBRA|20251103|12:04:01|S|1|273.600000||
B|BYND|20251103|12:04:02|S|25|1.375000||
B|LOMA|20251103|12:04:02|S|123|10.730000||
B|MRK|20251103|12:04:02|S|20|83.280000||
B|SERV|20251103|12:04:02|S|300|12.825000||
B|ASPI|20251103|12:04:03|S|300|9.110000||
B|META|20251103|12:04:03|S|1|650.846500||
B|NOK|20251103|12:04:03|S|100|7.160000||
B|XHG|20251103|12:04:03|S|3|0.975000||
B|IWM|20251103|12:04:04|S|10|244.350700||
B|TSLA|20251103|12:04:04|S|50|467.812200||
B|Z|20251103|12:04:04|S|1|75.985000||
B|Z|20251103|12:04:04|S|1|75.985000||
B|GOOGL|20251103|12:04:05|S|5|283.140000||
B|HD|20251103|12:04:05|S|6|375.824100||
B|NVDA|20251103|12:04:05|S|80|208.945000||
B|SLV|20251103|12:04:05|S|50|43.920000||
B|UPST|20251103|12:04:05|S|2|48.110000||
B|VZ|20251103|12:04:05|S|10|39.337600||
B|YPF|20251103|12:04:05|S|2|37.010000||
B|UMAC|20251103|12:04:06|E|2|13.313500||
B|GERN|20251103|12:04:07|S|300|1.230000||
B|META|20251103|12:04:07|S|2|650.920000||
B|QS|20251103|12:04:07|S|5|15.945000||
B|ASTS|20251103|12:04:08|S|400|73.890000||
B|DIA|20251103|12:04:08|S|40|473.790700||
B|FIGS|20251103|12:04:08|S|900|7.370000||
B|NOK|20251103|12:04:08|S|300|7.160000||
B|NVDA|20251103|12:04:08|S|10|208.967700||
B|FIGS|20251103|12:04:09|S|1000|7.400000||
B|HPI|20251103|12:04:09|S|1|17.340000||
B|LOMA|20251103|12:04:09|S|5|10.740000||
B|METU|20251103|12:04:09|S|2|32.419900||
B|MSAI|20251103|12:04:09|S|300|2.025000||
B|ORCL|20251103|12:04:09|S|1|258.140000||
B|TERN|20251103|12:04:09|S|100|15.220000||
B|TTMI|20251103|12:04:09|S|10|68.610000||
B|QBTS|20251103|12:04:10|S|3|32.539100||
B|RIG|20251103|12:04:10|S|4986|3.883500||
B|CIFR|20251103|12:04:11|S|1|21.599100||
B|EC|20251103|12:04:11|S|400|9.340000||
B|HIMS|20251103|12:04:11|S|300|44.945000||
B|NBIS|20251103|12:04:11|S|15|124.350000||
B|NKE|20251103|12:04:11|S|4|62.589300||
B|NVDA|20251103|12:04:11|S|100|208.987700||
B|PFE|20251103|12:04:11|S|1300|24.510000||
B|PLTR|20251103|12:04:11|S|347|203.427000||
B|BAX|20251103|12:04:12|S|10|18.155000||
B|XLC|20251103|12:04:12|S|8|113.770000||
B|LOMA|20251103|12:04:13|S|54|10.740000||
B|MDGL|20251103|12:04:13|S|40|401.220000||
B|ACHR|20251103|12:04:14|S|60|10.165000||
B|BCC|20251103|12:04:14|S|25|68.210000||
B|BE|20251103|12:04:14|S|4|140.189300||
B|GOOG|20251103|12:04:14|S|1|283.630000||
B|LMND|20251103|12:04:14|S|25|61.820000||
B|AMD|20251103|12:04:15|S|8|256.700000||
B|AMD|20251103|12:04:15|S|200|256.702200||
B|AVAV|20251103|12:04:15|S|40|367.800000||
B|AVAV|20251103|12:04:15|S|100|367.730000||
B|HIMS|20251103|12:04:15|S|70|44.901000||
B|TSLL|20251103|12:04:15|S|200|22.610000||
B|ULTY|20251103|12:04:15|S|23|4.883500||
B|BBAR|20251103|12:04:16|S|284|17.340000||
B|GEV|20251103|12:04:16|S|1|585.300000||
B|TPB|20251103|12:04:16|S|73|94.170000||
B|TQQQ|20251103|12:04:16|S|500|118.122300||
B|BBAR|20251103|12:04:17|S|166|17.350000||
B|BBAR|20251103|12:04:17|S|334|17.340000||
B|BCC|20251103|12:04:17|S|100|68.190000||
B|META|20251103|12:04:17|S|1|651.030000||
B|TEL|20251103|12:04:17|S|1|248.010000||
B|BBAR|20251103|12:04:18|S|179|17.350000||
B|BBAR|20251103|12:04:18|S|500|17.340000||
B|TTD|20251103|12:04:18|S|36|48.770000||
B|SOXL|20251103|12:04:19|S|100|48.605000||
B|TERN|20251103|12:04:19|S|100|15.250000||
B|TERN|20251103|12:04:19|S|300|15.240000||
B|YPF|20251103|12:04:19|S|6|36.990000||
B|AM|20251103|12:04:20|S|300|17.220000||
B|NVDA|20251103|12:04:20|S|100|208.970000||
B|UBER|20251103|12:04:20|S|4|98.080700||
B|VIST|20251103|12:04:20|S|1|48.740000||
B|CLX|20251103|12:04:21|S|2|110.758000||
B|GSIT|20251103|12:04:21|S|1100|9.290000||
B|HYG|20251103|12:04:21|S|200|80.250000||
B|LULU|20251103|12:04:21|S|6|164.421500||
B|MO|20251103|12:04:21|S|208|56.695000||
B|NCL|20251103|12:04:21|S|100|0.586800||
B|NU|20251103|12:04:21|S|22|16.105000||
B|NU|20251103|12:04:21|S|31|16.115000||
B|NVTS|20251103|12:04:21|S|2|12.075000||
B|QBTS|20251103|12:04:21|S|300|32.525000||
B|QSI|20251103|12:04:21|S|300|1.975000||
B|TSLA|20251103|12:04:21|S|100|467.887300||
B|UPST|20251103|12:04:21|S|12|48.130000||
B|CRCL|20251103|12:04:22|S|10|119.070000||
B|GEF|20251103|12:04:22|S|77|56.425000||
B|USAR|20251103|12:04:22|S|400|16.825000||
B|VOO|20251103|12:04:22|S|5|627.978800||
B|BTQ|20251103|12:04:23|S|600|6.940000||
B|IREN|20251103|12:04:23|S|3|66.445000||
B|KMI|20251103|12:04:23|S|2|25.945000||
B|TSM|20251103|12:04:23|S|1|306.450000||
B|YPF|20251103|12:04:23|S|1|36.990000||
B|Z|20251103|12:04:23|S|100|75.897400||
B|APP|20251103|12:04:24|S|200|620.790000||
B|GTM|20251103|12:04:24|S|200|11.520000||
B|IBKR|20251103|12:04:24|S|2|72.550000||
B|PLTR|20251103|12:04:24|S|100|203.380000||
B|PSQ|20251103|12:04:24|S|7|29.615000||
B|QURE|20251103|12:04:24|S|20|33.180000||
B|QCOM|20251103|12:04:25|S|1|179.505000||
B|QQQ|20251103|12:04:25|S|8|631.630000||
B|UROY|20251103|12:04:25|S|400|4.345000||
B|MRP|20251103|12:04:26|S|40|31.377300||
B|PAGP|20251103|12:04:26|S|100|17.109300||
B|THAR|20251103|12:04:26|S|600|3.285000||
B|TNA|20251103|12:04:26|S|100|45.570000||
B|EQIX|20251103|12:04:27|S|1|835.435000||
B|IONQ|20251103|12:04:27|S|70|57.060000||
B|META|20251103|12:04:27|S|90|651.096500||
B|ASTS|20251103|12:04:28|S|553|73.840000||
B|JOBY|20251103|12:04:28|S|200|15.715000||
B|META|20251103|12:04:28|S|100|651.096500||
B|OSS|20251103|12:04:28|S|399|5.080000||
B|BCC|20251103|12:04:29|S|180|68.010000||
B|BLNK|20251103|12:04:29|S|100|1.585000||
B|HOOD|20251103|12:04:29|S|32|145.050000||
B|HOOD|20251103|12:04:29|S|100|145.040000||
B|NFLX|20251103|12:04:29|S|5|1087.140000||
B|ZTS|20251103|12:04:29|S|600|143.450000||
B|CSCO|20251103|12:04:30|S|5|74.219100||
B|META|20251103|12:04:30|S|100|650.985000||
B|META|20251103|12:04:30|S|100|650.995000||
B|CIFR|20251103|12:04:31|S|50|21.530900||
B|CPAY|20251103|12:04:31|S|10|260.270300||
B|HIMS|20251103|12:04:31|S|100|44.885000||
B|USAR|20251103|12:04:31|S|20|16.815000||
B|ALAB|20251103|12:04:32|S|100|187.520000||
B|AMBA|20251103|12:04:32|S|13|86.980000||
B|APP|20251103|12:04:32|S|13|620.760000||
B|CMF|20251103|12:04:32|S|20|57.370000||
B|INCY|20251103|12:04:32|S|100|95.861000||
B|IONQ|20251103|12:04:32|S|100|57.059000||
B|MP|20251103|12:04:32|S|9|57.472800||
B|PLTR|20251103|12:04:32|S|2|203.355000||
B|TSLA|20251103|12:04:32|S|20|467.710000||
B|XOM|20251103|12:04:32|S|10|114.299800||
B|YPF|20251103|12:04:32|S|200|36.980000||
B|ALAB|20251103|12:04:33|S|100|187.870000||
B|JOBY|20251103|12:04:33|S|1|15.711000||
B|IBM|20251103|12:04:34|S|1|304.822000||
B|MSFT|20251103|12:04:34|S|2|518.800000||
B|PRO|20251103|12:04:34|S|10|23.035000||
B|QURE|20251103|12:04:34|S|1|32.990000||
B|TSLA|20251103|12:04:34|S|30|467.610000||
B|CAKE|20251103|12:04:35|S|10|48.660000||
B|CVNA|20251103|12:04:35|S|2|326.150000||
B|MRAL|20251103|12:04:35|S|50|20.467600||
B|WULF|20251103|12:04:35|S|300|14.749300||
B|FI|20251103|12:04:36|S|100|67.300000||
B|LINE|20251103|12:04:36|S|54|38.780000||
B|TTAN|20251103|12:04:36|S|98|93.552500||
B|EXR|20251103|12:04:37|S|3|130.860000||
B|SOXL|20251103|12:04:37|S|1|48.560000||
B|TSLA|20251103|12:04:37|S|100|467.575000||
B|IONQ|20251103|12:04:38|S|50|57.068800||
B|KMB|20251103|12:04:38|S|1|104.618500||
B|MSAI|20251103|12:04:38|S|100|2.020000||
B|TQQQ|20251103|12:04:38|S|200|118.030000||
B|CURR|20251103|12:04:39|S|90|4.060000||
B|HOOD|20251103|12:04:39|S|50|145.000000||
B|KMB|20251103|12:04:39|S|5|104.618300||
B|WK|20251103|12:04:39|S|200|84.460000||
B|YPF|20251103|12:04:39|S|200|37.010000||
B|JPM|20251103|12:04:40|S|100|310.850000||
B|MAGN|20251103|12:04:40|S|300|8.820000||
B|MU|20251103|12:04:40|S|40|235.357300||
B|NVDA|20251103|12:04:40|S|100|208.929300||
B|OKLO|20251103|12:04:40|S|10|123.470000||
B|VOO|20251103|12:04:40|S|4|627.840000||
B|CIFR|20251103|12:04:41|S|50|21.530900||
B|CVNA|20251103|12:04:41|S|5|326.356700||
B|QURE|20251103|12:04:41|S|20|32.780000||
B|SGOV|20251103|12:04:41|S|9|100.395000||
B|SNDK|20251103|12:04:41|S|20|201.000000||
B|TSLA|20251103|12:04:42|S|141|467.710000||
B|AMZN|20251103|12:04:43|S|100|255.420000||
B|BWXT|20251103|12:04:43|S|1|212.780000||
B|PSTG|20251103|12:04:43|S|5|98.785000||
B|XOM|20251103|12:04:43|S|200|114.137200||
B|RWM|20251103|12:04:44|S|4300|16.669900||
B|SPXS|20251103|12:04:44|S|3|35.460000||
B|UNH|20251103|12:04:44|S|4|331.951700||
B|XLRE|20251103|12:04:44|S|1|40.629300||
B|ZTO|20251103|12:04:44|S|38|18.865000||
B|ZTS|20251103|12:04:44|S|100|143.480000||
B|CURR|20251103|12:04:45|S|5|4.460000||
B|JD|20251103|12:04:45|S|30|32.677700||
B|MSPR|20251103|12:04:45|S|400|0.890700||
B|CLPT|20251103|12:04:46|S|150|18.320000||
B|FIX|20251103|12:04:46|S|19|976.830000||
B|SPY|20251103|12:04:46|S|3|682.863500||
B|ELBM|20251103|12:04:47|E|1000|1.033500||
B|ENPH|20251103|12:04:47|S|307|29.779300||
B|PHAT|20251103|12:04:47|S|600|13.720000||
B|SERV|20251103|12:04:47|S|200|12.820000||
B|TSLA|20251103|12:04:47|S|10|467.675000||
B|ALAB|20251103|12:04:48|S|22|188.090000||
B|TMDX|20251103|12:04:48|S|2|124.200000||
B|UNH|20251103|12:04:48|S|1|331.990000||
B|ZS|20251103|12:04:48|S|27|333.575000||
B|ARWR|20251103|12:04:49|S|50|39.535000||
B|BMNR|20251103|12:04:49|S|30|43.125000||
B|ENPH|20251103|12:04:49|S|10|29.760000||
B|MCD|20251103|12:04:49|S|1|294.933700||
B|META|20251103|12:04:49|S|1|650.986300||
B|NXT|20251103|12:04:49|S|50|104.030000||
B|PLTR|20251103|12:04:49|S|14|203.285000||
B|RCAT|20251103|12:04:50|S|10|10.165000||
B|TLT|20251103|12:04:50|S|72|89.505000||
B|VRT|20251103|12:04:50|S|100|191.240000||
B|MSPR|20251103|12:04:51|S|1|0.895600||
B|PLTR|20251103|12:04:51|S|7|203.255000||
B|SRPT|20251103|12:04:51|S|41|23.560000||
B|SRPT|20251103|12:04:51|S|300|23.550000||
B|AMLP|20251103|12:04:52|S|378|46.570000||
B|AVTR|20251103|12:04:52|S|377|11.585000||
B|LPSN|20251103|12:04:52|S|2507|6.171600||
B|ON|20251103|12:04:52|S|1|49.335000||
B|QFIN|20251103|12:04:52|S|25|23.495000||
B|LCID|20251103|12:04:53|S|4|16.645000||
B|MSPR|20251103|12:04:53|S|400|0.890700||
B|MU|20251103|12:04:54|S|100|235.347100||
B|SHAK|20251103|12:04:54|S|10|95.310000||
B|DAL|20251103|12:04:55|S|25|58.589000||
B|NVDA|20251103|12:04:55|S|5|208.887600||
B|NVDL|20251103|12:04:55|S|1|114.769200||
B|SPYD|20251103|12:04:55|S|1|42.195200||
B|ASPI|20251103|12:04:56|S|11|9.075000||
B|PALL|20251103|12:04:56|S|27|130.650000||
B|SCHD|20251103|12:04:56|S|25|26.455000||
B|SNBR|20251103|12:04:56|S|100|5.340000||
B|EWL|20251103|12:04:57|S|34|55.039700||
B|LCID|20251103|12:04:57|S|36|16.640000||
B|QQQ|20251103|12:04:57|S|1|631.515000||
B|SCHD|20251103|12:04:57|S|75|26.455000||
B|BITF|20251103|12:04:58|S|300|3.985000||
B|CRCL|20251103|12:04:58|S|5|118.960000||
B|JEPI|20251103|12:04:58|S|68|56.295000||
B|OKLO|20251103|12:04:58|S|20|123.395000||
B|OSS|20251103|12:04:58|S|300|5.080000||
B|VIST|20251103|12:04:58|S|2|48.750000||
B|JBS|20251103|12:04:59|S|20|13.355000||
B|MU|20251103|12:04:59|S|10|235.296500||
B|ODP|20251103|12:04:59|S|20|27.815000||
B|PDD|20251103|12:04:59|S|1|136.160000||
B|RPRX|20251103|12:04:59|S|2|37.290000||
B|VMEO|20251103|12:04:59|S|20|7.795000||
B|WKEY|20251103|12:04:59|S|400|14.090000||
B|COST|20251103|12:05:00|S|20|915.280000||
B|DBGI|20251103|12:05:00|S|100|7.940000||
B|HL|20251103|12:05:00|S|5|12.645000||
B|PRGO|20251103|12:05:00|S|275|20.395000||
B|TXNM|20251103|12:05:00|S|60|56.880000||
B|AMD|20251103|12:05:01|S|50|256.660000||
B|CL|20251103|12:05:01|S|100|75.289800||
B|FLOT|20251103|12:05:01|S|13|50.855200||
B|PCOR|20251103|12:05:01|S|20|74.305000||
B|PLTR|20251103|12:05:01|S|100|203.270000||
B|AS|20251103|12:05:02|S|300|31.290000||
B|NU|20251103|12:05:02|S|15|16.105000||
B|SPY|20251103|12:05:02|S|10|682.919300||
B|WBD|20251103|12:05:02|S|33|22.339800||
B|ZM|20251103|12:05:02|S|13|85.615000||
B|MSFT|20251103|12:05:03|S|1|518.815000||
B|NFLX|20251103|12:05:03|S|1|1087.472300||
B|NKE|20251103|12:05:03|S|10|62.599300||
B|TSLA|20251103|12:05:03|S|25|467.918300||
B|ZBIO|20251103|12:05:03|S|100|30.700000||
B|ZTS|20251103|12:05:03|S|5|143.357900||
B|ADSK|20251103|12:05:04|S|4|302.310000||
B|GPN|20251103|12:05:04|S|1|77.370000||
B|HLN|20251103|12:05:04|S|99|9.389800||
B|RNG|20251103|12:05:04|S|200|29.670000||
B|SNT|20251103|12:05:04|S|150|4.960000||
B|Z|20251103|12:05:04|S|3|75.980000||
B|ZS|20251103|12:05:04|S|40|333.715300||
B|CMF|20251103|12:05:05|S|20|57.370000||
B|META|20251103|12:05:05|S|10|651.595400||
B|NVDA|20251103|12:05:05|S|6|208.949300||
B|PNNT|20251103|12:05:05|S|3|6.493500||
B|ZM|20251103|12:05:05|S|13|85.620000||
B|APP|20251103|12:05:06|S|34|620.890000||
B|BE|20251103|12:05:06|S|70|139.580000||
B|BRK/B|20251103|12:05:06|S|1|476.660000||
B|BULL|20251103|12:05:06|S|10|10.449300||
B|DRCT|20251103|12:05:06|S|10|0.363500||
B|HOOD|20251103|12:05:06|S|15|144.962200||
B|TSLL|20251103|12:05:06|S|50|22.606500||
B|BBAR|20251103|12:05:07|S|155|17.340000||
B|CRWV|20251103|12:05:07|S|88|127.960000||
B|FEMY|20251103|12:05:07|S|45|0.699100||
B|GTM|20251103|12:05:07|S|200|11.565000||
B|GTM|20251103|12:05:07|S|200|11.570000||
B|LULU|20251103|12:05:08|S|2|164.550000||
B|MSPR|20251103|12:05:08|S|400|0.895000||
B|TSLA|20251103|12:05:08|S|3|467.977600||
B|TSLA|20251103|12:05:09|S|151|467.970000||
B|CWVX|20251103|12:05:10|S|200|17.060000||
B|LOMA|20251103|12:05:10|S|1|10.770000||
B|NVDA|20251103|12:05:10|S|5|208.925000||
B|YPF|20251103|12:05:10|S|16|37.020000||
B|SNDK|20251103|12:05:11|S|3|201.280000||
B|SNDK|20251103|12:05:11|S|34|201.190000||
B|UUUU|20251103|12:05:11|S|900|17.955000||
B|BA|20251103|12:05:12|S|40|204.656500||
B|HIMZ|20251103|12:05:12|S|50|12.477000||
B|SNDK|20251103|12:05:12|S|63|201.271500||
B|AAPL|20251103|12:05:13|S|50|267.480000||
B|JPST|20251103|12:05:13|S|32|50.575000||
B|MSFT|20251103|12:05:13|S|6|518.743300||
B|MSTR|20251103|12:05:13|S|6|267.280000||
B|NFLX|20251103|12:05:13|S|100|1087.335000||
B|PAGS|20251103|12:05:13|S|52|9.580700||
B|TSLA|20251103|12:05:13|S|76|467.978300||
B|ZTO|20251103|12:05:13|S|62|18.865000||
B|ZTO|20251103|12:05:13|S|92|18.865000||
B|ZTO|20251103|12:05:13|S|219|18.865000||
B|AMZN|20251103|12:05:14|S|100|255.605000||
B|OPEN|20251103|12:05:14|S|700|7.550000||
B|OPEN|20251103|12:05:14|S|1000|7.545000||
B|TSLA|20251103|12:05:14|S|100|467.940000||
B|AMDL|20251103|12:05:15|S|100|23.870000||
B|APP|20251103|12:05:15|S|39|621.301000||
B|CHH|20251103|12:05:15|S|20|93.270000||
B|META|20251103|12:05:15|S|4|651.790000||
B|MSFT|20251103|12:05:15|S|1|518.737200||
B|NIO|20251103|12:05:15|S|80|7.345000||
B|ORLY|20251103|12:05:15|S|50|90.900000||
B|ZTS|20251103|12:05:15|S|10|143.358700||
B|ABP|20251103|12:05:16|S|100|5.230000||
B|DDOG|20251103|12:05:16|S|100|162.370000||
B|DDOG|20251103|12:05:16|S|300|162.400000||
B|AMLX|20251103|12:05:17|S|10|13.359500||
B|ASX|20251103|12:05:17|S|20|16.215000||
B|ATAT|20251103|12:05:17|S|20|40.976000||
B|BORR|20251103|12:05:17|S|218|3.195000||
B|SERV|20251103|12:05:17|S|300|12.835000||
B|SNA|20251103|12:05:17|S|3|336.350000||
B|TDUP|20251103|12:05:17|S|10|8.260000||
B|TSLA|20251103|12:05:17|S|316|468.230000||
B|LENZ|20251103|12:05:18|S|20|27.650000||
B|PLTR|20251103|12:05:18|S|50|203.288800||
B|TSLA|20251103|12:05:18|S|30|468.190000||
B|TSLA|20251103|12:05:18|S|148|468.200000||
B|TSLA|20251103|12:05:18|S|200|468.206100||
B|ZTO|20251103|12:05:18|S|10|18.870000||
B|CIFR|20251103|12:05:19|S|190|21.610000||
B|INTS|20251103|12:05:19|S|100|0.653300||
B|LAC|20251103|12:05:19|S|12|5.125000||
B|RACE|20251103|12:05:19|S|3|390.740000||
B|VMEO|20251103|12:05:19|S|20|7.795000||
B|MDT|20251103|12:05:20|S|200|89.545000||
B|NVDA|20251103|12:05:20|S|5|208.929300||
B|PLTR|20251103|12:05:20|S|100|203.230000||
B|SGOV|20251103|12:05:20|S|50|100.395000||
B|TSLA|20251103|12:05:20|S|5|468.120000||
B|URA|20251103|12:05:20|S|4|52.685000||
B|ZM|20251103|12:05:20|S|40|85.620000||
B|ALVO|20251103|12:05:21|S|89|5.075000||
B|BFAM|20251103|12:05:21|S|40|104.070000||
B|BFLY|20251103|12:05:21|S|100|2.630500||
B|CEPU|20251103|12:05:21|S|200|15.980000||
B|MSPR|20251103|12:05:21|S|800|0.894100||
B|NKE|20251103|12:05:21|S|140|62.629300||
B|OPEN|20251103|12:05:21|S|40|7.545000||
B|QURE|20251103|12:05:21|S|100|33.090000||
B|SWKS|20251103|12:05:21|S|1|76.800000||
B|IREN|20251103|12:05:22|S|100|66.257800||
B|MTSI|20251103|12:05:22|S|20|149.110000||
B|NVDA|20251103|12:05:22|S|10|208.959300||
B|PLTR|20251103|12:05:22|S|17|203.225000||
B|KMB|20251103|12:05:23|S|10|104.619100||
B|MSAI|20251103|12:05:23|S|9|2.029100||
B|OKLL|20251103|12:05:23|S|10|63.410000||
B|PBR|20251103|12:05:23|S|1|11.825000||
B|PFF|20251103|12:05:23|S|1|31.055000||
B|PI|20251103|12:05:23|S|13|191.440000||
B|PLTR|20251103|12:05:23|S|100|203.225000||
B|CRCL|20251103|12:05:24|S|20|118.910000||
B|CURR|20251103|12:05:24|S|100|4.430000||
B|STRC|20251103|12:05:24|S|30|99.535000||
B|STX|20251103|12:05:24|S|2|266.080000||
B|AMD|20251103|12:05:25|S|2|256.690000||
B|ARCT|20251103|12:05:25|S|3|9.260000||
B|CIFR|20251103|12:05:25|S|50|21.599100||
B|CRSP|20251103|12:05:25|S|10|61.140000||
B|JD|20251103|12:05:25|S|10|32.677700||
B|EUDA|20251103|12:05:26|S|200|2.190000||
B|EUDA|20251103|12:05:26|S|200|2.190000||
B|LOMA|20251103|12:05:26|S|58|10.760000||
B|TSLA|20251103|12:05:26|S|20|468.240000||
B|USFR|20251103|12:05:26|S|1|50.277700||
B|CVNA|20251103|12:05:27|S|10|326.410000||
B|LOMA|20251103|12:05:27|S|121|10.760000||
B|MGNI|20251103|12:05:27|S|300|17.760000||
B|AAOI|20251103|12:05:28|S|300|33.660000||
B|FI|20251103|12:05:28|S|40|67.415000||
B|GTM|20251103|12:05:28|S|200|11.565000||
B|HLI|20251103|12:05:28|S|6|178.895000||
B|IREN|20251103|12:05:28|S|329|66.210000||
B|META|20251103|12:05:28|S|3|651.780000||
B|TSLA|20251103|12:05:28|S|250|468.198000||
B|XLY|20251103|12:05:28|S|4|242.119300||
B|GOOGL|20251103|12:05:29|S|96|282.939100||
B|ITUB|20251103|12:05:29|S|1800|7.490000||
B|ITUB|20251103|12:05:29|S|1900|7.485000||
B|LAZR|20251103|12:05:29|S|100|1.280000||
B|OPEN|20251103|12:05:29|S|50|7.545000||
B|TSLA|20251103|12:05:29|S|5|468.207800||
B|ASPN|20251103|12:05:30|S|800|7.815000||
B|INCY|20251103|12:05:30|S|100|96.040000||
B|NFE|20251103|12:05:30|S|10|1.230000||
B|OKLO|20251103|12:05:31|S|10|123.450000||
B|SLV|20251103|12:05:31|S|20|43.928200||
B|AMZN|20251103|12:05:32|S|100|255.561000||
B|AMZN|20251103|12:05:32|S|200|255.580700||
B|BQ|20251103|12:05:32|S|10|4.930000||
B|LI|20251103|12:05:32|S|100|20.625000||
B|VERI|20251103|12:05:32|S|600|6.295000||
B|BTQ|20251103|12:05:33|S|1000|6.925000||
B|ORCL|20251103|12:05:33|S|13|258.176600||
B|SOXL|20251103|12:05:33|S|500|48.598200||
B|UWM|20251103|12:05:33|S|100|46.800500||
B|HOOD|20251103|12:05:34|S|31|145.050000||
B|HOOD|20251103|12:05:34|S|37|145.020000||
B|JD|20251103|12:05:34|S|459|32.670700||
B|LOMA|20251103|12:05:34|S|3|10.780000||
B|NVDA|20251103|12:05:34|S|10|208.889300||
B|Z|20251103|12:05:34|S|100|75.980000||
B|FGL|20251103|12:05:35|E|15|0.379500||
B|NBIS|20251103|12:05:35|S|10|124.270000||
B|PLTU|20251103|12:05:35|S|65|123.050000||
B|VOO|20251103|12:05:35|S|20|627.909100||
B|CSCO|20251103|12:05:36|S|30|74.260000||
B|OUST|20251103|12:05:36|S|462|31.110000||
B|SCHW|20251103|12:05:36|S|30|93.785000||
B|TSLA|20251103|12:05:36|S|5|468.410000||
B|TSLA|20251103|12:05:36|S|20|468.400000||
B|GRAB|20251103|12:05:37|S|100|5.975000||
B|QBTS|20251103|12:05:37|S|200|32.420000||
B|RBLX|20251103|12:05:37|S|1|106.405000||
B|TERN|20251103|12:05:37|S|300|15.305000||
B|TSLA|20251103|12:05:37|S|100|468.385000||
B|WDFC|20251103|12:05:37|S|3|194.660000||
B|Z|20251103|12:05:37|S|100|75.900900||
B|IREN|20251103|12:05:38|S|50|66.170000||
B|MOS|20251103|12:05:38|S|5|27.229300||
B|SMCI|20251103|12:05:38|S|74|52.309300||
B|LAZR|20251103|12:05:39|S|100|1.280000||
B|TSLA|20251103|12:05:39|S|102|468.362600||
B|Z|20251103|12:05:39|S|7|75.901100||
B|AVD|20251103|12:05:40|S|235|4.595000||
B|COIN|20251103|12:05:40|S|2|329.390000||
B|INDA|20251103|12:05:40|S|100|54.230000||
B|OSS|20251103|12:05:40|S|200|5.090000||
B|TSLA|20251103|12:05:40|S|2|468.568400||
B|TSLA|20251103|12:05:40|S|36|468.560000||
B|AU|20251103|12:05:41|S|20|66.870000||
B|CLS|20251103|12:05:41|S|12|342.170000||
B|OPEN|20251103|12:05:41|S|100|7.549000||
B|TSLA|20251103|12:05:41|S|200|468.570000||
B|TSLA|20251103|12:05:41|S|200|468.578400||
B|TSLA|20251103|12:05:41|S|200|468.580000||
B|ACHR|20251103|12:05:42|S|200|10.155000||
B|NVDA|20251103|12:05:42|S|300|208.915000||
B|PDD|20251103|12:05:42|S|500|136.161200||
B|BKR|20251103|12:05:43|S|197|48.687600||
B|CMF|20251103|12:05:43|S|20|57.370000||
B|IAU|20251103|12:05:43|S|30|75.485000||
B|QQQ|20251103|12:05:43|S|2|631.650000||
B|TEM|20251103|12:05:43|S|6|88.500000||
B|TSLA|20251103|12:05:43|S|14|468.440000||
B|LENZ|20251103|12:05:44|S|100|27.620000||
B|NU|20251103|12:05:44|S|100|16.110000||
B|QQQ|20251103|12:05:44|S|3|631.655000||
B|TSLA|20251103|12:05:44|S|23|468.510000||
B|CE|20251103|12:05:45|S|20|37.440000||
B|HKD|20251103|12:05:45|E|100|2.610000||
B|IREN|20251103|12:05:45|S|160|66.195000||
B|NFLX|20251103|12:05:45|S|2|1088.074800||
B|NVDA|20251103|12:05:45|S|45|208.919300||
B|PLTR|20251103|12:05:46|S|100|203.340000||
B|PLTR|20251103|12:05:46|S|200|203.340000||
B|SLV|20251103|12:05:46|S|19|43.920000||
B|UPST|20251103|12:05:46|S|100|48.100000||
B|AVGO|20251103|12:05:47|S|50|365.350000||
B|BNZI|20251103|12:05:47|S|400|1.830000||
B|COIN|20251103|12:05:47|S|10|329.410000||
B|MRK|20251103|12:05:47|S|1|83.255000||
B|MSPR|20251103|12:05:47|E|2300|0.907200||
B|QBTS|20251103|12:05:47|S|100|32.439100||
B|ACRV|20251103|12:05:48|S|70|2.160000||
B|MSTR|20251103|12:05:48|S|1|267.140000||
B|PPA|20251103|12:05:49|S|1|157.020000||
B|LENZ|20251103|12:05:50|S|20|27.650000||
B|LOMA|20251103|12:05:50|S|7|10.770000||
B|MSPR|20251103|12:05:50|S|400|0.910000||
B|SEZL|20251103|12:05:50|S|2|64.590000||
B|UPS|20251103|12:05:50|S|50|94.220000||
B|URA|20251103|12:05:50|S|100|52.650000||
B|INTC|20251103|12:05:51|S|10|39.695000||
B|MSPR|20251103|12:05:51|S|400|0.904600||
B|MDT|20251103|12:05:52|S|277|89.560000||
B|MP|20251103|12:05:52|S|300|57.747000||
B|NFE|20251103|12:05:52|S|20|1.229900||
B|NVDA|20251103|12:05:52|S|100|208.860700||
B|QUBT|20251103|12:05:52|S|50|15.465000||
B|RYAAY|20251103|12:05:52|S|15|65.209700||
B|SOXL|20251103|12:05:52|S|1|48.555000||
B|TSLA|20251103|12:05:52|S|16|468.360000||
B|TSLA|20251103|12:05:52|S|100|468.420000||
B|ZTS|20251103|12:05:52|S|100|143.423900||
B|AVTX|20251103|12:05:53|S|100|16.540000||
B|NOK|20251103|12:05:53|S|172|7.155000||
B|VALE|20251103|12:05:53|S|532|12.145000||
B|ARM|20251103|12:05:54|S|5|171.010000||
B|AVTR|20251103|12:05:54|S|100|11.585000||
B|FSLR|20251103|12:05:55|S|50|268.402300||
B|MNTN|20251103|12:05:55|S|100|15.800000||
B|VTRS|20251103|12:05:56|S|100|10.445000||
B|BITF|20251103|12:05:57|S|500|3.985000||
B|DLO|20251103|12:05:57|S|300|14.415000||
B|ETHA|20251103|12:05:57|S|386|27.369400||
B|HIMS|20251103|12:05:57|S|1|44.730000||
B|NVDA|20251103|12:05:57|S|50|208.860700||
B|NVDA|20251103|12:05:57|S|400|208.855000||
B|SMCI|20251103|12:05:57|S|100|52.290000||
B|TERN|20251103|12:05:57|S|50|15.269600||
B|CLSK|20251103|12:05:58|S|100|17.169100||
B|DXCM|20251103|12:05:58|S|100|60.390000||
B|NVDA|20251103|12:05:58|S|400|208.870000||
B|SCHD|20251103|12:05:58|S|18|26.450000||
B|SOFI|20251103|12:05:58|S|100|30.609300||
B|TTWO|20251103|12:05:58|S|2|252.730000||
B|ARES|20251103|12:05:59|S|10|158.170000||
B|MSPR|20251103|12:05:59|S|4614|0.908700||
B|TSLA|20251103|12:05:59|S|100|468.360000||
B|CMF|20251103|12:06:00|S|7|57.370000||
B|FI|20251103|12:06:00|S|100|67.440000||
B|INGR|20251103|12:06:00|S|90|114.990000||
B|LTBR|20251103|12:06:00|S|5|24.390000||
B|ONIT|20251103|12:06:00|S|300|38.420000||
B|AVTX|20251103|12:06:01|S|200|16.380000||
B|ZTS|20251103|12:06:01|S|200|143.391200||
B|CERT|20251103|12:06:02|S|500|11.580000||
B|DOW|20251103|12:06:02|S|1|23.309300||
B|FSLR|20251103|12:06:02|S|20|268.480000||
B|PATH|20251103|12:06:02|S|253|15.805000||
B|PLTR|20251103|12:06:02|S|1|203.330000||
B|PLTR|20251103|12:06:02|S|50|203.310000||
B|PRAX|20251103|12:06:02|S|100|174.200000||
B|THC|20251103|12:06:02|S|17|201.860000||
B|GLOB|20251103|12:06:03|S|111|59.923000||
B|IONQ|20251103|12:06:03|S|1|57.068600||
B|LABU|20251103|12:06:03|S|1|116.850000||
B|PCOR|20251103|12:06:03|S|100|74.310000||
B|PCOR|20251103|12:06:03|S|100|74.310000||
B|SOXS|20251103|12:06:03|S|4000|3.280000||
B|Z|20251103|12:06:03|S|2|75.980000||
B|Z|20251103|12:06:03|S|7|75.980000||
B|Z|20251103|12:06:03|S|8|75.980000||
B|FI|20251103|12:06:04|S|10|67.440000||
B|IONQ|20251103|12:06:04|S|8|57.050000||
B|MARA|20251103|12:06:04|S|5|17.807700||
B|TERN|20251103|12:06:04|S|600|15.260000||
B|WM|20251103|12:06:04|S|47|196.254400||
B|AMZN|20251103|12:06:05|S|100|255.460000||
B|JDST|20251103|12:06:05|S|100|4.640000||
B|NKE|20251103|12:06:05|S|2|62.629300||
B|OSK|20251103|12:06:05|S|8|121.200000||
B|SGOV|20251103|12:06:05|S|25|100.395000||
B|SNDK|20251103|12:06:05|S|50|201.260000||
B|TSLA|20251103|12:06:05|S|100|468.540000||
B|VZ|20251103|12:06:05|S|2000|39.245000||
B|ALAB|20251103|12:06:06|S|90|189.090000||
B|QUBT|20251103|12:06:06|S|1|15.479900||
B|RKLB|20251103|12:06:06|S|17|60.305000||
B|TERN|20251103|12:06:06|S|100|15.240000||
B|XPO|20251103|12:06:06|S|7|138.260000||
B|CVNA|20251103|12:06:07|S|6|327.210000||
B|CVNA|20251103|12:06:07|S|20|326.784000||
B|CVNA|20251103|12:06:07|S|100|327.500000||
B|CVNA|20251103|12:06:07|S|200|327.120000||
B|F|20251103|12:06:07|S|8000|13.004200||
B|MSPR|20251103|12:06:07|S|75|0.914900||
B|NVDA|20251103|12:06:07|S|100|208.870100||
B|OKLO|20251103|12:06:07|S|100|123.730000||
B|QURE|20251103|12:06:07|S|900|33.070000||
B|SGOV|20251103|12:06:07|S|22|100.400000||
B|TSLA|20251103|12:06:07|S|22|468.390000||
B|FRPT|20251103|12:06:08|S|40|55.160000||
B|MOH|20251103|12:06:08|S|20|147.760000||
B|SCHH|20251103|12:06:08|S|200|20.965000||
B|CSIQ|20251103|12:06:09|S|7|22.870000||
B|IWM|20251103|12:06:09|S|60|244.145000||
B|TQQQ|20251103|12:06:09|S|50|118.110000||
B|TSLA|20251103|12:06:09|S|200|468.510000||
B|TSM|20251103|12:06:09|S|2|306.440000||
B|UNH|20251103|12:06:09|S|5|331.935000||
B|ZTS|20251103|12:06:09|S|100|143.490000||
B|BITF|20251103|12:06:10|S|200|3.985000||
B|SDS|20251103|12:06:10|S|10869|13.829900||
B|SGML|20251103|12:06:10|S|650|5.270000||
B|AVTX|20251103|12:06:11|S|100|16.680000||
B|META|20251103|12:06:12|S|20|651.950000||
B|MU|20251103|12:06:12|S|50|235.280000||
B|SOFI|20251103|12:06:12|S|100|30.590000||
B|STX|20251103|12:06:12|S|19|266.081000||
B|TSLA|20251103|12:06:12|S|7|468.460000||
B|TSLA|20251103|12:06:12|S|20|468.440000||
B|YPF|20251103|12:06:12|S|200|37.010000||
B|BCS|20251103|12:06:13|S|1900|21.440000||
B|OKLO|20251103|12:06:13|S|4|123.750000||
B|PLTR|20251103|12:06:13|S|100|203.335000||
B|SNDK|20251103|12:06:13|S|20|201.300000||
B|TSLA|20251103|12:06:13|S|25|468.410000||
B|YPF|20251103|12:06:13|S|27|37.020000||
B|Z|20251103|12:06:13|S|5|75.980000||
B|Z|20251103|12:06:13|S|5|75.980000||
B|LOMA|20251103|12:06:14|S|1|10.760000||
B|SOFI|20251103|12:06:14|S|500|30.585000||
B|UBER|20251103|12:06:14|S|100|98.130700||
B|WMT|20251103|12:06:14|S|465|100.639100||
B|GVAL|20251103|12:06:15|S|5|30.100000||
B|SDCI|20251103|12:06:15|S|17|23.310500||
B|AJG|20251103|12:06:16|S|5|243.240000||
B|AMZN|20251103|12:06:16|S|100|255.405000||
B|JD|20251103|12:06:16|S|10|32.677700||
B|ZS|20251103|12:06:16|S|2|333.746600||
B|DFLI|20251103|12:06:17|E|25|1.105000||
B|NKTR|20251103|12:06:17|S|2|58.900000||
B|PANW|20251103|12:06:17|S|24|217.105000||
B|NVDA|20251103|12:06:18|S|400|208.815000||
B|TGS|20251103|12:06:18|S|20|30.640000||
B|UBER|20251103|12:06:18|S|100|98.160000||
B|IDXX|20251103|12:06:19|S|2|715.320000||
B|QURE|20251103|12:06:19|S|100|33.380000||
B|FI|20251103|12:06:20|S|15|67.428500||
B|GOVT|20251103|12:06:20|S|1|23.099700||
B|META|20251103|12:06:20|S|1|652.070000||
B|STX|20251103|12:06:20|S|2|266.130000||
B|TSLA|20251103|12:06:20|S|200|468.511500||
B|ACXP|20251103|12:06:21|S|200|5.060000||
B|ACXP|20251103|12:06:21|S|800|5.070000||
B|BCC|20251103|12:06:21|S|100|67.630000||
B|BCC|20251103|12:06:21|S|100|67.680000||
B|BCC|20251103|12:06:21|S|200|67.630000||
B|ETHU|20251103|12:06:21|S|300|91.730000||
B|FSLR|20251103|12:06:21|S|30|268.210000||
B|META|20251103|12:06:21|S|3|651.974900||
B|ROP|20251103|12:06:21|S|3|442.060000||
B|TSLA|20251103|12:06:21|S|10|468.460000||
B|ACXP|20251103|12:06:22|S|100|5.140000||
B|ACXP|20251103|12:06:22|S|800|5.130000||
B|GTX|20251103|12:06:22|S|100|17.235000||
B|NVDA|20251103|12:06:22|S|2|208.819300||
B|OKE|20251103|12:06:22|S|8|65.380000||
B|PLTR|20251103|12:06:22|S|200|203.300000||
B|SNDK|20251103|12:06:22|S|25|201.400000||
B|NVDA|20251103|12:06:23|S|1|208.819300||
B|QBTS|20251103|12:06:23|S|100|32.510000||
B|SMH|20251103|12:06:23|S|2|366.920000||
B|MSTR|20251103|12:06:24|S|10|267.050000||
B|NIO|20251103|12:06:24|S|1500|7.349900||
B|ACXP|20251103|12:06:25|S|1700|5.180000||
B|HWM|20251103|12:06:25|S|3|207.540000||
B|NVDA|20251103|12:06:25|S|5|208.839300||
B|OKLO|20251103|12:06:25|S|18|123.910000||
B|ACXP|20251103|12:06:26|S|800|5.190000||
B|PRCH|20251103|12:06:26|S|944|15.218800||
B|TQQQ|20251103|12:06:26|S|1500|118.125000||
B|VTI|20251103|12:06:26|S|1500|335.560000||
B|XOM|20251103|12:06:26|S|1|114.150000||
B|BABA|20251103|12:06:27|S|100|167.758600||
B|NTLA|20251103|12:06:27|S|20|13.065300||
B|NVDA|20251103|12:06:27|S|12|208.869000||
B|MP|20251103|12:06:28|S|50|57.850000||
B|OSS|20251103|12:06:28|S|200|5.100000||
B|TSLA|20251103|12:06:28|S|50|468.500000||
B|WDC|20251103|12:06:28|S|65|157.120000||
B|ACXP|20251103|12:06:29|S|800|5.210000||
B|SPY|20251103|12:06:29|S|100|683.019300||
B|AMD|20251103|12:06:30|S|10|256.580000||
B|BETR|20251103|12:06:30|S|20|67.230000||
B|BLTE|20251103|12:06:30|S|10|112.220000||
B|OKLO|20251103|12:06:30|S|35|124.190000||
B|ZTS|20251103|12:06:30|S|100|143.403900||
B|ACXP|20251103|12:06:31|S|100|5.220000||
B|BCC|20251103|12:06:31|S|21|67.630000||
B|BCC|20251103|12:06:31|S|100|67.770000||
B|CLX|20251103|12:06:31|S|1|110.880000||
B|IONQ|20251103|12:06:31|S|20|57.178800||
B|LQDA|20251103|12:06:31|S|100|22.540000||
B|OKLO|20251103|12:06:31|S|100|124.240000||
B|TSLA|20251103|12:06:31|S|100|468.450000||
B|UAMY|20251103|12:06:31|E|1000|7.223500||
B|AP|20251103|12:06:32|S|22|2.030000||
B|LLY|20251103|12:06:32|S|10|886.693300||
B|NVTS|20251103|12:06:32|S|500|12.089300||
B|PAAS|20251103|12:06:32|S|115|34.599300||
B|PARR|20251103|12:06:32|S|100|41.015000||
B|QQQ|20251103|12:06:32|S|5|631.770000||
B|SNOW|20251103|12:06:32|S|10|276.770000||
B|ACXP|20251103|12:06:33|S|800|5.230000||
B|ADP|20251103|12:06:33|S|10|256.300700||
B|DUOL|20251103|12:06:33|S|50|267.771000||
B|NCEL|20251103|12:06:33|E|95|5.189600||
B|ACXP|20251103|12:06:34|S|800|5.240000||
B|DKNG|20251103|12:06:34|S|100|31.030700||
B|DKNG|20251103|12:06:34|S|100|31.035000||
B|NVDA|20251103|12:06:34|S|50|208.939100||
B|OKLO|20251103|12:06:34|S|100|124.325000||
B|IDXX|20251103|12:06:35|S|4|716.550000||
B|NVDA|20251103|12:06:35|S|5|208.885000||
B|WBD|20251103|12:06:35|S|40|22.345000||
B|HIVE|20251103|12:06:36|S|130|5.165000||
B|XLP|20251103|12:06:36|S|7|75.700000||
B|META|20251103|12:06:37|S|3|652.050000||
B|CURR|20251103|12:06:38|S|50|4.286000||
B|CVNA|20251103|12:06:38|S|12|326.480000||
B|ICCC|20251103|12:06:38|S|40|6.250000||
B|MP|20251103|12:06:38|S|100|57.840000||
B|RGTI|20251103|12:06:38|S|400|39.770000||
B|TSLA|20251103|12:06:38|S|1|468.300000||
B|ACXP|20251103|12:06:39|S|800|5.290000||
B|ALAB|20251103|12:06:39|S|1|189.251000||
B|TGE|20251103|12:06:39|E|132|1.508900||
B|TSLA|20251103|12:06:39|S|3|468.375000||
B|UUUU|20251103|12:06:39|S|100|18.005000||
B|GOOG|20251103|12:06:40|S|1|283.660000||
B|BCC|20251103|12:06:41|S|250|67.450000||
B|CVNA|20251103|12:06:41|S|100|326.358900||
B|LCID|20251103|12:06:41|S|100|16.645000||
B|THAR|20251103|12:06:41|S|300|3.325000||
B|THAR|20251103|12:06:41|S|500|3.320000||
B|ZS|20251103|12:06:41|S|6|333.739500||
B|INCY|20251103|12:06:42|S|5|96.200000||
B|MRNY|20251103|12:06:42|S|1|1.573500||
B|NKE|20251103|12:06:42|S|280|62.659300||
B|TQQQ|20251103|12:06:42|S|500|118.142400||
B|TSLA|20251103|12:06:42|S|38|468.340000||
B|BBAR|20251103|12:06:43|S|177|17.300000||
B|KLAR|20251103|12:06:43|S|100|37.340000||
B|MSPR|20251103|12:06:43|S|300|0.918100||
B|VOO|20251103|12:06:43|S|20|628.068800||
B|WDC|20251103|12:06:43|S|11|157.033900||
B|INGR|20251103|12:06:44|S|180|115.010000||
B|BE|20251103|12:06:45|S|100|139.780000||
B|ISRG|20251103|12:06:45|S|60|536.500000||
B|ISRG|20251103|12:06:45|S|200|536.400000||
B|QQQ|20251103|12:06:45|S|2|631.730000||
B|YPF|20251103|12:06:45|S|70|37.000000||
B|BSOL|20251103|12:06:46|E|5|22.107000||
B|GH|20251103|12:06:46|S|100|95.220000||
B|GRAB|20251103|12:06:46|S|100|5.975000||
B|IONQ|20251103|12:06:46|S|1|57.160000||
B|SVOL|20251103|12:06:46|S|200|17.720000||
B|TSLA|20251103|12:06:46|S|40|468.300000||
B|YPF|20251103|12:06:46|S|200|36.980000||
B|ATLC|20251103|12:06:47|S|100|56.140000||
B|CYTK|20251103|12:06:47|S|7|60.440000||
B|ANET|20251103|12:06:48|S|4|156.680000||
B|CYTK|20251103|12:06:48|S|7|60.380000||
B|HPQ|20251103|12:06:48|S|1|26.947400||
B|YPF|20251103|12:06:48|S|300|36.990000||
B|HUM|20251103|12:06:49|S|2|279.090000||
B|JOBY|20251103|12:06:49|S|20|15.709300||
B|NVDA|20251103|12:06:49|S|100|208.911000||
B|ZM|20251103|12:06:49|S|17|85.640000||
B|ZM|20251103|12:06:49|S|22|85.640000||
B|AMD|20251103|12:06:50|S|60|256.650000||
B|APP|20251103|12:06:50|S|2|622.660000||
B|FORM|20251103|12:06:50|S|100|55.040000||
B|GLXY|20251103|12:06:50|S|29|34.800000||
B|LOMA|20251103|12:06:50|S|174|10.730000||
B|NVDA|20251103|12:06:50|S|20|208.910000||
B|UEC|20251103|12:06:50|S|63|14.135000||
B|YPF|20251103|12:06:50|S|300|36.985000||
B|LAC|20251103|12:06:51|S|10|5.115000||
B|LOMA|20251103|12:06:51|S|100|10.710000||
B|NET|20251103|12:06:51|S|700|246.060000||
B|TSDD|20251103|12:06:51|S|30|8.460000||
B|TWST|20251103|12:06:51|S|4|31.040000||
B|BCC|20251103|12:06:52|S|100|67.430000||
B|CAKE|20251103|12:06:52|S|1|48.689600||
B|OPXS|20251103|12:06:52|S|50|16.785000||
B|SGOV|20251103|12:06:52|S|37|100.395000||
B|YPF|20251103|12:06:52|S|50|36.990000||
B|CIFR|20251103|12:06:53|S|2|21.449300||
B|JNJ|20251103|12:06:53|S|44|187.455000||
B|LLY|20251103|12:06:53|S|10|887.493500||
B|MSPR|20251103|12:06:53|E|1000|0.914100||
B|NVDW|20251103|12:06:53|S|100|52.360000||
B|RKLB|20251103|12:06:53|S|2|60.300000||
B|Z|20251103|12:06:53|S|100|75.970000||
B|ACXP|20251103|12:06:54|S|800|5.590000||
B|AFG|20251103|12:06:54|S|7|129.538000||
B|KO|20251103|12:06:54|S|10|68.025000||
B|LOMA|20251103|12:06:54|S|200|10.748000||
B|LOMA|20251103|12:06:54|S|300|10.748000||
B|YPF|20251103|12:06:54|S|406|36.990000||
B|Z|20251103|12:06:54|S|10|75.908100||
B|Z|20251103|12:06:54|S|14|75.908100||
B|Z|20251103|12:06:54|S|17|75.908100||
B|ADSK|20251103|12:06:55|S|89|302.542300||
B|FTSL|20251103|12:06:55|S|6|45.803500||
B|LOMA|20251103|12:06:55|S|100|10.748000||
B|LOMA|20251103|12:06:55|S|142|10.748000||
B|LOMA|20251103|12:06:55|S|177|10.748000||
B|NET|20251103|12:06:55|S|100|246.290000||
B|TSLA|20251103|12:06:55|S|8|468.360000||
B|YPF|20251103|12:06:55|S|268|36.990000||
B|AREC|20251103|12:06:56|S|100|3.915000||
B|YPF|20251103|12:06:56|S|406|36.990000||
B|INTC|20251103|12:06:57|S|20|39.685000||
B|IONQ|20251103|12:06:57|S|60|57.120000||
B|NVO|20251103|12:06:57|S|10|48.725000||
B|YPF|20251103|12:06:57|S|100|36.990000||
B|AMD|20251103|12:06:58|S|30|256.630000||
B|AMZN|20251103|12:06:58|S|98|255.320000||
B|BBEU|20251103|12:06:58|S|174|70.065700||
B|IDXX|20251103|12:06:58|S|60|717.320000||
B|NVDA|20251103|12:06:58|S|1|208.909300||
B|YPF|20251103|12:06:58|S|200|36.990000||
B|AMDL|20251103|12:06:59|S|71|23.840000||
B|BE|20251103|12:06:59|S|147|139.615000||
B|QUBT|20251103|12:06:59|S|3|15.475000||
B|QURE|20251103|12:06:59|S|50|33.360000||
B|YPF|20251103|12:06:59|S|200|36.990000||
B|YPF|20251103|12:06:59|S|200|36.990000||
B|JOBY|20251103|12:07:00|S|2|15.685000||
B|NFLX|20251103|12:07:00|S|1|1086.890000||
B|QBTX|20251103|12:07:00|S|70|72.350000||
B|RGTI|20251103|12:07:00|S|50|39.755000||
B|TSLA|20251103|12:07:00|S|100|468.375000||
B|VNDA|20251103|12:07:00|S|100|4.405000||
B|AVTR|20251103|12:07:01|S|100|11.605000||
B|LAC|20251103|12:07:01|S|10|5.115000||
B|MSFT|20251103|12:07:01|S|100|518.945000||
B|YPF|20251103|12:07:01|S|30|37.000000||
B|LOMA|20251103|12:07:02|S|43|10.740000||
B|QBTS|20251103|12:07:02|S|30|32.465000||
B|REPL|20251103|12:07:02|S|200|8.890000||
B|SPUS|20251103|12:07:02|S|400|51.715000||
B|VMEO|20251103|12:07:02|S|20|7.795000||
B|VST|20251103|12:07:02|S|62|192.760000||
B|CRS|20251103|12:07:03|S|1|308.670000||
B|META|20251103|12:07:03|S|2|651.846300||
B|REPL|20251103|12:07:03|S|20|8.890000||
B|RKLB|20251103|12:07:03|S|15|60.265000||
B|SOLT|20251103|12:07:03|S|200|13.655000||
B|SOXL|20251103|12:07:03|S|200|48.605000||
B|Z|20251103|12:07:03|S|4|75.970000||
B|AXGN|20251103|12:07:04|S|30|23.210000||
B|BORR|20251103|12:07:04|S|500|3.185000||
B|CRVS|20251103|12:07:04|S|100|7.950000||
B|GLOB|20251103|12:07:04|S|11|59.930000||
B|META|20251103|12:07:04|S|2|651.830000||
B|MSPR|20251103|12:07:04|E|161|0.918000||
B|ZTO|20251103|12:07:04|S|54|18.865000||
B|EDIT|20251103|12:07:05|S|300|2.965000||
B|LLY|20251103|12:07:05|S|1|887.671000||
B|METC|20251103|12:07:05|S|10|28.670000||
B|VELO|20251103|12:07:05|S|100|5.005000||
B|EQIX|20251103|12:07:06|S|10|835.420000||
B|GSUS|20251103|12:07:06|S|1|94.785700||
B|LLY|20251103|12:07:06|S|30|887.671000||
B|OKLO|20251103|12:07:06|S|100|124.060000||
B|OKLO|20251103|12:07:06|S|566|124.070000||
B|SKLZ|20251103|12:07:06|S|10|6.435000||
B|VRT|20251103|12:07:06|S|100|191.189600||
B|ZTS|20251103|12:07:06|S|100|143.422500||
B|IBM|20251103|12:07:07|S|100|304.810000||
B|JKS|20251103|12:07:07|S|11|25.780000||
B|GDX|20251103|12:07:08|S|100|70.905000||
B|MSPR|20251103|12:07:08|S|300|0.919600||
B|NTLA|20251103|12:07:08|S|20|13.025200||
B|VKTX|20251103|12:07:08|S|3|36.150000||
B|ZTS|20251103|12:07:08|S|13|143.423200||
B|CABA|20251103|12:07:09|S|901|3.120000||
B|CLS|20251103|12:07:09|S|100|342.210000||
B|FI|20251103|12:07:09|S|25|67.428800||
B|Z|20251103|12:07:09|S|400|76.000000||
B|BOTZ|20251103|12:07:10|S|2|38.096500||
B|CI|20251103|12:07:10|S|2|243.300000||
B|JACK|20251103|12:07:10|S|11|16.080000||
B|QQQ|20251103|12:07:10|S|180|631.825000||
B|ETHU|20251103|12:07:11|S|55|91.690000||
B|GTM|20251103|12:07:11|S|100|11.550000||
B|KVUE|20251103|12:07:11|S|600|16.720000||
B|PI|20251103|12:07:11|S|7|191.060000||
B|TSLA|20251103|12:07:11|S|35|468.240000||
B|IWM|20251103|12:07:12|S|300|244.145000||
B|LLY|20251103|12:07:12|S|27|887.640000||
B|NVDA|20251103|12:07:12|S|1|208.885000||
B|SNDK|20251103|12:07:12|S|25|201.590000||
B|TSLA|20251103|12:07:12|S|1|468.170000||
B|USAR|20251103|12:07:12|S|100|16.849100||
B|CYTK|20251103|12:07:13|S|16|60.390000||
B|NNE|20251103|12:07:13|S|80|44.300000||
B|ODP|20251103|12:07:13|S|20|27.820000||
B|VRT|20251103|12:07:14|S|2|191.110000||
B|JNJ|20251103|12:07:15|S|19|187.480000||
B|LLY|20251103|12:07:15|S|28|887.640000||
B|MCD|20251103|12:07:15|S|1|295.218000||
B|ABEO|20251103|12:07:16|S|110|4.780000||
B|CLPT|20251103|12:07:16|S|25|18.255000||
B|IWM|20251103|12:07:16|S|5|244.125000||
B|QURE|20251103|12:07:16|S|200|33.450000||
B|ENVB|20251103|12:07:17|S|100|6.610000||
B|IBKR|20251103|12:07:17|S|20|72.400000||
B|INCY|20251103|12:07:17|S|7|95.730000||
B|NVDA|20251103|12:07:17|S|1|208.875000||
B|PLTR|20251103|12:07:17|S|20|203.318800||
B|BBIO|20251103|12:07:18|S|8|61.500000||
B|SPMO|20251103|12:07:18|S|3|121.685000||
B|STRL|20251103|12:07:18|S|2|390.300000||
B|IREN|20251103|12:07:19|S|10|65.808000||
B|LLY|20251103|12:07:19|S|2|888.000000||
B|NKE|20251103|12:07:19|S|2|62.679300||
B|PAYX|20251103|12:07:19|S|10|114.435000||
B|SOXS|20251103|12:07:19|S|1000|3.275000||
B|ZTO|20251103|12:07:19|S|117|18.865000||
B|ABAT|20251103|12:07:20|E|2|4.409900||
B|AIRS|20251103|12:07:20|S|100|10.300000||
B|ATRO|20251103|12:07:20|S|140|48.510000||
B|GTM|20251103|12:07:20|S|592|11.550000||
B|LAC|20251103|12:07:20|S|500|5.115000||
B|SSK|20251103|12:07:20|S|200|25.810000||
B|AAPL|20251103|12:07:21|S|10|267.710000||
B|TSLA|20251103|12:07:21|S|10|468.014500||
B|IESC|20251103|12:07:22|S|2|397.080000||
B|LLY|20251103|12:07:22|S|68|887.729000||
B|TSLL|20251103|12:07:22|S|100|22.610000||
B|ZS|20251103|12:07:22|S|5|334.000000||
B|EUDA|20251103|12:07:23|S|100|2.200000||
B|SERV|20251103|12:07:23|S|100|12.840000||
B|TSLA|20251103|12:07:23|S|30|468.100000||
B|CIFR|20251103|12:07:24|S|123|21.380000||
B|EUDA|20251103|12:07:24|S|100|2.250000||
B|NUAI|20251103|12:07:24|S|632|6.670000||
B|ORCL|20251103|12:07:24|S|30|258.133300||
B|GDX|20251103|12:07:25|S|100|70.905000||
B|MP|20251103|12:07:25|S|101|57.670000||
B|PATH|20251103|12:07:25|S|200|15.839300||
B|TERN|20251103|12:07:25|S|100|15.350000||
B|GOOGL|20251103|12:07:26|S|100|283.170400||
B|IONQ|20251103|12:07:26|S|1|57.118500||
B|LOMA|20251103|12:07:26|S|126|10.750000||
B|SLV|20251103|12:07:26|S|90|43.915000||
B|BE|20251103|12:07:27|S|50|139.300000||
B|QBTS|20251103|12:07:27|S|50|32.451000||
B|FIG|20251103|12:07:28|S|20|47.730000||
B|IOVA|20251103|12:07:28|S|2000|1.870000||
B|MSPR|20251103|12:07:28|S|69|0.936500||
B|YUM|20251103|12:07:28|S|62|139.320000||
B|NVDA|20251103|12:07:29|S|20|208.905000||
B|PLTR|20251103|12:07:29|S|20|203.395000||
B|SPY|20251103|12:07:29|S|50|683.145300||
B|EOSE|20251103|12:07:30|S|30|15.699300||
B|IEFA|20251103|12:07:30|S|8|88.089300||
B|IWM|20251103|12:07:30|S|200|244.180000||
B|IWM|20251103|12:07:30|S|577|244.179300||
B|LOMA|20251103|12:07:30|S|34|10.750000||
B|BYND|20251103|12:07:31|S|70|1.365000||
B|FSLR|20251103|12:07:31|S|100|268.350000||
B|PLTR|20251103|12:07:31|S|1|203.398600||
B|TQQQ|20251103|12:07:31|S|100|118.220700||
B|VECO|20251103|12:07:31|S|40|29.450000||
B|GLXY|20251103|12:07:32|S|73|34.825000||
B|INSM|20251103|12:07:32|S|14|180.540000||
B|ORCL|20251103|12:07:32|S|10|258.197600||
B|SNDK|20251103|12:07:32|S|34|201.620000||
B|ZTS|20251103|12:07:32|S|200|143.570000||
B|ZTS|20251103|12:07:32|S|200|143.570000||
B|AAPL|20251103|12:07:33|S|100|267.870000||
B|AMZN|20251103|12:07:33|S|100|255.650000||
B|APP|20251103|12:07:33|S|4|622.859000||
B|BABA|20251103|12:07:33|S|5|167.791000||
B|IREN|20251103|12:07:33|S|300|65.930000||
B|AAPL|20251103|12:07:34|S|7|267.840000||
B|NOK|20251103|12:07:34|S|20|7.180000||
B|TAOX|20251103|12:07:34|S|32|7.685000||
B|CURR|20251103|12:07:35|S|40|4.430000||
B|KMB|20251103|12:07:35|S|10|104.720000||
B|SGOV|20251103|12:07:35|S|25|100.395000||
B|BSOL|20251103|12:07:36|S|300|22.115000||
B|HUT|20251103|12:07:36|S|5|50.975000||
B|PAM|20251103|12:07:36|S|22|89.040000||
B|SPRB|20251103|12:07:36|S|100|100.490000||
B|AMDL|20251103|12:07:37|S|100|23.850000||
B|AMZN|20251103|12:07:37|S|150|255.661700||
B|LAC|20251103|12:07:37|S|100|5.125000||
B|PATH|20251103|12:07:37|S|1000|15.847700||
B|AREC|20251103|12:07:38|S|100|3.915000||
B|BN|20251103|12:07:38|S|7|45.830000||
B|M|20251103|12:07:38|S|140|19.649300||
B|NU|20251103|12:07:38|S|62|16.110000||
B|META|20251103|12:07:39|S|100|652.175300||
B|SOFI|20251103|12:07:39|S|600|30.589300||
B|META|20251103|12:07:40|S|2|652.180000||
B|QBTS|20251103|12:07:40|S|2|32.477600||
B|UUUU|20251103|12:07:40|S|35|17.965000||
B|BB|20251103|12:07:41|S|30|4.750000||
B|GTM|20251103|12:07:41|S|200|11.580000||
B|GTM|20251103|12:07:41|S|200|11.590000||
B|GTM|20251103|12:07:41|S|200|11.600000||
B|LOMA|20251103|12:07:41|S|287|10.780000||
B|VEA|20251103|12:07:41|S|1132|61.060100||
B|BHVN|20251103|12:07:42|S|300|14.660000||
B|BHVN|20251103|12:07:42|S|1300|14.655000||
B|CMG|20251103|12:07:42|S|6|31.765000||
B|GDX|20251103|12:07:42|S|55|70.923500||
B|IREN|20251103|12:07:42|S|300|66.017300||
B|BABA|20251103|12:07:43|S|12|167.840000||
B|CTMX|20251103|12:07:43|S|1900|3.700000||
B|PPL|20251103|12:07:43|S|5|36.220700||
B|QBTS|20251103|12:07:43|S|100|32.495000||
B|ZTS|20251103|12:07:43|S|6|143.462900||
B|IONQ|20251103|12:07:44|S|50|57.210500||
B|OPFI|20251103|12:07:44|S|70|10.070000||
B|TSLA|20251103|12:07:44|S|100|468.220000||
B|ZS|20251103|12:07:44|S|2|333.856200||
B|KMB|20251103|12:07:45|S|13|104.670000||
B|MP|20251103|12:07:45|S|100|57.758800||
B|MU|20251103|12:07:45|S|15|235.134800||
B|ORCL|20251103|12:07:45|S|8|258.160000||
B|SOFX|20251103|12:07:45|S|50|48.570000||
B|TWLO|20251103|12:07:45|S|3|134.170000||
B|WMT|20251103|12:07:46|S|15|100.645200||
B|CGC|20251103|12:07:47|S|20|1.210000||
B|ETHA|20251103|12:07:47|S|50|27.389300||
B|META|20251103|12:07:47|S|3|652.060000||
B|NVDA|20251103|12:07:47|S|200|208.960700||
B|YETH|20251103|12:07:47|S|99|21.580000||
B|ABNB|20251103|12:07:48|S|100|125.910000||
B|BTQ|20251103|12:07:48|S|400|6.955000||
B|NIO|20251103|12:07:48|S|20|7.345000||
B|RIVN|20251103|12:07:48|S|20|13.265000||
B|MSPR|20251103|12:07:49|S|7|0.935900||
B|SMR|20251103|12:07:49|S|20|40.700000||
B|DUOL|20251103|12:07:50|S|2|268.310000||
B|ETHA|20251103|12:07:50|S|10|27.389300||
B|ZS|20251103|12:07:50|S|200|333.980000||
B|GLOB|20251103|12:07:51|S|2|59.996800||
B|IBIT|20251103|12:07:51|S|20|60.590000||
B|PG|20251103|12:07:51|S|1|148.345000||
B|FOUR|20251103|12:07:52|S|1|68.990000||
B|JPM|20251103|12:07:52|S|1|310.710000||
B|NLR|20251103|12:07:52|S|1|149.280000||
B|NVDA|20251103|12:07:52|S|600|208.965000||
B|VXUS|20251103|12:07:52|S|1|74.780000||
B|LAC|20251103|12:07:53|S|5|5.105000||
B|AMUU|20251103|12:07:54|S|100|94.020000||
B|LOMA|20251103|12:07:54|S|13|10.780000||
B|ASTS|20251103|12:07:55|S|15|73.450000||
B|META|20251103|12:07:55|S|1|652.080000||
B|SERV|20251103|12:07:55|S|200|12.840000||
B|SNDK|20251103|12:07:55|S|7|201.820000||
B|PLTR|20251103|12:07:56|S|76|203.420000||
B|QUBT|20251103|12:07:56|S|20|15.495000||
B|VOO|20251103|12:07:56|S|4|628.179000||
B|CB|20251103|12:07:57|S|2|276.420000||
B|CIFR|20251103|12:07:57|S|5|21.548800||
B|BTE|20251103|12:07:58|S|1200|2.376100||
B|NVDA|20251103|12:07:58|S|5|208.965000||
B|NVO|20251103|12:07:58|S|10|48.755600||
B|OUST|20251103|12:07:58|S|30|31.070000||
B|SNDK|20251103|12:07:58|S|20|201.790000||
B|FETH|20251103|12:07:59|S|200|36.140000||
B|MSPR|20251103|12:07:59|S|134|0.940000||
B|PLTR|20251103|12:07:59|S|3|203.430000||
B|TSLA|20251103|12:07:59|S|100|468.115000||
B|LLY|20251103|12:08:00|S|30|887.785000||
B|GOOG|20251103|12:08:01|S|40|283.630000||
B|META|20251103|12:08:01|S|2|652.155600||
B|ORCL|20251103|12:08:01|S|1|258.127600||
B|RNTX|20251103|12:08:01|S|77|1.850000||
B|TGS|20251103|12:08:01|S|100|30.650000||
B|WMT|20251103|12:08:01|S|4|100.630000||
B|YETH|20251103|12:08:01|S|99|21.560000||
B|BBVA|20251103|12:08:02|S|20|19.969300||
B|TSLA|20251103|12:08:02|S|14|468.200000||
B|VMEO|20251103|12:08:02|S|20|7.795000||
B|SOFI|20251103|12:08:03|S|20|30.595000||
B|Z|20251103|12:08:03|S|4|76.115000||
B|BBVA|20251103|12:08:04|S|45|19.969300||
B|ISRG|20251103|12:08:04|S|3|537.290000||
B|SPY|20251103|12:08:04|S|65|683.319300||
B|TXNM|20251103|12:08:04|S|20|56.880000||
B|AMRZ|20251103|12:08:05|S|50|51.140000||
B|AVAV|20251103|12:08:05|S|10|366.605000||
B|ENVB|20251103|12:08:05|S|100|6.490000||
B|FI|20251103|12:08:05|S|20|67.370000||
B|GTM|20251103|12:08:05|S|100|11.580000||
B|META|20251103|12:08:06|S|1|652.225800||
B|NFLU|20251103|12:08:06|S|100|45.340000||
B|NVDA|20251103|12:08:06|S|13|208.955000||
B|ATLX|20251103|12:08:07|S|2|4.930000||
B|CTMX|20251103|12:08:07|S|400|3.740000||
B|CTMX|20251103|12:08:07|S|400|3.740000||
B|KDP|20251103|12:08:07|S|20|26.829300||
B|MSPR|20251103|12:08:07|S|400|0.929000||
B|ORCL|20251103|12:08:07|S|2|258.170000||
B|PCH|20251103|12:08:07|S|200|39.305000||
B|ENPH|20251103|12:08:08|S|100|29.749300||
B|ORCL|20251103|12:08:08|S|11|258.170000||
B|ZM|20251103|12:08:08|S|19|85.790000||
B|ZM|20251103|12:08:08|S|34|85.770000||
B|INTC|20251103|12:08:09|S|200|39.699300||
B|QYLD|20251103|12:08:09|S|9800|17.455500||
B|IEF|20251103|12:08:10|S|300|96.400000||
B|META|20251103|12:08:10|S|13|652.230000||
B|OKLO|20251103|12:08:10|S|201|124.280000||
B|SOFI|20251103|12:08:11|S|5|30.590000||
B|TSLA|20251103|12:08:11|S|25|468.083600||
B|TSLA|20251103|12:08:11|S|60|468.100000||
B|BCC|20251103|12:08:12|S|500|67.255000||
B|COST|20251103|12:08:12|S|16|915.720000||
B|QURE|20251103|12:08:12|E|1300|33.339900||
B|SNDK|20251103|12:08:12|S|25|201.980000||
B|ZS|20251103|12:08:12|S|1|333.734400||
B|ZS|20251103|12:08:12|S|4|333.804100||
B|ARQQ|20251103|12:08:13|S|6|39.530000||
B|BAC|20251103|12:08:13|S|5|53.139300||
B|CHH|20251103|12:08:13|S|40|93.360000||
B|KAI|20251103|12:08:13|S|51|277.144000||
B|W|20251103|12:08:13|S|4|102.720000||
B|INCY|20251103|12:08:14|S|42|96.410000||
B|SPY|20251103|12:08:14|S|160|683.320000||
B|EYLD|20251103|12:08:15|S|1|38.530000||
B|SYLD|20251103|12:08:15|S|1|67.190000||
B|ZS|20251103|12:08:15|S|40|333.828100||
B|ZS|20251103|12:08:15|S|40|333.828100||
B|AMZN|20251103|12:08:16|S|50|255.851200||
B|MSPR|20251103|12:08:16|E|500|0.854500||
B|TSLA|20251103|12:08:16|S|20|468.050000||
B|ORCL|20251103|12:08:17|S|1|258.217300||
B|SGML|20251103|12:08:17|S|188|5.280000||
B|U|20251103|12:08:17|S|50|37.910000||
B|VFMF|20251103|12:08:17|S|1|143.539500||
B|ZTS|20251103|12:08:17|S|100|143.559300||
B|DELL|20251103|12:08:18|S|40|162.567100||
B|EQT|20251103|12:08:18|S|35|55.390000||
B|EQT|20251103|12:08:18|S|67|55.390000||
B|EQT|20251103|12:08:18|S|69|55.390000||
B|EQT|20251103|12:08:18|S|106|55.390000||
B|EQT|20251103|12:08:18|S|225|55.390000||
B|EQT|20251103|12:08:18|S|300|55.380000||
B|EQT|20251103|12:08:18|S|395|55.390000||
B|IWM|20251103|12:08:18|S|120|244.299300||
B|NVDU|20251103|12:08:18|S|1|160.890000||
B|EQT|20251103|12:08:19|S|79|55.400000||
B|EQT|20251103|12:08:19|S|155|55.400000||
B|KDP|20251103|12:08:19|S|1400|26.828200||
B|KMB|20251103|12:08:19|S|200|104.670000||
B|UBER|20251103|12:08:19|S|5|98.177000||
B|EPRX|20251103|12:08:20|S|100|5.560000||
B|EPRX|20251103|12:08:20|S|500|5.500000||
B|HRMY|20251103|12:08:20|S|1000|29.230000||
B|LOMA|20251103|12:08:20|S|167|10.790000||
B|TSLA|20251103|12:08:20|S|10|468.120000||
B|AMD|20251103|12:08:21|S|2|256.772500||
B|INCY|20251103|12:08:21|S|100|96.390000||
B|NKE|20251103|12:08:21|S|5|62.716500||
B|CAPE|20251103|12:08:22|S|3|31.170900||
B|MEDP|20251103|12:08:22|S|120|584.140000||
B|EPRX|20251103|12:08:23|S|100|5.570000||
B|EPRX|20251103|12:08:23|S|200|5.590000||
B|SPY|20251103|12:08:23|S|100|683.370700||
B|TGE|20251103|12:08:23|S|100|1.525000||
B|UPST|20251103|12:08:23|S|350|48.129000||
B|CDE|20251103|12:08:24|E|1|15.089900||
B|INTC|20251103|12:08:24|S|60|39.719300||
B|INTC|20251103|12:08:24|S|400|39.715000||
B|LMND|20251103|12:08:24|S|75|62.036300||
B|LMND|20251103|12:08:24|S|80|62.030000||
B|LMND|20251103|12:08:24|S|194|61.990000||
B|BMNR|20251103|12:08:25|S|200|43.215000||
B|NKE|20251103|12:08:25|S|1|62.719300||
B|TGS|20251103|12:08:25|S|100|30.670000||
B|AXGN|20251103|12:08:26|S|100|23.280000||
B|EPRX|20251103|12:08:26|S|200|5.580000||
B|LAC|20251103|12:08:26|S|2|5.115000||
B|MPWR|20251103|12:08:26|S|13|993.531000||
B|FTAI|20251103|12:08:27|S|1|171.230000||
B|INGR|20251103|12:08:27|S|300|114.975000||
B|MSPR|20251103|12:08:27|S|200|0.873700||
B|PLTR|20251103|12:08:27|S|234|203.450000||
B|TGS|20251103|12:08:27|S|3|30.680000||
B|AAPL|20251103|12:08:28|S|2|267.690000||
B|EPRX|20251103|12:08:29|S|100|5.590000||
B|META|20251103|12:08:29|S|15|652.420000||
B|MARA|20251103|12:08:30|S|100|17.845000||
B|TSLA|20251103|12:08:30|S|1|468.110000||
B|SCHD|20251103|12:08:31|S|10|26.459300||
B|SOFI|20251103|12:08:31|S|10|30.599300||
B|VHT|20251103|12:08:31|S|25|268.729300||
B|EPRX|20251103|12:08:32|S|100|5.600000||
B|GLOB|20251103|12:08:32|S|1|59.996800||
B|KBDC|20251103|12:08:32|S|100|14.320000||
B|QBTS|20251103|12:08:32|S|10|32.395000||
B|SGOV|20251103|12:08:32|S|25|100.400000||
B|STX|20251103|12:08:32|S|119|266.320000||
B|ETHU|20251103|12:08:33|S|100|91.870000||
B|IBIT|20251103|12:08:33|S|400|60.620000||
B|IBIT|20251103|12:08:33|S|700|60.620000||
B|WDC|20251103|12:08:33|S|26|157.200000||
B|WDC|20251103|12:08:33|S|100|157.190000||
B|SPXL|20251103|12:08:34|S|1|225.500000||
B|WFRD|20251103|12:08:34|S|477|74.590000||
B|BABA|20251103|12:08:35|S|300|168.100000||
B|BABA|20251103|12:08:35|S|300|168.130000||
B|BABA|20251103|12:08:35|S|300|168.140000||
B|BABA|20251103|12:08:35|S|400|168.080000||
B|BABA|20251103|12:08:35|S|400|168.100000||
B|BABA|20251103|12:08:35|S|700|168.030000||
B|NNBR|20251103|12:08:35|S|253|1.810000||
B|NVDA|20251103|12:08:35|S|20|209.075000||
B|ORCL|20251103|12:08:35|S|50|258.175000||
B|TSLA|20251103|12:08:35|S|100|468.130000||
B|VRT|20251103|12:08:35|S|33|191.830000||
B|AMZN|20251103|12:08:36|S|2|255.985000||
B|ETHA|20251103|12:08:36|S|71|27.390000||
B|SQQQ|20251103|12:08:36|S|3400|12.990000||
B|TRNO|20251103|12:08:36|S|2|57.320000||
B|USFR|20251103|12:08:36|S|3|50.277700||
B|WDC|20251103|12:08:36|S|10|157.160000||
B|BEAM|20251103|12:08:37|S|100|23.910000||
B|GH|20251103|12:08:37|S|100|95.560000||
B|TSM|20251103|12:08:37|S|50|306.660000||
B|CRBU|20251103|12:08:38|S|100|2.555000||
B|EPRX|20251103|12:08:38|S|100|5.640000||
B|LIN|20251103|12:08:38|S|5|413.270000||
B|VOOG|20251103|12:08:38|S|110|452.964500||
B|INCY|20251103|12:08:39|S|10|96.470000||
B|ZETA|20251103|12:08:39|S|200|17.715000||
B|DNMXU|20251103|12:08:40|S|5000|10.149900||
B|SNDK|20251103|12:08:40|S|100|202.250000||
B|SNDK|20251103|12:08:40|S|100|202.290000||
B|EPRX|20251103|12:08:41|S|100|5.640000||
B|PG|20251103|12:08:41|S|7|148.290000||
B|VTI|20251103|12:08:41|S|265|335.739000||
B|Z|20251103|12:08:41|S|100|75.952400||
B|CMG|20251103|12:08:42|S|20|31.760000||
B|COR|20251103|12:08:42|S|1|336.820000||
B|DUOL|20251103|12:08:42|S|100|268.770000||
B|ASPI|20251103|12:08:43|S|500|9.090000||
B|DOLE|20251103|12:08:43|S|1|12.735000||
B|USOY|20251103|12:08:43|S|8|7.233500||
B|BAC|20251103|12:08:44|S|123|53.149300||
B|OKLO|20251103|12:08:44|S|1|124.160000||
B|PONY|20251103|12:08:44|S|3|17.960000||
B|TSLA|20251103|12:08:44|S|6|468.135000||
B|UVXY|20251103|12:08:44|S|10|10.540000||
B|ETHU|20251103|12:08:45|S|8|91.840000||
B|META|20251103|12:08:45|S|3|652.350000||
B|BABA|20251103|12:08:46|S|50|168.198800||
B|CVNA|20251103|12:08:46|S|20|326.760000||
B|DPST|20251103|12:08:46|S|82|80.430000||
B|MTSI|20251103|12:08:46|S|20|149.340000||
B|BITF|20251103|12:08:47|S|1|3.985000||
B|HRMY|20251103|12:08:47|S|300|29.240000||
B|SOUN|20251103|12:08:47|S|300|17.035000||
B|TECX|20251103|12:08:47|S|72|17.160000||
B|CVNA|20251103|12:08:48|S|2|327.101000||
B|FIGR|20251103|12:08:48|S|100|40.650000||
B|JNJ|20251103|12:08:48|S|5|187.410000||
B|RDDT|20251103|12:08:48|S|30|203.450000||
B|SM|20251103|12:08:48|S|100|19.532900||
B|BE|20251103|12:08:49|S|1|139.548400||
B|CLS|20251103|12:08:49|S|5|342.950000||
B|EGO|20251103|12:08:49|S|300|25.370000||
B|EGO|20251103|12:08:49|S|300|25.379100||
B|TSLA|20251103|12:08:49|S|400|468.107700||
B|UUUU|20251103|12:08:49|S|234|17.969300||
B|BMRA|20251103|12:08:50|S|90|2.750000||
B|GOOG|20251103|12:08:50|S|4|283.678300||
B|GSOL|20251103|12:08:50|E|2|12.289700||
B|AAPL|20251103|12:08:51|S|40|267.750000||
B|GOOGL|20251103|12:08:51|S|2|283.229700||
B|INTC|20251103|12:08:51|S|400|39.735000||
B|IWM|20251103|12:08:51|S|50|244.335000||
B|DFDV|20251103|12:08:52|S|20|10.050000||
B|GOOGL|20251103|12:08:52|S|300|283.215000||
B|INCY|20251103|12:08:52|S|103|96.490000||
B|Z|20251103|12:08:52|S|100|76.110000||
B|PLTR|20251103|12:08:53|S|217|203.510000||
B|ZTS|20251103|12:08:53|S|100|143.478200||
B|BABA|20251103|12:08:54|S|17|168.258800||
B|DVN|20251103|12:08:54|S|5000|32.480100||
B|FRPT|20251103|12:08:54|S|200|55.270000||
B|FRPT|20251103|12:08:54|S|967|55.220000||
B|JD|20251103|12:08:54|S|350|32.737700||
B|NOK|20251103|12:08:55|S|100|7.185000||
B|FI|20251103|12:08:56|S|19|67.080000||
B|GDXU|20251103|12:08:56|S|5|145.565000||
B|GS|20251103|12:08:56|S|6|793.711000||
B|GTM|20251103|12:08:56|S|88|11.615000||
B|INCY|20251103|12:08:56|S|103|96.490000||
B|MSAI|20251103|12:08:56|S|200|2.035200||
B|MSPR|20251103|12:08:56|S|100|0.875000||
B|XLG|20251103|12:08:56|S|3|60.239900||
B|ZD|20251103|12:08:56|S|200|33.790000||
B|RHLD|20251103|12:08:57|S|1|139.350000||
B|WULF|20251103|12:08:57|S|10|14.760000||
B|AMZN|20251103|12:08:58|S|400|255.920000||
B|FORD|20251103|12:08:58|S|100|13.992800||
B|LLY|20251103|12:08:58|S|2|888.842600||
B|NIO|20251103|12:08:58|S|20|7.355000||
B|ANET|20251103|12:08:59|S|300|156.700000||
B|BE|20251103|12:08:59|S|25|139.745400||
B|MU|20251103|12:08:59|S|2|235.354800||
B|TSLA|20251103|12:08:59|S|100|468.010000||
B|AMD|20251103|12:09:00|S|5|257.030000||
B|ETHT|20251103|12:09:00|S|100|64.060000||
B|HIMS|20251103|12:09:00|S|11|44.939100||
B|IAU|20251103|12:09:00|S|100|75.445000||
B|INTW|20251103|12:09:00|S|22|53.180000||
B|INVZ|20251103|12:09:00|S|100|1.755000||
B|ETHA|20251103|12:09:01|S|167|27.410000||
B|INTC|20251103|12:09:01|S|5|39.739300||
B|IREN|20251103|12:09:01|S|30|66.080000||
B|JEPQ|20251103|12:09:01|S|8|58.753500||
B|JPST|20251103|12:09:01|S|250|50.575000||
B|SGOV|20251103|12:09:01|S|280|100.395000||
B|TEM|20251103|12:09:01|S|500|88.800000||
B|TSLA|20251103|12:09:01|S|18|468.070000||
B|WMT|20251103|12:09:01|S|292|100.709000||
B|BABA|20251103|12:09:02|S|230|168.158600||
B|PLTR|20251103|12:09:02|S|1|203.508600||
B|PSKY|20251103|12:09:02|S|400|15.120000||
B|SQQQ|20251103|12:09:02|S|400|12.985000||
B|WMT|20251103|12:09:02|S|20|100.739300||
B|ZM|20251103|12:09:02|S|37|85.860000||
B|GGAL|20251103|12:09:03|S|251|60.010000||
B|INCY|20251103|12:09:03|S|21|96.630000||
B|NVDA|20251103|12:09:03|S|100|209.045000||
B|AMZN|20251103|12:09:04|S|12|255.910000||
B|APP|20251103|12:09:04|S|100|624.910000||
B|APP|20251103|12:09:04|S|200|624.410000||
B|ASST|20251103|12:09:04|S|20|1.260000||
B|DASH|20251103|12:09:04|S|80|243.255000||
B|MP|20251103|12:09:04|S|140|57.909000||
B|NVDA|20251103|12:09:04|S|50|209.035000||
B|IONQ|20251103|12:09:05|S|100|57.230000||
B|PLUG|20251103|12:09:05|S|300|2.670000||
B|VFC|20251103|12:09:05|S|100|14.015000||
B|WMT|20251103|12:09:05|S|9|100.749100||
B|WMT|20251103|12:09:05|S|243|100.749100||
B|ZTO|20251103|12:09:05|S|58|18.885000||
B|ALAB|20251103|12:09:06|S|100|188.990000||
B|BABA|20251103|12:09:06|S|200|168.175000||
B|GDXY|20251103|12:09:06|S|2|15.293500||
B|MP|20251103|12:09:06|S|16|57.920000||
B|SRPT|20251103|12:09:06|S|200|23.540000||
B|VFC|20251103|12:09:06|S|66|14.050000||
B|VFC|20251103|12:09:06|S|74|14.050000||
B|VFC|20251103|12:09:06|S|90|14.045000||
B|VFC|20251103|12:09:06|S|100|14.045000||
B|VFC|20251103|12:09:06|S|100|14.050000||
B|VFC|20251103|12:09:06|S|100|14.050000||
B|VFC|20251103|12:09:06|S|200|14.015000||
B|VFC|20251103|12:09:06|S|300|14.045000||
B|VFC|20251103|12:09:06|S|450|14.029300||
B|ZTO|20251103|12:09:06|S|2|18.885000||
B|ACHR|20251103|12:09:07|S|4000|10.185000||
B|AMD|20251103|12:09:07|S|1|257.080000||
B|NKE|20251103|12:09:07|S|2|62.699300||
B|QUAL|20251103|12:09:07|S|106|196.049900||
B|SOC|20251103|12:09:07|S|500|8.055000||
B|SRPT|20251103|12:09:07|S|23|23.560000||
B|STX|20251103|12:09:07|S|100|266.600000||
B|VFC|20251103|12:09:07|S|600|14.029300||
B|WMT|20251103|12:09:07|S|400|100.759000||
B|ZTS|20251103|12:09:07|S|14|143.481300||
B|CIFR|20251103|12:09:08|S|150|21.550000||
B|ETHU|20251103|12:09:08|S|25|92.000000||
B|INGR|20251103|12:09:08|S|300|115.010000||
B|NFE|20251103|12:09:08|S|300|1.225000||
B|TSLA|20251103|12:09:08|S|10|468.070000||
B|VFC|20251103|12:09:08|S|150|14.040000||
B|VFC|20251103|12:09:08|S|200|14.040000||
B|VFC|20251103|12:09:08|S|300|14.040000||
B|BE|20251103|12:09:09|S|1|139.785600||
B|COIN|20251103|12:09:09|S|1|330.020000||
B|SHOP|20251103|12:09:09|S|51|171.420000||
B|Z|20251103|12:09:09|S|100|75.972100||
B|AON|20251103|12:09:10|S|200|336.242400||
B|BE|20251103|12:09:10|S|317|139.790000||
B|IREN|20251103|12:09:10|S|18|66.080000||
B|BABA|20251103|12:09:11|S|100|168.180000||
B|BAX|20251103|12:09:11|S|30|18.185000||
B|AGG|20251103|12:09:12|S|300|100.020000||
B|AGG|20251103|12:09:12|S|2837|100.020000||
B|ENPH|20251103|12:09:12|S|20|29.799300||
B|GTM|20251103|12:09:12|S|200|11.605000||
B|LLY|20251103|12:09:12|S|10|888.721000||
B|LULU|20251103|12:09:12|S|50|164.790000||
B|MENS|20251103|12:09:12|S|50|43.140000||
B|BROS|20251103|12:09:13|S|1000|55.771200||
B|DD|20251103|12:09:13|S|20|34.089000||
B|OKLO|20251103|12:09:13|S|6|124.600000||
B|UVXY|20251103|12:09:13|S|10|10.530000||
B|ZS|20251103|12:09:14|S|2|333.883100||
B|BABA|20251103|12:09:15|S|10|168.170000||
B|BABA|20251103|12:09:15|S|110|168.170000||
B|INCY|20251103|12:09:15|S|1|96.605000||
B|TER|20251103|12:09:15|S|2|181.740000||
B|WRLD|20251103|12:09:15|S|50|135.410000||
B|LYG|20251103|12:09:16|S|4|4.745000||
B|NU|20251103|12:09:16|S|170|16.125000||
B|XLE|20251103|12:09:16|S|171|88.055000||
B|AVAV|20251103|12:09:17|S|10|367.720000||
B|ITT|20251103|12:09:17|S|20|184.830000||
B|MENS|20251103|12:09:17|S|4|43.030000||
B|HIMS|20251103|12:09:18|S|100|44.899100||
B|INDV|20251103|12:09:18|S|100|31.230000||
B|ORC|20251103|12:09:18|S|18|7.220000||
B|SOFI|20251103|12:09:18|S|1000|30.607200||
B|TQQQ|20251103|12:09:18|S|1000|118.405300||
B|UVXY|20251103|12:09:18|S|10|10.530000||
B|FI|20251103|12:09:19|S|2|67.020000||
B|KHC|20251103|12:09:19|S|1|24.145000||
B|MSFT|20251103|12:09:19|S|44|519.278600||
B|NOK|20251103|12:09:19|S|1100|7.190000||
B|QBTS|20251103|12:09:19|S|50|32.365000||
B|QBTS|20251103|12:09:19|S|100|32.365000||
B|INCY|20251103|12:09:20|S|42|96.700000||
B|IREN|20251103|12:09:20|S|20|66.090000||
B|NOK|20251103|12:09:20|S|900|7.190000||
B|TSLA|20251103|12:09:20|S|20|468.140000||
B|DDOG|20251103|12:09:21|S|1000|162.830000||
B|FI|20251103|12:09:21|S|23|67.002200||
B|INOD|20251103|12:09:21|S|10|71.290000||
B|MD|20251103|12:09:21|S|60|20.250000||
B|MU|20251103|12:09:21|S|12|235.395600||
B|UNH|20251103|12:09:21|S|2|332.100000||
B|ZTO|20251103|12:09:21|S|94|18.885000||
B|BX|20251103|12:09:22|S|30|145.145000||
B|KMB|20251103|12:09:22|S|100|104.628800||
B|MDB|20251103|12:09:22|S|10|363.281200||
B|SERV|20251103|12:09:22|S|104|12.825000||
B|UPST|20251103|12:09:22|S|1|48.099000||
B|Z|20251103|12:09:22|S|4|76.130000||
B|CCCX|20251103|12:09:23|S|200|18.000000||
B|CCUP|20251103|12:09:23|S|100|11.460000||
B|IONQ|20251103|12:09:23|S|2|57.178800||
B|KD|20251103|12:09:23|S|200|29.410000||
B|KTOS|20251103|12:09:23|S|100|89.160000||
B|ORCL|20251103|12:09:23|S|80|258.306800||
B|ORCL|20251103|12:09:23|S|100|258.255000||
B|QBTS|20251103|12:09:23|S|100|32.355000||
B|SMCI|20251103|12:09:23|S|20|52.440000||
B|KNSL|20251103|12:09:24|S|5|390.000000||
B|NFLX|20251103|12:09:24|S|1|1088.975500||
B|PLUG|20251103|12:09:24|S|20|2.670000||
B|SPY|20251103|12:09:24|S|5|683.519300||
B|HOG|20251103|12:09:25|S|1|26.590000||
B|WDC|20251103|12:09:25|S|4|157.470000||
B|BABA|20251103|12:09:26|S|167|168.140000||
B|CRDO|20251103|12:09:26|S|50|183.780000||
B|ETHA|20251103|12:09:26|S|100|27.439300||
B|PLTR|20251103|12:09:26|S|234|203.580000||
B|TGT|20251103|12:09:26|S|100|91.200000||
B|FMST|20251103|12:09:27|S|100|3.070000||
B|GDX|20251103|12:09:27|S|50|70.969300||
B|NFLX|20251103|12:09:27|S|10|1088.970000||
B|NFLX|20251103|12:09:27|S|50|1088.943500||
B|PFE|20251103|12:09:27|S|30|24.554200||
B|QQQ|20251103|12:09:27|S|80|632.255000||
B|RXRX|20251103|12:09:28|S|3000|5.406500||
B|TGE|20251103|12:09:28|S|4579|1.550000||
B|UVXY|20251103|12:09:29|S|10|10.520000||
B|XP|20251103|12:09:29|S|100|18.285000||
B|XP|20251103|12:09:29|S|196|18.285000||
B|BABA|20251103|12:09:30|S|100|168.138400||
B|BE|20251103|12:09:30|S|50|139.974500||
B|CGC|20251103|12:09:30|S|900|1.205000||
B|IBIT|20251103|12:09:30|S|20|60.645000||
B|NBB|20251103|12:09:30|S|3|16.430000||
B|NBIS|20251103|12:09:30|S|168|124.180000||
B|PG|20251103|12:09:30|S|3|148.248300||
B|PHIO|20251103|12:09:30|S|100|2.920000||
B|VRT|20251103|12:09:30|S|33|192.080000||
B|AMD|20251103|12:09:31|S|66|257.080000||
B|HOOD|20251103|12:09:31|S|6|145.280000||
B|IEMG|20251103|12:09:31|S|3|68.730000||
B|RMBS|20251103|12:09:31|S|75|104.457000||
B|SMH|20251103|12:09:31|S|56|367.250000||
B|FNGD|20251103|12:09:32|S|200|4.300000||
B|MCD|20251103|12:09:32|S|1|295.140000||
B|NVDA|20251103|12:09:32|S|50|209.055000||
B|VMEO|20251103|12:09:32|S|20|7.795000||
B|AAPL|20251103|12:09:33|S|1|267.800000||
B|MSI|20251103|12:09:33|S|10|393.810000||
B|SHOP|20251103|12:09:33|S|400|171.740000||
B|ACN|20251103|12:09:34|S|20|245.830000||
B|O|20251103|12:09:34|S|8|58.128500||
B|TAL|20251103|12:09:34|S|1100|11.760000||
B|ZM|20251103|12:09:34|S|1|85.940000||
B|ZM|20251103|12:09:34|S|100|85.940000||
B|DKS|20251103|12:09:35|S|113|219.766800||
B|LULU|20251103|12:09:35|S|2|164.780000||
B|ORCL|20251103|12:09:35|S|2|258.240000||
B|RACE|20251103|12:09:35|S|1|391.380000||
B|SHOP|20251103|12:09:35|S|60|171.890000||
B|TSM|20251103|12:09:35|S|100|306.620000||
B|BABA|20251103|12:09:36|S|43|168.125000||
B|INTC|20251103|12:09:36|S|20|39.735000||
B|JEPQ|20251103|12:09:36|S|40|58.760100||
B|META|20251103|12:09:36|S|1|652.464800||
B|SNDK|20251103|12:09:36|S|3|202.320000||
B|WHR|20251103|12:09:36|S|10|70.000000||
B|COHR|20251103|12:09:37|S|100|131.510000||
B|IREN|20251103|12:09:37|S|20|66.180000||
B|AAPL|20251103|12:09:38|S|100|267.790000||
B|BLK|20251103|12:09:38|S|4|1072.770000||
B|GDXU|20251103|12:09:38|S|10|145.780000||
B|SPY|20251103|12:09:38|S|165|683.469300||
B|SRPT|20251103|12:09:38|S|1|23.585000||
B|BABA|20251103|12:09:39|S|240|168.150000||
B|CVNA|20251103|12:09:39|S|150|327.571000||
B|DOW|20251103|12:09:39|S|66|23.320000||
B|FLRT|20251103|12:09:39|S|94|47.259400||
B|MRNA|20251103|12:09:39|S|4|25.265000||
B|NFLX|20251103|12:09:39|S|1|1089.191600||
B|NVDA|20251103|12:09:39|S|100|209.059700||
B|BBWI|20251103|12:09:40|S|350|24.217300||
B|BABA|20251103|12:09:41|S|100|168.168100||
B|BCC|20251103|12:09:41|S|200|66.210000||
B|BCC|20251103|12:09:41|S|500|66.130000||
B|CVNA|20251103|12:09:41|S|10|327.770000||
B|MP|20251103|12:09:41|S|100|57.930000||
B|TEAM|20251103|12:09:41|S|40|171.000000||
B|TSLA|20251103|12:09:41|S|10|468.410000||
B|OKLO|20251103|12:09:42|S|25|124.620000||
B|RDDT|20251103|12:09:42|S|100|203.590000||
B|JAMF|20251103|12:09:43|S|100|12.865000||
B|QBTS|20251103|12:09:43|S|100|32.385000||
B|LLY|20251103|12:09:44|S|5|888.290000||
B|NVDA|20251103|12:09:44|S|10|209.120000||
B|AN|20251103|12:09:45|S|100|196.373800||
B|AUR|20251103|12:09:45|S|400|5.115000||
B|BABA|20251103|12:09:45|S|100|168.155000||
B|HIMS|20251103|12:09:45|S|26|44.890000||
B|PLTR|20251103|12:09:45|S|134|203.660000||
B|SAIC|20251103|12:09:45|S|20|91.770000||
B|SRPT|20251103|12:09:45|S|400|23.585000||
B|SRPT|20251103|12:09:45|S|400|23.585000||
B|VKTX|20251103|12:09:45|S|1|36.065500||
B|FDP|20251103|12:09:46|S|25|35.790000||
B|MGNI|20251103|12:09:47|S|25|17.749100||
B|NU|20251103|12:09:47|S|100|16.120000||
B|ONON|20251103|12:09:47|S|224|36.419300||
B|UVXY|20251103|12:09:47|S|10|10.520000||
B|AWK|20251103|12:09:48|S|25|126.030000||
B|COIN|20251103|12:09:48|S|100|330.494600||
B|TQQQ|20251103|12:09:48|S|400|118.455000||
B|VZ|20251103|12:09:48|S|5|39.235000||
B|NFLX|20251103|12:09:49|S|10|1088.874300||
B|PBR|20251103|12:09:49|S|100|11.850000||
B|PHIO|20251103|12:09:49|S|5|2.880000||
B|RCAT|20251103|12:09:49|S|80|10.205000||
B|SHOP|20251103|12:09:49|S|300|171.920000||
B|SHOP|20251103|12:09:49|S|700|171.910000||
B|SNDK|20251103|12:09:49|S|100|202.370000||
B|SNDK|20251103|12:09:49|S|234|202.360000||
B|SPXL|20251103|12:09:49|S|100|225.560000||
B|T|20251103|12:09:49|S|1200|24.311800||
B|ZS|20251103|12:09:49|S|160|334.280000||
B|LYFT|20251103|12:09:50|S|5|20.855000||
B|QTWO|20251103|12:09:50|S|9|62.320000||
B|RBLX|20251103|12:09:50|S|100|106.950000||
B|CRCL|20251103|12:09:51|S|50|118.905000||
B|QBTX|20251103|12:09:51|S|6|71.810000||
B|SGOV|20251103|12:09:51|S|24|100.390000||
B|SOLZ|20251103|12:09:51|S|60|17.609100||
B|TSLA|20251103|12:09:51|S|1|468.490000||
B|META|20251103|12:09:52|S|2|652.496100||
B|MU|20251103|12:09:52|S|50|235.640000||
B|QBTS|20251103|12:09:52|S|100|32.379300||
B|SOXL|20251103|12:09:52|S|30|48.765000||
B|TZA|20251103|12:09:52|S|1500|7.910000||
B|USAR|20251103|12:09:52|S|80|16.929100||
B|XLP|20251103|12:09:52|S|10|75.670000||
B|ZM|20251103|12:09:52|S|23|85.940000||
B|BMNU|20251103|12:09:53|S|200|16.590000||
B|PCH|20251103|12:09:53|S|200|39.350000||
B|UVXY|20251103|12:09:53|S|10|10.520000||
B|AAPL|20251103|12:09:54|S|1|267.790000||
B|BMNR|20251103|12:09:54|S|200|43.325000||
B|PLTR|20251103|12:09:54|S|150|203.695000||
B|TSLA|20251103|12:09:54|S|100|468.732500||
B|NBIS|20251103|12:09:55|S|100|124.190000||
B|UAL|20251103|12:09:55|S|2|96.710000||
B|WNC|20251103|12:09:55|S|200|8.270000||
B|LAC|20251103|12:09:56|S|3500|5.125000||
B|META|20251103|12:09:56|S|1|652.500000||
B|MP|20251103|12:09:56|S|100|57.898300||
B|TSLA|20251103|12:09:56|S|119|468.740000||
B|TSLL|20251103|12:09:56|S|200|22.675200||
B|ZTS|20251103|12:09:56|S|6|143.494300||
B|BBSI|20251103|12:09:57|S|100|40.800000||
B|CRWD|20251103|12:09:57|S|200|550.490000||
B|MP|20251103|12:09:57|S|400|57.890000||
B|PSQ|20251103|12:09:57|S|1|29.585000||
B|CRWD|20251103|12:09:58|S|100|550.840000||
B|GPTY|20251103|12:09:58|S|35|49.050000||
B|INCY|20251103|12:09:58|S|110|96.705000||
B|SMCI|20251103|12:09:58|S|74|52.410000||
B|TMDX|20251103|12:09:58|S|5|124.830000||
B|BABA|20251103|12:09:59|S|187|168.170000||
B|CYBN|20251103|12:09:59|S|200|6.640000||
B|GTM|20251103|12:09:59|S|200|11.600000||
B|TSLA|20251103|12:09:59|S|1|468.831500||
B|UVXY|20251103|12:09:59|S|10|10.520000||
B|XLI|20251103|12:09:59|S|100|154.372800||
B|AAPL|20251103|12:10:00|S|25|267.830000||
B|BSOL|20251103|12:10:00|S|100|22.155000||
B|CVNA|20251103|12:10:00|S|10|327.480000||
B|GTM|20251103|12:10:00|S|800|11.600000||
B|OKLO|20251103|12:10:00|S|30|124.510000||
B|RF|20251103|12:10:00|S|7000|24.078500||
B|TSLA|20251103|12:10:00|S|10|468.770000||
B|TSLA|20251103|12:10:00|S|76|468.800000||
B|TSLA|20251103|12:10:00|S|100|468.780000||
B|TSLA|20251103|12:10:00|S|200|468.780000||
B|HIMS|20251103|12:10:01|S|100|44.940000||
B|META|20251103|12:10:01|S|7|652.500000||
B|MTCH|20251103|12:10:01|S|7|32.660000||
B|ORCL|20251103|12:10:01|S|58|258.120000||
B|PDBC|20251103|12:10:01|S|28|13.699800||
B|TSLA|20251103|12:10:01|S|100|468.770000||
B|WING|20251103|12:10:01|S|12|215.680000||
B|ACHR|20251103|12:10:02|S|70|10.195000||
B|KMB|20251103|12:10:02|S|9|104.590000||
B|SOUN|20251103|12:10:02|S|100|17.098200||
B|STX|20251103|12:10:02|S|100|266.900000||
B|Z|20251103|12:10:02|S|4|76.135000||
B|CRDO|20251103|12:10:03|S|100|184.140000||
B|HOOD|20251103|12:10:03|S|74|145.370000||
B|KMB|20251103|12:10:03|S|38|104.600000||
B|SMR|20251103|12:10:03|S|100|40.810000||
B|TQQQ|20251103|12:10:03|S|53|118.475000||
B|BMNR|20251103|12:10:04|S|20|43.300000||
B|LEVI|20251103|12:10:04|S|73|19.869300||
B|TSLA|20251103|12:10:04|S|20|468.630000||
B|TSLA|20251103|12:10:04|S|100|468.630000||
B|ACHR|20251103|12:10:05|S|1|10.183500||
B|BIDU|20251103|12:10:05|S|8|121.534000||
B|IONQ|20251103|12:10:05|S|17|57.148800||
B|HOOD|20251103|12:10:06|S|33|145.370000||
B|SCHD|20251103|12:10:06|S|11|26.455000||
B|UVXY|20251103|12:10:06|S|10|10.530000||
B|IONQ|20251103|12:10:07|S|25|57.150000||
B|NVO|20251103|12:10:07|S|5|48.769300||
B|SGOV|20251103|12:10:07|S|120|100.395000||
B|ACN|20251103|12:10:08|S|3|245.680000||
B|ARKK|20251103|12:10:08|S|100|87.720000||
B|NOK|20251103|12:10:08|S|400|7.185000||
B|ATEC|20251103|12:10:09|S|150|19.380000||
B|HOOD|20251103|12:10:09|S|89|145.360000||
B|ISRG|20251103|12:10:09|S|2|537.641000||
B|NU|20251103|12:10:09|S|600|16.125000||
B|UVXY|20251103|12:10:09|S|70|10.525000||
B|BTCL|20251103|12:10:11|S|80|47.360000||
B|ETHU|20251103|12:10:11|S|1|91.990000||
B|MU|20251103|12:10:11|S|66|235.565000||
B|GOOG|20251103|12:10:12|S|36|283.790000||
B|NVDA|20251103|12:10:12|S|8|209.055000||
B|SRPT|20251103|12:10:12|S|300|23.550000||
B|U|20251103|12:10:12|S|300|37.910000||
B|CHR|20251103|12:10:13|S|2000|0.141200||
B|LEN|20251103|12:10:13|S|50|120.620000||
B|TSLA|20251103|12:10:13|S|1|468.785000||
B|ORCL|20251103|12:10:14|S|100|258.130000||
B|VOD|20251103|12:10:14|S|60|11.430700||
B|VOO|20251103|12:10:14|S|11|628.360000||
B|BKKT|20251103|12:10:15|S|10|26.500000||
B|MSPR|20251103|12:10:15|S|100|0.844400||
B|NKE|20251103|12:10:15|S|14|62.709300||
B|PAAS|20251103|12:10:15|S|11|34.605000||
B|PODD|20251103|12:10:15|S|3|318.530000||
B|COIN|20251103|12:10:16|S|7|330.130000||
B|NOW|20251103|12:10:16|S|100|900.780000||
B|NOW|20251103|12:10:16|S|100|900.820000||
B|PFE|20251103|12:10:16|S|6|24.560000||
B|SLV|20251103|12:10:16|S|6|43.870000||
B|XLF|20251103|12:10:16|S|100|52.140000||
B|CVX|20251103|12:10:17|S|50|155.305000||
B|EXC|20251103|12:10:17|S|100|45.685000||
B|SOXL|20251103|12:10:17|S|400|48.765000||
B|USAR|20251103|12:10:17|S|20|16.920000||
B|EIC|20251103|12:10:18|S|5|12.780000||
B|HOOD|20251103|12:10:18|S|152|145.295000||
B|META|20251103|12:10:18|S|10|652.825000||
B|ORCL|20251103|12:10:18|S|1|258.180000||
B|PFE|20251103|12:10:18|S|4|24.559300||
B|TSLA|20251103|12:10:18|S|59|468.750000||
B|BHF|20251103|12:10:19|S|2|54.060000||
B|JD|20251103|12:10:19|S|4|32.735000||
B|VOO|20251103|12:10:19|S|2|628.389100||
B|VOO|20251103|12:10:19|S|72|628.386400||
B|IMPP|20251103|12:10:20|S|13|5.460000||
B|VB|20251103|12:10:20|S|281|253.435000||
B|APP|20251103|12:10:21|S|43|624.890000||
B|AR|20251103|12:10:21|S|100|32.630000||
B|ASML|20251103|12:10:21|S|5|1068.480000||
B|BOIL|20251103|12:10:21|S|51|31.498200||
B|GE|20251103|12:10:21|S|3|307.840000||
B|KMB|20251103|12:10:21|S|600|104.565600||
B|TSLA|20251103|12:10:21|S|200|468.800000||
B|BITO|20251103|12:10:22|S|10300|16.760000||
B|KPLT|20251103|12:10:22|S|24|11.090000||
B|SPY|20251103|12:10:22|S|25|683.415000||
B|ZS|20251103|12:10:22|S|2|333.970100||
B|BABA|20251103|12:10:23|S|10|168.190000||
B|BABA|20251103|12:10:23|S|40|168.180000||
B|ETHA|20251103|12:10:23|S|40|27.409300||
B|META|20251103|12:10:23|S|1|652.874500||
B|PGY|20251103|12:10:23|S|9|26.180000||
B|SANA|20251103|12:10:23|S|421|4.635000||
B|SNDK|20251103|12:10:23|S|100|202.010000||
B|SNDK|20251103|12:10:23|S|155|202.010000||
B|SOXL|20251103|12:10:23|S|1000|48.740700||
B|WULF|20251103|12:10:23|S|100|14.760000||
B|APP|20251103|12:10:24|S|38|624.879000||
B|AVDL|20251103|12:10:24|S|5|18.810000||
B|DOW|20251103|12:10:24|S|6|23.309900||
B|NIO|20251103|12:10:24|S|272|7.355000||
B|PAGS|20251103|12:10:24|S|18|9.585000||
B|PPG|20251103|12:10:24|S|7|95.490000||
B|IONQ|20251103|12:10:25|S|100|57.140000||
B|LLY|20251103|12:10:25|S|1|888.130000||
B|TGE|20251103|12:10:25|E|50|1.600000||
B|TSLA|20251103|12:10:25|S|99|468.527800||
B|CYCU|20251103|12:10:26|S|400|2.990000||
B|SPY|20251103|12:10:26|S|10|683.460700||
B|ASND|20251103|12:10:27|S|5|196.320000||
B|BABA|20251103|12:10:27|S|100|168.188100||
B|EQT|20251103|12:10:27|S|100|55.390000||
B|ZM|20251103|12:10:27|S|100|85.980000||
B|DELL|20251103|12:10:28|S|1|162.711200||
B|RXRX|20251103|12:10:28|S|1800|5.405000||
B|TSLA|20251103|12:10:28|S|31|468.485600||
B|BCC|20251103|12:10:29|S|100|66.330000||
B|BCC|20251103|12:10:29|S|100|66.330000||
B|COIN|20251103|12:10:29|S|30|329.990000||
B|LEU|20251103|12:10:29|S|1|339.920000||
B|OKLO|20251103|12:10:29|S|200|124.290000||
B|ORCL|20251103|12:10:29|S|100|258.180000||
B|OTLY|20251103|12:10:29|S|10|15.020000||
B|PHIO|20251103|12:10:29|S|100|2.860000||
B|SCHD|20251103|12:10:29|S|15|26.455000||
B|ZM|20251103|12:10:29|S|100|86.010000||
B|APP|20251103|12:10:30|S|33|624.069000||
B|BABA|20251103|12:10:30|S|6|168.180000||
B|BCC|20251103|12:10:30|S|100|66.020000||
B|HOOD|20251103|12:10:30|S|151|145.305000||
B|OKLO|20251103|12:10:30|S|200|124.280000||
B|WDC|20251103|12:10:30|S|84|157.780000||
B|BCC|20251103|12:10:31|S|100|65.860000||
B|BCC|20251103|12:10:31|S|200|65.830000||
B|POET|20251103|12:10:31|S|200|6.565000||
B|TSLA|20251103|12:10:31|S|1|468.341700||
B|ZM|20251103|12:10:31|S|100|86.030000||
B|ZM|20251103|12:10:31|S|100|86.070000||
B|BCC|20251103|12:10:32|S|430|65.725000||
B|GOOG|20251103|12:10:32|S|2|283.790600||
B|NU|20251103|12:10:32|S|208|16.119300||
B|NVDA|20251103|12:10:32|S|35|209.139300||
B|PRU|20251103|12:10:32|S|24|103.830000||
B|RBLX|20251103|12:10:32|S|200|107.020000||
B|APP|20251103|12:10:33|S|32|624.069000||
B|INTC|20251103|12:10:33|S|6|39.719300||
B|NVDA|20251103|12:10:33|S|2|209.149300||
B|WDC|20251103|12:10:33|S|13|157.750000||
B|WULF|20251103|12:10:33|S|100|14.745000||
B|XXRP|20251103|12:10:33|S|100|19.980000||
B|ASPI|20251103|12:10:34|S|300|9.105000||
B|CMCSA|20251103|12:10:34|S|3|26.979300||
B|IONQ|20251103|12:10:34|S|234|57.090000||
B|PLTR|20251103|12:10:34|S|10|203.576000||
B|TSLA|20251103|12:10:34|S|1|468.390000||
B|TSLA|20251103|12:10:34|S|20|468.425000||
B|BABA|20251103|12:10:35|S|100|168.170000||
B|BRK/B|20251103|12:10:35|S|10|476.820000||
B|EXPD|20251103|12:10:35|S|200|123.570000||
B|META|20251103|12:10:35|S|5|652.795000||
B|NIO|20251103|12:10:35|S|8|7.345000||
B|NVDA|20251103|12:10:35|S|100|209.159300||
B|TSLA|20251103|12:10:35|S|81|468.400000||
B|APP|20251103|12:10:36|S|33|624.090000||
B|LAES|20251103|12:10:36|S|100|6.545000||
B|QS|20251103|12:10:36|S|91|15.995000||
B|RNG|20251103|12:10:36|S|300|29.750000||
B|RXRX|20251103|12:10:36|S|100|5.405000||
B|ASX|20251103|12:10:37|S|20|16.225000||
B|GOOG|20251103|12:10:37|S|50|283.838300||
B|GOOGL|20251103|12:10:37|S|20|283.370000||
B|NBIS|20251103|12:10:37|S|8|124.165000||
B|NVTS|20251103|12:10:37|S|10|12.125000||
B|RNG|20251103|12:10:37|S|300|29.780000||
B|SERV|20251103|12:10:37|S|3|12.830000||
B|SES|20251103|12:10:37|S|50|2.230000||
B|UVXY|20251103|12:10:37|S|300|10.550000||
B|MDB|20251103|12:10:38|S|5|363.320000||
B|PLTR|20251103|12:10:38|S|100|203.585000||
B|SOXL|20251103|12:10:39|S|1000|48.764500||
B|TSLA|20251103|12:10:39|S|9|468.510000||
B|TSLA|20251103|12:10:39|S|30|468.510000||
B|UUUU|20251103|12:10:39|S|7|17.989300||
B|LMND|20251103|12:10:40|S|200|61.860000||
B|META|20251103|12:10:40|S|2|652.620000||
B|PJT|20251103|12:10:40|S|28|165.580000||
B|TCBI|20251103|12:10:40|S|1|84.720000||
B|ARKK|20251103|12:10:41|S|600|87.675000||
B|MSAI|20251103|12:10:41|S|100|2.068200||
B|SOFI|20251103|12:10:41|S|4600|30.620000||
B|TSLA|20251103|12:10:41|S|17|468.520000||
B|ASTS|20251103|12:10:42|S|1|73.640000||
B|INCY|20251103|12:10:42|S|42|96.560000||
B|IONQ|20251103|12:10:42|S|2|57.100000||
B|META|20251103|12:10:42|S|5|652.670000||
B|RIVN|20251103|12:10:43|S|20|13.255000||
B|AJG|20251103|12:10:44|S|40|243.116000||
B|CCL|20251103|12:10:44|S|1295|28.510000||
B|CI|20251103|12:10:44|S|15|243.190000||
B|COYY|20251103|12:10:44|S|43|13.330000||
B|NVDA|20251103|12:10:44|S|4|209.205000||
B|METU|20251103|12:10:45|S|40|32.585000||
B|RICK|20251103|12:10:45|S|100|24.190000||
B|DVN|20251103|12:10:46|S|50|32.497700||
B|SHOP|20251103|12:10:46|S|100|171.720000||
B|SHOP|20251103|12:10:46|S|111|171.730000||
B|MAGS|20251103|12:10:47|S|8|68.993500||
B|RDDT|20251103|12:10:47|S|75|203.670000||
B|RDDT|20251103|12:10:47|S|325|203.700000||
B|SCHD|20251103|12:10:47|S|10|26.455000||
B|TAN|20251103|12:10:47|S|30|49.497500||
B|VOO|20251103|12:10:47|S|1|628.430000||
B|LOMA|20251103|12:10:48|S|50|10.775000||
B|MSAI|20251103|12:10:48|S|200|2.065000||
B|NVO|20251103|12:10:48|S|5|48.799300||
B|IWM|20251103|12:10:49|S|90|244.240700||
B|KDP|20251103|12:10:49|S|8|26.825000||
B|MSAI|20251103|12:10:49|S|100|2.070000||
B|QS|20251103|12:10:50|S|160|16.020000||
B|AMD|20251103|12:10:51|S|100|257.225000||
B|CMG|20251103|12:10:51|S|20|31.665000||
B|ETOR|20251103|12:10:51|S|38|36.565000||
B|JAMF|20251103|12:10:51|S|39|12.870000||
B|JAMF|20251103|12:10:51|S|39|12.870000||
B|JAMF|20251103|12:10:51|S|100|12.865000||
B|JAMF|20251103|12:10:51|S|100|12.870000||
B|JAMF|20251103|12:10:51|S|100|12.870000||
B|JAMF|20251103|12:10:51|S|100|12.870000||
B|SOFI|20251103|12:10:51|S|100|30.629300||
B|TERN|20251103|12:10:51|S|100|15.090000||
B|TQQQ|20251103|12:10:51|S|102|118.529300||
B|AIRE|20251103|12:10:52|S|54|0.554600||
B|BBAR|20251103|12:10:52|S|300|17.460000||
B|INCY|20251103|12:10:52|S|6|96.740000||
B|MTSI|20251103|12:10:52|S|15|149.350000||
B|TSLA|20251103|12:10:52|S|200|468.581200||
B|VST|20251103|12:10:52|S|5|193.115500||
B|BBAR|20251103|12:10:53|S|200|17.470000||
B|LOMA|20251103|12:10:53|S|79|10.775000||
B|META|20251103|12:10:53|S|1|652.386500||
B|SCHD|20251103|12:10:53|S|20|26.460000||
B|TSLA|20251103|12:10:53|S|60|468.560000||
B|APAM|20251103|12:10:54|S|1|43.370000||
B|CTRA|20251103|12:10:54|S|400|23.995000||
B|IONL|20251103|12:10:54|E|1|63.440000||
B|SNDK|20251103|12:10:54|S|200|201.785000||
B|VSEE|20251103|12:10:54|S|1000|1.065000||
B|ZS|20251103|12:10:54|S|2|333.835400||
B|ARM|20251103|12:10:55|S|1100|171.220000||
B|CHYM|20251103|12:10:55|S|447|17.250000||
B|COIN|20251103|12:10:55|S|1|329.752800||
B|LOMA|20251103|12:10:55|S|2|10.775000||
B|ZS|20251103|12:10:55|S|1|333.973100||
B|HOYY|20251103|12:10:56|S|300|22.550000||
B|LOMA|20251103|12:10:56|S|3|10.770000||
B|LOMA|20251103|12:10:56|S|5|10.770000||
B|NFLX|20251103|12:10:56|S|56|1088.160000||
B|TSLA|20251103|12:10:56|S|1|468.442200||
B|VXUS|20251103|12:10:56|S|2|74.797700||
B|COIN|20251103|12:10:57|S|30|329.580000||
B|NVDA|20251103|12:10:57|S|200|209.180500||
B|ZTS|20251103|12:10:57|S|100|143.506800||
B|BYND|20251103|12:10:58|S|14|1.380000||
B|LOMA|20251103|12:10:58|S|56|10.770000||
B|VTYX|20251103|12:10:58|S|600|8.310000||
B|META|20251103|12:10:59|S|1|652.490000||
B|MINT|20251103|12:10:59|S|1|100.335000||
B|ORCL|20251103|12:10:59|S|123|258.240000||
B|AMZN|20251103|12:11:00|S|3|256.370000||
B|AMZN|20251103|12:11:00|S|10|256.370000||
B|APLD|20251103|12:11:00|S|300|33.390000||
B|META|20251103|12:11:00|S|20|652.490000||
B|QURE|20251103|12:11:00|S|200|33.240000||
B|AEM|20251103|12:11:01|S|6|160.900000||
B|CMCSA|20251103|12:11:01|S|150|26.999300||
B|META|20251103|12:11:01|S|1|652.490000||
B|QS|20251103|12:11:01|S|500|16.025000||
B|CRWD|20251103|12:11:02|S|49|550.309000||
B|MAIN|20251103|12:11:02|S|18|56.890000||
B|RNG|20251103|12:11:02|S|1358|29.850000||
B|SOXS|20251103|12:11:02|S|1000|3.265000||
B|TQQQ|20251103|12:11:02|S|421|118.499300||
B|Z|20251103|12:11:02|S|5|76.145000||
B|DUOL|20251103|12:11:03|S|3|268.750000||
B|XPEV|20251103|12:11:03|S|200|23.700000||
B|AA|20251103|12:11:04|S|100|36.760000||
B|CIFR|20251103|12:11:04|S|10|21.589100||
B|DTCK|20251103|12:11:04|S|200|2.450000||
B|DXYZ|20251103|12:11:04|S|11|26.980000||
B|LOMA|20251103|12:11:04|S|3|10.760000||
B|SQQQ|20251103|12:11:04|S|50|12.963500||
B|TSLA|20251103|12:11:04|S|46|468.568300||
B|XLB|20251103|12:11:04|S|1|84.820700||
B|IBKR|20251103|12:11:05|S|27|72.540000||
B|IJH|20251103|12:11:05|S|77|64.690000||
B|JD|20251103|12:11:05|S|50|32.725000||
B|USAR|20251103|12:11:05|S|7|16.949100||
B|ATAT|20251103|12:11:06|S|40|41.010000||
B|CRWD|20251103|12:11:06|S|40|550.309000||
B|TSLA|20251103|12:11:06|S|1|468.572200||
B|ALAB|20251103|12:11:07|S|15|189.409000||
B|CINF|20251103|12:11:07|S|10|154.080000||
B|CRVS|20251103|12:11:07|S|300|7.950000||
B|DNLI|20251103|12:11:07|S|1583|15.464000||
B|GOOGL|20251103|12:11:07|S|14|283.408500||
B|LAC|20251103|12:11:07|S|1000|5.125000||
B|OKLO|20251103|12:11:07|S|32|124.480000||
B|TCMD|20251103|12:11:07|S|100|16.200000||
B|TSLA|20251103|12:11:07|S|200|468.555000||
B|WDC|20251103|12:11:07|S|7|157.970000||
B|BQ|20251103|12:11:08|S|100|4.790000||
B|SNDK|20251103|12:11:08|S|166|201.690000||
B|SNDK|20251103|12:11:08|S|234|201.650000||
B|VZ|20251103|12:11:08|S|92|39.229900||
B|AMD|20251103|12:11:09|S|66|257.350000||
B|AMD|20251103|12:11:09|S|100|257.390000||
B|AMD|20251103|12:11:09|S|128|257.340000||
B|AMD|20251103|12:11:09|S|270|257.388000||
B|MIRA|20251103|12:11:09|S|800|1.690000||
B|NOW|20251103|12:11:09|S|2|900.931000||
B|EPRX|20251103|12:11:10|S|100|5.590000||
B|KSCP|20251103|12:11:10|S|100|4.740000||
B|KSCP|20251103|12:11:10|S|200|4.730000||
B|SON|20251103|12:11:10|S|100|40.147000||
B|META|20251103|12:11:11|S|10|652.500000||
B|MTZ|20251103|12:11:11|S|100|206.150000||
B|MTZ|20251103|12:11:11|S|100|206.170000||
B|MTZ|20251103|12:11:11|S|100|206.270000||
B|TSLA|20251103|12:11:11|S|1|468.640000||
B|UVIX|20251103|12:11:11|S|20|9.795000||
B|XLF|20251103|12:11:11|S|2500|52.139900||
B|CCJ|20251103|12:11:12|S|70|102.094000||
B|IBKR|20251103|12:11:12|S|15|72.540000||
B|ISRG|20251103|12:11:12|S|2|537.710000||
B|SMCI|20251103|12:11:12|S|100|52.489000||
B|UVXY|20251103|12:11:12|S|40|10.530000||
B|ZTS|20251103|12:11:12|S|100|143.570000||
B|ACHR|20251103|12:11:13|S|2500|10.193500||
B|JD|20251103|12:11:13|S|40|32.729300||
B|NA|20251103|12:11:13|S|200|4.280000||
B|VWO|20251103|12:11:13|S|10|55.120000||
B|BHVN|20251103|12:11:14|S|8|14.660000||
B|BRKW|20251103|12:11:14|S|300|43.430000||
B|INOD|20251103|12:11:14|S|39|71.390000||
B|MP|20251103|12:11:14|S|15|58.078800||
B|NOW|20251103|12:11:14|S|2|900.931000||
B|PLTR|20251103|12:11:14|S|200|203.631200||
B|PLTR|20251103|12:11:14|S|255|203.630000||
B|SAR|20251103|12:11:14|S|200|22.250000||
B|SPXL|20251103|12:11:15|S|50|225.648100||
B|ARKF|20251103|12:11:16|S|300|55.820000||
B|ARKF|20251103|12:11:16|S|800|55.820000||
B|WDC|20251103|12:11:16|S|20|158.050000||
B|ALAB|20251103|12:11:17|S|10|189.660700||
B|DIS|20251103|12:11:17|S|200|111.975000||
B|PLTZ|20251103|12:11:17|S|20|5.440000||
B|SPYM|20251103|12:11:17|S|4|80.415000||
B|STRL|20251103|12:11:17|S|1|390.290000||
B|VOO|20251103|12:11:17|S|47|628.463000||
B|CTMX|20251103|12:11:18|S|200|3.753800||
B|DDOG|20251103|12:11:18|S|10|162.960000||
B|HUN|20251103|12:11:18|S|40|7.982300||
B|SPXL|20251103|12:11:18|S|20|225.650000||
B|TSLA|20251103|12:11:18|S|50|468.490000||
B|TSLA|20251103|12:11:18|S|100|468.442000||
B|ZTS|20251103|12:11:18|S|11|143.512600||
B|BE|20251103|12:11:19|S|13|139.966800||
B|MELI|20251103|12:11:19|S|1|2322.335000||
B|VGT|20251103|12:11:19|S|2|796.420000||
B|ABR|20251103|12:11:20|S|55|9.769300||
B|JD|20251103|12:11:20|S|30|32.729300||
B|WLK|20251103|12:11:20|S|100|69.937000||
B|AARD|20251103|12:11:21|S|200|9.990000||
B|ETHU|20251103|12:11:21|S|5|92.190000||
B|SPXL|20251103|12:11:21|S|100|225.630000||
B|JYD|20251103|12:11:22|S|100|4.390000||
B|SRPT|20251103|12:11:22|S|300|23.530000||
B|CRML|20251103|12:11:23|S|300|11.290000||
B|DLB|20251103|12:11:23|S|42|65.940000||
B|MCRB|20251103|12:11:23|S|65|15.700000||
B|SRPT|20251103|12:11:23|S|300|23.550000||
B|SRPT|20251103|12:11:23|S|700|23.560000||
B|SRPT|20251103|12:11:23|S|800|23.560000||
B|TSLA|20251103|12:11:23|S|20|468.382500||
B|KO|20251103|12:11:24|S|10|68.005000||
B|LEN|20251103|12:11:24|S|73|120.560000||
B|SPYD|20251103|12:11:24|S|9|42.200000||
B|TERN|20251103|12:11:24|S|70|15.190000||
B|TSLA|20251103|12:11:24|S|100|468.420000||
B|VTI|20251103|12:11:24|S|40|335.749300||
B|CRML|20251103|12:11:25|S|500|11.300000||
B|NVDA|20251103|12:11:25|S|34|209.139300||
B|ORCL|20251103|12:11:26|S|100|258.240000||
B|CCJ|20251103|12:11:27|S|100|102.120000||
B|LEN|20251103|12:11:27|S|40|120.550000||
B|PI|20251103|12:11:27|S|6|191.700000||
B|VSEE|20251103|12:11:27|E|13|1.065000||
B|AAPL|20251103|12:11:28|S|2|267.728300||
B|INCY|20251103|12:11:28|S|200|96.860000||
B|TSLA|20251103|12:11:28|S|100|468.430000||
B|UNH|20251103|12:11:28|S|15|332.680000||
B|BCC|20251103|12:11:29|S|100|65.840000||
B|BCC|20251103|12:11:29|S|500|66.020000||
B|CIFR|20251103|12:11:29|S|4|21.594700||
B|MARPS|20251103|12:11:29|S|14|4.660000||
B|ALAB|20251103|12:11:30|S|15|189.871000||
B|BCC|20251103|12:11:30|S|100|65.830000||
B|META|20251103|12:11:31|S|1|652.180000||
B|QS|20251103|12:11:31|S|500|16.015000||
B|SNOW|20251103|12:11:31|S|100|277.550000||
B|VIST|20251103|12:11:31|S|1|48.710000||
B|GTLS|20251103|12:11:32|S|3|199.540000||
B|MPL|20251103|12:11:32|S|32|9.400000||
B|PLTR|20251103|12:11:32|S|3|203.610500||
B|VTI|20251103|12:11:32|S|70|335.718900||
B|OSK|20251103|12:11:33|S|8|121.630000||
B|PLTR|20251103|12:11:33|S|10|203.610000||
B|TLT|20251103|12:11:33|S|400|89.505000||
B|TQQQ|20251103|12:11:33|S|10|118.375000||
B|BWG|20251103|12:11:34|S|300|8.440000||
B|IWM|20251103|12:11:34|S|5|244.229200||
B|LITS|20251103|12:11:34|S|900|1.950000||
B|MAGY|20251103|12:11:34|S|3|57.590000||
B|MU|20251103|12:11:34|S|5|235.645800||
B|ORCL|20251103|12:11:34|S|40|258.250000||
B|PDD|20251103|12:11:34|S|63|136.536800||
B|TLT|20251103|12:11:34|S|93|89.505000||
B|ODFL|20251103|12:11:35|S|5|136.560000||
B|SOXX|20251103|12:11:35|S|1|308.780000||
B|AAPL|20251103|12:11:36|S|31|267.680000||
B|FTEK|20251103|12:11:36|S|200|2.590000||
B|NVDA|20251103|12:11:36|S|100|209.065000||
B|SNDK|20251103|12:11:36|S|20|201.801000||
B|ADBE|20251103|12:11:37|S|1|336.990000||
B|JOBY|20251103|12:11:37|E|20|15.755000||
B|MRK|20251103|12:11:37|S|150|83.310000||
B|POET|20251103|12:11:37|S|30|6.565000||
B|AHG|20251103|12:11:38|S|3|1.590000||
B|SCCO|20251103|12:11:38|S|3|136.170000||
B|BABA|20251103|12:11:39|S|500|168.225000||
B|BBAR|20251103|12:11:39|S|100|17.456000||
B|CHYM|20251103|12:11:39|S|300|17.210000||
B|PM|20251103|12:11:39|S|1|144.290000||
B|SDS|20251103|12:11:39|S|2600|13.810000||
B|SOFI|20251103|12:11:39|S|300|30.675000||
B|INCY|20251103|12:11:40|S|100|96.630000||
B|JOE|20251103|12:11:40|S|100|58.010000||
B|JOE|20251103|12:11:40|S|100|58.030000||
B|META|20251103|12:11:40|S|1|651.995000||
B|ZS|20251103|12:11:40|S|2|334.317900||
B|CRDO|20251103|12:11:41|S|10|183.920000||
B|QBTS|20251103|12:11:41|S|30|32.340000||
B|SNOW|20251103|12:11:41|S|300|277.570000||
B|USAR|20251103|12:11:41|S|250|16.950000||
B|VICI|20251103|12:11:41|S|4|30.058200||
B|BWG|20251103|12:11:42|S|500|8.440000||
B|META|20251103|12:11:42|S|22|652.060000||
B|ORCL|20251103|12:11:42|S|2|258.235600||
B|RDDT|20251103|12:11:42|S|10|203.560000||
B|MP|20251103|12:11:43|S|20|58.108800||
B|MRK|20251103|12:11:43|S|8|83.310000||
B|NVDA|20251103|12:11:43|S|100|209.070000||
B|ORCL|20251103|12:11:43|S|100|258.248200||
B|ORCL|20251103|12:11:43|S|100|258.250000||
B|ORCL|20251103|12:11:43|S|160|258.220000||
B|ZTS|20251103|12:11:43|S|100|143.536400||
B|AER|20251103|12:11:44|S|4|131.243500||
B|FSLR|20251103|12:11:45|S|20|268.550000||
B|GOOG|20251103|12:11:45|S|2|283.590000||
B|LOMA|20251103|12:11:45|S|49|10.765800||
B|FI|20251103|12:11:46|S|100|67.020000||
B|HESM|20251103|12:11:46|S|4|34.630000||
B|LI|20251103|12:11:46|S|40|20.639300||
B|MSAI|20251103|12:11:46|S|100|2.070000||
B|SCHH|20251103|12:11:46|S|860|20.965300||
B|DKNG|20251103|12:11:47|S|30|31.069300||
B|PLTR|20251103|12:11:47|S|8|203.638500||
B|RGTZ|20251103|12:11:47|S|200|13.410000||
B|TGS|20251103|12:11:47|S|5|30.670000||
B|GLXY|20251103|12:11:48|S|100|34.860000||
B|NBIS|20251103|12:11:48|S|12|124.180000||
B|SRPT|20251103|12:11:48|S|300|23.550000||
B|SRPT|20251103|12:11:48|S|2000|23.550000||
B|ARKF|20251103|12:11:49|S|200|55.840000||
B|IONQ|20251103|12:11:49|S|70|57.000000||
B|KMB|20251103|12:11:49|S|6|104.870000||
B|LOMA|20251103|12:11:49|S|31|10.767500||
B|AVTR|20251103|12:11:50|S|100|11.595000||
B|CHR|20251103|12:11:50|S|513|0.144300||
B|CHR|20251103|12:11:50|S|2000|0.144800||
B|IBIT|20251103|12:11:50|S|1|60.615500||
B|PLTR|20251103|12:11:50|S|9|203.625700||
B|META|20251103|12:11:51|S|1|652.040000||
B|CIFR|20251103|12:11:52|S|4|21.525300||
B|MSAI|20251103|12:11:52|S|400|2.075200||
B|NFLX|20251103|12:11:52|S|6|1088.692100||
B|TQQQ|20251103|12:11:52|S|150|118.440000||
B|AMAT|20251103|12:11:53|S|100|238.830000||
B|INGR|20251103|12:11:53|S|15|114.930000||
B|IONQ|20251103|12:11:53|S|70|57.000700||
B|LOMA|20251103|12:11:53|S|20|10.760000||
B|NBIS|20251103|12:11:53|S|34|124.250000||
B|RCAT|20251103|12:11:53|S|92|10.200000||
B|RKLB|20251103|12:11:53|S|100|60.395000||
B|CRK|20251103|12:11:54|S|200|19.119300||
B|LOMA|20251103|12:11:54|S|30|10.760000||
B|RBLX|20251103|12:11:54|S|10|106.900000||
B|SNDK|20251103|12:11:54|S|234|201.800000||
B|SRPT|20251103|12:11:54|S|300|23.600000||
B|JOBY|20251103|12:11:55|S|200|15.737700||
B|NVDA|20251103|12:11:55|S|10|209.060700||
B|PGY|20251103|12:11:55|S|94|26.152800||
B|SHOpH|20251103|12:11:55|S|63|20.849400||
B|SPXS|20251103|12:11:55|S|10|35.360000||
B|SRPT|20251103|12:11:55|S|300|23.610000||
B|LOMA|20251103|12:11:56|S|54|10.760000||
B|ORCL|20251103|12:11:56|S|100|258.345000||
B|PULS|20251103|12:11:56|S|172|49.645000||
B|SCHG|20251103|12:11:56|S|1|33.543500||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|ZIM|20251103|12:11:56|S|1|15.360000||
B|INGR|20251103|12:11:57|S|50|114.930000||
B|ITT|20251103|12:11:57|S|18|184.780000||
B|AAPL|20251103|12:11:58|S|1|267.749600||
B|BHVN|20251103|12:11:58|S|1300|14.640000||
B|BVN|20251103|12:11:58|S|100|22.090000||
B|KO|20251103|12:11:58|S|1|67.995000||
B|MNTN|20251103|12:11:58|S|100|15.810000||
B|HCC|20251103|12:11:59|S|118|69.890000||
B|V|20251103|12:11:59|S|1|337.387300||
B|FOUR|20251103|12:12:00|S|100|68.790000||
B|FOUR|20251103|12:12:00|S|200|68.805000||
B|GOOGL|20251103|12:12:00|S|50|283.127100||
B|SRPT|20251103|12:12:00|S|1700|23.620000||
B|TGE|20251103|12:12:00|E|2788|1.649300||
B|BABA|20251103|12:12:01|S|40|168.210000||
B|BCCC|20251103|12:12:01|S|24|22.179300||
B|USAR|20251103|12:12:01|S|250|16.959300||
B|WDC|20251103|12:12:01|S|100|158.400000||
B|ANET|20251103|12:12:02|S|1|156.810000||
B|ANET|20251103|12:12:02|S|101|156.765000||
B|OKLO|20251103|12:12:02|S|10|124.390000||
B|Z|20251103|12:12:02|S|4|76.035000||
B|DXYZ|20251103|12:12:03|S|40|26.980000||
B|PLTR|20251103|12:12:03|S|71|203.618600||
B|UUUU|20251103|12:12:03|S|5|17.959300||
B|WDC|20251103|12:12:03|S|100|158.380000||
B|LOMA|20251103|12:12:04|S|1|10.770000||
B|CTMX|20251103|12:12:05|S|300|3.790000||
B|GPUS|20251103|12:12:05|E|4000|0.370000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZIM|20251103|12:12:05|S|1|15.360000||
B|ZM|20251103|12:12:05|S|20|86.130000||
B|BFAM|20251103|12:12:06|S|20|103.560000||
B|CAG|20251103|12:12:06|S|1|17.339300||
B|IONQ|20251103|12:12:06|S|100|56.987100||
B|IREN|20251103|12:12:06|S|100|66.090000||
B|KMB|20251103|12:12:06|S|95|104.919900||
B|MSFT|20251103|12:12:06|S|81|519.527800||
B|NVDA|20251103|12:12:06|S|3|209.065000||
B|ORCL|20251103|12:12:06|S|116|258.315000||
B|QQQ|20251103|12:12:06|S|13|632.315000||
B|QQQ|20251103|12:12:06|S|287|632.320000||
B|SKYW|20251103|12:12:06|S|80|101.170000||
B|FAS|20251103|12:12:07|S|14|158.730000||
B|META|20251103|12:12:07|S|3|651.900000||
B|TGT|20251103|12:12:07|S|2|91.301200||
B|TSLA|20251103|12:12:07|S|45|468.710000||
B|INTC|20251103|12:12:08|S|2900|39.685000||
B|NVDA|20251103|12:12:08|S|1|209.040000||
B|NVDA|20251103|12:12:08|S|1|209.045000||
B|NVDA|20251103|12:12:08|S|400|209.040900||
B|PLTR|20251103|12:12:08|S|95|203.640000||
B|PLTR|20251103|12:12:08|S|200|203.640000||
B|TBIL|20251103|12:12:08|S|2000|49.870000||
B|MU|20251103|12:12:10|S|43|235.730500||
B|TERN|20251103|12:12:10|S|100|15.175000||
B|UNH|20251103|12:12:10|S|8|332.560000||
B|AAPL|20251103|12:12:11|S|1|267.704800||
B|ETHA|20251103|12:12:11|S|200|27.435000||
B|LOMA|20251103|12:12:11|S|98|10.770000||
B|YETH|20251103|12:12:11|S|5|21.660000||
B|FRPT|20251103|12:12:12|S|181|55.270000||
B|MRVL|20251103|12:12:12|S|2|91.995300||
B|TSLA|20251103|12:12:12|S|220|468.625000||
B|ZS|20251103|12:12:12|S|40|334.034500||
B|ZS|20251103|12:12:12|S|40|334.034500||
B|AMT|20251103|12:12:13|S|10|176.597300||
B|DBB|20251103|12:12:13|S|20|21.920000||
B|LABU|20251103|12:12:13|S|6|116.940000||
B|META|20251103|12:12:13|S|5|652.010000||
B|NVDA|20251103|12:12:13|S|10|209.022300||
B|QS|20251103|12:12:13|S|1000|16.029900||
B|SGOV|20251103|12:12:13|S|427|100.395000||
B|STRO|20251103|12:12:13|S|100|1.050000||
B|AAPL|20251103|12:12:14|S|1|267.718800||
B|KHC|20251103|12:12:14|S|4|24.125000||
B|LRMR|20251103|12:12:14|S|1900|3.860000||
B|QS|20251103|12:12:14|S|1300|16.025000||
B|USAR|20251103|12:12:14|S|130|16.955000||
B|HIMS|20251103|12:12:15|S|500|44.915000||
B|LRMR|20251103|12:12:15|S|1900|3.870000||
B|NVA|20251103|12:12:15|E|1|7.030000||
B|NVDA|20251103|12:12:15|S|52|209.015000||
B|RKLB|20251103|12:12:15|S|185|60.375000||
B|AXP|20251103|12:12:16|S|10|362.430000||
B|HIMS|20251103|12:12:16|S|55|44.920000||
B|HIMS|20251103|12:12:16|S|100|44.920000||
B|SGOV|20251103|12:12:16|S|285|100.395000||
B|NBIS|20251103|12:12:17|S|2|124.230000||
B|RBLX|20251103|12:12:17|S|5|106.940000||
B|TQQQ|20251103|12:12:17|S|245|118.440700||
B|SQQQ|20251103|12:12:18|S|6300|12.975000||
B|WM|20251103|12:12:18|S|1|195.930000||
B|M|20251103|12:12:19|S|150|19.669300||
B|PGR|20251103|12:12:19|S|20|201.320000||
B|QUAL|20251103|12:12:19|S|31|195.975000||
B|SXC|20251103|12:12:19|S|1300|8.040000||
B|SXC|20251103|12:12:20|S|1100|8.090000||
B|YUM|20251103|12:12:20|S|100|139.050000||
B|Z|20251103|12:12:20|S|100|75.990000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ZIM|20251103|12:12:20|S|1|15.360000||
B|ANET|20251103|12:12:21|S|22|156.840000||
B|BCC|20251103|12:12:21|S|100|66.380000||
B|BE|20251103|12:12:21|S|10|140.000000||
B|MSFU|20251103|12:12:21|S|50|51.790000||
B|SXC|20251103|12:12:21|S|200|8.110000||
B|INTC|20251103|12:12:22|S|100|39.699300||
B|META|20251103|12:12:22|S|20|652.150000||
B|NOW|20251103|12:12:22|S|1|901.181000||
B|CHH|20251103|12:12:23|S|20|93.270000||
B|META|20251103|12:12:23|S|2|652.166100||
B|AAPL|20251103|12:12:24|S|192|267.740000||
B|KMB|20251103|12:12:24|S|7|104.910000||
B|ONON|20251103|12:12:24|S|1|36.470000||
B|QQQ|20251103|12:12:25|S|42|632.380000||
B|TSLA|20251103|12:12:25|S|95|468.898500||
B|AAPL|20251103|12:12:26|S|10|267.745000||
B|ADSK|20251103|12:12:26|S|10|303.255000||
B|MSPR|20251103|12:12:26|S|100|0.865000||
B|TSLA|20251103|12:12:26|S|33|468.920000||
B|WDC|20251103|12:12:26|S|100|158.370000||
B|ALAB|20251103|12:12:27|S|3|190.171000||
B|FSS|20251103|12:12:27|S|6|117.610000||
B|T|20251103|12:12:27|S|500|24.295000||
B|TSLA|20251103|12:12:27|S|100|468.929500||
B|YALA|20251103|12:12:27|S|1600|7.680000||
B|ZIM|20251103|12:12:27|S|1|15.360000||
B|DELL|20251103|12:12:28|S|20|162.656500||
B|INCY|20251103|12:12:29|S|125|96.700000||
B|LAES|20251103|12:12:29|S|100|6.535000||
B|PATH|20251103|12:12:29|S|100|15.890000||
B|PLTR|20251103|12:12:29|S|70|203.870000||
B|META|20251103|12:12:30|S|1|652.115100||
B|POET|20251103|12:12:30|S|100|6.566000||
B|WDC|20251103|12:12:30|S|100|158.322500||
B|NBIS|20251103|12:12:31|S|40|124.220000||
B|NVDU|20251103|12:12:31|S|5|160.910000||
B|PI|20251103|12:12:31|S|7|190.380000||
B|TSLA|20251103|12:12:31|S|30|469.047300||
B|TSLA|20251103|12:12:31|S|100|469.040000||
B|VXUS|20251103|12:12:31|S|25|74.799300||
B|META|20251103|12:12:32|S|3|652.070000||
B|QURE|20251103|12:12:32|S|900|33.250000||
B|AMD|20251103|12:12:33|S|1|257.280000||
B|AMD|20251103|12:12:33|S|114|257.220000||
B|GRNY|20251103|12:12:33|S|38|26.050000||
B|IONX|20251103|12:12:33|E|3|87.503000||
B|META|20251103|12:12:33|S|8|652.080000||
B|CRCL|20251103|12:12:34|S|20|118.795000||
B|DELL|20251103|12:12:34|S|200|162.595000||
B|EGGS|20251103|12:12:34|S|30|43.920000||
B|JBHT|20251103|12:12:34|S|40|169.260000||
B|META|20251103|12:12:34|S|3|652.037100||
B|ZTS|20251103|12:12:34|S|100|143.589900||
B|APD|20251103|12:12:35|S|6|238.470000||
B|EOSE|20251103|12:12:36|S|25|15.780700||
B|INCY|20251103|12:12:36|S|200|96.910000||
B|IWY|20251103|12:12:36|S|34|285.980000||
B|NVOX|20251103|12:12:36|S|1|2.659900||
B|ORCL|20251103|12:12:36|S|100|258.347900||
B|QBTS|20251103|12:12:36|S|10|32.285000||
B|SLV|20251103|12:12:36|S|4800|43.908400||
B|TSLA|20251103|12:12:36|S|100|468.830000||
B|V|20251103|12:12:36|S|1|337.225000||
B|HSY|20251103|12:12:37|S|1|163.080000||
B|SLS|20251103|12:12:37|S|12|1.799900||
B|SOYB|20251103|12:12:37|S|500|23.370000||
B|AAPL|20251103|12:12:38|S|1|267.738300||
B|AMZN|20251103|12:12:38|S|50|255.995000||
B|ARKF|20251103|12:12:38|S|100|55.860000||
B|GOOG|20251103|12:12:38|S|2|283.510000||
B|META|20251103|12:12:38|S|4|651.935800||
B|PI|20251103|12:12:38|S|32|190.630000||
B|WM|20251103|12:12:38|S|100|195.870000||
B|AEYE|20251103|12:12:39|S|20|15.550000||
B|IREN|20251103|12:12:39|S|113|66.100000||
B|META|20251103|12:12:39|S|8|651.885100||
B|QS|20251103|12:12:39|S|50|16.039300||
B|SOXL|20251103|12:12:39|S|100|48.785000||
B|ZTS|20251103|12:12:39|S|100|143.548000||
B|BLDR|20251103|12:12:40|S|90|111.530000||
B|ETHA|20251103|12:12:40|S|30|27.440000||
B|SHOP|20251103|12:12:40|S|50|172.039000||
B|USAR|20251103|12:12:40|S|100|16.955000||
B|VOO|20251103|12:12:40|S|2|628.342900||
B|AMBA|20251103|12:12:41|S|1|87.090000||
B|GSIT|20251103|12:12:41|S|100|9.275000||
B|ORCL|20251103|12:12:41|S|100|258.450000||
B|SHOP|20251103|12:12:41|S|2|171.980000||
B|TSLG|20251103|12:12:41|S|600|11.330000||
B|FITB|20251103|12:12:42|S|200|41.280000||
B|INCY|20251103|12:12:42|S|15|96.900000||
B|META|20251103|12:12:42|S|1|651.840000||
B|UNH|20251103|12:12:42|S|6|332.670000||
B|WING|20251103|12:12:42|S|60|215.790000||
B|WING|20251103|12:12:42|S|155|215.790000||
B|DJT|20251103|12:12:43|S|2|14.828500||
B|META|20251103|12:12:43|S|3|651.840000||
B|STKH|20251103|12:12:43|S|35|2.940000||
B|IBIT|20251103|12:12:44|S|1|60.620000||
B|SSRM|20251103|12:12:44|S|7|22.699800||
B|USAR|20251103|12:12:44|S|100|16.955000||
B|WDC|20251103|12:12:44|S|87|158.390000||
B|LAR|20251103|12:12:45|S|500|3.970000||
B|NVDA|20251103|12:12:45|S|100|208.990000||
B|QS|20251103|12:12:45|S|2340|16.040100||
B|SMR|20251103|12:12:45|S|50|40.750000||
B|AMD|20251103|12:12:46|S|20|257.137800||
B|INSG|20251103|12:12:46|S|100|16.400000||
B|KRE|20251103|12:12:46|S|200|59.585000||
B|MCD|20251103|12:12:46|S|2|295.210000||
B|META|20251103|12:12:46|S|15|651.825800||
B|TSLA|20251103|12:12:46|S|200|468.931700||
B|AMTX|20251103|12:12:47|S|1600|2.020000||
B|COIN|20251103|12:12:47|S|20|330.254100||
B|META|20251103|12:12:47|S|1|651.820000||
B|META|20251103|12:12:47|S|45|651.825800||
B|NKE|20251103|12:12:47|S|1|62.759300||
B|PYPL|20251103|12:12:47|S|25|68.790000||
B|SGOV|20251103|12:12:48|S|102|100.395000||
B|TWLO|20251103|12:12:48|S|74|134.300000||
B|ACXP|20251103|12:12:49|S|500|5.500000||
B|ALAB|20251103|12:12:49|S|300|190.140000||
B|ARKF|20251103|12:12:49|S|200|55.870000||
B|ETHD|20251103|12:12:49|E|400|4.260000||
B|WING|20251103|12:12:49|S|27|215.690000||
B|FBCG|20251103|12:12:50|S|1|56.043500||
B|FN|20251103|12:12:50|S|4|439.690000||
B|INCY|20251103|12:12:50|S|205|96.970000||
B|SNDK|20251103|12:12:50|S|60|201.800000||
B|AMRX|20251103|12:12:51|S|1|11.000000||
B|SMH|20251103|12:12:51|S|1|367.300000||
B|EWJ|20251103|12:12:52|S|4|83.600000||
B|GOOG|20251103|12:12:52|S|70|283.309800||
B|VOO|20251103|12:12:52|S|4|628.346600||
B|RIVN|20251103|12:12:54|S|20|13.255000||
B|TGS|20251103|12:12:54|S|100|30.680000||
B|TSLL|20251103|12:12:54|S|5|22.708500||
B|ETOR|20251103|12:12:55|S|38|36.565000||
B|LENZ|20251103|12:12:55|S|20|27.590000||
B|NVDA|20251103|12:12:55|S|1|209.069900||
B|UVIX|20251103|12:12:55|S|1000|9.795000||
B|WM|20251103|12:12:55|S|2|195.909000||
B|ALGM|20251103|12:12:56|S|34|29.180000||
B|CTM|20251103|12:12:56|S|20|1.280000||
B|NFLX|20251103|12:12:56|S|4|1089.215000||
B|PCH|20251103|12:12:56|S|150|39.350000||
B|QS|20251103|12:12:56|S|200|16.069300||
B|SLV|20251103|12:12:56|S|12|43.919300||
B|VFC|20251103|12:12:56|S|1388|14.020000||
B|HOOW|20251103|12:12:57|S|10|74.170000||
B|QYLD|20251103|12:12:57|S|3200|17.460000||
B|QYLD|20251103|12:12:57|S|5000|17.460000||
B|STRD|20251103|12:12:57|S|15|77.690000||
B|ZM|20251103|12:12:57|S|100|86.250000||
B|ALMU|20251103|12:12:59|S|60|15.760000||
B|META|20251103|12:12:59|S|2|652.105000||
B|QBTS|20251103|12:12:59|S|1|32.317700||
B|KHC|20251103|12:13:00|S|2|24.135000||
B|LEU|20251103|12:13:00|S|2|341.450000||
B|TSLA|20251103|12:13:00|S|100|469.035000||
B|VIAV|20251103|12:13:00|S|100|17.365000||
B|XLU|20251103|12:13:00|S|100|88.840000||
B|XXRP|20251103|12:13:00|E|7|20.040000||
B|AWI|20251103|12:13:01|S|10|192.120000||
B|CRCL|20251103|12:13:01|S|4|118.910000||
B|DD|20251103|12:13:01|S|190|34.019000||
B|NOK|20251103|12:13:01|S|20|7.200000||
B|PGR|20251103|12:13:01|S|16|201.380000||
B|VT|20251103|12:13:01|S|55|140.759300||
B|Z|20251103|12:13:02|S|4|76.040000||
B|META|20251103|12:13:03|S|1|652.400000||
B|NIO|20251103|12:13:03|S|25|7.350000||
B|PLUG|20251103|12:13:03|S|50|2.665000||
B|NU|20251103|12:13:04|S|500|16.129300||
B|ZTS|20251103|12:13:04|S|100|143.557600||
B|IBIT|20251103|12:13:05|S|419|60.640000||
B|MARA|20251103|12:13:05|S|100|17.835000||
B|OPRT|20251103|12:13:05|S|137|5.419900||
B|QS|20251103|12:13:05|S|30|16.079300||
B|TTE|20251103|12:13:05|S|108|62.023000||
B|ON|20251103|12:13:06|S|8|49.742800||
B|SGOV|20251103|12:13:06|S|500|100.395000||
B|TMC|20251103|12:13:06|S|100|6.390100||
B|TSLA|20251103|12:13:06|S|10|469.200000||
B|ACHR|20251103|12:13:07|S|10|10.195000||
B|MSAI|20251103|12:13:07|S|10|2.100000||
B|RBLX|20251103|12:13:07|S|100|107.000000||
B|WAB|20251103|12:13:07|S|30|203.650000||
B|QURE|20251103|12:13:08|S|200|33.280000||
B|TSLA|20251103|12:13:08|S|20|469.298000||
B|TSLA|20251103|12:13:08|S|140|469.300000||
B|TSM|20251103|12:13:08|S|20|306.817800||
B|VOO|20251103|12:13:08|S|15|628.440000||
B|VZ|20251103|12:13:08|S|1|39.259300||
B|MIRA|20251103|12:13:09|S|1500|1.700000||
B|NFLX|20251103|12:13:09|S|1|1089.021800||
B|SPY|20251103|12:13:09|S|100|683.502500||
B|LOMA|20251103|12:13:10|S|10|10.780000||
B|MSFT|20251103|12:13:10|S|1|519.530000||
B|MU|20251103|12:13:10|S|100|235.850000||
B|NFLX|20251103|12:13:10|S|1|1089.021800||
B|NVDW|20251103|12:13:10|S|50|52.410000||
B|VXUS|20251103|12:13:10|S|1|74.803500||
B|WW|20251103|12:13:10|S|20|34.000000||
B|Z|20251103|12:13:10|S|100|76.040000||
B|AIG|20251103|12:13:11|S|60|78.890000||
B|BAC|20251103|12:13:11|S|20|53.129300||
B|RIVN|20251103|12:13:11|S|14|13.240000||
B|SMR|20251103|12:13:11|S|125|40.740000||
B|TSLA|20251103|12:13:11|S|2|469.220000||
B|TSLA|20251103|12:13:11|S|84|469.170000||
B|USAR|20251103|12:13:12|S|20|16.979300||
B|Z|20251103|12:13:12|S|1|76.040000||
B|DELL|20251103|12:13:13|S|450|162.690000||
B|SNDK|20251103|12:13:13|S|628|202.430000||
B|TSLA|20251103|12:13:13|S|20|469.195000||
B|ASTS|20251103|12:13:14|S|100|73.598500||
B|NVDA|20251103|12:13:14|S|3|209.025000||
B|TQQQ|20251103|12:13:14|S|150|118.499300||
B|CVS|20251103|12:13:15|S|100|78.190000||
B|ETHU|20251103|12:13:15|S|200|92.200000||
B|TSLA|20251103|12:13:15|S|199|469.265500||
B|VECO|20251103|12:13:15|S|100|29.600000||
B|WDC|20251103|12:13:15|S|50|158.590000||
B|ZS|20251103|12:13:15|S|2|334.347300||
B|CIFR|20251103|12:13:16|S|140|21.539100||
B|CRDO|20251103|12:13:16|S|10|183.755000||
B|DELL|20251103|12:13:16|S|100|162.740000||
B|PWR|20251103|12:13:16|S|3|454.381000||
B|SUPV|20251103|12:13:17|S|40|12.980000||
B|VSAT|20251103|12:13:17|S|200|37.975000||
B|ZBIO|20251103|12:13:17|S|10|30.970000||
B|IEF|20251103|12:13:18|S|25|96.405000||
B|TSLA|20251103|12:13:18|S|4|469.340000||
B|TSLA|20251103|12:13:18|S|100|469.300000||
B|NFXL|20251103|12:13:19|S|26|44.937200||
B|TERN|20251103|12:13:19|S|20|15.185000||
B|TSLA|20251103|12:13:19|S|3|469.271500||
B|DIS|20251103|12:13:20|S|300|112.035000||
B|META|20251103|12:13:20|S|1|652.268100||
B|NVDA|20251103|12:13:20|S|20|209.022300||
B|SHV|20251103|12:13:20|S|30|110.140000||
B|SMR|20251103|12:13:20|S|10|40.700000||
B|TSLA|20251103|12:13:20|S|75|469.300000||
B|ZS|20251103|12:13:20|S|3|334.112700||
B|ARE|20251103|12:13:21|S|300|56.535000||
B|CLSK|20251103|12:13:21|S|1000|17.235000||
B|HON|20251103|12:13:21|S|173|198.590000||
B|HON|20251103|12:13:21|S|387|198.590000||
B|IBIT|20251103|12:13:21|S|352|60.645000||
B|TEM|20251103|12:13:21|S|100|89.040000||
B|TSLA|20251103|12:13:21|S|50|469.240000||
B|ENPH|20251103|12:13:22|S|9|29.835000||
B|NVDA|20251103|12:13:22|S|1|209.015000||
B|TSLA|20251103|12:13:22|S|38|469.230000||
B|WULF|20251103|12:13:22|S|100|14.845000||
B|AMD|20251103|12:13:23|S|1|257.090000||
B|CLDX|20251103|12:13:23|S|100|24.845000||
B|DHI|20251103|12:13:23|S|100|145.650000||
B|EWZ|20251103|12:13:23|S|27|31.430000||
B|IBIT|20251103|12:13:23|S|393|60.645000||
B|NVDA|20251103|12:13:23|S|50|209.015000||
B|AMD|20251103|12:13:24|S|100|257.135000||
B|EXPD|20251103|12:13:24|S|100|123.750000||
B|EXPD|20251103|12:13:24|S|1000|123.750000||
B|KSPI|20251103|12:13:24|S|10|75.510000||
B|ZM|20251103|12:13:24|S|75|86.225000||
B|CVNA|20251103|12:13:25|S|10|326.240000||
B|SGOV|20251103|12:13:25|S|6|100.395000||
B|TSLL|20251103|12:13:25|S|2000|22.725200||
B|ALVO|20251103|12:13:26|S|89|5.090000||
B|GEV|20251103|12:13:26|S|10|584.285000||
B|METU|20251103|12:13:26|S|200|32.535000||
B|SERV|20251103|12:13:26|S|200|12.820000||
B|VKTX|20251103|12:13:26|S|55|35.980000||
B|MU|20251103|12:13:27|S|100|235.795000||
B|VOT|20251103|12:13:27|S|1|290.868700||
B|GGAL|20251103|12:13:28|S|100|60.090000||
B|GGAL|20251103|12:13:28|S|100|60.100000||
B|GGAL|20251103|12:13:28|S|189|60.080000||
B|HWM|20251103|12:13:28|S|8|207.020000||
B|QSI|20251103|12:13:28|S|1|1.975000||
B|SNDK|20251103|12:13:28|S|25|203.110000||
B|UNH|20251103|12:13:28|S|1|332.880000||
B|WM|20251103|12:13:28|S|2|195.870000||
B|NVDA|20251103|12:13:29|S|20|209.015000||
B|SNDK|20251103|12:13:29|S|60|203.110000||
B|TLYS|20251103|12:13:29|S|400|1.490000||
B|TSLA|20251103|12:13:29|S|100|469.260000||
B|DD|20251103|12:13:30|S|1|34.020000||
B|INTC|20251103|12:13:30|S|200|39.779300||
B|TSLA|20251103|12:13:30|S|100|469.250000||
B|ZS|20251103|12:13:30|S|5|334.780000||
B|BTBT|20251103|12:13:31|S|30|3.400000||
B|DMLP|20251103|12:13:31|S|25|24.200000||
B|GGAL|20251103|12:13:31|S|36|60.110000||
B|NVDA|20251103|12:13:31|S|300|209.035000||
B|VIG|20251103|12:13:31|S|24|215.769900||
B|VTI|20251103|12:13:31|S|7|335.755000||
B|LAES|20251103|12:13:32|S|500|6.545000||
B|PLTR|20251103|12:13:32|S|20|203.888500||
B|CYBN|20251103|12:13:33|S|200|6.590000||
B|IREN|20251103|12:13:33|S|15|66.150000||
B|META|20251103|12:13:33|S|1|652.200000||
B|META|20251103|12:13:33|S|2|652.256500||
B|NFLX|20251103|12:13:33|S|25|1089.104800||
B|OTTR|20251103|12:13:33|S|50|77.670000||
B|ETOR|20251103|12:13:34|S|38|36.630000||
B|INTC|20251103|12:13:34|S|100|39.769300||
B|BX|20251103|12:13:35|S|20|144.920000||
B|EXPD|20251103|12:13:35|S|33|123.760000||
B|EXPD|20251103|12:13:35|S|100|123.720000||
B|EXPD|20251103|12:13:35|S|740|123.750000||
B|HSY|20251103|12:13:35|S|1|163.010000||
B|HSY|20251103|12:13:35|S|3|163.010000||
B|MSPR|20251103|12:13:35|S|800|0.846600||
B|QS|20251103|12:13:35|S|100|16.109300||
B|STX|20251103|12:13:35|S|82|267.910000||
B|CMG|20251103|12:13:36|S|5|31.754600||
B|EXPD|20251103|12:13:36|S|67|123.760000||
B|GGAL|20251103|12:13:36|S|2|60.090000||
B|MDB|20251103|12:13:36|S|9|363.700000||
B|SNAP|20251103|12:13:36|S|25|7.810000||
B|TEM|20251103|12:13:36|S|50|89.090000||
B|TSLA|20251103|12:13:36|S|2|469.190000||
B|BE|20251103|12:13:37|S|8|140.136800||
B|DDOG|20251103|12:13:37|S|6|163.087300||
B|GOOG|20251103|12:13:37|S|25|283.300000||
B|IBIT|20251103|12:13:37|S|20|60.630000||
B|MSPR|20251103|12:13:37|S|662|0.843600||
B|TSLA|20251103|12:13:37|S|11|469.270000||
B|URA|20251103|12:13:37|S|100|53.000000||
B|WDC|20251103|12:13:37|S|100|158.470000||
B|AAOI|20251103|12:13:38|S|400|33.618100||
B|LOMA|20251103|12:13:38|S|1|10.780000||
B|META|20251103|12:13:38|S|1|652.135000||
B|PLTR|20251103|12:13:38|S|100|203.888500||
B|SYK|20251103|12:13:38|S|1|358.210000||
B|WDC|20251103|12:13:38|S|96|158.390000||
B|TERN|20251103|12:13:39|S|200|15.140000||
B|WDC|20251103|12:13:40|S|100|158.430000||
B|WDC|20251103|12:13:40|S|100|158.470000||
B|SNPS|20251103|12:13:41|S|6|446.616600||
B|VTI|20251103|12:13:41|S|36|335.769800||
B|WDC|20251103|12:13:41|S|100|158.430000||
B|CTRA|20251103|12:13:42|S|900|24.016500||
B|DECK|20251103|12:13:42|S|100|80.000000||
B|DECK|20251103|12:13:42|S|100|80.000000||
B|SNDK|20251103|12:13:42|S|88|203.410000||
B|UNH|20251103|12:13:42|S|100|332.830000||
B|WDC|20251103|12:13:42|S|66|158.400000||
B|ASTS|20251103|12:13:43|S|6|73.607600||
B|CAN|20251103|12:13:43|S|50|1.295000||
B|KMB|20251103|12:13:43|S|200|104.550000||
B|TSLA|20251103|12:13:43|S|100|469.381600||
B|CORZ|20251103|12:13:44|S|100|22.565000||
B|RKT|20251103|12:13:44|S|100|16.800000||
B|COIN|20251103|12:13:45|S|43|330.524500||
B|INDA|20251103|12:13:45|S|40|54.259300||
B|META|20251103|12:13:45|S|69|652.264800||
B|MPWR|20251103|12:13:45|S|80|992.695000||
B|INTC|20251103|12:13:46|S|100|39.775000||
B|MPWR|20251103|12:13:46|S|11|993.943000||
B|NVDL|20251103|12:13:46|S|900|114.960000||
B|PLTR|20251103|12:13:46|S|11|203.931000||
B|SOFI|20251103|12:13:46|S|78|30.740000||
B|TBCH|20251103|12:13:46|S|500|16.670000||
B|APLD|20251103|12:13:47|S|300|33.515000||
B|BE|20251103|12:13:47|S|25|140.220000||
B|BE|20251103|12:13:47|S|50|140.265600||
B|INFY|20251103|12:13:47|S|100|16.410000||
B|INFY|20251103|12:13:47|S|800|16.410000||
B|KMB|20251103|12:13:47|S|7|104.470000||
B|LUMN|20251103|12:13:47|S|20|11.135000||
B|XLY|20251103|12:13:47|S|50|242.410700||
B|MIRA|20251103|12:13:48|S|1500|1.700000||
B|TLTW|20251103|12:13:48|S|20|23.700000||
B|TSLA|20251103|12:13:48|S|31|469.470000||
B|ZM|20251103|12:13:48|S|100|86.230000||
B|SFIX|20251103|12:13:49|S|279|4.225000||
B|SMCI|20251103|12:13:49|S|100|52.470000||
B|SMCI|20251103|12:13:49|S|700|52.470000||
B|TNXP|20251103|12:13:49|S|100|18.165000||
B|W|20251103|12:13:49|S|18|102.650000||
B|ZTS|20251103|12:13:49|S|100|143.566600||
B|BYND|20251103|12:13:50|S|100|1.375000||
B|CACC|20251103|12:13:50|S|1|455.020000||
B|CTMX|20251103|12:13:50|S|100|3.810000||
B|INTC|20251103|12:13:50|S|108|39.769300||
B|RSP|20251103|12:13:50|S|99|186.972900||
B|TSLA|20251103|12:13:50|S|21|469.640000||
B|TSLA|20251103|12:13:50|S|24|469.650000||
B|TSLA|20251103|12:13:50|S|100|469.650000||
B|DOW|20251103|12:13:51|S|11|23.325000||
B|META|20251103|12:13:51|S|15|652.325700||
B|TSLA|20251103|12:13:51|S|77|469.648700||
B|TSLA|20251103|12:13:51|S|100|469.621800||
B|TSLA|20251103|12:13:51|S|243|469.620000||
B|VNT|20251103|12:13:51|S|177|38.240000||
B|AMD|20251103|12:13:52|S|4|257.177800||
B|AVGO|20251103|12:13:52|S|6|365.268000||
B|BACQ|20251103|12:13:52|S|100|10.890000||
B|AMZN|20251103|12:13:53|S|160|256.160000||
B|SRPT|20251103|12:13:53|S|300|23.680000||
B|TQQQ|20251103|12:13:53|S|500|118.560700||
B|TSLA|20251103|12:13:53|S|78|469.630000||
B|RKLB|20251103|12:13:54|S|10|60.410000||
B|QQQ|20251103|12:13:55|S|260|632.470000||
B|TSLQ|20251103|12:13:55|S|246|20.280000||
B|WFC|20251103|12:13:55|S|1|87.309300||
B|ZM|20251103|12:13:55|S|13|86.230000||
B|ALAB|20251103|12:13:56|S|1100|190.530000||
B|CMG|20251103|12:13:56|S|2|31.759900||
B|INCY|20251103|12:13:56|S|13|96.810000||
B|APH|20251103|12:13:57|S|50|141.690000||
B|CMPO|20251103|12:13:57|S|50|20.690000||
B|GEV|20251103|12:13:57|S|8|584.320000||
B|TSLA|20251103|12:13:57|S|220|469.640000||
B|WING|20251103|12:13:57|S|45|215.720000||
B|ALAB|20251103|12:13:58|S|2|190.570000||
B|NKE|20251103|12:13:58|S|2|62.800000||
B|QBTS|20251103|12:13:58|S|1|32.380000||
B|RSG|20251103|12:13:58|S|3|204.997300||
B|SMX|20251103|12:13:58|S|100|1.830000||
B|AAPL|20251103|12:13:59|S|6|267.888300||
B|DIS|20251103|12:13:59|S|50|112.070000||
B|FTEK|20251103|12:13:59|S|300|2.590000||
B|LITE|20251103|12:13:59|S|10|197.860000||
B|LOMA|20251103|12:13:59|S|12|10.780000||
B|META|20251103|12:13:59|S|5|652.095000||
B|MSFT|20251103|12:13:59|S|100|519.667000||
B|O|20251103|12:13:59|S|20|58.109300||
B|WMT|20251103|12:13:59|S|7|100.700000||
B|CMCSA|20251103|12:14:00|S|50|27.041500||
B|GEV|20251103|12:14:00|S|2|584.320000||
B|META|20251103|12:14:00|S|5|652.176300||
B|MOS|20251103|12:14:00|S|3|27.230000||
B|QQQ|20251103|12:14:00|S|1|632.460000||
B|SGML|20251103|12:14:00|S|200|5.310000||
B|FUBO|20251103|12:14:01|S|300|3.385000||
B|META|20251103|12:14:01|S|2|652.179500||
B|TMDX|20251103|12:14:01|S|1|125.070000||
B|LENZ|20251103|12:14:02|S|12|27.560000||
B|NVDA|20251103|12:14:02|S|1|209.095000||
B|TSLA|20251103|12:14:02|S|80|469.681500||
B|Z|20251103|12:14:02|S|5|76.045000||
B|AREC|20251103|12:14:03|S|300|3.985000||
B|PONY|20251103|12:14:03|S|30|18.030000||
B|SYK|20251103|12:14:03|S|40|358.470000||
B|WEN|20251103|12:14:03|S|5|8.447700||
B|AIG|20251103|12:14:04|S|10|78.880000||
B|LOMA|20251103|12:14:04|S|13|10.780000||
B|MBRX|20251103|12:14:04|S|15|0.520600||
B|PLCE|20251103|12:14:04|S|100|7.360000||
B|TSLA|20251103|12:14:04|S|100|469.735000||
B|Z|20251103|12:14:04|S|7|76.058200||
B|AMD|20251103|12:14:05|S|1|257.237600||
B|COIN|20251103|12:14:05|S|10|330.873500||
B|META|20251103|12:14:05|S|1|652.145800||
B|META|20251103|12:14:05|S|20|652.145800||
B|NU|20251103|12:14:05|S|3|16.139300||
B|TSM|20251103|12:14:05|S|60|306.840000||
B|ZTS|20251103|12:14:05|S|200|143.500000||
B|ZTS|20251103|12:14:05|S|400|143.500000||
B|AMZY|20251103|12:14:06|S|16|15.409900||
B|AVTR|20251103|12:14:06|S|100|11.620000||
B|BMNR|20251103|12:14:06|S|137|43.510000||
B|PLTR|20251103|12:14:06|S|1|204.051200||
B|PLTR|20251103|12:14:06|S|2|204.061200||
B|SAR|20251103|12:14:06|S|100|22.275000||
B|SNDK|20251103|12:14:06|S|100|203.320000||
B|SNDK|20251103|12:14:06|S|400|203.346000||
B|TSLA|20251103|12:14:06|S|50|469.782000||
B|COIN|20251103|12:14:07|S|40|330.940000||
B|NDAQ|20251103|12:14:07|S|11|86.320000||
B|NVDA|20251103|12:14:07|S|100|209.155000||
B|TLRY|20251103|12:14:07|S|800|1.300000||
B|DXYZ|20251103|12:14:08|S|1|26.980000||
B|OKLO|20251103|12:14:08|S|5|124.210000||
B|COIN|20251103|12:14:09|S|200|331.162500||
B|NU|20251103|12:14:09|S|2000|16.139300||
B|QQQ|20251103|12:14:09|S|20|632.580000||
B|WDC|20251103|12:14:09|S|10|158.542100||
B|CL|20251103|12:14:10|S|200|74.840000||
B|GOOG|20251103|12:14:10|S|100|283.340000||
B|NU|20251103|12:14:10|S|68|16.139300||
B|OKLO|20251103|12:14:10|S|25|124.240000||
B|PLTR|20251103|12:14:10|S|95|204.080000||
B|PLTR|20251103|12:14:10|S|98|204.120000||
B|EHC|20251103|12:14:11|S|10|114.675000||
B|MU|20251103|12:14:11|S|9|236.416000||
B|TSLA|20251103|12:14:11|S|100|469.790000||
B|ZTS|20251103|12:14:11|S|100|143.490000||
B|ZTS|20251103|12:14:11|S|250|143.490000||
B|ZTS|20251103|12:14:11|S|250|143.490000||
B|IREN|20251103|12:14:12|S|100|66.397600||
B|META|20251103|12:14:12|S|1|652.150000||
B|SPY|20251103|12:14:12|S|2|683.590700||
B|TEM|20251103|12:14:12|S|100|89.167800||
B|TQQQ|20251103|12:14:12|S|5|118.610000||
B|GOF|20251103|12:14:13|S|1|13.255000||
B|ACHR|20251103|12:14:14|S|220|10.195000||
B|BE|20251103|12:14:14|S|100|140.425000||
B|O|20251103|12:14:14|S|1|58.110000||
B|SNDK|20251103|12:14:14|S|10|203.160000||
B|STNE|20251103|12:14:14|S|30|19.229300||
B|TSLA|20251103|12:14:14|S|14|469.730000||
B|MU|20251103|12:14:15|S|2|236.744800||
B|COIN|20251103|12:14:16|S|5|331.280000||
B|EXPD|20251103|12:14:16|S|100|123.670000||
B|EXPD|20251103|12:14:16|S|100|123.670000||
B|META|20251103|12:14:16|S|2|652.170000||
B|MSAI|20251103|12:14:16|S|3|2.075000||
B|SMCI|20251103|12:14:16|S|600|52.490000||
B|TSLA|20251103|12:14:17|S|38|469.670000||
B|TSLA|20251103|12:14:17|S|126|469.700000||
B|TSLA|20251103|12:14:17|S|874|469.700000||
B|MPWR|20251103|12:14:18|S|40|995.880000||
B|BE|20251103|12:14:19|S|30|140.450000||
B|META|20251103|12:14:19|S|1|652.274300||
B|WULF|20251103|12:14:19|S|100|14.938000||
B|USAR|20251103|12:14:20|S|400|16.995000||
B|GGAL|20251103|12:14:21|S|105|60.120000||
B|RR|20251103|12:14:21|S|50|4.435500||
B|Z|20251103|12:14:21|S|100|76.020000||
B|ADBE|20251103|12:14:22|S|100|336.962300||
B|ETHU|20251103|12:14:22|S|100|92.400000||
B|META|20251103|12:14:22|S|1|652.240000||
B|TPB|20251103|12:14:22|S|30|95.100000||
B|HIMS|20251103|12:14:23|S|300|45.039100||
B|KTOS|20251103|12:14:23|S|8|89.395000||
B|MU|20251103|12:14:23|S|100|236.730000||
B|ETHA|20251103|12:14:24|S|100|27.475000||
B|NVA|20251103|12:14:24|S|600|7.150000||
B|PLTR|20251103|12:14:24|S|24|204.090000||
B|CLPT|20251103|12:14:25|S|53|18.780000||
B|LLY|20251103|12:14:25|S|30|888.645000||
B|SHLD|20251103|12:14:25|S|100|68.566600||
B|SMCI|20251103|12:14:25|S|100|52.460000||
B|SNAP|20251103|12:14:25|S|400|7.805000||
B|BTU|20251103|12:14:26|S|6|29.620500||
B|GOOG|20251103|12:14:26|S|25|283.290000||
B|MU|20251103|12:14:26|S|17|236.996500||
B|SOLT|20251103|12:14:26|S|400|13.745000||
B|STRT|20251103|12:14:26|S|6|68.310000||
B|COIN|20251103|12:14:27|S|40|331.040000||
B|META|20251103|12:14:27|S|1|651.775000||
B|MU|20251103|12:14:27|S|1|236.945000||
B|MU|20251103|12:14:27|S|64|237.065800||
B|SEI|20251103|12:14:27|S|93|54.620000||
B|TAOX|20251103|12:14:27|S|500|7.810000||
B|CLPT|20251103|12:14:28|S|200|18.810000||
B|CLPT|20251103|12:14:28|S|400|18.880000||
B|CLPT|20251103|12:14:28|S|1400|18.880000||
B|COIN|20251103|12:14:28|S|17|331.090000||
B|DXCM|20251103|12:14:28|S|40|60.260000||
B|NVA|20251103|12:14:28|S|10|7.110000||
B|SCHD|20251103|12:14:28|S|1|26.460000||
B|ZTS|20251103|12:14:28|S|400|143.500000||
B|ARE|20251103|12:14:29|S|7|56.340000||
B|ASST|20251103|12:14:29|S|420|1.265000||
B|ASTS|20251103|12:14:29|S|2|73.647600||
B|BBAI|20251103|12:14:29|S|1|6.330000||
B|HDB|20251103|12:14:29|S|20|36.385000||
B|IVV|20251103|12:14:29|S|17|686.870000||
B|META|20251103|12:14:29|S|1|651.775000||
B|PDYN|20251103|12:14:29|S|5|7.763500||
B|SPTM|20251103|12:14:29|S|88|82.535000||
B|IBEX|20251103|12:14:30|S|150|37.810000||
B|CVNA|20251103|12:14:31|S|25|326.310000||
B|DASH|20251103|12:14:31|S|100|245.060000||
B|IBKR|20251103|12:14:31|S|20|72.890000||
B|META|20251103|12:14:31|S|60|651.856100||
B|MPWR|20251103|12:14:31|S|40|995.440000||
B|PBR/A|20251103|12:14:31|S|20|11.219300||
B|SHOP|20251103|12:14:31|S|2|172.077500||
B|USAR|20251103|12:14:31|S|100|16.980000||
B|BABA|20251103|12:14:32|S|15|168.178600||
B|SPHQ|20251103|12:14:32|S|1|73.680000||
B|VTI|20251103|12:14:32|S|8|335.800000||
B|GOVZ|20251103|12:14:33|S|130|9.765000||
B|MU|20251103|12:14:33|S|100|237.210000||
B|RF|20251103|12:14:33|S|4678|24.091800||
B|TSLA|20251103|12:14:33|S|100|469.200000||
B|UUUU|20251103|12:14:33|S|10|17.999300||
B|AG|20251103|12:14:34|S|900|12.465000||
B|EWC|20251103|12:14:34|S|25|50.429300||
B|GNOM|20251103|12:14:34|S|1|43.440000||
B|INTW|20251103|12:14:34|S|170|53.340000||
B|LOMA|20251103|12:14:34|S|105|10.780000||
B|META|20251103|12:14:34|S|100|652.080000||
B|RKLB|20251103|12:14:34|S|20|60.460000||
B|APLD|20251103|12:14:35|S|24|33.589000||
B|GDXU|20251103|12:14:35|S|5|146.920000||
B|TSLA|20251103|12:14:35|S|100|469.220000||
B|USFR|20251103|12:14:35|S|257|50.280000||
B|GOOGL|20251103|12:14:36|S|4|282.768300||
B|ITUB|20251103|12:14:36|S|14|7.485000||
B|OKLO|20251103|12:14:36|S|800|124.300000||
B|STX|20251103|12:14:36|S|40|267.950000||
B|AMPX|20251103|12:14:37|S|600|13.505000||
B|NVDA|20251103|12:14:37|S|3|209.095000||
B|ORCL|20251103|12:14:37|S|10|258.505000||
B|TTD|20251103|12:14:37|S|99|48.780000||
B|ZTS|20251103|12:14:37|S|100|143.490000||
B|ALAB|20251103|12:14:38|S|100|190.660000||
B|ALAB|20251103|12:14:38|S|500|190.660000||
B|MGK|20251103|12:14:38|S|1|423.634500||
B|QS|20251103|12:14:38|S|500|16.145000||
B|QS|20251103|12:14:39|S|82|16.145000||
B|TSLA|20251103|12:14:39|S|100|469.280000||
B|ELV|20251103|12:14:40|S|25|311.820000||
B|META|20251103|12:14:40|S|1|652.020000||
B|RDDT|20251103|12:14:40|S|11|203.685000||
B|ATR|20251103|12:14:41|S|1|112.110000||
B|CERT|20251103|12:14:41|S|300|11.620000||
B|IREN|20251103|12:14:41|S|100|66.404000||
B|QCOM|20251103|12:14:41|S|1|179.698000||
B|AIA|20251103|12:14:42|S|1|100.180000||
B|CRS|20251103|12:14:42|S|7|309.640000||
B|CSCO|20251103|12:14:42|S|18|74.549300||
B|INTC|20251103|12:14:42|S|100|39.788200||
B|IREN|20251103|12:14:42|S|40|66.400000||
B|QS|20251103|12:14:42|S|100|16.145000||
B|SOXL|20251103|12:14:42|S|300|48.955000||
B|CYBN|20251103|12:14:43|S|200|6.585000||
B|INTC|20251103|12:14:43|S|50|39.785000||
B|KMB|20251103|12:14:43|S|23|104.588500||
B|PRAX|20251103|12:14:43|S|300|173.665000||
B|SLV|20251103|12:14:43|S|50|43.929700||
B|SYK|20251103|12:14:43|S|15|358.470000||
B|VST|20251103|12:14:43|S|5|193.100000||
B|Z|20251103|12:14:43|S|100|76.057900||
B|AES|20251103|12:14:44|S|100|13.570000||
B|AMD|20251103|12:14:44|S|69|257.230000||
B|AVGO|20251103|12:14:44|S|10|365.639100||
B|HAE|20251103|12:14:44|S|50|50.220000||
B|MSPR|20251103|12:14:44|S|1|0.852600||
B|SNDK|20251103|12:14:44|S|100|203.400000||
B|BMA|20251103|12:14:45|S|12|91.270000||
B|CLPT|20251103|12:14:45|S|60|18.720000||
B|INGR|20251103|12:14:45|S|100|114.960000||
B|NNE|20251103|12:14:45|S|100|44.420000||
B|ASML|20251103|12:14:46|S|1|1069.550000||
B|INGR|20251103|12:14:46|S|920|114.750000||
B|OC|20251103|12:14:46|S|100|122.900000||
B|SNDK|20251103|12:14:46|S|5|203.414100||
B|GOOG|20251103|12:14:47|S|20|283.250000||
B|WMT|20251103|12:14:47|S|10|100.695000||
B|FIG|20251103|12:14:48|S|3|47.910000||
B|GGAL|20251103|12:14:48|S|5|60.190000||
B|ORCL|20251103|12:14:48|S|5|258.560000||
B|POET|20251103|12:14:48|S|600|6.595000||
B|WDC|20251103|12:14:48|S|100|158.660000||
B|ALGM|20251103|12:14:49|S|3|29.175000||
B|AMPX|20251103|12:14:49|S|200|13.540000||
B|INCY|20251103|12:14:49|S|48|97.150000||
B|THAR|20251103|12:14:49|S|15|3.240000||
B|THAR|20251103|12:14:49|S|600|3.240000||
B|WDC|20251103|12:14:49|S|17|158.630000||
B|GTM|20251103|12:14:50|S|345|11.630000||
B|META|20251103|12:14:50|S|1|652.030000||
B|WDC|20251103|12:14:50|S|100|158.520000||
B|KMB|20251103|12:14:51|S|7|104.590000||
B|TERN|20251103|12:14:51|S|15|15.125000||
B|WK|20251103|12:14:51|S|70|84.730000||
B|WK|20251103|12:14:51|S|200|84.700000||
B|IRE|20251103|12:14:52|S|600|23.860000||
B|QS|20251103|12:14:52|S|1774|16.150000||
B|RTX|20251103|12:14:52|S|2|176.830000||
B|XLF|20251103|12:14:52|S|3|52.140000||
B|MU|20251103|12:14:53|S|100|237.120000||
B|QQQ|20251103|12:14:53|S|24|632.610000||
B|ROKU|20251103|12:14:53|S|6|107.730000||
B|SPXU|20251103|12:14:53|S|2|12.570000||
B|SPYM|20251103|12:14:53|S|3|80.419300||
B|UOCT|20251103|12:14:53|S|4|38.680000||
B|VT|20251103|12:14:53|S|10|140.789300||
B|AEYE|20251103|12:14:54|S|20|15.550000||
B|META|20251103|12:14:54|S|4|652.070000||
B|NU|20251103|12:14:54|S|60|16.139300||
B|NVDA|20251103|12:14:54|S|30|209.110700||
B|PFE|20251103|12:14:54|S|4000|24.575000||
B|TLT|20251103|12:14:54|S|11|89.505000||
B|ZBIO|20251103|12:14:54|S|20|30.860000||
B|QURE|20251103|12:14:55|S|14|33.070000||
B|RNTX|20251103|12:14:55|S|100|1.730000||
B|BCC|20251103|12:14:56|S|80|66.640000||
B|CVNA|20251103|12:14:56|S|100|327.372400||
B|CVX|20251103|12:14:56|S|50|155.598600||
B|CYTK|20251103|12:14:56|S|10|60.600000||
B|TSLA|20251103|12:14:56|S|100|469.205000||
B|VONV|20251103|12:14:56|S|280|89.480000||
B|WING|20251103|12:14:56|S|45|215.770000||
B|CAT|20251103|12:14:57|S|1|573.930000||
B|CCJ|20251103|12:14:57|S|20|102.420000||
B|DGNX|20251103|12:14:57|S|27|21.910000||
B|AVTX|20251103|12:14:58|S|100|16.705000||
B|GOOG|20251103|12:14:58|S|100|283.370000||
B|GOOG|20251103|12:14:58|S|200|283.390000||
B|PAAS|20251103|12:14:58|S|1|34.681000||
B|SFM|20251103|12:14:58|S|100|81.670000||
B|TGE|20251103|12:14:58|E|5|1.680000||
B|Z|20251103|12:14:58|S|100|76.050000||
B|BE|20251103|12:14:59|S|50|140.422100||
B|BSX|20251103|12:14:59|S|43|99.249300||
B|IBIT|20251103|12:14:59|S|100|60.625000||
B|LMND|20251103|12:14:59|S|50|62.160000||
B|SPOT|20251103|12:14:59|S|40|648.260000||
B|APP|20251103|12:15:00|S|5|626.000000||
B|ZM|20251103|12:15:00|S|2|86.240000||
B|ZM|20251103|12:15:00|S|30|86.240000||
B|ACI|20251103|12:15:01|S|15|17.520000||
B|BMNR|20251103|12:15:01|S|430|43.450000||
B|META|20251103|12:15:01|S|1|651.960000||
B|MSFT|20251103|12:15:01|S|5|519.937500||
B|NU|20251103|12:15:01|S|140|16.139300||
B|PLTR|20251103|12:15:01|S|1|204.120000||
B|SERV|20251103|12:15:01|S|100|12.880000||
B|SPMO|20251103|12:15:01|S|325|121.795000||
B|SPXS|20251103|12:15:01|S|3800|35.340000||
B|TSLA|20251103|12:15:01|S|35|469.240000||
B|AMD|20251103|12:15:02|S|50|257.300000||
B|OPEN|20251103|12:15:02|S|100|7.595000||
B|QS|20251103|12:15:02|S|75|16.155000||
B|SCI|20251103|12:15:02|S|13|80.460000||
B|SPY|20251103|12:15:02|S|50|683.600700||
B|TQQQ|20251103|12:15:02|S|8|118.645000||
B|Z|20251103|12:15:02|S|3|76.020000||
B|BMA|20251103|12:15:03|S|7|91.280000||
B|GGAL|20251103|12:15:03|S|2|60.340000||
B|GGAL|20251103|12:15:03|S|367|60.340000||
B|IBKR|20251103|12:15:03|S|12|72.930000||
B|SPXL|20251103|12:15:03|S|60|225.818600||
B|AMD|20251103|12:15:04|S|85|257.340000||
B|CDE|20251103|12:15:04|S|300|15.155000||
B|COIN|20251103|12:15:04|S|5|331.295000||
B|COIN|20251103|12:15:04|S|20|331.410000||
B|CRESY|20251103|12:15:04|S|472|12.562200||
B|IDXX|20251103|12:15:04|S|10|714.730000||
B|LMND|20251103|12:15:04|S|40|62.130000||
B|META|20251103|12:15:04|S|30|651.980000||
B|META|20251103|12:15:04|S|44|651.970000||
B|QQQ|20251103|12:15:04|S|24|632.738800||
B|WDC|20251103|12:15:04|S|16|158.697300||
B|APLD|20251103|12:15:05|S|100|33.650000||
B|FUTU|20251103|12:15:05|S|20|195.495000||
B|SGOV|20251103|12:15:05|S|687|100.395000||
B|VIR|20251103|12:15:05|S|400|5.615000||
B|BULL|20251103|12:15:06|S|1000|10.469300||
B|INCY|20251103|12:15:06|S|100|97.190000||
B|INCY|20251103|12:15:06|S|100|97.200000||
B|META|20251103|12:15:06|S|12|652.000000||
B|BA|20251103|12:15:07|S|1|204.700000||
B|BE|20251103|12:15:07|S|180|140.170000||
B|CRESY|20251103|12:15:07|S|100|12.550000||
B|MPWR|20251103|12:15:07|S|40|995.480000||
B|TSLA|20251103|12:15:07|S|34|469.480000||
B|ASST|20251103|12:15:08|S|3100|1.270000||
B|CLDX|20251103|12:15:08|S|100|24.870000||
B|CLDX|20251103|12:15:08|S|742|24.880000||
B|CRESY|20251103|12:15:08|S|100|12.510000||
B|HOOD|20251103|12:15:08|S|32|145.988600||
B|TSM|20251103|12:15:08|S|7|307.040000||
B|ALAB|20251103|12:15:09|S|15|190.992800||
B|AMD|20251103|12:15:09|S|100|257.347800||
B|TQQQ|20251103|12:15:09|S|1200|118.709100||
B|BRK/B|20251103|12:15:10|S|10|476.730000||
B|KSS|20251103|12:15:10|S|2000|16.359900||
B|TSLA|20251103|12:15:10|S|34|469.410000||
B|CRDO|20251103|12:15:11|S|12|183.820000||
B|META|20251103|12:15:11|S|11|651.964500||
B|META|20251103|12:15:12|S|16|651.970000||
B|NBIS|20251103|12:15:12|S|2|124.490000||
B|UNH|20251103|12:15:12|S|1|332.710000||
B|YUM|20251103|12:15:12|S|100|138.820000||
B|MUR|20251103|12:15:13|S|239|27.505000||
B|OKLO|20251103|12:15:13|S|175|124.395000||
B|SYM|20251103|12:15:13|S|74|81.725000||
B|ALAB|20251103|12:15:14|S|26|191.111000||
B|IDXX|20251103|12:15:14|S|2|714.800000||
B|PLTR|20251103|12:15:14|S|100|204.150000||
B|RGTI|20251103|12:15:14|S|100|39.580000||
B|WDC|20251103|12:15:14|S|1|158.750000||
B|ALAB|20251103|12:15:15|S|26|191.020000||
B|AXGN|20251103|12:15:15|S|200|23.260000||
B|CRBU|20251103|12:15:15|S|1500|2.580000||
B|EIX|20251103|12:15:15|S|300|54.245000||
B|INTC|20251103|12:15:15|S|70|39.805000||
B|IRE|20251103|12:15:15|S|100|23.720000||
B|RBLX|20251103|12:15:15|S|20|107.360000||
B|INCY|20251103|12:15:16|S|34|97.110000||
B|QURE|20251103|12:15:16|S|100|33.140000||
B|RDDT|20251103|12:15:16|S|15|203.650000||
B|TSLA|20251103|12:15:16|S|10|469.596700||
B|Z|20251103|12:15:16|S|100|76.060000||
B|ZTS|20251103|12:15:16|S|10|143.553100||
B|META|20251103|12:15:17|S|2|651.990000||
B|SILJ|20251103|12:15:17|S|400|22.005000||
B|DASH|20251103|12:15:18|S|2|244.800000||
B|QQQ|20251103|12:15:18|S|40|632.730000||
B|SPXL|20251103|12:15:18|S|30|225.878300||
B|TOI|20251103|12:15:18|S|100|4.395000||
B|ATAT|20251103|12:15:19|S|51|41.140000||
B|HIMS|20251103|12:15:19|S|3|45.100000||
B|MAGS|20251103|12:15:19|S|15|69.015000||
B|STX|20251103|12:15:19|S|50|268.100000||
B|IWV|20251103|12:15:20|S|125|387.590000||
B|WDC|20251103|12:15:20|S|2|158.786800||
B|YUM|20251103|12:15:20|S|100|138.900000||
B|YUM|20251103|12:15:20|S|100|138.910000||
B|ZTO|20251103|12:15:20|S|100|18.870000||
B|BMA|20251103|12:15:21|S|166|91.250000||
B|GOOG|20251103|12:15:21|S|3|283.480000||
B|ROBN|20251103|12:15:21|S|30|106.660000||
B|SXC|20251103|12:15:21|S|470|8.180000||
B|XLV|20251103|12:15:21|S|100|143.705000||
B|MEDP|20251103|12:15:22|S|1|587.840000||
B|SGOV|20251103|12:15:22|S|140|100.395000||
B|AMD|20251103|12:15:23|S|100|257.480000||
B|INCY|20251103|12:15:23|S|20|97.070000||
B|NVDA|20251103|12:15:23|S|2|209.215000||
B|CRWV|20251103|12:15:24|S|10|128.650000||
B|JOBY|20251103|12:15:24|S|20|15.797700||
B|RIVN|20251103|12:15:24|S|7000|13.245200||
B|TSLA|20251103|12:15:24|S|10|469.692200||
B|DNN|20251103|12:15:25|S|20000|2.950000||
B|IWM|20251103|12:15:25|S|2|244.600700||
B|PPL|20251103|12:15:25|S|35|36.245000||
B|SERV|20251103|12:15:25|S|30|12.900000||
B|SERV|20251103|12:15:25|S|70|12.900000||
B|SMCI|20251103|12:15:25|S|100|52.550000||
B|BTG|20251103|12:15:26|S|100|4.320000||
B|HALO|20251103|12:15:26|S|25|64.950000||
B|INSP|20251103|12:15:26|S|100|74.780000||
B|INSP|20251103|12:15:26|S|100|74.840000||
B|INSP|20251103|12:15:26|S|300|74.880000||
B|INSP|20251103|12:15:26|S|700|74.880000||
B|QURE|20251103|12:15:26|S|300|33.180000||
B|TSLA|20251103|12:15:26|S|100|469.670000||
B|UUUU|20251103|12:15:26|S|100|18.087700||
B|UVXY|20251103|12:15:26|S|10|10.520000||
B|ZM|20251103|12:15:26|S|8|86.260000||
B|NBIS|20251103|12:15:27|S|5|124.500000||
B|UVIX|20251103|12:15:27|S|6|9.765000||
B|ZM|20251103|12:15:27|S|100|86.210000||
B|ALGM|20251103|12:15:28|S|35|29.155000||
B|EPC|20251103|12:15:28|S|27|18.960500||
B|KVUE|20251103|12:15:28|S|30|16.685000||
B|BE|20251103|12:15:29|S|10|140.780000||
B|BE|20251103|12:15:29|S|10|140.780000||
B|SGOV|20251103|12:15:29|S|100|100.395000||
B|SXC|20251103|12:15:29|S|100|8.200000||
B|VIR|20251103|12:15:29|S|900|5.620000||
B|BE|20251103|12:15:30|S|156|140.770000||
B|MDB|20251103|12:15:30|S|1|364.001100||
B|MO|20251103|12:15:30|S|1|56.439300||
B|AMD|20251103|12:15:31|S|44|257.498000||
B|HSY|20251103|12:15:31|S|2|162.824500||
B|NVTX|20251103|12:15:31|S|70|84.650000||
B|SNAP|20251103|12:15:31|S|500|7.783500||
B|TSLA|20251103|12:15:31|S|400|469.790000||
B|TSM|20251103|12:15:31|S|400|307.170000||
B|IONQ|20251103|12:15:32|S|50|57.395000||
B|LEN|20251103|12:15:32|S|29|120.620000||
B|LEN|20251103|12:15:32|S|35|120.600000||
B|RYAAY|20251103|12:15:32|S|30|65.240000||
B|TSLA|20251103|12:15:32|S|40|469.760000||
B|APLD|20251103|12:15:33|S|45|33.659300||
B|SPY|20251103|12:15:33|S|180|683.830700||
B|TSLA|20251103|12:15:33|S|50|469.760000||
B|UPST|20251103|12:15:33|S|1|48.350000||
B|BULL|20251103|12:15:34|S|50|10.479300||
B|EUDA|20251103|12:15:34|S|100|2.270000||
B|OXSQ|20251103|12:15:34|S|3438|1.890000||
B|SNDK|20251103|12:15:34|S|5|203.665200||
B|SNDK|20251103|12:15:34|S|45|203.660000||
B|INCY|20251103|12:15:35|S|11|97.130000||
B|MSTR|20251103|12:15:35|S|15|266.300000||
B|NVDA|20251103|12:15:35|S|10|209.299900||
B|WDC|20251103|12:15:35|S|33|158.680000||
B|WDC|20251103|12:15:35|S|200|158.585000||
B|HIMS|20251103|12:15:36|S|30|45.110000||
B|ON|20251103|12:15:36|S|100|50.170000||
B|TSLA|20251103|12:15:36|S|85|469.870000||
B|TSLA|20251103|12:15:36|S|100|469.845000||
B|TSLA|20251103|12:15:36|S|400|469.860000||
B|ZIM|20251103|12:15:36|S|100|15.370000||
B|AR|20251103|12:15:37|S|1000|32.700000||
B|INCY|20251103|12:15:37|S|62|97.114100||
B|IONQ|20251103|12:15:37|S|100|57.410000||
B|NVDA|20251103|12:15:37|S|1|209.305000||
B|PLTR|20251103|12:15:37|S|44|204.240000||
B|ADP|20251103|12:15:38|S|20|255.880000||
B|ASST|20251103|12:15:38|S|100|1.270000||
B|BFLY|20251103|12:15:38|S|85|2.690000||
B|IONQ|20251103|12:15:38|S|5|57.410000||
B|IONQ|20251103|12:15:38|S|20|57.410000||
B|POET|20251103|12:15:38|S|5|6.608500||
B|TLT|20251103|12:15:38|S|2|89.515000||
B|TSLA|20251103|12:15:38|S|100|469.865000||
B|INTS|20251103|12:15:39|S|200|0.653600||
B|ORCL|20251103|12:15:39|S|20|258.710000||
B|OXSQ|20251103|12:15:39|S|900|1.890000||
B|AMCR|20251103|12:15:40|S|1|7.839300||
B|BE|20251103|12:15:40|S|50|140.927600||
B|CPA|20251103|12:15:40|S|100|126.630000||
B|ETN|20251103|12:15:40|S|1|384.156600||
B|NVDA|20251103|12:15:40|S|50|209.315000||
B|SOXL|20251103|12:15:40|S|400|49.085000||
B|ZS|20251103|12:15:40|S|40|334.265200||
B|XPO|20251103|12:15:41|S|10|138.780000||
B|BLBX|20251103|12:15:42|S|50|8.420000||
B|MSFT|20251103|12:15:42|S|5|520.388300||
B|RIVN|20251103|12:15:42|S|50|13.250000||
B|SCHD|20251103|12:15:42|S|100|26.455000||
B|TSLA|20251103|12:15:42|S|12|469.868500||
B|VIR|20251103|12:15:42|S|380|5.640000||
B|DPRO|20251103|12:15:43|S|300|9.300000||
B|LAZR|20251103|12:15:43|S|29|1.300000||
B|MCD|20251103|12:15:43|S|1|295.000000||
B|PDBC|20251103|12:15:43|S|1|13.700100||
B|SLGN|20251103|12:15:43|S|27|38.685000||
B|AMD|20251103|12:15:44|S|60|257.526000||
B|PPLT|20251103|12:15:44|S|10|143.770000||
B|STX|20251103|12:15:44|S|20|267.980000||
B|MU|20251103|12:15:45|S|21|237.196000||
B|WEN|20251103|12:15:45|S|500|8.437700||
B|AIRS|20251103|12:15:46|S|200|10.380000||
B|AMZN|20251103|12:15:46|S|1|256.310000||
B|NVNI|20251103|12:15:46|S|100|3.480000||
B|ORCL|20251103|12:15:46|S|10|258.730000||
B|PFE|20251103|12:15:46|S|30|24.529300||
B|UUUU|20251103|12:15:46|S|100|18.085000||
B|BITF|20251103|12:15:47|S|130|4.035000||
B|KHC|20251103|12:15:47|S|200|24.120000||
B|MSFT|20251103|12:15:47|S|1|520.381400||
B|ZS|20251103|12:15:47|S|40|334.860000||
B|ZS|20251103|12:15:47|S|160|334.860000||
B|ALAB|20251103|12:15:48|S|100|190.860000||
B|BBD|20251103|12:15:48|S|67|3.450000||
B|TSLQ|20251103|12:15:48|S|8|20.260000||
B|Z|20251103|12:15:49|S|100|76.010000||
B|AIRO|20251103|12:15:50|S|10|16.180000||
B|KMI|20251103|12:15:50|S|23|25.975000||
B|LAZR|20251103|12:15:50|S|4|1.300000||
B|MU|20251103|12:15:50|S|100|237.120000||
B|NVDA|20251103|12:15:50|S|400|209.235000||
B|TSLA|20251103|12:15:50|S|1|469.820000||
B|TSLA|20251103|12:15:51|S|10|469.820000||
B|BITO|20251103|12:15:52|S|13|16.780000||
B|QSI|20251103|12:15:52|S|300|1.985000||
B|ZTS|20251103|12:15:52|S|8|143.531600||
B|AMD|20251103|12:15:53|S|20|257.498500||
B|AMDY|20251103|12:15:53|S|100|9.900000||
B|BE|20251103|12:15:53|S|11|140.830000||
B|BE|20251103|12:15:53|S|200|141.040000||
B|BE|20251103|12:15:53|S|400|140.990000||
B|CGC|20251103|12:15:53|S|5000|1.205200||
B|HBAN|20251103|12:15:53|S|124|15.255000||
B|MRNA|20251103|12:15:53|S|10|25.320000||
B|OUST|20251103|12:15:53|S|100|31.400000||
B|SNDK|20251103|12:15:53|S|50|203.310000||
B|BE|20251103|12:15:54|S|126|140.770000||
B|NOK|20251103|12:15:54|S|42|7.185000||
B|PCH|20251103|12:15:54|S|900|39.360000||
B|SNDK|20251103|12:15:54|S|100|203.390000||
B|TSLA|20251103|12:15:54|S|400|469.840000||
B|WDC|20251103|12:15:54|S|50|158.330000||
B|ARKK|20251103|12:15:55|S|100|87.880000||
B|WDC|20251103|12:15:55|S|50|158.310000||
B|WDC|20251103|12:15:55|S|50|158.310000||
B|MU|20251103|12:15:56|S|7|237.195300||
B|WDC|20251103|12:15:56|S|100|158.290000||
B|AVTR|20251103|12:15:57|S|100|11.615000||
B|CRBU|20251103|12:15:57|S|900|2.600000||
B|HON|20251103|12:15:57|S|173|198.710000||
B|LAR|20251103|12:15:57|S|1000|3.990000||
B|META|20251103|12:15:57|S|40|652.080000||
B|WDC|20251103|12:15:57|S|100|158.275000||
B|PAYC|20251103|12:15:58|S|1|184.740000||
B|QURE|20251103|12:15:58|S|70|32.860000||
B|SOXL|20251103|12:15:58|S|100|49.030000||
B|WDC|20251103|12:15:58|S|15|158.270000||
B|ARKK|20251103|12:15:59|S|300|87.880000||
B|ARKK|20251103|12:15:59|S|300|87.880000||
B|DASH|20251103|12:15:59|S|1|244.740000||
B|SLDP|20251103|12:15:59|S|2801|6.570000||
B|SPUS|20251103|12:15:59|S|1|51.779900||
B|VOO|20251103|12:15:59|S|1|628.663500||
B|ELV|20251103|12:16:00|S|1|311.810000||
B|TSLA|20251103|12:16:00|S|10|469.830000||
B|TSLA|20251103|12:16:00|S|50|469.840000||
B|TSLA|20251103|12:16:00|S|73|469.870000||
B|TSLA|20251103|12:16:00|S|100|469.880000||
B|AMD|20251103|12:16:01|S|70|257.537800||
B|HIMZ|20251103|12:16:01|S|100|12.645000||
B|IDXX|20251103|12:16:01|S|2|715.180000||
B|INCY|20251103|12:16:01|S|80|97.270000||
B|NVDA|20251103|12:16:01|S|40|209.265000||
B|QQQ|20251103|12:16:01|S|1|632.710700||
B|TSLA|20251103|12:16:01|S|100|469.880000||
B|Z|20251103|12:16:01|S|100|76.059200||
B|EOSE|20251103|12:16:02|S|100|15.979300||
B|VICI|20251103|12:16:02|S|1|30.020000||
B|Z|20251103|12:16:02|S|5|75.985000||
B|ZIM|20251103|12:16:02|S|11|15.360000||
B|ZS|20251103|12:16:02|S|2|334.297400||
B|AMD|20251103|12:16:03|S|200|257.510000||
B|BSOL|20251103|12:16:03|S|300|22.165000||
B|HIMS|20251103|12:16:03|S|25|45.080000||
B|IBM|20251103|12:16:03|S|1|305.320000||
B|LTBR|20251103|12:16:03|S|80|24.650000||
B|SPSB|20251103|12:16:03|S|2|30.139900||
B|TSLA|20251103|12:16:03|S|20|469.780000||
B|COIN|20251103|12:16:04|S|4|331.070000||
B|TIC|20251103|12:16:04|S|488|12.039000||
B|TSLA|20251103|12:16:04|S|100|469.890000||
B|AVGO|20251103|12:16:05|S|100|365.698100||
B|DELL|20251103|12:16:05|S|200|162.900000||
B|MRK|20251103|12:16:05|S|1|83.295000||
B|PLTR|20251103|12:16:05|S|3|204.195000||
B|PLTR|20251103|12:16:05|S|100|204.161000||
B|XPEV|20251103|12:16:05|S|500|23.780000||
B|XPEV|20251103|12:16:05|S|520|23.780000||
B|AMD|20251103|12:16:06|S|72|257.530000||
B|AMD|20251103|12:16:06|S|300|257.527500||
B|HIMZ|20251103|12:16:06|S|300|12.645000||
B|IWM|20251103|12:16:06|S|1|244.560000||
B|MU|20251103|12:16:06|S|2|236.986300||
B|ZM|20251103|12:16:06|S|7|86.195000||
B|DJCO|20251103|12:16:07|S|3|397.200000||
B|QURE|20251103|12:16:07|S|200|32.580000||
B|TQQQ|20251103|12:16:07|S|1|118.685000||
B|AUR|20251103|12:16:08|S|100|5.125000||
B|CRCL|20251103|12:16:08|S|20|118.755000||
B|LRCX|20251103|12:16:08|S|50|161.495000||
B|SPY|20251103|12:16:08|S|25|683.700700||
B|WDC|20251103|12:16:08|S|100|158.355000||
B|BITO|20251103|12:16:09|S|9000|16.770100||
B|PLTR|20251103|12:16:09|S|342|204.180000||
B|DPRO|20251103|12:16:10|S|14|9.315000||
B|NET|20251103|12:16:10|S|7|248.100000||
B|NET|20251103|12:16:10|S|100|248.000000||
B|SOLT|20251103|12:16:10|S|100|13.710000||
B|SRPT|20251103|12:16:10|S|300|23.600000||
B|CRWV|20251103|12:16:11|S|200|128.635000||
B|SGOV|20251103|12:16:11|S|200|100.395000||
B|VGZ|20251103|12:16:11|S|500|1.620000||
B|ZBRA|20251103|12:16:11|S|22|273.240000||
B|ZS|20251103|12:16:11|S|4|334.299600||
B|GLD|20251103|12:16:12|S|1|368.710000||
B|GOOG|20251103|12:16:12|S|100|283.630000||
B|IAU|20251103|12:16:12|S|100|75.495000||
B|ORC|20251103|12:16:12|S|18|7.220000||
B|ASML|20251103|12:16:13|S|3|1070.390000||
B|NU|20251103|12:16:13|S|123|16.149300||
B|TSLA|20251103|12:16:13|S|100|469.790000||
B|TW|20251103|12:16:13|S|2|104.575000||
B|UBER|20251103|12:16:13|S|1|98.350000||
B|NU|20251103|12:16:14|S|123|16.149300||
B|PLTR|20251103|12:16:14|S|1|204.240000||
B|TSLA|20251103|12:16:14|S|100|469.780000||
B|ZTS|20251103|12:16:14|S|400|143.500000||
B|ZTS|20251103|12:16:14|S|600|143.500000||
B|AMAT|20251103|12:16:15|S|1|239.290000||
B|AMD|20251103|12:16:15|S|100|257.540000||
B|HUT|20251103|12:16:15|S|100|51.540000||
B|MP|20251103|12:16:15|S|9|58.108800||
B|TSLA|20251103|12:16:15|S|100|469.780000||
B|CVS|20251103|12:16:16|S|5|78.130000||
B|MAGS|20251103|12:16:16|S|525|69.028000||
B|PCH|20251103|12:16:16|S|200|39.360000||
B|TSLA|20251103|12:16:16|S|50|469.600000||
B|UUUU|20251103|12:16:16|S|6|18.087700||
B|PCH|20251103|12:16:17|S|800|39.440000||
B|TSLA|20251103|12:16:17|S|1|469.620000||
B|WMT|20251103|12:16:17|S|20|100.762900||
B|AMD|20251103|12:16:18|S|413|257.530000||
B|BABA|20251103|12:16:18|S|96|168.210000||
B|BABA|20251103|12:16:18|S|196|168.190000||
B|HPQ|20251103|12:16:18|S|9|26.967400||
B|PAGS|20251103|12:16:18|S|83|9.620700||
B|WDC|20251103|12:16:18|S|100|158.530000||
B|GDDY|20251103|12:16:19|S|15|133.920000||
B|JPST|20251103|12:16:19|S|1910|50.580000||
B|SOXL|20251103|12:16:19|S|100|49.020700||
B|ZS|20251103|12:16:19|S|10|334.300900||
B|BWXT|20251103|12:16:20|S|1|213.800000||
B|MAMA|20251103|12:16:20|S|10|10.830000||
B|MP|20251103|12:16:20|S|30|58.090000||
B|MRK|20251103|12:16:20|S|12|83.235000||
B|MSTR|20251103|12:16:20|S|2|266.130000||
B|PLTU|20251103|12:16:20|S|100|124.080000||
B|PLTU|20251103|12:16:20|S|100|124.120000||
B|PLTU|20251103|12:16:20|S|100|124.150000||
B|PLTU|20251103|12:16:20|S|100|124.150000||
B|TSLA|20251103|12:16:20|S|114|469.470000||
B|TSLA|20251103|12:16:20|S|200|469.390000||
B|AMD|20251103|12:16:21|S|287|257.520000||
B|BWXT|20251103|12:16:21|S|2|213.880000||
B|INTC|20251103|12:16:21|S|30|39.795000||
B|PHIO|20251103|12:16:21|S|100|2.820000||
B|TIC|20251103|12:16:21|S|500|12.039000||
B|TSLA|20251103|12:16:21|S|1|469.470000||
B|VXX|20251103|12:16:21|S|100|33.745000||
B|VXX|20251103|12:16:21|S|100|33.750000||
B|VXX|20251103|12:16:21|S|200|33.750000||
B|GTM|20251103|12:16:22|S|300|11.620000||
B|NVDA|20251103|12:16:22|S|100|209.285000||
B|PLTR|20251103|12:16:22|S|4|204.145000||
B|SLV|20251103|12:16:22|S|33|43.920000||
B|VUSB|20251103|12:16:22|S|17|49.790000||
B|AAPL|20251103|12:16:23|S|100|267.800000||
B|AMZN|20251103|12:16:23|S|400|256.161200||
B|CRWV|20251103|12:16:23|S|40|128.575000||
B|MOS|20251103|12:16:23|S|29|27.260000||
B|NFLX|20251103|12:16:23|S|1|1089.150000||
B|ON|20251103|12:16:23|S|100|50.081000||
B|WDC|20251103|12:16:23|S|1|158.463300||
B|AAPL|20251103|12:16:24|S|100|267.780000||
B|AMD|20251103|12:16:24|S|16|257.477300||
B|CYBN|20251103|12:16:24|S|160|6.595000||
B|GLW|20251103|12:16:24|S|4|88.440000||
B|HOOD|20251103|12:16:24|S|2|146.140000||
B|SCHO|20251103|12:16:24|S|757|24.321500||
B|TTWO|20251103|12:16:24|S|1|253.060000||
B|ZTS|20251103|12:16:24|S|100|143.549400||
B|ASX|20251103|12:16:25|S|20|16.240000||
B|HWM|20251103|12:16:25|S|1|206.820000||
B|QURE|20251103|12:16:25|S|100|32.770000||
B|INCY|20251103|12:16:26|S|49|97.200000||
B|INCY|20251103|12:16:26|S|51|97.160000||
B|TEM|20251103|12:16:26|S|10|89.337300||
B|TSLL|20251103|12:16:26|S|6|22.755200||
B|ACHR|20251103|12:16:27|S|200|10.205000||
B|AMD|20251103|12:16:27|S|89|257.420000||
B|AXP|20251103|12:16:27|S|50|362.510000||
B|FSM|20251103|12:16:27|S|1400|8.076500||
B|IWM|20251103|12:16:27|S|10|244.529300||
B|REGN|20251103|12:16:27|S|200|641.100000||
B|SERV|20251103|12:16:27|S|200|12.900000||
B|SOXL|20251103|12:16:27|S|200|48.970000||
B|SQQQ|20251103|12:16:27|S|100|12.955000||
B|TEM|20251103|12:16:27|S|10|89.300000||
B|CIFR|20251103|12:16:28|S|1000|21.940000||
B|MUU|20251103|12:16:28|S|90|79.920000||
B|SOXL|20251103|12:16:28|S|1|48.975000||
B|SPXL|20251103|12:16:28|S|100|225.720000||
B|ZTO|20251103|12:16:28|S|31|18.870000||
B|ZTO|20251103|12:16:28|S|40|18.870000||
B|FLNC|20251103|12:16:29|S|30|21.055000||
B|PG|20251103|12:16:29|S|14|147.989000||
B|RNG|20251103|12:16:29|S|300|29.790000||
B|SE|20251103|12:16:29|S|2|158.475600||
B|AMD|20251103|12:16:30|S|115|257.410000||
B|LOMA|20251103|12:16:30|S|100|10.810000||
B|LOMA|20251103|12:16:30|S|300|10.810000||
B|QQQ|20251103|12:16:30|S|20|632.600700||
B|RCAT|20251103|12:16:30|S|1000|10.285000||
B|SMR|20251103|12:16:30|S|300|40.860000||
B|ESAB|20251103|12:16:31|S|1|115.650000||
B|KO|20251103|12:16:31|S|2|67.915200||
B|MRAM|20251103|12:16:31|S|200|10.295000||
B|TEM|20251103|12:16:31|S|10|89.297800||
B|TSLA|20251103|12:16:31|S|90|469.475000||
B|CRM|20251103|12:16:32|S|94|258.577300||
B|LOW|20251103|12:16:32|S|2|234.260000||
B|AMD|20251103|12:16:33|S|230|257.420000||
B|DELL|20251103|12:16:33|S|100|162.900000||
B|MRNA|20251103|12:16:33|S|67|25.285000||
B|VT|20251103|12:16:33|S|26|140.795000||
B|SNDK|20251103|12:16:34|S|100|203.420000||
B|SPY|20251103|12:16:34|S|300|683.552300||
B|VAMO|20251103|12:16:34|S|1|32.850000||
B|VERI|20251103|12:16:34|S|922|6.470000||
B|VERI|20251103|12:16:34|S|2000|6.470000||
B|HRL|20251103|12:16:35|S|1|21.405000||
B|IRE|20251103|12:16:35|S|50|23.740000||
B|LRCX|20251103|12:16:35|S|1|161.480000||
B|NBIS|20251103|12:16:35|S|20|124.500000||
B|VIR|20251103|12:16:35|S|3000|5.623500||
B|AIIO|20251103|12:16:36|E|500|0.489800||
B|AMD|20251103|12:16:36|S|100|257.420000||
B|FI|20251103|12:16:37|S|300|66.970000||
B|MU|20251103|12:16:37|S|10|236.970000||
B|MU|20251103|12:16:37|S|500|236.994800||
B|OPEN|20251103|12:16:37|S|100|7.570000||
B|SLV|20251103|12:16:37|S|59|43.915000||
B|SNDK|20251103|12:16:37|S|36|203.510000||
B|SNDK|20251103|12:16:37|S|100|203.315000||
B|SNDK|20251103|12:16:37|S|164|203.500000||
B|SNDK|20251103|12:16:37|S|200|203.340000||
B|COIN|20251103|12:16:38|S|1|331.070000||
B|PFE|20251103|12:16:38|S|16|24.549300||
B|SNDK|20251103|12:16:38|S|10|203.501000||
B|APLD|20251103|12:16:39|S|150|33.758600||
B|INGR|20251103|12:16:39|S|250|114.820000||
B|META|20251103|12:16:39|S|1|651.245800||
B|SPY|20251103|12:16:39|S|5|683.509300||
B|GOOGL|20251103|12:16:40|S|33|283.124100||
B|IBM|20251103|12:16:40|S|2|305.166500||
B|NVDA|20251103|12:16:40|S|600|209.165000||
B|SGOV|20251103|12:16:40|S|400|100.395000||
B|TQQQ|20251103|12:16:40|S|600|118.567800||
B|AAPL|20251103|12:16:41|S|100|267.695000||
B|ALAB|20251103|12:16:41|S|6|190.890000||
B|COIN|20251103|12:16:41|S|40|330.990000||
B|AMD|20251103|12:16:42|S|100|257.400000||
B|MMM|20251103|12:16:42|S|50|165.020000||
B|SOFI|20251103|12:16:42|S|10|30.810000||
B|ETH|20251103|12:16:43|S|2|34.139900||
B|INTW|20251103|12:16:43|S|100|53.310000||
B|CRWD|20251103|12:16:44|S|9|551.630000||
B|JOBY|20251103|12:16:44|S|400|15.815000||
B|WDC|20251103|12:16:44|S|230|158.353800||
B|AMD|20251103|12:16:45|S|100|257.466500||
B|BTDR|20251103|12:16:45|S|16|22.954000||
B|C|20251103|12:16:45|S|3|100.748600||
B|ONON|20251103|12:16:45|S|13|36.415000||
B|PFE|20251103|12:16:45|S|25|24.545000||
B|SPRE|20251103|12:16:45|S|2|19.360000||
B|TT|20251103|12:16:45|S|20|450.200000||
B|WDC|20251103|12:16:45|S|230|158.462100||
B|BE|20251103|12:16:46|S|100|141.010000||
B|CI|20251103|12:16:46|S|40|243.194000||
B|IYK|20251103|12:16:46|S|1|66.173500||
B|NET|20251103|12:16:46|S|3|247.950000||
B|IBM|20251103|12:16:47|S|12|305.160000||
B|NVDL|20251103|12:16:47|S|29|115.150000||
B|IBKR|20251103|12:16:48|S|100|73.090000||
B|SDGR|20251103|12:16:48|S|100|20.710000||
B|SDGR|20251103|12:16:48|S|300|20.670000||
B|AVTR|20251103|12:16:49|S|100|11.610000||
B|AMD|20251103|12:16:51|S|345|257.447300||
B|LMND|20251103|12:16:51|S|70|62.120000||
B|SCHG|20251103|12:16:51|S|3|33.554400||
B|VIST|20251103|12:16:51|S|100|49.140000||
B|BTU|20251103|12:16:52|S|100|29.669300||
B|IREN|20251103|12:16:52|S|100|66.120000||
B|SGHC|20251103|12:16:52|S|100|10.740000||
B|SNDK|20251103|12:16:52|S|25|203.340000||
B|BITX|20251103|12:16:53|S|100|45.890000||
B|ETHU|20251103|12:16:53|S|54|91.970000||
B|LWAY|20251103|12:16:53|S|100|24.280000||
B|UVXY|20251103|12:16:53|S|189|10.530000||
B|APLD|20251103|12:16:54|S|100|33.800000||
B|GLDM|20251103|12:16:54|S|20|79.360000||
B|NBIS|20251103|12:16:54|S|45|124.520000||
B|NVO|20251103|12:16:54|S|100|48.870000||
B|TEO|20251103|12:16:54|S|74|12.170000||
B|DELL|20251103|12:16:55|S|71|163.090000||
B|NUAI|20251103|12:16:55|S|30|6.730000||
B|ZTS|20251103|12:16:55|S|4|143.499300||
B|CSCO|20251103|12:16:56|S|40|74.300000||
B|HRMY|20251103|12:16:56|S|300|29.240000||
B|ASTS|20251103|12:16:57|S|10|74.108900||
B|INTC|20251103|12:16:57|S|100|39.780700||
B|VOO|20251103|12:16:57|S|10|628.470000||
B|AAPL|20251103|12:16:59|S|101|268.055000||
B|HRMY|20251103|12:16:59|S|1200|29.340000||
B|HRMY|20251103|12:17:00|S|300|29.380000||
B|BTCI|20251103|12:17:01|S|4|54.880000||
B|CRML|20251103|12:17:01|S|300|11.340000||
B|MGIC|20251103|12:17:01|S|100|21.670000||
B|RDDT|20251103|12:17:01|S|4|203.860000||
B|Z|20251103|12:17:01|S|100|76.058200||
B|AMKR|20251103|12:17:02|S|5|37.443500||
B|DELL|20251103|12:17:02|S|100|163.043700||
B|IBKR|20251103|12:17:02|S|9|73.112000||
B|INCY|20251103|12:17:02|S|14|97.330000||
B|META|20251103|12:17:02|S|250|651.690000||
B|META|20251103|12:17:02|S|300|651.614400||
B|META|20251103|12:17:02|S|799|651.630000||
B|PATH|20251103|12:17:02|S|500|15.899300||
B|TSLA|20251103|12:17:02|S|100|469.640000||
B|Z|20251103|12:17:02|S|5|76.015000||
B|KSPI|20251103|12:17:03|S|3|75.530000||
B|MU|20251103|12:17:03|S|44|237.290000||
B|MU|20251103|12:17:03|S|56|237.300000||
B|SCHD|20251103|12:17:03|S|3|26.450000||
B|SMCI|20251103|12:17:03|S|125|52.450000||
B|BIDU|20251103|12:17:04|S|10|121.598000||
B|DAVE|20251103|12:17:04|S|11|241.550000||
B|DELL|20251103|12:17:04|S|200|163.070000||
B|SMR|20251103|12:17:04|S|2|40.854700||
B|TSLA|20251103|12:17:04|S|1|469.600000||
B|EOSE|20251103|12:17:05|S|100|16.002400||
B|HL|20251103|12:17:05|S|80|12.720000||
B|MCK|20251103|12:17:05|S|1|810.930000||
B|TSLA|20251103|12:17:05|S|34|469.650000||
B|AMD|20251103|12:17:06|S|89|257.440000||
B|ARE|20251103|12:17:06|S|90|56.220000||
B|DELL|20251103|12:17:06|S|47|163.070000||
B|DELL|20251103|12:17:06|S|100|163.072800||
B|IBKR|20251103|12:17:06|S|18|73.095000||
B|IDXX|20251103|12:17:06|S|10|711.820000||
B|INCY|20251103|12:17:06|E|468|97.360400||
B|MU|20251103|12:17:06|S|100|237.270000||
B|SCHG|20251103|12:17:06|S|2|33.560000||
B|SOFI|20251103|12:17:06|S|100|30.890000||
B|ABVX|20251103|12:17:07|S|6|98.320000||
B|ALAB|20251103|12:17:07|S|28|191.105000||
B|GRMN|20251103|12:17:07|S|1|209.930000||
B|LEU|20251103|12:17:07|S|7|343.610000||
B|OKLO|20251103|12:17:07|S|60|124.750000||
B|RITM|20251103|12:17:07|S|210|11.065000||
B|BMNR|20251103|12:17:08|S|3|43.499900||
B|DELL|20251103|12:17:08|S|100|163.080000||
B|MARA|20251103|12:17:08|S|605|17.915000||
B|TSLA|20251103|12:17:08|S|100|469.720000||
B|USAR|20251103|12:17:08|S|100|17.160000||
B|USAR|20251103|12:17:08|S|175|17.160000||
B|DELL|20251103|12:17:09|S|40|163.030000||
B|DELL|20251103|12:17:09|S|100|163.033800||
B|MSTR|20251103|12:17:09|S|1|266.065000||
B|SOUN|20251103|12:17:09|S|10|17.195000||
B|ZTS|20251103|12:17:09|S|100|143.546400||
B|CBSH|20251103|12:17:10|S|10|51.980000||
B|EXPD|20251103|12:17:10|S|100|123.670000||
B|EXPD|20251103|12:17:10|S|100|123.670000||
B|EXPD|20251103|12:17:10|S|200|123.650000||
B|EXPD|20251103|12:17:10|S|300|123.680000||
B|EXPD|20251103|12:17:10|S|1000|123.670000||
B|NNE|20251103|12:17:10|S|22|44.460000||
B|BABA|20251103|12:17:11|S|1|168.238300||
B|IAU|20251103|12:17:11|S|5|75.515000||
B|MSPR|20251103|12:17:11|S|390|0.846400||
B|QQQ|20251103|12:17:11|S|100|632.650700||
B|UNG|20251103|12:17:11|S|16|13.700000||
B|ALAB|20251103|12:17:12|S|25|190.942800||
B|AMD|20251103|12:17:12|S|268|257.385000||
B|IP|20251103|12:17:12|S|456|36.960000||
B|MDB|20251103|12:17:12|S|10|363.946400||
B|QSI|20251103|12:17:12|S|1|1.985000||
B|UVXY|20251103|12:17:12|S|742|10.529900||
B|EL|20251103|12:17:13|S|100|93.770000||
B|EL|20251103|12:17:13|S|1500|93.770000||
B|ETHD|20251103|12:17:13|S|500|4.265000||
B|NVDA|20251103|12:17:13|S|5|209.200000||
B|PATH|20251103|12:17:13|S|70|15.899300||
B|TSLA|20251103|12:17:13|S|220|469.620000||
B|WULF|20251103|12:17:13|S|10|15.057000||
B|Z|20251103|12:17:13|S|100|76.015000||
B|ALLY|20251103|12:17:14|S|300|39.470000||
B|AMZN|20251103|12:17:14|S|75|255.970000||
B|DOG|20251103|12:17:14|S|1|23.939300||
B|IONQ|20251103|12:17:14|S|25|57.535500||
B|LOAR|20251103|12:17:14|S|16|78.260000||
B|ON|20251103|12:17:14|S|140|49.995000||
B|ON|20251103|12:17:14|S|300|49.995000||
B|RHLD|20251103|12:17:14|S|5|140.950000||
B|VTIP|20251103|12:17:14|S|1|50.035000||
B|Z|20251103|12:17:14|S|11|76.065500||
B|BMNR|20251103|12:17:15|S|100|43.490000||
B|MP|20251103|12:17:15|S|200|58.155000||
B|TSLL|20251103|12:17:15|S|3|22.750000||
B|META|20251103|12:17:16|S|10|651.467500||
B|NVDA|20251103|12:17:16|S|95|209.193500||
B|USAR|20251103|12:17:16|S|300|17.150000||
B|CIFR|20251103|12:17:17|S|22|22.040000||
B|CLPT|20251103|12:17:17|S|100|18.630000||
B|HOOG|20251103|12:17:17|S|100|114.430000||
B|META|20251103|12:17:17|S|3|651.467500||
B|RGTI|20251103|12:17:17|S|200|39.635000||
B|BACQ|20251103|12:17:18|S|200|10.900000||
B|HRMY|20251103|12:17:18|S|300|29.400000||
B|NFLX|20251103|12:17:18|S|9|1087.650000||
B|SOFI|20251103|12:17:18|S|100|30.870000||
B|SOFI|20251103|12:17:18|S|2000|30.850000||
B|SOFI|20251103|12:17:18|S|2000|30.890000||
B|AMKR|20251103|12:17:19|S|150|37.385000||
B|GLBE|20251103|12:17:19|S|1|36.378100||
B|GOOG|20251103|12:17:19|S|25|283.520000||
B|INCY|20251103|12:17:19|S|55|97.300000||
B|INCY|20251103|12:17:19|S|60|97.300000||
B|KMB|20251103|12:17:19|S|100|104.308500||
B|MSFT|20251103|12:17:19|S|300|520.340000||
B|ORCL|20251103|12:17:19|S|50|258.590000||
B|PLTR|20251103|12:17:19|S|100|204.220000||
B|AVGO|20251103|12:17:20|S|27|365.378000||
B|LEVI|20251103|12:17:20|S|36|19.869400||
B|SGOV|20251103|12:17:20|S|8|100.395000||
B|UNH|20251103|12:17:20|S|4|332.230000||
B|GPUS|20251103|12:17:21|E|800|0.370300||
B|VEA|20251103|12:17:21|S|367|61.115000||
B|XBI|20251103|12:17:21|S|10|108.862400||
B|ZS|20251103|12:17:21|S|2|334.731600||
B|FORD|20251103|12:17:22|S|300|14.150000||
B|MSTR|20251103|12:17:22|S|8|265.975000||
B|NVTS|20251103|12:17:22|S|200|12.225000||
B|QUBT|20251103|12:17:22|S|200|15.605000||
B|IOVA|20251103|12:17:23|S|100|1.870000||
B|LOMA|20251103|12:17:23|S|2|10.810000||
B|TSLA|20251103|12:17:23|S|10|469.360000||
B|IONQ|20251103|12:17:24|S|400|57.505000||
B|RBLX|20251103|12:17:24|S|1|107.390000||
B|TGT|20251103|12:17:24|S|200|91.256500||
B|LOMA|20251103|12:17:25|S|18|10.810000||
B|UUUU|20251103|12:17:25|S|30|18.079300||
B|HIMS|20251103|12:17:26|S|80|45.070000||
B|HTLD|20251103|12:17:26|S|100|7.705000||
B|SMH|20251103|12:17:26|S|1|367.714000||
B|SOTK|20251103|12:17:26|S|100|4.960000||
B|SRI|20251103|12:17:26|S|4|6.761000||
B|BABA|20251103|12:17:27|S|5|168.218800||
B|CAT|20251103|12:17:27|S|1|574.485000||
B|MRNA|20251103|12:17:27|S|20|25.309000||
B|RSG|20251103|12:17:27|S|26|205.360000||
B|QQQ|20251103|12:17:28|S|442|632.531800||
B|SGOV|20251103|12:17:28|S|16|100.395000||
B|TSLA|20251103|12:17:28|S|1|469.230000||
B|TSLA|20251103|12:17:28|S|100|469.250000||
B|ZS|20251103|12:17:28|S|3|334.800500||
B|ASTS|20251103|12:17:29|S|7|74.067000||
B|MO|20251103|12:17:29|S|4|56.415000||
B|NVDA|20251103|12:17:29|S|50|209.255000||
B|SOXS|20251103|12:17:29|S|95|3.243500||
B|BHVN|20251103|12:17:30|S|100|14.770000||
B|MSTZ|20251103|12:17:30|S|300|6.860000||
B|RBLX|20251103|12:17:30|S|3|107.360000||
B|TSLA|20251103|12:17:30|S|56|469.570000||
B|META|20251103|12:17:31|S|1|651.730000||
B|OKLO|20251103|12:17:31|S|100|124.700000||
B|RBLX|20251103|12:17:31|S|50|107.360000||
B|MSTR|20251103|12:17:32|S|50|266.000000||
B|RIOT|20251103|12:17:32|S|600|20.460000||
B|SCHD|20251103|12:17:32|S|94|26.446500||
B|STX|20251103|12:17:32|S|1|268.884800||
B|TNA|20251103|12:17:32|S|100|45.745000||
B|VZ|20251103|12:17:32|S|10|39.305000||
B|META|20251103|12:17:34|S|9|651.736300||
B|WULF|20251103|12:17:34|S|10|15.055000||
B|ALMU|20251103|12:17:35|S|100|15.940000||
B|COIN|20251103|12:17:35|S|2|331.010000||
B|MOH|20251103|12:17:35|S|2|147.750000||
B|ALMU|20251103|12:17:36|S|300|16.070000||
B|AVGO|20251103|12:17:36|S|1|365.235000||
B|IBIT|20251103|12:17:36|S|100|60.620000||
B|MRVL|20251103|12:17:36|S|29|92.180500||
B|RHLD|20251103|12:17:37|S|3|141.120000||
B|RGTX|20251103|12:17:38|S|300|204.480000||
B|TGS|20251103|12:17:38|S|32|30.800000||
B|TGS|20251103|12:17:38|S|100|30.836800||
B|WDC|20251103|12:17:38|S|10|158.475300||
B|MP|20251103|12:17:39|S|50|58.178600||
B|PATH|20251103|12:17:39|S|8|15.889300||
B|SGML|20251103|12:17:39|S|1800|5.310000||
B|SLV|20251103|12:17:39|S|50|43.889900||
B|VGZ|20251103|12:17:39|S|2000|1.620000||
B|AVGO|20251103|12:17:40|S|8|365.230000||
B|USAR|20251103|12:17:40|S|100|17.150000||
B|XYZ|20251103|12:17:40|S|1|75.190000||
B|BIDU|20251103|12:17:41|S|10|121.588300||
B|DHC|20251103|12:17:41|S|123|4.330000||
B|EB|20251103|12:17:41|S|200|2.340000||
B|GPIQ|20251103|12:17:41|S|100|53.890000||
B|MDB|20251103|12:17:41|S|3|363.790000||
B|MSAI|20251103|12:17:41|S|1000|2.025000||
B|SQQQ|20251103|12:17:41|S|10|12.960000||
B|VONV|20251103|12:17:41|S|63|89.465000||
B|AVGO|20251103|12:17:42|S|100|365.233700||
B|CHWY|20251103|12:17:42|S|5|32.699900||
B|SGOV|20251103|12:17:42|S|150|100.395000||
B|ALAB|20251103|12:17:43|S|10|190.853000||
B|FDX|20251103|12:17:43|S|6|254.231000||
B|MSPR|20251103|12:17:43|S|400|0.833400||
B|RIVN|20251103|12:17:43|S|400|13.240000||
B|XOM|20251103|12:17:43|S|8|114.530000||
B|RBLX|20251103|12:17:44|S|17|107.400000||
B|RHLD|20251103|12:17:44|S|30|138.820000||
B|VOO|20251103|12:17:44|S|1|628.468800||
B|CIFR|20251103|12:17:45|S|129|21.969100||
B|ASML|20251103|12:17:46|S|1|1069.977000||
B|BTBT|20251103|12:17:46|S|30|3.430000||
B|SLS|20251103|12:17:46|S|15|1.790000||
B|SOFI|20251103|12:17:46|S|100|30.900000||
B|TQQQ|20251103|12:17:46|S|79|118.569000||
B|BOIL|20251103|12:17:47|S|500|31.610000||
B|MPLX|20251103|12:17:47|S|182|50.838900||
B|SCHD|20251103|12:17:47|S|11|26.446500||
B|SOFI|20251103|12:17:47|S|2000|30.910000||
B|VXUS|20251103|12:17:47|S|1|74.839900||
B|AMD|20251103|12:17:48|S|75|257.260000||
B|AMD|20251103|12:17:48|S|100|257.320000||
B|AMD|20251103|12:17:48|S|500|257.262400||
B|SOFI|20251103|12:17:48|S|1952|30.920000||
B|ADM|20251103|12:17:49|S|1|60.550000||
B|TEM|20251103|12:17:50|S|100|89.445000||
B|SOFI|20251103|12:17:51|S|1|30.930000||
B|CHR|20251103|12:17:52|S|2000|0.145700||
B|DFUS|20251103|12:17:52|S|300|74.260000||
B|MSFT|20251103|12:17:52|S|9|520.180000||
B|NTES|20251103|12:17:52|S|100|141.180000||
B|STX|20251103|12:17:52|S|77|268.065000||
B|TMF|20251103|12:17:52|S|100|40.785000||
B|UUUU|20251103|12:17:52|S|60|18.089100||
B|CMCSA|20251103|12:17:53|S|2|27.030000||
B|NVDA|20251103|12:17:53|S|200|209.225000||
B|TSLA|20251103|12:17:53|S|20|469.325000||
B|ETHA|20251103|12:17:54|S|100|27.445000||
B|HIMS|20251103|12:17:54|S|100|45.050000||
B|HYG|20251103|12:17:54|S|3|80.260100||
B|TERN|20251103|12:17:54|S|100|15.425000||
B|ZBRA|20251103|12:17:54|S|4|273.060000||
B|IOVA|20251103|12:17:55|S|237|1.865000||
B|IREN|20251103|12:17:55|S|88|66.180000||
B|MAGS|20251103|12:17:55|S|100|68.995000||
B|NVDU|20251103|12:17:55|S|100|161.200000||
B|RBLX|20251103|12:17:55|S|1|107.400000||
B|VEA|20251103|12:17:55|S|799|61.129900||
B|WBD|20251103|12:17:55|S|53|22.339300||
B|TSLA|20251103|12:17:57|S|10|469.280000||
B|TSLL|20251103|12:17:57|S|4|22.730700||
B|VOO|20251103|12:17:57|S|6|628.448800||
B|AFRM|20251103|12:17:58|S|8|72.820000||
B|ETU|20251103|12:17:58|S|300|24.440000||
B|NDLS|20251103|12:17:58|S|4000|0.685000||
B|ORCL|20251103|12:17:58|S|1|258.313400||
B|STX|20251103|12:17:58|S|1|268.190000||
B|TSLA|20251103|12:17:58|S|10|469.270000||
B|ANET|20251103|12:17:59|S|5|156.760000||
B|CIEN|20251103|12:17:59|S|75|191.540000||
B|OPEN|20251103|12:17:59|S|100|7.575000||
B|SPG|20251103|12:17:59|S|11|176.490000||
B|ZM|20251103|12:17:59|S|31|86.230000||
B|AVGO|20251103|12:18:00|S|1|365.013500||
B|SOFI|20251103|12:18:00|S|800|30.915000||
B|USAR|20251103|12:18:00|S|30|17.100500||
B|VOO|20251103|12:18:00|S|1|628.469100||
B|PYPL|20251103|12:18:01|S|10|68.770000||
B|TSLA|20251103|12:18:01|S|500|469.295000||
B|U|20251103|12:18:01|S|40|37.889000||
B|Z|20251103|12:18:01|S|100|76.050000||
B|Z|20251103|12:18:01|S|400|76.040000||
B|AU|20251103|12:18:02|S|50|67.230000||
B|BLSH|20251103|12:18:02|S|2|49.980000||
B|CHR|20251103|12:18:02|S|25438|0.145700||
B|MAGS|20251103|12:18:02|S|300|68.990000||
B|QBTS|20251103|12:18:02|S|100|32.680000||
B|SHOP|20251103|12:18:02|S|155|172.297800||
B|TSLA|20251103|12:18:02|S|10|469.271500||
B|WBD|20251103|12:18:02|S|700|22.339300||
B|Z|20251103|12:18:02|S|3|76.025000||
B|NVO|20251103|12:18:04|S|1|48.895500||
B|PLTR|20251103|12:18:04|S|100|204.290000||
B|QS|20251103|12:18:04|S|100|16.239300||
B|KNOP|20251103|12:18:05|S|400|9.850000||
B|TSLA|20251103|12:18:05|S|234|469.330000||
B|VYX|20251103|12:18:05|S|600|11.305000||
B|INCY|20251103|12:18:06|S|6|97.370000||
B|PLTR|20251103|12:18:06|S|15|204.320000||
B|SHOP|20251103|12:18:06|S|144|172.288000||
B|SOFX|20251103|12:18:06|S|5|49.530000||
B|TGT|20251103|12:18:06|S|100|91.290000||
B|VOO|20251103|12:18:06|S|20|628.428800||
B|ZIM|20251103|12:18:06|S|7|15.380000||
B|ZIM|20251103|12:18:06|S|22|15.380000||
B|ZIM|20251103|12:18:06|S|100|15.370000||
B|GLXY|20251103|12:18:07|S|100|35.050000||
B|GLXY|20251103|12:18:07|S|200|35.050000||
B|LOMA|20251103|12:18:07|S|24|10.830000||
B|OKE|20251103|12:18:07|S|45|65.340000||
B|LOMA|20251103|12:18:08|S|300|10.830000||
B|LOMA|20251103|12:18:08|S|400|10.820000||
B|VOYG|20251103|12:18:08|S|50|29.410000||
B|WULF|20251103|12:18:08|S|33|15.055000||
B|CRBP|20251103|12:18:09|S|50|11.920000||
B|GOOGL|20251103|12:18:09|S|20|282.970000||
B|LIVE|20251103|12:18:09|S|40|14.700000||
B|ZIM|20251103|12:18:09|S|100|15.380000||
B|AMZN|20251103|12:18:10|S|211|255.818600||
B|BTU|20251103|12:18:10|S|500|29.645200||
B|MUU|20251103|12:18:10|S|135|80.194800||
B|XLF|20251103|12:18:10|S|1|52.139900||
B|MBOT|20251103|12:18:11|S|100|2.130000||
B|ORCL|20251103|12:18:11|S|2|258.300500||
B|QQQI|20251103|12:18:11|S|2|55.726500||
B|SHOP|20251103|12:18:11|S|144|172.255000||
B|ZM|20251103|12:18:11|S|50|86.220000||
B|AMD|20251103|12:18:12|S|46|257.270000||
B|GOOG|20251103|12:18:12|S|300|283.460000||
B|META|20251103|12:18:12|S|9|651.810000||
B|SNDK|20251103|12:18:12|S|184|203.950000||
B|SNDK|20251103|12:18:12|S|200|203.875000||
B|SOFI|20251103|12:18:12|S|90|30.915000||
B|VZ|20251103|12:18:12|S|1|39.299300||
B|ZS|20251103|12:18:12|S|2|334.411300||
B|ZS|20251103|12:18:12|S|3|334.699000||
B|ZS|20251103|12:18:12|S|3|334.738200||
B|ZS|20251103|12:18:12|S|4|334.412000||
B|IBM|20251103|12:18:13|S|1|305.043700||
B|META|20251103|12:18:13|S|5|651.815300||
B|SRPT|20251103|12:18:13|S|300|23.650000||
B|AAPL|20251103|12:18:14|S|3|268.078000||
B|BE|20251103|12:18:14|S|43|141.220000||
B|BE|20251103|12:18:14|S|134|141.080000||
B|BE|20251103|12:18:14|S|350|141.190000||
B|BE|20251103|12:18:14|S|1500|141.090000||
B|DFDV|20251103|12:18:14|S|700|10.120000||
B|HWM|20251103|12:18:14|S|4|206.615000||
B|IONQ|20251103|12:18:14|S|141|57.590000||
B|LOMA|20251103|12:18:14|S|50|10.808000||
B|NEOG|20251103|12:18:14|S|200|6.243500||
B|SNDK|20251103|12:18:14|S|10|203.983800||
B|SPY|20251103|12:18:14|S|1|683.476500||
B|WULF|20251103|12:18:14|S|200|15.060000||
B|AMD|20251103|12:18:15|S|131|257.280000||
B|MRNY|20251103|12:18:15|S|225|1.585000||
B|PLUG|20251103|12:18:15|S|300|2.685000||
B|TERN|20251103|12:18:15|S|100|15.400000||
B|CGDV|20251103|12:18:16|S|23|42.755000||
B|DE|20251103|12:18:16|S|1|462.910000||
B|PATH|20251103|12:18:16|S|4|15.920000||
B|SUPV|20251103|12:18:16|S|100|13.190000||
B|TGE|20251103|12:18:16|S|100|1.715000||
B|ALAB|20251103|12:18:17|S|60|190.800000||
B|AMD|20251103|12:18:18|S|122|257.330000||
B|CRM|20251103|12:18:18|S|127|258.610000||
B|KB|20251103|12:18:18|S|35|82.500000||
B|CMCSA|20251103|12:18:19|S|100|27.030000||
B|IOVA|20251103|12:18:19|S|200|1.868200||
B|LOMA|20251103|12:18:19|S|40|10.808000||
B|PCH|20251103|12:18:19|S|500|39.480000||
B|PCH|20251103|12:18:19|S|500|39.490000||
B|PHIO|20251103|12:18:19|S|34|2.813500||
B|WULF|20251103|12:18:19|S|10|15.065000||
B|COIN|20251103|12:18:20|S|40|331.185000||
B|MAGS|20251103|12:18:20|S|1000|68.980000||
B|TGE|20251103|12:18:20|S|100|1.715000||
B|PLTR|20251103|12:18:21|S|2|204.175000||
B|ZM|20251103|12:18:21|S|50|86.220000||
B|ZTS|20251103|12:18:21|S|100|143.534500||
B|BMNR|20251103|12:18:22|S|8|43.555000||
B|MU|20251103|12:18:22|S|100|237.080000||
B|SLV|20251103|12:18:22|S|10|43.889300||
B|TSLA|20251103|12:18:22|S|3|469.130000||
B|TSLA|20251103|12:18:22|S|69|469.170000||
B|DELL|20251103|12:18:23|S|4|163.020000||
B|STX|20251103|12:18:23|S|120|268.590000||
B|TSLA|20251103|12:18:23|S|100|469.290000||
B|CAKE|20251103|12:18:24|S|100|48.540000||
B|SOXL|20251103|12:18:24|S|100|48.935000||
B|SUPV|20251103|12:18:24|S|60|13.195000||
B|BE|20251103|12:18:25|S|70|141.214600||
B|SOXL|20251103|12:18:25|S|600|48.935000||
B|TERN|20251103|12:18:25|S|15|15.410000||
B|DUOL|20251103|12:18:26|S|2|265.860000||
B|MU|20251103|12:18:26|S|1|237.170000||
B|VEA|20251103|12:18:26|S|11|61.125000||
B|AMD|20251103|12:18:27|S|122|257.337300||
B|BELFB|20251103|12:18:27|S|7|160.460000||
B|BELFB|20251103|12:18:27|S|100|160.040000||
B|BTU|20251103|12:18:27|S|500|29.649000||
B|MRNA|20251103|12:18:27|S|300|25.319100||
B|INCY|20251103|12:18:28|S|15|97.530000||
B|GOOG|20251103|12:18:29|S|10|283.420000||
B|SNDK|20251103|12:18:29|S|20|203.886900||
B|SSO|20251103|12:18:29|S|800|117.220000||
B|VOO|20251103|12:18:29|S|1|628.347000||
B|ZM|20251103|12:18:29|S|18|86.240000||
B|BRK/B|20251103|12:18:30|S|1|476.600000||
B|TSLA|20251103|12:18:30|S|50|469.130000||
B|VERI|20251103|12:18:30|S|1700|6.480000||
B|C|20251103|12:18:31|S|64|100.816900||
B|EVEX|20251103|12:18:31|S|300|4.085000||
B|GAMB|20251103|12:18:31|S|300|6.990000||
B|INGR|20251103|12:18:31|S|80|114.745000||
B|UNH|20251103|12:18:31|S|1|332.170000||
B|XLV|20251103|12:18:31|S|2|143.655000||
B|BBAI|20251103|12:18:32|S|100|6.375000||
B|BRK/B|20251103|12:18:32|S|1|476.600000||
B|ETHU|20251103|12:18:32|S|15|92.430000||
B|NBIS|20251103|12:18:32|S|20|124.380000||
B|TSLA|20251103|12:18:32|S|71|469.000000||
B|TSLA|20251103|12:18:32|S|100|469.042000||
B|COIN|20251103|12:18:33|S|39|331.180000||
B|CVNA|20251103|12:18:33|S|25|326.830000||
B|SNDK|20251103|12:18:33|S|40|203.980000||
B|AAPL|20251103|12:18:34|S|100|267.910000||
B|AAPL|20251103|12:18:34|S|200|267.910000||
B|CRWD|20251103|12:18:34|S|10|551.690000||
B|DTCK|20251103|12:18:34|S|400|2.460000||
B|NOK|20251103|12:18:34|S|500|7.175000||
B|NOK|20251103|12:18:34|S|1000|7.180000||
B|NVTS|20251103|12:18:34|S|200|12.245000||
B|INCY|20251103|12:18:35|S|21|97.540000||
B|QS|20251103|12:18:35|S|250|16.275000||
B|BRK/B|20251103|12:18:36|S|1|476.470000||
B|NVDA|20251103|12:18:36|S|200|209.185000||
B|NVDA|20251103|12:18:36|S|200|209.185000||
B|LEU|20251103|12:18:37|S|100|343.930000||
B|NEM|20251103|12:18:37|S|181|81.298600||
B|OPEN|20251103|12:18:37|S|20|7.570000||
B|SYK|20251103|12:18:37|S|40|358.500000||
B|V|20251103|12:18:37|S|4|337.027800||
B|Z|20251103|12:18:37|S|100|76.060000||
B|DVN|20251103|12:18:38|S|100|32.509300||
B|META|20251103|12:18:38|S|25|652.100000||
B|SEB|20251103|12:18:38|S|1|3479.990000||
B|ALNT|20251103|12:18:39|S|24|55.280000||
B|MSTU|20251103|12:18:39|S|100|2.950000||
B|QQQ|20251103|12:18:39|S|80|632.445000||
B|QURE|20251103|12:18:39|S|100|32.210000||
B|SKYT|20251103|12:18:39|S|88|16.360000||
B|TSLA|20251103|12:18:39|S|2|469.180000||
B|TSLA|20251103|12:18:39|S|100|469.270000||
B|AMD|20251103|12:18:40|S|200|257.345000||
B|CLS|20251103|12:18:40|S|2|344.520000||
B|GOOGL|20251103|12:18:40|S|80|282.725000||
B|JD|20251103|12:18:40|S|21|32.670000||
B|TQQQ|20251103|12:18:40|S|50|118.565000||
B|TECL|20251103|12:18:41|S|200|149.450000||
B|TSLA|20251103|12:18:41|S|50|469.230000||
B|UGL|20251103|12:18:41|S|7|48.885000||
B|ANET|20251103|12:18:42|S|2|156.730000||
B|TSLA|20251103|12:18:42|S|68|469.180000||
B|TSLA|20251103|12:18:42|S|200|469.170000||
B|AMD|20251103|12:18:43|S|5|257.430000||
B|BABA|20251103|12:18:43|S|100|168.260000||
B|DE|20251103|12:18:43|S|44|463.050000||
B|GLOB|20251103|12:18:43|S|137|60.070000||
B|TNA|20251103|12:18:43|S|200|45.842300||
B|UPS|20251103|12:18:43|S|26|94.500500||
B|ERIC|20251103|12:18:44|S|1|10.276500||
B|PG|20251103|12:18:44|S|1|148.038600||
B|SLV|20251103|12:18:44|S|50|43.950000||
B|TSLA|20251103|12:18:44|S|234|469.120000||
B|TTMI|20251103|12:18:44|S|26|69.400000||
B|TGE|20251103|12:18:46|S|121|1.770000||
B|DHI|20251103|12:18:47|S|100|145.750000||
B|QURE|20251103|12:18:47|S|200|32.250000||
B|TT|20251103|12:18:47|S|1|449.734500||
B|AVGO|20251103|12:18:48|S|96|365.008000||
B|CIFR|20251103|12:18:48|S|100|21.930000||
B|PLTY|20251103|12:18:48|S|54|65.990000||
B|STIM|20251103|12:18:48|S|3300|2.780000||
B|BLDR|20251103|12:18:49|S|20|111.490000||
B|ISRG|20251103|12:18:49|S|2|537.740000||
B|SCHD|20251103|12:18:49|S|1|26.455200||
B|TQQQ|20251103|12:18:49|S|183|118.585000||
B|ACHR|20251103|12:18:50|S|30|10.210000||
B|WDC|20251103|12:18:51|S|2|157.790000||
B|GTM|20251103|12:18:52|S|1700|11.630000||
B|KNOP|20251103|12:18:52|S|300|9.860000||
B|COIN|20251103|12:18:53|S|320|331.470000||
B|HUBS|20251103|12:18:53|S|5|488.460000||
B|IREN|20251103|12:18:53|S|140|65.900000||
B|LEU|20251103|12:18:53|S|8|344.420000||
B|STIM|20251103|12:18:53|S|200|2.800000||
B|BKKT|20251103|12:18:54|S|1|26.450000||
B|FI|20251103|12:18:54|S|20|66.910000||
B|MITK|20251103|12:18:54|S|700|9.120000||
B|TGE|20251103|12:18:54|S|100|1.770100||
B|XEL|20251103|12:18:54|S|8|80.840000||
B|BABA|20251103|12:18:55|S|10|168.268800||
B|EH|20251103|12:18:55|S|300|17.750000||
B|SNAP|20251103|12:18:55|S|3|7.789300||
B|CACI|20251103|12:18:56|S|5|562.670000||
B|TGE|20251103|12:18:56|S|500|1.780000||
B|UAL|20251103|12:18:56|S|400|96.661400||
B|ZTS|20251103|12:18:56|S|7|143.458600||
B|CSCO|20251103|12:18:57|S|10|74.445000||
B|EWZ|20251103|12:18:57|S|11|31.445000||
B|NVDA|20251103|12:18:57|S|100|209.230700||
B|PLTR|20251103|12:18:57|S|50|204.355000||
B|WOLF|20251103|12:18:57|S|20|24.520000||
B|AEP|20251103|12:18:58|S|18|119.471000||
B|CIFR|20251103|12:18:58|S|200|21.978800||
B|NRG|20251103|12:18:58|S|40|175.625100||
B|QURE|20251103|12:18:58|S|500|32.320000||
B|SGOV|20251103|12:18:58|S|47|100.395000||
B|SOFI|20251103|12:18:58|S|200|30.980000||
B|TSLA|20251103|12:18:58|S|100|469.360000||
B|TTMI|20251103|12:18:58|S|14|69.300000||
B|GLD|20251103|12:18:59|S|100|368.720000||
B|SOUN|20251103|12:18:59|S|20|17.205000||
B|UUUU|20251103|12:18:59|S|36|18.109300||
B|XYL|20251103|12:18:59|S|7|149.690000||
B|SOFI|20251103|12:19:00|S|200|30.970000||
B|SPXL|20251103|12:19:00|S|100|225.620000||
B|TGE|20251103|12:19:00|E|3474|1.770000||
B|XLU|20251103|12:19:00|S|6|88.880000||
B|BKKT|20251103|12:19:01|S|30|26.680000||
B|CHR|20251103|12:19:01|S|1300|0.149500||
B|CLPT|20251103|12:19:02|S|100|18.740000||
B|SCHG|20251103|12:19:02|S|1388|33.547900||
B|TSDD|20251103|12:19:02|S|500|8.420000||
B|VWO|20251103|12:19:02|S|9|55.130000||
B|Z|20251103|12:19:02|S|3|76.035000||
B|CECO|20251103|12:19:03|S|1|51.560000||
B|RH|20251103|12:19:03|S|1|170.249000||
B|GLD|20251103|12:19:04|S|100|368.720000||
B|ICSH|20251103|12:19:04|S|200|50.565000||
B|MSAI|20251103|12:19:04|S|3000|2.000000||
B|NVDL|20251103|12:19:04|S|200|115.190000||
B|AMZN|20251103|12:19:05|S|1|256.098500||
B|BABA|20251103|12:19:05|S|42|168.380000||
B|BABA|20251103|12:19:05|S|100|168.378400||
B|BABA|20251103|12:19:05|S|104|168.388800||
B|DOCU|20251103|12:19:05|S|1000|72.520000||
B|IWM|20251103|12:19:05|S|60|244.789300||
B|NVDA|20251103|12:19:05|S|100|209.280700||
B|TSLA|20251103|12:19:05|S|16|469.471200||
B|TTWO|20251103|12:19:05|S|3|253.070000||
B|BABA|20251103|12:19:06|S|100|168.365000||
B|COKE|20251103|12:19:06|S|1|130.410000||
B|ORCL|20251103|12:19:06|S|3|258.145000||
B|RBLX|20251103|12:19:06|S|117|107.380000||
B|SNDK|20251103|12:19:06|S|50|203.963900||
B|TZA|20251103|12:19:06|S|150|7.865000||
B|TZA|20251103|12:19:06|S|350|7.870000||
B|AMD|20251103|12:19:07|S|30|257.375000||
B|BABA|20251103|12:19:07|S|100|168.370000||
B|MARA|20251103|12:19:07|S|2000|17.953500||
B|NGD|20251103|12:19:07|S|500|7.305000||
B|NOK|20251103|12:19:07|S|83|7.170000||
B|QBTS|20251103|12:19:07|S|500|32.865000||
B|QCOM|20251103|12:19:07|S|1|179.609700||
B|QS|20251103|12:19:07|S|500|16.295000||
B|ZTS|20251103|12:19:07|S|100|143.489200||
B|RBLX|20251103|12:19:08|S|45|107.380000||
B|HIMS|20251103|12:19:09|S|20|45.180000||
B|LOMA|20251103|12:19:09|S|53|10.820000||
B|PBA|20251103|12:19:09|S|30|37.729300||
B|Z|20251103|12:19:09|S|7|76.057800||
B|Z|20251103|12:19:09|S|100|76.090000||
B|ZTS|20251103|12:19:10|S|13|143.530400||
B|EPRX|20251103|12:19:11|S|100|5.600000||
B|FORM|20251103|12:19:11|S|800|55.330000||
B|HOOD|20251103|12:19:11|S|40|146.122500||
B|KMB|20251103|12:19:11|S|10|104.265000||
B|META|20251103|12:19:11|S|100|652.210000||
B|META|20251103|12:19:11|S|224|652.210000||
B|PSEC|20251103|12:19:11|S|400|2.620000||
B|PSEC|20251103|12:19:11|S|1000|2.620000||
B|RBLX|20251103|12:19:11|S|3|107.425000||
B|CB|20251103|12:19:12|S|11|276.494500||
B|META|20251103|12:19:12|S|234|652.300000||
B|META|20251103|12:19:12|S|1087|652.340000||
B|XLU|20251103|12:19:12|S|100|88.880000||
B|Z|20251103|12:19:12|S|1|76.070000||
B|AMZN|20251103|12:19:13|S|173|256.108500||
B|INCY|20251103|12:19:14|S|25|97.680000||
B|LIN|20251103|12:19:14|S|15|410.370000||
B|PLTR|20251103|12:19:14|S|50|204.450000||
B|PONX|20251103|12:19:14|S|50|35.790000||
B|SNDK|20251103|12:19:14|S|100|203.880000||
B|TSLA|20251103|12:19:14|S|100|469.255000||
B|FEMY|20251103|12:19:15|S|500|0.688100||
B|FEMY|20251103|12:19:15|S|500|0.689500||
B|GRAB|20251103|12:19:15|S|810|5.975000||
B|GRAB|20251103|12:19:15|S|1590|5.980000||
B|LOMA|20251103|12:19:15|S|25|10.820000||
B|TQQQ|20251103|12:19:15|S|400|118.545000||
B|BE|20251103|12:19:16|S|4|141.530000||
B|CRML|20251103|12:19:17|S|300|11.360000||
B|NVDA|20251103|12:19:17|S|10|209.315000||
B|TGS|20251103|12:19:17|S|20|30.996800||
B|TGS|20251103|12:19:17|S|100|30.980000||
B|TGS|20251103|12:19:17|S|100|30.980000||
B|TGS|20251103|12:19:17|S|100|30.990000||
B|TGS|20251103|12:19:17|S|100|30.996800||
B|TGS|20251103|12:19:18|S|100|31.040000||
B|Z|20251103|12:19:18|S|100|76.040000||
B|BYD|20251103|12:19:19|S|50|78.550000||
B|MARA|20251103|12:19:19|S|100|17.959300||
B|AVGO|20251103|12:19:20|S|40|364.808000||
B|CIEN|20251103|12:19:20|S|5|191.750000||
B|MSAI|20251103|12:19:20|S|2000|2.020000||
B|PLTR|20251103|12:19:20|S|23|204.420000||
B|PODD|20251103|12:19:20|S|50|318.600000||
B|ZTS|20251103|12:19:20|S|4|143.485600||
B|AVGO|20251103|12:19:21|S|1|364.808000||
B|FXI|20251103|12:19:21|S|100|39.870000||
B|IWM|20251103|12:19:21|S|105|244.819300||
B|ORC|20251103|12:19:21|S|18|7.230000||
B|SPYD|20251103|12:19:21|S|5|42.185000||
B|AMZN|20251103|12:19:22|S|1|256.073200||
B|BYND|20251103|12:19:22|E|7|1.390000||
B|SCHD|20251103|12:19:22|S|132|26.460000||
B|TQQQ|20251103|12:19:22|S|30|118.555300||
B|WULF|20251103|12:19:22|S|200|15.070000||
B|ALKT|20251103|12:19:23|S|1|20.270000||
B|WDC|20251103|12:19:23|S|400|157.585000||
B|AAPL|20251103|12:19:24|S|5|267.940000||
B|AAPL|20251103|12:19:24|S|200|267.940000||
B|BCC|20251103|12:19:24|S|200|67.110000||
B|EXK|20251103|12:19:24|S|20|8.160000||
B|TSLA|20251103|12:19:24|S|100|469.080000||
B|CTMX|20251103|12:19:25|S|100|3.760000||
B|CTMX|20251103|12:19:25|S|400|3.780000||
B|HRMY|20251103|12:19:25|S|300|29.360000||
B|ORCL|20251103|12:19:25|S|20|258.130000||
B|QS|20251103|12:19:25|S|2|16.319300||
B|SNDK|20251103|12:19:25|S|50|203.714200||
B|TSLA|20251103|12:19:25|S|5|469.050000||
B|ZS|20251103|12:19:25|S|1|335.014200||
B|CVNA|20251103|12:19:26|S|20|326.870000||
B|MSPR|20251103|12:19:26|S|100|0.826500||
B|NU|20251103|12:19:26|S|147|16.149300||
B|NUGT|20251103|12:19:26|S|1|129.590000||
B|AMD|20251103|12:19:27|S|2|257.380000||
B|ITRI|20251103|12:19:27|S|10|103.420000||
B|MCD|20251103|12:19:27|S|100|295.200000||
B|ORCL|20251103|12:19:27|S|4|258.160000||
B|ALAB|20251103|12:19:28|S|40|191.400000||
B|AMD|20251103|12:19:28|S|50|257.380000||
B|EXE|20251103|12:19:28|S|25|107.575000||
B|HCA|20251103|12:19:28|S|1|458.583000||
B|NBIS|20251103|12:19:28|S|50|124.880000||
B|STX|20251103|12:19:29|S|50|267.280000||
B|STX|20251103|12:19:29|S|74|267.280000||
B|BYD|20251103|12:19:30|S|50|78.550000||
B|ETHU|20251103|12:19:30|S|100|92.730000||
B|GTM|20251103|12:19:30|S|700|11.640000||
B|LEU|20251103|12:19:30|S|20|344.130000||
B|PTGX|20251103|12:19:30|S|6|76.720000||
B|TGE|20251103|12:19:30|S|600|1.788000||
B|EMN|20251103|12:19:31|S|11|58.583000||
B|GE|20251103|12:19:31|S|110|308.870000||
B|LEU|20251103|12:19:31|S|5|344.260000||
B|PCH|20251103|12:19:31|S|100|39.480000||
B|STX|20251103|12:19:31|S|100|267.410000||
B|TSLA|20251103|12:19:31|S|100|469.090000||
B|NVD|20251103|12:19:32|S|199|6.700000||
B|TSLA|20251103|12:19:32|S|29|469.050000||
B|ALLY|20251103|12:19:33|S|25|39.510700||
B|META|20251103|12:19:33|S|3|651.936100||
B|NVDA|20251103|12:19:33|S|100|209.395000||
B|BABA|20251103|12:19:34|S|20|168.370000||
B|LEN|20251103|12:19:34|S|69|120.530000||
B|LEN|20251103|12:19:34|S|331|120.560000||
B|DFDV|20251103|12:19:35|S|100|10.160000||
B|QS|20251103|12:19:35|S|1000|16.325000||
B|RHLD|20251103|12:19:35|S|22|138.010000||
B|RIGL|20251103|12:19:35|S|100|30.770000||
B|BE|20251103|12:19:36|S|90|141.290600||
B|MSPR|20251103|12:19:36|S|236|0.820700||
B|NVDA|20251103|12:19:36|S|5|209.410700||
B|NVDA|20251103|12:19:36|S|200|209.410700||
B|NVDL|20251103|12:19:36|S|500|115.330000||
B|SMH|20251103|12:19:36|S|2|367.800000||
B|VXUS|20251103|12:19:36|S|2|74.845000||
B|WDC|20251103|12:19:36|S|6|157.670000||
B|SQQQ|20251103|12:19:37|S|10|12.965000||
B|TDOC|20251103|12:19:38|S|2000|8.130000||
B|URA|20251103|12:19:38|S|8|53.120000||
B|BABA|20251103|12:19:39|S|1|168.365000||
B|BABA|20251103|12:19:39|S|100|168.365000||
B|RBLX|20251103|12:19:39|S|2|107.370000||
B|APH|20251103|12:19:40|S|5|141.770000||
B|OKE|20251103|12:19:40|S|29|65.368800||
B|PG|20251103|12:19:40|S|2|148.050000||
B|CRML|20251103|12:19:41|S|100|11.360000||
B|RGTI|20251103|12:19:41|S|100|39.800000||
B|DE|20251103|12:19:42|S|1|463.030000||
B|GLXY|20251103|12:19:42|S|300|35.140000||
B|JOBY|20251103|12:19:42|E|6|15.863500||
B|SPXL|20251103|12:19:42|S|100|225.766000||
B|ALAB|20251103|12:19:43|S|100|191.392000||
B|AMD|20251103|12:19:43|S|150|257.195000||
B|AMR|20251103|12:19:43|S|5|185.835000||
B|SMCI|20251103|12:19:43|S|100|52.510000||
B|ALTS|20251103|12:19:44|S|8095|2.220000||
B|ASTS|20251103|12:19:44|S|84|74.020000||
B|BAC|20251103|12:19:44|S|20|53.109300||
B|MSPR|20251103|12:19:44|S|100|0.828100||
B|NVDA|20251103|12:19:44|S|50|209.445000||
B|DUOL|20251103|12:19:45|S|10|265.630000||
B|PLTR|20251103|12:19:45|S|100|204.441000||
B|TEM|20251103|12:19:45|S|30|89.640000||
B|TSLA|20251103|12:19:45|S|100|469.020000||
B|CVNA|20251103|12:19:46|S|2|326.740000||
B|NVDA|20251103|12:19:46|S|38|209.460000||
B|ON|20251103|12:19:46|S|39|49.808800||
B|SPXL|20251103|12:19:46|S|50|225.820400||
B|ZTS|20251103|12:19:46|S|100|143.525100||
B|CONY|20251103|12:19:47|S|30|6.135000||
B|MSTU|20251103|12:19:47|S|200|2.945000||
B|NVDA|20251103|12:19:47|S|19|209.490000||
B|NVDA|20251103|12:19:47|S|394|209.500000||
B|TFLO|20251103|12:19:47|S|17|50.445000||
B|TTWO|20251103|12:19:47|S|1|253.025000||
B|AAOI|20251103|12:19:48|S|85|33.810000||
B|ARE|20251103|12:19:48|S|3|56.180000||
B|LMT|20251103|12:19:48|S|4|487.102000||
B|SLV|20251103|12:19:48|S|150|43.959300||
B|WING|20251103|12:19:48|S|11|215.940000||
B|AVAV|20251103|12:19:49|S|4|370.000000||
B|NVDA|20251103|12:19:49|S|100|209.495000||
B|QURE|20251103|12:19:49|S|46|32.340000||
B|HOOD|20251103|12:19:50|S|50|146.217800||
B|LCID|20251103|12:19:50|S|1|16.670000||
B|PATH|20251103|12:19:50|S|12|15.915000||
B|QBTS|20251103|12:19:50|S|10|32.870000||
B|THAR|20251103|12:19:50|S|200|3.160000||
B|TSLA|20251103|12:19:50|S|44|468.920000||
B|ZTS|20251103|12:19:50|S|6|143.524100||
B|NVTS|20251103|12:19:51|S|700|12.265000||
B|PLTR|20251103|12:19:51|S|10|204.490000||
B|STX|20251103|12:19:51|S|1|266.500000||
B|THAR|20251103|12:19:51|S|600|3.165000||
B|THAR|20251103|12:19:51|S|800|3.180000||
B|TSLA|20251103|12:19:51|S|50|468.900000||
B|TSLA|20251103|12:19:51|S|100|468.950000||
B|ACHR|20251103|12:19:52|S|500|10.215000||
B|APLD|20251103|12:19:52|S|10|33.825000||
B|CVX|20251103|12:19:52|S|100|155.615000||
B|HIMS|20251103|12:19:52|S|100|45.100000||
B|IBM|20251103|12:19:52|S|25|305.217000||
B|MDB|20251103|12:19:52|S|27|363.730000||
B|PLTR|20251103|12:19:52|S|160|204.490000||
B|SMMT|20251103|12:19:52|S|300|18.620000||
B|USAR|20251103|12:19:52|S|10|17.095000||
B|GGAL|20251103|12:19:53|S|34|60.500000||
B|PLTR|20251103|12:19:53|S|64|204.490000||
B|PLTR|20251103|12:19:53|S|300|204.490000||
B|TSLL|20251103|12:19:53|S|20|22.695200||
B|IREN|20251103|12:19:54|S|25|65.965000||
B|CAN|20251103|12:19:55|S|900|1.305000||
B|MAX|20251103|12:19:55|S|20|13.000000||
B|RDDT|20251103|12:19:55|S|10|203.400000||
B|ALB|20251103|12:19:56|S|200|97.240000||
B|BCC|20251103|12:19:56|S|100|67.000000||
B|BCC|20251103|12:19:56|S|100|67.010000||
B|GLD|20251103|12:19:56|S|20|368.845000||
B|MCD|20251103|12:19:56|S|1|295.230000||
B|MU|20251103|12:19:56|S|6|237.080000||
B|TGE|20251103|12:19:56|S|5|1.760000||
B|BCC|20251103|12:19:57|S|400|66.960000||
B|BMNR|20251103|12:19:57|S|200|43.645000||
B|MUU|20251103|12:19:57|S|100|80.050000||
B|MUU|20251103|12:19:57|S|492|80.060000||
B|RNG|20251103|12:19:57|S|300|29.790000||
B|SMCY|20251103|12:19:57|S|100|15.040000||
B|SQQQ|20251103|12:19:57|S|3000|12.955200||
B|NIO|20251103|12:19:58|S|34|7.355000||
B|OKLO|20251103|12:19:58|S|32|124.690000||
B|SNDK|20251103|12:19:58|S|75|203.671000||
B|SNDK|20251103|12:19:58|S|98|203.680000||
B|SOUN|20251103|12:19:58|S|244|17.200700||
B|CAN|20251103|12:19:59|S|80|1.305000||
B|SCOR|20251103|12:19:59|S|100|7.520000||
B|BTDR|20251103|12:20:00|S|100|23.110000||
B|CAN|20251103|12:20:00|S|7|1.305000||
B|U|20251103|12:20:00|S|150|37.939100||
B|VXUS|20251103|12:20:00|S|1|74.850000||
B|WULF|20251103|12:20:00|S|200|15.079100||
B|INTC|20251103|12:20:01|S|1500|39.775000||
B|KGC|20251103|12:20:01|S|26|23.245000||
B|MP|20251103|12:20:01|S|34|58.190000||
B|PLTR|20251103|12:20:01|S|2|204.469500||
B|CVNA|20251103|12:20:02|S|40|326.810000||
B|META|20251103|12:20:02|S|1|652.010000||
B|SERV|20251103|12:20:02|S|100|12.915000||
B|Z|20251103|12:20:02|S|5|76.030000||
B|LTBR|20251103|12:20:03|S|10|24.760000||
B|NVDA|20251103|12:20:03|S|5|209.570000||
B|PLTR|20251103|12:20:03|S|17|204.482500||
B|ZS|20251103|12:20:03|S|40|334.870000||
B|ALB|20251103|12:20:04|S|100|97.195000||
B|LFUS|20251103|12:20:04|S|107|251.260000||
B|MA|20251103|12:20:04|S|1|546.410000||
B|NET|20251103|12:20:04|S|100|247.900000||
B|NVDA|20251103|12:20:04|S|40|209.579000||
B|SMH|20251103|12:20:04|S|10|367.820000||
B|Z|20251103|12:20:04|S|7|76.045700||
B|AKRO|20251103|12:20:05|S|20|54.045000||
B|SPXL|20251103|12:20:05|S|100|225.771200||
B|TSLA|20251103|12:20:05|S|100|468.850000||
B|Z|20251103|12:20:05|S|25|76.044800||
B|TSLA|20251103|12:20:06|S|3|468.810000||
B|TSLA|20251103|12:20:06|S|50|468.810000||
B|WDC|20251103|12:20:06|S|400|157.600000||
B|AAPL|20251103|12:20:07|S|100|268.065000||
B|ETHT|20251103|12:20:07|S|100|64.630000||
B|INCY|20251103|12:20:07|S|50|97.920000||
B|NOK|20251103|12:20:07|S|20|7.175000||
B|PLTR|20251103|12:20:07|S|50|204.560000||
B|LEU|20251103|12:20:08|S|13|344.020000||
B|MSTR|20251103|12:20:08|S|40|266.410000||
B|IBIT|20251103|12:20:09|S|22|60.750000||
B|CLPT|20251103|12:20:10|S|100|18.930000||
B|MRK|20251103|12:20:10|S|30|83.470000||
B|ORC|20251103|12:20:10|S|18|7.230000||
B|PG|20251103|12:20:10|S|7|148.025000||
B|SPXL|20251103|12:20:10|S|100|225.750000||
B|TSLA|20251103|12:20:10|S|80|468.800000||
B|ZTS|20251103|12:20:10|S|7|143.524200||
B|AMZN|20251103|12:20:11|S|10|256.018800||
B|CRNX|20251103|12:20:11|S|100|42.630000||
B|CRNX|20251103|12:20:11|S|200|42.630000||
B|EHC|20251103|12:20:11|S|100|114.860000||
B|INCY|20251103|12:20:11|S|100|97.926300||
B|IONQ|20251103|12:20:11|S|43|57.730000||
B|PLTR|20251103|12:20:11|S|15|204.600000||
B|PLTR|20251103|12:20:11|S|100|204.585000||
B|QQQ|20251103|12:20:11|S|1|632.555000||
B|STRC|20251103|12:20:11|S|60|99.580000||
B|ARE|20251103|12:20:12|S|1|56.000000||
B|DNN|20251103|12:20:12|S|25|2.960000||
B|NVDA|20251103|12:20:12|S|400|209.575000||
B|RBLX|20251103|12:20:12|S|1|107.126800||
B|WULF|20251103|12:20:12|S|200|15.115000||
B|ZM|20251103|12:20:12|S|1|86.195000||
B|CERT|20251103|12:20:13|S|300|11.620000||
B|CIFR|20251103|12:20:13|S|93|22.139100||
B|COPP|20251103|12:20:13|S|20|28.900000||
B|SOFI|20251103|12:20:13|S|1000|30.910700||
B|UUUU|20251103|12:20:13|S|250|18.099300||
B|AAPL|20251103|12:20:14|S|48|268.085000||
B|AMD|20251103|12:20:14|S|100|257.215000||
B|AMZN|20251103|12:20:14|S|131|256.070000||
B|ATAT|20251103|12:20:14|S|70|41.280000||
B|AVTR|20251103|12:20:14|S|100|11.615000||
B|AVTR|20251103|12:20:14|S|100|11.620000||
B|CRDO|20251103|12:20:14|S|100|183.850000||
B|ZS|20251103|12:20:14|S|3|334.892200||
B|AVGO|20251103|12:20:15|S|14|364.530000||
B|AVGO|20251103|12:20:15|S|100|364.522000||
B|BACQ|20251103|12:20:15|S|100|10.890000||
B|META|20251103|12:20:15|S|4|652.046500||
B|RKT|20251103|12:20:15|S|40|16.810000||
B|SE|20251103|12:20:15|S|100|158.220000||
B|SGOV|20251103|12:20:15|S|337|100.395000||
B|SHY|20251103|12:20:15|S|319|82.715000||
B|TSLA|20251103|12:20:15|S|17|468.840000||
B|ZS|20251103|12:20:15|S|2|334.782600||
B|ETHA|20251103|12:20:16|S|1900|27.545000||
B|ETHA|20251103|12:20:16|S|2400|27.545000||
B|INFY|20251103|12:20:16|S|20|16.395000||
B|W|20251103|12:20:16|S|20|102.485000||
B|AEP|20251103|12:20:17|S|1|119.527500||
B|CRCL|20251103|12:20:17|S|5|118.828100||
B|HRMY|20251103|12:20:17|S|300|29.370000||
B|MO|20251103|12:20:17|S|100|56.369300||
B|PGY|20251103|12:20:17|S|600|26.310000||
B|QURE|20251103|12:20:17|S|10|32.040000||
B|ZS|20251103|12:20:17|S|2|334.913900||
B|BMNR|20251103|12:20:19|S|142|43.670000||
B|PI|20251103|12:20:19|S|7|188.740000||
B|SEI|20251103|12:20:19|S|20|54.910000||
B|ASX|20251103|12:20:20|S|20|16.235000||
B|ETHA|20251103|12:20:20|S|110|27.549300||
B|NEGG|20251103|12:20:20|S|100|80.840000||
B|POWI|20251103|12:20:20|S|10|41.180000||
B|ZBIO|20251103|12:20:20|S|50|31.070000||
B|ABVX|20251103|12:20:21|S|50|98.750000||
B|ALM|20251103|12:20:21|S|300|6.535000||
B|CAMT|20251103|12:20:21|S|59|124.900000||
B|HIMS|20251103|12:20:21|S|141|45.100000||
B|PNRG|20251103|12:20:21|S|10|136.530000||
B|SWK|20251103|12:20:21|S|44|66.260500||
B|UPST|20251103|12:20:21|S|253|48.380000||
B|ATI|20251103|12:20:22|S|20|98.460000||
B|ODP|20251103|12:20:22|S|20|27.830000||
B|TSLA|20251103|12:20:22|S|25|468.683300||
B|Z|20251103|12:20:22|S|7|75.996700||
B|AOS|20251103|12:20:23|S|7|65.750000||
B|EQIX|20251103|12:20:23|S|2|841.670000||
B|GDS|20251103|12:20:23|S|34|35.020000||
B|GLAD|20251103|12:20:23|S|13|19.360000||
B|MMC|20251103|12:20:24|S|39|177.165600||
B|ZS|20251103|12:20:24|S|6|334.893400||
B|BBAI|20251103|12:20:25|S|6000|6.383500||
B|GAME|20251103|12:20:25|S|200|0.628800||
B|VAL|20251103|12:20:25|S|78|57.110000||
B|SPR|20251103|12:20:26|S|500|36.790000||
B|SPR|20251103|12:20:26|S|500|36.790000||
B|SPR|20251103|12:20:26|S|500|36.815000||
B|SPR|20251103|12:20:26|S|1400|36.790000||
B|ASTX|20251103|12:20:27|E|5|53.638400||
B|CHR|20251103|12:20:27|S|337|0.146000||
B|IREN|20251103|12:20:27|S|90|66.040000||
B|PARR|20251103|12:20:27|S|30|41.310000||
B|PGNY|20251103|12:20:28|S|300|18.340000||
B|DUOL|20251103|12:20:29|S|30|265.680000||
B|FUBO|20251103|12:20:29|S|1400|3.390000||
B|NOK|20251103|12:20:29|S|27|7.170000||
B|NVDA|20251103|12:20:29|S|10|209.565000||
B|AAPL|20251103|12:20:31|S|2|268.045000||
B|AMCR|20251103|12:20:31|S|500|7.835000||
B|CVNA|20251103|12:20:31|S|200|326.870000||
B|PG|20251103|12:20:31|S|200|148.000000||
B|Z|20251103|12:20:31|S|100|75.965000||
B|LNKB|20251103|12:20:32|S|247|7.120000||
B|NGD|20251103|12:20:32|S|20|7.270000||
B|NVDA|20251103|12:20:32|S|100|209.585000||
B|ORCL|20251103|12:20:32|S|2|258.220000||
B|CVNA|20251103|12:20:33|S|10|326.612300||
B|ETHU|20251103|12:20:33|S|150|93.000000||
B|META|20251103|12:20:33|S|4|651.920000||
B|ORC|20251103|12:20:33|S|18|7.230000||
B|CLSK|20251103|12:20:34|S|511|17.515000||
B|DDOG|20251103|12:20:34|S|40|162.740000||
B|INTC|20251103|12:20:34|S|1261|39.769300||
B|RACE|20251103|12:20:34|S|4|391.130000||
B|TERN|20251103|12:20:34|S|300|15.390000||
B|ZTS|20251103|12:20:34|S|100|143.523300||
B|CRCL|20251103|12:20:35|S|1|118.765000||
B|GGAL|20251103|12:20:35|S|100|60.550000||
B|META|20251103|12:20:35|S|2|651.605000||
B|PLTR|20251103|12:20:35|S|200|204.585000||
B|STX|20251103|12:20:35|S|7|267.070000||
B|LUMN|20251103|12:20:36|S|200|11.225000||
B|NFE|20251103|12:20:36|S|1000|1.225000||
B|STX|20251103|12:20:36|S|140|267.090000||
B|ETHU|20251103|12:20:37|S|8|92.990000||
B|HIMS|20251103|12:20:37|S|10|45.119100||
B|HOOD|20251103|12:20:37|S|4|146.437100||
B|HOOD|20251103|12:20:37|S|5|146.453700||
B|IRIX|20251103|12:20:37|S|200|1.060000||
B|MP|20251103|12:20:37|S|20|58.180000||
B|PLTR|20251103|12:20:37|S|100|204.610000||
B|PLTU|20251103|12:20:37|S|100|124.620000||
B|PYPL|20251103|12:20:37|S|100|68.690000||
B|SPY|20251103|12:20:37|S|40|683.640000||
B|ETHU|20251103|12:20:38|S|80|92.950000||
B|INTC|20251103|12:20:38|S|800|39.775000||
B|META|20251103|12:20:38|S|1|651.606800||
B|TECL|20251103|12:20:38|S|100|149.580000||
B|UVXY|20251103|12:20:38|S|10|10.510000||
B|EXPD|20251103|12:20:39|S|68|123.540000||
B|SOLS|20251103|12:20:39|S|57|44.259600||
B|GEMI|20251103|12:20:40|S|5|17.265000||
B|LRCX|20251103|12:20:40|S|40|161.655000||
B|NET|20251103|12:20:40|S|100|248.035000||
B|ZS|20251103|12:20:40|S|3|334.794300||
B|BE|20251103|12:20:41|S|100|141.220000||
B|BE|20251103|12:20:41|S|340|141.230000||
B|GLXY|20251103|12:20:41|S|100|35.130000||
B|MNDY|20251103|12:20:41|S|100|205.525000||
B|PCH|20251103|12:20:41|S|200|39.560000||
B|MGM|20251103|12:20:42|S|100|31.995000||
B|NKE|20251103|12:20:42|S|8|62.849300||
B|SOFI|20251103|12:20:43|S|50|30.929300||
B|STRL|20251103|12:20:43|S|1|391.980000||
B|SYY|20251103|12:20:43|S|4|72.860500||
B|ZTS|20251103|12:20:43|S|100|143.523400||
B|KMB|20251103|12:20:44|S|10|104.030000||
B|XIFR|20251103|12:20:44|S|10|9.825000||
B|KMB|20251103|12:20:45|S|4|103.980000||
B|LCID|20251103|12:20:45|S|300|16.665000||
B|VRT|20251103|12:20:45|S|1|191.660000||
B|NVDA|20251103|12:20:46|S|100|209.589300||
B|O|20251103|12:20:46|S|100|58.115000||
B|ON|20251103|12:20:46|S|300|49.700000||
B|RXRX|20251103|12:20:46|S|366|5.455000||
B|SLV|20251103|12:20:46|S|100|43.980000||
B|SOFI|20251103|12:20:46|S|50|30.929300||
B|IREN|20251103|12:20:47|S|10|65.930000||
B|MMC|20251103|12:20:47|S|13|177.035500||
B|NEGG|20251103|12:20:48|S|20|80.840000||
B|TSLA|20251103|12:20:48|S|100|468.305000||
B|GOOG|20251103|12:20:49|S|45|283.280000||
B|COIN|20251103|12:20:50|S|50|331.080000||
B|CRCA|20251103|12:20:50|S|300|10.705000||
B|IONQ|20251103|12:20:50|S|300|57.761000||
B|NVDA|20251103|12:20:50|S|53|209.555000||
B|OPEN|20251103|12:20:50|S|100|7.585000||
B|PLPC|20251103|12:20:50|S|100|216.080000||
B|PLTR|20251103|12:20:50|S|20|204.550000||
B|PRO|20251103|12:20:50|S|20|23.035000||
B|SERV|20251103|12:20:50|S|300|12.940000||
B|UUUU|20251103|12:20:50|S|100|18.119300||
B|AGNCZ|20251103|12:20:51|S|40|25.377000||
B|MARA|20251103|12:20:51|S|500|17.975000||
B|NVDA|20251103|12:20:51|S|50|209.559300||
B|NVDA|20251103|12:20:51|S|100|209.552300||
B|SLV|20251103|12:20:51|S|3|43.980000||
B|VRT|20251103|12:20:51|S|240|192.241000||
B|HTFL|20251103|12:20:52|S|20|34.210000||
B|NVDA|20251103|12:20:52|S|33|209.555000||
B|PBR|20251103|12:20:52|S|15|11.870000||
B|TWST|20251103|12:20:52|S|3|31.370000||
B|WMT|20251103|12:20:52|S|3|100.700000||
B|APP|20251103|12:20:53|S|100|625.810000||
B|MEDP|20251103|12:20:53|S|20|585.590000||
B|MEDP|20251103|12:20:53|S|40|586.150000||
B|SRPT|20251103|12:20:53|S|300|23.700000||
B|BOLT|20251103|12:20:54|S|6|5.800000||
B|HOOD|20251103|12:20:54|S|5|146.463600||
B|JOBY|20251103|12:20:54|S|250|15.889300||
B|NKE|20251103|12:20:54|S|600|62.847300||
B|NVDA|20251103|12:20:54|S|3|209.549300||
B|NVDA|20251103|12:20:54|S|400|209.555000||
B|QBTS|20251103|12:20:54|S|1|32.889000||
B|BE|20251103|12:20:55|S|400|141.140000||
B|EZGO|20251103|12:20:55|S|121|0.167300||
B|NU|20251103|12:20:55|S|200|16.159300||
B|NVDA|20251103|12:20:55|S|50|209.550700||
B|AMD|20251103|12:20:56|S|1|257.170000||
B|BE|20251103|12:20:56|S|40|141.250000||
B|BFAM|20251103|12:20:56|S|20|103.570000||
B|DCO|20251103|12:20:56|S|100|92.305000||
B|KTOS|20251103|12:20:56|S|82|89.926100||
B|LCID|20251103|12:20:56|S|200|16.655000||
B|NVDA|20251103|12:20:56|S|8|209.559300||
B|IAC|20251103|12:20:57|S|300|32.365000||
B|NVDA|20251103|12:20:57|S|100|209.590000||
B|CAN|20251103|12:20:58|S|400|1.305000||
B|HL|20251103|12:20:58|S|3|12.730700||
B|XLU|20251103|12:20:58|S|100|88.870000||
B|IREN|20251103|12:20:59|S|400|66.030000||
B|META|20251103|12:20:59|S|2|651.870000||
B|NVDL|20251103|12:20:59|S|300|115.500000||
B|TER|20251103|12:20:59|S|100|182.490000||
B|USAR|20251103|12:20:59|S|100|17.115000||
B|NVDA|20251103|12:21:00|S|100|209.565000||
B|TSLA|20251103|12:21:00|S|60|468.130000||
B|TSLA|20251103|12:21:00|S|840|468.199700||
B|BTU|20251103|12:21:01|S|15|29.740900||
B|INCY|20251103|12:21:01|S|1|97.910000||
B|META|20251103|12:21:01|S|4|651.920000||
B|RBLX|20251103|12:21:01|S|12|107.177300||
B|SU|20251103|12:21:01|S|90|39.709300||
B|ABVX|20251103|12:21:02|S|9|98.730000||
B|AVGO|20251103|12:21:02|S|93|364.538500||
B|RKT|20251103|12:21:02|S|47|16.820000||
B|RXRX|20251103|12:21:02|S|200|5.460000||
B|SLDE|20251103|12:21:02|S|63|16.405000||
B|Z|20251103|12:21:02|S|3|75.965000||
B|CHE|20251103|12:21:03|S|2|437.240000||
B|CIFR|20251103|12:21:03|S|4|22.134800||
B|HOOD|20251103|12:21:03|S|1000|146.520000||
B|AMCR|20251103|12:21:04|S|300|7.835000||
B|AR|20251103|12:21:04|S|25|32.750000||
B|CRDO|20251103|12:21:04|S|2|184.040000||
B|IREN|20251103|12:21:04|S|10|66.160000||
B|MTZ|20251103|12:21:04|S|5|206.840000||
B|PDBC|20251103|12:21:04|S|5675|13.705200||
B|BOXL|20251103|12:21:05|S|200|1.380000||
B|BTE|20251103|12:21:05|S|4950|2.386500||
B|INCY|20251103|12:21:05|S|100|97.915600||
B|IREN|20251103|12:21:05|S|50|66.178500||
B|NVDA|20251103|12:21:05|S|400|209.592500||
B|ARLO|20251103|12:21:06|S|50|18.968800||
B|AVGO|20251103|12:21:06|S|91|364.608000||
B|AVTR|20251103|12:21:06|S|100|11.615000||
B|HOOD|20251103|12:21:06|S|165|146.505000||
B|IREN|20251103|12:21:06|S|60|66.245000||
B|MO|20251103|12:21:06|S|300|56.337400||
B|MSPR|20251103|12:21:06|S|400|0.830900||
B|UVXY|20251103|12:21:06|S|10|10.500000||
B|ON|20251103|12:21:07|S|200|49.701400||
B|RGTI|20251103|12:21:07|S|200|39.875000||
B|TERN|20251103|12:21:07|S|90|15.470000||
B|WEAT|20251103|12:21:07|S|100|4.300000||
B|APH|20251103|12:21:08|S|59|141.840000||
B|CURR|20251103|12:21:08|S|100|3.540000||
B|RDDT|20251103|12:21:08|S|100|203.706100||
B|SERV|20251103|12:21:08|S|300|12.950000||
B|TSM|20251103|12:21:08|S|10|307.128300||
B|UPST|20251103|12:21:08|S|100|48.380000||
B|AMCR|20251103|12:21:09|S|255|7.835000||
B|HOOD|20251103|12:21:09|S|167|146.500000||
B|SPYG|20251103|12:21:09|S|1|108.785000||
B|SYM|20251103|12:21:09|S|189|82.190000||
B|TGE|20251103|12:21:09|S|118|1.680000||
B|UNH|20251103|12:21:09|S|100|332.440000||
B|AAPL|20251103|12:21:10|S|159|268.108800||
B|NVDA|20251103|12:21:10|S|95|209.630000||
B|PLTR|20251103|12:21:10|S|100|204.630000||
B|SNDK|20251103|12:21:10|S|100|204.310000||
B|AFG|20251103|12:21:11|S|1|129.650000||
B|CLF|20251103|12:21:11|S|5000|11.820000||
B|NKE|20251103|12:21:11|S|6|62.859100||
B|CLPT|20251103|12:21:12|S|50|19.090000||
B|HOOD|20251103|12:21:12|S|2|146.520000||
B|MSAI|20251103|12:21:12|S|100|2.030000||
B|NVDA|20251103|12:21:12|S|3|209.700000||
B|NVDA|20251103|12:21:12|S|200|209.700000||
B|SVIX|20251103|12:21:12|S|100|19.945000||
B|UCTT|20251103|12:21:12|S|15|28.410000||
B|GLXU|20251103|12:21:13|S|1|32.390000||
B|META|20251103|12:21:13|S|1|651.930000||
B|NVDA|20251103|12:21:13|S|100|209.695000||
B|QUBT|20251103|12:21:13|S|277|15.665000||
B|SOLS|20251103|12:21:13|S|400|44.240000||
B|STZ|20251103|12:21:13|S|2|130.460000||
B|BE|20251103|12:21:14|S|60|141.300000||
B|BE|20251103|12:21:14|S|94|141.430000||
B|BE|20251103|12:21:14|S|153|141.421000||
B|LCID|20251103|12:21:14|S|125|16.665000||
B|SMTC|20251103|12:21:14|S|20|67.220000||
B|SOLT|20251103|12:21:14|S|300|13.920000||
B|SPY|20251103|12:21:14|S|70|683.785000||
B|CAT|20251103|12:21:15|S|10|575.131000||
B|DELL|20251103|12:21:15|S|100|163.020000||
B|ETHZ|20251103|12:21:15|S|396|17.830000||
B|FCEL|20251103|12:21:15|S|352|8.529100||
B|FORM|20251103|12:21:15|S|136|55.490000||
B|HOOD|20251103|12:21:15|S|27|146.535000||
B|LLY|20251103|12:21:15|S|5|891.330000||
B|NBIS|20251103|12:21:15|S|1500|125.190000||
B|ROOT|20251103|12:21:15|S|12|81.350000||
B|SOFI|20251103|12:21:15|S|3|30.939300||
B|TRI|20251103|12:21:15|S|39|154.880000||
B|UVXY|20251103|12:21:15|S|10|10.500000||
B|WDC|20251103|12:21:15|S|6|157.805000||
B|ZTS|20251103|12:21:15|S|11|143.590000||
B|ZTS|20251103|12:21:15|S|34|143.585000||
B|NVVE|20251103|12:21:16|S|140|0.223600||
B|RGTI|20251103|12:21:16|S|100|39.885000||
B|TGTX|20251103|12:21:16|E|100|33.177000||
B|TSDD|20251103|12:21:16|S|546|8.460000||
B|CIFR|20251103|12:21:17|S|900|22.220000||
B|HOOD|20251103|12:21:17|S|193|146.535000||
B|UBER|20251103|12:21:17|S|10|98.390000||
B|VZ|20251103|12:21:17|S|6|39.345000||
B|ZM|20251103|12:21:17|S|7|86.260000||
B|CURR|20251103|12:21:18|S|100|3.399500||
B|FEMY|20251103|12:21:18|S|500|0.687100||
B|MSPR|20251103|12:21:18|S|2900|0.828100||
B|RGTX|20251103|12:21:18|S|40|207.450000||
B|TER|20251103|12:21:18|S|50|182.595300||
B|PACB|20251103|12:21:19|S|100|2.210000||
B|TSM|20251103|12:21:19|S|440|307.247600||
B|LPLA|20251103|12:21:20|S|5|383.150000||
B|SNDK|20251103|12:21:20|S|15|204.320000||
B|UVXY|20251103|12:21:20|S|10|10.490000||
B|CIEN|20251103|12:21:21|S|48|191.880000||
B|HOOD|20251103|12:21:21|S|1|146.510000||
B|NEM|20251103|12:21:21|S|300|81.250000||
B|NMZ|20251103|12:21:21|S|100|10.660000||
B|OMAH|20251103|12:21:21|S|3|18.835000||
B|ACHR|20251103|12:21:22|S|6|10.253500||
B|ARE|20251103|12:21:22|S|100|56.150000||
B|BE|20251103|12:21:22|S|149|141.390000||
B|IBIT|20251103|12:21:22|S|100|61.080000||
B|MSAI|20251103|12:21:22|S|50|2.048500||
B|SPY|20251103|12:21:22|S|2|683.899300||
B|TSLL|20251103|12:21:22|S|200|22.680000||
B|ZTO|20251103|12:21:22|S|98|18.875000||
B|ARE|20251103|12:21:23|S|200|56.180000||
B|EL|20251103|12:21:23|S|100|93.680000||
B|MSTR|20251103|12:21:23|S|10|267.540000||
B|QBTS|20251103|12:21:23|S|50|33.015000||
B|RGTI|20251103|12:21:23|S|100|39.940000||
B|RGTI|20251103|12:21:23|S|900|39.940000||
B|RTAC|20251103|12:21:23|S|50|11.060000||
B|APO|20251103|12:21:24|S|100|124.040000||
B|APO|20251103|12:21:24|S|600|124.050000||
B|HOOD|20251103|12:21:24|S|9|146.520000||
B|MSTR|20251103|12:21:24|S|1|267.570000||
B|TMF|20251103|12:21:24|S|100|40.790000||
B|TMF|20251103|12:21:24|S|400|40.785000||
B|ARE|20251103|12:21:25|S|100|56.190000||
B|ARE|20251103|12:21:25|S|200|56.190000||
B|BBAI|20251103|12:21:25|S|600|6.400000||
B|CTAS|20251103|12:21:25|S|50|180.780000||
B|ETU|20251103|12:21:25|S|200|24.920000||
B|HAL|20251103|12:21:25|S|100|27.295000||
B|TSLA|20251103|12:21:25|S|9|468.871000||
B|KWEB|20251103|12:21:26|S|80|40.020000||
B|KWEB|20251103|12:21:26|S|320|40.015000||
B|NBIL|20251103|12:21:26|S|50|23.475000||
B|NVDA|20251103|12:21:26|S|200|209.690700||
B|QBTS|20251103|12:21:26|S|400|33.010000||
B|QURE|20251103|12:21:26|E|3000|32.148600||
B|TEMT|20251103|12:21:26|S|100|36.380000||
B|AQMS|20251103|12:21:27|S|20|7.870000||
B|AVGO|20251103|12:21:27|S|66|364.700000||
B|DRH|20251103|12:21:27|S|7|7.966600||
B|MEDP|20251103|12:21:27|S|10|586.855000||
B|SERV|20251103|12:21:27|S|200|12.980000||
B|UVXY|20251103|12:21:27|S|10|10.490000||
B|MSTR|20251103|12:21:28|S|60|267.565000||
B|NBIS|20251103|12:21:28|S|20|125.385000||
B|NVDA|20251103|12:21:28|S|300|209.705000||
B|AG|20251103|12:21:29|S|100|12.495000||
B|META|20251103|12:21:29|S|15|651.634300||
B|TGE|20251103|12:21:29|S|400|1.690000||
B|UUUU|20251103|12:21:29|S|100|18.160000||
B|HOOD|20251103|12:21:30|S|172|146.510000||
B|IONQ|20251103|12:21:30|S|10|57.885000||
B|UVXY|20251103|12:21:30|S|10|10.490000||
B|ZS|20251103|12:21:30|S|2|334.917100||
B|ACHR|20251103|12:21:31|S|100|10.259900||
B|ATR|20251103|12:21:31|S|104|112.720000||
B|NTLA|20251103|12:21:31|S|5|13.092900||
B|RNTX|20251103|12:21:31|S|10|1.750000||
B|TTMI|20251103|12:21:31|S|5|69.450000||
B|ALAB|20251103|12:21:32|S|6|191.881000||
B|QS|20251103|12:21:32|S|30|16.405000||
B|AAOI|20251103|12:21:33|S|100|33.940000||
B|AAPL|20251103|12:21:33|S|1|268.100000||
B|HOOD|20251103|12:21:33|S|78|146.510000||
B|MPWR|20251103|12:21:33|S|40|994.635000||
B|MRNA|20251103|12:21:33|S|10|25.335000||
B|NBIS|20251103|12:21:33|S|400|125.390000||
B|NVO|20251103|12:21:33|S|10|48.859300||
B|OKLO|20251103|12:21:33|S|474|125.130000||
B|OKLO|20251103|12:21:33|S|1129|125.180000||
B|AMD|20251103|12:21:34|S|50|257.380000||
B|BABA|20251103|12:21:34|S|100|168.250000||
B|HUT|20251103|12:21:34|S|1000|52.280000||
B|NVDA|20251103|12:21:34|S|10|209.725000||
B|PSTG|20251103|12:21:34|S|100|98.990000||
B|TBIL|20251103|12:21:34|S|30|49.860000||
B|TGE|20251103|12:21:34|S|142|1.690000||
B|VWO|20251103|12:21:34|S|18|55.145000||
B|GLDM|20251103|12:21:35|S|609|79.379300||
B|HOOD|20251103|12:21:35|S|14|146.480000||
B|HOOD|20251103|12:21:35|S|200|146.480000||
B|OKLL|20251103|12:21:35|S|2|65.260000||
B|ORLY|20251103|12:21:35|S|20|90.885000||
B|QS|20251103|12:21:35|S|80|16.395000||
B|UVIX|20251103|12:21:35|S|110|9.726500||
B|XYZ|20251103|12:21:35|S|5|75.365000||
B|ZS|20251103|12:21:35|S|2|334.813600||
B|ZS|20251103|12:21:35|S|17|335.110000||
B|AMPX|20251103|12:21:36|S|400|13.710000||
B|CIFR|20251103|12:21:36|S|4|22.222400||
B|IREN|20251103|12:21:36|S|10|66.390000||
B|META|20251103|12:21:36|S|2|651.786100||
B|OKLO|20251103|12:21:36|S|1|125.130000||
B|PATH|20251103|12:21:36|S|150|15.895000||
B|TGE|20251103|12:21:36|S|50|1.690000||
B|CIFR|20251103|12:21:37|S|600|22.250000||
B|CLPT|20251103|12:21:37|S|100|19.090000||
B|INDV|20251103|12:21:37|S|115|31.440000||
B|IREN|20251103|12:21:37|S|30|66.368300||
B|ZTS|20251103|12:21:37|S|100|143.562300||
B|BHFAP|20251103|12:21:38|S|117|15.460000||
B|CSIQ|20251103|12:21:38|S|300|23.165000||
B|GDDY|20251103|12:21:38|S|15|133.910000||
B|NKE|20251103|12:21:38|S|193|62.815000||
B|NKE|20251103|12:21:38|S|500|62.815000||
B|UVXY|20251103|12:21:38|S|10|10.490000||
B|AAOI|20251103|12:21:39|S|300|33.960000||
B|AVGO|20251103|12:21:39|S|64|364.637800||
B|BELFB|20251103|12:21:39|S|10|160.000000||
B|FNGU|20251103|12:21:39|S|199|33.000000||
B|META|20251103|12:21:39|S|1|651.786100||
B|Z|20251103|12:21:39|S|100|75.915000||
B|FMC|20251103|12:21:40|S|20|14.485000||
B|NBIS|20251103|12:21:40|S|3|125.450000||
B|SPY|20251103|12:21:40|S|1|683.879300||
B|WDC|20251103|12:21:40|S|1|157.440000||
B|NVDA|20251103|12:21:41|S|1800|209.730000||
B|SPY|20251103|12:21:41|S|22|683.869300||
B|AAPL|20251103|12:21:42|S|2|268.098300||
B|CB|20251103|12:21:42|S|14|276.325500||
B|HOOD|20251103|12:21:42|S|193|146.505000||
B|SOFI|20251103|12:21:42|S|10|30.922300||
B|STX|20251103|12:21:42|S|100|267.580000||
B|STX|20251103|12:21:42|S|100|267.620000||
B|WLDN|20251103|12:21:42|S|6|94.800000||
B|CNQ|20251103|12:21:43|S|7|32.045000||
B|CURR|20251103|12:21:43|S|800|3.740000||
B|LEU|20251103|12:21:43|S|50|345.010000||
B|YPF|20251103|12:21:43|S|12|37.345000||
B|Z|20251103|12:21:43|S|7|76.020900||
B|LITE|20251103|12:21:44|S|100|199.010000||
B|NKE|20251103|12:21:44|S|107|62.815000||
B|OSCR|20251103|12:21:44|S|400|17.605000||
B|OSCR|20251103|12:21:44|S|1800|17.605000||
B|YPF|20251103|12:21:44|S|5|37.345000||
B|AMD|20251103|12:21:45|S|177|257.470000||
B|AMD|20251103|12:21:45|S|223|257.460000||
B|MU|20251103|12:21:45|S|100|237.160000||
B|MYSE|20251103|12:21:45|S|300|2.630000||
B|NKE|20251103|12:21:45|S|600|62.815000||
B|WING|20251103|12:21:45|S|40|215.180000||
B|WING|20251103|12:21:45|S|45|214.970000||
B|YPF|20251103|12:21:45|S|300|37.345000||
B|EVEX|20251103|12:21:46|S|300|4.085000||
B|TDOC|20251103|12:21:46|S|45|8.145000||
B|TSLA|20251103|12:21:46|S|234|469.020000||
B|TSLA|20251103|12:21:46|S|396|469.020000||
B|CCCX|20251103|12:21:47|S|200|17.940000||
B|DECK|20251103|12:21:47|S|1|80.102000||
B|EWT|20251103|12:21:47|S|257|66.958100||
B|TSLA|20251103|12:21:47|S|100|468.960000||
B|CDE|20251103|12:21:48|S|300|15.110000||
B|HOOD|20251103|12:21:48|S|124|146.550000||
B|IREN|20251103|12:21:48|S|15|66.388000||
B|IREN|20251103|12:21:48|S|100|66.410000||
B|NVDA|20251103|12:21:48|S|100|209.852000||
B|ETHA|20251103|12:21:49|S|10|27.699900||
B|NBIS|20251103|12:21:49|S|75|125.400000||
B|NFE|20251103|12:21:49|S|1800|1.225000||
B|PLTR|20251103|12:21:49|S|84|204.908600||
B|YPF|20251103|12:21:49|S|200|37.345000||
B|YPF|20251103|12:21:49|S|400|37.345000||
B|ZTS|20251103|12:21:49|S|20|143.640000||
B|BABA|20251103|12:21:50|S|199|168.215000||
B|CORX|20251103|12:21:50|S|5|11.080000||
B|EQIX|20251103|12:21:50|S|3|840.565000||
B|TSM|20251103|12:21:50|S|1|307.435000||
B|AAPL|20251103|12:21:51|S|47|268.050000||
B|BMNU|20251103|12:21:51|S|200|16.990000||
B|BABA|20251103|12:21:52|S|100|168.215000||
B|BMNR|20251103|12:21:52|S|2|43.805000||
B|DIA|20251103|12:21:52|S|20|474.227700||
B|DUOL|20251103|12:21:52|S|1|265.170000||
B|QBTS|20251103|12:21:52|S|100|32.958800||
B|RCAT|20251103|12:21:52|S|1100|10.335000||
B|TGE|20251103|12:21:52|S|1500|1.689100||
B|PGY|20251103|12:21:53|S|100|26.370000||
B|SGOV|20251103|12:21:53|S|100|100.395000||
B|BCH|20251103|12:21:54|S|100|35.930000||
B|Z|20251103|12:21:54|S|100|75.900000||
B|CRESY|20251103|12:21:55|S|96|12.560000||
B|SUPV|20251103|12:21:55|S|100|13.150900||
B|UUUU|20251103|12:21:55|S|100|18.189300||
B|AAPL|20251103|12:21:56|S|26|268.040000||
B|SOXL|20251103|12:21:56|S|100|49.120000||
B|SUPV|20251103|12:21:56|S|100|13.140900||
B|TGS|20251103|12:21:56|S|166|31.030000||
B|TSLA|20251103|12:21:56|S|100|469.100000||
B|ALGN|20251103|12:21:57|S|8|134.283300||
B|HOOD|20251103|12:21:57|S|15|146.555000||
B|META|20251103|12:21:57|S|1|651.860000||
B|ETHD|20251103|12:21:58|S|25|4.210000||
B|MSTR|20251103|12:21:58|S|75|267.980000||
B|ORCL|20251103|12:21:58|S|118|258.320000||
B|SGOV|20251103|12:21:58|S|82|100.395000||
B|SHOP|20251103|12:21:58|S|3|172.205000||
B|CPER|20251103|12:21:59|S|67|31.320000||
B|ETU|20251103|12:21:59|S|200|24.880000||
B|IBIT|20251103|12:21:59|S|100|61.025000||
B|INCY|20251103|12:21:59|S|1|98.170000||
B|INCY|20251103|12:21:59|S|19|98.183600||
B|MNTS|20251103|12:21:59|S|100|1.079900||
B|SNDK|20251103|12:21:59|S|6|204.390000||
B|TSM|20251103|12:21:59|S|1|307.497600||
B|BE|20251103|12:22:00|S|100|141.575000||
B|BMNR|20251103|12:22:00|S|50|43.790000||
B|IDXX|20251103|12:22:00|S|35|716.880000||
B|INCY|20251103|12:22:00|S|11|98.183600||
B|MU|20251103|12:22:00|S|20|237.110000||
B|NET|20251103|12:22:00|S|5|248.260000||
B|UNH|20251103|12:22:00|S|50|332.570000||
B|APLD|20251103|12:22:01|S|25|33.945000||
B|CVX|20251103|12:22:01|S|600|155.670000||
B|NB|20251103|12:22:01|S|200|6.680000||
B|O|20251103|12:22:01|S|1|58.115000||
B|SCHE|20251103|12:22:01|S|7|33.975000||
B|Z|20251103|12:22:01|S|5|75.810000||
B|KOD|20251103|12:22:02|E|485|17.683900||
B|TQQQ|20251103|12:22:02|S|50|118.755000||
B|WING|20251103|12:22:02|S|25|214.970000||
B|COIN|20251103|12:22:03|S|1|331.530000||
B|CVX|20251103|12:22:03|S|60|155.670000||
B|MGA|20251103|12:22:03|S|200|48.995000||
B|NFLX|20251103|12:22:03|S|10|1089.700000||
B|SLB|20251103|12:22:03|S|1200|36.900700||
B|UVXY|20251103|12:22:03|S|10|10.490000||
B|VZ|20251103|12:22:03|S|10|39.355000||
B|AMZN|20251103|12:22:04|S|50|256.190000||
B|ARM|20251103|12:22:04|S|5|171.405000||
B|CLPT|20251103|12:22:04|S|100|19.060000||
B|CMG|20251103|12:22:04|S|69|31.735000||
B|TSLA|20251103|12:22:05|S|1|469.310000||
B|TSLA|20251103|12:22:05|S|16|469.290000||
B|NFLX|20251103|12:22:06|S|2|1089.360000||
B|PLTR|20251103|12:22:06|S|1|204.898800||
B|TTD|20251103|12:22:06|S|1|48.730000||
B|UUUU|20251103|12:22:06|S|33|18.149300||
B|COIN|20251103|12:22:07|S|14|331.610000||
B|CRCL|20251103|12:22:07|S|2|118.840000||
B|LRCX|20251103|12:22:07|S|53|161.935000||
B|NVDA|20251103|12:22:07|S|10|209.669900||
B|PLTR|20251103|12:22:07|S|141|204.841400||
B|SEDG|20251103|12:22:07|S|15|32.910000||
B|SMR|20251103|12:22:07|S|1|41.105000||
B|BITX|20251103|12:22:08|S|1|46.500000||
B|GT|20251103|12:22:08|S|150|6.925000||
B|AVDL|20251103|12:22:09|S|20|18.810000||
B|AVTR|20251103|12:22:09|S|43|11.625000||
B|CHTR|20251103|12:22:09|S|2|222.091600||
B|LRCX|20251103|12:22:10|S|56|161.935000||
B|PLTR|20251103|12:22:10|S|144|204.871000||
B|QCOM|20251103|12:22:10|S|12|179.868000||
B|STRL|20251103|12:22:10|S|6|392.180000||
B|TGE|20251103|12:22:10|S|49|1.690000||
B|GTI|20251103|12:22:11|S|4|4.200000||
B|MCO|20251103|12:22:11|S|3|482.308500||
B|SERV|20251103|12:22:11|S|300|12.960000||
B|SLON|20251103|12:22:11|S|5|30.870000||
B|FTRE|20251103|12:22:12|S|200|10.130000||
B|FTRE|20251103|12:22:12|S|300|10.130000||
B|RKLB|20251103|12:22:12|S|50|60.850000||
B|USAR|20251103|12:22:12|S|400|17.065000||
B|AVTR|20251103|12:22:13|S|400|11.625000||
B|HIVE|20251103|12:22:13|S|800|5.320000||
B|HIVE|20251103|12:22:13|S|1200|5.315000||
B|NVDA|20251103|12:22:13|S|75|209.569300||
B|QCOM|20251103|12:22:13|S|100|179.838300||
B|UNH|20251103|12:22:13|S|4|332.640000||
B|IONQ|20251103|12:22:14|S|10|57.740000||
B|MCO|20251103|12:22:14|S|17|482.308500||
B|TGE|20251103|12:22:14|S|200|1.700000||
B|TSLA|20251103|12:22:14|S|40|469.030000||
B|TSLA|20251103|12:22:14|S|200|469.041500||
B|ZS|20251103|12:22:14|S|40|334.846000||
B|CIFR|20251103|12:22:15|S|79|22.180000||
B|LENZ|20251103|12:22:15|S|87|27.530000||
B|NFLX|20251103|12:22:15|S|1|1089.310000||
B|SITM|20251103|12:22:15|S|30|291.780000||
B|TQQQ|20251103|12:22:15|S|25|118.680700||
B|ALAB|20251103|12:22:16|S|50|191.620000||
B|BMNU|20251103|12:22:16|S|200|16.950000||
B|HIMS|20251103|12:22:16|S|110|45.185000||
B|IBIT|20251103|12:22:16|S|475|60.975000||
B|NVDA|20251103|12:22:16|S|1|209.540700||
B|NVDA|20251103|12:22:16|S|28|209.550700||
B|NVDA|20251103|12:22:16|S|100|209.500500||
B|SOXS|20251103|12:22:16|S|882|3.235000||
B|AMD|20251103|12:22:17|S|5|257.340000||
B|CLSK|20251103|12:22:17|S|50|17.545000||
B|IBP|20251103|12:22:17|S|40|242.940000||
B|NVDA|20251103|12:22:17|S|8|209.529300||
B|CLSK|20251103|12:22:18|S|617|17.545000||
B|NU|20251103|12:22:18|S|200|16.155000||
B|QURE|20251103|12:22:18|S|20|31.950000||
B|RGTI|20251103|12:22:18|S|100|39.845000||
B|TSLA|20251103|12:22:18|S|7|469.090000||
B|EWZ|20251103|12:22:19|S|1|31.465000||
B|LHX|20251103|12:22:19|S|1|288.580000||
B|OKLO|20251103|12:22:19|S|40|124.970000||
B|PLTR|20251103|12:22:19|S|158|204.811200||
B|ZETA|20251103|12:22:19|S|100|17.755000||
B|ZS|20251103|12:22:19|S|14|334.953200||
B|BMNR|20251103|12:22:20|S|4|43.745000||
B|JOBY|20251103|12:22:20|S|10|15.895000||
B|NFLX|20251103|12:22:20|S|1|1089.100000||
B|NIO|20251103|12:22:20|S|500|7.365000||
B|NU|20251103|12:22:20|S|8|16.160000||
B|TSLA|20251103|12:22:20|S|100|469.000000||
B|COIN|20251103|12:22:21|S|115|331.196000||
B|IBIT|20251103|12:22:21|S|92|60.950000||
B|IBIT|20251103|12:22:21|S|100|60.950000||
B|IBIT|20251103|12:22:21|S|100|60.950000||
B|NVDA|20251103|12:22:21|S|300|209.675000||
B|OKLO|20251103|12:22:21|S|10|124.970000||
B|SLDB|20251103|12:22:21|S|200|5.170000||
B|CLH|20251103|12:22:22|S|60|208.115000||
B|DHI|20251103|12:22:22|S|1|145.730000||
B|GS|20251103|12:22:22|S|1|794.081000||
B|LITE|20251103|12:22:22|S|5|199.100000||
B|NICE|20251103|12:22:22|S|100|135.830000||
B|NVDA|20251103|12:22:22|S|30|209.699300||
B|TQQQ|20251103|12:22:22|S|10|118.702400||
B|XP|20251103|12:22:22|S|3|18.300700||
B|YSXT|20251103|12:22:22|S|100|2.990000||
B|FIVN|20251103|12:22:23|S|20|24.710000||
B|LITE|20251103|12:22:23|S|20|199.100000||
B|NVDA|20251103|12:22:23|S|200|209.708300||
B|DNP|20251103|12:22:24|S|100|10.065000||
B|IONQ|20251103|12:22:24|S|53|57.760000||
B|META|20251103|12:22:24|S|1|651.496000||
B|PPL|20251103|12:22:24|S|5|36.250700||
B|ACXP|20251103|12:22:25|S|200|5.490000||
B|ACXP|20251103|12:22:25|S|800|5.480000||
B|COIN|20251103|12:22:25|S|66|331.320000||
B|EQT|20251103|12:22:25|S|300|55.350000||
B|EXPD|20251103|12:22:25|S|200|123.610000||
B|NVDA|20251103|12:22:25|S|400|209.700000||
B|NVDA|20251103|12:22:25|S|600|209.700000||
B|CSIQ|20251103|12:22:26|S|30|23.225000||
B|NFLX|20251103|12:22:26|S|100|1089.030000||
B|RTX|20251103|12:22:26|S|50|177.060000||
B|CRNC|20251103|12:22:27|S|300|11.320000||
B|CRNC|20251103|12:22:27|S|1000|11.320000||
B|EQIX|20251103|12:22:27|S|13|841.670000||
B|SRPT|20251103|12:22:27|S|300|23.760000||
B|CRNC|20251103|12:22:28|S|2000|11.370000||
B|LLY|20251103|12:22:28|S|18|890.410000||
B|LOMA|20251103|12:22:28|S|100|10.790000||
B|PLTR|20251103|12:22:28|S|42|204.850000||
B|SOFI|20251103|12:22:28|S|11|30.929300||
B|SRPT|20251103|12:22:28|S|258|23.780000||
B|CRNC|20251103|12:22:29|S|300|11.380000||
B|LRCX|20251103|12:22:29|S|76|162.011000||
B|AMRZ|20251103|12:22:30|S|44|51.230000||
B|FRMI|20251103|12:22:30|S|1|27.807500||
B|COIN|20251103|12:22:31|S|100|331.470000||
B|CYRX|20251103|12:22:31|S|100|9.045000||
B|CYRX|20251103|12:22:31|S|800|9.060000||
B|EXPD|20251103|12:22:31|S|100|123.690000||
B|LRCX|20251103|12:22:31|S|10|162.048000||
B|MARA|20251103|12:22:31|S|1|18.040000||
B|TGS|20251103|12:22:31|S|108|31.030000||
B|TSLA|20251103|12:22:31|S|99|468.890000||
B|DHR|20251103|12:22:32|S|100|214.440000||
B|INTC|20251103|12:22:32|S|30|39.819300||
B|JAMF|20251103|12:22:32|S|50|12.865000||
B|SOFI|20251103|12:22:32|S|500|30.939300||
B|MSCI|20251103|12:22:33|S|3|581.250000||
B|NFLX|20251103|12:22:33|S|1|1088.897000||
B|ADBE|20251103|12:22:34|S|2|337.000000||
B|CIFR|20251103|12:22:34|S|4|22.234700||
B|COIN|20251103|12:22:34|S|83|331.645000||
B|MSPR|20251103|12:22:34|E|125|0.826600||
B|PLTR|20251103|12:22:34|S|91|204.850000||
B|TSLA|20251103|12:22:34|S|20|468.890000||
B|XRPT|20251103|12:22:34|E|2|9.776500||
B|LPTH|20251103|12:22:35|S|450|7.925000||
B|ZTO|20251103|12:22:35|S|5|18.875000||
B|AXP|20251103|12:22:36|S|10|362.932600||
B|CLS|20251103|12:22:36|S|50|344.541200||
B|PFE|20251103|12:22:36|S|200|24.599300||
B|RGTI|20251103|12:22:36|S|28|39.915000||
B|COIN|20251103|12:22:37|S|71|331.580000||
B|GEO|20251103|12:22:37|S|100|16.899100||
B|IRE|20251103|12:22:37|S|800|23.900000||
B|NVDL|20251103|12:22:37|S|300|115.620000||
B|TGT|20251103|12:22:37|S|295|91.295000||
B|UUUU|20251103|12:22:37|S|50|18.119300||
B|CIFR|20251103|12:22:38|S|50|22.269300||
B|HBM|20251103|12:22:38|S|1500|15.763500||
B|JPM|20251103|12:22:38|S|1|310.445000||
B|BTQ|20251103|12:22:39|S|26|6.995000||
B|BWXT|20251103|12:22:39|S|53|214.210000||
B|CMG|20251103|12:22:39|S|76|31.715000||
B|COIN|20251103|12:22:39|S|79|331.574500||
B|SNDK|20251103|12:22:39|S|5|204.008000||
B|SOXL|20251103|12:22:39|S|50|49.105000||
B|UVXY|20251103|12:22:39|S|800|10.500000||
B|IBIT|20251103|12:22:40|S|511|60.985000||
B|NVDA|20251103|12:22:40|S|100|209.660100||
B|NVDA|20251103|12:22:40|S|400|209.665000||
B|PLTR|20251103|12:22:40|S|14|204.900000||
B|PLUG|20251103|12:22:40|S|500|2.699900||
B|DUOL|20251103|12:22:41|S|15|265.081000||
B|PLTR|20251103|12:22:41|S|20|204.920000||
B|SOXL|20251103|12:22:41|S|100|49.105000||
B|ZS|20251103|12:22:41|S|40|334.849300||
B|CIFR|20251103|12:22:42|S|4|22.292400||
B|NBIS|20251103|12:22:42|S|35|125.330000||
B|TSLA|20251103|12:22:42|S|1|468.846700||
B|CAN|20251103|12:22:43|S|70|1.305000||
B|COIN|20251103|12:22:43|S|77|331.660000||
B|RDDT|20251103|12:22:43|S|5|203.615000||
B|SILA|20251103|12:22:43|S|100|23.675000||
B|TSLA|20251103|12:22:43|S|50|468.845000||
B|HIMS|20251103|12:22:44|S|2|45.130000||
B|IREN|20251103|12:22:44|S|100|66.670000||
B|TS|20251103|12:22:44|S|100|40.750000||
B|UVIX|20251103|12:22:44|S|1000|9.740000||
B|UVXY|20251103|12:22:44|S|40|10.500000||
B|BA|20251103|12:22:45|S|13|204.960000||
B|CEPU|20251103|12:22:45|S|25|16.110000||
B|IR|20251103|12:22:45|S|4|76.600000||
B|IREN|20251103|12:22:45|S|2|66.680000||
B|XP|20251103|12:22:45|S|55|18.300000||
B|COIN|20251103|12:22:46|S|2|331.650000||
B|INCY|20251103|12:22:46|S|30|98.640000||
B|NGD|20251103|12:22:46|S|20|7.290000||
B|UUUU|20251103|12:22:46|S|100|18.129300||
B|AGQ|20251103|12:22:47|S|100|79.054000||
B|BROS|20251103|12:22:47|S|100|55.710000||
B|BROS|20251103|12:22:47|S|300|55.690000||
B|CRWD|20251103|12:22:47|S|50|552.119000||
B|SOFI|20251103|12:22:47|S|10|30.947700||
B|ZM|20251103|12:22:47|S|100|86.305000||
B|PG|20251103|12:22:48|S|200|147.928300||
B|VEA|20251103|12:22:48|S|2|61.155000||
B|COIN|20251103|12:22:49|S|79|331.660000||
B|HOOD|20251103|12:22:49|S|15|146.682700||
B|MSTR|20251103|12:22:49|S|10|268.570000||
B|NVDA|20251103|12:22:49|S|8|209.729300||
B|RKLB|20251103|12:22:49|S|200|60.825000||
B|TSLA|20251103|12:22:49|S|1|468.780000||
B|WING|20251103|12:22:49|S|10|214.610000||
B|WING|20251103|12:22:49|S|40|214.760000||
B|WING|20251103|12:22:49|S|40|214.810000||
B|WING|20251103|12:22:49|S|40|214.910000||
B|WING|20251103|12:22:49|S|60|214.730000||
B|WING|20251103|12:22:49|S|120|214.700000||
B|BLDR|20251103|12:22:50|S|200|111.730000||
B|BLDR|20251103|12:22:50|S|200|111.750000||
B|ETU|20251103|12:22:50|S|200|24.850000||
B|ETU|20251103|12:22:50|S|1000|24.860000||
B|NVTS|20251103|12:22:50|S|260|12.275000||
B|UVIX|20251103|12:22:50|S|300|9.750000||
B|UVIX|20251103|12:22:50|S|500|9.745000||
B|UVIX|20251103|12:22:50|S|500|9.750000||
B|UVIX|20251103|12:22:50|S|800|9.750000||
B|YPF|20251103|12:22:50|S|100|37.350000||
B|EIX|20251103|12:22:51|S|1|54.390000||
B|EVEX|20251103|12:22:51|S|250|4.085000||
B|HIMS|20251103|12:22:51|S|50|45.129000||
B|ORCL|20251103|12:22:51|S|1|258.180000||
B|SNDK|20251103|12:22:51|S|5|204.305000||
B|TSLL|20251103|12:22:51|S|1200|22.680600||
B|TSLL|20251103|12:22:51|S|2900|22.680000||
B|COHU|20251103|12:22:52|S|569|24.199600||
B|MSTR|20251103|12:22:52|S|20|268.580000||
B|RKLB|20251103|12:22:52|S|50|60.850800||
B|WPAY|20251103|12:22:52|S|100|54.130000||
B|MDGL|20251103|12:22:53|S|1|400.910000||
B|NKE|20251103|12:22:53|S|205|62.809300||
B|RGTX|20251103|12:22:53|S|6|207.810000||
B|EXPD|20251103|12:22:54|S|100|123.710000||
B|EXPD|20251103|12:22:54|S|200|123.700000||
B|MUU|20251103|12:22:54|S|200|79.960000||
B|QRVO|20251103|12:22:54|S|100|94.790000||
B|STWD|20251103|12:22:54|S|60|18.059300||
B|CLSK|20251103|12:22:55|S|10|17.595000||
B|COIN|20251103|12:22:55|S|80|331.620000||
B|META|20251103|12:22:55|S|2|651.250000||
B|MSTR|20251103|12:22:55|S|50|268.590000||
B|VIR|20251103|12:22:55|S|496|5.650000||
B|CRCA|20251103|12:22:56|S|200|10.705000||
B|META|20251103|12:22:56|S|100|651.200000||
B|TEAM|20251103|12:22:56|S|5|171.300000||
B|VRNS|20251103|12:22:56|S|250|35.880000||
B|VT|20251103|12:22:56|S|65|140.835000||
B|CRVS|20251103|12:22:57|S|300|7.980000||
B|TER|20251103|12:22:57|S|5|182.655000||
B|ALE|20251103|12:22:58|S|20|67.345000||
B|AMD|20251103|12:22:58|S|5|257.360000||
B|CMG|20251103|12:22:58|S|19|31.715000||
B|COIN|20251103|12:22:58|S|62|331.640000||
B|UNH|20251103|12:22:58|S|2|332.460000||
B|URI|20251103|12:22:58|S|50|862.500000||
B|ZTS|20251103|12:22:58|S|500|143.520000||
B|HUT|20251103|12:22:59|S|38|52.400000||
B|EXK|20251103|12:23:00|S|82|8.189900||
B|MO|20251103|12:23:00|S|5|56.339300||
B|MPC|20251103|12:23:00|S|8|195.382500||
B|AMZY|20251103|12:23:01|S|1|15.409900||
B|BWXT|20251103|12:23:01|S|7|214.320000||
B|COIN|20251103|12:23:01|S|77|331.730000||
B|EOG|20251103|12:23:01|S|80|105.525000||
B|TEM|20251103|12:23:01|S|1|89.457500||
B|BBAI|20251103|12:23:02|S|120|6.405000||
B|ETHU|20251103|12:23:02|S|100|93.810000||
B|ETHU|20251103|12:23:02|S|100|93.810000||
B|FSLR|20251103|12:23:02|S|4|268.580000||
B|NBIS|20251103|12:23:02|S|100|125.380000||
B|WW|20251103|12:23:02|S|200|34.150000||
B|ZTS|20251103|12:23:02|S|100|143.523200||
B|ZTS|20251103|12:23:02|S|100|143.523200||
B|AMAT|20251103|12:23:03|S|1|239.770000||
B|NVTS|20251103|12:23:03|S|500|12.275000||
B|SNDK|20251103|12:23:03|S|1|204.420000||
B|IBIT|20251103|12:23:04|S|100|60.920000||
B|IREN|20251103|12:23:04|S|50|66.735000||
B|PEP|20251103|12:23:04|S|1|143.740000||
B|PLTR|20251103|12:23:04|S|20|204.913000||
B|SUSB|20251103|12:23:04|S|2|25.188500||
B|VELO|20251103|12:23:04|S|5|5.010000||
B|BB|20251103|12:23:05|S|197|4.805000||
B|HLAL|20251103|12:23:05|S|2|61.460000||
B|JEPI|20251103|12:23:05|S|2|56.315200||
B|SPYM|20251103|12:23:05|S|15|80.435000||
B|ZTS|20251103|12:23:05|S|1|143.540000||
B|ZTS|20251103|12:23:05|S|100|143.522600||
B|ACM|20251103|12:23:06|S|15|133.063000||
B|AMD|20251103|12:23:06|S|6|257.330000||
B|IBIT|20251103|12:23:06|S|50|60.900000||
B|SOUN|20251103|12:23:06|S|60|17.269300||
B|COIN|20251103|12:23:07|S|77|331.630000||
B|MIRM|20251103|12:23:07|S|18|69.760000||
B|VXUS|20251103|12:23:07|S|1|74.870000||
B|AMZN|20251103|12:23:08|S|20|256.027200||
B|BDRX|20251103|12:23:08|S|300|5.580000||
B|HIMS|20251103|12:23:08|S|5|45.118800||
B|INTC|20251103|12:23:08|S|200|39.795000||
B|KRYS|20251103|12:23:08|S|1|188.750000||
B|QUBT|20251103|12:23:08|S|100|15.645000||
B|TGE|20251103|12:23:08|S|1000|1.670100||
B|TMDX|20251103|12:23:08|S|1|125.478700||
B|NVDA|20251103|12:23:09|S|40|209.719100||
B|NVDA|20251103|12:23:09|S|100|209.710000||
B|RKLB|20251103|12:23:09|S|100|60.800000||
B|RKLB|20251103|12:23:09|S|300|60.798200||
B|APPS|20251103|12:23:10|S|4|6.425000||
B|BABA|20251103|12:23:10|S|100|168.160000||
B|COIN|20251103|12:23:10|S|73|331.630000||
B|RKLB|20251103|12:23:10|S|1|60.808000||
B|SMH|20251103|12:23:10|S|40|368.130000||
B|SMH|20251103|12:23:10|S|100|368.130000||
B|ASTH|20251103|12:23:11|S|100|32.630000||
B|ASTH|20251103|12:23:11|S|100|32.660000||
B|CELH|20251103|12:23:11|S|90|58.840000||
B|MP|20251103|12:23:11|S|200|58.350000||
B|MRK|20251103|12:23:11|S|10|83.565000||
B|SPY|20251103|12:23:12|S|1|683.693500||
B|VZ|20251103|12:23:12|S|6|39.369300||
B|WGMI|20251103|12:23:12|S|300|60.840000||
B|ZS|20251103|12:23:12|S|5|335.021700||
B|CEG|20251103|12:23:13|S|1|378.870000||
B|COIN|20251103|12:23:13|S|62|331.693200||
B|DAL|20251103|12:23:13|S|100|58.430000||
B|EVEX|20251103|12:23:13|S|300|4.085000||
B|SERV|20251103|12:23:13|S|500|12.955000||
B|TSLA|20251103|12:23:13|S|10|468.440000||
B|AVGO|20251103|12:23:14|S|5|364.790000||
B|KGC|20251103|12:23:14|S|1300|23.265000||
B|NVDA|20251103|12:23:14|S|200|209.700000||
B|SPSK|20251103|12:23:14|S|1|18.580000||
B|TSLA|20251103|12:23:14|S|50|468.430000||
B|ASTH|20251103|12:23:15|S|400|32.710000||
B|BABX|20251103|12:23:15|S|100|48.860000||
B|NVTS|20251103|12:23:15|S|100|12.255000||
B|STRC|20251103|12:23:15|S|100|99.610000||
B|ASTS|20251103|12:23:16|S|50|73.990000||
B|ETHU|20251103|12:23:16|S|86|93.600000||
B|HUT|20251103|12:23:16|S|1000|52.370000||
B|META|20251103|12:23:16|S|1|651.197300||
B|PLTR|20251103|12:23:16|S|99|204.835000||
B|AAL|20251103|12:23:17|S|40|13.470000||
B|AVB|20251103|12:23:17|S|100|173.490000||
B|BXP|20251103|12:23:17|S|800|70.820000||
B|META|20251103|12:23:17|S|1|651.197300||
B|CIFR|20251103|12:23:18|S|50|22.299300||
B|DIA|20251103|12:23:18|S|40|474.107700||
B|LLY|20251103|12:23:18|S|24|891.440000||
B|QURE|20251103|12:23:18|S|500|31.870000||
B|QURE|20251103|12:23:18|S|900|31.870000||
B|HOOD|20251103|12:23:19|S|26|146.790000||
B|NE|20251103|12:23:19|S|65|30.000000||
B|NU|20251103|12:23:19|S|42|16.155000||
B|QS|20251103|12:23:19|S|300|16.365000||
B|AGRO|20251103|12:23:20|S|2|7.925000||
B|AIPO|20251103|12:23:20|S|10|25.235000||
B|ASTH|20251103|12:23:20|S|200|32.780000||
B|BOLT|20251103|12:23:20|S|6|5.800000||
B|SGOL|20251103|12:23:20|S|10|38.235000||
B|VWO|20251103|12:23:20|S|5|55.140000||
B|APLD|20251103|12:23:21|S|191|33.920000||
B|CRWV|20251103|12:23:21|S|30|128.720000||
B|Z|20251103|12:23:21|S|1|75.710000||
B|Z|20251103|12:23:21|S|1|75.710000||
B|Z|20251103|12:23:21|S|2|75.710000||
B|FLDR|20251103|12:23:22|S|62|50.258500||
B|IONQ|20251103|12:23:22|S|50|57.750000||
B|PLTR|20251103|12:23:22|S|50|204.800000||
B|ABBV|20251103|12:23:23|S|4|212.945000||
B|CFG|20251103|12:23:23|S|200|50.575000||
B|GRRR|20251103|12:23:23|S|5|16.060000||
B|SBIT|20251103|12:23:23|S|100|31.770000||
B|VZ|20251103|12:23:23|S|10|39.379300||
B|ZS|20251103|12:23:23|S|40|335.500000||
B|CAN|20251103|12:23:24|S|3800|1.310000||
B|GGAL|20251103|12:23:24|S|21|60.445000||
B|GOOG|20251103|12:23:24|S|10|283.200000||
B|HOOD|20251103|12:23:24|S|2|146.767100||
B|LQDA|20251103|12:23:24|S|100|23.270000||
B|RGTI|20251103|12:23:24|S|1|39.840000||
B|BLSH|20251103|12:23:25|S|100|49.980000||
B|INGR|20251103|12:23:25|S|100|114.910000||
B|INGR|20251103|12:23:25|S|243|114.955000||
B|META|20251103|12:23:25|S|5|651.123100||
B|BITX|20251103|12:23:26|S|60|46.370000||
B|DAY|20251103|12:23:26|S|20|68.735000||
B|ETHU|20251103|12:23:26|S|30|93.490000||
B|MU|20251103|12:23:26|S|10|236.910000||
B|NVDX|20251103|12:23:26|S|1|23.480000||
B|QURE|20251103|12:23:26|S|174|31.880000||
B|INCY|20251103|12:23:27|S|60|98.810000||
B|SGOV|20251103|12:23:27|S|85|100.395000||
B|CRVS|20251103|12:23:28|S|300|7.980000||
B|IONQ|20251103|12:23:28|S|6|57.758800||
B|LLY|20251103|12:23:28|S|20|891.751000||
B|NBIS|20251103|12:23:28|S|3|125.380000||
B|SAR|20251103|12:23:28|S|100|22.285000||
B|SOFI|20251103|12:23:28|S|100|30.940000||
B|SPHR|20251103|12:23:28|S|100|66.010000||
B|SPHR|20251103|12:23:28|S|100|66.020000||
B|SSK|20251103|12:23:28|S|20|26.015000||
B|BBAI|20251103|12:23:29|S|67|6.410000||
B|BBAI|20251103|12:23:29|S|93|6.410000||
B|BSOL|20251103|12:23:29|S|400|22.290000||
B|BSOL|20251103|12:23:29|S|400|22.290000||
B|FORM|20251103|12:23:29|S|24|55.460000||
B|INCY|20251103|12:23:29|S|42|98.780000||
B|TSLA|20251103|12:23:29|S|10|468.285000||
B|ZTS|20251103|12:23:29|S|5|143.521400||
B|CVNA|20251103|12:23:30|S|8|326.000000||
B|GOOG|20251103|12:23:30|S|2|283.240000||
B|GRRR|20251103|12:23:30|S|500|16.060000||
B|NVDA|20251103|12:23:30|S|92|209.599300||
B|ZS|20251103|12:23:30|S|3|335.371600||
B|BFAM|20251103|12:23:31|S|20|103.440000||
B|GPRK|20251103|12:23:31|S|140|7.915000||
B|MNTN|20251103|12:23:31|S|100|15.900000||
B|NIO|20251103|12:23:31|S|18|7.360000||
B|SOFI|20251103|12:23:31|S|900|30.930000||
B|SONY|20251103|12:23:31|S|1|27.935000||
B|TSLA|20251103|12:23:31|S|1|468.320000||
B|NTLA|20251103|12:23:32|S|100|13.060000||
B|RIOT|20251103|12:23:32|S|4500|20.629100||
B|NFLX|20251103|12:23:33|S|1|1088.430000||
B|OKLO|20251103|12:23:33|S|200|124.840000||
B|PANW|20251103|12:23:33|S|100|218.170000||
B|PG|20251103|12:23:33|S|1|147.948500||
B|ZTS|20251103|12:23:33|S|50|143.460000||
B|ZTS|20251103|12:23:33|S|100|143.490000||
B|ZTS|20251103|12:23:33|S|100|143.490000||
B|ZTS|20251103|12:23:33|S|100|143.540000||
B|ZTS|20251103|12:23:33|S|200|143.450000||
B|ZTS|20251103|12:23:33|S|200|143.490000||
B|ZTS|20251103|12:23:33|S|200|143.490000||
B|ZTS|20251103|12:23:33|S|200|143.500000||
B|ZTS|20251103|12:23:33|S|400|143.500000||
B|ZTS|20251103|12:23:33|S|600|143.495000||
B|ZTS|20251103|12:23:33|S|1400|143.540000||
B|BRK/B|20251103|12:23:34|S|5|476.803900||
B|ETU|20251103|12:23:34|S|100|24.710000||
B|ETU|20251103|12:23:34|S|200|24.700000||
B|ITUB|20251103|12:23:34|S|4|7.495000||
B|TSLA|20251103|12:23:34|S|100|468.200000||
B|AXTI|20251103|12:23:35|S|2000|8.480000||
B|AXTI|20251103|12:23:35|S|3200|8.470000||
B|EOSE|20251103|12:23:35|S|31|15.945000||
B|OKLO|20251103|12:23:35|S|5|124.925000||
B|SGOV|20251103|12:23:35|S|88|100.395000||
B|TSLA|20251103|12:23:35|S|100|468.112700||
B|WMT|20251103|12:23:35|S|10|100.580100||
B|EWZ|20251103|12:23:36|S|200|31.460000||
B|GPOR|20251103|12:23:36|S|100|193.845000||
B|SYM|20251103|12:23:36|S|122|82.310000||
B|VOYG|20251103|12:23:36|S|100|29.490000||
B|GNPX|20251103|12:23:37|S|400|5.460000||
B|IBKR|20251103|12:23:37|S|8|72.890000||
B|NVDA|20251103|12:23:37|S|92|209.559300||
B|SES|20251103|12:23:37|S|10|2.255000||
B|NOK|20251103|12:23:38|S|47|7.170000||
B|PFE|20251103|12:23:38|S|2|24.615000||
B|SEZL|20251103|12:23:38|S|100|65.070000||
B|SEZL|20251103|12:23:38|S|266|65.060000||
B|SLNO|20251103|12:23:38|S|70|65.790000||
B|VNET|20251103|12:23:38|S|100|10.115000||
B|VRNS|20251103|12:23:38|S|6|35.879700||
B|HOOD|20251103|12:23:39|S|100|146.670000||
B|NVDA|20251103|12:23:39|S|50|209.569300||
B|NVDX|20251103|12:23:39|S|1|23.460000||
B|PLTR|20251103|12:23:39|S|200|204.820000||
B|HON|20251103|12:23:40|S|39|198.190000||
B|NFLX|20251103|12:23:40|S|1|1088.430000||
B|NNE|20251103|12:23:40|S|100|44.700000||
B|QUBX|20251103|12:23:40|S|20|12.710000||
B|AGMH|20251103|12:23:41|S|1|3.690000||
B|SOFI|20251103|12:23:41|S|100|30.880700||
B|VIST|20251103|12:23:41|S|16|49.323100||
B|VT|20251103|12:23:41|S|15|140.809400||
B|WDC|20251103|12:23:41|S|2|157.510000||
B|WFC|20251103|12:23:41|S|50|87.275300||
B|GOOG|20251103|12:23:42|S|10|283.220000||
B|PG|20251103|12:23:42|S|1|147.948500||
B|PLTR|20251103|12:23:42|S|1|204.780000||
B|SOUN|20251103|12:23:42|S|34|17.245000||
B|SPHQ|20251103|12:23:42|S|3|73.705000||
B|STX|20251103|12:23:42|S|2|267.460000||
B|STX|20251103|12:23:42|S|50|267.460000||
B|NFLX|20251103|12:23:43|S|6|1088.430000||
B|PL|20251103|12:23:43|S|200|12.959000||
B|AMD|20251103|12:23:44|S|19|257.290000||
B|EXR|20251103|12:23:44|S|3|130.430000||
B|NFLX|20251103|12:23:44|S|10|1088.520000||
B|SPAI|20251103|12:23:44|S|100|6.090000||
B|APA|20251103|12:23:45|S|10|22.509300||
B|CTM|20251103|12:23:45|S|30|1.310000||
B|LUNR|20251103|12:23:45|S|50|11.455000||
B|RYAAY|20251103|12:23:45|S|10|65.450000||
B|VUG|20251103|12:23:45|S|2|502.548500||
B|HTZ|20251103|12:23:46|S|4|4.985000||
B|OKLO|20251103|12:23:46|S|5|124.980000||
B|PTCT|20251103|12:23:46|S|100|66.960000||
B|SCHA|20251103|12:23:46|S|539|27.899900||
B|INCY|20251103|12:23:47|S|20|98.810000||
B|NFLX|20251103|12:23:47|S|1|1088.505000||
B|SGOV|20251103|12:23:47|S|97|100.395000||
B|SNDK|20251103|12:23:47|S|5|203.620000||
B|YUM|20251103|12:23:47|S|500|138.940000||
B|INCY|20251103|12:23:48|S|30|98.810000||
B|ITUB|20251103|12:23:48|S|85|7.495000||
B|TERN|20251103|12:23:48|S|100|15.520000||
B|TSLA|20251103|12:23:48|S|50|468.020000||
B|KVUE|20251103|12:23:49|S|100|16.655000||
B|LRCX|20251103|12:23:49|S|1|162.095000||
B|META|20251103|12:23:49|S|2|651.426300||
B|MGC|20251103|12:23:49|S|10|252.405000||
B|RGTI|20251103|12:23:49|S|400|39.835000||
B|SPEM|20251103|12:23:49|S|36|47.743500||
B|FETH|20251103|12:23:50|S|200|36.415000||
B|SHOP|20251103|12:23:50|S|1|172.001500||
B|Z|20251103|12:23:50|S|100|75.951200||
B|ACHR|20251103|12:23:51|S|9000|10.225000||
B|GLD|20251103|12:23:51|S|47|369.005000||
B|JXI|20251103|12:23:51|S|34|79.780000||
B|NEGG|20251103|12:23:51|S|20|81.220000||
B|RR|20251103|12:23:51|S|500|4.505000||
B|YSXT|20251103|12:23:51|S|500|2.990000||
B|FNGD|20251103|12:23:52|S|100|4.300000||
B|META|20251103|12:23:52|S|1|651.416600||
B|CIFR|20251103|12:23:53|S|100|22.085000||
B|DNA|20251103|12:23:53|S|15|12.905000||
B|GRAL|20251103|12:23:53|S|56|90.670000||
B|INCY|20251103|12:23:53|S|15|98.820000||
B|MSFT|20251103|12:23:53|S|2|519.270000||
B|TER|20251103|12:23:53|S|38|182.700000||
B|BIZD|20251103|12:23:54|S|20|14.320000||
B|EOSE|20251103|12:23:54|S|18|15.935000||
B|IREN|20251103|12:23:54|S|800|66.330000||
B|NKE|20251103|12:23:54|S|1|62.889100||
B|RGTI|20251103|12:23:54|S|700|39.815000||
B|RTO|20251103|12:23:54|S|660|27.697000||
B|AMPX|20251103|12:23:55|S|3|13.633500||
B|ANF|20251103|12:23:55|S|400|69.448000||
B|ARE|20251103|12:23:55|S|44|56.440000||
B|ARE|20251103|12:23:55|S|456|56.450000||
B|DV|20251103|12:23:55|S|100|11.130000||
B|META|20251103|12:23:55|S|7|651.537600||
B|OKLO|20251103|12:23:55|S|34|124.830000||
B|ONON|20251103|12:23:55|S|3|36.355000||
B|QCOM|20251103|12:23:55|S|20|179.756600||
B|ACHR|20251103|12:23:56|S|20|10.215000||
B|BMNR|20251103|12:23:56|S|2|43.710000||
B|BMNR|20251103|12:23:56|S|200|43.710000||
B|SONY|20251103|12:23:56|S|1|27.935000||
B|ASTS|20251103|12:23:57|S|63|73.990000||
B|KOLD|20251103|12:23:57|S|3|30.565000||
B|MARA|20251103|12:23:57|S|200|18.025000||
B|NFLX|20251103|12:23:57|S|2|1088.322500||
B|AMZN|20251103|12:23:58|S|5|256.150300||
B|AS|20251103|12:23:58|S|300|31.400000||
B|BA|20251103|12:23:58|S|6|204.920000||
B|NKE|20251103|12:23:58|S|31|62.849300||
B|CRCL|20251103|12:23:59|S|1|118.870000||
B|EGP|20251103|12:23:59|S|1|175.150000||
B|SOXL|20251103|12:23:59|S|1|49.005000||
B|BZAI|20251103|12:24:00|S|200|3.985000||
B|IONQ|20251103|12:24:00|S|100|57.675000||
B|IONQ|20251103|12:24:00|S|200|57.675000||
B|NKE|20251103|12:24:00|S|100|62.845000||
B|RZLT|20251103|12:24:00|S|101|9.075000||
B|TSLA|20251103|12:24:00|S|10|468.090000||
B|IONQ|20251103|12:24:01|S|30|57.688800||
B|IREN|20251103|12:24:01|S|400|66.330000||
B|NBIS|20251103|12:24:01|S|88|124.860000||
B|RIOT|20251103|12:24:01|S|151|20.600000||
B|THAR|20251103|12:24:01|S|27|3.150000||
B|URG|20251103|12:24:01|S|500|1.635000||
B|UVIX|20251103|12:24:01|S|100|9.785000||
B|Z|20251103|12:24:01|S|1|75.705000||
B|Z|20251103|12:24:01|S|4|75.705000||
B|AAPL|20251103|12:24:02|S|1|268.050000||
B|ASTS|20251103|12:24:02|S|100|73.880000||
B|MDB|20251103|12:24:02|S|60|363.630000||
B|NBIS|20251103|12:24:02|S|100|124.860000||
B|SERV|20251103|12:24:02|S|100|12.945000||
B|SUPV|20251103|12:24:02|S|67|13.097800||
B|LLY|20251103|12:24:03|S|69|892.075000||
B|MARA|20251103|12:24:03|S|383|18.015000||
B|NFLX|20251103|12:24:03|S|1|1088.385000||
B|NFLX|20251103|12:24:03|S|10|1088.360000||
B|PFE|20251103|12:24:03|S|1|24.619300||
B|SMH|20251103|12:24:03|S|5|367.980000||
B|INCY|20251103|12:24:04|S|3|98.903800||
B|QQQ|20251103|12:24:04|S|10|632.515000||
B|RYAAY|20251103|12:24:04|S|10|65.450000||
B|SGOV|20251103|12:24:04|S|22|100.395000||
B|SUPV|20251103|12:24:04|S|68|13.097800||
B|LOMA|20251103|12:24:05|S|3|10.830000||
B|META|20251103|12:24:05|S|1|651.524800||
B|NBIS|20251103|12:24:05|S|5|124.860000||
B|PDD|20251103|12:24:05|S|75|136.680800||
B|SEE|20251103|12:24:05|S|100|33.276500||
B|SUPV|20251103|12:24:05|S|67|13.097800||
B|Z|20251103|12:24:05|S|3|75.948800||
B|Z|20251103|12:24:05|S|7|75.948800||
B|KTOS|20251103|12:24:06|S|100|90.080000||
B|MSPR|20251103|12:24:06|S|86|0.815000||
B|QFIN|20251103|12:24:06|S|70|23.790000||
B|SUPV|20251103|12:24:06|S|68|13.098100||
B|ETHE|20251103|12:24:07|S|1170|29.980000||
B|IBIT|20251103|12:24:07|S|100|60.875000||
B|IWM|20251103|12:24:07|S|200|244.785000||
B|RBLX|20251103|12:24:07|S|100|106.870000||
B|XLRE|20251103|12:24:07|S|22|40.650000||
B|XLRE|20251103|12:24:07|S|238|40.650000||
B|AAPL|20251103|12:24:08|S|20|268.008800||
B|GOOG|20251103|12:24:08|S|45|283.170000||
B|BTCZ|20251103|12:24:09|S|400|3.085000||
B|CBIO|20251103|12:24:09|S|100|12.520000||
B|DELL|20251103|12:24:09|S|100|162.980000||
B|NVO|20251103|12:24:09|S|400|48.895000||
B|SMCI|20251103|12:24:09|S|120|52.490000||
B|SOFI|20251103|12:24:09|S|1000|30.879300||
B|BK|20251103|12:24:10|S|100|108.330000||
B|LLY|20251103|12:24:10|S|30|892.090000||
B|MSPR|20251103|12:24:10|S|100|0.812100||
B|OPEN|20251103|12:24:10|S|4|7.585000||
B|TSLA|20251103|12:24:10|S|99|467.890000||
B|LOMA|20251103|12:24:11|S|3|10.830000||
B|MU|20251103|12:24:11|S|100|237.130000||
B|MU|20251103|12:24:11|S|200|237.134100||
B|VIXY|20251103|12:24:11|S|400|32.805000||
B|LOMA|20251103|12:24:12|S|6|10.830000||
B|AMD|20251103|12:24:13|S|15|257.207800||
B|BMRN|20251103|12:24:13|S|300|52.530000||
B|CLPT|20251103|12:24:13|S|700|19.130000||
B|RBLX|20251103|12:24:13|S|262|106.877800||
B|VSCO|20251103|12:24:13|S|100|35.560000||
B|CHR|20251103|12:24:14|S|500|0.157200||
B|CRWD|20251103|12:24:14|S|30|552.270000||
B|MA|20251103|12:24:14|S|1|545.970000||
B|MSFT|20251103|12:24:14|S|1|519.175000||
B|GTM|20251103|12:24:15|S|200|11.650000||
B|GTM|20251103|12:24:15|S|900|11.650000||
B|MFH|20251103|12:24:15|S|100|10.920000||
B|PCH|20251103|12:24:15|S|100|39.570000||
B|PL|20251103|12:24:15|S|180|12.959300||
B|RBLX|20251103|12:24:15|S|235|106.845000||
B|YBIT|20251103|12:24:15|S|500|8.660000||
B|NFLX|20251103|12:24:16|S|5|1088.295000||
B|PTIR|20251103|12:24:16|S|80|39.730000||
B|SOUN|20251103|12:24:16|S|100|17.225000||
B|TGE|20251103|12:24:16|S|500|1.700000||
B|ALE|20251103|12:24:17|S|20|67.345000||
B|CLPT|20251103|12:24:17|S|200|19.190000||
B|CRCA|20251103|12:24:17|S|50|10.705000||
B|META|20251103|12:24:17|S|1|651.337000||
B|MFH|20251103|12:24:17|S|100|10.920000||
B|MSPR|20251103|12:24:17|S|19|0.802100||
B|VSEE|20251103|12:24:17|S|350|1.075000||
B|OKLO|20251103|12:24:18|S|1|124.680000||
B|RBLX|20251103|12:24:18|S|219|106.835000||
B|TSLA|20251103|12:24:18|S|1|468.068500||
B|CRCL|20251103|12:24:19|S|29|118.740000||
B|ZS|20251103|12:24:19|S|80|335.310000||
B|ZS|20251103|12:24:19|S|80|335.310000||
B|ACHR|20251103|12:24:20|S|1|10.215000||
B|FI|20251103|12:24:20|S|200|66.440000||
B|ZS|20251103|12:24:20|S|2|335.255000||
B|LLY|20251103|12:24:21|S|33|891.889000||
B|MP|20251103|12:24:21|S|70|58.238600||
B|QTWO|20251103|12:24:21|S|7|62.150000||
B|RVMD|20251103|12:24:21|S|200|57.930000||
B|TQQQ|20251103|12:24:21|S|90|118.595000||
B|UBER|20251103|12:24:21|S|67|98.355000||
B|AMD|20251103|12:24:22|S|15|257.179500||
B|BBAR|20251103|12:24:22|S|135|17.570000||
B|CAT|20251103|12:24:22|S|20|574.650000||
B|CAT|20251103|12:24:22|S|40|574.640000||
B|CAT|20251103|12:24:22|S|200|574.660000||
B|CAT|20251103|12:24:22|S|706|574.750000||
B|PLTR|20251103|12:24:22|S|5|204.735000||
B|SOFI|20251103|12:24:22|S|60|30.869300||
B|AEM|20251103|12:24:23|S|200|161.055800||
B|BDRX|20251103|12:24:23|S|300|5.670000||
B|BSCX|20251103|12:24:23|S|66|21.389900||
B|FIS|20251103|12:24:23|S|1|62.109300||
B|MSFT|20251103|12:24:23|S|118|519.156700||
B|QQQ|20251103|12:24:23|S|200|632.535000||
B|TEX|20251103|12:24:23|S|100|46.015000||
B|BB|20251103|12:24:24|S|100|4.810000||
B|LLY|20251103|12:24:24|S|29|892.000000||
B|META|20251103|12:24:24|S|1|651.275600||
B|OPEN|20251103|12:24:24|S|100|7.585000||
B|RIOT|20251103|12:24:24|S|2000|20.570000||
B|AMD|20251103|12:24:25|S|20|257.105000||
B|BRK/B|20251103|12:24:25|S|2|476.873500||
B|EEM|20251103|12:24:25|S|60|55.697600||
B|META|20251103|12:24:25|S|3|651.117300||
B|UNH|20251103|12:24:25|S|10|332.370000||
B|AMD|20251103|12:24:26|S|10|257.105000||
B|GLDM|20251103|12:24:26|S|5|79.377700||
B|IREN|20251103|12:24:26|S|1|66.310000||
B|SERV|20251103|12:24:26|S|25|12.935000||
B|VIST|20251103|12:24:26|S|1|49.323100||
B|AMD|20251103|12:24:27|S|1|257.147600||
B|BQ|20251103|12:24:27|S|50|4.880000||
B|ZIM|20251103|12:24:27|S|100|15.380000||
B|ZIM|20251103|12:24:27|S|100|15.380000||
B|HIMS|20251103|12:24:28|S|80|45.025000||
B|MUB|20251103|12:24:28|S|29|107.135500||
B|T|20251103|12:24:28|S|142|24.325200||
B|VZ|20251103|12:24:28|S|27|39.389300||
B|PLTR|20251103|12:24:29|S|10|204.715000||
B|UBER|20251103|12:24:29|S|56|98.325000||
B|TQQQ|20251103|12:24:30|S|25|118.560700||
B|VBK|20251103|12:24:30|S|1|302.255000||
B|VIST|20251103|12:24:30|S|1|49.280000||
B|VOO|20251103|12:24:30|S|2|628.382000||
B|ZS|20251103|12:24:30|S|4|335.225100||
B|APLE|20251103|12:24:31|S|21|11.355000||
B|ASTS|20251103|12:24:31|S|175|73.870000||
B|EVEX|20251103|12:24:31|S|300|4.085000||
B|GPUS|20251103|12:24:31|E|2|0.371300||
B|HI|20251103|12:24:31|S|20|31.605000||
B|META|20251103|12:24:31|S|5|651.166800||
B|SLV|20251103|12:24:31|S|300|43.955000||
B|CRSP|20251103|12:24:32|S|2|61.040000||
B|FEMY|20251103|12:24:32|S|500|0.675900||
B|INTC|20251103|12:24:32|S|8|39.745000||
B|META|20251103|12:24:32|S|1|651.166800||
B|NVDA|20251103|12:24:32|S|100|209.571000||
B|PTIR|20251103|12:24:32|S|75|39.730000||
B|XYZ|20251103|12:24:32|S|100|75.315000||
B|AMPX|20251103|12:24:33|S|100|13.630000||
B|FI|20251103|12:24:33|S|60|66.440000||
B|KWEB|20251103|12:24:33|S|3500|39.990400||
B|NCLH|20251103|12:24:33|S|20|22.245000||
B|SGOV|20251103|12:24:33|S|2|100.395000||
B|BOLT|20251103|12:24:34|S|1|5.800000||
B|INCY|20251103|12:24:34|S|300|98.900000||
B|MU|20251103|12:24:34|S|400|236.960000||
B|OUST|20251103|12:24:34|S|100|31.360000||
B|ZM|20251103|12:24:34|S|100|86.310000||
B|META|20251103|12:24:35|S|2|651.090000||
B|SUPV|20251103|12:24:35|S|400|13.110000||
B|Z|20251103|12:24:35|S|100|75.720000||
B|FI|20251103|12:24:36|S|50|66.450000||
B|META|20251103|12:24:36|S|5|651.106300||
B|SLNO|20251103|12:24:36|S|100|65.750000||
B|SPEM|20251103|12:24:36|S|93|47.735000||
B|AXON|20251103|12:24:37|S|100|727.340000||
B|IIPR|20251103|12:24:37|S|10|49.130000||
B|MSPR|20251103|12:24:37|S|400|0.783100||
B|MSPR|20251103|12:24:37|S|400|0.783700||
B|SQQQ|20251103|12:24:37|S|200|12.965000||
B|TLT|20251103|12:24:37|S|720|89.515000||
B|BA|20251103|12:24:38|S|20|204.805000||
B|JOBY|20251103|12:24:38|S|800|15.855000||
B|MCD|20251103|12:24:38|S|2|294.760000||
B|CHAT|20251103|12:24:39|S|160|67.486000||
B|IREN|20251103|12:24:39|S|50|66.365000||
B|METC|20251103|12:24:39|S|100|29.030000||
B|RGTX|20251103|12:24:39|S|25|204.960000||
B|VZ|20251103|12:24:39|S|100|39.385000||
B|YPF|20251103|12:24:39|S|162|37.370000||
B|Z|20251103|12:24:39|S|10|75.915000||
B|DLO|20251103|12:24:40|S|10|14.400000||
B|KBH|20251103|12:24:40|S|31|60.880000||
B|KMX|20251103|12:24:40|S|10|40.990000||
B|METC|20251103|12:24:40|S|100|29.000000||
B|PM|20251103|12:24:40|S|1|143.515000||
B|SOFI|20251103|12:24:40|S|50|30.869300||
B|TGS|20251103|12:24:40|S|200|31.030000||
B|VZ|20251103|12:24:40|S|100|39.385000||
B|ASST|20251103|12:24:41|S|200|1.270000||
B|DECK|20251103|12:24:41|S|2|80.010000||
B|IBM|20251103|12:24:41|S|50|305.245000||
B|ZS|20251103|12:24:41|S|5|335.293300||
B|FIG|20251103|12:24:42|S|1|47.800000||
B|HRMY|20251103|12:24:42|S|300|29.455000||
B|HRMY|20251103|12:24:42|S|1100|29.500000||
B|LLY|20251103|12:24:42|S|24|891.820000||
B|LLY|20251103|12:24:42|S|90|892.050000||
B|META|20251103|12:24:42|S|1|650.776500||
B|RYTM|20251103|12:24:42|S|20|113.360000||
B|TFPM|20251103|12:24:42|S|50|27.620000||
B|PDI|20251103|12:24:43|S|2320|18.397600||
B|PSTG|20251103|12:24:43|S|1|98.930000||
B|SOFI|20251103|12:24:43|S|7|30.880000||
B|SOXL|20251103|12:24:43|S|200|48.990000||
B|SY|20251103|12:24:43|S|400|3.495000||
B|YPF|20251103|12:24:43|S|8|37.365000||
B|FI|20251103|12:24:44|S|584|66.431400||
B|GLDM|20251103|12:24:44|S|100|79.390000||
B|INSM|20251103|12:24:44|S|10|181.260000||
B|SUPV|20251103|12:24:44|S|400|13.105000||
B|TSLA|20251103|12:24:44|S|34|467.960000||
B|UNH|20251103|12:24:44|S|1|332.330000||
B|ALAB|20251103|12:24:45|S|10|191.260000||
B|AVDV|20251103|12:24:45|S|1|89.229600||
B|FN|20251103|12:24:45|S|20|443.010000||
B|FN|20251103|12:24:45|S|40|443.020000||
B|SGOV|20251103|12:24:45|S|1|100.395000||
B|ZS|20251103|12:24:45|S|2|335.201100||
B|ASST|20251103|12:24:46|S|250|1.270000||
B|CRCL|20251103|12:24:46|S|10|118.730000||
B|FOLD|20251103|12:24:46|S|800|8.880000||
B|MP|20251103|12:24:46|S|2|58.198800||
B|MSFT|20251103|12:24:46|S|3|519.195000||
B|LQD|20251103|12:24:47|S|1|110.460000||
B|NBIL|20251103|12:24:47|S|1400|23.220000||
B|OKLO|20251103|12:24:47|S|10|124.760000||
B|PCH|20251103|12:24:47|S|174|39.530000||
B|SGOV|20251103|12:24:47|S|500|100.395000||
B|SNDL|20251103|12:24:47|S|9|2.155000||
B|TSLA|20251103|12:24:47|S|300|467.923200||
B|CRWV|20251103|12:24:48|S|5|128.320000||
B|NVO|20251103|12:24:48|S|600|48.910000||
B|POET|20251103|12:24:48|S|50|6.606500||
B|UVIX|20251103|12:24:48|S|400|9.800000||
B|AMZN|20251103|12:24:49|S|20|256.194700||
B|BDRX|20251103|12:24:49|S|300|5.680000||
B|BULL|20251103|12:24:49|S|1000|10.459300||
B|C|20251103|12:24:49|S|1|100.781500||
B|META|20251103|12:24:49|S|1|650.807000||
B|NU|20251103|12:24:49|S|38|16.149300||
B|OKLL|20251103|12:24:49|S|200|64.850000||
B|POWL|20251103|12:24:49|S|10|390.960000||
B|META|20251103|12:24:50|S|1|650.807000||
B|NVDA|20251103|12:24:50|S|531|209.575000||
B|SNDK|20251103|12:24:50|S|35|203.610000||
B|INTC|20251103|12:24:51|S|100|39.725000||
B|SOFI|20251103|12:24:51|S|100|30.879300||
B|HMY|20251103|12:24:52|S|600|16.235000||
B|LLY|20251103|12:24:52|S|200|891.370000||
B|CVX|20251103|12:24:53|S|10|155.778600||
B|MCO|20251103|12:24:53|S|27|481.740000||
B|META|20251103|12:24:55|S|100|650.976300||
B|ORLA|20251103|12:24:55|S|200|10.265000||
B|PSQ|20251103|12:24:55|S|17|29.575000||
B|ZTS|20251103|12:24:55|S|100|143.470000||
B|ZTS|20251103|12:24:55|S|400|143.470000||
B|ZTS|20251103|12:24:55|S|400|143.470000||
B|ZTS|20251103|12:24:55|S|400|143.480000||
B|ZTS|20251103|12:24:55|S|1200|143.470000||
B|DELL|20251103|12:24:56|S|100|162.790000||
B|INCY|20251103|12:24:56|S|2|98.500000||
B|MOH|20251103|12:24:56|S|51|147.660000||
B|ULTY|20251103|12:24:56|S|6|4.905000||
B|WULF|20251103|12:24:56|S|100|15.140000||
B|BAC|20251103|12:24:57|S|10|53.059300||
B|MO|20251103|12:24:57|S|3|56.309300||
B|SOFI|20251103|12:24:57|S|3|30.885000||
B|FI|20251103|12:24:58|S|138|66.380000||
B|LOMA|20251103|12:24:58|S|1|10.830000||
B|PATH|20251103|12:24:58|S|1000|15.947500||
B|LABX|20251103|12:24:59|S|50|23.430000||
B|LOMA|20251103|12:24:59|S|9|10.830000||
B|MVIS|20251103|12:24:59|S|25|1.150000||
B|VALE|20251103|12:24:59|S|84|12.175000||
B|INTC|20251103|12:25:00|S|10|39.725000||
B|NBIS|20251103|12:25:00|S|73|124.805000||
B|SCHD|20251103|12:25:00|S|700|26.470000||
B|BAC|20251103|12:25:01|S|20|53.029300||
B|FCX|20251103|12:25:01|S|1|41.020000||
B|INCY|20251103|12:25:01|S|70|98.500000||
B|META|20251103|12:25:01|S|20|650.853200||
B|SOXL|20251103|12:25:01|S|50|48.985000||
B|Z|20251103|12:25:01|S|4|75.720000||
B|BIO|20251103|12:25:02|S|3|314.500000||
B|CIFR|20251103|12:25:03|S|50|22.109300||
B|RGTI|20251103|12:25:03|S|5|39.715000||
B|SOUN|20251103|12:25:03|S|29|17.215000||
B|SOUN|20251103|12:25:03|S|30|17.215000||
B|VIST|20251103|12:25:03|S|24|49.290000||
B|BBAI|20251103|12:25:04|S|1|6.380000||
B|DAL|20251103|12:25:04|S|67|58.321400||
B|ICE|20251103|12:25:04|S|14|145.630000||
B|NFLX|20251103|12:25:04|S|20|1087.970000||
B|TSLA|20251103|12:25:04|S|10|467.892200||
B|Z|20251103|12:25:04|S|100|75.690000||
B|ZETA|20251103|12:25:04|S|5|17.765000||
B|APTV|20251103|12:25:05|S|100|82.822000||
B|CHR|20251103|12:25:05|S|128|0.156400||
B|DD|20251103|12:25:05|S|120|34.090000||
B|DD|20251103|12:25:05|S|140|34.080000||
B|LUNR|20251103|12:25:05|S|400|11.435000||
B|PSIX|20251103|12:25:05|S|50|86.855000||
B|WDC|20251103|12:25:05|S|10|156.753600||
B|Z|20251103|12:25:05|S|100|75.670000||
B|Z|20251103|12:25:05|S|100|75.670000||
B|ETHD|20251103|12:25:06|E|1000|4.230000||
B|LABX|20251103|12:25:06|S|700|23.400000||
B|TSLA|20251103|12:25:06|S|100|467.990000||
B|VIST|20251103|12:25:06|S|16|49.300000||
B|AMD|20251103|12:25:07|S|1|257.035000||
B|JEPI|20251103|12:25:07|S|5|56.287700||
B|LOMA|20251103|12:25:07|S|48|10.830000||
B|MSTZ|20251103|12:25:07|S|500|6.750000||
B|NEM|20251103|12:25:07|S|15|81.060000||
B|NVDA|20251103|12:25:07|S|100|209.632400||
B|NVTS|20251103|12:25:07|S|50|12.215000||
B|TSLA|20251103|12:25:07|S|40|468.040000||
B|WDC|20251103|12:25:07|S|10|156.760800||
B|PAM|20251103|12:25:08|S|2|89.790000||
B|RKLB|20251103|12:25:08|S|1|60.670000||
B|SRPT|20251103|12:25:08|S|188|23.760700||
B|VPU|20251103|12:25:08|S|5|192.251500||
B|YPF|20251103|12:25:08|S|83|37.360000||
B|ARM|20251103|12:25:09|S|1|171.150000||
B|CAAP|20251103|12:25:09|S|10|22.405000||
B|KMB|20251103|12:25:09|E|6|104.222500||
B|PW|20251103|12:25:10|S|10|0.720000||
B|QCOM|20251103|12:25:10|S|2|179.687600||
B|SNOW|20251103|12:25:10|S|7|277.420000||
B|SOFI|20251103|12:25:10|S|100|30.889300||
B|ZETA|20251103|12:25:10|S|300|17.765000||
B|ACHR|20251103|12:25:11|S|50|10.185000||
B|BHVN|20251103|12:25:11|S|300|14.680000||
B|CMCSA|20251103|12:25:11|S|5|27.160000||
B|LVS|20251103|12:25:11|S|100|61.100000||
B|META|20251103|12:25:11|S|1|650.756300||
B|MSTR|20251103|12:25:11|S|1|268.280000||
B|NVDA|20251103|12:25:11|S|7|209.567500||
B|NVDA|20251103|12:25:11|S|100|209.585000||
B|PAM|20251103|12:25:11|S|149|89.844500||
B|CAAP|20251103|12:25:12|S|10|22.405000||
B|KNRX|20251103|12:25:12|S|5|2.010000||
B|META|20251103|12:25:12|S|1|650.756300||
B|RGTI|20251103|12:25:12|S|1|39.705000||
B|VZ|20251103|12:25:12|S|2000|39.379900||
B|FIG|20251103|12:25:13|S|30|47.750000||
B|NKE|20251103|12:25:13|S|2|62.899100||
B|TQQQ|20251103|12:25:13|S|40|118.495000||
B|WFC|20251103|12:25:13|S|1|87.100000||
B|AFL|20251103|12:25:14|S|1|105.920000||
B|AMD|20251103|12:25:14|S|10|257.045000||
B|BITO|20251103|12:25:14|S|20|16.830000||
B|FI|20251103|12:25:14|S|100|66.340000||
B|INOD|20251103|12:25:14|S|45|71.670000||
B|LINE|20251103|12:25:14|S|100|38.850000||
B|OKTA|20251103|12:25:14|S|10|90.567300||
B|ADBE|20251103|12:25:15|S|40|336.960000||
B|IBM|20251103|12:25:15|S|78|305.105000||
B|LEU|20251103|12:25:15|S|10|343.680000||
B|MU|20251103|12:25:15|S|100|237.080000||
B|TSLA|20251103|12:25:15|S|60|467.892200||
B|CTM|20251103|12:25:16|S|15000|1.310000||
B|DUOL|20251103|12:25:16|S|100|264.600000||
B|ERIC|20251103|12:25:16|S|261|10.280000||
B|IBKR|20251103|12:25:16|S|18|72.612000||
B|MSFT|20251103|12:25:16|S|100|519.050000||
B|SOFI|20251103|12:25:16|S|157|30.889300||
B|SRPT|20251103|12:25:16|S|900|23.775000||
B|STX|20251103|12:25:16|S|40|266.595900||
B|GOOGL|20251103|12:25:17|S|100|282.630000||
B|MCO|20251103|12:25:17|S|10|481.210000||
B|MELI|20251103|12:25:17|S|1|2317.521000||
B|MO|20251103|12:25:17|S|1|56.309300||
B|MSFT|20251103|12:25:17|S|2|519.000000||
B|R|20251103|12:25:17|S|1|168.388500||
B|UVIX|20251103|12:25:17|S|400|9.820000||
B|Z|20251103|12:25:17|S|100|75.898000||
B|PLTR|20251103|12:25:18|S|15|204.640000||
B|FUBO|20251103|12:25:19|S|40|3.360000||
B|VIST|20251103|12:25:19|S|23|49.323100||
B|IREN|20251103|12:25:20|S|37|66.425000||
B|METC|20251103|12:25:20|S|100|29.050000||
B|NFLX|20251103|12:25:20|S|20|1087.370000||
B|ORCL|20251103|12:25:20|S|10|257.700000||
B|QDTE|20251103|12:25:20|S|500|36.299900||
B|SOFI|20251103|12:25:20|S|50|30.879300||
B|ZTS|20251103|12:25:20|S|100|143.350000||
B|ZTS|20251103|12:25:20|S|200|143.486600||
B|APLD|20251103|12:25:21|S|80|33.735000||
B|CRWV|20251103|12:25:21|S|50|127.900000||
B|CWVX|20251103|12:25:21|S|100|17.060000||
B|INTC|20251103|12:25:21|S|26|39.719300||
B|IONQ|20251103|12:25:21|S|9|57.514800||
B|SAFT|20251103|12:25:21|S|1|68.270000||
B|ETHU|20251103|12:25:22|S|50|92.950000||
B|HUT|20251103|12:25:22|S|25|52.020000||
B|INCY|20251103|12:25:22|S|100|98.510000||
B|NVDA|20251103|12:25:22|S|53|209.350000||
B|SOFI|20251103|12:25:22|S|8|30.879300||
B|CHR|20251103|12:25:23|S|1000|0.156100||
B|ORCL|20251103|12:25:23|S|3|257.730000||
B|PEP|20251103|12:25:23|S|100|143.845000||
B|SPY|20251103|12:25:23|S|500|683.119300||
B|ZTS|20251103|12:25:23|S|100|143.380000||
B|ZTS|20251103|12:25:23|S|100|143.380000||
B|AMZN|20251103|12:25:24|S|1|256.280400||
B|CLDX|20251103|12:25:24|S|100|24.845000||
B|MSPR|20251103|12:25:24|E|100|0.793600||
B|VECO|20251103|12:25:24|S|100|29.570000||
B|NFLX|20251103|12:25:25|S|1|1087.265000||
B|EVR|20251103|12:25:26|S|18|296.470000||
B|IONQ|20251103|12:25:26|S|50|57.535000||
B|WDC|20251103|12:25:26|S|10|156.420800||
B|ZTS|20251103|12:25:26|S|100|143.430000||
B|APP|20251103|12:25:27|S|3|625.804500||
B|APP|20251103|12:25:27|S|3|625.935000||
B|HOOW|20251103|12:25:27|S|50|74.458200||
B|META|20251103|12:25:27|S|31|649.960000||
B|META|20251103|12:25:27|S|229|649.940000||
B|UNH|20251103|12:25:27|S|50|332.300000||
B|META|20251103|12:25:28|S|1|649.956100||
B|META|20251103|12:25:28|S|2|649.956100||
B|META|20251103|12:25:28|S|4|649.956100||
B|META|20251103|12:25:28|S|4|649.956100||
B|SPYD|20251103|12:25:28|S|20|42.185000||
B|STRC|20251103|12:25:28|S|10|99.615000||
B|CRBU|20251103|12:25:29|S|400|2.500000||
B|META|20251103|12:25:29|S|10|649.823900||
B|SNDK|20251103|12:25:29|S|200|203.440000||
B|TQQQ|20251103|12:25:29|S|100|118.390000||
B|TSLA|20251103|12:25:30|S|50|467.820000||
B|TSLA|20251103|12:25:31|S|3|467.870000||
B|ALVO|20251103|12:25:32|S|300|5.180000||
B|AU|20251103|12:25:32|S|100|67.190000||
B|FCEL|20251103|12:25:32|S|200|8.519300||
B|QQQ|20251103|12:25:32|S|53|632.100000||
B|SCNX|20251103|12:25:32|S|100|0.719800||
B|TERN|20251103|12:25:32|S|100|15.430000||
B|TSYY|20251103|12:25:32|S|17|7.740000||
B|ZTO|20251103|12:25:32|S|222|18.855000||
B|IREN|20251103|12:25:33|S|40|66.285000||
B|NVDA|20251103|12:25:33|S|7|209.299300||
B|NVTS|20251103|12:25:33|S|99|12.245000||
B|ONON|20251103|12:25:33|S|500|36.305000||
B|CIFR|20251103|12:25:34|S|100|21.940700||
B|NVDA|20251103|12:25:34|S|50|209.301800||
B|TX|20251103|12:25:34|S|500|35.470000||
B|WMT|20251103|12:25:34|S|3|100.500000||
B|YPF|20251103|12:25:34|S|4|37.350000||
B|ZS|20251103|12:25:34|S|4|335.189200||
B|AMD|20251103|12:25:35|S|22|256.850000||
B|ATGE|20251103|12:25:35|S|3|96.550000||
B|CLPT|20251103|12:25:35|S|7|19.190000||
B|IREN|20251103|12:25:35|S|20|66.220000||
B|LULU|20251103|12:25:35|S|100|164.930000||
B|DUOL|20251103|12:25:36|S|30|264.520000||
B|FLNG|20251103|12:25:36|S|200|25.680000||
B|LOMA|20251103|12:25:36|S|100|10.800000||
B|META|20251103|12:25:36|S|3|649.945800||
B|AMZN|20251103|12:25:37|S|5|256.161200||
B|LBGJ|20251103|12:25:37|S|200|0.764300||
B|USAS|20251103|12:25:37|S|5|3.890000||
B|YPF|20251103|12:25:37|S|4|37.350000||
B|AREC|20251103|12:25:38|S|10|4.045000||
B|AVGO|20251103|12:25:38|S|10|364.637100||
B|BCC|20251103|12:25:38|S|100|66.600000||
B|HRMY|20251103|12:25:38|S|237|29.480000||
B|MSTR|20251103|12:25:38|S|8|267.810000||
B|MTD|20251103|12:25:38|S|2|1396.520000||
B|MU|20251103|12:25:38|S|3|236.932800||
B|TGS|20251103|12:25:38|S|118|31.030000||
B|UPST|20251103|12:25:38|S|20|48.215000||
B|USAR|20251103|12:25:38|S|60|16.955000||
B|YPF|20251103|12:25:38|S|4|37.350000||
B|CRCA|20251103|12:25:39|S|400|10.655000||
B|SPXL|20251103|12:25:39|S|2|225.063400||
B|XOM|20251103|12:25:39|S|87|114.505000||
B|YPF|20251103|12:25:39|S|68|37.350000||
B|META|20251103|12:25:40|S|3|649.894800||
B|NNE|20251103|12:25:40|S|234|44.480000||
B|SPXL|20251103|12:25:40|S|49|225.078400||
B|SPXL|20251103|12:25:40|S|51|225.080000||
B|SPY|20251103|12:25:40|S|1|682.999300||
B|STOK|20251103|12:25:40|S|200|24.910000||
B|YPF|20251103|12:25:40|S|4|37.350000||
B|YPF|20251103|12:25:40|S|61|37.350000||
B|AAPL|20251103|12:25:41|S|33|267.890000||
B|DELL|20251103|12:25:41|S|100|162.560000||
B|SOFI|20251103|12:25:41|S|15|30.869300||
B|SXC|20251103|12:25:41|S|700|8.170000||
B|YPF|20251103|12:25:41|S|4|37.350000||
B|ZTS|20251103|12:25:41|S|100|143.340000||
B|META|20251103|12:25:42|S|2|649.790000||
B|META|20251103|12:25:42|S|5|649.797000||
B|NVDA|20251103|12:25:42|S|400|209.268100||
B|PLTR|20251103|12:25:42|S|50|204.670000||
B|PLTR|20251103|12:25:42|S|50|204.672000||
B|TSLA|20251103|12:25:42|S|1|467.625000||
B|TSLA|20251103|12:25:42|S|80|467.590000||
B|TSLA|20251103|12:25:42|S|100|467.590000||
B|YPF|20251103|12:25:42|S|80|37.350000||
B|ETHU|20251103|12:25:43|S|8|92.680000||
B|NVDA|20251103|12:25:43|S|100|209.259300||
B|IREN|20251103|12:25:44|S|100|66.300000||
B|MSTR|20251103|12:25:44|S|50|267.880000||
B|THAR|20251103|12:25:44|S|8|3.125000||
B|EEM|20251103|12:25:45|S|9|55.675000||
B|FIG|20251103|12:25:45|S|90|47.800000||
B|RNR|20251103|12:25:45|S|50|257.900000||
B|SPY|20251103|12:25:45|S|100|682.999300||
B|VOO|20251103|12:25:45|S|1|627.969100||
B|WDC|20251103|12:25:45|S|80|156.610000||
B|SMH|20251103|12:25:46|S|1|367.590000||
B|SPY|20251103|12:25:46|S|70|682.985000||
B|TSLA|20251103|12:25:46|S|200|467.567800||
B|XYZ|20251103|12:25:46|S|50|75.278500||
B|CLPT|20251103|12:25:47|S|200|19.190000||
B|INCY|20251103|12:25:47|S|200|98.750000||
B|IVV|20251103|12:25:47|S|15|686.320000||
B|JEPI|20251103|12:25:47|S|29|56.285000||
B|NKE|20251103|12:25:47|S|793|62.859100||
B|NVDA|20251103|12:25:47|S|200|209.279300||
B|SPXL|20251103|12:25:47|S|100|225.100000||
B|DASH|20251103|12:25:48|S|200|242.735000||
B|NKE|20251103|12:25:48|S|100|62.860000||
B|QCOM|20251103|12:25:48|S|20|179.567100||
B|RR|20251103|12:25:48|S|100|4.495900||
B|COLD|20251103|12:25:49|S|3600|12.820000||
B|INTC|20251103|12:25:49|S|25|39.709300||
B|INTC|20251103|12:25:49|S|175|39.705000||
B|META|20251103|12:25:49|S|2|649.840000||
B|NVTS|20251103|12:25:49|S|50|12.245000||
B|SNDK|20251103|12:25:49|S|29|203.210000||
B|SPY|20251103|12:25:49|S|12|682.959300||
B|UNH|20251103|12:25:49|S|1|332.210000||
B|ELV|20251103|12:25:50|S|20|311.495000||
B|HUT|20251103|12:25:50|S|186|51.920000||
B|HUT|20251103|12:25:50|S|1000|51.910000||
B|INFY|20251103|12:25:50|S|20|16.395000||
B|PYPL|20251103|12:25:50|S|5|68.670000||
B|QBTS|20251103|12:25:50|S|100|32.855000||
B|RYAN|20251103|12:25:50|S|20|54.170000||
B|VIST|20251103|12:25:50|S|47|49.310000||
B|VIST|20251103|12:25:50|S|100|49.300000||
B|OMAH|20251103|12:25:51|S|100|18.825000||
B|QSI|20251103|12:25:51|S|10|1.999900||
B|TAOX|20251103|12:25:51|S|10|8.060000||
B|MSI|20251103|12:25:52|S|20|392.540000||
B|SGOV|20251103|12:25:52|S|334|100.395000||
B|VOO|20251103|12:25:52|S|10|627.899100||
B|LLY|20251103|12:25:53|S|10|890.790000||
B|LOMA|20251103|12:25:53|S|3|10.827300||
B|LULU|20251103|12:25:53|S|7|164.890000||
B|RH|20251103|12:25:53|S|2|170.350000||
B|ZTS|20251103|12:25:53|S|100|143.360000||
B|INCY|20251103|12:25:54|S|50|98.775600||
B|CRVS|20251103|12:25:56|S|52|7.960000||
B|EQIX|20251103|12:25:56|S|4|841.670000||
B|HUT|20251103|12:25:56|S|100|52.020000||
B|HUT|20251103|12:25:56|S|1000|52.020000||
B|SPYU|20251103|12:25:56|S|250|57.830000||
B|TSLA|20251103|12:25:56|S|24|467.610000||
B|TSLA|20251103|12:25:56|S|40|467.570000||
B|EHC|20251103|12:25:57|S|10|114.860000||
B|ETOR|20251103|12:25:57|S|20|36.600000||
B|NUKK|20251103|12:25:57|S|100|6.810500||
B|SYK|20251103|12:25:57|S|40|355.990000||
B|CMCSA|20251103|12:25:58|S|1|27.150000||
B|FI|20251103|12:25:58|S|1|66.293800||
B|INCY|20251103|12:25:58|S|5|98.770000||
B|LII|20251103|12:25:58|S|14|488.890000||
B|TSLA|20251103|12:25:58|S|100|467.530400||
B|YPF|20251103|12:25:58|S|4|37.350000||
B|YPF|20251103|12:25:59|S|222|37.330000||
B|GLD|20251103|12:26:00|S|3|368.828000||
B|MARA|20251103|12:26:00|S|20|17.969300||
B|MSTR|20251103|12:26:00|S|2|267.805000||
B|QBTS|20251103|12:26:00|S|4|32.835000||
B|QBTS|20251103|12:26:00|S|100|32.845000||
B|TSLA|20251103|12:26:00|S|8|467.562200||
B|ZS|20251103|12:26:00|S|2|335.180900||
B|BB|20251103|12:26:01|S|7|4.795000||
B|BIO|20251103|12:26:01|S|3|314.380000||
B|BLK|20251103|12:26:01|S|2|1066.210000||
B|MU|20251103|12:26:01|S|10|237.090000||
B|UVXY|20251103|12:26:01|S|400|10.580000||
B|Z|20251103|12:26:01|S|4|75.665000||
B|ZS|20251103|12:26:01|S|1|335.148400||
B|HYG|20251103|12:26:02|S|200|80.220000||
B|META|20251103|12:26:02|S|36|649.680000||
B|NUE|20251103|12:26:02|S|50|146.240000||
B|SOXL|20251103|12:26:02|S|1|48.865000||
B|TSLL|20251103|12:26:02|S|100|22.560000||
B|AAL|20251103|12:26:03|S|1000|13.440700||
B|CGC|20251103|12:26:03|S|2|1.210000||
B|CRCL|20251103|12:26:03|S|200|118.460000||
B|LAC|20251103|12:26:03|S|10|5.135000||
B|QXO|20251103|12:26:03|S|10|17.135500||
B|ANET|20251103|12:26:04|S|40|156.760000||
B|APLD|20251103|12:26:04|S|296|33.689400||
B|DVLT|20251103|12:26:04|S|2300|1.990000||
B|DVLT|20251103|12:26:04|S|4000|1.988000||
B|JOBY|20251103|12:26:04|S|100|15.829300||
B|TQQQ|20251103|12:26:04|S|20|118.315000||
B|ZTO|20251103|12:26:04|S|248|18.855000||
B|CI|20251103|12:26:05|S|40|242.490000||
B|IDCC|20251103|12:26:05|E|15|381.046800||
B|LCID|20251103|12:26:05|S|17|16.655000||
B|NVDL|20251103|12:26:05|S|100|115.240000||
B|CONL|20251103|12:26:06|S|100|34.085000||
B|IONS|20251103|12:26:06|S|2|73.300000||
B|NEGG|20251103|12:26:06|S|50|81.220000||
B|NVTS|20251103|12:26:06|S|500|12.245000||
B|SOXL|20251103|12:26:06|S|100|48.885000||
B|TSM|20251103|12:26:06|S|25|306.997300||
B|WBD|20251103|12:26:06|S|1|22.319300||
B|DDTN|20251103|12:26:07|S|100|19.010000||
B|LUMN|20251103|12:26:07|S|200|11.245000||
B|MCD|20251103|12:26:07|S|17|294.650000||
B|NNE|20251103|12:26:07|S|100|44.510000||
B|TSM|20251103|12:26:07|S|40|306.965000||
B|WMT|20251103|12:26:07|S|5|100.449100||
B|COIN|20251103|12:26:08|S|100|330.420000||
B|META|20251103|12:26:08|S|100|649.830000||
B|META|20251103|12:26:08|S|100|649.830000||
B|MSTR|20251103|12:26:08|S|20|267.765000||
B|QQQ|20251103|12:26:08|S|200|631.960700||
B|SLV|20251103|12:26:08|S|100|43.920000||
B|SSO|20251103|12:26:08|S|157|116.999300||
B|TPH|20251103|12:26:08|S|15|31.110000||
B|ZM|20251103|12:26:08|S|100|86.280000||
B|BLDR|20251103|12:26:09|S|100|111.450000||
B|HSY|20251103|12:26:09|S|5|162.630000||
B|YPF|20251103|12:26:09|S|158|37.360000||
B|AMZN|20251103|12:26:10|S|185|255.941500||
B|DJT|20251103|12:26:10|S|68|14.825000||
B|JD|20251103|12:26:10|S|100|32.620700||
B|MGM|20251103|12:26:10|S|100|31.950000||
B|MO|20251103|12:26:10|S|4|56.275000||
B|RCL|20251103|12:26:10|S|7|281.510000||
B|RKLB|20251103|12:26:10|S|15|60.568000||
B|RUM|20251103|12:26:10|S|1|6.300000||
B|SSO|20251103|12:26:10|S|296|116.969300||
B|META|20251103|12:26:11|S|300|649.792800||
B|SPHQ|20251103|12:26:11|S|1|73.600000||
B|SPXL|20251103|12:26:11|S|2|224.791900||
B|SQQQ|20251103|12:26:11|S|76|13.005000||
B|IVV|20251103|12:26:12|S|29|685.940000||
B|IVV|20251103|12:26:12|S|30|685.940000||
B|M|20251103|12:26:12|S|305|19.689300||
B|META|20251103|12:26:12|S|1|649.730000||
B|MP|20251103|12:26:12|S|2|58.170000||
B|ZM|20251103|12:26:12|S|20|86.240000||
B|ZM|20251103|12:26:12|S|100|86.240000||
B|BE|20251103|12:26:13|S|25|140.310000||
B|COSM|20251103|12:26:13|S|100|0.788600||
B|RRC|20251103|12:26:13|S|400|36.515000||
B|TSLA|20251103|12:26:13|S|15|467.373600||
B|TSLA|20251103|12:26:13|S|40|467.330000||
B|MSFT|20251103|12:26:14|S|10|518.780000||
B|TSLL|20251103|12:26:14|S|100|22.540000||
B|EHC|20251103|12:26:15|S|10|114.860000||
B|FMC|20251103|12:26:15|S|300|14.425000||
B|KSA|20251103|12:26:15|S|1|39.980000||
B|NBIS|20251103|12:26:15|S|100|124.120000||
B|TSYY|20251103|12:26:15|S|200|7.740000||
B|Z|20251103|12:26:15|S|100|75.650000||
B|AGNC|20251103|12:26:16|S|247|9.980000||
B|APP|20251103|12:26:16|S|1|625.985000||
B|LAC|20251103|12:26:16|S|10|5.135000||
B|URGN|20251103|12:26:16|S|700|20.170000||
B|RGTI|20251103|12:26:17|S|100|39.590000||
B|SCHD|20251103|12:26:17|S|16|26.450000||
B|TSLA|20251103|12:26:17|S|5|467.218300||
B|AMD|20251103|12:26:18|S|1|256.715000||
B|CHR|20251103|12:26:18|S|1000|0.162000||
B|LOMA|20251103|12:26:18|S|300|10.810000||
B|MSPR|20251103|12:26:18|S|35|0.795100||
B|LOMA|20251103|12:26:19|S|200|10.830000||
B|LOMA|20251103|12:26:19|S|200|10.830000||
B|NFLX|20251103|12:26:19|S|1|1087.550000||
B|NIO|20251103|12:26:19|S|575|7.345000||
B|WING|20251103|12:26:19|S|14|213.990000||
B|F|20251103|12:26:20|S|5|12.965000||
B|MSPR|20251103|12:26:20|S|30|0.790000||
B|MSPR|20251103|12:26:20|S|100|0.794800||
B|NNE|20251103|12:26:20|S|50|44.410000||
B|NVDA|20251103|12:26:20|S|325|209.119000||
B|TSLA|20251103|12:26:20|S|100|467.050000||
B|VOO|20251103|12:26:20|S|30|627.499100||
B|ZTS|20251103|12:26:20|S|100|143.308300||
B|ZTS|20251103|12:26:20|S|100|143.308300||
B|COPX|20251103|12:26:21|S|300|59.970000||
B|FEMY|20251103|12:26:21|S|100|0.683600||
B|SCVL|20251103|12:26:21|S|100|18.090000||
B|SOFI|20251103|12:26:21|S|13|30.789300||
B|SPY|20251103|12:26:21|S|1|682.459300||
B|TGE|20251103|12:26:21|E|475|1.658200||
B|AMZN|20251103|12:26:22|S|10|255.811700||
B|IWM|20251103|12:26:22|S|400|244.320000||
B|META|20251103|12:26:22|S|100|649.430000||
B|QBTS|20251103|12:26:22|S|4|32.780000||
B|TSLA|20251103|12:26:22|S|13|466.960000||
B|BTBT|20251103|12:26:23|S|1|3.435000||
B|CRWV|20251103|12:26:23|S|179|127.550000||
B|O|20251103|12:26:23|S|10|58.065000||
B|OKLO|20251103|12:26:23|S|20|124.460000||
B|PHYS|20251103|12:26:23|S|1200|30.329300||
B|TSLA|20251103|12:26:23|S|26|467.050000||
B|TSLA|20251103|12:26:23|S|50|467.150000||
B|TSLA|20251103|12:26:23|S|57|467.200000||
B|TSLA|20251103|12:26:23|S|100|467.147600||
B|UNH|20251103|12:26:23|S|2|331.710000||
B|V|20251103|12:26:23|S|1|336.110000||
B|INCY|20251103|12:26:24|S|10|98.413800||
B|NVDA|20251103|12:26:24|S|200|209.110000||
B|NVDA|20251103|12:26:24|S|200|209.110000||
B|NVDA|20251103|12:26:24|S|400|209.110000||
B|SGOV|20251103|12:26:24|S|10|100.395000||
B|TSLA|20251103|12:26:24|S|20|467.338800||
B|VUG|20251103|12:26:24|S|20|501.730700||
B|YPF|20251103|12:26:24|S|200|37.350000||
B|ZTS|20251103|12:26:24|S|100|143.304000||
B|AAL|20251103|12:26:25|S|3800|13.429900||
B|CIFR|20251103|12:26:25|S|100|21.860000||
B|CONL|20251103|12:26:25|S|100|34.050000||
B|FEMY|20251103|12:26:25|S|100|0.683600||
B|NVDA|20251103|12:26:25|S|80|209.129200||
B|TSLA|20251103|12:26:25|S|100|467.300000||
B|UVXY|20251103|12:26:25|S|10|10.610000||
B|XLU|20251103|12:26:25|S|100|88.710000||
B|COPX|20251103|12:26:26|S|200|59.965000||
B|IWM|20251103|12:26:26|S|100|244.380700||
B|MO|20251103|12:26:26|S|21|56.295000||
B|MU|20251103|12:26:26|S|114|236.940000||
B|QUBT|20251103|12:26:26|S|20|15.525000||
B|RBRK|20251103|12:26:26|S|7|75.405000||
B|SBET|20251103|12:26:26|S|100|12.990000||
B|SPXL|20251103|12:26:26|S|100|224.720000||
B|SPY|20251103|12:26:26|S|2|682.579300||
B|AVTR|20251103|12:26:27|S|300|11.605000||
B|BBAI|20251103|12:26:27|S|1|6.360000||
B|FEMY|20251103|12:26:27|S|100|0.684700||
B|PRAX|20251103|12:26:27|S|100|173.235000||
B|QCOM|20251103|12:26:27|S|20|179.466500||
B|UNH|20251103|12:26:27|S|3|331.780000||
B|CVX|20251103|12:26:28|S|100|155.764500||
B|DCBO|20251103|12:26:28|S|100|25.560000||
B|IIPR|20251103|12:26:28|S|2|48.970000||
B|NGD|20251103|12:26:28|S|400|7.250000||
B|ROKU|20251103|12:26:28|S|23|107.555000||
B|VALE|20251103|12:26:28|S|1|12.170700||
B|VT|20251103|12:26:28|S|100|140.635000||
B|ZS|20251103|12:26:28|S|2|335.057200||
B|EXPD|20251103|12:26:29|S|200|123.510000||
B|IONQ|20251103|12:26:29|S|12|57.410000||
B|MQ|20251103|12:26:29|S|99|4.553000||
B|MP|20251103|12:26:30|S|150|58.100000||
B|SLS|20251103|12:26:30|S|300|1.795000||
B|TCRX|20251103|12:26:30|S|100|1.170000||
B|TSLS|20251103|12:26:30|S|2500|5.035000||
B|GOOG|20251103|12:26:31|S|5|282.860000||
B|JOBY|20251103|12:26:31|S|10|15.809300||
B|SOXL|20251103|12:26:31|S|1|48.775000||
B|SOXL|20251103|12:26:31|S|100|48.775000||
B|SPWR|20251103|12:26:31|S|250|1.725000||
B|TGS|20251103|12:26:31|S|211|31.030000||
B|TSLA|20251103|12:26:31|S|10|467.380000||
B|YUM|20251103|12:26:31|S|100|138.970000||
B|ANET|20251103|12:26:32|S|100|156.630000||
B|BLTE|20251103|12:26:32|S|48|112.950000||
B|CLX|20251103|12:26:32|S|47|110.627900||
B|CLX|20251103|12:26:32|S|53|110.630000||
B|FEMY|20251103|12:26:32|S|100|0.683500||
B|TGS|20251103|12:26:32|S|200|31.030000||
B|ABLV|20251103|12:26:33|S|25|0.920300||
B|ITOT|20251103|12:26:33|S|10|148.925000||
B|UNH|20251103|12:26:33|S|160|331.710000||
B|UVXY|20251103|12:26:33|S|110|10.610000||
B|VT|20251103|12:26:33|S|6|140.635000||
B|NGVC|20251103|12:26:34|S|1|33.350000||
B|CRDO|20251103|12:26:35|S|179|183.540000||
B|JPMpM|20251103|12:26:35|S|500|18.753500||
B|OKLO|20251103|12:26:35|S|200|124.480000||
B|OKLO|20251103|12:26:35|S|400|124.480000||
B|TSLA|20251103|12:26:35|S|124|467.280000||
B|UVXY|20251103|12:26:35|S|10|10.610000||
B|FEMY|20251103|12:26:36|S|100|0.683600||
B|GLD|20251103|12:26:36|S|4|368.730000||
B|IWM|20251103|12:26:36|S|300|244.439300||
B|MU|20251103|12:26:36|S|23|236.996300||
B|PG|20251103|12:26:36|S|5|147.959000||
B|SPYU|20251103|12:26:36|S|1|57.749500||
B|ABBV|20251103|12:26:37|S|10|212.593700||
B|COIN|20251103|12:26:37|S|100|330.260000||
B|LULU|20251103|12:26:37|S|60|164.817800||
B|MLTX|20251103|12:26:37|S|1|10.230000||
B|NFLX|20251103|12:26:37|S|2|1088.300000||
B|SLS|20251103|12:26:37|S|300|1.795000||
B|SDS|20251103|12:26:38|S|600|13.840000||
B|SPXL|20251103|12:26:38|S|300|224.820000||
B|YUM|20251103|12:26:38|S|400|139.040000||
B|BLSH|20251103|12:26:39|S|5|49.919000||
B|GS|20251103|12:26:39|S|4|791.250000||
B|TSLA|20251103|12:26:39|S|50|467.458000||
B|TSLA|20251103|12:26:39|S|100|467.407500||
B|FEMY|20251103|12:26:40|S|100|0.684800||
B|FTAI|20251103|12:26:40|S|50|170.553000||
B|NVDA|20251103|12:26:40|S|100|209.189100||
B|ADUR|20251103|12:26:41|S|20|14.083500||
B|BFLY|20251103|12:26:41|S|500|2.665000||
B|CAL|20251103|12:26:41|S|100|10.990000||
B|DUK|20251103|12:26:41|S|5|122.975000||
B|FEMY|20251103|12:26:41|S|100|0.684800||
B|MSAI|20251103|12:26:41|S|25|1.928500||
B|NFLX|20251103|12:26:41|S|4|1088.300000||
B|Z|20251103|12:26:41|S|7|75.846700||
B|FEMY|20251103|12:26:42|S|100|0.684800||
B|NVD|20251103|12:26:42|S|100|6.710000||
B|TERN|20251103|12:26:42|S|400|15.475000||
B|WULF|20251103|12:26:42|S|100|15.077700||
B|FEMY|20251103|12:26:43|S|100|0.684800||
B|NFLX|20251103|12:26:43|S|20|1088.300000||
B|PSTV|20251103|12:26:43|S|200|0.509600||
B|TSLL|20251103|12:26:43|S|100|22.575000||
B|TSLL|20251103|12:26:43|S|200|22.575000||
B|FEMY|20251103|12:26:44|S|100|0.684100||
B|QBTS|20251103|12:26:44|S|100|32.839000||
B|APLS|20251103|12:26:45|S|100|20.695000||
B|PCH|20251103|12:26:45|S|100|39.670000||
B|RGTI|20251103|12:26:45|S|50|39.650000||
B|TGT|20251103|12:26:45|S|1|91.110000||
B|TSLA|20251103|12:26:45|S|149|467.662200||
B|TTD|20251103|12:26:45|S|30|48.805000||
B|UBER|20251103|12:26:45|S|67|98.219300||
B|LRCX|20251103|12:26:46|S|2|161.800000||
B|NRDY|20251103|12:26:46|S|100|0.976600||
B|NVDA|20251103|12:26:46|S|100|209.220000||
B|RGTZ|20251103|12:26:46|S|100|13.380000||
B|RGTZ|20251103|12:26:46|S|2000|13.380000||
B|UNH|20251103|12:26:46|S|5|331.810000||
B|SYY|20251103|12:26:48|S|7|72.910000||
B|TSLA|20251103|12:26:48|S|100|467.787700||
B|AAPL|20251103|12:26:49|S|300|267.690000||
B|TSLA|20251103|12:26:49|S|130|467.762000||
B|WK|20251103|12:26:49|S|100|84.970000||
B|WK|20251103|12:26:49|S|100|84.970000||
B|WK|20251103|12:26:49|S|200|84.950000||
B|WK|20251103|12:26:49|S|700|84.970000||
B|EWZ|20251103|12:26:50|S|25|31.469300||
B|IBIT|20251103|12:26:50|S|4|60.780000||
B|OXY|20251103|12:26:50|S|30|40.955000||
B|SPY|20251103|12:26:50|S|800|682.855000||
B|CRCL|20251103|12:26:51|S|10|118.520000||
B|PAAS|20251103|12:26:51|S|8|34.699300||
B|PLTR|20251103|12:26:51|S|2|204.671200||
B|KMB|20251103|12:26:52|E|80|104.132500||
B|ORCL|20251103|12:26:52|S|1|257.660000||
B|UVIX|20251103|12:26:52|S|77|9.870000||
B|MSTR|20251103|12:26:53|S|20|267.780000||
B|NVDA|20251103|12:26:53|S|26|209.235000||
B|SA|20251103|12:26:53|S|47|23.140000||
B|SDOW|20251103|12:26:53|S|25|33.855500||
B|UUUU|20251103|12:26:53|S|60|18.149300||
B|ASTS|20251103|12:26:54|S|200|73.890000||
B|IREN|20251103|12:26:54|S|500|66.129300||
B|MO|20251103|12:26:54|S|20|56.289300||
B|ORLY|20251103|12:26:54|S|1|90.895000||
B|PFE|20251103|12:26:54|S|100|24.599300||
B|LBRT|20251103|12:26:55|S|20|18.280000||
B|OKLO|20251103|12:26:55|S|16|124.690000||
B|SPY|20251103|12:26:55|S|2|682.859300||
B|SRPT|20251103|12:26:55|S|100|23.740000||
B|TSLA|20251103|12:26:55|S|26|467.935000||
B|AGL|20251103|12:26:56|S|4966|0.835200||
B|BA|20251103|12:26:56|S|3|204.734500||
B|CVNA|20251103|12:26:56|S|10|326.170000||
B|MCD|20251103|12:26:57|S|1|294.710000||
B|MSTU|20251103|12:26:57|S|100|2.975000||
B|MSTU|20251103|12:26:57|S|180|2.980000||
B|INR|20251103|12:26:58|S|200|11.720000||
B|LVHI|20251103|12:26:58|S|1|35.426000||
B|NBIS|20251103|12:26:58|S|43|124.280000||
B|SGOV|20251103|12:26:58|S|806|100.395000||
B|VELO|20251103|12:26:58|S|200|4.950000||
B|NVDA|20251103|12:26:59|S|100|209.275000||
B|ACHR|20251103|12:27:00|S|50|10.179300||
B|HOOD|20251103|12:27:00|S|10|145.860000||
B|IONZ|20251103|12:27:00|S|500|3.935000||
B|NVDA|20251103|12:27:00|S|100|209.254600||
B|TSLA|20251103|12:27:00|S|4|467.865000||
B|BNAI|20251103|12:27:01|S|260|0.466000||
B|MU|20251103|12:27:01|S|65|236.998300||
B|SMH|20251103|12:27:01|S|3|367.550000||
B|YPF|20251103|12:27:01|S|108|37.330000||
B|Z|20251103|12:27:01|S|3|75.700000||
B|HIMS|20251103|12:27:02|S|28|44.979000||
B|RSP|20251103|12:27:02|S|270|186.825000||
B|UPST|20251103|12:27:02|S|132|48.161400||
B|ZTS|20251103|12:27:03|S|12|143.407200||
B|AVGO|20251103|12:27:04|S|100|364.585000||
B|EFA|20251103|12:27:05|S|20|94.560000||
B|TSLA|20251103|12:27:05|S|100|467.805000||
B|HIVE|20251103|12:27:06|S|1100|5.285000||
B|HOOD|20251103|12:27:06|S|21|145.880000||
B|INCY|20251103|12:27:06|S|1|98.275000||
B|NVDA|20251103|12:27:06|S|10|209.285000||
B|SCHH|20251103|12:27:06|S|7818|20.965200||
B|STRC|20251103|12:27:06|S|2|99.620000||
B|NFLX|20251103|12:27:07|S|10|1088.440000||
B|SGHC|20251103|12:27:07|S|200|10.690000||
B|CIFR|20251103|12:27:08|S|20|21.900700||
B|ORCL|20251103|12:27:08|S|10|257.545000||
B|ORCL|20251103|12:27:08|S|10|257.555000||
B|TSLA|20251103|12:27:08|S|40|467.807800||
B|ASMG|20251103|12:27:09|S|10|26.240000||
B|BBY|20251103|12:27:09|S|100|80.790000||
B|BBY|20251103|12:27:09|S|200|80.800000||
B|BBY|20251103|12:27:09|S|300|80.790000||
B|BBY|20251103|12:27:09|S|740|80.790000||
B|QSI|20251103|12:27:09|S|100|1.990000||
B|TIGO|20251103|12:27:09|S|100|45.880000||
B|TSLA|20251103|12:27:09|S|100|467.730000||
B|UPRO|20251103|12:27:09|S|100|118.390900||
B|ELV|20251103|12:27:10|S|2|311.380000||
B|MU|20251103|12:27:10|S|8|237.107300||
B|NEM|20251103|12:27:10|S|300|81.080000||
B|OKLO|20251103|12:27:10|S|100|124.885000||
B|SCHG|20251103|12:27:10|S|1|33.513500||
B|SLV|20251103|12:27:10|S|10|43.929300||
B|SPY|20251103|12:27:10|S|27|682.915000||
B|W|20251103|12:27:10|S|18|102.270000||
B|AMZN|20251103|12:27:11|S|100|256.081500||
B|BIRK|20251103|12:27:11|S|288|39.320000||
B|DTCK|20251103|12:27:11|S|15|2.530000||
B|FLOT|20251103|12:27:11|S|100|50.855000||
B|CIFR|20251103|12:27:12|S|100|21.921000||
B|DNN|20251103|12:27:12|S|992|2.967000||
B|GLD|20251103|12:27:12|S|1|368.724000||
B|SAR|20251103|12:27:12|S|34|22.340000||
B|CHPY|20251103|12:27:13|S|29|59.570000||
B|LOMA|20251103|12:27:13|S|100|10.820000||
B|SM|20251103|12:27:13|S|200|19.825200||
B|V|20251103|12:27:13|S|1|336.230000||
B|ETHU|20251103|12:27:14|S|55|92.870000||
B|JOBY|20251103|12:27:14|S|10|15.839300||
B|META|20251103|12:27:14|S|55|650.120000||
B|PCH|20251103|12:27:14|S|700|39.740000||
B|SEDG|20251103|12:27:14|S|777|33.050000||
B|UUUU|20251103|12:27:14|S|500|18.180000||
B|ZM|20251103|12:27:14|S|1|86.255000||
B|INCY|20251103|12:27:15|S|10|98.200000||
B|INTC|20251103|12:27:15|S|150|39.725000||
B|INTC|20251103|12:27:15|S|850|39.725000||
B|METU|20251103|12:27:15|S|22|32.319900||
B|ORLY|20251103|12:27:15|S|1|90.800000||
B|WDC|20251103|12:27:15|S|70|157.064600||
B|FBL|20251103|12:27:16|S|100|33.005000||
B|MA|20251103|12:27:17|S|30|545.200000||
B|TSLA|20251103|12:27:17|S|400|467.940000||
B|ASX|20251103|12:27:18|S|20|16.230000||
B|OXSQ|20251103|12:27:18|S|15|1.900000||
B|TEM|20251103|12:27:18|S|40|89.448500||
B|ASTS|20251103|12:27:19|S|50|73.980000||
B|CMI|20251103|12:27:19|S|2|440.370000||
B|PLTR|20251103|12:27:19|S|66|204.680000||
B|TMF|20251103|12:27:19|S|5|40.815000||
B|TSLL|20251103|12:27:19|S|500|22.620000||
B|UUUU|20251103|12:27:19|S|100|18.169300||
B|UVXY|20251103|12:27:19|S|400|10.585000||
B|AMD|20251103|12:27:20|S|100|257.035000||
B|BNTC|20251103|12:27:20|S|100|15.690000||
B|FN|20251103|12:27:20|S|100|443.570000||
B|AAPL|20251103|12:27:21|S|100|267.685000||
B|CRVS|20251103|12:27:21|S|199|7.970000||
B|GOOG|20251103|12:27:21|S|1|282.960000||
B|LOMA|20251103|12:27:21|S|74|10.840000||
B|ACHR|20251103|12:27:22|S|100|10.190000||
B|QQQ|20251103|12:27:22|S|19|632.090000||
B|YPF|20251103|12:27:22|S|48|37.340000||
B|CWVX|20251103|12:27:23|S|10|16.955000||
B|FI|20251103|12:27:23|S|30|66.220000||
B|MRVL|20251103|12:27:23|S|50|91.950000||
B|SYM|20251103|12:27:23|S|4|82.390000||
B|GSSC|20251103|12:27:24|S|53|74.295000||
B|SNDK|20251103|12:27:24|S|10|202.861000||
B|SNDK|20251103|12:27:24|S|166|202.870000||
B|SOFI|20251103|12:27:24|S|160|30.809300||
B|SPY|20251103|12:27:24|S|300|682.917700||
B|BBAR|20251103|12:27:25|S|15|17.640000||
B|CMCSA|20251103|12:27:25|S|12|27.175000||
B|INCY|20251103|12:27:25|S|50|98.180000||
B|NVTS|20251103|12:27:25|S|73|12.245000||
B|PSTV|20251103|12:27:25|S|200|0.514200||
B|TSLA|20251103|12:27:25|S|95|467.970000||
B|ZS|20251103|12:27:25|S|4|335.030000||
B|ALKT|20251103|12:27:26|S|34|20.330000||
B|CHR|20251103|12:27:26|S|2000|0.158100||
B|LAES|20251103|12:27:26|S|800|6.525000||
B|MP|20251103|12:27:26|S|100|58.289100||
B|TSLA|20251103|12:27:26|S|10|467.978000||
B|GLD|20251103|12:27:27|S|35|368.748000||
B|MSFT|20251103|12:27:27|S|150|518.728200||
B|NVDA|20251103|12:27:27|S|100|209.350000||
B|SEI|20251103|12:27:27|S|20|54.750000||
B|TMC|20251103|12:27:27|S|20|6.445000||
B|AMKR|20251103|12:27:28|S|300|37.410000||
B|META|20251103|12:27:28|S|5|650.117900||
B|CLS|20251103|12:27:29|S|10|344.890000||
B|FUTU|20251103|12:27:29|S|10|195.650000||
B|INCY|20251103|12:27:29|S|20|98.140000||
B|PLTR|20251103|12:27:29|S|80|204.735000||
B|PSTV|20251103|12:27:29|S|200|0.514400||
B|TSLA|20251103|12:27:29|S|150|468.020000||
B|TSLA|20251103|12:27:29|S|175|468.030000||
B|ZS|20251103|12:27:30|S|6|335.019700||
B|PEP|20251103|12:27:31|S|1|143.839800||
B|PSTV|20251103|12:27:31|S|200|0.517100||
B|TSLA|20251103|12:27:31|S|10|467.940000||
B|AMD|20251103|12:27:32|S|1|256.910000||
B|BE|20251103|12:27:32|S|1|141.115000||
B|NNE|20251103|12:27:32|S|80|44.660000||
B|PSTV|20251103|12:27:32|S|200|0.518000||
B|QBTS|20251103|12:27:32|S|100|32.899300||
B|WMT|20251103|12:27:32|S|29|100.435000||
B|ZTS|20251103|12:27:32|S|9|143.436200||
B|SNDK|20251103|12:27:33|S|30|202.871600||
B|AMD|20251103|12:27:34|S|100|256.940000||
B|BE|20251103|12:27:34|S|50|141.438400||
B|NVDA|20251103|12:27:34|S|10|209.319300||
B|PRO|20251103|12:27:34|S|20|23.035000||
B|PSTV|20251103|12:27:34|S|200|0.519600||
B|RDW|20251103|12:27:34|S|1|7.289900||
B|BE|20251103|12:27:35|S|25|141.285000||
B|SRFM|20251103|12:27:35|S|100|3.875000||
B|NVDA|20251103|12:27:36|S|20|209.300000||
B|QBTS|20251103|12:27:36|S|40|32.885000||
B|Z|20251103|12:27:36|S|100|75.690000||
B|Z|20251103|12:27:36|S|100|75.695000||
B|Z|20251103|12:27:36|S|100|75.700000||
B|Z|20251103|12:27:36|S|300|75.700000||
B|IAC|20251103|12:27:37|S|100|32.270000||
B|INCY|20251103|12:27:37|S|150|98.085600||
B|JBLU|20251103|12:27:37|S|6900|4.243500||
B|NVDA|20251103|12:27:37|S|2|209.309300||
B|RXRX|20251103|12:27:37|S|100|5.440000||
B|ABBV|20251103|12:27:38|S|10|212.512700||
B|CRDO|20251103|12:27:38|S|2|183.820000||
B|KOLD|20251103|12:27:38|S|50|30.510000||
B|PSTV|20251103|12:27:38|S|200|0.522600||
B|PYPL|20251103|12:27:38|S|7|68.690000||
B|HIMS|20251103|12:27:39|S|100|44.930000||
B|JOBY|20251103|12:27:39|S|200|15.855000||
B|MDB|20251103|12:27:39|S|9|362.655000||
B|NB|20251103|12:27:39|S|300|6.655000||
B|NVDA|20251103|12:27:39|S|100|209.272200||
B|OUST|20251103|12:27:39|S|200|31.330000||
B|PSTV|20251103|12:27:39|S|200|0.522000||
B|AMD|20251103|12:27:40|S|65|256.820000||
B|CRVS|20251103|12:27:40|S|100|7.960000||
B|CURR|20251103|12:27:40|S|100|3.750000||
B|PSTV|20251103|12:27:40|S|200|0.523300||
B|SOFI|20251103|12:27:40|S|30|30.839300||
B|AAPL|20251103|12:27:41|S|20|267.618500||
B|SPY|20251103|12:27:41|S|134|682.787200||
B|TQQQ|20251103|12:27:41|S|100|118.245000||
B|CROX|20251103|12:27:42|S|1|82.280000||
B|NNE|20251103|12:27:42|S|200|44.640000||
B|PSTV|20251103|12:27:42|S|200|0.522500||
B|UUUU|20251103|12:27:42|S|100|18.139100||
B|VEA|20251103|12:27:42|S|1|61.105000||
B|CHR|20251103|12:27:43|S|500|0.159900||
B|UVXY|20251103|12:27:43|S|10|10.610000||
B|PSTV|20251103|12:27:44|S|200|0.525000||
B|RKLB|20251103|12:27:44|S|1|60.730000||
B|VYM|20251103|12:27:44|S|3|139.428200||
B|Z|20251103|12:27:44|S|100|75.811900||
B|CRWV|20251103|12:27:45|S|50|127.420000||
B|IONQ|20251103|12:27:45|S|30|57.520000||
B|PSTV|20251103|12:27:45|S|200|0.526000||
B|SRPT|20251103|12:27:45|S|3|23.744000||
B|YPF|20251103|12:27:45|S|67|37.340000||
B|AVGO|20251103|12:27:46|S|3|364.890000||
B|GLXY|20251103|12:27:46|S|1|34.949700||
B|PSTV|20251103|12:27:46|S|200|0.526200||
B|QUBT|20251103|12:27:46|S|100|15.515000||
B|GLBE|20251103|12:27:47|S|300|36.400000||
B|QBTX|20251103|12:27:47|S|100|74.250000||
B|QBTX|20251103|12:27:47|S|100|74.310000||
B|TEM|20251103|12:27:47|S|3|89.396000||
B|WPAY|20251103|12:27:47|S|3|54.024500||
B|YUM|20251103|12:27:47|S|100|138.960000||
B|Z|20251103|12:27:47|S|100|75.680000||
B|LOMA|20251103|12:27:48|S|1|10.820000||
B|NRIM|20251103|12:27:48|S|20|22.045000||
B|PSTV|20251103|12:27:48|S|200|0.527500||
B|CRWV|20251103|12:27:49|S|100|127.450000||
B|IEF|20251103|12:27:49|S|189|96.420000||
B|SPXS|20251103|12:27:49|S|4|35.460000||
B|TERN|20251103|12:27:49|S|300|15.520000||
B|BTQ|20251103|12:27:50|S|100|6.960000||
B|LOMA|20251103|12:27:50|S|30|10.830000||
B|MP|20251103|12:27:50|S|34|58.260000||
B|PSTV|20251103|12:27:50|S|200|0.528200||
B|DJT|20251103|12:27:51|S|1|14.835000||
B|HIMS|20251103|12:27:51|S|10|44.915000||
B|HTFL|20251103|12:27:51|S|4|34.330000||
B|NVDA|20251103|12:27:51|S|2|209.257600||
B|TDUP|20251103|12:27:51|S|200|8.310000||
B|INTS|20251103|12:27:52|E|5000|0.629900||
B|JPM|20251103|12:27:52|S|2|309.775000||
B|SMCI|20251103|12:27:52|S|30|52.585000||
B|ZTS|20251103|12:27:52|S|100|143.361100||
B|ACHR|20251103|12:27:53|S|10|10.199300||
B|CRCL|20251103|12:27:53|S|200|118.540000||
B|SM|20251103|12:27:53|S|30|19.839100||
B|ZTS|20251103|12:27:53|S|100|143.410000||
B|MSAI|20251103|12:27:54|S|100|1.920000||
B|MSFT|20251103|12:27:54|S|100|518.980000||
B|PM|20251103|12:27:54|S|30|143.570000||
B|AAPL|20251103|12:27:55|S|5|267.610000||
B|IBIT|20251103|12:27:55|S|76|60.800000||
B|MCHI|20251103|12:27:55|S|154|63.547500||
B|ZTS|20251103|12:27:55|S|100|143.475000||
B|IAU|20251103|12:27:56|S|600|75.495000||
B|IREN|20251103|12:27:56|S|5|65.910800||
B|RACE|20251103|12:27:56|S|1|390.820000||
B|SMH|20251103|12:27:56|S|63|367.580000||
B|XBI|20251103|12:27:56|S|100|108.955000||
B|XLU|20251103|12:27:57|S|1074|88.748100||
B|FIG|20251103|12:27:58|S|10|47.810000||
B|NEGG|20251103|12:27:58|S|50|81.050000||
B|ORCL|20251103|12:27:58|S|20|257.380000||
B|SOUN|20251103|12:27:58|S|332|17.229300||
B|TSLA|20251103|12:27:58|S|60|467.935000||
B|CURR|20251103|12:27:59|S|7|3.880000||
B|EEM|20251103|12:27:59|S|182|55.674500||
B|KMB|20251103|12:27:59|S|100|104.008800||
B|META|20251103|12:27:59|S|13|649.985600||
B|NVAX|20251103|12:27:59|S|2|8.025000||
B|CHR|20251103|12:28:00|S|300|0.162400||
B|HRMY|20251103|12:28:00|S|100|29.450000||
B|HRMY|20251103|12:28:00|S|300|29.440000||
B|HRMY|20251103|12:28:00|S|1300|29.460000||
B|META|20251103|12:28:00|S|200|649.975800||
B|PLTR|20251103|12:28:00|S|4|204.550000||
B|NVDA|20251103|12:28:01|S|10|209.265000||
B|QPUX|20251103|12:28:01|S|100|40.440000||
B|QPUX|20251103|12:28:01|S|200|40.400000||
B|UVXY|20251103|12:28:01|S|10|10.610000||
B|ZS|20251103|12:28:01|S|7|334.796100||
B|AMZN|20251103|12:28:02|S|2|255.860000||
B|ESTC|20251103|12:28:02|S|200|91.225500||
B|SANM|20251103|12:28:02|S|1|139.160000||
B|AMD|20251103|12:28:03|S|2|256.842000||
B|NXT|20251103|12:28:03|S|90|103.660000||
B|BCC|20251103|12:28:04|S|93|66.380000||
B|FFIV|20251103|12:28:05|S|7|248.880000||
B|IGIC|20251103|12:28:05|S|100|21.330000||
B|IGIC|20251103|12:28:05|S|200|21.330000||
B|INCY|20251103|12:28:05|S|5|98.160000||
B|KMB|20251103|12:28:05|E|5|104.000000||
B|LCID|20251103|12:28:05|S|124|16.589300||
B|QURE|20251103|12:28:05|S|20|31.380000||
B|LCID|20251103|12:28:06|S|25|16.587700||
B|LEVI|20251103|12:28:06|S|1|19.879900||
B|MCD|20251103|12:28:06|S|3|294.590000||
B|SUPV|20251103|12:28:06|S|25|13.150000||
B|TSLA|20251103|12:28:06|S|15|468.040000||
B|IBIT|20251103|12:28:07|S|300|60.810000||
B|IBIT|20251103|12:28:07|S|4300|60.810000||
B|YSXT|20251103|12:28:07|S|1482|2.900000||
B|RNTX|20251103|12:28:08|S|100|1.760000||
B|ZTS|20251103|12:28:08|S|100|143.430000||
B|SCHI|20251103|12:28:09|S|390|22.909900||
B|ZTS|20251103|12:28:09|S|100|143.378900||
B|BLNK|20251103|12:28:10|S|60|1.580000||
B|GLD|20251103|12:28:10|S|1|368.698600||
B|IREN|20251103|12:28:10|S|64|65.800000||
B|ZS|20251103|12:28:10|S|5|335.016500||
B|ZS|20251103|12:28:10|S|5|335.055000||
B|ZS|20251103|12:28:10|S|12|335.053500||
B|ZS|20251103|12:28:10|S|15|335.016500||
B|ZS|20251103|12:28:10|S|40|334.670000||
B|ZS|20251103|12:28:10|S|40|334.700000||
B|ZS|20251103|12:28:10|S|80|335.016500||
B|ZS|20251103|12:28:10|S|120|334.680000||
B|ALAB|20251103|12:28:11|S|20|191.098400||
B|CRVS|20251103|12:28:11|S|300|7.950000||
B|CRWD|20251103|12:28:11|S|5|551.031000||
B|ETHW|20251103|12:28:11|S|50|26.060000||
B|MTDR|20251103|12:28:11|S|100|39.380000||
B|PAAA|20251103|12:28:11|S|500|51.260000||
B|Z|20251103|12:28:11|S|5|75.680000||
B|ZTS|20251103|12:28:11|S|100|143.436100||
B|ZTS|20251103|12:28:11|S|100|143.454400||
B|LCID|20251103|12:28:12|S|10|16.587700||
B|NGD|20251103|12:28:12|S|5|7.250000||
B|NVDA|20251103|12:28:12|S|371|209.369900||
B|TSLA|20251103|12:28:12|S|1|468.151500||
B|TZA|20251103|12:28:12|S|500|7.885000||
B|ZS|20251103|12:28:12|S|1|335.011000||
B|GH|20251103|12:28:13|S|4|95.420000||
B|GOOG|20251103|12:28:13|S|10|282.820000||
B|INR|20251103|12:28:13|S|200|11.730000||
B|PBR|20251103|12:28:13|S|100|11.870000||
B|QURE|20251103|12:28:13|S|100|31.470000||
B|QURE|20251103|12:28:13|S|100|31.470000||
B|META|20251103|12:28:14|S|50|649.680000||
B|IREN|20251103|12:28:15|S|10|65.750400||
B|IBM|20251103|12:28:16|S|17|305.076100||
B|NVDA|20251103|12:28:16|S|10|209.349000||
B|PATH|20251103|12:28:16|S|100|15.885000||
B|PSTV|20251103|12:28:16|S|200|0.524400||
B|BRK/B|20251103|12:28:17|S|6|476.605000||
B|CIBR|20251103|12:28:17|S|2|77.095000||
B|CRWV|20251103|12:28:17|S|7|127.390000||
B|QQQ|20251103|12:28:17|S|1|632.034900||
B|TSLA|20251103|12:28:17|S|50|468.238500||
B|META|20251103|12:28:18|S|9|649.880000||
B|MU|20251103|12:28:18|S|4|237.130000||
B|NUVB|20251103|12:28:18|S|100|5.193500||
B|NVDA|20251103|12:28:18|S|50|209.417600||
B|SMCI|20251103|12:28:18|S|100|52.619000||
B|SPY|20251103|12:28:18|S|58|682.929300||
B|BRK/B|20251103|12:28:19|S|20|476.690000||
B|HWC|20251103|12:28:19|S|100|57.129000||
B|NVDA|20251103|12:28:19|S|21|209.435000||
B|PSTV|20251103|12:28:19|S|200|0.526300||
B|STX|20251103|12:28:19|S|66|266.490000||
B|TSLA|20251103|12:28:19|S|2|468.260000||
B|TSLA|20251103|12:28:19|S|100|468.295000||
B|HWM|20251103|12:28:20|S|20|207.040000||
B|IGPT|20251103|12:28:20|S|1|61.400000||
B|META|20251103|12:28:21|S|1|649.870000||
B|PSTV|20251103|12:28:21|S|200|0.528000||
B|BTCI|20251103|12:28:22|S|2|55.020000||
B|CHR|20251103|12:28:22|S|77|0.162700||
B|LI|20251103|12:28:22|S|100|20.619300||
B|SGOV|20251103|12:28:22|S|93|100.395000||
B|ZM|20251103|12:28:22|S|100|86.260000||
B|KMX|20251103|12:28:23|S|100|40.860000||
B|LULU|20251103|12:28:23|S|10|164.740000||
B|PSTV|20251103|12:28:23|S|200|0.528100||
B|BE|20251103|12:28:24|S|34|141.370000||
B|BE|20251103|12:28:24|S|36|141.560000||
B|MCHI|20251103|12:28:24|S|2|63.545000||
B|RWT|20251103|12:28:24|S|5|5.176500||
B|WPAY|20251103|12:28:24|E|25|54.060000||
B|INGR|20251103|12:28:25|S|180|114.915000||
B|META|20251103|12:28:25|S|1|650.017000||
B|NVDA|20251103|12:28:26|S|15|209.449300||
B|TSLA|20251103|12:28:26|S|21|468.135000||
B|MPL|20251103|12:28:27|S|50|9.480000||
B|NVDA|20251103|12:28:27|S|50|209.455000||
B|TWLO|20251103|12:28:27|S|130|134.510000||
B|VWO|20251103|12:28:27|S|10|55.110000||
B|CCJ|20251103|12:28:28|S|74|102.540000||
B|NVO|20251103|12:28:28|S|100|48.914100||
B|SPYM|20251103|12:28:28|S|6|80.339300||
B|WYFI|20251103|12:28:28|S|300|32.210000||
B|XLU|20251103|12:28:28|S|5|88.735000||
B|ACHR|20251103|12:28:29|S|60|10.199300||
B|BE|20251103|12:28:29|S|100|141.155000||
B|HIMS|20251103|12:28:29|S|1200|44.935000||
B|CRWD|20251103|12:28:30|S|10|550.900000||
B|UBER|20251103|12:28:30|S|27|98.130100||
B|LINE|20251103|12:28:31|S|100|38.930000||
B|MRVL|20251103|12:28:31|S|1|91.960000||
B|AVGO|20251103|12:28:32|S|9|364.787300||
B|NEGG|20251103|12:28:32|S|20|81.190000||
B|ASND|20251103|12:28:33|S|20|196.845000||
B|DTCK|20251103|12:28:33|S|924|2.529600||
B|GFS|20251103|12:28:33|S|500|35.749100||
B|NFLX|20251103|12:28:33|S|100|1089.060000||
B|EH|20251103|12:28:34|S|1|17.738000||
B|PINS|20251103|12:28:34|S|300|33.389300||
B|TQQQ|20251103|12:28:34|S|3441|118.319900||
B|INTC|20251103|12:28:35|S|400|39.703000||
B|CHCO|20251103|12:28:36|S|1|118.048500||
B|FI|20251103|12:28:36|S|100|66.110000||
B|PCH|20251103|12:28:36|S|240|39.655000||
B|PI|20251103|12:28:37|S|13|188.330000||
B|SHY|20251103|12:28:37|S|262|82.720000||
B|AMD|20251103|12:28:38|S|172|256.875000||
B|FTEK|20251103|12:28:38|S|300|2.600000||
B|IDGT|20251103|12:28:38|S|20|89.690000||
B|NVDA|20251103|12:28:38|S|1|209.455000||
B|PLAY|20251103|12:28:38|S|100|14.670000||
B|SLNH|20251103|12:28:38|S|2000|3.630000||
B|HIMS|20251103|12:28:39|S|5|44.930000||
B|SMCI|20251103|12:28:39|S|38|52.625000||
B|XLB|20251103|12:28:39|S|100|84.729300||
B|XLC|20251103|12:28:39|S|100|113.695000||
B|FBL|20251103|12:28:40|S|100|33.000000||
B|IREN|20251103|12:28:40|S|20|65.950000||
B|SO|20251103|12:28:40|S|400|92.360000||
B|UUUU|20251103|12:28:40|S|50|18.115000||
B|CIFR|20251103|12:28:41|S|4|21.884800||
B|COIN|20251103|12:28:41|S|54|329.690000||
B|GSHD|20251103|12:28:41|S|10|67.840000||
B|NVDA|20251103|12:28:41|S|2000|209.440000||
B|COIN|20251103|12:28:42|S|46|329.700000||
B|LNC|20251103|12:28:42|S|100|40.880000||
B|META|20251103|12:28:42|S|3|649.976300||
B|META|20251103|12:28:42|S|15|649.976300||
B|SOXX|20251103|12:28:42|S|2|309.010000||
B|KMB|20251103|12:28:43|S|7|103.989000||
B|MP|20251103|12:28:43|S|28|58.157000||
B|NLR|20251103|12:28:43|S|10|149.820000||
B|TCMD|20251103|12:28:43|S|2|16.170000||
B|SHV|20251103|12:28:44|S|4|110.145000||
B|STRC|20251103|12:28:44|S|100|99.630000||
B|TSLA|20251103|12:28:44|S|25|467.907800||
B|DGXX|20251103|12:28:45|S|170|6.325000||
B|META|20251103|12:28:45|S|20|649.960000||
B|SERV|20251103|12:28:45|S|200|12.890000||
B|SMCI|20251103|12:28:45|S|100|52.615000||
B|EHC|20251103|12:28:46|S|10|114.970000||
B|MFH|20251103|12:28:46|S|100|10.920000||
B|PSKY|20251103|12:28:46|S|30|15.149300||
B|QBTS|20251103|12:28:46|S|100|32.829100||
B|SLV|20251103|12:28:46|S|222|43.929900||
B|IQQQ|20251103|12:28:47|S|4|46.284500||
B|NVDA|20251103|12:28:47|S|10|209.475000||
B|NVDA|20251103|12:28:48|S|50|209.480000||
B|PLTR|20251103|12:28:48|S|42|204.665200||
B|QCOM|20251103|12:28:48|S|20|179.458000||
B|CRCL|20251103|12:28:49|S|6|118.490000||
B|INGR|20251103|12:28:49|S|50|114.930000||
B|LOMA|20251103|12:28:49|S|3|10.830000||
B|WEN|20251103|12:28:49|S|50|8.467700||
B|BTG|20251103|12:28:50|S|100|4.290000||
B|EXPD|20251103|12:28:50|S|250|123.540000||
B|FDT|20251103|12:28:50|S|13|77.530000||
B|NIO|20251103|12:28:50|S|630|7.355000||
B|RIG|20251103|12:28:50|S|15000|3.915000||
B|TSLA|20251103|12:28:50|S|122|467.562400||
B|ASTS|20251103|12:28:51|S|100|73.955000||
B|HOLO|20251103|12:28:51|S|102|4.250000||
B|INCY|20251103|12:28:51|S|1|98.330000||
B|MSTU|20251103|12:28:51|S|7|2.965000||
B|AAPL|20251103|12:28:52|S|37|267.518800||
B|IREN|20251103|12:28:52|S|34|65.690000||
B|KMI|20251103|12:28:52|S|20|25.919900||
B|DAVE|20251103|12:28:53|S|20|243.020000||
B|FTI|20251103|12:28:53|S|108|42.259300||
B|HOOD|20251103|12:28:53|S|100|145.786800||
B|IBM|20251103|12:28:53|S|16|305.325000||
B|MAX|20251103|12:28:53|S|20|12.995000||
B|TCRX|20251103|12:28:53|E|25|1.169900||
B|VTWO|20251103|12:28:53|S|10|98.845000||
B|AAPL|20251103|12:28:54|S|50|267.491500||
B|ASTS|20251103|12:28:54|S|100|73.940000||
B|BNDW|20251103|12:28:54|S|1|69.739000||
B|NVDA|20251103|12:28:54|S|50|209.449300||
B|SPY|20251103|12:28:54|S|100|682.712300||
B|APH|20251103|12:28:55|S|1|141.700000||
B|GLOB|20251103|12:28:55|S|36|60.320000||
B|INCY|20251103|12:28:55|S|150|98.190000||
B|INSP|20251103|12:28:55|S|6|74.245000||
B|META|20251103|12:28:55|S|6|650.095300||
B|NVDA|20251103|12:28:55|S|43|209.430700||
B|BBAI|20251103|12:28:56|S|5|6.375000||
B|SANM|20251103|12:28:56|S|10|138.770000||
B|SMCI|20251103|12:28:56|S|50|52.580000||
B|UVXY|20251103|12:28:56|S|10|10.620000||
B|BTG|20251103|12:28:57|S|100|4.290000||
B|GTBP|20251103|12:28:57|S|200|0.629200||
B|NVDA|20251103|12:28:57|S|5|209.419300||
B|PG|20251103|12:28:57|S|4|147.880000||
B|TSLL|20251103|12:28:57|S|100|22.559800||
B|WMT|20251103|12:28:57|S|5|100.429000||
B|GOOGL|20251103|12:28:58|S|100|282.360000||
B|HIVE|20251103|12:28:58|S|380|5.245000||
B|IREN|20251103|12:28:58|S|70|65.550000||
B|MSI|20251103|12:28:58|S|7|392.360000||
B|AMZN|20251103|12:28:59|S|100|255.780000||
B|ETHT|20251103|12:28:59|S|100|64.400000||
B|EWY|20251103|12:28:59|S|400|100.615000||
B|IE|20251103|12:28:59|S|10|13.650000||
B|MSI|20251103|12:28:59|S|1|392.310000||
B|SOFI|20251103|12:28:59|S|1|30.779300||
B|EXPD|20251103|12:29:00|S|100|123.540000||
B|EXPD|20251103|12:29:00|S|100|123.550000||
B|EXPD|20251103|12:29:00|S|1000|123.540000||
B|GOOG|20251103|12:29:00|S|5|282.770000||
B|NVDA|20251103|12:29:00|S|400|209.327600||
B|NVDA|20251103|12:29:00|S|480|209.330000||
B|PG|20251103|12:29:00|S|1|147.842800||
B|RBRK|20251103|12:29:00|S|30|75.400000||
B|RBRK|20251103|12:29:00|S|100|75.380000||
B|TSLA|20251103|12:29:00|S|50|467.420000||
B|XLE|20251103|12:29:00|S|3|88.175000||
B|ZTS|20251103|12:29:00|S|4|143.437200||
B|JAMF|20251103|12:29:01|S|50|12.865000||
B|NVDA|20251103|12:29:01|S|8|209.350000||
B|SEDG|20251103|12:29:01|S|150|33.025000||
B|TSLA|20251103|12:29:01|S|83|467.390000||
B|Z|20251103|12:29:01|S|4|75.680000||
B|CVX|20251103|12:29:02|S|4|155.765000||
B|MSTR|20251103|12:29:02|S|4|267.600000||
B|NVDA|20251103|12:29:02|S|1|209.349100||
B|PLTR|20251103|12:29:02|S|10|204.522000||
B|SEI|20251103|12:29:02|S|17|54.580000||
B|TSLA|20251103|12:29:02|S|1|467.310000||
B|TSLA|20251103|12:29:02|S|174|467.320000||
B|EXK|20251103|12:29:03|S|20|8.150700||
B|INCY|20251103|12:29:03|S|25|98.145000||
B|YUM|20251103|12:29:03|S|45|138.960000||
B|AMTX|20251103|12:29:04|S|300|2.030000||
B|CROX|20251103|12:29:04|S|100|82.396500||
B|NVDA|20251103|12:29:04|S|10|209.347700||
B|RGTI|20251103|12:29:04|S|5|39.535000||
B|SOXL|20251103|12:29:04|S|200|48.790000||
B|TGE|20251103|12:29:04|E|200|1.660000||
B|VOD|20251103|12:29:04|S|60|11.430000||
B|IBIT|20251103|12:29:05|S|64|60.745000||
B|STRC|20251103|12:29:05|S|200|99.630000||
B|TBN|20251103|12:29:05|S|100|24.490000||
B|TSLA|20251103|12:29:05|S|60|467.380000||
B|HOOD|20251103|12:29:06|S|10|145.690000||
B|METC|20251103|12:29:06|S|1|29.015000||
B|NVDA|20251103|12:29:06|S|300|209.370000||
B|SOUN|20251103|12:29:06|S|145|17.195000||
B|VECO|20251103|12:29:06|S|100|29.550000||
B|SOXL|20251103|12:29:07|S|1|48.805000||
B|WING|20251103|12:29:07|S|200|213.167000||
B|LFMD|20251103|12:29:08|S|100|5.700000||
B|PGY|20251103|12:29:08|S|20|26.178800||
B|AVGO|20251103|12:29:09|S|100|364.306300||
B|CRWV|20251103|12:29:09|S|100|127.130000||
B|DGXX|20251103|12:29:09|S|50|6.270000||
B|LOMA|20251103|12:29:09|S|57|10.820000||
B|BB|20251103|12:29:10|S|200|4.790000||
B|BB|20251103|12:29:10|S|300|4.790000||
B|BIL|20251103|12:29:10|S|1|91.470000||
B|GLD|20251103|12:29:10|S|100|368.640000||
B|GRAB|20251103|12:29:10|S|16|5.954900||
B|IREN|20251103|12:29:10|S|200|65.670000||
B|NVDA|20251103|12:29:10|S|100|209.364000||
B|SLV|20251103|12:29:10|S|3|43.910000||
B|SLV|20251103|12:29:10|S|38|43.910000||
B|TSLA|20251103|12:29:10|S|1|467.297800||
B|ZS|20251103|12:29:10|S|2|334.645800||
B|ZS|20251103|12:29:10|S|4|334.645800||
B|BE|20251103|12:29:11|S|24|141.055000||
B|IWV|20251103|12:29:11|S|328|387.030000||
B|UVXY|20251103|12:29:11|S|10|10.620000||
B|APLD|20251103|12:29:13|S|3|33.495000||
B|ATI|20251103|12:29:13|S|12|98.240000||
B|BRBR|20251103|12:29:13|S|20|30.645000||
B|ELVN|20251103|12:29:13|S|40|18.590000||
B|FLEX|20251103|12:29:13|S|100|63.710000||
B|HOOD|20251103|12:29:13|S|10|145.760000||
B|TSLA|20251103|12:29:13|S|50|467.250000||
B|CURV|20251103|12:29:14|S|20|1.250000||
B|QQQ|20251103|12:29:14|S|10|631.875000||
B|SHY|20251103|12:29:14|S|228|82.720000||
B|VERI|20251103|12:29:14|S|100|6.430000||
B|BEKE|20251103|12:29:15|S|10|16.825000||
B|TERN|20251103|12:29:15|S|20|15.605000||
B|TQQQ|20251103|12:29:15|S|4|118.207000||
B|TSLA|20251103|12:29:15|S|159|467.119500||
B|TTD|20251103|12:29:15|S|300|48.880000||
B|BOTZ|20251103|12:29:16|S|10|38.183500||
B|TSLA|20251103|12:29:16|S|3|467.191700||
B|VOO|20251103|12:29:16|S|10|627.759100||
B|WING|20251103|12:29:16|S|79|213.135000||
B|EXPD|20251103|12:29:17|S|100|123.590000||
B|TSLA|20251103|12:29:17|S|12|467.222200||
B|TSLA|20251103|12:29:17|S|230|467.242000||
B|TSLA|20251103|12:29:17|S|400|467.240000||
B|PLTZ|20251103|12:29:18|S|2000|5.390000||
B|UVXY|20251103|12:29:18|S|10|10.620000||
B|CRVS|20251103|12:29:19|S|300|7.940000||
B|CRWD|20251103|12:29:19|S|25|550.800000||
B|TSLA|20251103|12:29:19|S|98|467.120000||
B|RGTI|20251103|12:29:20|S|220|39.565000||
B|RHLD|20251103|12:29:20|S|40|137.560000||
B|SNDK|20251103|12:29:20|S|65|202.310000||
B|DIA|20251103|12:29:21|S|40|473.460700||
B|INOD|20251103|12:29:21|S|10|71.715000||
B|LABX|20251103|12:29:21|S|100|23.400000||
B|STX|20251103|12:29:21|S|11|266.020000||
B|TSLA|20251103|12:29:21|S|1|467.160000||
B|GOOGL|20251103|12:29:22|S|1|282.370000||
B|KMPR|20251103|12:29:22|S|3|44.160000||
B|MU|20251103|12:29:22|S|300|236.705000||
B|CII|20251103|12:29:23|S|84|24.320000||
B|SYM|20251103|12:29:23|S|60|82.420000||
B|TERN|20251103|12:29:23|S|14|15.550000||
B|TGE|20251103|12:29:23|S|1300|1.710000||
B|ASPI|20251103|12:29:24|S|151|9.230000||
B|IWR|20251103|12:29:24|S|155|95.235000||
B|MU|20251103|12:29:24|S|4|236.776500||
B|RNG|20251103|12:29:24|S|400|29.820000||
B|DECK|20251103|12:29:25|S|4|79.995000||
B|KMB|20251103|12:29:25|S|500|104.018600||
B|LCID|20251103|12:29:25|S|10|16.575000||
B|NOK|20251103|12:29:25|S|400|7.165000||
B|SQQQ|20251103|12:29:25|S|27|13.010000||
B|ZTS|20251103|12:29:25|S|100|143.436700||
B|COIN|20251103|12:29:26|S|3|329.860000||
B|NVDA|20251103|12:29:27|S|500|209.435000||
B|ZTS|20251103|12:29:27|S|100|143.376600||
B|PLTD|20251103|12:29:28|S|990|5.961600||
B|PLTR|20251103|12:29:28|S|200|204.738900||
B|SNDK|20251103|12:29:28|S|16|202.470000||
B|BXC|20251103|12:29:29|S|20|64.620000||
B|CMPO|20251103|12:29:29|S|600|20.530000||
B|CURR|20251103|12:29:29|S|800|3.740000||
B|NVDA|20251103|12:29:29|S|20|209.439300||
B|NVDA|20251103|12:29:29|S|60|209.439300||
B|NVDA|20251103|12:29:29|S|200|209.435000||
B|SLV|20251103|12:29:29|S|5|43.909700||
B|STRC|20251103|12:29:29|S|84|99.650000||
B|ARM|20251103|12:29:30|S|10|171.050000||
B|CURR|20251103|12:29:30|S|800|3.770000||
B|GLOB|20251103|12:29:30|S|62|60.320000||
B|IONQ|20251103|12:29:30|S|5|57.490000||
B|ARDT|20251103|12:29:31|S|54|14.570000||
B|ATO|20251103|12:29:31|S|2|171.470000||
B|CAMT|20251103|12:29:31|S|1|125.040000||
B|CURR|20251103|12:29:31|S|800|3.780000||
B|FGL|20251103|12:29:31|S|100|0.387100||
B|INGR|20251103|12:29:31|S|80|115.020000||
B|TEM|20251103|12:29:31|S|3|89.390000||
B|TM|20251103|12:29:31|S|5|205.510000||
B|TSLA|20251103|12:29:31|S|60|467.130000||
B|TSLA|20251103|12:29:31|S|100|467.140000||
B|AMD|20251103|12:29:32|S|100|256.740000||
B|HRMY|20251103|12:29:32|S|300|29.410000||
B|NVDA|20251103|12:29:32|S|100|209.470000||
B|WDC|20251103|12:29:32|S|1|156.732500||
B|CURR|20251103|12:29:33|S|200|3.860000||
B|DXCM|20251103|12:29:33|S|137|60.439100||
B|LAES|20251103|12:29:33|S|100|6.525000||
B|RGC|20251103|12:29:33|S|20|15.070000||
B|SEDG|20251103|12:29:33|S|285|33.020000||
B|RCL|20251103|12:29:34|S|1|281.870000||
B|SNOW|20251103|12:29:34|S|25|277.170000||
B|BSOL|20251103|12:29:35|S|250|22.175000||
B|ETHU|20251103|12:29:35|E|100|92.629300||
B|MUU|20251103|12:29:35|S|100|79.800000||
B|MUU|20251103|12:29:35|S|100|79.804500||
B|SCHD|20251103|12:29:35|S|1|26.456500||
B|BABA|20251103|12:29:36|S|11|167.848300||
B|BABA|20251103|12:29:36|S|19|167.848300||
B|BABA|20251103|12:29:36|S|43|167.840000||
B|BABA|20251103|12:29:36|S|189|167.838600||
B|INCY|20251103|12:29:36|S|41|98.140000||
B|MCK|20251103|12:29:36|S|1|810.714200||
B|META|20251103|12:29:36|S|10|650.250000||
B|META|20251103|12:29:36|S|100|650.265800||
B|PYPL|20251103|12:29:36|S|100|68.785000||
B|UP|20251103|12:29:36|S|100|1.285000||
B|UVXY|20251103|12:29:36|S|10|10.620000||
B|CIFR|20251103|12:29:37|S|1|21.769100||
B|TSLT|20251103|12:29:37|S|100|30.525000||
B|UUUU|20251103|12:29:37|S|300|18.125000||
B|MSFT|20251103|12:29:38|S|2|518.720000||
B|SNDK|20251103|12:29:38|S|3|202.473000||
B|AMAT|20251103|12:29:39|S|100|239.071000||
B|NEM|20251103|12:29:39|S|100|81.010000||
B|TGE|20251103|12:29:39|E|2|1.715200||
B|TSLA|20251103|12:29:39|S|30|467.050000||
B|ETN|20251103|12:29:40|S|172|383.141000||
B|JMST|20251103|12:29:40|S|367|50.843500||
B|VOO|20251103|12:29:40|S|3|627.778800||
B|HIMS|20251103|12:29:41|S|100|44.930000||
B|LCID|20251103|12:29:41|S|5|16.577600||
B|NEGG|20251103|12:29:41|S|50|80.820000||
B|PKX|20251103|12:29:41|S|15|54.800000||
B|TEX|20251103|12:29:41|S|2|46.070000||
B|TX|20251103|12:29:41|S|13|35.500000||
B|UVXY|20251103|12:29:41|S|490|10.629900||
B|LCID|20251103|12:29:42|S|200|16.577600||
B|MO|20251103|12:29:42|S|100|56.329100||
B|MSTR|20251103|12:29:42|S|1|267.530000||
B|QBTS|20251103|12:29:42|S|50|32.828800||
B|SEDG|20251103|12:29:42|S|5|33.020000||
B|TER|20251103|12:29:42|S|100|182.745000||
B|TSLA|20251103|12:29:42|S|20|467.138600||
B|ALAB|20251103|12:29:43|S|20|191.010000||
B|CLPT|20251103|12:29:43|S|100|18.880000||
B|QCOM|20251103|12:29:43|S|10|179.436500||
B|RMBS|20251103|12:29:43|S|100|105.070000||
B|STRC|20251103|12:29:43|S|1|99.650000||
B|TERN|20251103|12:29:43|S|20|15.590000||
B|INTC|20251103|12:29:44|S|10|39.685000||
B|RYDE|20251103|12:29:44|E|25|0.441800||
B|AMD|20251103|12:29:45|S|12|256.662000||
B|FRPT|20251103|12:29:45|S|40|54.930000||
B|PFLT|20251103|12:29:45|S|150|9.110000||
B|TSLA|20251103|12:29:45|S|30|467.220000||
B|TSM|20251103|12:29:45|S|16|306.930000||
B|ZTS|20251103|12:29:45|S|100|143.436900||
B|CHR|20251103|12:29:46|S|2000|0.169800||
B|CHR|20251103|12:29:46|S|2000|0.170100||
B|INGR|20251103|12:29:46|S|170|115.025000||
B|NVDA|20251103|12:29:46|S|13|209.445000||
B|SGOV|20251103|12:29:46|S|2|100.400000||
B|ASTS|20251103|12:29:47|S|4|73.865000||
B|HOLO|20251103|12:29:47|S|400|4.250000||
B|LAC|20251103|12:29:47|S|11|5.149900||
B|CURR|20251103|12:29:48|S|100|3.780100||
B|RBLX|20251103|12:29:48|S|5|107.000000||
B|DASH|20251103|12:29:49|S|200|243.560000||
B|DASH|20251103|12:29:49|S|400|243.590000||
B|PCH|20251103|12:29:49|S|100|39.680000||
B|SOFI|20251103|12:29:49|S|12|30.779300||
B|ZM|20251103|12:29:49|S|9|86.190000||
B|DASH|20251103|12:29:50|S|40|243.475000||
B|XLP|20251103|12:29:50|S|100|75.550000||
B|XLP|20251103|12:29:50|S|151|75.549300||
B|ARDT|20251103|12:29:52|S|70|14.580000||
B|CRWV|20251103|12:29:52|S|34|127.420000||
B|QCOM|20251103|12:29:52|S|10|179.436500||
B|TGT|20251103|12:29:52|S|219|91.220000||
B|ALAB|20251103|12:29:53|S|100|191.163000||
B|AMD|20251103|12:29:53|S|300|256.695500||
B|IBKR|20251103|12:29:53|S|3|72.545000||
B|NVDA|20251103|12:29:54|S|400|209.442500||
B|PNRG|20251103|12:29:54|S|10|136.350000||
B|RGC|20251103|12:29:54|S|20|15.070000||
B|SMCI|20251103|12:29:54|S|50|52.600000||
B|SPY|20251103|12:29:54|S|25|682.770000||
B|ZIM|20251103|12:29:54|S|1|15.380000||
B|PI|20251103|12:29:55|S|85|188.600000||
B|CNC|20251103|12:29:56|S|100|34.265000||
B|CWVX|20251103|12:29:56|S|100|16.910000||
B|NBIS|20251103|12:29:56|S|10|123.900000||
B|RCL|20251103|12:29:56|S|1|281.890000||
B|TQQQ|20251103|12:29:56|S|400|118.230000||
B|TSLA|20251103|12:29:56|S|100|467.070000||
B|TSLA|20251103|12:29:56|S|200|467.050000||
B|LQDA|20251103|12:29:57|S|200|23.220000||
B|LUMN|20251103|12:29:57|S|200|11.245000||
B|PINS|20251103|12:29:57|S|100|33.475000||
B|TSLA|20251103|12:29:57|S|100|467.070000||
B|WING|20251103|12:29:57|S|3|213.110000||
B|WING|20251103|12:29:57|S|200|213.140000||
B|LPTH|20251103|12:29:58|S|500|7.895000||
B|MASI|20251103|12:29:58|S|85|144.610400||
B|QBTS|20251103|12:29:58|S|500|32.815000||
B|TSLA|20251103|12:29:58|S|5|467.145600||
B|TSLA|20251103|12:29:58|S|100|467.130000||
B|GGAL|20251103|12:29:59|S|18|60.410000||
B|GLDM|20251103|12:29:59|S|6|79.318500||
B|KLAC|20251103|12:29:59|S|15|1220.210000||
B|GLD|20251103|12:30:00|S|100|368.615000||
B|ICLN|20251103|12:30:00|S|9|17.575000||
B|IRDM|20251103|12:30:00|S|90|18.308000||
B|ORCL|20251103|12:30:00|S|5|257.165000||
B|PBR|20251103|12:30:00|S|1|11.870000||
B|QQQ|20251103|12:30:00|S|375|631.905000||
B|TEM|20251103|12:30:00|S|34|89.430000||
B|TSLA|20251103|12:30:00|S|10|467.157500||
B|TSLA|20251103|12:30:00|S|428|467.130000||
B|ADTX|20251103|12:30:01|S|1|6.600000||
B|MSTR|20251103|12:30:01|S|75|267.370000||
B|NKE|20251103|12:30:01|S|200|62.869000||
B|NVDA|20251103|12:30:01|S|83|209.405000||
B|PLTR|20251103|12:30:01|S|123|204.420000||
B|TSLA|20251103|12:30:01|S|89|467.105000||
B|Z|20251103|12:30:01|S|3|75.680000||
B|ZS|20251103|12:30:01|S|40|334.860000||
B|AAPL|20251103|12:30:02|S|20|267.535000||
B|SOFI|20251103|12:30:02|S|100|30.769300||
B|SOXL|20251103|12:30:02|S|204|48.835000||
B|TSLL|20251103|12:30:02|S|1|22.525000||
B|XAIR|20251103|12:30:02|S|4|1.940000||
B|ZS|20251103|12:30:02|S|2|334.773400||
B|AXP|20251103|12:30:03|S|4|361.758200||
B|TVTX|20251103|12:30:03|S|11|34.460000||
B|CAG|20251103|12:30:04|S|500|17.375000||
B|MSTR|20251103|12:30:04|S|1|266.890000||
B|NBIS|20251103|12:30:04|S|1|123.900000||
B|SNDK|20251103|12:30:04|S|50|202.580000||
B|IBIT|20251103|12:30:05|S|936|60.730000||
B|V|20251103|12:30:05|S|1|336.300000||
B|HOOD|20251103|12:30:06|S|1|145.698500||
B|PLTR|20251103|12:30:06|S|10|204.460000||
B|PLTR|20251103|12:30:06|S|45|204.460000||
B|ALLpH|20251103|12:30:07|S|359|21.715000||
B|PLTR|20251103|12:30:07|S|25|204.455000||
B|SOFI|20251103|12:30:07|S|20|30.799300||
B|TERN|20251103|12:30:07|S|300|15.570000||
B|TSLA|20251103|12:30:07|S|60|467.060000||
B|ZTS|20251103|12:30:07|S|7|143.443500||
B|ACRV|20251103|12:30:08|S|425|2.155000||
B|AMAT|20251103|12:30:08|S|96|239.160000||
B|BBAI|20251103|12:30:08|S|30|6.360000||
B|HIMS|20251103|12:30:08|S|474|44.920000||
B|ORCL|20251103|12:30:08|S|2|257.170000||
B|TGT|20251103|12:30:08|S|472|91.196000||
B|Z|20251103|12:30:08|S|13|75.720000||
B|Z|20251103|12:30:08|S|13|75.720000||
B|APLD|20251103|12:30:09|S|23|33.420000||
B|HOOD|20251103|12:30:09|S|200|145.920000||
B|ORCL|20251103|12:30:09|S|10|257.300000||
B|PHIO|20251103|12:30:09|S|20|2.799700||
B|Z|20251103|12:30:09|S|74|75.750000||
B|Z|20251103|12:30:09|S|100|75.780000||
B|Z|20251103|12:30:09|S|100|75.780000||
B|BA|20251103|12:30:10|S|4|204.706300||
B|GENI|20251103|12:30:10|S|1200|11.115000||
B|MO|20251103|12:30:10|S|38|56.315000||
B|PAGP|20251103|12:30:10|S|100|17.135000||
B|TSLL|20251103|12:30:10|S|200|22.540000||
B|UAL|20251103|12:30:10|S|200|96.420000||
B|UAL|20251103|12:30:10|S|200|96.437100||
B|ZM|20251103|12:30:10|S|23|86.210000||
B|ZM|20251103|12:30:10|S|50|86.220000||
B|ZM|20251103|12:30:10|S|57|86.210000||
B|ZM|20251103|12:30:10|S|100|86.220000||
B|APLD|20251103|12:30:11|S|15|33.415000||
B|ARWR|20251103|12:30:11|S|100|39.783200||
B|KHC|20251103|12:30:11|S|300|24.210000||
B|OPEN|20251103|12:30:11|S|5|7.580000||
B|QUBT|20251103|12:30:11|S|3618|15.485000||
B|SPXL|20251103|12:30:11|S|100|225.020000||
B|Z|20251103|12:30:11|S|100|75.750000||
B|AZO|20251103|12:30:12|S|2|3528.980000||
B|CHR|20251103|12:30:12|S|1906|0.167700||
B|LCID|20251103|12:30:12|S|100|16.559300||
B|LINE|20251103|12:30:12|S|40|38.980000||
B|SILA|20251103|12:30:12|S|200|23.745000||
B|TGT|20251103|12:30:12|S|6|91.205000||
B|ARR|20251103|12:30:13|S|101|16.295000||
B|JKS|20251103|12:30:13|S|6|25.807500||
B|WING|20251103|12:30:13|S|100|213.580000||
B|WING|20251103|12:30:13|S|100|213.870000||
B|CELH|20251103|12:30:14|S|8|58.810000||
B|CRWV|20251103|12:30:14|S|5|127.540000||
B|GGAL|20251103|12:30:14|S|1|60.390000||
B|HBAN|20251103|12:30:14|S|100|15.235000||
B|TSLA|20251103|12:30:14|S|30|467.230000||
B|AME|20251103|12:30:15|S|3|199.020000||
B|CELH|20251103|12:30:15|S|13|58.810000||
B|CHR|20251103|12:30:15|S|1898|0.168000||
B|LCID|20251103|12:30:15|S|50|16.559300||
B|UPRO|20251103|12:30:15|S|10|118.430000||
B|ZM|20251103|12:30:15|S|50|86.220000||
B|IBIT|20251103|12:30:16|S|3|60.810000||
B|AMD|20251103|12:30:17|S|100|256.770000||
B|HOOD|20251103|12:30:17|S|200|146.025000||
B|META|20251103|12:30:17|S|5|650.500000||
B|NVOX|20251103|12:30:17|S|100|2.680000||
B|PLTU|20251103|12:30:17|S|50|124.640000||
B|WMT|20251103|12:30:17|S|300|100.465300||
B|CLPT|20251103|12:30:18|S|500|18.890000||
B|CL|20251103|12:30:19|S|10|74.679300||
B|CSCO|20251103|12:30:19|S|300|74.359300||
B|MSPR|20251103|12:30:19|S|1150|0.803400||
B|VOTE|20251103|12:30:19|S|1|80.450000||
B|BBAR|20251103|12:30:20|S|18|17.690000||
B|BBAR|20251103|12:30:20|S|73|17.698100||
B|GGAL|20251103|12:30:20|S|6|60.445000||
B|ON|20251103|12:30:20|S|200|49.860000||
B|SOXL|20251103|12:30:20|S|300|48.885000||
B|SVIX|20251103|12:30:20|S|200|19.825000||
B|ZS|20251103|12:30:20|S|5|334.843400||
B|NOK|20251103|12:30:21|S|100|7.170000||
B|NVDA|20251103|12:30:21|S|318|209.465000||
B|SOXS|20251103|12:30:22|S|2000|3.255000||
B|BAX|20251103|12:30:23|S|1|18.125000||
B|IBIT|20251103|12:30:23|S|803|60.820000||
B|META|20251103|12:30:23|S|5|650.280000||
B|PLTR|20251103|12:30:23|S|3|204.587500||
B|SNDK|20251103|12:30:23|S|66|202.900000||
B|ZTS|20251103|12:30:23|S|7|143.435000||
B|SERV|20251103|12:30:24|S|300|12.895000||
B|PLTR|20251103|12:30:25|S|2|204.605000||
B|VWOB|20251103|12:30:25|S|5|67.509900||
B|AAPL|20251103|12:30:26|S|100|267.580000||
B|FSK|20251103|12:30:26|S|1|14.979500||
B|HIMS|20251103|12:30:26|S|10|44.930000||
B|HOOD|20251103|12:30:26|S|14|146.030000||
B|NVDA|20251103|12:30:26|S|27|209.485000||
B|UVXY|20251103|12:30:26|S|1000|10.590000||
B|AMKR|20251103|12:30:27|S|200|37.391000||
B|INGR|20251103|12:30:27|S|1|115.030000||
B|META|20251103|12:30:27|S|5|650.400000||
B|MSTR|20251103|12:30:27|S|20|267.290000||
B|MU|20251103|12:30:27|S|400|236.473600||
B|IREN|20251103|12:30:28|S|125|65.900000||
B|OSCR|20251103|12:30:28|S|500|17.579300||
B|PHIO|20251103|12:30:28|S|300|2.810000||
B|CIFR|20251103|12:30:29|S|91|21.750000||
B|COIN|20251103|12:30:29|S|25|330.185300||
B|GLDM|20251103|12:30:29|S|25|79.319300||
B|INR|20251103|12:30:29|S|200|11.770000||
B|SOFI|20251103|12:30:29|S|100|30.857700||
B|SOXL|20251103|12:30:29|S|400|48.885000||
B|ORCL|20251103|12:30:30|S|99|257.295000||
B|SOFI|20251103|12:30:30|S|200|30.859300||
B|QBTS|20251103|12:30:31|S|30|32.790000||
B|WAY|20251103|12:30:31|S|1389|36.689000||
B|BBAR|20251103|12:30:32|S|30|17.690000||
B|KMB|20251103|12:30:32|S|15|104.080000||
B|UDOW|20251103|12:30:32|S|300|112.640000||
B|BMNR|20251103|12:30:33|S|30|43.685000||
B|CHTR|20251103|12:30:33|S|5|222.662500||
B|DECK|20251103|12:30:33|S|4|80.080000||
B|TSLA|20251103|12:30:33|S|1|467.188400||
B|TIMB|20251103|12:30:34|S|20|22.530000||
B|HIMS|20251103|12:30:35|S|2|44.949000||
B|SOFI|20251103|12:30:35|S|100|30.849300||
B|SPY|20251103|12:30:35|S|80|682.985000||
B|PJT|20251103|12:30:36|S|2|165.000000||
B|BNDW|20251103|12:30:37|S|1|69.739000||
B|KMB|20251103|12:30:37|S|100|104.020000||
B|NVDA|20251103|12:30:37|S|100|209.500000||
B|SUPV|20251103|12:30:37|S|191|13.200900||
B|TSLA|20251103|12:30:37|S|40|467.048500||
B|SOLT|20251103|12:30:38|S|144|13.795000||
B|AVTX|20251103|12:30:39|S|100|16.900000||
B|IBKR|20251103|12:30:39|S|1|72.610000||
B|INCY|20251103|12:30:39|S|260|97.912800||
B|IREN|20251103|12:30:40|S|100|65.970000||
B|PKX|20251103|12:30:40|S|5|54.840000||
B|BRK/B|20251103|12:30:41|S|7|476.970000||
B|IAC|20251103|12:30:41|S|100|32.340000||
B|SOXL|20251103|12:30:41|S|100|48.890700||
B|CLPT|20251103|12:30:42|S|100|18.870000||
B|ICCM|20251103|12:30:42|S|200|0.735900||
B|COP|20251103|12:30:43|S|155|88.710000||
B|DPRO|20251103|12:30:43|S|100|9.360000||
B|F|20251103|12:30:43|S|100|12.978000||
B|NVDA|20251103|12:30:43|S|100|209.495000||
B|SFM|20251103|12:30:43|S|10|81.740000||
B|EPRX|20251103|12:30:44|S|100|5.570000||
B|GDXJ|20251103|12:30:44|S|10|91.768800||
B|INTC|20251103|12:30:44|S|40|39.715000||
B|OKLO|20251103|12:30:44|S|800|124.750000||
B|SRPT|20251103|12:30:44|S|28|23.810000||
B|COST|20251103|12:30:45|S|10|915.125000||
B|CSCO|20251103|12:30:45|S|100|74.329300||
B|LCID|20251103|12:30:45|S|10|16.565000||
B|BE|20251103|12:30:46|S|24|140.630000||
B|KWEB|20251103|12:30:46|S|3100|39.985000||
B|KWEB|20251103|12:30:46|S|3200|39.985000||
B|LUMN|20251103|12:30:46|S|228|11.259300||
B|NNE|20251103|12:30:46|S|26|44.780000||
B|TGT|20251103|12:30:46|S|100|91.230000||
B|CDNA|20251103|12:30:47|S|40|14.615000||
B|CONL|20251103|12:30:47|S|15|34.010000||
B|GE|20251103|12:30:47|S|8|308.180000||
B|MU|20251103|12:30:47|S|100|236.370000||
B|NVDA|20251103|12:30:47|S|100|209.515000||
B|ZTO|20251103|12:30:47|S|8|18.860000||
B|SBUX|20251103|12:30:48|S|200|80.780000||
B|Z|20251103|12:30:48|S|200|75.727200||
B|CTSH|20251103|12:30:49|S|37|72.170000||
B|ON|20251103|12:30:49|S|100|49.782800||
B|CHR|20251103|12:30:50|S|2000|0.165500||
B|NU|20251103|12:30:50|S|51|16.139300||
B|RGTI|20251103|12:30:50|S|20|39.525000||
B|RGTI|20251103|12:30:50|S|100|39.525000||
B|SO|20251103|12:30:50|S|5|92.295000||
B|TGT|20251103|12:30:50|S|1197|91.232200||
B|NVDW|20251103|12:30:51|S|25|52.540000||
B|USAR|20251103|12:30:51|S|44|16.915000||
B|ASTS|20251103|12:30:52|S|600|73.885000||
B|BIDU|20251103|12:30:52|S|100|121.320000||
B|CRWV|20251103|12:30:52|S|30|127.551200||
B|HIMS|20251103|12:30:52|S|1|44.965000||
B|QURE|20251103|12:30:52|S|500|31.890000||
B|TSLA|20251103|12:30:52|S|131|467.010000||
B|ZIM|20251103|12:30:52|S|100|15.400000||
B|AMD|20251103|12:30:53|S|50|256.810000||
B|BE|20251103|12:30:53|S|7|140.685000||
B|TSLA|20251103|12:30:53|S|50|466.997800||
B|QBTS|20251103|12:30:54|S|30|32.770000||
B|M|20251103|12:30:55|S|100|19.729300||
B|MU|20251103|12:30:55|S|5|236.335600||
B|UVXY|20251103|12:30:55|S|1000|10.600000||
B|DFDV|20251103|12:30:56|S|147|10.120000||
B|ACHR|20251103|12:30:57|S|400|10.199300||
B|LLY|20251103|12:30:57|S|3|890.600000||
B|LLY|20251103|12:30:57|S|10|890.600000||
B|UL|20251103|12:30:57|S|2|60.610700||
B|CHR|20251103|12:30:58|S|1000|0.164400||
B|PLTR|20251103|12:30:58|S|50|204.610000||
B|TSLA|20251103|12:30:58|S|326|467.100000||
B|AMAT|20251103|12:30:59|S|1|239.110000||
B|NVDA|20251103|12:30:59|S|400|209.545000||
B|SOFI|20251103|12:30:59|S|130|30.839300||
B|TSLA|20251103|12:30:59|S|20|467.250000||
B|TSLA|20251103|12:30:59|S|50|467.210000||
B|DFUV|20251103|12:31:00|S|230|44.563500||
B|FOXF|20251103|12:31:00|S|100|22.200000||
B|FUBO|20251103|12:31:00|S|35|3.380000||
B|GOOG|20251103|12:31:00|S|10|282.860000||
B|FCX|20251103|12:31:01|S|2|40.980700||
B|SUPV|20251103|12:31:01|S|189|13.225000||
B|TSLA|20251103|12:31:01|S|23|467.210000||
B|TSLA|20251103|12:31:01|S|109|467.200000||
B|VIST|20251103|12:31:01|S|177|49.240000||
B|XLU|20251103|12:31:01|S|1479|88.680700||
B|Z|20251103|12:31:01|S|5|75.785000||
B|IONQ|20251103|12:31:02|S|14|57.450000||
B|SCHD|20251103|12:31:02|S|3|26.460000||
B|IBIT|20251103|12:31:03|S|586|60.835000||
B|RKLB|20251103|12:31:03|S|41|60.610000||
B|SCI|20251103|12:31:03|S|12|80.380000||
B|GHYG|20251103|12:31:04|S|11|45.716700||
B|HL|20251103|12:31:04|S|165|12.695000||
B|INTC|20251103|12:31:04|S|9|39.705000||
B|SOXS|20251103|12:31:04|S|1000|3.255000||
B|TEM|20251103|12:31:04|S|8|89.480000||
B|UNH|20251103|12:31:04|S|2|332.210000||
B|AAPL|20251103|12:31:05|S|2|267.540000||
B|AAPL|20251103|12:31:05|S|8|267.540000||
B|AAOI|20251103|12:31:06|S|300|34.000000||
B|TSLA|20251103|12:31:06|S|10|467.127100||
B|AMD|20251103|12:31:07|S|16|256.830000||
B|NEA|20251103|12:31:07|S|100|11.635000||
B|UNHG|20251103|12:31:07|S|50|19.245000||
B|XLF|20251103|12:31:07|S|10|52.060000||
B|AAPL|20251103|12:31:08|S|1|267.530000||
B|FI|20251103|12:31:08|S|295|66.128600||
B|LCID|20251103|12:31:08|S|2|16.579900||
B|META|20251103|12:31:08|S|20|650.650000||
B|PLTR|20251103|12:31:08|S|100|204.758600||
B|XBI|20251103|12:31:08|S|2|109.067300||
B|GGAL|20251103|12:31:09|S|23|60.490000||
B|TERN|20251103|12:31:09|S|300|15.590000||
B|ZIM|20251103|12:31:09|S|32|15.420000||
B|BHVN|20251103|12:31:10|S|100|14.710000||
B|BLSH|20251103|12:31:11|S|7|49.880000||
B|IBIT|20251103|12:31:11|S|279|60.805000||
B|T|20251103|12:31:11|S|1|24.335000||
B|TERN|20251103|12:31:11|S|100|15.580000||
B|TERN|20251103|12:31:11|S|100|15.580000||
B|TERN|20251103|12:31:11|S|300|15.570000||
B|BE|20251103|12:31:12|S|50|140.700000||
B|INTC|20251103|12:31:12|S|40|39.705000||
B|LEU|20251103|12:31:12|S|1|345.000000||
B|PLTR|20251103|12:31:12|S|2|204.865000||
B|ZTS|20251103|12:31:12|S|4|143.459300||
B|EEM|20251103|12:31:13|S|10|55.680000||
B|PLTR|20251103|12:31:13|S|30|204.850500||
B|STX|20251103|12:31:13|S|1|265.860000||
B|STX|20251103|12:31:13|S|1|266.160000||
B|SUPV|20251103|12:31:13|S|100|13.220700||
B|BCRX|20251103|12:31:14|S|20|7.080000||
B|IBIT|20251103|12:31:14|S|480|60.810000||
B|SUPV|20251103|12:31:14|S|100|13.220700||
B|SUPV|20251103|12:31:14|S|100|13.220700||
B|BCH|20251103|12:31:15|S|62|35.940000||
B|INTC|20251103|12:31:15|S|200|39.705000||
B|META|20251103|12:31:15|S|2|650.680000||
B|SUPV|20251103|12:31:15|S|100|13.220700||
B|GLD|20251103|12:31:16|S|8|368.470000||
B|PLTR|20251103|12:31:16|S|10|204.977800||
B|SUPV|20251103|12:31:16|S|100|13.210700||
B|WDC|20251103|12:31:16|S|126|156.700000||
B|IBIT|20251103|12:31:17|S|370|60.810000||
B|MSPR|20251103|12:31:17|S|25|0.788000||
B|MSPR|20251103|12:31:17|S|28|0.795150||
B|UNH|20251103|12:31:17|S|2|332.210000||
B|VGT|20251103|12:31:17|S|10|796.400000||
B|MSPR|20251103|12:31:18|S|1|0.775200||
B|VITL|20251103|12:31:18|S|3|32.060000||
B|LOMA|20251103|12:31:19|S|100|10.820000||
B|NFLX|20251103|12:31:19|S|2|1089.210000||
B|TSLA|20251103|12:31:19|S|100|467.222000||
B|VOD|20251103|12:31:19|S|9800|11.434300||
B|ZM|20251103|12:31:19|S|1|86.220000||
B|META|20251103|12:31:20|S|2|650.630000||
B|RIVN|20251103|12:31:20|S|1|13.183500||
B|SUPV|20251103|12:31:20|S|30|13.210700||
B|DGNX|20251103|12:31:21|S|1|21.940000||
B|MCD|20251103|12:31:21|S|35|294.610000||
B|RKLB|20251103|12:31:21|S|3|60.657800||
B|LOMA|20251103|12:31:22|S|97|10.828000||
B|META|20251103|12:31:22|S|100|650.423200||
B|MKC|20251103|12:31:22|S|100|64.249000||
B|PYPL|20251103|12:31:22|S|72|68.910000||
B|RDDT|20251103|12:31:22|S|4|203.245000||
B|TSLA|20251103|12:31:22|S|50|467.137600||
B|EPRX|20251103|12:31:23|S|100|5.560000||
B|META|20251103|12:31:23|S|15|650.476300||
B|NVDA|20251103|12:31:24|S|200|209.565000||
B|MCRB|20251103|12:31:25|S|100|15.575200||
B|NVDA|20251103|12:31:25|S|10|209.555000||
B|PLUG|20251103|12:31:25|S|400|2.695000||
B|PYPL|20251103|12:31:25|S|119|68.918800||
B|AAPL|20251103|12:31:27|S|40|267.470000||
B|GOOG|20251103|12:31:27|S|50|282.689600||
B|RGTI|20251103|12:31:27|S|1|39.555000||
B|SPYI|20251103|12:31:27|S|25|52.859900||
B|ZS|20251103|12:31:27|S|2|334.825000||
B|ZS|20251103|12:31:27|S|50|335.580000||
B|ECFpA|20251103|12:31:28|S|60|22.000000||
B|SGOV|20251103|12:31:28|S|130|100.395000||
B|LWLG|20251103|12:31:29|S|220|4.940000||
B|XLP|20251103|12:31:29|S|22|75.520000||
B|XPEV|20251103|12:31:29|S|100|23.765000||
B|ZS|20251103|12:31:29|S|5|335.358200||
B|GLXY|20251103|12:31:30|S|5|34.890000||
B|NVDX|20251103|12:31:30|S|100|23.490000||
B|ACHR|20251103|12:31:31|S|50|10.200000||
B|JOBY|20251103|12:31:31|S|800|15.865000||
B|ZM|20251103|12:31:31|S|13|86.220000||
B|ZM|20251103|12:31:31|S|13|86.220000||
B|ZM|20251103|12:31:31|S|100|86.220000||
B|ZS|20251103|12:31:31|S|2|334.830700||
B|AMN|20251103|12:31:32|S|50|19.240000||
B|FSLR|20251103|12:31:32|S|50|268.520000||
B|NVDA|20251103|12:31:32|S|100|209.700700||
B|NVDA|20251103|12:31:32|S|300|209.715000||
B|PLTR|20251103|12:31:32|S|97|204.970000||
B|DXLG|20251103|12:31:33|S|100|0.947100||
B|LAZR|20251103|12:31:33|S|200|1.310000||
B|HKD|20251103|12:31:34|S|100|2.400000||
B|META|20251103|12:31:34|S|46|650.590000||
B|SOLT|20251103|12:31:34|E|1|13.749800||
B|NNVC|20251103|12:31:35|S|9|1.765000||
B|PLTR|20251103|12:31:35|S|1|204.980000||
B|PLTR|20251103|12:31:35|S|60|205.000000||
B|Z|20251103|12:31:36|S|100|75.800000||
B|ZS|20251103|12:31:36|S|1|335.430600||
B|ADP|20251103|12:31:37|S|1|256.255000||
B|MARA|20251103|12:31:37|S|20|17.945000||
B|ARCX|20251103|12:31:38|E|14|14.770500||
B|CMBT|20251103|12:31:38|S|35|9.385000||
B|SPOT|20251103|12:31:38|S|1|646.260000||
B|NLR|20251103|12:31:39|S|6|149.730000||
B|TSLA|20251103|12:31:39|S|50|467.190000||
B|DUOL|20251103|12:31:40|S|10|265.520000||
B|IAC|20251103|12:31:40|S|100|32.340000||
B|KMB|20251103|12:31:40|S|5|104.038500||
B|NVDA|20251103|12:31:40|S|200|209.720700||
B|ZS|20251103|12:31:40|S|40|335.510000||
B|IBIT|20251103|12:31:41|S|351|60.815000||
B|LAC|20251103|12:31:42|S|4|5.145000||
B|PLTR|20251103|12:31:42|S|10|204.928600||
B|QS|20251103|12:31:42|S|39|16.320000||
B|RIVN|20251103|12:31:42|S|900|13.190000||
B|SBET|20251103|12:31:42|S|100|12.985000||
B|CORZ|20251103|12:31:43|S|100|22.355000||
B|HOOD|20251103|12:31:43|S|16|146.070000||
B|NAIL|20251103|12:31:43|S|8|55.320000||
B|QBTS|20251103|12:31:43|S|5|32.790000||
B|TSLA|20251103|12:31:44|S|50|467.180000||
B|WING|20251103|12:31:44|S|100|213.440000||
B|WING|20251103|12:31:44|S|200|213.420000||
B|ZTS|20251103|12:31:44|S|100|143.431000||
B|NVDA|20251103|12:31:45|S|100|209.714300||
B|SPY|20251103|12:31:45|S|149|682.940700||
B|Z|20251103|12:31:45|S|10|75.715500||
B|SGOV|20251103|12:31:46|S|189|100.395000||
B|XPO|20251103|12:31:46|S|7|138.680000||
B|CRWV|20251103|12:31:47|S|8|127.430000||
B|IBIT|20251103|12:31:47|S|300|60.820000||
B|WING|20251103|12:31:47|S|24|213.390000||
B|CRVS|20251103|12:31:48|S|299|7.920000||
B|QRVO|20251103|12:31:48|S|200|94.700000||
B|TEM|20251103|12:31:48|S|4|89.425000||
B|LULU|20251103|12:31:49|S|40|164.930000||
B|MRNA|20251103|12:31:49|S|5|25.359100||
B|NVDA|20251103|12:31:49|S|20|209.715000||
B|SERV|20251103|12:31:49|S|100|12.895000||
B|Z|20251103|12:31:49|S|100|75.820000||
B|NVDA|20251103|12:31:50|S|200|209.715000||
B|SNDK|20251103|12:31:50|S|25|202.980000||
B|NVDA|20251103|12:31:51|S|4|209.695000||
B|NVDA|20251103|12:31:51|S|10|209.695000||
B|ZTS|20251103|12:31:51|S|200|143.510000||
B|CVS|20251103|12:31:52|S|50|78.000900||
B|ETHE|20251103|12:31:52|S|4|29.905000||
B|GGAL|20251103|12:31:52|S|2|60.485000||
B|KMB|20251103|12:31:52|S|2|103.930000||
B|NVDA|20251103|12:31:52|S|100|209.695000||
B|TSLA|20251103|12:31:52|S|100|467.260000||
B|UUUU|20251103|12:31:52|S|200|18.009100||
B|HIMS|20251103|12:31:53|S|50|44.959000||
B|STX|20251103|12:31:53|S|14|266.430000||
B|TSLA|20251103|12:31:53|S|100|467.317100||
B|NVDA|20251103|12:31:54|S|200|209.665000||
B|QBTS|20251103|12:31:55|S|100|32.800000||
B|XOM|20251103|12:31:55|S|2|114.560000||
B|ZM|20251103|12:31:55|S|3|86.240000||
B|NVDA|20251103|12:31:56|S|400|209.730000||
B|QBTS|20251103|12:31:56|S|300|32.810000||
B|AAPL|20251103|12:31:57|S|4|267.385000||
B|CRWV|20251103|12:31:57|S|30|127.490000||
B|META|20251103|12:31:57|S|1|650.596500||
B|TEL|20251103|12:31:57|S|10|248.141000||
B|TGLS|20251103|12:31:57|S|8|59.330000||
B|ZM|20251103|12:31:57|S|4|86.240000||
B|ZM|20251103|12:31:57|S|57|86.240000||
B|CURR|20251103|12:31:58|S|5|3.780000||
B|GDDY|20251103|12:31:58|S|15|133.800000||
B|MSAI|20251103|12:31:58|S|1699|1.930000||
B|SPY|20251103|12:31:58|S|10|683.060700||
B|SUPV|20251103|12:31:58|S|200|13.231200||
B|TSLA|20251103|12:31:58|S|64|467.520000||
B|UEC|20251103|12:31:58|S|512|14.149300||
B|BE|20251103|12:31:59|S|12|140.185000||
B|SUPV|20251103|12:31:59|S|100|13.231200||
B|SUPV|20251103|12:31:59|S|100|13.231200||
B|TSLA|20251103|12:31:59|S|210|467.510000||
B|DTCK|20251103|12:32:00|S|300|2.590000||
B|TSLA|20251103|12:32:00|S|100|467.463600||
B|ZM|20251103|12:32:00|S|50|86.310000||
B|BBD|20251103|12:32:01|S|3002|3.458200||
B|Z|20251103|12:32:01|S|4|75.815000||
B|ZS|20251103|12:32:01|S|80|336.000000||
B|IONQ|20251103|12:32:02|S|1|57.480000||
B|META|20251103|12:32:02|S|3|650.606500||
B|NBIS|20251103|12:32:02|S|45|123.848000||
B|NVDA|20251103|12:32:02|S|161|209.800000||
B|META|20251103|12:32:03|S|2|650.602500||
B|NVDA|20251103|12:32:03|S|100|209.820000||
B|RIVN|20251103|12:32:03|S|150|13.189300||
B|NVDA|20251103|12:32:04|S|32|209.835000||
B|PEG|20251103|12:32:04|S|300|80.960000||
B|ROL|20251103|12:32:04|S|19|57.858800||
B|Z|20251103|12:32:04|S|100|75.712100||
B|ARDT|20251103|12:32:05|S|66|14.580000||
B|F|20251103|12:32:05|S|1000|12.985000||
B|IREN|20251103|12:32:05|S|50|65.480000||
B|MRNA|20251103|12:32:05|S|25|25.369100||
B|NVDA|20251103|12:32:05|S|19|209.835000||
B|PLTR|20251103|12:32:05|S|2|204.979000||
B|AXGN|20251103|12:32:06|S|500|23.140000||
B|IBIT|20251103|12:32:06|S|50|60.869000||
B|NVDA|20251103|12:32:06|S|100|209.824800||
B|OSCR|20251103|12:32:06|S|10|17.579300||
B|VTRS|20251103|12:32:06|S|100|10.480000||
B|VTRS|20251103|12:32:06|S|100|10.480000||
B|ALGN|20251103|12:32:07|S|3|134.612800||
B|GDXJ|20251103|12:32:07|S|10|91.865000||
B|NFLX|20251103|12:32:07|S|25|1090.859700||
B|WING|20251103|12:32:08|S|13|213.400000||
B|LYB|20251103|12:32:09|S|11|46.799000||
B|AJG|20251103|12:32:10|S|2|242.550000||
B|JEPI|20251103|12:32:10|S|4|56.275200||
B|SUPV|20251103|12:32:10|S|300|13.240000||
B|ARM|20251103|12:32:11|S|400|171.370000||
B|ESS|20251103|12:32:11|S|4|252.020000||
B|NVO|20251103|12:32:11|S|9|48.907600||
B|PLTR|20251103|12:32:11|S|20|204.985000||
B|PLTR|20251103|12:32:11|S|83|204.990000||
B|QDVO|20251103|12:32:11|S|10|29.930000||
B|SRPT|20251103|12:32:11|S|300|23.790000||
B|TSLA|20251103|12:32:11|S|60|467.461900||
B|ZM|20251103|12:32:11|S|100|86.300000||
B|GGLL|20251103|12:32:12|S|2|83.695000||
B|ZM|20251103|12:32:12|S|100|86.290000||
B|AG|20251103|12:32:13|S|200|12.489900||
B|NVDA|20251103|12:32:13|S|200|209.922900||
B|SOUN|20251103|12:32:13|S|50|17.235000||
B|ITUB|20251103|12:32:14|S|10|7.500700||
B|MO|20251103|12:32:14|S|10|56.325000||
B|MPWR|20251103|12:32:14|S|40|995.680000||
B|SGML|20251103|12:32:14|S|260|5.230000||
B|TQQQ|20251103|12:32:14|S|40|118.475000||
B|TSLA|20251103|12:32:14|S|2|467.450000||
B|Z|20251103|12:32:14|S|100|75.711500||
B|PLTR|20251103|12:32:15|S|100|204.985000||
B|PLTR|20251103|12:32:15|S|300|204.999100||
B|QBTS|20251103|12:32:15|S|9|32.825000||
B|TSLA|20251103|12:32:15|S|100|467.390000||
B|XLK|20251103|12:32:15|S|11|302.138200||
B|ZS|20251103|12:32:15|S|80|334.954600||
B|MCD|20251103|12:32:16|S|1|294.595000||
B|CRWV|20251103|12:32:17|S|60|127.510000||
B|IBIT|20251103|12:32:17|S|150|60.870000||
B|NBIS|20251103|12:32:17|S|95|123.940000||
B|NVDA|20251103|12:32:17|S|200|209.890500||
B|ORCL|20251103|12:32:17|S|3|257.480000||
B|CEPU|20251103|12:32:18|S|150|16.190000||
B|LOW|20251103|12:32:18|S|3|233.840000||
B|SMCZ|20251103|12:32:18|S|50|2.860000||
B|BNS|20251103|12:32:19|S|7|65.389300||
B|GENI|20251103|12:32:19|S|3|11.139900||
B|NBIS|20251103|12:32:19|S|166|123.940000||
B|QQQ|20251103|12:32:19|S|16|632.350900||
B|QURE|20251103|12:32:19|S|400|31.760000||
B|TSLL|20251103|12:32:19|S|1300|22.543500||
B|WING|20251103|12:32:19|S|20|213.490000||
B|CHR|20251103|12:32:20|S|4000|0.171500||
B|IPX|20251103|12:32:20|S|100|41.200000||
B|JOYY|20251103|12:32:20|S|1|60.200000||
B|KGC|20251103|12:32:20|S|700|23.220500||
B|NVDA|20251103|12:32:20|S|1800|209.920000||
B|SCHM|20251103|12:32:20|S|4|29.408500||
B|SPYM|20251103|12:32:20|S|5|80.369300||
B|TSLA|20251103|12:32:20|S|50|467.300000||
B|BAX|20251103|12:32:21|S|25|18.099300||
B|LLY|20251103|12:32:21|S|6|891.010000||
B|SOFI|20251103|12:32:21|S|1|30.879300||
B|SPY|20251103|12:32:21|S|1|683.222300||
B|TSLA|20251103|12:32:21|S|120|467.400000||
B|AMD|20251103|12:32:22|S|250|257.118500||
B|LAZR|20251103|12:32:22|S|86|1.310000||
B|PLTD|20251103|12:32:22|S|1|5.950000||
B|PLTR|20251103|12:32:22|S|177|205.130000||
B|SMCI|20251103|12:32:22|S|1|52.630000||
B|TGTX|20251103|12:32:22|E|349|33.550000||
B|ALAB|20251103|12:32:23|S|100|191.100000||
B|AMD|20251103|12:32:23|S|150|257.118500||
B|DTCK|20251103|12:32:23|S|100|2.610000||
B|DUOL|20251103|12:32:23|S|10|265.580000||
B|NVDA|20251103|12:32:24|S|10|209.925000||
B|ORCL|20251103|12:32:24|S|20|257.512500||
B|PLTR|20251103|12:32:24|S|4|205.120000||
B|SPY|20251103|12:32:24|S|54|683.230700||
B|TERN|20251103|12:32:24|S|100|15.595000||
B|ACLS|20251103|12:32:25|S|100|82.730000||
B|COIN|20251103|12:32:25|S|7|331.140000||
B|PLTR|20251103|12:32:25|S|5|205.120000||
B|PLTR|20251103|12:32:25|S|100|205.120000||
B|TQQQ|20251103|12:32:25|S|10|118.529900||
B|TSLA|20251103|12:32:25|S|100|467.510000||
B|AMZN|20251103|12:32:26|S|50|256.275000||
B|BBD|20251103|12:32:26|S|1500|3.460000||
B|MARA|20251103|12:32:26|S|1|17.955000||
B|META|20251103|12:32:26|S|3|650.716800||
B|NVDA|20251103|12:32:26|S|200|209.925000||
B|RIVN|20251103|12:32:26|S|300|13.189300||
B|USAR|20251103|12:32:26|S|3|16.909300||
B|YPF|20251103|12:32:26|S|100|37.400000||
B|EXPD|20251103|12:32:27|S|100|123.690000||
B|LABU|20251103|12:32:27|S|100|118.370000||
B|LABU|20251103|12:32:27|S|300|118.380000||
B|MSTR|20251103|12:32:27|S|40|267.200000||
B|MSTR|20251103|12:32:27|S|40|267.210000||
B|MSTR|20251103|12:32:27|S|80|267.210000||
B|MSTR|20251103|12:32:27|S|120|267.200000||
B|PLTR|20251103|12:32:27|S|5|205.100000||
B|RGTI|20251103|12:32:27|S|26|39.610000||
B|SPYI|20251103|12:32:27|S|5|52.870000||
B|LABU|20251103|12:32:28|S|100|118.470000||
B|LABU|20251103|12:32:28|S|100|118.470000||
B|ORCL|20251103|12:32:28|S|2|257.520000||
B|KDP|20251103|12:32:29|S|2000|26.725200||
B|TSLA|20251103|12:32:29|S|60|467.580000||
B|META|20251103|12:32:30|S|100|650.785100||
B|TSLA|20251103|12:32:30|S|80|467.580000||
B|TSM|20251103|12:32:30|S|120|307.445000||
B|TSYY|20251103|12:32:30|S|100|7.740000||
B|BHVN|20251103|12:32:31|S|300|14.720000||
B|NVT|20251103|12:32:31|S|59|112.948000||
B|AMKR|20251103|12:32:32|S|10|37.529500||
B|LCID|20251103|12:32:32|S|10|16.577600||
B|LPTH|20251103|12:32:33|S|100|8.020000||
B|NBIS|20251103|12:32:33|S|100|123.915000||
B|PG|20251103|12:32:33|S|2|147.860000||
B|SPOT|20251103|12:32:33|S|3|646.690000||
B|TSLA|20251103|12:32:33|S|35|467.630000||
B|YPF|20251103|12:32:33|S|102|37.460000||
B|ZM|20251103|12:32:33|S|100|86.280000||
B|DTCK|20251103|12:32:34|S|50|2.600000||
B|INTS|20251103|12:32:34|S|78|0.637400||
B|LAC|20251103|12:32:34|S|200|5.145000||
B|SHLD|20251103|12:32:34|S|100|68.615000||
B|GUTpC|20251103|12:32:35|S|60|22.810000||
B|LOMA|20251103|12:32:35|S|50|10.830000||
B|MSPR|20251103|12:32:35|E|100|0.730000||
B|EQIX|20251103|12:32:36|S|80|841.580000||
B|NVDA|20251103|12:32:36|S|30|209.950000||
B|NVDA|20251103|12:32:36|S|100|209.940000||
B|CLPT|20251103|12:32:37|S|197|18.910000||
B|NUAI|20251103|12:32:37|S|300|6.730000||
B|QCML|20251103|12:32:37|S|50|23.830000||
B|TSLA|20251103|12:32:37|S|12|467.460000||
B|SCHW|20251103|12:32:38|S|1|93.458800||
B|IUSB|20251103|12:32:39|S|459|46.609900||
B|LRCX|20251103|12:32:39|S|10|161.930000||
B|METL|20251103|12:32:39|S|10|22.140000||
B|NVDA|20251103|12:32:39|S|100|209.920000||
B|WING|20251103|12:32:39|S|50|213.420000||
B|CRPT|20251103|12:32:40|S|107|21.208100||
B|HOOD|20251103|12:32:40|S|34|146.410000||
B|LGCY|20251103|12:32:40|S|3|8.840000||
B|GLD|20251103|12:32:41|S|40|368.600000||
B|V|20251103|12:32:41|S|21|336.630000||
B|KOS|20251103|12:32:42|S|27|1.570000||
B|KOS|20251103|12:32:42|S|1000|1.540000||
B|KOS|20251103|12:32:42|S|2600|1.550000||
B|KOS|20251103|12:32:42|S|4473|1.570000||
B|MARA|20251103|12:32:42|S|100|17.955000||
B|PDD|20251103|12:32:42|S|100|136.520000||
B|BIDU|20251103|12:32:43|S|200|121.440000||
B|NVDX|20251103|12:32:43|S|2|23.550000||
B|SOFI|20251103|12:32:43|S|2500|30.880000||
B|AMD|20251103|12:32:44|S|3|257.020000||
B|PLTR|20251103|12:32:44|S|2|205.080000||
B|RKT|20251103|12:32:44|S|60|16.699300||
B|SOXL|20251103|12:32:45|S|200|48.985000||
B|VOO|20251103|12:32:45|S|8|628.199100||
B|AUR|20251103|12:32:46|S|3000|5.125000||
B|HIMS|20251103|12:32:46|S|300|44.970000||
B|LCID|20251103|12:32:46|S|6|16.577600||
B|META|20251103|12:32:46|S|1|650.615000||
B|META|20251103|12:32:46|S|1|650.660000||
B|META|20251103|12:32:46|S|9|650.615000||
B|PHIO|20251103|12:32:46|S|10|2.790000||
B|PLTR|20251103|12:32:46|S|160|205.040000||
B|CYTK|20251103|12:32:47|S|20|60.740000||
B|DUST|20251103|12:32:47|S|500|11.810000||
B|PYPL|20251103|12:32:47|S|100|68.969300||
B|RGTI|20251103|12:32:47|S|1|39.605000||
B|SHOP|20251103|12:32:47|S|234|172.190000||
B|ETHU|20251103|12:32:48|S|11|92.910000||
B|META|20251103|12:32:48|S|5|650.563200||
B|SOFI|20251103|12:32:48|S|16|30.879300||
B|APP|20251103|12:32:49|S|100|629.630000||
B|BABA|20251103|12:32:49|S|4|168.001400||
B|BABA|20251103|12:32:49|S|25|168.001400||
B|CAKE|20251103|12:32:49|S|5|48.386000||
B|HRMY|20251103|12:32:49|S|1300|29.440000||
B|RHLD|20251103|12:32:49|S|10|137.650000||
B|TSLA|20251103|12:32:49|S|100|467.380000||
B|INTC|20251103|12:32:50|S|100|39.735000||
B|TQQQ|20251103|12:32:50|S|50|118.575000||
B|ALAB|20251103|12:32:51|S|1|191.242100||
B|LTBR|20251103|12:32:51|S|100|24.800000||
B|LTBR|20251103|12:32:51|S|200|24.780000||
B|SGOV|20251103|12:32:51|S|150|100.395000||
B|EPRX|20251103|12:32:52|S|200|5.600000||
B|PLTR|20251103|12:32:52|S|20|205.056000||
B|IREN|20251103|12:32:53|S|211|65.758300||
B|MUU|20251103|12:32:53|S|50|79.840000||
B|COF|20251103|12:32:55|S|1|221.574000||
B|PLTU|20251103|12:32:55|S|100|125.250000||
B|PLTU|20251103|12:32:55|S|100|125.250000||
B|PLTU|20251103|12:32:55|S|100|125.260000||
B|VOO|20251103|12:32:55|S|1|628.305700||
B|AMD|20251103|12:32:56|S|50|257.168000||
B|AMD|20251103|12:32:56|S|184|257.160000||
B|RGTI|20251103|12:32:56|S|1|39.625000||
B|TMC|20251103|12:32:56|E|250|6.449900||
B|YUM|20251103|12:32:56|S|100|139.040000||
B|ZTS|20251103|12:32:56|S|100|143.450000||
B|AVTR|20251103|12:32:57|S|200|11.609300||
B|TSLA|20251103|12:32:57|S|1|467.310000||
B|WMT|20251103|12:32:57|S|8|100.539900||
B|ZTO|20251103|12:32:57|S|100|18.865000||
B|ZTS|20251103|12:32:57|S|100|143.472900||
B|DAVE|20251103|12:32:58|S|10|243.190000||
B|NFLX|20251103|12:32:58|S|1|1091.910000||
B|TSM|20251103|12:32:58|S|20|307.787000||
B|Z|20251103|12:32:58|S|13|75.925000||
B|Z|20251103|12:32:58|S|13|75.925000||
B|IREN|20251103|12:32:59|S|50|65.710000||
B|LULU|20251103|12:32:59|S|18|164.987800||
B|NFLX|20251103|12:32:59|S|2|1091.850000||
B|PCG|20251103|12:32:59|S|31|15.799300||
B|PAGS|20251103|12:33:00|S|1333|9.630000||
B|RIG|20251103|12:33:00|S|1000|3.926200||
B|ZS|20251103|12:33:00|S|2|335.025300||
B|GOOG|20251103|12:33:01|S|5|282.470000||
B|HOOY|20251103|12:33:01|S|100|68.060000||
B|META|20251103|12:33:01|S|1|650.580000||
B|NVDA|20251103|12:33:01|S|10|209.980000||
B|SCHD|20251103|12:33:01|S|2|26.450000||
B|TSLA|20251103|12:33:01|S|17|467.350000||
B|V|20251103|12:33:01|S|2|336.680000||
B|AMD|20251103|12:33:02|S|200|257.240000||
B|SERV|20251103|12:33:02|S|300|12.920000||
B|SGOV|20251103|12:33:02|S|7|100.400000||
B|TSLA|20251103|12:33:02|S|100|467.340000||
B|SPY|20251103|12:33:03|S|5|683.358000||
B|MCD|20251103|12:33:04|S|1|294.670000||
B|TSLS|20251103|12:33:04|S|5008|5.025000||
B|YDKG|20251103|12:33:04|S|2700|0.057700||
B|KR|20251103|12:33:05|S|50|63.330700||
B|LLY|20251103|12:33:05|S|100|891.250000||
B|LLY|20251103|12:33:05|S|100|891.340000||
B|MTB|20251103|12:33:05|S|20|182.300000||
B|QQQ|20251103|12:33:05|S|100|632.560000||
B|SPXL|20251103|12:33:05|S|400|225.441500||
B|XLE|20251103|12:33:05|S|50|88.219800||
B|NVDA|20251103|12:33:06|S|5|209.982300||
B|OC|20251103|12:33:06|S|4|123.140000||
B|PLTR|20251103|12:33:06|S|33|205.075000||
B|TSLL|20251103|12:33:06|S|1400|22.525000||
B|IBKR|20251103|12:33:07|S|100|72.720000||
B|LTC|20251103|12:33:07|S|1|35.751000||
B|BENF|20251103|12:33:08|E|100|0.734200||
B|CI|20251103|12:33:08|S|40|242.447500||
B|LMND|20251103|12:33:08|S|200|62.370000||
B|NVDA|20251103|12:33:08|S|8|209.990000||
B|AMZN|20251103|12:33:09|S|161|256.320000||
B|MSFT|20251103|12:33:09|S|1|519.660000||
B|NVDA|20251103|12:33:09|S|100|209.990000||
B|PLTR|20251103|12:33:09|S|10|205.022000||
B|SPXL|20251103|12:33:09|S|100|225.470000||
B|UUUU|20251103|12:33:09|S|500|17.995000||
B|VTRS|20251103|12:33:09|S|100|10.490000||
B|VTRS|20251103|12:33:09|S|100|10.490000||
B|APP|20251103|12:33:10|S|100|630.320000||
B|APP|20251103|12:33:10|S|636|630.430000||
B|COIN|20251103|12:33:10|S|1|331.349200||
B|NVDA|20251103|12:33:10|S|571|209.985000||
B|SPXL|20251103|12:33:10|S|100|225.480000||
B|TQQQ|20251103|12:33:10|S|400|118.605000||
B|ISRG|20251103|12:33:11|S|1|537.647000||
B|PM|20251103|12:33:11|S|30|143.750000||
B|Z|20251103|12:33:11|S|3|75.920000||
B|BTM|20251103|12:33:12|S|200|2.530000||
B|CLS|20251103|12:33:12|S|3|344.880000||
B|LLY|20251103|12:33:12|S|1|891.480000||
B|BITF|20251103|12:33:13|S|225|4.045000||
B|META|20251103|12:33:13|S|1|650.710000||
B|META|20251103|12:33:13|S|10|650.718700||
B|META|20251103|12:33:14|S|100|650.730000||
B|MSFT|20251103|12:33:14|S|1|519.690000||
B|TBT|20251103|12:33:14|S|20|33.415000||
B|FORM|20251103|12:33:15|S|20|55.365000||
B|RIG|20251103|12:33:15|S|4700|3.923500||
B|STX|20251103|12:33:15|S|70|267.480000||
B|TBT|20251103|12:33:15|S|20|33.415000||
B|TSLA|20251103|12:33:15|S|50|467.030000||
B|CORZ|20251103|12:33:16|S|100|22.330000||
B|CORZ|20251103|12:33:16|S|100|22.390000||
B|CORZ|20251103|12:33:16|S|100|22.390000||
B|CORZ|20251103|12:33:16|S|200|22.325000||
B|CORZ|20251103|12:33:16|S|1300|22.365000||
B|CORZ|20251103|12:33:16|S|2000|22.330000||
B|CORZ|20251103|12:33:16|S|2000|22.370000||
B|CORZ|20251103|12:33:16|S|2000|22.390000||
B|SOFI|20251103|12:33:16|S|3000|30.889300||
B|TBT|20251103|12:33:16|S|20|33.415000||
B|CRCL|20251103|12:33:17|S|10|118.500000||
B|LAC|20251103|12:33:17|S|20|5.145000||
B|NVDA|20251103|12:33:17|S|100|209.990000||
B|TBT|20251103|12:33:17|S|20|33.415000||
B|CAAP|20251103|12:33:18|S|104|22.470000||
B|DECK|20251103|12:33:18|S|30|80.070000||
B|NVDA|20251103|12:33:18|S|147|209.985000||
B|PATH|20251103|12:33:18|S|40|15.910000||
B|TCMD|20251103|12:33:18|S|28|16.250000||
B|BA|20251103|12:33:19|S|1|204.900000||
B|MRK|20251103|12:33:19|S|1|83.350000||
B|NOMD|20251103|12:33:19|S|300|11.280000||
B|NVDA|20251103|12:33:19|S|631|209.985000||
B|SNDK|20251103|12:33:19|S|1|203.010000||
B|TBT|20251103|12:33:19|S|20|33.415000||
B|ZTS|20251103|12:33:19|S|100|143.450000||
B|ZTS|20251103|12:33:19|S|100|143.450000||
B|EVEX|20251103|12:33:20|S|2|4.085000||
B|PAHC|20251103|12:33:20|S|100|44.000000||
B|SPY|20251103|12:33:20|S|200|683.375000||
B|ZTS|20251103|12:33:20|S|100|143.418500||
B|BABA|20251103|12:33:21|S|1|168.170000||
B|LAES|20251103|12:33:21|S|20|6.505000||
B|LAES|20251103|12:33:21|S|1000|6.505000||
B|NNVC|20251103|12:33:21|S|100|1.800000||
B|WMT|20251103|12:33:21|S|1|100.549300||
B|AAPL|20251103|12:33:22|S|3|267.340000||
B|DNN|20251103|12:33:22|S|20|2.950000||
B|DUOL|20251103|12:33:22|S|1|266.090000||
B|VICR|20251103|12:33:22|S|54|91.570000||
B|ZS|20251103|12:33:22|S|2|335.079400||
B|CRDO|20251103|12:33:23|S|18|184.480000||
B|NVDA|20251103|12:33:24|S|4|209.985000||
B|NVDA|20251103|12:33:24|S|190|209.985000||
B|CAAP|20251103|12:33:25|S|10|22.470000||
B|CNTA|20251103|12:33:25|S|80|23.830000||
B|SOUN|20251103|12:33:25|S|200|17.245000||
B|SPXL|20251103|12:33:25|S|100|225.465000||
B|SUPV|20251103|12:33:25|S|1|13.320000||
B|TERN|20251103|12:33:25|S|9|15.480000||
B|ZS|20251103|12:33:25|S|20|336.271000||
B|HIMS|20251103|12:33:26|S|1|45.090000||
B|HIMS|20251103|12:33:26|S|2|45.090000||
B|TERN|20251103|12:33:26|S|100|15.480000||
B|BABA|20251103|12:33:27|S|100|168.220700||
B|GOOG|20251103|12:33:27|S|40|282.670000||
B|INCY|20251103|12:33:27|S|2|98.652500||
B|MSTX|20251103|12:33:27|S|12|13.650000||
B|MSTX|20251103|12:33:27|S|100|13.645000||
B|NVDA|20251103|12:33:27|S|100|210.035000||
B|PLTR|20251103|12:33:27|S|1|205.019000||
B|PYPL|20251103|12:33:27|S|90|69.010000||
B|QBTS|20251103|12:33:27|S|20|32.835000||
B|TEM|20251103|12:33:27|S|49|89.720000||
B|ZM|20251103|12:33:27|S|15|86.310000||
B|DUOL|20251103|12:33:28|S|5|266.240000||
B|GOOGL|20251103|12:33:28|S|600|282.190000||
B|HOOD|20251103|12:33:28|S|100|146.637500||
B|NVDA|20251103|12:33:28|S|100|210.050000||
B|NVDA|20251103|12:33:28|S|344|210.060000||
B|NVDA|20251103|12:33:29|S|100|210.035000||
B|RBLX|20251103|12:33:29|S|100|107.125000||
B|SERV|20251103|12:33:29|S|200|12.925000||
B|SGOV|20251103|12:33:29|S|120|100.395000||
B|SPXL|20251103|12:33:29|S|50|225.528100||
B|TSLA|20251103|12:33:29|S|200|467.320000||
B|INGR|20251103|12:33:30|S|133|115.075000||
B|NAVN|20251103|12:33:30|S|31|18.210000||
B|TSLA|20251103|12:33:30|S|20|467.370000||
B|TSLA|20251103|12:33:30|S|30|467.376400||
B|UBER|20251103|12:33:30|S|10|98.300000||
B|UMAC|20251103|12:33:30|S|100|13.375000||
B|EFX|20251103|12:33:31|S|13|209.260000||
B|GGLL|20251103|12:33:31|S|100|83.850000||
B|BABA|20251103|12:33:32|S|10|168.229100||
B|BBAI|20251103|12:33:32|S|1|6.383500||
B|INTC|20251103|12:33:32|S|12|39.765000||
B|NVO|20251103|12:33:32|S|300|48.949300||
B|SGOV|20251103|12:33:32|S|40|100.395000||
B|TSLA|20251103|12:33:32|S|14|467.360000||
B|O|20251103|12:33:33|S|40|58.095000||
B|SUPV|20251103|12:33:33|S|149|13.340000||
B|ORC|20251103|12:33:34|S|18|7.220000||
B|SUPV|20251103|12:33:34|S|5|13.340000||
B|SUPV|20251103|12:33:34|S|30|13.351700||
B|VXUS|20251103|12:33:34|S|50|74.850000||
B|BRK/B|20251103|12:33:35|S|100|476.690000||
B|BRK/B|20251103|12:33:35|S|100|476.820000||
B|BRK/B|20251103|12:33:35|S|200|476.655000||
B|INTC|20251103|12:33:35|S|100|39.775000||
B|SUPV|20251103|12:33:35|S|70|13.351700||
B|ZTS|20251103|12:33:35|S|5|143.475600||
B|PLTR|20251103|12:33:36|S|8|204.965000||
B|RLTY|20251103|12:33:36|S|500|14.990000||
B|SERV|20251103|12:33:36|S|5|12.919900||
B|BABA|20251103|12:33:37|S|50|168.229100||
B|BIDU|20251103|12:33:37|S|300|121.510000||
B|IREN|20251103|12:33:37|S|100|65.680000||
B|META|20251103|12:33:37|S|1|650.830000||
B|NBIS|20251103|12:33:37|S|2|124.160000||
B|QQQ|20251103|12:33:37|S|360|632.650000||
B|VIST|20251103|12:33:37|S|25|49.420000||
B|VIST|20251103|12:33:37|S|47|49.380000||
B|INOD|20251103|12:33:38|S|20|71.970000||
B|PLTR|20251103|12:33:38|S|32|204.960000||
B|SBUX|20251103|12:33:38|S|20|80.799100||
B|TQQQ|20251103|12:33:38|S|200|118.642400||
B|TSLA|20251103|12:33:38|S|74|467.470000||
B|ETHA|20251103|12:33:39|S|700|27.595000||
B|HSY|20251103|12:33:39|S|43|162.450000||
B|NNE|20251103|12:33:39|S|20|44.910000||
B|NVDA|20251103|12:33:39|S|300|210.015000||
B|OPEN|20251103|12:33:39|S|100|7.605000||
B|SLV|20251103|12:33:39|S|1|43.930000||
B|CVNA|20251103|12:33:40|S|10|327.765000||
B|NOK|20251103|12:33:40|S|25|7.160000||
B|NVDA|20251103|12:33:40|S|100|210.025000||
B|ORCL|20251103|12:33:40|S|6|257.940000||
B|YBIT|20251103|12:33:40|S|250|8.665000||
B|NBIS|20251103|12:33:41|S|70|124.160000||
B|NVDA|20251103|12:33:41|S|400|210.025000||
B|CVS|20251103|12:33:42|S|20|77.970000||
B|HUT|20251103|12:33:42|S|930|51.360000||
B|MEDP|20251103|12:33:42|S|100|589.320000||
B|META|20251103|12:33:42|S|1|650.820000||
B|BOIL|20251103|12:33:43|S|31|32.005000||
B|CRM|20251103|12:33:43|S|200|259.120000||
B|CRM|20251103|12:33:43|S|200|259.130000||
B|MSFT|20251103|12:33:43|S|25|519.640000||
B|OPEN|20251103|12:33:43|S|2000|7.619300||
B|MSPR|20251103|12:33:44|S|200|0.731401||
B|NVDA|20251103|12:33:44|S|200|209.985000||
B|NVDA|20251103|12:33:44|S|580|209.980000||
B|TSLA|20251103|12:33:44|S|120|467.370000||
B|AAOI|20251103|12:33:45|S|133|34.326000||
B|BMNR|20251103|12:33:45|S|12|43.740000||
B|COST|20251103|12:33:45|S|10|915.370000||
B|GGAL|20251103|12:33:45|S|10|60.770000||
B|UUUU|20251103|12:33:45|S|80|17.979300||
B|ZM|20251103|12:33:45|S|2|86.320000||
B|GGAL|20251103|12:33:46|S|90|60.770000||
B|GGAL|20251103|12:33:46|S|98|60.795000||
B|WDC|20251103|12:33:46|S|30|157.660000||
B|GGAL|20251103|12:33:47|S|98|60.800000||
B|GGAL|20251103|12:33:47|S|200|60.750000||
B|GGAL|20251103|12:33:47|S|200|60.795000||
B|INCY|20251103|12:33:47|S|102|98.750000||
B|META|20251103|12:33:47|S|5|650.820000||
B|META|20251103|12:33:47|S|42|650.820000||
B|MSTR|20251103|12:33:47|S|5|267.600000||
B|PPG|20251103|12:33:47|S|10|95.480000||
B|TNA|20251103|12:33:47|S|100|45.900000||
B|SLDP|20251103|12:33:48|S|40|6.585000||
B|TSLA|20251103|12:33:48|S|5|467.597000||
B|ENPH|20251103|12:33:49|S|35|29.799300||
B|NVDA|20251103|12:33:49|S|50|209.995000||
B|GGAL|20251103|12:33:51|S|247|60.720000||
B|META|20251103|12:33:51|S|5|650.690000||
B|MP|20251103|12:33:51|S|29|58.480000||
B|NVDA|20251103|12:33:51|S|400|210.035000||
B|NVDA|20251103|12:33:51|S|400|210.035000||
B|QLD|20251103|12:33:51|S|600|151.141400||
B|CORZ|20251103|12:33:52|S|100|22.330000||
B|GGAL|20251103|12:33:52|S|6|60.720000||
B|GGAL|20251103|12:33:52|S|100|60.720000||
B|INCY|20251103|12:33:52|S|295|98.770000||
B|KMB|20251103|12:33:52|S|7|104.039000||
B|UVIX|20251103|12:33:52|S|500|9.805000||
B|CLSK|20251103|12:33:53|S|333|17.309300||
B|DGXX|20251103|12:33:53|S|100|6.250000||
B|FIG|20251103|12:33:53|S|3|47.940000||
B|IONQ|20251103|12:33:53|S|400|57.515000||
B|NVDA|20251103|12:33:53|S|70|210.010000||
B|SMX|20251103|12:33:53|E|20|1.907800||
B|AIQ|20251103|12:33:54|S|1|53.513500||
B|OPEN|20251103|12:33:54|S|1300|7.625000||
B|ARBE|20251103|12:33:55|S|2|1.815000||
B|NBIS|20251103|12:33:55|S|309|124.180000||
B|PHYS|20251103|12:33:55|S|25|30.335000||
B|FICO|20251103|12:33:56|S|1|1637.990000||
B|ISRG|20251103|12:33:56|S|6|538.050000||
B|LAR|20251103|12:33:56|S|954|3.975000||
B|NVDA|20251103|12:33:56|S|300|210.035000||
B|PATH|20251103|12:33:56|S|1400|15.940000||
B|ZS|20251103|12:33:56|S|80|336.390000||
B|ZS|20251103|12:33:56|S|80|336.580000||
B|CRCL|20251103|12:33:57|S|10|118.670000||
B|KMB|20251103|12:33:57|S|7|104.039000||
B|META|20251103|12:33:57|S|3|650.620000||
B|SSTK|20251103|12:33:57|S|100|22.780000||
B|SSTK|20251103|12:33:57|S|400|22.760000||
B|TTWO|20251103|12:33:57|S|3|253.445000||
B|Z|20251103|12:33:57|S|100|75.950000||
B|ZIM|20251103|12:33:57|S|30|15.410000||
B|CORZ|20251103|12:33:58|S|100|22.390000||
B|INCY|20251103|12:33:58|S|100|98.750000||
B|MDBX|20251103|12:33:58|S|50|56.720000||
B|BBAR|20251103|12:33:59|S|31|17.768600||
B|GDX|20251103|12:33:59|S|100|71.155000||
B|NVDA|20251103|12:33:59|S|1000|210.045000||
B|SABA|20251103|12:33:59|S|100|8.780000||
B|CORZ|20251103|12:34:00|S|97|22.400000||
B|CORZ|20251103|12:34:00|S|100|22.400000||
B|IREN|20251103|12:34:00|S|1|65.570000||
B|QUBX|20251103|12:34:00|S|43|12.450000||
B|TSM|20251103|12:34:00|S|16|307.587800||
B|GGAL|20251103|12:34:01|S|24|60.790000||
B|GGAL|20251103|12:34:01|S|32|60.790000||
B|Z|20251103|12:34:01|S|4|75.925000||
B|GGAL|20251103|12:34:02|S|64|60.720000||
B|MSPR|20251103|12:34:02|S|164|0.734900||
B|ORCL|20251103|12:34:02|S|16|257.840000||
B|RKLB|20251103|12:34:03|S|20|60.750000||
B|INGR|20251103|12:34:04|S|5|115.120000||
B|INGR|20251103|12:34:04|S|100|115.100000||
B|KMB|20251103|12:34:04|S|7|104.039000||
B|SGOV|20251103|12:34:04|S|20|100.395000||
B|BIDU|20251103|12:34:05|S|23|121.528800||
B|CRCL|20251103|12:34:06|S|100|118.658600||
B|MDBX|20251103|12:34:06|S|50|56.720000||
B|NVDA|20251103|12:34:06|S|300|210.035000||
B|ORCL|20251103|12:34:06|S|1|257.890000||
B|TER|20251103|12:34:06|S|54|183.160000||
B|V|20251103|12:34:06|S|29|336.738500||
B|ZTS|20251103|12:34:06|S|10|143.399700||
B|AARD|20251103|12:34:07|S|100|10.010000||
B|ARDT|20251103|12:34:07|S|64|14.580000||
B|OPEN|20251103|12:34:07|S|100|7.625000||
B|ZTS|20251103|12:34:07|S|200|143.480000||
B|ZTS|20251103|12:34:07|S|200|143.490000||
B|ZTS|20251103|12:34:07|S|1000|143.480000||
B|AMKR|20251103|12:34:08|S|17|37.479300||
B|CHTR|20251103|12:34:08|S|50|222.650000||
B|MP|20251103|12:34:08|S|80|58.550000||
B|MP|20251103|12:34:08|S|154|58.550000||
B|Z|20251103|12:34:08|S|32|75.751800||
B|BMNR|20251103|12:34:09|S|200|43.760000||
B|JD|20251103|12:34:09|S|15|32.665000||
B|NVDA|20251103|12:34:09|S|16|210.019400||
B|NVDA|20251103|12:34:09|S|1500|210.020000||
B|BITF|20251103|12:34:10|S|1000|4.050000||
B|HCI|20251103|12:34:10|S|2|206.880000||
B|NVDA|20251103|12:34:10|S|25|210.039300||
B|NVDA|20251103|12:34:10|S|26|210.019300||
B|NVDA|20251103|12:34:11|S|23|210.030000||
B|NVDA|20251103|12:34:11|S|100|210.039300||
B|SOXL|20251103|12:34:11|S|100|49.055000||
B|TSLA|20251103|12:34:12|S|10|467.430000||
B|AMKR|20251103|12:34:13|S|100|37.479300||
B|NVDA|20251103|12:34:13|S|300|210.035000||
B|SUPV|20251103|12:34:14|S|4|13.370000||
B|TSLA|20251103|12:34:14|S|100|467.412000||
B|APP|20251103|12:34:15|S|200|630.970000||
B|C|20251103|12:34:15|S|100|100.910000||
B|EPRX|20251103|12:34:15|S|100|5.600000||
B|MSFT|20251103|12:34:15|S|3|519.587800||
B|NVDA|20251103|12:34:15|S|2000|210.050000||
B|RGTI|20251103|12:34:15|S|50|39.625000||
B|TTWO|20251103|12:34:15|S|4|253.460000||
B|VZ|20251103|12:34:15|S|200|39.335000||
B|LRCX|20251103|12:34:16|S|10|161.918000||
B|NVDA|20251103|12:34:16|S|371|210.029900||
B|NVDA|20251103|12:34:16|S|2000|210.050000||
B|BTCI|20251103|12:34:17|S|1|55.179100||
B|CRCA|20251103|12:34:17|S|250|10.655000||
B|GRAB|20251103|12:34:17|S|130|5.965000||
B|AMD|20251103|12:34:18|S|100|257.265000||
B|DNUT|20251103|12:34:18|S|30|3.640000||
B|MSFT|20251103|12:34:18|S|2|519.587800||
B|NVDA|20251103|12:34:18|S|2|210.029300||
B|NVDA|20251103|12:34:18|S|10|210.020000||
B|NVDL|20251103|12:34:18|S|50|115.970000||
B|NVDA|20251103|12:34:19|S|10|210.039300||
B|ORCL|20251103|12:34:19|S|6|257.900000||
B|SMH|20251103|12:34:19|S|40|368.120000||
B|HIMS|20251103|12:34:20|S|15|45.145000||
B|MSPR|20251103|12:34:20|S|500|0.734700||
B|SGOV|20251103|12:34:20|S|20|100.395000||
B|TSLA|20251103|12:34:20|S|100|467.520000||
B|ZS|20251103|12:34:20|S|3|335.136200||
B|ZTS|20251103|12:34:20|S|8|143.406900||
B|NVDA|20251103|12:34:21|S|400|210.059500||
B|UNH|20251103|12:34:21|S|1|332.400000||
B|VITL|20251103|12:34:21|S|200|32.000000||
B|CCD|20251103|12:34:22|S|300|21.960000||
B|GTM|20251103|12:34:22|S|896|11.660000||
B|INTC|20251103|12:34:22|S|249|39.805000||
B|META|20251103|12:34:22|S|36|650.624400||
B|MSTR|20251103|12:34:22|S|3|267.650000||
B|CRCA|20251103|12:34:23|S|300|10.655000||
B|IREN|20251103|12:34:23|S|800|65.465000||
B|META|20251103|12:34:23|S|60|650.705000||
B|NVDA|20251103|12:34:23|S|100|210.069500||
B|PLTU|20251103|12:34:23|S|50|125.120000||
B|QUBT|20251103|12:34:23|S|8|15.485000||
B|RKLB|20251103|12:34:23|S|4|60.755000||
B|SCHD|20251103|12:34:23|S|25|26.449300||
B|CSIQ|20251103|12:34:24|S|25|23.260000||
B|LENZ|20251103|12:34:24|S|20|27.350000||
B|ZS|20251103|12:34:24|S|2|336.006700||
B|JD|20251103|12:34:25|S|12|32.665000||
B|PLTR|20251103|12:34:25|S|259|204.980000||
B|PLTR|20251103|12:34:25|S|281|204.989100||
B|CIFR|20251103|12:34:26|S|250|21.578800||
B|HIMS|20251103|12:34:26|S|50|45.145000||
B|VAMO|20251103|12:34:26|S|1|32.860000||
B|SPY|20251103|12:34:27|S|1|683.433500||
B|TERN|20251103|12:34:27|S|100|15.440000||
B|ZM|20251103|12:34:27|S|1|86.300000||
B|CELH|20251103|12:34:28|S|5|58.950000||
B|LEU|20251103|12:34:28|S|40|345.240000||
B|META|20251103|12:34:29|S|3|650.730000||
B|RXRX|20251103|12:34:29|S|9|5.453500||
B|TSLA|20251103|12:34:29|S|100|467.452200||
B|DKNG|20251103|12:34:30|S|500|30.929900||
B|LRN|20251103|12:34:30|S|80|71.170000||
B|MARA|20251103|12:34:30|S|100|17.975000||
B|NVDA|20251103|12:34:30|S|100|210.120000||
B|VXUS|20251103|12:34:30|S|10|74.850000||
B|ZTS|20251103|12:34:30|S|100|143.406400||
B|NVDA|20251103|12:34:31|S|10|210.125000||
B|TTWO|20251103|12:34:31|S|15|253.460000||
B|IREN|20251103|12:34:32|S|600|65.421400||
B|LINE|20251103|12:34:32|S|100|38.965000||
B|QS|20251103|12:34:32|S|1300|16.325000||
B|VALE|20251103|12:34:32|S|43|12.185000||
B|NVDA|20251103|12:34:33|S|200|210.105000||
B|NVDA|20251103|12:34:33|S|200|210.105000||
B|SCHD|20251103|12:34:33|S|2|26.448500||
B|SOLT|20251103|12:34:33|S|400|13.840000||
B|TSLA|20251103|12:34:33|S|49|467.500000||
B|VT|20251103|12:34:33|S|63|140.785000||
B|VXUS|20251103|12:34:33|S|53|74.849900||
B|IREN|20251103|12:34:34|S|10|65.385000||
B|MO|20251103|12:34:34|S|26|56.249300||
B|NVDA|20251103|12:34:34|S|1|210.089900||
B|NVDA|20251103|12:34:34|S|100|210.089300||
B|NVDA|20251103|12:34:34|S|400|210.095000||
B|OXY|20251103|12:34:34|S|3|40.985000||
B|PFE|20251103|12:34:35|S|100|24.579300||
B|FOXA|20251103|12:34:36|S|100|64.210000||
B|TEM|20251103|12:34:36|S|50|89.680000||
B|ZTO|20251103|12:34:36|S|57|18.875000||
B|CHYM|20251103|12:34:38|S|2500|17.480000||
B|MSTR|20251103|12:34:38|S|94|267.650000||
B|NVDA|20251103|12:34:38|S|2|210.129300||
B|OPEN|20251103|12:34:38|S|600|7.635000||
B|SMR|20251103|12:34:38|S|100|40.880000||
B|VICI|20251103|12:34:38|S|591|29.929100||
B|GRAL|20251103|12:34:39|S|39|90.678000||
B|TSLA|20251103|12:34:39|S|100|467.400000||
B|NVDA|20251103|12:34:40|S|1|210.127700||
B|TSLA|20251103|12:34:40|S|50|467.400000||
B|VCSH|20251103|12:34:40|S|1|79.575000||
B|VOD|20251103|12:34:40|S|100|11.430700||
B|VST|20251103|12:34:40|S|1|193.600000||
B|ZTS|20251103|12:34:40|S|15|143.406400||
B|COCO|20251103|12:34:41|S|11|41.660000||
B|FXI|20251103|12:34:41|S|11|39.840000||
B|HRMY|20251103|12:34:41|S|250|29.540000||
B|RBLX|20251103|12:34:41|S|34|107.060000||
B|CHEF|20251103|12:34:42|S|1|60.370000||
B|LAC|20251103|12:34:42|S|10|5.145000||
B|NFLX|20251103|12:34:42|S|30|1091.710000||
B|SCHA|20251103|12:34:42|S|20|27.893500||
B|NOK|20251103|12:34:43|S|150|7.155000||
B|NVDA|20251103|12:34:43|S|450|210.159300||
B|AAPL|20251103|12:34:44|S|17|267.300000||
B|CRML|20251103|12:34:44|S|100|11.300000||
B|HIMS|20251103|12:34:44|S|100|45.145000||
B|KMB|20251103|12:34:45|S|4|103.910000||
B|NFLX|20251103|12:34:45|S|20|1091.820000||
B|NVDA|20251103|12:34:45|S|2|210.129900||
B|PM|20251103|12:34:45|S|50|143.550000||
B|HIMS|20251103|12:34:46|S|178|45.180000||
B|HIMS|20251103|12:34:46|S|300|45.180000||
B|KMB|20251103|12:34:46|S|4|103.910000||
B|SPYI|20251103|12:34:46|S|20|52.890000||
B|STX|20251103|12:34:46|S|20|267.084500||
B|TSLA|20251103|12:34:46|S|1|467.567800||
B|HIMS|20251103|12:34:47|S|44|45.180000||
B|HIMS|20251103|12:34:47|S|430|45.170000||
B|NFLX|20251103|12:34:48|S|20|1091.830000||
B|SPXL|20251103|12:34:48|S|100|225.500000||
B|TQQQ|20251103|12:34:48|S|111|118.645000||
B|AMZN|20251103|12:34:49|S|37|256.151200||
B|KMB|20251103|12:34:49|S|4|103.870000||
B|META|20251103|12:34:49|S|100|650.450000||
B|RDNT|20251103|12:34:49|S|1|76.160000||
B|TSLA|20251103|12:34:49|S|66|467.800000||
B|INTC|20251103|12:34:50|S|326|39.795000||
B|AMD|20251103|12:34:51|S|150|257.370000||
B|RBLX|20251103|12:34:51|S|10|107.060000||
B|TSLA|20251103|12:34:51|S|100|467.730000||
B|ACLS|20251103|12:34:52|S|6|82.740000||
B|ASTH|20251103|12:34:52|S|200|32.640000||
B|GLOB|20251103|12:34:53|S|1|60.380000||
B|META|20251103|12:34:53|S|100|650.560000||
B|IBIO|20251103|12:34:54|S|300|1.660000||
B|JOBY|20251103|12:34:54|S|100|15.919300||
B|NFLX|20251103|12:34:54|S|35|1091.860000||
B|ZTO|20251103|12:34:54|S|100|18.875000||
B|AES|20251103|12:34:55|S|20|13.560000||
B|AXL|20251103|12:34:55|S|200|6.285000||
B|KMB|20251103|12:34:55|S|1|103.928000||
B|META|20251103|12:34:55|S|1|650.680000||
B|MPW|20251103|12:34:55|S|100|5.155000||
B|MPW|20251103|12:34:55|S|400|5.155000||
B|QQQ|20251103|12:34:55|S|19|632.630000||
B|UBER|20251103|12:34:55|S|1|98.285000||
B|MP|20251103|12:34:56|S|50|58.470000||
B|NAVN|20251103|12:34:56|S|100|18.210000||
B|SPYI|20251103|12:34:56|S|20|52.890000||
B|CVNA|20251103|12:34:57|S|11|327.900000||
B|GOOGL|20251103|12:34:57|S|100|282.209800||
B|MC|20251103|12:34:57|S|51|63.380000||
B|DTST|20251103|12:34:58|S|2|4.180000||
B|TSLA|20251103|12:34:58|S|116|467.820000||
B|JAMF|20251103|12:34:59|S|120|12.865000||
B|MP|20251103|12:34:59|S|200|58.470000||
B|NKE|20251103|12:34:59|S|7|62.900000||
B|NVTX|20251103|12:34:59|S|5|85.410000||
B|AAL|20251103|12:35:00|S|10|13.460000||
B|HOYY|20251103|12:35:00|S|100|22.670000||
B|PLTR|20251103|12:35:00|S|2|205.025000||
B|TSLA|20251103|12:35:00|S|40|467.940000||
B|TSM|20251103|12:35:00|S|1|307.727800||
B|TSM|20251103|12:35:00|S|93|307.727800||
B|BIOX|20251103|12:35:01|S|248|1.930000||
B|CHR|20251103|12:35:01|S|2979|0.155800||
B|CLSK|20251103|12:35:01|S|57|17.315000||
B|ETHT|20251103|12:35:01|E|55|64.938900||
B|IEF|20251103|12:35:01|S|5|96.419700||
B|SUPV|20251103|12:35:01|S|100|13.395000||
B|VTRS|20251103|12:35:01|S|60|10.489300||
B|Z|20251103|12:35:01|S|5|75.895000||
B|GRBK|20251103|12:35:02|S|9|63.330000||
B|URNJ|20251103|12:35:02|S|5|29.200000||
B|MCK|20251103|12:35:03|S|1|810.951500||
B|NFLX|20251103|12:35:03|S|44|1092.010000||
B|NLR|20251103|12:35:03|S|5|149.660000||
B|NVDA|20251103|12:35:03|S|2|210.159300||
B|TSM|20251103|12:35:03|S|28|307.727800||
B|APLS|20251103|12:35:04|S|30|20.538600||
B|BMNR|20251103|12:35:04|S|30|43.730000||
B|GDYN|20251103|12:35:04|S|1|8.710000||
B|PLTR|20251103|12:35:04|S|14|205.038600||
B|SBUX|20251103|12:35:04|S|30|80.820000||
B|KODK|20251103|12:35:05|S|200|6.279900||
B|NVDA|20251103|12:35:05|S|200|210.199300||
B|RIVN|20251103|12:35:05|S|200|13.215200||
B|AVTR|20251103|12:35:06|S|100|11.610000||
B|CDE|20251103|12:35:06|S|10|15.065000||
B|CLPT|20251103|12:35:06|S|200|18.890000||
B|DKNG|20251103|12:35:06|S|100|30.935000||
B|GLDM|20251103|12:35:06|S|1|79.300000||
B|NCL|20251103|12:35:06|S|100|0.586200||
B|HRMY|20251103|12:35:07|S|250|29.515000||
B|NVDA|20251103|12:35:07|S|150|210.229300||
B|UBER|20251103|12:35:07|S|6|98.309100||
B|CLPT|20251103|12:35:08|S|15|18.870000||
B|CLX|20251103|12:35:08|S|1|110.288800||
B|LAR|20251103|12:35:08|S|600|3.980000||
B|LAR|20251103|12:35:08|S|800|3.980000||
B|LCID|20251103|12:35:08|S|10|16.575000||
B|MSPR|20251103|12:35:08|S|50|0.739050||
B|NVDA|20251103|12:35:08|S|36|210.240000||
B|WULF|20251103|12:35:08|S|120|15.019300||
B|ZS|20251103|12:35:08|S|3|335.960500||
B|LAC|20251103|12:35:09|S|50|5.145000||
B|NVDA|20251103|12:35:09|S|17|210.239300||
B|ORCL|20251103|12:35:09|S|20|257.960000||
B|TSLA|20251103|12:35:09|S|10|467.950000||
B|ANRO|20251103|12:35:10|E|25|12.307500||
B|NOK|20251103|12:35:10|S|7315|7.155000||
B|TSLA|20251103|12:35:10|S|160|467.930000||
B|ASML|20251103|12:35:11|S|17|1071.990000||
B|BABA|20251103|12:35:11|S|86|168.280000||
B|BAC|20251103|12:35:11|S|300|53.009300||
B|CAAP|20251103|12:35:11|S|10|22.490000||
B|GLDW|20251103|12:35:11|S|20|51.080000||
B|NVDA|20251103|12:35:11|S|50|210.229300||
B|NVDA|20251103|12:35:11|S|100|210.209300||
B|WING|20251103|12:35:11|S|120|213.390000||
B|CEPU|20251103|12:35:12|S|1|16.310000||
B|GDX|20251103|12:35:12|S|1|71.143500||
B|NFLX|20251103|12:35:12|S|44|1091.680000||
B|UNH|20251103|12:35:12|S|10|332.370000||
B|WDS|20251103|12:35:12|S|300|16.363500||
B|XMTR|20251103|12:35:12|S|6|47.910000||
B|ZM|20251103|12:35:12|S|75|86.280000||
B|ZTS|20251103|12:35:12|S|100|143.400700||
B|AAPL|20251103|12:35:13|S|119|267.361200||
B|AMZN|20251103|12:35:13|S|100|256.175000||
B|AVGO|20251103|12:35:13|S|7|365.030000||
B|CLPT|20251103|12:35:13|S|10|18.870000||
B|INBK|20251103|12:35:13|S|200|18.170000||
B|INBK|20251103|12:35:13|S|448|18.250000||
B|INBK|20251103|12:35:13|S|800|18.160000||
B|META|20251103|12:35:13|S|172|650.635000||
B|NFLX|20251103|12:35:13|S|15|1091.650000||
B|TSLA|20251103|12:35:13|S|100|467.840000||
B|ASX|20251103|12:35:14|S|20|16.275000||
B|CAVA|20251103|12:35:14|S|15|52.575000||
B|GOOG|20251103|12:35:14|S|94|282.661400||
B|LAC|20251103|12:35:14|S|20|5.145000||
B|NVDA|20251103|12:35:14|S|100|210.195000||
B|TSM|20251103|12:35:14|S|19|307.718800||
B|BEAM|20251103|12:35:15|S|5|23.796000||
B|FN|20251103|12:35:15|S|22|445.080000||
B|ILMN|20251103|12:35:15|S|100|120.210000||
B|INBK|20251103|12:35:15|S|220|18.250000||
B|INBK|20251103|12:35:15|S|402|18.250000||
B|LENZ|20251103|12:35:15|S|20|27.484000||
B|NFLX|20251103|12:35:15|S|35|1091.650000||
B|TSLA|20251103|12:35:15|S|123|467.970000||
B|WDC|20251103|12:35:15|S|10|157.070800||
B|AMD|20251103|12:35:16|S|50|257.355000||
B|ARE|20251103|12:35:16|S|5|56.390000||
B|NVDA|20251103|12:35:16|S|100|210.210000||
B|NVDA|20251103|12:35:16|S|200|210.215000||
B|NVDX|20251103|12:35:16|S|48|23.610000||
B|TBIL|20251103|12:35:16|S|30|49.860000||
B|TER|20251103|12:35:16|S|50|183.268300||
B|GOOG|20251103|12:35:17|S|1|282.700000||
B|HOOW|20251103|12:35:17|S|5|74.910000||
B|TXN|20251103|12:35:17|S|1|160.800000||
B|NFLX|20251103|12:35:18|S|22|1091.630000||
B|NVDA|20251103|12:35:18|S|265|210.220000||
B|SPY|20251103|12:35:18|S|80|683.345000||
B|IDXX|20251103|12:35:19|S|100|714.860000||
B|PI|20251103|12:35:19|S|20|189.200000||
B|TSM|20251103|12:35:19|S|1|307.738500||
B|ZTS|20251103|12:35:19|S|100|143.437300||
B|CNTA|20251103|12:35:20|S|20|23.875000||
B|MRVL|20251103|12:35:20|S|50|92.068800||
B|NBIS|20251103|12:35:20|S|5|124.120000||
B|OPEN|20251103|12:35:20|S|100|7.620000||
B|PLTR|20251103|12:35:20|S|1|205.070000||
B|SERV|20251103|12:35:20|S|300|12.920000||
B|ZTS|20251103|12:35:20|S|100|143.402900||
B|ZTS|20251103|12:35:20|S|100|143.402900||
B|ABEV|20251103|12:35:21|S|10|2.350000||
B|ALE|20251103|12:35:21|S|20|67.335000||
B|CDE|20251103|12:35:21|S|10|15.045000||
B|JAMF|20251103|12:35:21|S|50|12.865000||
B|MRK|20251103|12:35:21|S|250|83.320000||
B|NFLX|20251103|12:35:21|S|26|1091.659000||
B|NU|20251103|12:35:21|S|2|16.145000||
B|NVDA|20251103|12:35:21|S|10|210.237700||
B|VIG|20251103|12:35:21|S|10|215.557000||
B|CLH|20251103|12:35:22|S|38|208.330000||
B|INCY|20251103|12:35:22|S|15|98.280000||
B|QUBT|20251103|12:35:22|S|170|15.495000||
B|UEC|20251103|12:35:22|S|500|14.115000||
B|DIVO|20251103|12:35:23|S|5|44.543500||
B|NVDA|20251103|12:35:23|S|100|210.240700||
B|ORCL|20251103|12:35:23|S|45|258.060000||
B|PLTR|20251103|12:35:23|S|20|205.049500||
B|PLTR|20251103|12:35:23|S|876|205.050000||
B|TSLL|20251103|12:35:23|S|10|22.605000||
B|ZOOZ|20251103|12:35:23|S|300|0.800000||
B|ZTS|20251103|12:35:23|S|8|143.435900||
B|BWXT|20251103|12:35:24|S|1|214.099300||
B|COMM|20251103|12:35:24|S|1|16.050700||
B|NFLX|20251103|12:35:24|S|34|1091.580000||
B|CEPU|20251103|12:35:25|S|72|16.340000||
B|NVDA|20251103|12:35:25|S|100|210.195000||
B|TSLA|20251103|12:35:25|S|100|467.932200||
B|HRMY|20251103|12:35:26|S|554|29.500000||
B|INTC|20251103|12:35:26|S|1|39.785000||
B|NVDA|20251103|12:35:26|S|10|210.209300||
B|VKTX|20251103|12:35:26|S|3|36.241500||
B|GGAL|20251103|12:35:27|S|24|60.895000||
B|GGAL|20251103|12:35:27|S|73|60.895000||
B|TTD|20251103|12:35:27|S|74|48.950000||
B|UNH|20251103|12:35:27|S|5|332.400000||
B|CMG|20251103|12:35:28|S|30|31.709300||
B|DJT|20251103|12:35:28|S|78|14.875000||
B|META|20251103|12:35:28|S|48|650.840000||
B|NCLH|20251103|12:35:28|S|6500|22.285200||
B|STX|20251103|12:35:28|S|20|266.735200||
B|BBAI|20251103|12:35:29|S|102|6.395000||
B|BE|20251103|12:35:29|S|234|140.890000||
B|BE|20251103|12:35:29|S|266|140.910000||
B|BE|20251103|12:35:29|S|1000|140.900000||
B|GGAL|20251103|12:35:29|S|50|60.860000||
B|LLY|20251103|12:35:29|S|2|891.470000||
B|NVDA|20251103|12:35:29|S|20|210.210700||
B|COIN|20251103|12:35:30|S|20|331.224300||
B|NBP|20251103|12:35:30|S|100|4.750000||
B|NFLX|20251103|12:35:30|S|22|1091.520000||
B|NFLX|20251103|12:35:30|S|50|1091.705000||
B|UCTT|20251103|12:35:30|S|15|28.430000||
B|KFRC|20251103|12:35:31|S|10|25.280000||
B|TSLA|20251103|12:35:31|S|2|467.890000||
B|ZS|20251103|12:35:31|S|6|336.153900||
B|COIN|20251103|12:35:32|S|1|331.020000||
B|NBIS|20251103|12:35:32|S|100|124.100000||
B|NVDA|20251103|12:35:32|S|4|210.185000||
B|OUST|20251103|12:35:32|S|100|31.350000||
B|CLPT|20251103|12:35:33|S|50|18.870000||
B|METC|20251103|12:35:33|S|1579|28.998500||
B|NFLX|20251103|12:35:33|S|20|1091.540000||
B|NVDA|20251103|12:35:33|S|200|210.195000||
B|PLTR|20251103|12:35:33|S|5|205.030000||
B|VEA|20251103|12:35:33|S|10|61.125000||
B|ZTS|20251103|12:35:33|S|100|143.430000||
B|ZTS|20251103|12:35:33|S|100|143.430000||
B|CDE|20251103|12:35:34|S|10|15.065000||
B|NVDA|20251103|12:35:34|S|70|210.199300||
B|TSM|20251103|12:35:34|S|3|307.730000||
B|CIMpD|20251103|12:35:35|S|100|24.010000||
B|SHV|20251103|12:35:35|S|8|110.140000||
B|TQQQ|20251103|12:35:35|S|25|118.691000||
B|ZS|20251103|12:35:35|S|40|335.173000||
B|DAVE|20251103|12:35:36|S|32|243.300000||
B|IREN|20251103|12:35:36|S|800|65.170000||
B|QS|20251103|12:35:36|S|30|16.305000||
B|SGOV|20251103|12:35:36|S|79|100.395000||
B|TSM|20251103|12:35:36|S|397|307.730000||
B|IREN|20251103|12:35:37|S|100|65.185000||
B|IREN|20251103|12:35:37|S|500|65.170000||
B|HUN|20251103|12:35:38|S|56|7.979300||
B|NVDA|20251103|12:35:38|S|1|210.209300||
B|QQQ|20251103|12:35:38|S|30|632.735000||
B|TWST|20251103|12:35:38|S|150|31.490000||
B|VALE|20251103|12:35:38|S|5|12.170700||
B|BMNR|20251103|12:35:39|S|50|43.740000||
B|CHR|20251103|12:35:39|S|2100|0.150000||
B|COF|20251103|12:35:39|S|10|221.470000||
B|GGAL|20251103|12:35:39|S|1|60.820000||
B|NFLX|20251103|12:35:39|S|20|1091.620000||
B|ORCL|20251103|12:35:39|S|24|258.022500||
B|TSM|20251103|12:35:39|S|20|307.718000||
B|ZS|20251103|12:35:39|S|2|336.219100||
B|BAK|20251103|12:35:40|S|1|2.455000||
B|HIPO|20251103|12:35:40|S|100|37.170000||
B|TSLA|20251103|12:35:40|S|20|467.920000||
B|ZTS|20251103|12:35:40|S|9|143.437400||
B|EVEX|20251103|12:35:41|S|300|4.085000||
B|HUN|20251103|12:35:41|S|56|7.979300||
B|PLTR|20251103|12:35:41|S|25|205.100000||
B|TRMD|20251103|12:35:41|S|200|21.660000||
B|TSLA|20251103|12:35:41|S|3|467.940000||
B|TSM|20251103|12:35:41|S|24|307.718500||
B|VALE|20251103|12:35:41|S|37|12.170700||
B|EXK|20251103|12:35:43|S|20|8.170700||
B|GGAL|20251103|12:35:43|S|192|60.880000||
B|TBIL|20251103|12:35:43|S|25|49.860000||
B|TSM|20251103|12:35:43|S|2|307.710400||
B|GGAL|20251103|12:35:44|S|200|60.850000||
B|TSLA|20251103|12:35:44|S|60|468.027800||
B|ATAT|20251103|12:35:45|S|85|41.090000||
B|NFLX|20251103|12:35:45|S|19|1091.650000||
B|NVDA|20251103|12:35:45|S|154|210.244200||
B|VIST|20251103|12:35:45|S|300|49.370000||
B|APLD|20251103|12:35:46|S|5|33.275000||
B|NEGG|20251103|12:35:46|S|50|81.310000||
B|PYPL|20251103|12:35:46|S|1|68.939100||
B|TTMI|20251103|12:35:46|S|100|69.410000||
B|BAK|20251103|12:35:47|S|4|2.455000||
B|HOOD|20251103|12:35:47|S|7|146.808600||
B|IOVA|20251103|12:35:47|S|100|1.890000||
B|IREN|20251103|12:35:47|S|1|65.030000||
B|SERV|20251103|12:35:47|S|100|12.915000||
B|UVIX|20251103|12:35:47|S|100|9.800000||
B|DIA|20251103|12:35:48|S|1|473.799300||
B|EQR|20251103|12:35:48|S|96|59.040000||
B|GGAL|20251103|12:35:48|S|175|60.870000||
B|HOOD|20251103|12:35:48|S|45|146.808600||
B|HOOD|20251103|12:35:48|S|83|146.850000||
B|NKE|20251103|12:35:48|S|2|62.895000||
B|SEDG|20251103|12:35:48|S|100|33.000000||
B|SEDG|20251103|12:35:48|S|200|33.000000||
B|XLP|20251103|12:35:48|S|37|75.505000||
B|BITK|20251103|12:35:49|S|100|21.380000||
B|CEPU|20251103|12:35:49|S|1|16.320000||
B|TMUS|20251103|12:35:49|S|2|204.678600||
B|MRVL|20251103|12:35:50|S|200|92.020000||
B|MSFT|20251103|12:35:50|S|1|519.060000||
B|PGY|20251103|12:35:50|S|6|26.205000||
B|SOXX|20251103|12:35:50|S|70|309.395000||
B|CRWV|20251103|12:35:51|S|20|127.630000||
B|CRWV|20251103|12:35:51|S|41|127.630000||
B|FI|20251103|12:35:51|S|5|65.865700||
B|META|20251103|12:35:51|S|5|650.445800||
B|NFLX|20251103|12:35:51|S|27|1091.530000||
B|TPB|20251103|12:35:51|S|20|94.380000||
B|ASTS|20251103|12:35:52|S|200|73.930000||
B|CRCL|20251103|12:35:52|S|2|118.430000||
B|GGAL|20251103|12:35:52|S|13|60.840000||
B|INTC|20251103|12:35:52|S|180|39.775000||
B|TSM|20251103|12:35:52|S|1|307.747800||
B|ZIM|20251103|12:35:52|S|17|15.390000||
B|RAY|20251103|12:35:53|S|855|0.212200||
B|AIQ|20251103|12:35:54|S|1|53.493900||
B|META|20251103|12:35:54|S|1|650.506500||
B|META|20251103|12:35:54|S|100|650.393500||
B|NFLX|20251103|12:35:54|S|20|1091.340000||
B|NVDA|20251103|12:35:54|S|1250|210.249900||
B|QBTS|20251103|12:35:54|S|100|32.730000||
B|TSLA|20251103|12:35:54|S|1|467.910000||
B|ETOR|20251103|12:35:55|S|13|36.670000||
B|TLT|20251103|12:35:55|S|30|89.575000||
B|TMDX|20251103|12:35:55|S|2|125.430000||
B|SMCI|20251103|12:35:56|S|500|52.630000||
B|ZS|20251103|12:35:56|S|160|336.510000||
B|AAPL|20251103|12:35:57|S|100|267.400000||
B|BE|20251103|12:35:57|S|30|140.740000||
B|BKKT|20251103|12:35:57|S|30|26.720000||
B|NVDA|20251103|12:35:57|S|25|210.217700||
B|NVDU|20251103|12:35:57|S|100|162.690000||
B|QUBT|20251103|12:35:57|S|45|15.463500||
B|TGE|20251103|12:35:57|S|17|1.630000||
B|UP|20251103|12:35:57|S|100|1.295000||
B|WMT|20251103|12:35:57|S|7|100.549300||
B|ATI|20251103|12:35:58|S|25|98.550000||
B|IREN|20251103|12:35:58|S|10|64.970000||
B|META|20251103|12:35:58|S|20|650.506800||
B|META|20251103|12:35:59|S|8|650.580000||
B|NVCR|20251103|12:35:59|S|13|12.360000||
B|NVDA|20251103|12:35:59|S|100|210.235000||
B|PHEQ|20251103|12:35:59|S|98|32.480000||
B|TSLA|20251103|12:35:59|S|25|467.800000||
B|VBR|20251103|12:35:59|S|2|205.550000||
B|VOT|20251103|12:35:59|S|1|290.940000||
B|VTEB|20251103|12:35:59|S|24|50.350000||
B|CIFR|20251103|12:36:00|S|100|21.279300||
B|META|20251103|12:36:00|S|10|650.570000||
B|QQQ|20251103|12:36:00|S|50|632.665000||
B|Z|20251103|12:36:00|S|3|75.900000||
B|HRMY|20251103|12:36:01|S|300|29.500000||
B|M|20251103|12:36:01|S|10|19.729300||
B|NFLX|20251103|12:36:01|S|15|1091.472000||
B|NVDA|20251103|12:36:01|S|40|210.220700||
B|NVDA|20251103|12:36:01|S|200|210.220500||
B|SAR|20251103|12:36:01|S|1|22.340000||
B|MAGX|20251103|12:36:02|S|5|63.070000||
B|MRVL|20251103|12:36:02|S|1|92.034000||
B|NVDA|20251103|12:36:02|S|4|210.219300||
B|TSLL|20251103|12:36:02|S|3800|22.590000||
B|TT|20251103|12:36:02|S|20|449.800000||
B|HIMS|20251103|12:36:04|S|300|44.905000||
B|USAR|20251103|12:36:04|S|100|16.955000||
B|NVTS|20251103|12:36:05|S|30|12.225000||
B|CLF|20251103|12:36:06|S|500|11.840000||
B|IREN|20251103|12:36:06|S|100|64.830000||
B|NVDA|20251103|12:36:06|S|10|210.179300||
B|NVDA|20251103|12:36:06|S|200|210.179500||
B|SLV|20251103|12:36:06|S|4|43.900000||
B|UVXY|20251103|12:36:06|S|1000|10.550000||
B|CVNA|20251103|12:36:07|S|40|326.910000||
B|IREN|20251103|12:36:07|S|400|64.855000||
B|NVDA|20251103|12:36:07|S|450|210.180700||
B|SMCI|20251103|12:36:07|S|40|52.609100||
B|TIC|20251103|12:36:07|S|300|12.060000||
B|CRVS|20251103|12:36:08|S|300|7.900000||
B|LENZ|20251103|12:36:08|S|10|27.420000||
B|NGD|20251103|12:36:08|S|20|7.260000||
B|ENR|20251103|12:36:09|S|10|23.210000||
B|FI|20251103|12:36:09|S|100|65.879100||
B|IREN|20251103|12:36:10|S|154|64.800000||
B|QS|20251103|12:36:10|S|215|16.285000||
B|SNDK|20251103|12:36:10|S|25|202.380000||
B|BOLT|20251103|12:36:11|S|4|5.690000||
B|ISRG|20251103|12:36:11|S|1|538.030000||
B|OPEN|20251103|12:36:11|S|200|7.640000||
B|OXSQ|20251103|12:36:11|S|400|1.905000||
B|SOFI|20251103|12:36:11|S|2|30.809300||
B|Z|20251103|12:36:11|S|100|76.010000||
B|Z|20251103|12:36:11|S|100|76.010000||
B|JEPQ|20251103|12:36:12|S|18|58.775000||
B|SOFI|20251103|12:36:12|S|30|30.805000||
B|MSGS|20251103|12:36:13|S|100|221.480000||
B|MSGS|20251103|12:36:13|S|100|222.010000||
B|AIRS|20251103|12:36:14|S|100|10.430000||
B|AMZN|20251103|12:36:14|S|20|256.160900||
B|MSFW|20251103|12:36:14|S|25|45.240000||
B|SCHD|20251103|12:36:14|S|20|26.440000||
B|YPF|20251103|12:36:14|S|1|37.480000||
B|Z|20251103|12:36:14|S|100|76.020000||
B|IOVA|20251103|12:36:15|S|100|1.900000||
B|LYFT|20251103|12:36:15|S|300|20.859300||
B|AMD|20251103|12:36:16|S|150|257.290000||
B|ASR|20251103|12:36:16|S|40|301.900000||
B|BMA|20251103|12:36:16|S|16|92.150000||
B|DD|20251103|12:36:16|S|2|34.030000||
B|GIS|20251103|12:36:16|S|6|46.220000||
B|MSFT|20251103|12:36:16|S|100|518.940000||
B|GGAL|20251103|12:36:17|S|21|60.840000||
B|MSAI|20251103|12:36:17|S|3100|1.912000||
B|MSFT|20251103|12:36:17|S|5|518.930000||
B|NVDA|20251103|12:36:17|S|100|210.250100||
B|TSM|20251103|12:36:17|S|33|307.948600||
B|MARA|20251103|12:36:18|S|100|17.887600||
B|NVDA|20251103|12:36:18|S|28|210.245000||
B|PLTR|20251103|12:36:18|S|300|205.065000||
B|PLTR|20251103|12:36:18|S|320|205.065000||
B|APH|20251103|12:36:19|S|2|142.060000||
B|MSPR|20251103|12:36:19|S|400|0.726700||
B|MUU|20251103|12:36:19|S|40|79.610000||
B|TDUP|20251103|12:36:19|S|1|8.260000||
B|UUUU|20251103|12:36:19|S|30|17.995000||
B|CAAP|20251103|12:36:20|S|10|22.490000||
B|CCUP|20251103|12:36:20|S|200|11.340000||
B|DE|20251103|12:36:20|S|1|461.720000||
B|MRK|20251103|12:36:20|S|50|83.380000||
B|PLTR|20251103|12:36:20|S|1|205.050000||
B|YPF|20251103|12:36:20|S|1|37.480000||
B|INTC|20251103|12:36:21|S|147|39.805000||
B|BJRI|20251103|12:36:22|S|20|33.760000||
B|USAR|20251103|12:36:22|S|50|16.985000||
B|CCJ|20251103|12:36:23|S|50|102.690000||
B|EXPD|20251103|12:36:23|S|100|123.660000||
B|TSSI|20251103|12:36:23|S|50|19.638600||
B|IREN|20251103|12:36:24|S|2|64.905000||
B|NBIS|20251103|12:36:24|S|4|123.920000||
B|SGOV|20251103|12:36:24|S|5|100.390000||
B|SPSC|20251103|12:36:25|S|200|80.100000||
B|STX|20251103|12:36:25|S|34|266.300000||
B|CVX|20251103|12:36:26|S|1|155.680000||
B|NVDA|20251103|12:36:26|S|28|210.215000||
B|PSQ|20251103|12:36:26|S|1|29.570000||
B|STX|20251103|12:36:26|S|34|266.300000||
B|VGT|20251103|12:36:26|S|1|797.200000||
B|XRPT|20251103|12:36:26|S|500|9.700000||
B|NTLA|20251103|12:36:27|S|320|13.059100||
B|SNAP|20251103|12:36:28|S|1100|7.815000||
B|SPY|20251103|12:36:28|S|40|683.345000||
B|TE|20251103|12:36:28|S|500|3.420000||
B|CHR|20251103|12:36:29|S|400|0.145000||
B|IREN|20251103|12:36:29|S|100|64.870000||
B|TSM|20251103|12:36:29|S|10|307.867300||
B|VST|20251103|12:36:29|S|289|193.520000||
B|INCY|20251103|12:36:30|S|30|98.090000||
B|IONQ|20251103|12:36:30|S|179|57.548800||
B|META|20251103|12:36:30|S|1|650.540000||
B|MO|20251103|12:36:31|S|2|56.239300||
B|TSLA|20251103|12:36:31|S|200|467.577400||
B|STRK|20251103|12:36:32|S|100|88.195000||
B|Z|20251103|12:36:32|S|100|75.990000||
B|Z|20251103|12:36:32|S|100|75.990000||
B|AMD|20251103|12:36:33|S|10|257.380000||
B|APLS|20251103|12:36:33|S|100|20.510000||
B|TSM|20251103|12:36:33|S|19|307.857600||
B|ZS|20251103|12:36:33|S|2|336.344200||
B|AAPL|20251103|12:36:34|S|30|267.330000||
B|JOBY|20251103|12:36:34|S|200|15.905000||
B|NVD|20251103|12:36:34|S|100|6.640000||
B|BCC|20251103|12:36:35|S|300|66.625000||
B|GLW|20251103|12:36:35|S|22|88.190000||
B|INGR|20251103|12:36:35|S|100|115.100000||
B|VOO|20251103|12:36:35|S|8|628.329100||
B|CLS|20251103|12:36:36|S|10|344.710000||
B|SMR|20251103|12:36:36|S|1|40.811000||
B|MELI|20251103|12:36:37|S|5|2327.305000||
B|MSPR|20251103|12:36:37|E|14|0.719900||
B|UNH|20251103|12:36:37|S|2|332.180000||
B|ACHR|20251103|12:36:38|S|100|10.240000||
B|APP|20251103|12:36:38|S|3|630.970000||
B|ARE|20251103|12:36:38|S|10|56.280000||
B|MSAI|20251103|12:36:38|S|200|1.910000||
B|ZS|20251103|12:36:38|S|6|336.265300||
B|CHR|20251103|12:36:39|S|300|0.142100||
B|GV|20251103|12:36:39|S|1100|1.560000||
B|HALO|20251103|12:36:39|S|300|65.230000||
B|NVDA|20251103|12:36:39|S|30|210.200700||
B|AMD|20251103|12:36:40|S|31|257.380000||
B|HKD|20251103|12:36:40|S|200|2.430000||
B|PFE|20251103|12:36:40|S|1|24.569300||
B|CTSH|20251103|12:36:41|S|100|72.290000||
B|GEMI|20251103|12:36:41|S|500|17.210000||
B|HALO|20251103|12:36:41|S|100|65.240000||
B|SMCI|20251103|12:36:41|S|50|52.639100||
B|AMD|20251103|12:36:42|S|50|257.320000||
B|CLPT|20251103|12:36:42|S|200|18.870000||
B|CLPT|20251103|12:36:42|S|400|18.870000||
B|CRBG|20251103|12:36:42|S|3800|31.525000||
B|NVDA|20251103|12:36:42|S|29|210.220700||
B|NVDA|20251103|12:36:42|S|50|210.227600||
B|WMB|20251103|12:36:42|S|202|58.440000||
B|NVDA|20251103|12:36:43|S|200|210.227700||
B|PLTR|20251103|12:36:43|S|80|205.100000||
B|BBSI|20251103|12:36:44|S|100|40.740000||
B|ETHT|20251103|12:36:44|S|100|65.010000||
B|HALO|20251103|12:36:44|S|100|65.280000||
B|HALO|20251103|12:36:44|S|1400|65.280000||
B|MSTU|20251103|12:36:44|S|500|2.945000||
B|NVDA|20251103|12:36:44|S|100|210.239300||
B|OLN|20251103|12:36:44|S|1169|20.163000||
B|PLTR|20251103|12:36:44|S|50|205.125000||
B|INTC|20251103|12:36:45|S|100|39.805000||
B|INTC|20251103|12:36:45|S|151|39.805000||
B|NVDA|20251103|12:36:45|S|3|210.239300||
B|NVDQ|20251103|12:36:46|S|100|14.035000||
B|RRX|20251103|12:36:46|S|7|138.740000||
B|COIN|20251103|12:36:47|S|10|331.150000||
B|COIN|20251103|12:36:47|S|600|331.050000||
B|CRWV|20251103|12:36:49|S|8|127.502500||
B|TSM|20251103|12:36:49|S|33|307.857800||
B|Z|20251103|12:36:49|S|400|76.000000||
B|ASX|20251103|12:36:50|S|20|16.265000||
B|PG|20251103|12:36:50|S|1|147.840000||
B|Z|20251103|12:36:50|S|100|75.865400||
B|ACHR|20251103|12:36:51|S|100|10.240000||
B|ACHR|20251103|12:36:51|S|900|10.240000||
B|ALVO|20251103|12:36:51|S|88|5.125000||
B|COM|20251103|12:36:51|S|300|29.250000||
B|HL|20251103|12:36:51|S|292|12.750000||
B|OPEN|20251103|12:36:51|S|100|7.625000||
B|TSLA|20251103|12:36:51|S|4|467.892200||
B|VIST|20251103|12:36:51|S|1|49.430000||
B|DFAT|20251103|12:36:52|S|1|56.900000||
B|DJT|20251103|12:36:52|S|3|14.865000||
B|MU|20251103|12:36:52|S|202|236.360000||
B|NVDA|20251103|12:36:52|S|6|210.209300||
B|Z|20251103|12:36:52|S|100|75.990000||
B|XLF|20251103|12:36:53|S|3|52.090000||
B|COIN|20251103|12:36:54|S|10|331.380000||
B|ETHU|20251103|12:36:54|S|50|93.420000||
B|HIMS|20251103|12:36:54|S|80|44.995000||
B|TSLA|20251103|12:36:54|S|40|468.117800||
B|AAPL|20251103|12:36:55|S|93|267.435000||
B|IBM|20251103|12:36:55|S|40|305.800000||
B|MSPR|20251103|12:36:55|S|400|0.712900||
B|QQQM|20251103|12:36:55|S|1|260.529800||
B|VIST|20251103|12:36:55|S|3|49.430000||
B|ALB|20251103|12:36:56|S|52|97.270000||
B|FSLR|20251103|12:36:56|S|100|269.370000||
B|META|20251103|12:36:56|S|3|650.760000||
B|TSLA|20251103|12:36:56|S|10|468.100000||
B|ZTS|20251103|12:36:57|S|100|143.474200||
B|MSTR|20251103|12:36:58|S|20|266.460000||
B|RIG|20251103|12:36:58|S|1147|3.927000||
B|TSLA|20251103|12:36:58|S|98|468.120000||
B|CRCL|20251103|12:36:59|S|25|118.320000||
B|GGAL|20251103|12:36:59|S|14|60.910000||
B|GGAL|20251103|12:36:59|S|17|60.900000||
B|LIN|20251103|12:36:59|S|10|410.230000||
B|FIX|20251103|12:37:00|S|3|979.850000||
B|NVDA|20251103|12:37:00|S|5|210.229300||
B|SHY|20251103|12:37:00|S|828|82.720000||
B|Z|20251103|12:37:00|S|4|75.990000||
B|ZM|20251103|12:37:00|S|32|86.320000||
B|AAPL|20251103|12:37:01|S|100|267.430000||
B|GGAL|20251103|12:37:01|S|77|60.900000||
B|LULU|20251103|12:37:01|S|1|165.016500||
B|XOM|20251103|12:37:01|S|55|114.629300||
B|ZM|20251103|12:37:01|S|16|86.330000||
B|CRM|20251103|12:37:02|S|100|259.450000||
B|STRL|20251103|12:37:02|S|30|392.810000||
B|ETHU|20251103|12:37:03|S|100|93.660000||
B|FRPT|20251103|12:37:03|S|100|55.550000||
B|GLOB|20251103|12:37:03|S|12|60.380000||
B|HIMS|20251103|12:37:03|S|20|44.995000||
B|IREN|20251103|12:37:03|S|100|64.950000||
B|KMB|20251103|12:37:03|S|200|103.828600||
B|RKT|20251103|12:37:03|S|62|16.745000||
B|SCHD|20251103|12:37:03|S|1|26.450000||
B|GGAL|20251103|12:37:04|S|4|60.900000||
B|NNE|20251103|12:37:04|S|100|44.890000||
B|PAAS|20251103|12:37:04|S|2|34.740700||
B|SGOV|20251103|12:37:04|S|100|100.395000||
B|TSLA|20251103|12:37:04|S|24|468.390000||
B|APLD|20251103|12:37:05|S|270|33.273000||
B|CVLT|20251103|12:37:05|S|2|141.160000||
B|IREN|20251103|12:37:05|S|78|64.910000||
B|NUGT|20251103|12:37:05|S|10|129.930000||
B|Q|20251103|12:37:05|S|10|96.860000||
B|QBTS|20251103|12:37:05|S|8|32.879000||
B|TSLA|20251103|12:37:05|S|24|468.400000||
B|XOM|20251103|12:37:05|S|1|114.639300||
B|APLD|20251103|12:37:06|S|100|33.270000||
B|ENVA|20251103|12:37:06|S|50|121.890000||
B|IREN|20251103|12:37:06|S|100|64.940000||
B|PLTR|20251103|12:37:07|S|71|205.410000||
B|PM|20251103|12:37:07|S|10|143.490000||
B|CRM|20251103|12:37:08|S|81|259.440000||
B|KO|20251103|12:37:08|S|2|67.765000||
B|RR|20251103|12:37:08|S|5000|4.476500||
B|SNDK|20251103|12:37:08|S|50|202.830000||
B|TSLA|20251103|12:37:08|S|200|468.340000||
B|TSLA|20251103|12:37:08|S|200|468.400000||
B|TSLA|20251103|12:37:08|S|754|468.380000||
B|UEC|20251103|12:37:08|S|500|14.137700||
B|ALNY|20251103|12:37:09|S|1|433.460000||
B|GGAL|20251103|12:37:09|S|40|60.940000||
B|TGE|20251103|12:37:09|S|200|1.680000||
B|TQQQ|20251103|12:37:09|S|200|118.785000||
B|TSLA|20251103|12:37:09|S|400|468.420000||
B|VIST|20251103|12:37:09|S|2|49.410000||
B|ETHU|20251103|12:37:10|S|100|93.720000||
B|PLTR|20251103|12:37:10|S|42|205.380000||
B|CW|20251103|12:37:11|S|3|600.370000||
B|GGAL|20251103|12:37:11|S|3|60.940000||
B|GRAB|20251103|12:37:11|S|190|5.965000||
B|XLE|20251103|12:37:11|S|3|88.245000||
B|AMD|20251103|12:37:12|S|15|257.707800||
B|SOUN|20251103|12:37:12|S|200|17.245000||
B|VIST|20251103|12:37:12|S|13|49.420000||
B|ADSK|20251103|12:37:13|S|1|303.270000||
B|FRPT|20251103|12:37:13|S|200|55.530000||
B|HIPO|20251103|12:37:13|S|50|37.170000||
B|MP|20251103|12:37:13|S|100|58.660000||
B|YPF|20251103|12:37:13|S|245|37.510000||
B|AMD|20251103|12:37:14|S|100|257.770000||
B|LIT|20251103|12:37:14|S|2|61.620000||
B|PLTR|20251103|12:37:14|S|1|205.460000||
B|SLB|20251103|12:37:14|S|200|37.030000||
B|ALLY|20251103|12:37:15|S|100|39.460700||
B|COIN|20251103|12:37:15|S|50|331.930000||
B|GGAL|20251103|12:37:15|S|100|60.940000||
B|HOOD|20251103|12:37:15|S|70|146.830000||
B|IREN|20251103|12:37:15|S|50|65.058000||
B|MSPR|20251103|12:37:15|S|1|0.703500||
B|TQQQ|20251103|12:37:15|S|1|118.823500||
B|AMD|20251103|12:37:16|S|300|257.787800||
B|BMNR|20251103|12:37:16|S|5|43.830500||
B|CELC|20251103|12:37:16|S|129|75.770000||
B|GGAL|20251103|12:37:16|S|20|60.940000||
B|TSM|20251103|12:37:16|S|100|307.940000||
B|UVV|20251103|12:37:16|S|77|50.750000||
B|GOOG|20251103|12:37:17|S|24|282.910000||
B|GRAB|20251103|12:37:17|S|10|5.965000||
B|IREN|20251103|12:37:17|S|100|65.038500||
B|PLTR|20251103|12:37:17|S|110|205.460000||
B|TSLA|20251103|12:37:17|S|100|468.651800||
B|TSLA|20251103|12:37:17|S|100|468.680000||
B|TSLA|20251103|12:37:17|S|200|468.650000||
B|TSM|20251103|12:37:17|S|20|308.150000||
B|TSM|20251103|12:37:17|S|724|308.130000||
B|VOO|20251103|12:37:17|S|1|628.648800||
B|ZS|20251103|12:37:17|S|2|336.314800||
B|FI|20251103|12:37:18|S|600|65.948800||
B|GGAL|20251103|12:37:18|S|80|60.940000||
B|IMUX|20251103|12:37:18|S|50|0.739700||
B|MELI|20251103|12:37:18|S|25|2328.310000||
B|TSLA|20251103|12:37:18|S|60|468.741500||
B|TSLT|20251103|12:37:18|S|100|30.740000||
B|TSM|20251103|12:37:18|S|400|308.150000||
B|UUUU|20251103|12:37:18|S|8|18.029300||
B|APLD|20251103|12:37:19|S|222|33.310000||
B|CRWV|20251103|12:37:19|S|88|127.670000||
B|EXPD|20251103|12:37:19|S|100|123.730000||
B|MELI|20251103|12:37:19|S|1|2328.802500||
B|QQQ|20251103|12:37:19|S|5|633.032300||
B|QSI|20251103|12:37:19|S|300|1.995000||
B|AMZN|20251103|12:37:20|S|60|256.228800||
B|CRM|20251103|12:37:20|S|4|259.390000||
B|CRM|20251103|12:37:20|S|100|259.394000||
B|SOXL|20251103|12:37:20|S|2|49.130000||
B|TTAN|20251103|12:37:20|S|20|93.993300||
B|CONY|20251103|12:37:21|S|521|6.140000||
B|LCID|20251103|12:37:21|S|15|16.575000||
B|LENZ|20251103|12:37:21|S|20|27.470000||
B|NVDA|20251103|12:37:21|S|100|210.300000||
B|Z|20251103|12:37:21|S|11|75.871700||
B|SMR|20251103|12:37:22|S|300|40.850000||
B|TSLA|20251103|12:37:22|S|6|468.650900||
B|TGE|20251103|12:37:23|S|27|1.668000||
B|TSLA|20251103|12:37:23|S|100|468.590000||
B|TSM|20251103|12:37:23|S|400|308.190000||
B|WMS|20251103|12:37:23|S|50|137.510000||
B|AUGO|20251103|12:37:24|S|3|34.210000||
B|BABA|20251103|12:37:24|S|5|168.145000||
B|JOBY|20251103|12:37:24|S|30|15.939300||
B|POET|20251103|12:37:24|S|10|6.615000||
B|SGOV|20251103|12:37:24|S|90|100.395000||
B|AMZN|20251103|12:37:25|S|100|256.191200||
B|FEMY|20251103|12:37:25|S|100|0.684300||
B|IREN|20251103|12:37:25|S|300|64.960000||
B|MP|20251103|12:37:25|S|2|58.587000||
B|QBTS|20251103|12:37:25|S|117|32.839000||
B|RYAAY|20251103|12:37:25|S|12|65.340000||
B|SOUN|20251103|12:37:25|S|15|17.216500||
B|SPXL|20251103|12:37:25|S|100|225.790000||
B|SPXL|20251103|12:37:25|S|400|225.781200||
B|TSLA|20251103|12:37:25|S|50|468.380000||
B|PLTR|20251103|12:37:26|S|19|205.410000||
B|SMR|20251103|12:37:26|S|100|40.820000||
B|TMF|20251103|12:37:26|S|50|40.895000||
B|VWO|20251103|12:37:26|S|12|55.140000||
B|CURR|20251103|12:37:27|S|10|3.645000||
B|MAA|20251103|12:37:27|S|1|126.960000||
B|NBIS|20251103|12:37:27|S|4|124.090000||
B|TERN|20251103|12:37:28|S|9|15.520000||
B|WDC|20251103|12:37:28|S|46|157.790000||
B|CRM|20251103|12:37:29|S|78|259.450000||
B|KVUE|20251103|12:37:29|S|700|16.605000||
B|META|20251103|12:37:29|S|1|650.406500||
B|META|20251103|12:37:29|S|10|650.370000||
B|TSLA|20251103|12:37:29|S|110|468.530000||
B|DDS|20251103|12:37:30|S|1|604.030000||
B|DPZ|20251103|12:37:30|S|30|404.153300||
B|GOOGL|20251103|12:37:30|S|4|282.375000||
B|GRAB|20251103|12:37:30|S|60|5.965000||
B|INCY|20251103|12:37:31|S|47|98.400000||
B|SNOW|20251103|12:37:31|S|25|277.840000||
B|APLD|20251103|12:37:32|S|30|33.290000||
B|QBTS|20251103|12:37:32|S|100|32.868800||
B|RRX|20251103|12:37:32|S|18|139.040000||
B|TSLA|20251103|12:37:32|S|450|468.530000||
B|CHR|20251103|12:37:33|S|1592|0.151300||
B|CHR|20251103|12:37:33|S|3500|0.146400||
B|ISOU|20251103|12:37:33|S|1543|9.728500||
B|AMD|20251103|12:37:34|S|49|257.715000||
B|CLSK|20251103|12:37:34|S|1|17.275000||
B|LOMA|20251103|12:37:34|S|6|10.910000||
B|NVDU|20251103|12:37:34|S|31|162.690000||
B|SPY|20251103|12:37:34|S|1|683.709300||
B|TSLA|20251103|12:37:34|S|80|468.518100||
B|VWO|20251103|12:37:34|S|5|55.140000||
B|BN|20251103|12:37:35|S|11|45.808800||
B|NVDA|20251103|12:37:35|S|100|210.240000||
B|SOFX|20251103|12:37:35|S|6|49.468400||
B|TQQQ|20251103|12:37:35|S|222|118.815000||
B|AAPL|20251103|12:37:36|S|59|267.619100||
B|BABA|20251103|12:37:36|S|5|168.130000||
B|NVDA|20251103|12:37:36|S|2|210.265000||
B|XLV|20251103|12:37:36|S|2|143.720000||
B|ZTS|20251103|12:37:36|S|9|143.477300||
B|TEM|20251103|12:37:37|S|2|89.634600||
B|TSLA|20251103|12:37:37|S|20|468.590000||
B|VOO|20251103|12:37:37|S|7|628.648800||
B|MSPR|20251103|12:37:38|S|100|0.683100||
B|PYPL|20251103|12:37:38|S|100|68.909100||
B|HSY|20251103|12:37:39|S|12|162.546800||
B|SUPV|20251103|12:37:39|S|1|13.399800||
B|USAR|20251103|12:37:39|S|100|16.955000||
B|XLP|20251103|12:37:39|S|100|75.499300||
B|BA|20251103|12:37:40|S|2|205.030000||
B|NVDA|20251103|12:37:40|S|300|210.212200||
B|CVNA|20251103|12:37:41|S|20|327.350000||
B|NKE|20251103|12:37:41|S|6|62.915000||
B|NVDA|20251103|12:37:41|S|29|210.230000||
B|NVDA|20251103|12:37:41|S|66|210.230000||
B|VGLT|20251103|12:37:41|S|15|56.959300||
B|W|20251103|12:37:41|S|100|102.240000||
B|AAPL|20251103|12:37:42|S|50|267.544000||
B|FLS|20251103|12:37:42|S|100|70.790000||
B|FLS|20251103|12:37:42|S|100|70.800000||
B|IREN|20251103|12:37:42|S|70|64.895000||
B|PLTR|20251103|12:37:42|S|30|205.251000||
B|AMGN|20251103|12:37:43|S|50|293.050000||
B|ETHT|20251103|12:37:43|S|100|65.220000||
B|IREN|20251103|12:37:43|S|30|64.860000||
B|MSPR|20251103|12:37:43|S|400|0.680000||
B|TSM|20251103|12:37:43|S|2|308.080000||
B|NVDA|20251103|12:37:44|S|100|210.235000||
B|PDBC|20251103|12:37:44|S|40|13.720000||
B|SPXL|20251103|12:37:44|S|100|225.741400||
B|AFRM|20251103|12:37:45|S|50|72.235000||
B|TSLA|20251103|12:37:45|S|10|468.530000||
B|ALB|20251103|12:37:46|S|10|97.240000||
B|CVNA|20251103|12:37:46|S|1|327.450000||
B|EIX|20251103|12:37:46|S|10|54.390000||
B|NOK|20251103|12:37:46|S|500|7.140000||
B|BABA|20251103|12:37:47|S|2|168.095000||
B|CVX|20251103|12:37:47|S|5|155.740000||
B|FORM|20251103|12:37:47|S|69|55.460000||
B|FORM|20251103|12:37:47|S|200|55.410000||
B|FORM|20251103|12:37:47|S|600|55.385000||
B|IREN|20251103|12:37:47|S|200|64.821700||
B|NVDA|20251103|12:37:47|S|60|210.260000||
B|NVO|20251103|12:37:47|S|200|49.039300||
B|OPEN|20251103|12:37:47|S|475|7.625000||
B|SGOV|20251103|12:37:47|S|59|100.400000||
B|TSLA|20251103|12:37:47|S|17|468.510000||
B|ZS|20251103|12:37:47|S|200|336.480000||
B|GOOG|20251103|12:37:48|S|51|282.865000||
B|HLI|20251103|12:37:49|S|1|177.320000||
B|TSLA|20251103|12:37:49|S|200|468.520000||
B|AAPL|20251103|12:37:50|S|50|267.535000||
B|DFIS|20251103|12:37:50|S|16|31.420000||
B|DGRO|20251103|12:37:50|S|7|67.525000||
B|EVEX|20251103|12:37:50|S|300|4.085000||
B|IREN|20251103|12:37:50|S|100|64.885600||
B|RR|20251103|12:37:50|S|600|4.485000||
B|BE|20251103|12:37:51|S|25|140.650000||
B|ETHU|20251103|12:37:51|S|10|93.700000||
B|EZGO|20251103|12:37:51|E|2500|0.189500||
B|FI|20251103|12:37:51|S|97|65.890000||
B|FI|20251103|12:37:51|S|300|65.896000||
B|NVDA|20251103|12:37:51|S|65|210.280700||
B|SGOV|20251103|12:37:51|S|400|100.395000||
B|TSM|20251103|12:37:51|S|50|307.940000||
B|INCY|20251103|12:37:52|S|3|98.335000||
B|AMD|20251103|12:37:53|S|15|257.588000||
B|AVTR|20251103|12:37:53|S|400|11.625000||
B|TSLA|20251103|12:37:53|S|29|468.390000||
B|ULTY|20251103|12:37:53|S|10|4.894900||
B|PLTR|20251103|12:37:54|S|1|205.290000||
B|UNH|20251103|12:37:54|S|20|332.380000||
B|AMD|20251103|12:37:55|S|28|257.580000||
B|COIN|20251103|12:37:57|S|10|331.604300||
B|FIG|20251103|12:37:57|S|3|47.860000||
B|NBIS|20251103|12:37:57|S|5|123.795000||
B|OPEN|20251103|12:37:57|S|2500|7.629900||
B|OWLS|20251103|12:37:57|S|100|9.870000||
B|SOXL|20251103|12:37:57|S|99|49.095000||
B|AMKR|20251103|12:37:58|S|3|37.515000||
B|BSX|20251103|12:37:58|S|3|98.869500||
B|IONQ|20251103|12:37:58|S|290|57.640000||
B|IREN|20251103|12:37:58|S|100|64.680000||
B|CCJ|20251103|12:37:59|S|100|102.660000||
B|PLTR|20251103|12:37:59|S|10|205.134400||
B|WDC|20251103|12:37:59|S|40|157.830000||
B|CRESY|20251103|12:38:00|S|194|12.598100||
B|CRS|20251103|12:38:00|S|20|311.220000||
B|FIG|20251103|12:38:00|S|20|47.860000||
B|TGE|20251103|12:38:00|S|100|1.655000||
B|XLK|20251103|12:38:00|S|1|302.489300||
B|Z|20251103|12:38:00|S|4|75.980000||
B|CHR|20251103|12:38:02|S|2975|0.147800||
B|IDR|20251103|12:38:02|S|100|33.040000||
B|INTC|20251103|12:38:02|S|20|39.795000||
B|MSFT|20251103|12:38:02|S|3|519.550000||
B|TGE|20251103|12:38:02|E|965|1.630000||
B|COIN|20251103|12:38:03|S|4|331.580000||
B|IRE|20251103|12:38:03|S|120|22.712000||
B|NVDA|20251103|12:38:03|S|28|210.305000||
B|SNOW|20251103|12:38:03|S|2|278.072800||
B|TXNM|20251103|12:38:04|S|20|56.875000||
B|VALE|20251103|12:38:04|S|151|12.165000||
B|Z|20251103|12:38:04|S|10|75.893600||
B|AMDY|20251103|12:38:05|S|200|9.900000||
B|BMA|20251103|12:38:05|S|139|92.470000||
B|NEGG|20251103|12:38:05|S|50|81.670000||
B|ORCL|20251103|12:38:05|S|2|258.189200||
B|TGE|20251103|12:38:05|S|100|1.635000||
B|TSLA|20251103|12:38:05|S|1|468.500000||
B|AAPL|20251103|12:38:06|S|3|267.568600||
B|AMDL|20251103|12:38:06|S|100|24.010000||
B|COIN|20251103|12:38:06|S|27|331.525000||
B|CONL|20251103|12:38:06|S|50|34.330000||
B|DVN|20251103|12:38:06|S|500|32.649300||
B|IREN|20251103|12:38:06|S|400|64.630000||
B|QS|20251103|12:38:06|S|200|16.345000||
B|TLRY|20251103|12:38:06|S|100|1.305000||
B|GEF/B|20251103|12:38:07|S|123|58.540000||
B|MMM|20251103|12:38:07|S|18|164.930000||
B|MRNA|20251103|12:38:07|S|100|25.398800||
B|AEVA|20251103|12:38:08|S|100|15.255000||
B|FIG|20251103|12:38:08|S|5|47.860000||
B|QBTS|20251103|12:38:08|S|10|32.860000||
B|AMD|20251103|12:38:09|S|100|257.512200||
B|EZGO|20251103|12:38:09|S|680|0.193600||
B|ONON|20251103|12:38:09|S|10|36.510000||
B|TSLA|20251103|12:38:09|S|8|468.680000||
B|TSLA|20251103|12:38:09|S|73|468.640000||
B|IREN|20251103|12:38:10|S|100|64.650000||
B|ZS|20251103|12:38:10|S|1|336.399400||
B|ZS|20251103|12:38:10|S|1|336.480000||
B|ZS|20251103|12:38:10|S|2|335.592400||
B|ZS|20251103|12:38:10|S|5|335.726200||
B|ZS|20251103|12:38:10|S|40|335.592400||
B|ZS|20251103|12:38:10|S|40|335.592400||
B|APH|20251103|12:38:11|S|1|142.044500||
B|KR|20251103|12:38:11|S|70|63.240000||
B|ROBN|20251103|12:38:11|S|31|107.840000||
B|TGS|20251103|12:38:11|S|100|31.090000||
B|AAPL|20251103|12:38:12|S|200|267.555000||
B|AMD|20251103|12:38:12|S|200|257.570000||
B|AMKR|20251103|12:38:12|S|100|37.549000||
B|BSOL|20251103|12:38:12|S|400|22.285000||
B|COIN|20251103|12:38:12|S|77|331.456000||
B|INTC|20251103|12:38:12|S|200|39.820700||
B|MEDP|20251103|12:38:12|S|2|587.440000||
B|NVTS|20251103|12:38:12|S|200|12.225000||
B|TSM|20251103|12:38:12|S|15|308.067100||
B|XOM|20251103|12:38:12|S|1|114.590000||
B|XOM|20251103|12:38:12|S|100|114.590000||
B|XOM|20251103|12:38:12|S|235|114.590000||
B|APH|20251103|12:38:13|S|1|142.080000||
B|COST|20251103|12:38:13|S|2|915.600000||
B|CRWV|20251103|12:38:13|S|294|127.752000||
B|GE|20251103|12:38:13|S|3|308.866300||
B|IONQ|20251103|12:38:13|S|20|57.668600||
B|NFLX|20251103|12:38:13|S|5|1091.550000||
B|SERV|20251103|12:38:13|S|500|12.920000||
B|UBER|20251103|12:38:13|S|2|98.409100||
B|ALM|20251103|12:38:14|S|600|6.500000||
B|COIN|20251103|12:38:14|S|3|331.650000||
B|IREN|20251103|12:38:14|S|9|64.749100||
B|IREN|20251103|12:38:14|S|50|64.720000||
B|IREN|20251103|12:38:14|S|100|64.750000||
B|NVDA|20251103|12:38:14|S|300|210.272300||
B|SRE|20251103|12:38:14|S|32|92.120000||
B|COIN|20251103|12:38:15|S|65|331.590000||
B|GLDM|20251103|12:38:15|S|11|79.299300||
B|MVST|20251103|12:38:15|S|10|5.335000||
B|SOXL|20251103|12:38:15|S|100|49.120700||
B|AMD|20251103|12:38:16|S|3|257.620000||
B|AMD|20251103|12:38:16|S|25|257.610000||
B|GIS|20251103|12:38:16|S|3|46.223500||
B|NKE|20251103|12:38:16|S|3|62.877900||
B|TSLA|20251103|12:38:16|S|205|468.830000||
B|ASST|20251103|12:38:17|S|100|1.259900||
B|MPWR|20251103|12:38:17|S|80|1000.000000||
B|TSLA|20251103|12:38:17|S|70|468.741500||
B|BMNR|20251103|12:38:18|S|80|43.765000||
B|INFY|20251103|12:38:18|S|20|16.405000||
B|KMB|20251103|12:38:18|S|2|103.718300||
B|SPGI|20251103|12:38:19|S|30|492.190000||
B|TAL|20251103|12:38:19|S|8|11.749300||
B|CIFR|20251103|12:38:20|S|100|21.130000||
B|SMCI|20251103|12:38:20|S|10|52.720000||
B|COIN|20251103|12:38:21|S|86|331.530000||
B|MU|20251103|12:38:21|S|74|236.589500||
B|DTE|20251103|12:38:22|S|4|133.630000||
B|GS|20251103|12:38:22|S|18|793.845000||
B|XLU|20251103|12:38:22|S|3|88.700000||
B|DDFN|20251103|12:38:23|S|111|19.010000||
B|META|20251103|12:38:23|S|87|650.290000||
B|META|20251103|12:38:23|S|100|650.220000||
B|RDDT|20251103|12:38:23|S|5|203.050000||
B|TQQQ|20251103|12:38:23|S|2|118.765000||
B|TSLT|20251103|12:38:23|S|200|30.740000||
B|VOO|20251103|12:38:23|S|1|628.519100||
B|Z|20251103|12:38:23|S|100|75.975000||
B|COIN|20251103|12:38:24|S|75|331.610000||
B|NRG|20251103|12:38:24|S|20|175.750000||
B|SMCI|20251103|12:38:24|S|300|52.745000||
B|SOFI|20251103|12:38:24|S|1|30.879300||
B|ARDT|20251103|12:38:25|S|60|14.580000||
B|BE|20251103|12:38:25|S|29|140.470000||
B|BRK/B|20251103|12:38:25|S|3|477.625000||
B|FXY|20251103|12:38:25|S|2|59.670000||
B|TLRY|20251103|12:38:25|S|100|1.305000||
B|IREN|20251103|12:38:26|S|100|64.865000||
B|SNAP|20251103|12:38:26|S|1900|7.823500||
B|ARKK|20251103|12:38:27|S|45|88.020000||
B|AVGO|20251103|12:38:27|S|230|365.840000||
B|DIA|20251103|12:38:27|S|31|473.875000||
B|KWEB|20251103|12:38:27|S|269|39.985000||
B|XLK|20251103|12:38:27|S|40|302.487700||
B|ARE|20251103|12:38:28|S|32|56.410000||
B|NVDA|20251103|12:38:28|S|400|210.255000||
B|CLAR|20251103|12:38:29|S|400|3.410000||
B|MPWR|20251103|12:38:29|S|40|998.220000||
B|SOXL|20251103|12:38:29|S|20|49.096500||
B|BTCI|20251103|12:38:30|S|18|55.190000||
B|COIN|20251103|12:38:30|S|81|331.580000||
B|PLTR|20251103|12:38:30|S|45|205.205000||
B|KALU|20251103|12:38:31|S|100|93.910000||
B|AVGO|20251103|12:38:32|S|100|365.790000||
B|EPR|20251103|12:38:32|S|10|49.380000||
B|EZGO|20251103|12:38:32|E|1888|0.190400||
B|FSTR|20251103|12:38:32|S|1|26.750000||
B|NVDA|20251103|12:38:32|S|176|210.299300||
B|NVDA|20251103|12:38:32|S|400|210.290800||
B|SOXL|20251103|12:38:32|S|100|49.100700||
B|CIFR|20251103|12:38:33|S|150|21.170000||
B|FI|20251103|12:38:33|S|100|65.860000||
B|GLD|20251103|12:38:33|S|10|368.528800||
B|INGR|20251103|12:38:33|S|100|115.140000||
B|TSLA|20251103|12:38:33|S|70|468.855000||
B|VZLA|20251103|12:38:33|S|400|4.095000||
B|VZLA|20251103|12:38:33|S|1000|4.095000||
B|DDTN|20251103|12:38:34|S|22|19.010000||
B|META|20251103|12:38:34|S|3|650.225000||
B|SPYU|20251103|12:38:34|S|10|58.060000||
B|STX|20251103|12:38:34|S|80|266.550000||
B|CONL|20251103|12:38:35|S|33|34.320000||
B|EWY|20251103|12:38:35|S|100|100.725000||
B|METU|20251103|12:38:35|S|20|32.345000||
B|METU|20251103|12:38:35|S|80|32.345000||
B|NVDA|20251103|12:38:35|S|2|210.269300||
B|VOO|20251103|12:38:35|S|3|628.509100||
B|AME|20251103|12:38:36|S|1|199.180000||
B|HUT|20251103|12:38:36|S|100|50.960000||
B|TSLA|20251103|12:38:36|S|37|468.790000||
B|UPBD|20251103|12:38:36|S|5|19.470000||
B|NBIS|20251103|12:38:37|S|10|123.990000||
B|SMCI|20251103|12:38:37|S|90|52.670000||
B|TSLA|20251103|12:38:37|S|5|468.808300||
B|BBAI|20251103|12:38:38|S|5000|6.399900||
B|BMEA|20251103|12:38:38|S|2|1.309900||
B|BTBT|20251103|12:38:38|S|1453|3.435000||
B|HNRG|20251103|12:38:38|S|100|22.050000||
B|COIN|20251103|12:38:39|S|69|331.360000||
B|KALU|20251103|12:38:39|S|25|93.930000||
B|RNG|20251103|12:38:39|S|300|29.890000||
B|TSLA|20251103|12:38:39|S|20|468.847500||
B|TT|20251103|12:38:39|S|20|449.970000||
B|ZTS|20251103|12:38:39|S|100|143.480500||
B|CEG|20251103|12:38:40|S|18|379.180000||
B|IBIH|20251103|12:38:41|S|247|26.333000||
B|META|20251103|12:38:41|S|20|649.863200||
B|PLTD|20251103|12:38:41|S|5000|5.950000||
B|TSLA|20251103|12:38:41|S|1|468.728300||
B|VIST|20251103|12:38:41|S|13|49.460000||
B|AAL|20251103|12:38:42|S|11|13.430000||
B|WAT|20251103|12:38:42|S|4|346.550000||
B|IREN|20251103|12:38:43|S|5|64.798300||
B|QQQ|20251103|12:38:43|S|25|632.775000||
B|TDAQ|20251103|12:38:43|S|1|27.350000||
B|TSLA|20251103|12:38:43|S|119|468.700000||
B|AAPL|20251103|12:38:44|S|35|267.558800||
B|CIEN|20251103|12:38:44|S|100|191.806200||
B|CSTM|20251103|12:38:44|S|100|16.540200||
B|NVDA|20251103|12:38:44|S|300|210.147900||
B|AAPL|20251103|12:38:45|S|100|267.545000||
B|ENSG|20251103|12:38:45|S|60|182.460000||
B|NVDA|20251103|12:38:45|S|200|210.165000||
B|BAC|20251103|12:38:46|S|9|53.059300||
B|CCJ|20251103|12:38:46|S|13|102.618000||
B|META|20251103|12:38:46|S|1|649.895000||
B|MU|20251103|12:38:46|S|100|236.610000||
B|SNDK|20251103|12:38:46|S|83|203.020000||
B|AMD|20251103|12:38:47|S|150|257.445000||
B|DGNX|20251103|12:38:47|S|2|21.340000||
B|NU|20251103|12:38:47|S|100|16.160000||
B|CCCX|20251103|12:38:48|S|60|18.055000||
B|DAVA|20251103|12:38:48|S|471|9.029800||
B|IREN|20251103|12:38:48|S|100|64.800000||
B|LCID|20251103|12:38:48|S|1|16.565000||
B|NBIS|20251103|12:38:48|S|3|124.000000||
B|NVDA|20251103|12:38:48|S|20|210.205000||
B|SNDK|20251103|12:38:48|S|40|203.080000||
B|AMZN|20251103|12:38:49|S|50|256.300000||
B|MU|20251103|12:38:49|S|11|236.699200||
B|TSLA|20251103|12:38:49|S|80|468.790000||
B|SPY|20251103|12:38:50|S|40|683.537700||
B|TGE|20251103|12:38:50|S|6|1.635000||
B|LULU|20251103|12:38:52|S|1|165.005000||
B|SUPV|20251103|12:38:52|S|1100|13.415000||
B|QQQ|20251103|12:38:53|S|1|632.845000||
B|TSM|20251103|12:38:53|S|1|307.993700||
B|AAPL|20251103|12:38:54|S|2|267.549100||
B|CIFR|20251103|12:38:54|S|500|21.230000||
B|CRM|20251103|12:38:54|S|5|259.318000||
B|NFLX|20251103|12:38:55|S|3|1091.540000||
B|PLTR|20251103|12:38:55|S|116|205.010000||
B|CVNA|20251103|12:38:56|S|25|327.340000||
B|EZGO|20251103|12:38:56|E|4000|0.199600||
B|PG|20251103|12:38:56|S|1|147.790000||
B|QBTS|20251103|12:38:56|S|375|32.965000||
B|SAIC|20251103|12:38:56|S|10|92.159400||
B|TLRY|20251103|12:38:56|S|100|1.305000||
B|VTEB|20251103|12:38:56|S|2|50.345000||
B|WMT|20251103|12:38:56|S|100|100.529100||
B|EZGO|20251103|12:38:57|S|2000|0.199800||
B|PLTR|20251103|12:38:57|S|30|205.115000||
B|GDDY|20251103|12:38:58|S|2|133.875000||
B|TQQQ|20251103|12:38:58|S|100|118.720700||
B|AMD|20251103|12:38:59|S|43|257.460800||
B|DUOL|20251103|12:38:59|S|1|267.280000||
B|EMN|20251103|12:38:59|S|4|58.504000||
B|LOMA|20251103|12:38:59|S|2|10.910000||
B|NVDA|20251103|12:38:59|S|400|210.109500||
B|SCHH|20251103|12:38:59|S|718|20.999900||
B|PLTD|20251103|12:39:00|S|59|5.950000||
B|STRL|20251103|12:39:00|S|67|393.130000||
B|STRL|20251103|12:39:00|S|100|393.090000||
B|STRL|20251103|12:39:00|S|305|393.160000||
B|TSLA|20251103|12:39:00|S|1|468.620000||
B|Z|20251103|12:39:00|S|1|75.920000||
B|NVDA|20251103|12:39:01|S|100|210.089200||
B|NVDA|20251103|12:39:01|S|200|210.075000||
B|PWR|20251103|12:39:01|S|123|453.810000||
B|SNDK|20251103|12:39:01|S|50|203.641000||
B|APLD|20251103|12:39:02|S|1|33.235000||
B|LOMA|20251103|12:39:02|S|300|10.910000||
B|MSTR|20251103|12:39:02|S|5|266.750000||
B|NVDA|20251103|12:39:02|S|25|210.095000||
B|SMH|20251103|12:39:02|S|10|368.210000||
B|STRL|20251103|12:39:02|S|100|393.330000||
B|TSLA|20251103|12:39:02|S|34|468.640000||
B|ZTS|20251103|12:39:02|S|100|143.484500||
B|MVIS|20251103|12:39:03|S|25|1.150000||
B|NVDA|20251103|12:39:03|S|100|210.085000||
B|PATH|20251103|12:39:03|S|100|15.930000||
B|USAR|20251103|12:39:03|S|50|16.965000||
B|DIA|20251103|12:39:04|S|40|473.787700||
B|BSX|20251103|12:39:05|S|25|98.630000||
B|CAG|20251103|12:39:06|S|68|17.329900||
B|OPRA|20251103|12:39:06|S|17|14.300000||
B|COIW|20251103|12:39:07|S|10|35.580000||
B|JEPI|20251103|12:39:07|S|8|56.289300||
B|VERI|20251103|12:39:07|S|500|6.385000||
B|ARCC|20251103|12:39:08|S|800|20.345000||
B|CALM|20251103|12:39:08|S|200|88.060000||
B|CRWV|20251103|12:39:08|S|1|127.680000||
B|ESTC|20251103|12:39:08|S|100|91.927000||
B|RBRK|20251103|12:39:08|S|40|75.630000||
B|VOOV|20251103|12:39:08|S|2|201.099200||
B|CRESY|20251103|12:39:09|S|60|12.600000||
B|GRAB|20251103|12:39:09|S|626|5.970000||
B|GRAB|20251103|12:39:09|S|810|5.965000||
B|SLB|20251103|12:39:09|S|100|37.050000||
B|VTI|20251103|12:39:09|S|1|335.849800||
B|MSTR|20251103|12:39:10|S|20|266.680000||
B|PLTR|20251103|12:39:10|S|100|205.120000||
B|Z|20251103|12:39:10|S|3|75.920000||
B|ASTS|20251103|12:39:11|S|20|73.957000||
B|FCX|20251103|12:39:11|S|265|41.067600||
B|HIPO|20251103|12:39:11|S|100|37.175000||
B|LUD|20251103|12:39:11|S|100|8.270000||
B|CHR|20251103|12:39:12|S|2000|0.145800||
B|IBIT|20251103|12:39:12|S|267|61.015000||
B|NVDA|20251103|12:39:12|S|1|210.050100||
B|PGR|20251103|12:39:12|S|3|201.360000||
B|SPYI|20251103|12:39:12|S|1|52.900000||
B|IBIT|20251103|12:39:13|S|1200|61.024500||
B|FNGD|20251103|12:39:14|S|100|4.290000||
B|INTS|20251103|12:39:14|S|200|0.647100||
B|NNE|20251103|12:39:14|S|70|44.795000||
B|SMMT|20251103|12:39:14|S|4|18.600000||
B|AAPL|20251103|12:39:15|S|36|267.548800||
B|ALM|20251103|12:39:15|S|100|6.505000||
B|LEU|20251103|12:39:15|S|3|344.350100||
B|SGOV|20251103|12:39:15|S|10|100.395000||
B|ELVN|20251103|12:39:16|S|70|18.964000||
B|META|20251103|12:39:16|S|1|649.875000||
B|AMD|20251103|12:39:17|S|45|257.310000||
B|ANGL|20251103|12:39:17|S|100|29.295000||
B|INCY|20251103|12:39:17|S|10|98.450000||
B|IREN|20251103|12:39:17|S|400|64.860000||
B|NVDA|20251103|12:39:17|S|700|210.035000||
B|QDVO|20251103|12:39:17|S|23|29.940000||
B|SOXS|20251103|12:39:17|S|9550|3.239900||
B|SPY|20251103|12:39:17|S|40|683.479300||
B|AMDL|20251103|12:39:18|S|100|23.970000||
B|AMZZ|20251103|12:39:18|S|28|39.610000||
B|CVNA|20251103|12:39:18|S|2|327.080800||
B|DHI|20251103|12:39:18|S|237|145.830000||
B|DHI|20251103|12:39:18|S|963|145.850000||
B|BIIB|20251103|12:39:19|S|7|152.020000||
B|IAU|20251103|12:39:19|S|10|75.469300||
B|NVDA|20251103|12:39:19|S|300|209.993500||
B|NVDA|20251103|12:39:19|S|300|210.007900||
B|PLTR|20251103|12:39:19|S|50|205.021400||
B|BURU|20251103|12:39:20|S|100|0.309900||
B|TLRY|20251103|12:39:20|S|100|1.305000||
B|AVGO|20251103|12:39:21|S|88|365.857600||
B|HIMS|20251103|12:39:21|S|300|45.020000||
B|IBIT|20251103|12:39:21|S|100|60.980000||
B|INTC|20251103|12:39:21|S|200|39.795000||
B|PLTR|20251103|12:39:21|S|200|205.079000||
B|QBTS|20251103|12:39:21|S|200|32.720000||
B|GSIT|20251103|12:39:22|S|200|9.230000||
B|HMY|20251103|12:39:22|S|100|16.229300||
B|TSLA|20251103|12:39:22|S|100|468.550000||
B|DIS|20251103|12:39:23|S|300|112.080000||
B|HCA|20251103|12:39:23|S|4|458.168500||
B|LAES|20251103|12:39:23|S|100|6.455000||
B|MSFT|20251103|12:39:23|S|200|519.023600||
B|SHOP|20251103|12:39:23|S|5|172.508100||
B|WM|20251103|12:39:23|S|2|196.035000||
B|AMD|20251103|12:39:24|S|288|257.340000||
B|HIMS|20251103|12:39:24|S|300|45.020000||
B|IBIT|20251103|12:39:24|S|100|61.000000||
B|INTC|20251103|12:39:24|S|2000|39.794200||
B|PJT|20251103|12:39:24|S|3|165.060000||
B|CRCA|20251103|12:39:25|S|200|10.625000||
B|LPTH|20251103|12:39:25|S|100|8.030000||
B|PLTR|20251103|12:39:25|S|4|205.080000||
B|SNDK|20251103|12:39:26|S|50|203.690000||
B|VIST|20251103|12:39:26|S|4|49.320000||
B|ZM|20251103|12:39:26|S|36|86.330000||
B|AMZN|20251103|12:39:27|S|1|256.589000||
B|DELL|20251103|12:39:27|S|100|162.650000||
B|HOOD|20251103|12:39:27|S|10|146.725000||
B|IBIT|20251103|12:39:27|S|328|61.005000||
B|MCD|20251103|12:39:27|S|1|294.748000||
B|ETHW|20251103|12:39:28|S|19|26.223500||
B|NFE|20251103|12:39:28|S|404|1.230000||
B|ZS|20251103|12:39:28|S|2|336.343300||
B|FI|20251103|12:39:29|S|8|65.910000||
B|INFY|20251103|12:39:29|S|20|16.395000||
B|JEPI|20251103|12:39:29|S|100|56.300000||
B|MAGS|20251103|12:39:29|S|587|68.960000||
B|CRDO|20251103|12:39:30|S|8|184.370000||
B|DVN|20251103|12:39:30|S|200|32.625000||
B|PLTR|20251103|12:39:30|S|53|205.050000||
B|QBTS|20251103|12:39:30|S|1|32.720000||
B|SMCI|20251103|12:39:30|S|1500|52.700000||
B|TEVA|20251103|12:39:30|S|50|20.449900||
B|WMT|20251103|12:39:30|S|100|100.549300||
B|ZSPC|20251103|12:39:30|S|8|0.899400||
B|HUT|20251103|12:39:31|S|25|50.920000||
B|META|20251103|12:39:31|S|29|649.748300||
B|OMH|20251103|12:39:31|S|500|1.279900||
B|JPST|20251103|12:39:32|S|1|50.575000||
B|NVDA|20251103|12:39:32|S|100|210.010000||
B|QCLS|20251103|12:39:32|S|27|3.700000||
B|AMZN|20251103|12:39:33|S|5|256.478000||
B|MU|20251103|12:39:33|S|19|236.527100||
B|NVT|20251103|12:39:33|S|200|113.150000||
B|ONON|20251103|12:39:33|S|50|36.485000||
B|SGOV|20251103|12:39:33|S|40|100.395000||
B|TGTX|20251103|12:39:33|S|10|33.640000||
B|BURU|20251103|12:39:34|S|100|0.309800||
B|CELH|20251103|12:39:34|S|50|58.998800||
B|META|20251103|12:39:34|S|1|649.655000||
B|CRCA|20251103|12:39:35|S|200|10.620000||
B|CRCA|20251103|12:39:35|S|300|10.620000||
B|INCY|20251103|12:39:35|S|100|98.580000||
B|LIVE|20251103|12:39:35|S|100|14.760000||
B|PLTR|20251103|12:39:36|S|30|205.040000||
B|META|20251103|12:39:37|S|7|649.645000||
B|NVDA|20251103|12:39:37|S|100|209.980000||
B|SQM|20251103|12:39:37|S|100|48.690000||
B|TFLO|20251103|12:39:37|S|100|50.450000||
B|CODX|20251103|12:39:39|E|1|0.424600||
B|IBM|20251103|12:39:39|S|25|305.650000||
B|NVDA|20251103|12:39:39|S|500|209.990000||
B|PLTR|20251103|12:39:39|S|200|205.040000||
B|TGE|20251103|12:39:39|S|100|1.575000||
B|AMUU|20251103|12:39:40|S|30|94.490000||
B|ASTS|20251103|12:39:40|S|25|73.921700||
B|BRK/B|20251103|12:39:41|S|1|477.610000||
B|BRK/B|20251103|12:39:41|S|56|477.640000||
B|SRPT|20251103|12:39:41|S|2|23.915000||
B|OMH|20251103|12:39:42|S|200|1.279700||
B|SOXL|20251103|12:39:42|S|300|49.020700||
B|STX|20251103|12:39:42|S|100|266.200000||
B|STX|20251103|12:39:42|S|100|266.230000||
B|TGE|20251103|12:39:42|S|250|1.580000||
B|AAPL|20251103|12:39:43|S|20|267.559100||
B|QID|20251103|12:39:43|S|903|19.400000||
B|REMX|20251103|12:39:43|S|8|66.600000||
B|SMMT|20251103|12:39:43|S|800|18.660000||
B|SSK|20251103|12:39:43|S|100|26.010000||
B|TBIL|20251103|12:39:43|S|25|49.860000||
B|ZS|20251103|12:39:43|S|2|336.375400||
B|ZS|20251103|12:39:43|S|200|336.490000||
B|ZTS|20251103|12:39:43|S|5|143.503900||
B|DGRO|20251103|12:39:44|S|74|67.515000||
B|EZGO|20251103|12:39:44|S|4000|0.203200||
B|IRM|20251103|12:39:44|S|3|103.060000||
B|STX|20251103|12:39:44|S|8|266.160000||
B|ASX|20251103|12:39:45|S|20|16.255000||
B|TSLA|20251103|12:39:45|S|100|468.760000||
B|APLX|20251103|12:39:46|S|68|118.690000||
B|EEFT|20251103|12:39:46|S|10|75.460000||
B|MAGS|20251103|12:39:46|S|15|68.960000||
B|OMH|20251103|12:39:46|S|100|1.279700||
B|TSLA|20251103|12:39:46|S|200|468.792000||
B|HOOD|20251103|12:39:47|S|97|146.731300||
B|NVDA|20251103|12:39:47|S|200|210.000000||
B|IAU|20251103|12:39:48|S|333|75.459900||
B|SLB|20251103|12:39:48|S|24|37.033800||
B|AFRM|20251103|12:39:49|S|69|72.300000||
B|JOBY|20251103|12:39:49|S|2|15.945000||
B|VT|20251103|12:39:49|S|18|140.800000||
B|CCL|20251103|12:39:50|S|274|28.625000||
B|PHIO|20251103|12:39:50|S|390|2.676500||
B|BULZ|20251103|12:39:51|S|100|326.240000||
B|ENPH|20251103|12:39:52|S|5|29.839300||
B|GLDM|20251103|12:39:52|S|100|79.289300||
B|NVDA|20251103|12:39:52|S|200|210.039500||
B|NVDA|20251103|12:39:52|S|500|210.040000||
B|PLTR|20251103|12:39:52|S|2|204.965000||
B|TSLA|20251103|12:39:52|S|15|468.750000||
B|IONQ|20251103|12:39:53|S|100|57.758800||
B|MU|20251103|12:39:53|S|56|236.497600||
B|SMH|20251103|12:39:53|S|1|368.100000||
B|ZTO|20251103|12:39:53|S|100|18.875000||
B|CURR|20251103|12:39:54|E|500|3.560000||
B|LOMA|20251103|12:39:55|S|200|10.930000||
B|META|20251103|12:39:55|S|11|649.650000||
B|META|20251103|12:39:55|S|50|649.650000||
B|NMAX|20251103|12:39:55|S|500|9.580000||
B|EZGO|20251103|12:39:56|S|79|0.199900||
B|LOMA|20251103|12:39:56|S|200|10.930000||
B|MARA|20251103|12:39:56|S|100|17.900700||
B|PLTU|20251103|12:39:56|S|2|125.170000||
B|EXK|20251103|12:39:57|S|5500|8.163500||
B|FGL|20251103|12:39:57|S|200|0.399800||
B|LOMA|20251103|12:39:57|S|99|10.940000||
B|ZTO|20251103|12:39:57|S|6|18.870000||
B|AMZN|20251103|12:39:58|S|5|256.389100||
B|NVTS|20251103|12:39:58|S|4|12.219300||
B|RBLX|20251103|12:39:58|S|10|106.800000||
B|RGTX|20251103|12:39:58|S|4|205.640000||
B|SNDK|20251103|12:39:58|S|20|203.850000||
B|SAR|20251103|12:39:59|S|92|22.340000||
B|BE|20251103|12:40:00|S|48|139.750000||
B|NVDX|20251103|12:40:00|S|1|23.560000||
B|Z|20251103|12:40:00|S|4|75.920000||
B|AAPL|20251103|12:40:01|S|2|267.425000||
B|META|20251103|12:40:01|S|1|649.657600||
B|NVDA|20251103|12:40:01|S|500|210.009300||
B|RIVN|20251103|12:40:01|S|40|13.215000||
B|AAPL|20251103|12:40:02|S|20|267.425000||
B|AAPL|20251103|12:40:02|S|30|267.425000||
B|AAPL|20251103|12:40:02|S|200|267.428800||
B|MDB|20251103|12:40:02|S|10|364.391000||
B|UNHG|20251103|12:40:02|S|400|19.255000||
B|CRSP|20251103|12:40:03|S|30|61.430000||
B|EEFT|20251103|12:40:03|S|4|75.430000||
B|ETHE|20251103|12:40:03|S|600|30.045000||
B|MSFT|20251103|12:40:03|S|11|518.995000||
B|NVDA|20251103|12:40:03|S|100|209.975000||
B|UBER|20251103|12:40:03|S|40|98.359300||
B|ZIM|20251103|12:40:03|S|1|15.365000||
B|ZM|20251103|12:40:03|S|1|86.310000||
B|AVUV|20251103|12:40:04|S|5|97.799900||
B|COF|20251103|12:40:04|S|200|221.330000||
B|INTC|20251103|12:40:04|S|220|39.790700||
B|LGCL|20251103|12:40:04|S|25|3.120000||
B|TERN|20251103|12:40:04|S|120|15.440000||
B|USAR|20251103|12:40:04|S|20|16.960000||
B|VGLT|20251103|12:40:04|S|3|56.969300||
B|BHF|20251103|12:40:05|S|74|54.140000||
B|GGAL|20251103|12:40:05|S|60|60.900000||
B|INFY|20251103|12:40:05|S|20|16.395000||
B|ITM|20251103|12:40:05|S|100|46.975000||
B|TNA|20251103|12:40:05|S|200|45.940000||
B|TNA|20251103|12:40:05|S|200|45.940000||
B|TNA|20251103|12:40:05|S|500|45.935000||
B|BHF|20251103|12:40:06|S|918|54.170000||
B|META|20251103|12:40:06|S|1|649.590000||
B|NU|20251103|12:40:06|S|9|16.155000||
B|ASTS|20251103|12:40:07|S|600|73.910000||
B|IBM|20251103|12:40:07|S|260|305.790000||
B|MDB|20251103|12:40:07|S|50|364.180000||
B|MDB|20251103|12:40:07|S|200|364.260000||
B|ZTS|20251103|12:40:07|S|27|143.497500||
B|DIBS|20251103|12:40:08|S|200|3.600000||
B|MSI|20251103|12:40:08|S|1|392.600000||
B|ZM|20251103|12:40:08|S|1|86.295000||
B|ACHR|20251103|12:40:09|S|20|10.285000||
B|BIPpB|20251103|12:40:09|S|100|16.839200||
B|INTC|20251103|12:40:09|S|100|39.775200||
B|KBWB|20251103|12:40:09|S|1|76.713900||
B|NVDA|20251103|12:40:09|S|200|209.980900||
B|UNH|20251103|12:40:09|S|40|332.360000||
B|PLTR|20251103|12:40:10|S|10|205.021200||
B|NGD|20251103|12:40:11|S|20|7.295000||
B|NVDA|20251103|12:40:11|S|5|209.989300||
B|PARR|20251103|12:40:11|S|100|41.180000||
B|SNDK|20251103|12:40:11|S|106|203.842700||
B|BITO|20251103|12:40:12|S|10|16.869900||
B|CELH|20251103|12:40:12|S|4|58.970000||
B|NVDU|20251103|12:40:12|S|5|162.220000||
B|AMD|20251103|12:40:13|S|59|257.360000||
B|IBM|20251103|12:40:13|S|71|305.780000||
B|IREN|20251103|12:40:13|S|10|64.860000||
B|JOBY|20251103|12:40:13|E|15|15.949900||
B|MU|20251103|12:40:13|S|100|236.533300||
B|ORCL|20251103|12:40:13|S|37|258.160000||
B|ORCL|20251103|12:40:13|S|120|258.135000||
B|PYPL|20251103|12:40:13|S|273|68.831000||
B|SNDK|20251103|12:40:13|S|100|203.940000||
B|BE|20251103|12:40:14|S|100|139.820000||
B|EPRX|20251103|12:40:14|S|47|5.600000||
B|NVDA|20251103|12:40:14|S|4|209.969300||
B|PLTR|20251103|12:40:14|S|7|205.030000||
B|UAA|20251103|12:40:14|S|50|4.570000||
B|BBAI|20251103|12:40:15|S|200|6.405000||
B|BHF|20251103|12:40:15|S|522|54.170000||
B|CLX|20251103|12:40:15|S|1|110.290000||
B|ENPH|20251103|12:40:15|S|10|29.860000||
B|NVDA|20251103|12:40:15|S|100|209.960000||
B|PLTR|20251103|12:40:15|S|100|205.000100||
B|HUT|20251103|12:40:16|S|25|50.950000||
B|BSOL|20251103|12:40:17|S|255|22.265000||
B|CEPU|20251103|12:40:17|S|200|16.370000||
B|ETN|20251103|12:40:17|S|1|383.560000||
B|INTC|20251103|12:40:17|S|400|39.775000||
B|NVDA|20251103|12:40:17|S|50|209.959000||
B|PYPL|20251103|12:40:17|S|100|68.849000||
B|PGR|20251103|12:40:18|S|5|201.400000||
B|QQQ|20251103|12:40:18|S|415|632.710000||
B|TSLA|20251103|12:40:18|S|5|469.005700||
B|TSLA|20251103|12:40:18|S|43|469.018100||
B|EMB|20251103|12:40:19|S|86|96.074700||
B|META|20251103|12:40:19|S|3|649.420000||
B|META|20251103|12:40:19|S|3|649.420000||
B|NVDA|20251103|12:40:19|S|29|209.919300||
B|QQQ|20251103|12:40:19|S|800|632.715000||
B|SUPV|20251103|12:40:19|S|189|13.410000||
B|TGE|20251103|12:40:19|S|500|1.580000||
B|TSLA|20251103|12:40:19|S|200|468.919100||
B|META|20251103|12:40:20|S|2|649.420000||
B|AVTR|20251103|12:40:21|S|300|11.635000||
B|ORCL|20251103|12:40:21|S|1|258.139900||
B|AMZN|20251103|12:40:22|S|42|256.100000||
B|NBIS|20251103|12:40:22|S|50|123.820000||
B|NVDA|20251103|12:40:22|S|3|209.889300||
B|AVTX|20251103|12:40:23|S|200|17.075000||
B|META|20251103|12:40:23|S|30|649.113200||
B|NVDA|20251103|12:40:23|S|100|209.925000||
B|CRWV|20251103|12:40:24|S|1|127.500000||
B|HIMS|20251103|12:40:24|S|56|45.030000||
B|TSLA|20251103|12:40:24|S|80|468.860000||
B|LLY|20251103|12:40:25|S|10|891.880000||
B|META|20251103|12:40:25|S|5|649.120000||
B|QS|20251103|12:40:25|S|7|16.295000||
B|WPM|20251103|12:40:25|S|2|96.301500||
B|ZTS|20251103|12:40:25|S|16|143.499200||
B|ZTS|20251103|12:40:25|S|100|143.499200||
B|ORCL|20251103|12:40:26|S|4|258.125000||
B|WULF|20251103|12:40:26|S|100|14.957700||
B|CLM|20251103|12:40:27|S|32|8.357900||
B|TSLL|20251103|12:40:27|S|250|22.695000||
B|USAR|20251103|12:40:28|S|300|16.965000||
B|CWVX|20251103|12:40:29|S|315|16.910000||
B|NVDA|20251103|12:40:29|S|200|209.940000||
B|VOYG|20251103|12:40:29|S|33|29.500000||
B|ASTS|20251103|12:40:30|S|100|73.910000||
B|PRAX|20251103|12:40:30|S|3|176.700000||
B|SNDK|20251103|12:40:30|S|50|203.880000||
B|VKTX|20251103|12:40:30|S|300|36.230000||
B|AAPL|20251103|12:40:31|S|10|267.428300||
B|NEGG|20251103|12:40:31|S|50|82.040000||
B|SXC|20251103|12:40:31|S|1000|8.210000||
B|TGS|20251103|12:40:32|S|200|31.220000||
B|TLRY|20251103|12:40:32|S|100|1.305000||
B|CEPU|20251103|12:40:33|S|155|16.350000||
B|PLTR|20251103|12:40:33|S|16|204.990000||
B|TGS|20251103|12:40:33|S|173|31.230000||
B|TGS|20251103|12:40:33|S|200|31.230000||
B|TGS|20251103|12:40:33|S|300|31.230000||
B|TMUS|20251103|12:40:33|S|20|204.827500||
B|TSDD|20251103|12:40:33|S|100|8.450000||
B|CMI|20251103|12:40:34|S|2|440.670000||
B|COKE|20251103|12:40:34|S|24|130.734500||
B|TSLA|20251103|12:40:35|S|50|468.885000||
B|CVX|20251103|12:40:36|S|20|155.720000||
B|ENTG|20251103|12:40:36|S|34|92.352000||
B|ESTC|20251103|12:40:36|S|100|91.852400||
B|RBC|20251103|12:40:36|S|3|427.254500||
B|Z|20251103|12:40:36|S|100|75.940900||
B|CRCL|20251103|12:40:37|S|2|118.280000||
B|CRML|20251103|12:40:37|S|200|11.315000||
B|ETHU|20251103|12:40:37|S|100|93.905000||
B|ETHU|20251103|12:40:37|S|100|93.905000||
B|TMDX|20251103|12:40:37|S|100|125.670000||
B|TMDX|20251103|12:40:37|S|150|125.670000||
B|TMDX|20251103|12:40:37|S|150|125.670000||
B|CENX|20251103|12:40:38|S|100|30.490000||
B|RPAY|20251103|12:40:38|S|200|4.290000||
B|TGT|20251103|12:40:38|S|50|91.160000||
B|AREC|20251103|12:40:39|S|20|3.955000||
B|CURR|20251103|12:40:39|E|1389|3.350000||
B|FI|20251103|12:40:39|S|100|65.925000||
B|SCCO|20251103|12:40:39|S|1|136.750000||
B|ZS|20251103|12:40:39|S|40|336.150000||
B|ZS|20251103|12:40:39|S|40|336.330000||
B|ZS|20251103|12:40:39|S|80|336.330000||
B|ZS|20251103|12:40:39|S|400|336.330000||
B|AVAV|20251103|12:40:40|S|1|371.100000||
B|CVNA|20251103|12:40:40|S|25|326.560000||
B|FRSH|20251103|12:40:40|S|200|11.100000||
B|IBTH|20251103|12:40:40|S|23|22.433000||
B|MCK|20251103|12:40:40|S|8|811.878500||
B|NEE|20251103|12:40:41|S|37|81.368800||
B|ZS|20251103|12:40:41|S|80|336.420000||
B|CLS|20251103|12:40:42|S|13|345.490000||
B|DASH|20251103|12:40:42|S|40|244.030000||
B|EWJ|20251103|12:40:42|S|5|83.659300||
B|STKE|20251103|12:40:42|S|200|3.180000||
B|CVNA|20251103|12:40:43|S|20|326.459000||
B|SPMO|20251103|12:40:43|S|1|121.805000||
B|IBTH|20251103|12:40:44|S|1|22.433000||
B|NMAX|20251103|12:40:44|S|100|9.580000||
B|NVDA|20251103|12:40:44|S|15|209.879300||
B|NVDL|20251103|12:40:44|S|1|115.820000||
B|ZM|20251103|12:40:44|S|1|86.270000||
B|CEPU|20251103|12:40:45|S|48|16.350000||
B|CEPU|20251103|12:40:45|S|100|16.300000||
B|OARK|20251103|12:40:45|S|56|8.805000||
B|SHOP|20251103|12:40:45|S|100|172.630000||
B|SHOP|20251103|12:40:45|S|100|172.630000||
B|SHOP|20251103|12:40:45|S|100|172.640000||
B|AMD|20251103|12:40:46|S|32|257.470000||
B|GOOGL|20251103|12:40:46|S|12|282.425000||
B|HRMY|20251103|12:40:46|S|600|29.520000||
B|IREN|20251103|12:40:46|S|169|64.855000||
B|NEGG|20251103|12:40:46|E|500|82.534000||
B|NVDA|20251103|12:40:46|S|135|209.870700||
B|VIG|20251103|12:40:46|S|5|215.620000||
B|AMD|20251103|12:40:47|S|1|257.488300||
B|CIFR|20251103|12:40:47|S|50|21.120000||
B|COIN|20251103|12:40:47|S|10|331.649000||
B|CRCL|20251103|12:40:47|S|5|118.290000||
B|IREN|20251103|12:40:47|S|1|64.855000||
B|NVDA|20251103|12:40:47|S|18|209.855000||
B|APLD|20251103|12:40:48|S|20|33.229300||
B|META|20251103|12:40:48|S|15|649.385000||
B|MSPR|20251103|12:40:48|E|1|0.687600||
B|NGD|20251103|12:40:48|S|5|7.295000||
B|VENU|20251103|12:40:48|S|100|13.630000||
B|YPF|20251103|12:40:48|S|2|37.570000||
B|Z|20251103|12:40:48|S|100|75.941600||
B|CRWD|20251103|12:40:49|S|3|552.761000||
B|IONQ|20251103|12:40:49|S|60|57.710000||
B|RBLX|20251103|12:40:49|S|6|106.870000||
B|TMDX|20251103|12:40:50|S|100|125.970000||
B|WING|20251103|12:40:50|S|2|213.260000||
B|WING|20251103|12:40:50|S|48|213.260000||
B|MSI|20251103|12:40:51|S|2|392.360000||
B|NTLA|20251103|12:40:51|S|10|13.139100||
B|OKLO|20251103|12:40:51|S|70|124.732000||
B|TBIL|20251103|12:40:51|S|30|49.860000||
B|XOM|20251103|12:40:51|S|10|114.649000||
B|EVEX|20251103|12:40:52|S|300|4.085000||
B|NVDA|20251103|12:40:52|S|10|209.842300||
B|WDC|20251103|12:40:52|S|10|158.110800||
B|META|20251103|12:40:53|S|1|649.385000||
B|NVDA|20251103|12:40:53|S|700|209.845000||
B|PLTR|20251103|12:40:53|S|4|204.930000||
B|PYPL|20251103|12:40:53|S|2|68.799300||
B|SHOP|20251103|12:40:53|S|5|172.648300||
B|ZIM|20251103|12:40:53|S|25|15.360000||
B|CURR|20251103|12:40:54|S|1100|3.285000||
B|PDSB|20251103|12:40:54|S|1500|0.937100||
B|PI|20251103|12:40:54|S|2|189.260000||
B|NVDA|20251103|12:40:55|S|5|209.839300||
B|META|20251103|12:40:56|S|2|649.390000||
B|AREC|20251103|12:40:57|S|300|3.955000||
B|BLOX|20251103|12:40:57|S|100|25.100000||
B|LYFT|20251103|12:40:57|S|10|20.845000||
B|VXUS|20251103|12:40:57|S|648|74.845000||
B|Z|20251103|12:40:57|S|200|75.930000||
B|NVDA|20251103|12:40:58|S|200|209.879300||
B|SOC|20251103|12:40:58|S|900|8.120000||
B|TQQQ|20251103|12:40:58|S|34|118.695000||
B|Z|20251103|12:40:58|S|100|75.885000||
B|JOYY|20251103|12:40:59|S|20|60.260000||
B|O|20251103|12:40:59|S|10|58.185000||
B|BEP|20251103|12:41:00|S|1|31.200000||
B|CEPU|20251103|12:41:00|S|3|16.400000||
B|NVDA|20251103|12:41:00|S|40|209.879300||
B|PATH|20251103|12:41:00|S|400|15.929300||
B|Z|20251103|12:41:00|S|5|75.865000||
B|CMCSA|20251103|12:41:01|S|2|27.160700||
B|RGTI|20251103|12:41:01|S|20|39.735000||
B|AVGO|20251103|12:41:02|S|1|365.807000||
B|BITO|20251103|12:41:02|S|393|16.869900||
B|BMNR|20251103|12:41:02|S|300|43.780000||
B|CRGY|20251103|12:41:02|S|78|8.590100||
B|DLTR|20251103|12:41:02|S|100|100.041000||
B|GRAL|20251103|12:41:02|S|23|90.920000||
B|INTC|20251103|12:41:02|S|100|39.780700||
B|NVDA|20251103|12:41:02|S|200|209.877400||
B|AMD|20251103|12:41:03|S|200|257.490300||
B|CCCC|20251103|12:41:03|S|718|2.440000||
B|EOSE|20251103|12:41:03|S|6|15.875000||
B|TSLA|20251103|12:41:03|S|100|468.904200||
B|UUUU|20251103|12:41:03|S|80|18.005000||
B|ZS|20251103|12:41:03|S|12|336.347500||
B|BBAI|20251103|12:41:04|S|5000|6.409900||
B|OKLO|20251103|12:41:04|S|51|124.670000||
B|UNH|20251103|12:41:04|S|13|332.330000||
B|YYAI|20251103|12:41:04|S|1|1.725000||
B|DGNX|20251103|12:41:05|S|150|21.370000||
B|PLTR|20251103|12:41:05|S|50|204.960000||
B|ROP|20251103|12:41:05|S|2|441.900000||
B|SNDK|20251103|12:41:05|S|1|203.730000||
B|YUM|20251103|12:41:05|S|100|139.170000||
B|TSLA|20251103|12:41:06|S|300|468.595000||
B|BRK/B|20251103|12:41:07|S|14|477.760000||
B|CLS|20251103|12:41:07|S|95|345.820000||
B|ENVB|20251103|12:41:07|S|45|6.770000||
B|USAR|20251103|12:41:07|E|1|16.994000||
B|SPY|20251103|12:41:08|S|1|683.519300||
B|LU|20251103|12:41:09|S|100|3.025000||
B|OPEN|20251103|12:41:09|S|100|7.670000||
B|ALHC|20251103|12:41:10|S|60|16.725000||
B|AMD|20251103|12:41:10|S|88|257.560000||
B|ET|20251103|12:41:10|S|100|16.810000||
B|IREN|20251103|12:41:10|S|100|64.850000||
B|PYPL|20251103|12:41:10|S|100|68.828800||
B|SPXL|20251103|12:41:10|S|1|225.630000||
B|TSLA|20251103|12:41:10|S|1|468.670000||
B|UUUU|20251103|12:41:10|S|500|17.995000||
B|MS|20251103|12:41:11|S|250|163.557800||
B|QBTS|20251103|12:41:11|S|200|32.799300||
B|TERN|20251103|12:41:11|S|300|15.440000||
B|TPB|20251103|12:41:11|S|20|94.470000||
B|TPB|20251103|12:41:11|S|20|94.870000||
B|TSM|20251103|12:41:11|S|3|307.417300||
B|AVTR|20251103|12:41:12|S|300|11.635000||
B|CYBN|20251103|12:41:12|S|200|6.620000||
B|SNDK|20251103|12:41:12|S|51|203.730000||
B|YPF|20251103|12:41:12|S|4|37.570000||
B|EVEX|20251103|12:41:13|S|5|4.075000||
B|HOOD|20251103|12:41:13|S|10|146.645000||
B|LAC|20251103|12:41:13|S|10|5.130000||
B|TSLL|20251103|12:41:13|S|198|22.660000||
B|VOO|20251103|12:41:13|S|9|628.410000||
B|WMT|20251103|12:41:13|S|5|100.545300||
B|BTG|20251103|12:41:14|S|100|4.300000||
B|LYFT|20251103|12:41:14|S|100|20.849300||
B|WM|20251103|12:41:14|S|3|196.030000||
B|TJX|20251103|12:41:15|S|73|139.350000||
B|ING|20251103|12:41:16|S|20|25.219300||
B|ISRG|20251103|12:41:16|S|100|538.470000||
B|PLTR|20251103|12:41:16|S|50|204.960000||
B|SOLS|20251103|12:41:16|S|100|44.365000||
B|PLTR|20251103|12:41:17|S|3|204.940000||
B|SCWO|20251103|12:41:17|S|200|0.399200||
B|TSLA|20251103|12:41:17|S|100|468.530000||
B|DGXX|20251103|12:41:18|S|200|5.970000||
B|IREN|20251103|12:41:18|S|65|64.840000||
B|JOBY|20251103|12:41:18|S|800|15.945000||
B|NCLH|20251103|12:41:18|S|20|22.355000||
B|IREN|20251103|12:41:19|S|50|64.840000||
B|NFXL|20251103|12:41:19|S|50|45.148000||
B|NVDA|20251103|12:41:19|S|5|209.855000||
B|NVDA|20251103|12:41:19|S|60|209.855000||
B|BMA|20251103|12:41:20|S|84|92.520000||
B|ITUB|20251103|12:41:20|S|226|7.500700||
B|NKTR|20251103|12:41:20|S|5|60.120000||
B|USAR|20251103|12:41:21|S|100|16.990000||
B|ZIM|20251103|12:41:21|S|6|15.360000||
B|ZTS|20251103|12:41:21|S|3|143.594100||
B|ALAB|20251103|12:41:22|S|130|191.270000||
B|DXCM|20251103|12:41:22|S|200|59.580000||
B|ETOR|20251103|12:41:22|S|100|36.650000||
B|PBR|20251103|12:41:22|S|100|11.840000||
B|RKLB|20251103|12:41:22|S|50|60.728000||
B|SHV|20251103|12:41:22|S|1917|110.145000||
B|TSLA|20251103|12:41:22|S|200|468.445700||
B|BABA|20251103|12:41:23|S|5|168.018500||
B|EQT|20251103|12:41:23|S|380|55.200000||
B|BMNR|20251103|12:41:24|S|500|43.705000||
B|WBD|20251103|12:41:24|S|2|22.364400||
B|KMB|20251103|12:41:26|S|300|103.600000||
B|LULU|20251103|12:41:26|S|3|165.056500||
B|MSTR|20251103|12:41:26|S|1|266.130000||
B|NVDU|20251103|12:41:26|S|5|162.150000||
B|SGML|20251103|12:41:26|S|800|5.260000||
B|SOXS|20251103|12:41:26|S|100|3.245000||
B|TLRY|20251103|12:41:26|S|100|1.305000||
B|UNH|20251103|12:41:26|S|1|332.230000||
B|META|20251103|12:41:27|S|10|649.500000||
B|TAL|20251103|12:41:27|S|100|11.760000||
B|TSLA|20251103|12:41:27|S|100|468.540000||
B|UNG|20251103|12:41:27|S|200|13.800000||
B|WOLF|20251103|12:41:27|S|1200|23.910000||
B|WYFI|20251103|12:41:27|S|4|32.237500||
B|REGCP|20251103|12:41:28|S|100|23.270000||
B|RKLB|20251103|12:41:28|S|100|60.757800||
B|FEMY|20251103|12:41:29|S|200|0.696900||
B|JOBY|20251103|12:41:29|S|500|15.945000||
B|MSFT|20251103|12:41:29|S|300|519.030000||
B|VIST|20251103|12:41:29|S|1|49.400000||
B|GRRR|20251103|12:41:30|S|100|16.080000||
B|GRRR|20251103|12:41:30|S|500|16.080000||
B|GRRR|20251103|12:41:30|S|800|16.080000||
B|NRT|20251103|12:41:30|S|4|6.250000||
B|ACHV|20251103|12:41:31|S|863|5.220100||
B|EVEX|20251103|12:41:31|S|300|4.075000||
B|W|20251103|12:41:31|S|2|102.410000||
B|APLD|20251103|12:41:32|S|9|33.200000||
B|PL|20251103|12:41:32|S|500|12.969300||
B|RCEL|20251103|12:41:32|S|21|3.750000||
B|UNH|20251103|12:41:32|S|2|332.230000||
B|RBLX|20251103|12:41:34|S|30|106.880000||
B|LITE|20251103|12:41:35|S|100|198.660000||
B|KMB|20251103|12:41:36|S|7|103.608800||
B|OHI|20251103|12:41:36|S|80|42.035300||
B|YPF|20251103|12:41:36|S|200|37.570000||
B|YPF|20251103|12:41:36|S|308|37.570000||
B|APGE|20251103|12:41:37|S|200|54.270000||
B|BCC|20251103|12:41:37|S|50|66.780000||
B|NVDA|20251103|12:41:37|S|100|210.000000||
B|UGL|20251103|12:41:37|S|3|48.815000||
B|AMZN|20251103|12:41:38|S|161|256.381700||
B|GGAL|20251103|12:41:38|S|100|60.960000||
B|INCY|20251103|12:41:38|S|50|98.840000||
B|NVDA|20251103|12:41:38|S|1|209.993500||
B|SLV|20251103|12:41:38|S|41|43.885000||
B|WDC|20251103|12:41:38|S|86|158.650000||
B|GGAL|20251103|12:41:39|S|100|60.960000||
B|MEOH|20251103|12:41:39|S|100|37.520000||
B|META|20251103|12:41:39|S|1|649.670000||
B|WORX|20251103|12:41:39|S|6030|0.287000||
B|ZS|20251103|12:41:39|S|40|336.385000||
B|MSAI|20251103|12:41:40|S|100|1.855000||
B|NFLX|20251103|12:41:40|S|1|1091.985000||
B|OPEN|20251103|12:41:40|S|100|7.665000||
B|ALAB|20251103|12:41:41|S|2|191.380000||
B|BAK|20251103|12:41:41|S|1|2.455000||
B|MARA|20251103|12:41:41|S|30|17.919300||
B|QQQ|20251103|12:41:41|S|120|632.860000||
B|SERV|20251103|12:41:41|S|100|12.915000||
B|SMCI|20251103|12:41:41|S|200|52.690000||
B|SMCI|20251103|12:41:41|S|500|52.690000||
B|SMCI|20251103|12:41:41|S|600|52.680000||
B|CHAT|20251103|12:41:42|S|1|67.461500||
B|CVNA|20251103|12:41:42|S|20|325.630000||
B|DKNG|20251103|12:41:42|S|10580|30.960000||
B|KNSL|20251103|12:41:42|S|7|390.041700||
B|IONS|20251103|12:41:43|S|144|73.480000||
B|SGOV|20251103|12:41:43|S|369|100.395000||
B|UCTT|20251103|12:41:43|S|5|28.400000||
B|CIFR|20251103|12:41:44|S|100|21.085000||
B|PCH|20251103|12:41:44|S|200|39.990000||
B|QRVO|20251103|12:41:44|S|100|94.580000||
B|V|20251103|12:41:44|S|1|336.277300||
B|AMD|20251103|12:41:45|S|20|257.510000||
B|NVDA|20251103|12:41:45|S|45|210.015000||
B|NVDA|20251103|12:41:45|S|50|210.019300||
B|INCY|20251103|12:41:46|S|60|99.055500||
B|NVDA|20251103|12:41:46|S|4|210.015000||
B|NVDA|20251103|12:41:46|S|70|210.015000||
B|MSPR|20251103|12:41:47|S|100|0.734400||
B|MSTR|20251103|12:41:47|S|99|266.191000||
B|SPY|20251103|12:41:48|S|40|683.655000||
B|TLRY|20251103|12:41:48|S|100|1.305000||
B|DIBS|20251103|12:41:49|S|200|3.600000||
B|GLXY|20251103|12:41:50|S|29|34.790000||
B|NVDA|20251103|12:41:50|S|200|210.010700||
B|QQQU|20251103|12:41:51|S|38|66.050000||
B|SLNH|20251103|12:41:51|S|25|3.595000||
B|UNH|20251103|12:41:51|S|2|332.340000||
B|CMG|20251103|12:41:52|S|15|31.809300||
B|KO|20251103|12:41:52|S|2|67.737900||
B|PFE|20251103|12:41:52|S|399|24.569300||
B|QBTS|20251103|12:41:52|S|4|32.830000||
B|QBTS|20251103|12:41:52|S|18|32.830000||
B|APLD|20251103|12:41:53|S|40|33.120000||
B|MSTZ|20251103|12:41:53|S|300|6.860000||
B|MSTZ|20251103|12:41:53|S|500|6.860000||
B|NVDA|20251103|12:41:53|S|5|209.999300||
B|NVDA|20251103|12:41:53|S|200|209.995000||
B|SMCI|20251103|12:41:53|S|5|52.739000||
B|SPXS|20251103|12:41:53|S|880|35.340000||
B|TSSI|20251103|12:41:53|S|250|19.860000||
B|ZM|20251103|12:41:53|S|24|86.330000||
B|ZTS|20251103|12:41:53|S|4|143.589700||
B|ASST|20251103|12:41:54|S|190|1.259900||
B|CVNA|20251103|12:41:54|S|20|325.500000||
B|NVDA|20251103|12:41:54|S|300|210.000000||
B|UUUU|20251103|12:41:54|S|100|17.989300||
B|AXP|20251103|12:41:55|S|8|362.542600||
B|COWG|20251103|12:41:55|S|38|36.520000||
B|INCY|20251103|12:41:55|S|100|99.120000||
B|QUBT|20251103|12:41:55|S|20|15.565000||
B|FLR|20251103|12:41:56|S|8|48.450000||
B|NLR|20251103|12:41:56|S|10|149.630000||
B|SOXL|20251103|12:41:56|S|400|49.065000||
B|SPXL|20251103|12:41:56|S|100|225.750000||
B|VTI|20251103|12:41:56|S|1|335.899000||
B|JKHY|20251103|12:41:57|S|1|149.790000||
B|OKLO|20251103|12:41:57|S|5|124.625000||
B|ORLY|20251103|12:41:57|S|30|91.060500||
B|SOFI|20251103|12:41:57|S|50|30.829300||
B|GILD|20251103|12:41:58|S|100|120.012000||
B|IOBT|20251103|12:41:58|E|2150|0.935000||
B|LULU|20251103|12:41:58|S|5|165.077000||
B|MOD|20251103|12:41:58|S|15|156.530000||
B|KNSL|20251103|12:41:59|S|3|390.170000||
B|MSPR|20251103|12:42:00|S|400|0.726800||
B|NVDA|20251103|12:42:00|S|25|210.045000||
B|SLNO|20251103|12:42:00|S|100|65.790000||
B|SLNO|20251103|12:42:00|S|100|65.790000||
B|SUPV|20251103|12:42:00|S|306|13.475000||
B|MO|20251103|12:42:01|S|1|56.275000||
B|CMG|20251103|12:42:02|S|5|31.809300||
B|NVDA|20251103|12:42:02|S|50|210.015000||
B|PAM|20251103|12:42:02|S|187|90.652500||
B|ROP|20251103|12:42:02|S|1|442.010000||
B|CNXC|20251103|12:42:03|S|100|40.140000||
B|CSCO|20251103|12:42:03|S|30|74.223500||
B|MSPR|20251103|12:42:03|E|313|0.720600||
B|CMG|20251103|12:42:04|S|100|31.809300||
B|CVNA|20251103|12:42:04|S|9|325.640000||
B|GURE|20251103|12:42:04|S|100|4.710000||
B|M|20251103|12:42:04|S|26|19.749300||
B|BLSH|20251103|12:42:05|S|25|49.840000||
B|LULU|20251103|12:42:05|S|15|165.030000||
B|KMB|20251103|12:42:06|S|70|103.710000||
B|LAES|20251103|12:42:06|S|15|6.475000||
B|RKT|20251103|12:42:06|S|20|16.780000||
B|SOXL|20251103|12:42:06|S|200|49.105000||
B|WOLF|20251103|12:42:06|S|10|23.990000||
B|INCY|20251103|12:42:07|S|5|99.100000||
B|NVDA|20251103|12:42:07|S|50|210.045000||
B|ORLY|20251103|12:42:07|S|3|91.000000||
B|VAL|20251103|12:42:07|S|400|57.230000||
B|BA|20251103|12:42:08|S|15|204.520000||
B|GLD|20251103|12:42:08|S|5|368.580000||
B|METU|20251103|12:42:08|S|17|32.285000||
B|INTC|20251103|12:42:09|S|11|39.845000||
B|IRE|20251103|12:42:09|S|4|22.730000||
B|SPY|20251103|12:42:09|S|40|683.659300||
B|BL|20251103|12:42:10|S|130|57.580000||
B|GRNY|20251103|12:42:10|S|70|26.075000||
B|NVDA|20251103|12:42:10|S|200|210.045000||
B|Z|20251103|12:42:10|S|3|75.875000||
B|ZS|20251103|12:42:10|S|40|336.364300||
B|AMKR|20251103|12:42:11|S|70|37.540000||
B|GRMN|20251103|12:42:11|S|2|209.870000||
B|EXPD|20251103|12:42:12|S|16|123.660000||
B|NMAX|20251103|12:42:12|S|500|9.600000||
B|V|20251103|12:42:12|S|23|336.388000||
B|ZS|20251103|12:42:12|S|5|336.365600||
B|DIBS|20251103|12:42:13|S|200|3.600000||
B|LABU|20251103|12:42:13|S|50|119.045000||
B|MS|20251103|12:42:13|S|1|163.370000||
B|OPBK|20251103|12:42:13|S|10|13.360000||
B|QCOM|20251103|12:42:13|S|50|179.617500||
B|XP|20251103|12:42:15|S|20|18.360000||
B|CVNA|20251103|12:42:16|S|20|326.080000||
B|DUOL|20251103|12:42:16|S|5|267.360000||
B|PCH|20251103|12:42:16|S|100|40.030000||
B|BITF|20251103|12:42:17|S|10|4.029500||
B|ZTS|20251103|12:42:17|S|100|143.519300||
B|CRESY|20251103|12:42:18|S|30|12.600000||
B|HLI|20251103|12:42:18|S|1|177.100000||
B|CLF|20251103|12:42:19|S|200|11.865000||
B|CLF|20251103|12:42:19|S|350|11.870000||
B|URA|20251103|12:42:19|S|15|52.920000||
B|AMD|20251103|12:42:20|S|50|257.540000||
B|GTM|20251103|12:42:20|S|300|11.700000||
B|JD|20251103|12:42:20|S|10|32.665000||
B|QQQ|20251103|12:42:20|S|300|632.900000||
B|UBER|20251103|12:42:20|S|30|98.299300||
B|MSFT|20251103|12:42:22|S|12|519.125000||
B|NVDL|20251103|12:42:22|S|10|115.990000||
B|CORZ|20251103|12:42:23|S|200|22.315000||
B|GS|20251103|12:42:23|S|5|793.980000||
B|ETHU|20251103|12:42:25|S|1|93.900000||
B|INTC|20251103|12:42:25|S|200|39.829300||
B|SGOV|20251103|12:42:25|S|100|100.395000||
B|SLV|20251103|12:42:26|S|81|43.890000||
B|TSM|20251103|12:42:26|S|200|307.566500||
B|ARM|20251103|12:42:27|S|7|171.590000||
B|FI|20251103|12:42:27|S|40|65.890900||
B|FI|20251103|12:42:27|S|80|65.890900||
B|PI|20251103|12:42:27|S|10|189.190000||
B|WDC|20251103|12:42:27|S|100|158.205000||
B|DLR|20251103|12:42:28|S|40|171.920000||
B|FI|20251103|12:42:28|S|60|65.890900||
B|FI|20251103|12:42:28|S|120|65.905000||
B|HMY|20251103|12:42:28|S|200|16.239300||
B|PLTR|20251103|12:42:29|S|100|204.940000||
B|PYLD|20251103|12:42:29|S|67|26.736500||
B|COIN|20251103|12:42:30|S|10|331.680000||
B|SCHD|20251103|12:42:30|S|1|26.447700||
B|SGOV|20251103|12:42:30|S|10|100.400000||
B|BAK|20251103|12:42:31|S|1|2.455000||
B|NVO|20251103|12:42:31|S|100|49.010000||
B|NVO|20251103|12:42:31|S|400|49.010000||
B|Q|20251103|12:42:31|S|12|96.933800||
B|TSLL|20251103|12:42:31|S|131|22.677600||
B|CMCSA|20251103|12:42:32|S|1|27.160700||
B|ETHA|20251103|12:42:32|S|5|27.695000||
B|SGML|20251103|12:42:32|S|200|5.225000||
B|BIBL|20251103|12:42:33|S|1|45.290500||
B|RGTI|20251103|12:42:33|S|300|39.695000||
B|NVDA|20251103|12:42:35|S|400|210.085000||
B|OSS|20251103|12:42:35|S|200|5.197100||
B|UNH|20251103|12:42:35|S|10|332.440000||
B|URA|20251103|12:42:36|S|200|52.910000||
B|Z|20251103|12:42:36|S|100|75.880000||
B|UNG|20251103|12:42:37|S|100|13.810000||
B|AMZN|20251103|12:42:38|S|46|256.510000||
B|ESML|20251103|12:42:38|S|31|45.169700||
B|HPE|20251103|12:42:38|S|100|24.745000||
B|UBER|20251103|12:42:38|S|20|98.289300||
B|VIG|20251103|12:42:38|S|1|215.669900||
B|ZTO|20251103|12:42:38|S|98|18.855000||
B|CJET|20251103|12:42:39|S|35|4.260000||
B|ENPH|20251103|12:42:39|S|20|29.855000||
B|META|20251103|12:42:39|S|1|649.560000||
B|MSFT|20251103|12:42:39|S|1|519.060000||
B|NFLX|20251103|12:42:39|S|1|1092.500000||
B|SOLS|20251103|12:42:39|S|75|44.290000||
B|TQQQ|20251103|12:42:39|S|1|118.785000||
B|AMAT|20251103|12:42:40|S|40|239.370000||
B|DXCM|20251103|12:42:40|S|8|59.490000||
B|NVDA|20251103|12:42:40|S|40|210.125000||
B|SPY|20251103|12:42:40|S|100|683.679300||
B|AAPL|20251103|12:42:41|S|100|267.485000||
B|BITO|20251103|12:42:41|S|50|16.870000||
B|MDB|20251103|12:42:41|S|19|364.481000||
B|MMM|20251103|12:42:41|S|1|164.920000||
B|SQQQ|20251103|12:42:41|S|1|12.930000||
B|DTG|20251103|12:42:42|S|100|18.100000||
B|GLXY|20251103|12:42:42|S|73|34.815000||
B|IEF|20251103|12:42:42|S|15|96.439900||
B|LI|20251103|12:42:42|S|100|20.615000||
B|META|20251103|12:42:42|S|3|649.470000||
B|AMD|20251103|12:42:43|S|10|257.568500||
B|EZGO|20251103|12:42:43|S|346|0.196900||
B|INTC|20251103|12:42:43|S|45|39.849300||
B|META|20251103|12:42:43|S|30|649.470000||
B|WYNN|20251103|12:42:43|S|6|123.590000||
B|AMD|20251103|12:42:44|S|10|257.555000||
B|INGR|20251103|12:42:44|S|100|115.080000||
B|INGR|20251103|12:42:44|S|300|115.115000||
B|INGR|20251103|12:42:44|S|806|115.050000||
B|NVDU|20251103|12:42:44|S|2|162.530000||
B|INTC|20251103|12:42:45|S|200|39.845000||
B|LNZA|20251103|12:42:45|S|100|20.930000||
B|BDC|20251103|12:42:46|S|68|119.650000||
B|EBAY|20251103|12:42:46|S|185|82.180500||
B|GLD|20251103|12:42:46|S|1|368.513000||
B|SGOV|20251103|12:42:46|S|50|100.400000||
B|MGC|20251103|12:42:47|S|23|252.440000||
B|PYPL|20251103|12:42:47|S|29|68.820000||
B|TERN|20251103|12:42:47|S|184|15.440000||
B|VSTM|20251103|12:42:47|S|570|9.800000||
B|BMNR|20251103|12:42:48|S|1|43.707000||
B|FCX|20251103|12:42:48|S|2|41.055000||
B|HPQ|20251103|12:42:48|S|100|26.937600||
B|MO|20251103|12:42:48|S|1|56.255000||
B|MPWR|20251103|12:42:48|S|40|998.030000||
B|NVDA|20251103|12:42:48|S|394|210.145000||
B|NWSA|20251103|12:42:48|S|7|26.063500||
B|AMDL|20251103|12:42:49|S|100|24.020000||
B|CVKD|20251103|12:42:49|S|4|13.560000||
B|NVTS|20251103|12:42:49|S|99|12.239300||
B|AMZN|20251103|12:42:50|S|100|256.530000||
B|IREN|20251103|12:42:50|S|5|64.615000||
B|NVDA|20251103|12:42:50|S|100|210.109300||
B|EVEX|20251103|12:42:51|S|300|4.075000||
B|NFLX|20251103|12:42:52|S|3|1092.760000||
B|PLTR|20251103|12:42:52|S|1|204.983000||
B|QQQ|20251103|12:42:52|S|20|632.910000||
B|SPYV|20251103|12:42:52|S|127|55.785000||
B|AAPW|20251103|12:42:53|S|20|41.830000||
B|BBAI|20251103|12:42:53|S|160|6.405000||
B|IREN|20251103|12:42:53|S|300|64.620000||
B|NVDA|20251103|12:42:53|S|30|210.090000||
B|TWST|20251103|12:42:53|S|25|31.550000||
B|ATAT|20251103|12:42:54|S|56|41.120000||
B|AVEM|20251103|12:42:55|S|638|78.217500||
B|GOOGL|20251103|12:42:55|S|1|282.499700||
B|MRNA|20251103|12:42:55|S|20|25.420000||
B|QS|20251103|12:42:55|S|290|16.325000||
B|COIN|20251103|12:42:56|S|2|331.680000||
B|HQL|20251103|12:42:56|S|100|17.030000||
B|OCCI|20251103|12:42:56|S|1700|4.750000||
B|CLSX|20251103|12:42:57|S|15|58.430000||
B|LAES|20251103|12:42:57|S|177|6.475000||
B|PI|20251103|12:42:57|S|20|189.780000||
B|IONQ|20251103|12:42:58|S|20|57.710000||
B|SOFI|20251103|12:42:58|S|300|30.829300||
B|WATT|20251103|12:42:58|S|12|7.420000||
B|AMD|20251103|12:42:59|S|300|257.587800||
B|ARE|20251103|12:42:59|S|35|56.310000||
B|MSPR|20251103|12:42:59|S|3000|0.722800||
B|SLMT|20251103|12:42:59|S|3|9.460000||
B|SOFI|20251103|12:42:59|S|100|30.830000||
B|TGS|20251103|12:42:59|S|20|31.260000||
B|VITL|20251103|12:42:59|S|50|31.910000||
B|ASX|20251103|12:43:00|S|20|16.255000||
B|Z|20251103|12:43:00|S|4|75.820000||
B|BBAI|20251103|12:43:01|S|10|6.405000||
B|BBAR|20251103|12:43:01|S|300|17.790000||
B|CHR|20251103|12:43:02|S|2000|0.140800||
B|MSPR|20251103|12:43:02|S|200|0.725000||
B|OXY|20251103|12:43:02|S|1|40.980000||
B|PRIM|20251103|12:43:02|S|44|144.990000||
B|INTC|20251103|12:43:03|S|100|39.845000||
B|FMC|20251103|12:43:04|S|18|14.400000||
B|MGC|20251103|12:43:04|S|35|252.449200||
B|NCLH|20251103|12:43:04|S|40|22.325000||
B|NOK|20251103|12:43:04|S|20|7.135000||
B|RIOX|20251103|12:43:04|S|20|33.330000||
B|IREN|20251103|12:43:05|S|200|64.445000||
B|PAM|20251103|12:43:05|S|11|90.690000||
B|CYBR|20251103|12:43:06|S|5|517.920000||
B|KMB|20251103|12:43:06|S|400|103.618700||
B|MPWR|20251103|12:43:06|S|80|997.780000||
B|NUAI|20251103|12:43:06|S|2000|6.630000||
B|NVDA|20251103|12:43:06|S|33|210.115000||
B|SEI|20251103|12:43:06|S|80|55.100000||
B|TGE|20251103|12:43:06|S|318|1.590000||
B|DXYZ|20251103|12:43:07|S|75|26.750000||
B|GLD|20251103|12:43:07|S|1|368.540000||
B|PLTR|20251103|12:43:07|S|97|205.135000||
B|META|20251103|12:43:10|S|1|649.820000||
B|RIG|20251103|12:43:10|S|1000|3.935000||
B|VICI|20251103|12:43:10|S|17|29.965000||
B|AMD|20251103|12:43:11|S|42|257.700000||
B|ASML|20251103|12:43:11|S|2|1070.974500||
B|META|20251103|12:43:11|S|1|649.820000||
B|NBIS|20251103|12:43:11|S|134|123.745000||
B|PLTR|20251103|12:43:12|S|11|205.110000||
B|INGR|20251103|12:43:13|S|300|115.025000||
B|INTC|20251103|12:43:13|S|100|39.845000||
B|IREN|20251103|12:43:13|S|200|64.560000||
B|NCL|20251103|12:43:13|S|100|0.586500||
B|SE|20251103|12:43:13|S|5|158.686500||
B|SLV|20251103|12:43:13|S|41|43.890000||
B|LOMA|20251103|12:43:14|S|14|10.950000||
B|MDB|20251103|12:43:14|S|50|365.630000||
B|META|20251103|12:43:14|S|5|649.820000||
B|UBS|20251103|12:43:15|S|1|37.999300||
B|Z|20251103|12:43:15|S|100|75.800000||
B|ZS|20251103|12:43:15|S|2|336.389400||
B|ZTS|20251103|12:43:15|S|13|143.520900||
B|BRK/B|20251103|12:43:16|S|5|477.630000||
B|HOOD|20251103|12:43:16|S|9|146.698000||
B|HOOD|20251103|12:43:16|S|40|146.698000||
B|META|20251103|12:43:16|S|1|649.780000||
B|SGML|20251103|12:43:16|S|300|5.230000||
B|TGE|20251103|12:43:16|E|1700|1.595200||
B|BATRA|20251103|12:43:17|S|100|43.630000||
B|BATRA|20251103|12:43:17|S|800|43.610000||
B|DUOL|20251103|12:43:17|S|13|267.240000||
B|NMG|20251103|12:43:17|S|200|2.610000||
B|OPEN|20251103|12:43:17|S|100|7.645000||
B|PFE|20251103|12:43:17|S|7|24.589300||
B|RDDT|20251103|12:43:17|S|200|203.200000||
B|ASMB|20251103|12:43:18|S|129|30.821000||
B|ERO|20251103|12:43:18|S|2|20.600000||
B|EWP|20251103|12:43:18|S|6|50.205000||
B|RDDT|20251103|12:43:19|S|100|203.190000||
B|VIST|20251103|12:43:19|S|11|49.470000||
B|SBUX|20251103|12:43:20|S|1|80.890000||
B|SOFI|20251103|12:43:20|S|20|30.839300||
B|COPJ|20251103|12:43:21|S|10|34.850000||
B|GEF|20251103|12:43:21|S|100|56.580000||
B|HOOD|20251103|12:43:21|S|20|146.700500||
B|SGOV|20251103|12:43:21|S|20|100.395000||
B|ANET|20251103|12:43:22|S|4|157.300000||
B|NVDA|20251103|12:43:22|S|4|210.109300||
B|UVXY|20251103|12:43:22|S|10|10.510000||
B|ZS|20251103|12:43:22|S|40|336.371700||
B|BWXT|20251103|12:43:23|S|49|213.910000||
B|CRDO|20251103|12:43:23|S|10|184.520000||
B|KVUE|20251103|12:43:23|S|500|16.450000||
B|KVUE|20251103|12:43:23|S|500|16.450000||
B|AMD|20251103|12:43:24|S|1|257.740000||
B|LLY|20251103|12:43:24|S|1|893.586500||
B|ORC|20251103|12:43:24|S|18|7.230000||
B|SGML|20251103|12:43:24|S|900|5.230000||
B|ETHU|20251103|12:43:25|S|25|94.020000||
B|EXPD|20251103|12:43:25|S|100|123.740000||
B|HRMY|20251103|12:43:25|S|300|29.490000||
B|HRMY|20251103|12:43:25|S|300|29.590000||
B|LCID|20251103|12:43:25|S|20|16.567600||
B|MDB|20251103|12:43:25|S|10|365.751000||
B|GOOGL|20251103|12:43:26|S|10|282.540000||
B|TSLL|20251103|12:43:26|S|300|22.700000||
B|UBER|20251103|12:43:26|S|50|98.349300||
B|IREN|20251103|12:43:27|S|100|64.780000||
B|BCC|20251103|12:43:28|S|100|66.720000||
B|BCC|20251103|12:43:28|S|200|66.710000||
B|BMNR|20251103|12:43:28|S|2|43.720000||
B|KYLD|20251103|12:43:28|S|10|25.260000||
B|MP|20251103|12:43:28|S|700|58.460000||
B|PBR|20251103|12:43:28|S|126|11.835000||
B|USD|20251103|12:43:28|S|79|125.887500||
B|VALE|20251103|12:43:28|S|100|12.155000||
B|IEF|20251103|12:43:29|S|5|96.439300||
B|META|20251103|12:43:29|S|6|649.716300||
B|META|20251103|12:43:29|S|27|649.638100||
B|NFLX|20251103|12:43:29|S|33|1093.141000||
B|TLT|20251103|12:43:29|S|100|89.625000||
B|ELVN|20251103|12:43:30|S|100|18.790000||
B|ELVN|20251103|12:43:30|S|900|18.800000||
B|IREN|20251103|12:43:30|S|56|64.688600||
B|NTES|20251103|12:43:30|S|2|140.830000||
B|WDC|20251103|12:43:30|S|40|158.163700||
B|WDC|20251103|12:43:30|S|60|158.180000||
B|WGS|20251103|12:43:30|S|25|139.280000||
B|CNC|20251103|12:43:31|S|100|34.369300||
B|IREN|20251103|12:43:31|S|15|64.688600||
B|IREN|20251103|12:43:31|S|200|64.688600||
B|META|20251103|12:43:32|S|1|649.655000||
B|MUB|20251103|12:43:32|S|100|107.139300||
B|MU|20251103|12:43:33|S|15|236.558300||
B|NFLX|20251103|12:43:33|S|25|1092.936000||
B|KRMN|20251103|12:43:34|S|100|86.694100||
B|NFLX|20251103|12:43:34|S|2|1092.810000||
B|UVXY|20251103|12:43:34|S|10|10.505000||
B|BB|20251103|12:43:35|S|30|4.800000||
B|EVEX|20251103|12:43:35|S|300|4.075000||
B|F|20251103|12:43:35|S|15|12.980000||
B|NVDA|20251103|12:43:35|S|1|210.115000||
B|SOLT|20251103|12:43:35|S|21|13.825000||
B|ZM|20251103|12:43:35|S|100|86.240000||
B|AAOI|20251103|12:43:36|S|100|33.940000||
B|AMD|20251103|12:43:36|S|200|257.760000||
B|AMDY|20251103|12:43:36|S|1000|9.900000||
B|DGNX|20251103|12:43:36|S|30|21.510000||
B|RXRX|20251103|12:43:36|S|1000|5.465200||
B|SCHD|20251103|12:43:36|S|20|26.449300||
B|SOXL|20251103|12:43:36|S|600|49.091200||
B|ZTS|20251103|12:43:36|S|12|143.521700||
B|CRWV|20251103|12:43:37|S|9|127.380000||
B|INTC|20251103|12:43:37|S|50|39.835000||
B|SMCI|20251103|12:43:37|S|50|52.735000||
B|PI|20251103|12:43:38|S|10|189.360000||
B|QQQ|20251103|12:43:38|S|7|632.970000||
B|TER|20251103|12:43:38|S|49|182.390000||
B|TSLA|20251103|12:43:38|S|1|469.050000||
B|EVEX|20251103|12:43:39|S|300|4.075000||
B|ULTY|20251103|12:43:39|S|1|4.893500||
B|LLY|20251103|12:43:40|S|6|893.891800||
B|SWK|20251103|12:43:40|S|100|66.200000||
B|FIVE|20251103|12:43:41|S|22|158.690000||
B|LAR|20251103|12:43:41|S|295|3.975000||
B|NVDA|20251103|12:43:41|S|1100|210.200000||
B|HIMS|20251103|12:43:42|S|100|45.079300||
B|SPXL|20251103|12:43:43|S|100|225.840000||
B|TDG|20251103|12:43:43|S|1|1304.450000||
B|TSM|20251103|12:43:43|S|40|307.760000||
B|ZS|20251103|12:43:43|S|3|336.369000||
B|AMD|20251103|12:43:44|S|2|257.800000||
B|GOOGL|20251103|12:43:44|S|2422|282.539800||
B|IREN|20251103|12:43:44|S|100|64.748000||
B|ORCL|20251103|12:43:44|S|10|258.515000||
B|ASPI|20251103|12:43:45|S|81|9.240000||
B|HMY|20251103|12:43:45|S|10|16.239300||
B|IRE|20251103|12:43:45|S|200|22.770000||
B|IREN|20251103|12:43:45|S|20|64.748000||
B|IREN|20251103|12:43:45|S|100|64.748000||
B|IREN|20251103|12:43:45|S|160|64.740000||
B|MARA|20251103|12:43:45|S|24|17.960000||
B|NFLX|20251103|12:43:45|S|1|1092.423700||
B|ORCL|20251103|12:43:45|S|30|258.515000||
B|TLRY|20251103|12:43:45|S|100|1.305000||
B|TSLA|20251103|12:43:45|S|10|468.903300||
B|MDB|20251103|12:43:46|S|7|365.741000||
B|BKSY|20251103|12:43:47|S|700|20.160000||
B|CRWD|20251103|12:43:47|S|3|553.850000||
B|CRWD|20251103|12:43:47|S|5|553.840000||
B|ENPH|20251103|12:43:47|S|15|29.839300||
B|EVEX|20251103|12:43:47|S|200|4.075000||
B|JNJ|20251103|12:43:47|S|10|186.930000||
B|PONY|20251103|12:43:47|S|27|18.370000||
B|ENPH|20251103|12:43:48|S|100|29.830000||
B|UVXY|20251103|12:43:48|S|10|10.500000||
B|EVEX|20251103|12:43:49|S|13|4.075000||
B|PFE|20251103|12:43:49|S|1|24.585000||
B|TGT|20251103|12:43:49|S|1|91.195000||
B|WULF|20251103|12:43:49|S|126|15.029300||
B|INCY|20251103|12:43:51|S|6|99.240000||
B|LAR|20251103|12:43:51|S|2260|3.950000||
B|MUU|20251103|12:43:51|S|13|79.700000||
B|BMNR|20251103|12:43:52|S|10|43.950000||
B|CRSP|20251103|12:43:52|S|3|61.460000||
B|META|20251103|12:43:52|S|1|649.330000||
B|OKLO|20251103|12:43:52|S|101|124.670000||
B|SERV|20251103|12:43:52|S|400|12.905000||
B|SMCI|20251103|12:43:52|S|100|52.720000||
B|NVDA|20251103|12:43:53|S|2000|210.190000||
B|RIG|20251103|12:43:53|S|90|3.950000||
B|TSLA|20251103|12:43:53|S|50|468.910000||
B|VIST|20251103|12:43:53|S|2|49.490000||
B|BTBT|20251103|12:43:54|S|30|3.410000||
B|MSPR|20251103|12:43:54|S|68|0.731000||
B|NVDA|20251103|12:43:54|S|7|210.179300||
B|EPRX|20251103|12:43:55|S|200|5.590000||
B|NIO|20251103|12:43:55|S|28016|7.365000||
B|PG|20251103|12:43:55|S|50|147.859000||
B|PWR|20251103|12:43:55|S|2|453.595000||
B|SOFI|20251103|12:43:55|S|15|30.869300||
B|WMT|20251103|12:43:55|S|49|100.570000||
B|AMD|20251103|12:43:56|S|3|257.827600||
B|LOMA|20251103|12:43:56|S|14|10.940000||
B|META|20251103|12:43:56|S|2|649.270000||
B|RKLB|20251103|12:43:56|S|100|60.828100||
B|QRVO|20251103|12:43:57|S|85|94.282000||
B|TLRY|20251103|12:43:57|S|100|1.305000||
B|O|20251103|12:43:58|S|5|58.179300||
B|QUBT|20251103|12:43:58|S|20|15.565000||
B|RACE|20251103|12:43:58|S|4|391.030000||
B|SCHD|20251103|12:43:58|S|10|26.449300||
B|TEM|20251103|12:43:58|S|20|89.720000||
B|CHTR|20251103|12:43:59|S|10|223.020000||
B|NVDA|20251103|12:43:59|S|400|210.125000||
B|SOFI|20251103|12:43:59|S|1600|30.862800||
B|SOLT|20251103|12:43:59|E|550|13.803500||
B|TGS|20251103|12:43:59|S|100|31.270000||
B|TGS|20251103|12:43:59|S|100|31.270000||
B|PATH|20251103|12:44:00|S|200|15.929300||
B|SNDK|20251103|12:44:00|S|100|203.380000||
B|VZ|20251103|12:44:00|S|8|39.465000||
B|ARLP|20251103|12:44:01|S|4|25.230000||
B|INGR|20251103|12:44:01|S|300|114.925000||
B|LOMA|20251103|12:44:01|S|4|10.950000||
B|APLD|20251103|12:44:02|S|5|33.000000||
B|CLSK|20251103|12:44:02|S|100|17.280000||
B|NFLX|20251103|12:44:02|S|2|1092.960000||
B|AVGO|20251103|12:44:03|S|1|365.876800||
B|NEM|20251103|12:44:03|S|7|81.105000||
B|Z|20251103|12:44:03|S|100|75.535000||
B|Z|20251103|12:44:03|S|100|75.550000||
B|BDN|20251103|12:44:04|S|71|3.405000||
B|IYRI|20251103|12:44:04|S|20|49.030000||
B|NVDA|20251103|12:44:04|S|200|210.020000||
B|VIST|20251103|12:44:04|S|32|49.460000||
B|ZIM|20251103|12:44:04|S|10|15.370000||
B|ARE|20251103|12:44:05|S|20|56.280000||
B|MPWR|20251103|12:44:05|S|80|998.930000||
B|NFLX|20251103|12:44:05|S|3|1093.094500||
B|SNDK|20251103|12:44:05|S|100|203.167500||
B|AMD|20251103|12:44:06|S|100|257.540000||
B|CRWV|20251103|12:44:06|S|100|127.200000||
B|IBM|20251103|12:44:06|S|43|305.980000||
B|META|20251103|12:44:06|S|200|649.040000||
B|NU|20251103|12:44:06|S|113|16.169300||
B|NVDA|20251103|12:44:06|S|333|209.999500||
B|SCHD|20251103|12:44:06|S|75|26.450000||
B|VIST|20251103|12:44:06|S|1|49.440000||
B|WDC|20251103|12:44:06|S|5|158.200000||
B|LOMA|20251103|12:44:07|S|179|10.930000||
B|HOOD|20251103|12:44:08|S|32|146.510000||
B|HOOD|20251103|12:44:08|S|131|146.530000||
B|JEPQ|20251103|12:44:08|S|3|58.775000||
B|OPEN|20251103|12:44:08|S|1000|7.610000||
B|BSOL|20251103|12:44:09|S|450|22.235000||
B|LOMA|20251103|12:44:09|S|18|10.940000||
B|PM|20251103|12:44:09|S|9|143.470000||
B|SNDK|20251103|12:44:09|S|100|203.010000||
B|VIST|20251103|12:44:09|S|7|49.410000||
B|BOTZ|20251103|12:44:10|S|6|38.255000||
B|GTM|20251103|12:44:10|S|200|11.710000||
B|GTM|20251103|12:44:10|S|2000|11.730000||
B|LOMA|20251103|12:44:10|S|300|10.940000||
B|Z|20251103|12:44:10|S|3|75.515000||
B|NVDA|20251103|12:44:11|S|10|210.037700||
B|SCHD|20251103|12:44:11|S|1|26.450000||
B|SCHD|20251103|12:44:11|S|10|26.450000||
B|SPY|20251103|12:44:11|S|2|683.439300||
B|SON|20251103|12:44:12|S|5|39.990000||
B|KXI|20251103|12:44:13|S|128|63.180000||
B|LOMA|20251103|12:44:13|S|100|10.960000||
B|LOW|20251103|12:44:13|S|8|233.503200||
B|ORCL|20251103|12:44:13|S|80|258.175000||
B|PLTR|20251103|12:44:13|S|200|204.700000||
B|ETHU|20251103|12:44:14|S|40|93.840000||
B|LFUS|20251103|12:44:14|S|1|251.020000||
B|MDT|20251103|12:44:14|S|5|89.410000||
B|SBUX|20251103|12:44:14|S|25|80.850000||
B|USAR|20251103|12:44:14|S|50|16.915000||
B|LAC|20251103|12:44:15|S|1000|5.115000||
B|MSPR|20251103|12:44:15|S|1|0.723300||
B|NVDA|20251103|12:44:15|S|1|210.079000||
B|AAPL|20251103|12:44:16|S|5|267.498500||
B|GLD|20251103|12:44:16|S|1|368.364000||
B|KO|20251103|12:44:16|S|15|67.719300||
B|TDW|20251103|12:44:16|S|70|52.590000||
B|NVDA|20251103|12:44:17|S|1|210.079700||
B|SLV|20251103|12:44:17|S|5|43.860000||
B|AVGO|20251103|12:44:18|S|1|365.561200||
B|VIST|20251103|12:44:18|S|109|49.410000||
B|ESLT|20251103|12:44:19|S|50|479.362500||
B|NVO|20251103|12:44:19|S|10|49.049300||
B|UEC|20251103|12:44:19|S|35|14.037700||
B|OKLO|20251103|12:44:20|S|50|124.390000||
B|PLTR|20251103|12:44:20|S|30|204.710000||
B|NVAX|20251103|12:44:21|S|9|8.025000||
B|RKT|20251103|12:44:21|S|20|16.785000||
B|ZS|20251103|12:44:21|S|2|336.514800||
B|AMD|20251103|12:44:22|S|134|257.740000||
B|AMD|20251103|12:44:22|S|553|257.720000||
B|FI|20251103|12:44:22|S|100|65.960000||
B|LAR|20251103|12:44:22|S|100|3.960000||
B|LAR|20251103|12:44:22|S|1000|3.955000||
B|MU|20251103|12:44:22|S|20|236.633700||
B|NTR|20251103|12:44:22|S|10|54.850000||
B|AMZN|20251103|12:44:23|S|100|256.440000||
B|INTC|20251103|12:44:23|S|2391|39.779500||
B|JHHY|20251103|12:44:23|S|7|25.930000||
B|NVO|20251103|12:44:23|S|50|49.049300||
B|TLRY|20251103|12:44:23|S|1000|1.304800||
B|TSLA|20251103|12:44:23|S|15|468.318600||
B|INGR|20251103|12:44:24|S|200|114.870000||
B|RGTI|20251103|12:44:24|S|400|39.685000||
B|ZTS|20251103|12:44:24|S|100|143.527900||
B|MPWR|20251103|12:44:25|S|40|997.840000||
B|NVDA|20251103|12:44:25|S|138|210.010700||
B|OKLO|20251103|12:44:25|S|25|124.330000||
B|EZGO|20251103|12:44:26|S|1894|0.208900||
B|EZGO|20251103|12:44:26|S|2000|0.208600||
B|HWM|20251103|12:44:26|S|41|207.235000||
B|LOMA|20251103|12:44:26|S|400|10.960000||
B|MRVL|20251103|12:44:26|S|100|91.640000||
B|SPY|20251103|12:44:26|S|40|683.479300||
B|GGAL|20251103|12:44:27|S|394|61.040000||
B|GGAL|20251103|12:44:27|S|400|61.040000||
B|RIG|20251103|12:44:27|S|500|3.940000||
B|SPY|20251103|12:44:27|S|40|683.479300||
B|TSLA|20251103|12:44:27|S|100|468.260000||
B|AAPL|20251103|12:44:28|S|100|267.475000||
B|BRO|20251103|12:44:28|S|15|77.780000||
B|MELI|20251103|12:44:28|S|10|2321.010000||
B|NVDA|20251103|12:44:28|S|1|210.035000||
B|SPRB|20251103|12:44:28|S|10|102.290000||
B|ITOT|20251103|12:44:29|S|10|149.139300||
B|PLTR|20251103|12:44:29|S|48|204.845000||
B|QURE|20251103|12:44:29|S|7|30.820000||
B|VT|20251103|12:44:29|S|16|140.785000||
B|VVPR|20251103|12:44:29|S|10|3.510000||
B|AMPX|20251103|12:44:30|S|500|13.673500||
B|BVS|20251103|12:44:30|S|7|6.680000||
B|HIMS|20251103|12:44:31|S|75|45.079100||
B|NE|20251103|12:44:31|S|65|30.010000||
B|SATS|20251103|12:44:31|S|147|75.918000||
B|SATS|20251103|12:44:31|S|200|75.920000||
B|AMD|20251103|12:44:32|S|300|257.797600||
B|AMZN|20251103|12:44:32|S|20|256.460000||
B|MP|20251103|12:44:32|S|8|58.458000||
B|MSPR|20251103|12:44:32|E|180|0.724200||
B|CLSK|20251103|12:44:33|S|900|17.287400||
B|EEFT|20251103|12:44:33|S|10|75.370000||
B|EWZ|20251103|12:44:33|S|159|31.445000||
B|NE|20251103|12:44:33|S|100|30.050000||
B|NE|20251103|12:44:33|S|100|30.080000||
B|NE|20251103|12:44:33|S|200|30.080000||
B|NE|20251103|12:44:33|S|200|30.090000||
B|NE|20251103|12:44:33|S|900|30.080000||
B|NE|20251103|12:44:33|S|2000|30.080000||
B|NNE|20251103|12:44:33|S|114|44.810000||
B|VIST|20251103|12:44:33|S|3|49.390000||
B|ZM|20251103|12:44:33|S|31|86.240000||
B|CRSP|20251103|12:44:34|S|2|61.490000||
B|MU|20251103|12:44:34|S|100|236.670000||
B|NE|20251103|12:44:34|S|100|30.090000||
B|TLRY|20251103|12:44:34|S|100|1.305000||
B|AMKR|20251103|12:44:35|S|5|37.492800||
B|AMZN|20251103|12:44:35|S|1|256.480000||
B|NE|20251103|12:44:35|S|200|30.100000||
B|VT|20251103|12:44:35|S|1|140.785000||
B|ZTS|20251103|12:44:35|S|50|143.510000||
B|SOFI|20251103|12:44:36|S|20|30.889300||
B|WOLF|20251103|12:44:36|S|7|23.900000||
B|CL|20251103|12:44:37|S|66|74.663500||
B|NE|20251103|12:44:37|S|100|30.100000||
B|PLTR|20251103|12:44:37|S|95|204.890000||
B|BMA|20251103|12:44:38|S|50|92.740000||
B|NKE|20251103|12:44:38|S|230|63.045000||
B|TSLA|20251103|12:44:38|S|22|468.251700||
B|EWY|20251103|12:44:39|S|24|100.693500||
B|GGAL|20251103|12:44:39|S|200|61.130000||
B|KMB|20251103|12:44:39|S|175|103.530000||
B|KMB|20251103|12:44:39|S|300|103.530000||
B|KMB|20251103|12:44:39|S|1000|103.530000||
B|META|20251103|12:44:39|S|6|649.525000||
B|SGOV|20251103|12:44:39|S|100|100.395000||
B|TSLA|20251103|12:44:39|S|100|468.250000||
B|XLRE|20251103|12:44:39|S|1|40.677700||
B|BTCL|20251103|12:44:40|S|20|47.950000||
B|FI|20251103|12:44:40|S|80|65.905000||
B|ING|20251103|12:44:40|S|20|25.209300||
B|INTC|20251103|12:44:40|S|100|39.779300||
B|NVDA|20251103|12:44:40|S|26|210.035000||
B|QURE|20251103|12:44:40|S|100|30.720000||
B|Z|20251103|12:44:40|S|4|75.491600||
B|Z|20251103|12:44:40|S|9|75.491600||
B|Z|20251103|12:44:40|S|15|75.491600||
B|ZTS|20251103|12:44:40|S|15|143.528000||
B|FI|20251103|12:44:41|S|100|65.910000||
B|LAC|20251103|12:44:41|S|100|5.115000||
B|NFLX|20251103|12:44:41|S|1|1092.781000||
B|ETU|20251103|12:44:42|S|200|24.870000||
B|ETU|20251103|12:44:42|S|300|24.880000||
B|IIPR|20251103|12:44:42|S|9|49.380000||
B|OMDA|20251103|12:44:42|S|70|25.360000||
B|ASTS|20251103|12:44:43|S|6|73.900000||
B|MO|20251103|12:44:43|S|24|56.195000||
B|PYPL|20251103|12:44:43|S|4|68.850900||
B|SOXL|20251103|12:44:43|S|1|48.975000||
B|TLT|20251103|12:44:43|S|100|89.655000||
B|USAR|20251103|12:44:43|S|50|16.919300||
B|CBRL|20251103|12:44:44|S|11|32.240000||
B|DE|20251103|12:44:44|S|10|461.680000||
B|IREN|20251103|12:44:44|S|100|65.040000||
B|NVO|20251103|12:44:44|S|50|49.039300||
B|RNG|20251103|12:44:44|S|49|29.900000||
B|EZGO|20251103|12:44:45|E|1000|0.209700||
B|IRS|20251103|12:44:45|S|5|15.570000||
B|PFE|20251103|12:44:45|S|20|24.589300||
B|BMNR|20251103|12:44:46|S|400|43.880000||
B|ELV|20251103|12:44:46|S|5|311.640000||
B|IAC|20251103|12:44:46|S|100|32.280000||
B|KMB|20251103|12:44:46|S|100|103.580000||
B|RANI|20251103|12:44:46|S|99|2.110000||
B|SOFI|20251103|12:44:46|S|4|30.889300||
B|USAR|20251103|12:44:46|S|18|16.930000||
B|BOIL|20251103|12:44:47|S|100|32.045000||
B|CIFR|20251103|12:44:48|S|50|21.209100||
B|HRMY|20251103|12:44:48|S|600|29.560000||
B|HRMY|20251103|12:44:48|S|1300|29.580000||
B|MO|20251103|12:44:48|S|1|56.199300||
B|NVDA|20251103|12:44:48|S|500|210.022200||
B|SOUN|20251103|12:44:48|S|246|17.235000||
B|VIST|20251103|12:44:48|S|26|49.430000||
B|Z|20251103|12:44:48|S|100|75.880700||
B|KMB|20251103|12:44:49|S|800|103.590000||
B|LAC|20251103|12:44:49|S|100|5.115000||
B|NVDA|20251103|12:44:49|S|5|210.015000||
B|RGTI|20251103|12:44:49|S|400|39.725000||
B|BLOX|20251103|12:44:50|S|2|25.100000||
B|EQT|20251103|12:44:50|S|200|55.195000||
B|PYPL|20251103|12:44:50|S|7|68.860000||
B|QRVO|20251103|12:44:50|S|22|94.120000||
B|CVX|20251103|12:44:51|S|1|155.669500||
B|EEMA|20251103|12:44:51|S|10|96.690000||
B|ING|20251103|12:44:51|S|10|25.219300||
B|IREN|20251103|12:44:51|S|15|64.930000||
B|ROKU|20251103|12:44:51|S|83|108.970000||
B|BHF|20251103|12:44:52|S|477|54.160000||
B|CRSP|20251103|12:44:52|S|100|61.460000||
B|GOOGL|20251103|12:44:52|S|28|282.445000||
B|MPWR|20251103|12:44:52|S|40|997.310000||
B|SMLR|20251103|12:44:52|S|50|25.080000||
B|SQQQ|20251103|12:44:52|S|7|12.945000||
B|CEPU|20251103|12:44:53|S|47|16.430000||
B|IREN|20251103|12:44:53|S|300|64.930000||
B|MSPR|20251103|12:44:53|S|400|0.721600||
B|NVDA|20251103|12:44:53|S|30|210.005000||
B|TLRY|20251103|12:44:53|S|100|1.305000||
B|ZIM|20251103|12:44:53|S|22|15.370000||
B|IONQ|20251103|12:44:54|S|500|57.680000||
B|NVO|20251103|12:44:54|S|20|49.039300||
B|SOC|20251103|12:44:54|S|112|8.095000||
B|VIST|20251103|12:44:54|S|3|49.410000||
B|PFE|20251103|12:44:55|S|20|24.589300||
B|IREN|20251103|12:44:56|S|20|64.940000||
B|IREX|20251103|12:44:56|S|100|37.970000||
B|PLTR|20251103|12:44:56|S|25|204.980500||
B|FIG|20251103|12:44:57|S|200|47.920000||
B|IREN|20251103|12:44:57|S|77|64.920000||
B|IREN|20251103|12:44:58|S|100|64.940000||
B|MP|20251103|12:44:58|S|2|58.450000||
B|UBER|20251103|12:44:58|S|150|98.299100||
B|PYPL|20251103|12:44:59|S|20|68.860000||
B|LMND|20251103|12:45:00|S|100|62.290000||
B|LMND|20251103|12:45:00|S|100|62.310000||
B|LMND|20251103|12:45:00|S|200|62.310000||
B|LMND|20251103|12:45:00|S|1500|62.290000||
B|SGOV|20251103|12:45:00|S|26|100.395000||
B|VOO|20251103|12:45:00|S|1|628.479100||
B|Z|20251103|12:45:00|S|4|75.395000||
B|NCL|20251103|12:45:01|S|100|0.586100||
B|PFE|20251103|12:45:01|S|4|24.589300||
B|QUBT|20251103|12:45:01|S|100|15.575000||
B|TAOX|20251103|12:45:01|S|400|8.170000||
B|FI|20251103|12:45:02|S|30|65.880000||
B|MP|20251103|12:45:02|S|34|58.450000||
B|MP|20251103|12:45:02|S|413|58.460000||
B|PATH|20251103|12:45:02|S|100|15.950000||
B|ACHR|20251103|12:45:03|S|3000|10.299900||
B|ASC|20251103|12:45:03|S|6|12.530000||
B|EQT|20251103|12:45:03|S|340|55.210000||
B|SOXL|20251103|12:45:03|S|203|48.995000||
B|TSLA|20251103|12:45:03|S|12|468.308000||
B|VICI|20251103|12:45:03|S|100|29.969300||
B|ADT|20251103|12:45:04|S|153|8.808400||
B|FRPT|20251103|12:45:04|S|200|55.650000||
B|FRPT|20251103|12:45:04|S|1000|55.710000||
B|SMR|20251103|12:45:05|S|1700|40.806500||
B|SOFI|20251103|12:45:05|S|100|30.890000||
B|AMC|20251103|12:45:06|S|38|2.580000||
B|AVTX|20251103|12:45:06|S|200|17.075000||
B|IONQ|20251103|12:45:06|S|100|57.718600||
B|MELI|20251103|12:45:06|S|103|2323.750000||
B|ZTS|20251103|12:45:06|S|100|143.529000||
B|GEV|20251103|12:45:07|S|100|586.690000||
B|PLTR|20251103|12:45:07|S|34|204.990000||
B|ZS|20251103|12:45:07|S|17|336.421400||
B|AMD|20251103|12:45:08|S|3|257.920000||
B|AMT|20251103|12:45:08|S|6|176.405800||
B|GOOG|20251103|12:45:08|S|48|282.950000||
B|NVDA|20251103|12:45:08|S|21|209.935000||
B|VOO|20251103|12:45:08|S|2|628.434800||
B|BRK/B|20251103|12:45:09|S|1|477.550000||
B|COIN|20251103|12:45:09|S|1|331.400000||
B|FI|20251103|12:45:09|S|200|65.878800||
B|PLTR|20251103|12:45:09|S|100|205.040000||
B|ZS|20251103|12:45:09|S|1|336.383000||
B|ZS|20251103|12:45:09|S|5|336.383000||
B|SCHD|20251103|12:45:10|S|10|26.449300||
B|AAPL|20251103|12:45:11|S|1|267.538500||
B|AMKR|20251103|12:45:11|S|150|37.420000||
B|RIO|20251103|12:45:11|S|10|70.650000||
B|IBKR|20251103|12:45:12|S|200|72.740000||
B|SERV|20251103|12:45:12|S|500|12.895000||
B|TSLA|20251103|12:45:12|S|10|468.370000||
B|CIFR|20251103|12:45:13|S|16|21.189300||
B|ELVN|20251103|12:45:13|S|110|18.920000||
B|IREN|20251103|12:45:13|S|35|65.220000||
B|KMB|20251103|12:45:13|S|20|103.639100||
B|NFLX|20251103|12:45:13|S|5|1092.440000||
B|PRAX|20251103|12:45:13|S|12|178.130000||
B|PYPL|20251103|12:45:13|S|3|68.860000||
B|AMD|20251103|12:45:14|S|200|257.950000||
B|BAC|20251103|12:45:14|S|10|53.099300||
B|BMNR|20251103|12:45:14|S|300|43.965000||
B|IREN|20251103|12:45:14|S|133|65.210000||
B|NVDA|20251103|12:45:14|S|100|209.940900||
B|TIGO|20251103|12:45:14|S|100|46.020000||
B|FI|20251103|12:45:15|S|100|65.878800||
B|GTM|20251103|12:45:15|S|300|11.740000||
B|MP|20251103|12:45:15|S|100|58.560000||
B|MP|20251103|12:45:15|S|200|58.560000||
B|RBLX|20251103|12:45:15|S|3|106.830000||
B|SGOV|20251103|12:45:16|S|8|100.395000||
B|XLP|20251103|12:45:17|S|39|75.490000||
B|ABNB|20251103|12:45:18|S|23|125.985000||
B|AVGO|20251103|12:45:19|S|6|365.898000||
B|DVN|20251103|12:45:19|S|6|32.619300||
B|JPM|20251103|12:45:19|S|1|309.990000||
B|KMB|20251103|12:45:19|S|200|103.640000||
B|TRMD|20251103|12:45:19|S|2|21.645000||
B|ZTS|20251103|12:45:19|S|20|143.530000||
B|ZTS|20251103|12:45:19|S|100|143.533800||
B|AMD|20251103|12:45:20|S|100|257.970000||
B|SPY|20251103|12:45:20|S|40|683.599300||
B|TSLA|20251103|12:45:20|S|38|468.620000||
B|CRWV|20251103|12:45:21|S|5|127.690000||
B|GAME|20251103|12:45:21|S|200|0.628400||
B|HUM|20251103|12:45:21|S|5|279.160000||
B|INGR|20251103|12:45:21|S|1|114.770000||
B|INGR|20251103|12:45:21|S|100|114.780000||
B|INGR|20251103|12:45:21|S|200|114.835000||
B|INGR|20251103|12:45:21|S|1000|114.835000||
B|NFLX|20251103|12:45:21|S|2|1092.504000||
B|RIG|20251103|12:45:21|S|1000|3.938300||
B|FUBO|20251103|12:45:22|S|100|3.390000||
B|LLY|20251103|12:45:22|S|4|894.180000||
B|TSLA|20251103|12:45:22|S|100|468.707500||
B|VFC|20251103|12:45:22|S|5|14.039300||
B|CIFR|20251103|12:45:23|S|50|21.208800||
B|CRBG|20251103|12:45:23|S|4000|31.520100||
B|NVDA|20251103|12:45:23|S|10|210.020000||
B|BMNR|20251103|12:45:24|S|100|43.970000||
B|GE|20251103|12:45:24|S|2|308.556100||
B|RANI|20251103|12:45:24|S|100|2.115900||
B|LCID|20251103|12:45:25|S|100|16.549300||
B|META|20251103|12:45:26|S|6|649.165000||
B|GALT|20251103|12:45:27|S|50|5.870000||
B|IREN|20251103|12:45:27|S|100|65.285000||
B|IREN|20251103|12:45:27|S|196|65.300000||
B|NVDA|20251103|12:45:27|S|400|210.035000||
B|NVDA|20251103|12:45:27|S|765|210.030000||
B|RXRX|20251103|12:45:27|S|1000|5.456000||
B|RRR|20251103|12:45:28|S|10|54.295000||
B|UVXY|20251103|12:45:28|S|10|10.500000||
B|AMD|20251103|12:45:29|S|200|258.065000||
B|AVGO|20251103|12:45:29|S|4|366.000000||
B|EBAY|20251103|12:45:29|S|185|82.148100||
B|IREN|20251103|12:45:29|S|50|65.240000||
B|SGOV|20251103|12:45:29|S|20|100.390000||
B|TEM|20251103|12:45:29|S|150|89.721200||
B|AIQ|20251103|12:45:30|S|100|53.520000||
B|DDS|20251103|12:45:30|S|1|602.570000||
B|DIS|20251103|12:45:30|S|1|112.170000||
B|MOS|20251103|12:45:30|S|50|27.250000||
B|STLA|20251103|12:45:30|S|2|10.209300||
B|BMA|20251103|12:45:31|S|314|92.650000||
B|CIFR|20251103|12:45:31|S|100|21.218800||
B|RKLB|20251103|12:45:31|S|5|60.920000||
B|VMEO|20251103|12:45:31|S|20|7.800000||
B|CPRT|20251103|12:45:32|S|400|42.917700||
B|RKLB|20251103|12:45:32|S|100|60.920000||
B|SEI|20251103|12:45:32|S|1|55.020000||
B|SGOV|20251103|12:45:32|S|6|100.395000||
B|VIST|20251103|12:45:32|S|200|49.375000||
B|ZM|20251103|12:45:32|S|100|86.200000||
B|EQIX|20251103|12:45:33|S|10|842.840000||
B|VIST|20251103|12:45:33|S|100|49.460000||
B|VIST|20251103|12:45:33|S|100|49.460000||
B|ETHU|20251103|12:45:34|S|200|94.020000||
B|FMC|20251103|12:45:34|S|5|14.425000||
B|LLY|20251103|12:45:34|S|30|894.350000||
B|NBIL|20251103|12:45:34|S|100|22.860000||
B|NBIL|20251103|12:45:34|S|500|22.870000||
B|NOW|20251103|12:45:34|S|3|903.280000||
B|ORKA|20251103|12:45:34|S|100|26.215000||
B|TTD|20251103|12:45:34|S|100|48.830000||
B|UPST|20251103|12:45:34|S|100|48.380000||
B|EZGO|20251103|12:45:35|S|1000|0.179100||
B|IREN|20251103|12:45:35|S|8|65.145000||
B|JOBY|20251103|12:45:35|S|120|15.985000||
B|SHV|20251103|12:45:35|S|30|110.140000||
B|WBUY|20251103|12:45:35|S|100|2.390000||
B|APLD|20251103|12:45:36|S|100|33.145000||
B|CLF|20251103|12:45:36|S|100|11.855000||
B|COIN|20251103|12:45:36|S|1|331.170000||
B|IRE|20251103|12:45:36|S|42|23.030000||
B|NVDA|20251103|12:45:36|S|218|210.001000||
B|MARA|20251103|12:45:37|S|30|17.965000||
B|SPYG|20251103|12:45:37|S|27|108.820000||
B|SOFI|20251103|12:45:38|S|1|30.917600||
B|WDC|20251103|12:45:38|S|10|158.310000||
B|DNN|20251103|12:45:39|S|3739|2.945000||
B|PBR|20251103|12:45:39|S|1|11.835000||
B|PLTR|20251103|12:45:39|S|100|205.030000||
B|NFE|20251103|12:45:40|S|25|1.225000||
B|NXT|20251103|12:45:40|S|10|103.510000||
B|UUUU|20251103|12:45:40|S|100|17.965000||
B|ARKQ|20251103|12:45:41|S|5|123.780000||
B|MDBX|20251103|12:45:41|S|30|57.810000||
B|WEN|20251103|12:45:41|S|3|8.479900||
B|AMD|20251103|12:45:42|S|100|257.790500||
B|BE|20251103|12:45:42|S|23|140.640000||
B|META|20251103|12:45:42|S|1|649.010000||
B|SOLT|20251103|12:45:42|S|100|13.775000||
B|BITU|20251103|12:45:43|S|100|45.200000||
B|INSM|20251103|12:45:43|S|8|183.060000||
B|IREN|20251103|12:45:43|S|20|65.010000||
B|MOS|20251103|12:45:43|S|50|27.250000||
B|RXRX|20251103|12:45:43|S|100|5.470000||
B|INCY|20251103|12:45:44|S|297|99.240000||
B|PLUG|20251103|12:45:44|S|100|2.660000||
B|TVTX|20251103|12:45:44|S|100|34.350000||
B|NE|20251103|12:45:45|S|200|30.030000||
B|PYPL|20251103|12:45:45|S|20|68.865000||
B|ULTY|20251103|12:45:45|S|92|4.890000||
B|ZNB|20251103|12:45:45|E|10|1.165000||
B|CLF|20251103|12:45:46|S|3|11.860000||
B|EEM|20251103|12:45:46|S|50|55.700000||
B|ICE|20251103|12:45:46|S|20|145.420000||
B|ALNY|20251103|12:45:47|S|1|433.470000||
B|KHC|20251103|12:45:47|S|197|24.267700||
B|NU|20251103|12:45:47|S|100|16.180000||
B|NU|20251103|12:45:47|S|1000|16.177100||
B|PBR|20251103|12:45:47|S|1|11.835000||
B|AMZU|20251103|12:45:48|S|1|46.110000||
B|CLPT|20251103|12:45:48|S|35|18.700000||
B|META|20251103|12:45:48|S|15|649.050000||
B|YPF|20251103|12:45:48|S|1|37.550000||
B|EEM|20251103|12:45:49|S|50|55.700000||
B|FI|20251103|12:45:49|S|100|65.900000||
B|SPYM|20251103|12:45:49|S|12|80.429700||
B|FI|20251103|12:45:50|S|40|65.890900||
B|PLTR|20251103|12:45:50|S|10|204.920000||
B|SLV|20251103|12:45:50|S|78|43.858500||
B|SOFI|20251103|12:45:50|S|100|30.919300||
B|FI|20251103|12:45:51|S|100|65.900000||
B|MSTR|20251103|12:45:51|S|40|266.300000||
B|OPEN|20251103|12:45:51|S|100|7.625000||
B|YPF|20251103|12:45:51|S|200|37.550000||
B|EPRX|20251103|12:45:52|S|200|5.590000||
B|FMC|20251103|12:45:52|S|5|14.415000||
B|OPEN|20251103|12:45:52|S|120|7.625000||
B|GRNY|20251103|12:45:53|S|300|26.065500||
B|HYG|20251103|12:45:53|S|300|80.250700||
B|QS|20251103|12:45:53|S|40|16.277500||
B|TSLA|20251103|12:45:53|S|1|468.647800||
B|TSM|20251103|12:45:53|S|4|307.597300||
B|YPF|20251103|12:45:53|S|15|37.560000||
B|YPF|20251103|12:45:53|S|85|37.560000||
B|EZGO|20251103|12:45:54|S|450|0.188500||
B|INCY|20251103|12:45:54|S|100|99.200000||
B|KO|20251103|12:45:54|S|2|67.799300||
B|VGK|20251103|12:45:54|S|3|80.275000||
B|ASST|20251103|12:45:55|S|1|1.245000||
B|FLS|20251103|12:45:55|S|500|70.730000||
B|RNG|20251103|12:45:55|S|300|29.920000||
B|VIST|20251103|12:45:55|S|2|49.440000||
B|YPF|20251103|12:45:55|S|238|37.560000||
B|NVO|20251103|12:45:56|S|30|49.055000||
B|PEP|20251103|12:45:56|S|1|143.780500||
B|RR|20251103|12:45:56|S|2228|4.483500||
B|IREN|20251103|12:45:57|S|200|65.100000||
B|KMB|20251103|12:45:57|S|10|103.609100||
B|ADBE|20251103|12:45:58|S|6|337.280000||
B|ALHC|20251103|12:45:58|S|500|16.780000||
B|CAKE|20251103|12:45:58|S|300|48.082200||
B|SOFI|20251103|12:45:58|S|858|30.939100||
B|WDC|20251103|12:45:58|S|121|158.330000||
B|CIFR|20251103|12:45:59|S|1900|21.320000||
B|O|20251103|12:45:59|S|50|58.209300||
B|INCY|20251103|12:46:00|S|100|99.150000||
B|INCY|20251103|12:46:00|S|300|99.190000||
B|IPDN|20251103|12:46:00|S|400|3.050000||
B|TSLA|20251103|12:46:00|S|99|468.450000||
B|Z|20251103|12:46:00|S|4|75.435000||
B|IBIT|20251103|12:46:01|S|306|61.025000||
B|SOHOO|20251103|12:46:01|S|7|16.597500||
B|BIOX|20251103|12:46:02|S|10|1.925000||
B|BOXX|20251103|12:46:02|S|200|114.240000||
B|QBTS|20251103|12:46:02|S|500|32.845000||
B|ACHR|20251103|12:46:03|S|10|10.330000||
B|BLNK|20251103|12:46:03|S|967|1.570000||
B|NVDA|20251103|12:46:03|S|1|209.945000||
B|RKLB|20251103|12:46:03|S|1|60.845000||
B|WPAY|20251103|12:46:03|S|10|54.130000||
B|XLP|20251103|12:46:03|S|2|75.510000||
B|BMY|20251103|12:46:04|S|50|46.339300||
B|CIFR|20251103|12:46:04|S|547|21.346900||
B|TSLA|20251103|12:46:04|S|51|468.390000||
B|TSLA|20251103|12:46:04|S|79|468.370000||
B|FIX|20251103|12:46:05|S|2|978.550000||
B|NEE|20251103|12:46:05|S|64|81.451000||
B|PYPL|20251103|12:46:05|S|20|68.855000||
B|AVGO|20251103|12:46:06|S|100|365.967500||
B|IPDN|20251103|12:46:06|S|400|3.050000||
B|LAD|20251103|12:46:06|S|80|303.130000||
B|PCH|20251103|12:46:06|S|200|40.050000||
B|PCH|20251103|12:46:06|S|300|40.040000||
B|PYPG|20251103|12:46:06|S|15|15.940000||
B|UHAL/B|20251103|12:46:06|S|9|48.345000||
B|ZION|20251103|12:46:06|S|43|51.579000||
B|ZS|20251103|12:46:06|S|2|336.391500||
B|HYG|20251103|12:46:07|S|12|80.255000||
B|KMB|20251103|12:46:07|S|74|103.540000||
B|PRAX|20251103|12:46:07|S|41|177.960000||
B|AMD|20251103|12:46:09|S|25|257.962200||
B|AMD|20251103|12:46:09|S|33|257.945000||
B|CIFR|20251103|12:46:09|S|50|21.449300||
B|QS|20251103|12:46:09|S|2|16.289300||
B|TSYY|20251103|12:46:09|S|10|7.745000||
B|AMSC|20251103|12:46:10|S|8|60.410000||
B|DGXX|20251103|12:46:10|S|322|6.085000||
B|IREN|20251103|12:46:10|S|800|65.195000||
B|NXTT|20251103|12:46:10|S|10|16.510000||
B|Z|20251103|12:46:10|S|1|75.445000||
B|AVGO|20251103|12:46:11|S|1|365.996800||
B|CIFR|20251103|12:46:11|S|50|21.449300||
B|EQIX|20251103|12:46:11|S|1|842.830000||
B|STZ|20251103|12:46:11|S|20|130.460000||
B|ETHA|20251103|12:46:12|S|7|27.715000||
B|EXPD|20251103|12:46:12|S|100|123.810000||
B|GOOG|20251103|12:46:12|S|37|283.035000||
B|MGA|20251103|12:46:12|S|40|48.925000||
B|MP|20251103|12:46:12|S|2|58.530000||
B|NVDA|20251103|12:46:12|S|100|209.962100||
B|V|20251103|12:46:12|S|25|336.182400||
B|AAPL|20251103|12:46:13|S|400|267.588500||
B|AMD|20251103|12:46:13|S|40|258.020500||
B|BCH|20251103|12:46:13|S|600|35.990000||
B|NFLX|20251103|12:46:13|S|50|1093.561600||
B|SOFI|20251103|12:46:13|S|40|30.959300||
B|SOFI|20251103|12:46:13|S|100|30.950700||
B|TSLA|20251103|12:46:13|S|5|468.470000||
B|EZGO|20251103|12:46:14|S|150|0.183300||
B|UVXY|20251103|12:46:14|S|10|10.500000||
B|CLSK|20251103|12:46:15|S|200|17.339300||
B|EQIX|20251103|12:46:15|S|6|842.400000||
B|NVDA|20251103|12:46:15|S|100|209.950700||
B|BE|20251103|12:46:16|S|1|140.590000||
B|DUOL|20251103|12:46:16|S|1|267.220000||
B|IRS|20251103|12:46:16|S|70|15.570000||
B|IRS|20251103|12:46:16|S|72|15.500000||
B|IRS|20251103|12:46:16|S|108|15.370000||
B|IRS|20251103|12:46:16|S|180|15.435000||
B|IRS|20251103|12:46:16|S|300|15.370000||
B|STZ|20251103|12:46:16|S|13|130.460000||
B|TQQQ|20251103|12:46:16|S|100|118.829900||
B|TSLA|20251103|12:46:16|S|5|468.520000||
B|ALAB|20251103|12:46:17|S|78|190.780500||
B|CPNG|20251103|12:46:17|S|200|32.009300||
B|MCHI|20251103|12:46:17|S|10|63.549300||
B|NVDA|20251103|12:46:17|S|40|210.000000||
B|TSLA|20251103|12:46:17|S|5|468.603300||
B|TSLA|20251103|12:46:17|S|24|468.598000||
B|NVDA|20251103|12:46:18|S|100|210.059300||
B|CRWD|20251103|12:46:19|S|1|552.877000||
B|QQQ|20251103|12:46:19|S|100|633.050000||
B|TSLA|20251103|12:46:19|S|27|468.748000||
B|AMD|20251103|12:46:20|S|100|258.060000||
B|BMA|20251103|12:46:20|S|20|92.590000||
B|NVDA|20251103|12:46:20|S|200|210.065000||
B|SOXS|20251103|12:46:20|S|300|3.240000||
B|UVXY|20251103|12:46:20|S|10|10.500000||
B|CRK|20251103|12:46:21|S|500|19.249100||
B|MU|20251103|12:46:21|S|20|236.952400||
B|BRK/B|20251103|12:46:22|S|15|477.542000||
B|KO|20251103|12:46:22|S|19|67.789300||
B|MSFT|20251103|12:46:22|S|40|519.320000||
B|VIST|20251103|12:46:22|S|100|49.380000||
B|ZTS|20251103|12:46:22|S|200|143.571100||
B|MS|20251103|12:46:23|S|250|163.397100||
B|SLV|20251103|12:46:23|S|5|43.870000||
B|TSLA|20251103|12:46:23|S|100|468.610000||
B|VIST|20251103|12:46:23|S|100|49.370000||
B|CHR|20251103|12:46:24|S|2000|0.135300||
B|FEMY|20251103|12:46:24|S|279|0.718400||
B|IPDN|20251103|12:46:24|S|200|3.110000||
B|O|20251103|12:46:24|S|5|58.209300||
B|QBTS|20251103|12:46:24|S|500|32.940000||
B|FIG|20251103|12:46:25|S|1|47.890000||
B|SNDK|20251103|12:46:25|S|104|203.250000||
B|SNDK|20251103|12:46:25|S|546|203.280000||
B|SOFI|20251103|12:46:25|S|2000|30.965000||
B|ZM|20251103|12:46:25|S|100|86.180000||
B|ZM|20251103|12:46:25|S|100|86.180000||
B|AMD|20251103|12:46:26|S|4|258.060000||
B|IBIT|20251103|12:46:26|S|400|61.050000||
B|IBIT|20251103|12:46:26|S|755|61.050000||
B|TSLA|20251103|12:46:26|S|1|468.638300||
B|ETHA|20251103|12:46:27|S|1200|27.725000||
B|MS|20251103|12:46:27|S|250|163.397100||
B|IBKR|20251103|12:46:28|S|100|72.720000||
B|YPF|20251103|12:46:28|S|185|37.580000||
B|Z|20251103|12:46:28|S|100|75.460000||
B|BBAR|20251103|12:46:29|S|175|17.740000||
B|YPF|20251103|12:46:29|S|58|37.570000||
B|BITF|20251103|12:46:30|S|5|4.045000||
B|DGNX|20251103|12:46:31|S|50|21.520000||
B|KHC|20251103|12:46:31|S|10|24.259300||
B|RBLX|20251103|12:46:31|S|15|106.770000||
B|ZTS|20251103|12:46:31|S|7|143.579000||
B|ASX|20251103|12:46:32|S|20|16.245000||
B|NBIS|20251103|12:46:32|S|1|123.760000||
B|Z|20251103|12:46:32|S|100|75.480000||
B|ZTO|20251103|12:46:32|S|185|18.855000||
B|REZ|20251103|12:46:33|S|1|81.799600||
B|RKLB|20251103|12:46:33|S|4|60.860000||
B|BTU|20251103|12:46:34|S|150|29.548300||
B|LOMA|20251103|12:46:34|S|12|10.940000||
B|AMD|20251103|12:46:35|S|1|257.930000||
B|HIVE|20251103|12:46:35|S|100|5.255000||
B|SOUN|20251103|12:46:35|S|20|17.285000||
B|SRPT|20251103|12:46:35|S|200|23.880000||
B|TSLA|20251103|12:46:35|S|10|468.620000||
B|ZTO|20251103|12:46:35|S|100|18.855000||
B|ELAN|20251103|12:46:36|S|1|22.463500||
B|EZGO|20251103|12:46:36|S|2000|0.191400||
B|INGR|20251103|12:46:36|S|100|114.800000||
B|RKT|20251103|12:46:36|S|583|16.830000||
B|INGR|20251103|12:46:37|S|100|114.710000||
B|INGR|20251103|12:46:37|S|200|114.800000||
B|SUPV|20251103|12:46:37|S|100|13.450000||
B|SUPV|20251103|12:46:37|S|500|13.448500||
B|SUPV|20251103|12:46:37|S|500|13.448500||
B|CRWD|20251103|12:46:38|S|20|552.550000||
B|CRWD|20251103|12:46:38|S|100|552.557000||
B|PLTR|20251103|12:46:38|S|400|204.980000||
B|SPY|20251103|12:46:38|S|40|683.720700||
B|SUPV|20251103|12:46:38|S|2052|13.448500||
B|TSLA|20251103|12:46:38|S|1|468.630000||
B|TTAN|20251103|12:46:38|S|1|94.040000||
B|PYPL|20251103|12:46:39|S|75|68.855000||
B|TSLL|20251103|12:46:39|S|200|22.660000||
B|VERI|20251103|12:46:39|S|2600|6.330000||
B|VZ|20251103|12:46:39|S|5|39.495000||
B|XLV|20251103|12:46:39|S|3|143.830700||
B|MRNA|20251103|12:46:40|S|100|25.429100||
B|MSPR|20251103|12:46:40|S|111|0.718900||
B|SNDK|20251103|12:46:40|S|1|203.110000||
B|SOFI|20251103|12:46:40|S|1|30.995000||
B|SOFI|20251103|12:46:40|S|655|30.999300||
B|EEM|20251103|12:46:41|S|3|55.710000||
B|IBKR|20251103|12:46:41|S|20|72.700000||
B|WMT|20251103|12:46:41|S|15|100.569300||
B|YPF|20251103|12:46:41|S|16|37.570000||
B|MDLZ|20251103|12:46:43|S|50|57.320000||
B|TSLA|20251103|12:46:43|S|50|468.620000||
B|EWJ|20251103|12:46:44|S|49|83.660000||
B|HRMY|20251103|12:46:44|S|300|29.485000||
B|RNG|20251103|12:46:44|S|300|29.900000||
B|ASST|20251103|12:46:45|S|7|1.248000||
B|VT|20251103|12:46:45|S|114|140.825000||
B|EXP|20251103|12:46:46|S|10|205.390000||
B|NVDA|20251103|12:46:46|S|10|209.980000||
B|NVDA|20251103|12:46:46|S|71|209.990000||
B|DUOL|20251103|12:46:47|S|7|266.860000||
B|IRS|20251103|12:46:47|S|50|15.465000||
B|IRS|20251103|12:46:47|S|600|15.465000||
B|PG|20251103|12:46:47|S|2598|147.959500||
B|AMZN|20251103|12:46:48|S|100|256.370000||
B|DIA|20251103|12:46:48|S|200|473.809400||
B|ELV|20251103|12:46:48|S|2|311.580000||
B|INCY|20251103|12:46:48|S|41|99.270000||
B|XLK|20251103|12:46:48|S|1|302.409300||
B|XLK|20251103|12:46:48|S|2|302.419300||
B|IRS|20251103|12:46:49|S|165|15.465000||
B|NVDA|20251103|12:46:49|S|200|209.969000||
B|NVDA|20251103|12:46:49|S|300|209.979000||
B|MCO|20251103|12:46:50|S|70|480.120000||
B|META|20251103|12:46:51|S|20|648.905000||
B|MSPR|20251103|12:46:51|S|200|0.718000||
B|MSPR|20251103|12:46:51|S|400|0.716400||
B|OPEN|20251103|12:46:51|S|33|7.635000||
B|RACE|20251103|12:46:51|S|2|391.050000||
B|TSLA|20251103|12:46:51|S|7|468.810000||
B|TSLA|20251103|12:46:51|S|100|468.789200||
B|BYD|20251103|12:46:52|S|15|78.730000||
B|NVDA|20251103|12:46:52|S|225|210.019900||
B|RIVN|20251103|12:46:52|S|100|13.205000||
B|SEZL|20251103|12:46:52|S|4|64.950000||
B|SOFI|20251103|12:46:52|S|80|30.999300||
B|CELH|20251103|12:46:53|S|24|59.000000||
B|LLY|20251103|12:46:53|S|100|893.840000||
B|EL|20251103|12:46:54|S|10|93.680000||
B|IAC|20251103|12:46:54|S|100|32.300000||
B|CIFR|20251103|12:46:56|S|500|21.550000||
B|CVX|20251103|12:46:56|S|1|155.590000||
B|SHOP|20251103|12:46:56|S|17|172.860000||
B|SHOP|20251103|12:46:56|S|883|172.857200||
B|VOO|20251103|12:46:56|S|6|628.648800||
B|BOIL|20251103|12:46:57|S|100|32.060000||
B|CIFR|20251103|12:46:57|S|50|21.520000||
B|IREN|20251103|12:46:57|S|100|65.340000||
B|YPF|20251103|12:46:57|S|5|37.580000||
B|INGR|20251103|12:46:58|S|1|114.755000||
B|NVO|20251103|12:46:58|S|67|49.080000||
B|ZTS|20251103|12:46:58|S|200|143.559200||
B|MPWR|20251103|12:46:59|S|40|997.440000||
B|NVDA|20251103|12:46:59|S|100|210.010700||
B|TSLA|20251103|12:46:59|S|17|468.860000||
B|TSLA|20251103|12:46:59|S|100|468.860000||
B|CPRT|20251103|12:47:00|S|50|42.927500||
B|Z|20251103|12:47:00|S|1|75.535000||
B|Z|20251103|12:47:00|S|2|75.535000||
B|BLFS|20251103|12:47:01|S|79|27.790000||
B|CVLT|20251103|12:47:01|S|8|140.990000||
B|CVLT|20251103|12:47:01|S|24|141.050000||
B|PLTR|20251103|12:47:01|S|1|205.056000||
B|TLRY|20251103|12:47:01|S|100|1.305000||
B|AMBA|20251103|12:47:02|S|2|86.430000||
B|BCC|20251103|12:47:02|S|20|66.930000||
B|DPZ|20251103|12:47:02|S|20|403.995000||
B|HIMS|20251103|12:47:02|S|5|45.139000||
B|ILMN|20251103|12:47:02|S|10|120.220000||
B|STRL|20251103|12:47:02|S|3|393.050000||
B|TERN|20251103|12:47:02|S|100|15.535000||
B|EXPD|20251103|12:47:03|S|100|123.690000||
B|HALO|20251103|12:47:03|S|34|65.420000||
B|JOBY|20251103|12:47:03|S|100|16.017700||
B|PAVM|20251103|12:47:03|S|1345|0.417000||
B|SLB|20251103|12:47:03|S|4|37.019900||
B|BE|20251103|12:47:04|S|162|140.980000||
B|IPDN|20251103|12:47:04|S|400|3.035000||
B|NVDA|20251103|12:47:04|S|8|210.045000||
B|VIST|20251103|12:47:04|S|49|49.390000||
B|YPF|20251103|12:47:04|S|3|37.580000||
B|LUNR|20251103|12:47:05|S|100|11.490000||
B|OKLO|20251103|12:47:05|S|5|125.140000||
B|SHV|20251103|12:47:05|S|30|110.145000||
B|UUUU|20251103|12:47:05|S|867|18.097600||
B|VTRS|20251103|12:47:05|S|50|10.489300||
B|ZS|20251103|12:47:05|S|40|336.470000||
B|AMSC|20251103|12:47:06|S|10|60.398200||
B|IREN|20251103|12:47:06|S|5|65.440000||
B|IREN|20251103|12:47:06|S|50|65.527800||
B|SUPV|20251103|12:47:06|S|400|13.487500||
B|TIGR|20251103|12:47:06|S|100|10.829300||
B|TSLA|20251103|12:47:06|S|133|469.010000||
B|IREN|20251103|12:47:07|S|200|65.510000||
B|NIO|20251103|12:47:07|S|1|7.365000||
B|TSLY|20251103|12:47:07|S|1000|8.690000||
B|IONQ|20251103|12:47:08|S|10|57.825500||
B|MVIS|20251103|12:47:08|S|25|1.150000||
B|ON|20251103|12:47:08|S|100|49.721000||
B|BTSG|20251103|12:47:09|S|20|32.789100||
B|ICE|20251103|12:47:09|S|14|145.450000||
B|WULF|20251103|12:47:09|S|92|15.189300||
B|AMD|20251103|12:47:10|S|16|257.990000||
B|AMD|20251103|12:47:10|S|50|258.000000||
B|ETHU|20251103|12:47:10|S|30|94.415000||
B|TLT|20251103|12:47:10|S|100|89.625000||
B|AMD|20251103|12:47:11|S|40|258.025000||
B|FCEL|20251103|12:47:11|S|100|8.509100||
B|IPDN|20251103|12:47:11|S|400|3.035000||
B|NVDA|20251103|12:47:11|S|150|210.020700||
B|ETHT|20251103|12:47:12|S|200|65.780000||
B|PYPL|20251103|12:47:12|S|1|68.829800||
B|TSLA|20251103|12:47:12|S|22|469.029200||
B|YPF|20251103|12:47:12|S|11|37.580000||
B|Z|20251103|12:47:12|S|100|75.490000||
B|Z|20251103|12:47:12|S|100|75.510000||
B|Z|20251103|12:47:12|S|100|75.510000||
B|Z|20251103|12:47:12|S|100|75.510000||
B|FEMY|20251103|12:47:13|S|500|0.719900||
B|NNE|20251103|12:47:13|S|9|44.900500||
B|SHLD|20251103|12:47:13|S|10|68.630000||
B|YPF|20251103|12:47:13|S|1|37.580000||
B|IREN|20251103|12:47:14|S|500|65.510000||
B|QQQM|20251103|12:47:14|S|7|260.609900||
B|SOFI|20251103|12:47:14|S|30|31.005000||
B|XBI|20251103|12:47:14|S|600|109.409300||
B|ENPH|20251103|12:47:15|S|20|29.880000||
B|SLI|20251103|12:47:15|S|600|3.555000||
B|Z|20251103|12:47:15|S|100|75.480000||
B|PYPL|20251103|12:47:16|S|3|68.820000||
B|SLV|20251103|12:47:16|S|53|43.885000||
B|TSLA|20251103|12:47:16|S|13|469.100000||
B|AMZN|20251103|12:47:17|S|7|256.389700||
B|DVLT|20251103|12:47:17|S|250|1.935000||
B|EEM|20251103|12:47:17|S|2|55.705000||
B|INGR|20251103|12:47:17|S|1|114.755000||
B|INGR|20251103|12:47:17|S|100|114.650000||
B|INGR|20251103|12:47:17|S|100|114.720000||
B|LFUS|20251103|12:47:17|S|2|251.190000||
B|AGG|20251103|12:47:18|S|130|100.079900||
B|ALNY|20251103|12:47:18|S|1|433.640000||
B|AMC|20251103|12:47:18|S|1|2.586500||
B|NVDA|20251103|12:47:18|S|25|210.029300||
B|NVO|20251103|12:47:18|S|201|49.069300||
B|OKLO|20251103|12:47:18|S|1|125.140000||
B|SUPV|20251103|12:47:18|S|100|13.478000||
B|SUPV|20251103|12:47:18|S|253|13.470000||
B|V|20251103|12:47:18|S|1|336.080000||
B|V|20251103|12:47:18|S|1|336.087800||
B|ZS|20251103|12:47:18|S|4|336.399400||
B|ACHR|20251103|12:47:19|S|60|10.350000||
B|ARM|20251103|12:47:19|S|5|171.350500||
B|ARQQ|20251103|12:47:19|S|52|39.690000||
B|MRNA|20251103|12:47:19|S|30|25.410000||
B|TSLA|20251103|12:47:19|S|34|469.080000||
B|IREN|20251103|12:47:20|S|48|65.500000||
B|SUPV|20251103|12:47:20|S|21|13.478000||
B|TSLA|20251103|12:47:20|S|50|469.022000||
B|AMDY|20251103|12:47:21|S|1000|9.910000||
B|DVLT|20251103|12:47:21|S|250|1.935000||
B|EXAS|20251103|12:47:21|S|7|65.570000||
B|RAY|20251103|12:47:21|S|100|0.211600||
B|CAKE|20251103|12:47:22|S|20|48.099000||
B|MAZE|20251103|12:47:22|S|100|33.300000||
B|TQQQ|20251103|12:47:22|S|100|118.830000||
B|TWLO|20251103|12:47:23|S|1|135.120000||
B|VRE|20251103|12:47:23|S|4|14.167000||
B|Z|20251103|12:47:23|S|11|75.734100||
B|CJET|20251103|12:47:24|S|23|4.270000||
B|COST|20251103|12:47:24|S|100|915.710000||
B|FORM|20251103|12:47:24|S|100|55.220000||
B|GM|20251103|12:47:24|S|390|68.388700||
B|SCHD|20251103|12:47:24|S|3|26.453500||
B|NVDW|20251103|12:47:25|S|1|52.700000||
B|SGOV|20251103|12:47:25|S|3215|100.395000||
B|SKIN|20251103|12:47:25|S|703|1.315000||
B|TSLY|20251103|12:47:25|S|100|8.687700||
B|YQ|20251103|12:47:25|S|900|5.220000||
B|ZS|20251103|12:47:25|S|80|336.500000||
B|ZS|20251103|12:47:25|S|80|336.590000||
B|AWI|20251103|12:47:26|S|200|191.940000||
B|ELV|20251103|12:47:26|S|20|311.520000||
B|GOOG|20251103|12:47:26|S|2|283.500000||
B|OTIS|20251103|12:47:26|S|100|90.350000||
B|XLP|20251103|12:47:26|S|39|75.515000||
B|PLTR|20251103|12:47:27|S|5|204.961000||
B|TSLA|20251103|12:47:27|S|100|468.990000||
B|DTCK|20251103|12:47:28|S|100|2.530600||
B|XBI|20251103|12:47:28|S|400|109.409100||
B|PLTD|20251103|12:47:29|S|980|5.948500||
B|PLTG|20251103|12:47:29|S|56|43.910000||
B|TSLA|20251103|12:47:29|S|20|469.090000||
B|VLO|20251103|12:47:29|S|9|170.028700||
B|CGGR|20251103|12:47:30|S|22|44.995000||
B|TPL|20251103|12:47:31|S|1|923.600000||
B|VIST|20251103|12:47:31|S|5|49.310000||
B|VZ|20251103|12:47:31|S|100|39.465000||
B|WMT|20251103|12:47:31|S|19|100.569300||
B|GOOG|20251103|12:47:32|S|20|283.620000||
B|GOOG|20251103|12:47:32|S|100|283.620000||
B|GOOG|20251103|12:47:32|S|160|283.620000||
B|INTC|20251103|12:47:32|S|3|39.789300||
B|OKLO|20251103|12:47:32|S|50|125.310000||
B|OKLO|20251103|12:47:32|S|100|125.310000||
B|TQQQ|20251103|12:47:32|S|50|118.855000||
B|TSLA|20251103|12:47:32|S|9|469.070000||
B|INCY|20251103|12:47:33|S|11|99.260000||
B|KMTS|20251103|12:47:33|S|100|25.520000||
B|MU|20251103|12:47:33|S|10|236.932000||
B|OKLO|20251103|12:47:33|S|5|125.310000||
B|PFE|20251103|12:47:33|S|1|24.609300||
B|Z|20251103|12:47:33|S|100|75.460000||
B|ZTO|20251103|12:47:33|S|85|18.855000||
B|ZTO|20251103|12:47:33|S|100|18.855000||
B|ZTS|20251103|12:47:33|S|4|143.576100||
B|AMD|20251103|12:47:34|S|6|258.017600||
B|HUT|20251103|12:47:34|S|6|51.540000||
B|IREN|20251103|12:47:34|S|9|65.497800||
B|TERN|20251103|12:47:34|S|100|15.600000||
B|TSLA|20251103|12:47:34|S|10|469.050000||
B|YPF|20251103|12:47:34|S|88|37.580000||
B|XPO|20251103|12:47:35|S|10|138.650000||
B|YPF|20251103|12:47:35|S|226|37.580000||
B|FUBO|20251103|12:47:36|S|50|3.360000||
B|HTZ|20251103|12:47:36|S|25|4.970000||
B|RHP|20251103|12:47:36|S|8|88.070000||
B|RKLB|20251103|12:47:36|S|45|60.910000||
B|TERN|20251103|12:47:36|S|98|15.550000||
B|YPF|20251103|12:47:36|S|4|37.580000||
B|ZTS|20251103|12:47:36|S|5|143.552000||
B|CALM|20251103|12:47:37|S|10|88.050000||
B|CHDN|20251103|12:47:37|S|1|97.759300||
B|LAC|20251103|12:47:37|S|1|5.135000||
B|MSFT|20251103|12:47:37|S|81|519.210000||
B|ZTS|20251103|12:47:37|S|200|143.455000||
B|ZTS|20251103|12:47:37|S|600|143.455000||
B|AMD|20251103|12:47:38|S|100|258.017600||
B|ETHU|20251103|12:47:38|S|100|94.650000||
B|NVDA|20251103|12:47:38|S|30|210.049900||
B|WDC|20251103|12:47:38|S|10|157.917900||
B|ARM|20251103|12:47:39|S|100|171.450000||
B|NKE|20251103|12:47:39|S|100|62.975000||
B|SOFI|20251103|12:47:39|S|1|31.020000||
B|TERN|20251103|12:47:39|S|100|15.500000||
B|TSLA|20251103|12:47:39|S|100|469.170000||
B|WDC|20251103|12:47:39|S|10|157.917900||
B|BMNU|20251103|12:47:40|S|200|17.185000||
B|SNV|20251103|12:47:40|S|2|44.209500||
B|TERN|20251103|12:47:40|S|100|15.500000||
B|TSEM|20251103|12:47:40|S|2|84.860000||
B|EDSA|20251103|12:47:41|S|5|1.940000||
B|INCY|20251103|12:47:41|S|6|99.190700||
B|YPF|20251103|12:47:41|S|103|37.580000||
B|QS|20251103|12:47:42|S|300|16.349300||
B|TSLA|20251103|12:47:42|S|100|469.295000||
B|VIST|20251103|12:47:43|S|2|49.300000||
B|WING|20251103|12:47:43|S|80|214.450000||
B|ENPH|20251103|12:47:44|S|400|29.885000||
B|MTDR|20251103|12:47:44|S|17|39.419600||
B|NOK|20251103|12:47:44|S|50|7.140000||
B|TSLA|20251103|12:47:44|S|70|469.220000||
B|PLTR|20251103|12:47:45|S|2|204.945000||
B|PYPL|20251103|12:47:45|S|1|68.805000||
B|RDDT|20251103|12:47:45|S|25|203.975000||
B|RGTI|20251103|12:47:45|S|7|39.870000||
B|ALKT|20251103|12:47:46|S|35|20.410000||
B|BBAI|20251103|12:47:46|S|8000|6.430100||
B|BHVN|20251103|12:47:46|S|70|14.630000||
B|GLOB|20251103|12:47:46|S|26|60.352700||
B|NOW|20251103|12:47:46|S|4|903.580000||
B|DVLT|20251103|12:47:47|S|250|1.935000||
B|GRAB|20251103|12:47:47|S|100|5.990000||
B|HOOD|20251103|12:47:47|S|600|146.435000||
B|QQQ|20251103|12:47:47|S|10|633.020900||
B|MSTZ|20251103|12:47:48|E|1755|6.825000||
B|SPGI|20251103|12:47:48|S|2|491.670000||
B|PSEC|20251103|12:47:49|S|600|2.610000||
B|TSLA|20251103|12:47:49|S|1|469.220000||
B|TTWO|20251103|12:47:49|S|20|253.410000||
B|UUUU|20251103|12:47:49|S|30|18.120000||
B|ETHA|20251103|12:47:50|S|371|27.775000||
B|NIO|20251103|12:47:50|S|3|7.365000||
B|PASG|20251103|12:47:50|S|100|7.810000||
B|ACHR|20251103|12:47:51|S|6000|10.379900||
B|PLTR|20251103|12:47:52|S|100|204.910000||
B|TLRY|20251103|12:47:52|S|100|1.305000||
B|WDC|20251103|12:47:52|S|10|158.125500||
B|POOL|20251103|12:47:53|S|1|261.770000||
B|STX|20251103|12:47:53|S|10|265.600000||
B|IREN|20251103|12:47:54|S|300|65.618500||
B|VTI|20251103|12:47:54|S|1|335.913500||
B|ETHT|20251103|12:47:55|S|200|65.950000||
B|MSPR|20251103|12:47:55|S|400|0.708600||
B|QQQ|20251103|12:47:55|S|5|633.010000||
B|QQQ|20251103|12:47:55|S|100|633.010000||
B|SGOV|20251103|12:47:55|S|3|100.395000||
B|SQQQ|20251103|12:47:55|S|1|12.925500||
B|TSLL|20251103|12:47:55|S|3|22.713500||
B|TTMI|20251103|12:47:55|S|30|69.640000||
B|PLTR|20251103|12:47:56|S|5|204.930000||
B|PLTU|20251103|12:47:56|S|800|125.060000||
B|GLOB|20251103|12:47:57|S|5|60.437300||
B|YUM|20251103|12:47:57|S|200|138.930000||
B|BHVN|20251103|12:47:58|S|300|14.640000||
B|DIS|20251103|12:47:58|S|10|112.169100||
B|ENVB|20251103|12:47:58|S|100|6.780000||
B|LUMN|20251103|12:47:58|S|73|11.247700||
B|NVDA|20251103|12:47:58|S|100|210.040700||
B|NVTS|20251103|12:47:58|S|10|12.285000||
B|AAPL|20251103|12:47:59|S|3|267.835000||
B|AAPL|20251103|12:47:59|S|3|267.835000||
B|LOMA|20251103|12:47:59|S|2|10.945000||
B|RIG|20251103|12:47:59|S|25|3.930000||
B|TMC|20251103|12:47:59|S|600|6.515000||
B|UVXY|20251103|12:47:59|S|1700|10.495000||
B|UVXY|20251103|12:47:59|S|2300|10.495000||
B|AMDL|20251103|12:48:00|S|200|24.110000||
B|GILD|20251103|12:48:00|S|157|120.108300||
B|SPT|20251103|12:48:00|S|900|10.270000||
B|SPT|20251103|12:48:00|S|1200|10.270000||
B|AMD|20251103|12:48:01|S|55|258.120000||
B|AMZN|20251103|12:48:01|S|52|256.325000||
B|CEPU|20251103|12:48:01|S|143|16.450000||
B|TSLA|20251103|12:48:01|S|85|469.180000||
B|VIST|20251103|12:48:01|S|1|49.320000||
B|Z|20251103|12:48:01|S|1|75.410000||
B|CAN|20251103|12:48:02|E|300|1.289900||
B|CEPU|20251103|12:48:02|S|48|16.450000||
B|DUST|20251103|12:48:02|S|5|11.760100||
B|VIST|20251103|12:48:02|S|28|49.320000||
B|CCJ|20251103|12:48:03|S|200|102.280000||
B|CEPU|20251103|12:48:03|S|3|16.450000||
B|CEPU|20251103|12:48:03|S|264|16.450000||
B|INTA|20251103|12:48:03|S|1|38.180000||
B|URA|20251103|12:48:03|S|3|53.026200||
B|CEPU|20251103|12:48:04|S|2|16.470000||
B|MAX|20251103|12:48:04|S|20|12.960000||
B|PLTR|20251103|12:48:04|S|75|204.970000||
B|TLRY|20251103|12:48:04|S|100|1.305000||
B|XLP|20251103|12:48:04|S|100|75.490000||
B|CEPU|20251103|12:48:05|S|3|16.470000||
B|JBLU|20251103|12:48:05|S|2000|4.265000||
B|LULU|20251103|12:48:05|S|10|165.015000||
B|AMD|20251103|12:48:06|S|745|258.120000||
B|EL|20251103|12:48:06|S|10|93.625000||
B|ERO|20251103|12:48:06|S|200|20.630000||
B|NVDA|20251103|12:48:06|S|10|210.060700||
B|TSLY|20251103|12:48:06|S|5|8.695000||
B|UNH|20251103|12:48:06|S|11|332.490000||
B|Z|20251103|12:48:06|S|11|75.696900||
B|AAL|20251103|12:48:07|S|25|13.445000||
B|CB|20251103|12:48:07|S|85|276.620000||
B|CHDN|20251103|12:48:07|S|15|97.710000||
B|EOSE|20251103|12:48:07|S|20|15.875000||
B|ETHU|20251103|12:48:07|S|2|94.810000||
B|HESM|20251103|12:48:07|S|13|34.400000||
B|PLUG|20251103|12:48:07|S|1000|2.665000||
B|AMD|20251103|12:48:08|S|100|258.080000||
B|ED|20251103|12:48:08|S|15|96.220000||
B|ETHT|20251103|12:48:08|S|700|66.020000||
B|KLAC|20251103|12:48:08|S|2|1220.040000||
B|KMB|20251103|12:48:08|S|8|103.620000||
B|NFLX|20251103|12:48:08|S|10|1091.570000||
B|SPDN|20251103|12:48:08|S|100|9.425000||
B|TTD|20251103|12:48:08|S|25|48.792800||
B|WOLF|20251103|12:48:08|S|7|23.990000||
B|CHRW|20251103|12:48:09|S|98|153.220000||
B|IREN|20251103|12:48:09|S|100|65.700000||
B|LE|20251103|12:48:09|S|100|15.460000||
B|NVDA|20251103|12:48:09|S|30|210.049300||
B|TSLA|20251103|12:48:09|S|30|469.210000||
B|NNE|20251103|12:48:10|S|250|45.190000||
B|VIST|20251103|12:48:10|S|7|49.340000||
B|Z|20251103|12:48:10|S|4|75.430000||
B|ZS|20251103|12:48:10|S|5|336.401800||
B|ZS|20251103|12:48:10|S|5|336.458100||
B|ZS|20251103|12:48:10|S|11|336.458900||
B|FNV|20251103|12:48:11|S|15|186.885000||
B|PM|20251103|12:48:11|S|973|143.204100||
B|AAPL|20251103|12:48:12|S|1|267.808300||
B|CONL|20251103|12:48:12|S|15|34.190000||
B|FI|20251103|12:48:12|S|10|65.695000||
B|FNDF|20251103|12:48:12|S|1|44.139900||
B|QBTS|20251103|12:48:12|S|300|33.065000||
B|QBTS|20251103|12:48:12|S|494|33.065000||
B|TLT|20251103|12:48:12|S|1123|89.629300||
B|CEPU|20251103|12:48:13|S|3|16.450000||
B|NVDA|20251103|12:48:13|S|5|210.049300||
B|O|20251103|12:48:13|S|31|58.185000||
B|ZTS|20251103|12:48:13|S|9|143.521800||
B|ZTS|20251103|12:48:13|S|100|143.564100||
B|BULL|20251103|12:48:14|S|500|10.415000||
B|INTC|20251103|12:48:14|S|5|39.775000||
B|LOMA|20251103|12:48:14|S|2|10.945000||
B|NVDA|20251103|12:48:14|S|100|210.050000||
B|SMMT|20251103|12:48:14|S|400|18.700000||
B|VT|20251103|12:48:14|S|5|140.825000||
B|AMDY|20251103|12:48:15|S|210|9.905000||
B|BMNR|20251103|12:48:15|S|100|44.045000||
B|WDC|20251103|12:48:15|S|600|158.155000||
B|YPF|20251103|12:48:15|S|4|37.590000||
B|NBIS|20251103|12:48:16|S|25|123.960000||
B|SERV|20251103|12:48:16|S|400|12.960000||
B|ZTS|20251103|12:48:16|S|200|143.480000||
B|CLPT|20251103|12:48:17|S|10|18.580000||
B|GLDM|20251103|12:48:17|S|2|79.319300||
B|FRPT|20251103|12:48:18|S|107|55.355000||
B|TGE|20251103|12:48:18|E|3|1.518500||
B|TSLA|20251103|12:48:18|S|20|469.192200||
B|BE|20251103|12:48:19|S|12|141.150000||
B|IONQ|20251103|12:48:19|S|200|57.930000||
B|EZGO|20251103|12:48:20|S|500|0.196400||
B|GOOGL|20251103|12:48:20|S|100|283.075000||
B|MSFT|20251103|12:48:20|S|6|519.419100||
B|TLRY|20251103|12:48:20|S|100|1.305000||
B|ZTS|20251103|12:48:20|S|100|143.467100||
B|CORZ|20251103|12:48:21|S|100|22.440000||
B|ETH|20251103|12:48:21|S|50|34.615000||
B|FRPT|20251103|12:48:21|S|107|55.250000||
B|JOBY|20251103|12:48:21|S|100|16.059300||
B|META|20251103|12:48:21|S|100|649.190000||
B|META|20251103|12:48:21|S|703|649.200000||
B|BIIB|20251103|12:48:22|S|28|151.590000||
B|IDXX|20251103|12:48:22|S|3|720.580000||
B|OKLO|20251103|12:48:22|S|800|125.440000||
B|LAC|20251103|12:48:23|S|100|5.135000||
B|OPEN|20251103|12:48:23|S|100|7.590000||
B|SCHD|20251103|12:48:23|S|1|26.457600||
B|YPF|20251103|12:48:23|S|6|37.600000||
B|MDB|20251103|12:48:24|S|50|366.841000||
B|OKLO|20251103|12:48:24|S|1|125.460000||
B|RBLX|20251103|12:48:24|S|3|107.160000||
B|CEPU|20251103|12:48:25|S|5|16.470000||
B|RGTI|20251103|12:48:26|S|125|39.955000||
B|SN|20251103|12:48:26|S|5|85.465000||
B|META|20251103|12:48:27|S|20|649.190000||
B|SPYD|20251103|12:48:27|S|1|42.185000||
B|ASTS|20251103|12:48:28|S|66|73.910000||
B|BE|20251103|12:48:28|S|100|141.060000||
B|EPOW|20251103|12:48:28|S|100|1.170000||
B|HRMY|20251103|12:48:29|S|170|29.455000||
B|IREN|20251103|12:48:29|S|50|65.800000||
B|RANI|20251103|12:48:29|S|25|2.125500||
B|IREN|20251103|12:48:30|S|300|65.770000||
B|PYPL|20251103|12:48:30|S|10|68.815000||
B|NVDA|20251103|12:48:31|S|100|210.029300||
B|PLTR|20251103|12:48:31|S|9|204.990000||
B|QRVO|20251103|12:48:31|S|100|94.090000||
B|BE|20251103|12:48:32|S|12|141.060000||
B|CHR|20251103|12:48:32|S|2000|0.133700||
B|CLSK|20251103|12:48:33|S|32|17.365000||
B|MDB|20251103|12:48:33|S|6|366.841000||
B|NVDA|20251103|12:48:33|S|100|210.045000||
B|SCHO|20251103|12:48:33|S|272|24.320000||
B|SGOV|20251103|12:48:33|S|1|100.395000||
B|TLRY|20251103|12:48:33|S|100|1.305000||
B|CAN|20251103|12:48:34|S|500|1.290000||
B|ODD|20251103|12:48:34|S|30|43.810000||
B|VIG|20251103|12:48:34|S|30|215.670000||
B|AAPL|20251103|12:48:35|S|400|267.743100||
B|MBRX|20251103|12:48:35|S|100|0.543200||
B|VIST|20251103|12:48:35|S|28|49.340000||
B|APP|20251103|12:48:36|S|7|631.641000||
B|ASML|20251103|12:48:36|S|16|1070.061000||
B|IRS|20251103|12:48:36|S|70|15.450000||
B|IRS|20251103|12:48:36|S|100|15.470000||
B|CIFR|20251103|12:48:37|S|532|21.622900||
B|SCHD|20251103|12:48:37|S|45|26.455000||
B|BULL|20251103|12:48:38|S|5|10.419300||
B|MU|20251103|12:48:38|S|20|236.995000||
B|SPT|20251103|12:48:38|S|100|10.270000||
B|SPT|20251103|12:48:38|S|188|10.270000||
B|TCGL|20251103|12:48:38|S|5|5.030000||
B|ZM|20251103|12:48:38|S|1|86.065000||
B|AMKR|20251103|12:48:39|S|100|37.366200||
B|DIA|20251103|12:48:39|S|20|473.745000||
B|MP|20251103|12:48:39|S|100|58.600000||
B|SPMO|20251103|12:48:39|S|12|121.795000||
B|HTLD|20251103|12:48:40|S|100|7.665000||
B|INGR|20251103|12:48:40|S|10|114.820000||
B|MU|20251103|12:48:40|S|100|236.960000||
B|NVD|20251103|12:48:40|S|800|6.660000||
B|TMF|20251103|12:48:40|S|200|40.950000||
B|TERN|20251103|12:48:41|S|12|15.550000||
B|ZM|20251103|12:48:41|S|1|86.065000||
B|ZM|20251103|12:48:41|S|40|86.090000||
B|HOOY|20251103|12:48:42|S|49|68.190000||
B|WMB|20251103|12:48:42|S|200|58.495000||
B|ETHU|20251103|12:48:43|S|100|94.630000||
B|ETHU|20251103|12:48:43|S|200|94.650000||
B|MUU|20251103|12:48:43|S|16|79.946000||
B|SCVL|20251103|12:48:43|S|100|18.025000||
B|AMZN|20251103|12:48:44|S|4|256.330000||
B|ASTS|20251103|12:48:44|S|6|73.880000||
B|OUST|20251103|12:48:44|S|100|31.465000||
B|NFLX|20251103|12:48:45|S|1|1090.860000||
B|XBI|20251103|12:48:45|S|5|109.389900||
B|CEPU|20251103|12:48:46|S|57|16.470000||
B|MSPR|20251103|12:48:46|S|110|0.694201||
B|RMD|20251103|12:48:46|S|16|245.510000||
B|CLPT|20251103|12:48:47|S|100|18.455000||
B|EMR|20251103|12:48:47|S|60|139.846100||
B|NVDA|20251103|12:48:47|S|300|209.980500||
B|UEC|20251103|12:48:47|S|1300|14.155000||
B|ARM|20251103|12:48:48|S|1|171.380000||
B|JOBY|20251103|12:48:48|S|800|16.065000||
B|OKLO|20251103|12:48:48|S|17|125.570000||
B|ON|20251103|12:48:48|S|134|49.789100||
B|ADBE|20251103|12:48:49|S|1|337.190000||
B|COIN|20251103|12:48:49|S|4|331.070000||
B|CORZ|20251103|12:48:49|S|50|22.455000||
B|EVR|20251103|12:48:49|S|2|297.440000||
B|NVDA|20251103|12:48:49|S|18|209.970000||
B|VDC|20251103|12:48:49|S|1|206.590000||
B|CIFR|20251103|12:48:50|S|70|21.578800||
B|GLXY|20251103|12:48:50|S|100|34.810000||
B|NFLX|20251103|12:48:50|S|19|1090.830000||
B|NFLX|20251103|12:48:50|S|171|1091.090000||
B|ORCL|20251103|12:48:50|S|5|258.235000||
B|TSLA|20251103|12:48:50|S|400|468.948000||
B|QTUM|20251103|12:48:51|S|20|114.050000||
B|HRL|20251103|12:48:52|S|70|21.445000||
B|MSAI|20251103|12:48:52|S|100|1.895000||
B|PLTR|20251103|12:48:52|S|262|204.950000||
B|SOXL|20251103|12:48:52|S|1|48.965000||
B|KMB|20251103|12:48:53|S|2|103.525000||
B|LU|20251103|12:48:53|S|100|3.025000||
B|NVDA|20251103|12:48:53|S|1|209.935000||
B|TSLA|20251103|12:48:53|S|50|468.800000||
B|USAR|20251103|12:48:53|S|50|16.955000||
B|ET|20251103|12:48:54|S|100|16.775000||
B|ET|20251103|12:48:54|S|100|16.780000||
B|HOOD|20251103|12:48:54|S|60|146.380000||
B|NVTS|20251103|12:48:54|S|2500|12.295000||
B|QRVO|20251103|12:48:54|S|2|94.150000||
B|STRK|20251103|12:48:54|S|400|87.870000||
B|ALAB|20251103|12:48:55|S|1|190.970000||
B|CZR|20251103|12:48:55|S|407|20.529100||
B|NVDA|20251103|12:48:55|S|8|209.949300||
B|NVDA|20251103|12:48:55|S|200|209.940700||
B|OPEN|20251103|12:48:55|S|250|7.599900||
B|ZTS|20251103|12:48:55|S|8|143.494500||
B|ZTS|20251103|12:48:55|S|168|143.490000||
B|CONL|20251103|12:48:56|S|50|34.225000||
B|IREN|20251103|12:48:56|S|1|65.490000||
B|META|20251103|12:48:56|S|231|649.170000||
B|MSPR|20251103|12:48:56|E|2229|0.699500||
B|NFLX|20251103|12:48:56|S|10|1090.935700||
B|MSpQ|20251103|12:48:57|S|200|26.170000||
B|NVDA|20251103|12:48:57|S|200|209.942500||
B|SMR|20251103|12:48:57|S|35|41.300000||
B|TSLA|20251103|12:48:57|S|10|468.840000||
B|LLY|20251103|12:48:58|S|22|894.290000||
B|MSPR|20251103|12:48:58|E|100|0.702600||
B|SERV|20251103|12:48:58|S|300|12.950000||
B|YPF|20251103|12:48:58|S|4|37.580000||
B|UBER|20251103|12:48:59|S|300|98.419100||
B|ACHR|20251103|12:49:00|S|9000|10.385000||
B|SEZL|20251103|12:49:00|S|7|64.960000||
B|TSLA|20251103|12:49:00|S|10|468.812200||
B|AMD|20251103|12:49:01|S|100|258.050000||
B|MP|20251103|12:49:01|S|50|58.600000||
B|MSTR|20251103|12:49:01|S|200|266.600000||
B|TMUS|20251103|12:49:01|S|10|204.890000||
B|IREN|20251103|12:49:02|S|30|65.570000||
B|NVTS|20251103|12:49:02|S|2|12.295000||
B|URG|20251103|12:49:02|S|100|1.615000||
B|VTI|20251103|12:49:02|S|7|335.909300||
B|ZTS|20251103|12:49:02|S|100|143.557500||
B|ANET|20251103|12:49:03|S|5|157.356000||
B|ETHA|20251103|12:49:03|S|177|27.800000||
B|KMB|20251103|12:49:03|S|34|103.580000||
B|NNE|20251103|12:49:03|S|300|45.210000||
B|CELH|20251103|12:49:04|S|25|59.029000||
B|PLTR|20251103|12:49:04|S|15|205.038600||
B|SOXL|20251103|12:49:04|S|50|49.035000||
B|UNH|20251103|12:49:04|S|3|332.440000||
B|AMD|20251103|12:49:05|S|200|258.052000||
B|BMNU|20251103|12:49:05|S|200|17.210000||
B|CL|20251103|12:49:05|S|8|74.755000||
B|ICE|20251103|12:49:05|S|69|145.430000||
B|MSPR|20251103|12:49:05|S|199|0.701500||
B|OKLO|20251103|12:49:05|S|5|125.655000||
B|OKLO|20251103|12:49:05|S|100|125.700000||
B|FLY|20251103|12:49:06|S|200|23.450000||
B|IMCC|20251103|12:49:06|S|10|1.380000||
B|META|20251103|12:49:06|S|1|649.200000||
B|PCH|20251103|12:49:06|S|73|40.050000||
B|JOBY|20251103|12:49:07|S|100|16.065000||
B|PYPL|20251103|12:49:07|S|7|68.815000||
B|SMR|20251103|12:49:07|S|30|41.340000||
B|OKLO|20251103|12:49:08|S|2|125.840000||
B|ZM|20251103|12:49:08|S|27|86.100000||
B|SOUN|20251103|12:49:09|S|1|17.320000||
B|NBIS|20251103|12:49:10|S|5|123.910000||
B|PARR|20251103|12:49:10|S|150|41.167500||
B|Z|20251103|12:49:10|S|2|75.400000||
B|Z|20251103|12:49:10|S|2|75.400000||
B|EFX|20251103|12:49:11|S|5|209.195500||
B|ETHA|20251103|12:49:11|S|7|27.807600||
B|VITL|20251103|12:49:12|S|85|31.800000||
B|CLSK|20251103|12:49:13|S|200|17.349300||
B|CNSP|20251103|12:49:13|S|1|7.310000||
B|HXL|20251103|12:49:13|S|70|71.890000||
B|SCHD|20251103|12:49:13|S|15|26.460000||
B|XOP|20251103|12:49:13|S|83|127.460000||
B|AMAT|20251103|12:49:14|S|1|238.560000||
B|AMAT|20251103|12:49:14|S|200|238.650000||
B|META|20251103|12:49:14|S|100|649.230000||
B|NFLX|20251103|12:49:14|S|1|1091.130000||
B|STNE|20251103|12:49:14|S|2|19.269300||
B|Z|20251103|12:49:14|S|100|75.380000||
B|Z|20251103|12:49:14|S|100|75.390000||
B|CAI|20251103|12:49:15|S|14|30.430000||
B|MSCI|20251103|12:49:15|S|7|580.810000||
B|SPY|20251103|12:49:15|S|20|683.789300||
B|SUPV|20251103|12:49:15|S|6|13.451200||
B|TSLA|20251103|12:49:15|S|10|469.090000||
B|TSLA|20251103|12:49:15|S|55|469.170000||
B|ZTS|20251103|12:49:15|S|100|143.557300||
B|DPRO|20251103|12:49:16|S|104|9.600000||
B|MRK|20251103|12:49:16|S|1|83.380000||
B|PLTR|20251103|12:49:16|S|77|205.049100||
B|AMD|20251103|12:49:17|S|100|258.180000||
B|MOGO|20251103|12:49:17|S|100|1.570000||
B|NIO|20251103|12:49:17|S|1|7.365000||
B|SCHD|20251103|12:49:17|S|378|26.460000||
B|AMZN|20251103|12:49:18|S|100|256.240000||
B|GOOGL|20251103|12:49:18|S|237|282.918200||
B|NKE|20251103|12:49:18|S|3|62.985000||
B|KHC|20251103|12:49:19|S|2|24.259300||
B|OKLO|20251103|12:49:19|S|10|125.850000||
B|ORC|20251103|12:49:19|S|18|7.230000||
B|SMR|20251103|12:49:19|S|300|41.340000||
B|TMDX|20251103|12:49:19|S|100|126.140000||
B|MP|20251103|12:49:20|S|5|58.580000||
B|NIO|20251103|12:49:20|S|15|7.360000||
B|SPUS|20251103|12:49:20|S|10|51.795000||
B|UNH|20251103|12:49:20|S|10|332.400000||
B|AMZN|20251103|12:49:21|S|40|256.242900||
B|KMB|20251103|12:49:21|S|3|103.560000||
B|SLV|20251103|12:49:21|S|30|43.910000||
B|ZS|20251103|12:49:21|S|200|336.380000||
B|ECL|20251103|12:49:22|S|54|256.250000||
B|ETSY|20251103|12:49:22|S|64|61.990000||
B|IREN|20251103|12:49:23|S|400|65.645000||
B|OC|20251103|12:49:23|S|7|123.523900||
B|RGTI|20251103|12:49:23|S|100|39.975000||
B|BMNR|20251103|12:49:24|S|100|44.110000||
B|BMNR|20251103|12:49:24|S|1195|44.105000||
B|CTVA|20251103|12:49:24|S|1|61.509100||
B|ERIC|20251103|12:49:24|S|20|10.250000||
B|RBRK|20251103|12:49:24|S|3|75.460000||
B|AMZN|20251103|12:49:25|S|25|256.229000||
B|BMNU|20251103|12:49:25|S|200|17.250000||
B|ATAT|20251103|12:49:26|S|87|41.260000||
B|NFLX|20251103|12:49:26|S|28|1091.550000||
B|SMH|20251103|12:49:26|S|2|368.160000||
B|TMUS|20251103|12:49:26|S|20|204.927300||
B|AAPL|20251103|12:49:28|S|100|267.800000||
B|AGG|20251103|12:49:28|S|1110|100.076400||
B|BND|20251103|12:49:29|S|300|74.230000||
B|OKLO|20251103|12:49:29|S|100|125.990000||
B|BMY|20251103|12:49:30|S|25|46.389300||
B|CRML|20251103|12:49:30|S|100|11.325000||
B|NVDA|20251103|12:49:30|S|20|210.045000||
B|PCH|20251103|12:49:30|S|200|40.040000||
B|CEP|20251103|12:49:31|E|30|16.580000||
B|GLpD|20251103|12:49:31|S|100|16.780000||
B|QURE|20251103|12:49:31|S|100|30.580000||
B|CAVA|20251103|12:49:32|S|30|52.580000||
B|DERM|20251103|12:49:32|S|200|8.580000||
B|OPEN|20251103|12:49:32|S|800|7.619900||
B|PCH|20251103|12:49:32|S|100|40.080000||
B|SGOV|20251103|12:49:32|S|100|100.395000||
B|ALAB|20251103|12:49:33|S|3|191.730000||
B|CLPT|20251103|12:49:33|S|100|18.350000||
B|INSM|20251103|12:49:34|S|100|183.165000||
B|IRS|20251103|12:49:34|S|168|15.450000||
B|BRK/B|20251103|12:49:35|S|5|477.430000||
B|MMC|20251103|12:49:35|S|2|176.245000||
B|SOFI|20251103|12:49:35|S|25|30.999300||
B|HIMS|20251103|12:49:36|S|40|45.250000||
B|IONS|20251103|12:49:36|S|1|73.230000||
B|MSTU|20251103|12:49:36|S|250|2.955000||
B|VALE|20251103|12:49:36|S|188|12.165000||
B|IRS|20251103|12:49:37|S|29|15.410000||
B|IRS|20251103|12:49:37|S|100|15.430000||
B|IRS|20251103|12:49:37|S|150|15.410000||
B|IRS|20251103|12:49:37|S|207|15.410000||
B|IRS|20251103|12:49:37|S|229|15.410000||
B|IRS|20251103|12:49:37|S|300|15.430000||
B|IRS|20251103|12:49:37|S|300|15.430000||
B|NEM|20251103|12:49:37|S|12|81.270000||
B|QURE|20251103|12:49:37|S|100|30.580000||
B|Z|20251103|12:49:37|S|100|75.385000||
B|ARM|20251103|12:49:38|S|100|171.500000||
B|AVAV|20251103|12:49:38|S|50|373.000000||
B|ETSY|20251103|12:49:38|S|50|61.990000||
B|SQQQ|20251103|12:49:38|S|300|12.930000||
B|METL|20251103|12:49:39|S|20|22.180000||
B|MMC|20251103|12:49:39|S|57|176.220000||
B|NVDA|20251103|12:49:39|S|300|209.982200||
B|PLTR|20251103|12:49:39|S|277|205.120000||
B|WDC|20251103|12:49:39|S|33|157.720000||
B|ENVX|20251103|12:49:40|S|200|12.180700||
B|SOFI|20251103|12:49:40|S|200|31.009300||
B|JAAA|20251103|12:49:41|S|572|50.549900||
B|KMB|20251103|12:49:41|S|50|103.717600||
B|METU|20251103|12:49:41|S|100|32.215000||
B|TSLA|20251103|12:49:41|S|123|469.010000||
B|GDXY|20251103|12:49:42|S|70|15.360000||
B|IREN|20251103|12:49:42|S|5|65.658600||
B|LRCX|20251103|12:49:43|S|32|161.620000||
B|OKLO|20251103|12:49:43|S|88|125.720000||
B|OKLO|20251103|12:49:43|S|200|125.720000||
B|PLD|20251103|12:49:43|S|4|123.400000||
B|PLTR|20251103|12:49:43|S|31|205.130000||
B|PRAX|20251103|12:49:43|S|100|177.880000||
B|TSLA|20251103|12:49:43|S|100|469.050000||
B|AGNC|20251103|12:49:44|S|1|9.995000||
B|CIFR|20251103|12:49:44|S|10|21.448800||
B|CRCL|20251103|12:49:44|S|10|118.650000||
B|EH|20251103|12:49:44|S|200|17.748100||
B|NVDA|20251103|12:49:44|S|100|209.940700||
B|TNA|20251103|12:49:44|S|200|45.979300||
B|MP|20251103|12:49:45|S|10|58.550000||
B|PLTR|20251103|12:49:45|S|50|205.140000||
B|BOXL|20251103|12:49:46|E|10|1.376500||
B|CRWG|20251103|12:49:46|S|170|11.135000||
B|UNG|20251103|12:49:46|S|200|13.795000||
B|FETH|20251103|12:49:47|S|200|36.679900||
B|META|20251103|12:49:47|S|2|648.835000||
B|OKLO|20251103|12:49:47|S|50|125.655000||
B|ZTEK|20251103|12:49:47|S|30|0.800300||
B|NFLX|20251103|12:49:48|S|40|1091.190000||
B|SOXS|20251103|12:49:48|S|1000|3.245000||
B|DXYZ|20251103|12:49:49|S|300|26.710000||
B|JEPI|20251103|12:49:49|S|2|56.309300||
B|KMI|20251103|12:49:49|S|300|25.885000||
B|CRCL|20251103|12:49:50|S|30|118.550000||
B|DIA|20251103|12:49:50|S|35|473.765000||
B|KLAR|20251103|12:49:50|S|250|37.260000||
B|MU|20251103|12:49:50|S|100|237.010000||
B|NVDA|20251103|12:49:50|S|318|209.920700||
B|LRCX|20251103|12:49:51|S|64|161.630000||
B|ORCX|20251103|12:49:51|S|10|32.470000||
B|VOO|20251103|12:49:51|S|2|628.669100||
B|EXAS|20251103|12:49:52|S|800|65.659200||
B|JOBY|20251103|12:49:52|S|800|16.085000||
B|OKLO|20251103|12:49:52|S|200|125.720000||
B|AMZN|20251103|12:49:53|S|112|256.255000||
B|CLPT|20251103|12:49:53|S|19|18.350000||
B|MEOH|20251103|12:49:53|S|200|37.560000||
B|SFM|20251103|12:49:53|S|1|81.300000||
B|UNH|20251103|12:49:53|S|4|332.210000||
B|CLS|20251103|12:49:54|S|43|344.820000||
B|MO|20251103|12:49:54|S|1|56.265000||
B|EIDO|20251103|12:49:55|S|2|18.497700||
B|TSLL|20251103|12:49:55|S|500|22.718700||
B|XLV|20251103|12:49:55|S|2|143.835000||
B|LCII|20251103|12:49:56|S|20|104.970000||
B|TSLA|20251103|12:49:56|S|10|469.140000||
B|XYZ|20251103|12:49:56|S|100|75.130000||
B|PATH|20251103|12:49:57|S|100|15.930000||
B|PBR|20251103|12:49:57|S|100|11.830000||
B|ASML|20251103|12:49:58|S|20|1070.140000||
B|BRO|20251103|12:49:58|S|58|77.720000||
B|AXON|20251103|12:49:59|S|1|730.295000||
B|K|20251103|12:49:59|S|20|83.065000||
B|KO|20251103|12:49:59|S|100|67.785000||
B|TECL|20251103|12:49:59|S|151|149.998000||
B|CTMX|20251103|12:50:00|S|100|3.780000||
B|AAL|20251103|12:50:01|S|100|13.455000||
B|AMDW|20251103|12:50:01|S|100|71.060000||
B|ARE|20251103|12:50:01|S|100|56.500000||
B|ETU|20251103|12:50:01|S|100|25.090000||
B|HRMY|20251103|12:50:01|S|300|29.470000||
B|MSPR|20251103|12:50:01|E|10|0.710900||
B|MTB|20251103|12:50:01|S|55|182.200000||
B|ZTO|20251103|12:50:01|S|100|18.865000||
B|AMD|20251103|12:50:02|S|26|258.230000||
B|CSGP|20251103|12:50:02|S|10|69.340000||
B|NVO|20251103|12:50:02|S|50|49.069300||
B|Z|20251103|12:50:02|S|100|75.400000||
B|Z|20251103|12:50:02|S|100|75.400000||
B|Z|20251103|12:50:02|S|100|75.615200||
B|CMBM|20251103|12:50:03|E|15|2.301000||
B|HBM|20251103|12:50:03|S|249|15.785000||
B|IYRI|20251103|12:50:03|S|3|49.030000||
B|GGAL|20251103|12:50:04|S|142|60.950000||
B|LLY|20251103|12:50:04|S|30|893.540000||
B|NFLX|20251103|12:50:04|S|3|1090.991000||
B|NRIM|20251103|12:50:04|S|20|22.125000||
B|ICLN|20251103|12:50:05|S|50|17.595000||
B|KMB|20251103|12:50:05|S|50|103.720000||
B|SOFI|20251103|12:50:05|S|3500|31.010700||
B|HIMS|20251103|12:50:06|S|44|45.169000||
B|HUT|20251103|12:50:06|S|520|51.600000||
B|XNCR|20251103|12:50:06|S|13|13.790000||
B|CIFR|20251103|12:50:07|S|133|21.509100||
B|CRCL|20251103|12:50:07|S|100|118.490000||
B|LQDA|20251103|12:50:07|S|100|22.950000||
B|OKLO|20251103|12:50:07|S|300|125.900000||
B|TOTL|20251103|12:50:07|S|85|40.380000||
B|AMD|20251103|12:50:08|S|100|258.175000||
B|PIII|20251103|12:50:08|S|2|8.380000||
B|CLM|20251103|12:50:09|S|5|8.353500||
B|EZGO|20251103|12:50:09|E|1000|0.195300||
B|FULC|20251103|12:50:09|S|600|9.150000||
B|MP|20251103|12:50:09|S|20|58.540000||
B|Z|20251103|12:50:09|S|3|75.403800||
B|GGAL|20251103|12:50:10|S|346|60.990000||
B|GGAL|20251103|12:50:10|S|456|60.990000||
B|LABD|20251103|12:50:10|S|1100|30.610000||
B|NVDA|20251103|12:50:10|S|100|209.940700||
B|STWD|20251103|12:50:10|S|70|18.049300||
B|SWKS|20251103|12:50:10|S|20|76.770000||
B|VTI|20251103|12:50:10|S|2|335.935300||
B|WDC|20251103|12:50:10|S|1|157.940000||
B|Z|20251103|12:50:10|S|4|75.410000||
B|ZS|20251103|12:50:10|S|2|336.261400||
B|AMD|20251103|12:50:11|S|28|258.150000||
B|FI|20251103|12:50:11|S|20|65.690000||
B|HBIO|20251103|12:50:11|S|200|0.566200||
B|SCHF|20251103|12:50:11|S|1105|23.835000||
B|UNH|20251103|12:50:11|S|12|332.150000||
B|UUUU|20251103|12:50:11|S|4|18.099300||
B|ZTO|20251103|12:50:11|S|15|18.860000||
B|BRK/B|20251103|12:50:12|S|5|477.500000||
B|GGAL|20251103|12:50:12|S|300|61.080000||
B|MBRX|20251103|12:50:12|S|100|0.559900||
B|CVNA|20251103|12:50:13|S|30|327.390000||
B|IDCC|20251103|12:50:13|S|27|383.690000||
B|KHC|20251103|12:50:13|S|6000|24.231800||
B|NFLX|20251103|12:50:13|S|2|1091.350000||
B|STWD|20251103|12:50:13|S|70|18.049300||
B|STZ|20251103|12:50:13|S|20|130.440000||
B|APP|20251103|12:50:14|S|73|632.635000||
B|FBIZ|20251103|12:50:14|S|2|50.530000||
B|HIMS|20251103|12:50:14|S|10|45.165200||
B|BABA|20251103|12:50:15|S|30|168.080000||
B|DLHC|20251103|12:50:15|S|200|5.970000||
B|HRMY|20251103|12:50:15|S|500|29.510000||
B|LIND|20251103|12:50:15|S|199|12.379100||
B|QQQM|20251103|12:50:15|S|1|260.605000||
B|W|20251103|12:50:15|S|20|102.520000||
B|SPXC|20251103|12:50:16|S|68|219.650000||
B|ELVA|20251103|12:50:17|S|20|6.435000||
B|JAMF|20251103|12:50:17|S|50|12.865000||
B|META|20251103|12:50:17|S|156|648.976800||
B|RGTX|20251103|12:50:17|S|50|209.570000||
B|ZS|20251103|12:50:17|S|2|336.292400||
B|AAPL|20251103|12:50:18|S|67|267.691700||
B|AMZN|20251103|12:50:18|S|43|256.265000||
B|AVGO|20251103|12:50:18|S|99|366.230000||
B|CAKE|20251103|12:50:18|S|20|48.060000||
B|NFLX|20251103|12:50:18|S|58|1091.490000||
B|OKLL|20251103|12:50:19|E|1000|66.371900||
B|AMD|20251103|12:50:20|S|20|258.155000||
B|BTCI|20251103|12:50:20|S|10|55.230000||
B|MBRX|20251103|12:50:20|S|100|0.553200||
B|TTT|20251103|12:50:20|S|1|66.950000||
B|AVGO|20251103|12:50:21|S|1|366.265000||
B|HBAN|20251103|12:50:21|S|20|15.250000||
B|META|20251103|12:50:21|S|10|648.960000||
B|REM|20251103|12:50:21|S|300|21.805000||
B|EBAY|20251103|12:50:22|S|185|82.065600||
B|ELV|20251103|12:50:22|S|2|311.490000||
B|KO|20251103|12:50:22|S|1|67.789300||
B|ZM|20251103|12:50:22|S|8|86.110000||
B|ZM|20251103|12:50:22|S|16|86.110000||
B|PLTR|20251103|12:50:23|S|20|205.228800||
B|SAP|20251103|12:50:23|S|11|263.680000||
B|SQQQ|20251103|12:50:23|S|100|12.927400||
B|SXC|20251103|12:50:23|S|1900|8.220000||
B|TBIL|20251103|12:50:23|S|2118|49.865000||
B|ALVO|20251103|12:50:24|S|300|5.125000||
B|MA|20251103|12:50:25|S|1|545.599700||
B|NFLX|20251103|12:50:25|S|5|1091.420000||
B|NOK|20251103|12:50:25|S|20|7.140000||
B|SUPV|20251103|12:50:25|S|105|13.525000||
B|ADSK|20251103|12:50:26|S|6|302.700000||
B|DXCM|20251103|12:50:26|S|10|59.880500||
B|IREN|20251103|12:50:26|S|300|65.690000||
B|NFLX|20251103|12:50:26|S|5|1091.445000||
B|PLTR|20251103|12:50:27|S|5|205.225000||
B|WMT|20251103|12:50:27|S|10|100.565000||
B|ZTS|20251103|12:50:27|S|100|143.546400||
B|BIDU|20251103|12:50:28|S|100|121.720000||
B|KMB|20251103|12:50:28|S|500|103.787900||
B|NFLX|20251103|12:50:28|S|3|1091.450000||
B|MOAT|20251103|12:50:29|S|20|101.205000||
B|PLTR|20251103|12:50:29|S|75|205.226500||
B|ALAB|20251103|12:50:30|S|10|191.575000||
B|CRDO|20251103|12:50:30|S|63|184.410000||
B|BE|20251103|12:50:31|S|251|140.780000||
B|BTSG|20251103|12:50:31|S|20|32.849300||
B|BZAI|20251103|12:50:31|S|200|3.995000||
B|PLTM|20251103|12:50:31|S|1|15.130000||
B|XLE|20251103|12:50:31|S|150|88.145000||
B|Z|20251103|12:50:31|S|100|75.588200||
B|AMD|20251103|12:50:32|S|10|258.160000||
B|NFE|20251103|12:50:32|S|100|1.225000||
B|QBTX|20251103|12:50:32|S|100|76.120000||
B|BE|20251103|12:50:33|S|80|141.000000||
B|IDXX|20251103|12:50:33|S|15|721.530000||
B|RGTI|20251103|12:50:33|E|20|40.129700||
B|AMZN|20251103|12:50:34|S|44|256.190000||
B|CVNA|20251103|12:50:35|S|10|326.649000||
B|IREN|20251103|12:50:35|S|5|65.730000||
B|CIFR|20251103|12:50:36|S|10|21.519300||
B|GGAL|20251103|12:50:36|S|300|61.080000||
B|GLOB|20251103|12:50:36|S|1|60.380000||
B|BMY|20251103|12:50:37|S|50|46.369300||
B|META|20251103|12:50:37|S|2|648.750000||
B|OKLO|20251103|12:50:37|S|400|126.325000||
B|APLD|20251103|12:50:38|S|5|33.367000||
B|HELE|20251103|12:50:38|S|1500|19.371000||
B|PLTR|20251103|12:50:38|S|5|205.205000||
B|DAVE|20251103|12:50:39|S|10|244.910000||
B|META|20251103|12:50:39|S|5|648.840000||
B|PLTR|20251103|12:50:39|S|100|205.205000||
B|SPY|20251103|12:50:39|S|3|683.690700||
B|CIG|20251103|12:50:41|S|25|2.120000||
B|DTCK|20251103|12:50:41|S|10|2.500000||
B|META|20251103|12:50:41|S|2|648.800000||
B|MSFT|20251103|12:50:42|S|5|519.100000||
B|QQQ|20251103|12:50:42|S|80|632.960000||
B|PLTR|20251103|12:50:43|S|20|205.200900||
B|SPY|20251103|12:50:43|S|1|683.685000||
B|LNG|20251103|12:50:44|S|1|209.129700||
B|NVDA|20251103|12:50:44|S|200|209.912400||
B|WM|20251103|12:50:44|S|1|195.940000||
B|BA|20251103|12:50:45|S|200|204.361200||
B|GVI|20251103|12:50:45|S|50|107.195000||
B|ORLA|20251103|12:50:45|S|1|10.270000||
B|UNH|20251103|12:50:45|S|2|332.170000||
B|UVIX|20251103|12:50:45|S|300|9.745000||
B|XLP|20251103|12:50:45|S|100|75.520000||
B|SUPX|20251103|12:50:46|S|100|55.430000||
B|UUUU|20251103|12:50:46|S|100|18.159300||
B|NVO|20251103|12:50:47|S|100|49.035000||
B|USAR|20251103|12:50:47|S|71|17.019100||
B|AMD|20251103|12:50:48|S|730|258.197600||
B|IREN|20251103|12:50:48|S|2|65.770000||
B|META|20251103|12:50:48|S|1|648.705000||
B|SGOV|20251103|12:50:48|S|25|100.390000||
B|COIN|20251103|12:50:49|S|50|331.100200||
B|META|20251103|12:50:49|S|1|648.670000||
B|META|20251103|12:50:49|S|10|648.705000||
B|USFR|20251103|12:50:49|S|34|50.270000||
B|IREN|20251103|12:50:50|S|10|65.770000||
B|LUMN|20251103|12:50:50|S|20|11.295000||
B|FLYE|20251103|12:50:51|S|1318|0.505601||
B|MOH|20251103|12:50:51|S|3|147.320000||
B|NVDA|20251103|12:50:51|S|3|209.945000||
B|OKLO|20251103|12:50:51|S|100|126.430000||
B|TERN|20251103|12:50:51|S|50|15.570000||
B|APLD|20251103|12:50:52|S|200|33.340000||
B|SPYM|20251103|12:50:53|S|10|80.435000||
B|SQQQ|20251103|12:50:53|S|50|12.930000||
B|AMD|20251103|12:50:54|S|200|258.195000||
B|DCTH|20251103|12:50:54|S|4|9.378000||
B|NGD|20251103|12:50:54|S|406|7.340000||
B|USAR|20251103|12:50:54|S|50|17.019100||
B|OKLO|20251103|12:50:55|S|4|126.450000||
B|TEM|20251103|12:50:55|S|66|89.860000||
B|XOM|20251103|12:50:55|S|30|114.590000||
B|KMB|20251103|12:50:58|S|80|103.720000||
B|QS|20251103|12:50:58|S|100|16.315000||
B|UNP|20251103|12:50:58|S|20|218.150000||
B|UNP|20251103|12:50:58|S|100|218.150000||
B|UUUU|20251103|12:50:58|S|500|18.145000||
B|WDC|20251103|12:50:58|S|1|157.910000||
B|WMT|20251103|12:50:58|S|7|100.555000||
B|AMD|20251103|12:50:59|S|5|258.215000||
B|HOOD|20251103|12:50:59|S|200|146.718900||
B|META|20251103|12:50:59|S|1|648.780000||
B|UNH|20251103|12:50:59|S|1|332.120000||
B|UUUU|20251103|12:50:59|S|10|18.145000||
B|FRPT|20251103|12:51:00|S|150|55.000000||
B|MBRX|20251103|12:51:00|S|1|0.550000||
B|NXT|20251103|12:51:00|S|7|103.780000||
B|OKLO|20251103|12:51:00|S|3|126.690000||
B|OKLO|20251103|12:51:00|S|20|126.650000||
B|OKLO|20251103|12:51:00|S|50|126.560000||
B|CRNC|20251103|12:51:01|S|44|11.300000||
B|IONQ|20251103|12:51:01|S|100|58.100000||
B|LUXE|20251103|12:51:01|S|100|9.685000||
B|META|20251103|12:51:01|S|70|648.690000||
B|PLTU|20251103|12:51:01|S|50|125.500000||
B|QBTS|20251103|12:51:01|S|60|33.235000||
B|AG|20251103|12:51:02|S|100|12.515000||
B|CRS|20251103|12:51:02|S|1|311.490000||
B|ESEA|20251103|12:51:02|S|25|59.510000||
B|NVDA|20251103|12:51:02|S|10|210.030100||
B|SERV|20251103|12:51:02|S|500|12.975000||
B|MSPR|20251103|12:51:03|E|400|0.716300||
B|ZTS|20251103|12:51:03|S|200|143.420000||
B|AAPL|20251103|12:51:04|S|100|267.730000||
B|NVDA|20251103|12:51:04|S|100|210.035000||
B|VIST|20251103|12:51:04|S|11|49.320000||
B|LUMN|20251103|12:51:05|S|13|11.319300||
B|LUMN|20251103|12:51:05|S|50|11.337700||
B|LUMN|20251103|12:51:05|S|312|11.349300||
B|META|20251103|12:51:05|S|75|648.690000||
B|TSLA|20251103|12:51:05|S|1|468.670000||
B|VZ|20251103|12:51:05|S|3|39.455000||
B|BND|20251103|12:51:06|S|500|74.225000||
B|BULL|20251103|12:51:06|S|300|10.419300||
B|IEFA|20251103|12:51:06|S|100|88.180000||
B|NVTS|20251103|12:51:06|S|100|12.369300||
B|SMCI|20251103|12:51:06|S|20|52.729000||
B|DTM|20251103|12:51:07|S|70|110.710000||
B|DXCM|20251103|12:51:07|S|100|59.900000||
B|FBL|20251103|12:51:07|S|25|32.865000||
B|SNAP|20251103|12:51:07|S|200|7.825000||
B|BMNR|20251103|12:51:08|S|10|44.050000||
B|CMG|20251103|12:51:08|S|20|31.855000||
B|IREN|20251103|12:51:08|S|300|65.878300||
B|LULU|20251103|12:51:08|S|5|164.866000||
B|META|20251103|12:51:08|S|1|648.720000||
B|OKLO|20251103|12:51:08|S|8|126.660000||
B|UVXY|20251103|12:51:08|S|10|10.490000||
B|BABA|20251103|12:51:09|S|68|168.030000||
B|DXCM|20251103|12:51:09|S|100|59.920000||
B|JMIA|20251103|12:51:09|S|5|10.921200||
B|META|20251103|12:51:09|S|1|648.720000||
B|RKLB|20251103|12:51:09|S|17|61.230000||
B|VOO|20251103|12:51:09|S|3|628.739300||
B|Z|20251103|12:51:09|S|2|75.430000||
B|Z|20251103|12:51:09|S|2|75.430000||
B|CGC|20251103|12:51:10|S|100|1.207600||
B|DCGO|20251103|12:51:10|S|88|1.025000||
B|KYTX|20251103|12:51:10|S|43|7.170000||
B|OKLO|20251103|12:51:10|S|17|126.650000||
B|AMZN|20251103|12:51:11|S|51|256.300000||
B|FSK|20251103|12:51:11|S|100|15.005000||
B|NOK|20251103|12:51:11|S|11|7.140000||
B|TGT|20251103|12:51:11|S|435|91.048800||
B|ADC|20251103|12:51:12|S|9|72.820000||
B|CAN|20251103|12:51:12|S|800|1.295000||
B|CRML|20251103|12:51:12|S|10|11.350000||
B|OXM|20251103|12:51:12|S|5|37.250000||
B|EZGO|20251103|12:51:13|S|6000|0.196200||
B|UVXY|20251103|12:51:13|S|10|10.490000||
B|AMZN|20251103|12:51:14|S|100|256.289000||
B|KMB|20251103|12:51:14|S|300|103.710000||
B|LH|20251103|12:51:14|S|32|256.820000||
B|PG|20251103|12:51:14|S|400|148.115200||
B|REM|20251103|12:51:14|S|50|21.809300||
B|AOA|20251103|12:51:15|S|23|89.540000||
B|PANW|20251103|12:51:15|S|14|218.610000||
B|APP|20251103|12:51:16|S|400|633.530000||
B|MO|20251103|12:51:16|S|21|56.299300||
B|NVDA|20251103|12:51:16|S|30|210.205000||
B|OKLO|20251103|12:51:16|S|6|126.575000||
B|SCHD|20251103|12:51:16|S|1|26.440000||
B|ZS|20251103|12:51:16|S|200|336.430000||
B|NU|20251103|12:51:17|S|200|16.175000||
B|NVDA|20251103|12:51:17|S|20|210.195000||
B|PLTZ|20251103|12:51:17|S|230|5.350000||
B|QQQ|20251103|12:51:17|S|60|633.180000||
B|RUN|20251103|12:51:17|S|25|20.310000||
B|SGOV|20251103|12:51:17|S|8|100.395000||
B|TMF|20251103|12:51:17|S|100|40.885000||
B|AAOI|20251103|12:51:18|S|500|34.068000||
B|CMG|20251103|12:51:18|S|100|31.849300||
B|DHI|20251103|12:51:18|S|2|146.200000||
B|TQQQ|20251103|12:51:18|S|80|118.935000||
B|FSM|20251103|12:51:19|S|2500|8.133500||
B|IDXX|20251103|12:51:19|S|10|721.360000||
B|IREN|20251103|12:51:19|S|15|65.865000||
B|META|20251103|12:51:19|S|10|648.770000||
B|NVDA|20251103|12:51:19|S|100|210.185000||
B|TMDX|20251103|12:51:19|S|50|126.580000||
B|IDGT|20251103|12:51:20|S|1|89.860000||
B|IREN|20251103|12:51:20|S|300|65.865000||
B|NVDA|20251103|12:51:20|S|100|210.175000||
B|NVDX|20251103|12:51:20|S|3|23.610000||
B|SRPT|20251103|12:51:20|S|600|23.770000||
B|TMUS|20251103|12:51:20|S|85|204.988300||
B|TSLA|20251103|12:51:20|S|78|468.970000||
B|UUUU|20251103|12:51:20|S|1000|18.149300||
B|VKTX|20251103|12:51:20|S|500|36.290000||
B|HIMS|20251103|12:51:21|S|200|45.309000||
B|INTC|20251103|12:51:21|S|248|39.795000||
B|KHC|20251103|12:51:21|S|5|24.239300||
B|NUAI|20251103|12:51:21|S|300|6.530000||
B|OKLO|20251103|12:51:21|S|117|126.490000||
B|PANW|20251103|12:51:21|S|11|218.610000||
B|SPAI|20251103|12:51:21|S|100|6.100000||
B|SPY|20251103|12:51:21|S|10|683.875000||
B|Z|20251103|12:51:21|S|100|75.480000||
B|AMD|20251103|12:51:22|S|200|258.260000||
B|SGOV|20251103|12:51:22|S|840|100.395000||
B|AMD|20251103|12:51:23|S|25|258.260000||
B|FSM|20251103|12:51:23|S|50|8.135000||
B|SCHD|20251103|12:51:23|S|2|26.449300||
B|TEM|20251103|12:51:23|S|10|89.950000||
B|ETHA|20251103|12:51:24|S|400|27.740000||
B|META|20251103|12:51:24|S|2|648.620000||
B|NVDA|20251103|12:51:24|S|2|210.195000||
B|NVDA|20251103|12:51:24|S|20|210.195000||
B|PANW|20251103|12:51:24|S|31|218.610000||
B|AI|20251103|12:51:25|S|10|17.460700||
B|CIFR|20251103|12:51:25|S|15|21.608800||
B|META|20251103|12:51:25|S|200|648.600000||
B|XHB|20251103|12:51:25|S|50|103.360000||
B|ARDT|20251103|12:51:26|S|57|14.570000||
B|JOBY|20251103|12:51:26|S|31|16.145000||
B|MAGS|20251103|12:51:26|S|400|68.975000||
B|NVO|20251103|12:51:26|S|100|49.055000||
B|HNST|20251103|12:51:27|S|25|3.343500||
B|PANW|20251103|12:51:27|S|100|218.610000||
B|AMD|20251103|12:51:28|S|20|258.235600||
B|INTC|20251103|12:51:28|S|200|39.775000||
B|KMB|20251103|12:51:28|S|300|103.660000||
B|KMB|20251103|12:51:28|S|500|103.685000||
B|Z|20251103|12:51:28|S|100|75.450000||
B|HIMS|20251103|12:51:29|S|5|45.279700||
B|LINE|20251103|12:51:29|S|300|39.145000||
B|SPY|20251103|12:51:29|S|1|683.788200||
B|UNH|20251103|12:51:29|S|2|332.230000||
B|NVDA|20251103|12:51:30|S|70|210.100000||
B|SPY|20251103|12:51:30|S|1|683.790700||
B|SUPV|20251103|12:51:30|S|132|13.460000||
B|VOO|20251103|12:51:30|S|39|628.686500||
B|EEM|20251103|12:51:31|S|10|55.710000||
B|NNE|20251103|12:51:31|S|250|45.440000||
B|SPY|20251103|12:51:32|S|100|683.810000||
B|DRCT|20251103|12:51:33|S|200|0.359600||
B|PANW|20251103|12:51:33|S|115|218.644800||
B|UVXY|20251103|12:51:35|S|10|10.490000||
B|CAN|20251103|12:51:37|S|100|1.295000||
B|IREN|20251103|12:51:37|S|33|65.877600||
B|PHIO|20251103|12:51:37|S|320|2.750000||
B|AMZN|20251103|12:51:38|S|150|256.239100||
B|DPRO|20251103|12:51:38|S|110|9.615000||
B|V|20251103|12:51:38|S|1|336.050000||
B|PANW|20251103|12:51:39|S|1|218.610000||
B|UUUU|20251103|12:51:39|S|100|18.150000||
B|TEM|20251103|12:51:40|S|30|89.950000||
B|DKS|20251103|12:51:41|S|50|220.126500||
B|NFLX|20251103|12:51:41|S|2|1091.810000||
B|ORLA|20251103|12:51:41|S|2|10.270000||
B|PLTR|20251103|12:51:41|S|2|205.160000||
B|TRP|20251103|12:51:41|S|20|50.069300||
B|AREC|20251103|12:51:42|S|5000|3.953500||
B|DXYZ|20251103|12:51:42|S|100|26.710000||
B|MDLZ|20251103|12:51:42|S|38|57.279900||
B|META|20251103|12:51:42|S|1|648.620000||
B|ORBS|20251103|12:51:42|S|100|4.315000||
B|RGTI|20251103|12:51:42|S|400|40.235000||
B|MSFT|20251103|12:51:43|S|1|519.128800||
B|DECK|20251103|12:51:44|S|1|80.070000||
B|ETN|20251103|12:51:44|S|1|384.050000||
B|OKLO|20251103|12:51:44|S|7|126.630000||
B|RIVN|20251103|12:51:44|S|100|13.199300||
B|SMR|20251103|12:51:44|S|30|41.580000||
B|UUUU|20251103|12:51:44|S|100|18.170000||
B|KMB|20251103|12:51:45|S|1|103.675000||
B|PLTW|20251103|12:51:45|S|10|50.290000||
B|TNA|20251103|12:51:45|S|1000|46.049300||
B|AMD|20251103|12:51:46|S|200|258.151700||
B|IDXX|20251103|12:51:46|S|40|721.080000||
B|PLTR|20251103|12:51:46|S|100|205.170000||
B|WEAT|20251103|12:51:46|S|1000|4.305000||
B|AGQ|20251103|12:51:47|S|31|78.961000||
B|OKLO|20251103|12:51:47|S|9|126.650000||
B|SOC|20251103|12:51:47|E|3000|8.108200||
B|VOO|20251103|12:51:47|S|1|628.689100||
B|AMSC|20251103|12:51:48|S|80|60.620000||
B|NIO|20251103|12:51:49|S|17|7.365000||
B|NVO|20251103|12:51:49|S|201|49.030700||
B|FELC|20251103|12:51:50|S|1|38.123500||
B|HRMY|20251103|12:51:50|S|15|29.520000||
B|IRS|20251103|12:51:50|S|3|15.490000||
B|IRS|20251103|12:51:50|S|200|15.480000||
B|NNE|20251103|12:51:50|S|112|45.460000||
B|TGS|20251103|12:51:50|S|92|31.170000||
B|TGS|20251103|12:51:50|S|200|31.220000||
B|ASTS|20251103|12:51:51|S|2000|74.045000||
B|BELFB|20251103|12:51:51|S|20|159.520000||
B|IREN|20251103|12:51:51|S|15|65.830000||
B|SCVL|20251103|12:51:51|S|100|18.020000||
B|AMD|20251103|12:51:52|S|1|258.150000||
B|BITF|20251103|12:51:52|S|100|4.065000||
B|CRCL|20251103|12:51:52|S|10|118.480000||
B|CRM|20251103|12:51:52|S|1|258.970000||
B|QQQM|20251103|12:51:52|S|6|260.590000||
B|VIST|20251103|12:51:52|S|84|49.360000||
B|CRWV|20251103|12:51:53|S|5|127.615000||
B|FSLR|20251103|12:51:53|S|10|269.746700||
B|PRGO|20251103|12:51:53|S|75|20.445000||
B|DTCK|20251103|12:51:54|S|1000|2.485000||
B|INTC|20251103|12:51:54|S|200|39.785000||
B|RIOT|20251103|12:51:54|S|1|20.310700||
B|ZTS|20251103|12:51:54|S|6|143.498100||
B|AGIO|20251103|12:51:55|S|100|41.470000||
B|APP|20251103|12:51:55|S|70|632.781000||
B|EML|20251103|12:51:55|S|25|21.590200||
B|FIX|20251103|12:51:55|S|1|980.520000||
B|SCHD|20251103|12:51:55|S|1|26.450000||
B|SOXL|20251103|12:51:55|S|400|49.045000||
B|EGY|20251103|12:51:56|S|100|3.915000||
B|HIMS|20251103|12:51:56|S|3|45.269000||
B|SOXL|20251103|12:51:56|S|100|49.045000||
B|TBN|20251103|12:51:56|S|100|24.330000||
B|AMD|20251103|12:51:57|S|500|257.800000||
B|ETHU|20251103|12:51:57|S|50|93.930000||
B|CIFR|20251103|12:51:58|S|100|21.579300||
B|DAVE|20251103|12:51:58|S|3|244.910000||
B|HTO|20251103|12:51:58|S|20|46.340000||
B|MP|20251103|12:51:58|S|150|58.708800||
B|OKLO|20251103|12:51:58|S|2|126.710000||
B|SLV|20251103|12:51:58|S|227|43.915000||
B|SUPV|20251103|12:51:58|S|1|13.440000||
B|TSLA|20251103|12:51:58|S|67|468.920000||
B|GSIT|20251103|12:51:59|S|100|9.330000||
B|LLY|20251103|12:51:59|S|59|891.621000||
B|SUPV|20251103|12:51:59|S|123|13.440000||
B|ZS|20251103|12:51:59|S|3|336.343400||
B|AMD|20251103|12:52:00|S|45|257.750000||
B|AZO|20251103|12:52:00|S|20|3529.870000||
B|DLTH|20251103|12:52:00|S|100|2.880000||
B|IREN|20251103|12:52:00|S|100|65.890000||
B|IREN|20251103|12:52:01|S|279|65.930000||
B|JEPI|20251103|12:52:01|S|5|56.309300||
B|OKLO|20251103|12:52:01|S|40|126.720000||
B|Z|20251103|12:52:01|S|10|75.530300||
B|Z|20251103|12:52:01|S|100|75.440000||
B|AVGO|20251103|12:52:02|S|56|366.470000||
B|INBK|20251103|12:52:02|S|100|18.375000||
B|URBN|20251103|12:52:02|S|1|62.400000||
B|WULF|20251103|12:52:02|S|10|15.219300||
B|AVTX|20251103|12:52:03|S|100|17.060000||
B|DRI|20251103|12:52:04|S|20|176.340000||
B|FUTG|20251103|12:52:04|S|100|21.560000||
B|MARA|20251103|12:52:04|S|2|18.019300||
B|PLTR|20251103|12:52:04|S|300|205.205000||
B|RKLB|20251103|12:52:04|S|221|61.359600||
B|AVGO|20251103|12:52:05|S|49|366.470000||
B|BE|20251103|12:52:05|S|100|141.260000||
B|ET|20251103|12:52:05|S|100|16.775000||
B|MDB|20251103|12:52:05|S|100|367.300000||
B|MDB|20251103|12:52:05|S|120|367.260000||
B|NVDX|20251103|12:52:05|S|1|23.560000||
B|WDC|20251103|12:52:05|S|41|157.820000||
B|AMD|20251103|12:52:06|S|6|257.840000||
B|AMD|20251103|12:52:06|S|68|257.840000||
B|VUG|20251103|12:52:06|S|20|502.770000||
B|AVGO|20251103|12:52:07|S|10|366.479000||
B|EZGO|20251103|12:52:07|S|410|0.203300||
B|SPY|20251103|12:52:07|S|35|683.720000||
B|ALLY|20251103|12:52:08|S|100|39.460000||
B|AVGO|20251103|12:52:08|S|142|366.470000||
B|EZGO|20251103|12:52:08|E|400|0.202700||
B|JOBY|20251103|12:52:08|S|800|16.175000||
B|MP|20251103|12:52:08|S|20|58.740000||
B|AGG|20251103|12:52:09|S|11|100.079900||
B|AMD|20251103|12:52:09|S|5|257.820000||
B|FIG|20251103|12:52:09|S|200|47.860000||
B|LIDR|20251103|12:52:09|S|8|2.435000||
B|RNTX|20251103|12:52:09|S|100|1.620000||
B|Z|20251103|12:52:09|S|4|75.440000||
B|AAPL|20251103|12:52:10|S|1|267.628800||
B|FULC|20251103|12:52:10|S|300|9.320000||
B|PCTY|20251103|12:52:11|S|4|138.550000||
B|ZS|20251103|12:52:11|S|3|336.288600||
B|GIS|20251103|12:52:12|S|400|46.287200||
B|LLY|20251103|12:52:12|S|15|891.490000||
B|MNR|20251103|12:52:12|S|100|12.110000||
B|ZTS|20251103|12:52:12|S|9|143.450400||
B|AAPL|20251103|12:52:14|S|10|267.640000||
B|AVGO|20251103|12:52:14|S|131|366.477000||
B|IRDM|20251103|12:52:14|S|50|18.359900||
B|NVDA|20251103|12:52:14|S|225|210.020700||
B|PCVX|20251103|12:52:14|S|200|43.476100||
B|QBTX|20251103|12:52:14|S|2|76.730000||
B|SPY|20251103|12:52:14|S|8|683.720700||
B|VEA|20251103|12:52:14|S|4|61.130000||
B|NFLX|20251103|12:52:15|S|100|1091.970000||
B|TEM|20251103|12:52:15|S|40|89.930000||
B|AMD|20251103|12:52:16|S|98|257.788000||
B|LMND|20251103|12:52:16|S|14|62.470000||
B|NVO|20251103|12:52:16|S|2|49.045000||
B|PLTR|20251103|12:52:16|S|100|205.180000||
B|RIOT|20251103|12:52:16|S|3|20.345000||
B|Z|20251103|12:52:16|S|100|75.500000||
B|ZS|20251103|12:52:16|S|40|336.382000||
B|AFYA|20251103|12:52:17|S|32|14.130000||
B|NSP|20251103|12:52:17|S|59|45.780000||
B|NVO|20251103|12:52:17|S|68|49.049300||
B|QURE|20251103|12:52:17|S|300|31.700000||
B|XLE|20251103|12:52:17|S|2|88.140700||
B|ICSH|20251103|12:52:18|S|89|50.560000||
B|META|20251103|12:52:18|S|1|648.320000||
B|META|20251103|12:52:18|S|50|648.320000||
B|BIDU|20251103|12:52:19|S|83|121.828300||
B|AMZN|20251103|12:52:20|S|40|256.010000||
B|PBNV|20251103|12:52:20|S|200|29.150000||
B|AVGO|20251103|12:52:21|S|13|366.580000||
B|AVGO|20251103|12:52:21|S|26|366.596500||
B|AVGO|20251103|12:52:21|S|91|366.596500||
B|SPIR|20251103|12:52:21|S|200|10.960000||
B|TSLA|20251103|12:52:21|S|1|468.852000||
B|VRT|20251103|12:52:21|S|2|192.155300||
B|WW|20251103|12:52:21|S|100|33.740000||
B|ARGT|20251103|12:52:22|S|6|96.360000||
B|NVDA|20251103|12:52:22|S|1|210.049900||
B|PLTR|20251103|12:52:22|S|20|205.141800||
B|TTAN|20251103|12:52:22|S|5|94.010000||
B|LAES|20251103|12:52:23|S|2600|6.580000||
B|SCHD|20251103|12:52:23|S|11|26.449300||
B|VKTX|20251103|12:52:23|S|60|36.300000||
B|VST|20251103|12:52:23|S|15|193.870000||
B|AVGO|20251103|12:52:24|S|92|366.630000||
B|CNK|20251103|12:52:24|S|200|26.940000||
B|META|20251103|12:52:24|S|2|648.175000||
B|NUAI|20251103|12:52:24|S|2284|6.570000||
B|SOFI|20251103|12:52:24|S|100|31.014800||
B|UNH|20251103|12:52:24|S|2|332.190000||
B|UUP|20251103|12:52:24|S|200|28.205000||
B|BBAI|20251103|12:52:25|S|100|6.455000||
B|BHFAP|20251103|12:52:25|S|200|15.530000||
B|CCJ|20251103|12:52:25|S|9|102.407600||
B|NVDA|20251103|12:52:25|S|80|210.043500||
B|BHFAP|20251103|12:52:26|S|200|15.530000||
B|UDR|20251103|12:52:26|S|2000|33.614200||
B|ZTS|20251103|12:52:26|S|7|143.489100||
B|BE|20251103|12:52:27|S|100|141.550000||
B|CRGY|20251103|12:52:27|S|350|8.560000||
B|LOMA|20251103|12:52:27|S|200|10.950000||
B|MDB|20251103|12:52:27|S|125|367.790000||
B|MELI|20251103|12:52:27|S|1|2321.009000||
B|META|20251103|12:52:27|S|2|648.175000||
B|MSPR|20251103|12:52:27|S|150|0.715300||
B|SMCI|20251103|12:52:27|S|1380|52.662500||
B|ASX|20251103|12:52:28|S|20|16.245000||
B|KMB|20251103|12:52:28|S|7|103.658100||
B|LLY|20251103|12:52:28|S|3|891.621000||
B|META|20251103|12:52:28|S|1|648.000000||
B|HOOD|20251103|12:52:29|S|4|146.697800||
B|META|20251103|12:52:29|S|8|647.990000||
B|SHV|20251103|12:52:29|S|325|110.145000||
B|SMH|20251103|12:52:29|S|2|368.070000||
B|TSLA|20251103|12:52:29|S|100|468.850000||
B|EOT|20251103|12:52:30|S|2953|16.705000||
B|JPX|20251103|12:52:30|S|100|21.210000||
B|NGD|20251103|12:52:30|S|20|7.345000||
B|NNE|20251103|12:52:30|S|200|45.490000||
B|SPOT|20251103|12:52:30|S|6|647.620000||
B|YPF|20251103|12:52:30|S|5|37.520000||
B|Z|20251103|12:52:30|S|100|75.490000||
B|CLS|20251103|12:52:31|S|10|345.350000||
B|OXY|20251103|12:52:31|S|10|40.903500||
B|PCH|20251103|12:52:31|S|200|40.200000||
B|TSLA|20251103|12:52:31|S|49|468.820000||
B|TSLA|20251103|12:52:31|S|100|468.822300||
B|AVGO|20251103|12:52:32|S|13|366.580000||
B|TGE|20251103|12:52:32|S|100|1.441000||
B|ANET|20251103|12:52:33|S|10|157.368000||
B|AVGO|20251103|12:52:33|S|95|366.630000||
B|CONL|20251103|12:52:33|S|44|34.155000||
B|CVNA|20251103|12:52:33|S|3|327.140000||
B|DAY|20251103|12:52:33|S|20|68.725000||
B|SGOV|20251103|12:52:33|S|355|100.395000||
B|SOFI|20251103|12:52:33|S|1765|31.017400||
B|TFPM|20251103|12:52:33|S|442|27.710000||
B|IESC|20251103|12:52:34|S|2|399.250000||
B|ORC|20251103|12:52:34|S|18|7.230000||
B|FVRR|20251103|12:52:35|S|100|22.489500||
B|WMT|20251103|12:52:35|S|5|100.560000||
B|AMD|20251103|12:52:36|S|100|257.690000||
B|CI|20251103|12:52:36|S|80|242.340000||
B|DEO|20251103|12:52:36|S|300|93.570000||
B|DJT|20251103|12:52:36|S|100|14.815000||
B|MRVL|20251103|12:52:36|S|53|91.710000||
B|NFLU|20251103|12:52:36|S|160|45.650000||
B|ASHR|20251103|12:52:37|S|20|33.005000||
B|NIO|20251103|12:52:37|S|20|7.365000||
B|OKLO|20251103|12:52:37|S|100|126.580000||
B|META|20251103|12:52:38|S|2|647.760000||
B|NATL|20251103|12:52:38|S|2|36.410000||
B|VOYG|20251103|12:52:38|S|200|29.450000||
B|AMZN|20251103|12:52:39|S|100|255.945000||
B|MDB|20251103|12:52:39|S|200|368.480000||
B|NVTS|20251103|12:52:39|S|100|12.369300||
B|RKLB|20251103|12:52:39|S|100|61.330000||
B|MAIN|20251103|12:52:40|S|35|57.130000||
B|BA|20251103|12:52:41|S|91|204.590000||
B|HUT|20251103|12:52:41|S|77|51.890000||
B|NVDA|20251103|12:52:41|S|5|210.035000||
B|PLTR|20251103|12:52:41|S|500|205.125000||
B|QS|20251103|12:52:41|S|200|16.379300||
B|SMCI|20251103|12:52:41|S|5|52.635200||
B|QRVO|20251103|12:52:42|S|100|94.190000||
B|CMG|20251103|12:52:43|S|20|31.949300||
B|CRNC|20251103|12:52:43|S|44|11.318000||
B|ELV|20251103|12:52:43|S|73|311.510000||
B|LAC|20251103|12:52:43|S|739|5.145000||
B|NEE|20251103|12:52:43|S|30|81.550500||
B|GLXY|20251103|12:52:44|S|88|34.885000||
B|UNH|20251103|12:52:44|S|3|332.220000||
B|AEHR|20251103|12:52:45|S|1000|26.240000||
B|AMZN|20251103|12:52:45|S|100|255.920000||
B|DAY|20251103|12:52:45|S|20|68.720000||
B|OKLO|20251103|12:52:45|S|200|126.690000||
B|REGCP|20251103|12:52:45|S|100|23.340000||
B|RGTI|20251103|12:52:45|S|80|40.235000||
B|UBER|20251103|12:52:45|S|30|98.439100||
B|AAPL|20251103|12:52:46|S|4|267.578600||
B|FLTR|20251103|12:52:46|S|30|25.440000||
B|MDB|20251103|12:52:46|S|50|368.370000||
B|NCRA|20251103|12:52:46|S|90|2.105000||
B|PI|20251103|12:52:46|S|3|189.960000||
B|Z|20251103|12:52:46|S|7|75.447800||
B|AMZN|20251103|12:52:47|S|40|255.920000||
B|BITF|20251103|12:52:47|S|7500|4.086500||
B|MSFT|20251103|12:52:47|S|8|518.856800||
B|STM|20251103|12:52:47|S|389|24.505000||
B|MOLN|20251103|12:52:48|S|100|4.650000||
B|TIGR|20251103|12:52:48|S|5|10.789300||
B|USBpQ|20251103|12:52:48|S|100|15.660000||
B|USBpQ|20251103|12:52:48|S|100|15.660000||
B|CRCL|20251103|12:52:49|S|2|118.530000||
B|HBAN|20251103|12:52:49|S|20|15.250000||
B|UBER|20251103|12:52:49|S|100|98.430000||
B|VST|20251103|12:52:49|S|18|194.020000||
B|ACMR|20251103|12:52:50|S|50|41.730000||
B|NUAI|20251103|12:52:50|S|400|6.570000||
B|LAES|20251103|12:52:51|S|400|6.585000||
B|PLTR|20251103|12:52:51|S|395|205.120000||
B|AAPL|20251103|12:52:52|S|1|267.530000||
B|IONQ|20251103|12:52:52|S|14|58.120000||
B|META|20251103|12:52:52|S|1|647.665000||
B|CB|20251103|12:52:53|S|3|277.040000||
B|ETHD|20251103|12:52:53|S|337|4.200000||
B|META|20251103|12:52:53|S|5|647.660000||
B|META|20251103|12:52:53|S|25|647.660000||
B|BULL|20251103|12:52:54|S|20|10.429300||
B|IREN|20251103|12:52:54|S|300|66.000000||
B|CVNA|20251103|12:52:55|S|5|326.810000||
B|HUT|20251103|12:52:55|S|74|51.810000||
B|IEFA|20251103|12:52:55|S|100|88.180000||
B|INCY|20251103|12:52:55|S|59|98.840000||
B|MRK|20251103|12:52:55|S|100|83.430000||
B|NBIS|20251103|12:52:55|S|99|124.610000||
B|UMAC|20251103|12:52:55|S|300|13.590000||
B|ZTS|20251103|12:52:55|S|9|143.462500||
B|ZTS|20251103|12:52:55|S|600|143.470000||
B|APLD|20251103|12:52:56|S|20|33.405000||
B|BMNR|20251103|12:52:56|S|445|43.970000||
B|LAES|20251103|12:52:56|S|5700|6.590000||
B|MDB|20251103|12:52:56|S|100|368.330000||
B|PWR|20251103|12:52:56|S|30|454.121000||
B|EZGO|20251103|12:52:57|S|3300|0.226600||
B|GOOGL|20251103|12:52:57|S|100|282.580500||
B|XLP|20251103|12:52:57|S|100|75.520000||
B|ARQT|20251103|12:52:58|S|1|24.667000||
B|NVDA|20251103|12:52:58|S|50|210.015000||
B|QBTS|20251103|12:52:58|S|500|33.315000||
B|SMH|20251103|12:52:58|S|1|368.045000||
B|UBER|20251103|12:52:58|S|300|98.450000||
B|CERT|20251103|12:52:59|S|300|11.660000||
B|CHYM|20251103|12:52:59|S|1700|17.480000||
B|DNN|20251103|12:52:59|S|100|2.965000||
B|GOOG|20251103|12:52:59|S|5|283.060000||
B|INCY|20251103|12:52:59|S|41|98.835000||
B|NFLX|20251103|12:52:59|S|3|1090.790000||
B|CRCL|20251103|12:53:00|S|1|118.500000||
B|GOOG|20251103|12:53:00|S|1|283.070000||
B|SOXL|20251103|12:53:00|S|300|49.005000||
B|TSLA|20251103|12:53:00|S|100|469.000000||
B|UNH|20251103|12:53:00|S|13|332.200000||
B|ANET|20251103|12:53:01|S|1|157.248800||
B|GGAL|20251103|12:53:01|S|133|61.180000||
B|LAES|20251103|12:53:01|S|1|6.595000||
B|SSRM|20251103|12:53:01|S|3|22.849300||
B|TXN|20251103|12:53:01|S|3|161.027300||
B|VFLO|20251103|12:53:01|S|357|37.735000||
B|AMD|20251103|12:53:02|S|100|257.645000||
B|META|20251103|12:53:02|S|82|647.670000||
B|ETHT|20251103|12:53:03|S|200|65.360000||
B|NBIS|20251103|12:53:03|S|100|124.640000||
B|OPEN|20251103|12:53:03|S|100|7.680000||
B|BSX|20251103|12:53:04|S|50|98.579100||
B|VHT|20251103|12:53:04|S|38|269.119400||
B|EZGO|20251103|12:53:05|S|2000|0.215400||
B|PDD|20251103|12:53:05|S|10|135.880000||
B|META|20251103|12:53:06|S|119|647.603500||
B|TGS|20251103|12:53:06|S|129|31.150000||
B|EZGO|20251103|12:53:07|S|369|0.217200||
B|EZGO|20251103|12:53:07|S|369|0.217300||
B|NVDA|20251103|12:53:07|S|6|210.033500||
B|EWJ|20251103|12:53:08|S|2|83.645000||
B|NVDA|20251103|12:53:08|S|160|210.000000||
B|ASST|20251103|12:53:09|S|28|1.249900||
B|FBL|20251103|12:53:09|S|1|32.760000||
B|Z|20251103|12:53:09|S|1|75.520000||
B|Z|20251103|12:53:09|S|3|75.520000||
B|ASTS|20251103|12:53:10|S|100|74.010000||
B|NFLX|20251103|12:53:10|S|1|1090.815000||
B|NUAI|20251103|12:53:10|S|200|6.580000||
B|CRWV|20251103|12:53:11|S|40|127.605000||
B|KO|20251103|12:53:11|S|1|67.796500||
B|MBRX|20251103|12:53:11|S|20|0.565800||
B|METU|20251103|12:53:11|S|174|32.079300||
B|NVDA|20251103|12:53:11|S|71|209.965000||
B|NVO|20251103|12:53:11|S|1|49.047600||
B|RGTI|20251103|12:53:11|S|16|40.195000||
B|RGTI|20251103|12:53:11|S|34|40.195000||
B|TSM|20251103|12:53:11|S|20|307.330000||
B|UNH|20251103|12:53:11|S|10|332.200000||
B|INCY|20251103|12:53:12|S|2|98.830000||
B|V|20251103|12:53:12|S|20|335.900000||
B|MD|20251103|12:53:13|S|300|20.570000||
B|META|20251103|12:53:13|S|1|647.570000||
B|SSRM|20251103|12:53:13|S|4|22.849100||
B|UA|20251103|12:53:13|S|100|4.405000||
B|NNE|20251103|12:53:14|S|200|45.370000||
B|PG|20251103|12:53:14|S|3|148.230000||
B|VTI|20251103|12:53:14|S|9|335.909300||
B|IREN|20251103|12:53:15|S|1|65.996100||
B|NOK|20251103|12:53:15|S|20|7.130000||
B|RGTI|20251103|12:53:15|S|2200|40.190000||
B|SUPV|20251103|12:53:15|S|100|13.400000||
B|SUPV|20251103|12:53:15|S|176|13.390900||
B|SUPV|20251103|12:53:15|S|900|13.411500||
B|YUM|20251103|12:53:15|S|100|139.220000||
B|ZTS|20251103|12:53:15|S|8|143.480400||
B|META|20251103|12:53:16|S|3|647.480000||
B|VONG|20251103|12:53:16|S|3|125.725200||
B|Z|20251103|12:53:16|S|100|75.468000||
B|FGL|20251103|12:53:17|E|30|0.404800||
B|KHC|20251103|12:53:17|S|3|24.229300||
B|TGE|20251103|12:53:17|S|500|1.420000||
B|TGE|20251103|12:53:17|S|500|1.420000||
B|URNJ|20251103|12:53:17|S|5|29.230000||
B|XLU|20251103|12:53:17|S|100|88.870000||
B|AVGO|20251103|12:53:18|S|63|366.490000||
B|HIMS|20251103|12:53:18|S|100|45.259300||
B|ZEPP|20251103|12:53:18|S|2|38.470000||
B|AMPX|20251103|12:53:19|S|200|13.870000||
B|MSPR|20251103|12:53:19|S|100|0.703500||
B|SSRM|20251103|12:53:19|S|11|22.835000||
B|ZS|20251103|12:53:19|S|40|336.389100||
B|CMG|20251103|12:53:20|S|2|31.980000||
B|DELL|20251103|12:53:21|S|100|162.620000||
B|META|20251103|12:53:21|S|109|647.400000||
B|QBTS|20251103|12:53:21|E|100|33.285500||
B|SNOW|20251103|12:53:21|S|2|278.255000||
B|TQQQ|20251103|12:53:21|S|150|118.775000||
B|BB|20251103|12:53:22|S|637|4.805000||
B|META|20251103|12:53:22|S|3|647.435000||
B|CSCO|20251103|12:53:25|S|25|74.427600||
B|GOOG|20251103|12:53:25|S|35|283.120000||
B|VAL|20251103|12:53:25|S|60|57.265000||
B|VGT|20251103|12:53:25|S|2|797.700000||
B|AAPL|20251103|12:53:26|S|2|267.551200||
B|SPOT|20251103|12:53:26|S|7|647.250000||
B|TGEN|20251103|12:53:26|S|3|10.180000||
B|UAA|20251103|12:53:26|S|100|4.575000||
B|UAA|20251103|12:53:26|S|600|4.575000||
B|ANF|20251103|12:53:27|S|20|69.390000||
B|EQIX|20251103|12:53:27|S|1|840.744000||
B|IOVA|20251103|12:53:27|S|100|1.910000||
B|LULU|20251103|12:53:27|S|3632|165.180000||
B|META|20251103|12:53:27|S|92|647.375000||
B|TLT|20251103|12:53:27|S|50|89.585000||
B|IREN|20251103|12:53:28|S|300|66.198000||
B|JMIA|20251103|12:53:29|S|224|10.949300||
B|TSLW|20251103|12:53:29|S|5|39.270000||
B|META|20251103|12:53:30|S|72|647.450000||
B|MSFT|20251103|12:53:30|S|20|518.930000||
B|NBIS|20251103|12:53:30|S|100|124.690000||
B|RGTX|20251103|12:53:30|S|23|211.560000||
B|AMZN|20251103|12:53:31|S|89|255.950000||
B|AMZN|20251103|12:53:31|S|800|255.950000||
B|EZGO|20251103|12:53:31|S|6700|0.223000||
B|GDDY|20251103|12:53:31|S|4|134.530000||
B|NVDA|20251103|12:53:31|S|600|209.945000||
B|RBLX|20251103|12:53:31|S|50|107.120000||
B|RIVN|20251103|12:53:31|S|100|13.199300||
B|ROKU|20251103|12:53:31|S|200|108.960000||
B|CRDO|20251103|12:53:32|S|200|184.620000||
B|CRDO|20251103|12:53:32|S|1500|184.800000||
B|CRDO|20251103|12:53:32|S|1500|184.800000||
B|IBM|20251103|12:53:32|S|40|306.215800||
B|NVO|20251103|12:53:32|S|500|49.059300||
B|SLV|20251103|12:53:32|S|367|43.900000||
B|SQQQ|20251103|12:53:32|S|1|12.940000||
B|NTLA|20251103|12:53:33|S|200|13.220000||
B|TSDD|20251103|12:53:33|S|10|8.439300||
B|ACRE|20251103|12:53:34|S|1|4.384900||
B|BABX|20251103|12:53:35|S|70|48.770000||
B|ETH|20251103|12:53:35|S|100|34.469000||
B|HIMS|20251103|12:53:35|S|5|45.295200||
B|META|20251103|12:53:35|S|84|647.620000||
B|TSM|20251103|12:53:35|S|7|307.350000||
B|NTLA|20251103|12:53:36|S|13|13.229100||
B|TNA|20251103|12:53:36|S|900|46.079300||
B|ZS|20251103|12:53:36|S|2|336.385100||
B|DOCN|20251103|12:53:37|S|30|41.470000||
B|INGR|20251103|12:53:38|S|90|114.870000||
B|IONQ|20251103|12:53:38|S|50|58.145000||
B|PLTR|20251103|12:53:38|S|1|205.405000||
B|SRAD|20251103|12:53:38|S|300|26.070000||
B|SRAD|20251103|12:53:38|S|300|26.090000||
B|VIST|20251103|12:53:38|S|17|49.380000||
B|ZTS|20251103|12:53:38|S|100|143.471400||
B|FLGC|20251103|12:53:39|S|10|9.090000||
B|META|20251103|12:53:39|S|96|647.590000||
B|AMD|20251103|12:53:40|S|100|257.851000||
B|ARGT|20251103|12:53:40|S|200|96.360000||
B|MAIN|20251103|12:53:40|S|1|57.110000||
B|SLV|20251103|12:53:40|S|20|43.909300||
B|BABA|20251103|12:53:41|S|3|167.971200||
B|AVTX|20251103|12:53:42|S|200|16.750000||
B|PG|20251103|12:53:42|S|1|148.244000||
B|QQQ|20251103|12:53:42|S|1|632.919900||
B|Z|20251103|12:53:42|S|100|75.530000||
B|GRAB|20251103|12:53:43|S|500|5.995000||
B|PYPL|20251103|12:53:43|S|100|68.850000||
B|RKLB|20251103|12:53:43|S|40|61.290000||
B|CMCSA|20251103|12:53:44|S|100|27.050000||
B|VTI|20251103|12:53:44|S|3|335.917000||
B|BE|20251103|12:53:45|S|18|141.910000||
B|CDE|20251103|12:53:45|S|373|15.209300||
B|PBR|20251103|12:53:45|S|74|11.840000||
B|CAPR|20251103|12:53:46|S|100|6.215000||
B|MSPR|20251103|12:53:46|S|200|0.709600||
B|XLP|20251103|12:53:46|S|100|75.530000||
B|CIFR|20251103|12:53:47|S|100|21.990000||
B|IAC|20251103|12:53:47|S|100|32.320000||
B|JAMF|20251103|12:53:47|S|50|12.865000||
B|NVDU|20251103|12:53:47|S|5|162.340000||
B|SN|20251103|12:53:47|S|35|85.610000||
B|XBI|20251103|12:53:47|S|10|109.449300||
B|APLD|20251103|12:53:48|S|20|33.540000||
B|KEP|20251103|12:53:48|S|100|15.860000||
B|SOFI|20251103|12:53:48|S|3|30.959300||
B|WDC|20251103|12:53:48|S|10|157.980000||
B|ZS|20251103|12:53:48|S|5|336.380400||
B|META|20251103|12:53:49|S|20|647.680000||
B|ZTS|20251103|12:53:49|S|14|143.483000||
B|META|20251103|12:53:50|S|1|647.680000||
B|TGS|20251103|12:53:50|S|3|31.174800||
B|TGS|20251103|12:53:50|S|39|31.110000||
B|TGS|20251103|12:53:50|S|200|31.150000||
B|GPN|20251103|12:53:51|S|64|77.200000||
B|IREN|20251103|12:53:51|S|300|66.230000||
B|META|20251103|12:53:51|S|40|647.670000||
B|MSFT|20251103|12:53:51|S|10|518.910000||
B|QLD|20251103|12:53:51|S|392|151.249000||
B|SNOW|20251103|12:53:51|S|3|278.150000||
B|TGS|20251103|12:53:51|S|100|31.130000||
B|TSM|20251103|12:53:51|S|15|307.580000||
B|BMNR|20251103|12:53:52|S|100|44.000000||
B|META|20251103|12:53:52|S|1|647.665000||
B|PLTR|20251103|12:53:52|S|9|205.460000||
B|PLTR|20251103|12:53:52|S|500|205.458000||
B|STRL|20251103|12:53:52|S|34|393.960000||
B|TSLA|20251103|12:53:52|S|53|469.200000||
B|XYZ|20251103|12:53:52|S|100|75.160700||
B|AIRS|20251103|12:53:53|S|100|10.590000||
B|AIRS|20251103|12:53:53|S|280|10.585000||
B|AMD|20251103|12:53:53|S|2|257.880000||
B|AMD|20251103|12:53:53|S|5|257.830000||
B|EXPD|20251103|12:53:53|S|100|123.430000||
B|Z|20251103|12:53:53|S|100|75.560000||
B|DASH|20251103|12:53:54|S|40|244.430000||
B|GRAL|20251103|12:53:54|S|6|92.390000||
B|IONQ|20251103|12:53:54|S|5|58.177200||
B|MS|20251103|12:53:54|S|250|163.177800||
B|CIFR|20251103|12:53:55|S|150|21.988800||
B|META|20251103|12:53:55|S|10|647.675000||
B|BKR|20251103|12:53:56|S|20|48.770000||
B|CLX|20251103|12:53:56|S|1|110.251000||
B|HIMS|20251103|12:53:56|S|61|45.350000||
B|HIMS|20251103|12:53:56|S|61|45.350000||
B|IVV|20251103|12:53:56|S|29|687.065000||
B|IJR|20251103|12:53:57|S|3|117.685200||
B|LULU|20251103|12:53:57|S|5|165.320000||
B|META|20251103|12:53:57|S|86|647.560000||
B|MP|20251103|12:53:57|S|100|58.595000||
B|RDDT|20251103|12:53:57|S|2|204.175000||
B|KTOS|20251103|12:53:58|S|10|90.480000||
B|NEE|20251103|12:53:58|S|8|81.600500||
B|PAM|20251103|12:53:58|S|100|90.820000||
B|Z|20251103|12:53:58|S|100|75.570000||
B|GLXY|20251103|12:53:59|S|100|34.910000||
B|PG|20251103|12:53:59|S|14|148.198500||
B|RCUS|20251103|12:53:59|S|100|20.010000||
B|ARES|20251103|12:54:00|S|7|155.960000||
B|EZGO|20251103|12:54:00|S|2000|0.221100||
B|EZGO|20251103|12:54:00|S|2000|0.223700||
B|ZM|20251103|12:54:00|S|100|86.030000||
B|HVT|20251103|12:54:01|S|130|22.580000||
B|METU|20251103|12:54:01|S|10|32.079300||
B|ROKU|20251103|12:54:01|S|30|108.976500||
B|SIL|20251103|12:54:01|S|100|65.240000||
B|TSLA|20251103|12:54:01|S|85|469.390000||
B|TSLA|20251103|12:54:01|S|100|469.291400||
B|ETHU|20251103|12:54:02|S|100|94.040000||
B|ETHU|20251103|12:54:02|S|200|94.005000||
B|ETHU|20251103|12:54:02|S|1000|94.040000||
B|GSK|20251103|12:54:02|S|200|46.375000||
B|HPQ|20251103|12:54:02|S|10|26.915000||
B|IREN|20251103|12:54:02|S|45|65.970000||
B|NVDA|20251103|12:54:02|S|500|210.075000||
B|OKLO|20251103|12:54:02|S|309|126.420000||
B|PATH|20251103|12:54:02|S|30|15.900000||
B|PFE|20251103|12:54:02|S|70|24.619300||
B|UWMC|20251103|12:54:02|S|34542|5.779900||
B|CHAC|20251103|12:54:03|S|100|12.500000||
B|EXE|20251103|12:54:03|S|6|108.110000||
B|LULU|20251103|12:54:03|S|100|165.340000||
B|META|20251103|12:54:03|S|85|647.690000||
B|SQQQ|20251103|12:54:03|S|800|12.935000||
B|DXCM|20251103|12:54:04|S|100|59.869000||
B|ETHU|20251103|12:54:04|S|100|94.050000||
B|ETHU|20251103|12:54:04|S|100|94.070000||
B|ETHU|20251103|12:54:04|S|1000|94.070000||
B|HIMS|20251103|12:54:04|S|150|45.329100||
B|PLTR|20251103|12:54:04|S|100|205.445000||
B|SIMO|20251103|12:54:04|S|100|97.920000||
B|TSLA|20251103|12:54:04|S|16|469.240000||
B|BE|20251103|12:54:05|S|100|142.075000||
B|INGR|20251103|12:54:05|S|200|114.830000||
B|INGR|20251103|12:54:05|S|200|114.840000||
B|META|20251103|12:54:05|S|77|647.610000||
B|PLTR|20251103|12:54:05|S|5|205.421000||
B|SIMO|20251103|12:54:05|S|176|97.910000||
B|WHR|20251103|12:54:05|S|7|70.332500||
B|XLY|20251103|12:54:05|S|100|242.355000||
B|CRBG|20251103|12:54:06|S|2800|31.545000||
B|MGNI|20251103|12:54:06|S|10|17.745300||
B|QURE|20251103|12:54:06|S|120|31.570000||
B|SUPV|20251103|12:54:06|S|41|13.411500||
B|VGT|20251103|12:54:06|S|1|797.760000||
B|VGT|20251103|12:54:06|S|3|797.760000||
B|AIRS|20251103|12:54:07|S|100|10.530000||
B|ASTS|20251103|12:54:07|S|10|73.950000||
B|DBMF|20251103|12:54:07|S|144|28.395000||
B|MRK|20251103|12:54:07|S|6|83.440000||
B|MOLN|20251103|12:54:08|S|100|4.650000||
B|SLV|20251103|12:54:08|S|98|43.907100||
B|BMNR|20251103|12:54:09|S|50|43.970000||
B|INCY|20251103|12:54:09|S|126|98.810000||
B|META|20251103|12:54:09|S|1|647.560000||
B|META|20251103|12:54:09|S|85|647.560000||
B|OKLO|20251103|12:54:09|S|40|126.430000||
B|PG|20251103|12:54:09|S|4|148.208800||
B|SSRM|20251103|12:54:09|S|90|22.840000||
B|Z|20251103|12:54:09|S|1|75.570000||
B|Z|20251103|12:54:09|S|4|75.570000||
B|LRN|20251103|12:54:10|S|100|71.130000||
B|LRN|20251103|12:54:10|S|124|71.160000||
B|LTBR|20251103|12:54:10|S|2|24.810000||
B|AMD|20251103|12:54:11|S|1|257.890000||
B|MDB|20251103|12:54:11|S|30|368.380000||
B|ORBS|20251103|12:54:11|S|100|4.375000||
B|TSLA|20251103|12:54:11|S|134|469.110000||
B|UBER|20251103|12:54:11|S|100|98.479100||
B|VEA|20251103|12:54:11|S|66|61.130000||
B|ADBE|20251103|12:54:12|S|64|337.370000||
B|PI|20251103|12:54:12|S|20|191.070000||
B|QBTS|20251103|12:54:12|S|30|33.300000||
B|EZGO|20251103|12:54:13|S|1204|0.220100||
B|WING|20251103|12:54:13|S|50|214.840000||
B|WING|20251103|12:54:13|S|50|214.870000||
B|WING|20251103|12:54:13|S|100|214.880000||
B|WW|20251103|12:54:13|S|30|33.960000||
B|CVNA|20251103|12:54:14|S|3|327.810000||
B|EOSE|20251103|12:54:14|S|100|16.015000||
B|HRMY|20251103|12:54:14|S|100|29.540000||
B|RGTI|20251103|12:54:14|S|50|40.225000||
B|LSF|20251103|12:54:15|S|1|4.720000||
B|META|20251103|12:54:15|S|77|647.482200||
B|NVDA|20251103|12:54:15|S|47|210.149900||
B|EW|20251103|12:54:16|S|75|82.489100||
B|QURE|20251103|12:54:16|S|20|31.850000||
B|RGTI|20251103|12:54:16|S|10|40.225000||
B|TSLA|20251103|12:54:16|S|10|469.252400||
B|ASPI|20251103|12:54:17|S|500|9.288000||
B|BON|20251103|12:54:17|S|10|1.890000||
B|META|20251103|12:54:17|S|76|647.405000||
B|NFLX|20251103|12:54:17|S|13|1091.360000||
B|TAN|20251103|12:54:18|S|200|49.700000||
B|ACN|20251103|12:54:19|S|2|245.870000||
B|ARR|20251103|12:54:19|S|9|16.320000||
B|EZGO|20251103|12:54:19|S|1273|0.219900||
B|LUMN|20251103|12:54:19|S|60|11.389300||
B|TSPY|20251103|12:54:19|S|100|26.010000||
B|PFE|20251103|12:54:20|S|1|24.619300||
B|TAN|20251103|12:54:20|S|200|49.690000||
B|CI|20251103|12:54:21|S|5|242.430000||
B|LYB|20251103|12:54:21|S|15|46.520000||
B|META|20251103|12:54:21|S|48|647.442400||
B|PLUG|20251103|12:54:21|S|4300|2.683500||
B|QS|20251103|12:54:21|S|50|16.389300||
B|APLS|20251103|12:54:22|S|100|20.390000||
B|CL|20251103|12:54:22|S|46|74.799300||
B|KHC|20251103|12:54:22|S|500|24.229300||
B|AAPL|20251103|12:54:23|S|100|267.490000||
B|AR|20251103|12:54:23|S|400|32.985200||
B|LQDA|20251103|12:54:23|S|100|23.030000||
B|ZS|20251103|12:54:23|S|3|336.366600||
B|ZTS|20251103|12:54:23|S|100|143.500000||
B|ZTS|20251103|12:54:23|S|100|143.520000||
B|CVNA|20251103|12:54:24|S|60|328.251000||
B|JPM|20251103|12:54:24|S|2|309.860000||
B|META|20251103|12:54:24|S|72|647.500000||
B|NVO|20251103|12:54:25|S|1|49.049300||
B|SOFI|20251103|12:54:25|S|1000|30.920700||
B|BPOP|20251103|12:54:26|S|5|111.207200||
B|SGOV|20251103|12:54:26|S|10|100.395000||
B|VIST|20251103|12:54:26|S|42|49.365000||
B|BABA|20251103|12:54:27|S|200|168.085000||
B|META|20251103|12:54:27|S|74|647.530000||
B|SPOT|20251103|12:54:27|S|2|648.160000||
B|ABBV|20251103|12:54:28|S|100|213.030000||
B|AMZN|20251103|12:54:28|S|100|256.100000||
B|AMZN|20251103|12:54:28|S|657|256.108500||
B|FTNT|20251103|12:54:28|S|57|86.110000||
B|HCWB|20251103|12:54:28|S|126|3.730000||
B|SVM|20251103|12:54:28|S|20|6.445000||
B|OKLO|20251103|12:54:29|S|26|126.500000||
B|PYPL|20251103|12:54:29|S|100|68.850000||
B|TLRY|20251103|12:54:29|S|100|1.305000||
B|AMD|20251103|12:54:30|S|100|257.935000||
B|META|20251103|12:54:30|S|41|647.943900||
B|METU|20251103|12:54:30|S|84|32.135000||
B|MSPR|20251103|12:54:30|S|50|0.703201||
B|OXY|20251103|12:54:30|S|2|40.927900||
B|VIST|20251103|12:54:30|S|3|49.365000||
B|AMD|20251103|12:54:31|S|50|257.935000||
B|BLSH|20251103|12:54:32|S|40|49.826200||
B|IOVA|20251103|12:54:32|S|100|1.910000||
B|META|20251103|12:54:32|S|44|648.054700||
B|META|20251103|12:54:32|S|200|648.200000||
B|META|20251103|12:54:32|S|789|648.200000||
B|WING|20251103|12:54:32|S|100|214.760000||
B|WING|20251103|12:54:32|S|200|214.730000||
B|META|20251103|12:54:33|S|100|648.260000||
B|BE|20251103|12:54:34|S|6|142.140000||
B|CMS|20251103|12:54:34|S|100|72.079000||
B|PCH|20251103|12:54:34|S|200|40.200000||
B|PLTR|20251103|12:54:34|S|74|205.518600||
B|ARDT|20251103|12:54:35|S|54|14.570000||
B|CRVS|20251103|12:54:35|S|300|7.950000||
B|AEM|20251103|12:54:36|S|3|161.380000||
B|EOSE|20251103|12:54:36|S|2|16.025000||
B|META|20251103|12:54:36|S|40|648.210000||
B|NBIS|20251103|12:54:36|S|10|124.550000||
B|NVDA|20251103|12:54:36|S|100|210.210000||
B|GLD|20251103|12:54:37|S|18|368.611400||
B|QBTX|20251103|12:54:37|E|10|76.707500||
B|SLV|20251103|12:54:37|S|10|43.910000||
B|SNDK|20251103|12:54:37|S|200|203.720000||
B|AMZN|20251103|12:54:38|S|10|256.058300||
B|PLTR|20251103|12:54:38|S|50|205.490900||
B|ZTS|20251103|12:54:38|S|5|143.457900||
B|META|20251103|12:54:39|S|61|648.223500||
B|NEM|20251103|12:54:39|S|1|81.250000||
B|SOLT|20251103|12:54:39|S|50|13.815000||
B|AMZN|20251103|12:54:40|S|23|256.050000||
B|MDB|20251103|12:54:40|S|200|368.780000||
B|RGTI|20251103|12:54:40|S|20|40.235000||
B|CRWD|20251103|12:54:41|S|6|552.741600||
B|GOOGL|20251103|12:54:41|S|100|282.610000||
B|RYN|20251103|12:54:41|S|23|21.785000||
B|TGS|20251103|12:54:41|S|47|31.140000||
B|TLRY|20251103|12:54:41|S|100|1.305000||
B|HIMZ|20251103|12:54:42|S|10|12.766700||
B|META|20251103|12:54:42|S|66|648.110000||
B|NKE|20251103|12:54:42|S|3|62.925000||
B|NVDA|20251103|12:54:42|S|70|210.190000||
B|RGTI|20251103|12:54:42|S|19|40.235000||
B|BKKT|20251103|12:54:43|S|12|27.550000||
B|NFLX|20251103|12:54:43|S|2|1091.835000||
B|STLD|20251103|12:54:43|S|40|155.520000||
B|ZS|20251103|12:54:43|S|2|336.366100||
B|ZTS|20251103|12:54:43|S|8|143.481700||
B|NVDA|20251103|12:54:44|S|11|210.199900||
B|SLNH|20251103|12:54:44|S|100|3.474100||
B|WING|20251103|12:54:44|S|98|214.670000||
B|WING|20251103|12:54:44|S|200|214.900000||
B|CBRE|20251103|12:54:45|S|100|149.580000||
B|META|20251103|12:54:45|S|46|648.153200||
B|FIGG|20251103|12:54:46|S|400|8.030000||
B|UNP|20251103|12:54:46|S|20|218.330000||
B|KMB|20251103|12:54:47|S|300|103.720000||
B|NFLX|20251103|12:54:47|S|1|1091.665000||
B|NVDU|20251103|12:54:47|S|40|162.595000||
B|QS|20251103|12:54:47|S|100|16.389100||
B|TGE|20251103|12:54:47|S|100|1.425000||
B|HTZ|20251103|12:54:48|S|100|4.990000||
B|META|20251103|12:54:48|S|38|648.183500||
B|NIO|20251103|12:54:48|S|9485|7.364200||
B|CBRL|20251103|12:54:50|S|3|32.170000||
B|HIMS|20251103|12:54:50|S|20|45.309000||
B|VGT|20251103|12:54:50|S|3|797.950000||
B|META|20251103|12:54:51|S|48|648.272200||
B|QBTS|20251103|12:54:51|S|500|33.285000||
B|RIOT|20251103|12:54:51|S|98|20.295000||
B|TEM|20251103|12:54:51|S|70|89.630000||
B|CVNA|20251103|12:54:52|S|100|328.430000||
B|SOUN|20251103|12:54:52|S|500|17.325000||
B|META|20251103|12:54:53|S|42|648.350000||
B|QRVO|20251103|12:54:53|S|19|94.200000||
B|XOM|20251103|12:54:53|S|17|114.489900||
B|TGE|20251103|12:54:54|S|200|1.430000||
B|TPC|20251103|12:54:54|S|1|68.195000||
B|DTCK|20251103|12:54:55|S|100|2.430000||
B|META|20251103|12:54:55|S|42|648.450000||
B|NTR|20251103|12:54:55|S|5|54.998800||
B|QQQ|20251103|12:54:55|S|1|632.979900||
B|TEM|20251103|12:54:56|S|100|89.636500||
B|XLU|20251103|12:54:56|S|15|88.845000||
B|SNDK|20251103|12:54:57|S|4|203.520000||
B|SPY|20251103|12:54:57|S|1|683.723900||
B|TGE|20251103|12:54:57|S|100|1.425000||
B|TGS|20251103|12:54:58|S|43|31.150000||
B|UUUU|20251103|12:54:58|S|40|18.080000||
B|ALHC|20251103|12:54:59|S|75|16.880000||
B|CARR|20251103|12:54:59|S|1|57.740000||
B|CBOE|20251103|12:54:59|S|5|243.850000||
B|CCB|20251103|12:54:59|S|11|107.630000||
B|CCS|20251103|12:54:59|S|21|58.150000||
B|CRM|20251103|12:54:59|S|1|259.090000||
B|CTRE|20251103|12:54:59|S|35|35.510000||
B|CVCO|20251103|12:54:59|S|2|539.050000||
B|DXPE|20251103|12:54:59|S|10|121.450000||
B|ETN|20251103|12:54:59|S|3|384.200000||
B|META|20251103|12:54:59|S|1|648.515000||
B|META|20251103|12:54:59|S|37|648.470000||
B|ORCL|20251103|12:54:59|S|11|258.215000||
B|ASTX|20251103|12:55:00|S|40|53.190000||
B|BHVN|20251103|12:55:00|S|10|14.780000||
B|CLSK|20251103|12:55:00|S|1100|17.405000||
B|GENI|20251103|12:55:00|S|22|11.207300||
B|HUBS|20251103|12:55:00|S|1|490.111000||
B|INOD|20251103|12:55:00|S|66|72.310000||
B|KNSL|20251103|12:55:00|S|1|390.340000||
B|KNSL|20251103|12:55:00|S|2|390.570000||
B|LITE|20251103|12:55:00|S|24|199.640000||
B|MLI|20251103|12:55:00|S|11|107.250000||
B|NOW|20251103|12:55:00|S|1|901.970000||
B|QQQ|20251103|12:55:00|S|632|632.970000||
B|SCHH|20251103|12:55:00|S|1|21.008200||
B|TGS|20251103|12:55:00|S|56|31.160000||
B|TLRY|20251103|12:55:00|S|100|1.305000||
B|WDC|20251103|12:55:00|S|34|157.625000||
B|IONQ|20251103|12:55:01|S|1|58.149800||
B|NIO|20251103|12:55:01|S|6|7.365000||
B|NXT|20251103|12:55:01|S|26|104.200000||
B|SOFI|20251103|12:55:01|S|21|30.919300||
B|AREC|20251103|12:55:02|S|200|3.960000||
B|META|20251103|12:55:02|S|34|648.503700||
B|METW|20251103|12:55:02|S|1|37.430000||
B|OMAH|20251103|12:55:02|S|4|18.820000||
B|OSCR|20251103|12:55:02|S|500|17.639300||
B|IONQ|20251103|12:55:03|S|50|58.140000||
B|MCD|20251103|12:55:03|S|5|295.260000||
B|PRAX|20251103|12:55:03|S|60|178.450000||
B|RGTX|20251103|12:55:03|S|1|211.290000||
B|TSLA|20251103|12:55:04|S|50|469.162000||
B|CLPT|20251103|12:55:05|S|5|18.440000||
B|EZGO|20251103|12:55:05|S|100|0.214900||
B|MSTR|20251103|12:55:05|S|40|266.010000||
B|PIPR|20251103|12:55:05|S|3|319.820000||
B|USAR|20251103|12:55:05|S|5|16.955000||
B|APPF|20251103|12:55:06|S|1|258.600000||
B|ETH|20251103|12:55:06|S|120|34.435000||
B|META|20251103|12:55:06|S|24|648.490000||
B|NVDA|20251103|12:55:06|S|100|210.210000||
B|PRI|20251103|12:55:06|S|4|260.440000||
B|PRIM|20251103|12:55:06|S|8|144.825000||
B|PSIX|20251103|12:55:06|S|53|87.771000||
B|RMD|20251103|12:55:06|S|5|245.800000||
B|RYAN|20251103|12:55:06|S|23|54.360000||
B|RYTM|20251103|12:55:06|S|11|113.520000||
B|SNOW|20251103|12:55:06|S|1|278.280000||
B|STOK|20251103|12:55:06|S|192|24.990000||
B|TEAM|20251103|12:55:06|S|1|171.740000||
B|TPL|20251103|12:55:06|S|1|923.990000||
B|VIK|20251103|12:55:06|S|20|61.050000||
B|VOO|20251103|12:55:06|S|11|628.605000||
B|VSEC|20251103|12:55:06|S|6|181.630000||
B|FBTC|20251103|12:55:07|S|27|93.555000||
B|NFLX|20251103|12:55:07|S|2|1091.250000||
B|SHLD|20251103|12:55:07|S|2|68.695000||
B|WLDN|20251103|12:55:07|S|13|94.040000||
B|HRL|20251103|12:55:08|S|1300|21.445000||
B|TBIL|20251103|12:55:08|S|30|49.860000||
B|ZS|20251103|12:55:08|S|40|336.500000||
B|AEM|20251103|12:55:09|S|200|161.395800||
B|EXPD|20251103|12:55:09|S|200|123.590000||
B|META|20251103|12:55:09|S|33|648.505200||
B|VOO|20251103|12:55:09|S|7|628.628800||
B|Z|20251103|12:55:09|S|4|75.585000||
B|HIVE|20251103|12:55:10|S|7600|5.319900||
B|NVDA|20251103|12:55:10|S|100|210.235000||
B|NVDA|20251103|12:55:10|S|100|210.245000||
B|PMT|20251103|12:55:10|S|1|12.057700||
B|XLB|20251103|12:55:10|S|80|84.855000||
B|ZS|20251103|12:55:10|S|5|336.366200||
B|AGIO|20251103|12:55:11|S|57|41.450000||
B|MSTR|20251103|12:55:11|S|50|266.010000||
B|CORZ|20251103|12:55:12|S|10|22.469300||
B|GEV|20251103|12:55:12|S|1|586.803000||
B|HLN|20251103|12:55:12|S|9|9.389800||
B|META|20251103|12:55:12|S|37|648.530000||
B|NVDA|20251103|12:55:12|S|146|210.310000||
B|NVDA|20251103|12:55:12|S|150|210.310000||
B|TSLA|20251103|12:55:12|S|100|469.340000||
B|UBER|20251103|12:55:12|S|20|98.529100||
B|ZS|20251103|12:55:12|S|1|336.369500||
B|ZS|20251103|12:55:12|S|6|336.369500||
B|IONQ|20251103|12:55:13|S|100|58.180000||
B|LEU|20251103|12:55:13|S|1|345.390000||
B|NVO|20251103|12:55:13|S|16|49.039300||
B|VEA|20251103|12:55:13|S|59|61.130000||
B|ARBE|20251103|12:55:14|S|400|1.825000||
B|CLX|20251103|12:55:14|S|2|110.255000||
B|ISRG|20251103|12:55:14|S|20|539.920000||
B|INBK|20251103|12:55:15|S|100|18.380000||
B|LCDL|20251103|12:55:15|S|750|8.870000||
B|NVDA|20251103|12:55:15|S|400|210.315000||
B|DAVE|20251103|12:55:16|S|40|244.470000||
B|ISPY|20251103|12:55:16|S|1|46.170000||
B|NVDA|20251103|12:55:16|S|6|210.360000||
B|NVDA|20251103|12:55:16|S|100|210.348300||
B|NVDA|20251103|12:55:16|S|103|210.350000||
B|OPEN|20251103|12:55:16|S|100|7.655000||
B|CVNA|20251103|12:55:17|S|50|328.850000||
B|PLTR|20251103|12:55:17|S|20|205.520000||
B|ADBE|20251103|12:55:18|S|44|337.330000||
B|META|20251103|12:55:18|S|33|648.794700||
B|PYPL|20251103|12:55:18|S|116|68.860700||
B|CDNS|20251103|12:55:19|S|6|336.143500||
B|MP|20251103|12:55:19|S|100|58.700000||
B|NVDA|20251103|12:55:19|S|25|210.370100||
B|AMD|20251103|12:55:20|S|150|257.960000||
B|COIN|20251103|12:55:20|S|6|330.500000||
B|GPUS|20251103|12:55:20|S|100|0.378400||
B|VZ|20251103|12:55:20|S|22|39.425000||
B|ZTS|20251103|12:55:20|S|100|143.461900||
B|ZTS|20251103|12:55:20|S|100|143.530000||
B|ZTS|20251103|12:55:20|S|100|143.530000||
B|ZTS|20251103|12:55:20|S|200|143.461900||
B|NVTS|20251103|12:55:21|S|400|12.379300||
B|OPK|20251103|12:55:21|S|200|1.395000||
B|TTD|20251103|12:55:21|S|2|48.795000||
B|AMZN|20251103|12:55:22|S|5|256.100000||
B|LEU|20251103|12:55:22|S|1|345.330000||
B|NVDA|20251103|12:55:22|S|100|210.340000||
B|WING|20251103|12:55:22|S|117|214.730000||
B|YPF|20251103|12:55:22|S|24|37.515000||
B|BITO|20251103|12:55:23|S|3|16.843500||
B|META|20251103|12:55:23|S|50|648.720000||
B|RBLX|20251103|12:55:23|S|5|107.335000||
B|WST|20251103|12:55:24|S|15|280.140000||
B|AREC|20251103|12:55:25|S|2300|4.000000||
B|BHF|20251103|12:55:25|S|200|54.120000||
B|NVO|20251103|12:55:25|S|50|49.039300||
B|TGS|20251103|12:55:25|S|32|31.140000||
B|ZM|20251103|12:55:25|S|1|86.060000||
B|ZM|20251103|12:55:25|S|43|86.070000||
B|AMDY|20251103|12:55:26|S|9|9.903900||
B|IREN|20251103|12:55:26|S|100|66.020000||
B|JQUA|20251103|12:55:26|S|3|62.509900||
B|MSTY|20251103|12:55:26|S|70|10.775000||
B|RCAT|20251103|12:55:26|S|50|10.405000||
B|SNDK|20251103|12:55:26|S|7|203.540000||
B|SQQQ|20251103|12:55:26|S|400|12.926500||
B|URI|20251103|12:55:26|S|75|858.790000||
B|VCIG|20251103|12:55:26|S|200|1.435000||
B|VWO|20251103|12:55:26|S|30|55.130000||
B|ZM|20251103|12:55:26|S|53|86.090000||
B|PRAX|20251103|12:55:27|S|200|178.560000||
B|ZTS|20251103|12:55:27|S|100|143.480800||
B|APLD|20251103|12:55:28|S|6|33.535000||
B|APLD|20251103|12:55:28|S|129|33.469700||
B|ATAT|20251103|12:55:28|S|10|41.390000||
B|DELL|20251103|12:55:28|S|100|162.600000||
B|ETHU|20251103|12:55:28|S|14|93.730000||
B|NKE|20251103|12:55:28|S|1|62.904900||
B|TSLA|20251103|12:55:28|S|400|469.150000||
B|Z|20251103|12:55:28|S|100|75.585000||
B|KMB|20251103|12:55:29|S|200|103.768300||
B|YPF|20251103|12:55:29|S|225|37.530000||
B|Z|20251103|12:55:29|S|400|75.580000||
B|ZM|20251103|12:55:29|S|100|86.080000||
B|DB|20251103|12:55:30|S|2|36.205000||
B|VOO|20251103|12:55:30|S|1|628.678800||
B|CCL|20251103|12:55:31|S|80|28.745000||
B|GLDM|20251103|12:55:31|S|25|79.320000||
B|INO|20251103|12:55:31|S|188|2.405000||
B|NVDA|20251103|12:55:31|S|40|210.370000||
B|ORLA|20251103|12:55:31|S|75|10.270000||
B|SATS|20251103|12:55:31|S|25|75.950000||
B|AMD|20251103|12:55:32|S|10|257.960000||
B|AREC|20251103|12:55:32|S|200|4.020000||
B|CLM|20251103|12:55:32|S|12|8.357700||
B|EBR|20251103|12:55:32|S|90|10.515000||
B|NFE|20251103|12:55:32|S|25|1.230000||
B|AMD|20251103|12:55:33|S|100|257.960000||
B|AREC|20251103|12:55:33|S|200|4.030000||
B|HMY|20251103|12:55:35|S|1|16.215000||
B|INO|20251103|12:55:35|S|188|2.405000||
B|AAPL|20251103|12:55:36|S|100|267.470000||
B|FNDF|20251103|12:55:36|S|23|44.133500||
B|SKYT|20251103|12:55:36|S|29|16.385000||
B|SNA|20251103|12:55:36|S|1|336.290000||
B|AVTX|20251103|12:55:37|S|200|16.720000||
B|CEPU|20251103|12:55:37|S|100|16.460000||
B|CIFR|20251103|12:55:37|S|44|22.110000||
B|COPX|20251103|12:55:37|S|100|60.140000||
B|SPY|20251103|12:55:37|S|10|683.790700||
B|SPYM|20251103|12:55:37|S|6|80.449900||
B|BRK/B|20251103|12:55:38|S|1|477.540000||
B|CELH|20251103|12:55:38|S|1|59.048800||
B|CVNA|20251103|12:55:38|S|19|329.280000||
B|NFLX|20251103|12:55:38|S|25|1091.290000||
B|PLTR|20251103|12:55:38|S|65|205.600000||
B|VOX|20251103|12:55:38|S|8|185.634000||
B|AAPL|20251103|12:55:39|S|1000|267.429900||
B|INCY|20251103|12:55:39|S|200|98.630000||
B|PLTR|20251103|12:55:39|S|100|205.610000||
B|QDTY|20251103|12:55:39|S|12|46.670000||
B|ICE|20251103|12:55:40|S|10|145.275000||
B|PFE|20251103|12:55:40|S|1|24.619300||
B|PLTR|20251103|12:55:41|S|50|205.710000||
B|VRTX|20251103|12:55:41|S|1|425.028400||
B|AMZN|20251103|12:55:42|S|20|256.068800||
B|MEDP|20251103|12:55:42|S|3|590.200000||
B|MEDP|20251103|12:55:42|S|4|590.200000||
B|MEDP|20251103|12:55:42|S|21|589.932000||
B|NVO|20251103|12:55:42|S|10|49.019300||
B|PLTR|20251103|12:55:42|S|57|205.720000||
B|CRWV|20251103|12:55:43|S|10|127.700000||
B|COMM|20251103|12:55:44|S|50|16.187000||
B|LLY|20251103|12:55:44|S|1|891.910000||
B|META|20251103|12:55:44|S|4|648.730000||
B|META|20251103|12:55:45|S|10|648.730000||
B|PYPL|20251103|12:55:46|S|120|68.860000||
B|VZ|20251103|12:55:46|S|1|39.440700||
B|XLP|20251103|12:55:47|S|100|75.520000||
B|AAPL|20251103|12:55:48|S|239|267.429700||
B|AREC|20251103|12:55:48|S|1121|4.030000||
B|JNUG|20251103|12:55:48|S|10|135.310000||
B|OBDC|20251103|12:55:48|S|1|13.029900||
B|PLTR|20251103|12:55:48|S|1|205.715000||
B|ASST|20251103|12:55:49|S|400|1.250000||
B|ASST|20251103|12:55:49|S|800|1.250000||
B|BTBT|20251103|12:55:49|S|9000|3.446500||
B|NNE|20251103|12:55:49|S|220|45.390000||
B|RBLU|20251103|12:55:49|S|27|55.190000||
B|SPYD|20251103|12:55:49|S|2|42.185000||
B|IREN|20251103|12:55:50|S|30|66.320000||
B|META|20251103|12:55:50|S|6|648.810000||
B|MGTX|20251103|12:55:50|S|100|8.750000||
B|NU|20251103|12:55:52|S|1000|16.155000||
B|META|20251103|12:55:53|S|55|648.660000||
B|V|20251103|12:55:53|S|2|335.905200||
B|RGTI|20251103|12:55:54|S|51|40.220000||
B|UEC|20251103|12:55:54|S|3|14.199300||
B|ETHU|20251103|12:55:55|S|100|93.940000||
B|HIMS|20251103|12:55:55|S|50|45.240900||
B|ISRG|20251103|12:55:55|S|10|540.400000||
B|NFE|20251103|12:55:55|S|300|1.230000||
B|WING|20251103|12:55:55|S|2|214.881000||
B|XHB|20251103|12:55:55|S|50|103.375000||
B|CCJ|20251103|12:55:56|S|78|102.250000||
B|CSCO|20251103|12:55:56|S|110|74.369300||
B|ZBRA|20251103|12:55:56|S|2|272.380000||
B|ZS|20251103|12:55:56|S|1|336.333900||
B|ZS|20251103|12:55:56|S|1|336.335400||
B|ZS|20251103|12:55:56|S|1|336.354100||
B|NVDA|20251103|12:55:57|S|400|210.415000||
B|VUG|20251103|12:55:57|S|1|502.830000||
B|ZS|20251103|12:55:57|S|1|336.341700||
B|IBM|20251103|12:55:58|S|66|306.255000||
B|NVDL|20251103|12:55:58|S|100|116.390000||
B|BABX|20251103|12:55:59|S|250|48.860000||
B|DUK|20251103|12:55:59|S|5|123.015000||
B|NVDA|20251103|12:55:59|S|100|210.415000||
B|ZS|20251103|12:55:59|S|2|336.359200||
B|LMND|20251103|12:56:00|S|91|62.265500||
B|RGTI|20251103|12:56:00|S|14|40.215000||
B|TWST|20251103|12:56:00|S|15|31.585000||
B|WING|20251103|12:56:00|S|97|214.670000||
B|WING|20251103|12:56:00|S|200|214.700000||
B|AEM|20251103|12:56:01|S|30|161.376100||
B|PLTR|20251103|12:56:01|S|24|205.675000||
B|SOFI|20251103|12:56:01|S|3|30.920700||
B|SPY|20251103|12:56:01|S|2|683.795000||
B|TSLA|20251103|12:56:01|S|300|469.486000||
B|ACHR|20251103|12:56:02|S|141|10.355000||
B|AP|20251103|12:56:02|S|500|2.025000||
B|PBW|20251103|12:56:02|S|100|33.185000||
B|TSLA|20251103|12:56:02|S|100|469.530000||
B|EEFT|20251103|12:56:03|S|191|75.270000||
B|MDB|20251103|12:56:03|S|1|369.521000||
B|MELI|20251103|12:56:03|S|1|2322.341000||
B|SGOV|20251103|12:56:03|S|590|100.395000||
B|SGOV|20251103|12:56:03|S|15810|100.395000||
B|FRD|20251103|12:56:04|S|10|22.470000||
B|NKE|20251103|12:56:04|S|3|62.909300||
B|NVDA|20251103|12:56:04|S|100|210.380000||
B|AMZN|20251103|12:56:05|S|2|256.228800||
B|LAES|20251103|12:56:05|S|100|6.595000||
B|TSLL|20251103|12:56:05|S|200|22.758800||
B|UBER|20251103|12:56:05|S|10|98.560000||
B|XLF|20251103|12:56:05|S|2|52.085000||
B|AP|20251103|12:56:06|S|295|2.039700||
B|IWM|20251103|12:56:07|S|30|245.149300||
B|NFLX|20251103|12:56:07|S|10|1091.010000||
B|NVDA|20251103|12:56:07|S|5|210.400000||
B|XLF|20251103|12:56:07|S|14|52.085000||
B|PLTR|20251103|12:56:08|S|5|205.730000||
B|QS|20251103|12:56:08|S|1|16.435000||
B|TSLA|20251103|12:56:08|S|514|469.590000||
B|TSLA|20251103|12:56:09|S|25|469.620000||
B|Z|20251103|12:56:09|S|4|75.550000||
B|CAKE|20251103|12:56:10|S|11|48.118800||
B|CCD|20251103|12:56:10|S|100|21.980000||
B|NVO|20251103|12:56:10|S|201|49.010700||
B|PDYN|20251103|12:56:10|S|100|7.860000||
B|PDYN|20251103|12:56:10|S|658|7.860000||
B|INCY|20251103|12:56:11|S|5|98.660000||
B|CIFR|20251103|12:56:12|S|39|22.235000||
B|MSPR|20251103|12:56:12|S|20|0.690100||
B|SPY|20251103|12:56:12|S|10|683.790000||
B|Z|20251103|12:56:12|S|100|75.570000||
B|CVNA|20251103|12:56:13|S|30|329.490000||
B|NVDA|20251103|12:56:13|S|400|210.425000||
B|NVDA|20251103|12:56:13|S|400|210.425000||
B|TSLA|20251103|12:56:13|S|100|469.750000||
B|TSLA|20251103|12:56:13|S|123|469.750000||
B|ZS|20251103|12:56:13|S|4|336.391800||
B|EZGO|20251103|12:56:14|S|3200|0.219100||
B|SMR|20251103|12:56:14|S|17|41.420000||
B|TTWO|20251103|12:56:14|S|10|253.430000||
B|APLD|20251103|12:56:15|S|300|33.630000||
B|BE|20251103|12:56:15|S|100|141.840000||
B|IONQ|20251103|12:56:15|S|6|58.070000||
B|ATAT|20251103|12:56:16|S|50|41.330000||
B|HIMS|20251103|12:56:16|S|10|45.270000||
B|KLAC|20251103|12:56:16|S|14|1218.000000||
B|MDB|20251103|12:56:16|S|81|369.500000||
B|RYAAY|20251103|12:56:16|S|38|65.290000||
B|ZS|20251103|12:56:16|S|1|336.460000||
B|AMZN|20251103|12:56:17|S|50|256.270000||
B|TSLA|20251103|12:56:17|S|50|469.800000||
B|WDC|20251103|12:56:17|S|10|157.650000||
B|AGG|20251103|12:56:18|S|3000|100.090000||
B|LOMA|20251103|12:56:18|S|21|10.907800||
B|NVO|20251103|12:56:18|S|20|49.019300||
B|SRPT|20251103|12:56:18|S|300|23.740000||
B|ZTS|20251103|12:56:18|S|100|143.470000||
B|APP|20251103|12:56:19|S|20|631.191000||
B|CFR|20251103|12:56:19|S|4|120.070000||
B|CVNA|20251103|12:56:19|S|233|329.480000||
B|IREN|20251103|12:56:19|S|100|66.655000||
B|SOXL|20251103|12:56:19|S|100|49.055000||
B|TGS|20251103|12:56:19|S|100|30.950000||
B|TSLA|20251103|12:56:19|S|25|469.760000||
B|UNP|20251103|12:56:19|S|20|218.430000||
B|VKTX|20251103|12:56:19|S|170|36.220000||
B|WMT|20251103|12:56:19|S|6|100.655000||
B|QUBT|20251103|12:56:20|S|50|15.690000||
B|ZS|20251103|12:56:20|S|8|336.350800||
B|ZTS|20251103|12:56:20|S|100|143.493200||
B|ATAT|20251103|12:56:21|S|1|41.330000||
B|DGXX|20251103|12:56:21|S|626|6.095000||
B|PFE|20251103|12:56:21|S|1|24.619300||
B|SAIL|20251103|12:56:21|S|5|21.358800||
B|SNDL|20251103|12:56:21|S|250|2.154600||
B|ILF|20251103|12:56:22|S|1|29.630000||
B|ITGR|20251103|12:56:22|S|4|66.140000||
B|NVDA|20251103|12:56:22|S|55|210.460000||
B|TSLA|20251103|12:56:22|S|10|469.790000||
B|BAC|20251103|12:56:23|S|2|53.089300||
B|LOMA|20251103|12:56:23|S|211|10.900000||
B|LOMA|20251103|12:56:23|S|300|10.907800||
B|SCHD|20251103|12:56:23|S|1|26.453500||
B|SPY|20251103|12:56:23|S|2|683.785000||
B|TSLA|20251103|12:56:23|S|25|469.790000||
B|CVNA|20251103|12:56:24|S|10|329.490000||
B|IREN|20251103|12:56:24|S|20|66.590000||
B|VIST|20251103|12:56:24|S|41|49.240000||
B|VIST|20251103|12:56:24|S|100|49.200000||
B|VIST|20251103|12:56:24|S|135|49.250000||
B|YPF|20251103|12:56:24|S|150|37.470000||
B|YPF|20251103|12:56:24|S|200|37.445000||
B|YPF|20251103|12:56:24|S|317|37.445000||
B|YPF|20251103|12:56:24|S|464|37.445000||
B|HCC|20251103|12:56:25|S|8|70.500000||
B|INTC|20251103|12:56:25|S|8|39.705000||
B|TGS|20251103|12:56:25|S|42|30.960000||
B|YPF|20251103|12:56:25|S|100|37.470000||
B|YPF|20251103|12:56:25|S|200|37.450000||
B|YPF|20251103|12:56:25|S|359|37.445000||
B|YPF|20251103|12:56:25|S|400|37.490000||
B|CIFR|20251103|12:56:26|S|50|22.259300||
B|DAL|20251103|12:56:26|S|100|58.380000||
B|FBND|20251103|12:56:26|S|929|46.295900||
B|HROW|20251103|12:56:26|S|20|37.070000||
B|MOD|20251103|12:56:26|S|20|156.200000||
B|YPF|20251103|12:56:26|S|618|37.490000||
B|BKKT|20251103|12:56:27|S|85|28.160000||
B|BKKT|20251103|12:56:27|S|200|28.130000||
B|BKKT|20251103|12:56:27|S|200|28.490000||
B|BKKT|20251103|12:56:27|S|1415|28.500000||
B|CMG|20251103|12:56:27|S|6|32.119300||
B|FSLR|20251103|12:56:27|S|10|270.878200||
B|NUAI|20251103|12:56:27|S|250|6.480000||
B|AAPL|20251103|12:56:28|S|50|267.485000||
B|KTOS|20251103|12:56:28|S|200|90.440000||
B|NVDA|20251103|12:56:28|S|100|210.450000||
B|PEP|20251103|12:56:28|S|10|143.800000||
B|PLTR|20251103|12:56:28|S|22|205.720000||
B|TSLA|20251103|12:56:28|S|10|469.795000||
B|TSLA|20251103|12:56:28|S|50|469.795000||
B|TSLA|20251103|12:56:28|S|400|469.810000||
B|YPF|20251103|12:56:28|S|188|37.470000||
B|YPF|20251103|12:56:28|S|359|37.470000||
B|ADT|20251103|12:56:29|S|4|8.819300||
B|CRWV|20251103|12:56:29|S|1|127.680000||
B|IWM|20251103|12:56:29|S|20|245.169300||
B|JPM|20251103|12:56:29|S|100|309.650000||
B|MGNI|20251103|12:56:29|S|100|17.688800||
B|MSPR|20251103|12:56:29|E|180|0.686100||
B|SPY|20251103|12:56:29|S|1|683.825000||
B|CLX|20251103|12:56:30|S|200|110.401000||
B|PPG|20251103|12:56:30|S|1|95.560000||
B|PWR|20251103|12:56:30|S|15|454.114800||
B|QUBT|20251103|12:56:30|S|130|15.685000||
B|XGN|20251103|12:56:30|S|900|11.810000||
B|YPF|20251103|12:56:30|S|100|37.480000||
B|MGNI|20251103|12:56:31|S|100|17.689100||
B|PLTR|20251103|12:56:31|S|18|205.710000||
B|SHOP|20251103|12:56:31|S|20|172.450000||
B|STRC|20251103|12:56:31|S|1|99.580000||
B|NVDA|20251103|12:56:32|S|1|210.465000||
B|PLTR|20251103|12:56:32|S|500|205.720000||
B|SOXL|20251103|12:56:32|S|2|49.045000||
B|TSLA|20251103|12:56:32|S|10|469.782000||
B|VGT|20251103|12:56:32|S|2|798.071000||
B|AZTR|20251103|12:56:33|S|78|0.492900||
B|BTU|20251103|12:56:33|S|100|29.588800||
B|LOMA|20251103|12:56:33|S|218|10.907800||
B|NVDA|20251103|12:56:33|S|10|210.465000||
B|OKLO|20251103|12:56:34|S|20|126.250000||
B|PLTR|20251103|12:56:34|S|50|205.651000||
B|HYG|20251103|12:56:35|S|100|80.250000||
B|IONZ|20251103|12:56:35|S|200|3.870000||
B|QS|20251103|12:56:35|S|100|16.445000||
B|QS|20251103|12:56:35|S|100|16.449300||
B|TQQQ|20251103|12:56:35|S|200|118.885000||
B|CIFR|20251103|12:56:36|S|100|22.225000||
B|CRWD|20251103|12:56:36|S|1|552.911000||
B|DOCN|20251103|12:56:36|S|100|41.460000||
B|TMF|20251103|12:56:36|S|35|40.925000||
B|YPF|20251103|12:56:36|S|150|37.490000||
B|ZTS|20251103|12:56:36|S|100|143.477500||
B|DUOL|20251103|12:56:37|S|100|266.641300||
B|MKC|20251103|12:56:37|S|8|64.291900||
B|QCOM|20251103|12:56:37|S|1|179.550000||
B|SQQQ|20251103|12:56:37|S|3000|12.925000||
B|CAN|20251103|12:56:38|S|750|1.295000||
B|HON|20251103|12:56:38|S|20|197.480000||
B|IREN|20251103|12:56:38|S|100|66.476800||
B|IREN|20251103|12:56:38|S|200|66.450000||
B|NVDA|20251103|12:56:38|S|30|210.470000||
B|SOFI|20251103|12:56:38|S|60|31.019300||
B|CLS|20251103|12:56:39|S|10|344.400000||
B|NVDA|20251103|12:56:39|S|565|210.475000||
B|Z|20251103|12:56:39|S|100|75.485300||
B|ARR|20251103|12:56:40|S|139|16.305000||
B|BE|20251103|12:56:40|S|60|141.825000||
B|ENPH|20251103|12:56:40|S|20|29.940000||
B|IREN|20251103|12:56:40|S|10|66.450000||
B|RNG|20251103|12:56:40|S|300|29.795000||
B|WULF|20251103|12:56:40|S|20|15.289300||
B|YPF|20251103|12:56:40|S|26|37.480000||
B|AMZN|20251103|12:56:41|S|200|256.230900||
B|PCT|20251103|12:56:42|S|75|11.029100||
B|ICVT|20251103|12:56:43|S|150|103.494000||
B|BAX|20251103|12:56:44|S|100|18.075000||
B|CVNA|20251103|12:56:44|S|1|329.440000||
B|IREN|20251103|12:56:44|S|300|66.481400||
B|MVIS|20251103|12:56:44|S|1700|1.170000||
B|MVIS|20251103|12:56:44|S|2000|1.170000||
B|CVNA|20251103|12:56:46|S|100|329.660000||
B|IBP|20251103|12:56:46|S|20|243.520000||
B|SMCI|20251103|12:56:46|S|1|52.645000||
B|TGS|20251103|12:56:46|S|1|30.960000||
B|TGS|20251103|12:56:46|S|100|30.960000||
B|Z|20251103|12:56:46|S|100|75.530000||
B|Z|20251103|12:56:46|S|100|75.540000||
B|JPST|20251103|12:56:47|S|1|50.575000||
B|MP|20251103|12:56:47|S|100|58.670000||
B|SCHG|20251103|12:56:47|S|1|33.583500||
B|CEPU|20251103|12:56:48|S|200|16.460000||
B|CEPU|20251103|12:56:48|S|342|16.460000||
B|YPF|20251103|12:56:48|S|26|37.480000||
B|IREN|20251103|12:56:49|S|50|66.570900||
B|NTLA|20251103|12:56:49|S|100|13.199000||
B|PLTR|20251103|12:56:49|S|200|205.765000||
B|TSLA|20251103|12:56:49|S|100|469.821800||
B|CAN|20251103|12:56:50|S|200|1.295000||
B|CEPU|20251103|12:56:50|S|162|16.510000||
B|FI|20251103|12:56:50|S|25|65.667400||
B|NKE|20251103|12:56:50|S|1|62.908000||
B|TSM|20251103|12:56:50|S|13|307.590000||
B|NOK|20251103|12:56:51|S|20|7.130000||
B|NVO|20251103|12:56:51|S|100|49.015000||
B|NVO|20251103|12:56:51|S|300|49.010700||
B|GLXY|20251103|12:56:52|S|300|34.960000||
B|MDB|20251103|12:56:52|S|889|369.000000||
B|NVDA|20251103|12:56:52|S|109|210.475000||
B|NVDA|20251103|12:56:52|S|679|210.470000||
B|OLPX|20251103|12:56:52|S|100|1.025000||
B|UNH|20251103|12:56:52|S|2|332.060000||
B|VGK|20251103|12:56:52|S|114|80.275900||
B|GLXY|20251103|12:56:53|S|300|35.000000||
B|MDB|20251103|12:56:53|S|60|369.170000||
B|NVDA|20251103|12:56:53|S|200|210.475000||
B|OKLO|20251103|12:56:53|S|14|126.530000||
B|PRFX|20251103|12:56:53|S|100|1.180000||
B|ASPI|20251103|12:56:54|E|21|9.316500||
B|ENS|20251103|12:56:54|S|100|126.000000||
B|INTC|20251103|12:56:54|S|100|39.685000||
B|IBKR|20251103|12:56:55|S|9|72.795000||
B|RGTI|20251103|12:56:55|S|600|40.255000||
B|YPF|20251103|12:56:55|S|162|37.480000||
B|NKE|20251103|12:56:56|S|4|62.905000||
B|XAR|20251103|12:56:56|S|1|247.540000||
B|AMZN|20251103|12:56:57|S|50|256.175000||
B|DRS|20251103|12:56:57|S|300|36.560000||
B|NVDA|20251103|12:56:57|S|200|210.415000||
B|PFE|20251103|12:56:57|S|100|24.615000||
B|SOUN|20251103|12:56:57|S|241|17.365000||
B|BCC|20251103|12:56:58|S|200|67.020000||
B|CRCL|20251103|12:56:58|S|2|118.630000||
B|NVDA|20251103|12:56:58|S|100|210.435000||
B|SOFI|20251103|12:56:58|S|8|31.009300||
B|SPY|20251103|12:56:58|S|10|683.810000||
B|NVO|20251103|12:56:59|S|530|49.017600||
B|PLTR|20251103|12:56:59|S|10|205.700000||
B|SCHD|20251103|12:56:59|S|19|26.460000||
B|VOO|20251103|12:56:59|S|40|628.720000||
B|ACHR|20251103|12:57:00|S|2000|10.379900||
B|KPRX|20251103|12:57:00|S|100|2.470000||
B|MP|20251103|12:57:00|S|60|58.640000||
B|OKLO|20251103|12:57:00|S|100|126.510000||
B|SOFI|20251103|12:57:00|S|200|31.019300||
B|YPF|20251103|12:57:00|S|100|37.490000||
B|BMNR|20251103|12:57:01|S|100|43.960000||
B|MSFT|20251103|12:57:01|S|8|518.910000||
B|ZM|20251103|12:57:01|S|27|86.120000||
B|NVDA|20251103|12:57:02|S|352|210.480700||
B|YPF|20251103|12:57:02|S|22|37.480000||
B|AMD|20251103|12:57:03|S|50|258.170000||
B|AMD|20251103|12:57:03|S|65|258.150000||
B|ASX|20251103|12:57:03|S|5|16.270000||
B|FORD|20251103|12:57:03|S|300|14.470000||
B|IREN|20251103|12:57:03|S|199|66.640000||
B|NVDA|20251103|12:57:03|S|20|210.490000||
B|OKLO|20251103|12:57:04|S|50|126.645000||
B|OKLO|20251103|12:57:04|S|300|126.650000||
B|FLY|20251103|12:57:05|S|500|23.480000||
B|HIMS|20251103|12:57:05|S|15|45.279000||
B|IREN|20251103|12:57:05|S|10|66.698800||
B|KMB|20251103|12:57:05|S|3|104.028800||
B|NVDA|20251103|12:57:05|S|5|210.485000||
B|NVDA|20251103|12:57:05|S|304|210.495000||
B|OKLO|20251103|12:57:05|S|34|126.780000||
B|OKLO|20251103|12:57:05|S|58|126.790000||
B|HIMS|20251103|12:57:06|S|19|45.260000||
B|IRDM|20251103|12:57:06|S|12|18.336000||
B|NVDA|20251103|12:57:06|S|100|210.485000||
B|PLUG|20251103|12:57:06|S|50|2.685000||
B|QSI|20251103|12:57:06|S|100|2.010000||
B|RBLX|20251103|12:57:06|S|23|107.195000||
B|YPF|20251103|12:57:06|S|200|37.470000||
B|Z|20251103|12:57:06|S|100|75.487100||
B|AAPL|20251103|12:57:07|S|200|267.482100||
B|BZAI|20251103|12:57:07|S|2|4.010000||
B|INTC|20251103|12:57:07|S|50|39.693500||
B|IREN|20251103|12:57:07|S|304|66.718300||
B|MDB|20251103|12:57:07|S|10|369.020000||
B|UVXY|20251103|12:57:07|S|10|10.480000||
B|YPF|20251103|12:57:07|S|186|37.480000||
B|AMD|20251103|12:57:08|S|30|258.165000||
B|BEN|20251103|12:57:08|S|2|22.725000||
B|DLB|20251103|12:57:08|S|2|65.900000||
B|GSAT|20251103|12:57:08|S|1|52.890000||
B|SMCI|20251103|12:57:08|S|100|52.755000||
B|TQQQ|20251103|12:57:08|S|200|118.960700||
B|VITL|20251103|12:57:08|S|100|31.630000||
B|W|20251103|12:57:08|S|20|102.840000||
B|W|20251103|12:57:08|S|20|102.850000||
B|WYY|20251103|12:57:08|S|200|6.930000||
B|CVNA|20251103|12:57:09|S|50|329.990000||
B|ELVA|20251103|12:57:09|S|10|6.450000||
B|GLP|20251103|12:57:09|S|100|44.670000||
B|NVDA|20251103|12:57:09|S|100|210.490000||
B|NVDA|20251103|12:57:09|S|120|210.485000||
B|NVTS|20251103|12:57:09|S|250|12.385000||
B|SGOV|20251103|12:57:09|S|25|100.390000||
B|SMCI|20251103|12:57:09|S|5|52.752300||
B|SNDK|20251103|12:57:09|S|58|203.760000||
B|SNY|20251103|12:57:09|S|20|50.259100||
B|YPF|20251103|12:57:09|S|3|37.460000||
B|Z|20251103|12:57:09|S|4|75.515000||
B|Z|20251103|12:57:09|S|100|75.480000||
B|CAH|20251103|12:57:10|S|3|190.420000||
B|ING|20251103|12:57:10|S|20|25.215000||
B|RIOT|20251103|12:57:10|S|2|20.465000||
B|SOFI|20251103|12:57:10|S|5|31.029300||
B|CL|20251103|12:57:11|S|16|74.785000||
B|SERV|20251103|12:57:11|S|200|12.955000||
B|STZ|20251103|12:57:11|S|20|130.210000||
B|UVXY|20251103|12:57:11|S|500|10.480000||
B|YPF|20251103|12:57:11|S|61|37.470000||
B|COIN|20251103|12:57:12|S|30|331.240000||
B|FI|20251103|12:57:12|S|10|65.648800||
B|ING|20251103|12:57:12|S|20|25.209300||
B|IREN|20251103|12:57:12|S|7|66.615000||
B|IREN|20251103|12:57:12|S|60|66.635000||
B|LOMA|20251103|12:57:12|S|100|10.910000||
B|META|20251103|12:57:12|S|1|649.330000||
B|ZTS|20251103|12:57:12|S|100|143.490000||
B|ADBE|20251103|12:57:13|S|1|337.247800||
B|IWO|20251103|12:57:13|S|1|328.430000||
B|PCSA|20251103|12:57:13|S|200|0.374500||
B|YUM|20251103|12:57:13|S|14|139.440000||
B|BE|20251103|12:57:14|S|10|141.740000||
B|IREN|20251103|12:57:14|S|5|66.597600||
B|NVO|20251103|12:57:14|S|100|49.015000||
B|FI|20251103|12:57:15|S|10|65.670000||
B|IREN|20251103|12:57:15|S|25|66.587800||
B|NVDA|20251103|12:57:15|S|200|210.485000||
B|PLTR|20251103|12:57:15|S|100|205.730000||
B|SOFI|20251103|12:57:15|S|180|31.029300||
B|SPY|20251103|12:57:15|S|1|683.915000||
B|VIST|20251103|12:57:15|S|24|49.190000||
B|IONQ|20251103|12:57:16|S|50|58.135000||
B|IREN|20251103|12:57:16|S|100|66.587800||
B|SLDP|20251103|12:57:16|S|20|6.585000||
B|ZS|20251103|12:57:16|S|3|336.355900||
B|AMD|20251103|12:57:17|S|10|258.110000||
B|AVGO|20251103|12:57:17|S|1|366.080000||
B|DIA|20251103|12:57:17|S|40|473.645000||
B|EZGO|20251103|12:57:17|E|1200|0.229900||
B|HBM|20251103|12:57:17|S|1400|15.773500||
B|IP|20251103|12:57:17|S|2|37.105000||
B|TSLA|20251103|12:57:17|S|250|469.580000||
B|ZS|20251103|12:57:17|S|2|336.358400||
B|ZS|20251103|12:57:17|S|2|336.358400||
B|BLK|20251103|12:57:18|S|1|1068.425000||
B|PLTR|20251103|12:57:18|S|100|205.745000||
B|QXO|20251103|12:57:18|S|20|17.230000||
B|YPF|20251103|12:57:18|S|7|37.460000||
B|AEVA|20251103|12:57:19|S|100|15.490000||
B|ASST|20251103|12:57:19|S|1500|1.240000||
B|NVDA|20251103|12:57:19|S|200|210.505000||
B|PLTR|20251103|12:57:19|S|9|205.750000||
B|PLTR|20251103|12:57:19|S|100|205.750000||
B|QS|20251103|12:57:19|S|250|16.529300||
B|SMCI|20251103|12:57:19|S|200|52.765000||
B|TSLA|20251103|12:57:19|S|100|469.550000||
B|TSLA|20251103|12:57:19|S|134|469.550000||
B|YPF|20251103|12:57:19|S|11|37.450000||
B|CHR|20251103|12:57:20|S|2000|0.129100||
B|NVDA|20251103|12:57:20|S|300|210.485000||
B|GTY|20251103|12:57:21|S|31|27.379600||
B|SMR|20251103|12:57:21|S|100|41.490000||
B|SPXL|20251103|12:57:21|S|1|226.010000||
B|IREN|20251103|12:57:22|S|20|66.550000||
B|LVS|20251103|12:57:22|S|1000|61.280500||
B|QBTX|20251103|12:57:22|S|100|76.710000||
B|QBTX|20251103|12:57:22|S|200|76.650000||
B|SPHR|20251103|12:57:22|S|86|66.420000||
B|TSLA|20251103|12:57:22|S|50|469.600000||
B|TTD|20251103|12:57:22|S|4|48.765200||
B|YPF|20251103|12:57:22|S|200|37.460000||
B|ZTS|20251103|12:57:22|S|100|143.468700||
B|STLA|20251103|12:57:23|S|20|10.215000||
B|VAW|20251103|12:57:23|S|1|193.096000||
B|HOOD|20251103|12:57:24|S|5|146.747600||
B|META|20251103|12:57:24|S|200|649.310000||
B|NEM|20251103|12:57:24|S|142|81.260000||
B|NVDA|20251103|12:57:24|S|40|210.505000||
B|NVDA|20251103|12:57:24|S|54|210.505000||
B|PLTR|20251103|12:57:24|S|40|205.705000||
B|TC|20251103|12:57:24|S|100|17.370000||
B|ZM|20251103|12:57:24|S|1|86.140000||
B|ZM|20251103|12:57:24|S|16|86.120000||
B|ZM|20251103|12:57:24|S|100|86.140000||
B|BOXX|20251103|12:57:25|S|25|114.230000||
B|META|20251103|12:57:25|S|5|649.155000||
B|RACE|20251103|12:57:25|S|1|391.700000||
B|ANGI|20251103|12:57:26|S|300|13.150000||
B|DXYZ|20251103|12:57:26|S|50|26.960000||
B|GTM|20251103|12:57:26|S|700|11.740000||
B|JEPQ|20251103|12:57:26|S|1|58.800000||
B|QCOM|20251103|12:57:26|S|3|179.657600||
B|CTM|20251103|12:57:27|S|10|1.300000||
B|DRS|20251103|12:57:27|S|21|36.580000||
B|NVDA|20251103|12:57:27|S|200|210.495000||
B|UVXY|20251103|12:57:27|S|10|10.480000||
B|ZTS|20251103|12:57:27|S|200|143.487600||
B|BITF|20251103|12:57:28|S|2409|4.095000||
B|CAN|20251103|12:57:28|S|1000|1.295000||
B|META|20251103|12:57:28|S|5|649.050000||
B|SPXL|20251103|12:57:28|S|10|226.070000||
B|UNH|20251103|12:57:28|S|14|331.920000||
B|CRCA|20251103|12:57:29|S|150|10.660000||
B|NVDA|20251103|12:57:29|S|17|210.495000||
B|QS|20251103|12:57:29|S|200|16.535000||
B|RXRX|20251103|12:57:30|S|100|5.485000||
B|TSLA|20251103|12:57:30|S|29|469.620000||
B|WM|20251103|12:57:30|S|1|196.150000||
B|QS|20251103|12:57:31|S|312|16.525000||
B|MSFT|20251103|12:57:32|S|250|518.960000||
B|UBER|20251103|12:57:32|S|10|98.729300||
B|NFLX|20251103|12:57:33|S|5|1092.025000||
B|NVDA|20251103|12:57:33|S|72|210.465000||
B|PBR/A|20251103|12:57:33|S|162|11.229300||
B|SEDG|20251103|12:57:33|S|139|33.330000||
B|BULL|20251103|12:57:34|S|20|10.445000||
B|IBIT|20251103|12:57:34|S|100|60.970000||
B|UNH|20251103|12:57:34|S|1|331.910000||
B|UUUU|20251103|12:57:34|S|100|18.145000||
B|DHI|20251103|12:57:35|S|8|146.200000||
B|IONQ|20251103|12:57:35|S|100|58.120000||
B|NFLX|20251103|12:57:35|S|10|1091.978500||
B|NVDA|20251103|12:57:35|S|50|210.495000||
B|ZM|20251103|12:57:35|S|100|86.090000||
B|BCC|20251103|12:57:36|S|100|66.820000||
B|BCC|20251103|12:57:36|S|100|66.820000||
B|BCC|20251103|12:57:36|S|800|66.730000||
B|CORZ|20251103|12:57:36|S|7|22.529300||
B|ELBM|20251103|12:57:36|S|2000|1.050000||
B|LOMA|20251103|12:57:36|S|20|10.907800||
B|NVDA|20251103|12:57:36|S|14|210.480000||
B|SNDK|20251103|12:57:36|S|4|203.955600||
B|ZTS|20251103|12:57:36|S|11|143.468800||
B|ASST|20251103|12:57:37|S|100|1.250000||
B|CRCL|20251103|12:57:37|S|15|118.615000||
B|NVDA|20251103|12:57:37|S|100|210.490000||
B|WULF|20251103|12:57:37|S|55|15.309300||
B|ZTO|20251103|12:57:37|S|100|18.855000||
B|ITRI|20251103|12:57:38|S|30|103.930000||
B|SPOT|20251103|12:57:38|S|50|648.310000||
B|TGS|20251103|12:57:38|S|131|30.970000||
B|TQQQ|20251103|12:57:38|S|1000|118.980700||
B|NVDA|20251103|12:57:39|S|300|210.465000||
B|UVXY|20251103|12:57:39|S|10|10.480000||
B|ED|20251103|12:57:40|S|20|96.145000||
B|F|20251103|12:57:40|S|50|12.985000||
B|MLYS|20251103|12:57:40|S|20|39.960000||
B|QURE|20251103|12:57:40|S|100|32.380000||
B|SAN|20251103|12:57:40|S|496|10.205000||
B|SPXS|20251103|12:57:40|S|10|35.290000||
B|CVNA|20251103|12:57:41|S|13|330.170000||
B|MSPR|20251103|12:57:41|E|2000|0.696900||
B|UBER|20251103|12:57:41|S|30|98.709300||
B|ABVX|20251103|12:57:42|S|200|100.430000||
B|BND|20251103|12:57:42|S|27|74.230000||
B|MDB|20251103|12:57:42|S|40|369.060000||
B|MDB|20251103|12:57:42|S|50|369.070000||
B|NVDA|20251103|12:57:42|S|200|210.475000||
B|PFE|20251103|12:57:42|S|1|24.619300||
B|SLV|20251103|12:57:42|S|191|43.910000||
B|TLT|20251103|12:57:42|S|62|89.645000||
B|TOI|20251103|12:57:42|S|100|4.470000||
B|TSLA|20251103|12:57:43|S|100|469.970000||
B|ZTS|20251103|12:57:43|S|10|143.496700||
B|AVGO|20251103|12:57:44|S|40|366.350000||
B|CELH|20251103|12:57:44|S|10|59.145600||
B|TSLA|20251103|12:57:44|S|20|469.990000||
B|BABA|20251103|12:57:45|S|500|168.185000||
B|SCAG|20251103|12:57:45|S|6|2.310000||
B|TSLA|20251103|12:57:45|S|44|470.080000||
B|UUUU|20251103|12:57:45|S|280|18.135000||
B|ZTO|20251103|12:57:45|S|132|18.855000||
B|ADBE|20251103|12:57:46|S|4|337.270000||
B|RR|20251103|12:57:46|S|300|4.555000||
B|MTB|20251103|12:57:47|S|10|182.120000||
B|NVDA|20251103|12:57:47|S|200|210.455000||
B|RDNT|20251103|12:57:47|S|20|76.760000||
B|UNH|20251103|12:57:47|S|90|331.920000||
B|ZOOZ|20251103|12:57:47|S|300|0.797000||
B|ADBE|20251103|12:57:48|S|50|337.270000||
B|PFE|20251103|12:57:48|S|1111|24.619900||
B|RXRX|20251103|12:57:48|S|25|5.485000||
B|SHLS|20251103|12:57:48|S|480|10.720700||
B|STX|20251103|12:57:48|S|5|265.960000||
B|Z|20251103|12:57:48|S|100|75.480000||
B|NVDU|20251103|12:57:49|S|10|163.030000||
B|RIOX|20251103|12:57:49|S|100|34.530000||
B|SNY|20251103|12:57:49|S|2|50.269300||
B|SXC|20251103|12:57:49|S|2000|8.250000||
B|DIS|20251103|12:57:50|S|5|112.200000||
B|IONQ|20251103|12:57:50|S|50|58.080000||
B|META|20251103|12:57:50|S|5|648.500000||
B|NABL|20251103|12:57:50|S|1300|7.805000||
B|NABL|20251103|12:57:50|S|2147|7.810000||
B|NEA|20251103|12:57:50|S|300|11.625000||
B|VIST|20251103|12:57:50|S|19|49.200000||
B|NVDA|20251103|12:57:51|S|83|210.460000||
B|ONTO|20251103|12:57:51|S|50|132.740000||
B|RGTU|20251103|12:57:51|S|100|70.090000||
B|SMCI|20251103|12:57:51|S|100|52.800000||
B|BTG|20251103|12:57:52|S|3400|4.300000||
B|LCID|20251103|12:57:52|S|100|16.630000||
B|NFLX|20251103|12:57:52|S|5|1091.795000||
B|TAOX|20251103|12:57:52|S|100|8.290000||
B|MEC|20251103|12:57:53|S|17|17.740000||
B|SPY|20251103|12:57:53|S|40|683.935000||
B|TAN|20251103|12:57:53|S|25|49.725000||
B|TFLO|20251103|12:57:53|S|30|50.440000||
B|BYND|20251103|12:57:54|E|1575|1.433500||
B|MBRX|20251103|12:57:54|S|100|0.553000||
B|MEDP|20251103|12:57:54|S|4|590.320000||
B|NVDA|20251103|12:57:54|S|200|210.470000||
B|TSLA|20251103|12:57:54|S|50|469.960000||
B|WDC|20251103|12:57:54|S|100|157.535000||
B|ETH|20251103|12:57:55|S|1|34.505000||
B|GRND|20251103|12:57:55|S|100|13.900000||
B|LCID|20251103|12:57:55|S|150|16.639300||
B|TRP|20251103|12:57:55|S|20|50.179300||
B|ZTS|20251103|12:57:55|S|100|143.469600||
B|ING|20251103|12:57:56|S|20|25.209300||
B|BTG|20251103|12:57:57|S|3400|4.300000||
B|HBAN|20251103|12:57:57|S|20|15.250000||
B|NVDA|20251103|12:57:57|S|41|210.460000||
B|DFAU|20251103|12:57:58|S|216|46.735000||
B|NFLX|20251103|12:57:58|S|50|1091.890000||
B|PLTR|20251103|12:57:58|S|56|205.675000||
B|URAA|20251103|12:57:58|S|17|48.090000||
B|HIMS|20251103|12:57:59|S|5|45.299000||
B|NVDA|20251103|12:57:59|S|41|210.460000||
B|OHI|20251103|12:57:59|S|25|42.070000||
B|PLTR|20251103|12:57:59|S|15|205.685000||
B|BHVN|20251103|12:58:00|S|200|14.780000||
B|DIA|20251103|12:58:00|S|40|473.701000||
B|IREN|20251103|12:58:00|S|50|66.550000||
B|IREN|20251103|12:58:00|S|200|66.570000||
B|QQQ|20251103|12:58:00|S|200|633.200000||
B|TSLA|20251103|12:58:00|S|100|470.050000||
B|DKNG|20251103|12:58:01|S|100|31.003500||
B|TSLA|20251103|12:58:01|S|100|470.156000||
B|GLD|20251103|12:58:02|S|135|368.558500||
B|JOYY|20251103|12:58:02|S|160|60.350000||
B|SPY|20251103|12:58:02|S|4|683.920000||
B|QS|20251103|12:58:03|S|7|16.519300||
B|SPHR|20251103|12:58:03|S|100|66.420000||
B|SPHR|20251103|12:58:03|S|423|66.430000||
B|WBD|20251103|12:58:03|S|8500|22.405200||
B|INOD|20251103|12:58:04|S|48|72.480000||
B|NVDA|20251103|12:58:04|S|8|210.480000||
B|QURE|20251103|12:58:04|S|200|32.210000||
B|TSLA|20251103|12:58:04|S|10|470.235000||
B|EOSE|20251103|12:58:05|S|100|16.075000||
B|NMAX|20251103|12:58:05|S|100|9.680000||
B|SMR|20251103|12:58:05|S|15|41.480000||
B|TSLA|20251103|12:58:05|S|2|470.170000||
B|TSLA|20251103|12:58:05|S|100|470.170000||
B|UBER|20251103|12:58:05|S|225|98.759100||
B|AENT|20251103|12:58:06|S|68|6.460000||
B|PLTZ|20251103|12:58:06|S|26|5.330000||
B|UNHG|20251103|12:58:06|S|1|19.175000||
B|Z|20251103|12:58:06|S|8|75.494800||
B|ATAT|20251103|12:58:07|S|50|41.320000||
B|MARA|20251103|12:58:07|S|30|18.095000||
B|MO|20251103|12:58:07|S|100|56.359300||
B|FHN|20251103|12:58:08|S|11|21.245000||
B|MNDY|20251103|12:58:08|S|100|206.651000||
B|MNDY|20251103|12:58:08|S|200|206.660000||
B|SLV|20251103|12:58:08|S|15|43.900000||
B|UNHG|20251103|12:58:08|S|300|19.165000||
B|NVDA|20251103|12:58:09|S|247|210.470700||
B|RF|20251103|12:58:09|S|20|24.080000||
B|SEDG|20251103|12:58:09|S|75|33.320000||
B|TQQQ|20251103|12:58:09|S|25|118.925000||
B|TTMI|20251103|12:58:09|S|331|69.710000||
B|UBER|20251103|12:58:09|S|37|98.770000||
B|VGT|20251103|12:58:09|S|40|798.230000||
B|Z|20251103|12:58:09|S|4|75.485000||
B|NMAX|20251103|12:58:10|S|47|9.680000||
B|NVDA|20251103|12:58:10|S|1365|210.485000||
B|SNDK|20251103|12:58:10|S|15|204.020000||
B|SOFI|20251103|12:58:10|S|10|31.079300||
B|Z|20251103|12:58:10|S|100|75.485000||
B|ZS|20251103|12:58:10|S|1|336.401300||
B|ZS|20251103|12:58:10|S|80|336.352200||
B|BMA|20251103|12:58:11|S|192|92.440000||
B|MSFT|20251103|12:58:11|S|10|518.810000||
B|QQQ|20251103|12:58:11|S|50|633.130000||
B|SPXL|20251103|12:58:11|S|100|225.931200||
B|BULL|20251103|12:58:12|S|400|10.435000||
B|NVDA|20251103|12:58:12|S|100|210.445000||
B|NVO|20251103|12:58:12|S|100|49.025000||
B|SLV|20251103|12:58:12|S|3|43.895000||
B|TEX|20251103|12:58:12|S|30|46.070000||
B|IVP|20251103|12:58:13|S|20|0.760200||
B|SMR|20251103|12:58:13|S|5|41.495500||
B|TSLA|20251103|12:58:13|S|20|470.120000||
B|ABBV|20251103|12:58:14|S|30|212.986200||
B|CIFR|20251103|12:58:14|S|3|22.448800||
B|CRWV|20251103|12:58:14|S|10|127.658000||
B|SPXL|20251103|12:58:14|S|100|225.950000||
B|VEA|20251103|12:58:14|S|1|61.135000||
B|NVDA|20251103|12:58:15|S|176|210.465000||
B|DGXX|20251103|12:58:16|S|20|6.070000||
B|PCSA|20251103|12:58:16|S|200|0.374500||
B|WULF|20251103|12:58:16|S|30|15.365000||
B|MUB|20251103|12:58:17|S|200|107.160000||
B|NKE|20251103|12:58:17|S|100|62.895000||
B|XLK|20251103|12:58:17|S|1|302.576500||
B|NVDA|20251103|12:58:18|S|32|210.470000||
B|SHOP|20251103|12:58:18|S|10|172.490000||
B|SMCI|20251103|12:58:18|S|20|52.889300||
B|AFRM|20251103|12:58:19|S|18|72.550000||
B|JEPI|20251103|12:58:19|S|4|56.325000||
B|ORCL|20251103|12:58:19|S|4|258.235000||
B|PANW|20251103|12:58:19|S|1|218.520000||
B|LRCX|20251103|12:58:20|S|7|161.791000||
B|TERN|20251103|12:58:20|S|75|15.515000||
B|TSSI|20251103|12:58:20|S|635|19.910000||
B|NNE|20251103|12:58:21|S|25|45.390000||
B|SMH|20251103|12:58:21|S|4|368.190000||
B|TMDE|20251103|12:58:21|S|200|0.714000||
B|AMD|20251103|12:58:22|S|223|257.950000||
B|AVEM|20251103|12:58:22|S|20|78.250000||
B|META|20251103|12:58:22|S|3|648.365000||
B|TSLA|20251103|12:58:22|S|50|470.012500||
B|UNH|20251103|12:58:22|S|75|331.600000||
B|CAN|20251103|12:58:23|S|1|1.295000||
B|HII|20251103|12:58:23|S|40|318.310000||
B|HII|20251103|12:58:23|S|40|318.340000||
B|MCHP|20251103|12:58:23|S|274|62.660000||
B|NBIS|20251103|12:58:23|S|500|124.640000||
B|NVDA|20251103|12:58:23|S|1100|210.480000||
B|QCOM|20251103|12:58:23|S|10|179.590000||
B|QRVO|20251103|12:58:23|S|18|94.020000||
B|TSLA|20251103|12:58:23|S|100|469.910000||
B|TSLA|20251103|12:58:24|S|30|469.950000||
B|UBER|20251103|12:58:24|S|100|98.800000||
B|ZTS|20251103|12:58:24|S|6|143.490600||
B|EXK|20251103|12:58:25|S|1|8.205000||
B|EXK|20251103|12:58:25|S|20|8.200700||
B|FBTC|20251103|12:58:25|S|10|93.648500||
B|GLXY|20251103|12:58:25|S|300|34.970000||
B|NFLX|20251103|12:58:25|S|2|1091.795000||
B|NTLA|20251103|12:58:25|S|1565|13.220000||
B|PLTR|20251103|12:58:25|S|100|205.620700||
B|QSI|20251103|12:58:25|S|100|2.015000||
B|TSLY|20251103|12:58:25|S|180|8.709900||
B|BIL|20251103|12:58:26|S|41|91.470000||
B|LITE|20251103|12:58:26|S|20|199.540000||
B|UBER|20251103|12:58:26|S|126|98.799300||
B|CRDO|20251103|12:58:27|S|100|185.100000||
B|JMIA|20251103|12:58:27|S|130|10.975000||
B|META|20251103|12:58:27|S|1|648.220000||
B|NVDA|20251103|12:58:27|S|1|210.470000||
B|NVDA|20251103|12:58:27|S|116|210.475000||
B|ZTS|20251103|12:58:27|S|4|143.502500||
B|GOOGL|20251103|12:58:29|S|45|282.875000||
B|LAES|20251103|12:58:29|S|22|6.615000||
B|META|20251103|12:58:29|S|5|648.093900||
B|NVDA|20251103|12:58:29|S|300|210.445000||
B|SPY|20251103|12:58:29|S|39|683.907700||
B|EZGO|20251103|12:58:30|S|1305|0.218300||
B|MUFG|20251103|12:58:30|S|20|15.205000||
B|SCHD|20251103|12:58:30|S|28|26.465000||
B|NFLX|20251103|12:58:31|S|1|1091.660000||
B|TSLA|20251103|12:58:31|S|300|469.890000||
B|URA|20251103|12:58:31|S|10|53.180000||
B|V|20251103|12:58:31|S|1|336.276800||
B|RGTI|20251103|12:58:32|S|100|40.245000||
B|UBER|20251103|12:58:32|S|111|98.808000||
B|VGT|20251103|12:58:32|S|1|798.230000||
B|META|20251103|12:58:33|S|2|648.210000||
B|NVDA|20251103|12:58:33|S|100|210.455000||
B|Z|20251103|12:58:33|S|7|75.495700||
B|NVDA|20251103|12:58:35|S|50|210.390000||
B|OKLO|20251103|12:58:35|S|10|126.615000||
B|RGTI|20251103|12:58:35|S|1100|40.215000||
B|SMCI|20251103|12:58:35|S|50|52.929100||
B|CAN|20251103|12:58:36|S|1|1.295000||
B|HOOD|20251103|12:58:36|S|5|146.691500||
B|KURE|20251103|12:58:36|S|20|19.250000||
B|MAIN|20251103|12:58:36|S|5|57.190000||
B|TSLA|20251103|12:58:36|S|2|469.750000||
B|TSLA|20251103|12:58:36|S|10|469.710000||
B|ZETA|20251103|12:58:36|S|300|17.820000||
B|AARD|20251103|12:58:39|S|100|10.040000||
B|AMZN|20251103|12:58:39|S|314|256.087200||
B|HIMS|20251103|12:58:39|S|40|45.329100||
B|NTGR|20251103|12:58:39|S|19|32.420000||
B|SUPN|20251103|12:58:39|S|2|55.800000||
B|PLTR|20251103|12:58:40|S|10|205.540000||
B|SMCI|20251103|12:58:40|S|400|52.900000||
B|Z|20251103|12:58:40|S|100|75.530000||
B|CDE|20251103|12:58:41|E|400|15.149900||
B|DIA|20251103|12:58:41|S|15|473.675000||
B|EZGO|20251103|12:58:41|S|300|0.213601||
B|NVDA|20251103|12:58:41|S|50|210.420000||
B|UNH|20251103|12:58:41|S|3|331.830000||
B|AVGO|20251103|12:58:42|S|25|365.650000||
B|OKLO|20251103|12:58:42|S|1|126.640000||
B|VT|20251103|12:58:42|S|164|140.869300||
B|AMZN|20251103|12:58:43|S|100|256.098800||
B|CCCX|20251103|12:58:43|S|100|18.140000||
B|IMMX|20251103|12:58:43|S|1100|3.890000||
B|MSTU|20251103|12:58:43|S|700|2.955000||
B|NVDL|20251103|12:58:43|S|6|116.436200||
B|CVNA|20251103|12:58:44|S|5|329.949600||
B|GS|20251103|12:58:44|S|50|792.360000||
B|NVDA|20251103|12:58:44|S|159|210.445000||
B|QUBX|20251103|12:58:44|S|200|12.840000||
B|SOFI|20251103|12:58:44|S|1500|31.097500||
B|NVDX|20251103|12:58:45|S|1|23.650000||
B|VTV|20251103|12:58:45|S|4|184.619900||
B|AR|20251103|12:58:46|S|199|32.955200||
B|IWM|20251103|12:58:46|S|200|245.250000||
B|LDOS|20251103|12:58:46|S|10|191.740000||
B|LEU|20251103|12:58:46|S|15|345.810000||
B|MSTR|20251103|12:58:46|S|100|267.060000||
B|AMD|20251103|12:58:47|S|100|258.000000||
B|ADBE|20251103|12:58:48|S|1|337.345800||
B|AMD|20251103|12:58:48|S|195|258.020000||
B|CIFR|20251103|12:58:48|S|100|22.437200||
B|MBRX|20251103|12:58:48|S|100|0.540700||
B|RARE|20251103|12:58:48|S|30|33.340000||
B|DAVE|20251103|12:58:49|S|1|244.790000||
B|JBHT|20251103|12:58:49|S|9|169.140000||
B|MBRX|20251103|12:58:49|S|100|0.547100||
B|TSLA|20251103|12:58:49|S|11|469.610000||
B|ZS|20251103|12:58:49|S|120|336.570000||
B|COIN|20251103|12:58:50|S|20|331.560000||
B|NVO|20251103|12:58:50|S|61|49.035000||
B|TSLL|20251103|12:58:50|S|1210|22.750000||
B|AVTR|20251103|12:58:51|S|100|11.620000||
B|BMA|20251103|12:58:51|S|197|92.450000||
B|C|20251103|12:58:51|S|145|101.010900||
B|ENS|20251103|12:58:51|S|289|126.050000||
B|NVDA|20251103|12:58:51|S|100|210.475000||
B|ATAT|20251103|12:58:52|S|200|41.280000||
B|CAT|20251103|12:58:52|S|2|572.902100||
B|CVNA|20251103|12:58:52|S|5|329.939600||
B|SNDK|20251103|12:58:52|S|650|204.150000||
B|TSLA|20251103|12:58:52|S|10|469.630000||
B|BAH|20251103|12:58:53|S|2|86.150000||
B|GLDW|20251103|12:58:53|S|9|51.070000||
B|IREN|20251103|12:58:53|S|108|66.917800||
B|NVDA|20251103|12:58:54|S|100|210.485000||
B|QS|20251103|12:58:54|S|1000|16.519300||
B|SOFI|20251103|12:58:54|S|100|31.149300||
B|SOFI|20251103|12:58:54|S|218|31.149300||
B|UCTT|20251103|12:58:55|S|7|28.360000||
B|MGA|20251103|12:58:56|S|5|48.970000||
B|O|20251103|12:58:56|S|10|58.199300||
B|YPF|20251103|12:58:56|S|100|37.500000||
B|CAKE|20251103|12:58:57|S|1|48.070000||
B|MS|20251103|12:58:57|S|250|163.492200||
B|NVDA|20251103|12:58:57|S|100|210.465000||
B|VIST|20251103|12:58:58|S|141|49.230000||
B|ZS|20251103|12:58:58|S|40|336.690000||
B|NGVC|20251103|12:58:59|S|15|32.890000||
B|PAHC|20251103|12:58:59|S|100|43.900000||
B|QBTS|20251103|12:58:59|S|50|33.315000||
B|TRP|20251103|12:58:59|S|12|50.189300||
B|UNH|20251103|12:58:59|S|5|331.630000||
B|SPY|20251103|12:59:00|S|100|683.892500||
B|AMZN|20251103|12:59:01|S|1|256.040000||
B|NVDA|20251103|12:59:01|S|200|210.465000||
B|NVO|20251103|12:59:01|S|10|49.025000||
B|BK|20251103|12:59:02|S|1|108.340000||
B|LRCX|20251103|12:59:02|S|2|161.810000||
B|MED|20251103|12:59:02|S|1|11.979500||
B|PLTR|20251103|12:59:02|S|30|205.515000||
B|PLUG|20251103|12:59:02|S|200|2.685000||
B|AMD|20251103|12:59:03|S|69|257.990000||
B|CIFR|20251103|12:59:03|S|500|22.438800||
B|EXK|20251103|12:59:03|S|20|8.199900||
B|HUT|20251103|12:59:03|S|300|52.210000||
B|IBM|20251103|12:59:03|S|2|306.350000||
B|MSFT|20251103|12:59:03|S|3|518.750000||
B|SNDK|20251103|12:59:03|S|42|204.150000||
B|SPY|20251103|12:59:03|S|88|683.899300||
B|FUFU|20251103|12:59:04|S|1|3.340000||
B|IONQ|20251103|12:59:04|S|50|58.100000||
B|PLTR|20251103|12:59:04|S|8|205.503500||
B|SOFI|20251103|12:59:04|S|100|31.142400||
B|DELL|20251103|12:59:05|S|100|162.510000||
B|HLIO|20251103|12:59:05|S|7|56.750000||
B|HLIO|20251103|12:59:05|S|100|56.740000||
B|HLIO|20251103|12:59:05|S|393|56.750000||
B|SGOV|20251103|12:59:05|S|7|100.395000||
B|ACHR|20251103|12:59:06|S|1|10.385000||
B|AEVA|20251103|12:59:06|S|9|15.465000||
B|CCSI|20251103|12:59:06|S|100|29.350000||
B|MUFG|20251103|12:59:06|S|20|15.205000||
B|NVDA|20251103|12:59:06|S|18|210.495000||
B|OVV|20251103|12:59:06|S|100|37.620000||
B|ENPH|20251103|12:59:07|S|6|29.939300||
B|FNV|20251103|12:59:07|S|4|186.980000||
B|HSY|20251103|12:59:07|S|2|162.710000||
B|LENZ|20251103|12:59:07|S|20|27.195000||
B|RKT|20251103|12:59:07|S|100|17.050000||
B|SPY|20251103|12:59:07|S|40|683.889300||
B|NOK|20251103|12:59:08|S|2|7.135000||
B|TECL|20251103|12:59:08|S|5|150.140000||
B|CVNA|20251103|12:59:09|S|3|330.000000||
B|NFE|20251103|12:59:09|S|1000|1.230000||
B|SOFI|20251103|12:59:09|S|100|31.140000||
B|Z|20251103|12:59:09|S|4|75.505000||
B|COST|20251103|12:59:10|S|20|916.010000||
B|ZS|20251103|12:59:10|S|2|336.609900||
B|LU|20251103|12:59:11|S|100|3.025000||
B|Z|20251103|12:59:11|S|100|75.540000||
B|HIMS|20251103|12:59:12|S|100|45.339000||
B|LAR|20251103|12:59:12|S|178|4.015000||
B|LLY|20251103|12:59:12|S|11|891.990000||
B|NVDA|20251103|12:59:12|S|100|210.495000||
B|PLTR|20251103|12:59:12|S|152|205.460000||
B|W|20251103|12:59:12|S|20|102.790000||
B|FITB|20251103|12:59:13|S|33|41.369900||
B|SBAC|20251103|12:59:13|S|5|190.230000||
B|WDC|20251103|12:59:13|S|31|157.515000||
B|BULL|20251103|12:59:14|S|10|10.439300||
B|TSLA|20251103|12:59:14|S|10|469.654800||
B|VYMI|20251103|12:59:14|S|611|85.389900||
B|OKLO|20251103|12:59:15|S|3|126.600000||
B|TAN|20251103|12:59:15|S|10|49.715000||
B|UBER|20251103|12:59:15|S|200|98.789000||
B|NVDA|20251103|12:59:16|S|100|210.485000||
B|DASH|20251103|12:59:17|S|40|244.760000||
B|MSFT|20251103|12:59:17|S|10|518.650000||
B|MSPR|20251103|12:59:17|S|1|0.700700||
B|NBIS|20251103|12:59:17|S|20|124.870000||
B|PLUG|20251103|12:59:17|S|1000|2.680000||
B|SHOP|20251103|12:59:17|S|20|172.658600||
B|TSLA|20251103|12:59:17|S|20|469.710000||
B|FRPT|20251103|12:59:18|S|300|54.430000||
B|QQQ|20251103|12:59:18|S|5|633.100000||
B|AVTX|20251103|12:59:19|S|200|16.760000||
B|IREN|20251103|12:59:19|S|200|66.910000||
B|NOK|20251103|12:59:19|S|400|7.135000||
B|ALGT|20251103|12:59:20|S|100|63.060000||
B|NVDA|20251103|12:59:20|S|100|210.495000||
B|ZS|20251103|12:59:20|S|2|336.454900||
B|FI|20251103|12:59:21|S|300|65.790000||
B|PLTR|20251103|12:59:21|S|10|205.495000||
B|SMFG|20251103|12:59:21|S|20|16.355000||
B|ZTS|20251103|12:59:21|S|100|143.506300||
B|QBTS|20251103|12:59:22|S|145|33.315000||
B|SEDG|20251103|12:59:22|S|234|33.390000||
B|BA|20251103|12:59:23|S|2|204.328700||
B|BHF|20251103|12:59:23|S|3|54.135000||
B|IPW|20251103|12:59:23|S|10|10.640000||
B|NVTS|20251103|12:59:23|S|200|12.405000||
B|SPYM|20251103|12:59:23|S|2|80.455000||
B|CL|20251103|12:59:24|S|5|74.769100||
B|FNDX|20251103|12:59:24|S|3|26.495200||
B|RCAT|20251103|12:59:24|S|30|10.465000||
B|SMCI|20251103|12:59:24|S|20|52.769000||
B|AAPU|20251103|12:59:25|S|171|35.240000||
B|PGR|20251103|12:59:25|S|10|201.830000||
B|BIIB|20251103|12:59:26|S|32|151.370000||
B|BMA|20251103|12:59:26|S|201|92.430000||
B|NFLX|20251103|12:59:26|S|1|1093.350000||
B|NVDA|20251103|12:59:26|S|25|210.540000||
B|PATH|20251103|12:59:26|S|5|15.959300||
B|YPF|20251103|12:59:26|S|27|37.500000||
B|ZS|20251103|12:59:26|S|2|336.720000||
B|KTOS|20251103|12:59:27|S|300|90.785000||
B|META|20251103|12:59:27|S|2|648.280000||
B|SLNH|20251103|12:59:27|S|200|3.460000||
B|BTCI|20251103|12:59:28|S|10|55.170000||
B|META|20251103|12:59:28|S|1|648.290000||
B|BK|20251103|12:59:29|S|1|108.315000||
B|BMNR|20251103|12:59:29|S|1|44.085000||
B|HIMS|20251103|12:59:29|S|100|45.379100||
B|MO|20251103|12:59:29|S|1|56.409300||
B|NVDA|20251103|12:59:29|S|40|210.549900||
B|UNH|20251103|12:59:29|S|5|331.550000||
B|MEC|20251103|12:59:30|S|104|17.700000||
B|META|20251103|12:59:30|S|100|648.260000||
B|TSLA|20251103|12:59:30|S|100|469.679300||
B|AVTX|20251103|12:59:31|S|200|16.680000||
B|BRK/B|20251103|12:59:31|S|100|477.220000||
B|TGE|20251103|12:59:31|S|100|1.428000||
B|XLE|20251103|12:59:31|S|100|88.225000||
B|CYTK|20251103|12:59:32|S|7|60.830000||
B|JEF|20251103|12:59:32|S|54|52.720000||
B|PLTZ|20251103|12:59:32|S|2|5.340000||
B|HOOD|20251103|12:59:33|S|2|146.900000||
B|HRZN|20251103|12:59:33|S|151|6.610000||
B|PAM|20251103|12:59:33|S|100|90.940000||
B|CIFR|20251103|12:59:34|S|52|22.500000||
B|COIN|20251103|12:59:34|S|2|331.190000||
B|RGP|20251103|12:59:34|S|499|4.780000||
B|ZS|20251103|12:59:34|S|120|336.620000||
B|YPF|20251103|12:59:35|S|64|37.485000||
B|LQDW|20251103|12:59:36|S|99|25.170500||
B|NVDA|20251103|12:59:36|S|100|210.500000||
B|SPOT|20251103|12:59:36|S|1|648.460000||
B|STX|20251103|12:59:36|S|10|264.850000||
B|TSLA|20251103|12:59:36|S|50|469.500000||
B|Z|20251103|12:59:36|S|100|75.520000||
B|ZTS|20251103|12:59:36|S|4|143.473700||
B|GE|20251103|12:59:37|S|200|309.030000||
B|ROOT|20251103|12:59:37|S|100|82.210000||
B|SATO|20251103|12:59:37|S|4|27.082500||
B|BMNR|20251103|12:59:38|S|100|44.090000||
B|IREN|20251103|12:59:38|S|300|66.800000||
B|ASST|20251103|12:59:39|S|300|1.290000||
B|IDXX|20251103|12:59:39|S|84|722.660000||
B|LEU|20251103|12:59:39|S|40|345.470000||
B|LEU|20251103|12:59:39|S|50|345.490000||
B|MSAI|20251103|12:59:39|S|10|1.850000||
B|NVDA|20251103|12:59:39|S|100|210.490000||
B|MARA|20251103|12:59:40|S|100|18.095000||
B|MSFT|20251103|12:59:40|S|3|518.600000||
B|AVTX|20251103|12:59:41|S|100|16.720000||
B|NCLH|20251103|12:59:41|S|2000|22.351800||
B|NUVB|20251103|12:59:42|S|300|5.205000||
B|PI|20251103|12:59:42|S|1|190.720000||
B|PLTR|20251103|12:59:42|S|10|205.500000||
B|ALVO|20251103|12:59:43|S|50|5.090000||
B|OUST|20251103|12:59:43|S|100|31.540000||
B|PSI|20251103|12:59:43|S|50|78.945000||
B|TSLA|20251103|12:59:43|S|10|469.380000||
B|AMZN|20251103|12:59:44|S|100|256.010000||
B|PFE|20251103|12:59:44|S|213|24.609900||
B|SPXL|20251103|12:59:44|S|100|225.951200||
B|AWK|20251103|12:59:45|S|11|126.100000||
B|BITO|20251103|12:59:45|S|8|16.875000||
B|CEVA|20251103|12:59:45|S|4|27.900000||
B|MRK|20251103|12:59:45|S|100|83.500000||
B|TGE|20251103|12:59:45|S|377|1.440000||
B|XLP|20251103|12:59:45|S|100|75.590000||
B|AMZN|20251103|12:59:46|S|5|255.998800||
B|MPLT|20251103|12:59:46|S|100|15.480000||
B|NVDA|20251103|12:59:46|S|200|210.459900||
B|STX|20251103|12:59:46|S|2|265.370000||
B|TTD|20251103|12:59:46|S|150|48.820000||
B|IAC|20251103|12:59:47|S|100|32.355000||
B|NVX|20251103|12:59:47|S|1000|1.468200||
B|TGS|20251103|12:59:47|S|62|30.920000||
B|IOVA|20251103|12:59:48|S|100|1.910000||
B|LEU|20251103|12:59:48|S|100|345.640000||
B|NIO|20251103|12:59:48|S|81|7.375000||
B|NVDA|20251103|12:59:48|S|400|210.415000||
B|RUN|20251103|12:59:48|S|150|20.340000||
B|ZIM|20251103|12:59:48|S|127|15.420000||
B|RF|20251103|12:59:49|S|2|24.080000||
B|SPXL|20251103|12:59:49|S|100|225.951200||
B|BWMX|20251103|12:59:50|S|100|14.545000||
B|MUFG|20251103|12:59:50|S|20|15.205000||
B|NOK|20251103|12:59:50|S|50|7.135000||
B|SNDK|20251103|12:59:50|S|200|204.110000||
B|TSLA|20251103|12:59:50|S|100|469.100000||
B|MNDY|20251103|12:59:51|S|100|206.660000||
B|YPF|20251103|12:59:51|S|300|37.370000||
B|ASST|20251103|12:59:52|S|100|1.285000||
B|AVAV|20251103|12:59:52|S|2|374.480000||
B|NE|20251103|12:59:52|S|300|29.985000||
B|NVDA|20251103|12:59:52|S|237|210.465000||
B|SHOP|20251103|12:59:52|S|1|172.664200||
B|AMD|20251103|12:59:53|S|150|257.798500||
B|BMNR|20251103|12:59:53|S|100|44.130000||
B|CCL|20251103|12:59:53|S|100|28.725000||
B|IREN|20251103|12:59:53|S|75|67.088000||
B|SNDK|20251103|12:59:53|S|10|204.180000||
B|ZM|20251103|12:59:53|S|100|86.070000||
B|ZTO|20251103|12:59:53|S|1|18.865000||
B|AMLP|20251103|12:59:54|S|20|46.697000||
B|EEFT|20251103|12:59:54|S|30|75.210000||
B|MUFG|20251103|12:59:54|S|35|15.205000||
B|NVDX|20251103|12:59:54|S|1|23.655000||
B|UBER|20251103|12:59:54|S|2|98.770000||
B|UBER|20251103|12:59:54|S|400|98.769100||
B|FBL|20251103|12:59:55|S|60|32.850000||
B|BMNR|20251103|12:59:56|S|100|44.115000||
B|IREN|20251103|12:59:56|S|50|67.140000||
B|CMG|20251103|12:59:57|S|17|32.039300||
B|DASH|20251103|12:59:57|S|8|244.840000||
B|INDA|20251103|12:59:57|S|5|54.250000||
B|FBTC|20251103|12:59:58|S|6|93.665500||
B|STX|20251103|12:59:58|S|100|265.360000||
B|FI|20251103|12:59:59|S|600|65.720500||
B|NKE|20251103|12:59:59|S|50|62.899300||
B|SLDP|20251103|12:59:59|S|100|6.585000||
B|AGNC|20251103|13:00:00|S|101|9.985000||
B|AMZN|20251103|13:00:00|S|200|256.011900||
B|BYND|20251103|13:00:00|S|80|1.465000||
B|GILD|20251103|13:00:00|S|34|120.345000||
B|JXN|20251103|13:00:00|S|27|100.225000||
B|MU|20251103|13:00:00|S|100|236.700000||
B|QBTS|20251103|13:00:00|S|6|33.319300||
B|QBTS|20251103|13:00:00|S|120|33.315000||
B|SCHD|20251103|13:00:00|S|74|26.467700||
B|SHOP|20251103|13:00:00|S|1|172.855000||
B|SPY|20251103|13:00:00|S|3|683.859300||
B|SPY|20251103|13:00:00|S|7|683.859300||
B|SPY|20251103|13:00:00|S|600|683.850000||
B|AMD|20251103|13:00:01|S|10|257.815000||
B|BPOP|20251103|13:00:01|S|50|111.150000||
B|FTAI|20251103|13:00:01|S|2|173.560000||
B|META|20251103|13:00:01|S|1|648.470000||
B|ONB|20251103|13:00:01|S|274|20.295000||
B|SATL|20251103|13:00:01|S|273|1.855000||
B|SPY|20251103|13:00:01|S|345|683.847700||
B|TMHC|20251103|13:00:01|S|97|58.510000||
B|VZ|20251103|13:00:01|S|1|39.385000||
B|ZS|20251103|13:00:01|S|40|336.410700||
B|CCJ|20251103|13:00:02|S|12|102.240000||
B|PNFP|20251103|13:00:02|S|64|84.570000||
B|SNDK|20251103|13:00:02|S|100|204.340000||
B|Z|20251103|13:00:02|S|10|75.507300||
B|FBP|20251103|13:00:03|S|182|19.485000||
B|MDB|20251103|13:00:03|S|10|369.440000||
B|MRAL|20251103|13:00:03|S|14|21.100000||
B|NOW|20251103|13:00:03|S|4|906.371000||
B|NVDA|20251103|13:00:03|S|28|210.440000||
B|OFG|20251103|13:00:03|S|62|38.785000||
B|BVN|20251103|13:00:04|S|4|22.120000||
B|DHI|20251103|13:00:04|S|30|146.102000||
B|EBC|20251103|13:00:04|S|291|17.195000||
B|FBNC|20251103|13:00:04|S|65|49.790000||
B|LEN|20251103|13:00:04|S|32|120.595000||
B|AGNC|20251103|13:00:05|S|1|9.989900||
B|ARKB|20251103|13:00:05|S|1400|35.690000||
B|ASPI|20251103|13:00:05|S|1000|9.300000||
B|MSFT|20251103|13:00:05|S|25|518.425000||
B|NET|20251103|13:00:05|S|1|250.475000||
B|RSG|20251103|13:00:05|S|15|205.040000||
B|VEA|20251103|13:00:05|S|70|61.135000||
B|ALGT|20251103|13:00:06|S|100|63.040000||
B|MPWR|20251103|13:00:06|S|80|994.030000||
B|VT|20251103|13:00:06|S|2|140.859300||
B|LU|20251103|13:00:07|S|100|3.025000||
B|CAN|20251103|13:00:08|S|15|1.295000||
B|LMND|20251103|13:00:08|S|10|62.207300||
B|NVDA|20251103|13:00:08|S|66|210.430000||
B|RTX|20251103|13:00:08|S|36|177.137800||
B|WMT|20251103|13:00:08|S|1|100.740000||
B|FND|20251103|13:00:09|S|28|60.181000||
B|HIMS|20251103|13:00:09|S|3|45.299000||
B|IAUM|20251103|13:00:09|S|20|39.935200||
B|NVDA|20251103|13:00:09|S|100|210.445000||
B|SLV|20251103|13:00:09|S|10|43.895000||
B|Z|20251103|13:00:09|S|4|75.520000||
B|IREN|20251103|13:00:10|S|100|67.180000||
B|SKYT|20251103|13:00:10|S|1500|16.360000||
B|VRT|20251103|13:00:10|S|5|191.599500||
B|ARKB|20251103|13:00:11|S|282|35.690000||
B|ATAT|20251103|13:00:11|S|1|41.280000||
B|CLSK|20251103|13:00:11|S|25|17.555000||
B|MDB|20251103|13:00:11|S|3|369.320000||
B|SIVR|20251103|13:00:11|S|108|46.088300||
B|TS|20251103|13:00:12|S|144|40.711000||
B|NVDA|20251103|13:00:13|S|100|210.465000||
B|O|20251103|13:00:13|S|10|58.209300||
B|TRTX|20251103|13:00:13|S|20|8.655000||
B|DNN|20251103|13:00:14|S|100|2.969900||
B|QBTS|20251103|13:00:14|S|60|33.310000||
B|SPY|20251103|13:00:14|S|200|683.855000||
B|DAVE|20251103|13:00:15|S|5|245.750000||
B|MRNA|20251103|13:00:15|S|4|25.300000||
B|WELL|20251103|13:00:15|S|1|181.535000||
B|CVNA|20251103|13:00:16|S|92|329.885700||
B|KRNY|20251103|13:00:16|S|100|6.365000||
B|LOMA|20251103|13:00:16|S|200|10.890000||
B|MHK|20251103|13:00:16|S|13|110.920000||
B|MHO|20251103|13:00:16|S|11|123.950000||
B|NKE|20251103|13:00:16|S|100|62.915000||
B|HSY|20251103|13:00:17|S|7|162.880000||
B|PAAS|20251103|13:00:17|S|1|34.725000||
B|SERV|20251103|13:00:17|S|186|12.970000||
B|BABA|20251103|13:00:18|S|100|168.200000||
B|BABA|20251103|13:00:18|S|100|168.225000||
B|CONY|20251103|13:00:18|S|12|6.135000||
B|NKE|20251103|13:00:18|S|280|62.915000||
B|QBTS|20251103|13:00:18|S|200|33.305000||
B|YPF|20251103|13:00:18|S|13|37.450000||
B|ZS|20251103|13:00:18|S|11|336.412000||
B|BABA|20251103|13:00:19|S|100|168.225000||
B|CRMG|20251103|13:00:19|S|128|13.590000||
B|BK|20251103|13:00:20|S|100|108.350000||
B|NFLX|20251103|13:00:20|S|1|1093.000000||
B|NVDA|20251103|13:00:20|S|100|210.535000||
B|PLTR|20251103|13:00:20|S|10|205.476700||
B|SHOP|20251103|13:00:20|S|100|172.920000||
B|YPF|20251103|13:00:20|S|300|37.450000||
B|ARKB|20251103|13:00:21|S|1400|35.700000||
B|C|20251103|13:00:21|S|200|100.987400||
B|CEPU|20251103|13:00:21|S|19|16.490000||
B|USAR|20251103|13:00:21|S|299|16.980000||
B|SPXL|20251103|13:00:22|S|1039|225.983800||
B|ZS|20251103|13:00:22|S|80|336.635000||
B|ASST|20251103|13:00:23|S|12800|1.285000||
B|NVDA|20251103|13:00:23|S|100|210.580000||
B|PLTR|20251103|13:00:23|S|10|205.490000||
B|SEDG|20251103|13:00:23|S|100|33.410000||
B|C|20251103|13:00:24|S|149|101.005000||
B|NVDA|20251103|13:00:24|S|400|210.585000||
B|C|20251103|13:00:25|S|149|101.000700||
B|SO|20251103|13:00:25|S|50|93.370000||
B|NFLX|20251103|13:00:26|S|5|1092.840000||
B|UVIX|20251103|13:00:26|S|5000|9.728200||
B|NFLX|20251103|13:00:27|S|50|1092.840000||
B|WULF|20251103|13:00:27|S|200|15.395000||
B|SOFI|20251103|13:00:28|S|1|31.130000||
B|TSLA|20251103|13:00:29|S|50|468.775000||
B|VLTO|20251103|13:00:29|S|20|98.350000||
B|ZS|20251103|13:00:29|S|5|336.440000||
B|AGNC|20251103|13:00:30|S|100|9.985000||
B|IREN|20251103|13:00:30|S|300|67.370000||
B|QURE|20251103|13:00:30|S|100|31.490000||
B|TSLA|20251103|13:00:30|S|40|468.890000||
B|TSLA|20251103|13:00:30|S|60|468.805000||
B|ALAB|20251103|13:00:31|S|25|191.980000||
B|BMNR|20251103|13:00:31|S|98|44.160000||
B|IREN|20251103|13:00:31|S|50|67.355000||
B|NVDA|20251103|13:00:31|S|100|210.560000||
B|QURE|20251103|13:00:31|S|20|31.560000||
B|SLNH|20251103|13:00:31|S|2000|3.470000||
B|FIXD|20251103|13:00:32|S|10|44.480100||
B|MPWR|20251103|13:00:32|S|40|994.360000||
B|NVDA|20251103|13:00:32|S|1|210.550000||
B|ONON|20251103|13:00:32|S|200|36.353500||
B|RDDT|20251103|13:00:32|S|75|204.440000||
B|SMCI|20251103|13:00:32|S|1000|52.625000||
B|DUOL|20251103|13:00:33|S|2|266.945000||
B|PLTR|20251103|13:00:33|S|200|205.545000||
B|QQQ|20251103|13:00:33|S|5|633.110000||
B|BMNR|20251103|13:00:34|S|200|44.170000||
B|ETHA|20251103|13:00:34|S|59|27.719900||
B|IREN|20251103|13:00:34|S|100|67.341700||
B|KO|20251103|13:00:34|S|35|67.775000||
B|REGN|20251103|13:00:34|S|5|642.559000||
B|SOLS|20251103|13:00:34|S|100|44.130000||
B|TSLA|20251103|13:00:34|S|1|469.020000||
B|CAKE|20251103|13:00:35|S|20|48.070000||
B|CCJ|20251103|13:00:35|S|1|102.260000||
B|GRPN|20251103|13:00:35|S|66|20.730000||
B|RGTI|20251103|13:00:35|S|300|40.305000||
B|SRPT|20251103|13:00:35|S|50|23.580000||
B|HOOD|20251103|13:00:36|S|10|146.948500||
B|MOS|20251103|13:00:36|S|68|27.320000||
B|MSTU|20251103|13:00:36|S|1450|2.970000||
B|NEM|20251103|13:00:36|S|80|81.290000||
B|TEM|20251103|13:00:36|S|14|89.970000||
B|BE|20251103|13:00:37|S|100|141.670000||
B|BMNR|20251103|13:00:37|S|500|44.160000||
B|CWVX|20251103|13:00:37|S|100|16.980000||
B|HHH|20251103|13:00:37|S|2|78.410000||
B|MU|20251103|13:00:37|S|2|236.793700||
B|NE|20251103|13:00:37|S|100|30.020000||
B|NVDA|20251103|13:00:37|S|100|210.585000||
B|NVDA|20251103|13:00:37|S|100|210.585000||
B|SSRM|20251103|13:00:37|S|22|22.819100||
B|SOFI|20251103|13:00:38|S|30|31.149300||
B|CEPU|20251103|13:00:39|S|90|16.440000||
B|CEPU|20251103|13:00:39|S|198|16.430000||
B|QUBX|20251103|13:00:39|S|72|12.840000||
B|QUBX|20251103|13:00:39|S|100|12.840000||
B|AMZN|20251103|13:00:40|S|50|255.832800||
B|BMNR|20251103|13:00:40|S|300|44.170000||
B|C|20251103|13:00:40|S|400|100.984200||
B|CIFR|20251103|13:00:40|S|50|22.620000||
B|HOOD|20251103|13:00:40|S|1|146.980000||
B|HOOD|20251103|13:00:40|S|100|146.960000||
B|HYG|20251103|13:00:40|S|160|80.257600||
B|YUM|20251103|13:00:40|S|20|139.440000||
B|OZK|20251103|13:00:41|S|14|44.700000||
B|SSD|20251103|13:00:41|S|6|174.390000||
B|IREN|20251103|13:00:42|S|75|67.340000||
B|NEGG|20251103|13:00:42|S|100|81.350000||
B|NVDA|20251103|13:00:42|S|100|210.610000||
B|SN|20251103|13:00:42|S|1|85.690000||
B|CEPU|20251103|13:00:43|S|42|16.480000||
B|IREN|20251103|13:00:43|S|100|67.320000||
B|PLTR|20251103|13:00:43|S|2|205.580000||
B|AMZN|20251103|13:00:44|S|1|255.890000||
B|METC|20251103|13:00:44|S|100|28.750000||
B|METC|20251103|13:00:44|S|100|28.770000||
B|NVDA|20251103|13:00:44|S|5|210.610700||
B|UNH|20251103|13:00:44|S|1|331.730000||
B|IREN|20251103|13:00:46|S|74|67.290000||
B|JMIA|20251103|13:00:46|S|2000|10.989100||
B|SPYI|20251103|13:00:46|S|20|52.910000||
B|STX|20251103|13:00:46|S|98|265.360000||
B|YPF|20251103|13:00:46|S|1|37.460000||
B|ADP|20251103|13:00:47|S|3|256.556500||
B|IBIT|20251103|13:00:47|S|800|60.915000||
B|IQ|20251103|13:00:47|S|900|2.260000||
B|CIFR|20251103|13:00:48|S|50|22.608800||
B|FYBR|20251103|13:00:48|S|20|37.655000||
B|IHS|20251103|13:00:48|S|300|6.490000||
B|MSPR|20251103|13:00:48|E|1000|0.713200||
B|PSQ|20251103|13:00:48|S|8|29.540700||
B|YPF|20251103|13:00:48|S|105|37.460000||
B|EZGO|20251103|13:00:49|S|2500|0.233500||
B|QURE|20251103|13:00:49|S|300|31.500000||
B|EFA|20251103|13:00:50|S|453|94.588500||
B|NVDA|20251103|13:00:50|S|100|210.655000||
B|ORCL|20251103|13:00:50|S|15|258.226000||
B|PLTR|20251103|13:00:50|S|100|205.608000||
B|SSO|20251103|13:00:50|S|5|117.355000||
B|ZS|20251103|13:00:50|S|80|336.635000||
B|DT|20251103|13:00:51|S|30|50.088600||
B|JNJ|20251103|13:00:51|S|2|187.070000||
B|LOMA|20251103|13:00:51|S|100|10.835000||
B|MSGS|20251103|13:00:51|S|68|222.770000||
B|MSGS|20251103|13:00:51|S|100|222.540000||
B|MSGS|20251103|13:00:51|S|100|222.730000||
B|UUUU|20251103|13:00:51|S|50|18.135000||
B|DKNG|20251103|13:00:52|S|90|30.970000||
B|IREN|20251103|13:00:52|S|200|67.260000||
B|QURE|20251103|13:00:52|S|200|31.400000||
B|QURE|20251103|13:00:52|S|700|31.490000||
B|CADL|20251103|13:00:53|S|100|5.300000||
B|META|20251103|13:00:53|S|1|648.405000||
B|GLD|20251103|13:00:54|S|10|368.560000||
B|IREN|20251103|13:00:54|S|110|67.280000||
B|SO|20251103|13:00:54|S|261|93.215200||
B|SO|20251103|13:00:54|S|300|93.175000||
B|VOO|20251103|13:00:54|S|206|628.708300||
B|ZS|20251103|13:00:54|S|1|336.670000||
B|ZS|20251103|13:00:54|S|40|336.650000||
B|APP|20251103|13:00:55|S|5|632.190000||
B|BELFB|20251103|13:00:55|S|2|159.990000||
B|BELFB|20251103|13:00:55|S|100|160.010000||
B|HOOD|20251103|13:00:55|S|454|146.950000||
B|MEDP|20251103|13:00:55|S|4|589.790000||
B|O|20251103|13:00:55|S|1|58.199300||
B|CVNA|20251103|13:00:56|S|15|329.940000||
B|NVDA|20251103|13:00:56|S|500|210.645000||
B|AMTX|20251103|13:00:57|S|100|2.050000||
B|HIVE|20251103|13:00:57|S|100|5.380000||
B|SHOP|20251103|13:00:57|S|4|173.050000||
B|ADBE|20251103|13:00:58|S|6|337.396800||
B|NVDA|20251103|13:00:58|S|5|210.675000||
B|NVDA|20251103|13:00:58|S|25|210.675000||
B|CEPU|20251103|13:00:59|S|41|16.480000||
B|LIN|20251103|13:00:59|S|1|410.585500||
B|ORCL|20251103|13:00:59|S|6|258.207600||
B|SO|20251103|13:00:59|S|60|93.170000||
B|TSLA|20251103|13:00:59|S|100|469.080000||
B|AVEM|20251103|13:01:00|S|1|78.237000||
B|BITO|20251103|13:01:00|S|61|16.850000||
B|MMM|20251103|13:01:00|S|8|164.193700||
B|PYPL|20251103|13:01:00|S|300|68.855000||
B|TSLA|20251103|13:01:00|S|74|469.070000||
B|Z|20251103|13:01:00|S|100|75.515600||
B|KMB|20251103|13:01:01|S|100|104.198000||
B|POOL|20251103|13:01:01|S|37|260.170000||
B|POOL|20251103|13:01:01|S|40|260.070000||
B|POOL|20251103|13:01:01|S|58|260.140000||
B|SPYD|20251103|13:01:01|S|4|42.200000||
B|SQQQ|20251103|13:01:01|S|38|12.925000||
B|WMT|20251103|13:01:01|S|40|100.745000||
B|BITO|20251103|13:01:02|S|1800|16.850000||
B|BITO|20251103|13:01:02|S|2963|16.850000||
B|ORLY|20251103|13:01:02|S|24|90.676000||
B|POOL|20251103|13:01:02|S|196|260.120000||
B|POOL|20251103|13:01:02|S|367|260.120000||
B|RKT|20251103|13:01:02|S|100|17.130000||
B|TGS|20251103|13:01:02|S|19|30.940000||
B|TGS|20251103|13:01:02|S|205|30.940000||
B|APP|20251103|13:01:03|S|100|631.959000||
B|HKD|20251103|13:01:03|S|13|2.420000||
B|METU|20251103|13:01:03|S|10|32.155000||
B|NFLX|20251103|13:01:03|S|1|1089.250000||
B|ORCL|20251103|13:01:03|S|1|258.190000||
B|POOL|20251103|13:01:03|S|67|260.110000||
B|SCHD|20251103|13:01:03|S|60|26.470000||
B|BTCI|20251103|13:01:04|S|1|55.100000||
B|POOL|20251103|13:01:04|S|120|260.140000||
B|QRVO|20251103|13:01:05|S|38|94.045000||
B|YPF|20251103|13:01:05|S|14|37.445000||
B|ASTX|20251103|13:01:06|S|100|52.940000||
B|GRC|20251103|13:01:06|S|100|45.570000||
B|JMIA|20251103|13:01:06|S|23|11.010000||
B|JMIA|20251103|13:01:06|S|100|11.020000||
B|NVDA|20251103|13:01:06|S|48|210.685000||
B|NVDA|20251103|13:01:06|S|237|210.685000||
B|SRFM|20251103|13:01:06|S|100|3.925000||
B|TSM|20251103|13:01:06|S|49|307.755000||
B|CEPU|20251103|13:01:07|S|2|16.470000||
B|ETHD|20251103|13:01:07|E|332|4.200000||
B|IMNM|20251103|13:01:07|S|305|16.770000||
B|NVO|20251103|13:01:07|S|298|49.040700||
B|SCHB|20251103|13:01:07|S|2|26.330000||
B|SGOV|20251103|13:01:07|S|91|100.395000||
B|SNDK|20251103|13:01:07|S|50|204.590000||
B|NVDA|20251103|13:01:08|S|15|210.725000||
B|NVDA|20251103|13:01:08|S|17|210.725000||
B|NVDA|20251103|13:01:08|S|200|210.730000||
B|PTIR|20251103|13:01:08|S|100|40.060000||
B|QBTX|20251103|13:01:08|S|26|76.770000||
B|SPOT|20251103|13:01:08|S|11|647.751000||
B|SPY|20251103|13:01:08|S|300|683.795000||
B|AMD|20251103|13:01:09|S|48|257.980000||
B|AMD|20251103|13:01:09|S|1269|257.980000||
B|BMNR|20251103|13:01:09|S|100|44.100000||
B|CAN|20251103|13:01:09|S|337|1.295000||
B|NVDA|20251103|13:01:09|S|100|210.750000||
B|WMT|20251103|13:01:09|S|9|100.725000||
B|Z|20251103|13:01:09|S|4|75.520000||
B|ZTS|20251103|13:01:09|S|7|143.632500||
B|CIFR|20251103|13:01:10|S|400|22.666000||
B|SMCI|20251103|13:01:10|S|20|52.650000||
B|YPF|20251103|13:01:10|S|4|37.460000||
B|EWZ|20251103|13:01:11|S|43|31.490000||
B|HIMS|20251103|13:01:11|S|3|45.269000||
B|IREN|20251103|13:01:11|S|100|67.550000||
B|NVDA|20251103|13:01:11|S|100|210.790000||
B|CLF|20251103|13:01:12|S|200|11.790700||
B|CSGP|20251103|13:01:12|S|200|69.690000||
B|GDXJ|20251103|13:01:12|S|10|91.999700||
B|PEP|20251103|13:01:12|S|1|143.710000||
B|PGR|20251103|13:01:12|S|8|201.600000||
B|SMCI|20251103|13:01:12|S|8|52.640000||
B|Z|20251103|13:01:12|S|100|75.520000||
B|ARCC|20251103|13:01:13|S|2|20.365000||
B|HUT|20251103|13:01:13|S|281|52.639500||
B|HUT|20251103|13:01:13|S|1000|52.630000||
B|NBIS|20251103|13:01:13|S|100|125.180000||
B|SO|20251103|13:01:13|S|2|93.238400||
B|SOXS|20251103|13:01:13|S|1745|3.235000||
B|AEIS|20251103|13:01:14|S|100|202.910000||
B|FRPT|20251103|13:01:14|S|200|54.650000||
B|IREN|20251103|13:01:14|S|10|67.656800||
B|MDB|20251103|13:01:15|S|50|368.870000||
B|NVDA|20251103|13:01:15|S|100|210.745000||
B|PLTU|20251103|13:01:15|S|48|125.910000||
B|UNH|20251103|13:01:15|S|2|331.560000||
B|ZM|20251103|13:01:15|S|100|85.970000||
B|APLD|20251103|13:01:16|S|150|33.823000||
B|IREN|20251103|13:01:16|S|100|67.610000||
B|IREN|20251103|13:01:16|S|220|67.640000||
B|MSAI|20251103|13:01:16|S|133|1.800000||
B|NFLX|20251103|13:01:16|S|1|1089.118500||
B|NVDA|20251103|13:01:16|S|300|210.750000||
B|QCOM|20251103|13:01:16|S|15|179.657800||
B|SPUS|20251103|13:01:16|S|20|51.805000||
B|ZTS|20251103|13:01:16|S|4|143.631500||
B|COST|20251103|13:01:17|S|2|916.250000||
B|IREN|20251103|13:01:17|S|40|67.585000||
B|AJG|20251103|13:01:18|S|1|242.300000||
B|DHI|20251103|13:01:18|S|1|146.185000||
B|HBAN|20251103|13:01:18|S|1|15.235000||
B|KEY|20251103|13:01:18|S|1|17.460000||
B|ORCL|20251103|13:01:18|S|1|258.058000||
B|QURE|20251103|13:01:18|S|300|31.560000||
B|RSG|20251103|13:01:18|S|1|204.770000||
B|DBRG|20251103|13:01:19|S|100|12.420000||
B|EXE|20251103|13:01:19|S|1|108.130000||
B|FULC|20251103|13:01:19|S|300|9.430000||
B|KVUE|20251103|13:01:19|S|1|16.515000||
B|LRCX|20251103|13:01:19|S|1|161.750000||
B|NUE|20251103|13:01:19|S|1|146.804200||
B|NVDA|20251103|13:01:19|S|100|210.705000||
B|SLB|20251103|13:01:19|S|1|37.065000||
B|SMCI|20251103|13:01:19|S|1|52.620000||
B|UAMY|20251103|13:01:19|S|100|7.210100||
B|ZS|20251103|13:01:19|S|1|336.628400||
B|ZS|20251103|13:01:19|S|8|336.628400||
B|CSGP|20251103|13:01:20|S|1|69.660000||
B|EQT|20251103|13:01:20|S|1|55.520900||
B|EWG|20251103|13:01:20|S|81|40.979900||
B|GDDY|20251103|13:01:20|S|106|134.510000||
B|HSY|20251103|13:01:20|S|1|162.784400||
B|NEM|20251103|13:01:20|S|1|81.280000||
B|PLTR|20251103|13:01:20|S|50|205.620000||
B|VLO|20251103|13:01:20|S|1|169.980000||
B|ZS|20251103|13:01:20|S|2|336.640300||
B|ALLY|20251103|13:01:21|S|4|39.440700||
B|CNC|20251103|13:01:21|S|1|34.355000||
B|CSCO|20251103|13:01:21|S|1|74.440000||
B|DOW|20251103|13:01:21|S|1|23.220000||
B|ETH|20251103|13:01:21|S|25|34.532300||
B|EXPE|20251103|13:01:21|S|1|214.460000||
B|IREN|20251103|13:01:21|S|100|67.655000||
B|LII|20251103|13:01:21|S|1|490.270000||
B|MSFT|20251103|13:01:21|S|1|518.100000||
B|BLDR|20251103|13:01:22|S|1|112.040000||
B|FITB|20251103|13:01:22|S|1|41.330000||
B|LIN|20251103|13:01:22|S|1|410.540000||
B|LOMA|20251103|13:01:22|S|1|10.860000||
B|LOMA|20251103|13:01:22|S|200|10.860000||
B|NVDA|20251103|13:01:22|S|100|210.740000||
B|PLTR|20251103|13:01:22|S|100|205.593900||
B|PYPL|20251103|13:01:22|S|1|68.840000||
B|CTSH|20251103|13:01:23|S|1|72.120000||
B|MSFT|20251103|13:01:23|S|20|518.085000||
B|NVDA|20251103|13:01:23|S|37|210.710000||
B|UNH|20251103|13:01:23|S|1|331.730000||
B|GPN|20251103|13:01:24|S|1|76.970000||
B|LEN|20251103|13:01:24|S|1|120.650000||
B|MSAI|20251103|13:01:24|S|1000|1.805000||
B|NVDA|20251103|13:01:24|S|3|210.725000||
B|NVDU|20251103|13:01:24|S|1|163.420000||
B|PLTR|20251103|13:01:24|S|25|205.520000||
B|SCHD|20251103|13:01:24|S|50|26.465000||
B|SMR|20251103|13:01:24|S|100|41.430000||
B|AAPL|20251103|13:01:25|S|38|267.490000||
B|POET|20251103|13:01:25|S|1000|6.665000||
B|WMT|20251103|13:01:25|S|102|100.713500||
B|AMP|20251103|13:01:26|S|1|451.770000||
B|BAIG|20251103|13:01:26|S|100|16.440000||
B|EZGO|20251103|13:01:26|S|200|0.235001||
B|MEC|20251103|13:01:26|S|200|17.710000||
B|W|20251103|13:01:26|S|4|103.114000||
B|ARES|20251103|13:01:27|S|5|156.070000||
B|IAU|20251103|13:01:27|S|6|75.475000||
B|NEGG|20251103|13:01:27|S|50|81.350000||
B|PHM|20251103|13:01:27|S|1|118.528300||
B|RZLT|20251103|13:01:27|S|300|9.100000||
B|TGT|20251103|13:01:27|S|16|91.191000||
B|GRAB|20251103|13:01:28|S|1957|6.009900||
B|YPF|20251103|13:01:28|S|1|37.460000||
B|ZYME|20251103|13:01:28|S|800|18.970000||
B|CSGP|20251103|13:01:29|S|1|69.680000||
B|HWM|20251103|13:01:29|S|1|207.712200||
B|Z|20251103|13:01:29|S|100|75.600000||
B|Z|20251103|13:01:29|S|100|75.600000||
B|KVUE|20251103|13:01:30|S|1|16.535000||
B|AMD|20251103|13:01:31|S|1|257.851700||
B|CSCO|20251103|13:01:31|S|1|74.470000||
B|DOW|20251103|13:01:31|S|2|23.230700||
B|IREN|20251103|13:01:31|S|4|67.565000||
B|NFLX|20251103|13:01:31|S|30|1089.120000||
B|OPEN|20251103|13:01:31|S|100|7.685000||
B|QS|20251103|13:01:31|S|500|16.455000||
B|SMCI|20251103|13:01:31|S|1|52.610700||
B|TSLA|20251103|13:01:31|S|1|469.130000||
B|CMPO|20251103|13:01:32|S|203|20.540000||
B|EXPE|20251103|13:01:32|S|1|214.480000||
B|JNUG|20251103|13:01:32|S|1|135.290000||
B|MPWR|20251103|13:01:32|S|1|994.130000||
B|SW|20251103|13:01:32|S|1|36.531000||
B|FITB|20251103|13:01:33|S|1|41.329300||
B|HDV|20251103|13:01:33|S|23|118.160000||
B|MSFT|20251103|13:01:33|S|1|518.000000||
B|NKE|20251103|13:01:33|S|1|62.919300||
B|SPY|20251103|13:01:33|S|160|683.675000||
B|TSM|20251103|13:01:33|S|6|307.567300||
B|TTD|20251103|13:01:33|S|1|48.839000||
B|CFG|20251103|13:01:34|S|1|50.505000||
B|DUOL|20251103|13:01:34|S|200|266.910000||
B|SLV|20251103|13:01:34|S|17|43.910000||
B|SLV|20251103|13:01:34|S|150|43.910000||
B|YPF|20251103|13:01:34|S|300|37.450000||
B|BE|20251103|13:01:35|S|50|141.670000||
B|CORZ|20251103|13:01:35|S|250|22.635000||
B|NVDA|20251103|13:01:35|S|100|210.698200||
B|PLTR|20251103|13:01:35|S|25|205.495000||
B|QBTX|20251103|13:01:35|S|10|76.080000||
B|TWLO|20251103|13:01:35|S|50|135.110000||
B|SPXS|20251103|13:01:36|S|100|35.330000||
B|TSLW|20251103|13:01:36|S|40|39.300000||
B|BKKT|20251103|13:01:37|S|1|27.510000||
B|CRWD|20251103|13:01:37|S|10|552.840000||
B|LRCX|20251103|13:01:37|S|1|161.680000||
B|NVDA|20251103|13:01:37|S|180|210.675000||
B|QS|20251103|13:01:37|S|1|16.469300||
B|YPF|20251103|13:01:37|S|29|37.460000||
B|HBAN|20251103|13:01:38|S|1|15.235000||
B|IREN|20251103|13:01:38|S|300|67.530000||
B|NFLX|20251103|13:01:38|S|15|1089.010000||
B|PLTR|20251103|13:01:38|S|100|205.515000||
B|UNH|20251103|13:01:38|S|2|331.630000||
B|ZG|20251103|13:01:38|S|57|72.230000||
B|APLD|20251103|13:01:39|S|3|33.680000||
B|DUOL|20251103|13:01:39|S|400|266.960000||
B|HWM|20251103|13:01:39|S|1|207.643700||
B|KEY|20251103|13:01:39|S|1|17.465000||
B|LUNG|20251103|13:01:39|S|10|1.853500||
B|PLTR|20251103|13:01:39|S|97|205.510000||
B|USAR|20251103|13:01:39|S|296|16.919300||
B|WDC|20251103|13:01:39|S|9|157.570000||
B|ZG|20251103|13:01:39|S|69|72.240000||
B|AMD|20251103|13:01:40|S|1|257.910000||
B|PLTR|20251103|13:01:40|S|122|205.578800||
B|UAL|20251103|13:01:40|S|1|96.430000||
B|ZS|20251103|13:01:40|S|160|336.430000||
B|AEP|20251103|13:01:41|S|19|118.840000||
B|EXPE|20251103|13:01:41|S|1|214.470000||
B|IREN|20251103|13:01:41|S|100|67.520000||
B|LVS|20251103|13:01:41|S|1|61.390000||
B|NVA|20251103|13:01:41|S|200|7.230000||
B|QRVO|20251103|13:01:41|S|100|93.950000||
B|RCL|20251103|13:01:41|S|1|283.380000||
B|RF|20251103|13:01:41|S|1|24.065000||
B|SPY|20251103|13:01:41|S|9|683.659300||
B|SW|20251103|13:01:41|S|1|36.540000||
B|Z|20251103|13:01:41|S|100|75.560000||
B|CRVS|20251103|13:01:42|S|300|7.930000||
B|NKE|20251103|13:01:42|S|1|62.919300||
B|T|20251103|13:01:42|S|1|24.365000||
B|T|20251103|13:01:42|S|8|24.365000||
B|ZBIO|20251103|13:01:42|S|100|30.840000||
B|CFG|20251103|13:01:43|S|1|50.505000||
B|FITB|20251103|13:01:43|S|1|41.310000||
B|NEGG|20251103|13:01:43|S|50|81.350000||
B|TNA|20251103|13:01:43|S|500|46.019300||
B|BKR|20251103|13:01:44|S|1|48.750700||
B|CERT|20251103|13:01:44|S|500|11.670000||
B|GLOB|20251103|13:01:44|S|23|60.402700||
B|IBKR|20251103|13:01:44|S|25|72.850000||
B|ISRG|20251103|13:01:44|S|10|540.761000||
B|RIOT|20251103|13:01:44|S|2|20.565000||
B|RKLB|20251103|13:01:44|S|1|61.290000||
B|SERV|20251103|13:01:44|S|200|12.965000||
B|HNRG|20251103|13:01:45|S|200|22.020000||
B|MRK|20251103|13:01:45|S|2|83.450000||
B|OPEN|20251103|13:01:45|S|90|7.709300||
B|PHM|20251103|13:01:45|S|1|118.528300||
B|SPHR|20251103|13:01:45|S|11|66.350000||
B|SPY|20251103|13:01:45|S|100|683.650700||
B|TDOC|20251103|13:01:45|S|61|8.140700||
B|UNH|20251103|13:01:45|S|2|331.630000||
B|YPF|20251103|13:01:45|S|34|37.460000||
B|EZGO|20251103|13:01:46|S|103|0.233350||
B|LEU|20251103|13:01:46|S|5|345.240000||
B|USAR|20251103|13:01:46|S|100|16.915000||
B|YPF|20251103|13:01:46|S|88|37.460000||
B|AIPO|20251103|13:01:47|S|150|25.255700||
B|ETHD|20251103|13:01:47|E|100|4.190900||
B|FANG|20251103|13:01:47|S|1|142.580000||
B|PINS|20251103|13:01:47|S|100|33.499300||
B|SCHD|20251103|13:01:47|S|3|26.470000||
B|YPF|20251103|13:01:47|S|45|37.460000||
B|FUBO|20251103|13:01:48|S|520|3.410000||
B|MRK|20251103|13:01:48|S|150|83.440000||
B|MU|20251103|13:01:48|S|7|236.787300||
B|NFLX|20251103|13:01:48|S|20|1088.610000||
B|ORCL|20251103|13:01:48|S|7|258.126800||
B|TEN|20251103|13:01:48|S|101|24.340000||
B|DPRO|20251103|13:01:49|S|100|9.515000||
B|IREN|20251103|13:01:49|S|220|67.545000||
B|KEY|20251103|13:01:49|S|1|17.465000||
B|KVUE|20251103|13:01:49|S|1|16.535000||
B|NVDA|20251103|13:01:49|S|150|210.705000||
B|SW|20251103|13:01:49|S|1|36.540000||
B|TDOC|20251103|13:01:49|S|560|8.145000||
B|CRCL|20251103|13:01:50|S|1|118.330000||
B|ENPH|20251103|13:01:50|S|4|29.950000||
B|ETR|20251103|13:01:50|S|5|96.635000||
B|MSFT|20251103|13:01:50|S|20|518.000000||
B|NEE|20251103|13:01:50|S|432|81.530000||
B|NVDA|20251103|13:01:50|S|4|210.700700||
B|RF|20251103|13:01:50|S|1|24.065000||
B|TSLA|20251103|13:01:50|S|5|469.412000||
B|DOW|20251103|13:01:51|S|1|23.235000||
B|GOOG|20251103|13:01:51|S|100|283.200000||
B|GOOGL|20251103|13:01:51|S|100|282.730000||
B|PFE|20251103|13:01:51|S|60|24.629300||
B|PLTR|20251103|13:01:51|S|200|205.660900||
B|PLTR|20251103|13:01:51|S|300|205.670000||
B|ACHR|20251103|13:01:52|S|10|10.399300||
B|DBRG|20251103|13:01:52|S|100|12.450000||
B|LIN|20251103|13:01:52|S|4|410.780000||
B|NEM|20251103|13:01:52|S|1|81.289000||
B|NVO|20251103|13:01:53|S|300|49.035000||
B|OKE|20251103|13:01:53|S|1|65.319000||
B|PLTR|20251103|13:01:53|S|5|205.670000||
B|TSLA|20251103|13:01:53|S|10|469.410000||
B|UPST|20251103|13:01:53|S|100|48.240000||
B|AMD|20251103|13:01:54|S|31|257.930700||
B|AXON|20251103|13:01:54|S|2|729.580000||
B|BE|20251103|13:01:54|S|11|141.440000||
B|BE|20251103|13:01:54|S|89|141.446400||
B|CIFR|20251103|13:01:54|S|8|22.680000||
B|COF|20251103|13:01:54|S|20|221.770000||
B|IREN|20251103|13:01:54|S|20|67.545600||
B|ITA|20251103|13:01:54|S|100|214.970000||
B|ITA|20251103|13:01:54|S|900|214.970000||
B|NFLX|20251103|13:01:54|S|1|1089.300000||
B|SMH|20251103|13:01:54|S|40|368.160000||
B|SMH|20251103|13:01:54|S|60|368.170000||
B|SMH|20251103|13:01:54|S|100|368.160000||
B|ZTS|20251103|13:01:54|S|6|143.518600||
B|CPRT|20251103|13:01:55|S|250|42.905000||
B|SO|20251103|13:01:56|S|50|92.926100||
B|SOFI|20251103|13:01:56|S|100|31.065000||
B|ZTO|20251103|13:01:56|S|91|18.860000||
B|CRVS|20251103|13:01:57|S|300|7.910000||
B|HBAN|20251103|13:01:57|S|1|15.235000||
B|QS|20251103|13:01:57|S|30|16.439300||
B|BRK/B|20251103|13:01:58|S|1|477.013200||
B|NVO|20251103|13:01:58|S|100|49.035000||
B|O|20251103|13:01:58|S|2|58.190000||
B|DELL|20251103|13:01:59|S|300|162.724600||
B|KEY|20251103|13:01:59|S|1|17.465000||
B|NVO|20251103|13:01:59|S|10|49.030000||
B|YPF|20251103|13:01:59|S|4|37.470000||
B|FNV|20251103|13:02:00|S|900|187.140000||
B|GILD|20251103|13:02:00|S|12|120.298600||
B|IREN|20251103|13:02:00|S|4|67.600000||
B|OCC|20251103|13:02:00|S|1|8.750000||
B|QS|20251103|13:02:00|S|400|16.435000||
B|DOW|20251103|13:02:01|S|1|23.230700||
B|LPLA|20251103|13:02:01|S|5|381.215000||
B|LPLA|20251103|13:02:01|S|17|381.215000||
B|TGS|20251103|13:02:01|S|200|30.910000||
B|TSLA|20251103|13:02:01|S|100|469.360000||
B|LPLA|20251103|13:02:02|S|5|381.215000||
B|NVDA|20251103|13:02:02|S|8|210.675000||
B|POOL|20251103|13:02:02|S|2|259.820000||
B|TGS|20251103|13:02:02|S|100|30.930000||
B|TSLA|20251103|13:02:02|S|80|469.360000||
B|TSLA|20251103|13:02:02|S|100|469.361500||
B|ZS|20251103|13:02:02|S|40|336.420000||
B|BWAY|20251103|13:02:03|S|247|17.760000||
B|AMZN|20251103|13:02:04|S|20|255.965000||
B|NVDA|20251103|13:02:04|S|100|210.655000||
B|KWM|20251103|13:02:05|S|106|1.860000||
B|NVDA|20251103|13:02:05|S|200|210.652900||
B|PM|20251103|13:02:05|S|80|143.260000||
B|ZTS|20251103|13:02:05|S|100|143.625100||
B|ARLP|20251103|13:02:06|S|100|25.160000||
B|ET|20251103|13:02:06|S|100|16.820000||
B|UUUU|20251103|13:02:06|S|100|18.105000||
B|CLPT|20251103|13:02:07|S|10|18.430000||
B|META|20251103|13:02:07|S|1|648.038700||
B|ZM|20251103|13:02:07|S|100|85.960000||
B|CW|20251103|13:02:08|S|5|600.082000||
B|INCY|20251103|13:02:08|S|3|98.670000||
B|NIO|20251103|13:02:08|S|30|7.375000||
B|RIOT|20251103|13:02:08|S|3200|20.590000||
B|ZTO|20251103|13:02:08|S|10|18.860000||
B|Z|20251103|13:02:09|S|4|75.750000||
B|DOW|20251103|13:02:10|S|1|23.225000||
B|MOH|20251103|13:02:10|S|3|147.330000||
B|OKLO|20251103|13:02:10|S|400|127.130000||
B|OPEN|20251103|13:02:10|S|100|7.720000||
B|WW|20251103|13:02:10|S|100|33.890000||
B|ACHR|20251103|13:02:11|S|19|10.420000||
B|CAKE|20251103|13:02:11|S|40|48.040000||
B|CEPU|20251103|13:02:11|S|1|16.450000||
B|NEBX|20251103|13:02:11|S|81|73.215000||
B|QQQM|20251103|13:02:11|S|19|260.580000||
B|RKT|20251103|13:02:12|S|100|17.135000||
B|SOFI|20251103|13:02:13|S|2|31.079300||
B|SPY|20251103|13:02:13|S|4|683.685000||
B|T|20251103|13:02:13|S|1|24.360000||
B|CC|20251103|13:02:14|S|25|12.870900||
B|JEPI|20251103|13:02:14|S|200|56.315000||
B|NEGG|20251103|13:02:14|S|50|81.350000||
B|CIFR|20251103|13:02:15|S|100|22.830000||
B|NVDA|20251103|13:02:15|S|178|210.690000||
B|RNTX|20251103|13:02:15|S|94|1.659900||
B|TLRY|20251103|13:02:15|S|100|1.310000||
B|HOOD|20251103|13:02:16|S|3|146.726300||
B|IREN|20251103|13:02:16|S|70|67.528800||
B|META|20251103|13:02:16|S|1|647.875000||
B|SLV|20251103|13:02:16|S|222|43.905000||
B|TSLA|20251103|13:02:16|S|661|469.320000||
B|ETHU|20251103|13:02:17|E|2|94.099500||
B|INFY|20251103|13:02:17|S|20|16.405000||
B|IONQ|20251103|13:02:17|S|84|58.180000||
B|AIR|20251103|13:02:18|S|2|85.460000||
B|QURE|20251103|13:02:18|S|33|31.880000||
B|RANI|20251103|13:02:18|S|17|2.109800||
B|SLMT|20251103|13:02:18|S|300|9.560000||
B|SNPS|20251103|13:02:18|S|2|446.240000||
B|SPXL|20251103|13:02:18|S|100|225.815000||
B|WBD|20251103|13:02:18|S|201|22.405000||
B|ZTS|20251103|13:02:19|S|3|143.581300||
B|ZTS|20251103|13:02:19|S|4|143.591800||
B|XLK|20251103|13:02:20|S|12|302.555000||
B|ZS|20251103|13:02:20|S|4|336.519200||
B|DOW|20251103|13:02:21|S|1|23.225000||
B|PYPL|20251103|13:02:21|S|95|68.877200||
B|ROOT|20251103|13:02:21|S|25|81.830000||
B|TSLA|20251103|13:02:21|S|20|469.264200||
B|CLPT|20251103|13:02:22|S|30|18.425000||
B|FITE|20251103|13:02:23|S|5|88.209000||
B|KHC|20251103|13:02:23|S|125|24.235000||
B|STRD|20251103|13:02:23|S|400|78.030000||
B|TSLA|20251103|13:02:23|S|50|469.235000||
B|FNGD|20251103|13:02:24|S|100|4.290000||
B|ASTS|20251103|13:02:25|S|600|73.695000||
B|NIO|20251103|13:02:25|S|630|7.375000||
B|ORCL|20251103|13:02:25|S|20|258.175000||
B|SERV|20251103|13:02:25|S|1|12.965000||
B|SERV|20251103|13:02:25|S|500|12.965000||
B|VT|20251103|13:02:25|S|1|140.833500||
B|ZS|20251103|13:02:25|S|40|336.590000||
B|CIFR|20251103|13:02:26|S|100|22.950000||
B|AAPL|20251103|13:02:27|S|1|267.475000||
B|BWXT|20251103|13:02:27|S|2|213.720000||
B|ETH|20251103|13:02:27|S|25|34.512400||
B|RARE|20251103|13:02:27|S|53|33.290000||
B|GRBK|20251103|13:02:28|S|41|63.430000||
B|IONQ|20251103|13:02:28|S|50|58.185000||
B|LQDA|20251103|13:02:28|S|100|23.070000||
B|FOXA|20251103|13:02:29|S|7|64.100000||
B|IOVA|20251103|13:02:29|S|4002|1.890000||
B|LAC|20251103|13:02:29|S|200|5.155000||
B|MARA|20251103|13:02:29|S|200|18.150000||
B|NVDA|20251103|13:02:29|S|50|210.645000||
B|Z|20251103|13:02:29|S|100|75.587000||
B|ZIM|20251103|13:02:29|S|41|15.420000||
B|SERV|20251103|13:02:30|S|400|12.965000||
B|TSLA|20251103|13:02:30|S|10|469.170000||
B|ZS|20251103|13:02:30|S|120|336.415000||
B|NBIS|20251103|13:02:31|S|1|124.780000||
B|NKE|20251103|13:02:31|S|5|62.959300||
B|URNM|20251103|13:02:31|S|100|61.680000||
B|ZTS|20251103|13:02:31|S|9|143.526100||
B|CIFR|20251103|13:02:32|S|4|22.918500||
B|NBIS|20251103|13:02:32|S|10|124.780000||
B|SMCI|20251103|13:02:32|S|20|52.560000||
B|VRTX|20251103|13:02:32|S|48|425.711000||
B|ZTO|20251103|13:02:32|S|3|18.860000||
B|ZTO|20251103|13:02:32|S|55|18.860000||
B|META|20251103|13:02:33|S|25|647.730000||
B|NFLX|20251103|13:02:33|S|2|1089.689800||
B|ARGT|20251103|13:02:34|S|100|96.320000||
B|ARGT|20251103|13:02:34|S|100|96.320000||
B|ARGT|20251103|13:02:34|S|100|96.350000||
B|ARGT|20251103|13:02:34|S|200|96.230000||
B|ARGT|20251103|13:02:34|S|200|96.230000||
B|BBJP|20251103|13:02:34|S|400|68.985000||
B|BBJP|20251103|13:02:34|S|800|68.990000||
B|CIFR|20251103|13:02:34|S|10|22.940000||
B|CRDO|20251103|13:02:34|S|4|185.100000||
B|CRDO|20251103|13:02:34|S|63|185.220000||
B|CRDO|20251103|13:02:34|S|300|185.290000||
B|CRDO|20251103|13:02:34|S|500|185.170000||
B|CRDO|20251103|13:02:34|S|876|185.290000||
B|ECH|20251103|13:02:34|S|200|35.840000||
B|ECH|20251103|13:02:34|S|300|35.830000||
B|ECH|20251103|13:02:34|S|1200|35.850000||
B|ECH|20251103|13:02:34|S|1700|35.830000||
B|FLKR|20251103|13:02:34|S|200|33.690000||
B|FLKR|20251103|13:02:34|S|400|33.690000||
B|FLKR|20251103|13:02:34|S|400|33.720000||
B|GM|20251103|13:02:34|S|1900|68.360000||
B|GS|20251103|13:02:34|S|2|791.910000||
B|GS|20251103|13:02:34|S|2|791.910000||
B|GS|20251103|13:02:34|S|22|792.160000||
B|GS|20251103|13:02:34|S|194|791.910000||
B|GS|20251103|13:02:34|S|200|791.990000||
B|HCA|20251103|13:02:34|S|2|458.960000||
B|HCA|20251103|13:02:34|S|2|458.970000||
B|HCA|20251103|13:02:34|S|3|458.970000||
B|HCA|20251103|13:02:34|S|910|458.970000||
B|INDV|20251103|13:02:34|S|9|31.410000||
B|INDV|20251103|13:02:34|S|1500|31.380000||
B|ISRG|20251103|13:02:34|S|190|540.630000||
B|LGND|20251103|13:02:34|S|100|191.880000||
B|LGND|20251103|13:02:34|S|100|192.260000||
B|LGND|20251103|13:02:34|S|100|192.260000||
B|LGND|20251103|13:02:34|S|100|192.260000||
B|LGND|20251103|13:02:34|S|300|192.270000||
B|LGND|20251103|13:02:34|S|800|191.910000||
B|M|20251103|13:02:34|S|17|19.749300||
B|META|20251103|13:02:34|S|100|647.580000||
B|MRK|20251103|13:02:34|S|15|83.439100||
B|PARR|20251103|13:02:34|S|100|41.320000||
B|PARR|20251103|13:02:34|S|300|41.320000||
B|PARR|20251103|13:02:34|S|700|41.320000||
B|PARR|20251103|13:02:34|S|800|41.300000||
B|PDD|20251103|13:02:34|S|4|135.910000||
B|PDD|20251103|13:02:34|S|5|135.890000||
B|PDD|20251103|13:02:34|S|300|135.890000||
B|PDD|20251103|13:02:34|S|700|135.910000||
B|PLTR|20251103|13:02:34|S|34|205.743000||
B|SBH|20251103|13:02:34|S|2300|14.270000||
B|TSLA|20251103|13:02:34|S|1|469.142200||
B|VCYT|20251103|13:02:34|S|100|36.120000||
B|VCYT|20251103|13:02:34|S|100|36.130000||
B|VCYT|20251103|13:02:34|S|700|36.120000||
B|VCYT|20251103|13:02:34|S|800|36.080000||
B|GGAL|20251103|13:02:35|S|30|61.170000||
B|GTX|20251103|13:02:35|S|600|17.375000||
B|IMNM|20251103|13:02:35|S|170|16.760000||
B|NVDA|20251103|13:02:35|S|50|210.670700||
B|SOFI|20251103|13:02:35|S|100|31.139300||
B|SSRM|20251103|13:02:35|S|2|22.819100||
B|TSLA|20251103|13:02:35|S|100|469.102300||
B|TSLA|20251103|13:02:35|S|134|469.110000||
B|ULTY|20251103|13:02:35|S|300|4.910000||
B|CAN|20251103|13:02:36|S|100|1.305000||
B|COMM|20251103|13:02:36|S|2000|16.170000||
B|INDV|20251103|13:02:36|S|300|31.470000||
B|INDV|20251103|13:02:36|S|300|31.490000||
B|LVS|20251103|13:02:36|S|100|61.420000||
B|MP|20251103|13:02:36|S|10|58.570000||
B|PARR|20251103|13:02:36|S|100|41.330000||
B|VCYT|20251103|13:02:36|S|300|36.170000||
B|VCYT|20251103|13:02:36|S|700|36.160000||
B|AAPL|20251103|13:02:37|S|40|267.498000||
B|CIFR|20251103|13:02:37|S|66|22.979100||
B|CIFR|20251103|13:02:37|S|300|22.970000||
B|CIFR|20251103|13:02:37|S|1700|22.970000||
B|GTX|20251103|13:02:37|S|100|17.390000||
B|KMB|20251103|13:02:37|S|17|103.940000||
B|LVS|20251103|13:02:37|S|300|61.430000||
B|PARR|20251103|13:02:37|S|700|41.350000||
B|SBH|20251103|13:02:37|S|100|14.340000||
B|UAE|20251103|13:02:37|S|1500|19.590000||
B|VCYT|20251103|13:02:37|S|200|36.200000||
B|VCYT|20251103|13:02:37|S|700|36.240000||
B|VECO|20251103|13:02:37|S|100|29.520000||
B|VICI|20251103|13:02:37|S|19|29.959300||
B|BB|20251103|13:02:38|S|100|4.810000||
B|COMM|20251103|13:02:38|S|1963|16.180000||
B|GTX|20251103|13:02:38|S|100|17.400000||
B|LVS|20251103|13:02:38|S|300|61.440000||
B|NVDA|20251103|13:02:38|S|23|210.660000||
B|SBH|20251103|13:02:38|S|100|14.350000||
B|BCH|20251103|13:02:39|S|127|35.920000||
B|DT|20251103|13:02:39|S|5|50.098800||
B|GTX|20251103|13:02:39|S|100|17.405000||
B|SBH|20251103|13:02:39|S|100|14.360000||
B|BCH|20251103|13:02:40|S|100|35.920000||
B|EZGO|20251103|13:02:40|S|2000|0.236000||
B|INTC|20251103|13:02:40|S|300|39.640700||
B|IREN|20251103|13:02:40|S|100|67.599100||
B|NVDA|20251103|13:02:40|S|50|210.633500||
B|UUUU|20251103|13:02:40|S|5|18.095000||
B|VRSK|20251103|13:02:40|S|5|214.082700||
B|BTC|20251103|13:02:41|S|401|47.555000||
B|NKE|20251103|13:02:41|S|10|62.989300||
B|NOK|20251103|13:02:41|S|500|7.130000||
B|PLTR|20251103|13:02:41|S|200|205.810000||
B|RAY|20251103|13:02:41|S|25|0.216900||
B|SOFI|20251103|13:02:41|S|256|31.180000||
B|DXCM|20251103|13:02:42|S|100|59.630000||
B|ET|20251103|13:02:42|S|1|16.823500||
B|QURE|20251103|13:02:42|S|100|31.970000||
B|ROOT|20251103|13:02:42|S|188|81.800000||
B|SGOV|20251103|13:02:42|S|60|100.395000||
B|SMR|20251103|13:02:42|S|100|41.430000||
B|UAE|20251103|13:02:42|S|400|19.620000||
B|XLP|20251103|13:02:42|S|100|75.590000||
B|FRPT|20251103|13:02:43|S|200|54.990000||
B|PFF|20251103|13:02:43|S|100|31.065000||
B|HSY|20251103|13:02:44|S|1|162.836400||
B|META|20251103|13:02:44|S|12|647.705000||
B|PDFS|20251103|13:02:44|S|100|29.410000||
B|QURE|20251103|13:02:44|S|300|31.980000||
B|WULF|20251103|13:02:44|S|100|15.459300||
B|WULF|20251103|13:02:44|S|200|15.459300||
B|ADBE|20251103|13:02:45|S|10|337.245800||
B|AEYE|20251103|13:02:45|S|100|15.645000||
B|INVZ|20251103|13:02:45|S|27|1.790000||
B|META|20251103|13:02:45|S|1|647.675000||
B|GWRE|20251103|13:02:46|S|1|228.850000||
B|META|20251103|13:02:46|S|1|647.675000||
B|VRT|20251103|13:02:46|S|5|191.702500||
B|META|20251103|13:02:47|S|100|647.675000||
B|ORCL|20251103|13:02:47|S|1|258.082000||
B|SCCO|20251103|13:02:47|S|1|136.610000||
B|TLRY|20251103|13:02:47|S|100|1.310000||
B|UBER|20251103|13:02:47|S|250|98.989900||
B|YPF|20251103|13:02:47|S|300|37.440000||
B|SW|20251103|13:02:48|S|200|36.550000||
B|WBD|20251103|13:02:48|S|409|22.408000||
B|PINS|20251103|13:02:49|S|200|33.599300||
B|HBAN|20251103|13:02:50|S|1|15.225000||
B|Z|20251103|13:02:50|S|8|75.681600||
B|Z|20251103|13:02:50|S|19|75.681600||
B|ZS|20251103|13:02:50|S|40|336.440000||
B|SERV|20251103|13:02:51|S|300|12.975000||
B|UBER|20251103|13:02:51|S|3|99.019100||
B|YPF|20251103|13:02:51|S|901|37.440000||
B|ETG|20251103|13:02:52|S|27|22.116600||
B|KEY|20251103|13:02:52|S|1|17.465000||
B|PCH|20251103|13:02:52|S|100|40.085000||
B|RIVN|20251103|13:02:52|S|200|13.239300||
B|ABVX|20251103|13:02:53|S|40|100.230000||
B|C|20251103|13:02:53|S|148|100.980900||
B|NVDA|20251103|13:02:53|S|75|210.735000||
B|NVDA|20251103|13:02:53|S|500|210.735000||
B|QBTS|20251103|13:02:53|S|306|33.320000||
B|AMD|20251103|13:02:54|S|49|257.911200||
B|NVO|20251103|13:02:54|S|50|49.035000||
B|T|20251103|13:02:54|S|2|24.350000||
B|YPF|20251103|13:02:55|S|185|37.440000||
B|AMD|20251103|13:02:56|S|1|257.870000||
B|NVDA|20251103|13:02:56|S|50|210.705000||
B|QBTS|20251103|13:02:56|S|600|33.315000||
B|WWR|20251103|13:02:56|S|400|1.295000||
B|MUX|20251103|13:02:57|S|2|17.900000||
B|PLTR|20251103|13:02:57|S|5|205.880000||
B|DBRG|20251103|13:02:58|S|400|12.450000||
B|SLMT|20251103|13:02:58|S|300|9.560000||
B|AVGO|20251103|13:02:59|S|1|365.130000||
B|ITA|20251103|13:02:59|S|5|214.970000||
B|LOMA|20251103|13:02:59|S|121|10.850000||
B|NEGG|20251103|13:02:59|S|50|81.350000||
B|C|20251103|13:03:00|S|26|100.990000||
B|C|20251103|13:03:00|S|100|100.980000||
B|CIFR|20251103|13:03:00|S|500|22.916600||
B|LQDA|20251103|13:03:00|S|385|23.110000||
B|META|20251103|13:03:00|S|40|647.435000||
B|VZ|20251103|13:03:00|S|3|39.349900||
B|AGG|20251103|13:03:01|S|100|100.095000||
B|CIFR|20251103|13:03:01|S|75|22.918800||
B|PLTR|20251103|13:03:01|S|30|205.880500||
B|EZGO|20251103|13:03:02|S|500|0.236000||
B|FETH|20251103|13:03:02|S|2|36.596100||
B|HBAN|20251103|13:03:02|S|1|15.249300||
B|RGTI|20251103|13:03:02|S|5|40.315000||
B|TSLA|20251103|13:03:02|S|10|468.935000||
B|ZEPP|20251103|13:03:02|S|38|38.490000||
B|IREN|20251103|13:03:03|S|37|67.720000||
B|NAT|20251103|13:03:03|S|21|3.670000||
B|SCHD|20251103|13:03:03|S|2|26.469300||
B|GLD|20251103|13:03:04|S|1|368.458100||
B|IREN|20251103|13:03:04|S|300|67.685000||
B|IWM|20251103|13:03:04|S|100|245.056500||
B|SCHW|20251103|13:03:04|S|375|93.679000||
B|C|20251103|13:03:05|S|164|100.971200||
B|F|20251103|13:03:05|S|25|12.970000||
B|IMNM|20251103|13:03:05|S|52|16.840000||
B|TSLZ|20251103|13:03:05|S|2|12.025000||
B|FRMI|20251103|13:03:06|S|20|27.875000||
B|IONQ|20251103|13:03:06|S|50|58.230000||
B|PLTR|20251103|13:03:06|S|100|205.785000||
B|Z|20251103|13:03:06|S|100|75.710000||
B|BETR|20251103|13:03:07|S|1|68.870000||
B|CCJ|20251103|13:03:07|S|50|102.110000||
B|MU|20251103|13:03:07|S|14|236.915000||
B|RGTI|20251103|13:03:07|S|400|40.315000||
B|SEDG|20251103|13:03:07|S|9|33.575000||
B|IREN|20251103|13:03:08|S|10|67.645000||
B|IREN|20251103|13:03:08|S|150|67.645000||
B|KMB|20251103|13:03:08|S|200|103.938600||
B|TSLA|20251103|13:03:08|S|50|468.802000||
B|NCNO|20251103|13:03:09|S|5|26.692000||
B|NVDA|20251103|13:03:09|S|3|210.629300||
B|PLTR|20251103|13:03:09|S|300|205.840000||
B|Z|20251103|13:03:09|S|4|75.735000||
B|HBAN|20251103|13:03:10|S|1|15.255000||
B|NKE|20251103|13:03:10|S|1|63.009100||
B|PLTR|20251103|13:03:10|S|10|205.860000||
B|PLTR|20251103|13:03:10|S|73|205.860000||
B|SOFI|20251103|13:03:10|S|100|31.129300||
B|SQQQ|20251103|13:03:10|S|400|12.935000||
B|SQQQ|20251103|13:03:10|S|440|12.940000||
B|SQQQ|20251103|13:03:10|S|5060|12.940000||
B|TBN|20251103|13:03:10|S|100|24.520000||
B|TLRY|20251103|13:03:10|S|100|1.310000||
B|XBI|20251103|13:03:10|S|20|109.352300||
B|ANET|20251103|13:03:11|S|10|157.450000||
B|ETHT|20251103|13:03:11|S|100|65.660000||
B|LW|20251103|13:03:11|S|31|62.190000||
B|PLTR|20251103|13:03:11|S|9|205.840000||
B|SNDK|20251103|13:03:11|S|20|204.840000||
B|TGE|20251103|13:03:11|S|100|1.495000||
B|TLRY|20251103|13:03:11|S|1000|1.308300||
B|NVDA|20251103|13:03:12|S|20|210.655000||
B|NVDA|20251103|13:03:12|S|100|210.655000||
B|SERV|20251103|13:03:12|S|200|12.955000||
B|ZTO|20251103|13:03:12|S|40|18.860000||
B|PLTR|20251103|13:03:13|S|100|205.815000||
B|TGT|20251103|13:03:13|S|5|91.235000||
B|UUUU|20251103|13:03:13|S|10|18.070000||
B|ETHA|20251103|13:03:14|S|4|27.750000||
B|ETHA|20251103|13:03:14|S|4|27.750000||
B|META|20251103|13:03:14|S|15|647.627500||
B|ZS|20251103|13:03:14|S|1|336.532100||
B|ZS|20251103|13:03:14|S|7|336.506700||
B|IREN|20251103|13:03:15|S|5|67.655000||
B|NVDA|20251103|13:03:15|S|311|210.690000||
B|ASST|20251103|13:03:16|S|25|1.280000||
B|NUAI|20251103|13:03:16|S|2000|6.590000||
B|HOOD|20251103|13:03:17|S|50|146.710000||
B|CELH|20251103|13:03:18|S|108|59.005000||
B|NVAX|20251103|13:03:18|S|17|8.025000||
B|BCH|20251103|13:03:19|S|4|35.930000||
B|IREN|20251103|13:03:19|S|4|67.654000||
B|NVDA|20251103|13:03:19|S|200|210.665000||
B|QYLD|20251103|13:03:19|S|6|17.460000||
B|ZETA|20251103|13:03:19|S|20|17.805000||
B|ZTS|20251103|13:03:19|S|7|143.631500||
B|IREN|20251103|13:03:20|S|100|67.650000||
B|ZS|20251103|13:03:20|S|2|336.467900||
B|GGAL|20251103|13:03:21|S|41|61.050000||
B|GGAL|20251103|13:03:21|S|46|61.040000||
B|GGAL|20251103|13:03:21|S|100|61.034000||
B|GGAL|20251103|13:03:21|S|100|61.034000||
B|GGAL|20251103|13:03:21|S|346|61.050000||
B|GSL|20251103|13:03:21|S|3|31.705000||
B|PBR|20251103|13:03:21|S|184|11.845000||
B|QURE|20251103|13:03:21|S|10|32.000000||
B|TSLA|20251103|13:03:21|S|10|468.678000||
B|DECK|20251103|13:03:22|S|2|80.180000||
B|GLD|20251103|13:03:22|S|100|368.458200||
B|NBIS|20251103|13:03:23|S|5|124.270000||
B|NERV|20251103|13:03:23|S|100|3.965000||
B|NFLX|20251103|13:03:23|S|2|1089.490000||
B|NVDA|20251103|13:03:23|S|90|210.697700||
B|QLD|20251103|13:03:23|S|30|151.207200||
B|TSLA|20251103|13:03:23|S|28|468.270000||
B|VOD|20251103|13:03:23|S|100|11.440700||
B|ZTO|20251103|13:03:23|S|99|18.865000||
B|AAPL|20251103|13:03:24|S|1|267.415000||
B|INTU|20251103|13:03:24|S|7|669.111500||
B|OKLO|20251103|13:03:24|S|400|127.020000||
B|SOLS|20251103|13:03:24|S|7|44.085000||
B|SQQQ|20251103|13:03:24|S|100|12.937400||
B|Z|20251103|13:03:24|S|100|75.690000||
B|ZTO|20251103|13:03:24|S|1|18.865000||
B|ZTS|20251103|13:03:24|S|4|143.538100||
B|ABT|20251103|13:03:25|S|1|123.140000||
B|CYTK|20251103|13:03:25|S|100|60.650000||
B|LCID|20251103|13:03:25|S|10|16.615000||
B|MGIC|20251103|13:03:25|S|25|21.610000||
B|SCHP|20251103|13:03:25|S|1|26.825000||
B|TEM|20251103|13:03:25|S|5|89.950000||
B|TRP|20251103|13:03:25|S|30|50.199300||
B|TSLA|20251103|13:03:25|S|50|468.130000||
B|VOD|20251103|13:03:25|S|153|11.445000||
B|AMD|20251103|13:03:26|S|100|257.900000||
B|JOBY|20251103|13:03:26|S|200|16.265000||
B|NVDA|20251103|13:03:26|S|100|210.699300||
B|O|20251103|13:03:26|S|2|58.229300||
B|TSLA|20251103|13:03:26|S|1|468.120000||
B|ANET|20251103|13:03:27|S|60|157.517000||
B|META|20251103|13:03:27|S|2|647.550000||
B|NFLX|20251103|13:03:27|S|10|1089.480000||
B|SOFI|20251103|13:03:27|S|160|31.127700||
B|TGB|20251103|13:03:27|S|1700|4.465000||
B|TSLA|20251103|13:03:27|S|100|468.128500||
B|VRTS|20251103|13:03:27|S|1|161.860000||
B|ZIM|20251103|13:03:27|S|100|15.420000||
B|BAC|20251103|13:03:28|S|282|53.105000||
B|DVYE|20251103|13:03:28|S|16|30.690000||
B|ANET|20251103|13:03:29|S|3|157.530000||
B|BAC|20251103|13:03:29|S|800|53.105000||
B|ETHA|20251103|13:03:29|S|8|27.760000||
B|TSLA|20251103|13:03:29|S|100|468.210000||
B|ACHR|20251103|13:03:30|S|9|10.440000||
B|FSLR|20251103|13:03:30|S|18|270.150000||
B|MSFT|20251103|13:03:30|S|30|517.795000||
B|SEDG|20251103|13:03:30|S|200|33.575000||
B|VIST|20251103|13:03:30|S|1|49.230000||
B|VNQ|20251103|13:03:30|S|37|88.850000||
B|CIFR|20251103|13:03:31|S|50|22.998800||
B|META|20251103|13:03:32|S|20|647.505000||
B|TQQQ|20251103|13:03:32|S|15|118.779900||
B|TLRY|20251103|13:03:33|S|100|1.310000||
B|WDC|20251103|13:03:33|S|50|158.377000||
B|BBAI|20251103|13:03:34|S|68|6.450000||
B|HIMS|20251103|13:03:34|S|4|45.260000||
B|BBAR|20251103|13:03:35|S|200|17.750000||
B|BBAR|20251103|13:03:35|S|300|17.740000||
B|LULU|20251103|13:03:35|S|30|165.447800||
B|NVDA|20251103|13:03:35|S|100|210.759300||
B|NVDA|20251103|13:03:36|S|200|210.752300||
B|PLTR|20251103|13:03:36|S|10|205.820000||
B|TOST|20251103|13:03:36|S|150|35.745000||
B|VT|20251103|13:03:36|S|10|140.849300||
B|Z|20251103|13:03:36|S|100|75.695000||
B|BIDU|20251103|13:03:37|S|82|121.728300||
B|GOOGL|20251103|13:03:37|S|201|282.570000||
B|NFLX|20251103|13:03:37|S|16|1089.530000||
B|PLTR|20251103|13:03:37|S|7|205.840000||
B|NCLH|20251103|13:03:38|S|2|22.370000||
B|HIMS|20251103|13:03:39|S|1|45.259100||
B|NVDA|20251103|13:03:39|S|700|210.715000||
B|SKBL|20251103|13:03:39|S|1|3.930000||
B|AMD|20251103|13:03:40|S|99|257.895000||
B|IREN|20251103|13:03:40|S|20|67.710000||
B|MSTU|20251103|13:03:40|S|1500|2.970000||
B|TEM|20251103|13:03:40|S|1|89.940000||
B|PGY|20251103|13:03:41|S|20|26.329300||
B|PLTR|20251103|13:03:41|S|10|205.820000||
B|LEDS|20251103|13:03:42|S|100|3.200000||
B|META|20251103|13:03:42|S|1|647.490000||
B|MS|20251103|13:03:42|S|8|163.470000||
B|BBAR|20251103|13:03:43|S|10|17.750000||
B|NVDA|20251103|13:03:43|S|14|210.789300||
B|ZM|20251103|13:03:43|S|8|85.910000||
B|GENI|20251103|13:03:44|S|130|11.185000||
B|NVDA|20251103|13:03:45|S|200|210.810000||
B|ABEO|20251103|13:03:46|S|100|4.800000||
B|ABEO|20251103|13:03:46|S|100|4.800000||
B|ABEO|20251103|13:03:46|S|375|4.800000||
B|CURR|20251103|13:03:46|S|1321|2.960000||
B|MSTR|20251103|13:03:46|S|40|267.445000||
B|SOXL|20251103|13:03:46|S|400|49.055000||
B|Z|20251103|13:03:46|S|37|75.665800||
B|DKNG|20251103|13:03:47|S|50|30.965000||
B|IREN|20251103|13:03:47|S|15|67.670000||
B|NKE|20251103|13:03:48|S|100|62.975000||
B|TTD|20251103|13:03:48|S|50|48.808800||
B|IREN|20251103|13:03:49|S|22|67.688000||
B|NVDA|20251103|13:03:49|S|200|210.830000||
B|PTIR|20251103|13:03:49|S|27|40.134900||
B|RBLX|20251103|13:03:49|S|15|106.815000||
B|LAC|20251103|13:03:50|S|800|5.160000||
B|SLV|20251103|13:03:50|S|82|43.895000||
B|SQQQ|20251103|13:03:50|S|100|12.940000||
B|FLYE|20251103|13:03:51|S|986|0.505500||
B|KD|20251103|13:03:51|S|1|29.360000||
B|OTIS|20251103|13:03:51|S|15|90.390000||
B|PLTR|20251103|13:03:51|S|10|205.845000||
B|IREN|20251103|13:03:52|S|10|67.549100||
B|NIO|20251103|13:03:52|S|40|7.395000||
B|OPEN|20251103|13:03:52|S|900|7.710000||
B|STZ|20251103|13:03:52|S|20|130.425000||
B|EZGO|20251103|13:03:53|S|4|0.230100||
B|PONY|20251103|13:03:53|S|145|18.360000||
B|RBLX|20251103|13:03:53|S|1|106.810000||
B|UMAC|20251103|13:03:53|S|100|13.575000||
B|Z|20251103|13:03:53|S|400|75.685000||
B|ARKK|20251103|13:03:54|S|5|88.180000||
B|BTDR|20251103|13:03:54|S|334|23.040000||
B|MNDY|20251103|13:03:54|S|189|206.120000||
B|NVDA|20251103|13:03:54|S|100|210.819500||
B|PLTR|20251103|13:03:54|S|100|205.870000||
B|RGLD|20251103|13:03:54|S|100|173.250000||
B|RGLD|20251103|13:03:54|S|200|173.250000||
B|CAG|20251103|13:03:55|S|60|17.345000||
B|CRVS|20251103|13:03:55|S|300|7.890000||
B|GM|20251103|13:03:55|S|2|68.350700||
B|NVDA|20251103|13:03:55|S|100|210.820000||
B|NVO|20251103|13:03:55|S|2|49.045000||
B|AAL|20251103|13:03:56|S|4000|13.384200||
B|NVDA|20251103|13:03:56|S|400|210.810000||
B|CRWV|20251103|13:03:57|S|39|127.630000||
B|F|20251103|13:03:57|S|300|12.980000||
B|IGPT|20251103|13:03:57|S|200|61.640000||
B|MCRB|20251103|13:03:57|S|37|15.535100||
B|RR|20251103|13:03:57|S|600|4.535000||
B|CORZ|20251103|13:03:58|S|300|22.655000||
B|EZGO|20251103|13:03:58|S|25|0.228500||
B|MU|20251103|13:03:58|S|5|236.968600||
B|AMDL|20251103|13:03:59|S|100|24.075000||
B|DOCN|20251103|13:03:59|S|2|41.558600||
B|OPEN|20251103|13:03:59|S|100|7.710000||
B|OPEN|20251103|13:03:59|S|1800|7.705000||
B|SMR|20251103|13:03:59|S|80|41.430000||
B|WULF|20251103|13:03:59|S|4|15.435500||
B|ZS|20251103|13:03:59|S|40|336.459400||
B|TBIL|20251103|13:04:00|S|80|49.869900||
B|FELG|20251103|13:04:01|S|2916|42.874200||
B|IONQ|20251103|13:04:01|S|1|58.150000||
B|LOMA|20251103|13:04:01|S|100|10.835000||
B|TQQQ|20251103|13:04:01|S|140|118.820000||
B|ALAB|20251103|13:04:02|S|6|192.600000||
B|EQR|20251103|13:04:02|S|25|58.992000||
B|HIMS|20251103|13:04:02|S|5|45.250000||
B|LOMA|20251103|13:04:02|S|100|10.835000||
B|PTGX|20251103|13:04:02|S|3|76.410000||
B|SOFI|20251103|13:04:02|S|10|31.109300||
B|APLD|20251103|13:04:03|S|180|33.579100||
B|BMNR|20251103|13:04:03|S|10|44.180000||
B|NB|20251103|13:04:03|S|300|6.570000||
B|EOSE|20251103|13:04:04|S|100|16.035000||
B|PLTR|20251103|13:04:04|S|10|205.920000||
B|PLTR|20251103|13:04:04|S|400|205.933000||
B|IREN|20251103|13:04:05|S|200|67.548600||
B|OKLO|20251103|13:04:05|S|234|126.960000||
B|QCOM|20251103|13:04:05|S|50|179.658300||
B|SLDE|20251103|13:04:05|S|121|16.420000||
B|BBAR|20251103|13:04:06|S|100|17.740000||
B|KORU|20251103|13:04:06|S|200|201.610000||
B|TSLA|20251103|13:04:06|S|10|468.675000||
B|CRCL|20251103|13:04:07|S|5|118.140000||
B|MSI|20251103|13:04:07|S|40|393.084000||
B|NVDA|20251103|13:04:07|S|500|210.880700||
B|PSQ|20251103|13:04:07|S|5|29.555000||
B|TEM|20251103|13:04:07|S|33|89.860000||
B|CONL|20251103|13:04:08|S|5|34.170000||
B|INCY|20251103|13:04:08|S|11|98.910000||
B|ASML|20251103|13:04:09|S|4|1069.490000||
B|BBIO|20251103|13:04:09|S|8|61.220000||
B|NFLX|20251103|13:04:09|S|10|1090.210000||
B|NVDA|20251103|13:04:09|S|100|210.899300||
B|TGE|20251103|13:04:09|S|100|1.505000||
B|Z|20251103|13:04:09|S|3|75.685000||
B|JNJ|20251103|13:04:10|S|45|187.145000||
B|NVDA|20251103|13:04:10|S|200|210.920000||
B|SNDK|20251103|13:04:10|S|7|205.193500||
B|TQQQ|20251103|13:04:10|S|20|118.870700||
B|CODI|20251103|13:04:11|S|300|6.155000||
B|SOXL|20251103|13:04:11|S|100|49.108700||
B|SPWO|20251103|13:04:11|S|20|27.530000||
B|XLP|20251103|13:04:11|S|1|75.599500||
B|SPY|20251103|13:04:12|S|212|683.889300||
B|IREN|20251103|13:04:13|S|100|67.630000||
B|NVDA|20251103|13:04:13|S|300|210.920500||
B|TSLA|20251103|13:04:13|S|76|468.610000||
B|AMC|20251103|13:04:14|S|900|2.600000||
B|NVDA|20251103|13:04:14|S|100|210.920000||
B|BAX|20251103|13:04:15|S|25|18.129300||
B|MCO|20251103|13:04:15|S|70|481.310000||
B|UNH|20251103|13:04:15|S|1|331.310000||
B|NVDA|20251103|13:04:16|S|100|210.919300||
B|PLTR|20251103|13:04:16|S|4|205.850000||
B|TEM|20251103|13:04:16|S|100|89.880000||
B|TSLA|20251103|13:04:16|S|200|468.630000||
B|ULTY|20251103|13:04:16|S|2000|4.908200||
B|ZTS|20251103|13:04:16|S|6|143.631900||
B|BWXT|20251103|13:04:17|S|19|213.810000||
B|NVDA|20251103|13:04:17|S|10|210.927700||
B|NVDA|20251103|13:04:17|S|450|210.919300||
B|PHIO|20251103|13:04:17|S|250|2.700000||
B|KRE|20251103|13:04:18|S|300|59.580700||
B|BCC|20251103|13:04:19|S|100|67.255000||
B|INTC|20251103|13:04:19|S|107|39.685000||
B|KMB|20251103|13:04:19|S|800|103.850000||
B|XBP|20251103|13:04:19|S|30|0.619800||
B|LAZR|20251103|13:04:20|S|70|1.305000||
B|GGAL|20251103|13:04:21|S|4|60.980000||
B|MRK|20251103|13:04:21|S|1|83.499100||
B|NVO|20251103|13:04:21|S|20|49.065000||
B|OKLO|20251103|13:04:21|S|100|127.020000||
B|Z|20251103|13:04:21|S|100|75.685000||
B|CRWV|20251103|13:04:22|S|100|127.680000||
B|INTC|20251103|13:04:23|S|100|39.685000||
B|PLTR|20251103|13:04:23|S|10|205.860000||
B|SPY|20251103|13:04:23|S|1|683.845000||
B|BA|20251103|13:04:24|S|50|204.315000||
B|BLK|20251103|13:04:24|S|5|1068.900000||
B|COIN|20251103|13:04:24|S|2|330.780000||
B|FCX|20251103|13:04:24|S|2|41.105000||
B|FDEM|20251103|13:04:25|S|8|31.072500||
B|SMR|20251103|13:04:25|S|600|41.396200||
B|DXCM|20251103|13:04:26|S|100|59.615000||
B|MCD|20251103|13:04:26|S|10|295.690000||
B|MDLZ|20251103|13:04:26|S|6|57.240000||
B|ETHU|20251103|13:04:27|S|40|94.220000||
B|IREN|20251103|13:04:27|S|30|67.798600||
B|NFLX|20251103|13:04:27|S|100|1090.475000||
B|PFE|20251103|13:04:27|S|60|24.639300||
B|QCOM|20251103|13:04:27|S|10|179.600000||
B|RGTI|20251103|13:04:27|S|1|40.340000||
B|ALVO|20251103|13:04:28|S|50|5.070000||
B|BITX|20251103|13:04:28|S|42|46.570000||
B|ETHU|20251103|13:04:28|S|100|94.190000||
B|MSFT|20251103|13:04:28|S|76|517.767000||
B|UBER|20251103|13:04:28|S|100|98.955000||
B|UVIX|20251103|13:04:28|S|67|9.725000||
B|YPF|20251103|13:04:28|S|401|37.395000||
B|JANX|20251103|13:04:29|S|1|27.455000||
B|YPF|20251103|13:04:29|S|114|37.395000||
B|DT|20251103|13:04:30|S|1|50.057100||
B|GEF|20251103|13:04:30|S|100|56.420000||
B|NVDA|20251103|13:04:30|S|94|210.990000||
B|NVDA|20251103|13:04:30|S|200|210.985000||
B|UUUU|20251103|13:04:30|E|50|18.013500||
B|YPF|20251103|13:04:30|S|2|37.395000||
B|YPF|20251103|13:04:30|S|287|37.395000||
B|GGAL|20251103|13:04:31|S|6|60.953700||
B|PLTR|20251103|13:04:31|S|100|205.930000||
B|SOFI|20251103|13:04:31|S|100|31.149300||
B|SPYD|20251103|13:04:31|S|1|42.205000||
B|YPF|20251103|13:04:31|S|113|37.370000||
B|CFLT|20251103|13:04:32|S|20|23.849300||
B|HOOD|20251103|13:04:32|S|10|146.788800||
B|NVDA|20251103|13:04:32|S|200|210.985000||
B|INDV|20251103|13:04:33|S|100|31.340000||
B|JOBY|20251103|13:04:33|S|450|16.300000||
B|NVDA|20251103|13:04:33|S|40|210.970000||
B|DRD|20251103|13:04:34|S|1|24.686500||
B|DXYZ|20251103|13:04:34|S|30|26.920000||
B|GAA|20251103|13:04:34|S|1|32.070000||
B|GVAL|20251103|13:04:34|S|1|30.120000||
B|HYG|20251103|13:04:34|S|300|80.250700||
B|RNXT|20251103|13:04:34|S|400|1.100000||
B|SGOV|20251103|13:04:34|S|16|100.395000||
B|YPF|20251103|13:04:34|S|200|37.360000||
B|KMB|20251103|13:04:35|S|400|103.828600||
B|SFM|20251103|13:04:35|S|50|81.825000||
B|NVDA|20251103|13:04:36|S|50|210.980000||
B|PLTR|20251103|13:04:36|S|10|205.963000||
B|YPF|20251103|13:04:36|S|400|37.390000||
B|ATAT|20251103|13:04:37|S|4|41.130000||
B|ATO|20251103|13:04:37|S|2|171.650000||
B|KMB|20251103|13:04:37|S|3|103.830000||
B|KMB|20251103|13:04:37|S|82|103.828300||
B|YPF|20251103|13:04:37|S|4|37.400000||
B|BMNU|20251103|13:04:38|S|100|17.320000||
B|IREN|20251103|13:04:38|S|40|67.730000||
B|MRAL|20251103|13:04:38|S|20|21.215000||
B|OLN|20251103|13:04:38|S|10|20.046500||
B|VIST|20251103|13:04:38|S|1|49.250000||
B|ZTS|20251103|13:04:38|S|11|143.569100||
B|ALAB|20251103|13:04:39|S|5|192.460000||
B|BITO|20251103|13:04:39|S|2|16.890000||
B|CRDO|20251103|13:04:39|S|27|185.020000||
B|SOFI|20251103|13:04:39|S|500|31.159300||
B|YPF|20251103|13:04:39|S|200|37.400000||
B|JOBY|20251103|13:04:40|S|20|16.315000||
B|YPF|20251103|13:04:40|S|200|37.400000||
B|NVDA|20251103|13:04:41|S|13|210.949300||
B|NVDA|20251103|13:04:41|S|50|210.949300||
B|SUPV|20251103|13:04:41|S|201|13.295000||
B|Z|20251103|13:04:41|S|100|75.710000||
B|CNXC|20251103|13:04:42|S|100|40.020000||
B|NVDA|20251103|13:04:42|S|20|210.949300||
B|QTUM|20251103|13:04:42|S|36|114.180000||
B|TSLA|20251103|13:04:43|S|49|468.810000||
B|EZGO|20251103|13:04:44|S|25|0.217400||
B|KTOS|20251103|13:04:44|S|10|90.580000||
B|LAR|20251103|13:04:44|S|2098|3.995000||
B|MFH|20251103|13:04:44|S|100|11.260000||
B|NVDA|20251103|13:04:44|S|170|210.945000||
B|YPF|20251103|13:04:44|S|400|37.390000||
B|DPZ|20251103|13:04:45|S|5|404.500000||
B|IREN|20251103|13:04:45|S|300|67.660000||
B|IREN|20251103|13:04:45|S|700|67.670000||
B|KMB|20251103|13:04:45|S|10|103.830000||
B|META|20251103|13:04:45|S|4|647.660000||
B|MFH|20251103|13:04:45|S|100|11.350000||
B|NVD|20251103|13:04:45|S|10|6.580000||
B|TILE|20251103|13:04:45|S|1|25.470000||
B|NFLX|20251103|13:04:46|S|2|1090.270000||
B|SUPV|20251103|13:04:46|S|97|13.290000||
B|ZTS|20251103|13:04:46|S|11|143.569500||
B|BEP|20251103|13:04:47|S|900|31.400000||
B|SES|20251103|13:04:47|S|25|2.260000||
B|SUPV|20251103|13:04:47|S|3|13.290000||
B|TSLA|20251103|13:04:47|S|50|468.672000||
B|CURR|20251103|13:04:48|S|70|3.020000||
B|MUB|20251103|13:04:48|S|200|107.160000||
B|VIST|20251103|13:04:48|S|245|49.180000||
B|MSPR|20251103|13:04:49|E|439|0.706900||
B|ACHR|20251103|13:04:50|S|500|10.430000||
B|PLTR|20251103|13:04:50|S|50|205.871000||
B|QQQ|20251103|13:04:50|S|8|633.045000||
B|TCMD|20251103|13:04:50|S|10|16.380000||
B|BABA|20251103|13:04:51|S|100|168.240000||
B|DCBO|20251103|13:04:51|S|100|25.620000||
B|Z|20251103|13:04:51|S|100|75.675000||
B|GEF|20251103|13:04:52|S|66|56.420000||
B|OPK|20251103|13:04:52|S|200|1.395000||
B|RIOT|20251103|13:04:52|S|50|20.695000||
B|TE|20251103|13:04:52|S|400|3.460000||
B|TQQQ|20251103|13:04:52|S|250|118.850900||
B|VIST|20251103|13:04:52|S|100|49.180000||
B|AMZN|20251103|13:04:53|S|1|256.095000||
B|AMZN|20251103|13:04:53|S|2|256.095000||
B|BMNR|20251103|13:04:53|S|10|44.160000||
B|BTBT|20251103|13:04:53|S|100|3.466500||
B|LOMA|20251103|13:04:54|S|3|10.836600||
B|VGLT|20251103|13:04:54|S|1|56.985000||
B|YPF|20251103|13:04:54|S|300|37.410000||
B|LOMA|20251103|13:04:55|S|26|10.840000||
B|PHIO|20251103|13:04:55|S|344|2.705200||
B|SOBO|20251103|13:04:55|S|30|25.595500||
B|YPF|20251103|13:04:55|S|100|37.410000||
B|ZM|20251103|13:04:55|S|56|85.870000||
B|CDE|20251103|13:04:56|S|45|15.099300||
B|MTLS|20251103|13:04:56|S|551|6.460000||
B|NVDA|20251103|13:04:56|S|100|210.989300||
B|NVDA|20251103|13:04:56|S|180|210.990000||
B|YPF|20251103|13:04:56|S|100|37.410000||
B|SERV|20251103|13:04:57|S|400|13.010000||
B|YMAX|20251103|13:04:57|S|10|12.105000||
B|MDB|20251103|13:04:58|S|40|368.671000||
B|NVDA|20251103|13:04:58|S|100|210.990000||
B|RGP|20251103|13:04:58|S|400|4.810000||
B|AKRO|20251103|13:04:59|S|20|54.055000||
B|GLXY|20251103|13:04:59|S|50|34.960000||
B|YPF|20251103|13:04:59|S|2|37.410000||
B|HTLD|20251103|13:05:00|S|100|7.675000||
B|MRNA|20251103|13:05:00|S|100|25.350000||
B|NVDA|20251103|13:05:00|S|1|210.989900||
B|OKLO|20251103|13:05:00|S|500|127.115000||
B|PRO|20251103|13:05:00|S|20|23.035000||
B|AAMI|20251103|13:05:01|S|2|46.890000||
B|CVNA|20251103|13:05:01|S|10|328.650000||
B|META|20251103|13:05:01|S|40|647.585000||
B|RDDT|20251103|13:05:01|S|3|203.910000||
B|UUUU|20251103|13:05:02|S|50|18.015000||
B|CG|20251103|13:05:03|S|10|52.209000||
B|NVDA|20251103|13:05:03|S|100|210.990000||
B|VSTS|20251103|13:05:03|S|20|4.965000||
B|HDV|20251103|13:05:04|S|8|118.220000||
B|MSFT|20251103|13:05:04|S|1|517.865000||
B|NVDA|20251103|13:05:04|S|50|210.998200||
B|NVDA|20251103|13:05:04|S|100|211.000000||
B|RDDT|20251103|13:05:04|S|1|204.095000||
B|TSLA|20251103|13:05:04|S|66|468.680000||
B|ALK|20251103|13:05:05|S|3|41.310000||
B|CRCL|20251103|13:05:05|S|10|118.100000||
B|EXP|20251103|13:05:05|S|6|205.410000||
B|SNDK|20251103|13:05:05|S|100|205.040000||
B|SOFI|20251103|13:05:05|S|1000|31.099300||
B|YPF|20251103|13:05:05|S|218|37.360000||
B|CIFR|20251103|13:05:06|S|1|22.760000||
B|NVDA|20251103|13:05:06|S|100|211.000000||
B|NVDX|20251103|13:05:06|S|1300|23.780000||
B|RTX|20251103|13:05:06|S|2|177.075000||
B|Z|20251103|13:05:06|S|100|75.675000||
B|CRSP|20251103|13:05:07|S|20|61.650000||
B|NVDA|20251103|13:05:07|S|5|210.999900||
B|RGTI|20251103|13:05:07|S|100|40.370000||
B|NVDA|20251103|13:05:08|S|400|211.055000||
B|TSLA|20251103|13:05:08|S|1|468.630000||
B|VNQ|20251103|13:05:08|S|16|88.860000||
B|AMZN|20251103|13:05:09|S|8|256.055000||
B|BABA|20251103|13:05:09|S|100|168.260000||
B|MU|20251103|13:05:09|S|130|236.890000||
B|YPF|20251103|13:05:09|S|200|37.370000||
B|Z|20251103|13:05:09|S|4|75.680000||
B|BABA|20251103|13:05:10|S|100|168.275000||
B|BABA|20251103|13:05:10|S|200|168.251700||
B|INBK|20251103|13:05:10|S|100|18.440000||
B|PLTR|20251103|13:05:10|S|5|205.770000||
B|QRVO|20251103|13:05:10|S|100|93.960000||
B|RCL|20251103|13:05:11|S|5|282.269000||
B|NVDA|20251103|13:05:12|S|100|211.050000||
B|NVDA|20251103|13:05:12|S|100|211.070000||
B|TSLL|20251103|13:05:12|S|1200|22.660000||
B|BMNR|20251103|13:05:13|S|7|44.110000||
B|CLPT|20251103|13:05:14|S|100|18.450000||
B|MNDY|20251103|13:05:14|S|30|206.320000||
B|QIPT|20251103|13:05:14|S|100|2.360000||
B|STNE|20251103|13:05:14|S|26|19.289300||
B|F|20251103|13:05:15|S|100|12.995000||
B|NIO|20251103|13:05:15|S|65|7.395000||
B|RGTI|20251103|13:05:15|S|1100|40.375000||
B|V|20251103|13:05:15|S|2|336.546300||
B|COIN|20251103|13:05:16|S|10|330.825000||
B|GPRK|20251103|13:05:16|S|7|7.860000||
B|NUKK|20251103|13:05:16|S|20|6.730000||
B|NVDA|20251103|13:05:16|S|100|211.050000||
B|TNXP|20251103|13:05:16|S|20|18.440000||
B|YPF|20251103|13:05:16|S|680|37.380000||
B|NFLX|20251103|13:05:17|S|30|1089.385000||
B|NVDA|20251103|13:05:17|S|5|211.060000||
B|PRO|20251103|13:05:17|S|20|23.035000||
B|ANRO|20251103|13:05:18|S|16|12.020000||
B|DEO|20251103|13:05:18|S|1|93.600000||
B|NVDL|20251103|13:05:18|S|50|117.080000||
B|ZS|20251103|13:05:18|S|8|335.968200||
B|ZS|20251103|13:05:18|S|40|335.968200||
B|ACHR|20251103|13:05:19|S|1000|10.429900||
B|AVGO|20251103|13:05:19|S|66|365.255000||
B|BMNR|20251103|13:05:19|S|30|44.090000||
B|GOOG|20251103|13:05:19|S|65|282.931200||
B|MSFT|20251103|13:05:19|S|46|518.107800||
B|NEM|20251103|13:05:19|S|20|81.319300||
B|NFLX|20251103|13:05:19|S|64|1089.385000||
B|PLTR|20251103|13:05:19|S|50|205.744900||
B|VIST|20251103|13:05:19|S|13|49.080000||
B|ALGS|20251103|13:05:20|S|57|7.870000||
B|AMZN|20251103|13:05:20|S|1|256.095000||
B|HRI|20251103|13:05:20|S|20|139.140000||
B|IGPT|20251103|13:05:20|S|200|61.660000||
B|MDXG|20251103|13:05:20|S|100|7.615000||
B|ZS|20251103|13:05:20|S|5|336.315200||
B|BBAR|20251103|13:05:21|S|100|17.720000||
B|BBAR|20251103|13:05:21|S|100|17.720000||
B|DASH|20251103|13:05:21|S|30|244.896300||
B|QBTX|20251103|13:05:21|S|10|76.390000||
B|QTUM|20251103|13:05:21|S|70|114.160000||
B|SPY|20251103|13:05:21|S|100|683.989100||
B|TEM|20251103|13:05:21|S|5|89.860000||
B|BBAR|20251103|13:05:22|S|500|17.720000||
B|CEPI|20251103|13:05:22|S|5|41.470000||
B|FYBR|20251103|13:05:22|S|20|37.659300||
B|INOD|20251103|13:05:22|S|8|72.300000||
B|NVDA|20251103|13:05:22|S|5|211.035000||
B|YPF|20251103|13:05:22|S|126|37.390000||
B|ADBE|20251103|13:05:23|S|21|337.225500||
B|AKRO|20251103|13:05:23|S|20|54.055000||
B|GDX|20251103|13:05:23|S|400|71.155000||
B|NVDA|20251103|13:05:23|S|141|211.029300||
B|NVDA|20251103|13:05:23|S|200|211.035000||
B|ABBV|20251103|13:05:24|S|2|213.839500||
B|ACHR|20251103|13:05:24|S|1|10.425000||
B|FGL|20251103|13:05:24|S|100|0.445600||
B|FNV|20251103|13:05:24|S|146|187.145000||
B|META|20251103|13:05:24|S|20|647.375000||
B|MSPR|20251103|13:05:24|E|90|0.703100||
B|PMMF|20251103|13:05:24|S|200|100.260000||
B|QIPT|20251103|13:05:24|S|300|2.360000||
B|SGOV|20251103|13:05:24|S|120|100.395000||
B|TSLA|20251103|13:05:24|S|1|468.850000||
B|TSLA|20251103|13:05:24|S|100|468.870000||
B|ZTS|20251103|13:05:24|S|250|143.700000||
B|ETOR|20251103|13:05:25|S|175|36.500000||
B|EZGO|20251103|13:05:25|E|100|0.223200||
B|MSFT|20251103|13:05:25|S|40|518.160000||
B|MSPR|20251103|13:05:25|E|123|0.703100||
B|YPF|20251103|13:05:25|S|200|37.390000||
B|BBAR|20251103|13:05:26|S|200|17.720000||
B|TQQQ|20251103|13:05:26|S|80|118.930000||
B|ARMU|20251103|13:05:27|S|55|36.220000||
B|BBAR|20251103|13:05:27|S|500|17.720000||
B|CLF|20251103|13:05:27|S|120|11.760700||
B|CVNA|20251103|13:05:27|S|25|328.640000||
B|KO|20251103|13:05:27|S|2|67.809500||
B|AMT|20251103|13:05:28|S|17|176.415500||
B|NVDA|20251103|13:05:28|S|2|211.065000||
B|AMZN|20251103|13:05:29|S|10|256.110000||
B|HTLD|20251103|13:05:29|S|100|7.675000||
B|ZTO|20251103|13:05:29|S|44|18.865000||
B|EWY|20251103|13:05:30|S|2|100.779300||
B|GLDM|20251103|13:05:30|S|200|79.270700||
B|NVDA|20251103|13:05:30|S|5|211.045000||
B|TSLA|20251103|13:05:31|S|1|469.060000||
B|TSLL|20251103|13:05:31|S|200|22.710000||
B|TSLL|20251103|13:05:31|S|200|22.710000||
B|TSLL|20251103|13:05:31|S|1400|22.709500||
B|NVDA|20251103|13:05:32|S|185|211.025000||
B|TSLA|20251103|13:05:32|S|124|469.080000||
B|TSLQ|20251103|13:05:32|S|10|20.335000||
B|UVXY|20251103|13:05:32|S|10|10.470000||
B|VXUS|20251103|13:05:32|S|4|74.879900||
B|Z|20251103|13:05:32|S|100|75.695000||
B|ZTS|20251103|13:05:32|S|200|143.578800||
B|ZTS|20251103|13:05:32|S|300|143.578800||
B|KO|20251103|13:05:33|S|10|67.806500||
B|POET|20251103|13:05:33|S|60|6.645000||
B|RBLX|20251103|13:05:33|S|408|106.767600||
B|FUBO|20251103|13:05:34|S|6|3.410000||
B|INTC|20251103|13:05:34|S|200|39.725000||
B|MULL|20251103|13:05:34|S|100|69.210000||
B|UPST|20251103|13:05:34|S|8|48.300000||
B|UVXY|20251103|13:05:34|S|10|10.470000||
B|WING|20251103|13:05:34|S|140|215.910000||
B|NVDA|20251103|13:05:35|S|350|211.027900||
B|TGS|20251103|13:05:35|S|3|30.790000||
B|YPF|20251103|13:05:35|S|184|37.400000||
B|ZETA|20251103|13:05:35|S|1|17.775000||
B|NVDA|20251103|13:05:36|S|25|211.039300||
B|SGOV|20251103|13:05:36|S|103|100.395000||
B|ACHR|20251103|13:05:37|S|20|10.429300||
B|INTC|20251103|13:05:37|S|100|39.725000||
B|TLRY|20251103|13:05:37|S|100|1.310000||
B|NVDA|20251103|13:05:38|S|15|211.029300||
B|PYPL|20251103|13:05:38|S|100|68.780000||
B|TSLA|20251103|13:05:38|S|30|469.060000||
B|UVXY|20251103|13:05:38|S|10|10.470000||
B|NOK|20251103|13:05:39|S|100|7.130000||
B|SPXL|20251103|13:05:39|S|100|226.150000||
B|TSLA|20251103|13:05:39|S|55|469.060000||
B|Z|20251103|13:05:39|S|100|75.670000||
B|IREN|20251103|13:05:40|S|100|67.285000||
B|MSPR|20251103|13:05:40|E|2376|0.700200||
B|NVD|20251103|13:05:40|S|700|6.590000||
B|SMCI|20251103|13:05:40|S|35|52.505000||
B|SPY|20251103|13:05:40|S|236|684.057900||
B|ZTS|20251103|13:05:40|S|100|143.654100||
B|INTC|20251103|13:05:41|S|12|39.740000||
B|RZLV|20251103|13:05:41|S|100|4.135000||
B|YPF|20251103|13:05:41|S|2|37.410000||
B|YUM|20251103|13:05:41|S|100|139.580000||
B|IAUM|20251103|13:05:42|S|2|39.915200||
B|META|20251103|13:05:42|S|4|647.390000||
B|AMD|20251103|13:05:43|S|2|258.070000||
B|INVA|20251103|13:05:43|S|20|18.115000||
B|WSC|20251103|13:05:43|S|22|21.640000||
B|ZTS|20251103|13:05:43|S|100|143.581200||
B|BIZD|20251103|13:05:44|S|30|14.360000||
B|NVDA|20251103|13:05:44|S|3|211.009300||
B|PLTR|20251103|13:05:44|S|25|205.850000||
B|RGTI|20251103|13:05:44|S|36|40.395000||
B|ZBIO|20251103|13:05:44|S|100|30.780000||
B|AN|20251103|13:05:45|S|6|194.770000||
B|AVTX|20251103|13:05:45|S|100|16.610000||
B|EFX|20251103|13:05:46|S|50|209.370000||
B|NVDA|20251103|13:05:46|S|100|211.005000||
B|RKLB|20251103|13:05:46|S|100|61.348000||
B|SPXL|20251103|13:05:46|S|100|226.150000||
B|VTRS|20251103|13:05:46|S|100|10.540000||
B|BE|20251103|13:05:47|S|66|140.340000||
B|IREN|20251103|13:05:47|S|100|67.345000||
B|IREN|20251103|13:05:47|S|106|67.345000||
B|MSPR|20251103|13:05:47|E|2000|0.701900||
B|NVDA|20251103|13:05:47|S|100|211.028200||
B|OKLO|20251103|13:05:47|S|49|127.270000||
B|MSTY|20251103|13:05:48|S|27|10.820000||
B|QBTS|20251103|13:05:48|S|30|33.255000||
B|TSLW|20251103|13:05:48|S|12|39.270000||
B|ADBE|20251103|13:05:49|S|1|337.180000||
B|GLD|20251103|13:05:49|S|3|368.378000||
B|GOOG|20251103|13:05:49|S|35|283.180000||
B|IREN|20251103|13:05:49|S|104|67.330000||
B|LAC|20251103|13:05:49|S|100|5.145000||
B|SPXL|20251103|13:05:49|S|100|226.141400||
B|VNO|20251103|13:05:49|S|300|38.110000||
B|VNO|20251103|13:05:49|S|480|38.110000||
B|VNO|20251103|13:05:49|S|520|38.120000||
B|LOMA|20251103|13:05:50|S|1|10.828000||
B|PLTR|20251103|13:05:50|S|3|205.880000||
B|SPTE|20251103|13:05:50|S|5|36.880000||
B|ZTO|20251103|13:05:50|S|5|18.860000||
B|ZTS|20251103|13:05:50|S|25|143.730000||
B|AME|20251103|13:05:51|S|80|198.650000||
B|QURE|20251103|13:05:51|S|200|31.870000||
B|RGTX|20251103|13:05:51|S|9|213.090000||
B|TWST|20251103|13:05:51|S|3|31.500000||
B|Z|20251103|13:05:51|S|100|75.670000||
B|NVDA|20251103|13:05:52|S|1|211.030000||
B|ZM|20251103|13:05:52|S|100|85.825000||
B|CVNA|20251103|13:05:53|S|25|328.460000||
B|LRN|20251103|13:05:54|S|40|70.790000||
B|NVDA|20251103|13:05:54|S|5|211.030000||
B|CRVS|20251103|13:05:55|S|300|7.870000||
B|CIFR|20251103|13:05:56|S|100|22.920000||
B|CZR|20251103|13:05:56|S|25|20.622300||
B|QBTS|20251103|13:05:56|S|38|33.255000||
B|BABA|20251103|13:05:57|S|100|168.321200||
B|BABA|20251103|13:05:57|S|100|168.321200||
B|RBLX|20251103|13:05:57|S|400|106.762000||
B|SOXL|20251103|13:05:57|S|100|49.135000||
B|SPOT|20251103|13:05:57|S|3|643.880000||
B|TLRY|20251103|13:05:57|S|100|1.310000||
B|YPF|20251103|13:05:57|S|167|37.390000||
B|ZNOV|20251103|13:05:57|S|2200|26.565000||
B|PLTR|20251103|13:05:58|S|12|205.880000||
B|ALAB|20251103|13:05:59|S|10|192.360000||
B|DUOL|20251103|13:05:59|S|2|266.610000||
B|EZGO|20251103|13:05:59|S|1253|0.224400||
B|INTC|20251103|13:05:59|S|100|39.740000||
B|INTC|20251103|13:05:59|S|3000|39.755000||
B|IREN|20251103|13:05:59|S|25|67.250000||
B|SPXL|20251103|13:05:59|S|100|226.130000||
B|AMD|20251103|13:06:00|S|20|258.098800||
B|GCT|20251103|13:06:01|S|300|28.130000||
B|NBIS|20251103|13:06:01|S|15|124.130000||
B|NVDA|20251103|13:06:01|S|1|211.025000||
B|PLTR|20251103|13:06:01|S|97|205.908600||
B|SLON|20251103|13:06:01|S|100|30.410000||
B|AMC|20251103|13:06:02|S|49|2.600000||
B|ATAI|20251103|13:06:02|S|178|5.488400||
B|HIMS|20251103|13:06:02|S|150|45.220000||
B|PLAB|20251103|13:06:02|S|200|24.030000||
B|PLAB|20251103|13:06:02|S|400|24.035000||
B|RGTI|20251103|13:06:02|S|300|40.305000||
B|SOXL|20251103|13:06:02|S|100|49.130000||
B|SYM|20251103|13:06:02|S|5|82.150000||
B|DKNG|20251103|13:06:03|S|10|30.955000||
B|OKLO|20251103|13:06:03|S|400|127.105000||
B|AMD|20251103|13:06:04|S|4|258.148100||
B|BMNR|20251103|13:06:04|S|100|44.180000||
B|IREN|20251103|13:06:04|S|40|67.270000||
B|QTOP|20251103|13:06:04|S|3|33.130000||
B|TSLA|20251103|13:06:04|S|300|469.045000||
B|TSSI|20251103|13:06:04|S|1255|19.928600||
B|YPF|20251103|13:06:04|S|75|37.397800||
B|Z|20251103|13:06:04|S|100|75.670000||
B|KO|20251103|13:06:05|S|1|67.805500||
B|PACB|20251103|13:06:05|S|100|2.235000||
B|ZTO|20251103|13:06:05|S|100|18.860000||
B|MDB|20251103|13:06:06|S|44|369.138900||
B|META|20251103|13:06:06|S|100|647.646300||
B|META|20251103|13:06:06|S|100|647.646300||
B|META|20251103|13:06:06|S|100|647.646300||
B|RAY|20251103|13:06:06|S|200|0.214500||
B|WDC|20251103|13:06:06|S|80|158.723900||
B|BABA|20251103|13:06:07|S|100|168.345000||
B|CIEN|20251103|13:06:07|S|11|191.800000||
B|IONQ|20251103|13:06:07|S|130|58.205000||
B|LCID|20251103|13:06:07|S|20|16.650700||
B|LCID|20251103|13:06:07|S|200|16.640000||
B|LCID|20251103|13:06:07|S|300|16.650000||
B|META|20251103|13:06:07|S|1|647.585000||
B|META|20251103|13:06:07|S|100|647.585000||
B|META|20251103|13:06:07|S|100|647.585000||
B|SOFI|20251103|13:06:07|S|90|31.089300||
B|TSLA|20251103|13:06:07|S|34|469.070000||
B|YPF|20251103|13:06:07|S|6|37.380000||
B|CRCL|20251103|13:06:08|S|68|118.270000||
B|META|20251103|13:06:08|S|100|647.640000||
B|QBTS|20251103|13:06:08|S|800|33.250000||
B|XLC|20251103|13:06:08|S|3|113.793500||
B|BULG|20251103|13:06:09|S|2778|6.345000||
B|CMG|20251103|13:06:09|S|400|31.869300||
B|META|20251103|13:06:09|S|66|647.640000||
B|QBTS|20251103|13:06:09|S|30|33.240000||
B|YPF|20251103|13:06:09|S|31|37.380000||
B|Z|20251103|13:06:09|S|4|75.695000||
B|BNTC|20251103|13:06:10|S|100|15.880000||
B|NIO|20251103|13:06:10|S|130|7.395000||
B|TSLA|20251103|13:06:10|S|10|469.090000||
B|FSV|20251103|13:06:11|S|40|158.588100||
B|FUBO|20251103|13:06:11|S|3|3.410000||
B|LCID|20251103|13:06:11|S|5|16.629300||
B|TER|20251103|13:06:11|S|1|182.700000||
B|CRML|20251103|13:06:12|S|400|11.110000||
B|META|20251103|13:06:12|S|100|647.720000||
B|META|20251103|13:06:12|S|100|647.730000||
B|META|20251103|13:06:13|S|34|647.740000||
B|META|20251103|13:06:13|S|100|647.740000||
B|WULF|20251103|13:06:13|S|4000|15.425500||
B|Z|20251103|13:06:13|S|100|75.670000||
B|CRVS|20251103|13:06:14|S|300|7.880000||
B|EZGO|20251103|13:06:14|S|100|0.222900||
B|PINS|20251103|13:06:14|S|60|33.650000||
B|SPEM|20251103|13:06:14|S|30|47.745000||
B|INCY|20251103|13:06:15|S|9|98.810000||
B|MOH|20251103|13:06:15|S|50|147.630000||
B|GPOR|20251103|13:06:16|S|20|195.110000||
B|LNTH|20251103|13:06:16|S|20|56.340000||
B|SLV|20251103|13:06:16|S|3000|43.889300||
B|TM|20251103|13:06:16|S|1|205.530000||
B|TSLA|20251103|13:06:16|S|20|469.105000||
B|WMT|20251103|13:06:16|S|300|100.857700||
B|XLY|20251103|13:06:16|S|1|242.420900||
B|YPF|20251103|13:06:16|S|100|37.372000||
B|YPF|20251103|13:06:16|S|218|37.370000||
B|YPF|20251103|13:06:16|S|300|37.380000||
B|META|20251103|13:06:17|S|100|647.750000||
B|META|20251103|13:06:17|S|100|647.750000||
B|PLTU|20251103|13:06:18|S|10|126.249000||
B|BABW|20251103|13:06:19|S|37|50.080000||
B|PLPC|20251103|13:06:19|S|100|213.660000||
B|PLPC|20251103|13:06:19|S|200|213.740000||
B|TERN|20251103|13:06:19|S|350|15.300000||
B|TEO|20251103|13:06:20|S|259|12.270000||
B|TERN|20251103|13:06:20|S|100|15.265000||
B|ZS|20251103|13:06:20|S|40|335.860000||
B|ZTS|20251103|13:06:20|S|10|143.701100||
B|GOOGL|20251103|13:06:21|S|100|282.735000||
B|LULU|20251103|13:06:21|S|5|165.440000||
B|SOC|20251103|13:06:21|S|100|7.900000||
B|TEO|20251103|13:06:21|S|51|12.270000||
B|UNH|20251103|13:06:21|S|25|331.530000||
B|GPOR|20251103|13:06:22|S|10|195.120000||
B|NVDA|20251103|13:06:22|S|236|211.025000||
B|TLT|20251103|13:06:22|S|8|89.645000||
B|BMNR|20251103|13:06:23|S|80|44.210000||
B|PLTR|20251103|13:06:23|S|7|205.958600||
B|SPY|20251103|13:06:23|S|9|684.080000||
B|APPX|20251103|13:06:24|S|100|35.940000||
B|EZGO|20251103|13:06:24|E|100|0.224600||
B|JPST|20251103|13:06:24|S|2|50.575000||
B|NOW|20251103|13:06:24|S|1|905.660000||
B|PLTR|20251103|13:06:24|S|10|205.945000||
B|RIG|20251103|13:06:24|S|6000|3.916500||
B|ACHR|20251103|13:06:25|S|110|10.419300||
B|GLOB|20251103|13:06:25|S|12|60.420000||
B|RCS|20251103|13:06:25|S|112|7.200000||
B|SERV|20251103|13:06:25|S|600|13.025000||
B|CIFR|20251103|13:06:26|S|50|22.898500||
B|LQDA|20251103|13:06:26|S|300|23.050000||
B|LQDA|20251103|13:06:26|S|350|23.070000||
B|META|20251103|13:06:26|S|7|647.680000||
B|OKLL|20251103|13:06:26|S|13|67.490000||
B|SOXS|20251103|13:06:26|S|2|3.240000||
B|PLPC|20251103|13:06:27|S|100|213.590000||
B|AMD|20251103|13:06:28|S|1|258.135700||
B|CIFR|20251103|13:06:28|S|50|22.898500||
B|SOXL|20251103|13:06:28|S|400|49.130700||
B|TEM|20251103|13:06:28|S|3|89.920000||
B|AR|20251103|13:06:29|S|30|33.099000||
B|NVDA|20251103|13:06:29|S|100|211.085000||
B|CXW|20251103|13:06:30|S|100|18.900000||
B|NIO|20251103|13:06:30|S|15|7.395000||
B|PLTR|20251103|13:06:30|S|206|206.000000||
B|SQQQ|20251103|13:06:30|S|100|12.920000||
B|WDC|20251103|13:06:30|S|5|159.035000||
B|AMZN|20251103|13:06:31|S|96|256.140000||
B|CIFR|20251103|13:06:31|S|5|22.940000||
B|CLSX|20251103|13:06:31|E|1|60.987200||
B|PLTR|20251103|13:06:31|S|20|206.035500||
B|TSLA|20251103|13:06:31|S|10|469.095000||
B|ZIM|20251103|13:06:31|S|87|15.430000||
B|ZIM|20251103|13:06:31|S|100|15.420000||
B|ZIM|20251103|13:06:31|S|100|15.420000||
B|ZIM|20251103|13:06:31|S|100|15.420000||
B|ZIM|20251103|13:06:31|S|100|15.420000||
B|ZIM|20251103|13:06:31|S|100|15.420000||
B|CIFR|20251103|13:06:32|S|50|22.938600||
B|QQQ|20251103|13:06:32|S|5|633.200000||
B|RDTL|20251103|13:06:32|S|51|43.060000||
B|ACHR|20251103|13:06:33|S|2410|10.419900||
B|WW|20251103|13:06:33|S|100|33.820000||
B|ENPH|20251103|13:06:34|S|20|29.965000||
B|PTIR|20251103|13:06:34|S|150|40.190000||
B|TEO|20251103|13:06:34|S|341|12.270000||
B|UNH|20251103|13:06:34|S|9|331.401000||
B|BHF|20251103|13:06:35|S|200|54.050000||
B|RKT|20251103|13:06:36|S|100|17.105000||
B|SQQQ|20251103|13:06:36|S|800|12.920000||
B|CIFR|20251103|13:06:37|S|50|22.990000||
B|IREN|20251103|13:06:37|S|140|67.435000||
B|KMB|20251103|13:06:37|S|1|103.745000||
B|NVDA|20251103|13:06:37|S|20|211.050700||
B|ORCL|20251103|13:06:37|S|2|258.428000||
B|PLTR|20251103|13:06:37|S|10|205.935000||
B|KMB|20251103|13:06:38|S|80|103.750000||
B|SMH|20251103|13:06:38|S|9|368.400000||
B|META|20251103|13:06:39|S|20|647.490000||
B|NVDA|20251103|13:06:39|S|296|211.035000||
B|RICK|20251103|13:06:39|S|10|24.090000||
B|SPXL|20251103|13:06:39|S|1|226.180000||
B|STBA|20251103|13:06:39|S|1|36.614500||
B|VT|20251103|13:06:39|S|1|140.895000||
B|AGG|20251103|13:06:40|S|2|100.100000||
B|BH|20251103|13:06:40|S|33|354.520000||
B|NVDA|20251103|13:06:40|S|100|210.940000||
B|ORCL|20251103|13:06:40|S|30|258.352400||
B|SNAP|20251103|13:06:40|S|2200|7.819900||
B|BH|20251103|13:06:41|S|5|354.830000||
B|BH|20251103|13:06:41|S|15|354.960000||
B|BH|20251103|13:06:41|S|50|354.150000||
B|CL|20251103|13:06:41|S|1|74.779100||
B|NVDA|20251103|13:06:41|S|300|210.925000||
B|ZS|20251103|13:06:41|S|40|335.860000||
B|ZS|20251103|13:06:41|S|80|335.860000||
B|ASX|20251103|13:06:42|S|20|16.280000||
B|IREN|20251103|13:06:42|S|10|67.250000||
B|MELI|20251103|13:06:42|S|1|2306.640000||
B|NVDA|20251103|13:06:42|S|300|210.935000||
B|OPEN|20251103|13:06:42|S|12|7.690000||
B|SOLT|20251103|13:06:42|S|600|13.720000||
B|WMT|20251103|13:06:42|S|4|100.875000||
B|ATAT|20251103|13:06:43|S|25|41.095000||
B|BTCI|20251103|13:06:43|S|100|55.145000||
B|BTG|20251103|13:06:43|S|100|4.300000||
B|INCY|20251103|13:06:43|S|10|98.840000||
B|MGNX|20251103|13:06:43|S|13|1.575000||
B|NOK|20251103|13:06:43|S|20|7.125000||
B|SNDK|20251103|13:06:43|S|101|205.260000||
B|EPD|20251103|13:06:44|S|300|30.723500||
B|HIMS|20251103|13:06:44|S|60|45.240000||
B|FDX|20251103|13:06:45|S|11|254.520000||
B|NVDA|20251103|13:06:45|S|30|211.005000||
B|ORCL|20251103|13:06:45|S|1|258.340000||
B|PLTR|20251103|13:06:45|S|10|205.906800||
B|TERN|20251103|13:06:45|S|50|15.330000||
B|TMO|20251103|13:06:45|S|5|561.563000||
B|UPS|20251103|13:06:45|S|1|94.520000||
B|ASTS|20251103|13:06:46|S|7|73.687100||
B|BBSI|20251103|13:06:46|S|100|40.700000||
B|BOTZ|20251103|13:06:46|S|1|38.325000||
B|BTE|20251103|13:06:46|S|417|2.395000||
B|META|20251103|13:06:46|S|100|647.435000||
B|TSLA|20251103|13:06:46|S|100|468.994100||
B|META|20251103|13:06:47|S|12|647.430000||
B|NVDA|20251103|13:06:47|S|300|211.009300||
B|PLTU|20251103|13:06:47|S|100|126.220000||
B|PLTU|20251103|13:06:47|S|200|126.230000||
B|TSLT|20251103|13:06:47|S|100|30.780000||
B|USAR|20251103|13:06:47|S|100|16.795000||
B|META|20251103|13:06:48|S|100|647.390000||
B|META|20251103|13:06:48|S|100|647.430000||
B|META|20251103|13:06:48|S|100|647.430000||
B|NBIS|20251103|13:06:48|S|5|124.080000||
B|NVDA|20251103|13:06:48|S|20|211.010700||
B|TGE|20251103|13:06:48|S|200|1.520000||
B|NVD|20251103|13:06:49|S|100|6.590000||
B|PG|20251103|13:06:49|S|43|148.290000||
B|TNXP|20251103|13:06:49|S|20|18.480000||
B|AME|20251103|13:06:50|S|5|198.643500||
B|LLY|20251103|13:06:50|S|25|890.102800||
B|AVGO|20251103|13:06:51|S|76|365.030000||
B|FSP|20251103|13:06:51|S|100|1.210000||
B|FSP|20251103|13:06:51|S|800|1.210000||
B|NVDA|20251103|13:06:51|S|100|211.020700||
B|SOXL|20251103|13:06:51|S|1|49.075000||
B|BITX|20251103|13:06:52|S|1900|46.420000||
B|CRWV|20251103|13:06:52|S|3|127.640000||
B|HYG|20251103|13:06:52|S|5|80.259300||
B|ATAI|20251103|13:06:53|S|700|5.485000||
B|PG|20251103|13:06:53|S|7|148.295000||
B|PLTR|20251103|13:06:53|S|10|205.830000||
B|JD|20251103|13:06:54|S|100|32.685000||
B|NVDA|20251103|13:06:55|S|200|211.040000||
B|NVDA|20251103|13:06:55|S|279|211.040000||
B|QQQ|20251103|13:06:55|S|10|633.115000||
B|AVDV|20251103|13:06:56|S|1|89.190000||
B|MSFT|20251103|13:06:56|S|16|517.920000||
B|MSTR|20251103|13:06:56|S|25|268.080000||
B|OKLO|20251103|13:06:56|S|2|127.120000||
B|USFR|20251103|13:06:56|S|30|50.270000||
B|WDC|20251103|13:06:56|S|40|158.860000||
B|CRWV|20251103|13:06:57|S|5|127.620000||
B|ROIV|20251103|13:06:57|S|200|19.625000||
B|VERA|20251103|13:06:57|S|80|26.140000||
B|AVGO|20251103|13:06:58|S|3|364.933300||
B|STLD|20251103|13:06:58|S|30|155.870000||
B|XLF|20251103|13:06:58|S|2|52.110000||
B|ALVO|20251103|13:06:59|S|89|5.050000||
B|GDX|20251103|13:06:59|S|10|71.145000||
B|META|20251103|13:06:59|S|6|647.420000||
B|BHP|20251103|13:07:00|S|20|56.020000||
B|MEC|20251103|13:07:00|S|96|17.675000||
B|META|20251103|13:07:00|S|5|647.380000||
B|NVDA|20251103|13:07:00|S|200|211.010000||
B|NVDA|20251103|13:07:00|S|700|211.005000||
B|PLTR|20251103|13:07:00|S|160|205.750000||
B|ASST|20251103|13:07:01|S|500|1.285000||
B|BA|20251103|13:07:01|S|2|204.250000||
B|CAN|20251103|13:07:01|S|100|1.305000||
B|CLSK|20251103|13:07:01|S|71|17.605000||
B|PLTR|20251103|13:07:01|S|10|205.715000||
B|LAC|20251103|13:07:02|S|900|5.150000||
B|META|20251103|13:07:02|S|5|647.380000||
B|OKLO|20251103|13:07:02|S|19|126.890000||
B|QS|20251103|13:07:02|S|50|16.445000||
B|WULF|20251103|13:07:02|S|158|15.402400||
B|APD|20251103|13:07:03|S|5|238.460000||
B|LTBR|20251103|13:07:03|S|77|24.750000||
B|META|20251103|13:07:03|S|5|647.415000||
B|PATH|20251103|13:07:03|S|500|15.875000||
B|QQQ|20251103|13:07:03|S|6|633.069900||
B|RGTI|20251103|13:07:03|S|8|40.250000||
B|AMZN|20251103|13:07:04|S|5|256.170000||
B|AMZN|20251103|13:07:04|S|20|256.160000||
B|EOSE|20251103|13:07:04|S|50|16.065000||
B|TSLQ|20251103|13:07:04|S|73|20.325000||
B|PLTR|20251103|13:07:05|S|10|205.725000||
B|VERA|20251103|13:07:05|S|15|26.210000||
B|VTI|20251103|13:07:05|S|15|336.059800||
B|YPF|20251103|13:07:05|S|14|37.380000||
B|ENTG|20251103|13:07:06|S|26|93.050000||
B|TLRY|20251103|13:07:06|S|100|1.310000||
B|UEC|20251103|13:07:06|S|100|14.109300||
B|YPF|20251103|13:07:06|S|8|37.390000||
B|BABA|20251103|13:07:07|S|51|168.230600||
B|CRCL|20251103|13:07:07|S|1|118.000000||
B|CRCL|20251103|13:07:07|S|1|118.000000||
B|CRCL|20251103|13:07:07|S|10|118.000000||
B|CRCL|20251103|13:07:07|S|40|118.000000||
B|FRPT|20251103|13:07:07|S|200|55.360000||
B|FRPT|20251103|13:07:07|S|400|55.360000||
B|NVDA|20251103|13:07:07|S|3|211.029300||
B|NVDA|20251103|13:07:07|S|10|211.020700||
B|YPF|20251103|13:07:07|S|10|37.390000||
B|BEKE|20251103|13:07:08|S|300|16.820000||
B|PLTR|20251103|13:07:08|S|25|205.743800||
B|WDC|20251103|13:07:08|S|35|158.945000||
B|Z|20251103|13:07:08|S|1|75.665000||
B|Z|20251103|13:07:08|S|3|75.665000||
B|BWXT|20251103|13:07:09|S|10|213.780000||
B|EPWK|20251103|13:07:09|S|776|0.077800||
B|META|20251103|13:07:09|S|9|647.330000||
B|META|20251103|13:07:09|S|25|647.360000||
B|META|20251103|13:07:09|S|91|647.290000||
B|META|20251103|13:07:09|S|100|647.290000||
B|META|20251103|13:07:09|S|100|647.310000||
B|PLTR|20251103|13:07:09|S|25|205.740000||
B|PLTR|20251103|13:07:09|S|25|205.741700||
B|SPYG|20251103|13:07:09|S|5|108.885000||
B|VZ|20251103|13:07:09|S|6|39.355000||
B|KR|20251103|13:07:10|S|16|63.290000||
B|MSTX|20251103|13:07:10|S|100|13.675000||
B|TSLA|20251103|13:07:10|S|100|469.062000||
B|Z|20251103|13:07:10|S|100|75.640000||
B|JCI|20251103|13:07:11|S|1|113.879500||
B|PFE|20251103|13:07:11|S|285|24.647200||
B|RGTI|20251103|13:07:11|S|100|40.280000||
B|VRSK|20251103|13:07:11|S|10|214.090000||
B|KMB|20251103|13:07:12|S|100|103.783300||
B|TLT|20251103|13:07:12|S|28|89.645000||
B|ZTS|20251103|13:07:12|S|100|143.618500||
B|IREN|20251103|13:07:13|S|5|67.160000||
B|SMCI|20251103|13:07:13|S|5|52.505300||
B|CMPO|20251103|13:07:14|S|300|20.670000||
B|GLD|20251103|13:07:14|S|60|368.418500||
B|LAD|20251103|13:07:14|S|60|302.060000||
B|LAD|20251103|13:07:14|S|60|302.150000||
B|STRL|20251103|13:07:14|S|38|391.950000||
B|YPF|20251103|13:07:14|S|1|37.380000||
B|RKLB|20251103|13:07:15|S|5|61.240000||
B|STLA|20251103|13:07:15|S|272|10.215000||
B|YPF|20251103|13:07:15|S|1|37.380000||
B|APLD|20251103|13:07:16|S|7|33.640000||
B|EWY|20251103|13:07:16|S|2|100.755000||
B|FESM|20251103|13:07:16|S|74|37.100800||
B|META|20251103|13:07:16|S|1|647.280000||
B|QUBT|20251103|13:07:16|S|50|15.725000||
B|YPF|20251103|13:07:16|S|24|37.380000||
B|CMPO|20251103|13:07:17|S|300|20.650000||
B|META|20251103|13:07:17|S|100|647.130000||
B|META|20251103|13:07:17|S|100|647.150000||
B|META|20251103|13:07:17|S|100|647.150000||
B|WIT|20251103|13:07:17|S|30|2.600000||
B|ZS|20251103|13:07:17|S|5|336.350700||
B|BMNR|20251103|13:07:18|S|100|44.125000||
B|IAU|20251103|13:07:18|S|6|75.429300||
B|MDB|20251103|13:07:18|S|6|369.380000||
B|WTO|20251103|13:07:18|S|8400|0.050200||
B|IREN|20251103|13:07:20|S|150|67.320000||
B|NUTX|20251103|13:07:20|S|50|126.110000||
B|CURR|20251103|13:07:21|S|800|2.950000||
B|EZGO|20251103|13:07:21|E|85|0.228800||
B|LNAI|20251103|13:07:21|S|57|0.840300||
B|QURE|20251103|13:07:21|S|600|31.870000||
B|CRWD|20251103|13:07:22|S|60|551.730000||
B|CRWD|20251103|13:07:22|S|100|551.840000||
B|CIFR|20251103|13:07:23|S|50|22.958800||
B|META|20251103|13:07:23|S|31|647.286500||
B|META|20251103|13:07:23|S|100|647.286500||
B|PLTR|20251103|13:07:23|S|39|205.750000||
B|QUBT|20251103|13:07:23|S|10|15.725000||
B|DAVE|20251103|13:07:24|S|50|245.950000||
B|META|20251103|13:07:24|S|100|647.286500||
B|META|20251103|13:07:24|S|100|647.286500||
B|META|20251103|13:07:24|S|100|647.286500||
B|PLTR|20251103|13:07:24|S|10|205.700000||
B|SOXL|20251103|13:07:24|S|400|49.095000||
B|GRAL|20251103|13:07:25|S|10|92.640000||
B|INOD|20251103|13:07:25|S|12|72.340000||
B|RCL|20251103|13:07:25|S|10|282.330000||
B|AMZN|20251103|13:07:26|S|100|256.128600||
B|DUK|20251103|13:07:26|S|1|123.129300||
B|IREN|20251103|13:07:26|S|100|67.290000||
B|META|20251103|13:07:26|S|100|647.270000||
B|META|20251103|13:07:26|S|100|647.270000||
B|META|20251103|13:07:26|S|100|647.290000||
B|PLTR|20251103|13:07:26|S|50|205.705000||
B|SGBX|20251103|13:07:26|S|3|2.350000||
B|W|20251103|13:07:26|S|63|103.290000||
B|YPF|20251103|13:07:26|S|12|37.390000||
B|AVTX|20251103|13:07:27|S|100|16.630000||
B|CHAI|20251103|13:07:27|S|372|4.029500||
B|CIFR|20251103|13:07:27|S|800|22.970000||
B|CRWV|20251103|13:07:27|S|300|127.595000||
B|GDX|20251103|13:07:27|S|200|71.120700||
B|META|20251103|13:07:27|S|66|647.350000||
B|ORC|20251103|13:07:27|S|54|7.245000||
B|RIVN|20251103|13:07:27|S|2|13.305000||
B|META|20251103|13:07:28|S|100|647.390000||
B|TSLA|20251103|13:07:28|S|2|469.220000||
B|TSLA|20251103|13:07:28|S|97|469.250000||
B|YPF|20251103|13:07:28|S|8|37.390000||
B|META|20251103|13:07:29|S|100|647.335000||
B|PTRN|20251103|13:07:29|S|100|17.715000||
B|TSLL|20251103|13:07:29|S|30|22.725000||
B|WULF|20251103|13:07:29|S|1000|15.439300||
B|Z|20251103|13:07:29|S|100|75.610000||
B|MDB|20251103|13:07:30|S|7|369.220000||
B|RKLB|20251103|13:07:30|S|75|61.279800||
B|SOXL|20251103|13:07:30|S|1|49.095000||
B|ASPI|20251103|13:07:31|S|300|9.310000||
B|CMPO|20251103|13:07:31|S|300|20.580000||
B|DD|20251103|13:07:31|S|3|34.049100||
B|PFE|20251103|13:07:31|S|3589|24.649900||
B|BABA|20251103|13:07:32|S|20|168.215000||
B|DKNG|20251103|13:07:32|S|1|30.980000||
B|KMB|20251103|13:07:32|E|100|103.733200||
B|EA|20251103|13:07:33|S|20|199.975000||
B|ETHU|20251103|13:07:33|S|50|93.670000||
B|ETHU|20251103|13:07:33|S|200|93.670000||
B|TGE|20251103|13:07:33|S|200|1.520000||
B|ANF|20251103|13:07:34|S|10|69.537600||
B|YPF|20251103|13:07:34|S|19|37.390000||
B|IVW|20251103|13:07:35|S|10|125.745000||
B|JD|20251103|13:07:35|S|199|32.675000||
B|OPEN|20251103|13:07:35|S|100|7.685000||
B|VICI|20251103|13:07:35|S|19|29.969300||
B|XSOE|20251103|13:07:35|S|33|39.580200||
B|BIV|20251103|13:07:36|S|5|77.905500||
B|XLE|20251103|13:07:36|S|338|88.185000||
B|YPF|20251103|13:07:36|S|1|37.390000||
B|BTU|20251103|13:07:37|S|60|29.660000||
B|META|20251103|13:07:37|S|100|647.290000||
B|META|20251103|13:07:37|S|100|647.290000||
B|META|20251103|13:07:37|S|100|647.300000||
B|META|20251103|13:07:37|S|100|647.300000||
B|MGIC|20251103|13:07:37|S|3|21.610000||
B|UBER|20251103|13:07:37|S|3|99.129100||
B|META|20251103|13:07:38|S|76|647.340000||
B|XLU|20251103|13:07:38|S|1|88.973500||
B|KRT|20251103|13:07:39|S|10|24.035000||
B|MP|20251103|13:07:39|S|50|58.515600||
B|NFLX|20251103|13:07:39|S|2|1091.185000||
B|SXI|20251103|13:07:39|S|1|238.210000||
B|TEM|20251103|13:07:39|S|2|89.809500||
B|YPF|20251103|13:07:39|S|10|37.390000||
B|BF/B|20251103|13:07:40|S|1|27.473500||
B|CMPO|20251103|13:07:40|S|229|20.460000||
B|MSTU|20251103|13:07:40|S|100|2.970000||
B|YPF|20251103|13:07:40|S|90|37.390000||
B|CIFR|20251103|13:07:41|S|16|23.070000||
B|HIMS|20251103|13:07:41|S|100|45.175000||
B|META|20251103|13:07:41|S|46|647.340000||
B|META|20251103|13:07:41|S|46|647.350000||
B|META|20251103|13:07:41|S|100|647.360000||
B|META|20251103|13:07:41|S|100|647.374300||
B|NVDA|20251103|13:07:41|S|400|210.995000||
B|QBTS|20251103|13:07:41|S|100|33.249100||
B|ZTS|20251103|13:07:41|S|13|143.634700||
B|IREN|20251103|13:07:42|S|10|67.525000||
B|META|20251103|13:07:42|S|100|647.360000||
B|OKLO|20251103|13:07:42|S|100|126.770000||
B|CMPO|20251103|13:07:43|S|271|20.460000||
B|SPMO|20251103|13:07:43|S|25|121.850000||
B|TSLA|20251103|13:07:44|S|1|468.870000||
B|CRK|20251103|13:07:45|S|11|19.225000||
B|DELL|20251103|13:07:45|S|200|162.740000||
B|MP|20251103|13:07:45|S|25|58.515600||
B|AAPL|20251103|13:07:46|S|50|267.300000||
B|BMNR|20251103|13:07:46|S|5|44.110000||
B|GOOGL|20251103|13:07:46|S|200|282.560000||
B|TSLA|20251103|13:07:46|S|100|468.930000||
B|WDC|20251103|13:07:47|S|100|158.900000||
B|LCID|20251103|13:07:48|S|10|16.617600||
B|META|20251103|13:07:48|S|2|647.110000||
B|QBTS|20251103|13:07:48|S|1|33.249100||
B|BKKT|20251103|13:07:49|S|100|27.470000||
B|ETHA|20251103|13:07:49|S|119|27.650000||
B|MU|20251103|13:07:49|S|132|236.777000||
B|PBR|20251103|13:07:49|S|632|11.835000||
B|SNDK|20251103|13:07:49|S|100|204.600000||
B|AAPL|20251103|13:07:50|S|100|267.290000||
B|LUMN|20251103|13:07:50|S|1000|11.019300||
B|OUST|20251103|13:07:50|S|200|31.650000||
B|SNDK|20251103|13:07:50|S|20|204.640000||
B|SMCI|20251103|13:07:51|S|20|52.365000||
B|SPUS|20251103|13:07:51|S|3|51.805000||
B|WYNN|20251103|13:07:51|S|10|124.260000||
B|BITF|20251103|13:07:52|S|120|4.065000||
B|GM|20251103|13:07:52|S|100|68.360900||
B|Z|20251103|13:07:52|S|100|75.570000||
B|ZM|20251103|13:07:52|S|4|85.810000||
B|ZM|20251103|13:07:52|S|69|85.810000||
B|SCHD|20251103|13:07:53|S|2|26.468200||
B|TSLA|20251103|13:07:54|S|100|468.930000||
B|EQ|20251103|13:07:55|S|100|1.490000||
B|EQ|20251103|13:07:55|S|300|1.490000||
B|PLTD|20251103|13:07:55|S|50|5.930000||
B|SPTI|20251103|13:07:55|S|255|28.859900||
B|ASTS|20251103|13:07:56|S|10|73.718000||
B|CNXC|20251103|13:07:56|S|1|39.995000||
B|META|20251103|13:07:56|S|80|647.015000||
B|SMCI|20251103|13:07:56|S|400|52.375000||
B|ALL|20251103|13:07:57|S|3|191.410000||
B|GS|20251103|13:07:57|S|28|791.720000||
B|GS|20251103|13:07:57|S|88|791.590000||
B|UNH|20251103|13:07:57|S|5|331.660000||
B|TQQQ|20251103|13:07:58|S|100|118.820000||
B|YPF|20251103|13:07:58|S|147|37.380000||
B|META|20251103|13:07:59|S|10|646.920000||
B|MU|20251103|13:07:59|S|15|236.849500||
B|TSLA|20251103|13:07:59|S|100|469.020000||
B|UAMY|20251103|13:07:59|E|50|7.130000||
B|ZTO|20251103|13:07:59|S|60|18.860000||
B|CRDO|20251103|13:08:00|S|6|185.030000||
B|IBIT|20251103|13:08:00|S|800|60.960000||
B|INCY|20251103|13:08:00|S|41|98.565000||
B|TQQQ|20251103|13:08:00|S|30|118.818700||
B|AVTX|20251103|13:08:01|S|100|16.630000||
B|Z|20251103|13:08:01|S|100|75.570000||
B|AVGO|20251103|13:08:02|S|45|364.388600||
B|CMS|20251103|13:08:02|S|200|72.136000||
B|EXE|20251103|13:08:02|S|3|108.170000||
B|IREN|20251103|13:08:02|S|100|67.670000||
B|PG|20251103|13:08:02|S|8|148.338600||
B|TECL|20251103|13:08:02|S|52|150.200000||
B|HIMS|20251103|13:08:03|S|100|45.235300||
B|IREN|20251103|13:08:03|S|2|67.655000||
B|IREN|20251103|13:08:03|S|2|67.655000||
B|META|20251103|13:08:03|S|1|646.830000||
B|BMA|20251103|13:08:04|S|278|91.540000||
B|HUT|20251103|13:08:04|S|50|52.470000||
B|META|20251103|13:08:04|S|100|646.820000||
B|XYZ|20251103|13:08:04|S|100|74.950000||
B|BYRN|20251103|13:08:05|S|94|20.120000||
B|DEFT|20251103|13:08:05|S|43|1.890000||
B|ICLN|20251103|13:08:05|S|250|17.593500||
B|IREN|20251103|13:08:05|S|40|67.630000||
B|KWEB|20251103|13:08:05|S|66|40.000000||
B|LLYX|20251103|13:08:06|S|40|18.475000||
B|QUBT|20251103|13:08:06|S|20|15.725000||
B|WMT|20251103|13:08:06|S|4|100.875000||
B|META|20251103|13:08:07|S|100|646.780000||
B|SLV|20251103|13:08:07|S|500|43.865000||
B|EXP|20251103|13:08:08|S|60|206.320000||
B|META|20251103|13:08:08|S|5|646.790000||
B|Z|20251103|13:08:08|S|4|75.595000||
B|AVGO|20251103|13:08:09|S|78|364.397000||
B|IONQ|20251103|13:08:09|S|155|58.216600||
B|META|20251103|13:08:09|S|82|646.767000||
B|NVDA|20251103|13:08:09|S|100|211.119300||
B|PG|20251103|13:08:09|S|1|148.340000||
B|Z|20251103|13:08:09|S|9|75.656100||
B|AVTX|20251103|13:08:10|S|100|16.630000||
B|BE|20251103|13:08:10|S|106|140.640000||
B|ET|20251103|13:08:10|S|20|16.820000||
B|IEFA|20251103|13:08:10|S|1|88.183500||
B|ZS|20251103|13:08:10|S|2|336.209100||
B|ALGS|20251103|13:08:11|S|57|7.800000||
B|TSLA|20251103|13:08:11|S|20|469.022000||
B|AAPL|20251103|13:08:12|S|2|267.341200||
B|ARCO|20251103|13:08:12|S|150|7.045000||
B|PRIM|20251103|13:08:12|S|4|144.035400||
B|ZS|20251103|13:08:12|S|4|335.785200||
B|AMZN|20251103|13:08:13|S|4|256.158800||
B|BIDU|20251103|13:08:13|S|5|121.740000||
B|IREN|20251103|13:08:14|S|100|67.580000||
B|META|20251103|13:08:14|S|100|646.895000||
B|NVDA|20251103|13:08:14|S|297|211.105000||
B|RANI|20251103|13:08:14|S|6|2.109900||
B|AVGO|20251103|13:08:15|S|89|364.305000||
B|BAP|20251103|13:08:15|S|2|260.500000||
B|MU|20251103|13:08:15|S|20|236.798500||
B|PAYX|20251103|13:08:15|S|1|114.800000||
B|QQQ|20251103|13:08:15|S|13|632.960000||
B|RACE|20251103|13:08:15|S|10|391.635000||
B|NVDA|20251103|13:08:16|S|5|211.099300||
B|QQQ|20251103|13:08:16|S|5|632.970000||
B|V|20251103|13:08:16|S|13|336.720000||
B|Z|20251103|13:08:16|S|100|75.570000||
B|AVGO|20251103|13:08:17|S|69|364.300000||
B|AVTR|20251103|13:08:17|S|300|11.605000||
B|CRWD|20251103|13:08:17|S|11|551.931000||
B|IREN|20251103|13:08:17|S|300|67.430000||
B|SPY|20251103|13:08:17|S|1|683.850000||
B|ASTS|20251103|13:08:18|S|30|73.647800||
B|META|20251103|13:08:18|S|6|646.967500||
B|MP|20251103|13:08:18|S|10|58.515600||
B|NKE|20251103|13:08:18|S|5|63.019300||
B|SOXL|20251103|13:08:18|S|50|49.055000||
B|VOD|20251103|13:08:18|S|2|11.440000||
B|ADBE|20251103|13:08:19|S|1|337.126800||
B|LCID|20251103|13:08:19|S|30|16.629300||
B|NVDA|20251103|13:08:19|S|1|211.099300||
B|NVDA|20251103|13:08:19|S|190|211.095000||
B|YPF|20251103|13:08:19|S|7|37.400000||
B|YPF|20251103|13:08:20|S|4|37.400000||
B|ZS|20251103|13:08:20|S|2|335.729400||
B|ZS|20251103|13:08:20|S|2|335.729400||
B|ZS|20251103|13:08:20|S|3|335.729400||
B|AVGO|20251103|13:08:21|S|81|364.510000||
B|BE|20251103|13:08:21|S|10|140.830000||
B|BE|20251103|13:08:21|S|10|140.830000||
B|CVX|20251103|13:08:21|S|40|155.160000||
B|META|20251103|13:08:21|S|25|646.935000||
B|TSLA|20251103|13:08:21|S|10|469.042000||
B|IOVA|20251103|13:08:22|S|4100|1.903500||
B|ITA|20251103|13:08:22|S|2|214.980000||
B|KMB|20251103|13:08:22|S|50|103.640000||
B|LIDR|20251103|13:08:22|S|100|2.415000||
B|NVDA|20251103|13:08:22|S|36|211.175000||
B|PLTR|20251103|13:08:22|S|4|205.793500||
B|SHV|20251103|13:08:22|S|100|110.145000||
B|NVDA|20251103|13:08:23|S|100|211.179300||
B|AGG|20251103|13:08:24|S|210|100.095000||
B|AGG|20251103|13:08:24|S|2200|100.095000||
B|AGG|20251103|13:08:24|S|2900|100.100000||
B|AVGO|20251103|13:08:24|S|56|364.540000||
B|RIOT|20251103|13:08:24|S|192|20.818000||
B|YPF|20251103|13:08:25|S|2|37.400000||
B|ACHR|20251103|13:08:26|S|40|10.410000||
B|APH|20251103|13:08:26|S|26|142.467500||
B|META|20251103|13:08:26|S|11|646.790000||
B|META|20251103|13:08:26|S|20|646.790000||
B|META|20251103|13:08:26|S|100|646.790000||
B|LUMN|20251103|13:08:27|E|455|10.973500||
B|TGTX|20251103|13:08:27|S|100|33.620000||
B|Z|20251103|13:08:27|S|100|75.656800||
B|META|20251103|13:08:28|S|6|646.866800||
B|SLV|20251103|13:08:28|S|230|43.870000||
B|AVTX|20251103|13:08:29|S|200|16.690000||
B|NVDA|20251103|13:08:29|S|100|211.180700||
B|NVDA|20251103|13:08:29|S|100|211.185000||
B|ROIV|20251103|13:08:29|S|500|19.620000||
B|SRTY|20251103|13:08:29|S|400|11.240000||
B|INTU|20251103|13:08:30|S|1|670.492500||
B|KR|20251103|13:08:30|S|150|63.368000||
B|VIST|20251103|13:08:30|S|30|48.970000||
B|WMT|20251103|13:08:30|S|10|100.845000||
B|META|20251103|13:08:31|S|100|646.755000||
B|NVDA|20251103|13:08:31|S|600|211.170000||
B|NVO|20251103|13:08:31|S|2|49.035000||
B|DLO|20251103|13:08:32|S|1030|14.438000||
B|META|20251103|13:08:32|S|5|646.755000||
B|META|20251103|13:08:32|S|5|646.755000||
B|FSLR|20251103|13:08:33|S|12|269.780000||
B|META|20251103|13:08:33|S|15|646.705000||
B|NTLA|20251103|13:08:33|S|200|13.179300||
B|NWE|20251103|13:08:33|S|4|59.820000||
B|XLV|20251103|13:08:33|S|10|143.895000||
B|AVGO|20251103|13:08:34|S|6|364.517800||
B|META|20251103|13:08:34|S|5|646.705000||
B|CLS|20251103|13:08:35|S|50|344.790000||
B|HUT|20251103|13:08:35|S|175|52.450000||
B|NBIS|20251103|13:08:35|S|126|124.290000||
B|STX|20251103|13:08:35|S|7|265.636500||
B|AVGO|20251103|13:08:36|S|70|364.500000||
B|IXHL|20251103|13:08:36|S|1|0.357800||
B|META|20251103|13:08:36|S|2|646.770000||
B|NVDA|20251103|13:08:37|S|3|211.185000||
B|SOLZ|20251103|13:08:37|S|100|17.629100||
B|AVGO|20251103|13:08:38|S|17|364.540000||
B|IEFA|20251103|13:08:38|S|150|88.185000||
B|NBIS|20251103|13:08:38|S|100|124.300000||
B|NVDA|20251103|13:08:38|S|78|211.200000||
B|NVDA|20251103|13:08:38|S|400|211.200000||
B|AMZN|20251103|13:08:39|S|93|256.140000||
B|BND|20251103|13:08:39|S|50|74.235000||
B|NVDA|20251103|13:08:39|S|200|211.182500||
B|YPF|20251103|13:08:39|S|40|37.400000||
B|FN|20251103|13:08:40|S|8|445.370000||
B|META|20251103|13:08:40|S|5|646.926300||
B|NFXL|20251103|13:08:40|S|1|45.140000||
B|LMND|20251103|13:08:41|S|100|61.550000||
B|OKLO|20251103|13:08:41|S|10|127.300000||
B|ZS|20251103|13:08:41|S|40|336.191500||
B|ACHR|20251103|13:08:42|S|20|10.409300||
B|AVGO|20251103|13:08:42|S|80|364.540000||
B|GRAB|20251103|13:08:42|S|300|6.005000||
B|GS|20251103|13:08:42|S|3|791.441000||
B|NVO|20251103|13:08:42|S|1|49.035000||
B|TEO|20251103|13:08:42|S|239|12.260000||
B|TEO|20251103|13:08:42|S|239|12.260000||
B|ZS|20251103|13:08:42|S|2|336.191500||
B|NVDA|20251103|13:08:43|S|200|211.320900||
B|NVDX|20251103|13:08:43|S|5|23.850000||
B|OKLO|20251103|13:08:43|S|4|127.300000||
B|ADBE|20251103|13:08:44|S|14|337.078000||
B|NVDA|20251103|13:08:44|S|10|211.320700||
B|NVDA|20251103|13:08:44|S|100|211.320700||
B|RKLB|20251103|13:08:44|S|10|61.327500||
B|ACHR|20251103|13:08:45|S|4000|10.415000||
B|AWI|20251103|13:08:45|S|3|191.760000||
B|DUOL|20251103|13:08:45|S|2|266.540000||
B|HTLD|20251103|13:08:45|S|100|7.665000||
B|NVDA|20251103|13:08:45|S|20|211.250700||
B|TBN|20251103|13:08:45|S|100|24.490000||
B|WMT|20251103|13:08:45|S|5|100.855000||
B|BHVN|20251103|13:08:46|S|300|14.790000||
B|BORR|20251103|13:08:46|S|48|3.220000||
B|CIFR|20251103|13:08:46|S|20|22.841000||
B|CIFR|20251103|13:08:46|S|250|22.842700||
B|WDC|20251103|13:08:46|S|5|158.790000||
B|Z|20251103|13:08:46|S|100|75.570000||
B|META|20251103|13:08:47|S|1|646.926300||
B|NVDA|20251103|13:08:48|S|200|211.298200||
B|METU|20251103|13:08:49|S|30|32.005000||
B|NVDA|20251103|13:08:49|S|100|211.300700||
B|NVDA|20251103|13:08:49|S|260|211.292300||
B|HIMS|20251103|13:08:50|S|200|45.219100||
B|KVUE|20251103|13:08:50|S|89|16.465000||
B|NOK|20251103|13:08:50|S|20|7.120000||
B|AZTR|20251103|13:08:51|S|90|0.495200||
B|RGTI|20251103|13:08:51|S|8|40.310000||
B|AVTX|20251103|13:08:52|S|100|16.690000||
B|ETHE|20251103|13:08:52|S|100|30.075000||
B|NVDA|20251103|13:08:52|S|10|211.268500||
B|NVDA|20251103|13:08:52|S|100|211.269300||
B|YPF|20251103|13:08:52|S|48|37.380000||
B|MBRX|20251103|13:08:53|S|100|0.577500||
B|ALGM|20251103|13:08:54|S|1|28.975000||
B|MU|20251103|13:08:54|S|100|236.860000||
B|NVDA|20251103|13:08:54|S|100|211.260000||
B|SCHD|20251103|13:08:54|S|50|26.463500||
B|SPY|20251103|13:08:54|S|30|684.000700||
B|CSCO|20251103|13:08:55|S|1|74.485000||
B|DAVE|20251103|13:08:55|S|4|245.510000||
B|MSPR|20251103|13:08:55|S|300|0.719100||
B|QBTS|20251103|13:08:55|S|5|33.285000||
B|CELH|20251103|13:08:56|S|19|59.100000||
B|JOBY|20251103|13:08:56|E|8500|16.289900||
B|META|20251103|13:08:56|S|8|646.975600||
B|YPF|20251103|13:08:56|S|3|37.390000||
B|YPF|20251103|13:08:57|S|51|37.390000||
B|CRWD|20251103|13:08:58|S|100|552.130000||
B|GLD|20251103|13:08:58|S|1|368.386200||
B|YPF|20251103|13:08:58|S|23|37.390000||
B|YPF|20251103|13:08:59|S|1|37.390000||
B|EA|20251103|13:09:00|S|20|199.950700||
B|NVDA|20251103|13:09:00|S|100|211.229300||
B|IREN|20251103|13:09:01|S|100|67.447500||
B|VIST|20251103|13:09:01|S|159|49.035100||
B|VIST|20251103|13:09:01|S|200|49.020000||
B|Z|20251103|13:09:01|S|100|75.540000||
B|Z|20251103|13:09:01|S|100|75.560000||
B|ZS|20251103|13:09:01|S|2|336.172100||
B|URI|20251103|13:09:02|S|2|860.657500||
B|W|20251103|13:09:02|S|96|103.330000||
B|YPF|20251103|13:09:02|S|38|37.390000||
B|CCJ|20251103|13:09:03|S|100|101.963600||
B|META|20251103|13:09:03|S|100|646.975000||
B|META|20251103|13:09:03|S|100|646.975000||
B|META|20251103|13:09:03|S|100|646.975000||
B|MSTR|20251103|13:09:03|S|78|267.670000||
B|MSTR|20251103|13:09:03|S|100|267.730000||
B|MSTR|20251103|13:09:03|S|200|267.670000||
B|LCII|20251103|13:09:04|S|20|104.970000||
B|META|20251103|13:09:04|S|100|646.940000||
B|META|20251103|13:09:04|S|100|646.940000||
B|META|20251103|13:09:04|S|100|646.970000||
B|META|20251103|13:09:04|S|100|646.975000||
B|META|20251103|13:09:04|S|100|646.975000||
B|META|20251103|13:09:04|S|100|646.975000||
B|META|20251103|13:09:05|S|100|646.910000||
B|META|20251103|13:09:05|S|100|646.910000||
B|META|20251103|13:09:05|S|100|646.910000||
B|META|20251103|13:09:05|S|100|646.910000||
B|NVDA|20251103|13:09:05|S|100|211.157300||
B|BRK/B|20251103|13:09:06|S|10|476.839000||
B|ETHU|20251103|13:09:06|S|2|93.835000||
B|NVDA|20251103|13:09:06|S|50|211.165000||
B|NVDA|20251103|13:09:06|S|1365|211.160000||
B|TSLA|20251103|13:09:06|S|50|469.371200||
B|ZM|20251103|13:09:06|S|15|85.820000||
B|APPX|20251103|13:09:07|S|30|35.860000||
B|FLD|20251103|13:09:07|S|100|3.380000||
B|GH|20251103|13:09:07|S|20|96.240000||
B|IONQ|20251103|13:09:07|S|17|58.260000||
B|NVDA|20251103|13:09:07|S|28|211.185000||
B|MP|20251103|13:09:08|S|10|58.580500||
B|NVDA|20251103|13:09:08|S|400|211.197600||
B|Z|20251103|13:09:08|S|4|75.515000||
B|META|20251103|13:09:09|S|100|646.870000||
B|RGTI|20251103|13:09:09|S|200|40.315000||
B|ZBH|20251103|13:09:09|S|1|99.230000||
B|BRZE|20251103|13:09:10|S|3|27.930000||
B|META|20251103|13:09:10|S|100|646.870000||
B|META|20251103|13:09:10|S|100|646.875000||
B|NVDA|20251103|13:09:10|S|3|211.179300||
B|NVDA|20251103|13:09:10|S|20|211.179300||
B|PDI|20251103|13:09:10|S|50|18.383500||
B|WDC|20251103|13:09:10|S|50|158.635500||
B|DAVE|20251103|13:09:11|S|80|245.510000||
B|NVDA|20251103|13:09:11|S|100|211.189300||
B|TSLT|20251103|13:09:11|S|100|30.820000||
B|INTC|20251103|13:09:12|S|800|39.769400||
B|OKLO|20251103|13:09:12|S|100|127.490000||
B|UVXY|20251103|13:09:12|S|10|10.450000||
B|HIMS|20251103|13:09:13|S|57|45.230000||
B|HIMS|20251103|13:09:13|S|434|45.230000||
B|SNDK|20251103|13:09:13|S|10|205.132300||
B|WEN|20251103|13:09:13|S|500|8.465000||
B|IREN|20251103|13:09:14|S|428|67.634000||
B|UNH|20251103|13:09:14|S|30|331.510000||
B|YPF|20251103|13:09:14|S|107|37.390000||
B|ANDE|20251103|13:09:15|S|90|46.850000||
B|HIMS|20251103|13:09:15|S|50|45.229300||
B|HOOD|20251103|13:09:15|S|8|146.905000||
B|IMNM|20251103|13:09:15|S|20|17.020000||
B|MRVL|20251103|13:09:15|S|100|91.770000||
B|DELL|20251103|13:09:16|S|10|162.770000||
B|TEM|20251103|13:09:16|S|49|90.030000||
B|ZTO|20251103|13:09:16|S|2|18.860000||
B|ZTO|20251103|13:09:16|S|11|18.860000||
B|LOMA|20251103|13:09:17|S|56|10.820000||
B|MSFU|20251103|13:09:17|S|10|51.450000||
B|SMR|20251103|13:09:17|S|100|41.500000||
B|TSLL|20251103|13:09:17|S|4|22.738200||
B|LOMA|20251103|13:09:18|S|7|10.820000||
B|META|20251103|13:09:18|S|7|646.695000||
B|RAND|20251103|13:09:18|S|2|13.780000||
B|TSLA|20251103|13:09:18|S|100|469.375000||
B|ZS|20251103|13:09:18|S|13|335.734300||
B|AVTR|20251103|13:09:19|S|100|11.610000||
B|SMH|20251103|13:09:19|S|5|368.280000||
B|AMD|20251103|13:09:20|S|10|258.108500||
B|INTC|20251103|13:09:20|S|800|39.777400||
B|LOMA|20251103|13:09:20|S|102|10.820000||
B|NVDA|20251103|13:09:20|S|100|211.160700||
B|NVDA|20251103|13:09:20|S|200|211.160000||
B|NVDA|20251103|13:09:20|S|400|211.160000||
B|TGS|20251103|13:09:20|S|2|30.850000||
B|TTD|20251103|13:09:20|S|5|48.859100||
B|NVDA|20251103|13:09:21|S|191|211.159400||
B|PLTR|20251103|13:09:21|S|2|205.695000||
B|YPF|20251103|13:09:21|S|52|37.400000||
B|ARKK|20251103|13:09:22|S|100|88.250000||
B|GOOG|20251103|13:09:22|S|4|282.970000||
B|IONQ|20251103|13:09:22|S|800|58.270000||
B|MARA|20251103|13:09:22|S|581|18.198100||
B|SGML|20251103|13:09:22|S|500|5.180000||
B|SMCI|20251103|13:09:22|S|20|52.260000||
B|TSLA|20251103|13:09:22|S|5|469.390000||
B|Z|20251103|13:09:22|S|100|75.470000||
B|ARKK|20251103|13:09:23|S|300|88.250000||
B|ASX|20251103|13:09:23|S|6|16.275000||
B|DFGP|20251103|13:09:23|S|200|55.225000||
B|META|20251103|13:09:23|S|5|646.680000||
B|NKE|20251103|13:09:23|S|138|63.009300||
B|OKLO|20251103|13:09:23|S|10|127.460000||
B|PLTR|20251103|13:09:23|S|3|205.680000||
B|DAVE|20251103|13:09:24|S|50|245.800000||
B|MARA|20251103|13:09:24|S|30|18.199300||
B|NUTX|20251103|13:09:24|S|50|128.090000||
B|NVDA|20251103|13:09:24|S|10|211.159300||
B|APLD|20251103|13:09:25|S|30|33.660000||
B|LNT|20251103|13:09:25|S|42|66.600000||
B|NUTX|20251103|13:09:25|S|100|128.840000||
B|NVDA|20251103|13:09:25|S|12|211.159300||
B|NVDA|20251103|13:09:25|S|23|211.159300||
B|CRVS|20251103|13:09:26|S|300|7.890000||
B|ARE|20251103|13:09:27|S|30|56.560000||
B|UUUU|20251103|13:09:27|E|3|17.998500||
B|COIN|20251103|13:09:28|S|1|331.340000||
B|TSLA|20251103|13:09:28|S|125|469.430000||
B|USFR|20251103|13:09:28|S|20|50.280000||
B|V|20251103|13:09:28|S|1|336.647000||
B|YPF|20251103|13:09:28|S|14|37.400000||
B|RGP|20251103|13:09:29|S|1500|4.780000||
B|KMB|20251103|13:09:30|S|10|103.558500||
B|NVDA|20251103|13:09:30|S|200|211.159500||
B|TGS|20251103|13:09:30|S|16|30.840000||
B|TSLA|20251103|13:09:30|S|104|469.380000||
B|TSLA|20251103|13:09:30|S|134|469.390000||
B|ACHR|20251103|13:09:31|S|100|10.430000||
B|AMD|20251103|13:09:31|S|400|258.098500||
B|BNDW|20251103|13:09:31|S|1|69.755900||
B|META|20251103|13:09:31|S|20|646.280000||
B|MSFT|20251103|13:09:31|S|1|517.786200||
B|KEYS|20251103|13:09:32|S|100|184.240000||
B|NVDA|20251103|13:09:32|S|100|211.120000||
B|Z|20251103|13:09:32|S|100|75.470000||
B|ASST|20251103|13:09:33|S|3150|1.275000||
B|BND|20251103|13:09:33|S|10|74.235000||
B|IAU|20251103|13:09:33|S|4|75.435000||
B|MRVL|20251103|13:09:33|S|100|91.650000||
B|NVDA|20251103|13:09:33|S|6|211.155000||
B|PBR|20251103|13:09:33|S|100|11.850000||
B|UVXY|20251103|13:09:33|S|10|10.455000||
B|W|20251103|13:09:33|S|1|103.333500||
B|Z|20251103|13:09:33|S|100|75.430000||
B|LOMA|20251103|13:09:35|S|3|10.820000||
B|META|20251103|13:09:35|S|1|646.180000||
B|META|20251103|13:09:35|S|100|646.150000||
B|CELH|20251103|13:09:36|S|70|59.120000||
B|IREN|20251103|13:09:36|S|15|67.570000||
B|LOMA|20251103|13:09:36|S|1|10.820000||
B|META|20251103|13:09:36|S|100|646.150000||
B|AMZN|20251103|13:09:37|S|50|256.118800||
B|APLD|20251103|13:09:37|S|2|33.649100||
B|NVDA|20251103|13:09:37|S|1|211.179900||
B|YPF|20251103|13:09:37|S|5|37.400000||
B|ASST|20251103|13:09:38|S|1000|1.275000||
B|META|20251103|13:09:38|S|1|646.182000||
B|MSPR|20251103|13:09:38|S|280|0.724300||
B|AEP|20251103|13:09:39|S|18|119.250000||
B|OKLL|20251103|13:09:39|S|14|67.860000||
B|PGNY|20251103|13:09:39|S|144|18.325000||
B|UVXY|20251103|13:09:39|S|10|10.460000||
B|W|20251103|13:09:39|S|100|103.366400||
B|SPHY|20251103|13:09:40|S|4|23.615000||
B|YPF|20251103|13:09:40|S|1|37.400000||
B|RZLT|20251103|13:09:41|S|100|9.070000||
B|QQQ|20251103|13:09:42|S|200|633.055000||
B|UVXY|20251103|13:09:42|S|10|10.455000||
B|ASST|20251103|13:09:43|S|3150|1.275000||
B|AVGO|20251103|13:09:43|S|1|364.189300||
B|CMG|20251103|13:09:43|S|1|31.789300||
B|HL|20251103|13:09:43|S|250|12.685000||
B|SQQQ|20251103|13:09:43|S|8|12.930000||
B|TSLA|20251103|13:09:43|S|50|469.590000||
B|YPF|20251103|13:09:43|S|1|37.400000||
B|Z|20251103|13:09:43|S|100|75.420000||
B|HSY|20251103|13:09:44|S|1|162.740000||
B|WBD|20251103|13:09:44|S|500|22.405200||
B|ZM|20251103|13:09:44|S|100|85.835000||
B|NVDA|20251103|13:09:45|S|50|211.160000||
B|NVDA|20251103|13:09:45|S|55|211.170000||
B|OKLO|20251103|13:09:45|S|134|127.620000||
B|SMCI|20251103|13:09:45|S|100|52.260500||
B|TGS|20251103|13:09:45|S|100|30.840000||
B|NOK|20251103|13:09:46|S|20|7.130000||
B|TEM|20251103|13:09:46|S|1|90.060000||
B|TGS|20251103|13:09:46|S|100|30.830000||
B|VIAV|20251103|13:09:46|S|60|17.365000||
B|NVDA|20251103|13:09:47|S|5|211.140000||
B|SOXL|20251103|13:09:47|S|400|49.055000||
B|SPOT|20251103|13:09:47|S|18|643.410000||
B|WPC|20251103|13:09:47|S|28|65.931500||
B|AMZN|20251103|13:09:48|S|55|256.240000||
B|IONQ|20251103|13:09:48|S|100|58.337800||
B|LOMA|20251103|13:09:48|S|60|10.830000||
B|MCHI|20251103|13:09:48|S|27|63.573500||
B|MSFT|20251103|13:09:48|S|100|517.985000||
B|SNAP|20251103|13:09:48|S|20|7.810000||
B|NKLR|20251103|13:09:49|S|100|7.669300||
B|PYPL|20251103|13:09:49|S|100|68.800000||
B|SPOT|20251103|13:09:49|S|22|643.480000||
B|TGS|20251103|13:09:49|S|100|30.830000||
B|TSLA|20251103|13:09:49|S|156|469.650000||
B|XLU|20251103|13:09:49|S|100|89.050000||
B|BMNR|20251103|13:09:50|S|20|44.220000||
B|METU|20251103|13:09:50|S|11|31.950000||
B|TSLA|20251103|13:09:51|S|120|469.660000||
B|WEN|20251103|13:09:51|S|300|8.465000||
B|YPF|20251103|13:09:51|S|100|37.400000||
B|CRCL|20251103|13:09:52|S|15|118.650000||
B|POET|20251103|13:09:52|S|100|6.595000||
B|TGS|20251103|13:09:52|S|100|30.840000||
B|Z|20251103|13:09:52|S|100|75.420000||
B|ZIM|20251103|13:09:52|S|100|15.430000||
B|NET|20251103|13:09:53|S|200|250.060000||
B|NET|20251103|13:09:53|S|400|250.015000||
B|OMH|20251103|13:09:53|S|273|1.280000||
B|QUBT|20251103|13:09:53|S|9|15.749900||
B|SPOT|20251103|13:09:53|S|50|643.500000||
B|VXUS|20251103|13:09:53|S|1|74.863500||
B|AMZN|20251103|13:09:54|S|20|256.318800||
B|NVDA|20251103|13:09:54|S|100|211.090000||
B|CI|20251103|13:09:55|S|11|242.540000||
B|LOMA|20251103|13:09:55|S|16|10.830000||
B|AMZN|20251103|13:09:56|S|100|256.340000||
B|MARA|20251103|13:09:56|S|100|18.199300||
B|NVDA|20251103|13:09:56|S|400|211.055000||
B|NVDA|20251103|13:09:56|S|600|211.075000||
B|PDI|20251103|13:09:56|S|1|18.389300||
B|TGS|20251103|13:09:56|S|100|30.830000||
B|OKLO|20251103|13:09:57|S|50|127.730000||
B|ORCL|20251103|13:09:57|S|100|258.430000||
B|SCHD|20251103|13:09:57|S|5|26.470000||
B|TGS|20251103|13:09:57|S|100|30.830000||
B|TSLA|20251103|13:09:57|S|10|469.520000||
B|CRWD|20251103|13:09:58|S|9|552.270000||
B|EMR|20251103|13:09:58|S|4|139.937300||
B|INTC|20251103|13:09:58|S|20|39.755000||
B|MO|20251103|13:09:59|S|10|56.439300||
B|AVGO|20251103|13:10:00|S|5|364.408000||
B|AMZN|20251103|13:10:01|S|156|256.349000||
B|CMP|20251103|13:10:01|S|100|17.200000||
B|NVDA|20251103|13:10:01|S|2|211.090700||
B|BTSG|20251103|13:10:02|S|100|32.929300||
B|CENX|20251103|13:10:02|S|432|30.526300||
B|NVDA|20251103|13:10:02|S|70|211.095000||
B|PI|20251103|13:10:02|S|8|190.320000||
B|RGLD|20251103|13:10:02|S|1|173.160000||
B|SLV|20251103|13:10:02|S|11|43.879800||
B|WS|20251103|13:10:02|S|272|31.885000||
B|HMY|20251103|13:10:03|S|719|16.189300||
B|ITUB|20251103|13:10:03|S|337|7.500700||
B|RYI|20251103|13:10:03|S|322|21.275000||
B|SMCI|20251103|13:10:03|S|1000|52.255000||
B|UBER|20251103|13:10:03|S|200|99.260000||
B|ABG|20251103|13:10:04|S|100|233.740000||
B|APLD|20251103|13:10:04|S|350|33.700000||
B|IAU|20251103|13:10:04|S|100|75.435000||
B|IWF|20251103|13:10:04|S|9|488.875000||
B|MSFT|20251103|13:10:04|S|100|517.980000||
B|PLTR|20251103|13:10:04|S|100|205.800000||
B|ARKK|20251103|13:10:05|S|300|88.300000||
B|BE|20251103|13:10:05|S|28|141.330000||
B|META|20251103|13:10:05|S|2|646.210000||
B|NBIS|20251103|13:10:05|S|200|124.080000||
B|Z|20251103|13:10:05|S|100|75.410000||
B|CHR|20251103|13:10:06|S|2000|0.124900||
B|LEU|20251103|13:10:06|S|1|345.940000||
B|LRCX|20251103|13:10:06|S|1|161.440000||
B|META|20251103|13:10:06|S|100|646.010000||
B|META|20251103|13:10:06|S|100|646.140000||
B|OKLO|20251103|13:10:06|S|3|127.610000||
B|META|20251103|13:10:07|S|10|645.810000||
B|NVD|20251103|13:10:07|S|953|6.580000||
B|SOLT|20251103|13:10:07|E|30|13.759900||
B|SPOT|20251103|13:10:07|S|4|641.710000||
B|TSLA|20251103|13:10:07|S|60|469.710000||
B|ZS|20251103|13:10:07|S|40|336.103000||
B|DELL|20251103|13:10:08|S|100|162.770000||
B|GGAL|20251103|13:10:08|S|16|60.680000||
B|NVDA|20251103|13:10:08|S|1|211.049900||
B|TGS|20251103|13:10:08|S|100|30.800000||
B|Z|20251103|13:10:08|S|4|75.445000||
B|GLXY|20251103|13:10:09|S|100|35.030000||
B|GOOG|20251103|13:10:09|S|100|282.960000||
B|MSFT|20251103|13:10:09|S|10|517.918600||
B|PTRN|20251103|13:10:09|S|300|17.890000||
B|TEM|20251103|13:10:09|S|70|90.080000||
B|TSLA|20251103|13:10:09|S|12|469.620000||
B|YPF|20251103|13:10:09|S|23|37.380000||
B|AMD|20251103|13:10:10|S|5|258.070000||
B|BMNU|20251103|13:10:10|S|170|17.350000||
B|NVDA|20251103|13:10:10|S|700|211.045000||
B|WULF|20251103|13:10:10|S|100|15.469300||
B|YPF|20251103|13:10:10|S|170|37.370000||
B|Z|20251103|13:10:10|S|100|75.480000||
B|LASR|20251103|13:10:11|S|200|32.370000||
B|LASR|20251103|13:10:11|S|1200|32.415000||
B|VRSK|20251103|13:10:11|S|17|213.970000||
B|MARA|20251103|13:10:12|S|100|18.212300||
B|PLTR|20251103|13:10:12|S|50|205.775000||
B|QBTS|20251103|13:10:12|S|20|33.305000||
B|YPF|20251103|13:10:12|S|167|37.370000||
B|ZS|20251103|13:10:12|S|1|335.917100||
B|CVNA|20251103|13:10:13|S|100|327.860000||
B|META|20251103|13:10:13|S|10|645.780000||
B|META|20251103|13:10:13|S|100|645.710000||
B|META|20251103|13:10:13|S|100|645.720000||
B|META|20251103|13:10:13|S|100|645.720000||
B|YPF|20251103|13:10:13|S|43|37.370000||
B|YPF|20251103|13:10:13|S|45|37.370000||
B|AMDG|20251103|13:10:14|S|82|45.700000||
B|EZGO|20251103|13:10:14|S|8659|0.219800||
B|META|20251103|13:10:14|S|100|645.590000||
B|META|20251103|13:10:14|S|100|645.615700||
B|META|20251103|13:10:14|S|100|645.620000||
B|META|20251103|13:10:14|S|100|645.620000||
B|META|20251103|13:10:14|S|100|645.680000||
B|NVDA|20251103|13:10:14|S|20|211.055000||
B|TSM|20251103|13:10:14|S|2|307.626800||
B|YPF|20251103|13:10:14|S|53|37.370000||
B|ZTO|20251103|13:10:14|S|100|18.865000||
B|IREN|20251103|13:10:15|S|300|67.600000||
B|META|20251103|13:10:15|S|100|645.560000||
B|META|20251103|13:10:15|S|100|645.570000||
B|NVDA|20251103|13:10:15|S|32|211.015000||
B|TSLA|20251103|13:10:15|S|10|469.630000||
B|UNH|20251103|13:10:15|S|44|331.590000||
B|ZM|20251103|13:10:15|S|100|85.820000||
B|CGDG|20251103|13:10:16|S|14|34.819900||
B|META|20251103|13:10:16|S|1|645.540000||
B|META|20251103|13:10:16|S|50|645.540000||
B|MGK|20251103|13:10:16|S|28|424.099200||
B|NVDA|20251103|13:10:16|S|158|211.029300||
B|QBTS|20251103|13:10:16|S|2|33.305000||
B|YPF|20251103|13:10:16|S|106|37.370000||
B|MU|20251103|13:10:17|S|1|236.840000||
B|NVDA|20251103|13:10:17|S|100|211.015000||
B|PLUG|20251103|13:10:17|S|300|2.710000||
B|VIST|20251103|13:10:17|S|3|49.020000||
B|YPF|20251103|13:10:17|S|12|37.380000||
B|LOMA|20251103|13:10:18|S|160|10.820000||
B|META|20251103|13:10:18|S|14|645.525000||
B|NVDA|20251103|13:10:18|S|50|211.035000||
B|NVDA|20251103|13:10:18|S|100|211.035000||
B|QBTS|20251103|13:10:18|S|20|33.305000||
B|TE|20251103|13:10:18|S|400|3.500000||
B|Z|20251103|13:10:18|S|100|75.380000||
B|ZS|20251103|13:10:18|S|2|335.736700||
B|AMD|20251103|13:10:19|S|57|258.045000||
B|AMZN|20251103|13:10:19|S|14|256.308500||
B|IBM|20251103|13:10:19|S|64|306.360000||
B|IREN|20251103|13:10:19|S|400|67.640000||
B|MSPR|20251103|13:10:19|E|200|0.728900||
B|MU|20251103|13:10:19|S|119|236.909600||
B|MU|20251103|13:10:19|S|200|236.947200||
B|PYPL|20251103|13:10:19|S|229|68.800700||
B|AMZN|20251103|13:10:20|S|83|256.298500||
B|BRK/B|20251103|13:10:20|S|55|476.800000||
B|CTM|20251103|13:10:20|S|100|1.330000||
B|FND|20251103|13:10:20|S|29|59.938600||
B|ITUB|20251103|13:10:20|S|489|7.505000||
B|JNJ|20251103|13:10:20|S|1|187.335000||
B|META|20251103|13:10:20|S|16|645.240000||
B|QS|20251103|13:10:20|S|11|16.485000||
B|QBTS|20251103|13:10:21|S|1|33.305000||
B|ASST|20251103|13:10:22|S|10|1.279900||
B|CRSP|20251103|13:10:22|S|40|61.610000||
B|RR|20251103|13:10:22|S|100|4.535000||
B|TSLA|20251103|13:10:22|S|33|469.630000||
B|TSLA|20251103|13:10:22|S|133|469.660000||
B|UBER|20251103|13:10:22|S|5|99.290000||
B|ZTO|20251103|13:10:22|S|100|18.865000||
B|CLSK|20251103|13:10:23|S|200|17.665000||
B|DAVE|20251103|13:10:23|S|5|245.950000||
B|GTX|20251103|13:10:23|S|400|17.325000||
B|UNH|20251103|13:10:23|S|2|331.590000||
B|Z|20251103|13:10:23|S|100|75.410000||
B|CVNA|20251103|13:10:24|S|25|327.654300||
B|INTS|20251103|13:10:24|S|100|0.627800||
B|IONQ|20251103|13:10:24|S|100|58.310000||
B|JNJ|20251103|13:10:24|S|55|187.345000||
B|KR|20251103|13:10:24|S|200|63.330700||
B|Z|20251103|13:10:24|S|100|75.350000||
B|AMZN|20251103|13:10:25|S|50|256.190000||
B|BTDR|20251103|13:10:25|S|100|23.180000||
B|NET|20251103|13:10:25|S|19|250.070000||
B|GLD|20251103|13:10:26|S|1|368.280000||
B|HLIO|20251103|13:10:26|S|80|56.660000||
B|ITUB|20251103|13:10:26|S|100|7.500000||
B|META|20251103|13:10:26|S|4|645.670000||
B|MSTR|20251103|13:10:26|S|20|267.720000||
B|RIOT|20251103|13:10:26|S|100|20.880000||
B|TSLA|20251103|13:10:26|S|50|469.690000||
B|AAPL|20251103|13:10:27|S|1|267.638600||
B|IAG|20251103|13:10:27|S|3500|11.430000||
B|IBIT|20251103|13:10:27|S|100|61.020000||
B|AMPX|20251103|13:10:28|S|2|13.879900||
B|AVTX|20251103|13:10:28|S|100|16.555000||
B|YPF|20251103|13:10:28|S|1|37.390000||
B|AMC|20251103|13:10:29|S|20|2.590000||
B|CVNA|20251103|13:10:29|S|44|327.169000||
B|META|20251103|13:10:31|S|1|645.894800||
B|PAM|20251103|13:10:31|S|94|90.730000||
B|ZTO|20251103|13:10:31|S|69|18.860000||
B|GOOGL|20251103|13:10:32|S|300|282.560000||
B|SMCI|20251103|13:10:32|S|5|52.235200||
B|SMU|20251103|13:10:32|S|4|22.630000||
B|TEM|20251103|13:10:32|S|60|90.188600||
B|TSLA|20251103|13:10:32|S|60|470.160000||
B|YPF|20251103|13:10:32|S|1|37.370000||
B|ZS|20251103|13:10:32|S|80|335.790000||
B|ZS|20251103|13:10:32|S|80|335.820000||
B|AMD|20251103|13:10:33|S|88|258.190000||
B|NVDA|20251103|13:10:33|S|12|211.135000||
B|NVDA|20251103|13:10:33|S|150|211.135000||
B|TSLA|20251103|13:10:33|S|15|470.210000||
B|TSLA|20251103|13:10:33|S|100|470.170000||
B|VOO|20251103|13:10:33|S|1|628.979100||
B|AMZN|20251103|13:10:34|S|1|256.408500||
B|DUK|20251103|13:10:34|S|3|123.260000||
B|KMB|20251103|13:10:34|S|200|103.568300||
B|UNH|20251103|13:10:34|S|100|331.630000||
B|BB|20251103|13:10:35|S|400|4.781500||
B|SBUX|20251103|13:10:35|S|150|81.009000||
B|AMD|20251103|13:10:36|S|121|258.190000||
B|META|20251103|13:10:36|S|100|646.075000||
B|META|20251103|13:10:36|S|100|646.075000||
B|META|20251103|13:10:36|S|200|646.065200||
B|QQQ|20251103|13:10:36|S|50|633.130700||
B|CORT|20251103|13:10:37|S|200|72.970000||
B|META|20251103|13:10:37|S|1|646.118900||
B|META|20251103|13:10:37|S|100|646.040000||
B|META|20251103|13:10:37|S|100|646.065000||
B|OKLO|20251103|13:10:37|S|30|127.740000||
B|SMR|20251103|13:10:37|S|42|41.570000||
B|Z|20251103|13:10:37|S|100|75.320000||
B|Z|20251103|13:10:37|S|100|75.614000||
B|BLDR|20251103|13:10:38|S|200|112.201100||
B|KVUE|20251103|13:10:38|S|178|16.478000||
B|META|20251103|13:10:38|S|100|646.065000||
B|META|20251103|13:10:38|S|100|646.065000||
B|TSLA|20251103|13:10:38|S|164|470.050000||
B|TSLY|20251103|13:10:38|S|200|8.707700||
B|IREN|20251103|13:10:39|S|300|67.660000||
B|ZOOZ|20251103|13:10:40|E|130|0.793500||
B|AMD|20251103|13:10:41|S|200|258.180000||
B|MANU|20251103|13:10:41|S|5|16.090000||
B|PMMF|20251103|13:10:41|S|100|100.260000||
B|MDB|20251103|13:10:42|S|50|368.940000||
B|NVDA|20251103|13:10:42|S|90|211.089300||
B|SOLT|20251103|13:10:42|S|300|13.840000||
B|TSLA|20251103|13:10:42|S|50|470.042200||
B|BP|20251103|13:10:44|S|1|35.080000||
B|TSLA|20251103|13:10:44|S|120|470.010000||
B|AVTX|20251103|13:10:45|S|100|16.565000||
B|ENPH|20251103|13:10:45|S|20|29.939300||
B|EQX|20251103|13:10:45|S|49|10.840000||
B|META|20251103|13:10:45|S|100|645.885000||
B|META|20251103|13:10:45|S|100|645.920000||
B|WDC|20251103|13:10:45|S|24|158.810000||
B|SMCI|20251103|13:10:46|S|30|52.220000||
B|SOLT|20251103|13:10:46|S|3|13.820000||
B|META|20251103|13:10:47|S|10|645.980000||
B|MSPR|20251103|13:10:47|S|400|0.731800||
B|OKLO|20251103|13:10:47|S|110|127.800000||
B|SNDK|20251103|13:10:47|S|15|205.650000||
B|TSLA|20251103|13:10:47|S|5|469.964400||
B|AAPL|20251103|13:10:48|S|11|267.691200||
B|AAPL|20251103|13:10:48|S|15|267.691500||
B|NVDA|20251103|13:10:48|S|1|211.079900||
B|NVDA|20251103|13:10:48|S|200|211.062500||
B|KMB|20251103|13:10:49|S|10|103.540000||
B|RCAT|20251103|13:10:49|S|40|10.560000||
B|SCHD|20251103|13:10:49|S|1|26.463500||
B|SPY|20251103|13:10:49|S|40|684.075000||
B|TSLA|20251103|13:10:49|S|40|469.990000||
B|EOSE|20251103|13:10:50|S|200|16.085000||
B|FBL|20251103|13:10:50|S|100|32.590000||
B|IT|20251103|13:10:50|S|100|246.390000||
B|NVDA|20251103|13:10:50|S|50|211.010700||
B|NVDA|20251103|13:10:50|S|70|211.010000||
B|NVDA|20251103|13:10:50|S|100|211.035000||
B|QQQM|20251103|13:10:50|S|1|260.649900||
B|XLE|20251103|13:10:50|S|1400|88.212800||
B|ZM|20251103|13:10:50|S|33|85.830000||
B|CLSK|20251103|13:10:51|S|1100|17.675000||
B|GOOGL|20251103|13:10:51|S|15|282.625000||
B|META|20251103|13:10:51|S|5|646.000000||
B|NEGG|20251103|13:10:51|S|5|83.930000||
B|TEM|20251103|13:10:51|S|45|90.250800||
B|GME|20251103|13:10:52|S|4|22.285000||
B|META|20251103|13:10:52|S|5|646.000000||
B|YUM|20251103|13:10:52|S|10|139.670000||
B|CRSP|20251103|13:10:53|S|10|61.640000||
B|LCID|20251103|13:10:53|S|20|16.649300||
B|VTYX|20251103|13:10:53|S|100|8.208500||
B|WVE|20251103|13:10:53|S|4|8.380000||
B|DASH|20251103|13:10:54|S|2|243.770000||
B|ETHU|20251103|13:10:54|S|100|94.160000||
B|IBIT|20251103|13:10:54|S|400|61.020000||
B|IBIT|20251103|13:10:54|S|800|61.020000||
B|IBIT|20251103|13:10:54|S|1600|61.020000||
B|MARA|20251103|13:10:54|S|750|18.209300||
B|TEM|20251103|13:10:54|S|100|90.232700||
B|TSLA|20251103|13:10:54|S|40|470.052400||
B|IREN|20251103|13:10:55|S|63|67.590000||
B|TOVX|20251103|13:10:55|S|100|0.303600||
B|INGR|20251103|13:10:56|S|7|115.050000||
B|KO|20251103|13:10:56|S|20|67.795000||
B|PFIS|20251103|13:10:56|S|1|44.490000||
B|TSLA|20251103|13:10:56|S|100|470.090000||
B|AMZN|20251103|13:10:57|S|488|256.540000||
B|AUR|20251103|13:10:57|S|50|5.165000||
B|NVDA|20251103|13:10:57|S|2000|211.050000||
B|TSLA|20251103|13:10:57|S|50|470.051700||
B|AMZN|20251103|13:10:58|S|44|256.575000||
B|HSY|20251103|13:10:58|S|3|162.757100||
B|PLUG|20251103|13:10:58|S|10|2.705000||
B|TSLA|20251103|13:10:58|S|100|470.145000||
B|ZIM|20251103|13:10:58|S|41|15.430000||
B|ZIM|20251103|13:10:58|S|59|15.430000||
B|ZIM|20251103|13:10:58|S|100|15.435000||
B|AAL|20251103|13:10:59|S|10|13.360000||
B|ACHR|20251103|13:10:59|S|200|10.439900||
B|AVTX|20251103|13:10:59|S|100|16.640000||
B|DUOL|20251103|13:10:59|S|10|266.310000||
B|IREN|20251103|13:10:59|S|200|67.540000||
B|NBIS|20251103|13:10:59|S|8|124.270000||
B|QQQ|20251103|13:10:59|S|117|633.160700||
B|SGOV|20251103|13:10:59|S|8|100.395000||
B|UVXY|20251103|13:10:59|S|200|10.445000||
B|TSLA|20251103|13:11:00|S|200|470.225000||
B|UVXY|20251103|13:11:00|S|100|10.435000||
B|UVXY|20251103|13:11:00|S|1000|10.440000||
B|IREN|20251103|13:11:01|S|1|67.500000||
B|IREN|20251103|13:11:01|S|127|67.538500||
B|META|20251103|13:11:01|S|100|646.105000||
B|UL|20251103|13:11:01|S|19|60.635700||
B|ULTY|20251103|13:11:01|S|2|4.915000||
B|WELL|20251103|13:11:01|S|6|181.365000||
B|AMD|20251103|13:11:02|S|100|258.140000||
B|ETHT|20251103|13:11:02|S|100|65.590000||
B|META|20251103|13:11:02|S|100|646.085000||
B|UVXY|20251103|13:11:02|S|484|10.440000||
B|UVXY|20251103|13:11:02|S|716|10.438800||
B|XNET|20251103|13:11:02|S|500|8.680000||
B|AMZN|20251103|13:11:03|S|100|256.640000||
B|LULU|20251103|13:11:03|S|30|165.210000||
B|SBUX|20251103|13:11:03|S|10|80.950000||
B|UVXY|20251103|13:11:03|S|400|10.445000||
B|UVXY|20251103|13:11:03|S|400|10.450000||
B|HFGO|20251103|13:11:04|S|326|28.430000||
B|PLTR|20251103|13:11:04|S|140|205.768300||
B|TE|20251103|13:11:04|S|400|3.510000||
B|UVXY|20251103|13:11:04|S|100|10.450000||
B|UVXY|20251103|13:11:04|S|900|10.450000||
B|UVXY|20251103|13:11:04|S|1000|10.450000||
B|VOO|20251103|13:11:04|S|1|628.999300||
B|MSTR|20251103|13:11:05|S|5|267.315000||
B|SCVL|20251103|13:11:05|S|100|18.005000||
B|NBIS|20251103|13:11:06|S|25|124.230000||
B|AVTR|20251103|13:11:07|S|100|11.620000||
B|QUIK|20251103|13:11:07|S|100|7.620000||
B|SRPT|20251103|13:11:07|S|1|23.650000||
B|ALVO|20251103|13:11:08|S|153|5.045000||
B|AMD|20251103|13:11:08|S|19|258.180000||
B|AMD|20251103|13:11:08|S|19|258.197800||
B|NOW|20251103|13:11:08|S|5|906.480000||
B|PBR|20251103|13:11:08|S|227|11.845000||
B|Z|20251103|13:11:08|S|4|75.350000||
B|INTS|20251103|13:11:09|S|100|0.627400||
B|TQQQ|20251103|13:11:09|S|100|118.925000||
B|TSLA|20251103|13:11:09|S|49|470.150000||
B|TSLA|20251103|13:11:09|S|50|470.185000||
B|UPS|20251103|13:11:09|S|1|94.470000||
B|ZS|20251103|13:11:09|S|1|335.735600||
B|CLPT|20251103|13:11:10|S|200|18.530000||
B|MARA|20251103|13:11:10|S|300|18.182400||
B|LAES|20251103|13:11:11|S|2200|6.630000||
B|PLUG|20251103|13:11:11|S|1|2.710000||
B|SMCI|20251103|13:11:11|S|10|52.220000||
B|SOXL|20251103|13:11:11|S|100|49.055000||
B|BWXT|20251103|13:11:12|S|20|214.190000||
B|ENVX|20251103|13:11:12|S|410|12.309300||
B|TSLA|20251103|13:11:12|S|109|469.940000||
B|PLTR|20251103|13:11:13|S|30|205.749100||
B|PPSI|20251103|13:11:13|S|125|4.680000||
B|ASST|20251103|13:11:14|S|500|1.275000||
B|CHR|20251103|13:11:14|S|2000|0.124100||
B|NVDL|20251103|13:11:14|S|15|117.066500||
B|UVXY|20251103|13:11:14|S|600|10.450000||
B|YPF|20251103|13:11:14|S|3|37.340000||
B|BB|20251103|13:11:15|S|100|4.790000||
B|GLD|20251103|13:11:15|S|50|368.297500||
B|HIMS|20251103|13:11:15|S|35|45.229000||
B|IAU|20251103|13:11:15|S|6|75.419300||
B|PLUG|20251103|13:11:15|S|100|2.710000||
B|RKLB|20251103|13:11:15|S|50|61.310000||
B|SVV|20251103|13:11:15|S|500|8.690000||
B|TSLA|20251103|13:11:15|S|50|470.080000||
B|BNTC|20251103|13:11:16|S|100|15.880000||
B|LGN|20251103|13:11:16|S|100|42.030000||
B|LW|20251103|13:11:16|S|200|62.170000||
B|SPY|20251103|13:11:16|S|8|684.105000||
B|YPF|20251103|13:11:16|S|17|37.340000||
B|BMNR|20251103|13:11:17|S|5|44.275000||
B|QCOM|20251103|13:11:17|S|1|179.568000||
B|TSLA|20251103|13:11:17|S|20|470.090000||
B|TSLA|20251103|13:11:17|S|40|470.090000||
B|XBP|20251103|13:11:17|S|100|0.633700||
B|ALAB|20251103|13:11:18|S|10|192.560000||
B|GDX|20251103|13:11:18|S|300|71.125000||
B|IREN|20251103|13:11:18|S|50|67.515000||
B|MENS|20251103|13:11:18|S|3|42.610000||
B|NVDA|20251103|13:11:18|S|200|211.000500||
B|TSLA|20251103|13:11:18|S|80|470.060000||
B|UVXY|20251103|13:11:18|S|400|10.450000||
B|UVXY|20251103|13:11:18|S|500|10.445000||
B|ZOOZ|20251103|13:11:18|S|300|0.787300||
B|NVDA|20251103|13:11:19|S|400|211.115000||
B|YPF|20251103|13:11:19|S|2|37.340000||
B|HOOD|20251103|13:11:20|S|400|147.137800||
B|NVDA|20251103|13:11:20|S|1|211.135000||
B|TSLA|20251103|13:11:20|S|10|470.140000||
B|VKTX|20251103|13:11:20|S|100|36.220000||
B|WM|20251103|13:11:20|S|31|196.140000||
B|CVNA|20251103|13:11:21|S|100|327.378700||
B|META|20251103|13:11:21|S|1|645.850000||
B|NVDA|20251103|13:11:21|S|700|211.130000||
B|PI|20251103|13:11:21|S|2|189.970000||
B|TSLA|20251103|13:11:21|S|50|470.150000||
B|XBP|20251103|13:11:21|S|7|0.633700||
B|YPF|20251103|13:11:21|S|7|37.340000||
B|AMZN|20251103|13:11:22|S|4|256.499700||
B|SVV|20251103|13:11:22|S|2280|8.690000||
B|TSLA|20251103|13:11:22|S|100|470.090000||
B|TSSI|20251103|13:11:22|S|500|20.105000||
B|UUUU|20251103|13:11:22|S|206|18.007600||
B|VTOL|20251103|13:11:22|S|52|42.560000||
B|AAPL|20251103|13:11:23|S|1|267.580000||
B|AMBQ|20251103|13:11:23|S|1|29.660000||
B|NVDA|20251103|13:11:23|S|447|211.150000||
B|PYPL|20251103|13:11:23|S|100|68.830000||
B|META|20251103|13:11:24|S|50|645.710000||
B|NEE|20251103|13:11:24|S|3|81.783000||
B|UVXY|20251103|13:11:24|S|500|10.450000||
B|YPF|20251103|13:11:24|S|7|37.340000||
B|AMKR|20251103|13:11:25|S|143|37.001700||
B|EZGO|20251103|13:11:25|S|4037|0.209300||
B|TQQQ|20251103|13:11:25|S|200|118.935000||
B|ZS|20251103|13:11:25|S|2|336.032600||
B|ANGL|20251103|13:11:26|S|100|29.305000||
B|MULL|20251103|13:11:26|S|3|69.205000||
B|SOFI|20251103|13:11:26|S|100|30.990000||
B|CHTR|20251103|13:11:27|S|45|221.827200||
B|CRESY|20251103|13:11:27|S|100|12.530000||
B|UUUU|20251103|13:11:27|S|300|18.009300||
B|UVXY|20251103|13:11:27|S|500|10.450000||
B|UVXY|20251103|13:11:27|S|500|10.450000||
B|BBAR|20251103|13:11:28|S|108|17.685000||
B|ETHU|20251103|13:11:28|S|300|94.060000||
B|META|20251103|13:11:28|S|87|645.510000||
B|META|20251103|13:11:28|S|100|645.524000||
B|MSTR|20251103|13:11:28|S|70|267.030000||
B|NIO|20251103|13:11:28|S|500|7.385000||
B|SNDK|20251103|13:11:28|S|1|205.520000||
B|META|20251103|13:11:29|S|1|645.580000||
B|NVDA|20251103|13:11:29|S|100|211.150000||
B|SMCI|20251103|13:11:29|S|40|52.210000||
B|TIP|20251103|13:11:29|S|5|110.875000||
B|ALGS|20251103|13:11:30|S|91|7.900000||
B|TSLA|20251103|13:11:30|S|11|470.110000||
B|TSLL|20251103|13:11:30|S|66|22.819300||
B|YPF|20251103|13:11:30|S|58|37.320000||
B|AMZN|20251103|13:11:31|S|100|256.470000||
B|AVTR|20251103|13:11:31|S|30|11.620000||
B|META|20251103|13:11:31|S|200|645.520000||
B|UVXY|20251103|13:11:31|S|500|10.450000||
B|META|20251103|13:11:32|S|6|645.600000||
B|PLUG|20251103|13:11:32|S|2|2.705000||
B|UVXY|20251103|13:11:32|S|1000|10.450000||
B|AVGO|20251103|13:11:33|S|5|364.388000||
B|HUT|20251103|13:11:33|S|65|52.315000||
B|KO|20251103|13:11:33|S|2|67.805000||
B|META|20251103|13:11:33|S|100|645.605100||
B|META|20251103|13:11:33|S|100|645.605100||
B|META|20251103|13:11:33|S|100|645.605100||
B|QQQ|20251103|13:11:33|S|6|633.150000||
B|BBAR|20251103|13:11:34|S|127|17.687800||
B|CRCL|20251103|13:11:34|S|11|118.700000||
B|IREN|20251103|13:11:34|S|48|67.548300||
B|META|20251103|13:11:34|S|100|645.570000||
B|META|20251103|13:11:34|S|100|645.600000||
B|META|20251103|13:11:34|S|100|645.600000||
B|NVRI|20251103|13:11:34|S|97|12.085000||
B|QQQ|20251103|13:11:34|S|78|633.155000||
B|SLNO|20251103|13:11:34|S|100|65.340000||
B|YPF|20251103|13:11:34|S|4|37.280000||
B|IONQ|20251103|13:11:35|S|1|58.280000||
B|LAES|20251103|13:11:35|S|2200|6.625000||
B|TSLL|20251103|13:11:35|S|30|22.820000||
B|YPF|20251103|13:11:35|S|141|37.280000||
B|ZTS|20251103|13:11:35|S|16|143.738000||
B|ZTS|20251103|13:11:35|S|100|143.738000||
B|META|20251103|13:11:36|S|1|645.380000||
B|META|20251103|13:11:36|S|34|645.480000||
B|META|20251103|13:11:36|S|100|645.420000||
B|META|20251103|13:11:36|S|100|645.680000||
B|SMHI|20251103|13:11:36|S|200|7.240000||
B|LULU|20251103|13:11:37|S|10|165.230000||
B|META|20251103|13:11:37|S|1|645.420000||
B|META|20251103|13:11:37|S|1|645.420000||
B|META|20251103|13:11:37|S|100|645.400000||
B|META|20251103|13:11:37|S|100|645.410000||
B|META|20251103|13:11:37|S|100|645.420000||
B|META|20251103|13:11:37|S|100|645.420000||
B|TSLA|20251103|13:11:37|S|100|470.211400||
B|UVXY|20251103|13:11:37|S|1000|10.450000||
B|YPF|20251103|13:11:37|S|20|37.265000||
B|BE|20251103|13:11:38|S|100|141.340000||
B|META|20251103|13:11:38|S|1|645.420000||
B|META|20251103|13:11:38|S|100|645.365000||
B|META|20251103|13:11:38|S|100|645.400000||
B|MSPR|20251103|13:11:38|S|400|0.736800||
B|NVD|20251103|13:11:38|S|1500|6.580000||
B|META|20251103|13:11:39|S|33|645.420000||
B|RIOT|20251103|13:11:39|S|1|20.730000||
B|SPOT|20251103|13:11:39|S|1|641.840000||
B|VIST|20251103|13:11:39|S|3|48.980000||
B|MO|20251103|13:11:40|S|4|56.449300||
B|OKLO|20251103|13:11:40|S|1|127.585000||
B|PFE|20251103|13:11:40|S|2000|24.649900||
B|PLTR|20251103|13:11:40|S|50|205.758300||
B|RBLX|20251103|13:11:40|S|1|106.860000||
B|TSLA|20251103|13:11:40|S|25|470.116700||
B|VERI|20251103|13:11:40|S|500|6.430000||
B|BBAR|20251103|13:11:41|S|39|17.670000||
B|CELH|20251103|13:11:41|S|162|59.060000||
B|NIO|20251103|13:11:41|S|3|7.395000||
B|RKLB|20251103|13:11:41|S|100|61.230000||
B|SNDK|20251103|13:11:41|S|26|205.600000||
B|SNDK|20251103|13:11:41|S|100|205.580000||
B|VERI|20251103|13:11:41|S|100|6.450000||
B|DUOL|20251103|13:11:42|S|18|266.300000||
B|IAC|20251103|13:11:42|S|100|32.325000||
B|MAGS|20251103|13:11:43|S|100|68.980000||
B|META|20251103|13:11:43|S|100|645.345000||
B|MSTU|20251103|13:11:43|S|40|2.950000||
B|PL|20251103|13:11:43|S|7|13.088200||
B|CRCL|20251103|13:11:44|S|500|118.630000||
B|ETHE|20251103|13:11:44|S|1|30.044900||
B|ETHU|20251103|13:11:44|S|100|93.780000||
B|IDCC|20251103|13:11:44|S|2|385.270000||
B|STX|20251103|13:11:44|S|80|265.514600||
B|XLK|20251103|13:11:44|S|3|302.620700||
B|LLY|20251103|13:11:45|S|29|893.734500||
B|RKLB|20251103|13:11:45|S|50|61.215000||
B|SSK|20251103|13:11:45|S|25|25.880000||
B|YPF|20251103|13:11:45|S|2|37.230000||
B|PLTR|20251103|13:11:46|S|1|205.684000||
B|PLTR|20251103|13:11:46|S|1|205.710000||
B|PLTR|20251103|13:11:46|S|50|205.705000||
B|PRO|20251103|13:11:46|S|20|23.035000||
B|ETHU|20251103|13:11:47|S|1|93.680000||
B|LLY|20251103|13:11:47|S|2|893.680000||
B|NVDA|20251103|13:11:47|S|131|211.090000||
B|PG|20251103|13:11:47|S|1|148.291500||
B|SO|20251103|13:11:47|S|40|93.435300||
B|V|20251103|13:11:47|S|1|336.747800||
B|ZM|20251103|13:11:47|S|100|85.820000||
B|APLD|20251103|13:11:48|S|10|33.565000||
B|ASST|20251103|13:11:48|S|200|1.275000||
B|KMB|20251103|13:11:48|E|1|103.330000||
B|AMZN|20251103|13:11:49|S|100|256.490700||
B|ONDS|20251103|13:11:49|S|600|6.115000||
B|YPF|20251103|13:11:49|S|12|37.190000||
B|BE|20251103|13:11:50|S|30|141.350000||
B|SMCI|20251103|13:11:50|S|40|52.200000||
B|SMCI|20251103|13:11:50|S|1360|52.200000||
B|TSLA|20251103|13:11:50|S|100|470.170000||
B|META|20251103|13:11:51|S|40|645.240000||
B|METU|20251103|13:11:51|S|10|31.850000||
B|GLOB|20251103|13:11:52|S|10|60.390000||
B|NVDA|20251103|13:11:52|S|200|211.025000||
B|PSTG|20251103|13:11:52|S|3|98.880000||
B|AR|20251103|13:11:53|S|50|33.048800||
B|ETHU|20251103|13:11:53|S|1|93.610000||
B|LEU|20251103|13:11:53|S|1|345.564500||
B|META|20251103|13:11:53|S|125|645.270000||
B|TSLL|20251103|13:11:53|S|100|22.810000||
B|ZBIO|20251103|13:11:53|S|100|30.700000||
B|BALT|20251103|13:11:54|S|1|33.043500||
B|BBAR|20251103|13:11:54|S|37|17.670000||
B|MRK|20251103|13:11:54|S|5|83.599300||
B|TSLA|20251103|13:11:54|S|11|470.145000||
B|BBAR|20251103|13:11:55|S|23|17.670000||
B|Z|20251103|13:11:55|S|100|75.598800||
B|BHF|20251103|13:11:56|S|50|54.200000||
B|META|20251103|13:11:56|S|1|645.000000||
B|META|20251103|13:11:56|S|40|645.020000||
B|MSTY|20251103|13:11:56|S|88|10.795000||
B|QQQ|20251103|13:11:56|S|1|633.055000||
B|META|20251103|13:11:57|S|8|644.920000||
B|MU|20251103|13:11:57|S|5|236.968000||
B|NBIS|20251103|13:11:57|S|1500|123.880000||
B|NVDA|20251103|13:11:57|S|100|211.035000||
B|BBAR|20251103|13:11:58|S|22|17.670000||
B|INTC|20251103|13:11:58|S|2|39.745000||
B|IONX|20251103|13:11:58|S|100|91.430000||
B|IONX|20251103|13:11:58|S|100|91.450000||
B|JEPI|20251103|13:11:58|S|1|56.349300||
B|JOBY|20251103|13:11:58|S|350|16.265000||
B|OPEN|20251103|13:11:58|S|500|7.635000||
B|AVGO|20251103|13:11:59|S|27|364.408000||
B|DAVE|20251103|13:11:59|S|20|245.940000||
B|IREN|20251103|13:11:59|S|25|67.325000||
B|LAES|20251103|13:11:59|S|100|6.605000||
B|META|20251103|13:11:59|S|34|645.020000||
B|META|20251103|13:11:59|S|100|645.010000||
B|MU|20251103|13:11:59|S|4|236.968000||
B|SCI|20251103|13:11:59|S|6|80.055000||
B|VST|20251103|13:11:59|S|50|194.400000||
B|VST|20251103|13:11:59|S|200|194.393700||
B|CTM|20251103|13:12:00|S|10|1.320000||
B|MTC|20251103|13:12:00|E|114|0.439400||
B|PLTR|20251103|13:12:00|S|1|205.735000||
B|PLTR|20251103|13:12:00|S|100|205.705000||
B|AVTR|20251103|13:12:01|S|100|11.615000||
B|GLD|20251103|13:12:01|S|200|368.130000||
B|IYW|20251103|13:12:01|S|60|209.377000||
B|KRRO|20251103|13:12:01|S|20|37.350000||
B|NVDA|20251103|13:12:01|S|400|211.065000||
B|YETH|20251103|13:12:01|S|5|21.810000||
B|BND|20251103|13:12:02|S|1|74.225000||
B|DAVE|20251103|13:12:02|S|3|245.940000||
B|OSCR|20251103|13:12:02|S|80|17.590700||
B|SMCI|20251103|13:12:02|S|5|52.200000||
B|W|20251103|13:12:02|S|40|103.080000||
B|AMGN|20251103|13:12:03|S|4|293.780000||
B|ARE|20251103|13:12:03|S|5|56.480000||
B|EA|20251103|13:12:03|S|20|199.931000||
B|IREN|20251103|13:12:03|S|15|67.338500||
B|NEM|20251103|13:12:03|S|100|81.258500||
B|PLTR|20251103|13:12:03|S|100|205.730000||
B|TSLL|20251103|13:12:03|S|20|22.807700||
B|TSLL|20251103|13:12:03|S|1200|22.805000||
B|TSLL|20251103|13:12:03|S|2900|22.800000||
B|Z|20251103|13:12:03|S|100|75.260000||
B|AMZN|20251103|13:12:04|S|50|256.420000||
B|COIN|20251103|13:12:04|S|10|331.150000||
B|SPY|20251103|13:12:04|S|15|684.045000||
B|TSLA|20251103|13:12:04|S|24|470.080000||
B|TSLA|20251103|13:12:04|S|100|470.030000||
B|ABNB|20251103|13:12:05|S|100|126.090000||
B|BBAR|20251103|13:12:05|S|109|17.660000||
B|CNH|20251103|13:12:05|S|4061|10.414800||
B|DOCU|20251103|13:12:05|S|41|72.590000||
B|META|20251103|13:12:05|S|100|645.194500||
B|META|20251103|13:12:05|S|100|645.194500||
B|META|20251103|13:12:05|S|100|645.194500||
B|META|20251103|13:12:05|S|100|645.194500||
B|META|20251103|13:12:05|S|100|645.194500||
B|SCHG|20251103|13:12:05|S|14|33.590000||
B|SOLT|20251103|13:12:05|S|100|13.710000||
B|YPF|20251103|13:12:05|S|200|37.080000||
B|YPF|20251103|13:12:05|S|300|37.100000||
B|BBAR|20251103|13:12:06|S|66|17.660000||
B|BHVN|20251103|13:12:06|S|200|14.810000||
B|LOMA|20251103|13:12:06|S|77|10.810000||
B|META|20251103|13:12:06|S|34|645.150000||
B|META|20251103|13:12:06|S|100|645.150000||
B|META|20251103|13:12:06|S|100|645.160000||
B|META|20251103|13:12:06|S|100|645.160000||
B|META|20251103|13:12:06|S|100|645.160000||
B|META|20251103|13:12:06|S|100|645.170000||
B|ORC|20251103|13:12:06|S|18|7.230000||
B|SPY|20251103|13:12:06|S|80|684.019300||
B|TSLQ|20251103|13:12:06|S|200|20.240000||
B|YPF|20251103|13:12:06|S|71|37.080000||
B|YPF|20251103|13:12:06|S|100|37.050000||
B|BBAR|20251103|13:12:07|S|191|17.660000||
B|HOOW|20251103|13:12:07|S|1|74.970000||
B|META|20251103|13:12:07|S|66|645.170000||
B|META|20251103|13:12:07|S|100|645.150000||
B|META|20251103|13:12:07|S|100|645.160000||
B|TEM|20251103|13:12:07|S|100|90.430000||
B|TSLA|20251103|13:12:07|S|54|470.080000||
B|YPF|20251103|13:12:07|S|160|37.090000||
B|FLG|20251103|13:12:08|S|130|11.195000||
B|HPE|20251103|13:12:08|S|500|24.610700||
B|Z|20251103|13:12:08|S|4|75.225000||
B|META|20251103|13:12:09|S|40|645.085000||
B|PLTR|20251103|13:12:09|S|5|205.780000||
B|COST|20251103|13:12:10|S|20|917.970000||
B|CVNA|20251103|13:12:10|S|10|326.985500||
B|TKO|20251103|13:12:10|S|3|189.500000||
B|LOMA|20251103|13:12:11|S|5|10.810000||
B|PLTR|20251103|13:12:11|S|121|205.778600||
B|TEM|20251103|13:12:11|S|100|90.405000||
B|BBAR|20251103|13:12:12|S|100|17.650000||
B|BRK/B|20251103|13:12:12|S|28|477.282900||
B|IWM|20251103|13:12:12|S|500|244.800100||
B|PLTR|20251103|13:12:12|S|122|205.798500||
B|SONY|20251103|13:12:12|S|52|27.925000||
B|AAPL|20251103|13:12:13|S|5|267.620000||
B|PLUG|20251103|13:12:13|S|300|2.705000||
B|RIOT|20251103|13:12:13|S|370|20.700000||
B|Z|20251103|13:12:13|S|100|75.225000||
B|AMZN|20251103|13:12:14|S|160|256.343900||
B|JPM|20251103|13:12:14|S|9|309.780000||
B|LOMA|20251103|13:12:14|S|67|10.810000||
B|MU|20251103|13:12:14|S|4|237.028300||
B|STX|20251103|13:12:14|S|20|265.691000||
B|VOE|20251103|13:12:14|S|7|171.465000||
B|AKRO|20251103|13:12:15|S|20|54.060000||
B|NEM|20251103|13:12:15|S|100|81.258500||
B|SPY|20251103|13:12:15|S|10|684.135000||
B|TSLA|20251103|13:12:15|S|1|470.195000||
B|AMD|20251103|13:12:16|S|100|258.410000||
B|AMZN|20251103|13:12:16|S|2|256.345000||
B|EZGO|20251103|13:12:16|E|100|0.224600||
B|FIG|20251103|13:12:16|S|1|47.820000||
B|SCHW|20251103|13:12:16|S|375|93.769300||
B|SPXL|20251103|13:12:16|S|19|226.245000||
B|SPXU|20251103|13:12:16|S|300|12.550000||
B|SRTY|20251103|13:12:16|S|300|11.250000||
B|TSLL|20251103|13:12:16|S|700|22.827200||
B|UVXY|20251103|13:12:16|S|100|10.450000||
B|ASML|20251103|13:12:17|S|4|1069.580000||
B|DAVE|20251103|13:12:17|S|4|245.940000||
B|MU|20251103|13:12:17|S|100|237.028300||
B|TSLA|20251103|13:12:17|S|100|470.220000||
B|TSLA|20251103|13:12:17|S|300|470.245000||
B|TSLA|20251103|13:12:18|S|40|470.390000||
B|TSLA|20251103|13:12:18|S|100|470.380000||
B|ASTS|20251103|13:12:19|S|100|73.560000||
B|ASTS|20251103|13:12:19|S|200|73.580000||
B|ASTS|20251103|13:12:19|S|300|73.530000||
B|BAC|20251103|13:12:19|S|300|53.215000||
B|SPY|20251103|13:12:19|S|40|684.138200||
B|SSO|20251103|13:12:19|S|6|117.469900||
B|TSLA|20251103|13:12:19|S|86|470.390000||
B|SCHZ|20251103|13:12:20|S|86|23.415000||
B|ZTS|20251103|13:12:20|S|4|143.762300||
B|ZTS|20251103|13:12:20|S|4|143.762300||
B|ZTS|20251103|13:12:20|S|6|143.762300||
B|META|20251103|13:12:22|S|100|645.180000||
B|TSLA|20251103|13:12:22|S|43|470.380000||
B|TSLA|20251103|13:12:22|S|757|470.360000||
B|ALAB|20251103|13:12:23|S|50|192.811000||
B|META|20251103|13:12:23|S|100|645.235000||
B|TSLA|20251103|13:12:23|S|25|470.560000||
B|TSLA|20251103|13:12:23|S|400|470.640000||
B|YPF|20251103|13:12:23|S|9|37.170000||
B|CBLL|20251103|13:12:24|S|100|11.230000||
B|NIO|20251103|13:12:24|S|1240|7.395000||
B|SBUX|20251103|13:12:24|S|200|81.139300||
B|META|20251103|13:12:25|S|7|645.275300||
B|MSFT|20251103|13:12:25|S|5|517.850000||
B|OKLO|20251103|13:12:25|S|49|127.750000||
B|TSLA|20251103|13:12:25|S|25|470.750000||
B|YMAX|20251103|13:12:25|S|3|12.105000||
B|BRBR|20251103|13:12:26|S|100|30.390000||
B|XLF|20251103|13:12:26|S|4|52.130000||
B|AVAL|20251103|13:12:27|S|400|4.200000||
B|META|20251103|13:12:27|S|1|645.190000||
B|NBIS|20251103|13:12:27|S|5|124.050000||
B|SANM|20251103|13:12:27|S|76|139.520000||
B|SANM|20251103|13:12:27|S|100|139.440000||
B|USHY|20251103|13:12:27|S|82|37.295000||
B|ZS|20251103|13:12:27|S|200|335.440000||
B|EPP|20251103|13:12:28|S|10|51.639100||
B|PLUG|20251103|13:12:28|S|500|2.710000||
B|F|20251103|13:12:29|S|10|13.000000||
B|IRE|20251103|13:12:29|S|200|24.530000||
B|META|20251103|13:12:29|S|7|645.180000||
B|META|20251103|13:12:30|S|100|645.090000||
B|MSTR|20251103|13:12:30|S|8|266.740000||
B|STRC|20251103|13:12:30|S|140|99.575000||
B|SUPV|20251103|13:12:30|S|1|13.190000||
B|TQQQ|20251103|13:12:30|S|20|118.950700||
B|TQQQ|20251103|13:12:30|S|50|118.950700||
B|CVNA|20251103|13:12:31|S|25|327.012100||
B|NNE|20251103|13:12:31|S|100|45.650000||
B|SBUX|20251103|13:12:31|S|100|81.090000||
B|SBUX|20251103|13:12:31|S|1800|81.130000||
B|TSLA|20251103|13:12:32|S|43|470.590000||
B|UEC|20251103|13:12:32|S|100|14.185000||
B|AMD|20251103|13:12:33|S|100|258.500000||
B|AMD|20251103|13:12:33|S|134|258.490000||
B|META|20251103|13:12:33|S|1|645.185000||
B|QBTS|20251103|13:12:33|S|600|33.260000||
B|VB|20251103|13:12:33|S|1|253.910000||
B|ZTS|20251103|13:12:33|S|2|143.890000||
B|QSI|20251103|13:12:34|S|10|2.000000||
B|SCWO|20251103|13:12:34|S|4000|0.399000||
B|SGOV|20251103|13:12:34|S|2|100.395000||
B|ZTS|20251103|13:12:34|S|11|143.781400||
B|CIFR|20251103|13:12:35|S|193|22.799100||
B|MKC|20251103|13:12:35|S|8|64.331500||
B|NBIS|20251103|13:12:35|S|7|124.080000||
B|PLTU|20251103|13:12:35|S|1000|126.130000||
B|GLD|20251103|13:12:36|S|100|368.238300||
B|QCOM|20251103|13:12:36|S|1|179.558000||
B|SPGI|20251103|13:12:36|S|10|494.511000||
B|ZTS|20251103|13:12:36|S|100|143.880000||
B|LC|20251103|13:12:37|S|150|17.869100||
B|OPEN|20251103|13:12:37|S|100|7.645000||
B|YPF|20251103|13:12:37|S|10|37.130000||
B|AAPL|20251103|13:12:38|S|1|267.640000||
B|DVN|20251103|13:12:38|S|21|32.629300||
B|GRND|20251103|13:12:38|S|50|13.839300||
B|META|20251103|13:12:38|S|90|645.105000||
B|GLD|20251103|13:12:39|S|100|368.238000||
B|HYG|20251103|13:12:39|S|10|80.240000||
B|LOMA|20251103|13:12:39|S|310|10.800000||
B|AMZN|20251103|13:12:40|S|183|256.445000||
B|DPRO|20251103|13:12:40|S|300|9.590000||
B|DUOL|20251103|13:12:40|S|2|266.170000||
B|ETHZ|20251103|13:12:40|S|30|17.960000||
B|MSTY|20251103|13:12:40|S|300|10.795000||
B|TSLA|20251103|13:12:40|S|234|470.480000||
B|INTC|20251103|13:12:41|S|9|39.740000||
B|GLD|20251103|13:12:42|S|50|368.238300||
B|NVDA|20251103|13:12:42|S|1|211.000000||
B|PLTR|20251103|13:12:42|S|10|205.825000||
B|BE|20251103|13:12:43|S|100|141.710000||
B|CIFR|20251103|13:12:43|S|50|22.799100||
B|SMH|20251103|13:12:43|S|22|368.270000||
B|SOFI|20251103|13:12:43|S|100|30.989300||
B|SUPV|20251103|13:12:43|S|10|13.140000||
B|SUPV|20251103|13:12:43|S|29|13.150000||
B|TSLA|20251103|13:12:43|S|100|470.531800||
B|USAR|20251103|13:12:43|S|50|16.725000||
B|CIFR|20251103|13:12:44|S|50|22.799300||
B|CVNA|20251103|13:12:44|S|100|327.101000||
B|IE|20251103|13:12:44|S|100|13.760000||
B|IONQ|20251103|13:12:44|S|520|58.330000||
B|META|20251103|13:12:44|S|1|644.755600||
B|META|20251103|13:12:44|S|5|644.805500||
B|NFLP|20251103|13:12:44|S|1|32.670000||
B|QCOM|20251103|13:12:44|S|50|179.558000||
B|SUPV|20251103|13:12:44|S|141|13.150000||
B|VOO|20251103|13:12:44|S|30|629.020000||
B|TRX|20251103|13:12:45|S|10000|0.580000||
B|ORCX|20251103|13:12:46|S|10|32.580000||
B|SUPV|20251103|13:12:46|S|1|13.160000||
B|CNVS|20251103|13:12:47|S|5|2.989700||
B|GLD|20251103|13:12:47|S|1|368.208600||
B|SNDK|20251103|13:12:47|S|5|205.780000||
B|SPY|20251103|13:12:47|S|40|684.135000||
B|UNH|20251103|13:12:47|S|1|331.610000||
B|MU|20251103|13:12:48|S|12|236.958300||
B|TEM|20251103|13:12:48|S|25|90.430000||
B|TTD|20251103|13:12:48|S|40|48.769000||
B|EXAS|20251103|13:12:49|S|10|65.720000||
B|LEU|20251103|13:12:49|S|5|346.627800||
B|YMAX|20251103|13:12:49|S|50|12.105000||
B|ASX|20251103|13:12:50|S|20|16.265000||
B|BMNR|20251103|13:12:50|S|70|44.200000||
B|GCT|20251103|13:12:50|S|200|28.170000||
B|CLX|20251103|13:12:51|S|1|110.039000||
B|CLX|20251103|13:12:51|S|5|110.020600||
B|CLX|20251103|13:12:51|S|100|110.010000||
B|CLX|20251103|13:12:51|S|100|110.030000||
B|CLX|20251103|13:12:51|S|754|110.020000||
B|JBS|20251103|13:12:51|S|500|13.380000||
B|REGCP|20251103|13:12:51|S|100|23.340000||
B|BND|20251103|13:12:52|S|19|74.225000||
B|CLX|20251103|13:12:52|S|2|110.000600||
B|CLX|20251103|13:12:52|S|100|110.000000||
B|CLX|20251103|13:12:52|S|200|110.020000||
B|CURR|20251103|13:12:52|S|250|3.020000||
B|ETHZ|20251103|13:12:52|S|50|18.020000||
B|LYFT|20251103|13:12:52|S|2400|20.970800||
B|NVDA|20251103|13:12:52|S|88|211.020700||
B|RGTI|20251103|13:12:52|S|3|40.325000||
B|SLG|20251103|13:12:52|S|5|50.810000||
B|SPY|20251103|13:12:52|S|80|684.129300||
B|V|20251103|13:12:52|S|2|337.212000||
B|V|20251103|13:12:52|S|3|337.212000||
B|META|20251103|13:12:53|S|1|644.900000||
B|NVDA|20251103|13:12:53|S|136|211.010000||
B|PLTR|20251103|13:12:53|S|1|205.821400||
B|SPY|20251103|13:12:53|S|60|684.125000||
B|Z|20251103|13:12:53|S|9|75.541600||
B|Z|20251103|13:12:53|S|12|75.541600||
B|BCH|20251103|13:12:54|S|100|35.920000||
B|JDST|20251103|13:12:54|S|20|4.605000||
B|SGOV|20251103|13:12:54|S|80|100.395000||
B|TGE|20251103|13:12:54|S|500|1.550000||
B|IBIT|20251103|13:12:55|S|100|60.880000||
B|KMB|20251103|13:12:55|S|600|103.305000||
B|SGML|20251103|13:12:55|S|100|5.140000||
B|SGOV|20251103|13:12:55|S|60|100.395000||
B|VB|20251103|13:12:55|S|40|253.868000||
B|PLTR|20251103|13:12:56|S|214|205.730000||
B|TSM|20251103|13:12:56|S|1|307.457800||
B|AMD|20251103|13:12:57|S|17|258.410000||
B|QQQ|20251103|13:12:57|S|1|633.190000||
B|TEM|20251103|13:12:57|S|25|90.430000||
B|WCC|20251103|13:12:57|S|5|260.660000||
B|ASTS|20251103|13:12:58|S|1500|73.430000||
B|NEM|20251103|13:12:58|S|26|81.318500||
B|NOK|20251103|13:12:58|S|20|7.130000||
B|PLTR|20251103|13:12:58|S|3|205.740000||
B|TGS|20251103|13:12:58|S|66|30.700000||
B|AMD|20251103|13:12:59|S|49|258.420000||
B|CNI|20251103|13:12:59|S|280|95.320000||
B|IREN|20251103|13:12:59|S|8|67.380000||
B|PHYS|20251103|13:12:59|S|226|30.289300||
B|PPA|20251103|13:12:59|S|52|157.540000||
B|SPY|20251103|13:12:59|S|3|684.119300||
B|UPST|20251103|13:12:59|S|8|48.330000||
B|USAR|20251103|13:12:59|S|400|16.725000||
B|USAR|20251103|13:12:59|S|400|16.730000||
B|USAR|20251103|13:12:59|S|836|16.735000||
B|AAPL|20251103|13:13:00|S|300|267.696900||
B|HUT|20251103|13:13:00|S|185|52.338000||
B|ISRG|20251103|13:13:00|S|2|540.981000||
B|TSLA|20251103|13:13:00|S|234|469.990000||
B|VOO|20251103|13:13:00|S|15|629.019100||
B|Z|20251103|13:13:00|S|5|75.260000||
B|AMZN|20251103|13:13:01|S|3|256.310300||
B|TSLA|20251103|13:13:01|S|100|470.040000||
B|TSLA|20251103|13:13:01|S|100|470.040000||
B|BRK/B|20251103|13:13:02|S|3|477.360000||
B|HIMS|20251103|13:13:02|S|5|45.230000||
B|META|20251103|13:13:02|S|34|644.740000||
B|QQQ|20251103|13:13:02|S|2|633.190100||
B|ADM|20251103|13:13:03|S|39|60.704000||
B|ASTS|20251103|13:13:03|S|200|73.370000||
B|BBAR|20251103|13:13:03|S|112|17.658300||
B|BBAR|20251103|13:13:03|S|304|17.640000||
B|BBAR|20251103|13:13:04|S|6|17.658300||
B|ENPH|20251103|13:13:04|S|100|29.910000||
B|POOL|20251103|13:13:04|S|10|259.470000||
B|BBAR|20251103|13:13:05|S|119|17.658300||
B|FOXA|20251103|13:13:05|S|200|64.099000||
B|HRMY|20251103|13:13:05|S|10|29.015000||
B|KWEB|20251103|13:13:05|S|100|39.980000||
B|VICI|20251103|13:13:05|S|19|29.955000||
B|VOO|20251103|13:13:05|S|7|629.029100||
B|AAPL|20251103|13:13:06|S|17|267.668300||
B|AMD|20251103|13:13:06|S|4|258.420500||
B|AMDY|20251103|13:13:06|S|242|9.915200||
B|META|20251103|13:13:06|S|35|644.610000||
B|QUBT|20251103|13:13:06|S|50|15.745000||
B|AXON|20251103|13:13:07|S|100|726.650000||
B|BWXT|20251103|13:13:07|S|16|214.190000||
B|HNI|20251103|13:13:07|S|64|40.268400||
B|PLTR|20251103|13:13:07|S|9|205.760000||
B|SPXL|20251103|13:13:07|S|100|226.240000||
B|DUOT|20251103|13:13:08|S|10|10.480000||
B|NVDA|20251103|13:13:08|S|129|211.055000||
B|PLTR|20251103|13:13:08|S|10|205.745000||
B|SSO|20251103|13:13:08|S|5|117.475000||
B|Z|20251103|13:13:08|S|3|75.260000||
B|IAU|20251103|13:13:09|S|1|75.385000||
B|SNDK|20251103|13:13:09|S|10|205.750000||
B|COMP|20251103|13:13:10|S|15|7.635000||
B|MARA|20251103|13:13:10|S|300|18.145000||
B|ZTS|20251103|13:13:10|S|200|143.820000||
B|AVGO|20251103|13:13:11|S|25|364.677800||
B|META|20251103|13:13:11|S|100|644.605700||
B|SILJ|20251103|13:13:11|S|200|22.055000||
B|TSLA|20251103|13:13:11|S|66|470.010000||
B|TSLA|20251103|13:13:11|S|234|470.030000||
B|WFC|20251103|13:13:11|S|200|87.407500||
B|ZTS|20251103|13:13:11|S|100|143.790000||
B|MSPR|20251103|13:13:12|S|200|0.735600||
B|SPY|20251103|13:13:12|S|1|684.163500||
B|CHR|20251103|13:13:13|S|2000|0.121100||
B|SGOV|20251103|13:13:13|S|60|100.395000||
B|TSLA|20251103|13:13:13|S|50|469.865000||
B|WCC|20251103|13:13:13|S|801|261.003000||
B|DHI|20251103|13:13:14|S|27|145.820000||
B|META|20251103|13:13:14|S|100|644.595000||
B|META|20251103|13:13:14|S|100|644.595000||
B|META|20251103|13:13:14|S|100|644.600000||
B|NVDA|20251103|13:13:14|S|400|211.092600||
B|NVDA|20251103|13:13:14|S|700|211.115000||
B|XBP|20251103|13:13:14|S|100|0.632700||
B|META|20251103|13:13:15|S|100|644.670000||
B|META|20251103|13:13:15|S|100|644.680000||
B|META|20251103|13:13:15|S|100|644.710000||
B|PLTZ|20251103|13:13:15|S|3300|5.320000||
B|RCAT|20251103|13:13:15|S|200|10.550000||
B|UBER|20251103|13:13:15|S|25|99.309100||
B|BBAR|20251103|13:13:16|S|32|17.658300||
B|FSFG|20251103|13:13:16|S|3|29.540000||
B|META|20251103|13:13:16|S|100|644.720000||
B|WULF|20251103|13:13:16|S|10|15.438500||
B|LYFT|20251103|13:13:17|S|497|20.969400||
B|META|20251103|13:13:17|S|73|644.820000||
B|SPY|20251103|13:13:17|S|100|684.209300||
B|XBP|20251103|13:13:17|S|100|0.632700||
B|AGCC|20251103|13:13:18|S|92|6.780000||
B|META|20251103|13:13:18|S|100|645.097000||
B|META|20251103|13:13:18|S|100|645.097000||
B|MSEX|20251103|13:13:18|S|300|50.260000||
B|MSTR|20251103|13:13:18|S|1|266.400000||
B|TEAM|20251103|13:13:18|S|1|171.640000||
B|ZS|20251103|13:13:18|S|40|335.681800||
B|ARDX|20251103|13:13:19|S|122|5.825000||
B|BITB|20251103|13:13:19|S|100|58.320000||
B|META|20251103|13:13:19|S|50|645.050000||
B|RGEN|20251103|13:13:19|S|3|150.220000||
B|SHOP|20251103|13:13:19|S|3|172.997300||
B|XBP|20251103|13:13:19|S|100|0.632700||
B|ZS|20251103|13:13:19|S|16|335.568200||
B|MO|20251103|13:13:20|S|1|56.449300||
B|ORCX|20251103|13:13:20|S|200|32.590000||
B|RYAN|20251103|13:13:20|S|90|54.040000||
B|UVE|20251103|13:13:20|S|164|30.980000||
B|AAPL|20251103|13:13:21|S|100|267.738800||
B|BBAR|20251103|13:13:21|S|9|17.658300||
B|BMNR|20251103|13:13:21|S|10|44.220000||
B|INSW|20251103|13:13:21|S|376|50.430000||
B|SMCI|20251103|13:13:21|S|15|52.239300||
B|STRO|20251103|13:13:21|S|100|1.060000||
B|Z|20251103|13:13:21|S|300|75.320000||
B|META|20251103|13:13:22|S|55|645.090000||
B|META|20251103|13:13:22|S|100|645.080000||
B|META|20251103|13:13:22|S|100|645.090000||
B|META|20251103|13:13:22|S|100|645.095600||
B|NFLX|20251103|13:13:22|S|10|1090.790000||
B|ZIM|20251103|13:13:22|S|100|15.420000||
B|ZIM|20251103|13:13:22|S|100|15.420000||
B|ZIM|20251103|13:13:22|S|200|15.420000||
B|CURV|20251103|13:13:23|S|24|1.243500||
B|META|20251103|13:13:23|S|100|645.015000||
B|MRVL|20251103|13:13:23|S|3|91.575200||
B|SPOT|20251103|13:13:23|S|100|642.300000||
B|TWLO|20251103|13:13:23|S|50|134.670000||
B|AMD|20251103|13:13:24|S|100|258.431700||
B|META|20251103|13:13:24|S|100|644.975000||
B|SLV|20251103|13:13:24|S|14|43.845000||
B|VOO|20251103|13:13:24|S|1|629.033000||
B|ASTS|20251103|13:13:25|S|300|73.388600||
B|QRVO|20251103|13:13:25|S|100|93.580000||
B|LABX|20251103|13:13:26|S|100|23.790000||
B|KRRO|20251103|13:13:27|S|3|37.492200||
B|META|20251103|13:13:27|S|100|644.895800||
B|META|20251103|13:13:27|S|100|644.940000||
B|OSCR|20251103|13:13:27|S|40|17.609300||
B|LI|20251103|13:13:28|S|2|20.629300||
B|TSLA|20251103|13:13:28|S|3|469.711500||
B|GLXY|20251103|13:13:29|S|100|35.060000||
B|MCHI|20251103|13:13:29|S|8|63.565000||
B|META|20251103|13:13:29|S|100|644.870000||
B|BLK|20251103|13:13:30|S|3|1070.750000||
B|QSI|20251103|13:13:30|S|100|2.010000||
B|SPGI|20251103|13:13:30|S|40|494.720000||
B|TSLA|20251103|13:13:30|S|100|469.700000||
B|YINN|20251103|13:13:30|S|300|47.900000||
B|YINN|20251103|13:13:30|S|2000|47.900000||
B|ZS|20251103|13:13:30|S|40|335.728000||
B|BBAR|20251103|13:13:31|S|168|17.650000||
B|FCX|20251103|13:13:31|S|15|41.173500||
B|FUBO|20251103|13:13:31|S|100|3.410000||
B|TWG|20251103|13:13:31|S|2|5.650000||
B|VIST|20251103|13:13:31|S|9|48.870000||
B|BFLY|20251103|13:13:32|S|400|2.820000||
B|BFLY|20251103|13:13:32|S|700|2.820000||
B|LADR|20251103|13:13:32|S|5|10.540000||
B|SNAP|20251103|13:13:32|S|500|7.800000||
B|SPDW|20251103|13:13:32|S|68|43.639900||
B|XLV|20251103|13:13:32|S|7|144.025000||
B|IVV|20251103|13:13:34|S|1|687.525000||
B|MTZ|20251103|13:13:34|S|10|205.740000||
B|MU|20251103|13:13:34|S|100|237.080000||
B|SLB|20251103|13:13:34|S|60|37.050000||
B|TSLA|20251103|13:13:34|S|102|469.760000||
B|META|20251103|13:13:35|S|20|644.866500||
B|NKE|20251103|13:13:35|S|50|63.000000||
B|TEM|20251103|13:13:35|S|150|90.409400||
B|TSLA|20251103|13:13:35|S|100|469.710000||
B|VGIT|20251103|13:13:35|S|10|59.950000||
B|BBAR|20251103|13:13:36|S|20|17.650000||
B|TQQQ|20251103|13:13:36|S|200|118.980700||
B|BBAR|20251103|13:13:37|S|562|17.658300||
B|LLY|20251103|13:13:37|S|40|893.740000||
B|META|20251103|13:13:37|S|100|644.760000||
B|UBER|20251103|13:13:37|S|10|99.303500||
B|DGNX|20251103|13:13:38|S|200|21.690000||
B|RDDT|20251103|13:13:38|S|15|202.645000||
B|CONY|20251103|13:13:39|S|9|6.140000||
B|CRVS|20251103|13:13:39|S|100|7.870000||
B|RIOT|20251103|13:13:39|S|271|20.705000||
B|ARCO|20251103|13:13:40|S|600|7.035000||
B|CVNA|20251103|13:13:40|S|100|326.948000||
B|FSTA|20251103|13:13:40|S|10|48.250500||
B|META|20251103|13:13:40|S|1|644.736500||
B|SMUP|20251103|13:13:40|S|10|12.040000||
B|MBRX|20251103|13:13:41|S|100|0.581500||
B|CADL|20251103|13:13:42|S|200|5.280000||
B|SCHD|20251103|13:13:42|S|1|26.470000||
B|AMZN|20251103|13:13:43|S|14|256.550000||
B|RJF|20251103|13:13:43|S|50|159.470000||
B|SPIB|20251103|13:13:43|S|4|33.725000||
B|TSLA|20251103|13:13:43|S|90|469.770000||
B|USAR|20251103|13:13:43|S|5|16.729100||
B|APLS|20251103|13:13:44|S|58|20.259100||
B|AVTR|20251103|13:13:44|S|100|11.595000||
B|UNH|20251103|13:13:44|S|1|331.600000||
B|CRCL|20251103|13:13:45|S|100|118.510000||
B|CVNA|20251103|13:13:46|S|20|326.964000||
B|AMDL|20251103|13:13:47|S|500|24.179900||
B|LYB|20251103|13:13:47|S|6|46.407600||
B|RBLX|20251103|13:13:47|S|100|106.880000||
B|GOOG|20251103|13:13:48|S|2|283.330000||
B|ITUB|20251103|13:13:48|S|6|7.500700||
B|META|20251103|13:13:48|S|10|644.605000||
B|MRNA|20251103|13:13:48|S|100|25.335000||
B|MUU|20251103|13:13:48|S|100|80.024000||
B|SGOV|20251103|13:13:48|S|50|100.395000||
B|SPOT|20251103|13:13:48|S|20|642.460000||
B|TSLA|20251103|13:13:48|S|100|469.750000||
B|TTWO|20251103|13:13:48|S|3|252.930000||
B|Z|20251103|13:13:48|S|28|75.479600||
B|ADBE|20251103|13:13:49|S|5|337.030000||
B|HIMS|20251103|13:13:49|S|2|45.239300||
B|META|20251103|13:13:49|S|5|644.700000||
B|META|20251103|13:13:49|S|10|644.553200||
B|CONL|20251103|13:13:50|S|10|34.310000||
B|ORCL|20251103|13:13:50|S|5|258.557000||
B|TSLA|20251103|13:13:50|S|180|469.840000||
B|NVDA|20251103|13:13:51|S|300|210.995000||
B|PPG|20251103|13:13:51|S|795|95.375800||
B|SPY|20251103|13:13:51|S|40|684.120000||
B|WDC|20251103|13:13:51|S|66|158.750000||
B|WFC|20251103|13:13:51|S|200|87.425100||
B|BITO|20251103|13:13:52|S|1|16.850000||
B|META|20251103|13:13:52|S|20|644.699300||
B|NOK|20251103|13:13:52|S|20|7.125000||
B|SMCI|20251103|13:13:52|S|85|52.205000||
B|YMAX|20251103|13:13:52|S|200|12.105000||
B|IREN|20251103|13:13:53|S|7|67.245000||
B|NVDA|20251103|13:13:53|S|2|211.000000||
B|SCHG|20251103|13:13:53|S|1|33.595000||
B|AMZN|20251103|13:13:54|S|3|256.555000||
B|CAKE|20251103|13:13:54|S|52|48.045000||
B|QBTS|20251103|13:13:54|S|5|33.329100||
B|UBER|20251103|13:13:54|S|200|99.318000||
B|CRWD|20251103|13:13:55|S|100|551.960000||
B|DAVE|20251103|13:13:55|S|1|244.930000||
B|DAVE|20251103|13:13:55|S|20|245.540000||
B|META|20251103|13:13:55|S|10|644.816300||
B|ORCL|20251103|13:13:55|S|8|258.557000||
B|ACHR|20251103|13:13:56|S|400|10.445000||
B|MVST|20251103|13:13:56|S|100|5.530000||
B|UNH|20251103|13:13:56|S|200|331.860000||
B|VGLT|20251103|13:13:56|S|20|56.959300||
B|ZTS|20251103|13:13:56|S|100|143.814300||
B|AMZN|20251103|13:13:57|S|54|256.545000||
B|CI|20251103|13:13:57|S|120|243.260000||
B|FYBR|20251103|13:13:57|S|20|37.655000||
B|MARA|20251103|13:13:58|S|20|18.125000||
B|NET|20251103|13:13:58|S|5|249.930000||
B|USAR|20251103|13:13:58|S|50|16.785000||
B|DXYZ|20251103|13:13:59|S|100|26.950000||
B|VOO|20251103|13:13:59|S|4|628.990000||
B|GE|20251103|13:14:00|S|1|309.580000||
B|IREN|20251103|13:14:00|S|100|67.220000||
B|DAVE|20251103|13:14:01|S|5|245.540000||
B|AMZN|20251103|13:14:02|S|50|256.520000||
B|GRRR|20251103|13:14:02|S|300|16.090000||
B|NVDA|20251103|13:14:02|S|80|210.900000||
B|RCAT|20251103|13:14:02|S|100|10.550000||
B|SMCI|20251103|13:14:02|S|25|52.210000||
B|UNH|20251103|13:14:02|S|60|331.770000||
B|AVGO|20251103|13:14:03|S|1|364.440000||
B|MAIN|20251103|13:14:03|S|36|57.170000||
B|PLTR|20251103|13:14:03|S|100|205.600000||
B|SGML|20251103|13:14:03|S|1800|5.150000||
B|SILJ|20251103|13:14:03|S|1500|22.050000||
B|AMZN|20251103|13:14:04|S|1|256.515000||
B|CAH|20251103|13:14:04|S|20|190.545000||
B|GILD|20251103|13:14:04|S|50|120.660000||
B|USAR|20251103|13:14:04|S|50|16.785000||
B|RGTI|20251103|13:14:05|S|200|40.320000||
B|SGMT|20251103|13:14:05|S|60|8.250000||
B|CLS|20251103|13:14:06|S|100|344.200000||
B|EOSE|20251103|13:14:06|S|100|16.055000||
B|STAG|20251103|13:14:06|S|18|38.390000||
B|AMD|20251103|13:14:07|S|100|258.420000||
B|BIDU|20251103|13:14:07|S|100|121.620000||
B|HOOD|20251103|13:14:07|S|7|146.958600||
B|INVA|20251103|13:14:07|S|20|18.110000||
B|NVDA|20251103|13:14:07|S|25|210.905000||
B|PLTR|20251103|13:14:07|S|10|205.690000||
B|PLTR|20251103|13:14:07|S|200|205.600000||
B|Z|20251103|13:14:08|S|5|75.290000||
B|DJCO|20251103|13:14:09|S|100|402.680000||
B|FI|20251103|13:14:09|S|100|65.600000||
B|META|20251103|13:14:09|S|2|644.847000||
B|KMB|20251103|13:14:10|S|7|103.320000||
B|TSLT|20251103|13:14:10|S|100|30.850000||
B|AMZN|20251103|13:14:11|S|100|256.525000||
B|RSG|20251103|13:14:11|S|3|204.990000||
B|TSLA|20251103|13:14:11|S|20|469.433000||
B|ILMN|20251103|13:14:12|S|23|120.110000||
B|META|20251103|13:14:12|S|1|644.615000||
B|ALAB|20251103|13:14:13|S|2|192.851000||
B|LULU|20251103|13:14:13|S|4|165.076800||
B|ZTO|20251103|13:14:13|S|100|18.860000||
B|ABAT|20251103|13:14:14|E|13|4.400000||
B|AGG|20251103|13:14:14|S|38|100.070000||
B|CI|20251103|13:14:14|S|40|243.670000||
B|SMCI|20251103|13:14:14|S|16|52.245000||
B|AAPL|20251103|13:14:15|S|300|267.710000||
B|HPQ|20251103|13:14:15|S|1|26.960000||
B|NEGG|20251103|13:14:15|S|30|86.040000||
B|TSM|20251103|13:14:15|S|20|307.898500||
B|VWOB|20251103|13:14:15|S|10|67.535000||
B|QLD|20251103|13:14:16|S|66|151.353000||
B|SUPV|20251103|13:14:16|S|204|13.140000||
B|EZGO|20251103|13:14:17|S|25|0.215900||
B|ARQQ|20251103|13:14:18|S|24|40.400000||
B|FRPT|20251103|13:14:18|S|100|55.050000||
B|LIF|20251103|13:14:19|S|60|99.040000||
B|META|20251103|13:14:19|S|88|644.670000||
B|META|20251103|13:14:19|S|100|644.704300||
B|NVO|20251103|13:14:19|S|400|49.015000||
B|SCHW|20251103|13:14:19|S|375|93.729100||
B|LQD|20251103|13:14:20|S|5|110.510000||
B|META|20251103|13:14:20|S|100|644.480000||
B|META|20251103|13:14:20|S|100|644.510000||
B|META|20251103|13:14:20|S|100|644.540000||
B|META|20251103|13:14:20|S|100|644.545800||
B|ZM|20251103|13:14:20|S|13|85.790000||
B|ZM|20251103|13:14:20|S|30|85.790000||
B|ZS|20251103|13:14:20|S|4|335.246000||
B|RGTI|20251103|13:14:21|S|140|40.325000||
B|GGAL|20251103|13:14:22|S|10|60.770000||
B|GGAL|20251103|13:14:22|S|50|60.765000||
B|MSTR|20251103|13:14:22|S|4|266.105000||
B|AMZN|20251103|13:14:23|S|15|256.560000||
B|TSLA|20251103|13:14:23|S|10|469.458000||
B|ZS|20251103|13:14:23|S|40|335.410000||
B|ZS|20251103|13:14:23|S|120|335.420000||
B|ARCX|20251103|13:14:24|S|100|15.660000||
B|CHGG|20251103|13:14:24|S|2000|0.935600||
B|NVDA|20251103|13:14:24|S|200|211.005000||
B|ZBRA|20251103|13:14:24|S|7|272.960000||
B|ZTO|20251103|13:14:24|S|100|18.860000||
B|ARCX|20251103|13:14:25|S|100|15.820000||
B|BSCV|20251103|13:14:25|S|864|16.645500||
B|BTG|20251103|13:14:25|S|100|4.290000||
B|HTLD|20251103|13:14:25|S|100|7.665000||
B|META|20251103|13:14:25|S|100|644.573800||
B|MU|20251103|13:14:25|S|14|237.137200||
B|MU|20251103|13:14:25|S|15|237.140000||
B|AMZN|20251103|13:14:26|S|9|256.545000||
B|BMNR|20251103|13:14:26|S|25|44.185000||
B|CVX|20251103|13:14:26|S|4|155.100000||
B|DAVE|20251103|13:14:26|S|30|245.610000||
B|FI|20251103|13:14:26|S|20|65.580000||
B|SPHR|20251103|13:14:26|S|135|67.090000||
B|ZTS|20251103|13:14:26|S|100|143.816000||
B|MIRA|20251103|13:14:27|S|200|1.740000||
B|ASTS|20251103|13:14:29|S|10|73.549100||
B|HIMS|20251103|13:14:29|S|100|45.269300||
B|META|20251103|13:14:29|S|3|644.530000||
B|AMD|20251103|13:14:30|S|100|258.615000||
B|ASX|20251103|13:14:30|S|20|16.265000||
B|CURR|20251103|13:14:30|S|600|2.935000||
B|IDXX|20251103|13:14:30|S|6|723.620000||
B|SLNO|20251103|13:14:30|S|100|65.180000||
B|SLNO|20251103|13:14:30|S|300|65.190000||
B|TBHC|20251103|13:14:30|S|1|1.479600||
B|LEU|20251103|13:14:31|S|55|346.620000||
B|META|20251103|13:14:31|S|100|644.410000||
B|META|20251103|13:14:31|S|100|644.470000||
B|META|20251103|13:14:31|S|100|644.470000||
B|NVDA|20251103|13:14:31|S|1|211.080000||
B|NVDA|20251103|13:14:31|S|284|211.090000||
B|SCHG|20251103|13:14:31|S|300|33.585000||
B|TBN|20251103|13:14:31|S|100|24.520000||
B|UNH|20251103|13:14:31|S|30|331.810000||
B|ACHR|20251103|13:14:32|S|2|10.469300||
B|CRWV|20251103|13:14:32|S|45|127.420000||
B|SNOW|20251103|13:14:32|S|125|276.785100||
B|SPY|20251103|13:14:32|S|40|684.109300||
B|SPY|20251103|13:14:32|S|40|684.109300||
B|ATLX|20251103|13:14:33|S|300|4.830000||
B|ZM|20251103|13:14:33|S|12|85.790000||
B|AMD|20251103|13:14:35|S|200|258.698300||
B|BOIL|20251103|13:14:35|S|200|31.860000||
B|NEM|20251103|13:14:36|S|100|81.321200||
B|NIO|20251103|13:14:36|S|25|7.390000||
B|STT|20251103|13:14:36|S|31|115.842000||
B|UAMY|20251103|13:14:36|S|300|7.095000||
B|AMD|20251103|13:14:37|S|100|258.727800||
B|COIN|20251103|13:14:37|S|400|331.410000||
B|LIVE|20251103|13:14:37|S|4|14.790000||
B|META|20251103|13:14:37|S|52|644.570000||
B|META|20251103|13:14:37|S|100|644.636100||
B|RDDT|20251103|13:14:37|S|7|202.230000||
B|AMZN|20251103|13:14:38|S|71|256.520000||
B|CIBR|20251103|13:14:38|S|103|77.239600||
B|META|20251103|13:14:38|S|100|644.636100||
B|META|20251103|13:14:38|S|100|644.636100||
B|META|20251103|13:14:38|S|100|644.636100||
B|META|20251103|13:14:38|S|100|644.636100||
B|META|20251103|13:14:39|S|100|644.900000||
B|QQQM|20251103|13:14:39|S|35|260.690000||
B|TNA|20251103|13:14:39|S|2500|45.879300||
B|ZTS|20251103|13:14:39|S|7|143.816400||
B|FBL|20251103|13:14:40|S|200|32.485000||
B|K|20251103|13:14:40|S|50|83.069300||
B|TSLA|20251103|13:14:40|S|1|469.540000||
B|CCJ|20251103|13:14:41|S|1|102.028000||
B|METU|20251103|13:14:41|S|50|31.815000||
B|RANI|20251103|13:14:41|S|200|2.090000||
B|AMZN|20251103|13:14:42|S|10|256.510000||
B|LLY|20251103|13:14:42|S|2|892.971000||
B|PLTR|20251103|13:14:42|S|50|205.630000||
B|AMD|20251103|13:14:43|S|2|258.726200||
B|CDE|20251103|13:14:43|S|10|15.119300||
B|META|20251103|13:14:43|S|81|644.980000||
B|META|20251103|13:14:43|S|100|644.890000||
B|META|20251103|13:14:43|S|100|644.960000||
B|GBX|20251103|13:14:45|S|10|41.510000||
B|ALK|20251103|13:14:46|S|10|41.160000||
B|BROS|20251103|13:14:46|S|100|56.040000||
B|META|20251103|13:14:46|S|1|644.790000||
B|TEM|20251103|13:14:46|S|200|90.470000||
B|AMZN|20251103|13:14:47|S|2|256.505000||
B|META|20251103|13:14:47|S|100|644.790000||
B|QBTS|20251103|13:14:47|S|6|33.325000||
B|SCHD|20251103|13:14:47|S|3|26.463500||
B|TTD|20251103|13:14:47|S|300|48.815000||
B|XOM|20251103|13:14:47|S|2|114.500000||
B|BA|20251103|13:14:48|S|5|204.210000||
B|DUOL|20251103|13:14:48|S|2|265.900000||
B|TSLA|20251103|13:14:48|S|20|469.550000||
B|ZTS|20251103|13:14:48|S|9|143.816600||
B|AVGO|20251103|13:14:49|S|10|364.910000||
B|BROS|20251103|13:14:49|S|100|56.030000||
B|COIN|20251103|13:14:49|S|10|331.470000||
B|IREN|20251103|13:14:49|S|29|67.492000||
B|META|20251103|13:14:49|S|100|644.780000||
B|CRWV|20251103|13:14:50|S|29|127.440000||
B|TER|20251103|13:14:50|S|100|182.655000||
B|TER|20251103|13:14:50|S|100|182.660000||
B|TER|20251103|13:14:50|S|100|182.710000||
B|Z|20251103|13:14:50|S|100|75.295000||
B|ZTS|20251103|13:14:50|S|100|143.816600||
B|ZTS|20251103|13:14:50|S|300|143.816600||
B|AMC|20251103|13:14:51|S|750|2.595000||
B|FLEX|20251103|13:14:51|S|24|64.060000||
B|GGAL|20251103|13:14:51|S|200|60.740000||
B|ASTS|20251103|13:14:52|S|50|73.590000||
B|GGAL|20251103|13:14:52|S|131|60.765000||
B|LULU|20251103|13:14:52|S|1|165.090000||
B|SOXL|20251103|13:14:52|S|100|49.135000||
B|WMT|20251103|13:14:52|S|49|100.890000||
B|ANET|20251103|13:14:53|S|100|157.360000||
B|NVDA|20251103|13:14:53|S|200|211.020000||
B|ON|20251103|13:14:53|S|19|49.721200||
B|DBC|20251103|13:14:54|S|700|23.055000||
B|KRRO|20251103|13:14:54|S|20|37.370000||
B|META|20251103|13:14:54|S|3|644.710000||
B|NVDA|20251103|13:14:54|S|2|211.024900||
B|TNXP|20251103|13:14:54|S|24|18.570000||
B|DAVE|20251103|13:14:55|S|10|245.610000||
B|CCL|20251103|13:14:56|S|1622|28.597300||
B|CSCO|20251103|13:14:56|S|100|74.589300||
B|META|20251103|13:14:56|S|1|644.680000||
B|SWKS|20251103|13:14:56|S|1|76.302000||
B|WDC|20251103|13:14:56|S|100|158.602500||
B|AVGO|20251103|13:14:57|S|8|364.949600||
B|META|20251103|13:14:57|S|25|644.680000||
B|NVDA|20251103|13:14:57|S|1|211.003500||
B|ASTS|20251103|13:14:58|S|50|73.552400||
B|LOMA|20251103|13:14:58|S|1|10.700000||
B|YPF|20251103|13:14:58|S|12|37.160000||
B|Z|20251103|13:14:58|S|100|75.270000||
B|LOMA|20251103|13:14:59|S|25|10.720000||
B|CTMX|20251103|13:15:00|S|1000|3.785000||
B|PGY|20251103|13:15:00|S|58|26.260000||
B|QSI|20251103|13:15:00|S|100|2.010000||
B|TYL|20251103|13:15:00|S|4|462.200000||
B|YPF|20251103|13:15:00|S|8|37.210000||
B|DIS|20251103|13:15:01|S|2|112.170000||
B|SPY|20251103|13:15:01|S|720|684.040000||
B|VXX|20251103|13:15:01|S|375|33.610000||
B|GLD|20251103|13:15:02|S|60|368.198300||
B|INCY|20251103|13:15:02|S|10|98.540000||
B|INO|20251103|13:15:02|S|620|2.405000||
B|META|20251103|13:15:02|S|4|644.450000||
B|MPWR|20251103|13:15:02|E|2|994.600000||
B|NVTS|20251103|13:15:02|S|300|12.449300||
B|AMZN|20251103|13:15:03|S|3|256.425000||
B|CUK|20251103|13:15:03|S|10|25.823500||
B|ROP|20251103|13:15:03|S|9|442.860000||
B|ANF|20251103|13:15:04|S|50|69.450000||
B|ASTS|20251103|13:15:04|S|50|73.552200||
B|FMC|20251103|13:15:04|S|77|14.340000||
B|META|20251103|13:15:04|S|100|644.270000||
B|UPST|20251103|13:15:04|S|90|48.355000||
B|BBAI|20251103|13:15:05|S|320|6.465000||
B|PYPL|20251103|13:15:05|S|100|68.830000||
B|TSLA|20251103|13:15:05|S|200|469.200000||
B|TSLY|20251103|13:15:05|S|9994|8.690100||
B|YPF|20251103|13:15:05|S|49|37.210000||
B|TSLA|20251103|13:15:06|S|5|469.170000||
B|TXRH|20251103|13:15:06|S|30|160.720000||
B|LULU|20251103|13:15:07|S|50|164.920000||
B|META|20251103|13:15:07|S|40|644.235000||
B|AMZN|20251103|13:15:08|S|4|256.420000||
B|CCJ|20251103|13:15:08|S|168|102.037800||
B|HD|20251103|13:15:08|S|25|373.840000||
B|HD|20251103|13:15:08|S|40|373.860000||
B|META|20251103|13:15:08|S|10|644.235000||
B|SCCO|20251103|13:15:08|S|10|136.796800||
B|Z|20251103|13:15:08|S|3|75.265000||
B|CSCO|20251103|13:15:09|S|50|74.569300||
B|GGAL|20251103|13:15:10|S|165|60.795000||
B|GILD|20251103|13:15:10|S|25|120.675000||
B|META|20251103|13:15:10|S|16|644.155600||
B|TSLA|20251103|13:15:10|S|9|469.290000||
B|VGSH|20251103|13:15:10|S|100|58.655000||
B|YPF|20251103|13:15:10|S|1|37.210000||
B|GGAL|20251103|13:15:11|S|1|60.835000||
B|GGAL|20251103|13:15:11|S|60|60.850000||
B|IREN|20251103|13:15:11|S|100|67.420000||
B|LOMA|20251103|13:15:11|S|6|10.730000||
B|META|20251103|13:15:11|S|1|644.020000||
B|BBAI|20251103|13:15:12|S|100|6.465000||
B|EFSC|20251103|13:15:12|S|5|52.348000||
B|TSLA|20251103|13:15:13|S|100|469.325000||
B|VIST|20251103|13:15:13|S|45|48.910000||
B|GETY|20251103|13:15:14|S|100|1.905000||
B|GGAL|20251103|13:15:14|S|200|60.744200||
B|META|20251103|13:15:14|S|5|643.945000||
B|META|20251103|13:15:14|S|10|643.940000||
B|META|20251103|13:15:14|S|11|643.950000||
B|QBTS|20251103|13:15:15|S|30|33.305000||
B|COHR|20251103|13:15:16|S|30|132.210000||
B|RGTI|20251103|13:15:16|S|3|40.245000||
B|SPY|20251103|13:15:16|S|70|684.040700||
B|TSLA|20251103|13:15:16|S|30|469.290000||
B|IREN|20251103|13:15:17|S|20|67.420000||
B|OUST|20251103|13:15:17|S|94|31.610000||
B|RCAT|20251103|13:15:17|S|10|10.545000||
B|RGTI|20251103|13:15:17|S|8|40.245000||
B|SPY|20251103|13:15:17|S|50|684.030000||
B|UPST|20251103|13:15:17|S|14|48.370000||
B|XOM|20251103|13:15:17|S|59|114.543500||
B|ZM|20251103|13:15:17|S|10|85.850000||
B|AMD|20251103|13:15:18|S|56|258.667800||
B|ASST|20251103|13:15:18|S|99|1.270000||
B|DAVE|20251103|13:15:18|S|25|245.600000||
B|NVDA|20251103|13:15:18|S|377|210.999300||
B|INTS|20251103|13:15:19|S|10|0.624700||
B|NBIS|20251103|13:15:19|S|200|123.970000||
B|SOXL|20251103|13:15:19|S|400|49.105000||
B|YPF|20251103|13:15:19|S|2|37.185000||
B|ABNB|20251103|13:15:20|S|14|126.190500||
B|META|20251103|13:15:20|S|1|644.260000||
B|TLT|20251103|13:15:20|S|631|89.575000||
B|TSLA|20251103|13:15:20|S|42|469.120000||
B|ASTS|20251103|13:15:21|S|50|73.531500||
B|PLTR|20251103|13:15:21|S|158|205.538400||
B|GGAL|20251103|13:15:22|S|2|60.830000||
B|META|20251103|13:15:22|S|10|644.320000||
B|META|20251103|13:15:22|S|100|644.290000||
B|META|20251103|13:15:22|S|100|644.320000||
B|MDB|20251103|13:15:23|S|18|368.860000||
B|META|20251103|13:15:23|S|58|644.320000||
B|META|20251103|13:15:23|S|66|644.320000||
B|META|20251103|13:15:23|S|100|644.220000||
B|META|20251103|13:15:23|S|100|644.310000||
B|META|20251103|13:15:23|S|100|644.320000||
B|META|20251103|13:15:23|S|100|644.320000||
B|META|20251103|13:15:23|S|100|644.320000||
B|NVDA|20251103|13:15:23|S|30|210.955000||
B|AMZN|20251103|13:15:24|S|70|256.625000||
B|AMZN|20251103|13:15:24|S|160|256.625000||
B|META|20251103|13:15:24|S|5|644.300000||
B|TSLA|20251103|13:15:24|S|300|469.150000||
B|ARQQ|20251103|13:15:25|S|100|40.370000||
B|META|20251103|13:15:25|S|10|644.260000||
B|META|20251103|13:15:25|S|100|644.373500||
B|SPTS|20251103|13:15:25|S|98|29.239900||
B|CB|20251103|13:15:26|S|71|277.268500||
B|ZS|20251103|13:15:26|S|2|335.439700||
B|HRTG|20251103|13:15:27|S|1|23.810000||
B|IREN|20251103|13:15:27|S|22|67.330000||
B|SPY|20251103|13:15:27|S|10|684.085000||
B|HIMS|20251103|13:15:28|S|1|45.260000||
B|META|20251103|13:15:28|S|100|644.220000||
B|ITRN|20251103|13:15:29|S|2|39.310000||
B|NU|20251103|13:15:29|S|4|16.089300||
B|SMCI|20251103|13:15:29|S|50|52.179100||
B|AMZN|20251103|13:15:30|S|50|256.715000||
B|AN|20251103|13:15:30|S|100|195.080000||
B|IONQ|20251103|13:15:30|S|140|58.270000||
B|IONQ|20251103|13:15:30|S|600|58.271400||
B|MO|20251103|13:15:30|S|3|56.425000||
B|IREN|20251103|13:15:31|S|50|67.399500||
B|MSTR|20251103|13:15:31|S|20|266.250000||
B|VIST|20251103|13:15:31|S|12|48.920000||
B|AMZN|20251103|13:15:32|S|5|256.762900||
B|SUPV|20251103|13:15:32|S|95|13.148500||
B|FUBO|20251103|13:15:33|S|5|3.410000||
B|GME|20251103|13:15:33|S|40|22.265000||
B|ZS|20251103|13:15:33|S|40|335.480000||
B|ZS|20251103|13:15:33|S|40|335.650000||
B|RCAT|20251103|13:15:34|S|100|10.540000||
B|ASTS|20251103|13:15:35|S|5|73.558000||
B|META|20251103|13:15:35|S|100|644.370000||
B|PPTA|20251103|13:15:35|S|60|22.800000||
B|VT|20251103|13:15:35|S|1|140.885000||
B|BWXT|20251103|13:15:36|S|20|214.195000||
B|CVX|20251103|13:15:36|S|1|155.252500||
B|IONQ|20251103|13:15:36|S|10|58.260000||
B|META|20251103|13:15:36|S|15|644.546000||
B|EZGO|20251103|13:15:37|E|150|0.213200||
B|URA|20251103|13:15:37|S|3|53.208600||
B|Z|20251103|13:15:37|S|100|75.345000||
B|NCLH|20251103|13:15:38|S|20|22.295000||
B|VIST|20251103|13:15:38|S|23|48.940000||
B|CLS|20251103|13:15:39|S|3|344.070000||
B|IMNM|20251103|13:15:39|S|200|17.070000||
B|MSFT|20251103|13:15:39|S|200|517.780000||
B|AVTX|20251103|13:15:40|S|100|16.520000||
B|COIN|20251103|13:15:40|S|700|331.179900||
B|FI|20251103|13:15:41|S|40|65.530000||
B|KGC|20251103|13:15:41|S|700|23.267300||
B|NVDA|20251103|13:15:41|S|5|211.025000||
B|MP|20251103|13:15:42|S|25|58.430000||
B|LLY|20251103|13:15:43|S|5|892.761000||
B|META|20251103|13:15:43|S|8|644.470000||
B|PLTR|20251103|13:15:43|S|200|205.551800||
B|ROBO|20251103|13:15:43|S|2|69.630000||
B|KRT|20251103|13:15:44|S|10|24.075000||
B|VRTX|20251103|13:15:44|S|10|425.350000||
B|META|20251103|13:15:45|S|10|644.520000||
B|OKLL|20251103|13:15:45|E|235|68.428100||
B|SPSB|20251103|13:15:45|S|1|30.139900||
B|ACHR|20251103|13:15:47|S|20|10.480000||
B|AVTR|20251103|13:15:47|S|500|11.595000||
B|META|20251103|13:15:47|S|50|644.570000||
B|MU|20251103|13:15:47|S|19|236.800000||
B|PLTR|20251103|13:15:47|S|350|205.648600||
B|UUUU|20251103|13:15:47|S|300|18.025000||
B|DELL|20251103|13:15:48|S|100|162.590000||
B|GGAL|20251103|13:15:48|S|201|61.020000||
B|HOOD|20251103|13:15:48|S|2|146.950000||
B|VOO|20251103|13:15:48|S|29|628.980000||
B|CRWD|20251103|13:15:49|S|60|552.560000||
B|INNV|20251103|13:15:49|S|80|4.660000||
B|IVV|20251103|13:15:49|S|6|687.440000||
B|PTIR|20251103|13:15:49|S|100|40.060000||
B|TTWO|20251103|13:15:49|S|22|252.870000||
B|AMAT|20251103|13:15:50|S|1|238.754100||
B|AVGO|20251103|13:15:50|S|40|365.440000||
B|META|20251103|13:15:50|S|10|644.614500||
B|NVDA|20251103|13:15:50|S|20|211.035000||
B|SGML|20251103|13:15:50|S|900|5.150000||
B|UCTT|20251103|13:15:50|S|16|28.265000||
B|Z|20251103|13:15:50|S|100|75.290000||
B|Z|20251103|13:15:50|S|100|75.300000||
B|ZS|20251103|13:15:50|S|30|335.850000||
B|PANW|20251103|13:15:51|S|45|218.705000||
B|TLT|20251103|13:15:51|S|35|89.575000||
B|XLF|20251103|13:15:51|S|100|52.125000||
B|BBAI|20251103|13:15:52|S|100|6.465000||
B|CVNA|20251103|13:15:52|S|10|326.130000||
B|JCI|20251103|13:15:52|S|18|113.728300||
B|MDB|20251103|13:15:52|S|2|368.440000||
B|META|20251103|13:15:52|S|6|644.405000||
B|ZM|20251103|13:15:52|S|55|85.930000||
B|ZM|20251103|13:15:52|S|75|85.930000||
B|GGAL|20251103|13:15:53|S|12|60.960000||
B|LEU|20251103|13:15:53|S|2|346.990000||
B|SRPT|20251103|13:15:53|S|17|23.628000||
B|CELH|20251103|13:15:54|S|54|59.079100||
B|DAVE|20251103|13:15:54|S|55|245.350000||
B|META|20251103|13:15:54|S|4|644.330000||
B|OUST|20251103|13:15:54|S|100|31.600000||
B|PLUG|20251103|13:15:54|S|1000|2.685000||
B|SUPX|20251103|13:15:54|S|8|55.010000||
B|ABR|20251103|13:15:56|S|6|9.699300||
B|AEHR|20251103|13:15:56|S|100|26.695000||
B|NFLX|20251103|13:15:56|S|34|1091.200000||
B|AVAV|20251103|13:15:57|S|3|373.720000||
B|CRGY|20251103|13:15:57|S|55|8.570000||
B|GLXY|20251103|13:15:57|S|4|35.030000||
B|INTC|20251103|13:15:57|S|1|39.685000||
B|META|20251103|13:15:57|S|1|644.501200||
B|PCRX|20251103|13:15:57|S|1500|22.500000||
B|OKLO|20251103|13:15:58|S|1|127.880000||
B|PCRX|20251103|13:15:58|S|200|22.520000||
B|PCRX|20251103|13:15:58|S|300|22.520000||
B|RDDT|20251103|13:15:58|S|5|202.560000||
B|UPRO|20251103|13:15:58|S|100|119.040000||
B|CAT|20251103|13:15:59|S|1|573.439300||
B|FLS|20251103|13:15:59|S|13|71.120000||
B|FUBO|20251103|13:15:59|S|100|3.395000||
B|GGAL|20251103|13:15:59|S|20|60.924700||
B|META|20251103|13:15:59|S|100|644.815500||
B|TMF|20251103|13:15:59|S|144|40.865000||
B|UPRO|20251103|13:15:59|S|200|119.040000||
B|UPRO|20251103|13:15:59|S|2099|119.040000||
B|XLV|20251103|13:15:59|S|2|144.019900||
B|ZBIO|20251103|13:15:59|S|100|30.590000||
B|BE|20251103|13:16:00|S|1|142.045000||
B|GGAL|20251103|13:16:00|S|19|60.924700||
B|QURE|20251103|13:16:00|S|200|32.330000||
B|QURE|20251103|13:16:00|S|200|32.400000||
B|GGAL|20251103|13:16:01|S|1|60.930000||
B|TSLA|20251103|13:16:01|S|76|469.060000||
B|MCI|20251103|13:16:02|S|23|21.050000||
B|META|20251103|13:16:02|S|35|645.230000||
B|META|20251103|13:16:02|S|44|645.326800||
B|PTIR|20251103|13:16:02|S|3|40.030000||
B|QBTS|20251103|13:16:02|S|26|33.255000||
B|EWJ|20251103|13:16:03|S|2|83.657000||
B|META|20251103|13:16:03|S|20|645.270000||
B|AAPL|20251103|13:16:04|S|20|267.508800||
B|CIFR|20251103|13:16:04|S|100|22.590700||
B|COF|20251103|13:16:04|S|20|221.040000||
B|LAR|20251103|13:16:04|S|250|3.975000||
B|PLTR|20251103|13:16:04|S|10|205.540000||
B|SMCI|20251103|13:16:04|S|70|52.145200||
B|TSLA|20251103|13:16:04|S|125|468.950000||
B|Z|20251103|13:16:04|S|100|75.270000||
B|Z|20251103|13:16:04|S|100|75.270000||
B|Z|20251103|13:16:04|S|200|75.270000||
B|ANET|20251103|13:16:05|S|50|157.308200||
B|GGAL|20251103|13:16:05|S|1|60.950000||
B|TSLA|20251103|13:16:05|S|60|468.930000||
B|KURA|20251103|13:16:06|S|1100|9.545000||
B|EXLS|20251103|13:16:07|S|2|39.240000||
B|GGAL|20251103|13:16:07|S|18|60.924400||
B|GLDM|20251103|13:16:07|S|1|79.203500||
B|MLI|20251103|13:16:07|S|10|107.130000||
B|MSTZ|20251103|13:16:07|S|300|6.850000||
B|MSTZ|20251103|13:16:07|S|1700|6.845000||
B|MSTZ|20251103|13:16:07|S|2100|6.845000||
B|OKE|20251103|13:16:07|S|1|65.420000||
B|ONDS|20251103|13:16:07|S|600|6.095000||
B|TSLA|20251103|13:16:07|S|49|468.905000||
B|GGAL|20251103|13:16:08|S|25|60.924400||
B|SHV|20251103|13:16:08|S|6|110.145000||
B|SUPX|20251103|13:16:08|S|74|54.380000||
B|Z|20251103|13:16:08|S|4|75.305000||
B|AMKR|20251103|13:16:09|S|500|37.009100||
B|DBC|20251103|13:16:09|S|300|23.055000||
B|VIST|20251103|13:16:09|S|29|48.920000||
B|AMD|20251103|13:16:10|S|200|258.600000||
B|KMB|20251103|13:16:10|S|1|103.447300||
B|KMB|20251103|13:16:10|S|1000|103.405000||
B|ACHR|20251103|13:16:11|S|20|10.459300||
B|AIP|20251103|13:16:11|S|300|13.060000||
B|PBR|20251103|13:16:11|S|100|11.845000||
B|VOO|20251103|13:16:11|S|1|628.909500||
B|ETHU|20251103|13:16:12|S|100|93.820000||
B|INTC|20251103|13:16:12|S|100|39.685000||
B|META|20251103|13:16:12|S|100|645.200000||
B|OCC|20251103|13:16:12|S|100|8.930000||
B|ZTS|20251103|13:16:12|S|12|143.937800||
B|AVGO|20251103|13:16:14|S|2|365.440000||
B|META|20251103|13:16:14|S|15|645.175000||
B|ZTO|20251103|13:16:14|S|38|18.865000||
B|ZTO|20251103|13:16:14|S|100|18.865000||
B|IAC|20251103|13:16:15|S|200|32.360000||
B|MU|20251103|13:16:15|S|6|236.680000||
B|IBRX|20251103|13:16:16|S|1000|2.285000||
B|INTC|20251103|13:16:16|S|100|39.685000||
B|IONQ|20251103|13:16:16|S|10|58.275000||
B|META|20251103|13:16:16|S|35|645.165300||
B|PLTR|20251103|13:16:16|S|2|205.440000||
B|PLTR|20251103|13:16:16|S|224|205.430000||
B|LAR|20251103|13:16:17|S|1083|3.975000||
B|META|20251103|13:16:17|S|199|645.290000||
B|NTRA|20251103|13:16:17|S|1|198.795000||
B|QURE|20251103|13:16:17|S|800|32.340000||
B|SEZL|20251103|13:16:18|S|5|64.820000||
B|TSLA|20251103|13:16:18|S|44|468.970000||
B|TSLA|20251103|13:16:18|S|56|468.980000||
B|VIST|20251103|13:16:18|S|13|48.920000||
B|ZTO|20251103|13:16:18|S|100|18.865000||
B|ZTO|20251103|13:16:18|S|138|18.865000||
B|AMD|20251103|13:16:19|S|70|258.620000||
B|LLY|20251103|13:16:19|S|3|891.800000||
B|TER|20251103|13:16:19|S|100|182.390000||
B|Z|20251103|13:16:19|S|1|75.293100||
B|APLD|20251103|13:16:20|S|402|33.545400||
B|META|20251103|13:16:20|S|50|645.250000||
B|META|20251103|13:16:20|S|100|645.190000||
B|SPRB|20251103|13:16:20|S|100|102.740000||
B|BKD|20251103|13:16:21|S|49|9.209300||
B|LEDS|20251103|13:16:21|S|200|3.240000||
B|NKE|20251103|13:16:21|S|4|63.005000||
B|OPEN|20251103|13:16:21|S|100|7.635000||
B|ZTO|20251103|13:16:21|S|100|18.865000||
B|AAPL|20251103|13:16:22|S|2|267.460000||
B|DOCN|20251103|13:16:22|S|20|41.480000||
B|TGE|20251103|13:16:22|S|3100|1.530000||
B|ZTS|20251103|13:16:22|S|4|143.833000||
B|BE|20251103|13:16:23|S|45|141.884200||
B|KMB|20251103|13:16:23|S|9|103.377800||
B|NCLH|20251103|13:16:23|S|20|22.305000||
B|B|20251103|13:16:24|S|5|32.910700||
B|HIMS|20251103|13:16:25|S|5|45.239300||
B|PROP|20251103|13:16:25|S|1|1.895000||
B|SUPX|20251103|13:16:25|S|100|54.190000||
B|TSLT|20251103|13:16:25|S|100|30.755000||
B|ADBE|20251103|13:16:26|S|3|337.085500||
B|BBBY|20251103|13:16:26|S|1|7.495000||
B|ZTS|20251103|13:16:26|S|4|143.836200||
B|META|20251103|13:16:27|S|5|645.295500||
B|META|20251103|13:16:27|S|16|645.290000||
B|MPW|20251103|13:16:27|S|1|5.110000||
B|OKLO|20251103|13:16:27|S|150|127.800000||
B|SHV|20251103|13:16:27|S|280|110.145000||
B|SHV|20251103|13:16:27|S|630|110.145000||
B|ATGE|20251103|13:16:28|E|1|94.650500||
B|CRCL|20251103|13:16:28|S|200|118.330000||
B|EL|20251103|13:16:28|S|1|93.728500||
B|RBLX|20251103|13:16:28|S|20|107.068500||
B|AVTX|20251103|13:16:29|S|100|16.630000||
B|DELL|20251103|13:16:29|S|100|162.400000||
B|FRPT|20251103|13:16:29|S|269|54.810000||
B|NTSK|20251103|13:16:29|S|800|24.330000||
B|QQQ|20251103|13:16:29|S|9|633.175000||
B|ZS|20251103|13:16:29|S|1|335.665000||
B|ZS|20251103|13:16:29|S|8|335.695000||
B|INDY|20251103|13:16:30|S|100|53.130000||
B|WBD|20251103|13:16:30|S|1400|22.375000||
B|CL|20251103|13:16:31|S|20|74.860000||
B|HIMS|20251103|13:16:31|S|12|45.239300||
B|LMT|20251103|13:16:31|S|30|485.160000||
B|ASTS|20251103|13:16:32|S|100|73.340000||
B|FMC|20251103|13:16:32|S|100|14.265000||
B|ICLN|20251103|13:16:32|S|50|17.615000||
B|PTRN|20251103|13:16:32|S|999|17.777100||
B|WMT|20251103|13:16:32|S|5|100.895000||
B|IBKR|20251103|13:16:33|S|100|72.742000||
B|NVDA|20251103|13:16:33|S|500|211.030000||
B|RANI|20251103|13:16:33|S|2000|2.070000||
B|RANI|20251103|13:16:33|S|9400|2.070000||
B|BKD|20251103|13:16:34|S|49|9.209300||
B|CVNA|20251103|13:16:34|S|55|325.920000||
B|DKNG|20251103|13:16:34|S|100|30.945000||
B|CURR|20251103|13:16:35|S|800|2.980000||
B|GSIT|20251103|13:16:35|S|100|9.125000||
B|ZTS|20251103|13:16:35|S|4|143.833100||
B|ACWI|20251103|13:16:36|S|1|141.780700||
B|ARM|20251103|13:16:36|S|5|171.330000||
B|CVX|20251103|13:16:36|S|1|155.235000||
B|DAVE|20251103|13:16:36|S|5|245.030000||
B|NVDA|20251103|13:16:36|S|400|211.032200||
B|RANI|20251103|13:16:36|S|1800|2.065000||
B|CLSK|20251103|13:16:37|S|100|17.515000||
B|MANU|20251103|13:16:37|S|200|16.068800||
B|MANU|20251103|13:16:37|S|300|16.060000||
B|SPY|20251103|13:16:37|S|10|683.970700||
B|CIBR|20251103|13:16:38|S|2|77.270000||
B|CVNA|20251103|13:16:38|S|300|325.790000||
B|DVN|20251103|13:16:38|S|82|32.629300||
B|TGS|20251103|13:16:39|S|35|30.690000||
B|HIMS|20251103|13:16:40|S|80|45.229300||
B|META|20251103|13:16:40|S|47|645.680000||
B|NEM|20251103|13:16:40|S|8|81.308800||
B|RANI|20251103|13:16:40|S|2000|2.060000||
B|IDXX|20251103|13:16:41|S|5|723.170000||
B|KMB|20251103|13:16:41|S|5|103.250000||
B|NVDL|20251103|13:16:41|S|10|117.019000||
B|VUG|20251103|13:16:41|S|100|502.863000||
B|TQQQ|20251103|13:16:42|S|20|118.895000||
B|LTC|20251103|13:16:43|S|23|35.580000||
B|META|20251103|13:16:43|S|10|645.705300||
B|TSLA|20251103|13:16:43|S|50|468.755800||
B|BOXX|20251103|13:16:44|S|25|114.230000||
B|HTFL|20251103|13:16:44|S|13|34.940000||
B|JAMF|20251103|13:16:44|S|100|12.865000||
B|SGML|20251103|13:16:44|S|200|5.125000||
B|SMU|20251103|13:16:44|S|88|22.530000||
B|SMU|20251103|13:16:44|S|500|22.530000||
B|V|20251103|13:16:44|S|5|336.687600||
B|META|20251103|13:16:45|S|10|645.750000||
B|WW|20251103|13:16:45|S|33|33.880000||
B|AGCC|20251103|13:16:46|S|173|6.780000||
B|QQQ|20251103|13:16:46|S|5|633.045000||
B|BHVN|20251103|13:16:47|S|30|14.810000||
B|CLFD|20251103|13:16:47|S|300|34.830000||
B|CLFD|20251103|13:16:47|S|800|34.820000||
B|ENVB|20251103|13:16:47|S|74|6.620000||
B|GCT|20251103|13:16:47|S|200|28.135000||
B|META|20251103|13:16:47|S|10|645.655000||
B|QBTS|20251103|13:16:47|S|100|33.249300||
B|ABAT|20251103|13:16:48|E|269|4.400000||
B|DELL|20251103|13:16:48|S|100|162.340000||
B|IONZ|20251103|13:16:48|S|25000|3.850000||
B|PLTR|20251103|13:16:48|S|50|205.280000||
B|RGTZ|20251103|13:16:48|S|27|13.070000||
B|BTSG|20251103|13:16:49|S|220|32.919000||
B|OKLO|20251103|13:16:49|S|10|127.650000||
B|PSIX|20251103|13:16:50|S|100|87.325000||
B|SVIX|20251103|13:16:50|S|100|20.000700||
B|TSLA|20251103|13:16:50|S|6|468.610000||
B|META|20251103|13:16:51|S|70|645.704500||
B|TSLA|20251103|13:16:51|S|103|468.580000||
B|ZTS|20251103|13:16:51|S|100|143.833400||
B|AAPL|20251103|13:16:52|S|6|267.428300||
B|AUR|20251103|13:16:52|S|100|5.155000||
B|HWM|20251103|13:16:52|S|8|207.980000||
B|META|20251103|13:16:52|S|9|645.680000||
B|META|20251103|13:16:52|S|50|645.680000||
B|META|20251103|13:16:52|S|100|645.674300||
B|PLTR|20251103|13:16:52|S|200|205.281200||
B|NFLX|20251103|13:16:53|S|2|1093.080000||
B|ZTO|20251103|13:16:53|S|44|18.865000||
B|TSLA|20251103|13:16:54|S|200|468.600000||
B|FTK|20251103|13:16:55|S|200|17.230000||
B|NBIS|20251103|13:16:55|S|1|123.770000||
B|PLTR|20251103|13:16:55|S|130|205.337200||
B|DBC|20251103|13:16:56|S|500|23.049300||
B|IONQ|20251103|13:16:56|S|1|58.180000||
B|VOO|20251103|13:16:56|S|4|628.768800||
B|AMZN|20251103|13:16:57|S|400|256.590000||
B|CRVS|20251103|13:16:57|S|300|7.865000||
B|FGL|20251103|13:16:57|S|45|0.421500||
B|LULU|20251103|13:16:57|S|4|164.865000||
B|META|20251103|13:16:57|S|90|645.655000||
B|NVDA|20251103|13:16:57|S|30|211.000000||
B|TQQQ|20251103|13:16:57|S|5|118.822300||
B|WMT|20251103|13:16:57|S|25|100.903500||
B|AMD|20251103|13:16:58|S|1|258.460000||
B|COIN|20251103|13:16:58|S|1|330.370000||
B|IREN|20251103|13:16:58|S|70|66.720000||
B|META|20251103|13:16:58|S|200|645.655000||
B|MU|20251103|13:16:58|S|40|236.605000||
B|SNDK|20251103|13:16:58|S|49|204.360000||
B|TTMI|20251103|13:16:58|S|16|69.470000||
B|ALAB|20251103|13:16:59|S|1|192.950000||
B|LVS|20251103|13:16:59|S|1|61.441200||
B|META|20251103|13:16:59|S|3|645.755600||
B|MSFT|20251103|13:16:59|S|10|517.830000||
B|CVNA|20251103|13:17:00|S|103|325.640000||
B|META|20251103|13:17:00|S|100|645.755600||
B|PATH|20251103|13:17:00|S|100|15.850000||
B|TQQQ|20251103|13:17:00|S|41|118.845000||
B|LCID|20251103|13:17:02|S|9|16.545000||
B|MSAI|20251103|13:17:02|S|1278|1.890000||
B|NOK|20251103|13:17:02|S|666|7.105000||
B|PPLT|20251103|13:17:02|S|110|142.330000||
B|SMMT|20251103|13:17:02|S|600|18.570000||
B|VOO|20251103|13:17:02|S|1|628.780000||
B|D|20251103|13:17:03|S|100|58.323500||
B|HUT|20251103|13:17:03|S|154|52.040000||
B|JEPI|20251103|13:17:03|S|25|56.345000||
B|META|20251103|13:17:03|S|10|645.705800||
B|OKLO|20251103|13:17:03|S|28|127.520000||
B|ZTS|20251103|13:17:03|S|100|143.890000||
B|ZTS|20251103|13:17:03|S|200|143.900000||
B|CRML|20251103|13:17:04|S|200|10.995000||
B|HUT|20251103|13:17:04|S|154|52.010000||
B|AMC|20251103|13:17:05|S|19|2.580000||
B|CAG|20251103|13:17:05|S|20|17.337700||
B|HUT|20251103|13:17:05|S|296|52.010000||
B|RKLB|20251103|13:17:05|S|1|61.150000||
B|RKLB|20251103|13:17:05|S|3|61.157800||
B|YPF|20251103|13:17:05|S|4|37.167800||
B|CCD|20251103|13:17:06|S|200|22.010000||
B|KGRN|20251103|13:17:06|S|20|30.645000||
B|MCRB|20251103|13:17:06|S|100|15.495000||
B|PLTR|20251103|13:17:06|S|200|205.265000||
B|IONQ|20251103|13:17:07|S|300|58.111500||
B|IONQ|20251103|13:17:07|S|402|58.110000||
B|VET|20251103|13:17:07|S|200|7.440000||
B|VET|20251103|13:17:07|S|300|7.440000||
B|VIST|20251103|13:17:07|S|1|48.860000||
B|BMNR|20251103|13:17:08|S|10|44.065000||
B|CRDO|20251103|13:17:08|S|3|184.991000||
B|DKNG|20251103|13:17:08|S|50|30.900000||
B|FI|20251103|13:17:08|S|50|65.477400||
B|META|20251103|13:17:08|S|10|645.785000||
B|NKE|20251103|13:17:08|S|5|62.990000||
B|URI|20251103|13:17:08|S|5|861.260000||
B|YPF|20251103|13:17:08|S|9|37.167800||
B|Z|20251103|13:17:08|S|4|75.345000||
B|ADX|20251103|13:17:09|S|3|23.370000||
B|AMD|20251103|13:17:09|S|20|258.480000||
B|AMD|20251103|13:17:09|S|219|258.470000||
B|DKNG|20251103|13:17:09|S|17|30.900000||
B|DKNG|20251103|13:17:09|S|83|30.900000||
B|GGAL|20251103|13:17:09|S|100|60.950000||
B|PTRN|20251103|13:17:09|S|300|17.680000||
B|SPXL|20251103|13:17:09|S|100|225.998600||
B|BABA|20251103|13:17:10|S|100|168.145000||
B|IREN|20251103|13:17:10|S|100|66.640000||
B|META|20251103|13:17:10|S|10|645.785000||
B|PLTR|20251103|13:17:10|S|100|205.239000||
B|YPF|20251103|13:17:10|S|2|37.160000||
B|ARCT|20251103|13:17:11|S|38|9.310000||
B|BMNR|20251103|13:17:11|S|25|44.040000||
B|META|20251103|13:17:11|S|1|645.780000||
B|PLTR|20251103|13:17:11|S|28|205.221200||
B|QID|20251103|13:17:11|S|7900|19.385000||
B|COIN|20251103|13:17:12|S|1|330.410000||
B|COST|20251103|13:17:12|S|1|918.365000||
B|NNE|20251103|13:17:13|S|4|45.520000||
B|NVDA|20251103|13:17:13|S|5|210.995000||
B|DFCF|20251103|13:17:14|S|200|42.759900||
B|INTC|20251103|13:17:14|S|100|39.659300||
B|SPGI|20251103|13:17:14|S|20|494.384300||
B|AGCC|20251103|13:17:15|S|91|6.970000||
B|META|20251103|13:17:15|S|1|645.810000||
B|NVDA|20251103|13:17:16|S|400|211.105000||
B|QURE|20251103|13:17:16|S|100|32.250000||
B|CRM|20251103|13:17:17|S|50|259.250000||
B|CTMX|20251103|13:17:17|S|200|3.830000||
B|GRNY|20251103|13:17:17|S|1341|26.079900||
B|META|20251103|13:17:17|S|1|645.770000||
B|NVDL|20251103|13:17:17|S|100|117.110000||
B|YPF|20251103|13:17:17|S|29|37.150000||
B|ZBIO|20251103|13:17:17|S|100|30.680000||
B|META|20251103|13:17:18|S|100|645.800000||
B|NKE|20251103|13:17:18|S|2|62.979300||
B|SPY|20251103|13:17:18|S|40|683.949300||
B|TEM|20251103|13:17:18|S|100|90.140000||
B|IBDT|20251103|13:17:19|S|400|25.405000||
B|VZ|20251103|13:17:19|S|10|39.355000||
B|META|20251103|13:17:20|S|24|645.890000||
B|META|20251103|13:17:20|S|100|645.875100||
B|META|20251103|13:17:20|S|100|645.875100||
B|META|20251103|13:17:20|S|100|645.875100||
B|META|20251103|13:17:20|S|100|645.890000||
B|PLTR|20251103|13:17:20|S|506|205.265000||
B|GE|20251103|13:17:21|S|3|309.957500||
B|META|20251103|13:17:21|S|100|645.890000||
B|META|20251103|13:17:21|S|100|645.900000||
B|META|20251103|13:17:21|S|100|645.900000||
B|CSWC|20251103|13:17:22|S|20|20.490000||
B|MDLZ|20251103|13:17:22|S|12|57.280000||
B|META|20251103|13:17:22|S|1|645.985000||
B|MSTR|20251103|13:17:22|S|1|265.920000||
B|PTRN|20251103|13:17:22|S|100|17.680000||
B|RYAAY|20251103|13:17:22|S|8|64.840000||
B|YPF|20251103|13:17:22|S|2|37.150000||
B|ZS|20251103|13:17:22|S|3|335.658300||
B|META|20251103|13:17:23|S|10|645.740000||
B|ATHS|20251103|13:17:24|S|100|25.180000||
B|IREN|20251103|13:17:24|S|200|66.690000||
B|IREN|20251103|13:17:24|S|200|66.690000||
B|CEPU|20251103|13:17:25|S|14|16.370000||
B|SOLT|20251103|13:17:25|S|100|13.680000||
B|EPI|20251103|13:17:26|S|250|46.363500||
B|LRN|20251103|13:17:26|S|1|70.890000||
B|PATH|20251103|13:17:26|S|3|15.845000||
B|IREN|20251103|13:17:27|S|100|66.645000||
B|AREC|20251103|13:17:28|S|100|3.988500||
B|BABA|20251103|13:17:28|S|1|168.140000||
B|SGOV|20251103|13:17:28|S|319|100.395000||
B|ASTS|20251103|13:17:29|S|100|73.230000||
B|NEM|20251103|13:17:29|S|1|81.248800||
B|NVDA|20251103|13:17:29|S|2000|211.080000||
B|UAL|20251103|13:17:29|S|15|96.290000||
B|NVDA|20251103|13:17:30|S|7|211.085000||
B|PYPL|20251103|13:17:30|S|300|68.820000||
B|RDDT|20251103|13:17:30|S|251|202.650000||
B|SVIX|20251103|13:17:30|S|100|20.015000||
B|TSLA|20251103|13:17:30|S|794|468.850000||
B|DGRO|20251103|13:17:31|S|10|67.579800||
B|GGAL|20251103|13:17:31|S|10|60.910000||
B|HON|20251103|13:17:31|S|100|197.660000||
B|IREN|20251103|13:17:31|S|400|66.695000||
B|ZTS|20251103|13:17:31|S|4|143.851100||
B|META|20251103|13:17:33|S|3|645.836100||
B|TSLZ|20251103|13:17:33|S|10|12.040000||
B|UNH|20251103|13:17:33|S|100|331.830000||
B|ZS|20251103|13:17:33|S|4|335.860900||
B|GLL|20251103|13:17:34|S|100|15.175000||
B|MBRX|20251103|13:17:34|S|20|0.591000||
B|PLTR|20251103|13:17:34|S|108|205.220000||
B|QBTS|20251103|13:17:34|S|10|33.199300||
B|VOO|20251103|13:17:34|S|1|628.860000||
B|IREN|20251103|13:17:35|S|100|66.710000||
B|META|20251103|13:17:35|S|14|645.910000||
B|QQQM|20251103|13:17:35|S|1|260.620000||
B|VGT|20251103|13:17:35|S|5|798.070000||
B|BA|20251103|13:17:36|S|1|204.376300||
B|CRCL|20251103|13:17:36|S|2|118.141700||
B|SOXL|20251103|13:17:36|S|200|49.108600||
B|YPF|20251103|13:17:36|S|40|37.157800||
B|APLD|20251103|13:17:37|S|28|33.395000||
B|DAVE|20251103|13:17:37|S|40|245.240000||
B|ZTS|20251103|13:17:38|S|4|143.910300||
B|GCT|20251103|13:17:39|S|600|28.170000||
B|IREN|20251103|13:17:40|S|23|66.680000||
B|SCHW|20251103|13:17:40|S|375|93.729100||
B|VT|20251103|13:17:40|S|1|140.855000||
B|MDB|20251103|13:17:41|S|5|369.101000||
B|CCCX|20251103|13:17:42|S|16|18.080000||
B|NVDA|20251103|13:17:42|S|200|211.015000||
B|SUPV|20251103|13:17:42|S|42|13.149100||
B|CYTK|20251103|13:17:43|S|30|60.510000||
B|IREN|20251103|13:17:43|S|8|66.680000||
B|MU|20251103|13:17:43|S|1|236.511700||
B|NVDA|20251103|13:17:43|S|1000|211.035000||
B|SLNO|20251103|13:17:43|S|100|65.150000||
B|TAOX|20251103|13:17:43|S|12|8.730000||
B|ZTS|20251103|13:17:43|S|12|143.852000||
B|CAN|20251103|13:17:44|S|100|1.305000||
B|DD|20251103|13:17:45|S|100|34.199000||
B|HIMS|20251103|13:17:45|S|31|45.249100||
B|META|20251103|13:17:45|S|30|645.985100||
B|NVDA|20251103|13:17:45|S|400|211.035000||
B|CL|20251103|13:17:46|S|10|74.885000||
B|FN|20251103|13:17:46|S|5|445.500000||
B|SUPV|20251103|13:17:46|S|1|13.129300||
B|ZS|20251103|13:17:46|S|40|335.660000||
B|CIFR|20251103|13:17:47|S|100|22.470000||
B|META|20251103|13:17:47|S|50|645.900000||
B|META|20251103|13:17:47|S|200|645.900000||
B|MSTR|20251103|13:17:47|S|49|266.030000||
B|NVDA|20251103|13:17:47|S|2|211.055000||
B|TSM|20251103|13:17:47|S|10|307.885000||
B|W|20251103|13:17:47|S|30|103.230000||
B|YPF|20251103|13:17:47|S|60|37.157800||
B|AGGH|20251103|13:17:48|S|1495|20.730500||
B|NBIS|20251103|13:17:48|S|5|123.740000||
B|SLDP|20251103|13:17:48|S|151|6.609900||
B|YPF|20251103|13:17:48|S|61|37.157800||
B|BE|20251103|13:17:49|S|15|142.240000||
B|OSCR|20251103|13:17:49|S|2|17.609300||
B|WDC|20251103|13:17:49|S|10|157.860000||
B|META|20251103|13:17:50|S|25|645.996100||
B|META|20251103|13:17:51|S|6|645.996800||
B|NFLX|20251103|13:17:51|S|3|1093.330000||
B|PRAX|20251103|13:17:51|E|80|176.470000||
B|SRTY|20251103|13:17:51|S|2600|11.260000||
B|Z|20251103|13:17:51|S|11|75.297300||
B|GOOGL|20251103|13:17:52|S|5|282.555000||
B|SUPV|20251103|13:17:52|S|200|13.120000||
B|SUPV|20251103|13:17:52|S|498|13.129000||
B|WING|20251103|13:17:52|S|50|215.700000||
B|ZTS|20251103|13:17:52|S|8|143.916500||
B|BYRN|20251103|13:17:53|S|94|20.100000||
B|LAD|20251103|13:17:53|S|200|302.390000||
B|META|20251103|13:17:53|S|3|646.040000||
B|SUPV|20251103|13:17:53|S|200|13.129000||
B|SUPV|20251103|13:17:53|S|700|13.129000||
B|AMZN|20251103|13:17:54|S|3|256.618800||
B|SUPX|20251103|13:17:54|S|20|54.470000||
B|ALVO|20251103|13:17:55|S|700|5.035000||
B|AMZN|20251103|13:17:55|S|5|256.588500||
B|BMNU|20251103|13:17:55|S|151|17.250000||
B|HRTG|20251103|13:17:55|S|1|23.784000||
B|KMB|20251103|13:17:55|S|300|103.300000||
B|NVDA|20251103|13:17:55|S|170|211.015000||
B|NVTS|20251103|13:17:55|S|200|12.439300||
B|SUPV|20251103|13:17:55|S|2|13.129000||
B|WMB|20251103|13:17:55|S|1|58.795000||
B|AMD|20251103|13:17:56|S|1|258.560000||
B|NVDA|20251103|13:17:56|S|1|210.990000||
B|ZIM|20251103|13:17:56|S|100|15.390000||
B|NVDA|20251103|13:17:57|S|225|210.959300||
B|SUPV|20251103|13:17:57|S|100|13.129000||
B|SUPV|20251103|13:17:57|S|200|13.138800||
B|AMZN|20251103|13:17:58|S|2|256.609100||
B|AVGO|20251103|13:17:58|S|10|364.875000||
B|GEV|20251103|13:17:58|S|2|584.884000||
B|LCID|20251103|13:17:58|S|25|16.569300||
B|SUPV|20251103|13:17:58|S|300|13.138800||
B|TSLA|20251103|13:17:58|S|80|468.870000||
B|META|20251103|13:17:59|S|1|646.056800||
B|PTIR|20251103|13:17:59|S|500|39.860000||
B|TGT|20251103|13:17:59|S|1|91.215000||
B|SVIX|20251103|13:18:00|S|44|20.023500||
B|EEFT|20251103|13:18:01|S|100|75.110000||
B|NVDA|20251103|13:18:01|S|5|211.019300||
B|URA|20251103|13:18:01|S|147|53.069500||
B|YPF|20251103|13:18:01|S|126|37.180000||
B|SUPV|20251103|13:18:02|S|200|13.138800||
B|YPF|20251103|13:18:02|S|2|37.180000||
B|QUBX|20251103|13:18:03|S|85|12.835000||
B|SUPV|20251103|13:18:03|S|5|13.138800||
B|BITF|20251103|13:18:04|S|248|4.027200||
B|MSTR|20251103|13:18:04|S|60|266.020000||
B|NEA|20251103|13:18:04|S|200|11.625000||
B|SUPV|20251103|13:18:04|S|100|13.160000||
B|TGS|20251103|13:18:04|S|2|30.746300||
B|SUPV|20251103|13:18:05|S|200|13.158300||
B|TGS|20251103|13:18:05|S|31|30.740000||
B|YPF|20251103|13:18:05|S|3|37.180000||
B|HIMS|20251103|13:18:06|S|150|45.179100||
B|META|20251103|13:18:06|S|5|645.980000||
B|CWST|20251103|13:18:07|S|68|88.480000||
B|INOD|20251103|13:18:07|S|2|72.195000||
B|ORCL|20251103|13:18:07|S|70|258.510000||
B|SNDK|20251103|13:18:07|S|1|204.640000||
B|YPF|20251103|13:18:07|S|1|37.180000||
B|ZTS|20251103|13:18:07|S|100|143.921500||
B|META|20251103|13:18:08|S|15|645.980000||
B|MPWR|20251103|13:18:08|S|11|994.660000||
B|Z|20251103|13:18:08|S|3|75.335000||
B|BILI|20251103|13:18:09|S|60|30.210000||
B|HUT|20251103|13:18:09|S|70|52.070000||
B|SCHD|20251103|13:18:10|S|3|26.470000||
B|TSLL|20251103|13:18:10|S|100|22.695000||
B|TZA|20251103|13:18:10|S|8|7.860000||
B|CCCC|20251103|13:18:11|S|200|2.410000||
B|CIFR|20251103|13:18:11|S|236|22.435000||
B|PG|20251103|13:18:11|S|10|148.340000||
B|NVDA|20251103|13:18:12|S|4|211.025000||
B|SUPV|20251103|13:18:12|S|167|13.148500||
B|RKLB|20251103|13:18:13|S|1|61.220000||
B|XLE|20251103|13:18:13|S|234|88.235000||
B|YPF|20251103|13:18:13|S|5|37.180000||
B|ACHR|20251103|13:18:14|S|5500|10.439900||
B|AVAV|20251103|13:18:14|S|100|373.270000||
B|CI|20251103|13:18:14|S|100|244.110000||
B|CI|20251103|13:18:14|S|200|244.010000||
B|HBAN|20251103|13:18:14|S|545|15.259300||
B|META|20251103|13:18:14|S|1|646.058300||
B|ZS|20251103|13:18:14|S|80|335.760000||
B|ZS|20251103|13:18:14|S|120|335.780000||
B|ACHR|20251103|13:18:15|S|50|10.439300||
B|META|20251103|13:18:15|S|100|646.060000||
B|NVDA|20251103|13:18:15|S|2|211.015200||
B|SPY|20251103|13:18:15|S|25|684.010000||
B|VERI|20251103|13:18:15|S|1000|6.450000||
B|XLE|20251103|13:18:15|S|15|88.239700||
B|ZS|20251103|13:18:15|S|40|335.420000||
B|ALAB|20251103|13:18:16|S|2|192.690000||
B|AMZN|20251103|13:18:16|S|3|256.648600||
B|NVVE|20251103|13:18:16|S|3596|0.233000||
B|TLYS|20251103|13:18:16|S|400|1.490000||
B|CAPR|20251103|13:18:17|S|100|6.175000||
B|NVDA|20251103|13:18:17|S|100|211.010000||
B|PSTG|20251103|13:18:17|S|20|98.817000||
B|SUPV|20251103|13:18:17|S|177|13.148500||
B|CRBU|20251103|13:18:18|S|300|2.450000||
B|SOBO|20251103|13:18:18|S|4|25.545000||
B|TEAM|20251103|13:18:18|S|1|171.990000||
B|VIST|20251103|13:18:18|S|6|48.840000||
B|DECK|20251103|13:18:19|S|1|80.215000||
B|FBL|20251103|13:18:19|S|100|32.599900||
B|GLD|20251103|13:18:19|S|75|368.280000||
B|SOLS|20251103|13:18:19|S|100|44.050000||
B|BROS|20251103|13:18:20|S|15|55.934400||
B|NVDA|20251103|13:18:20|S|189|211.000000||
B|ALAB|20251103|13:18:21|S|150|192.660000||
B|GMED|20251103|13:18:21|S|100|60.745000||
B|MARA|20251103|13:18:21|S|300|18.155000||
B|MSTR|20251103|13:18:21|S|20|266.100000||
B|ZIM|20251103|13:18:21|S|100|15.400000||
B|CACI|20251103|13:18:22|S|1|564.210000||
B|OPEN|20251103|13:18:22|S|100|7.630000||
B|VEA|20251103|13:18:22|S|3|61.129300||
B|META|20251103|13:18:23|S|45|645.995000||
B|QS|20251103|13:18:23|S|1400|16.405000||
B|PLTR|20251103|13:18:24|S|100|205.150000||
B|VMI|20251103|13:18:24|S|2|410.220000||
B|BH|20251103|13:18:25|S|2|354.910000||
B|CGEM|20251103|13:18:25|S|50|7.890000||
B|ED|20251103|13:18:25|S|100|96.079000||
B|KO|20251103|13:18:25|S|250|67.775000||
B|META|20251103|13:18:25|S|5|646.020000||
B|QURE|20251103|13:18:25|S|500|32.450000||
B|BITO|20251103|13:18:26|S|889|16.840100||
B|BND|20251103|13:18:26|S|15|74.215000||
B|BTU|20251103|13:18:26|S|80|29.755000||
B|PYPL|20251103|13:18:26|S|9|68.840000||
B|BAC|20251103|13:18:27|S|8|53.189300||
B|BABA|20251103|13:18:28|S|3|168.190000||
B|BULL|20251103|13:18:28|S|2|10.415000||
B|DXCM|20251103|13:18:28|S|8|59.390000||
B|KMB|20251103|13:18:29|S|10|103.295000||
B|VIST|20251103|13:18:29|S|24|48.840000||
B|ZS|20251103|13:18:29|S|40|335.420000||
B|KFRC|20251103|13:18:30|S|18|25.240000||
B|QURE|20251103|13:18:30|S|100|32.290000||
B|USAR|20251103|13:18:30|S|100|16.810000||
B|CAL|20251103|13:18:31|S|100|11.080000||
B|IOVA|20251103|13:18:31|S|20|1.890000||
B|KRUS|20251103|13:18:31|S|14|55.870000||
B|ORCL|20251103|13:18:31|S|30|258.600000||
B|EZGO|20251103|13:18:32|E|214|0.207000||
B|YPF|20251103|13:18:32|S|3|37.187300||
B|OKLO|20251103|13:18:33|S|100|127.360000||
B|OKLO|20251103|13:18:33|S|100|127.360000||
B|OKLO|20251103|13:18:33|S|234|127.390000||
B|CDE|20251103|13:18:34|S|20|15.085000||
B|JAMF|20251103|13:18:34|S|100|12.865000||
B|MO|20251103|13:18:34|S|2|56.439300||
B|TSLA|20251103|13:18:34|S|70|469.160000||
B|TSLA|20251103|13:18:34|S|100|469.160000||
B|TSLA|20251103|13:18:34|S|164|469.160000||
B|KPLT|20251103|13:18:35|S|8|11.550000||
B|NIO|20251103|13:18:35|S|9|7.405000||
B|ORCL|20251103|13:18:35|S|1|258.530000||
B|PATH|20251103|13:18:35|S|100|15.870000||
B|FRMI|20251103|13:18:36|S|300|27.890000||
B|NVDA|20251103|13:18:36|S|400|211.045000||
B|IIPR|20251103|13:18:37|S|1|49.210000||
B|TSLL|20251103|13:18:37|S|100|22.729300||
B|VIST|20251103|13:18:37|S|3|48.825000||
B|NFLX|20251103|13:18:38|S|18|1092.870000||
B|NVDA|20251103|13:18:38|S|15|211.035000||
B|ZS|20251103|13:18:38|S|2|335.435000||
B|ENPH|20251103|13:18:39|S|25|29.849100||
B|LRCX|20251103|13:18:39|S|10|161.460000||
B|VHT|20251103|13:18:39|S|9|269.279700||
B|CYN|20251103|13:18:40|S|600|4.495000||
B|LMND|20251103|13:18:40|S|40|61.625000||
B|QQQM|20251103|13:18:40|S|2|260.635000||
B|RPD|20251103|13:18:40|S|200|18.490000||
B|VHT|20251103|13:18:40|S|5|269.250000||
B|VOO|20251103|13:18:41|S|27|628.899100||
B|SPYM|20251103|13:18:42|S|8|80.469300||
B|META|20251103|13:18:43|S|1|645.856500||
B|META|20251103|13:18:44|S|1|645.935000||
B|ULTY|20251103|13:18:44|S|2|4.907900||
B|ZS|20251103|13:18:44|S|5|335.661000||
B|AMD|20251103|13:18:45|S|9|258.561000||
B|DOYU|20251103|13:18:45|S|47|6.690000||
B|DOYU|20251103|13:18:45|S|100|6.700000||
B|DOYU|20251103|13:18:45|S|200|6.690000||
B|IREN|20251103|13:18:45|S|295|66.838700||
B|VIST|20251103|13:18:45|S|4|48.825000||
B|CCJ|20251103|13:18:46|S|20|102.017800||
B|CRESY|20251103|13:18:46|S|198|12.490000||
B|CURR|20251103|13:18:46|S|100|2.940000||
B|WMT|20251103|13:18:46|S|50|100.959300||
B|SOXL|20251103|13:18:47|S|200|49.075000||
B|ULTY|20251103|13:18:48|S|1|4.904900||
B|DAVE|20251103|13:18:49|S|5|245.670000||
B|BORR|20251103|13:18:50|S|545|3.225000||
B|EWZ|20251103|13:18:50|S|98|31.445000||
B|TBT|20251103|13:18:50|S|250|33.395000||
B|ORCL|20251103|13:18:51|S|1|258.540000||
B|TOST|20251103|13:18:51|S|693|35.769000||
B|IREN|20251103|13:18:52|S|200|66.695000||
B|NAKA|20251103|13:18:52|S|2000|0.870600||
B|UUUU|20251103|13:18:52|S|10|17.985000||
B|PTRN|20251103|13:18:53|S|100|17.590000||
B|VT|20251103|13:18:53|S|10|140.855000||
B|ZTS|20251103|13:18:53|S|100|143.928300||
B|ASML|20251103|13:18:54|S|100|1069.910000||
B|EZGO|20251103|13:18:54|S|4091|0.201800||
B|MS|20251103|13:18:54|S|75|163.612000||
B|TEM|20251103|13:18:54|S|100|90.260000||
B|SHY|20251103|13:18:55|S|400|82.720000||
B|SUPV|20251103|13:18:55|S|100|13.120000||
B|SUPV|20251103|13:18:55|S|200|13.120000||
B|SUPV|20251103|13:18:55|S|205|13.120000||
B|VOO|20251103|13:18:55|S|23|628.876600||
B|GOOG|20251103|13:18:56|S|100|282.970000||
B|PLTR|20251103|13:18:56|S|100|205.112000||
B|UVXY|20251103|13:18:56|S|1|10.420000||
B|ELS|20251103|13:18:57|S|1|60.410000||
B|EOSE|20251103|13:18:57|S|20|16.035000||
B|META|20251103|13:18:57|S|1|645.855600||
B|NVDA|20251103|13:18:57|S|300|210.980900||
B|AMPX|20251103|13:18:58|S|10|13.875000||
B|BROS|20251103|13:18:58|S|100|55.950000||
B|ORKA|20251103|13:18:58|S|20|26.195000||
B|RBLX|20251103|13:18:58|S|9|107.265000||
B|SHOP|20251103|13:18:58|S|1|172.980000||
B|IRWD|20251103|13:18:59|S|625|1.895000||
B|KMB|20251103|13:18:59|S|10|103.375000||
B|META|20251103|13:18:59|S|3|645.840000||
B|OKLO|20251103|13:18:59|S|20|127.490000||
B|MKC|20251103|13:19:00|S|100|64.350000||
B|MKC|20251103|13:19:00|S|200|64.350000||
B|PLTR|20251103|13:19:00|S|1|205.129500||
B|TSLA|20251103|13:19:00|S|100|469.060000||
B|DIA|20251103|13:19:01|S|10|473.855000||
B|NVDA|20251103|13:19:01|S|2|211.015000||
B|RKT|20251103|13:19:01|S|4|16.925200||
B|AMZN|20251103|13:19:02|S|20|256.658500||
B|ASST|20251103|13:19:02|S|400|1.280000||
B|META|20251103|13:19:02|S|1|645.985800||
B|ULTI|20251103|13:19:02|S|10|25.320000||
B|BTBT|20251103|13:19:03|S|91|3.446100||
B|EBAY|20251103|13:19:03|S|1|82.240000||
B|ZTO|20251103|13:19:03|S|71|18.860000||
B|ORLY|20251103|13:19:04|S|1|90.520500||
B|ROP|20251103|13:19:04|S|10|442.980000||
B|SUPV|20251103|13:19:04|S|84|13.120000||
B|META|20251103|13:19:05|S|4|645.995800||
B|OKLO|20251103|13:19:05|S|94|127.500000||
B|PLTR|20251103|13:19:05|S|10|205.117200||
B|SOFI|20251103|13:19:05|S|100|30.830700||
B|MPW|20251103|13:19:06|S|100|5.105000||
B|TSLT|20251103|13:19:06|S|300|30.790000||
B|URA|20251103|13:19:06|S|44|53.070000||
B|ZM|20251103|13:19:06|S|13|85.820000||
B|CIEN|20251103|13:19:07|S|1|191.310000||
B|GGB|20251103|13:19:07|S|400|3.473500||
B|HIMS|20251103|13:19:07|S|5|45.095200||
B|OHI|20251103|13:19:07|S|80|42.040000||
B|QUBT|20251103|13:19:07|S|10|15.695000||
B|SUPV|20251103|13:19:07|S|4|13.120000||
B|UPST|20251103|13:19:07|S|14|48.270000||
B|UPST|20251103|13:19:07|S|76|48.290000||
B|UPST|20251103|13:19:07|S|300|48.280000||
B|DUOL|20251103|13:19:08|S|2|265.661000||
B|META|20251103|13:19:08|S|20|646.210000||
B|QUBT|20251103|13:19:08|S|10|15.700000||
B|Z|20251103|13:19:08|S|4|75.325000||
B|CVNA|20251103|13:19:09|S|24|327.270000||
B|NANC|20251103|13:19:09|S|3|46.579600||
B|CRML|20251103|13:19:10|S|100|11.110000||
B|HIPO|20251103|13:19:10|S|100|37.150000||
B|LOMA|20251103|13:19:10|S|100|10.710000||
B|RBLX|20251103|13:19:10|S|40|107.238300||
B|ZTO|20251103|13:19:10|S|44|18.865000||
B|AMCR|20251103|13:19:11|S|20|7.850000||
B|CADE|20251103|13:19:11|S|2300|37.200000||
B|ASTH|20251103|13:19:12|S|100|32.750000||
B|COKE|20251103|13:19:12|S|3|130.670000||
B|LFUS|20251103|13:19:12|S|19|250.090000||
B|META|20251103|13:19:12|S|1|646.230000||
B|OPEN|20251103|13:19:12|S|400|7.635000||
B|SUPV|20251103|13:19:12|S|20|13.120000||
B|VEGN|20251103|13:19:12|S|3|61.230000||
B|USAR|20251103|13:19:13|E|2|16.833500||
B|NVDA|20251103|13:19:14|S|60|210.975000||
B|WDC|20251103|13:19:14|S|3|157.790000||
B|ACRV|20251103|13:19:15|S|50|2.300000||
B|AI|20251103|13:19:15|S|100|17.419300||
B|SUPV|20251103|13:19:15|S|2|13.120000||
B|TSLA|20251103|13:19:15|S|184|469.140000||
B|XBI|20251103|13:19:15|S|200|109.049300||
B|MCD|20251103|13:19:16|S|100|296.598500||
B|MU|20251103|13:19:16|S|4|236.488600||
B|RACE|20251103|13:19:16|S|2|391.660000||
B|META|20251103|13:19:17|S|1|646.220000||
B|PTGX|20251103|13:19:17|S|15|76.010000||
B|IREN|20251103|13:19:18|S|20|66.768600||
B|NBIS|20251103|13:19:18|S|2|123.630000||
B|NBIS|20251103|13:19:18|S|5|123.630000||
B|PLTR|20251103|13:19:18|S|1|205.148800||
B|TSLA|20251103|13:19:18|S|21|469.140000||
B|VST|20251103|13:19:18|S|138|194.770000||
B|CAVA|20251103|13:19:19|S|2|51.960000||
B|CRVS|20251103|13:19:19|S|300|7.870000||
B|CVNA|20251103|13:19:19|S|25|326.990000||
B|IREN|20251103|13:19:19|S|29|66.799100||
B|LLY|20251103|13:19:19|S|4|892.491000||
B|MARA|20251103|13:19:19|S|300|18.187600||
B|SNOW|20251103|13:19:19|S|10|277.071800||
B|HTLD|20251103|13:19:20|S|100|7.675000||
B|ORCL|20251103|13:19:20|S|10|258.568000||
B|RUM|20251103|13:19:20|S|71|6.370000||
B|TSLA|20251103|13:19:20|S|25|469.080000||
B|URA|20251103|13:19:20|S|9|53.108600||
B|ZTS|20251103|13:19:20|S|4|143.939500||
B|CIEN|20251103|13:19:21|S|1|191.193000||
B|CRDO|20251103|13:19:21|S|100|184.770000||
B|KVUE|20251103|13:19:21|S|200|16.430000||
B|META|20251103|13:19:21|S|1|646.195500||
B|META|20251103|13:19:21|S|50|646.236300||
B|TSLA|20251103|13:19:21|S|1|469.090000||
B|ASTS|20251103|13:19:22|S|3|73.325000||
B|MARA|20251103|13:19:22|S|100|18.185000||
B|SGOV|20251103|13:19:22|S|2|100.395000||
B|SOFI|20251103|13:19:22|S|100|30.815000||
B|HOOD|20251103|13:19:23|S|50|146.998600||
B|META|20251103|13:19:23|S|5|646.060000||
B|MSAI|20251103|13:19:23|S|2000|1.940000||
B|MSAI|20251103|13:19:23|S|5129|1.945000||
B|SCHD|20251103|13:19:23|S|1|26.470000||
B|XLE|20251103|13:19:23|S|437|88.230000||
B|ZTS|20251103|13:19:23|S|100|143.940600||
B|FBTC|20251103|13:19:24|S|1|93.553500||
B|UPST|20251103|13:19:24|S|100|48.280000||
B|UPST|20251103|13:19:24|S|266|48.290000||
B|META|20251103|13:19:25|S|1|646.185000||
B|PI|20251103|13:19:25|S|80|189.220000||
B|PLTR|20251103|13:19:25|S|100|205.190000||
B|GETY|20251103|13:19:26|S|1900|1.910000||
B|SPY|20251103|13:19:27|S|1|684.075000||
B|FTK|20251103|13:19:28|S|339|17.305000||
B|HTZ|20251103|13:19:28|S|1|4.970000||
B|META|20251103|13:19:28|S|3|646.120000||
B|MSPR|20251103|13:19:28|S|100|0.717400||
B|TMC|20251103|13:19:28|E|8|6.553500||
B|AMC|20251103|13:19:29|S|3|2.583500||
B|AMDL|20251103|13:19:29|S|100|24.190000||
B|META|20251103|13:19:29|S|1|646.130000||
B|META|20251103|13:19:29|S|16|646.130000||
B|RHLD|20251103|13:19:29|S|18|141.530000||
B|GRAL|20251103|13:19:30|S|11|92.564700||
B|NVDA|20251103|13:19:30|S|100|211.050700||
B|NVDA|20251103|13:19:30|S|100|211.055000||
B|Z|20251103|13:19:30|S|100|75.319900||
B|KMB|20251103|13:19:32|S|200|103.428500||
B|NBIS|20251103|13:19:32|S|25|123.730000||
B|SOC|20251103|13:19:32|S|100|7.835000||
B|STRD|20251103|13:19:32|S|500|78.380000||
B|TER|20251103|13:19:32|S|50|182.370000||
B|INCY|20251103|13:19:34|S|100|98.550000||
B|IOVA|20251103|13:19:34|S|100|1.900000||
B|META|20251103|13:19:34|S|50|646.147800||
B|ZTS|20251103|13:19:34|S|100|143.939700||
B|SIVR|20251103|13:19:35|S|106|46.037100||
B|CHR|20251103|13:19:36|S|100|0.125600||
B|LOMA|20251103|13:19:37|S|14|10.700000||
B|BWXT|20251103|13:19:38|S|5|214.070000||
B|ELF|20251103|13:19:39|S|30|120.780000||
B|MNDY|20251103|13:19:39|S|4|205.160000||
B|BRK/B|20251103|13:19:40|S|37|477.150000||
B|LOMA|20251103|13:19:40|S|2|10.700000||
B|MSTR|20251103|13:19:40|S|10|266.060000||
B|META|20251103|13:19:41|S|10|646.197300||
B|MSFT|20251103|13:19:41|S|2|517.886700||
B|META|20251103|13:19:42|S|2|646.200000||
B|BLOX|20251103|13:19:43|S|10|25.400000||
B|IREN|20251103|13:19:43|S|100|66.899000||
B|META|20251103|13:19:43|S|21|646.160000||
B|QUBT|20251103|13:19:43|S|200|15.715000||
B|RKT|20251103|13:19:43|S|3500|16.918500||
B|KMB|20251103|13:19:44|S|22|103.488100||
B|META|20251103|13:19:44|S|12|646.177300||
B|NUAI|20251103|13:19:44|S|100|6.540000||
B|BE|20251103|13:19:45|S|100|142.250000||
B|HIMS|20251103|13:19:45|S|500|44.945000||
B|TOI|20251103|13:19:45|S|1200|4.480000||
B|YPF|20251103|13:19:45|S|2|37.145000||
B|ILMN|20251103|13:19:46|S|50|120.270000||
B|NKE|20251103|13:19:46|S|3|63.005000||
B|VELO|20251103|13:19:46|S|100|4.940000||
B|NFLX|20251103|13:19:47|S|11|1092.520000||
B|AMZN|20251103|13:19:48|S|18|256.628800||
B|APO|20251103|13:19:48|S|500|123.620000||
B|EPWK|20251103|13:19:48|E|5|0.076500||
B|LAES|20251103|13:19:48|S|20|6.615000||
B|NVDA|20251103|13:19:48|S|71|211.027700||
B|F|20251103|13:19:49|S|1|13.000000||
B|NIO|20251103|13:19:50|S|6|7.405000||
B|UP|20251103|13:19:50|S|2963|1.345200||
B|YPF|20251103|13:19:50|S|4|37.140000||
B|YPF|20251103|13:19:50|S|138|37.115000||
B|AVGO|20251103|13:19:51|S|41|364.760000||
B|CADE|20251103|13:19:51|S|100|37.200000||
B|PLTR|20251103|13:19:51|S|15|205.075000||
B|YPF|20251103|13:19:51|S|71|37.130000||
B|Z|20251103|13:19:51|S|100|75.255000||
B|NNE|20251103|13:19:52|S|130|45.540000||
B|NVDA|20251103|13:19:52|S|1|211.039900||
B|RGTI|20251103|13:19:52|S|5|40.285000||
B|YPF|20251103|13:19:52|S|317|37.125000||
B|NVDA|20251103|13:19:53|S|2|211.035000||
B|PATH|20251103|13:19:53|S|100|15.870000||
B|YPF|20251103|13:19:53|S|35|37.140000||
B|CVNA|20251103|13:19:54|S|25|326.560000||
B|KEY|20251103|13:19:54|S|114|17.465000||
B|ODFL|20251103|13:19:54|S|3|136.870000||
B|TSLA|20251103|13:19:54|S|200|469.090000||
B|YPF|20251103|13:19:54|S|84|37.140000||
B|ACHR|20251103|13:19:55|S|100|10.435000||
B|ELF|20251103|13:19:55|S|20|120.705500||
B|MDT|20251103|13:19:55|S|20|89.770000||
B|YPF|20251103|13:19:55|S|5|37.140000||
B|ZTS|20251103|13:19:55|S|5|143.961300||
B|ALAB|20251103|13:19:56|S|1|192.660000||
B|AMD|20251103|13:19:57|S|73|258.460000||
B|AVTX|20251103|13:19:57|S|100|16.525000||
B|HOOD|20251103|13:19:58|S|2|146.950000||
B|IONQ|20251103|13:19:58|S|48|58.141200||
B|NBIS|20251103|13:19:58|S|784|123.670000||
B|PBR|20251103|13:19:58|S|100|11.840000||
B|AGNC|20251103|13:19:59|S|20|9.970000||
B|BCS|20251103|13:19:59|S|20|21.469300||
B|GRAB|20251103|13:19:59|S|20|6.015000||
B|JAMF|20251103|13:19:59|S|100|12.865000||
B|JAMF|20251103|13:19:59|S|200|12.865000||
B|META|20251103|13:19:59|S|15|646.102500||
B|PLTR|20251103|13:19:59|S|25|205.035000||
B|SGOV|20251103|13:19:59|S|772|100.395000||
B|YPF|20251103|13:19:59|S|17|37.147300||
B|AMZN|20251103|13:20:00|S|30|256.608800||
B|GLXY|20251103|13:20:00|S|30|35.030000||
B|NVRI|20251103|13:20:00|S|200|12.085000||
B|TMDX|20251103|13:20:00|S|15|125.770000||
B|ACHR|20251103|13:20:01|S|1200|10.437500||
B|CI|20251103|13:20:02|S|40|244.260000||
B|CNK|20251103|13:20:02|S|95|26.929000||
B|IREN|20251103|13:20:02|S|100|66.850000||
B|CGDV|20251103|13:20:03|S|134|42.805500||
B|FRPT|20251103|13:20:03|S|100|55.290000||
B|FRPT|20251103|13:20:03|S|100|55.350000||
B|FRPT|20251103|13:20:03|S|500|55.225000||
B|MSPR|20251103|13:20:03|S|400|0.733000||
B|RBLX|20251103|13:20:03|S|6|107.320000||
B|SPTS|20251103|13:20:03|S|3|29.235000||
B|FITB|20251103|13:20:04|S|1512|41.350000||
B|PLTR|20251103|13:20:04|S|10|205.031900||
B|GGB|20251103|13:20:05|S|5600|3.474500||
B|YPF|20251103|13:20:05|S|13|37.147300||
B|BAC|20251103|13:20:06|S|300|53.225000||
B|PLTW|20251103|13:20:06|S|30|50.255000||
B|PYPL|20251103|13:20:06|S|300|68.770000||
B|ZTS|20251103|13:20:06|S|6|143.975600||
B|ZTS|20251103|13:20:06|S|23|143.975600||
B|ZTS|20251103|13:20:06|S|27|143.975600||
B|KBDC|20251103|13:20:07|S|100|14.300000||
B|NVD|20251103|13:20:07|S|235|6.590000||
B|Z|20251103|13:20:07|S|5|75.300000||
B|AMZN|20251103|13:20:08|S|5|256.678500||
B|CRDO|20251103|13:20:08|S|3|184.980000||
B|GOOG|20251103|13:20:08|S|1|282.930000||
B|SPY|20251103|13:20:08|S|70|684.075000||
B|VXX|20251103|13:20:08|S|400|33.510000||
B|CIFR|20251103|13:20:09|S|12|22.489300||
B|SCHA|20251103|13:20:09|S|46|27.885500||
B|VXX|20251103|13:20:09|S|701|33.505000||
B|ESGU|20251103|13:20:10|S|26|150.070100||
B|LRN|20251103|13:20:10|S|70|71.110000||
B|RCL|20251103|13:20:10|S|2|280.744800||
B|ZS|20251103|13:20:10|S|160|335.370000||
B|AXP|20251103|13:20:11|S|2|361.920000||
B|YMAX|20251103|13:20:11|S|2|12.095000||
B|DHI|20251103|13:20:12|S|35|145.740000||
B|HIMS|20251103|13:20:12|S|26|44.970000||
B|HIMS|20251103|13:20:12|S|300|44.960000||
B|HMY|20251103|13:20:12|S|3|16.159300||
B|META|20251103|13:20:12|S|1|645.900000||
B|ZS|20251103|13:20:12|S|40|335.597800||
B|PSTV|20251103|13:20:13|S|200|0.516500||
B|SHEL|20251103|13:20:13|S|38|74.556500||
B|TBN|20251103|13:20:13|S|100|24.360000||
B|AAL|20251103|13:20:14|S|44|13.370000||
B|AMD|20251103|13:20:14|S|25|258.480000||
B|BWXT|20251103|13:20:14|S|10|214.090000||
B|KMB|20251103|13:20:14|S|10|103.425000||
B|NVTS|20251103|13:20:14|S|200|12.437700||
B|PYPL|20251103|13:20:14|S|400|68.770000||
B|ZS|20251103|13:20:14|S|40|335.597000||
B|ZS|20251103|13:20:14|S|40|335.597000||
B|KO|20251103|13:20:15|S|2|67.796500||
B|MAGS|20251103|13:20:15|S|10|68.975000||
B|SOFI|20251103|13:20:15|S|400|30.855000||
B|TSM|20251103|13:20:15|S|80|308.415000||
B|NEGG|20251103|13:20:16|S|40|85.150000||
B|OPEN|20251103|13:20:16|S|20|7.639300||
B|PSTV|20251103|13:20:16|S|200|0.518400||
B|QBTS|20251103|13:20:16|S|1|33.179100||
B|TSLA|20251103|13:20:16|S|25|469.050000||
B|CLSK|20251103|13:20:17|S|845|17.589600||
B|DPRO|20251103|13:20:17|S|25|9.560000||
B|MU|20251103|13:20:17|S|100|236.265000||
B|TQQQ|20251103|13:20:17|S|300|118.915000||
B|FORM|20251103|13:20:18|S|40|55.460000||
B|LENZ|20251103|13:20:18|S|17|27.720000||
B|PLG|20251103|13:20:18|S|8|2.103500||
B|PWR|20251103|13:20:18|S|40|452.382100||
B|SCHD|20251103|13:20:18|S|10|26.467700||
B|VWOB|20251103|13:20:18|S|30|67.529900||
B|ZTS|20251103|13:20:18|S|7|143.942800||
B|APUS|20251103|13:20:19|S|200|2.450000||
B|BMNR|20251103|13:20:19|S|300|44.180000||
B|IAU|20251103|13:20:19|S|2|75.389300||
B|INCY|20251103|13:20:19|S|26|98.410000||
B|NTLA|20251103|13:20:19|S|200|13.060000||
B|OPEN|20251103|13:20:19|S|6|7.639300||
B|TSM|20251103|13:20:19|S|10|308.440000||
B|WFC|20251103|13:20:19|S|50|87.430000||
B|ZTS|20251103|13:20:19|S|100|143.942500||
B|AAPL|20251103|13:20:20|S|58|267.620000||
B|AMKR|20251103|13:20:20|S|50|36.821200||
B|AMZN|20251103|13:20:20|S|181|256.740000||
B|MBX|20251103|13:20:20|S|20|20.610000||
B|META|20251103|13:20:20|S|1|646.020000||
B|META|20251103|13:20:20|S|13|646.020000||
B|AGNC|20251103|13:20:21|S|20|9.970000||
B|EZGO|20251103|13:20:21|S|100|0.185900||
B|GOOG|20251103|13:20:21|S|84|282.871500||
B|HTZ|20251103|13:20:21|S|20|4.960000||
B|LMT|20251103|13:20:21|S|1|485.760000||
B|NFLX|20251103|13:20:21|S|55|1092.540000||
B|NVDA|20251103|13:20:21|S|76|211.025000||
B|RMBS|20251103|13:20:21|S|4|105.140000||
B|SFM|20251103|13:20:21|S|100|82.048600||
B|Z|20251103|13:20:21|S|100|75.330000||
B|Z|20251103|13:20:21|S|1300|75.330000||
B|MSPR|20251103|13:20:22|E|400|0.733400||
B|PHVS|20251103|13:20:22|S|20|22.280000||
B|PSTV|20251103|13:20:22|S|200|0.519100||
B|ZS|20251103|13:20:22|S|3|335.596400||
B|CELC|20251103|13:20:23|S|10|75.370000||
B|KVUE|20251103|13:20:23|S|100|16.435000||
B|AMD|20251103|13:20:24|S|1|258.460000||
B|CAKE|20251103|13:20:24|S|24|48.030000||
B|PNR|20251103|13:20:24|S|6|106.440000||
B|CWVX|20251103|13:20:25|S|400|16.910000||
B|NKLR|20251103|13:20:25|E|250|7.696700||
B|PKST|20251103|13:20:25|S|20|13.590000||
B|SOXL|20251103|13:20:25|S|400|49.085000||
B|TEM|20251103|13:20:25|S|100|90.150000||
B|YPF|20251103|13:20:25|S|81|37.110000||
B|KRMN|20251103|13:20:26|S|30|86.625600||
B|YPF|20251103|13:20:26|S|10|37.120000||
B|RXRX|20251103|13:20:27|S|90|5.455000||
B|SFM|20251103|13:20:27|S|100|82.048600||
B|EZGO|20251103|13:20:28|E|200|0.187000||
B|NTSK|20251103|13:20:28|S|45|24.350000||
B|META|20251103|13:20:29|S|9|646.065500||
B|SCHD|20251103|13:20:29|S|2|26.469300||
B|TSLA|20251103|13:20:29|S|20|469.120000||
B|YPF|20251103|13:20:29|S|50|37.120000||
B|GLDM|20251103|13:20:30|S|4|79.230000||
B|HIMS|20251103|13:20:30|S|1|44.955000||
B|MED|20251103|13:20:30|S|106|12.060000||
B|GVAL|20251103|13:20:32|S|1|30.120000||
B|OSCR|20251103|13:20:32|S|100|17.605000||
B|RR|20251103|13:20:32|S|10|4.506500||
B|YPF|20251103|13:20:32|S|3|37.120000||
B|GAA|20251103|13:20:33|S|1|32.040000||
B|NVDA|20251103|13:20:33|S|14|211.065000||
B|VOD|20251103|13:20:33|S|20|11.445000||
B|AMD|20251103|13:20:34|S|34|258.430000||
B|APP|20251103|13:20:34|S|75|633.310000||
B|STLA|20251103|13:20:34|S|1|10.205000||
B|MSFT|20251103|13:20:35|S|1|517.936700||
B|TSLA|20251103|13:20:36|S|85|469.090000||
B|APP|20251103|13:20:37|S|10|633.310000||
B|BITF|20251103|13:20:37|S|100|4.040000||
B|ETO|20251103|13:20:37|S|100|28.490000||
B|SLDP|20251103|13:20:37|S|2600|6.625000||
B|URA|20251103|13:20:37|S|30|53.109500||
B|YPF|20251103|13:20:37|S|100|37.120000||
B|CLSK|20251103|13:20:38|S|100|17.565000||
B|FGL|20251103|13:20:38|S|200|0.424500||
B|SLB|20251103|13:20:38|S|200|37.075000||
B|TFIN|20251103|13:20:38|S|100|54.200000||
B|TSLA|20251103|13:20:38|S|30|469.092200||
B|MPWR|20251103|13:20:39|S|80|994.980000||
B|NKE|20251103|13:20:39|S|10|63.020000||
B|PFE|20251103|13:20:39|S|100|24.569300||
B|ZS|20251103|13:20:39|S|9|335.569500||
B|AMD|20251103|13:20:40|S|100|258.430000||
B|TQQQ|20251103|13:20:40|S|50|118.915000||
B|WTW|20251103|13:20:40|S|120|315.330000||
B|DAVE|20251103|13:20:41|S|5|245.720000||
B|GRMN|20251103|13:20:41|S|10|209.950000||
B|HYG|20251103|13:20:41|S|290|80.230000||
B|LRN|20251103|13:20:41|S|6|70.960000||
B|CRWV|20251103|13:20:42|S|7|127.420000||
B|VOO|20251103|13:20:42|S|4|628.928800||
B|META|20251103|13:20:43|S|5|645.570000||
B|PYPL|20251103|13:20:43|S|300|68.760000||
B|AMDD|20251103|13:20:44|S|2|8.213500||
B|BG|20251103|13:20:44|S|200|94.200000||
B|IDXX|20251103|13:20:44|S|25|722.060000||
B|LXEO|20251103|13:20:44|S|100|9.005000||
B|QTUM|20251103|13:20:44|S|48|114.120000||
B|INCY|20251103|13:20:45|S|33|98.260000||
B|Z|20251103|13:20:45|S|7|75.293500||
B|PFE|20251103|13:20:46|S|200|24.565000||
B|AMZN|20251103|13:20:47|S|100|256.769100||
B|TEM|20251103|13:20:47|S|100|90.110000||
B|TFIN|20251103|13:20:47|S|500|54.230000||
B|TSLL|20251103|13:20:48|S|250|22.717700||
B|POWL|20251103|13:20:49|S|50|390.590000||
B|BIOX|20251103|13:20:50|S|6|1.890000||
B|JPM|20251103|13:20:50|S|7|310.010000||
B|NET|20251103|13:20:50|S|100|249.250000||
B|STWD|20251103|13:20:50|S|500|18.035000||
B|EMXC|20251103|13:20:51|S|20|73.055000||
B|MBRX|20251103|13:20:51|S|100|0.619900||
B|GOOGL|20251103|13:20:52|S|10|282.435000||
B|HIMS|20251103|13:20:52|S|40|44.980000||
B|HIMS|20251103|13:20:52|S|100|44.970000||
B|HOOD|20251103|13:20:52|S|1|146.950000||
B|INTC|20251103|13:20:52|S|200|39.679300||
B|MDT|20251103|13:20:52|S|40|89.800000||
B|SEI|20251103|13:20:52|S|100|55.320000||
B|BMA|20251103|13:20:53|S|200|91.330000||
B|GRAB|20251103|13:20:53|S|20|6.015000||
B|MMM|20251103|13:20:53|S|100|163.920000||
B|OKLO|20251103|13:20:53|S|130|127.280000||
B|SGOV|20251103|13:20:54|S|221|100.395000||
B|SMCI|20251103|13:20:54|S|200|52.039300||
B|TSLL|20251103|13:20:54|S|1400|22.708400||
B|CIFR|20251103|13:20:55|S|1|22.475000||
B|EEFT|20251103|13:20:55|S|100|75.090000||
B|LMND|20251103|13:20:55|S|100|61.670000||
B|NFLX|20251103|13:20:55|S|1|1092.610000||
B|NVDA|20251103|13:20:55|S|100|211.035000||
B|TFIN|20251103|13:20:55|S|500|54.280000||
B|NVDA|20251103|13:20:56|S|1|211.055000||
B|QURE|20251103|13:20:56|S|100|31.840000||
B|UVXY|20251103|13:20:56|S|1000|10.420000||
B|DUOL|20251103|13:20:57|S|92|265.460000||
B|PLTR|20251103|13:20:57|S|62|205.100000||
B|ZM|20251103|13:20:57|S|2|85.750000||
B|BIOX|20251103|13:20:58|S|900|1.900000||
B|GTLS|20251103|13:20:58|S|20|199.540000||
B|MPWR|20251103|13:20:58|S|40|994.980000||
B|NBIS|20251103|13:20:58|S|5|123.610000||
B|META|20251103|13:20:59|S|4|645.495000||
B|META|20251103|13:20:59|S|5|645.495000||
B|PKST|20251103|13:20:59|S|20|13.590000||
B|SMH|20251103|13:20:59|S|3|368.220000||
B|BITF|20251103|13:21:00|S|10|4.026900||
B|META|20251103|13:21:00|S|40|645.400000||
B|TSLA|20251103|13:21:00|S|1|468.944000||
B|HIG|20251103|13:21:01|S|10|124.150000||
B|TQQQ|20251103|13:21:01|S|400|118.890000||
B|TQQQ|20251103|13:21:01|S|4494|118.900000||
B|TSLA|20251103|13:21:01|S|100|468.930000||
B|YPF|20251103|13:21:01|S|152|37.120000||
B|AGNC|20251103|13:21:02|S|20|9.965000||
B|DOYU|20251103|13:21:02|S|100|6.750000||
B|RBLX|20251103|13:21:02|S|66|107.410000||
B|RBLX|20251103|13:21:02|S|100|107.390000||
B|RBLX|20251103|13:21:02|S|200|107.375000||
B|RBLX|20251103|13:21:02|S|800|107.400000||
B|TSLA|20251103|13:21:02|S|24|468.990000||
B|TSLA|20251103|13:21:02|S|200|468.951900||
B|VOD|20251103|13:21:02|S|100|11.445000||
B|BMNR|20251103|13:21:03|S|22|44.140000||
B|REMX|20251103|13:21:03|S|3|66.244700||
B|SNDK|20251103|13:21:03|S|67|204.738000||
B|SNPS|20251103|13:21:03|S|54|445.310000||
B|AMD|20251103|13:21:04|S|25|258.420000||
B|BFLY|20251103|13:21:04|S|500|2.830000||
B|BFLY|20251103|13:21:04|S|600|2.830000||
B|CEPU|20251103|13:21:04|S|200|16.360000||
B|EQR|20251103|13:21:04|S|11|58.900000||
B|KMB|20251103|13:21:04|S|6|103.368000||
B|NVDA|20251103|13:21:04|S|100|211.112600||
B|ZS|20251103|13:21:04|S|2|335.559200||
B|META|20251103|13:21:05|S|1|645.461700||
B|SBCF|20251103|13:21:05|S|197|29.760000||
B|SPYG|20251103|13:21:05|S|2|108.885000||
B|YPF|20251103|13:21:05|S|200|37.120000||
B|AGL|20251103|13:21:06|S|100|0.830100||
B|META|20251103|13:21:06|S|8|645.247800||
B|PYPL|20251103|13:21:06|S|100|68.740000||
B|SNPS|20251103|13:21:06|S|57|445.250000||
B|STX|20251103|13:21:06|S|8|265.845000||
B|AGCC|20251103|13:21:07|S|44|6.840000||
B|AMAT|20251103|13:21:07|S|11|238.100000||
B|GRAB|20251103|13:21:07|S|35|6.019900||
B|PSKY|20251103|13:21:07|S|327|15.209300||
B|Z|20251103|13:21:07|S|3|75.300000||
B|ZENV|20251103|13:21:07|S|100|1.320000||
B|HIMS|20251103|13:21:08|S|100|44.959000||
B|HOOD|20251103|13:21:08|S|50|146.870000||
B|TERN|20251103|13:21:08|S|100|15.280000||
B|VFS|20251103|13:21:08|S|400|3.140000||
B|AEO|20251103|13:21:09|S|20|16.600000||
B|IBIT|20251103|13:21:09|S|100|60.950000||
B|RIO|20251103|13:21:09|S|25|70.600000||
B|Z|20251103|13:21:09|S|100|75.330000||
B|ADBE|20251103|13:21:10|S|7|337.130000||
B|CI|20251103|13:21:10|S|80|244.030000||
B|CI|20251103|13:21:10|S|200|244.035100||
B|NML|20251103|13:21:10|S|100|8.210000||
B|QSI|20251103|13:21:10|S|10|1.980000||
B|ZTS|20251103|13:21:10|S|5|143.927700||
B|AAPL|20251103|13:21:11|S|100|267.530000||
B|AMZN|20251103|13:21:11|S|20|256.678800||
B|EH|20251103|13:21:11|S|22|17.648800||
B|FOUR|20251103|13:21:11|S|40|68.550000||
B|METU|20251103|13:21:11|S|300|31.835000||
B|OSK|20251103|13:21:11|S|4|120.940000||
B|UPST|20251103|13:21:11|S|10|48.260000||
B|META|20251103|13:21:12|S|100|644.853200||
B|SNPS|20251103|13:21:12|S|62|445.301000||
B|ZTO|20251103|13:21:12|S|100|18.865000||
B|DAVE|20251103|13:21:13|S|10|245.590000||
B|SGOV|20251103|13:21:13|S|500|100.395000||
B|ASTS|20251103|13:21:14|S|20|73.080000||
B|CRCL|20251103|13:21:14|S|10|118.220000||
B|IMNM|20251103|13:21:14|S|174|17.230000||
B|LRCX|20251103|13:21:14|S|200|161.483000||
B|PLG|20251103|13:21:14|S|350|2.105000||
B|YPF|20251103|13:21:14|S|295|37.120000||
B|COIN|20251103|13:21:15|S|1|330.940000||
B|EWY|20251103|13:21:15|S|200|100.749300||
B|ORCL|20251103|13:21:15|S|27|258.780000||
B|RGTI|20251103|13:21:15|E|10|40.260000||
B|SNPS|20251103|13:21:15|S|59|445.301000||
B|TSLA|20251103|13:21:15|S|32|468.960000||
B|CVE|20251103|13:21:16|S|70|17.005000||
B|IDXX|20251103|13:21:16|S|100|722.390000||
B|SPPP|20251103|13:21:17|S|25|13.900000||
B|AKRO|20251103|13:21:18|S|20|54.020000||
B|META|20251103|13:21:18|S|100|644.453500||
B|MSFT|20251103|13:21:18|S|10|517.735000||
B|ORCL|20251103|13:21:18|S|53|258.860000||
B|PFE|20251103|13:21:18|S|40|24.559300||
B|CELC|20251103|13:21:19|S|10|75.290000||
B|IREN|20251103|13:21:19|S|400|66.935000||
B|SBUX|20251103|13:21:19|S|50|81.187000||
B|TSLA|20251103|13:21:19|S|200|468.810000||
B|ZTO|20251103|13:21:19|S|100|18.865000||
B|LULU|20251103|13:21:20|S|5|165.000000||
B|METU|20251103|13:21:20|S|100|31.770000||
B|NFLX|20251103|13:21:20|S|8|1092.460000||
B|TBIL|20251103|13:21:20|S|30|49.860000||
B|ZTO|20251103|13:21:20|S|23|18.865000||
B|ZTO|20251103|13:21:20|S|77|18.865000||
B|CRCL|20251103|13:21:21|S|7|118.185000||
B|NVDA|20251103|13:21:21|S|10|211.125000||
B|ORCL|20251103|13:21:21|S|92|258.860000||
B|VTI|20251103|13:21:21|S|1|336.037800||
B|ZS|20251103|13:21:21|S|1|335.212600||
B|ZS|20251103|13:21:21|S|7|335.212600||
B|AMZN|20251103|13:21:22|S|15|256.899100||
B|CRCL|20251103|13:21:23|S|93|118.100000||
B|PLTR|20251103|13:21:23|S|30|205.133200||
B|SGOV|20251103|13:21:23|S|3|100.400000||
B|SHOP|20251103|13:21:23|S|50|173.127800||
B|PLTR|20251103|13:21:24|S|300|205.125000||
B|CRCL|20251103|13:21:25|S|20|118.180000||
B|CSCO|20251103|13:21:25|S|15|74.505000||
B|NEGG|20251103|13:21:25|S|20|84.800000||
B|ORCL|20251103|13:21:25|S|76|258.940000||
B|PYPL|20251103|13:21:25|S|100|68.720000||
B|CELH|20251103|13:21:26|S|298|59.060000||
B|IREN|20251103|13:21:26|S|15|66.875000||
B|SNPS|20251103|13:21:26|S|6|445.300000||
B|TSLA|20251103|13:21:26|S|30|468.745000||
B|VIG|20251103|13:21:26|S|2|215.795000||
B|CLSK|20251103|13:21:27|S|50|17.550000||
B|NVDA|20251103|13:21:27|S|78|211.150000||
B|SNPS|20251103|13:21:27|S|50|445.300000||
B|TMQ|20251103|13:21:27|S|500|4.088500||
B|TSM|20251103|13:21:27|S|2|308.240000||
B|VIST|20251103|13:21:27|S|4|48.690000||
B|ZENV|20251103|13:21:27|S|100|1.330000||
B|NNOX|20251103|13:21:28|S|800|3.450000||
B|NVDA|20251103|13:21:28|S|8|211.120700||
B|BBAR|20251103|13:21:29|S|13|17.640000||
B|QQQ|20251103|13:21:29|S|37|632.970000||
B|SBET|20251103|13:21:29|S|76|13.085000||
B|CRDO|20251103|13:21:30|S|100|185.095000||
B|XLE|20251103|13:21:30|S|39|88.175000||
B|AMD|20251103|13:21:31|S|3|258.410000||
B|PLTR|20251103|13:21:31|S|50|205.080900||
B|PLTR|20251103|13:21:31|S|50|205.090000||
B|DELL|20251103|13:21:32|S|22|162.180000||
B|EZGO|20251103|13:21:32|S|2000|0.188400||
B|META|20251103|13:21:32|S|1|644.670000||
B|NABL|20251103|13:21:32|S|800|7.790000||
B|NFLX|20251103|13:21:32|S|1|1092.167500||
B|TSLA|20251103|13:21:32|S|40|468.750000||
B|CME|20251103|13:21:33|S|2|262.690000||
B|LCID|20251103|13:21:33|S|60|16.560000||
B|TSLL|20251103|13:21:33|S|60|22.690000||
B|ADBE|20251103|13:21:34|S|7|337.130000||
B|AMZN|20251103|13:21:34|S|12|256.798800||
B|RGC|20251103|13:21:34|S|10|14.990000||
B|PLTR|20251103|13:21:35|S|54|205.158600||
B|SOFI|20251103|13:21:35|S|100|30.839300||
B|ORCL|20251103|13:21:36|S|120|258.970000||
B|QURE|20251103|13:21:36|S|100|31.760000||
B|MU|20251103|13:21:37|S|20|236.430000||
B|TSLA|20251103|13:21:37|S|200|468.875000||
B|MSTR|20251103|13:21:38|S|20|265.660000||
B|STRL|20251103|13:21:38|S|500|393.000000||
B|DFDV|20251103|13:21:39|E|25|9.861000||
B|ORCL|20251103|13:21:39|S|99|258.945000||
B|PHVS|20251103|13:21:39|S|20|22.380000||
B|UUUU|20251103|13:21:39|S|30|17.995000||
B|COST|20251103|13:21:40|S|5|920.020000||
B|DLR|20251103|13:21:40|S|1|172.370000||
B|KURE|20251103|13:21:40|S|20|19.250000||
B|NKE|20251103|13:21:40|S|1|62.980000||
B|GPRK|20251103|13:21:41|S|200|7.905000||
B|KG|20251103|13:21:41|S|13|22.270000||
B|LIN|20251103|13:21:42|S|1|411.090000||
B|SFM|20251103|13:21:44|S|10|82.090000||
B|ASTS|20251103|13:21:45|S|10|73.000000||
B|VOD|20251103|13:21:45|S|20|11.435000||
B|AARD|20251103|13:21:46|S|100|10.290000||
B|GLW|20251103|13:21:46|S|180|87.985000||
B|GOOGL|20251103|13:21:46|S|100|282.490000||
B|META|20251103|13:21:46|S|1|644.440000||
B|GRAB|20251103|13:21:47|S|1|6.015000||
B|HIMS|20251103|13:21:47|S|70|44.929100||
B|INBX|20251103|13:21:47|S|20|80.300000||
B|MO|20251103|13:21:47|S|5|56.475000||
B|NVDY|20251103|13:21:47|S|10|17.280000||
B|SMH|20251103|13:21:47|S|2|368.125000||
B|AMD|20251103|13:21:48|S|1|258.340000||
B|AREC|20251103|13:21:48|S|200|3.985000||
B|MP|20251103|13:21:48|S|160|58.440000||
B|MSFT|20251103|13:21:48|S|9|517.500000||
B|NVTS|20251103|13:21:48|S|45|12.415000||
B|SPMO|20251103|13:21:48|S|20|121.825000||
B|ASST|20251103|13:21:49|S|65|1.279900||
B|PKST|20251103|13:21:49|S|20|13.590000||
B|ZETA|20251103|13:21:49|S|2000|17.770000||
B|ORLY|20251103|13:21:50|S|118|90.510000||
B|SFM|20251103|13:21:50|S|90|82.090000||
B|INTC|20251103|13:21:51|S|40|39.605000||
B|ORCL|20251103|13:21:51|S|9|258.850000||
B|SOXQ|20251103|13:21:51|S|1|57.485000||
B|SPYM|20251103|13:21:51|S|4|80.449300||
B|BBAR|20251103|13:21:52|S|100|17.630000||
B|COIN|20251103|13:21:52|S|1|330.650000||
B|MPWR|20251103|13:21:52|S|40|994.290000||
B|ZIM|20251103|13:21:52|S|37|15.410000||
B|KOLD|20251103|13:21:53|S|1000|30.469900||
B|SPY|20251103|13:21:53|S|70|683.859300||
B|AMD|20251103|13:21:54|S|1|258.325000||
B|EWZ|20251103|13:21:54|S|225|31.435000||
B|JD|20251103|13:21:54|S|30|32.665000||
B|NBIS|20251103|13:21:54|S|30|123.450000||
B|NTRP|20251103|13:21:54|S|100|4.630000||
B|ORCL|20251103|13:21:54|S|100|258.740000||
B|PYPL|20251103|13:21:54|S|200|68.700000||
B|CMCSA|20251103|13:21:55|S|1|27.085000||
B|FSLR|20251103|13:21:55|S|20|268.530000||
B|INTC|20251103|13:21:55|S|300|39.571800||
B|ASTX|20251103|13:21:56|S|100|51.640000||
B|META|20251103|13:21:56|S|3|643.930000||
B|QURE|20251103|13:21:56|S|100|31.815000||
B|ATAI|20251103|13:21:57|S|200|5.365000||
B|ORCL|20251103|13:21:57|S|112|258.725000||
B|QCLN|20251103|13:21:57|S|300|46.614900||
B|UCTT|20251103|13:21:57|S|100|28.210000||
B|IBKR|20251103|13:21:58|S|300|72.720000||
B|NVDA|20251103|13:21:58|S|20|211.025000||
B|RIG|20251103|13:21:58|S|1600|3.910000||
B|LLY|20251103|13:21:59|S|18|892.201000||
B|META|20251103|13:21:59|S|22|644.127000||
B|META|20251103|13:21:59|S|100|644.085000||
B|META|20251103|13:21:59|S|100|644.127300||
B|NBIS|20251103|13:21:59|S|16|123.350000||
B|SOFI|20251103|13:21:59|S|100|30.810700||
B|ADBE|20251103|13:22:00|S|5|337.100000||
B|BTQ|20251103|13:22:00|S|1|6.970000||
B|CRWV|20251103|13:22:00|S|25|127.366000||
B|CSIQ|20251103|13:22:00|S|40|23.065000||
B|IREN|20251103|13:22:00|S|100|66.701200||
B|ORCL|20251103|13:22:00|S|96|258.700000||
B|AMZN|20251103|13:22:01|S|1|256.858500||
B|BITF|20251103|13:22:01|S|500|4.028200||
B|META|20251103|13:22:01|S|100|644.114300||
B|PLTR|20251103|13:22:01|S|100|205.070000||
B|CRESY|20251103|13:22:02|S|100|12.450000||
B|FORM|20251103|13:22:02|S|20|55.460000||
B|SEDG|20251103|13:22:02|S|9|33.210000||
B|UUUU|20251103|13:22:02|E|100|17.973500||
B|VIST|20251103|13:22:02|S|33|48.633500||
B|ZIM|20251103|13:22:02|S|100|15.400000||
B|ZIM|20251103|13:22:02|S|100|15.400000||
B|ZIM|20251103|13:22:02|S|100|15.400000||
B|ZIM|20251103|13:22:02|S|100|15.400000||
B|ZIM|20251103|13:22:02|S|100|15.400000||
B|CRESY|20251103|13:22:03|S|100|12.448300||
B|CRESY|20251103|13:22:03|S|223|12.448300||
B|NVDA|20251103|13:22:03|S|1|210.949700||
B|ORCL|20251103|13:22:03|S|120|258.700000||
B|VCIT|20251103|13:22:03|S|11|83.595000||
B|ZIM|20251103|13:22:03|S|100|15.400000||
B|FRA|20251103|13:22:04|S|85|12.600000||
B|GROY|20251103|13:22:04|S|300|3.585000||
B|GS|20251103|13:22:04|S|1|791.022600||
B|NB|20251103|13:22:04|E|19|6.519000||
B|UEC|20251103|13:22:04|S|1000|14.110000||
B|ASTS|20251103|13:22:05|S|84|72.760000||
B|ASTS|20251103|13:22:05|S|716|72.800000||
B|OPEN|20251103|13:22:05|S|1000|7.600000||
B|OSK|20251103|13:22:05|S|3|120.950000||
B|TSM|20251103|13:22:05|S|2|308.216800||
B|ZS|20251103|13:22:05|S|40|334.940000||
B|ZS|20251103|13:22:05|S|80|334.940000||
B|ZS|20251103|13:22:05|S|80|334.940000||
B|AMD|20251103|13:22:06|S|100|258.218000||
B|META|20251103|13:22:06|S|16|643.960000||
B|META|20251103|13:22:06|S|20|643.910000||
B|NVDA|20251103|13:22:06|S|100|210.995000||
B|VIST|20251103|13:22:06|S|26|48.635600||
B|OSK|20251103|13:22:07|S|10|120.950000||
B|Z|20251103|13:22:07|S|4|75.300000||
B|ALVO|20251103|13:22:08|S|20|5.015000||
B|CRCL|20251103|13:22:08|S|339|118.210000||
B|MBRX|20251103|13:22:08|S|50|0.618300||
B|META|20251103|13:22:08|S|10|643.765000||
B|BKKT|20251103|13:22:09|S|200|27.450000||
B|DAVE|20251103|13:22:09|S|8|245.690000||
B|LAES|20251103|13:22:09|S|900|6.605000||
B|ABT|20251103|13:22:10|S|4|123.258000||
B|AES|20251103|13:22:10|S|37|13.640000||
B|DAVE|20251103|13:22:10|S|2|245.690000||
B|CLX|20251103|13:22:11|S|20|109.920000||
B|ETHE|20251103|13:22:11|S|265|30.085000||
B|LIN|20251103|13:22:11|S|5|411.140000||
B|META|20251103|13:22:11|S|100|643.580000||
B|AMD|20251103|13:22:12|S|3|258.220000||
B|PLTR|20251103|13:22:12|S|25|205.065000||
B|PLTR|20251103|13:22:12|S|33|205.080000||
B|SMH|20251103|13:22:12|S|2|368.050000||
B|ZTS|20251103|13:22:12|S|100|143.875900||
B|IREN|20251103|13:22:13|S|100|66.775000||
B|KHC|20251103|13:22:13|S|1|24.199300||
B|MBX|20251103|13:22:13|S|20|20.610000||
B|MRNA|20251103|13:22:13|S|136|25.040000||
B|TSLL|20251103|13:22:13|S|100|22.689300||
B|AMD|20251103|13:22:14|S|4|258.237800||
B|IREN|20251103|13:22:14|S|300|66.775000||
B|META|20251103|13:22:14|S|3|643.560000||
B|PLTR|20251103|13:22:14|S|10|205.150000||
B|SOXL|20251103|13:22:14|S|1|49.010000||
B|COIN|20251103|13:22:15|S|31|330.660000||
B|SOXL|20251103|13:22:15|S|25|49.008200||
B|VT|20251103|13:22:15|S|4|140.830000||
B|BKH|20251103|13:22:16|S|100|63.690000||
B|ASX|20251103|13:22:17|S|20|16.270000||
B|COIN|20251103|13:22:17|S|69|330.697500||
B|DIS|20251103|13:22:17|S|200|112.205000||
B|MPWR|20251103|13:22:17|S|40|994.000000||
B|PI|20251103|13:22:17|S|5|189.200000||
B|INTC|20251103|13:22:18|S|12|39.555000||
B|ORCL|20251103|13:22:18|S|45|258.700000||
B|QURE|20251103|13:22:18|S|100|31.835000||
B|DTCK|20251103|13:22:19|S|17|2.656900||
B|HWM|20251103|13:22:19|S|12|207.460000||
B|LOMA|20251103|13:22:19|S|9|10.630000||
B|QQQ|20251103|13:22:19|S|80|632.895000||
B|YPF|20251103|13:22:19|S|1|37.100000||
B|SERV|20251103|13:22:20|S|300|12.975000||
B|CDNS|20251103|13:22:21|S|40|335.070000||
B|EZGO|20251103|13:22:21|S|731|0.189900||
B|ORCL|20251103|13:22:21|S|80|258.700000||
B|SMCI|20251103|13:22:21|S|100|51.960000||
B|ZS|20251103|13:22:21|S|2|334.839600||
B|BITX|20251103|13:22:22|S|25|46.517000||
B|DELL|20251103|13:22:22|S|100|161.960000||
B|SMCI|20251103|13:22:22|S|30|51.965000||
B|GGAL|20251103|13:22:23|S|32|60.830000||
B|IWM|20251103|13:22:23|S|250|244.650700||
B|MOS|20251103|13:22:23|S|100|27.080700||
B|MSPR|20251103|13:22:23|E|1|0.731600||
B|RCAT|20251103|13:22:23|S|50|10.450000||
B|ZS|20251103|13:22:23|S|4|334.834600||
B|MDT|20251103|13:22:24|S|15|89.800000||
B|RBLX|20251103|13:22:24|S|40|107.487500||
B|SPGI|20251103|13:22:24|S|10|494.991000||
B|VEON|20251103|13:22:24|S|10|47.840000||
B|LGCY|20251103|13:22:25|S|200|8.620000||
B|NVDA|20251103|13:22:25|S|1|211.119900||
B|PLTZ|20251103|13:22:25|S|1000|5.350000||
B|RKLB|20251103|13:22:26|S|5|61.189100||
B|SOFI|20251103|13:22:26|S|30|30.835000||
B|GOOG|20251103|13:22:27|S|2|282.880000||
B|NFLX|20251103|13:22:27|S|60|1091.685000||
B|PLTR|20251103|13:22:27|S|2|205.247500||
B|TEL|20251103|13:22:27|S|5|247.820000||
B|VIST|20251103|13:22:27|S|13|48.608000||
B|VIST|20251103|13:22:27|S|36|48.640000||
B|VIST|20251103|13:22:27|S|49|48.635600||
B|VIST|20251103|13:22:27|S|101|48.620000||
B|BABA|20251103|13:22:28|S|1|168.130000||
B|QURE|20251103|13:22:28|S|100|31.895000||
B|SCHD|20251103|13:22:28|S|5|26.453500||
B|INTC|20251103|13:22:29|S|100|39.550000||
B|NEGG|20251103|13:22:29|S|20|84.800000||
B|NBIS|20251103|13:22:30|S|20|123.520000||
B|NVDA|20251103|13:22:30|S|387|211.095000||
B|PAM|20251103|13:22:30|S|3|89.770000||
B|UGL|20251103|13:22:30|S|40|48.700000||
B|AMD|20251103|13:22:31|S|3|258.320000||
B|CSX|20251103|13:22:31|S|90|35.775000||
B|HKD|20251103|13:22:31|E|1149|2.495000||
B|HYDR|20251103|13:22:31|S|10|45.820000||
B|KO|20251103|13:22:32|S|10|67.745000||
B|META|20251103|13:22:32|S|100|644.145000||
B|SVV|20251103|13:22:32|S|11|8.745000||
B|CLF|20251103|13:22:33|S|4000|11.758500||
B|LCID|20251103|13:22:33|S|60|16.610700||
B|META|20251103|13:22:33|S|100|644.136300||
B|META|20251103|13:22:33|S|100|644.137600||
B|META|20251103|13:22:33|S|100|644.215800||
B|TLT|20251103|13:22:33|S|1|89.597600||
B|META|20251103|13:22:34|S|100|644.180000||
B|NBIS|20251103|13:22:34|S|100|123.570000||
B|NVDA|20251103|13:22:34|S|50|211.109300||
B|NVTS|20251103|13:22:34|E|150|12.421500||
B|PG|20251103|13:22:34|S|34|148.277200||
B|FRMI|20251103|13:22:35|S|179|28.126000||
B|META|20251103|13:22:35|S|100|644.170000||
B|META|20251103|13:22:35|S|100|644.180000||
B|META|20251103|13:22:35|S|100|644.190000||
B|META|20251103|13:22:35|S|100|644.190000||
B|PKST|20251103|13:22:35|S|8|13.580000||
B|USAR|20251103|13:22:35|S|100|16.779100||
B|GRAL|20251103|13:22:36|S|50|92.640000||
B|OPEN|20251103|13:22:36|S|1300|7.605000||
B|META|20251103|13:22:37|S|100|644.165000||
B|SPY|20251103|13:22:37|S|20|683.895000||
B|ZK|20251103|13:22:37|S|600|27.960000||
B|MANH|20251103|13:22:39|S|10|181.990000||
B|SOUN|20251103|13:22:39|S|1|17.275200||
B|CIFR|20251103|13:22:40|S|88|22.459300||
B|META|20251103|13:22:40|S|46|644.190000||
B|META|20251103|13:22:40|S|100|644.150000||
B|OKLO|20251103|13:22:40|S|5|127.120000||
B|VCIT|20251103|13:22:40|S|4|83.590000||
B|Z|20251103|13:22:40|S|1|75.300000||
B|LOMA|20251103|13:22:41|S|200|10.630000||
B|META|20251103|13:22:41|S|1|644.180000||
B|META|20251103|13:22:41|S|18|644.210000||
B|META|20251103|13:22:41|S|100|644.180000||
B|META|20251103|13:22:41|S|100|644.180000||
B|ALVO|20251103|13:22:43|S|20|5.005000||
B|ALVO|20251103|13:22:43|S|89|4.935000||
B|MO|20251103|13:22:43|S|2|56.489300||
B|ORCL|20251103|13:22:43|S|40|258.615000||
B|QQQ|20251103|13:22:43|S|10|632.930700||
B|COST|20251103|13:22:44|S|10|919.603500||
B|NVDA|20251103|13:22:44|S|5|211.099300||
B|VIST|20251103|13:22:44|S|1|48.645300||
B|IWM|20251103|13:22:45|S|200|244.645000||
B|JSM|20251103|13:22:45|S|100|18.820000||
B|VSS|20251103|13:22:45|S|7|142.340000||
B|AMZN|20251103|13:22:46|S|100|256.830000||
B|GAME|20251103|13:22:46|S|200|0.631800||
B|MSTR|20251103|13:22:46|S|5|265.630000||
B|PLTU|20251103|13:22:46|S|100|125.430000||
B|PLTU|20251103|13:22:46|S|100|125.430000||
B|PLTU|20251103|13:22:46|S|200|125.430000||
B|SMCI|20251103|13:22:46|S|10|51.960500||
B|TWLO|20251103|13:22:46|S|6|134.920000||
B|USAR|20251103|13:22:46|S|250|16.775000||
B|INCY|20251103|13:22:47|S|138|98.110000||
B|VIST|20251103|13:22:47|S|107|48.645300||
B|ZS|20251103|13:22:47|S|10|334.810000||
B|GLW|20251103|13:22:48|S|40|87.960000||
B|KWEB|20251103|13:22:48|S|1|39.959900||
B|MGC|20251103|13:22:48|S|114|252.520000||
B|SMR|20251103|13:22:48|S|300|41.150000||
B|TER|20251103|13:22:48|S|10|182.110000||
B|VIST|20251103|13:22:48|S|2|48.645300||
B|AMD|20251103|13:22:49|S|66|258.270000||
B|ASTS|20251103|13:22:49|S|129|72.860000||
B|CVS|20251103|13:22:49|S|200|78.180000||
B|META|20251103|13:22:49|S|1|644.160000||
B|MU|20251103|13:22:49|S|10|236.747100||
B|URA|20251103|13:22:49|S|56|53.020000||
B|DUOL|20251103|13:22:50|S|1|265.630000||
B|AMD|20251103|13:22:51|S|100|258.368000||
B|JMIA|20251103|13:22:51|S|200|10.990000||
B|KTOS|20251103|13:22:51|S|6|90.335000||
B|MOS|20251103|13:22:51|S|15|27.080700||
B|OSK|20251103|13:22:51|S|20|120.910000||
B|CSCO|20251103|13:22:52|S|10|74.519300||
B|JMIA|20251103|13:22:52|S|216|10.960900||
B|PLTR|20251103|13:22:52|S|12|205.278100||
B|SHOP|20251103|13:22:52|S|1|173.130000||
B|JMIA|20251103|13:22:53|S|200|10.975000||
B|SGOV|20251103|13:22:53|S|55|100.395000||
B|ARKQ|20251103|13:22:54|S|9|124.100000||
B|BITB|20251103|13:22:54|S|1|58.444900||
B|CAT|20251103|13:22:54|S|26|573.950000||
B|META|20251103|13:22:54|S|20|643.890000||
B|TLTW|20251103|13:22:54|S|20|23.720000||
B|VYM|20251103|13:22:54|S|1|139.585000||
B|Z|20251103|13:22:54|S|12|75.293200||
B|NBR|20251103|13:22:56|S|14|52.970000||
B|SRPT|20251103|13:22:56|S|150|23.560000||
B|AAPL|20251103|13:22:57|S|3|267.785000||
B|AMZN|20251103|13:22:57|S|6|256.770000||
B|LABU|20251103|13:22:57|S|100|117.610000||
B|PRIM|20251103|13:22:57|S|25|144.098000||
B|Z|20251103|13:22:57|S|100|75.300000||
B|AAOI|20251103|13:22:58|S|164|33.907300||
B|META|20251103|13:22:58|S|2|643.840000||
B|Z|20251103|13:22:58|S|100|75.293300||
B|ZS|20251103|13:22:58|S|3|335.077800||
B|HIMS|20251103|13:22:59|S|15|44.855000||
B|GT|20251103|13:23:00|S|200|6.915000||
B|SMCI|20251103|13:23:00|S|200|51.930000||
B|EQX|20251103|13:23:01|S|395|10.809700||
B|ALAB|20251103|13:23:02|S|98|192.520000||
B|NVDA|20251103|13:23:02|S|10|211.050700||
B|ZS|20251103|13:23:02|S|40|335.485700||
B|DDOG|20251103|13:23:03|S|21|162.960000||
B|IDMO|20251103|13:23:03|S|24|54.140000||
B|MRNA|20251103|13:23:03|S|50|25.079100||
B|HRL|20251103|13:23:04|S|44|21.440000||
B|NVDA|20251103|13:23:04|S|48|211.019300||
B|QURE|20251103|13:23:04|S|100|32.050000||
B|SFM|20251103|13:23:04|S|4|82.110000||
B|SLG|20251103|13:23:04|S|55|50.830000||
B|SPY|20251103|13:23:04|S|20|683.770700||
B|BB|20251103|13:23:05|S|270|4.785000||
B|NIO|20251103|13:23:05|S|625|7.405000||
B|NUAI|20251103|13:23:05|S|9|6.450000||
B|TSLA|20251103|13:23:05|S|25|468.510000||
B|FDX|20251103|13:23:06|S|15|254.030000||
B|NLR|20251103|13:23:06|S|4|149.920000||
B|OUST|20251103|13:23:06|S|10|31.495000||
B|TEM|20251103|13:23:06|S|1|90.015000||
B|ILMN|20251103|13:23:07|S|20|119.930000||
B|META|20251103|13:23:07|S|4|644.000000||
B|META|20251103|13:23:07|S|10|644.000000||
B|NFLX|20251103|13:23:07|S|1|1091.696800||
B|PAC|20251103|13:23:07|S|1|210.160000||
B|Z|20251103|13:23:07|S|3|75.300000||
B|Z|20251103|13:23:07|S|100|75.280000||
B|SPXL|20251103|13:23:08|S|49|225.920000||
B|UBER|20251103|13:23:08|S|100|99.160000||
B|DVN|20251103|13:23:09|S|58|32.629300||
B|LULU|20251103|13:23:09|S|25|164.977600||
B|MO|20251103|13:23:09|S|100|56.489300||
B|SPY|20251103|13:23:09|S|1|683.799300||
B|BSOL|20251103|13:23:10|S|100|22.175000||
B|ORCX|20251103|13:23:10|S|20|32.590000||
B|AAPL|20251103|13:23:11|S|50|267.770000||
B|AMC|20251103|13:23:11|S|100|2.580000||
B|GLXY|20251103|13:23:11|S|575|34.980000||
B|ILMN|20251103|13:23:11|S|100|119.810000||
B|NVDA|20251103|13:23:11|S|1|210.960000||
B|NVDA|20251103|13:23:11|S|30|210.959300||
B|META|20251103|13:23:12|S|100|643.890000||
B|SCHD|20251103|13:23:12|S|1122|26.450100||
B|USAR|20251103|13:23:12|S|100|16.765000||
B|VEA|20251103|13:23:12|S|50|61.115000||
B|BB|20251103|13:23:13|S|20|4.785000||
B|NVDA|20251103|13:23:13|S|2|210.985000||
B|VIST|20251103|13:23:13|S|13|48.640000||
B|WU|20251103|13:23:13|S|500|9.185000||
B|HIMS|20251103|13:23:14|S|300|44.859100||
B|SEDG|20251103|13:23:14|S|2|33.220000||
B|SGOV|20251103|13:23:14|S|73|100.395000||
B|DAVE|20251103|13:23:15|S|6|244.900000||
B|HLI|20251103|13:23:15|E|16|177.531000||
B|NFLX|20251103|13:23:15|S|5|1091.510000||
B|RWM|20251103|13:23:15|S|50|16.649900||
B|TGS|20251103|13:23:15|S|20|30.600000||
B|ASTS|20251103|13:23:16|S|1000|72.780000||
B|EBAY|20251103|13:23:16|S|100|82.200000||
B|EBAY|20251103|13:23:16|S|100|82.205000||
B|FI|20251103|13:23:16|S|20|65.318800||
B|HOOD|20251103|13:23:16|S|10|146.480000||
B|JEPI|20251103|13:23:16|S|9|56.345000||
B|NVDA|20251103|13:23:17|S|19|210.960700||
B|PYPL|20251103|13:23:17|S|100|68.650000||
B|TQQQ|20251103|13:23:17|S|500|118.720700||
B|ZM|20251103|13:23:17|S|20|85.800000||
B|INTC|20251103|13:23:18|S|100|39.505000||
B|LMND|20251103|13:23:18|S|500|61.836900||
B|METW|20251103|13:23:18|S|10|37.090000||
B|NKE|20251103|13:23:18|S|47|62.929300||
B|RARE|20251103|13:23:18|S|25|32.990000||
B|RHLD|20251103|13:23:19|S|2|138.250000||
B|ZTS|20251103|13:23:19|S|100|143.908500||
B|BITF|20251103|13:23:20|S|1000|4.025200||
B|PYPL|20251103|13:23:20|S|100|68.640000||
B|RARE|20251103|13:23:20|S|25|32.990000||
B|SOFI|20251103|13:23:20|S|400|30.815000||
B|SPXL|20251103|13:23:20|S|100|225.808800||
B|SPY|20251103|13:23:20|S|40|683.689300||
B|SPY|20251103|13:23:20|S|40|683.689300||
B|TCMD|20251103|13:23:20|S|27|16.390000||
B|CIFR|20251103|13:23:21|S|100|22.359300||
B|MDT|20251103|13:23:21|S|20|89.775000||
B|WMB|20251103|13:23:21|S|5|58.710000||
B|ZS|20251103|13:23:21|S|1|335.475000||
B|ZS|20251103|13:23:21|S|3|335.475000||
B|KO|20251103|13:23:22|S|3|67.745000||
B|LOGI|20251103|13:23:22|S|309|122.230000||
B|PLTR|20251103|13:23:22|S|100|205.210000||
B|SFM|20251103|13:23:22|S|619|82.022700||
B|ZS|20251103|13:23:22|S|2|334.822800||
B|BKNG|20251103|13:23:23|S|2|4991.475000||
B|EPR|20251103|13:23:23|S|57|49.300500||
B|HNI|20251103|13:23:23|S|10|40.400000||
B|MSPR|20251103|13:23:23|S|213|0.720100||
B|NVDA|20251103|13:23:23|S|10|210.949300||
B|ORC|20251103|13:23:23|S|18|7.220000||
B|TLTW|20251103|13:23:24|S|13|23.720000||
B|META|20251103|13:23:25|S|80|643.920000||
B|NOW|20251103|13:23:25|S|3|905.954000||
B|NUE|20251103|13:23:25|S|4|147.255000||
B|NVDA|20251103|13:23:25|S|100|210.969500||
B|TNA|20251103|13:23:25|S|400|45.721200||
B|VTV|20251103|13:23:25|S|1|184.585000||
B|ZTS|20251103|13:23:25|S|4|143.917100||
B|BB|20251103|13:23:26|S|800|4.785000||
B|EBAY|20251103|13:23:26|S|60|82.230000||
B|NVDA|20251103|13:23:26|S|4|210.969300||
B|TGS|20251103|13:23:26|S|5|30.620000||
B|TGS|20251103|13:23:26|S|28|30.630000||
B|VOO|20251103|13:23:26|S|4|628.577000||
B|EVAX|20251103|13:23:27|S|100|5.690000||
B|PJT|20251103|13:23:28|S|3|165.300000||
B|TPR|20251103|13:23:28|S|47|105.940000||
B|ZM|20251103|13:23:28|S|2|85.785000||
B|GOOGL|20251103|13:23:29|S|77|282.368500||
B|LCID|20251103|13:23:29|S|75|16.589300||
B|META|20251103|13:23:29|S|1|643.880000||
B|NEGG|20251103|13:23:29|S|20|84.410000||
B|NVDA|20251103|13:23:29|S|100|210.949300||
B|BBVA|20251103|13:23:30|S|53|19.955000||
B|YPF|20251103|13:23:30|S|100|37.117600||
B|BE|20251103|13:23:31|S|44|142.080000||
B|HSY|20251103|13:23:31|S|1|163.002500||
B|NVDA|20251103|13:23:31|S|100|210.949100||
B|STX|20251103|13:23:31|S|100|265.790000||
B|GS|20251103|13:23:32|S|1|790.140000||
B|META|20251103|13:23:32|S|1|643.890000||
B|SPY|20251103|13:23:32|S|80|683.649300||
B|MVST|20251103|13:23:33|S|20|5.535000||
B|TGS|20251103|13:23:33|S|3|30.620000||
B|Z|20251103|13:23:33|S|100|75.296400||
B|AMD|20251103|13:23:34|S|50|258.358300||
B|AMD|20251103|13:23:34|S|300|258.440000||
B|BRK/B|20251103|13:23:34|S|1|477.400000||
B|DUOL|20251103|13:23:34|S|3|265.741000||
B|MSFT|20251103|13:23:34|S|4|517.330000||
B|SPY|20251103|13:23:34|S|90|683.660000||
B|VT|20251103|13:23:34|S|1|140.795000||
B|VTI|20251103|13:23:34|S|1|335.855000||
B|BRK/B|20251103|13:23:35|S|1|477.400000||
B|SCHD|20251103|13:23:35|S|10|26.447700||
B|SCHD|20251103|13:23:35|S|47|26.443500||
B|USAR|20251103|13:23:35|S|100|16.749300||
B|ARTNA|20251103|13:23:36|S|3|32.120000||
B|DELL|20251103|13:23:36|S|100|161.940000||
B|IBTF|20251103|13:23:36|S|32|23.295000||
B|NVDA|20251103|13:23:36|S|20|210.970700||
B|NVDA|20251103|13:23:36|S|80|210.965000||
B|SPY|20251103|13:23:36|S|100|683.709300||
B|ULTY|20251103|13:23:36|S|20|4.900000||
B|VT|20251103|13:23:36|S|1|140.797600||
B|AMPX|20251103|13:23:37|S|100|13.880000||
B|BB|20251103|13:23:37|S|80|4.785000||
B|MDT|20251103|13:23:37|S|20|89.770000||
B|NVDA|20251103|13:23:37|S|1|210.969300||
B|Z|20251103|13:23:37|S|11|75.296500||
B|PFE|20251103|13:23:38|S|100|24.539300||
B|TSLA|20251103|13:23:38|S|50|468.630000||
B|TCMD|20251103|13:23:39|S|170|16.380000||
B|TEO|20251103|13:23:39|S|17|12.260000||
B|TIGR|20251103|13:23:39|S|50|10.799300||
B|ACN|20251103|13:23:40|S|5|246.376600||
B|PPLT|20251103|13:23:40|S|110|142.280000||
B|BAER|20251103|13:23:41|S|5|1.695000||
B|CIFR|20251103|13:23:41|S|260|22.370900||
B|BRK/B|20251103|13:23:42|S|1|477.312500||
B|FI|20251103|13:23:42|S|1|65.309100||
B|NVDA|20251103|13:23:43|S|200|210.940100||
B|NXT|20251103|13:23:43|S|100|103.440000||
B|DASH|20251103|13:23:44|S|25|243.645000||
B|GOVT|20251103|13:23:44|S|7|23.105000||
B|PDBC|20251103|13:23:44|S|5|13.719300||
B|AMD|20251103|13:23:45|S|2|258.440000||
B|KMB|20251103|13:23:45|S|1|103.140000||
B|MRNA|20251103|13:23:45|S|50|25.085000||
B|NVDA|20251103|13:23:45|S|20|210.940000||
B|BULL|20251103|13:23:46|S|50|10.409300||
B|HIMS|20251103|13:23:46|S|300|44.745000||
B|MDB|20251103|13:23:46|S|100|369.353300||
B|LCID|20251103|13:23:47|S|180|16.589300||
B|META|20251103|13:23:47|S|66|644.240000||
B|TEO|20251103|13:23:47|S|30|12.250000||
B|AAPL|20251103|13:23:48|S|2|267.793500||
B|HSAI|20251103|13:23:48|S|20|23.315000||
B|IYT|20251103|13:23:48|S|200|72.360000||
B|QURE|20251103|13:23:48|S|100|32.080000||
B|SPY|20251103|13:23:48|S|100|683.739300||
B|GOOG|20251103|13:23:49|S|7|282.890000||
B|NBIS|20251103|13:23:49|S|10|123.460000||
B|SPY|20251103|13:23:49|S|80|683.739300||
B|SPY|20251103|13:23:49|S|100|683.749300||
B|ASTS|20251103|13:23:50|S|10|72.730000||
B|META|20251103|13:23:50|S|10|644.200000||
B|SPY|20251103|13:23:50|S|100|683.739400||
B|TSLL|20251103|13:23:50|S|225|22.689300||
B|NET|20251103|13:23:51|S|2|249.220000||
B|BAC|20251103|13:23:52|S|12|53.189300||
B|QBTS|20251103|13:23:52|S|100|33.215000||
B|QURE|20251103|13:23:52|S|100|32.150000||
B|SPY|20251103|13:23:52|S|100|683.789300||
B|NVDA|20251103|13:23:53|S|6|211.020000||
B|NVDA|20251103|13:23:53|S|200|211.019300||
B|SPY|20251103|13:23:53|S|40|683.795000||
B|BN|20251103|13:23:54|S|5|45.910000||
B|NVDA|20251103|13:23:54|S|100|211.019300||
B|MRK|20251103|13:23:55|S|30|83.330000||
B|NVDA|20251103|13:23:55|S|100|211.012200||
B|SPY|20251103|13:23:55|S|50|683.790000||
B|STX|20251103|13:23:55|S|8|266.083300||
B|ASST|20251103|13:23:56|S|100|1.275000||
B|RIOT|20251103|13:23:56|S|20|20.645200||
B|VNQ|20251103|13:23:56|S|6|88.709900||
B|XLRE|20251103|13:23:56|S|1|40.655000||
B|PG|20251103|13:23:57|S|2|148.248600||
B|QCOM|20251103|13:23:57|S|2|179.527800||
B|SPXL|20251103|13:23:57|S|100|225.950000||
B|TSLA|20251103|13:23:57|S|30|469.020000||
B|URA|20251103|13:23:57|S|6|52.958800||
B|RGTI|20251103|13:23:58|S|15|40.240000||
B|ABR|20251103|13:23:59|S|24|9.679300||
B|BKH|20251103|13:23:59|S|100|63.660000||
B|FTK|20251103|13:23:59|S|270|17.400000||
B|IDCC|20251103|13:23:59|S|2|384.200000||
B|NEGG|20251103|13:23:59|S|20|84.410000||
B|QURE|20251103|13:23:59|S|100|32.100000||
B|SMCI|20251103|13:23:59|S|500|51.965000||
B|ZM|20251103|13:23:59|S|100|85.785000||
B|PLTD|20251103|13:24:00|S|500|5.940000||
B|TSLA|20251103|13:24:00|S|50|469.001000||
B|VICI|20251103|13:24:00|S|20|29.925000||
B|MPWR|20251103|13:24:01|S|80|990.290000||
B|TSLA|20251103|13:24:01|S|69|469.030000||
B|GLOB|20251103|13:24:02|S|3|60.330000||
B|TEM|20251103|13:24:02|S|1|89.855000||
B|ALB|20251103|13:24:03|S|29|96.110000||
B|AMD|20251103|13:24:03|S|5|258.480000||
B|NVDA|20251103|13:24:03|S|100|211.020700||
B|QURE|20251103|13:24:03|S|100|32.060000||
B|ZTS|20251103|13:24:03|S|100|143.923000||
B|GPN|20251103|13:24:04|S|100|76.840000||
B|GPN|20251103|13:24:04|S|100|76.850000||
B|HIMS|20251103|13:24:04|S|200|44.740000||
B|QURE|20251103|13:24:04|S|100|32.050000||
B|T|20251103|13:24:04|S|8000|24.381800||
B|VST|20251103|13:24:04|S|50|194.744600||
B|FBL|20251103|13:24:05|S|100|32.385000||
B|FN|20251103|13:24:05|S|67|445.530000||
B|NVDA|20251103|13:24:05|S|54|211.020700||
B|TEM|20251103|13:24:05|S|20|89.855000||
B|TGE|20251103|13:24:05|S|100|1.510000||
B|IRON|20251103|13:24:06|S|15|84.620000||
B|MANH|20251103|13:24:06|S|3|182.120000||
B|EXE|20251103|13:24:07|S|8|108.055000||
B|MANH|20251103|13:24:07|S|2|182.120000||
B|META|20251103|13:24:07|S|188|644.033600||
B|UBER|20251103|13:24:07|S|60|99.160000||
B|Z|20251103|13:24:07|S|5|75.250000||
B|Z|20251103|13:24:07|S|100|75.250000||
B|BF/B|20251103|13:24:08|S|4719|27.406000||
B|NEGG|20251103|13:24:08|S|10|84.410000||
B|TEO|20251103|13:24:08|S|201|12.340000||
B|VEA|20251103|13:24:08|S|1|61.109300||
B|BE|20251103|13:24:09|S|3|142.215000||
B|PLTR|20251103|13:24:11|S|5|205.250000||
B|RR|20251103|13:24:11|S|3|4.504900||
B|SERV|20251103|13:24:11|S|200|12.975000||
B|SMH|20251103|13:24:11|S|20|368.193000||
B|TDUP|20251103|13:24:11|S|1|8.240000||
B|TQQQ|20251103|13:24:11|S|34|118.810700||
B|PRAX|20251103|13:24:12|E|10|176.620000||
B|ZS|20251103|13:24:12|S|40|334.809500||
B|K|20251103|13:24:13|S|20|83.060700||
B|META|20251103|13:24:13|S|1|643.786100||
B|NSP|20251103|13:24:13|S|95|45.650000||
B|JEPI|20251103|13:24:14|S|5|56.335000||
B|NU|20251103|13:24:14|S|10|16.119300||
B|DUOL|20251103|13:24:15|S|29|265.731000||
B|GRAB|20251103|13:24:15|S|100|6.020000||
B|PLUG|20251103|13:24:15|S|20|2.670000||
B|QURE|20251103|13:24:15|S|100|32.010000||
B|RIOT|20251103|13:24:16|S|1400|20.610500||
B|ZM|20251103|13:24:16|S|2|85.770000||
B|ZS|20251103|13:24:16|S|40|334.789700||
B|BITF|20251103|13:24:17|S|40|4.025000||
B|FSLR|20251103|13:24:17|S|80|269.170000||
B|META|20251103|13:24:17|S|1|643.830000||
B|SATL|20251103|13:24:17|S|100|1.850000||
B|SPHD|20251103|13:24:17|S|106|46.920000||
B|TECS|20251103|13:24:17|S|100|15.480000||
B|QBTS|20251103|13:24:18|S|230|33.235000||
B|VOO|20251103|13:24:18|S|50|628.685000||
B|CPRT|20251103|13:24:19|S|20|42.905000||
B|HOOD|20251103|13:24:19|S|5|146.405600||
B|LULU|20251103|13:24:19|S|2|165.036500||
B|TEO|20251103|13:24:19|S|200|12.340000||
B|JEPQ|20251103|13:24:20|S|100|58.800000||
B|NVDA|20251103|13:24:20|S|1|211.093500||
B|TSLA|20251103|13:24:20|S|100|468.980000||
B|AMZN|20251103|13:24:21|S|1|256.868800||
B|BAER|20251103|13:24:22|S|1|1.695000||
B|BYD|20251103|13:24:22|S|1|78.800000||
B|ZTS|20251103|13:24:22|S|1|143.842500||
B|ZTS|20251103|13:24:22|S|5|143.871600||
B|UVXY|20251103|13:24:23|S|220|10.430000||
B|CRM|20251103|13:24:24|S|5|259.390000||
B|MBRX|20251103|13:24:24|S|100|0.607100||
B|ZS|20251103|13:24:24|S|2|334.893700||
B|META|20251103|13:24:25|S|10|643.730000||
B|NVDA|20251103|13:24:25|S|20|211.105000||
B|UNHG|20251103|13:24:25|S|100|19.190000||
B|MPC|20251103|13:24:26|S|10|194.510000||
B|SPXU|20251103|13:24:26|S|25|12.553500||
B|ACHR|20251103|13:24:27|S|14|10.435000||
B|AAPL|20251103|13:24:28|S|9|267.800000||
B|BKD|20251103|13:24:28|S|49|9.209300||
B|RIOT|20251103|13:24:28|S|40|20.593500||
B|AAPL|20251103|13:24:29|S|200|267.818300||
B|BA|20251103|13:24:29|S|20|204.002200||
B|CSHI|20251103|13:24:29|S|300|49.760000||
B|META|20251103|13:24:29|S|1|643.635000||
B|FRSH|20251103|13:24:30|S|139|11.090000||
B|FTRE|20251103|13:24:30|S|200|10.030000||
B|HOOD|20251103|13:24:30|S|30|146.309500||
B|META|20251103|13:24:30|S|26|643.580000||
B|META|20251103|13:24:30|S|74|643.583600||
B|META|20251103|13:24:30|S|100|643.573700||
B|IEF|20251103|13:24:31|S|105|96.433500||
B|LMFA|20251103|13:24:31|S|48|1.030000||
B|FI|20251103|13:24:32|S|15|65.250000||
B|IREN|20251103|13:24:32|S|35|66.920000||
B|META|20251103|13:24:32|S|100|643.515000||
B|NVDA|20251103|13:24:32|S|52|211.179300||
B|PLTR|20251103|13:24:32|S|3|205.265000||
B|TSM|20251103|13:24:32|S|10|308.677800||
B|UNH|20251103|13:24:32|S|3|331.790000||
B|USAR|20251103|13:24:32|S|100|16.779100||
B|COIN|20251103|13:24:33|S|100|330.650000||
B|FI|20251103|13:24:33|S|10|65.250000||
B|META|20251103|13:24:33|S|100|643.515000||
B|QURE|20251103|13:24:33|S|100|32.010000||
B|VELO|20251103|13:24:33|S|100|4.910000||
B|AVGO|20251103|13:24:34|S|10|365.320000||
B|BMNR|20251103|13:24:34|S|100|43.940000||
B|EWZ|20251103|13:24:34|S|2|31.420000||
B|HON|20251103|13:24:34|S|5|197.330000||
B|MOH|20251103|13:24:34|S|7|146.950000||
B|NVDA|20251103|13:24:34|S|270|211.180000||
B|META|20251103|13:24:35|S|1|643.300000||
B|NFLX|20251103|13:24:35|S|4|1092.320000||
B|TSDD|20251103|13:24:35|S|2159|8.429300||
B|AMD|20251103|13:24:36|S|67|258.520000||
B|DAC|20251103|13:24:36|S|5|91.740000||
B|VIST|20251103|13:24:36|S|17|48.730000||
B|EPOW|20251103|13:24:37|S|300|1.180000||
B|LABU|20251103|13:24:37|S|10|117.480000||
B|MSFT|20251103|13:24:37|S|5|517.415000||
B|WDC|20251103|13:24:37|S|6|158.486300||
B|META|20251103|13:24:38|S|1|643.190000||
B|QXO|20251103|13:24:38|S|200|17.145200||
B|SOFI|20251103|13:24:38|S|100|30.790700||
B|AMD|20251103|13:24:39|S|200|258.523300||
B|ASND|20251103|13:24:40|S|1|195.990000||
B|VRNS|20251103|13:24:40|S|20|35.930000||
B|MOH|20251103|13:24:41|S|5|146.800000||
B|PLTR|20251103|13:24:41|S|100|205.400000||
B|VIST|20251103|13:24:41|S|2|48.740000||
B|YPF|20251103|13:24:41|S|23|37.085000||
B|BABX|20251103|13:24:42|S|1|48.820000||
B|MTLS|20251103|13:24:42|S|20|6.705000||
B|PWR|20251103|13:24:42|S|7|452.340000||
B|AMD|20251103|13:24:43|S|11|258.590000||
B|BMA|20251103|13:24:43|S|248|91.560000||
B|UNH|20251103|13:24:43|S|2|331.790000||
B|YPF|20251103|13:24:43|S|185|37.100000||
B|LOMA|20251103|13:24:44|S|76|10.680000||
B|OPEN|20251103|13:24:44|S|90|7.605000||
B|ORCL|20251103|13:24:44|S|1|258.675000||
B|NEGG|20251103|13:24:45|S|20|84.800000||
B|AMD|20251103|13:24:46|S|2|258.565000||
B|IREN|20251103|13:24:46|S|90|67.065000||
B|QURE|20251103|13:24:46|S|100|32.030000||
B|QURE|20251103|13:24:46|S|100|32.040000||
B|QURE|20251103|13:24:46|S|200|32.040000||
B|TRMB|20251103|13:24:46|S|200|79.250000||
B|NEBX|20251103|13:24:47|E|5|71.636000||
B|RGTI|20251103|13:24:47|E|50|40.370000||
B|HGLB|20251103|13:24:48|S|147|10.245000||
B|META|20251103|13:24:48|S|1|643.450000||
B|MSAI|20251103|13:24:48|S|25|1.905000||
B|SPYM|20251103|13:24:48|S|618|80.449800||
B|TBIL|20251103|13:24:48|S|30|49.860000||
B|UBER|20251103|13:24:48|S|1|99.150000||
B|VEU|20251103|13:24:48|S|4|72.895000||
B|VICI|20251103|13:24:48|S|10|29.909300||
B|BIZD|20251103|13:24:49|S|20|14.340000||
B|GLD|20251103|13:24:49|S|2|368.070000||
B|GLOB|20251103|13:24:49|S|2|60.310000||
B|RTX|20251103|13:24:49|S|18|177.000000||
B|SLV|20251103|13:24:49|S|135|43.790000||
B|ZTS|20251103|13:24:49|S|100|143.921800||
B|AXP|20251103|13:24:50|S|41|361.320000||
B|META|20251103|13:24:50|S|3|643.400000||
B|ZTS|20251103|13:24:50|S|17|143.921800||
B|RGTI|20251103|13:24:51|S|150|40.365000||
B|YPF|20251103|13:24:51|S|52|37.100000||
B|CYRX|20251103|13:24:52|S|300|8.910000||
B|QQQ|20251103|13:24:52|S|6|632.960700||
B|AMD|20251103|13:24:53|S|100|258.607600||
B|APLD|20251103|13:24:53|S|20|33.508800||
B|BHP|20251103|13:24:53|S|32|55.980000||
B|INTC|20251103|13:24:53|S|100|39.515000||
B|NVO|20251103|13:24:53|S|1|48.985000||
B|OSCR|20251103|13:24:53|S|5675|17.619900||
B|RKLB|20251103|13:24:53|S|30|61.159000||
B|GTLB|20251103|13:24:54|S|10|48.745000||
B|SQQQ|20251103|13:24:54|S|10|12.930000||
B|YPF|20251103|13:24:54|S|100|37.100000||
B|JAVA|20251103|13:24:55|S|282|69.194100||
B|LQDA|20251103|13:24:55|S|100|23.140000||
B|LQDA|20251103|13:24:55|S|100|23.140000||
B|SGOV|20251103|13:24:55|S|78|100.395000||
B|IREN|20251103|13:24:56|S|80|67.005000||
B|TSM|20251103|13:24:57|S|3|308.707800||
B|TSM|20251103|13:24:57|S|89|308.707800||
B|BIOX|20251103|13:24:58|S|149|1.880000||
B|GLXY|20251103|13:24:58|S|30|34.930000||
B|SNDK|20251103|13:24:58|S|20|205.092300||
B|SPOT|20251103|13:24:58|S|1|644.210000||
B|V|20251103|13:24:58|S|2|336.170000||
B|OSCR|20251103|13:24:59|S|213|17.614100||
B|AMD|20251103|13:25:00|S|50|258.600000||
B|MSAI|20251103|13:25:00|S|200|1.885000||
B|PLTR|20251103|13:25:00|S|1|205.411000||
B|TGS|20251103|13:25:00|S|18|30.620000||
B|ELAN|20251103|13:25:01|S|11|22.585000||
B|QURE|20251103|13:25:01|S|200|32.090000||
B|SGOV|20251103|13:25:01|S|1|100.393500||
B|SPY|20251103|13:25:01|S|10|683.810700||
B|CL|20251103|13:25:02|S|1|74.875000||
B|MSFT|20251103|13:25:02|S|50|517.420000||
B|NBIS|20251103|13:25:02|S|100|123.590000||
B|PLTR|20251103|13:25:02|S|234|205.440000||
B|PLTR|20251103|13:25:02|S|600|205.448600||
B|QURE|20251103|13:25:02|S|100|32.090000||
B|QURE|20251103|13:25:02|S|100|32.090000||
B|LOMA|20251103|13:25:03|S|3|10.665000||
B|ENVA|20251103|13:25:04|S|100|121.350000||
B|NVDA|20251103|13:25:04|S|50|211.155000||
B|NVDA|20251103|13:25:04|S|1000|211.152300||
B|PG|20251103|13:25:04|S|100|148.117200||
B|RR|20251103|13:25:04|S|100|4.495000||
B|SPOT|20251103|13:25:04|S|3|644.151000||
B|VST|20251103|13:25:04|S|40|194.744600||
B|WAL|20251103|13:25:04|S|20|75.920000||
B|UFO|20251103|13:25:05|S|15|36.859000||
B|AXS|20251103|13:25:06|S|48|93.521500||
B|CURR|20251103|13:25:06|S|380|3.015000||
B|FRO|20251103|13:25:06|S|20|24.239000||
B|IGM|20251103|13:25:06|S|1|134.183500||
B|MBRX|20251103|13:25:06|S|4000|0.583000||
B|DAVE|20251103|13:25:07|S|10|244.900000||
B|Z|20251103|13:25:07|S|4|75.240000||
B|AHR|20251103|13:25:08|S|14|45.400000||
B|GRRR|20251103|13:25:08|S|10|16.090000||
B|META|20251103|13:25:08|S|2|643.180000||
B|META|20251103|13:25:08|S|2|643.280000||
B|NVDA|20251103|13:25:08|S|20|211.175000||
B|VCIT|20251103|13:25:08|S|5|83.590000||
B|AMZN|20251103|13:25:09|S|100|256.938800||
B|FIVN|20251103|13:25:09|S|20|24.460000||
B|HIMS|20251103|13:25:09|S|200|44.799000||
B|KMI|20251103|13:25:09|S|1620|25.959300||
B|XLP|20251103|13:25:09|S|100|75.550000||
B|AMD|20251103|13:25:10|S|21|258.590000||
B|AMD|20251103|13:25:10|S|400|258.598000||
B|AMZN|20251103|13:25:10|S|4|256.989100||
B|EPOW|20251103|13:25:10|S|500|1.180000||
B|IDXX|20251103|13:25:10|S|1|724.520000||
B|LULU|20251103|13:25:10|S|1|164.915000||
B|XLRE|20251103|13:25:10|S|167|40.635200||
B|ANET|20251103|13:25:11|S|100|157.126000||
B|PLTR|20251103|13:25:11|S|4|205.555000||
B|PLTR|20251103|13:25:11|S|200|205.535000||
B|POET|20251103|13:25:11|S|100|6.635200||
B|ZIM|20251103|13:25:11|S|100|15.420000||
B|CLF|20251103|13:25:12|S|20|11.760700||
B|KFRC|20251103|13:25:12|S|100|25.200000||
B|NVDA|20251103|13:25:12|S|100|211.265000||
B|OKLO|20251103|13:25:12|S|184|127.230000||
B|PLTR|20251103|13:25:12|S|100|205.635000||
B|PLTR|20251103|13:25:12|S|122|205.620000||
B|RKLB|20251103|13:25:12|S|20|61.218300||
B|IEMG|20251103|13:25:13|S|1|68.727900||
B|IREN|20251103|13:25:13|S|100|66.935000||
B|JAAA|20251103|13:25:13|S|79|50.560000||
B|STX|20251103|13:25:13|S|14|266.191300||
B|AMZN|20251103|13:25:14|S|72|256.990000||
B|AVGO|20251103|13:25:14|S|20|365.545000||
B|CIFR|20251103|13:25:14|S|200|22.335000||
B|META|20251103|13:25:14|S|100|643.300000||
B|META|20251103|13:25:14|S|100|643.300000||
B|META|20251103|13:25:14|S|100|643.330000||
B|VIST|20251103|13:25:14|S|23|48.718000||
B|VTRS|20251103|13:25:14|S|190|10.525000||
B|ABVX|20251103|13:25:15|S|100|99.710000||
B|AMZN|20251103|13:25:15|S|10|257.078600||
B|AMZN|20251103|13:25:15|S|58|257.078600||
B|AMZN|20251103|13:25:15|S|58|257.078600||
B|BA|20251103|13:25:15|S|44|203.885000||
B|BJ|20251103|13:25:15|S|4|89.570000||
B|GLXY|20251103|13:25:15|S|100|34.950000||
B|META|20251103|13:25:15|S|100|643.567800||
B|BTU|20251103|13:25:16|S|20|29.791000||
B|META|20251103|13:25:16|S|100|643.575000||
B|META|20251103|13:25:16|S|100|643.585000||
B|BMRN|20251103|13:25:17|S|11|52.515000||
B|GILD|20251103|13:25:17|S|100|120.518600||
B|MDWD|20251103|13:25:17|S|100|18.120000||
B|NVDA|20251103|13:25:17|S|10|211.310700||
B|VEA|20251103|13:25:17|S|2|61.109300||
B|APP|20251103|13:25:18|S|10|631.870000||
B|MSTU|20251103|13:25:18|S|40|2.930000||
B|META|20251103|13:25:19|S|100|643.660000||
B|META|20251103|13:25:19|S|100|643.660000||
B|QUBT|20251103|13:25:19|S|16|15.745000||
B|SMCI|20251103|13:25:19|S|20|51.977600||
B|TEAM|20251103|13:25:19|S|100|171.960000||
B|TSM|20251103|13:25:19|S|7|308.960000||
B|ZS|20251103|13:25:19|S|15|334.690000||
B|ADBE|20251103|13:25:20|S|33|337.030000||
B|AMD|20251103|13:25:20|S|1|258.680000||
B|AMD|20251103|13:25:20|S|100|258.680000||
B|IBM|20251103|13:25:20|S|67|305.755300||
B|META|20251103|13:25:20|S|100|643.660000||
B|MP|20251103|13:25:20|S|50|58.470000||
B|SPHB|20251103|13:25:20|S|3|115.155000||
B|INTC|20251103|13:25:21|S|5|39.488500||
B|META|20251103|13:25:21|S|100|643.660000||
B|PYPL|20251103|13:25:21|S|90|68.692600||
B|SCHD|20251103|13:25:21|S|1|26.447700||
B|ZS|20251103|13:25:21|S|2|334.713200||
B|ELV|20251103|13:25:22|S|100|312.240000||
B|TNA|20251103|13:25:22|S|71|45.749300||
B|COIN|20251103|13:25:23|S|100|331.090000||
B|KMI|20251103|13:25:23|S|1400|25.955000||
B|LVS|20251103|13:25:23|S|500|61.340900||
B|META|20251103|13:25:23|S|100|643.630000||
B|VIV|20251103|13:25:23|S|95|11.999300||
B|CRDO|20251103|13:25:24|S|100|185.231000||
B|GPRK|20251103|13:25:24|S|22|7.900000||
B|META|20251103|13:25:24|S|1|643.580000||
B|BE|20251103|13:25:25|S|50|142.386000||
B|CLPT|20251103|13:25:25|S|100|18.320000||
B|IEMG|20251103|13:25:25|S|20|68.730000||
B|META|20251103|13:25:25|S|10|643.605100||
B|META|20251103|13:25:25|S|100|643.605100||
B|META|20251103|13:25:25|S|100|643.605100||
B|META|20251103|13:25:25|S|100|643.605100||
B|MU|20251103|13:25:25|S|1|236.868000||
B|NVDA|20251103|13:25:25|S|200|211.230000||
B|PLTR|20251103|13:25:25|S|65|205.670000||
B|SLV|20251103|13:25:25|S|114|43.790000||
B|BBD|20251103|13:25:26|S|100|3.445000||
B|HUT|20251103|13:25:26|S|1|52.120000||
B|JAMF|20251103|13:25:26|S|100|12.865000||
B|LABU|20251103|13:25:26|S|100|117.450000||
B|SPY|20251103|13:25:26|S|70|683.840700||
B|MRK|20251103|13:25:27|S|2|83.319300||
B|AEHR|20251103|13:25:28|S|1000|26.200000||
B|PYPL|20251103|13:25:28|S|560|68.715300||
B|ZS|20251103|13:25:28|S|2|334.711000||
B|INTC|20251103|13:25:29|S|1000|39.489300||
B|MAGX|20251103|13:25:29|S|5|63.123800||
B|NVDA|20251103|13:25:29|S|710|211.174200||
B|APLD|20251103|13:25:30|S|10|33.519000||
B|ASTH|20251103|13:25:30|S|62|32.600000||
B|EUDA|20251103|13:25:30|S|100|2.250000||
B|NXPI|20251103|13:25:30|S|17|208.636500||
B|SMCI|20251103|13:25:30|S|200|51.939100||
B|UVXY|20251103|13:25:30|S|1800|10.425000||
B|UVXY|20251103|13:25:30|S|2300|10.425000||
B|UVXY|20251103|13:25:30|S|7800|10.425000||
B|Z|20251103|13:25:30|S|100|75.210000||
B|COST|20251103|13:25:31|S|1|918.900000||
B|AMD|20251103|13:25:32|S|23|258.620000||
B|HBM|20251103|13:25:32|S|32|15.710000||
B|QCOM|20251103|13:25:32|S|1|179.448000||
B|WMT|20251103|13:25:32|S|13|100.935000||
B|YSG|20251103|13:25:32|S|105|6.500000||
B|ASTS|20251103|13:25:33|S|1|72.820000||
B|NEGG|20251103|13:25:33|S|20|84.800000||
B|WM|20251103|13:25:33|S|1|196.170000||
B|AMD|20251103|13:25:34|S|47|258.629500||
B|EG|20251103|13:25:34|S|2|314.800000||
B|STX|20251103|13:25:34|S|110|265.948500||
B|IWM|20251103|13:25:36|S|10|244.545000||
B|PLTU|20251103|13:25:36|S|100|125.990000||
B|ZM|20251103|13:25:36|S|8|85.780000||
B|SFM|20251103|13:25:37|S|5|82.018100||
B|GOOG|20251103|13:25:38|S|2|282.910000||
B|IWM|20251103|13:25:38|S|256|244.525000||
B|PLTR|20251103|13:25:38|S|25|205.810000||
B|QBTS|20251103|13:25:38|S|2|33.280000||
B|CSAI|20251103|13:25:39|S|30|1.685000||
B|FI|20251103|13:25:39|S|100|65.220000||
B|AAPL|20251103|13:25:40|S|100|267.865000||
B|ZTS|20251103|13:25:40|S|4|143.850500||
B|AMD|20251103|13:25:41|S|1|258.617600||
B|ASPI|20251103|13:25:41|S|200|9.310000||
B|DNN|20251103|13:25:41|S|9995|2.938600||
B|HUT|20251103|13:25:41|S|5|52.070000||
B|VECO|20251103|13:25:42|S|100|29.415000||
B|IBRX|20251103|13:25:43|S|300|2.275000||
B|INOD|20251103|13:25:43|S|100|72.260000||
B|NVDA|20251103|13:25:43|S|300|211.029900||
B|QCOM|20251103|13:25:43|S|5|179.445000||
B|BB|20251103|13:25:44|S|100|4.800000||
B|BB|20251103|13:25:44|S|153|4.800000||
B|PLTR|20251103|13:25:44|S|20|205.695000||
B|YPF|20251103|13:25:44|S|2|37.090000||
B|CRWV|20251103|13:25:45|S|10|127.155000||
B|IBRX|20251103|13:25:45|S|1000|2.275000||
B|LOMA|20251103|13:25:45|S|20|10.655000||
B|NVDX|20251103|13:25:45|S|1|23.780000||
B|QQQ|20251103|13:25:45|S|18|632.980000||
B|META|20251103|13:25:46|S|50|643.780000||
B|SERV|20251103|13:25:46|S|600|12.995000||
B|SOC|20251103|13:25:46|E|100|7.851400||
B|CERT|20251103|13:25:47|S|300|11.640000||
B|IBRX|20251103|13:25:47|S|1000|2.275000||
B|NVDA|20251103|13:25:47|S|80|211.005000||
B|DAVE|20251103|13:25:48|S|60|244.880000||
B|PNI|20251103|13:25:48|S|4|6.960000||
B|Z|20251103|13:25:48|S|100|75.185000||
B|IBRX|20251103|13:25:49|S|1000|2.275000||
B|META|20251103|13:25:49|S|50|643.790000||
B|BB|20251103|13:25:50|S|100|4.800000||
B|NVDA|20251103|13:25:50|S|100|210.995000||
B|QURE|20251103|13:25:50|S|100|31.800000||
B|TXN|20251103|13:25:50|S|100|160.972000||
B|V|20251103|13:25:50|S|1|336.077800||
B|MTH|20251103|13:25:51|S|3|65.600000||
B|PFE|20251103|13:25:51|S|1|24.515000||
B|UNH|20251103|13:25:51|S|3|331.770000||
B|BKNG|20251103|13:25:52|S|3|4988.150000||
B|SGOV|20251103|13:25:52|S|1000|100.395000||
B|SOFI|20251103|13:25:52|S|1|30.730700||
B|DHI|20251103|13:25:53|S|10|145.558600||
B|AGNC|20251103|13:25:54|S|20|9.960000||
B|AMZN|20251103|13:25:54|S|250|256.780200||
B|LOMA|20251103|13:25:54|S|14|10.660000||
B|SOFI|20251103|13:25:54|S|1|30.725000||
B|IR|20251103|13:25:55|S|800|75.810000||
B|IUSG|20251103|13:25:55|S|20|171.049400||
B|META|20251103|13:25:55|S|1|643.690000||
B|YPF|20251103|13:25:55|S|5|37.090000||
B|AMZN|20251103|13:25:56|S|200|256.745000||
B|MU|20251103|13:25:56|S|100|236.788300||
B|TSLA|20251103|13:25:56|S|84|469.090000||
B|TSLA|20251103|13:25:56|S|100|469.162100||
B|TSLA|20251103|13:25:56|S|250|469.170000||
B|ZS|20251103|13:25:56|S|80|334.640000||
B|META|20251103|13:25:57|S|1|643.745300||
B|SGOV|20251103|13:25:57|S|122|100.395000||
B|NLR|20251103|13:25:58|S|62|149.996800||
B|PFE|20251103|13:25:58|S|297|24.519300||
B|QUBT|20251103|13:25:58|S|274|15.730000||
B|SERV|20251103|13:25:58|S|300|12.995000||
B|TSLA|20251103|13:25:58|S|20|469.090000||
B|CRCL|20251103|13:25:59|S|5|118.570000||
B|NVDA|20251103|13:25:59|S|200|211.052900||
B|RKLB|20251103|13:25:59|S|1|61.140000||
B|AMZN|20251103|13:26:00|S|50|256.709100||
B|SOUN|20251103|13:26:00|S|32|17.285000||
B|ASTS|20251103|13:26:01|S|7|72.653600||
B|ASTS|20251103|13:26:01|S|8|72.650000||
B|QURE|20251103|13:26:01|S|100|31.760000||
B|UUUU|20251103|13:26:01|S|45|17.885000||
B|IBM|20251103|13:26:02|S|46|305.635000||
B|ONTO|20251103|13:26:02|S|6|131.850000||
B|PLTR|20251103|13:26:02|S|25|205.640000||
B|APLD|20251103|13:26:03|S|210|33.453000||
B|SMR|20251103|13:26:03|S|10|41.110000||
B|CHR|20251103|13:26:04|S|70|0.120000||
B|HIVE|20251103|13:26:04|S|20|5.325000||
B|RCAT|20251103|13:26:04|S|47|10.454600||
B|UTHR|20251103|13:26:04|S|14|435.580000||
B|RBLX|20251103|13:26:05|S|1|107.350000||
B|RBLX|20251103|13:26:05|S|4|107.330000||
B|TSLA|20251103|13:26:05|S|100|468.992000||
B|HOOD|20251103|13:26:06|S|30|146.257200||
B|NVDA|20251103|13:26:06|S|18|210.995000||
B|NWS|20251103|13:26:06|S|65|30.010000||
B|PFE|20251103|13:26:06|S|2|24.515000||
B|QQQ|20251103|13:26:06|S|30|632.892500||
B|SERV|20251103|13:26:06|S|100|12.990000||
B|SPY|20251103|13:26:06|S|200|683.621500||
B|IBKR|20251103|13:26:07|S|100|72.690000||
B|IBM|20251103|13:26:07|S|20|305.640000||
B|VO|20251103|13:26:07|S|2|289.325000||
B|Z|20251103|13:26:07|S|3|75.110000||
B|AMD|20251103|13:26:08|S|200|258.510000||
B|AMTX|20251103|13:26:08|S|1400|2.080000||
B|AMTX|20251103|13:26:08|S|1600|2.080000||
B|EGP|20251103|13:26:08|S|3|174.080000||
B|JAMF|20251103|13:26:08|S|80|12.865000||
B|NVDA|20251103|13:26:08|S|17|210.995000||
B|LDOS|20251103|13:26:09|S|3|192.010000||
B|META|20251103|13:26:09|S|1|643.633900||
B|NKE|20251103|13:26:09|S|1|62.863500||
B|SFM|20251103|13:26:09|S|50|81.960000||
B|SGOV|20251103|13:26:09|S|1|100.400000||
B|NKE|20251103|13:26:10|S|3|62.849300||
B|ORKA|20251103|13:26:10|S|100|26.030000||
B|TEM|20251103|13:26:10|S|300|89.810000||
B|AAPL|20251103|13:26:11|S|100|267.855000||
B|KR|20251103|13:26:11|S|4|63.299300||
B|NCLH|20251103|13:26:11|S|20|22.260700||
B|NEGG|20251103|13:26:11|S|20|84.800000||
B|PFE|20251103|13:26:11|S|3700|24.510000||
B|QQQ|20251103|13:26:11|S|100|632.855000||
B|SPY|20251103|13:26:11|S|100|683.580700||
B|CAAP|20251103|13:26:12|S|10|22.355000||
B|DECK|20251103|13:26:12|S|60|80.180000||
B|EIG|20251103|13:26:12|S|100|35.910000||
B|QCOM|20251103|13:26:12|S|50|179.397100||
B|ROKU|20251103|13:26:12|S|279|109.510000||
B|TTWO|20251103|13:26:12|S|1|253.090000||
B|BA|20251103|13:26:13|S|18|203.810000||
B|IREN|20251103|13:26:13|S|55|66.988100||
B|KMB|20251103|13:26:13|S|100|102.835000||
B|META|20251103|13:26:13|S|1|643.705000||
B|MSPR|20251103|13:26:14|S|400|0.714400||
B|RGTI|20251103|13:26:14|S|4|40.350000||
B|ASTS|20251103|13:26:15|S|10|72.760000||
B|ASX|20251103|13:26:15|S|1000|16.264500||
B|YPF|20251103|13:26:15|S|2|37.070000||
B|DNN|20251103|13:26:16|S|2400|2.930000||
B|INCY|20251103|13:26:16|S|204|98.020000||
B|OPEN|20251103|13:26:16|S|20|7.580000||
B|SMU|20251103|13:26:16|E|50|22.131500||
B|UVXY|20251103|13:26:16|S|100|10.445000||
B|YPF|20251103|13:26:16|S|3|37.085000||
B|NVDA|20251103|13:26:17|S|5|210.985000||
B|VIST|20251103|13:26:17|S|1|48.740000||
B|IREN|20251103|13:26:18|S|300|66.980000||
B|PLTR|20251103|13:26:18|S|64|205.750000||
B|VONG|20251103|13:26:18|S|2|125.735000||
B|YPF|20251103|13:26:18|S|17|37.060000||
B|AAL|20251103|13:26:19|S|14|13.310000||
B|AEYE|20251103|13:26:19|S|5|15.500000||
B|ALB|20251103|13:26:19|S|1|96.020000||
B|APLD|20251103|13:26:19|S|20|33.460000||
B|ASTS|20251103|13:26:19|S|100|72.767600||
B|IBIT|20251103|13:26:19|S|100|60.890000||
B|LLY|20251103|13:26:19|S|1|891.380000||
B|RGTI|20251103|13:26:19|S|100|40.355000||
B|YPF|20251103|13:26:19|S|200|37.056000||
B|Z|20251103|13:26:19|S|7|75.258500||
B|CMG|20251103|13:26:20|S|10|31.650000||
B|LAES|20251103|13:26:20|S|50|6.585000||
B|META|20251103|13:26:20|S|10|643.600000||
B|YPF|20251103|13:26:20|S|300|37.060000||
B|ADBE|20251103|13:26:21|S|1|336.890000||
B|AXP|20251103|13:26:21|S|1|361.042300||
B|CVX|20251103|13:26:21|S|5|155.100000||
B|STNE|20251103|13:26:21|S|5|19.145000||
B|POET|20251103|13:26:22|S|2000|6.635000||
B|TSLT|20251103|13:26:22|S|5|30.760000||
B|ZS|20251103|13:26:22|S|4|334.670800||
B|AMZN|20251103|13:26:23|S|1|256.419000||
B|BE|20251103|13:26:23|S|50|141.825000||
B|ISHG|20251103|13:26:23|S|1371|75.025000||
B|NVDA|20251103|13:26:23|S|100|210.972400||
B|SERV|20251103|13:26:23|S|100|12.990000||
B|SGOV|20251103|13:26:23|S|70|100.395000||
B|UVV|20251103|13:26:23|S|43|50.620000||
B|YPF|20251103|13:26:23|S|100|37.070000||
B|GLDM|20251103|13:26:24|S|30|79.169300||
B|IONZ|20251103|13:26:24|S|900|3.855000||
B|IREN|20251103|13:26:24|S|20|66.965000||
B|XLP|20251103|13:26:24|S|16|75.540000||
B|AMZN|20251103|13:26:25|S|50|256.360000||
B|AMZN|20251103|13:26:25|S|100|256.338800||
B|LABU|20251103|13:26:25|S|100|117.260000||
B|RGLD|20251103|13:26:25|S|2|172.680000||
B|SOFI|20251103|13:26:25|S|287|30.707600||
B|AMD|20251103|13:26:26|S|1|258.560000||
B|FBL|20251103|13:26:26|S|200|32.360000||
B|PAVE|20251103|13:26:26|S|4|48.079900||
B|AVGO|20251103|13:26:27|S|20|365.505000||
B|EZGO|20251103|13:26:27|S|1100|0.182101||
B|IWM|20251103|13:26:27|S|20|244.390700||
B|META|20251103|13:26:27|S|10|643.738000||
B|META|20251103|13:26:27|S|26|643.625000||
B|NVDA|20251103|13:26:27|S|318|210.935000||
B|TX|20251103|13:26:27|S|100|35.825000||
B|WULF|20251103|13:26:27|S|200|15.319300||
B|ZS|20251103|13:26:27|S|13|334.670600||
B|META|20251103|13:26:28|S|15|643.625000||
B|TECX|20251103|13:26:28|S|30|17.068300||
B|YPF|20251103|13:26:28|S|2|37.100000||
B|AZN|20251103|13:26:29|S|115|81.611200||
B|DNN|20251103|13:26:29|S|80|2.940000||
B|META|20251103|13:26:29|S|10|643.630000||
B|PLTR|20251103|13:26:29|S|10|205.698800||
B|QBTS|20251103|13:26:29|S|29|33.279300||
B|RKT|20251103|13:26:29|S|5|16.860000||
B|ZS|20251103|13:26:29|S|2|334.995400||
B|ASTS|20251103|13:26:31|S|100|72.780000||
B|MS|20251103|13:26:31|S|250|163.592500||
B|NVD|20251103|13:26:31|S|10000|6.590000||
B|QQQ|20251103|13:26:31|S|100|632.865000||
B|VRT|20251103|13:26:31|S|15|191.479000||
B|YPF|20251103|13:26:31|S|4|37.117600||
B|CRDO|20251103|13:26:32|S|20|185.000000||
B|NVDA|20251103|13:26:32|S|100|210.975000||
B|UVIX|20251103|13:26:32|S|100|9.688500||
B|BHP|20251103|13:26:33|S|61|55.969300||
B|EQT|20251103|13:26:33|S|100|55.190000||
B|MDB|20251103|13:26:33|S|27|369.111000||
B|ASST|20251103|13:26:34|S|500|1.270000||
B|IDXX|20251103|13:26:34|S|100|724.780000||
B|NOK|20251103|13:26:34|S|30|7.090000||
B|SOC|20251103|13:26:34|S|100|7.845000||
B|VEA|20251103|13:26:34|S|32|61.100000||
B|CIVI|20251103|13:26:35|S|300|28.540000||
B|NFLX|20251103|13:26:35|S|2|1093.506200||
B|SPXL|20251103|13:26:35|S|100|225.710000||
B|BB|20251103|13:26:36|S|300|4.795000||
B|GIS|20251103|13:26:36|S|7|46.279300||
B|IFS|20251103|13:26:36|S|100|42.650000||
B|IFS|20251103|13:26:36|S|200|42.660000||
B|IFS|20251103|13:26:36|S|436|42.670000||
B|LAES|20251103|13:26:36|S|20|6.585000||
B|NVDA|20251103|13:26:36|S|32|210.939900||
B|IREN|20251103|13:26:37|S|30|66.920000||
B|LOMA|20251103|13:26:37|S|1|10.670000||
B|LOMA|20251103|13:26:37|S|1|10.670000||
B|NVDA|20251103|13:26:37|S|64|210.945000||
B|GEF|20251103|13:26:38|S|100|56.370000||
B|GOOG|20251103|13:26:38|S|40|282.840000||
B|PATH|20251103|13:26:38|S|20|15.850000||
B|RGTI|20251103|13:26:38|S|100|40.385000||
B|SPXL|20251103|13:26:38|S|100|225.760000||
B|TCRX|20251103|13:26:38|E|5|1.250000||
B|Z|20251103|13:26:38|S|100|75.110000||
B|BHP|20251103|13:26:39|S|20|55.969300||
B|PLTR|20251103|13:26:39|S|8|205.740000||
B|VICI|20251103|13:26:39|S|1|29.869300||
B|PDD|20251103|13:26:40|S|22|135.090000||
B|KVUE|20251103|13:26:41|S|192|16.355000||
B|META|20251103|13:26:41|S|1|643.700000||
B|SPY|20251103|13:26:41|S|40|683.649300||
B|SPY|20251103|13:26:41|S|100|683.649300||
B|YPF|20251103|13:26:41|S|22|37.120000||
B|BE|20251103|13:26:43|S|50|142.060000||
B|CLSK|20251103|13:26:43|S|50|17.525000||
B|PLTR|20251103|13:26:43|S|100|205.762800||
B|YPF|20251103|13:26:43|S|13|37.120000||
B|META|20251103|13:26:44|S|5|643.685000||
B|SGOV|20251103|13:26:44|S|20|100.400000||
B|SHOP|20251103|13:26:44|S|10|172.997100||
B|SPY|20251103|13:26:44|S|40|683.649300||
B|XRPI|20251103|13:26:44|S|50|13.970000||
B|NEGG|20251103|13:26:45|S|20|84.800000||
B|URA|20251103|13:26:45|S|200|53.000000||
B|YPF|20251103|13:26:45|S|5|37.120000||
B|ANET|20251103|13:26:46|S|224|157.320000||
B|BYRN|20251103|13:26:46|S|1|20.230000||
B|YPF|20251103|13:26:46|S|1|37.120000||
B|CRDO|20251103|13:26:47|S|3|185.070000||
B|RGTI|20251103|13:26:47|S|93|40.385000||
B|TSLL|20251103|13:26:47|S|50|22.710000||
B|VTI|20251103|13:26:47|S|1|335.837600||
B|AMZN|20251103|13:26:48|S|50|256.430000||
B|INVZ|20251103|13:26:48|S|84|1.790000||
B|MAGS|20251103|13:26:48|S|14|68.930000||
B|TNDM|20251103|13:26:48|S|100|13.845000||
B|INTC|20251103|13:26:50|S|1000|39.554800||
B|NFLX|20251103|13:26:50|S|2|1093.498000||
B|PATH|20251103|13:26:50|S|3|15.850000||
B|ERIC|20251103|13:26:51|S|20|10.195000||
B|NU|20251103|13:26:51|S|60|16.119300||
B|FI|20251103|13:26:52|S|5|65.320000||
B|MCFT|20251103|13:26:52|S|100|20.030000||
B|PLTR|20251103|13:26:52|S|5|205.765000||
B|VGT|20251103|13:26:52|S|1|798.000000||
B|XRPT|20251103|13:26:52|S|5|9.600000||
B|FIG|20251103|13:26:53|S|50|47.900000||
B|NVDA|20251103|13:26:53|S|18|210.945000||
B|NVDA|20251103|13:26:53|S|200|210.935000||
B|QURE|20251103|13:26:53|S|100|32.090000||
B|SNOW|20251103|13:26:53|S|5|277.364800||
B|NFLX|20251103|13:26:54|S|2|1093.485000||
B|QBTS|20251103|13:26:54|S|250|33.320000||
B|RGTI|20251103|13:26:54|S|80|40.385000||
B|SPOT|20251103|13:26:54|S|20|644.860000||
B|ARWR|20251103|13:26:55|S|75|39.430000||
B|SHPU|20251103|13:26:55|S|10|41.940000||
B|HSY|20251103|13:26:56|S|43|163.184600||
B|LRCX|20251103|13:26:56|S|15|161.480000||
B|XRPT|20251103|13:26:56|S|10|9.590000||
B|ZTS|20251103|13:26:56|S|200|143.839100||
B|RIOT|20251103|13:26:57|S|742|20.585000||
B|VGLT|20251103|13:26:57|S|300|56.970000||
B|AAPL|20251103|13:26:58|S|200|267.990000||
B|MD|20251103|13:26:58|S|50|20.230000||
B|MSPR|20251103|13:26:58|S|400|0.709900||
B|MU|20251103|13:26:58|S|100|236.850500||
B|NU|20251103|13:26:58|S|55|16.119300||
B|CPRT|20251103|13:26:59|S|20|42.860700||
B|ING|20251103|13:26:59|S|100|25.235000||
B|NIO|20251103|13:26:59|S|27|7.405000||
B|SUPV|20251103|13:26:59|S|18|13.195000||
B|SUPV|20251103|13:26:59|S|100|13.195000||
B|AI|20251103|13:27:00|S|1|17.349300||
B|DERM|20251103|13:27:00|S|50|8.470000||
B|ETR|20251103|13:27:00|S|30|97.010000||
B|IAUM|20251103|13:27:00|S|90|39.875000||
B|MNDY|20251103|13:27:00|S|20|204.600000||
B|SNDK|20251103|13:27:00|S|100|205.250000||
B|SNDK|20251103|13:27:00|S|100|205.267300||
B|SNDK|20251103|13:27:00|S|200|205.320000||
B|SUPV|20251103|13:27:00|S|100|13.195000||
B|CELC|20251103|13:27:01|S|40|75.420000||
B|PLTR|20251103|13:27:01|S|121|205.778800||
B|SUPV|20251103|13:27:01|S|200|13.181000||
B|SUPV|20251103|13:27:01|S|200|13.195000||
B|GRAB|20251103|13:27:02|S|100|6.020000||
B|META|20251103|13:27:02|S|63|644.086500||
B|AMZN|20251103|13:27:03|S|100|256.440300||
B|CIEN|20251103|13:27:03|S|5|191.113500||
B|IWM|20251103|13:27:03|S|300|244.449300||
B|LOW|20251103|13:27:03|S|8|233.172000||
B|META|20251103|13:27:03|S|1|643.825000||
B|META|20251103|13:27:03|S|10|643.825000||
B|QURE|20251103|13:27:03|S|100|32.450000||
B|SUPV|20251103|13:27:03|S|200|13.151200||
B|TQQQ|20251103|13:27:03|S|200|118.795000||
B|META|20251103|13:27:04|S|3|643.870000||
B|NXG|20251103|13:27:04|S|10|50.370400||
B|ADC|20251103|13:27:05|S|34|72.470000||
B|GEF|20251103|13:27:05|S|200|56.380000||
B|HRMY|20251103|13:27:06|S|62|29.080000||
B|META|20251103|13:27:06|S|6|643.895800||
B|TEM|20251103|13:27:06|S|100|89.950000||
B|FBL|20251103|13:27:07|S|1|32.380000||
B|FCX|20251103|13:27:07|S|1|41.070700||
B|OPEN|20251103|13:27:07|S|10|7.585000||
B|TRGP|20251103|13:27:07|S|3|155.220000||
B|Z|20251103|13:27:07|S|4|75.060000||
B|Z|20251103|13:27:07|S|7|75.253100||
B|Z|20251103|13:27:07|S|100|75.050000||
B|ZIM|20251103|13:27:07|S|100|15.420000||
B|LOMA|20251103|13:27:08|S|10|10.660000||
B|NVDA|20251103|13:27:08|S|600|210.995000||
B|AMD|20251103|13:27:09|S|4|258.630000||
B|JPM|20251103|13:27:09|S|10|309.570000||
B|QURE|20251103|13:27:09|S|100|32.530000||
B|ASML|20251103|13:27:10|S|20|1070.300000||
B|EBR|20251103|13:27:10|S|100|10.524500||
B|FIG|20251103|13:27:10|S|20|47.900000||
B|OBLG|20251103|13:27:10|S|90|2.860000||
B|QURE|20251103|13:27:10|S|100|32.530000||
B|FIG|20251103|13:27:11|S|37|47.900000||
B|HBAN|20251103|13:27:11|S|33|15.235000||
B|META|20251103|13:27:11|S|2|643.680000||
B|UNHG|20251103|13:27:11|S|30|19.195000||
B|ASTS|20251103|13:27:12|S|3|72.745000||
B|IBKR|20251103|13:27:12|S|100|72.630000||
B|NVDA|20251103|13:27:12|S|500|210.985000||
B|VZ|20251103|13:27:12|S|40|39.305000||
B|YPF|20251103|13:27:12|S|29|37.167600||
B|BB|20251103|13:27:13|S|100|4.800000||
B|HON|20251103|13:27:14|S|1|197.331100||
B|JD|20251103|13:27:14|S|50|32.645000||
B|LOMA|20251103|13:27:14|S|217|10.670000||
B|LOMA|20251103|13:27:14|S|219|10.670000||
B|META|20251103|13:27:14|S|60|643.745600||
B|MLAC|20251103|13:27:14|S|500|10.460000||
B|FOUR|20251103|13:27:15|S|1|68.350000||
B|IBIT|20251103|13:27:15|S|800|60.885000||
B|LULU|20251103|13:27:15|S|50|164.850000||
B|BCS|20251103|13:27:16|S|20|21.445000||
B|CMG|20251103|13:27:16|S|15|31.669900||
B|NBIS|20251103|13:27:16|S|10|123.670000||
B|NWG|20251103|13:27:16|S|600|15.485800||
B|INTC|20251103|13:27:17|S|50|39.569300||
B|LOMA|20251103|13:27:17|S|6|10.670000||
B|META|20251103|13:27:17|S|1|643.705000||
B|NVDA|20251103|13:27:17|S|71|210.993500||
B|TSLA|20251103|13:27:17|S|1|469.015000||
B|BE|20251103|13:27:18|S|10|142.060000||
B|IMUX|20251103|13:27:18|S|127|0.738800||
B|ITRI|20251103|13:27:18|S|100|104.020000||
B|MSTR|20251103|13:27:18|S|200|264.920000||
B|BABA|20251103|13:27:19|S|5|167.945000||
B|QURE|20251103|13:27:19|S|100|32.470000||
B|SMR|20251103|13:27:19|S|50|41.142000||
B|SYK|20251103|13:27:19|S|40|358.080000||
B|BAC|20251103|13:27:20|S|19|53.159300||
B|IWM|20251103|13:27:20|S|5|244.487700||
B|NVDA|20251103|13:27:20|S|200|210.995000||
B|RGTI|20251103|13:27:20|S|20|40.385000||
B|NKLR|20251103|13:27:21|S|20|7.740000||
B|UNG|20251103|13:27:21|S|200|13.795000||
B|AAL|20251103|13:27:23|S|5835|13.304200||
B|CVNA|20251103|13:27:23|S|10|326.630000||
B|MU|20251103|13:27:23|S|20|236.838300||
B|SCCO|20251103|13:27:23|S|100|136.450000||
B|SHY|20251103|13:27:23|S|600|82.720000||
B|EZGO|20251103|13:27:24|E|1400|0.175000||
B|INTC|20251103|13:27:24|S|20|39.569300||
B|LUMN|20251103|13:27:24|S|20|11.045000||
B|CAAP|20251103|13:27:25|S|10|22.330000||
B|NBIS|20251103|13:27:25|S|32|123.690000||
B|VIST|20251103|13:27:25|S|18|48.780000||
B|AGCO|20251103|13:27:26|S|20|104.620000||
B|NNE|20251103|13:27:26|S|100|45.500000||
B|NNE|20251103|13:27:26|S|200|45.510000||
B|QQQ|20251103|13:27:26|S|40|632.990000||
B|ZTO|20251103|13:27:26|S|138|18.845000||
B|CCJ|20251103|13:27:27|S|7|102.037800||
B|META|20251103|13:27:27|S|7|643.890000||
B|MOS|20251103|13:27:27|S|20|27.090700||
B|NBTB|20251103|13:27:27|S|16|40.230000||
B|TGS|20251103|13:27:27|S|9|30.620000||
B|TQQQ|20251103|13:27:27|S|400|118.845000||
B|BBAI|20251103|13:27:28|S|25|6.460000||
B|RCAT|20251103|13:27:28|S|20|10.490000||
B|VOO|20251103|13:27:28|S|3|628.669100||
B|ZS|20251103|13:27:28|S|2|334.640600||
B|AMKR|20251103|13:27:29|S|1000|37.018200||
B|KMB|20251103|13:27:29|S|200|102.850500||
B|CAVA|20251103|13:27:30|S|100|51.900000||
B|WING|20251103|13:27:30|S|200|215.250000||
B|VST|20251103|13:27:31|S|1|194.850000||
B|HSY|20251103|13:27:32|S|100|163.430000||
B|HSY|20251103|13:27:32|S|285|163.430000||
B|HSY|20251103|13:27:32|S|900|163.420000||
B|MU|20251103|13:27:32|S|13|236.917500||
B|TGE|20251103|13:27:32|S|100|1.605000||
B|QURE|20251103|13:27:33|S|100|32.580000||
B|QURE|20251103|13:27:33|S|800|32.580000||
B|QURE|20251103|13:27:33|S|900|32.580000||
B|QURE|20251103|13:27:33|S|900|32.590000||
B|SBUX|20251103|13:27:33|S|8|81.120000||
B|META|20251103|13:27:34|S|63|643.900000||
B|TEM|20251103|13:27:34|S|100|90.075000||
B|TNA|20251103|13:27:34|S|300|45.747700||
B|VIST|20251103|13:27:34|S|6|48.790000||
B|AGG|20251103|13:27:35|S|90|100.073500||
B|APP|20251103|13:27:35|S|100|632.190000||
B|APP|20251103|13:27:35|S|200|631.910000||
B|META|20251103|13:27:35|S|3|643.999900||
B|QURE|20251103|13:27:35|S|100|32.580000||
B|SATL|20251103|13:27:35|S|100|1.850000||
B|UNP|20251103|13:27:35|S|1|218.940000||
B|CRBP|20251103|13:27:36|S|100|11.780000||
B|CRBP|20251103|13:27:36|S|600|11.820000||
B|NBIS|20251103|13:27:36|S|200|123.740000||
B|NVDA|20251103|13:27:36|S|18|210.995000||
B|COIN|20251103|13:27:37|S|20|330.400000||
B|UPS|20251103|13:27:37|S|15|94.409800||
B|Z|20251103|13:27:37|S|1|75.060000||
B|BTU|20251103|13:27:38|S|40|29.790000||
B|CPRX|20251103|13:27:38|S|49|20.969100||
B|GWW|20251103|13:27:38|S|2|971.258700||
B|LAES|20251103|13:27:38|S|500|6.595000||
B|LRCX|20251103|13:27:38|S|138|161.514900||
B|HNST|20251103|13:27:39|S|700|3.365000||
B|KMB|20251103|13:27:39|S|100|102.848800||
B|MBRX|20251103|13:27:40|S|100|0.558200||
B|MS|20251103|13:27:40|S|250|163.612400||
B|DBRG|20251103|13:27:41|S|300|12.255000||
B|KMB|20251103|13:27:41|S|1|102.830000||
B|QURE|20251103|13:27:41|S|100|32.580000||
B|SSO|20251103|13:27:41|S|8|117.335000||
B|VIS|20251103|13:27:41|S|10|298.895000||
B|WKEY|20251103|13:27:41|S|357|13.980000||
B|AMZN|20251103|13:27:42|S|50|256.498800||
B|CDE|20251103|13:27:42|S|20|15.079300||
B|CEPU|20251103|13:27:42|S|200|16.370000||
B|MGNI|20251103|13:27:42|S|100|17.710000||
B|NVDA|20251103|13:27:42|S|218|210.990500||
B|QURE|20251103|13:27:42|S|20|32.580000||
B|SCHD|20251103|13:27:42|S|10|26.447700||
B|SNDA|20251103|13:27:42|S|100|25.880000||
B|NEE|20251103|13:27:43|S|1|81.767000||
B|GSIT|20251103|13:27:44|S|20|9.160000||
B|AA|20251103|13:27:45|S|150|36.820000||
B|KMB|20251103|13:27:45|S|6|102.805000||
B|NVDA|20251103|13:27:45|S|4|210.999900||
B|TSLA|20251103|13:27:45|S|80|469.240000||
B|TSLA|20251103|13:27:45|S|100|469.242300||
B|UUUU|20251103|13:27:45|S|6|17.875000||
B|ABBV|20251103|13:27:46|S|22|213.407500||
B|BRK/B|20251103|13:27:46|S|10|477.090000||
B|SNDK|20251103|13:27:46|S|50|204.996900||
B|ETHU|20251103|13:27:47|S|15|93.395000||
B|NTR|20251103|13:27:47|S|6|54.758800||
B|BTU|20251103|13:27:48|S|100|29.840000||
B|PATH|20251103|13:27:48|S|200|15.865000||
B|TSLA|20251103|13:27:48|S|123|469.270000||
B|CLPT|20251103|13:27:49|S|200|18.280000||
B|SOXS|20251103|13:27:49|S|100|3.240000||
B|WULF|20251103|13:27:49|S|200|15.390700||
B|CRBP|20251103|13:27:50|S|200|11.780000||
B|VXUS|20251103|13:27:50|S|1|74.839900||
B|RR|20251103|13:27:51|S|1000|4.515000||
B|AMD|20251103|13:27:52|S|16|258.705000||
B|IREN|20251103|13:27:52|S|300|67.130000||
B|SPOT|20251103|13:27:52|S|1|644.981000||
B|ASTS|20251103|13:27:53|S|5|72.780000||
B|ASTS|20251103|13:27:53|S|20|72.787300||
B|CVNA|20251103|13:27:53|S|30|326.660000||
B|M|20251103|13:27:53|S|156|19.749300||
B|Z|20251103|13:27:53|S|100|75.085000||
B|AMZN|20251103|13:27:54|S|100|256.548500||
B|LOMA|20251103|13:27:54|S|5|10.650000||
B|TFLO|20251103|13:27:54|S|400|50.450000||
B|AAPL|20251103|13:27:55|S|200|267.875000||
B|CALM|20251103|13:27:55|S|200|87.940000||
B|GLW|20251103|13:27:55|S|35|87.979800||
B|BULL|20251103|13:27:56|S|100|10.419900||
B|CSCO|20251103|13:27:56|S|50|74.550000||
B|JPM|20251103|13:27:56|S|10|309.700000||
B|MSFT|20251103|13:27:56|S|1|517.560000||
B|Z|20251103|13:27:56|S|27|75.240400||
B|COST|20251103|13:27:57|S|17|919.451000||
B|MPWR|20251103|13:27:57|S|40|987.220000||
B|PHYL|20251103|13:27:57|S|9|35.298200||
B|SCHD|20251103|13:27:57|S|200|26.450000||
B|META|20251103|13:27:58|S|10|644.556000||
B|MRK|20251103|13:27:58|S|1|83.339100||
B|Z|20251103|13:27:58|S|1|75.085000||
B|AMD|20251103|13:28:00|S|100|258.730000||
B|INFA|20251103|13:28:00|S|40|24.855000||
B|JDST|20251103|13:28:00|S|1400|4.635000||
B|IREN|20251103|13:28:01|S|50|67.255000||
B|LMND|20251103|13:28:01|S|1500|61.690000||
B|NVDA|20251103|13:28:01|S|100|211.023500||
B|ASST|20251103|13:28:02|S|300|1.270000||
B|CVNA|20251103|13:28:02|S|24|327.290000||
B|RHLD|20251103|13:28:02|S|15|139.130000||
B|ZTO|20251103|13:28:02|S|138|18.845000||
B|NEGG|20251103|13:28:03|S|16|84.670000||
B|VSCO|20251103|13:28:03|S|2|35.880000||
B|FND|20251103|13:28:04|S|100|59.770000||
B|FND|20251103|13:28:04|S|100|59.770000||
B|PYPL|20251103|13:28:04|S|10|68.680000||
B|SPY|20251103|13:28:04|S|50|683.840700||
B|ZBRA|20251103|13:28:04|S|3|272.520000||
B|ZETA|20251103|13:28:04|S|500|17.715000||
B|ZM|20251103|13:28:04|S|100|85.730000||
B|AVAV|20251103|13:28:05|S|300|373.750000||
B|AVAV|20251103|13:28:06|S|2|373.750000||
B|LEN|20251103|13:28:06|S|1|120.470000||
B|FUBO|20251103|13:28:07|S|100|3.410000||
B|KC|20251103|13:28:07|S|20|12.609300||
B|MULL|20251103|13:28:07|S|100|69.270000||
B|SCCO|20251103|13:28:07|S|200|136.505000||
B|Z|20251103|13:28:07|S|5|75.090000||
B|BYRN|20251103|13:28:08|S|206|20.230000||
B|NVOX|20251103|13:28:08|S|9350|2.675000||
B|VST|20251103|13:28:08|S|2|194.945800||
B|KNF|20251103|13:28:09|S|400|61.990000||
B|MRNA|20251103|13:28:09|S|10|25.140000||
B|ONDS|20251103|13:28:09|S|500|6.095000||
B|SPY|20251103|13:28:09|S|40|683.809300||
B|WDC|20251103|13:28:09|S|200|158.620000||
B|ZS|20251103|13:28:09|S|40|334.400000||
B|LOMA|20251103|13:28:10|S|1|10.640000||
B|MSFT|20251103|13:28:10|S|20|517.570000||
B|TGS|20251103|13:28:10|S|32|30.600000||
B|ZTS|20251103|13:28:10|S|6|143.899200||
B|CIFR|20251103|13:28:12|S|80|22.439300||
B|NVDA|20251103|13:28:12|S|218|211.035000||
B|QURE|20251103|13:28:12|S|100|32.370000||
B|RGTI|20251103|13:28:12|S|14|40.480000||
B|SMFG|20251103|13:28:12|S|7|16.343500||
B|ZM|20251103|13:28:12|S|1|85.740000||
B|ZM|20251103|13:28:12|S|2|85.740000||
B|HBAN|20251103|13:28:13|S|500|15.255000||
B|IMNM|20251103|13:28:13|S|45|17.440000||
B|NBIS|20251103|13:28:13|S|10|123.700000||
B|PLTR|20251103|13:28:13|S|2|205.800000||
B|LAC|20251103|13:28:14|S|50|5.135000||
B|RDDT|20251103|13:28:14|S|4|203.425000||
B|SPY|20251103|13:28:14|S|2|683.786500||
B|GTLS|20251103|13:28:15|S|20|199.530000||
B|HIMS|20251103|13:28:15|S|43|44.910000||
B|KC|20251103|13:28:15|S|20|12.609300||
B|QRVO|20251103|13:28:15|S|100|93.760000||
B|ROKU|20251103|13:28:15|S|5|109.496400||
B|VOO|20251103|13:28:15|S|1|628.700000||
B|DBRG|20251103|13:28:16|S|300|12.265000||
B|PPTA|20251103|13:28:16|S|17|22.710000||
B|UAMY|20251103|13:28:16|S|100|7.085000||
B|BBW|20251103|13:28:17|S|6|53.920000||
B|HOOD|20251103|13:28:17|S|30|146.121600||
B|KRE|20251103|13:28:17|S|50|59.545000||
B|META|20251103|13:28:17|S|2|643.990000||
B|PONX|20251103|13:28:17|S|4|35.990000||
B|QURE|20251103|13:28:17|S|100|32.200000||
B|BK|20251103|13:28:18|S|27|108.180000||
B|GOOG|20251103|13:28:18|S|80|282.770000||
B|GRAL|20251103|13:28:18|S|115|92.770000||
B|NEM|20251103|13:28:18|S|7|81.150000||
B|VIAV|20251103|13:28:18|S|166|17.260000||
B|VIAV|20251103|13:28:18|S|689|17.260000||
B|VTOL|20251103|13:28:18|S|20|42.610000||
B|AMD|20251103|13:28:19|S|19|258.748300||
B|MBRX|20251103|13:28:19|S|80|0.560100||
B|META|20251103|13:28:19|S|5|644.120000||
B|PLTR|20251103|13:28:19|S|30|205.757900||
B|VIAV|20251103|13:28:19|S|100|17.260000||
B|Z|20251103|13:28:19|S|3|75.170200||
B|ZTS|20251103|13:28:19|S|100|143.898500||
B|AI|20251103|13:28:20|S|1|17.349300||
B|NVDA|20251103|13:28:20|S|700|211.035000||
B|PYPL|20251103|13:28:20|S|50|68.630000||
B|QURE|20251103|13:28:20|S|100|32.200000||
B|SRE|20251103|13:28:20|S|32|92.415000||
B|TGS|20251103|13:28:20|S|23|30.610000||
B|AAPL|20251103|13:28:21|S|15|267.998300||
B|AEE|20251103|13:28:21|S|10|101.395000||
B|IRMD|20251103|13:28:21|S|100|83.625000||
B|IRMD|20251103|13:28:21|S|400|83.625000||
B|META|20251103|13:28:21|S|4|644.165300||
B|NVDA|20251103|13:28:21|S|100|211.010700||
B|SID|20251103|13:28:21|S|1400|1.720000||
B|ISRG|20251103|13:28:22|S|5|540.119000||
B|MSFT|20251103|13:28:22|S|1|517.515000||
B|GE|20251103|13:28:23|S|9|309.663200||
B|KR|20251103|13:28:23|S|2|63.269300||
B|RBLX|20251103|13:28:23|S|2|107.328600||
B|AMD|20251103|13:28:24|S|193|258.755000||
B|ARM|20251103|13:28:25|S|25|170.880000||
B|BMNU|20251103|13:28:25|S|200|17.040000||
B|IREN|20251103|13:28:25|S|300|67.240000||
B|ZS|20251103|13:28:25|S|2|334.560500||
B|CVNA|20251103|13:28:26|S|25|327.390000||
B|GRNY|20251103|13:28:26|S|38|26.075000||
B|PLTR|20251103|13:28:26|S|1|205.788600||
B|SMR|20251103|13:28:26|S|100|41.180000||
B|UUUU|20251103|13:28:26|S|5|17.885000||
B|ASTS|20251103|13:28:27|S|100|72.735000||
B|KYIV|20251103|13:28:27|S|1|13.990000||
B|QBTS|20251103|13:28:27|S|600|33.425000||
B|YPF|20251103|13:28:27|S|32|37.140000||
B|YPF|20251103|13:28:27|S|33|37.140000||
B|BB|20251103|13:28:28|S|90|4.810000||
B|HOOD|20251103|13:28:28|S|40|146.052200||
B|ILF|20251103|13:28:28|S|6|29.540000||
B|IREN|20251103|13:28:28|S|15|67.195000||
B|MTD|20251103|13:28:28|S|6|1402.320000||
B|NBIS|20251103|13:28:28|S|1|123.788900||
B|NVDA|20251103|13:28:28|S|6|210.995000||
B|SOXL|20251103|13:28:28|S|492|49.060000||
B|ZM|20251103|13:28:28|S|1|85.740000||
B|ZM|20251103|13:28:28|S|1|85.740000||
B|NNE|20251103|13:28:29|S|10|45.430000||
B|PDD|20251103|13:28:29|S|13|135.080000||
B|QQQ|20251103|13:28:29|S|45|633.015000||
B|AMZN|20251103|13:28:30|S|9|256.488500||
B|CRDO|20251103|13:28:30|S|11|185.060000||
B|MRK|20251103|13:28:30|S|1|83.334800||
B|QBTX|20251103|13:28:30|S|200|77.280000||
B|ZS|20251103|13:28:30|S|8|334.430300||
B|AMD|20251103|13:28:31|S|4|258.670000||
B|COIN|20251103|13:28:31|S|64|330.230000||
B|SPHY|20251103|13:28:31|S|1|23.610000||
B|YPF|20251103|13:28:31|S|55|37.140000||
B|IREN|20251103|13:28:32|S|3|67.206800||
B|IREN|20251103|13:28:32|S|50|67.183600||
B|PLUG|20251103|13:28:32|S|25|2.700000||
B|YPF|20251103|13:28:32|S|33|37.140000||
B|ZS|20251103|13:28:32|S|2|334.579900||
B|AMD|20251103|13:28:33|S|100|258.690000||
B|AMD|20251103|13:28:33|S|150|258.698000||
B|DD|20251103|13:28:33|S|16|34.315000||
B|PRO|20251103|13:28:33|S|20|23.035000||
B|RSKD|20251103|13:28:33|S|10|4.760000||
B|ORCL|20251103|13:28:34|S|5|258.947600||
B|PPL|20251103|13:28:34|S|82|36.280700||
B|SUSL|20251103|13:28:34|S|1|121.595000||
B|AMZN|20251103|13:28:35|S|50|256.458800||
B|BNR|20251103|13:28:35|S|50|12.900000||
B|LAES|20251103|13:28:35|S|20|6.585000||
B|NKE|20251103|13:28:35|S|100|62.825000||
B|AMAT|20251103|13:28:36|S|4|238.664300||
B|ASML|20251103|13:28:37|S|1|1070.240000||
B|FENY|20251103|13:28:37|S|75|24.493500||
B|INCY|20251103|13:28:37|S|36|98.890000||
B|ZTS|20251103|13:28:37|S|100|143.897400||
B|ACHR|20251103|13:28:38|S|1000|10.455000||
B|KLAR|20251103|13:28:38|S|100|37.200000||
B|SBUX|20251103|13:28:38|S|10|81.170000||
B|TSLA|20251103|13:28:38|S|22|468.900000||
B|EOSE|20251103|13:28:39|S|20|15.980000||
B|GILD|20251103|13:28:39|S|2|120.530000||
B|META|20251103|13:28:39|S|1|643.860000||
B|BMNR|20251103|13:28:40|S|50|43.830000||
B|PGR|20251103|13:28:40|S|49|201.840000||
B|AG|20251103|13:28:41|S|200|12.439300||
B|IREN|20251103|13:28:41|S|15|67.090000||
B|JOBY|20251103|13:28:41|S|200|16.275000||
B|COIN|20251103|13:28:42|S|5|330.150000||
B|NVDA|20251103|13:28:42|S|200|211.025000||
B|QURE|20251103|13:28:42|S|100|32.100000||
B|STX|20251103|13:28:42|S|100|266.730000||
B|AMZN|20251103|13:28:43|S|5|256.438800||
B|NBIS|20251103|13:28:44|S|2|123.760000||
B|NVDA|20251103|13:28:44|S|200|211.025000||
B|NVDA|20251103|13:28:44|S|300|211.002300||
B|TREE|20251103|13:28:44|S|30|65.330000||
B|ZM|20251103|13:28:44|S|1|85.740000||
B|AMT|20251103|13:28:45|S|4|175.628000||
B|CAAP|20251103|13:28:45|S|10|22.240000||
B|OKLO|20251103|13:28:45|S|30|127.360000||
B|VICI|20251103|13:28:45|S|100|29.879300||
B|LOMA|20251103|13:28:46|S|1|10.650000||
B|NKLR|20251103|13:28:46|S|10|7.740000||
B|SCHW|20251103|13:28:46|S|375|93.549100||
B|SOLS|20251103|13:28:46|S|10|44.080000||
B|UUUU|20251103|13:28:46|S|25|17.885000||
B|CAAP|20251103|13:28:47|S|12|22.240000||
B|PFE|20251103|13:28:47|S|200|24.519300||
B|RCL|20251103|13:28:47|S|7|281.360000||
B|Z|20251103|13:28:47|S|100|75.060000||
B|LOMA|20251103|13:28:48|S|200|10.650000||
B|TEM|20251103|13:28:48|S|1|90.027700||
B|XIFR|20251103|13:28:48|S|130|9.820000||
B|CVNA|20251103|13:28:49|S|25|327.519000||
B|OPEN|20251103|13:28:49|S|100|7.575000||
B|TSLA|20251103|13:28:49|S|75|468.800000||
B|CIFR|20251103|13:28:50|S|100|22.339300||
B|LQDA|20251103|13:28:50|S|50|23.200000||
B|NBIS|20251103|13:28:50|S|5|123.700000||
B|NVDA|20251103|13:28:50|S|10|211.005000||
B|PLTR|20251103|13:28:50|S|163|205.710000||
B|PLTR|20251103|13:28:50|S|214|205.720000||
B|ABEV|20251103|13:28:51|S|20|2.360000||
B|STUB|20251103|13:28:51|S|100|18.160000||
B|STX|20251103|13:28:51|S|80|266.766000||
B|BLSH|20251103|13:28:52|S|40|49.880000||
B|DMRC|20251103|13:28:52|S|100|10.230000||
B|EBON|20251103|13:28:52|S|30|4.240000||
B|NVDA|20251103|13:28:52|S|500|211.000000||
B|IREN|20251103|13:28:53|S|30|67.125000||
B|PYPL|20251103|13:28:53|S|100|68.635000||
B|ZS|20251103|13:28:53|S|2|334.558400||
B|AAPL|20251103|13:28:54|S|2|267.958300||
B|HOOD|20251103|13:28:54|S|100|145.920000||
B|QURE|20251103|13:28:54|S|17|32.070000||
B|NIO|20251103|13:28:55|S|33|7.415000||
B|ON|20251103|13:28:55|S|17|49.518800||
B|TLTW|20251103|13:28:55|S|2|23.720000||
B|XYL|20251103|13:28:55|S|2|149.105000||
B|META|20251103|13:28:56|S|2|644.042000||
B|VGSH|20251103|13:28:56|S|14|58.650000||
B|VIST|20251103|13:28:56|S|7|48.850000||
B|RCAT|20251103|13:28:57|S|20|10.475000||
B|PSTG|20251103|13:28:58|S|40|98.786000||
B|CDE|20251103|13:29:00|S|10|15.075000||
B|IREN|20251103|13:29:00|S|20|67.065000||
B|IREN|20251103|13:29:00|S|50|67.065000||
B|NBIS|20251103|13:29:00|S|250|123.669000||
B|TSLA|20251103|13:29:00|S|5|468.720000||
B|UAL|20251103|13:29:00|S|7|96.300000||
B|APLD|20251103|13:29:01|S|20|33.420000||
B|LTC|20251103|13:29:01|S|5|35.485000||
B|PAM|20251103|13:29:01|S|100|89.990000||
B|ZIM|20251103|13:29:01|S|100|15.420000||
B|ZBRA|20251103|13:29:02|S|18|272.220000||
B|CRDO|20251103|13:29:03|S|100|185.090000||
B|LOMA|20251103|13:29:03|S|5|10.638000||
B|QURE|20251103|13:29:03|S|100|31.940000||
B|BMNR|20251103|13:29:04|S|15|43.805000||
B|AMC|20251103|13:29:05|S|33|2.580100||
B|HIMS|20251103|13:29:05|S|10|44.810000||
B|LOMA|20251103|13:29:05|S|23|10.637500||
B|TQQQ|20251103|13:29:05|S|27|118.815000||
B|UNG|20251103|13:29:06|S|800|13.800000||
B|BTU|20251103|13:29:07|S|100|29.908600||
B|CAKE|20251103|13:29:07|S|2|47.928800||
B|NIO|20251103|13:29:07|S|1230|7.415000||
B|Z|20251103|13:29:07|S|3|75.060000||
B|ASTS|20251103|13:29:08|S|100|72.887800||
B|RKT|20251103|13:29:08|S|100|16.880000||
B|UVXY|20251103|13:29:08|S|280|10.425000||
B|UVXY|20251103|13:29:08|S|920|10.430000||
B|XLY|20251103|13:29:08|S|12|242.185000||
B|AAPU|20251103|13:29:09|S|50|35.380000||
B|AREC|20251103|13:29:09|S|1394|4.055000||
B|CI|20251103|13:29:09|S|6|245.820000||
B|CI|20251103|13:29:09|S|6|245.820000||
B|YBIT|20251103|13:29:09|S|400|8.670000||
B|AMD|20251103|13:29:10|S|5|258.707800||
B|INBX|20251103|13:29:10|S|2|79.850000||
B|ACN|20251103|13:29:11|S|29|246.320000||
B|FIG|20251103|13:29:11|S|2|47.870000||
B|KNRX|20251103|13:29:11|S|3|1.960000||
B|APLS|20251103|13:29:12|S|100|20.225000||
B|GOOGL|20251103|13:29:12|S|100|282.290000||
B|UROY|20251103|13:29:12|E|100|4.308200||
B|ZS|20251103|13:29:12|S|40|334.353700||
B|ARRY|20251103|13:29:13|S|3100|8.670000||
B|BBAR|20251103|13:29:13|S|167|17.680000||
B|HIMS|20251103|13:29:13|S|31|44.810000||
B|JOBY|20251103|13:29:13|S|30|16.265000||
B|LOMA|20251103|13:29:13|S|46|10.638000||
B|NEU|20251103|13:29:13|S|2|773.240000||
B|AREB|20251103|13:29:14|S|560|1.485000||
B|PKX|20251103|13:29:14|S|5|54.770000||
B|ZTS|20251103|13:29:14|S|12|143.866900||
B|ZTS|20251103|13:29:14|S|13|143.866900||
B|ZTS|20251103|13:29:14|S|14|143.866900||
B|DJT|20251103|13:29:15|S|8|14.725000||
B|FLRN|20251103|13:29:15|S|17|30.730000||
B|SOC|20251103|13:29:15|S|59|7.805000||
B|USAR|20251103|13:29:15|S|29|16.705000||
B|CSIQ|20251103|13:29:16|S|40|23.095000||
B|JEPI|20251103|13:29:16|S|480|56.325700||
B|CRBU|20251103|13:29:17|S|200|2.445000||
B|CRBU|20251103|13:29:17|S|200|2.445000||
B|HOOD|20251103|13:29:17|S|20|145.920000||
B|QURE|20251103|13:29:17|S|100|31.860000||
B|QURE|20251103|13:29:17|S|100|32.070000||
B|AMD|20251103|13:29:18|S|24|258.620000||
B|BK|20251103|13:29:18|S|1|108.200000||
B|DELL|20251103|13:29:18|S|100|161.940000||
B|QQQ|20251103|13:29:18|S|25|632.840000||
B|BMNR|20251103|13:29:19|S|73|43.770000||
B|QURE|20251103|13:29:19|S|100|32.070000||
B|CL|20251103|13:29:20|S|3|74.835000||
B|IONZ|20251103|13:29:20|S|100|3.840000||
B|XLY|20251103|13:29:20|S|12|242.115000||
B|COST|20251103|13:29:21|S|5|918.560000||
B|MINT|20251103|13:29:21|S|100|100.340000||
B|AMD|20251103|13:29:22|S|1|258.617600||
B|CL|20251103|13:29:22|S|1|74.835000||
B|FRPT|20251103|13:29:23|S|1001|55.114700||
B|NKE|20251103|13:29:23|S|100|62.777700||
B|ALAB|20251103|13:29:24|S|20|192.790000||
B|ALLY|20251103|13:29:24|S|25|39.269300||
B|BBD|20251103|13:29:24|S|100|3.435000||
B|MPWR|20251103|13:29:24|S|40|985.990000||
B|SLNH|20251103|13:29:24|S|1000|3.405000||
B|ZTS|20251103|13:29:24|S|18|143.866700||
B|AMDL|20251103|13:29:25|S|30|24.209900||
B|CRDO|20251103|13:29:25|S|25|184.940000||
B|NKE|20251103|13:29:25|S|100|62.777700||
B|TMDX|20251103|13:29:25|S|2|125.830000||
B|UEC|20251103|13:29:25|S|100|14.060000||
B|MSTR|20251103|13:29:26|S|15|264.280000||
B|SERV|20251103|13:29:26|S|100|12.995000||
B|YPF|20251103|13:29:26|S|100|37.140000||
B|Z|20251103|13:29:26|S|100|75.055000||
B|DELL|20251103|13:29:27|S|20|161.920000||
B|DXCM|20251103|13:29:27|E|16|59.084000||
B|LAES|20251103|13:29:27|S|20|6.585000||
B|ULTY|20251103|13:29:27|S|15|4.905000||
B|YPF|20251103|13:29:27|S|200|37.150000||
B|AMC|20251103|13:29:28|S|1|2.580000||
B|IBIO|20251103|13:29:28|S|90|1.780000||
B|SU|20251103|13:29:28|S|2|39.615500||
B|SOXL|20251103|13:29:29|S|300|49.005000||
B|UNH|20251103|13:29:29|S|2|332.022000||
B|OPRA|20251103|13:29:30|S|3|14.360000||
B|PFE|20251103|13:29:30|S|107|24.519200||
B|ZTS|20251103|13:29:30|S|100|143.866600||
B|DJT|20251103|13:29:31|S|50|14.725000||
B|GLBS|20251103|13:29:31|S|100|1.190000||
B|HIMS|20251103|13:29:31|S|200|44.825000||
B|KMB|20251103|13:29:31|S|10|102.728800||
B|UVXY|20251103|13:29:31|S|1000|10.450000||
B|ARGT|20251103|13:29:32|S|10|95.550000||
B|AVAV|20251103|13:29:32|S|20|373.910000||
B|AVTX|20251103|13:29:32|S|100|16.620000||
B|PLTR|20251103|13:29:32|S|2|205.669000||
B|VEA|20251103|13:29:32|S|2|61.110000||
B|AMD|20251103|13:29:33|S|100|258.515000||
B|FBL|20251103|13:29:33|S|30|32.407000||
B|PLTR|20251103|13:29:33|S|50|205.669000||
B|PLTR|20251103|13:29:33|S|125|205.669000||
B|RGTZ|20251103|13:29:33|S|100|13.010000||
B|ZS|20251103|13:29:33|S|4|334.291700||
B|BMNR|20251103|13:29:34|S|23|43.745000||
B|BRK/B|20251103|13:29:34|S|4|477.370000||
B|GD|20251103|13:29:34|S|1|342.440000||
B|MU|20251103|13:29:34|S|100|236.707500||
B|TVGN|20251103|13:29:34|S|2|0.597600||
B|PLTR|20251103|13:29:35|S|37|205.680500||
B|QBTX|20251103|13:29:35|S|25|76.630000||
B|RGC|20251103|13:29:35|S|10|14.940000||
B|Z|20251103|13:29:35|S|100|75.213700||
B|DNN|20251103|13:29:36|S|1549|2.930000||
B|NVDA|20251103|13:29:36|S|200|211.005000||
B|AMD|20251103|13:29:37|S|96|258.570000||
B|AMD|20251103|13:29:37|S|100|258.566300||
B|ADBE|20251103|13:29:38|S|1|337.197800||
B|CRSP|20251103|13:29:38|S|1|61.370000||
B|NBIS|20251103|13:29:38|S|1|123.530000||
B|SOLS|20251103|13:29:38|S|150|44.010000||
B|QBTS|20251103|13:29:39|S|100|33.170000||
B|CRCL|20251103|13:29:40|S|5|118.500000||
B|NVDA|20251103|13:29:40|S|900|211.010000||
B|U|20251103|13:29:40|S|40|37.655000||
B|USAR|20251103|13:29:40|S|100|16.705000||
B|AMZN|20251103|13:29:41|S|13|256.430000||
B|BMNR|20251103|13:29:41|S|38|43.730000||
B|FWRG|20251103|13:29:41|S|500|15.700000||
B|MRK|20251103|13:29:41|S|89|83.397000||
B|IREN|20251103|13:29:42|S|3|66.980000||
B|RTXG|20251103|13:29:42|S|1|22.778000||
B|EZGO|20251103|13:29:43|E|1000|0.174500||
B|QQQ|20251103|13:29:43|S|8|632.795000||
B|QQQ|20251103|13:29:43|S|10|632.792200||
B|RCAT|20251103|13:29:43|S|30|10.460000||
B|ZIM|20251103|13:29:43|S|100|15.420000||
B|ZIM|20251103|13:29:43|S|100|15.420000||
B|DOLE|20251103|13:29:44|S|100|12.750000||
B|SOXL|20251103|13:29:44|S|100|48.990700||
B|UNG|20251103|13:29:44|S|25|13.790000||
B|AMD|20251103|13:29:45|S|100|258.619500||
B|OPEN|20251103|13:29:45|S|400|7.580000||
B|SRTY|20251103|13:29:45|S|500|11.300000||
B|CAKE|20251103|13:29:46|S|2|47.930000||
B|META|20251103|13:29:46|S|8|644.165800||
B|IONZ|20251103|13:29:47|S|177|3.840000||
B|ZS|20251103|13:29:47|S|40|334.410000||
B|ZS|20251103|13:29:47|S|40|334.490000||
B|ZS|20251103|13:29:47|S|80|334.490000||
B|BLSH|20251103|13:29:48|S|2|49.880000||
B|MSTR|20251103|13:29:48|S|47|264.420000||
B|PLTR|20251103|13:29:48|S|216|205.730000||
B|TERN|20251103|13:29:49|S|20|15.090000||
B|TSLA|20251103|13:29:49|S|50|468.472000||
B|INCY|20251103|13:29:50|S|50|98.983000||
B|META|20251103|13:29:50|S|6|644.165800||
B|TQQQ|20251103|13:29:50|S|37|118.749900||
B|BKSY|20251103|13:29:51|S|400|20.230000||
B|CRBU|20251103|13:29:51|S|200|2.445000||
B|AMD|20251103|13:29:52|S|9|258.620000||
B|AVTX|20251103|13:29:52|S|100|16.575000||
B|META|20251103|13:29:52|S|1|644.147600||
B|NVDA|20251103|13:29:52|S|20|211.015000||
B|SLV|20251103|13:29:52|S|21|43.785000||
B|TSM|20251103|13:29:52|S|3|309.130000||
B|AMPX|20251103|13:29:53|S|7|13.860000||
B|ETHD|20251103|13:29:53|S|300|4.230000||
B|JPM|20251103|13:29:53|S|200|309.432400||
B|LOMA|20251103|13:29:53|S|2|10.660000||
B|META|20251103|13:29:53|S|1|644.158300||
B|PLTR|20251103|13:29:53|S|17|205.735000||
B|RPD|20251103|13:29:53|S|200|18.470000||
B|Z|20251103|13:29:53|S|100|75.115000||
B|CRCL|20251103|13:29:54|S|5|118.550000||
B|IREN|20251103|13:29:54|S|400|67.065000||
B|QURE|20251103|13:29:54|S|100|31.950000||
B|RBLX|20251103|13:29:54|S|20|107.298100||
B|TIGR|20251103|13:29:54|S|50|10.789300||
B|TIGR|20251103|13:29:54|S|71|10.789300||
B|TSM|20251103|13:29:54|S|1|309.170000||
B|VTOL|20251103|13:29:54|S|20|42.610000||
B|WMT|20251103|13:29:54|S|4|100.847000||
B|AREC|20251103|13:29:56|S|1800|4.040000||
B|OPEN|20251103|13:29:56|S|100|7.575000||
B|ALAB|20251103|13:29:57|S|25|192.528300||
B|CRDO|20251103|13:29:57|S|2|184.860000||
B|NVDA|20251103|13:29:57|S|20|210.985000||
B|SPY|20251103|13:29:57|S|40|683.599300||
B|AMD|20251103|13:29:58|S|150|258.582000||
B|NEM|20251103|13:29:58|S|92|81.168800||
B|SBET|20251103|13:29:58|S|1000|13.035000||
B|UNH|20251103|13:29:58|S|1|332.010000||
B|WFC|20251103|13:29:58|S|34|87.325000||
B|IDXX|20251103|13:29:59|S|80|724.500000||
B|UNH|20251103|13:29:59|S|60|331.930000||
B|ZTS|20251103|13:29:59|S|4|143.865000||
B|COST|20251103|13:30:00|S|1|918.860000||
B|WCLD|20251103|13:30:00|S|224|35.700000||
B|AMD|20251103|13:30:01|S|200|258.598000||
B|AMUU|20251103|13:30:01|S|100|95.400000||
B|META|20251103|13:30:01|S|15|644.167100||
B|NVDA|20251103|13:30:01|S|109|211.005000||
B|NVDA|20251103|13:30:01|S|400|210.995000||
B|AVTX|20251103|13:30:02|S|100|16.565000||
B|SAR|20251103|13:30:02|S|92|22.325000||
B|SPOT|20251103|13:30:02|S|1|645.937700||
B|TFLO|20251103|13:30:02|S|30|50.440000||
B|APD|20251103|13:30:03|S|2|238.480000||
B|LCID|20251103|13:30:03|S|20|16.600700||
B|VOD|20251103|13:30:03|S|20|11.440000||
B|BB|20251103|13:30:04|S|200|4.810000||
B|IFF|20251103|13:30:04|S|51|62.220000||
B|MU|20251103|13:30:04|S|100|236.776500||
B|TSLA|20251103|13:30:04|S|64|468.320000||
B|AMD|20251103|13:30:05|S|7|258.618000||
B|DAVE|20251103|13:30:05|S|67|245.700000||
B|KO|20251103|13:30:05|S|1|67.729500||
B|QQQ|20251103|13:30:05|S|80|632.925000||
B|WDC|20251103|13:30:05|S|12|158.740000||
B|CAL|20251103|13:30:06|S|100|11.080000||
B|CMCSA|20251103|13:30:06|S|1|27.105000||
B|PWR|20251103|13:30:06|S|7|451.765300||
B|RGTI|20251103|13:30:06|S|3|40.300000||
B|AEIS|20251103|13:30:07|S|1|201.977500||
B|BMNR|20251103|13:30:07|S|300|43.780000||
B|PPLT|20251103|13:30:07|S|110|142.290000||
B|Z|20251103|13:30:07|S|1|75.120000||
B|Z|20251103|13:30:07|S|3|75.120000||
B|MPWR|20251103|13:30:08|S|40|986.200000||
B|AAPL|20251103|13:30:09|S|1|267.700000||
B|AAPL|20251103|13:30:09|S|4|267.700000||
B|MARO|20251103|13:30:09|S|70|16.027500||
B|SDST|20251103|13:30:09|S|5|4.230000||
B|SPYI|20251103|13:30:09|S|50|52.915000||
B|ZTS|20251103|13:30:09|S|100|143.865200||
B|CRCL|20251103|13:30:10|S|10|118.540000||
B|ETHD|20251103|13:30:10|S|500|4.225000||
B|IBKR|20251103|13:30:10|S|4|72.665000||
B|CEPU|20251103|13:30:11|S|8|16.390000||
B|NCRA|20251103|13:30:11|S|50|2.140000||
B|UVXY|20251103|13:30:11|S|100|10.445000||
B|ZTS|20251103|13:30:11|S|10|143.864400||
B|ZTS|20251103|13:30:11|S|46|143.864400||
B|AMZN|20251103|13:30:12|S|5|256.489300||
B|AREC|20251103|13:30:12|S|1300|4.060000||
B|NFLX|20251103|13:30:12|S|182|1093.780000||
B|NFLX|20251103|13:30:12|S|200|1093.525000||
B|NVDA|20251103|13:30:12|S|3|211.030700||
B|SUPV|20251103|13:30:12|S|100|13.210000||
B|BMNR|20251103|13:30:13|S|400|43.815000||
B|KMB|20251103|13:30:13|S|6|102.858800||
B|ONON|20251103|13:30:13|S|235|36.270700||
B|PLTR|20251103|13:30:13|S|100|205.765000||
B|SUPV|20251103|13:30:13|S|200|13.191500||
B|TSLA|20251103|13:30:13|S|134|468.590000||
B|WYNN|20251103|13:30:13|S|36|124.406800||
B|ZS|20251103|13:30:13|S|2|334.467400||
B|KMB|20251103|13:30:14|S|100|102.868500||
B|NU|20251103|13:30:14|S|69|16.119300||
B|PLTR|20251103|13:30:14|S|20|205.765000||
B|SUPV|20251103|13:30:14|S|100|13.191500||
B|SUPV|20251103|13:30:14|S|200|13.191500||
B|IONQ|20251103|13:30:15|S|84|58.438800||
B|MPWR|20251103|13:30:15|S|40|986.005000||
B|SUPV|20251103|13:30:15|S|15|13.200000||
B|SUPV|20251103|13:30:15|S|200|13.191500||
B|FXI|20251103|13:30:16|S|100|39.850000||
B|MBB|20251103|13:30:16|S|11|95.095000||
B|NVDA|20251103|13:30:16|S|20|211.025000||
B|PLTR|20251103|13:30:16|S|200|205.805000||
B|SGOV|20251103|13:30:16|S|5|100.395000||
B|SUPV|20251103|13:30:16|S|200|13.200000||
B|BHP|20251103|13:30:17|S|1|55.999100||
B|FXI|20251103|13:30:17|S|100|39.850000||
B|IDCC|20251103|13:30:17|S|1|387.340000||
B|SKM|20251103|13:30:17|S|227|20.115000||
B|SUPV|20251103|13:30:17|S|200|13.191200||
B|BWXT|20251103|13:30:18|S|10|214.200000||
B|EWU|20251103|13:30:18|S|10|42.520000||
B|MARA|20251103|13:30:18|S|15|18.055000||
B|SUPV|20251103|13:30:18|S|200|13.191200||
B|SUPV|20251103|13:30:18|S|200|13.205000||
B|PLTR|20251103|13:30:19|S|20|205.890000||
B|NG|20251103|13:30:20|S|104|8.045000||
B|QBTS|20251103|13:30:20|S|300|33.315000||
B|QCOM|20251103|13:30:20|S|20|179.517100||
B|WWR|20251103|13:30:20|S|25|1.275000||
B|CIFR|20251103|13:30:21|S|100|22.469100||
B|RGTI|20251103|13:30:21|S|100|40.415000||
B|SUPV|20251103|13:30:21|S|181|13.205000||
B|APLD|20251103|13:30:22|S|3|33.350000||
B|KMB|20251103|13:30:22|S|200|102.875600||
B|NFLX|20251103|13:30:22|S|1|1093.310000||
B|PLTR|20251103|13:30:22|S|50|205.840000||
B|ZS|20251103|13:30:22|S|2|334.392500||
B|KGC|20251103|13:30:23|S|10|23.205000||
B|KWEB|20251103|13:30:23|S|50|39.959300||
B|LOMA|20251103|13:30:23|S|10|10.660000||
B|MRK|20251103|13:30:23|S|2|83.440000||
B|MSTR|20251103|13:30:23|S|100|264.690000||
B|IONQ|20251103|13:30:24|S|250|58.498800||
B|NSP|20251103|13:30:24|S|14|45.460000||
B|PLUG|20251103|13:30:24|S|500|2.705000||
B|CIFR|20251103|13:30:25|S|100|22.429300||
B|OKLO|20251103|13:30:25|S|1|127.470000||
B|SPY|20251103|13:30:25|S|100|683.757400||
B|ZS|20251103|13:30:25|S|2|334.392200||
B|AMZN|20251103|13:30:26|S|18|256.479000||
B|CCL|20251103|13:30:26|S|45|28.660000||
B|IVF|20251103|13:30:26|S|4000|0.488000||
B|NEM|20251103|13:30:26|S|200|81.150000||
B|NU|20251103|13:30:27|S|100|16.119300||
B|INOD|20251103|13:30:28|S|100|72.460000||
B|MSAI|20251103|13:30:28|S|200|1.880000||
B|QQQ|20251103|13:30:28|S|6|632.950000||
B|AVTR|20251103|13:30:29|S|52|11.570000||
B|BMNR|20251103|13:30:29|S|1|43.780000||
B|MSTR|20251103|13:30:29|S|10|264.590000||
B|PLTR|20251103|13:30:29|S|100|205.770000||
B|RGTI|20251103|13:30:29|S|10|40.390000||
B|CELH|20251103|13:30:30|S|10|59.120000||
B|DD|20251103|13:30:30|S|3|34.286500||
B|LAES|20251103|13:30:30|S|900|6.575000||
B|UPWK|20251103|13:30:30|S|465|16.079300||
B|VOO|20251103|13:30:30|S|1|628.596600||
B|ZTS|20251103|13:30:30|S|4|143.850800||
B|ASTS|20251103|13:30:31|S|200|72.740000||
B|TGE|20251103|13:30:31|E|501|1.590000||
B|TSLA|20251103|13:30:31|S|200|468.300000||
B|INFA|20251103|13:30:32|S|200|24.855000||
B|IREN|20251103|13:30:32|S|200|66.990000||
B|KMB|20251103|13:30:32|S|100|102.888000||
B|UVXY|20251103|13:30:32|S|8|10.450000||
B|MOH|20251103|13:30:33|S|1|146.980000||
B|PLTR|20251103|13:30:33|S|100|205.780000||
B|RPD|20251103|13:30:33|S|200|18.495000||
B|VLO|20251103|13:30:33|S|11|169.590000||
B|EPR|20251103|13:30:34|S|2|49.310000||
B|APLD|20251103|13:30:35|S|34|33.340000||
B|EMR|20251103|13:30:35|S|8|139.837300||
B|IONQ|20251103|13:30:35|S|50|58.518100||
B|UVXY|20251103|13:30:35|S|300|10.450000||
B|ZS|20251103|13:30:35|S|4|334.417600||
B|KWEB|20251103|13:30:36|S|150|39.959300||
B|LOMA|20251103|13:30:36|S|1|10.660000||
B|LOMA|20251103|13:30:36|S|2|10.660000||
B|NKE|20251103|13:30:36|S|6|62.839300||
B|AMBA|20251103|13:30:37|S|4|85.675000||
B|ASTS|20251103|13:30:37|S|10|72.770000||
B|BMNR|20251103|13:30:37|S|100|43.790000||
B|BE|20251103|13:30:38|S|177|141.690000||
B|LOMA|20251103|13:30:39|S|2|10.660000||
B|LOMA|20251103|13:30:39|S|15|10.660000||
B|VTV|20251103|13:30:39|S|4|184.585000||
B|CCI|20251103|13:30:40|S|8|88.741500||
B|NKE|20251103|13:30:40|S|20|62.839300||
B|OSCR|20251103|13:30:40|S|40|17.659300||
B|PLTR|20251103|13:30:40|S|122|205.815000||
B|SMCI|20251103|13:30:40|S|40|51.840000||
B|BTE|20251103|13:30:41|S|1|2.385500||
B|FI|20251103|13:30:41|S|100|65.370000||
B|META|20251103|13:30:41|S|1|644.255000||
B|MO|20251103|13:30:41|S|10|56.469300||
B|MUU|20251103|13:30:41|S|5|79.740000||
B|TGS|20251103|13:30:41|S|100|30.620000||
B|IREN|20251103|13:30:42|S|100|66.910000||
B|TGS|20251103|13:30:42|S|100|30.620000||
B|APLX|20251103|13:30:43|S|260|119.040000||
B|COST|20251103|13:30:43|S|50|918.970000||
B|CRBP|20251103|13:30:43|S|100|11.880000||
B|O|20251103|13:30:43|S|60|58.085000||
B|MYN|20251103|13:30:44|S|100|10.040000||
B|NVDA|20251103|13:30:44|S|2|211.020700||
B|LITE|20251103|13:30:45|S|100|200.460000||
B|PSTG|20251103|13:30:45|S|100|98.707800||
B|QQQ|20251103|13:30:45|S|13|632.910700||
B|CDE|20251103|13:30:46|S|50|15.089300||
B|GLW|20251103|13:30:46|S|35|87.920000||
B|KDEF|20251103|13:30:46|S|229|49.725000||
B|NVDA|20251103|13:30:46|S|100|211.022500||
B|NVTS|20251103|13:30:46|E|39|12.400000||
B|TSLA|20251103|13:30:46|S|234|468.400000||
B|UNH|20251103|13:30:46|S|20|332.030000||
B|YPF|20251103|13:30:46|S|5|37.180000||
B|FIG|20251103|13:30:47|S|9|47.810000||
B|NPT|20251103|13:30:47|S|100|6.490000||
B|TERN|20251103|13:30:47|S|300|15.100000||
B|FTK|20251103|13:30:49|S|108|17.395000||
B|META|20251103|13:30:49|S|5|644.176300||
B|ORCL|20251103|13:30:49|S|300|259.140000||
B|AAOI|20251103|13:30:50|S|8|33.817800||
B|AMZN|20251103|13:30:50|S|1|256.509300||
B|FLEX|20251103|13:30:50|S|1|63.560000||
B|GLDM|20251103|13:30:50|S|25|79.228200||
B|GME|20251103|13:30:50|S|128|22.250000||
B|GDX|20251103|13:30:51|S|100|70.980700||
B|KWEB|20251103|13:30:51|S|11|39.960000||
B|MSTR|20251103|13:30:51|S|100|264.620000||
B|MSTR|20251103|13:30:51|S|100|264.620000||
B|RANI|20251103|13:30:51|S|5|2.053500||
B|RGR|20251103|13:30:51|S|189|41.130000||
B|SNDK|20251103|13:30:51|S|10|204.900000||
B|CI|20251103|13:30:52|S|40|245.150000||
B|LUMN|20251103|13:30:52|S|100|11.049300||
B|INDV|20251103|13:30:53|S|9|31.380000||
B|LULU|20251103|13:30:53|S|30|165.067600||
B|ON|20251103|13:30:53|S|100|49.401400||
B|CVX|20251103|13:30:54|S|1|155.080000||
B|ALAB|20251103|13:30:55|S|29|192.620000||
B|AVGO|20251103|13:30:55|S|30|365.457600||
B|CLPT|20251103|13:30:55|S|274|18.260000||
B|AMZN|20251103|13:30:56|S|50|256.535000||
B|LRCX|20251103|13:30:56|S|39|161.450000||
B|ORCL|20251103|13:30:56|S|100|259.110000||
B|RITM|20251103|13:30:56|S|4|11.023500||
B|SPY|20251103|13:30:56|S|1|683.689300||
B|TSLA|20251103|13:30:56|S|25|468.380000||
B|SPY|20251103|13:30:57|S|1|683.679300||
B|XLE|20251103|13:30:57|S|92|88.140000||
B|LUMN|20251103|13:30:58|E|25|11.045000||
B|META|20251103|13:30:58|S|3|644.080000||
B|PLTR|20251103|13:30:58|S|50|205.898600||
B|SMCI|20251103|13:30:58|S|200|51.837600||
B|ZTS|20251103|13:30:58|S|100|143.848300||
B|HIMS|20251103|13:30:59|S|3|44.839000||
B|PLTR|20251103|13:30:59|S|33|205.888800||
B|ORCL|20251103|13:31:00|S|300|259.110000||
B|PLTR|20251103|13:31:00|S|14|205.909100||
B|PLTR|20251103|13:31:00|S|25|205.895000||
B|SPY|20251103|13:31:00|S|1|683.729300||
B|SPY|20251103|13:31:00|S|1|683.729300||
B|DVN|20251103|13:31:01|S|5|32.659300||
B|WMT|20251103|13:31:01|S|7|100.919900||
B|BMNR|20251103|13:31:02|S|500|43.800000||
B|COIN|20251103|13:31:02|S|85|329.710000||
B|RSP|20251103|13:31:02|S|1|187.009900||
B|TGS|20251103|13:31:02|S|8|30.620000||
B|ZIM|20251103|13:31:02|S|100|15.440000||
B|FRMI|20251103|13:31:03|S|1|28.020000||
B|IONQ|20251103|13:31:03|S|300|58.522800||
B|NXT|20251103|13:31:03|S|1|103.280000||
B|TEL|20251103|13:31:03|S|2|247.609700||
B|COIN|20251103|13:31:04|S|1|329.730000||
B|LINE|20251103|13:31:04|S|100|39.120000||
B|LINE|20251103|13:31:04|S|100|39.130000||
B|NVDA|20251103|13:31:04|S|100|210.925000||
B|SFM|20251103|13:31:04|S|20|82.277800||
B|SPY|20251103|13:31:04|S|1|683.729300||
B|SGOV|20251103|13:31:05|S|5|100.395000||
B|SPXC|20251103|13:31:05|S|5|213.680000||
B|SPY|20251103|13:31:05|S|1|683.709300||
B|KMB|20251103|13:31:06|S|5|102.840000||
B|NVDA|20251103|13:31:06|S|50|210.900700||
B|TGEN|20251103|13:31:06|S|3|10.220000||
B|CAVA|20251103|13:31:07|S|20|52.020000||
B|KWEB|20251103|13:31:07|S|4|39.958200||
B|NVDA|20251103|13:31:07|S|230|210.875000||
B|ORCL|20251103|13:31:07|S|300|259.005000||
B|SOXL|20251103|13:31:07|S|100|48.995000||
B|SOXS|20251103|13:31:07|S|1000|3.250000||
B|SPY|20251103|13:31:07|S|1|683.679300||
B|TNA|20251103|13:31:07|S|100|45.767600||
B|USAR|20251103|13:31:07|S|500|16.729300||
B|Z|20251103|13:31:07|S|4|75.125000||
B|DUOL|20251103|13:31:08|S|7|265.525000||
B|NVDA|20251103|13:31:08|S|1|210.885000||
B|SNDK|20251103|13:31:08|S|10|204.770000||
B|VZ|20251103|13:31:08|S|20|39.360700||
B|COIN|20251103|13:31:09|S|75|329.730000||
B|CRDO|20251103|13:31:09|S|100|184.860000||
B|CVNA|20251103|13:31:09|S|44|327.870000||
B|CYBN|20251103|13:31:09|S|187|6.650000||
B|LDOS|20251103|13:31:09|S|2|191.975000||
B|NBIS|20251103|13:31:09|S|3|123.410000||
B|TMC|20251103|13:31:09|E|75|6.558500||
B|APLD|20251103|13:31:10|S|100|33.270000||
B|IWM|20251103|13:31:10|S|100|244.619300||
B|MSTR|20251103|13:31:10|S|5|264.710000||
B|SPBO|20251103|13:31:10|S|1|29.390000||
B|BMRN|20251103|13:31:11|S|7|52.400000||
B|DOCN|20251103|13:31:11|S|1|41.361500||
B|IMNM|20251103|13:31:11|S|70|17.420000||
B|JPM|20251103|13:31:11|S|2|309.542900||
B|LOMA|20251103|13:31:11|S|1|10.660000||
B|MP|20251103|13:31:11|S|200|58.510000||
B|QDTY|20251103|13:31:11|S|100|46.670000||
B|YPF|20251103|13:31:11|S|5|37.140000||
B|CAT|20251103|13:31:12|S|1|573.620000||
B|CVX|20251103|13:31:12|S|1|155.070000||
B|NVDA|20251103|13:31:12|S|100|210.942400||
B|NVS|20251103|13:31:12|S|49|123.040000||
B|SGOV|20251103|13:31:12|S|1|100.395000||
B|SLV|20251103|13:31:12|S|400|43.775000||
B|AMD|20251103|13:31:13|S|3|258.595000||
B|LOMA|20251103|13:31:13|S|6|10.660000||
B|NVD|20251103|13:31:13|S|50|6.590000||
B|NVDA|20251103|13:31:13|S|1|210.955000||
B|YPF|20251103|13:31:13|S|17|37.150000||
B|AMD|20251103|13:31:14|S|100|258.600000||
B|AMD|20251103|13:31:14|S|400|258.600000||
B|MP|20251103|13:31:14|S|5|58.520000||
B|OSCR|20251103|13:31:14|S|15|17.669300||
B|YPF|20251103|13:31:14|S|10|37.150000||
B|ZM|20251103|13:31:14|S|4|85.730000||
B|ZM|20251103|13:31:14|S|96|85.730000||
B|ARBE|20251103|13:31:15|S|4|1.825000||
B|BWXT|20251103|13:31:15|S|2|214.230000||
B|YPF|20251103|13:31:15|S|258|37.150000||
B|AVGO|20251103|13:31:16|S|50|365.497100||
B|RGTI|20251103|13:31:16|S|16|40.400000||
B|ALAB|20251103|13:31:17|S|5|192.634800||
B|ANET|20251103|13:31:17|S|4|157.640000||
B|APLD|20251103|13:31:17|S|34|33.298600||
B|COIN|20251103|13:31:17|S|2|329.750000||
B|EZGO|20251103|13:31:17|S|2000|0.194300||
B|MSFT|20251103|13:31:17|S|2|517.470000||
B|MU|20251103|13:31:17|S|4|236.650000||
B|SCHD|20251103|13:31:17|S|20|26.449300||
B|SNOW|20251103|13:31:17|S|2|277.710000||
B|SNOW|20251103|13:31:17|S|4|277.757100||
B|SPY|20251103|13:31:17|S|1|683.709300||
B|TSDD|20251103|13:31:17|S|200|8.469900||
B|TSLA|20251103|13:31:17|S|100|468.280000||
B|VRT|20251103|13:31:17|S|6|191.600000||
B|WMT|20251103|13:31:17|S|11|100.909300||
B|CLSK|20251103|13:31:18|S|2000|17.549900||
B|COIN|20251103|13:31:18|S|67|329.750000||
B|META|20251103|13:31:18|S|1|644.065000||
B|URA|20251103|13:31:18|S|200|53.020000||
B|ZIM|20251103|13:31:18|S|100|15.440000||
B|KMB|20251103|13:31:19|S|25|102.830000||
B|PYPL|20251103|13:31:19|S|30|68.530000||
B|SMCI|20251103|13:31:19|S|100|51.849000||
B|ZTS|20251103|13:31:19|S|5|143.867500||
B|AMDL|20251103|13:31:20|S|10|24.210000||
B|PYPL|20251103|13:31:20|S|10|68.550000||
B|SCVL|20251103|13:31:20|S|100|18.120000||
B|ANET|20251103|13:31:21|S|165|157.660000||
B|META|20251103|13:31:21|S|10|644.098900||
B|MP|20251103|13:31:21|S|200|58.550000||
B|SAP|20251103|13:31:21|S|1|264.545000||
B|TGS|20251103|13:31:21|S|9|30.590000||
B|ZM|20251103|13:31:21|S|27|85.760000||
B|ZS|20251103|13:31:21|S|5|334.553700||
B|GDX|20251103|13:31:22|S|11|71.020000||
B|IT|20251103|13:31:22|S|100|245.470000||
B|METU|20251103|13:31:22|S|2|31.730000||
B|MP|20251103|13:31:22|S|29|58.550000||
B|O|20251103|13:31:22|S|20|58.085000||
B|SPLV|20251103|13:31:22|S|6|70.035000||
B|AGYS|20251103|13:31:23|S|1|125.040000||
B|NKLR|20251103|13:31:23|S|500|7.880000||
B|TSLA|20251103|13:31:23|S|175|468.390000||
B|AMDL|20251103|13:31:24|S|40|24.200000||
B|ARDX|20251103|13:31:24|S|2220|5.789900||
B|COIN|20251103|13:31:24|S|67|329.870000||
B|IWR|20251103|13:31:24|S|3|95.345200||
B|META|20251103|13:31:24|S|1|643.977500||
B|META|20251103|13:31:24|S|1|643.977500||
B|RBLX|20251103|13:31:24|S|20|107.390000||
B|FI|20251103|13:31:25|S|10|65.380000||
B|META|20251103|13:31:25|S|1|643.955000||
B|SQQQ|20251103|13:31:25|S|200|12.935000||
B|TSLA|20251103|13:31:25|S|34|468.390000||
B|IREN|20251103|13:31:26|S|400|66.975000||
B|META|20251103|13:31:26|S|5|643.955000||
B|MO|20251103|13:31:26|S|5|56.489300||
B|SGOV|20251103|13:31:26|S|938|100.395000||
B|VTV|20251103|13:31:26|S|23|184.625000||
B|COIN|20251103|13:31:27|S|70|329.892500||
B|INFA|20251103|13:31:27|S|100|24.855000||
B|META|20251103|13:31:27|S|1|643.997000||
B|ASPI|20251103|13:31:28|S|100|9.330000||
B|GLDM|20251103|13:31:28|S|6|79.239300||
B|PAYX|20251103|13:31:29|S|50|114.350000||
B|SCHD|20251103|13:31:29|S|17|26.449300||
B|TSM|20251103|13:31:29|S|2|309.385000||
B|BMNR|20251103|13:31:30|S|20|43.799900||
B|CRDO|20251103|13:31:30|S|6|184.910000||
B|IBTM|20251103|13:31:30|S|43|23.104900||
B|PLTR|20251103|13:31:30|S|142|205.968600||
B|DVN|20251103|13:31:31|S|80|32.659300||
B|BSX|20251103|13:31:32|S|8|98.949300||
B|HOOD|20251103|13:31:32|S|300|146.149500||
B|NVS|20251103|13:31:32|S|150|123.070000||
B|SNAP|20251103|13:31:32|S|5000|7.813500||
B|SPY|20251103|13:31:32|S|1|683.789300||
B|TSLA|20251103|13:31:32|S|60|468.250000||
B|TWLO|20251103|13:31:32|S|20|134.650000||
B|LOMA|20251103|13:31:33|S|2|10.660000||
B|META|20251103|13:31:33|S|1|643.890000||
B|FIG|20251103|13:31:34|S|7|47.720000||
B|INTC|20251103|13:31:34|S|800|39.543300||
B|QDTY|20251103|13:31:34|S|100|46.690000||
B|STX|20251103|13:31:34|S|200|266.650000||
B|ZS|20251103|13:31:34|S|2|334.392800||
B|ALAB|20251103|13:31:35|S|20|192.605000||
B|META|20251103|13:31:35|S|10|643.850000||
B|PG|20251103|13:31:35|S|8|148.268200||
B|SOWG|20251103|13:31:35|S|200|0.792600||
B|BKSY|20251103|13:31:36|S|100|20.330000||
B|LC|20251103|13:31:36|S|500|17.779100||
B|PLTR|20251103|13:31:36|S|17|205.980000||
B|PLTR|20251103|13:31:36|S|100|206.020000||
B|SOXS|20251103|13:31:36|S|1|3.245000||
B|UNH|20251103|13:31:36|S|52|332.402900||
B|UUUU|20251103|13:31:36|S|70|17.895000||
B|XLRE|20251103|13:31:37|S|50|40.655200||
B|AFRM|20251103|13:31:38|S|50|72.150000||
B|META|20251103|13:31:38|S|4|643.747500||
B|META|20251103|13:31:38|S|150|643.749200||
B|MU|20251103|13:31:38|S|4|236.590000||
B|UNH|20251103|13:31:38|S|2|332.402700||
B|ZS|20251103|13:31:38|S|4|334.499100||
B|AWI|20251103|13:31:39|S|3|191.340000||
B|DHR|20251103|13:31:39|S|1|213.660000||
B|MBRX|20251103|13:31:39|S|7|0.548100||
B|PLTR|20251103|13:31:39|S|400|206.022200||
B|GGR|20251103|13:31:40|S|100|3.910000||
B|NEM|20251103|13:31:40|S|20|81.230000||
B|VIST|20251103|13:31:40|S|58|48.810000||
B|VSEE|20251103|13:31:40|S|100|1.045000||
B|CELH|20251103|13:31:41|S|10|59.130000||
B|GREK|20251103|13:31:41|S|3|63.430000||
B|SCVL|20251103|13:31:41|S|100|18.130000||
B|ZTS|20251103|13:31:42|S|100|143.880900||
B|SLV|20251103|13:31:43|S|200|43.790000||
B|Z|20251103|13:31:43|S|100|75.145000||
B|ZS|20251103|13:31:43|S|40|334.560000||
B|ZS|20251103|13:31:43|S|160|334.680000||
B|PSO|20251103|13:31:44|S|25|13.725000||
B|VLO|20251103|13:31:44|S|73|169.608200||
B|LESL|20251103|13:31:45|S|1|3.540000||
B|SBUX|20251103|13:31:45|S|5|81.219100||
B|SPXC|20251103|13:31:45|S|5|213.650000||
B|META|20251103|13:31:46|S|1|643.447000||
B|META|20251103|13:31:46|S|3|643.447000||
B|SLV|20251103|13:31:46|S|10|43.790000||
B|ADSK|20251103|13:31:47|S|2|303.350000||
B|BMNR|20251103|13:31:47|S|50|43.810000||
B|META|20251103|13:31:47|S|5|643.447000||
B|SPOT|20251103|13:31:47|S|40|647.170000||
B|UUUU|20251103|13:31:47|S|1|17.905000||
B|LLY|20251103|13:31:48|S|1|889.740000||
B|ARKW|20251103|13:31:49|S|3|175.240000||
B|CWVX|20251103|13:31:49|S|10|16.790000||
B|ORCL|20251103|13:31:49|S|3|259.060000||
B|RYAAY|20251103|13:31:49|S|256|65.015000||
B|Z|20251103|13:31:49|S|1|75.150000||
B|ZTS|20251103|13:31:49|S|5|143.888900||
B|BHP|20251103|13:31:50|S|100|56.019300||
B|DUOL|20251103|13:31:50|S|12|265.620000||
B|LRN|20251103|13:31:50|S|45|71.060000||
B|QQQ|20251103|13:31:50|S|25|633.015000||
B|ULTA|20251103|13:31:50|S|10|517.130000||
B|WBD|20251103|13:31:50|S|7|22.453500||
B|Z|20251103|13:31:50|S|94|75.165000||
B|CIEN|20251103|13:31:51|S|12|191.000000||
B|MFH|20251103|13:31:51|S|100|11.650000||
B|NBIS|20251103|13:31:51|S|100|123.480000||
B|NU|20251103|13:31:51|S|39|16.119300||
B|PBR/A|20251103|13:31:51|S|20|11.205000||
B|RBLX|20251103|13:31:51|S|4|107.340000||
B|BBAI|20251103|13:31:52|S|100|6.470000||
B|CCD|20251103|13:31:52|S|134|22.010000||
B|META|20251103|13:31:52|S|100|643.705000||
B|NVDL|20251103|13:31:52|S|100|117.040000||
B|NVDL|20251103|13:31:52|S|200|117.046200||
B|PATH|20251103|13:31:52|S|100|15.870000||
B|PLTR|20251103|13:31:52|S|35|206.073300||
B|CLF|20251103|13:31:53|S|12|11.780000||
B|DUOL|20251103|13:31:53|S|2|265.620000||
B|PBR|20251103|13:31:55|S|25|11.800000||
B|PLTR|20251103|13:31:55|S|70|206.045000||
B|COIN|20251103|13:31:56|S|1|330.080000||
B|ZTS|20251103|13:31:56|S|2|143.960000||
B|CDNS|20251103|13:31:57|S|4|335.080000||
B|PPTA|20251103|13:31:57|S|50|22.770000||
B|EMN|20251103|13:31:58|S|25|58.154000||
B|TSM|20251103|13:31:59|S|97|309.500000||
B|TQQQ|20251103|13:32:00|S|300|118.875000||
B|APLD|20251103|13:32:01|S|100|33.330000||
B|NVO|20251103|13:32:01|S|1|48.965000||
B|PLTR|20251103|13:32:01|S|10|206.083000||
B|PLTR|20251103|13:32:01|S|47|206.080000||
B|TSLA|20251103|13:32:01|S|14|468.060000||
B|META|20251103|13:32:02|S|3|643.730000||
B|PFE|20251103|13:32:02|S|50|24.509300||
B|RDDT|20251103|13:32:02|S|100|204.290000||
B|SWK|20251103|13:32:02|S|79|66.069500||
B|ASTS|20251103|13:32:03|S|1500|72.940000||
B|GSIT|20251103|13:32:03|E|10|9.165000||
B|PLTR|20251103|13:32:03|S|80|206.020000||
B|TSLA|20251103|13:32:03|S|400|468.040000||
B|CRESY|20251103|13:32:04|S|100|12.520000||
B|HLI|20251103|13:32:04|S|92|177.555000||
B|NEM|20251103|13:32:04|S|20|81.230000||
B|NFLX|20251103|13:32:04|S|30|1094.950000||
B|RIO|20251103|13:32:05|S|5|70.485000||
B|SPGI|20251103|13:32:05|S|40|494.890000||
B|XOM|20251103|13:32:05|S|50|114.420000||
B|MCD|20251103|13:32:06|S|2|296.290000||
B|PLTR|20251103|13:32:06|S|5|206.038600||
B|PLTR|20251103|13:32:06|S|20|206.038600||
B|TIC|20251103|13:32:06|S|600|12.150000||
B|TZA|20251103|13:32:06|S|100|7.865000||
B|Z|20251103|13:32:06|S|3|75.165000||
B|SPY|20251103|13:32:07|S|1|683.849300||
B|OSS|20251103|13:32:08|S|200|5.165000||
B|PYPL|20251103|13:32:08|S|48|68.560000||
B|VGLT|20251103|13:32:08|S|174|56.959300||
B|HLN|20251103|13:32:09|S|78|9.355000||
B|KMB|20251103|13:32:09|S|1|102.720000||
B|META|20251103|13:32:09|S|50|643.696100||
B|MRNA|20251103|13:32:09|S|400|25.135000||
B|POET|20251103|13:32:09|S|2000|6.635000||
B|IONQ|20251103|13:32:10|S|10|58.628800||
B|METU|20251103|13:32:10|S|50|31.695000||
B|NVDA|20251103|13:32:10|S|200|210.935000||
B|NVDL|20251103|13:32:10|S|1|116.950000||
B|ORCL|20251103|13:32:10|S|100|259.060000||
B|ARDX|20251103|13:32:11|S|100|5.785000||
B|MCD|20251103|13:32:11|S|2|296.260000||
B|MFH|20251103|13:32:11|S|100|11.730000||
B|TGT|20251103|13:32:11|S|60|91.160000||
B|ASTS|20251103|13:32:12|S|300|72.950000||
B|NRDY|20251103|13:32:12|S|3|0.968700||
B|ZS|20251103|13:32:12|S|40|334.421100||
B|ASTS|20251103|13:32:13|S|200|73.000000||
B|AVGO|20251103|13:32:13|S|100|365.800000||
B|CERT|20251103|13:32:13|S|300|11.650000||
B|LI|20251103|13:32:13|S|26|20.629300||
B|MSTR|20251103|13:32:13|S|15|265.417600||
B|CRESY|20251103|13:32:14|S|10|12.520000||
B|NFLX|20251103|13:32:14|S|1|1095.240000||
B|NVDA|20251103|13:32:14|S|25|210.950000||
B|PLTR|20251103|13:32:14|S|100|206.080000||
B|MO|20251103|13:32:15|S|6|56.485000||
B|NSP|20251103|13:32:15|S|100|45.420000||
B|PFE|20251103|13:32:15|S|100|24.515000||
B|PONY|20251103|13:32:15|S|1|18.280000||
B|ACHR|20251103|13:32:16|S|20|10.460000||
B|WULF|20251103|13:32:16|S|1|15.369500||
B|ACN|20251103|13:32:17|S|80|246.666000||
B|MELI|20251103|13:32:17|S|3|2292.790000||
B|RJF|20251103|13:32:17|S|12|159.240000||
B|UNH|20251103|13:32:17|S|15|332.380000||
B|ZM|20251103|13:32:17|S|65|85.830000||
B|MBX|20251103|13:32:18|S|81|20.670000||
B|PLTR|20251103|13:32:18|S|28|206.109000||
B|PLTR|20251103|13:32:18|S|35|206.139000||
B|PLTR|20251103|13:32:18|S|35|206.139000||
B|PLTR|20251103|13:32:18|S|61|206.099100||
B|PLTR|20251103|13:32:18|S|83|206.130000||
B|AMD|20251103|13:32:19|S|10|258.723500||
B|BRK/B|20251103|13:32:19|S|1|477.660000||
B|CHRW|20251103|13:32:19|S|90|152.850000||
B|EOG|20251103|13:32:19|S|45|105.601700||
B|SPY|20251103|13:32:19|S|40|683.959300||
B|ZTS|20251103|13:32:19|S|3|143.892300||
B|AVDE|20251103|13:32:20|S|39|79.415000||
B|NVDA|20251103|13:32:20|S|100|210.955000||
B|NVT|20251103|13:32:20|S|27|112.600000||
B|PLTR|20251103|13:32:20|S|100|206.140000||
B|SPY|20251103|13:32:20|S|40|683.949300||
B|V|20251103|13:32:20|S|15|336.343200||
B|DIA|20251103|13:32:21|S|1|473.667700||
B|PLTR|20251103|13:32:21|S|40|206.180000||
B|PLTR|20251103|13:32:21|S|800|206.180000||
B|RACE|20251103|13:32:21|S|1|391.840000||
B|RDDT|20251103|13:32:21|S|10|204.300000||
B|RGTI|20251103|13:32:21|S|100|40.530000||
B|TSLA|20251103|13:32:21|S|103|467.900000||
B|V|20251103|13:32:21|S|2|336.343200||
B|HSY|20251103|13:32:22|S|2|163.235300||
B|BYND|20251103|13:32:24|S|300|1.445000||
B|NEM|20251103|13:32:24|S|5|81.260000||
B|AVTR|20251103|13:32:25|S|100|11.580000||
B|QURE|20251103|13:32:25|S|100|31.840000||
B|SMR|20251103|13:32:26|S|50|41.230000||
B|TUGN|20251103|13:32:26|S|8|26.840000||
B|COLO|20251103|13:32:27|S|5|35.650000||
B|SNA|20251103|13:32:27|S|4|335.980000||
B|IT|20251103|13:32:28|S|100|245.680000||
B|META|20251103|13:32:28|S|2|643.967800||
B|TNA|20251103|13:32:28|S|2400|45.877800||
B|TSLQ|20251103|13:32:28|S|200|20.460000||
B|EPRX|20251103|13:32:29|S|95|5.650000||
B|IDXX|20251103|13:32:29|S|7|727.460000||
B|TSLA|20251103|13:32:29|S|25|467.731500||
B|Z|20251103|13:32:29|S|100|75.182100||
B|ASML|20251103|13:32:30|S|1|1070.360000||
B|BE|20251103|13:32:30|S|50|141.942400||
B|IREN|20251103|13:32:30|S|46|66.960000||
B|NNOX|20251103|13:32:30|S|322|3.440000||
B|RCAT|20251103|13:32:30|S|40|10.500000||
B|SOXL|20251103|13:32:30|S|200|49.065000||
B|TSLA|20251103|13:32:30|S|2|467.770000||
B|TSLA|20251103|13:32:30|S|100|467.760000||
B|VALE|20251103|13:32:30|S|700|12.185000||
B|BITO|20251103|13:32:31|S|3|16.855000||
B|BMNR|20251103|13:32:31|S|100|43.860000||
B|BTU|20251103|13:32:31|S|25|29.978300||
B|KHC|20251103|13:32:31|S|30|24.155000||
B|MSPR|20251103|13:32:31|E|1000|0.732400||
B|OSCR|20251103|13:32:31|S|4|17.687600||
B|GOOG|20251103|13:32:32|S|3|282.890000||
B|KMB|20251103|13:32:32|S|83|102.740000||
B|PG|20251103|13:32:32|S|3|148.221700||
B|CRWV|20251103|13:32:33|S|200|126.955000||
B|PLTR|20251103|13:32:33|S|100|206.275000||
B|SCHL|20251103|13:32:33|S|100|28.460000||
B|SMCI|20251103|13:32:33|S|100|51.860000||
B|SO|20251103|13:32:33|S|30|93.690000||
B|TNA|20251103|13:32:33|S|100|45.839300||
B|ACHR|20251103|13:32:34|S|7347|10.440100||
B|ASTS|20251103|13:32:34|S|5|72.920000||
B|ETSY|20251103|13:32:34|S|100|62.100000||
B|RICK|20251103|13:32:34|S|10|24.100000||
B|VCIT|20251103|13:32:34|S|225|83.595000||
B|ZIM|20251103|13:32:34|S|67|15.440000||
B|ZIM|20251103|13:32:34|S|100|15.430000||
B|ZIM|20251103|13:32:34|S|200|15.440000||
B|ZS|20251103|13:32:34|S|40|334.527900||
B|PBR|20251103|13:32:35|S|100|11.795000||
B|UNH|20251103|13:32:35|S|67|332.362200||
B|BBAR|20251103|13:32:36|S|266|17.740000||
B|FI|20251103|13:32:37|S|180|65.430000||
B|CL|20251103|13:32:38|S|67|74.959900||
B|PLTR|20251103|13:32:38|S|41|206.260000||
B|TSLA|20251103|13:32:38|S|25|467.880000||
B|VWO|20251103|13:32:38|S|7|55.125500||
B|ZS|20251103|13:32:38|S|2|334.502500||
B|PRTS|20251103|13:32:39|S|2|0.679800||
B|ANET|20251103|13:32:40|S|250|157.800000||
B|IONQ|20251103|13:32:40|S|40|58.610000||
B|NOK|20251103|13:32:40|S|159|7.095000||
B|ZS|20251103|13:32:40|S|4|334.502800||
B|CLPT|20251103|13:32:41|S|100|18.330000||
B|CMG|20251103|13:32:41|S|20|31.649900||
B|GOOGL|20251103|13:32:41|S|50|282.430000||
B|SMCI|20251103|13:32:41|S|13|51.860000||
B|TSLA|20251103|13:32:41|S|143|467.970000||
B|WEAT|20251103|13:32:41|S|100|4.310000||
B|GGAL|20251103|13:32:42|S|100|60.860000||
B|IONQ|20251103|13:32:42|S|22|58.620000||
B|IONQ|20251103|13:32:42|S|100|58.615500||
B|YPF|20251103|13:32:42|S|65|37.180000||
B|EXTR|20251103|13:32:43|S|200|18.700000||
B|GGAL|20251103|13:32:43|S|100|60.840000||
B|META|20251103|13:32:43|S|2|643.888900||
B|PLTR|20251103|13:32:43|S|5|206.232000||
B|QID|20251103|13:32:43|S|800|19.375000||
B|SPY|20251103|13:32:43|S|20|684.080000||
B|XBI|20251103|13:32:43|S|1000|109.037400||
B|ZS|20251103|13:32:43|S|80|334.340000||
B|DAVE|20251103|13:32:44|S|50|246.180000||
B|PLTR|20251103|13:32:44|S|1100|206.260000||
B|ZM|20251103|13:32:44|S|2|85.895000||
B|KMB|20251103|13:32:45|S|100|102.739000||
B|MSPR|20251103|13:32:45|S|400|0.727500||
B|OKLO|20251103|13:32:45|S|60|127.800000||
B|SN|20251103|13:32:45|S|2|84.920000||
B|TSLA|20251103|13:32:45|S|1|468.060000||
B|UNH|20251103|13:32:45|S|2|332.450000||
B|CL|20251103|13:32:46|S|15|74.959300||
B|NVDA|20251103|13:32:46|S|1|211.003500||
B|TSDD|20251103|13:32:46|S|139|8.470000||
B|TSLA|20251103|13:32:46|S|100|468.150000||
B|V|20251103|13:32:46|S|3|336.563200||
B|V|20251103|13:32:46|S|42|336.570000||
B|ZIM|20251103|13:32:46|S|72|15.440000||
B|BMNR|20251103|13:32:47|S|120|43.905000||
B|GEV|20251103|13:32:47|S|2|583.710000||
B|JPM|20251103|13:32:47|S|10|310.020000||
B|OTGAU|20251103|13:32:47|S|100|10.209900||
B|VICI|20251103|13:32:47|S|10|29.919300||
B|MSTR|20251103|13:32:48|S|37|265.280000||
B|AVGO|20251103|13:32:50|S|100|365.770000||
B|CRCL|20251103|13:32:51|S|150|118.520000||
B|HEI|20251103|13:32:51|S|12|313.003700||
B|MSPR|20251103|13:32:51|S|250|0.730801||
B|BENF|20251103|13:32:52|E|100|0.714000||
B|COIN|20251103|13:32:52|S|2|330.160000||
B|DAVE|20251103|13:32:52|S|4|246.180000||
B|TERN|20251103|13:32:52|S|67|15.110000||
B|UNH|20251103|13:32:52|S|1|332.430000||
B|BBD|20251103|13:32:53|S|2469|3.433500||
B|NDAQ|20251103|13:32:53|S|1|86.030000||
B|SVXY|20251103|13:32:53|S|200|49.890000||
B|MSFT|20251103|13:32:54|S|10|517.660000||
B|SPXL|20251103|13:32:54|S|100|226.250000||
B|SVXY|20251103|13:32:54|S|100|49.895000||
B|APH|20251103|13:32:55|S|10|142.370000||
B|BABA|20251103|13:32:55|S|100|168.400000||
B|TSLA|20251103|13:32:55|S|6|468.322200||
B|TSLA|20251103|13:32:55|S|100|468.330000||
B|UITB|20251103|13:32:55|S|5|47.546500||
B|ZTO|20251103|13:32:55|S|100|18.865000||
B|ZTO|20251103|13:32:55|S|263|18.865000||
B|BABA|20251103|13:32:56|S|100|168.390000||
B|SPY|20251103|13:32:56|S|80|684.130000||
B|CDE|20251103|13:32:57|S|30|15.139300||
B|CDE|20251103|13:32:58|S|100|15.139300||
B|META|20251103|13:32:58|S|10|644.170000||
B|ALVO|20251103|13:32:59|S|10|4.975000||
B|CRNX|20251103|13:32:59|S|12|42.440000||
B|DTCK|20251103|13:33:00|S|60|2.680000||
B|MSTY|20251103|13:33:00|S|38|10.745200||
B|QYLD|20251103|13:33:00|S|100|17.475000||
B|ZTS|20251103|13:33:00|S|100|143.873700||
B|DFDV|20251103|13:33:01|S|300|9.820000||
B|MBRX|20251103|13:33:01|S|100|0.559400||
B|MNTS|20251103|13:33:01|S|2150|1.075000||
B|SPXL|20251103|13:33:01|S|400|226.191500||
B|AJG|20251103|13:33:02|S|600|242.978800||
B|BMNR|20251103|13:33:02|S|500|43.955000||
B|GILD|20251103|13:33:02|S|100|120.615000||
B|NVDA|20251103|13:33:02|S|1000|210.919900||
B|ONON|20251103|13:33:02|S|170|36.365000||
B|PLTR|20251103|13:33:02|S|40|206.270000||
B|PLTR|20251103|13:33:02|S|500|206.260500||
B|TSLA|20251103|13:33:02|S|100|468.100000||
B|IJR|20251103|13:33:03|S|100|117.475000||
B|MOS|20251103|13:33:03|S|40|26.975000||
B|PBR|20251103|13:33:03|S|96|11.785000||
B|PBR|20251103|13:33:03|S|315|11.785000||
B|CLSK|20251103|13:33:04|S|300|17.585000||
B|CRCL|20251103|13:33:04|S|2|118.520000||
B|NBIS|20251103|13:33:04|S|99|123.975000||
B|RBLX|20251103|13:33:04|S|10|107.405000||
B|UNP|20251103|13:33:04|S|20|219.290000||
B|MSAI|20251103|13:33:05|S|100|1.950000||
B|PAAS|20251103|13:33:05|S|2|34.690700||
B|TSLA|20251103|13:33:05|S|100|468.090000||
B|TSLA|20251103|13:33:05|S|200|468.080000||
B|WYFI|20251103|13:33:05|S|3|33.010000||
B|CIFR|20251103|13:33:06|S|100|22.670000||
B|TSLA|20251103|13:33:06|S|200|468.010000||
B|TSLA|20251103|13:33:06|S|500|468.040000||
B|Z|20251103|13:33:06|S|4|75.175000||
B|INOD|20251103|13:33:07|S|3|72.550000||
B|META|20251103|13:33:07|S|140|643.943500||
B|NBIS|20251103|13:33:07|S|200|123.910000||
B|NIO|20251103|13:33:07|S|25|7.410000||
B|QBTS|20251103|13:33:07|S|50|33.355000||
B|TSLA|20251103|13:33:07|S|1|468.060000||
B|IREN|20251103|13:33:08|S|26|67.130000||
B|THR|20251103|13:33:08|S|49|28.735000||
B|BMY|20251103|13:33:09|S|47|46.245000||
B|SPY|20251103|13:33:09|S|1000|684.070900||
B|SPYG|20251103|13:33:09|S|3|108.883900||
B|WMT|20251103|13:33:09|S|10|100.929800||
B|AAPL|20251103|13:33:10|S|1|268.110000||
B|AAPL|20251103|13:33:10|S|100|268.105000||
B|INTC|20251103|13:33:10|S|3|39.535000||
B|SOXL|20251103|13:33:10|S|300|49.055000||
B|ACHR|20251103|13:33:11|S|20|10.460000||
B|AVGO|20251103|13:33:11|S|20|365.820000||
B|IJR|20251103|13:33:11|S|498|117.478600||
B|NDAQ|20251103|13:33:11|S|100|86.030000||
B|AAPL|20251103|13:33:12|S|156|268.120000||
B|COIN|20251103|13:33:12|S|2|329.900000||
B|GGAL|20251103|13:33:12|S|150|60.810000||
B|PLTR|20251103|13:33:12|S|6|206.299000||
B|PPTA|20251103|13:33:12|S|15|22.840000||
B|GGAL|20251103|13:33:13|S|50|60.783400||
B|NBIS|20251103|13:33:13|S|200|123.890000||
B|SHV|20251103|13:33:13|S|10|110.145000||
B|TQQQ|20251103|13:33:13|S|100|118.990700||
B|VAL|20251103|13:33:13|S|100|57.230000||
B|YPF|20251103|13:33:13|S|1|37.210000||
B|CNMD|20251103|13:33:14|S|20|44.370000||
B|GGAL|20251103|13:33:14|S|50|60.790000||
B|GGAL|20251103|13:33:14|S|100|60.800000||
B|IMNM|20251103|13:33:14|S|50|17.680000||
B|IONQ|20251103|13:33:14|S|398|58.680000||
B|META|20251103|13:33:14|S|5|643.925000||
B|HIPO|20251103|13:33:15|S|44|37.460000||
B|MSAI|20251103|13:33:15|S|100|1.980000||
B|NNE|20251103|13:33:15|S|100|45.590000||
B|SNPS|20251103|13:33:15|S|8|443.811000||
B|VTRS|20251103|13:33:15|S|100|10.525000||
B|Z|20251103|13:33:15|S|2|75.175000||
B|AFRM|20251103|13:33:16|S|1|72.270000||
B|GGAL|20251103|13:33:16|S|50|60.790000||
B|META|20251103|13:33:16|S|1|643.802000||
B|NFLX|20251103|13:33:16|S|25|1094.930000||
B|TSLA|20251103|13:33:16|S|100|468.080000||
B|VOO|20251103|13:33:16|S|1|628.978800||
B|GGAL|20251103|13:33:17|S|29|60.790000||
B|GGAL|20251103|13:33:17|S|100|60.800000||
B|META|20251103|13:33:17|S|15|643.820000||
B|EZGO|20251103|13:33:18|S|2000|0.190500||
B|GGAL|20251103|13:33:18|S|100|60.800000||
B|GGAL|20251103|13:33:18|S|150|60.790000||
B|IBIT|20251103|13:33:18|S|900|60.935000||
B|NVDA|20251103|13:33:18|S|60|210.905000||
B|PLTR|20251103|13:33:18|S|300|206.252200||
B|GGAL|20251103|13:33:19|S|150|60.790000||
B|PAAS|20251103|13:33:19|S|50|34.695000||
B|SUPV|20251103|13:33:19|S|6|13.265000||
B|ZS|20251103|13:33:19|S|2|334.431600||
B|ATO|20251103|13:33:20|S|12|172.060000||
B|GGAL|20251103|13:33:20|S|150|60.790000||
B|SPY|20251103|13:33:20|S|300|684.077300||
B|GGAL|20251103|13:33:21|S|21|60.790000||
B|GGAL|20251103|13:33:22|S|150|60.780000||
B|INTC|20251103|13:33:22|S|5|39.525000||
B|MKC|20251103|13:33:22|S|58|64.271500||
B|UNG|20251103|13:33:22|S|300|13.765000||
B|DNN|20251103|13:33:23|S|1259|2.935300||
B|TSLA|20251103|13:33:23|S|7|468.005000||
B|AXON|20251103|13:33:24|S|7|725.583500||
B|CSCO|20251103|13:33:24|S|100|74.479600||
B|MOS|20251103|13:33:24|S|40|26.975000||
B|QQQ|20251103|13:33:24|S|6|633.255000||
B|MKC|20251103|13:33:25|S|1|64.308500||
B|MKC|20251103|13:33:25|S|51|64.308500||
B|PLTU|20251103|13:33:25|S|100|126.630000||
B|PLTU|20251103|13:33:25|S|100|126.650000||
B|QQQ|20251103|13:33:25|S|31|633.250000||
B|TQQQ|20251103|13:33:25|S|100|118.983500||
B|SO|20251103|13:33:27|S|83|93.700000||
B|ZS|20251103|13:33:27|S|12|334.417300||
B|ZTS|20251103|13:33:27|S|11|143.972700||
B|ACHR|20251103|13:33:28|S|100|10.465000||
B|CIFR|20251103|13:33:28|S|883|22.572400||
B|FSCO|20251103|13:33:28|S|18|6.430000||
B|IREN|20251103|13:33:28|S|4|66.985000||
B|QBTS|20251103|13:33:28|S|600|33.360000||
B|RGA|20251103|13:33:28|S|1|183.670000||
B|ZETA|20251103|13:33:28|S|3|17.765000||
B|ASX|20251103|13:33:29|S|445|16.285000||
B|HUT|20251103|13:33:29|S|23|52.010000||
B|META|20251103|13:33:29|S|1|643.685000||
B|PLTR|20251103|13:33:29|S|30|206.275000||
B|SHOP|20251103|13:33:29|S|124|173.098000||
B|Z|20251103|13:33:29|S|100|75.172300||
B|ANET|20251103|13:33:30|S|10|157.730000||
B|CELH|20251103|13:33:30|S|125|59.160000||
B|CLPT|20251103|13:33:31|S|200|18.760000||
B|NIQ|20251103|13:33:31|S|65|12.145000||
B|NOW|20251103|13:33:31|S|25|908.031000||
B|HR|20251103|13:33:32|S|38|17.635200||
B|HUT|20251103|13:33:33|S|520|51.980000||
B|META|20251103|13:33:33|S|2|643.610000||
B|ORCL|20251103|13:33:33|S|20|259.325000||
B|Z|20251103|13:33:33|S|100|75.190000||
B|AMKR|20251103|13:33:34|S|55|37.300500||
B|BMNR|20251103|13:33:34|S|70|43.995000||
B|GLDM|20251103|13:33:34|S|5|79.309300||
B|GLW|20251103|13:33:34|S|50|87.935000||
B|U|20251103|13:33:34|S|30|37.725200||
B|BMNR|20251103|13:33:35|S|200|43.995000||
B|CNMD|20251103|13:33:35|S|100|44.360000||
B|LBRT|20251103|13:33:35|S|38|18.317600||
B|TEM|20251103|13:33:35|S|10|89.820000||
B|BTG|20251103|13:33:36|S|100|4.280000||
B|BTG|20251103|13:33:36|S|4300|4.280000||
B|HTZ|20251103|13:33:36|S|1|4.950000||
B|KMB|20251103|13:33:36|S|20|102.480000||
B|MDB|20251103|13:33:36|S|3|369.501000||
B|DFIN|20251103|13:33:37|S|1|45.450000||
B|KMB|20251103|13:33:37|S|3|102.435000||
B|KMB|20251103|13:33:37|S|4|102.435000||
B|KMB|20251103|13:33:37|S|4|102.459300||
B|KMB|20251103|13:33:37|S|7|102.460000||
B|TERN|20251103|13:33:37|S|9|15.110000||
B|UNH|20251103|13:33:37|S|400|332.300000||
B|AREC|20251103|13:33:38|S|1000|4.030000||
B|FND|20251103|13:33:38|S|100|59.790000||
B|KMB|20251103|13:33:39|S|2|102.445000||
B|QQQ|20251103|13:33:39|S|7|633.220700||
B|APH|20251103|13:33:40|S|10|142.330000||
B|IT|20251103|13:33:40|S|20|245.780000||
B|ZS|20251103|13:33:40|S|2|334.444200||
B|CLPT|20251103|13:33:41|S|100|18.800000||
B|CLPT|20251103|13:33:41|S|250|18.835000||
B|IRBT|20251103|13:33:41|S|1300|2.970000||
B|KMB|20251103|13:33:41|S|20|102.449100||
B|MP|20251103|13:33:41|S|61|58.697200||
B|SPY|20251103|13:33:41|S|28|684.069300||
B|TSLA|20251103|13:33:41|S|3|467.852000||
B|VELO|20251103|13:33:41|S|100|4.910000||
B|ETN|20251103|13:33:42|S|7|384.050000||
B|IAUI|20251103|13:33:42|S|4|53.460000||
B|NFE|20251103|13:33:42|S|100|1.220000||
B|Z|20251103|13:33:42|S|10|75.171000||
B|CLPT|20251103|13:33:43|S|1|18.860000||
B|IREN|20251103|13:33:43|S|201|66.990000||
B|MSAI|20251103|13:33:43|S|40|2.010000||
B|TEL|20251103|13:33:43|S|40|247.620000||
B|ZS|20251103|13:33:43|S|2|334.444300||
B|JAGX|20251103|13:33:44|S|10|1.855000||
B|LC|20251103|13:33:44|S|300|17.815000||
B|ASTS|20251103|13:33:45|S|1|72.920000||
B|CRMD|20251103|13:33:45|S|30|11.300000||
B|META|20251103|13:33:45|S|1|643.445000||
B|RGTI|20251103|13:33:45|S|150|40.540000||
B|C|20251103|13:33:46|S|250|101.120000||
B|LNN|20251103|13:33:46|S|100|111.780000||
B|META|20251103|13:33:46|S|2|643.420000||
B|NVDA|20251103|13:33:46|S|15|210.855000||
B|BMNR|20251103|13:33:47|S|85|43.970000||
B|ABNB|20251103|13:33:48|S|1|126.790000||
B|ALVO|20251103|13:33:48|S|91|4.975000||
B|YPF|20251103|13:33:48|S|2|37.190000||
B|SPY|20251103|13:33:49|S|5|684.059300||
B|CYD|20251103|13:33:50|S|29|37.260000||
B|META|20251103|13:33:50|S|5|643.420000||
B|NBIS|20251103|13:33:50|S|80|123.550000||
B|OMC|20251103|13:33:50|S|2|73.840000||
B|SHOP|20251103|13:33:50|S|133|173.098600||
B|ZETA|20251103|13:33:50|S|93|17.765000||
B|BTMD|20251103|13:33:51|S|500|2.830000||
B|NVDA|20251103|13:33:51|S|50|210.845000||
B|SLMT|20251103|13:33:51|S|100|9.450000||
B|TSLA|20251103|13:33:51|S|103|467.880000||
B|YPF|20251103|13:33:51|S|18|37.165000||
B|AMD|20251103|13:33:52|S|200|258.608100||
B|FRMI|20251103|13:33:52|S|100|27.990000||
B|MSFT|20251103|13:33:52|S|10|517.695000||
B|OPEN|20251103|13:33:52|S|100|7.585000||
B|QCML|20251103|13:33:52|S|50|23.810000||
B|YPF|20251103|13:33:52|S|168|37.165000||
B|YPF|20251103|13:33:52|S|173|37.150000||
B|JOBY|20251103|13:33:53|S|1|16.245000||
B|PLTR|20251103|13:33:53|S|1000|206.259900||
B|SOXS|20251103|13:33:53|S|1400|3.235000||
B|YPF|20251103|13:33:53|S|58|37.160000||
B|YPF|20251103|13:33:53|S|100|37.160000||
B|GGAL|20251103|13:33:54|S|100|60.730000||
B|NVDA|20251103|13:33:54|S|100|210.845000||
B|RGTI|20251103|13:33:54|S|200|40.510000||
B|SMCI|20251103|13:33:54|S|200|51.767600||
B|META|20251103|13:33:55|S|5|643.478400||
B|RGTI|20251103|13:33:55|S|50|40.510000||
B|AMZN|20251103|13:33:56|S|1|256.355000||
B|BMNR|20251103|13:33:56|S|100|43.960000||
B|IAC|20251103|13:33:56|S|100|32.330000||
B|IRMD|20251103|13:33:56|S|50|84.260000||
B|CRESY|20251103|13:33:57|S|1|12.520000||
B|ENB|20251103|13:33:57|S|312|46.570000||
B|DVN|20251103|13:33:58|S|3|32.685000||
B|APLD|20251103|13:33:59|S|20|33.270000||
B|NVDA|20251103|13:33:59|S|49|210.845000||
B|WMT|20251103|13:33:59|S|6|100.899300||
B|CPRT|20251103|13:34:00|S|1|42.845000||
B|TSLA|20251103|13:34:00|S|23|467.860000||
B|AVGO|20251103|13:34:01|S|15|365.720000||
B|QQQ|20251103|13:34:01|S|10|633.140700||
B|SLV|20251103|13:34:01|S|1|43.840000||
B|BMNR|20251103|13:34:03|S|100|43.960000||
B|DPZ|20251103|13:34:03|S|15|406.255800||
B|PLTR|20251103|13:34:03|S|6|206.265200||
B|RGTI|20251103|13:34:03|S|1000|40.565000||
B|SNAP|20251103|13:34:03|S|6|7.855000||
B|SPTL|20251103|13:34:03|S|10|27.010000||
B|ALAB|20251103|13:34:04|S|200|192.660000||
B|BMNR|20251103|13:34:04|S|100|43.960000||
B|GS|20251103|13:34:04|S|3|790.570000||
B|NVDA|20251103|13:34:04|S|300|210.835000||
B|PLTR|20251103|13:34:04|S|20|206.281000||
B|PLTR|20251103|13:34:04|S|200|206.285000||
B|UUUU|20251103|13:34:04|S|33|17.905000||
B|ZTS|20251103|13:34:04|S|100|143.957200||
B|NVDA|20251103|13:34:05|S|100|210.835000||
B|RF|20251103|13:34:05|S|80|24.105000||
B|CDE|20251103|13:34:06|E|4|15.144900||
B|LOMA|20251103|13:34:06|S|100|10.675000||
B|OKLL|20251103|13:34:06|S|22|68.180000||
B|VIST|20251103|13:34:06|S|1|48.775000||
B|Z|20251103|13:34:06|S|4|75.185000||
B|FIX|20251103|13:34:07|S|10|981.590000||
B|TSLA|20251103|13:34:07|S|100|467.840000||
B|VIST|20251103|13:34:07|S|1|48.775000||
B|AMD|20251103|13:34:08|S|200|258.625000||
B|BABA|20251103|13:34:08|S|45|168.410000||
B|HD|20251103|13:34:08|S|2|374.075000||
B|IONQ|20251103|13:34:08|S|234|58.740000||
B|MPWR|20251103|13:34:08|S|1|986.950000||
B|PG|20251103|13:34:08|S|1|148.255000||
B|PPTA|20251103|13:34:08|S|20|22.780000||
B|RM|20251103|13:34:08|S|100|40.670000||
B|ASTS|20251103|13:34:09|S|15|72.885000||
B|FLS|20251103|13:34:09|S|20|70.950000||
B|RGTI|20251103|13:34:09|S|290|40.565000||
B|Z|20251103|13:34:09|S|200|75.172600||
B|AGQ|20251103|13:34:10|S|5|78.800000||
B|GTY|20251103|13:34:10|S|14|27.270000||
B|PLTR|20251103|13:34:10|S|100|206.270000||
B|UVXY|20251103|13:34:10|S|100|10.415000||
B|UVXY|20251103|13:34:10|S|200|10.415000||
B|UVXY|20251103|13:34:10|S|1000|10.420000||
B|VSTS|20251103|13:34:10|S|100|4.995000||
B|YPF|20251103|13:34:10|S|8|37.170000||
B|Z|20251103|13:34:10|S|100|75.190000||
B|AU|20251103|13:34:11|S|75|67.280000||
B|META|20251103|13:34:11|S|37|643.945000||
B|YPF|20251103|13:34:11|S|148|37.170000||
B|MSAI|20251103|13:34:12|S|197|2.040000||
B|KMB|20251103|13:34:13|S|4|102.290000||
B|LOMA|20251103|13:34:13|S|12|10.690000||
B|OSCR|20251103|13:34:13|S|50|17.689300||
B|VEU|20251103|13:34:13|S|42|72.925000||
B|VRTX|20251103|13:34:13|S|6|425.090000||
B|YPF|20251103|13:34:13|S|3|37.170000||
B|BB|20251103|13:34:14|S|100|4.820000||
B|PAAS|20251103|13:34:14|S|1|34.720700||
B|TEAM|20251103|13:34:14|S|8|172.480000||
B|Z|20251103|13:34:14|S|200|75.190000||
B|ZS|20251103|13:34:14|S|2|334.487500||
B|ATAT|20251103|13:34:15|S|100|41.120000||
B|KMB|20251103|13:34:15|S|4|102.288800||
B|TSLA|20251103|13:34:15|S|30|467.780000||
B|PLTR|20251103|13:34:16|S|29|206.290000||
B|RUM|20251103|13:34:16|S|1|6.360000||
B|YPF|20251103|13:34:16|S|100|37.170000||
B|AVTR|20251103|13:34:17|S|100|11.580000||
B|NVDA|20251103|13:34:17|S|190|210.860700||
B|OKLO|20251103|13:34:17|S|100|127.760000||
B|RGTI|20251103|13:34:17|S|400|40.555000||
B|CURR|20251103|13:34:18|S|800|2.830000||
B|KMB|20251103|13:34:18|S|4|102.309100||
B|VMI|20251103|13:34:18|S|9|409.675000||
B|YPF|20251103|13:34:18|S|50|37.170000||
B|ZS|20251103|13:34:18|S|40|334.670000||
B|ZTS|20251103|13:34:18|S|100|144.090000||
B|ZTS|20251103|13:34:18|S|200|144.090000||
B|MARA|20251103|13:34:19|S|950|18.015000||
B|MSAI|20251103|13:34:19|S|10|2.045000||
B|MSAI|20251103|13:34:19|S|8000|2.045000||
B|OKTA|20251103|13:34:19|S|20|90.720000||
B|CRESY|20251103|13:34:20|S|4|12.567100||
B|DOCN|20251103|13:34:20|S|2|41.550000||
B|ED|20251103|13:34:20|S|10|96.200000||
B|MSAI|20251103|13:34:20|S|245|2.045000||
B|PLTR|20251103|13:34:20|S|220|206.335000||
B|SBUX|20251103|13:34:20|S|2|81.369100||
B|SEDG|20251103|13:34:20|S|100|33.320000||
B|IAC|20251103|13:34:21|S|100|32.345000||
B|KRYS|20251103|13:34:21|S|1|187.770000||
B|MSPR|20251103|13:34:21|S|100|0.719200||
B|NVDA|20251103|13:34:21|S|190|210.860700||
B|RKLB|20251103|13:34:21|S|75|61.080000||
B|URA|20251103|13:34:22|S|1|53.012500||
B|CCJ|20251103|13:34:23|S|10|102.007600||
B|QQQ|20251103|13:34:23|S|40|633.235000||
B|AVGO|20251103|13:34:24|S|5|365.810000||
B|AVGO|20251103|13:34:24|S|198|365.810000||
B|META|20251103|13:34:24|S|20|643.925000||
B|QUBT|20251103|13:34:24|S|23|15.815000||
B|VKTX|20251103|13:34:24|S|500|36.000000||
B|BTMD|20251103|13:34:25|S|900|2.830000||
B|DBX|20251103|13:34:25|S|101|29.460700||
B|GEV|20251103|13:34:25|S|100|583.070000||
B|CLSK|20251103|13:34:26|S|260|17.509300||
B|KGC|20251103|13:34:26|S|400|23.265000||
B|PLTR|20251103|13:34:26|S|100|206.351000||
B|PLTU|20251103|13:34:26|S|25|126.730000||
B|TSLA|20251103|13:34:26|S|10|467.880000||
B|WRBY|20251103|13:34:26|S|36|19.890000||
B|ZTS|20251103|13:34:26|S|14|143.976400||
B|ZTS|20251103|13:34:26|S|100|143.976400||
B|AAPL|20251103|13:34:27|S|750|268.329700||
B|BHF|20251103|13:34:27|S|200|54.270000||
B|BHF|20251103|13:34:27|S|300|54.300000||
B|BRK/B|20251103|13:34:27|S|100|477.800000||
B|SGOV|20251103|13:34:27|S|70|100.395000||
B|DPRO|20251103|13:34:28|S|23|9.570000||
B|GDX|20251103|13:34:28|S|17|71.159300||
B|TERN|20251103|13:34:28|S|300|15.075000||
B|VLY|20251103|13:34:28|S|6000|10.745000||
B|Z|20251103|13:34:28|S|100|75.230000||
B|NFLX|20251103|13:34:29|S|25|1095.825000||
B|ENPH|20251103|13:34:30|S|3|29.939300||
B|NVDA|20251103|13:34:30|S|100|210.730000||
B|BYND|20251103|13:34:31|S|2|1.455000||
B|NVDA|20251103|13:34:31|S|10|210.685000||
B|TTD|20251103|13:34:31|S|50|48.845000||
B|VYM|20251103|13:34:31|S|1|139.645000||
B|C|20251103|13:34:32|S|200|101.167100||
B|NVDA|20251103|13:34:32|S|12|210.620000||
B|NVDA|20251103|13:34:32|S|20|210.631000||
B|NVDA|20251103|13:34:32|S|20|210.635000||
B|NVDA|20251103|13:34:32|S|50|210.615000||
B|TSLA|20251103|13:34:32|S|40|467.880000||
B|SPY|20251103|13:34:33|S|2|684.085000||
B|AMD|20251103|13:34:34|S|16|258.498300||
B|TERN|20251103|13:34:34|S|9|15.075000||
B|VGZ|20251103|13:34:34|S|1000|1.620000||
B|MSAI|20251103|13:34:35|S|300|2.050000||
B|XLK|20251103|13:34:35|S|3|302.739300||
B|AMZN|20251103|13:34:36|S|44|256.301500||
B|NVDA|20251103|13:34:36|S|10|210.582300||
B|SNAP|20251103|13:34:36|S|20|7.850000||
B|YPF|20251103|13:34:36|S|200|37.125000||
B|SBUX|20251103|13:34:37|S|50|81.369100||
B|TGS|20251103|13:34:37|S|100|30.590000||
B|VUG|20251103|13:34:38|S|16|502.900000||
B|YPF|20251103|13:34:38|S|200|37.125000||
B|PLTR|20251103|13:34:39|S|25|206.390000||
B|DNN|20251103|13:34:40|S|20|2.930000||
B|RIVN|20251103|13:34:40|S|5|13.325000||
B|YPF|20251103|13:34:40|S|8|37.140000||
B|YPF|20251103|13:34:40|S|200|37.125000||
B|EZET|20251103|13:34:41|S|46|27.710000||
B|INBX|20251103|13:34:41|S|11|80.190000||
B|IT|20251103|13:34:41|S|40|245.770000||
B|NVDA|20251103|13:34:41|S|22|210.655000||
B|CIEN|20251103|13:34:42|S|25|190.530000||
B|MCD|20251103|13:34:42|S|20|296.350000||
B|NVTS|20251103|13:34:42|E|5|12.400000||
B|TSLZ|20251103|13:34:42|S|50|12.090000||
B|WMT|20251103|13:34:42|S|6|100.889300||
B|ZTS|20251103|13:34:42|S|100|143.984000||
B|AMD|20251103|13:34:43|S|200|258.510500||
B|BTI|20251103|13:34:43|S|50|52.439300||
B|NBIS|20251103|13:34:44|S|9|123.600000||
B|NVDA|20251103|13:34:44|S|190|210.655000||
B|NVDA|20251103|13:34:44|S|390|210.655000||
B|OKLO|20251103|13:34:44|S|165|127.750000||
B|Z|20251103|13:34:44|S|100|75.210000||
B|C|20251103|13:34:45|S|200|101.159800||
B|CONL|20251103|13:34:45|S|100|33.875000||
B|SQQQ|20251103|13:34:45|S|3869|12.920000||
B|VT|20251103|13:34:45|S|11|140.870000||
B|ADM|20251103|13:34:46|S|4|60.557000||
B|DOCN|20251103|13:34:46|S|6|41.560000||
B|NVDA|20251103|13:34:46|S|40|210.650700||
B|TSM|20251103|13:34:46|S|14|309.810000||
B|ETN|20251103|13:34:47|S|7|383.940000||
B|KMB|20251103|13:34:47|S|20|102.325000||
B|META|20251103|13:34:47|S|60|643.900000||
B|MPW|20251103|13:34:47|S|400|5.115000||
B|YPF|20251103|13:34:47|S|200|37.140000||
B|Z|20251103|13:34:47|S|100|75.210000||
B|C|20251103|13:34:48|S|200|101.162800||
B|GLD|20251103|13:34:48|S|10|368.775700||
B|MDGL|20251103|13:34:48|S|100|407.990000||
B|MU|20251103|13:34:48|S|100|236.770000||
B|RF|20251103|13:34:48|S|10|24.105000||
B|MSPR|20251103|13:34:49|E|1000|0.712800||
B|SCHD|20251103|13:34:49|S|20|26.465000||
B|TSLA|20251103|13:34:49|S|162|467.920000||
B|TSM|20251103|13:34:49|S|6|309.810000||
B|SFM|20251103|13:34:50|S|4|82.340000||
B|YPF|20251103|13:34:50|S|200|37.150000||
B|ZM|20251103|13:34:50|S|100|85.860000||
B|IVR|20251103|13:34:51|S|10|7.485000||
B|META|20251103|13:34:51|S|2|643.996100||
B|ONON|20251103|13:34:51|S|1|36.365000||
B|YPF|20251103|13:34:51|S|54|37.150000||
B|COMM|20251103|13:34:52|S|100|16.087700||
B|BMNR|20251103|13:34:53|S|2|43.975000||
B|HOOD|20251103|13:34:53|S|2|146.340000||
B|RUN|20251103|13:34:53|S|1|20.329000||
B|QCOM|20251103|13:34:54|S|10|179.628300||
B|ZTS|20251103|13:34:54|S|8|143.984500||
B|CMPO|20251103|13:34:55|S|100|20.500000||
B|DTCK|20251103|13:34:55|S|200|2.680000||
B|HSBC|20251103|13:34:55|S|400|70.430000||
B|TSMG|20251103|13:34:55|S|100|28.260000||
B|UVXY|20251103|13:34:55|S|300|10.410000||
B|AGRO|20251103|13:34:56|S|2|7.845000||
B|BMY|20251103|13:34:56|S|71|46.255000||
B|MSAI|20251103|13:34:56|S|1050|2.050000||
B|RDDT|20251103|13:34:56|S|25|203.495000||
B|SY|20251103|13:34:56|S|500|3.500000||
B|USAR|20251103|13:34:56|S|100|16.725000||
B|NVDA|20251103|13:34:57|S|200|210.555000||
B|TEM|20251103|13:34:57|S|100|89.805000||
B|USAR|20251103|13:34:57|S|1|16.725000||
B|BOTZ|20251103|13:34:58|S|11|38.325000||
B|INTC|20251103|13:34:58|S|200|39.535000||
B|NVDA|20251103|13:34:58|S|20|210.565000||
B|SSO|20251103|13:34:58|S|2|117.427600||
B|TSLA|20251103|13:34:58|S|100|468.010000||
B|AAPL|20251103|13:34:59|S|15|268.285000||
B|OBDC|20251103|13:34:59|S|20|13.045000||
B|PINC|20251103|13:34:59|S|20|28.135000||
B|QQQ|20251103|13:34:59|S|20|633.180000||
B|SGOV|20251103|13:34:59|S|100|100.395000||
B|AHR|20251103|13:35:00|S|2|45.350000||
B|DNUT|20251103|13:35:00|S|150|3.685900||
B|LGO|20251103|13:35:00|S|200|1.140000||
B|META|20251103|13:35:00|S|100|644.040000||
B|ORCL|20251103|13:35:00|S|612|259.030000||
B|ASTS|20251103|13:35:01|S|1|72.795000||
B|DASH|20251103|13:35:01|S|2|244.016000||
B|GLW|20251103|13:35:01|S|40|87.930000||
B|TSLA|20251103|13:35:01|S|100|468.010000||
B|TSLA|20251103|13:35:01|S|154|468.010000||
B|AGRO|20251103|13:35:02|S|8|7.845000||
B|JPM|20251103|13:35:02|S|4|310.020000||
B|MU|20251103|13:35:02|S|48|236.725000||
B|PAAS|20251103|13:35:02|S|600|34.709300||
B|SNA|20251103|13:35:02|S|7|335.965000||
B|APP|20251103|13:35:03|S|81|634.410000||
B|COMM|20251103|13:35:03|S|25|16.087700||
B|CRM|20251103|13:35:03|S|1|259.750000||
B|KMB|20251103|13:35:03|S|400|102.357800||
B|SPY|20251103|13:35:03|S|50|683.980700||
B|TSLA|20251103|13:35:03|S|25|467.880000||
B|TSLA|20251103|13:35:03|S|100|467.860000||
B|TSLA|20251103|13:35:03|S|189|467.880000||
B|SHY|20251103|13:35:04|S|120|82.720000||
B|UCO|20251103|13:35:04|S|90|21.785000||
B|O|20251103|13:35:05|S|20|58.095000||
B|ZTS|20251103|13:35:05|S|100|144.180000||
B|CRWV|20251103|13:35:06|S|1|127.040000||
B|PLTU|20251103|13:35:06|S|100|126.780000||
B|SCHD|20251103|13:35:06|S|1|26.460000||
B|Z|20251103|13:35:06|S|4|75.215000||
B|MARA|20251103|13:35:07|S|400|18.035000||
B|PFE|20251103|13:35:07|S|3|24.549300||
B|QUBT|20251103|13:35:07|S|300|15.825000||
B|TEM|20251103|13:35:07|S|4|89.850000||
B|CRM|20251103|13:35:08|S|38|259.775000||
B|PLTR|20251103|13:35:08|S|10|206.380000||
B|AGRO|20251103|13:35:09|S|200|7.845000||
B|AWI|20251103|13:35:09|S|3|191.480000||
B|MSTR|20251103|13:35:09|S|2|265.320000||
B|NOK|20251103|13:35:09|S|50|7.100000||
B|NVDA|20251103|13:35:09|S|20|210.495000||
B|PRE|20251103|13:35:09|S|100|14.020000||
B|QUBT|20251103|13:35:09|S|105|15.825000||
B|UA|20251103|13:35:09|S|100|4.405000||
B|PLTR|20251103|13:35:10|S|17|206.409100||
B|ROKU|20251103|13:35:10|S|500|109.578600||
B|PEP|20251103|13:35:11|S|1|143.530000||
B|QUBX|20251103|13:35:11|S|100|13.020000||
B|UNP|20251103|13:35:11|S|2|219.260000||
B|APP|20251103|13:35:12|S|9|634.460000||
B|ENVB|20251103|13:35:12|S|44|6.520000||
B|TEM|20251103|13:35:13|S|49|89.830000||
B|ISRG|20251103|13:35:14|S|5|540.970000||
B|KMB|20251103|13:35:14|S|200|102.280000||
B|VNOM|20251103|13:35:14|S|100|37.605000||
B|ZS|20251103|13:35:14|S|40|334.594500||
B|APP|20251103|13:35:15|S|49|634.405000||
B|INSP|20251103|13:35:15|S|20|73.010000||
B|SMH|20251103|13:35:15|S|1|368.193400||
B|VRSN|20251103|13:35:15|S|10|241.710000||
B|QSI|20251103|13:35:16|S|70|1.960000||
B|BETR|20251103|13:35:17|S|20|68.950000||
B|FMC|20251103|13:35:17|S|20|14.195000||
B|HBI|20251103|13:35:17|S|20|6.515000||
B|META|20251103|13:35:17|S|2|643.965000||
B|PNC|20251103|13:35:17|S|72|181.955400||
B|SIL|20251103|13:35:17|S|10|65.095000||
B|SVV|20251103|13:35:17|E|2600|8.739300||
B|TSLA|20251103|13:35:17|S|10|467.762000||
B|YMAG|20251103|13:35:17|S|100|15.575000||
B|YPF|20251103|13:35:17|S|5|37.200000||
B|ADBE|20251103|13:35:18|S|1|337.996300||
B|ASML|20251103|13:35:18|S|3|1070.280000||
B|GOOG|20251103|13:35:18|S|83|282.810000||
B|MSFT|20251103|13:35:18|S|26|517.455000||
B|UUUU|20251103|13:35:18|S|36|17.925000||
B|ARCC|20251103|13:35:19|S|20|20.360000||
B|IX|20251103|13:35:19|S|20|24.450000||
B|NBP|20251103|13:35:19|S|100|4.700000||
B|WEC|20251103|13:35:19|S|10|110.030000||
B|DVN|20251103|13:35:20|S|20|32.670700||
B|NOK|20251103|13:35:20|S|20|7.100000||
B|QURE|20251103|13:35:20|S|100|32.080000||
B|RGTI|20251103|13:35:20|S|70|40.555000||
B|SOFI|20251103|13:35:20|S|100|30.595000||
B|APP|20251103|13:35:21|S|73|634.631000||
B|MSFT|20251103|13:35:21|S|15|517.465500||
B|SOXS|20251103|13:35:21|S|1|3.245000||
B|BBAR|20251103|13:35:22|S|4|17.710000||
B|EGGY|20251103|13:35:22|S|10|40.830000||
B|NEGG|20251103|13:35:22|S|20|85.380000||
B|NEGG|20251103|13:35:22|S|20|85.380000||
B|TSLA|20251103|13:35:22|S|50|467.727500||
B|BXP|20251103|13:35:23|S|20|70.462400||
B|ELVA|20251103|13:35:23|S|10|6.450000||
B|META|20251103|13:35:23|S|4|644.035300||
B|NVDA|20251103|13:35:23|S|25|210.455000||
B|TSLA|20251103|13:35:23|S|20|467.701500||
B|TSLA|20251103|13:35:23|S|30|467.720000||
B|WH|20251103|13:35:23|S|20|74.220000||
B|CAKE|20251103|13:35:24|S|1|47.950000||
B|KTOS|20251103|13:35:24|S|30|90.270000||
B|META|20251103|13:35:24|S|10|644.035300||
B|NVDA|20251103|13:35:24|S|100|210.475000||
B|OBDC|20251103|13:35:25|S|20|13.045000||
B|PLTR|20251103|13:35:25|S|67|206.338800||
B|TSLA|20251103|13:35:25|S|28|467.720000||
B|ZS|20251103|13:35:25|S|3|334.516900||
B|FTAI|20251103|13:35:26|S|7|174.085000||
B|QUBT|20251103|13:35:26|S|100|15.820000||
B|ZS|20251103|13:35:26|S|1|334.462700||
B|ZS|20251103|13:35:26|S|2|334.462700||
B|AAPL|20251103|13:35:27|S|10|268.275000||
B|APP|20251103|13:35:27|S|41|634.540000||
B|AVTR|20251103|13:35:27|S|100|11.580000||
B|IREN|20251103|13:35:27|S|1|66.820000||
B|MCRB|20251103|13:35:27|S|200|15.410000||
B|QURE|20251103|13:35:27|S|200|32.240000||
B|QURE|20251103|13:35:27|S|200|32.240000||
B|SCHD|20251103|13:35:27|S|7|26.460000||
B|AMAT|20251103|13:35:28|S|15|238.555000||
B|TMV|20251103|13:35:28|S|261|34.395000||
B|XYZ|20251103|13:35:28|S|100|74.790900||
B|ACHR|20251103|13:35:29|S|400|10.465000||
B|DXYZ|20251103|13:35:29|S|12|26.890000||
B|LQDA|20251103|13:35:29|S|100|23.290000||
B|MSAI|20251103|13:35:29|S|100|2.050000||
B|YPF|20251103|13:35:29|S|176|37.190000||
B|YPF|20251103|13:35:29|S|200|37.190000||
B|APP|20251103|13:35:30|S|52|634.500000||
B|GOOG|20251103|13:35:30|S|2|282.820000||
B|CELH|20251103|13:35:31|S|7|59.150000||
B|CRDO|20251103|13:35:31|S|1|184.935000||
B|CIBR|20251103|13:35:32|S|3|77.255000||
B|CIFR|20251103|13:35:32|S|100|22.669300||
B|PEP|20251103|13:35:32|S|138|143.518000||
B|SPXL|20251103|13:35:32|S|100|226.088300||
B|CVNA|20251103|13:35:33|S|20|327.610000||
B|MSTR|20251103|13:35:33|S|46|265.490000||
B|WING|20251103|13:35:33|S|40|217.590000||
B|WING|20251103|13:35:33|S|100|217.620000||
B|WING|20251103|13:35:33|S|100|217.700000||
B|WING|20251103|13:35:33|S|200|217.750000||
B|YPF|20251103|13:35:33|S|43|37.165000||
B|AVGO|20251103|13:35:34|S|100|365.490000||
B|BLDR|20251103|13:35:34|S|7|112.390000||
B|CCL|20251103|13:35:34|S|200|28.745000||
B|ELVA|20251103|13:35:34|S|10|6.460000||
B|PLTR|20251103|13:35:34|S|200|206.300500||
B|DCTH|20251103|13:35:35|S|88|9.410000||
B|KMB|20251103|13:35:35|S|100|102.298300||
B|ORCL|20251103|13:35:35|S|3|259.166300||
B|LQD|20251103|13:35:36|S|8|110.530000||
B|NVDA|20251103|13:35:36|S|100|210.475000||
B|UVXY|20251103|13:35:36|S|1000|10.420000||
B|IRS|20251103|13:35:37|S|114|15.300000||
B|IRS|20251103|13:35:37|S|114|15.320000||
B|IRS|20251103|13:35:37|S|353|15.300000||
B|ONDS|20251103|13:35:37|S|100|6.105000||
B|AFRM|20251103|13:35:38|S|200|72.310000||
B|FRPT|20251103|13:35:38|S|100|55.020000||
B|INTC|20251103|13:35:38|S|7|39.525000||
B|META|20251103|13:35:38|S|1|644.150000||
B|ORCL|20251103|13:35:38|S|100|259.246300||
B|ZTO|20251103|13:35:38|S|100|18.865000||
B|ZTO|20251103|13:35:38|S|124|18.870000||
B|ASST|20251103|13:35:39|S|100|1.275000||
B|AXON|20251103|13:35:39|S|1|725.650000||
B|DIVO|20251103|13:35:39|S|6|44.545000||
B|BRK/B|20251103|13:35:40|S|333|477.780000||
B|MSFT|20251103|13:35:40|S|2|517.494500||
B|RGTI|20251103|13:35:40|S|100|40.570000||
B|TBN|20251103|13:35:40|S|18|24.220000||
B|B|20251103|13:35:41|S|100|32.940000||
B|BOIL|20251103|13:35:41|S|10|31.905000||
B|INTC|20251103|13:35:41|S|394|39.538200||
B|KLTO|20251103|13:35:41|S|200|0.519500||
B|NVDA|20251103|13:35:42|S|100|210.475000||
B|TSM|20251103|13:35:42|S|20|309.620000||
B|PSTG|20251103|13:35:43|S|12|98.740000||
B|ZTS|20251103|13:35:43|S|10|144.033700||
B|NFLX|20251103|13:35:44|S|25|1096.045200||
B|PLTR|20251103|13:35:44|S|10|206.360000||
B|SHY|20251103|13:35:45|S|720|82.720000||
B|VWO|20251103|13:35:45|S|31|55.140000||
B|BQ|20251103|13:35:46|S|100|3.460000||
B|PLTR|20251103|13:35:46|S|3|206.351200||
B|SGOV|20251103|13:35:46|S|500|100.395000||
B|SNDK|20251103|13:35:46|S|20|205.373800||
B|BETR|20251103|13:35:47|S|100|68.980000||
B|UEC|20251103|13:35:47|S|75|14.089300||
B|V|20251103|13:35:47|S|1|336.376100||
B|BF/B|20251103|13:35:48|S|15|27.519900||
B|BRZE|20251103|13:35:48|S|15|27.990000||
B|LOMA|20251103|13:35:48|S|100|10.700000||
B|ZTS|20251103|13:35:49|S|5|144.108400||
B|BBAI|20251103|13:35:50|S|25|6.470000||
B|VIST|20251103|13:35:50|S|26|48.780000||
B|ZIM|20251103|13:35:51|S|26|15.450000||
B|ZIM|20251103|13:35:51|S|26|15.450000||
B|ZIM|20251103|13:35:51|S|48|15.450000||
B|ZIM|20251103|13:35:51|S|100|15.445000||
B|CGC|20251103|13:35:52|S|20|1.210000||
B|NKE|20251103|13:35:52|S|100|62.849300||
B|PKST|20251103|13:35:52|S|20|13.590000||
B|AMKR|20251103|13:35:53|S|200|37.309000||
B|IREN|20251103|13:35:53|S|30|66.765000||
B|IREN|20251103|13:35:53|S|900|66.790000||
B|LOMA|20251103|13:35:53|S|7|10.700000||
B|META|20251103|13:35:53|S|5|644.300000||
B|AMD|20251103|13:35:54|S|4|258.585000||
B|CRESY|20251103|13:35:54|S|1|12.490000||
B|CRWD|20251103|13:35:54|S|5|554.330000||
B|CRWD|20251103|13:35:54|S|8|554.321000||
B|CRWD|20251103|13:35:54|S|14|554.320000||
B|CRWD|20251103|13:35:54|S|15|554.351000||
B|IBRX|20251103|13:35:54|S|200|2.275000||
B|IBRX|20251103|13:35:54|S|3200|2.280000||
B|PSKY|20251103|13:35:54|S|100|15.279300||
B|VOO|20251103|13:35:54|S|1|628.909100||
B|AMD|20251103|13:35:55|S|500|258.545000||
B|COIN|20251103|13:35:55|S|100|329.460000||
B|OKLO|20251103|13:35:55|S|48|127.840000||
B|GGB|20251103|13:35:56|S|1000|3.475000||
B|GOOGL|20251103|13:35:56|S|1|282.315000||
B|UVXY|20251103|13:35:56|S|200|10.415000||
B|UVXY|20251103|13:35:56|S|1000|10.420000||
B|MARA|20251103|13:35:57|S|800|18.035000||
B|NVO|20251103|13:35:57|S|3|49.025000||
B|PODD|20251103|13:35:57|S|10|319.250000||
B|NVDA|20251103|13:35:58|S|400|210.470900||
B|PLTR|20251103|13:35:58|S|10|206.380000||
B|UBER|20251103|13:35:58|S|150|99.435000||
B|Z|20251103|13:35:58|S|2|75.207900||
B|Z|20251103|13:35:58|S|5|75.152900||
B|CLS|20251103|13:35:59|S|17|344.040000||
B|NTR|20251103|13:35:59|S|10|54.609100||
B|AAPL|20251103|13:36:00|S|260|268.450000||
B|BIDU|20251103|13:36:01|S|25|121.700000||
B|CRWD|20251103|13:36:01|S|55|554.471000||
B|FSLR|20251103|13:36:01|S|135|269.430200||
B|PLTR|20251103|13:36:01|S|89|206.358800||
B|ZIM|20251103|13:36:01|S|30|15.450000||
B|CHPX|20251103|13:36:02|S|3|59.040000||
B|CRWD|20251103|13:36:02|S|1|554.410000||
B|CRWD|20251103|13:36:02|S|2|554.471000||
B|CRWD|20251103|13:36:02|S|2|554.650000||
B|CRWD|20251103|13:36:02|S|5|554.450000||
B|CRWD|20251103|13:36:02|S|9|554.471000||
B|CRWD|20251103|13:36:02|S|10|554.471000||
B|CRWD|20251103|13:36:02|S|10|554.471000||
B|CRWD|20251103|13:36:02|S|10|554.471000||
B|CRWD|20251103|13:36:02|S|12|554.471000||
B|CRWD|20251103|13:36:02|S|18|554.471000||
B|CRWD|20251103|13:36:02|S|20|554.471000||
B|CRWD|20251103|13:36:02|S|21|554.450000||
B|IMPP|20251103|13:36:02|S|100|5.650000||
B|LNW|20251103|13:36:02|S|25|73.680000||
B|LOMA|20251103|13:36:02|S|1|10.695000||
B|QBTS|20251103|13:36:02|S|1674|33.380000||
B|SPG|20251103|13:36:02|S|1|177.127700||
B|UNHG|20251103|13:36:02|S|3|19.230000||
B|ZTS|20251103|13:36:02|S|100|144.480000||
B|ZTS|20251103|13:36:02|S|1000|144.430000||
B|APP|20251103|13:36:03|S|32|634.470000||
B|AVTR|20251103|13:36:03|S|6|11.575000||
B|BBAR|20251103|13:36:03|S|166|17.710000||
B|CRWD|20251103|13:36:03|S|1|554.670000||
B|CRWD|20251103|13:36:03|S|1|554.670000||
B|CRWD|20251103|13:36:04|S|6|554.990000||
B|CRWD|20251103|13:36:04|S|6|555.130000||
B|CRWD|20251103|13:36:04|S|14|554.915000||
B|CRWD|20251103|13:36:04|S|15|554.970000||
B|DORM|20251103|13:36:04|S|5|133.500000||
B|NVDA|20251103|13:36:04|S|100|210.435000||
B|OSCR|20251103|13:36:04|S|2|17.689300||
B|PLTR|20251103|13:36:04|S|16|206.340000||
B|PLTR|20251103|13:36:04|S|25|206.335000||
B|PPTA|20251103|13:36:04|S|200|22.710000||
B|VIST|20251103|13:36:04|S|11|48.770000||
B|VIST|20251103|13:36:04|S|37|48.780000||
B|DD|20251103|13:36:05|S|20|34.279300||
B|FND|20251103|13:36:05|S|50|59.928900||
B|IONQ|20251103|13:36:05|S|40|58.780000||
B|LOMA|20251103|13:36:05|S|1|10.635000||
B|MIND|20251103|13:36:05|S|43|11.630000||
B|YPF|20251103|13:36:05|S|39|37.130000||
B|AMD|20251103|13:36:06|S|50|258.540000||
B|AMD|20251103|13:36:06|S|50|258.577600||
B|LOMA|20251103|13:36:06|S|18|10.605000||
B|PLTR|20251103|13:36:06|S|55|206.351000||
B|YPF|20251103|13:36:06|S|205|37.140000||
B|Z|20251103|13:36:06|S|4|75.220000||
B|ZOOZ|20251103|13:36:06|S|200|0.784700||
B|ZOOZ|20251103|13:36:06|S|300|0.783800||
B|ZTS|20251103|13:36:06|S|200|144.540000||
B|DUOL|20251103|13:36:07|S|12|266.180000||
B|INTC|20251103|13:36:07|S|40|39.535000||
B|JNJ|20251103|13:36:07|S|10|187.195000||
B|LOMA|20251103|13:36:07|S|10|10.600000||
B|ORCL|20251103|13:36:07|S|200|259.130000||
B|QURE|20251103|13:36:07|S|100|32.400000||
B|SPTI|20251103|13:36:07|S|377|28.845000||
B|ST|20251103|13:36:07|S|6|32.065000||
B|VTOL|20251103|13:36:07|S|20|42.640000||
B|YPF|20251103|13:36:07|S|268|37.140000||
B|DGNX|20251103|13:36:08|S|10|21.700000||
B|LOMA|20251103|13:36:08|S|14|10.600000||
B|YPF|20251103|13:36:08|S|268|37.140000||
B|YUM|20251103|13:36:08|S|15|139.850000||
B|UVIX|20251103|13:36:09|S|100|9.638800||
B|YPF|20251103|13:36:09|S|268|37.140000||
B|IOVA|20251103|13:36:10|S|7900|1.885000||
B|IREN|20251103|13:36:10|S|14|66.755000||
B|NVDA|20251103|13:36:10|S|20|210.450700||
B|YPF|20251103|13:36:10|S|115|37.140000||
B|CIFR|20251103|13:36:11|S|5|22.545300||
B|SIMO|20251103|13:36:11|S|3|98.030000||
B|SOLS|20251103|13:36:11|S|400|44.225000||
B|SPOT|20251103|13:36:11|S|2|647.010000||
B|SPOT|20251103|13:36:11|S|20|646.520000||
B|EPRX|20251103|13:36:12|S|100|5.660000||
B|FI|20251103|13:36:12|S|10|65.490000||
B|SFM|20251103|13:36:12|S|100|82.470000||
B|TER|20251103|13:36:12|S|11|181.680000||
B|TER|20251103|13:36:12|S|100|181.684900||
B|YLD|20251103|13:36:12|S|800|19.059100||
B|YPF|20251103|13:36:12|S|100|37.140000||
B|BYND|20251103|13:36:13|S|360|1.455000||
B|NVO|20251103|13:36:13|S|100|49.035000||
B|PG|20251103|13:36:13|S|4|148.130000||
B|QBTS|20251103|13:36:13|S|250|33.385000||
B|SMR|20251103|13:36:13|S|200|41.280000||
B|YPF|20251103|13:36:14|S|400|37.150000||
B|Z|20251103|13:36:14|S|11|75.151000||
B|BABA|20251103|13:36:15|S|200|168.425000||
B|LULU|20251103|13:36:15|S|3|165.227300||
B|META|20251103|13:36:15|S|10|644.530000||
B|OKLO|20251103|13:36:15|S|752|127.870000||
B|YPF|20251103|13:36:15|S|16|37.150000||
B|APP|20251103|13:36:16|S|100|634.980000||
B|NVDA|20251103|13:36:16|S|50|210.605000||
B|NVO|20251103|13:36:16|S|300|49.035000||
B|SNDK|20251103|13:36:16|S|20|205.011000||
B|TSLA|20251103|13:36:16|S|234|467.990000||
B|UMAC|20251103|13:36:16|S|20|13.590000||
B|ZTS|20251103|13:36:16|S|4|144.176100||
B|BE|20251103|13:36:17|S|20|141.650000||
B|CMG|20251103|13:36:17|S|50|31.683500||
B|IOVA|20251103|13:36:17|S|20|1.890000||
B|PLTR|20251103|13:36:17|S|27|206.568300||
B|PLTR|20251103|13:36:17|S|234|206.570000||
B|PLTR|20251103|13:36:17|S|500|206.570000||
B|PSQ|20251103|13:36:17|S|22|29.535000||
B|PSQ|20251103|13:36:17|S|25|29.540000||
B|YPF|20251103|13:36:17|S|104|37.150000||
B|ZTS|20251103|13:36:17|S|100|144.176100||
B|ALAB|20251103|13:36:18|S|5|192.733500||
B|YPF|20251103|13:36:18|S|200|37.150000||
B|UEC|20251103|13:36:19|S|1|14.120000||
B|VIST|20251103|13:36:19|S|158|48.785000||
B|WULF|20251103|13:36:19|S|187|15.395000||
B|IONQ|20251103|13:36:20|S|145|58.820000||
B|SMCI|20251103|13:36:20|S|100|51.810000||
B|YPF|20251103|13:36:20|S|95|37.160000||
B|BETR|20251103|13:36:21|S|20|68.980000||
B|FLY|20251103|13:36:21|S|10|23.460000||
B|GPUS|20251103|13:36:21|E|100|0.374000||
B|MCO|20251103|13:36:21|S|1|483.360000||
B|NTLA|20251103|13:36:21|S|15|13.145000||
B|BBAR|20251103|13:36:22|S|20|17.700000||
B|PLTR|20251103|13:36:22|S|200|206.600000||
B|YPF|20251103|13:36:22|S|85|37.160000||
B|FCG|20251103|13:36:23|S|100|22.575000||
B|IBIT|20251103|13:36:23|S|2|60.943500||
B|RGTI|20251103|13:36:23|S|2|40.610000||
B|YPF|20251103|13:36:23|S|15|37.150000||
B|APP|20251103|13:36:24|S|37|635.170000||
B|BMNR|20251103|13:36:24|S|30|44.145000||
B|CIFR|20251103|13:36:24|S|25|22.560000||
B|IONQ|20251103|13:36:24|S|145|58.815000||
B|LOMA|20251103|13:36:24|S|26|10.600000||
B|UUUU|20251103|13:36:24|E|10|17.968500||
B|YPF|20251103|13:36:24|S|103|37.150000||
B|AMD|20251103|13:36:25|S|70|258.615000||
B|OSCR|20251103|13:36:25|S|100|17.689300||
B|YPF|20251103|13:36:25|S|100|37.150000||
B|METU|20251103|13:36:26|S|100|31.785000||
B|MOB|20251103|13:36:26|S|100|7.470000||
B|MSPR|20251103|13:36:26|S|400|0.734800||
B|APP|20251103|13:36:27|S|32|635.170000||
B|CAN|20251103|13:36:27|S|100|1.285000||
B|NVDA|20251103|13:36:27|S|404|210.635000||
B|PLTR|20251103|13:36:27|S|47|206.615000||
B|RHP|20251103|13:36:27|S|2|87.570000||
B|UNH|20251103|13:36:27|S|2|332.160000||
B|FIVN|20251103|13:36:28|S|49|24.530000||
B|INGR|20251103|13:36:28|S|200|115.150000||
B|SPY|20251103|13:36:28|S|40|684.081000||
B|META|20251103|13:36:29|S|10|644.680000||
B|RGTX|20251103|13:36:29|S|9|215.910000||
B|SOUN|20251103|13:36:29|S|800|17.325000||
B|ZTO|20251103|13:36:29|S|5|18.860000||
B|AMD|20251103|13:36:30|S|200|258.578100||
B|AMD|20251103|13:36:30|S|234|258.570000||
B|AMD|20251103|13:36:30|S|466|258.580000||
B|RBLX|20251103|13:36:30|S|40|107.480000||
B|VENU|20251103|13:36:30|S|100|13.460000||
B|VOO|20251103|13:36:30|S|1|628.975300||
B|XLRE|20251103|13:36:30|S|778|40.667000||
B|RCAT|20251103|13:36:31|S|100|10.530000||
B|SUPV|20251103|13:36:31|S|200|13.240000||
B|CPRT|20251103|13:36:32|S|20|42.845000||
B|NIO|20251103|13:36:32|S|1100|7.415000||
B|NVDA|20251103|13:36:32|S|20|210.595000||
B|PLTR|20251103|13:36:32|S|150|206.590000||
B|PLTR|20251103|13:36:32|S|150|206.590000||
B|SQQQ|20251103|13:36:32|S|100|12.915000||
B|SLGN|20251103|13:36:34|S|3|38.765000||
B|CLPT|20251103|13:36:35|S|100|18.750000||
B|FLUX|20251103|13:36:35|S|400|2.590000||
B|PLTR|20251103|13:36:35|S|100|206.650000||
B|CRWV|20251103|13:36:36|S|150|127.200000||
B|FTK|20251103|13:36:36|S|198|17.440000||
B|JNK|20251103|13:36:36|S|1|96.685000||
B|LAC|20251103|13:36:36|S|50|5.145000||
B|MRNA|20251103|13:36:36|S|1|25.219900||
B|TSLL|20251103|13:36:36|S|91|22.619700||
B|URA|20251103|13:36:36|S|300|53.095000||
B|ZM|20251103|13:36:36|S|11|85.930000||
B|ZM|20251103|13:36:36|S|68|85.930000||
B|IONQ|20251103|13:36:37|S|300|58.805000||
B|MDB|20251103|13:36:37|S|75|369.640000||
B|PLTR|20251103|13:36:37|S|4|206.660500||
B|ATGE|20251103|13:36:38|S|1|94.140000||
B|FLUX|20251103|13:36:38|S|500|2.610000||
B|IONQ|20251103|13:36:38|S|55|58.810000||
B|IONQ|20251103|13:36:38|S|145|58.820000||
B|OKLO|20251103|13:36:38|S|80|128.070000||
B|ESS|20251103|13:36:39|S|2|251.885000||
B|FLUX|20251103|13:36:39|S|300|2.620000||
B|PLTR|20251103|13:36:39|S|50|206.681000||
B|QURE|20251103|13:36:39|S|100|32.390000||
B|ASST|20251103|13:36:40|S|1500|1.290000||
B|COMM|20251103|13:36:40|S|15|16.127700||
B|NVDA|20251103|13:36:40|S|80|210.540000||
B|PLTR|20251103|13:36:40|S|10|206.670900||
B|SNDK|20251103|13:36:40|S|40|205.410000||
B|ALAB|20251103|13:36:41|S|5|192.821000||
B|FSK|20251103|13:36:41|S|131|15.049300||
B|SCHD|20251103|13:36:41|S|11|26.460000||
B|SHV|20251103|13:36:41|S|2|110.145000||
B|SQQQ|20251103|13:36:41|S|4500|12.910000||
B|ZS|20251103|13:36:41|S|8|334.654200||
B|ACA|20251103|13:36:42|S|3|102.670000||
B|COR|20251103|13:36:42|S|4|339.246000||
B|IONQ|20251103|13:36:42|S|15|58.790000||
B|BABA|20251103|13:36:43|S|200|168.580000||
B|CERT|20251103|13:36:43|S|300|11.670000||
B|COIN|20251103|13:36:43|S|1|329.700000||
B|GGB|20251103|13:36:43|S|1000|3.475000||
B|META|20251103|13:36:43|S|100|644.970000||
B|PATH|20251103|13:36:43|S|100|15.900000||
B|PLTU|20251103|13:36:43|S|100|127.160000||
B|PLTU|20251103|13:36:43|S|700|127.170000||
B|SSD|20251103|13:36:43|S|3|174.010000||
B|MO|20251103|13:36:44|S|3|56.535000||
B|NVDA|20251103|13:36:44|S|100|210.535000||
B|QLD|20251103|13:36:44|S|2|151.419300||
B|YPF|20251103|13:36:44|S|20|37.200000||
B|QBTS|20251103|13:36:45|S|600|33.410000||
B|GSIT|20251103|13:36:46|S|50|9.170000||
B|META|20251103|13:36:46|S|35|644.980000||
B|NVDA|20251103|13:36:46|S|3|210.560000||
B|PLTR|20251103|13:36:46|S|50|206.725000||
B|AAPL|20251103|13:36:47|S|87|268.540000||
B|AVGO|20251103|13:36:47|S|25|365.787500||
B|CERT|20251103|13:36:47|S|1800|11.700000||
B|CVNA|20251103|13:36:47|S|62|328.320000||
B|SMH|20251103|13:36:47|S|20|368.310000||
B|SPOT|20251103|13:36:47|S|1|646.669000||
B|TVTX|20251103|13:36:47|S|50|34.170000||
B|AMD|20251103|13:36:48|S|100|258.650000||
B|GNLX|20251103|13:36:48|S|87|8.170000||
B|NIO|20251103|13:36:48|S|43|7.425000||
B|OCGN|20251103|13:36:48|S|17|1.520000||
B|XLK|20251103|13:36:48|S|8|302.816500||
B|CERT|20251103|13:36:49|S|300|11.710000||
B|CRWV|20251103|13:36:49|S|138|127.160000||
B|GWW|20251103|13:36:49|S|1|970.196000||
B|HIMS|20251103|13:36:49|S|15|44.845000||
B|PLTR|20251103|13:36:49|S|7|206.738800||
B|FIX|20251103|13:36:50|S|1|981.470000||
B|HOOD|20251103|13:36:50|S|3|146.690000||
B|META|20251103|13:36:50|S|5|644.800000||
B|NKE|20251103|13:36:50|S|3|62.860000||
B|NVDA|20251103|13:36:50|S|100|210.615000||
B|PLTR|20251103|13:36:50|S|100|206.717200||
B|PLTR|20251103|13:36:50|S|100|206.725000||
B|BABA|20251103|13:36:51|S|200|168.730000||
B|JD|20251103|13:36:51|S|100|32.705000||
B|SGOV|20251103|13:36:51|S|20|100.395000||
B|AKRO|20251103|13:36:52|S|100|54.035000||
B|IONQ|20251103|13:36:52|S|166|58.800000||
B|IWM|20251103|13:36:52|S|100|244.909300||
B|MO|20251103|13:36:52|S|20|56.535000||
B|MRK|20251103|13:36:52|S|10|83.419100||
B|TSLA|20251103|13:36:52|S|50|468.183400||
B|AN|20251103|13:36:53|S|100|195.240000||
B|AMZW|20251103|13:36:54|S|39|51.510000||
B|CRWD|20251103|13:36:54|S|1|554.960000||
B|TDUP|20251103|13:36:54|S|20|8.230000||
B|UUUU|20251103|13:36:54|S|100|17.985000||
B|DTCK|20251103|13:36:55|S|800|2.710000||
B|NEGG|20251103|13:36:55|S|20|85.380000||
B|RGTZ|20251103|13:36:55|S|600|12.850000||
B|SHOP|20251103|13:36:56|S|224|173.630000||
B|AGNC|20251103|13:36:57|S|25|9.970000||
B|BITO|20251103|13:36:57|S|7|16.855000||
B|BITO|20251103|13:36:57|S|8|16.855000||
B|KMB|20251103|13:36:57|S|200|102.300000||
B|GSOL|20251103|13:36:58|E|81|12.299700||
B|QCOM|20251103|13:36:58|S|50|179.555000||
B|FBL|20251103|13:36:59|S|200|32.480000||
B|META|20251103|13:36:59|S|2|644.948500||
B|TEO|20251103|13:37:00|S|40|12.310000||
B|TSLA|20251103|13:37:00|S|70|468.380000||
B|BWXT|20251103|13:37:01|S|3|214.475000||
B|INTC|20251103|13:37:01|S|3|39.565000||
B|PM|20251103|13:37:01|S|100|144.170000||
B|QTOP|20251103|13:37:01|S|100|33.145000||
B|SPDW|20251103|13:37:01|S|71|43.649900||
B|VECO|20251103|13:37:01|S|100|29.570000||
B|PLTR|20251103|13:37:02|S|5|206.850000||
B|UL|20251103|13:37:02|S|3|60.629300||
B|UPST|20251103|13:37:02|S|604|48.378800||
B|USAR|20251103|13:37:02|S|100|16.849100||
B|VXX|20251103|13:37:02|S|200|33.470000||
B|VXX|20251103|13:37:02|S|200|33.470000||
B|AMD|20251103|13:37:03|S|100|258.982600||
B|PLTR|20251103|13:37:03|S|100|206.840000||
B|STX|20251103|13:37:03|S|20|266.655000||
B|ANET|20251103|13:37:04|S|15|157.866700||
B|ETU|20251103|13:37:04|S|4|24.750000||
B|FUBO|20251103|13:37:04|S|100|3.430000||
B|UPST|20251103|13:37:04|S|31|48.390000||
B|UPST|20251103|13:37:04|S|100|48.390000||
B|UPST|20251103|13:37:04|S|200|48.390000||
B|DUOL|20251103|13:37:05|S|3|266.351000||
B|ETHE|20251103|13:37:05|S|1|30.003500||
B|NAVN|20251103|13:37:05|S|100|18.230000||
B|NIO|20251103|13:37:05|S|500|7.425000||
B|PTRN|20251103|13:37:05|S|100|17.575000||
B|SBCF|20251103|13:37:05|S|4|29.870000||
B|UEC|20251103|13:37:05|S|20|14.149300||
B|CRML|20251103|13:37:06|S|200|11.120000||
B|FIX|20251103|13:37:06|S|1|981.470000||
B|HIPO|20251103|13:37:06|S|62|37.560000||
B|HPE|20251103|13:37:06|S|100|24.495000||
B|NAVN|20251103|13:37:06|S|100|18.240000||
B|SCHD|20251103|13:37:06|S|3|26.453500||
B|Z|20251103|13:37:06|S|3|75.215000||
B|NET|20251103|13:37:07|S|2|250.190000||
B|PLTR|20251103|13:37:07|S|20|206.795500||
B|PLTR|20251103|13:37:07|S|35|206.805000||
B|PLTR|20251103|13:37:07|S|200|206.805000||
B|Z|20251103|13:37:07|S|14|75.154400||
B|BKKT|20251103|13:37:08|S|20|27.410000||
B|TSLA|20251103|13:37:08|S|20|468.420000||
B|YPF|20251103|13:37:08|S|101|37.170000||
B|AMD|20251103|13:37:10|S|200|258.978500||
B|APH|20251103|13:37:10|S|10|142.410000||
B|ASST|20251103|13:37:10|S|125|1.300000||
B|ASTS|20251103|13:37:10|S|20|72.897300||
B|CRGY|20251103|13:37:10|S|131|8.580000||
B|UPST|20251103|13:37:10|S|20|48.390000||
B|AAPL|20251103|13:37:11|S|15|268.495000||
B|APH|20251103|13:37:11|S|5|142.395000||
B|BQ|20251103|13:37:11|S|200|3.670000||
B|CORT|20251103|13:37:11|S|100|73.210000||
B|NVDA|20251103|13:37:11|S|10|210.604800||
B|AAPL|20251103|13:37:12|S|5|268.500000||
B|AMD|20251103|13:37:12|S|100|258.960000||
B|AMD|20251103|13:37:12|S|200|258.963500||
B|IAC|20251103|13:37:13|S|100|32.380000||
B|META|20251103|13:37:13|S|14|644.930000||
B|VSEE|20251103|13:37:13|S|40|1.080000||
B|YPF|20251103|13:37:13|S|268|37.170000||
B|Z|20251103|13:37:13|S|100|75.215000||
B|MNTN|20251103|13:37:14|S|100|15.930000||
B|NBIS|20251103|13:37:14|S|26|124.006100||
B|TSLA|20251103|13:37:14|S|15|468.370000||
B|YPF|20251103|13:37:14|S|89|37.170000||
B|YPF|20251103|13:37:14|S|400|37.170000||
B|ARQQ|20251103|13:37:15|S|30|40.530000||
B|GAA|20251103|13:37:15|S|1|32.030000||
B|GVAL|20251103|13:37:15|S|1|30.110000||
B|LVHD|20251103|13:37:15|S|1|39.820000||
B|MSPR|20251103|13:37:15|S|552|0.722700||
B|OKE|20251103|13:37:15|S|40|65.400000||
B|PLTR|20251103|13:37:15|S|20|206.885000||
B|PLTR|20251103|13:37:15|S|100|206.880700||
B|QSI|20251103|13:37:15|S|10|1.970000||
B|VAMO|20251103|13:37:15|S|1|32.800000||
B|XAR|20251103|13:37:15|S|7|247.390000||
B|ALAB|20251103|13:37:16|S|10|192.633500||
B|JOBX|20251103|13:37:16|S|70|30.800000||
B|KBDC|20251103|13:37:16|S|100|14.290000||
B|TSLA|20251103|13:37:16|S|14|468.570000||
B|ARQQ|20251103|13:37:17|S|600|40.585000||
B|ORCL|20251103|13:37:17|S|1|259.246300||
B|SCHD|20251103|13:37:17|S|1|26.456500||
B|TSM|20251103|13:37:17|S|12|309.867600||
B|WY|20251103|13:37:17|S|20|22.685000||
B|AAPB|20251103|13:37:18|S|200|32.980000||
B|ADBE|20251103|13:37:18|S|100|337.996300||
B|CONL|20251103|13:37:18|S|2|33.910000||
B|FSV|20251103|13:37:18|S|1|157.800000||
B|GILD|20251103|13:37:18|S|7|120.648300||
B|PLTR|20251103|13:37:18|S|100|206.891400||
B|TSLA|20251103|13:37:18|S|100|468.500000||
B|AVTR|20251103|13:37:19|S|100|11.575000||
B|LULU|20251103|13:37:19|S|10|165.136000||
B|META|20251103|13:37:19|S|14|644.568300||
B|NIO|20251103|13:37:19|S|6|7.425000||
B|ZM|20251103|13:37:19|S|100|85.930000||
B|AMD|20251103|13:37:20|S|100|258.888600||
B|GLD|20251103|13:37:20|S|100|368.698000||
B|IREN|20251103|13:37:20|S|50|66.710000||
B|RGTI|20251103|13:37:20|S|400|40.770000||
B|TQQQ|20251103|13:37:20|S|25|118.980700||
B|MS|20251103|13:37:21|S|250|164.082200||
B|QURE|20251103|13:37:21|S|100|32.500000||
B|TMF|20251103|13:37:21|S|100|40.925000||
B|UNH|20251103|13:37:21|S|50|332.110000||
B|AMD|20251103|13:37:22|S|100|258.888600||
B|BQ|20251103|13:37:22|S|100|3.690000||
B|KMB|20251103|13:37:22|S|7|102.530000||
B|META|20251103|13:37:22|S|1|644.490900||
B|USHY|20251103|13:37:22|S|310|37.285000||
B|CRML|20251103|13:37:23|S|300|11.115000||
B|DHI|20251103|13:37:23|S|20|145.620000||
B|DPRO|20251103|13:37:23|S|20|9.610000||
B|WSO|20251103|13:37:23|S|2|361.660000||
B|IMNM|20251103|13:37:24|S|22|17.660000||
B|META|20251103|13:37:24|S|1|644.604300||
B|META|20251103|13:37:24|S|355|644.550000||
B|VGT|20251103|13:37:24|S|1000|798.579800||
B|BMNR|20251103|13:37:25|S|79|44.120000||
B|MRK|20251103|13:37:25|S|2|83.399300||
B|Z|20251103|13:37:25|S|100|75.150000||
B|BABA|20251103|13:37:26|S|100|168.635000||
B|IAG|20251103|13:37:26|S|4000|11.465000||
B|META|20251103|13:37:26|S|3|644.560000||
B|YPF|20251103|13:37:26|S|100|37.130000||
B|YPF|20251103|13:37:26|S|230|37.130000||
B|AMD|20251103|13:37:27|S|8|258.888000||
B|CRML|20251103|13:37:27|S|2000|11.100000||
B|ZS|20251103|13:37:27|S|8|334.990700||
B|ZS|20251103|13:37:27|S|40|334.511200||
B|GIS|20251103|13:37:28|S|5|46.347700||
B|HUT|20251103|13:37:28|S|12|51.810000||
B|NIO|20251103|13:37:28|S|22|7.425000||
B|PSQ|20251103|13:37:28|S|11|29.540000||
B|ZS|20251103|13:37:28|S|3|334.739600||
B|BABA|20251103|13:37:29|S|100|168.600000||
B|CAN|20251103|13:37:29|S|100|1.285000||
B|CIFR|20251103|13:37:29|S|5|22.432400||
B|CRWD|20251103|13:37:29|S|4|554.750000||
B|MP|20251103|13:37:29|S|100|58.720000||
B|NKE|20251103|13:37:29|S|8|62.759300||
B|NKE|20251103|13:37:29|S|9|62.759300||
B|NVDA|20251103|13:37:29|S|100|210.535000||
B|VSEE|20251103|13:37:29|S|2|1.080000||
B|MRK|20251103|13:37:30|S|1|83.418800||
B|PLTR|20251103|13:37:30|S|100|206.820000||
B|SHG|20251103|13:37:30|S|4|52.310000||
B|ZS|20251103|13:37:30|S|40|335.040000||
B|AMD|20251103|13:37:31|S|12|258.884700||
B|BARK|20251103|13:37:31|S|10|0.867800||
B|BMNR|20251103|13:37:31|S|100|44.130000||
B|MCD|20251103|13:37:31|S|1|296.400000||
B|PLTR|20251103|13:37:31|S|234|206.810000||
B|YPF|20251103|13:37:31|S|100|37.160000||
B|ZTS|20251103|13:37:31|S|15|144.372200||
B|BABA|20251103|13:37:32|S|200|168.580000||
B|BUR|20251103|13:37:32|S|5|9.800000||
B|CRML|20251103|13:37:32|S|300|11.105000||
B|CRSP|20251103|13:37:32|S|13|61.665000||
B|NCMI|20251103|13:37:32|S|2300|4.450000||
B|NXT|20251103|13:37:32|S|49|103.360000||
B|TSLA|20251103|13:37:32|S|100|468.320000||
B|ENVB|20251103|13:37:33|S|100|6.455000||
B|META|20251103|13:37:33|S|4|644.777300||
B|QQQ|20251103|13:37:33|S|10|633.289900||
B|AMZN|20251103|13:37:34|S|100|256.075000||
B|RBLX|20251103|13:37:34|S|200|107.425800||
B|TSLA|20251103|13:37:34|S|100|468.420000||
B|UVV|20251103|13:37:34|S|5|50.660000||
B|LRN|20251103|13:37:35|S|20|70.930000||
B|PLTR|20251103|13:37:35|S|50|206.860000||
B|PLTZ|20251103|13:37:35|S|252|5.261200||
B|VUSB|20251103|13:37:35|S|20|49.781500||
B|PLTR|20251103|13:37:36|S|10|206.860000||
B|PLTR|20251103|13:37:36|S|1500|206.880000||
B|QRVO|20251103|13:37:36|S|100|93.750000||
B|ZS|20251103|13:37:36|S|40|335.100000||
B|NVDA|20251103|13:37:37|S|2|210.555000||
B|UHS|20251103|13:37:37|S|1|218.640000||
B|C|20251103|13:37:38|S|200|101.153500||
B|YPF|20251103|13:37:38|S|26|37.160000||
B|ARCC|20251103|13:37:39|S|100|20.375000||
B|IEFA|20251103|13:37:39|S|105|88.186500||
B|TMUS|20251103|13:37:39|S|1|205.790000||
B|Z|20251103|13:37:39|S|100|75.090000||
B|BTG|20251103|13:37:40|S|100|4.280000||
B|DOX|20251103|13:37:40|S|8|84.370000||
B|NVDA|20251103|13:37:40|S|62|210.540000||
B|PATH|20251103|13:37:40|S|600|15.915000||
B|SEI|20251103|13:37:40|S|10|55.340000||
B|AREC|20251103|13:37:41|S|100|4.130000||
B|CRCL|20251103|13:37:41|S|200|118.720000||
B|CRCL|20251103|13:37:41|S|200|118.730000||
B|ESE|20251103|13:37:41|S|2|220.145000||
B|LMND|20251103|13:37:41|S|1|62.240000||
B|TMF|20251103|13:37:41|S|400|40.925000||
B|TMF|20251103|13:37:41|S|500|40.925000||
B|AMZN|20251103|13:37:42|S|100|256.060000||
B|AMZN|20251103|13:37:42|S|400|256.060000||
B|GOLF|20251103|13:37:42|S|3|76.460000||
B|GRAB|20251103|13:37:42|S|188|6.055000||
B|PLTR|20251103|13:37:42|S|25|206.868300||
B|PLTR|20251103|13:37:42|S|25|206.870000||
B|NBIS|20251103|13:37:43|S|100|123.940000||
B|QQQ|20251103|13:37:43|S|360|633.280000||
B|ROP|20251103|13:37:43|S|10|445.450000||
B|SCHA|20251103|13:37:43|S|181|27.896500||
B|SPY|20251103|13:37:43|S|1|684.065000||
B|CRWD|20251103|13:37:44|S|4|554.780000||
B|CRWV|20251103|13:37:44|S|1|127.340000||
B|FUBO|20251103|13:37:44|S|100|3.430000||
B|GBIL|20251103|13:37:44|S|120|99.905000||
B|PLTR|20251103|13:37:44|S|3|206.870000||
B|SGOV|20251103|13:37:44|S|169|100.395000||
B|AZO|20251103|13:37:45|S|3|3521.820000||
B|BABA|20251103|13:37:45|S|100|168.540000||
B|AMDL|20251103|13:37:46|S|215|24.259900||
B|CL|20251103|13:37:46|S|46|75.040000||
B|NU|20251103|13:37:46|S|15|16.159300||
B|SOUN|20251103|13:37:46|S|2|17.373500||
B|CL|20251103|13:37:47|S|46|75.039300||
B|UI|20251103|13:37:47|S|4|778.790000||
B|MNST|20251103|13:37:48|S|100|66.575000||
B|PATH|20251103|13:37:48|S|100|15.920000||
B|Z|20251103|13:37:48|S|100|75.070000||
B|BA|20251103|13:37:49|S|48|204.230000||
B|CL|20251103|13:37:49|S|46|75.029300||
B|LINC|20251103|13:37:49|S|200|18.560000||
B|LINC|20251103|13:37:49|S|400|18.570000||
B|PLTR|20251103|13:37:49|S|55|207.060000||
B|FDX|20251103|13:37:50|S|10|254.150000||
B|GGAL|20251103|13:37:50|S|467|60.680000||
B|NVDA|20251103|13:37:50|S|300|210.580500||
B|TW|20251103|13:37:50|S|1|104.285000||
B|BABA|20251103|13:37:51|S|100|168.540000||
B|CRCL|20251103|13:37:51|S|27|118.730000||
B|OPEN|20251103|13:37:51|S|2581|7.627300||
B|PLTR|20251103|13:37:51|S|100|207.045000||
B|CRCL|20251103|13:37:52|S|4|118.750000||
B|KMB|20251103|13:37:52|S|20|102.805000||
B|NVDA|20251103|13:37:52|S|100|210.595000||
B|PLTR|20251103|13:37:52|S|100|207.106200||
B|PLTR|20251103|13:37:52|S|500|207.105000||
B|BABA|20251103|13:37:53|S|50|168.485000||
B|PLTR|20251103|13:37:53|S|51|207.120000||
B|PLTZ|20251103|13:37:53|S|2000|5.250000||
B|ZS|20251103|13:37:53|S|40|335.080000||
B|BABA|20251103|13:37:54|S|100|168.495000||
B|CSIQ|20251103|13:37:54|S|5|22.910000||
B|IREN|20251103|13:37:54|S|1|66.810000||
B|KMB|20251103|13:37:54|S|9|102.760000||
B|NVDA|20251103|13:37:54|S|1|210.595000||
B|NVDA|20251103|13:37:54|S|116|210.550000||
B|PLTR|20251103|13:37:54|S|5|207.120000||
B|PLTR|20251103|13:37:54|S|20|207.120000||
B|QURE|20251103|13:37:54|S|100|32.680000||
B|ARM|20251103|13:37:55|S|14|171.110000||
B|HSY|20251103|13:37:55|S|1|163.367500||
B|PLTR|20251103|13:37:55|S|100|207.100000||
B|PLTR|20251103|13:37:55|S|400|207.090000||
B|BMNR|20251103|13:37:56|S|60|44.150000||
B|KMB|20251103|13:37:57|S|100|102.758800||
B|NBIS|20251103|13:37:57|S|42|124.030000||
B|NBIS|20251103|13:37:57|S|58|124.030000||
B|SPY|20251103|13:37:57|S|180|684.150700||
B|Z|20251103|13:37:57|S|25|75.156300||
B|BB|20251103|13:37:58|S|280|4.815000||
B|BMNR|20251103|13:37:58|S|200|44.150000||
B|EEM|20251103|13:37:58|S|2|55.729300||
B|GOOG|20251103|13:37:58|S|25|282.979500||
B|NVDA|20251103|13:37:58|S|100|210.510000||
B|PAM|20251103|13:37:58|S|200|89.625000||
B|PLTR|20251103|13:37:58|S|100|207.040000||
B|QS|20251103|13:37:58|S|15|16.419300||
B|CAN|20251103|13:37:59|S|100|1.285000||
B|KRT|20251103|13:37:59|S|10|24.110000||
B|QURE|20251103|13:37:59|S|1|32.520000||
B|BABA|20251103|13:38:00|S|100|168.515000||
B|META|20251103|13:38:00|S|20|644.947000||
B|MRVL|20251103|13:38:00|S|25|91.679500||
B|CAN|20251103|13:38:01|S|100|1.285000||
B|HIMS|20251103|13:38:01|S|100|44.895000||
B|MAC|20251103|13:38:01|S|20|17.215000||
B|ACM|20251103|13:38:02|S|8|132.840000||
B|BBD|20251103|13:38:02|S|1000|3.440000||
B|CIFR|20251103|13:38:02|S|1|22.500000||
B|ROK|20251103|13:38:02|S|1|362.350000||
B|NEM|20251103|13:38:03|S|13|81.320500||
B|OABI|20251103|13:38:03|S|300|1.490000||
B|QCOM|20251103|13:38:03|S|53|179.620000||
B|AMZN|20251103|13:38:04|S|4|256.080000||
B|BA|20251103|13:38:04|S|1|204.230000||
B|PLTU|20251103|13:38:04|S|3|127.610000||
B|MO|20251103|13:38:05|S|22|56.529300||
B|ORCL|20251103|13:38:05|S|40|259.100000||
B|UBER|20251103|13:38:05|S|100|99.370000||
B|UBER|20251103|13:38:05|S|400|99.364700||
B|EBC|20251103|13:38:06|S|100|17.150000||
B|SYK|20251103|13:38:06|S|40|358.650000||
B|Z|20251103|13:38:06|S|4|75.065000||
B|META|20251103|13:38:07|S|5|645.298300||
B|QBTS|20251103|13:38:07|S|250|33.425000||
B|DVN|20251103|13:38:08|S|40|32.685000||
B|FUBO|20251103|13:38:08|S|397|3.430000||
B|Z|20251103|13:38:08|S|100|75.000000||
B|Z|20251103|13:38:08|S|200|75.030000||
B|ZIM|20251103|13:38:08|S|11|15.450000||
B|FTK|20251103|13:38:09|S|1|17.580000||
B|IBM|20251103|13:38:09|S|5|306.640000||
B|ASTS|20251103|13:38:10|S|100|73.000000||
B|ASTS|20251103|13:38:10|S|600|72.975000||
B|BBAI|20251103|13:38:11|S|100|6.485000||
B|SNDK|20251103|13:38:11|S|9|205.460000||
B|LUMN|20251103|13:38:12|S|100|11.115000||
B|STOK|20251103|13:38:12|S|100|24.910000||
B|EWZ|20251103|13:38:13|S|10|31.445000||
B|AMZN|20251103|13:38:14|S|1|256.037100||
B|NVDA|20251103|13:38:14|S|100|210.495000||
B|OKE|20251103|13:38:14|S|10|65.400000||
B|VICI|20251103|13:38:14|S|135|29.925000||
B|ZS|20251103|13:38:14|S|40|334.659300||
B|GOOG|20251103|13:38:15|S|100|282.980000||
B|PLTR|20251103|13:38:15|S|319|207.050000||
B|RGTI|20251103|13:38:15|S|50|40.765000||
B|TMF|20251103|13:38:15|S|100|40.925000||
B|DDFN|20251103|13:38:16|S|20|19.030000||
B|PLTR|20251103|13:38:16|S|69|207.040000||
B|SQQQ|20251103|13:38:16|S|50|12.910000||
B|UUUU|20251103|13:38:16|S|47|17.980100||
B|ZTS|20251103|13:38:16|S|1|144.457400||
B|ZTS|20251103|13:38:16|S|14|144.457400||
B|DDFN|20251103|13:38:17|S|20|19.030000||
B|DDFN|20251103|13:38:17|S|20|19.030000||
B|DDFN|20251103|13:38:17|S|20|19.030000||
B|NIO|20251103|13:38:17|S|200|7.425000||
B|NVA|20251103|13:38:17|E|200|7.060000||
B|SLV|20251103|13:38:17|S|220|43.820000||
B|XLF|20251103|13:38:17|S|2|52.145000||
B|Z|20251103|13:38:17|S|100|75.035000||
B|CRWL|20251103|13:38:18|S|200|45.320000||
B|DDFN|20251103|13:38:18|S|20|19.030000||
B|IAC|20251103|13:38:18|S|100|32.360000||
B|UVXY|20251103|13:38:18|S|1|10.400000||
B|APLD|20251103|13:38:19|S|500|33.410000||
B|BRK/B|20251103|13:38:19|S|20|477.990000||
B|DDFN|20251103|13:38:19|S|20|19.030000||
B|DDFN|20251103|13:38:19|S|20|19.030000||
B|Z|20251103|13:38:19|S|7|75.147600||
B|OKLO|20251103|13:38:20|S|392|128.150000||
B|PLTR|20251103|13:38:20|S|30|207.110900||
B|SSNC|20251103|13:38:20|S|17|84.920000||
B|TDUP|20251103|13:38:20|S|20|8.230000||
B|BMNU|20251103|13:38:21|S|100|17.250000||
B|DDFN|20251103|13:38:21|S|20|19.030000||
B|DDFN|20251103|13:38:21|S|20|19.030000||
B|DDFN|20251103|13:38:21|S|40|19.030000||
B|PLTR|20251103|13:38:21|S|20|207.125200||
B|TSLA|20251103|13:38:21|S|10|468.460000||
B|VELO|20251103|13:38:21|S|100|4.870000||
B|PLTU|20251103|13:38:22|S|60|127.610000||
B|PSQ|20251103|13:38:22|S|10|29.535000||
B|TGS|20251103|13:38:22|S|58|30.560000||
B|DDFN|20251103|13:38:23|S|20|19.030000||
B|MSOS|20251103|13:38:23|S|600|4.460000||
B|NVDA|20251103|13:38:23|S|100|210.515000||
B|PLTR|20251103|13:38:23|S|160|207.160000||
B|YPF|20251103|13:38:23|S|2|37.190000||
B|HOOD|20251103|13:38:24|S|90|146.835000||
B|LLY|20251103|13:38:24|S|1|892.000000||
B|PLTU|20251103|13:38:24|S|5|127.650000||
B|NIO|20251103|13:38:25|S|110|7.425000||
B|NVDA|20251103|13:38:25|S|200|210.525000||
B|WMT|20251103|13:38:25|S|2|100.865000||
B|PLTR|20251103|13:38:26|S|10|207.110000||
B|TBBB|20251103|13:38:26|S|200|27.300000||
B|U|20251103|13:38:26|S|163|37.848800||
B|U|20251103|13:38:26|S|163|37.848800||
B|MPW|20251103|13:38:27|S|120|5.115000||
B|PLTR|20251103|13:38:27|S|100|207.100000||
B|AES|20251103|13:38:28|S|15|13.630000||
B|META|20251103|13:38:28|S|3|645.110000||
B|NIO|20251103|13:38:28|S|1|7.425000||
B|TEAM|20251103|13:38:28|S|10|172.555000||
B|TK|20251103|13:38:29|S|2|9.600000||
B|META|20251103|13:38:30|S|20|645.120000||
B|PHIO|20251103|13:38:30|S|600|2.830000||
B|QURE|20251103|13:38:30|S|100|32.520000||
B|RGTI|20251103|13:38:30|S|100|40.730000||
B|CBRE|20251103|13:38:31|S|29|150.170000||
B|CIFR|20251103|13:38:31|S|304|22.460700||
B|META|20251103|13:38:31|S|1|645.140000||
B|PHIO|20251103|13:38:31|S|600|2.840000||
B|PONY|20251103|13:38:31|S|20|18.340000||
B|VTI|20251103|13:38:31|S|100|336.105000||
B|GDRX|20251103|13:38:32|S|5|3.278500||
B|NVDA|20251103|13:38:32|S|15|210.540000||
B|STX|20251103|13:38:32|S|18|267.031000||
B|TSLA|20251103|13:38:32|S|4|468.430000||
B|ACMR|20251103|13:38:33|S|1|41.610000||
B|FDX|20251103|13:38:33|S|3|254.244100||
B|PLPC|20251103|13:38:33|S|1|214.610000||
B|PLTR|20251103|13:38:33|S|4|207.110000||
B|SFM|20251103|13:38:33|S|6|82.518100||
B|BBAR|20251103|13:38:34|S|300|17.710000||
B|VOO|20251103|13:38:34|S|40|629.010000||
B|NVDA|20251103|13:38:35|S|100|210.509900||
B|PLTR|20251103|13:38:35|S|343|207.110000||
B|PLTU|20251103|13:38:35|S|15|127.620000||
B|UEC|20251103|13:38:35|S|20|14.145000||
B|ASTS|20251103|13:38:36|S|100|72.935000||
B|IREN|20251103|13:38:36|S|200|66.760000||
B|TNA|20251103|13:38:36|S|100|45.935000||
B|TNA|20251103|13:38:36|S|200|45.935000||
B|ZK|20251103|13:38:36|S|100|27.980000||
B|ZM|20251103|13:38:36|S|100|85.900000||
B|CAVA|20251103|13:38:37|S|2|51.820000||
B|TER|20251103|13:38:38|S|20|181.781700||
B|TER|20251103|13:38:38|S|100|181.810000||
B|PLTR|20251103|13:38:39|S|15|207.100000||
B|SCHD|20251103|13:38:39|S|1|26.453500||
B|VKTX|20251103|13:38:39|S|100|36.060000||
B|VKTX|20251103|13:38:39|S|300|36.060000||
B|VKTX|20251103|13:38:39|S|520|36.050000||
B|TBLD|20251103|13:38:40|S|100|20.315000||
B|APP|20251103|13:38:41|S|30|635.201000||
B|TSLA|20251103|13:38:41|S|25|468.490000||
B|UTES|20251103|13:38:41|S|215|84.403500||
B|OKLO|20251103|13:38:42|S|50|128.180000||
B|PLTR|20251103|13:38:42|S|1|207.070000||
B|PLTR|20251103|13:38:43|S|130|207.050000||
B|XLV|20251103|13:38:43|S|200|144.025000||
B|ASM|20251103|13:38:44|S|10|4.700000||
B|GIS|20251103|13:38:44|S|5|46.315000||
B|MSTR|20251103|13:38:44|S|40|265.100000||
B|QURE|20251103|13:38:44|S|100|32.440000||
B|RGTI|20251103|13:38:44|S|200|40.745000||
B|UNG|20251103|13:38:44|S|100|13.700000||
B|ZS|20251103|13:38:44|S|2|335.067600||
B|QURE|20251103|13:38:45|S|100|32.350000||
B|CAVA|20251103|13:38:46|S|8|51.830000||
B|PLTU|20251103|13:38:46|S|2|127.540000||
B|VICR|20251103|13:38:46|S|20|91.880000||
B|VYM|20251103|13:38:46|S|5|139.625000||
B|MRNA|20251103|13:38:47|S|130|25.200000||
B|PLTR|20251103|13:38:47|S|200|206.995000||
B|PLTR|20251103|13:38:47|S|200|206.995000||
B|BTU|20251103|13:38:48|S|16|30.090000||
B|GGAL|20251103|13:38:48|S|11|60.825000||
B|GGAL|20251103|13:38:48|S|100|60.750000||
B|META|20251103|13:38:48|S|1|645.117800||
B|XPEV|20251103|13:38:48|S|1|23.685000||
B|AMD|20251103|13:38:49|S|100|258.865000||
B|FE|20251103|13:38:49|S|20|45.840700||
B|FUBO|20251103|13:38:49|S|100|3.430000||
B|NEE|20251103|13:38:49|S|10|81.879100||
B|VHC|20251103|13:38:49|S|100|25.950000||
B|ZIM|20251103|13:38:49|S|26|15.460000||
B|ZTS|20251103|13:38:49|S|100|144.385000||
B|BAX|20251103|13:38:50|S|100|18.075000||
B|BAX|20251103|13:38:50|S|100|18.075000||
B|DD|20251103|13:38:50|S|10|34.255000||
B|HOOD|20251103|13:38:50|S|5|146.550000||
B|IDXX|20251103|13:38:50|S|43|728.765000||
B|METU|20251103|13:38:50|S|30|31.839300||
B|COIN|20251103|13:38:51|S|100|329.270000||
B|ORIS|20251103|13:38:51|E|3000|0.148800||
B|SSRM|20251103|13:38:51|S|105|22.709300||
B|TQQQ|20251103|13:38:51|S|1|119.009900||
B|VRSK|20251103|13:38:51|S|2|214.020000||
B|BNTX|20251103|13:38:52|S|30|102.856600||
B|CLSK|20251103|13:38:52|S|50|17.499300||
B|RUN|20251103|13:38:52|S|25|20.297000||
B|SHV|20251103|13:38:52|S|100|110.145000||
B|BRX|20251103|13:38:53|S|444|26.069600||
B|MBRX|20251103|13:38:53|S|100|0.535900||
B|TPC|20251103|13:38:53|S|10|67.730000||
B|SPY|20251103|13:38:54|S|6|684.085000||
B|OTF|20251103|13:38:55|S|300|14.190000||
B|RKLB|20251103|13:38:55|S|30|61.070000||
B|CRBU|20251103|13:38:56|S|40|2.445000||
B|CRWD|20251103|13:38:56|S|1|555.185000||
B|SLV|20251103|13:38:56|S|200|43.825000||
B|COIN|20251103|13:38:57|S|5|329.160000||
B|DBMF|20251103|13:38:57|S|100|28.405000||
B|MSFD|20251103|13:38:57|S|100|10.820000||
B|MSFD|20251103|13:38:57|S|200|10.820000||
B|PLTU|20251103|13:38:57|S|1000|127.540000||
B|AMZN|20251103|13:38:58|S|20|256.081000||
B|LMND|20251103|13:38:58|S|5|62.230000||
B|TQQQ|20251103|13:38:58|S|300|119.020000||
B|TSLA|20251103|13:38:58|S|5|468.536000||
B|BE|20251103|13:38:59|S|10|141.940000||
B|CGNX|20251103|13:38:59|S|89|41.838000||
B|HOOY|20251103|13:38:59|S|10|68.176500||
B|META|20251103|13:38:59|S|2|645.090000||
B|ZM|20251103|13:38:59|S|1|85.850000||
B|OUST|20251103|13:39:00|S|40|31.820000||
B|QURE|20251103|13:39:00|S|200|32.210000||
B|SMR|20251103|13:39:00|S|100|41.582000||
B|SPY|20251103|13:39:00|S|100|684.090700||
B|IDXX|20251103|13:39:01|S|6|727.490000||
B|MBRX|20251103|13:39:01|S|100|0.536300||
B|PLTR|20251103|13:39:01|S|100|207.065000||
B|TGS|20251103|13:39:01|S|100|30.570000||
B|DCI|20251103|13:39:02|S|20|84.250000||
B|INTC|20251103|13:39:02|S|100|39.575200||
B|MSFU|20251103|13:39:02|S|100|51.399600||
B|SLV|20251103|13:39:02|S|39|43.825000||
B|BABA|20251103|13:39:03|S|100|168.570000||
B|VEA|20251103|13:39:03|S|1|61.145000||
B|CAVA|20251103|13:39:04|S|8|51.820000||
B|CWVX|20251103|13:39:04|S|300|16.930000||
B|KMB|20251103|13:39:04|S|100|102.739000||
B|QURE|20251103|13:39:04|S|100|32.240000||
B|AMZN|20251103|13:39:05|S|20|256.011000||
B|CRDO|20251103|13:39:05|S|1|184.830000||
B|FANG|20251103|13:39:05|S|10|142.020000||
B|TEAM|20251103|13:39:05|S|100|172.490000||
B|ABVE|20251103|13:39:06|S|120|3.475000||
B|ADBE|20251103|13:39:06|S|3|337.755000||
B|TFC|20251103|13:39:06|S|60|44.015500||
B|Z|20251103|13:39:06|S|3|75.035000||
B|IIPR|20251103|13:39:07|S|2|49.300000||
B|IREN|20251103|13:39:07|S|5|66.780000||
B|PR|20251103|13:39:07|S|20|12.530000||
B|CAVA|20251103|13:39:08|S|8|51.820000||
B|INFA|20251103|13:39:08|S|50|24.855000||
B|M|20251103|13:39:08|S|2500|19.869900||
B|META|20251103|13:39:08|S|4|645.020000||
B|NIO|20251103|13:39:09|S|28|7.425000||
B|TSM|20251103|13:39:09|S|20|309.677000||
B|WDC|20251103|13:39:09|S|5|159.100000||
B|TGE|20251103|13:39:10|S|100|1.535000||
B|HAS|20251103|13:39:11|S|115|76.009400||
B|WDC|20251103|13:39:11|S|3|159.100000||
B|DXCM|20251103|13:39:12|S|50|58.790000||
B|FMC|20251103|13:39:12|S|300|14.175000||
B|UMAC|20251103|13:39:12|S|20|13.575000||
B|VBIL|20251103|13:39:12|S|3|75.420000||
B|Z|20251103|13:39:12|S|100|75.151500||
B|NBIS|20251103|13:39:13|S|1|124.130000||
B|NVDA|20251103|13:39:13|S|550|210.515000||
B|AMD|20251103|13:39:14|S|100|258.813200||
B|CAVA|20251103|13:39:14|S|8|51.820000||
B|META|20251103|13:39:14|S|10|645.050000||
B|RDDT|20251103|13:39:14|S|1|202.570000||
B|SPOT|20251103|13:39:14|S|14|647.080000||
B|UNH|20251103|13:39:14|S|40|332.000000||
B|ZTS|20251103|13:39:14|S|100|144.360000||
B|ARE|20251103|13:39:15|S|100|55.960000||
B|CELC|20251103|13:39:15|S|20|75.530000||
B|INDV|20251103|13:39:15|S|9|31.460000||
B|META|20251103|13:39:15|S|5|645.010000||
B|TGS|20251103|13:39:15|S|21|30.570000||
B|VICI|20251103|13:39:15|S|2|29.905000||
B|GRAB|20251103|13:39:16|S|200|6.035000||
B|NVTS|20251103|13:39:16|E|100|12.439900||
B|QQQ|20251103|13:39:16|S|80|633.295000||
B|GOOGL|20251103|13:39:17|S|100|282.400000||
B|GOOG|20251103|13:39:18|S|100|282.870000||
B|VERA|20251103|13:39:18|S|20|26.120000||
B|ZM|20251103|13:39:18|S|1|85.850000||
B|PAYX|20251103|13:39:19|S|3|114.500000||
B|SRRK|20251103|13:39:19|S|20|28.790000||
B|SYM|20251103|13:39:19|S|40|82.760000||
B|ZIM|20251103|13:39:19|S|6|15.460000||
B|ZIM|20251103|13:39:19|S|200|15.465000||
B|INTC|20251103|13:39:20|S|50|39.555000||
B|OPFI|20251103|13:39:20|S|10|10.050500||
B|WDC|20251103|13:39:20|S|40|159.070000||
B|IOVA|20251103|13:39:21|S|20|1.890000||
B|PLTR|20251103|13:39:21|S|10|206.990000||
B|TSLA|20251103|13:39:21|S|50|468.620000||
B|IRMD|20251103|13:39:22|S|50|84.800000||
B|NVDA|20251103|13:39:22|S|100|210.515000||
B|SCHD|20251103|13:39:22|S|5|26.456500||
B|TSLA|20251103|13:39:22|S|3|468.920000||
B|TREE|20251103|13:39:23|S|12|65.410000||
B|ZTS|20251103|13:39:23|S|100|144.461300||
B|NKE|20251103|13:39:24|S|3|62.819300||
B|SCHW|20251103|13:39:24|S|6|93.540000||
B|VOO|20251103|13:39:24|S|2|628.959100||
B|MU|20251103|13:39:25|S|1|236.792000||
B|SGOV|20251103|13:39:25|S|1191|100.395000||
B|TSLA|20251103|13:39:25|S|200|468.851600||
B|ZS|20251103|13:39:25|S|80|335.330000||
B|AVTR|20251103|13:39:26|S|300|11.585000||
B|BG|20251103|13:39:26|S|64|94.170000||
B|CZR|20251103|13:39:26|S|80|20.555000||
B|DVN|20251103|13:39:26|S|23|32.669300||
B|IWLG|20251103|13:39:26|S|262|56.670500||
B|SNOW|20251103|13:39:26|S|17|277.830000||
B|BRK/B|20251103|13:39:27|S|26|477.886200||
B|ETHT|20251103|13:39:27|S|7|64.820000||
B|MOS|20251103|13:39:27|S|40|27.045000||
B|NKE|20251103|13:39:27|S|13|62.815000||
B|GE|20251103|13:39:28|S|5|309.780000||
B|OBDC|20251103|13:39:28|S|20|13.050700||
B|RPT|20251103|13:39:28|S|4|2.497000||
B|DNN|20251103|13:39:29|S|80|2.940000||
B|PI|20251103|13:39:29|S|10|189.140000||
B|ZS|20251103|13:39:29|S|2|335.045200||
B|ANF|20251103|13:39:30|S|50|69.920000||
B|CRWD|20251103|13:39:30|S|23|555.500000||
B|META|20251103|13:39:30|S|20|645.063700||
B|STX|20251103|13:39:30|S|2|267.380000||
B|UPST|20251103|13:39:30|S|50|48.390000||
B|VIST|20251103|13:39:30|S|1|48.770000||
B|ZS|20251103|13:39:30|S|8|335.110000||
B|ZTS|20251103|13:39:30|S|100|144.340000||
B|DUOL|20251103|13:39:31|S|10|265.870000||
B|FCEL|20251103|13:39:31|S|42|8.535200||
B|MAIN|20251103|13:39:31|S|21|57.285000||
B|MPB|20251103|13:39:31|S|4|28.468000||
B|DOYU|20251103|13:39:32|S|100|6.780000||
B|LLYX|20251103|13:39:32|S|25|18.545000||
B|AUGO|20251103|13:39:33|S|100|33.660000||
B|UNH|20251103|13:39:33|S|4|331.905000||
B|VXUS|20251103|13:39:33|S|1|74.873500||
B|NUAI|20251103|13:39:34|S|2000|6.490000||
B|RITM|20251103|13:39:34|S|85|11.035000||
B|RPAY|20251103|13:39:34|S|2500|4.270000||
B|TSLA|20251103|13:39:34|S|170|468.990000||
B|WULF|20251103|13:39:34|S|325|15.369300||
B|XOM|20251103|13:39:34|S|100|114.362400||
B|MCD|20251103|13:39:35|S|1|296.430000||
B|YPF|20251103|13:39:35|S|174|37.220000||
B|AMD|20251103|13:39:37|S|3|258.825000||
B|IAU|20251103|13:39:37|S|131|75.489300||
B|KMB|20251103|13:39:37|S|4|102.840000||
B|INTC|20251103|13:39:38|S|100|39.605000||
B|NVDA|20251103|13:39:38|S|500|210.494200||
B|NVDY|20251103|13:39:38|S|30|17.245000||
B|SRFM|20251103|13:39:38|S|100|3.915000||
B|PAYX|20251103|13:39:39|S|18|114.510000||
B|GOOGL|20251103|13:39:40|S|43|282.470000||
B|IDXX|20251103|13:39:40|S|15|729.140000||
B|META|20251103|13:39:40|S|7|645.180000||
B|ARKK|20251103|13:39:41|S|300|88.315000||
B|PLTR|20251103|13:39:41|S|10|207.138300||
B|PLUG|20251103|13:39:41|S|20|2.735000||
B|ACMR|20251103|13:39:42|S|1|41.560000||
B|CCJ|20251103|13:39:42|S|20|102.010000||
B|KDP|20251103|13:39:42|S|100|26.769900||
B|TSLA|20251103|13:39:42|S|10|468.811700||
B|CONL|20251103|13:39:43|S|100|33.840000||
B|NVDA|20251103|13:39:43|S|9|210.459900||
B|PPTA|20251103|13:39:43|S|50|22.760000||
B|YPF|20251103|13:39:43|S|1|37.220000||
B|METU|20251103|13:39:44|S|1|31.849100||
B|NVDA|20251103|13:39:44|S|100|210.455000||
B|UVXY|20251103|13:39:44|S|1000|10.400000||
B|WULF|20251103|13:39:44|S|100|15.359300||
B|NVDA|20251103|13:39:45|S|6|210.455000||
B|NVDA|20251103|13:39:45|S|68|210.465000||
B|TEM|20251103|13:39:45|S|5|90.050000||
B|IDXX|20251103|13:39:46|S|3|729.910000||
B|IREN|20251103|13:39:46|S|150|66.860000||
B|KMB|20251103|13:39:46|S|4|102.980000||
B|KMB|20251103|13:39:46|S|100|102.940000||
B|KMB|20251103|13:39:46|S|300|102.980000||
B|KMB|20251103|13:39:46|S|796|102.960000||
B|NVDA|20251103|13:39:46|S|10|210.462300||
B|TSLA|20251103|13:39:46|S|1000|468.670000||
B|BHF|20251103|13:39:47|S|700|54.175000||
B|META|20251103|13:39:47|S|10|645.275800||
B|OBDC|20251103|13:39:48|S|20|13.050700||
B|SCHD|20251103|13:39:48|S|20|26.460000||
B|SOXL|20251103|13:39:48|S|4|49.035000||
B|UNH|20251103|13:39:48|S|1|331.950000||
B|BAX|20251103|13:39:49|S|54|18.099300||
B|TGS|20251103|13:39:49|S|184|30.610000||
B|AMD|20251103|13:39:50|S|20|258.915000||
B|BTI|20251103|13:39:50|S|36|52.445000||
B|KR|20251103|13:39:50|S|25|63.310000||
B|MCK|20251103|13:39:50|S|1|814.702500||
B|PLTR|20251103|13:39:50|S|1|207.110000||
B|UNH|20251103|13:39:51|S|10|331.950000||
B|WDC|20251103|13:39:51|S|10|159.078800||
B|COIN|20251103|13:39:52|S|1|329.500000||
B|EFC|20251103|13:39:52|S|24|13.389300||
B|GLOB|20251103|13:39:52|S|8|60.500000||
B|PLTR|20251103|13:39:52|S|400|207.099100||
B|SPOT|20251103|13:39:52|S|16|646.750000||
B|WDC|20251103|13:39:52|S|10|159.078800||
B|LINE|20251103|13:39:53|S|100|39.140000||
B|NVDA|20251103|13:39:53|S|1|210.465000||
B|OSCR|20251103|13:39:53|S|50|17.699300||
B|PDD|20251103|13:39:53|S|3|135.070000||
B|SGOV|20251103|13:39:53|S|17|100.390000||
B|SHOP|20251103|13:39:53|S|5|174.040000||
B|SPY|20251103|13:39:53|S|4|684.030700||
B|VZ|20251103|13:39:53|S|20|39.350700||
B|BABA|20251103|13:39:54|S|100|168.570000||
B|NOMD|20251103|13:39:54|S|130|11.215000||
B|PBR|20251103|13:39:54|S|20|11.790000||
B|AVGO|20251103|13:39:55|S|1|365.610000||
B|BBAI|20251103|13:39:55|S|30|6.485000||
B|IREN|20251103|13:39:55|S|400|66.800000||
B|MINT|20251103|13:39:55|S|100|100.340000||
B|EEFT|20251103|13:39:56|S|8|75.200000||
B|INTU|20251103|13:39:56|S|40|671.320000||
B|INTU|20251103|13:39:56|S|80|671.660000||
B|TQQQ|20251103|13:39:56|S|400|118.985000||
B|RGTI|20251103|13:39:57|S|21|40.725000||
B|TQQQ|20251103|13:39:57|S|100|118.985000||
B|VST|20251103|13:39:57|S|1|194.754900||
B|META|20251103|13:39:58|S|30|645.297000||
B|VIST|20251103|13:39:58|S|100|48.810000||
B|ALL|20251103|13:39:59|S|80|192.030000||
B|NBIS|20251103|13:39:59|S|10|124.100000||
B|APLD|20251103|13:40:00|S|100|33.340900||
B|CRCL|20251103|13:40:00|S|30|118.630000||
B|GT|20251103|13:40:00|S|233|6.925000||
B|IBM|20251103|13:40:00|S|3|306.587700||
B|MOB|20251103|13:40:00|S|200|7.470000||
B|OPTT|20251103|13:40:00|S|200|0.483500||
B|IBIT|20251103|13:40:01|S|17|60.855000||
B|NVDA|20251103|13:40:01|S|1|210.429900||
B|BMNR|20251103|13:40:02|S|20|44.055000||
B|INFA|20251103|13:40:02|S|50|24.855000||
B|NNE|20251103|13:40:02|S|10|45.820000||
B|ADSK|20251103|13:40:03|S|50|304.463000||
B|AMD|20251103|13:40:03|S|16|259.080000||
B|AMD|20251103|13:40:03|S|34|259.080000||
B|PLTR|20251103|13:40:03|S|30|207.080000||
B|SPG|20251103|13:40:03|S|20|177.150000||
B|SMLR|20251103|13:40:04|S|300|25.100000||
B|TBIL|20251103|13:40:04|S|200|49.865000||
B|KVUE|20251103|13:40:05|S|100|16.470000||
B|VOO|20251103|13:40:05|S|68|628.906600||
B|DUST|20251103|13:40:06|S|5|11.820000||
B|META|20251103|13:40:06|S|20|645.520000||
B|META|20251103|13:40:06|S|80|645.520000||
B|PCOR|20251103|13:40:06|S|98|74.455000||
B|TTWO|20251103|13:40:06|S|51|253.476500||
B|Z|20251103|13:40:06|S|4|75.040000||
B|AVGO|20251103|13:40:07|S|3|365.491000||
B|LOMA|20251103|13:40:07|S|6|10.690000||
B|META|20251103|13:40:07|S|25|645.584800||
B|NBTB|20251103|13:40:08|S|200|40.500000||
B|NBTB|20251103|13:40:08|S|1500|40.500000||
B|GLXY|20251103|13:40:09|S|400|34.850000||
B|NBIS|20251103|13:40:09|S|1|123.970000||
B|NVDA|20251103|13:40:09|S|100|210.445000||
B|PLTR|20251103|13:40:09|S|41|207.095000||
B|TQQQ|20251103|13:40:09|S|25|118.975000||
B|FLYE|20251103|13:40:10|E|1|0.505100||
B|LOW|20251103|13:40:10|S|8|233.173900||
B|META|20251103|13:40:10|S|1|645.585800||
B|RSG|20251103|13:40:10|S|1|204.510000||
B|TSLA|20251103|13:40:11|S|5|468.670000||
B|CADE|20251103|13:40:12|S|2100|37.230000||
B|MAGS|20251103|13:40:12|S|3|68.920000||
B|NU|20251103|13:40:12|S|8000|16.124200||
B|ZS|20251103|13:40:12|S|40|335.006400||
B|FIG|20251103|13:40:13|S|5|47.760000||
B|SLV|20251103|13:40:13|S|11|43.815000||
B|VIST|20251103|13:40:13|S|1|48.830000||
B|VIST|20251103|13:40:13|S|34|48.870000||
B|ZTS|20251103|13:40:13|S|100|144.265600||
B|KMB|20251103|13:40:14|S|10|102.978300||
B|FIG|20251103|13:40:15|S|5|47.760000||
B|OKTA|20251103|13:40:15|S|191|90.789000||
B|ZS|20251103|13:40:15|S|4|334.838400||
B|MRK|20251103|13:40:16|S|12|83.400000||
B|MSTY|20251103|13:40:16|S|25|10.745000||
B|OKLO|20251103|13:40:16|S|10|128.150000||
B|QQQ|20251103|13:40:16|S|80|633.275000||
B|SOC|20251103|13:40:16|S|50|7.775000||
B|Z|20251103|13:40:16|S|100|75.154500||
B|PLTR|20251103|13:40:17|S|100|206.991400||
B|PLTR|20251103|13:40:17|S|209|207.000000||
B|UPST|20251103|13:40:17|S|2|48.330000||
B|IAC|20251103|13:40:18|S|100|32.360000||
B|JPM|20251103|13:40:18|S|21|310.010000||
B|LRCX|20251103|13:40:18|S|1|161.495000||
B|MS|20251103|13:40:18|S|50|164.042700||
B|PLTR|20251103|13:40:18|S|90|206.990000||
B|QS|20251103|13:40:18|S|2200|16.405000||
B|ASTS|20251103|13:40:19|S|200|72.850000||
B|AVGO|20251103|13:40:19|S|100|365.430600||
B|FSLR|20251103|13:40:19|S|1|269.460000||
B|NKE|20251103|13:40:19|S|1|62.815000||
B|OMER|20251103|13:40:19|S|20|7.205000||
B|SEDG|20251103|13:40:19|S|100|33.260000||
B|SPY|20251103|13:40:19|S|1|683.935200||
B|TBIL|20251103|13:40:19|S|20|49.865000||
B|APP|20251103|13:40:20|S|10|634.880000||
B|DGNX|20251103|13:40:20|S|6|21.760000||
B|SMLR|20251103|13:40:21|S|300|25.100000||
B|AAPL|20251103|13:40:22|S|5|268.298300||
B|MBUU|20251103|13:40:22|S|8|27.580000||
B|MU|20251103|13:40:22|S|17|236.560000||
B|ORCL|20251103|13:40:22|S|97|258.915000||
B|SHV|20251103|13:40:22|S|917|110.145000||
B|USFR|20251103|13:40:22|S|35|50.270000||
B|MELI|20251103|13:40:23|S|31|2291.780000||
B|VZ|20251103|13:40:23|S|1|39.355000||
B|Z|20251103|13:40:23|S|100|75.152000||
B|LOMA|20251103|13:40:24|S|4|10.680000||
B|AMD|20251103|13:40:25|S|40|259.102200||
B|IBIO|20251103|13:40:25|S|1000|1.800000||
B|MVST|20251103|13:40:25|S|200|5.515000||
B|ADP|20251103|13:40:26|S|1|256.248300||
B|ZS|20251103|13:40:26|S|5|334.846400||
B|AVTR|20251103|13:40:27|S|300|11.580000||
B|EEM|20251103|13:40:27|S|2|55.715000||
B|MP|20251103|13:40:27|S|1|58.790000||
B|O|20251103|13:40:27|S|20|58.080700||
B|SHY|20251103|13:40:27|S|120|82.720000||
B|ZS|20251103|13:40:27|S|5|334.847400||
B|AMD|20251103|13:40:28|S|170|259.130000||
B|META|20251103|13:40:28|S|8|645.797000||
B|NVDA|20251103|13:40:28|S|13|210.450000||
B|AMD|20251103|13:40:29|S|40|259.137800||
B|F|20251103|13:40:29|S|20|12.960000||
B|WKEY|20251103|13:40:29|S|15|13.630000||
B|ABVX|20251103|13:40:30|S|20|99.570000||
B|INTC|20251103|13:40:30|S|30|39.575000||
B|JPM|20251103|13:40:30|S|1|309.980000||
B|HPQ|20251103|13:40:32|S|1|26.907400||
B|PLTR|20251103|13:40:32|S|6|206.996200||
B|RGTI|20251103|13:40:32|S|400|40.740000||
B|USAR|20251103|13:40:32|S|17|16.859100||
B|CROX|20251103|13:40:33|S|20|81.720000||
B|EOSE|20251103|13:40:33|S|100|16.085000||
B|HLI|20251103|13:40:33|S|4|178.045000||
B|UEC|20251103|13:40:33|S|20|14.125000||
B|QQQ|20251103|13:40:34|S|88|633.270000||
B|QS|20251103|13:40:34|S|200|16.405000||
B|V|20251103|13:40:34|S|5|336.687100||
B|APP|20251103|13:40:35|S|40|635.159900||
B|BABA|20251103|13:40:35|S|100|168.645000||
B|AMD|20251103|13:40:36|S|400|259.175000||
B|BLK|20251103|13:40:36|S|1|1073.430000||
B|IREN|20251103|13:40:36|S|2|66.715000||
B|POST|20251103|13:40:36|S|20|105.190000||
B|DLY|20251103|13:40:37|S|300|14.745000||
B|PLTU|20251103|13:40:37|S|80|127.435000||
B|UUUU|20251103|13:40:37|E|1|17.965500||
B|Z|20251103|13:40:37|S|100|75.010000||
B|MSTY|20251103|13:40:38|S|1|10.739500||
B|TSLA|20251103|13:40:38|S|100|468.680000||
B|ABT|20251103|13:40:39|S|7|123.271800||
B|QQQM|20251103|13:40:39|S|40|260.730000||
B|ZOOZ|20251103|13:40:39|S|300|0.784700||
B|BSM|20251103|13:40:40|S|200|13.160000||
B|BTU|20251103|13:40:40|S|20|30.010900||
B|QURE|20251103|13:40:40|S|90|32.250000||
B|CRWD|20251103|13:40:41|S|100|555.340000||
B|EBAY|20251103|13:40:41|S|100|82.400000||
B|ZM|20251103|13:40:41|S|1|85.850000||
B|ZM|20251103|13:40:41|S|5|85.850000||
B|ZM|20251103|13:40:41|S|55|85.850000||
B|ZTO|20251103|13:40:41|S|100|18.855000||
B|NVDA|20251103|13:40:42|S|4|210.525000||
B|SUPV|20251103|13:40:42|S|20|13.250000||
B|UVXY|20251103|13:40:42|S|1000|10.400000||
B|UVXY|20251103|13:40:42|S|1200|10.395000||
B|AVGO|20251103|13:40:43|S|1|365.618000||
B|CVNA|20251103|13:40:43|S|20|327.577500||
B|GLD|20251103|13:40:43|S|100|368.698600||
B|META|20251103|13:40:43|S|1|645.797500||
B|TEM|20251103|13:40:43|S|17|90.006700||
B|META|20251103|13:40:44|S|200|645.754000||
B|RMBS|20251103|13:40:44|S|10|104.990000||
B|JPM|20251103|13:40:45|S|43|310.026500||
B|STRK|20251103|13:40:45|S|25|88.700000||
B|WM|20251103|13:40:45|S|9|195.985000||
B|EEM|20251103|13:40:46|S|5|55.719300||
B|TDUP|20251103|13:40:46|S|40|8.220000||
B|WRD|20251103|13:40:46|S|20|10.855000||
B|HIMS|20251103|13:40:47|S|100|44.780000||
B|OPEN|20251103|13:40:47|S|400|7.590000||
B|PLTU|20251103|13:40:47|S|5|127.440000||
B|META|20251103|13:40:48|S|1|645.736100||
B|META|20251103|13:40:48|S|100|645.736100||
B|NVDA|20251103|13:40:48|S|10|210.529300||
B|BABX|20251103|13:40:49|S|60|49.180000||
B|HIMS|20251103|13:40:49|S|200|44.765000||
B|LINE|20251103|13:40:49|S|8|39.125000||
B|PAYX|20251103|13:40:49|S|4|114.490000||
B|ALAB|20251103|13:40:50|S|20|192.582300||
B|CETY|20251103|13:40:50|E|1|2.005000||
B|ETHA|20251103|13:40:50|S|150|27.570000||
B|INTC|20251103|13:40:50|S|1|39.595000||
B|MSFT|20251103|13:40:50|S|9|517.444500||
B|QURE|20251103|13:40:50|S|100|32.190000||
B|STM|20251103|13:40:50|S|20|24.479300||
B|AREC|20251103|13:40:51|S|700|4.135000||
B|CRESY|20251103|13:40:52|S|200|12.450000||
B|HIMS|20251103|13:40:52|S|50|44.755000||
B|PPTA|20251103|13:40:52|S|20|22.760000||
B|TGE|20251103|13:40:52|S|10|1.540000||
B|UMAC|20251103|13:40:52|S|20|13.590000||
B|VVX|20251103|13:40:52|S|100|58.190000||
B|BQ|20251103|13:40:53|S|50|3.560000||
B|NFLX|20251103|13:40:53|S|3|1096.733400||
B|V|20251103|13:40:53|S|20|336.700000||
B|XYZ|20251103|13:40:53|S|100|74.820900||
B|BA|20251103|13:40:54|S|6|204.230000||
B|UNH|20251103|13:40:54|S|1|331.480000||
B|XYZ|20251103|13:40:54|S|40|74.815000||
B|BABA|20251103|13:40:55|S|200|168.700000||
B|CIFR|20251103|13:40:55|S|400|22.355000||
B|NVDA|20251103|13:40:55|S|100|210.585000||
B|PLTR|20251103|13:40:55|S|100|206.950000||
B|VIST|20251103|13:40:55|S|4|48.830000||
B|CVNA|20251103|13:40:56|S|25|327.570000||
B|PYPL|20251103|13:40:56|S|2|68.631000||
B|USAR|20251103|13:40:56|S|50|16.840000||
B|Z|20251103|13:40:56|S|400|75.020000||
B|Z|20251103|13:40:56|S|400|75.025000||
B|ZTS|20251103|13:40:56|S|100|144.330000||
B|HIMS|20251103|13:40:57|S|1|44.749100||
B|INTC|20251103|13:40:57|S|100|39.575000||
B|NSP|20251103|13:40:57|S|426|45.580000||
B|AMZN|20251103|13:40:58|S|100|255.955000||
B|AMZN|20251103|13:40:58|S|100|255.955000||
B|SAP|20251103|13:40:58|S|15|264.810000||
B|SPG|20251103|13:40:58|S|20|177.150000||
B|AMD|20251103|13:40:59|S|50|259.135000||
B|RBLX|20251103|13:40:59|S|14|107.440000||
B|VOYG|20251103|13:40:59|S|25|28.690000||
B|ZTS|20251103|13:40:59|S|100|144.273800||
B|AMD|20251103|13:41:00|S|22|259.085000||
B|AMD|20251103|13:41:00|S|400|259.085000||
B|COIN|20251103|13:41:00|S|46|328.960000||
B|TQQQ|20251103|13:41:00|S|200|118.995000||
B|ADT|20251103|13:41:01|S|800|8.819900||
B|HIPO|20251103|13:41:01|S|80|37.560000||
B|MRNA|20251103|13:41:01|S|1|25.179100||
B|OKLO|20251103|13:41:01|S|5|128.090000||
B|OPEN|20251103|13:41:02|S|14|7.595000||
B|PHIO|20251103|13:41:02|S|200|2.300000||
B|CCJ|20251103|13:41:03|S|5|102.118500||
B|NFLX|20251103|13:41:03|S|75|1096.597200||
B|STRK|20251103|13:41:03|S|2|88.700000||
B|YPF|20251103|13:41:03|S|1|37.200000||
B|ZS|20251103|13:41:03|S|13|335.095900||
B|ETHA|20251103|13:41:04|S|75|27.570000||
B|ALAB|20251103|13:41:05|S|20|192.611600||
B|AMD|20251103|13:41:06|S|1|259.089500||
B|AMD|20251103|13:41:06|S|2|259.080000||
B|AMD|20251103|13:41:06|S|138|259.090000||
B|DELL|20251103|13:41:06|S|100|161.970000||
B|IIPR|20251103|13:41:06|S|5|49.240000||
B|IRS|20251103|13:41:06|S|232|15.280000||
B|NFLX|20251103|13:41:06|S|42|1096.548500||
B|Z|20251103|13:41:06|S|4|75.060000||
B|IREN|20251103|13:41:07|S|100|66.490000||
B|JHX|20251103|13:41:07|S|17|20.495000||
B|PLTZ|20251103|13:41:08|S|1|5.260000||
B|ZTS|20251103|13:41:08|S|100|144.400000||
B|KMB|20251103|13:41:09|S|200|103.120000||
B|LQDA|20251103|13:41:09|S|100|23.590000||
B|NFLX|20251103|13:41:09|S|3|1096.380000||
B|NVDA|20251103|13:41:09|S|31|210.395000||
B|BBAR|20251103|13:41:10|S|20|17.750000||
B|QBTS|20251103|13:41:10|S|80|33.439300||
B|SOLZ|20251103|13:41:10|S|10|17.560000||
B|EPRX|20251103|13:41:11|S|11|5.600000||
B|NVDA|20251103|13:41:11|S|66|210.425000||
B|ORCL|20251103|13:41:11|S|3|258.772000||
B|RHLD|20251103|13:41:11|S|10|140.970000||
B|ZS|20251103|13:41:11|S|40|334.875300||
B|MSPR|20251103|13:41:12|S|200|0.712900||
B|SOC|20251103|13:41:12|S|2|7.735000||
B|ETHU|20251103|13:41:13|E|98|92.740000||
B|IREN|20251103|13:41:13|S|1|66.372700||
B|KPLT|20251103|13:41:13|S|100|11.620000||
B|NVDA|20251103|13:41:13|S|25|210.409300||
B|ZS|20251103|13:41:13|S|40|335.103100||
B|ZTS|20251103|13:41:14|S|100|144.510000||
B|ZTS|20251103|13:41:14|S|100|144.530000||
B|ZTS|20251103|13:41:14|S|200|144.530000||
B|AMD|20251103|13:41:15|S|200|259.071600||
B|PJT|20251103|13:41:15|S|16|164.890000||
B|POWL|20251103|13:41:15|S|2|391.870000||
B|SHOP|20251103|13:41:15|S|11|173.785000||
B|WEC|20251103|13:41:16|S|10|110.080000||
B|FOUR|20251103|13:41:17|S|1|68.497300||
B|GOOG|20251103|13:41:17|S|1|282.629600||
B|META|20251103|13:41:17|S|37|645.918300||
B|NEM|20251103|13:41:17|S|10|81.249100||
B|TGT|20251103|13:41:17|S|5|91.214700||
B|XLF|20251103|13:41:17|S|100|52.145000||
B|Z|20251103|13:41:17|S|400|75.070000||
B|AMD|20251103|13:41:18|S|116|259.190000||
B|KULR|20251103|13:41:18|S|100|3.605000||
B|NFLX|20251103|13:41:18|S|32|1096.340000||
B|NVDA|20251103|13:41:18|S|300|210.565000||
B|PLTU|20251103|13:41:18|S|100|127.410000||
B|TEAM|20251103|13:41:18|S|25|172.144400||
B|PYPL|20251103|13:41:19|S|1|68.630000||
B|YPF|20251103|13:41:19|S|18|37.200000||
B|ZTS|20251103|13:41:19|S|9|144.295400||
B|RBLX|20251103|13:41:20|S|39|107.397800||
B|AMD|20251103|13:41:21|S|190|259.128300||
B|ARKK|20251103|13:41:21|S|100|88.260000||
B|CBT|20251103|13:41:21|S|7|66.290000||
B|GEMI|20251103|13:41:21|S|10|17.414000||
B|NVDA|20251103|13:41:21|S|10|210.535000||
B|RMD|20251103|13:41:21|S|7|247.570000||
B|YPF|20251103|13:41:21|S|2|37.200000||
B|CAAP|20251103|13:41:22|S|6|22.240000||
B|ING|20251103|13:41:22|S|900|25.249300||
B|META|20251103|13:41:22|S|1|645.916600||
B|MPWR|20251103|13:41:22|S|40|987.680000||
B|PLTR|20251103|13:41:22|S|100|206.840000||
B|PLTR|20251103|13:41:22|S|100|206.841200||
B|SOC|20251103|13:41:22|S|100|7.730000||
B|IBIT|20251103|13:41:23|S|1|60.770000||
B|IBIT|20251103|13:41:23|S|40|60.770000||
B|PHIO|20251103|13:41:23|S|625|2.210000||
B|VOD|20251103|13:41:23|S|15|11.445000||
B|MUB|20251103|13:41:24|S|100|107.139300||
B|NFLX|20251103|13:41:24|S|28|1096.340000||
B|QS|20251103|13:41:24|S|1400|16.375000||
B|RGTI|20251103|13:41:24|S|50|40.635000||
B|SNDK|20251103|13:41:24|S|15|205.901000||
B|TSLA|20251103|13:41:24|S|80|468.480000||
B|LOMA|20251103|13:41:25|S|4|10.680000||
B|ACHR|20251103|13:41:26|S|1799|10.473500||
B|BQ|20251103|13:41:26|E|5|3.510000||
B|TSLA|20251103|13:41:26|S|3|468.510000||
B|WDC|20251103|13:41:26|S|70|159.090000||
B|AMD|20251103|13:41:27|S|52|259.170000||
B|AXON|20251103|13:41:27|S|2|726.210000||
B|OPTT|20251103|13:41:27|S|50|0.484100||
B|QURE|20251103|13:41:27|S|95|32.480000||
B|TSLA|20251103|13:41:27|S|30|468.510000||
B|WMT|20251103|13:41:27|S|4|100.969300||
B|SMCI|20251103|13:41:28|S|20|51.880000||
B|UUUU|20251103|13:41:28|S|5|17.975000||
B|ZTS|20251103|13:41:28|S|100|144.560000||
B|ZTS|20251103|13:41:28|S|100|144.560000||
B|ZTS|20251103|13:41:28|S|100|144.560000||
B|BQ|20251103|13:41:29|S|50|3.550000||
B|KMB|20251103|13:41:29|S|10|103.290000||
B|META|20251103|13:41:29|S|1|645.975100||
B|O|20251103|13:41:29|S|20|58.105000||
B|RGTI|20251103|13:41:29|S|1|40.635000||
B|SPYT|20251103|13:41:29|S|300|18.220000||
B|ZS|20251103|13:41:29|S|3|335.130200||
B|AMD|20251103|13:41:30|S|33|259.120000||
B|BETR|20251103|13:41:30|S|20|69.250000||
B|META|20251103|13:41:30|S|10|645.975100||
B|QUBT|20251103|13:41:30|S|100|15.805000||
B|SCVL|20251103|13:41:30|S|100|18.150000||
B|VIST|20251103|13:41:30|S|38|48.740000||
B|AAPL|20251103|13:41:31|S|25|268.370000||
B|AMD|20251103|13:41:31|S|50|259.120000||
B|AMD|20251103|13:41:31|S|100|259.120000||
B|AXP|20251103|13:41:32|S|6|361.970000||
B|YPF|20251103|13:41:32|S|300|37.170000||
B|LAC|20251103|13:41:33|S|50|5.125000||
B|LQDA|20251103|13:41:33|S|300|23.610000||
B|NFLX|20251103|13:41:33|S|33|1096.610000||
B|TWLO|20251103|13:41:33|S|20|134.867800||
B|BXP|20251103|13:41:34|S|19|70.465000||
B|NKE|20251103|13:41:34|S|200|62.889300||
B|QURE|20251103|13:41:34|S|100|32.540000||
B|VGT|20251103|13:41:34|S|1|798.335000||
B|CI|20251103|13:41:35|S|40|245.300000||
B|CI|20251103|13:41:35|S|80|245.029000||
B|CI|20251103|13:41:35|S|100|245.319000||
B|NKE|20251103|13:41:35|S|1|62.889300||
B|BABA|20251103|13:41:36|S|1|168.649500||
B|CI|20251103|13:41:36|S|40|245.189000||
B|COIN|20251103|13:41:36|S|5|328.820000||
B|NFLX|20251103|13:41:36|S|19|1096.480000||
B|ZS|20251103|13:41:36|S|5|334.895000||
B|CDE|20251103|13:41:37|S|1|15.085000||
B|META|20251103|13:41:37|S|2|645.921500||
B|PG|20251103|13:41:37|S|100|148.430000||
B|QURE|20251103|13:41:37|S|100|32.520000||
B|DELL|20251103|13:41:38|S|100|161.910000||
B|META|20251103|13:41:38|S|10|645.936300||
B|QURE|20251103|13:41:38|S|100|32.520000||
B|QURE|20251103|13:41:38|S|100|32.520000||
B|SNDK|20251103|13:41:38|S|20|205.961000||
B|TSM|20251103|13:41:38|S|4|309.017300||
B|TXNM|20251103|13:41:38|S|20|56.842000||
B|DOCN|20251103|13:41:39|S|40|41.660000||
B|VTRS|20251103|13:41:39|S|143|10.525000||
B|VZ|20251103|13:41:39|S|20|39.340700||
B|PLTR|20251103|13:41:42|S|2|206.845000||
B|PR|20251103|13:41:42|S|20|12.545000||
B|REKR|20251103|13:41:42|S|10|2.525000||
B|AMZN|20251103|13:41:43|S|50|256.120000||
B|KO|20251103|13:41:43|S|1|67.865200||
B|SNDK|20251103|13:41:43|S|35|205.790000||
B|PACB|20251103|13:41:44|S|20|2.240000||
B|AAPL|20251103|13:41:45|S|200|268.370000||
B|NFLX|20251103|13:41:45|S|19|1096.390000||
B|PSIX|20251103|13:41:45|S|20|87.580000||
B|ABR|20251103|13:41:46|S|5|9.715000||
B|AMD|20251103|13:41:46|S|7|259.120000||
B|SMR|20251103|13:41:46|S|5|41.600000||
B|RGTI|20251103|13:41:47|S|7|40.720000||
B|EOSE|20251103|13:41:48|S|100|16.055000||
B|MCRB|20251103|13:41:48|S|100|15.515000||
B|SOXS|20251103|13:41:48|S|1|3.245000||
B|AMD|20251103|13:41:50|S|109|259.198000||
B|METU|20251103|13:41:50|S|30|31.925000||
B|IREN|20251103|13:41:51|S|50|66.170000||
B|SHOP|20251103|13:41:51|S|95|173.740000||
B|SUPX|20251103|13:41:51|S|20|54.110000||
B|EZGO|20251103|13:41:52|S|546|0.177900||
B|JOBY|20251103|13:41:52|S|100|16.255000||
B|META|20251103|13:41:52|S|1|645.866800||
B|META|20251103|13:41:52|S|30|645.866800||
B|QURE|20251103|13:41:52|S|100|32.470000||
B|SOC|20251103|13:41:52|S|50|7.735000||
B|MARA|20251103|13:41:53|S|20|17.975000||
B|MSTY|20251103|13:41:53|S|2|10.725000||
B|NNE|20251103|13:41:53|S|500|45.770000||
B|QBTS|20251103|13:41:53|S|200|33.419300||
B|Z|20251103|13:41:53|S|100|75.015000||
B|Z|20251103|13:41:53|S|400|75.010000||
B|ZETA|20251103|13:41:53|S|500|17.735000||
B|DAVE|20251103|13:41:54|S|10|246.450000||
B|KHC|20251103|13:41:55|S|700|24.137200||
B|META|20251103|13:41:55|S|1|645.866800||
B|PLTR|20251103|13:41:55|S|15|206.770000||
B|PULS|20251103|13:41:55|S|60|49.650000||
B|CAH|20251103|13:41:56|S|20|190.774500||
B|YPF|20251103|13:41:56|S|10|37.160000||
B|GLDM|20251103|13:41:57|S|2|79.339300||
B|MSTR|20251103|13:41:57|S|2|264.745600||
B|NFLX|20251103|13:41:57|S|30|1096.090000||
B|UPS|20251103|13:41:57|S|20|94.550000||
B|TERN|20251103|13:41:58|S|50|15.180000||
B|CVX|20251103|13:41:59|S|4|154.820000||
B|RGTI|20251103|13:41:59|S|300|40.725000||
B|ADI|20251103|13:42:00|S|20|234.010000||
B|ALAB|20251103|13:42:00|S|20|192.600000||
B|AMD|20251103|13:42:00|S|154|259.128000||
B|DUK|20251103|13:42:00|S|4|123.440000||
B|META|20251103|13:42:00|S|2|645.820000||
B|PLTR|20251103|13:42:00|S|560|206.826200||
B|ZM|20251103|13:42:00|S|75|85.835000||
B|APLD|20251103|13:42:01|S|10|33.219100||
B|PLTR|20251103|13:42:01|S|80|206.830000||
B|PLUG|20251103|13:42:01|S|49|2.720000||
B|TSLY|20251103|13:42:01|S|1|8.680000||
B|BA|20251103|13:42:02|S|5|204.310000||
B|IBIT|20251103|13:42:02|S|914|60.720000||
B|PLTU|20251103|13:42:02|S|100|127.290000||
B|XME|20251103|13:42:02|S|50|94.810000||
B|AMD|20251103|13:42:03|S|123|259.180000||
B|BTU|20251103|13:42:03|S|60|29.811200||
B|CAR|20251103|13:42:03|S|96|134.993800||
B|META|20251103|13:42:04|S|1|645.880000||
B|QURE|20251103|13:42:04|S|100|32.340000||
B|AMD|20251103|13:42:06|S|173|259.180000||
B|BLNK|20251103|13:42:06|S|2200|1.570000||
B|EXP|20251103|13:42:06|S|1|205.405000||
B|LAC|20251103|13:42:06|S|2|5.115000||
B|SSRM|20251103|13:42:06|S|700|22.679300||
B|TNA|20251103|13:42:06|S|200|45.837600||
B|TSLA|20251103|13:42:06|S|10|468.444000||
B|Z|20251103|13:42:06|S|3|75.115000||
B|ZM|20251103|13:42:06|S|100|85.835000||
B|AMD|20251103|13:42:07|S|5|259.180000||
B|APH|20251103|13:42:07|S|1|142.180000||
B|BND|20251103|13:42:08|S|10|74.230000||
B|IBIT|20251103|13:42:08|S|865|60.710000||
B|TSLA|20251103|13:42:08|S|49|468.412000||
B|AMD|20251103|13:42:09|S|27|259.197300||
B|IREN|20251103|13:42:09|S|75|66.070000||
B|AAPL|20251103|13:42:10|S|1|268.395000||
B|NVDA|20251103|13:42:10|S|800|210.585000||
B|RSG|20251103|13:42:10|S|2|204.580000||
B|IBIT|20251103|13:42:11|S|306|60.720000||
B|MSPR|20251103|13:42:11|S|100|0.708400||
B|AMD|20251103|13:42:12|S|56|259.180000||
B|EWH|20251103|13:42:12|S|25|22.005000||
B|MSPR|20251103|13:42:12|S|28|0.708500||
B|OPEN|20251103|13:42:12|S|2000|7.589900||
B|CVX|20251103|13:42:13|S|14|154.785000||
B|JPM|20251103|13:42:13|S|30|309.900000||
B|PEP|20251103|13:42:13|S|1|143.550000||
B|RUM|20251103|13:42:13|S|1|6.355000||
B|SNDK|20251103|13:42:13|S|227|205.930000||
B|IBIT|20251103|13:42:14|S|33|60.735000||
B|IBIT|20251103|13:42:14|S|900|60.735000||
B|INCY|20251103|13:42:14|S|100|99.640000||
B|NFLX|20251103|13:42:15|S|20|1095.700000||
B|REG|20251103|13:42:15|S|1|68.570000||
B|REG|20251103|13:42:15|S|17|68.576000||
B|VZ|20251103|13:42:15|S|7|39.335000||
B|META|20251103|13:42:16|S|1|645.786300||
B|SPTE|20251103|13:42:16|S|20|36.910000||
B|META|20251103|13:42:17|S|2|645.710000||
B|RCEL|20251103|13:42:17|S|99|3.750000||
B|VVX|20251103|13:42:17|S|100|58.190000||
B|VVX|20251103|13:42:17|S|100|58.340000||
B|AAPL|20251103|13:42:18|S|99|268.410000||
B|BEEM|20251103|13:42:18|S|100|2.490000||
B|SQQQ|20251103|13:42:18|S|1000|12.910000||
B|TSM|20251103|13:42:19|S|100|309.057600||
B|DAVE|20251103|13:42:20|S|30|246.530000||
B|DFDV|20251103|13:42:20|S|13|9.780000||
B|IT|20251103|13:42:20|S|40|245.670000||
B|META|20251103|13:42:20|S|55|645.615000||
B|WMT|20251103|13:42:20|S|800|100.980000||
B|WPAY|20251103|13:42:20|S|100|54.126500||
B|ALAB|20251103|13:42:21|S|15|192.710000||
B|META|20251103|13:42:21|S|45|645.610000||
B|OXY|20251103|13:42:21|S|20|40.880700||
B|AAPL|20251103|13:42:22|S|200|268.435000||
B|MRVL|20251103|13:42:22|S|13|91.540000||
B|ONON|20251103|13:42:22|S|50|36.349000||
B|SPG|20251103|13:42:22|S|20|177.110000||
B|ASML|20251103|13:42:23|S|10|1071.130000||
B|ASTS|20251103|13:42:23|S|100|72.807800||
B|BX|20251103|13:42:23|S|1|144.920000||
B|NSP|20251103|13:42:23|S|100|45.560000||
B|AGCC|20251103|13:42:24|S|49|6.900000||
B|EXPE|20251103|13:42:24|S|15|214.450000||
B|META|20251103|13:42:24|S|100|645.364400||
B|SPYD|20251103|13:42:24|S|2|42.200000||
B|XHLD|20251103|13:42:24|E|5000|0.366000||
B|XRPI|20251103|13:42:24|S|35|13.950000||
B|OKLO|20251103|13:42:25|S|150|128.080000||
B|VWO|20251103|13:42:25|S|20|55.150000||
B|AMD|20251103|13:42:26|S|16|259.295000||
B|CCUP|20251103|13:42:26|S|37|11.370000||
B|AVGO|20251103|13:42:27|S|1|365.637500||
B|IREN|20251103|13:42:27|S|75|66.140000||
B|ITT|20251103|13:42:28|S|5|184.930000||
B|AMD|20251103|13:42:29|S|299|259.290000||
B|BKNG|20251103|13:42:29|S|1|5000.590000||
B|IBIT|20251103|13:42:29|S|870|60.755000||
B|MARA|20251103|13:42:29|S|20|17.979300||
B|META|20251103|13:42:29|S|5|645.130000||
B|CLNN|20251103|13:42:30|S|600|11.880000||
B|CLNN|20251103|13:42:30|S|600|11.890000||
B|AMD|20251103|13:42:31|S|100|259.310000||
B|RACE|20251103|13:42:31|S|80|392.150000||
B|STM|20251103|13:42:31|S|20|24.479300||
B|DJT|20251103|13:42:32|S|100|14.715000||
B|MCD|20251103|13:42:32|S|1|296.540000||
B|MTCH|20251103|13:42:32|S|1500|32.813500||
B|O|20251103|13:42:32|S|100|58.116500||
B|AMD|20251103|13:42:33|S|500|259.190000||
B|AMD|20251103|13:42:34|S|10|259.190000||
B|BQ|20251103|13:42:34|S|100|3.380000||
B|META|20251103|13:42:34|S|10|644.955000||
B|QCOM|20251103|13:42:34|S|2|179.530000||
B|QURE|20251103|13:42:34|S|100|32.440000||
B|AMD|20251103|13:42:35|S|4|259.215000||
B|AMD|20251103|13:42:35|S|40|259.240000||
B|AMD|20251103|13:42:36|S|121|259.215000||
B|BMNR|20251103|13:42:36|S|11|43.985000||
B|ELVR|20251103|13:42:36|S|100|27.060000||
B|ORCL|20251103|13:42:36|S|2|258.760000||
B|DIS|20251103|13:42:37|S|200|112.339500||
B|DIS|20251103|13:42:37|S|300|112.340000||
B|MSFT|20251103|13:42:37|S|6|517.210000||
B|NVDA|20251103|13:42:37|S|100|210.435000||
B|PI|20251103|13:42:37|S|1|188.110000||
B|ABR|20251103|13:42:38|S|7|9.729300||
B|AVTR|20251103|13:42:38|S|300|11.600000||
B|BAC|20251103|13:42:38|S|70|53.275000||
B|MSPR|20251103|13:42:38|S|800|0.707800||
B|TECS|20251103|13:42:38|S|5995|15.435000||
B|LOMA|20251103|13:42:39|S|2|10.690000||
B|BQ|20251103|13:42:40|S|30|3.360000||
B|NVDA|20251103|13:42:40|S|635|210.469900||
B|WH|20251103|13:42:40|S|5|74.220000||
B|AMD|20251103|13:42:41|S|100|259.240000||
B|CAPR|20251103|13:42:41|S|300|6.165000||
B|DIA|20251103|13:42:41|S|1|473.639300||
B|AMD|20251103|13:42:42|S|100|259.210000||
B|META|20251103|13:42:42|S|50|644.930000||
B|TSLY|20251103|13:42:42|S|1|8.680000||
B|ATRO|20251103|13:42:43|S|73|48.530000||
B|ATRO|20251103|13:42:43|S|100|48.530000||
B|NKE|20251103|13:42:43|S|225|62.906500||
B|XLP|20251103|13:42:43|S|1|75.690000||
B|ALAB|20251103|13:42:44|S|20|192.722500||
B|PLTR|20251103|13:42:44|S|24|206.735700||
B|BABA|20251103|13:42:45|S|100|168.635000||
B|QURE|20251103|13:42:45|S|100|32.430000||
B|IAC|20251103|13:42:46|S|100|32.320000||
B|LULU|20251103|13:42:46|S|28|165.100000||
B|NVDA|20251103|13:42:46|S|200|210.469900||
B|WMT|20251103|13:42:46|S|1|100.995000||
B|CL|20251103|13:42:47|S|8|75.275000||
B|IBIT|20251103|13:42:47|S|547|60.755000||
B|NVDA|20251103|13:42:47|S|200|210.460900||
B|MCD|20251103|13:42:48|S|1|296.570000||
B|MSFT|20251103|13:42:48|S|100|517.191900||
B|NXPI|20251103|13:42:48|S|22|208.970000||
B|TIGR|20251103|13:42:48|S|20|10.789300||
B|EQT|20251103|13:42:49|S|40|55.358800||
B|REET|20251103|13:42:49|S|20|25.130000||
B|ROK|20251103|13:42:49|S|19|362.260000||
B|SGOV|20251103|13:42:49|S|10|100.395000||
B|VZ|20251103|13:42:49|S|20|39.335000||
B|NFLX|20251103|13:42:50|S|10|1096.090000||
B|PLTR|20251103|13:42:51|S|3|206.790000||
B|AMKR|20251103|13:42:52|S|100|37.410000||
B|AWK|20251103|13:42:52|S|2|126.120000||
B|BMNR|20251103|13:42:52|S|25|44.010000||
B|IBIT|20251103|13:42:53|S|584|60.735000||
B|AMD|20251103|13:42:54|S|5|259.260800||
B|FLYE|20251103|13:42:54|E|1|0.505100||
B|JOBY|20251103|13:42:54|S|100|16.245000||
B|RSP|20251103|13:42:54|S|300|187.185000||
B|NVDA|20251103|13:42:55|S|300|210.435000||
B|PHIO|20251103|13:42:55|S|141|2.095200||
B|SBIT|20251103|13:42:55|S|100|31.919800||
B|STX|20251103|13:42:55|S|8|267.300000||
B|TECL|20251103|13:42:55|S|1|150.517500||
B|YPF|20251103|13:42:55|S|2|37.160000||
B|GLW|20251103|13:42:56|S|100|87.830000||
B|IBIT|20251103|13:42:56|S|432|60.750000||
B|LOMA|20251103|13:42:56|S|2|10.690000||
B|QURE|20251103|13:42:56|S|100|32.430000||
B|UBER|20251103|13:42:56|S|100|99.345000||
B|UBER|20251103|13:42:56|S|400|99.345000||
B|UUUU|20251103|13:42:56|S|25|17.985000||
B|YPF|20251103|13:42:56|S|1|37.160000||
B|Z|20251103|13:42:56|S|400|75.030000||
B|KITT|20251103|13:42:57|S|1400|1.520000||
B|LMND|20251103|13:42:57|S|60|62.180000||
B|LOMA|20251103|13:42:57|S|12|10.690000||
B|SHY|20251103|13:42:57|S|92|82.715000||
B|CRF|20251103|13:42:58|S|30|8.105000||
B|GH|20251103|13:42:58|S|12|96.680000||
B|MSPR|20251103|13:42:58|S|1000|0.699000||
B|DELL|20251103|13:42:59|S|100|162.085000||
B|WEN|20251103|13:42:59|S|1|8.449300||
B|YMAX|20251103|13:42:59|S|45|12.095000||
B|AMZN|20251103|13:43:00|S|50|256.129100||
B|HI|20251103|13:43:00|S|50|31.600000||
B|IBIT|20251103|13:43:00|S|100|60.750000||
B|IREN|20251103|13:43:01|S|200|66.040000||
B|PAM|20251103|13:43:01|S|100|89.840000||
B|GPUS|20251103|13:43:02|S|60|0.376200||
B|MEME|20251103|13:43:02|S|10|8.245500||
B|AMD|20251103|13:43:03|S|500|259.185000||
B|DUOL|20251103|13:43:03|S|10|265.400000||
B|IBIT|20251103|13:43:03|S|431|60.750000||
B|MSI|20251103|13:43:03|S|20|394.070000||
B|PLTR|20251103|13:43:03|S|20|206.810000||
B|VOD|20251103|13:43:03|S|100|11.445000||
B|GH|20251103|13:43:04|S|100|96.730000||
B|FNCL|20251103|13:43:05|S|2|73.887000||
B|LOMA|20251103|13:43:05|S|5|10.690000||
B|SFM|20251103|13:43:05|S|30|82.558500||
B|SO|20251103|13:43:05|S|3|93.725000||
B|ZS|20251103|13:43:05|S|40|335.036400||
B|LOMA|20251103|13:43:06|S|1|10.690000||
B|LYB|20251103|13:43:06|S|60|46.279000||
B|META|20251103|13:43:06|S|162|644.990000||
B|Z|20251103|13:43:06|S|4|75.075000||
B|TSDD|20251103|13:43:08|S|50|8.469300||
B|MSPR|20251103|13:43:09|E|5000|0.707500||
B|RR|20251103|13:43:09|S|44|4.545000||
B|SGOV|20251103|13:43:09|S|100|100.395000||
B|TSLL|20251103|13:43:09|S|100|22.627600||
B|KMB|20251103|13:43:10|S|1|102.930000||
B|RDDT|20251103|13:43:11|S|5|201.810000||
B|APLD|20251103|13:43:12|S|10|33.350000||
B|BE|20251103|13:43:12|S|100|141.710000||
B|NBIS|20251103|13:43:13|S|1|123.700000||
B|NVDA|20251103|13:43:13|S|10|210.382400||
B|NVDA|20251103|13:43:13|S|23|210.389300||
B|NVDA|20251103|13:43:13|S|107|210.389300||
B|PHIO|20251103|13:43:13|S|100|2.079100||
B|BTG|20251103|13:43:14|S|100|4.280000||
B|HTZ|20251103|13:43:14|S|100|4.970000||
B|IBIT|20251103|13:43:14|S|636|60.755000||
B|NVDA|20251103|13:43:14|S|305|210.380000||
B|ZS|20251103|13:43:14|S|40|335.038200||
B|ZTS|20251103|13:43:14|S|100|144.610000||
B|CRESY|20251103|13:43:15|S|10|12.478500||
B|MRK|20251103|13:43:15|S|30|83.520000||
B|TSLA|20251103|13:43:15|S|100|468.170000||
B|UNH|20251103|13:43:15|S|1|332.052400||
B|WDC|20251103|13:43:15|S|1|159.160000||
B|SERV|20251103|13:43:16|S|20|13.035000||
B|TIGR|20251103|13:43:16|S|20|10.789300||
B|IBIT|20251103|13:43:17|S|466|60.730000||
B|VALE|20251103|13:43:17|S|107|12.185200||
B|VOO|20251103|13:43:17|S|1|629.059000||
B|YPF|20251103|13:43:17|S|153|37.150000||
B|CVNA|20251103|13:43:18|S|40|327.650000||
B|META|20251103|13:43:18|S|1|644.920000||
B|SNDK|20251103|13:43:18|S|4|205.833500||
B|AIQ|20251103|13:43:19|S|3|53.613500||
B|ZTS|20251103|13:43:19|S|4|144.596800||
B|FBY|20251103|13:43:20|S|40|13.490000||
B|RKT|20251103|13:43:20|S|2|16.930000||
B|SGA|20251103|13:43:20|S|37|12.260000||
B|VXUS|20251103|13:43:20|S|39|74.879300||
B|LOMA|20251103|13:43:21|S|122|10.690000||
B|AMZN|20251103|13:43:22|S|3|256.028800||
B|CCL|20251103|13:43:22|S|280|28.810000||
B|MPWR|20251103|13:43:22|S|60|987.410000||
B|MSAI|20251103|13:43:22|S|100|2.020000||
B|MTDR|20251103|13:43:22|S|300|39.210000||
B|PYPL|20251103|13:43:22|S|100|68.630000||
B|RKLB|20251103|13:43:22|S|10|61.037500||
B|VOD|20251103|13:43:22|S|15|11.440700||
B|EOG|20251103|13:43:23|S|100|105.550000||
B|KMB|20251103|13:43:23|S|7|102.945000||
B|PLTR|20251103|13:43:23|S|1|206.690000||
B|BA|20251103|13:43:24|S|94|204.220000||
B|IREN|20251103|13:43:24|S|300|66.060000||
B|MSTR|20251103|13:43:24|S|4|264.806500||
B|QBTS|20251103|13:43:24|S|25|33.430000||
B|SNDK|20251103|13:43:24|S|2|205.833500||
B|TSM|20251103|13:43:24|S|87|309.127100||
B|VVX|20251103|13:43:24|S|100|58.520000||
B|VVX|20251103|13:43:24|S|100|58.530000||
B|ZS|20251103|13:43:24|S|2|335.045200||
B|TSM|20251103|13:43:25|S|98|309.127600||
B|IBIT|20251103|13:43:26|S|536|60.720000||
B|TDUP|20251103|13:43:26|S|20|8.245000||
B|MDB|20251103|13:43:27|S|30|369.790000||
B|RCAT|20251103|13:43:27|S|20|10.525000||
B|NBIS|20251103|13:43:28|S|50|123.700000||
B|VOO|20251103|13:43:28|S|4|629.056500||
B|MSAI|20251103|13:43:29|S|200|2.020000||
B|SMCI|20251103|13:43:29|S|100|51.975000||
B|BRK/B|20251103|13:43:30|S|1|477.840000||
B|HIMS|20251103|13:43:30|S|100|44.710000||
B|HIMS|20251103|13:43:30|S|733|44.710000||
B|ODP|20251103|13:43:30|S|20|27.815000||
B|SQQQ|20251103|13:43:31|S|41|12.915000||
B|BKKT|20251103|13:43:32|S|20|27.320000||
B|MSPR|20251103|13:43:32|S|26|0.704200||
B|SPXL|20251103|13:43:32|S|100|226.261200||
B|BRK/B|20251103|13:43:33|S|3|477.840000||
B|MPWR|20251103|13:43:33|S|40|988.090000||
B|ZS|20251103|13:43:33|S|16|335.175500||
B|ACRV|20251103|13:43:34|S|433|2.305000||
B|ATAT|20251103|13:43:34|S|23|41.120000||
B|BCH|20251103|13:43:34|S|115|35.840000||
B|PLTR|20251103|13:43:34|S|5|206.800000||
B|B|20251103|13:43:35|S|4|32.920700||
B|META|20251103|13:43:35|S|1|644.772000||
B|SPXL|20251103|13:43:35|S|100|226.275000||
B|TSLL|20251103|13:43:35|S|500|22.629300||
B|ZTS|20251103|13:43:36|S|100|144.450000||
B|QURE|20251103|13:43:37|S|100|32.700000||
B|SOUN|20251103|13:43:37|S|64|17.335000||
B|MSPR|20251103|13:43:38|S|200|0.702600||
B|RIVN|20251103|13:43:38|S|20|13.325000||
B|WDC|20251103|13:43:38|S|4|159.366800||
B|ZTS|20251103|13:43:38|S|200|144.495000||
B|EQT|20251103|13:43:39|S|900|55.386700||
B|GOOGL|20251103|13:43:39|S|50|282.370000||
B|HYG|20251103|13:43:39|S|100|80.229300||
B|IBIT|20251103|13:43:39|S|413|60.715000||
B|META|20251103|13:43:39|S|10|644.880000||
B|MOB|20251103|13:43:39|S|100|7.470000||
B|REMX|20251103|13:43:39|S|2|66.347500||
B|CRDO|20251103|13:43:40|S|20|184.801800||
B|GGAL|20251103|13:43:40|S|10|60.830000||
B|GGAL|20251103|13:43:40|S|30|60.830000||
B|NVDA|20251103|13:43:40|S|300|210.405000||
B|PLTR|20251103|13:43:40|S|100|206.811200||
B|SGOV|20251103|13:43:40|S|21|100.395000||
B|SMH|20251103|13:43:40|S|127|368.302700||
B|APLE|20251103|13:43:41|S|137|11.325000||
B|KOLD|20251103|13:43:41|S|100|30.740000||
B|SPXL|20251103|13:43:41|S|100|226.271200||
B|IBIT|20251103|13:43:42|S|342|60.690000||
B|NVDA|20251103|13:43:42|S|2|210.389300||
B|OKLO|20251103|13:43:42|S|200|127.970000||
B|PHIO|20251103|13:43:42|S|61|2.060000||
B|PLTR|20251103|13:43:42|S|3|206.795000||
B|PLTR|20251103|13:43:42|S|100|206.820000||
B|GLDM|20251103|13:43:43|S|5|79.349300||
B|ICE|20251103|13:43:43|S|35|145.620000||
B|IFS|20251103|13:43:43|S|100|42.500000||
B|LOMA|20251103|13:43:43|S|100|10.710000||
B|NVDA|20251103|13:43:43|S|22|210.380700||
B|ZS|20251103|13:43:43|S|3|335.063000||
B|AXIL|20251103|13:43:44|S|1|5.410000||
B|TAL|20251103|13:43:44|S|150|11.749300||
B|Z|20251103|13:43:44|S|11|75.103700||
B|ENPH|20251103|13:43:45|S|6|29.826500||
B|MVST|20251103|13:43:45|S|20|5.500000||
B|NIO|20251103|13:43:45|S|1856|7.419900||
B|OXY|20251103|13:43:45|S|20|40.890700||
B|UVIX|20251103|13:43:45|S|100|9.635000||
B|SFM|20251103|13:43:46|S|200|82.495000||
B|GIS|20251103|13:43:47|S|9|46.365000||
B|IBIT|20251103|13:43:47|S|337|60.665000||
B|SERV|20251103|13:43:47|S|18|13.015000||
B|SGI|20251103|13:43:47|S|25|78.980000||
B|CHAC|20251103|13:43:48|S|100|12.860000||
B|NVDA|20251103|13:43:48|S|1|210.370000||
B|NVDA|20251103|13:43:48|S|10|210.379300||
B|STX|20251103|13:43:48|S|5|267.710000||
B|TSM|20251103|13:43:48|S|1|309.148300||
B|NOK|20251103|13:43:49|S|20|7.110000||
B|NVDA|20251103|13:43:49|S|34|210.385000||
B|FTK|20251103|13:43:50|S|107|17.590000||
B|GGAL|20251103|13:43:50|S|8|60.815000||
B|GGAL|20251103|13:43:50|S|8|60.815000||
B|QURE|20251103|13:43:50|S|100|32.700000||
B|ASST|20251103|13:43:51|S|500|1.290000||
B|EOSE|20251103|13:43:51|S|100|16.035000||
B|FIG|20251103|13:43:51|S|4|47.860000||
B|Z|20251103|13:43:51|S|200|75.030000||
B|ALK|20251103|13:43:52|S|4|41.040000||
B|PLTR|20251103|13:43:52|S|181|206.780000||
B|UNH|20251103|13:43:52|S|20|331.857600||
B|INFA|20251103|13:43:53|S|50|24.855000||
B|IREN|20251103|13:43:53|S|250|66.061000||
B|PAAA|20251103|13:43:53|S|37|51.269700||
B|ROST|20251103|13:43:53|S|6|159.050000||
B|DELL|20251103|13:43:54|S|100|162.060000||
B|GGAL|20251103|13:43:54|S|8|60.815000||
B|TSLA|20251103|13:43:54|S|6|468.292500||
B|GGAL|20251103|13:43:55|S|8|60.815000||
B|GLXY|20251103|13:43:55|S|100|34.750000||
B|PYPL|20251103|13:43:55|S|50|68.615000||
B|ZIM|20251103|13:43:55|S|62|15.450000||
B|ACHR|20251103|13:43:56|S|33|10.475000||
B|INTC|20251103|13:43:56|S|100|39.625000||
B|SPXL|20251103|13:43:56|S|2|226.268800||
B|XLF|20251103|13:43:56|S|4|52.155000||
B|ABVX|20251103|13:43:57|S|100|99.600000||
B|AMZN|20251103|13:43:57|S|52|255.975000||
B|EBS|20251103|13:43:57|S|13|10.350000||
B|EBS|20251103|13:43:57|S|387|10.360000||
B|GGAL|20251103|13:43:57|S|2|60.815000||
B|GGAL|20251103|13:43:57|S|8|60.815000||
B|INTU|20251103|13:43:57|S|44|672.163100||
B|NBIL|20251103|13:43:57|S|10|22.820000||
B|PFE|20251103|13:43:57|S|5|24.585000||
B|SCWO|20251103|13:43:57|S|200|0.403300||
B|TSLA|20251103|13:43:57|S|30|468.210000||
B|META|20251103|13:43:58|S|10|644.780000||
B|IBIT|20251103|13:43:59|S|383|60.665000||
B|MARA|20251103|13:43:59|S|2|17.987600||
B|AMD|20251103|13:44:00|S|70|259.200000||
B|NVD|20251103|13:44:00|S|1200|6.630000||
B|PINS|20251103|13:44:00|S|2700|33.760000||
B|ZTS|20251103|13:44:00|S|100|144.385000||
B|HOOD|20251103|13:44:01|S|5|146.648000||
B|NVDA|20251103|13:44:01|S|50|210.369300||
B|PG|20251103|13:44:01|S|1|148.278600||
B|SYM|20251103|13:44:01|S|36|82.610000||
B|AIRJ|20251103|13:44:02|S|100|5.230000||
B|HIMS|20251103|13:44:02|S|1|44.739000||
B|ZTS|20251103|13:44:02|S|100|144.385000||
B|IBIT|20251103|13:44:03|S|394|60.670000||
B|OEF|20251103|13:44:03|S|45|346.750000||
B|TCMD|20251103|13:44:03|S|100|16.530000||
B|AXON|20251103|13:44:04|S|6|725.980000||
B|BLK|20251103|13:44:04|S|20|1072.749000||
B|CI|20251103|13:44:04|S|67|246.530000||
B|INCY|20251103|13:44:04|S|1|99.690000||
B|UBER|20251103|13:44:04|S|81|99.360000||
B|WDC|20251103|13:44:04|S|34|159.330000||
B|ZTS|20251103|13:44:04|S|200|144.385000||
B|CAN|20251103|13:44:05|S|100|1.285000||
B|IREX|20251103|13:44:05|S|100|39.270000||
B|LABU|20251103|13:44:06|S|100|118.840000||
B|LABU|20251103|13:44:06|S|100|118.840000||
B|LABU|20251103|13:44:06|S|100|118.870000||
B|NVDA|20251103|13:44:06|S|23|210.379300||
B|NVDA|20251103|13:44:06|S|201|210.380000||
B|Z|20251103|13:44:06|S|1|75.060000||
B|Z|20251103|13:44:06|S|1|75.060000||
B|Z|20251103|13:44:06|S|2|75.060000||
B|ASTS|20251103|13:44:07|S|50|72.667800||
B|BABA|20251103|13:44:07|S|82|168.561200||
B|DJT|20251103|13:44:07|S|100|14.715000||
B|FCEL|20251103|13:44:07|S|20|8.510000||
B|NNE|20251103|13:44:07|S|20|45.750000||
B|PLTR|20251103|13:44:07|S|184|206.710000||
B|Z|20251103|13:44:07|S|100|75.020000||
B|Z|20251103|13:44:07|S|400|75.030000||
B|DPST|20251103|13:44:08|S|1|80.278000||
B|MARA|20251103|13:44:08|S|20|17.985000||
B|QUBT|20251103|13:44:08|S|220|15.805000||
B|EEM|20251103|13:44:09|S|1|55.719300||
B|IBM|20251103|13:44:09|S|73|307.032000||
B|KMB|20251103|13:44:10|S|2|103.020000||
B|NNE|20251103|13:44:10|S|488|45.660000||
B|SHY|20251103|13:44:10|S|400|82.720000||
B|F|20251103|13:44:11|S|80|12.960000||
B|IBIT|20251103|13:44:11|S|267|60.660000||
B|KDP|20251103|13:44:11|S|100|26.819300||
B|NVDA|20251103|13:44:11|S|6|210.360900||
B|QNRX|20251103|13:44:11|S|1|10.680000||
B|Z|20251103|13:44:11|S|100|75.030000||
B|Z|20251103|13:44:11|S|100|75.030000||
B|APP|20251103|13:44:12|S|2|634.590000||
B|HBI|20251103|13:44:12|S|10|6.505000||
B|KO|20251103|13:44:12|S|2|67.895000||
B|ZS|20251103|13:44:12|S|40|335.153700||
B|ZTS|20251103|13:44:12|S|100|144.310000||
B|AMD|20251103|13:44:13|S|69|259.230000||
B|CIFR|20251103|13:44:13|S|200|22.299100||
B|CLF|20251103|13:44:13|S|1400|11.805200||
B|GGAL|20251103|13:44:13|S|100|60.840000||
B|IBIT|20251103|13:44:13|S|54|60.655000||
B|LLY|20251103|13:44:13|S|8|891.450000||
B|MPWR|20251103|13:44:13|S|160|988.870000||
B|VOO|20251103|13:44:13|S|1|629.030000||
B|GGAL|20251103|13:44:14|S|13|60.860000||
B|KMB|20251103|13:44:14|S|2|103.025000||
B|NVDA|20251103|13:44:14|S|14|210.370700||
B|ZS|20251103|13:44:14|S|13|335.307600||
B|AMD|20251103|13:44:15|S|50|259.250000||
B|AMZN|20251103|13:44:15|S|100|255.868600||
B|RBLX|20251103|13:44:15|S|100|107.380000||
B|USAR|20251103|13:44:15|S|100|16.865000||
B|GGAL|20251103|13:44:16|S|8|60.900000||
B|NVDA|20251103|13:44:16|S|2|210.362300||
B|AMD|20251103|13:44:17|S|100|259.260000||
B|AMD|20251103|13:44:17|S|100|259.270000||
B|AMD|20251103|13:44:17|S|200|259.266200||
B|AMD|20251103|13:44:17|S|200|259.270000||
B|KEY|20251103|13:44:17|S|20|17.485000||
B|QURE|20251103|13:44:17|S|100|32.670000||
B|URA|20251103|13:44:17|S|129|53.050000||
B|ZS|20251103|13:44:17|S|40|335.259800||
B|GGAL|20251103|13:44:18|S|8|60.900000||
B|IONQ|20251103|13:44:18|S|400|58.910000||
B|QUBT|20251103|13:44:18|S|100|15.795000||
B|TERN|20251103|13:44:18|S|15|15.175000||
B|WRD|20251103|13:44:18|S|20|10.845000||
B|ASST|20251103|13:44:19|S|400|1.300000||
B|BETR|20251103|13:44:19|S|20|68.740000||
B|GGAL|20251103|13:44:19|S|8|60.900000||
B|METU|20251103|13:44:19|S|30|31.825000||
B|RHLD|20251103|13:44:19|S|9|141.765000||
B|ZS|20251103|13:44:19|S|5|335.091200||
B|ZTS|20251103|13:44:19|S|100|144.390000||
B|ALAB|20251103|13:44:20|S|40|192.770000||
B|CDE|20251103|13:44:20|S|4|15.055000||
B|IRWD|20251103|13:44:20|S|150|1.924600||
B|URA|20251103|13:44:20|S|22|53.020000||
B|VYMI|20251103|13:44:20|S|1|85.380000||
B|WDC|20251103|13:44:20|S|4|159.320000||
B|Z|20251103|13:44:20|S|100|75.093400||
B|ETHT|20251103|13:44:21|S|4|64.440000||
B|ETHT|20251103|13:44:21|S|100|64.430000||
B|IBM|20251103|13:44:21|S|67|307.050000||
B|NVDA|20251103|13:44:21|S|20|210.375000||
B|UPS|20251103|13:44:21|S|3|94.650000||
B|ZIM|20251103|13:44:21|S|188|15.445000||
B|BMNR|20251103|13:44:22|S|73|43.860000||
B|CLF|20251103|13:44:22|S|218|11.817700||
B|GGAL|20251103|13:44:22|S|8|60.890000||
B|GGAL|20251103|13:44:22|S|8|60.910000||
B|GGAL|20251103|13:44:23|S|8|60.890000||
B|YPF|20251103|13:44:23|S|6|37.150000||
B|APLD|20251103|13:44:24|S|7|33.281800||
B|BETR|20251103|13:44:24|S|100|68.820000||
B|CDE|20251103|13:44:24|S|1|15.049300||
B|GGAL|20251103|13:44:24|S|8|60.890000||
B|UPWK|20251103|13:44:24|S|2002|16.100000||
B|CRDO|20251103|13:44:25|S|88|184.620000||
B|KO|20251103|13:44:25|S|149|67.900700||
B|META|20251103|13:44:25|S|12|644.650000||
B|NVDA|20251103|13:44:25|S|700|210.365000||
B|QBTS|20251103|13:44:25|S|1|33.405000||
B|YPF|20251103|13:44:25|S|39|37.150000||
B|GGAL|20251103|13:44:26|S|8|60.890000||
B|NVDL|20251103|13:44:26|S|100|116.330000||
B|RHLD|20251103|13:44:26|S|100|140.570000||
B|ZIM|20251103|13:44:26|S|100|15.450000||
B|AIQ|20251103|13:44:27|S|5|53.616500||
B|CRCL|20251103|13:44:27|S|100|118.568900||
B|M|20251103|13:44:27|S|76|19.889300||
B|MDB|20251103|13:44:27|S|20|369.780000||
B|VIXY|20251103|13:44:27|S|2000|32.550000||
B|BE|20251103|13:44:28|S|100|141.830000||
B|NVDA|20251103|13:44:28|S|131|210.375000||
B|PHIO|20251103|13:44:28|S|5|1.965500||
B|AVGO|20251103|13:44:29|S|2|364.951700||
B|FUTU|20251103|13:44:29|S|20|194.740000||
B|GGAL|20251103|13:44:29|S|13|60.890000||
B|SNAP|20251103|13:44:29|S|150|7.845000||
B|TACO|20251103|13:44:29|S|290|10.185000||
B|INTC|20251103|13:44:30|S|100|39.641800||
B|INVA|20251103|13:44:30|S|20|18.160000||
B|SPYT|20251103|13:44:30|S|400|18.220000||
B|VIXY|20251103|13:44:30|S|2000|32.550000||
B|YPF|20251103|13:44:30|S|200|37.140000||
B|CIFR|20251103|13:44:31|S|3|22.229300||
B|GGAL|20251103|13:44:31|S|7|60.890000||
B|RHLD|20251103|13:44:31|S|1|141.610000||
B|VRT|20251103|13:44:31|S|2|191.650000||
B|YPF|20251103|13:44:31|S|261|37.150000||
B|FN|20251103|13:44:32|S|8|446.500000||
B|PLTZ|20251103|13:44:32|S|24|5.270000||
B|SNDK|20251103|13:44:32|S|20|205.751100||
B|OTGAU|20251103|13:44:33|S|100|10.205000||
B|QBTS|20251103|13:44:33|S|1|33.409000||
B|TWLO|20251103|13:44:33|S|70|135.315300||
B|BMO|20251103|13:44:34|S|1|124.585600||
B|META|20251103|13:44:34|S|3|644.750000||
B|MSFT|20251103|13:44:34|S|100|517.325000||
B|MSTR|20251103|13:44:34|S|11|264.654500||
B|PAM|20251103|13:44:34|S|5|89.870000||
B|XERS|20251103|13:44:34|S|884|9.829300||
B|TFPM|20251103|13:44:35|S|25|27.680000||
B|TSM|20251103|13:44:35|S|1|308.920000||
B|USAR|20251103|13:44:35|E|3|16.863500||
B|INTC|20251103|13:44:36|S|4|39.650700||
B|GGAL|20251103|13:44:37|S|8|60.814400||
B|LMB|20251103|13:44:37|S|1|93.340000||
B|MAC|20251103|13:44:37|S|1|17.225000||
B|MCD|20251103|13:44:37|S|25|296.420000||
B|BTBT|20251103|13:44:38|S|1000|3.435000||
B|MU|20251103|13:44:38|S|25|236.821500||
B|SPY|20251103|13:44:38|S|80|684.230000||
B|GGAL|20251103|13:44:39|S|8|60.890000||
B|IOT|20251103|13:44:39|S|76|40.450000||
B|META|20251103|13:44:39|S|50|644.801200||
B|RGTI|20251103|13:44:39|S|25|40.595000||
B|SPXL|20251103|13:44:39|S|300|226.300000||
B|SPXL|20251103|13:44:39|S|380|226.300000||
B|ATR|20251103|13:44:40|S|100|113.780000||
B|GGAL|20251103|13:44:40|S|8|60.890000||
B|IRM|20251103|13:44:40|S|4|103.010000||
B|T|20251103|13:44:40|S|1|24.410000||
B|TNA|20251103|13:44:40|S|500|45.845000||
B|TNA|20251103|13:44:40|S|700|45.845000||
B|BBAR|20251103|13:44:41|S|20|17.705000||
B|BBAR|20251103|13:44:41|S|300|17.720000||
B|GGAL|20251103|13:44:41|S|8|60.890000||
B|GGAL|20251103|13:44:41|S|8|60.890000||
B|KLAC|20251103|13:44:41|S|2|1219.748000||
B|NVDA|20251103|13:44:41|S|1|210.279300||
B|PLTR|20251103|13:44:41|S|20|206.700900||
B|META|20251103|13:44:42|S|10|644.750000||
B|RCAT|20251103|13:44:42|S|15|10.515000||
B|SNDK|20251103|13:44:42|S|20|205.921000||
B|WULF|20251103|13:44:42|S|100|15.305000||
B|Z|20251103|13:44:42|S|400|75.030000||
B|SPYM|20251103|13:44:43|S|462|80.485000||
B|AMKR|20251103|13:44:44|S|80|37.392800||
B|CONY|20251103|13:44:44|S|10|6.093500||
B|CRDO|20251103|13:44:44|S|20|184.520000||
B|HMY|20251103|13:44:44|S|73|16.159300||
B|LOW|20251103|13:44:44|S|20|233.605000||
B|OSCR|20251103|13:44:44|S|10|17.685000||
B|PFE|20251103|13:44:44|S|1|24.585000||
B|ZTS|20251103|13:44:44|S|100|144.453700||
B|APPS|20251103|13:44:45|S|150|6.315000||
B|BRKR|20251103|13:44:45|S|800|38.305500||
B|NVDA|20251103|13:44:45|S|20|210.249300||
B|RGTI|20251103|13:44:45|S|4|40.550000||
B|RSG|20251103|13:44:45|S|20|204.620000||
B|TSLA|20251103|13:44:45|S|10|468.520000||
B|GENI|20251103|13:44:46|S|1390|11.120000||
B|GGAL|20251103|13:44:46|S|8|60.905000||
B|PLTR|20251103|13:44:46|S|100|206.630000||
B|PLTR|20251103|13:44:46|S|295|206.679300||
B|SOC|20251103|13:44:46|S|50|7.745000||
B|V|20251103|13:44:46|S|10|336.876300||
B|WDC|20251103|13:44:46|S|100|159.250000||
B|GGAL|20251103|13:44:47|S|3|60.905000||
B|IQQQ|20251103|13:44:47|S|200|46.410000||
B|KMB|20251103|13:44:47|S|100|103.018300||
B|META|20251103|13:44:47|S|2|644.760000||
B|OPEN|20251103|13:44:47|S|100|7.580000||
B|WDC|20251103|13:44:47|S|7|159.250000||
B|ZTS|20251103|13:44:47|S|7|144.453900||
B|GGAL|20251103|13:44:48|S|5|60.905000||
B|GRAB|20251103|13:44:48|S|5000|6.065000||
B|GRAB|20251103|13:44:48|S|5480|6.070000||
B|GRRR|20251103|13:44:48|S|3|16.140000||
B|IREN|20251103|13:44:48|S|485|65.877900||
B|PLTR|20251103|13:44:48|S|66|206.630000||
B|SQQQ|20251103|13:44:48|S|500|12.920000||
B|Z|20251103|13:44:48|S|100|74.940000||
B|Z|20251103|13:44:48|S|100|74.980000||
B|Z|20251103|13:44:48|S|200|75.030000||
B|Z|20251103|13:44:48|S|400|75.020000||
B|Z|20251103|13:44:48|S|400|75.020000||
B|Z|20251103|13:44:48|S|400|75.025000||
B|AVGO|20251103|13:44:49|S|40|364.917800||
B|DOYU|20251103|13:44:49|S|100|6.775000||
B|GGAL|20251103|13:44:49|S|1|60.905000||
B|GGAL|20251103|13:44:49|S|7|60.905000||
B|QSI|20251103|13:44:49|S|86|1.985000||
B|YPF|20251103|13:44:49|S|84|37.120000||
B|FEMY|20251103|13:44:50|S|500|0.716200||
B|FEMY|20251103|13:44:50|S|500|0.717100||
B|FEMY|20251103|13:44:50|S|5800|0.719900||
B|FI|20251103|13:44:50|S|15|65.406700||
B|GGAL|20251103|13:44:50|S|8|60.920000||
B|GGAL|20251103|13:44:50|S|8|60.920000||
B|ASX|20251103|13:44:51|S|11|16.275000||
B|GGAL|20251103|13:44:51|S|8|60.905000||
B|GGAL|20251103|13:44:51|S|8|60.905000||
B|GGAL|20251103|13:44:51|S|140|60.905000||
B|IREN|20251103|13:44:51|S|100|65.871400||
B|LPTH|20251103|13:44:51|S|600|7.975000||
B|OUST|20251103|13:44:51|S|20|31.700000||
B|PLTR|20251103|13:44:51|S|6|206.650000||
B|RGTI|20251103|13:44:51|S|12|40.515000||
B|TEO|20251103|13:44:51|S|66|12.330000||
B|FEMY|20251103|13:44:52|S|500|0.719000||
B|RKT|20251103|13:44:52|S|70|16.910000||
B|SGOL|20251103|13:44:52|S|288|38.195000||
B|WRD|20251103|13:44:52|S|20|10.845000||
B|Z|20251103|13:44:52|S|100|75.060000||
B|NVDA|20251103|13:44:53|S|20|210.275000||
B|TSLA|20251103|13:44:53|S|1|468.540000||
B|AI|20251103|13:44:54|S|900|17.355000||
B|AMC|20251103|13:44:54|S|25|2.580000||
B|BROS|20251103|13:44:54|S|15|55.801700||
B|GGAL|20251103|13:44:54|S|8|60.905000||
B|HIMS|20251103|13:44:54|S|10|44.690000||
B|POST|20251103|13:44:54|S|20|105.240000||
B|QQQ|20251103|13:44:54|S|1|633.230000||
B|QQQ|20251103|13:44:54|S|7|633.235000||
B|STM|20251103|13:44:54|S|14|24.479300||
B|CRWV|20251103|13:44:55|S|88|127.380000||
B|RGTZ|20251103|13:44:55|S|600|12.915000||
B|SANA|20251103|13:44:55|S|700|4.625000||
B|SCCO|20251103|13:44:55|S|7|136.670000||
B|GGAL|20251103|13:44:56|S|8|60.905000||
B|NVDA|20251103|13:44:56|S|10|210.255000||
B|PLTZ|20251103|13:44:56|S|462|5.270000||
B|TTWO|20251103|13:44:56|S|20|253.450000||
B|CPRT|20251103|13:44:57|S|10|42.845000||
B|GGAL|20251103|13:44:57|S|8|61.100000||
B|PEY|20251103|13:44:57|S|5|20.540000||
B|TSLA|20251103|13:44:57|S|3|468.580000||
B|UNH|20251103|13:44:57|S|20|332.150000||
B|AEHR|20251103|13:44:58|S|1|26.360000||
B|AVGO|20251103|13:44:58|S|134|364.930000||
B|AVGO|20251103|13:44:58|S|200|364.912400||
B|BRK/B|20251103|13:44:58|S|2|477.740000||
B|GGAL|20251103|13:44:58|S|8|61.040000||
B|GGAL|20251103|13:44:58|S|34|61.050000||
B|GGAL|20251103|13:44:58|S|200|61.070000||
B|OKLO|20251103|13:44:58|S|2|127.227400||
B|PAAS|20251103|13:44:58|S|100|34.605000||
B|ZTS|20251103|13:44:58|S|7|144.453200||
B|GGAL|20251103|13:44:59|S|8|61.010000||
B|GGAL|20251103|13:44:59|S|92|60.940000||
B|GGAL|20251103|13:44:59|S|300|60.930000||
B|IAU|20251103|13:44:59|S|50|75.499300||
B|MP|20251103|13:44:59|S|20|58.710000||
B|TTD|20251103|13:44:59|S|10|49.025000||
B|UUUU|20251103|13:44:59|E|3|17.968500||
B|AAOI|20251103|13:45:00|S|5|33.919600||
B|GGAL|20251103|13:45:00|S|5|61.040000||
B|GGAL|20251103|13:45:00|S|92|61.020000||
B|GGAL|20251103|13:45:00|S|100|60.960000||
B|GGAL|20251103|13:45:00|S|200|61.015000||
B|GGAL|20251103|13:45:00|S|308|60.920000||
B|OKTA|20251103|13:45:00|S|138|90.941300||
B|AMZN|20251103|13:45:01|S|29|255.989000||
B|TSLA|20251103|13:45:01|S|10|468.470000||
B|VIST|20251103|13:45:01|S|49|48.750000||
B|YPF|20251103|13:45:01|S|34|37.110000||
B|GGAL|20251103|13:45:02|S|100|60.915700||
B|IREN|20251103|13:45:02|S|13|65.828300||
B|SMR|20251103|13:45:02|S|100|41.200000||
B|AAPL|20251103|13:45:03|S|1|268.545000||
B|CAKE|20251103|13:45:03|S|4|47.780000||
B|GGAL|20251103|13:45:03|S|100|61.030000||
B|OKLO|20251103|13:45:03|S|1|127.255000||
B|PLTR|20251103|13:45:03|S|100|206.675000||
B|GGAL|20251103|13:45:04|S|51|61.020000||
B|NBIS|20251103|13:45:04|S|1|123.610000||
B|PPIH|20251103|13:45:04|S|70|28.030000||
B|RHLD|20251103|13:45:04|S|80|142.050000||
B|ASTS|20251103|13:45:05|S|2|72.658800||
B|HIMS|20251103|13:45:05|S|100|44.699000||
B|NVDA|20251103|13:45:05|S|7|210.225000||
B|NVDA|20251103|13:45:05|S|100|210.225000||
B|GEV|20251103|13:45:06|S|7|582.020000||
B|GRAB|20251103|13:45:06|S|4900|6.070000||
B|GRAB|20251103|13:45:06|S|5100|6.070000||
B|Z|20251103|13:45:06|S|1|75.075000||
B|Z|20251103|13:45:06|S|3|75.075000||
B|EEFT|20251103|13:45:07|S|3|75.290000||
B|MSFU|20251103|13:45:07|S|100|51.400000||
B|RGTI|20251103|13:45:07|S|7|40.575000||
B|SNDK|20251103|13:45:07|S|2|205.921000||
B|BNDX|20251103|13:45:08|S|17|49.670100||
B|SOXL|20251103|13:45:08|S|49|49.045000||
B|NTLA|20251103|13:45:09|S|100|13.145000||
B|TSLA|20251103|13:45:09|S|50|468.460000||
B|VIST|20251103|13:45:09|S|3|48.750000||
B|META|20251103|13:45:10|S|6|644.770000||
B|BAC|20251103|13:45:11|S|1|53.279300||
B|STNE|20251103|13:45:11|S|692|19.165000||
B|VFLO|20251103|13:45:11|S|500|37.789700||
B|ASTS|20251103|13:45:12|S|29|72.677600||
B|HWKN|20251103|13:45:12|S|14|128.320000||
B|NBIS|20251103|13:45:12|S|10|123.535000||
B|SUPX|20251103|13:45:12|S|38|54.220000||
B|UAA|20251103|13:45:12|S|100|4.570000||
B|INCY|20251103|13:45:13|S|18|99.900000||
B|APH|20251103|13:45:15|S|3|142.250000||
B|IBIT|20251103|13:45:15|S|100|60.640000||
B|PLTR|20251103|13:45:15|S|3|206.630000||
B|SCHD|20251103|13:45:15|S|6|26.480000||
B|UNH|20251103|13:45:15|S|10|332.140000||
B|Z|20251103|13:45:15|S|7|75.063500||
B|LGND|20251103|13:45:16|S|2|191.280000||
B|PG|20251103|13:45:16|S|2|148.150000||
B|SGOV|20251103|13:45:17|S|8|100.395000||
B|TSM|20251103|13:45:17|S|40|309.390000||
B|GGAL|20251103|13:45:18|S|1|61.050000||
B|GGAL|20251103|13:45:18|S|7|61.080000||
B|META|20251103|13:45:18|S|2|644.800000||
B|PLTW|20251103|13:45:18|S|100|50.700000||
B|PLTW|20251103|13:45:18|S|200|50.680000||
B|EMB|20251103|13:45:19|S|1|96.065000||
B|GGAL|20251103|13:45:19|S|77|61.030000||
B|PLTR|20251103|13:45:19|S|100|206.590000||
B|GGAL|20251103|13:45:20|S|226|61.023400||
B|GGAL|20251103|13:45:20|S|256|61.040000||
B|NTLA|20251103|13:45:21|S|40|13.129300||
B|BB|20251103|13:45:22|S|1000|4.795000||
B|IREN|20251103|13:45:22|S|200|65.870000||
B|QBTS|20251103|13:45:22|S|478|33.409300||
B|QBTS|20251103|13:45:22|S|500|33.405000||
B|QCOM|20251103|13:45:22|S|100|179.728400||
B|TSLA|20251103|13:45:22|S|9|468.570000||
B|TSLA|20251103|13:45:22|S|75|468.540000||
B|TSLA|20251103|13:45:22|S|100|468.542200||
B|TSLS|20251103|13:45:22|S|1|5.015000||
B|BE|20251103|13:45:23|S|100|141.646000||
B|GGAL|20251103|13:45:23|S|1|61.050000||
B|GGAL|20251103|13:45:23|S|100|61.060000||
B|MSFT|20251103|13:45:24|S|4|517.660000||
B|SNDK|20251103|13:45:24|S|5|205.890000||
B|WDC|20251103|13:45:24|S|30|159.200000||
B|IONQ|20251103|13:45:25|S|42|58.860000||
B|MSAI|20251103|13:45:25|S|149|2.010000||
B|NVDA|20251103|13:45:25|S|100|210.195000||
B|AVGG|20251103|13:45:26|S|1|32.790000||
B|DOW|20251103|13:45:26|S|60|23.225000||
B|MOB|20251103|13:45:26|S|100|7.470000||
B|PROK|20251103|13:45:26|E|100|2.735000||
B|VIST|20251103|13:45:26|S|38|48.750000||
B|YPF|20251103|13:45:26|S|52|37.130000||
B|ADBE|20251103|13:45:27|S|4|337.934300||
B|COIN|20251103|13:45:27|S|5|328.795000||
B|CRWD|20251103|13:45:27|S|1|555.230000||
B|PTIR|20251103|13:45:27|S|100|40.430000||
B|VOYG|20251103|13:45:27|S|100|28.730000||
B|ZM|20251103|13:45:27|S|1|85.850000||
B|TSM|20251103|13:45:28|S|10|309.277300||
B|TSM|20251103|13:45:28|S|60|309.277300||
B|V|20251103|13:45:28|S|10|336.740000||
B|AMZN|20251103|13:45:29|S|34|255.804500||
B|AMZN|20251103|13:45:29|S|200|255.802700||
B|VVX|20251103|13:45:29|S|200|58.590000||
B|NVDA|20251103|13:45:30|S|226|210.200000||
B|YPF|20251103|13:45:30|S|44|37.130000||
B|AXP|20251103|13:45:31|S|8|362.010000||
B|BE|20251103|13:45:31|S|30|141.350000||
B|DTCK|20251103|13:45:31|S|500|2.480000||
B|ORCL|20251103|13:45:31|S|25|259.240000||
B|STLA|20251103|13:45:31|S|300|10.195000||
B|ZS|20251103|13:45:31|S|4|335.242500||
B|GRAB|20251103|13:45:32|S|1350|6.065000||
B|PLTR|20251103|13:45:32|S|50|206.578500||
B|TTD|20251103|13:45:32|S|90|49.025000||
B|USAR|20251103|13:45:32|S|3|16.905000||
B|XEL|20251103|13:45:32|S|27|81.020000||
B|FEMY|20251103|13:45:33|S|200|0.717700||
B|YPF|20251103|13:45:33|S|300|37.150000||
B|META|20251103|13:45:34|S|1|644.669500||
B|USAR|20251103|13:45:34|S|5|16.895000||
B|Z|20251103|13:45:34|S|100|75.030000||
B|FUBO|20251103|13:45:35|S|100|3.430000||
B|GGAL|20251103|13:45:35|S|1|61.010000||
B|Z|20251103|13:45:35|S|400|75.030000||
B|IREN|20251103|13:45:36|S|15|65.875000||
B|TGE|20251103|13:45:36|S|200|1.528000||
B|VEA|20251103|13:45:36|S|100|61.140000||
B|Z|20251103|13:45:36|S|400|75.030000||
B|FEMY|20251103|13:45:37|S|11|0.715200||
B|UEC|20251103|13:45:37|S|10|14.059300||
B|CSCO|20251103|13:45:38|S|100|74.450000||
B|JEPI|20251103|13:45:38|S|1|56.374900||
B|REMX|20251103|13:45:38|S|2|66.300000||
B|UUUU|20251103|13:45:38|S|100|17.930000||
B|YPF|20251103|13:45:38|S|78|37.150000||
B|APH|20251103|13:45:39|S|50|142.200000||
B|IREN|20251103|13:45:39|S|2|65.870000||
B|NVDA|20251103|13:45:39|S|400|210.207600||
B|AMD|20251103|13:45:40|S|31|259.020000||
B|SOLS|20251103|13:45:40|S|227|44.190000||
B|ARE|20251103|13:45:41|S|15|55.960000||
B|BKLN|20251103|13:45:41|S|1|20.903500||
B|GGAL|20251103|13:45:41|S|2|61.020000||
B|BND|20251103|13:45:42|S|11|74.225000||
B|DJT|20251103|13:45:43|S|20|14.700000||
B|MPWR|20251103|13:45:43|S|20|991.830000||
B|XOM|20251103|13:45:43|S|142|114.585000||
B|AMZN|20251103|13:45:44|S|100|255.850000||
B|AMZN|20251103|13:45:44|S|300|255.850000||
B|AMZN|20251103|13:45:44|S|400|255.860000||
B|FMC|20251103|13:45:44|S|5|14.200000||
B|GRAB|20251103|13:45:44|S|700|6.070000||
B|GRAB|20251103|13:45:44|S|5000|6.065000||
B|META|20251103|13:45:44|S|8|644.760000||
B|NVDA|20251103|13:45:44|S|10|210.175000||
B|NVDA|20251103|13:45:44|S|250|210.169300||
B|AMD|20251103|13:45:45|S|23|259.010000||
B|AMZN|20251103|13:45:45|S|100|255.860000||
B|AMZN|20251103|13:45:45|S|300|255.860000||
B|AMZN|20251103|13:45:45|S|900|255.850000||
B|METU|20251103|13:45:45|S|50|31.769300||
B|SQQQ|20251103|13:45:45|S|500|12.925200||
B|WBD|20251103|13:45:45|S|3|22.409300||
B|DD|20251103|13:45:46|S|40|34.310700||
B|IREN|20251103|13:45:46|S|100|65.835000||
B|META|20251103|13:45:46|S|5|644.470000||
B|APLD|20251103|13:45:47|S|74|33.265000||
B|VOO|20251103|13:45:47|S|1|628.900000||
B|AGCC|20251103|13:45:48|S|57|6.920000||
B|HSIC|20251103|13:45:48|S|20|64.490000||
B|PLTR|20251103|13:45:48|S|10|206.470400||
B|INSM|20251103|13:45:49|S|6|184.790000||
B|LRN|20251103|13:45:49|S|5|70.670000||
B|Z|20251103|13:45:49|S|100|75.054000||
B|ENPH|20251103|13:45:51|S|150|29.789300||
B|NVDL|20251103|13:45:51|S|100|116.120000||
B|ZS|20251103|13:45:51|S|80|335.120000||
B|ZS|20251103|13:45:51|S|80|335.120000||
B|ZTS|20251103|13:45:51|S|13|144.463500||
B|GGAL|20251103|13:45:52|S|100|60.992400||
B|GGAL|20251103|13:45:52|S|100|61.010000||
B|GGAL|20251103|13:45:52|S|100|61.020000||
B|GGAL|20251103|13:45:53|S|200|60.943200||
B|GRID|20251103|13:45:53|S|4|157.480000||
B|IJT|20251103|13:45:53|S|7|139.167000||
B|KMB|20251103|13:45:53|S|20|103.059100||
B|PLTR|20251103|13:45:53|S|20|206.458800||
B|KKR|20251103|13:45:54|S|40|117.830000||
B|BABA|20251103|13:45:55|S|50|168.520000||
B|BABA|20251103|13:45:55|S|100|168.520000||
B|PLTR|20251103|13:45:55|S|300|206.435000||
B|RGTI|20251103|13:45:55|E|20|40.500000||
B|WMT|20251103|13:45:55|S|2|100.985000||
B|WMT|20251103|13:45:55|S|5|100.985000||
B|BE|20251103|13:45:56|S|20|141.285000||
B|GLD|20251103|13:45:56|S|2|368.680000||
B|META|20251103|13:45:56|S|5|644.620000||
B|BQ|20251103|13:45:57|S|100|3.330000||
B|EXC|20251103|13:45:57|S|1|45.939900||
B|NSP|20251103|13:45:57|S|136|45.540000||
B|RDDT|20251103|13:45:57|S|100|200.710000||
B|Z|20251103|13:45:58|S|7|75.053900||
B|AMD|20251103|13:45:59|S|100|259.140000||
B|MPC|20251103|13:45:59|S|3|194.855000||
B|GRAB|20251103|13:46:00|S|800|6.070000||
B|GRAB|20251103|13:46:00|S|2700|6.070000||
B|GRRR|20251103|13:46:00|S|1|16.150000||
B|PLTR|20251103|13:46:00|S|25|206.465000||
B|SLV|20251103|13:46:00|S|41|43.790000||
B|AMD|20251103|13:46:01|S|14|259.115000||
B|APOG|20251103|13:46:01|S|7|35.660000||
B|CMCSA|20251103|13:46:01|S|173|27.145200||
B|FOX|20251103|13:46:01|S|81|57.895000||
B|GLXY|20251103|13:46:01|S|200|34.720000||
B|MPWR|20251103|13:46:01|S|120|989.660000||
B|TSM|20251103|13:46:01|S|2|309.326500||
B|WDC|20251103|13:46:01|S|5|159.096300||
B|PHIO|20251103|13:46:02|S|498|2.030000||
B|SMR|20251103|13:46:02|S|1|41.220000||
B|TSLA|20251103|13:46:02|S|100|468.440000||
B|ZM|20251103|13:46:02|S|100|85.830000||
B|ASTS|20251103|13:46:03|S|58|72.587800||
B|COIN|20251103|13:46:03|S|9|329.240000||
B|HIMS|20251103|13:46:03|S|25|44.660000||
B|VGUS|20251103|13:46:03|S|280|75.450000||
B|CLSK|20251103|13:46:04|S|1|17.435000||
B|FFIC|20251103|13:46:04|S|50|14.060000||
B|IQV|20251103|13:46:04|S|30|213.990000||
B|META|20251103|13:46:04|S|1|644.700000||
B|RING|20251103|13:46:04|S|1|60.700000||
B|AMD|20251103|13:46:05|S|100|259.130000||
B|AMD|20251103|13:46:05|S|200|259.130000||
B|AMD|20251103|13:46:05|S|600|259.147300||
B|MST|20251103|13:46:05|S|9|5.417000||
B|XEL|20251103|13:46:05|S|20|81.040000||
B|Z|20251103|13:46:05|S|4|75.025000||
B|Z|20251103|13:46:05|S|100|75.025000||
B|CRL|20251103|13:46:06|S|1|178.075000||
B|GME/WS|20251103|13:46:06|S|50|2.869900||
B|MSAI|20251103|13:46:06|S|700|2.050000||
B|VT|20251103|13:46:06|S|78|140.845000||
B|UPST|20251103|13:46:07|S|100|48.140000||
B|VST|20251103|13:46:07|S|7|194.036800||
B|ZS|20251103|13:46:07|S|1|335.148500||
B|BND|20251103|13:46:08|S|6|74.215000||
B|CRWV|20251103|13:46:08|S|5|127.030000||
B|MARA|20251103|13:46:08|S|4|17.895000||
B|PLTR|20251103|13:46:08|S|100|206.441500||
B|UUUU|20251103|13:46:08|S|50|17.925000||
B|IMPP|20251103|13:46:09|S|434|5.715000||
B|IREN|20251103|13:46:09|S|300|65.705000||
B|NFLX|20251103|13:46:09|S|1|1094.415000||
B|PHIO|20251103|13:46:09|S|100|2.045200||
B|PLTR|20251103|13:46:09|S|1|206.440000||
B|PLTR|20251103|13:46:09|S|14|206.455000||
B|TSHA|20251103|13:46:09|E|200|4.335200||
B|CLPT|20251103|13:46:10|S|26|18.890000||
B|HWM|20251103|13:46:10|S|4|207.360000||
B|SLV|20251103|13:46:10|S|300|43.785000||
B|SO|20251103|13:46:10|S|3|93.719100||
B|ULTY|20251103|13:46:10|S|3|4.905000||
B|UNH|20251103|13:46:11|S|5|331.750000||
B|YPF|20251103|13:46:11|S|100|37.150000||
B|CIFR|20251103|13:46:12|S|1|22.090000||
B|DTCK|20251103|13:46:12|S|1991|2.515000||
B|IREN|20251103|13:46:12|S|20|65.695000||
B|SLNO|20251103|13:46:12|S|40|65.385000||
B|ARDT|20251103|13:46:13|S|100|14.450000||
B|ARDT|20251103|13:46:13|S|400|14.450000||
B|IONQ|20251103|13:46:13|S|20|58.610000||
B|MPWR|20251103|13:46:13|S|40|989.960000||
B|VONV|20251103|13:46:13|S|418|89.513500||
B|WMT|20251103|13:46:13|S|59|100.985000||
B|ZTS|20251103|13:46:13|S|100|144.490000||
B|CRWD|20251103|13:46:14|S|2|555.100000||
B|PLUG|20251103|13:46:14|S|100|2.700000||
B|PYPL|20251103|13:46:14|S|100|68.660000||
B|RDDT|20251103|13:46:14|S|6|200.860000||
B|AVUV|20251103|13:46:15|S|28|97.560700||
B|QURE|20251103|13:46:15|S|100|32.590000||
B|RTX|20251103|13:46:15|S|11|176.995000||
B|ABEV|20251103|13:46:16|S|252|2.355000||
B|LYB|20251103|13:46:16|S|20|46.310000||
B|NVDA|20251103|13:46:17|S|100|210.129300||
B|ONON|20251103|13:46:17|S|1|36.327700||
B|CRWV|20251103|13:46:18|S|1|126.840000||
B|CRWV|20251103|13:46:18|S|7|126.860000||
B|MEME|20251103|13:46:18|S|400|8.210000||
B|PAGS|20251103|13:46:19|S|16|9.565000||
B|GDRX|20251103|13:46:20|S|900|3.275000||
B|IMCC|20251103|13:46:20|S|10|1.380000||
B|NVDA|20251103|13:46:20|S|1|210.120700||
B|PLTR|20251103|13:46:21|S|1|206.350000||
B|PLTR|20251103|13:46:21|S|232|206.370000||
B|RGTI|20251103|13:46:21|S|100|40.475000||
B|BMNR|20251103|13:46:22|S|100|43.780000||
B|RR|20251103|13:46:22|S|10|4.525000||
B|IONQ|20251103|13:46:23|S|70|58.610000||
B|CODIpC|20251103|13:46:24|S|100|18.560000||
B|CRCL|20251103|13:46:24|S|3|118.320000||
B|DUOL|20251103|13:46:24|S|2|265.470000||
B|TQQQ|20251103|13:46:24|S|200|118.870700||
B|UHS|20251103|13:46:24|S|3|218.260000||
B|UVIX|20251103|13:46:25|S|50|9.650000||
B|VXX|20251103|13:46:25|S|2|33.515000||
B|YPF|20251103|13:46:25|S|6|37.140000||
B|Z|20251103|13:46:25|S|7|75.049500||
B|AMD|20251103|13:46:26|S|10|259.008300||
B|META|20251103|13:46:26|S|6|644.250000||
B|PHIO|20251103|13:46:26|S|75|2.053500||
B|VTI|20251103|13:46:26|S|3|335.989100||
B|ARDT|20251103|13:46:28|S|400|14.400000||
B|PFE|20251103|13:46:28|S|14|24.575000||
B|Z|20251103|13:46:28|S|100|75.025000||
B|PEP|20251103|13:46:29|S|2|143.615000||
B|TTD|20251103|13:46:29|S|5|49.060000||
B|UNH|20251103|13:46:29|S|10|331.800000||
B|DXCM|20251103|13:46:30|S|50|59.350000||
B|META|20251103|13:46:30|S|100|644.160000||
B|OKLO|20251103|13:46:30|S|18|127.230000||
B|INCY|20251103|13:46:31|S|59|99.930000||
B|MSFU|20251103|13:46:31|S|900|51.410000||
B|RGTZ|20251103|13:46:31|S|600|12.960000||
B|FSP|20251103|13:46:32|S|25|1.210000||
B|PLTR|20251103|13:46:32|S|33|206.365000||
B|V|20251103|13:46:32|S|1|336.768000||
B|LYB|20251103|13:46:33|S|9|46.300000||
B|PSTG|20251103|13:46:33|S|40|98.697600||
B|TM|20251103|13:46:33|S|5|205.355000||
B|ARWR|20251103|13:46:34|S|90|39.440000||
B|MOH|20251103|13:46:34|S|59|147.110000||
B|SHV|20251103|13:46:34|S|3|110.145000||
B|GGAL|20251103|13:46:35|S|1|60.904000||
B|PLTR|20251103|13:46:35|S|3|206.375600||
B|W|20251103|13:46:35|S|130|103.306000||
B|PLTR|20251103|13:46:36|S|6|206.350000||
B|YPF|20251103|13:46:36|S|80|37.140000||
B|GILD|20251103|13:46:37|S|100|120.652000||
B|PLTR|20251103|13:46:37|S|2|206.390000||
B|SRPT|20251103|13:46:37|S|100|23.670000||
B|KMB|20251103|13:46:38|S|2|102.945000||
B|QCOM|20251103|13:46:38|S|37|179.668000||
B|SLV|20251103|13:46:38|S|2|43.787700||
B|Z|20251103|13:46:38|S|400|75.030000||
B|EXAS|20251103|13:46:39|S|15|65.870000||
B|EXAS|20251103|13:46:39|S|87|65.868500||
B|EXAS|20251103|13:46:39|S|100|65.780000||
B|EXAS|20251103|13:46:39|S|100|65.790000||
B|EXAS|20251103|13:46:39|S|100|65.870000||
B|PLTR|20251103|13:46:39|S|100|206.378000||
B|UVIX|20251103|13:46:39|S|400|9.650000||
B|YPF|20251103|13:46:39|S|169|37.120000||
B|NVDA|20251103|13:46:40|S|100|210.165000||
B|PLTR|20251103|13:46:40|S|5|206.390000||
B|TEM|20251103|13:46:40|S|39|89.680000||
B|WBD|20251103|13:46:40|S|2800|22.385200||
B|NVD|20251103|13:46:41|S|10|6.646900||
B|NVDA|20251103|13:46:41|S|1|210.167600||
B|SQQQ|20251103|13:46:41|S|1000|12.920000||
B|UVIX|20251103|13:46:41|S|200|9.655000||
B|UVIX|20251103|13:46:41|S|1000|9.655000||
B|XLK|20251103|13:46:41|S|400|302.757200||
B|APTV|20251103|13:46:42|S|1|82.170000||
B|META|20251103|13:46:42|S|1|643.890000||
B|META|20251103|13:46:42|S|1|643.895000||
B|CGW|20251103|13:46:43|S|50|63.250000||
B|DGXX|20251103|13:46:43|S|1130|6.075000||
B|TNA|20251103|13:46:43|S|50|45.760700||
B|YPF|20251103|13:46:43|S|100|37.150000||
B|BBAI|20251103|13:46:44|S|400|6.435000||
B|NBIS|20251103|13:46:44|S|100|122.880000||
B|QQQ|20251103|13:46:44|S|155|633.020000||
B|EOSE|20251103|13:46:45|S|100|15.955000||
B|URA|20251103|13:46:45|S|1|52.960000||
B|DAVE|20251103|13:46:46|S|15|246.580000||
B|SPTL|20251103|13:46:46|S|56|27.005000||
B|OKLO|20251103|13:46:47|S|100|127.290000||
B|PLTR|20251103|13:46:49|S|600|206.330000||
B|SPYD|20251103|13:46:49|S|3|42.195000||
B|META|20251103|13:46:50|S|5|643.790000||
B|Z|20251103|13:46:50|S|100|75.030000||
B|CVNA|20251103|13:46:51|S|10|327.960000||
B|GRAB|20251103|13:46:52|S|3|6.055000||
B|MSTR|20251103|13:46:52|S|4|264.560000||
B|GRFS|20251103|13:46:53|S|100|9.409100||
B|ISRG|20251103|13:46:53|S|10|541.451000||
B|META|20251103|13:46:53|S|3|643.760000||
B|SMCI|20251103|13:46:53|S|20|51.855000||
B|TGS|20251103|13:46:53|S|2|30.650000||
B|F|20251103|13:46:54|S|1|12.975000||
B|INOD|20251103|13:46:54|S|25|72.750000||
B|SMCI|20251103|13:46:54|S|190|51.852600||
B|ZTS|20251103|13:46:54|S|100|144.630000||
B|ZTS|20251103|13:46:54|S|300|144.462800||
B|AMD|20251103|13:46:55|S|50|259.051000||
B|YPF|20251103|13:46:56|S|200|37.160000||
B|CAN|20251103|13:46:57|S|100|1.285000||
B|ON|20251103|13:46:57|S|100|49.550000||
B|UPST|20251103|13:46:57|S|66|48.160000||
B|AVTR|20251103|13:46:58|S|100|11.600000||
B|ISRG|20251103|13:46:58|S|120|541.500000||
B|AMC|20251103|13:46:59|S|30|2.581500||
B|BAC|20251103|13:46:59|S|2|53.245000||
B|IAU|20251103|13:46:59|S|13|75.483500||
B|SMCI|20251103|13:46:59|S|100|51.855000||
B|YPF|20251103|13:46:59|S|2|37.170000||
B|ETHA|20251103|13:47:00|S|500|27.480700||
B|ETHE|20251103|13:47:00|S|100|29.850000||
B|TEM|20251103|13:47:00|S|100|89.600500||
B|ZTS|20251103|13:47:00|S|100|144.660000||
B|ITOT|20251103|13:47:01|S|1|149.219300||
B|META|20251103|13:47:01|S|5|643.690000||
B|QQQ|20251103|13:47:01|S|55|633.115000||
B|BIIB|20251103|13:47:02|S|1|150.930000||
B|CSCO|20251103|13:47:02|S|17|74.459300||
B|DFIC|20251103|13:47:02|S|353|32.913500||
B|QQQ|20251103|13:47:02|S|1|633.110700||
B|TEM|20251103|13:47:02|S|90|89.592900||
B|ENR|20251103|13:47:03|S|4|23.240000||
B|NIO|20251103|13:47:03|S|100|7.419900||
B|NTRA|20251103|13:47:03|S|6|198.660000||
B|PLTR|20251103|13:47:03|S|6|206.460000||
B|LCID|20251103|13:47:04|S|969|16.610000||
B|NU|20251103|13:47:04|S|500|16.139300||
B|TERN|20251103|13:47:04|S|300|15.370000||
B|AMAT|20251103|13:47:05|S|100|238.564900||
B|AMAT|20251103|13:47:05|S|221|238.570000||
B|PSMT|20251103|13:47:05|S|7|116.690000||
B|USAR|20251103|13:47:05|S|1000|16.849100||
B|Z|20251103|13:47:05|S|3|75.030000||
B|AMD|20251103|13:47:06|S|20|259.110000||
B|CDNS|20251103|13:47:06|S|40|336.480000||
B|FAST|20251103|13:47:06|S|100|40.945000||
B|GRAB|20251103|13:47:06|S|300|6.055000||
B|DGRO|20251103|13:47:07|S|20|67.610000||
B|GOOG|20251103|13:47:07|S|100|282.900000||
B|ISRG|20251103|13:47:07|S|6|541.560000||
B|NVDL|20251103|13:47:07|S|200|116.115000||
B|RAY|20251103|13:47:07|S|100|0.227300||
B|ZS|20251103|13:47:07|S|80|335.290000||
B|NTLA|20251103|13:47:08|S|20|13.105000||
B|NVDA|20251103|13:47:08|S|8|210.085000||
B|GGAL|20251103|13:47:09|S|3|60.920000||
B|HOOD|20251103|13:47:09|S|100|146.400000||
B|IREN|20251103|13:47:09|S|100|65.675000||
B|VOO|20251103|13:47:09|S|1|628.837500||
B|GGAL|20251103|13:47:10|S|1|60.904000||
B|GRAB|20251103|13:47:10|S|507|6.055000||
B|NVDA|20251103|13:47:10|S|200|210.060900||
B|TARA|20251103|13:47:10|S|90|5.060000||
B|ZM|20251103|13:47:10|S|4|85.860000||
B|ZM|20251103|13:47:10|S|7|85.860000||
B|ZM|20251103|13:47:10|S|79|85.860000||
B|CGC|20251103|13:47:11|S|100|1.200000||
B|CIFR|20251103|13:47:11|S|200|22.125000||
B|MDB|20251103|13:47:11|S|100|370.084800||
B|PLTR|20251103|13:47:11|S|50|206.666000||
B|IREN|20251103|13:47:12|S|40|65.720000||
B|SOUN|20251103|13:47:12|S|700|17.305000||
B|ZTO|20251103|13:47:12|S|258|18.865000||
B|CLPT|20251103|13:47:13|S|100|18.860000||
B|ENTA|20251103|13:47:13|S|320|10.852700||
B|AARD|20251103|13:47:14|S|100|10.400000||
B|DELL|20251103|13:47:14|S|100|162.050000||
B|GRBK|20251103|13:47:14|S|11|62.400000||
B|RDDT|20251103|13:47:14|S|10|200.632500||
B|V|20251103|13:47:14|S|160|336.860000||
B|BABA|20251103|13:47:15|S|100|168.480000||
B|Z|20251103|13:47:15|S|100|75.045800||
B|ZS|20251103|13:47:15|S|2|335.157300||
B|ZTS|20251103|13:47:15|S|6|144.595600||
B|NFE|20251103|13:47:16|S|1000|1.220000||
B|Z|20251103|13:47:16|S|100|75.030000||
B|YPF|20251103|13:47:17|S|80|37.140000||
B|COIN|20251103|13:47:18|S|7|328.735000||
B|VTRS|20251103|13:47:18|S|369|10.529300||
B|ENPH|20251103|13:47:19|S|100|29.719300||
B|ZTS|20251103|13:47:19|S|6|144.476400||
B|CG|20251103|13:47:20|S|2|52.042800||
B|GGAL|20251103|13:47:20|S|53|60.904000||
B|MARA|20251103|13:47:20|S|100|17.880700||
B|ZS|20251103|13:47:20|S|40|335.195200||
B|MSFT|20251103|13:47:21|S|38|517.401700||
B|NAVN|20251103|13:47:21|E|11|18.249700||
B|SLV|20251103|13:47:21|S|100|43.789300||
B|CIFR|20251103|13:47:22|S|50|22.135000||
B|NVDA|20251103|13:47:22|S|1|210.085000||
B|PFF|20251103|13:47:22|S|300|31.065000||
B|RRX|20251103|13:47:22|S|1|138.155000||
B|XLP|20251103|13:47:22|S|100|75.730000||
B|APLD|20251103|13:47:23|S|50|33.185000||
B|CRM|20251103|13:47:23|S|100|259.680000||
B|MRK|20251103|13:47:23|S|1|83.458800||
B|WDC|20251103|13:47:23|S|200|159.220000||
B|JOBY|20251103|13:47:24|E|1|16.250000||
B|MSPR|20251103|13:47:24|S|8|0.700700||
B|NWL|20251103|13:47:24|S|100|3.255000||
B|VST|20251103|13:47:24|S|5|193.810000||
B|AMD|20251103|13:47:25|S|200|259.030000||
B|CHPY|20251103|13:47:25|S|10|59.602000||
B|COIN|20251103|13:47:25|S|1|328.650000||
B|META|20251103|13:47:25|S|2|643.935000||
B|MSFT|20251103|13:47:25|S|2|517.340000||
B|SCHD|20251103|13:47:25|S|129|26.470000||
B|WULF|20251103|13:47:25|S|40|15.299300||
B|ZM|20251103|13:47:25|S|100|85.880000||
B|COIN|20251103|13:47:26|S|1|328.640000||
B|EXPD|20251103|13:47:26|S|50|123.540000||
B|EXPD|20251103|13:47:26|S|250|123.540000||
B|META|20251103|13:47:26|S|2|643.935000||
B|META|20251103|13:47:26|S|3|643.935000||
B|CRDO|20251103|13:47:27|S|3|184.620000||
B|DQ|20251103|13:47:27|S|23|32.115000||
B|IONQ|20251103|13:47:27|S|19|58.700000||
B|NVDA|20251103|13:47:27|S|74|210.065000||
B|SO|20251103|13:47:27|S|11|93.709000||
B|UNH|20251103|13:47:27|S|1|331.792400||
B|AMZN|20251103|13:47:28|S|25|255.840000||
B|CRWD|20251103|13:47:28|S|10|555.380000||
B|META|20251103|13:47:28|S|20|643.830000||
B|TLN|20251103|13:47:28|S|100|412.769000||
B|YPF|20251103|13:47:28|S|19|37.152000||
B|GDDY|20251103|13:47:29|S|20|135.130000||
B|SHEL|20251103|13:47:29|S|1|74.423500||
B|META|20251103|13:47:30|S|5|643.930000||
B|Z|20251103|13:47:30|S|11|75.038000||
B|BE|20251103|13:47:31|S|2|141.163500||
B|CI|20251103|13:47:31|S|10|246.090000||
B|IRMD|20251103|13:47:31|S|100|84.500000||
B|ISRG|20251103|13:47:31|S|100|541.670000||
B|QQQ|20251103|13:47:31|S|70|632.992500||
B|WM|20251103|13:47:31|S|2|196.020000||
B|GRAB|20251103|13:47:32|S|165|6.059900||
B|PLTR|20251103|13:47:32|S|50|206.840000||
B|PLTR|20251103|13:47:32|S|100|206.830000||
B|VIST|20251103|13:47:32|S|40|48.665000||
B|Z|20251103|13:47:32|S|400|75.005000||
B|Z|20251103|13:47:32|S|400|75.010000||
B|Z|20251103|13:47:32|S|400|75.010000||
B|AMD|20251103|13:47:33|S|100|258.958000||
B|AMZN|20251103|13:47:33|S|34|255.810000||
B|IOT|20251103|13:47:33|S|100|40.410000||
B|LLY|20251103|13:47:33|S|30|894.200000||
B|LRCX|20251103|13:47:33|S|32|161.584500||
B|PLTR|20251103|13:47:33|S|200|206.840000||
B|SMR|20251103|13:47:33|S|1|41.283300||
B|UUUU|20251103|13:47:33|S|100|17.995000||
B|CRCL|20251103|13:47:34|S|300|118.250000||
B|ETHD|20251103|13:47:34|S|5000|4.260000||
B|HPQ|20251103|13:47:34|S|600|26.902800||
B|NVDA|20251103|13:47:34|S|34|210.030000||
B|NVDA|20251103|13:47:34|S|100|210.027700||
B|QURE|20251103|13:47:34|S|19|32.360000||
B|DIS|20251103|13:47:35|S|6|112.319000||
B|NVDA|20251103|13:47:35|S|100|210.035000||
B|SPYD|20251103|13:47:35|S|5|42.185000||
B|TSLA|20251103|13:47:35|S|100|468.360000||
B|VIST|20251103|13:47:35|S|85|48.700000||
B|YPF|20251103|13:47:35|S|80|37.150000||
B|CALM|20251103|13:47:36|S|4|87.950000||
B|GGAL|20251103|13:47:36|S|73|60.904000||
B|INO|20251103|13:47:36|S|306|2.445000||
B|META|20251103|13:47:36|S|188|643.845000||
B|QQQ|20251103|13:47:36|S|244|632.920000||
B|VIST|20251103|13:47:36|S|36|48.660000||
B|YPF|20251103|13:47:36|S|200|37.150000||
B|ZETA|20251103|13:47:36|S|1|17.685000||
B|ACWV|20251103|13:47:37|S|400|117.770000||
B|ACWV|20251103|13:47:37|S|600|117.770000||
B|ZM|20251103|13:47:37|S|1|85.850000||
B|ZM|20251103|13:47:37|S|2|85.850000||
B|ZTS|20251103|13:47:37|S|100|144.530000||
B|PHIO|20251103|13:47:38|S|200|2.060000||
B|QQQ|20251103|13:47:38|S|10|632.905000||
B|QUBT|20251103|13:47:38|S|1|15.775000||
B|ZIM|20251103|13:47:38|S|100|15.450000||
B|HIMS|20251103|13:47:39|S|10|44.690000||
B|MPWR|20251103|13:47:39|S|40|989.500000||
B|PTLO|20251103|13:47:39|S|200|5.219900||
B|BCDA|20251103|13:47:40|S|300|1.425300||
B|MGA|20251103|13:47:40|S|60|49.115000||
B|VICI|20251103|13:47:40|S|1|29.859300||
B|OKLO|20251103|13:47:41|S|150|127.220000||
B|APH|20251103|13:47:42|S|14|142.240000||
B|CRCL|20251103|13:47:42|S|200|118.280000||
B|NVDA|20251103|13:47:42|S|500|210.079900||
B|ORCL|20251103|13:47:42|S|100|259.100000||
B|ZM|20251103|13:47:42|S|1|85.850000||
B|ASST|20251103|13:47:43|S|200|1.300000||
B|PLTR|20251103|13:47:43|S|50|206.860000||
B|ZS|20251103|13:47:43|S|2|335.196200||
B|ZIM|20251103|13:47:44|S|100|15.460000||
B|METU|20251103|13:47:45|S|50|31.719900||
B|HL|20251103|13:47:46|S|400|12.590000||
B|THAR|20251103|13:47:46|S|200|3.320000||
B|VIST|20251103|13:47:46|S|16|48.680000||
B|ZTS|20251103|13:47:46|S|100|144.466500||
B|ZTS|20251103|13:47:46|S|100|144.466500||
B|BMEA|20251103|13:47:47|S|1500|1.310000||
B|CJET|20251103|13:47:47|S|100|4.140000||
B|PLTR|20251103|13:47:47|S|5|206.790000||
B|TGE|20251103|13:47:47|S|49|1.555000||
B|VT|20251103|13:47:47|S|1|140.830000||
B|Z|20251103|13:47:48|S|100|75.005000||
B|ALXO|20251103|13:47:49|S|100|1.590000||
B|ALXO|20251103|13:47:49|S|400|1.590000||
B|PLTR|20251103|13:47:49|S|55|206.818600||
B|ZS|20251103|13:47:50|S|2|335.196300||
B|MSPR|20251103|13:47:51|E|100|0.685400||
B|ZM|20251103|13:47:52|S|1|85.850000||
B|BMNR|20251103|13:47:53|S|10|43.769900||
B|CLF|20251103|13:47:53|S|160|11.820700||
B|CVNA|20251103|13:47:53|S|15|327.746900||
B|META|20251103|13:47:53|S|1|643.840000||
B|EXE|20251103|13:47:54|S|100|107.780000||
B|ZM|20251103|13:47:54|S|2|85.850000||
B|CCCX|20251103|13:47:55|S|100|18.020000||
B|MU|20251103|13:47:55|S|1463|236.860000||
B|WDC|20251103|13:47:55|S|90|159.535600||
B|GGAL|20251103|13:47:56|S|4|60.930000||
B|GGAL|20251103|13:47:58|S|15|60.904000||
B|SOXS|20251103|13:47:58|S|1900|3.245000||
B|TALO|20251103|13:47:58|S|333|9.755000||
B|CRBU|20251103|13:47:59|S|65|2.419900||
B|DD|20251103|13:47:59|S|10|34.305000||
B|DD|20251103|13:47:59|S|10|34.305000||
B|GGAL|20251103|13:47:59|S|1|60.904000||
B|GGAL|20251103|13:47:59|S|100|60.904000||
B|PLTR|20251103|13:47:59|S|50|206.839000||
B|SQQQ|20251103|13:47:59|S|440|12.940000||
B|BTE|20251103|13:48:00|S|500|2.385000||
B|PLTU|20251103|13:48:00|S|100|127.350000||
B|PLTU|20251103|13:48:00|S|200|127.360000||
B|SLV|20251103|13:48:00|S|15|43.789300||
B|SPY|20251103|13:48:00|S|100|683.865000||
B|Z|20251103|13:48:00|S|100|75.005000||
B|AMD|20251103|13:48:01|S|4|258.880000||
B|AVTR|20251103|13:48:01|S|63|11.599300||
B|KSPY|20251103|13:48:02|S|104|28.870000||
B|ARM|20251103|13:48:03|S|14|170.590000||
B|MU|20251103|13:48:03|S|15|236.865000||
B|NVDA|20251103|13:48:03|S|150|210.085000||
B|PLG|20251103|13:48:03|S|1000|2.085000||
B|CSWC|20251103|13:48:04|S|150|20.490000||
B|KR|20251103|13:48:04|S|25|63.310000||
B|PLG|20251103|13:48:04|S|142|2.085000||
B|Z|20251103|13:48:05|S|4|75.005000||
B|NANC|20251103|13:48:06|S|2|46.570000||
B|PANW|20251103|13:48:06|S|1|218.220000||
B|RARE|20251103|13:48:06|S|5|33.360000||
B|ZIM|20251103|13:48:06|S|15|15.470000||
B|CAN|20251103|13:48:07|S|100|1.285000||
B|META|20251103|13:48:07|S|1|643.850000||
B|ZM|20251103|13:48:07|S|1|85.850000||
B|GGAL|20251103|13:48:08|S|2|60.904000||
B|KMB|20251103|13:48:08|S|20|103.560000||
B|ETH|20251103|13:48:09|S|1|34.259900||
B|PLTR|20251103|13:48:09|S|15|206.780000||
B|QBTS|20251103|13:48:09|S|50|33.445000||
B|TERN|20251103|13:48:09|S|600|15.350000||
B|VT|20251103|13:48:09|S|91|140.825000||
B|ZM|20251103|13:48:09|S|100|85.865000||
B|MSFT|20251103|13:48:10|S|10|517.400000||
B|PLTR|20251103|13:48:10|S|5|206.780000||
B|PLTR|20251103|13:48:10|S|100|206.778100||
B|MC|20251103|13:48:11|S|55|63.640000||
B|NVDA|20251103|13:48:12|S|6|210.050000||
B|VIST|20251103|13:48:12|S|27|48.660000||
B|VOO|20251103|13:48:12|S|4|628.726600||
B|ZM|20251103|13:48:12|S|2|85.850000||
B|MDGL|20251103|13:48:13|S|1|407.980000||
B|META|20251103|13:48:13|S|100|643.740000||
B|SPY|20251103|13:48:13|S|10|683.825000||
B|WDC|20251103|13:48:13|S|4|159.620000||
B|WDC|20251103|13:48:13|S|145|159.635800||
B|FMC|20251103|13:48:14|S|2|14.195000||
B|IONQ|20251103|13:48:14|S|300|58.650000||
B|RGTI|20251103|13:48:14|S|20|40.555000||
B|IDXX|20251103|13:48:15|S|1|732.960000||
B|RARE|20251103|13:48:15|S|25|33.400000||
B|RR|20251103|13:48:15|S|80|4.525000||
B|ZTS|20251103|13:48:15|S|4|144.562500||
B|AMD|20251103|13:48:16|S|5|258.970000||
B|BAC|20251103|13:48:16|S|2|53.239300||
B|BITF|20251103|13:48:16|S|8000|4.023500||
B|HLN|20251103|13:48:16|S|11|9.389900||
B|RARE|20251103|13:48:16|S|25|33.410000||
B|ALGT|20251103|13:48:17|S|100|62.970000||
B|SHOP|20251103|13:48:17|S|9|173.250000||
B|SHOP|20251103|13:48:17|S|34|173.250000||
B|ZM|20251103|13:48:17|S|1|85.850000||
B|AMKR|20251103|13:48:18|S|200|37.440700||
B|GGAL|20251103|13:48:18|S|4|60.904000||
B|HSIC|20251103|13:48:18|S|20|64.460000||
B|SPYD|20251103|13:48:18|S|1|42.185000||
B|ZTS|20251103|13:48:18|S|6|144.467500||
B|IRMD|20251103|13:48:19|S|100|84.255000||
B|NEE|20251103|13:48:19|S|1|81.988500||
B|PLTR|20251103|13:48:19|S|100|206.760000||
B|SCHG|20251103|13:48:19|S|16|33.580000||
B|VIST|20251103|13:48:19|S|100|48.690000||
B|GGAL|20251103|13:48:20|S|2|60.884000||
B|T|20251103|13:48:20|S|1|24.395200||
B|TERN|20251103|13:48:20|S|2|15.430000||
B|TLN|20251103|13:48:20|S|10|411.930000||
B|ZS|20251103|13:48:20|S|2|335.177600||
B|AMAT|20251103|13:48:21|S|50|238.350000||
B|RGTI|20251103|13:48:22|S|1|40.645000||
B|INVA|20251103|13:48:23|S|20|18.170000||
B|NVDA|20251103|13:48:23|S|250|210.047600||
B|Z|20251103|13:48:23|S|100|75.010000||
B|DGRW|20251103|13:48:24|S|326|88.746500||
B|KMB|20251103|13:48:24|S|2|103.525000||
B|PLTR|20251103|13:48:24|S|10|206.838800||
B|VT|20251103|13:48:24|S|20|140.835000||
B|VVX|20251103|13:48:24|S|400|58.535000||
B|AMZN|20251103|13:48:25|S|432|255.796900||
B|EXAS|20251103|13:48:26|S|100|65.990000||
B|ORCL|20251103|13:48:26|S|40|259.135000||
B|VYM|20251103|13:48:26|S|19|139.625000||
B|DUOL|20251103|13:48:27|S|2|264.930000||
B|EXAS|20251103|13:48:27|S|100|65.980000||
B|EXAS|20251103|13:48:27|S|100|65.990000||
B|NKE|20251103|13:48:27|S|5|62.869300||
B|SNOW|20251103|13:48:27|S|20|277.400000||
B|TSLL|20251103|13:48:27|S|2|22.659300||
B|UGL|20251103|13:48:27|S|14|48.830000||
B|IREN|20251103|13:48:28|S|300|65.678700||
B|JOBY|20251103|13:48:28|S|1|16.265000||
B|NVDA|20251103|13:48:28|S|300|210.029300||
B|CIFR|20251103|13:48:29|S|4|22.162400||
B|GRAB|20251103|13:48:29|S|500|6.050100||
B|NVDA|20251103|13:48:29|S|95|210.030000||
B|XOM|20251103|13:48:29|S|9|114.525000||
B|AAP|20251103|13:48:30|S|100|47.680100||
B|ACHR|20251103|13:48:30|S|1|10.453500||
B|JEPQ|20251103|13:48:30|S|1|58.809900||
B|MDB|20251103|13:48:30|S|10|370.930000||
B|TCMD|20251103|13:48:30|S|100|16.550000||
B|VTRS|20251103|13:48:30|S|460|10.525000||
B|CAN|20251103|13:48:32|S|50|1.290000||
B|IREN|20251103|13:48:32|S|90|65.738600||
B|SRPT|20251103|13:48:32|S|100|23.710000||
B|CELH|20251103|13:48:33|S|100|58.930000||
B|NKE|20251103|13:48:33|S|5|62.869300||
B|TDG|20251103|13:48:33|S|2|1310.780000||
B|XLK|20251103|13:48:33|S|3|302.769100||
B|FIG|20251103|13:48:34|S|2|47.870000||
B|NVDA|20251103|13:48:34|S|76|210.065000||
B|IAUI|20251103|13:48:35|S|5|53.498800||
B|IREN|20251103|13:48:35|S|400|65.795000||
B|KRE|20251103|13:48:35|S|50|59.595000||
B|NVDA|20251103|13:48:35|S|400|210.045000||
B|Z|20251103|13:48:35|S|7|75.001900||
B|IRE|20251103|13:48:36|S|100|23.460000||
B|NVO|20251103|13:48:36|S|5|49.095000||
B|SCWO|20251103|13:48:36|S|200|0.402900||
B|Z|20251103|13:48:36|S|100|75.010000||
B|Z|20251103|13:48:36|S|100|75.040000||
B|NNE|20251103|13:48:37|S|100|45.590000||
B|VECO|20251103|13:48:37|S|100|29.490000||
B|PLTR|20251103|13:48:38|S|1|206.855000||
B|CRNT|20251103|13:48:40|S|100|2.590000||
B|DE|20251103|13:48:40|S|3|460.770000||
B|MDB|20251103|13:48:40|S|100|370.740000||
B|MDB|20251103|13:48:40|S|400|370.810000||
B|RGTI|20251103|13:48:40|S|10|40.655000||
B|TSLL|20251103|13:48:40|S|1000|22.659300||
B|WDC|20251103|13:48:40|S|100|159.590500||
B|FBND|20251103|13:48:41|S|1|46.296500||
B|VRTX|20251103|13:48:41|S|24|426.686500||
B|AMZN|20251103|13:48:42|S|50|255.760000||
B|MP|20251103|13:48:42|S|5|58.505000||
B|MDB|20251103|13:48:43|S|25|370.650000||
B|MDB|20251103|13:48:43|S|200|370.730000||
B|MSFT|20251103|13:48:44|S|20|517.731000||
B|QQQ|20251103|13:48:44|S|120|633.050000||
B|WMT|20251103|13:48:44|S|200|100.979300||
B|ADP|20251103|13:48:45|S|2|256.066400||
B|LLY|20251103|13:48:45|S|1|894.791000||
B|PLTR|20251103|13:48:45|S|100|206.870000||
B|VFS|20251103|13:48:45|S|1348|3.140000||
B|IREN|20251103|13:48:46|S|200|65.820000||
B|LAC|20251103|13:48:46|S|1500|5.080000||
B|GOOGL|20251103|13:48:47|S|50|282.480000||
B|INVA|20251103|13:48:47|S|20|18.165000||
B|NVDA|20251103|13:48:47|S|50|210.035000||
B|REMX|20251103|13:48:47|S|5|66.180000||
B|FI|20251103|13:48:48|S|8|65.310000||
B|VST|20251103|13:48:48|S|100|193.500000||
B|UBER|20251103|13:48:50|S|12|99.367000||
B|BMNR|20251103|13:48:51|S|100|43.880000||
B|MSAI|20251103|13:48:51|S|50|2.120000||
B|MSAI|20251103|13:48:51|S|100|2.120000||
B|MSAI|20251103|13:48:51|S|4296|2.100000||
B|RHLD|20251103|13:48:51|S|2|140.880000||
B|CLPT|20251103|13:48:52|S|100|18.865000||
B|FTV|20251103|13:48:52|S|200|49.601000||
B|WTO|20251103|13:48:52|S|8738|0.057000||
B|ZM|20251103|13:48:52|S|1|85.855000||
B|ZM|20251103|13:48:52|S|1|85.855000||
B|COIN|20251103|13:48:53|S|1|329.325000||
B|IONQ|20251103|13:48:53|S|1|58.675000||
B|BKNG|20251103|13:48:54|S|1|4996.860000||
B|NVDA|20251103|13:48:54|S|20|210.035000||
B|AMD|20251103|13:48:55|S|50|258.950000||
B|GLD|20251103|13:48:55|S|100|368.381500||
B|MSTR|20251103|13:48:55|S|5|264.846800||
B|NKE|20251103|13:48:55|S|100|62.890000||
B|PYPL|20251103|13:48:55|S|50|68.725000||
B|RDDT|20251103|13:48:55|S|100|200.680000||
B|ZTS|20251103|13:48:55|S|100|144.650000||
B|ASML|20251103|13:48:56|S|2|1070.501000||
B|PHIO|20251103|13:48:56|S|15|2.104500||
B|PLTR|20251103|13:48:56|S|100|206.891400||
B|TGT|20251103|13:48:56|S|100|91.180000||
B|AZN|20251103|13:48:57|S|58|81.695000||
B|ISUL|20251103|13:48:57|S|200|35.230000||
B|META|20251103|13:48:57|S|1|643.875000||
B|MSAI|20251103|13:48:57|S|1000|2.140000||
B|ALVO|20251103|13:48:58|S|90|5.190000||
B|KMB|20251103|13:48:58|S|4|103.740000||
B|NVDA|20251103|13:48:58|S|10|210.029300||
B|NVDA|20251103|13:48:58|S|35|210.025000||
B|ORCL|20251103|13:48:59|S|10|259.167300||
B|SYM|20251103|13:48:59|S|110|82.427000||
B|CELH|20251103|13:49:00|S|1|58.948500||
B|CRWV|20251103|13:49:00|S|89|126.760000||
B|F|20251103|13:49:00|S|100|12.975000||
B|MSPR|20251103|13:49:00|S|35|0.697600||
B|VWO|20251103|13:49:00|S|2|55.140000||
B|ZM|20251103|13:49:00|S|1|85.860000||
B|NVDA|20251103|13:49:01|S|20|210.049000||
B|NVDA|20251103|13:49:01|S|75|210.039300||
B|NVDA|20251103|13:49:01|S|300|210.039300||
B|MAIN|20251103|13:49:02|S|25|57.288800||
B|RGTI|20251103|13:49:02|S|15|40.620000||
B|RGTI|20251103|13:49:02|S|38|40.620000||
B|CAKE|20251103|13:49:03|S|10|47.800000||
B|GEN|20251103|13:49:03|S|28|26.305000||
B|GLW|20251103|13:49:03|S|20|87.909900||
B|ZM|20251103|13:49:03|S|1|85.860000||
B|ZS|20251103|13:49:03|S|120|335.480000||
B|C|20251103|13:49:04|S|100|101.000000||
B|CDE|20251103|13:49:04|S|38|14.949300||
B|RGTI|20251103|13:49:04|S|1100|40.605000||
B|GLXY|20251103|13:49:05|S|100|34.700000||
B|GLXY|20251103|13:49:05|S|200|34.700000||
B|SNDK|20251103|13:49:05|S|6|206.100000||
B|UNH|20251103|13:49:05|S|1|331.672400||
B|Z|20251103|13:49:05|S|3|75.010000||
B|MARA|20251103|13:49:06|S|900|17.915000||
B|VT|20251103|13:49:06|S|1|140.845000||
B|VTI|20251103|13:49:06|S|3|335.989100||
B|Z|20251103|13:49:06|S|100|75.010000||
B|AR|20251103|13:49:07|S|12|32.900000||
B|ASM|20251103|13:49:07|S|2000|4.680000||
B|AVAV|20251103|13:49:07|S|7|373.790000||
B|CPNG|20251103|13:49:07|S|10|32.089900||
B|UHAL|20251103|13:49:07|S|100|52.910000||
B|ZM|20251103|13:49:07|S|1|85.860000||
B|GAB|20251103|13:49:08|S|6|6.050000||
B|GRRR|20251103|13:49:08|S|100|16.290000||
B|MSTR|20251103|13:49:08|S|10|264.705100||
B|NNOX|20251103|13:49:08|S|5|3.439900||
B|WBD|20251103|13:49:08|S|300|22.339300||
B|ZIM|20251103|13:49:08|S|100|15.480000||
B|EXAS|20251103|13:49:09|S|100|66.050000||
B|PLTR|20251103|13:49:09|S|200|206.905800||
B|DE|20251103|13:49:11|S|3|460.945000||
B|FNV|20251103|13:49:11|S|6|186.920000||
B|NVDA|20251103|13:49:11|S|1|210.040700||
B|INFU|20251103|13:49:12|S|84|10.310000||
B|UBER|20251103|13:49:12|S|200|99.225000||
B|LAC|20251103|13:49:13|S|399|5.085000||
B|VELO|20251103|13:49:13|S|100|4.860000||
B|XLK|20251103|13:49:13|S|9|302.730700||
B|YPF|20251103|13:49:13|S|50|37.150000||
B|MUU|20251103|13:49:14|S|100|79.830000||
B|YPF|20251103|13:49:14|S|200|37.150000||
B|ZM|20251103|13:49:14|S|1|85.860000||
B|AMD|20251103|13:49:15|S|100|258.795000||
B|AMD|20251103|13:49:15|S|200|258.795000||
B|ETN|20251103|13:49:15|S|10|383.160000||
B|GLW|20251103|13:49:15|S|39|87.890000||
B|ZM|20251103|13:49:15|S|1|85.860000||
B|AMZN|20251103|13:49:16|S|100|255.840000||
B|ICE|20251103|13:49:16|S|100|145.690000||
B|IREN|20251103|13:49:16|S|44|65.775000||
B|ORCL|20251103|13:49:16|S|100|259.177000||
B|PLTR|20251103|13:49:16|S|20|206.895900||
B|TERN|20251103|13:49:16|S|100|15.380000||
B|IBM|20251103|13:49:17|S|11|307.180000||
B|IREN|20251103|13:49:17|S|1|65.760000||
B|IREN|20251103|13:49:17|S|20|65.765000||
B|RGP|20251103|13:49:17|S|200|4.760000||
B|IGIB|20251103|13:49:18|S|596|53.765000||
B|GOOGL|20251103|13:49:19|S|15|282.529000||
B|JNK|20251103|13:49:19|S|29|96.670000||
B|ORCL|20251103|13:49:19|S|80|259.160000||
B|ASST|20251103|13:49:20|S|300|1.305000||
B|HIMS|20251103|13:49:20|S|300|44.760000||
B|LOGI|20251103|13:49:20|S|7|122.390000||
B|LQD|20251103|13:49:20|S|127|110.505000||
B|TSLA|20251103|13:49:20|S|80|468.310000||
B|MVIS|20251103|13:49:21|S|25|1.160000||
B|PFE|20251103|13:49:21|S|5|24.599300||
B|PLTR|20251103|13:49:21|S|10|206.918800||
B|QBTS|20251103|13:49:22|S|500|33.489000||
B|Z|20251103|13:49:22|S|100|74.960000||
B|Z|20251103|13:49:22|S|200|74.950000||
B|Z|20251103|13:49:22|S|300|74.990000||
B|Z|20251103|13:49:22|S|400|74.950000||
B|ZTS|20251103|13:49:22|S|200|144.660000||
B|STZ|20251103|13:49:23|S|1|130.690000||
B|COIN|20251103|13:49:24|S|200|329.290000||
B|MBRX|20251103|13:49:24|S|64|0.540100||
B|SUPV|20251103|13:49:24|S|500|13.290000||
B|WDC|20251103|13:49:24|S|100|159.390000||
B|Z|20251103|13:49:24|S|100|74.900000||
B|AGNC|20251103|13:49:25|S|2|9.985000||
B|TEM|20251103|13:49:25|S|90|89.412700||
B|TLN|20251103|13:49:25|S|16|410.869000||
B|UNH|20251103|13:49:25|S|5|331.668300||
B|EC|20251103|13:49:26|S|40|9.415000||
B|MSFT|20251103|13:49:26|S|1|517.745000||
B|ILTB|20251103|13:49:27|S|12|50.397500||
B|NVDA|20251103|13:49:27|S|69|210.049300||
B|PLTR|20251103|13:49:27|S|100|206.911500||
B|APH|20251103|13:49:28|S|5|142.210000||
B|MSFT|20251103|13:49:28|S|1|517.700000||
B|PG|20251103|13:49:28|S|50|147.994700||
B|YMAX|20251103|13:49:28|S|4|12.083500||
B|IREN|20251103|13:49:29|S|20|65.760000||
B|KSPI|20251103|13:49:29|S|1|75.050000||
B|LAC|20251103|13:49:30|S|99|5.085000||
B|ON|20251103|13:49:30|S|5|49.730000||
B|SAGP|20251103|13:49:30|S|3|34.270000||
B|MCD|20251103|13:49:31|S|14|296.300000||
B|QCOM|20251103|13:49:31|S|10|179.568000||
B|XLK|20251103|13:49:31|S|9|302.740700||
B|BBAI|20251103|13:49:32|S|400|6.459900||
B|MFG|20251103|13:49:32|S|195|6.765000||
B|WDAY|20251103|13:49:32|S|50|237.660000||
B|ZS|20251103|13:49:32|S|3|335.197300||
B|ZS|20251103|13:49:32|S|5|335.193600||
B|BNDX|20251103|13:49:33|S|30|49.670000||
B|AA|20251103|13:49:34|S|20|36.840000||
B|HLAL|20251103|13:49:34|S|1|61.390000||
B|MT|20251103|13:49:34|S|29|38.119300||
B|NEE|20251103|13:49:34|S|24|81.939100||
B|BE|20251103|13:49:35|S|200|141.085000||
B|QQQ|20251103|13:49:35|S|1|633.015000||
B|NWG|20251103|13:49:36|S|86|15.485000||
B|ORCL|20251103|13:49:36|S|8|259.130000||
B|AMZN|20251103|13:49:37|S|10|255.841200||
B|PG|20251103|13:49:37|S|24|148.018500||
B|PLTR|20251103|13:49:37|S|82|207.018600||
B|VZ|20251103|13:49:37|S|100|39.325000||
B|XLK|20251103|13:49:37|S|9|302.730700||
B|BEPC|20251103|13:49:38|S|100|44.270000||
B|ZIM|20251103|13:49:38|S|200|15.485000||
B|IWMY|20251103|13:49:40|S|500|21.670000||
B|IWR|20251103|13:49:40|S|1|95.365000||
B|AMZN|20251103|13:49:41|S|1|255.869000||
B|ARQT|20251103|13:49:41|S|895|24.777000||
B|MP|20251103|13:49:41|S|80|58.490000||
B|SN|20251103|13:49:41|S|2|84.800000||
B|VT|20251103|13:49:41|S|10|140.835000||
B|IREN|20251103|13:49:42|S|150|65.955000||
B|MNTS|20251103|13:49:42|S|2500|1.075000||
B|PLTR|20251103|13:49:42|S|250|207.078800||
B|AMD|20251103|13:49:43|S|200|258.700000||
B|METU|20251103|13:49:43|S|250|31.729300||
B|PLTR|20251103|13:49:43|S|6|207.065000||
B|HIMS|20251103|13:49:44|S|100|44.760000||
B|MRK|20251103|13:49:44|S|12|83.415000||
B|NKE|20251103|13:49:44|S|10|62.875000||
B|PLTR|20251103|13:49:44|S|100|207.069500||
B|XLK|20251103|13:49:44|S|9|302.720700||
B|IVE|20251103|13:49:45|S|52|208.330500||
B|NVDA|20251103|13:49:45|S|58|210.025000||
B|QBTS|20251103|13:49:45|S|30|33.525000||
B|ZTS|20251103|13:49:45|S|100|144.655000||
B|ZTS|20251103|13:49:45|S|100|144.655000||
B|F|20251103|13:49:46|S|80|12.975000||
B|NVDA|20251103|13:49:46|S|35|210.029300||
B|DUOL|20251103|13:49:47|S|30|264.920000||
B|HIMS|20251103|13:49:47|S|300|44.750000||
B|ETN|20251103|13:49:48|S|1|383.263300||
B|TECL|20251103|13:49:48|S|31|150.357700||
B|CSAI|20251103|13:49:49|S|10|1.689900||
B|MP|20251103|13:49:49|S|20|58.520000||
B|QRVO|20251103|13:49:49|S|100|93.790000||
B|VVX|20251103|13:49:49|S|100|58.540000||
B|VVX|20251103|13:49:49|S|100|58.680000||
B|WDC|20251103|13:49:49|S|100|159.340000||
B|ZIM|20251103|13:49:49|S|5|15.470000||
B|ZS|20251103|13:49:49|S|40|335.188700||
B|HUMN|20251103|13:49:50|S|200|31.750000||
B|HUMN|20251103|13:49:50|S|1500|31.740000||
B|INCY|20251103|13:49:50|S|30|100.610000||
B|META|20251103|13:49:50|S|24|644.130000||
B|NVDA|20251103|13:49:50|S|300|209.972300||
B|SGOV|20251103|13:49:50|S|500|100.395000||
B|TSM|20251103|13:49:50|S|16|308.768000||
B|AMR|20251103|13:49:51|S|2|186.890000||
B|ETH|20251103|13:49:51|S|5|34.265000||
B|PLUG|20251103|13:49:51|S|1888|2.710000||
B|CIFR|20251103|13:49:52|S|100|22.279100||
B|GGAL|20251103|13:49:52|S|50|60.930000||
B|RKLB|20251103|13:49:52|S|100|61.000000||
B|ASTS|20251103|13:49:53|S|1188|72.780000||
B|KLAC|20251103|13:49:53|S|16|1217.290000||
B|PLTR|20251103|13:49:53|S|4|207.055000||
B|YPF|20251103|13:49:53|S|82|37.140000||
B|IMAX|20251103|13:49:54|S|2|32.740000||
B|OMF|20251103|13:49:54|S|100|61.200000||
B|QCOM|20251103|13:49:54|S|5|179.420900||
B|TDOC|20251103|13:49:54|S|100|8.045000||
B|JOBY|20251103|13:49:55|S|1|16.295000||
B|PLTR|20251103|13:49:55|S|25|207.178600||
B|RGLD|20251103|13:49:55|S|13|172.950000||
B|SCHD|20251103|13:49:55|S|100|26.460000||
B|SHV|20251103|13:49:55|S|560|110.145000||
B|SHV|20251103|13:49:55|S|2400|110.145000||
B|ZTS|20251103|13:49:55|S|5|144.597200||
B|CIFR|20251103|13:49:56|S|33|22.269300||
B|SNOW|20251103|13:49:56|S|1|277.330000||
B|UNH|20251103|13:49:56|S|1|331.560000||
B|BQ|20251103|13:49:57|E|3|3.415000||
B|LAC|20251103|13:49:57|S|200|5.085000||
B|TEAM|20251103|13:49:57|S|1|172.380000||
B|TSLA|20251103|13:49:57|S|50|468.090000||
B|UVXY|20251103|13:49:57|S|2900|10.450000||
B|WDC|20251103|13:49:57|S|100|159.260000||
B|IREN|20251103|13:49:58|S|300|65.860000||
B|NGVC|20251103|13:49:58|S|200|33.330000||
B|NGVC|20251103|13:49:58|S|474|33.400000||
B|TEM|20251103|13:49:58|S|80|89.540000||
B|BIDU|20251103|13:49:59|S|4|121.502700||
B|HSIC|20251103|13:49:59|S|20|64.405000||
B|MRNA|20251103|13:49:59|S|100|25.249100||
B|NVDA|20251103|13:49:59|S|110|210.039200||
B|ODP|20251103|13:49:59|S|20|27.815000||
B|SGOV|20251103|13:49:59|S|20|100.395000||
B|WM|20251103|13:49:59|S|5|195.985000||
B|CI|20251103|13:50:00|S|40|245.209000||
B|COST|20251103|13:50:00|S|100|921.886800||
B|NBIS|20251103|13:50:00|S|50|122.930000||
B|TEM|20251103|13:50:00|S|35|89.500000||
B|TSLA|20251103|13:50:00|S|35|467.950000||
B|TXNM|20251103|13:50:00|S|20|56.825000||
B|TXNM|20251103|13:50:00|S|20|56.825000||
B|W|20251103|13:50:00|S|6|103.120000||
B|PLUG|20251103|13:50:01|S|3689|2.710000||
B|TSLA|20251103|13:50:01|S|100|467.890000||
B|WULF|20251103|13:50:01|S|65|15.299300||
B|NVDA|20251103|13:50:02|S|20|209.995000||
B|PLTR|20251103|13:50:02|S|2|207.020000||
B|ZIM|20251103|13:50:02|S|100|15.480000||
B|BABA|20251103|13:50:03|S|100|168.431200||
B|EBAY|20251103|13:50:03|S|2|82.240000||
B|MARA|20251103|13:50:03|S|459|17.929300||
B|NVDA|20251103|13:50:03|S|50|209.965000||
B|TSLQ|20251103|13:50:03|S|600|20.430000||
B|EBAY|20251103|13:50:04|S|4|82.240000||
B|KMB|20251103|13:50:04|S|5|103.548800||
B|QURE|20251103|13:50:04|S|100|32.580000||
B|RACE|20251103|13:50:04|S|1|391.930000||
B|TLN|20251103|13:50:04|S|1|411.450000||
B|TOST|20251103|13:50:04|S|100|35.885000||
B|NXE|20251103|13:50:05|S|3900|9.163500||
B|Z|20251103|13:50:05|S|2|74.875000||
B|Z|20251103|13:50:05|S|2|74.875000||
B|ZIM|20251103|13:50:05|S|100|15.480000||
B|CIFR|20251103|13:50:06|S|10|22.249300||
B|HYG|20251103|13:50:06|S|100|80.210000||
B|IREN|20251103|13:50:06|S|10|65.778000||
B|CIFR|20251103|13:50:07|S|100|22.249300||
B|META|20251103|13:50:07|S|10|643.810000||
B|QRVO|20251103|13:50:07|S|100|93.750000||
B|SPXU|20251103|13:50:07|S|200|12.560000||
B|ADP|20251103|13:50:08|S|1|256.086500||
B|AMD|20251103|13:50:08|S|100|258.480000||
B|F|20251103|13:50:08|S|10|12.975000||
B|IREN|20251103|13:50:08|S|20|65.745000||
B|WDC|20251103|13:50:08|S|78|159.150000||
B|ACA|20251103|13:50:09|S|1|102.440000||
B|BNL|20251103|13:50:09|S|1|17.969900||
B|CNS|20251103|13:50:09|S|1|68.225000||
B|IEZ|20251103|13:50:09|S|4|20.865000||
B|LFST|20251103|13:50:09|S|2|4.925000||
B|MSFT|20251103|13:50:09|S|2|517.390000||
B|NVD|20251103|13:50:09|S|2000|6.660000||
B|ODP|20251103|13:50:09|S|1|27.815500||
B|QQQ|20251103|13:50:09|S|800|632.910000||
B|RS|20251103|13:50:09|S|1|281.217500||
B|TG|20251103|13:50:09|S|1|6.640000||
B|TTD|20251103|13:50:09|S|50|49.190500||
B|ZM|20251103|13:50:09|S|75|85.860000||
B|DXPE|20251103|13:50:10|S|1|120.710000||
B|GOOG|20251103|13:50:10|S|43|282.963000||
B|WOOD|20251103|13:50:10|S|1|68.780000||
B|ACHR|20251103|13:50:11|S|200|10.475000||
B|COIN|20251103|13:50:11|S|3|329.480000||
B|NTR|20251103|13:50:11|S|223|54.688600||
B|SPG|20251103|13:50:11|S|5|177.120000||
B|AIG|20251103|13:50:12|S|10|78.875000||
B|ASTS|20251103|13:50:12|S|35|72.747800||
B|PLPC|20251103|13:50:12|S|2|214.615000||
B|SNDK|20251103|13:50:12|S|13|205.359000||
B|Z|20251103|13:50:12|S|100|74.850000||
B|ETHD|20251103|13:50:13|E|35|4.240000||
B|YPF|20251103|13:50:13|S|8|37.150000||
B|Z|20251103|13:50:13|S|100|74.875000||
B|MRNA|20251103|13:50:14|S|100|25.245000||
B|NVDA|20251103|13:50:14|S|3|209.965000||
B|ONDS|20251103|13:50:14|S|400|6.105000||
B|TMO|20251103|13:50:14|S|7|562.320000||
B|ZS|20251103|13:50:14|S|40|335.209000||
B|AMZN|20251103|13:50:15|S|100|255.815000||
B|AMZN|20251103|13:50:15|S|200|255.815000||
B|AMZN|20251103|13:50:15|S|200|255.815000||
B|FLEX|20251103|13:50:16|S|200|63.548800||
B|NNE|20251103|13:50:16|S|134|45.630000||
B|RF|20251103|13:50:16|S|20|24.095000||
B|SCHD|20251103|13:50:16|S|1|26.460000||
B|UMAC|20251103|13:50:16|S|100|13.540000||
B|BN|20251103|13:50:17|S|400|46.080000||
B|CVS|20251103|13:50:17|S|10|78.305000||
B|DGX|20251103|13:50:17|S|15|177.240000||
B|NVDA|20251103|13:50:17|S|1|209.979300||
B|PLTR|20251103|13:50:17|S|25|207.146000||
B|PLTR|20251103|13:50:17|S|100|207.131000||
B|QURE|20251103|13:50:17|S|200|32.455000||
B|TSLA|20251103|13:50:17|S|60|468.190000||
B|CAKE|20251103|13:50:18|S|20|47.800000||
B|MRNA|20251103|13:50:18|S|20|25.249900||
B|QBTS|20251103|13:50:18|S|500|33.510000||
B|VT|20251103|13:50:18|S|1|140.829900||
B|AMKR|20251103|13:50:19|S|100|37.462800||
B|ECH|20251103|13:50:19|S|300|35.640000||
B|USAR|20251103|13:50:19|S|90|16.835000||
B|DD|20251103|13:50:20|S|25|34.339000||
B|OKLO|20251103|13:50:20|S|100|127.670000||
B|OKLO|20251103|13:50:20|S|400|127.630000||
B|PLTR|20251103|13:50:20|S|176|207.120000||
B|V|20251103|13:50:20|S|1|336.661200||
B|XPEV|20251103|13:50:20|S|20|23.655000||
B|CLSK|20251103|13:50:22|S|900|17.525000||
B|SPAI|20251103|13:50:22|S|20|6.040000||
B|SRPT|20251103|13:50:22|S|100|23.780000||
B|SRPT|20251103|13:50:22|S|300|23.770000||
B|MSFT|20251103|13:50:23|S|2|517.240000||
B|SMCI|20251103|13:50:23|S|196|51.769000||
B|BMNR|20251103|13:50:24|S|200|43.840000||
B|INTC|20251103|13:50:24|S|100|39.645000||
B|PTIR|20251103|13:50:24|S|500|40.640000||
B|SOFI|20251103|13:50:24|S|35|30.679300||
B|DOW|20251103|13:50:25|S|29|23.209300||
B|MDXG|20251103|13:50:25|S|100|7.675000||
B|SGOV|20251103|13:50:25|S|3000|100.399900||
B|ZM|20251103|13:50:25|S|19|85.850000||
B|QS|20251103|13:50:26|S|100|16.355000||
B|SLV|20251103|13:50:27|S|100|43.750000||
B|AMD|20251103|13:50:28|S|40|258.460000||
B|NVDA|20251103|13:50:28|S|1|209.915000||
B|VITL|20251103|13:50:28|S|100|31.640000||
B|VITL|20251103|13:50:28|S|400|31.640000||
B|CAN|20251103|13:50:29|S|7|1.290000||
B|FNDX|20251103|13:50:29|S|528|26.486500||
B|META|20251103|13:50:29|S|100|643.870000||
B|PLTR|20251103|13:50:29|S|400|207.145000||
B|QCOM|20251103|13:50:29|S|5|179.447500||
B|Z|20251103|13:50:29|S|100|74.970000||
B|Z|20251103|13:50:29|S|100|74.970000||
B|AMZN|20251103|13:50:30|S|300|255.930000||
B|EXAS|20251103|13:50:30|S|170|66.010000||
B|PLTR|20251103|13:50:30|S|5|207.189300||
B|YPF|20251103|13:50:30|S|16|37.150000||
B|ZS|20251103|13:50:30|S|2|335.203300||
B|NRG|20251103|13:50:31|S|100|175.650000||
B|NRG|20251103|13:50:31|S|200|175.640000||
B|RKT|20251103|13:50:31|S|100|16.970000||
B|UUUU|20251103|13:50:31|E|200|18.033500||
B|ZS|20251103|13:50:31|S|4|335.203300||
B|VITL|20251103|13:50:32|S|200|31.680000||
B|AMD|20251103|13:50:33|S|51|258.490000||
B|ETHU|20251103|13:50:33|S|5|92.740000||
B|TLN|20251103|13:50:33|S|20|411.510000||
B|NOK|20251103|13:50:34|S|50|7.110000||
B|ASML|20251103|13:50:36|S|1|1069.925000||
B|BE|20251103|13:50:36|S|3|141.350000||
B|BFLY|20251103|13:50:36|S|7|2.845000||
B|LAC|20251103|13:50:36|S|20|5.095000||
B|QUBT|20251103|13:50:36|S|200|15.819900||
B|AMZN|20251103|13:50:37|S|250|255.978800||
B|NVDA|20251103|13:50:37|S|2|209.889300||
B|QBTS|20251103|13:50:38|S|75|33.565000||
B|SPUS|20251103|13:50:38|S|50|51.785000||
B|TSLA|20251103|13:50:38|S|5|468.237800||
B|NVDA|20251103|13:50:39|S|60|209.889300||
B|QQQ|20251103|13:50:39|S|1|632.925000||
B|SGOV|20251103|13:50:39|S|90|100.399900||
B|Z|20251103|13:50:39|S|52|74.985000||
B|DASH|20251103|13:50:40|S|40|243.095000||
B|PLTR|20251103|13:50:40|S|300|207.151400||
B|PLTR|20251103|13:50:40|S|1500|207.160000||
B|NRIM|20251103|13:50:41|S|20|22.180000||
B|TEL|20251103|13:50:41|S|1|247.610000||
B|FFIV|20251103|13:50:42|S|6|250.110000||
B|NVO|20251103|13:50:43|S|20|49.075000||
B|CQQQ|20251103|13:50:44|S|1|55.887000||
B|CVNA|20251103|13:50:44|S|10|327.557200||
B|TSLA|20251103|13:50:44|S|100|468.144400||
B|BAH|20251103|13:50:45|S|600|86.075000||
B|CRWV|20251103|13:50:45|S|25|126.954000||
B|MU|20251103|13:50:45|S|137|236.497600||
B|RBLX|20251103|13:50:45|S|100|107.180000||
B|BABA|20251103|13:50:46|S|3|168.455000||
B|NVDA|20251103|13:50:46|S|200|209.939400||
B|TQQQ|20251103|13:50:47|S|100|118.790000||
B|YPF|20251103|13:50:47|S|6|37.160000||
B|BE|20251103|13:50:48|S|20|141.520000||
B|CIFR|20251103|13:50:48|S|300|22.380000||
B|ESTC|20251103|13:50:48|S|4|91.800000||
B|YPF|20251103|13:50:48|S|1|37.160000||
B|FIVN|20251103|13:50:49|S|1072|24.559500||
B|QQQ|20251103|13:50:49|S|2|632.910000||
B|COST|20251103|13:50:50|S|3|921.882000||
B|NVDA|20251103|13:50:50|S|200|209.935000||
B|ALVO|20251103|13:50:51|S|48|5.050000||
B|IRE|20251103|13:50:51|S|70|23.540000||
B|IREN|20251103|13:50:51|S|300|65.850000||
B|LULU|20251103|13:50:51|S|100|165.110000||
B|PATH|20251103|13:50:51|S|213|15.965000||
B|QBTS|20251103|13:50:51|S|89|33.645000||
B|ABBV|20251103|13:50:52|S|1|213.640000||
B|MSFU|20251103|13:50:53|S|2|51.350000||
B|SMH|20251103|13:50:53|S|80|367.935000||
B|CWVX|20251103|13:50:54|S|500|16.790000||
B|BLK|20251103|13:50:55|S|1|1072.150000||
B|GGAL|20251103|13:50:55|S|53|60.930000||
B|KLAC|20251103|13:50:55|S|3|1216.530000||
B|NBIS|20251103|13:50:55|S|40|123.180000||
B|PLTR|20251103|13:50:55|S|1|207.440000||
B|PLTR|20251103|13:50:55|S|30|207.468800||
B|PYPL|20251103|13:50:55|S|15|68.745000||
B|ZTS|20251103|13:50:55|S|4|144.491200||
B|ZTS|20251103|13:50:55|S|100|144.490000||
B|DOW|20251103|13:50:56|S|20|23.229300||
B|GGAL|20251103|13:50:56|S|7|60.930000||
B|INTC|20251103|13:50:56|S|2|39.645000||
B|KBDC|20251103|13:50:56|S|100|14.290000||
B|TIGO|20251103|13:50:56|S|10|46.050000||
B|VRT|20251103|13:50:56|S|1|191.434500||
B|SILA|20251103|13:50:57|S|100|23.725000||
B|STX|20251103|13:50:57|S|1|266.870000||
B|YPF|20251103|13:50:57|S|28|37.160000||
B|DRVN|20251103|13:50:58|S|300|14.110000||
B|OKLO|20251103|13:50:58|S|84|127.780000||
B|OKLO|20251103|13:50:58|S|202|127.810000||
B|PLTR|20251103|13:50:58|S|1|207.367000||
B|YPF|20251103|13:50:58|S|3|37.160000||
B|ZS|20251103|13:50:58|S|80|335.710000||
B|ZS|20251103|13:50:58|S|120|335.770000||
B|ALVO|20251103|13:50:59|S|87|5.040000||
B|BMNR|20251103|13:50:59|S|70|43.830000||
B|NVDA|20251103|13:50:59|S|50|210.009300||
B|AAPL|20251103|13:51:00|S|1|268.430000||
B|NEGG|20251103|13:51:00|S|20|83.550000||
B|PONY|20251103|13:51:00|S|376|18.309900||
B|EPRX|20251103|13:51:01|S|100|5.600000||
B|AMZN|20251103|13:51:02|S|4|255.930000||
B|CBL|20251103|13:51:02|S|50|29.830000||
B|ITUB|20251103|13:51:02|S|33|7.475000||
B|PLTR|20251103|13:51:02|S|200|207.321400||
B|SOXS|20251103|13:51:02|S|700|3.250000||
B|SRPT|20251103|13:51:02|S|400|23.810000||
B|ACHR|20251103|13:51:04|S|50|10.495000||
B|AMZN|20251103|13:51:04|S|20|255.900000||
B|PLTR|20251103|13:51:04|S|100|207.335000||
B|ADI|20251103|13:51:05|S|12|234.275000||
B|BMNR|20251103|13:51:05|S|100|43.830000||
B|IONQ|20251103|13:51:05|S|70|58.820000||
B|PYPL|20251103|13:51:05|S|84|68.785200||
B|TSM|20251103|13:51:05|S|15|308.895000||
B|V|20251103|13:51:05|S|1|336.900000||
B|Z|20251103|13:51:05|S|4|75.015000||
B|PLTR|20251103|13:51:06|S|200|207.327800||
B|ZS|20251103|13:51:06|S|1|335.237900||
B|NKE|20251103|13:51:07|S|28|62.865200||
B|PTIR|20251103|13:51:07|S|300|40.710000||
B|UAL|20251103|13:51:07|S|50|96.700000||
B|SHLD|20251103|13:51:08|S|2|68.736200||
B|STX|20251103|13:51:08|S|8|266.910000||
B|JOBY|20251103|13:51:09|S|10|16.335000||
B|MSPR|20251103|13:51:09|S|100|0.676400||
B|PLTR|20251103|13:51:09|S|287|207.251400||
B|SPY|20251103|13:51:09|S|1|683.875000||
B|MPWR|20251103|13:51:10|S|40|991.460000||
B|NVDA|20251103|13:51:10|S|800|209.860000||
B|PLAY|20251103|13:51:10|S|100|14.605000||
B|SOFI|20251103|13:51:10|S|1|30.710000||
B|TIGR|20251103|13:51:10|S|54|10.789300||
B|FSLR|20251103|13:51:11|S|7|268.980000||
B|MSPR|20251103|13:51:11|S|400|0.676000||
B|NVDA|20251103|13:51:11|S|30|209.842300||
B|YPF|20251103|13:51:11|S|4|37.140000||
B|YPF|20251103|13:51:11|S|269|37.110000||
B|CIFR|20251103|13:51:12|S|50|22.439300||
B|LABU|20251103|13:51:12|E|25|119.238100||
B|PLTR|20251103|13:51:12|S|191|207.251400||
B|ATO|20251103|13:51:13|S|2|172.070000||
B|CRWV|20251103|13:51:13|S|60|126.820000||
B|FIG|20251103|13:51:13|S|1|47.900000||
B|PLTR|20251103|13:51:13|S|25|207.260000||
B|SCHD|20251103|13:51:13|S|15|26.453500||
B|YPF|20251103|13:51:13|S|255|37.120000||
B|YPF|20251103|13:51:13|S|257|37.110000||
B|MSFT|20251103|13:51:14|S|40|517.060000||
B|RDDT|20251103|13:51:14|S|100|201.480000||
B|ZS|20251103|13:51:14|S|2|335.242400||
B|ZS|20251103|13:51:14|S|3|335.557400||
B|DASH|20251103|13:51:15|S|4|243.234300||
B|FIG|20251103|13:51:15|S|50|47.900000||
B|WKEY|20251103|13:51:15|S|8|13.690000||
B|BE|20251103|13:51:16|S|181|141.470000||
B|HIMS|20251103|13:51:16|S|400|44.780000||
B|BE|20251103|13:51:17|S|10|141.395000||
B|IOVA|20251103|13:51:17|S|100|1.890000||
B|MQ|20251103|13:51:17|S|1000|4.543700||
B|SMCI|20251103|13:51:17|S|196|51.790000||
B|YPF|20251103|13:51:17|S|100|37.140000||
B|ZS|20251103|13:51:17|S|9|335.614300||
B|ZS|20251103|13:51:17|S|18|335.614300||
B|ZS|20251103|13:51:17|S|40|335.614300||
B|ASTS|20251103|13:51:18|S|20|72.968600||
B|BMNR|20251103|13:51:18|S|30|43.820000||
B|HNST|20251103|13:51:18|S|5|3.375000||
B|LBRT|20251103|13:51:18|S|20|18.265000||
B|QQQ|20251103|13:51:18|S|50|632.880000||
B|YPF|20251103|13:51:18|S|234|37.140000||
B|BRK/B|20251103|13:51:19|S|6|477.730000||
B|CLSK|20251103|13:51:19|S|1|17.520000||
B|DVN|20251103|13:51:19|S|10|32.625000||
B|FIG|20251103|13:51:19|S|5|47.900000||
B|PFE|20251103|13:51:19|S|15|24.589300||
B|VYM|20251103|13:51:19|S|1|139.605000||
B|ASML|20251103|13:51:20|S|1|1069.620000||
B|CLOV|20251103|13:51:20|S|400|3.715000||
B|EOSE|20251103|13:51:20|S|1250|15.955000||
B|NLR|20251103|13:51:20|S|25|150.030000||
B|PLTR|20251103|13:51:21|S|81|207.240000||
B|YPF|20251103|13:51:21|S|71|37.130000||
B|AMZN|20251103|13:51:22|S|10|255.879100||
B|CRCL|20251103|13:51:22|S|20|118.700000||
B|CRWV|20251103|13:51:22|S|1|126.780000||
B|ECC|20251103|13:51:23|S|300|6.130000||
B|FDL|20251103|13:51:23|S|55|42.379900||
B|HIMS|20251103|13:51:23|S|5|44.759100||
B|MSFT|20251103|13:51:23|S|10|517.050000||
B|PLTU|20251103|13:51:24|S|100|127.820000||
B|SMCI|20251103|13:51:24|S|200|51.795000||
B|TSLA|20251103|13:51:24|S|150|468.640000||
B|VT|20251103|13:51:24|S|15|140.825000||
B|ZTS|20251103|13:51:24|S|24|144.494900||
B|EXAS|20251103|13:51:25|S|2|66.006200||
B|EXAS|20251103|13:51:25|S|4|66.007500||
B|EXAS|20251103|13:51:25|S|41|65.998200||
B|EXAS|20251103|13:51:25|S|60|66.000000||
B|EXAS|20251103|13:51:25|S|100|65.960000||
B|EXAS|20251103|13:51:25|S|100|65.970000||
B|EXAS|20251103|13:51:25|S|200|65.970000||
B|NVBW|20251103|13:51:25|S|300|33.551500||
B|YPF|20251103|13:51:25|S|142|37.120000||
B|AMZN|20251103|13:51:26|S|10|255.889000||
B|ASPI|20251103|13:51:26|S|300|9.320000||
B|DIS|20251103|13:51:26|S|100|112.320000||
B|TSLA|20251103|13:51:26|S|20|468.580000||
B|AMZN|20251103|13:51:27|S|2|255.889000||
B|ASST|20251103|13:51:27|S|370|1.305000||
B|PLTR|20251103|13:51:27|S|13|207.220000||
B|UGA|20251103|13:51:27|S|6|66.245000||
B|AWI|20251103|13:51:28|S|10|190.960000||
B|CCEP|20251103|13:51:28|S|5|86.720000||
B|CSCO|20251103|13:51:28|S|14|74.423500||
B|CVNA|20251103|13:51:28|S|125|327.540000||
B|PHYS|20251103|13:51:28|S|50|30.329300||
B|F|20251103|13:51:29|S|5000|12.980000||
B|NVDY|20251103|13:51:29|S|2|17.210000||
B|Z|20251103|13:51:29|S|18|75.003100||
B|DD|20251103|13:51:30|S|19|34.349000||
B|JNJ|20251103|13:51:30|S|100|186.550000||
B|NVDA|20251103|13:51:30|S|50|209.789300||
B|NVDA|20251103|13:51:30|S|200|209.787700||
B|PLTR|20251103|13:51:30|S|224|207.180000||
B|ZS|20251103|13:51:30|S|8|335.621000||
B|NVDA|20251103|13:51:31|S|20|209.797600||
B|QNTM|20251103|13:51:31|E|25|10.700000||
B|RDDT|20251103|13:51:31|S|29|201.360000||
B|ZS|20251103|13:51:31|S|1|335.347200||
B|ZS|20251103|13:51:31|S|1|335.545200||
B|ZS|20251103|13:51:31|S|1|335.626500||
B|CIFR|20251103|13:51:32|S|100|22.429100||
B|CLSK|20251103|13:51:32|S|6|17.527600||
B|DNP|20251103|13:51:32|S|100|10.055000||
B|EXAS|20251103|13:51:32|S|2|65.997700||
B|EXAS|20251103|13:51:32|S|2|65.997700||
B|EXAS|20251103|13:51:32|S|2|65.997700||
B|EXAS|20251103|13:51:32|S|2|66.005700||
B|EXAS|20251103|13:51:32|S|2|66.007700||
B|EXAS|20251103|13:51:32|S|2|66.007700||
B|EXAS|20251103|13:51:32|S|3|65.993700||
B|EXAS|20251103|13:51:32|S|100|65.980000||
B|EXAS|20251103|13:51:32|S|100|66.010000||
B|EXAS|20251103|13:51:32|S|100|66.010000||
B|EXAS|20251103|13:51:32|S|100|66.010000||
B|JPM|20251103|13:51:32|S|60|310.120000||
B|BTCO|20251103|13:51:33|S|1|106.870000||
B|GOF|20251103|13:51:33|S|50|13.175000||
B|PLTR|20251103|13:51:33|S|243|207.270000||
B|SGML|20251103|13:51:33|S|300|4.740000||
B|NVDL|20251103|13:51:34|S|100|115.730000||
B|ZS|20251103|13:51:34|S|2|335.249800||
B|CAN|20251103|13:51:35|S|800|1.290000||
B|CIFR|20251103|13:51:35|S|50|22.419300||
B|KMB|20251103|13:51:35|S|7|103.469100||
B|QQQ|20251103|13:51:35|S|25|632.890000||
B|ZTS|20251103|13:51:35|S|100|144.240000||
B|CIFR|20251103|13:51:36|S|50|22.419300||
B|MU|20251103|13:51:36|S|26|236.467600||
B|MU|20251103|13:51:36|S|48|236.410000||
B|PLTR|20251103|13:51:36|S|229|207.250000||
B|TSLA|20251103|13:51:36|S|84|468.770000||
B|TSLA|20251103|13:51:36|S|140|468.850000||
B|TSLA|20251103|13:51:36|S|2144|468.769900||
B|CIFR|20251103|13:51:37|S|50|22.419300||
B|EXAS|20251103|13:51:37|S|100|65.990000||
B|IJR|20251103|13:51:37|S|21|117.379800||
B|META|20251103|13:51:37|S|250|643.903000||
B|NVDA|20251103|13:51:37|S|20|209.805000||
B|BBAR|20251103|13:51:38|S|170|17.735000||
B|NVDA|20251103|13:51:38|S|5|209.805000||
B|OKLO|20251103|13:51:38|S|1|127.810000||
B|OPEN|20251103|13:51:38|S|1977|7.587200||
B|PD|20251103|13:51:38|S|9|16.000000||
B|QS|20251103|13:51:38|S|341|16.399300||
B|YPF|20251103|13:51:38|S|46|37.080000||
B|Z|20251103|13:51:38|S|100|75.002900||
B|ZS|20251103|13:51:38|S|5|335.250000||
B|NVDA|20251103|13:51:39|S|30|209.819100||
B|WDC|20251103|13:51:39|S|100|158.780000||
B|IREN|20251103|13:51:40|S|20|66.028500||
B|LBRT|20251103|13:51:40|S|2|18.275000||
B|NVDA|20251103|13:51:40|S|2|209.809900||
B|OFS|20251103|13:51:40|S|100|5.460000||
B|SRPT|20251103|13:51:40|S|300|23.820000||
B|MSPR|20251103|13:51:41|S|200|0.669300||
B|QID|20251103|13:51:41|S|2|19.390000||
B|ZTS|20251103|13:51:41|S|20|144.240000||
B|CAN|20251103|13:51:42|S|100|1.285000||
B|SQNS|20251103|13:51:42|S|14|7.180000||
B|YPF|20251103|13:51:42|S|39|37.090000||
B|MSPR|20251103|13:51:43|S|1|0.669300||
B|SNDK|20251103|13:51:43|S|200|205.495000||
B|ZM|20251103|13:51:43|S|1|85.880000||
B|ZM|20251103|13:51:43|S|3|85.880000||
B|CORZ|20251103|13:51:44|S|80|22.535000||
B|HUN|20251103|13:51:44|S|57|7.949300||
B|IREN|20251103|13:51:44|S|120|65.990000||
B|SATL|20251103|13:51:44|S|130|1.850000||
B|TSLA|20251103|13:51:44|S|105|468.740000||
B|ZS|20251103|13:51:44|S|2|335.352200||
B|ZTS|20251103|13:51:44|S|100|144.492200||
B|INTC|20251103|13:51:45|S|10|39.645000||
B|ORCL|20251103|13:51:45|S|1|259.050000||
B|PLTR|20251103|13:51:45|S|43|207.200000||
B|RRX|20251103|13:51:45|S|7|138.290000||
B|TQQQ|20251103|13:51:45|S|30|118.735000||
B|AMD|20251103|13:51:46|S|50|258.305000||
B|BRK/B|20251103|13:51:46|S|1|477.730000||
B|DGXX|20251103|13:51:46|S|20|6.090000||
B|IONQ|20251103|13:51:46|S|1|58.810000||
B|VTI|20251103|13:51:46|S|1|335.909300||
B|PLTY|20251103|13:51:47|S|50|66.697300||
B|RGTI|20251103|13:51:47|S|49|40.740000||
B|SGOV|20251103|13:51:47|S|22|100.393500||
B|PLTR|20251103|13:51:48|S|200|207.170000||
B|TSLA|20251103|13:51:48|S|200|468.700000||
B|CWVX|20251103|13:51:49|S|200|16.760000||
B|DHR|20251103|13:51:49|S|100|214.390000||
B|MU|20251103|13:51:49|S|100|236.407100||
B|TSLY|20251103|13:51:49|S|200|8.690000||
B|VOO|20251103|13:51:49|S|15|628.686500||
B|RIO|20251103|13:51:50|S|5|70.420700||
B|ZTS|20251103|13:51:50|S|100|144.220000||
B|BE|20251103|13:51:52|S|30|141.310000||
B|MSPR|20251103|13:51:52|E|200|0.622500||
B|PLTR|20251103|13:51:52|S|100|207.160000||
B|BIDU|20251103|13:51:53|S|10|121.540000||
B|CRWV|20251103|13:51:53|S|10|126.875000||
B|IREN|20251103|13:51:53|S|100|66.040000||
B|NVDA|20251103|13:51:53|S|8|209.765000||
B|PLTR|20251103|13:51:53|S|10|207.165000||
B|SGOV|20251103|13:51:53|S|5|100.395000||
B|YPF|20251103|13:51:53|S|7|37.080000||
B|EA|20251103|13:51:54|S|20|199.950000||
B|EZGO|20251103|13:51:54|S|2000|0.174500||
B|META|20251103|13:51:54|S|4|643.775000||
B|UBER|20251103|13:51:54|S|2|99.259100||
B|EA|20251103|13:51:55|S|20|199.945000||
B|NVDL|20251103|13:51:55|S|100|115.730000||
B|OKLO|20251103|13:51:56|S|50|127.840000||
B|UVIX|20251103|13:51:56|S|400|9.700000||
B|ZTS|20251103|13:51:56|S|100|144.210000||
B|BN|20251103|13:51:57|S|7|46.090000||
B|KMB|20251103|13:51:57|S|8|103.398800||
B|Z|20251103|13:51:57|S|100|74.940000||
B|ZIM|20251103|13:51:57|S|100|15.480000||
B|DOW|20251103|13:51:58|S|49|23.239300||
B|DVLT|20251103|13:51:58|S|20|1.935000||
B|ET|20251103|13:51:58|S|100|16.830000||
B|FGL|20251103|13:51:58|S|100|0.423700||
B|MSFT|20251103|13:51:58|S|1|517.000000||
B|MTB|20251103|13:51:58|S|8|181.440000||
B|ZIM|20251103|13:51:58|S|100|15.480000||
B|GRNY|20251103|13:51:59|S|200|26.063500||
B|MP|20251103|13:51:59|S|372|58.419300||
B|PLTR|20251103|13:51:59|S|100|207.061700||
B|QRVO|20251103|13:51:59|S|100|93.790000||
B|VTV|20251103|13:51:59|S|1|184.670000||
B|AVTX|20251103|13:52:00|S|100|16.720000||
B|CLMT|20251103|13:52:00|S|10|19.790000||
B|MU|20251103|13:52:00|S|42|236.248300||
B|MU|20251103|13:52:00|S|57|236.248300||
B|ZIM|20251103|13:52:00|S|100|15.480000||
B|META|20251103|13:52:01|S|1|643.630000||
B|SMCI|20251103|13:52:01|S|300|51.710000||
B|TGS|20251103|13:52:01|S|1|30.560000||
B|TSLA|20251103|13:52:01|S|44|468.480000||
B|ZS|20251103|13:52:01|S|7|335.400000||
B|ZS|20251103|13:52:01|S|40|335.260000||
B|DD|20251103|13:52:02|S|200|34.360000||
B|IBIT|20251103|13:52:02|S|1|60.787900||
B|TQQQ|20251103|13:52:02|S|1|118.595000||
B|VWOB|20251103|13:52:02|S|3|67.503500||
B|WDC|20251103|13:52:02|S|134|158.560000||
B|BUD|20251103|13:52:03|S|3|61.090700||
B|FBL|20251103|13:52:03|S|200|32.350000||
B|PLTU|20251103|13:52:03|S|100|127.640000||
B|PLTU|20251103|13:52:03|S|800|127.650000||
B|MAGS|20251103|13:52:04|S|43|68.810000||
B|META|20251103|13:52:04|S|2|643.445000||
B|ORCL|20251103|13:52:04|S|20|259.048000||
B|TQQQ|20251103|13:52:04|S|150|118.575000||
B|UMAC|20251103|13:52:04|S|50|13.520000||
B|BMNR|20251103|13:52:05|S|500|43.775000||
B|SOXL|20251103|13:52:05|S|1|48.825000||
B|TMO|20251103|13:52:05|S|40|561.589000||
B|Z|20251103|13:52:05|S|3|74.995000||
B|AAPL|20251103|13:52:06|S|20|268.101700||
B|AMD|20251103|13:52:06|S|50|258.140000||
B|OBDC|20251103|13:52:06|S|2|13.044900||
B|ORCL|20251103|13:52:07|S|77|259.055000||
B|SPXL|20251103|13:52:07|S|100|225.670000||
B|SPXL|20251103|13:52:07|S|400|225.678600||
B|ZTS|20251103|13:52:07|S|100|144.190000||
B|META|20251103|13:52:08|S|5|643.490000||
B|META|20251103|13:52:08|S|100|643.433500||
B|USAR|20251103|13:52:08|S|5|16.795000||
B|CRCG|20251103|13:52:09|S|214|6.790000||
B|GRRR|20251103|13:52:09|S|60|16.290000||
B|PLTR|20251103|13:52:09|S|19|206.971900||
B|SOFI|20251103|13:52:09|S|15|30.635000||
B|SPXL|20251103|13:52:09|S|100|225.620000||
B|NVDA|20251103|13:52:10|S|100|209.675000||
B|SOXL|20251103|13:52:10|S|100|48.805000||
B|SOXL|20251103|13:52:10|S|300|48.805000||
B|SPXL|20251103|13:52:10|S|100|225.620000||
B|UNG|20251103|13:52:10|S|660|13.650000||
B|ZTO|20251103|13:52:10|S|23|18.850000||
B|DTCK|20251103|13:52:11|S|70|2.520000||
B|MAGS|20251103|13:52:11|S|43|68.815000||
B|MHK|20251103|13:52:11|S|5|110.690000||
B|SGOV|20251103|13:52:11|S|100|100.395000||
B|VRNT|20251103|13:52:11|S|20|20.280000||
B|META|20251103|13:52:13|S|8|643.280000||
B|META|20251103|13:52:13|S|3000|643.439900||
B|TOL|20251103|13:52:13|S|10|133.120000||
B|QS|20251103|13:52:14|S|15|16.409300||
B|TSLA|20251103|13:52:14|S|200|468.210000||
B|VT|20251103|13:52:14|S|15|140.775000||
B|CIFR|20251103|13:52:15|S|50|22.409300||
B|RGTI|20251103|13:52:15|S|100|40.730000||
B|TTD|20251103|13:52:15|S|500|49.190000||
B|UHAL|20251103|13:52:15|S|100|53.090000||
B|LOMA|20251103|13:52:16|S|19|10.730000||
B|PLTR|20251103|13:52:16|S|10|206.971400||
B|BITF|20251103|13:52:17|S|350|4.024600||
B|CIFR|20251103|13:52:17|S|25|22.405100||
B|LUXE|20251103|13:52:17|S|100|9.680000||
B|ROKU|20251103|13:52:17|S|20|109.700000||
B|TQQQ|20251103|13:52:17|S|500|118.604700||
B|CIFR|20251103|13:52:18|S|25|22.400000||
B|DTCR|20251103|13:52:18|S|5|22.310000||
B|PLTR|20251103|13:52:18|S|65|206.950000||
B|LOMA|20251103|13:52:19|S|12|10.730000||
B|MCD|20251103|13:52:19|S|1|296.210000||
B|VVX|20251103|13:52:19|S|100|58.740000||
B|VVX|20251103|13:52:19|S|100|58.740000||
B|Z|20251103|13:52:19|S|100|74.990300||
B|ZTS|20251103|13:52:19|S|100|144.120000||
B|MCD|20251103|13:52:20|S|1|296.230000||
B|SCHD|20251103|13:52:20|S|1000|26.450000||
B|SRPT|20251103|13:52:20|S|300|23.870000||
B|AREC|20251103|13:52:21|S|250|4.165000||
B|PLTR|20251103|13:52:21|S|30|206.940000||
B|PLTR|20251103|13:52:21|S|100|206.980000||
B|PLTR|20251103|13:52:21|S|100|207.000000||
B|EZBC|20251103|13:52:22|S|16|61.980500||
B|INCY|20251103|13:52:22|S|400|100.480000||
B|CLSK|20251103|13:52:23|S|100|17.515000||
B|SHV|20251103|13:52:23|S|100|110.145000||
B|CAN|20251103|13:52:24|S|4015|1.290000||
B|NVDA|20251103|13:52:24|S|100|209.649300||
B|PLTR|20251103|13:52:24|S|129|206.980000||
B|TSLA|20251103|13:52:24|S|17|468.102200||
B|UVIX|20251103|13:52:24|S|950|9.710000||
B|ATGE|20251103|13:52:25|S|3|92.920000||
B|GOVT|20251103|13:52:25|S|235|23.105000||
B|XLP|20251103|13:52:25|S|10|75.655000||
B|CCJ|20251103|13:52:26|S|10|102.174400||
B|META|20251103|13:52:26|S|27|643.377800||
B|CIFR|20251103|13:52:27|S|4|22.382400||
B|META|20251103|13:52:27|S|10|643.377800||
B|ZTS|20251103|13:52:27|S|100|144.120000||
B|SPY|20251103|13:52:28|S|40|683.415000||
B|TSCO|20251103|13:52:28|S|50|52.150000||
B|AMZN|20251103|13:52:29|S|30|255.780000||
B|KMB|20251103|13:52:29|S|4|103.378300||
B|SHY|20251103|13:52:29|S|1000|82.720000||
B|SLV|20251103|13:52:29|S|116|43.729300||
B|AI|20251103|13:52:30|S|34|17.400000||
B|GE|20251103|13:52:30|S|50|309.660000||
B|RGTI|20251103|13:52:30|S|2|40.719100||
B|TSLA|20251103|13:52:30|S|20|468.030000||
B|YPF|20251103|13:52:30|S|24|37.060000||
B|GLBE|20251103|13:52:31|S|500|36.490000||
B|ORCL|20251103|13:52:31|S|1|259.226800||
B|RRX|20251103|13:52:31|S|18|138.220000||
B|SPXL|20251103|13:52:31|S|100|225.600000||
B|ZS|20251103|13:52:31|S|40|335.416900||
B|ABBV|20251103|13:52:32|S|33|212.900000||
B|ALVO|20251103|13:52:32|S|100|5.030000||
B|APP|20251103|13:52:32|S|4|633.280000||
B|CAT|20251103|13:52:32|S|80|573.098400||
B|ITOT|20251103|13:52:32|S|9|149.119300||
B|PLTR|20251103|13:52:32|S|128|206.950000||
B|TGE|20251103|13:52:32|S|15|1.610000||
B|TSLA|20251103|13:52:32|S|2|468.012700||
B|QURE|20251103|13:52:33|S|100|32.670000||
B|AMD|20251103|13:52:34|S|100|258.046700||
B|PHIO|20251103|13:52:34|S|10|2.065200||
B|RKT|20251103|13:52:34|S|20|16.945000||
B|SRPT|20251103|13:52:34|S|400|23.870000||
B|TSM|20251103|13:52:34|S|40|308.325000||
B|SGOV|20251103|13:52:35|S|46|100.395000||
B|SMCI|20251103|13:52:35|S|100|51.699300||
B|META|20251103|13:52:36|S|1|643.495800||
B|PLTR|20251103|13:52:36|S|115|206.931400||
B|MOB|20251103|13:52:37|S|200|7.480000||
B|UVXY|20251103|13:52:37|S|100|10.470000||
B|QCOM|20251103|13:52:38|S|2|179.208300||
B|NVDA|20251103|13:52:39|S|100|209.610000||
B|CROX|20251103|13:52:40|S|100|81.510000||
B|CROX|20251103|13:52:40|S|300|81.490000||
B|IAUI|20251103|13:52:40|S|50|53.470000||
B|ZM|20251103|13:52:40|S|17|85.840000||
B|HL|20251103|13:52:41|S|1072|12.570000||
B|HUBC|20251103|13:52:41|S|100|1.420000||
B|METU|20251103|13:52:41|S|50|31.679900||
B|PLTR|20251103|13:52:41|S|1|206.887500||
B|META|20251103|13:52:42|S|1|643.470000||
B|META|20251103|13:52:42|S|1|643.470000||
B|NVDA|20251103|13:52:42|S|3|209.599300||
B|SNA|20251103|13:52:42|S|8|335.825000||
B|BMNR|20251103|13:52:43|S|10|43.790000||
B|LCID|20251103|13:52:44|S|20|16.605000||
B|YPF|20251103|13:52:44|S|9|37.060000||
B|DBEF|20251103|13:52:45|S|240|48.134500||
B|PLTR|20251103|13:52:45|S|100|206.910000||
B|PLTR|20251103|13:52:45|S|128|206.910000||
B|NVDA|20251103|13:52:46|S|50|209.659300||
B|QURE|20251103|13:52:46|S|100|32.700000||
B|AMD|20251103|13:52:47|S|50|258.184200||
B|LI|20251103|13:52:47|S|13|20.620000||
B|UVXY|20251103|13:52:47|S|800|10.470000||
B|WULF|20251103|13:52:47|S|113|15.300000||
B|AMD|20251103|13:52:48|S|636|258.180000||
B|CRESY|20251103|13:52:48|S|500|12.478300||
B|PLTR|20251103|13:52:48|S|125|206.960000||
B|SFM|20251103|13:52:48|S|1|82.470000||
B|HOOD|20251103|13:52:49|S|100|146.330000||
B|META|20251103|13:52:49|S|1|643.575800||
B|SHV|20251103|13:52:49|S|150|110.145000||
B|ARE|20251103|13:52:50|S|10|56.025000||
B|HIMS|20251103|13:52:50|S|5|44.779000||
B|HSBC|20251103|13:52:50|S|28|70.389300||
B|MU|20251103|13:52:50|S|500|236.370000||
B|NOMD|20251103|13:52:50|S|300|11.235000||
B|HIMS|20251103|13:52:51|S|200|44.779000||
B|SPXL|20251103|13:52:51|S|300|225.698500||
B|TQQQ|20251103|13:52:51|S|800|118.635000||
B|GERN|20251103|13:52:54|S|1200|1.205000||
B|PLTR|20251103|13:52:54|S|113|206.925000||
B|ZS|20251103|13:52:54|S|80|335.410000||
B|ZS|20251103|13:52:54|S|80|335.410000||
B|META|20251103|13:52:55|S|40|643.696300||
B|QS|20251103|13:52:55|S|200|16.395000||
B|ZIM|20251103|13:52:56|S|100|15.480000||
B|CSWC|20251103|13:52:57|S|1000|20.490000||
B|GOOGL|20251103|13:52:57|S|10|282.640000||
B|PATH|20251103|13:52:57|S|100|15.957700||
B|UPST|20251103|13:52:57|S|30|48.190000||
B|AMZN|20251103|13:52:59|S|100|255.909700||
B|NIO|20251103|13:52:59|S|25|7.410000||
B|NOK|20251103|13:52:59|S|300|7.100000||
B|ZIM|20251103|13:52:59|S|100|15.480000||
B|ASTS|20251103|13:53:00|S|300|73.050000||
B|BYND|20251103|13:53:00|E|5000|1.479900||
B|LRCX|20251103|13:53:00|S|19|161.240000||
B|PAGP|20251103|13:53:00|S|100|17.195000||
B|SPY|20251103|13:53:00|S|1|683.595000||
B|ZIM|20251103|13:53:00|S|28|15.475000||
B|OKLO|20251103|13:53:01|S|30|127.760000||
B|RGTX|20251103|13:53:02|S|92|217.170000||
B|ALB|20251103|13:53:03|S|74|95.930000||
B|ALB|20251103|13:53:03|S|176|95.943400||
B|QQQ|20251103|13:53:03|S|4|632.665000||
B|Z|20251103|13:53:03|S|100|74.985900||
B|APP|20251103|13:53:04|S|100|633.080000||
B|SQQQ|20251103|13:53:04|S|280|12.955000||
B|SQQQ|20251103|13:53:04|S|2780|12.960000||
B|STX|20251103|13:53:04|S|20|266.580000||
B|ZS|20251103|13:53:04|S|40|335.285500||
B|EGO|20251103|13:53:05|S|50|25.420000||
B|TQQQ|20251103|13:53:05|S|100|118.680000||
B|Z|20251103|13:53:05|S|4|74.970000||
B|HIMS|20251103|13:53:06|S|50|44.799000||
B|IBB|20251103|13:53:06|S|1|156.748800||
B|META|20251103|13:53:06|S|2|643.707200||
B|MSPR|20251103|13:53:06|S|2|0.636300||
B|PLTR|20251103|13:53:06|S|100|206.960000||
B|TEM|20251103|13:53:06|S|524|89.500000||
B|TQQQ|20251103|13:53:06|S|2|118.669300||
B|CAN|20251103|13:53:07|S|400|1.290000||
B|LOMA|20251103|13:53:07|S|7|10.740000||
B|IRMD|20251103|13:53:08|S|100|84.700000||
B|OPEN|20251103|13:53:08|S|50|7.595000||
B|BB|20251103|13:53:09|S|100|4.800000||
B|IMAX|20251103|13:53:09|S|450|32.820000||
B|SYK|20251103|13:53:09|S|40|358.340000||
B|TGE|20251103|13:53:09|S|1328|1.690000||
B|WULF|20251103|13:53:09|S|50|15.309300||
B|OPEN|20251103|13:53:10|S|20|7.595000||
B|PLTZ|20251103|13:53:10|S|35|5.260000||
B|CSCO|20251103|13:53:11|S|40|74.420000||
B|GVAL|20251103|13:53:11|S|1|30.100000||
B|IREN|20251103|13:53:11|S|2|66.000000||
B|META|20251103|13:53:11|S|1|643.847300||
B|META|20251103|13:53:11|S|1|643.849100||
B|NVDA|20251103|13:53:12|S|100|209.575000||
B|PLUG|20251103|13:53:12|S|500|2.713500||
B|TSLA|20251103|13:53:12|S|50|468.030000||
B|YLDE|20251103|13:53:12|S|1|52.640000||
B|FIG|20251103|13:53:13|S|1|47.910000||
B|TSDD|20251103|13:53:13|S|100|8.469300||
B|NVDA|20251103|13:53:14|S|60|209.575000||
B|OFS|20251103|13:53:14|S|100|5.460000||
B|QBTS|20251103|13:53:14|S|70|33.737700||
B|ZTS|20251103|13:53:14|S|100|144.240000||
B|BIAF|20251103|13:53:15|S|100|2.329800||
B|K|20251103|13:53:15|S|100|83.069300||
B|RGTI|20251103|13:53:15|S|400|40.735000||
B|NVDA|20251103|13:53:16|S|100|209.600000||
B|QURE|20251103|13:53:16|S|100|32.550000||
B|DAVE|20251103|13:53:17|S|50|245.220000||
B|SG|20251103|13:53:17|S|1400|6.350000||
B|SPHY|20251103|13:53:17|S|6|23.605000||
B|ZTS|20251103|13:53:17|S|9|144.427000||
B|FTK|20251103|13:53:18|S|23|17.570000||
B|RGTI|20251103|13:53:18|S|6|40.735000||
B|SMH|20251103|13:53:18|S|2|367.494000||
B|ZM|20251103|13:53:18|S|1|85.860000||
B|ZM|20251103|13:53:18|S|5|85.860000||
B|ZM|20251103|13:53:18|S|72|85.860000||
B|ZM|20251103|13:53:18|S|86|85.860000||
B|AMD|20251103|13:53:19|S|553|258.240000||
B|META|20251103|13:53:19|S|161|643.940000||
B|META|20251103|13:53:19|S|166|643.940000||
B|MSTR|20251103|13:53:19|S|25|264.815000||
B|NVDA|20251103|13:53:19|S|500|209.595000||
B|PLTU|20251103|13:53:19|S|10|127.400000||
B|QURE|20251103|13:53:19|S|100|32.570000||
B|RGTI|20251103|13:53:19|S|85|40.769000||
B|T|20251103|13:53:19|S|100|24.440000||
B|AMD|20251103|13:53:20|S|10|258.207200||
B|AMD|20251103|13:53:20|S|12|258.240000||
B|META|20251103|13:53:20|S|100|643.983800||
B|PLTR|20251103|13:53:20|S|100|206.870000||
B|ASST|20251103|13:53:21|S|500|1.290000||
B|BIIB|20251103|13:53:21|S|25|151.070000||
B|ETHA|20251103|13:53:21|S|9|27.510700||
B|GLD|20251103|13:53:21|S|1|368.380000||
B|TQQQ|20251103|13:53:21|S|1|118.679300||
B|AEVA|20251103|13:53:22|S|20|15.470000||
B|NVDA|20251103|13:53:22|S|1|209.600000||
B|NVDA|20251103|13:53:22|S|800|209.605000||
B|CEG|20251103|13:53:23|S|50|376.600000||
B|CEG|20251103|13:53:23|S|86|376.600000||
B|LULU|20251103|13:53:23|S|3|165.036300||
B|GGAL|20251103|13:53:24|S|40|60.980000||
B|META|20251103|13:53:24|S|10|643.915600||
B|SOFI|20251103|13:53:24|S|800|30.631500||
B|WDC|20251103|13:53:24|S|174|158.930000||
B|ATEC|20251103|13:53:25|S|21|19.020000||
B|GGAL|20251103|13:53:25|S|160|60.950000||
B|JEPQ|20251103|13:53:25|S|300|58.800000||
B|SHLD|20251103|13:53:25|S|50|68.730000||
B|ZM|20251103|13:53:25|S|23|85.900000||
B|GGAL|20251103|13:53:26|S|100|60.950000||
B|GGAL|20251103|13:53:26|S|100|60.950000||
B|LITS|20251103|13:53:26|S|5|1.960000||
B|META|20251103|13:53:26|S|5|643.917800||
B|NVDA|20251103|13:53:26|S|100|209.570000||
B|NVDA|20251103|13:53:26|S|1400|209.570000||
B|TEM|20251103|13:53:26|S|484|89.406000||
B|Z|20251103|13:53:26|S|100|74.986200||
B|META|20251103|13:53:27|S|10|643.917800||
B|CAN|20251103|13:53:28|S|100|1.285000||
B|KMB|20251103|13:53:28|S|100|103.388600||
B|PATH|20251103|13:53:29|S|281|15.969300||
B|ZS|20251103|13:53:29|S|2|335.285800||
B|HIMS|20251103|13:53:30|S|100|44.820000||
B|SMST|20251103|13:53:30|S|200|38.150000||
B|TVTX|20251103|13:53:30|S|100|34.230000||
B|HOOD|20251103|13:53:31|S|2|146.475000||
B|INCY|20251103|13:53:31|S|6|100.470000||
B|OPEN|20251103|13:53:31|S|700|7.600000||
B|ABAT|20251103|13:53:32|S|200|4.335000||
B|FTNT|20251103|13:53:32|S|100|86.780000||
B|IONQ|20251103|13:53:32|S|32|58.840000||
B|NVDA|20251103|13:53:32|S|100|209.545000||
B|BUD|20251103|13:53:33|S|3|61.100700||
B|CSCO|20251103|13:53:33|S|10|74.470000||
B|IBIT|20251103|13:53:33|S|60|60.824900||
B|SMCI|20251103|13:53:33|S|20|51.819100||
B|SPXL|20251103|13:53:33|S|60|225.818600||
B|UBER|20251103|13:53:33|S|1|99.280000||
B|AAPL|20251103|13:53:34|S|13|268.255000||
B|BE|20251103|13:53:34|S|100|141.020000||
B|LLY|20251103|13:53:34|S|100|894.990000||
B|OXY|20251103|13:53:34|S|50|40.828200||
B|ALGM|20251103|13:53:35|S|24|29.015000||
B|NVDA|20251103|13:53:36|S|91|209.535000||
B|OKLO|20251103|13:53:36|S|46|127.730000||
B|WPAY|20251103|13:53:36|S|200|54.080000||
B|ZTO|20251103|13:53:36|S|93|18.855000||
B|NLR|20251103|13:53:38|S|100|150.090000||
B|VOO|20251103|13:53:38|S|4|628.590000||
B|DFLV|20251103|13:53:39|S|1518|32.717200||
B|IREN|20251103|13:53:39|S|60|66.120000||
B|RFIL|20251103|13:53:39|S|79|7.740000||
B|LAC|20251103|13:53:40|S|1|5.093500||
B|META|20251103|13:53:40|S|1|643.730000||
B|MU|20251103|13:53:40|S|50|236.340000||
B|TQQQ|20251103|13:53:40|S|50|118.705000||
B|XLP|20251103|13:53:40|S|100|75.670000||
B|AMD|20251103|13:53:41|S|100|258.230000||
B|OLN|20251103|13:53:41|S|25|19.997900||
B|ETHA|20251103|13:53:42|S|7|27.510000||
B|NEGG|20251103|13:53:43|S|20|83.550000||
B|PLTR|20251103|13:53:43|S|50|206.860000||
B|UAL|20251103|13:53:43|S|300|96.775000||
B|CAT|20251103|13:53:44|S|26|573.205400||
B|MTC|20251103|13:53:44|S|200|0.458000||
B|NVA|20251103|13:53:44|S|200|6.980000||
B|NVA|20251103|13:53:44|S|400|6.950000||
B|UVXY|20251103|13:53:44|S|1000|10.450000||
B|ACHR|20251103|13:53:45|S|50|10.465000||
B|ORCL|20251103|13:53:45|S|5|259.340000||
B|TSLY|20251103|13:53:45|S|9999|8.670100||
B|VIST|20251103|13:53:45|S|200|48.770000||
B|VIST|20251103|13:53:45|S|1000|48.785000||
B|COIN|20251103|13:53:46|S|20|330.020000||
B|IVES|20251103|13:53:46|S|8|34.795000||
B|NNN|20251103|13:53:46|S|1|40.535700||
B|PFE|20251103|13:53:47|S|10|24.579300||
B|QBTS|20251103|13:53:47|S|14|33.739000||
B|QBTS|20251103|13:53:47|S|60|33.739000||
B|QS|20251103|13:53:47|S|206|16.429300||
B|PLTU|20251103|13:53:48|S|80|127.390000||
B|TSLA|20251103|13:53:48|S|100|467.935000||
B|FBIO|20251103|13:53:49|S|400|2.450000||
B|HIMS|20251103|13:53:49|S|90|44.810000||
B|HIMS|20251103|13:53:49|S|400|44.809500||
B|NVDA|20251103|13:53:49|S|10|209.502300||
B|OKLO|20251103|13:53:49|S|100|127.550000||
B|QURE|20251103|13:53:49|S|32|32.720000||
B|UCTT|20251103|13:53:49|S|35|28.170000||
B|AVTX|20251103|13:53:50|S|100|16.685000||
B|PARR|20251103|13:53:50|S|11|41.335000||
B|SPOT|20251103|13:53:50|S|1|646.491800||
B|AVTX|20251103|13:53:51|S|100|16.840000||
B|CI|20251103|13:53:51|S|10|245.910000||
B|CRM|20251103|13:53:51|S|16|259.620000||
B|TQQQ|20251103|13:53:51|S|400|118.685000||
B|SLNH|20251103|13:53:52|S|100|3.348200||
B|STK|20251103|13:53:52|S|5|39.437900||
B|LOW|20251103|13:53:53|S|8|233.660000||
B|UNG|20251103|13:53:53|S|133|13.680000||
B|UNG|20251103|13:53:53|S|390|13.675000||
B|AAOI|20251103|13:53:54|S|30|33.818300||
B|GGAL|20251103|13:53:55|S|20|60.980000||
B|INBX|20251103|13:53:55|S|22|80.439000||
B|INBX|20251103|13:53:55|S|38|80.430000||
B|MSPR|20251103|13:53:55|S|2000|0.615500||
B|MSPR|20251103|13:53:55|S|2000|0.616000||
B|PHIO|20251103|13:53:55|S|600|2.070000||
B|CHR|20251103|13:53:56|S|2000|0.121700||
B|CORZ|20251103|13:53:56|S|100|22.575000||
B|GGAL|20251103|13:53:56|S|29|60.940000||
B|WTO|20251103|13:53:56|S|18|0.052300||
B|BABA|20251103|13:53:57|S|100|168.290000||
B|CIFR|20251103|13:53:57|S|1|22.450000||
B|PFE|20251103|13:53:57|S|1|24.575000||
B|TQQQ|20251103|13:53:57|S|1|118.669300||
B|VFF|20251103|13:53:57|S|166|3.246500||
B|BABA|20251103|13:53:58|S|100|168.295000||
B|C|20251103|13:53:58|S|1|101.061200||
B|META|20251103|13:53:58|S|2|643.530000||
B|META|20251103|13:53:58|S|8|643.430000||
B|SGOV|20251103|13:53:58|S|10400|100.395000||
B|BBAI|20251103|13:53:59|S|500|6.455000||
B|JNJ|20251103|13:53:59|S|1|186.524700||
B|MSPR|20251103|13:53:59|E|10|0.619900||
B|MSPR|20251103|13:53:59|S|400|0.619400||
B|TQQQ|20251103|13:53:59|S|5|118.679300||
B|PFE|20251103|13:54:00|S|6000|24.579900||
B|PLTR|20251103|13:54:00|S|4|206.920000||
B|TSLA|20251103|13:54:00|S|100|467.957800||
B|TTWO|20251103|13:54:00|S|1|253.820000||
B|BABA|20251103|13:54:01|S|100|168.290000||
B|TQQQ|20251103|13:54:01|S|41|118.679300||
B|TSLA|20251103|13:54:01|S|100|467.960000||
B|AAPL|20251103|13:54:02|S|20|268.240000||
B|BABA|20251103|13:54:02|S|100|168.290000||
B|GOOGL|20251103|13:54:02|S|15|282.692500||
B|SMH|20251103|13:54:02|S|3|367.470000||
B|SOXL|20251103|13:54:02|S|50|48.815000||
B|SQM|20251103|13:54:02|S|100|48.540000||
B|SQM|20251103|13:54:02|S|200|48.540000||
B|ZIM|20251103|13:54:02|S|100|15.485000||
B|ZTS|20251103|13:54:02|S|100|144.408500||
B|DLR|20251103|13:54:03|S|30|171.156100||
B|LCID|20251103|13:54:03|S|200|16.605000||
B|GRAB|20251103|13:54:04|S|600|6.055000||
B|NCNO|20251103|13:54:04|S|2535|26.668500||
B|YPF|20251103|13:54:04|S|20|37.080000||
B|MDB|20251103|13:54:05|S|10|370.835000||
B|NVDA|20251103|13:54:05|S|9|209.485000||
B|Z|20251103|13:54:05|S|5|74.995000||
B|BHVN|20251103|13:54:06|E|1179|14.663000||
B|OUST|20251103|13:54:06|S|40|31.730000||
B|BITO|20251103|13:54:07|S|40|16.825000||
B|PYPL|20251103|13:54:07|S|100|68.825000||
B|TSLA|20251103|13:54:07|S|200|467.980000||
B|CIFR|20251103|13:54:08|S|200|22.418000||
B|CIFR|20251103|13:54:08|S|700|22.417100||
B|DELL|20251103|13:54:08|S|20|162.075000||
B|AMD|20251103|13:54:09|S|91|258.080000||
B|AMD|20251103|13:54:09|S|200|258.070000||
B|MSFU|20251103|13:54:09|S|700|51.310000||
B|SQQQ|20251103|13:54:09|S|5|12.950000||
B|COST|20251103|13:54:10|S|40|922.510000||
B|FUBO|20251103|13:54:10|S|100|3.440000||
B|VOOG|20251103|13:54:10|S|8|453.110000||
B|GNLX|20251103|13:54:11|S|30|8.350000||
B|MO|20251103|13:54:11|S|2|56.519900||
B|CONL|20251103|13:54:12|S|50|33.930000||
B|LQDA|20251103|13:54:12|S|300|23.950000||
B|SRPT|20251103|13:54:13|S|400|23.935000||
B|CI|20251103|13:54:14|S|40|245.870000||
B|DD|20251103|13:54:15|S|66|34.349300||
B|ET|20251103|13:54:15|S|100|16.820000||
B|MSPR|20251103|13:54:15|S|1000|0.621800||
B|ZTS|20251103|13:54:15|S|100|144.437400||
B|MSFT|20251103|13:54:16|S|8|516.960000||
B|NVDA|20251103|13:54:16|S|20|209.442400||
B|RANI|20251103|13:54:16|S|99|2.070000||
B|OPEN|20251103|13:54:17|S|100|7.540000||
B|ORCL|20251103|13:54:17|S|2|259.310000||
B|SQQQ|20251103|13:54:17|S|5|12.960000||
B|XLK|20251103|13:54:17|S|5|302.439300||
B|MELI|20251103|13:54:18|S|1|2296.420000||
B|QQQ|20251103|13:54:18|S|3|632.559900||
B|AMD|20251103|13:54:19|S|100|257.922000||
B|CONY|20251103|13:54:19|S|100|6.110000||
B|MARA|20251103|13:54:19|S|250|17.885000||
B|NVDA|20251103|13:54:19|S|100|209.405000||
B|ODP|20251103|13:54:19|S|20|27.815000||
B|ELV|20251103|13:54:20|S|40|311.960000||
B|MSTY|20251103|13:54:20|S|210|10.725000||
B|NVDA|20251103|13:54:20|S|5|209.409300||
B|QBTS|20251103|13:54:20|S|60|33.730000||
B|RSSX|20251103|13:54:20|S|3|26.180000||
B|SHOP|20251103|13:54:21|S|3|173.277300||
B|UBER|20251103|13:54:21|S|50|99.235000||
B|ZS|20251103|13:54:21|S|1|335.285000||
B|FI|20251103|13:54:22|S|4|65.350000||
B|YUM|20251103|13:54:22|S|100|139.840000||
B|NVDA|20251103|13:54:23|S|11|209.389300||
B|NVDA|20251103|13:54:23|S|100|209.389300||
B|PBR|20251103|13:54:23|S|2600|11.805000||
B|VVX|20251103|13:54:23|S|100|58.740000||
B|AMD|20251103|13:54:24|S|70|257.945000||
B|BNTC|20251103|13:54:24|S|100|16.210000||
B|BNTC|20251103|13:54:24|S|200|16.230000||
B|CVX|20251103|13:54:24|S|4|154.684800||
B|ASX|20251103|13:54:25|S|620|16.255000||
B|BAC|20251103|13:54:25|S|5|53.255500||
B|GTM|20251103|13:54:25|S|100|11.629300||
B|META|20251103|13:54:25|S|4|643.520000||
B|KMB|20251103|13:54:26|E|100|103.324600||
B|META|20251103|13:54:26|S|5|643.520000||
B|NVDA|20251103|13:54:26|S|5|209.355000||
B|SNOW|20251103|13:54:26|S|50|277.290000||
B|QQQU|20251103|13:54:27|S|200|65.750000||
B|AMD|20251103|13:54:28|S|14|257.920000||
B|AMZN|20251103|13:54:28|S|3|255.915000||
B|BMNR|20251103|13:54:29|S|10|43.710000||
B|DE|20251103|13:54:29|S|10|461.010000||
B|PLTR|20251103|13:54:29|S|40|206.800000||
B|PLTR|20251103|13:54:29|S|113|206.798600||
B|NVDA|20251103|13:54:30|S|2|209.387600||
B|NVDA|20251103|13:54:30|S|700|209.395000||
B|PLTR|20251103|13:54:30|S|23|206.808600||
B|PLTR|20251103|13:54:30|S|30|206.800000||
B|RAY|20251103|13:54:31|S|4000|0.228000||
B|TEL|20251103|13:54:31|S|25|247.335000||
B|HLN|20251103|13:54:32|S|375|9.380000||
B|MU|20251103|13:54:33|S|10|236.297800||
B|QQQ|20251103|13:54:33|S|102|632.550000||
B|DVLT|20251103|13:54:34|S|52|1.915000||
B|META|20251103|13:54:34|S|2|643.425000||
B|QBTS|20251103|13:54:34|S|390|33.730000||
B|AMD|20251103|13:54:35|S|150|257.790000||
B|BNTC|20251103|13:54:35|S|100|16.210000||
B|CSCO|20251103|13:54:35|S|3|74.600000||
B|MP|20251103|13:54:35|S|300|58.366700||
B|MPW|20251103|13:54:35|S|300|5.105000||
B|SGOV|20251103|13:54:35|S|10|100.395000||
B|SRPT|20251103|13:54:35|S|100|23.940000||
B|TLT|20251103|13:54:35|S|40|89.625000||
B|WDAY|20251103|13:54:35|S|10|237.960000||
B|YPF|20251103|13:54:35|S|13|37.035000||
B|YPF|20251103|13:54:35|S|46|37.035000||
B|ZS|20251103|13:54:35|S|2|335.294100||
B|META|20251103|13:54:36|S|101|643.325000||
B|PLTR|20251103|13:54:36|S|30|206.750000||
B|ABVX|20251103|13:54:38|S|100|99.770000||
B|AMZN|20251103|13:54:38|S|3|255.925000||
B|ASTS|20251103|13:54:38|S|10|73.048600||
B|NVDA|20251103|13:54:38|S|200|209.380000||
B|CCL|20251103|13:54:40|S|100|28.710000||
B|CVNA|20251103|13:54:40|S|25|325.850000||
B|IPX|20251103|13:54:40|S|50|41.770000||
B|MU|20251103|13:54:41|S|200|236.277600||
B|NVDA|20251103|13:54:41|S|20|209.347700||
B|VTYX|20251103|13:54:41|S|100|8.190000||
B|ASTS|20251103|13:54:42|S|41|73.048600||
B|META|20251103|13:54:42|S|2|643.370000||
B|QURE|20251103|13:54:42|S|100|32.460000||
B|SGHT|20251103|13:54:42|S|300|5.160000||
B|YPF|20251103|13:54:42|S|300|37.040000||
B|OFS|20251103|13:54:43|S|100|5.460000||
B|OPEN|20251103|13:54:43|S|100|7.545000||
B|OPEN|20251103|13:54:43|S|2351|7.550000||
B|SOC|20251103|13:54:43|S|600|7.690000||
B|IBRX|20251103|13:54:44|S|246|2.280000||
B|TLN|20251103|13:54:44|S|9|411.420000||
B|YPF|20251103|13:54:44|S|405|37.030000||
B|EFT|20251103|13:54:45|S|100|11.470000||
B|SLG|20251103|13:54:45|S|30|50.430000||
B|SMCI|20251103|13:54:45|S|10|51.789100||
B|HBIO|20251103|13:54:46|S|100|0.578800||
B|QQQ|20251103|13:54:46|S|80|632.585000||
B|SOFI|20251103|13:54:46|S|40|30.600700||
B|VALE|20251103|13:54:46|S|55|12.170700||
B|VALE|20251103|13:54:46|S|287|12.170700||
B|VTYX|20251103|13:54:46|S|1000|8.215000||
B|YPF|20251103|13:54:46|S|63|37.030000||
B|RACE|20251103|13:54:47|S|35|391.870000||
B|RIOT|20251103|13:54:47|S|12|20.605000||
B|YPF|20251103|13:54:47|S|1|37.030000||
B|ABVX|20251103|13:54:48|S|200|99.770000||
B|CRCL|20251103|13:54:48|S|50|118.490000||
B|IEMG|20251103|13:54:48|S|199|68.749700||
B|NVDA|20251103|13:54:48|S|100|209.455000||
B|RITM|20251103|13:54:48|S|3927|11.009900||
B|SPY|20251103|13:54:48|S|40|683.579300||
B|IXUS|20251103|13:54:49|S|230|84.160000||
B|AMZN|20251103|13:54:50|S|2|255.959000||
B|C|20251103|13:54:50|S|30|101.018100||
B|CIFR|20251103|13:54:50|S|4|22.532300||
B|NVDA|20251103|13:54:50|S|100|209.465000||
B|NVDA|20251103|13:54:50|S|200|209.465000||
B|NVDA|20251103|13:54:50|S|1000|209.470000||
B|YPF|20251103|13:54:50|S|97|37.030000||
B|MRNY|20251103|13:54:51|S|400|1.580000||
B|SOXS|20251103|13:54:51|S|1000|3.260000||
B|ZTS|20251103|13:54:51|S|100|144.438700||
B|GOOGL|20251103|13:54:52|S|50|282.828800||
B|NIO|20251103|13:54:52|S|27|7.415000||
B|GGAL|20251103|13:54:53|S|46|60.920000||
B|NVDA|20251103|13:54:53|S|100|209.500000||
B|NVDA|20251103|13:54:53|S|1000|209.515000||
B|ZBRA|20251103|13:54:53|S|3|272.150000||
B|GGAL|20251103|13:54:54|S|4|60.920000||
B|GGAL|20251103|13:54:54|S|100|60.920000||
B|NVDA|20251103|13:54:54|S|50|209.559300||
B|BMNR|20251103|13:54:55|S|5|43.725000||
B|LVHI|20251103|13:54:55|S|20|35.440500||
B|PLTR|20251103|13:54:55|S|10|206.805200||
B|TRMB|20251103|13:54:55|S|795|79.090000||
B|PAYX|20251103|13:54:56|S|4|114.530000||
B|PEG|20251103|13:54:56|S|100|81.310000||
B|PLTR|20251103|13:54:56|S|100|206.800000||
B|TQQQ|20251103|13:54:56|S|630|118.687700||
B|BABA|20251103|13:54:57|S|50|168.340000||
B|INCY|20251103|13:54:57|S|75|100.500000||
B|INCY|20251103|13:54:57|S|125|100.500000||
B|IREN|20251103|13:54:57|S|200|66.180000||
B|KITT|20251103|13:54:57|S|10|1.520000||
B|UBER|20251103|13:54:57|S|50|99.240000||
B|GLXY|20251103|13:54:58|S|100|34.780000||
B|NVDA|20251103|13:54:58|S|108|209.645000||
B|SPXL|20251103|13:54:58|S|17|225.792700||
B|ASND|20251103|13:54:59|S|20|197.750000||
B|GGAL|20251103|13:54:59|S|4|60.920000||
B|IREN|20251103|13:54:59|S|100|66.160000||
B|IREN|20251103|13:54:59|S|172|66.157800||
B|IREN|20251103|13:54:59|S|300|66.160000||
B|RGTX|20251103|13:54:59|S|147|217.910000||
B|VT|20251103|13:54:59|S|1|140.803500||
B|AREC|20251103|13:55:00|S|1800|4.190000||
B|BMNR|20251103|13:55:00|S|20|43.725000||
B|EL|20251103|13:55:00|S|100|94.300000||
B|GEN|20251103|13:55:00|S|89|26.285000||
B|GGAL|20251103|13:55:00|S|100|60.930000||
B|META|20251103|13:55:00|S|1|643.235000||
B|NVDA|20251103|13:55:00|S|300|209.630000||
B|OPEN|20251103|13:55:01|S|78|7.530700||
B|PSIX|20251103|13:55:01|S|1|87.550000||
B|SPY|20251103|13:55:01|S|80|683.679300||
B|IREN|20251103|13:55:02|S|50|66.177800||
B|RBLX|20251103|13:55:02|S|230|106.870000||
B|SOXL|20251103|13:55:02|S|100|48.865000||
B|SPY|20251103|13:55:02|S|200|683.698000||
B|TSLA|20251103|13:55:02|S|100|468.208500||
B|AMZN|20251103|13:55:03|S|50|256.025000||
B|AMZN|20251103|13:55:03|S|100|256.038800||
B|GGAL|20251103|13:55:03|S|4|60.920000||
B|GGAL|20251103|13:55:03|S|100|60.920000||
B|NVDA|20251103|13:55:03|S|10|209.632400||
B|PLTR|20251103|13:55:03|S|34|206.800900||
B|ZTS|20251103|13:55:03|S|8|144.439000||
B|GGAL|20251103|13:55:04|S|100|60.940000||
B|KMX|20251103|13:55:04|S|100|40.785000||
B|META|20251103|13:55:04|S|1|643.230000||
B|TSLA|20251103|13:55:04|S|100|468.230000||
B|ABT|20251103|13:55:05|S|50|123.340000||
B|ASML|20251103|13:55:05|S|120|1068.570000||
B|HIMS|20251103|13:55:05|S|93|44.829300||
B|MELI|20251103|13:55:05|S|1|2295.090000||
B|Z|20251103|13:55:05|S|4|74.885000||
B|GGAL|20251103|13:55:06|S|4|60.950000||
B|NVDA|20251103|13:55:06|S|10|209.612300||
B|QUBT|20251103|13:55:06|S|400|15.845000||
B|SERV|20251103|13:55:06|S|100|13.000000||
B|THO|20251103|13:55:06|S|53|103.645000||
B|FUBO|20251103|13:55:07|S|100|3.440000||
B|GGAL|20251103|13:55:07|S|200|60.940000||
B|XBI|20251103|13:55:07|S|4|109.325300||
B|NVDA|20251103|13:55:08|S|10|209.572400||
B|NVDA|20251103|13:55:08|S|10|209.582300||
B|PLTR|20251103|13:55:08|S|50|206.820000||
B|SAR|20251103|13:55:08|S|100|22.325000||
B|YPF|20251103|13:55:08|S|7|37.030000||
B|CLX|20251103|13:55:09|S|1|109.834800||
B|FITB|20251103|13:55:09|S|800|41.397600||
B|NKTR|20251103|13:55:09|S|200|60.460000||
B|RBLX|20251103|13:55:09|S|53|106.840000||
B|SPOT|20251103|13:55:09|S|5|646.360000||
B|CAN|20251103|13:55:10|S|35|1.290000||
B|DUOL|20251103|13:55:10|S|48|264.830000||
B|METU|20251103|13:55:10|S|300|31.645000||
B|PLTR|20251103|13:55:10|S|5|206.838600||
B|RNG|20251103|13:55:10|S|200|29.660000||
B|LRCX|20251103|13:55:12|S|61|161.330000||
B|RBLX|20251103|13:55:12|S|234|106.850000||
B|TZA|20251103|13:55:12|S|42566|7.870000||
B|LEU|20251103|13:55:13|S|1|345.510000||
B|MU|20251103|13:55:13|S|600|236.332700||
B|NVDA|20251103|13:55:13|S|10|209.585000||
B|PLTR|20251103|13:55:13|S|100|206.910000||
B|USAR|20251103|13:55:13|S|300|16.740000||
B|CRCL|20251103|13:55:14|S|100|118.580000||
B|NVDA|20251103|13:55:14|S|3|209.569900||
B|ARBK|20251103|13:55:15|S|350|0.362200||
B|CAN|20251103|13:55:15|S|100|1.285000||
B|CVNA|20251103|13:55:15|S|25|325.950000||
B|RBLX|20251103|13:55:15|S|203|106.850000||
B|TBH|20251103|13:55:15|S|200|1.100000||
B|AMD|20251103|13:55:16|S|2|258.010000||
B|SHV|20251103|13:55:16|S|800|110.145000||
B|TQQQ|20251103|13:55:16|S|10|118.689300||
B|KVYO|20251103|13:55:17|S|350|26.210000||
B|ZTS|20251103|13:55:17|S|100|144.437700||
B|AMKR|20251103|13:55:18|S|10|37.519000||
B|ENPH|20251103|13:55:18|S|55|29.695000||
B|ETHU|20251103|13:55:18|S|1|92.310000||
B|NKTR|20251103|13:55:18|S|100|60.510000||
B|NVDA|20251103|13:55:18|S|50|209.605000||
B|ORC|20251103|13:55:18|S|1|7.243500||
B|RBLX|20251103|13:55:18|S|31|106.850000||
B|REXR|20251103|13:55:18|S|30|41.065000||
B|KWEB|20251103|13:55:19|S|50|39.960100||
B|MP|20251103|13:55:19|S|20|58.380000||
B|NVDL|20251103|13:55:19|S|100|115.540000||
B|CVNA|20251103|13:55:20|S|100|325.760000||
B|CVNA|20251103|13:55:20|S|100|325.780000||
B|CVNA|20251103|13:55:20|S|100|325.790000||
B|F|20251103|13:55:21|S|100|12.985000||
B|HIMS|20251103|13:55:21|S|100|44.850000||
B|PATH|20251103|13:55:21|S|60|15.940000||
B|CVNA|20251103|13:55:22|S|100|325.830000||
B|ROBO|20251103|13:55:22|S|1|69.650000||
B|VXUS|20251103|13:55:22|S|4|74.855000||
B|GGAL|20251103|13:55:23|S|100|60.920000||
B|MSPR|20251103|13:55:23|S|500|0.635400||
B|NVDA|20251103|13:55:23|S|500|209.625000||
B|MRNY|20251103|13:55:24|S|5|1.580000||
B|NEXM|20251103|13:55:24|S|100|3.950000||
B|TZA|20251103|13:55:24|S|4800|7.869900||
B|OFS|20251103|13:55:25|S|100|5.460000||
B|OKLO|20251103|13:55:25|S|80|127.465000||
B|PSTV|20251103|13:55:25|S|101|0.510800||
B|TSM|20251103|13:55:25|S|1|308.566000||
B|V|20251103|13:55:25|S|10|336.807000||
B|CLPT|20251103|13:55:26|S|100|19.090000||
B|NVDA|20251103|13:55:26|S|100|209.615000||
B|Z|20251103|13:55:26|S|1|74.890000||
B|GOVT|20251103|13:55:27|S|25|23.108200||
B|NKTR|20251103|13:55:27|S|200|60.530000||
B|YPF|20251103|13:55:27|S|5|37.040000||
B|DAVA|20251103|13:55:28|S|2|8.980000||
B|YPF|20251103|13:55:28|S|34|37.020000||
B|CVNA|20251103|13:55:29|S|35|325.780000||
B|GGAL|20251103|13:55:29|S|8|60.910000||
B|GOOGL|20251103|13:55:30|S|50|282.922900||
B|LCID|20251103|13:55:30|S|1|16.605000||
B|PLTR|20251103|13:55:30|S|1500|206.740000||
B|SOXS|20251103|13:55:30|S|2000|3.250000||
B|WPAY|20251103|13:55:30|S|18|54.056000||
B|ZTS|20251103|13:55:30|S|100|144.436100||
B|AAPL|20251103|13:55:31|S|3|268.065000||
B|GGAL|20251103|13:55:31|S|38|60.910000||
B|GGAL|20251103|13:55:31|S|62|60.910000||
B|PLTR|20251103|13:55:31|S|60|206.750000||
B|SHPU|20251103|13:55:31|S|5|42.210000||
B|BBAR|20251103|13:55:32|S|300|17.730000||
B|GGAL|20251103|13:55:32|S|5|60.910000||
B|PLTR|20251103|13:55:32|S|100|206.770000||
B|ZS|20251103|13:55:32|S|2|335.368800||
B|ZS|20251103|13:55:32|S|3|335.368800||
B|ZS|20251103|13:55:32|S|3|335.368800||
B|ZS|20251103|13:55:32|S|13|335.368800||
B|BABA|20251103|13:55:33|S|17|168.335000||
B|DUOL|20251103|13:55:33|S|30|264.992500||
B|IREN|20251103|13:55:33|S|6|66.108300||
B|NVDA|20251103|13:55:33|S|10|209.550000||
B|PLTR|20251103|13:55:33|S|300|206.860000||
B|Z|20251103|13:55:33|S|8|74.947800||
B|ACIU|20251103|13:55:34|S|90|3.240000||
B|BA|20251103|13:55:35|S|100|204.717300||
B|KMB|20251103|13:55:35|S|1|103.240000||
B|LCNB|20251103|13:55:35|S|100|15.540000||
B|PLTR|20251103|13:55:35|S|100|206.920000||
B|ZS|20251103|13:55:35|S|16|335.368400||
B|EXAS|20251103|13:55:36|S|300|66.070000||
B|GGAL|20251103|13:55:36|S|7|60.910000||
B|NVDA|20251103|13:55:36|S|75|209.459300||
B|NVDA|20251103|13:55:36|S|100|209.460000||
B|TYL|20251103|13:55:36|S|2|463.228400||
B|Z|20251103|13:55:36|S|33|74.969300||
B|META|20251103|13:55:37|S|30|643.054400||
B|MSEX|20251103|13:55:37|S|194|49.640000||
B|MSEX|20251103|13:55:37|S|206|49.720000||
B|NVDA|20251103|13:55:37|S|200|209.450000||
B|PAAS|20251103|13:55:37|S|10|34.569300||
B|YPF|20251103|13:55:38|S|19|36.990000||
B|HIMS|20251103|13:55:39|S|500|44.810700||
B|HIMZ|20251103|13:55:39|S|117|12.490000||
B|METU|20251103|13:55:39|S|50|31.635000||
B|NBIS|20251103|13:55:39|S|200|122.920000||
B|YPF|20251103|13:55:39|S|100|37.000000||
B|ASX|20251103|13:55:40|S|158|16.269800||
B|GTM|20251103|13:55:40|S|1800|11.640000||
B|SHV|20251103|13:55:40|S|1500|110.145000||
B|TQQQ|20251103|13:55:40|S|100|118.675000||
B|LAES|20251103|13:55:41|S|250|6.585000||
B|RIVN|20251103|13:55:41|S|10|13.297700||
B|NKTR|20251103|13:55:42|S|100|60.600000||
B|PLTR|20251103|13:55:42|S|100|206.890000||
B|SLV|20251103|13:55:42|S|200|43.737700||
B|ZS|20251103|13:55:42|S|2|335.368500||
B|LSCC|20251103|13:55:43|S|1|72.780000||
B|META|20251103|13:55:43|S|40|643.070000||
B|TSLA|20251103|13:55:43|S|30|467.851400||
B|NVDA|20251103|13:55:44|S|75|209.495000||
B|QQQ|20251103|13:55:44|S|120|632.690000||
B|QURE|20251103|13:55:44|S|100|32.640000||
B|QURE|20251103|13:55:44|S|500|32.890000||
B|NVDA|20251103|13:55:45|S|14|209.470700||
B|QURE|20251103|13:55:45|S|900|32.870000||
B|SOFI|20251103|13:55:45|S|200|30.610100||
B|HLN|20251103|13:55:46|S|236|9.385000||
B|POOL|20251103|13:55:46|S|1|258.780000||
B|CIFR|20251103|13:55:47|S|4|22.582300||
B|ETH|20251103|13:55:47|S|11|34.203500||
B|MARA|20251103|13:55:47|S|200|17.889300||
B|RDDT|20251103|13:55:47|S|10|200.870000||
B|MSPR|20251103|13:55:48|E|800|0.635500||
B|PLTR|20251103|13:55:48|S|1|206.889500||
B|TSLA|20251103|13:55:48|S|10|467.800000||
B|TEM|20251103|13:55:49|S|10|89.345000||
B|NVDA|20251103|13:55:50|S|13|209.459300||
B|NVDA|20251103|13:55:50|S|100|209.459300||
B|ARQT|20251103|13:55:51|S|5|24.870000||
B|ETN|20251103|13:55:51|S|1|382.900000||
B|EXAS|20251103|13:55:51|S|300|66.080000||
B|IREN|20251103|13:55:51|S|5|66.128300||
B|GEN|20251103|13:55:52|S|4|26.280700||
B|META|20251103|13:55:52|S|2|642.810000||
B|NBIS|20251103|13:55:52|S|50|122.710000||
B|PSIX|20251103|13:55:52|S|10|87.761000||
B|TSLA|20251103|13:55:52|S|1|467.820000||
B|KMB|20251103|13:55:53|S|1|103.230000||
B|PFE|20251103|13:55:53|S|1|24.579300||
B|PLTR|20251103|13:55:53|S|100|206.880000||
B|YGMZ|20251103|13:55:53|S|3000|0.138800||
B|CAN|20251103|13:55:54|S|29|1.290000||
B|CCU|20251103|13:55:54|S|100|12.920000||
B|CCU|20251103|13:55:54|S|400|12.900000||
B|FIAT|20251103|13:55:54|S|6|2.485000||
B|MSTY|20251103|13:55:54|S|70|10.725000||
B|PLTR|20251103|13:55:54|S|19|206.880000||
B|PYPL|20251103|13:55:54|S|50|68.735000||
B|T|20251103|13:55:54|S|100|24.460000||
B|IXHL|20251103|13:55:55|S|35|0.360600||
B|LULU|20251103|13:55:55|S|150|165.170000||
B|PLTR|20251103|13:55:55|S|26|206.880000||
B|DD|20251103|13:55:56|S|20|34.300000||
B|JEPQ|20251103|13:55:56|S|1|58.795000||
B|SPY|20251103|13:55:56|S|2|683.595000||
B|UEC|20251103|13:55:56|S|500|14.079300||
B|ZM|20251103|13:55:57|S|100|85.850000||
B|AAPL|20251103|13:55:58|S|3|268.090000||
B|BFAM|20251103|13:55:58|S|100|103.650000||
B|GREK|20251103|13:55:58|S|80|63.280000||
B|NBIS|20251103|13:55:58|S|10|122.850000||
B|TEM|20251103|13:55:58|S|100|89.390000||
B|TGE|20251103|13:55:58|E|1|1.678500||
B|FTK|20251103|13:55:59|S|108|17.510000||
B|IBIT|20251103|13:55:59|S|25|60.715200||
B|MOBX|20251103|13:55:59|S|5|0.674700||
B|NVDA|20251103|13:55:59|S|100|209.505000||
B|TRMB|20251103|13:55:59|S|610|79.100000||
B|Z|20251103|13:55:59|S|8|74.963200||
B|AMKR|20251103|13:56:00|S|200|37.520000||
B|GGAL|20251103|13:56:00|S|100|60.890000||
B|NVDA|20251103|13:56:00|S|10|209.514900||
B|TSLA|20251103|13:56:00|S|20|467.877800||
B|TSLA|20251103|13:56:00|S|35|467.850000||
B|MSAI|20251103|13:56:01|S|100|2.000000||
B|NVDA|20251103|13:56:01|S|5|209.519300||
B|NVDA|20251103|13:56:01|S|200|209.519400||
B|PLTR|20251103|13:56:01|S|2|206.939500||
B|AMZN|20251103|13:56:02|S|200|255.870000||
B|GOOG|20251103|13:56:02|S|15|283.370000||
B|HIMS|20251103|13:56:02|S|500|44.830000||
B|MOFG|20251103|13:56:02|S|150|37.740000||
B|PG|20251103|13:56:02|S|2|147.890500||
B|WELL|20251103|13:56:02|S|10|181.500000||
B|ZTS|20251103|13:56:02|S|200|144.432100||
B|CAN|20251103|13:56:03|S|100|1.285000||
B|IBIT|20251103|13:56:03|S|15|60.700000||
B|MSGS|20251103|13:56:03|S|5|221.470000||
B|QRVO|20251103|13:56:03|S|10|93.809600||
B|ANGI|20251103|13:56:04|S|200|13.140000||
B|QUBT|20251103|13:56:04|S|1|15.859900||
B|BANX|20251103|13:56:05|S|40|21.370000||
B|BN|20251103|13:56:05|S|65|46.041000||
B|ETHU|20251103|13:56:05|S|1|91.970000||
B|EXAS|20251103|13:56:05|S|300|66.080000||
B|NVDA|20251103|13:56:05|S|20|209.575000||
B|PAAS|20251103|13:56:05|S|25|34.599300||
B|Z|20251103|13:56:05|S|4|74.845000||
B|Z|20251103|13:56:05|S|100|74.845000||
B|TEO|20251103|13:56:06|S|164|12.500000||
B|XLP|20251103|13:56:06|S|39|75.670000||
B|ABNB|20251103|13:56:07|S|23|126.985000||
B|ALNY|20251103|13:56:07|S|4|433.406000||
B|ORC|20251103|13:56:07|S|18|7.240000||
B|SPDN|20251103|13:56:07|S|100|9.430000||
B|TSLA|20251103|13:56:07|S|4|467.760000||
B|EIX|20251103|13:56:08|S|2|54.455000||
B|EPD|20251103|13:56:08|S|97|30.730700||
B|PLTR|20251103|13:56:08|S|700|207.040000||
B|QRVO|20251103|13:56:08|S|100|93.855000||
B|CAT|20251103|13:56:09|S|26|573.487400||
B|PLTR|20251103|13:56:09|S|1500|207.150000||
B|PLTR|20251103|13:56:09|S|1500|207.150000||
B|XPL|20251103|13:56:09|S|200|0.634800||
B|AMAT|20251103|13:56:10|S|2|237.580000||
B|CAT|20251103|13:56:10|S|10|573.490000||
B|CAT|20251103|13:56:10|S|26|573.530000||
B|CAT|20251103|13:56:10|S|36|573.610000||
B|CAT|20251103|13:56:10|S|40|573.530000||
B|KWEB|20251103|13:56:10|S|229|39.959900||
B|HUT|20251103|13:56:11|S|495|52.030000||
B|SRTY|20251103|13:56:11|S|421|11.250100||
B|TSLA|20251103|13:56:11|S|42|467.992000||
B|AMD|20251103|13:56:12|S|1418|258.017800||
B|META|20251103|13:56:12|S|100|643.135000||
B|AMD|20251103|13:56:13|S|70|258.010000||
B|CURR|20251103|13:56:13|S|100|2.880000||
B|DUOL|20251103|13:56:13|S|2|264.990000||
B|SOUN|20251103|13:56:13|S|100|17.335000||
B|HIMS|20251103|13:56:14|S|497|44.850000||
B|MSFT|20251103|13:56:14|S|20|517.020000||
B|MOB|20251103|13:56:15|S|100|7.480000||
B|OFS|20251103|13:56:15|S|500|5.460000||
B|PLTR|20251103|13:56:15|S|35|207.250000||
B|PLUG|20251103|13:56:15|S|2000|2.709900||
B|ZTS|20251103|13:56:15|S|500|144.426000||
B|NVDL|20251103|13:56:16|S|36|115.520000||
B|OFS|20251103|13:56:16|S|100|5.460000||
B|PSLV|20251103|13:56:16|S|500|15.995000||
B|NWS|20251103|13:56:17|S|64|30.030000||
B|OFS|20251103|13:56:17|S|400|5.460000||
B|PLTR|20251103|13:56:17|S|100|207.270000||
B|INTC|20251103|13:56:18|S|3|39.645000||
B|PCG|20251103|13:56:18|S|50|15.829300||
B|ZM|20251103|13:56:18|S|11|85.850000||
B|TOST|20251103|13:56:19|S|415|35.865000||
B|CIFR|20251103|13:56:20|S|300|22.590000||
B|ZM|20251103|13:56:20|S|100|85.830000||
B|ZM|20251103|13:56:20|S|100|85.830000||
B|ESTC|20251103|13:56:21|S|100|91.770000||
B|NFLX|20251103|13:56:21|S|3|1095.399000||
B|PLTR|20251103|13:56:21|S|200|207.105000||
B|SMCX|20251103|13:56:21|S|50|41.960000||
B|ZS|20251103|13:56:21|S|40|335.450000||
B|BITU|20251103|13:56:22|S|10|44.720000||
B|KMB|20251103|13:56:22|S|1|103.130000||
B|META|20251103|13:56:22|S|25|643.050000||
B|NVDA|20251103|13:56:22|S|100|209.565000||
B|EFA|20251103|13:56:23|S|136|94.589300||
B|GPIQ|20251103|13:56:23|S|300|53.920000||
B|PLTR|20251103|13:56:24|S|1|207.087100||
B|PLTR|20251103|13:56:24|S|2|207.090000||
B|SATL|20251103|13:56:24|S|100|1.850000||
B|ZS|20251103|13:56:24|S|2|335.374200||
B|MSPR|20251103|13:56:25|S|200|0.634600||
B|STRK|20251103|13:56:25|S|7|88.350000||
B|TSLA|20251103|13:56:25|S|100|467.900000||
B|KRE|20251103|13:56:26|S|20|59.695000||
B|PLTR|20251103|13:56:26|S|2|207.090000||
B|ZTS|20251103|13:56:26|S|1|144.215800||
B|MPWR|20251103|13:56:27|S|40|991.850000||
B|NVDA|20251103|13:56:27|S|47|209.565000||
B|NVDA|20251103|13:56:27|S|100|209.565000||
B|ET|20251103|13:56:28|S|100|16.830000||
B|GOOGL|20251103|13:56:28|S|2|283.130500||
B|NVDA|20251103|13:56:28|S|2|209.565000||
B|AJG|20251103|13:56:29|S|10|243.380000||
B|FLYE|20251103|13:56:30|E|1|0.505600||
B|IREN|20251103|13:56:30|S|29|66.260000||
B|META|20251103|13:56:30|S|20|642.950000||
B|ZTS|20251103|13:56:30|S|100|144.145000||
B|CAT|20251103|13:56:31|S|1|573.970000||
B|DD|20251103|13:56:31|S|20|34.320000||
B|BB|20251103|13:56:32|S|100|4.800000||
B|RKLB|20251103|13:56:32|S|131|61.288100||
B|SLV|20251103|13:56:32|S|200|43.737700||
B|SPY|20251103|13:56:32|S|70|683.825000||
B|MELI|20251103|13:56:33|S|1|2294.479000||
B|NCRA|20251103|13:56:33|S|10|2.160000||
B|SNA|20251103|13:56:33|S|4|336.030000||
B|KMB|20251103|13:56:34|S|20|103.250000||
B|NVDA|20251103|13:56:34|S|100|209.600000||
B|CYTK|20251103|13:56:35|S|50|60.690000||
B|CYTK|20251103|13:56:35|S|250|60.690000||
B|ODP|20251103|13:56:35|S|20|27.815000||
B|RKT|20251103|13:56:35|S|100|16.955000||
B|VSME|20251103|13:56:35|E|185|0.569700||
B|CPNG|20251103|13:56:36|S|349|32.099300||
B|CYTK|20251103|13:56:36|S|11|60.870000||
B|SE|20251103|13:56:36|S|71|157.310000||
B|TQQQ|20251103|13:56:36|S|25|118.749300||
B|ACHR|20251103|13:56:37|S|50|10.495000||
B|HD|20251103|13:56:37|S|20|374.640000||
B|MPLX|20251103|13:56:37|S|7|50.978800||
B|NBIS|20251103|13:56:37|S|50|123.020000||
B|PFE|20251103|13:56:37|S|9|24.577200||
B|INCY|20251103|13:56:38|S|15|100.420000||
B|NFXS|20251103|13:56:38|S|100|15.020000||
B|CRML|20251103|13:56:39|S|400|10.990000||
B|CRML|20251103|13:56:39|S|500|10.990000||
B|NFXS|20251103|13:56:39|S|200|15.030000||
B|PLTR|20251103|13:56:39|S|50|207.025000||
B|IWM|20251103|13:56:40|S|200|244.765000||
B|QUBT|20251103|13:56:40|S|100|15.895000||
B|SOUN|20251103|13:56:40|S|1|17.345500||
B|TX|20251103|13:56:40|S|4|35.710000||
B|PLTR|20251103|13:56:41|S|50|206.985000||
B|SPY|20251103|13:56:41|S|100|683.805000||
B|XPO|20251103|13:56:41|S|4|138.710000||
B|IOT|20251103|13:56:42|S|50|40.439300||
B|NKLR|20251103|13:56:42|S|600|7.880000||
B|NKLR|20251103|13:56:42|S|1100|7.880000||
B|PLUG|20251103|13:56:42|S|500|2.715000||
B|ZTS|20251103|13:56:42|S|100|144.145000||
B|BBAR|20251103|13:56:43|S|164|17.720000||
B|HLI|20251103|13:56:43|S|8|177.730000||
B|SGI|20251103|13:56:43|S|25|79.180000||
B|STX|20251103|13:56:43|S|50|267.700000||
B|UMAC|20251103|13:56:43|S|5|13.540000||
B|ALAB|20251103|13:56:44|S|2|193.191800||
B|CRWV|20251103|13:56:44|S|100|126.917200||
B|SUPV|20251103|13:56:44|S|200|13.278800||
B|SUPV|20251103|13:56:44|S|500|13.280000||
B|TS|20251103|13:56:44|S|100|40.720000||
B|ZTS|20251103|13:56:44|S|100|144.145000||
B|SUPV|20251103|13:56:45|S|500|13.288800||
B|UPST|20251103|13:56:45|S|10|48.180000||
B|AMKR|20251103|13:56:46|S|100|37.570700||
B|CQQQ|20251103|13:56:46|S|4|55.900000||
B|INTC|20251103|13:56:46|S|89|39.655000||
B|BBAR|20251103|13:56:47|S|283|17.690000||
B|AMZN|20251103|13:56:48|S|5|255.988800||
B|PLTR|20251103|13:56:48|S|100|206.930500||
B|PLTR|20251103|13:56:48|S|240|206.938600||
B|TSLA|20251103|13:56:48|S|1|467.840000||
B|TSM|20251103|13:56:48|S|1|308.570000||
B|EXAS|20251103|13:56:49|S|100|66.090000||
B|MSFU|20251103|13:56:49|S|2|51.300000||
B|URG|20251103|13:56:49|S|100|1.635000||
B|GOOGL|20251103|13:56:50|S|90|283.139100||
B|RDDT|20251103|13:56:50|S|1|200.873800||
B|ZS|20251103|13:56:50|S|1|335.490000||
B|ZS|20251103|13:56:50|S|40|335.530000||
B|ZS|20251103|13:56:50|S|120|335.590000||
B|CVNA|20251103|13:56:51|S|25|325.830000||
B|NVDA|20251103|13:56:51|S|100|209.595000||
B|NVDA|20251103|13:56:52|S|181|209.592400||
B|XLE|20251103|13:56:52|S|4|88.099300||
B|ASST|20251103|13:56:53|S|100|1.305000||
B|IAU|20251103|13:56:54|S|60|75.460000||
B|ING|20251103|13:56:54|S|500|25.235000||
B|JOBY|20251103|13:56:54|S|35|16.320000||
B|MGC|20251103|13:56:54|S|5|252.495000||
B|VVX|20251103|13:56:54|S|100|58.730000||
B|AMKR|20251103|13:56:55|S|18|37.640000||
B|ULTY|20251103|13:56:55|S|122|4.910000||
B|NVDA|20251103|13:56:56|S|30|209.605000||
B|NVDA|20251103|13:56:57|S|20|209.595000||
B|RIOT|20251103|13:56:57|S|125|20.620000||
B|TCAF|20251103|13:56:57|S|2580|38.749900||
B|ZTS|20251103|13:56:57|S|200|144.412100||
B|ETH|20251103|13:56:58|S|7|34.220000||
B|GRAB|20251103|13:56:58|S|1500|6.055000||
B|META|20251103|13:56:58|S|1|642.730000||
B|NVDA|20251103|13:56:58|S|150|209.580000||
B|RYAAY|20251103|13:56:58|S|5|65.030000||
B|WTO|20251103|13:56:58|S|34|0.053500||
B|ADI|20251103|13:56:59|S|20|234.470500||
B|ASST|20251103|13:56:59|S|195|1.305000||
B|HUT|20251103|13:56:59|S|13|52.040000||
B|PLTR|20251103|13:56:59|S|200|206.830000||
B|ADBE|20251103|13:57:00|S|6|337.540000||
B|NVDA|20251103|13:57:00|S|11|209.605000||
B|ORCL|20251103|13:57:00|S|1|259.470000||
B|TSLA|20251103|13:57:00|S|1|467.787800||
B|AMKR|20251103|13:57:01|S|200|37.625000||
B|AMLP|20251103|13:57:01|S|300|46.735000||
B|BSAC|20251103|13:57:01|S|300|28.830000||
B|PLTR|20251103|13:57:01|S|100|206.791500||
B|ZTS|20251103|13:57:01|S|100|144.145000||
B|BSAC|20251103|13:57:02|S|100|28.850000||
B|BWXT|20251103|13:57:02|S|2|214.860000||
B|EXAS|20251103|13:57:02|S|98|66.110000||
B|EXAS|20251103|13:57:02|S|100|66.110000||
B|EXAS|20251103|13:57:02|S|100|66.180000||
B|OPK|20251103|13:57:02|S|200|1.385000||
B|TSLA|20251103|13:57:02|S|50|467.758000||
B|TSLG|20251103|13:57:03|S|100|11.280000||
B|AVDE|20251103|13:57:04|S|54|79.435000||
B|FNGU|20251103|13:57:04|S|38|33.100000||
B|META|20251103|13:57:04|S|10|642.615000||
B|BE|20251103|13:57:05|S|100|141.680000||
B|CNC|20251103|13:57:05|S|8|34.265000||
B|COP|20251103|13:57:05|S|71|88.430000||
B|ENPH|20251103|13:57:05|S|300|29.770000||
B|Z|20251103|13:57:05|S|4|74.880000||
B|AMD|20251103|13:57:06|S|200|258.005000||
B|SOXL|20251103|13:57:06|S|500|48.895000||
B|TSLA|20251103|13:57:06|S|50|467.740000||
B|YPF|20251103|13:57:06|S|10|36.980000||
B|APLD|20251103|13:57:07|S|500|33.295000||
B|PEP|20251103|13:57:07|S|2|143.300000||
B|VT|20251103|13:57:07|S|5|140.845000||
B|ZD|20251103|13:57:07|S|34|33.919000||
B|ALAB|20251103|13:57:08|S|10|193.330000||
B|SUPV|20251103|13:57:08|S|283|13.300000||
B|NVDA|20251103|13:57:09|S|2|209.605000||
B|TSM|20251103|13:57:09|S|160|308.580000||
B|AAPL|20251103|13:57:10|S|50|268.320000||
B|NVO|20251103|13:57:10|S|2|49.085500||
B|SERV|20251103|13:57:10|S|200|12.985000||
B|GLDM|20251103|13:57:11|S|90|79.317900||
B|MP|20251103|13:57:11|S|20|58.430000||
B|NVDA|20251103|13:57:11|S|500|209.615000||
B|TME|20251103|13:57:11|S|2|23.169300||
B|TSLA|20251103|13:57:11|S|1|467.737800||
B|TTWO|20251103|13:57:11|S|2|253.820000||
B|TVTX|20251103|13:57:11|S|100|34.400000||
B|APLD|20251103|13:57:12|S|300|33.295000||
B|HIMS|20251103|13:57:12|S|40|44.789100||
B|IONQ|20251103|13:57:13|S|20|58.750000||
B|LOMA|20251103|13:57:13|S|100|10.760000||
B|LOMA|20251103|13:57:13|S|300|10.750000||
B|SHOP|20251103|13:57:13|S|187|173.850000||
B|SPXL|20251103|13:57:13|S|100|225.980000||
B|CIFR|20251103|13:57:14|S|5|22.675300||
B|WMT|20251103|13:57:14|S|4|101.089100||
B|AREC|20251103|13:57:15|S|1000|4.229900||
B|META|20251103|13:57:15|S|2|642.740000||
B|MKTX|20251103|13:57:15|S|11|158.640000||
B|MU|20251103|13:57:15|S|63|236.600000||
B|GGAL|20251103|13:57:16|S|163|60.990000||
B|MARA|20251103|13:57:16|S|60|17.919300||
B|META|20251103|13:57:16|S|1|642.740000||
B|MU|20251103|13:57:16|S|5|236.590000||
B|NVDA|20251103|13:57:16|S|10|209.615000||
B|OPEN|20251103|13:57:16|S|100|7.650000||
B|TQQQ|20251103|13:57:16|S|100|118.750000||
B|ZTS|20251103|13:57:16|S|100|144.385000||
B|MU|20251103|13:57:17|S|64|236.590500||
B|QSI|20251103|13:57:17|S|1|1.995000||
B|SPYM|20251103|13:57:18|S|5|80.449300||
B|ADBE|20251103|13:57:19|S|3|337.540000||
B|MU|20251103|13:57:19|S|63|236.590500||
B|SPXL|20251103|13:57:19|S|100|225.930000||
B|MU|20251103|13:57:20|S|64|236.590500||
B|WDC|20251103|13:57:20|S|20|159.345000||
B|NVDA|20251103|13:57:21|S|50|209.605000||
B|EXAS|20251103|13:57:22|S|4|66.170000||
B|SABR|20251103|13:57:22|S|4000|1.995000||
B|TGS|20251103|13:57:22|S|95|30.520000||
B|AMKR|20251103|13:57:23|S|1|37.649300||
B|ASTS|20251103|13:57:23|S|10|73.068000||
B|EXAS|20251103|13:57:23|S|5|66.200000||
B|NXE|20251103|13:57:23|S|928|9.189300||
B|CIEN|20251103|13:57:24|S|1|190.450000||
B|JHX|20251103|13:57:24|S|50|20.505000||
B|LCID|20251103|13:57:24|S|68|16.639900||
B|XLE|20251103|13:57:24|S|80|88.099800||
B|GLD|20251103|13:57:25|S|52|368.639100||
B|SGOV|20251103|13:57:25|S|61|100.395000||
B|TGS|20251103|13:57:25|S|64|30.520000||
B|UBER|20251103|13:57:25|S|50|99.265000||
B|DGXX|20251103|13:57:26|S|20|6.080000||
B|INCY|20251103|13:57:26|S|100|100.300000||
B|NBIS|20251103|13:57:26|S|10|123.080000||
B|NVTS|20251103|13:57:26|S|10|12.425000||
B|ORBS|20251103|13:57:26|S|480|4.410000||
B|ORBS|20251103|13:57:26|S|520|4.420000||
B|TGE|20251103|13:57:26|S|100|1.690000||
B|IOT|20251103|13:57:27|S|100|40.440000||
B|NVDA|20251103|13:57:27|S|25|209.665000||
B|OKTA|20251103|13:57:27|S|2|90.846500||
B|XPEV|20251103|13:57:27|S|20|23.655000||
B|AGNC|20251103|13:57:28|S|100|9.985000||
B|CTMX|20251103|13:57:28|S|68|3.970000||
B|UVIX|20251103|13:57:28|S|20|9.680000||
B|BROS|20251103|13:57:29|S|5|55.630000||
B|DUOL|20251103|13:57:29|S|1|264.960000||
B|GEN|20251103|13:57:29|S|19|26.283500||
B|GIS|20251103|13:57:29|S|100|46.349300||
B|AMD|20251103|13:57:30|S|200|258.035000||
B|AMZN|20251103|13:57:30|S|100|255.849100||
B|NVDA|20251103|13:57:30|S|200|209.650000||
B|NVDL|20251103|13:57:30|S|25|115.600000||
B|FLEX|20251103|13:57:31|S|6|63.598800||
B|SNA|20251103|13:57:31|S|10|336.390000||
B|SOXL|20251103|13:57:31|S|300|48.895000||
B|ARKK|20251103|13:57:32|S|300|88.155000||
B|ARKK|20251103|13:57:32|S|700|88.155000||
B|ARKK|20251103|13:57:32|S|1000|88.140000||
B|MSEX|20251103|13:57:32|S|100|49.840000||
B|MSEX|20251103|13:57:32|S|300|49.870000||
B|NVDA|20251103|13:57:32|S|10|209.650700||
B|SPYG|20251103|13:57:32|S|3|108.809900||
B|XPEV|20251103|13:57:32|S|20|23.640700||
B|ZS|20251103|13:57:32|S|8|335.398500||
B|PLTR|20251103|13:57:33|S|8|207.039100||
B|PLTR|20251103|13:57:33|S|12|207.040000||
B|SCHM|20251103|13:57:33|S|1|29.419900||
B|CRUS|20251103|13:57:34|S|6|130.775000||
B|NVDA|20251103|13:57:34|S|5|209.625000||
B|OII|20251103|13:57:34|S|1|23.930000||
B|AAPL|20251103|13:57:35|S|1|268.290000||
B|AA|20251103|13:57:36|S|50|36.830000||
B|APTV|20251103|13:57:36|S|100|82.290000||
B|LCID|20251103|13:57:36|S|65|16.655000||
B|DECK|20251103|13:57:37|S|200|80.210000||
B|EXAS|20251103|13:57:37|S|297|66.200000||
B|FUBO|20251103|13:57:37|S|100|3.460000||
B|HLI|20251103|13:57:37|S|18|177.730000||
B|SGOL|20251103|13:57:37|S|1|38.195000||
B|H|20251103|13:57:38|S|2|136.360000||
B|LCID|20251103|13:57:38|S|431|16.665000||
B|LTM|20251103|13:57:38|S|1500|45.550000||
B|PRAX|20251103|13:57:38|S|10|179.620000||
B|TGS|20251103|13:57:38|S|38|30.560000||
B|EQNR|20251103|13:57:39|S|500|23.995000||
B|MPWR|20251103|13:57:39|S|40|990.060000||
B|ZS|20251103|13:57:39|S|8|335.398700||
B|MSFT|20251103|13:57:40|S|43|516.960000||
B|ORCL|20251103|13:57:40|S|2|259.390000||
B|CARL|20251103|13:57:41|S|100|12.310000||
B|KMB|20251103|13:57:41|S|50|103.215000||
B|META|20251103|13:57:41|S|40|642.860000||
B|HESM|20251103|13:57:42|S|4|34.610000||
B|SOXS|20251103|13:57:42|S|81|3.250000||
B|UUUU|20251103|13:57:43|S|20|18.075000||
B|ABT|20251103|13:57:44|S|80|123.413200||
B|AMD|20251103|13:57:44|S|84|257.910000||
B|CTRA|20251103|13:57:44|S|100|24.220000||
B|ETH|20251103|13:57:44|S|8|34.217700||
B|PLUG|20251103|13:57:44|S|1888|2.710000||
B|SYK|20251103|13:57:44|S|40|358.840000||
B|AMPX|20251103|13:57:45|S|400|13.985000||
B|CIFR|20251103|13:57:45|S|4|22.722400||
B|CLPT|20251103|13:57:45|S|50|19.180000||
B|STX|20251103|13:57:45|S|100|267.880000||
B|QDVO|20251103|13:57:46|S|100|29.950000||
B|RDW|20251103|13:57:46|S|5|7.429900||
B|TT|20251103|13:57:46|S|5|447.974500||
B|IRMD|20251103|13:57:47|S|20|84.620000||
B|TSLA|20251103|13:57:47|S|2|467.800000||
B|TSLA|20251103|13:57:47|S|20|467.858000||
B|TSM|20251103|13:57:47|S|30|308.526300||
B|ZS|20251103|13:57:47|S|2|335.398700||
B|GPI|20251103|13:57:48|S|1|388.280000||
B|HIMS|20251103|13:57:48|S|1|44.809000||
B|HIMS|20251103|13:57:48|S|1|44.810000||
B|LLY|20251103|13:57:48|S|2|894.331000||
B|LOMA|20251103|13:57:48|S|300|10.760000||
B|MCD|20251103|13:57:48|S|1|296.081500||
B|NVDA|20251103|13:57:48|S|100|209.705000||
B|ATRC|20251103|13:57:49|S|2|33.440000||
B|EXAS|20251103|13:57:49|S|100|66.170000||
B|MIRM|20251103|13:57:49|S|7|70.200000||
B|PLUG|20251103|13:57:49|S|250|2.710000||
B|QMOM|20251103|13:57:49|S|2|67.720000||
B|XLB|20251103|13:57:50|S|60|84.875000||
B|ZTS|20251103|13:57:50|S|13|144.393300||
B|EXAS|20251103|13:57:51|S|4|66.208300||
B|GOOGL|20251103|13:57:51|S|37|283.124100||
B|MCD|20251103|13:57:52|S|4|296.100000||
B|ASST|20251103|13:57:53|S|300|1.305000||
B|MCO|20251103|13:57:53|S|4|484.240000||
B|GOOGL|20251103|13:57:54|S|100|283.124300||
B|KBDC|20251103|13:57:54|S|100|14.320000||
B|KBDC|20251103|13:57:54|S|200|14.355000||
B|META|20251103|13:57:54|S|4|642.795000||
B|O|20251103|13:57:55|S|200|58.130000||
B|VICI|20251103|13:57:55|S|200|29.870000||
B|Z|20251103|13:57:55|S|9|74.870500||
B|META|20251103|13:57:56|S|12|642.795000||
B|NSSC|20251103|13:57:56|S|4|40.830000||
B|XNCR|20251103|13:57:56|S|34|13.654000||
B|FNB|20251103|13:57:57|S|240|15.575000||
B|IREN|20251103|13:57:57|S|1|66.225000||
B|META|20251103|13:57:57|S|2|642.795000||
B|NVDA|20251103|13:57:57|S|50|209.719900||
B|RYAAY|20251103|13:57:57|S|17|65.050000||
B|ASTS|20251103|13:57:58|S|10|73.140000||
B|QURE|20251103|13:57:58|S|100|32.510000||
B|IONQ|20251103|13:57:59|S|20|58.810000||
B|LRN|20251103|13:57:59|S|30|71.210000||
B|MSPR|20251103|13:57:59|S|300|0.634000||
B|NVDA|20251103|13:57:59|S|20|209.685000||
B|RGTI|20251103|13:57:59|S|75|40.770000||
B|SMCX|20251103|13:57:59|S|100|42.050000||
B|Z|20251103|13:57:59|S|100|74.845000||
B|CIFR|20251103|13:58:00|S|150|22.670000||
B|CMPO|20251103|13:58:00|S|300|20.050000||
B|COIN|20251103|13:58:00|S|2|329.765000||
B|DELL|20251103|13:58:00|S|100|162.390000||
B|GLD|20251103|13:58:00|S|1|368.600000||
B|GRAB|20251103|13:58:00|S|1|6.053500||
B|PLTR|20251103|13:58:00|S|200|206.950000||
B|SHOP|20251103|13:58:00|S|4|173.640000||
B|SO|20251103|13:58:00|S|100|93.739100||
B|IONQ|20251103|13:58:01|S|11|58.790000||
B|NVDA|20251103|13:58:01|S|5|209.677700||
B|NVDA|20251103|13:58:01|S|30|209.669300||
B|TERN|20251103|13:58:01|S|200|15.230000||
B|TSLA|20251103|13:58:01|S|100|467.918500||
B|NBIS|20251103|13:58:02|S|20|123.120000||
B|QUBT|20251103|13:58:02|S|100|15.885000||
B|SHV|20251103|13:58:02|S|560|110.145000||
B|SHV|20251103|13:58:02|S|3138|110.145000||
B|WDC|20251103|13:58:02|S|6|159.240000||
B|MSEX|20251103|13:58:03|S|100|50.000000||
B|MSEX|20251103|13:58:03|S|100|50.010000||
B|MSEX|20251103|13:58:03|S|300|49.900000||
B|MSEX|20251103|13:58:03|S|300|50.010000||
B|MSTU|20251103|13:58:03|S|240|2.905000||
B|MSTU|20251103|13:58:03|S|30040|2.910000||
B|RACE|20251103|13:58:03|S|10|391.730000||
B|ZS|20251103|13:58:03|S|40|335.230000||
B|BSAC|20251103|13:58:04|S|300|28.890000||
B|META|20251103|13:58:04|S|100|642.831700||
B|NVDA|20251103|13:58:04|S|500|209.625000||
B|SPGI|20251103|13:58:05|S|40|495.980000||
B|TSLA|20251103|13:58:05|S|50|468.051000||
B|TW|20251103|13:58:05|S|40|104.380000||
B|Z|20251103|13:58:05|S|4|74.845000||
B|AMZN|20251103|13:58:06|S|100|255.740000||
B|AMZN|20251103|13:58:06|S|500|255.731200||
B|HD|20251103|13:58:06|S|2|374.680000||
B|PLTR|20251103|13:58:06|S|100|206.890000||
B|QBTS|20251103|13:58:06|S|120|33.825000||
B|RCAT|20251103|13:58:06|S|100|10.505000||
B|AEVA|20251103|13:58:07|S|125|15.450000||
B|CCEP|20251103|13:58:07|S|5|86.535000||
B|SCHG|20251103|13:58:07|S|78|33.570000||
B|AMD|20251103|13:58:08|S|20|257.898100||
B|CCEP|20251103|13:58:08|S|5|86.495000||
B|TERN|20251103|13:58:08|S|200|15.220000||
B|TSM|20251103|13:58:08|S|62|308.428900||
B|ACHR|20251103|13:58:09|S|50|10.465000||
B|AMD|20251103|13:58:09|S|5|257.854500||
B|ESTC|20251103|13:58:09|S|100|91.580000||
B|IREN|20251103|13:58:09|S|500|66.198300||
B|SANA|20251103|13:58:09|S|700|4.595000||
B|FBL|20251103|13:58:10|S|1|32.260000||
B|FRSH|20251103|13:58:10|S|100|11.118000||
B|POOL|20251103|13:58:10|S|20|259.360000||
B|META|20251103|13:58:11|S|2|642.660000||
B|Z|20251103|13:58:11|S|100|74.934500||
B|META|20251103|13:58:12|S|100|642.660000||
B|OXY|20251103|13:58:12|S|50|40.855000||
B|PLD|20251103|13:58:12|S|35|123.800000||
B|VOO|20251103|13:58:12|S|48|628.640000||
B|ZS|20251103|13:58:12|S|80|335.378900||
B|CEPU|20251103|13:58:13|S|10|16.460000||
B|LULU|20251103|13:58:13|S|50|164.865000||
B|LULU|20251103|13:58:13|S|100|164.820000||
B|MPLX|20251103|13:58:13|S|1|50.978800||
B|NN|20251103|13:58:13|S|800|12.863000||
B|NVDA|20251103|13:58:13|S|4|209.610000||
B|META|20251103|13:58:14|S|1|642.610000||
B|OUST|20251103|13:58:14|S|40|31.775000||
B|SPY|20251103|13:58:14|S|40|683.745000||
B|TTD|20251103|13:58:14|S|1|49.070000||
B|AMD|20251103|13:58:15|S|85|257.865000||
B|SPY|20251103|13:58:15|S|300|683.722600||
B|STRO|20251103|13:58:15|S|1800|1.075000||
B|CEPU|20251103|13:58:16|S|1|16.460000||
B|CRWV|20251103|13:58:16|S|267|126.900000||
B|DJT|20251103|13:58:16|S|40|14.705000||
B|META|20251103|13:58:16|S|1|642.600000||
B|META|20251103|13:58:16|S|5|642.600000||
B|VIAV|20251103|13:58:16|S|100|17.305000||
B|NVDA|20251103|13:58:18|S|300|209.635000||
B|METU|20251103|13:58:19|S|10|31.555000||
B|PLTR|20251103|13:58:19|S|10|206.850000||
B|SPHD|20251103|13:58:19|S|53|46.955000||
B|AMZN|20251103|13:58:20|S|183|255.765000||
B|AVGO|20251103|13:58:20|S|1|364.907000||
B|GOOGL|20251103|13:58:20|S|3|283.128800||
B|META|20251103|13:58:20|S|35|642.260000||
B|RDDT|20251103|13:58:20|S|100|201.065000||
B|SGOV|20251103|13:58:20|S|9|100.390000||
B|EZGO|20251103|13:58:21|S|700|0.168700||
B|META|20251103|13:58:21|S|100|642.250000||
B|NVDA|20251103|13:58:21|S|4|209.635000||
B|TEO|20251103|13:58:21|S|200|12.507300||
B|TQQQ|20251103|13:58:21|S|1000|118.662400||
B|YPF|20251103|13:58:21|S|300|37.040000||
B|NVDA|20251103|13:58:22|S|10|209.625000||
B|NVDA|20251103|13:58:22|S|10|209.635000||
B|NVDA|20251103|13:58:22|S|70|209.630700||
B|PYPL|20251103|13:58:22|S|2|68.755000||
B|TEO|20251103|13:58:22|S|239|12.507300||
B|QQQM|20251103|13:58:23|S|20|260.470000||
B|ZS|20251103|13:58:23|S|4|335.372200||
B|CBIO|20251103|13:58:24|S|200|12.540000||
B|DUK|20251103|13:58:24|S|51|123.304000||
B|IREN|20251103|13:58:24|S|200|66.140000||
B|MP|20251103|13:58:24|S|200|58.370000||
B|SOXL|20251103|13:58:24|S|4|48.855000||
B|TEO|20251103|13:58:24|S|262|12.507300||
B|CRWV|20251103|13:58:25|S|445|126.803500||
B|CVX|20251103|13:58:25|S|30|154.605000||
B|PLTR|20251103|13:58:25|S|1|206.850000||
B|ADSK|20251103|13:58:26|S|1|304.350000||
B|EFOI|20251103|13:58:26|S|40|2.760000||
B|GOOGL|20251103|13:58:26|S|1|283.104100||
B|SOUN|20251103|13:58:26|S|2|17.303500||
B|SQQQ|20251103|13:58:26|S|100|12.950000||
B|TEO|20251103|13:58:26|S|130|12.507300||
B|IWM|20251103|13:58:27|S|100|244.695000||
B|IWM|20251103|13:58:27|S|200|244.695000||
B|OKLO|20251103|13:58:27|S|100|127.720000||
B|CLPT|20251103|13:58:28|S|310|19.105000||
B|SQQQ|20251103|13:58:28|S|500|12.950000||
B|TEO|20251103|13:58:28|S|100|12.510000||
B|DD|20251103|13:58:29|S|190|34.319100||
B|DELL|20251103|13:58:29|S|100|162.310000||
B|IAC|20251103|13:58:29|S|100|32.355000||
B|IONQ|20251103|13:58:29|S|70|58.710000||
B|OKLO|20251103|13:58:29|S|100|127.720000||
B|PLTR|20251103|13:58:29|S|5|206.855000||
B|AREC|20251103|13:58:30|S|100|4.220000||
B|DASH|20251103|13:58:30|S|7|242.972900||
B|IREN|20251103|13:58:30|S|100|66.120000||
B|RIG|20251103|13:58:30|S|1805|3.900000||
B|SCHO|20251103|13:58:30|S|420|24.330000||
B|SCHO|20251103|13:58:30|S|1200|24.325000||
B|TGE|20251103|13:58:30|S|100|1.789100||
B|DELL|20251103|13:58:31|S|20|162.395000||
B|ELA|20251103|13:58:31|S|1|9.430000||
B|NOW|20251103|13:58:31|S|10|911.920000||
B|SLV|20251103|13:58:31|S|72|43.738500||
B|AMAT|20251103|13:58:32|S|10|237.360000||
B|TGE|20251103|13:58:32|S|289|1.790000||
B|WFC|20251103|13:58:32|S|1|87.320700||
B|SLB|20251103|13:58:33|S|2|37.205000||
B|BA|20251103|13:58:34|S|200|204.802900||
B|IONQ|20251103|13:58:34|S|20|58.730000||
B|OKLO|20251103|13:58:34|S|33|127.820000||
B|PLTR|20251103|13:58:34|S|145|207.035000||
B|SABR|20251103|13:58:34|S|5000|1.995000||
B|SHOP|20251103|13:58:34|S|30|173.520000||
B|AREC|20251103|13:58:35|S|40|4.200000||
B|EXAS|20251103|13:58:35|S|93|66.280000||
B|UNH|20251103|13:58:35|S|3|331.690000||
B|ZTS|20251103|13:58:35|S|4|144.336700||
B|HLIO|20251103|13:58:36|S|6|56.640000||
B|HLIO|20251103|13:58:36|S|35|56.640000||
B|HLIO|20251103|13:58:36|S|100|56.610000||
B|XPEV|20251103|13:58:36|S|11|23.670000||
B|CRDO|20251103|13:58:37|S|50|183.870000||
B|KRMN|20251103|13:58:37|S|5|87.168300||
B|NVDA|20251103|13:58:38|S|8|209.665000||
B|TSM|20251103|13:58:38|S|8|308.355000||
B|OPEN|20251103|13:58:39|S|2000|7.627400||
B|PLTR|20251103|13:58:39|S|600|207.195000||
B|AMAT|20251103|13:58:40|S|5|237.400000||
B|META|20251103|13:58:40|S|2|642.418300||
B|TGS|20251103|13:58:40|S|1|30.540000||
B|AAPL|20251103|13:58:41|S|100|268.240000||
B|MSTR|20251103|13:58:41|S|80|264.600000||
B|MSTR|20251103|13:58:41|S|100|264.680000||
B|MSTR|20251103|13:58:41|S|200|264.600000||
B|MSTR|20251103|13:58:41|S|200|264.640000||
B|NUVL|20251103|13:58:41|S|100|94.020000||
B|PLTR|20251103|13:58:41|S|33|207.170000||
B|ZS|20251103|13:58:41|S|40|335.300000||
B|CLSK|20251103|13:58:42|S|110|17.545000||
B|DASH|20251103|13:58:42|S|1|242.980000||
B|GTM|20251103|13:58:42|S|520|11.680000||
B|GTM|20251103|13:58:42|S|800|11.680000||
B|KMB|20251103|13:58:42|S|1|103.245000||
B|META|20251103|13:58:42|S|2|642.448300||
B|NVDA|20251103|13:58:42|S|20|209.665000||
B|SFM|20251103|13:58:42|S|50|82.470000||
B|ANGI|20251103|13:58:43|S|600|13.150000||
B|ARX|20251103|13:58:43|S|93|11.405000||
B|GTM|20251103|13:58:43|S|1700|11.690000||
B|IONQ|20251103|13:58:43|S|70|58.791200||
B|NVDA|20251103|13:58:43|S|170|209.679300||
B|O|20251103|13:58:43|S|900|58.140000||
B|PLTU|20251103|13:58:43|S|50|127.740000||
B|SBUX|20251103|13:58:43|S|43|81.380000||
B|HIMS|20251103|13:58:44|S|47|44.850000||
B|NNE|20251103|13:58:44|S|225|45.730000||
B|NVDA|20251103|13:58:44|S|100|209.675000||
B|ULTA|20251103|13:58:44|S|1|517.440000||
B|Z|20251103|13:58:44|S|100|74.850000||
B|FUBO|20251103|13:58:45|E|100|3.453500||
B|MSPR|20251103|13:58:45|S|100|0.619100||
B|EXAS|20251103|13:58:46|S|300|66.260000||
B|TSLA|20251103|13:58:46|S|4|467.768300||
B|TSLA|20251103|13:58:46|S|20|467.740000||
B|TUGN|20251103|13:58:46|S|4|26.810000||
B|GEN|20251103|13:58:48|S|103|26.260700||
B|NKLR|20251103|13:58:48|S|500|7.860000||
B|PYPL|20251103|13:58:48|S|5|68.755000||
B|ASML|20251103|13:58:49|S|2|1068.640000||
B|INDA|20251103|13:58:49|S|1800|54.255000||
B|PLTR|20251103|13:58:49|S|300|207.180000||
B|NOK|20251103|13:58:50|S|12|7.105000||
B|RGTI|20251103|13:58:50|S|100|40.790000||
B|NKE|20251103|13:58:51|S|5|62.854900||
B|SLV|20251103|13:58:51|S|100|43.749300||
B|TSLA|20251103|13:58:52|S|4|467.630000||
B|VUG|20251103|13:58:52|S|2|502.550000||
B|DFDV|20251103|13:58:53|S|2|9.705000||
B|AMT|20251103|13:58:54|S|6|175.646000||
B|SEDG|20251103|13:58:54|S|4|33.000000||
B|SLB|20251103|13:58:54|S|65|37.205000||
B|GEN|20251103|13:58:55|S|52|26.260700||
B|META|20251103|13:58:55|S|1|642.560000||
B|RIVN|20251103|13:58:55|S|100|13.307700||
B|SPOT|20251103|13:58:55|S|1|644.759500||
B|ASTS|20251103|13:58:56|S|100|73.138600||
B|EXAS|20251103|13:58:56|S|3|66.256000||
B|TSLL|20251103|13:58:56|S|160|22.560000||
B|WOLF|20251103|13:58:56|S|1|24.480000||
B|AZO|20251103|13:58:57|S|2|3548.530000||
B|DJT|20251103|13:58:57|S|100|14.725000||
B|TSLA|20251103|13:58:57|S|100|467.479500||
B|CIFR|20251103|13:58:58|S|72|22.327600||
B|RKLB|20251103|13:58:58|S|7|61.290000||
B|EXC|20251103|13:58:59|S|4|45.925000||
B|MSFT|20251103|13:58:59|S|100|516.930000||
B|NVDA|20251103|13:58:59|S|5|209.639300||
B|PLTR|20251103|13:58:59|S|8|207.098600||
B|WY|20251103|13:58:59|S|100|22.655000||
B|AMAT|20251103|13:59:00|S|46|237.300000||
B|DAX|20251103|13:59:00|S|100|44.260000||
B|PLTR|20251103|13:59:00|S|100|207.088600||
B|QURE|20251103|13:59:00|S|100|32.870000||
B|SPHQ|20251103|13:59:00|S|3|73.715000||
B|GOOG|20251103|13:59:01|S|2|283.660000||
B|NEGG|20251103|13:59:01|S|18|83.040000||
B|NKE|20251103|13:59:01|S|5|62.850000||
B|TSLA|20251103|13:59:01|S|15|467.337000||
B|UNH|20251103|13:59:01|S|22|331.750000||
B|BA|20251103|13:59:02|S|100|204.814100||
B|TSLA|20251103|13:59:02|S|58|467.260000||
B|VICI|20251103|13:59:02|S|90|29.895000||
B|CQP|20251103|13:59:03|S|500|51.619500||
B|SHV|20251103|13:59:03|S|844|110.145000||
B|TSLA|20251103|13:59:03|S|16|467.258000||
B|YPF|20251103|13:59:03|S|1|37.020000||
B|LOMA|20251103|13:59:04|S|27|10.780000||
B|PG|20251103|13:59:04|S|20|148.068600||
B|QBTS|20251103|13:59:04|S|50|33.815200||
B|AMKR|20251103|13:59:05|S|100|37.621000||
B|CAN|20251103|13:59:05|S|100|1.275000||
B|MAR|20251103|13:59:05|S|5|261.115000||
B|RL|20251103|13:59:05|S|2|311.675800||
B|T|20251103|13:59:05|S|100|24.500000||
B|WULF|20251103|13:59:05|S|1000|15.329300||
B|XBI|20251103|13:59:05|S|100|109.305000||
B|XBI|20251103|13:59:05|S|2600|109.305000||
B|Z|20251103|13:59:05|S|4|74.850000||
B|ASTS|20251103|13:59:06|S|29|73.068300||
B|TPL|20251103|13:59:06|S|5|919.555000||
B|AGNC|20251103|13:59:07|S|1|9.985000||
B|BBD|20251103|13:59:07|S|75|3.435000||
B|GEN|20251103|13:59:07|S|18|26.260700||
B|GRRR|20251103|13:59:07|S|253|16.248300||
B|LPRO|20251103|13:59:07|S|50|1.840000||
B|QBTS|20251103|13:59:07|S|50|33.825300||
B|RTX|20251103|13:59:07|S|8|176.960000||
B|ZETA|20251103|13:59:07|S|500|17.665000||
B|ZS|20251103|13:59:07|S|40|335.371000||
B|MSEX|20251103|13:59:08|S|100|50.000000||
B|NVDA|20251103|13:59:08|S|30|209.539300||
B|DAX|20251103|13:59:09|S|100|44.260000||
B|NBIS|20251103|13:59:09|S|100|123.060000||
B|O|20251103|13:59:09|S|6|58.115200||
B|SO|20251103|13:59:09|S|50|93.755000||
B|NVDA|20251103|13:59:10|S|20|209.529000||
B|WWR|20251103|13:59:10|S|12|1.265000||
B|DELL|20251103|13:59:11|S|100|162.220000||
B|EXAS|20251103|13:59:11|S|2|66.238200||
B|ZS|20251103|13:59:12|S|31|335.207600||
B|FMC|20251103|13:59:13|S|146|14.195000||
B|TSLA|20251103|13:59:13|S|200|467.397600||
B|ZTS|20251103|13:59:13|S|100|144.150000||
B|META|20251103|13:59:14|S|1|642.500000||
B|NVDA|20251103|13:59:14|S|29|209.500000||
B|SRTS|20251103|13:59:14|S|200|3.119700||
B|UNH|20251103|13:59:14|S|20|331.710000||
B|JPM|20251103|13:59:15|S|20|309.780000||
B|NVDA|20251103|13:59:15|S|100|209.469300||
B|EXAS|20251103|13:59:16|S|80|66.260000||
B|EXAS|20251103|13:59:16|S|100|66.260000||
B|EXAS|20251103|13:59:16|S|200|66.260000||
B|EXAS|20251103|13:59:16|S|200|66.260000||
B|GS|20251103|13:59:16|S|1|790.190000||
B|META|20251103|13:59:16|S|21|642.486800||
B|ZTS|20251103|13:59:16|S|100|144.160000||
B|BA|20251103|13:59:17|S|6|204.897300||
B|BA|20251103|13:59:17|S|50|204.900000||
B|BACpL|20251103|13:59:17|S|80|1263.630000||
B|NVDA|20251103|13:59:17|S|5|209.499300||
B|YUM|20251103|13:59:17|S|10|139.560000||
B|AMZN|20251103|13:59:19|S|5|255.749300||
B|NEE|20251103|13:59:19|S|120|81.739300||
B|NVDA|20251103|13:59:19|S|16|209.499300||
B|ZTS|20251103|13:59:19|S|2|144.333900||
B|JEPQ|20251103|13:59:20|S|50|58.800000||
B|KBUF|20251103|13:59:20|S|1|33.905000||
B|META|20251103|13:59:20|S|1|642.495000||
B|MIRM|20251103|13:59:20|S|10|70.200000||
B|NVD|20251103|13:59:20|S|100|6.690000||
B|DB|20251103|13:59:21|S|100|36.200700||
B|GRRR|20251103|13:59:21|S|20|16.240000||
B|SPYI|20251103|13:59:21|S|1|52.903500||
B|ENVB|20251103|13:59:22|S|100|6.630000||
B|QURE|20251103|13:59:22|S|100|32.880000||
B|TERN|20251103|13:59:22|S|1|15.250000||
B|LOW|20251103|13:59:23|S|2|233.860000||
B|MO|20251103|13:59:23|S|1|56.559300||
B|QQQM|20251103|13:59:23|S|22|260.445000||
B|AMC|20251103|13:59:24|S|191|2.585000||
B|ASTS|20251103|13:59:24|S|20|73.058500||
B|AMZN|20251103|13:59:25|S|600|255.655200||
B|EA|20251103|13:59:25|S|20|199.920000||
B|MSPR|20251103|13:59:25|S|200|0.609800||
B|WVE|20251103|13:59:25|S|600|8.295000||
B|GLXY|20251103|13:59:26|S|100|34.780000||
B|PG|20251103|13:59:26|S|3|148.048000||
B|QRVO|20251103|13:59:26|S|100|93.990000||
B|TSLA|20251103|13:59:26|S|175|467.460000||
B|ZTO|20251103|13:59:26|S|22|18.850000||
B|GOOGL|20251103|13:59:27|S|150|283.200000||
B|PFF|20251103|13:59:27|S|500|31.065200||
B|PLTR|20251103|13:59:27|S|11|207.040000||
B|QBTX|20251103|13:59:27|S|121|79.550000||
B|QBTX|20251103|13:59:27|S|200|79.530000||
B|SE|20251103|13:59:27|S|1|157.200000||
B|SGOV|20251103|13:59:27|S|1|100.400000||
B|ZTS|20251103|13:59:27|S|100|144.180000||
B|KMX|20251103|13:59:28|S|400|40.791000||
B|LIND|20251103|13:59:28|S|200|12.235000||
B|META|20251103|13:59:28|S|1|642.498600||
B|META|20251103|13:59:28|S|100|642.498300||
B|RWT|20251103|13:59:28|S|10|5.138500||
B|STX|20251103|13:59:28|S|100|267.422800||
B|VST|20251103|13:59:28|S|78|193.950000||
B|VVX|20251103|13:59:28|S|100|58.810000||
B|ZTO|20251103|13:59:28|S|38|18.845000||
B|ZTO|20251103|13:59:28|S|100|18.845000||
B|NVDA|20251103|13:59:30|S|500|209.490000||
B|TQQQ|20251103|13:59:30|S|100|118.619300||
B|TSLA|20251103|13:59:30|S|96|467.380000||
B|Z|20251103|13:59:30|S|100|74.820000||
B|AGG|20251103|13:59:31|S|2|100.080000||
B|EMR|20251103|13:59:31|S|20|140.377800||
B|SOC|20251103|13:59:32|S|100|7.565000||
B|NEM|20251103|13:59:33|S|72|81.325000||
B|CIFR|20251103|13:59:34|S|320|22.347600||
B|ZS|20251103|13:59:34|S|5|335.370100||
B|SPYM|20251103|13:59:35|S|27|80.419900||
B|Z|20251103|13:59:35|S|100|74.890000||
B|GRRR|20251103|13:59:36|S|100|16.240000||
B|XLK|20251103|13:59:36|S|9|302.450700||
B|BABO|20251103|13:59:37|S|30|15.480000||
B|M|20251103|13:59:37|S|20|19.889300||
B|O|20251103|13:59:37|S|456|58.117600||
B|PM|20251103|13:59:37|S|1|144.160000||
B|SLV|20251103|13:59:37|S|50|43.735000||
B|ZS|20251103|13:59:37|S|2|335.336700||
B|CIFR|20251103|13:59:38|S|4|22.342400||
B|GLW|20251103|13:59:38|S|22|87.960000||
B|NVDA|20251103|13:59:38|S|100|209.455000||
B|IONQ|20251103|13:59:39|S|16|58.825000||
B|MFC|20251103|13:59:39|S|10|32.845000||
B|PLTR|20251103|13:59:39|S|100|207.110000||
B|QS|20251103|13:59:39|S|40|16.399300||
B|ETHU|20251103|13:59:40|E|99|92.049400||
B|LOMA|20251103|13:59:40|S|300|10.790000||
B|TSLA|20251103|13:59:40|S|20|467.420000||
B|AAPL|20251103|13:59:41|S|2|268.115000||
B|CAMT|20251103|13:59:41|S|50|123.670000||
B|PG|20251103|13:59:41|S|20|148.060000||
B|SOXL|20251103|13:59:41|S|60|48.795000||
B|TSLA|20251103|13:59:41|S|100|467.427800||
B|ALPS|20251103|13:59:42|S|100|1.290000||
B|MENS|20251103|13:59:42|S|300|43.110000||
B|QUBT|20251103|13:59:42|S|7|15.869900||
B|VECO|20251103|13:59:42|S|200|29.480000||
B|WULF|20251103|13:59:42|S|10|15.339300||
B|NVDA|20251103|13:59:43|S|100|209.435000||
B|RGTU|20251103|13:59:43|S|200|71.750000||
B|MO|20251103|13:59:44|S|10|56.549300||
B|ZTS|20251103|13:59:44|S|100|144.160000||
B|BAK|20251103|13:59:45|S|1|2.445000||
B|GGAL|20251103|13:59:45|S|9|60.900000||
B|ZS|20251103|13:59:45|S|2|335.333200||
B|ARQQ|20251103|13:59:46|S|10|40.890000||
B|BITO|20251103|13:59:46|S|200|16.790000||
B|FIG|20251103|13:59:46|S|200|48.000000||
B|LAES|20251103|13:59:46|S|300|6.585000||
B|PLTR|20251103|13:59:46|S|10|207.129500||
B|WKEY|20251103|13:59:47|S|100|13.960000||
B|ACMR|20251103|13:59:48|S|945|41.629300||
B|BR|20251103|13:59:48|S|5|220.990000||
B|NNVC|20251103|13:59:49|S|500|1.870000||
B|PLTU|20251103|13:59:49|S|100|127.648500||
B|VERX|20251103|13:59:49|S|100|19.560000||
B|PSKY|20251103|13:59:51|S|77|15.215000||
B|QBTX|20251103|13:59:51|S|100|79.570000||
B|QURE|20251103|13:59:51|S|88|32.810000||
B|ZM|20251103|13:59:51|S|1|85.790000||
B|ZTS|20251103|13:59:51|S|100|144.329800||
B|CRWV|20251103|13:59:52|S|50|126.770000||
B|LABU|20251103|13:59:52|S|84|118.960000||
B|SERV|20251103|13:59:52|S|200|12.985000||
B|TSLA|20251103|13:59:52|S|50|467.487600||
B|UVXY|20251103|13:59:52|S|981|10.470000||
B|Z|20251103|13:59:52|S|2|74.925000||
B|T|20251103|13:59:53|S|1|24.488500||
B|ZS|20251103|13:59:53|S|2|335.225700||
B|ZTS|20251103|13:59:53|S|100|144.200000||
B|ARQQ|20251103|13:59:54|S|20|40.590000||
B|FRMI|20251103|13:59:54|S|200|28.060000||
B|WMT|20251103|13:59:54|S|10|101.119300||
B|CALX|20251103|13:59:55|S|100|67.160000||
B|CDT|20251103|13:59:55|S|100|2.620000||
B|MUB|20251103|13:59:55|S|100|107.140000||
B|NCLH|20251103|13:59:55|S|7|22.310700||
B|ANDE|20251103|13:59:56|S|100|46.515000||
B|DUST|20251103|13:59:56|S|26480|11.850000||
B|IONQ|20251103|13:59:56|S|5|58.829500||
B|IREN|20251103|13:59:56|S|3|65.898800||
B|MVIS|20251103|13:59:56|S|25|1.160000||
B|RKLB|20251103|13:59:56|S|100|61.220000||
B|PSIX|20251103|13:59:57|S|20|87.900000||
B|MYO|20251103|13:59:58|S|200|0.871000||
B|TERN|20251103|13:59:58|S|100|15.290000||
B|TQQQ|20251103|13:59:58|S|400|118.595000||
B|BAH|20251103|13:59:59|S|3|86.200000||
B|DV|20251103|13:59:59|S|100|11.250000||
B|META|20251103|13:59:59|S|2|642.538800||
B|MSTR|20251103|13:59:59|S|1|264.650000||
B|IREN|20251103|14:00:00|S|40|65.800000||
B|META|20251103|14:00:00|S|1|642.927000||
B|NVDA|20251103|14:00:00|S|28|209.399300||
B|UNH|20251103|14:00:00|S|13|331.582500||
B|UWM|20251103|14:00:00|S|50|47.060000||
B|ZTS|20251103|14:00:00|S|100|144.200000||
B|BBD|20251103|14:00:01|S|6|3.440000||
B|LRCX|20251103|14:00:01|S|15|161.530000||
B|LRCX|20251103|14:00:01|S|100|161.530000||
B|LRCX|20251103|14:00:01|S|100|161.557500||
B|NEM|20251103|14:00:01|S|55|81.390000||
B|SHOP|20251103|14:00:01|S|2|173.850000||
B|TSLA|20251103|14:00:01|S|60|467.710000||
B|TSLA|20251103|14:00:01|S|106|467.720000||
B|VST|20251103|14:00:01|S|100|194.420000||
B|Z|20251103|14:00:01|S|100|75.030000||
B|ZM|20251103|14:00:01|S|75|85.800000||
B|ORCL|20251103|14:00:02|S|27|259.460000||
B|PAM|20251103|14:00:02|S|3|89.490000||
B|PDD|20251103|14:00:02|S|287|134.860000||
B|TEO|20251103|14:00:02|S|130|12.500000||
B|TSLA|20251103|14:00:02|S|100|467.737800||
B|TSM|20251103|14:00:02|S|16|308.360000||
B|ASTS|20251103|14:00:03|S|350|73.220000||
B|META|20251103|14:00:03|S|100|642.997800||
B|PLTR|20251103|14:00:03|S|50|207.295000||
B|RGTI|20251103|14:00:03|S|113|40.820000||
B|TEO|20251103|14:00:03|S|33|12.510000||
B|AMD|20251103|14:00:04|S|771|257.850000||
B|CRSP|20251103|14:00:04|S|100|61.820000||
B|FESM|20251103|14:00:04|S|366|37.067600||
B|NOW|20251103|14:00:04|S|13|912.381000||
B|NVDA|20251103|14:00:04|S|100|209.465000||
B|TEO|20251103|14:00:04|S|33|12.510000||
B|Z|20251103|14:00:04|S|100|75.000000||
B|Z|20251103|14:00:04|S|100|75.000000||
B|META|20251103|14:00:05|S|100|642.820000||
B|MU|20251103|14:00:05|S|10|236.320500||
B|NOK|20251103|14:00:05|S|220|7.100000||
B|PG|20251103|14:00:05|S|10|148.150000||
B|PLTR|20251103|14:00:05|S|14|207.300000||
B|PLTR|20251103|14:00:05|S|40|207.280000||
B|PLTR|20251103|14:00:05|S|100|207.280000||
B|Z|20251103|14:00:05|S|5|75.040000||
B|WM|20251103|14:00:06|S|1|196.100000||
B|EQT|20251103|14:00:07|S|200|55.438800||
B|IREN|20251103|14:00:07|S|1|65.970000||
B|PLTR|20251103|14:00:07|S|100|207.285000||
B|STX|20251103|14:00:07|S|82|267.310000||
B|BIDU|20251103|14:00:08|S|33|121.590000||
B|PAAS|20251103|14:00:08|S|1|34.620700||
B|RGTU|20251103|14:00:08|S|100|72.030000||
B|RGTU|20251103|14:00:08|S|200|72.020000||
B|TGTX|20251103|14:00:08|S|100|33.040000||
B|Z|20251103|14:00:08|S|100|75.000000||
B|FUBO|20251103|14:00:09|S|100|3.470000||
B|SOXL|20251103|14:00:09|S|275|48.840700||
B|TSLA|20251103|14:00:09|S|45|467.670000||
B|CRESY|20251103|14:00:10|S|100|12.467800||
B|CRWV|20251103|14:00:10|S|140|126.800000||
B|DCOM|20251103|14:00:10|S|50|26.510000||
B|KVUE|20251103|14:00:10|S|100|16.405000||
B|MAGS|20251103|14:00:10|S|50|68.780000||
B|NVDA|20251103|14:00:10|S|30|209.350000||
B|PLTR|20251103|14:00:10|S|3|207.300000||
B|RKT|20251103|14:00:10|S|100|16.965000||
B|TSLA|20251103|14:00:10|S|80|467.510000||
B|ZIM|20251103|14:00:10|S|32|15.505000||
B|ARES|20251103|14:00:11|S|50|155.230000||
B|CLSK|20251103|14:00:11|S|250|17.525000||
B|COHR|20251103|14:00:11|S|2|132.020000||
B|PLTR|20251103|14:00:11|S|25|207.220000||
B|ARES|20251103|14:00:12|S|100|155.230000||
B|FATE|20251103|14:00:12|S|24|1.245000||
B|TSLA|20251103|14:00:12|S|25|467.370600||
B|UUUU|20251103|14:00:12|S|6|18.105000||
B|VT|20251103|14:00:12|S|30|140.809900||
B|ARES|20251103|14:00:13|S|100|155.230000||
B|ZS|20251103|14:00:13|S|40|335.318500||
B|LFUS|20251103|14:00:14|S|1|250.300000||
B|NVDA|20251103|14:00:14|S|1|209.325000||
B|NVDA|20251103|14:00:14|S|100|209.325000||
B|VST|20251103|14:00:14|S|81|194.180000||
B|ZS|20251103|14:00:14|S|40|335.368200||
B|AMG|20251103|14:00:15|S|2|253.960000||
B|ARCO|20251103|14:00:15|S|1000|7.035000||
B|BHVN|20251103|14:00:15|S|100|14.670000||
B|IDCC|20251103|14:00:15|S|1|394.920000||
B|TSLA|20251103|14:00:15|S|302|467.520000||
B|CLSK|20251103|14:00:16|S|500|17.527600||
B|ENVX|20251103|14:00:16|S|100|12.239300||
B|FI|20251103|14:00:16|S|30|65.210000||
B|META|20251103|14:00:16|S|5|642.450000||
B|SOXX|20251103|14:00:16|S|9|308.800000||
B|XLB|20251103|14:00:16|S|35|84.890000||
B|ZTS|20251103|14:00:16|S|11|144.294300||
B|TSLA|20251103|14:00:17|S|50|467.462200||
B|ZM|20251103|14:00:17|S|100|85.800000||
B|AMD|20251103|14:00:18|S|3|257.712000||
B|AXSM|20251103|14:00:19|S|10|134.840000||
B|RCKY|20251103|14:00:19|S|16|28.570000||
B|YPF|20251103|14:00:19|S|5|37.020000||
B|ADP|20251103|14:00:20|S|295|256.120000||
B|QURE|20251103|14:00:20|S|100|32.980000||
B|SYM|20251103|14:00:20|S|2|82.245000||
B|JMIA|20251103|14:00:21|S|7|10.940000||
B|NVDA|20251103|14:00:21|S|171|209.339300||
B|CRCL|20251103|14:00:22|S|8|118.510000||
B|META|20251103|14:00:22|S|2|642.355000||
B|PG|20251103|14:00:22|S|10|148.200000||
B|TSLA|20251103|14:00:22|S|60|467.558500||
B|DGXX|20251103|14:00:23|S|17|6.100000||
B|PACB|20251103|14:00:23|S|100|2.233500||
B|CIFR|20251103|14:00:24|S|100|22.340000||
B|NVDA|20251103|14:00:24|S|200|209.329500||
B|PLTU|20251103|14:00:24|S|100|127.670000||
B|TSLA|20251103|14:00:24|S|1|467.540000||
B|CTMX|20251103|14:00:25|S|2100|3.985000||
B|RKT|20251103|14:00:25|S|100|16.970000||
B|Z|20251103|14:00:25|S|17|74.929100||
B|AMAT|20251103|14:00:26|S|7|237.300000||
B|NEE|20251103|14:00:26|S|10|81.758800||
B|NVDA|20251103|14:00:26|S|70|209.379500||
B|ZVRA|20251103|14:00:26|S|300|10.040000||
B|PLTR|20251103|14:00:27|S|100|207.121200||
B|PYPL|20251103|14:00:27|S|100|68.805000||
B|XLV|20251103|14:00:27|S|100|144.130000||
B|NVDA|20251103|14:00:28|S|100|209.365000||
B|ADBE|20251103|14:00:29|S|1|337.610000||
B|ADBE|20251103|14:00:29|S|2|337.645000||
B|ARQQ|20251103|14:00:29|S|2|40.950000||
B|NVDA|20251103|14:00:29|S|96|209.369300||
B|RGTI|20251103|14:00:29|S|100|40.800000||
B|RGTU|20251103|14:00:29|S|100|72.040000||
B|SQQQ|20251103|14:00:30|S|500|12.955000||
B|TSM|20251103|14:00:30|S|1|308.440000||
B|NVDA|20251103|14:00:31|S|50|209.379100||
B|TEM|20251103|14:00:31|S|200|89.400000||
B|BABA|20251103|14:00:32|S|100|168.250000||
B|RGTI|20251103|14:00:32|S|2|40.810000||
B|TGE|20251103|14:00:32|S|160|1.748000||
B|ETHE|20251103|14:00:33|S|10|29.814500||
B|RGTI|20251103|14:00:33|S|48|40.819100||
B|PLTR|20251103|14:00:34|S|46|207.138500||
B|SPUS|20251103|14:00:34|S|15|51.755000||
B|XLE|20251103|14:00:34|S|700|88.035000||
B|YPF|20251103|14:00:34|S|200|36.990000||
B|RBLX|20251103|14:00:35|S|3|106.530000||
B|VRTX|20251103|14:00:35|S|12|426.523000||
B|AVTR|20251103|14:00:37|S|100|11.570000||
B|TSLA|20251103|14:00:37|S|100|467.587800||
B|NVDA|20251103|14:00:38|S|212|209.390000||
B|ROKU|20251103|14:00:38|S|100|109.660000||
B|SUPX|20251103|14:00:38|S|3|54.480000||
B|TSLA|20251103|14:00:38|S|100|467.640000||
B|AAPL|20251103|14:00:39|S|20|268.185000||
B|PFF|20251103|14:00:39|S|200|31.075000||
B|ZTO|20251103|14:00:39|S|64|18.855000||
B|AAPL|20251103|14:00:40|S|100|268.185000||
B|GIS|20251103|14:00:40|S|1|46.347700||
B|VALE|20251103|14:00:40|S|9|12.175000||
B|ZS|20251103|14:00:40|S|16|335.366500||
B|ZS|20251103|14:00:40|S|40|335.366500||
B|DOYU|20251103|14:00:41|S|100|6.830000||
B|NVTS|20251103|14:00:41|S|2400|12.415000||
B|PATH|20251103|14:00:41|S|1800|15.935000||
B|PATH|20251103|14:00:41|S|4400|15.935000||
B|CSCO|20251103|14:00:42|S|69|74.459300||
B|NVDA|20251103|14:00:42|S|100|209.355000||
B|NVDA|20251103|14:00:42|S|199|209.365000||
B|RDDT|20251103|14:00:42|S|3|200.760000||
B|URA|20251103|14:00:42|S|10|53.189500||
B|SM|20251103|14:00:43|S|568|19.530000||
B|STM|20251103|14:00:43|S|120|24.469300||
B|ALAB|20251103|14:00:44|S|40|193.270500||
B|LQDA|20251103|14:00:44|S|225|24.470000||
B|NVDA|20251103|14:00:44|S|19|209.365000||
B|NVDA|20251103|14:00:44|S|71|209.360700||
B|NVDA|20251103|14:00:44|S|96|209.355000||
B|TERN|20251103|14:00:44|S|100|15.310000||
B|ASX|20251103|14:00:45|S|20|16.275000||
B|NVDA|20251103|14:00:45|S|5|209.350700||
B|QUBT|20251103|14:00:45|S|100|15.905000||
B|SCHG|20251103|14:00:45|S|2|33.553500||
B|MSPR|20251103|14:00:46|S|200|0.622900||
B|III|20251103|14:00:47|S|500|6.045000||
B|NVDA|20251103|14:00:47|S|8|209.325000||
B|NVDA|20251103|14:00:47|S|10|209.325000||
B|OM|20251103|14:00:47|S|40|13.060000||
B|LENZ|20251103|14:00:48|S|20|27.660000||
B|ACHR|20251103|14:00:49|S|2|10.485000||
B|CVLT|20251103|14:00:49|S|20|141.290000||
B|NVDA|20251103|14:00:49|S|1|209.315000||
B|RCAT|20251103|14:00:49|S|17|10.535000||
B|USAR|20251103|14:00:49|S|60|16.785000||
B|V|20251103|14:00:49|S|10|337.120000||
B|Z|20251103|14:00:49|S|7|74.927300||
B|BTU|20251103|14:00:50|S|20|30.070900||
B|LITE|20251103|14:00:50|S|100|200.690000||
B|LVS|20251103|14:00:50|S|50|61.560900||
B|MSTR|20251103|14:00:50|S|10|264.957900||
B|UVXY|20251103|14:00:50|S|1000|10.470000||
B|ZTS|20251103|14:00:50|S|5|144.302800||
B|ALAB|20251103|14:00:51|S|50|193.097900||
B|GOOGL|20251103|14:00:51|S|100|283.141700||
B|NVDA|20251103|14:00:51|S|5|209.309000||
B|QQQ|20251103|14:00:51|S|1698|632.495000||
B|ZIM|20251103|14:00:51|S|33|15.505000||
B|CLDX|20251103|14:00:52|S|100|24.820000||
B|DGXX|20251103|14:00:52|S|212|6.085000||
B|METU|20251103|14:00:52|S|400|31.545000||
B|NVDA|20251103|14:00:52|S|5|209.290000||
B|NVDA|20251103|14:00:52|S|501|209.297600||
B|TSLA|20251103|14:00:52|S|1|467.500000||
B|TSLA|20251103|14:00:52|S|400|467.480000||
B|UPST|20251103|14:00:52|S|9|48.240000||
B|COIN|20251103|14:00:53|S|1|329.450000||
B|EXAS|20251103|14:00:54|S|15|66.203200||
B|TSLA|20251103|14:00:54|S|95|467.440000||
B|WKHS|20251103|14:00:54|S|12|0.948000||
B|META|20251103|14:00:55|S|200|642.310000||
B|MU|20251103|14:00:55|S|192|236.290000||
B|MU|20251103|14:00:55|S|508|236.280000||
B|TSLA|20251103|14:00:55|S|4|467.458300||
B|CRWV|20251103|14:00:56|S|300|126.705000||
B|IREN|20251103|14:00:56|S|52|65.760000||
B|MARA|20251103|14:00:56|S|20|17.819300||
B|NET|20251103|14:00:56|S|20|247.863500||
B|BABA|20251103|14:00:57|S|100|168.280000||
B|ZM|20251103|14:00:58|S|75|85.805000||
B|NU|20251103|14:00:59|S|164|16.125000||
B|TSLA|20251103|14:00:59|S|74|467.598300||
B|NVDA|20251103|14:01:00|S|11|209.349300||
B|OCC|20251103|14:01:00|S|100|8.980000||
B|OKLO|20251103|14:01:00|S|50|127.895000||
B|TMO|20251103|14:01:00|S|9|561.979000||
B|GGAL|20251103|14:01:01|S|91|60.910000||
B|META|20251103|14:01:01|S|12|642.306000||
B|META|20251103|14:01:01|S|19|642.306000||
B|META|20251103|14:01:01|S|59|642.306000||
B|POOL|20251103|14:01:01|S|103|259.060000||
B|PSP|20251103|14:01:01|S|80|66.745000||
B|AMZN|20251103|14:01:02|S|100|255.300000||
B|F|20251103|14:01:02|S|3500|12.976500||
B|GGAL|20251103|14:01:02|S|37|60.910000||
B|ITRI|20251103|14:01:02|S|20|104.340000||
B|LKQ|20251103|14:01:02|S|230|30.535000||
B|META|20251103|14:01:02|S|7|642.306000||
B|META|20251103|14:01:02|S|7|642.306000||
B|SQQQ|20251103|14:01:02|S|100|12.965000||
B|YPF|20251103|14:01:02|S|39|36.990000||
B|ALNY|20251103|14:01:03|S|7|432.000000||
B|DELL|20251103|14:01:03|S|200|162.100000||
B|HSAI|20251103|14:01:03|S|13|23.569800||
B|META|20251103|14:01:03|S|36|642.306000||
B|MSTU|20251103|14:01:03|S|26|2.900000||
B|PLTR|20251103|14:01:03|S|19|207.155000||
B|SLB|20251103|14:01:03|S|100|37.145000||
B|TERN|20251103|14:01:03|S|300|15.420000||
B|XLY|20251103|14:01:03|S|12|241.940700||
B|IREN|20251103|14:01:04|S|7|65.890000||
B|MARA|20251103|14:01:04|S|63|17.835000||
B|QBTS|20251103|14:01:04|S|500|33.915000||
B|XOP|20251103|14:01:04|S|100|127.020000||
B|AMZN|20251103|14:01:05|S|100|255.290000||
B|NVDL|20251103|14:01:05|S|100|115.230000||
B|SMHI|20251103|14:01:05|S|415|7.059000||
B|T|20251103|14:01:05|S|100|24.465000||
B|Z|20251103|14:01:05|S|3|74.965000||
B|NVDA|20251103|14:01:06|S|100|209.319100||
B|BLTE|20251103|14:01:07|S|5|110.870000||
B|ORC|20251103|14:01:07|S|18|7.250000||
B|PLTR|20251103|14:01:07|S|55|207.130000||
B|META|20251103|14:01:08|S|50|642.302200||
B|SWK|20251103|14:01:08|S|10|66.050000||
B|TZA|20251103|14:01:08|S|6500|7.865000||
B|VZ|20251103|14:01:08|S|50|39.399900||
B|CEPU|20251103|14:01:09|S|3|16.430000||
B|SQQQ|20251103|14:01:09|S|100|12.965000||
B|SQQQ|20251103|14:01:09|S|160|12.970000||
B|META|20251103|14:01:10|S|10|642.270000||
B|AMZN|20251103|14:01:11|S|95|255.315000||
B|BRO|20251103|14:01:11|S|14|77.869500||
B|META|20251103|14:01:11|S|50|642.292000||
B|TQQQ|20251103|14:01:11|S|25|118.565000||
B|CRWV|20251103|14:01:12|S|133|126.940000||
B|EXAS|20251103|14:01:12|S|300|66.230000||
B|RHP|20251103|14:01:12|S|106|87.840000||
B|ADP|20251103|14:01:13|S|1|256.125600||
B|DVLT|20251103|14:01:13|S|100|1.925000||
B|XOM|20251103|14:01:13|S|100|114.260000||
B|NLR|20251103|14:01:14|S|1|150.237000||
B|SPY|20251103|14:01:14|S|20|683.585000||
B|ASST|20251103|14:01:15|S|200|1.310000||
B|FIG|20251103|14:01:15|S|1|48.080000||
B|GLD|20251103|14:01:15|S|3|368.424000||
B|NKE|20251103|14:01:15|S|900|62.872900||
B|NVDA|20251103|14:01:15|S|180|209.310000||
B|VIST|20251103|14:01:15|S|200|48.680000||
B|CIFR|20251103|14:01:16|S|48|22.295000||
B|NVDA|20251103|14:01:16|S|200|209.282700||
B|USAR|20251103|14:01:16|S|100|16.775000||
B|AMZN|20251103|14:01:17|S|89|255.270000||
B|ETN|20251103|14:01:17|S|1|383.381000||
B|GLW|20251103|14:01:17|S|125|87.890000||
B|VIST|20251103|14:01:17|S|65|48.750000||
B|DHI|20251103|14:01:18|S|1|145.240000||
B|FLS|20251103|14:01:18|S|75|71.020000||
B|NVDA|20251103|14:01:18|S|100|209.288600||
B|QS|20251103|14:01:18|S|36|16.449300||
B|SGML|20251103|14:01:18|S|1000|5.050000||
B|TYL|20251103|14:01:18|S|1|462.980000||
B|AMAT|20251103|14:01:19|S|1|237.280000||
B|ANET|20251103|14:01:19|S|1|157.802400||
B|CTMX|20251103|14:01:19|S|400|3.985000||
B|ELV|20251103|14:01:19|S|20|312.080000||
B|INCY|20251103|14:01:19|S|1|100.070000||
B|MO|20251103|14:01:19|S|10|56.519300||
B|MSTR|20251103|14:01:19|S|39|264.765800||
B|PLTR|20251103|14:01:19|S|10|207.120000||
B|SMCI|20251103|14:01:19|S|1|51.840000||
B|STZ|20251103|14:01:19|S|1|130.480000||
B|TER|20251103|14:01:19|S|1|181.760000||
B|VST|20251103|14:01:19|S|1|194.290000||
B|AMD|20251103|14:01:20|S|1|257.700000||
B|AMZN|20251103|14:01:20|S|8|255.280000||
B|DOW|20251103|14:01:20|S|1|23.180700||
B|GRMN|20251103|14:01:20|S|1|210.070000||
B|NRG|20251103|14:01:20|S|1|175.340000||
B|ON|20251103|14:01:20|S|1|49.910700||
B|RF|20251103|14:01:20|S|1|24.115000||
B|SKY|20251103|14:01:20|S|200|66.470000||
B|SKY|20251103|14:01:20|S|300|66.460000||
B|VOO|20251103|14:01:20|S|1|628.500500||
B|ALLE|20251103|14:01:21|S|1|164.430000||
B|CSGP|20251103|14:01:21|S|1|68.880000||
B|FFIV|20251103|14:01:21|S|1|250.840000||
B|HWM|20251103|14:01:21|S|1|207.332700||
B|SBUX|20251103|14:01:21|S|1|81.400900||
B|ZTS|20251103|14:01:21|S|11|144.316300||
B|ALAB|20251103|14:01:22|S|6|193.123100||
B|AMDY|20251103|14:01:22|S|55|9.895200||
B|EXPE|20251103|14:01:22|S|1|214.396800||
B|NXPI|20251103|14:01:22|S|1|209.190000||
B|RKLB|20251103|14:01:22|S|10|61.278000||
B|SGOV|20251103|14:01:22|S|36|100.395000||
B|SW|20251103|14:01:22|S|1|36.595000||
B|TJX|20251103|14:01:22|S|1|139.549000||
B|UUUU|20251103|14:01:22|S|600|18.105000||
B|ASTS|20251103|14:01:23|S|10|73.158300||
B|BDX|20251103|14:01:23|S|1|176.100000||
B|NI|20251103|14:01:23|S|1|42.105000||
B|PHM|20251103|14:01:23|S|1|118.308000||
B|SMR|20251103|14:01:23|S|10|41.400000||
B|SO|20251103|14:01:23|S|10|93.910000||
B|TGE|20251103|14:01:23|S|400|1.770000||
B|WDC|20251103|14:01:23|S|23|159.045300||
B|META|20251103|14:01:24|S|2|642.268100||
B|META|20251103|14:01:24|S|8|642.318300||
B|NKE|20251103|14:01:24|S|1|62.879300||
B|TGE|20251103|14:01:24|S|300|1.768000||
B|CEG|20251103|14:01:25|S|2|378.080000||
B|DAY|20251103|14:01:25|S|1|68.770000||
B|DRVN|20251103|14:01:25|S|62|14.150000||
B|AMZN|20251103|14:01:26|S|91|255.300000||
B|KPLT|20251103|14:01:26|S|100|11.570000||
B|KPLT|20251103|14:01:26|S|100|11.580000||
B|MOBX|20251103|14:01:26|S|100|0.673700||
B|NFLX|20251103|14:01:26|S|3|1094.369000||
B|PLTR|20251103|14:01:26|S|90|207.075000||
B|PLTR|20251103|14:01:26|S|100|207.075000||
B|AMKR|20251103|14:01:27|S|30|37.670700||
B|EXAS|20251103|14:01:27|S|100|66.210000||
B|GLW|20251103|14:01:27|S|1|87.900000||
B|IAU|20251103|14:01:27|S|8|75.439300||
B|QQQ|20251103|14:01:27|S|53|632.580000||
B|RIOT|20251103|14:01:27|S|300|20.405000||
B|CIFR|20251103|14:01:28|S|200|22.299300||
B|MCO|20251103|14:01:28|S|20|484.610000||
B|AMZN|20251103|14:01:29|S|91|255.310000||
B|BKNG|20251103|14:01:29|S|18|4997.040000||
B|IONQ|20251103|14:01:29|S|1|58.890000||
B|PFE|20251103|14:01:29|S|1|24.610000||
B|TSLA|20251103|14:01:29|S|34|467.380000||
B|VBR|20251103|14:01:29|S|100|205.530000||
B|VGT|20251103|14:01:29|S|1|797.316500||
B|CRSP|20251103|14:01:30|S|8|61.820000||
B|CSTL|20251103|14:01:30|S|2|26.670000||
B|DOW|20251103|14:01:30|S|1|23.170700||
B|QCOM|20251103|14:01:30|S|1|179.810000||
B|SANA|20251103|14:01:30|S|500|4.615000||
B|TGT|20251103|14:01:30|S|1|91.220900||
B|TNA|20251103|14:01:30|S|500|45.875000||
B|AMD|20251103|14:01:31|S|1|257.662000||
B|CAPR|20251103|14:01:31|S|100|6.150000||
B|MSAI|20251103|14:01:31|S|500|1.979800||
B|PPTA|20251103|14:01:31|S|600|22.690000||
B|SBUX|20251103|14:01:31|S|1|81.405000||
B|MO|20251103|14:01:32|S|65|56.525000||
B|TQQQ|20251103|14:01:32|S|84|118.605000||
B|TSM|20251103|14:01:32|S|2|308.667800||
B|WFC|20251103|14:01:32|S|7|87.410000||
B|ENPH|20251103|14:01:34|S|20|29.720000||
B|GLD|20251103|14:01:34|S|100|368.390000||
B|HD|20251103|14:01:34|S|53|374.615400||
B|PG|20251103|14:01:34|S|2|148.160000||
B|QS|20251103|14:01:34|S|100|16.469300||
B|AMD|20251103|14:01:35|S|766|257.730000||
B|CEPU|20251103|14:01:35|S|7|16.420000||
B|JEPI|20251103|14:01:35|S|168|56.365200||
B|ZS|20251103|14:01:35|S|16|335.310400||
B|BND|20251103|14:01:36|S|476|74.229700||
B|GLW|20251103|14:01:36|S|1|87.890000||
B|PLTR|20251103|14:01:36|S|57|206.960000||
B|MSAI|20251103|14:01:37|S|200|1.975000||
B|ZS|20251103|14:01:37|S|80|335.560000||
B|BE|20251103|14:01:38|S|1|141.805000||
B|IBDR|20251103|14:01:38|S|100|24.209900||
B|META|20251103|14:01:38|S|1|642.288300||
B|QUBT|20251103|14:01:38|S|10|15.905000||
B|UUUU|20251103|14:01:38|S|7|18.105000||
B|VIST|20251103|14:01:38|S|72|48.740000||
B|PFE|20251103|14:01:39|S|1|24.615000||
B|TSLA|20251103|14:01:39|S|50|467.377600||
B|AAPL|20251103|14:01:40|S|400|268.235000||
B|BNDX|20251103|14:01:40|S|6|49.675000||
B|EXAS|20251103|14:01:40|S|100|66.170000||
B|IREN|20251103|14:01:40|S|10|65.778300||
B|MOH|20251103|14:01:40|S|38|146.870000||
B|TSLA|20251103|14:01:40|S|136|467.320000||
B|ZS|20251103|14:01:40|S|17|335.330700||
B|ASX|20251103|14:01:41|S|20|16.280000||
B|LRCX|20251103|14:01:41|S|1|161.465000||
B|MPWR|20251103|14:01:41|S|40|987.545000||
B|NVDA|20251103|14:01:41|S|74|209.320000||
B|PLTR|20251103|14:01:41|S|50|206.940000||
B|AMD|20251103|14:01:42|S|1|257.660000||
B|META|20251103|14:01:42|S|20|642.267800||
B|OKLO|20251103|14:01:42|S|5|128.000000||
B|AMZN|20251103|14:01:43|S|20|255.200000||
B|AVTR|20251103|14:01:43|S|100|11.565000||
B|AVTR|20251103|14:01:43|S|100|11.570000||
B|DVA|20251103|14:01:44|S|800|117.070000||
B|DVA|20251103|14:01:44|S|880|117.090000||
B|ET|20251103|14:01:44|S|800|16.825000||
B|GGAL|20251103|14:01:44|S|1|60.910000||
B|GOOG|20251103|14:01:44|S|8|283.560000||
B|MU|20251103|14:01:44|S|300|236.230000||
B|TSLL|20251103|14:01:44|S|663|22.547600||
B|ENPH|20251103|14:01:45|S|10|29.695000||
B|META|20251103|14:01:45|S|10|642.197800||
B|QSI|20251103|14:01:45|S|70|1.980000||
B|TSLA|20251103|14:01:45|S|32|467.270000||
B|BRBR|20251103|14:01:46|S|20|30.435000||
B|NVDA|20251103|14:01:46|S|1|209.339300||
B|SNOW|20251103|14:01:46|S|100|277.520000||
B|ZS|20251103|14:01:46|S|1|335.483400||
B|ZS|20251103|14:01:46|S|2|335.361100||
B|ZS|20251103|14:01:46|S|4|335.361100||
B|ANGI|20251103|14:01:47|S|100|13.130000||
B|METU|20251103|14:01:47|S|10|31.545000||
B|MP|20251103|14:01:47|S|10|58.589500||
B|NVDA|20251103|14:01:47|S|100|209.315000||
B|PLTR|20251103|14:01:47|S|10|206.950000||
B|DD|20251103|14:01:48|S|1|34.325000||
B|MARA|20251103|14:01:48|S|56|17.840700||
B|ELVR|20251103|14:01:49|S|100|27.060000||
B|GLXY|20251103|14:01:49|S|1|34.820000||
B|MRNA|20251103|14:01:49|S|250|25.230000||
B|PLTR|20251103|14:01:49|S|16|206.928600||
B|UAL|20251103|14:01:49|S|1|96.210000||
B|ARLO|20251103|14:01:50|S|200|18.860000||
B|DELL|20251103|14:01:50|S|6|161.970000||
B|GOOGL|20251103|14:01:50|S|4|283.070000||
B|HIMS|20251103|14:01:50|S|1|44.849000||
B|KVUE|20251103|14:01:50|S|1|16.415000||
B|PTC|20251103|14:01:50|S|1|197.480000||
B|SSO|20251103|14:01:50|S|1200|117.255000||
B|AMPX|20251103|14:01:51|S|50|13.970000||
B|ECL|20251103|14:01:51|S|7|257.030000||
B|LNW|20251103|14:01:51|S|10|73.645000||
B|NVDA|20251103|14:01:51|S|100|209.275000||
B|NVDA|20251103|14:01:51|S|100|209.275000||
B|TSLA|20251103|14:01:51|S|1|466.968800||
B|EL|20251103|14:01:52|S|1|93.855000||
B|LRCX|20251103|14:01:52|S|1|161.480000||
B|NVO|20251103|14:01:52|S|100|49.110700||
B|OPEN|20251103|14:01:52|S|90|7.629300||
B|SOXS|20251103|14:01:53|S|613|3.260000||
B|TSLA|20251103|14:01:54|S|12|466.950000||
B|TSLA|20251103|14:01:54|S|400|466.950000||
B|ARW|20251103|14:01:55|S|4|113.340000||
B|PPTA|20251103|14:01:55|S|600|22.660000||
B|SOXL|20251103|14:01:55|S|1|48.755000||
B|TSLA|20251103|14:01:55|S|100|467.030000||
B|TSLA|20251103|14:01:55|S|400|467.040000||
B|DELL|20251103|14:01:56|S|100|161.970000||
B|EXAS|20251103|14:01:56|S|100|66.170000||
B|QLD|20251103|14:01:56|S|100|150.995200||
B|DD|20251103|14:01:57|S|1|34.329300||
B|IREN|20251103|14:01:57|S|25|65.785000||
B|ASST|20251103|14:01:58|S|166|1.303500||
B|ASTS|20251103|14:01:59|S|10|73.060000||
B|SCHO|20251103|14:01:59|S|202|24.330000||
B|SCHO|20251103|14:01:59|S|1098|24.330000||
B|BE|20251103|14:02:00|S|40|141.776300||
B|CCL|20251103|14:02:00|S|1|28.695000||
B|CEPU|20251103|14:02:00|S|5|16.440000||
B|PAGS|20251103|14:02:00|S|48|9.570700||
B|CARR|20251103|14:02:01|S|2|57.841200||
B|CLS|20251103|14:02:01|S|2|344.500000||
B|TEAM|20251103|14:02:01|S|38|172.695800||
B|TSLA|20251103|14:02:01|S|100|466.905700||
B|BWXT|20251103|14:02:02|S|1|214.665000||
B|TEAM|20251103|14:02:02|S|38|172.695800||
B|UBER|20251103|14:02:02|S|831|99.389300||
B|ZM|20251103|14:02:02|S|32|85.790000||
B|ZM|20251103|14:02:02|S|42|85.800000||
B|ASPN|20251103|14:02:03|S|100|7.875000||
B|CIFR|20251103|14:02:03|S|5|22.284700||
B|DNP|20251103|14:02:03|S|100|10.065000||
B|GLW|20251103|14:02:03|S|1|87.850000||
B|IREN|20251103|14:02:03|S|100|65.765000||
B|NVDA|20251103|14:02:04|S|100|209.160000||
B|RIOT|20251103|14:02:04|S|8000|20.410500||
B|TSLA|20251103|14:02:04|S|3|466.730000||
B|TTD|20251103|14:02:04|S|1|49.100000||
B|CSCO|20251103|14:02:05|S|2|74.489100||
B|NVDA|20251103|14:02:05|S|50|209.169300||
B|NVDA|20251103|14:02:05|S|500|209.165000||
B|SMCI|20251103|14:02:05|S|600|51.765000||
B|SNDK|20251103|14:02:05|S|100|205.650000||
B|TSLA|20251103|14:02:05|S|380|466.700000||
B|Z|20251103|14:02:05|S|5|74.960000||
B|AA|20251103|14:02:06|S|15|36.790700||
B|DOW|20251103|14:02:06|S|1|23.175000||
B|EXAS|20251103|14:02:06|S|2|66.148200||
B|EXAS|20251103|14:02:06|S|2|66.148200||
B|EXAS|20251103|14:02:06|S|9|66.130000||
B|EXAS|20251103|14:02:06|S|9|66.170000||
B|EXAS|20251103|14:02:06|S|198|66.150000||
B|MSTR|20251103|14:02:06|S|20|264.685300||
B|PLTR|20251103|14:02:06|S|20|206.820000||
B|PYPL|20251103|14:02:06|S|300|68.839300||
B|WOLF|20251103|14:02:06|S|10|24.430000||
B|EXAS|20251103|14:02:07|S|2|66.153400||
B|EXAS|20251103|14:02:07|S|2|66.153400||
B|EXAS|20251103|14:02:07|S|2|66.169400||
B|EXAS|20251103|14:02:07|S|2|66.177400||
B|EXAS|20251103|14:02:07|S|5|66.138200||
B|EXAS|20251103|14:02:07|S|98|66.150000||
B|EXAS|20251103|14:02:07|S|100|66.130000||
B|EXR|20251103|14:02:07|S|3|130.780000||
B|FLUT|20251103|14:02:07|S|2|231.585000||
B|NVDA|20251103|14:02:07|S|10|209.169300||
B|NVDA|20251103|14:02:07|S|100|209.165000||
B|T|20251103|14:02:07|S|1000|24.478200||
B|TQQQ|20251103|14:02:07|S|1|118.425000||
B|TSLA|20251103|14:02:07|S|1|466.360000||
B|AMD|20251103|14:02:08|S|2|257.408300||
B|PLTR|20251103|14:02:08|S|82|206.789100||
B|RBLX|20251103|14:02:08|S|30|106.290000||
B|TSLA|20251103|14:02:08|S|100|466.360000||
B|IREN|20251103|14:02:09|S|10|65.562800||
B|MAIN|20251103|14:02:09|S|24|57.200000||
B|MU|20251103|14:02:09|S|3|236.020000||
B|TSLA|20251103|14:02:09|S|1|466.400000||
B|TSLA|20251103|14:02:09|S|2|466.370000||
B|HIMS|20251103|14:02:10|S|9|44.849000||
B|INCY|20251103|14:02:10|S|100|100.136300||
B|IREN|20251103|14:02:11|S|80|65.578000||
B|NVDA|20251103|14:02:11|S|300|209.127600||
B|XPO|20251103|14:02:11|S|4|138.680000||
B|ZS|20251103|14:02:11|S|2|335.523700||
B|ZTS|20251103|14:02:11|S|9|144.366800||
B|ADBE|20251103|14:02:12|S|18|337.570000||
B|EXAS|20251103|14:02:12|S|2|66.165900||
B|EXAS|20251103|14:02:12|S|2|66.168300||
B|EXAS|20251103|14:02:12|S|2|66.177900||
B|EXAS|20251103|14:02:12|S|2|66.177900||
B|EXAS|20251103|14:02:12|S|98|66.160000||
B|EXAS|20251103|14:02:12|S|98|66.180000||
B|EXAS|20251103|14:02:12|S|100|66.150000||
B|FFIV|20251103|14:02:12|S|40|250.620000||
B|SOXL|20251103|14:02:12|S|1|48.685000||
B|SPY|20251103|14:02:12|S|40|683.325000||
B|BMNR|20251103|14:02:13|S|20|43.580000||
B|EXAS|20251103|14:02:13|S|100|66.180000||
B|MSAI|20251103|14:02:13|S|200|1.985000||
B|NSP|20251103|14:02:13|S|43|45.380000||
B|NSP|20251103|14:02:13|S|100|45.330000||
B|ON|20251103|14:02:13|S|2|49.894000||
B|PLTR|20251103|14:02:13|S|100|206.889500||
B|TSLA|20251103|14:02:13|S|50|466.440000||
B|TTD|20251103|14:02:13|S|1|49.079100||
B|YYAI|20251103|14:02:13|E|300|1.735500||
B|F|20251103|14:02:14|S|20|12.980000||
B|META|20251103|14:02:14|S|8|641.890000||
B|META|20251103|14:02:14|S|10|641.830000||
B|RUM|20251103|14:02:14|S|151|6.350000||
B|RUM|20251103|14:02:14|S|400|6.350000||
B|SPOT|20251103|14:02:14|S|5|643.851000||
B|TSLL|20251103|14:02:14|S|90|22.459300||
B|DD|20251103|14:02:15|S|1|34.290000||
B|HRL|20251103|14:02:15|S|10|21.455000||
B|LGN|20251103|14:02:15|S|20|42.060000||
B|EXAS|20251103|14:02:16|S|91|66.140000||
B|QBTS|20251103|14:02:16|S|90|33.869300||
B|SPXL|20251103|14:02:16|S|100|225.470000||
B|UNH|20251103|14:02:16|S|1|331.458000||
B|ZM|20251103|14:02:16|S|100|85.850000||
B|ACHR|20251103|14:02:17|S|10000|10.479900||
B|META|20251103|14:02:17|S|10|641.770000||
B|UBER|20251103|14:02:17|S|1|99.379300||
B|GGAL|20251103|14:02:18|S|50|60.910000||
B|META|20251103|14:02:18|S|100|641.710000||
B|PYPL|20251103|14:02:18|S|350|68.815000||
B|QURE|20251103|14:02:18|S|20|32.800000||
B|QURE|20251103|14:02:18|S|200|32.800000||
B|SCVL|20251103|14:02:18|S|100|18.070000||
B|T|20251103|14:02:18|S|20|24.475000||
B|ZM|20251103|14:02:18|S|25|85.850000||
B|ZM|20251103|14:02:18|S|63|85.850000||
B|SPY|20251103|14:02:19|S|40|683.305000||
B|YPF|20251103|14:02:19|S|100|36.960000||
B|CIFR|20251103|14:02:20|S|240|22.274900||
B|EYE|20251103|14:02:20|S|370|26.250000||
B|QBTS|20251103|14:02:20|S|1|33.869300||
B|SOXL|20251103|14:02:20|S|1|48.695000||
B|SPY|20251103|14:02:20|S|70|683.335000||
B|YPF|20251103|14:02:20|S|300|36.970000||
B|IDXX|20251103|14:02:21|S|38|725.250000||
B|MU|20251103|14:02:21|S|18|235.985000||
B|ORIS|20251103|14:02:21|E|6|0.165800||
B|SLGN|20251103|14:02:22|S|8|38.770000||
B|TSLA|20251103|14:02:22|S|100|466.260000||
B|TSLA|20251103|14:02:22|S|100|466.260000||
B|TSLA|20251103|14:02:22|S|100|466.270000||
B|VOO|20251103|14:02:22|S|1|628.210000||
B|AMZN|20251103|14:02:23|S|1|255.070000||
B|LIN|20251103|14:02:23|S|1|411.065000||
B|LLY|20251103|14:02:23|S|70|894.700000||
B|META|20251103|14:02:23|S|12|641.856500||
B|MP|20251103|14:02:23|S|5|58.420000||
B|NVDA|20251103|14:02:23|S|1000|209.237700||
B|PTIR|20251103|14:02:23|S|200|40.570000||
B|PTIR|20251103|14:02:23|S|300|40.570000||
B|PTIR|20251103|14:02:23|S|700|40.570000||
B|TSLA|20251103|14:02:23|S|100|466.270000||
B|TSLA|20251103|14:02:23|S|400|466.270000||
B|TSLA|20251103|14:02:23|S|440|466.230000||
B|LAC|20251103|14:02:24|S|50|5.115000||
B|PLTR|20251103|14:02:24|S|10|206.935000||
B|TSLA|20251103|14:02:24|S|20|466.230000||
B|EAT|20251103|14:02:25|S|20|104.470000||
B|EAT|20251103|14:02:25|S|20|104.470000||
B|MU|20251103|14:02:25|S|17|235.962700||
B|ZS|20251103|14:02:25|S|2|335.409900||
B|QURE|20251103|14:02:26|S|300|32.840000||
B|TSLA|20251103|14:02:26|S|400|466.255000||
B|DOW|20251103|14:02:27|S|1|23.160700||
B|ZTS|20251103|14:02:27|S|6|144.299800||
B|RDDT|20251103|14:02:28|S|50|200.380000||
B|SOXL|20251103|14:02:28|S|1|48.695000||
B|TECL|20251103|14:02:28|S|28|149.700000||
B|WULF|20251103|14:02:28|S|17|15.295000||
B|NBIS|20251103|14:02:29|S|23|122.690000||
B|PAY|20251103|14:02:29|S|8|28.140000||
B|SPY|20251103|14:02:29|S|20|683.290000||
B|SPY|20251103|14:02:29|S|40|683.285000||
B|TSLA|20251103|14:02:29|S|50|466.295000||
B|UNH|20251103|14:02:29|S|1|331.480000||
B|MP|20251103|14:02:30|S|20|58.430000||
B|PLTY|20251103|14:02:30|S|1|66.650000||
B|NVDA|20251103|14:02:31|S|50|209.160700||
B|TNA|20251103|14:02:31|S|2900|45.760700||
B|SPY|20251103|14:02:32|S|1|683.235000||
B|TSLA|20251103|14:02:32|S|115|466.340000||
B|TSLL|20251103|14:02:32|S|163|22.459300||
B|ZBRA|20251103|14:02:32|S|1|272.120000||
B|ZS|20251103|14:02:32|S|40|335.680000||
B|AMD|20251103|14:02:33|S|60|257.410000||
B|CIFR|20251103|14:02:33|S|5|22.315300||
B|META|20251103|14:02:33|S|20|641.795000||
B|ONDS|20251103|14:02:33|S|100|6.150000||
B|URBN|20251103|14:02:33|S|200|62.180000||
B|QQQ|20251103|14:02:34|S|100|632.210000||
B|RBLX|20251103|14:02:34|S|8|106.340000||
B|BBAI|20251103|14:02:35|S|6000|6.453500||
B|INCY|20251103|14:02:35|S|41|100.126600||
B|MOBX|20251103|14:02:35|S|100|0.673700||
B|NVDA|20251103|14:02:35|S|100|209.169300||
B|TXN|20251103|14:02:35|S|1|161.169500||
B|SQQQ|20251103|14:02:36|S|15|12.980000||
B|UBER|20251103|14:02:36|S|11|99.369300||
B|YPF|20251103|14:02:36|S|27|36.970000||
B|ZS|20251103|14:02:36|S|3|335.582300||
B|PG|20251103|14:02:37|S|3|148.087500||
B|QURE|20251103|14:02:37|S|61|32.830000||
B|STE|20251103|14:02:37|S|2|236.195500||
B|VALE|20251103|14:02:37|S|3|12.170700||
B|WMT|20251103|14:02:37|S|27|101.079100||
B|CIFR|20251103|14:02:38|S|4|22.324700||
B|MSPR|20251103|14:02:38|S|500|0.665501||
B|MU|20251103|14:02:38|S|700|236.000000||
B|TQQQ|20251103|14:02:38|S|25|118.395000||
B|ZTS|20251103|14:02:38|S|100|144.340600||
B|ARDX|20251103|14:02:39|S|100|5.833500||
B|PALL|20251103|14:02:39|S|8|130.990000||
B|FLG|20251103|14:02:40|S|1|11.275200||
B|ZS|20251103|14:02:40|S|3|335.536700||
B|KMI|20251103|14:02:41|S|100|25.950000||
B|MLTX|20251103|14:02:41|S|163|10.285200||
B|MRK|20251103|14:02:41|S|100|83.260000||
B|XP|20251103|14:02:41|S|20|18.310000||
B|ZTS|20251103|14:02:41|S|100|144.270000||
B|SPY|20251103|14:02:42|S|40|683.255000||
B|ZTS|20251103|14:02:42|S|100|144.306200||
B|AMZN|20251103|14:02:43|S|30|255.055000||
B|CDE|20251103|14:02:43|S|25|14.995000||
B|TSLL|20251103|14:02:43|S|50|22.495000||
B|BTQ|20251103|14:02:44|S|800|7.000000||
B|CMCSA|20251103|14:02:44|S|2|27.100000||
B|JDST|20251103|14:02:44|S|400|4.639100||
B|MOB|20251103|14:02:44|S|200|7.490000||
B|QCOM|20251103|14:02:44|S|100|179.847000||
B|SOFI|20251103|14:02:44|S|900|30.625000||
B|VXUS|20251103|14:02:44|S|40|74.850000||
B|COIN|20251103|14:02:45|S|2|329.265000||
B|NBIS|20251103|14:02:45|S|151|122.830000||
B|NTLA|20251103|14:02:45|S|70|13.037700||
B|OBDC|20251103|14:02:45|S|80|13.035000||
B|SOUN|20251103|14:02:45|S|200|17.315000||
B|TQQQ|20251103|14:02:45|S|50|118.405000||
B|EXPD|20251103|14:02:46|S|200|123.600000||
B|MPLX|20251103|14:02:46|S|22|50.949700||
B|NVDA|20251103|14:02:46|S|1|209.149900||
B|ZTS|20251103|14:02:46|S|100|144.306200||
B|AMD|20251103|14:02:47|S|500|257.440000||
B|TSLL|20251103|14:02:47|S|70|22.489300||
B|EWZ|20251103|14:02:48|S|5|31.455000||
B|QURE|20251103|14:02:48|S|250|32.990000||
B|UVIX|20251103|14:02:48|S|900|9.745000||
B|DUOL|20251103|14:02:49|S|100|266.651000||
B|INCY|20251103|14:02:49|S|100|100.180000||
B|SPY|20251103|14:02:49|S|100|683.315000||
B|TSLA|20251103|14:02:49|S|10|466.692400||
B|AMD|20251103|14:02:51|S|60|257.402500||
B|AVGO|20251103|14:02:51|S|1|364.000000||
B|IRE|20251103|14:02:51|S|500|23.350000||
B|JAVA|20251103|14:02:51|S|206|69.239900||
B|NVDA|20251103|14:02:51|S|40|209.145000||
B|WDC|20251103|14:02:51|S|80|158.625000||
B|ALAB|20251103|14:02:52|S|36|192.814100||
B|LABU|20251103|14:02:52|S|81|119.160000||
B|TDUP|20251103|14:02:52|S|182|8.228000||
B|AMT|20251103|14:02:53|S|100|175.765000||
B|VIST|20251103|14:02:53|S|14|48.570000||
B|AMT|20251103|14:02:54|S|100|175.765000||
B|GIS|20251103|14:02:54|S|8|46.359300||
B|MFC|20251103|14:02:54|S|15|32.859900||
B|TSLA|20251103|14:02:54|S|50|466.650000||
B|IREN|20251103|14:02:55|S|160|65.625000||
B|NVDA|20251103|14:02:55|S|300|209.219500||
B|SCHD|20251103|14:02:55|S|1|26.450000||
B|SQQQ|20251103|14:02:55|S|570|12.980000||
B|MSTZ|20251103|14:02:56|S|500|6.940000||
B|MU|20251103|14:02:56|S|600|235.950000||
B|NVDA|20251103|14:02:56|S|100|209.229900||
B|ODFL|20251103|14:02:56|S|5|137.240000||
B|WDC|20251103|14:02:56|S|9|158.676300||
B|YPF|20251103|14:02:56|S|91|36.960000||
B|IREN|20251103|14:02:57|S|300|65.625000||
B|META|20251103|14:02:57|S|5|641.820000||
B|QS|20251103|14:02:57|S|150|16.475000||
B|TSLA|20251103|14:02:57|S|800|466.620000||
B|WMT|20251103|14:02:57|S|300|101.119100||
B|Z|20251103|14:02:57|S|100|74.920000||
B|ZTS|20251103|14:02:57|S|100|144.270000||
B|BRK/B|20251103|14:02:58|S|1|476.490000||
B|BRK/B|20251103|14:02:58|S|3|476.390000||
B|F|20251103|14:02:58|S|100|12.990000||
B|ONTO|20251103|14:02:58|S|5|131.220000||
B|SPY|20251103|14:02:58|S|60|683.290000||
B|SUPV|20251103|14:02:58|S|10|13.245000||
B|OKLL|20251103|14:02:59|S|9|68.180000||
B|SUPV|20251103|14:02:59|S|90|13.245000||
B|AVGO|20251103|14:03:00|S|24|363.970000||
B|FCX|20251103|14:03:00|S|1|40.995000||
B|PHG|20251103|14:03:00|S|40|27.495000||
B|QCOM|20251103|14:03:00|S|59|179.848000||
B|SUPV|20251103|14:03:00|S|38|13.250000||
B|ARKX|20251103|14:03:01|S|1|31.072400||
B|BUD|20251103|14:03:01|S|3|61.100700||
B|DD|20251103|14:03:01|S|13|34.299000||
B|KYLD|20251103|14:03:01|S|200|25.190000||
B|MP|20251103|14:03:01|S|34|58.370000||
B|RYAAY|20251103|14:03:01|S|8|65.090000||
B|NVDA|20251103|14:03:02|S|50|209.205000||
B|PZZA|20251103|14:03:02|S|100|48.440000||
B|WBI|20251103|14:03:02|S|20|24.510000||
B|CRSP|20251103|14:03:03|S|40|61.780000||
B|FCX|20251103|14:03:03|S|2|40.995000||
B|FTK|20251103|14:03:03|S|200|17.540000||
B|NDLS|20251103|14:03:03|E|1000|0.680100||
B|NVDA|20251103|14:03:03|S|10|209.195000||
B|SPY|20251103|14:03:03|S|100|683.280000||
B|IREN|20251103|14:03:04|S|500|65.620000||
B|TGS|20251103|14:03:04|S|200|30.390000||
B|TSLA|20251103|14:03:04|S|50|466.588000||
B|TTWO|20251103|14:03:04|S|1|254.030000||
B|Z|20251103|14:03:04|S|1|74.920000||
B|Z|20251103|14:03:04|S|3|74.920000||
B|TSLA|20251103|14:03:05|S|20|466.460000||
B|ZM|20251103|14:03:05|S|6|85.850000||
B|HIMS|20251103|14:03:07|S|50|44.892800||
B|PBR|20251103|14:03:07|S|72|11.779300||
B|NFLX|20251103|14:03:08|S|10|1094.095500||
B|RCAT|20251103|14:03:08|S|50|10.500000||
B|WU|20251103|14:03:08|S|100|9.120000||
B|JEPI|20251103|14:03:09|S|50|56.359300||
B|RBLX|20251103|14:03:09|S|53|106.567300||
B|SLV|20251103|14:03:09|S|157|43.625000||
B|TSLA|20251103|14:03:09|S|209|466.250000||
B|TGE|20251103|14:03:10|S|43|1.850000||
B|TSLA|20251103|14:03:10|S|100|466.140000||
B|LB|20251103|14:03:11|S|100|60.640000||
B|MRNY|20251103|14:03:11|S|1|1.577000||
B|TSLA|20251103|14:03:11|S|1|466.050000||
B|TSLA|20251103|14:03:11|S|100|466.078000||
B|TSLA|20251103|14:03:11|S|800|466.030000||
B|FTNT|20251103|14:03:12|S|94|86.750000||
B|MO|20251103|14:03:12|S|80|56.529300||
B|SNDK|20251103|14:03:12|S|100|205.650000||
B|VECO|20251103|14:03:12|S|100|29.535000||
B|ZTS|20251103|14:03:12|S|8|144.331300||
B|ACHR|20251103|14:03:13|S|100|10.475000||
B|ASTS|20251103|14:03:13|S|10|72.965000||
B|MAGS|20251103|14:03:13|S|500|68.695000||
B|TSLA|20251103|14:03:13|S|6|465.948300||
B|TSLA|20251103|14:03:13|S|100|465.888300||
B|ZTS|20251103|14:03:13|S|5|144.319900||
B|KBDC|20251103|14:03:14|S|300|14.310000||
B|WBD|20251103|14:03:14|S|3002|22.405200||
B|WGS|20251103|14:03:14|S|12|139.160000||
B|STX|20251103|14:03:15|S|40|266.890000||
B|TGS|20251103|14:03:15|S|23|30.400000||
B|AGG|20251103|14:03:16|S|2|100.079900||
B|ALAB|20251103|14:03:16|S|56|192.710000||
B|GH|20251103|14:03:16|S|10|97.260000||
B|MARA|20251103|14:03:16|S|3000|17.825000||
B|PLTR|20251103|14:03:17|S|10|206.990000||
B|VVX|20251103|14:03:17|S|100|58.820000||
B|HLIO|20251103|14:03:18|S|100|56.850000||
B|ISRG|20251103|14:03:18|S|3|540.305000||
B|NVDA|20251103|14:03:18|S|100|209.175000||
B|VIST|20251103|14:03:18|S|12|48.600000||
B|ZTS|20251103|14:03:18|S|100|144.260000||
B|IYW|20251103|14:03:19|S|100|209.010000||
B|MARA|20251103|14:03:19|S|31|17.839300||
B|MSPR|20251103|14:03:19|S|15|0.682700||
B|QURE|20251103|14:03:19|S|20|32.840000||
B|SPXL|20251103|14:03:19|S|100|225.420000||
B|LLY|20251103|14:03:20|S|1|894.500000||
B|O|20251103|14:03:20|S|900|58.140000||
B|RAY|20251103|14:03:20|S|1|0.226500||
B|SPY|20251103|14:03:20|S|1|683.285000||
B|OKLO|20251103|14:03:21|S|11|127.986600||
B|SCHD|20251103|14:03:21|S|13|26.450000||
B|TSLA|20251103|14:03:21|S|100|466.112400||
B|AMD|20251103|14:03:22|S|321|257.607500||
B|AMD|20251103|14:03:22|S|500|257.545800||
B|ZTS|20251103|14:03:22|S|100|144.295000||
B|AAPL|20251103|14:03:23|S|1|267.885000||
B|ACLX|20251103|14:03:23|S|1|85.190000||
B|CTMX|20251103|14:03:24|S|1|4.000000||
B|LLY|20251103|14:03:24|S|140|894.410000||
B|QCOM|20251103|14:03:24|S|200|179.868400||
B|SLV|20251103|14:03:24|S|141|43.590000||
B|UDOW|20251103|14:03:24|S|100|112.551200||
B|AMD|20251103|14:03:25|S|19|257.588000||
B|ASST|20251103|14:03:25|S|900|1.310000||
B|JMIA|20251103|14:03:25|S|3|10.920000||
B|KMB|20251103|14:03:25|S|200|103.250000||
B|PPG|20251103|14:03:25|S|7|94.820000||
B|CL|20251103|14:03:27|S|10|75.309300||
B|ENVB|20251103|14:03:28|S|100|6.760000||
B|SKYW|20251103|14:03:28|S|201|99.262200||
B|ZM|20251103|14:03:29|S|100|85.840000||
B|EXAS|20251103|14:03:30|S|100|66.060000||
B|IREN|20251103|14:03:30|S|5|65.530000||
B|KMB|20251103|14:03:30|S|1|103.100000||
B|AAPL|20251103|14:03:31|S|10|267.885000||
B|ASTS|20251103|14:03:31|S|300|72.926600||
B|BQ|20251103|14:03:31|E|5|3.279700||
B|META|20251103|14:03:31|S|1|642.050000||
B|VECO|20251103|14:03:31|S|100|29.520000||
B|ZS|20251103|14:03:31|S|2|335.392100||
B|HIMS|20251103|14:03:32|S|4|44.900000||
B|TQQQ|20251103|14:03:32|S|200|118.380000||
B|APLX|20251103|14:03:33|S|1|117.500000||
B|IMVT|20251103|14:03:33|S|200|24.030000||
B|RGTI|20251103|14:03:33|S|303|40.865300||
B|SPY|20251103|14:03:33|S|40|683.255000||
B|TSLA|20251103|14:03:33|S|50|466.092300||
B|META|20251103|14:03:34|S|8|642.046300||
B|SPY|20251103|14:03:34|S|1|683.255000||
B|TQQQ|20251103|14:03:34|S|50|118.365000||
B|TSLA|20251103|14:03:34|S|100|466.170000||
B|BX|20251103|14:03:35|S|276|144.560000||
B|CRWD|20251103|14:03:36|S|5|554.610000||
B|LTBR|20251103|14:03:36|S|71|24.730000||
B|META|20251103|14:03:36|S|2|642.046300||
B|TGS|20251103|14:03:36|S|100|30.380000||
B|XLY|20251103|14:03:36|S|100|241.709200||
B|ZS|20251103|14:03:36|S|2|335.541800||
B|CMG|20251103|14:03:37|S|2|31.570000||
B|FUBO|20251103|14:03:37|S|100|3.455000||
B|GILD|20251103|14:03:37|S|30|120.815200||
B|GRBK|20251103|14:03:37|S|48|62.430000||
B|QBTS|20251103|14:03:37|S|10|33.885000||
B|CRCL|20251103|14:03:38|S|100|118.546600||
B|GOOG|20251103|14:03:38|S|68|283.540000||
B|KGC|20251103|14:03:38|S|20|23.120000||
B|SPIB|20251103|14:03:38|S|5|33.723500||
B|TGE|20251103|14:03:38|S|500|1.820000||
B|ALVO|20251103|14:03:39|S|5|5.010000||
B|PFE|20251103|14:03:39|S|500|24.605000||
B|MO|20251103|14:03:40|S|26|56.525000||
B|ZTO|20251103|14:03:40|S|8|18.850000||
B|LRCX|20251103|14:03:41|S|25|161.280000||
B|NLR|20251103|14:03:41|S|4|150.060000||
B|NVDA|20251103|14:03:41|S|70|209.145000||
B|RGTI|20251103|14:03:41|S|27|40.829100||
B|SGOV|20251103|14:03:41|S|1|100.400000||
B|OKLO|20251103|14:03:42|S|200|127.800000||
B|USAR|20251103|14:03:42|S|20|16.715000||
B|VIA|20251103|14:03:42|S|20|54.540000||
B|CDW|20251103|14:03:43|S|7|155.840000||
B|CHAT|20251103|14:03:43|S|20|67.420000||
B|PLTR|20251103|14:03:43|S|1|206.975000||
B|AMD|20251103|14:03:44|S|300|257.557800||
B|CMPO|20251103|14:03:44|S|100|20.400000||
B|EWT|20251103|14:03:44|S|25|66.967700||
B|QS|20251103|14:03:44|S|45|16.449300||
B|ZTO|20251103|14:03:44|S|22|18.845000||
B|AAPL|20251103|14:03:45|S|100|267.850000||
B|TSM|20251103|14:03:46|S|5|308.240000||
B|BTE|20251103|14:03:47|S|1000|2.378300||
B|MCD|20251103|14:03:47|S|4|296.310000||
B|OXLCG|20251103|14:03:47|S|10|25.280000||
B|SABR|20251103|14:03:47|S|4100|1.995000||
B|VT|20251103|14:03:47|S|7|140.745000||
B|RACE|20251103|14:03:48|S|5|391.780000||
B|SPYM|20251103|14:03:48|S|6|80.379300||
B|WDC|20251103|14:03:48|S|30|158.660000||
B|ZS|20251103|14:03:48|S|2|335.485400||
B|IBIO|20251103|14:03:49|S|100|1.770000||
B|LLY|20251103|14:03:49|S|1|894.560000||
B|META|20251103|14:03:49|S|20|642.105000||
B|PLTR|20251103|14:03:49|S|300|206.950900||
B|CRWV|20251103|14:03:50|S|4|126.860000||
B|SPY|20251103|14:03:50|S|1|683.265000||
B|IREN|20251103|14:03:51|S|200|65.568800||
B|LOMA|20251103|14:03:51|S|39|10.750000||
B|MO|20251103|14:03:51|S|10|56.529300||
B|MOH|20251103|14:03:51|S|68|146.660000||
B|RIO|20251103|14:03:51|S|10|70.370000||
B|ARQQ|20251103|14:03:52|S|600|40.990000||
B|HMY|20251103|14:03:52|S|20|16.119300||
B|RACE|20251103|14:03:52|S|1|391.800000||
B|ARQQ|20251103|14:03:53|S|100|40.980000||
B|HMY|20251103|14:03:53|S|5|16.119300||
B|PHYS|20251103|14:03:53|S|1|30.249300||
B|RGTI|20251103|14:03:53|S|50|40.835200||
B|ZTS|20251103|14:03:53|S|100|144.295000||
B|CPRT|20251103|14:03:55|S|3|42.855000||
B|ZS|20251103|14:03:55|S|3|335.503300||
B|CALM|20251103|14:03:56|S|4|88.210000||
B|RPID|20251103|14:03:56|S|200|2.860000||
B|CI|20251103|14:03:57|S|14|245.770000||
B|GGAL|20251103|14:03:57|S|4|60.830000||
B|GNRC|20251103|14:03:57|S|3|164.640000||
B|METU|20251103|14:03:57|S|2|31.527600||
B|MSPR|20251103|14:03:57|E|1200|0.680900||
B|MU|20251103|14:03:58|S|20|235.490000||
B|AAPL|20251103|14:03:59|S|10|267.850000||
B|FTK|20251103|14:03:59|S|108|17.560000||
B|SBAC|20251103|14:03:59|S|3|190.860000||
B|AMCR|20251103|14:04:00|S|2|7.845000||
B|BTG|20251103|14:04:00|S|100|4.260000||
B|DE|20251103|14:04:00|S|40|460.820000||
B|META|20251103|14:04:00|S|3|642.080000||
B|TSLA|20251103|14:04:00|S|75|466.290000||
B|VTI|20251103|14:04:00|S|3|335.719000||
B|COIN|20251103|14:04:01|S|100|329.400000||
B|EXP|20251103|14:04:01|S|10|205.280000||
B|LVS|20251103|14:04:01|S|100|61.530700||
B|META|20251103|14:04:01|S|1|642.080000||
B|QBTS|20251103|14:04:01|S|250|33.879300||
B|RDDT|20251103|14:04:01|S|4|200.815000||
B|TSLA|20251103|14:04:01|S|58|466.185000||
B|TSLA|20251103|14:04:01|S|100|466.220000||
B|YPF|20251103|14:04:01|S|25|36.970000||
B|NXPI|20251103|14:04:02|S|2|209.403000||
B|FIG|20251103|14:04:03|S|200|47.975000||
B|TQQQ|20251103|14:04:03|S|53|118.410700||
B|GLXY|20251103|14:04:04|S|400|34.750000||
B|Z|20251103|14:04:04|S|1|74.945000||
B|Z|20251103|14:04:04|S|3|74.945000||
B|IBIO|20251103|14:04:05|S|1000|1.770000||
B|WGS|20251103|14:04:05|S|3|139.360000||
B|ARGT|20251103|14:04:06|S|50|95.400000||
B|MP|20251103|14:04:06|S|100|58.240000||
B|RGTI|20251103|14:04:06|S|1|40.819100||
B|ZLAB|20251103|14:04:06|S|13|26.750000||
B|DELL|20251103|14:04:07|S|100|161.630000||
B|RGTI|20251103|14:04:07|S|15|40.819100||
B|SXC|20251103|14:04:07|S|100|8.200000||
B|ZTO|20251103|14:04:07|S|95|18.845000||
B|CNC|20251103|14:04:08|S|29|34.235000||
B|MSTR|20251103|14:04:08|S|1|264.905300||
B|SMCI|20251103|14:04:08|S|460|51.780000||
B|SMCI|20251103|14:04:08|S|1337|51.780000||
B|CNM|20251103|14:04:09|S|25|51.690000||
B|GGAL|20251103|14:04:09|S|2|60.875000||
B|PPBT|20251103|14:04:09|S|100|0.857900||
B|GGAL|20251103|14:04:10|S|40|60.840000||
B|TQQQ|20251103|14:04:10|S|55|118.385000||
B|YPF|20251103|14:04:10|S|38|36.942000||
B|BHVN|20251103|14:04:11|S|70|14.740000||
B|IONQ|20251103|14:04:11|S|50|58.820000||
B|LBRT|20251103|14:04:11|S|20|18.230000||
B|YPF|20251103|14:04:11|S|37|36.950000||
B|XP|20251103|14:04:12|S|154|18.300700||
B|BLSH|20251103|14:04:13|S|3|50.800000||
B|CCCX|20251103|14:04:13|S|60|18.080000||
B|NVDA|20251103|14:04:13|S|5|209.170000||
B|BKSY|20251103|14:04:14|S|200|20.370000||
B|IOVA|20251103|14:04:14|S|100|1.890000||
B|LYV|20251103|14:04:14|S|5|150.100000||
B|NVDA|20251103|14:04:14|S|20|209.153500||
B|ZS|20251103|14:04:14|S|2|335.503000||
B|LRCX|20251103|14:04:15|S|1|161.335000||
B|NBIS|20251103|14:04:15|S|1|122.860000||
B|UBER|20251103|14:04:15|S|10|99.379100||
B|ZS|20251103|14:04:15|S|80|335.430000||
B|ZS|20251103|14:04:15|S|120|335.460000||
B|ZS|20251103|14:04:15|S|240|335.430000||
B|CAN|20251103|14:04:16|S|20|1.280000||
B|META|20251103|14:04:16|S|20|642.076800||
B|MHK|20251103|14:04:16|S|100|110.450000||
B|AREC|20251103|14:04:17|S|500|4.205000||
B|TEO|20251103|14:04:17|S|261|12.530000||
B|TSLA|20251103|14:04:17|S|50|466.263800||
B|HIMS|20251103|14:04:18|S|50|44.970000||
B|SNDK|20251103|14:04:18|S|100|205.280000||
B|APP|20251103|14:04:19|S|10|632.580500||
B|ED|20251103|14:04:19|S|1|96.260000||
B|OPEN|20251103|14:04:19|S|100|7.625000||
B|OPEN|20251103|14:04:19|S|700|7.640000||
B|RKT|20251103|14:04:19|S|20|16.920000||
B|LAC|20251103|14:04:20|S|100|5.095000||
B|METU|20251103|14:04:20|S|4|31.529300||
B|OPEN|20251103|14:04:20|S|1844|7.627300||
B|VOO|20251103|14:04:20|S|8|628.260500||
B|VT|20251103|14:04:20|S|1|140.759300||
B|EOSE|20251103|14:04:21|S|100|15.940100||
B|LEDS|20251103|14:04:21|S|100|3.250000||
B|NVDA|20251103|14:04:21|S|20|209.185000||
B|QRVO|20251103|14:04:21|S|100|93.920000||
B|SXC|20251103|14:04:21|S|100|8.220000||
B|INCY|20251103|14:04:22|S|2|100.406000||
B|NVDA|20251103|14:04:22|S|125|209.220000||
B|NVDA|20251103|14:04:22|S|225|209.215000||
B|NWL|20251103|14:04:22|S|1|3.245000||
B|RGTZ|20251103|14:04:22|S|100|12.760000||
B|ROK|20251103|14:04:22|S|6|362.620000||
B|GRRR|20251103|14:04:23|S|60|16.258500||
B|SUPV|20251103|14:04:23|S|198|13.235000||
B|TGT|20251103|14:04:23|S|50|91.208800||
B|YPF|20251103|14:04:23|S|1|36.950000||
B|AREC|20251103|14:04:24|S|515|4.210000||
B|M|20251103|14:04:24|S|40|19.869300||
B|META|20251103|14:04:24|S|2|641.985000||
B|XLK|20251103|14:04:24|S|9|302.279300||
B|EWT|20251103|14:04:25|S|90|66.979300||
B|LOPE|20251103|14:04:25|S|36|181.950000||
B|YPF|20251103|14:04:26|S|200|36.970000||
B|HBR|20251103|14:04:27|E|100|24.717000||
B|ZS|20251103|14:04:27|S|40|335.450000||
B|ZS|20251103|14:04:27|S|40|335.550000||
B|ZS|20251103|14:04:27|S|80|335.550000||
B|CIEN|20251103|14:04:28|S|10|190.160000||
B|DUOL|20251103|14:04:28|S|1|267.131000||
B|KMB|20251103|14:04:28|S|1|103.085000||
B|KMB|20251103|14:04:28|S|3|103.085000||
B|MU|20251103|14:04:28|S|200|235.562700||
B|QBTS|20251103|14:04:28|S|5|33.870000||
B|TSLA|20251103|14:04:28|S|9|466.330000||
B|MS|20251103|14:04:29|S|10|163.940000||
B|NDAQ|20251103|14:04:29|S|54|86.190000||
B|TSLA|20251103|14:04:29|S|10|466.360000||
B|TSLL|20251103|14:04:29|S|50|22.459300||
B|DELL|20251103|14:04:30|S|20|161.650000||
B|FUBO|20251103|14:04:30|S|100|3.460000||
B|KMB|20251103|14:04:30|S|7|103.075000||
B|TSLA|20251103|14:04:30|S|100|466.400000||
B|META|20251103|14:04:31|S|10|641.936300||
B|NVDA|20251103|14:04:31|S|1|209.170000||
B|BABA|20251103|14:04:32|S|100|168.300000||
B|BDX|20251103|14:04:32|S|3|176.720000||
B|BRK/B|20251103|14:04:32|S|1|476.370000||
B|TEO|20251103|14:04:32|S|139|12.540000||
B|BABA|20251103|14:04:33|S|100|168.300000||
B|CALM|20251103|14:04:33|S|11|88.280000||
B|LLY|20251103|14:04:33|S|10|895.372100||
B|MOBX|20251103|14:04:33|S|100|0.673600||
B|NBIS|20251103|14:04:33|S|16|122.970000||
B|SPY|20251103|14:04:33|S|80|683.409300||
B|SPY|20251103|14:04:33|S|80|683.409300||
B|AFYA|20251103|14:04:34|S|140|14.170000||
B|IREN|20251103|14:04:34|S|24|65.830000||
B|NVDA|20251103|14:04:34|S|22|209.199300||
B|PFE|20251103|14:04:34|S|1|24.619300||
B|TSLA|20251103|14:04:34|S|25|466.680000||
B|TSLA|20251103|14:04:34|S|125|466.700000||
B|META|20251103|14:04:35|S|1|642.096500||
B|STM|20251103|14:04:35|S|75|24.445000||
B|TEO|20251103|14:04:35|S|23|12.550000||
B|WRB|20251103|14:04:35|S|28|71.540000||
B|ALB|20251103|14:04:36|S|380|95.680000||
B|ALB|20251103|14:04:36|S|520|95.690000||
B|GGAL|20251103|14:04:36|S|100|60.800000||
B|GGAL|20251103|14:04:36|S|100|60.800000||
B|GGAL|20251103|14:04:36|S|250|60.840000||
B|GT|20251103|14:04:36|S|100|6.910000||
B|METU|20251103|14:04:36|S|100|31.545000||
B|SMCI|20251103|14:04:36|S|300|51.827100||
B|SMCI|20251103|14:04:36|S|650|51.833500||
B|AMD|20251103|14:04:37|S|200|257.955000||
B|ASTS|20251103|14:04:37|S|10|72.947800||
B|META|20251103|14:04:37|S|100|642.130000||
B|INDA|20251103|14:04:38|S|178|54.248900||
B|KO|20251103|14:04:38|S|1|67.815000||
B|META|20251103|14:04:38|S|1|642.130000||
B|MSPR|20251103|14:04:38|E|100|0.690100||
B|TSLA|20251103|14:04:38|S|6|466.670000||
B|BINC|20251103|14:04:40|S|12|53.013500||
B|BNS|20251103|14:04:40|S|7|65.670000||
B|CRMD|20251103|14:04:40|S|20|11.470000||
B|DELL|20251103|14:04:40|S|100|161.590000||
B|NFLX|20251103|14:04:40|S|5|1093.765000||
B|NVDA|20251103|14:04:40|S|100|208.980000||
B|SPY|20251103|14:04:40|S|40|683.199300||
B|TSLA|20251103|14:04:40|S|20|466.290000||
B|VOO|20251103|14:04:40|S|15|628.120000||
B|WRD|20251103|14:04:40|S|100|10.800000||
B|Z|20251103|14:04:40|S|100|74.910000||
B|ZM|20251103|14:04:40|S|25|85.800000||
B|ZM|20251103|14:04:40|S|75|85.800000||
B|ZS|20251103|14:04:40|S|3|335.414200||
B|ZS|20251103|14:04:40|S|40|335.486000||
B|AMZN|20251103|14:04:41|S|31|254.940000||
B|OPEN|20251103|14:04:41|S|44|7.620000||
B|UUUU|20251103|14:04:41|E|56|17.795200||
B|AMIX|20251103|14:04:42|S|200|1.015000||
B|CRTO|20251103|14:04:42|S|100|22.740000||
B|CSIQ|20251103|14:04:42|S|65|22.680000||
B|MSFT|20251103|14:04:42|S|28|516.845500||
B|PBR|20251103|14:04:42|S|1|11.769300||
B|TEO|20251103|14:04:42|S|100|12.550000||
B|TEO|20251103|14:04:42|S|800|12.550000||
B|TGE|20251103|14:04:42|S|100|1.830000||
B|F|20251103|14:04:43|S|2500|12.973500||
B|NABL|20251103|14:04:43|S|600|7.790000||
B|NVDA|20251103|14:04:43|S|201|208.500000||
B|PBR|20251103|14:04:43|S|33|11.769300||
B|QRVO|20251103|14:04:43|S|100|93.870000||
B|ZS|20251103|14:04:43|S|4|335.385000||
B|INOD|20251103|14:04:44|S|100|72.200000||
B|TSLA|20251103|14:04:44|S|40|466.165000||
B|NBIS|20251103|14:04:45|S|36|122.740000||
B|PLTR|20251103|14:04:45|S|40|206.820000||
B|ZS|20251103|14:04:45|S|2|335.464600||
B|AXP|20251103|14:04:46|S|8|362.300000||
B|MARA|20251103|14:04:46|S|100|17.829900||
B|NVDA|20251103|14:04:46|S|500|208.730000||
B|RDDT|20251103|14:04:46|S|100|200.640000||
B|WEN|20251103|14:04:46|S|25|8.460000||
B|XLF|20251103|14:04:46|S|3|52.150000||
B|ZS|20251103|14:04:46|S|40|335.414200||
B|GGAL|20251103|14:04:47|S|9|60.890000||
B|QQQ|20251103|14:04:47|S|240|632.060900||
B|NVDA|20251103|14:04:48|S|100|208.840000||
B|TSLA|20251103|14:04:48|S|234|466.220000||
B|FSTA|20251103|14:04:49|S|100|48.340500||
B|GME|20251103|14:04:49|S|1|22.129300||
B|NSP|20251103|14:04:49|S|100|45.070000||
B|PLTR|20251103|14:04:49|S|1|206.895000||
B|SLV|20251103|14:04:49|S|50|43.595000||
B|VSS|20251103|14:04:49|S|10|142.360000||
B|KMI|20251103|14:04:50|S|19|25.960000||
B|MSPR|20251103|14:04:50|S|101|0.683700||
B|MSPR|20251103|14:04:50|S|343|0.683700||
B|PLTR|20251103|14:04:50|S|20|206.830000||
B|TERN|20251103|14:04:50|S|300|15.380000||
B|AAPL|20251103|14:04:51|S|100|267.895000||
B|RGTI|20251103|14:04:51|S|2|40.849000||
B|PFE|20251103|14:04:52|S|2|24.599900||
B|BIZD|20251103|14:04:53|S|20|14.330000||
B|SCHX|20251103|14:04:53|S|550|27.000000||
B|NVDA|20251103|14:04:54|S|10|208.739500||
B|PEP|20251103|14:04:54|S|1|143.490000||
B|SPY|20251103|14:04:54|S|40|683.129100||
B|TAN|20251103|14:04:54|S|30|49.260000||
B|VIST|20251103|14:04:54|S|6|48.600000||
B|META|20251103|14:04:55|S|100|641.780000||
B|PBR|20251103|14:04:55|S|3600|11.769300||
B|NVDA|20251103|14:04:56|S|10|208.710000||
B|SQQQ|20251103|14:04:56|S|1766|12.995200||
B|AGIQ|20251103|14:04:57|S|20|24.309900||
B|HMY|20251103|14:04:57|S|1|16.129300||
B|LULU|20251103|14:04:57|S|100|164.600000||
B|MIRM|20251103|14:04:57|S|1|70.495000||
B|NIO|20251103|14:04:57|S|910|7.415000||
B|PGY|20251103|14:04:57|S|100|26.160000||
B|PLTR|20251103|14:04:57|S|50|206.855000||
B|ULTY|20251103|14:04:58|S|100|4.905200||
B|BE|20251103|14:04:59|S|6|141.720000||
B|RIVN|20251103|14:04:59|S|91|13.295000||
B|RIVN|20251103|14:04:59|S|4800|13.292500||
B|SPY|20251103|14:04:59|S|40|683.159300||
B|CRML|20251103|14:05:00|S|13|11.020000||
B|ETH|20251103|14:05:00|S|100|34.099000||
B|META|20251103|14:05:00|S|8|641.865300||
B|META|20251103|14:05:01|S|62|641.800000||
B|SPOT|20251103|14:05:01|S|12|642.700000||
B|GGAL|20251103|14:05:02|S|16|60.840000||
B|NVDA|20251103|14:05:02|S|20|208.940700||
B|PCEF|20251103|14:05:02|S|1324|20.036000||
B|Z|20251103|14:05:02|S|1|74.925000||
B|AMD|20251103|14:05:03|S|8|257.500000||
B|BABA|20251103|14:05:03|S|50|168.300000||
B|RBLX|20251103|14:05:03|S|5|106.488900||
B|SOXL|20251103|14:05:03|S|100|48.713500||
B|SUI|20251103|14:05:03|S|16|123.754000||
B|TGE|20251103|14:05:03|S|1200|1.810000||
B|VIST|20251103|14:05:03|S|6|48.630000||
B|ZTS|20251103|14:05:03|S|100|144.315200||
B|CL|20251103|14:05:04|S|3|75.230000||
B|NVDA|20251103|14:05:04|S|24|208.960000||
B|RKLB|20251103|14:05:04|S|100|61.110000||
B|Z|20251103|14:05:04|S|4|74.925000||
B|DUST|20251103|14:05:05|S|300|11.895000||
B|OKLO|20251103|14:05:05|S|1|128.030000||
B|TSM|20251103|14:05:05|S|100|308.667600||
B|VOD|20251103|14:05:05|S|20|11.415000||
B|CONY|20251103|14:05:06|S|3|6.100000||
B|DOCN|20251103|14:05:06|S|24|41.560000||
B|KMB|20251103|14:05:06|S|1|102.990000||
B|KMB|20251103|14:05:06|S|4|102.990000||
B|PSIX|20251103|14:05:06|S|100|87.730000||
B|ZM|20251103|14:05:06|S|11|85.790000||
B|ZM|20251103|14:05:06|S|34|85.810000||
B|KMB|20251103|14:05:07|S|1|102.979100||
B|SNOW|20251103|14:05:07|S|7|277.560000||
B|LOMA|20251103|14:05:08|S|300|10.760000||
B|MSPR|20251103|14:05:08|S|400|0.678600||
B|SNOW|20251103|14:05:08|S|7|277.590000||
B|SPSB|20251103|14:05:08|S|102|30.135000||
B|AAPL|20251103|14:05:09|S|50|267.845000||
B|LOMA|20251103|14:05:09|S|500|10.775000||
B|PI|20251103|14:05:09|S|2|187.530000||
B|YPF|20251103|14:05:09|S|10|36.960000||
B|AMZN|20251103|14:05:10|S|100|254.810000||
B|BBAR|20251103|14:05:10|S|117|17.710000||
B|LAC|20251103|14:05:10|S|4|5.095000||
B|RIG|20251103|14:05:10|S|400|3.880000||
B|TLT|20251103|14:05:10|S|1|89.587600||
B|ASTS|20251103|14:05:11|S|15|72.880000||
B|MARA|20251103|14:05:11|S|100|17.820700||
B|OKLO|20251103|14:05:11|S|5|127.980000||
B|TSLA|20251103|14:05:11|S|100|465.860000||
B|TSLA|20251103|14:05:11|S|400|465.860000||
B|AMD|20251103|14:05:12|S|100|257.400000||
B|FN|20251103|14:05:12|S|2|446.510000||
B|META|20251103|14:05:12|S|2|641.996800||
B|NVDA|20251103|14:05:12|S|400|208.805000||
B|OUST|20251103|14:05:12|S|200|31.700000||
B|QCOM|20251103|14:05:12|S|1|179.758300||
B|SPY|20251103|14:05:12|S|1|683.189300||
B|TSLA|20251103|14:05:12|S|200|465.810000||
B|VIST|20251103|14:05:12|S|56|48.630000||
B|ASTS|20251103|14:05:13|S|5|72.870000||
B|BMNR|20251103|14:05:13|S|5|43.530000||
B|ETOR|20251103|14:05:13|S|50|36.240000||
B|OLN|20251103|14:05:13|S|300|20.090000||
B|ON|20251103|14:05:13|S|300|50.205000||
B|ON|20251103|14:05:13|S|1400|50.220000||
B|ORCL|20251103|14:05:13|S|2|259.085000||
B|RGTI|20251103|14:05:13|S|16|40.840000||
B|TSLA|20251103|14:05:13|S|100|465.822300||
B|VIST|20251103|14:05:13|S|1|48.630000||
B|ALAB|20251103|14:05:14|S|25|192.383900||
B|IONQ|20251103|14:05:14|S|4|58.780000||
B|NVDA|20251103|14:05:14|S|8|208.649000||
B|NVDA|20251103|14:05:14|S|100|208.669000||
B|PLTR|20251103|14:05:14|S|200|206.730000||
B|BETR|20251103|14:05:15|S|20|68.640000||
B|CTMX|20251103|14:05:15|S|400|4.050000||
B|IREN|20251103|14:05:15|S|700|65.650000||
B|NFLX|20251103|14:05:15|S|20|1093.500000||
B|RYAAY|20251103|14:05:15|S|11|65.020000||
B|WPAY|20251103|14:05:15|S|500|53.960000||
B|CERT|20251103|14:05:16|S|500|11.700000||
B|IREN|20251103|14:05:16|S|100|65.630000||
B|OKLO|20251103|14:05:16|S|6|128.000000||
B|TSLA|20251103|14:05:16|S|1|465.757800||
B|TSLA|20251103|14:05:16|S|200|465.758000||
B|COIN|20251103|14:05:17|S|2|328.900000||
B|KMI|20251103|14:05:17|S|120|25.959300||
B|LOMA|20251103|14:05:17|S|200|10.780000||
B|NVDA|20251103|14:05:17|S|20|208.740000||
B|YPF|20251103|14:05:17|S|170|36.950000||
B|CIFR|20251103|14:05:18|S|86|22.234900||
B|INCY|20251103|14:05:18|S|10|100.446100||
B|NVDA|20251103|14:05:18|S|1|208.739000||
B|LAES|20251103|14:05:19|S|100|6.615000||
B|NVDA|20251103|14:05:19|S|4|208.715000||
B|NVDA|20251103|14:05:19|S|100|208.705000||
B|PLTR|20251103|14:05:19|S|100|206.751900||
B|SPOT|20251103|14:05:19|S|100|642.470000||
B|VOO|20251103|14:05:19|S|1|628.120000||
B|YPF|20251103|14:05:19|S|3|36.960000||
B|YPF|20251103|14:05:19|S|32|36.960000||
B|PLTR|20251103|14:05:20|S|50|206.760000||
B|TSLA|20251103|14:05:20|S|100|465.600000||
B|VVX|20251103|14:05:20|S|60|58.810000||
B|AMZN|20251103|14:05:21|S|49|254.868600||
B|CODIpC|20251103|14:05:21|S|31|18.560000||
B|EME|20251103|14:05:21|S|1|679.580000||
B|NVDA|20251103|14:05:21|S|100|208.770000||
B|NVDX|20251103|14:05:21|S|500|23.300000||
B|AMZN|20251103|14:05:22|S|100|254.868600||
B|CP|20251103|14:05:22|S|1|70.600000||
B|MP|20251103|14:05:22|S|100|58.320000||
B|PLTR|20251103|14:05:22|S|16|206.790000||
B|PLTR|20251103|14:05:22|S|100|206.800000||
B|RIVN|20251103|14:05:22|S|400|13.295000||
B|FSCO|20251103|14:05:23|S|300|6.390000||
B|KMB|20251103|14:05:23|S|1|102.959000||
B|NBIS|20251103|14:05:23|S|1|122.820000||
B|NBIS|20251103|14:05:23|S|100|122.820000||
B|DNN|20251103|14:05:24|S|2000|2.910000||
B|LOMA|20251103|14:05:24|S|55|10.790000||
B|ROKU|20251103|14:05:24|S|5|109.165000||
B|ALB|20251103|14:05:25|S|100|95.540000||
B|ALB|20251103|14:05:25|S|781|95.530000||
B|NVDA|20251103|14:05:25|S|1|208.670000||
B|PLTR|20251103|14:05:25|S|5|206.790000||
B|TGT|20251103|14:05:25|S|2|91.268600||
B|VIST|20251103|14:05:25|S|233|48.640000||
B|CRCL|20251103|14:05:26|S|500|118.530000||
B|KVUE|20251103|14:05:26|S|300|16.330000||
B|LOMA|20251103|14:05:26|S|5|10.790000||
B|NVDA|20251103|14:05:26|S|10|208.689100||
B|TSLA|20251103|14:05:26|S|84|465.500000||
B|UUUU|20251103|14:05:26|S|500|17.790000||
B|AMZN|20251103|14:05:27|S|150|254.848800||
B|BJ|20251103|14:05:27|S|50|90.460000||
B|GIS|20251103|14:05:27|S|40|46.339300||
B|NVDA|20251103|14:05:27|S|70|208.709300||
B|NVDA|20251103|14:05:27|S|200|208.700000||
B|SCHD|20251103|14:05:27|S|1|26.450000||
B|SOXS|20251103|14:05:27|S|50|3.270000||
B|UBER|20251103|14:05:27|S|15|99.369300||
B|AIQ|20251103|14:05:28|S|20|53.550000||
B|ASTS|20251103|14:05:28|S|9|72.880000||
B|GGAL|20251103|14:05:28|S|11|60.840000||
B|META|20251103|14:05:28|S|5|641.960000||
B|TSM|20251103|14:05:28|S|30|308.897800||
B|UUUU|20251103|14:05:28|S|200|17.795000||
B|ZTS|20251103|14:05:28|S|100|144.316100||
B|AMZN|20251103|14:05:29|S|50|254.888500||
B|CCCX|20251103|14:05:29|E|100|18.067700||
B|DEVS|20251103|14:05:29|S|174|1.730000||
B|FLOT|20251103|14:05:29|S|124|50.845000||
B|LRCX|20251103|14:05:30|S|26|161.159200||
B|NVDA|20251103|14:05:30|S|100|208.739300||
B|ZTS|20251103|14:05:30|S|200|144.346200||
B|HIMS|20251103|14:05:33|S|1|44.930000||
B|SPY|20251103|14:05:34|S|40|683.329300||
B|APP|20251103|14:05:35|S|4|632.510000||
B|LOMA|20251103|14:05:35|S|2|10.790000||
B|NVDA|20251103|14:05:35|S|30|208.939100||
B|PL|20251103|14:05:35|S|20|13.078500||
B|COP|20251103|14:05:36|S|34|88.350000||
B|NVDA|20251103|14:05:36|S|4|209.001200||
B|TSLA|20251103|14:05:36|S|100|465.910000||
B|TSM|20251103|14:05:37|S|50|309.056300||
B|V|20251103|14:05:37|S|2|337.677600||
B|TGE|20251103|14:05:38|E|2700|1.815200||
B|CDE|20251103|14:05:39|E|1|14.985000||
B|LUMN|20251103|14:05:39|S|236|11.179300||
B|RENT|20251103|14:05:39|S|60|3.950000||
B|ZTO|20251103|14:05:39|S|100|18.845000||
B|ANET|20251103|14:05:40|S|9|157.805000||
B|ASTS|20251103|14:05:40|S|10|72.920000||
B|NVDA|20251103|14:05:40|S|200|208.985000||
B|PBA|20251103|14:05:40|S|1|37.667700||
B|RBLX|20251103|14:05:40|S|10|106.456800||
B|VOD|20251103|14:05:40|S|180|11.415000||
B|XHB|20251103|14:05:40|S|5|103.130000||
B|ZS|20251103|14:05:40|S|16|335.475200||
B|TLT|20251103|14:05:41|S|1158|89.579300||
B|TSLA|20251103|14:05:41|S|50|465.875000||
B|Z|20251103|14:05:41|S|200|74.912000||
B|Z|20251103|14:05:41|S|500|74.912000||
B|CTMX|20251103|14:05:42|S|500|4.060000||
B|DELL|20251103|14:05:42|S|100|161.670000||
B|NVDA|20251103|14:05:42|S|350|208.990000||
B|PBA|20251103|14:05:42|S|1|37.667700||
B|EBS|20251103|14:05:43|S|500|10.250000||
B|META|20251103|14:05:43|S|1|642.060000||
B|TECX|20251103|14:05:43|S|200|17.142700||
B|PAVE|20251103|14:05:44|S|82|48.080000||
B|VIST|20251103|14:05:44|S|634|48.700000||
B|AMD|20251103|14:05:45|S|400|257.530000||
B|COP|20251103|14:05:45|S|39|88.360000||
B|GIGGW|20251103|14:05:45|E|300|0.840000||
B|NVDX|20251103|14:05:45|S|200|23.330000||
B|TSLA|20251103|14:05:45|S|2|465.848500||
B|BBWI|20251103|14:05:46|S|3100|23.980000||
B|GE|20251103|14:05:46|S|18|310.113000||
B|IREN|20251103|14:05:46|S|22|65.770000||
B|LQDA|20251103|14:05:46|S|100|24.475000||
B|PG|20251103|14:05:46|S|3|148.020000||
B|ACOG|20251103|14:05:47|S|91|5.940000||
B|CGGR|20251103|14:05:47|S|10|44.890000||
B|CLVT|20251103|14:05:47|S|249|3.515000||
B|FRHC|20251103|14:05:47|S|4|151.040000||
B|SHG|20251103|14:05:47|S|14|52.380000||
B|DELL|20251103|14:05:48|S|100|161.610000||
B|LENZ|20251103|14:05:48|S|200|28.010000||
B|LI|20251103|14:05:48|S|62|20.615000||
B|NVDA|20251103|14:05:48|S|20|208.685000||
B|BABA|20251103|14:05:49|S|100|168.240000||
B|SNDK|20251103|14:05:49|S|100|205.180000||
B|APO|20251103|14:05:50|S|100|123.690000||
B|BABA|20251103|14:05:50|S|100|168.202400||
B|CLPT|20251103|14:05:50|S|1|19.110000||
B|NVDA|20251103|14:05:50|S|200|208.717300||
B|SGOV|20251103|14:05:50|S|20|100.395000||
B|SOC|20251103|14:05:50|S|50|7.565000||
B|SPUS|20251103|14:05:50|S|1|51.705000||
B|VWOB|20251103|14:05:50|S|275|67.475000||
B|WGS|20251103|14:05:50|S|11|139.810000||
B|ZS|20251103|14:05:50|S|17|335.476800||
B|AAL|20251103|14:05:51|S|70|13.395000||
B|CCCX|20251103|14:05:51|S|100|18.110000||
B|PG|20251103|14:05:51|S|3|148.018500||
B|SUPV|20251103|14:05:51|S|16|13.258800||
B|MO|20251103|14:05:53|S|2|56.505000||
B|NVDA|20251103|14:05:53|S|50|208.739300||
B|GOF|20251103|14:05:54|S|100|13.090000||
B|PSTG|20251103|14:05:54|S|5|98.688500||
B|SPY|20251103|14:05:54|S|40|683.199300||
B|TSLA|20251103|14:05:54|S|60|465.670000||
B|AAPL|20251103|14:05:55|S|4|267.875000||
B|AMZN|20251103|14:05:55|S|50|254.919900||
B|HBAN|20251103|14:05:55|S|5|15.315000||
B|NVDA|20251103|14:05:55|S|2|208.733500||
B|TSLL|20251103|14:05:55|S|5|22.397600||
B|ASPN|20251103|14:05:56|S|150|7.855000||
B|LAR|20251103|14:05:56|S|30|4.015000||
B|MUB|20251103|14:05:56|S|1|107.087600||
B|BABA|20251103|14:05:57|S|50|168.250000||
B|NVDA|20251103|14:05:57|S|7|208.779000||
B|TRI|20251103|14:05:57|S|15|155.340000||
B|PLUG|20251103|14:05:58|S|56|2.715000||
B|GEF|20251103|14:05:59|S|51|56.470000||
B|MUB|20251103|14:05:59|S|1|107.087600||
B|NVDA|20251103|14:06:00|S|100|208.809900||
B|TSLA|20251103|14:06:00|S|60|465.720000||
B|VOD|20251103|14:06:00|S|90|11.415000||
B|DAVE|20251103|14:06:01|S|40|245.560000||
B|HTZ|20251103|14:06:01|S|200|4.970000||
B|NVDA|20251103|14:06:01|S|95|208.909900||
B|AMD|20251103|14:06:02|S|291|257.500000||
B|GOF|20251103|14:06:02|S|2000|13.120000||
B|KO|20251103|14:06:02|S|3|67.835000||
B|NORW|20251103|14:06:02|S|100|29.040000||
B|SGOV|20251103|14:06:02|S|51|100.400000||
B|SPY|20251103|14:06:02|S|80|683.349300||
B|TDSpV|20251103|14:06:02|S|500|18.720000||
B|AMD|20251103|14:06:03|S|200|257.475000||
B|DPRO|20251103|14:06:03|S|150|9.565000||
B|SHOP|20251103|14:06:03|S|21|174.190000||
B|Z|20251103|14:06:04|S|1|74.935000||
B|Z|20251103|14:06:04|S|3|74.935000||
B|DD|20251103|14:06:05|S|40|34.319300||
B|SOLS|20251103|14:06:05|S|10|44.370000||
B|BLNK|20251103|14:06:06|S|800|1.570000||
B|CONY|20251103|14:06:06|S|1|6.099900||
B|HYG|20251103|14:06:06|S|195|80.195000||
B|MARA|20251103|14:06:06|S|1|17.835000||
B|SPY|20251103|14:06:07|S|40|683.309300||
B|STRT|20251103|14:06:07|S|30|69.000000||
B|ABAT|20251103|14:06:08|E|10|4.353500||
B|AMD|20251103|14:06:08|S|100|257.500000||
B|AMD|20251103|14:06:08|S|233|257.510000||
B|NVDA|20251103|14:06:08|S|3|208.925000||
B|NVDA|20251103|14:06:08|S|100|208.945000||
B|RDDT|20251103|14:06:08|S|5|200.730000||
B|VEA|20251103|14:06:08|S|3|61.120000||
B|AMD|20251103|14:06:09|S|80|257.465000||
B|BBAI|20251103|14:06:09|S|600|6.434200||
B|IEUR|20251103|14:06:09|S|1|68.415000||
B|KMB|20251103|14:06:09|S|100|102.840000||
B|NVDA|20251103|14:06:09|S|100|208.940000||
B|RDDT|20251103|14:06:09|S|18|200.840000||
B|LOMA|20251103|14:06:10|S|2|10.760000||
B|QS|20251103|14:06:10|S|20|16.415000||
B|TSLA|20251103|14:06:10|S|100|466.040000||
B|AMD|20251103|14:06:11|S|30|257.570000||
B|CZR|20251103|14:06:11|S|700|20.545000||
B|METW|20251103|14:06:11|S|100|36.980000||
B|RGTI|20251103|14:06:11|S|1|40.919300||
B|VVX|20251103|14:06:11|S|200|58.810000||
B|MDB|20251103|14:06:12|S|7|371.785000||
B|Z|20251103|14:06:12|S|10|74.916100||
B|CRWV|20251103|14:06:13|S|220|126.970000||
B|META|20251103|14:06:13|S|30|641.986300||
B|NVDA|20251103|14:06:13|S|190|208.960000||
B|ORCL|20251103|14:06:13|S|100|258.800000||
B|UTZ|20251103|14:06:13|S|20|10.183500||
B|EXPD|20251103|14:06:14|S|70|123.610000||
B|TSLA|20251103|14:06:14|S|779|466.290000||
B|CAN|20251103|14:06:15|E|2222|1.279900||
B|PLTR|20251103|14:06:15|S|25|206.835000||
B|TSLA|20251103|14:06:15|S|100|466.298000||
B|IREN|20251103|14:06:16|S|778|65.800000||
B|NNN|20251103|14:06:16|S|1|40.534000||
B|NXT|20251103|14:06:16|S|3|101.935000||
B|QCOM|20251103|14:06:16|S|54|179.777300||
B|QQQ|20251103|14:06:16|S|80|632.195000||
B|QQQ|20251103|14:06:16|S|83|632.190500||
B|COIN|20251103|14:06:17|S|500|328.760000||
B|IREN|20251103|14:06:17|S|129|65.797800||
B|EBS|20251103|14:06:18|E|1|10.287500||
B|QS|20251103|14:06:18|S|10|16.409300||
B|TSM|20251103|14:06:19|S|10|308.650000||
B|ZTS|20251103|14:06:19|S|500|144.315900||
B|MLI|20251103|14:06:20|S|20|107.000000||
B|NVDA|20251103|14:06:20|S|200|208.890900||
B|QBTS|20251103|14:06:20|S|35|33.795000||
B|RDDT|20251103|14:06:20|S|48|200.710000||
B|SNOW|20251103|14:06:20|S|13|277.840000||
B|SPY|20251103|14:06:20|S|160|683.429300||
B|TSLA|20251103|14:06:20|S|45|466.340000||
B|VOO|20251103|14:06:20|S|4|628.368800||
B|ESS|20251103|14:06:21|S|2|251.180000||
B|GGAL|20251103|14:06:21|S|7|60.830000||
B|GGAL|20251103|14:06:21|S|52|60.830000||
B|TSLA|20251103|14:06:21|S|15|466.347700||
B|TSLA|20251103|14:06:21|S|30|466.380000||
B|XOM|20251103|14:06:21|S|100|114.260000||
B|META|20251103|14:06:22|S|34|642.010000||
B|TSLA|20251103|14:06:22|S|75|466.440000||
B|UNG|20251103|14:06:22|S|400|13.720000||
B|ABT|20251103|14:06:23|S|24|123.525000||
B|AREC|20251103|14:06:23|S|100|4.265000||
B|CEPU|20251103|14:06:23|S|179|16.430000||
B|ZS|20251103|14:06:23|S|40|335.740000||
B|CVNA|20251103|14:06:24|S|14|326.630000||
B|HOOD|20251103|14:06:24|S|120|146.755000||
B|LOMA|20251103|14:06:24|S|3|10.760000||
B|SPY|20251103|14:06:24|S|100|683.530000||
B|Z|20251103|14:06:24|S|100|74.955000||
B|ACDC|20251103|14:06:25|S|1|5.800000||
B|CLF|20251103|14:06:25|S|85|11.853500||
B|IREN|20251103|14:06:25|S|20|65.838300||
B|IREN|20251103|14:06:25|S|338|65.890000||
B|ISRG|20251103|14:06:25|S|5|540.940000||
B|META|20251103|14:06:25|S|7|642.110000||
B|NKE|20251103|14:06:25|S|35|62.879300||
B|TQQQ|20251103|14:06:25|S|20|118.500000||
B|ZTO|20251103|14:06:25|S|100|18.845000||
B|ELVN|20251103|14:06:26|S|200|19.370000||
B|LOMA|20251103|14:06:26|S|388|10.830000||
B|PAY|20251103|14:06:26|S|31|28.170000||
B|RCAT|20251103|14:06:26|S|100|10.570000||
B|TSLA|20251103|14:06:26|S|50|466.530000||
B|EQ|20251103|14:06:27|S|136|1.570000||
B|EQ|20251103|14:06:27|S|400|1.560000||
B|BYND|20251103|14:06:28|S|5|1.471000||
B|PBR/A|20251103|14:06:28|S|300|11.189300||
B|SOXL|20251103|14:06:28|S|50|48.815000||
B|TSLA|20251103|14:06:28|S|30|466.600000||
B|ADP|20251103|14:06:29|S|13|256.469000||
B|ASST|20251103|14:06:29|S|800|1.305000||
B|CRWV|20251103|14:06:29|S|100|127.060000||
B|CRWV|20251103|14:06:29|S|180|127.070000||
B|MAC|20251103|14:06:29|S|80|17.235000||
B|VIST|20251103|14:06:29|S|2|48.700000||
B|ENB|20251103|14:06:30|S|100|46.595000||
B|VBR|20251103|14:06:30|S|183|205.520000||
B|AIVI|20251103|14:06:31|S|16|49.480000||
B|ANET|20251103|14:06:31|S|20|157.867500||
B|TTI|20251103|14:06:31|S|100|7.085000||
B|AMD|20251103|14:06:32|S|60|257.705000||
B|GLD|20251103|14:06:32|S|9|367.900000||
B|INDV|20251103|14:06:32|S|400|31.316200||
B|META|20251103|14:06:32|S|1|642.070000||
B|UAL|20251103|14:06:32|S|400|96.250000||
B|UAL|20251103|14:06:32|S|1500|96.240000||
B|AMZN|20251103|14:06:33|S|3|255.045000||
B|GLOB|20251103|14:06:34|S|100|60.730000||
B|GOF|20251103|14:06:34|S|1400|13.130000||
B|NET|20251103|14:06:34|S|9|248.240000||
B|NVDA|20251103|14:06:34|S|69|208.905000||
B|SOFI|20251103|14:06:34|S|100|30.769300||
B|VIST|20251103|14:06:34|S|146|48.700000||
B|AMD|20251103|14:06:35|S|100|257.757300||
B|BMY|20251103|14:06:35|S|100|46.235000||
B|GOF|20251103|14:06:35|S|600|13.130000||
B|LOMA|20251103|14:06:35|S|1|10.835000||
B|SBUX|20251103|14:06:35|S|200|81.360000||
B|SPY|20251103|14:06:35|S|1|683.475200||
B|ALC|20251103|14:06:36|S|100|73.360000||
B|AMD|20251103|14:06:36|S|100|257.730000||
B|TSLA|20251103|14:06:36|S|5|466.525000||
B|TSLA|20251103|14:06:36|S|100|466.510000||
B|TSLA|20251103|14:06:36|S|300|466.501900||
B|VIST|20251103|14:06:36|S|53|48.700000||
B|VZ|20251103|14:06:36|S|600|39.425000||
B|WGS|20251103|14:06:36|S|3|139.740000||
B|GGAL|20251103|14:06:37|S|20|60.850000||
B|MU|20251103|14:06:37|S|600|235.655000||
B|PHIO|20251103|14:06:37|S|40|1.970000||
B|SOXL|20251103|14:06:37|S|300|48.805000||
B|AR|20251103|14:06:38|S|100|33.020000||
B|BMA|20251103|14:06:38|S|282|91.692800||
B|DDOG|20251103|14:06:38|S|127|162.940000||
B|GILD|20251103|14:06:38|S|5|121.088000||
B|META|20251103|14:06:38|S|1|642.070000||
B|SKYT|20251103|14:06:38|S|100|16.355000||
B|SPXL|20251103|14:06:38|S|10|225.608000||
B|SPXL|20251103|14:06:38|S|100|225.620000||
B|TQQQ|20251103|14:06:38|S|302|118.459300||
B|TQQQ|20251103|14:06:38|S|302|118.459300||
B|BEKE|20251103|14:06:39|S|100|16.845000||
B|NVDA|20251103|14:06:39|S|10|208.849100||
B|NVDA|20251103|14:06:39|S|100|208.840000||
B|SPXL|20251103|14:06:39|S|100|225.610000||
B|SPXL|20251103|14:06:39|S|100|225.618600||
B|CHD|20251103|14:06:40|S|100|86.230000||
B|DECK|20251103|14:06:40|S|100|80.305000||
B|GTLB|20251103|14:06:40|S|100|49.240000||
B|SOFI|20251103|14:06:40|S|200|30.799300||
B|EWZ|20251103|14:06:41|S|49|31.445000||
B|SLV|20251103|14:06:41|S|8|43.625000||
B|TSLL|20251103|14:06:41|S|300|22.490000||
B|BTG|20251103|14:06:42|S|100|4.300000||
B|FETH|20251103|14:06:42|S|70|36.155000||
B|JEPI|20251103|14:06:42|S|116|56.376500||
B|LUMN|20251103|14:06:42|S|20|11.119300||
B|METU|20251103|14:06:42|S|100|31.535000||
B|TDY|20251103|14:06:42|S|5|520.800000||
B|TSLL|20251103|14:06:42|S|500|22.489300||
B|AMDL|20251103|14:06:43|S|1000|24.035000||
B|FANG|20251103|14:06:43|S|100|141.600000||
B|FANG|20251103|14:06:43|S|515|141.610000||
B|IDXX|20251103|14:06:43|S|4|724.840000||
B|PLTR|20251103|14:06:43|S|5|207.195000||
B|TGE|20251103|14:06:43|E|100|1.705200||
B|TGE|20251103|14:06:43|S|258|1.710000||
B|BMA|20251103|14:06:44|S|100|91.690000||
B|SLV|20251103|14:06:44|S|1|43.650000||
B|UNP|20251103|14:06:44|S|1|219.700000||
B|DNLI|20251103|14:06:45|S|300|15.320000||
B|NVDA|20251103|14:06:45|S|150|209.020000||
B|RGTI|20251103|14:06:45|S|13|40.915000||
B|RIOT|20251103|14:06:45|S|80|20.439100||
B|SPGI|20251103|14:06:45|S|20|496.590000||
B|TSLA|20251103|14:06:45|S|72|466.718000||
B|META|20251103|14:06:46|S|2|641.990000||
B|NVDA|20251103|14:06:46|S|100|209.039900||
B|SSB|20251103|14:06:46|S|20|88.100000||
B|SUPV|20251103|14:06:46|S|2|13.268800||
B|XLE|20251103|14:06:46|S|1|88.039300||
B|RIO|20251103|14:06:47|S|3|70.400700||
B|ASTS|20251103|14:06:48|S|156|72.920000||
B|FDX|20251103|14:06:48|S|2|253.811500||
B|TSLA|20251103|14:06:48|S|100|466.720000||
B|BMY|20251103|14:06:49|S|300|46.230000||
B|FROG|20251103|14:06:49|S|15|48.060000||
B|GGAL|20251103|14:06:49|S|250|60.810000||
B|TS|20251103|14:06:49|S|155|40.700000||
B|ARKK|20251103|14:06:50|S|200|88.167500||
B|HYDB|20251103|14:06:50|S|204|47.133500||
B|IREN|20251103|14:06:50|S|10|65.920000||
B|TSLA|20251103|14:06:50|S|10|466.707800||
B|AREC|20251103|14:06:51|S|100|4.265000||
B|HIMS|20251103|14:06:51|S|34|44.940000||
B|META|20251103|14:06:51|S|100|642.006800||
B|NKE|20251103|14:06:51|S|1|62.879300||
B|TSLA|20251103|14:06:51|S|40|466.670000||
B|IBM|20251103|14:06:52|S|51|307.420000||
B|META|20251103|14:06:52|S|4|642.090000||
B|NKE|20251103|14:06:52|S|100|62.879300||
B|RVLV|20251103|14:06:52|S|20|21.440000||
B|SOFI|20251103|14:06:53|S|145|30.789300||
B|SOXL|20251103|14:06:53|S|200|48.830000||
B|SOXL|20251103|14:06:53|S|300|48.830000||
B|VOD|20251103|14:06:53|S|10|11.415000||
B|FTHI|20251103|14:06:54|S|1|23.820000||
B|EXAS|20251103|14:06:55|S|100|65.930000||
B|QBTS|20251103|14:06:55|S|5|33.839300||
B|VOO|20251103|14:06:55|S|2|628.438800||
B|WHR|20251103|14:06:55|S|2|70.420000||
B|META|20251103|14:06:56|S|1|642.049300||
B|SPHB|20251103|14:06:56|S|46|115.214000||
B|TSLA|20251103|14:06:56|S|34|466.690000||
B|TSLA|20251103|14:06:56|S|100|466.680000||
B|VXUS|20251103|14:06:56|S|9|74.860000||
B|AME|20251103|14:06:57|S|2|198.380000||
B|AREC|20251103|14:06:57|S|100|4.265000||
B|ENPH|20251103|14:06:57|S|100|29.675000||
B|META|20251103|14:06:57|S|3|642.080000||
B|NVDA|20251103|14:06:57|S|1|208.945200||
B|SPY|20251103|14:06:57|S|45|683.460000||
B|TSLA|20251103|14:06:57|S|2|466.540000||
B|TSLA|20251103|14:06:57|S|47|466.530000||
B|IOVA|20251103|14:06:58|S|100|1.890000||
B|NVA|20251103|14:06:58|S|28|6.910000||
B|NVDA|20251103|14:06:58|S|100|208.875000||
B|VICI|20251103|14:06:58|S|8|29.895000||
B|AAPL|20251103|14:07:00|S|11|267.730000||
B|AMDL|20251103|14:07:00|S|50|24.038800||
B|NVTS|20251103|14:07:00|S|100|12.385000||
B|UPST|20251103|14:07:00|S|10|48.330000||
B|WGS|20251103|14:07:00|S|28|139.740000||
B|XLY|20251103|14:07:00|S|12|241.840700||
B|APPS|20251103|14:07:01|S|200|6.315000||
B|D|20251103|14:07:01|S|100|58.470000||
B|DYNF|20251103|14:07:01|S|1039|61.084200||
B|LULU|20251103|14:07:01|S|100|164.750000||
B|UBER|20251103|14:07:01|S|2|99.389300||
B|AGG|20251103|14:07:02|S|5|100.065000||
B|AMZN|20251103|14:07:02|S|250|255.168800||
B|CLSK|20251103|14:07:02|S|114|17.589300||
B|INTC|20251103|14:07:02|S|99|39.686500||
B|POOL|20251103|14:07:02|S|16|260.113500||
B|SPY|20251103|14:07:02|S|1|683.455000||
B|TERN|20251103|14:07:02|S|100|15.340000||
B|BRK/B|20251103|14:07:03|S|2|476.926300||
B|HIMS|20251103|14:07:03|S|50|44.910000||
B|IOVA|20251103|14:07:03|S|400|1.885000||
B|AMD|20251103|14:07:04|S|106|257.690000||
B|AMD|20251103|14:07:04|S|600|257.685700||
B|GLD|20251103|14:07:04|S|100|368.059100||
B|MS|20251103|14:07:04|S|250|163.692900||
B|PEP|20251103|14:07:04|S|6|143.670000||
B|Z|20251103|14:07:04|S|3|74.980000||
B|AMZN|20251103|14:07:05|S|58|255.168500||
B|BMY|20251103|14:07:05|S|100|46.235000||
B|SOFI|20251103|14:07:05|S|1300|30.762600||
B|TSLA|20251103|14:07:05|S|400|466.460000||
B|TSLA|20251103|14:07:05|S|800|466.460000||
B|UPST|20251103|14:07:05|S|32|48.330000||
B|UPST|20251103|14:07:05|S|162|48.330000||
B|UPST|20251103|14:07:05|S|368|48.340000||
B|CMG|20251103|14:07:06|S|100|31.565000||
B|DELL|20251103|14:07:06|S|100|161.730000||
B|MU|20251103|14:07:06|S|200|235.520000||
B|NAKA|20251103|14:07:06|S|2000|0.878700||
B|QQQ|20251103|14:07:06|S|80|632.240100||
B|TSLA|20251103|14:07:06|S|100|466.350000||
B|TSLA|20251103|14:07:06|S|400|466.340000||
B|TSLA|20251103|14:07:06|S|500|466.385000||
B|VTR|20251103|14:07:06|S|12|73.920000||
B|CHYM|20251103|14:07:07|S|100|17.830000||
B|CIFR|20251103|14:07:07|S|234|22.360000||
B|CRMD|20251103|14:07:07|S|15|11.500000||
B|SPXU|20251103|14:07:07|S|100|12.580000||
B|SPXU|20251103|14:07:07|S|172|12.580000||
B|SPXU|20251103|14:07:07|S|3000|12.575200||
B|TSLA|20251103|14:07:07|S|100|466.395000||
B|UEC|20251103|14:07:07|S|5|14.047700||
B|YPF|20251103|14:07:07|S|9|36.960000||
B|ZM|20251103|14:07:07|S|77|85.960000||
B|AMAT|20251103|14:07:08|S|2|237.515000||
B|BTC|20251103|14:07:08|S|20|47.200000||
B|EXAS|20251103|14:07:08|S|6|65.938200||
B|FI|20251103|14:07:08|S|1|65.210000||
B|GFS|20251103|14:07:08|S|8|35.930000||
B|GFS|20251103|14:07:08|S|165|35.929100||
B|NVO|20251103|14:07:08|S|3|49.085000||
B|QBTX|20251103|14:07:08|S|200|79.380000||
B|QBTX|20251103|14:07:08|S|200|79.400000||
B|QBTX|20251103|14:07:08|S|400|79.470000||
B|SLV|20251103|14:07:08|S|500|43.670000||
B|SLV|20251103|14:07:08|S|3300|43.669200||
B|SNOW|20251103|14:07:08|S|100|278.030000||
B|SNOW|20251103|14:07:08|S|100|278.110000||
B|SNOW|20251103|14:07:08|S|200|278.130000||
B|SNOW|20251103|14:07:08|S|600|278.050000||
B|SRRK|20251103|14:07:08|S|30|28.910000||
B|AMZN|20251103|14:07:09|S|1|255.159100||
B|CRWV|20251103|14:07:09|S|120|127.010000||
B|EXAS|20251103|14:07:09|S|2|65.920200||
B|EXAS|20251103|14:07:09|S|7|65.937200||
B|EXAS|20251103|14:07:09|S|96|65.930000||
B|FN|20251103|14:07:09|S|30|446.830000||
B|LULU|20251103|14:07:09|S|23|164.767500||
B|META|20251103|14:07:09|S|100|642.050000||
B|META|20251103|14:07:09|S|100|642.060000||
B|FHN|20251103|14:07:10|S|100|21.270000||
B|NVDA|20251103|14:07:10|S|67|208.835000||
B|PLTR|20251103|14:07:10|S|100|207.020000||
B|ADBE|20251103|14:07:11|S|1|337.610000||
B|TSN|20251103|14:07:11|S|100|51.645000||
B|VZ|20251103|14:07:11|S|100|39.435000||
B|NVDA|20251103|14:07:12|S|200|208.845000||
B|NVTS|20251103|14:07:12|S|156|12.375000||
B|PHM|20251103|14:07:12|S|4|118.140000||
B|QURE|20251103|14:07:12|S|300|32.880000||
B|SYK|20251103|14:07:12|S|1|359.350000||
B|BTG|20251103|14:07:13|S|100|4.300000||
B|ABR|20251103|14:07:14|S|75|9.680000||
B|CAT|20251103|14:07:14|S|10|572.659000||
B|IREN|20251103|14:07:14|S|200|65.720000||
B|OMF|20251103|14:07:14|S|10|61.550000||
B|DUOL|20251103|14:07:15|S|10|266.991000||
B|EWZ|20251103|14:07:15|S|100|31.450000||
B|EXAS|20251103|14:07:15|S|100|65.900000||
B|METU|20251103|14:07:15|S|100|31.549300||
B|NVDA|20251103|14:07:15|S|5|208.909900||
B|TRV|20251103|14:07:15|S|40|268.047000||
B|META|20251103|14:07:16|S|60|642.130900||
B|STTK|20251103|14:07:16|S|100|1.980000||
B|TSLA|20251103|14:07:16|S|40|466.580000||
B|TTD|20251103|14:07:16|S|150|49.145000||
B|ZTS|20251103|14:07:16|S|18|144.338500||
B|CCJ|20251103|14:07:17|S|9|101.885000||
B|PBR|20251103|14:07:17|S|30|11.780000||
B|ANET|20251103|14:07:18|S|1|157.896800||
B|EXAS|20251103|14:07:18|S|100|65.910000||
B|MSTR|20251103|14:07:18|S|1|264.820000||
B|QBTS|20251103|14:07:18|S|100|33.860000||
B|VHT|20251103|14:07:18|S|26|269.549200||
B|DAL|20251103|14:07:19|S|100|58.670000||
B|SNOW|20251103|14:07:19|S|100|278.076100||
B|TQQQ|20251103|14:07:19|S|150|118.499100||
B|ZS|20251103|14:07:19|S|40|335.439500||
B|KMB|20251103|14:07:20|S|1|102.960000||
B|KVUE|20251103|14:07:20|S|500|16.355000||
B|LINE|20251103|14:07:20|S|100|39.020000||
B|TSLA|20251103|14:07:20|S|1|466.750000||
B|VDE|20251103|14:07:20|S|42|124.496200||
B|ARM|20251103|14:07:21|S|3|170.440000||
B|EME|20251103|14:07:21|S|23|679.220000||
B|ORCL|20251103|14:07:21|S|6|258.987800||
B|TSLA|20251103|14:07:21|S|23|466.740000||
B|UUUU|20251103|14:07:21|E|2|17.710500||
B|AAL|20251103|14:07:22|S|2|13.400000||
B|AMZN|20251103|14:07:22|S|100|255.238800||
B|KOD|20251103|14:07:22|S|110|18.050000||
B|NVDA|20251103|14:07:22|S|36|208.898300||
B|O|20251103|14:07:22|S|5|58.129300||
B|PBR/A|20251103|14:07:22|S|500|11.189300||
B|AVTR|20251103|14:07:23|S|200|11.575000||
B|HIMS|20251103|14:07:23|S|100|44.929300||
B|META|20251103|14:07:23|S|20|642.470000||
B|META|20251103|14:07:23|S|20|642.484800||
B|META|20251103|14:07:23|S|30|642.450000||
B|NVDA|20251103|14:07:23|S|72|208.909300||
B|UVIX|20251103|14:07:23|S|100|9.705000||
B|META|20251103|14:07:24|S|11|642.465300||
B|Z|20251103|14:07:24|S|100|75.000000||
B|Z|20251103|14:07:24|S|100|75.000000||
B|AMD|20251103|14:07:25|S|250|257.843600||
B|AMZN|20251103|14:07:25|S|100|255.260000||
B|NVDA|20251103|14:07:25|S|13|208.905000||
B|META|20251103|14:07:26|S|32|642.470000||
B|SOFI|20251103|14:07:26|S|23|30.759300||
B|ALAB|20251103|14:07:27|S|4|192.700000||
B|AMD|20251103|14:07:27|S|1|257.820000||
B|AMD|20251103|14:07:27|S|40|257.780000||
B|AMD|20251103|14:07:27|S|79|257.850000||
B|AMD|20251103|14:07:27|S|99|257.820000||
B|IMNM|20251103|14:07:27|S|35|17.450000||
B|UUUU|20251103|14:07:27|E|20|17.686500||
B|UUUU|20251103|14:07:27|S|100|17.690000||
B|BMNU|20251103|14:07:28|S|300|16.850000||
B|BMNU|20251103|14:07:28|S|1000|16.840000||
B|CVS|20251103|14:07:28|S|15|78.210000||
B|IREN|20251103|14:07:28|S|300|65.790000||
B|NTSK|20251103|14:07:28|S|166|24.760000||
B|JEPQ|20251103|14:07:29|S|20|58.780000||
B|SNDK|20251103|14:07:29|S|100|205.310000||
B|LTC|20251103|14:07:30|S|10|35.420000||
B|META|20251103|14:07:30|S|100|642.480000||
B|SLV|20251103|14:07:30|S|1|43.660000||
B|AMD|20251103|14:07:31|S|100|257.820000||
B|META|20251103|14:07:31|S|19|642.580000||
B|PEP|20251103|14:07:31|S|4|143.670000||
B|UBER|20251103|14:07:31|S|108|99.500000||
B|WTO|20251103|14:07:31|S|709|0.052100||
B|META|20251103|14:07:32|S|2|642.780000||
B|NVDA|20251103|14:07:32|S|100|208.900700||
B|RBLX|20251103|14:07:32|S|5|106.268100||
B|ECL|20251103|14:07:33|S|4|257.530000||
B|EGAN|20251103|14:07:33|S|500|14.770000||
B|META|20251103|14:07:33|S|40|642.875000||
B|META|20251103|14:07:33|S|100|642.974300||
B|NVDA|20251103|14:07:33|S|100|208.900700||
B|SGOV|20251103|14:07:33|S|1100|100.395000||
B|PBH|20251103|14:07:34|S|20|60.390000||
B|PJT|20251103|14:07:34|S|4|164.315000||
B|ASTH|20251103|14:07:35|S|38|33.200000||
B|ASTH|20251103|14:07:35|S|100|33.250000||
B|ASTH|20251103|14:07:35|S|162|33.220000||
B|CMBM|20251103|14:07:35|E|2|2.243000||
B|KRT|20251103|14:07:35|S|10|24.030000||
B|MAA|20251103|14:07:35|S|100|126.890000||
B|ZTS|20251103|14:07:35|S|100|144.316100||
B|GENI|20251103|14:07:37|S|1|11.045000||
B|NVDA|20251103|14:07:37|S|50|208.865000||
B|PLTR|20251103|14:07:37|S|50|206.955000||
B|TSM|20251103|14:07:37|S|4|308.956600||
B|AMD|20251103|14:07:38|S|10|257.755000||
B|VVX|20251103|14:07:38|S|100|58.850000||
B|CRCL|20251103|14:07:39|S|2|119.007900||
B|META|20251103|14:07:39|S|100|642.955000||
B|NVDA|20251103|14:07:39|S|200|208.930000||
B|META|20251103|14:07:40|S|1|642.820000||
B|NEO|20251103|14:07:40|S|150|9.900000||
B|OPEN|20251103|14:07:40|S|50|7.630000||
B|PHIO|20251103|14:07:40|S|100|1.998500||
B|Z|20251103|14:07:40|S|10|74.931800||
B|NIO|20251103|14:07:41|S|70|7.430000||
B|PAY|20251103|14:07:41|S|2|28.160000||
B|ZS|20251103|14:07:41|S|7|335.633600||
B|AMD|20251103|14:07:42|S|200|257.810000||
B|ASML|20251103|14:07:42|S|2|1068.040000||
B|HIMS|20251103|14:07:42|S|100|44.949300||
B|PLTR|20251103|14:07:42|S|2|207.005000||
B|TSLA|20251103|14:07:42|S|20|466.650000||
B|TSLA|20251103|14:07:42|S|20|466.650000||
B|DD|20251103|14:07:43|S|100|34.350000||
B|NVDA|20251103|14:07:43|S|100|208.915000||
B|NVDA|20251103|14:07:43|S|200|208.879300||
B|QBTS|20251103|14:07:43|S|60|33.850000||
B|QBTS|20251103|14:07:43|S|145|33.850000||
B|CORZ|20251103|14:07:44|S|100|22.695000||
B|TRNO|20251103|14:07:44|S|6|57.200000||
B|GPC|20251103|14:07:46|S|20|124.770000||
B|TWLO|20251103|14:07:46|S|20|135.634800||
B|ATAT|20251103|14:07:47|S|250|41.210000||
B|BBAI|20251103|14:07:47|S|5000|6.459900||
B|FIS|20251103|14:07:47|S|100|62.120700||
B|PLUG|20251103|14:07:47|S|100|2.715000||
B|BA|20251103|14:07:48|S|1|204.846100||
B|BMNU|20251103|14:07:48|S|600|16.885000||
B|TSLY|20251103|14:07:48|S|10|8.655000||
B|UPS|20251103|14:07:48|S|2|94.488800||
B|MLI|20251103|14:07:49|S|36|106.980000||
B|SPY|20251103|14:07:49|S|10|683.630700||
B|ALVO|20251103|14:07:50|E|40|5.075000||
B|CHH|20251103|14:07:50|S|50|93.060000||
B|NKE|20251103|14:07:50|S|50|62.879300||
B|TQQQ|20251103|14:07:50|S|30|118.549300||
B|TSLA|20251103|14:07:50|S|3|466.805000||
B|TSLA|20251103|14:07:50|S|200|466.780000||
B|TSLA|20251103|14:07:50|S|500|466.805000||
B|UEC|20251103|14:07:50|S|100|14.039300||
B|USAR|20251103|14:07:50|S|20|16.720000||
B|TQQQ|20251103|14:07:51|S|100|118.547700||
B|BITQ|20251103|14:07:52|S|3|28.660000||
B|MRP|20251103|14:07:52|S|400|31.540000||
B|NVDA|20251103|14:07:52|S|400|208.899900||
B|PBR|20251103|14:07:52|S|100|11.790000||
B|PLTR|20251103|14:07:52|S|22|207.055000||
B|PLTR|20251103|14:07:52|S|100|207.040000||
B|TSLL|20251103|14:07:52|S|1|22.500000||
B|ZS|20251103|14:07:52|S|2|335.484200||
B|HIMS|20251103|14:07:53|S|500|44.950000||
B|MARA|20251103|14:07:53|S|300|17.925000||
B|CPRI|20251103|14:07:54|S|186|20.599200||
B|CPRI|20251103|14:07:54|S|264|20.600000||
B|TEAM|20251103|14:07:54|S|3|173.000000||
B|NVTS|20251103|14:07:55|S|100|12.375000||
B|UBER|20251103|14:07:55|S|400|99.425000||
B|AMDG|20251103|14:07:56|S|195|45.600000||
B|NEGG|20251103|14:07:56|S|20|83.710000||
B|ZIM|20251103|14:07:56|S|44|15.550000||
B|ZIM|20251103|14:07:56|S|156|15.550000||
B|EDC|20251103|14:07:57|S|31|56.730000||
B|META|20251103|14:07:57|S|100|642.915000||
B|NVDA|20251103|14:07:57|S|3|208.919300||
B|UPSX|20251103|14:07:57|S|200|13.390000||
B|ACMR|20251103|14:07:58|S|50|41.560000||
B|BBAI|20251103|14:07:58|S|5|6.455000||
B|INTC|20251103|14:07:58|S|100|39.675000||
B|NVDA|20251103|14:07:58|S|200|208.909400||
B|STX|20251103|14:07:59|S|198|267.650000||
B|ACHR|20251103|14:08:00|S|487|10.500000||
B|AMD|20251103|14:08:00|S|100|257.747600||
B|ASST|20251103|14:08:00|S|18|1.305000||
B|EBAY|20251103|14:08:00|S|100|83.011700||
B|PLTR|20251103|14:08:00|S|1|207.061000||
B|SHV|20251103|14:08:00|S|100|110.145000||
B|SPXL|20251103|14:08:00|S|100|225.650000||
B|META|20251103|14:08:01|S|20|642.510000||
B|SPY|20251103|14:08:01|S|8|683.540700||
B|VXUS|20251103|14:08:01|S|1|74.860000||
B|COR|20251103|14:08:02|S|79|340.360000||
B|MO|20251103|14:08:02|S|2|56.529300||
B|ONDS|20251103|14:08:02|S|100|6.155000||
B|RGTI|20251103|14:08:02|S|50|40.925300||
B|SANM|20251103|14:08:02|S|21|138.945000||
B|WMT|20251103|14:08:02|S|2|101.239300||
B|CSCO|20251103|14:08:03|S|3|74.545500||
B|NVDA|20251103|14:08:03|S|100|208.849300||
B|NVDA|20251103|14:08:03|S|100|208.859300||
B|SPXL|20251103|14:08:03|S|100|225.630000||
B|SPY|20251103|14:08:03|S|100|683.535000||
B|TSLA|20251103|14:08:03|S|21|466.880000||
B|TSLA|20251103|14:08:03|S|100|466.890000||
B|EBAY|20251103|14:08:04|S|100|82.880900||
B|META|20251103|14:08:04|S|1|642.420000||
B|META|20251103|14:08:04|S|4|642.410000||
B|ROKU|20251103|14:08:04|S|6|109.170000||
B|TSLA|20251103|14:08:04|S|100|466.830000||
B|VEA|20251103|14:08:04|S|100|61.130000||
B|Z|20251103|14:08:04|S|5|75.010000||
B|ASTS|20251103|14:08:05|S|1|72.916800||
B|MSTR|20251103|14:08:05|S|1|264.980000||
B|PAM|20251103|14:08:05|S|150|89.390000||
B|AMKR|20251103|14:08:06|S|300|37.640000||
B|META|20251103|14:08:06|S|10|642.310000||
B|META|20251103|14:08:06|S|21|642.285000||
B|VZ|20251103|14:08:06|S|100|39.435000||
B|GOOG|20251103|14:08:07|S|14|283.750000||
B|HLIO|20251103|14:08:07|S|28|56.690000||
B|KURE|20251103|14:08:07|S|20|19.250000||
B|MSFT|20251103|14:08:07|S|1|517.195000||
B|SPXL|20251103|14:08:07|S|20|225.668300||
B|SRG|20251103|14:08:07|S|100|4.090000||
B|TQQQ|20251103|14:08:07|S|600|118.457400||
B|LULU|20251103|14:08:08|S|100|164.690000||
B|LULU|20251103|14:08:08|S|200|164.690000||
B|OKE|20251103|14:08:08|S|10|65.389100||
B|GOOGL|20251103|14:08:09|S|3|283.289300||
B|UBER|20251103|14:08:09|S|1|99.459300||
B|EBAY|20251103|14:08:10|S|15|82.940000||
B|META|20251103|14:08:10|S|1|642.375000||
B|UBER|20251103|14:08:10|S|180|99.449100||
B|AAPL|20251103|14:08:11|S|50|267.570000||
B|NTLA|20251103|14:08:11|S|3|13.129300||
B|PLTR|20251103|14:08:11|S|6|207.020000||
B|TSLA|20251103|14:08:11|S|60|466.765000||
B|UBER|20251103|14:08:11|S|100|99.460700||
B|ETpI|20251103|14:08:12|S|111|11.765900||
B|NVTS|20251103|14:08:12|S|20|12.365000||
B|UBER|20251103|14:08:12|S|100|99.470700||
B|VZ|20251103|14:08:12|S|100|39.435000||
B|ILF|20251103|14:08:13|S|500|29.575000||
B|USFR|20251103|14:08:13|S|24|50.280000||
B|CAH|20251103|14:08:14|S|31|191.610700||
B|HIMS|20251103|14:08:14|S|300|44.930000||
B|IBIT|20251103|14:08:14|S|30|60.565000||
B|CMCSA|20251103|14:08:15|S|100|27.045000||
B|ECCpD|20251103|14:08:15|S|17|19.680000||
B|FVR|20251103|14:08:15|S|21|13.350000||
B|HELE|20251103|14:08:15|S|18|19.225000||
B|ICHR|20251103|14:08:15|S|22|22.450000||
B|MBIN|20251103|14:08:15|S|13|31.160000||
B|NKE|20251103|14:08:15|S|1|62.885000||
B|UA|20251103|14:08:15|S|32|4.410000||
B|XLK|20251103|14:08:15|S|78|302.299300||
B|Z|20251103|14:08:15|S|12|74.941300||
B|CAN|20251103|14:08:17|S|100|1.275000||
B|NVO|20251103|14:08:17|S|5|49.105000||
B|UNH|20251103|14:08:17|S|35|331.620000||
B|ZS|20251103|14:08:17|S|3|335.511800||
B|BLZE|20251103|14:08:18|S|59|10.400000||
B|CVS|20251103|14:08:18|S|100|78.220000||
B|XLK|20251103|14:08:18|S|4|302.315500||
B|ZS|20251103|14:08:18|S|40|335.476100||
B|ZS|20251103|14:08:18|S|40|335.476100||
B|ZS|20251103|14:08:18|S|40|335.476100||
B|ZS|20251103|14:08:18|S|40|335.730000||
B|ZS|20251103|14:08:18|S|80|335.730000||
B|CIFR|20251103|14:08:19|S|4|22.442300||
B|UPS|20251103|14:08:19|S|200|94.486900||
B|BBD|20251103|14:08:20|S|45|3.440000||
B|GOOGL|20251103|14:08:20|S|109|283.200000||
B|TSLA|20251103|14:08:20|S|2|466.800000||
B|CL|20251103|14:08:21|S|100|75.190000||
B|EWZ|20251103|14:08:21|S|140|31.455000||
B|F|20251103|14:08:21|S|176|12.995000||
B|JPM|20251103|14:08:21|S|5|310.065000||
B|META|20251103|14:08:21|S|2|642.365800||
B|META|20251103|14:08:21|S|5|642.320000||
B|TS|20251103|14:08:21|S|500|40.690000||
B|AGG|20251103|14:08:22|S|1|100.065000||
B|IAG|20251103|14:08:22|S|3900|11.483500||
B|MARA|20251103|14:08:22|S|300|17.939300||
B|QURE|20251103|14:08:22|S|50|33.050000||
B|VOD|20251103|14:08:22|S|10|11.415000||
B|AAPL|20251103|14:08:23|S|40|267.615000||
B|IREN|20251103|14:08:23|S|300|65.920000||
B|METU|20251103|14:08:23|S|100|31.569100||
B|PLTR|20251103|14:08:23|S|50|207.064000||
B|PLTR|20251103|14:08:23|S|100|207.070000||
B|PLTR|20251103|14:08:23|S|200|207.075000||
B|QCOM|20251103|14:08:23|S|100|179.970000||
B|IREN|20251103|14:08:24|S|200|65.920000||
B|HYG|20251103|14:08:25|S|400|80.210000||
B|NVDA|20251103|14:08:25|S|56|208.959300||
B|VIST|20251103|14:08:25|S|19|48.690000||
B|AMD|20251103|14:08:27|S|134|257.930000||
B|HUBS|20251103|14:08:27|S|1|491.181000||
B|NVDA|20251103|14:08:27|S|29|208.945000||
B|RGTI|20251103|14:08:27|S|1|40.905000||
B|GOOG|20251103|14:08:28|S|50|283.630000||
B|LOMA|20251103|14:08:28|S|60|10.830000||
B|HWC|20251103|14:08:29|S|2|57.360000||
B|UBER|20251103|14:08:29|S|100|99.459000||
B|MSTR|20251103|14:08:30|S|100|265.280000||
B|TSLA|20251103|14:08:30|S|10|466.640000||
B|COST|20251103|14:08:31|S|1|925.415000||
B|EOSE|20251103|14:08:31|S|35|15.985000||
B|KMB|20251103|14:08:31|S|1|102.977800||
B|CELH|20251103|14:08:32|S|50|58.970000||
B|AMD|20251103|14:08:33|S|100|257.895000||
B|GSEE|20251103|14:08:33|S|1|58.173000||
B|META|20251103|14:08:33|S|90|642.600000||
B|MRVI|20251103|14:08:33|S|1|3.025000||
B|MSTR|20251103|14:08:33|S|50|265.280000||
B|UBSI|20251103|14:08:33|S|1|35.775000||
B|RITM|20251103|14:08:34|S|1|11.019300||
B|SABR|20251103|14:08:34|S|4100|1.995000||
B|HFGO|20251103|14:08:35|S|175|28.409300||
B|RTX|20251103|14:08:35|S|7|176.855000||
B|VOO|20251103|14:08:35|S|1|628.510000||
B|CRCL|20251103|14:08:36|S|20|118.960000||
B|MSFT|20251103|14:08:36|S|1|517.200000||
B|NVDA|20251103|14:08:36|S|100|208.956400||
B|KVUE|20251103|14:08:37|S|500|16.360000||
B|MARA|20251103|14:08:37|S|500|17.939300||
B|MSPR|20251103|14:08:38|S|500|0.700800||
B|APLD|20251103|14:08:39|S|978|33.245000||
B|GGAL|20251103|14:08:39|S|151|60.840000||
B|GIS|20251103|14:08:39|S|100|46.410700||
B|HIMS|20251103|14:08:39|S|200|44.929300||
B|META|20251103|14:08:39|S|20|642.460000||
B|SOLT|20251103|14:08:39|S|400|13.325000||
B|GOOGL|20251103|14:08:40|S|2|283.110000||
B|META|20251103|14:08:40|S|24|642.450000||
B|NP|20251103|14:08:40|S|20|25.850000||
B|TEO|20251103|14:08:40|S|1|12.570000||
B|FCX|20251103|14:08:41|S|5|41.110700||
B|IREN|20251103|14:08:41|S|40|65.898500||
B|META|20251103|14:08:41|S|1|642.410000||
B|TQQQ|20251103|14:08:41|S|200|118.510700||
B|AMSC|20251103|14:08:42|S|100|59.940000||
B|AMZN|20251103|14:08:42|S|59|255.160000||
B|EBAY|20251103|14:08:42|S|100|82.951200||
B|IONQ|20251103|14:08:42|S|15|58.940000||
B|META|20251103|14:08:42|S|2|642.450000||
B|RTX|20251103|14:08:42|S|21|176.855000||
B|CORZ|20251103|14:08:43|S|100|22.695000||
B|QURE|20251103|14:08:43|S|400|33.050000||
B|ZTS|20251103|14:08:43|S|10|144.312500||
B|AMD|20251103|14:08:44|S|100|257.930000||
B|BWAY|20251103|14:08:44|S|753|17.520000||
B|EWY|20251103|14:08:44|S|77|100.679900||
B|HIMS|20251103|14:08:44|S|117|44.901000||
B|QQQ|20251103|14:08:44|S|83|632.350000||
B|YPF|20251103|14:08:44|S|2|37.010000||
B|META|20251103|14:08:45|S|1|641.950000||
B|META|20251103|14:08:45|S|22|641.870000||
B|NVDA|20251103|14:08:45|S|100|208.925000||
B|QQQ|20251103|14:08:45|S|47|632.340000||
B|QQQ|20251103|14:08:45|S|153|632.351200||
B|SOC|20251103|14:08:45|S|300|7.575000||
B|AMZN|20251103|14:08:46|S|100|255.138500||
B|SOUN|20251103|14:08:46|S|400|17.325000||
B|SPY|20251103|14:08:46|S|100|683.455000||
B|CIFR|20251103|14:08:48|S|100|22.425000||
B|BB|20251103|14:08:49|S|100|4.810000||
B|CDW|20251103|14:08:49|S|6|155.810000||
B|CDW|20251103|14:08:49|S|200|155.860000||
B|DUK|20251103|14:08:49|S|68|123.470000||
B|EL|20251103|14:08:49|S|100|93.960000||
B|TSLA|20251103|14:08:49|S|100|466.220000||
B|TSLA|20251103|14:08:49|S|400|466.230000||
B|UEC|20251103|14:08:49|S|71|14.025000||
B|WDC|20251103|14:08:49|S|1|158.625200||
B|EXPE|20251103|14:08:50|S|75|214.515000||
B|IRM|20251103|14:08:50|S|100|102.449000||
B|RGTI|20251103|14:08:50|S|76|40.855000||
B|NEO|20251103|14:08:51|S|300|9.870700||
B|RGTI|20251103|14:08:51|S|5|40.855000||
B|TSLA|20251103|14:08:51|S|1|466.120000||
B|TSLA|20251103|14:08:51|S|99|466.120000||
B|META|20251103|14:08:52|S|10|641.835000||
B|OKLO|20251103|14:08:52|S|10|127.830000||
B|RGTI|20251103|14:08:52|S|3|40.855000||
B|DELL|20251103|14:08:53|S|20|161.660000||
B|META|20251103|14:08:53|S|400|641.830000||
B|NVDA|20251103|14:08:53|S|15|208.849300||
B|ASTS|20251103|14:08:54|S|120|72.860000||
B|BE|20251103|14:08:54|S|200|142.610000||
B|PLTR|20251103|14:08:54|S|16|207.065000||
B|TSLA|20251103|14:08:54|S|389|465.810400||
B|BKNG|20251103|14:08:55|S|1|4997.690000||
B|KRMN|20251103|14:08:55|S|2|87.450000||
B|QQQ|20251103|14:08:55|S|1|632.239900||
B|YPF|20251103|14:08:55|S|100|37.020000||
B|AVTR|20251103|14:08:56|S|500|11.575000||
B|XLK|20251103|14:08:56|S|10|302.279300||
B|EEFT|20251103|14:08:57|S|6|75.090000||
B|HIMS|20251103|14:08:57|S|500|44.890000||
B|NKE|20251103|14:08:57|S|600|62.879400||
B|TSLA|20251103|14:08:57|S|100|465.942300||
B|TSLA|20251103|14:08:57|S|234|465.940000||
B|UBER|20251103|14:08:57|S|50|99.479700||
B|TE|20251103|14:08:58|S|500|3.500000||
B|UBER|20251103|14:08:58|S|100|99.510700||
B|FSLR|20251103|14:08:59|S|4|268.740000||
B|INTC|20251103|14:08:59|S|100|39.655000||
B|MSTX|20251103|14:08:59|S|300|13.360000||
B|NVDA|20251103|14:08:59|S|100|208.805000||
B|PLTR|20251103|14:08:59|S|5|207.090000||
B|TSLA|20251103|14:08:59|S|10|465.870000||
B|IFF|20251103|14:09:00|S|13|62.610000||
B|SOUN|20251103|14:09:00|S|11|17.319300||
B|SQQQ|20251103|14:09:00|S|50|12.975500||
B|CLSK|20251103|14:09:01|S|30|17.559300||
B|TQQQ|20251103|14:09:01|S|10|118.439300||
B|TSLA|20251103|14:09:01|S|10|465.830000||
B|COHR|20251103|14:09:02|S|200|131.850000||
B|COHR|20251103|14:09:02|S|200|131.890000||
B|TSLA|20251103|14:09:02|S|10|465.930000||
B|TSLA|20251103|14:09:02|S|10|465.930000||
B|AVTR|20251103|14:09:03|S|100|11.575000||
B|BBAI|20251103|14:09:03|S|100|6.445000||
B|Z|20251103|14:09:03|S|10|74.952100||
B|ALAB|20251103|14:09:04|S|2|192.826000||
B|EBAY|20251103|14:09:04|S|100|82.955000||
B|MPWR|20251103|14:09:04|S|40|988.090000||
B|QUBT|20251103|14:09:04|S|6|15.925000||
B|SLV|20251103|14:09:04|S|34|43.675000||
B|TSLA|20251103|14:09:04|S|13|465.880000||
B|Z|20251103|14:09:04|S|4|74.995000||
B|CL|20251103|14:09:05|S|100|75.170000||
B|EBAY|20251103|14:09:05|S|100|82.965000||
B|FRPT|20251103|14:09:05|S|100|55.200000||
B|FRPT|20251103|14:09:05|S|200|55.190000||
B|META|20251103|14:09:05|S|1|642.884800||
B|XOM|20251103|14:09:05|S|577|114.418800||
B|HUT|20251103|14:09:06|S|30|52.250000||
B|INTC|20251103|14:09:06|S|12|39.655000||
B|NVDA|20251103|14:09:06|S|200|208.795000||
B|TGE|20251103|14:09:06|S|1|1.705000||
B|TSLA|20251103|14:09:06|S|30|465.910000||
B|MSFT|20251103|14:09:07|S|1|517.080000||
B|NVDA|20251103|14:09:08|S|500|208.800000||
B|PLTR|20251103|14:09:08|S|163|206.930000||
B|QQQI|20251103|14:09:09|S|147|55.724100||
B|SCHY|20251103|14:09:09|S|10|28.215000||
B|SPXS|20251103|14:09:09|S|42|35.380000||
B|SPY|20251103|14:09:09|S|100|683.395000||
B|TSLA|20251103|14:09:09|S|25|465.871700||
B|VOO|20251103|14:09:09|S|146|628.325000||
B|ARM|20251103|14:09:10|S|100|170.460000||
B|MO|20251103|14:09:10|S|10|56.539300||
B|GGAL|20251103|14:09:11|S|3|60.840000||
B|SPYM|20251103|14:09:11|S|28|80.399900||
B|TSLA|20251103|14:09:11|S|100|465.900000||
B|ASTS|20251103|14:09:12|S|30|72.840000||
B|GGAL|20251103|14:09:12|S|3|60.840000||
B|GGAL|20251103|14:09:12|S|47|60.840000||
B|LOMA|20251103|14:09:12|S|13|10.830000||
B|PYPL|20251103|14:09:12|S|2|68.895000||
B|XLF|20251103|14:09:12|S|12|52.155000||
B|AMD|20251103|14:09:13|S|25|257.767800||
B|BA|20251103|14:09:13|S|1|204.828000||
B|GGAL|20251103|14:09:13|S|50|60.820000||
B|LLY|20251103|14:09:13|S|20|895.461000||
B|LOMA|20251103|14:09:13|S|187|10.840000||
B|META|20251103|14:09:13|S|5|642.340000||
B|O|20251103|14:09:13|S|1|58.139300||
B|PSQ|20251103|14:09:13|S|1|29.585000||
B|PSTG|20251103|14:09:13|S|68|99.031700||
B|TSLA|20251103|14:09:13|S|800|465.840000||
B|BA|20251103|14:09:14|S|6|204.808600||
B|CVI|20251103|14:09:14|S|62|36.050000||
B|GLD|20251103|14:09:14|S|10|368.160000||
B|METU|20251103|14:09:14|S|2|31.559000||
B|PBR/A|20251103|14:09:14|S|700|11.195000||
B|XLK|20251103|14:09:14|S|3|302.269300||
B|XLRE|20251103|14:09:14|S|6|40.669300||
B|FUBO|20251103|14:09:15|E|100|3.459900||
B|ONDS|20251103|14:09:15|S|10|6.115000||
B|DASH|20251103|14:09:16|S|6|242.837700||
B|IP|20251103|14:09:16|S|23|36.819100||
B|KO|20251103|14:09:16|S|1|67.855000||
B|LOMA|20251103|14:09:16|S|244|10.850000||
B|NVDA|20251103|14:09:16|S|100|208.730700||
B|NVO|20251103|14:09:16|S|9|49.095000||
B|VZ|20251103|14:09:16|S|200|39.435000||
B|ZM|20251103|14:09:16|S|3|85.960000||
B|ZM|20251103|14:09:16|S|38|85.960000||
B|ALAB|20251103|14:09:17|S|50|192.830000||
B|IREN|20251103|14:09:17|S|37|65.690000||
B|IREN|20251103|14:09:17|S|81|65.720000||
B|IREN|20251103|14:09:17|S|200|65.685000||
B|META|20251103|14:09:17|S|10|642.134400||
B|MS|20251103|14:09:17|S|250|163.612900||
B|TQQQ|20251103|14:09:17|S|50|118.362400||
B|TSLA|20251103|14:09:17|S|1|465.050000||
B|TSLS|20251103|14:09:17|S|500|5.049100||
B|ZIM|20251103|14:09:17|S|12|15.560000||
B|ZIM|20251103|14:09:17|S|88|15.560000||
B|ZS|20251103|14:09:17|S|6|335.693500||
B|AMD|20251103|14:09:18|S|59|257.540000||
B|META|20251103|14:09:18|S|5|642.110000||
B|QQQ|20251103|14:09:18|S|1|632.110000||
B|TSLA|20251103|14:09:18|S|50|464.797500||
B|TSLA|20251103|14:09:18|S|86|464.770000||
B|ZS|20251103|14:09:18|S|40|335.700900||
B|BAH|20251103|14:09:19|S|100|85.965000||
B|PLTR|20251103|14:09:19|S|49|206.675000||
B|TSLA|20251103|14:09:19|S|1|464.816800||
B|XLF|20251103|14:09:19|S|1|52.140000||
B|AGCC|20251103|14:09:20|S|115|6.890000||
B|AMD|20251103|14:09:20|S|58|257.610000||
B|LUMN|20251103|14:09:20|S|40|11.155000||
B|UPS|20251103|14:09:20|S|51|94.470000||
B|AMSC|20251103|14:09:21|S|83|60.003400||
B|ARGT|20251103|14:09:21|S|100|95.520000||
B|CMS|20251103|14:09:21|S|70|72.410000||
B|STKE|20251103|14:09:21|S|50|3.185000||
B|TSLA|20251103|14:09:21|S|106|464.920000||
B|YMAX|20251103|14:09:21|S|1|12.079900||
B|PSLV|20251103|14:09:22|S|500|15.970000||
B|QRVO|20251103|14:09:22|S|100|94.020000||
B|TSLA|20251103|14:09:22|S|50|464.770000||
B|TSLA|20251103|14:09:22|S|100|464.780000||
B|COR|20251103|14:09:23|S|40|340.169000||
B|PAHC|20251103|14:09:23|S|6|44.270000||
B|PLTR|20251103|14:09:23|S|40|206.720000||
B|SHY|20251103|14:09:23|S|400|82.720000||
B|TSLA|20251103|14:09:23|S|25|464.830000||
B|IAU|20251103|14:09:24|S|9|75.385000||
B|KTOS|20251103|14:09:24|S|38|90.210000||
B|TGE|20251103|14:09:24|S|500|1.710000||
B|TSLA|20251103|14:09:24|S|1|464.830000||
B|TSLA|20251103|14:09:24|S|400|464.790000||
B|OKLO|20251103|14:09:25|S|14|127.820000||
B|TSLA|20251103|14:09:25|S|100|464.800000||
B|ZS|20251103|14:09:25|S|40|335.714400||
B|NBIS|20251103|14:09:26|S|3|122.680000||
B|AMD|20251103|14:09:27|S|25|257.628200||
B|BLDR|20251103|14:09:27|S|1|112.226000||
B|IDXX|20251103|14:09:27|S|50|728.370000||
B|META|20251103|14:09:27|S|30|642.570000||
B|PLTZ|20251103|14:09:27|S|100|5.268500||
B|SLGN|20251103|14:09:27|S|100|38.695000||
B|MSTR|20251103|14:09:28|S|1|265.090000||
B|PLTR|20251103|14:09:28|S|50|206.820000||
B|RBLX|20251103|14:09:29|S|200|106.500000||
B|SPY|20251103|14:09:29|S|40|683.390700||
B|WFC|20251103|14:09:29|S|1|87.355200||
B|AGNC|20251103|14:09:30|S|14|9.985000||
B|AKRO|20251103|14:09:30|S|20|54.025000||
B|LRCX|20251103|14:09:30|S|19|161.438300||
B|NEM|20251103|14:09:30|S|100|81.540000||
B|NVDA|20251103|14:09:31|S|100|208.630000||
B|SPY|20251103|14:09:31|S|100|683.415000||
B|TLT|20251103|14:09:32|S|4|89.559300||
B|ANGI|20251103|14:09:33|S|100|13.110000||
B|MPWR|20251103|14:09:33|S|10|989.620000||
B|NVDA|20251103|14:09:33|S|190|208.635000||
B|ORC|20251103|14:09:33|S|36|7.240000||
B|PLUG|20251103|14:09:33|S|5|2.715000||
B|RIG|20251103|14:09:33|S|25|3.890000||
B|SRTA|20251103|14:09:34|S|500|5.145000||
B|SRTA|20251103|14:09:34|S|700|5.150000||
B|SRTA|20251103|14:09:34|S|1200|5.150000||
B|TSLA|20251103|14:09:34|S|40|465.457500||
B|GOOG|20251103|14:09:35|S|2|283.590000||
B|HIMS|20251103|14:09:35|S|20|44.889300||
B|ZM|20251103|14:09:35|S|6|86.000000||
B|META|20251103|14:09:36|S|1|642.710000||
B|ZIM|20251103|14:09:36|S|100|15.565000||
B|CSX|20251103|14:09:37|S|75|35.799300||
B|GRFS|20251103|14:09:37|S|1000|9.279300||
B|IFF|20251103|14:09:37|S|200|62.620000||
B|MSPR|20251103|14:09:37|S|400|0.702700||
B|MRNA|20251103|14:09:38|S|84|25.230000||
B|MTDR|20251103|14:09:38|S|81|38.940000||
B|OWLS|20251103|14:09:38|S|5|9.720000||
B|SPY|20251103|14:09:38|S|100|683.415000||
B|LULU|20251103|14:09:39|S|100|164.796000||
B|PLTR|20251103|14:09:39|S|5|206.915000||
B|FUBO|20251103|14:09:40|S|100|3.460000||
B|PLTR|20251103|14:09:40|S|10|206.905000||
B|RITM|20251103|14:09:40|S|2020|11.015000||
B|AMZN|20251103|14:09:41|S|1|255.338800||
B|AVTX|20251103|14:09:41|S|100|16.885000||
B|NVDA|20251103|14:09:41|S|350|208.695000||
B|AMZN|20251103|14:09:42|S|7|255.350000||
B|CVRX|20251103|14:09:42|S|10|10.745000||
B|DHI|20251103|14:09:42|S|5|144.844000||
B|IEF|20251103|14:09:42|S|27|96.425000||
B|MU|20251103|14:09:42|S|155|235.390000||
B|NVDA|20251103|14:09:42|S|50|208.715000||
B|QBTS|20251103|14:09:42|S|100|33.855000||
B|TSLA|20251103|14:09:42|S|405|465.380000||
B|VZ|20251103|14:09:42|S|100|39.435000||
B|IFF|20251103|14:09:43|S|500|62.620000||
B|IMAX|20251103|14:09:43|S|60|32.870000||
B|PLUG|20251103|14:09:43|S|6312|2.716500||
B|RPAY|20251103|14:09:43|S|100|4.290000||
B|RPAY|20251103|14:09:43|S|200|4.290000||
B|COIN|20251103|14:09:44|S|20|328.990000||
B|SPY|20251103|14:09:44|S|100|683.505000||
B|Z|20251103|14:09:44|S|100|74.996400||
B|ZTO|20251103|14:09:44|S|100|18.865000||
B|CTSH|20251103|14:09:45|S|100|72.659000||
B|MU|20251103|14:09:45|S|300|235.440000||
B|TSLA|20251103|14:09:45|S|50|465.630000||
B|TSLA|20251103|14:09:45|S|97|465.670000||
B|Z|20251103|14:09:45|S|100|75.020000||
B|SOXL|20251103|14:09:46|S|267|48.885000||
B|VFS|20251103|14:09:46|S|700|3.140000||
B|Z|20251103|14:09:46|S|100|75.025000||
B|ZS|20251103|14:09:46|S|40|335.508500||
B|APLD|20251103|14:09:47|S|100|33.180000||
B|CJET|20251103|14:09:47|S|100|4.090000||
B|META|20251103|14:09:47|S|2|642.790000||
B|MSPR|20251103|14:09:47|E|210|0.715700||
B|NVDA|20251103|14:09:47|S|100|208.779000||
B|SOXL|20251103|14:09:47|S|400|48.885000||
B|IDXX|20251103|14:09:48|S|7|729.590000||
B|DXC|20251103|14:09:49|S|300|13.289300||
B|META|20251103|14:09:49|S|100|642.792900||
B|RGTI|20251103|14:09:49|S|100|40.950000||
B|TXT|20251103|14:09:49|S|100|79.870000||
B|RGTX|20251103|14:09:50|S|100|219.850000||
B|SBRA|20251103|14:09:50|S|2|17.979300||
B|NVDA|20251103|14:09:51|S|1|208.845000||
B|HIMS|20251103|14:09:52|S|100|44.920000||
B|MPWR|20251103|14:09:52|S|80|988.480000||
B|ZS|20251103|14:09:52|S|2|335.515500||
B|ZS|20251103|14:09:52|S|17|335.678000||
B|AMDL|20251103|14:09:53|S|100|24.025000||
B|DD|20251103|14:09:53|S|1|34.327000||
B|UBER|20251103|14:09:53|S|400|99.575000||
B|VERX|20251103|14:09:53|S|39|19.450000||
B|WBD|20251103|14:09:53|S|402|22.405000||
B|CJET|20251103|14:09:54|S|3|4.090000||
B|META|20251103|14:09:54|S|1|642.860000||
B|SPY|20251103|14:09:54|S|100|683.495000||
B|HPQ|20251103|14:09:55|S|27|27.005000||
B|LRN|20251103|14:09:55|S|10|71.270000||
B|NFLX|20251103|14:09:55|S|5|1094.740000||
B|UBER|20251103|14:09:55|S|1|99.599300||
B|UNH|20251103|14:09:55|S|1|331.322000||
B|YUM|20251103|14:09:55|S|200|139.800000||
B|YUM|20251103|14:09:55|S|300|139.820000||
B|EXK|20251103|14:09:56|S|75|8.159300||
B|LOMA|20251103|14:09:56|S|1|10.840000||
B|PLTR|20251103|14:09:56|S|240|207.190000||
B|RGTI|20251103|14:09:56|S|500|41.000000||
B|AGCC|20251103|14:09:57|S|85|6.880000||
B|KRMN|20251103|14:09:57|S|4|87.410000||
B|M|20251103|14:09:57|S|40|19.919300||
B|TGE|20251103|14:09:57|S|200|1.760000||
B|TSLA|20251103|14:09:57|S|20|465.760000||
B|TSLL|20251103|14:09:57|S|200|22.400700||
B|INTC|20251103|14:09:58|S|2|39.660000||
B|META|20251103|14:09:58|S|100|642.865000||
B|TSLA|20251103|14:09:58|S|98|465.840000||
B|VERX|20251103|14:09:58|S|27|19.450000||
B|PGNY|20251103|14:09:59|S|2|18.110000||
B|TSLA|20251103|14:09:59|S|100|465.740000||
B|GGAL|20251103|14:10:00|S|34|60.870000||
B|GGAL|20251103|14:10:00|S|100|60.880000||
B|ISRG|20251103|14:10:00|S|20|541.871000||
B|META|20251103|14:10:00|S|3|642.870000||
B|PLTR|20251103|14:10:00|S|90|207.150000||
B|ZTS|20251103|14:10:00|S|100|144.240000||
B|MSTR|20251103|14:10:01|S|25|265.110000||
B|NVTS|20251103|14:10:01|S|100|12.375000||
B|ORC|20251103|14:10:01|S|18|7.240000||
B|SPY|20251103|14:10:01|S|2|683.480700||
B|TSLA|20251103|14:10:01|S|20|465.720000||
B|TSLA|20251103|14:10:01|S|20|465.810000||
B|STX|20251103|14:10:02|S|27|267.520000||
B|XLF|20251103|14:10:02|S|1|52.165000||
B|ZTS|20251103|14:10:02|S|80|144.270000||
B|LDOS|20251103|14:10:03|S|5|192.640000||
B|MRVL|20251103|14:10:03|S|15|91.315000||
B|TSLA|20251103|14:10:03|S|50|465.830000||
B|GLXY|20251103|14:10:04|S|24|34.770000||
B|IFF|20251103|14:10:04|S|100|62.670000||
B|NVDA|20251103|14:10:04|S|20|208.730000||
B|PFE|20251103|14:10:04|S|100|24.625000||
B|RGTI|20251103|14:10:04|S|30|41.001000||
B|TSLA|20251103|14:10:04|S|80|465.830000||
B|Z|20251103|14:10:04|S|4|75.035000||
B|ARWR|20251103|14:10:05|S|100|39.670000||
B|GGAL|20251103|14:10:05|S|135|60.870000||
B|META|20251103|14:10:05|S|100|642.740000||
B|SPY|20251103|14:10:05|S|1|683.485000||
B|VFC|20251103|14:10:05|S|300|14.070000||
B|SPY|20251103|14:10:06|S|40|683.515000||
B|BE|20251103|14:10:07|S|17|143.347100||
B|ETOR|20251103|14:10:07|S|3|36.250000||
B|FSCO|20251103|14:10:07|S|500|6.390000||
B|LOMA|20251103|14:10:07|S|2|10.840000||
B|MPWR|20251103|14:10:07|S|60|989.000000||
B|TRIP|20251103|14:10:07|S|7|15.590000||
B|TSLA|20251103|14:10:07|S|50|465.791700||
B|UBER|20251103|14:10:07|S|200|99.630000||
B|UUUU|20251103|14:10:07|S|100|17.625000||
B|FMC|20251103|14:10:08|S|2|14.145000||
B|HOOD|20251103|14:10:08|S|200|146.940000||
B|HOOD|20251103|14:10:08|S|1000|146.930000||
B|RDDT|20251103|14:10:08|S|5|201.594900||
B|SGOV|20251103|14:10:08|S|2|100.395000||
B|TQQQ|20251103|14:10:08|S|25|118.469300||
B|TSLQ|20251103|14:10:08|S|30|20.650000||
B|BX|20251103|14:10:09|S|50|144.386000||
B|DECK|20251103|14:10:09|S|3|80.370000||
B|NVDA|20251103|14:10:09|S|100|208.735000||
B|PG|20251103|14:10:09|S|7|147.925000||
B|BLD|20251103|14:10:10|S|2|419.130000||
B|BLD|20251103|14:10:10|S|22|419.130000||
B|FSK|20251103|14:10:10|S|50|15.015000||
B|KMB|20251103|14:10:10|S|27|102.809300||
B|META|20251103|14:10:10|S|4|642.745000||
B|AAPL|20251103|14:10:11|S|6|267.505000||
B|FSK|20251103|14:10:11|S|3|15.015000||
B|ISRG|20251103|14:10:11|S|100|541.910000||
B|NTLA|20251103|14:10:11|S|50|13.129000||
B|XLF|20251103|14:10:11|S|100|52.170000||
B|AMZN|20251103|14:10:12|S|10|255.055000||
B|ETHT|20251103|14:10:12|S|50|64.020000||
B|IBM|20251103|14:10:12|S|80|307.400000||
B|PLTR|20251103|14:10:12|S|200|207.180000||
B|TSLA|20251103|14:10:12|S|56|465.780000||
B|TSLA|20251103|14:10:12|S|100|465.772600||
B|EBAY|20251103|14:10:13|S|100|82.951400||
B|EBAY|20251103|14:10:13|S|100|82.970000||
B|JPM|20251103|14:10:13|S|10|309.830000||
B|LDOS|20251103|14:10:13|S|5|192.640000||
B|BA|20251103|14:10:14|S|5|204.817800||
B|NTNX|20251103|14:10:14|S|39|71.768800||
B|NVDA|20251103|14:10:14|S|200|208.805000||
B|UDOW|20251103|14:10:14|S|1|112.678800||
B|ZS|20251103|14:10:14|S|40|335.990000||
B|ZS|20251103|14:10:14|S|40|335.990000||
B|CIFR|20251103|14:10:15|S|20|22.620000||
B|FDV|20251103|14:10:15|S|1379|27.969400||
B|NVDA|20251103|14:10:15|S|400|208.825000||
B|QURE|20251103|14:10:15|S|250|33.500000||
B|AMD|20251103|14:10:16|S|100|257.680000||
B|MARA|20251103|14:10:16|S|1|17.919300||
B|GCI|20251103|14:10:17|S|700|5.135000||
B|MARA|20251103|14:10:17|S|100|17.929300||
B|META|20251103|14:10:17|S|2|642.370000||
B|OESX|20251103|14:10:17|S|6|9.482300||
B|QQQ|20251103|14:10:17|S|12|632.322000||
B|QQQ|20251103|14:10:17|S|80|632.325000||
B|RDTL|20251103|14:10:17|S|28|42.590000||
B|RGTI|20251103|14:10:17|S|20|40.990000||
B|TDC|20251103|14:10:17|S|100|21.420000||
B|GNRC|20251103|14:10:18|S|1|164.680000||
B|TLN|20251103|14:10:18|S|50|412.940000||
B|RDDT|20251103|14:10:19|S|50|202.780000||
B|TSLL|20251103|14:10:19|S|150|22.400700||
B|IBIT|20251103|14:10:20|S|700|60.595000||
B|IONQ|20251103|14:10:20|S|70|58.940000||
B|LOMA|20251103|14:10:20|S|117|10.840000||
B|META|20251103|14:10:21|S|2|642.420000||
B|META|20251103|14:10:21|S|10|642.375000||
B|METU|20251103|14:10:21|S|100|31.553500||
B|MU|20251103|14:10:21|S|44|235.470000||
B|OPEN|20251103|14:10:21|S|550|7.603500||
B|CALX|20251103|14:10:22|S|40|67.012000||
B|GLOB|20251103|14:10:22|S|2|60.730000||
B|META|20251103|14:10:22|S|103|642.360000||
B|VVR|20251103|14:10:22|S|1|3.255000||
B|ZS|20251103|14:10:22|S|40|335.789500||
B|AVGO|20251103|14:10:23|S|1|364.225000||
B|SPIR|20251103|14:10:23|S|4|11.109700||
B|TMUS|20251103|14:10:23|S|1|204.515000||
B|UBER|20251103|14:10:23|S|100|99.520700||
B|AKAM|20251103|14:10:24|S|7|74.658300||
B|DUOL|20251103|14:10:24|S|12|266.930000||
B|RDDT|20251103|14:10:24|S|20|202.780000||
B|ZTS|20251103|14:10:24|S|4|144.266800||
B|CLSK|20251103|14:10:25|S|10|17.575000||
B|BMNR|20251103|14:10:26|S|50|43.715000||
B|LULU|20251103|14:10:26|S|100|164.720000||
B|QURE|20251103|14:10:26|S|200|33.600000||
B|BABA|20251103|14:10:27|S|100|168.361700||
B|HIMS|20251103|14:10:27|S|100|44.889000||
B|QURE|20251103|14:10:27|S|500|33.620000||
B|UNH|20251103|14:10:27|S|1|331.290000||
B|VT|20251103|14:10:27|S|5|140.795000||
B|BABA|20251103|14:10:28|S|100|168.361400||
B|BB|20251103|14:10:28|S|2|4.810000||
B|CRWV|20251103|14:10:28|S|10|127.040000||
B|KEY|20251103|14:10:28|S|114|17.490700||
B|UBER|20251103|14:10:28|S|100|99.520000||
B|AAL|20251103|14:10:29|S|10|13.400000||
B|AMZN|20251103|14:10:29|S|200|254.875000||
B|FLD|20251103|14:10:29|S|100|3.350000||
B|GGAL|20251103|14:10:29|S|6|60.870000||
B|RGTI|20251103|14:10:29|S|1|41.021000||
B|TSLA|20251103|14:10:29|S|100|465.660000||
B|AMZN|20251103|14:10:30|S|4|254.868800||
B|PLTR|20251103|14:10:30|S|200|207.115000||
B|SPY|20251103|14:10:30|S|100|683.365000||
B|TSLA|20251103|14:10:30|S|1|465.550000||
B|TSLA|20251103|14:10:30|S|400|465.620000||
B|AMZN|20251103|14:10:31|S|40|254.868800||
B|BMNR|20251103|14:10:31|S|50|43.650000||
B|IBIT|20251103|14:10:31|S|900|60.535000||
B|MOH|20251103|14:10:31|S|100|146.666000||
B|QURE|20251103|14:10:31|S|50|33.550000||
B|TDOC|20251103|14:10:31|S|100|8.055000||
B|UBER|20251103|14:10:31|S|1|99.529300||
B|EMN|20251103|14:10:32|S|11|58.170000||
B|FNB|20251103|14:10:32|S|351|15.570100||
B|JOBY|20251103|14:10:32|S|36|16.325000||
B|LQDA|20251103|14:10:32|S|100|24.340000||
B|NVDA|20251103|14:10:32|S|18|208.850000||
B|PHIO|20251103|14:10:32|S|200|1.999100||
B|QSI|20251103|14:10:32|S|10|1.980000||
B|VOD|20251103|14:10:32|S|7|11.415000||
B|GTN|20251103|14:10:33|S|800|4.565000||
B|LDOS|20251103|14:10:33|S|2|192.650000||
B|LDOS|20251103|14:10:33|S|3|192.650000||
B|NBIS|20251103|14:10:33|S|200|122.880000||
B|RDDT|20251103|14:10:33|S|100|202.680000||
B|YPF|20251103|14:10:33|S|1|37.020000||
B|UBER|20251103|14:10:34|S|30|99.509100||
B|WU|20251103|14:10:34|S|20|9.130000||
B|Z|20251103|14:10:34|S|100|75.060000||
B|AAPL|20251103|14:10:35|S|175|267.545000||
B|ICE|20251103|14:10:35|S|14|145.780000||
B|PLUG|20251103|14:10:35|S|20|2.715000||
B|RGTI|20251103|14:10:35|S|20|41.029300||
B|SGOV|20251103|14:10:35|S|2|100.395000||
B|TSLA|20251103|14:10:35|S|200|465.490000||
B|TSLA|20251103|14:10:35|S|500|465.540000||
B|INCY|20251103|14:10:36|S|4|100.766600||
B|MCK|20251103|14:10:36|S|1|818.310000||
B|SPY|20251103|14:10:36|S|100|683.405000||
B|UNG|20251103|14:10:36|S|400|13.750000||
B|VIST|20251103|14:10:36|S|1|48.785000||
B|MOB|20251103|14:10:37|S|200|7.510000||
B|PAAS|20251103|14:10:37|S|10|34.625000||
B|ZTS|20251103|14:10:37|S|100|144.325800||
B|META|20251103|14:10:38|S|2|642.960000||
B|PL|20251103|14:10:38|S|10|13.089300||
B|RDTL|20251103|14:10:38|S|500|42.600000||
B|EXAS|20251103|14:10:39|S|75|66.070000||
B|GGAL|20251103|14:10:39|S|50|60.830000||
B|GGAL|20251103|14:10:39|S|200|60.830000||
B|MPWR|20251103|14:10:39|S|40|988.980000||
B|UBER|20251103|14:10:39|S|200|99.510700||
B|VICI|20251103|14:10:39|S|20|29.919300||
B|VTR|20251103|14:10:39|S|100|73.860000||
B|MPW|20251103|14:10:40|S|100|5.110000||
B|GGAL|20251103|14:10:41|S|247|60.830000||
B|PBR|20251103|14:10:41|S|100|11.790000||
B|WULF|20251103|14:10:41|S|250|15.365000||
B|APLD|20251103|14:10:42|S|50|33.240000||
B|XLV|20251103|14:10:42|S|5|144.210000||
B|AFRM|20251103|14:10:43|S|1|72.210000||
B|DD|20251103|14:10:43|S|100|34.325000||
B|PLTR|20251103|14:10:43|S|40|207.100000||
B|RIOT|20251103|14:10:43|S|7|20.469100||
B|CIG|20251103|14:10:44|S|25|2.120000||
B|NVDL|20251103|14:10:44|S|100|114.770000||
B|SPY|20251103|14:10:44|S|40|683.388800||
B|SPY|20251103|14:10:44|S|100|683.385000||
B|WDC|20251103|14:10:44|S|200|158.805000||
B|BTG|20251103|14:10:45|S|15|4.300000||
B|LOMA|20251103|14:10:45|S|188|10.840000||
B|LOMA|20251103|14:10:45|S|200|10.840000||
B|NOK|20251103|14:10:45|S|47|7.105000||
B|SOFX|20251103|14:10:45|S|10|48.850000||
B|TSLA|20251103|14:10:45|S|49|465.530000||
B|ZS|20251103|14:10:45|S|1|335.784900||
B|CRWD|20251103|14:10:46|S|2|554.500000||
B|HGBL|20251103|14:10:46|S|100|1.460000||
B|MSPR|20251103|14:10:46|S|2000|0.688800||
B|Z|20251103|14:10:46|S|100|75.060000||
B|Z|20251103|14:10:46|S|100|75.060000||
B|ZS|20251103|14:10:46|S|3|335.711200||
B|UBER|20251103|14:10:47|S|23|99.525000||
B|DUST|20251103|14:10:48|S|100|11.820000||
B|RGTI|20251103|14:10:48|S|4|41.025000||
B|VWO|20251103|14:10:48|S|40|55.130000||
B|BNDX|20251103|14:10:50|S|400|49.675000||
B|GOOG|20251103|14:10:50|S|3|283.475000||
B|SPY|20251103|14:10:50|S|100|683.339300||
B|TSLA|20251103|14:10:50|S|154|465.510000||
B|TSLA|20251103|14:10:50|S|200|465.500000||
B|UUUU|20251103|14:10:50|S|100|17.605000||
B|AMD|20251103|14:10:51|S|2|257.650000||
B|GRND|20251103|14:10:51|S|200|13.810000||
B|MSFT|20251103|14:10:51|S|4|516.780000||
B|VOYG|20251103|14:10:51|S|1|28.870000||
B|CPRT|20251103|14:10:52|S|100|42.830700||
B|CSCO|20251103|14:10:52|S|400|74.535000||
B|KYMR|20251103|14:10:52|S|3|58.340000||
B|MSTR|20251103|14:10:52|S|18|265.308800||
B|QCOM|20251103|14:10:52|S|100|180.200000||
B|SCNI|20251103|14:10:52|S|100|1.380000||
B|SCNI|20251103|14:10:52|S|400|1.350000||
B|ZM|20251103|14:10:52|S|35|86.055000||
B|AEIS|20251103|14:10:53|S|1|202.760000||
B|AVD|20251103|14:10:53|S|100|4.660000||
B|EQR|20251103|14:10:53|S|100|58.940000||
B|DPZ|20251103|14:10:54|S|2|406.510000||
B|MPWR|20251103|14:10:54|S|30|991.810000||
B|OKLL|20251103|14:10:54|E|4|68.343500||
B|TSLA|20251103|14:10:54|S|37|465.525600||
B|VTI|20251103|14:10:54|S|12|335.759100||
B|AMD|20251103|14:10:55|S|100|257.620000||
B|MSFT|20251103|14:10:55|S|1|516.745000||
B|PLTR|20251103|14:10:55|S|10|207.060000||
B|PLTR|20251103|14:10:55|S|69|207.040000||
B|WMT|20251103|14:10:55|S|100|101.269300||
B|CAT|20251103|14:10:56|S|10|572.875000||
B|GL|20251103|14:10:56|S|10|130.750000||
B|NVDA|20251103|14:10:56|S|25|208.755000||
B|SMCI|20251103|14:10:56|S|20|51.660000||
B|AMD|20251103|14:10:57|S|11|257.590000||
B|ASX|20251103|14:10:57|S|20|16.265000||
B|DBC|20251103|14:10:57|S|8|22.995000||
B|EXAS|20251103|14:10:57|S|200|66.070000||
B|SGOV|20251103|14:10:57|S|60|100.395000||
B|WMT|20251103|14:10:57|S|22|101.219100||
B|WORX|20251103|14:10:57|S|120|0.285900||
B|ZTS|20251103|14:10:57|S|6|144.325700||
B|SMH|20251103|14:10:58|S|1|367.330000||
B|TSLA|20251103|14:10:58|S|20|465.426200||
B|ASTS|20251103|14:10:59|S|10|72.960000||
B|MPWR|20251103|14:10:59|S|40|991.610000||
B|PLTR|20251103|14:10:59|S|10|207.048800||
B|TERN|20251103|14:10:59|S|200|15.220000||
B|TERN|20251103|14:10:59|S|300|15.220000||
B|VZ|20251103|14:10:59|S|100|39.435000||
B|SPY|20251103|14:11:00|S|100|683.290000||
B|TQQQ|20251103|14:11:00|S|1000|118.340700||
B|VIST|20251103|14:11:00|S|150|48.800000||
B|AVTR|20251103|14:11:01|S|300|11.590000||
B|GOOG|20251103|14:11:01|S|4|283.380000||
B|QURE|20251103|14:11:01|S|100|33.480000||
B|NWS|20251103|14:11:02|S|83|30.101000||
B|TLN|20251103|14:11:02|S|3|412.451000||
B|URA|20251103|14:11:02|S|1|52.920000||
B|VMC|20251103|14:11:02|S|40|288.671000||
B|INCY|20251103|14:11:03|S|25|100.730000||
B|LOMA|20251103|14:11:03|S|13|10.850000||
B|META|20251103|14:11:03|S|40|643.595000||
B|PG|20251103|14:11:03|S|100|147.951200||
B|AMD|20251103|14:11:04|S|1|257.580000||
B|IREN|20251103|14:11:04|S|100|65.966300||
B|UBER|20251103|14:11:04|S|7|99.539000||
B|Z|20251103|14:11:04|S|4|75.050000||
B|CDE|20251103|14:11:05|S|2700|15.050000||
B|EPWK|20251103|14:11:05|E|1|0.073000||
B|FND|20251103|14:11:05|S|87|59.250000||
B|NEM|20251103|14:11:05|S|100|81.595000||
B|NFLX|20251103|14:11:05|S|1|1094.160000||
B|QBTS|20251103|14:11:05|S|300|33.925000||
B|QQQ|20251103|14:11:05|S|40|632.110000||
B|CLSK|20251103|14:11:06|S|900|17.535000||
B|ESE|20251103|14:11:07|S|5|220.370000||
B|TQQQ|20251103|14:11:07|S|25|118.350700||
B|UBER|20251103|14:11:07|S|100|99.570000||
B|TSLA|20251103|14:11:08|S|1|465.300000||
B|TSLA|20251103|14:11:08|S|50|465.300000||
B|TSLA|20251103|14:11:08|S|50|465.320000||
B|TSLA|20251103|14:11:08|S|222|465.310000||
B|VIST|20251103|14:11:08|S|1|48.810000||
B|ZM|20251103|14:11:08|S|2|86.030000||
B|ZM|20251103|14:11:08|S|2|86.030000||
B|ZM|20251103|14:11:08|S|8|86.030000||
B|ZM|20251103|14:11:08|S|20|86.030000||
B|ZM|20251103|14:11:08|S|80|86.030000||
B|ENPH|20251103|14:11:09|S|10|29.719300||
B|JPM|20251103|14:11:09|S|26|309.665000||
B|ZTS|20251103|14:11:09|S|5|144.276900||
B|BE|20251103|14:11:10|S|50|143.180000||
B|CICB|20251103|14:11:10|S|1|25.160000||
B|SPY|20251103|14:11:10|S|100|683.285000||
B|SRG|20251103|14:11:10|S|100|4.070000||
B|HIMZ|20251103|14:11:11|S|100|12.540000||
B|HIMZ|20251103|14:11:11|S|100|12.550000||
B|HIMZ|20251103|14:11:11|S|200|12.540000||
B|NVDA|20251103|14:11:11|S|400|208.775000||
B|VCIT|20251103|14:11:11|S|17|83.570000||
B|AMC|20251103|14:11:12|S|20|2.580000||
B|LNW|20251103|14:11:12|S|10|73.830000||
B|UUUU|20251103|14:11:12|E|5|17.570000||
B|EXAS|20251103|14:11:13|S|100|66.010000||
B|FLOT|20251103|14:11:13|S|65|50.845000||
B|HIMS|20251103|14:11:13|S|110|44.895000||
B|INDI|20251103|14:11:13|S|20|5.175000||
B|RGTI|20251103|14:11:13|S|500|41.005000||
B|AGG|20251103|14:11:14|S|5|100.053500||
B|PLTR|20251103|14:11:14|S|9|207.010000||
B|RGTI|20251103|14:11:15|S|50|41.005000||
B|BA|20251103|14:11:16|S|5|204.748800||
B|CHD|20251103|14:11:16|S|50|86.180000||
B|KSS|20251103|14:11:16|S|300|16.595300||
B|QQQM|20251103|14:11:16|S|1|260.229900||
B|MBRX|20251103|14:11:17|S|9000|0.453500||
B|SPY|20251103|14:11:17|S|40|683.289300||
B|TSLA|20251103|14:11:17|S|21|465.200000||
B|WDC|20251103|14:11:17|S|12|158.711700||
B|AVGO|20251103|14:11:18|S|2|363.890000||
B|META|20251103|14:11:18|S|25|643.495800||
B|RDTL|20251103|14:11:18|S|200|42.810000||
B|TSLA|20251103|14:11:18|S|200|465.080000||
B|CRCL|20251103|14:11:19|S|500|118.965000||
B|MTDR|20251103|14:11:19|S|81|38.960000||
B|SPY|20251103|14:11:19|S|100|683.279300||
B|MAGY|20251103|14:11:20|S|200|57.520000||
B|NBIS|20251103|14:11:20|S|20|122.705000||
B|UVXY|20251103|14:11:20|S|1|10.500000||
B|Z|20251103|14:11:20|S|7|74.983800||
B|GLD|20251103|14:11:21|S|2|368.140000||
B|MSAI|20251103|14:11:21|S|400|1.940000||
B|SPG|20251103|14:11:21|S|36|177.168500||
B|HUT|20251103|14:11:22|S|2|52.174500||
B|SKYT|20251103|14:11:22|S|200|16.330000||
B|TSLA|20251103|14:11:22|S|40|465.348800||
B|VIST|20251103|14:11:22|S|28|48.810000||
B|VTI|20251103|14:11:22|S|1|335.723500||
B|XMHQ|20251103|14:11:22|S|45|102.225000||
B|DOYU|20251103|14:11:23|S|100|6.840000||
B|GL|20251103|14:11:23|S|5|130.730000||
B|SPY|20251103|14:11:23|S|1|683.305000||
B|GOOGL|20251103|14:11:24|S|22|282.655000||
B|IREN|20251103|14:11:24|S|969|65.906800||
B|RDDT|20251103|14:11:24|S|130|203.130000||
B|Z|20251103|14:11:24|S|3|75.050000||
B|ZTO|20251103|14:11:24|S|1|18.865000||
B|NVDA|20251103|14:11:25|S|1|208.809900||
B|RTX|20251103|14:11:25|S|50|176.830000||
B|AMD|20251103|14:11:26|S|10|257.597500||
B|AMD|20251103|14:11:26|S|100|257.597500||
B|HDB|20251103|14:11:26|S|45|36.410700||
B|PSTG|20251103|14:11:26|S|143|98.955000||
B|SCHF|20251103|14:11:26|S|209|23.835000||
B|ETR|20251103|14:11:27|S|100|97.080000||
B|NFLX|20251103|14:11:27|S|2|1093.665000||
B|VIST|20251103|14:11:27|S|100|48.810000||
B|VZ|20251103|14:11:27|S|11|39.445000||
B|CRIS|20251103|14:11:28|S|200|1.480000||
B|META|20251103|14:11:29|S|34|643.756500||
B|NRG|20251103|14:11:31|S|10|175.620000||
B|QQQ|20251103|14:11:31|S|4|632.165000||
B|MKSI|20251103|14:11:33|S|14|146.070000||
B|NKE|20251103|14:11:33|S|10|62.949300||
B|TSLA|20251103|14:11:33|S|49|465.180000||
B|HRMY|20251103|14:11:34|S|100|28.960000||
B|HRMY|20251103|14:11:34|S|537|28.960000||
B|RDDT|20251103|14:11:34|S|104|203.250000||
B|SMR|20251103|14:11:34|S|70|41.301500||
B|ETHU|20251103|14:11:35|S|99|91.740000||
B|M|20251103|14:11:35|S|68|19.909300||
B|NVDA|20251103|14:11:35|S|50|208.845000||
B|UVIX|20251103|14:11:35|S|200|9.775000||
B|UVIX|20251103|14:11:35|S|200|9.775000||
B|VKTX|20251103|14:11:35|S|400|36.100000||
B|CMPO|20251103|14:11:36|S|1|20.500000||
B|PLUG|20251103|14:11:36|S|350|2.715000||
B|RDDT|20251103|14:11:36|S|100|203.290000||
B|NVDA|20251103|14:11:37|S|5|208.825000||
B|SMH|20251103|14:11:37|S|3|367.335000||
B|NVDA|20251103|14:11:38|S|10|208.825000||
B|ZIM|20251103|14:11:38|S|28|15.580000||
B|BITO|20251103|14:11:39|S|418|16.745000||
B|IBKR|20251103|14:11:39|S|171|72.705000||
B|KMB|20251103|14:11:39|S|100|102.849300||
B|ULTA|20251103|14:11:39|S|100|517.780000||
B|BIRK|20251103|14:11:40|S|400|39.450000||
B|QURE|20251103|14:11:40|S|60|33.220000||
B|TSLA|20251103|14:11:40|S|3|465.400000||
B|INCY|20251103|14:11:41|S|30|100.780000||
B|KMB|20251103|14:11:41|S|50|102.829300||
B|MAGS|20251103|14:11:41|S|52|68.650000||
B|META|20251103|14:11:41|S|4|643.800000||
B|RGTI|20251103|14:11:41|S|11|41.015000||
B|TSLA|20251103|14:11:41|S|50|465.430000||
B|UBER|20251103|14:11:41|S|10|99.649000||
B|UVIX|20251103|14:11:41|S|10|9.775000||
B|CRWD|20251103|14:11:42|S|4|554.410000||
B|SVV|20251103|14:11:42|S|17|8.635000||
B|AMKR|20251103|14:11:43|S|1|37.685500||
B|BMRN|20251103|14:11:44|S|40|52.555000||
B|DIVI|20251103|14:11:44|S|1|37.911000||
B|MUX|20251103|14:11:44|S|209|17.990000||
B|NVDA|20251103|14:11:44|S|30|208.795000||
B|NVDA|20251103|14:11:45|S|1|208.810000||
B|TXRH|20251103|14:11:45|S|3|161.070000||
B|CRMD|20251103|14:11:46|S|20|11.500000||
B|META|20251103|14:11:46|S|4|643.880000||
B|AG|20251103|14:11:47|S|100|12.459300||
B|CRML|20251103|14:11:47|S|61|11.070000||
B|RGTI|20251103|14:11:47|S|39|41.005000||
B|TSLA|20251103|14:11:47|S|1|465.500000||
B|VEA|20251103|14:11:47|S|2|61.130000||
B|SPY|20251103|14:11:48|S|44|683.355000||
B|SPYM|20251103|14:11:48|S|2|80.390000||
B|TRGP|20251103|14:11:48|S|49|155.350000||
B|XLB|20251103|14:11:48|S|100|85.040000||
B|XLF|20251103|14:11:48|S|200|52.160000||
B|ZS|20251103|14:11:48|S|3|335.612000||
B|BBD|20251103|14:11:49|S|3000|3.445000||
B|DGXX|20251103|14:11:49|S|1500|6.080000||
B|LFUS|20251103|14:11:49|S|4|250.860000||
B|LLY|20251103|14:11:49|S|20|895.650000||
B|RIG|20251103|14:11:49|S|1500|3.888200||
B|CELH|20251103|14:11:50|S|15|58.945000||
B|GLD|20251103|14:11:50|S|1|368.160000||
B|NU|20251103|14:11:50|S|606|16.135000||
B|PLTR|20251103|14:11:51|S|80|206.978300||
B|SMCI|20251103|14:11:51|S|50|51.700000||
B|ETHU|20251103|14:11:52|S|30|91.720000||
B|EXAS|20251103|14:11:52|S|300|66.020000||
B|META|20251103|14:11:52|S|30|643.880000||
B|ZIM|20251103|14:11:52|S|9|15.615000||
B|ZIM|20251103|14:11:52|S|37|15.610000||
B|ZIM|20251103|14:11:52|S|40|15.610000||
B|ZIM|20251103|14:11:52|S|100|15.610000||
B|MU|20251103|14:11:53|S|1|235.270000||
B|ZS|20251103|14:11:53|S|40|335.777900||
B|RTX|20251103|14:11:54|S|78|176.835000||
B|TSLA|20251103|14:11:54|S|40|465.618300||
B|TSLA|20251103|14:11:54|S|50|465.580000||
B|VOO|20251103|14:11:54|S|3|628.338800||
B|XLRE|20251103|14:11:54|S|2|40.675000||
B|ZS|20251103|14:11:54|S|2|335.796700||
B|WMT|20251103|14:11:55|S|100|101.149000||
B|ACHR|20251103|14:11:56|S|9|10.479900||
B|AMDY|20251103|14:11:56|S|259|9.899900||
B|BMY|20251103|14:11:56|S|100|46.285000||
B|DIS|20251103|14:11:56|S|31|112.221000||
B|LLY|20251103|14:11:56|S|19|895.510000||
B|QRVO|20251103|14:11:56|S|100|94.090000||
B|Z|20251103|14:11:56|S|100|74.985500||
B|ZS|20251103|14:11:56|S|9|335.837600||
B|AVTR|20251103|14:11:57|S|100|11.585000||
B|PBR/A|20251103|14:11:57|S|300|11.205000||
B|TSLA|20251103|14:11:57|S|100|465.618000||
B|BE|20251103|14:11:58|S|30|143.465300||
B|VIA|20251103|14:11:58|S|20|54.540000||
B|AMZN|20251103|14:11:59|S|400|255.048700||
B|AVTR|20251103|14:11:59|S|100|11.585000||
B|BABA|20251103|14:11:59|S|100|168.401400||
B|ZIM|20251103|14:11:59|S|10|15.620000||
B|ZIM|20251103|14:11:59|S|100|15.625000||
B|ZIM|20251103|14:11:59|S|1354|15.619300||
B|ASST|20251103|14:12:00|S|5|1.305000||
B|GGAL|20251103|14:12:00|S|4|60.870000||
B|META|20251103|14:12:00|S|100|644.002700||
B|PHIO|20251103|14:12:00|S|50|1.977900||
B|TSLA|20251103|14:12:00|S|57|465.507600||
B|ETHE|20251103|14:12:01|S|50|29.765000||
B|GOOG|20251103|14:12:01|S|14|283.060000||
B|IONQ|20251103|14:12:01|S|100|58.950000||
B|NKE|20251103|14:12:01|S|3|62.939300||
B|NVS|20251103|14:12:01|S|60|123.190000||
B|PLTR|20251103|14:12:01|S|54|207.008400||
B|VYMI|20251103|14:12:01|S|300|85.359900||
B|Z|20251103|14:12:01|S|100|74.985500||
B|AMD|20251103|14:12:02|S|33|257.770000||
B|AMD|20251103|14:12:02|S|55|257.780000||
B|AMD|20251103|14:12:02|S|100|257.770000||
B|EVH|20251103|14:12:02|S|1003|6.560000||
B|QCOM|20251103|14:12:02|S|100|180.210000||
B|TSLA|20251103|14:12:02|S|50|465.422000||
B|RDTL|20251103|14:12:03|S|2|42.990700||
B|SPY|20251103|14:12:03|S|2|683.339300||
B|TSLA|20251103|14:12:03|S|200|465.410000||
B|TSLA|20251103|14:12:03|S|200|465.420000||
B|BBAR|20251103|14:12:04|S|100|17.790000||
B|BULZ|20251103|14:12:04|S|100|324.620000||
B|CG|20251103|14:12:04|S|600|51.961400||
B|F|20251103|14:12:04|S|300|13.006500||
B|NKE|20251103|14:12:04|S|29|62.929300||
B|NVDA|20251103|14:12:04|S|5|208.963500||
B|SPY|20251103|14:12:04|S|1|683.349300||
B|VEU|20251103|14:12:04|S|13|72.920000||
B|Z|20251103|14:12:04|S|4|75.050000||
B|HOOD|20251103|14:12:05|S|100|146.950000||
B|HOOD|20251103|14:12:05|S|790|146.930000||
B|INCY|20251103|14:12:05|S|200|100.795200||
B|OPEN|20251103|14:12:05|S|1|7.630000||
B|PLTR|20251103|14:12:05|S|234|207.010000||
B|QID|20251103|14:12:05|S|100|19.430000||
B|WBD|20251103|14:12:05|S|100|22.465000||
B|AMZN|20251103|14:12:06|S|100|255.151200||
B|META|20251103|14:12:06|S|5|644.300000||
B|META|20251103|14:12:06|S|8|644.305000||
B|NVDA|20251103|14:12:06|S|1|208.975000||
B|PLTR|20251103|14:12:06|S|200|207.028800||
B|UBER|20251103|14:12:06|S|268|99.669100||
B|VVX|20251103|14:12:06|S|100|58.450000||
B|VVX|20251103|14:12:06|S|100|58.560000||
B|VXUS|20251103|14:12:06|S|4|74.860000||
B|AXP|20251103|14:12:07|S|6|362.604500||
B|BBIO|20251103|14:12:07|S|11|61.269500||
B|COIN|20251103|14:12:07|S|4|329.595000||
B|UVIX|20251103|14:12:07|S|100|9.775000||
B|AKAM|20251103|14:12:08|S|2|74.648500||
B|FUBO|20251103|14:12:08|S|100|3.460000||
B|IEMG|20251103|14:12:08|S|164|68.769700||
B|IREN|20251103|14:12:08|S|6|66.060000||
B|NVDA|20251103|14:12:08|S|100|209.025000||
B|OCSL|20251103|14:12:08|S|11|13.800000||
B|PNW|20251103|14:12:08|S|22|88.790000||
B|RDDT|20251103|14:12:08|S|10|203.820000||
B|TEO|20251103|14:12:08|S|67|12.578000||
B|TFX|20251103|14:12:08|S|1|122.020000||
B|AKRO|20251103|14:12:09|S|20|54.025000||
B|META|20251103|14:12:09|S|50|644.395100||
B|MSPR|20251103|14:12:09|S|200|0.686100||
B|OKLO|20251103|14:12:09|S|100|128.180000||
B|RDDT|20251103|14:12:09|S|100|203.700000||
B|SIGI|20251103|14:12:09|S|1|74.190000||
B|TCMD|20251103|14:12:09|S|6|16.310000||
B|UBER|20251103|14:12:09|S|200|99.669100||
B|VVX|20251103|14:12:09|S|100|58.560000||
B|ZS|20251103|14:12:09|S|200|336.260000||
B|INFU|20251103|14:12:10|S|93|10.379500||
B|SPY|20251103|14:12:10|S|100|683.329300||
B|VG|20251103|14:12:10|S|272|8.439300||
B|ACGL|20251103|14:12:12|S|6|85.880000||
B|DD|20251103|14:12:12|S|200|34.325000||
B|HTFL|20251103|14:12:12|S|20|34.670000||
B|IBKR|20251103|14:12:12|S|4|72.700000||
B|META|20251103|14:12:12|S|1|644.485100||
B|MNSB|20251103|14:12:12|S|8|18.848500||
B|UBER|20251103|14:12:12|S|200|99.667500||
B|CRWV|20251103|14:12:13|S|90|127.230000||
B|IREN|20251103|14:12:13|S|20|66.030000||
B|NVDX|20251103|14:12:13|S|8|23.330000||
B|SPY|20251103|14:12:13|S|100|683.359300||
B|TSXU|20251103|14:12:13|S|16|35.369700||
B|W|20251103|14:12:13|S|5|103.875800||
B|ZTS|20251103|14:12:13|S|100|144.370000||
B|DBX|20251103|14:12:14|S|100|29.555000||
B|META|20251103|14:12:14|S|1|644.470000||
B|MRCY|20251103|14:12:14|S|1|77.480000||
B|SHC|20251103|14:12:14|S|300|16.740000||
B|SHOP|20251103|14:12:14|S|90|174.390000||
B|SLGN|20251103|14:12:14|S|100|38.710000||
B|VG|20251103|14:12:14|S|272|8.439300||
B|RDDT|20251103|14:12:15|S|50|203.590000||
B|TSLY|20251103|14:12:15|S|703|8.640100||
B|CTGO|20251103|14:12:17|S|1|21.227000||
B|DJT|20251103|14:12:17|S|4|14.703500||
B|LBRT|20251103|14:12:17|S|3|18.319300||
B|TERN|20251103|14:12:17|S|200|15.177000||
B|BBAR|20251103|14:12:18|S|300|17.770000||
B|BE|20251103|14:12:18|S|34|143.480000||
B|NVDA|20251103|14:12:18|S|20|208.845000||
B|NVTS|20251103|14:12:18|S|100|12.425000||
B|RDDT|20251103|14:12:18|S|10|203.590000||
B|SPOK|20251103|14:12:18|S|65|13.940500||
B|VIS|20251103|14:12:18|S|40|299.185000||
B|VZ|20251103|14:12:18|S|100|39.425000||
B|Z|20251103|14:12:18|S|11|74.994000||
B|ZIM|20251103|14:12:18|S|600|15.615000||
B|ACHR|20251103|14:12:19|S|4000|10.475000||
B|LLY|20251103|14:12:19|S|2|896.320000||
B|NVS|20251103|14:12:19|S|10|123.260000||
B|Z|20251103|14:12:19|S|100|75.140000||
B|ZTS|20251103|14:12:19|S|4|144.348100||
B|NVDA|20251103|14:12:20|S|100|208.745000||
B|TSN|20251103|14:12:20|S|100|51.650000||
B|UNH|20251103|14:12:20|S|8|331.720000||
B|JPM|20251103|14:12:21|S|1|309.670000||
B|NEE|20251103|14:12:21|S|7|81.996500||
B|BRK/B|20251103|14:12:22|S|2|476.657300||
B|IFF|20251103|14:12:22|S|100|62.730000||
B|ZIM|20251103|14:12:22|S|100|15.615000||
B|AAL|20251103|14:12:23|S|5000|13.415000||
B|LOMA|20251103|14:12:23|S|1|10.850000||
B|STX|20251103|14:12:23|S|10|267.660000||
B|FUBO|20251103|14:12:24|S|7|3.470000||
B|SEDG|20251103|14:12:24|S|25|33.200000||
B|STX|20251103|14:12:24|S|40|267.671000||
B|STX|20251103|14:12:24|S|100|267.671000||
B|UBER|20251103|14:12:24|S|218|99.689100||
B|CLPT|20251103|14:12:25|S|1|19.350000||
B|CLPT|20251103|14:12:25|S|400|19.335000||
B|CRSP|20251103|14:12:25|S|1|61.890000||
B|IREN|20251103|14:12:25|S|300|66.040000||
B|STX|20251103|14:12:25|S|60|267.671000||
B|ZS|20251103|14:12:25|S|40|335.949300||
B|AMAT|20251103|14:12:26|S|59|237.880000||
B|LOMA|20251103|14:12:26|S|30|10.850000||
B|LRCX|20251103|14:12:26|S|200|161.517000||
B|UNH|20251103|14:12:26|S|50|331.880000||
B|GOOGL|20251103|14:12:27|S|9|282.580000||
B|NVDX|20251103|14:12:27|S|1|23.290000||
B|RGTI|20251103|14:12:27|S|2|40.985000||
B|RGTI|20251103|14:12:27|S|13|40.985000||
B|HUT|20251103|14:12:28|S|179|52.450000||
B|ZS|20251103|14:12:28|S|2|335.695000||
B|ZS|20251103|14:12:28|S|2|335.695000||
B|INTC|20251103|14:12:29|S|1000|39.684500||
B|NVTS|20251103|14:12:29|S|300|12.425000||
B|PLTR|20251103|14:12:29|S|50|206.975000||
B|CHD|20251103|14:12:30|S|100|86.190000||
B|METU|20251103|14:12:30|S|100|31.755000||
B|RPM|20251103|14:12:30|S|20|108.340000||
B|WDC|20251103|14:12:30|S|30|158.796800||
B|JOBY|20251103|14:12:31|S|60|16.285000||
B|LLY|20251103|14:12:31|S|56|896.820000||
B|SCHD|20251103|14:12:31|S|1|26.475200||
B|SPY|20251103|14:12:31|S|100|683.377500||
B|OBDC|20251103|14:12:32|S|3|13.049900||
B|QBTS|20251103|14:12:32|S|10|33.915000||
B|STRK|20251103|14:12:32|S|10|87.980000||
B|DAVE|20251103|14:12:33|S|50|245.570000||
B|UVIX|20251103|14:12:33|S|1200|9.770000||
B|CRWV|20251103|14:12:34|S|100|127.250000||
B|LCID|20251103|14:12:34|S|30|16.699300||
B|SCHO|20251103|14:12:34|S|1675|24.325000||
B|ZIM|20251103|14:12:34|S|4|15.600000||
B|ZIM|20251103|14:12:34|S|7|15.590000||
B|AMD|20251103|14:12:35|S|22|257.860000||
B|AMD|20251103|14:12:35|S|100|257.850000||
B|INCY|20251103|14:12:35|S|200|100.977000||
B|NFLX|20251103|14:12:35|S|1|1093.840000||
B|TSLA|20251103|14:12:35|S|20|465.610000||
B|XHYH|20251103|14:12:35|S|812|35.625200||
B|AVTR|20251103|14:12:36|S|100|11.595000||
B|BYND|20251103|14:12:36|S|1200|1.475000||
B|CELH|20251103|14:12:36|S|64|58.940000||
B|AIS|20251103|14:12:37|S|100|40.731000||
B|IREN|20251103|14:12:37|S|200|66.045000||
B|META|20251103|14:12:37|S|30|644.497000||
B|ENVB|20251103|14:12:38|S|100|6.840000||
B|MCD|20251103|14:12:38|S|18|296.270000||
B|MUU|20251103|14:12:38|S|2|78.986300||
B|DD|20251103|14:12:39|S|100|34.360000||
B|NVDA|20251103|14:12:39|S|4|208.825000||
B|ZTS|20251103|14:12:40|S|100|144.332900||
B|SKYT|20251103|14:12:41|S|100|16.370000||
B|SY|20251103|14:12:41|S|300|3.530000||
B|TSLA|20251103|14:12:41|S|100|465.450000||
B|ZIM|20251103|14:12:41|S|200|15.575000||
B|ZS|20251103|14:12:41|S|13|335.698400||
B|ANET|20251103|14:12:42|S|3|157.865000||
B|SBUX|20251103|14:12:42|S|100|81.410000||
B|TSLA|20251103|14:12:42|S|100|465.410000||
B|TSLA|20251103|14:12:42|S|217|465.400000||
B|VGIT|20251103|14:12:42|S|100|59.939000||
B|APLD|20251103|14:12:43|S|300|33.270000||
B|MZTI|20251103|14:12:43|S|60|158.790000||
B|TSLA|20251103|14:12:43|S|100|465.370000||
B|TSLA|20251103|14:12:43|S|357|465.370000||
B|AIG|20251103|14:12:44|S|10|78.910000||
B|CSCO|20251103|14:12:44|S|25|74.529300||
B|NVS|20251103|14:12:44|S|10|123.270000||
B|PLTR|20251103|14:12:44|S|41|206.945000||
B|AMD|20251103|14:12:45|S|20|257.930000||
B|KMB|20251103|14:12:45|E|5|102.875000||
B|SLV|20251103|14:12:45|S|525|43.695000||
B|CLS|20251103|14:12:46|S|14|345.740000||
B|SPY|20251103|14:12:46|S|100|683.555200||
B|UDR|20251103|14:12:46|S|59|33.605000||
B|ADP|20251103|14:12:47|S|1|256.627600||
B|LLY|20251103|14:12:47|S|20|896.420000||
B|MELI|20251103|14:12:48|S|1|2302.100000||
B|SYK|20251103|14:12:48|S|40|359.840000||
B|CL|20251103|14:12:49|S|100|75.285000||
B|IWM|20251103|14:12:49|S|400|245.041700||
B|TSLA|20251103|14:12:49|S|126|465.640000||
B|UPXI|20251103|14:12:49|E|100|4.050000||
B|AQN|20251103|14:12:50|S|1000|5.585000||
B|AVTR|20251103|14:12:50|S|100|11.605000||
B|EXAS|20251103|14:12:50|S|100|66.170000||
B|NBIS|20251103|14:12:50|S|2|122.740000||
B|QURE|20251103|14:12:50|S|100|33.430000||
B|TSLA|20251103|14:12:50|S|200|465.670000||
B|ZTS|20251103|14:12:50|S|100|144.345000||
B|ATGE|20251103|14:12:51|S|64|94.190000||
B|QURE|20251103|14:12:51|S|20|33.430000||
B|TSM|20251103|14:12:51|S|40|308.640000||
B|IREN|20251103|14:12:52|S|300|66.065000||
B|KMB|20251103|14:12:52|S|5|102.878100||
B|PFL|20251103|14:12:52|S|500|8.460000||
B|ANET|20251103|14:12:53|S|5|157.930000||
B|IBKR|20251103|14:12:53|S|100|72.655000||
B|UMAC|20251103|14:12:53|S|5|13.550000||
B|META|20251103|14:12:54|S|1|644.396300||
B|META|20251103|14:12:54|S|3|644.340000||
B|PRAX|20251103|14:12:54|S|100|180.580000||
B|SBUX|20251103|14:12:54|S|100|81.430000||
B|SES|20251103|14:12:54|S|1|2.285000||
B|ADBE|20251103|14:12:55|S|15|337.824800||
B|DCTH|20251103|14:12:55|S|200|9.350000||
B|META|20251103|14:12:55|S|1|644.275600||
B|META|20251103|14:12:55|S|20|644.275600||
B|SES|20251103|14:12:55|S|1310|2.285000||
B|ZS|20251103|14:12:55|S|40|335.700200||
B|KHC|20251103|14:12:56|S|1|24.195000||
B|PFL|20251103|14:12:56|S|500|8.455000||
B|WEBS|20251103|14:12:56|S|36|17.430000||
B|AMDL|20251103|14:12:57|S|700|24.075000||
B|FTK|20251103|14:12:57|S|91|17.650000||
B|FUBO|20251103|14:12:57|S|400|3.470000||
B|GNPX|20251103|14:12:57|S|8|5.340000||
B|META|20251103|14:12:57|S|4|644.440000||
B|UUUU|20251103|14:12:58|S|20|17.605000||
B|GLW|20251103|14:12:59|S|1|87.963500||
B|HIMS|20251103|14:12:59|S|200|44.909300||
B|META|20251103|14:12:59|S|5|644.441700||
B|ZS|20251103|14:12:59|S|40|335.938800||
B|AMZN|20251103|14:13:00|S|100|255.240500||
B|CMCSA|20251103|14:13:00|S|1|27.058200||
B|NVS|20251103|14:13:00|S|10|123.270000||
B|TSLA|20251103|14:13:00|S|26|465.818600||
B|TSLA|20251103|14:13:00|S|34|465.760000||
B|AMD|20251103|14:13:01|S|1|257.870000||
B|AMZN|20251103|14:13:01|S|2|255.248600||
B|T|20251103|14:13:01|S|10|24.436700||
B|TWLO|20251103|14:13:01|S|20|135.765600||
B|UNH|20251103|14:13:01|S|31|331.655000||
B|NFLX|20251103|14:13:02|S|6|1094.430000||
B|TQQQ|20251103|14:13:02|S|50|118.510000||
B|AVEM|20251103|14:13:03|S|127|78.240000||
B|EXAS|20251103|14:13:03|S|100|66.180000||
B|GNPX|20251103|14:13:03|S|8|5.340000||
B|GRAB|20251103|14:13:03|S|400|6.055000||
B|META|20251103|14:13:03|S|2|644.315300||
B|XLK|20251103|14:13:03|S|6|302.380700||
B|ZIM|20251103|14:13:03|S|100|15.575000||
B|EXAS|20251103|14:13:04|S|100|66.255000||
B|EXAS|20251103|14:13:04|S|100|66.280000||
B|FND|20251103|14:13:04|S|44|59.650000||
B|GLXY|20251103|14:13:04|S|50|34.810000||
B|IREN|20251103|14:13:04|S|50|66.080000||
B|NVCT|20251103|14:13:04|S|91|6.430000||
B|TSLA|20251103|14:13:04|S|234|465.760000||
B|Z|20251103|14:13:04|S|3|75.170000||
B|Z|20251103|14:13:04|S|4|75.125000||
B|AMD|20251103|14:13:05|S|5|257.850000||
B|AMZN|20251103|14:13:05|S|100|255.220000||
B|ZM|20251103|14:13:05|S|11|86.050000||
B|ZM|20251103|14:13:05|S|13|86.050000||
B|KMB|20251103|14:13:06|S|20|102.849300||
B|LLY|20251103|14:13:06|S|40|896.310000||
B|OKLO|20251103|14:13:06|S|12|128.190000||
B|OLN|20251103|14:13:06|S|100|20.180000||
B|TSLA|20251103|14:13:06|S|100|465.821600||
B|NVDA|20251103|14:13:07|S|40|208.845000||
B|PLTY|20251103|14:13:07|S|10|66.690000||
B|TNA|20251103|14:13:07|S|300|45.997700||
B|ZIM|20251103|14:13:07|S|38|15.580000||
B|ZS|20251103|14:13:07|S|40|335.945300||
B|FIG|20251103|14:13:08|S|10|48.180000||
B|META|20251103|14:13:08|S|20|644.290000||
B|RAY|20251103|14:13:08|S|1|0.239700||
B|ETHA|20251103|14:13:09|S|200|27.415000||
B|ETHU|20251103|14:13:09|S|60|91.840000||
B|HUT|20251103|14:13:09|S|19|52.410000||
B|ICOW|20251103|14:13:09|S|289|38.198200||
B|M|20251103|14:13:09|S|100|19.915000||
B|SW|20251103|14:13:09|S|100|36.445000||
B|AIM|20251103|14:13:10|S|9|2.077000||
B|NVDA|20251103|14:13:10|S|400|208.835000||
B|TQQQ|20251103|14:13:10|S|15|118.500000||
B|XLK|20251103|14:13:10|S|6|302.350700||
B|ZTS|20251103|14:13:11|S|200|144.410000||
B|CMCSA|20251103|14:13:12|S|100|27.050000||
B|ERIC|20251103|14:13:12|S|3000|10.214200||
B|META|20251103|14:13:12|S|100|644.297000||
B|WING|20251103|14:13:12|S|1|214.470000||
B|D|20251103|14:13:13|S|100|58.415000||
B|RR|20251103|14:13:13|S|224|4.523000||
B|VIST|20251103|14:13:13|S|40|48.800000||
B|ZS|20251103|14:13:13|S|3|335.977400||
B|AMKR|20251103|14:13:14|S|400|37.810700||
B|GLPI|20251103|14:13:14|S|100|45.090000||
B|MPWR|20251103|14:13:14|S|80|992.590000||
B|QCOM|20251103|14:13:14|S|150|180.297300||
B|TQQQ|20251103|14:13:14|S|100|118.530000||
B|TSLA|20251103|14:13:14|S|326|466.170000||
B|TSLA|20251103|14:13:14|S|374|466.170000||
B|ZS|20251103|14:13:14|S|5|336.244600||
B|ZS|20251103|14:13:14|S|8|335.987200||
B|ARQQ|20251103|14:13:15|S|10|40.960000||
B|HMY|20251103|14:13:15|S|7|16.177700||
B|MSFT|20251103|14:13:16|S|2|516.895000||
B|RDDT|20251103|14:13:16|S|200|203.640000||
B|SUPV|20251103|14:13:16|S|12|13.288800||
B|YPF|20251103|14:13:16|S|8|37.075000||
B|CAN|20251103|14:13:17|S|100|1.285000||
B|FND|20251103|14:13:17|S|23|59.640000||
B|LLY|20251103|14:13:17|S|10|896.310000||
B|USFR|20251103|14:13:17|S|39|50.270000||
B|IDXX|20251103|14:13:18|S|200|725.170000||
B|NVS|20251103|14:13:18|S|10|123.270000||
B|TSLA|20251103|14:13:18|S|40|466.257200||
B|AFRM|20251103|14:13:19|S|20|72.219100||
B|MSTR|20251103|14:13:19|S|50|265.845300||
B|RGTI|20251103|14:13:19|S|100|40.940000||
B|TSLA|20251103|14:13:19|S|25|466.221200||
B|ZTS|20251103|14:13:19|S|14|144.338500||
B|ZTS|20251103|14:13:19|S|100|144.420000||
B|BE|20251103|14:13:20|S|100|143.580000||
B|GGAL|20251103|14:13:20|S|100|60.980000||
B|AMKR|20251103|14:13:21|S|200|37.839000||
B|PFF|20251103|14:13:21|S|1|31.075000||
B|AMZN|20251103|14:13:22|S|97|255.438800||
B|OHI|20251103|14:13:22|S|10|41.879000||
B|SPY|20251103|14:13:22|S|70|683.655000||
B|TSLA|20251103|14:13:22|S|22|466.438600||
B|UEC|20251103|14:13:22|S|100|14.079300||
B|XLB|20251103|14:13:22|S|35|85.085000||
B|AMPX|20251103|14:13:23|S|5|14.025000||
B|AMZN|20251103|14:13:23|S|50|255.418800||
B|CLX|20251103|14:13:23|S|100|109.950000||
B|META|20251103|14:13:23|S|1|644.300000||
B|META|20251103|14:13:23|S|1|644.335800||
B|NUVB|20251103|14:13:23|S|15|5.196500||
B|SHOP|20251103|14:13:23|S|250|174.440000||
B|XLK|20251103|14:13:23|S|6|302.420700||
B|AAPL|20251103|14:13:24|S|1|267.685000||
B|AMKR|20251103|14:13:24|S|400|37.840900||
B|AMZN|20251103|14:13:24|S|70|255.419700||
B|GLD|20251103|14:13:24|S|100|368.290000||
B|KMB|20251103|14:13:24|E|100|102.867500||
B|KURA|20251103|14:13:24|S|400|9.605000||
B|ORCL|20251103|14:13:24|S|80|258.750000||
B|SOXL|20251103|14:13:24|S|100|48.995000||
B|STZ|20251103|14:13:24|S|50|130.735000||
B|LUMN|20251103|14:13:25|S|20|11.155000||
B|RDDT|20251103|14:13:25|S|33|203.930000||
B|TGE|20251103|14:13:25|S|200|1.748000||
B|LEU|20251103|14:13:26|S|2|348.480000||
B|TSLA|20251103|14:13:26|S|30|465.868800||
B|ALAB|20251103|14:13:27|S|16|193.180000||
B|IPSC|20251103|14:13:27|S|1200|0.608200||
B|BAM|20251103|14:13:28|S|1|54.680000||
B|UUUU|20251103|14:13:28|S|300|17.690000||
B|META|20251103|14:13:29|S|2|644.235300||
B|NVDA|20251103|14:13:29|S|50|209.019900||
B|OSCR|20251103|14:13:29|S|5|17.765200||
B|SHV|20251103|14:13:29|S|20|110.145000||
B|TSLA|20251103|14:13:29|S|90|466.060000||
B|CAN|20251103|14:13:30|S|9700|1.290000||
B|CEPU|20251103|14:13:30|S|1|16.420000||
B|KMB|20251103|14:13:30|S|3|102.865000||
B|META|20251103|14:13:30|S|10|643.680000||
B|HOOD|20251103|14:13:31|S|20|146.940000||
B|META|20251103|14:13:31|S|1|643.675000||
B|META|20251103|14:13:31|S|1|643.740000||
B|SPXL|20251103|14:13:31|S|10|225.760000||
B|ZM|20251103|14:13:31|S|2|86.050000||
B|ZM|20251103|14:13:31|S|33|86.050000||
B|BRK/B|20251103|14:13:32|S|1|476.907500||
B|META|20251103|14:13:32|S|100|643.280000||
B|META|20251103|14:13:32|S|414|643.310000||
B|RRC|20251103|14:13:32|S|135|36.865000||
B|SLV|20251103|14:13:32|S|10|43.719300||
B|SPYM|20251103|14:13:32|S|4|80.429900||
B|STX|20251103|14:13:32|S|100|267.820000||
B|TNA|20251103|14:13:32|S|200|46.040000||
B|ZTO|20251103|14:13:32|S|76|18.870000||
B|PLTR|20251103|14:13:33|S|2|206.980000||
B|STX|20251103|14:13:33|S|20|267.893600||
B|STX|20251103|14:13:33|S|80|267.893600||
B|VEA|20251103|14:13:33|S|1|61.140000||
B|ZTS|20251103|14:13:33|S|100|144.340200||
B|IDXX|20251103|14:13:34|S|2|724.300000||
B|INCY|20251103|14:13:34|S|10|101.070000||
B|INCY|20251103|14:13:34|S|290|101.060000||
B|MTG|20251103|14:13:34|S|218|27.563500||
B|STX|20251103|14:13:34|S|1|267.840000||
B|AMD|20251103|14:13:35|S|175|257.966000||
B|DTCK|20251103|14:13:35|S|100|2.500000||
B|META|20251103|14:13:35|S|1|643.190000||
B|ZS|20251103|14:13:35|S|2|335.734900||
B|ALMU|20251103|14:13:36|S|6|16.370000||
B|DD|20251103|14:13:36|S|100|34.350000||
B|BE|20251103|14:13:37|S|32|143.500000||
B|COLL|20251103|14:13:37|S|10|35.960000||
B|LOMA|20251103|14:13:37|S|6|10.850000||
B|TQQQ|20251103|14:13:37|S|1500|118.539000||
B|TSLA|20251103|14:13:37|S|20|466.050000||
B|ASTX|20251103|14:13:38|S|100|52.120000||
B|GGAL|20251103|14:13:38|S|59|60.890000||
B|PYPL|20251103|14:13:38|S|14|68.879300||
B|RAY|20251103|14:13:38|S|200|0.224600||
B|RF|20251103|14:13:38|S|94|24.139700||
B|SHOP|20251103|14:13:38|S|5|174.335000||
B|USAR|20251103|14:13:38|S|300|16.730000||
B|AREB|20251103|14:13:39|S|9|1.485000||
B|CIFR|20251103|14:13:39|S|100|22.585000||
B|GLW|20251103|14:13:39|S|9|87.945000||
B|META|20251103|14:13:40|S|200|643.210000||
B|AMZN|20251103|14:13:41|S|39|255.448800||
B|AVTR|20251103|14:13:41|S|100|11.615000||
B|NVDA|20251103|14:13:41|S|10|209.005000||
B|SPOT|20251103|14:13:41|S|111|643.250000||
B|TSLA|20251103|14:13:41|S|30|466.030000||
B|VZ|20251103|14:13:41|S|100|39.410000||
B|ARE|20251103|14:13:42|S|100|55.765000||
B|CL|20251103|14:13:42|S|100|75.355000||
B|META|20251103|14:13:42|S|100|643.085000||
B|SYK|20251103|14:13:42|S|5|359.840000||
B|TSLA|20251103|14:13:42|S|100|466.001700||
B|URG|20251103|14:13:42|S|100|1.634600||
B|PLTR|20251103|14:13:43|S|10|207.068600||
B|SOXL|20251103|14:13:43|S|500|48.995000||
B|XLV|20251103|14:13:43|S|1|144.285000||
B|BULL|20251103|14:13:44|S|100|10.415000||
B|MCO|20251103|14:13:44|S|1|484.530000||
B|META|20251103|14:13:44|S|10|643.100000||
B|TPB|20251103|14:13:44|S|100|94.830000||
B|TSLA|20251103|14:13:44|S|100|466.030900||
B|ZS|20251103|14:13:44|S|2|336.147600||
B|AMD|20251103|14:13:45|S|555|258.040000||
B|APLD|20251103|14:13:45|S|81|33.265000||
B|META|20251103|14:13:45|S|50|643.020000||
B|UAL|20251103|14:13:45|S|45|96.317300||
B|COHR|20251103|14:13:46|S|8|131.823500||
B|CAL|20251103|14:13:47|S|123|11.350000||
B|EMR|20251103|14:13:47|S|1|140.500000||
B|GLIBK|20251103|14:13:47|S|200|36.450000||
B|HIMS|20251103|14:13:47|S|100|44.929300||
B|NVDA|20251103|14:13:47|S|100|209.100000||
B|NVDA|20251103|14:13:47|S|300|209.110000||
B|NVDA|20251103|14:13:47|S|325|209.105000||
B|NVDA|20251103|14:13:47|S|600|209.101200||
B|ZION|20251103|14:13:47|S|49|51.660000||
B|ZION|20251103|14:13:47|S|100|51.680000||
B|ZION|20251103|14:13:47|S|700|51.660000||
B|ZION|20251103|14:13:47|S|851|51.660000||
B|RGTI|20251103|14:13:48|S|400|40.925000||
B|SPY|20251103|14:13:48|S|100|683.625000||
B|USO|20251103|14:13:48|S|30|72.585000||
B|IBIT|20251103|14:13:49|S|76|60.635000||
B|SUPV|20251103|14:13:50|S|200|13.280900||
B|EDC|20251103|14:13:51|S|68|56.720000||
B|SPXL|20251103|14:13:51|S|100|225.730000||
B|STLA|20251103|14:13:51|S|1|10.195000||
B|VOO|20251103|14:13:51|S|1|628.549000||
B|DRS|20251103|14:13:52|S|60|36.425000||
B|ROKU|20251103|14:13:52|S|10|109.220000||
B|TWLO|20251103|14:13:52|S|10|135.765600||
B|AAPL|20251103|14:13:53|S|100|267.640000||
B|ASML|20251103|14:13:53|S|1|1069.120000||
B|IREN|20251103|14:13:53|S|200|66.040000||
B|JPM|20251103|14:13:53|S|19|309.802000||
B|LSTA|20251103|14:13:53|S|200|2.740000||
B|META|20251103|14:13:54|S|10|643.070000||
B|PLTR|20251103|14:13:54|S|50|207.045000||
B|RPM|20251103|14:13:54|S|20|108.300000||
B|AVTR|20251103|14:13:55|S|100|11.615000||
B|KMB|20251103|14:13:55|S|1|102.840000||
B|WLDS|20251103|14:13:55|E|1000|2.338200||
B|ZS|20251103|14:13:55|S|2|335.745700||
B|ETHU|20251103|14:13:56|S|60|92.060000||
B|LEU|20251103|14:13:56|S|10|348.275000||
B|SLV|20251103|14:13:56|S|100|43.720000||
B|BRK/B|20251103|14:13:57|S|2|476.870000||
B|NVDA|20251103|14:13:57|S|5|209.115000||
B|RS|20251103|14:13:57|S|1|281.205000||
B|TSLA|20251103|14:13:57|S|15|465.910000||
B|UBER|20251103|14:13:57|S|5|99.559100||
B|AOR|20251103|14:13:58|S|3|65.110000||
B|HWM|20251103|14:13:58|S|9|207.450000||
B|IBIT|20251103|14:13:58|S|115|60.615000||
B|LUMN|20251103|14:13:58|S|20|11.145000||
B|PLTR|20251103|14:13:58|S|30|207.005000||
B|CRMT|20251103|14:13:59|S|277|21.720000||
B|NVDA|20251103|14:13:59|S|10|209.040000||
B|NVDA|20251103|14:13:59|S|20|209.040000||
B|ZTS|20251103|14:13:59|S|100|144.337100||
B|ENPH|20251103|14:14:00|S|100|29.775000||
B|PLTR|20251103|14:14:01|S|100|206.998600||
B|TTD|20251103|14:14:01|S|20|49.420000||
B|CL|20251103|14:14:02|S|100|75.345000||
B|ETHA|20251103|14:14:02|S|1888|27.449900||
B|NVDA|20251103|14:14:02|S|300|209.080000||
B|SPOT|20251103|14:14:02|S|1|643.360000||
B|Z|20251103|14:14:02|S|100|75.031400||
B|AIA|20251103|14:14:03|S|10|100.290000||
B|FHN|20251103|14:14:03|S|100|21.300000||
B|FSK|20251103|14:14:03|S|17|15.015000||
B|META|20251103|14:14:03|S|15|643.100000||
B|PLTR|20251103|14:14:03|S|18|206.990000||
B|TEO|20251103|14:14:03|S|6|12.560000||
B|QBTS|20251103|14:14:04|E|20|33.950000||
B|SPXL|20251103|14:14:04|S|100|225.660000||
B|Z|20251103|14:14:04|S|4|75.115000||
B|SLV|20251103|14:14:05|S|300|43.700700||
B|SPXL|20251103|14:14:05|S|100|225.680000||
B|VOO|20251103|14:14:05|S|100|628.510000||
B|ZS|20251103|14:14:05|S|40|336.380000||
B|ZS|20251103|14:14:05|S|80|336.380000||
B|ZTO|20251103|14:14:05|S|1|18.875000||
B|IJH|20251103|14:14:06|S|37|64.809900||
B|META|20251103|14:14:06|S|1|643.100000||
B|NVDA|20251103|14:14:06|S|234|209.090000||
B|SPXL|20251103|14:14:06|S|100|225.690000||
B|FHN|20251103|14:14:07|S|100|21.310000||
B|QUBT|20251103|14:14:07|S|100|15.905000||
B|LULU|20251103|14:14:08|S|3|164.800000||
B|NVO|20251103|14:14:08|S|20|49.159300||
B|UNH|20251103|14:14:08|S|100|331.820000||
B|ALK|20251103|14:14:09|S|300|41.219100||
B|AVTR|20251103|14:14:09|S|58|11.615000||
B|BBAR|20251103|14:14:09|S|5|17.778000||
B|CRMT|20251103|14:14:09|S|100|21.670000||
B|META|20251103|14:14:09|S|1|642.915000||
B|META|20251103|14:14:09|S|36|642.820000||
B|PEPG|20251103|14:14:09|S|30|4.590000||
B|AMCR|20251103|14:14:10|S|12|7.849300||
B|IWM|20251103|14:14:10|S|102|245.079300||
B|TSLA|20251103|14:14:10|S|572|466.170000||
B|ZS|20251103|14:14:10|S|6|335.756700||
B|ZTO|20251103|14:14:10|S|16|18.870000||
B|ZTO|20251103|14:14:10|S|149|18.870000||
B|CLSK|20251103|14:14:11|S|130|17.565000||
B|RXRX|20251103|14:14:11|S|9|5.510000||
B|TSLA|20251103|14:14:11|S|100|466.160000||
B|GLD|20251103|14:14:12|S|1|368.290000||
B|TSLA|20251103|14:14:12|S|400|466.150000||
B|ACM|20251103|14:14:13|S|1|132.632000||
B|GRNY|20251103|14:14:13|S|8|26.085200||
B|QQQ|20251103|14:14:13|S|104|632.310700||
B|TSLA|20251103|14:14:13|S|30|466.210000||
B|TSLA|20251103|14:14:13|S|90|466.203300||
B|TSLA|20251103|14:14:13|S|100|466.200000||
B|TSLA|20251103|14:14:13|S|400|466.180000||
B|STRL|20251103|14:14:14|S|3|394.010000||
B|VECO|20251103|14:14:15|S|100|29.715000||
B|ABEO|20251103|14:14:16|S|10|4.810000||
B|CIFR|20251103|14:14:16|S|50|22.600000||
B|LOMA|20251103|14:14:16|S|170|10.840000||
B|PATH|20251103|14:14:16|S|62|15.945000||
B|FLOT|20251103|14:14:17|S|40|50.845000||
B|JEPI|20251103|14:14:17|S|28|56.400700||
B|LOMA|20251103|14:14:17|S|85|10.840000||
B|NFLX|20251103|14:14:17|S|1|1094.000000||
B|NVO|20251103|14:14:17|S|1|49.159300||
B|PYPL|20251103|14:14:17|S|560|68.865300||
B|RDDT|20251103|14:14:17|S|12|204.130000||
B|WYNN|20251103|14:14:17|S|30|124.690000||
B|GOOG|20251103|14:14:18|S|20|282.910000||
B|NVDA|20251103|14:14:18|S|3|208.990700||
B|PYPL|20251103|14:14:18|S|8|68.869100||
B|TQQQ|20251103|14:14:18|S|1|118.439300||
B|ZIM|20251103|14:14:18|S|158|15.575000||
B|EXAS|20251103|14:14:19|S|300|66.150000||
B|OKLL|20251103|14:14:19|S|5|68.750000||
B|PLTR|20251103|14:14:19|S|50|207.048800||
B|TSLA|20251103|14:14:19|S|80|466.140000||
B|VNOM|20251103|14:14:19|S|32|37.410000||
B|AMZN|20251103|14:14:20|S|2|255.390000||
B|DELL|20251103|14:14:20|S|100|161.280000||
B|EXAS|20251103|14:14:20|S|46|66.150000||
B|EXAS|20251103|14:14:20|S|54|66.147000||
B|EXAS|20251103|14:14:20|S|100|66.120000||
B|EXAS|20251103|14:14:20|S|700|66.150000||
B|FIS|20251103|14:14:20|S|10|62.220000||
B|WLDN|20251103|14:14:20|S|100|94.040000||
B|WLDN|20251103|14:14:20|S|100|94.080000||
B|ZTS|20251103|14:14:20|S|400|144.345400||
B|NVDA|20251103|14:14:21|S|200|208.995000||
B|ZS|20251103|14:14:21|S|2|336.196200||
B|BEAT|20251103|14:14:22|S|100|1.710000||
B|NVDA|20251103|14:14:22|S|50|208.970700||
B|CIEN|20251103|14:14:23|S|13|190.900000||
B|EXAS|20251103|14:14:23|S|300|66.150000||
B|INCY|20251103|14:14:23|S|30|100.963800||
B|TGE|20251103|14:14:24|E|20|1.840000||
B|TSLA|20251103|14:14:24|S|32|466.137300||
B|Z|20251103|14:14:24|S|2|75.095000||
B|Z|20251103|14:14:24|S|2|75.105000||
B|EIX|20251103|14:14:25|S|50|54.600000||
B|ZIM|20251103|14:14:25|S|17|15.575000||
B|AMKR|20251103|14:14:26|S|3|37.780000||
B|EXAS|20251103|14:14:26|S|100|66.150000||
B|ON|20251103|14:14:26|S|100|50.560700||
B|TWLO|20251103|14:14:26|S|5|135.766000||
B|CXM|20251103|14:14:27|S|100|7.675000||
B|TEL|20251103|14:14:27|S|20|248.440000||
B|TQQQ|20251103|14:14:27|S|20|118.432300||
B|CPS|20251103|14:14:29|S|100|29.575000||
B|CPS|20251103|14:14:29|S|100|29.610000||
B|AMD|20251103|14:14:30|S|15|257.936700||
B|TDW|20251103|14:14:30|S|600|52.320000||
B|ZIM|20251103|14:14:30|S|1|15.570000||
B|BRK/B|20251103|14:14:31|S|10|476.896800||
B|FXI|20251103|14:14:31|S|10|39.865000||
B|KMB|20251103|14:14:31|S|2|102.789300||
B|META|20251103|14:14:31|S|1|642.920000||
B|NVDA|20251103|14:14:31|S|10|208.980000||
B|PLTR|20251103|14:14:31|S|23|207.048500||
B|PSIX|20251103|14:14:32|S|10|87.950000||
B|TQQQ|20251103|14:14:32|S|15|118.419300||
B|PBR/A|20251103|14:14:33|S|30|11.205000||
B|FIS|20251103|14:14:34|S|5|62.220000||
B|LOMA|20251103|14:14:34|S|50|10.840000||
B|QURE|20251103|14:14:34|S|26|33.570000||
B|BITX|20251103|14:14:35|S|100|45.900000||
B|CC|20251103|14:14:35|S|1|12.703500||
B|KMB|20251103|14:14:35|S|1|102.789300||
B|LOMA|20251103|14:14:35|S|233|10.840000||
B|MSEX|20251103|14:14:35|S|300|49.850000||
B|QRVO|20251103|14:14:35|S|85|94.195000||
B|TLT|20251103|14:14:35|S|1|89.590000||
B|MDB|20251103|14:14:36|S|1|372.990000||
B|NVDA|20251103|14:14:36|S|20|209.005000||
B|ZIM|20251103|14:14:36|S|8|15.560000||
B|TQQQ|20251103|14:14:37|S|200|118.467700||
B|CRMT|20251103|14:14:38|S|200|21.770000||
B|CRMT|20251103|14:14:38|S|200|21.800000||
B|CRWV|20251103|14:14:38|S|134|127.440000||
B|PLUG|20251103|14:14:38|S|300|2.725000||
B|RGTI|20251103|14:14:38|S|2|40.830000||
B|WBD|20251103|14:14:38|S|97|22.449300||
B|DQ|20251103|14:14:39|S|293|31.937500||
B|TTD|20251103|14:14:39|S|1|49.430000||
B|ZM|20251103|14:14:39|S|75|86.020000||
B|CRCL|20251103|14:14:40|S|500|119.169500||
B|QRVO|20251103|14:14:40|S|15|94.210000||
B|QRVO|20251103|14:14:40|S|85|94.210000||
B|AGM|20251103|14:14:41|S|10|159.970000||
B|FUBO|20251103|14:14:41|S|100|3.480000||
B|MRNA|20251103|14:14:41|S|20|25.275000||
B|SLNH|20251103|14:14:41|S|100|3.500000||
B|STX|20251103|14:14:41|S|80|267.560000||
B|STX|20251103|14:14:41|S|88|267.491000||
B|TZA|20251103|14:14:41|S|40|7.835000||
B|BLV|20251103|14:14:42|S|26|70.603500||
B|STX|20251103|14:14:42|S|120|267.570000||
B|NVDA|20251103|14:14:43|S|4|208.955000||
B|NVDA|20251103|14:14:43|S|50|208.910000||
B|PFF|20251103|14:14:43|S|200|31.070000||
B|QURE|20251103|14:14:43|S|100|33.560000||
B|LCID|20251103|14:14:44|S|20|16.639300||
B|RDDT|20251103|14:14:44|S|50|203.740000||
B|ZTS|20251103|14:14:44|S|100|144.331100||
B|XLV|20251103|14:14:46|S|10|144.195000||
B|AMKR|20251103|14:14:47|S|140|37.770900||
B|NVDA|20251103|14:14:47|S|20|208.959900||
B|SLV|20251103|14:14:47|S|47|43.695000||
B|ZS|20251103|14:14:47|S|4|335.884200||
B|BUD|20251103|14:14:48|S|3|61.100700||
B|HIMS|20251103|14:14:48|S|570|44.899300||
B|IBM|20251103|14:14:48|S|1|306.817200||
B|NEGG|20251103|14:14:49|E|223|83.306400||
B|NFE|20251103|14:14:49|S|50|1.220000||
B|QURE|20251103|14:14:49|S|80|33.520000||
B|RIG|20251103|14:14:49|S|50|3.890000||
B|SOUN|20251103|14:14:49|S|105|17.295000||
B|COIN|20251103|14:14:50|S|10|329.280000||
B|FMC|20251103|14:14:50|S|200|14.155000||
B|QQQ|20251103|14:14:50|S|20|632.215000||
B|NVTS|20251103|14:14:51|S|96|12.419300||
B|PLTR|20251103|14:14:51|S|10|207.128600||
B|RANI|20251103|14:14:51|S|50|2.030000||
B|CMCSA|20251103|14:14:53|S|100|27.025000||
B|AMKR|20251103|14:14:54|S|400|37.789100||
B|CYD|20251103|14:14:54|S|20|37.500000||
B|EXAS|20251103|14:14:54|S|100|66.170000||
B|G|20251103|14:14:54|S|100|38.130000||
B|IREN|20251103|14:14:54|S|2|66.055000||
B|LENZ|20251103|14:14:54|S|20|28.080000||
B|LLY|20251103|14:14:54|S|4|896.361000||
B|METU|20251103|14:14:54|S|6|31.613500||
B|UTG|20251103|14:14:54|S|27|38.300000||
B|IBIT|20251103|14:14:55|S|200|60.605000||
B|NVDA|20251103|14:14:55|S|1|208.900000||
B|VCSH|20251103|14:14:55|S|2|79.577700||
B|QURE|20251103|14:14:56|S|100|33.510000||
B|ROKU|20251103|14:14:57|S|19|109.220000||
B|Z|20251103|14:14:57|S|1|75.060000||
B|INVZ|20251103|14:14:58|S|2000|1.790000||
B|SOLV|20251103|14:14:58|S|93|67.810000||
B|W|20251103|14:14:58|S|77|103.885600||
B|HRB|20251103|14:14:59|S|100|49.281000||
B|LAC|20251103|14:14:59|S|2|5.135000||
B|VGT|20251103|14:14:59|S|1|796.865000||
B|FUBO|20251103|14:15:00|S|100|3.475000||
B|HIMS|20251103|14:15:00|S|20|44.879000||
B|MSFT|20251103|14:15:00|S|100|516.735000||
B|ACMR|20251103|14:15:01|S|50|41.570000||
B|KMB|20251103|14:15:01|S|1|102.620000||
B|RDDT|20251103|14:15:01|S|100|203.600000||
B|ZTS|20251103|14:15:01|S|121|144.146500||
B|AVTR|20251103|14:15:02|S|500|11.630000||
B|BITF|20251103|14:15:02|S|17|4.058500||
B|NTSK|20251103|14:15:02|S|100|24.840000||
B|RDDT|20251103|14:15:02|S|60|203.600000||
B|TEO|20251103|14:15:02|S|2|12.578300||
B|META|20251103|14:15:03|S|1|642.770000||
B|SGOV|20251103|14:15:03|S|5|100.395000||
B|ARM|20251103|14:15:05|S|36|170.375000||
B|DECK|20251103|14:15:05|S|100|80.390000||
B|META|20251103|14:15:05|S|2|642.730000||
B|NVA|20251103|14:15:05|S|20|6.930000||
B|PLTR|20251103|14:15:05|S|10|206.974700||
B|ASTS|20251103|14:15:06|S|95|73.080000||
B|QURE|20251103|14:15:06|S|100|33.600000||
B|QURE|20251103|14:15:06|S|1000|33.594000||
B|NVDA|20251103|14:15:07|S|71|208.875000||
B|NVDA|20251103|14:15:07|S|100|208.865000||
B|META|20251103|14:15:08|S|2|642.800000||
B|TSLA|20251103|14:15:08|S|100|466.320000||
B|AMD|20251103|14:15:09|S|40|257.808000||
B|AMD|20251103|14:15:09|S|50|257.760000||
B|JOBY|20251103|14:15:09|S|7|16.325000||
B|META|20251103|14:15:09|S|1|642.735000||
B|BMY|20251103|14:15:10|S|100|46.275000||
B|ASTS|20251103|14:15:11|S|8|73.075000||
B|FIG|20251103|14:15:11|S|130|48.115000||
B|GLOB|20251103|14:15:11|S|1|60.720000||
B|PLTU|20251103|14:15:11|S|1000|127.450000||
B|TSLA|20251103|14:15:11|S|8|466.330000||
B|VZ|20251103|14:15:11|S|1|39.415000||
B|IAG|20251103|14:15:12|S|7500|11.519900||
B|PLTR|20251103|14:15:12|S|45|206.928800||
B|SNOW|20251103|14:15:12|S|7|278.150000||
B|TQQQ|20251103|14:15:12|S|200|118.397600||
B|USAR|20251103|14:15:12|S|9|16.725000||
B|META|20251103|14:15:13|S|1|642.630000||
B|NVDA|20251103|14:15:13|S|4|208.845000||
B|PYPG|20251103|14:15:13|S|300|15.922400||
B|BMA|20251103|14:15:14|S|20|91.652700||
B|NVDA|20251103|14:15:14|S|2|208.865000||
B|ZS|20251103|14:15:14|S|2|336.192100||
B|POOL|20251103|14:15:15|S|7|260.180000||
B|SCHW|20251103|14:15:15|S|79|92.719100||
B|SRPT|20251103|14:15:15|S|300|24.050000||
B|TSLL|20251103|14:15:15|S|166|22.469300||
B|ZS|20251103|14:15:15|S|2|336.192100||
B|ZS|20251103|14:15:15|S|40|336.192100||
B|DAVE|20251103|14:15:16|S|8|245.050000||
B|META|20251103|14:15:16|S|100|642.513900||
B|NBR|20251103|14:15:17|S|30|54.370000||
B|NEM|20251103|14:15:17|S|30|81.670000||
B|BETR|20251103|14:15:18|S|100|68.440000||
B|BTU|20251103|14:15:18|S|40|30.191200||
B|CMCSA|20251103|14:15:18|S|20|27.015000||
B|KMB|20251103|14:15:18|S|10|102.648800||
B|TLTW|20251103|14:15:18|S|1000|23.715000||
B|YPF|20251103|14:15:18|S|6|37.050000||
B|META|20251103|14:15:19|S|18|642.630000||
B|ZTS|20251103|14:15:19|S|200|144.130000||
B|DYN|20251103|14:15:20|S|100|23.175000||
B|NBIS|20251103|14:15:20|S|8|122.830000||
B|FHN|20251103|14:15:21|S|100|21.295000||
B|ETOR|20251103|14:15:22|S|200|36.300000||
B|IREN|20251103|14:15:22|S|10|66.260000||
B|META|20251103|14:15:22|S|22|642.740000||
B|QURE|20251103|14:15:22|S|50|33.760000||
B|YPF|20251103|14:15:22|S|70|37.064000||
B|AMD|20251103|14:15:23|S|200|257.780000||
B|CRM|20251103|14:15:23|S|8|259.540000||
B|CVNA|20251103|14:15:23|S|100|327.760000||
B|MS|20251103|14:15:23|S|250|163.572700||
B|TSLA|20251103|14:15:23|S|20|466.490000||
B|HSIC|20251103|14:15:24|S|30|64.420000||
B|IREN|20251103|14:15:24|S|25|66.260000||
B|NBIS|20251103|14:15:24|S|5|122.800000||
B|TERN|20251103|14:15:24|S|100|15.181000||
B|UEC|20251103|14:15:24|S|10|14.099300||
B|Z|20251103|14:15:24|S|4|75.100000||
B|ZTO|20251103|14:15:24|S|4|18.870000||
B|ZTO|20251103|14:15:24|S|200|18.870000||
B|CMCSA|20251103|14:15:25|S|100|27.010000||
B|ETHU|20251103|14:15:25|S|286|92.350000||
B|ETHU|20251103|14:15:25|S|300|92.300000||
B|KMB|20251103|14:15:25|S|4|102.690000||
B|KMB|20251103|14:15:25|S|4|102.710000||
B|ZION|20251103|14:15:26|S|100|51.710000||
B|ZION|20251103|14:15:26|S|100|51.735000||
B|VOO|20251103|14:15:27|S|100|628.380000||
B|QBTS|20251103|14:15:28|S|15|34.030000||
B|TQQQ|20251103|14:15:28|S|1000|118.382400||
B|UNH|20251103|14:15:28|S|60|331.580000||
B|HIMS|20251103|14:15:29|S|100|44.865000||
B|NVDA|20251103|14:15:29|S|100|208.825000||
B|TLT|20251103|14:15:29|S|1|89.589300||
B|IQ|20251103|14:15:30|S|100|2.250000||
B|PFE|20251103|14:15:30|S|1|24.619300||
B|SAN|20251103|14:15:30|S|18|10.208200||
B|TGE|20251103|14:15:30|S|1800|1.880000||
B|EOG|20251103|14:15:31|S|40|105.610000||
B|SPY|20251103|14:15:31|S|40|683.515000||
B|WOLF|20251103|14:15:31|S|155|24.480000||
B|BHVN|20251103|14:15:32|S|50|14.720000||
B|CVNA|20251103|14:15:32|S|10|327.580000||
B|VZ|20251103|14:15:32|S|300|39.405000||
B|ZTS|20251103|14:15:32|S|100|144.120000||
B|ZTS|20251103|14:15:32|S|100|144.314600||
B|NEM|20251103|14:15:33|S|1|81.699300||
B|PFF|20251103|14:15:33|S|300|31.070000||
B|TSM|20251103|14:15:33|S|1|308.277300||
B|CURR|20251103|14:15:34|S|20|2.670000||
B|META|20251103|14:15:34|S|1|643.070000||
B|NVDA|20251103|14:15:34|S|1|208.825000||
B|RAY|20251103|14:15:34|S|500|0.225100||
B|SOXL|20251103|14:15:34|S|2|48.860000||
B|HIMS|20251103|14:15:35|S|1|44.879000||
B|TQQQ|20251103|14:15:35|S|10|118.445000||
B|TSLA|20251103|14:15:35|S|234|466.540000||
B|USAR|20251103|14:15:35|E|2|16.740000||
B|XLRE|20251103|14:15:35|S|1|40.710000||
B|NNE|20251103|14:15:37|S|200|45.980000||
B|IREN|20251103|14:15:38|S|400|66.425000||
B|NVDA|20251103|14:15:39|S|100|208.820000||
B|NVDA|20251103|14:15:39|S|100|208.840000||
B|ORC|20251103|14:15:39|S|20|7.240000||
B|PLTR|20251103|14:15:39|S|2|207.020000||
B|PLTR|20251103|14:15:39|S|200|207.028600||
B|STLA|20251103|14:15:39|S|3|10.185000||
B|DELL|20251103|14:15:40|S|100|161.240000||
B|IREN|20251103|14:15:40|S|200|66.425500||
B|META|20251103|14:15:40|S|20|643.200000||
B|MSEX|20251103|14:15:40|S|100|49.860000||
B|PBR|20251103|14:15:40|S|871|11.810000||
B|VTRS|20251103|14:15:40|S|100|10.540000||
B|HIBL|20251103|14:15:41|S|4|66.580000||
B|IREN|20251103|14:15:41|S|100|66.440000||
B|META|20251103|14:15:41|S|14|643.200000||
B|SCHE|20251103|14:15:41|S|3|33.965200||
B|UAA|20251103|14:15:41|S|100|4.590000||
B|CLSX|20251103|14:15:42|S|24|60.900000||
B|CRCL|20251103|14:15:42|S|91|119.380000||
B|MU|20251103|14:15:42|S|400|235.660000||
B|DOCN|20251103|14:15:43|S|100|41.641200||
B|LCID|20251103|14:15:43|S|50|16.655000||
B|META|20251103|14:15:43|S|128|643.240000||
B|NBIS|20251103|14:15:43|S|1|122.770000||
B|NVDA|20251103|14:15:44|S|100|208.815000||
B|TSLA|20251103|14:15:44|S|400|466.650000||
B|ZIM|20251103|14:15:44|S|200|15.555000||
B|APA|20251103|14:15:45|S|700|22.527500||
B|CP|20251103|14:15:45|S|100|70.690000||
B|HOOD|20251103|14:15:45|S|6|146.840000||
B|INTC|20251103|14:15:45|S|100|39.694800||
B|IONQ|20251103|14:15:45|S|300|59.101000||
B|MCHP|20251103|14:15:45|S|1|62.970000||
B|TSM|20251103|14:15:45|S|100|308.322700||
B|ZM|20251103|14:15:45|S|12|85.995000||
B|ZS|20251103|14:15:45|S|3|336.258700||
B|AMZN|20251103|14:15:47|S|10|255.499100||
B|CRS|20251103|14:15:47|S|32|311.260000||
B|STX|20251103|14:15:47|S|3|267.160000||
B|STX|20251103|14:15:47|S|17|267.310000||
B|STX|20251103|14:15:47|S|60|267.100000||
B|STX|20251103|14:15:47|S|100|267.100000||
B|ZS|20251103|14:15:47|S|40|335.958200||
B|STX|20251103|14:15:48|S|40|267.130000||
B|SOFI|20251103|14:15:49|S|600|30.639400||
B|TERN|20251103|14:15:49|S|10|15.240000||
B|TSLA|20251103|14:15:49|S|49|466.620000||
B|ZTS|20251103|14:15:49|S|100|144.140000||
B|BKTI|20251103|14:15:50|S|71|74.470000||
B|CIFR|20251103|14:15:50|S|200|22.808800||
B|CSCO|20251103|14:15:50|S|50|74.460000||
B|LFUS|20251103|14:15:50|S|2|251.520000||
B|SBAC|20251103|14:15:50|S|100|191.490000||
B|SBAC|20251103|14:15:50|S|100|191.530000||
B|TQQQ|20251103|14:15:50|S|30|118.477600||
B|UCTT|20251103|14:15:50|S|22|28.345000||
B|VZ|20251103|14:15:50|S|300|39.425000||
B|Z|20251103|14:15:50|S|200|75.062200||
B|AMKR|20251103|14:15:51|S|9|37.799000||
B|AMC|20251103|14:15:52|S|256|2.588200||
B|DD|20251103|14:15:52|S|454|34.375000||
B|WNTR|20251103|14:15:52|S|50|31.730000||
B|AMD|20251103|14:15:53|S|500|257.865000||
B|CIFR|20251103|14:15:53|S|4|22.812400||
B|NFLX|20251103|14:15:53|S|19|1094.725000||
B|PLTR|20251103|14:15:53|S|200|207.000000||
B|Z|20251103|14:15:53|S|7|75.062300||
B|BBAI|20251103|14:15:54|S|10|6.455000||
B|CTMX|20251103|14:15:54|S|100|4.000000||
B|NABL|20251103|14:15:54|S|200|7.790000||
B|NIO|20251103|14:15:54|S|10|7.425000||
B|SBAC|20251103|14:15:54|S|2|191.520000||
B|IDV|20251103|14:15:55|S|1|37.439900||
B|MLI|20251103|14:15:55|S|20|107.360000||
B|SPDN|20251103|14:15:55|S|100|9.430000||
B|NVTS|20251103|14:15:56|S|600|12.469300||
B|PLTR|20251103|14:15:56|S|4|206.970000||
B|META|20251103|14:15:57|S|11|643.356100||
B|SBAC|20251103|14:15:57|S|5|191.520000||
B|ZTS|20251103|14:15:57|S|100|144.310400||
B|CLPT|20251103|14:15:58|S|8|19.600000||
B|META|20251103|14:15:58|S|100|643.380000||
B|NVDA|20251103|14:15:58|S|156|208.795000||
B|PD|20251103|14:15:58|S|100|16.025000||
B|VOO|20251103|14:15:58|S|3|628.470500||
B|Z|20251103|14:15:58|S|1|75.100000||
B|BYD|20251103|14:15:59|S|20|78.960000||
B|IONQ|20251103|14:15:59|S|50|59.160000||
B|PLTR|20251103|14:15:59|S|5|206.943300||
B|PLTR|20251103|14:15:59|S|28|206.960000||
B|DASH|20251103|14:16:00|S|1|242.685000||
B|META|20251103|14:16:00|S|28|643.296300||
B|SBAC|20251103|14:16:00|S|5|191.520000||
B|TGE|20251103|14:16:00|E|250|1.870000||
B|PLTR|20251103|14:16:01|S|9|206.980000||
B|TSLA|20251103|14:16:01|S|40|466.820000||
B|ZS|20251103|14:16:01|S|200|336.150000||
B|LOGI|20251103|14:16:02|S|4|122.880000||
B|METU|20251103|14:16:02|S|10|31.649300||
B|NBIS|20251103|14:16:02|S|800|122.690000||
B|NVDA|20251103|14:16:02|S|100|208.805000||
B|ARQQ|20251103|14:16:03|S|50|41.200000||
B|FI|20251103|14:16:03|S|1000|65.211000||
B|NVDA|20251103|14:16:03|S|2|208.805000||
B|NVDA|20251103|14:16:03|S|14|208.805000||
B|Z|20251103|14:16:03|S|100|75.130000||
B|UROY|20251103|14:16:04|E|150|4.265200||
B|Z|20251103|14:16:04|S|4|75.100000||
B|AGG|20251103|14:16:05|S|2|100.059900||
B|CLVT|20251103|14:16:05|S|131|3.515000||
B|EG|20251103|14:16:05|S|1|314.020000||
B|IREN|20251103|14:16:05|S|16|66.390000||
B|ISRG|20251103|14:16:05|S|50|542.130000||
B|MNDY|20251103|14:16:05|S|9|206.720000||
B|QYLD|20251103|14:16:05|S|220|17.465000||
B|SHG|20251103|14:16:05|S|8|52.360000||
B|ANGX|20251103|14:16:06|S|40|6.460000||
B|MSTR|20251103|14:16:06|S|1|265.710000||
B|VTAK|20251103|14:16:06|S|100|2.400000||
B|AVTR|20251103|14:16:07|S|100|11.635000||
B|GNSS|20251103|14:16:07|S|26|2.350000||
B|META|20251103|14:16:07|S|7|643.506800||
B|META|20251103|14:16:07|S|8|643.506800||
B|TQQQ|20251103|14:16:07|S|2500|118.449300||
B|Z|20251103|14:16:07|S|7|75.063300||
B|QURE|20251103|14:16:08|S|100|33.500000||
B|UPST|20251103|14:16:08|S|100|48.380000||
B|UPST|20251103|14:16:08|S|300|48.380000||
B|BMY|20251103|14:16:09|S|100|46.265000||
B|CRCA|20251103|14:16:09|S|100|10.818800||
B|NFLX|20251103|14:16:09|S|1|1094.616000||
B|VTR|20251103|14:16:09|S|100|73.855000||
B|Z|20251103|14:16:09|S|100|75.063500||
B|MSAI|20251103|14:16:10|S|100|1.930000||
B|HLAL|20251103|14:16:11|S|1|61.360000||
B|META|20251103|14:16:11|S|1|643.440000||
B|PLTR|20251103|14:16:11|S|200|206.865000||
B|UPST|20251103|14:16:11|S|31|48.390000||
B|SFM|20251103|14:16:12|S|100|82.261200||
B|SFM|20251103|14:16:12|S|100|82.261200||
B|ZETA|20251103|14:16:12|S|10|17.705000||
B|EETH|20251103|14:16:13|S|200|52.460000||
B|NVDA|20251103|14:16:14|S|50|208.755000||
B|SRPT|20251103|14:16:14|S|300|24.030000||
B|SRPT|20251103|14:16:14|S|1500|24.030000||
B|TSLT|20251103|14:16:14|S|178|30.530000||
B|IREN|20251103|14:16:15|S|50|66.325000||
B|MARA|20251103|14:16:15|S|200|17.985000||
B|RBLX|20251103|14:16:15|S|30|106.340000||
B|SMCI|20251103|14:16:15|S|16|51.620000||
B|YPF|20251103|14:16:15|S|16|37.088600||
B|IJR|20251103|14:16:16|S|100|117.600000||
B|STRK|20251103|14:16:16|S|20|88.490000||
B|AVXL|20251103|14:16:17|S|2|7.510000||
B|GGAL|20251103|14:16:17|S|6|60.870000||
B|GGAL|20251103|14:16:17|S|13|60.870000||
B|USB|20251103|14:16:17|S|10|46.693500||
B|IONQ|20251103|14:16:18|S|70|59.150000||
B|NSC|20251103|14:16:18|S|4|283.430500||
B|NVDA|20251103|14:16:18|S|200|208.755000||
B|NVDA|20251103|14:16:18|S|200|208.765000||
B|TDAQ|20251103|14:16:18|S|200|27.290000||
B|UNH|20251103|14:16:18|S|110|331.350000||
B|CELH|20251103|14:16:19|S|100|59.000000||
B|TSM|20251103|14:16:19|S|10|308.417600||
B|DFDV|20251103|14:16:20|S|40|9.760000||
B|EEFT|20251103|14:16:20|E|50|75.096800||
B|D|20251103|14:16:21|S|100|58.530000||
B|DNP|20251103|14:16:21|S|400|10.075000||
B|TSLA|20251103|14:16:21|S|40|467.320000||
B|VZ|20251103|14:16:21|S|5|39.425000||
B|ZTS|20251103|14:16:22|S|200|144.298600||
B|ZTS|20251103|14:16:22|S|300|144.298600||
B|DIVO|20251103|14:16:23|S|15|44.589800||
B|FLYE|20251103|14:16:23|E|100|0.504600||
B|SCHD|20251103|14:16:23|S|3|26.484900||
B|SLGN|20251103|14:16:23|S|100|38.725000||
B|AMD|20251103|14:16:24|S|50|257.867600||
B|ASTS|20251103|14:16:24|S|7|73.200000||
B|GOF|20251103|14:16:24|S|100|13.135000||
B|IEF|20251103|14:16:24|S|6|96.429300||
B|META|20251103|14:16:24|S|1|643.365300||
B|STRO|20251103|14:16:24|S|100|1.080000||
B|USFR|20251103|14:16:24|S|1|50.270000||
B|VST|20251103|14:16:24|S|7|193.910000||
B|ZIM|20251103|14:16:24|S|1|15.550000||
B|ZIM|20251103|14:16:24|S|6|15.550000||
B|BMNU|20251103|14:16:25|S|900|16.900000||
B|GOF|20251103|14:16:26|S|2000|13.140000||
B|PFE|20251103|14:16:26|S|1400|24.615000||
B|PSQ|20251103|14:16:26|S|1|29.585000||
B|TSLA|20251103|14:16:26|S|40|467.360000||
B|TSLA|20251103|14:16:26|S|100|467.410000||
B|TSLA|20251103|14:16:27|S|100|467.240000||
B|ZS|20251103|14:16:27|S|1|336.158000||
B|LPLA|20251103|14:16:28|S|307|377.020000||
B|SGOV|20251103|14:16:28|S|1|100.395000||
B|TSLA|20251103|14:16:28|S|94|467.300000||
B|CMCSA|20251103|14:16:29|S|100|27.020000||
B|IBKR|20251103|14:16:29|S|1|72.780000||
B|IONQ|20251103|14:16:29|S|70|59.155000||
B|CPT|20251103|14:16:30|S|100|99.210000||
B|MCHP|20251103|14:16:30|S|100|62.985000||
B|AMD|20251103|14:16:32|S|50|257.850000||
B|PFLT|20251103|14:16:32|S|5|9.160000||
B|SCHD|20251103|14:16:32|S|2|26.486500||
B|TSLL|20251103|14:16:32|S|1231|22.540000||
B|ZTS|20251103|14:16:32|S|8|144.295200||
B|ETHU|20251103|14:16:33|S|10|92.710000||
B|NTLA|20251103|14:16:33|S|50|13.209000||
B|NVDA|20251103|14:16:33|S|10|208.755000||
B|VRNS|20251103|14:16:33|S|2|35.840000||
B|CYBN|20251103|14:16:34|S|200|6.700000||
B|MKC|20251103|14:16:34|S|8|64.290900||
B|NSP|20251103|14:16:34|S|4|45.170000||
B|ABT|20251103|14:16:35|S|2|123.410000||
B|BBAI|20251103|14:16:35|S|200|6.455000||
B|NVDA|20251103|14:16:35|S|800|208.705000||
B|ZTS|20251103|14:16:35|S|100|144.295200||
B|CHD|20251103|14:16:36|S|100|86.210000||
B|HOOD|20251103|14:16:36|S|200|146.870000||
B|HOOD|20251103|14:16:36|S|847|146.870000||
B|MSTR|20251103|14:16:36|S|10|265.850000||
B|MSTR|20251103|14:16:36|S|40|265.840000||
B|IBIT|20251103|14:16:37|S|4700|60.720000||
B|IONQ|20251103|14:16:37|S|77|59.040000||
B|IPWR|20251103|14:16:37|S|20|5.080000||
B|MDB|20251103|14:16:37|S|1|372.680000||
B|NVDA|20251103|14:16:37|S|30|208.625000||
B|TSLA|20251103|14:16:37|S|141|466.860000||
B|CPT|20251103|14:16:38|S|100|99.210000||
B|GLUE|20251103|14:16:38|S|215|12.040000||
B|PLTR|20251103|14:16:38|S|27|206.700900||
B|TSLA|20251103|14:16:38|S|4|466.880000||
B|FI|20251103|14:16:39|S|100|65.199300||
B|IBIT|20251103|14:16:39|S|900|60.725000||
B|META|20251103|14:16:39|S|1|643.375600||
B|META|20251103|14:16:39|S|3|643.375600||
B|MSAI|20251103|14:16:39|S|200|1.965000||
B|BYND|20251103|14:16:40|S|2800|1.485000||
B|MSPR|20251103|14:16:40|S|3244|0.649200||
B|SY|20251103|14:16:40|S|200|3.550000||
B|TSLA|20251103|14:16:40|S|40|466.880000||
B|TSLA|20251103|14:16:40|S|100|466.819600||
B|CSIQ|20251103|14:16:41|S|15|22.870000||
B|META|20251103|14:16:41|S|100|643.456200||
B|PFE|20251103|14:16:41|S|50|24.650000||
B|STRK|20251103|14:16:41|S|10|88.490000||
B|TME|20251103|14:16:41|S|2|23.155000||
B|AMZN|20251103|14:16:42|S|1|255.748800||
B|BHF|20251103|14:16:42|S|200|53.730000||
B|EQR|20251103|14:16:42|S|100|58.990000||
B|MSAI|20251103|14:16:42|S|203|1.965000||
B|NVDA|20251103|14:16:42|S|180|208.719600||
B|META|20251103|14:16:43|S|10|643.547800||
B|META|20251103|14:16:43|S|10|643.547800||
B|NVDA|20251103|14:16:43|S|100|208.720000||
B|RBLX|20251103|14:16:44|S|15|106.300000||
B|TBN|20251103|14:16:44|S|100|24.480000||
B|UEC|20251103|14:16:44|S|300|14.075000||
B|AMZN|20251103|14:16:45|S|25|255.788600||
B|CRWV|20251103|14:16:45|S|20|127.360000||
B|SPHY|20251103|14:16:45|S|141|23.595000||
B|IREN|20251103|14:16:46|S|19|66.450000||
B|NVDA|20251103|14:16:46|S|200|208.730000||
B|XRX|20251103|14:16:46|S|69|3.245000||
B|FUBO|20251103|14:16:47|S|100|3.480000||
B|IREN|20251103|14:16:47|S|10|66.450000||
B|NVDA|20251103|14:16:47|S|30|208.691000||
B|PLTR|20251103|14:16:47|S|2|206.790000||
B|PSTG|20251103|14:16:47|S|20|98.750000||
B|VIST|20251103|14:16:47|S|15|48.870000||
B|META|20251103|14:16:48|S|1|643.510000||
B|MGC|20251103|14:16:48|S|38|252.290000||
B|NFLX|20251103|14:16:48|S|8|1094.564500||
B|OSCR|20251103|14:16:48|S|1|17.755000||
B|PLTR|20251103|14:16:48|S|9|206.790000||
B|RKLB|20251103|14:16:48|S|1|61.300000||
B|WBD|20251103|14:16:48|S|100|22.429300||
B|DFSU|20251103|14:16:49|S|8|43.125700||
B|GLD|20251103|14:16:49|S|3|368.310000||
B|GME|20251103|14:16:49|S|32|22.219300||
B|TSLA|20251103|14:16:49|S|89|467.070000||
B|FNB|20251103|14:16:50|S|1100|15.605000||
B|FNB|20251103|14:16:50|S|3153|15.610000||
B|USFR|20251103|14:16:50|S|39|50.270000||
B|YMAG|20251103|14:16:50|S|24|15.535000||
B|PLTR|20251103|14:16:52|S|1|206.810000||
B|ZM|20251103|14:16:52|S|99|86.030000||
B|HIPO|20251103|14:16:53|S|25|37.590000||
B|MSEX|20251103|14:16:53|S|100|49.910000||
B|MSEX|20251103|14:16:53|S|100|49.910000||
B|ORCL|20251103|14:16:53|S|20|258.610000||
B|TOST|20251103|14:16:53|S|50|35.805000||
B|RMCO|20251103|14:16:54|S|30|3.450000||
B|NVDA|20251103|14:16:55|S|100|208.759300||
B|QQQM|20251103|14:16:55|S|3|260.279700||
B|BAX|20251103|14:16:56|S|1|18.173500||
B|LIND|20251103|14:16:56|S|2|12.249600||
B|NVDA|20251103|14:16:56|S|2|208.779300||
B|ROIV|20251103|14:16:56|S|190|19.665000||
B|TGE|20251103|14:16:56|S|100|1.890000||
B|GEF|20251103|14:16:57|S|10|56.490000||
B|GEF|20251103|14:16:57|S|35|56.550000||
B|PPTA|20251103|14:16:57|S|1|22.735000||
B|SPY|20251103|14:16:57|S|1|683.455000||
B|TSLQ|20251103|14:16:57|S|40|20.500000||
B|CRDO|20251103|14:16:59|S|10|183.435000||
B|MSPR|20251103|14:16:59|S|400|0.641600||
B|QUBT|20251103|14:16:59|S|35|15.965000||
B|SKYT|20251103|14:17:00|S|30|16.385000||
B|TSLA|20251103|14:17:00|S|34|467.200000||
B|WFC|20251103|14:17:00|S|100|87.380000||
B|AVTR|20251103|14:17:01|S|100|11.620000||
B|IREN|20251103|14:17:01|S|1|66.420000||
B|LFUS|20251103|14:17:01|S|30|251.540600||
B|TSLA|20251103|14:17:01|S|100|467.140000||
B|TSLA|20251103|14:17:01|S|100|467.140000||
B|VZ|20251103|14:17:01|S|200|39.405000||
B|AMZN|20251103|14:17:02|S|250|255.818800||
B|PLTR|20251103|14:17:02|S|100|206.692400||
B|PLTR|20251103|14:17:02|S|200|206.700000||
B|WULF|20251103|14:17:02|S|300|15.485000||
B|CVX|20251103|14:17:03|S|100|155.015000||
B|WMT|20251103|14:17:03|S|120|101.279300||
B|CRDO|20251103|14:17:04|S|2|183.330000||
B|IREN|20251103|14:17:04|S|3|66.455000||
B|Z|20251103|14:17:04|S|2|75.080000||
B|Z|20251103|14:17:04|S|2|75.080000||
B|AMZN|20251103|14:17:05|S|325|255.735000||
B|AMZN|20251103|14:17:05|S|500|255.711600||
B|AMZN|20251103|14:17:05|S|1426|255.710000||
B|CHD|20251103|14:17:05|S|100|86.235000||
B|NBIS|20251103|14:17:05|S|250|122.450000||
B|OKLO|20251103|14:17:05|S|20|128.255000||
B|F|20251103|14:17:06|S|5000|13.020000||
B|GRRR|20251103|14:17:06|S|12|16.240000||
B|AVGO|20251103|14:17:07|S|13|363.971500||
B|CALM|20251103|14:17:07|S|100|88.925000||
B|PAY|20251103|14:17:07|S|71|28.280000||
B|AMD|20251103|14:17:08|S|551|257.840000||
B|AMD|20251103|14:17:08|S|800|257.840000||
B|PLTR|20251103|14:17:08|S|100|206.680000||
B|RIVN|20251103|14:17:09|S|100|13.335000||
B|ZTS|20251103|14:17:09|S|4|144.200600||
B|QURE|20251103|14:17:10|S|3|33.510000||
B|ZTS|20251103|14:17:10|S|100|144.205000||
B|META|20251103|14:17:11|S|10|643.690000||
B|PBR|20251103|14:17:11|S|100|11.820000||
B|QQQ|20251103|14:17:11|S|8|632.140000||
B|SOC|20251103|14:17:11|S|100|7.685000||
B|SOC|20251103|14:17:11|S|200|7.680000||
B|HOOD|20251103|14:17:12|S|20|146.716700||
B|IOT|20251103|14:17:12|S|100|40.375000||
B|TPG|20251103|14:17:12|S|9|54.920000||
B|UNP|20251103|14:17:12|S|2|219.610000||
B|AGI|20251103|14:17:13|S|158|31.015000||
B|ECO|20251103|14:17:13|S|31|34.130000||
B|NVDA|20251103|14:17:13|S|30|208.639300||
B|SES|20251103|14:17:13|S|700|2.285000||
B|SPY|20251103|14:17:13|S|1|683.375000||
B|AVTR|20251103|14:17:14|S|100|11.620000||
B|NVDA|20251103|14:17:14|S|98|208.669300||
B|PLTZ|20251103|14:17:14|S|100|5.270000||
B|UPS|20251103|14:17:14|S|50|94.630000||
B|NOMA|20251103|14:17:15|S|15|10.760000||
B|BABA|20251103|14:17:16|S|150|168.301200||
B|BWXT|20251103|14:17:16|S|159|215.740000||
B|CADE|20251103|14:17:16|S|400|37.360000||
B|FBL|20251103|14:17:16|S|100|32.360000||
B|IMNM|20251103|14:17:16|S|200|17.460000||
B|RGTI|20251103|14:17:16|S|100|40.855000||
B|EEFT|20251103|14:17:17|S|6|75.025000||
B|ZS|20251103|14:17:17|S|2|336.082500||
B|ZS|20251103|14:17:17|S|13|336.082500||
B|ZS|20251103|14:17:17|S|40|336.082500||
B|CERT|20251103|14:17:18|S|300|11.720000||
B|DJT|20251103|14:17:18|S|100|14.705000||
B|STRL|20251103|14:17:18|S|20|394.280000||
B|AMZN|20251103|14:17:19|S|200|255.750000||
B|EZGO|20251103|14:17:19|S|500|0.179600||
B|NBIS|20251103|14:17:19|S|2|122.500000||
B|EEFT|20251103|14:17:20|S|6|75.025000||
B|EMB|20251103|14:17:20|S|78|96.015000||
B|QURE|20251103|14:17:20|S|100|33.500000||
B|UROY|20251103|14:17:20|S|500|4.265000||
B|ACWV|20251103|14:17:21|S|100|117.790000||
B|AMD|20251103|14:17:21|S|100|257.728000||
B|BMNR|20251103|14:17:21|S|5|43.580000||
B|DELL|20251103|14:17:21|S|100|161.170000||
B|FLS|20251103|14:17:21|S|2|71.330700||
B|PLTR|20251103|14:17:21|S|100|206.630000||
B|CVNA|20251103|14:17:22|S|30|328.080000||
B|EEFT|20251103|14:17:22|S|6|75.025000||
B|NVDA|20251103|14:17:22|S|80|208.515000||
B|NVDA|20251103|14:17:22|S|200|208.519300||
B|SOXL|20251103|14:17:23|S|1|48.755000||
B|ZS|20251103|14:17:23|S|40|336.077100||
B|ZTS|20251103|14:17:23|S|100|144.293200||
B|META|20251103|14:17:24|S|1|643.617500||
B|XXRP|20251103|14:17:24|S|200|19.490000||
B|GIS|20251103|14:17:25|S|1|46.419300||
B|IDXX|20251103|14:17:25|S|30|719.960000||
B|NVDA|20251103|14:17:25|S|17|208.519900||
B|NVDA|20251103|14:17:25|S|50|208.530700||
B|QQQ|20251103|14:17:25|S|20|632.050000||
B|ZTS|20251103|14:17:25|S|100|144.293200||
B|TQQQ|20251103|14:17:26|S|100|118.329100||
B|META|20251103|14:17:27|S|3|643.665300||
B|BLSH|20251103|14:17:28|S|100|51.300000||
B|GD|20251103|14:17:28|S|4|342.270000||
B|QQQ|20251103|14:17:28|S|19|632.070000||
B|RBLX|20251103|14:17:28|S|5|106.365000||
B|SQQQ|20251103|14:17:28|S|10|12.990000||
B|TQQQ|20251103|14:17:28|S|400|118.314700||
B|FNB|20251103|14:17:29|S|800|15.605000||
B|FNB|20251103|14:17:29|S|3300|15.605000||
B|ETHU|20251103|14:17:30|S|100|92.340000||
B|JPST|20251103|14:17:30|S|100|50.575000||
B|WULF|20251103|14:17:30|S|1|15.500000||
B|AMD|20251103|14:17:31|S|100|257.805000||
B|BHF|20251103|14:17:31|S|600|53.740000||
B|LCID|20251103|14:17:31|S|5|16.665000||
B|CIFR|20251103|14:17:32|S|85|22.820000||
B|FUBO|20251103|14:17:32|S|100|3.470000||
B|OHI|20251103|14:17:32|S|10|41.855000||
B|PBR|20251103|14:17:32|S|1|11.820000||
B|MDT|20251103|14:17:34|S|35|89.800000||
B|SES|20251103|14:17:34|S|600|2.290000||
B|STRK|20251103|14:17:34|S|20|88.490000||
B|TTD|20251103|14:17:34|S|1|49.255000||
B|JPM|20251103|14:17:35|S|137|309.748000||
B|UROY|20251103|14:17:35|S|100|4.265000||
B|CGON|20251103|14:17:36|S|50|41.500000||
B|META|20251103|14:17:36|S|2|643.650000||
B|ONON|20251103|14:17:36|S|20|36.399300||
B|HLIT|20251103|14:17:37|S|1000|10.550000||
B|QCOM|20251103|14:17:37|S|100|180.490000||
B|UAL|20251103|14:17:37|S|100|96.240000||
B|ALK|20251103|14:17:38|S|263|41.230900||
B|AMZN|20251103|14:17:38|S|1|255.679800||
B|IREN|20251103|14:17:38|S|18|66.580000||
B|NVDA|20251103|14:17:38|S|40|208.510700||
B|NVO|20251103|14:17:38|S|204|49.139300||
B|IOVA|20251103|14:17:39|S|100|1.885000||
B|LINE|20251103|14:17:39|S|100|39.020000||
B|PSQ|20251103|14:17:39|S|100|29.595000||
B|AMKR|20251103|14:17:40|S|300|37.780700||
B|BRK/B|20251103|14:17:40|S|3|476.785800||
B|NVDA|20251103|14:17:40|S|1|208.519300||
B|PDD|20251103|14:17:40|S|1|134.880000||
B|FLS|20251103|14:17:41|S|100|71.295000||
B|IONQ|20251103|14:17:41|S|4|58.940000||
B|NVDA|20251103|14:17:41|S|200|208.525000||
B|EFA|20251103|14:17:42|S|87|94.559300||
B|NFLX|20251103|14:17:42|S|1|1095.370000||
B|WFC|20251103|14:17:42|S|100|87.400000||
B|AVGO|20251103|14:17:43|S|1|363.910900||
B|NU|20251103|14:17:43|S|62|16.130000||
B|VXUS|20251103|14:17:43|S|3|74.849300||
B|IREN|20251103|14:17:44|S|243|66.530000||
B|MLI|20251103|14:17:44|S|5|107.350000||
B|PFE|20251103|14:17:44|S|600|24.640000||
B|TTD|20251103|14:17:44|S|100|49.215000||
B|ZM|20251103|14:17:44|S|4|86.030000||
B|ZM|20251103|14:17:44|S|55|86.030000||
B|ILF|20251103|14:17:45|S|278|29.590000||
B|SHY|20251103|14:17:45|S|500|82.715000||
B|EGAN|20251103|14:17:46|S|200|14.880000||
B|HIMS|20251103|14:17:47|S|100|44.889000||
B|HIMS|20251103|14:17:47|S|250|44.889000||
B|SOC|20251103|14:17:47|S|100|7.715000||
B|SOFI|20251103|14:17:47|S|400|30.579300||
B|APH|20251103|14:17:48|S|10|142.049800||
B|DD|20251103|14:17:48|S|100|34.430000||
B|MDB|20251103|14:17:48|S|14|372.270000||
B|META|20251103|14:17:48|S|1|643.678400||
B|XLB|20251103|14:17:48|S|1|85.110000||
B|ETHT|20251103|14:17:49|S|200|64.360000||
B|GRRR|20251103|14:17:49|S|72|16.218600||
B|ORCL|20251103|14:17:49|S|1|258.290000||
B|SGOV|20251103|14:17:49|S|181|100.395000||
B|VZ|20251103|14:17:49|S|100|39.415000||
B|ZIM|20251103|14:17:49|S|20|15.545000||
B|ZS|20251103|14:17:49|S|3|335.975900||
B|GRND|20251103|14:17:50|S|50|13.798000||
B|SEI|20251103|14:17:50|S|10|55.500000||
B|SMCI|20251103|14:17:50|S|2300|51.550000||
B|TNA|20251103|14:17:50|S|100|45.990000||
B|ADBE|20251103|14:17:51|S|10|337.425000||
B|ETHU|20251103|14:17:51|S|100|92.280000||
B|GLW|20251103|14:17:51|S|1|87.840900||
B|NVDA|20251103|14:17:51|S|25|208.355000||
B|RDDT|20251103|14:17:51|S|150|203.130000||
B|SOXL|20251103|14:17:51|S|1|48.755000||
B|TQQQ|20251103|14:17:51|S|9|118.239300||
B|U|20251103|14:17:51|S|300|37.875000||
B|USFR|20251103|14:17:51|S|35|50.270000||
B|BBAI|20251103|14:17:52|S|100|6.425000||
B|BBAR|20251103|14:17:52|S|300|17.760000||
B|BYND|20251103|14:17:52|S|140|1.495000||
B|HOOD|20251103|14:17:52|S|14|146.700000||
B|NVDX|20251103|14:17:52|S|80|23.190000||
B|OKLO|20251103|14:17:52|S|81|127.660000||
B|PDBC|20251103|14:17:52|S|13|13.700000||
B|ZTS|20251103|14:17:52|S|100|144.240000||
B|BSM|20251103|14:17:53|S|300|13.130000||
B|NVDA|20251103|14:17:53|S|200|208.325000||
B|PLTR|20251103|14:17:53|S|25|206.430000||
B|SRLN|20251103|14:17:53|S|2|41.230700||
B|TQQQ|20251103|14:17:53|S|5|118.239000||
B|ZTS|20251103|14:17:53|S|100|144.270000||
B|AMD|20251103|14:17:54|S|100|257.618000||
B|BE|20251103|14:17:54|S|1|143.530000||
B|CRWV|20251103|14:17:54|S|50|127.190000||
B|PATH|20251103|14:17:54|S|50|15.915000||
B|RBLX|20251103|14:17:54|S|26|106.150000||
B|TEM|20251103|14:17:54|S|1|89.490000||
B|Z|20251103|14:17:54|S|100|75.080000||
B|CIFR|20251103|14:17:55|S|76|22.779300||
B|NVDA|20251103|14:17:55|S|100|208.339300||
B|QQQ|20251103|14:17:55|S|120|631.910000||
B|NVDA|20251103|14:17:56|S|100|208.355000||
B|SLGN|20251103|14:17:56|S|100|38.760000||
B|WDC|20251103|14:17:56|S|10|158.269300||
B|ZETA|20251103|14:17:56|S|5|17.685000||
B|ZIM|20251103|14:17:56|S|600|15.555000||
B|CRDO|20251103|14:17:57|S|20|182.990000||
B|F|20251103|14:17:57|S|20|13.020000||
B|LGIH|20251103|14:17:57|S|100|40.340000||
B|QQQ|20251103|14:17:57|S|1|631.870000||
B|BMY|20251103|14:17:58|S|100|46.255000||
B|BRO|20251103|14:17:58|S|100|78.000000||
B|IAU|20251103|14:17:58|S|6|75.415000||
B|LGIH|20251103|14:17:58|S|100|40.390000||
B|NVDA|20251103|14:17:58|S|16|208.285000||
B|QBTS|20251103|14:17:58|S|100|33.948800||
B|SPY|20251103|14:17:58|S|80|683.225000||
B|TSYY|20251103|14:17:58|S|19|7.740000||
B|VZ|20251103|14:17:58|S|1|39.415000||
B|DPRO|20251103|14:17:59|S|5|9.570000||
B|MSTR|20251103|14:17:59|S|1|265.530000||
B|MSTR|20251103|14:17:59|S|2|265.567600||
B|SNOW|20251103|14:17:59|S|10|277.948600||
B|BABA|20251103|14:18:00|S|100|168.230000||
B|LAD|20251103|14:18:00|S|44|303.780000||
B|TQQQ|20251103|14:18:00|S|1000|118.190700||
B|VALE|20251103|14:18:00|S|60|12.180700||
B|AREC|20251103|14:18:01|S|200|4.290000||
B|SPY|20251103|14:18:01|S|37|683.185000||
B|BELFB|20251103|14:18:02|S|289|159.670000||
B|BIOX|20251103|14:18:02|S|2300|1.900000||
B|RBLX|20251103|14:18:02|S|264|106.131500||
B|STNE|20251103|14:18:02|S|378|19.135000||
B|TSLA|20251103|14:18:02|S|100|467.140000||
B|BIOX|20251103|14:18:03|S|1500|1.900000||
B|FNB|20251103|14:18:03|S|900|15.605000||
B|FNB|20251103|14:18:03|S|3300|15.605000||
B|INCY|20251103|14:18:03|S|24|101.190000||
B|LULU|20251103|14:18:03|S|100|164.720000||
B|TSLA|20251103|14:18:03|S|1|467.140000||
B|UUUU|20251103|14:18:03|S|100|17.795000||
B|VALE|20251103|14:18:03|S|60|12.185000||
B|BJ|20251103|14:18:04|S|100|90.740000||
B|NVDA|20251103|14:18:04|S|10|208.275000||
B|NXE|20251103|14:18:04|S|500|9.140000||
B|QETH|20251103|14:18:04|S|300|36.220000||
B|QETH|20251103|14:18:04|S|500|36.230000||
B|VGK|20251103|14:18:04|S|5|80.235000||
B|VIST|20251103|14:18:04|S|20|48.860000||
B|Z|20251103|14:18:04|S|3|75.105000||
B|META|20251103|14:18:05|S|20|643.370000||
B|ORCL|20251103|14:18:05|S|20|257.990000||
B|PLTR|20251103|14:18:05|S|30|206.465000||
B|TSLA|20251103|14:18:05|S|300|467.200000||
B|AIRS|20251103|14:18:06|S|100|10.350000||
B|CMCSA|20251103|14:18:06|S|100|27.015000||
B|IREN|20251103|14:18:06|S|8|66.410000||
B|MU|20251103|14:18:06|S|4|234.930000||
B|NVDA|20251103|14:18:06|S|560|208.239300||
B|TQQQ|20251103|14:18:07|S|380|118.205000||
B|AMD|20251103|14:18:08|S|800|257.637800||
B|MSTX|20251103|14:18:08|S|500|13.405000||
B|NVDA|20251103|14:18:08|S|300|208.255000||
B|SGOV|20251103|14:18:08|S|100|100.395000||
B|SRLN|20251103|14:18:08|S|90|41.230700||
B|ZS|20251103|14:18:08|S|2|335.996500||
B|AGG|20251103|14:18:09|S|1|100.060000||
B|IREN|20251103|14:18:09|S|18|66.440000||
B|NVDA|20251103|14:18:09|S|3|208.265000||
B|HOOD|20251103|14:18:10|S|3|146.660000||
B|IBIT|20251103|14:18:10|S|600|60.630000||
B|MSDL|20251103|14:18:10|S|10|17.025200||
B|TQQQ|20251103|14:18:10|S|40|118.219100||
B|NVDA|20251103|14:18:11|S|30|208.245000||
B|TSLA|20251103|14:18:11|S|100|467.122200||
B|DCBO|20251103|14:18:12|S|100|25.460000||
B|QS|20251103|14:18:12|S|1|16.429300||
B|TSLA|20251103|14:18:12|S|50|467.150000||
B|AMD|20251103|14:18:13|S|185|257.660000||
B|CHH|20251103|14:18:13|S|50|93.060000||
B|IREN|20251103|14:18:13|S|300|66.470000||
B|MDXG|20251103|14:18:13|S|100|7.635000||
B|NFLX|20251103|14:18:13|S|3|1094.360000||
B|OKLO|20251103|14:18:13|S|40|127.900000||
B|OKLO|20251103|14:18:13|S|176|127.820000||
B|QBTS|20251103|14:18:13|S|100|33.965000||
B|VWO|20251103|14:18:13|S|100|55.118200||
B|GLDM|20251103|14:18:14|S|3|79.247600||
B|GRND|20251103|14:18:14|S|100|13.805000||
B|KMB|20251103|14:18:14|S|10|102.738800||
B|MSPR|20251103|14:18:14|S|713|0.672800||
B|IREN|20251103|14:18:15|S|400|66.470000||
B|KEY|20251103|14:18:15|S|81|17.507000||
B|NUKZ|20251103|14:18:15|S|1|72.747500||
B|NVDA|20251103|14:18:15|S|7|208.285000||
B|NVDA|20251103|14:18:15|S|100|208.275000||
B|NVDA|20251103|14:18:15|S|700|208.265000||
B|PLTR|20251103|14:18:15|S|39|206.499100||
B|SPRY|20251103|14:18:15|S|140|8.528000||
B|TSLA|20251103|14:18:15|S|40|467.020000||
B|ZS|20251103|14:18:15|S|4|336.021400||
B|ARBB|20251103|14:18:16|S|100|5.700000||
B|CLPT|20251103|14:18:16|S|100|19.430000||
B|LYG|20251103|14:18:16|S|1|4.745000||
B|PFE|20251103|14:18:16|S|200|24.659300||
B|SPY|20251103|14:18:16|S|100|683.257400||
B|Z|20251103|14:18:16|S|17|75.077100||
B|META|20251103|14:18:17|S|14|643.367300||
B|NVDA|20251103|14:18:17|S|3|208.219100||
B|SPY|20251103|14:18:17|S|1|683.215000||
B|F|20251103|14:18:18|S|80|13.030000||
B|SES|20251103|14:18:18|S|180|2.290000||
B|SHOP|20251103|14:18:18|S|61|173.900000||
B|NVDA|20251103|14:18:19|S|490|208.215000||
B|QQQ|20251103|14:18:19|S|44|631.810000||
B|SNAP|20251103|14:18:19|S|600|7.825000||
B|CPT|20251103|14:18:20|S|100|99.170000||
B|RDDT|20251103|14:18:20|S|1|203.430000||
B|SPYD|20251103|14:18:20|S|1|42.260000||
B|NNE|20251103|14:18:21|S|40|45.800000||
B|QBTS|20251103|14:18:21|S|600|33.970000||
B|TXT|20251103|14:18:21|S|100|79.920000||
B|ZTS|20251103|14:18:21|S|22|144.263000||
B|AREC|20251103|14:18:22|S|2100|4.285000||
B|AREC|20251103|14:18:22|S|2100|4.285000||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|HYG|20251103|14:18:22|S|10|80.200700||
B|NVO|20251103|14:18:22|S|70|49.109300||
B|NVO|20251103|14:18:22|S|80|49.109300||
B|PLTR|20251103|14:18:22|S|400|206.444600||
B|QQQ|20251103|14:18:22|S|350|631.815000||
B|XLE|20251103|14:18:22|S|7|88.209300||
B|ZS|20251103|14:18:22|S|8|336.013700||
B|AVAV|20251103|14:18:23|S|1|372.310000||
B|HYG|20251103|14:18:23|S|10|80.200700||
B|HYG|20251103|14:18:23|S|10|80.200700||
B|LLY|20251103|14:18:23|S|1|895.960000||
B|NVDA|20251103|14:18:23|S|700|208.215000||
B|BMY|20251103|14:18:24|S|100|46.285000||
B|CIFR|20251103|14:18:24|S|4|22.872300||
B|DD|20251103|14:18:24|S|20|34.465000||
B|HPE|20251103|14:18:24|S|64|24.516500||
B|IEF|20251103|14:18:24|S|6|96.429300||
B|META|20251103|14:18:24|S|36|643.190000||
B|MPWR|20251103|14:18:24|S|80|991.870000||
B|NVDA|20251103|14:18:24|S|200|208.225000||
B|PM|20251103|14:18:24|S|30|144.480000||
B|QQQM|20251103|14:18:24|S|19|260.110000||
B|SQQQ|20251103|14:18:24|S|1000|13.008500||
B|WYFI|20251103|14:18:24|S|50|32.470000||
B|AMZN|20251103|14:18:25|S|339|255.590000||
B|APLD|20251103|14:18:25|S|100|33.228800||
B|QQQ|20251103|14:18:25|S|40|631.805000||
B|CVNA|20251103|14:18:26|S|3|327.650000||
B|STLA|20251103|14:18:26|S|20|10.185000||
B|TEM|20251103|14:18:26|S|100|89.400000||
B|BBAR|20251103|14:18:27|S|300|17.780000||
B|DINO|20251103|14:18:27|S|1|53.259900||
B|META|20251103|14:18:27|S|1|643.267300||
B|NVDA|20251103|14:18:27|S|10|208.205000||
B|NVDA|20251103|14:18:27|S|50|208.215000||
B|NVDA|20251103|14:18:27|S|686|208.215000||
B|NXPI|20251103|14:18:27|S|7|210.358500||
B|RGTZ|20251103|14:18:27|S|2000|12.880000||
B|VB|20251103|14:18:27|S|40|253.979000||
B|AMD|20251103|14:18:28|S|9|257.555000||
B|IDXX|20251103|14:18:28|S|200|718.640000||
B|IWM|20251103|14:18:28|S|10|245.005000||
B|TQQQ|20251103|14:18:28|S|50|118.179300||
B|VIST|20251103|14:18:28|S|3|48.900000||
B|CORZ|20251103|14:18:29|S|34|22.755000||
B|LOMA|20251103|14:18:29|S|50|10.790000||
B|META|20251103|14:18:29|S|1|643.225000||
B|META|20251103|14:18:29|S|27|643.225000||
B|NVDA|20251103|14:18:29|S|200|208.190900||
B|PLTR|20251103|14:18:29|S|2|206.432300||
B|SMR|20251103|14:18:29|S|100|41.274000||
B|MARA|20251103|14:18:30|S|1|17.965000||
B|META|20251103|14:18:30|S|1|643.156800||
B|NVDA|20251103|14:18:30|S|100|208.165000||
B|TSLA|20251103|14:18:30|S|31|466.870000||
B|META|20251103|14:18:31|S|5|643.156800||
B|FBTC|20251103|14:18:32|S|2|93.093500||
B|SPY|20251103|14:18:32|S|70|683.155000||
B|FBL|20251103|14:18:33|S|100|32.310000||
B|NVDA|20251103|14:18:33|S|79|208.175000||
B|NVDA|20251103|14:18:33|S|100|208.147500||
B|OKLO|20251103|14:18:33|S|100|127.700000||
B|PLTR|20251103|14:18:33|S|5|206.461200||
B|SPGI|20251103|14:18:33|S|2|495.470000||
B|Z|20251103|14:18:33|S|100|75.140000||
B|Z|20251103|14:18:33|S|100|75.140000||
B|ZS|20251103|14:18:33|S|3|335.655600||
B|IDR|20251103|14:18:34|S|15|32.930000||
B|META|20251103|14:18:34|S|10|643.180000||
B|NVDA|20251103|14:18:34|S|50|208.199300||
B|AAON|20251103|14:18:35|S|1|96.500000||
B|CRDO|20251103|14:18:35|S|1|182.910000||
B|FTEC|20251103|14:18:35|S|1|237.250000||
B|NVDA|20251103|14:18:35|S|50|208.187600||
B|NVDA|20251103|14:18:35|S|300|208.217700||
B|PWR|20251103|14:18:35|S|4|451.471000||
B|TEO|20251103|14:18:35|S|237|12.598100||
B|ZM|20251103|14:18:35|S|1|86.060000||
B|ZM|20251103|14:18:35|S|3|86.060000||
B|RGTI|20251103|14:18:36|S|60|40.665000||
B|TGE|20251103|14:18:36|E|200|1.898200||
B|VEA|20251103|14:18:36|S|100|61.120000||
B|XMTR|20251103|14:18:36|S|200|48.700000||
B|ZS|20251103|14:18:36|S|40|335.710000||
B|ZS|20251103|14:18:36|S|120|335.710000||
B|AMZN|20251103|14:18:38|S|300|255.625000||
B|BE|20251103|14:18:38|S|100|143.580000||
B|META|20251103|14:18:38|S|3|643.310000||
B|QDVO|20251103|14:18:38|S|300|29.910000||
B|WDC|20251103|14:18:38|S|22|158.240000||
B|XLE|20251103|14:18:38|S|12|88.225000||
B|IAG|20251103|14:18:39|S|1800|11.509900||
B|ZIM|20251103|14:18:39|S|100|15.535000||
B|CRSP|20251103|14:18:40|S|1|61.974500||
B|DLB|20251103|14:18:40|S|50|66.065000||
B|HSY|20251103|14:18:40|S|40|162.350000||
B|AAON|20251103|14:18:41|S|1|96.510000||
B|APH|20251103|14:18:41|S|1|142.030000||
B|ARE|20251103|14:18:41|S|4|55.790000||
B|CLPT|20251103|14:18:41|S|100|19.290000||
B|CCEP|20251103|14:18:42|S|5|86.780000||
B|MGC|20251103|14:18:42|S|24|252.170000||
B|NVDA|20251103|14:18:42|S|92|208.200000||
B|NVDA|20251103|14:18:42|S|600|208.195000||
B|PLTR|20251103|14:18:42|S|25|206.421400||
B|AMD|20251103|14:18:43|S|200|257.615000||
B|NVDA|20251103|14:18:43|S|5|208.165000||
B|Z|20251103|14:18:43|S|100|75.220000||
B|CRCA|20251103|14:18:44|S|100|10.840000||
B|DD|20251103|14:18:44|S|100|34.485000||
B|RMD|20251103|14:18:44|S|7|246.255000||
B|VVX|20251103|14:18:44|S|100|58.410000||
B|VVX|20251103|14:18:44|S|300|58.450000||
B|VVX|20251103|14:18:44|S|400|58.420000||
B|ELUT|20251103|14:18:45|S|100|0.949600||
B|NU|20251103|14:18:45|S|2|16.135000||
B|VTIP|20251103|14:18:45|S|66|50.035000||
B|ZTS|20251103|14:18:45|S|9|144.285200||
B|IFF|20251103|14:18:46|S|100|62.770000||
B|META|20251103|14:18:46|S|116|643.250000||
B|PFE|20251103|14:18:46|S|200|24.657200||
B|QBTS|20251103|14:18:46|S|300|34.045000||
B|QFIN|20251103|14:18:46|S|50|23.710000||
B|SCCO|20251103|14:18:46|S|9|137.114300||
B|TOST|20251103|14:18:46|S|100|35.815000||
B|TSM|20251103|14:18:46|S|15|308.390800||
B|VIST|20251103|14:18:46|S|300|48.920000||
B|GRAB|20251103|14:18:47|S|200|6.055000||
B|PLUG|20251103|14:18:47|S|300|2.745000||
B|NVDA|20251103|14:18:48|S|300|208.230000||
B|NVDA|20251103|14:18:48|S|500|208.215000||
B|SPY|20251103|14:18:48|S|2|683.245200||
B|VRTX|20251103|14:18:48|S|5|426.031000||
B|ZS|20251103|14:18:48|S|80|335.710000||
B|ACHR|20251103|14:18:49|S|9500|10.495000||
B|CAKE|20251103|14:18:49|S|100|47.670000||
B|IREN|20251103|14:18:49|S|1|66.570000||
B|OWL|20251103|14:18:49|S|100|16.100700||
B|AMD|20251103|14:18:50|S|19|257.677600||
B|AMZN|20251103|14:18:50|S|11|255.630000||
B|FIG|20251103|14:18:50|S|2|48.320000||
B|NVDA|20251103|14:18:50|S|4|208.215000||
B|ZION|20251103|14:18:50|S|100|51.735000||
B|ZION|20251103|14:18:50|S|300|51.720000||
B|AMD|20251103|14:18:51|S|105|257.667800||
B|GGAL|20251103|14:18:51|S|200|60.885000||
B|GGAL|20251103|14:18:51|S|351|60.885000||
B|OHI|20251103|14:18:51|S|10|41.845000||
B|SPXL|20251103|14:18:51|S|100|225.340000||
B|TSLA|20251103|14:18:51|S|50|466.860000||
B|Q|20251103|14:18:52|S|20|98.430000||
B|RPAY|20251103|14:18:52|S|100|4.300000||
B|TSLA|20251103|14:18:52|S|25|466.802000||
B|ABEV|20251103|14:18:53|S|4|2.355000||
B|RDDT|20251103|14:18:53|S|1|203.600000||
B|ZTS|20251103|14:18:53|S|78|144.235000||
B|BKH|20251103|14:18:54|S|60|63.604700||
B|FMC|20251103|14:18:54|S|5|14.165000||
B|WBD|20251103|14:18:54|S|103|22.459300||
B|DEO|20251103|14:18:55|S|200|93.660000||
B|PLTR|20251103|14:18:55|S|21|206.369000||
B|PLTR|20251103|14:18:55|S|100|206.351000||
B|EBC|20251103|14:18:56|S|2000|17.206300||
B|NVDA|20251103|14:18:56|S|2|208.155000||
B|NVDA|20251103|14:18:56|S|30|208.150700||
B|DK|20251103|14:18:57|S|50|38.860000||
B|SES|20251103|14:18:57|S|2100|2.290000||
B|SPXL|20251103|14:18:57|S|300|225.350000||
B|VIST|20251103|14:18:57|S|200|48.950000||
B|VIST|20251103|14:18:57|S|300|48.950000||
B|META|20251103|14:18:58|S|1|643.386800||
B|METU|20251103|14:18:58|S|10|31.649300||
B|SGOV|20251103|14:18:58|S|130|100.395000||
B|URA|20251103|14:18:59|S|1|52.989000||
B|IREN|20251103|14:19:00|S|700|66.620000||
B|TEO|20251103|14:19:00|S|500|12.515000||
B|AAPL|20251103|14:19:01|S|400|267.585000||
B|AVTR|20251103|14:19:01|S|50|11.630000||
B|DUK|20251103|14:19:01|S|5|123.625000||
B|GEF|20251103|14:19:01|S|100|56.620000||
B|MKC|20251103|14:19:01|S|12|64.381000||
B|SLRX|20251103|14:19:01|S|18|3.590000||
B|NVDA|20251103|14:19:02|S|100|208.175000||
B|PHYS|20251103|14:19:02|S|20|30.275000||
B|TOST|20251103|14:19:02|S|100|35.825000||
B|NVDA|20251103|14:19:03|S|100|208.189300||
B|Z|20251103|14:19:03|S|5|75.270000||
B|EVAX|20251103|14:19:04|S|2|5.680000||
B|META|20251103|14:19:04|S|1|643.377000||
B|XLP|20251103|14:19:04|S|1|75.845000||
B|AARD|20251103|14:19:05|S|100|10.390000||
B|EXR|20251103|14:19:05|S|50|130.760000||
B|KMI|20251103|14:19:05|S|100|25.989300||
B|META|20251103|14:19:05|S|1|643.377000||
B|NVDA|20251103|14:19:05|S|300|208.195000||
B|O|20251103|14:19:05|S|100|58.170700||
B|SLV|20251103|14:19:05|S|17|43.675000||
B|SO|20251103|14:19:05|S|20|94.238800||
B|TGE|20251103|14:19:05|S|600|1.890000||
B|NVDA|20251103|14:19:06|S|498|208.195000||
B|AMD|20251103|14:19:07|S|200|257.640000||
B|ETHU|20251103|14:19:07|S|375|92.030000||
B|MLM|20251103|14:19:07|S|4|618.006000||
B|AMD|20251103|14:19:08|S|446|257.680000||
B|CJMB|20251103|14:19:08|S|1|3.850000||
B|KOLD|20251103|14:19:08|S|5|30.375000||
B|SLV|20251103|14:19:08|S|1|43.690000||
B|ZS|20251103|14:19:08|S|3|335.975500||
B|ZS|20251103|14:19:08|S|40|335.710000||
B|GOOGL|20251103|14:19:09|S|1|282.500000||
B|TLTW|20251103|14:19:10|S|100|23.715000||
B|TLTW|20251103|14:19:10|S|1700|23.715000||
B|IREN|20251103|14:19:11|S|200|66.680000||
B|META|20251103|14:19:11|S|4|643.550000||
B|AVGO|20251103|14:19:12|S|25|363.060000||
B|BMY|20251103|14:19:12|S|100|46.295000||
B|TSLA|20251103|14:19:12|S|100|466.722400||
B|TSLA|20251103|14:19:12|S|200|466.778000||
B|NVTS|20251103|14:19:13|S|100|12.435000||
B|SPY|20251103|14:19:13|S|200|683.250000||
B|SPY|20251103|14:19:13|S|600|683.250600||
B|SRPT|20251103|14:19:13|S|15|24.108000||
B|TBIL|20251103|14:19:13|S|40|49.865000||
B|AMZN|20251103|14:19:14|S|100|255.668800||
B|META|20251103|14:19:14|S|50|643.467300||
B|META|20251103|14:19:15|S|16|643.585000||
B|META|20251103|14:19:15|S|100|643.560000||
B|NVDA|20251103|14:19:15|S|300|208.199500||
B|PFE|20251103|14:19:15|S|40|24.659300||
B|TLRY|20251103|14:19:15|S|100|1.307600||
B|META|20251103|14:19:16|S|3|643.560000||
B|PLTR|20251103|14:19:16|S|100|206.300000||
B|STLA|20251103|14:19:16|S|20|10.195000||
B|URI|20251103|14:19:16|S|1|859.198500||
B|EEM|20251103|14:19:17|S|200|55.700000||
B|OHI|20251103|14:19:17|S|10|41.855000||
B|ALC|20251103|14:19:18|S|1|73.405000||
B|AMZN|20251103|14:19:19|S|100|255.688800||
B|OKLO|20251103|14:19:19|S|100|127.680000||
B|UNG|20251103|14:19:19|S|145|13.735000||
B|ZS|20251103|14:19:19|S|2|335.938100||
B|GGAL|20251103|14:19:20|S|46|60.980000||
B|GGAL|20251103|14:19:20|S|47|60.960000||
B|GGAL|20251103|14:19:20|S|100|60.950000||
B|PSA|20251103|14:19:20|S|25|276.380000||
B|UBER|20251103|14:19:20|S|30|99.599300||
B|CLPT|20251103|14:19:21|S|1|19.290000||
B|GGAL|20251103|14:19:21|S|200|60.950000||
B|GGAL|20251103|14:19:21|S|287|60.940000||
B|HLT|20251103|14:19:21|S|186|257.920000||
B|NVDA|20251103|14:19:21|S|300|208.225000||
B|SMCI|20251103|14:19:21|S|213|51.600000||
B|BBAI|20251103|14:19:22|S|5000|6.439900||
B|OGN|20251103|14:19:22|S|100|6.795000||
B|RPM|20251103|14:19:22|S|20|108.375000||
B|EL|20251103|14:19:23|S|100|94.325000||
B|IDXX|20251103|14:19:23|S|35|719.160000||
B|KMB|20251103|14:19:24|S|10|102.780000||
B|LQDA|20251103|14:19:24|S|100|24.265000||
B|QQQ|20251103|14:19:24|S|100|631.830000||
B|VVPR|20251103|14:19:24|E|41|3.649700||
B|YPF|20251103|14:19:24|S|2|37.060000||
B|ZM|20251103|14:19:24|S|100|86.100000||
B|F|20251103|14:19:25|S|10|13.040000||
B|MSFT|20251103|14:19:25|S|1|516.360000||
B|NRT|20251103|14:19:25|S|200|6.065000||
B|IAU|20251103|14:19:26|S|50|75.385000||
B|Z|20251103|14:19:26|S|100|75.099200||
B|HBANL|20251103|14:19:27|S|21|25.511400||
B|SLDP|20251103|14:19:27|S|200|6.555000||
B|TMO|20251103|14:19:27|S|2|562.350000||
B|USAR|20251103|14:19:27|S|50|16.685000||
B|TSLA|20251103|14:19:28|S|100|466.795000||
B|MSPR|20251103|14:19:29|S|350|0.660600||
B|NU|20251103|14:19:29|S|593|16.149300||
B|PLTR|20251103|14:19:29|S|17|206.279300||
B|CALM|20251103|14:19:30|S|12|89.020000||
B|RDDT|20251103|14:19:30|S|1|203.400000||
B|VLY|20251103|14:19:30|S|200|10.780000||
B|CAL|20251103|14:19:31|S|123|11.280000||
B|NVDA|20251103|14:19:31|S|500|208.225000||
B|GOOGL|20251103|14:19:32|S|40|282.500000||
B|MDB|20251103|14:19:32|S|15|371.695000||
B|META|20251103|14:19:32|S|1|643.435000||
B|UBER|20251103|14:19:32|S|20|99.619300||
B|O|20251103|14:19:33|S|11|58.180000||
B|TSM|20251103|14:19:33|S|1|308.197300||
B|DAVE|20251103|14:19:34|S|5|246.450000||
B|GRAB|20251103|14:19:34|S|10|6.055000||
B|OHI|20251103|14:19:34|S|10|41.855000||
B|PLTR|20251103|14:19:34|S|100|206.175000||
B|BE|20251103|14:19:35|S|100|143.790000||
B|DECK|20251103|14:19:35|S|100|80.430000||
B|EXAS|20251103|14:19:35|S|100|66.110000||
B|JPM|20251103|14:19:35|S|5|309.865000||
B|CIFR|20251103|14:19:36|S|100|22.925000||
B|FHN|20251103|14:19:36|S|100|21.305000||
B|LOMA|20251103|14:19:36|S|100|10.775000||
B|QURE|20251103|14:19:36|S|1|33.730000||
B|TSLA|20251103|14:19:36|S|10|466.802400||
B|DFND|20251103|14:19:37|S|500|44.370000||
B|HOOD|20251103|14:19:37|S|1|146.880000||
B|RR|20251103|14:19:37|S|7|4.515000||
B|TQQQ|20251103|14:19:37|S|85|118.175000||
B|TSLQ|20251103|14:19:37|S|296|20.550000||
B|CMCSA|20251103|14:19:38|S|10|27.035000||
B|COIN|20251103|14:19:38|S|10|329.290000||
B|VTR|20251103|14:19:38|S|100|73.830000||
B|IOBT|20251103|14:19:40|S|1104|0.909600||
B|VSAT|20251103|14:19:40|S|67|38.385000||
B|ALB|20251103|14:19:41|S|200|96.470000||
B|CIFR|20251103|14:19:41|S|1|22.870000||
B|NVDA|20251103|14:19:41|S|30|208.245000||
B|PLTR|20251103|14:19:41|S|100|206.191300||
B|UDR|20251103|14:19:42|S|30|33.645000||
B|VXUS|20251103|14:19:42|S|4|74.850000||
B|JAAA|20251103|14:19:44|S|20|50.560000||
B|PYPL|20251103|14:19:44|S|300|68.837500||
B|CLS|20251103|14:19:45|S|100|345.010000||
B|COST|20251103|14:19:45|S|6|925.196500||
B|HPE|20251103|14:19:45|S|100|24.520700||
B|KSS|20251103|14:19:45|S|203|16.585000||
B|NVDA|20251103|14:19:45|S|200|208.239200||
B|TSLA|20251103|14:19:45|S|5|466.788500||
B|FMC|20251103|14:19:46|S|100|14.185000||
B|NVDA|20251103|14:19:46|S|99|208.239300||
B|SCZ|20251103|14:19:46|S|198|76.135000||
B|GGAL|20251103|14:19:47|S|100|61.000000||
B|GOOGL|20251103|14:19:47|S|1|282.500000||
B|PAM|20251103|14:19:47|S|51|89.660000||
B|VOD|20251103|14:19:47|S|46|11.429300||
B|Z|20251103|14:19:47|S|100|75.109200||
B|CHR|20251103|14:19:48|S|600|0.122700||
B|GGAL|20251103|14:19:48|S|100|61.000000||
B|GGAL|20251103|14:19:48|S|100|61.000000||
B|LULU|20251103|14:19:48|S|2|164.866000||
B|TEO|20251103|14:19:48|S|200|12.560000||
B|GGAL|20251103|14:19:49|S|4|61.000000||
B|GGAL|20251103|14:19:49|S|73|61.000000||
B|GGAL|20251103|14:19:49|S|230|61.000000||
B|NBIS|20251103|14:19:49|S|1|122.380000||
B|NVDA|20251103|14:19:49|S|300|208.265000||
B|APLD|20251103|14:19:50|S|30|33.305200||
B|CCL|20251103|14:19:50|S|1|28.779300||
B|CIEN|20251103|14:19:50|S|7|190.740000||
B|TEO|20251103|14:19:50|S|12|12.520000||
B|BNS|20251103|14:19:51|S|7|65.679300||
B|CIFR|20251103|14:19:51|S|520|22.910000||
B|KTOS|20251103|14:19:51|S|100|90.610000||
B|KTOS|20251103|14:19:51|S|300|90.630000||
B|KTOS|20251103|14:19:51|S|1000|90.620000||
B|NVDA|20251103|14:19:51|S|100|208.220000||
B|NVDA|20251103|14:19:51|S|319|208.220000||
B|TEO|20251103|14:19:51|S|12|12.550000||
B|ZTO|20251103|14:19:51|S|83|18.850000||
B|AVTR|20251103|14:19:52|S|100|11.635000||
B|OKLO|20251103|14:19:52|S|100|127.760000||
B|QQQ|20251103|14:19:52|S|360|631.780100||
B|MOG/A|20251103|14:19:53|S|24|203.890000||
B|XLE|20251103|14:19:53|S|100|88.260000||
B|XLE|20251103|14:19:53|S|120|88.260000||
B|ADP|20251103|14:19:54|S|1|256.546800||
B|DINO|20251103|14:19:54|S|90|53.290000||
B|FNB|20251103|14:19:54|S|2300|15.620000||
B|HIMS|20251103|14:19:54|S|250|44.920000||
B|VEU|20251103|14:19:54|S|66|72.915000||
B|DVN|20251103|14:19:55|S|1|32.689300||
B|CYRX|20251103|14:19:56|S|100|9.025000||
B|META|20251103|14:19:56|S|4|643.336300||
B|META|20251103|14:19:56|S|38|643.336300||
B|SMCI|20251103|14:19:56|S|100|51.565000||
B|TEO|20251103|14:19:56|S|200|12.540000||
B|VIST|20251103|14:19:56|S|3|48.990000||
B|IONQ|20251103|14:19:57|S|140|58.890000||
B|KVUE|20251103|14:19:57|S|100|16.364500||
B|MKC|20251103|14:19:57|S|1|64.371400||
B|QQQ|20251103|14:19:57|S|120|631.770000||
B|TEO|20251103|14:19:57|S|100|12.540000||
B|TEO|20251103|14:19:57|S|187|12.547500||
B|AVGO|20251103|14:19:58|S|1|363.230000||
B|DELL|20251103|14:19:58|S|41|160.998900||
B|NVDA|20251103|14:19:58|S|40|208.205000||
B|GGAL|20251103|14:19:59|S|13|61.040000||
B|KMB|20251103|14:19:59|S|200|102.860000||
B|KMB|20251103|14:19:59|S|692|102.890000||
B|ADUS|20251103|14:20:00|S|50|119.430000||
B|EA|20251103|14:20:00|S|100|199.940000||
B|GGAL|20251103|14:20:00|S|132|61.020000||
B|NVDA|20251103|14:20:00|S|200|208.217700||
B|QQQ|20251103|14:20:00|S|630|631.770700||
B|TLRY|20251103|14:20:00|S|1000|1.305300||
B|GGAL|20251103|14:20:01|S|200|61.010000||
B|GGAL|20251103|14:20:01|S|200|61.010000||
B|VSCO|20251103|14:20:01|S|50|36.450000||
B|GGAL|20251103|14:20:02|S|20|61.000000||
B|GGAL|20251103|14:20:02|S|80|60.990000||
B|GGAL|20251103|14:20:03|S|100|60.990000||
B|GGAL|20251103|14:20:03|S|200|61.010000||
B|NVDA|20251103|14:20:03|S|200|208.219300||
B|SHOP|20251103|14:20:03|S|4|174.068000||
B|TSLA|20251103|14:20:03|S|2|466.752500||
B|Z|20251103|14:20:03|S|4|75.305000||
B|ZTS|20251103|14:20:03|S|100|144.281700||
B|BMNR|20251103|14:20:04|S|1|43.590000||
B|GGAL|20251103|14:20:04|S|200|60.990000||
B|HP|20251103|14:20:04|S|20|27.040000||
B|NVDA|20251103|14:20:04|S|50|208.199300||
B|ZS|20251103|14:20:04|S|40|335.790000||
B|CRWV|20251103|14:20:05|S|50|127.100000||
B|IREN|20251103|14:20:05|S|5|66.710000||
B|META|20251103|14:20:05|S|2|643.567500||
B|NLY|20251103|14:20:05|S|21|21.214200||
B|SPY|20251103|14:20:05|S|40|683.349300||
B|TEO|20251103|14:20:05|S|2|12.537500||
B|TGT|20251103|14:20:05|S|300|91.560000||
B|CAN|20251103|14:20:06|S|100|1.285000||
B|CNR|20251103|14:20:06|S|122|81.880000||
B|DQ|20251103|14:20:06|S|313|31.958100||
B|PTRN|20251103|14:20:06|S|100|17.595000||
B|ZS|20251103|14:20:06|S|3|335.821600||
B|BE|20251103|14:20:07|S|20|144.096800||
B|GGAL|20251103|14:20:07|S|46|60.990000||
B|GGAL|20251103|14:20:07|S|48|61.000000||
B|GGAL|20251103|14:20:07|S|53|60.990000||
B|GGAL|20251103|14:20:07|S|154|60.990000||
B|TQQQ|20251103|14:20:07|S|15|118.257600||
B|FEMY|20251103|14:20:08|S|150|0.694200||
B|GGAL|20251103|14:20:08|S|100|60.990000||
B|META|20251103|14:20:08|S|1|643.680000||
B|XLY|20251103|14:20:08|S|57|242.065000||
B|BA|20251103|14:20:09|S|20|205.310700||
B|CIFR|20251103|14:20:09|S|15|22.959300||
B|RDDT|20251103|14:20:09|S|14|203.500000||
B|SNOW|20251103|14:20:09|S|7|278.100000||
B|TSLA|20251103|14:20:09|S|100|467.070000||
B|AVTR|20251103|14:20:10|S|100|11.630000||
B|NTAP|20251103|14:20:10|S|20|117.390000||
B|RRC|20251103|14:20:10|S|20|36.907000||
B|NVDA|20251103|14:20:11|S|24|208.280700||
B|NVDA|20251103|14:20:11|S|50|208.280700||
B|SHOP|20251103|14:20:11|S|100|174.062000||
B|SMH|20251103|14:20:11|S|1|367.090000||
B|SN|20251103|14:20:11|S|30|85.000000||
B|ZTO|20251103|14:20:11|S|100|18.855000||
B|DD|20251103|14:20:12|S|200|34.530000||
B|DFGX|20251103|14:20:12|S|1|54.480000||
B|MSTR|20251103|14:20:12|S|50|265.650000||
B|MSTR|20251103|14:20:12|S|90|265.560000||
B|MSTR|20251103|14:20:12|S|100|265.580000||
B|MSTR|20251103|14:20:12|S|100|265.610000||
B|MSTR|20251103|14:20:12|S|100|265.610000||
B|MSTR|20251103|14:20:12|S|100|265.640000||
B|MSTR|20251103|14:20:12|S|400|265.650000||
B|NVDA|20251103|14:20:12|S|20|208.220000||
B|NVDA|20251103|14:20:12|S|203|208.295000||
B|PLTR|20251103|14:20:12|S|200|206.328500||
B|SRFM|20251103|14:20:12|S|100|3.895000||
B|TQQQ|20251103|14:20:12|S|50|118.240000||
B|ZTO|20251103|14:20:12|S|100|18.855000||
B|CL|20251103|14:20:13|S|100|75.450000||
B|GLD|20251103|14:20:13|S|100|368.360000||
B|KWEB|20251103|14:20:13|S|1300|39.949900||
B|META|20251103|14:20:13|S|1|643.850000||
B|PLTR|20251103|14:20:13|S|100|206.310000||
B|SCHW|20251103|14:20:13|S|40|92.790000||
B|SPY|20251103|14:20:13|S|200|683.365000||
B|ABR|20251103|14:20:14|S|25|9.717700||
B|NIO|20251103|14:20:14|S|109|7.435000||
B|NVDA|20251103|14:20:14|S|100|208.235000||
B|ADP|20251103|14:20:15|S|5|256.546800||
B|CIFR|20251103|14:20:15|S|20|22.999300||
B|GGAL|20251103|14:20:15|S|20|60.980000||
B|GGAL|20251103|14:20:15|S|50|60.980000||
B|LAC|20251103|14:20:15|S|200|5.125000||
B|NVDA|20251103|14:20:15|S|148|208.235000||
B|IREN|20251103|14:20:16|S|150|66.888300||
B|PLTR|20251103|14:20:16|S|100|206.248800||
B|SPY|20251103|14:20:16|S|20|683.370000||
B|SPY|20251103|14:20:16|S|100|683.369400||
B|ZS|20251103|14:20:16|S|2|335.708900||
B|IREN|20251103|14:20:17|S|100|66.880000||
B|ALKS|20251103|14:20:18|S|32|29.850000||
B|CLOA|20251103|14:20:18|S|200|51.705200||
B|KVYO|20251103|14:20:18|S|20|26.316000||
B|NFE|20251103|14:20:18|S|200|1.220000||
B|NVDA|20251103|14:20:18|S|217|208.259100||
B|TSDD|20251103|14:20:18|S|4000|8.509600||
B|VIA|20251103|14:20:18|S|20|54.570000||
B|CIFR|20251103|14:20:19|S|150|22.979300||
B|CMPO|20251103|14:20:19|S|20|20.370000||
B|HROW|20251103|14:20:19|S|100|37.060000||
B|QQQ|20251103|14:20:19|S|50|631.895000||
B|SOUN|20251103|14:20:19|S|2|17.280000||
B|VSTM|20251103|14:20:19|S|20|10.070000||
B|BE|20251103|14:20:20|S|40|144.000000||
B|META|20251103|14:20:20|S|36|643.857800||
B|NBR|20251103|14:20:20|S|20|54.620000||
B|NEGG|20251103|14:20:20|S|40|82.670000||
B|PG|20251103|14:20:20|S|192|148.241500||
B|ZS|20251103|14:20:20|S|2|335.974500||
B|HOOD|20251103|14:20:21|S|5|147.137800||
B|IVE|20251103|14:20:21|S|2|208.430000||
B|MMM|20251103|14:20:21|S|20|163.506800||
B|ZTS|20251103|14:20:21|S|8|144.255600||
B|ARKK|20251103|14:20:22|S|100|88.270000||
B|TEM|20251103|14:20:22|S|5|89.640000||
B|UUUU|20251103|14:20:22|S|6|17.785000||
B|APCB|20251103|14:20:23|S|99|29.799100||
B|CLSK|20251103|14:20:23|S|100|17.765000||
B|NKE|20251103|14:20:23|S|20|62.879300||
B|NVDA|20251103|14:20:23|S|500|208.195000||
B|PLUG|20251103|14:20:23|S|1|2.755000||
B|AIPI|20251103|14:20:24|S|100|43.970000||
B|ARKK|20251103|14:20:24|S|100|88.270000||
B|ARKK|20251103|14:20:24|S|300|88.265000||
B|FRMI|20251103|14:20:24|S|2|28.514300||
B|RDTL|20251103|14:20:24|S|70|42.845000||
B|SYM|20251103|14:20:24|S|200|82.770000||
B|VFC|20251103|14:20:24|S|1000|14.180100||
B|AMZN|20251103|14:20:25|S|300|255.470000||
B|JPM|20251103|14:20:25|S|16|309.980000||
B|JPM|20251103|14:20:25|S|20|309.980000||
B|PRME|20251103|14:20:25|S|100|4.565000||
B|VALE|20251103|14:20:25|S|34|12.185000||
B|WING|20251103|14:20:25|S|17|213.750000||
B|ZTS|20251103|14:20:25|S|11|144.238100||
B|DTE|20251103|14:20:26|S|400|134.170000||
B|VEA|20251103|14:20:26|S|21|61.130000||
B|FRPT|20251103|14:20:27|S|100|55.550000||
B|FRPT|20251103|14:20:27|S|200|55.540000||
B|FRPT|20251103|14:20:27|S|500|55.550000||
B|CHD|20251103|14:20:28|S|100|86.410000||
B|CHR|20251103|14:20:28|S|23|0.122000||
B|EXP|20251103|14:20:28|S|10|205.380000||
B|KHC|20251103|14:20:28|S|250|24.255000||
B|SMCI|20251103|14:20:28|S|50|51.569300||
B|CRS|20251103|14:20:29|S|6|310.760000||
B|META|20251103|14:20:29|S|2|643.910000||
B|NVDA|20251103|14:20:29|S|100|208.165400||
B|NVDX|20251103|14:20:29|S|15|23.170000||
B|RGTI|20251103|14:20:29|S|410|40.685000||
B|TQQQ|20251103|14:20:29|S|1|118.140000||
B|ZS|20251103|14:20:29|S|3|335.718200||
B|AMZN|20251103|14:20:30|S|43|255.430000||
B|EXAS|20251103|14:20:30|S|100|66.110000||
B|SKYT|20251103|14:20:30|S|100|16.375000||
B|CIFR|20251103|14:20:31|S|16|22.825200||
B|GGAL|20251103|14:20:31|S|20|60.990000||
B|M|20251103|14:20:31|S|100|19.915000||
B|ADUS|20251103|14:20:32|S|10|119.150000||
B|ALAB|20251103|14:20:32|S|4|192.020000||
B|AMZN|20251103|14:20:32|S|10|255.395000||
B|EXAS|20251103|14:20:32|S|100|66.120000||
B|GOOG|20251103|14:20:32|S|3|282.999600||
B|QS|20251103|14:20:32|S|500|16.419300||
B|SYM|20251103|14:20:32|S|100|82.690000||
B|CPS|20251103|14:20:33|S|100|29.700000||
B|NVDA|20251103|14:20:33|S|10|208.215000||
B|PLTR|20251103|14:20:33|S|100|206.142400||
B|PLTR|20251103|14:20:33|S|700|206.135000||
B|SGOV|20251103|14:20:33|S|1102|100.395000||
B|SPY|20251103|14:20:33|S|40|683.249300||
B|PLTR|20251103|14:20:34|S|300|206.148800||
B|RCAT|20251103|14:20:34|S|100|10.545000||
B|GPTY|20251103|14:20:35|S|100|49.070000||
B|NBIS|20251103|14:20:35|S|1|122.375000||
B|PLUG|20251103|14:20:35|S|100|2.755000||
B|WAT|20251103|14:20:35|S|1|346.520000||
B|HROW|20251103|14:20:36|S|200|37.015000||
B|HUT|20251103|14:20:36|S|100|52.390000||
B|SYM|20251103|14:20:36|S|232|82.760000||
B|SYM|20251103|14:20:36|S|1100|82.740000||
B|TROW|20251103|14:20:36|S|1|101.640000||
B|CII|20251103|14:20:37|S|100|24.310000||
B|HOG|20251103|14:20:37|S|100|26.820000||
B|RACE|20251103|14:20:37|S|1|391.460000||
B|STWD|20251103|14:20:37|S|4|18.059900||
B|GGAL|20251103|14:20:38|S|141|61.035000||
B|SGOV|20251103|14:20:38|S|50|100.395000||
B|VZ|20251103|14:20:38|S|200|39.385000||
B|YPF|20251103|14:20:38|S|215|37.080000||
B|ADBE|20251103|14:20:39|S|20|337.536100||
B|EXP|20251103|14:20:39|S|10|205.380000||
B|SBUX|20251103|14:20:39|S|100|81.230000||
B|LGN|20251103|14:20:40|S|20|41.740000||
B|SCHW|20251103|14:20:40|S|375|92.699100||
B|SPY|20251103|14:20:40|S|15|683.300700||
B|ATAT|20251103|14:20:41|S|10|41.220000||
B|CIFR|20251103|14:20:41|S|300|22.820000||
B|CTMX|20251103|14:20:41|S|1|3.990000||
B|GGAL|20251103|14:20:41|S|100|60.990000||
B|GGAL|20251103|14:20:41|S|200|61.035000||
B|IREN|20251103|14:20:41|S|25|66.803200||
B|SKBL|20251103|14:20:41|S|1|4.439700||
B|SPOT|20251103|14:20:41|S|100|643.740000||
B|NVDA|20251103|14:20:42|S|4|208.185000||
B|OKLO|20251103|14:20:42|S|25|127.780000||
B|RSP|20251103|14:20:42|S|3|187.395000||
B|TMDX|20251103|14:20:42|S|1|126.290000||
B|AMD|20251103|14:20:43|S|3|257.570000||
B|META|20251103|14:20:43|S|7|643.816300||
B|OILU|20251103|14:20:43|S|300|22.900000||
B|DD|20251103|14:20:44|S|57|34.529000||
B|IREN|20251103|14:20:44|S|170|66.820000||
B|NFLX|20251103|14:20:44|S|3|1094.000000||
B|PLTR|20251103|14:20:44|S|170|206.120000||
B|SLNH|20251103|14:20:44|S|100|3.480000||
B|UDR|20251103|14:20:44|S|10|33.650000||
B|ETSY|20251103|14:20:45|S|1|61.620000||
B|EXPD|20251103|14:20:45|S|1|123.740000||
B|RBLX|20251103|14:20:45|S|3|106.321000||
B|RYAAY|20251103|14:20:45|S|4|65.095000||
B|HUT|20251103|14:20:46|S|24|52.405000||
B|LLY|20251103|14:20:46|S|100|895.961000||
B|RACE|20251103|14:20:46|S|1|391.460000||
B|TSLA|20251103|14:20:46|S|16|466.750000||
B|ZION|20251103|14:20:46|S|300|51.790000||
B|DKNG|20251103|14:20:47|S|100|30.695000||
B|AU|20251103|14:20:48|S|5|67.200000||
B|FI|20251103|14:20:48|S|30|65.530000||
B|SOUN|20251103|14:20:48|S|2|17.275000||
B|META|20251103|14:20:49|S|4|643.560000||
B|PLTR|20251103|14:20:49|S|190|206.108800||
B|VXUS|20251103|14:20:49|S|1|74.853500||
B|ZION|20251103|14:20:49|S|100|51.770000||
B|NVDA|20251103|14:20:50|S|100|208.095000||
B|KVUE|20251103|14:20:51|S|10|16.315000||
B|GGAL|20251103|14:20:52|S|100|60.990000||
B|PLUG|20251103|14:20:52|S|150|2.755000||
B|QBTS|20251103|14:20:52|S|30|34.019300||
B|SNOW|20251103|14:20:52|S|50|278.100000||
B|VOD|20251103|14:20:52|S|80|11.425000||
B|ETH|20251103|14:20:53|S|1|34.233500||
B|NVDA|20251103|14:20:53|S|85|208.131800||
B|AVTR|20251103|14:20:54|S|100|11.635000||
B|BSCP|20251103|14:20:54|S|100|20.699900||
B|TRI|20251103|14:20:54|S|67|155.020000||
B|BTDR|20251103|14:20:55|S|100|22.730000||
B|NOVT|20251103|14:20:55|S|4|134.240000||
B|SLON|20251103|14:20:55|S|100|29.640000||
B|SOFI|20251103|14:20:55|S|50|30.569300||
B|HXL|20251103|14:20:56|S|200|71.820000||
B|PM|20251103|14:20:56|S|50|144.480000||
B|INOD|20251103|14:20:57|S|60|72.570000||
B|NVDX|20251103|14:20:57|S|5|23.140000||
B|VOO|20251103|14:20:57|S|19|628.189300||
B|BE|20251103|14:20:58|S|100|143.820000||
B|NVDL|20251103|14:20:58|S|100|113.860000||
B|TSLA|20251103|14:20:58|S|20|466.550000||
B|AMD|20251103|14:20:59|S|1|257.560000||
B|AMD|20251103|14:20:59|S|2|257.568300||
B|METU|20251103|14:20:59|S|5|31.669300||
B|PLTR|20251103|14:20:59|S|17|206.061200||
B|SPY|20251103|14:20:59|S|40|683.229300||
B|AMZN|20251103|14:21:00|S|100|255.298000||
B|MPW|20251103|14:21:00|S|50|5.120000||
B|PDBC|20251103|14:21:00|S|1|13.700000||
B|VIST|20251103|14:21:00|S|243|49.040000||
B|VSTM|20251103|14:21:00|S|20|10.080000||
B|ZTS|20251103|14:21:00|S|6|144.273200||
B|FNB|20251103|14:21:01|S|2000|15.620000||
B|KMB|20251103|14:21:01|S|6|102.690000||
B|NVDA|20251103|14:21:01|S|6|207.959300||
B|NVDA|20251103|14:21:01|S|400|207.957600||
B|OLN|20251103|14:21:01|S|17|20.279100||
B|REAL|20251103|14:21:01|S|100|12.075000||
B|VZ|20251103|14:21:01|S|200|39.385000||
B|ZS|20251103|14:21:01|S|3|335.769200||
B|NVDA|20251103|14:21:02|S|10|207.959300||
B|NVDA|20251103|14:21:02|S|100|207.955000||
B|NVDA|20251103|14:21:02|S|100|207.955000||
B|AVGO|20251103|14:21:03|S|128|363.479300||
B|MMM|20251103|14:21:03|S|20|163.557800||
B|NFLX|20251103|14:21:03|S|1|1093.436000||
B|NVDA|20251103|14:21:03|S|44|207.985000||
B|VIST|20251103|14:21:03|S|144|49.050000||
B|SPXC|20251103|14:21:04|S|5|215.170000||
B|VGVT|20251103|14:21:04|S|1174|76.245000||
B|CIFR|20251103|14:21:05|S|50|22.879100||
B|NVDA|20251103|14:21:05|S|40|208.005000||
B|NVDA|20251103|14:21:05|S|400|207.989300||
B|OKLL|20251103|14:21:05|S|20|68.220000||
B|PBR/A|20251103|14:21:05|S|400|11.215000||
B|TM|20251103|14:21:05|S|40|205.740000||
B|ZTS|20251103|14:21:05|S|100|144.273200||
B|ADBE|20251103|14:21:06|S|1|337.536100||
B|CRWV|20251103|14:21:06|S|50|127.020000||
B|ENVB|20251103|14:21:06|S|223|7.190000||
B|GGAL|20251103|14:21:06|S|100|61.010000||
B|NEGG|20251103|14:21:06|S|20|82.820000||
B|AIRE|20251103|14:21:07|S|200|0.541800||
B|AMZN|20251103|14:21:07|S|700|255.388500||
B|DE|20251103|14:21:07|S|44|462.470000||
B|EZGO|20251103|14:21:07|S|100|0.178000||
B|GOOGL|20251103|14:21:07|S|2|282.635000||
B|INVH|20251103|14:21:07|S|20|28.102300||
B|PYPL|20251103|14:21:07|S|100|68.801000||
B|TQQQ|20251103|14:21:07|S|900|118.157400||
B|TSLA|20251103|14:21:07|S|100|466.620000||
B|TSLA|20251103|14:21:07|S|200|466.550000||
B|TSLA|20251103|14:21:07|S|534|466.590000||
B|WFC|20251103|14:21:07|S|100|87.455000||
B|ZM|20251103|14:21:08|S|32|86.120000||
B|CIFR|20251103|14:21:09|S|50|22.918800||
B|NVDA|20251103|14:21:09|S|20|208.065000||
B|OIH|20251103|14:21:09|S|10|290.960000||
B|ZTS|20251103|14:21:09|S|100|144.120000||
B|AMD|20251103|14:21:10|S|1|257.617500||
B|CIFR|20251103|14:21:10|S|50|22.919300||
B|PDFS|20251103|14:21:10|S|4|29.250000||
B|CSX|20251103|14:21:11|S|100|35.809300||
B|GGAL|20251103|14:21:11|S|89|61.000000||
B|LLYX|20251103|14:21:11|S|100|18.710000||
B|META|20251103|14:21:11|S|5|643.796000||
B|SBUX|20251103|14:21:11|S|19|81.249100||
B|BTDR|20251103|14:21:12|S|50|22.870000||
B|NVDA|20251103|14:21:12|S|90|208.035000||
B|NVDL|20251103|14:21:12|S|10|113.870000||
B|DKNG|20251103|14:21:13|S|100|30.695000||
B|HON|20251103|14:21:13|S|22|198.445000||
B|NVDA|20251103|14:21:13|S|20|208.020000||
B|ACHR|20251103|14:21:14|S|1|10.505000||
B|AGNC|20251103|14:21:14|S|17|9.995000||
B|COP|20251103|14:21:14|S|83|88.700000||
B|IMNM|20251103|14:21:14|S|200|17.390000||
B|IMNM|20251103|14:21:14|S|600|17.460000||
B|DUOL|20251103|14:21:15|S|20|266.470000||
B|EBAY|20251103|14:21:15|S|100|82.550000||
B|ETHU|20251103|14:21:15|S|100|92.590000||
B|HOOD|20251103|14:21:15|S|50|147.121400||
B|ZS|20251103|14:21:15|S|80|335.630000||
B|ACHR|20251103|14:21:16|S|15|10.505000||
B|MSFT|20251103|14:21:16|S|1|516.290500||
B|WBI|20251103|14:21:16|S|20|24.540000||
B|EOSE|20251103|14:21:17|S|100|16.085000||
B|RIOT|20251103|14:21:17|S|280|20.579300||
B|TSLA|20251103|14:21:17|S|62|466.342000||
B|BITF|20251103|14:21:18|S|3100|4.085000||
B|CPS|20251103|14:21:18|S|400|29.860000||
B|CTSH|20251103|14:21:18|S|100|72.730700||
B|IREN|20251103|14:21:18|S|5|66.858300||
B|NVDA|20251103|14:21:18|S|300|208.060000||
B|QURE|20251103|14:21:18|S|100|33.900000||
B|TLTW|20251103|14:21:18|S|15|23.710000||
B|DASH|20251103|14:21:19|S|1|242.142800||
B|INO|20251103|14:21:19|S|100|2.445000||
B|NVDA|20251103|14:21:19|S|200|208.065000||
B|QQQ|20251103|14:21:19|S|120|631.730000||
B|QQQ|20251103|14:21:19|S|300|631.735000||
B|ROST|20251103|14:21:19|S|100|160.410000||
B|MSTW|20251103|14:21:20|S|100|22.235000||
B|ZTS|20251103|14:21:20|S|1|144.163400||
B|ZTS|20251103|14:21:20|S|9|144.166400||
B|CRWV|20251103|14:21:21|S|100|126.930000||
B|AFRM|20251103|14:21:22|S|100|72.340000||
B|TSLA|20251103|14:21:22|S|20|466.225000||
B|AMD|20251103|14:21:23|S|100|257.640000||
B|CM|20251103|14:21:23|S|14|83.868000||
B|HIMS|20251103|14:21:23|S|9|44.939100||
B|NLR|20251103|14:21:23|S|25|149.910000||
B|NVDA|20251103|14:21:23|S|500|208.079300||
B|WBD|20251103|14:21:23|S|136|22.499300||
B|Z|20251103|14:21:23|S|3|75.290000||
B|METU|20251103|14:21:24|S|5|31.699300||
B|NBIS|20251103|14:21:24|S|10|122.220000||
B|NTLA|20251103|14:21:24|S|300|13.240000||
B|ZTS|20251103|14:21:24|S|17|144.270500||
B|ELVN|20251103|14:21:25|S|5|19.260000||
B|EZGO|20251103|14:21:25|S|8|0.179100||
B|HIVE|20251103|14:21:25|S|170|5.405000||
B|META|20251103|14:21:25|S|1|643.870000||
B|META|20251103|14:21:25|S|2|643.887300||
B|ZTS|20251103|14:21:25|S|100|144.060000||
B|CMG|20251103|14:21:26|S|20|31.525000||
B|HIMS|20251103|14:21:26|S|50|44.950000||
B|NIO|20251103|14:21:26|S|93|7.445000||
B|BULL|20251103|14:21:27|S|1000|10.425000||
B|CME|20251103|14:21:27|S|1|263.190000||
B|SCHD|20251103|14:21:27|S|4|26.505000||
B|UNH|20251103|14:21:27|S|4|331.580000||
B|UVIX|20251103|14:21:27|S|584|9.790000||
B|Z|20251103|14:21:27|S|10|75.146900||
B|KVUE|20251103|14:21:28|S|63|16.320000||
B|NVDA|20251103|14:21:28|S|390|208.099100||
B|GGAL|20251103|14:21:29|S|100|61.040000||
B|PBR|20251103|14:21:29|S|100|11.810000||
B|PNW|20251103|14:21:29|S|1|88.780000||
B|VRT|20251103|14:21:29|S|1|191.360000||
B|VSTM|20251103|14:21:29|S|17|10.078000||
B|ZS|20251103|14:21:29|S|5|335.969100||
B|JPST|20251103|14:21:30|S|200|50.575000||
B|JPST|20251103|14:21:30|S|800|50.575000||
B|JPST|20251103|14:21:30|S|1000|50.575000||
B|MIRA|20251103|14:21:30|S|600|1.710000||
B|OKLO|20251103|14:21:30|S|2|127.770000||
B|GOOGL|20251103|14:21:31|S|1|282.780000||
B|NVDA|20251103|14:21:31|S|100|208.035000||
B|GOOG|20251103|14:21:32|S|50|283.220000||
B|IREN|20251103|14:21:32|S|70|66.890000||
B|MPWR|20251103|14:21:32|S|20|994.950000||
B|NVO|20251103|14:21:32|S|1|49.149300||
B|MDT|20251103|14:21:33|S|50|89.870000||
B|META|20251103|14:21:33|S|1|643.916800||
B|NVDA|20251103|14:21:33|S|10|207.995000||
B|NVDA|20251103|14:21:33|S|400|207.980900||
B|NVDA|20251103|14:21:34|S|30|207.955000||
B|TSLL|20251103|14:21:34|S|100|22.450000||
B|AAPL|20251103|14:21:35|S|100|267.470000||
B|ARW|20251103|14:21:35|S|10|113.640000||
B|BULL|20251103|14:21:35|S|11|10.420700||
B|HROW|20251103|14:21:35|S|200|37.030000||
B|VIST|20251103|14:21:35|S|100|49.080000||
B|ASML|20251103|14:21:36|S|1|1069.130000||
B|NVDA|20251103|14:21:36|S|10|207.945000||
B|RKT|20251103|14:21:36|S|35|16.920000||
B|YPF|20251103|14:21:36|S|4|37.040000||
B|BRZU|20251103|14:21:37|S|100|75.390000||
B|IEMG|20251103|14:21:37|S|5|68.755000||
B|MU|20251103|14:21:37|S|4|234.980000||
B|NEGG|20251103|14:21:37|S|20|82.740000||
B|NVDA|20251103|14:21:37|S|25|207.910000||
B|NVDA|20251103|14:21:37|S|100|207.917600||
B|PLTR|20251103|14:21:37|S|100|206.088600||
B|PLUG|20251103|14:21:37|S|500|2.760000||
B|SPY|20251103|14:21:37|S|40|683.209300||
B|XRT|20251103|14:21:37|S|10|80.980000||
B|VOYG|20251103|14:21:38|S|10|28.760000||
B|YPF|20251103|14:21:38|S|18|37.040000||
B|AMGN|20251103|14:21:39|S|10|295.606500||
B|DOW|20251103|14:21:39|S|50|23.335000||
B|LRN|20251103|14:21:39|S|35|71.330000||
B|NVDA|20251103|14:21:39|S|20|207.890700||
B|PLTR|20251103|14:21:39|S|17|206.089500||
B|SNDK|20251103|14:21:39|S|142|206.560000||
B|SNY|20251103|14:21:39|S|20|50.208800||
B|TSLA|20251103|14:21:39|S|100|466.190000||
B|ZTS|20251103|14:21:39|S|100|144.120000||
B|ZTS|20251103|14:21:39|S|200|144.120000||
B|CIFR|20251103|14:21:40|S|200|22.880000||
B|MRUS|20251103|14:21:40|S|20|94.830000||
B|XLP|20251103|14:21:40|S|1|75.860000||
B|CAG|20251103|14:21:41|S|1|17.355000||
B|CHD|20251103|14:21:41|S|100|86.370000||
B|IREN|20251103|14:21:41|S|100|66.810000||
B|NVDA|20251103|14:21:41|S|700|207.875000||
B|VIST|20251103|14:21:41|S|36|49.065000||
B|NVDA|20251103|14:21:42|S|49|207.915000||
B|PLTR|20251103|14:21:42|S|99|206.088600||
B|AVTR|20251103|14:21:43|S|100|11.635000||
B|MSFT|20251103|14:21:43|S|3|516.058000||
B|SBUX|20251103|14:21:43|S|100|81.240000||
B|SDS|20251103|14:21:43|S|100|13.820000||
B|SGOV|20251103|14:21:43|S|100|100.395000||
B|WING|20251103|14:21:43|S|17|213.930000||
B|LLY|20251103|14:21:44|S|17|895.190000||
B|NVDA|20251103|14:21:44|S|500|207.945000||
B|RIO|20251103|14:21:44|S|25|70.360000||
B|LLY|20251103|14:21:45|S|17|895.371000||
B|ZS|20251103|14:21:45|S|40|335.740000||
B|META|20251103|14:21:46|S|1|643.910000||
B|TGE|20251103|14:21:46|S|30|1.960000||
B|TQQQ|20251103|14:21:46|S|25|118.140900||
B|BRK/B|20251103|14:21:47|S|2|477.217000||
B|BRK/B|20251103|14:21:47|S|21|477.217000||
B|CETX|20251103|14:21:47|S|13|4.670000||
B|META|20251103|14:21:47|S|50|643.910000||
B|CIFR|20251103|14:21:48|S|50|22.949100||
B|DLR|20251103|14:21:48|S|6|171.935000||
B|HIPO|20251103|14:21:48|S|28|37.410000||
B|NVDA|20251103|14:21:48|S|50|208.020700||
B|TSLA|20251103|14:21:48|S|10|466.440000||
B|ACWV|20251103|14:21:49|S|100|117.810000||
B|CIFR|20251103|14:21:49|S|25|22.947100||
B|CMS|20251103|14:21:49|S|100|72.469000||
B|FTCI|20251103|14:21:49|S|100|8.390000||
B|IJR|20251103|14:21:49|S|11|117.765200||
B|IMNM|20251103|14:21:49|S|6|17.450000||
B|OMDA|20251103|14:21:49|S|8|25.680000||
B|JEPQ|20251103|14:21:50|S|1|58.750000||
B|RDDT|20251103|14:21:50|S|10|203.090000||
B|Z|20251103|14:21:50|S|7|75.148900||
B|GGAL|20251103|14:21:52|S|33|61.010000||
B|GGAL|20251103|14:21:52|S|300|61.000000||
B|GOOGL|20251103|14:21:52|S|8|282.777800||
B|Z|20251103|14:21:52|S|100|75.148900||
B|ZS|20251103|14:21:52|S|5|335.704700||
B|CORZ|20251103|14:21:53|S|109|22.795000||
B|PSIX|20251103|14:21:53|S|10|88.390000||
B|VIST|20251103|14:21:53|S|1|49.080000||
B|QLYS|20251103|14:21:54|S|20|124.280000||
B|SO|20251103|14:21:54|S|100|94.330700||
B|META|20251103|14:21:55|S|36|643.950000||
B|MKC|20251103|14:21:55|S|100|64.400000||
B|FUTU|20251103|14:21:56|S|7|195.500000||
B|GOOGL|20251103|14:21:56|S|5|282.749300||
B|GOOS|20251103|14:21:56|S|4|14.189100||
B|PATH|20251103|14:21:56|S|100|15.960000||
B|ULTY|20251103|14:21:56|S|27|4.915500||
B|ZS|20251103|14:21:56|S|5|335.964800||
B|PLUG|20251103|14:21:57|S|30|2.760000||
B|SCHD|20251103|14:21:57|S|19|26.505000||
B|AMD|20251103|14:21:58|S|1|257.640000||
B|FI|20251103|14:21:58|S|25|65.400000||
B|MPWR|20251103|14:21:58|S|40|994.100000||
B|ADBE|20251103|14:21:59|S|1|337.595300||
B|MSTY|20251103|14:21:59|S|300|10.755000||
B|OKLO|20251103|14:21:59|S|10|127.790000||
B|SLNH|20251103|14:21:59|S|6|3.500000||
B|GOOGL|20251103|14:22:00|S|15|282.765000||
B|KNRX|20251103|14:22:00|S|3|1.960000||
B|PSNY|20251103|14:22:00|E|4|0.781100||
B|XLV|20251103|14:22:00|S|16|144.140100||
B|AREC|20251103|14:22:01|S|100|4.225000||
B|PYPL|20251103|14:22:01|S|45|68.829100||
B|DOYU|20251103|14:22:02|S|100|6.840000||
B|MSTR|20251103|14:22:02|S|10|265.340000||
B|KEY|20251103|14:22:03|S|42|17.510000||
B|KEY|20251103|14:22:03|S|100|17.510000||
B|PSIX|20251103|14:22:03|S|20|88.411000||
B|STX|20251103|14:22:03|S|300|266.250000||
B|STX|20251103|14:22:03|S|300|266.280000||
B|TMF|20251103|14:22:03|S|40|40.855000||
B|Z|20251103|14:22:03|S|4|75.285000||
B|ADBE|20251103|14:22:04|S|1|337.595300||
B|BMNR|20251103|14:22:04|S|46|43.700000||
B|CAN|20251103|14:22:04|S|100|1.285000||
B|HIMS|20251103|14:22:04|S|20|44.950000||
B|NVO|20251103|14:22:04|S|201|49.129300||
B|PLTR|20251103|14:22:04|S|12|206.070000||
B|WTFC|20251103|14:22:04|S|47|127.120000||
B|NVDA|20251103|14:22:05|S|1|207.961000||
B|PHM|20251103|14:22:05|S|200|118.318300||
B|ZTS|20251103|14:22:05|S|100|144.120000||
B|EXAS|20251103|14:22:06|S|98|66.090000||
B|METU|20251103|14:22:06|S|300|31.685000||
B|METU|20251103|14:22:06|S|900|31.690000||
B|YPF|20251103|14:22:06|S|20|37.038600||
B|ZM|20251103|14:22:06|S|2|86.130000||
B|ZM|20251103|14:22:06|S|37|86.130000||
B|ZS|20251103|14:22:06|S|3|335.692100||
B|CODX|20251103|14:22:07|S|100|0.421800||
B|QQQ|20251103|14:22:07|S|49|631.747600||
B|EOSE|20251103|14:22:08|S|100|16.140000||
B|UUUU|20251103|14:22:08|E|2000|17.716500||
B|YPF|20251103|14:22:08|S|38|37.038600||
B|ZS|20251103|14:22:08|S|40|335.924200||
B|SUPV|20251103|14:22:09|S|181|13.308500||
B|TSLA|20251103|14:22:09|S|50|466.345000||
B|ZS|20251103|14:22:09|S|2|335.734300||
B|SOFI|20251103|14:22:10|S|100|30.609300||
B|TSLA|20251103|14:22:10|S|63|466.322000||
B|ZS|20251103|14:22:10|S|40|335.820000||
B|ZS|20251103|14:22:10|S|40|335.820000||
B|AAPL|20251103|14:22:11|S|40|267.442500||
B|AAPL|20251103|14:22:11|S|100|267.430000||
B|CALM|20251103|14:22:11|S|6|89.140000||
B|CMCSA|20251103|14:22:11|S|100|27.035000||
B|LUMN|20251103|14:22:11|S|430|11.245000||
B|PHAT|20251103|14:22:11|S|20|13.875000||
B|MP|20251103|14:22:12|S|1000|58.307700||
B|YPF|20251103|14:22:12|S|69|37.060000||
B|ZS|20251103|14:22:12|S|2|335.714200||
B|EXP|20251103|14:22:13|S|10|205.340000||
B|NBIS|20251103|14:22:13|S|100|122.170000||
B|HYG|20251103|14:22:14|S|100|80.200000||
B|META|20251103|14:22:14|S|10|643.760000||
B|VRTX|20251103|14:22:14|S|8|425.549000||
B|GME|20251103|14:22:15|S|100|22.235000||
B|LCID|20251103|14:22:15|S|4|16.657600||
B|META|20251103|14:22:15|S|1|643.760000||
B|META|20251103|14:22:15|S|100|643.730000||
B|MPLT|20251103|14:22:15|S|100|15.800000||
B|HIMS|20251103|14:22:16|S|23|44.950000||
B|PLUG|20251103|14:22:16|S|100|2.755000||
B|PLUG|20251103|14:22:16|S|400|2.760000||
B|DD|20251103|14:22:17|S|100|34.515000||
B|NTLA|20251103|14:22:17|S|397|13.240000||
B|GLD|20251103|14:22:18|S|3|368.518000||
B|BTSG|20251103|14:22:19|S|10|33.059300||
B|SGOV|20251103|14:22:19|S|1|100.395000||
B|SQQQ|20251103|14:22:19|S|100|13.010000||
B|APLS|20251103|14:22:20|S|50|20.235000||
B|VVX|20251103|14:22:20|S|100|58.420000||
B|VVX|20251103|14:22:20|S|200|58.370000||
B|ZS|20251103|14:22:20|S|2|335.718700||
B|AMSC|20251103|14:22:21|S|100|60.480000||
B|CHD|20251103|14:22:21|S|100|86.405000||
B|CONL|20251103|14:22:22|S|40|33.840000||
B|TSLA|20251103|14:22:22|S|234|466.370000||
B|Z|20251103|14:22:22|S|9|75.153500||
B|NEGG|20251103|14:22:23|S|20|82.740000||
B|LITE|20251103|14:22:24|S|5|200.000000||
B|XNCR|20251103|14:22:24|S|13|13.800000||
B|CRCL|20251103|14:22:25|S|1|119.490000||
B|NDSN|20251103|14:22:25|S|1|229.679400||
B|PLTR|20251103|14:22:25|S|100|206.100500||
B|EOSE|20251103|14:22:26|S|130|16.145000||
B|PTRN|20251103|14:22:26|S|100|17.735000||
B|NIO|20251103|14:22:27|S|280|7.445000||
B|OPEN|20251103|14:22:27|S|5|7.637300||
B|TBN|20251103|14:22:27|S|100|24.335000||
B|TGE|20251103|14:22:27|S|300|1.940100||
B|TQQQ|20251103|14:22:27|S|50|118.159300||
B|SCHW|20251103|14:22:28|S|375|92.749100||
B|ZM|20251103|14:22:28|S|75|86.145000||
B|RKLB|20251103|14:22:29|S|2|61.208600||
B|DNP|20251103|14:22:30|S|100|10.075000||
B|FBTC|20251103|14:22:30|S|2|93.303500||
B|FI|20251103|14:22:30|S|200|65.430000||
B|NVDA|20251103|14:22:30|S|11|208.025000||
B|TX|20251103|14:22:30|S|5|35.740000||
B|INOD|20251103|14:22:31|S|40|72.570000||
B|MSPR|20251103|14:22:31|S|1700|0.657100||
B|NVDA|20251103|14:22:31|S|150|208.075000||
B|SILJ|20251103|14:22:31|S|250|22.015000||
B|BSCQ|20251103|14:22:32|S|160|19.560000||
B|NVDA|20251103|14:22:32|S|1|208.115000||
B|NVDA|20251103|14:22:32|S|50|208.125000||
B|Z|20251103|14:22:33|S|100|75.220000||
B|ZS|20251103|14:22:33|S|9|335.717700||
B|FpD|20251103|14:22:34|S|100|23.499600||
B|GSIT|20251103|14:22:34|S|400|9.330000||
B|META|20251103|14:22:34|S|90|643.763900||
B|UUUU|20251103|14:22:34|S|56|17.685000||
B|ACHR|20251103|14:22:35|S|1|10.505000||
B|BLDR|20251103|14:22:35|S|5|112.930000||
B|DLO|20251103|14:22:35|S|175|14.428000||
B|PLYM|20251103|14:22:35|S|100|22.000000||
B|TQQQ|20251103|14:22:35|S|50|118.229300||
B|ZM|20251103|14:22:35|S|79|86.140000||
B|DKNG|20251103|14:22:36|S|100|30.695000||
B|META|20251103|14:22:36|S|10|643.830000||
B|USAR|20251103|14:22:36|S|100|16.645000||
B|XYZ|20251103|14:22:36|S|100|74.935000||
B|META|20251103|14:22:37|S|9|643.886300||
B|WAL|20251103|14:22:37|S|200|76.190000||
B|WAL|20251103|14:22:37|S|400|76.190000||
B|CL|20251103|14:22:38|S|36|75.490000||
B|GME|20251103|14:22:38|S|500|22.239300||
B|MSFT|20251103|14:22:38|S|160|516.320000||
B|NEGG|20251103|14:22:38|E|185|83.032700||
B|NVDA|20251103|14:22:38|S|100|208.139300||
B|RANI|20251103|14:22:38|S|400|2.030000||
B|SUSC|20251103|14:22:38|S|1|23.405500||
B|AMD|20251103|14:22:39|S|100|257.748500||
B|CMC|20251103|14:22:39|S|10|58.540000||
B|MARA|20251103|14:22:39|S|100|18.105000||
B|NVDA|20251103|14:22:39|S|1|208.149300||
B|NVDA|20251103|14:22:39|S|8|208.155000||
B|NVDA|20251103|14:22:39|S|200|208.175000||
B|CMG|20251103|14:22:40|S|1|31.527600||
B|IREN|20251103|14:22:40|S|6|67.245000||
B|DAVA|20251103|14:22:41|S|2|8.990000||
B|IREN|20251103|14:22:41|S|20|67.245000||
B|MSPR|20251103|14:22:41|S|600|0.676300||
B|TSLA|20251103|14:22:41|S|10|466.220000||
B|ZTS|20251103|14:22:41|S|100|144.200000||
B|BTBT|20251103|14:22:42|S|4001|3.444900||
B|DTCK|20251103|14:22:42|S|900|2.674000||
B|NEM|20251103|14:22:42|S|100|81.580000||
B|NWL|20251103|14:22:42|S|4500|3.300000||
B|SUPV|20251103|14:22:42|S|200|13.348300||
B|TGE|20251103|14:22:42|E|1326|1.940000||
B|VIST|20251103|14:22:42|S|11|49.090000||
B|BABA|20251103|14:22:43|S|175|168.310000||
B|CRWV|20251103|14:22:43|S|33|126.910000||
B|EXAS|20251103|14:22:43|S|200|66.080000||
B|HRMY|20251103|14:22:43|S|600|28.975000||
B|SLV|20251103|14:22:43|S|581|43.705000||
B|SRLN|20251103|14:22:43|S|8|41.235000||
B|EXAS|20251103|14:22:44|S|100|66.090000||
B|NU|20251103|14:22:44|S|15|16.149300||
B|NVDA|20251103|14:22:44|S|100|208.120000||
B|STX|20251103|14:22:44|S|13|266.430000||
B|TBBB|20251103|14:22:44|S|25|27.260000||
B|TGS|20251103|14:22:44|S|100|30.560000||
B|TGS|20251103|14:22:44|S|100|30.560000||
B|AVTR|20251103|14:22:45|S|100|11.615000||
B|INTC|20251103|14:22:45|S|11|39.695000||
B|LOMA|20251103|14:22:45|S|200|10.790000||
B|NVDA|20251103|14:22:45|S|200|208.105000||
B|SOXL|20251103|14:22:45|S|500|48.835000||
B|TGS|20251103|14:22:45|S|181|30.567300||
B|XLV|20251103|14:22:45|S|33|144.159300||
B|DECK|20251103|14:22:47|S|7|80.470000||
B|FI|20251103|14:22:47|S|200|65.470000||
B|IWM|20251103|14:22:47|S|1|245.274900||
B|OWL|20251103|14:22:47|S|200|16.135000||
B|SNDK|20251103|14:22:47|S|200|206.890000||
B|PLTU|20251103|14:22:48|S|400|126.470000||
B|RIOT|20251103|14:22:48|S|100|20.599300||
B|TKNO|20251103|14:22:48|S|100|5.200000||
B|TQQQ|20251103|14:22:48|S|550|118.192400||
B|AMZN|20251103|14:22:49|S|4|255.350000||
B|OXY|20251103|14:22:49|S|35|40.955000||
B|STWD|20251103|14:22:49|S|200|18.053500||
B|TSLL|20251103|14:22:49|S|200|22.439300||
B|CSCO|20251103|14:22:50|S|300|74.397200||
B|IONQ|20251103|14:22:50|S|1|58.925000||
B|MLTX|20251103|14:22:50|S|20|10.310000||
B|MSTR|20251103|14:22:50|S|4|265.365000||
B|NVDA|20251103|14:22:50|S|100|208.085000||
B|POWI|20251103|14:22:50|S|50|41.467500||
B|GLXY|20251103|14:22:51|S|65|35.010000||
B|ANET|20251103|14:22:52|S|1|157.690000||
B|EBAY|20251103|14:22:52|S|8|82.537000||
B|GOOG|20251103|14:22:52|S|2|283.280000||
B|ONON|20251103|14:22:52|S|10|36.309000||
B|UBER|20251103|14:22:52|S|72|99.675000||
B|VIST|20251103|14:22:52|S|45|49.090000||
B|MARA|20251103|14:22:53|S|500|18.109300||
B|VOE|20251103|14:22:53|S|62|171.859200||
B|AEHR|20251103|14:22:54|S|38|26.245000||
B|AIQ|20251103|14:22:54|S|5|53.553500||
B|FCNCA|20251103|14:22:54|S|1|1820.168000||
B|NIO|20251103|14:22:54|S|45|7.445000||
B|QBTS|20251103|14:22:54|S|100|34.087300||
B|TX|20251103|14:22:54|S|2|35.740000||
B|APLD|20251103|14:22:55|S|100|33.390000||
B|BRK/B|20251103|14:22:55|S|4|477.036800||
B|META|20251103|14:22:55|S|1|643.860000||
B|META|20251103|14:22:55|S|2|643.834100||
B|THR|20251103|14:22:55|S|200|29.140000||
B|THR|20251103|14:22:55|S|1500|29.160000||
B|ZS|20251103|14:22:55|S|2|335.768300||
B|SERV|20251103|14:22:56|S|98|13.070000||
B|SHV|20251103|14:22:56|S|227|110.145000||
B|ZM|20251103|14:22:56|S|15|86.150000||
B|GE|20251103|14:22:57|S|11|309.085000||
B|IREN|20251103|14:22:57|S|74|67.300000||
B|OMI|20251103|14:22:57|E|1|3.473500||
B|NVDA|20251103|14:22:58|S|100|208.075000||
B|VELO|20251103|14:22:58|S|100|4.760000||
B|GGAL|20251103|14:22:59|S|100|61.070000||
B|GH|20251103|14:22:59|S|100|97.046900||
B|IREN|20251103|14:22:59|S|39|67.280000||
B|META|20251103|14:22:59|S|1|643.865800||
B|NVTX|20251103|14:22:59|S|5|89.090000||
B|SCHD|20251103|14:23:00|S|1|26.505000||
B|TIMB|20251103|14:23:00|S|1325|22.539800||
B|EVER|20251103|14:23:01|S|200|22.000000||
B|TGE|20251103|14:23:01|S|200|1.970000||
B|AVGO|20251103|14:23:02|S|100|363.608000||
B|GGAL|20251103|14:23:02|S|217|61.081700||
B|GGAL|20251103|14:23:02|S|507|61.020000||
B|QCOM|20251103|14:23:02|S|10|180.598000||
B|VKTX|20251103|14:23:02|S|4|36.140000||
B|COP|20251103|14:23:03|S|117|88.665000||
B|GGAL|20251103|14:23:03|S|380|61.020000||
B|PLTR|20251103|14:23:03|S|75|206.135000||
B|QS|20251103|14:23:03|S|20|16.375000||
B|Z|20251103|14:23:03|S|4|75.245000||
B|GGAL|20251103|14:23:04|S|100|61.020000||
B|APLD|20251103|14:23:05|S|100|33.385000||
B|QQQ|20251103|14:23:05|S|100|631.840700||
B|TGE|20251103|14:23:05|E|150|1.975500||
B|TQQQ|20251103|14:23:05|S|1|118.180000||
B|VZ|20251103|14:23:05|S|17|39.385000||
B|IREN|20251103|14:23:06|S|784|67.340000||
B|RKLB|20251103|14:23:06|S|2|61.199800||
B|GGAL|20251103|14:23:07|S|1|61.045000||
B|NGD|20251103|14:23:07|S|20|7.260000||
B|NVDA|20251103|14:23:07|S|10|208.063500||
B|PBR/A|20251103|14:23:07|S|500|11.215000||
B|IREN|20251103|14:23:08|S|300|67.400000||
B|MDB|20251103|14:23:08|S|30|372.200000||
B|MSPR|20251103|14:23:08|S|200|0.667700||
B|VIST|20251103|14:23:08|S|67|49.090000||
B|ASM|20251103|14:23:09|S|100|4.715000||
B|BITO|20251103|14:23:09|S|100|16.790000||
B|SGOV|20251103|14:23:09|S|20|100.400000||
B|AFRM|20251103|14:23:10|S|3|72.430000||
B|TGE|20251103|14:23:10|E|500|1.935300||
B|WBD|20251103|14:23:10|S|300|22.509300||
B|PTC|20251103|14:23:11|S|5|197.660000||
B|SOLT|20251103|14:23:11|S|300|13.355000||
B|TQQQ|20251103|14:23:11|S|6|118.160000||
B|ASTS|20251103|14:23:12|S|40|72.425000||
B|COIN|20251103|14:23:12|S|3|329.115000||
B|GGAL|20251103|14:23:12|S|100|61.075000||
B|MSTR|20251103|14:23:12|S|33|265.200000||
B|NWL|20251103|14:23:12|S|700|3.295000||
B|OKLO|20251103|14:23:12|S|30|127.700000||
B|TQQQ|20251103|14:23:12|S|30|118.170000||
B|WGS|20251103|14:23:12|S|100|140.280000||
B|WGS|20251103|14:23:12|S|100|140.310000||
B|WGS|20251103|14:23:12|S|100|140.350000||
B|AMAT|20251103|14:23:13|S|1|237.704300||
B|CLSK|20251103|14:23:13|S|100|17.835000||
B|HOLX|20251103|14:23:13|S|20|74.065000||
B|TSLA|20251103|14:23:13|S|100|466.022200||
B|TSLL|20251103|14:23:13|S|2800|22.427200||
B|IREN|20251103|14:23:14|S|75|67.310000||
B|NVS|20251103|14:23:14|S|60|123.205000||
B|CRESY|20251103|14:23:15|S|35|12.440000||
B|CRESY|20251103|14:23:15|S|100|12.510000||
B|CRESY|20251103|14:23:15|S|149|12.445000||
B|MMM|20251103|14:23:15|S|21|163.685600||
B|SLB|20251103|14:23:15|S|2000|37.265000||
B|WY|20251103|14:23:15|S|178|22.703500||
B|ZS|20251103|14:23:15|S|2|335.900900||
B|ZS|20251103|14:23:15|S|2|335.901000||
B|BABA|20251103|14:23:16|S|100|168.220000||
B|CAH|20251103|14:23:16|S|20|191.200000||
B|NVTX|20251103|14:23:16|S|1|89.250000||
B|AMD|20251103|14:23:17|S|200|257.715000||
B|JYNT|20251103|14:23:17|S|7|7.820000||
B|ENPH|20251103|14:23:18|S|100|29.840700||
B|GGAL|20251103|14:23:18|S|72|61.090000||
B|OLN|20251103|14:23:18|S|20|20.249300||
B|TQQQ|20251103|14:23:18|S|1500|118.160700||
B|WOLF|20251103|14:23:18|S|2|24.560000||
B|CSAI|20251103|14:23:19|S|400|1.710000||
B|DAVE|20251103|14:23:19|S|8|246.209500||
B|ETHM|20251103|14:23:19|S|300|10.355000||
B|MSTR|20251103|14:23:19|S|6|265.190000||
B|NVDA|20251103|14:23:19|S|3|208.069100||
B|NVTS|20251103|14:23:19|S|327|12.525000||
B|NVTS|20251103|14:23:19|S|1200|12.525000||
B|PFE|20251103|14:23:19|S|50|24.660000||
B|PFE|20251103|14:23:19|S|1981|24.660000||
B|SOC|20251103|14:23:19|S|100|7.645000||
B|GGAL|20251103|14:23:20|S|50|61.080000||
B|GGAL|20251103|14:23:20|S|200|61.075000||
B|STRL|20251103|14:23:20|S|25|394.750800||
B|ZS|20251103|14:23:20|S|40|335.870000||
B|AMD|20251103|14:23:21|S|100|257.710000||
B|HCA|20251103|14:23:21|S|21|459.170000||
B|USAR|20251103|14:23:21|S|100|16.625000||
B|CLSK|20251103|14:23:22|S|400|17.837700||
B|KMB|20251103|14:23:22|S|7|102.810000||
B|PBR|20251103|14:23:22|S|1|11.810000||
B|GEMI|20251103|14:23:23|S|50|17.440000||
B|ITRI|20251103|14:23:23|S|20|105.460000||
B|META|20251103|14:23:23|S|50|643.895000||
B|NVDA|20251103|14:23:23|S|300|208.065000||
B|PAM|20251103|14:23:23|S|23|89.920000||
B|PAM|20251103|14:23:23|S|50|89.860000||
B|IONQ|20251103|14:23:24|S|15|58.850000||
B|IREN|20251103|14:23:24|S|800|67.245000||
B|KNRX|20251103|14:23:24|S|3|1.960000||
B|NVDA|20251103|14:23:24|S|50|208.055000||
B|NVO|20251103|14:23:24|S|25|49.139300||
B|PLTR|20251103|14:23:24|S|202|206.030000||
B|VICI|20251103|14:23:24|S|100|29.910700||
B|GGAL|20251103|14:23:25|S|8|61.090000||
B|ELME|20251103|14:23:26|S|84|16.410000||
B|IREN|20251103|14:23:26|S|200|67.140000||
B|OKLO|20251103|14:23:26|S|1|127.735000||
B|RXRX|20251103|14:23:26|S|310|5.505000||
B|SPY|20251103|14:23:26|S|50|683.205000||
B|SRPT|20251103|14:23:26|S|50|24.170000||
B|CI|20251103|14:23:27|S|2|245.967800||
B|CIFR|20251103|14:23:27|S|10|22.899000||
B|CRWV|20251103|14:23:27|S|10|126.880000||
B|LEU|20251103|14:23:27|S|10|346.000000||
B|AMZN|20251103|14:23:28|S|50|254.980000||
B|CMCSA|20251103|14:23:28|S|100|27.035000||
B|EWZ|20251103|14:23:28|S|490|31.465000||
B|GGAL|20251103|14:23:28|S|1|61.050000||
B|IAU|20251103|14:23:28|S|100|75.440000||
B|MAGS|20251103|14:23:28|S|425|68.611500||
B|CIFR|20251103|14:23:29|S|10|22.895200||
B|IJR|20251103|14:23:29|S|113|117.738600||
B|IREN|20251103|14:23:29|S|10|67.180000||
B|SGOV|20251103|14:23:29|S|2|100.395000||
B|DOCU|20251103|14:23:30|S|94|72.610000||
B|DOCU|20251103|14:23:30|S|200|72.600000||
B|PLTR|20251103|14:23:30|S|100|205.880000||
B|ROKU|20251103|14:23:30|S|123|109.032700||
B|TQQQ|20251103|14:23:30|S|1|118.105000||
B|FTNT|20251103|14:23:31|S|100|86.850700||
B|GGAL|20251103|14:23:31|S|100|61.080000||
B|TGE|20251103|14:23:31|S|100|1.940000||
B|HIMZ|20251103|14:23:32|S|100|12.550000||
B|HIMZ|20251103|14:23:32|S|200|12.545000||
B|PLTR|20251103|14:23:32|S|200|205.870000||
B|PLTR|20251103|14:23:32|S|234|205.880000||
B|CEPU|20251103|14:23:33|S|36|16.260000||
B|KRMN|20251103|14:23:33|S|28|87.425000||
B|TIMB|20251103|14:23:33|S|100|22.570000||
B|VTR|20251103|14:23:33|S|100|73.765000||
B|MSPR|20251103|14:23:34|E|52|0.666400||
B|RITM|20251103|14:23:34|S|31|11.025000||
B|SKYT|20251103|14:23:34|S|100|16.350000||
B|VIST|20251103|14:23:34|S|100|49.100000||
B|GOOGL|20251103|14:23:35|S|100|282.628800||
B|META|20251103|14:23:35|S|25|643.756500||
B|MSFT|20251103|14:23:35|S|19|516.090000||
B|TGE|20251103|14:23:35|S|200|1.960000||
B|TSLA|20251103|14:23:35|S|100|466.170000||
B|CI|20251103|14:23:36|S|40|245.710000||
B|FUTU|20251103|14:23:36|S|50|195.060000||
B|RUN|20251103|14:23:36|S|1|20.360000||
B|GGAL|20251103|14:23:37|S|10|61.050000||
B|KMB|20251103|14:23:37|S|6|102.800000||
B|META|20251103|14:23:37|S|100|643.766500||
B|SPY|20251103|14:23:37|S|10|683.125000||
B|TQQQ|20251103|14:23:37|S|25|118.080700||
B|ETOR|20251103|14:23:38|S|200|36.340000||
B|ETOR|20251103|14:23:38|S|200|36.350000||
B|IEF|20251103|14:23:38|S|75|96.429300||
B|PLTR|20251103|14:23:38|S|1|205.808800||
B|ARM|20251103|14:23:39|S|200|170.598500||
B|TSLA|20251103|14:23:39|S|50|466.080000||
B|BHF|20251103|14:23:40|S|200|53.665000||
B|CIFR|20251103|14:23:40|S|1|22.770000||
B|FI|20251103|14:23:40|S|300|65.540800||
B|MA|20251103|14:23:40|S|1|545.829500||
B|META|20251103|14:23:40|S|2|643.755000||
B|NVO|20251103|14:23:40|S|2|49.139300||
B|ELS|20251103|14:23:41|S|10|60.440000||
B|GGAL|20251103|14:23:41|S|2|61.050000||
B|IREN|20251103|14:23:42|S|20|67.065000||
B|SPY|20251103|14:23:42|S|1|683.149300||
B|BTQ|20251103|14:23:43|E|13|7.037000||
B|NVDA|20251103|14:23:43|S|50|207.989300||
B|SPY|20251103|14:23:43|S|70|683.159100||
B|V|20251103|14:23:43|S|10|337.597300||
B|AMGN|20251103|14:23:44|S|3|295.504300||
B|CRDO|20251103|14:23:44|S|2|183.230000||
B|FCX|20251103|14:23:44|S|81|41.183500||
B|GGAL|20251103|14:23:44|S|1|61.050000||
B|PLUG|20251103|14:23:44|S|100|2.755000||
B|SPY|20251103|14:23:44|S|100|683.139300||
B|UPST|20251103|14:23:44|S|40|48.440000||
B|XLE|20251103|14:23:44|S|120|88.320000||
B|APLS|20251103|14:23:45|S|100|20.230700||
B|LH|20251103|14:23:45|S|10|257.352400||
B|MUU|20251103|14:23:45|S|200|78.740000||
B|MUU|20251103|14:23:45|S|200|78.750000||
B|OUST|20251103|14:23:45|S|2|31.570000||
B|PLTR|20251103|14:23:46|S|7|205.775000||
B|VLY|20251103|14:23:46|S|52|10.790000||
B|COMM|20251103|14:23:47|S|300|16.190000||
B|NVDA|20251103|14:23:47|S|3|207.997700||
B|EGAN|20251103|14:23:48|S|100|15.040000||
B|ZIM|20251103|14:23:48|S|18|15.500000||
B|CMG|20251103|14:23:49|S|20|31.519300||
B|HL|20251103|14:23:49|S|25|12.665000||
B|PL|20251103|14:23:49|S|1187|13.119300||
B|QURE|20251103|14:23:49|S|200|33.750000||
B|RKLB|20251103|14:23:49|S|100|61.090000||
B|SRLN|20251103|14:23:49|S|180|41.235000||
B|HIMS|20251103|14:23:50|S|10|44.939300||
B|JD|20251103|14:23:50|S|100|32.665000||
B|NOK|20251103|14:23:50|S|50|7.105000||
B|PLTR|20251103|14:23:50|S|7|205.845000||
B|PLTR|20251103|14:23:50|S|20|205.830000||
B|QURE|20251103|14:23:50|S|100|33.790000||
B|TSLA|20251103|14:23:50|S|100|465.980000||
B|ASST|20251103|14:23:51|S|5400|1.300000||
B|NVDA|20251103|14:23:51|S|500|207.995000||
B|SHOP|20251103|14:23:51|S|69|174.270000||
B|SLV|20251103|14:23:51|S|67|43.695000||
B|YBIT|20251103|14:23:51|S|25|8.635500||
B|DASH|20251103|14:23:52|S|1|242.366800||
B|ISRG|20251103|14:23:52|S|8|541.780000||
B|LCID|20251103|14:23:52|S|50|16.649300||
B|LCID|20251103|14:23:52|S|200|16.649300||
B|GOOGL|20251103|14:23:53|S|3|282.640000||
B|NVDA|20251103|14:23:53|S|300|208.005000||
B|YPF|20251103|14:23:53|S|55|37.030000||
B|CRDO|20251103|14:23:54|S|165|183.230000||
B|PRMB|20251103|14:23:54|S|300|22.075000||
B|XLE|20251103|14:23:54|S|60|88.329300||
B|ZM|20251103|14:23:54|S|1|86.160000||
B|GOOGL|20251103|14:23:55|S|200|282.644500||
B|GRRR|20251103|14:23:55|S|10|16.230000||
B|PLTR|20251103|14:23:55|S|25|205.898600||
B|COIN|20251103|14:23:56|S|8|328.940000||
B|NUE|20251103|14:23:56|S|100|148.390000||
B|RIVN|20251103|14:23:56|S|500|13.365000||
B|RIVN|20251103|14:23:56|S|600|13.355000||
B|RIVN|20251103|14:23:56|S|5400|13.330000||
B|RIVN|20251103|14:23:56|S|6800|13.330000||
B|ZS|20251103|14:23:56|S|160|335.950000||
B|GGAL|20251103|14:23:57|S|200|61.040000||
B|GGAL|20251103|14:23:57|S|200|61.100000||
B|SNDK|20251103|14:23:57|S|200|207.180000||
B|TNA|20251103|14:23:57|S|8|46.115000||
B|AVGO|20251103|14:23:58|S|1|363.650000||
B|GGAL|20251103|14:23:58|S|8|61.050000||
B|SNDK|20251103|14:23:58|S|52|207.180000||
B|BRK/B|20251103|14:23:59|S|17|476.957300||
B|GGAL|20251103|14:23:59|S|100|61.040000||
B|GGAL|20251103|14:23:59|S|100|61.040000||
B|GGAL|20251103|14:23:59|S|100|61.050000||
B|CIFR|20251103|14:24:00|S|20|22.835000||
B|CPS|20251103|14:24:00|S|100|29.820000||
B|GGAL|20251103|14:24:00|S|100|61.040000||
B|GGAL|20251103|14:24:00|S|200|61.040000||
B|LBRT|20251103|14:24:00|S|20|18.529100||
B|YPF|20251103|14:24:00|S|80|37.030000||
B|BSX|20251103|14:24:01|S|1|98.869100||
B|GGAL|20251103|14:24:01|S|100|61.040000||
B|GGAL|20251103|14:24:01|S|100|61.040000||
B|LOMA|20251103|14:24:01|S|1|10.805000||
B|ASTS|20251103|14:24:02|S|50|72.260000||
B|EZGO|20251103|14:24:02|E|3478|0.174000||
B|LOMA|20251103|14:24:02|S|13|10.805000||
B|OKLO|20251103|14:24:02|S|2|127.780000||
B|VOOG|20251103|14:24:02|S|60|452.371500||
B|YPF|20251103|14:24:02|S|11|37.030000||
B|ZS|20251103|14:24:02|S|2|335.870200||
B|CBT|20251103|14:24:03|S|4|66.270000||
B|GGAL|20251103|14:24:03|S|300|61.040000||
B|KVUE|20251103|14:24:03|S|500|16.380000||
B|QBTZ|20251103|14:24:03|S|100|12.210000||
B|SWKS|20251103|14:24:03|S|96|77.290000||
B|Z|20251103|14:24:03|S|4|75.240000||
B|ZS|20251103|14:24:03|S|2|335.790600||
B|ZS|20251103|14:24:03|S|2|335.870200||
B|GGAL|20251103|14:24:04|S|200|61.040000||
B|NWL|20251103|14:24:04|E|36|3.295000||
B|UBER|20251103|14:24:04|S|10|99.659300||
B|AMD|20251103|14:24:05|S|200|257.730000||
B|GGAL|20251103|14:24:05|S|200|61.030000||
B|SPY|20251103|14:24:05|S|75|683.259300||
B|CMCSA|20251103|14:24:06|S|100|27.035000||
B|GRRR|20251103|14:24:06|S|60|16.238500||
B|PFE|20251103|14:24:06|S|340|24.650000||
B|SPY|20251103|14:24:06|S|40|683.289300||
B|FI|20251103|14:24:07|S|28|65.499100||
B|PLTR|20251103|14:24:07|S|50|205.945000||
B|RCAT|20251103|14:24:07|S|50|10.550000||
B|TSLA|20251103|14:24:07|S|20|466.214000||
B|PLUG|20251103|14:24:08|S|100|2.755000||
B|SMCI|20251103|14:24:08|S|276|51.545000||
B|TNA|20251103|14:24:08|S|3400|46.140000||
B|BABA|20251103|14:24:09|S|60|168.190000||
B|NOK|20251103|14:24:09|S|30|7.100000||
B|SPY|20251103|14:24:09|S|40|683.315000||
B|Z|20251103|14:24:09|S|100|75.240000||
B|AEVA|20251103|14:24:10|S|20|15.395000||
B|BABA|20251103|14:24:10|S|62|168.200000||
B|DD|20251103|14:24:10|S|20|34.511000||
B|DUOL|20251103|14:24:10|S|20|266.750000||
B|IREN|20251103|14:24:10|S|24|67.290000||
B|IREN|20251103|14:24:10|S|300|67.270000||
B|PLTR|20251103|14:24:10|S|1|205.968800||
B|TERN|20251103|14:24:10|S|300|15.330000||
B|DELL|20251103|14:24:11|S|1|161.150000||
B|DELL|20251103|14:24:11|S|5|161.156800||
B|FCX|20251103|14:24:11|S|62|41.215000||
B|MP|20251103|14:24:11|S|110|58.310000||
B|NVDA|20251103|14:24:11|S|100|208.059000||
B|PLTR|20251103|14:24:11|S|50|205.935000||
B|QURE|20251103|14:24:11|S|100|33.650000||
B|TGE|20251103|14:24:11|S|100|1.980000||
B|ENVB|20251103|14:24:13|S|100|7.400000||
B|MSTR|20251103|14:24:13|S|26|265.224300||
B|NVDA|20251103|14:24:13|S|50|208.080000||
B|PYPL|20251103|14:24:13|S|6|68.780000||
B|RTX|20251103|14:24:13|S|1|177.058300||
B|TIMB|20251103|14:24:13|S|12|22.570000||
B|BABA|20251103|14:24:14|S|46|168.200000||
B|ZS|20251103|14:24:14|S|40|335.790000||
B|AMD|20251103|14:24:15|S|30|257.870000||
B|AMRN|20251103|14:24:15|S|32|15.820000||
B|AMRN|20251103|14:24:15|S|68|15.830000||
B|PTRN|20251103|14:24:15|S|100|17.735000||
B|XLE|20251103|14:24:15|S|10|88.333500||
B|ZM|20251103|14:24:15|S|3|86.200000||
B|ZM|20251103|14:24:15|S|18|86.200000||
B|EVEX|20251103|14:24:16|S|300|4.120000||
B|KVUE|20251103|14:24:16|S|600|16.360000||
B|NKE|20251103|14:24:16|S|50|62.889300||
B|NOW|20251103|14:24:16|S|30|914.395000||
B|NVDA|20251103|14:24:16|S|80|208.105000||
B|AMZU|20251103|14:24:17|S|50|45.675000||
B|KRRO|20251103|14:24:17|S|20|37.050000||
B|TERN|20251103|14:24:17|S|100|15.340000||
B|CRMT|20251103|14:24:18|S|200|21.760000||
B|PRAX|20251103|14:24:18|S|100|177.485000||
B|VBIL|20251103|14:24:18|S|25|75.415000||
B|FI|20251103|14:24:19|S|5|65.508800||
B|SPGI|20251103|14:24:19|S|25|495.500000||
B|ELAB|20251103|14:24:20|S|7|6.030000||
B|IEF|20251103|14:24:20|S|75|96.439300||
B|VZ|20251103|14:24:20|S|100|39.395000||
B|ZS|20251103|14:24:20|S|40|335.830500||
B|MARA|20251103|14:24:21|S|3600|18.085000||
B|NFLX|20251103|14:24:21|S|3|1094.370000||
B|SQQQ|20251103|14:24:21|S|15|13.005000||
B|TGE|20251103|14:24:21|S|1600|1.990000||
B|NOC|20251103|14:24:22|S|1|573.264200||
B|NVDA|20251103|14:24:22|S|50|208.085000||
B|PLTR|20251103|14:24:22|S|5|205.900000||
B|AMD|20251103|14:24:23|S|20|257.865600||
B|AIQ|20251103|14:24:24|S|1|53.555000||
B|AMKR|20251103|14:24:24|S|30|37.760700||
B|MMM|20251103|14:24:24|S|2|163.666500||
B|YPF|20251103|14:24:24|S|9|37.020000||
B|ZM|20251103|14:24:24|S|47|86.200000||
B|AMD|20251103|14:24:25|S|370|257.900000||
B|GGAL|20251103|14:24:25|S|100|60.990000||
B|SMCI|20251103|14:24:25|S|1|51.530000||
B|YPF|20251103|14:24:25|S|4|37.025000||
B|BBAR|20251103|14:24:26|S|131|17.818600||
B|BBAR|20251103|14:24:26|S|500|17.795000||
B|HYGW|20251103|14:24:26|S|11|30.206000||
B|YPF|20251103|14:24:26|S|4|37.015000||
B|ALLY|20251103|14:24:27|S|100|39.310700||
B|TSLA|20251103|14:24:27|S|100|466.170000||
B|YPF|20251103|14:24:27|S|46|37.020000||
B|BBAR|20251103|14:24:28|S|131|17.818600||
B|BBAR|20251103|14:24:28|S|369|17.820000||
B|BBAR|20251103|14:24:28|S|369|17.820000||
B|PRIM|20251103|14:24:28|S|100|143.850000||
B|ASTS|20251103|14:24:29|S|8|72.488800||
B|BRK/B|20251103|14:24:29|S|85|476.897300||
B|CPS|20251103|14:24:29|S|100|29.860000||
B|NU|20251103|14:24:29|S|1|16.135000||
B|SNDK|20251103|14:24:29|S|70|207.100000||
B|YPF|20251103|14:24:29|S|4|37.020000||
B|YPF|20251103|14:24:29|S|80|37.020000||
B|IMPP|20251103|14:24:30|S|100|5.680000||
B|NVDA|20251103|14:24:30|S|129|208.100700||
B|CJMB|20251103|14:24:31|S|2|3.850000||
B|META|20251103|14:24:31|S|2|643.846300||
B|NKE|20251103|14:24:31|S|100|62.885000||
B|AMD|20251103|14:24:32|S|80|257.871500||
B|GOOGL|20251103|14:24:32|S|1|282.905000||
B|LLY|20251103|14:24:32|S|50|895.970000||
B|META|20251103|14:24:32|S|1|643.846300||
B|SPY|20251103|14:24:32|S|5|683.259300||
B|PLTR|20251103|14:24:33|S|200|205.895000||
B|YPF|20251103|14:24:33|S|90|37.030000||
B|BKSY|20251103|14:24:34|S|100|20.360000||
B|BKSY|20251103|14:24:34|S|100|20.360000||
B|ISRG|20251103|14:24:34|S|1|541.650000||
B|MSFT|20251103|14:24:34|S|1|516.165000||
B|PBR|20251103|14:24:34|S|400|11.805000||
B|HSIC|20251103|14:24:35|S|100|64.350000||
B|IBIT|20251103|14:24:35|S|40|60.685000||
B|MCD|20251103|14:24:35|S|21|296.400000||
B|MRK|20251103|14:24:35|S|25|83.363500||
B|SPGI|20251103|14:24:35|S|20|495.600000||
B|OPEN|20251103|14:24:36|S|20|7.620000||
B|UVXY|20251103|14:24:36|S|100|10.545000||
B|VTR|20251103|14:24:36|S|100|73.780000||
B|SRTA|20251103|14:24:37|S|3900|5.180000||
B|ALAB|20251103|14:24:38|S|7|192.602500||
B|SPY|20251103|14:24:38|S|20|683.271800||
B|AMT|20251103|14:24:39|S|7|176.730000||
B|TQQQ|20251103|14:24:39|S|1300|118.199100||
B|UUUU|20251103|14:24:39|S|30|17.655000||
B|BMY|20251103|14:24:40|S|29|46.275000||
B|C|20251103|14:24:40|S|13|101.270000||
B|CAT|20251103|14:24:40|S|3|574.350000||
B|GILD|20251103|14:24:40|S|11|121.070900||
B|INTC|20251103|14:24:40|S|51|39.725000||
B|MU|20251103|14:24:40|S|1|235.270000||
B|NBIS|20251103|14:24:40|S|20|122.280000||
B|APA|20251103|14:24:41|S|200|22.585000||
B|ASTS|20251103|14:24:41|S|100|72.488800||
B|HIMS|20251103|14:24:41|S|20|44.929800||
B|LULU|20251103|14:24:41|S|2|164.876500||
B|AMKR|20251103|14:24:42|S|30|37.755000||
B|IREN|20251103|14:24:42|S|200|67.140000||
B|NVDA|20251103|14:24:42|S|100|208.055000||
B|PSP|20251103|14:24:42|S|135|66.745000||
B|TMDX|20251103|14:24:42|S|5|126.150000||
B|CARG|20251103|14:24:43|S|11|35.242500||
B|EOSE|20251103|14:24:43|S|10|16.185000||
B|IBIT|20251103|14:24:43|S|400|60.675000||
B|T|20251103|14:24:43|S|7500|24.435200||
B|YPF|20251103|14:24:43|S|114|37.030000||
B|ZM|20251103|14:24:43|S|100|86.150000||
B|ACN|20251103|14:24:44|S|100|247.525200||
B|DVLT|20251103|14:24:44|S|3600|1.905000||
B|MSPR|20251103|14:24:44|S|101|0.666000||
B|SHOP|20251103|14:24:44|S|1|174.367800||
B|YPF|20251103|14:24:44|S|19|37.030000||
B|APP|20251103|14:24:45|S|10|630.810000||
B|CPS|20251103|14:24:45|S|100|29.880000||
B|RBLX|20251103|14:24:45|S|1|106.344000||
B|YPF|20251103|14:24:45|S|35|37.030000||
B|BP|20251103|14:24:46|S|13|35.109300||
B|GTY|20251103|14:24:46|S|128|27.299500||
B|HLI|20251103|14:24:46|S|41|178.000100||
B|TCMD|20251103|14:24:46|S|28|16.200000||
B|ZS|20251103|14:24:46|S|1|335.826500||
B|ZS|20251103|14:24:46|S|2|335.839600||
B|ZS|20251103|14:24:46|S|5|335.825800||
B|ZS|20251103|14:24:46|S|5|335.838900||
B|DUOL|20251103|14:24:47|S|2|266.750000||
B|KMB|20251103|14:24:47|S|100|102.779100||
B|SCHW|20251103|14:24:47|S|10|92.780900||
B|AAPL|20251103|14:24:48|S|3|267.570000||
B|AMGN|20251103|14:24:48|S|3|295.580000||
B|APP|20251103|14:24:48|S|51|630.740000||
B|PSIX|20251103|14:24:48|S|100|88.245300||
B|ZS|20251103|14:24:49|S|3|335.860600||
B|AGI|20251103|14:24:50|S|150|31.020000||
B|BKSY|20251103|14:24:50|S|500|20.370000||
B|DLR|20251103|14:24:50|S|5|171.799000||
B|SMCI|20251103|14:24:50|S|5|51.510000||
B|APP|20251103|14:24:51|S|15|630.740000||
B|DD|20251103|14:24:52|S|100|34.510000||
B|MRK|20251103|14:24:52|S|20|83.380000||
B|SMH|20251103|14:24:52|S|5|367.050000||
B|SPY|20251103|14:24:52|S|37|683.275000||
B|MSPR|20251103|14:24:53|S|1|0.663200||
B|SYNA|20251103|14:24:53|S|100|71.290000||
B|APH|20251103|14:24:54|S|100|142.010000||
B|ENPH|20251103|14:24:54|S|1|29.797000||
B|NVDA|20251103|14:24:54|S|14|207.983500||
B|YPF|20251103|14:24:54|S|300|37.010000||
B|CRWD|20251103|14:24:55|S|40|553.310000||
B|JAMF|20251103|14:24:55|S|100|12.865000||
B|ONDS|20251103|14:24:55|S|300|6.130100||
B|PLTR|20251103|14:24:55|S|678|205.890000||
B|STUB|20251103|14:24:55|S|400|18.185000||
B|UL|20251103|14:24:55|S|1|60.699300||
B|ZS|20251103|14:24:55|S|36|335.975000||
B|GUTS|20251103|14:24:56|S|600|1.215000||
B|NVDA|20251103|14:24:57|S|800|207.995000||
B|VIST|20251103|14:24:57|S|40|49.060000||
B|ARCC|20251103|14:24:58|S|100|20.335000||
B|BMY|20251103|14:24:58|S|100|46.285000||
B|EXPD|20251103|14:24:58|S|1|123.845000||
B|NVDA|20251103|14:24:58|S|50|207.982300||
B|ARE|20251103|14:24:59|S|100|55.790000||
B|STIM|20251103|14:24:59|S|710|2.840000||
B|WBD|20251103|14:24:59|S|110|22.515000||
B|WVE|20251103|14:24:59|S|100|8.390000||
B|YPF|20251103|14:24:59|S|88|37.020000||
B|YPF|20251103|14:24:59|S|106|37.020000||
B|ALGT|20251103|14:25:00|S|100|63.160000||
B|HOLX|20251103|14:25:00|S|20|74.070000||
B|NVDA|20251103|14:25:00|S|30|207.983500||
B|SPY|20251103|14:25:00|S|50|683.255000||
B|W|20251103|14:25:00|S|96|103.730000||
B|PLTR|20251103|14:25:02|S|1|205.870000||
B|TSLA|20251103|14:25:02|S|25|466.040000||
B|AAPL|20251103|14:25:03|S|90|267.620000||
B|IRS|20251103|14:25:03|S|90|15.280000||
B|IRS|20251103|14:25:03|S|90|15.280000||
B|SMCI|20251103|14:25:03|S|1|51.470000||
B|SOXL|20251103|14:25:03|S|72|48.765000||
B|ACLS|20251103|14:25:04|S|2|83.330000||
B|KMB|20251103|14:25:04|S|8|102.760000||
B|SUPV|20251103|14:25:04|S|6|13.305000||
B|TQQQ|20251103|14:25:04|S|13|118.095000||
B|YPF|20251103|14:25:04|S|100|37.010000||
B|CVNA|20251103|14:25:05|S|25|328.655800||
B|LABU|20251103|14:25:05|E|1|119.650000||
B|WFC|20251103|14:25:05|S|100|87.370000||
B|YPF|20251103|14:25:05|S|6|37.010000||
B|KHC|20251103|14:25:06|S|2000|24.285200||
B|PLTR|20251103|14:25:06|S|50|205.800000||
B|STRL|20251103|14:25:06|S|3|394.490000||
B|UUUU|20251103|14:25:06|S|100|17.595000||
B|AMD|20251103|14:25:07|S|10|257.770800||
B|IREN|20251103|14:25:07|S|30|66.970000||
B|SOXL|20251103|14:25:07|S|1|48.745000||
B|TSLA|20251103|14:25:07|S|100|465.960000||
B|TTI|20251103|14:25:07|S|156|7.105000||
B|TTWO|20251103|14:25:07|S|45|253.480000||
B|NVDA|20251103|14:25:08|S|3|207.840000||
B|PLTR|20251103|14:25:08|S|10|205.785600||
B|TQQQ|20251103|14:25:08|S|40|118.060700||
B|NEAR|20251103|14:25:09|S|88|51.085000||
B|NVDA|20251103|14:25:09|S|23|207.820000||
B|QUBT|20251103|14:25:09|S|320|15.955000||
B|SGOV|20251103|14:25:09|S|4685|100.395000||
B|ULTY|20251103|14:25:09|S|22|4.915000||
B|VVX|20251103|14:25:09|S|200|58.280000||
B|BEAGU|20251103|14:25:10|S|1|10.650000||
B|EXE|20251103|14:25:10|S|25|108.660000||
B|LOMA|20251103|14:25:10|S|6|10.810000||
B|OKLO|20251103|14:25:10|S|39|127.550000||
B|PFE|20251103|14:25:10|S|500|24.665000||
B|PLTR|20251103|14:25:10|S|14|205.786000||
B|QQQ|20251103|14:25:10|S|180|631.600700||
B|RDDT|20251103|14:25:10|S|100|203.210000||
B|YPF|20251103|14:25:10|S|200|37.012000||
B|Z|20251103|14:25:10|S|7|75.180600||
B|ZIM|20251103|14:25:10|S|100|15.495000||
B|ZTS|20251103|14:25:10|S|100|144.230000||
B|PYPL|20251103|14:25:11|S|30|68.749300||
B|SOC|20251103|14:25:11|S|50|7.645000||
B|EQR|20251103|14:25:12|S|100|59.010000||
B|GEO|20251103|14:25:12|S|3|16.835300||
B|SOXL|20251103|14:25:12|S|2|48.735000||
B|ARKQ|20251103|14:25:13|S|1|123.990000||
B|LOMA|20251103|14:25:13|S|4|10.800000||
B|MRVL|20251103|14:25:13|S|100|91.070000||
B|NVDA|20251103|14:25:13|S|1|207.770000||
B|NVDA|20251103|14:25:13|S|300|207.785000||
B|SOXL|20251103|14:25:13|S|1|48.735000||
B|Z|20251103|14:25:13|S|5|75.230000||
B|CVNA|20251103|14:25:14|S|31|328.500000||
B|TIMB|20251103|14:25:14|S|100|22.620000||
B|BTBT|20251103|14:25:15|S|30|3.430000||
B|DECK|20251103|14:25:15|S|100|80.520000||
B|GGAL|20251103|14:25:15|S|26|60.810000||
B|GTLB|20251103|14:25:15|S|100|49.320000||
B|TSM|20251103|14:25:15|S|48|307.590000||
B|ZTS|20251103|14:25:15|S|100|144.213200||
B|AMD|20251103|14:25:16|S|185|257.660000||
B|IREN|20251103|14:25:16|S|5|67.040000||
B|PHIO|20251103|14:25:16|E|100|1.818700||
B|PLTU|20251103|14:25:16|S|8|126.100000||
B|SPY|20251103|14:25:16|S|70|683.170700||
B|AMZN|20251103|14:25:17|S|100|254.945000||
B|ASTS|20251103|14:25:17|S|15|72.478300||
B|DD|20251103|14:25:17|S|200|34.505000||
B|NVDA|20251103|14:25:17|S|40|207.790000||
B|PLTR|20251103|14:25:17|S|4|205.808800||
B|QBTS|20251103|14:25:17|S|200|34.100000||
B|WHD|20251103|14:25:17|S|23|44.180000||
B|WM|20251103|14:25:17|S|4|195.970000||
B|WSC|20251103|14:25:17|S|65|21.730000||
B|DELL|20251103|14:25:18|S|1|161.000000||
B|NVDA|20251103|14:25:18|S|400|207.785000||
B|UVIX|20251103|14:25:18|S|400|9.815000||
B|AR|20251103|14:25:19|S|29|33.045000||
B|EXAS|20251103|14:25:19|S|100|66.140000||
B|APP|20251103|14:25:20|S|34|630.740000||
B|PYPL|20251103|14:25:20|S|3|68.769100||
B|IREN|20251103|14:25:21|S|100|67.000000||
B|PLTR|20251103|14:25:21|S|4|205.790000||
B|QQQ|20251103|14:25:21|S|2|631.645000||
B|SNOW|20251103|14:25:21|S|1|277.990000||
B|SNOW|20251103|14:25:21|S|16|277.998000||
B|GS|20251103|14:25:22|S|85|789.095000||
B|LAES|20251103|14:25:22|S|900|6.585000||
B|META|20251103|14:25:22|S|3|644.640000||
B|NVDA|20251103|14:25:22|S|300|207.755000||
B|PLTR|20251103|14:25:22|S|10|205.775000||
B|PLTR|20251103|14:25:22|S|20|205.775000||
B|AGNC|20251103|14:25:23|S|164|9.995000||
B|NVDA|20251103|14:25:23|S|10|207.732300||
B|IREN|20251103|14:25:25|S|10|67.000000||
B|O|20251103|14:25:25|S|10|58.169300||
B|CMCSA|20251103|14:25:26|S|100|27.000000||
B|EOSE|20251103|14:25:26|S|400|16.175000||
B|NEXM|20251103|14:25:26|S|200|3.930000||
B|O|20251103|14:25:26|S|100|58.175000||
B|PBR|20251103|14:25:26|S|6|11.805000||
B|PLTR|20251103|14:25:26|S|50|205.780000||
B|VST|20251103|14:25:26|S|17|194.044500||
B|CHKP|20251103|14:25:27|S|12|194.370000||
B|ENPH|20251103|14:25:27|S|13|29.810000||
B|LMND|20251103|14:25:27|S|100|61.830000||
B|PLTR|20251103|14:25:27|S|34|205.750000||
B|RYAAY|20251103|14:25:27|S|32|65.100000||
B|SMCI|20251103|14:25:27|S|200|51.455200||
B|SOXL|20251103|14:25:27|S|1|48.715000||
B|TQQQ|20251103|14:25:27|S|25|118.030700||
B|VIST|20251103|14:25:27|S|28|49.060000||
B|BABA|20251103|14:25:28|S|10|168.130000||
B|QQQ|20251103|14:25:28|S|2|631.575000||
B|RGTI|20251103|14:25:28|S|3|40.695000||
B|SPYI|20251103|14:25:28|S|3|52.875000||
B|SRPT|20251103|14:25:28|S|2|24.240000||
B|ANET|20251103|14:25:29|S|20|157.485600||
B|ETOR|20251103|14:25:29|S|183|36.460000||
B|NVDA|20251103|14:25:29|S|72|207.680000||
B|NVDA|20251103|14:25:29|S|100|207.680000||
B|TQQQ|20251103|14:25:29|S|1000|118.039300||
B|ZTS|20251103|14:25:29|S|4|144.213500||
B|AGNC|20251103|14:25:30|S|137|9.995000||
B|SCHD|20251103|14:25:30|S|80|26.510000||
B|URA|20251103|14:25:30|S|1|52.855000||
B|ORCL|20251103|14:25:31|S|25|257.980000||
B|SPY|20251103|14:25:31|S|60|683.125000||
B|XLC|20251103|14:25:31|S|200|113.785000||
B|YPF|20251103|14:25:31|S|26|37.032000||
B|Z|20251103|14:25:31|S|100|75.192200||
B|INTC|20251103|14:25:32|S|1|39.680000||
B|INTC|20251103|14:25:32|S|277|39.685000||
B|LCID|20251103|14:25:32|S|30|16.659300||
B|PYPL|20251103|14:25:32|S|4|68.749300||
B|NVDA|20251103|14:25:33|S|2|207.730700||
B|QS|20251103|14:25:33|S|110|16.359300||
B|SPY|20251103|14:25:33|S|50|683.125000||
B|TGE|20251103|14:25:33|E|200|1.920000||
B|VOD|20251103|14:25:33|S|14|11.425000||
B|ZS|20251103|14:25:33|S|2|335.820700||
B|UEC|20251103|14:25:34|S|200|13.997700||
B|LLY|20251103|14:25:35|S|15|896.960000||
B|META|20251103|14:25:35|S|2|644.426500||
B|ORCL|20251103|14:25:35|S|15|257.980000||
B|CAL|20251103|14:25:36|S|100|11.260000||
B|PHM|20251103|14:25:36|S|100|118.368300||
B|PLTR|20251103|14:25:36|S|10|205.784400||
B|PLTR|20251103|14:25:36|S|50|205.803000||
B|PLUG|20251103|14:25:36|S|100|2.755000||
B|HIMS|20251103|14:25:37|S|150|44.960000||
B|NVDA|20251103|14:25:37|S|100|207.749900||
B|PRLB|20251103|14:25:37|S|44|51.920000||
B|STLA|20251103|14:25:37|S|7|10.195000||
B|ANF|20251103|14:25:38|S|9|69.895000||
B|BMY|20251103|14:25:38|S|100|46.295000||
B|HOOD|20251103|14:25:38|S|1|146.860000||
B|NVDA|20251103|14:25:39|S|100|207.775000||
B|APLS|20251103|14:25:40|S|200|20.240000||
B|MUB|20251103|14:25:40|S|4|107.050000||
B|PLTR|20251103|14:25:40|S|100|205.815000||
B|WHLR|20251103|14:25:40|S|25|3.020000||
B|DD|20251103|14:25:41|S|100|34.500000||
B|SMH|20251103|14:25:42|S|1|366.794600||
B|VRNS|20251103|14:25:42|S|200|35.800000||
B|LXEO|20251103|14:25:43|S|300|8.895000||
B|NBIS|20251103|14:25:43|S|123|122.190000||
B|SEZL|20251103|14:25:43|S|17|64.800000||
B|SUPV|20251103|14:25:43|S|200|13.295000||
B|YPF|20251103|14:25:43|S|7|37.020000||
B|ZS|20251103|14:25:43|S|200|336.110000||
B|ELF|20251103|14:25:44|S|100|121.010000||
B|NVDA|20251103|14:25:44|S|100|207.750000||
B|TQQQ|20251103|14:25:44|S|100|118.089300||
B|AFCG|20251103|14:25:45|S|1|3.180000||
B|SGOV|20251103|14:25:45|S|1|100.390000||
B|YPF|20251103|14:25:45|S|8|37.015000||
B|AAPL|20251103|14:25:46|S|1|267.500000||
B|NKE|20251103|14:25:46|S|58|62.896500||
B|SCHF|20251103|14:25:46|S|1365|23.839900||
B|SUPV|20251103|14:25:46|S|87|13.295000||
B|SUPV|20251103|14:25:46|S|100|13.300000||
B|YPF|20251103|14:25:46|S|64|37.015000||
B|YPF|20251103|14:25:46|S|78|37.015000||
B|ZS|20251103|14:25:46|S|2|336.031300||
B|ZS|20251103|14:25:46|S|40|336.031300||
B|ZTS|20251103|14:25:46|S|100|144.218600||
B|BX|20251103|14:25:47|S|100|144.530000||
B|BE|20251103|14:25:48|S|2|144.400000||
B|NVDA|20251103|14:25:48|S|400|207.755000||
B|VIST|20251103|14:25:48|S|14|49.060000||
B|ALC|20251103|14:25:49|S|100|73.480000||
B|CHR|20251103|14:25:49|S|2000|0.122400||
B|YPF|20251103|14:25:49|S|12|37.020000||
B|CRWV|20251103|14:25:50|S|100|126.910000||
B|HRMY|20251103|14:25:50|S|300|28.990000||
B|NVDA|20251103|14:25:50|S|100|207.790000||
B|SPY|20251103|14:25:50|S|40|683.209300||
B|YPF|20251103|14:25:50|S|4|37.015000||
B|ZS|20251103|14:25:50|S|4|336.039100||
B|AMZN|20251103|14:25:51|S|100|255.070000||
B|CRWV|20251103|14:25:51|S|5|126.910000||
B|NVDA|20251103|14:25:51|S|387|207.825200||
B|PLUG|20251103|14:25:51|S|500|2.755000||
B|RPT|20251103|14:25:51|S|100|2.510000||
B|RPT|20251103|14:25:51|S|500|2.505000||
B|SOFI|20251103|14:25:51|S|1|30.599300||
B|Z|20251103|14:25:51|S|100|75.193200||
B|BMNR|20251103|14:25:52|S|5|43.737000||
B|CHPY|20251103|14:25:52|S|20|59.550000||
B|SPY|20251103|14:25:52|S|100|683.255000||
B|CVRX|20251103|14:25:53|S|190|10.670000||
B|TSLL|20251103|14:25:53|S|200|22.475000||
B|HIMS|20251103|14:25:54|S|50|44.955000||
B|HXL|20251103|14:25:54|S|37|71.715000||
B|HXL|20251103|14:25:54|S|100|71.740000||
B|JTEK|20251103|14:25:54|S|4|97.104000||
B|LOMA|20251103|14:25:54|S|33|10.800000||
B|QURE|20251103|14:25:54|S|20|33.670000||
B|METU|20251103|14:25:55|S|200|31.759900||
B|QBTX|20251103|14:25:55|S|22|80.800000||
B|TSLA|20251103|14:25:55|S|100|466.500000||
B|MS|20251103|14:25:56|S|250|163.872500||
B|NVDA|20251103|14:25:56|S|15|207.815000||
B|GLPG|20251103|14:25:57|S|10|30.985000||
B|LOMA|20251103|14:25:57|S|40|10.800000||
B|VITL|20251103|14:25:57|S|300|31.510000||
B|WMT|20251103|14:25:57|S|84|101.449100||
B|ACLX|20251103|14:25:58|S|100|85.560000||
B|GGAL|20251103|14:25:58|S|7|60.830000||
B|IEF|20251103|14:25:58|S|200|96.439600||
B|RDDT|20251103|14:25:58|S|5|203.140000||
B|SOXL|20251103|14:25:58|S|200|48.800700||
B|MOB|20251103|14:25:59|S|100|7.470000||
B|NVDA|20251103|14:25:59|S|1|207.805000||
B|ICLN|20251103|14:26:00|S|20|17.649300||
B|IREN|20251103|14:26:00|S|50|67.115000||
B|ITRI|20251103|14:26:00|S|3|105.620000||
B|LYG|20251103|14:26:00|S|6000|4.746500||
B|MP|20251103|14:26:00|S|1|58.165000||
B|SHY|20251103|14:26:00|S|394|82.720000||
B|DD|20251103|14:26:01|S|20|34.500700||
B|IREN|20251103|14:26:01|S|50|67.115000||
B|NVDA|20251103|14:26:01|S|10|207.825000||
B|SPY|20251103|14:26:01|S|100|683.215000||
B|Z|20251103|14:26:01|S|100|75.196000||
B|DGRW|20251103|14:26:02|S|20|88.778200||
B|PFE|20251103|14:26:02|S|406|24.679300||
B|PLTR|20251103|14:26:02|S|100|205.955000||
B|IREN|20251103|14:26:03|S|50|67.115000||
B|JBTM|20251103|14:26:03|S|10|125.520000||
B|PLTR|20251103|14:26:03|S|100|206.038300||
B|Z|20251103|14:26:03|S|4|75.230000||
B|LOMA|20251103|14:26:04|S|11|10.800000||
B|MAGS|20251103|14:26:04|S|15|68.645000||
B|NEXM|20251103|14:26:04|S|200|3.940000||
B|QQQ|20251103|14:26:04|S|20|631.780000||
B|AMD|20251103|14:26:05|S|100|257.820000||
B|CARR|20251103|14:26:05|S|498|58.040000||
B|NVDA|20251103|14:26:05|S|150|207.855000||
B|SLGN|20251103|14:26:05|S|24|38.815000||
B|TFLO|20251103|14:26:05|S|1117|50.448200||
B|TQQQ|20251103|14:26:05|S|50|118.155000||
B|BMNR|20251103|14:26:06|S|5|43.740000||
B|ZS|20251103|14:26:06|S|18|335.980000||
B|OWL|20251103|14:26:07|S|100|16.150000||
B|PLTR|20251103|14:26:07|S|3|206.045000||
B|TMUS|20251103|14:26:07|S|15|204.197500||
B|YPF|20251103|14:26:07|S|30|37.010000||
B|AMD|20251103|14:26:08|S|200|257.797800||
B|FUBO|20251103|14:26:08|S|200|3.465000||
B|HRMY|20251103|14:26:08|S|300|29.030000||
B|PLTR|20251103|14:26:08|S|80|206.090000||
B|RDDT|20251103|14:26:08|S|1|203.410000||
B|ADT|20251103|14:26:09|S|8658|8.825000||
B|C|20251103|14:26:09|S|3|101.288800||
B|FTEK|20251103|14:26:10|S|600|2.600000||
B|GGAL|20251103|14:26:10|S|77|60.810000||
B|SSO|20251103|14:26:10|S|142|117.165000||
B|VOO|20251103|14:26:10|S|2|628.178800||
B|VOO|20251103|14:26:10|S|2|628.180000||
B|JBS|20251103|14:26:11|S|3290|13.480000||
B|AGCC|20251103|14:26:12|S|49|6.890000||
B|HIVE|20251103|14:26:12|S|1|5.395000||
B|PLUG|20251103|14:26:12|S|100|2.755000||
B|SCHA|20251103|14:26:12|S|125|27.935200||
B|MMM|20251103|14:26:13|S|12|163.647500||
B|PBR/A|20251103|14:26:13|S|600|11.215000||
B|TSLA|20251103|14:26:13|S|150|466.760000||
B|BILS|20251103|14:26:14|S|29|99.206500||
B|BWXT|20251103|14:26:14|S|11|215.440000||
B|ELAB|20251103|14:26:14|S|93|6.030000||
B|ETHU|20251103|14:26:14|S|5|91.930000||
B|HIMS|20251103|14:26:14|S|43|45.010000||
B|WFC|20251103|14:26:14|S|100|87.400000||
B|ZS|20251103|14:26:14|S|2|335.864500||
B|AGCC|20251103|14:26:15|S|49|6.890000||
B|BTCI|20251103|14:26:15|S|3|54.990000||
B|LYB|20251103|14:26:15|S|5|46.530000||
B|HOLX|20251103|14:26:16|S|20|74.065000||
B|NVDA|20251103|14:26:16|S|100|207.820000||
B|CVNA|20251103|14:26:17|S|2|328.492000||
B|IREN|20251103|14:26:17|S|100|67.050000||
B|MU|20251103|14:26:17|S|43|235.470000||
B|PLTR|20251103|14:26:17|S|30|206.045000||
B|TSLA|20251103|14:26:17|S|10|466.620000||
B|CVNA|20251103|14:26:18|S|40|328.740000||
B|DASH|20251103|14:26:18|S|40|242.510000||
B|NVDA|20251103|14:26:18|S|161|207.885000||
B|VIST|20251103|14:26:18|S|27|49.060000||
B|META|20251103|14:26:19|S|2|644.501200||
B|Z|20251103|14:26:19|S|7|75.201100||
B|INTC|20251103|14:26:20|S|100|39.725000||
B|PLTR|20251103|14:26:20|S|1|206.050000||
B|SHOP|20251103|14:26:20|S|446|174.668000||
B|SUPV|20251103|14:26:20|S|38|13.295000||
B|SDIV|20251103|14:26:21|S|15|23.890000||
B|SHOP|20251103|14:26:21|S|2|174.647500||
B|BFLY|20251103|14:26:22|S|600|2.850000||
B|LOW|20251103|14:26:22|S|17|234.720000||
B|LUMN|20251103|14:26:22|S|50|11.205000||
B|META|20251103|14:26:22|S|100|644.465000||
B|ZS|20251103|14:26:22|S|2|335.809300||
B|ZS|20251103|14:26:22|S|2|335.809300||
B|ZTS|20251103|14:26:22|S|100|144.223700||
B|HIMS|20251103|14:26:23|S|43|45.040000||
B|HRMY|20251103|14:26:23|S|700|29.040000||
B|NVDA|20251103|14:26:23|S|30|207.845000||
B|PAYX|20251103|14:26:23|S|10|114.490000||
B|PLTZ|20251103|14:26:23|S|330|5.310000||
B|VTRS|20251103|14:26:23|S|100|10.550000||
B|VTRS|20251103|14:26:23|S|1200|10.550700||
B|ZIM|20251103|14:26:23|S|200|15.505000||
B|GGAL|20251103|14:26:24|S|24|60.806100||
B|KDP|20251103|14:26:24|S|200|26.890000||
B|KDP|20251103|14:26:24|S|597|26.890000||
B|QURE|20251103|14:26:24|S|10|33.930000||
B|ZTS|20251103|14:26:24|S|400|144.223800||
B|BNZI|20251103|14:26:25|S|500|1.805000||
B|BSV|20251103|14:26:25|S|1|78.685000||
B|EXR|20251103|14:26:25|S|100|130.650000||
B|GGAL|20251103|14:26:25|S|10|60.810000||
B|ITA|20251103|14:26:25|S|15|214.980000||
B|META|20251103|14:26:25|S|2|644.606100||
B|NVDA|20251103|14:26:25|S|100|207.845000||
B|UPWK|20251103|14:26:25|S|39|16.119300||
B|AAPL|20251103|14:26:26|S|100|267.560000||
B|ACOG|20251103|14:26:26|S|136|5.940000||
B|ALAB|20251103|14:26:26|S|24|192.230000||
B|ENVB|20251103|14:26:26|S|100|7.330000||
B|FRHC|20251103|14:26:26|S|4|150.300000||
B|ORCL|20251103|14:26:26|S|10|258.060000||
B|SRLN|20251103|14:26:26|S|1|41.230700||
B|HRMY|20251103|14:26:27|S|100|29.100000||
B|HRMY|20251103|14:26:27|S|400|29.060000||
B|HRMY|20251103|14:26:27|S|700|29.085000||
B|META|20251103|14:26:27|S|3|644.607500||
B|UPWK|20251103|14:26:27|S|130|16.119300||
B|VICI|20251103|14:26:27|S|50|29.925000||
B|WTRG|20251103|14:26:27|S|20|38.215000||
B|YANG|20251103|14:26:27|S|900|23.185000||
B|CRM|20251103|14:26:28|S|144|260.080000||
B|ORCL|20251103|14:26:28|S|7|258.070000||
B|AMZN|20251103|14:26:29|S|54|255.260900||
B|TBH|20251103|14:26:29|S|2200|1.100000||
B|TSLA|20251103|14:26:29|S|15|466.650000||
B|AMD|20251103|14:26:30|S|23|257.847800||
B|SPY|20251103|14:26:30|S|40|683.365000||
B|TGE|20251103|14:26:30|E|100|1.945500||
B|TSLA|20251103|14:26:30|S|30|466.630000||
B|Z|20251103|14:26:30|S|8|75.201600||
B|TSLA|20251103|14:26:31|S|110|466.540000||
B|D|20251103|14:26:33|S|100|58.475000||
B|NVDA|20251103|14:26:33|S|50|207.915000||
B|SCHD|20251103|14:26:33|S|80|26.510000||
B|UBER|20251103|14:26:33|S|100|99.690700||
B|JD|20251103|14:26:34|S|5|32.675000||
B|CIFR|20251103|14:26:35|S|430|22.810000||
B|LULU|20251103|14:26:35|S|25|164.790000||
B|PLTR|20251103|14:26:35|S|55|206.245000||
B|PTRN|20251103|14:26:35|S|100|17.560000||
B|EXAS|20251103|14:26:36|S|100|66.150000||
B|MARO|20251103|14:26:36|S|21|16.100000||
B|ZTS|20251103|14:26:36|S|7|144.224200||
B|PLTR|20251103|14:26:37|S|50|206.300900||
B|STX|20251103|14:26:37|S|3|266.470000||
B|UBER|20251103|14:26:37|S|50|99.699300||
B|C|20251103|14:26:38|S|19|101.361000||
B|DHR|20251103|14:26:38|S|7|213.865000||
B|LOMA|20251103|14:26:38|S|199|10.790000||
B|UUUU|20251103|14:26:38|S|50|17.695000||
B|BE|20251103|14:26:39|S|20|144.390000||
B|DD|20251103|14:26:39|S|20|34.450000||
B|NVDA|20251103|14:26:40|S|108|207.895000||
B|C|20251103|14:26:41|S|40|101.382800||
B|PLTR|20251103|14:26:41|S|78|206.260000||
B|QURE|20251103|14:26:41|S|100|33.890000||
B|ZS|20251103|14:26:41|S|4|335.818200||
B|META|20251103|14:26:42|S|2|644.346100||
B|QURE|20251103|14:26:42|S|500|33.960000||
B|ZM|20251103|14:26:42|S|3|86.150000||
B|ZM|20251103|14:26:42|S|27|86.150000||
B|AEM|20251103|14:26:43|S|200|161.825000||
B|EQT|20251103|14:26:43|S|300|55.380000||
B|META|20251103|14:26:43|S|2|644.425000||
B|ZM|20251103|14:26:43|S|100|86.150000||
B|HIMS|20251103|14:26:44|S|20|45.128800||
B|PLTR|20251103|14:26:44|S|50|206.277800||
B|SPY|20251103|14:26:44|S|1|683.350000||
B|VTWO|20251103|14:26:44|S|2|99.145000||
B|HTLD|20251103|14:26:45|S|100|7.715000||
B|CVNA|20251103|14:26:46|S|120|328.990000||
B|ENVB|20251103|14:26:46|S|16|7.400000||
B|KMB|20251103|14:26:46|S|81|102.679000||
B|KSCP|20251103|14:26:46|S|15|4.790000||
B|SOLS|20251103|14:26:46|S|112|44.045000||
B|ZM|20251103|14:26:46|S|100|86.150000||
B|ZS|20251103|14:26:46|S|3|336.067500||
B|MOD|20251103|14:26:47|S|7|154.450000||
B|RKT|20251103|14:26:47|S|400|16.928200||
B|V|20251103|14:26:47|S|1|337.677600||
B|VIST|20251103|14:26:48|S|162|49.050000||
B|VIST|20251103|14:26:48|S|685|49.050000||
B|AMZN|20251103|14:26:49|S|100|255.249100||
B|DFIS|20251103|14:26:49|S|25|31.419400||
B|PLTR|20251103|14:26:49|S|50|206.289500||
B|PLTU|20251103|14:26:49|S|100|126.670000||
B|PLTU|20251103|14:26:49|S|100|126.690000||
B|VIST|20251103|14:26:49|S|53|49.050000||
B|DAVE|20251103|14:26:50|S|100|246.200000||
B|DAVE|20251103|14:26:50|S|300|246.430000||
B|EL|20251103|14:26:50|S|50|94.220000||
B|META|20251103|14:26:50|S|5|644.310000||
B|PLTR|20251103|14:26:50|S|30|206.298500||
B|TIMB|20251103|14:26:50|S|17|22.560000||
B|TSLA|20251103|14:26:50|S|10|466.550000||
B|UBER|20251103|14:26:50|S|300|99.619300||
B|ATYR|20251103|14:26:51|S|656|0.846000||
B|META|20251103|14:26:51|S|3|644.285000||
B|UBER|20251103|14:26:51|S|100|99.590700||
B|BBAR|20251103|14:26:52|S|100|17.790000||
B|KMB|20251103|14:26:52|S|100|102.689100||
B|CODI|20251103|14:26:53|S|45|6.195000||
B|IREN|20251103|14:26:53|S|100|67.330000||
B|WAT|20251103|14:26:53|S|1|347.070000||
B|EXAS|20251103|14:26:54|S|100|66.190000||
B|SOPA|20251103|14:26:54|S|10|2.290000||
B|TCHP|20251103|14:26:54|S|114|50.665000||
B|VTRS|20251103|14:26:54|S|190|10.555000||
B|IEF|20251103|14:26:55|S|100|96.439300||
B|MSI|20251103|14:26:55|S|1|392.860000||
B|SPOT|20251103|14:26:56|S|4|643.190000||
B|TQQQ|20251103|14:26:57|S|20|118.225000||
B|V|20251103|14:26:57|S|14|337.677600||
B|YUM|20251103|14:26:57|S|2|139.510000||
B|KMB|20251103|14:26:58|S|1|102.719100||
B|MMM|20251103|14:26:58|S|1|163.622000||
B|CRCL|20251103|14:26:59|S|4|119.570000||
B|NEGG|20251103|14:26:59|S|20|82.050000||
B|Z|20251103|14:26:59|S|100|75.208300||
B|AMD|20251103|14:27:00|S|10|257.975600||
B|LSTA|20251103|14:27:00|S|200|2.670000||
B|PFE|20251103|14:27:00|S|194|24.665000||
B|CALM|20251103|14:27:01|S|93|89.080000||
B|NEM|20251103|14:27:01|S|100|81.610000||
B|NVDA|20251103|14:27:01|S|700|207.850000||
B|QUBT|20251103|14:27:01|S|9|15.985000||
B|CRWV|20251103|14:27:02|S|18|127.010000||
B|GGAL|20251103|14:27:02|S|62|60.740000||
B|TSLA|20251103|14:27:02|S|100|466.312000||
B|Z|20251103|14:27:02|S|100|75.260000||
B|KOS|20251103|14:27:03|S|100|1.550000||
B|PLTR|20251103|14:27:03|S|500|206.310000||
B|Z|20251103|14:27:03|S|3|75.240000||
B|BE|20251103|14:27:04|S|10|144.307100||
B|NKE|20251103|14:27:04|S|58|62.899300||
B|UBER|20251103|14:27:04|S|100|99.520000||
B|FI|20251103|14:27:05|S|2|65.438600||
B|NP|20251103|14:27:05|S|20|26.040000||
B|NVDA|20251103|14:27:05|S|1|207.790000||
B|PBR/A|20251103|14:27:05|S|200|11.215000||
B|QQQY|20251103|14:27:05|S|1|25.356500||
B|SUPV|20251103|14:27:05|S|200|13.255000||
B|YPF|20251103|14:27:05|S|8|36.960000||
B|YPF|20251103|14:27:05|S|40|36.950000||
B|ZTS|20251103|14:27:05|S|100|144.225500||
B|BBAR|20251103|14:27:06|S|96|17.780000||
B|CERT|20251103|14:27:06|S|287|11.760000||
B|LW|20251103|14:27:06|S|2|62.420000||
B|BJ|20251103|14:27:07|S|15|90.740000||
B|JAAA|20251103|14:27:07|S|197|50.555000||
B|NVDA|20251103|14:27:07|S|100|207.765000||
B|SHAK|20251103|14:27:07|S|6|94.195000||
B|YPF|20251103|14:27:07|S|16|36.950000||
B|NVDA|20251103|14:27:08|S|65|207.765000||
B|TEL|20251103|14:27:08|S|1|247.940000||
B|IREN|20251103|14:27:09|S|200|67.220000||
B|KPTI|20251103|14:27:09|S|80|5.800000||
B|NVDA|20251103|14:27:09|S|100|207.785000||
B|SUPV|20251103|14:27:09|S|155|13.240000||
B|ZTS|20251103|14:27:09|S|4|144.301800||
B|GLXY|20251103|14:27:10|S|100|34.910000||
B|IFF|20251103|14:27:10|S|200|62.675000||
B|UBER|20251103|14:27:10|S|100|99.590700||
B|IREN|20251103|14:27:11|S|35|67.240000||
B|LEN|20251103|14:27:11|S|99|120.540000||
B|MSFU|20251103|14:27:11|S|1|51.150000||
B|YPF|20251103|14:27:11|S|300|36.940000||
B|CSL|20251103|14:27:12|S|2|325.510000||
B|HOYY|20251103|14:27:12|S|15|22.700000||
B|TQQQ|20251103|14:27:12|S|800|118.250100||
B|AARD|20251103|14:27:13|S|100|10.410000||
B|AARD|20251103|14:27:13|S|200|10.400000||
B|CMS|20251103|14:27:13|S|100|72.478000||
B|LOAR|20251103|14:27:13|S|7|78.380000||
B|NVO|20251103|14:27:13|S|125|49.199300||
B|SUPV|20251103|14:27:13|S|235|13.245000||
B|XXRP|20251103|14:27:13|S|200|19.340000||
B|YPF|20251103|14:27:13|S|100|36.940000||
B|AKRO|20251103|14:27:14|S|100|54.015000||
B|CHGG|20251103|14:27:14|S|300|0.919200||
B|CIFR|20251103|14:27:14|S|2|22.780200||
B|IWM|20251103|14:27:14|S|100|245.255000||
B|XXRP|20251103|14:27:14|S|200|19.350000||
B|ZS|20251103|14:27:14|S|40|335.977000||
B|EXAS|20251103|14:27:15|S|300|66.160000||
B|NVDA|20251103|14:27:15|S|100|207.823500||
B|ORCL|20251103|14:27:15|S|1|258.070000||
B|QQQ|20251103|14:27:15|S|80|632.015000||
B|XFOR|20251103|14:27:15|S|100|4.080000||
B|TQQQ|20251103|14:27:16|S|40|118.289300||
B|ZTO|20251103|14:27:16|S|100|18.845000||
B|META|20251103|14:27:17|S|3|644.455000||
B|NVDA|20251103|14:27:17|S|100|207.825000||
B|NVDA|20251103|14:27:17|S|300|207.825000||
B|VYM|20251103|14:27:17|S|10|139.795000||
B|YPF|20251103|14:27:17|S|2|36.940000||
B|AAPL|20251103|14:27:18|S|12|267.619300||
B|CCL|20251103|14:27:18|S|11|28.805000||
B|GOOGL|20251103|14:27:18|S|1|283.075000||
B|LOW|20251103|14:27:18|S|40|234.848000||
B|CIFR|20251103|14:27:19|S|2700|22.780000||
B|ELBM|20251103|14:27:19|S|400|1.020000||
B|EXAS|20251103|14:27:19|S|300|66.170000||
B|NOMA|20251103|14:27:19|S|17|10.110000||
B|SPY|20251103|14:27:19|S|5|683.375000||
B|TLT|20251103|14:27:19|S|100|89.579300||
B|TSLA|20251103|14:27:19|S|20|466.243300||
B|ZTS|20251103|14:27:20|S|4|144.356400||
B|MGM|20251103|14:27:21|S|100|32.005000||
B|OMC|20251103|14:27:21|S|4|73.850000||
B|ORCL|20251103|14:27:21|S|76|258.080000||
B|SNDK|20251103|14:27:21|S|134|207.360000||
B|VFC|20251103|14:27:21|S|1000|14.179300||
B|VIST|20251103|14:27:21|S|3|48.910000||
B|ZS|20251103|14:27:21|S|6|335.830100||
B|ZTS|20251103|14:27:21|S|100|144.225800||
B|AFRM|20251103|14:27:22|S|5|72.360000||
B|AMKR|20251103|14:27:22|S|300|37.920900||
B|BTCI|20251103|14:27:22|S|100|54.970000||
B|CIFR|20251103|14:27:22|S|2000|22.820000||
B|IT|20251103|14:27:22|S|5|246.468000||
B|KWEB|20251103|14:27:22|S|14|39.948100||
B|CIFR|20251103|14:27:23|S|2000|22.830000||
B|DJT|20251103|14:27:23|S|5|14.695200||
B|ESAB|20251103|14:27:23|S|4|115.370000||
B|KRRO|20251103|14:27:23|S|20|37.130000||
B|PLTR|20251103|14:27:23|S|25|206.369500||
B|SNDK|20251103|14:27:23|S|10|207.383300||
B|STLD|20251103|14:27:23|S|17|156.195000||
B|LOMA|20251103|14:27:24|S|14|10.780000||
B|LVS|20251103|14:27:24|S|60|61.460000||
B|META|20251103|14:27:24|S|2|644.300000||
B|META|20251103|14:27:24|S|2|644.336500||
B|PLTU|20251103|14:27:24|S|100|126.750000||
B|PLTU|20251103|14:27:24|S|100|126.770000||
B|PLTU|20251103|14:27:24|S|200|126.760000||
B|SMH|20251103|14:27:24|S|10|366.980000||
B|ZS|20251103|14:27:24|S|40|335.830000||
B|CAKE|20251103|14:27:25|S|43|47.679300||
B|CI|20251103|14:27:25|S|80|245.500000||
B|ETHZ|20251103|14:27:25|S|10|17.730000||
B|IREX|20251103|14:27:25|S|1|40.490000||
B|YPF|20251103|14:27:25|S|2|36.930000||
B|DPRO|20251103|14:27:26|S|500|9.580000||
B|IREN|20251103|14:27:26|S|30|67.227200||
B|AMZN|20251103|14:27:27|S|1|255.369000||
B|MKC|20251103|14:27:27|S|100|64.440000||
B|NVTS|20251103|14:27:27|S|120|12.465000||
B|TSLA|20251103|14:27:27|S|1|466.480000||
B|ZS|20251103|14:27:27|S|6|335.830100||
B|ZTS|20251103|14:27:27|S|100|144.410000||
B|AMZN|20251103|14:27:28|S|5|255.369000||
B|GRRR|20251103|14:27:28|S|300|16.338300||
B|SPXL|20251103|14:27:28|S|100|225.515000||
B|YPF|20251103|14:27:28|S|200|36.915000||
B|CAT|20251103|14:27:29|S|10|574.440000||
B|JEPI|20251103|14:27:29|S|1|56.419300||
B|ZTS|20251103|14:27:29|S|300|144.352500||
B|BLSH|20251103|14:27:30|S|21|51.190000||
B|TDUP|20251103|14:27:30|S|300|8.105000||
B|ZS|20251103|14:27:30|S|1|335.850500||
B|HOOD|20251103|14:27:31|S|200|147.016800||
B|NEXM|20251103|14:27:31|S|200|3.950000||
B|PLTR|20251103|14:27:31|S|1|206.289500||
B|SLGN|20251103|14:27:31|S|10|38.839800||
B|AVGO|20251103|14:27:32|S|3|363.620000||
B|CMCSA|20251103|14:27:32|S|100|26.995000||
B|CRESY|20251103|14:27:32|S|1000|12.452200||
B|CMF|20251103|14:27:33|S|100|57.349900||
B|HPQ|20251103|14:27:33|S|150|27.005000||
B|KOS|20251103|14:27:33|S|10|1.550000||
B|PLUG|20251103|14:27:33|S|100|2.765000||
B|YPF|20251103|14:27:33|S|12|36.915000||
B|ZETA|20251103|14:27:33|S|45|17.745000||
B|BFLY|20251103|14:27:34|S|100|2.855000||
B|CIEN|20251103|14:27:34|S|1|190.860000||
B|DK|20251103|14:27:34|S|60|38.710000||
B|LGO|20251103|14:27:35|S|771|1.150000||
B|LGO|20251103|14:27:35|S|5900|1.150000||
B|META|20251103|14:27:35|S|2|644.270000||
B|YPF|20251103|14:27:35|S|200|36.915000||
B|BMY|20251103|14:27:36|S|100|46.265000||
B|RXRX|20251103|14:27:36|S|6|5.513500||
B|STX|20251103|14:27:36|S|100|266.550000||
B|GRAB|20251103|14:27:37|S|5|6.070000||
B|IBIT|20251103|14:27:37|S|2000|60.690000||
B|IREN|20251103|14:27:37|S|10|67.260000||
B|TBH|20251103|14:27:37|S|2300|1.095000||
B|UBER|20251103|14:27:37|S|200|99.585000||
B|VZ|20251103|14:27:37|S|6|39.415000||
B|AMZN|20251103|14:27:38|S|100|255.310000||
B|AMZN|20251103|14:27:38|S|1237|255.301200||
B|ATGE|20251103|14:27:38|S|100|93.750000||
B|CWT|20251103|14:27:38|S|14|44.515000||
B|SPHB|20251103|14:27:38|S|62|115.370000||
B|SPY|20251103|14:27:38|S|20|683.358500||
B|ADC|20251103|14:27:40|S|5|72.430000||
B|META|20251103|14:27:40|S|1|644.284100||
B|MSTR|20251103|14:27:40|S|60|265.420000||
B|AMD|20251103|14:27:41|S|1|257.857800||
B|PLTR|20251103|14:27:41|S|150|206.170000||
B|SPY|20251103|14:27:41|S|100|683.330000||
B|TSN|20251103|14:27:41|S|100|51.780000||
B|ZTS|20251103|14:27:41|S|100|144.390000||
B|ZTS|20251103|14:27:41|S|100|144.390000||
B|ZTS|20251103|14:27:41|S|250|144.390000||
B|GSK|20251103|14:27:42|S|250|46.408200||
B|QS|20251103|14:27:42|S|200|16.395000||
B|REMX|20251103|14:27:42|S|10|66.280000||
B|WPAY|20251103|14:27:42|S|2|53.970000||
B|PODD|20251103|14:27:44|S|50|320.210000||
B|SBUX|20251103|14:27:44|S|100|81.210000||
B|SPXS|20251103|14:27:44|S|300|35.390000||
B|TNA|20251103|14:27:44|S|100|46.110000||
B|ALAB|20251103|14:27:45|S|100|192.200000||
B|NEM|20251103|14:27:45|S|100|81.615000||
B|TSLA|20251103|14:27:45|S|8|466.260000||
B|AGNC|20251103|14:27:46|S|130|10.000000||
B|RDW|20251103|14:27:46|S|60|7.425000||
B|RIVN|20251103|14:27:46|S|400|13.355000||
B|ZTS|20251103|14:27:46|S|100|144.234900||
B|AMKR|20251103|14:27:47|S|500|37.939100||
B|ULTY|20251103|14:27:47|S|8|4.918300||
B|ASPI|20251103|14:27:48|S|300|9.320000||
B|SNA|20251103|14:27:48|S|4|338.520000||
B|AAPL|20251103|14:27:49|S|100|267.558800||
B|BE|20251103|14:27:49|S|10|143.985800||
B|CORZ|20251103|14:27:49|S|13|22.779300||
B|D|20251103|14:27:49|S|100|58.430000||
B|MSFT|20251103|14:27:49|S|29|516.238800||
B|PLTR|20251103|14:27:49|S|60|206.210000||
B|STZ|20251103|14:27:49|S|394|130.946200||
B|CRMD|20251103|14:27:50|S|15|11.520000||
B|CRMD|20251103|14:27:50|S|60|11.520000||
B|RGTI|20251103|14:27:50|S|150|40.875000||
B|Z|20251103|14:27:50|S|100|75.320000||
B|NEE|20251103|14:27:51|S|105|81.999300||
B|RPAY|20251103|14:27:51|S|100|4.310000||
B|TSM|20251103|14:27:51|S|40|307.408000||
B|TSM|20251103|14:27:51|S|172|307.400000||
B|HLI|20251103|14:27:53|S|8|177.960000||
B|RDVY|20251103|14:27:53|S|5|67.265000||
B|SMCI|20251103|14:27:53|S|50|51.710500||
B|CVNA|20251103|14:27:54|S|10|329.530000||
B|GOVT|20251103|14:27:54|S|192|23.100000||
B|SGOV|20251103|14:27:54|S|691|100.395000||
B|DGXX|20251103|14:27:55|S|600|6.035000||
B|MCHP|20251103|14:27:55|S|50|62.850000||
B|NRDS|20251103|14:27:55|S|20|11.995000||
B|QS|20251103|14:27:55|S|1400|16.425000||
B|USHY|20251103|14:27:55|S|498|37.279900||
B|ALPS|20251103|14:27:56|S|400|1.290000||
B|GLPI|20251103|14:27:56|S|100|45.165000||
B|KB|20251103|14:27:56|S|1|82.210000||
B|KRRO|20251103|14:27:56|S|20|36.840000||
B|META|20251103|14:27:56|S|1|644.030000||
B|NGD|20251103|14:27:56|S|3000|7.240100||
B|AMKR|20251103|14:27:57|S|30|37.930700||
B|CELH|20251103|14:27:57|S|259|58.980000||
B|WSBC|20251103|14:27:57|S|15|30.180000||
B|YPF|20251103|14:27:57|S|59|36.940000||
B|ZS|20251103|14:27:58|S|40|336.455400||
B|IONQ|20251103|14:27:59|S|400|59.105000||
B|TXT|20251103|14:27:59|S|8|79.975000||
B|USAR|20251103|14:27:59|S|20|16.675000||
B|MRUS|20251103|14:28:00|S|20|94.805000||
B|NVDA|20251103|14:28:00|S|100|207.715000||
B|SGOV|20251103|14:28:00|S|6|100.395000||
B|VVX|20251103|14:28:00|S|100|58.440000||
B|YCBD|20251103|14:28:00|S|100|0.821000||
B|ATAT|20251103|14:28:01|S|30|41.240000||
B|FTNT|20251103|14:28:01|S|1|86.896500||
B|TSM|20251103|14:28:01|S|1|307.467800||
B|EXP|20251103|14:28:02|S|10|206.060000||
B|FI|20251103|14:28:02|S|50|65.490000||
B|HOOD|20251103|14:28:02|S|9|147.025000||
B|ONEY|20251103|14:28:02|S|100|111.010000||
B|OSCR|20251103|14:28:02|S|5|17.725000||
B|TSLA|20251103|14:28:02|S|100|466.170000||
B|AMPX|20251103|14:28:03|S|400|14.085000||
B|EPRX|20251103|14:28:03|S|200|5.760000||
B|Z|20251103|14:28:03|S|4|75.320000||
B|CTMX|20251103|14:28:04|S|40|4.040000||
B|KMB|20251103|14:28:04|S|7|102.839100||
B|NVDA|20251103|14:28:04|S|100|207.740000||
B|TSLA|20251103|14:28:04|S|49|466.180000||
B|NEM|20251103|14:28:05|S|3|81.648800||
B|NVDA|20251103|14:28:05|S|100|207.715000||
B|NVDL|20251103|14:28:05|S|100|113.540000||
B|NVDL|20251103|14:28:05|S|200|113.535000||
B|ALAB|20251103|14:28:06|S|1|192.335000||
B|META|20251103|14:28:06|S|100|643.866100||
B|RTX|20251103|14:28:06|S|8|177.150000||
B|WAL|20251103|14:28:06|S|100|76.140000||
B|WAL|20251103|14:28:06|S|100|76.170000||
B|EQR|20251103|14:28:07|S|100|59.010000||
B|FIG|20251103|14:28:07|S|10|48.550000||
B|NVDA|20251103|14:28:07|S|100|207.690000||
B|LLY|20251103|14:28:08|S|7|898.210000||
B|MSTR|20251103|14:28:08|S|30|265.380000||
B|NVDA|20251103|14:28:08|S|10|207.685000||
B|NVDA|20251103|14:28:08|S|23|207.675000||
B|TGS|20251103|14:28:08|S|1|30.470000||
B|CURR|20251103|14:28:09|S|100|2.675000||
B|HON|20251103|14:28:09|S|5|198.460000||
B|LNSR|20251103|14:28:09|S|44|12.416000||
B|NVDA|20251103|14:28:09|S|1023|207.650000||
B|SPOT|20251103|14:28:09|S|2|643.040000||
B|MSFT|20251103|14:28:10|S|6|516.298600||
B|NVDA|20251103|14:28:10|S|2|207.675000||
B|NVDA|20251103|14:28:10|S|400|207.685000||
B|SRFM|20251103|14:28:10|S|100|3.895000||
B|EPRX|20251103|14:28:11|S|100|5.760000||
B|EPRX|20251103|14:28:11|S|200|5.760000||
B|GTLB|20251103|14:28:11|S|100|49.450000||
B|QBTX|20251103|14:28:11|S|100|81.730000||
B|QBTX|20251103|14:28:11|S|500|81.780000||
B|QUBT|20251103|14:28:11|S|1|15.995000||
B|SHOP|20251103|14:28:11|S|300|174.660000||
B|SUPV|20251103|14:28:11|S|36|13.218300||
B|ZTO|20251103|14:28:11|S|29|18.855000||
B|ZTO|20251103|14:28:11|S|100|18.855000||
B|EPAC|20251103|14:28:12|S|20|40.970000||
B|EXE|20251103|14:28:12|S|8|108.690000||
B|IBIT|20251103|14:28:12|S|5|60.670000||
B|TGE|20251103|14:28:12|S|130|1.949100||
B|TQQQ|20251103|14:28:12|S|222|118.189300||
B|PSTG|20251103|14:28:13|S|100|98.850000||
B|OPEN|20251103|14:28:14|S|13|7.635000||
B|XLE|20251103|14:28:14|S|33|88.305000||
B|ECX|20251103|14:28:15|S|500|2.690000||
B|ETHZ|20251103|14:28:15|S|6|17.730000||
B|GSOL|20251103|14:28:16|E|500|12.159800||
B|NEXM|20251103|14:28:16|S|100|3.950000||
B|VZ|20251103|14:28:16|S|500|39.405000||
B|CMCSA|20251103|14:28:17|S|100|26.990000||
B|SMCI|20251103|14:28:17|S|9|51.715000||
B|BMA|20251103|14:28:18|S|100|91.560000||
B|BRK/B|20251103|14:28:18|S|1|477.377800||
B|MSFT|20251103|14:28:18|S|100|516.267900||
B|MSTY|20251103|14:28:18|S|9|10.755000||
B|YPF|20251103|14:28:18|S|22|36.860000||
B|AARD|20251103|14:28:19|S|100|10.410000||
B|WFC|20251103|14:28:19|S|100|87.475000||
B|YPF|20251103|14:28:19|S|300|36.910000||
B|DAY|20251103|14:28:20|S|200|68.725000||
B|QUBX|20251103|14:28:20|S|150|13.350000||
B|QUBX|20251103|14:28:20|S|500|13.360000||
B|GLD|20251103|14:28:21|S|1|368.320000||
B|VCYT|20251103|14:28:21|S|100|36.260000||
B|NVDA|20251103|14:28:22|S|3|207.675000||
B|PLTR|20251103|14:28:22|S|50|206.340000||
B|SLV|20251103|14:28:22|S|100|43.690000||
B|MELI|20251103|14:28:23|S|2|2309.271000||
B|EPRX|20251103|14:28:24|S|144|5.760000||
B|MPWR|20251103|14:28:24|S|40|996.850000||
B|RR|20251103|14:28:24|S|100|4.525000||
B|SNDK|20251103|14:28:24|S|100|207.770000||
B|AMPX|20251103|14:28:25|S|750|14.110000||
B|BYD|20251103|14:28:25|S|20|78.920000||
B|CNC|20251103|14:28:25|S|250|34.365000||
B|Z|20251103|14:28:25|S|100|75.300000||
B|Z|20251103|14:28:25|S|100|75.300000||
B|CRWV|20251103|14:28:26|S|7|127.040000||
B|DECK|20251103|14:28:26|S|20|80.540000||
B|NKE|20251103|14:28:26|S|100|62.915000||
B|VST|20251103|14:28:26|S|233|194.450000||
B|VZ|20251103|14:28:26|S|100|39.405000||
B|BBAR|20251103|14:28:27|S|1|17.748300||
B|BBAR|20251103|14:28:27|S|248|17.748300||
B|EPRX|20251103|14:28:27|S|100|5.760000||
B|IREN|20251103|14:28:27|S|100|67.150000||
B|MBRX|20251103|14:28:27|S|10000|0.496600||
B|BBAR|20251103|14:28:28|S|400|17.740000||
B|BBAR|20251103|14:28:28|S|500|17.740000||
B|RR|20251103|14:28:28|S|150|4.525000||
B|STRC|20251103|14:28:28|S|100|99.550000||
B|BBAR|20251103|14:28:29|S|300|17.760000||
B|ECX|20251103|14:28:29|S|100|2.690000||
B|PEP|20251103|14:28:29|S|2|143.876500||
B|PZZA|20251103|14:28:29|S|100|48.255000||
B|ZM|20251103|14:28:29|S|2|86.100000||
B|CRCL|20251103|14:28:30|S|3950|119.475000||
B|META|20251103|14:28:30|S|1|644.237500||
B|SNDK|20251103|14:28:30|S|3|207.850000||
B|METU|20251103|14:28:31|S|10|31.739300||
B|TOST|20251103|14:28:31|S|4|35.849300||
B|W|20251103|14:28:31|S|13|103.950000||
B|GCI|20251103|14:28:32|S|100|5.135000||
B|QURE|20251103|14:28:32|S|100|33.920000||
B|XLU|20251103|14:28:32|S|200|89.287600||
B|LOMA|20251103|14:28:33|S|200|10.780000||
B|NVDA|20251103|14:28:33|S|100|207.715000||
B|TSLA|20251103|14:28:33|S|10|465.802200||
B|CAKE|20251103|14:28:34|S|1|47.650000||
B|INTC|20251103|14:28:34|S|17|39.688200||
B|M|20251103|14:28:34|S|100|19.909300||
B|PLTU|20251103|14:28:34|S|100|126.710000||
B|TSLA|20251103|14:28:34|S|33|465.860000||
B|WMT|20251103|14:28:34|S|5|101.419100||
B|ASST|20251103|14:28:35|S|1000|1.305000||
B|GT|20251103|14:28:35|S|320|6.945000||
B|GT|20251103|14:28:35|S|480|6.950000||
B|NNE|20251103|14:28:35|S|50|45.930000||
B|VYM|20251103|14:28:35|S|156|139.816500||
B|IJR|20251103|14:28:36|S|60|117.814500||
B|CWST|20251103|14:28:37|S|20|88.890000||
B|EXAS|20251103|14:28:37|S|7|66.215000||
B|CAPR|20251103|14:28:38|S|300|6.120000||
B|INCY|20251103|14:28:38|S|2|100.983500||
B|META|20251103|14:28:39|S|50|644.115000||
B|RICK|20251103|14:28:39|S|19|23.990000||
B|RKLB|20251103|14:28:39|S|15|61.265000||
B|WMT|20251103|14:28:39|S|40|101.419100||
B|EPRX|20251103|14:28:40|S|500|5.770000||
B|IOVA|20251103|14:28:40|S|264|1.895000||
B|NVDA|20251103|14:28:40|S|1|207.670000||
B|PLTR|20251103|14:28:40|S|50|206.280000||
B|UNH|20251103|14:28:40|S|5|331.680000||
B|UUUU|20251103|14:28:40|S|7|17.755000||
B|AAPL|20251103|14:28:41|S|1|267.520000||
B|KO|20251103|14:28:41|S|1|67.985000||
B|TQQQ|20251103|14:28:41|S|600|118.165000||
B|BN|20251103|14:28:42|S|1100|46.119100||
B|NVDA|20251103|14:28:42|S|100|207.655000||
B|PLTR|20251103|14:28:42|S|5|206.275000||
B|BCE|20251103|14:28:43|S|75|22.585500||
B|TSLL|20251103|14:28:43|S|22|22.415000||
B|NVDA|20251103|14:28:44|S|150|207.615000||
B|SNDK|20251103|14:28:44|S|4|207.870000||
B|TSLA|20251103|14:28:44|S|25|465.860000||
B|UNH|20251103|14:28:44|S|75|331.620000||
B|CLPT|20251103|14:28:45|S|25|19.410000||
B|EPRX|20251103|14:28:45|S|213|5.770000||
B|EXK|20251103|14:28:45|S|10|8.160000||
B|IWM|20251103|14:28:45|S|20|245.300700||
B|PYPL|20251103|14:28:45|S|3|68.849300||
B|SCNX|20251103|14:28:45|S|100|0.709800||
B|VFC|20251103|14:28:45|S|100|14.215000||
B|EOSE|20251103|14:28:46|S|20|16.195000||
B|MARO|20251103|14:28:46|S|18|16.080000||
B|SMCI|20251103|14:28:46|S|2|51.750000||
B|UUUU|20251103|14:28:46|S|500|17.755000||
B|ZS|20251103|14:28:46|S|2|336.423000||
B|ZS|20251103|14:28:46|S|3|336.423000||
B|ZTS|20251103|14:28:46|S|10|144.251000||
B|M|20251103|14:28:47|S|100|19.909300||
B|DECK|20251103|14:28:48|S|4|80.505000||
B|EPRX|20251103|14:28:48|S|100|5.770000||
B|NVDA|20251103|14:28:48|S|100|207.637600||
B|PLTR|20251103|14:28:48|S|200|206.251200||
B|QURE|20251103|14:28:48|S|50|34.050000||
B|RIOT|20251103|14:28:48|S|75|20.529300||
B|SMR|20251103|14:28:48|S|100|41.460000||
B|ULTY|20251103|14:28:48|S|1|4.910000||
B|AAPL|20251103|14:28:49|S|46|267.509300||
B|APLD|20251103|14:28:49|S|20|33.330000||
B|HSAI|20251103|14:28:49|S|10|23.695000||
B|META|20251103|14:28:49|S|19|644.310000||
B|TER|20251103|14:28:49|S|2|182.240000||
B|UEC|20251103|14:28:49|S|1|14.039300||
B|CSIQ|20251103|14:28:50|S|3|22.879800||
B|TGS|20251103|14:28:50|S|125|30.470000||
B|TGS|20251103|14:28:50|S|158|30.470000||
B|TGS|20251103|14:28:50|S|200|30.480000||
B|CMG|20251103|14:28:51|S|100|31.495000||
B|QRVO|20251103|14:28:51|S|100|94.700000||
B|TGS|20251103|14:28:51|S|25|30.488000||
B|TGS|20251103|14:28:51|S|166|30.488000||
B|TGS|20251103|14:28:51|S|175|30.488000||
B|ZM|20251103|14:28:51|S|100|86.130000||
B|EPRX|20251103|14:28:53|S|300|5.810000||
B|NVDA|20251103|14:28:53|S|6|207.655000||
B|UAMY|20251103|14:28:53|E|1|6.979900||
B|ZTS|20251103|14:28:53|S|98|144.450000||
B|INTS|20251103|14:28:54|S|6|0.640500||
B|MNDY|20251103|14:28:54|S|2|206.475000||
B|NVDA|20251103|14:28:54|S|50|207.635000||
B|SMCI|20251103|14:28:54|S|30|51.770000||
B|B|20251103|14:28:55|S|3|32.955000||
B|ECX|20251103|14:28:55|S|300|2.690000||
B|ENVB|20251103|14:28:55|S|100|7.510000||
B|LUNR|20251103|14:28:55|S|20|11.668000||
B|NDAQ|20251103|14:28:55|S|100|86.250000||
B|RIG|20251103|14:28:55|S|800|3.915000||
B|TEO|20251103|14:28:55|S|2|12.347800||
B|EPRX|20251103|14:28:56|S|200|5.800000||
B|EU|20251103|14:28:56|S|100|2.885000||
B|NEXM|20251103|14:28:56|S|300|3.940000||
B|BAM|20251103|14:28:57|S|2|54.660000||
B|NVO|20251103|14:28:57|S|2|49.199300||
B|PLTR|20251103|14:28:57|S|100|206.278600||
B|ARM|20251103|14:28:58|S|4|170.450000||
B|CELH|20251103|14:28:58|S|6|58.890000||
B|Z|20251103|14:28:58|S|100|75.258800||
B|AVTR|20251103|14:28:59|S|100|11.595000||
B|NVDA|20251103|14:28:59|S|100|207.745000||
B|QURE|20251103|14:28:59|S|100|33.990000||
B|ALAB|20251103|14:29:00|S|50|192.185500||
B|BMNR|20251103|14:29:00|S|25|43.340000||
B|CHH|20251103|14:29:00|S|50|92.895000||
B|NVDA|20251103|14:29:00|S|10|207.785000||
B|HTLD|20251103|14:29:01|S|300|7.735000||
B|IMNM|20251103|14:29:01|S|100|17.330000||
B|TSLA|20251103|14:29:01|S|100|466.080000||
B|TSLA|20251103|14:29:01|S|100|466.080000||
B|ULTY|20251103|14:29:01|S|958|4.915000||
B|YPF|20251103|14:29:01|S|100|36.900000||
B|AMD|20251103|14:29:02|S|200|257.935000||
B|BMNR|20251103|14:29:02|S|120|43.340000||
B|TQQQ|20251103|14:29:02|S|50|118.239300||
B|UMAC|20251103|14:29:02|S|157|13.610000||
B|LAES|20251103|14:29:03|S|400|6.575000||
B|SNDK|20251103|14:29:03|S|7|207.810000||
B|TERN|20251103|14:29:03|S|100|15.140000||
B|Z|20251103|14:29:03|S|2|75.220000||
B|Z|20251103|14:29:03|S|3|75.220000||
B|ARES|20251103|14:29:04|S|7|155.450000||
B|ASST|20251103|14:29:04|S|3|1.309900||
B|GOOGL|20251103|14:29:04|S|100|283.008800||
B|AMZN|20251103|14:29:05|S|40|255.290000||
B|EPRX|20251103|14:29:05|S|200|5.770000||
B|PLTR|20251103|14:29:05|S|18|206.325000||
B|SATS|20251103|14:29:05|S|1|74.900000||
B|TLTW|20251103|14:29:05|S|20|23.710000||
B|APLS|20251103|14:29:06|S|250|20.255000||
B|AXON|20251103|14:29:07|S|11|726.120000||
B|KGC|20251103|14:29:07|S|100|23.285000||
B|LRN|20251103|14:29:07|S|1|71.290000||
B|LRN|20251103|14:29:07|S|6|71.280000||
B|ABT|20251103|14:29:08|S|3|123.588300||
B|FOUR|20251103|14:29:08|S|12|68.610000||
B|MO|20251103|14:29:08|S|8|56.539300||
B|UBER|20251103|14:29:08|S|2|99.679300||
B|VST|20251103|14:29:08|S|200|194.560000||
B|YPF|20251103|14:29:08|S|12|36.910000||
B|CVNA|20251103|14:29:09|S|50|329.310000||
B|CVNA|20251103|14:29:09|S|124|329.303400||
B|ECX|20251103|14:29:09|S|600|2.690000||
B|IREN|20251103|14:29:09|S|2|67.260000||
B|Z|20251103|14:29:09|S|10|75.258200||
B|META|20251103|14:29:10|S|8|644.376100||
B|NVDA|20251103|14:29:10|S|300|207.875000||
B|TOST|20251103|14:29:10|S|3|35.825000||
B|EOSE|20251103|14:29:11|S|500|16.165000||
B|EWY|20251103|14:29:11|S|4|100.669900||
B|GLPI|20251103|14:29:11|S|100|45.145000||
B|NVDA|20251103|14:29:11|S|56|207.875000||
B|NVDA|20251103|14:29:11|S|200|207.875000||
B|OPEN|20251103|14:29:11|S|100|7.629300||
B|META|20251103|14:29:12|S|5|644.376100||
B|PLTR|20251103|14:29:12|S|100|206.450000||
B|PLTR|20251103|14:29:12|S|139|206.455000||
B|STRC|20251103|14:29:12|S|20|99.544000||
B|VYM|20251103|14:29:12|S|1|139.795000||
B|YPF|20251103|14:29:12|S|6|36.900000||
B|BULL|20251103|14:29:13|S|20|10.425000||
B|KFRC|20251103|14:29:13|S|200|25.010000||
B|LAES|20251103|14:29:13|S|37|6.575000||
B|YPF|20251103|14:29:13|S|10|36.900000||
B|PRAA|20251103|14:29:14|S|100|14.230000||
B|RGNX|20251103|14:29:14|S|80|12.190000||
B|ZS|20251103|14:29:14|S|40|336.724700||
B|ETHA|20251103|14:29:15|S|600|27.370000||
B|ORC|20251103|14:29:15|S|18|7.240000||
B|BBAR|20251103|14:29:16|S|900|17.770000||
B|GM|20251103|14:29:16|S|1|68.530000||
B|AEIS|20251103|14:29:17|S|10|203.240000||
B|PEP|20251103|14:29:17|S|26|143.800000||
B|PLTR|20251103|14:29:17|S|10|206.440000||
B|TEM|20251103|14:29:17|S|5|89.550000||
B|TGE|20251103|14:29:17|E|100|1.898500||
B|ZS|20251103|14:29:17|S|100|336.885000||
B|LEG|20251103|14:29:18|S|10|8.949300||
B|NVO|20251103|14:29:18|S|7|49.200000||
B|ADBE|20251103|14:29:19|S|6|337.725000||
B|FNV|20251103|14:29:19|S|2|187.350000||
B|META|20251103|14:29:19|S|2|644.240000||
B|MSFT|20251103|14:29:19|S|20|516.168600||
B|ARDT|20251103|14:29:20|S|100|14.500000||
B|EPRX|20251103|14:29:20|S|100|5.770000||
B|HPE|20251103|14:29:20|S|2|24.525000||
B|NVDA|20251103|14:29:20|S|4|207.785000||
B|NVDA|20251103|14:29:20|S|50|207.800000||
B|PLTU|20251103|14:29:20|S|100|126.830000||
B|PLTU|20251103|14:29:20|S|100|126.830000||
B|TQQQ|20251103|14:29:20|S|50|118.210000||
B|BE|20251103|14:29:21|S|228|144.540000||
B|MSFT|20251103|14:29:21|S|1|516.188800||
B|IWM|20251103|14:29:22|S|100|245.309300||
B|SNDK|20251103|14:29:22|S|47|207.740000||
B|VERA|20251103|14:29:22|S|15|25.640000||
B|IREN|20251103|14:29:23|S|100|67.240000||
B|META|20251103|14:29:23|S|3|644.197500||
B|NBIS|20251103|14:29:23|S|100|121.920000||
B|SGOV|20251103|14:29:23|S|12|100.390000||
B|FIG|20251103|14:29:24|S|30|48.540000||
B|NVDA|20251103|14:29:24|S|20|207.845000||
B|SHV|20251103|14:29:24|S|2500|110.145000||
B|VZ|20251103|14:29:24|S|100|39.415000||
B|APLD|20251103|14:29:25|S|5|33.368300||
B|MO|20251103|14:29:25|S|100|56.545000||
B|PAM|20251103|14:29:25|S|66|89.480000||
B|PAM|20251103|14:29:25|S|112|89.480000||
B|PAM|20251103|14:29:25|S|124|89.460000||
B|RKLB|20251103|14:29:25|S|1|61.210000||
B|ADUS|20251103|14:29:26|S|20|119.490000||
B|EPRX|20251103|14:29:26|S|100|5.780000||
B|GS|20251103|14:29:26|S|40|789.520000||
B|AAPL|20251103|14:29:27|S|100|267.495000||
B|ECX|20251103|14:29:27|S|600|2.690000||
B|SCHG|20251103|14:29:27|S|3|33.520000||
B|ASTS|20251103|14:29:28|S|15|72.250000||
B|META|20251103|14:29:28|S|5|644.197500||
B|MSFT|20251103|14:29:28|S|1|516.198500||
B|PLTR|20251103|14:29:28|S|100|206.370000||
B|ARGT|20251103|14:29:29|S|6|95.460000||
B|CIFR|20251103|14:29:29|S|225|22.769300||
B|CMCSA|20251103|14:29:29|S|100|26.995000||
B|ACWV|20251103|14:29:30|S|100|117.830000||
B|BE|20251103|14:29:30|S|5|144.475600||
B|FANG|20251103|14:29:30|S|10|141.860500||
B|LOMA|20251103|14:29:30|S|10|10.760000||
B|LOMA|20251103|14:29:30|S|132|10.745000||
B|MP|20251103|14:29:30|S|1|58.188000||
B|SRTA|20251103|14:29:30|S|500|5.190000||
B|BBAI|20251103|14:29:31|S|17|6.455000||
B|BX|20251103|14:29:31|S|266|144.650000||
B|PLTR|20251103|14:29:31|S|15|206.350000||
B|AAPL|20251103|14:29:33|S|3|267.449100||
B|ANET|20251103|14:29:33|S|7|157.720000||
B|BWXT|20251103|14:29:33|S|198|215.650000||
B|EDC|20251103|14:29:33|S|100|56.710000||
B|EDC|20251103|14:29:33|S|200|56.700000||
B|EDC|20251103|14:29:33|S|200|56.710000||
B|EDC|20251103|14:29:33|S|400|56.710000||
B|EG|20251103|14:29:33|S|10|313.960000||
B|LOMA|20251103|14:29:33|S|200|10.760000||
B|MS|20251103|14:29:33|S|250|163.897800||
B|DQ|20251103|14:29:34|S|100|31.928300||
B|LOMA|20251103|14:29:34|S|89|10.770000||
B|NVTS|20251103|14:29:34|S|1200|12.445000||
B|SNA|20251103|14:29:34|S|3|338.490000||
B|SUPV|20251103|14:29:34|S|400|13.175000||
B|BFLY|20251103|14:29:35|S|200|2.845000||
B|DPZ|20251103|14:29:35|S|6|405.000000||
B|GLOB|20251103|14:29:35|S|100|61.010000||
B|MSFT|20251103|14:29:35|S|10|516.220000||
B|RKLB|20251103|14:29:35|S|155|61.170000||
B|TPGXL|20251103|14:29:35|S|100|25.700000||
B|ZTS|20251103|14:29:35|S|100|144.285600||
B|LOMA|20251103|14:29:36|S|200|10.770000||
B|OPEN|20251103|14:29:36|S|100|7.625000||
B|YPF|20251103|14:29:36|S|200|36.900000||
B|YPF|20251103|14:29:36|S|300|36.880000||
B|ALAB|20251103|14:29:37|S|5|192.320000||
B|LOMA|20251103|14:29:37|S|26|10.780000||
B|BABO|20251103|14:29:38|S|5|15.490000||
B|LOMA|20251103|14:29:38|S|6|10.785000||
B|MS|20251103|14:29:38|S|250|163.878300||
B|BE|20251103|14:29:39|S|3|144.140000||
B|AAL|20251103|14:29:40|S|89|13.444200||
B|GS|20251103|14:29:40|S|50|789.420000||
B|MOG/A|20251103|14:29:40|S|4|204.210000||
B|TXN|20251103|14:29:40|S|8|161.686800||
B|VZ|20251103|14:29:40|S|200|39.415000||
B|AMD|20251103|14:29:41|S|100|257.904300||
B|MTCH|20251103|14:29:41|S|81|32.820000||
B|VRT|20251103|14:29:41|S|6|191.270000||
B|FMFC|20251103|14:29:42|E|20|1.085000||
B|ECX|20251103|14:29:43|S|300|2.690000||
B|LQDA|20251103|14:29:44|S|100|24.540000||
B|SPGI|20251103|14:29:44|S|1|495.330000||
B|ECX|20251103|14:29:45|S|400|2.690000||
B|FOUR|20251103|14:29:45|S|200|68.620000||
B|IONQ|20251103|14:29:45|S|3|58.990000||
B|SM|20251103|14:29:45|S|200|19.539300||
B|LAES|20251103|14:29:46|S|100|6.575000||
B|TSLA|20251103|14:29:46|S|100|465.870000||
B|AMZN|20251103|14:29:47|S|20|255.091200||
B|EPRX|20251103|14:29:47|S|200|5.790000||
B|IREN|20251103|14:29:47|S|324|67.268300||
B|Z|20251103|14:29:47|S|4|75.255800||
B|QURE|20251103|14:29:48|S|91|34.100000||
B|SLV|20251103|14:29:48|S|200|43.675000||
B|CMCSA|20251103|14:29:49|S|100|26.990000||
B|TSLA|20251103|14:29:49|S|25|465.960000||
B|IFF|20251103|14:29:50|S|100|62.690000||
B|MSPR|20251103|14:29:50|E|1293|0.657100||
B|OKLO|20251103|14:29:50|S|100|127.830000||
B|SHOO|20251103|14:29:50|S|20|32.540000||
B|KORU|20251103|14:29:51|S|5|201.210000||
B|PLTR|20251103|14:29:51|S|100|206.317200||
B|TSM|20251103|14:29:51|S|1|307.705000||
B|ZS|20251103|14:29:51|S|5|336.580700||
B|INTC|20251103|14:29:52|S|206|39.669300||
B|NBIS|20251103|14:29:52|S|10|121.940000||
B|QURE|20251103|14:29:52|S|30|34.340000||
B|TQQQ|20251103|14:29:52|S|25|118.140900||
B|XLE|20251103|14:29:53|S|24|88.265000||
B|Z|20251103|14:29:53|S|100|75.255300||
B|BE|20251103|14:29:54|S|34|144.270000||
B|BMNR|20251103|14:29:54|S|50|43.290000||
B|EPRX|20251103|14:29:54|S|200|5.790000||
B|LAC|20251103|14:29:54|S|20|5.105000||
B|ZS|20251103|14:29:54|S|13|336.582600||
B|TDSpV|20251103|14:29:55|S|200|18.740000||
B|TGE|20251103|14:29:55|E|200|1.897400||
B|AMD|20251103|14:29:56|S|2|257.888300||
B|AMD|20251103|14:29:56|S|2|257.888300||
B|SLNH|20251103|14:29:56|S|85|3.500000||
B|SMCI|20251103|14:29:56|S|4|51.810000||
B|SRPT|20251103|14:29:56|S|123|24.195000||
B|TQQQ|20251103|14:29:56|S|5|118.130000||
B|WFC|20251103|14:29:56|S|100|87.450000||
B|ABNB|20251103|14:29:57|S|6|127.120000||
B|BLSH|20251103|14:29:57|S|100|51.090000||
B|IREN|20251103|14:29:57|S|100|67.150000||
B|SBUX|20251103|14:29:57|S|100|81.260000||
B|TSLA|20251103|14:29:57|S|100|465.880000||
B|ZM|20251103|14:29:57|S|31|86.090000||
B|BQ|20251103|14:29:58|S|100|3.290000||
B|BQ|20251103|14:29:58|S|100|3.290000||
B|CVNA|20251103|14:29:58|S|6|329.360000||
B|NVDA|20251103|14:29:58|S|8|207.670000||
B|CAVA|20251103|14:29:59|S|100|51.770000||
B|DNLI|20251103|14:29:59|S|65|15.345000||
B|AEM|20251103|14:30:00|S|18|161.697000||
B|BTSG|20251103|14:30:00|S|33|33.049300||
B|DNN|20251103|14:30:00|S|9990|2.913500||
B|ENVB|20251103|14:30:00|S|100|7.430000||
B|HOOD|20251103|14:30:00|S|30|147.040000||
B|NVDA|20251103|14:30:00|S|15|207.695000||
B|SPY|20251103|14:30:00|S|2750|683.250700||
B|YPF|20251103|14:30:00|S|80|36.905000||
B|IVV|20251103|14:30:01|S|8|686.590000||
B|META|20251103|14:30:01|S|3|644.537100||
B|ORBS|20251103|14:30:01|S|500|4.415000||
B|SCHD|20251103|14:30:01|S|37|26.505000||
B|UVXY|20251103|14:30:01|S|100|10.530000||
B|DD|20251103|14:30:02|S|100|34.510000||
B|IREN|20251103|14:30:02|S|4|67.198500||
B|SLV|20251103|14:30:02|S|415|43.665000||
B|TLT|20251103|14:30:02|S|85|89.565000||
B|TLT|20251103|14:30:02|S|165|89.565000||
B|Z|20251103|14:30:03|S|3|75.235000||
B|ZS|20251103|14:30:03|S|2|336.800000||
B|EPRX|20251103|14:30:04|S|300|5.780000||
B|GDX|20251103|14:30:04|S|294|71.139300||
B|KMB|20251103|14:30:04|S|100|102.870000||
B|TSLA|20251103|14:30:04|S|2|466.070000||
B|TSLA|20251103|14:30:04|S|84|466.060000||
B|ZOOZ|20251103|14:30:04|S|300|0.779400||
B|NVDA|20251103|14:30:05|S|20|207.710000||
B|TSLA|20251103|14:30:05|S|100|466.200000||
B|AHG|20251103|14:30:06|S|3|1.590000||
B|CMCSA|20251103|14:30:06|S|100|26.995000||
B|INTU|20251103|14:30:06|S|1|671.662000||
B|NVCR|20251103|14:30:06|S|20|12.290700||
B|TSLA|20251103|14:30:06|S|234|466.270000||
B|OKLO|20251103|14:30:07|S|50|127.880000||
B|PLTR|20251103|14:30:07|S|300|206.341200||
B|HOOD|20251103|14:30:08|S|39|147.030000||
B|TGS|20251103|14:30:08|S|100|30.560000||
B|TGS|20251103|14:30:08|S|200|30.480000||
B|TGS|20251103|14:30:08|S|200|30.550000||
B|TGS|20251103|14:30:08|S|200|30.595800||
B|TGS|20251103|14:30:08|S|200|30.595800||
B|TGS|20251103|14:30:08|S|300|30.590000||
B|TXN|20251103|14:30:08|S|1|161.687100||
B|EWY|20251103|14:30:09|S|100|100.655000||
B|EWY|20251103|14:30:09|S|200|100.649500||
B|HYG|20251103|14:30:09|S|200|80.200000||
B|META|20251103|14:30:10|S|5|644.547000||
B|MSFT|20251103|14:30:10|S|1|516.128300||
B|NPWR|20251103|14:30:10|S|50|3.985000||
B|EXAS|20251103|14:30:11|S|100|66.270000||
B|GE|20251103|14:30:11|S|115|309.870000||
B|CLX|20251103|14:30:12|S|10|110.310000||
B|PPL|20251103|14:30:12|S|67|36.409900||
B|EXAS|20251103|14:30:13|S|200|66.290000||
B|FHN|20251103|14:30:13|S|100|21.320000||
B|SPGI|20251103|14:30:14|S|1|495.502100||
B|FLOT|20251103|14:30:15|S|1|50.845000||
B|NVDA|20251103|14:30:15|S|100|207.775000||
B|SNPS|20251103|14:30:15|S|2|445.958000||
B|ZS|20251103|14:30:15|S|2|336.633900||
B|IRM|20251103|14:30:16|S|48|103.170000||
B|META|20251103|14:30:16|S|20|644.502000||
B|NVDA|20251103|14:30:16|S|200|207.765000||
B|WFC|20251103|14:30:16|S|100|87.455000||
B|PLTR|20251103|14:30:17|S|200|206.425000||
B|RHI|20251103|14:30:17|S|4|25.410000||
B|TSLA|20251103|14:30:17|S|5|466.160000||
B|USAR|20251103|14:30:17|S|20|16.690000||
B|BX|20251103|14:30:18|S|71|144.688000||
B|META|20251103|14:30:18|S|1|644.627000||
B|META|20251103|14:30:18|S|20|644.686800||
B|OKLO|20251103|14:30:18|S|100|128.100000||
B|UVXY|20251103|14:30:18|S|200|10.520000||
B|VST|20251103|14:30:18|S|50|194.595300||
B|YPF|20251103|14:30:18|S|100|36.920000||
B|YPF|20251103|14:30:18|S|700|36.905000||
B|Z|20251103|14:30:18|S|100|75.240000||
B|COST|20251103|14:30:19|S|29|923.230000||
B|DPZ|20251103|14:30:19|S|3|405.180000||
B|LNSR|20251103|14:30:19|S|100|12.620000||
B|LNSR|20251103|14:30:19|S|100|12.630000||
B|META|20251103|14:30:19|S|2|644.775800||
B|SBUX|20251103|14:30:19|S|30|81.270000||
B|UNH|20251103|14:30:19|S|13|331.580000||
B|BMNR|20251103|14:30:20|S|4|43.400000||
B|GPK|20251103|14:30:20|S|50|15.830700||
B|BMNR|20251103|14:30:21|S|200|43.400000||
B|DLR|20251103|14:30:21|S|200|171.995600||
B|EPRX|20251103|14:30:21|S|100|5.770000||
B|OUST|20251103|14:30:21|S|70|31.600000||
B|ALPS|20251103|14:30:22|S|400|1.320000||
B|MAGS|20251103|14:30:22|S|500|68.645000||
B|META|20251103|14:30:22|S|10|644.643900||
B|SMH|20251103|14:30:22|S|15|367.090000||
B|TSLA|20251103|14:30:23|S|50|466.200000||
B|OPEN|20251103|14:30:24|S|100|7.625000||
B|TSLA|20251103|14:30:24|S|50|466.200000||
B|VZ|20251103|14:30:24|S|100|39.415000||
B|EL|20251103|14:30:25|S|50|94.450000||
B|GLOB|20251103|14:30:25|S|4|61.050000||
B|PI|20251103|14:30:25|S|3|187.590000||
B|SPY|20251103|14:30:25|S|10|683.400000||
B|TSLL|20251103|14:30:25|S|200|22.437600||
B|ZTS|20251103|14:30:25|S|23|144.308600||
B|CDE|20251103|14:30:26|S|200|14.985000||
B|AR|20251103|14:30:27|S|100|33.010000||
B|BMNR|20251103|14:30:27|S|200|43.455000||
B|NVDA|20251103|14:30:27|S|30|207.895000||
B|TLT|20251103|14:30:27|S|64|89.565000||
B|XLV|20251103|14:30:27|S|100|144.230000||
B|DIPS|20251103|14:30:28|S|200|5.070000||
B|MAGS|20251103|14:30:28|S|8|68.660000||
B|NVDA|20251103|14:30:28|S|100|207.915000||
B|PLTR|20251103|14:30:28|S|20|206.540000||
B|VGK|20251103|14:30:28|S|100|80.285000||
B|CVNA|20251103|14:30:29|S|1|329.495000||
B|DCOM|20251103|14:30:29|S|50|26.335000||
B|ITOT|20251103|14:30:29|S|1|149.166500||
B|UBS|20251103|14:30:29|S|69|38.050000||
B|GCI|20251103|14:30:30|S|400|5.135000||
B|ULTY|20251103|14:30:30|S|20|4.920000||
B|Z|20251103|14:30:30|S|39|75.245000||
B|AARD|20251103|14:30:31|S|100|10.410000||
B|CIFR|20251103|14:30:31|S|250|22.790000||
B|NVDA|20251103|14:30:31|S|200|207.915000||
B|STX|20251103|14:30:31|S|20|266.630000||
B|XOP|20251103|14:30:31|S|100|127.460000||
B|EGAN|20251103|14:30:32|S|100|15.200000||
B|ALAB|20251103|14:30:33|S|50|192.404000||
B|AMD|20251103|14:30:33|S|100|258.088800||
B|AMKR|20251103|14:30:33|S|60|37.833500||
B|GPIQ|20251103|14:30:33|S|6|53.850000||
B|CLDX|20251103|14:30:34|S|100|24.755000||
B|COST|20251103|14:30:34|S|28|923.130000||
B|MSPR|20251103|14:30:34|S|461|0.664200||
B|PWR|20251103|14:30:35|S|2|452.628900||
B|Z|20251103|14:30:35|S|100|75.249300||
B|BLBX|20251103|14:30:36|S|3|8.380000||
B|NVDA|20251103|14:30:36|S|6|207.990000||
B|NVDA|20251103|14:30:36|S|140|207.985000||
B|SNOW|20251103|14:30:36|S|2|278.615300||
B|TQQQ|20251103|14:30:36|S|3|118.337600||
B|TQQQ|20251103|14:30:36|S|25|118.339300||
B|CORZ|20251103|14:30:37|S|100|22.825000||
B|INTC|20251103|14:30:37|S|2000|39.749300||
B|NVO|20251103|14:30:37|S|100|49.219300||
B|SCCO|20251103|14:30:37|S|40|137.165500||
B|VWAV|20251103|14:30:37|S|40|11.940000||
B|WAL|20251103|14:30:37|S|17|76.050000||
B|WAL|20251103|14:30:37|S|100|76.060000||
B|WAL|20251103|14:30:37|S|300|76.060000||
B|WAL|20251103|14:30:37|S|300|76.060000||
B|WAL|20251103|14:30:37|S|983|76.050000||
B|WFC|20251103|14:30:37|S|100|87.455000||
B|AX|20251103|14:30:38|S|21|78.639100||
B|BBAR|20251103|14:30:38|S|300|17.750000||
B|BMA|20251103|14:30:38|S|158|91.360000||
B|DD|20251103|14:30:38|S|100|34.490000||
B|TSM|20251103|14:30:38|S|200|307.905000||
B|TSLA|20251103|14:30:39|S|50|466.490000||
B|ZTO|20251103|14:30:39|S|10|18.855000||
B|APH|20251103|14:30:40|S|96|142.170000||
B|ET|20251103|14:30:40|S|75|16.820000||
B|HON|20251103|14:30:40|S|200|198.620000||
B|ASTS|20251103|14:30:41|S|20|72.278500||
B|BE|20251103|14:30:41|S|100|145.070000||
B|KLAC|20251103|14:30:41|S|5|1216.657000||
B|TSLA|20251103|14:30:41|S|22|466.560000||
B|ANF|20251103|14:30:42|S|230|69.970000||
B|BE|20251103|14:30:42|S|90|145.183600||
B|ENVB|20251103|14:30:42|S|100|7.730000||
B|META|20251103|14:30:42|S|10|644.740000||
B|NEM|20251103|14:30:42|S|100|81.640000||
B|CRESY|20251103|14:30:43|S|280|12.402200||
B|MSTR|20251103|14:30:43|S|80|265.860000||
B|NVDA|20251103|14:30:43|S|500|208.030000||
B|CRESY|20251103|14:30:44|S|200|12.370000||
B|CRESY|20251103|14:30:44|S|300|12.430000||
B|CMCSA|20251103|14:30:45|S|100|26.950000||
B|CRM|20251103|14:30:45|S|11|260.450000||
B|OKLL|20251103|14:30:45|S|30|68.650000||
B|ANGI|20251103|14:30:46|S|100|13.140000||
B|RBRK|20251103|14:30:46|S|40|75.710000||
B|RGLD|20251103|14:30:46|S|1|173.635000||
B|ARCX|20251103|14:30:47|S|1200|15.840000||
B|BE|20251103|14:30:47|S|100|145.032200||
B|CDW|20251103|14:30:47|S|20|156.370000||
B|CMG|20251103|14:30:47|S|2|31.489900||
B|DFIS|20251103|14:30:47|S|95|31.419900||
B|PLTR|20251103|14:30:47|S|52|206.599300||
B|ZS|20251103|14:30:47|S|3|336.208500||
B|ZTO|20251103|14:30:47|S|100|18.855000||
B|BLDR|20251103|14:30:48|S|2|112.980000||
B|POET|20251103|14:30:48|S|100|6.615000||
B|SRPT|20251103|14:30:48|S|100|24.210000||
B|BE|20251103|14:30:49|S|9|145.036100||
B|BRK/B|20251103|14:30:49|S|1|477.140000||
B|LLY|20251103|14:30:49|S|50|898.345000||
B|MSPR|20251103|14:30:49|S|391|0.668400||
B|PLTR|20251103|14:30:50|S|400|206.590000||
B|PLTR|20251103|14:30:50|S|700|206.590000||
B|TQQQ|20251103|14:30:50|S|50|118.349300||
B|ZS|20251103|14:30:50|S|2|336.796100||
B|DFLI|20251103|14:30:51|E|73|1.119900||
B|IAU|20251103|14:30:51|S|10|75.435000||
B|YPF|20251103|14:30:51|S|1|36.915000||
B|AN|20251103|14:30:52|S|100|196.630000||
B|BMNU|20251103|14:30:52|S|100|16.630000||
B|META|20251103|14:30:52|S|220|644.796800||
B|NKE|20251103|14:30:52|S|10|62.949300||
B|ARE|20251103|14:30:53|S|70|55.680000||
B|NVDA|20251103|14:30:53|S|150|208.045000||
B|NVO|20251103|14:30:53|S|20|49.219300||
B|ZS|20251103|14:30:53|S|2|336.844000||
B|ASTS|20251103|14:30:54|S|58|72.230000||
B|FGL|20251103|14:30:54|S|10|0.410000||
B|ASTS|20251103|14:30:55|S|1|72.238600||
B|CIMpD|20251103|14:30:55|S|10|24.080000||
B|DAVE|20251103|14:30:55|S|40|245.990000||
B|SPMO|20251103|14:30:55|S|4|121.799900||
B|ZM|20251103|14:30:55|S|20|86.100000||
B|AMCR|20251103|14:30:56|S|258|7.860000||
B|FGL|20251103|14:30:56|S|10|0.410000||
B|MRNA|20251103|14:30:56|S|100|25.280000||
B|SOXS|20251103|14:30:56|S|1|3.250000||
B|VIST|20251103|14:30:56|S|100|48.840000||
B|FGL|20251103|14:30:57|S|10|0.410000||
B|PLD|20251103|14:30:57|S|50|124.180000||
B|XLP|20251103|14:30:57|S|1|75.835000||
B|ELV|20251103|14:30:58|S|40|311.685000||
B|FUBO|20251103|14:30:58|S|30|3.460000||
B|GTLB|20251103|14:30:58|S|100|49.500000||
B|IBKR|20251103|14:30:58|S|26|72.680000||
B|AMD|20251103|14:30:59|S|100|258.215000||
B|APLD|20251103|14:30:59|S|21|33.348600||
B|NVO|20251103|14:30:59|S|50|49.219300||
B|PLTR|20251103|14:30:59|S|3|206.510000||
B|SPXL|20251103|14:30:59|S|15|225.600000||
B|TQQQ|20251103|14:30:59|S|47|118.337600||
B|ZM|20251103|14:30:59|S|1|86.085000||
B|ZM|20251103|14:30:59|S|100|86.090000||
B|DTCK|20251103|14:31:00|S|92|2.650000||
B|PLTR|20251103|14:31:00|S|100|206.495000||
B|QURE|20251103|14:31:00|S|8|34.480000||
B|HUT|20251103|14:31:01|S|173|52.710000||
B|PLTR|20251103|14:31:01|S|30|206.530000||
B|BE|20251103|14:31:02|S|95|144.863800||
B|FUTU|20251103|14:31:02|S|2|195.680000||
B|PCY|20251103|14:31:02|S|300|21.819900||
B|PHAT|20251103|14:31:02|S|80|13.900000||
B|SGOV|20251103|14:31:02|S|77|100.395000||
B|TSLA|20251103|14:31:02|S|68|466.190000||
B|ULTY|20251103|14:31:02|S|100|4.915000||
B|ANET|20251103|14:31:03|S|4|157.780000||
B|ASTS|20251103|14:31:03|S|100|72.170000||
B|EPRX|20251103|14:31:03|S|100|5.790000||
B|EPRX|20251103|14:31:03|S|100|5.790000||
B|FRMI|20251103|14:31:03|S|150|28.640000||
B|MSTR|20251103|14:31:03|S|100|265.904500||
B|NVDA|20251103|14:31:03|S|100|208.095000||
B|NVDA|20251103|14:31:03|S|200|208.095000||
B|RACE|20251103|14:31:03|S|8|392.460000||
B|UBER|20251103|14:31:03|S|10|99.649300||
B|Z|20251103|14:31:03|S|2|75.260000||
B|Z|20251103|14:31:03|S|2|75.260000||
B|ZS|20251103|14:31:03|S|80|336.660000||
B|ZS|20251103|14:31:03|S|120|336.690000||
B|AMRC|20251103|14:31:04|S|200|40.690000||
B|AVTR|20251103|14:31:04|S|400|11.595000||
B|BE|20251103|14:31:04|S|70|144.830000||
B|HOG|20251103|14:31:04|S|100|26.860000||
B|SOXL|20251103|14:31:04|S|189|48.960000||
B|YPF|20251103|14:31:04|S|1|36.850000||
B|BE|20251103|14:31:05|S|95|144.690000||
B|ASTS|20251103|14:31:06|S|50|72.130000||
B|CCL|20251103|14:31:06|S|500|28.835000||
B|DFSD|20251103|14:31:06|S|198|48.183500||
B|EPRX|20251103|14:31:06|S|100|5.790000||
B|RGTI|20251103|14:31:06|S|100|40.885000||
B|CCJ|20251103|14:31:07|S|9|101.790000||
B|GOOG|20251103|14:31:07|S|123|283.458600||
B|SKYT|20251103|14:31:07|S|100|16.400000||
B|WOLF|20251103|14:31:07|S|20|24.650000||
B|AAPL|20251103|14:31:08|S|100|267.528800||
B|NVDA|20251103|14:31:08|S|10|208.110000||
B|SPYD|20251103|14:31:08|S|1|42.265000||
B|AVGO|20251103|14:31:09|S|79|363.975000||
B|BBAR|20251103|14:31:09|S|44|17.700000||
B|BBAR|20251103|14:31:09|S|100|17.700000||
B|BBAR|20251103|14:31:09|S|100|17.700000||
B|BBAR|20251103|14:31:09|S|138|17.695000||
B|BBAR|20251103|14:31:09|S|278|17.700000||
B|BBAR|20251103|14:31:09|S|300|17.700000||
B|DTCK|20251103|14:31:09|S|397|2.650000||
B|NVDA|20251103|14:31:09|S|160|208.100000||
B|NVO|20251103|14:31:09|S|88|49.229300||
B|VIST|20251103|14:31:09|S|13|48.806800||
B|APLD|20251103|14:31:10|S|50|33.350000||
B|GEMI|20251103|14:31:10|S|2|17.382000||
B|LOMA|20251103|14:31:10|S|151|10.790000||
B|OPEN|20251103|14:31:10|S|100|7.625000||
B|XLF|20251103|14:31:10|S|2|52.195000||
B|LEU|20251103|14:31:11|S|20|344.540000||
B|VECO|20251103|14:31:11|S|100|29.825000||
B|VERA|20251103|14:31:11|S|20|25.580000||
B|VIST|20251103|14:31:11|S|13|48.806800||
B|ZETA|20251103|14:31:11|S|20|17.755000||
B|BWA|20251103|14:31:12|S|11|43.767000||
B|HSY|20251103|14:31:12|S|100|162.380000||
B|NVDA|20251103|14:31:12|S|2|208.070000||
B|IREN|20251103|14:31:13|S|100|67.260000||
B|QURE|20251103|14:31:13|S|100|34.470000||
B|SSNC|20251103|14:31:13|S|9|84.957500||
B|ZTS|20251103|14:31:13|S|100|144.325300||
B|BABA|20251103|14:31:14|S|100|168.090000||
B|NVDA|20251103|14:31:14|S|2|208.063500||
B|PYPL|20251103|14:31:14|S|100|68.805000||
B|QTUM|20251103|14:31:14|S|2|114.450000||
B|RRC|20251103|14:31:14|S|18|36.880000||
B|AXP|20251103|14:31:15|S|1|363.053900||
B|NVDA|20251103|14:31:15|S|200|208.055000||
B|QCOM|20251103|14:31:15|S|500|180.676300||
B|TQQQ|20251103|14:31:15|S|1|118.355000||
B|YPF|20251103|14:31:15|S|383|36.860000||
B|CMCSA|20251103|14:31:16|S|100|26.955000||
B|HRL|20251103|14:31:16|S|300|21.485000||
B|ICLN|20251103|14:31:16|S|6|17.659300||
B|KURE|20251103|14:31:16|S|20|19.250000||
B|NVDA|20251103|14:31:16|S|100|208.030700||
B|ZTS|20251103|14:31:16|S|8|144.412700||
B|FLS|20251103|14:31:17|S|50|71.260000||
B|GOOGL|20251103|14:31:17|S|1|282.994100||
B|OSS|20251103|14:31:17|S|700|5.180000||
B|TLT|20251103|14:31:17|S|4800|89.563600||
B|IUSB|20251103|14:31:18|S|4|46.615000||
B|NVDA|20251103|14:31:18|S|200|208.005000||
B|YPF|20251103|14:31:18|S|3|36.860000||
B|DD|20251103|14:31:19|S|200|34.495000||
B|TGE|20251103|14:31:19|S|100|1.948000||
B|TSLA|20251103|14:31:19|S|100|466.243000||
B|TTMI|20251103|14:31:19|S|100|70.070000||
B|KHC|20251103|14:31:20|S|60|24.265000||
B|BMY|20251103|14:31:21|S|100|46.275000||
B|HUT|20251103|14:31:21|S|100|52.800000||
B|LIDR|20251103|14:31:21|S|300|2.425000||
B|SPXS|20251103|14:31:21|S|150|35.350000||
B|VZ|20251103|14:31:21|S|100|39.405000||
B|NVDA|20251103|14:31:22|S|50|207.995000||
B|SBUX|20251103|14:31:22|S|100|81.210000||
B|SES|20251103|14:31:22|S|10|2.295000||
B|AVGO|20251103|14:31:23|S|179|363.985000||
B|MNDY|20251103|14:31:23|S|25|206.820000||
B|NBIS|20251103|14:31:23|S|10|121.980000||
B|PLTR|20251103|14:31:23|S|10|206.470000||
B|AMD|20251103|14:31:24|S|89|258.250000||
B|AMD|20251103|14:31:24|S|100|258.195600||
B|VERA|20251103|14:31:24|S|20|25.580000||
B|YPF|20251103|14:31:24|S|154|36.860000||
B|ASTS|20251103|14:31:25|S|444|72.108000||
B|HUT|20251103|14:31:25|S|100|52.860000||
B|QURE|20251103|14:31:25|E|500|34.387800||
B|UWMC|20251103|14:31:25|S|7600|5.779900||
B|USAR|20251103|14:31:26|S|14|16.669300||
B|AAPL|20251103|14:31:27|S|100|267.370000||
B|AAPL|20251103|14:31:27|S|100|267.388300||
B|EFA|20251103|14:31:27|S|454|94.594100||
B|SOUN|20251103|14:31:27|S|300|17.385000||
B|EPRX|20251103|14:31:28|S|100|5.780000||
B|GOOGL|20251103|14:31:29|S|20|282.990000||
B|NVDA|20251103|14:31:29|S|100|207.975000||
B|YPF|20251103|14:31:29|S|21|36.860000||
B|ZTS|20251103|14:31:29|S|100|144.425000||
B|KOF|20251103|14:31:30|S|1|87.610000||
B|SUPV|20251103|14:31:30|S|100|13.110000||
B|TTMI|20251103|14:31:30|S|5|70.070000||
B|AMD|20251103|14:31:31|S|3|258.240000||
B|EFX|20251103|14:31:31|S|2|210.470000||
B|EPRX|20251103|14:31:31|S|100|5.760000||
B|NVDA|20251103|14:31:31|S|2|207.975000||
B|RIOT|20251103|14:31:31|S|141|20.705000||
B|SUPV|20251103|14:31:31|S|100|13.120000||
B|D|20251103|14:31:32|S|100|58.440000||
B|PLTR|20251103|14:31:32|S|50|206.471000||
B|CPT|20251103|14:31:33|S|100|99.150000||
B|JPST|20251103|14:31:33|S|50|50.575000||
B|LOPE|20251103|14:31:33|S|27|182.170000||
B|NVDA|20251103|14:31:33|S|300|207.931000||
B|ZS|20251103|14:31:33|S|4|336.726800||
B|LTBR|20251103|14:31:34|S|130|24.640000||
B|META|20251103|14:31:34|S|1|644.565000||
B|OKLO|20251103|14:31:34|S|134|127.630000||
B|PLTR|20251103|14:31:34|S|150|206.450000||
B|PLTR|20251103|14:31:34|S|240|206.470000||
B|PRLD|20251103|14:31:34|S|500|1.760000||
B|Z|20251103|14:31:34|S|2|75.195000||
B|BBAR|20251103|14:31:35|S|300|17.660000||
B|BBAR|20251103|14:31:35|S|337|17.660000||
B|NKE|20251103|14:31:35|S|5|62.949300||
B|AMD|20251103|14:31:36|S|100|258.105000||
B|BBAR|20251103|14:31:36|S|100|17.660000||
B|BBAR|20251103|14:31:36|S|100|17.660000||
B|BBAR|20251103|14:31:36|S|100|17.670000||
B|BBAR|20251103|14:31:36|S|233|17.667800||
B|LTBR|20251103|14:31:36|S|300|24.640000||
B|PFE|20251103|14:31:36|S|300|24.650000||
B|TQQQ|20251103|14:31:36|S|12|118.249300||
B|BBAR|20251103|14:31:37|S|506|17.670000||
B|CDE|20251103|14:31:37|S|5|14.927700||
B|CDZI|20251103|14:31:37|S|1700|5.250000||
B|ONON|20251103|14:31:37|S|10|36.295000||
B|AAPL|20251103|14:31:38|S|71|267.265000||
B|AAPL|20251103|14:31:38|S|200|267.265000||
B|ENIC|20251103|14:31:38|S|100|3.925000||
B|HUT|20251103|14:31:38|S|200|52.780000||
B|JPM|20251103|14:31:38|S|2|310.090000||
B|MSFT|20251103|14:31:38|S|200|516.330000||
B|NVDA|20251103|14:31:38|S|300|207.705000||
B|TQQQ|20251103|14:31:38|S|5|118.217700||
B|VIST|20251103|14:31:38|S|11|48.800000||
B|NU|20251103|14:31:39|S|15|16.109300||
B|PHIO|20251103|14:31:39|S|200|1.830000||
B|PHIO|20251103|14:31:39|S|200|1.840000||
B|FIG|20251103|14:31:40|S|25|48.580000||
B|TLT|20251103|14:31:40|S|4800|89.560000||
B|YPF|20251103|14:31:40|S|2|36.830000||
B|TQQQ|20251103|14:31:41|S|1|118.225000||
B|ZS|20251103|14:31:41|S|40|336.404000||
B|CVNA|20251103|14:31:42|S|3|329.092800||
B|NVDA|20251103|14:31:42|S|12|207.680000||
B|NVDA|20251103|14:31:42|S|25|207.680000||
B|NVDA|20251103|14:31:42|S|40|207.690000||
B|ZTS|20251103|14:31:42|S|100|144.343200||
B|FGL|20251103|14:31:43|S|200|0.411700||
B|HUT|20251103|14:31:44|S|70|52.910000||
B|SMCI|20251103|14:31:44|S|2|51.745000||
B|CHD|20251103|14:31:45|S|100|86.510000||
B|FI|20251103|14:31:45|S|20|65.335000||
B|LMAT|20251103|14:31:45|S|15|86.920000||
B|ADBE|20251103|14:31:46|S|1|337.796300||
B|QURE|20251103|14:31:46|S|50|33.990000||
B|FRMI|20251103|14:31:47|S|10|28.670000||
B|FGL|20251103|14:31:48|S|100|0.411800||
B|VIST|20251103|14:31:48|S|2|48.800000||
B|AMD|20251103|14:31:49|S|30|258.087800||
B|DGXX|20251103|14:31:49|S|100|6.060000||
B|META|20251103|14:31:49|S|8|644.536800||
B|SPY|20251103|14:31:49|S|40|683.335000||
B|BMNR|20251103|14:31:50|S|8|43.280000||
B|CAVA|20251103|14:31:50|S|100|51.840000||
B|FEMY|20251103|14:31:50|S|200|0.639200||
B|FEMY|20251103|14:31:50|S|500|0.639500||
B|QQQ|20251103|14:31:50|S|15|631.879900||
B|SKBL|20251103|14:31:50|S|6|4.405000||
B|BTQ|20251103|14:31:51|S|1000|7.099800||
B|IREN|20251103|14:31:51|S|900|67.095000||
B|MMM|20251103|14:31:51|S|1|163.340000||
B|PLTR|20251103|14:31:51|S|1|206.380000||
B|TLT|20251103|14:31:51|S|200|89.567600||
B|TRIN|20251103|14:31:51|S|100|15.165000||
B|FNV|20251103|14:31:52|S|1|187.490000||
B|GILD|20251103|14:31:53|S|100|121.040900||
B|HOOD|20251103|14:31:53|S|100|147.027600||
B|PFE|20251103|14:31:53|S|1500|24.655000||
B|QQQ|20251103|14:31:53|S|180|631.870700||
B|VELO|20251103|14:31:53|S|5|4.800000||
B|NVDA|20251103|14:31:54|S|100|207.721000||
B|PLTR|20251103|14:31:54|S|300|206.335000||
B|PSQ|20251103|14:31:54|S|1|29.605000||
B|CGNG|20251103|14:31:55|S|6|32.028500||
B|NVDA|20251103|14:31:55|S|100|207.722500||
B|NVDA|20251103|14:31:55|S|200|207.710000||
B|UAL|20251103|14:31:55|S|50|96.370000||
B|CRWV|20251103|14:31:56|S|681|127.130000||
B|EPRX|20251103|14:31:56|S|100|5.750000||
B|ETHA|20251103|14:31:56|S|3|27.420700||
B|NU|20251103|14:31:56|S|45|16.115000||
B|BABA|20251103|14:31:57|S|2|168.045000||
B|FGL|20251103|14:31:57|S|10|0.411700||
B|HTFL|20251103|14:31:57|S|20|34.880000||
B|IGM|20251103|14:31:57|S|1|134.126100||
B|MRK|20251103|14:31:57|S|200|83.280000||
B|RBLX|20251103|14:31:57|S|50|106.225000||
B|XLE|20251103|14:31:57|S|9|88.269900||
B|EXAS|20251103|14:31:58|S|187|66.290000||
B|FGL|20251103|14:31:58|S|10|0.411700||
B|HTLD|20251103|14:31:58|S|100|7.745000||
B|FGL|20251103|14:31:59|S|10|0.411700||
B|LOMA|20251103|14:31:59|S|91|10.770000||
B|PG|20251103|14:31:59|S|14|148.370000||
B|PLMR|20251103|14:31:59|S|1|113.865000||
B|SAP|20251103|14:31:59|S|20|265.255000||
B|ASTS|20251103|14:32:00|S|100|72.130000||
B|AVGO|20251103|14:32:00|S|41|363.790000||
B|ETHD|20251103|14:32:00|S|50|4.270000||
B|FGL|20251103|14:32:00|S|10|0.411700||
B|LLY|20251103|14:32:00|S|1|899.000000||
B|NVDA|20251103|14:32:00|S|100|207.745000||
B|SPY|20251103|14:32:00|S|10|683.415000||
B|CONY|20251103|14:32:01|S|7|6.110000||
B|FGL|20251103|14:32:01|S|10|0.411700||
B|QS|20251103|14:32:01|S|300|16.315000||
B|SMCI|20251103|14:32:01|S|20|51.793500||
B|HOOD|20251103|14:32:03|S|190|147.140000||
B|HUT|20251103|14:32:03|S|10|53.090000||
B|NSP|20251103|14:32:03|S|100|44.990000||
B|PRLD|20251103|14:32:03|S|500|1.800000||
B|PRLD|20251103|14:32:03|S|4400|1.800000||
B|TQQQ|20251103|14:32:03|S|1100|118.259500||
B|UROY|20251103|14:32:03|E|2012|4.244200||
B|Z|20251103|14:32:03|S|1|75.215000||
B|Z|20251103|14:32:03|S|3|75.215000||
B|HOOD|20251103|14:32:04|S|5|147.177500||
B|IFF|20251103|14:32:04|S|100|62.670000||
B|TQQQ|20251103|14:32:04|S|98|118.249300||
B|YPF|20251103|14:32:04|S|61|36.808000||
B|JDST|20251103|14:32:05|S|200|4.620000||
B|MAA|20251103|14:32:05|S|100|126.930000||
B|PLTR|20251103|14:32:05|S|450|206.410000||
B|QQQ|20251103|14:32:05|S|20|631.930000||
B|EPRX|20251103|14:32:06|S|400|5.775000||
B|HUT|20251103|14:32:06|S|1|53.195000||
B|MDB|20251103|14:32:06|S|1|374.026700||
B|ALC|20251103|14:32:07|S|100|73.500000||
B|BHP|20251103|14:32:07|S|75|56.049300||
B|MSFT|20251103|14:32:07|S|5|516.417800||
B|NVD|20251103|14:32:07|S|100|6.819100||
B|SLGB|20251103|14:32:07|S|200|2.510000||
B|AMDL|20251103|14:32:08|S|100|24.100000||
B|COWG|20251103|14:32:08|S|9|36.609900||
B|VT|20251103|14:32:08|S|64|140.795000||
B|CDE|20251103|14:32:09|S|5|14.927700||
B|EPRX|20251103|14:32:09|S|200|5.800000||
B|GOOGL|20251103|14:32:09|S|100|282.989100||
B|JNK|20251103|14:32:09|S|1|96.655200||
B|LOMA|20251103|14:32:09|S|100|10.770000||
B|PRAA|20251103|14:32:09|S|100|14.240000||
B|HUT|20251103|14:32:10|S|100|53.170000||
B|LEN|20251103|14:32:10|S|99|120.600000||
B|SLGN|20251103|14:32:10|S|100|38.845000||
B|UUUU|20251103|14:32:10|E|75|17.695200||
B|VOO|20251103|14:32:10|S|100|628.280000||
B|AAPL|20251103|14:32:11|S|10|267.209100||
B|AMD|20251103|14:32:11|S|100|257.952400||
B|AVGO|20251103|14:32:11|S|15|363.827800||
B|NEE|20251103|14:32:11|S|8|81.989300||
B|NGD|20251103|14:32:11|S|50|7.195000||
B|ULTY|20251103|14:32:11|S|32|4.915000||
B|ZM|20251103|14:32:11|S|100|86.130000||
B|EZGO|20251103|14:32:12|S|1000|0.172800||
B|HUT|20251103|14:32:12|S|500|53.180000||
B|NVDA|20251103|14:32:12|S|53|207.540700||
B|QQQI|20251103|14:32:12|S|21|55.693500||
B|AMAT|20251103|14:32:13|S|4|237.952000||
B|PLTR|20251103|14:32:13|S|25|206.400000||
B|PLTR|20251103|14:32:13|S|300|206.401800||
B|ABEV|20251103|14:32:14|S|219|2.355000||
B|EXAS|20251103|14:32:14|S|100|66.380000||
B|MU|20251103|14:32:14|S|30|235.710000||
B|SOXL|20251103|14:32:14|S|400|48.875000||
B|VZ|20251103|14:32:14|S|2|39.415000||
B|ZS|20251103|14:32:14|S|4|336.478200||
B|ORCL|20251103|14:32:15|S|48|258.330000||
B|Z|20251103|14:32:16|S|10|75.242900||
B|BBAR|20251103|14:32:17|S|245|17.580000||
B|META|20251103|14:32:17|S|100|644.756300||
B|GLXY|20251103|14:32:18|S|200|34.960000||
B|GLXY|20251103|14:32:18|S|500|34.970000||
B|GLXY|20251103|14:32:18|S|2100|34.970000||
B|GSAT|20251103|14:32:18|S|15|51.820000||
B|NVDA|20251103|14:32:18|S|700|207.505000||
B|SMCI|20251103|14:32:18|S|2|51.765000||
B|ZS|20251103|14:32:18|S|40|336.732000||
B|APLD|20251103|14:32:19|S|5|33.300000||
B|ASTS|20251103|14:32:19|S|10|72.108000||
B|CTRA|20251103|14:32:19|S|20|24.265000||
B|ETHA|20251103|14:32:19|S|500|27.405000||
B|ETHA|20251103|14:32:19|S|2400|27.405000||
B|HRL|20251103|14:32:19|S|50|21.485000||
B|PLTR|20251103|14:32:19|S|7|206.410000||
B|EPRX|20251103|14:32:20|S|100|5.800000||
B|EW|20251103|14:32:20|S|43|82.768800||
B|HUT|20251103|14:32:20|S|75|53.100000||
B|MU|20251103|14:32:20|S|19|235.590500||
B|NVDA|20251103|14:32:20|S|50|207.515000||
B|NVDA|20251103|14:32:20|S|50|207.520000||
B|PLTR|20251103|14:32:20|S|100|206.360000||
B|SGOV|20251103|14:32:20|S|1|100.400000||
B|ECX|20251103|14:32:21|S|100|2.680000||
B|POET|20251103|14:32:21|S|196|6.615000||
B|RDDT|20251103|14:32:21|S|3|204.370000||
B|SPY|20251103|14:32:21|S|44|683.420000||
B|VTR|20251103|14:32:21|S|100|73.880000||
B|IONQ|20251103|14:32:22|S|7|58.930000||
B|QCOM|20251103|14:32:22|S|20|180.618800||
B|VOR|20251103|14:32:22|S|3|22.980000||
B|VVX|20251103|14:32:22|S|100|58.430000||
B|EPRX|20251103|14:32:23|S|200|5.800000||
B|ACIC|20251103|14:32:24|S|600|11.700000||
B|BMRN|20251103|14:32:24|S|100|52.420000||
B|PRAA|20251103|14:32:24|S|100|14.240000||
B|TSLA|20251103|14:32:24|S|1|466.370000||
B|APLS|20251103|14:32:25|S|100|20.260700||
B|MSTR|20251103|14:32:25|S|52|265.940000||
B|PBR/A|20251103|14:32:25|S|600|11.205000||
B|EPRX|20251103|14:32:26|S|100|5.800000||
B|HYG|20251103|14:32:26|S|9300|80.200000||
B|NIO|20251103|14:32:26|S|566|7.465000||
B|ZS|20251103|14:32:26|S|40|336.479700||
B|EEM|20251103|14:32:27|S|2400|55.705000||
B|VIST|20251103|14:32:27|S|9|48.790000||
B|ARM|20251103|14:32:28|S|159|170.440000||
B|BCC|20251103|14:32:28|S|200|68.090000||
B|ULTY|20251103|14:32:28|S|103|4.920000||
B|Z|20251103|14:32:28|S|10|75.242600||
B|EPRX|20251103|14:32:29|S|100|5.800000||
B|NVDA|20251103|14:32:29|S|2|207.605000||
B|PHG|20251103|14:32:29|S|20|27.545000||
B|AAL|20251103|14:32:30|S|10|13.420000||
B|AMZN|20251103|14:32:30|S|3|255.400000||
B|GTM|20251103|14:32:31|S|100|11.738000||
B|GTM|20251103|14:32:31|S|200|11.735000||
B|NVDQ|20251103|14:32:31|S|1|14.430000||
B|USO|20251103|14:32:31|S|200|72.655000||
B|AMD|20251103|14:32:32|S|40|258.070000||
B|DECK|20251103|14:32:32|S|100|80.520000||
B|EPRX|20251103|14:32:32|S|200|5.800000||
B|PLTR|20251103|14:32:32|S|10|206.371900||
B|SOC|20251103|14:32:32|S|50|7.567300||
B|TRX|20251103|14:32:32|S|700|0.587500||
B|Z|20251103|14:32:32|S|100|75.220000||
B|UNH|20251103|14:32:33|S|400|331.740000||
B|ZM|20251103|14:32:33|S|100|86.110000||
B|AAPL|20251103|14:32:34|S|18|267.301500||
B|GGAL|20251103|14:32:34|S|700|60.310000||
B|MSTR|20251103|14:32:34|S|88|265.940000||
B|ZTO|20251103|14:32:34|S|10|18.865000||
B|ZTO|20251103|14:32:34|S|100|18.865000||
B|COIN|20251103|14:32:35|S|2|329.502900||
B|DOYU|20251103|14:32:35|S|100|6.805000||
B|EPRX|20251103|14:32:35|S|100|5.810000||
B|NU|20251103|14:32:35|S|100|16.120000||
B|NUWE|20251103|14:32:35|E|50|2.759700||
B|QURE|20251103|14:32:35|S|200|34.120000||
B|F|20251103|14:32:36|S|25|13.030000||
B|HUT|20251103|14:32:36|S|400|52.990000||
B|ECX|20251103|14:32:37|S|200|2.680000||
B|SFM|20251103|14:32:37|S|8|82.520400||
B|QFIN|20251103|14:32:38|S|50|23.720000||
B|RGNX|20251103|14:32:38|S|20|12.120000||
B|BE|20251103|14:32:39|S|33|145.300000||
B|META|20251103|14:32:39|S|2|644.685000||
B|MRK|20251103|14:32:39|S|300|83.280000||
B|SLV|20251103|14:32:39|S|50|43.660000||
B|SPHB|20251103|14:32:39|S|16|115.419000||
B|TSLA|20251103|14:32:39|S|96|466.520000||
B|FNB|20251103|14:32:40|S|120|15.625000||
B|HUT|20251103|14:32:40|S|300|53.000000||
B|ACIC|20251103|14:32:41|S|900|11.790000||
B|EXAS|20251103|14:32:41|S|121|66.387900||
B|META|20251103|14:32:41|S|1|644.672000||
B|NAIL|20251103|14:32:41|S|200|55.800000||
B|TQQQ|20251103|14:32:41|S|500|118.270000||
B|UPS|20251103|14:32:41|S|31|94.720500||
B|VIST|20251103|14:32:41|S|286|48.790000||
B|IMNM|20251103|14:32:42|S|30|17.290000||
B|META|20251103|14:32:42|S|3|644.746500||
B|NRDS|20251103|14:32:42|S|20|11.985000||
B|NVDA|20251103|14:32:42|S|500|207.545000||
B|BTDR|20251103|14:32:43|S|435|22.944000||
B|FTNT|20251103|14:32:43|S|100|86.980700||
B|MLGO|20251103|14:32:43|S|80|9.140000||
B|APO|20251103|14:32:44|S|2|124.464000||
B|CIFR|20251103|14:32:44|S|1|22.720000||
B|KMB|20251103|14:32:44|S|3|103.245000||
B|IFF|20251103|14:32:45|S|100|62.690000||
B|IREN|20251103|14:32:45|S|19|67.040000||
B|PLTR|20251103|14:32:45|S|54|206.310000||
B|TGE|20251103|14:32:45|E|150|1.827600||
B|ALK|20251103|14:32:46|S|2|41.250000||
B|BMA|20251103|14:32:46|S|82|90.581000||
B|BMA|20251103|14:32:46|S|100|90.460000||
B|BMA|20251103|14:32:46|S|100|90.520000||
B|HUT|20251103|14:32:46|S|150|52.960000||
B|RNG|20251103|14:32:46|S|300|29.885000||
B|BMA|20251103|14:32:47|S|53|90.581000||
B|BMA|20251103|14:32:47|S|100|90.581000||
B|BMA|20251103|14:32:47|S|122|90.590000||
B|BMNR|20251103|14:32:47|S|50|43.235000||
B|CI|20251103|14:32:47|S|40|245.665000||
B|EPRX|20251103|14:32:47|S|100|5.810000||
B|IREN|20251103|14:32:47|S|700|66.970000||
B|MSTR|20251103|14:32:47|S|50|265.830000||
B|NVDA|20251103|14:32:47|S|50|207.425000||
B|RGTI|20251103|14:32:47|S|25|40.890000||
B|ZS|20251103|14:32:47|S|2|336.708900||
B|AMCR|20251103|14:32:48|S|10|7.869900||
B|META|20251103|14:32:48|S|100|644.435000||
B|MGNI|20251103|14:32:48|S|100|17.725000||
B|MPW|20251103|14:32:48|S|300|5.105000||
B|NVTS|20251103|14:32:48|S|100|12.425000||
B|WMT|20251103|14:32:48|S|1|101.429000||
B|COIN|20251103|14:32:49|S|25|329.530000||
B|LOMA|20251103|14:32:49|S|100|10.760000||
B|CORZ|20251103|14:32:50|S|440|22.775000||
B|HELO|20251103|14:32:50|S|31|65.697000||
B|ZS|20251103|14:32:50|S|40|336.420000||
B|ZS|20251103|14:32:50|S|120|336.420000||
B|AVGO|20251103|14:32:51|S|2|363.780000||
B|CLF|20251103|14:32:51|S|20|11.890000||
B|NVDA|20251103|14:32:51|S|100|207.370500||
B|OPEN|20251103|14:32:51|S|100|7.605000||
B|ASTS|20251103|14:32:52|S|200|72.040000||
B|ASTS|20251103|14:32:52|S|200|72.069300||
B|EXAS|20251103|14:32:52|S|100|66.460000||
B|MSTX|20251103|14:32:52|S|1315|13.459500||
B|SKYT|20251103|14:32:52|S|100|16.415000||
B|SOXL|20251103|14:32:52|S|74|48.845000||
B|EPRX|20251103|14:32:53|S|100|5.780000||
B|IMMR|20251103|14:32:53|S|100|6.615000||
B|IMMR|20251103|14:32:53|S|100|6.620000||
B|SGOV|20251103|14:32:53|S|16|100.395000||
B|SOLT|20251103|14:32:53|S|100|13.335000||
B|FRT|20251103|14:32:54|S|6|95.590000||
B|OKLO|20251103|14:32:54|S|4|127.460000||
B|PLTR|20251103|14:32:54|S|100|206.230000||
B|EONR|20251103|14:32:55|S|100|0.534300||
B|JEPQ|20251103|14:32:55|S|10|58.755000||
B|META|20251103|14:32:55|S|9|644.775000||
B|NVDA|20251103|14:32:55|S|100|207.385000||
B|NVDA|20251103|14:32:55|S|500|207.385000||
B|VIST|20251103|14:32:55|S|3|48.790000||
B|ZS|20251103|14:32:55|S|3|336.661100||
B|AMCR|20251103|14:32:56|S|6100|7.863500||
B|V|20251103|14:32:56|S|1|337.626500||
B|V|20251103|14:32:57|S|2|337.626500||
B|FNB|20251103|14:32:58|S|300|15.620000||
B|BILL|20251103|14:32:59|S|100|48.910000||
B|MS|20251103|14:32:59|S|100|163.900000||
B|MSTU|20251103|14:32:59|S|300|2.930000||
B|ORCL|20251103|14:32:59|S|60|258.240000||
B|PLTR|20251103|14:32:59|S|234|206.230000||
B|PLTR|20251103|14:32:59|S|524|206.238100||
B|DASH|20251103|14:33:00|S|60|242.649300||
B|HCA|20251103|14:33:00|S|4|460.201000||
B|NVDA|20251103|14:33:00|S|200|207.390100||
B|ZM|20251103|14:33:00|S|24|86.100000||
B|META|20251103|14:33:01|S|100|644.645000||
B|MMC|20251103|14:33:01|S|1|177.980000||
B|BITO|20251103|14:33:02|S|1|16.799900||
B|DD|20251103|14:33:02|S|1|34.500000||
B|TSLA|20251103|14:33:02|S|100|466.290000||
B|TSLA|20251103|14:33:02|S|100|466.330000||
B|TSLA|20251103|14:33:02|S|400|466.330000||
B|Z|20251103|14:33:02|S|1|75.205000||
B|AMKR|20251103|14:33:03|S|263|37.910000||
B|BE|20251103|14:33:03|S|87|145.120000||
B|BE|20251103|14:33:03|S|113|145.140000||
B|ISRG|20251103|14:33:03|S|10|542.220000||
B|MARA|20251103|14:33:03|S|400|18.095000||
B|BBAI|20251103|14:33:04|S|8000|6.439900||
B|CEPU|20251103|14:33:04|S|21|16.080000||
B|ENVB|20251103|14:33:04|S|5|7.290000||
B|ENVB|20251103|14:33:04|S|100|7.270000||
B|OKLO|20251103|14:33:04|S|100|127.470000||
B|PLTR|20251103|14:33:04|S|50|206.195000||
B|RSP|20251103|14:33:04|S|1|187.475000||
B|ING|20251103|14:33:05|S|100|25.290000||
B|NEE|20251103|14:33:05|S|30|82.035000||
B|ZTO|20251103|14:33:05|S|10|18.865000||
B|AMD|20251103|14:33:06|S|10|257.900000||
B|AVTR|20251103|14:33:06|S|400|11.615000||
B|CAKE|20251103|14:33:06|S|100|47.728500||
B|NVDL|20251103|14:33:06|S|100|113.240000||
B|YPF|20251103|14:33:06|S|44|36.755000||
B|CDE|20251103|14:33:07|S|200|14.919300||
B|ENVB|20251103|14:33:07|S|100|7.290000||
B|ESBA|20251103|14:33:07|S|100|7.390000||
B|SOXL|20251103|14:33:07|S|1|48.815000||
B|D|20251103|14:33:08|S|100|58.470000||
B|SCHD|20251103|14:33:08|S|4|26.510000||
B|BYD|20251103|14:33:09|S|20|78.855000||
B|CI|20251103|14:33:10|S|29|245.847500||
B|ECX|20251103|14:33:10|S|300|2.680000||
B|ENVB|20251103|14:33:10|S|100|7.290000||
B|MSI|20251103|14:33:10|S|2|392.740000||
B|PATH|20251103|14:33:10|S|100|15.960000||
B|GGAL|20251103|14:33:11|S|541|60.330000||
B|NVDA|20251103|14:33:11|S|100|207.470700||
B|NVDL|20251103|14:33:11|S|100|113.260000||
B|TGE|20251103|14:33:11|E|100|1.820900||
B|VZ|20251103|14:33:11|S|100|39.425000||
B|WDC|20251103|14:33:11|S|33|158.650000||
B|BILI|20251103|14:33:12|S|300|30.250000||
B|GGAL|20251103|14:33:12|S|59|60.330000||
B|SCVL|20251103|14:33:12|S|100|18.125000||
B|SMR|20251103|14:33:12|S|10|41.481000||
B|Z|20251103|14:33:12|S|3|75.205000||
B|ZTS|20251103|14:33:12|S|4|144.378900||
B|BMNR|20251103|14:33:13|S|4|43.220000||
B|IBKR|20251103|14:33:13|S|2|72.900000||
B|PLTR|20251103|14:33:13|S|94|206.180000||
B|PLTR|20251103|14:33:13|S|206|206.180000||
B|DENN|20251103|14:33:14|S|1000|4.110000||
B|ING|20251103|14:33:14|S|300|25.289300||
B|ITRI|20251103|14:33:14|S|20|105.790000||
B|PFE|20251103|14:33:14|S|60|24.700000||
B|ZS|20251103|14:33:14|S|40|336.520700||
B|EXAS|20251103|14:33:15|S|220|66.460000||
B|META|20251103|14:33:15|S|1|644.715000||
B|NVDA|20251103|14:33:15|S|700|207.460000||
B|TQQQ|20251103|14:33:15|S|10|118.189300||
B|UVIX|20251103|14:33:15|S|700|9.785000||
B|ZS|20251103|14:33:15|S|2|336.519600||
B|ACIC|20251103|14:33:16|S|1100|11.815000||
B|CRCL|20251103|14:33:16|S|20|119.570000||
B|EXAS|20251103|14:33:16|S|20|66.468200||
B|EXAS|20251103|14:33:16|S|80|66.470000||
B|EXAS|20251103|14:33:16|S|100|66.430000||
B|EXAS|20251103|14:33:16|S|100|66.460000||
B|EXAS|20251103|14:33:16|S|180|66.470000||
B|EXAS|20251103|14:33:16|S|194|66.445000||
B|IPG|20251103|14:33:16|S|20|25.275000||
B|IREN|20251103|14:33:16|S|60|66.960000||
B|UBER|20251103|14:33:16|S|30|99.719100||
B|UUUU|20251103|14:33:16|S|100|17.665000||
B|ZS|20251103|14:33:16|S|2|336.694600||
B|ZS|20251103|14:33:16|S|10|336.674500||
B|SNDK|20251103|14:33:17|S|10|207.710000||
B|TQQQ|20251103|14:33:17|S|50|118.152300||
B|BILL|20251103|14:33:18|S|200|48.910000||
B|NBIS|20251103|14:33:18|S|2|121.650000||
B|NVDA|20251103|14:33:18|S|8|207.405000||
B|RVLV|20251103|14:33:18|S|20|21.510000||
B|SCHD|20251103|14:33:18|S|6|26.510000||
B|EXAS|20251103|14:33:19|S|100|66.445000||
B|EXAS|20251103|14:33:19|S|100|66.450000||
B|EXAS|20251103|14:33:19|S|333|66.460000||
B|EXAS|20251103|14:33:19|S|400|66.460000||
B|HUT|20251103|14:33:20|S|1000|52.870000||
B|JPM|20251103|14:33:20|S|1|310.175000||
B|RBLX|20251103|14:33:20|S|2|106.150000||
B|SOXL|20251103|14:33:20|S|300|48.805000||
B|USAR|20251103|14:33:20|S|20|16.625000||
B|ZM|20251103|14:33:20|S|100|86.090000||
B|DD|20251103|14:33:21|S|13|34.490000||
B|NVDQ|20251103|14:33:21|S|1|14.460000||
B|PBR/A|20251103|14:33:21|S|400|11.205000||
B|YPF|20251103|14:33:21|S|26|36.767500||
B|ZS|20251103|14:33:21|S|40|336.529300||
B|RIVN|20251103|14:33:22|S|250|13.330000||
B|TLT|20251103|14:33:22|S|5000|89.560000||
B|TQQQ|20251103|14:33:22|S|500|118.125000||
B|RKT|20251103|14:33:23|S|100|16.860000||
B|ZM|20251103|14:33:23|S|1|86.100000||
B|ALM|20251103|14:33:24|S|100|6.660000||
B|NVDA|20251103|14:33:24|S|20|207.305000||
B|RKLB|20251103|14:33:24|S|1|61.100000||
B|SFM|20251103|14:33:24|S|100|82.490000||
B|SFM|20251103|14:33:24|S|200|82.486900||
B|TQQQ|20251103|14:33:24|S|1000|118.129300||
B|JD|20251103|14:33:25|S|100|32.690000||
B|NVDA|20251103|14:33:25|S|99|207.315000||
B|NVDA|20251103|14:33:25|S|350|207.312300||
B|RXRX|20251103|14:33:25|S|2500|5.483500||
B|HP|20251103|14:33:26|S|10|27.110000||
B|NVDL|20251103|14:33:26|S|20|113.095000||
B|PYPL|20251103|14:33:26|S|130|68.749300||
B|ETHA|20251103|14:33:27|S|200|27.380000||
B|ITRI|20251103|14:33:27|S|20|105.780000||
B|PAR|20251103|14:33:27|S|900|36.080000||
B|SBUX|20251103|14:33:28|S|100|81.220000||
B|ZTO|20251103|14:33:28|S|10|18.865000||
B|ZTO|20251103|14:33:28|S|13|18.865000||
B|ABRpF|20251103|14:33:29|S|8|22.120000||
B|C|20251103|14:33:29|S|242|101.438800||
B|OABI|20251103|14:33:29|S|50|1.498200||
B|SCHD|20251103|14:33:29|S|22|26.506500||
B|SSB|20251103|14:33:29|S|20|88.320000||
B|TSLA|20251103|14:33:29|S|100|466.000000||
B|NIO|20251103|14:33:30|S|51|7.460000||
B|EEM|20251103|14:33:31|S|100|55.690000||
B|KALU|20251103|14:33:31|S|50|93.100000||
B|MSTX|20251103|14:33:31|S|70|13.445000||
B|MU|20251103|14:33:31|S|111|235.540000||
B|RGTI|20251103|14:33:31|S|3|40.850000||
B|AMAT|20251103|14:33:32|S|10|238.063800||
B|IOT|20251103|14:33:32|S|100|40.480700||
B|T|20251103|14:33:32|S|1|24.480000||
B|AMD|20251103|14:33:33|S|150|257.740000||
B|CCSI|20251103|14:33:33|S|1|29.420000||
B|CLSK|20251103|14:33:33|S|175|17.757600||
B|HWM|20251103|14:33:33|S|2|207.846000||
B|NVDA|20251103|14:33:33|S|100|207.355000||
B|ASTS|20251103|14:33:34|E|15|72.097500||
B|ECX|20251103|14:33:34|S|700|2.680000||
B|GLOB|20251103|14:33:34|S|2|61.070000||
B|NVTS|20251103|14:33:34|S|400|12.395000||
B|VIST|20251103|14:33:34|S|67|48.710000||
B|AVTX|20251103|14:33:35|S|100|16.880000||
B|BMY|20251103|14:33:35|S|100|46.255000||
B|C|20251103|14:33:35|S|259|101.448800||
B|CPER|20251103|14:33:35|S|5|31.150500||
B|GLOB|20251103|14:33:35|S|100|61.050000||
B|OEF|20251103|14:33:35|S|9|346.040000||
B|VTWO|20251103|14:33:35|S|38|99.123500||
B|ALPS|20251103|14:33:36|S|100|1.330000||
B|MKL|20251103|14:33:36|S|2|1961.049700||
B|NVTS|20251103|14:33:36|S|100|12.395000||
B|TSLA|20251103|14:33:36|S|50|466.170000||
B|UVIX|20251103|14:33:36|S|300|9.785000||
B|AMAT|20251103|14:33:37|S|5|238.040000||
B|ASTS|20251103|14:33:37|S|100|72.095000||
B|ECX|20251103|14:33:37|S|300|2.680000||
B|HOOD|20251103|14:33:37|S|200|147.057300||
B|PLTR|20251103|14:33:37|S|2|206.155700||
B|SSO|20251103|14:33:37|S|20|117.189300||
B|AMD|20251103|14:33:38|S|1|257.707800||
B|VZ|20251103|14:33:38|S|100|39.425000||
B|W|20251103|14:33:38|S|1|103.792900||
B|EPRX|20251103|14:33:39|S|255|5.750000||
B|QQQ|20251103|14:33:39|S|80|631.795000||
B|BBAR|20251103|14:33:40|S|22|17.510000||
B|LRN|20251103|14:33:40|S|100|71.284500||
B|NVDA|20251103|14:33:40|S|1|207.405000||
B|PAAS|20251103|14:33:40|S|50|34.645000||
B|UUP|20251103|14:33:40|S|200|28.230000||
B|AMKR|20251103|14:33:41|S|4|37.940000||
B|AREC|20251103|14:33:41|S|100|4.125000||
B|STRF|20251103|14:33:41|S|153|110.500000||
B|CRESY|20251103|14:33:42|S|145|12.310000||
B|PEP|20251103|14:33:42|S|5|143.880000||
B|PLTR|20251103|14:33:42|S|110|206.140000||
B|RBLX|20251103|14:33:42|S|10|106.140000||
B|AREC|20251103|14:33:43|S|100|4.125000||
B|NVDA|20251103|14:33:43|S|100|207.405000||
B|PEP|20251103|14:33:43|S|20|143.874000||
B|RACE|20251103|14:33:43|S|10|392.260000||
B|SMPL|20251103|14:33:43|S|100|19.545000||
B|TSLA|20251103|14:33:43|S|25|466.190000||
B|YPF|20251103|14:33:43|S|8|36.760000||
B|EBS|20251103|14:33:44|S|500|10.229300||
B|MSFT|20251103|14:33:44|S|1|516.230000||
B|NBIS|20251103|14:33:44|S|5|121.767800||
B|NVO|20251103|14:33:44|S|200|49.229300||
B|AREC|20251103|14:33:45|S|500|4.125000||
B|GOOGL|20251103|14:33:45|S|3|282.999100||
B|NOK|20251103|14:33:45|S|50|7.105000||
B|SCHD|20251103|14:33:45|S|5|26.510000||
B|SEI|20251103|14:33:45|S|2|55.250000||
B|INDV|20251103|14:33:46|S|74|31.300000||
B|MELI|20251103|14:33:46|S|1|2306.181000||
B|PSA|20251103|14:33:46|S|1|275.991500||
B|QS|20251103|14:33:46|S|140|16.265000||
B|NKE|20251103|14:33:47|S|10|62.979300||
B|SILJ|20251103|14:33:47|S|10|21.975200||
B|TWLO|20251103|14:33:47|S|20|135.830000||
B|AMD|20251103|14:33:48|S|10|257.670000||
B|FGL|20251103|14:33:48|S|200|0.410600||
B|PLTR|20251103|14:33:48|S|50|206.140000||
B|TBN|20251103|14:33:48|S|100|24.330000||
B|Z|20251103|14:33:48|S|100|75.190000||
B|Z|20251103|14:33:48|S|100|75.190000||
B|ZS|20251103|14:33:48|S|6|336.490000||
B|RBLX|20251103|14:33:49|S|20|106.120000||
B|UAMY|20251103|14:33:49|S|300|6.945000||
B|AMD|20251103|14:33:50|S|1|257.687600||
B|BE|20251103|14:33:50|S|40|145.120000||
B|SCHD|20251103|14:33:52|S|75|26.510000||
B|YPF|20251103|14:33:52|S|300|36.740000||
B|BE|20251103|14:33:53|S|80|145.167300||
B|CHPY|20251103|14:33:53|S|20|59.570000||
B|PLTR|20251103|14:33:53|S|89|206.131200||
B|TSLA|20251103|14:33:53|S|200|466.388000||
B|EPRX|20251103|14:33:54|S|67|5.780000||
B|SLV|20251103|14:33:54|S|25|43.630000||
B|UBER|20251103|14:33:54|S|200|99.689100||
B|BTI|20251103|14:33:55|S|99|52.515000||
B|HIMZ|20251103|14:33:55|S|20|12.585000||
B|IREN|20251103|14:33:55|S|300|67.150000||
B|META|20251103|14:33:55|S|1|644.725600||
B|TGS|20251103|14:33:55|S|100|30.470000||
B|C|20251103|14:33:56|S|100|101.450000||
B|NEM|20251103|14:33:56|S|100|81.600000||
B|NVDA|20251103|14:33:56|S|1|207.390000||
B|TSLA|20251103|14:33:56|S|82|466.420000||
B|UAMY|20251103|14:33:56|S|300|6.945000||
B|YPF|20251103|14:33:56|S|21|36.770000||
B|BA|20251103|14:33:57|S|3|204.960000||
B|CVE|20251103|14:33:57|S|100|17.020000||
B|MARA|20251103|14:33:57|S|100|18.089300||
B|MSAI|20251103|14:33:57|S|400|1.935000||
B|NKE|20251103|14:33:58|S|10|62.955000||
B|NVDA|20251103|14:33:58|S|100|207.390000||
B|NVDA|20251103|14:33:58|S|400|207.381000||
B|RGTI|20251103|14:33:58|S|5|40.855000||
B|VTV|20251103|14:33:58|S|100|185.030000||
B|Z|20251103|14:33:58|S|300|75.190000||
B|NOK|20251103|14:33:59|S|28|7.105000||
B|NXPI|20251103|14:33:59|S|5|210.780000||
B|SRLN|20251103|14:33:59|S|240|41.235000||
B|ADP|20251103|14:34:00|S|1|256.750000||
B|DTCK|20251103|14:34:00|S|197|2.710000||
B|VIST|20251103|14:34:00|S|13|48.720000||
B|DTCK|20251103|14:34:01|S|50|2.710000||
B|ICLR|20251103|14:34:01|S|2|169.950000||
B|NVDA|20251103|14:34:01|S|3|207.365000||
B|NVDA|20251103|14:34:01|S|100|207.375000||
B|PLTR|20251103|14:34:01|S|10|206.250000||
B|MOH|20251103|14:34:02|S|12|147.350000||
B|NVDA|20251103|14:34:02|S|100|207.355000||
B|NVS|20251103|14:34:02|S|10|123.250000||
B|Z|20251103|14:34:02|S|4|75.190000||
B|ZTS|20251103|14:34:02|S|100|144.510000||
B|CRWV|20251103|14:34:03|S|40|126.880000||
B|PLTR|20251103|14:34:03|S|9|206.250000||
B|SPAI|20251103|14:34:03|S|100|6.075000||
B|LAC|20251103|14:34:04|S|97|5.105000||
B|SGOV|20251103|14:34:04|S|4|100.395000||
B|TLT|20251103|14:34:04|S|1199|89.579300||
B|VIST|20251103|14:34:04|S|1|48.730000||
B|VST|20251103|14:34:04|S|2|194.110000||
B|VVX|20251103|14:34:04|S|200|58.450000||
B|CSCO|20251103|14:34:05|S|2|74.415000||
B|KFRC|20251103|14:34:05|S|200|25.035000||
B|KMB|20251103|14:34:05|S|7|103.200000||
B|MSFT|20251103|14:34:05|S|8|516.238100||
B|EBC|20251103|14:34:06|S|3000|17.217200||
B|HUT|20251103|14:34:06|S|200|52.980000||
B|SOXS|20251103|14:34:06|S|4|3.253500||
B|HUT|20251103|14:34:07|S|1200|53.020000||
B|ORCL|20251103|14:34:07|S|100|258.285000||
B|ZTO|20251103|14:34:07|S|100|18.865000||
B|DD|20251103|14:34:08|S|200|34.455000||
B|TSLA|20251103|14:34:08|S|100|466.485000||
B|ASTX|20251103|14:34:09|S|200|50.580000||
B|SOXS|20251103|14:34:09|S|3000|3.260000||
B|TSLA|20251103|14:34:09|S|209|466.580000||
B|AMD|20251103|14:34:10|S|10|257.632400||
B|MSAI|20251103|14:34:10|S|2500|1.925000||
B|NVO|20251103|14:34:10|S|800|49.239300||
B|PLTR|20251103|14:34:10|S|5|206.325000||
B|PLTR|20251103|14:34:10|S|700|206.290000||
B|AMZN|20251103|14:34:11|S|100|255.550000||
B|LLY|20251103|14:34:11|S|1|899.657100||
B|NVDA|20251103|14:34:11|S|10|207.395000||
B|PLTR|20251103|14:34:11|S|100|206.300000||
B|TSLA|20251103|14:34:11|S|30|466.680000||
B|HUT|20251103|14:34:12|S|100|53.090000||
B|J|20251103|14:34:12|S|4|155.230000||
B|SGOV|20251103|14:34:12|S|68|100.400000||
B|EPRX|20251103|14:34:13|S|200|5.770000||
B|FHN|20251103|14:34:13|S|100|21.315000||
B|HUT|20251103|14:34:13|S|400|53.090000||
B|MO|20251103|14:34:13|S|50|56.567700||
B|RGTZ|20251103|14:34:13|S|200|12.769800||
B|TSLA|20251103|14:34:13|S|10|466.690000||
B|ALIT|20251103|14:34:14|S|2183|2.730000||
B|GOOGL|20251103|14:34:14|S|100|283.099000||
B|PFG|20251103|14:34:14|S|24|82.530000||
B|RIOT|20251103|14:34:14|S|280|20.729300||
B|TEAM|20251103|14:34:14|S|30|174.365600||
B|DTCK|20251103|14:34:15|S|33|2.870000||
B|HUT|20251103|14:34:15|S|8|53.100000||
B|AVTR|20251103|14:34:16|S|100|11.620000||
B|CONY|20251103|14:34:16|S|100|6.110000||
B|FNB|20251103|14:34:16|S|900|15.585000||
B|VIST|20251103|14:34:16|S|6|48.730000||
B|WPAY|20251103|14:34:16|E|100|54.000000||
B|ZS|20251103|14:34:16|S|2|336.523700||
B|ZS|20251103|14:34:16|S|4|336.523700||
B|PLTR|20251103|14:34:17|S|200|206.301200||
B|ZM|20251103|14:34:17|S|13|86.120000||
B|CIFR|20251103|14:34:18|S|1|22.715000||
B|NVO|20251103|14:34:18|S|65|49.249300||
B|VUG|20251103|14:34:18|S|5|501.750000||
B|BE|20251103|14:34:19|S|100|145.060000||
B|HUT|20251103|14:34:19|S|6|53.024200||
B|MSFT|20251103|14:34:19|S|80|516.190000||
B|SPY|20251103|14:34:19|S|40|683.415000||
B|ZS|20251103|14:34:19|S|40|336.529500||
B|CLSK|20251103|14:34:20|S|50|17.735000||
B|DD|20251103|14:34:20|S|48|34.450000||
B|ENVB|20251103|14:34:20|S|30|7.200000||
B|MRAL|20251103|14:34:20|S|100|21.040000||
B|RBLX|20251103|14:34:20|S|5|106.190000||
B|QYLD|20251103|14:34:21|S|5|17.463500||
B|ZS|20251103|14:34:21|S|40|336.375000||
B|ZTS|20251103|14:34:21|S|100|144.400700||
B|CIFR|20251103|14:34:22|S|5|22.715300||
B|HUT|20251103|14:34:22|S|200|53.040000||
B|PSQ|20251103|14:34:22|S|1|29.605000||
B|VOD|20251103|14:34:22|S|1|11.429300||
B|FMC|20251103|14:34:23|S|75|14.300000||
B|LXEO|20251103|14:34:23|S|100|8.825000||
B|NVDA|20251103|14:34:23|S|100|207.310000||
B|RGTI|20251103|14:34:23|S|2|40.865000||
B|RVMD|20251103|14:34:23|S|100|59.135000||
B|BMNR|20251103|14:34:24|S|10|43.284000||
B|CLSK|20251103|14:34:24|S|500|17.732400||
B|ECX|20251103|14:34:24|S|1100|2.680000||
B|OUNZ|20251103|14:34:24|S|2|38.550000||
B|SHY|20251103|14:34:24|S|400|82.720000||
B|TOST|20251103|14:34:24|S|1|35.847000||
B|APA|20251103|14:34:25|S|100|22.559300||
B|BBAI|20251103|14:34:25|S|5|6.445000||
B|EQR|20251103|14:34:25|S|100|58.975000||
B|NTES|20251103|14:34:25|S|2|140.980000||
B|RCMT|20251103|14:34:25|S|10|23.180000||
B|EPRX|20251103|14:34:26|S|100|5.770000||
B|EPRX|20251103|14:34:26|S|100|5.780000||
B|FTNT|20251103|14:34:26|S|100|86.970000||
B|LRCX|20251103|14:34:26|S|13|161.240000||
B|POET|20251103|14:34:26|S|44|6.585000||
B|SUPX|20251103|14:34:26|S|100|53.570000||
B|ZM|20251103|14:34:26|S|100|86.120000||
B|ECX|20251103|14:34:27|S|700|2.680000||
B|PLTR|20251103|14:34:27|S|20|206.175000||
B|RDVY|20251103|14:34:27|S|100|67.280000||
B|INTW|20251103|14:34:28|S|100|53.060000||
B|SNOW|20251103|14:34:28|S|60|278.640000||
B|TSLA|20251103|14:34:28|S|100|466.660000||
B|CNQ|20251103|14:34:29|S|33|32.029300||
B|FORD|20251103|14:34:29|S|5|14.415300||
B|HIMS|20251103|14:34:29|S|7|45.010000||
B|HRL|20251103|14:34:29|S|10|21.519300||
B|JEPI|20251103|14:34:29|S|6|56.439300||
B|PATH|20251103|14:34:29|S|1000|15.979300||
B|SNDK|20251103|14:34:29|S|10|207.740000||
B|SUPX|20251103|14:34:29|S|1|53.387700||
B|METU|20251103|14:34:30|S|20|31.779300||
B|RCMT|20251103|14:34:30|S|30|23.180000||
B|DELL|20251103|14:34:31|S|50|161.120000||
B|ECX|20251103|14:34:31|S|600|2.680000||
B|MS|20251103|14:34:31|S|250|163.867500||
B|QCOM|20251103|14:34:31|S|10|180.657100||
B|TSLA|20251103|14:34:31|S|3|466.770000||
B|BBAR|20251103|14:34:32|S|3|17.510000||
B|IREN|20251103|14:34:32|S|5|67.158300||
B|META|20251103|14:34:32|S|10|644.545000||
B|NVDA|20251103|14:34:32|S|100|207.340000||
B|VIG|20251103|14:34:32|S|85|216.095000||
B|ZS|20251103|14:34:32|S|1|336.512100||
B|MPLT|20251103|14:34:33|S|50|15.810000||
B|RCS|20251103|14:34:33|S|1100|7.160000||
B|USD|20251103|14:34:34|S|200|123.720000||
B|CIFR|20251103|14:34:35|S|5|22.717700||
B|CRM|20251103|14:34:35|S|19|260.258900||
B|GGAL|20251103|14:34:35|S|188|60.260000||
B|GGAL|20251103|14:34:35|S|500|60.260000||
B|XLV|20251103|14:34:35|S|1|144.295000||
B|CRESY|20251103|14:34:36|S|45|12.310000||
B|DD|20251103|14:34:36|S|100|34.470000||
B|GGAL|20251103|14:34:36|S|300|60.330000||
B|SUPX|20251103|14:34:36|S|1|52.881600||
B|ACWI|20251103|14:34:37|S|1|141.735000||
B|META|20251103|14:34:37|S|1|644.540000||
B|NVO|20251103|14:34:37|S|100|49.249300||
B|PINC|20251103|14:34:37|S|20|28.135000||
B|UBER|20251103|14:34:37|S|100|99.689300||
B|AAPW|20251103|14:34:38|S|1|41.790000||
B|SCHD|20251103|14:34:38|S|4|26.520000||
B|WMT|20251103|14:34:38|S|3|101.504200||
B|QURE|20251103|14:34:39|S|80|34.240000||
B|QURE|20251103|14:34:39|S|100|34.240000||
B|QURE|20251103|14:34:39|S|300|34.250000||
B|RGTI|20251103|14:34:39|S|400|40.925000||
B|URI|20251103|14:34:39|S|3|860.775900||
B|VICI|20251103|14:34:39|S|10|29.945000||
B|BMNR|20251103|14:34:40|S|2300|43.340000||
B|TGS|20251103|14:34:40|S|100|30.480000||
B|TSLA|20251103|14:34:40|S|400|466.910000||
B|Z|20251103|14:34:40|S|2|75.160000||
B|ELV|20251103|14:34:41|S|20|311.950000||
B|NKE|20251103|14:34:41|S|40|62.969300||
B|BP|20251103|14:34:43|S|408|35.100000||
B|IWM|20251103|14:34:43|S|200|245.265000||
B|NVDA|20251103|14:34:43|S|100|207.590000||
B|PLTR|20251103|14:34:43|S|15|206.268600||
B|RGTZ|20251103|14:34:43|S|20|12.740000||
B|RIOT|20251103|14:34:43|S|100|20.755000||
B|AU|20251103|14:34:44|S|11|67.260000||
B|BMNR|20251103|14:34:44|S|300|43.345000||
B|CMG|20251103|14:34:44|S|10|31.523500||
B|QBTX|20251103|14:34:44|S|100|80.980000||
B|QBTX|20251103|14:34:44|S|200|80.960000||
B|QBTX|20251103|14:34:44|S|200|81.020000||
B|STX|20251103|14:34:44|S|3|266.330000||
B|TSLA|20251103|14:34:44|S|5|466.910000||
B|AVTR|20251103|14:34:45|S|100|11.615000||
B|CCL|20251103|14:34:45|S|100|28.830000||
B|Z|20251103|14:34:45|S|100|75.221800||
B|IDXX|20251103|14:34:46|S|1|721.020000||
B|V|20251103|14:34:46|S|1|337.846300||
B|VWO|20251103|14:34:46|S|1|55.130000||
B|ZTS|20251103|14:34:46|S|100|144.408900||
B|TSM|20251103|14:34:47|S|75|307.271500||
B|WK|20251103|14:34:47|S|1|84.750000||
B|NTB|20251103|14:34:48|S|100|46.720000||
B|CYN|20251103|14:34:49|S|22|4.505000||
B|IQ|20251103|14:34:49|S|1|2.255000||
B|IREN|20251103|14:34:49|S|15|67.288500||
B|IREN|20251103|14:34:49|S|100|67.290000||
B|MSTR|20251103|14:34:49|S|3|266.160000||
B|TEAM|20251103|14:34:49|S|10|174.363500||
B|ZTS|20251103|14:34:49|S|5|144.409200||
B|FEMY|20251103|14:34:50|S|400|0.654500||
B|YUM|20251103|14:34:50|S|100|139.810000||
B|BLSH|20251103|14:34:51|S|200|51.076300||
B|SNDK|20251103|14:34:51|S|5|207.850000||
B|ZS|20251103|14:34:51|S|2|336.628000||
B|IFF|20251103|14:34:52|S|100|62.675000||
B|ZS|20251103|14:34:52|S|9|336.506900||
B|AMZN|20251103|14:34:53|S|50|255.790000||
B|META|20251103|14:34:53|S|1|644.480000||
B|MSAI|20251103|14:34:53|S|900|1.925000||
B|RHLD|20251103|14:34:53|S|33|141.460000||
B|ZS|20251103|14:34:53|S|3|336.627500||
B|EPRX|20251103|14:34:54|S|100|5.780000||
B|IOVA|20251103|14:34:54|S|10|1.890000||
B|ZM|20251103|14:34:54|S|1|86.100000||
B|GOOGL|20251103|14:34:55|S|200|283.118500||
B|QURE|20251103|14:34:55|S|200|34.190000||
B|TBBB|20251103|14:34:55|S|20|27.230000||
B|NVDA|20251103|14:34:56|S|8|207.585000||
B|IREN|20251103|14:34:57|S|15|67.269100||
B|PG|20251103|14:34:57|S|26|148.490000||
B|WEN|20251103|14:34:57|S|1|8.485000||
B|BMA|20251103|14:34:58|S|100|90.430000||
B|GLD|20251103|14:34:58|S|1314|368.258400||
B|HUT|20251103|14:34:58|S|20|53.120000||
B|META|20251103|14:34:58|S|5|644.520000||
B|ASTS|20251103|14:34:59|S|20|72.248600||
B|IREN|20251103|14:34:59|S|5|67.209000||
B|K|20251103|14:34:59|S|1|83.069300||
B|ODP|20251103|14:34:59|S|20|27.805000||
B|KMB|20251103|14:35:00|S|1|103.340000||
B|QBTS|20251103|14:35:00|S|400|34.189100||
B|QQQ|20251103|14:35:00|S|80|631.965000||
B|ZS|20251103|14:35:00|S|21|336.646400||
B|DIAX|20251103|14:35:01|S|200|14.869800||
B|KMB|20251103|14:35:01|S|2|103.320000||
B|SCHD|20251103|14:35:01|S|6|26.520000||
B|EPRX|20251103|14:35:02|S|200|5.820000||
B|LAC|20251103|14:35:02|S|1908|5.105000||
B|NBIS|20251103|14:35:02|S|10|121.795000||
B|Z|20251103|14:35:02|S|4|75.095000||
B|ZTS|20251103|14:35:02|S|100|144.421200||
B|AAPL|20251103|14:35:03|S|98|267.329100||
B|BMNU|20251103|14:35:03|S|20|16.610000||
B|META|20251103|14:35:03|S|20|644.450000||
B|XSMO|20251103|14:35:03|S|34|71.879700||
B|NVDA|20251103|14:35:04|S|10|207.565000||
B|ROKU|20251103|14:35:04|S|40|109.250000||
B|TSLA|20251103|14:35:04|S|219|467.080000||
B|TSLA|20251103|14:35:04|S|400|467.071900||
B|GDX|20251103|14:35:05|S|10|71.090000||
B|HIMZ|20251103|14:35:05|S|351|12.600000||
B|IOVA|20251103|14:35:06|S|10|1.890000||
B|MU|20251103|14:35:06|S|4|235.240000||
B|SRRK|20251103|14:35:06|S|100|28.910000||
B|Z|20251103|14:35:06|S|100|75.211400||
B|MDB|20251103|14:35:07|S|6|374.260000||
B|META|20251103|14:35:07|S|100|644.330000||
B|MU|20251103|14:35:07|S|4|235.240000||
B|RDVY|20251103|14:35:07|S|5|67.285000||
B|DGRO|20251103|14:35:08|S|150|67.705000||
B|RGTX|20251103|14:35:09|S|100|219.810000||
B|SBUX|20251103|14:35:09|S|1|81.139100||
B|SLV|20251103|14:35:09|S|100|43.620000||
B|AGG|20251103|14:35:10|S|199|100.059900||
B|BMNR|20251103|14:35:10|S|200|43.340000||
B|ECX|20251103|14:35:10|S|700|2.680000||
B|NVO|20251103|14:35:10|S|100|49.249300||
B|TSLL|20251103|14:35:10|S|10|22.529300||
B|ALIT|20251103|14:35:11|S|262|2.705000||
B|AMZN|20251103|14:35:11|S|100|255.910000||
B|NVTS|20251103|14:35:11|S|50|12.385000||
B|POET|20251103|14:35:11|S|290|6.595000||
B|RIOT|20251103|14:35:11|S|100|20.759300||
B|Z|20251103|14:35:11|S|100|75.210400||
B|SCVL|20251103|14:35:12|S|100|18.160000||
B|SE|20251103|14:35:12|S|200|157.680000||
B|OXY|20251103|14:35:13|S|2|41.005000||
B|AVTR|20251103|14:35:14|S|200|11.609300||
B|LMND|20251103|14:35:14|S|100|62.290000||
B|LMND|20251103|14:35:14|S|436|62.280000||
B|MU|20251103|14:35:14|S|28|235.160800||
B|OPEN|20251103|14:35:14|S|50|7.635000||
B|ORC|20251103|14:35:14|S|20|7.240000||
B|TSLA|20251103|14:35:14|S|1|467.062300||
B|MSFT|20251103|14:35:15|S|100|516.070000||
B|ALIT|20251103|14:35:16|S|262|2.705000||
B|AR|20251103|14:35:16|S|100|33.065000||
B|NVDU|20251103|14:35:16|S|10|158.610000||
B|NVO|20251103|14:35:16|S|100|49.249300||
B|USAR|20251103|14:35:16|S|100|16.650000||
B|UUUU|20251103|14:35:16|S|100|17.665000||
B|AZO|20251103|14:35:17|S|1|3549.440000||
B|META|20251103|14:35:17|S|1|644.368900||
B|MRNA|20251103|14:35:17|S|25|25.279300||
B|VZ|20251103|14:35:17|S|100|39.445000||
B|CAT|20251103|14:35:18|S|45|572.341000||
B|CVNA|20251103|14:35:18|S|100|328.690000||
B|CVNA|20251103|14:35:18|S|100|328.700000||
B|DD|20251103|14:35:18|S|100|34.490000||
B|FRPT|20251103|14:35:18|S|100|55.270000||
B|FRPT|20251103|14:35:18|S|200|55.270000||
B|LAC|20251103|14:35:18|S|1|5.105000||
B|NVDA|20251103|14:35:18|S|100|207.481800||
B|PLTR|20251103|14:35:18|S|700|206.170000||
B|IREN|20251103|14:35:19|S|5|67.199100||
B|NVDA|20251103|14:35:19|S|150|207.465000||
B|ODP|20251103|14:35:19|S|20|27.805000||
B|CAT|20251103|14:35:20|S|14|572.000000||
B|EFV|20251103|14:35:20|S|1|68.495000||
B|LMB|20251103|14:35:20|S|3|93.210000||
B|NVO|20251103|14:35:20|S|200|49.249300||
B|QRVO|20251103|14:35:20|S|100|94.760000||
B|SLXN|20251103|14:35:20|S|200|3.270000||
B|TSLA|20251103|14:35:20|S|100|467.280000||
B|FDX|20251103|14:35:21|S|1|254.424300||
B|FTK|20251103|14:35:21|S|65|17.510000||
B|IJR|20251103|14:35:21|S|9|117.783500||
B|IONQ|20251103|14:35:21|S|140|58.950000||
B|META|20251103|14:35:21|S|3|644.345000||
B|META|20251103|14:35:21|S|13|644.357800||
B|DXJ|20251103|14:35:22|S|1|135.569400||
B|GTLS|20251103|14:35:22|S|20|199.575000||
B|HIMS|20251103|14:35:22|S|100|45.040000||
B|SMH|20251103|14:35:22|S|2|366.816200||
B|V|20251103|14:35:22|S|1|337.730000||
B|V|20251103|14:35:22|S|1|337.736500||
B|B|20251103|14:35:23|S|97|32.920600||
B|DASH|20251103|14:35:23|S|64|242.861200||
B|DAY|20251103|14:35:23|S|200|68.725000||
B|IMMR|20251103|14:35:23|S|800|6.680000||
B|SMH|20251103|14:35:23|S|1|366.815000||
B|ARM|20251103|14:35:24|S|1|170.250000||
B|BA|20251103|14:35:24|S|50|205.015000||
B|CAT|20251103|14:35:24|S|47|572.311500||
B|DJT|20251103|14:35:24|S|291|14.749300||
B|EPRX|20251103|14:35:24|S|100|5.830000||
B|KMB|20251103|14:35:24|S|2|103.260000||
B|NVDA|20251103|14:35:24|S|1000|207.479900||
B|SSB|20251103|14:35:24|S|1|88.361200||
B|LOMA|20251103|14:35:25|S|1|10.740000||
B|APLD|20251103|14:35:26|S|1|33.300000||
B|CL|20251103|14:35:26|S|200|75.570000||
B|GRAB|20251103|14:35:26|S|13|6.065000||
B|META|20251103|14:35:26|S|100|644.152500||
B|WHR|20251103|14:35:26|S|9|70.790000||
B|AMKR|20251103|14:35:28|S|100|37.975000||
B|NOTE|20251103|14:35:28|S|300|4.099400||
B|PNC|20251103|14:35:28|S|8|182.310000||
B|UBER|20251103|14:35:28|S|46|99.709000||
B|ZM|20251103|14:35:28|S|13|86.110000||
B|PLTR|20251103|14:35:29|S|36|206.260000||
B|TSLA|20251103|14:35:29|S|150|467.225000||
B|ZS|20251103|14:35:29|S|40|336.580000||
B|ZTS|20251103|14:35:29|S|100|144.442600||
B|AVGO|20251103|14:35:30|S|1|363.357800||
B|NFE|20251103|14:35:30|S|2783|1.210000||
B|ZTS|20251103|14:35:30|S|13|144.442700||
B|F|20251103|14:35:31|S|2|13.040000||
B|IEF|20251103|14:35:31|S|159|96.430000||
B|SLV|20251103|14:35:31|S|44|43.630000||
B|TSLA|20251103|14:35:31|S|134|467.240000||
B|TSLA|20251103|14:35:31|S|200|467.232100||
B|VECO|20251103|14:35:31|S|20|29.910000||
B|BSY|20251103|14:35:32|S|100|50.778000||
B|KO|20251103|14:35:32|S|1|68.035000||
B|NVDA|20251103|14:35:32|S|100|207.620000||
B|U|20251103|14:35:32|S|2800|37.930500||
B|QBTS|20251103|14:35:33|S|10|34.135000||
B|UUUU|20251103|14:35:33|S|100|17.655000||
B|GLOB|20251103|14:35:34|S|100|61.130000||
B|ARE|20251103|14:35:35|S|100|55.640000||
B|GLD|20251103|14:35:35|S|200|368.181200||
B|CCL|20251103|14:35:36|S|118|28.839300||
B|AVGO|20251103|14:35:37|S|400|363.335000||
B|MBX|20251103|14:35:37|S|25|20.685000||
B|NI|20251103|14:35:37|S|4|42.305000||
B|NSP|20251103|14:35:37|S|7|44.530000||
B|NVDA|20251103|14:35:37|S|30|207.705000||
B|PEBO|20251103|14:35:37|S|13|28.720000||
B|STX|20251103|14:35:37|S|100|266.220000||
B|UA|20251103|14:35:37|S|118|4.425000||
B|V|20251103|14:35:37|S|2|337.736500||
B|VSH|20251103|14:35:37|S|24|16.985000||
B|META|20251103|14:35:38|S|25|644.526500||
B|MSTR|20251103|14:35:38|S|20|266.653800||
B|RIO|20251103|14:35:38|S|6|70.365000||
B|VZ|20251103|14:35:38|S|100|39.435000||
B|ETHD|20251103|14:35:39|E|1300|4.270000||
B|HRMY|20251103|14:35:39|S|354|29.040000||
B|MDB|20251103|14:35:39|S|15|374.220000||
B|NVDA|20251103|14:35:39|S|200|207.695000||
B|PCT|20251103|14:35:39|S|17|10.879000||
B|NVDA|20251103|14:35:40|S|10|207.705000||
B|PSQ|20251103|14:35:40|S|4|29.595000||
B|WMT|20251103|14:35:40|S|150|101.509100||
B|IREN|20251103|14:35:41|S|10|67.290000||
B|NAUT|20251103|14:35:41|S|50|1.719600||
B|NVDA|20251103|14:35:41|S|50|207.750000||
B|WMT|20251103|14:35:41|S|4|101.509100||
B|RIOT|20251103|14:35:42|S|100|20.789300||
B|APP|20251103|14:35:43|S|160|630.780000||
B|TSN|20251103|14:35:43|S|100|51.770000||
B|VXX|20251103|14:35:43|S|100|33.670000||
B|AMZN|20251103|14:35:44|S|10|255.880000||
B|MS|20251103|14:35:44|S|1|163.880000||
B|ORBS|20251103|14:35:44|S|100|4.310000||
B|U|20251103|14:35:44|S|76|37.935300||
B|BE|20251103|14:35:45|S|100|145.055000||
B|QLTA|20251103|14:35:45|S|124|48.169900||
B|ROST|20251103|14:35:45|S|50|160.610000||
B|SOLZ|20251103|14:35:45|S|100|17.399300||
B|EPRX|20251103|14:35:46|S|100|5.840000||
B|HD|20251103|14:35:46|S|1|376.740000||
B|HIMS|20251103|14:35:46|S|80|45.055000||
B|HRMY|20251103|14:35:46|S|100|29.090000||
B|META|20251103|14:35:46|S|1|644.567300||
B|TCMD|20251103|14:35:46|S|300|16.150000||
B|TIMB|20251103|14:35:46|S|1|22.560000||
B|PLTR|20251103|14:35:47|S|5|206.345000||
B|TIC|20251103|14:35:47|S|100|12.200700||
B|Z|20251103|14:35:47|S|6|74.990000||
B|Z|20251103|14:35:47|S|400|74.980000||
B|OPEN|20251103|14:35:48|S|100|7.650000||
B|CONY|20251103|14:35:49|S|100|6.120000||
B|CPRT|20251103|14:35:49|S|20|42.895000||
B|IAU|20251103|14:35:49|S|1|75.399300||
B|QBTS|20251103|14:35:49|S|30|34.070000||
B|APH|20251103|14:35:50|S|6|142.140000||
B|TEO|20251103|14:35:50|S|50|12.140000||
B|RIOT|20251103|14:35:51|S|12|20.810000||
B|TEO|20251103|14:35:51|S|28|12.140000||
B|Z|20251103|14:35:51|S|100|75.195900||
B|BLSH|20251103|14:35:52|S|20|50.990000||
B|IREN|20251103|14:35:52|S|8|67.408800||
B|NVDA|20251103|14:35:52|S|100|207.585000||
B|NVO|20251103|14:35:52|S|5|49.259300||
B|GH|20251103|14:35:53|S|7|97.280000||
B|SHOP|20251103|14:35:53|S|5|175.030000||
B|IREN|20251103|14:35:54|S|195|67.490000||
B|QLD|20251103|14:35:54|S|5|150.799300||
B|BELFB|20251103|14:35:55|S|55|159.120000||
B|MKC|20251103|14:35:55|S|8|64.402000||
B|SEDG|20251103|14:35:55|S|53|33.080000||
B|SLNH|20251103|14:35:55|S|10|3.580000||
B|NBR|20251103|14:35:56|S|20|54.250000||
B|PLTR|20251103|14:35:56|S|100|206.330000||
B|QTUM|20251103|14:35:56|S|10|114.400000||
B|CZR|20251103|14:35:57|S|57|20.505000||
B|GRAB|20251103|14:35:57|S|30|6.070000||
B|VZ|20251103|14:35:57|S|15|39.434900||
B|ANF|20251103|14:35:58|S|5|69.950000||
B|CME|20251103|14:35:58|S|2|263.350000||
B|COIN|20251103|14:35:58|S|50|330.298500||
B|PFE|20251103|14:35:58|S|100|24.725000||
B|UBER|20251103|14:35:58|S|600|99.709300||
B|AVTX|20251103|14:35:59|S|100|16.750000||
B|AVTX|20251103|14:35:59|S|100|16.840000||
B|HUT|20251103|14:35:59|S|80|53.095000||
B|PLTR|20251103|14:35:59|S|97|206.315000||
B|GGN|20251103|14:36:00|S|300|4.715000||
B|PNOV|20251103|14:36:00|S|1373|41.523600||
B|SFM|20251103|14:36:00|S|200|82.660000||
B|TEO|20251103|14:36:00|S|2|12.140000||
B|ALLY|20251103|14:36:01|S|100|39.290700||
B|GCI|20251103|14:36:01|S|300|5.110000||
B|PLTR|20251103|14:36:01|S|67|206.368600||
B|QID|20251103|14:36:01|S|100|19.450000||
B|TIMB|20251103|14:36:01|S|300|22.560000||
B|Z|20251103|14:36:01|S|35|75.194800||
B|ZS|20251103|14:36:01|S|2|336.492300||
B|Z|20251103|14:36:02|S|4|74.955000||
B|HOOD|20251103|14:36:03|S|1|147.278600||
B|QBTS|20251103|14:36:03|S|100|34.039100||
B|TXN|20251103|14:36:03|S|160|161.810000||
B|IREN|20251103|14:36:04|S|200|67.570000||
B|LITE|20251103|14:36:04|S|5|200.290000||
B|STX|20251103|14:36:04|S|13|265.880000||
B|TSLA|20251103|14:36:04|S|100|466.950000||
B|JOBY|20251103|14:36:05|S|193|16.300100||
B|MOD|20251103|14:36:05|S|3|154.090000||
B|PLTR|20251103|14:36:05|S|8|206.398600||
B|TSLA|20251103|14:36:05|S|146|466.970000||
B|UCTT|20251103|14:36:05|S|41|28.610000||
B|VTRS|20251103|14:36:05|S|150|10.559300||
B|TSLA|20251103|14:36:06|S|300|466.990000||
B|TXN|20251103|14:36:06|S|183|161.818000||
B|Z|20251103|14:36:06|S|100|75.191200||
B|ZTS|20251103|14:36:06|S|100|144.452600||
B|IOVA|20251103|14:36:07|S|100|1.910000||
B|IREN|20251103|14:36:07|S|196|67.570000||
B|IREN|20251103|14:36:07|S|300|67.558100||
B|IREN|20251103|14:36:07|S|300|67.560000||
B|OWLT|20251103|14:36:07|S|200|8.750000||
B|SPG|20251103|14:36:07|S|100|177.500000||
B|SPXU|20251103|14:36:07|S|100|12.570000||
B|USAR|20251103|14:36:07|S|180|16.645000||
B|AXON|20251103|14:36:08|S|4|726.715000||
B|NVO|20251103|14:36:08|S|200|49.245000||
B|PATH|20251103|14:36:08|S|100|15.985000||
B|VZ|20251103|14:36:08|S|400|39.435000||
B|ZTO|20251103|14:36:08|S|100|18.865000||
B|IBIT|20251103|14:36:09|S|100|60.830000||
B|IREN|20251103|14:36:09|S|100|67.517800||
B|LINE|20251103|14:36:09|S|200|39.060000||
B|LLY|20251103|14:36:09|S|20|898.890000||
B|LMND|20251103|14:36:09|S|40|62.195000||
B|NVDA|20251103|14:36:09|S|10|207.539900||
B|VTRS|20251103|14:36:09|S|150|10.559300||
B|WTO|20251103|14:36:09|S|200|0.051500||
B|ASTX|20251103|14:36:10|S|3|50.310000||
B|AVTR|20251103|14:36:10|S|100|11.605000||
B|ON|20251103|14:36:10|S|100|50.810000||
B|PSIX|20251103|14:36:10|S|200|88.280000||
B|UBER|20251103|14:36:10|S|100|99.719300||
B|YANG|20251103|14:36:10|S|100|23.175000||
B|UPS|20251103|14:36:11|S|22|94.709300||
B|BMNR|20251103|14:36:12|S|30|43.400000||
B|GOOGL|20251103|14:36:12|S|100|283.184600||
B|IBIT|20251103|14:36:12|S|489|60.840000||
B|PLTR|20251103|14:36:12|S|5|206.388500||
B|SCHD|20251103|14:36:12|S|1|26.515000||
B|SMR|20251103|14:36:12|S|25|41.545000||
B|ZTO|20251103|14:36:12|S|100|18.865000||
B|LAES|20251103|14:36:13|S|5|6.595000||
B|TSLA|20251103|14:36:13|S|100|466.894100||
B|TSLA|20251103|14:36:13|S|234|466.890000||
B|BTI|20251103|14:36:14|S|10|52.519300||
B|BLOK|20251103|14:36:15|S|1|70.250000||
B|DTCK|20251103|14:36:15|S|109|2.745000||
B|IBIT|20251103|14:36:15|S|400|60.840000||
B|ATXS|20251103|14:36:16|S|15|12.405000||
B|META|20251103|14:36:16|S|5|644.808300||
B|ASND|20251103|14:36:17|S|1|199.260000||
B|CDE|20251103|14:36:17|S|150|14.969300||
B|CIFR|20251103|14:36:17|S|100|22.750000||
B|VCIG|20251103|14:36:17|S|1000|1.420000||
B|BHF|20251103|14:36:19|S|200|53.560000||
B|CIFR|20251103|14:36:19|S|100|22.760000||
B|FEMY|20251103|14:36:19|S|320|0.641300||
B|METU|20251103|14:36:19|S|1|31.789300||
B|MGPI|20251103|14:36:19|S|20|24.410000||
B|TGS|20251103|14:36:20|S|200|30.540000||
B|ZM|20251103|14:36:20|S|3|86.140000||
B|ZM|20251103|14:36:20|S|13|86.140000||
B|ZS|20251103|14:36:20|S|4|336.500400||
B|NVDS|20251103|14:36:21|S|80|27.870000||
B|OXM|20251103|14:36:21|S|6|37.460000||
B|QRVO|20251103|14:36:21|S|100|94.915000||
B|QRVO|20251103|14:36:21|S|100|94.960000||
B|TXN|20251103|14:36:21|S|130|161.810000||
B|Z|20251103|14:36:21|S|7|75.186700||
B|BHP|20251103|14:36:22|S|100|56.090000||
B|JMIA|20251103|14:36:22|S|100|10.909100||
B|NVDA|20251103|14:36:22|S|5|207.635000||
B|ZETA|20251103|14:36:22|S|700|17.760000||
B|META|20251103|14:36:23|S|100|644.760000||
B|NVDA|20251103|14:36:23|S|100|207.640700||
B|OPEN|20251103|14:36:23|S|100|7.665000||
B|SCHD|20251103|14:36:23|S|1|26.520000||
B|SNDK|20251103|14:36:23|S|100|207.080000||
B|NVDA|20251103|14:36:24|S|30|207.655000||
B|PG|20251103|14:36:24|S|55|148.410000||
B|QURE|20251103|14:36:24|S|500|34.490000||
B|TXN|20251103|14:36:24|S|187|161.810000||
B|ZS|20251103|14:36:24|S|40|336.650000||
B|ZS|20251103|14:36:24|S|80|336.650000||
B|DKNG|20251103|14:36:25|S|1|30.655000||
B|HOG|20251103|14:36:25|S|100|26.840000||
B|HUT|20251103|14:36:25|S|195|53.300000||
B|TSLA|20251103|14:36:25|S|29|467.120000||
B|CORZ|20251103|14:36:26|S|100|22.815000||
B|HOOD|20251103|14:36:26|S|30|147.356500||
B|IBIT|20251103|14:36:27|S|400|60.845000||
B|IREN|20251103|14:36:27|S|44|67.515000||
B|TXN|20251103|14:36:27|S|156|161.847300||
B|BBBY|20251103|14:36:28|S|100|7.569300||
B|IDCC|20251103|14:36:28|S|12|395.380000||
B|TSLA|20251103|14:36:28|S|29|466.940000||
B|APP|20251103|14:36:29|S|38|630.790000||
B|APP|20251103|14:36:29|S|40|630.780000||
B|PDD|20251103|14:36:29|S|100|134.850000||
B|CTMX|20251103|14:36:30|S|2|4.125000||
B|CTMX|20251103|14:36:30|S|500|4.119900||
B|XYZ|20251103|14:36:30|S|2|74.965000||
B|ZS|20251103|14:36:30|S|40|336.580600||
B|DFDV|20251103|14:36:31|S|1|9.765000||
B|Z|20251103|14:36:31|S|9|75.181100||
B|AMKR|20251103|14:36:32|S|200|38.038800||
B|AMZN|20251103|14:36:32|S|2|255.940000||
B|IREN|20251103|14:36:32|S|50|67.525000||
B|NBIS|20251103|14:36:32|S|20|122.220000||
B|XLP|20251103|14:36:32|S|1|75.905000||
B|NBIS|20251103|14:36:33|S|1477|122.220000||
B|PLTR|20251103|14:36:33|S|4|206.340000||
B|RIOT|20251103|14:36:33|S|100|20.819300||
B|CRWD|20251103|14:36:34|S|3|553.670000||
B|NRIX|20251103|14:36:34|S|300|12.563500||
B|CVNA|20251103|14:36:35|S|100|329.133400||
B|IREN|20251103|14:36:35|S|50|67.548600||
B|IBIT|20251103|14:36:36|S|333|60.845000||
B|IBM|20251103|14:36:36|S|1|307.191000||
B|INTC|20251103|14:36:36|S|25|39.679300||
B|MSTY|20251103|14:36:36|S|28|10.810000||
B|AMZN|20251103|14:36:37|S|399|255.730000||
B|AMZN|20251103|14:36:37|S|1601|255.740000||
B|NWL|20251103|14:36:37|S|6|3.295000||
B|QURE|20251103|14:36:37|S|50|34.745000||
B|QURE|20251103|14:36:37|S|100|34.670000||
B|SPY|20251103|14:36:37|S|75|683.515000||
B|VTI|20251103|14:36:37|S|428|335.906400||
B|DUOL|20251103|14:36:38|S|11|266.980000||
B|SNDK|20251103|14:36:38|S|50|207.020000||
B|VVX|20251103|14:36:38|S|100|58.410000||
B|BMY|20251103|14:36:39|S|100|46.315000||
B|D|20251103|14:36:39|S|100|58.435000||
B|EOSE|20251103|14:36:39|S|70|16.107700||
B|IBIT|20251103|14:36:39|S|59|60.830000||
B|SQQQ|20251103|14:36:39|S|1840|12.988200||
B|ALVO|20251103|14:36:40|S|60|5.085000||
B|BMNR|20251103|14:36:40|S|20|43.400000||
B|PM|20251103|14:36:41|S|1|144.400000||
B|SOUN|20251103|14:36:41|S|200|17.375000||
B|ZS|20251103|14:36:41|S|3|336.647600||
B|IAC|20251103|14:36:42|S|100|32.480000||
B|PSA|20251103|14:36:42|S|1|275.984000||
B|SHOP|20251103|14:36:42|S|3|175.070000||
B|TECL|20251103|14:36:42|S|73|149.100000||
B|JFR|20251103|14:36:43|S|200|7.920000||
B|JEPQ|20251103|14:36:44|S|10|58.765000||
B|TSLA|20251103|14:36:44|S|100|466.750000||
B|TEM|20251103|14:36:45|S|47|89.530000||
B|ZS|20251103|14:36:45|S|21|336.579900||
B|IOVA|20251103|14:36:46|S|10|1.910000||
B|SPYM|20251103|14:36:46|S|5|80.409900||
B|AVTX|20251103|14:36:47|S|100|16.780000||
B|IREN|20251103|14:36:47|S|10|67.620000||
B|TQQQ|20251103|14:36:47|S|1000|118.289300||
B|TSLA|20251103|14:36:47|S|34|466.620000||
B|NBIS|20251103|14:36:48|S|200|122.260000||
B|VIA|20251103|14:36:48|S|20|54.850000||
B|ZIM|20251103|14:36:48|S|100|15.475000||
B|ASTS|20251103|14:36:49|S|15|72.078800||
B|MSTR|20251103|14:36:49|S|2|266.884200||
B|RIOT|20251103|14:36:49|S|2|20.819300||
B|SBUX|20251103|14:36:49|S|100|81.070000||
B|URA|20251103|14:36:49|S|51|52.895000||
B|AMZU|20251103|14:36:50|S|400|45.910000||
B|HII|20251103|14:36:50|S|15|315.580000||
B|HII|20251103|14:36:50|S|47|315.610000||
B|IREN|20251103|14:36:50|S|44|67.648000||
B|IBIT|20251103|14:36:51|S|253|60.825000||
B|INTC|20251103|14:36:51|S|200|39.675000||
B|LLY|20251103|14:36:52|S|1|898.170000||
B|STOK|20251103|14:36:52|S|155|25.430000||
B|XRPT|20251103|14:36:52|S|50|9.340000||
B|DD|20251103|14:36:53|S|100|34.540000||
B|HUT|20251103|14:36:53|S|50|53.310000||
B|TSLA|20251103|14:36:53|S|100|466.720000||
B|AAPL|20251103|14:36:54|S|2|267.275000||
B|CVNA|20251103|14:36:54|S|1|329.180000||
B|HTFL|20251103|14:36:54|S|20|34.870000||
B|TERN|20251103|14:36:54|S|500|15.000000||
B|ZM|20251103|14:36:54|S|15|86.190000||
B|MSTX|20251103|14:36:55|S|22|13.560000||
B|ONON|20251103|14:36:55|S|90|36.330000||
B|RIOT|20251103|14:36:55|S|300|20.815000||
B|TNA|20251103|14:36:55|S|500|46.145000||
B|TQQQ|20251103|14:36:55|S|500|118.299800||
B|PDD|20251103|14:36:56|S|912|134.850000||
B|EWC|20251103|14:36:57|S|5|50.675000||
B|IBIT|20251103|14:36:57|S|100|60.810000||
B|NVDA|20251103|14:36:57|S|2|207.685000||
B|QURE|20251103|14:36:57|S|50|34.430000||
B|AVTR|20251103|14:36:58|S|100|11.605000||
B|CVX|20251103|14:36:58|S|10|155.320000||
B|ETHI|20251103|14:36:58|E|12|11.800000||
B|NAUT|20251103|14:36:58|S|290|1.760000||
B|SLNH|20251103|14:36:58|S|2000|3.570000||
B|VB|20251103|14:36:58|S|40|254.306000||
B|KMB|20251103|14:36:59|S|4|103.050000||
B|PLTR|20251103|14:36:59|S|6|206.298800||
B|SOC|20251103|14:36:59|S|1397|7.518800||
B|YYAI|20251103|14:36:59|S|155|1.735000||
B|CIFR|20251103|14:37:00|S|30|22.749300||
B|FSV|20251103|14:37:00|S|25|157.200000||
B|UPST|20251103|14:37:00|S|40|48.410000||
B|WDC|20251103|14:37:00|S|10|157.951300||
B|IREN|20251103|14:37:01|S|372|67.730000||
B|KMB|20251103|14:37:01|S|4|103.060000||
B|TGE|20251103|14:37:01|S|495|1.780100||
B|HOOD|20251103|14:37:03|S|314|147.405000||
B|LTBR|20251103|14:37:03|S|100|24.630000||
B|TSLL|20251103|14:37:03|S|200|22.490000||
B|MSTR|20251103|14:37:04|S|10|267.005000||
B|PLTR|20251103|14:37:04|S|38|206.328800||
B|PLUG|20251103|14:37:04|S|100|2.765000||
B|SFM|20251103|14:37:04|S|100|82.668000||
B|SU|20251103|14:37:04|S|74|39.619300||
B|BHF|20251103|14:37:05|S|500|53.530000||
B|BTBT|20251103|14:37:05|S|2000|3.440000||
B|BYND|20251103|14:37:05|S|200|1.465000||
B|Z|20251103|14:37:05|S|9|75.171800||
B|AVGO|20251103|14:37:06|S|2|363.648000||
B|MSPR|20251103|14:37:06|S|222|0.626000||
B|MSTR|20251103|14:37:06|S|1|267.080000||
B|ONDS|20251103|14:37:06|S|1|6.125000||
B|TIPT|20251103|14:37:06|S|161|18.510000||
B|DJT|20251103|14:37:07|S|80|14.739300||
B|DNN|20251103|14:37:07|S|899|2.920000||
B|EXAS|20251103|14:37:07|S|100|66.450000||
B|GIFI|20251103|14:37:07|S|200|7.990000||
B|MDB|20251103|14:37:07|S|10|375.265000||
B|QS|20251103|14:37:07|S|50|16.355000||
B|DVLT|20251103|14:37:08|S|50|1.875000||
B|GOOGL|20251103|14:37:08|S|200|283.339000||
B|UPST|20251103|14:37:08|S|100|48.410000||
B|FSV|20251103|14:37:09|S|100|157.055000||
B|HOOD|20251103|14:37:09|S|89|147.360000||
B|OKLO|20251103|14:37:09|S|30|128.030000||
B|STLA|20251103|14:37:09|S|20|10.205000||
B|UPST|20251103|14:37:09|S|300|48.420000||
B|UPST|20251103|14:37:09|S|500|48.425000||
B|LMND|20251103|14:37:10|S|100|62.280000||
B|VZ|20251103|14:37:11|S|300|39.425000||
B|EFAV|20251103|14:37:12|S|10|84.305000||
B|SERV|20251103|14:37:12|S|40|13.050000||
B|TGE|20251103|14:37:12|E|8000|1.788200||
B|Z|20251103|14:37:12|S|4|74.965000||
B|ARKG|20251103|14:37:13|S|100|30.715000||
B|GMF|20251103|14:37:13|S|38|141.915000||
B|SLV|20251103|14:37:13|S|100|43.625000||
B|SLV|20251103|14:37:13|S|300|43.625000||
B|PLTR|20251103|14:37:14|S|100|206.340000||
B|WBD|20251103|14:37:14|S|6|22.445000||
B|EPRX|20251103|14:37:15|S|100|5.850000||
B|HOOD|20251103|14:37:15|S|315|147.358500||
B|MDB|20251103|14:37:15|S|20|375.400000||
B|PLTR|20251103|14:37:15|S|100|206.350000||
B|KO|20251103|14:37:16|S|1|67.985000||
B|BWXT|20251103|14:37:17|S|3|215.648000||
B|KO|20251103|14:37:17|S|227|67.980700||
B|TSLA|20251103|14:37:17|S|200|466.830000||
B|TSLA|20251103|14:37:17|S|500|466.830000||
B|PLTR|20251103|14:37:18|S|300|206.355000||
B|AGRO|20251103|14:37:19|S|10|7.849300||
B|NFLY|20251103|14:37:19|S|1|14.560000||
B|UNH|20251103|14:37:19|S|50|331.740000||
B|ASTX|20251103|14:37:20|S|200|50.560000||
B|MSTX|20251103|14:37:20|S|100|13.554600||
B|NBIS|20251103|14:37:20|S|6|122.300000||
B|GIS|20251103|14:37:21|S|1|46.515000||
B|IBIT|20251103|14:37:21|S|7|60.800000||
B|LLY|20251103|14:37:21|S|7|898.615000||
B|NBIS|20251103|14:37:21|S|10|122.280000||
B|VELO|20251103|14:37:21|S|100|4.890000||
B|AMG|20251103|14:37:22|S|10|253.125000||
B|IREN|20251103|14:37:22|S|55|67.765000||
B|NVDA|20251103|14:37:22|S|200|207.685000||
B|PATH|20251103|14:37:23|S|14|16.000000||
B|ZS|20251103|14:37:23|S|3|336.641500||
B|CCI|20251103|14:37:24|S|4|88.970000||
B|EA|20251103|14:37:24|S|50|199.980000||
B|LI|20251103|14:37:24|S|20|20.635000||
B|LRN|20251103|14:37:24|S|100|71.360000||
B|LRN|20251103|14:37:24|S|400|71.315000||
B|UPST|20251103|14:37:24|S|100|48.430000||
B|WXM|20251103|14:37:24|S|100|3.180000||
B|ZS|20251103|14:37:24|S|40|336.656500||
B|CRDO|20251103|14:37:25|S|4|182.660000||
B|EVEX|20251103|14:37:25|S|100|4.140000||
B|EXE|20251103|14:37:25|S|28|108.930000||
B|NVDL|20251103|14:37:25|S|50|113.506000||
B|Z|20251103|14:37:25|S|100|74.940000||
B|ABNB|20251103|14:37:26|S|100|127.050000||
B|SRXH|20251103|14:37:26|E|496|0.296100||
B|ETHU|20251103|14:37:27|E|10|91.730000||
B|IRON|20251103|14:37:27|S|12|85.010000||
B|MKC|20251103|14:37:27|S|100|64.360000||
B|PLTR|20251103|14:37:27|S|100|206.440000||
B|PLTR|20251103|14:37:27|S|100|206.480000||
B|PLTR|20251103|14:37:27|S|200|206.440000||
B|AMKR|20251103|14:37:28|S|100|38.040000||
B|SPXU|20251103|14:37:28|S|300|12.580000||
B|ZS|20251103|14:37:28|S|2|336.656900||
B|IUSG|20251103|14:37:29|S|2|170.789600||
B|HII|20251103|14:37:30|S|98|315.620000||
B|IFF|20251103|14:37:30|S|100|62.710000||
B|UNH|20251103|14:37:30|S|2|331.840000||
B|ZTS|20251103|14:37:30|S|300|144.478000||
B|CGDG|20251103|14:37:31|S|10|34.840000||
B|CRDO|20251103|14:37:31|S|80|182.700000||
B|LLY|20251103|14:37:31|S|82|898.830000||
B|NVDA|20251103|14:37:31|S|10|207.605000||
B|PTIR|20251103|14:37:31|S|5|40.355000||
B|TSLA|20251103|14:37:31|S|50|466.770000||
B|ZTS|20251103|14:37:31|S|100|144.740000||
B|MELI|20251103|14:37:32|S|1|2306.069000||
B|ZS|20251103|14:37:32|S|40|336.654700||
B|ZS|20251103|14:37:32|S|40|336.658200||
B|DLO|20251103|14:37:33|S|200|14.460000||
B|ONON|20251103|14:37:33|S|30|36.310000||
B|RBLX|20251103|14:37:33|S|5|106.439600||
B|ZETA|20251103|14:37:33|S|300|17.765000||
B|CP|20251103|14:37:34|S|100|70.600000||
B|GLD|20251103|14:37:34|S|50|368.080000||
B|NVDA|20251103|14:37:35|S|2|207.550000||
B|AARD|20251103|14:37:36|S|100|10.550000||
B|AKAM|20251103|14:37:36|S|50|74.881000||
B|AMR|20251103|14:37:36|S|50|184.980000||
B|CMCSA|20251103|14:37:36|S|100|26.935000||
B|CVNA|20251103|14:37:36|S|20|328.970000||
B|NVDL|20251103|14:37:36|S|13|113.355000||
B|VGK|20251103|14:37:36|S|1|80.275200||
B|IBIT|20251103|14:37:37|S|275|60.805000||
B|CTRE|20251103|14:37:38|S|685|35.380000||
B|UNH|20251103|14:37:38|S|4|331.770000||
B|BMY|20251103|14:37:39|S|100|46.315000||
B|CPNG|20251103|14:37:39|S|84|32.095000||
B|HOOD|20251103|14:37:39|S|173|147.167800||
B|PLTR|20251103|14:37:39|S|65|206.368800||
B|AAPL|20251103|14:37:40|S|731|267.208800||
B|GDX|20251103|14:37:40|S|120|71.085000||
B|IHRT|20251103|14:37:40|S|229|2.883500||
B|KVUE|20251103|14:37:40|S|10|16.411000||
B|NVDA|20251103|14:37:40|S|2|207.570000||
B|NVDA|20251103|14:37:40|S|3|207.545000||
B|NVDA|20251103|14:37:40|S|3|207.570000||
B|TGT|20251103|14:37:40|S|1|91.565000||
B|DQ|20251103|14:37:41|S|56|31.880000||
B|HUBS|20251103|14:37:41|S|40|494.410000||
B|HUBS|20251103|14:37:41|S|100|494.471000||
B|HUBS|20251103|14:37:41|S|100|494.480000||
B|PSTG|20251103|14:37:41|S|3|98.777800||
B|TQQQ|20251103|14:37:41|S|1000|118.222400||
B|PRVA|20251103|14:37:42|S|115|24.550000||
B|QQQ|20251103|14:37:42|S|20|631.900000||
B|UPST|20251103|14:37:42|S|15|48.410000||
B|XLE|20251103|14:37:42|S|10|88.290000||
B|ETHT|20251103|14:37:43|S|100|63.940000||
B|ICCC|20251103|14:37:43|S|100|6.240000||
B|OPEN|20251103|14:37:43|S|100|7.615000||
B|CCI|20251103|14:37:44|S|6|88.960000||
B|M|20251103|14:37:44|S|150|19.915000||
B|NVS|20251103|14:37:44|S|10|123.320000||
B|USOI|20251103|14:37:44|S|200|50.098700||
B|Z|20251103|14:37:44|S|100|74.910000||
B|ZM|20251103|14:37:44|S|99|86.170000||
B|BBW|20251103|14:37:45|S|47|53.000000||
B|CMCSA|20251103|14:37:46|S|100|26.935000||
B|CURR|20251103|14:37:46|S|600|2.655000||
B|JMBS|20251103|14:37:46|S|86|45.628500||
B|Z|20251103|14:37:46|S|100|74.910000||
B|ZS|20251103|14:37:46|S|40|336.610000||
B|DD|20251103|14:37:47|S|300|34.575000||
B|META|20251103|14:37:47|S|1|644.475000||
B|MSTR|20251103|14:37:47|S|3|267.085000||
B|NVDA|20251103|14:37:47|S|100|207.485000||
B|SNDK|20251103|14:37:47|S|4|206.830000||
B|HOOD|20251103|14:37:48|S|200|147.210000||
B|VTI|20251103|14:37:48|S|1|335.860000||
B|CHD|20251103|14:37:49|S|100|86.540000||
B|XLK|20251103|14:37:49|S|87|301.799100||
B|ALAB|20251103|14:37:50|S|9|192.350000||
B|NFLX|20251103|14:37:50|S|10|1093.470000||
B|PLTR|20251103|14:37:50|S|20|206.380000||
B|EXAS|20251103|14:37:51|S|300|66.400000||
B|HOOD|20251103|14:37:51|S|207|147.227300||
B|META|20251103|14:37:51|S|50|644.398600||
B|PBH|20251103|14:37:51|S|20|60.510000||
B|DBEF|20251103|14:37:52|S|1|48.160000||
B|IREN|20251103|14:37:52|S|20|67.849500||
B|NAIL|20251103|14:37:52|S|97|55.700000||
B|TNA|20251103|14:37:52|S|25|46.177700||
B|VZ|20251103|14:37:52|S|100|39.425000||
B|ZS|20251103|14:37:52|S|40|336.604600||
B|ZTO|20251103|14:37:52|S|2|18.860000||
B|ZTO|20251103|14:37:52|S|9|18.860000||
B|ZTO|20251103|14:37:52|S|100|18.860000||
B|ZVRA|20251103|14:37:52|S|300|10.235000||
B|CNQ|20251103|14:37:53|S|2|32.025000||
B|CORZ|20251103|14:37:53|S|100|22.845000||
B|TEM|20251103|14:37:53|S|2|89.671000||
B|TSLA|20251103|14:37:53|S|100|466.662200||
B|AR|20251103|14:37:54|S|100|33.030000||
B|ASTS|20251103|14:37:54|S|1|72.125000||
B|EPRX|20251103|14:37:54|S|200|5.860000||
B|HOOD|20251103|14:37:54|S|150|147.256800||
B|LMND|20251103|14:37:54|S|62|62.340000||
B|LMND|20251103|14:37:54|S|100|62.330000||
B|LMND|20251103|14:37:54|S|100|62.340000||
B|MDT|20251103|14:37:54|S|4|89.850000||
B|VOO|20251103|14:37:54|S|1|628.369100||
B|CONY|20251103|14:37:55|S|200|6.130000||
B|IBM|20251103|14:37:55|S|3|307.167700||
B|JAMF|20251103|14:37:55|S|100|12.865000||
B|DOYU|20251103|14:37:56|S|100|6.805000||
B|FBTC|20251103|14:37:57|S|6|93.403500||
B|ITRI|20251103|14:37:57|S|20|105.770000||
B|PLUG|20251103|14:37:57|S|100|2.765000||
B|RKLB|20251103|14:37:57|S|4|61.100000||
B|YPF|20251103|14:37:57|S|53|36.720000||
B|AMD|20251103|14:37:59|S|100|257.640000||
B|META|20251103|14:37:59|S|100|644.273500||
B|YYAI|20251103|14:37:59|S|4|1.735000||
B|HPQ|20251103|14:38:00|S|1|27.045000||
B|IREN|20251103|14:38:00|S|29|67.960000||
B|ISRG|20251103|14:38:00|S|50|542.610000||
B|META|20251103|14:38:00|S|100|644.250000||
B|META|20251103|14:38:00|S|100|644.250000||
B|NGD|20251103|14:38:00|S|100|7.205000||
B|ARKK|20251103|14:38:01|S|2|88.290000||
B|NVDA|20251103|14:38:01|S|2|207.560000||
B|ACB|20251103|14:38:02|S|400|4.905000||
B|ARKG|20251103|14:38:02|S|1|30.700100||
B|BTU|20251103|14:38:02|S|220|30.045000||
B|GLDM|20251103|14:38:02|S|98|79.208500||
B|SFM|20251103|14:38:02|S|100|82.800000||
B|Z|20251103|14:38:02|S|3|75.005000||
B|HOOD|20251103|14:38:03|S|161|147.210000||
B|HTLD|20251103|14:38:03|S|4|7.755000||
B|IIIN|20251103|14:38:04|S|20|30.930000||
B|META|20251103|14:38:04|S|100|644.250000||
B|PLTR|20251103|14:38:04|S|69|206.380000||
B|PLTR|20251103|14:38:04|S|200|206.361100||
B|PLTR|20251103|14:38:04|S|669|206.375000||
B|ULTI|20251103|14:38:04|S|500|25.429000||
B|VOO|20251103|14:38:04|S|1|628.360000||
B|NVDL|20251103|14:38:05|S|13|113.530000||
B|TATT|20251103|14:38:05|S|13|41.820000||
B|WULF|20251103|14:38:05|S|100|15.555000||
B|META|20251103|14:38:06|S|20|644.283200||
B|RDDT|20251103|14:38:06|S|79|205.180000||
B|RGTX|20251103|14:38:06|S|10|219.430000||
B|Z|20251103|14:38:06|S|400|74.980000||
B|BA|20251103|14:38:07|S|49|205.215000||
B|BMY|20251103|14:38:07|S|100|46.325000||
B|CREV|20251103|14:38:07|S|300|4.540000||
B|LENZ|20251103|14:38:07|S|20|27.790000||
B|ZTO|20251103|14:38:07|S|100|18.865000||
B|SCHD|20251103|14:38:08|S|3|26.508200||
B|VGT|20251103|14:38:08|S|1|796.060000||
B|ZTO|20251103|14:38:08|S|14|18.865000||
B|ZTO|20251103|14:38:08|S|86|18.865000||
B|META|20251103|14:38:09|S|100|644.376100||
B|SBUX|20251103|14:38:09|S|100|81.090000||
B|UVIX|20251103|14:38:09|S|400|9.735000||
B|EBR|20251103|14:38:10|S|68|10.559900||
B|WIT|20251103|14:38:10|S|6973|2.600100||
B|ZS|20251103|14:38:10|S|40|336.750000||
B|ALVO|20251103|14:38:11|S|10|5.090000||
B|CPS|20251103|14:38:11|S|300|29.650000||
B|IREN|20251103|14:38:11|S|73|68.090000||
B|NVDA|20251103|14:38:11|S|150|207.709000||
B|PLTR|20251103|14:38:11|S|1|206.410000||
B|ZS|20251103|14:38:11|S|40|336.770000||
B|DFEN|20251103|14:38:12|S|4|73.195000||
B|MINT|20251103|14:38:12|S|10|100.333500||
B|PLTR|20251103|14:38:12|S|95|206.420000||
B|PLTZ|20251103|14:38:12|S|189|5.290000||
B|RDDT|20251103|14:38:12|S|103|205.370000||
B|AAPL|20251103|14:38:13|S|230|267.240000||
B|FBRT|20251103|14:38:13|S|100|10.045000||
B|NFLX|20251103|14:38:13|S|3|1093.260000||
B|PHM|20251103|14:38:13|S|3|118.275000||
B|RDDT|20251103|14:38:13|S|11|205.370000||
B|ZS|20251103|14:38:13|S|40|336.685000||
B|NFLX|20251103|14:38:14|S|10|1093.156000||
B|NVDA|20251103|14:38:14|S|100|207.710700||
B|RIG|20251103|14:38:14|S|2000|3.900000||
B|VT|20251103|14:38:14|S|8|140.805000||
B|ZS|20251103|14:38:14|S|40|336.654500||
B|ZS|20251103|14:38:14|S|40|336.654500||
B|RDDT|20251103|14:38:15|S|114|205.370000||
B|ZTS|20251103|14:38:15|S|100|144.770000||
B|AARD|20251103|14:38:16|S|100|10.560000||
B|NIO|20251103|14:38:16|S|61|7.475000||
B|QURE|20251103|14:38:16|S|200|34.940000||
B|ADSK|20251103|14:38:17|S|4|303.810000||
B|NVDA|20251103|14:38:17|S|100|207.650700||
B|ASTS|20251103|14:38:18|S|100|72.148500||
B|NIU|20251103|14:38:18|S|112|4.180000||
B|AMD|20251103|14:38:19|S|20|257.698300||
B|DOW|20251103|14:38:19|S|100|23.355000||
B|HUT|20251103|14:38:19|S|200|53.580000||
B|NVO|20251103|14:38:19|S|100|49.249300||
B|IBIT|20251103|14:38:20|S|70|60.854500||
B|DVA|20251103|14:38:21|S|70|118.190000||
B|EHC|20251103|14:38:21|S|10|115.180000||
B|GOOG|20251103|14:38:21|S|8|283.818800||
B|HOOD|20251103|14:38:21|S|177|147.235000||
B|ABAT|20251103|14:38:22|S|400|4.330000||
B|KWEB|20251103|14:38:22|S|60|39.960000||
B|SLNH|20251103|14:38:22|S|1700|3.580000||
B|FHN|20251103|14:38:23|S|100|21.305000||
B|DELL|20251103|14:38:24|S|100|161.085000||
B|SBUX|20251103|14:38:24|S|16|81.109300||
B|SLV|20251103|14:38:24|S|100|43.635000||
B|IREN|20251103|14:38:25|S|300|67.967500||
B|META|20251103|14:38:25|S|160|644.427000||
B|TSLA|20251103|14:38:25|S|50|466.652400||
B|AYI|20251103|14:38:26|S|1|367.940000||
B|FMC|20251103|14:38:26|S|33|14.350000||
B|QLD|20251103|14:38:26|S|6|150.747000||
B|BJ|20251103|14:38:27|S|100|90.770000||
B|ZTS|20251103|14:38:27|S|4|144.510000||
B|LAC|20251103|14:38:28|S|39|5.105000||
B|MSTR|20251103|14:38:28|S|1|267.380000||
B|UUUU|20251103|14:38:28|S|100|17.625000||
B|ZS|20251103|14:38:28|S|40|336.615000||
B|BMY|20251103|14:38:29|S|100|46.315000||
B|CPS|20251103|14:38:29|S|100|29.630000||
B|CIFR|20251103|14:38:30|S|3200|22.800000||
B|HOOD|20251103|14:38:30|S|138|147.225000||
B|NVDA|20251103|14:38:30|S|4|207.591000||
B|BE|20251103|14:38:31|S|99|144.502900||
B|FI|20251103|14:38:31|S|200|65.325000||
B|MRVL|20251103|14:38:31|S|5|91.120000||
B|SNDK|20251103|14:38:31|S|100|206.640000||
B|UUUU|20251103|14:38:31|S|2|17.625000||
B|ASTS|20251103|14:38:32|S|1|72.090000||
B|ALGN|20251103|14:38:33|S|9|136.306800||
B|ALL|20251103|14:38:33|S|55|191.140000||
B|HYG|20251103|14:38:33|S|90|80.215000||
B|NVDA|20251103|14:38:33|S|80|207.621000||
B|CLPT|20251103|14:38:34|S|196|19.210000||
B|NVDA|20251103|14:38:34|S|300|207.621000||
B|GFI|20251103|14:38:35|S|156|38.001000||
B|LEA|20251103|14:38:35|S|6|108.540000||
B|GOOG|20251103|14:38:36|S|99|283.748500||
B|OKLL|20251103|14:38:36|S|6|68.600000||
B|TQQQ|20251103|14:38:36|S|79|118.209300||
B|TSLA|20251103|14:38:36|S|100|466.530000||
B|ADBE|20251103|14:38:37|S|2|337.755600||
B|BBAR|20251103|14:38:37|S|300|17.380000||
B|BBAR|20251103|14:38:37|S|1000|17.380000||
B|NBIS|20251103|14:38:37|S|200|122.540000||
B|DE|20251103|14:38:38|S|22|463.350000||
B|HD|20251103|14:38:38|S|2|376.930000||
B|OUST|20251103|14:38:38|S|30|31.680000||
B|TQQQ|20251103|14:38:38|S|100|118.209300||
B|STZ|20251103|14:38:39|S|50|130.590000||
B|VIST|20251103|14:38:39|S|100|48.680000||
B|VIST|20251103|14:38:39|S|118|48.690000||
B|NBIS|20251103|14:38:40|S|2|122.730000||
B|OSPN|20251103|14:38:40|S|20|12.175000||
B|QBTX|20251103|14:38:40|S|100|81.180000||
B|V|20251103|14:38:40|S|6|337.457100||
B|CALM|20251103|14:38:41|S|25|88.900000||
B|GOOGL|20251103|14:38:41|S|12|283.305000||
B|NIO|20251103|14:38:41|S|1000|7.475000||
B|SCHD|20251103|14:38:41|S|1|26.493500||
B|SNDK|20251103|14:38:41|S|4|206.740000||
B|EPRX|20251103|14:38:42|S|200|5.830000||
B|HOOD|20251103|14:38:42|S|5|147.225000||
B|META|20251103|14:38:42|S|2|644.415000||
B|NTLA|20251103|14:38:42|S|45|13.219300||
B|CONY|20251103|14:38:43|S|100|6.135000||
B|SYNA|20251103|14:38:43|S|100|71.390000||
B|BE|20251103|14:38:44|S|41|144.740000||
B|CRDO|20251103|14:38:44|S|100|182.590000||
B|META|20251103|14:38:44|S|1|644.340000||
B|PFE|20251103|14:38:44|S|100|24.705000||
B|GGAL|20251103|14:38:45|S|100|60.225000||
B|IREN|20251103|14:38:45|S|2|68.235000||
B|MPWR|20251103|14:38:45|S|40|996.620000||
B|PLTR|20251103|14:38:45|S|617|206.449700||
B|PLTR|20251103|14:38:45|S|700|206.440000||
B|RDDT|20251103|14:38:45|S|100|205.290000||
B|EWZ|20251103|14:38:46|S|2|31.455000||
B|GGAL|20251103|14:38:46|S|10|60.251200||
B|LUMN|20251103|14:38:46|S|20|11.085000||
B|PBR|20251103|14:38:46|S|1300|11.797100||
B|BITO|20251103|14:38:47|S|10000|16.840000||
B|GGAL|20251103|14:38:47|S|100|60.221200||
B|GOOG|20251103|14:38:47|S|81|283.818800||
B|IBIT|20251103|14:38:47|S|400|60.890000||
B|IBIT|20251103|14:38:47|S|2000|60.890000||
B|IBIT|20251103|14:38:47|S|3000|60.890000||
B|IONQ|20251103|14:38:47|S|1|59.035000||
B|NIO|20251103|14:38:47|S|4|7.475000||
B|GGAL|20251103|14:38:48|S|100|60.221200||
B|IWB|20251103|14:38:48|S|9|374.228600||
B|MDB|20251103|14:38:48|S|6|375.254500||
B|AMKR|20251103|14:38:49|S|100|38.060000||
B|IBIT|20251103|14:38:49|S|4700|60.890000||
B|META|20251103|14:38:49|S|100|644.480000||
B|BSX|20251103|14:38:50|S|10|98.830000||
B|IREN|20251103|14:38:50|S|400|68.270000||
B|MRAL|20251103|14:38:50|S|100|21.300000||
B|MRAL|20251103|14:38:50|S|200|21.290000||
B|PFE|20251103|14:38:50|S|100|24.705000||
B|RDDT|20251103|14:38:50|S|20|205.290000||
B|SLV|20251103|14:38:50|S|111|43.645000||
B|COST|20251103|14:38:51|S|15|925.741000||
B|IREN|20251103|14:38:51|S|293|68.228000||
B|META|20251103|14:38:51|S|80|644.490000||
B|ORCL|20251103|14:38:51|S|100|258.390000||
B|DUOL|20251103|14:38:52|S|1|267.030000||
B|IAC|20251103|14:38:52|S|100|32.470000||
B|MDB|20251103|14:38:52|S|50|375.352300||
B|SPY|20251103|14:38:52|S|300|683.350000||
B|BHF|20251103|14:38:53|S|200|53.580000||
B|PFE|20251103|14:38:53|S|100|24.705000||
B|PLTR|20251103|14:38:53|S|7|206.470000||
B|QS|20251103|14:38:53|S|100|16.335000||
B|SPYI|20251103|14:38:53|S|200|52.895000||
B|AARD|20251103|14:38:54|S|100|10.560000||
B|AMZN|20251103|14:38:54|S|100|255.684000||
B|AWI|20251103|14:38:54|S|3|191.610000||
B|DFDV|20251103|14:38:54|S|100|9.760000||
B|RDDT|20251103|14:38:54|S|10|205.300000||
B|ZS|20251103|14:38:54|S|2|336.609600||
B|ZS|20251103|14:38:54|S|4|336.609800||
B|CNMD|20251103|14:38:55|S|20|44.640000||
B|LLY|20251103|14:38:55|S|55|898.570000||
B|LLY|20251103|14:38:55|S|197|898.570000||
B|NVDA|20251103|14:38:55|S|100|207.570000||
B|ORLY|20251103|14:38:55|S|19|91.155000||
B|SPYD|20251103|14:38:55|S|1|42.280000||
B|GGB|20251103|14:38:56|S|300|3.495000||
B|MSPR|20251103|14:38:56|E|100|0.632000||
B|IBIE|20251103|14:38:57|S|5|26.199900||
B|OUST|20251103|14:38:57|S|18|31.670000||
B|GILD|20251103|14:38:58|S|16|121.219100||
B|GRAB|20251103|14:38:58|S|400|6.075000||
B|MSTR|20251103|14:38:58|S|20|267.590000||
B|SEE|20251103|14:38:58|S|9|33.595000||
B|EEM|20251103|14:38:59|S|5000|55.700000||
B|GLXY|20251103|14:38:59|S|100|35.110000||
B|GLXY|20251103|14:38:59|S|300|35.120000||
B|LEDS|20251103|14:38:59|S|200|3.290000||
B|FHN|20251103|14:39:00|S|100|21.305000||
B|OKLO|20251103|14:39:00|S|200|128.210000||
B|PLTR|20251103|14:39:00|S|1|206.427500||
B|SY|20251103|14:39:00|S|100|3.570000||
B|SY|20251103|14:39:00|S|100|3.570000||
B|Z|20251103|14:39:00|S|100|75.000000||
B|Z|20251103|14:39:00|S|100|75.000000||
B|Z|20251103|14:39:00|S|100|75.030000||
B|ZTS|20251103|14:39:00|S|100|144.690000||
B|AMKR|20251103|14:39:01|S|200|38.060000||
B|CTSH|20251103|14:39:01|S|20|72.939300||
B|SSB|20251103|14:39:01|S|20|88.340000||
B|TLT|20251103|14:39:01|S|2100|89.615000||
B|TPG|20251103|14:39:01|S|350|55.140000||
B|XLRE|20251103|14:39:01|S|320|40.745000||
B|BB|20251103|14:39:02|S|100|4.820000||
B|CRBP|20251103|14:39:02|E|20|12.330000||
B|NTLA|20251103|14:39:02|S|135|13.219300||
B|NVDA|20251103|14:39:02|S|50|207.575000||
B|TEAM|20251103|14:39:02|S|100|174.940000||
B|TEAM|20251103|14:39:02|S|100|174.950000||
B|TEAM|20251103|14:39:02|S|200|174.890000||
B|TSLA|20251103|14:39:02|S|14|466.650000||
B|Z|20251103|14:39:02|S|4|75.045000||
B|AMPX|20251103|14:39:03|S|35|14.070000||
B|LLY|20251103|14:39:03|S|100|898.725000||
B|UGP|20251103|14:39:03|S|1000|3.975000||
B|INOD|20251103|14:39:04|S|13|72.888400||
B|LAC|20251103|14:39:04|S|25|5.115000||
B|NVDA|20251103|14:39:04|S|10|207.550000||
B|VVX|20251103|14:39:04|S|100|58.450000||
B|VVX|20251103|14:39:04|S|100|58.480000||
B|GH|20251103|14:39:05|S|300|97.340000||
B|MPW|20251103|14:39:05|S|50|5.105000||
B|META|20251103|14:39:06|S|2|644.260000||
B|ECL|20251103|14:39:07|S|3|257.730000||
B|TEO|20251103|14:39:07|S|500|12.290000||
B|TSM|20251103|14:39:07|S|100|307.511700||
B|CCJ|20251103|14:39:08|S|100|101.530000||
B|IREN|20251103|14:39:08|S|77|68.311500||
B|NVDA|20251103|14:39:08|S|1|207.550000||
B|EBAY|20251103|14:39:09|S|60|82.720000||
B|ENVX|20251103|14:39:09|S|50|12.360000||
B|EXAS|20251103|14:39:09|S|300|66.400000||
B|GME|20251103|14:39:09|S|26|22.165000||
B|NBIS|20251103|14:39:09|S|1|122.765000||
B|PATH|20251103|14:39:10|S|100|16.050000||
B|TSLA|20251103|14:39:10|S|207|466.920000||
B|VTI|20251103|14:39:10|S|1|335.873900||
B|WEX|20251103|14:39:10|S|23|148.336900||
B|TDSpU|20251103|14:39:11|S|200|20.450000||
B|VICI|20251103|14:39:11|S|2|29.939300||
B|GGAL|20251103|14:39:12|S|166|60.210000||
B|MSTR|20251103|14:39:12|S|25|267.790000||
B|TEAM|20251103|14:39:12|S|40|174.944500||
B|NBIS|20251103|14:39:13|S|22|122.810000||
B|NBIS|20251103|14:39:13|S|120|122.820000||
B|HUT|20251103|14:39:14|S|100|53.960000||
B|IBIT|20251103|14:39:14|S|1|60.935000||
B|SUPV|20251103|14:39:14|S|100|12.855000||
B|NVDA|20251103|14:39:15|S|100|207.510000||
B|NVTS|20251103|14:39:15|S|2800|12.445000||
B|AVGO|20251103|14:39:16|S|10|363.589000||
B|CRESY|20251103|14:39:16|S|100|12.370000||
B|MPW|20251103|14:39:16|S|100|5.109900||
B|AMT|20251103|14:39:17|S|30|176.893800||
B|BE|20251103|14:39:17|S|90|145.580000||
B|PLTR|20251103|14:39:17|S|150|206.475000||
B|CRESY|20251103|14:39:18|S|100|12.370000||
B|TMUS|20251103|14:39:18|S|140|203.850000||
B|TSLA|20251103|14:39:18|S|50|466.752200||
B|ACHR|20251103|14:39:19|S|100|10.500000||
B|VRRM|20251103|14:39:19|S|20|22.960000||
B|AMKR|20251103|14:39:20|S|100|38.110000||
B|COIN|20251103|14:39:20|S|24|331.420000||
B|IBIT|20251103|14:39:20|S|100|60.920000||
B|MDB|20251103|14:39:20|S|25|375.305000||
B|NVDL|20251103|14:39:20|S|200|113.245000||
B|NBIS|20251103|14:39:21|S|20|122.750000||
B|NBIS|20251103|14:39:21|S|30|122.750000||
B|NVDA|20251103|14:39:21|S|100|207.420000||
B|TEAM|20251103|14:39:21|S|7|174.950000||
B|TOST|20251103|14:39:21|S|14|35.859300||
B|W|20251103|14:39:21|S|7|103.906300||
B|DLTR|20251103|14:39:22|S|51|100.700000||
B|DLTR|20251103|14:39:22|S|51|100.718000||
B|HIMS|20251103|14:39:22|S|2|45.015000||
B|MSPR|20251103|14:39:22|S|75|0.630300||
B|PLTR|20251103|14:39:22|S|6|206.390000||
B|VERI|20251103|14:39:22|S|150|6.475000||
B|META|20251103|14:39:23|S|1|644.536800||
B|PLTR|20251103|14:39:23|S|200|206.420000||
B|V|20251103|14:39:23|S|1|337.328000||
B|SLV|20251103|14:39:24|S|5|43.640000||
B|SPHB|20251103|14:39:24|S|40|115.389600||
B|META|20251103|14:39:25|S|5|644.546500||
B|NBIS|20251103|14:39:25|S|100|122.820000||
B|PSI|20251103|14:39:25|S|146|79.018200||
B|SUPV|20251103|14:39:25|S|500|12.855000||
B|VGIT|20251103|14:39:25|S|1000|59.950000||
B|Z|20251103|14:39:25|S|6|75.005000||
B|AMZN|20251103|14:39:26|S|1|255.690000||
B|BE|20251103|14:39:26|S|100|145.650000||
B|SLNO|20251103|14:39:26|S|100|65.450000||
B|VOR|20251103|14:39:26|S|200|22.990000||
B|CFG|20251103|14:39:27|S|200|50.770000||
B|GGAL|20251103|14:39:27|S|2|60.260000||
B|GGAL|20251103|14:39:27|S|48|60.230000||
B|PRAA|20251103|14:39:27|S|100|14.295000||
B|Z|20251103|14:39:27|S|100|75.000000||
B|EPRX|20251103|14:39:28|S|84|5.820000||
B|LRN|20251103|14:39:28|S|4|71.370000||
B|RHLD|20251103|14:39:28|S|1|141.780000||
B|IBKR|20251103|14:39:29|S|2|73.050000||
B|NBIS|20251103|14:39:29|S|20|122.820000||
B|NVDA|20251103|14:39:29|S|100|207.435000||
B|VCIG|20251103|14:39:29|S|705|1.420000||
B|NBIS|20251103|14:39:30|S|164|122.820000||
B|GPCR|20251103|14:39:31|S|3|32.870000||
B|NVDA|20251103|14:39:31|S|40|207.475000||
B|QQQ|20251103|14:39:31|S|80|631.890000||
B|TSLA|20251103|14:39:31|S|184|466.790000||
B|ZM|20251103|14:39:31|S|100|86.150000||
B|BALL|20251103|14:39:32|S|1|47.279900||
B|CDE|20251103|14:39:32|S|5|14.937700||
B|NKE|20251103|14:39:32|S|2|62.989300||
B|TSLA|20251103|14:39:32|S|100|466.840000||
B|TSLA|20251103|14:39:33|S|150|466.930000||
B|VTRS|20251103|14:39:33|S|100|10.550000||
B|EWY|20251103|14:39:34|S|50|100.667400||
B|MKZR|20251103|14:39:34|S|38|5.160500||
B|NVDA|20251103|14:39:34|S|400|207.495000||
B|SBUX|20251103|14:39:34|S|52|81.119100||
B|VLTO|20251103|14:39:34|S|5|99.010000||
B|Z|20251103|14:39:34|S|7|75.108700||
B|Z|20251103|14:39:34|S|8|75.108700||
B|ZTS|20251103|14:39:34|S|100|144.640000||
B|BE|20251103|14:39:35|S|99|145.863800||
B|DBC|20251103|14:39:35|S|50|23.025000||
B|TSLA|20251103|14:39:35|S|100|467.050000||
B|TSLA|20251103|14:39:36|S|100|466.950000||
B|ADBE|20251103|14:39:37|S|5|337.605800||
B|IREN|20251103|14:39:37|S|100|68.180000||
B|LAR|20251103|14:39:37|S|1200|4.020000||
B|O|20251103|14:39:37|S|100|58.130700||
B|WDC|20251103|14:39:37|S|127|157.692000||
B|WTO|20251103|14:39:37|S|74|0.051500||
B|ASMG|20251103|14:39:38|S|12|26.100000||
B|GGAL|20251103|14:39:38|S|100|60.240000||
B|META|20251103|14:39:38|S|1|644.390000||
B|NVTS|20251103|14:39:38|S|200|12.445000||
B|VOR|20251103|14:39:38|S|500|22.990000||
B|EXAS|20251103|14:39:39|S|101|66.400000||
B|GDDY|20251103|14:39:39|S|1|135.360000||
B|LULU|20251103|14:39:39|S|1|164.980500||
B|SGOV|20251103|14:39:39|S|500|100.395000||
B|JPM|20251103|14:39:40|S|5|310.200000||
B|SMR|20251103|14:39:40|S|3|41.760000||
B|JPM|20251103|14:39:41|S|1|310.200000||
B|VTI|20251103|14:39:41|S|47|335.865000||
B|WPP|20251103|14:39:41|S|3|18.040000||
B|UBER|20251103|14:39:42|S|30|99.689300||
B|UNH|20251103|14:39:42|S|50|331.870000||
B|GOOG|20251103|14:39:43|S|100|283.910000||
B|MCHI|20251103|14:39:43|S|36|63.555000||
B|CIFR|20251103|14:39:44|S|1|22.750000||
B|BE|20251103|14:39:45|S|600|145.860000||
B|ENVB|20251103|14:39:45|S|100|7.150000||
B|TRUG|20251103|14:39:45|S|200|2.100000||
B|AMSC|20251103|14:39:46|S|300|60.460000||
B|BE|20251103|14:39:46|S|400|145.990000||
B|NBIS|20251103|14:39:46|S|3|122.840000||
B|LFUS|20251103|14:39:47|S|5|252.130000||
B|MANU|20251103|14:39:47|S|300|16.068600||
B|ORCL|20251103|14:39:47|S|11|258.570000||
B|Z|20251103|14:39:47|S|2|75.107200||
B|BE|20251103|14:39:48|S|100|146.070000||
B|BE|20251103|14:39:49|S|70|145.990000||
B|NVDA|20251103|14:39:49|S|10|207.455000||
B|NVYY|20251103|14:39:49|S|32|24.170000||
B|NVYY|20251103|14:39:49|S|400|24.170000||
B|TQQQ|20251103|14:39:49|S|1|118.190000||
B|TSLA|20251103|14:39:49|S|50|466.852400||
B|STX|20251103|14:39:50|S|6|265.890000||
B|PATH|20251103|14:39:51|S|100|16.050000||
B|BE|20251103|14:39:52|S|42|145.880000||
B|CLDX|20251103|14:39:52|S|100|24.820000||
B|HOOD|20251103|14:39:52|S|15|147.128600||
B|KMB|20251103|14:39:52|S|1|103.030000||
B|SCHD|20251103|14:39:52|S|26|26.493500||
B|LCID|20251103|14:39:53|S|1|16.697700||
B|NEM|20251103|14:39:53|S|100|81.585000||
B|IREN|20251103|14:39:54|S|200|68.070500||
B|NVDA|20251103|14:39:54|S|100|207.445000||
B|VGK|20251103|14:39:54|S|100|80.265000||
B|AMD|20251103|14:39:55|S|70|257.502200||
B|IEFA|20251103|14:39:55|S|5|88.157700||
B|META|20251103|14:39:55|S|3|644.525000||
B|PLTR|20251103|14:39:55|S|233|206.270000||
B|SNDK|20251103|14:39:55|S|20|206.790000||
B|CTSH|20251103|14:39:56|S|100|72.870700||
B|LRHC|20251103|14:39:56|S|100|5.520000||
B|CE|20251103|14:39:57|S|12|37.260000||
B|DASH|20251103|14:39:57|S|1|242.845000||
B|RGTI|20251103|14:39:57|S|400|41.015000||
B|ZTS|20251103|14:39:57|S|100|144.600000||
B|CAT|20251103|14:39:58|S|6|571.620000||
B|SPHQ|20251103|14:39:58|S|1|73.800000||
B|UNH|20251103|14:39:58|S|60|331.762700||
B|HUT|20251103|14:39:59|S|100|54.011500||
B|NU|20251103|14:39:59|S|19|16.095000||
B|BSCU|20251103|14:40:00|S|320|16.878200||
B|LIDR|20251103|14:40:00|S|500|2.425000||
B|ZS|20251103|14:40:00|S|40|336.629600||
B|Q|20251103|14:40:01|S|80|98.400000||
B|RDDT|20251103|14:40:01|S|10|205.480000||
B|AAPL|20251103|14:40:02|S|29|267.090000||
B|FATE|20251103|14:40:02|S|300|1.255000||
B|META|20251103|14:40:02|S|10|644.530000||
B|NFLX|20251103|14:40:02|S|20|1094.000000||
B|OKLO|20251103|14:40:02|S|45|128.280000||
B|Z|20251103|14:40:02|S|5|75.010000||
B|ZS|20251103|14:40:02|S|3|336.612400||
B|ZS|20251103|14:40:02|S|40|336.510000||
B|ZS|20251103|14:40:02|S|120|336.550000||
B|FANG|20251103|14:40:03|S|2|141.810000||
B|MARA|20251103|14:40:03|S|20|18.250000||
B|SNDK|20251103|14:40:03|S|3|206.680000||
B|WVE|20251103|14:40:04|S|100|8.410000||
B|Z|20251103|14:40:04|S|9|74.976800||
B|INCY|20251103|14:40:05|S|5|100.810000||
B|KMB|20251103|14:40:05|S|20|102.998800||
B|NBIS|20251103|14:40:05|S|10|122.740000||
B|RKT|20251103|14:40:05|S|21|16.908200||
B|UBER|20251103|14:40:05|S|3|99.645000||
B|AME|20251103|14:40:06|S|10|199.310000||
B|BROS|20251103|14:40:06|S|25|55.000000||
B|GME|20251103|14:40:06|S|23|22.165000||
B|PBR/A|20251103|14:40:06|S|600|11.205000||
B|SMFG|20251103|14:40:06|S|40|16.350000||
B|BA|20251103|14:40:07|S|30|205.173600||
B|HPQ|20251103|14:40:07|S|10|27.045000||
B|NVDA|20251103|14:40:07|S|100|207.360000||
B|QQQM|20251103|14:40:07|S|2|260.085000||
B|UUP|20251103|14:40:07|S|100|28.229300||
B|GS|20251103|14:40:08|S|4|788.800000||
B|HMY|20251103|14:40:08|S|333|16.170700||
B|META|20251103|14:40:08|S|3|644.486100||
B|META|20251103|14:40:08|S|3|644.486100||
B|NVTS|20251103|14:40:08|S|10|12.437700||
B|PATH|20251103|14:40:08|S|50|16.045000||
B|QUBT|20251103|14:40:08|S|150|15.975000||
B|SLNO|20251103|14:40:08|S|12|65.630000||
B|AMSC|20251103|14:40:09|S|16|60.670000||
B|NKE|20251103|14:40:09|S|5|62.989300||
B|NNN|20251103|14:40:09|S|10|40.615000||
B|PATH|20251103|14:40:09|S|70|16.039300||
B|EQR|20251103|14:40:10|S|100|58.990000||
B|EXAS|20251103|14:40:10|S|300|66.390000||
B|GOOG|20251103|14:40:10|S|1|283.948600||
B|MSTR|20251103|14:40:10|S|12|267.950000||
B|BKKT|20251103|14:40:11|S|1|26.700000||
B|EPRX|20251103|14:40:11|S|100|5.830000||
B|MTLS|20251103|14:40:11|S|100|6.690000||
B|PLTR|20251103|14:40:11|S|25|206.260000||
B|PLTR|20251103|14:40:11|S|200|206.270000||
B|PSIX|20251103|14:40:11|S|10|88.480000||
B|PSQ|20251103|14:40:11|S|1|29.609300||
B|ARKK|20251103|14:40:12|S|6|88.300000||
B|BORR|20251103|14:40:12|S|10|3.220000||
B|GGAL|20251103|14:40:12|S|70|60.162900||
B|EL|20251103|14:40:13|S|100|94.610000||
B|HUT|20251103|14:40:13|S|50|54.140000||
B|HUT|20251103|14:40:13|S|50|54.140000||
B|LUMN|20251103|14:40:13|S|20|11.125000||
B|MO|20251103|14:40:13|S|20|56.605000||
B|THAR|20251103|14:40:13|S|200|3.360000||
B|VEU|20251103|14:40:13|S|15|72.919300||
B|NNE|20251103|14:40:14|S|100|45.930000||
B|WING|20251103|14:40:14|S|19|213.720000||
B|MSTR|20251103|14:40:15|S|15|267.934800||
B|CIFR|20251103|14:40:16|S|100|22.785000||
B|SLGN|20251103|14:40:16|S|100|38.810000||
B|SMH|20251103|14:40:16|S|15|366.740000||
B|ZS|20251103|14:40:16|S|6|336.623600||
B|NOW|20251103|14:40:17|S|15|913.020000||
B|TGB|20251103|14:40:17|S|25|4.453500||
B|ZTO|20251103|14:40:17|S|4|18.860000||
B|ZTO|20251103|14:40:17|S|94|18.860000||
B|ASTS|20251103|14:40:18|S|13|72.210000||
B|PLTR|20251103|14:40:18|S|3|206.319100||
B|TX|20251103|14:40:18|S|61|35.780000||
B|AMZN|20251103|14:40:19|S|3|255.569100||
B|DTCK|20251103|14:40:19|S|25|2.720000||
B|MSTR|20251103|14:40:19|S|1|267.930000||
B|ZTS|20251103|14:40:19|S|100|144.560000||
B|FI|20251103|14:40:20|S|400|65.320000||
B|JFR|20251103|14:40:20|S|100|7.920000||
B|UBER|20251103|14:40:20|S|25|99.689300||
B|DBX|20251103|14:40:21|S|100|29.555000||
B|GNRC|20251103|14:40:21|S|1|165.143800||
B|HUT|20251103|14:40:21|S|148|54.190000||
B|UNH|20251103|14:40:21|S|200|331.670000||
B|ZTS|20251103|14:40:21|S|18|144.579400||
B|BTBT|20251103|14:40:22|S|400|3.455000||
B|RANI|20251103|14:40:22|S|582|2.063500||
B|Z|20251103|14:40:22|S|100|75.093800||
B|AMPX|20251103|14:40:23|S|494|14.080000||
B|REPL|20251103|14:40:23|S|72|9.480000||
B|RKT|20251103|14:40:23|S|100|16.895000||
B|BEN|20251103|14:40:24|S|29|22.860700||
B|META|20251103|14:40:24|S|1|644.415000||
B|VEA|20251103|14:40:24|S|50|61.139900||
B|BE|20251103|14:40:25|S|10|145.690000||
B|LLY|20251103|14:40:25|S|88|898.660000||
B|TTI|20251103|14:40:25|S|100|7.095000||
B|MGPI|20251103|14:40:26|S|20|24.290000||
B|SEDG|20251103|14:40:26|S|17|33.075000||
B|SSYS|20251103|14:40:26|S|300|10.670000||
B|WULF|20251103|14:40:26|S|100|15.610000||
B|BBAR|20251103|14:40:27|S|300|17.440000||
B|GALT|20251103|14:40:27|S|3|5.880000||
B|METW|20251103|14:40:27|S|100|37.160000||
B|HUT|20251103|14:40:28|S|50|54.220000||
B|NAUT|20251103|14:40:28|S|15|1.705000||
B|NBIS|20251103|14:40:28|S|10|122.780000||
B|NBIS|20251103|14:40:29|S|800|122.780000||
B|XLU|20251103|14:40:29|S|366|89.286500||
B|BA|20251103|14:40:30|S|42|205.115000||
B|CL|20251103|14:40:30|S|27|75.430000||
B|META|20251103|14:40:30|S|60|644.390000||
B|PBR|20251103|14:40:30|S|9|11.800000||
B|ZTO|20251103|14:40:30|S|100|18.865000||
B|AMKR|20251103|14:40:31|S|23|38.080000||
B|BE|20251103|14:40:31|S|43|145.685000||
B|DD|20251103|14:40:31|S|200|34.550000||
B|CLOA|20251103|14:40:32|S|6|51.700000||
B|ZTO|20251103|14:40:32|S|100|18.865000||
B|CHD|20251103|14:40:33|S|200|86.480000||
B|CRCL|20251103|14:40:33|S|5|119.785000||
B|ZTO|20251103|14:40:33|S|25|18.865000||
B|ZTO|20251103|14:40:33|S|75|18.865000||
B|CMS|20251103|14:40:34|S|200|72.698000||
B|KMB|20251103|14:40:34|S|1|102.968800||
B|PATH|20251103|14:40:34|S|10|16.035000||
B|ZTO|20251103|14:40:34|S|25|18.865000||
B|ZTO|20251103|14:40:34|S|75|18.865000||
B|AMZN|20251103|14:40:35|S|59|255.598800||
B|YPF|20251103|14:40:35|S|92|36.730000||
B|ZTO|20251103|14:40:35|S|5|18.865000||
B|ZTO|20251103|14:40:35|S|16|18.865000||
B|ZTO|20251103|14:40:35|S|79|18.865000||
B|AAPL|20251103|14:40:36|S|11|267.065000||
B|ZTO|20251103|14:40:36|S|5|18.865000||
B|ZTO|20251103|14:40:36|S|95|18.865000||
B|EXAS|20251103|14:40:37|S|91|66.370000||
B|SGOV|20251103|14:40:37|S|100|100.395000||
B|ZTO|20251103|14:40:37|S|100|18.865000||
B|AVTR|20251103|14:40:38|S|100|11.580000||
B|MSFT|20251103|14:40:39|S|100|516.260000||
B|NRDS|20251103|14:40:39|S|20|12.005000||
B|NVDA|20251103|14:40:39|S|20|207.525000||
B|PI|20251103|14:40:39|S|1|187.820000||
B|REG|20251103|14:40:39|S|20|68.810000||
B|REG|20251103|14:40:39|S|100|68.810000||
B|SN|20251103|14:40:39|S|36|84.620000||
B|DVN|20251103|14:40:40|S|400|32.660700||
B|HCC|20251103|14:40:40|S|200|69.990000||
B|SHV|20251103|14:40:40|S|115|110.145000||
B|CSV|20251103|14:40:41|S|10|43.770000||
B|IREN|20251103|14:40:41|S|200|68.300000||
B|PG|20251103|14:40:41|S|30|148.370000||
B|ZTS|20251103|14:40:41|S|4|144.641200||
B|GLD|20251103|14:40:42|S|152|368.249500||
B|IREN|20251103|14:40:42|S|1200|68.280000||
B|NBIS|20251103|14:40:42|S|12|122.760000||
B|PAAS|20251103|14:40:42|S|1|34.720700||
B|PSI|20251103|14:40:42|S|130|79.009200||
B|SPHB|20251103|14:40:42|S|36|115.345000||
B|SYM|20251103|14:40:42|S|3|82.730000||
B|XLG|20251103|14:40:42|S|135|60.129700||
B|GLD|20251103|14:40:43|S|20|368.220000||
B|LAES|20251103|14:40:43|S|78|6.580000||
B|SYM|20251103|14:40:43|S|1|82.744300||
B|ZM|20251103|14:40:43|S|100|86.120000||
B|LEN|20251103|14:40:44|S|99|120.550000||
B|NVO|20251103|14:40:44|S|150|49.255000||
B|XYL|20251103|14:40:44|S|40|149.430000||
B|BRK/B|20251103|14:40:45|S|40|476.870000||
B|NVS|20251103|14:40:45|S|10|123.305000||
B|AAPL|20251103|14:40:46|S|100|267.075000||
B|TSLA|20251103|14:40:46|S|200|466.520000||
B|SPY|20251103|14:40:47|S|53|683.200000||
B|ZTS|20251103|14:40:47|S|100|144.510000||
B|BWXT|20251103|14:40:48|S|12|215.260000||
B|SATL|20251103|14:40:48|S|344|1.885000||
B|CONL|20251103|14:40:49|S|10|34.389400||
B|CRWD|20251103|14:40:49|S|2|553.490000||
B|PINS|20251103|14:40:49|S|400|33.665000||
B|SCCO|20251103|14:40:49|S|100|137.120000||
B|ZM|20251103|14:40:49|S|4|86.090000||
B|ZM|20251103|14:40:49|S|32|86.090000||
B|AMKR|20251103|14:40:50|S|100|38.090500||
B|LITE|20251103|14:40:50|S|100|200.360000||
B|SPY|20251103|14:40:50|S|40|683.210700||
B|ZTS|20251103|14:40:50|S|100|144.580500||
B|FE|20251103|14:40:51|S|45|46.020700||
B|EXAS|20251103|14:40:52|S|100|66.390000||
B|IREN|20251103|14:40:52|S|100|68.350000||
B|RPRX|20251103|14:40:52|S|1|37.499500||
B|TSLA|20251103|14:40:52|S|50|466.550000||
B|ARM|20251103|14:40:53|S|10|170.000000||
B|ASTS|20251103|14:40:53|S|600|72.240000||
B|IREN|20251103|14:40:53|S|300|68.335000||
B|PTRN|20251103|14:40:53|S|100|17.590000||
B|VERA|20251103|14:40:53|S|37|25.380000||
B|CDE|20251103|14:40:54|S|133|14.959300||
B|REAL|20251103|14:40:54|S|72|12.095000||
B|GLXY|20251103|14:40:55|S|100|35.200000||
B|IONQ|20251103|14:40:55|S|1|58.895000||
B|NVDA|20251103|14:40:55|S|3|207.365000||
B|PLTR|20251103|14:40:55|S|135|206.305000||
B|VZ|20251103|14:40:55|S|500|39.445000||
B|ASTX|20251103|14:40:56|S|200|50.740000||
B|CORZ|20251103|14:40:56|S|100|22.875000||
B|EVLV|20251103|14:40:57|S|30|7.565000||
B|KALU|20251103|14:40:57|S|53|93.780000||
B|KGC|20251103|14:40:57|S|1|23.285000||
B|PBR/A|20251103|14:40:57|S|300|11.205000||
B|SSG|20251103|14:40:57|S|2160|7.095200||
B|BA|20251103|14:40:58|S|100|205.098000||
B|PTIR|20251103|14:40:58|S|1|40.320000||
B|RCAT|20251103|14:40:58|S|1500|10.480000||
B|TSLA|20251103|14:40:58|S|100|466.500000||
B|FIX|20251103|14:40:59|S|3|980.400000||
B|IMVT|20251103|14:40:59|S|50|23.855000||
B|LLY|20251103|14:40:59|S|1|898.300000||
B|SCHD|20251103|14:40:59|S|3|26.493500||
B|TERN|20251103|14:40:59|S|500|14.830000||
B|AMZN|20251103|14:41:00|S|336|255.580000||
B|MSFT|20251103|14:41:00|S|5|516.330000||
B|STX|20251103|14:41:00|S|1|265.620000||
B|Z|20251103|14:41:00|S|100|75.000000||
B|QRVO|20251103|14:41:01|S|99|94.730000||
B|TSLA|20251103|14:41:01|S|50|466.560000||
B|IBIT|20251103|14:41:02|S|100|60.905000||
B|SPY|20251103|14:41:02|S|2|683.146500||
B|TSLA|20251103|14:41:02|S|100|466.440000||
B|TSLA|20251103|14:41:02|S|100|466.510000||
B|Z|20251103|14:41:02|S|3|74.980000||
B|ATAT|20251103|14:41:03|S|100|41.170000||
B|BE|20251103|14:41:03|S|50|145.680000||
B|BTBT|20251103|14:41:03|S|20|3.450000||
B|COIN|20251103|14:41:03|S|100|331.924800||
B|INTC|20251103|14:41:03|S|1|39.655000||
B|MLI|20251103|14:41:03|S|20|107.430000||
B|PATH|20251103|14:41:03|S|100|16.020000||
B|VECO|20251103|14:41:03|S|100|29.870000||
B|ZS|20251103|14:41:03|S|13|336.320700||
B|HYI|20251103|14:41:04|S|400|11.327000||
B|LULU|20251103|14:41:04|S|40|165.017300||
B|SUPV|20251103|14:41:04|S|24|12.830000||
B|BMY|20251103|14:41:05|S|100|46.275000||
B|GOOG|20251103|14:41:05|S|11|283.919100||
B|GWH|20251103|14:41:05|S|10|3.975000||
B|MT|20251103|14:41:05|S|30|38.249300||
B|TSLA|20251103|14:41:05|S|84|466.480000||
B|Z|20251103|14:41:05|S|6|74.980000||
B|PLTR|20251103|14:41:06|S|4|206.388800||
B|TERN|20251103|14:41:07|S|100|14.840000||
B|BWXT|20251103|14:41:08|S|10|215.220000||
B|NNE|20251103|14:41:08|S|35|45.910000||
B|AAON|20251103|14:41:09|S|100|96.540000||
B|AAON|20251103|14:41:09|S|100|96.540000||
B|AMZN|20251103|14:41:09|S|50|255.550000||
B|BITI|20251103|14:41:09|S|77|19.400100||
B|DIA|20251103|14:41:09|S|1|473.685000||
B|ITRI|20251103|14:41:09|S|20|105.730000||
B|NBIS|20251103|14:41:09|S|20|122.740000||
B|TERN|20251103|14:41:09|S|300|14.860000||
B|TGE|20251103|14:41:10|E|10|1.874900||
B|CSCO|20251103|14:41:11|S|10|74.329300||
B|EGAN|20251103|14:41:11|S|100|15.250000||
B|BETR|20251103|14:41:12|S|100|72.800000||
B|WULF|20251103|14:41:12|S|200|15.645000||
B|NBIS|20251103|14:41:13|S|50|122.740000||
B|SPRB|20251103|14:41:13|S|100|104.860000||
B|VZ|20251103|14:41:13|S|100|39.445000||
B|EHC|20251103|14:41:14|S|10|115.180000||
B|TEO|20251103|14:41:14|S|200|12.290000||
B|TEO|20251103|14:41:14|S|400|12.270000||
B|AMBA|20251103|14:41:15|S|100|86.180000||
B|AMBA|20251103|14:41:15|S|100|86.220000||
B|AMBA|20251103|14:41:15|S|200|86.230000||
B|DPRO|20251103|14:41:15|S|100|9.610000||
B|EXAS|20251103|14:41:15|S|100|66.387800||
B|MSTR|20251103|14:41:15|S|20|268.030000||
B|NVDA|20251103|14:41:15|S|2615|207.449900||
B|QURE|20251103|14:41:16|S|100|35.050000||
B|TSLA|20251103|14:41:16|S|100|466.472800||
B|TSLA|20251103|14:41:16|S|134|466.480000||
B|INCY|20251103|14:41:17|S|4|100.530000||
B|MRX|20251103|14:41:17|S|50|31.020300||
B|RDDT|20251103|14:41:17|S|200|205.440000||
B|EXAS|20251103|14:41:18|S|300|66.360000||
B|DAVE|20251103|14:41:19|S|10|246.170000||
B|EOSE|20251103|14:41:19|S|8|16.149300||
B|GXO|20251103|14:41:19|S|8|55.760000||
B|META|20251103|14:41:19|S|5|644.596300||
B|PLTR|20251103|14:41:19|S|200|206.435000||
B|SPYM|20251103|14:41:19|S|1|80.369300||
B|AMD|20251103|14:41:20|S|5|257.420000||
B|REPL|20251103|14:41:20|S|300|9.500000||
B|SQQQ|20251103|14:41:20|S|90|13.015000||
B|ZTS|20251103|14:41:20|S|100|144.500000||
B|IWM|20251103|14:41:21|S|100|245.230700||
B|TGTX|20251103|14:41:21|S|87|33.510000||
B|VONV|20251103|14:41:21|S|26|89.610000||
B|ANGL|20251103|14:41:22|S|2|29.290000||
B|COIN|20251103|14:41:22|S|17|332.175500||
B|KALU|20251103|14:41:22|S|20|93.750000||
B|NVDA|20251103|14:41:22|S|2|207.475000||
B|GXO|20251103|14:41:23|S|8|55.760000||
B|IREN|20251103|14:41:23|S|100|68.640000||
B|ACRV|20251103|14:41:25|S|5|2.290000||
B|ALAB|20251103|14:41:25|S|20|192.320000||
B|SQM|20251103|14:41:25|S|20|48.490000||
B|ZIM|20251103|14:41:25|S|36|15.490000||
B|IREN|20251103|14:41:26|S|500|68.661700||
B|UUUU|20251103|14:41:26|S|100|17.580000||
B|AEVA|20251103|14:41:27|S|300|15.440000||
B|BMY|20251103|14:41:27|S|100|46.265000||
B|RY|20251103|14:41:27|S|5|147.700000||
B|TSLY|20251103|14:41:28|S|500|8.660000||
B|COIN|20251103|14:41:29|S|10|332.260000||
B|DD|20251103|14:41:29|S|400|34.570000||
B|EQX|20251103|14:41:29|S|200|10.825000||
B|LAB|20251103|14:41:29|S|30|1.210000||
B|PCG|20251103|14:41:29|S|4|15.850000||
B|RPD|20251103|14:41:29|S|800|18.580000||
B|TECX|20251103|14:41:29|S|100|17.350000||
B|UNH|20251103|14:41:29|S|1|331.560000||
B|UUP|20251103|14:41:29|S|20|28.229300||
B|Z|20251103|14:41:29|S|100|74.975000||
B|TSLA|20251103|14:41:30|S|1|466.610000||
B|UNH|20251103|14:41:30|S|20|331.560000||
B|AMZN|20251103|14:41:31|S|11|255.508800||
B|AXP|20251103|14:41:31|S|15|362.990000||
B|NVTS|20251103|14:41:31|S|151|12.395000||
B|PULS|20251103|14:41:31|S|119|49.645000||
B|SEE|20251103|14:41:31|S|100|33.550000||
B|TSLL|20251103|14:41:31|S|25|22.477600||
B|ZTS|20251103|14:41:31|S|100|144.500000||
B|COIN|20251103|14:41:32|S|34|332.160000||
B|IBKR|20251103|14:41:33|S|100|73.040000||
B|META|20251103|14:41:33|S|14|644.658200||
B|RDDT|20251103|14:41:33|S|20|205.600000||
B|BBAR|20251103|14:41:34|S|206|17.410000||
B|NVDA|20251103|14:41:34|S|375|207.435000||
B|OSPN|20251103|14:41:34|S|20|12.180000||
B|ZM|20251103|14:41:34|S|4|86.090000||
B|ZM|20251103|14:41:34|S|6|86.090000||
B|ZM|20251103|14:41:34|S|16|86.100000||
B|BBAR|20251103|14:41:35|S|100|17.430000||
B|EXAS|20251103|14:41:35|S|100|66.370000||
B|LDOS|20251103|14:41:35|S|19|192.990000||
B|DUOL|20251103|14:41:36|S|3|266.850000||
B|EA|20251103|14:41:36|S|50|199.990000||
B|PSI|20251103|14:41:37|S|127|78.989900||
B|RPM|20251103|14:41:37|S|20|108.460000||
B|PLTR|20251103|14:41:38|S|1|206.349100||
B|Z|20251103|14:41:38|S|100|75.079000||
B|BQ|20251103|14:41:39|S|30|3.440000||
B|D|20251103|14:41:39|S|100|58.460000||
B|MSTR|20251103|14:41:39|S|30|268.710000||
B|VITL|20251103|14:41:39|S|158|31.560000||
B|ZETA|20251103|14:41:39|S|300|17.725000||
B|DBEF|20251103|14:41:40|S|1|48.150000||
B|DD|20251103|14:41:40|S|100|34.565000||
B|ZETA|20251103|14:41:40|S|200|17.725000||
B|EXAS|20251103|14:41:41|S|300|66.380000||
B|NIO|20251103|14:41:41|S|209|7.480000||
B|QURE|20251103|14:41:41|S|50|35.340000||
B|VZ|20251103|14:41:41|S|100|39.435000||
B|YPF|20251103|14:41:41|S|300|36.740000||
B|IOVA|20251103|14:41:42|S|100|1.920000||
B|NVDA|20251103|14:41:42|S|9|207.455000||
B|ZS|20251103|14:41:42|S|40|336.420000||
B|CAT|20251103|14:41:43|S|174|571.396000||
B|HTLD|20251103|14:41:43|S|100|7.735000||
B|SLB|20251103|14:41:43|S|98|37.215000||
B|TSLA|20251103|14:41:43|S|1|466.578800||
B|ARE|20251103|14:41:44|S|1|55.688300||
B|NUAI|20251103|14:41:44|S|2500|6.480000||
B|TSLV|20251103|14:41:44|S|200|21.160000||
B|ZS|20251103|14:41:44|S|40|336.450000||
B|ZS|20251103|14:41:44|S|40|336.490000||
B|GOOGL|20251103|14:41:45|S|100|283.357100||
B|GOOW|20251103|14:41:45|S|80|68.000000||
B|GSAT|20251103|14:41:45|S|50|51.280000||
B|QUAL|20251103|14:41:45|S|42|195.955000||
B|TER|20251103|14:41:45|S|5|182.460000||
B|ZS|20251103|14:41:45|S|19|336.549600||
B|BETR|20251103|14:41:46|S|200|73.940000||
B|EPRX|20251103|14:41:46|S|200|5.820000||
B|NIO|20251103|14:41:46|S|54|7.480000||
B|NVDA|20251103|14:41:46|S|50|207.420000||
B|BETR|20251103|14:41:47|S|200|74.860000||
B|NVDA|20251103|14:41:47|S|700|207.415000||
B|TRIP|20251103|14:41:47|S|500|15.505000||
B|TSLA|20251103|14:41:47|S|1|466.520000||
B|XLE|20251103|14:41:47|S|2|88.220000||
B|ZTS|20251103|14:41:47|S|100|144.595300||
B|SRLN|20251103|14:41:48|S|2|41.235000||
B|GOOGL|20251103|14:41:49|S|100|283.347100||
B|IREN|20251103|14:41:49|S|50|68.588500||
B|SATL|20251103|14:41:49|S|349|1.885000||
B|AVTX|20251103|14:41:50|S|100|16.820000||
B|IBIT|20251103|14:41:50|S|575|60.905000||
B|SKYT|20251103|14:41:50|S|5|16.389800||
B|XLP|20251103|14:41:50|S|35|75.870000||
B|NVDA|20251103|14:41:51|S|1|207.365000||
B|SYK|20251103|14:41:51|S|40|358.820000||
B|TECK|20251103|14:41:51|S|100|42.579300||
B|VIA|20251103|14:41:51|S|4|54.690000||
B|BYND|20251103|14:41:52|S|101|1.455000||
B|QURE|20251103|14:41:52|S|100|35.380000||
B|URA|20251103|14:41:52|S|11|52.788800||
B|HIMS|20251103|14:41:53|S|20|45.070000||
B|MOH|20251103|14:41:53|S|2|147.200000||
B|NBIS|20251103|14:41:53|S|10|122.720000||
B|TRIP|20251103|14:41:53|S|7|15.521000||
B|TRIP|20251103|14:41:53|S|100|15.505000||
B|TSLA|20251103|14:41:53|S|1|466.470000||
B|URA|20251103|14:41:53|S|43|52.788800||
B|ZIM|20251103|14:41:53|S|100|15.475000||
B|ALAB|20251103|14:41:54|S|10|192.260000||
B|DECK|20251103|14:41:54|S|2|80.510000||
B|META|20251103|14:41:54|S|1|644.506800||
B|QUBT|20251103|14:41:54|S|1|15.850000||
B|RDDT|20251103|14:41:54|S|100|205.560000||
B|TQQQ|20251103|14:41:54|S|200|118.050700||
B|BETR|20251103|14:41:55|S|50|74.500000||
B|IREN|20251103|14:41:55|S|30|68.480000||
B|LINE|20251103|14:41:55|S|100|39.020000||
B|MP|20251103|14:41:55|S|100|58.160000||
B|MP|20251103|14:41:55|S|100|58.175000||
B|TNA|20251103|14:41:55|S|100|46.070000||
B|YETH|20251103|14:41:55|S|200|21.680000||
B|BE|20251103|14:41:56|S|216|145.250000||
B|EEM|20251103|14:41:56|S|10|55.690000||
B|IAC|20251103|14:41:56|S|100|32.445000||
B|KIMpL|20251103|14:41:56|S|77|20.910000||
B|META|20251103|14:41:56|S|1|644.460000||
B|NNN|20251103|14:41:56|S|10|40.610000||
B|ZIM|20251103|14:41:56|S|4|15.470000||
B|RBRK|20251103|14:41:57|S|196|75.700000||
B|AZO|20251103|14:41:58|S|2|3541.017000||
B|LQDA|20251103|14:41:58|S|100|24.410000||
B|RIVN|20251103|14:41:58|S|40|13.355000||
B|TSLA|20251103|14:41:58|S|200|466.140000||
B|EXK|20251103|14:41:59|S|12|8.165000||
B|FI|20251103|14:41:59|S|114|65.110000||
B|SOXL|20251103|14:41:59|S|1|48.665000||
B|TDOC|20251103|14:41:59|S|100|8.132900||
B|AMD|20251103|14:42:00|S|167|257.230000||
B|IWM|20251103|14:42:00|S|100|245.150700||
B|LOW|20251103|14:42:00|S|2|235.590000||
B|SLGL|20251103|14:42:00|S|10|36.350000||
B|TERN|20251103|14:42:00|S|200|14.760000||
B|IONQ|20251103|14:42:01|S|132|58.750000||
B|KNX|20251103|14:42:01|S|3|44.157000||
B|PLTD|20251103|14:42:01|S|3|5.920000||
B|SOXL|20251103|14:42:01|S|300|48.665000||
B|TSLA|20251103|14:42:01|S|10|466.200000||
B|TSLA|20251103|14:42:01|S|100|466.140000||
B|YPF|20251103|14:42:01|S|45|36.670000||
B|AAPL|20251103|14:42:02|S|1|267.080000||
B|EXAS|20251103|14:42:02|S|100|66.420000||
B|EXAS|20251103|14:42:02|S|200|66.420000||
B|MSFT|20251103|14:42:02|S|2|516.168600||
B|TERN|20251103|14:42:02|S|100|14.760000||
B|TSLA|20251103|14:42:02|S|120|466.130500||
B|Z|20251103|14:42:02|S|4|74.985000||
B|ATAI|20251103|14:42:03|S|10|5.380000||
B|TQQQ|20251103|14:42:03|S|1|117.990000||
B|XME|20251103|14:42:03|S|145|94.698300||
B|YPF|20251103|14:42:03|S|72|36.680000||
B|CVNA|20251103|14:42:04|S|74|328.200000||
B|HIMS|20251103|14:42:04|S|100|45.025000||
B|SMMT|20251103|14:42:04|S|50|18.510000||
B|YPF|20251103|14:42:04|S|12|36.680000||
B|BE|20251103|14:42:05|S|4|145.030000||
B|EPRX|20251103|14:42:05|S|200|5.820000||
B|ORCL|20251103|14:42:05|S|15|258.335000||
B|UPST|20251103|14:42:05|S|8|48.370500||
B|ZM|20251103|14:42:05|S|75|86.090000||
B|ZM|20251103|14:42:05|S|100|86.090000||
B|CCI|20251103|14:42:06|S|185|88.960000||
B|DUOL|20251103|14:42:06|S|91|266.770000||
B|GCI|20251103|14:42:06|S|100|5.095000||
B|HCWC|20251103|14:42:06|S|100|0.582100||
B|IWM|20251103|14:42:06|S|128|245.105000||
B|TNA|20251103|14:42:06|S|700|46.047600||
B|LINE|20251103|14:42:07|S|100|39.025000||
B|TGE|20251103|14:42:07|S|400|1.899100||
B|TSLA|20251103|14:42:07|S|25|465.752400||
B|HUT|20251103|14:42:08|S|100|54.280000||
B|MSFT|20251103|14:42:08|S|96|516.062000||
B|NVDA|20251103|14:42:08|S|100|207.205000||
B|PLTR|20251103|14:42:08|S|11|206.059000||
B|PLTR|20251103|14:42:08|S|22|206.059000||
B|SHPU|20251103|14:42:08|S|8|42.810000||
B|TSLA|20251103|14:42:08|S|100|465.646700||
B|META|20251103|14:42:09|S|35|644.110000||
B|MLI|20251103|14:42:09|S|2|107.420000||
B|NVDA|20251103|14:42:09|S|296|207.215000||
B|NVDA|20251103|14:42:09|S|500|207.215000||
B|OKLO|20251103|14:42:09|S|33|126.890000||
B|PLTR|20251103|14:42:09|S|100|206.045000||
B|QURE|20251103|14:42:09|S|100|35.450000||
B|ZIM|20251103|14:42:09|S|1|15.460000||
B|AMD|20251103|14:42:10|S|1|256.990000||
B|QURE|20251103|14:42:10|S|15|35.430000||
B|UCTT|20251103|14:42:10|S|33|28.560000||
B|AMZN|20251103|14:42:11|S|100|255.300000||
B|CL|20251103|14:42:11|S|63|75.460000||
B|DGNX|20251103|14:42:11|S|95|21.610000||
B|INCY|20251103|14:42:11|S|1|100.470000||
B|IWM|20251103|14:42:11|S|100|245.030700||
B|MU|20251103|14:42:11|S|50|234.716300||
B|PLTR|20251103|14:42:11|S|8|206.025000||
B|WCC|20251103|14:42:11|S|10|260.430000||
B|EC|20251103|14:42:12|S|100|9.415000||
B|META|20251103|14:42:12|S|10|644.120000||
B|MSTR|20251103|14:42:12|S|90|268.005000||
B|NVDA|20251103|14:42:12|S|15|207.189300||
B|TSLA|20251103|14:42:12|S|20|465.490000||
B|TSLA|20251103|14:42:12|S|100|465.490000||
B|AA|20251103|14:42:13|S|4|37.009300||
B|GIL|20251103|14:42:13|S|9|58.080000||
B|GLXY|20251103|14:42:13|S|14|35.120000||
B|IT|20251103|14:42:13|S|2|246.420000||
B|META|20251103|14:42:13|S|10|644.070000||
B|MP|20251103|14:42:13|S|100|58.090000||
B|NI|20251103|14:42:13|S|12|42.345000||
B|NVDA|20251103|14:42:13|S|10|207.182300||
B|AR|20251103|14:42:14|S|100|32.870000||
B|CRBU|20251103|14:42:14|S|10|2.410000||
B|UAL|20251103|14:42:14|S|5|96.230000||
B|W|20251103|14:42:14|S|15|103.710000||
B|YPF|20251103|14:42:14|S|50|36.690000||
B|BIZD|20251103|14:42:15|S|20|14.320000||
B|CLSK|20251103|14:42:15|S|100|17.795000||
B|CMG|20251103|14:42:15|S|100|31.460700||
B|EXE|20251103|14:42:15|S|98|108.810000||
B|PLTR|20251103|14:42:15|S|100|205.933400||
B|PLTR|20251103|14:42:15|S|200|205.940000||
B|TQQQ|20251103|14:42:15|S|550|117.844700||
B|TSM|20251103|14:42:15|S|100|306.797800||
B|AVGO|20251103|14:42:16|S|3|362.870000||
B|META|20251103|14:42:16|S|1|644.140000||
B|NVDA|20251103|14:42:16|S|100|207.207500||
B|PLTR|20251103|14:42:16|S|100|205.950000||
B|TSN|20251103|14:42:16|S|100|51.690000||
B|GRMN|20251103|14:42:17|S|4|210.690000||
B|MAIN|20251103|14:42:17|S|20|57.130000||
B|TSLA|20251103|14:42:17|S|153|465.690000||
B|LRN|20251103|14:42:18|S|50|71.530000||
B|TSLA|20251103|14:42:18|S|17|465.520000||
B|VUSB|20251103|14:42:18|S|95|49.782900||
B|BRK/B|20251103|14:42:19|S|2|476.765000||
B|INSM|20251103|14:42:19|S|6|184.490000||
B|RDDT|20251103|14:42:19|S|100|205.200000||
B|YPF|20251103|14:42:19|S|100|36.710000||
B|AMD|20251103|14:42:20|S|200|257.005000||
B|HIVE|20251103|14:42:20|S|164|5.445000||
B|NVDA|20251103|14:42:20|S|2|207.250000||
B|Z|20251103|14:42:20|S|100|74.975000||
B|METU|20251103|14:42:21|S|2|31.730000||
B|PLTR|20251103|14:42:21|S|20|206.005000||
B|RIOT|20251103|14:42:21|S|9|20.939300||
B|TQQQ|20251103|14:42:21|S|46|117.880000||
B|ZS|20251103|14:42:21|S|40|336.491800||
B|HSIC|20251103|14:42:22|S|3|64.600000||
B|PLTR|20251103|14:42:22|S|100|205.975700||
B|RGTI|20251103|14:42:22|S|25|40.505000||
B|IREN|20251103|14:42:23|S|300|68.300000||
B|NVDA|20251103|14:42:23|S|5|207.179000||
B|NVDA|20251103|14:42:23|S|72|207.179000||
B|QURE|20251103|14:42:23|S|7|35.260000||
B|NULV|20251103|14:42:24|S|484|44.237000||
B|NVDA|20251103|14:42:24|S|300|207.170000||
B|O|20251103|14:42:24|S|60|58.077700||
B|TERN|20251103|14:42:25|S|100|14.780000||
B|TERN|20251103|14:42:25|S|300|14.780000||
B|ZTS|20251103|14:42:25|S|100|144.545000||
B|DUOL|20251103|14:42:26|S|1|266.870000||
B|PLTR|20251103|14:42:26|S|300|206.020000||
B|TSLA|20251103|14:42:26|S|80|465.614000||
B|CAN|20251103|14:42:27|S|100|1.295000||
B|CDE|20251103|14:42:27|S|5|14.927700||
B|NBIS|20251103|14:42:27|S|5|122.590000||
B|RGTI|20251103|14:42:27|S|9|40.505000||
B|IREN|20251103|14:42:28|S|16|68.370000||
B|UUUU|20251103|14:42:28|E|20|17.426500||
B|VOO|20251103|14:42:28|S|4|627.830000||
B|BIOX|20251103|14:42:29|S|10|1.890000||
B|IREN|20251103|14:42:29|S|4|68.360000||
B|PLTR|20251103|14:42:29|S|6|206.038600||
B|STX|20251103|14:42:29|S|60|265.900000||
B|STX|20251103|14:42:29|S|98|265.900000||
B|TLT|20251103|14:42:29|S|30|89.640000||
B|BMY|20251103|14:42:30|S|100|46.265000||
B|CDE|20251103|14:42:30|S|5|14.927700||
B|F|20251103|14:42:30|S|10|13.020000||
B|GOOG|20251103|14:42:30|S|200|283.807000||
B|PLTR|20251103|14:42:30|S|12|206.038600||
B|RCAT|20251103|14:42:30|S|400|10.360000||
B|GGAL|20251103|14:42:31|S|221|60.142000||
B|HOOD|20251103|14:42:31|S|3|146.900000||
B|NKE|20251103|14:42:31|S|221|62.967700||
B|NVDA|20251103|14:42:31|S|100|207.170000||
B|NVDA|20251103|14:42:31|S|100|207.185000||
B|CL|20251103|14:42:32|S|1|75.469300||
B|FUBO|20251103|14:42:32|E|5|3.440000||
B|METU|20251103|14:42:32|S|315|31.730000||
B|MO|20251103|14:42:32|S|1|56.599300||
B|VIST|20251103|14:42:32|S|43|48.640000||
B|ZM|20251103|14:42:32|S|12|86.060000||
B|GRMN|20251103|14:42:33|S|2|210.700000||
B|JPMpJ|20251103|14:42:33|S|800|20.810000||
B|TSLL|20251103|14:42:33|S|1|22.376500||
B|CRESY|20251103|14:42:34|S|7|12.370000||
B|PLTR|20251103|14:42:34|S|2|206.011200||
B|TPR|20251103|14:42:34|S|152|105.991700||
B|ZTS|20251103|14:42:34|S|100|144.540000||
B|ODD|20251103|14:42:35|S|3|43.070000||
B|QQQ|20251103|14:42:35|S|15|631.259900||
B|KMB|20251103|14:42:36|S|2|103.147800||
B|MARA|20251103|14:42:36|S|100|18.285000||
B|SPXL|20251103|14:42:36|S|100|224.910000||
B|TSM|20251103|14:42:36|S|69|306.897800||
B|WLY|20251103|14:42:36|S|56|37.126200||
B|AMZN|20251103|14:42:37|S|10|255.248800||
B|ESBA|20251103|14:42:37|S|100|7.390000||
B|MUU|20251103|14:42:37|S|7|78.535000||
B|UPS|20251103|14:42:37|S|95|94.580000||
B|VERX|20251103|14:42:37|S|100|19.525000||
B|AMKR|20251103|14:42:38|S|140|38.085000||
B|AMKR|20251103|14:42:38|S|200|38.085000||
B|META|20251103|14:42:38|S|10|644.041100||
B|TERN|20251103|14:42:38|S|300|14.725000||
B|TRIP|20251103|14:42:38|S|100|15.510000||
B|TSLA|20251103|14:42:38|S|100|465.540000||
B|UA|20251103|14:42:38|S|456|4.425000||
B|GTM|20251103|14:42:39|S|800|11.752300||
B|IDAI|20251103|14:42:39|S|50|4.110000||
B|IREN|20251103|14:42:39|S|30|68.280000||
B|SOXL|20251103|14:42:39|S|1|48.595000||
B|BDX|20251103|14:42:40|S|3|176.750000||
B|HIMS|20251103|14:42:40|S|10|44.990700||
B|TERN|20251103|14:42:40|S|70|14.725000||
B|GNRC|20251103|14:42:41|S|100|164.910000||
B|NVDA|20251103|14:42:41|S|200|207.077400||
B|TRIP|20251103|14:42:41|S|300|15.505000||
B|BRK/B|20251103|14:42:42|S|10|476.720000||
B|IREN|20251103|14:42:42|S|400|68.230000||
B|MSFT|20251103|14:42:42|S|9|515.910000||
B|ONDS|20251103|14:42:42|E|7000|6.080100||
B|SGOV|20251103|14:42:42|S|14|100.400000||
B|SWX|20251103|14:42:42|S|8|81.130000||
B|TSM|20251103|14:42:42|S|48|306.840000||
B|WDAY|20251103|14:42:42|S|3|237.310000||
B|CDE|20251103|14:42:43|S|37|14.917700||
B|NVDA|20251103|14:42:43|S|66|206.980000||
B|PFE|20251103|14:42:43|S|1|24.679300||
B|QURE|20251103|14:42:43|S|8|35.540000||
B|TSLQ|20251103|14:42:43|S|40|20.665000||
B|ZM|20251103|14:42:43|S|49|86.050000||
B|PATH|20251103|14:42:44|S|100|15.950000||
B|SYNA|20251103|14:42:44|S|100|71.280000||
B|TERN|20251103|14:42:44|S|60|14.730000||
B|TRIP|20251103|14:42:44|S|300|15.505000||
B|PPC|20251103|14:42:45|S|60|37.809900||
B|ASTS|20251103|14:42:46|S|15|71.968300||
B|CTM|20251103|14:42:46|S|20|1.288200||
B|HUT|20251103|14:42:46|S|60|54.270000||
B|META|20251103|14:42:46|S|2|643.950000||
B|SQQQ|20251103|14:42:46|S|1|13.040000||
B|TQQQ|20251103|14:42:46|S|186|117.755000||
B|KTOS|20251103|14:42:47|S|7|90.730000||
B|KXIN|20251103|14:42:47|S|900|1.290000||
B|MSFT|20251103|14:42:47|S|300|515.805000||
B|NVDA|20251103|14:42:47|S|100|206.931000||
B|NVDX|20251103|14:42:47|S|5|22.900000||
B|SPXL|20251103|14:42:47|S|219|224.748600||
B|TRIP|20251103|14:42:47|S|300|15.505000||
B|V|20251103|14:42:47|S|20|337.085000||
B|VIST|20251103|14:42:47|S|1|48.640000||
B|WLDS|20251103|14:42:47|S|1|2.340000||
B|ZS|20251103|14:42:47|S|40|336.428700||
B|AAPL|20251103|14:42:48|S|80|266.958300||
B|BE|20251103|14:42:48|S|100|145.885500||
B|MSFT|20251103|14:42:48|S|33|515.819100||
B|OPEN|20251103|14:42:48|S|100|7.565000||
B|ORCL|20251103|14:42:48|S|1|258.255000||
B|Z|20251103|14:42:48|S|6|74.975000||
B|DUHP|20251103|14:42:49|S|106|37.847200||
B|OPEN|20251103|14:42:49|S|800|7.570000||
B|PLTR|20251103|14:42:49|S|14|205.885000||
B|SOXL|20251103|14:42:49|S|1|48.505000||
B|URA|20251103|14:42:49|S|2|52.690000||
B|VIST|20251103|14:42:49|S|9|48.640000||
B|Z|20251103|14:42:49|S|7|75.064900||
B|AMKR|20251103|14:42:50|S|100|37.975000||
B|DVLT|20251103|14:42:50|S|250|1.835000||
B|GOOG|20251103|14:42:50|S|10|283.830000||
B|MGPI|20251103|14:42:50|S|20|24.290000||
B|NUTX|20251103|14:42:50|S|100|133.270000||
B|NVDA|20251103|14:42:50|S|5|207.035300||
B|ONON|20251103|14:42:50|S|1|36.315000||
B|VIST|20251103|14:42:50|S|2|48.640000||
B|APG|20251103|14:42:51|S|93|36.170000||
B|GDX|20251103|14:42:51|S|1|71.039300||
B|PLTR|20251103|14:42:51|S|2|205.885000||
B|NKE|20251103|14:42:52|S|1|62.940000||
B|XES|20251103|14:42:52|S|3|82.620000||
B|ARM|20251103|14:42:53|S|45|169.580000||
B|HBAN|20251103|14:42:53|S|11|15.295000||
B|UBER|20251103|14:42:53|S|200|99.640700||
B|AEIS|20251103|14:42:54|S|100|202.890000||
B|ASX|20251103|14:42:54|S|42|16.185000||
B|GGAL|20251103|14:42:54|S|200|60.120000||
B|GOOGL|20251103|14:42:54|S|5|283.378800||
B|GOOGL|20251103|14:42:54|S|200|283.374500||
B|TEAM|20251103|14:42:54|S|35|174.915300||
B|AAPL|20251103|14:42:55|S|40|266.901500||
B|FIG|20251103|14:42:55|S|40|48.380000||
B|ARWR|20251103|14:42:56|S|52|39.780000||
B|BQ|20251103|14:42:56|S|1|3.330000||
B|CAG|20251103|14:42:56|S|100|17.335000||
B|PLTR|20251103|14:42:56|S|480|205.832000||
B|QURE|20251103|14:42:56|S|200|35.530000||
B|QURE|20251103|14:42:56|S|500|35.510000||
B|SPXL|20251103|14:42:56|S|500|224.738600||
B|ZS|20251103|14:42:56|S|4|336.246600||
B|BQ|20251103|14:42:57|S|70|3.330000||
B|MKC|20251103|14:42:57|S|100|64.200000||
B|MRK|20251103|14:42:57|S|200|83.190000||
B|NVDA|20251103|14:42:57|S|50|207.085000||
B|TSLA|20251103|14:42:57|S|150|465.458200||
B|VIST|20251103|14:42:57|S|5|48.640000||
B|MSFT|20251103|14:42:58|S|8|515.858800||
B|NIO|20251103|14:42:58|S|220|7.475000||
B|PSI|20251103|14:42:58|S|144|78.878800||
B|QQQ|20251103|14:42:58|S|200|631.165000||
B|SERV|20251103|14:42:58|S|200|12.970000||
B|SQQQ|20251103|14:42:58|S|100|13.050000||
B|TQQQ|20251103|14:42:58|S|400|117.815000||
B|TSLA|20251103|14:42:58|S|100|465.470000||
B|WFC|20251103|14:42:58|S|100|87.335000||
B|WGMI|20251103|14:42:58|S|50|61.675000||
B|ZIM|20251103|14:42:58|S|100|15.455000||
B|LRN|20251103|14:42:59|S|20|71.540000||
B|META|20251103|14:42:59|S|2|644.087300||
B|ENVB|20251103|14:43:00|S|100|7.090000||
B|HUT|20251103|14:43:00|S|19|54.340000||
B|NVDA|20251103|14:43:00|S|20|207.151000||
B|NVDA|20251103|14:43:00|S|1000|207.165200||
B|QQQ|20251103|14:43:00|S|14|631.180000||
B|TGE|20251103|14:43:00|S|1450|1.900000||
B|COIN|20251103|14:43:01|S|1|331.584800||
B|EOSE|20251103|14:43:01|S|51|16.075000||
B|SW|20251103|14:43:01|S|50|36.531000||
B|VVX|20251103|14:43:01|S|100|58.430000||
B|VVX|20251103|14:43:01|S|200|58.280000||
B|Z|20251103|14:43:01|S|100|75.000900||
B|INOD|20251103|14:43:02|S|20|72.430000||
B|META|20251103|14:43:02|S|2|644.096100||
B|SMH|20251103|14:43:02|S|40|366.210000||
B|VEA|20251103|14:43:02|S|10|61.110000||
B|Z|20251103|14:43:02|S|100|75.040000||
B|ZOOZ|20251103|14:43:02|S|200|0.763400||
B|AMZN|20251103|14:43:03|S|20|255.154800||
B|IONQ|20251103|14:43:03|S|2|58.495000||
B|IREN|20251103|14:43:03|S|6|68.150000||
B|TSM|20251103|14:43:03|S|69|306.827300||
B|VTR|20251103|14:43:03|S|100|74.000000||
B|MSTR|20251103|14:43:04|S|15|268.420000||
B|NBIS|20251103|14:43:04|S|50|122.609200||
B|CMG|20251103|14:43:05|S|30|31.455000||
B|DD|20251103|14:43:05|S|100|34.490900||
B|EXP|20251103|14:43:05|S|20|205.310000||
B|GETY|20251103|14:43:05|S|10|1.915000||
B|TRIP|20251103|14:43:05|S|400|15.510000||
B|AXSM|20251103|14:43:06|S|50|135.180000||
B|NVDA|20251103|14:43:06|S|2000|207.220000||
B|PLTR|20251103|14:43:06|S|10|205.959000||
B|PLTR|20251103|14:43:06|S|144|205.938600||
B|SMH|20251103|14:43:06|S|58|366.260000||
B|V|20251103|14:43:06|S|3|337.105800||
B|XDTE|20251103|14:43:06|S|1|44.333500||
B|FI|20251103|14:43:07|S|10|65.068800||
B|SCHD|20251103|14:43:07|S|1|26.490000||
B|SPY|20251103|14:43:07|S|1372|682.769300||
B|ARDT|20251103|14:43:08|S|100|14.550000||
B|BBAI|20251103|14:43:08|S|30|6.420000||
B|ENPH|20251103|14:43:08|S|10|29.830000||
B|NAUT|20251103|14:43:08|S|1|1.665000||
B|OKE|20251103|14:43:08|S|30|65.285000||
B|WCC|20251103|14:43:08|S|20|260.510000||
B|EXAS|20251103|14:43:09|S|300|66.470000||
B|EXAS|20251103|14:43:09|S|500|66.480000||
B|META|20251103|14:43:09|S|1|644.097500||
B|NVDA|20251103|14:43:09|S|1|207.235000||
B|PLTR|20251103|14:43:09|S|100|205.940000||
B|PLTR|20251103|14:43:09|S|100|205.945000||
B|SLB|20251103|14:43:09|S|70|37.199900||
B|T|20251103|14:43:09|S|22|24.490000||
B|OSCR|20251103|14:43:10|S|50|17.745000||
B|HUT|20251103|14:43:11|S|91|54.340000||
B|DJT|20251103|14:43:12|S|13|14.699300||
B|IFF|20251103|14:43:12|S|100|62.580000||
B|JD|20251103|14:43:12|S|20|32.665000||
B|MU|20251103|14:43:12|S|70|234.640000||
B|PSTG|20251103|14:43:12|S|8|98.609900||
B|QBTS|20251103|14:43:12|S|1|33.700000||
B|VLY|20251103|14:43:12|S|2505|10.755000||
B|Z|20251103|14:43:12|S|4|75.030000||
B|CMCSA|20251103|14:43:13|S|100|26.945000||
B|HL|20251103|14:43:13|S|158|12.670700||
B|AIBU|20251103|14:43:14|S|16|63.280000||
B|PRLB|20251103|14:43:14|S|31|52.220000||
B|QBTS|20251103|14:43:14|S|500|33.729500||
B|SCHD|20251103|14:43:14|S|19|26.485200||
B|SMH|20251103|14:43:14|S|40|366.310000||
B|NVDA|20251103|14:43:15|S|200|207.214800||
B|TRIP|20251103|14:43:15|S|100|15.520000||
B|UPB|20251103|14:43:15|S|20|25.030000||
B|PLTR|20251103|14:43:16|S|100|205.995000||
B|ZS|20251103|14:43:16|S|80|336.409500||
B|AMD|20251103|14:43:17|S|109|257.030000||
B|AMD|20251103|14:43:17|S|500|257.030000||
B|KO|20251103|14:43:17|S|1|67.965000||
B|RGTZ|20251103|14:43:17|S|100|12.960000||
B|YPF|20251103|14:43:17|S|4|36.670000||
B|AUUD|20251103|14:43:18|S|464|1.295000||
B|NVDA|20251103|14:43:18|S|500|207.235000||
B|SMH|20251103|14:43:18|S|25|366.340000||
B|SPY|20251103|14:43:18|S|30|682.784800||
B|TSM|20251103|14:43:18|S|76|306.910000||
B|ALAB|20251103|14:43:19|S|100|191.860000||
B|CPS|20251103|14:43:19|S|200|29.740000||
B|HLIO|20251103|14:43:19|S|100|56.640000||
B|HLIO|20251103|14:43:19|S|200|56.600000||
B|KMLM|20251103|14:43:19|S|4|26.427000||
B|NVDA|20251103|14:43:19|S|1|207.260000||
B|YPF|20251103|14:43:19|S|19|36.670000||
B|ZTS|20251103|14:43:20|S|100|144.490000||
B|AVGO|20251103|14:43:21|S|20|362.790000||
B|PLTR|20251103|14:43:21|S|166|206.048500||
B|PPC|20251103|14:43:21|S|100|37.810000||
B|ADBE|20251103|14:43:22|S|3|337.400000||
B|META|20251103|14:43:22|S|3|644.396800||
B|NIO|20251103|14:43:22|S|26|7.475000||
B|YPF|20251103|14:43:22|S|4|36.682000||
B|CAKE|20251103|14:43:23|S|5|47.670000||
B|DASH|20251103|14:43:23|S|2|242.880000||
B|NVDA|20251103|14:43:23|S|90|207.295000||
B|YPF|20251103|14:43:23|S|4|36.680000||
B|AMD|20251103|14:43:24|S|10|257.024000||
B|GLOB|20251103|14:43:24|S|100|60.915000||
B|HUT|20251103|14:43:24|S|132|54.365000||
B|META|20251103|14:43:24|S|6|644.396800||
B|SGOV|20251103|14:43:24|S|1|100.399900||
B|VGT|20251103|14:43:24|S|2|794.938500||
B|YPF|20251103|14:43:24|S|1|36.670000||
B|ZTS|20251103|14:43:24|S|100|144.510000||
B|MDXG|20251103|14:43:25|S|20|7.625000||
B|SNOW|20251103|14:43:25|S|40|278.905700||
B|YPF|20251103|14:43:25|S|3|36.670000||
B|ZTO|20251103|14:43:25|S|4|18.850000||
B|CPS|20251103|14:43:26|S|100|29.740000||
B|MCD|20251103|14:43:26|S|42|296.377000||
B|TSLA|20251103|14:43:26|S|100|465.830000||
B|ASML|20251103|14:43:27|S|3|1068.290000||
B|NVDA|20251103|14:43:27|S|200|207.292700||
B|SMH|20251103|14:43:27|S|24|366.340000||
B|SNN|20251103|14:43:27|S|41|36.800000||
B|UUUU|20251103|14:43:27|S|300|17.460000||
B|YPF|20251103|14:43:27|S|1|36.670000||
B|HTZ|20251103|14:43:28|S|800|4.955000||
B|NVDA|20251103|14:43:28|S|100|207.279300||
B|Z|20251103|14:43:28|S|6|75.045000||
B|ZTS|20251103|14:43:28|S|100|144.619300||
B|BE|20251103|14:43:29|S|25|145.740000||
B|LSTR|20251103|14:43:29|S|20|126.150000||
B|META|20251103|14:43:29|S|10|644.476300||
B|NVDA|20251103|14:43:29|S|100|207.315000||
B|PLTR|20251103|14:43:29|S|5|205.995000||
B|QQQ|20251103|14:43:29|S|132|631.292000||
B|QURE|20251103|14:43:29|S|2|35.750000||
B|TSYY|20251103|14:43:29|S|1|7.735000||
B|WDC|20251103|14:43:29|S|5|157.968300||
B|YPF|20251103|14:43:29|S|4|36.670000||
B|YPF|20251103|14:43:29|S|8|36.670000||
B|ASTX|20251103|14:43:30|S|100|50.520000||
B|BETR|20251103|14:43:30|S|136|74.340000||
B|QBTS|20251103|14:43:30|S|600|33.770000||
B|RIOT|20251103|14:43:30|S|30|20.959300||
B|SLB|20251103|14:43:30|S|100|37.195000||
B|VYM|20251103|14:43:30|S|3|139.666500||
B|EOSE|20251103|14:43:31|S|100|16.109300||
B|EXAS|20251103|14:43:31|S|200|66.540000||
B|NVTS|20251103|14:43:31|S|10|12.299300||
B|TXT|20251103|14:43:31|S|100|79.830000||
B|WBD|20251103|14:43:31|S|4|22.375000||
B|YPF|20251103|14:43:31|S|4|36.680000||
B|NOK|20251103|14:43:32|S|180|7.125000||
B|RH|20251103|14:43:32|S|30|170.140000||
B|BE|20251103|14:43:33|S|10|146.233000||
B|COIN|20251103|14:43:33|S|4|331.690000||
B|EPRX|20251103|14:43:33|S|75|5.820000||
B|NVDA|20251103|14:43:33|S|1|207.324900||
B|SMCI|20251103|14:43:33|S|100|51.569100||
B|MSTR|20251103|14:43:34|S|40|268.395000||
B|MSTR|20251103|14:43:34|S|40|268.420000||
B|MSTR|20251103|14:43:34|S|200|268.470000||
B|MSTU|20251103|14:43:34|S|668|2.990000||
B|NIO|20251103|14:43:34|S|226|7.465000||
B|ODP|20251103|14:43:34|S|20|27.805000||
B|DD|20251103|14:43:35|S|300|34.485000||
B|NIO|20251103|14:43:35|S|74|7.465000||
B|UPST|20251103|14:43:35|S|100|48.400000||
B|ALM|20251103|14:43:36|S|100|6.650000||
B|BMY|20251103|14:43:36|S|100|46.215000||
B|IBKR|20251103|14:43:36|S|10|73.085000||
B|LCID|20251103|14:43:36|S|3|16.677700||
B|LLY|20251103|14:43:36|S|30|897.410000||
B|OKLO|20251103|14:43:36|S|3|127.050000||
B|RTX|20251103|14:43:37|S|3|176.710000||
B|STX|20251103|14:43:37|S|2|265.950000||
B|STX|20251103|14:43:37|S|8|265.941000||
B|VERX|20251103|14:43:37|S|50|19.550000||
B|VIST|20251103|14:43:37|S|300|48.560000||
B|CAKE|20251103|14:43:38|S|2|47.660000||
B|NIO|20251103|14:43:38|S|176|7.465000||
B|NVDA|20251103|14:43:38|S|300|207.307200||
B|UBER|20251103|14:43:38|S|50|99.699900||
B|VIST|20251103|14:43:38|S|100|48.570000||
B|VIST|20251103|14:43:38|S|200|48.580000||
B|YPF|20251103|14:43:38|S|300|36.650000||
B|CMCSA|20251103|14:43:39|S|100|26.915000||
B|IAG|20251103|14:43:39|S|182|11.505000||
B|QXO|20251103|14:43:39|S|9|17.224900||
B|AAPL|20251103|14:43:40|S|5|266.950000||
B|AMZN|20251103|14:43:40|S|58|255.148800||
B|EQR|20251103|14:43:40|S|100|58.940000||
B|KMB|20251103|14:43:40|S|1|103.100000||
B|TRIP|20251103|14:43:40|S|200|15.510000||
B|TSLA|20251103|14:43:40|S|100|466.010000||
B|ZIM|20251103|14:43:40|S|3|15.450000||
B|ZS|20251103|14:43:40|S|4|336.402300||
B|NVO|20251103|14:43:41|S|10|49.205000||
B|SRLN|20251103|14:43:41|S|110|41.235000||
B|COIN|20251103|14:43:42|S|50|331.720200||
B|OKLO|20251103|14:43:42|S|125|127.040000||
B|PLTR|20251103|14:43:42|S|100|206.058300||
B|TLTW|20251103|14:43:42|S|20|23.730000||
B|ZS|20251103|14:43:42|S|40|336.020000||
B|ZTO|20251103|14:43:42|S|8|18.850000||
B|ZTO|20251103|14:43:42|S|208|18.850000||
B|ZTS|20251103|14:43:42|S|100|144.490000||
B|DIS|20251103|14:43:43|S|2|111.850000||
B|ECX|20251103|14:43:43|S|1100|2.695000||
B|NIO|20251103|14:43:43|S|67|7.465000||
B|SBUX|20251103|14:43:43|S|100|81.060000||
B|TRIP|20251103|14:43:43|S|400|15.510000||
B|YPF|20251103|14:43:43|S|103|36.670000||
B|ECX|20251103|14:43:44|S|400|2.695000||
B|UEC|20251103|14:43:44|S|20|14.010000||
B|HUT|20251103|14:43:45|S|50|54.270000||
B|QURE|20251103|14:43:45|S|30|35.500000||
B|AAPL|20251103|14:43:46|S|7|266.950000||
B|CHD|20251103|14:43:46|S|100|86.540000||
B|CHPY|20251103|14:43:46|S|8|59.510100||
B|LIT|20251103|14:43:46|S|20|61.460000||
B|ULTY|20251103|14:43:46|S|300|4.920000||
B|ULTY|20251103|14:43:46|S|400|4.920000||
B|VZ|20251103|14:43:46|S|100|39.435000||
B|Z|20251103|14:43:46|S|100|75.060000||
B|Z|20251103|14:43:46|S|100|75.070000||
B|NIO|20251103|14:43:47|S|20|7.465000||
B|PSTG|20251103|14:43:48|S|30|98.618500||
B|SLV|20251103|14:43:48|S|200|43.595000||
B|SQQQ|20251103|14:43:48|S|20|13.035000||
B|TEM|20251103|14:43:48|S|10|89.959500||
B|VTRS|20251103|14:43:48|S|170|10.520000||
B|VTRS|20251103|14:43:48|S|280|10.515000||
B|ECX|20251103|14:43:50|S|900|2.695000||
B|KMB|20251103|14:43:50|S|1|103.095000||
B|NGG|20251103|14:43:50|S|18|74.920000||
B|RYAAY|20251103|14:43:50|S|9|64.990000||
B|Z|20251103|14:43:50|S|100|75.025000||
B|AMZN|20251103|14:43:51|S|50|255.229000||
B|BCC|20251103|14:43:52|S|100|67.745000||
B|QQQ|20251103|14:43:52|S|120|631.370000||
B|YPF|20251103|14:43:52|S|8|36.670000||
B|BE|20251103|14:43:53|S|100|146.280000||
B|C|20251103|14:43:53|S|109|101.234000||
B|GNT|20251103|14:43:53|S|5000|6.846500||
B|META|20251103|14:43:53|S|1|644.676500||
B|MGNI|20251103|14:43:53|S|100|17.690000||
B|NVDA|20251103|14:43:53|S|95|207.359000||
B|XPEV|20251103|14:43:53|S|1400|23.725000||
B|AGNC|20251103|14:43:54|S|18|9.985000||
B|AMD|20251103|14:43:54|S|5|257.140000||
B|AMD|20251103|14:43:54|S|91|257.150000||
B|COIN|20251103|14:43:54|S|1|331.715000||
B|PLTZ|20251103|14:43:54|S|200|5.310000||
B|XLO|20251103|14:43:54|S|100|0.859900||
B|YPF|20251103|14:43:54|S|85|36.670000||
B|MRK|20251103|14:43:55|S|1|83.170000||
B|IREN|20251103|14:43:56|S|50|68.110000||
B|SNA|20251103|14:43:57|S|4|337.710000||
B|TQQQ|20251103|14:43:57|S|200|117.932300||
B|TWG|20251103|14:43:58|S|200|5.480000||
B|LLY|20251103|14:43:59|S|10|897.630000||
B|VTI|20251103|14:43:59|S|12|335.569900||
B|WFC|20251103|14:43:59|S|100|87.345000||
B|YPF|20251103|14:43:59|S|1|36.670000||
B|IREN|20251103|14:44:00|S|50|68.110000||
B|IREN|20251103|14:44:00|S|90|68.120000||
B|VIST|20251103|14:44:00|S|90|48.540000||
B|YPF|20251103|14:44:00|S|72|36.678000||
B|YPF|20251103|14:44:00|S|100|36.670000||
B|TSLA|20251103|14:44:01|S|89|466.020000||
B|TSLA|20251103|14:44:01|S|100|466.020000||
B|XYZ|20251103|14:44:01|S|2|74.801000||
B|Z|20251103|14:44:02|S|4|75.055000||
B|BWXT|20251103|14:44:03|S|100|215.090000||
B|CMCSA|20251103|14:44:03|S|100|26.915000||
B|EA|20251103|14:44:03|S|14|199.970000||
B|SERV|20251103|14:44:03|S|800|13.000000||
B|ACHR|20251103|14:44:04|S|5|10.470000||
B|ACHR|20251103|14:44:04|S|200|10.465000||
B|AMZY|20251103|14:44:04|S|100|15.370000||
B|EVTV|20251103|14:44:04|S|100|1.530000||
B|SCHD|20251103|14:44:04|S|8|26.485000||
B|WTFC|20251103|14:44:04|S|47|126.810000||
B|AAPL|20251103|14:44:05|S|1|266.970000||
B|AMD|20251103|14:44:05|S|10|257.085000||
B|APH|20251103|14:44:05|S|300|142.010000||
B|APH|20251103|14:44:05|S|400|142.010000||
B|DAVE|20251103|14:44:05|S|100|245.920000||
B|INTC|20251103|14:44:05|S|124|39.599300||
B|NIO|20251103|14:44:05|S|30|7.465000||
B|SPRB|20251103|14:44:05|S|100|105.530000||
B|ZTS|20251103|14:44:05|S|100|144.480000||
B|AMD|20251103|14:44:06|S|2|257.110000||
B|IONS|20251103|14:44:06|S|200|73.680000||
B|IONS|20251103|14:44:06|S|1000|73.680000||
B|LHX|20251103|14:44:06|S|2|287.320000||
B|QURE|20251103|14:44:06|S|50|35.710000||
B|AIQ|20251103|14:44:07|S|40|53.530000||
B|BETR|20251103|14:44:07|S|30|75.580000||
B|HLI|20251103|14:44:08|S|6|178.520000||
B|IONS|20251103|14:44:08|S|800|73.700000||
B|NIO|20251103|14:44:08|S|25|7.465000||
B|TQQQ|20251103|14:44:08|S|300|117.914800||
B|TSLA|20251103|14:44:08|S|50|465.980000||
B|BWXT|20251103|14:44:09|S|100|215.290000||
B|IONS|20251103|14:44:09|S|1000|73.700000||
B|KRMN|20251103|14:44:09|S|100|87.230000||
B|KRMN|20251103|14:44:09|S|100|87.230000||
B|KRMN|20251103|14:44:09|S|200|87.260000||
B|PPTA|20251103|14:44:09|S|300|22.525000||
B|TSLA|20251103|14:44:09|S|96|466.070000||
B|VUG|20251103|14:44:09|S|19|501.324500||
B|BETR|20251103|14:44:10|S|200|75.820000||
B|JFR|20251103|14:44:10|S|200|7.920000||
B|NIO|20251103|14:44:10|S|5|7.465000||
B|TERN|20251103|14:44:10|S|100|14.825000||
B|BWXT|20251103|14:44:11|S|100|215.330000||
B|IONS|20251103|14:44:11|S|300|73.730000||
B|TSLA|20251103|14:44:11|S|50|466.130000||
B|UNH|20251103|14:44:11|S|6|331.680000||
B|Z|20251103|14:44:11|S|100|75.090000||
B|AMKR|20251103|14:44:12|S|300|38.050000||
B|AMKR|20251103|14:44:12|S|400|38.050000||
B|BWXT|20251103|14:44:12|S|100|215.390000||
B|IONS|20251103|14:44:12|S|100|73.740000||
B|KBDC|20251103|14:44:12|S|100|14.290000||
B|META|20251103|14:44:12|S|96|644.460000||
B|VCYT|20251103|14:44:12|S|100|36.250000||
B|VIST|20251103|14:44:12|S|5|48.540000||
B|ZTS|20251103|14:44:12|S|100|144.510000||
B|BWXT|20251103|14:44:13|S|200|215.440000||
B|IONS|20251103|14:44:13|S|100|73.770000||
B|IONS|20251103|14:44:13|S|1000|73.790000||
B|KRMN|20251103|14:44:13|S|100|87.390000||
B|NIO|20251103|14:44:13|S|2907|7.465000||
B|PTLC|20251103|14:44:13|S|2|56.149800||
B|TSLA|20251103|14:44:13|S|2|466.230000||
B|TSLA|20251103|14:44:13|S|5|466.160000||
B|ZTS|20251103|14:44:13|S|100|144.510000||
B|CHR|20251103|14:44:14|S|2000|0.120200||
B|KRMN|20251103|14:44:14|S|67|87.460000||
B|KRMN|20251103|14:44:14|S|100|87.420000||
B|KRMN|20251103|14:44:14|S|100|87.460000||
B|KRMN|20251103|14:44:14|S|100|87.480000||
B|KRMN|20251103|14:44:14|S|800|87.460000||
B|BETR|20251103|14:44:15|S|1|75.960300||
B|CRWD|20251103|14:44:15|S|40|552.210000||
B|PHG|20251103|14:44:15|S|10|27.525000||
B|QURE|20251103|14:44:15|S|50|35.880000||
B|IMVT|20251103|14:44:16|S|100|23.825000||
B|TLIH|20251103|14:44:16|S|100|0.436400||
B|WBD|20251103|14:44:16|S|8000|22.375500||
B|XBI|20251103|14:44:16|S|300|109.564600||
B|AMKR|20251103|14:44:17|S|52|38.060000||
B|VZ|20251103|14:44:17|S|100|39.455000||
B|ZM|20251103|14:44:17|S|3|86.050000||
B|ZM|20251103|14:44:17|S|24|86.050000||
B|AMD|20251103|14:44:18|S|100|257.250000||
B|AMD|20251103|14:44:18|S|447|257.270000||
B|BCC|20251103|14:44:18|S|100|67.800000||
B|GS|20251103|14:44:18|S|40|787.480000||
B|KVUE|20251103|14:44:18|S|200|16.458000||
B|NIO|20251103|14:44:18|S|26|7.465000||
B|SLDP|20251103|14:44:18|S|100|6.455000||
B|WHR|20251103|14:44:18|S|20|70.640000||
B|YPF|20251103|14:44:18|S|47|36.670000||
B|BE|20251103|14:44:19|S|85|146.240000||
B|LFUS|20251103|14:44:19|S|3|252.190000||
B|MUFG|20251103|14:44:19|S|13|15.180000||
B|TLIH|20251103|14:44:19|S|100|0.437400||
B|TSLA|20251103|14:44:19|S|200|466.430000||
B|TSLA|20251103|14:44:19|S|400|466.420000||
B|VIST|20251103|14:44:19|S|2|48.577100||
B|Z|20251103|14:44:19|S|400|75.280000||
B|ZS|20251103|14:44:19|S|14|336.349100||
B|BKE|20251103|14:44:20|S|4|55.100000||
B|IBN|20251103|14:44:20|S|8|30.329300||
B|SPXL|20251103|14:44:20|S|15|225.138300||
B|TSLA|20251103|14:44:20|S|49|466.370000||
B|VIST|20251103|14:44:20|S|1|48.577100||
B|YPF|20251103|14:44:20|S|5|36.678000||
B|CRWD|20251103|14:44:21|S|44|552.400000||
B|EXE|20251103|14:44:21|S|5|108.890000||
B|SLV|20251103|14:44:21|S|50|43.610000||
B|YPF|20251103|14:44:21|S|84|36.678000||
B|ACOG|20251103|14:44:22|S|306|5.890000||
B|AMD|20251103|14:44:22|S|100|257.240000||
B|GOOGL|20251103|14:44:22|S|12|283.480000||
B|NIO|20251103|14:44:22|S|13|7.465000||
B|PRGO|20251103|14:44:22|S|216|20.430000||
B|SOPA|20251103|14:44:22|S|10|2.300000||
B|WIT|20251103|14:44:22|S|400|2.610000||
B|NIO|20251103|14:44:23|S|27|7.465000||
B|PLTR|20251103|14:44:23|S|1|206.191000||
B|UNH|20251103|14:44:23|S|3|332.013200||
B|EOSE|20251103|14:44:24|S|1000|16.167400||
B|NVDA|20251103|14:44:24|S|75|207.360700||
B|SOXL|20251103|14:44:24|S|400|48.685000||
B|TSLL|20251103|14:44:24|S|700|22.467500||
B|ATAI|20251103|14:44:25|S|1455|5.376500||
B|NIO|20251103|14:44:25|S|5|7.465000||
B|NIO|20251103|14:44:25|S|25|7.465000||
B|TPR|20251103|14:44:25|S|100|106.060000||
B|AMD|20251103|14:44:26|S|150|257.218300||
B|MRNA|20251103|14:44:26|S|12|25.315000||
B|MSTR|20251103|14:44:26|S|2|268.520000||
B|TSLA|20251103|14:44:26|S|24|466.520000||
B|CRWD|20251103|14:44:27|S|41|552.430000||
B|GOOGL|20251103|14:44:27|S|2|283.444100||
B|NBIS|20251103|14:44:27|S|86|122.650000||
B|TERN|20251103|14:44:27|S|100|14.970000||
B|TSM|20251103|14:44:27|S|40|307.218300||
B|BETR|20251103|14:44:28|S|10|76.330000||
B|BKSY|20251103|14:44:28|S|5|20.210000||
B|CL|20251103|14:44:28|S|100|75.430000||
B|NAKA|20251103|14:44:28|S|2000|0.880400||
B|NUVL|20251103|14:44:28|S|5|93.510000||
B|NVDA|20251103|14:44:28|S|50|207.410000||
B|NVDA|20251103|14:44:28|S|100|207.432300||
B|QURE|20251103|14:44:28|S|100|35.870000||
B|RGNX|20251103|14:44:28|S|20|12.150000||
B|YPF|20251103|14:44:28|S|7|36.660000||
B|BMA|20251103|14:44:29|S|1|89.630000||
B|IREN|20251103|14:44:29|S|36|68.038100||
B|LEU|20251103|14:44:29|S|10|339.960000||
B|NVDA|20251103|14:44:29|S|5|207.450000||
B|DGNX|20251103|14:44:30|S|5|21.575000||
B|META|20251103|14:44:30|S|15|644.566300||
B|NIO|20251103|14:44:30|S|44|7.465000||
B|PSI|20251103|14:44:30|S|116|78.969700||
B|SOXL|20251103|14:44:30|S|110|48.685000||
B|TSN|20251103|14:44:30|S|100|51.670000||
B|AWP|20251103|14:44:31|S|1|3.833500||
B|TIP|20251103|14:44:31|S|1|110.870100||
B|AMZN|20251103|14:44:32|S|200|255.169200||
B|BRX|20251103|14:44:32|S|200|26.120700||
B|KIM|20251103|14:44:32|S|140|20.420000||
B|LAC|20251103|14:44:32|S|1|5.105000||
B|NIO|20251103|14:44:32|S|1000|7.465000||
B|TSLA|20251103|14:44:32|S|20|466.495000||
B|BABA|20251103|14:44:33|S|11|168.050000||
B|BRX|20251103|14:44:33|S|200|26.120700||
B|LAC|20251103|14:44:33|S|100|5.105000||
B|BETR|20251103|14:44:34|S|24|76.170000||
B|CPT|20251103|14:44:34|S|100|99.270000||
B|GGAL|20251103|14:44:34|S|50|60.180000||
B|ZTO|20251103|14:44:34|S|100|18.855000||
B|ADP|20251103|14:44:35|S|55|256.427000||
B|AMZN|20251103|14:44:35|S|50|255.179000||
B|BMNR|20251103|14:44:35|S|11|43.380000||
B|LUMN|20251103|14:44:35|S|5|11.177700||
B|LZ|20251103|14:44:35|S|6000|9.994200||
B|PLTR|20251103|14:44:35|S|1|206.186000||
B|PLTR|20251103|14:44:35|S|39|206.160000||
B|PLTR|20251103|14:44:35|S|155|206.161500||
B|PLTR|20251103|14:44:35|S|161|206.170000||
B|TNA|20251103|14:44:35|S|2100|46.109300||
B|VNLA|20251103|14:44:35|S|100|49.130000||
B|ZTO|20251103|14:44:35|S|100|18.855000||
B|BETR|20251103|14:44:36|S|100|76.340000||
B|BETR|20251103|14:44:36|S|200|76.420000||
B|OKLO|20251103|14:44:36|S|100|127.280000||
B|OKLO|20251103|14:44:36|S|100|127.290000||
B|OKLO|20251103|14:44:36|S|113|127.260000||
B|OKLO|20251103|14:44:36|S|200|127.280000||
B|OKLO|20251103|14:44:36|S|1000|127.280000||
B|PLTR|20251103|14:44:36|S|100|206.198500||
B|YPF|20251103|14:44:36|S|86|36.670000||
B|ZTO|20251103|14:44:36|S|9|18.855000||
B|ZTO|20251103|14:44:36|S|13|18.855000||
B|ZTO|20251103|14:44:36|S|78|18.855000||
B|ASST|20251103|14:44:37|S|40|1.275000||
B|META|20251103|14:44:37|S|3|644.580000||
B|NIO|20251103|14:44:37|S|257|7.465000||
B|SCHL|20251103|14:44:37|S|100|28.550000||
B|ZTO|20251103|14:44:37|S|36|18.855000||
B|ZTO|20251103|14:44:37|S|64|18.855000||
B|GOOGL|20251103|14:44:38|S|300|283.470000||
B|SPXL|20251103|14:44:38|S|100|225.160000||
B|ZTO|20251103|14:44:38|S|55|18.855000||
B|HUT|20251103|14:44:39|S|106|54.300000||
B|JAAA|20251103|14:44:39|S|200|50.560000||
B|TRIP|20251103|14:44:39|S|100|15.520000||
B|HSY|20251103|14:44:40|S|27|162.390000||
B|PYPL|20251103|14:44:40|S|100|68.595000||
B|TSLA|20251103|14:44:40|S|93|466.400000||
B|TSLA|20251103|14:44:40|S|800|466.430000||
B|UBER|20251103|14:44:40|S|5|99.729100||
B|UNH|20251103|14:44:40|S|1|332.140000||
B|CCL|20251103|14:44:41|S|100|28.855000||
B|HUT|20251103|14:44:41|S|2|54.295000||
B|META|20251103|14:44:41|S|7|644.540000||
B|OKLO|20251103|14:44:41|S|25|127.280000||
B|RDDT|20251103|14:44:41|S|50|205.100000||
B|SMH|20251103|14:44:41|S|40|366.600000||
B|TSLA|20251103|14:44:41|S|234|466.470000||
B|Z|20251103|14:44:41|S|6|75.320000||
B|AAPL|20251103|14:44:42|S|100|267.115000||
B|SNDK|20251103|14:44:42|S|25|207.270000||
B|STX|20251103|14:44:42|S|60|266.540000||
B|VIST|20251103|14:44:42|S|5|48.577100||
B|BETR|20251103|14:44:43|S|15|76.190000||
B|PLTR|20251103|14:44:43|S|9|206.230000||
B|UNH|20251103|14:44:43|S|10|332.190000||
B|APLS|20251103|14:44:45|S|100|20.370700||
B|AMD|20251103|14:44:46|S|4|257.265000||
B|ASST|20251103|14:44:46|S|50|1.275000||
B|BE|20251103|14:44:46|S|200|146.470000||
B|ELME|20251103|14:44:47|S|100|16.395000||
B|YPF|20251103|14:44:47|S|18|36.670000||
B|ZM|20251103|14:44:47|S|28|86.060000||
B|AMZU|20251103|14:44:48|S|500|45.745000||
B|LLY|20251103|14:44:48|S|1|897.990000||
B|MSFT|20251103|14:44:48|S|30|516.080000||
B|NKE|20251103|14:44:48|S|1|62.889300||
B|UAL|20251103|14:44:48|S|100|96.360000||
B|YPF|20251103|14:44:48|S|1|36.678000||
B|Z|20251103|14:44:48|S|7|75.028400||
B|PTIR|20251103|14:44:49|S|40|40.279800||
B|CGNX|20251103|14:44:50|S|5|42.051000||
B|CHH|20251103|14:44:50|S|50|92.560000||
B|ENVB|20251103|14:44:50|S|100|7.280000||
B|FLD|20251103|14:44:50|S|200|3.300000||
B|OKLO|20251103|14:44:50|S|1000|127.400000||
B|YPF|20251103|14:44:50|S|2|36.678000||
B|YPF|20251103|14:44:50|S|18|36.678000||
B|BE|20251103|14:44:51|S|200|146.650000||
B|BE|20251103|14:44:51|S|300|146.660000||
B|IONQ|20251103|14:44:51|S|1000|58.780000||
B|IONQ|20251103|14:44:51|S|1527|58.780000||
B|NVDA|20251103|14:44:51|S|10|207.472400||
B|PCVX|20251103|14:44:51|S|4|43.050000||
B|SPXL|20251103|14:44:51|S|100|225.190000||
B|Z|20251103|14:44:51|S|100|75.028400||
B|BETR|20251103|14:44:53|S|50|75.720000||
B|ENVB|20251103|14:44:53|S|44|7.330000||
B|ENVB|20251103|14:44:53|S|100|7.330000||
B|ZS|20251103|14:44:53|S|40|336.346400||
B|CNK|20251103|14:44:54|S|100|26.780000||
B|CNMD|20251103|14:44:54|S|20|44.720000||
B|EA|20251103|14:44:54|S|100|199.979000||
B|ENVB|20251103|14:44:54|S|54|7.360000||
B|IIIN|20251103|14:44:54|S|20|30.935000||
B|LUMN|20251103|14:44:54|S|6|11.180000||
B|PBR/A|20251103|14:44:54|S|700|11.195000||
B|PLTR|20251103|14:44:54|S|28|206.240000||
B|URA|20251103|14:44:54|S|1|52.795000||
B|IREN|20251103|14:44:55|S|17|68.108800||
B|MSI|20251103|14:44:55|S|2|392.530000||
B|RBLX|20251103|14:44:55|S|20|106.340000||
B|RPV|20251103|14:44:55|S|9|98.709200||
B|YPF|20251103|14:44:55|S|76|36.660000||
B|YPF|20251103|14:44:55|S|100|36.660000||
B|ZS|20251103|14:44:56|S|40|336.520000||
B|ASTS|20251103|14:44:57|S|107|72.268300||
B|IAU|20251103|14:44:57|S|1|75.367600||
B|SPXL|20251103|14:44:57|S|100|225.195000||
B|VT|20251103|14:44:57|S|18|140.735000||
B|ZS|20251103|14:44:57|S|1|336.170900||
B|AGNC|20251103|14:44:58|S|25|9.985000||
B|NBIS|20251103|14:44:58|S|1|122.850000||
B|NIO|20251103|14:44:58|S|10|7.475000||
B|YCBD|20251103|14:44:58|S|427|0.841000||
B|OPEN|20251103|14:44:59|S|1200|7.589300||
B|SPHD|20251103|14:44:59|S|50|46.999900||
B|TRIP|20251103|14:44:59|S|500|15.525000||
B|TSLA|20251103|14:44:59|S|150|466.450000||
B|AEBI|20251103|14:45:00|S|1|11.120000||
B|ETH|20251103|14:45:00|S|100|34.249000||
B|FRDM|20251103|14:45:00|S|100|49.120000||
B|LMND|20251103|14:45:00|S|17|62.190000||
B|OKLO|20251103|14:45:00|S|30|127.290000||
B|SYM|20251103|14:45:01|S|100|82.974100||
B|TSLL|20251103|14:45:01|S|200|22.460000||
B|CRBU|20251103|14:45:02|S|190|2.413500||
B|FN|20251103|14:45:02|S|5|445.440000||
B|MSTR|20251103|14:45:02|S|8|268.730000||
B|Z|20251103|14:45:02|S|4|75.320000||
B|ATAT|20251103|14:45:03|S|100|41.270000||
B|EPRX|20251103|14:45:03|S|100|5.830000||
B|HIMS|20251103|14:45:03|S|50|45.179100||
B|IREN|20251103|14:45:03|S|90|68.238300||
B|TSLA|20251103|14:45:03|S|616|466.400000||
B|XLI|20251103|14:45:03|S|22|154.655000||
B|OSK|20251103|14:45:04|S|8|120.710000||
B|PLTR|20251103|14:45:04|S|12|206.244700||
B|SLGN|20251103|14:45:04|S|100|38.795000||
B|AMD|20251103|14:45:05|S|2|257.300000||
B|CLPT|20251103|14:45:05|S|100|19.490000||
B|MSTR|20251103|14:45:05|S|9|268.780000||
B|ZTS|20251103|14:45:05|S|100|144.490000||
B|AMD|20251103|14:45:06|S|150|257.368000||
B|BRK/B|20251103|14:45:06|S|14|476.360000||
B|GWW|20251103|14:45:06|S|100|970.940000||
B|IREN|20251103|14:45:06|S|13|68.250000||
B|TEO|20251103|14:45:06|S|89|12.360000||
B|TQQQ|20251103|14:45:06|S|200|118.102300||
B|WW|20251103|14:45:06|S|100|33.930000||
B|HIMS|20251103|14:45:07|S|200|45.199000||
B|IEFA|20251103|14:45:07|S|1681|88.137500||
B|UNH|20251103|14:45:07|S|2|332.555500||
B|VIST|20251103|14:45:07|S|82|48.570000||
B|XYL|20251103|14:45:07|S|10|149.460000||
B|AAPL|20251103|14:45:08|S|1|267.145000||
B|GOOGL|20251103|14:45:08|S|1|283.368500||
B|LLY|20251103|14:45:08|S|10|898.730000||
B|MRNA|20251103|14:45:08|S|3|25.320900||
B|ZS|20251103|14:45:08|S|17|336.168400||
B|IWM|20251103|14:45:09|S|100|245.329300||
B|SLMT|20251103|14:45:09|E|57|9.210000||
B|BCC|20251103|14:45:10|S|100|67.800000||
B|BCC|20251103|14:45:10|S|200|67.820000||
B|CLX|20251103|14:45:10|S|100|110.250000||
B|CLX|20251103|14:45:10|S|400|110.285000||
B|IREN|20251103|14:45:10|S|40|68.268800||
B|NVDA|20251103|14:45:10|S|1|207.650000||
B|NVDA|20251103|14:45:10|S|100|207.650000||
B|NVDA|20251103|14:45:10|S|100|207.660000||
B|NVDA|20251103|14:45:10|S|100|207.660000||
B|PLTR|20251103|14:45:10|S|300|206.330000||
B|RRC|20251103|14:45:10|S|40|36.840000||
B|VIA|20251103|14:45:10|S|20|54.870000||
B|LUNR|20251103|14:45:11|S|7|11.705000||
B|NVDA|20251103|14:45:11|S|1|207.665000||
B|SOLZ|20251103|14:45:11|S|100|17.459300||
B|WULF|20251103|14:45:11|S|48|15.639300||
B|AMD|20251103|14:45:12|S|100|257.428000||
B|INDA|20251103|14:45:12|S|3|54.240000||
B|VMC|20251103|14:45:12|S|30|288.910000||
B|WMT|20251103|14:45:12|S|25|101.680000||
B|BAC|20251103|14:45:13|S|5|53.449300||
B|BTE|20251103|14:45:13|S|5056|2.396400||
B|CEG|20251103|14:45:13|S|100|378.430000||
B|CLDX|20251103|14:45:13|S|84|24.780000||
B|EQT|20251103|14:45:13|S|40|55.509300||
B|GBTC|20251103|14:45:13|S|100|84.095000||
B|NSSC|20251103|14:45:13|S|52|40.450000||
B|PLTR|20251103|14:45:13|S|20|206.291200||
B|RF|20251103|14:45:13|S|5000|24.135200||
B|RUM|20251103|14:45:13|S|328|6.355000||
B|SPXL|20251103|14:45:13|S|100|225.350000||
B|VICI|20251103|14:45:13|S|800|29.900000||
B|CSCO|20251103|14:45:14|S|44|74.355000||
B|MSTY|20251103|14:45:14|S|100|10.870000||
B|NVDA|20251103|14:45:14|S|50|207.685000||
B|TSLA|20251103|14:45:14|S|60|466.750000||
B|VICI|20251103|14:45:14|S|100|29.900000||
B|VICI|20251103|14:45:14|S|200|29.900000||
B|VIST|20251103|14:45:14|S|2|48.577100||
B|ZS|20251103|14:45:14|S|40|336.177200||
B|ZS|20251103|14:45:14|S|40|336.177200||
B|METU|20251103|14:45:15|S|350|31.749300||
B|TSLA|20251103|14:45:15|S|80|466.780000||
B|AMD|20251103|14:45:16|S|50|257.428000||
B|DIS|20251103|14:45:16|S|25|111.880000||
B|HIMS|20251103|14:45:16|S|150|45.185000||
B|NVDA|20251103|14:45:16|S|100|207.710000||
B|TSLA|20251103|14:45:16|S|20|466.870000||
B|VRT|20251103|14:45:16|S|8|190.670000||
B|ZTS|20251103|14:45:16|S|100|144.610900||
B|FI|20251103|14:45:17|S|10|65.030000||
B|MP|20251103|14:45:17|S|34|58.200000||
B|PLTR|20251103|14:45:17|S|6|206.328500||
B|RKLB|20251103|14:45:17|S|5|61.220000||
B|ZS|20251103|14:45:17|S|40|336.510000||
B|ZS|20251103|14:45:17|S|120|336.560000||
B|MP|20251103|14:45:18|S|100|58.210000||
B|SPY|20251103|14:45:18|S|1|683.235000||
B|VIST|20251103|14:45:18|S|7|48.577100||
B|IRON|20251103|14:45:19|S|20|84.920000||
B|PLTR|20251103|14:45:19|S|42|206.318800||
B|TSLA|20251103|14:45:19|S|100|466.950000||
B|TSLA|20251103|14:45:19|S|110|467.000000||
B|AVAV|20251103|14:45:20|S|1|370.290000||
B|BABO|20251103|14:45:20|S|60|15.470000||
B|CLPT|20251103|14:45:20|S|100|19.500000||
B|CRCL|20251103|14:45:20|S|5|119.630000||
B|INTC|20251103|14:45:20|S|80|39.649300||
B|NVDA|20251103|14:45:20|S|50|207.735000||
B|TBN|20251103|14:45:20|S|100|24.450000||
B|TSYY|20251103|14:45:20|S|1|7.740000||
B|UVIX|20251103|14:45:20|S|200|9.765000||
B|VIST|20251103|14:45:20|S|2|48.577100||
B|ZM|20251103|14:45:20|S|100|86.090000||
B|ELVR|20251103|14:45:21|S|100|27.060000||
B|ELVR|20251103|14:45:21|S|100|27.100000||
B|TGE|20251103|14:45:21|E|4000|1.898500||
B|ZTS|20251103|14:45:21|S|300|144.610200||
B|AMD|20251103|14:45:22|S|1|257.455000||
B|META|20251103|14:45:22|S|100|644.460000||
B|ROKU|20251103|14:45:22|S|200|109.140000||
B|TSLA|20251103|14:45:22|S|1|467.132000||
B|NLY|20251103|14:45:23|S|140|21.195000||
B|TSLA|20251103|14:45:23|S|30|467.220000||
B|XLG|20251103|14:45:23|S|25|60.140000||
B|BIDU|20251103|14:45:24|S|40|121.434500||
B|KMB|20251103|14:45:24|S|5|103.288000||
B|META|20251103|14:45:24|S|10|644.405000||
B|TSLA|20251103|14:45:24|S|134|467.240000||
B|TSLA|20251103|14:45:24|S|136|467.250000||
B|XGN|20251103|14:45:24|S|100|11.740000||
B|XGN|20251103|14:45:24|S|300|11.740000||
B|APLD|20251103|14:45:25|S|467|33.438800||
B|DOYU|20251103|14:45:25|S|72|6.800000||
B|INTC|20251103|14:45:25|S|32|39.659300||
B|TGE|20251103|14:45:25|E|150|1.920000||
B|XGN|20251103|14:45:25|S|500|11.770000||
B|META|20251103|14:45:26|S|50|644.371700||
B|NVDA|20251103|14:45:26|S|30|207.770000||
B|ONON|20251103|14:45:26|S|20|36.409000||
B|TSLA|20251103|14:45:26|S|100|467.130000||
B|GRRR|20251103|14:45:27|S|100|16.400000||
B|OPEN|20251103|14:45:27|S|5|7.599300||
B|SPY|20251103|14:45:27|S|40|683.235000||
B|SPY|20251103|14:45:27|S|120|683.230000||
B|XGN|20251103|14:45:27|S|100|11.800000||
B|IREN|20251103|14:45:28|S|7|68.130000||
B|VVX|20251103|14:45:28|S|200|58.355000||
B|VVX|20251103|14:45:28|S|400|58.355000||
B|BITF|20251103|14:45:29|S|400|4.135000||
B|ACCO|20251103|14:45:30|S|80|3.720000||
B|AEP|20251103|14:45:30|S|30|119.590000||
B|BTCI|20251103|14:45:30|S|20|55.130000||
B|CIFR|20251103|14:45:30|S|500|22.899000||
B|CMSD|20251103|14:45:30|S|50|23.914000||
B|IOVA|20251103|14:45:30|S|100|1.920000||
B|PLTR|20251103|14:45:30|S|1|206.318600||
B|PLTR|20251103|14:45:30|S|100|206.320000||
B|QURE|20251103|14:45:30|S|100|35.760000||
B|ROP|20251103|14:45:30|S|1|445.470000||
B|URNM|20251103|14:45:30|S|175|61.038900||
B|EONR|20251103|14:45:31|S|100|0.529300||
B|TSLA|20251103|14:45:31|S|2|467.230000||
B|AMD|20251103|14:45:32|S|50|257.578000||
B|INTC|20251103|14:45:32|S|17|39.655000||
B|CURR|20251103|14:45:33|S|1200|2.535000||
B|OSPN|20251103|14:45:33|S|1|12.190000||
B|PI|20251103|14:45:33|S|6|187.830000||
B|TSLA|20251103|14:45:33|S|100|467.200000||
B|TSLA|20251103|14:45:33|S|234|467.200000||
B|UCTT|20251103|14:45:33|S|100|28.630000||
B|HUT|20251103|14:45:34|S|20|54.630000||
B|NVDA|20251103|14:45:34|S|1|207.775000||
B|ON|20251103|14:45:34|S|100|50.900700||
B|VTI|20251103|14:45:34|S|40|335.780000||
B|BITU|20251103|14:45:35|S|4|44.998700||
B|QQQ|20251103|14:45:35|S|1500|631.700700||
B|TQQQ|20251103|14:45:35|S|150|118.125000||
B|Z|20251103|14:45:35|S|400|75.320000||
B|IBIT|20251103|14:45:36|S|1|60.910000||
B|IREN|20251103|14:45:36|S|598|68.180000||
B|TEAM|20251103|14:45:36|S|30|175.010000||
B|TGE|20251103|14:45:36|S|700|1.910000||
B|UBER|20251103|14:45:36|S|100|99.719300||
B|AMZN|20251103|14:45:37|S|10|255.240000||
B|GRMN|20251103|14:45:37|S|20|211.025000||
B|RGTI|20251103|14:45:37|S|205|40.795000||
B|SMCX|20251103|14:45:37|S|100|41.650000||
B|TEO|20251103|14:45:38|S|21|12.367800||
B|UUP|20251103|14:45:38|S|20|28.229300||
B|HIMS|20251103|14:45:39|S|30|45.159300||
B|PLTR|20251103|14:45:39|S|135|206.400000||
B|PTIR|20251103|14:45:39|S|200|40.370000||
B|SUPV|20251103|14:45:39|S|52|12.740900||
B|TSLA|20251103|14:45:39|S|150|467.366000||
B|GTLB|20251103|14:45:40|S|2|49.555000||
B|USAR|20251103|14:45:40|S|20|16.685000||
B|XLI|20251103|14:45:40|S|7|154.647700||
B|Z|20251103|14:45:40|S|20|75.290000||
B|APP|20251103|14:45:41|S|100|630.680000||
B|APP|20251103|14:45:41|S|360|630.790000||
B|DTD|20251103|14:45:41|S|500|83.220000||
B|ZIM|20251103|14:45:41|S|100|15.455000||
B|IWM|20251103|14:45:42|S|4|245.295000||
B|META|20251103|14:45:42|S|3|644.165000||
B|PDI|20251103|14:45:42|S|50|18.379300||
B|META|20251103|14:45:43|S|1|644.165000||
B|META|20251103|14:45:43|S|13|644.165000||
B|MSTU|20251103|14:45:43|S|25|3.000000||
B|NLR|20251103|14:45:43|S|1|149.704900||
B|PLTR|20251103|14:45:44|S|40|206.375000||
B|TSLA|20251103|14:45:44|S|3|467.330000||
B|AMD|20251103|14:45:45|S|100|257.540000||
B|COF|20251103|14:45:45|S|10|222.237000||
B|SCHG|20251103|14:45:45|S|60|33.520000||
B|AMZN|20251103|14:45:46|S|20|255.110000||
B|EHC|20251103|14:45:46|S|10|115.300000||
B|META|20251103|14:45:46|S|1|644.097500||
B|META|20251103|14:45:47|S|4|644.126800||
B|MSTR|20251103|14:45:47|S|6|269.326300||
B|STX|20251103|14:45:47|S|2|266.640000||
B|STX|20251103|14:45:47|S|98|266.535000||
B|CLSK|20251103|14:45:48|S|100|17.865000||
B|CMPO|20251103|14:45:48|S|500|20.520000||
B|MU|20251103|14:45:48|S|100|235.309000||
B|PLTR|20251103|14:45:48|S|100|206.378600||
B|SFM|20251103|14:45:48|S|100|82.480000||
B|STX|20251103|14:45:48|S|2|266.610000||
B|ALAB|20251103|14:45:49|S|10|192.499300||
B|ALAB|20251103|14:45:49|S|50|192.560000||
B|AMZN|20251103|14:45:49|S|2|255.151000||
B|INTC|20251103|14:45:49|S|183|39.665000||
B|NBIS|20251103|14:45:49|S|5|122.980000||
B|PLTR|20251103|14:45:49|S|2|206.430000||
B|RGTI|20251103|14:45:49|S|400|40.820000||
B|AVGO|20251103|14:45:50|S|10|363.000000||
B|COIN|20251103|14:45:50|S|20|332.714800||
B|KRNT|20251103|14:45:52|S|5|14.280000||
B|META|20251103|14:45:52|S|5|644.310000||
B|TSLA|20251103|14:45:52|S|50|467.410000||
B|CLSK|20251103|14:45:53|S|1|17.875000||
B|GRNY|20251103|14:45:53|S|309|26.077400||
B|TSLA|20251103|14:45:53|S|1|467.570000||
B|VIST|20251103|14:45:53|S|1|48.577100||
B|EWZ|20251103|14:45:54|S|5|31.445000||
B|TSLA|20251103|14:45:54|S|79|467.800000||
B|VIST|20251103|14:45:54|S|6|48.577100||
B|DD|20251103|14:45:55|S|100|34.530000||
B|JD|20251103|14:45:55|S|16|32.689300||
B|JPST|20251103|14:45:55|S|300|50.575000||
B|MAA|20251103|14:45:55|S|100|126.830000||
B|TWLO|20251103|14:45:55|S|5|136.135800||
B|Z|20251103|14:45:55|S|100|75.069200||
B|ALAB|20251103|14:45:56|S|229|192.540000||
B|AMZN|20251103|14:45:56|S|50|255.180000||
B|EEM|20251103|14:45:56|S|67|55.700000||
B|MLI|20251103|14:45:56|S|20|107.440000||
B|NUMV|20251103|14:45:56|S|206|38.489600||
B|SLV|20251103|14:45:56|S|181|43.615000||
B|WGS|20251103|14:45:56|S|40|140.630000||
B|BBSI|20251103|14:45:57|S|50|40.640000||
B|BMY|20251103|14:45:57|S|100|46.245000||
B|CONY|20251103|14:45:57|S|100|6.160000||
B|MARA|20251103|14:45:57|S|100|18.355000||
B|MSTR|20251103|14:45:57|S|5|269.350000||
B|TGE|20251103|14:45:57|S|4|1.925000||
B|VOD|20251103|14:45:57|S|100|11.420000||
B|VRT|20251103|14:45:57|S|100|190.800000||
B|GPRK|20251103|14:45:58|S|240|7.858000||
B|SYK|20251103|14:45:58|S|10|357.650000||
B|CEF|20251103|14:45:59|S|3|37.115000||
B|SLG|20251103|14:45:59|S|100|50.330000||
B|SLG|20251103|14:45:59|S|300|50.330000||
B|TT|20251103|14:45:59|S|1|448.500000||
B|WULF|20251103|14:45:59|S|100|15.677700||
B|AAPL|20251103|14:46:00|S|5|267.135000||
B|CIFR|20251103|14:46:00|S|100|22.950000||
B|FNGG|20251103|14:46:00|S|10|265.650000||
B|SRLN|20251103|14:46:00|S|120|41.235000||
B|VOYG|20251103|14:46:00|S|10|28.760000||
B|META|20251103|14:46:01|S|1|644.195800||
B|MSTR|20251103|14:46:01|S|75|269.350000||
B|TSLA|20251103|14:46:01|S|5|467.560000||
B|V|20251103|14:46:01|S|10|337.330000||
B|Z|20251103|14:46:01|S|1|75.300000||
B|Z|20251103|14:46:01|S|4|75.300000||
B|COIN|20251103|14:46:02|S|5|332.593800||
B|META|20251103|14:46:02|S|1|644.180000||
B|TSLA|20251103|14:46:02|S|100|467.560000||
B|WVE|20251103|14:46:02|S|500|8.428200||
B|ELV|20251103|14:46:03|S|20|311.858800||
B|NVTS|20251103|14:46:03|S|329|12.419100||
B|TGE|20251103|14:46:03|S|300|1.900100||
B|TSLA|20251103|14:46:03|S|50|467.595000||
B|CXM|20251103|14:46:04|S|100|7.655000||
B|GUSH|20251103|14:46:04|S|200|22.525000||
B|GRRR|20251103|14:46:05|S|10|16.430000||
B|HIMS|20251103|14:46:05|S|200|45.179100||
B|QBTX|20251103|14:46:05|S|100|80.690000||
B|SGOV|20251103|14:46:05|S|20|100.395000||
B|AVGO|20251103|14:46:06|S|10|362.860000||
B|DGNX|20251103|14:46:06|S|20|21.640000||
B|HSDT|20251103|14:46:06|S|200|5.360000||
B|TMUS|20251103|14:46:06|S|100|203.502000||
B|BLSH|20251103|14:46:07|S|300|51.030000||
B|BLSH|20251103|14:46:07|S|400|51.030000||
B|BLSH|20251103|14:46:07|S|1500|51.020000||
B|HUT|20251103|14:46:07|S|15|54.830000||
B|SWK|20251103|14:46:07|S|250|66.250000||
B|TRIP|20251103|14:46:07|S|300|15.520000||
B|PYPL|20251103|14:46:08|S|100|68.600000||
B|RCD|20251103|14:46:08|S|60|23.710000||
B|SES|20251103|14:46:08|S|40|2.290000||
B|MSTX|20251103|14:46:09|S|1200|13.825000||
B|NVDL|20251103|14:46:09|S|200|113.710000||
B|KMB|20251103|14:46:10|S|1|103.140000||
B|Z|20251103|14:46:10|S|100|75.070600||
B|AVGU|20251103|14:46:11|S|15|40.125000||
B|ETHA|20251103|14:46:11|S|1200|27.565000||
B|PHM|20251103|14:46:11|S|18|118.318000||
B|CLX|20251103|14:46:12|S|1|110.189100||
B|EMR|20251103|14:46:12|S|100|140.858300||
B|HIMS|20251103|14:46:12|S|5|45.170000||
B|MSTX|20251103|14:46:12|S|1011|13.825000||
B|TSLL|20251103|14:46:12|S|700|22.579900||
B|ZTS|20251103|14:46:12|S|11|144.516900||
B|AAPL|20251103|14:46:13|S|30|267.115000||
B|AVGO|20251103|14:46:13|S|10|362.845000||
B|TRIP|20251103|14:46:13|S|400|15.505000||
B|TSLA|20251103|14:46:13|S|60|467.665000||
B|WFC|20251103|14:46:13|S|100|87.320000||
B|ZTS|20251103|14:46:13|S|100|144.490000||
B|AVGO|20251103|14:46:14|S|2|362.850000||
B|NBIS|20251103|14:46:14|S|100|123.065000||
B|NIO|20251103|14:46:14|S|3|7.485000||
B|SOLT|20251103|14:46:14|S|300|13.450000||
B|TSLA|20251103|14:46:14|S|1|467.680000||
B|AMAT|20251103|14:46:15|S|10|237.980000||
B|AMD|20251103|14:46:15|S|50|257.707800||
B|META|20251103|14:46:15|S|50|644.125000||
B|RR|20251103|14:46:15|S|87|4.545000||
B|CSCO|20251103|14:46:16|S|1|74.340000||
B|TEM|20251103|14:46:16|S|11|90.130000||
B|BA|20251103|14:46:17|S|1|205.205000||
B|BWXT|20251103|14:46:17|S|23|215.539000||
B|CME|20251103|14:46:17|S|20|263.040000||
B|IEF|20251103|14:46:17|S|8|96.459900||
B|DEO|20251103|14:46:18|S|2|93.560000||
B|META|20251103|14:46:18|S|1|644.226500||
B|QURE|20251103|14:46:18|S|100|35.540000||
B|BMY|20251103|14:46:19|S|100|46.255000||
B|NBIS|20251103|14:46:19|S|3|123.095000||
B|ZTS|20251103|14:46:19|S|136|144.511700||
B|ZTS|20251103|14:46:19|S|250|144.510000||
B|HON|20251103|14:46:20|S|5|198.460000||
B|PLTR|20251103|14:46:20|S|3|206.555000||
B|AMD|20251103|14:46:21|S|15|257.685000||
B|PLTR|20251103|14:46:21|S|30|206.520000||
B|UBER|20251103|14:46:21|S|50|99.750000||
B|XLV|20251103|14:46:21|S|1|144.150700||
B|Z|20251103|14:46:21|S|7|75.088400||
B|QS|20251103|14:46:22|S|400|16.365000||
B|STNE|20251103|14:46:22|S|230|19.159300||
B|SYM|20251103|14:46:22|S|20|83.410000||
B|IREN|20251103|14:46:23|S|7|68.145000||
B|NVDA|20251103|14:46:23|S|60|207.895000||
B|PG|20251103|14:46:23|S|3|148.279000||
B|BWIN|20251103|14:46:24|S|20|22.070000||
B|EPAM|20251103|14:46:24|S|100|160.980000||
B|MDT|20251103|14:46:24|S|27|89.770000||
B|PLTR|20251103|14:46:24|S|30|206.490900||
B|ZTS|20251103|14:46:24|S|100|144.520400||
B|RKLB|20251103|14:46:25|S|100|61.270000||
B|ZM|20251103|14:46:25|S|11|86.100000||
B|CTVA|20251103|14:46:26|S|1|61.720000||
B|META|20251103|14:46:26|S|7|644.090000||
B|PFE|20251103|14:46:26|S|100|24.675000||
B|BETR|20251103|14:46:27|S|80|75.200000||
B|ZTS|20251103|14:46:27|S|100|144.600100||
B|IREN|20251103|14:46:28|S|100|68.227300||
B|KMB|20251103|14:46:28|S|6|103.140000||
B|NBIS|20251103|14:46:28|S|183|123.040000||
B|GOOGL|20251103|14:46:29|S|60|283.080000||
B|SOXL|20251103|14:46:29|S|300|48.835000||
B|UPST|20251103|14:46:29|S|48|48.610000||
B|VTRS|20251103|14:46:29|S|100|10.510000||
B|CAVA|20251103|14:46:30|S|60|51.980000||
B|EWZ|20251103|14:46:30|S|50|31.445000||
B|NVDA|20251103|14:46:30|S|10|207.840700||
B|RBLX|20251103|14:46:30|S|100|106.320000||
B|EPRX|20251103|14:46:31|S|100|5.820000||
B|WFC|20251103|14:46:31|S|100|87.310000||
B|COIN|20251103|14:46:32|S|3|332.580000||
B|DOCN|20251103|14:46:32|S|10|41.720000||
B|SPY|20251103|14:46:32|S|32|683.260700||
B|TERN|20251103|14:46:32|S|70|14.870000||
B|VKTX|20251103|14:46:32|S|101|36.194000||
B|Z|20251103|14:46:33|S|9|75.092300||
B|IREN|20251103|14:46:34|S|250|68.140000||
B|META|20251103|14:46:34|S|1|644.226100||
B|PSX|20251103|14:46:34|S|90|137.698500||
B|C|20251103|14:46:35|S|3|101.248300||
B|RBRK|20251103|14:46:35|S|50|75.810000||
B|CONY|20251103|14:46:36|S|100|6.155000||
B|TSLA|20251103|14:46:36|S|234|468.120000||
B|ZTS|20251103|14:46:36|S|100|144.500000||
B|AMD|20251103|14:46:37|S|250|257.698400||
B|AOR|20251103|14:46:37|S|3|65.095200||
B|VB|20251103|14:46:37|S|5|254.319100||
B|MAA|20251103|14:46:38|S|100|126.800000||
B|RYAAY|20251103|14:46:38|S|100|65.005000||
B|RDDT|20251103|14:46:39|S|200|205.930000||
B|NVDA|20251103|14:46:40|S|65|207.850000||
B|SGOV|20251103|14:46:40|S|1335|100.395000||
B|TSLA|20251103|14:46:40|S|50|468.010000||
B|UBER|20251103|14:46:40|S|30|99.739300||
B|IREN|20251103|14:46:41|S|100|68.190000||
B|PFE|20251103|14:46:41|S|500|24.685000||
B|PLTR|20251103|14:46:41|S|40|206.575000||
B|TQQQ|20251103|14:46:41|S|300|118.174700||
B|TSLA|20251103|14:46:41|S|100|468.070000||
B|ZS|20251103|14:46:41|S|3|336.592400||
B|NBIS|20251103|14:46:42|S|50|122.950000||
B|TZA|20251103|14:46:42|S|500|7.810000||
B|ACMR|20251103|14:46:43|S|50|41.650000||
B|KRMN|20251103|14:46:43|S|3|87.673300||
B|RIVN|20251103|14:46:43|S|1|13.375000||
B|SPYI|20251103|14:46:43|S|38|52.879900||
B|BE|20251103|14:46:44|S|161|146.150000||
B|D|20251103|14:46:44|S|200|58.380000||
B|NTST|20251103|14:46:44|S|21|18.500000||
B|PATH|20251103|14:46:44|S|1|16.000000||
B|PG|20251103|14:46:44|S|2|148.338800||
B|PTIR|20251103|14:46:44|S|119|40.429800||
B|RGTI|20251103|14:46:44|S|150|40.745000||
B|YUM|20251103|14:46:44|S|44|139.430000||
B|FRMI|20251103|14:46:45|S|300|27.990000||
B|INFA|20251103|14:46:45|S|20|24.865000||
B|META|20251103|14:46:45|S|10|644.116500||
B|SNAP|20251103|14:46:45|S|347|7.830700||
B|ZS|20251103|14:46:45|S|53|336.209500||
B|NVDA|20251103|14:46:46|S|100|207.790000||
B|TSLA|20251103|14:46:46|S|20|467.930000||
B|MSFT|20251103|14:46:47|S|3|515.958500||
B|NVDA|20251103|14:46:47|S|14|207.775000||
B|NVDA|20251103|14:46:47|S|200|207.770700||
B|PLTR|20251103|14:46:47|S|15|206.528300||
B|PLTR|20251103|14:46:47|S|15|206.530000||
B|SGOV|20251103|14:46:47|S|2|100.400000||
B|BETR|20251103|14:46:48|S|67|74.915000||
B|FLEX|20251103|14:46:48|S|10|63.890000||
B|MSFT|20251103|14:46:48|S|35|515.921500||
B|FI|20251103|14:46:49|S|100|64.980000||
B|PINS|20251103|14:46:49|S|100|33.650000||
B|QQQ|20251103|14:46:49|S|1|631.763500||
B|ARCX|20251103|14:46:50|S|20|15.700000||
B|CRDO|20251103|14:46:50|S|6|181.705400||
B|IREN|20251103|14:46:50|S|5|68.173300||
B|MCD|20251103|14:46:50|S|80|296.355000||
B|ONON|20251103|14:46:50|S|20|36.470000||
B|PGX|20251103|14:46:50|S|470|11.445000||
B|PLUG|20251103|14:46:50|S|965|2.795000||
B|PLUG|20251103|14:46:50|S|2335|2.800000||
B|TEM|20251103|14:46:51|S|50|90.180000||
B|TQQQ|20251103|14:46:51|S|200|118.165000||
B|UPST|20251103|14:46:51|S|2|48.610000||
B|VIST|20251103|14:46:51|S|28|48.610000||
B|LOMA|20251103|14:46:52|S|200|10.650000||
B|RDW|20251103|14:46:52|S|200|7.400000||
B|Z|20251103|14:46:52|S|2|75.335000||
B|CLS|20251103|14:46:53|S|2|346.230000||
B|NVDA|20251103|14:46:53|S|100|207.759900||
B|SRPT|20251103|14:46:53|S|19|24.270000||
B|COST|20251103|14:46:54|S|1|925.800000||
B|ECX|20251103|14:46:55|S|200|2.700000||
B|SPG|20251103|14:46:55|S|1|177.397700||
B|VICI|20251103|14:46:55|S|2|29.905000||
B|AVGO|20251103|14:46:56|S|2|362.710000||
B|GH|20251103|14:46:56|S|25|97.350000||
B|GMED|20251103|14:46:56|S|2|60.960000||
B|ZTS|20251103|14:46:56|S|100|144.510000||
B|HTFL|20251103|14:46:57|S|20|34.780000||
B|METU|20251103|14:46:57|S|3|31.734900||
B|OKLO|20251103|14:46:57|S|2|127.720000||
B|SNDR|20251103|14:46:57|S|100|21.400000||
B|TKC|20251103|14:46:57|S|400|5.845000||
B|TSLA|20251103|14:46:57|S|40|468.010000||
B|TSLL|20251103|14:46:57|S|5|22.609300||
B|MA|20251103|14:46:58|S|2|545.830000||
B|META|20251103|14:46:58|S|5|644.080000||
B|TSLL|20251103|14:46:58|S|100|22.609300||
B|CCL|20251103|14:46:59|S|100|28.855000||
B|PFE|20251103|14:46:59|S|500|24.685000||
B|RIOT|20251103|14:46:59|S|142|21.120000||
B|VTYX|20251103|14:46:59|S|75|8.115000||
B|ZM|20251103|14:46:59|S|12|86.160000||
B|ZM|20251103|14:46:59|S|88|86.160000||
B|ZM|20251103|14:46:59|S|100|86.160000||
B|AGRO|20251103|14:47:00|S|8|7.839300||
B|AMD|20251103|14:47:00|S|34|257.670000||
B|INTC|20251103|14:47:00|S|1|39.655000||
B|SNDK|20251103|14:47:00|S|27|207.540000||
B|VCIT|20251103|14:47:00|S|249|83.580000||
B|LYB|20251103|14:47:01|S|25|46.515000||
B|MDB|20251103|14:47:01|S|6|374.791000||
B|TSLA|20251103|14:47:01|S|53|468.205000||
B|Z|20251103|14:47:01|S|1|75.345000||
B|Z|20251103|14:47:01|S|2|75.345000||
B|AMZN|20251103|14:47:02|S|100|255.230000||
B|APPF|20251103|14:47:02|S|25|259.830000||
B|MS|20251103|14:47:02|S|4|163.810000||
B|TSLA|20251103|14:47:02|S|100|468.192000||
B|CRWV|20251103|14:47:03|S|1|127.290000||
B|PLTR|20251103|14:47:03|S|100|206.580000||
B|QRHC|20251103|14:47:03|S|100|1.410000||
B|AAPL|20251103|14:47:04|S|40|267.248800||
B|COIN|20251103|14:47:04|S|1|332.683200||
B|GTM|20251103|14:47:04|S|700|11.790000||
B|JAAA|20251103|14:47:04|S|450|50.550000||
B|MSFT|20251103|14:47:04|S|5|515.998800||
B|ZS|20251103|14:47:04|S|40|336.850000||
B|ZS|20251103|14:47:04|S|40|336.850000||
B|MSFT|20251103|14:47:05|S|1|515.995300||
B|PLTR|20251103|14:47:05|S|100|206.628800||
B|TROX|20251103|14:47:05|S|365|3.335000||
B|URNM|20251103|14:47:05|S|20|61.002500||
B|CSIQ|20251103|14:47:06|S|100|22.885000||
B|OMSE|20251103|14:47:06|S|800|5.840000||
B|TSLA|20251103|14:47:06|S|25|468.420000||
B|HNGE|20251103|14:47:07|S|1500|50.310000||
B|MSFT|20251103|14:47:07|S|40|516.079100||
B|LVS|20251103|14:47:08|S|1|61.647000||
B|PLUG|20251103|14:47:08|S|100|2.795000||
B|PLUG|20251103|14:47:08|S|500|2.800000||
B|TGE|20251103|14:47:08|E|1000|1.890000||
B|TSLA|20251103|14:47:08|S|1|468.450000||
B|Z|20251103|14:47:08|S|9|75.123400||
B|APLD|20251103|14:47:09|S|100|33.570000||
B|IWR|20251103|14:47:09|S|23|95.588200||
B|TSLA|20251103|14:47:10|S|50|468.540000||
B|UBER|20251103|14:47:10|S|100|99.760700||
B|AMZN|20251103|14:47:11|S|10|255.412800||
B|NVTS|20251103|14:47:11|S|10|12.429300||
B|TSLA|20251103|14:47:11|S|10|468.540000||
B|TSLA|20251103|14:47:11|S|20|468.540000||
B|VCSH|20251103|14:47:11|S|50|79.579300||
B|AMD|20251103|14:47:12|S|1|257.677800||
B|AMZN|20251103|14:47:12|S|1|255.390500||
B|ECL|20251103|14:47:12|S|2|257.970000||
B|ETHT|20251103|14:47:12|S|108|64.840000||
B|ETHT|20251103|14:47:12|S|110|64.840000||
B|SRLN|20251103|14:47:12|S|120|41.235000||
B|TEM|20251103|14:47:12|S|35|90.320000||
B|TSLA|20251103|14:47:12|S|20|468.580000||
B|TSLA|20251103|14:47:12|S|200|468.610000||
B|AMZN|20251103|14:47:13|S|10|255.402800||
B|SPYD|20251103|14:47:13|S|1|42.280000||
B|TGT|20251103|14:47:13|S|2|91.630000||
B|UBER|20251103|14:47:13|S|400|99.777300||
B|CRCL|20251103|14:47:14|S|2|119.590000||
B|PLTR|20251103|14:47:14|S|10|206.648600||
B|ZS|20251103|14:47:14|S|2|336.328100||
B|IVV|20251103|14:47:15|S|20|686.590500||
B|META|20251103|14:47:15|S|50|643.853000||
B|PINS|20251103|14:47:15|S|200|33.645000||
B|VTI|20251103|14:47:15|S|70|335.800000||
B|AMZN|20251103|14:47:16|S|1|255.428800||
B|QQQ|20251103|14:47:16|S|80|631.805000||
B|QQQ|20251103|14:47:16|S|400|631.801300||
B|TSLA|20251103|14:47:16|S|66|468.480000||
B|ICE|20251103|14:47:17|S|3|145.790000||
B|QBTS|20251103|14:47:17|S|10|34.009100||
B|UI|20251103|14:47:17|S|13|777.340000||
B|NVDA|20251103|14:47:18|S|2|207.657000||
B|LNC|20251103|14:47:19|S|1|40.438600||
B|QURE|20251103|14:47:19|S|300|35.320000||
B|SBUX|20251103|14:47:19|S|16|80.990000||
B|SOXS|20251103|14:47:19|S|62|3.260000||
B|BETR|20251103|14:47:20|S|5|75.740000||
B|CRWV|20251103|14:47:20|S|30|127.410000||
B|FTAI|20251103|14:47:20|S|41|172.960000||
B|PLTR|20251103|14:47:20|S|2|206.638500||
B|SLB|20251103|14:47:20|S|50|37.185000||
B|TECX|20251103|14:47:20|S|100|17.262400||
B|CGC|20251103|14:47:21|S|100|1.204600||
B|EXAS|20251103|14:47:21|S|100|66.420000||
B|GOOG|20251103|14:47:21|S|5|283.590000||
B|INTC|20251103|14:47:21|S|35|39.635000||
B|ALAB|20251103|14:47:22|S|100|192.600000||
B|ALPS|20251103|14:47:22|S|200|1.310000||
B|AMD|20251103|14:47:22|S|10|257.562000||
B|ARM|20251103|14:47:22|S|1|169.800000||
B|AVTR|20251103|14:47:22|S|300|11.585000||
B|MSFT|20251103|14:47:22|S|40|516.028300||
B|NVDA|20251103|14:47:22|S|400|207.620800||
B|ISRG|20251103|14:47:23|S|6|542.430000||
B|MUU|20251103|14:47:23|S|8|78.960000||
B|PLTR|20251103|14:47:23|S|3|206.580000||
B|TEM|20251103|14:47:23|S|100|90.300000||
B|TSLA|20251103|14:47:23|S|175|468.230000||
B|VSTM|20251103|14:47:23|S|2|9.960000||
B|VSTM|20251103|14:47:23|S|20|9.960000||
B|DEO|20251103|14:47:24|S|1|93.570000||
B|META|20251103|14:47:24|S|8|643.958000||
B|TBIL|20251103|14:47:24|S|152|49.865000||
B|TQQQ|20251103|14:47:24|S|2500|118.180900||
B|TSLA|20251103|14:47:24|S|100|468.060000||
B|TSLA|20251103|14:47:24|S|100|468.070000||
B|TSLA|20251103|14:47:24|S|234|468.080000||
B|VRTX|20251103|14:47:24|S|42|424.630000||
B|T|20251103|14:47:25|S|9|24.520000||
B|JEPQ|20251103|14:47:26|S|4|58.750000||
B|QCOM|20251103|14:47:26|S|20|180.538000||
B|SBUX|20251103|14:47:26|S|16|80.999100||
B|UNFI|20251103|14:47:26|S|8|37.350000||
B|VELO|20251103|14:47:26|S|100|4.845000||
B|ALAB|20251103|14:47:27|S|200|192.590000||
B|GLD|20251103|14:47:27|S|100|368.150000||
B|ISRG|20251103|14:47:27|S|38|542.430000||
B|PLTR|20251103|14:47:27|S|50|206.580000||
B|AAPL|20251103|14:47:28|S|300|267.240000||
B|META|20251103|14:47:28|S|3|643.960000||
B|TQQQ|20251103|14:47:28|S|3000|118.180000||
B|APP|20251103|14:47:29|S|125|630.505000||
B|BE|20251103|14:47:29|S|5|146.380000||
B|EPRX|20251103|14:47:29|S|100|5.790000||
B|OGE|20251103|14:47:29|S|10|44.160000||
B|TSLA|20251103|14:47:29|S|25|467.861500||
B|TSLA|20251103|14:47:29|S|53|467.910000||
B|BROS|20251103|14:47:30|S|36|55.050000||
B|NVDA|20251103|14:47:30|S|50|207.592300||
B|TSLA|20251103|14:47:30|S|7|467.940000||
B|AMZN|20251103|14:47:31|S|70|255.378800||
B|AVGO|20251103|14:47:31|S|100|362.705000||
B|LOMA|20251103|14:47:31|S|3|10.630000||
B|PRLB|20251103|14:47:31|S|200|52.130000||
B|AMD|20251103|14:47:32|S|30|257.580000||
B|SYM|20251103|14:47:32|S|14|83.315000||
B|TSLA|20251103|14:47:32|S|27|468.060000||
B|BYND|20251103|14:47:33|E|4|1.460000||
B|CAR|20251103|14:47:33|S|1|133.711000||
B|JEPI|20251103|14:47:33|S|2|56.413900||
B|KMB|20251103|14:47:33|S|21|103.200000||
B|NTES|20251103|14:47:33|S|200|140.810000||
B|ACHR|20251103|14:47:34|S|100|10.490000||
B|EXAS|20251103|14:47:34|S|17|66.360000||
B|INTC|20251103|14:47:36|S|199|39.645000||
B|SPMO|20251103|14:47:36|S|36|121.729900||
B|WDC|20251103|14:47:36|S|100|157.863200||
B|ZTS|20251103|14:47:37|S|100|144.581700||
B|MO|20251103|14:47:38|S|3|56.619300||
B|NKE|20251103|14:47:38|S|1|62.969300||
B|SYM|20251103|14:47:38|S|100|83.350000||
B|DDOG|20251103|14:47:40|S|99|164.250000||
B|DDOG|20251103|14:47:40|S|200|164.320000||
B|EXAS|20251103|14:47:40|S|100|66.320000||
B|SCHD|20251103|14:47:40|S|1000|26.495200||
B|BURL|20251103|14:47:41|S|2|277.535000||
B|GDX|20251103|14:47:41|S|200|71.145000||
B|GEHC|20251103|14:47:41|S|4|73.982000||
B|MSFT|20251103|14:47:41|S|1|515.978600||
B|MS|20251103|14:47:42|S|250|163.832000||
B|NU|20251103|14:47:42|S|9|16.099300||
B|ORC|20251103|14:47:42|S|88|7.230100||
B|PLTR|20251103|14:47:42|S|1|206.645000||
B|ZS|20251103|14:47:42|S|2|336.346400||
B|ARKG|20251103|14:47:43|S|100|30.760000||
B|HOOD|20251103|14:47:43|S|37|147.350000||
B|IAU|20251103|14:47:43|S|100|75.375000||
B|META|20251103|14:47:43|S|1|643.997300||
B|NVDA|20251103|14:47:43|S|100|207.590700||
B|VIST|20251103|14:47:43|S|67|48.610000||
B|AMD|20251103|14:47:44|S|400|257.615000||
B|BMY|20251103|14:47:44|S|100|46.285000||
B|PLTR|20251103|14:47:44|S|10|206.628800||
B|TZA|20251103|14:47:44|S|300|7.805000||
B|VIST|20251103|14:47:44|S|3|48.610000||
B|VOO|20251103|14:47:44|S|1|628.219100||
B|AMZN|20251103|14:47:45|S|10|255.315300||
B|GOOG|20251103|14:47:45|S|400|283.600000||
B|NU|20251103|14:47:45|S|9|16.099300||
B|NVDA|20251103|14:47:45|S|20|207.590700||
B|ACHR|20251103|14:47:46|S|5000|10.485000||
B|PLTR|20251103|14:47:46|S|14|206.610000||
B|ROKU|20251103|14:47:46|S|27|109.095000||
B|NVTS|20251103|14:47:47|S|100|12.420000||
B|WMT|20251103|14:47:47|S|5|101.689300||
B|GTM|20251103|14:47:48|S|100|11.780000||
B|GTM|20251103|14:47:48|S|200|11.778400||
B|IREN|20251103|14:47:48|S|35|68.408100||
B|NU|20251103|14:47:48|S|9|16.095000||
B|NU|20251103|14:47:48|S|9|16.095000||
B|SLV|20251103|14:47:48|S|30|43.605000||
B|BETR|20251103|14:47:49|S|50|76.130000||
B|IONS|20251103|14:47:49|S|26|73.840000||
B|META|20251103|14:47:49|S|1|643.907800||
B|NU|20251103|14:47:49|S|9|16.095000||
B|OKLO|20251103|14:47:49|S|1|127.920000||
B|NU|20251103|14:47:50|S|9|16.095000||
B|PFE|20251103|14:47:50|S|100|24.680000||
B|SLNO|20251103|14:47:50|S|10|65.800000||
B|XLE|20251103|14:47:50|S|290|88.200000||
B|EMN|20251103|14:47:51|S|200|58.380000||
B|NU|20251103|14:47:51|S|9|16.099300||
B|PLUG|20251103|14:47:51|S|500|2.810000||
B|PLUG|20251103|14:47:51|S|1000|2.805000||
B|BABA|20251103|14:47:52|S|40|168.115000||
B|BMNR|20251103|14:47:52|S|100|43.570000||
B|CHH|20251103|14:47:52|S|100|92.630000||
B|NU|20251103|14:47:52|S|4|16.099300||
B|GOOGL|20251103|14:47:53|S|100|283.108500||
B|NU|20251103|14:47:53|S|9|16.099300||
B|SQQQ|20251103|14:47:53|S|1|13.005000||
B|Z|20251103|14:47:53|S|100|75.330000||
B|ZS|20251103|14:47:53|S|3|336.336500||
B|BMY|20251103|14:47:54|S|100|46.275000||
B|BFLY|20251103|14:47:55|S|1|2.825000||
B|SLB|20251103|14:47:55|S|100|37.153500||
B|SLV|20251103|14:47:55|S|400|43.605000||
B|XAR|20251103|14:47:55|S|200|247.600000||
B|XAR|20251103|14:47:55|S|500|247.600000||
B|XAR|20251103|14:47:55|S|1500|247.600000||
B|VGK|20251103|14:47:56|S|100|80.255000||
B|IBKR|20251103|14:47:57|S|100|73.025000||
B|IWMW|20251103|14:47:57|S|122|41.230000||
B|SPY|20251103|14:47:57|S|40|683.250700||
B|VSAT|20251103|14:47:57|S|40|38.120000||
B|HRMY|20251103|14:47:58|S|700|29.050000||
B|INTC|20251103|14:47:58|S|100|39.645000||
B|IREN|20251103|14:47:58|S|15|68.415000||
B|AMD|20251103|14:47:59|S|263|257.767800||
B|JPM|20251103|14:47:59|S|11|310.010000||
B|SOXS|20251103|14:47:59|S|140|3.260000||
B|MSTR|20251103|14:48:00|S|7|269.555000||
B|AVTR|20251103|14:48:01|S|100|11.585000||
B|MDB|20251103|14:48:01|S|4|374.460000||
B|TMF|20251103|14:48:01|S|30|40.955000||
B|Z|20251103|14:48:01|S|2|75.345000||
B|Z|20251103|14:48:01|S|2|75.345000||
B|APTV|20251103|14:48:02|S|85|82.351000||
B|IREN|20251103|14:48:02|S|50|68.400000||
B|TSLA|20251103|14:48:02|S|20|467.820000||
B|TSLA|20251103|14:48:02|S|25|467.745000||
B|LQDA|20251103|14:48:03|S|46|24.690000||
B|ORCL|20251103|14:48:03|S|40|258.660000||
B|RDDT|20251103|14:48:03|S|100|205.790000||
B|DJT|20251103|14:48:04|S|10|14.727700||
B|VVV|20251103|14:48:04|S|11|31.878200||
B|ASML|20251103|14:48:05|S|30|1069.110000||
B|PLUG|20251103|14:48:05|S|100|2.810000||
B|ZBRA|20251103|14:48:05|S|10|273.610000||
B|ALAB|20251103|14:48:06|S|100|192.496600||
B|AMKR|20251103|14:48:06|S|200|37.971200||
B|BE|20251103|14:48:06|S|20|146.710000||
B|HIMS|20251103|14:48:06|S|230|45.075000||
B|YUM|20251103|14:48:06|S|2|139.392000||
B|ZS|20251103|14:48:06|S|2|336.688500||
B|FHN|20251103|14:48:07|S|100|21.305000||
B|HOOD|20251103|14:48:07|S|50|147.347300||
B|MSAI|20251103|14:48:07|S|100|1.908300||
B|PLUG|20251103|14:48:07|S|100|2.805000||
B|CAVA|20251103|14:48:08|S|5|51.960000||
B|EL|20251103|14:48:08|S|50|94.460000||
B|META|20251103|14:48:08|S|6|643.916600||
B|ACMR|20251103|14:48:09|S|40|41.650000||
B|QBTS|20251103|14:48:09|S|30|34.025000||
B|TSLA|20251103|14:48:09|S|800|467.780000||
B|CVCO|20251103|14:48:10|S|1|542.820000||
B|DECK|20251103|14:48:10|S|100|80.810000||
B|MO|20251103|14:48:10|S|300|56.627200||
B|OGE|20251103|14:48:10|S|10|44.180000||
B|EGAN|20251103|14:48:11|S|130|15.180000||
B|EOSE|20251103|14:48:11|S|1|16.205000||
B|HOOD|20251103|14:48:11|S|100|147.390000||
B|PLUG|20251103|14:48:11|S|100|2.805000||
B|SCHF|20251103|14:48:11|S|8000|23.840000||
B|Z|20251103|14:48:11|S|100|75.151000||
B|AMD|20251103|14:48:12|S|100|257.737300||
B|AMD|20251103|14:48:12|S|204|257.720000||
B|IREN|20251103|14:48:12|S|200|68.468600||
B|JEF|20251103|14:48:13|S|100|52.955000||
B|BBAI|20251103|14:48:14|S|31|6.445000||
B|NOK|20251103|14:48:14|S|1400|7.125000||
B|AMX|20251103|14:48:15|S|20|22.705000||
B|LUMN|20251103|14:48:15|E|1|11.177900||
B|BBAI|20251103|14:48:16|S|289|6.445000||
B|HOOD|20251103|14:48:16|S|2|147.447300||
B|AMKR|20251103|14:48:17|S|150|37.971200||
B|JD|20251103|14:48:17|S|31|32.705000||
B|INTC|20251103|14:48:18|S|100|39.630700||
B|KSS|20251103|14:48:18|S|100|16.610000||
B|AMD|20251103|14:48:19|S|134|257.620000||
B|IREN|20251103|14:48:19|S|100|68.620000||
B|LGIH|20251103|14:48:19|S|100|40.555000||
B|META|20251103|14:48:19|S|20|643.997000||
B|MRK|20251103|14:48:19|S|20|83.230000||
B|CCL|20251103|14:48:20|S|100|28.875000||
B|TSLA|20251103|14:48:20|S|25|467.420000||
B|CRWV|20251103|14:48:21|S|3|127.378300||
B|JEPI|20251103|14:48:21|S|100|56.429300||
B|QURE|20251103|14:48:21|S|200|35.150000||
B|ASX|20251103|14:48:22|S|475|16.209700||
B|CI|20251103|14:48:22|S|4|246.880000||
B|CI|20251103|14:48:22|S|141|246.620000||
B|CI|20251103|14:48:22|S|200|246.620000||
B|CI|20251103|14:48:22|S|644|247.020000||
B|MDB|20251103|14:48:22|S|1|374.492800||
B|ZTS|20251103|14:48:22|S|100|144.568500||
B|AGRO|20251103|14:48:23|S|1|7.839300||
B|BE|20251103|14:48:23|S|70|146.710000||
B|GBTC|20251103|14:48:23|S|6|84.083500||
B|NVDL|20251103|14:48:23|S|200|113.420000||
B|RIOT|20251103|14:48:23|S|47|21.139100||
B|SRFM|20251103|14:48:23|S|100|3.925000||
B|SRLN|20251103|14:48:23|S|16|41.235000||
B|EPRX|20251103|14:48:24|S|100|5.790000||
B|SMCI|20251103|14:48:24|S|700|51.625000||
B|SOLS|20251103|14:48:24|S|9|44.315000||
B|CAN|20251103|14:48:25|S|100|1.295000||
B|CI|20251103|14:48:25|S|40|247.110000||
B|QURE|20251103|14:48:25|S|200|35.020000||
B|STX|20251103|14:48:25|S|100|266.340000||
B|WULF|20251103|14:48:25|S|10|15.789300||
B|ASTS|20251103|14:48:26|S|200|72.250000||
B|AVGO|20251103|14:48:26|S|50|362.730000||
B|IBIT|20251103|14:48:26|S|42|60.885000||
B|NVDA|20251103|14:48:26|S|20|207.610700||
B|SRPT|20251103|14:48:27|S|1900|24.280000||
B|TACT|20251103|14:48:27|S|50|4.580000||
B|ETHA|20251103|14:48:28|S|2|27.560700||
B|FMFC|20251103|14:48:28|E|100|0.949700||
B|PDBC|20251103|14:48:28|S|100|13.695000||
B|PDBC|20251103|14:48:28|S|1600|13.695000||
B|TSLA|20251103|14:48:28|S|14|467.190000||
B|NVTS|20251103|14:48:29|S|100|12.465000||
B|ORCL|20251103|14:48:29|S|4|258.512000||
B|PAAS|20251103|14:48:29|S|5|34.770900||
B|UCTT|20251103|14:48:29|S|800|28.700000||
B|MPWR|20251103|14:48:30|S|40|1005.610000||
B|UUUU|20251103|14:48:30|S|600|17.595000||
B|Z|20251103|14:48:30|S|100|75.380000||
B|Z|20251103|14:48:30|S|100|75.390000||
B|Z|20251103|14:48:30|S|400|75.380000||
B|AMZN|20251103|14:48:31|S|150|255.208600||
B|BABA|20251103|14:48:31|S|500|168.155000||
B|CAN|20251103|14:48:31|S|3100|1.295000||
B|RGTI|20251103|14:48:31|S|736|40.725000||
B|TQQQ|20251103|14:48:31|S|1000|118.090700||
B|BABA|20251103|14:48:32|S|300|168.170000||
B|TSLL|20251103|14:48:32|S|1000|22.519300||
B|UTI|20251103|14:48:32|S|32|28.030000||
B|BE|20251103|14:48:33|S|5|146.660000||
B|KMB|20251103|14:48:33|E|10|103.220000||
B|META|20251103|14:48:33|S|10|643.890000||
B|OKLO|20251103|14:48:33|S|2|127.800000||
B|Z|20251103|14:48:33|S|100|75.170600||
B|ASTS|20251103|14:48:34|S|1|72.215000||
B|CAN|20251103|14:48:34|S|30|1.295000||
B|RBLX|20251103|14:48:34|S|4|106.310000||
B|FXI|20251103|14:48:35|S|190|39.830000||
B|FXI|20251103|14:48:35|S|800|39.830800||
B|HOYY|20251103|14:48:35|S|1|22.720000||
B|RYM|20251103|14:48:35|S|1|42.810000||
B|TSLA|20251103|14:48:35|S|14|467.080000||
B|ADEA|20251103|14:48:36|S|50|14.550000||
B|COP|20251103|14:48:36|S|173|88.565000||
B|EGAN|20251103|14:48:36|S|124|15.170000||
B|EL|20251103|14:48:36|S|100|94.480000||
B|NEXT|20251103|14:48:36|S|2000|5.930000||
B|ORCL|20251103|14:48:36|S|80|258.387300||
B|QQQM|20251103|14:48:36|S|2|260.045000||
B|META|20251103|14:48:37|S|1|643.906800||
B|NIO|20251103|14:48:37|S|8|7.485000||
B|QS|20251103|14:48:37|S|100|16.345000||
B|SOXS|20251103|14:48:37|S|200|3.260000||
B|WGMI|20251103|14:48:37|E|200|62.150000||
B|WULF|20251103|14:48:37|S|100|15.779300||
B|EXAS|20251103|14:48:38|S|100|66.350000||
B|HIMS|20251103|14:48:38|S|8|45.130000||
B|IE|20251103|14:48:38|S|10|13.640000||
B|MSPR|20251103|14:48:38|S|225|0.620900||
B|ORCL|20251103|14:48:38|S|1|258.450000||
B|ORCL|20251103|14:48:38|S|2|258.467500||
B|RJF|20251103|14:48:38|S|9|159.290000||
B|SHOP|20251103|14:48:38|S|100|174.950000||
B|BHVN|20251103|14:48:39|S|300|14.890000||
B|BHVN|20251103|14:48:39|S|1780|14.890000||
B|COIN|20251103|14:48:39|S|1|332.430000||
B|EXP|20251103|14:48:39|S|10|205.670000||
B|INTC|20251103|14:48:39|S|6|39.619300||
B|KWEB|20251103|14:48:39|S|1|39.935000||
B|PLTR|20251103|14:48:39|S|200|206.488900||
B|REMX|20251103|14:48:39|S|105|66.310000||
B|AMD|20251103|14:48:40|S|100|257.580000||
B|OKLO|20251103|14:48:40|S|100|127.760000||
B|PLTR|20251103|14:48:40|S|34|206.460000||
B|UHAL|20251103|14:48:40|S|200|52.990000||
B|BMNR|20251103|14:48:41|S|5|43.540000||
B|HRL|20251103|14:48:41|S|1|21.475000||
B|NVDA|20251103|14:48:41|S|200|207.509100||
B|DUOL|20251103|14:48:42|S|1|265.720000||
B|EXAS|20251103|14:48:42|S|100|66.360000||
B|CCCX|20251103|14:48:43|S|25|17.860000||
B|ROP|20251103|14:48:43|S|24|445.600000||
B|VWO|20251103|14:48:43|S|1084|55.109900||
B|IOVA|20251103|14:48:44|S|10|1.920000||
B|PLTR|20251103|14:48:44|S|70|206.458800||
B|SYY|20251103|14:48:44|S|50|73.210000||
B|TEAM|20251103|14:48:44|S|12|175.420000||
B|UPST|20251103|14:48:44|S|2|48.578800||
B|LQDA|20251103|14:48:45|S|100|24.820000||
B|NVO|20251103|14:48:45|S|70|49.215000||
B|SPY|20251103|14:48:45|S|300|683.090700||
B|TSLA|20251103|14:48:45|S|54|467.045000||
B|EWJ|20251103|14:48:46|S|1|83.659300||
B|FRDM|20251103|14:48:46|S|100|49.130000||
B|PULS|20251103|14:48:46|S|120|49.645000||
B|PULS|20251103|14:48:46|S|180|49.645000||
B|THRM|20251103|14:48:46|S|90|37.585000||
B|TEAM|20251103|14:48:47|S|12|175.420000||
B|TSLA|20251103|14:48:48|S|64|467.190000||
B|BHF|20251103|14:48:49|S|800|53.220000||
B|JPM|20251103|14:48:49|S|9|310.005000||
B|O|20251103|14:48:49|S|2|58.085000||
B|QURE|20251103|14:48:49|S|100|35.020000||
B|STN|20251103|14:48:49|S|19|109.760000||
B|ZS|20251103|14:48:49|S|40|336.297700||
B|EPRX|20251103|14:48:50|S|100|5.800000||
B|META|20251103|14:48:50|S|1|643.697000||
B|NXXT|20251103|14:48:50|S|1014|1.900000||
B|SGOV|20251103|14:48:50|S|450|100.395000||
B|COIN|20251103|14:48:51|S|250|332.255200||
B|IREN|20251103|14:48:51|S|300|68.480000||
B|PHYL|20251103|14:48:51|S|4|35.286500||
B|RDDT|20251103|14:48:51|S|100|205.730000||
B|TSLA|20251103|14:48:51|S|54|467.152700||
B|WDC|20251103|14:48:51|S|1|157.760000||
B|ZS|20251103|14:48:51|S|160|336.950000||
B|GGAL|20251103|14:48:52|S|5|60.204700||
B|SFM|20251103|14:48:52|S|2|82.318500||
B|SPYM|20251103|14:48:52|S|11|80.360000||
B|CMCSA|20251103|14:48:53|S|100|26.945000||
B|DECK|20251103|14:48:53|S|7|80.880000||
B|HIMS|20251103|14:48:53|S|600|45.125000||
B|MMM|20251103|14:48:53|S|16|163.345000||
B|MSTR|20251103|14:48:53|S|1|268.740000||
B|PTRN|20251103|14:48:53|S|100|17.560000||
B|TSLA|20251103|14:48:54|S|14|467.210000||
B|SPY|20251103|14:48:55|S|100|683.085000||
B|UUUU|20251103|14:48:55|S|5|17.575000||
B|EXAS|20251103|14:48:56|S|300|66.360000||
B|MCD|20251103|14:48:56|S|8|296.429400||
B|QS|20251103|14:48:56|S|42|16.325000||
B|SPXL|20251103|14:48:56|S|100|225.230000||
B|TSLA|20251103|14:48:56|S|234|467.340000||
B|COIN|20251103|14:48:57|S|5|332.340000||
B|CWVX|20251103|14:48:57|S|100|16.870000||
B|ETHT|20251103|14:48:57|S|100|64.610000||
B|NICE|20251103|14:48:57|S|20|136.470000||
B|QMCO|20251103|14:48:57|S|8|9.485000||
B|QQQ|20251103|14:48:57|S|75|631.640000||
B|TSLA|20251103|14:48:57|S|48|467.310000||
B|ULTA|20251103|14:48:57|S|3|519.470000||
B|ZS|20251103|14:48:57|S|4|336.312700||
B|CLPT|20251103|14:48:58|S|666|19.600000||
B|EWG|20251103|14:48:58|S|913|40.955000||
B|MSFT|20251103|14:48:58|S|3|515.998600||
B|FTNT|20251103|14:48:59|S|65|87.010000||
B|HOOD|20251103|14:48:59|S|13|147.290000||
B|SPXL|20251103|14:48:59|S|1|225.260000||
B|EC|20251103|14:49:00|S|120|9.415000||
B|ETHT|20251103|14:49:00|S|30|64.660000||
B|IDXX|20251103|14:49:00|S|25|720.670000||
B|Z|20251103|14:49:00|S|100|75.375000||
B|AGRO|20251103|14:49:01|S|1|7.839300||
B|AME|20251103|14:49:01|S|20|199.240000||
B|FAT|20251103|14:49:01|S|10|1.770000||
B|PLUG|20251103|14:49:01|S|100|2.805000||
B|SHY|20251103|14:49:01|S|1025|82.714200||
B|Z|20251103|14:49:01|S|1|75.375000||
B|Z|20251103|14:49:01|S|4|75.375000||
B|DUOL|20251103|14:49:02|S|1|265.730000||
B|GOOG|20251103|14:49:02|S|10|283.708800||
B|GOOGL|20251103|14:49:02|S|200|283.261100||
B|POET|20251103|14:49:02|S|200|6.625000||
B|ASTS|20251103|14:49:03|S|50|72.158100||
B|IWM|20251103|14:49:03|S|75|245.325000||
B|NERV|20251103|14:49:03|S|100|3.920000||
B|NVDA|20251103|14:49:03|S|100|207.515000||
B|SPY|20251103|14:49:03|S|10|683.185200||
B|ARE|20251103|14:49:04|S|20|55.628800||
B|SPXL|20251103|14:49:04|S|100|225.370000||
B|TSLA|20251103|14:49:04|S|234|467.550000||
B|TSLA|20251103|14:49:04|S|552|467.550000||
B|WDC|20251103|14:49:04|S|51|157.687600||
B|MSAI|20251103|14:49:05|S|50|1.915000||
B|PLTR|20251103|14:49:05|S|25|206.570000||
B|WDC|20251103|14:49:05|S|51|157.687600||
B|AVBP|20251103|14:49:06|S|89|17.440000||
B|CRDO|20251103|14:49:06|S|88|181.360000||
B|ROKU|20251103|14:49:06|S|45|109.100000||
B|ZM|20251103|14:49:06|S|23|86.170000||
B|NXXT|20251103|14:49:07|S|500|1.900000||
B|SCHD|20251103|14:49:07|S|3|26.500000||
B|SPXL|20251103|14:49:07|S|100|225.300000||
B|TSLA|20251103|14:49:07|S|1|467.470000||
B|TSLA|20251103|14:49:07|S|86|467.490000||
B|BALL|20251103|14:49:08|S|100|47.285000||
B|CPZ|20251103|14:49:08|S|200|15.100000||
B|NVDA|20251103|14:49:08|S|3|207.510000||
B|NVO|20251103|14:49:08|S|5|49.225000||
B|PLTR|20251103|14:49:08|S|50|206.515000||
B|SNOW|20251103|14:49:08|S|2|279.385000||
B|SPOT|20251103|14:49:08|S|1|643.890000||
B|IREN|20251103|14:49:09|S|100|68.520000||
B|PLTR|20251103|14:49:09|S|100|206.515000||
B|TSLA|20251103|14:49:09|S|12|467.270000||
B|TSLA|20251103|14:49:09|S|100|467.260000||
B|ZTO|20251103|14:49:09|S|4|18.860000||
B|CTSH|20251103|14:49:10|S|100|72.960700||
B|META|20251103|14:49:10|S|1|644.068400||
B|QCOM|20251103|14:49:10|S|2|180.427500||
B|SRFM|20251103|14:49:10|S|100|3.915000||
B|ZS|20251103|14:49:10|S|40|336.312800||
B|SBUX|20251103|14:49:11|S|100|80.900000||
B|AMD|20251103|14:49:12|S|2|257.650000||
B|CADE|20251103|14:49:12|S|21|37.285000||
B|CMCSA|20251103|14:49:12|S|100|26.935000||
B|TSLA|20251103|14:49:12|S|1|467.380000||
B|UUUU|20251103|14:49:12|E|50|17.578000||
B|KMB|20251103|14:49:13|S|1|103.010000||
B|NVDA|20251103|14:49:13|S|100|207.529000||
B|SNA|20251103|14:49:13|S|11|337.910000||
B|KMB|20251103|14:49:14|S|1|103.010000||
B|SHOP|20251103|14:49:14|S|10|174.915000||
B|USAR|20251103|14:49:14|S|134|16.675000||
B|ELVR|20251103|14:49:15|S|83|27.060000||
B|QCOM|20251103|14:49:15|S|1|180.427300||
B|WEAT|20251103|14:49:15|S|100|4.330000||
B|WFC|20251103|14:49:15|S|100|87.305000||
B|YPF|20251103|14:49:15|S|3|36.620000||
B|D|20251103|14:49:16|S|100|58.385000||
B|EXAS|20251103|14:49:16|S|100|66.320000||
B|HUT|20251103|14:49:16|S|800|55.026400||
B|KMB|20251103|14:49:16|S|1|103.010000||
B|TSLA|20251103|14:49:16|S|9|467.245000||
B|ZS|20251103|14:49:16|S|17|336.840500||
B|KMB|20251103|14:49:17|S|1|103.010000||
B|SGOV|20251103|14:49:17|S|3|100.400000||
B|YPF|20251103|14:49:17|S|3|36.620000||
B|EPRX|20251103|14:49:18|S|100|5.790000||
B|META|20251103|14:49:18|S|2|644.026500||
B|PATH|20251103|14:49:18|S|100|15.980000||
B|VNQ|20251103|14:49:18|S|1|88.910000||
B|KMB|20251103|14:49:19|S|1|102.995000||
B|ORCL|20251103|14:49:19|S|1|258.388000||
B|YPF|20251103|14:49:19|S|57|36.620000||
B|GOOG|20251103|14:49:20|S|100|283.748000||
B|PLTR|20251103|14:49:20|S|50|206.509100||
B|PTIR|20251103|14:49:20|S|494|40.380000||
B|FTEC|20251103|14:49:21|S|1|237.191000||
B|HUT|20251103|14:49:21|S|25|55.040000||
B|INTA|20251103|14:49:21|S|14|38.010000||
B|ISRG|20251103|14:49:21|S|40|543.160000||
B|LMND|20251103|14:49:22|S|54|62.030000||
B|NVDA|20251103|14:49:22|S|1|207.509300||
B|QQQ|20251103|14:49:22|S|9|631.645000||
B|ULBI|20251103|14:49:22|S|200|7.050000||
B|ZTS|20251103|14:49:22|S|100|144.537100||
B|EPR|20251103|14:49:23|S|20|49.890000||
B|MOS|20251103|14:49:23|S|1|27.164900||
B|MSFU|20251103|14:49:23|S|5|51.090000||
B|QURE|20251103|14:49:23|S|2|35.070000||
B|RUN|20251103|14:49:23|S|1|20.379800||
B|MSAI|20251103|14:49:24|S|85|1.915000||
B|SNDK|20251103|14:49:24|S|26|207.683800||
B|TGE|20251103|14:49:24|S|90|1.838000||
B|CRWV|20251103|14:49:25|S|20|127.330000||
B|HLI|20251103|14:49:25|S|20|178.480000||
B|QQQ|20251103|14:49:25|S|156|631.642800||
B|UPS|20251103|14:49:25|S|30|94.590000||
B|AMZN|20251103|14:49:26|S|10|255.130400||
B|COIN|20251103|14:49:26|S|150|332.220300||
B|MMM|20251103|14:49:26|S|2|163.340000||
B|BRK/B|20251103|14:49:27|S|32|476.212400||
B|Z|20251103|14:49:27|S|100|75.197800||
B|BRK/B|20251103|14:49:28|S|26|476.200000||
B|BE|20251103|14:49:29|S|39|146.786100||
B|OHI|20251103|14:49:29|S|50|41.909300||
B|QUBT|20251103|14:49:29|S|50|15.895000||
B|ZTS|20251103|14:49:29|S|100|144.535000||
B|BE|20251103|14:49:30|S|20|146.720000||
B|ZM|20251103|14:49:30|S|12|86.180000||
B|ASTS|20251103|14:49:31|E|16|72.041000||
B|MSTR|20251103|14:49:31|S|40|268.770000||
B|RH|20251103|14:49:31|S|5|170.700000||
B|UBER|20251103|14:49:31|S|2|99.749300||
B|AEP|20251103|14:49:32|S|10|119.650000||
B|AMZN|20251103|14:49:32|S|10|255.182800||
B|AVTX|20251103|14:49:32|S|100|16.870000||
B|MMM|20251103|14:49:32|S|20|163.340000||
B|Z|20251103|14:49:33|S|100|75.355000||
B|AMZN|20251103|14:49:34|S|10|255.150500||
B|TSLA|20251103|14:49:35|S|100|467.402100||
B|ZTS|20251103|14:49:35|S|100|144.538200||
B|META|20251103|14:49:36|S|10|644.044400||
B|SSB|20251103|14:49:36|S|20|88.190000||
B|FBL|20251103|14:49:37|S|10|32.407500||
B|INTC|20251103|14:49:37|S|125|39.629300||
B|JCI|20251103|14:49:37|S|1|113.830000||
B|OSK|20251103|14:49:37|S|1|120.600000||
B|TSLA|20251103|14:49:37|S|50|467.360000||
B|AMD|20251103|14:49:38|S|20|257.630000||
B|NVDA|20251103|14:49:38|S|1|207.550700||
B|TSLL|20251103|14:49:38|S|15|22.555000||
B|EME|20251103|14:49:39|S|2|681.640000||
B|JMIA|20251103|14:49:39|S|1|10.879300||
B|RCI|20251103|14:49:39|S|29|38.560000||
B|ABG|20251103|14:49:40|S|200|235.820000||
B|AMZN|20251103|14:49:40|S|250|255.160000||
B|CHD|20251103|14:49:40|S|100|86.410000||
B|GEN|20251103|14:49:40|S|100|26.315000||
B|HIVE|20251103|14:49:40|S|400|5.473500||
B|META|20251103|14:49:40|S|39|644.050000||
B|PHG|20251103|14:49:40|S|30|27.535000||
B|CMCSA|20251103|14:49:41|S|100|26.925000||
B|ZTO|20251103|14:49:41|S|61|18.860000||
B|BRK/B|20251103|14:49:43|S|1|476.170000||
B|DD|20251103|14:49:43|S|100|34.500000||
B|DD|20251103|14:49:43|S|100|34.510000||
B|NVDA|20251103|14:49:43|S|50|207.538800||
B|QUBT|20251103|14:49:43|S|200|15.905000||
B|TMUS|20251103|14:49:43|S|3|203.560000||
B|INCY|20251103|14:49:44|S|100|100.250000||
B|META|20251103|14:49:44|S|1|644.110000||
B|META|20251103|14:49:44|S|205|644.036400||
B|UBER|20251103|14:49:44|S|100|99.769300||
B|Z|20251103|14:49:44|S|7|75.203700||
B|ETH|20251103|14:49:45|S|200|34.290000||
B|NVDA|20251103|14:49:45|S|25|207.529000||
B|QURE|20251103|14:49:45|S|200|35.240000||
B|SMCI|20251103|14:49:45|S|25|51.548200||
B|NVDA|20251103|14:49:46|S|5|207.500000||
B|OPEN|20251103|14:49:47|S|25|7.619300||
B|QURE|20251103|14:49:47|S|100|35.260000||
B|BE|20251103|14:49:48|S|200|147.170000||
B|VGK|20251103|14:49:48|S|100|80.255000||
B|EXAS|20251103|14:49:49|S|200|66.310000||
B|HUBS|20251103|14:49:49|S|100|494.010000||
B|KMB|20251103|14:49:49|S|2|103.050000||
B|AI|20251103|14:49:50|S|300|17.325000||
B|AVTR|20251103|14:49:50|S|100|11.585000||
B|INDV|20251103|14:49:50|S|159|31.320000||
B|INTC|20251103|14:49:50|S|100|39.625000||
B|HOMB|20251103|14:49:51|S|20|26.840000||
B|TSLL|20251103|14:49:51|S|10|22.569300||
B|ASTS|20251103|14:49:52|S|8|72.098300||
B|BMNR|20251103|14:49:52|S|430|43.531700||
B|KLAR|20251103|14:49:52|S|27|37.240000||
B|SGOV|20251103|14:49:52|S|473|100.395000||
B|ASX|20251103|14:49:54|S|294|16.205000||
B|NOK|20251103|14:49:54|S|5|7.120000||
B|PAYX|20251103|14:49:54|S|3|114.624000||
B|ECX|20251103|14:49:55|S|100|2.700000||
B|MSPR|20251103|14:49:55|S|80|0.615500||
B|PLTR|20251103|14:49:55|S|40|206.548800||
B|SLV|20251103|14:49:55|S|800|43.618100||
B|IREN|20251103|14:49:57|S|1|68.625000||
B|MARA|20251103|14:49:57|S|100|18.379300||
B|MSPR|20251103|14:49:57|S|1100|0.615900||
B|SMCI|20251103|14:49:57|S|425|51.530000||
B|AAPL|20251103|14:49:58|S|100|267.245000||
B|CRCG|20251103|14:49:58|E|250|6.923600||
B|CRWV|20251103|14:49:59|S|184|127.390000||
B|EPOW|20251103|14:49:59|S|100|1.180000||
B|URA|20251103|14:49:59|S|1|52.850000||
B|VGT|20251103|14:49:59|S|9|795.890000||
B|Z|20251103|14:49:59|S|100|75.375000||
B|ASX|20251103|14:50:00|S|20|16.205000||
B|ATGE|20251103|14:50:00|S|25|93.520000||
B|NKE|20251103|14:50:00|S|10|62.929300||
B|AMD|20251103|14:50:01|S|60|257.630000||
B|BMY|20251103|14:50:01|S|100|46.275000||
B|ODFL|20251103|14:50:01|S|680|138.000000||
B|TSLA|20251103|14:50:01|S|21|467.630000||
B|TSLA|20251103|14:50:01|S|40|467.630000||
B|TSLA|20251103|14:50:01|S|64|467.630000||
B|ALE|20251103|14:50:02|S|20|67.345000||
B|LCID|20251103|14:50:03|S|100|16.755000||
B|TSN|20251103|14:50:03|S|100|51.680000||
B|RIOT|20251103|14:50:04|S|200|21.099300||
B|SPHR|20251103|14:50:04|S|100|66.000000||
B|GOOGL|20251103|14:50:05|S|100|283.620000||
B|PLTR|20251103|14:50:05|S|20|206.628600||
B|PLTR|20251103|14:50:05|S|100|206.628800||
B|GOOG|20251103|14:50:06|S|100|284.070000||
B|HLN|20251103|14:50:06|S|263|9.375000||
B|MU|20251103|14:50:06|S|100|235.440000||
B|MU|20251103|14:50:06|S|300|235.410000||
B|PI|20251103|14:50:06|S|15|188.440000||
B|PLUG|20251103|14:50:06|S|100|2.805000||
B|SPY|20251103|14:50:06|S|300|683.290000||
B|Z|20251103|14:50:06|S|6|75.212000||
B|Z|20251103|14:50:06|S|7|75.212000||
B|Z|20251103|14:50:06|S|19|75.212000||
B|ZS|20251103|14:50:06|S|6|336.307800||
B|ZTS|20251103|14:50:06|S|100|144.510000||
B|ZTS|20251103|14:50:06|S|100|144.510000||
B|DECK|20251103|14:50:07|S|1|80.970000||
B|TTMI|20251103|14:50:07|S|68|69.790000||
B|BMNR|20251103|14:50:08|S|25|43.550000||
B|DJT|20251103|14:50:08|S|54|14.695000||
B|FLS|20251103|14:50:08|S|30|71.375000||
B|HOOD|20251103|14:50:08|S|15|147.370000||
B|NVDA|20251103|14:50:08|S|2|207.630000||
B|NVDA|20251103|14:50:08|S|50|207.645000||
B|SPOT|20251103|14:50:08|S|7|643.680000||
B|WULF|20251103|14:50:08|S|13|15.859300||
B|PLTR|20251103|14:50:09|S|100|206.608800||
B|TSLA|20251103|14:50:09|S|34|467.670000||
B|UBER|20251103|14:50:09|S|100|99.759300||
B|Z|20251103|14:50:09|S|400|75.370000||
B|BRK/B|20251103|14:50:11|S|7|476.042400||
B|CIFR|20251103|14:50:11|S|84|22.839000||
B|CLPT|20251103|14:50:11|S|200|19.650000||
B|Z|20251103|14:50:11|S|1|75.385000||
B|Z|20251103|14:50:11|S|3|75.385000||
B|BE|20251103|14:50:12|S|100|147.715000||
B|EXAS|20251103|14:50:12|S|100|66.270000||
B|NTST|20251103|14:50:12|S|100|18.510000||
B|TERN|20251103|14:50:12|S|100|14.910000||
B|ZTO|20251103|14:50:12|S|100|18.860000||
B|FHN|20251103|14:50:13|S|100|21.295000||
B|KMB|20251103|14:50:13|S|1|102.980000||
B|VIST|20251103|14:50:13|S|70|48.600000||
B|BBAI|20251103|14:50:14|S|1|6.430000||
B|MDLZ|20251103|14:50:14|S|11|57.225000||
B|SNOW|20251103|14:50:14|S|4|279.380000||
B|IREN|20251103|14:50:15|S|25|68.570000||
B|SUPV|20251103|14:50:15|S|2|12.740000||
B|SUPV|20251103|14:50:15|S|18|12.742400||
B|AGG|20251103|14:50:16|S|1|100.085000||
B|META|20251103|14:50:16|S|20|644.290000||
B|META|20251103|14:50:16|S|50|644.290000||
B|QCOM|20251103|14:50:16|S|600|180.437500||
B|ITUB|20251103|14:50:17|S|14|7.475000||
B|SLV|20251103|14:50:17|S|100|43.615000||
B|Z|20251103|14:50:17|S|100|75.215100||
B|META|20251103|14:50:18|S|4|644.377600||
B|GRAB|20251103|14:50:19|S|50|6.085000||
B|LCNB|20251103|14:50:19|S|100|15.680000||
B|NVDA|20251103|14:50:19|S|27|207.709300||
B|IONQ|20251103|14:50:20|S|46|58.850000||
B|MS|20251103|14:50:20|S|90|163.828300||
B|MTB|20251103|14:50:20|S|10|181.710000||
B|NVDA|20251103|14:50:20|S|300|207.690000||
B|RR|20251103|14:50:20|S|100|4.545000||
B|VST|20251103|14:50:20|S|100|194.245600||
B|LMB|20251103|14:50:21|S|20|93.230000||
B|TSLA|20251103|14:50:21|S|5|467.680000||
B|TSLA|20251103|14:50:21|S|34|467.620000||
B|XPEV|20251103|14:50:21|S|20|23.700700||
B|ZS|20251103|14:50:21|S|6|336.306200||
B|NVDA|20251103|14:50:22|S|10|207.720000||
B|PLUG|20251103|14:50:22|S|100|2.805000||
B|PLUG|20251103|14:50:22|S|500|2.810000||
B|TSLA|20251103|14:50:22|S|100|467.550000||
B|UPST|20251103|14:50:22|S|1|48.698800||
B|ZTS|20251103|14:50:22|S|8|144.534000||
B|GEOS|20251103|14:50:23|S|100|26.200000||
B|LRCX|20251103|14:50:23|S|1|161.635000||
B|NOK|20251103|14:50:23|S|20|7.120000||
B|STOK|20251103|14:50:23|S|20|25.490000||
B|CMCSA|20251103|14:50:24|S|100|26.905000||
B|LGCY|20251103|14:50:24|S|50|8.590000||
B|ZS|20251103|14:50:24|S|3|336.765000||
B|ZS|20251103|14:50:24|S|3|336.765000||
B|CI|20251103|14:50:25|S|60|248.780000||
B|NVDA|20251103|14:50:25|S|4|207.710000||
B|TSLA|20251103|14:50:25|S|1|467.553600||
B|BE|20251103|14:50:27|S|10|147.620000||
B|DIS|20251103|14:50:27|S|100|111.930200||
B|NVDX|20251103|14:50:27|S|150|23.060000||
B|TSLA|20251103|14:50:27|S|1|467.530000||
B|AVTR|20251103|14:50:28|S|500|11.585000||
B|INCY|20251103|14:50:28|S|25|100.223800||
B|RTX|20251103|14:50:28|S|1|176.958300||
B|SHOP|20251103|14:50:28|S|200|174.968000||
B|TSLA|20251103|14:50:28|S|100|467.640000||
B|CHY|20251103|14:50:29|S|100|11.700000||
B|PLTR|20251103|14:50:29|S|140|206.591400||
B|PLTW|20251103|14:50:29|S|1|50.629500||
B|TSLA|20251103|14:50:29|S|74|467.650000||
B|VVX|20251103|14:50:29|S|200|58.210000||
B|RYAAY|20251103|14:50:30|S|6|65.010000||
B|RH|20251103|14:50:31|S|4|170.750000||
B|VZ|20251103|14:50:31|S|200|39.485000||
B|ECX|20251103|14:50:32|S|2000|2.700000||
B|RITM|20251103|14:50:32|S|1|11.025000||
B|TSM|20251103|14:50:32|S|200|306.888000||
B|AIRR|20251103|14:50:33|S|7|99.780000||
B|GOOGL|20251103|14:50:34|S|1400|283.700000||
B|META|20251103|14:50:34|S|9|644.377600||
B|MP|20251103|14:50:34|S|22|58.210000||
B|SCHQ|20251103|14:50:34|S|100|32.365000||
B|ZIM|20251103|14:50:34|S|6|15.430000||
B|EXAS|20251103|14:50:35|S|100|66.300000||
B|META|20251103|14:50:35|S|1|644.407800||
B|META|20251103|14:50:35|S|4|644.446100||
B|QURE|20251103|14:50:35|S|90|35.000000||
B|EXE|20251103|14:50:36|S|100|108.875000||
B|META|20251103|14:50:36|S|2|644.440000||
B|MMM|20251103|14:50:36|S|2|163.305000||
B|MVST|20251103|14:50:36|S|500|5.525000||
B|OKLO|20251103|14:50:36|S|200|127.810000||
B|RANI|20251103|14:50:36|S|300|2.114600||
B|TSLA|20251103|14:50:36|S|7|467.610000||
B|NVDA|20251103|14:50:37|S|50|207.849300||
B|QURE|20251103|14:50:37|S|100|35.000000||
B|SOXS|20251103|14:50:37|S|20|3.260000||
B|ZS|20251103|14:50:37|S|40|336.990000||
B|ZS|20251103|14:50:37|S|40|336.990000||
B|ZS|20251103|14:50:37|S|80|336.990000||
B|CONY|20251103|14:50:38|S|100|6.155000||
B|GE|20251103|14:50:38|S|1|309.785000||
B|INGR|20251103|14:50:38|S|20|114.825000||
B|TILE|20251103|14:50:38|S|500|25.835000||
B|PLTR|20251103|14:50:39|S|8|206.628800||
B|ZIM|20251103|14:50:39|S|100|15.425000||
B|HRL|20251103|14:50:40|S|1|21.470000||
B|INFY|20251103|14:50:40|S|20|16.425000||
B|DIS|20251103|14:50:41|S|1|111.930000||
B|NDAQ|20251103|14:50:41|S|100|86.325000||
B|QRVO|20251103|14:50:41|S|100|94.630000||
B|SYM|20251103|14:50:41|S|5|83.423000||
B|GOOG|20251103|14:50:42|S|100|284.110000||
B|GOOG|20251103|14:50:42|S|100|284.120000||
B|NVDA|20251103|14:50:42|S|50|207.809000||
B|PLTR|20251103|14:50:42|S|5|206.580000||
B|TSLA|20251103|14:50:42|S|100|467.590000||
B|ZM|20251103|14:50:42|S|15|86.260000||
B|HUT|20251103|14:50:43|S|20|55.070000||
B|IREN|20251103|14:50:43|S|50|68.500000||
B|PACB|20251103|14:50:43|S|47|2.240000||
B|BITF|20251103|14:50:44|S|400|4.160000||
B|QURE|20251103|14:50:44|S|800|35.000000||
B|STNE|20251103|14:50:44|S|19|19.169300||
B|CGUS|20251103|14:50:45|S|24|40.356500||
B|IFF|20251103|14:50:45|S|200|62.460000||
B|MEDP|20251103|14:50:45|S|18|593.260000||
B|AMR|20251103|14:50:46|S|100|184.790000||
B|GPMT|20251103|14:50:46|S|100|2.640000||
B|LMB|20251103|14:50:46|S|3|93.280000||
B|RKLB|20251103|14:50:46|S|100|61.230000||
B|SES|20251103|14:50:46|S|25|2.290000||
B|TSLA|20251103|14:50:46|S|1|467.660000||
B|ZTS|20251103|14:50:46|S|100|144.510000||
B|BLBD|20251103|14:50:47|S|10|51.590000||
B|BTG|20251103|14:50:47|S|100|4.310000||
B|SPY|20251103|14:50:47|S|40|683.330700||
B|AIRS|20251103|14:50:48|S|100|10.430000||
B|CRESY|20251103|14:50:48|S|200|12.370000||
B|RDDT|20251103|14:50:48|S|40|205.780000||
B|SOFI|20251103|14:50:48|S|100|30.695000||
B|VRRM|20251103|14:50:49|S|20|22.945000||
B|XLY|20251103|14:50:49|S|20|242.265000||
B|RRC|20251103|14:50:50|S|10|36.840000||
B|ZM|20251103|14:50:50|S|100|86.260000||
B|AVDE|20251103|14:50:51|S|6|79.429900||
B|META|20251103|14:50:51|S|1|644.860000||
B|ASTS|20251103|14:50:52|S|5|72.080000||
B|IRDM|20251103|14:50:52|S|28|18.320000||
B|TSLA|20251103|14:50:52|S|23|467.590000||
B|TSLA|20251103|14:50:52|S|100|467.510000||
B|Z|20251103|14:50:53|S|7|75.228200||
B|EXG|20251103|14:50:54|S|200|9.220000||
B|MSTR|20251103|14:50:54|S|2|268.480000||
B|PLTR|20251103|14:50:54|S|200|206.398300||
B|QMCO|20251103|14:50:54|S|1775|9.459800||
B|TSLA|20251103|14:50:54|S|100|467.550000||
B|CMCSA|20251103|14:50:55|S|100|26.880000||
B|GOOGL|20251103|14:50:55|S|200|283.590000||
B|GOOGL|20251103|14:50:55|S|600|283.610000||
B|GRAB|20251103|14:50:55|S|100|6.085000||
B|COP|20251103|14:50:56|S|5|88.560000||
B|DKNG|20251103|14:50:57|S|71|30.625000||
B|OKLO|20251103|14:50:57|S|100|127.730000||
B|TSLA|20251103|14:50:57|S|40|467.585000||
B|CRDO|20251103|14:50:58|S|5|181.400000||
B|UBER|20251103|14:50:58|S|15|99.739000||
B|BIL|20251103|14:50:59|S|2492|91.470000||
B|GOOGL|20251103|14:50:59|S|67|283.580000||
B|IWM|20251103|14:50:59|S|20|245.240000||
B|ZS|20251103|14:50:59|S|40|336.349000||
B|BE|20251103|14:51:00|S|100|147.360000||
B|ISRG|20251103|14:51:00|S|3|542.930500||
B|RBLX|20251103|14:51:00|S|4|106.345000||
B|VOO|20251103|14:51:00|S|35|628.160000||
B|BWXT|20251103|14:51:01|S|4|215.330000||
B|INTC|20251103|14:51:01|S|200|39.610000||
B|IYW|20251103|14:51:01|S|50|208.770000||
B|RPAY|20251103|14:51:01|S|100|4.325000||
B|Z|20251103|14:51:01|S|4|75.365000||
B|NVDA|20251103|14:51:02|S|1|207.830000||
B|NVTS|20251103|14:51:02|S|100|12.445000||
B|SHV|20251103|14:51:02|S|5|110.145000||
B|ZTS|20251103|14:51:02|S|6|144.532800||
B|PLTR|20251103|14:51:03|S|30|206.398600||
B|SNPS|20251103|14:51:03|S|1|444.307500||
B|TSLA|20251103|14:51:03|S|1|467.500000||
B|VOO|20251103|14:51:03|S|2|628.152900||
B|ZM|20251103|14:51:03|S|100|86.250000||
B|AMZN|20251103|14:51:04|S|6|255.130000||
B|BA|20251103|14:51:04|S|24|205.025000||
B|FLYE|20251103|14:51:04|E|1|0.504200||
B|NDAQ|20251103|14:51:04|S|1|86.340000||
B|ZTS|20251103|14:51:04|S|100|144.532700||
B|PLTR|20251103|14:51:05|S|6|206.419000||
B|UBER|20251103|14:51:05|S|50|99.740900||
B|KHC|20251103|14:51:06|S|2|24.245200||
B|LCID|20251103|14:51:06|S|4|16.735000||
B|NVDA|20251103|14:51:06|S|100|207.811000||
B|OSCR|20251103|14:51:06|S|100|17.740000||
B|CLSK|20251103|14:51:07|S|500|17.929300||
B|EPRX|20251103|14:51:07|S|100|5.820000||
B|FUBO|20251103|14:51:07|S|100|3.435000||
B|SPXC|20251103|14:51:07|S|5|215.090000||
B|TXN|20251103|14:51:07|S|10|161.770000||
B|CVNA|20251103|14:51:08|S|25|327.866700||
B|QUBT|20251103|14:51:08|S|5|15.855000||
B|ZIM|20251103|14:51:08|S|100|15.425000||
B|AMD|20251103|14:51:09|S|1|257.730000||
B|NVDA|20251103|14:51:09|S|1|207.845000||
B|SPYD|20251103|14:51:09|S|3|42.250000||
B|TSLA|20251103|14:51:09|S|100|467.650000||
B|CAN|20251103|14:51:10|S|50|1.295000||
B|FBTC|20251103|14:51:10|S|1|93.353500||
B|MSFT|20251103|14:51:10|S|152|516.018600||
B|RH|20251103|14:51:10|S|100|170.740000||
B|RH|20251103|14:51:10|S|800|170.820000||
B|PHIO|20251103|14:51:11|S|100|1.920000||
B|RKLB|20251103|14:51:11|S|1|61.174500||
B|AAPL|20251103|14:51:12|S|25|267.305000||
B|EXAS|20251103|14:51:12|S|86|66.260000||
B|META|20251103|14:51:12|S|1|644.540000||
B|MRNA|20251103|14:51:12|S|20|25.295000||
B|MSFT|20251103|14:51:12|S|10|515.998600||
B|MTSR|20251103|14:51:12|S|100|61.080000||
B|ASTS|20251103|14:51:13|S|1|72.015000||
B|DELL|20251103|14:51:13|S|100|161.230000||
B|IREN|20251103|14:51:13|S|100|68.480000||
B|ISRG|20251103|14:51:13|S|59|542.990000||
B|VALE|20251103|14:51:13|S|74|12.200700||
B|GOOGL|20251103|14:51:14|S|45|283.634100||
B|IREN|20251103|14:51:15|S|2|68.451000||
B|NVDA|20251103|14:51:15|S|18|207.865000||
B|PBR|20251103|14:51:15|S|6|11.799300||
B|XLV|20251103|14:51:15|S|25|144.210000||
B|AMZN|20251103|14:51:16|S|463|255.318800||
B|NCRA|20251103|14:51:16|S|100|2.380000||
B|TXN|20251103|14:51:16|S|4|161.787300||
B|ZTS|20251103|14:51:16|S|100|144.475000||
B|ASTS|20251103|14:51:17|S|50|72.015000||
B|GEF|20251103|14:51:17|S|100|56.600000||
B|GEF|20251103|14:51:17|S|100|56.630000||
B|ZTO|20251103|14:51:17|S|3|18.860000||
B|AMZN|20251103|14:51:18|S|100|255.358800||
B|ARE|20251103|14:51:18|S|1|55.530000||
B|Z|20251103|14:51:18|S|400|75.390000||
B|ACHR|20251103|14:51:19|S|50|10.483500||
B|OGE|20251103|14:51:19|S|20|44.110000||
B|OSCR|20251103|14:51:19|S|200|17.725000||
B|BN|20251103|14:51:20|S|600|46.027000||
B|GOOGL|20251103|14:51:20|S|100|283.730000||
B|GOOGL|20251103|14:51:20|S|300|283.730000||
B|NVDA|20251103|14:51:20|S|100|207.865000||
B|OPEN|20251103|14:51:20|S|2485|7.627200||
B|VOO|20251103|14:51:20|S|1|628.279100||
B|WFC|20251103|14:51:20|S|100|87.270000||
B|BX|20251103|14:51:21|S|100|144.327800||
B|KMB|20251103|14:51:21|S|9|103.020000||
B|SGML|20251103|14:51:21|S|80|5.300000||
B|AMZN|20251103|14:51:22|S|100|255.312800||
B|COIN|20251103|14:51:22|S|10|332.590000||
B|INDI|20251103|14:51:22|S|100|5.145000||
B|NKE|20251103|14:51:22|S|5|62.926000||
B|TSLA|20251103|14:51:22|S|7|467.912200||
B|BABA|20251103|14:51:23|S|100|168.221400||
B|TSLA|20251103|14:51:23|S|86|467.980000||
B|VWO|20251103|14:51:23|S|2|55.130000||
B|INTC|20251103|14:51:24|S|31|39.619300||
B|TSLA|20251103|14:51:24|S|29|468.120000||
B|NVO|20251103|14:51:25|S|5|49.225000||
B|PLTR|20251103|14:51:25|S|4|206.455000||
B|TSLA|20251103|14:51:25|S|200|468.098200||
B|WMT|20251103|14:51:25|S|4|101.669300||
B|HTCR|20251103|14:51:26|S|200|0.801600||
B|MO|20251103|14:51:26|S|1|56.619300||
B|TSLA|20251103|14:51:26|S|200|468.130000||
B|UPST|20251103|14:51:26|S|20|48.630000||
B|TQQQ|20251103|14:51:27|S|1|118.250000||
B|TSLA|20251103|14:51:27|S|34|468.130000||
B|TSLA|20251103|14:51:27|S|234|468.060000||
B|USFR|20251103|14:51:27|S|20|50.280000||
B|CSIQ|20251103|14:51:28|S|11|22.850000||
B|IREN|20251103|14:51:28|S|200|68.380000||
B|USAR|20251103|14:51:28|S|10|16.705000||
B|META|20251103|14:51:29|S|1|644.740000||
B|NVDA|20251103|14:51:29|S|2|207.890000||
B|NVDA|20251103|14:51:29|S|100|207.895000||
B|NVO|20251103|14:51:29|S|80|49.215000||
B|Z|20251103|14:51:29|S|2|75.400000||
B|EQR|20251103|14:51:30|S|200|58.910000||
B|FUBO|20251103|14:51:30|S|100|3.440000||
B|MA|20251103|14:51:30|S|2|545.086500||
B|RGS|20251103|14:51:30|S|8|29.870000||
B|TSLA|20251103|14:51:31|S|220|468.040000||
B|V|20251103|14:51:31|S|366|337.268600||
B|ZTO|20251103|14:51:31|S|9|18.860000||
B|CDE|20251103|14:51:32|S|100|14.919300||
B|CNR|20251103|14:51:33|S|600|82.550000||
B|INFY|20251103|14:51:33|S|20|16.425000||
B|ASST|20251103|14:51:34|S|1000|1.285000||
B|NIO|20251103|14:51:34|S|100|7.485000||
B|NVDA|20251103|14:51:34|S|44|207.935000||
B|ASTS|20251103|14:51:35|S|50|72.048300||
B|NVDA|20251103|14:51:35|S|50|207.935000||
B|PLTR|20251103|14:51:35|S|5|206.555000||
B|VHC|20251103|14:51:35|S|44|25.050000||
B|ZTS|20251103|14:51:35|S|100|144.475000||
B|ZTS|20251103|14:51:35|S|100|144.528500||
B|MA|20251103|14:51:36|S|1|545.160000||
B|GOF|20251103|14:51:37|S|50|13.120000||
B|GOOGL|20251103|14:51:37|S|134|283.755000||
B|PBR|20251103|14:51:37|S|3|11.800000||
B|TSLA|20251103|14:51:37|S|8|468.225000||
B|COIN|20251103|14:51:38|S|180|332.721200||
B|GLDM|20251103|14:51:38|S|2|79.250000||
B|MCHP|20251103|14:51:39|S|2|62.940000||
B|META|20251103|14:51:39|S|50|644.876800||
B|GGAL|20251103|14:51:40|S|30|60.410000||
B|HYDR|20251103|14:51:40|S|20|46.820000||
B|PSKY|20251103|14:51:40|S|1|15.319300||
B|UUP|20251103|14:51:40|S|20|28.225000||
B|ARE|20251103|14:51:41|S|5|55.538800||
B|SPYM|20251103|14:51:41|S|10|80.387600||
B|STRO|20251103|14:51:41|S|400|1.090000||
B|TTD|20251103|14:51:41|S|100|49.150000||
B|HOOD|20251103|14:51:42|S|180|147.350000||
B|HOOD|20251103|14:51:42|S|700|147.350000||
B|MSTR|20251103|14:51:42|S|22|268.370000||
B|SLDP|20251103|14:51:42|S|20|6.435000||
B|YPF|20251103|14:51:42|S|84|36.670000||
B|NVDA|20251103|14:51:43|S|92|207.967700||
B|VTR|20251103|14:51:43|S|300|73.995000||
B|VTR|20251103|14:51:43|S|300|74.000000||
B|BABA|20251103|14:51:44|S|70|168.245000||
B|BWXT|20251103|14:51:44|S|133|215.370000||
B|BMRN|20251103|14:51:45|S|9|52.560000||
B|CLSK|20251103|14:51:45|S|200|17.959900||
B|FLOT|20251103|14:51:45|S|5|50.840000||
B|TSLA|20251103|14:51:45|S|9|468.280000||
B|WDC|20251103|14:51:45|S|50|158.117800||
B|ZS|20251103|14:51:45|S|68|336.824300||
B|BE|20251103|14:51:46|S|1|147.355000||
B|MKC|20251103|14:51:46|S|100|64.170000||
B|MRNA|20251103|14:51:46|S|2|25.300700||
B|NVDA|20251103|14:51:47|S|3|207.999300||
B|UNH|20251103|14:51:47|S|400|332.780000||
B|ZS|20251103|14:51:47|S|2|336.858800||
B|IREN|20251103|14:51:48|S|100|68.385000||
B|VYMI|20251103|14:51:48|S|571|85.355200||
B|XLP|20251103|14:51:48|S|17|75.850000||
B|AI|20251103|14:51:49|S|5|17.325000||
B|AMC|20251103|14:51:49|S|50|2.588500||
B|FORM|20251103|14:51:49|S|170|55.900000||
B|FORM|20251103|14:51:49|S|200|55.870000||
B|QRVO|20251103|14:51:49|S|100|94.600000||
B|SLV|20251103|14:51:49|S|220|43.620000||
B|TSLA|20251103|14:51:49|S|1|468.265000||
B|TSLA|20251103|14:51:49|S|10|468.300000||
B|HUT|20251103|14:51:50|S|500|54.989400||
B|IP|20251103|14:51:50|S|20|37.140000||
B|EZGO|20251103|14:51:51|S|1668|0.174400||
B|EZGO|20251103|14:51:51|S|1968|0.174400||
B|GCI|20251103|14:51:51|S|1300|5.115000||
B|NVDA|20251103|14:51:51|S|50|208.039300||
B|EXAS|20251103|14:51:52|S|200|66.330000||
B|INTC|20251103|14:51:52|S|100|39.620000||
B|QURE|20251103|14:51:52|S|100|35.050000||
B|SLV|20251103|14:51:52|S|200|43.620000||
B|SPXC|20251103|14:51:52|S|5|214.920000||
B|AMD|20251103|14:51:53|S|100|257.908300||
B|APLE|20251103|14:51:53|S|880|11.340000||
B|CONL|20251103|14:51:53|S|100|34.590000||
B|HIND|20251103|14:51:53|S|100|6.450000||
B|PLTR|20251103|14:51:53|S|50|206.601500||
B|AMZN|20251103|14:51:54|S|100|255.250000||
B|EXAS|20251103|14:51:54|S|100|66.340000||
B|NVDA|20251103|14:51:54|S|484|208.049900||
B|SLV|20251103|14:51:54|S|500|43.630000||
B|UBER|20251103|14:51:54|S|90|99.829100||
B|CMCSA|20251103|14:51:55|S|100|26.880000||
B|FUBO|20251103|14:51:55|S|60|3.440000||
B|UBER|20251103|14:51:55|S|1|99.829100||
B|VCV|20251103|14:51:55|S|5|11.213500||
B|ACSI|20251103|14:51:56|S|1|66.190000||
B|OXLC|20251103|14:51:56|S|1|15.370000||
B|SLV|20251103|14:51:56|S|220|43.625000||
B|TSLA|20251103|14:51:56|S|11|468.380000||
B|VAMO|20251103|14:51:56|S|1|32.840000||
B|GOOGL|20251103|14:51:57|S|10|283.812900||
B|NVDA|20251103|14:51:57|S|30|208.079000||
B|SPYD|20251103|14:51:57|S|1|42.250000||
B|SPY|20251103|14:51:58|S|10|683.340000||
B|WFC|20251103|14:51:58|S|81|87.250000||
B|NVTS|20251103|14:51:59|S|200|12.469300||
B|OPEN|20251103|14:51:59|S|300|7.625000||
B|OPEN|20251103|14:51:59|S|2100|7.630000||
B|GOOG|20251103|14:52:00|S|100|284.230000||
B|GOOGL|20251103|14:52:00|S|180|283.800000||
B|META|20251103|14:52:00|S|1|644.930000||
B|PLNT|20251103|14:52:00|S|22|91.210000||
B|SRLN|20251103|14:52:00|S|7|41.235000||
B|WULF|20251103|14:52:00|S|100|15.919300||
B|BBEU|20251103|14:52:01|S|253|70.130000||
B|HASI|20251103|14:52:01|S|100|28.170000||
B|TSLY|20251103|14:52:01|S|3000|8.679900||
B|UBER|20251103|14:52:01|S|2|99.809300||
B|VIST|20251103|14:52:01|S|6|48.625800||
B|Z|20251103|14:52:01|S|5|75.390000||
B|ZTS|20251103|14:52:01|S|100|144.475000||
B|KRE|20251103|14:52:02|S|75|59.590600||
B|MUB|20251103|14:52:02|S|35|107.083500||
B|NVDA|20251103|14:52:02|S|1|208.069300||
B|RXRX|20251103|14:52:02|S|4000|5.500000||
B|UNH|20251103|14:52:02|S|20|332.780000||
B|VZ|20251103|14:52:02|S|3|39.460000||
B|COSM|20251103|14:52:03|S|50|0.787400||
B|DPZ|20251103|14:52:03|S|1|405.073300||
B|MRVL|20251103|14:52:03|S|2|91.090000||
B|PFE|20251103|14:52:03|S|1|24.695000||
B|VIST|20251103|14:52:03|S|27|48.626000||
B|A|20251103|14:52:04|S|100|144.360000||
B|GOVT|20251103|14:52:04|S|774|23.110000||
B|TSLA|20251103|14:52:04|S|5|468.360000||
B|TSLA|20251103|14:52:04|S|200|468.350000||
B|ASML|20251103|14:52:05|S|3|1069.060000||
B|MSTR|20251103|14:52:05|S|160|268.365000||
B|NVDA|20251103|14:52:05|S|500|208.045000||
B|PLTR|20251103|14:52:05|S|10|206.554000||
B|SHOP|20251103|14:52:05|S|30|174.930000||
B|XLV|20251103|14:52:05|S|1|144.201000||
B|ARQQ|20251103|14:52:06|S|5|41.170000||
B|MOH|20251103|14:52:06|S|30|147.390000||
B|QQQ|20251103|14:52:06|S|28|632.025000||
B|TSLA|20251103|14:52:06|S|5|468.355000||
B|BDN|20251103|14:52:07|S|2300|3.335000||
B|KMB|20251103|14:52:07|S|1|102.980000||
B|MARA|20251103|14:52:07|S|95|18.385000||
B|NVDA|20251103|14:52:07|S|20|207.995000||
B|NVDA|20251103|14:52:07|S|49|207.995000||
B|UNH|20251103|14:52:07|S|100|332.610000||
B|MSTR|20251103|14:52:08|S|48|268.140000||
B|WBI|20251103|14:52:08|S|20|24.720000||
B|CELH|20251103|14:52:09|S|30|59.050000||
B|CRWV|20251103|14:52:09|S|7|127.345000||
B|EXAS|20251103|14:52:09|S|100|66.330000||
B|MSFT|20251103|14:52:09|S|4|515.885000||
B|RVLV|20251103|14:52:09|S|20|21.500000||
B|TGS|20251103|14:52:09|S|24|30.467600||
B|TGS|20251103|14:52:09|S|100|30.440000||
B|AMD|20251103|14:52:10|S|6|257.888300||
B|GOOGL|20251103|14:52:10|S|100|283.840000||
B|NVDA|20251103|14:52:10|S|17|207.979300||
B|NVDL|20251103|14:52:10|S|31|113.810000||
B|NVDX|20251103|14:52:10|S|1300|23.130000||
B|TGE|20251103|14:52:10|S|200|1.805000||
B|EPRX|20251103|14:52:11|S|100|5.830000||
B|EXAS|20251103|14:52:11|S|100|66.330000||
B|STNE|20251103|14:52:11|S|250|19.159300||
B|UPSX|20251103|14:52:11|S|70|13.569500||
B|BDX|20251103|14:52:12|S|3|176.900000||
B|CG|20251103|14:52:12|S|2|52.175000||
B|CLPT|20251103|14:52:12|S|100|19.430000||
B|NVDA|20251103|14:52:12|S|5|207.989300||
B|TSLA|20251103|14:52:12|S|25|468.312400||
B|ALSN|20251103|14:52:13|S|6|81.810000||
B|AMD|20251103|14:52:13|S|1|257.888000||
B|AMP|20251103|14:52:13|S|1|451.600000||
B|JEF|20251103|14:52:13|S|9|52.985000||
B|JMIA|20251103|14:52:13|S|2|10.919100||
B|NIO|20251103|14:52:14|S|22|7.485000||
B|STX|20251103|14:52:14|S|4|266.390000||
B|TQQQ|20251103|14:52:14|S|3|118.289300||
B|AMD|20251103|14:52:15|S|11|257.870000||
B|CCL|20251103|14:52:15|S|1|28.825000||
B|IREN|20251103|14:52:15|S|30|68.180000||
B|NKE|20251103|14:52:15|S|100|62.905000||
B|PLTR|20251103|14:52:15|S|1|206.520000||
B|STX|20251103|14:52:15|S|56|266.340000||
B|TSLA|20251103|14:52:15|S|120|468.280000||
B|TXN|20251103|14:52:15|S|2|161.638000||
B|AMPX|20251103|14:52:16|S|1|13.990000||
B|F|20251103|14:52:16|S|64|13.040000||
B|NU|20251103|14:52:16|S|125|16.109300||
B|SNDK|20251103|14:52:16|S|86|207.910000||
B|VT|20251103|14:52:16|S|11|140.779900||
B|ZIM|20251103|14:52:16|S|8|15.430000||
B|ZS|20251103|14:52:16|S|40|336.863100||
B|CPT|20251103|14:52:17|S|100|99.140000||
B|CVNA|20251103|14:52:17|S|17|328.190000||
B|NBIS|20251103|14:52:17|S|10|122.710000||
B|NHI|20251103|14:52:17|S|200|74.760000||
B|NVDA|20251103|14:52:17|S|23|207.910700||
B|ZTS|20251103|14:52:17|S|100|144.516700||
B|GOOG|20251103|14:52:18|S|100|284.290000||
B|GOOGL|20251103|14:52:18|S|366|283.845000||
B|PLTR|20251103|14:52:18|S|711|206.540000||
B|TSLA|20251103|14:52:18|S|5|468.050000||
B|DECK|20251103|14:52:19|S|5|80.870000||
B|DJT|20251103|14:52:19|S|80|14.689300||
B|EXAS|20251103|14:52:19|S|200|66.300000||
B|LUMN|20251103|14:52:19|S|450|11.179300||
B|PG|20251103|14:52:19|S|10|148.315300||
B|APOG|20251103|14:52:20|S|20|35.750000||
B|ILMN|20251103|14:52:20|S|10|120.170000||
B|NVO|20251103|14:52:20|S|7|49.215000||
B|VGT|20251103|14:52:20|S|1|796.000000||
B|JPST|20251103|14:52:21|S|100|50.575000||
B|RIVN|20251103|14:52:21|S|38|13.355000||
B|BE|20251103|14:52:22|S|100|146.790000||
B|NVO|20251103|14:52:22|S|2|49.215000||
B|ESBA|20251103|14:52:23|S|100|7.390000||
B|FI|20251103|14:52:23|S|100|64.920000||
B|META|20251103|14:52:23|S|1|644.780000||
B|RGTI|20251103|14:52:23|S|2|40.640000||
B|SPY|20251103|14:52:23|S|100|683.235000||
B|KO|20251103|14:52:24|S|20|67.963500||
B|NFLX|20251103|14:52:24|S|1|1095.495000||
B|ZS|20251103|14:52:24|S|160|336.840000||
B|LUMN|20251103|14:52:25|S|44|11.175000||
B|LVS|20251103|14:52:25|S|100|61.585000||
B|MTSR|20251103|14:52:25|S|100|61.130000||
B|RIVN|20251103|14:52:25|S|1|13.350000||
B|BMNR|20251103|14:52:26|S|300|43.440000||
B|GLD|20251103|14:52:26|S|5|368.370000||
B|NVDA|20251103|14:52:26|S|100|207.910000||
B|PATH|20251103|14:52:26|S|1900|15.975000||
B|STIM|20251103|14:52:26|S|100|2.850000||
B|AMZU|20251103|14:52:27|S|4|45.765000||
B|NHI|20251103|14:52:27|S|200|74.720000||
B|XOM|20251103|14:52:27|S|200|114.252400||
B|CXT|20251103|14:52:28|S|50|63.630000||
B|GOOG|20251103|14:52:28|S|100|284.420000||
B|NIO|20251103|14:52:28|S|88|7.485000||
B|SBET|20251103|14:52:28|S|2|13.025000||
B|TSLA|20251103|14:52:28|S|1|468.070000||
B|V|20251103|14:52:28|S|1|337.247300||
B|FN|20251103|14:52:29|S|27|445.511200||
B|MP|20251103|14:52:29|S|20|58.190000||
B|SLDP|20251103|14:52:29|S|100|6.425000||
B|SUPV|20251103|14:52:29|S|300|12.860000||
B|Z|20251103|14:52:29|S|100|75.263600||
B|ZS|20251103|14:52:29|S|40|336.412100||
B|ALB|20251103|14:52:30|S|20|96.430000||
B|ITA|20251103|14:52:30|S|10|215.010000||
B|QCOM|20251103|14:52:30|S|100|180.336500||
B|TQQQ|20251103|14:52:30|S|100|118.289000||
B|ZTS|20251103|14:52:30|S|100|144.350000||
B|AXON|20251103|14:52:31|S|2|728.164700||
B|DUOL|20251103|14:52:31|S|5|265.830000||
B|GOOG|20251103|14:52:31|S|50|284.480000||
B|MTSR|20251103|14:52:31|S|100|61.150000||
B|RH|20251103|14:52:31|S|2|170.500000||
B|ABL|20251103|14:52:32|S|600|5.145000||
B|AMRN|20251103|14:52:32|S|20|15.750000||
B|BA|20251103|14:52:32|S|1|204.960000||
B|RGNX|20251103|14:52:32|S|20|12.200000||
B|V|20251103|14:52:32|S|1|337.266800||
B|DEO|20251103|14:52:33|S|2|93.600000||
B|INFY|20251103|14:52:33|S|100|16.425000||
B|CR|20251103|14:52:34|S|4|193.550000||
B|GOOGL|20251103|14:52:34|S|400|284.065400||
B|META|20251103|14:52:34|S|5|644.870000||
B|META|20251103|14:52:34|S|5|644.870000||
B|SPXL|20251103|14:52:34|S|64|225.418800||
B|ZS|20251103|14:52:34|S|40|336.414000||
B|HD|20251103|14:52:35|S|42|377.652300||
B|RPRX|20251103|14:52:35|S|134|37.515200||
B|BABA|20251103|14:52:36|S|100|168.260000||
B|ECX|20251103|14:52:36|S|200|2.690000||
B|PLTR|20251103|14:52:36|S|100|206.595000||
B|PLTU|20251103|14:52:36|S|1|127.070000||
B|BYND|20251103|14:52:37|S|500|1.445000||
B|DUK|20251103|14:52:37|S|4|123.528600||
B|NIO|20251103|14:52:37|S|19|7.485000||
B|NVDA|20251103|14:52:37|S|47|208.035000||
B|PEP|20251103|14:52:37|S|11|143.535000||
B|PLTR|20251103|14:52:37|S|40|206.600000||
B|TENX|20251103|14:52:37|S|100|7.180000||
B|WFC|20251103|14:52:37|S|100|87.230000||
B|Z|20251103|14:52:37|S|3|75.365000||
B|Z|20251103|14:52:37|S|100|75.365000||
B|IWM|20251103|14:52:38|S|100|245.190700||
B|KMB|20251103|14:52:38|S|2|103.020000||
B|MTSR|20251103|14:52:38|S|7|61.240000||
B|MTSR|20251103|14:52:38|S|900|61.240000||
B|MTSR|20251103|14:52:38|S|993|61.240000||
B|PTRN|20251103|14:52:38|S|100|17.560000||
B|ZS|20251103|14:52:38|S|80|336.770000||
B|COIN|20251103|14:52:39|S|2|332.860000||
B|IREN|20251103|14:52:39|S|8|68.300000||
B|Z|20251103|14:52:39|S|100|75.370000||
B|ETR|20251103|14:52:40|S|70|97.245000||
B|FE|20251103|14:52:40|S|200|45.930700||
B|INTC|20251103|14:52:40|S|500|39.605000||
B|KO|20251103|14:52:40|S|1|67.960700||
B|VUG|20251103|14:52:40|S|7|502.018500||
B|ZM|20251103|14:52:40|S|25|86.270000||
B|ZM|20251103|14:52:40|S|37|86.280000||
B|ACN|20251103|14:52:41|S|51|247.624200||
B|GTEC|20251103|14:52:41|S|600|1.095000||
B|AXP|20251103|14:52:42|S|1|362.620000||
B|BMY|20251103|14:52:42|S|200|46.225000||
B|GGLL|20251103|14:52:42|S|100|84.940000||
B|GOOGL|20251103|14:52:42|S|600|284.075000||
B|META|20251103|14:52:42|S|20|644.990000||
B|SCVL|20251103|14:52:42|S|100|18.095000||
B|SPYM|20251103|14:52:42|S|25|80.389300||
B|CELH|20251103|14:52:43|S|100|59.050000||
B|META|20251103|14:52:43|S|7|644.996300||
B|NIO|20251103|14:52:43|S|18|7.485000||
B|PLTR|20251103|14:52:43|S|10|206.591400||
B|ASST|20251103|14:52:44|S|250|1.285000||
B|BC|20251103|14:52:44|S|99|66.129400||
B|BTU|20251103|14:52:44|S|100|30.200000||
B|TEM|20251103|14:52:44|S|70|90.210000||
B|CI|20251103|14:52:45|S|7|250.520000||
B|EWY|20251103|14:52:45|S|5|100.680000||
B|IREN|20251103|14:52:45|S|8|68.280000||
B|LTH|20251103|14:52:45|S|2000|24.730000||
B|NVDA|20251103|14:52:45|S|100|207.959300||
B|OFAL|20251103|14:52:45|S|50|1.000000||
B|PZZA|20251103|14:52:45|S|100|48.240000||
B|PZZA|20251103|14:52:45|S|130|48.260000||
B|PZZA|20251103|14:52:45|S|1400|48.260000||
B|FWRD|20251103|14:52:46|S|21|18.015500||
B|GOOG|20251103|14:52:46|S|1|284.484700||
B|GOOG|20251103|14:52:46|S|20|284.490000||
B|PAM|20251103|14:52:46|S|34|88.920000||
B|UUP|20251103|14:52:46|S|20|28.225000||
B|CAN|20251103|14:52:47|S|1100|1.285000||
B|CMCSA|20251103|14:52:47|S|100|26.870000||
B|NIO|20251103|14:52:47|S|25|7.485000||
B|ZTS|20251103|14:52:47|S|100|144.380000||
B|APA|20251103|14:52:48|S|7|22.519300||
B|EXAS|20251103|14:52:48|S|100|66.240000||
B|PLTR|20251103|14:52:48|S|20|206.659100||
B|VKTX|20251103|14:52:48|S|20|36.130000||
B|CSTL|20251103|14:52:49|S|49|26.662000||
B|NVDA|20251103|14:52:49|S|10|207.969300||
B|PLTR|20251103|14:52:49|S|100|206.658600||
B|AMT|20251103|14:52:50|S|4|176.860000||
B|LULU|20251103|14:52:50|S|15|164.828000||
B|OKLO|20251103|14:52:50|S|90|127.590000||
B|STLA|20251103|14:52:50|S|20|10.195000||
B|ZIM|20251103|14:52:50|S|200|15.435000||
B|ZTS|20251103|14:52:50|S|100|144.380000||
B|HST|20251103|14:52:51|S|400|16.109300||
B|MO|20251103|14:52:51|S|100|56.620000||
B|NVTS|20251103|14:52:51|S|1|12.450000||
B|STUB|20251103|14:52:51|S|9|18.020000||
B|CVNA|20251103|14:52:52|S|366|328.620000||
B|NIO|20251103|14:52:52|S|1|7.485000||
B|NIO|20251103|14:52:52|S|346|7.485000||
B|PLTR|20251103|14:52:52|S|16|206.660000||
B|PLTR|20251103|14:52:52|S|100|206.658800||
B|QUBT|20251103|14:52:52|S|100|15.895000||
B|WULF|20251103|14:52:52|S|100|15.985000||
B|HL|20251103|14:52:53|S|350|12.705000||
B|TSLA|20251103|14:52:53|S|1|468.870000||
B|MSPR|20251103|14:52:54|S|200|0.619501||
B|QSX|20251103|14:52:54|S|12|33.790000||
B|TSLL|20251103|14:52:54|S|5|22.693500||
B|UBER|20251103|14:52:54|S|10|99.850700||
B|QURE|20251103|14:52:55|S|100|34.910000||
B|RR|20251103|14:52:55|S|20|4.535000||
B|EPRX|20251103|14:52:56|S|75|5.830000||
B|GOOGL|20251103|14:52:56|S|2|284.051500||
B|KGC|20251103|14:52:56|S|100|23.305000||
B|NVS|20251103|14:52:56|S|70|123.185000||
B|AAPL|20251103|14:52:57|S|2|267.258300||
B|BETR|20251103|14:52:57|S|100|76.580000||
B|IREN|20251103|14:52:57|S|29|68.438300||
B|META|20251103|14:52:57|S|30|644.916600||
B|POOL|20251103|14:52:57|S|32|260.346600||
B|PZZA|20251103|14:52:57|S|100|48.300000||
B|CIFR|20251103|14:52:58|S|50|22.900000||
B|GTLB|20251103|14:52:58|S|100|49.725000||
B|META|20251103|14:52:58|S|1|644.860000||
B|NVDA|20251103|14:52:58|S|40|207.915000||
B|VOD|20251103|14:52:58|S|147|11.403400||
B|ZS|20251103|14:52:58|S|9|336.541400||
B|AREC|20251103|14:52:59|S|300|4.120000||
B|AREC|20251103|14:52:59|S|1000|4.120000||
B|AREC|20251103|14:52:59|S|2500|4.120000||
B|IBIT|20251103|14:52:59|S|12|60.754900||
B|MSTR|20251103|14:52:59|S|2|268.120000||
B|NIO|20251103|14:52:59|S|17|7.485000||
B|UEC|20251103|14:52:59|S|100|14.150000||
B|ZTS|20251103|14:52:59|S|70|144.372100||
B|ASTS|20251103|14:53:00|S|1|71.983300||
B|GH|20251103|14:53:00|S|100|97.550000||
B|META|20251103|14:53:00|S|126|644.860000||
B|META|20251103|14:53:00|S|134|644.830000||
B|WCC|20251103|14:53:00|S|4|260.310000||
B|GOOGL|20251103|14:53:01|S|38|284.108800||
B|NIO|20251103|14:53:01|S|26|7.485000||
B|RGTI|20251103|14:53:01|S|150|40.705000||
B|WM|20251103|14:53:01|S|5|196.235000||
B|Z|20251103|14:53:01|S|3|75.375000||
B|ZS|20251103|14:53:01|S|2|336.815000||
B|IREN|20251103|14:53:02|S|100|68.410000||
B|KRMD|20251103|14:53:02|S|300|3.840000||
B|MSFT|20251103|14:53:02|S|10|515.968300||
B|OPEN|20251103|14:53:02|S|20|7.630000||
B|SBUX|20251103|14:53:02|S|100|80.890000||
B|VZ|20251103|14:53:02|S|100|39.465000||
B|BE|20251103|14:53:03|S|50|146.633700||
B|IREN|20251103|14:53:03|S|1|68.460000||
B|IREN|20251103|14:53:03|S|2|68.410000||
B|RRC|20251103|14:53:03|S|10|36.825000||
B|XLE|20251103|14:53:03|S|4|88.145000||
B|ZS|20251103|14:53:03|S|40|336.541400||
B|UUP|20251103|14:53:04|S|20|28.225000||
B|Z|20251103|14:53:04|S|100|75.390000||
B|PSIX|20251103|14:53:05|S|60|88.430000||
B|SNCY|20251103|14:53:05|S|80|12.515000||
B|WULF|20251103|14:53:05|S|250|16.039300||
B|BAM|20251103|14:53:06|S|21|54.830000||
B|BMNR|20251103|14:53:06|S|5|43.500000||
B|TSLA|20251103|14:53:06|S|84|468.840000||
B|TSLA|20251103|14:53:06|S|552|468.860000||
B|AMZU|20251103|14:53:07|S|200|45.820000||
B|ASTS|20251103|14:53:07|S|5|72.026800||
B|LBRT|20251103|14:53:07|S|84|18.379300||
B|PHIO|20251103|14:53:07|E|30|1.938200||
B|PPCB|20251103|14:53:07|S|400|1.100000||
B|VEA|20251103|14:53:07|S|3|61.140000||
B|CURI|20251103|14:53:08|S|5|4.205000||
B|NIO|20251103|14:53:08|S|1|7.485000||
B|SMCI|20251103|14:53:08|S|20|51.430000||
B|YPF|20251103|14:53:08|S|32|36.720000||
B|ADSK|20251103|14:53:09|S|2|303.433000||
B|GLDM|20251103|14:53:09|S|5|79.275000||
B|HL|20251103|14:53:09|S|150|12.705000||
B|PLUG|20251103|14:53:09|S|9000|2.783500||
B|JEPI|20251103|14:53:10|S|30|56.389300||
B|META|20251103|14:53:10|S|1|644.910000||
B|YPF|20251103|14:53:10|S|12|36.720000||
B|COIN|20251103|14:53:11|S|2|332.930000||
B|ECX|20251103|14:53:11|S|1600|2.685000||
B|MRVL|20251103|14:53:11|S|200|90.985300||
B|SUPV|20251103|14:53:11|S|20|12.880000||
B|DCTH|20251103|14:53:12|S|300|9.460000||
B|MDAI|20251103|14:53:12|S|5|2.009800||
B|NIO|20251103|14:53:12|S|12|7.485000||
B|NIO|20251103|14:53:13|S|50|7.485000||
B|TGS|20251103|14:53:13|S|10|30.466800||
B|Z|20251103|14:53:13|S|100|75.294700||
B|ZTS|20251103|14:53:13|S|100|144.380000||
B|CAVA|20251103|14:53:14|S|200|51.826700||
B|GOOGL|20251103|14:53:14|S|100|284.031500||
B|GOOGL|20251103|14:53:14|S|100|284.032400||
B|META|20251103|14:53:14|S|80|644.975800||
B|NIO|20251103|14:53:14|S|25|7.485000||
B|SPY|20251103|14:53:14|S|10|683.335000||
B|CORZ|20251103|14:53:15|S|200|22.985000||
B|CTMX|20251103|14:53:15|S|1000|4.145000||
B|ICL|20251103|14:53:15|S|300|6.545000||
B|NCLH|20251103|14:53:15|S|5|22.429300||
B|PDBC|20251103|14:53:15|S|600|13.695000||
B|QBTS|20251103|14:53:15|S|50|34.025000||
B|STNE|20251103|14:53:15|S|20|19.155000||
B|CI|20251103|14:53:16|S|2|250.780000||
B|NIO|20251103|14:53:16|S|30|7.485000||
B|SOFI|20251103|14:53:16|S|100|30.755000||
B|ZTS|20251103|14:53:16|S|100|144.365000||
B|META|20251103|14:53:17|S|3|644.985800||
B|NIO|20251103|14:53:17|S|7|7.485000||
B|BE|20251103|14:53:18|S|400|146.905000||
B|PLTR|20251103|14:53:18|S|1|206.700000||
B|XXRP|20251103|14:53:18|E|75|19.265000||
B|CRCL|20251103|14:53:19|S|7|119.340000||
B|PLTR|20251103|14:53:19|S|100|206.710000||
B|PLTR|20251103|14:53:19|S|233|206.710000||
B|PLTR|20251103|14:53:19|S|574|206.710000||
B|QQQM|20251103|14:53:19|S|1|260.220000||
B|YMAX|20251103|14:53:19|S|23|12.100000||
B|ZTS|20251103|14:53:19|S|100|144.506300||
B|TSLA|20251103|14:53:20|S|200|468.891700||
B|YPF|20251103|14:53:20|S|39|36.730000||
B|CHD|20251103|14:53:21|S|100|86.390000||
B|PLTR|20251103|14:53:21|S|100|206.695000||
B|DJT|20251103|14:53:22|S|1|14.699300||
B|NVDA|20251103|14:53:22|S|5|207.905000||
B|ZS|20251103|14:53:22|S|17|336.814800||
B|LRN|20251103|14:53:23|S|100|71.120000||
B|BIOX|20251103|14:53:24|S|283|1.875000||
B|CL|20251103|14:53:24|S|1|75.389100||
B|GLD|20251103|14:53:24|S|40|368.498600||
B|GOOGL|20251103|14:53:24|S|70|284.079100||
B|IREN|20251103|14:53:24|S|100|68.453500||
B|NVDA|20251103|14:53:24|S|28|207.910000||
B|ZTS|20251103|14:53:24|S|100|144.481800||
B|CONY|20251103|14:53:25|S|100|6.160000||
B|NVDA|20251103|14:53:25|S|10|207.910000||
B|PZZA|20251103|14:53:25|S|100|48.325000||
B|TEM|20251103|14:53:25|S|50|90.236300||
B|BMNR|20251103|14:53:26|S|100|43.535000||
B|CMG|20251103|14:53:26|S|5|31.455000||
B|FEMY|20251103|14:53:26|S|500|0.646500||
B|FEMY|20251103|14:53:26|S|500|0.647000||
B|IREN|20251103|14:53:26|S|7|68.365000||
B|LQDA|20251103|14:53:26|S|10|24.800000||
B|AMR|20251103|14:53:27|S|100|184.860000||
B|AMZN|20251103|14:53:27|S|4|255.430000||
B|BMNR|20251103|14:53:27|S|6|43.535000||
B|GRMN|20251103|14:53:27|S|20|210.840000||
B|RANI|20251103|14:53:27|S|100|2.110000||
B|SCCO|20251103|14:53:27|S|30|137.100000||
B|CADE|20251103|14:53:28|S|16|37.240000||
B|EQX|20251103|14:53:28|S|1500|10.839800||
B|INDI|20251103|14:53:28|S|100|5.135000||
B|NKE|20251103|14:53:28|S|17|62.939300||
B|PLTR|20251103|14:53:28|S|1|206.648800||
B|AMD|20251103|14:53:29|S|1|257.798000||
B|AMZN|20251103|14:53:29|S|30|255.430000||
B|IBRX|20251103|14:53:29|S|24|2.290000||
B|MCHI|20251103|14:53:29|S|5|63.569300||
B|QURE|20251103|14:53:29|S|100|35.070000||
B|AMZN|20251103|14:53:30|S|6|255.418800||
B|CADE|20251103|14:53:30|S|100|37.240000||
B|PLTR|20251103|14:53:30|S|1|206.648800||
B|QRVO|20251103|14:53:30|S|54|94.470000||
B|ASST|20251103|14:53:31|S|400|1.290000||
B|ASST|20251103|14:53:31|S|1800|1.290000||
B|TSLA|20251103|14:53:31|S|50|468.780000||
B|BE|20251103|14:53:32|S|6|146.769500||
B|BTG|20251103|14:53:32|S|50|4.300000||
B|INTC|20251103|14:53:32|S|10|39.619300||
B|RXRX|20251103|14:53:32|S|8000|5.503500||
B|VTRS|20251103|14:53:33|S|23|10.515000||
B|CHH|20251103|14:53:34|S|50|92.510000||
B|COMP|20251103|14:53:34|S|600|7.725000||
B|COMP|20251103|14:53:34|S|7021|7.729300||
B|GLD|20251103|14:53:34|S|80|368.570000||
B|GOOG|20251103|14:53:34|S|100|284.570000||
B|RVLV|20251103|14:53:34|S|20|21.530000||
B|CW|20251103|14:53:35|S|4|600.570000||
B|RACE|20251103|14:53:35|S|4|391.810000||
B|AREC|20251103|14:53:36|S|200|4.140000||
B|GOOGL|20251103|14:53:36|S|17|284.164100||
B|ECX|20251103|14:53:37|S|4400|2.685000||
B|KMB|20251103|14:53:38|S|18|102.940000||
B|NU|20251103|14:53:38|S|101|16.109300||
B|QURE|20251103|14:53:38|S|100|34.880000||
B|SNDK|20251103|14:53:38|S|4|208.040000||
B|SOXL|20251103|14:53:38|S|300|48.785000||
B|NU|20251103|14:53:39|S|63|16.109300||
B|ON|20251103|14:53:39|S|75|50.581200||
B|PPCB|20251103|14:53:39|S|200|1.110000||
B|RDDT|20251103|14:53:39|S|3|205.910000||
B|RYAAY|20251103|14:53:39|S|10|65.010000||
B|WAL|20251103|14:53:39|S|66|75.990000||
B|WW|20251103|14:53:39|S|100|33.920000||
B|Z|20251103|14:53:39|S|100|75.400000||
B|Z|20251103|14:53:39|S|100|75.400000||
B|CMCSA|20251103|14:53:40|S|100|26.870000||
B|GTLB|20251103|14:53:40|S|261|49.748300||
B|NBP|20251103|14:53:40|S|200|4.690000||
B|QQQ|20251103|14:53:40|S|100|632.100000||
B|BITF|20251103|14:53:41|S|1|4.156500||
B|DUOL|20251103|14:53:41|S|1|266.681000||
B|LCID|20251103|14:53:41|S|73|16.747700||
B|SMH|20251103|14:53:41|S|1|366.880000||
B|VZ|20251103|14:53:41|S|200|39.475000||
B|AMZN|20251103|14:53:42|S|10|255.429000||
B|ITRI|20251103|14:53:42|S|20|106.920000||
B|KRMD|20251103|14:53:42|S|500|3.900000||
B|SOFI|20251103|14:53:42|S|3|30.739300||
B|TSLL|20251103|14:53:42|S|300|22.677700||
B|SHOP|20251103|14:53:43|S|100|174.948300||
B|T|20251103|14:53:43|S|35|24.520000||
B|BXSL|20251103|14:53:44|S|80|26.310000||
B|NU|20251103|14:53:44|S|4|16.109300||
B|AMZU|20251103|14:53:45|S|300|45.785000||
B|ARM|20251103|14:53:45|S|100|169.835000||
B|SPHR|20251103|14:53:45|S|100|65.980000||
B|CIFR|20251103|14:53:46|S|89|22.990000||
B|EXAS|20251103|14:53:46|S|200|66.320000||
B|PLTR|20251103|14:53:46|S|200|206.665000||
B|QURE|20251103|14:53:46|S|10|35.060000||
B|SSB|20251103|14:53:46|S|20|88.125000||
B|URA|20251103|14:53:46|S|8|52.935000||
B|ANGI|20251103|14:53:47|S|200|13.130000||
B|ARE|20251103|14:53:47|S|100|55.580000||
B|CGNT|20251103|14:53:47|S|300|8.900000||
B|SGOV|20251103|14:53:47|S|173|100.395000||
B|TSLP|20251103|14:53:47|S|4|26.289300||
B|TXT|20251103|14:53:47|S|100|79.820000||
B|Z|20251103|14:53:47|S|1|75.375000||
B|CDZI|20251103|14:53:48|S|400|5.270000||
B|TQQQ|20251103|14:53:48|S|1600|118.349000||
B|BAIG|20251103|14:53:49|S|91|16.230000||
B|CUK|20251103|14:53:49|S|11|26.005000||
B|HMY|20251103|14:53:49|S|111|16.185000||
B|LEGN|20251103|14:53:49|S|116|32.145000||
B|MSTR|20251103|14:53:49|S|1|268.220000||
B|PLTR|20251103|14:53:49|S|100|206.627200||
B|SAP|20251103|14:53:49|S|691|265.085000||
B|DELL|20251103|14:53:50|S|100|161.000000||
B|GD|20251103|14:53:50|S|2|342.060000||
B|MARA|20251103|14:53:50|S|100|18.390700||
B|NU|20251103|14:53:50|S|220|16.120000||
B|ORLY|20251103|14:53:50|S|40|91.305000||
B|ZTS|20251103|14:53:50|S|100|144.350000||
B|DVLT|20251103|14:53:51|S|300|1.865000||
B|BCC|20251103|14:53:52|S|100|67.820000||
B|MSTR|20251103|14:53:52|S|23|268.220000||
B|QDVO|20251103|14:53:52|S|71|29.910000||
B|SGOV|20251103|14:53:52|S|498|100.395000||
B|UPSX|20251103|14:53:52|S|30|13.510000||
B|DVLT|20251103|14:53:53|S|1000|1.865000||
B|ETHU|20251103|14:53:53|S|70|92.340000||
B|META|20251103|14:53:53|S|100|644.915300||
B|QMCO|20251103|14:53:53|S|1|9.470000||
B|SCHK|20251103|14:53:53|S|209|32.909900||
B|ETHU|20251103|14:53:54|E|34|92.318500||
B|GME|20251103|14:53:55|S|51|22.185000||
B|HMY|20251103|14:53:55|S|54|16.189300||
B|CIFR|20251103|14:53:56|S|4|23.009300||
B|CNXC|20251103|14:53:56|S|149|40.000000||
B|MSPR|20251103|14:53:56|S|600|0.616500||
B|NBIS|20251103|14:53:56|S|190|122.770000||
B|STRD|20251103|14:53:56|S|25|78.175000||
B|AVGO|20251103|14:53:57|S|737|363.490000||
B|PTRN|20251103|14:53:57|S|100|17.560000||
B|PLUG|20251103|14:53:58|S|173|2.795000||
B|TLT|20251103|14:53:58|S|1|89.679300||
B|VZ|20251103|14:53:58|S|14|39.475000||
B|ZTS|20251103|14:53:58|S|4|144.501600||
B|ZTS|20251103|14:53:58|S|100|144.501600||
B|SRLN|20251103|14:53:59|S|360|41.235000||
B|TSLA|20251103|14:53:59|S|158|469.135500||
B|WBD|20251103|14:53:59|S|250|22.349300||
B|BMY|20251103|14:54:00|S|100|46.215000||
B|FORD|20251103|14:54:00|S|100|13.770000||
B|PLUG|20251103|14:54:00|S|175|2.795000||
B|CAL|20251103|14:54:01|S|100|11.260000||
B|NVDA|20251103|14:54:01|S|33|207.929700||
B|TSLA|20251103|14:54:01|S|146|469.190000||
B|Z|20251103|14:54:01|S|2|75.365000||
B|CDZI|20251103|14:54:02|S|100|5.270000||
B|IOVA|20251103|14:54:02|S|100|1.960000||
B|PLTR|20251103|14:54:02|S|20|206.630000||
B|TQQQ|20251103|14:54:02|S|50|118.429900||
B|TSLA|20251103|14:54:02|S|220|469.365000||
B|TSLA|20251103|14:54:03|S|40|469.322500||
B|VERX|20251103|14:54:03|S|200|19.505000||
B|WEN|20251103|14:54:03|S|20|8.460000||
B|WEN|20251103|14:54:03|S|100|8.460000||
B|WEN|20251103|14:54:03|S|180|8.460000||
B|COIN|20251103|14:54:04|S|83|333.160000||
B|IREN|20251103|14:54:04|S|300|68.550000||
B|PDI|20251103|14:54:04|S|100|18.389300||
B|SCI|20251103|14:54:04|S|99|80.700000||
B|YSG|20251103|14:54:04|S|800|6.470000||
B|CIFR|20251103|14:54:05|S|15|23.069300||
B|DXPE|20251103|14:54:05|S|4|121.680000||
B|CONL|20251103|14:54:06|S|100|34.660000||
B|NLY|20251103|14:54:06|S|500|21.220700||
B|PLTR|20251103|14:54:06|S|10|206.628800||
B|YSG|20251103|14:54:06|S|800|6.490000||
B|ZIM|20251103|14:54:06|S|10|15.430000||
B|ZM|20251103|14:54:06|S|8|86.260000||
B|ZM|20251103|14:54:06|S|24|86.260000||
B|ZM|20251103|14:54:06|S|68|86.260000||
B|AMD|20251103|14:54:07|S|23|257.970000||
B|PLTR|20251103|14:54:07|S|5|206.598800||
B|CONY|20251103|14:54:08|S|100|6.170000||
B|PLTR|20251103|14:54:08|S|100|206.590000||
B|BTG|20251103|14:54:09|S|100|4.300000||
B|CIFR|20251103|14:54:09|S|867|23.062400||
B|GOOGL|20251103|14:54:09|S|50|284.309100||
B|KVUE|20251103|14:54:10|S|2|16.445000||
B|PLTR|20251103|14:54:10|S|1|206.589500||
B|PLTR|20251103|14:54:10|S|23|206.588600||
B|SEI|20251103|14:54:10|S|9|55.290000||
B|UBER|20251103|14:54:10|S|5|99.839100||
B|UNH|20251103|14:54:10|S|10|332.585000||
B|ZTS|20251103|14:54:10|S|100|144.350000||
B|COIN|20251103|14:54:11|S|31|333.090000||
B|QUBT|20251103|14:54:11|S|1949|15.889900||
B|RDDT|20251103|14:54:11|S|102|206.380000||
B|VVX|20251103|14:54:11|S|100|58.120000||
B|VVX|20251103|14:54:11|S|200|58.140000||
B|Z|20251103|14:54:11|S|4|75.365000||
B|Z|20251103|14:54:11|S|8|75.374600||
B|ZS|20251103|14:54:11|S|80|336.860000||
B|ZS|20251103|14:54:11|S|80|336.870000||
B|IREN|20251103|14:54:12|S|100|68.615000||
B|UPS|20251103|14:54:12|S|13|94.505000||
B|ZTS|20251103|14:54:12|S|100|144.350000||
B|CLPT|20251103|14:54:13|S|20|19.470000||
B|INFU|20251103|14:54:13|S|300|10.360000||
B|LSCC|20251103|14:54:13|S|20|73.680000||
B|TMDX|20251103|14:54:13|S|10|125.840000||
B|NU|20251103|14:54:14|S|59|16.120000||
B|ZM|20251103|14:54:14|S|54|86.275000||
B|ZTO|20251103|14:54:14|S|71|18.870000||
B|NVDA|20251103|14:54:15|S|3|208.065000||
B|TOST|20251103|14:54:15|S|100|35.895000||
B|NBIS|20251103|14:54:16|S|200|122.730000||
B|NBIS|20251103|14:54:16|S|266|122.830000||
B|QURE|20251103|14:54:16|S|100|35.000000||
B|EQR|20251103|14:54:17|S|100|58.920000||
B|JEPI|20251103|14:54:17|S|20|56.400000||
B|PDD|20251103|14:54:17|S|60|134.810000||
B|TSLA|20251103|14:54:17|S|1|469.260000||
B|TSLA|20251103|14:54:17|S|100|469.160000||
B|UNH|20251103|14:54:17|S|400|332.590000||
B|YPF|20251103|14:54:17|S|2|36.726000||
B|CMCSA|20251103|14:54:18|S|100|26.865000||
B|TOST|20251103|14:54:18|S|100|35.895000||
B|TSLA|20251103|14:54:18|S|100|469.100000||
B|TSLA|20251103|14:54:18|S|400|469.100000||
B|USAR|20251103|14:54:18|S|50|16.715000||
B|CONY|20251103|14:54:19|S|100|6.165000||
B|AMD|20251103|14:54:20|S|16|258.000000||
B|BE|20251103|14:54:20|S|100|146.930000||
B|DHI|20251103|14:54:20|S|20|145.058300||
B|EXAS|20251103|14:54:20|S|100|66.185000||
B|META|20251103|14:54:20|S|40|644.940000||
B|SEDG|20251103|14:54:20|S|100|32.940000||
B|SPXS|20251103|14:54:20|S|1000|35.360000||
B|T|20251103|14:54:20|S|4|24.520000||
B|ZS|20251103|14:54:20|S|15|336.731600||
B|BE|20251103|14:54:21|S|100|146.880000||
B|BYND|20251103|14:54:21|S|600|1.445000||
B|CIFR|20251103|14:54:21|S|1000|23.140000||
B|JEPQ|20251103|14:54:21|S|8|58.770000||
B|NFXL|20251103|14:54:21|S|100|45.480000||
B|NFXL|20251103|14:54:21|S|400|45.477200||
B|BE|20251103|14:54:22|S|100|146.890000||
B|BE|20251103|14:54:22|S|200|146.900000||
B|CMCSA|20251103|14:54:22|S|100|26.860000||
B|ARQQ|20251103|14:54:23|S|100|41.170000||
B|LSCC|20251103|14:54:23|S|139|73.685000||
B|TSLA|20251103|14:54:23|S|10|469.310000||
B|VZ|20251103|14:54:23|S|100|39.480000||
B|BE|20251103|14:54:24|S|100|146.875000||
B|BE|20251103|14:54:24|S|100|146.900000||
B|GILD|20251103|14:54:24|S|67|121.330000||
B|TSLA|20251103|14:54:24|S|166|469.270000||
B|VOO|20251103|14:54:24|S|1|628.420000||
B|VVX|20251103|14:54:24|S|200|58.140000||
B|VVX|20251103|14:54:24|S|700|58.280000||
B|ZS|20251103|14:54:24|S|2|336.816200||
B|BIOX|20251103|14:54:25|S|100|1.875000||
B|META|20251103|14:54:25|S|1|644.965300||
B|META|20251103|14:54:25|S|20|644.965300||
B|QQQ|20251103|14:54:25|S|20|632.275000||
B|ZS|20251103|14:54:25|S|2|336.816300||
B|GMED|20251103|14:54:26|S|500|60.980000||
B|GRAB|20251103|14:54:26|S|4|6.085000||
B|PAGS|20251103|14:54:26|S|207|9.585000||
B|PAHC|20251103|14:54:26|S|100|44.030000||
B|PLUG|20251103|14:54:26|S|100|2.795000||
B|C|20251103|14:54:27|S|100|101.286000||
B|IREN|20251103|14:54:27|S|13|68.580000||
B|SPOT|20251103|14:54:27|S|6|646.220000||
B|TSLA|20251103|14:54:27|S|96|469.400000||
B|BE|20251103|14:54:28|S|40|146.875000||
B|BE|20251103|14:54:28|S|100|146.875000||
B|LGCL|20251103|14:54:28|S|30|3.230000||
B|OUST|20251103|14:54:28|S|32|31.550000||
B|SPXL|20251103|14:54:28|S|500|225.620000||
B|USO|20251103|14:54:28|S|100|72.645000||
B|DAVE|20251103|14:54:29|S|15|245.790000||
B|ROOT|20251103|14:54:29|S|3|80.590000||
B|STX|20251103|14:54:29|S|7|266.290000||
B|TPCS|20251103|14:54:29|S|12|4.680000||
B|V|20251103|14:54:29|S|2|337.297800||
B|Z|20251103|14:54:29|S|100|75.390000||
B|ZIM|20251103|14:54:29|S|9|15.420000||
B|ZS|20251103|14:54:29|S|79|336.750000||
B|PLTR|20251103|14:54:30|S|53|206.735000||
B|AXSM|20251103|14:54:31|S|24|136.150000||
B|CIFR|20251103|14:54:32|S|400|23.030000||
B|KWEB|20251103|14:54:32|S|30|39.955000||
B|RDDT|20251103|14:54:32|S|118|206.370000||
B|SHOP|20251103|14:54:32|S|100|174.920000||
B|UBER|20251103|14:54:32|S|4|99.829100||
B|MO|20251103|14:54:33|S|170|56.630000||
B|O|20251103|14:54:33|S|20|58.055000||
B|SUPV|20251103|14:54:33|S|17|12.920000||
B|VECO|20251103|14:54:33|S|100|30.020000||
B|BETR|20251103|14:54:34|S|16|76.420000||
B|MTB|20251103|14:54:34|S|10|181.725100||
B|RACE|20251103|14:54:34|S|1|391.730000||
B|RDDT|20251103|14:54:34|S|108|206.285000||
B|TGE|20251103|14:54:34|E|100|1.758200||
B|YPF|20251103|14:54:34|S|25|36.724000||
B|ZM|20251103|14:54:34|S|100|86.270000||
B|LBRT|20251103|14:54:35|S|20|18.390000||
B|SYM|20251103|14:54:35|S|50|83.390000||
B|DD|20251103|14:54:37|S|25|34.475000||
B|PATH|20251103|14:54:37|S|50|15.970000||
B|SMH|20251103|14:54:37|S|1|367.040000||
B|TSLA|20251103|14:54:37|S|42|469.360000||
B|VUG|20251103|14:54:37|S|1|502.131000||
B|BTDR|20251103|14:54:38|S|100|23.330000||
B|TQQQ|20251103|14:54:38|S|5|118.445000||
B|ZS|20251103|14:54:38|S|40|336.739100||
B|BULL|20251103|14:54:39|S|17|10.429300||
B|FXE|20251103|14:54:39|S|50|106.270000||
B|PLTR|20251103|14:54:39|S|96|206.655000||
B|ZM|20251103|14:54:39|S|100|86.230000||
B|EXAS|20251103|14:54:40|S|100|66.270000||
B|QURE|20251103|14:54:40|S|200|35.090000||
B|ASTS|20251103|14:54:41|S|10|72.198300||
B|LRN|20251103|14:54:41|S|5|70.960000||
B|TLT|20251103|14:54:41|S|50|89.679300||
B|YPF|20251103|14:54:41|S|100|36.740000||
B|GLXY|20251103|14:54:42|S|1|35.110000||
B|IFF|20251103|14:54:42|S|200|62.400000||
B|MO|20251103|14:54:42|S|17|56.639300||
B|UBER|20251103|14:54:42|S|10|99.835300||
B|BND|20251103|14:54:43|S|1|74.236500||
B|MU|20251103|14:54:43|S|200|235.200000||
B|REAL|20251103|14:54:43|S|100|12.045000||
B|SIRI|20251103|14:54:43|S|400|21.683500||
B|XLRE|20251103|14:54:43|S|1|40.745000||
B|YPF|20251103|14:54:43|S|126|36.770000||
B|CIFR|20251103|14:54:44|S|60|23.015000||
B|PYPL|20251103|14:54:44|S|100|68.550000||
B|SMU|20251103|14:54:44|S|182|22.700000||
B|SMU|20251103|14:54:44|S|200|22.690000||
B|META|20251103|14:54:45|S|2|644.980000||
B|SNA|20251103|14:54:45|S|1|337.230000||
B|ZTO|20251103|14:54:45|S|73|18.870000||
B|BABA|20251103|14:54:46|S|100|168.290000||
B|OKLO|20251103|14:54:46|S|400|127.730000||
B|CIFR|20251103|14:54:47|S|22|23.010000||
B|CRDO|20251103|14:54:48|S|30|181.300000||
B|HTZ|20251103|14:54:48|S|20|4.989900||
B|Z|20251103|14:54:48|S|11|75.352200||
B|NVO|20251103|14:54:49|S|158|49.235000||
B|SAP|20251103|14:54:49|S|2|265.085000||
B|HLI|20251103|14:54:50|S|3|178.350000||
B|MMM|20251103|14:54:50|S|20|163.218000||
B|GDXJ|20251103|14:54:51|S|70|91.965000||
B|MSFT|20251103|14:54:51|S|6|515.998600||
B|SHOP|20251103|14:54:51|S|1|174.878600||
B|TSLA|20251103|14:54:51|S|400|469.340000||
B|UNH|20251103|14:54:51|S|5|332.550000||
B|TSLA|20251103|14:54:52|S|340|469.380000||
B|STRK|20251103|14:54:53|S|1|88.270000||
B|AA|20251103|14:54:54|S|200|37.099300||
B|BHVN|20251103|14:54:54|S|10|14.860000||
B|CLOV|20251103|14:54:54|S|40|3.690000||
B|HUT|20251103|14:54:54|S|400|55.157500||
B|ZETA|20251103|14:54:54|S|300|17.735000||
B|BTZ|20251103|14:54:55|S|20|11.129900||
B|ETHA|20251103|14:54:55|S|600|27.495000||
B|GOOG|20251103|14:54:55|S|100|284.780000||
B|LRE|20251103|14:54:55|S|100|1.670000||
B|PLTR|20251103|14:54:55|S|234|206.680000||
B|PLTR|20251103|14:54:55|S|400|206.690000||
B|PLTR|20251103|14:54:55|S|666|206.680000||
B|PLUG|20251103|14:54:55|S|100|2.795000||
B|ZETA|20251103|14:54:55|S|200|17.735000||
B|ZETA|20251103|14:54:55|S|400|17.735000||
B|BE|20251103|14:54:56|S|100|146.640000||
B|TSLA|20251103|14:54:56|S|30|469.350000||
B|ZETA|20251103|14:54:56|S|100|17.735000||
B|BAC|20251103|14:54:57|S|100|53.447600||
B|LDOS|20251103|14:54:57|S|400|192.610000||
B|MEDP|20251103|14:54:57|S|1|594.095000||
B|META|20251103|14:54:57|S|1|644.925000||
B|TOL|20251103|14:54:57|S|2|133.331000||
B|TSLA|20251103|14:54:57|S|100|469.390000||
B|ZS|20251103|14:54:57|S|1|336.681000||
B|ZS|20251103|14:54:57|S|13|336.715400||
B|JNUG|20251103|14:54:58|S|200|135.240000||
B|KEYS|20251103|14:54:58|S|1|186.374500||
B|META|20251103|14:54:58|S|1|644.895000||
B|MS|20251103|14:54:58|S|250|163.801700||
B|PBR|20251103|14:54:58|S|6|11.800000||
B|SLV|20251103|14:54:58|S|15|43.679700||
B|TQQQ|20251103|14:54:58|S|400|118.445000||
B|ZS|20251103|14:54:58|S|2|336.740500||
B|GCI|20251103|14:54:59|S|300|5.125000||
B|LEDS|20251103|14:54:59|S|100|3.280000||
B|NGD|20251103|14:54:59|S|150|7.185000||
B|NUTX|20251103|14:54:59|S|3|133.760000||
B|UNG|20251103|14:54:59|S|264|13.740000||
B|AVTR|20251103|14:55:00|S|100|11.565000||
B|COHR|20251103|14:55:00|S|50|131.420000||
B|CVS|20251103|14:55:00|S|3|77.990000||
B|IEF|20251103|14:55:00|S|10|96.479300||
B|TRMB|20251103|14:55:00|S|100|79.310000||
B|IAU|20251103|14:55:01|S|2|75.487700||
B|LEDS|20251103|14:55:01|S|100|3.290000||
B|RGTI|20251103|14:55:01|S|17|40.735000||
B|Z|20251103|14:55:01|S|5|75.350000||
B|IEMG|20251103|14:55:02|S|1|68.765000||
B|TSLA|20251103|14:55:02|S|100|469.360000||
B|TSLA|20251103|14:55:02|S|200|469.340000||
B|TSLA|20251103|14:55:02|S|800|469.340000||
B|FXU|20251103|14:55:03|S|102|45.865000||
B|META|20251103|14:55:03|S|1|644.900000||
B|WFC|20251103|14:55:03|S|40|87.289300||
B|ZBRA|20251103|14:55:03|S|4|273.650000||
B|ACHR|20251103|14:55:04|S|1500|10.507300||
B|CLSK|20251103|14:55:04|S|6|17.905000||
B|CNR|20251103|14:55:04|S|21|82.980000||
B|CNR|20251103|14:55:04|S|700|82.980000||
B|CNR|20251103|14:55:04|S|979|82.990000||
B|SYK|20251103|14:55:04|S|40|358.880000||
B|TSLA|20251103|14:55:04|S|20|469.430000||
B|AEP|20251103|14:55:05|S|10|119.690000||
B|CVNA|20251103|14:55:05|S|6|328.102800||
B|GOOG|20251103|14:55:05|S|50|284.740000||
B|GTLB|20251103|14:55:05|S|100|49.700000||
B|BQ|20251103|14:55:06|E|58|3.330000||
B|CVNA|20251103|14:55:06|S|6|328.050000||
B|VOD|20251103|14:55:06|S|2|11.409300||
B|EPRX|20251103|14:55:07|S|68|5.830000||
B|META|20251103|14:55:07|S|2|644.890000||
B|NET|20251103|14:55:07|S|1|249.660000||
B|NVR|20251103|14:55:07|S|1|7075.830000||
B|QURE|20251103|14:55:07|S|100|34.920000||
B|UUUU|20251103|14:55:07|S|215|17.649300||
B|CSAI|20251103|14:55:08|S|100|1.835000||
B|ZTS|20251103|14:55:08|S|100|144.370000||
B|KRG|20251103|14:55:09|S|1041|21.996500||
B|PLTR|20251103|14:55:09|S|27|206.724800||
B|SHNY|20251103|14:55:09|S|61|110.640000||
B|SPY|20251103|14:55:09|S|40|683.500700||
B|ZS|20251103|14:55:09|S|4|336.742100||
B|ZS|20251103|14:55:09|S|40|336.742100||
B|CYTK|20251103|14:55:10|S|100|60.620000||
B|IONQ|20251103|14:55:10|S|17|58.980000||
B|PINS|20251103|14:55:10|S|300|33.695000||
B|RGTI|20251103|14:55:10|S|7|40.675000||
B|RKLB|20251103|14:55:10|S|2|61.225000||
B|SLV|20251103|14:55:10|S|470|43.675000||
B|UPRO|20251103|14:55:10|S|60|118.747700||
B|GOOGL|20251103|14:55:11|S|5|284.298500||
B|GOOGL|20251103|14:55:11|S|100|284.290000||
B|META|20251103|14:55:11|S|1|644.885800||
B|MSFT|20251103|14:55:11|S|3|515.980000||
B|IONQ|20251103|14:55:12|S|20|58.980000||
B|META|20251103|14:55:12|S|1|644.885800||
B|MSTU|20251103|14:55:12|S|300|2.980000||
B|SHOP|20251103|14:55:12|S|100|174.840000||
B|NFLX|20251103|14:55:13|S|3|1095.400000||
B|RGTI|20251103|14:55:13|S|100|40.645000||
B|TLTW|20251103|14:55:13|S|20|23.740000||
B|ANET|20251103|14:55:14|S|1|157.526000||
B|DD|20251103|14:55:14|S|200|34.525000||
B|DERM|20251103|14:55:14|S|50|8.605000||
B|GOOGL|20251103|14:55:14|S|313|284.315000||
B|NVDA|20251103|14:55:14|S|500|208.035000||
B|PLTR|20251103|14:55:15|S|100|206.740500||
B|PPCB|20251103|14:55:15|S|100|1.110000||
B|SHOP|20251103|14:55:15|S|100|174.837500||
B|V|20251103|14:55:15|S|10|337.285000||
B|IREN|20251103|14:55:16|S|400|68.380000||
B|SHOP|20251103|14:55:16|S|9|174.820000||
B|TSLA|20251103|14:55:16|S|80|469.355700||
B|TSLA|20251103|14:55:16|S|100|469.365000||
B|ZTO|20251103|14:55:16|S|1|18.870000||
B|ZTO|20251103|14:55:16|S|79|18.870000||
B|GOOGL|20251103|14:55:17|S|316|284.335000||
B|SHOP|20251103|14:55:17|S|50|174.837500||
B|Z|20251103|14:55:17|S|100|75.352900||
B|PANW|20251103|14:55:18|S|40|217.810000||
B|PFE|20251103|14:55:18|S|8000|24.639900||
B|PLTR|20251103|14:55:19|S|3|206.709000||
B|TSLA|20251103|14:55:19|S|25|469.290000||
B|BE|20251103|14:55:20|S|16|146.705000||
B|BW|20251103|14:55:20|S|100|3.850000||
B|DD|20251103|14:55:20|S|13|34.529300||
B|IREN|20251103|14:55:20|S|200|68.340000||
B|ZM|20251103|14:55:20|S|4|86.300000||
B|ZM|20251103|14:55:20|S|26|86.300000||
B|AVTR|20251103|14:55:21|S|100|11.565000||
B|IREN|20251103|14:55:21|S|33|68.360000||
B|RKLB|20251103|14:55:21|S|100|61.193200||
B|ACHR|20251103|14:55:22|S|100|10.505000||
B|IREN|20251103|14:55:22|S|4|68.370000||
B|MSAI|20251103|14:55:22|S|100|1.940000||
B|OLN|20251103|14:55:22|S|300|20.150000||
B|QQQ|20251103|14:55:22|S|6|632.285000||
B|TSLA|20251103|14:55:22|S|75|469.290000||
B|TSLA|20251103|14:55:22|S|100|469.290000||
B|AAPL|20251103|14:55:23|S|1|267.325000||
B|ELV|20251103|14:55:23|S|40|312.410000||
B|UMAC|20251103|14:55:23|S|200|13.615000||
B|UMAC|20251103|14:55:23|S|700|13.615000||
B|ZS|20251103|14:55:23|S|2|336.639000||
B|HIMS|20251103|14:55:24|S|300|45.110000||
B|NVO|20251103|14:55:24|S|100|49.225000||
B|VALE|20251103|14:55:24|S|542|12.200700||
B|ZTS|20251103|14:55:24|S|100|144.486700||
B|CHY|20251103|14:55:25|S|100|11.700000||
B|CIFR|20251103|14:55:26|S|2487|22.960000||
B|IREN|20251103|14:55:26|S|30|68.280000||
B|NCRA|20251103|14:55:26|S|250|2.280000||
B|QURE|20251103|14:55:26|S|100|35.040000||
B|SMCI|20251103|14:55:26|S|300|51.346500||
B|PHG|20251103|14:55:27|S|10|27.525000||
B|PRLB|20251103|14:55:27|S|31|52.180000||
B|SPRB|20251103|14:55:27|S|10|106.320000||
B|ALAB|20251103|14:55:28|S|100|192.381000||
B|BE|20251103|14:55:28|S|50|146.865400||
B|FNGU|20251103|14:55:28|S|100|32.923500||
B|KMB|20251103|14:55:28|S|3|102.900000||
B|QCOM|20251103|14:55:28|S|4|180.377800||
B|BE|20251103|14:55:29|S|50|146.865400||
B|BE|20251103|14:55:29|S|100|146.865400||
B|BL|20251103|14:55:29|S|173|57.700000||
B|RGTI|20251103|14:55:29|S|61|40.635000||
B|TSLA|20251103|14:55:29|S|39|469.120000||
B|ABG|20251103|14:55:30|S|100|235.885000||
B|BE|20251103|14:55:30|S|50|146.880000||
B|BE|20251103|14:55:30|S|100|146.880000||
B|HAE|20251103|14:55:30|S|2|49.880000||
B|LABU|20251103|14:55:30|S|1|120.090000||
B|BE|20251103|14:55:31|S|50|146.800000||
B|NSC|20251103|14:55:31|S|25|283.090000||
B|ALMU|20251103|14:55:32|S|3|16.400000||
B|ASX|20251103|14:55:32|S|17|16.209700||
B|IBTA|20251103|14:55:32|S|5|31.380000||
B|MSPR|20251103|14:55:32|E|284|0.611000||
B|RGTI|20251103|14:55:32|S|10|40.655000||
B|WDC|20251103|14:55:32|S|15|157.517500||
B|JAAA|20251103|14:55:33|S|251|50.558200||
B|SPXL|20251103|14:55:33|S|500|225.570000||
B|META|20251103|14:55:34|S|1|644.946800||
B|METU|20251103|14:55:35|S|200|31.805000||
B|RACE|20251103|14:55:35|S|1|391.655000||
B|VZ|20251103|14:55:35|S|100|39.485000||
B|CRCL|20251103|14:55:36|S|5|119.270000||
B|LSCC|20251103|14:55:36|S|50|73.560000||
B|LSCC|20251103|14:55:36|S|100|73.495000||
B|LSCC|20251103|14:55:36|S|100|73.560000||
B|STLA|20251103|14:55:36|S|20|10.195000||
B|APO|20251103|14:55:37|S|300|124.195000||
B|CP|20251103|14:55:37|S|100|70.440000||
B|LEU|20251103|14:55:37|S|50|343.080000||
B|META|20251103|14:55:37|S|1|644.945800||
B|SPXL|20251103|14:55:37|S|100|225.580000||
B|ZTS|20251103|14:55:37|S|100|144.410000||
B|AMCR|20251103|14:55:38|S|10|7.869900||
B|BMY|20251103|14:55:38|S|100|46.195000||
B|HLAL|20251103|14:55:38|S|162|61.400000||
B|IREN|20251103|14:55:38|S|50|68.260000||
B|VWO|20251103|14:55:38|S|9|55.140000||
B|ASX|20251103|14:55:39|S|3|16.205000||
B|BWXT|20251103|14:55:39|S|9|215.640000||
B|MSFT|20251103|14:55:39|S|20|515.935000||
B|VOO|20251103|14:55:39|S|7|628.469500||
B|GOOGL|20251103|14:55:40|S|20|284.250900||
B|SMH|20251103|14:55:40|S|1|367.030000||
B|META|20251103|14:55:41|S|1|645.270000||
B|NVDA|20251103|14:55:41|S|200|208.130000||
B|NVDA|20251103|14:55:41|S|500|208.130000||
B|COIN|20251103|14:55:42|S|5|333.200000||
B|CONL|20251103|14:55:42|S|100|34.600000||
B|CONL|20251103|14:55:42|S|300|34.600000||
B|CONL|20251103|14:55:42|S|400|34.620000||
B|MDB|20251103|14:55:42|S|18|373.810000||
B|NBIS|20251103|14:55:42|S|5|122.505000||
B|NVDA|20251103|14:55:42|S|100|208.159300||
B|PLTR|20251103|14:55:42|S|100|206.768800||
B|PRAA|20251103|14:55:42|S|100|14.360000||
B|QQQ|20251103|14:55:42|S|760|632.330000||
B|TERN|20251103|14:55:42|S|100|14.660000||
B|UPS|20251103|14:55:42|S|1|94.524900||
B|SMLR|20251103|14:55:43|S|25|25.180000||
B|QQQ|20251103|14:55:44|S|237|632.400000||
B|TSLA|20251103|14:55:44|S|100|469.579500||
B|IREN|20251103|14:55:45|S|50|68.410000||
B|PBR|20251103|14:55:45|S|20|11.799300||
B|TSLA|20251103|14:55:45|S|100|469.610000||
B|ZTO|20251103|14:55:45|S|66|18.870000||
B|BE|20251103|14:55:46|S|50|146.720000||
B|PM|20251103|14:55:46|S|1|144.375000||
B|BIPC|20251103|14:55:47|S|580|45.990000||
B|CEPU|20251103|14:55:47|S|22|16.070000||
B|CEPU|20251103|14:55:47|S|50|16.070000||
B|MARA|20251103|14:55:47|S|100|18.350700||
B|SPYI|20251103|14:55:47|S|50|52.905000||
B|BMA|20251103|14:55:48|S|100|90.360000||
B|CYTK|20251103|14:55:48|S|1|60.620000||
B|HLT|20251103|14:55:48|S|48|258.420000||
B|SOLS|20251103|14:55:48|S|36|44.440000||
B|VOLT|20251103|14:55:48|S|100|30.720000||
B|VOO|20251103|14:55:48|S|2|628.499100||
B|CLSK|20251103|14:55:49|S|500|17.837700||
B|CRWV|20251103|14:55:49|S|100|127.200000||
B|NCRA|20251103|14:55:49|S|53|2.305000||
B|SNDK|20251103|14:55:49|S|25|208.060000||
B|TSLA|20251103|14:55:49|S|100|469.530000||
B|Z|20251103|14:55:49|S|100|75.358700||
B|DJT|20251103|14:55:50|S|100|14.689300||
B|TSLL|20251103|14:55:50|S|5|22.745200||
B|ZS|20251103|14:55:50|S|2|336.714000||
B|COIN|20251103|14:55:51|S|20|333.025000||
B|COIN|20251103|14:55:51|S|180|333.090000||
B|FRMI|20251103|14:55:52|S|65|27.855000||
B|PG|20251103|14:55:52|S|4|148.290000||
B|AZO|20251103|14:55:53|S|1|3543.550000||
B|ORCL|20251103|14:55:53|S|1|258.710000||
B|RIOT|20251103|14:55:53|S|1|21.165000||
B|SERV|20251103|14:55:53|S|98|13.070000||
B|CRK|20251103|14:55:54|S|10|19.339300||
B|EPRX|20251103|14:55:54|S|100|5.830000||
B|NEE|20251103|14:55:54|S|25|81.979100||
B|RIOT|20251103|14:55:54|S|200|21.165000||
B|JQUA|20251103|14:55:55|S|429|62.575000||
B|META|20251103|14:55:55|S|1|645.446800||
B|NVDA|20251103|14:55:55|S|100|208.259300||
B|NVDA|20251103|14:55:55|S|400|208.255000||
B|RUN|20251103|14:55:55|S|7|20.319100||
B|VDC|20251103|14:55:55|S|2|207.690000||
B|WEAT|20251103|14:55:55|S|130|4.330000||
B|XP|20251103|14:55:55|S|50|18.382800||
B|GOOGL|20251103|14:55:56|S|275|284.320000||
B|IBIT|20251103|14:55:56|S|20|60.820000||
B|NVS|20251103|14:55:56|S|10|123.180000||
B|SCHZ|20251103|14:55:56|S|103|23.415000||
B|ZM|20251103|14:55:56|S|100|86.330000||
B|IBIT|20251103|14:55:57|S|20|60.825000||
B|RGTI|20251103|14:55:57|S|5|40.645000||
B|UUUU|20251103|14:55:57|S|5|17.639300||
B|CP|20251103|14:55:58|S|100|70.440000||
B|TSLA|20251103|14:55:58|S|100|469.723800||
B|VOOG|20251103|14:55:58|S|22|452.998500||
B|ZS|20251103|14:55:58|S|40|336.780000||
B|ZTS|20251103|14:55:58|S|100|144.479900||
B|ETHU|20251103|14:55:59|S|100|92.390000||
B|GOOGL|20251103|14:55:59|S|200|284.302700||
B|XLK|20251103|14:55:59|S|1|301.979300||
B|AMC|20251103|14:56:00|S|23|2.589900||
B|GWH|20251103|14:56:00|S|50|3.905000||
B|NKE|20251103|14:56:00|S|9|62.989300||
B|QQQ|20251103|14:56:00|S|760|632.440000||
B|UBER|20251103|14:56:01|S|900|99.849200||
B|Z|20251103|14:56:01|S|4|75.335000||
B|GOOGL|20251103|14:56:02|S|13|284.290000||
B|META|20251103|14:56:02|S|55|645.590000||
B|PLTR|20251103|14:56:03|S|10|206.798800||
B|TDW|20251103|14:56:03|S|49|52.315000||
B|XRPR|20251103|14:56:03|S|100|19.240500||
B|AMZN|20251103|14:56:04|S|1|255.550000||
B|BKR|20251103|14:56:04|S|49|48.533500||
B|KMI|20251103|14:56:04|S|125|26.003500||
B|TWLO|20251103|14:56:04|S|1|136.430000||
B|DLNGpA|20251103|14:56:05|S|8|26.380000||
B|OXSQ|20251103|14:56:05|S|3|1.865000||
B|RIOT|20251103|14:56:05|S|8|21.189300||
B|SGOV|20251103|14:56:05|S|190|100.395000||
B|TSLA|20251103|14:56:05|S|220|469.622700||
B|IBM|20251103|14:56:06|S|25|306.370000||
B|METU|20251103|14:56:06|S|10|31.895200||
B|MSAI|20251103|14:56:06|S|3000|1.935000||
B|DD|20251103|14:56:07|S|100|34.510000||
B|LAC|20251103|14:56:07|S|100|5.115000||
B|MSTU|20251103|14:56:07|S|168|2.965000||
B|FRPT|20251103|14:56:08|S|100|55.410000||
B|FRPT|20251103|14:56:08|S|100|55.430000||
B|RR|20251103|14:56:08|S|83|4.535000||
B|TFPM|20251103|14:56:08|S|1|27.780500||
B|URA|20251103|14:56:09|S|92|52.889100||
B|AMD|20251103|14:56:10|S|2|258.040000||
B|LEU|20251103|14:56:10|S|3|343.480000||
B|MBOT|20251103|14:56:10|S|5|2.135000||
B|NNOX|20251103|14:56:10|S|766|3.420000||
B|NVDA|20251103|14:56:10|S|100|208.299300||
B|SCHG|20251103|14:56:10|S|14|33.560000||
B|KMB|20251103|14:56:11|S|7|103.065000||
B|GPRO|20251103|14:56:12|S|900|1.875000||
B|ILMN|20251103|14:56:12|S|10|120.190000||
B|TSLL|20251103|14:56:12|S|1000|22.779300||
B|FOUR|20251103|14:56:13|S|2|68.720000||
B|IWD|20251103|14:56:13|S|207|204.075600||
B|PLTR|20251103|14:56:13|S|2|206.760000||
B|PLTR|20251103|14:56:13|S|282|206.770000||
B|IWM|20251103|14:56:14|S|250|245.229300||
B|LINE|20251103|14:56:14|S|100|38.960000||
B|ZTO|20251103|14:56:14|S|67|18.870000||
B|GOOG|20251103|14:56:15|S|57|284.690000||
B|IREN|20251103|14:56:15|S|200|68.310000||
B|MGPI|20251103|14:56:15|S|20|24.270000||
B|WATT|20251103|14:56:15|S|1|7.640000||
B|AMZN|20251103|14:56:16|S|5|255.550000||
B|BMNR|20251103|14:56:16|S|100|43.530000||
B|ESQ|20251103|14:56:16|S|5|93.905000||
B|PLTR|20251103|14:56:16|S|9|206.800000||
B|AU|20251103|14:56:17|S|69|67.310000||
B|EEM|20251103|14:56:17|S|2700|55.720000||
B|MSFT|20251103|14:56:17|S|2|515.999100||
B|PHI|20251103|14:56:18|S|2|19.130000||
B|PLTR|20251103|14:56:18|S|20|206.790000||
B|BTQ|20251103|14:56:19|E|6|7.115000||
B|CYTK|20251103|14:56:19|S|12|60.610000||
B|SMLR|20251103|14:56:19|S|300|25.130000||
B|ZM|20251103|14:56:19|S|24|86.340000||
B|ZM|20251103|14:56:19|S|76|86.340000||
B|RGTI|20251103|14:56:20|S|176|40.555000||
B|RGTI|20251103|14:56:20|S|200|40.555000||
B|AMZN|20251103|14:56:21|S|3|255.525000||
B|CONL|20251103|14:56:21|S|100|34.630000||
B|CONL|20251103|14:56:21|S|100|34.680000||
B|CONL|20251103|14:56:21|S|200|34.690000||
B|CONL|20251103|14:56:21|S|300|34.670000||
B|CONL|20251103|14:56:21|S|500|34.700000||
B|CONL|20251103|14:56:21|S|1000|34.700000||
B|CONL|20251103|14:56:21|S|2000|34.650000||
B|CONL|20251103|14:56:21|S|2000|34.670000||
B|RGTI|20251103|14:56:21|S|3|40.555000||
B|ASTS|20251103|14:56:22|S|100|72.200000||
B|EZGO|20251103|14:56:22|S|2000|0.175600||
B|NEM|20251103|14:56:22|S|100|81.510000||
B|NVDA|20251103|14:56:22|S|100|208.289300||
B|QURE|20251103|14:56:22|S|50|34.720000||
B|RGTI|20251103|14:56:22|S|100|40.555000||
B|SQQQ|20251103|14:56:22|S|5|12.960000||
B|TGE|20251103|14:56:22|S|1646|1.819100||
B|URA|20251103|14:56:22|S|50|52.880000||
B|DBX|20251103|14:56:23|S|100|29.595000||
B|GGAL|20251103|14:56:23|S|16|60.390000||
B|MSFT|20251103|14:56:23|S|10|515.988800||
B|PLTR|20251103|14:56:23|S|100|206.795000||
B|SUPV|20251103|14:56:23|S|20|12.920000||
B|SMH|20251103|14:56:24|S|100|367.110000||
B|TSLA|20251103|14:56:24|S|100|469.760000||
B|WFC|20251103|14:56:24|S|100|87.305000||
B|NVDA|20251103|14:56:25|S|30|208.280100||
B|TSLA|20251103|14:56:25|S|4|469.780000||
B|TSLA|20251103|14:56:25|S|100|469.780000||
B|COIN|20251103|14:56:26|S|100|333.065000||
B|HIMS|20251103|14:56:26|S|1|45.079100||
B|PLTR|20251103|14:56:26|S|1|206.799500||
B|TAK|20251103|14:56:26|S|100|13.415000||
B|UEIC|20251103|14:56:26|S|20|3.810000||
B|MSTR|20251103|14:56:27|S|40|267.160000||
B|LLY|20251103|14:56:28|S|18|898.375000||
B|NVDA|20251103|14:56:28|S|88|208.288100||
B|PL|20251103|14:56:28|S|16|12.988700||
B|PLTR|20251103|14:56:28|S|1|206.798500||
B|QRVO|20251103|14:56:28|S|2|94.528000||
B|TQQQ|20251103|14:56:29|S|200|118.510700||
B|CVNA|20251103|14:56:30|S|25|328.810000||
B|IONQ|20251103|14:56:30|S|1|58.890000||
B|JBL|20251103|14:56:30|S|1|218.700000||
B|MANU|20251103|14:56:30|S|3|15.970000||
B|NVO|20251103|14:56:30|S|3|49.205000||
B|SLDP|20251103|14:56:30|S|20|6.395000||
B|WFC|20251103|14:56:30|S|100|87.305000||
B|AKRO|20251103|14:56:31|S|100|54.035000||
B|CHAT|20251103|14:56:31|S|1|67.404400||
B|IREN|20251103|14:56:31|S|50|68.360000||
B|MU|20251103|14:56:31|S|100|235.420000||
B|MU|20251103|14:56:31|S|288|235.416100||
B|IAU|20251103|14:56:32|S|6|75.455000||
B|UNH|20251103|14:56:33|S|180|332.430000||
B|Z|20251103|14:56:33|S|2|75.335000||
B|INTC|20251103|14:56:34|S|800|39.635000||
B|LMND|20251103|14:56:34|S|100|61.790000||
B|QQQ|20251103|14:56:34|S|10|632.420000||
B|GOOGL|20251103|14:56:35|S|100|284.320000||
B|LMB|20251103|14:56:35|S|2|93.050000||
B|MEDP|20251103|14:56:35|S|1|592.189500||
B|NFE|20251103|14:56:35|S|600|1.220000||
B|BE|20251103|14:56:36|S|100|146.615000||
B|CLSK|20251103|14:56:36|S|350|17.819300||
B|IREN|20251103|14:56:36|S|80|68.350000||
B|SGOV|20251103|14:56:36|S|50|100.395000||
B|VEU|20251103|14:56:36|S|4|72.925000||
B|GDDY|20251103|14:56:37|S|1|135.320000||
B|SPOT|20251103|14:56:37|S|2|647.630000||
B|Z|20251103|14:56:37|S|100|75.364500||
B|BBD|20251103|14:56:38|S|120|3.440000||
B|BE|20251103|14:56:38|S|100|146.544200||
B|CIEN|20251103|14:56:38|S|10|190.479700||
B|GOOGL|20251103|14:56:38|S|50|284.338600||
B|RIOT|20251103|14:56:38|S|100|21.090000||
B|ALKT|20251103|14:56:39|S|300|19.995000||
B|AMZN|20251103|14:56:39|S|6|255.509000||
B|BE|20251103|14:56:39|S|100|146.615000||
B|BIOX|20251103|14:56:39|S|200|1.880000||
B|FLEX|20251103|14:56:39|S|606|63.890000||
B|MSTR|20251103|14:56:39|S|5|267.210000||
B|NIO|20251103|14:56:39|S|26|7.485000||
B|PPTA|20251103|14:56:39|S|100|22.595000||
B|SMPL|20251103|14:56:39|S|100|19.635000||
B|CRMT|20251103|14:56:40|S|100|21.930000||
B|GGAL|20251103|14:56:40|S|20|60.330000||
B|HIMS|20251103|14:56:40|S|100|45.025000||
B|QQQ|20251103|14:56:40|S|21|632.412700||
B|AMAT|20251103|14:56:41|S|25|238.280000||
B|BMNU|20251103|14:56:41|S|100|16.800000||
B|CCCX|20251103|14:56:41|S|100|17.750000||
B|GGAL|20251103|14:56:41|S|1|60.330000||
B|GGAL|20251103|14:56:41|S|20|60.330000||
B|IWM|20251103|14:56:41|S|100|245.160000||
B|ORC|20251103|14:56:41|S|18|7.240000||
B|QBTS|20251103|14:56:41|S|50|33.837600||
B|TSLA|20251103|14:56:41|S|20|469.330000||
B|AMAT|20251103|14:56:42|S|1|238.200000||
B|CMG|20251103|14:56:42|S|100|31.415000||
B|HUT|20251103|14:56:42|S|50|55.080000||
B|IREN|20251103|14:56:42|S|3|68.330000||
B|SMCX|20251103|14:56:42|S|100|40.990000||
B|AMZN|20251103|14:56:43|S|80|255.440000||
B|BIOX|20251103|14:56:43|S|100|1.890000||
B|CL|20251103|14:56:43|S|1|75.389300||
B|JBL|20251103|14:56:43|S|70|218.280000||
B|KVUE|20251103|14:56:43|S|18|16.454900||
B|RR|20251103|14:56:43|S|20|4.535000||
B|V|20251103|14:56:43|S|1|337.350000||
B|GGAL|20251103|14:56:44|S|500|60.320000||
B|MU|20251103|14:56:44|S|20|235.410000||
B|O|20251103|14:56:44|S|100|58.080700||
B|TIMB|20251103|14:56:44|S|20|22.470000||
B|ZS|20251103|14:56:44|S|6|336.721400||
B|ZS|20251103|14:56:44|S|40|336.721400||
B|GGAL|20251103|14:56:45|S|140|60.330000||
B|IWM|20251103|14:56:45|S|7|245.125000||
B|NIO|20251103|14:56:45|S|74|7.485000||
B|PLTR|20251103|14:56:45|S|39|206.720000||
B|PYPL|20251103|14:56:45|S|100|68.545000||
B|QQQ|20251103|14:56:45|S|16|632.362900||
B|NOK|20251103|14:56:46|S|21|7.113500||
B|NVDA|20251103|14:56:46|S|100|208.249300||
B|VZ|20251103|14:56:46|S|600|39.455000||
B|GGAL|20251103|14:56:47|S|100|60.350000||
B|IONQ|20251103|14:56:47|S|200|58.861900||
B|IREN|20251103|14:56:47|S|200|68.270000||
B|NVDA|20251103|14:56:47|S|20|208.250000||
B|PLTR|20251103|14:56:47|S|20|206.699000||
B|BE|20251103|14:56:48|S|7|146.590000||
B|BHVN|20251103|14:56:48|S|100|14.865000||
B|GOOGL|20251103|14:56:48|S|100|284.428500||
B|SPY|20251103|14:56:48|S|100|683.565000||
B|TSLA|20251103|14:56:48|S|400|469.360000||
B|ZTS|20251103|14:56:48|S|11|144.385000||
B|BTI|20251103|14:56:49|S|10|52.589300||
B|CRM|20251103|14:56:49|S|14|260.070000||
B|MMM|20251103|14:56:49|S|9|163.178800||
B|MMM|20251103|14:56:49|S|20|163.160000||
B|NIO|20251103|14:56:49|S|228|7.485000||
B|TSLA|20251103|14:56:49|S|40|469.460000||
B|Z|20251103|14:56:49|S|100|75.363900||
B|BITO|20251103|14:56:50|S|600|16.830000||
B|CVNA|20251103|14:56:50|S|40|328.940000||
B|NIO|20251103|14:56:50|S|39|7.485000||
B|NIO|20251103|14:56:50|S|45|7.485000||
B|BMNR|20251103|14:56:51|S|600|43.635000||
B|GERN|20251103|14:56:51|S|1800|1.215000||
B|INMD|20251103|14:56:51|S|100|14.670000||
B|MSAI|20251103|14:56:51|S|40|1.935000||
B|PLTR|20251103|14:56:51|S|15|206.639000||
B|UBER|20251103|14:56:51|S|100|99.888800||
B|BAH|20251103|14:56:52|S|190|85.430000||
B|FNV|20251103|14:56:52|S|2|187.230000||
B|TSLA|20251103|14:56:52|S|1|469.480000||
B|TSLA|20251103|14:56:52|S|9|469.590000||
B|DINO|20251103|14:56:53|S|14|53.270000||
B|NUVB|20251103|14:56:53|S|100|5.165000||
B|O|20251103|14:56:53|S|5|58.089300||
B|PG|20251103|14:56:53|S|1|148.259100||
B|META|20251103|14:56:54|S|61|645.956100||
B|NNOX|20251103|14:56:54|S|100|3.420000||
B|SCHD|20251103|14:56:54|S|50|26.480000||
B|VCYT|20251103|14:56:54|S|1|36.188000||
B|BMNU|20251103|14:56:55|S|200|16.830000||
B|DIS|20251103|14:56:55|S|100|112.055000||
B|LSCC|20251103|14:56:55|S|20|73.491700||
B|MARA|20251103|14:56:55|S|38|18.325000||
B|NFLX|20251103|14:56:55|S|1|1095.995000||
B|OLN|20251103|14:56:55|S|200|20.150000||
B|WM|20251103|14:56:55|S|5|196.020000||
B|NIO|20251103|14:56:56|S|13|7.485000||
B|NTST|20251103|14:56:56|S|100|18.515000||
B|NVDA|20251103|14:56:56|S|11|208.295000||
B|ZTS|20251103|14:56:56|S|100|144.469500||
B|AMT|20251103|14:56:57|S|10|176.940000||
B|IWMW|20251103|14:56:57|S|61|41.210000||
B|MSFT|20251103|14:56:57|S|7|516.088300||
B|PLTR|20251103|14:56:57|S|3|206.638800||
B|TXMD|20251103|14:56:57|S|200|1.145000||
B|ZS|20251103|14:56:57|S|40|336.603200||
B|RTX|20251103|14:56:58|S|26|176.778600||
B|TGTX|20251103|14:56:58|S|100|33.229000||
B|VICR|20251103|14:56:58|S|50|93.380000||
B|LQDA|20251103|14:56:59|S|100|24.670000||
B|SPOT|20251103|14:56:59|S|1|647.720000||
B|AARD|20251103|14:57:00|S|100|10.470000||
B|TFLO|20251103|14:57:00|S|250|50.440000||
B|UROY|20251103|14:57:00|S|60|4.255000||
B|ZTS|20251103|14:57:00|S|100|144.420000||
B|META|20251103|14:57:01|S|84|645.946100||
B|PAAS|20251103|14:57:01|S|8|34.750700||
B|Z|20251103|14:57:01|S|4|75.335000||
B|BCE|20251103|14:57:02|S|22|22.668500||
B|CSIQ|20251103|14:57:02|S|230|22.845000||
B|INTC|20251103|14:57:02|S|40|39.619300||
B|PLTR|20251103|14:57:02|S|1|206.547500||
B|ACHR|20251103|14:57:03|S|79|10.480000||
B|AMZN|20251103|14:57:03|S|100|255.569100||
B|BN|20251103|14:57:03|S|15|46.020000||
B|CLSK|20251103|14:57:03|S|500|17.827600||
B|IBM|20251103|14:57:03|S|9|306.325000||
B|LITE|20251103|14:57:03|S|11|200.600000||
B|META|20251103|14:57:03|S|61|645.940000||
B|MU|20251103|14:57:03|S|20|235.408900||
B|NVDA|20251103|14:57:03|S|12|208.249300||
B|NXT|20251103|14:57:03|S|19|102.510000||
B|PRCH|20251103|14:57:03|S|100|15.405000||
B|PSIX|20251103|14:57:03|S|35|88.420000||
B|TTMI|20251103|14:57:03|S|6|69.720000||
B|AAL|20251103|14:57:04|S|14|13.410000||
B|ABNB|20251103|14:57:04|S|6|126.970000||
B|BAC|20251103|14:57:04|S|86|53.410700||
B|BMNR|20251103|14:57:04|S|300|43.610000||
B|CRDO|20251103|14:57:04|S|6|181.370000||
B|FLS|20251103|14:57:04|S|100|71.460000||
B|META|20251103|14:57:04|S|100|645.920000||
B|META|20251103|14:57:04|S|679|645.950000||
B|UEC|20251103|14:57:04|S|100|14.130000||
B|BE|20251103|14:57:05|S|200|146.210000||
B|C|20251103|14:57:05|S|1|101.230000||
B|QQQ|20251103|14:57:05|S|2|632.373900||
B|SGOV|20251103|14:57:05|S|500|100.395000||
B|TERN|20251103|14:57:05|S|40|14.630000||
B|ZS|20251103|14:57:05|S|2|336.630300||
B|NIO|20251103|14:57:06|S|80|7.485000||
B|SWK|20251103|14:57:06|S|21|66.270000||
B|SYY|20251103|14:57:06|S|2|73.100000||
B|VTRS|20251103|14:57:06|S|1400|10.515000||
B|AMD|20251103|14:57:07|S|40|257.870000||
B|ARM|20251103|14:57:07|S|25|169.960000||
B|KTOS|20251103|14:57:07|S|300|90.780000||
B|NIO|20251103|14:57:07|S|19|7.485000||
B|NIO|20251103|14:57:08|S|36|7.485000||
B|PLUG|20251103|14:57:08|S|1000|2.785000||
B|ZM|20251103|14:57:08|S|14|86.320000||
B|ZM|20251103|14:57:08|S|86|86.320000||
B|ZM|20251103|14:57:08|S|100|86.320000||
B|CBAN|20251103|14:57:09|S|50|16.016000||
B|GOOGL|20251103|14:57:09|S|1|284.458600||
B|IBM|20251103|14:57:09|S|68|306.367300||
B|INSM|20251103|14:57:09|S|6|185.200000||
B|NSC|20251103|14:57:09|S|1|283.136500||
B|FUBO|20251103|14:57:11|S|400|3.445000||
B|META|20251103|14:57:11|S|5|645.950000||
B|SRET|20251103|14:57:11|S|200|21.658200||
B|Z|20251103|14:57:11|S|1|75.315000||
B|ZS|20251103|14:57:11|S|1|336.540500||
B|EZGO|20251103|14:57:12|E|2500|0.174100||
B|ODP|20251103|14:57:13|S|20|27.805000||
B|PM|20251103|14:57:13|S|3|144.370000||
B|QQQ|20251103|14:57:13|S|2|632.390000||
B|ACHR|20251103|14:57:14|S|22|10.470000||
B|BP|20251103|14:57:14|S|13|35.049300||
B|ELVN|20251103|14:57:14|S|200|19.040000||
B|ELVN|20251103|14:57:14|S|400|19.080000||
B|ELVN|20251103|14:57:14|S|800|19.030000||
B|CRWD|20251103|14:57:15|S|2|552.780000||
B|IWMI|20251103|14:57:15|S|3|48.810000||
B|IYJ|20251103|14:57:15|S|15|145.770000||
B|SYK|20251103|14:57:15|S|9|358.410000||
B|VHT|20251103|14:57:15|S|10|269.720000||
B|ACHR|20251103|14:57:16|S|100|10.470000||
B|AMAT|20251103|14:57:16|S|3|238.135000||
B|MSI|20251103|14:57:16|S|40|392.179000||
B|AA|20251103|14:57:17|S|28|37.090000||
B|APA|20251103|14:57:17|S|46|22.529300||
B|CRC|20251103|14:57:17|S|22|47.140000||
B|FLEX|20251103|14:57:17|S|50|63.880000||
B|GLOB|20251103|14:57:17|S|100|60.790000||
B|MAGS|20251103|14:57:17|S|10|68.815000||
B|MHO|20251103|14:57:17|S|8|124.810000||
B|OSK|20251103|14:57:17|S|9|120.780000||
B|QBTS|20251103|14:57:17|S|20|33.767600||
B|TGE|20251103|14:57:17|S|50|1.825000||
B|VEON|20251103|14:57:17|S|10|48.030000||
B|NNOX|20251103|14:57:18|S|466|3.420000||
B|PLTR|20251103|14:57:18|S|200|206.670000||
B|TSLA|20251103|14:57:18|S|34|469.250000||
B|TSLA|20251103|14:57:18|S|100|469.260000||
B|ASTS|20251103|14:57:19|S|100|72.108800||
B|DELL|20251103|14:57:19|S|100|161.130000||
B|DKNG|20251103|14:57:19|S|100|30.655000||
B|NEM|20251103|14:57:19|S|30|81.520000||
B|TIMB|20251103|14:57:19|S|69|22.470000||
B|ALMU|20251103|14:57:20|S|100|16.360000||
B|CRM|20251103|14:57:20|S|1|259.775000||
B|GGAL|20251103|14:57:20|S|77|60.320000||
B|KGC|20251103|14:57:20|S|184|23.285000||
B|AMZN|20251103|14:57:21|S|20|255.590000||
B|AMZN|20251103|14:57:21|S|400|255.589000||
B|DEO|20251103|14:57:21|S|5|93.520000||
B|GLUE|20251103|14:57:21|S|30|12.050000||
B|TSYY|20251103|14:57:21|S|1|7.760000||
B|SNY|20251103|14:57:22|S|49|50.100000||
B|STOK|20251103|14:57:22|S|6|25.610000||
B|UNH|20251103|14:57:22|S|100|332.750000||
B|VTI|20251103|14:57:22|S|20|335.913500||
B|CLSK|20251103|14:57:23|S|500|17.802300||
B|GOOGL|20251103|14:57:23|S|43|284.400000||
B|HYDR|20251103|14:57:23|S|20|46.540000||
B|IAC|20251103|14:57:23|S|100|32.505000||
B|MU|20251103|14:57:23|S|300|235.215900||
B|NVDA|20251103|14:57:23|S|200|208.245000||
B|TERN|20251103|14:57:23|S|300|14.635000||
B|Z|20251103|14:57:23|S|400|75.300000||
B|CMCSA|20251103|14:57:24|S|100|26.915000||
B|USAR|20251103|14:57:24|S|150|16.635000||
B|AZI|20251103|14:57:25|S|400|0.096000||
B|NVDA|20251103|14:57:25|S|159|208.238200||
B|PBR|20251103|14:57:25|S|340|11.799300||
B|SGMT|20251103|14:57:25|S|15|8.090000||
B|IAUM|20251103|14:57:26|S|175|39.926500||
B|META|20251103|14:57:26|S|1|645.940000||
B|MTEN|20251103|14:57:26|S|100|2.980000||
B|PSQ|20251103|14:57:26|S|2|29.575000||
B|COIN|20251103|14:57:27|S|20|333.000000||
B|CSQ|20251103|14:57:27|S|100|19.290000||
B|META|20251103|14:57:27|S|62|645.930000||
B|NUV|20251103|14:57:27|S|133|8.995200||
B|TSM|20251103|14:57:27|S|2|306.372400||
B|ZIM|20251103|14:57:27|S|15|15.370000||
B|ZS|20251103|14:57:27|S|16|336.624300||
B|CLSK|20251103|14:57:28|S|100|17.789300||
B|EQT|20251103|14:57:28|S|40|55.520000||
B|GOOGL|20251103|14:57:28|S|10|284.380500||
B|NVDA|20251103|14:57:28|S|50|208.155000||
B|WFC|20251103|14:57:28|S|100|87.315000||
B|CCCX|20251103|14:57:29|S|20|17.740000||
B|GOOGL|20251103|14:57:29|S|84|284.380000||
B|ORC|20251103|14:57:29|S|600|7.245000||
B|RGLD|20251103|14:57:29|S|100|173.400000||
B|RGLD|20251103|14:57:29|S|400|173.430000||
B|VIST|20251103|14:57:29|S|1|48.620000||
B|EWZ|20251103|14:57:30|S|40|31.445000||
B|MAIN|20251103|14:57:30|S|2|57.110000||
B|STRZ|20251103|14:57:30|S|2|10.640000||
B|TERN|20251103|14:57:30|S|300|14.710000||
B|CMG|20251103|14:57:31|S|100|31.443500||
B|DLB|20251103|14:57:31|S|50|65.950000||
B|PYPL|20251103|14:57:31|S|100|68.535000||
B|TSLA|20251103|14:57:31|S|100|469.255000||
B|VIST|20251103|14:57:31|S|1|48.634500||
B|GOOGL|20251103|14:57:32|S|74|284.380000||
B|HUT|20251103|14:57:32|S|10|54.851000||
B|MPWR|20251103|14:57:32|S|40|1006.110000||
B|NUAI|20251103|14:57:32|S|1|6.598300||
B|PRAX|20251103|14:57:32|S|3|177.390000||
B|SOUN|20251103|14:57:32|S|1500|17.195500||
B|HIMS|20251103|14:57:33|S|100|45.075000||
B|KVUE|20251103|14:57:34|S|10|16.440000||
B|TEM|20251103|14:57:34|S|5|89.890000||
B|BABA|20251103|14:57:35|S|78|168.280000||
B|IFF|20251103|14:57:35|S|100|62.320000||
B|IREX|20251103|14:57:35|S|2|41.575000||
B|VIST|20251103|14:57:35|S|1|48.634500||
B|VIST|20251103|14:57:35|S|1|48.634500||
B|XPEV|20251103|14:57:35|S|10|23.685000||
B|APP|20251103|14:57:36|S|53|629.490000||
B|FOLD|20251103|14:57:36|S|200|8.930000||
B|IONZ|20251103|14:57:36|S|172|3.800000||
B|META|20251103|14:57:36|S|56|646.020000||
B|MTB|20251103|14:57:36|S|20|181.700000||
B|PDBC|20251103|14:57:36|S|300|13.700000||
B|RIOT|20251103|14:57:36|S|100|21.105000||
B|BE|20251103|14:57:37|S|70|145.530000||
B|MARA|20251103|14:57:37|S|300|18.315000||
B|OPEN|20251103|14:57:37|S|450|7.629300||
B|VIST|20251103|14:57:37|S|1|48.634500||
B|CONY|20251103|14:57:38|S|100|6.165000||
B|KTOS|20251103|14:57:38|S|5|90.806500||
B|LYB|20251103|14:57:38|S|200|46.529000||
B|AAPL|20251103|14:57:39|S|1|267.235500||
B|APH|20251103|14:57:39|S|33|142.070000||
B|FNV|20251103|14:57:39|S|5|187.145000||
B|META|20251103|14:57:39|S|1|645.929500||
B|ANF|20251103|14:57:40|S|1|69.950000||
B|CLSK|20251103|14:57:40|S|500|17.809100||
B|STLA|20251103|14:57:40|S|20|10.185000||
B|VWO|20251103|14:57:40|S|15|55.130000||
B|CHD|20251103|14:57:41|S|100|86.300000||
B|SNDK|20251103|14:57:41|S|100|207.376400||
B|ZIM|20251103|14:57:41|S|10|15.370000||
B|BMNR|20251103|14:57:42|S|20|43.570000||
B|COST|20251103|14:57:42|S|8|926.971000||
B|LITE|20251103|14:57:42|S|21|200.360000||
B|NFLX|20251103|14:57:42|S|1|1095.965000||
B|QQQI|20251103|14:57:42|S|75|55.726500||
B|SBUX|20251103|14:57:42|S|100|80.875000||
B|CRWV|20251103|14:57:43|S|100|127.060000||
B|INTC|20251103|14:57:43|S|100|39.595000||
B|INTC|20251103|14:57:43|S|300|39.595000||
B|PSX|20251103|14:57:43|S|1|138.640000||
B|SOXL|20251103|14:57:43|S|1|48.785000||
B|TSLA|20251103|14:57:43|S|5|469.253300||
B|TSLA|20251103|14:57:43|S|100|469.220000||
B|AMZN|20251103|14:57:44|S|200|255.514400||
B|BMNG|20251103|14:57:44|S|100|10.870000||
B|CELH|20251103|14:57:44|S|10|59.080000||
B|DXJ|20251103|14:57:44|S|15|135.590000||
B|GOOGL|20251103|14:57:44|S|300|284.345000||
B|IEMG|20251103|14:57:44|S|290|68.750000||
B|ORLA|20251103|14:57:44|S|20|10.190000||
B|QBTS|20251103|14:57:44|S|50|33.747700||
B|SCHD|20251103|14:57:44|S|1|26.470000||
B|VVX|20251103|14:57:44|S|200|58.210000||
B|ZS|20251103|14:57:44|S|40|336.590000||
B|ZS|20251103|14:57:44|S|80|336.590000||
B|ANET|20251103|14:57:45|S|15|157.415000||
B|KTOS|20251103|14:57:45|S|8|90.806500||
B|LNC|20251103|14:57:45|S|91|40.230000||
B|META|20251103|14:57:45|S|43|645.980000||
B|MSTU|20251103|14:57:45|S|30|2.960000||
B|NE|20251103|14:57:45|S|54|29.950000||
B|QBTS|20251103|14:57:45|S|5|33.749300||
B|AAPL|20251103|14:57:46|S|5|267.225000||
B|AAPL|20251103|14:57:46|S|35|267.225000||
B|ABNB|20251103|14:57:46|S|14|126.995000||
B|ABT|20251103|14:57:46|S|36|123.510000||
B|ADBE|20251103|14:57:46|S|24|337.286500||
B|ADP|20251103|14:57:46|S|2|256.536500||
B|AMD|20251103|14:57:46|S|24|257.880000||
B|LPG|20251103|14:57:46|S|1100|29.510000||
B|AIG|20251103|14:57:47|S|12|78.805000||
B|ASML|20251103|14:57:47|S|5|1068.550000||
B|BE|20251103|14:57:47|S|100|145.470000||
B|BSBR|20251103|14:57:47|S|22|5.870000||
B|CAH|20251103|14:57:47|S|2|190.492700||
B|CSCO|20251103|14:57:47|S|4|74.329300||
B|DD|20251103|14:57:47|S|41|34.509300||
B|EEM|20251103|14:57:47|S|37|55.700000||
B|PLTR|20251103|14:57:47|S|200|206.640000||
B|RBRK|20251103|14:57:47|S|4|75.645000||
B|RDDT|20251103|14:57:47|S|50|207.280000||
B|AEM|20251103|14:57:48|S|26|161.293000||
B|ASST|20251103|14:57:48|S|550|1.285000||
B|BE|20251103|14:57:48|S|24|145.470000||
B|GGAL|20251103|14:57:48|S|6|60.370000||
B|HMY|20251103|14:57:48|S|131|16.170700||
B|HWM|20251103|14:57:48|S|10|207.900000||
B|IEMG|20251103|14:57:48|S|22|68.750000||
B|IP|20251103|14:57:48|S|38|37.109100||
B|ITUB|20251103|14:57:48|S|95|7.470000||
B|KGC|20251103|14:57:48|S|70|23.270700||
B|LND|20251103|14:57:48|S|47|3.700000||
B|LYG|20251103|14:57:48|S|21|4.745000||
B|MMM|20251103|14:57:48|S|5|163.011500||
B|BABA|20251103|14:57:49|S|2|168.285000||
B|BCS|20251103|14:57:49|S|53|21.475000||
B|BE|20251103|14:57:49|S|25|145.390000||
B|BE|20251103|14:57:49|S|100|145.450000||
B|BHP|20251103|14:57:49|S|113|56.050700||
B|BIIB|20251103|14:57:49|S|14|151.610000||
B|GPUS|20251103|14:57:49|E|100|0.371100||
B|MO|20251103|14:57:49|S|98|56.599300||
B|MRVL|20251103|14:57:49|S|127|90.941200||
B|MSTR|20251103|14:57:49|S|1|267.030000||
B|NTES|20251103|14:57:49|S|7|140.780000||
B|ORCL|20251103|14:57:49|S|2|258.565000||
B|PAM|20251103|14:57:49|S|33|89.041100||
B|PBR|20251103|14:57:49|S|3|11.799300||
B|PEP|20251103|14:57:49|S|104|143.460000||
B|RIOT|20251103|14:57:49|S|48|21.100700||
B|ROKU|20251103|14:57:49|S|79|109.040000||
B|SLV|20251103|14:57:49|S|16|43.659300||
B|SNDK|20251103|14:57:49|S|1|207.590000||
B|STLA|20251103|14:57:49|S|15|10.185000||
B|STLA|20251103|14:57:49|S|93|10.185000||
B|UUUU|20251103|14:57:49|S|200|17.585000||
B|YPF|20251103|14:57:49|S|7|36.740000||
B|BE|20251103|14:57:50|S|100|145.320000||
B|BE|20251103|14:57:50|S|100|145.320000||
B|BE|20251103|14:57:50|S|100|145.390000||
B|BG|20251103|14:57:50|S|3|94.350000||
B|CRWV|20251103|14:57:50|S|10|127.080000||
B|E|20251103|14:57:50|S|1|36.625000||
B|EA|20251103|14:57:50|S|7|199.930000||
B|FMX|20251103|14:57:50|S|8|94.582000||
B|GDX|20251103|14:57:50|S|61|71.110700||
B|GRMN|20251103|14:57:50|S|2|210.870000||
B|NVD|20251103|14:57:50|S|1000|6.780000||
B|TEAM|20251103|14:57:50|S|1|175.380000||
B|TGT|20251103|14:57:50|S|40|91.480000||
B|TS|20251103|14:57:50|S|115|40.691000||
B|UAL|20251103|14:57:50|S|3|96.368800||
B|UGP|20251103|14:57:50|S|10|3.975000||
B|UNH|20251103|14:57:50|S|76|332.691700||
B|VIST|20251103|14:57:50|S|78|48.660000||
B|XLV|20251103|14:57:50|S|5|144.199300||
B|XOM|20251103|14:57:50|S|64|114.232800||
B|BE|20251103|14:57:51|S|100|145.320000||
B|GAME|20251103|14:57:51|S|200|0.632000||
B|GAME|20251103|14:57:51|S|6100|0.632100||
B|HAL|20251103|14:57:51|S|77|27.240700||
B|HD|20251103|14:57:51|S|13|377.230000||
B|IBN|20251103|14:57:51|S|6|30.335000||
B|LRCX|20251103|14:57:51|S|16|161.530000||
B|MSTR|20251103|14:57:51|S|10|267.030000||
B|RTX|20251103|14:57:51|S|1|176.771700||
B|SAP|20251103|14:57:51|S|7|264.975000||
B|T|20251103|14:57:51|S|34|24.530000||
B|TEF|20251103|14:57:51|S|47|4.925000||
B|TM|20251103|14:57:51|S|4|205.460000||
B|TSLA|20251103|14:57:51|S|19|469.260500||
B|UL|20251103|14:57:51|S|68|60.755000||
B|USO|20251103|14:57:51|S|14|72.635000||
B|VOD|20251103|14:57:51|S|88|11.405000||
B|VRTX|20251103|14:57:51|S|7|424.295800||
B|VZ|20251103|14:57:51|S|98|39.465000||
B|AVGO|20251103|14:57:52|S|10|363.195000||
B|EEFT|20251103|14:57:52|S|50|74.870000||
B|INTC|20251103|14:57:52|S|15|39.599300||
B|LNC|20251103|14:57:52|S|17|40.239000||
B|TSLA|20251103|14:57:52|S|2|469.280000||
B|TSLA|20251103|14:57:52|S|12|469.330000||
B|TSLL|20251103|14:57:52|S|2800|22.728900||
B|BBAI|20251103|14:57:53|S|500|6.415000||
B|BHVN|20251103|14:57:53|S|28|14.850000||
B|SMPL|20251103|14:57:53|S|100|19.625000||
B|ZTS|20251103|14:57:53|S|100|144.450400||
B|HUT|20251103|14:57:54|S|100|55.000000||
B|PLTR|20251103|14:57:54|S|25|206.655000||
B|CONY|20251103|14:57:55|S|162|6.170000||
B|DEC|20251103|14:57:55|S|100|12.455000||
B|DECK|20251103|14:57:55|S|100|80.860000||
B|MSTU|20251103|14:57:55|S|100|2.960000||
B|OPPJ|20251103|14:57:55|S|25|42.910000||
B|PSEC|20251103|14:57:55|S|100|2.605000||
B|DELL|20251103|14:57:56|S|100|161.040000||
B|KWEB|20251103|14:57:56|S|50|39.959300||
B|NBIS|20251103|14:57:56|S|1|122.210000||
B|ZTS|20251103|14:57:56|S|100|144.330000||
B|ZTS|20251103|14:57:56|S|250|144.330000||
B|ARVN|20251103|14:57:57|S|437|9.669000||
B|KMB|20251103|14:57:57|S|2|102.950000||
B|TSLA|20251103|14:57:57|S|100|469.176500||
B|TSLA|20251103|14:57:57|S|100|469.180000||
B|UNH|20251103|14:57:57|S|3|332.739100||
B|CAH|20251103|14:57:58|S|10|190.520000||
B|NIO|20251103|14:57:58|S|26|7.475000||
B|RDDT|20251103|14:57:58|S|16|207.500000||
B|AMDL|20251103|14:57:59|S|9|24.075000||
B|CORZ|20251103|14:57:59|S|20|22.899300||
B|MSTR|20251103|14:57:59|S|64|267.010000||
B|SERV|20251103|14:57:59|S|100|13.035000||
B|VRTX|20251103|14:57:59|S|18|424.292000||
B|ZS|20251103|14:57:59|S|6|336.713100||
B|SNDK|20251103|14:58:00|S|200|207.480000||
B|SPHR|20251103|14:58:00|S|53|66.120000||
B|Z|20251103|14:58:00|S|100|75.355800||
B|EXE|20251103|14:58:01|S|100|108.930000||
B|MIR|20251103|14:58:01|S|145|29.595000||
B|RF|20251103|14:58:01|S|30|24.105000||
B|UUUU|20251103|14:58:01|S|18|17.585000||
B|MPW|20251103|14:58:02|S|200|5.105000||
B|RDDT|20251103|14:58:02|S|113|207.360000||
B|SUPV|20251103|14:58:02|S|100|12.955000||
B|UBER|20251103|14:58:02|S|13|99.830000||
B|AMKR|20251103|14:58:03|S|150|37.935000||
B|HUT|20251103|14:58:03|S|1|55.021000||
B|KMB|20251103|14:58:03|S|1|102.940000||
B|NBIS|20251103|14:58:03|S|2|122.210000||
B|ALKS|20251103|14:58:04|S|25|29.750000||
B|NIO|20251103|14:58:04|S|43|7.475000||
B|PANW|20251103|14:58:04|S|15|217.927300||
B|TEM|20251103|14:58:04|S|10|89.840000||
B|ZTS|20251103|14:58:04|S|42|144.280000||
B|BE|20251103|14:58:05|S|25|145.440000||
B|CAT|20251103|14:58:05|S|1|570.740000||
B|PLTR|20251103|14:58:05|S|100|206.710000||
B|UPST|20251103|14:58:05|S|11|48.420000||
B|ZTS|20251103|14:58:05|S|100|144.290000||
B|AMZN|20251103|14:58:06|S|2|255.500700||
B|CDZI|20251103|14:58:06|S|1000|5.270000||
B|GRAB|20251103|14:58:06|S|40|6.065000||
B|RDDT|20251103|14:58:06|S|21|207.330000||
B|ZS|20251103|14:58:06|S|3|336.700300||
B|HYDR|20251103|14:58:07|S|10|46.610000||
B|KMB|20251103|14:58:07|S|2|102.930000||
B|LDOS|20251103|14:58:07|S|100|192.570000||
B|LDOS|20251103|14:58:07|S|100|192.590000||
B|META|20251103|14:58:07|S|100|645.595000||
B|META|20251103|14:58:07|S|100|645.710000||
B|TSLL|20251103|14:58:07|S|300|22.719300||
B|VZ|20251103|14:58:07|S|20|39.465000||
B|IONQ|20251103|14:58:08|S|61|58.750000||
B|NIO|20251103|14:58:08|S|38|7.475000||
B|RDDT|20251103|14:58:08|S|117|207.310000||
B|SPHR|20251103|14:58:08|S|2|66.110000||
B|SPHR|20251103|14:58:08|S|97|66.110000||
B|SPY|20251103|14:58:08|S|1|683.492300||
B|META|20251103|14:58:09|S|8|645.668100||
B|SUPV|20251103|14:58:09|S|2|12.955000||
B|TSLL|20251103|14:58:09|S|700|22.719400||
B|ZTO|20251103|14:58:09|S|1|18.875000||
B|MARO|20251103|14:58:10|S|125|16.244900||
B|META|20251103|14:58:10|S|20|645.590000||
B|PLTR|20251103|14:58:10|S|5|206.656200||
B|SVM|20251103|14:58:10|S|10|6.445000||
B|AFRM|20251103|14:58:11|S|10|72.140000||
B|NIO|20251103|14:58:11|S|47|7.475000||
B|QRVO|20251103|14:58:11|S|100|94.400000||
B|WYNN|20251103|14:58:11|S|12|124.998600||
B|Z|20251103|14:58:11|S|4|75.310000||
B|CAT|20251103|14:58:12|S|44|570.891000||
B|JEPI|20251103|14:58:12|S|2|56.395000||
B|LNC|20251103|14:58:12|S|100|40.265000||
B|SNDK|20251103|14:58:12|S|15|207.500000||
B|CRD/A|20251103|14:58:13|S|400|10.820000||
B|GPRK|20251103|14:58:14|S|41|7.875000||
B|PODD|20251103|14:58:14|S|10|319.108500||
B|RDDT|20251103|14:58:14|S|11|207.330000||
B|AGI|20251103|14:58:15|S|20|31.120000||
B|FIG|20251103|14:58:15|S|100|48.040000||
B|NNN|20251103|14:58:15|S|20|40.625000||
B|ZIM|20251103|14:58:15|S|1000|15.362500||
B|ACHR|20251103|14:58:16|S|5|10.460000||
B|AMD|20251103|14:58:16|S|300|258.020000||
B|NIO|20251103|14:58:16|S|367|7.455000||
B|VALE|20251103|14:58:16|S|125|12.200700||
B|VZ|20251103|14:58:16|S|30|39.465000||
B|HIMS|20251103|14:58:17|S|500|45.000700||
B|NVDA|20251103|14:58:17|S|20|208.315000||
B|RDDT|20251103|14:58:17|S|109|207.330000||
B|BCC|20251103|14:58:18|S|11|67.470000||
B|CAT|20251103|14:58:18|S|46|570.891000||
B|DIS|20251103|14:58:18|S|1|112.051000||
B|FIX|20251103|14:58:18|S|40|981.450000||
B|NIO|20251103|14:58:18|S|40|7.455000||
B|QURE|20251103|14:58:18|S|100|34.400000||
B|HIMS|20251103|14:58:19|S|400|45.005000||
B|NVDA|20251103|14:58:19|S|100|208.369300||
B|DD|20251103|14:58:20|S|200|34.500000||
B|MDT|20251103|14:58:20|S|61|89.810000||
B|NVDA|20251103|14:58:20|S|40|208.369300||
B|NVDL|20251103|14:58:20|S|1|114.219500||
B|RDDT|20251103|14:58:20|S|113|207.330000||
B|ZM|20251103|14:58:20|S|48|86.250000||
B|BA|20251103|14:58:21|S|4|205.090000||
B|INTC|20251103|14:58:21|S|200|39.605000||
B|LEG|20251103|14:58:21|S|7|8.949300||
B|ZM|20251103|14:58:21|S|79|86.240000||
B|ZM|20251103|14:58:21|S|100|86.240000||
B|IONQ|20251103|14:58:22|S|300|58.700000||
B|LXEO|20251103|14:58:22|S|300|8.900000||
B|ALVO|20251103|14:58:23|S|197|5.045000||
B|JDST|20251103|14:58:23|S|7300|4.609900||
B|NAGE|20251103|14:58:23|S|159|7.380000||
B|NVDA|20251103|14:58:23|S|40|208.299300||
B|PLTR|20251103|14:58:23|S|100|206.650000||
B|PLUG|20251103|14:58:23|S|200|2.785000||
B|SLNO|20251103|14:58:23|S|100|65.840000||
B|IBIT|20251103|14:58:24|S|4|60.805200||
B|METU|20251103|14:58:24|S|30|31.857700||
B|RDDT|20251103|14:58:24|S|12|207.290000||
B|SQQQ|20251103|14:58:24|S|243|12.969900||
B|WPC|20251103|14:58:24|S|40|65.690000||
B|CAT|20251103|14:58:25|S|37|570.840000||
B|DAL|20251103|14:58:25|S|1|58.670000||
B|LEU|20251103|14:58:25|S|10|343.170000||
B|MRK|20251103|14:58:25|S|1|82.970000||
B|SPHR|20251103|14:58:25|S|98|66.120000||
B|ZS|20251103|14:58:25|S|2|336.580600||
B|ZTO|20251103|14:58:25|S|20|18.870000||
B|ZTS|20251103|14:58:25|S|100|144.430100||
B|PFE|20251103|14:58:26|S|1|24.659300||
B|VALE|20251103|14:58:26|S|15|12.200700||
B|BWLP|20251103|14:58:27|S|300|13.450000||
B|CAT|20251103|14:58:27|S|40|570.880000||
B|SLV|20251103|14:58:27|S|20|43.659800||
B|EOSE|20251103|14:58:28|S|14|16.000000||
B|IBIT|20251103|14:58:28|S|25|60.805000||
B|NVDA|20251103|14:58:28|S|100|208.279300||
B|OPEN|20251103|14:58:28|S|100|7.630000||
B|PLTR|20251103|14:58:28|S|10|206.678800||
B|PLTU|20251103|14:58:28|S|33|127.110000||
B|WING|20251103|14:58:28|S|19|210.340000||
B|Z|20251103|14:58:28|S|100|75.354400||
B|ZS|20251103|14:58:28|S|2|336.580200||
B|CMCSA|20251103|14:58:29|S|100|26.900000||
B|CIFR|20251103|14:58:30|S|100|22.985200||
B|MSTR|20251103|14:58:30|S|7|266.830000||
B|SHOP|20251103|14:58:30|S|1|174.490000||
B|SLB|20251103|14:58:30|S|100|37.055000||
B|VZ|20251103|14:58:30|S|1|39.479900||
B|AMD|20251103|14:58:31|S|25|257.970000||
B|AWI|20251103|14:58:31|S|3|192.020000||
B|MARA|20251103|14:58:31|S|100|18.305000||
B|APTV|20251103|14:58:32|S|50|82.230000||
B|BMA|20251103|14:58:32|S|26|90.240000||
B|FTNT|20251103|14:58:32|S|20|87.240000||
B|FTNT|20251103|14:58:32|S|44|87.220000||
B|NVO|20251103|14:58:32|S|1|49.205000||
B|CCJ|20251103|14:58:33|S|40|101.430000||
B|RVTY|20251103|14:58:33|S|2|92.435000||
B|JMIA|20251103|14:58:34|S|10|10.880900||
B|PPL|20251103|14:58:34|S|2200|36.358000||
B|SGOV|20251103|14:58:34|S|6|100.400000||
B|USAR|20251103|14:58:34|S|20|16.615000||
B|GGAL|20251103|14:58:35|S|50|60.370000||
B|OKE|20251103|14:58:35|S|4|65.240000||
B|PLTR|20251103|14:58:35|S|25|206.600000||
B|PLTR|20251103|14:58:35|S|300|206.601800||
B|SPHR|20251103|14:58:35|S|97|66.070000||
B|SUPV|20251103|14:58:35|S|2|12.955000||
B|TSLA|20251103|14:58:35|S|20|469.170000||
B|UBER|20251103|14:58:35|S|200|99.819000||
B|GCI|20251103|14:58:36|S|300|5.135000||
B|SUPV|20251103|14:58:36|S|10|12.955000||
B|TSM|20251103|14:58:36|S|20|306.288000||
B|GRAB|20251103|14:58:37|S|180|6.065000||
B|HIMS|20251103|14:58:37|S|200|44.965000||
B|JKS|20251103|14:58:37|S|60|25.680000||
B|META|20251103|14:58:37|S|1|645.170000||
B|NIO|20251103|14:58:37|S|5|7.455000||
B|PATH|20251103|14:58:37|S|2|15.890000||
B|F|20251103|14:58:38|S|25|13.030000||
B|IRE|20251103|14:58:38|S|200|25.000000||
B|JAZZ|20251103|14:58:38|S|25|137.920000||
B|PLTR|20251103|14:58:38|S|700|206.595000||
B|SNOW|20251103|14:58:38|S|1|279.660000||
B|VRT|20251103|14:58:38|S|22|190.640000||
B|VWO|20251103|14:58:38|S|10|55.115200||
B|WXM|20251103|14:58:38|S|100|3.180000||
B|ILMN|20251103|14:58:39|S|10|120.140000||
B|RGNX|20251103|14:58:39|S|1|12.170000||
B|QQQ|20251103|14:58:40|S|100|632.280700||
B|D|20251103|14:58:41|S|54|58.360000||
B|QBTS|20251103|14:58:41|S|50|33.635200||
B|TSLA|20251103|14:58:41|S|100|469.220000||
B|META|20251103|14:58:42|S|35|645.250000||
B|NTAP|20251103|14:58:42|S|2|117.201000||
B|NVDA|20251103|14:58:42|S|100|208.245000||
B|QURE|20251103|14:58:42|S|90|34.520000||
B|Z|20251103|14:58:42|S|19|75.351600||
B|DGX|20251103|14:58:43|S|10|178.160000||
B|NBIS|20251103|14:58:43|S|50|122.080000||
B|PYPL|20251103|14:58:43|S|100|68.470000||
B|BMY|20251103|14:58:44|S|100|46.205000||
B|JAZZ|20251103|14:58:44|S|8|137.900000||
B|MSPR|20251103|14:58:44|S|400|0.632500||
B|NFLX|20251103|14:58:44|S|2|1097.151000||
B|OPXS|20251103|14:58:44|S|100|17.220000||
B|OPXS|20251103|14:58:44|S|600|17.010000||
B|SMH|20251103|14:58:44|S|100|366.860000||
B|SMH|20251103|14:58:44|S|100|366.860000||
B|SMH|20251103|14:58:44|S|100|366.860000||
B|TGT|20251103|14:58:44|S|15|91.490000||
B|CLSK|20251103|14:58:45|S|500|17.722400||
B|EAGL|20251103|14:58:45|S|7332|32.040000||
B|KMB|20251103|14:58:45|S|4|102.830000||
B|UUUU|20251103|14:58:45|S|100|17.600000||
B|BETR|20251103|14:58:46|S|50|77.170000||
B|CAN|20251103|14:58:47|S|100|1.295000||
B|UBER|20251103|14:58:47|S|82|99.810000||
B|ULCC|20251103|14:58:47|S|300|3.650000||
B|NIO|20251103|14:58:48|S|25|7.455000||
B|PLTR|20251103|14:58:48|S|18|206.588800||
B|BIOX|20251103|14:58:49|S|200|1.890000||
B|CSCO|20251103|14:58:49|S|25|74.319300||
B|AMZN|20251103|14:58:50|S|1|255.530000||
B|AMZN|20251103|14:58:50|S|25|255.540000||
B|CRCL|20251103|14:58:50|S|27|118.670000||
B|NU|20251103|14:58:50|S|30|16.109300||
B|RGTI|20251103|14:58:50|S|17|40.405000||
B|SMCI|20251103|14:58:50|S|8|51.035000||
B|TQQQ|20251103|14:58:50|S|4|118.463500||
B|O|20251103|14:58:51|S|25|58.065000||
B|PRKS|20251103|14:58:51|S|9|47.810000||
B|TSLA|20251103|14:58:51|S|400|469.410000||
B|UBER|20251103|14:58:51|S|100|99.825300||
B|ARE|20251103|14:58:52|S|30|55.525000||
B|FRDM|20251103|14:58:52|S|100|49.140000||
B|HBAN|20251103|14:58:52|S|3|15.263500||
B|RIG|20251103|14:58:52|S|1000|3.885300||
B|SCHD|20251103|14:58:52|S|2|26.463500||
B|ENVB|20251103|14:58:53|S|23|7.600000||
B|NVDA|20251103|14:58:53|S|1|208.285000||
B|NVDA|20251103|14:58:53|S|75|208.295000||
B|SPOT|20251103|14:58:53|S|13|647.370000||
B|EBAY|20251103|14:58:54|S|10|82.910000||
B|EPRX|20251103|14:58:54|S|100|5.830000||
B|MSTY|20251103|14:58:54|S|6|10.795000||
B|RGTI|20251103|14:58:54|S|5|40.405000||
B|SPNS|20251103|14:58:54|S|6|43.070000||
B|ABAT|20251103|14:58:55|S|100|4.255000||
B|ASTS|20251103|14:58:55|E|2|72.009900||
B|BROS|20251103|14:58:55|S|26|55.040000||
B|ODP|20251103|14:58:55|S|20|27.805000||
B|SBUX|20251103|14:58:55|S|100|80.830000||
B|SOXL|20251103|14:58:55|S|2|48.795000||
B|ZOOZ|20251103|14:58:55|S|300|0.777500||
B|ZTO|20251103|14:58:55|S|1|18.870000||
B|ZTO|20251103|14:58:55|S|1|18.870000||
B|ZTO|20251103|14:58:55|S|1|18.870000||
B|ZTO|20251103|14:58:55|S|2|18.870000||
B|ZTO|20251103|14:58:55|S|5|18.870000||
B|GPUS|20251103|14:58:56|S|100|0.374000||
B|SRLN|20251103|14:58:56|S|15|41.235000||
B|YELP|20251103|14:58:56|S|46|33.210000||
B|ZS|20251103|14:58:56|S|9|336.666500||
B|BCC|20251103|14:58:57|S|100|67.400000||
B|BCC|20251103|14:58:57|S|100|67.400000||
B|BCC|20251103|14:58:57|S|210|67.350000||
B|BHVN|20251103|14:58:57|S|2|14.810000||
B|NVDA|20251103|14:58:57|S|10|208.255000||
B|TSLA|20251103|14:58:57|S|6|469.110000||
B|ZS|20251103|14:58:57|S|2|336.557300||
B|ASND|20251103|14:58:58|S|20|198.580000||
B|BBD|20251103|14:58:58|S|1754|3.445000||
B|EWH|20251103|14:58:58|S|5000|22.004800||
B|IBIT|20251103|14:58:58|S|5|60.750000||
B|ASTS|20251103|14:58:59|S|20|72.009300||
B|KRMN|20251103|14:58:59|S|40|86.685300||
B|PLTR|20251103|14:58:59|S|17|206.558800||
B|PLTZ|20251103|14:58:59|S|200|5.280000||
B|Z|20251103|14:58:59|S|100|75.270000||
B|BETR|20251103|14:59:00|S|50|77.430000||
B|GOOGL|20251103|14:59:00|S|7|284.220000||
B|HUT|20251103|14:59:00|S|8|54.880000||
B|LUV|20251103|14:59:00|S|100|30.425000||
B|MELI|20251103|14:59:00|S|2|2310.500000||
B|STX|20251103|14:59:00|S|100|266.130000||
B|ADBE|20251103|14:59:01|S|2|337.415800||
B|DD|20251103|14:59:01|S|100|34.465000||
B|DELL|20251103|14:59:01|S|100|161.100000||
B|NBIS|20251103|14:59:01|S|9|122.100000||
B|NFLX|20251103|14:59:01|S|2|1097.153300||
B|UUUU|20251103|14:59:01|S|300|17.709300||
B|Z|20251103|14:59:01|S|1|75.270000||
B|Z|20251103|14:59:01|S|4|75.270000||
B|AMAT|20251103|14:59:02|S|36|237.980000||
B|ARCO|20251103|14:59:02|S|118|7.045000||
B|EEM|20251103|14:59:02|S|21|55.700000||
B|INFY|20251103|14:59:02|S|80|16.415000||
B|RCL|20251103|14:59:02|S|1|281.890000||
B|SPXL|20251103|14:59:02|S|2|225.588600||
B|WGS|20251103|14:59:02|S|3|141.560000||
B|ANF|20251103|14:59:03|S|7|69.950000||
B|AWK|20251103|14:59:03|S|10|126.025000||
B|BMY|20251103|14:59:03|S|100|46.195000||
B|DOW|20251103|14:59:03|S|38|23.310700||
B|PANW|20251103|14:59:03|S|6|217.917500||
B|PCAR|20251103|14:59:03|S|2|98.001700||
B|PLTR|20251103|14:59:03|S|100|206.591400||
B|SAN|20251103|14:59:03|S|176|10.200700||
B|SAP|20251103|14:59:03|S|9|264.975000||
B|SNOW|20251103|14:59:03|S|15|279.715300||
B|VOYG|20251103|14:59:03|S|50|28.650000||
B|ZTS|20251103|14:59:03|S|100|144.400300||
B|BSBR|20251103|14:59:04|S|44|5.865000||
B|CAAP|20251103|14:59:04|S|10|22.200000||
B|CL|20251103|14:59:04|S|16|75.299300||
B|ETHD|20251103|14:59:04|S|500|4.260000||
B|HAL|20251103|14:59:04|S|63|27.220700||
B|HUT|20251103|14:59:04|S|35|54.900000||
B|NKE|20251103|14:59:04|S|2|63.009300||
B|NUE|20251103|14:59:04|S|2|148.280000||
B|PLTR|20251103|14:59:04|S|5|206.585000||
B|VALE|20251103|14:59:04|S|163|12.200700||
B|XLE|20251103|14:59:04|S|2|88.160700||
B|BIIB|20251103|14:59:05|S|4|151.670000||
B|BYD|20251103|14:59:05|S|20|78.855000||
B|ETSY|20251103|14:59:05|S|5|61.507000||
B|FFIV|20251103|14:59:05|S|26|252.755000||
B|GILD|20251103|14:59:05|S|11|121.200000||
B|GM|20251103|14:59:05|S|51|68.360000||
B|HLI|20251103|14:59:05|S|4|178.345000||
B|JMIA|20251103|14:59:05|S|559|10.880900||
B|JNJ|20251103|14:59:05|S|4|186.340000||
B|LUMN|20251103|14:59:05|S|20|11.205000||
B|MSI|20251103|14:59:05|S|5|392.240000||
B|MSTR|20251103|14:59:05|S|2|266.570000||
B|PLTR|20251103|14:59:05|S|100|206.557200||
B|VOD|20251103|14:59:05|S|29|11.405000||
B|ABEV|20251103|14:59:06|S|39|2.355000||
B|AMZN|20251103|14:59:06|S|10|255.548800||
B|DECK|20251103|14:59:06|S|17|80.840000||
B|FDX|20251103|14:59:06|S|3|253.716900||
B|FN|20251103|14:59:06|S|75|443.790000||
B|HPQ|20251103|14:59:06|S|20|26.985000||
B|HUT|20251103|14:59:06|S|50|54.890000||
B|ING|20251103|14:59:06|S|1|25.265000||
B|IP|20251103|14:59:06|S|30|37.085000||
B|META|20251103|14:59:06|S|11|644.813900||
B|NKE|20251103|14:59:06|S|13|63.009300||
B|UL|20251103|14:59:06|S|40|60.745000||
B|XLC|20251103|14:59:06|S|7|113.850700||
B|AVGO|20251103|14:59:07|S|10|363.261500||
B|CAT|20251103|14:59:07|S|10|570.740000||
B|CVX|20251103|14:59:07|S|14|154.600700||
B|HSBC|20251103|14:59:07|S|5|70.415000||
B|IBM|20251103|14:59:07|S|7|306.055000||
B|KB|20251103|14:59:07|S|1|82.090000||
B|KOF|20251103|14:59:07|S|32|87.240000||
B|KURA|20251103|14:59:07|S|100|9.580000||
B|LRCX|20251103|14:59:07|S|10|161.610000||
B|NEM|20251103|14:59:07|S|78|81.451200||
B|UPST|20251103|14:59:07|S|83|48.360000||
B|UPST|20251103|14:59:07|S|131|48.380900||
B|UPST|20251103|14:59:07|S|134|48.370000||
B|VST|20251103|14:59:07|S|4|194.010000||
B|AVY|20251103|14:59:08|S|2|174.040000||
B|EBAY|20251103|14:59:08|S|42|82.871200||
B|GGAL|20251103|14:59:08|S|10|60.420000||
B|GRMN|20251103|14:59:08|S|2|210.845400||
B|LAR|20251103|14:59:08|S|1953|4.035000||
B|LEU|20251103|14:59:08|S|10|343.340000||
B|LLY|20251103|14:59:08|S|4|898.920000||
B|NFLX|20251103|14:59:08|S|9|1097.302100||
B|PLTR|20251103|14:59:08|S|1|206.598600||
B|PSX|20251103|14:59:08|S|24|138.560000||
B|STRL|20251103|14:59:08|S|2|394.330000||
B|TSLA|20251103|14:59:08|S|14|469.130000||
B|ADP|20251103|14:59:09|S|8|256.420000||
B|ASR|20251103|14:59:09|S|1|303.160000||
B|BCC|20251103|14:59:09|S|100|67.445000||
B|BCS|20251103|14:59:09|S|1|21.465000||
B|INTC|20251103|14:59:09|S|24|39.589300||
B|ITUB|20251103|14:59:09|S|381|7.470000||
B|LYFT|20251103|14:59:09|S|10|20.895000||
B|MELI|20251103|14:59:09|S|1|2312.981000||
B|META|20251103|14:59:09|S|20|644.960000||
B|NFLX|20251103|14:59:09|S|1|1097.303300||
B|NVDA|20251103|14:59:09|S|100|208.289300||
B|SUPV|20251103|14:59:09|S|6|12.931700||
B|SUPV|20251103|14:59:09|S|20|12.931700||
B|TM|20251103|14:59:09|S|5|205.443500||
B|VZ|20251103|14:59:09|S|2|39.460700||
B|DOYU|20251103|14:59:10|S|100|6.760000||
B|GLOB|20251103|14:59:10|S|27|60.787300||
B|JFR|20251103|14:59:10|S|1100|7.920000||
B|VIV|20251103|14:59:10|S|12|12.039300||
B|ARWR|20251103|14:59:11|S|100|39.860000||
B|BMNR|20251103|14:59:11|S|30|43.515000||
B|CSCO|20251103|14:59:11|S|7|74.319300||
B|DOCU|20251103|14:59:11|S|11|72.780000||
B|PBR|20251103|14:59:11|S|483|11.799300||
B|PLTR|20251103|14:59:11|S|1|206.590000||
B|PLTR|20251103|14:59:11|S|45|206.590000||
B|TSLA|20251103|14:59:11|S|100|469.010000||
B|TSLA|20251103|14:59:11|S|400|469.000000||
B|VRSN|20251103|14:59:11|S|8|242.180000||
B|CIFR|20251103|14:59:12|S|700|22.960000||
B|EFA|20251103|14:59:12|S|9|94.545000||
B|IBB|20251103|14:59:12|S|21|156.948800||
B|MSTR|20251103|14:59:12|S|78|266.460000||
B|SPOT|20251103|14:59:12|S|2|647.410000||
B|JCI|20251103|14:59:13|S|7|113.620000||
B|MEDP|20251103|14:59:13|S|5|594.280000||
B|META|20251103|14:59:13|S|100|645.206500||
B|META|20251103|14:59:14|S|10|645.200000||
B|NIO|20251103|14:59:14|S|43|7.455000||
B|PLTR|20251103|14:59:14|S|10|206.588600||
B|VIST|20251103|14:59:14|S|3|48.690000||
B|ZS|20251103|14:59:14|S|18|336.544800||
B|BABA|20251103|14:59:15|S|50|168.270000||
B|BBAR|20251103|14:59:15|S|200|17.510000||
B|FIVN|20251103|14:59:15|S|50|24.320000||
B|FRDM|20251103|14:59:15|S|100|49.130000||
B|IP|20251103|14:59:15|S|3|37.089000||
B|PLTR|20251103|14:59:15|S|100|206.570000||
B|AMZN|20251103|14:59:16|S|1|255.535000||
B|ASTH|20251103|14:59:16|S|85|33.230000||
B|BBAR|20251103|14:59:16|S|16|17.510000||
B|GERN|20251103|14:59:16|S|1800|1.215000||
B|GGAL|20251103|14:59:16|S|100|60.400000||
B|GGAL|20251103|14:59:16|S|100|60.410000||
B|GOOGL|20251103|14:59:16|S|1|284.180000||
B|GOOGL|20251103|14:59:16|S|1|284.200000||
B|GOOGL|20251103|14:59:16|S|35|284.190000||
B|IREN|20251103|14:59:16|S|100|68.170000||
B|LLY|20251103|14:59:16|S|3|898.961000||
B|NFLX|20251103|14:59:16|S|39|1097.300000||
B|NIO|20251103|14:59:16|S|30|7.455000||
B|NVDA|20251103|14:59:16|S|1|208.255000||
B|SPHQ|20251103|14:59:16|S|1|73.750000||
B|WMT|20251103|14:59:16|S|1|101.709300||
B|ZS|20251103|14:59:16|S|40|336.461700||
B|ZS|20251103|14:59:16|S|40|336.461700||
B|AAPL|20251103|14:59:17|S|1|267.215000||
B|BE|20251103|14:59:17|S|17|146.015000||
B|GGAL|20251103|14:59:17|S|10|60.400000||
B|PLTR|20251103|14:59:17|S|9|206.525000||
B|PLTR|20251103|14:59:17|S|300|206.538200||
B|PYPL|20251103|14:59:17|S|73|68.479300||
B|SGOV|20251103|14:59:17|S|3|100.400000||
B|GGAL|20251103|14:59:18|S|1|60.410000||
B|MRVL|20251103|14:59:18|S|10|90.950000||
B|OPEN|20251103|14:59:18|S|20|7.620000||
B|ZIM|20251103|14:59:18|S|200|15.365000||
B|AMD|20251103|14:59:19|S|23|257.967500||
B|CNMD|20251103|14:59:19|S|20|44.510000||
B|ECX|20251103|14:59:19|S|400|2.665000||
B|NIO|20251103|14:59:19|S|3|7.455000||
B|SMCI|20251103|14:59:19|S|1823|51.080000||
B|TSLL|20251103|14:59:19|S|30|22.697700||
B|ZS|20251103|14:59:19|S|40|336.461700||
B|KMB|20251103|14:59:20|S|3|102.820000||
B|PLTR|20251103|14:59:20|S|10|206.530000||
B|PLTR|20251103|14:59:20|S|34|206.530000||
B|UBER|20251103|14:59:20|S|82|99.820000||
B|AMZN|20251103|14:59:21|S|1|255.555000||
B|FND|20251103|14:59:21|S|7|59.945000||
B|GLD|20251103|14:59:21|S|3|368.340000||
B|INTC|20251103|14:59:21|S|100|39.575000||
B|UUUU|20251103|14:59:21|S|7|17.729300||
B|VALE|20251103|14:59:21|S|15|12.200700||
B|COST|20251103|14:59:22|S|2|926.210000||
B|TSLA|20251103|14:59:22|S|100|468.890000||
B|AVTR|20251103|14:59:23|S|100|11.560000||
B|SRPT|20251103|14:59:23|S|136|24.190000||
B|TSLA|20251103|14:59:23|S|4|468.880000||
B|Z|20251103|14:59:23|S|2300|75.300000||
B|ZTS|20251103|14:59:23|S|5|144.240000||
B|IUSG|20251103|14:59:24|S|289|170.850300||
B|NIO|20251103|14:59:24|S|47|7.455000||
B|ONEG|20251103|14:59:24|S|100|10.420000||
B|SOHO|20251103|14:59:24|S|10|2.149900||
B|DXYZ|20251103|14:59:25|S|800|27.150000||
B|NESR|20251103|14:59:25|S|250|12.495000||
B|NFLX|20251103|14:59:25|S|36|1097.030000||
B|PLUG|20251103|14:59:25|S|1|2.775000||
B|RGTI|20251103|14:59:25|S|17|40.395000||
B|ZIM|20251103|14:59:25|S|10|15.360000||
B|ZIM|20251103|14:59:25|S|200|15.345000||
B|NIO|20251103|14:59:26|S|1|7.455000||
B|PLTR|20251103|14:59:26|S|30|206.510000||
B|AXON|20251103|14:59:27|S|1|728.055000||
B|DXYZ|20251103|14:59:27|S|200|27.180000||
B|ODP|20251103|14:59:27|S|20|27.805000||
B|PLTR|20251103|14:59:27|S|70|206.505000||
B|VVX|20251103|14:59:27|S|200|58.170000||
B|MGY|20251103|14:59:28|S|63|22.343500||
B|NFLX|20251103|14:59:28|S|26|1097.055000||
B|NIO|20251103|14:59:28|S|26|7.455000||
B|TSLA|20251103|14:59:28|S|75|469.020000||
B|XPEV|20251103|14:59:28|S|5|23.665000||
B|CLX|20251103|14:59:29|S|23|109.810000||
B|CRH|20251103|14:59:29|S|5|118.010000||
B|HNGE|20251103|14:59:29|S|100|50.310000||
B|MSPR|20251103|14:59:29|S|500|0.647300||
B|TXN|20251103|14:59:29|S|1|161.712400||
B|XXRP|20251103|14:59:29|E|544|19.078200||
B|ALKS|20251103|14:59:30|S|7|29.739000||
B|AMR|20251103|14:59:30|S|15|185.720000||
B|B|20251103|14:59:30|S|36|33.000000||
B|IREN|20251103|14:59:30|S|20|68.254500||
B|MMM|20251103|14:59:30|S|2|162.820000||
B|MSTR|20251103|14:59:30|S|2|266.610000||
B|NIO|20251103|14:59:30|S|24|7.455000||
B|PEP|20251103|14:59:30|S|1|143.530000||
B|PLTR|20251103|14:59:30|S|5|206.428800||
B|PLTR|20251103|14:59:30|S|5|206.428800||
B|SOXL|20251103|14:59:30|S|100|48.755000||
B|VIST|20251103|14:59:30|S|12|48.765800||
B|WMT|20251103|14:59:30|S|6|101.709300||
B|BLSH|20251103|14:59:31|S|80|50.890000||
B|CALX|20251103|14:59:31|S|200|66.460000||
B|DIA|20251103|14:59:31|S|20|473.327700||
B|EMA|20251103|14:59:31|S|100|47.370000||
B|GOOGL|20251103|14:59:31|S|50|284.230000||
B|MSFT|20251103|14:59:31|S|1|516.508300||
B|NFLX|20251103|14:59:31|S|36|1097.050000||
B|NKE|20251103|14:59:31|S|2|62.999300||
B|TSLL|20251103|14:59:31|S|701|22.705000||
B|BKSY|20251103|14:59:32|S|21|20.215000||
B|CRESY|20251103|14:59:32|S|2|12.390000||
B|ECX|20251103|14:59:32|S|165|2.670000||
B|ECX|20251103|14:59:32|S|6600|2.665000||
B|EIX|20251103|14:59:32|S|100|54.400000||
B|IRS|20251103|14:59:32|S|55|15.190000||
B|YPF|20251103|14:59:32|S|296|36.790000||
B|ROOT|20251103|14:59:33|S|7|81.050000||
B|TEAD|20251103|14:59:33|S|149|1.495000||
B|UUUU|20251103|14:59:33|S|300|17.740000||
B|VCIT|20251103|14:59:33|S|11|83.595000||
B|ZS|20251103|14:59:33|S|7|336.473500||
B|CVX|20251103|14:59:34|S|5|154.610000||
B|JMIA|20251103|14:59:34|S|7|10.868800||
B|METU|20251103|14:59:34|S|40|31.849300||
B|QID|20251103|14:59:34|S|284|19.425200||
B|WEC|20251103|14:59:34|S|18|110.614500||
B|BMNU|20251103|14:59:35|S|100|16.740000||
B|BMNU|20251103|14:59:35|S|200|16.750000||
B|DPZ|20251103|14:59:35|S|2|404.795800||
B|INHD|20251103|14:59:35|S|8|1.079900||
B|META|20251103|14:59:35|S|1|645.250000||
B|TSLA|20251103|14:59:35|S|100|469.110000||
B|AAPL|20251103|14:59:36|S|40|267.261500||
B|AIYY|20251103|14:59:36|S|4|2.435200||
B|GGAL|20251103|14:59:36|S|100|60.400000||
B|GOOGL|20251103|14:59:36|S|5|284.185000||
B|META|20251103|14:59:36|S|2|645.205000||
B|NIO|20251103|14:59:36|S|13|7.455000||
B|UBER|20251103|14:59:36|S|106|99.809100||
B|UBER|20251103|14:59:36|S|200|99.800000||
B|XRAY|20251103|14:59:36|S|100|12.435000||
B|AIRO|20251103|14:59:37|S|300|16.160000||
B|AMD|20251103|14:59:37|S|48|257.967800||
B|BE|20251103|14:59:37|S|80|146.260000||
B|ECX|20251103|14:59:37|S|300|2.670000||
B|KTOS|20251103|14:59:37|S|2|90.796000||
B|NKE|20251103|14:59:37|S|3|63.009100||
B|SBRA|20251103|14:59:37|S|900|17.885000||
B|VZ|20251103|14:59:37|S|2|39.455000||
B|WDC|20251103|14:59:37|S|123|158.060000||
B|YUM|20251103|14:59:37|S|100|139.550000||
B|YUM|20251103|14:59:37|S|100|139.560000||
B|YUM|20251103|14:59:37|S|200|139.560000||
B|PLTR|20251103|14:59:38|S|34|206.440000||
B|RGLD|20251103|14:59:38|S|4|173.525000||
B|ESTC|20251103|14:59:39|S|50|91.680000||
B|META|20251103|14:59:39|S|15|645.230000||
B|PSTG|20251103|14:59:39|S|1|98.720000||
B|SPHR|20251103|14:59:39|S|93|65.995000||
B|AARD|20251103|14:59:40|S|7|10.490000||
B|META|20251103|14:59:40|S|400|645.245000||
B|SGOV|20251103|14:59:40|S|17|100.400000||
B|TQQQ|20251103|14:59:40|S|100|118.415000||
B|TSLA|20251103|14:59:40|S|31|469.230000||
B|UUUU|20251103|14:59:40|S|400|17.729100||
B|AAPL|20251103|14:59:41|S|4|267.248500||
B|ASTX|20251103|14:59:41|S|7|50.290000||
B|CJET|20251103|14:59:41|S|100|3.690000||
B|COIN|20251103|14:59:41|S|3|333.180000||
B|EXC|20251103|14:59:41|S|150|46.055000||
B|LUMN|20251103|14:59:41|S|20|11.205000||
B|RDDT|20251103|14:59:41|S|50|207.198100||
B|NIO|20251103|14:59:42|S|130|7.455000||
B|B|20251103|14:59:43|S|1|32.995000||
B|META|20251103|14:59:44|S|2|645.290000||
B|NIO|20251103|14:59:44|S|1|7.455000||
B|NIO|20251103|14:59:44|S|34|7.455000||
B|SRPT|20251103|14:59:44|S|2|24.190000||
B|UNG|20251103|14:59:44|S|300|13.785000||
B|HAL|20251103|14:59:45|S|75|27.225000||
B|TMDX|20251103|14:59:45|S|2|125.600000||
B|TSLA|20251103|14:59:45|S|29|469.200000||
B|AMZN|20251103|14:59:46|S|100|255.708800||
B|BITQ|20251103|14:59:46|S|34|29.130000||
B|NFLX|20251103|14:59:46|S|28|1097.151000||
B|NOW|20251103|14:59:46|S|100|912.360000||
B|WMT|20251103|14:59:46|S|1|101.719300||
B|XOM|20251103|14:59:46|S|10|114.235000||
B|ASST|20251103|14:59:47|S|400|1.280000||
B|META|20251103|14:59:47|S|8|645.290000||
B|NVDA|20251103|14:59:47|S|500|208.235000||
B|BE|20251103|14:59:48|S|25|146.275000||
B|LB|20251103|14:59:48|S|136|60.554400||
B|NIO|20251103|14:59:48|S|71|7.455000||
B|VZ|20251103|14:59:48|S|15|39.455000||
B|CRWV|20251103|14:59:49|S|88|126.940000||
B|UBRL|20251103|14:59:49|S|50|36.210000||
B|AMKR|20251103|14:59:50|S|400|37.920000||
B|BRK/B|20251103|14:59:50|S|8|476.370000||
B|NIO|20251103|14:59:50|S|43|7.455000||
B|AMZN|20251103|14:59:51|S|50|255.670000||
B|HKD|20251103|14:59:51|E|1400|2.250000||
B|MRVL|20251103|14:59:51|S|1|90.920000||
B|NRIM|20251103|14:59:51|S|15|21.920000||
B|RBLX|20251103|14:59:51|S|23|106.650000||
B|GGAL|20251103|14:59:52|S|200|60.400000||
B|PLTR|20251103|14:59:52|S|100|206.425000||
B|SLTY|20251103|14:59:52|S|1|37.780000||
B|BULL|20251103|14:59:53|S|6|10.409300||
B|GOOGL|20251103|14:59:53|S|5|284.118400||
B|META|20251103|14:59:53|S|3|645.376100||
B|NVO|20251103|14:59:53|S|100|49.185000||
B|PYPL|20251103|14:59:53|S|100|68.465000||
B|RGTI|20251103|14:59:53|S|100|40.400000||
B|UCB|20251103|14:59:53|S|1|28.917000||
B|ZTO|20251103|14:59:53|S|1|18.875000||
B|AMZN|20251103|14:59:54|S|100|255.660700||
B|CNMD|20251103|14:59:54|S|10|44.490000||
B|HSY|20251103|14:59:54|S|2|161.930000||
B|ODP|20251103|14:59:54|S|40|27.805000||
B|QQQ|20251103|14:59:54|S|75|632.223800||
B|SPYM|20251103|14:59:54|S|104|80.395000||
B|BRK/B|20251103|14:59:55|S|5|476.380000||
B|FUBO|20251103|14:59:55|S|100|3.450000||
B|NFLX|20251103|14:59:55|S|21|1097.290000||
B|PLTD|20251103|14:59:55|S|100|5.909700||
B|RIOT|20251103|14:59:55|S|1|21.030700||
B|AMD|20251103|14:59:56|S|1|258.010000||
B|COIN|20251103|14:59:56|S|10|333.490000||
B|CRDO|20251103|14:59:56|S|2|180.820000||
B|UBER|20251103|14:59:56|S|199|99.830000||
B|ZIM|20251103|14:59:56|S|100|15.345000||
B|AMZN|20251103|14:59:57|S|1|255.650000||
B|NIO|20251103|14:59:57|S|75|7.455000||
B|ZS|20251103|14:59:57|S|3|336.539100||
B|BABA|20251103|14:59:58|S|100|168.310000||
B|BABA|20251103|14:59:58|S|100|168.310000||
B|CRWD|20251103|14:59:58|S|1|553.260000||
B|GOOG|20251103|14:59:58|S|31|284.570000||
B|OSK|20251103|14:59:58|S|10|120.680000||
B|ZETA|20251103|14:59:58|S|500|17.675000||
B|ZS|20251103|14:59:58|S|3|336.525100||
B|CRDO|20251103|14:59:59|S|5|180.820000||
B|O|20251103|14:59:59|S|1|58.057700||
B|TSLA|20251103|14:59:59|S|50|469.202500||
B|GTLB|20251103|15:00:00|S|100|49.650000||
B|IONQ|20251103|15:00:00|S|4|58.710000||
B|IONQ|20251103|15:00:00|S|246|58.700000||
B|LRCX|20251103|15:00:00|S|15|161.780000||
B|METU|20251103|15:00:00|S|30|31.853500||
B|NIO|20251103|15:00:00|S|19|7.455000||
B|NIO|20251103|15:00:00|S|263|7.455000||
B|PD|20251103|15:00:00|S|100|16.025000||
B|PLTR|20251103|15:00:00|S|13|206.479500||
B|QRVO|20251103|15:00:00|S|100|94.380000||
B|RBLX|20251103|15:00:00|S|100|106.780000||
B|VOO|20251103|15:00:00|S|14|628.418800||
B|ZS|20251103|15:00:00|S|1|336.317000||
B|AMD|20251103|15:00:01|S|1000|258.120000||
B|AMGN|20251103|15:00:01|S|7|295.070000||
B|ASTS|20251103|15:00:01|S|300|72.028500||
B|AXP|20251103|15:00:01|S|9|362.608000||
B|F|20251103|15:00:01|S|20|13.020000||
B|GLD|20251103|15:00:01|S|8|368.468300||
B|HOOD|20251103|15:00:01|S|50|147.220000||
B|RKT|20251103|15:00:01|S|4400|16.915200||
B|TEM|20251103|15:00:01|S|44|89.810000||
B|VGLT|20251103|15:00:01|S|207|57.000000||
B|AMD|20251103|15:00:02|S|433|258.125000||
B|BMR|20251103|15:00:02|S|1700|2.550000||
B|COST|20251103|15:00:02|S|1|926.070000||
B|COST|20251103|15:00:02|S|3|926.181000||
B|FI|20251103|15:00:02|S|70|64.980000||
B|GLD|20251103|15:00:02|S|3|368.448300||
B|NFLX|20251103|15:00:02|S|100|1097.149000||
B|TECL|20251103|15:00:02|S|8|149.220000||
B|TSN|20251103|15:00:02|S|100|51.570000||
B|AMZN|20251103|15:00:03|S|200|255.740000||
B|BAC|20251103|15:00:03|S|10|53.360700||
B|PYPL|20251103|15:00:03|S|66|68.470000||
B|PYPL|20251103|15:00:03|S|200|68.470000||
B|Q|20251103|15:00:03|S|20|97.830000||
B|TM|20251103|15:00:05|S|1|205.470000||
B|TSLA|20251103|15:00:05|S|155|469.320000||
B|NFLX|20251103|15:00:06|S|22|1097.491000||
B|PSQ|20251103|15:00:06|S|14|29.576500||
B|QBTS|20251103|15:00:06|S|200|33.677200||
B|TTMI|20251103|15:00:07|S|3|69.520000||
B|VOTE|20251103|15:00:07|S|1|80.529800||
B|Z|20251103|15:00:07|S|13|75.339700||
B|AREC|20251103|15:00:08|S|250|4.175000||
B|CAKE|20251103|15:00:08|S|2|47.580000||
B|SMCI|20251103|15:00:08|S|50|51.153100||
B|BMY|20251103|15:00:09|S|100|46.235000||
B|NOK|20251103|15:00:09|S|7|7.103500||
B|PYPL|20251103|15:00:09|S|300|68.472100||
B|AGNC|20251103|15:00:10|S|100|9.995000||
B|BMNU|20251103|15:00:10|S|100|16.770000||
B|HLN|20251103|15:00:10|S|86|9.375000||
B|HTLD|20251103|15:00:10|S|200|7.705000||
B|NFLX|20251103|15:00:10|S|21|1097.581000||
B|XLI|20251103|15:00:10|S|73|154.505000||
B|Z|20251103|15:00:10|S|2|75.260000||
B|Z|20251103|15:00:10|S|2|75.260000||
B|ZIM|20251103|15:00:10|S|1|15.350000||
B|BULL|20251103|15:00:11|S|100|10.419300||
B|HYG|20251103|15:00:11|S|1|80.215000||
B|SMCI|20251103|15:00:11|S|185|51.178600||
B|CONY|20251103|15:00:12|S|200|6.180000||
B|NVDA|20251103|15:00:12|S|37|208.350000||
B|NVDA|20251103|15:00:12|S|150|208.350000||
B|PLTR|20251103|15:00:12|S|100|206.570000||
B|RDDT|20251103|15:00:12|S|6|207.650000||
B|STX|20251103|15:00:12|S|20|266.210000||
B|NBIS|20251103|15:00:13|S|22|122.280000||
B|ZTO|20251103|15:00:13|S|39|18.875000||
B|AMZN|20251103|15:00:14|S|1|255.818800||
B|FRMI|20251103|15:00:15|S|200|28.020000||
B|GLOB|20251103|15:00:15|S|100|60.780000||
B|PYPL|20251103|15:00:15|S|200|68.462100||
B|VTR|20251103|15:00:15|S|100|73.935000||
B|IONS|20251103|15:00:16|S|48|73.860000||
B|NFLX|20251103|15:00:16|S|22|1097.551000||
B|SMCI|20251103|15:00:16|S|3|51.150000||
B|SMCI|20251103|15:00:16|S|402|51.145000||
B|GLW|20251103|15:00:17|S|100|87.450000||
B|SBCF|20251103|15:00:17|S|11|29.929100||
B|ARE|20251103|15:00:18|S|3|55.538100||
B|ENVB|20251103|15:00:18|S|90|7.740000||
B|ETHU|20251103|15:00:18|S|5|92.260000||
B|OKLO|20251103|15:00:18|S|10|127.550000||
B|ORCL|20251103|15:00:18|S|50|258.140000||
B|SRPT|20251103|15:00:18|S|2|24.250000||
B|APLD|20251103|15:00:19|S|500|33.450000||
B|PLTR|20251103|15:00:19|S|6|206.515000||
B|UPST|20251103|15:00:19|S|178|48.370000||
B|CRM|20251103|15:00:20|S|1|259.710000||
B|NKE|20251103|15:00:20|S|40|62.999300||
B|NXE|20251103|15:00:20|S|5|9.149300||
B|SMCI|20251103|15:00:20|S|303|51.170000||
B|Z|20251103|15:00:20|S|1|75.300000||
B|AMD|20251103|15:00:21|S|2|258.180000||
B|AMZN|20251103|15:00:21|S|1|255.750000||
B|CIFR|20251103|15:00:21|S|350|22.835000||
B|NCRA|20251103|15:00:21|S|1|2.345000||
B|NFLX|20251103|15:00:21|S|4|1097.551000||
B|NVTS|20251103|15:00:21|S|100|12.435000||
B|ZS|20251103|15:00:21|S|40|336.364100||
B|ZTS|20251103|15:00:21|S|10|144.334500||
B|BAC|20251103|15:00:22|S|22|53.369300||
B|BMNR|20251103|15:00:22|S|1100|43.635000||
B|IWM|20251103|15:00:22|S|14|245.015000||
B|META|20251103|15:00:22|S|5|645.310000||
B|MPWR|20251103|15:00:23|S|20|1008.960000||
B|QURE|20251103|15:00:23|S|200|34.500000||
B|BABA|20251103|15:00:24|S|100|168.360000||
B|COST|20251103|15:00:24|S|1|926.000000||
B|D|20251103|15:00:24|S|100|58.315000||
B|PLTR|20251103|15:00:24|S|37|206.528800||
B|VKTX|20251103|15:00:24|S|100|36.049000||
B|QBTS|20251103|15:00:25|S|25|33.690000||
B|TLT|20251103|15:00:25|S|297|89.669300||
B|Z|20251103|15:00:25|S|1|75.300000||
B|AMZN|20251103|15:00:26|S|10|255.780000||
B|LOW|20251103|15:00:26|S|1|235.190000||
B|TSLA|20251103|15:00:26|S|10|469.292000||
B|VVX|20251103|15:00:26|S|200|58.560000||
B|ZS|20251103|15:00:26|S|6|336.594600||
B|BYND|20251103|15:00:27|S|50|1.435000||
B|MANU|20251103|15:00:27|S|300|15.975000||
B|NFLX|20251103|15:00:27|S|90|1097.280000||
B|MSFT|20251103|15:00:28|S|25|516.752500||
B|KMB|20251103|15:00:30|S|1500|102.675000||
B|PSIX|20251103|15:00:31|S|50|88.450000||
B|ABTC|20251103|15:00:32|S|1|4.876500||
B|CORZ|20251103|15:00:32|S|30|22.869300||
B|CVNA|20251103|15:00:32|S|100|327.980000||
B|MGA|20251103|15:00:32|S|10|49.520000||
B|MSI|20251103|15:00:32|S|2|392.050000||
B|QQQ|20251103|15:00:32|S|100|632.400700||
B|EWJ|20251103|15:00:33|S|5|83.669300||
B|UUUU|20251103|15:00:33|S|585|17.770000||
B|WFC|20251103|15:00:33|S|100|87.320000||
B|MRVL|20251103|15:00:34|S|10|90.940000||
B|MSTR|20251103|15:00:34|S|7|266.530000||
B|AAPL|20251103|15:00:35|S|1|267.150000||
B|EWJ|20251103|15:00:35|S|5|83.669300||
B|RVTY|20251103|15:00:35|S|100|92.420000||
B|TLT|20251103|15:00:35|S|69|89.655000||
B|WTF|20251103|15:00:35|S|560|5.390000||
B|AMZN|20251103|15:00:36|S|100|255.899300||
B|META|20251103|15:00:36|S|5|645.479000||
B|NDAQ|20251103|15:00:36|S|100|86.370000||
B|AMZN|20251103|15:00:37|S|137|255.900000||
B|BMNU|20251103|15:00:37|S|200|16.810000||
B|MSTR|20251103|15:00:37|S|3|266.530000||
B|MSFT|20251103|15:00:38|S|27|516.810900||
B|SOUN|20251103|15:00:38|S|100|17.195000||
B|UPST|20251103|15:00:38|S|206|48.338600||
B|INSM|20251103|15:00:40|S|60|185.170000||
B|QQQ|20251103|15:00:40|S|28|632.359900||
B|GOOGL|20251103|15:00:41|S|100|284.358500||
B|D|20251103|15:00:42|S|12|58.335000||
B|GOOG|20251103|15:00:42|S|10|284.800000||
B|MSFT|20251103|15:00:42|S|50|516.745000||
B|MSPR|20251103|15:00:42|E|3354|0.662500||
B|OKE|20251103|15:00:42|S|3|65.140000||
B|CMCSA|20251103|15:00:43|S|100|26.905000||
B|CRDO|20251103|15:00:43|S|20|180.300000||
B|MTEN|20251103|15:00:43|S|200|3.000000||
B|TNA|20251103|15:00:43|S|47|45.979300||
B|ZTS|20251103|15:00:43|S|100|144.363800||
B|CGC|20251103|15:00:44|S|300|1.210000||
B|LMB|20251103|15:00:44|S|2|92.920000||
B|RVMD|20251103|15:00:44|S|100|59.225000||
B|WFC|20251103|15:00:44|S|100|87.355000||
B|ZM|20251103|15:00:44|S|100|86.150000||
B|HAL|20251103|15:00:45|S|50|27.225500||
B|QURE|20251103|15:00:45|S|30|34.100000||
B|RDDT|20251103|15:00:45|S|8|207.810000||
B|SPYM|20251103|15:00:45|S|175|80.405000||
B|ACMR|20251103|15:00:46|S|50|41.535000||
B|BMY|20251103|15:00:46|S|100|46.215000||
B|CLSK|20251103|15:00:46|S|263|17.715000||
B|HIMS|20251103|15:00:46|S|100|44.989000||
B|LENZ|20251103|15:00:46|S|5|27.600000||
B|RVLV|20251103|15:00:46|S|20|21.505000||
B|ZTS|20251103|15:00:46|S|70|144.205000||
B|SYNA|20251103|15:00:47|S|100|71.230000||
B|VUG|20251103|15:00:47|S|1|502.254600||
B|HII|20251103|15:00:48|S|16|312.380000||
B|MTZ|20251103|15:00:48|S|4|203.930000||
B|SLNO|20251103|15:00:48|S|10|65.500000||
B|ADI|20251103|15:00:49|S|6|234.460000||
B|GBTC|20251103|15:00:50|S|50|83.900000||
B|OPEN|20251103|15:00:50|S|50|7.629300||
B|SLNO|20251103|15:00:50|S|10|65.500000||
B|BULL|20251103|15:00:51|S|520|10.420000||
B|BULL|20251103|15:00:51|S|1500|10.419200||
B|BWXT|20251103|15:00:51|S|4|215.250000||
B|DFEN|20251103|15:00:51|S|2|72.886000||
B|HIVE|20251103|15:00:51|S|4000|5.469900||
B|BABA|20251103|15:00:52|S|100|168.310000||
B|MSTR|20251103|15:00:52|S|6|266.424600||
B|SCHD|20251103|15:00:52|S|1|26.460000||
B|ZIM|20251103|15:00:52|S|4|15.340000||
B|ZM|20251103|15:00:52|S|5|86.160000||
B|ZM|20251103|15:00:52|S|38|86.160000||
B|IONS|20251103|15:00:53|S|16|73.880000||
B|MPWR|20251103|15:00:53|S|40|1009.520000||
B|ORCL|20251103|15:00:53|S|4|258.168000||
B|ZTO|20251103|15:00:53|S|1|18.870000||
B|INTC|20251103|15:00:54|S|3|39.629300||
B|PLUG|20251103|15:00:54|S|100|2.785000||
B|PSA|20251103|15:00:54|S|1|276.278500||
B|UUP|20251103|15:00:54|S|20|28.225000||
B|AVTR|20251103|15:00:55|S|100|11.575000||
B|DFDV|20251103|15:00:55|S|20|9.660000||
B|NVDA|20251103|15:00:55|S|25|208.420000||
B|PATH|20251103|15:00:55|S|300|15.909300||
B|SYK|20251103|15:00:55|S|2|357.810000||
B|ASST|20251103|15:00:56|S|250|1.270000||
B|ATO|20251103|15:00:56|S|1|172.500000||
B|BETR|20251103|15:00:56|S|200|77.790000||
B|IFF|20251103|15:00:56|S|100|62.280000||
B|IWM|20251103|15:00:56|S|32|245.029300||
B|PDBC|20251103|15:00:56|S|2400|13.695000||
B|PLTR|20251103|15:00:56|S|326|206.790000||
B|PLTR|20251103|15:00:56|S|600|206.790000||
B|CRDO|20251103|15:00:57|S|20|180.620000||
B|ZM|20251103|15:00:57|S|1|86.170000||
B|ZM|20251103|15:00:57|S|2|86.170000||
B|AAPL|20251103|15:00:58|S|30|267.065000||
B|NVDA|20251103|15:00:58|S|200|208.425000||
B|MOH|20251103|15:00:59|S|4|147.330000||
B|SOXL|20251103|15:00:59|S|100|48.845000||
B|INTC|20251103|15:01:00|S|100|39.625000||
B|INTC|20251103|15:01:00|S|200|39.620700||
B|WULF|20251103|15:01:00|S|215|16.009300||
B|ZS|20251103|15:01:00|S|1|336.299900||
B|ZS|20251103|15:01:00|S|11|336.299900||
B|ENVB|20251103|15:01:01|S|100|8.080000||
B|MD|20251103|15:01:01|S|100|20.590000||
B|TMUS|20251103|15:01:01|S|12|203.235000||
B|TMUS|20251103|15:01:01|S|72|203.305000||
B|AMZN|20251103|15:01:02|S|10|255.919000||
B|KMB|20251103|15:01:02|S|38|102.652000||
B|MA|20251103|15:01:02|S|46|545.140000||
B|IREN|20251103|15:01:03|S|1000|68.220000||
B|RBLX|20251103|15:01:03|S|41|107.030000||
B|RBLX|20251103|15:01:03|S|118|107.040000||
B|EL|20251103|15:01:04|S|10|94.155000||
B|KMB|20251103|15:01:04|S|48|102.636000||
B|SLON|20251103|15:01:04|S|7|29.310000||
B|TMUS|20251103|15:01:04|S|11|203.320000||
B|UPST|20251103|15:01:04|S|206|48.330000||
B|ENVB|20251103|15:01:06|S|100|8.110000||
B|GOOD|20251103|15:01:06|S|40|11.355000||
B|NVDA|20251103|15:01:06|S|13|208.349800||
B|AMZN|20251103|15:01:07|S|50|255.850000||
B|ESS|20251103|15:01:07|S|5|251.775000||
B|LINE|20251103|15:01:07|S|50|38.937000||
B|OKLO|20251103|15:01:07|S|31|127.660000||
B|XOM|20251103|15:01:07|S|70|114.200000||
B|CMCSA|20251103|15:01:08|S|100|26.905000||
B|HSY|20251103|15:01:08|S|1|161.715000||
B|MRVL|20251103|15:01:08|S|14|90.930000||
B|PZZA|20251103|15:01:09|S|100|48.100000||
B|SHOP|20251103|15:01:09|S|100|174.590000||
B|AMZN|20251103|15:01:10|S|4012|255.879900||
B|BAM|20251103|15:01:10|S|300|54.805000||
B|META|20251103|15:01:10|S|1|645.400000||
B|META|20251103|15:01:10|S|10|645.400000||
B|RBLX|20251103|15:01:10|S|209|107.020000||
B|Z|20251103|15:01:10|S|2|75.275000||
B|Z|20251103|15:01:10|S|2|75.275000||
B|GLDM|20251103|15:01:11|S|100|79.295000||
B|HLN|20251103|15:01:11|S|9|9.375000||
B|IREN|20251103|15:01:11|S|2|68.230000||
B|MSTR|20251103|15:01:11|S|180|266.320000||
B|MTEN|20251103|15:01:11|S|100|2.980000||
B|RGTI|20251103|15:01:11|S|7|40.385000||
B|SOXL|20251103|15:01:11|S|100|48.820000||
B|UPST|20251103|15:01:11|S|206|48.325000||
B|INTC|20251103|15:01:12|S|100|39.615000||
B|RBLX|20251103|15:01:12|S|95|107.000000||
B|ODD|20251103|15:01:13|S|20|42.920000||
B|BROS|20251103|15:01:14|S|55|54.920000||
B|BWXT|20251103|15:01:14|S|14|215.270000||
B|PLTR|20251103|15:01:14|S|15|206.780000||
B|ENVB|20251103|15:01:15|S|42|8.330000||
B|TWLO|20251103|15:01:15|S|30|136.390000||
B|NKE|20251103|15:01:16|S|2|62.970000||
B|PLTR|20251103|15:01:16|S|1|206.790000||
B|PLTR|20251103|15:01:16|S|200|206.788800||
B|RBLX|20251103|15:01:16|S|129|107.010000||
B|T|20251103|15:01:16|S|48|24.535000||
B|CLS|20251103|15:01:17|S|200|346.790000||
B|PLTR|20251103|15:01:17|S|121|206.765000||
B|PLTR|20251103|15:01:17|S|121|206.778600||
B|UPST|20251103|15:01:17|S|143|48.330000||
B|DD|20251103|15:01:18|S|2|34.510000||
B|FI|20251103|15:01:18|S|1|65.090000||
B|PLTR|20251103|15:01:18|S|21|206.770000||
B|PLTR|20251103|15:01:18|S|21|206.790000||
B|PLTR|20251103|15:01:18|S|100|206.788000||
B|RSG|20251103|15:01:18|S|1|204.800000||
B|ZS|20251103|15:01:18|S|80|336.440000||
B|ZS|20251103|15:01:18|S|80|336.450000||
B|BRK/B|20251103|15:01:19|S|40|476.186000||
B|NRG|20251103|15:01:19|S|1|175.485000||
B|PFE|20251103|15:01:19|S|1|24.650000||
B|PLTR|20251103|15:01:19|S|100|206.790000||
B|V|20251103|15:01:19|S|1|337.286300||
B|VST|20251103|15:01:19|S|100|194.101700||
B|CEG|20251103|15:01:20|S|1|377.980000||
B|COIN|20251103|15:01:20|S|135|333.440000||
B|DLTR|20251103|15:01:20|S|1|100.550000||
B|DXYZ|20251103|15:01:20|S|200|27.580000||
B|FDVV|20251103|15:01:20|S|10|55.786500||
B|IBKR|20251103|15:01:20|S|2|72.920000||
B|MMM|20251103|15:01:20|S|1|162.867800||
B|NBIS|20251103|15:01:20|S|20|122.130000||
B|PPG|20251103|15:01:20|S|1|94.965000||
B|STZ|20251103|15:01:20|S|1|130.230000||
B|VLO|20251103|15:01:20|S|1|171.385000||
B|APLD|20251103|15:01:21|S|500|33.478800||
B|CCL|20251103|15:01:21|S|1|28.829300||
B|CRDO|20251103|15:01:21|S|10|180.410000||
B|FITB|20251103|15:01:21|S|100|41.445000||
B|IBKR|20251103|15:01:21|S|3|72.910000||
B|IP|20251103|15:01:21|S|1|37.060000||
B|NEM|20251103|15:01:21|S|1|81.609100||
B|SHLD|20251103|15:01:21|S|11|68.640500||
B|TSLA|20251103|15:01:21|S|20|469.550000||
B|ZTS|20251103|15:01:21|S|100|144.334700||
B|BLDR|20251103|15:01:22|S|1|113.152900||
B|CELH|20251103|15:01:22|S|213|59.090000||
B|CTSH|20251103|15:01:22|S|1|72.680000||
B|HTZ|20251103|15:01:22|S|100|4.950000||
B|KEYS|20251103|15:01:22|S|1|186.050000||
B|LMND|20251103|15:01:22|S|16|61.740000||
B|RBLX|20251103|15:01:22|S|199|107.108300||
B|REX|20251103|15:01:22|S|40|32.250000||
B|SBUX|20251103|15:01:22|S|1|80.850700||
B|AVBP|20251103|15:01:23|S|100|17.419500||
B|COO|20251103|15:01:23|S|1|69.540000||
B|CVS|20251103|15:01:23|S|1|78.089100||
B|DECK|20251103|15:01:23|S|1|80.820000||
B|MSPR|20251103|15:01:23|S|80|0.677100||
B|QQQ|20251103|15:01:23|S|3|632.365000||
B|SWK|20251103|15:01:23|S|1|66.208800||
B|CELC|20251103|15:01:24|S|30|74.430000||
B|MSTZ|20251103|15:01:24|S|15|6.835000||
B|PLTR|20251103|15:01:24|S|7|206.760000||
B|TERN|20251103|15:01:24|S|100|14.570000||
B|TQQQ|20251103|15:01:24|S|10|118.480700||
B|BABA|20251103|15:01:25|S|100|168.351200||
B|HIMS|20251103|15:01:25|S|100|44.959000||
B|SOUN|20251103|15:01:25|S|2|17.205500||
B|WW|20251103|15:01:26|S|1|34.110000||
B|NOK|20251103|15:01:27|S|100|7.105000||
B|BITF|20251103|15:01:28|S|6962|4.136500||
B|USAR|20251103|15:01:28|S|30|16.680000||
B|VOO|20251103|15:01:28|S|32|628.415300||
B|HOOD|20251103|15:01:29|S|1|147.280000||
B|IPGP|20251103|15:01:29|S|100|85.890000||
B|IPGP|20251103|15:01:29|S|100|85.910000||
B|IPGP|20251103|15:01:29|S|100|85.950000||
B|PLTR|20251103|15:01:29|S|60|206.750000||
B|CAVA|20251103|15:01:30|S|2|51.570000||
B|LQDA|20251103|15:01:30|S|100|24.790000||
B|ON|20251103|15:01:30|S|1|50.511500||
B|SMCI|20251103|15:01:30|S|300|51.180000||
B|Z|20251103|15:01:30|S|100|75.295000||
B|APLD|20251103|15:01:31|S|25|33.468000||
B|BCI|20251103|15:01:31|S|300|22.340000||
B|CARR|20251103|15:01:31|S|2|57.970000||
B|EWJ|20251103|15:01:31|S|5|83.669300||
B|FANG|20251103|15:01:31|S|1|141.420000||
B|ANET|20251103|15:01:32|S|16|157.638500||
B|INTC|20251103|15:01:32|S|100|39.607700||
B|NEM|20251103|15:01:32|S|1|81.589100||
B|VERX|20251103|15:01:32|S|80|19.390000||
B|BLDR|20251103|15:01:33|S|1|113.220000||
B|NLY|20251103|15:01:33|S|70|21.275000||
B|DECK|20251103|15:01:34|S|1|80.820000||
B|PHM|20251103|15:01:34|S|1|118.627600||
B|SLGN|20251103|15:01:34|S|100|38.560000||
B|ACRE|20251103|15:01:35|S|135|4.409900||
B|GLPI|20251103|15:01:35|S|100|45.010000||
B|GOOG|20251103|15:01:35|S|100|284.730000||
B|GOOG|20251103|15:01:35|S|200|284.748300||
B|GOOGL|20251103|15:01:35|S|400|284.291200||
B|HTFL|20251103|15:01:35|S|20|34.765000||
B|AMZN|20251103|15:01:36|S|2|255.939000||
B|MTEN|20251103|15:01:36|S|100|2.980000||
B|PDI|20251103|15:01:37|S|100|18.383500||
B|ZTS|20251103|15:01:37|S|100|144.270000||
B|DD|20251103|15:01:38|S|1|34.509300||
B|KHC|20251103|15:01:38|S|1|24.229300||
B|MSPR|20251103|15:01:38|S|500|0.667600||
B|PFE|20251103|15:01:38|S|1|24.650000||
B|WGS|20251103|15:01:39|S|23|141.680000||
B|APTV|20251103|15:01:40|S|1|82.132000||
B|MSTR|20251103|15:01:40|S|30|266.610000||
B|MSTR|20251103|15:01:40|S|40|266.490000||
B|NVTS|20251103|15:01:40|S|500|12.445000||
B|TPR|20251103|15:01:40|S|1|106.220000||
B|GIS|20251103|15:01:41|S|2|46.430700||
B|IP|20251103|15:01:41|S|1|37.075000||
B|QBTS|20251103|15:01:41|S|50|33.675000||
B|WIX|20251103|15:01:41|S|36|144.760000||
B|CTSH|20251103|15:01:42|S|2|72.755000||
B|ENVB|20251103|15:01:42|S|100|8.200000||
B|ADP|20251103|15:01:43|S|3|256.126300||
B|PSN|20251103|15:01:43|S|13|79.320000||
B|ARM|20251103|15:01:44|S|100|169.685000||
B|BB|20251103|15:01:45|S|1|4.838200||
B|CSCO|20251103|15:01:45|S|1|74.309300||
B|GOOGL|20251103|15:01:45|S|400|284.328800||
B|IREN|20251103|15:01:45|S|200|68.375000||
B|PDBC|20251103|15:01:45|S|2400|13.695000||
B|COST|20251103|15:01:46|S|5|925.850000||
B|FSI|20251103|15:01:46|S|100|8.790000||
B|RGTI|20251103|15:01:46|S|60|40.420000||
B|CRWV|20251103|15:01:47|S|600|127.080000||
B|ED|20251103|15:01:47|S|18|96.514900||
B|HIMS|20251103|15:01:47|S|20|44.970000||
B|INTS|20251103|15:01:47|S|175|0.623100||
B|QRVO|20251103|15:01:47|S|100|94.280000||
B|VIA|20251103|15:01:47|S|20|54.810000||
B|DUOL|20251103|15:01:48|S|1|266.320000||
B|INSM|20251103|15:01:48|S|100|185.120000||
B|INSM|20251103|15:01:48|S|200|185.110000||
B|DD|20251103|15:01:49|S|1|34.519300||
B|PSA|20251103|15:01:49|S|4|276.270000||
B|HIMS|20251103|15:01:50|S|20|44.980000||
B|SBUX|20251103|15:01:50|S|1|80.859300||
B|VTV|20251103|15:01:50|S|1|184.785000||
B|RPD|20251103|15:01:51|S|300|18.530000||
B|META|20251103|15:01:52|S|1|645.640000||
B|WFC|20251103|15:01:52|S|100|87.360000||
B|BYND|20251103|15:01:53|E|1|1.425000||
B|ECX|20251103|15:01:53|S|1000|2.595000||
B|FIG|20251103|15:01:53|S|10|48.060000||
B|IREN|20251103|15:01:54|S|20|68.425000||
B|NWSA|20251103|15:01:54|S|100|25.961000||
B|QQQ|20251103|15:01:54|S|1|632.350000||
B|VICI|20251103|15:01:54|S|20|29.835000||
B|VVX|20251103|15:01:54|S|400|58.440000||
B|PFE|20251103|15:01:55|S|1|24.655000||
B|ABBV|20251103|15:01:56|S|100|212.240000||
B|MSPR|20251103|15:01:56|S|450|0.677200||
B|RBLX|20251103|15:01:56|S|300|107.045000||
B|U|20251103|15:01:56|S|500|37.909000||
B|MSPR|20251103|15:01:57|E|200|0.670000||
B|ORCL|20251103|15:01:57|S|100|257.800000||
B|RIVN|20251103|15:01:57|S|62|13.335000||
B|TCMD|20251103|15:01:57|S|10|15.680000||
B|CARR|20251103|15:01:58|S|90|57.980000||
B|CIFR|20251103|15:01:58|S|50|22.760000||
B|LFVN|20251103|15:01:58|S|45|7.440000||
B|MPW|20251103|15:01:58|S|400|5.095000||
B|NXE|20251103|15:01:58|S|300|9.175000||
B|VOD|20251103|15:01:58|S|1|11.400700||
B|CIFR|20251103|15:01:59|S|50|22.750000||
B|MSFT|20251103|15:01:59|S|12|516.801200||
B|ARE|20251103|15:02:00|S|2|55.505000||
B|BMY|20251103|15:02:00|S|100|46.215000||
B|GTM|20251103|15:02:00|S|300|11.790000||
B|META|20251103|15:02:00|S|25|645.650000||
B|SYNA|20251103|15:02:00|S|100|71.230000||
B|TER|20251103|15:02:00|S|3|182.665300||
B|CCJ|20251103|15:02:01|S|45|101.600000||
B|GOOG|20251103|15:02:01|S|9|284.680000||
B|PLTR|20251103|15:02:01|S|9|206.615500||
B|QQQ|20251103|15:02:01|S|19|632.245000||
B|INCY|20251103|15:02:02|S|2|99.636000||
B|MTEN|20251103|15:02:02|S|200|2.990000||
B|PLTR|20251103|15:02:02|S|100|206.660000||
B|RR|20251103|15:02:02|S|508|4.524100||
B|SMCI|20251103|15:02:02|S|2|51.130000||
B|EXE|20251103|15:02:03|S|53|109.000000||
B|MU|20251103|15:02:03|S|10|235.305000||
B|ZTS|20251103|15:02:03|S|100|144.328600||
B|BETR|20251103|15:02:04|S|6|78.450000||
B|BETR|20251103|15:02:04|S|100|78.900000||
B|BETR|20251103|15:02:04|S|200|78.460000||
B|VZ|20251103|15:02:04|S|300|39.485000||
B|INCY|20251103|15:02:05|S|50|99.620000||
B|IPGP|20251103|15:02:05|S|50|86.220000||
B|PFE|20251103|15:02:05|S|1|24.650000||
B|PLTR|20251103|15:02:05|S|46|206.700000||
B|WMT|20251103|15:02:05|S|4|101.639300||
B|AMD|20251103|15:02:06|S|2|257.910000||
B|AMD|20251103|15:02:06|S|100|257.895000||
B|NXST|20251103|15:02:06|S|3|193.981000||
B|PLTR|20251103|15:02:06|S|21|206.681000||
B|INTC|20251103|15:02:07|S|100|39.580000||
B|NNN|20251103|15:02:07|S|10|40.630000||
B|ORCL|20251103|15:02:07|S|50|257.770000||
B|BEKE|20251103|15:02:08|S|100|16.885000||
B|ERIC|20251103|15:02:08|S|10|10.228500||
B|RYAAY|20251103|15:02:08|S|2|64.970000||
B|TM|20251103|15:02:08|S|11|205.480000||
B|TQQQ|20251103|15:02:08|S|1000|118.400900||
B|AMZN|20251103|15:02:09|S|111|255.640000||
B|AMZN|20251103|15:02:09|S|1589|255.640000||
B|TSLA|20251103|15:02:09|S|100|469.141800||
B|AMZN|20251103|15:02:10|S|12|255.600000||
B|AMZN|20251103|15:02:10|S|2000|255.600000||
B|FRDM|20251103|15:02:10|S|100|49.140000||
B|XLY|20251103|15:02:10|S|12|242.465000||
B|Z|20251103|15:02:10|S|4|75.305000||
B|AVTR|20251103|15:02:11|S|43|11.575000||
B|LMND|20251103|15:02:11|S|30|61.710000||
B|PLTZ|20251103|15:02:11|S|5000|5.270000||
B|TGE|20251103|15:02:11|E|5000|1.699900||
B|COIN|20251103|15:02:12|S|90|333.690000||
B|NFLX|20251103|15:02:12|S|10|1097.640000||
B|NXE|20251103|15:02:12|S|1000|9.179300||
B|AAPL|20251103|15:02:13|S|2|266.995000||
B|ARQQ|20251103|15:02:13|S|1|41.030000||
B|IAU|20251103|15:02:13|S|3|75.495000||
B|INTC|20251103|15:02:13|S|1386|39.580000||
B|ZTS|20251103|15:02:13|S|100|144.020000||
B|ZTS|20251103|15:02:13|S|100|144.020000||
B|ZTS|20251103|15:02:13|S|100|144.065000||
B|ZTS|20251103|15:02:13|S|200|144.020000||
B|ZTS|20251103|15:02:13|S|200|144.090000||
B|ZTS|20251103|15:02:13|S|200|144.090000||
B|AMZN|20251103|15:02:14|S|100|255.711200||
B|JPM|20251103|15:02:14|S|200|310.348000||
B|LLY|20251103|15:02:14|S|10|899.750000||
B|ZM|20251103|15:02:14|S|1|86.180000||
B|ZM|20251103|15:02:14|S|1|86.180000||
B|ZM|20251103|15:02:14|S|4|86.210000||
B|ZM|20251103|15:02:14|S|33|86.210000||
B|ORCL|20251103|15:02:15|S|40|257.660000||
B|QRVO|20251103|15:02:15|S|2|94.290000||
B|SOXL|20251103|15:02:15|S|110|48.740700||
B|UUUU|20251103|15:02:15|S|5|17.725000||
B|FN|20251103|15:02:16|S|5|445.080000||
B|ALK|20251103|15:02:17|S|3|41.210000||
B|BHP|20251103|15:02:17|S|100|56.099300||
B|CRWG|20251103|15:02:17|E|100|11.050000||
B|FFAI|20251103|15:02:17|S|11|1.300000||
B|IREN|20251103|15:02:17|S|124|68.366100||
B|ZTS|20251103|15:02:17|S|100|144.010000||
B|ZTS|20251103|15:02:17|S|200|143.990000||
B|ZTS|20251103|15:02:17|S|200|144.000000||
B|ORCL|20251103|15:02:18|S|100|257.640000||
B|TSLA|20251103|15:02:18|S|25|469.266700||
B|ZS|20251103|15:02:18|S|40|336.534900||
B|COIN|20251103|15:02:19|S|20|333.830000||
B|FI|20251103|15:02:19|S|40|65.070000||
B|PEPG|20251103|15:02:19|S|100|4.615000||
B|TGE|20251103|15:02:19|E|1|1.725500||
B|CRWV|20251103|15:02:20|S|100|127.087500||
B|MAA|20251103|15:02:20|S|100|126.810000||
B|PODD|20251103|15:02:20|S|1|318.510000||
B|BE|20251103|15:02:21|S|400|145.565000||
B|AMC|20251103|15:02:22|S|400|2.585000||
B|CLPT|20251103|15:02:22|S|100|19.510000||
B|WBD|20251103|15:02:23|S|8000|22.365200||
B|COIN|20251103|15:02:24|S|30|333.810000||
B|DECK|20251103|15:02:24|S|2|80.760000||
B|NVDA|20251103|15:02:24|S|12|208.260000||
B|TUR|20251103|15:02:24|S|300|34.460000||
B|TUR|20251103|15:02:24|S|500|34.460000||
B|ZIM|20251103|15:02:24|S|3|15.370000||
B|AMD|20251103|15:02:25|S|75|257.814700||
B|ESE|20251103|15:02:25|S|1|221.815000||
B|GLD|20251103|15:02:25|S|13|368.698600||
B|MQ|20251103|15:02:25|S|120|4.555000||
B|BAC|20251103|15:02:26|S|10|53.430000||
B|EQR|20251103|15:02:26|S|91|58.890000||
B|FHN|20251103|15:02:26|S|100|21.265000||
B|UBER|20251103|15:02:26|S|100|99.770000||
B|INSM|20251103|15:02:27|S|122|185.110000||
B|IRM|20251103|15:02:27|S|145|102.891500||
B|LUMN|20251103|15:02:27|E|7|11.223500||
B|UBER|20251103|15:02:27|S|1|99.788800||
B|MSFT|20251103|15:02:28|S|13|516.642900||
B|UVIX|20251103|15:02:28|S|600|9.810000||
B|META|20251103|15:02:29|S|1|645.306800||
B|SGOV|20251103|15:02:29|S|10|100.395000||
B|VEU|20251103|15:02:30|S|820|72.925000||
B|ZM|20251103|15:02:30|S|11|86.210000||
B|BTBT|20251103|15:02:31|S|30|3.440000||
B|LLYVK|20251103|15:02:31|S|2|90.020000||
B|SCHD|20251103|15:02:31|S|2|26.465000||
B|STWD|20251103|15:02:31|S|200|18.069300||
B|VZ|20251103|15:02:31|S|100|39.485000||
B|AVAV|20251103|15:02:32|S|6|368.300000||
B|DELL|20251103|15:02:32|S|100|161.110000||
B|AMZN|20251103|15:02:33|S|9|255.759000||
B|NVDA|20251103|15:02:33|S|25|208.255000||
B|POET|20251103|15:02:33|S|10|6.605000||
B|SOUN|20251103|15:02:33|S|10|17.225000||
B|LLY|20251103|15:02:34|S|1|899.887200||
B|TSLA|20251103|15:02:34|S|20|469.170000||
B|TSM|20251103|15:02:34|S|3|306.267100||
B|AMD|20251103|15:02:35|S|14|257.837500||
B|DELL|20251103|15:02:35|S|12|161.110000||
B|RF|20251103|15:02:35|S|6000|24.118000||
B|SMU|20251103|15:02:35|S|700|22.380000||
B|ULTY|20251103|15:02:35|S|5|4.915000||
B|ZTS|20251103|15:02:35|S|100|144.015000||
B|IREN|20251103|15:02:36|S|5|68.355000||
B|META|20251103|15:02:36|S|1|645.270000||
B|ANET|20251103|15:02:37|S|8|157.583300||
B|META|20251103|15:02:37|S|50|645.270000||
B|PSN|20251103|15:02:37|S|32|79.390000||
B|SHV|20251103|15:02:37|S|210|110.145000||
B|SHV|20251103|15:02:37|S|354|110.145000||
B|CLSK|20251103|15:02:38|S|50|17.689900||
B|FRDM|20251103|15:02:38|S|100|49.140000||
B|JNJ|20251103|15:02:38|S|1|186.280000||
B|NVDA|20251103|15:02:38|S|200|208.285000||
B|AMZN|20251103|15:02:39|S|70|255.789300||
B|COIN|20251103|15:02:39|S|30|333.940000||
B|RDDT|20251103|15:02:39|S|130|208.200000||
B|TDAQ|20251103|15:02:39|S|1|27.288000||
B|Z|20251103|15:02:39|S|100|75.313000||
B|AMD|20251103|15:02:40|S|200|257.801700||
B|AVTR|20251103|15:02:40|S|200|11.575000||
B|IREN|20251103|15:02:40|S|800|68.328600||
B|SMH|20251103|15:02:40|S|7|366.810000||
B|CIFR|20251103|15:02:41|S|1|22.640000||
B|INTS|20251103|15:02:41|S|109|0.623100||
B|LAES|20251103|15:02:41|S|1|6.510000||
B|META|20251103|15:02:41|S|78|645.196000||
B|AAPL|20251103|15:02:42|S|44|267.078800||
B|AN|20251103|15:02:42|S|100|197.070000||
B|GTM|20251103|15:02:42|S|2800|11.790000||
B|MSPR|20251103|15:02:42|E|200|0.673600||
B|META|20251103|15:02:43|S|1|645.256300||
B|RGTI|20251103|15:02:43|S|1|40.385000||
B|CLX|20251103|15:02:45|S|100|109.760000||
B|CPRX|20251103|15:02:45|S|100|21.140000||
B|CRCL|20251103|15:02:45|S|32|118.400000||
B|CRCL|20251103|15:02:45|S|74|118.400000||
B|CAPR|20251103|15:02:46|S|100|6.100000||
B|CCL|20251103|15:02:46|S|100|28.825000||
B|TSLA|20251103|15:02:46|S|60|469.120000||
B|JFR|20251103|15:02:47|S|100|7.920000||
B|PATH|20251103|15:02:47|S|100|15.920000||
B|RPM|20251103|15:02:47|S|20|108.290000||
B|TSLA|20251103|15:02:47|S|10|469.112500||
B|UBER|20251103|15:02:47|S|1|99.849300||
B|WBD|20251103|15:02:47|S|150|22.369300||
B|LULU|20251103|15:02:48|S|5|164.777300||
B|NVDA|20251103|15:02:48|S|100|208.295000||
B|QQQ|20251103|15:02:48|S|100|632.250700||
B|IONQ|20251103|15:02:50|S|142|58.740900||
B|OPEN|20251103|15:02:50|S|350|7.640700||
B|VOO|20251103|15:02:50|S|1|628.395500||
B|AMZN|20251103|15:02:51|S|40|255.678600||
B|ENVB|20251103|15:02:51|S|42|8.050000||
B|GETY|20251103|15:02:51|S|10|1.905000||
B|UAL|20251103|15:02:51|S|55|96.150000||
B|UUP|20251103|15:02:51|S|200|28.225000||
B|COIN|20251103|15:02:52|S|1|333.720000||
B|LAES|20251103|15:02:52|S|400|6.495000||
B|LAES|20251103|15:02:52|S|2400|6.495000||
B|MS|20251103|15:02:52|S|123|163.821500||
B|NVDA|20251103|15:02:52|S|100|208.210500||
B|PLTD|20251103|15:02:52|S|100|5.899700||
B|TSLA|20251103|15:02:52|S|25|468.940000||
B|CLSK|20251103|15:02:53|S|263|17.645000||
B|GOOGL|20251103|15:02:53|S|14|284.215200||
B|GTEC|20251103|15:02:54|S|500|1.105000||
B|TEVA|20251103|15:02:54|S|72|20.545000||
B|DD|20251103|15:02:55|S|100|34.515000||
B|MRVL|20251103|15:02:55|S|50|90.830000||
B|AMD|20251103|15:02:56|S|109|257.845000||
B|DUOL|20251103|15:02:56|S|5|266.200000||
B|META|20251103|15:02:56|S|4|645.300000||
B|SPYI|20251103|15:02:56|S|32|52.899900||
B|ZS|20251103|15:02:56|S|3|336.326000||
B|HIMS|20251103|15:02:57|S|66|44.940000||
B|HIMS|20251103|15:02:57|S|300|44.940000||
B|HIMS|20251103|15:02:57|S|400|44.939200||
B|LAES|20251103|15:02:57|S|2400|6.495000||
B|NVO|20251103|15:02:57|S|200|49.185000||
B|BMRN|20251103|15:02:58|S|35|52.645000||
B|CNR|20251103|15:02:58|S|18|83.640000||
B|UBER|20251103|15:02:58|S|1|99.879300||
B|AVTR|20251103|15:02:59|S|100|11.570000||
B|GOOGL|20251103|15:03:00|S|100|284.250000||
B|KOS|20251103|15:03:00|E|400|1.503500||
B|PLTR|20251103|15:03:00|S|77|206.790000||
B|Z|20251103|15:03:00|S|2|75.210000||
B|C|20251103|15:03:01|S|100|101.320900||
B|TDOC|20251103|15:03:01|S|100|8.145000||
B|TGE|20251103|15:03:01|S|100|1.710000||
B|UBER|20251103|15:03:01|S|5|99.889300||
B|ZS|20251103|15:03:01|S|4|336.321300||
B|AIRR|20251103|15:03:02|S|1|99.650000||
B|KURA|20251103|15:03:02|S|190|9.565000||
B|PWRD|20251103|15:03:02|S|14|102.365500||
B|VECO|20251103|15:03:02|S|100|30.025000||
B|KVUE|20251103|15:03:03|S|683|16.400000||
B|PLTR|20251103|15:03:03|S|100|206.753300||
B|ZM|20251103|15:03:03|S|16|86.225000||
B|ZM|20251103|15:03:03|S|59|86.225000||
B|DFDV|20251103|15:03:04|S|25|9.620000||
B|EXE|20251103|15:03:04|S|22|108.990000||
B|NVDA|20251103|15:03:04|S|100|208.235000||
B|SPY|20251103|15:03:04|S|4|683.480700||
B|LAES|20251103|15:03:05|S|900|6.495000||
B|NFLX|20251103|15:03:05|S|1|1097.540000||
B|RIO|20251103|15:03:05|S|111|70.369900||
B|ZIM|20251103|15:03:06|S|100|15.335000||
B|CHH|20251103|15:03:07|S|50|92.580000||
B|HUT|20251103|15:03:07|S|500|54.480000||
B|LUMN|20251103|15:03:07|S|9|11.239300||
B|META|20251103|15:03:07|S|5|645.290000||
B|MRVL|20251103|15:03:07|S|182|90.848800||
B|PLUG|20251103|15:03:07|S|25|2.770000||
B|VITL|20251103|15:03:07|S|35|31.410000||
B|WFC|20251103|15:03:07|S|100|87.330000||
B|INTC|20251103|15:03:08|S|93|39.555000||
B|PLTR|20251103|15:03:08|S|240|206.715000||
B|BE|20251103|15:03:09|S|10|145.685700||
B|PLTR|20251103|15:03:09|S|30|206.729000||
B|SCHA|20251103|15:03:09|S|250|27.911400||
B|UBER|20251103|15:03:09|S|215|99.889100||
B|CHD|20251103|15:03:10|S|100|86.370000||
B|NIO|20251103|15:03:10|S|100|7.445000||
B|Z|20251103|15:03:10|S|3|75.210000||
B|ENVB|20251103|15:03:11|S|45|8.470000||
B|EPRX|20251103|15:03:11|S|100|5.820000||
B|NVDA|20251103|15:03:11|S|350|208.265000||
B|EQR|20251103|15:03:12|S|100|58.900000||
B|LRCX|20251103|15:03:12|S|10|161.688800||
B|MQ|20251103|15:03:12|S|100|4.555000||
B|UBER|20251103|15:03:12|S|300|99.865000||
B|ACHR|20251103|15:03:13|S|200|10.469900||
B|TSN|20251103|15:03:13|S|100|51.640000||
B|VOO|20251103|15:03:13|S|100|628.479100||
B|WTO|20251103|15:03:13|S|38|0.050300||
B|MARA|20251103|15:03:14|S|100|18.280700||
B|ZM|20251103|15:03:14|S|25|86.240000||
B|ZS|20251103|15:03:14|S|19|336.291700||
B|ZTS|20251103|15:03:14|S|100|144.239600||
B|GTM|20251103|15:03:15|S|400|11.800000||
B|GTM|20251103|15:03:15|S|435|11.797200||
B|LCID|20251103|15:03:15|S|1431|16.703500||
B|NOK|20251103|15:03:15|S|5|7.103500||
B|ADTX|20251103|15:03:16|S|300|6.890000||
B|BOIL|20251103|15:03:16|S|60|32.165000||
B|ZM|20251103|15:03:16|S|100|86.240000||
B|HOG|20251103|15:03:18|S|100|26.810000||
B|TEM|20251103|15:03:18|S|20|89.670000||
B|ENVB|20251103|15:03:20|S|100|8.440000||
B|GRND|20251103|15:03:20|S|100|13.770000||
B|MSFT|20251103|15:03:20|S|4|516.638600||
B|AAPL|20251103|15:03:21|S|104|267.042500||
B|ENVB|20251103|15:03:21|S|100|8.440000||
B|MP|20251103|15:03:21|S|100|58.070000||
B|NTST|20251103|15:03:21|S|100|18.555000||
B|NUVB|20251103|15:03:21|S|5|5.196500||
B|ORCL|20251103|15:03:21|S|10|257.769500||
B|PLTR|20251103|15:03:21|S|2|206.655000||
B|ZTS|20251103|15:03:21|S|100|144.100000||
B|CHTR|20251103|15:03:22|S|2|222.250000||
B|ENVB|20251103|15:03:22|S|40|8.530000||
B|MRVL|20251103|15:03:22|S|67|90.870000||
B|MSPR|20251103|15:03:22|S|400|0.685800||
B|ORCL|20251103|15:03:22|S|100|257.770000||
B|ORCL|20251103|15:03:22|S|184|257.760000||
B|ZS|20251103|15:03:22|S|2|336.206400||
B|DLTR|20251103|15:03:23|S|2|100.690800||
B|IMNM|20251103|15:03:23|S|600|17.360000||
B|MU|20251103|15:03:24|S|800|235.120000||
B|WING|20251103|15:03:24|S|80|210.080000||
B|ASTS|20251103|15:03:25|S|7|72.590000||
B|AXSM|20251103|15:03:25|S|2|137.130000||
B|ORCL|20251103|15:03:25|S|100|257.730000||
B|ZION|20251103|15:03:25|S|20|51.600000||
B|AMZN|20251103|15:03:26|S|500|255.530000||
B|ASTS|20251103|15:03:26|S|10|72.576000||
B|IIPR|20251103|15:03:26|S|3|49.250000||
B|META|20251103|15:03:27|S|2|645.255000||
B|VONG|20251103|15:03:27|S|114|125.569900||
B|AMD|20251103|15:03:28|S|40|257.917800||
B|AMPX|20251103|15:03:28|S|360|13.935000||
B|BTCI|20251103|15:03:28|S|20|54.960000||
B|BTI|20251103|15:03:28|S|100|52.629300||
B|CMCSA|20251103|15:03:28|S|100|26.925000||
B|IOVA|20251103|15:03:28|S|20|1.920000||
B|LOW|20251103|15:03:28|S|1|234.980000||
B|PLTR|20251103|15:03:28|S|100|206.668800||
B|USAR|20251103|15:03:28|S|100|16.685000||
B|COIN|20251103|15:03:29|S|40|333.180000||
B|CSTL|20251103|15:03:29|S|15|26.664600||
B|ENVB|20251103|15:03:29|S|100|8.600000||
B|SPG|20251103|15:03:29|S|8|177.054500||
B|AMBQ|20251103|15:03:30|S|100|29.250000||
B|DASH|20251103|15:03:31|S|40|242.350000||
B|MRVL|20251103|15:03:31|S|128|90.870000||
B|Z|20251103|15:03:31|S|100|75.303600||
B|AMR|20251103|15:03:32|S|100|185.450000||
B|AMKR|20251103|15:03:33|S|35|37.990000||
B|ENVB|20251103|15:03:33|S|50|8.590000||
B|MSOS|20251103|15:03:33|S|2000|4.438200||
B|NVDA|20251103|15:03:33|S|288|208.185000||
B|VITL|20251103|15:03:33|S|200|31.415000||
B|VNT|20251103|15:03:33|S|386|38.030000||
B|AMZN|20251103|15:03:34|S|4|255.489000||
B|NVO|20251103|15:03:34|S|10|49.205000||
B|ZTS|20251103|15:03:34|S|100|144.232700||
B|KMB|20251103|15:03:35|S|7|102.838300||
B|QRVO|20251103|15:03:35|S|100|94.280000||
B|SLGN|20251103|15:03:35|S|100|38.590000||
B|ENVB|20251103|15:03:36|S|43|8.220000||
B|IBIT|20251103|15:03:36|S|13|60.705000||
B|AVGO|20251103|15:03:37|S|1|362.569700||
B|RXRX|20251103|15:03:37|S|1|5.445000||
B|BABA|20251103|15:03:38|S|100|168.300000||
B|ETN|20251103|15:03:38|S|4|385.950000||
B|GVI|20251103|15:03:38|S|13|107.203900||
B|CMCSA|20251103|15:03:39|S|100|26.925000||
B|ENVB|20251103|15:03:39|S|2|8.230000||
B|HOOD|20251103|15:03:39|S|2|147.190000||
B|META|20251103|15:03:39|S|150|645.435500||
B|VICI|20251103|15:03:39|S|70|29.825000||
B|MSTZ|20251103|15:03:40|S|300|6.860000||
B|MSTZ|20251103|15:03:40|S|600|6.855000||
B|MSTZ|20251103|15:03:40|S|3500|6.855000||
B|PLTR|20251103|15:03:40|S|5|206.668800||
B|RGTI|20251103|15:03:40|S|100|40.265000||
B|UBER|20251103|15:03:40|S|203|99.819000||
B|WBD|20251103|15:03:40|S|100|22.359300||
B|AVTR|20251103|15:03:41|S|100|11.570000||
B|LLY|20251103|15:03:41|S|79|899.851000||
B|ORCL|20251103|15:03:41|S|40|257.740000||
B|PLTR|20251103|15:03:41|S|241|206.659300||
B|UUUU|20251103|15:03:41|S|2|17.595000||
B|SGOV|20251103|15:03:42|S|3000|100.395000||
B|UBER|20251103|15:03:42|S|216|99.819000||
B|OLED|20251103|15:03:43|S|40|146.430000||
B|SMCI|20251103|15:03:43|S|25|51.140000||
B|ZM|20251103|15:03:43|S|100|86.230000||
B|AVAV|20251103|15:03:44|S|1|368.420000||
B|RPD|20251103|15:03:44|S|200|18.550000||
B|SOXS|20251103|15:03:44|S|20000|3.270000||
B|AMZN|20251103|15:03:45|S|1000|255.618800||
B|SMH|20251103|15:03:45|S|3|366.731000||
B|HMY|20251103|15:03:46|S|200|16.209300||
B|CRSP|20251103|15:03:47|S|1|61.900000||
B|ENVB|20251103|15:03:47|S|10|7.870000||
B|CCL|20251103|15:03:48|S|100|28.835000||
B|FN|20251103|15:03:48|S|100|444.770000||
B|RGTI|20251103|15:03:48|S|100|40.280000||
B|OLED|20251103|15:03:49|S|2|146.580000||
B|RGTI|20251103|15:03:49|S|100|40.280000||
B|BATT|20251103|15:03:51|S|300|13.619300||
B|DOW|20251103|15:03:51|S|25|23.379300||
B|ENVB|20251103|15:03:51|S|7|8.100000||
B|POOL|20251103|15:03:51|S|2|260.970000||
B|ENVB|20251103|15:03:52|S|100|8.020000||
B|EPR|20251103|15:03:52|S|2|49.820000||
B|LEG|20251103|15:03:52|S|23|8.949300||
B|RACE|20251103|15:03:52|S|50|391.450000||
B|STX|20251103|15:03:52|S|100|267.070000||
B|CIFR|20251103|15:03:54|S|70|22.758800||
B|LCID|20251103|15:03:54|S|18|16.710000||
B|PG|20251103|15:03:54|S|5|148.280000||
B|SLV|20251103|15:03:54|S|20|43.715000||
B|XOM|20251103|15:03:54|S|2154|114.195000||
B|DELL|20251103|15:03:56|S|100|161.140000||
B|ELF|20251103|15:03:56|S|175|120.690000||
B|ELF|20251103|15:03:56|S|225|120.690000||
B|LULU|20251103|15:03:57|S|5|164.720000||
B|QBTS|20251103|15:03:57|S|45|33.530000||
B|APLD|20251103|15:03:58|S|10|33.558800||
B|BABA|20251103|15:03:58|S|100|168.291700||
B|INCY|20251103|15:03:58|S|100|99.740000||
B|SMCI|20251103|15:03:58|S|50|51.139300||
B|TDW|20251103|15:03:58|S|2|52.215000||
B|ZS|20251103|15:03:58|S|2|336.162800||
B|ENVB|20251103|15:03:59|S|100|7.860000||
B|ITRI|20251103|15:03:59|S|10|106.880000||
B|RKLB|20251103|15:03:59|S|10|61.175000||
B|ZTS|20251103|15:03:59|S|4|144.231200||
B|Z|20251103|15:04:00|S|1|75.155000||
B|ZS|20251103|15:04:00|S|2|336.242400||
B|CAN|20251103|15:04:01|S|100|1.285000||
B|META|20251103|15:04:01|S|100|645.355800||
B|MLYS|20251103|15:04:01|S|200|39.130000||
B|RRC|20251103|15:04:01|S|100|36.885000||
B|VTIP|20251103|15:04:01|S|226|50.035000||
B|ZTS|20251103|15:04:01|S|100|144.117100||
B|CIFR|20251103|15:04:02|S|50|22.898800||
B|CRCL|20251103|15:04:02|S|5|118.420000||
B|EPWK|20251103|15:04:02|E|7000|0.074800||
B|MSPR|20251103|15:04:02|S|100|0.675400||
B|OPEN|20251103|15:04:02|S|350|7.649300||
B|SPY|20251103|15:04:02|S|84|683.485000||
B|LULU|20251103|15:04:03|S|10|164.690000||
B|MSFT|20251103|15:04:03|S|1|516.445000||
B|AMD|20251103|15:04:04|S|100|257.975000||
B|NVDA|20251103|15:04:04|S|10|208.183500||
B|TEM|20251103|15:04:04|S|10|89.636100||
B|NBIS|20251103|15:04:07|S|30|121.770000||
B|TSLA|20251103|15:04:07|S|160|469.081700||
B|IFF|20251103|15:04:08|S|100|62.240000||
B|CCL|20251103|15:04:09|S|100|28.835000||
B|PLTZ|20251103|15:04:09|S|100|5.270000||
B|PSTV|20251103|15:04:09|S|100|0.506500||
B|BMY|20251103|15:04:10|S|100|46.295000||
B|PPCB|20251103|15:04:10|S|200|1.140000||
B|Z|20251103|15:04:10|S|4|75.155000||
B|SNOW|20251103|15:04:11|S|2|279.840000||
B|ALAB|20251103|15:04:12|S|49|192.715700||
B|AMD|20251103|15:04:12|S|20|258.000000||
B|NVDA|20251103|15:04:12|S|100|208.189300||
B|UUUU|20251103|15:04:12|S|300|17.609300||
B|ASTS|20251103|15:04:13|S|40|72.609100||
B|VERA|20251103|15:04:13|E|19|25.276500||
B|DNLI|20251103|15:04:14|S|39|15.260000||
B|ENVB|20251103|15:04:14|S|100|8.100000||
B|T|20251103|15:04:14|S|47|24.550000||
B|T|20251103|15:04:14|S|800|24.545000||
B|TMF|20251103|15:04:14|S|100|40.995000||
B|INVZ|20251103|15:04:15|S|100|1.780000||
B|O|20251103|15:04:15|S|35|58.079300||
B|RYAAY|20251103|15:04:15|S|100|64.980000||
B|SPY|20251103|15:04:15|S|100|683.478700||
B|VALE|20251103|15:04:15|S|100|12.205000||
B|GOOGL|20251103|15:04:16|S|20|284.338500||
B|HIMS|20251103|15:04:16|S|100|45.020000||
B|PTIR|20251103|15:04:16|S|100|40.470000||
B|ZS|20251103|15:04:16|S|5|336.207900||
B|AMD|20251103|15:04:17|S|1000|257.935000||
B|HOOD|20251103|15:04:18|S|1|147.155000||
B|LITM|20251103|15:04:18|S|310|3.855000||
B|MSTR|20251103|15:04:18|S|15|266.310000||
B|SOXL|20251103|15:04:18|S|6|48.715000||
B|WULF|20251103|15:04:18|S|100|16.109300||
B|GEV|20251103|15:04:20|S|100|585.030000||
B|GOOGL|20251103|15:04:20|S|200|284.310000||
B|HIMS|20251103|15:04:20|S|100|45.020000||
B|ODD|20251103|15:04:20|S|20|43.060000||
B|SOXL|20251103|15:04:20|S|1596|48.728100||
B|TSLA|20251103|15:04:20|S|100|469.131700||
B|COO|20251103|15:04:21|S|6|69.574500||
B|MRK|20251103|15:04:21|S|1|82.909300||
B|SPYM|20251103|15:04:21|S|22|80.409300||
B|ZM|20251103|15:04:21|S|100|86.210000||
B|AMD|20251103|15:04:22|S|100|257.937100||
B|AMD|20251103|15:04:22|S|100|257.940000||
B|EKSO|20251103|15:04:22|S|162|5.200000||
B|STX|20251103|15:04:22|S|10|266.900000||
B|CNA|20251103|15:04:23|S|10|44.035000||
B|GS|20251103|15:04:23|S|5|788.652100||
B|MARA|20251103|15:04:23|S|17|18.315000||
B|UUUU|20251103|15:04:23|S|100|17.589300||
B|OARK|20251103|15:04:24|S|200|8.819900||
B|QUBT|20251103|15:04:24|S|500|15.815000||
B|CSQ|20251103|15:04:25|S|100|19.300000||
B|ZTS|20251103|15:04:25|S|10|144.088200||
B|ZTS|20251103|15:04:25|S|100|144.085000||
B|ZTS|20251103|15:04:25|S|100|144.085000||
B|ABAT|20251103|15:04:26|E|2499|4.279900||
B|IREN|20251103|15:04:26|S|100|68.790000||
B|JMIA|20251103|15:04:26|S|100|10.949000||
B|SBUX|20251103|15:04:26|S|100|80.875000||
B|GCI|20251103|15:04:27|S|300|5.165000||
B|PLTR|20251103|15:04:27|S|20|206.770000||
B|WULF|20251103|15:04:27|S|100|16.119300||
B|ZENA|20251103|15:04:27|S|200|4.385000||
B|ZTS|20251103|15:04:27|S|100|144.110000||
B|GGLL|20251103|15:04:28|S|4|85.060000||
B|IREN|20251103|15:04:28|S|7|68.780000||
B|SCHW|20251103|15:04:28|S|375|93.019300||
B|ZS|20251103|15:04:28|S|3|336.232500||
B|FI|20251103|15:04:29|S|10|65.070000||
B|LULU|20251103|15:04:29|S|100|164.660000||
B|IAU|20251103|15:04:30|S|700|75.525000||
B|IAU|20251103|15:04:30|S|1000|75.525000||
B|NVDA|20251103|15:04:30|S|1|208.155000||
B|QURE|20251103|15:04:30|S|100|35.100000||
B|RNA|20251103|15:04:30|S|9|69.820000||
B|SLV|20251103|15:04:30|S|100|43.715000||
B|TMO|20251103|15:04:30|S|1|563.120000||
B|CIFR|20251103|15:04:31|S|100|22.925000||
B|BMNR|20251103|15:04:32|S|300|43.505000||
B|GWW|20251103|15:04:32|S|35|970.850700||
B|URNJ|20251103|15:04:32|S|61|29.030000||
B|EZGO|20251103|15:04:33|S|444|0.175300||
B|NVDA|20251103|15:04:33|S|500|208.135000||
B|RIVN|20251103|15:04:33|S|1|13.323500||
B|SOFI|20251103|15:04:33|S|1800|30.612900||
B|VOO|20251103|15:04:33|S|69|628.440000||
B|ZBIO|20251103|15:04:33|S|100|31.040000||
B|NVDA|20251103|15:04:34|S|100|208.135000||
B|ROOT|20251103|15:04:35|S|1|81.012000||
B|GS|20251103|15:04:36|S|5|788.724800||
B|IREN|20251103|15:04:36|S|150|68.830000||
B|OSCR|20251103|15:04:36|S|6|17.765000||
B|RBLX|20251103|15:04:36|S|86|106.850000||
B|BMNR|20251103|15:04:37|S|400|43.520000||
B|NVDA|20251103|15:04:37|S|800|208.125000||
B|Z|20251103|15:04:37|S|5|75.178000||
B|ZTO|20251103|15:04:37|S|170|18.870000||
B|AEVA|20251103|15:04:38|S|10|15.345000||
B|BMNR|20251103|15:04:38|S|10|43.520000||
B|FI|20251103|15:04:38|S|900|65.080000||
B|HIMS|20251103|15:04:38|S|6|44.989000||
B|ONON|20251103|15:04:38|S|55|36.490000||
B|AVTR|20251103|15:04:39|S|100|11.575000||
B|QQQM|20251103|15:04:39|S|50|260.290000||
B|WULF|20251103|15:04:39|S|100|16.127600||
B|MSTR|20251103|15:04:40|S|1|266.650000||
B|NVVE|20251103|15:04:40|S|200|0.227000||
B|PBR/A|20251103|15:04:40|S|100|11.195000||
B|SCHD|20251103|15:04:40|S|3|26.473500||
B|SCHA|20251103|15:04:41|S|4|27.925000||
B|ZTS|20251103|15:04:41|S|200|144.150000||
B|ZTS|20251103|15:04:41|S|700|144.135000||
B|BITO|20251103|15:04:42|S|59|16.800000||
B|ROKU|20251103|15:04:42|S|45|108.990000||
B|TSLS|20251103|15:04:42|S|8000|5.010000||
B|Z|20251103|15:04:42|S|100|75.185000||
B|NUVB|20251103|15:04:43|S|98|5.180000||
B|SCHW|20251103|15:04:43|S|375|92.989100||
B|SLV|20251103|15:04:43|S|1|43.720000||
B|TSLA|20251103|15:04:43|S|100|469.400000||
B|AEP|20251103|15:04:44|S|3|119.885000||
B|DD|20251103|15:04:44|S|100|34.600000||
B|PHIO|20251103|15:04:44|S|500|1.795000||
B|RIOT|20251103|15:04:44|S|100|21.079000||
B|AMD|20251103|15:04:45|S|150|258.098300||
B|CLS|20251103|15:04:45|S|100|347.440000||
B|CLS|20251103|15:04:45|S|100|347.520000||
B|CMCSA|20251103|15:04:45|S|100|26.925000||
B|GOOGL|20251103|15:04:45|S|12|284.280500||
B|WFC|20251103|15:04:45|S|100|87.365000||
B|AGG|20251103|15:04:46|S|2|100.095000||
B|GCI|20251103|15:04:46|S|300|5.165000||
B|IJH|20251103|15:04:46|S|24|64.815000||
B|AMZN|20251103|15:04:47|S|10|255.395000||
B|AMZN|20251103|15:04:48|S|18|255.321200||
B|BITX|20251103|15:04:48|S|100|46.100000||
B|NOW|20251103|15:04:48|S|100|912.560000||
B|CCL|20251103|15:04:49|S|100|28.835000||
B|IDXX|20251103|15:04:49|S|10|718.890000||
B|TBN|20251103|15:04:49|S|100|24.760000||
B|SLNO|20251103|15:04:50|S|100|65.890000||
B|ZTS|20251103|15:04:50|S|100|144.218600||
B|CRML|20251103|15:04:51|E|30|11.078200||
B|HIMS|20251103|15:04:51|S|600|45.000000||
B|IREN|20251103|15:04:51|S|29|68.997100||
B|MRK|20251103|15:04:51|S|5|82.910000||
B|ZS|20251103|15:04:51|S|40|336.270000||
B|ZS|20251103|15:04:51|S|80|336.270000||
B|ZTS|20251103|15:04:51|S|21|144.109000||
B|AVGO|20251103|15:04:52|S|100|363.460000||
B|BWXT|20251103|15:04:52|S|15|215.550000||
B|METU|20251103|15:04:52|S|5|31.889300||
B|TSLA|20251103|15:04:52|S|5|469.416700||
B|JPM|20251103|15:04:53|S|31|310.340000||
B|EW|20251103|15:04:54|S|60|83.428800||
B|EW|20251103|15:04:54|S|100|83.508500||
B|GILD|20251103|15:04:54|S|23|121.278800||
B|IREN|20251103|15:04:54|S|100|69.070000||
B|KTOS|20251103|15:04:54|S|100|90.970000||
B|MSPR|20251103|15:04:54|S|400|0.670300||
B|SRLN|20251103|15:04:54|S|10|41.235000||
B|TMF|20251103|15:04:54|S|400|40.975000||
B|BTBT|20251103|15:04:55|S|1490|3.443500||
B|ICL|20251103|15:04:55|S|300|6.543500||
B|MEDP|20251103|15:04:56|S|10|593.936000||
B|NVDA|20251103|15:04:56|S|31|208.135000||
B|TSLA|20251103|15:04:56|S|20|469.422000||
B|BBD|20251103|15:04:57|S|81|3.445000||
B|CEPU|20251103|15:04:57|S|42|16.100000||
B|CRESY|20251103|15:04:57|S|26|12.465000||
B|IREN|20251103|15:04:57|S|40|69.045000||
B|IREN|20251103|15:04:57|S|300|69.050000||
B|IREN|20251103|15:04:57|S|500|69.045000||
B|LYB|20251103|15:04:57|S|15|46.600000||
B|WRB|20251103|15:04:57|S|228|71.474000||
B|ZS|20251103|15:04:57|S|32|336.263700||
B|BAC|20251103|15:04:58|S|1|53.459300||
B|BIOX|20251103|15:04:58|S|6|1.880000||
B|DBA|20251103|15:04:58|S|600|26.918500||
B|ENSC|20251103|15:04:58|S|100|2.150000||
B|FOUR|20251103|15:04:58|S|45|68.630000||
B|IFF|20251103|15:04:58|S|100|62.235000||
B|LAC|20251103|15:04:58|S|5|5.105000||
B|RGTI|20251103|15:04:58|S|1|40.315000||
B|UPST|20251103|15:04:58|S|1|48.339000||
B|AMD|20251103|15:04:59|S|60|258.300000||
B|SMCI|20251103|15:04:59|S|59|51.200000||
B|AMZN|20251103|15:05:00|S|11|255.281200||
B|ASTS|20251103|15:05:00|S|30|72.708300||
B|CRDO|20251103|15:05:00|S|30|179.820000||
B|NFG|20251103|15:05:00|S|31|79.620000||
B|QURE|20251103|15:05:00|S|9|35.130000||
B|Z|20251103|15:05:00|S|1|75.210000||
B|ZTS|20251103|15:05:00|S|100|144.217800||
B|PBR/A|20251103|15:05:01|S|1|11.205000||
B|SBUX|20251103|15:05:01|S|100|80.869300||
B|VTR|20251103|15:05:01|S|100|74.120000||
B|PLPC|20251103|15:05:02|S|1|212.010000||
B|LW|20251103|15:05:03|S|120|62.624500||
B|SEI|20251103|15:05:03|S|100|55.550000||
B|SPY|20251103|15:05:03|S|50|683.545000||
B|TSLA|20251103|15:05:03|S|100|469.190000||
B|TSLA|20251103|15:05:03|S|255|469.190000||
B|WAB|20251103|15:05:03|S|12|204.383000||
B|AOHY|20251103|15:05:04|S|5|11.123000||
B|DKNG|20251103|15:05:04|S|100|30.655000||
B|IREN|20251103|15:05:04|S|151|69.110000||
B|NVDA|20251103|15:05:04|S|3|208.135000||
B|RDDT|20251103|15:05:04|S|20|208.130000||
B|SHV|20251103|15:05:04|S|43|110.145000||
B|ZS|20251103|15:05:04|S|3|336.248800||
B|OPEN|20251103|15:05:05|S|100|7.650000||
B|SGOV|20251103|15:05:05|S|124|100.395000||
B|BMY|20251103|15:05:06|S|1086|46.295000||
B|FRDM|20251103|15:05:06|S|14|49.114000||
B|IREN|20251103|15:05:06|S|60|69.140000||
B|LSCC|20251103|15:05:06|S|23|73.439600||
B|ONTO|20251103|15:05:06|S|81|130.840000||
B|PLTR|20251103|15:05:07|S|480|206.879100||
B|RBLX|20251103|15:05:07|S|18|106.871400||
B|ZS|20251103|15:05:07|S|1|336.245100||
B|ZTO|20251103|15:05:07|S|184|18.870000||
B|ENVB|20251103|15:05:08|S|100|7.760000||
B|NVDA|20251103|15:05:08|S|200|208.115000||
B|VERX|20251103|15:05:08|E|100|19.675000||
B|CINF|20251103|15:05:09|S|103|154.312500||
B|IREN|20251103|15:05:09|S|100|69.110000||
B|PLTR|20251103|15:05:09|S|150|206.840000||
B|POOL|20251103|15:05:09|S|4|260.610000||
B|RBLX|20251103|15:05:09|S|13|106.871400||
B|ADBE|20251103|15:05:10|S|70|337.460000||
B|JOBY|20251103|15:05:10|S|1|16.185000||
B|KVUE|20251103|15:05:10|S|200|16.385000||
B|MDB|20251103|15:05:10|S|30|373.290000||
B|MDLZ|20251103|15:05:10|S|100|56.855000||
B|PLTR|20251103|15:05:10|S|300|206.810000||
B|QURE|20251103|15:05:10|S|200|35.220000||
B|QURE|20251103|15:05:10|S|1000|35.240000||
B|Z|20251103|15:05:10|S|4|75.210000||
B|IREN|20251103|15:05:11|S|100|69.140000||
B|ASTS|20251103|15:05:12|S|10|72.700000||
B|LULU|20251103|15:05:12|S|100|164.570000||
B|TQQQ|20251103|15:05:12|S|50|118.420000||
B|GLD|20251103|15:05:13|S|100|368.989100||
B|IREN|20251103|15:05:13|S|80|69.130000||
B|PENN|20251103|15:05:13|S|25|16.455000||
B|PLTR|20251103|15:05:13|S|1|206.818600||
B|TQQQ|20251103|15:05:13|S|100|118.435000||
B|Z|20251103|15:05:13|S|17|75.210000||
B|NVDA|20251103|15:05:14|S|200|208.120000||
B|PLUG|20251103|15:05:14|S|200|2.775000||
B|TSLS|20251103|15:05:14|S|2500|5.005000||
B|ZTS|20251103|15:05:14|S|17|144.116700||
B|CYTK|20251103|15:05:15|S|20|60.500000||
B|QURE|20251103|15:05:15|S|200|35.270000||
B|SOXS|20251103|15:05:15|S|2|3.260000||
B|AAPY|20251103|15:05:16|S|50|24.700000||
B|HELO|20251103|15:05:16|S|677|65.699500||
B|WULF|20251103|15:05:16|S|50|16.129300||
B|CEVA|20251103|15:05:17|S|100|27.820000||
B|SOC|20251103|15:05:17|S|100|7.180000||
B|CEF|20251103|15:05:18|S|10|37.205000||
B|CYD|20251103|15:05:18|S|40|37.280000||
B|SPY|20251103|15:05:18|S|5|683.545000||
B|AMZN|20251103|15:05:19|S|1|255.261200||
B|COF|20251103|15:05:19|S|200|221.998000||
B|ELVN|20251103|15:05:19|S|20|18.925000||
B|ORLY|20251103|15:05:19|S|15|91.423500||
B|PLTR|20251103|15:05:19|S|10|206.773000||
B|TSLA|20251103|15:05:19|S|1|469.025000||
B|ANF|20251103|15:05:20|S|1|69.680000||
B|EWZ|20251103|15:05:20|S|6|31.435000||
B|ICHR|20251103|15:05:20|S|20|22.840000||
B|BBAI|20251103|15:05:21|S|20|6.400000||
B|RAL|20251103|15:05:21|S|200|44.180000||
B|RIVN|20251103|15:05:21|S|100|13.325000||
B|HIVE|20251103|15:05:22|S|50|5.495000||
B|LRCX|20251103|15:05:22|S|74|161.690000||
B|MSTX|20251103|15:05:22|S|3322|13.525000||
B|RIG|20251103|15:05:22|S|200|3.885000||
B|IREN|20251103|15:05:23|S|100|69.100000||
B|ITRI|20251103|15:05:23|S|20|106.960000||
B|PYPL|20251103|15:05:23|S|100|68.515000||
B|Z|20251103|15:05:23|S|100|75.264300||
B|RDDT|20251103|15:05:24|S|12|207.950000||
B|STVN|20251103|15:05:24|S|20|24.570000||
B|FMC|20251103|15:05:25|S|90|14.340000||
B|META|20251103|15:05:25|S|2|645.580000||
B|TQQQ|20251103|15:05:25|S|52|118.440000||
B|ZS|20251103|15:05:26|S|16|336.384300||
B|D|20251103|15:05:27|S|100|58.295000||
B|DFDV|20251103|15:05:27|S|300|9.665000||
B|DFDV|20251103|15:05:27|S|300|9.710000||
B|DFDV|20251103|15:05:27|S|300|9.720000||
B|DFDV|20251103|15:05:27|S|600|9.665000||
B|PODD|20251103|15:05:27|S|1|319.060000||
B|Z|20251103|15:05:27|S|21|75.263800||
B|BBIO|20251103|15:05:28|S|100|61.000000||
B|CVNA|20251103|15:05:28|S|100|328.500000||
B|CVNA|20251103|15:05:28|S|600|328.449000||
B|ECX|20251103|15:05:28|S|200|2.490000||
B|MAGY|20251103|15:05:28|S|17|57.558500||
B|VVX|20251103|15:05:28|S|100|58.295000||
B|Z|20251103|15:05:28|S|100|75.230000||
B|AEP|20251103|15:05:29|S|1|119.835000||
B|AMTX|20251103|15:05:29|S|100|2.105000||
B|AMZN|20251103|15:05:29|S|100|255.338800||
B|ECX|20251103|15:05:29|S|600|2.490000||
B|HLI|20251103|15:05:29|S|3|179.130000||
B|LLY|20251103|15:05:29|S|2|900.000000||
B|NVDA|20251103|15:05:29|S|50|208.125000||
B|WEN|20251103|15:05:29|S|9|8.455000||
B|AMD|20251103|15:05:30|S|67|258.220000||
B|AMZN|20251103|15:05:30|S|50|255.321200||
B|IREN|20251103|15:05:30|S|50|68.960000||
B|MU|20251103|15:05:30|S|200|235.270000||
B|PYPL|20251103|15:05:30|S|300|68.522600||
B|META|20251103|15:05:31|S|20|645.587000||
B|DJT|20251103|15:05:32|S|250|14.655000||
B|DJT|20251103|15:05:32|S|1500|14.655000||
B|META|20251103|15:05:32|S|1|645.500000||
B|TLK|20251103|15:05:32|S|100|20.180000||
B|VICI|20251103|15:05:32|S|60|29.879300||
B|AMD|20251103|15:05:33|S|66|258.255600||
B|SGOV|20251103|15:05:33|S|948|100.395000||
B|SPOT|20251103|15:05:33|S|21|645.980000||
B|VST|20251103|15:05:33|S|206|193.490000||
B|COIN|20251103|15:05:34|S|100|333.320000||
B|DNN|20251103|15:05:34|S|1675|2.906500||
B|ENSC|20251103|15:05:34|S|17|2.130000||
B|LC|20251103|15:05:34|S|100|17.719300||
B|AMD|20251103|15:05:35|S|100|258.348300||
B|META|20251103|15:05:35|S|10|645.640000||
B|SPY|20251103|15:05:35|S|3|683.650000||
B|IREN|20251103|15:05:36|S|1|68.850000||
B|SCHD|20251103|15:05:36|S|5|26.475000||
B|AMD|20251103|15:05:37|S|500|258.318000||
B|CRDO|20251103|15:05:37|S|28|179.870000||
B|MSPR|20251103|15:05:37|S|2000|0.654100||
B|NVTS|20251103|15:05:37|S|3100|12.465000||
B|QURE|20251103|15:05:37|S|200|35.360000||
B|SNPS|20251103|15:05:37|S|1|444.899500||
B|IBKR|20251103|15:05:38|S|30|72.810000||
B|NGVC|20251103|15:05:38|S|30|32.975000||
B|TNA|20251103|15:05:38|S|14|46.039300||
B|AMD|20251103|15:05:39|S|33|258.415000||
B|AMD|20251103|15:05:39|S|150|258.415000||
B|AMD|20251103|15:05:39|S|500|258.415000||
B|BAH|20251103|15:05:39|S|100|85.210000||
B|HIMS|20251103|15:05:39|S|100|45.030000||
B|PLTR|20251103|15:05:39|S|100|206.830000||
B|TSLA|20251103|15:05:39|S|7|469.260000||
B|BTU|20251103|15:05:40|S|120|30.285000||
B|LEU|20251103|15:05:40|S|100|341.780000||
B|META|20251103|15:05:40|S|2|645.808900||
B|PHAT|20251103|15:05:40|S|40|14.010000||
B|T|20251103|15:05:40|S|100|24.560000||
B|TQQQ|20251103|15:05:40|S|50|118.495000||
B|Z|20251103|15:05:40|S|100|75.180000||
B|Z|20251103|15:05:40|S|100|75.180000||
B|Z|20251103|15:05:40|S|200|75.180000||
B|NXT|20251103|15:05:41|S|100|102.170000||
B|TSLA|20251103|15:05:41|S|100|469.320000||
B|TSM|20251103|15:05:41|S|20|306.227800||
B|DLB|20251103|15:05:42|S|50|65.960000||
B|ZS|20251103|15:05:42|S|2|336.378000||
B|AMZN|20251103|15:05:43|S|200|255.338800||
B|BLOX|20251103|15:05:43|S|2|25.560000||
B|GTM|20251103|15:05:43|S|5700|11.820000||
B|PLTR|20251103|15:05:43|S|40|206.820000||
B|LLY|20251103|15:05:44|S|7|900.471000||
B|NFLP|20251103|15:05:44|S|4|32.788000||
B|NVDQ|20251103|15:05:44|S|100|14.330000||
B|VITL|20251103|15:05:44|S|200|31.400000||
B|AMD|20251103|15:05:45|S|234|258.390000||
B|MRK|20251103|15:05:45|S|5|82.909100||
B|SYK|20251103|15:05:45|S|40|358.010000||
B|AMD|20251103|15:05:46|S|220|258.397600||
B|AMD|20251103|15:05:46|S|500|258.390000||
B|AVTR|20251103|15:05:46|S|100|11.565000||
B|HP|20251103|15:05:46|S|175|27.065300||
B|VAL|20251103|15:05:46|S|80|57.470000||
B|XLI|20251103|15:05:46|S|28|154.525200||
B|Z|20251103|15:05:46|S|100|75.258700||
B|BEKE|20251103|15:05:47|S|20|16.889300||
B|AVTR|20251103|15:05:48|S|200|11.565000||
B|EIX|20251103|15:05:48|S|10|54.455000||
B|PFF|20251103|15:05:49|S|80|31.075000||
B|RIVN|20251103|15:05:50|S|30|13.325000||
B|SPY|20251103|15:05:50|S|100|683.570000||
B|VELO|20251103|15:05:50|S|300|4.830000||
B|VOO|20251103|15:05:50|S|1|628.493500||
B|ZM|20251103|15:05:50|S|4|86.210000||
B|HIMS|20251103|15:05:51|S|100|45.019000||
B|SPY|20251103|15:05:51|S|1|683.585500||
B|MRVL|20251103|15:05:52|S|5|90.820000||
B|MTZ|20251103|15:05:52|S|5|204.280000||
B|RYAAY|20251103|15:05:52|S|14|64.969600||
B|SEI|20251103|15:05:52|S|22|55.560000||
B|STVN|20251103|15:05:52|S|20|24.570000||
B|ANDE|20251103|15:05:53|S|100|46.970000||
B|VAL|20251103|15:05:53|S|80|57.470000||
B|AMZN|20251103|15:05:54|S|39|255.225000||
B|META|20251103|15:05:54|S|1|645.976800||
B|TQQQ|20251103|15:05:54|S|250|118.475000||
B|WLFC|20251103|15:05:54|S|19|125.660000||
B|ARE|20251103|15:05:55|S|43|55.475000||
B|ZS|20251103|15:05:55|S|4|336.377100||
B|MSAI|20251103|15:05:56|S|2000|2.020000||
B|PDBC|20251103|15:05:56|S|10|13.705000||
B|PHAT|20251103|15:05:56|S|5|14.010000||
B|PHM|20251103|15:05:56|S|100|118.620000||
B|PSLV|20251103|15:05:56|S|500|15.950000||
B|SPHD|20251103|15:05:56|S|7|46.965000||
B|XYZ|20251103|15:05:56|S|2|74.640000||
B|BA|20251103|15:05:57|S|100|205.210000||
B|DY|20251103|15:05:57|S|2|286.600000||
B|MOS|20251103|15:05:57|S|100|27.255000||
B|NVDA|20251103|15:05:57|S|200|208.160700||
B|PTIR|20251103|15:05:57|S|100|40.500000||
B|PYPL|20251103|15:05:57|S|100|68.495000||
B|HLF|20251103|15:05:58|S|100|7.909300||
B|SPXL|20251103|15:05:58|S|100|225.621400||
B|ZM|20251103|15:05:58|S|100|86.200000||
B|ARE|20251103|15:06:00|S|100|55.490000||
B|ARE|20251103|15:06:00|S|200|55.490000||
B|MSFT|20251103|15:06:00|S|3|516.505000||
B|NKE|20251103|15:06:00|S|2|63.009300||
B|BWXT|20251103|15:06:01|S|16|215.540000||
B|DCOM|20251103|15:06:01|S|50|26.255000||
B|TERN|20251103|15:06:01|S|4|14.630000||
B|UPS|20251103|15:06:01|S|50|94.330000||
B|ENSC|20251103|15:06:02|S|14|2.130000||
B|IREN|20251103|15:06:02|S|240|68.570000||
B|LLY|20251103|15:06:02|S|3|900.793000||
B|VVX|20251103|15:06:02|S|100|58.430000||
B|META|20251103|15:06:03|S|20|646.012700||
B|RDDT|20251103|15:06:03|S|200|208.115000||
B|BABA|20251103|15:06:04|S|1|168.310000||
B|DTCR|20251103|15:06:04|S|1|22.339800||
B|MO|20251103|15:06:05|S|1|56.649300||
B|MSFT|20251103|15:06:05|S|1|516.485000||
B|SPY|20251103|15:06:05|S|20|683.565000||
B|ABBV|20251103|15:06:06|S|1|212.380000||
B|CLPT|20251103|15:06:06|S|200|19.240000||
B|CAN|20251103|15:06:07|S|100|1.295000||
B|DJT|20251103|15:06:07|S|500|14.630000||
B|BE|20251103|15:06:08|S|16|146.500000||
B|BMY|20251103|15:06:08|S|100|46.285000||
B|AU|20251103|15:06:09|S|27|67.490000||
B|PLTR|20251103|15:06:09|S|40|206.828800||
B|SNDX|20251103|15:06:09|S|100|13.710000||
B|SPHY|20251103|15:06:09|S|1|23.605000||
B|HRMY|20251103|15:06:11|S|300|29.030000||
B|INVX|20251103|15:06:11|S|25|20.210000||
B|NVDA|20251103|15:06:11|S|100|208.105000||
B|PLTR|20251103|15:06:11|S|5|206.799000||
B|SCHG|20251103|15:06:11|S|89|33.555200||
B|THAR|20251103|15:06:12|S|100|3.230000||
B|CIEN|20251103|15:06:13|S|5|190.640000||
B|GRFS|20251103|15:06:13|S|100|9.250000||
B|META|20251103|15:06:13|S|19|646.100000||
B|QID|20251103|15:06:13|S|1021|19.427000||
B|SOXL|20251103|15:06:13|S|1|48.745000||
B|BMNR|20251103|15:06:14|S|100|43.470000||
B|CHD|20251103|15:06:14|S|100|86.440000||
B|RBLX|20251103|15:06:14|S|50|106.860000||
B|TSLA|20251103|15:06:14|S|200|469.060000||
B|UPS|20251103|15:06:14|S|100|94.340000||
B|WYNN|20251103|15:06:14|S|100|125.030000||
B|WYNN|20251103|15:06:14|S|200|125.010000||
B|YUM|20251103|15:06:14|S|100|139.690000||
B|Z|20251103|15:06:14|S|100|75.249400||
B|ZS|20251103|15:06:14|S|40|336.346600||
B|ZTO|20251103|15:06:14|S|100|18.870000||
B|PG|20251103|15:06:15|S|200|148.310500||
B|PLTR|20251103|15:06:15|S|3|206.799000||
B|DD|20251103|15:06:16|S|200|34.605000||
B|FTAI|20251103|15:06:16|S|20|172.990000||
B|ZS|20251103|15:06:16|S|40|336.125000||
B|BAGY|20251103|15:06:17|S|5|46.985000||
B|DOC|20251103|15:06:17|S|1|17.655000||
B|ISRG|20251103|15:06:17|S|5|542.980000||
B|MP|20251103|15:06:17|S|10|58.070000||
B|DUK|20251103|15:06:18|S|6|123.740000||
B|HRMY|20251103|15:06:18|S|300|29.090000||
B|LCID|20251103|15:06:18|S|2|16.685000||
B|PSTG|20251103|15:06:18|S|2|98.588800||
B|ROBN|20251103|15:06:18|S|100|108.357800||
B|SPDW|20251103|15:06:18|S|500|43.645000||
B|AMD|20251103|15:06:19|S|200|258.000000||
B|MPWR|20251103|15:06:19|S|40|1008.730000||
B|JEPI|20251103|15:06:20|S|116|56.403500||
B|QURE|20251103|15:06:20|S|100|35.150000||
B|Z|20251103|15:06:20|S|4|75.160000||
B|ZS|20251103|15:06:20|S|10|336.199600||
B|AJG|20251103|15:06:21|S|1|242.560000||
B|BABA|20251103|15:06:21|S|100|168.335000||
B|EFA|20251103|15:06:21|S|221|94.575600||
B|SLV|20251103|15:06:21|S|220|43.730000||
B|SPY|20251103|15:06:21|S|100|683.465000||
B|WMS|20251103|15:06:21|S|22|138.260000||
B|C|20251103|15:06:22|S|25|101.319000||
B|AMD|20251103|15:06:23|S|14|257.990000||
B|EBR|20251103|15:06:23|S|330|10.535000||
B|SRFM|20251103|15:06:23|S|100|3.885000||
B|BRK/B|20251103|15:06:24|S|1|476.040000||
B|JEPI|20251103|15:06:24|S|2|56.405000||
B|MAT|20251103|15:06:24|S|400|18.450700||
B|JOBY|20251103|15:06:25|E|153|16.170000||
B|OPEN|20251103|15:06:25|S|292|7.650000||
B|PAGP|20251103|15:06:25|S|100|17.185000||
B|LLY|20251103|15:06:26|S|16|900.740000||
B|MRK|20251103|15:06:26|S|6|82.919100||
B|PSLV|20251103|15:06:26|S|485|15.949300||
B|CMPX|20251103|15:06:27|S|30|3.755000||
B|BE|20251103|15:06:28|S|13|146.160000||
B|NVDA|20251103|15:06:28|S|3|208.030700||
B|NVDA|20251103|15:06:28|S|100|208.030700||
B|NVTS|20251103|15:06:28|S|100|12.455000||
B|SLV|20251103|15:06:28|S|20|43.735000||
B|HPE|20251103|15:06:29|S|6000|24.496900||
B|MSAI|20251103|15:06:29|S|100|1.995000||
B|PSLV|20251103|15:06:29|S|580|15.949300||
B|PYPL|20251103|15:06:29|S|100|68.495000||
B|ZS|20251103|15:06:29|S|1|336.182800||
B|BE|20251103|15:06:30|S|1|146.160000||
B|PLTR|20251103|15:06:30|S|20|206.740000||
B|QRVO|20251103|15:06:30|S|100|94.230000||
B|XLV|20251103|15:06:30|S|5|144.259300||
B|CLSK|20251103|15:06:31|S|500|17.734700||
B|IREN|20251103|15:06:31|S|90|68.565000||
B|TSSI|20251103|15:06:31|S|54|19.575000||
B|PSLV|20251103|15:06:32|S|580|15.949300||
B|AMD|20251103|15:06:33|S|20|257.855000||
B|IREN|20251103|15:06:33|S|500|68.540700||
B|MSFT|20251103|15:06:33|S|4|516.309000||
B|NYC|20251103|15:06:33|S|1|9.180000||
B|QBTS|20251103|15:06:33|S|35|33.545000||
B|SOXL|20251103|15:06:33|S|1|48.719300||
B|STX|20251103|15:06:33|S|200|266.710000||
B|TSLA|20251103|15:06:33|S|120|469.030000||
B|LCNB|20251103|15:06:34|S|44|15.660000||
B|MSPR|20251103|15:06:34|S|10|0.663200||
B|SFM|20251103|15:06:34|S|10|82.150000||
B|TSLA|20251103|15:06:34|S|100|469.000000||
B|ICE|20251103|15:06:35|S|40|146.014000||
B|ITRI|20251103|15:06:35|S|20|107.060000||
B|LULU|20251103|15:06:35|S|100|164.597300||
B|PSLV|20251103|15:06:35|S|580|15.949300||
B|WPAY|20251103|15:06:35|S|200|54.100000||
B|Z|20251103|15:06:35|S|7|75.246300||
B|EWJ|20251103|15:06:36|S|5|83.659300||
B|ZTS|20251103|15:06:36|S|100|144.200700||
B|AMD|20251103|15:06:37|S|50|257.840000||
B|BTU|20251103|15:06:37|S|100|30.200700||
B|EEM|20251103|15:06:37|S|1|55.709300||
B|EWJ|20251103|15:06:37|S|5|83.659300||
B|PSLV|20251103|15:06:37|S|580|15.949300||
B|SLV|20251103|15:06:37|S|20|43.735000||
B|TQQQ|20251103|15:06:37|S|1|118.370000||
B|TSLA|20251103|15:06:37|S|30|469.080000||
B|GTM|20251103|15:06:38|S|400|11.830000||
B|XBP|20251103|15:06:38|S|100|0.666000||
B|ZS|20251103|15:06:38|S|160|336.240000||
B|CJET|20251103|15:06:39|S|100|3.660000||
B|MDB|20251103|15:06:39|S|20|374.121000||
B|PSLV|20251103|15:06:39|S|580|15.949300||
B|TQQQ|20251103|15:06:39|S|50|118.350900||
B|TSLQ|20251103|15:06:39|S|1000|20.335000||
B|AMD|20251103|15:06:40|S|25|257.840000||
B|GLW|20251103|15:06:40|S|20|87.510000||
B|PSA|20251103|15:06:40|S|28|276.390000||
B|SMH|20251103|15:06:40|S|13|366.691000||
B|Z|20251103|15:06:40|S|100|75.245900||
B|GOOG|20251103|15:06:41|S|20|284.720000||
B|IREN|20251103|15:06:41|S|50|68.690000||
B|ORCL|20251103|15:06:41|S|10|257.850900||
B|NBP|20251103|15:06:42|S|576|4.750000||
B|SPY|20251103|15:06:42|S|7|683.450000||
B|MPWR|20251103|15:06:43|S|40|1008.040000||
B|SCHA|20251103|15:06:43|S|138|27.923500||
B|APLS|20251103|15:06:44|S|100|20.290900||
B|LLY|20251103|15:06:44|S|100|900.921000||
B|META|20251103|15:06:44|S|2|645.980000||
B|PLTR|20251103|15:06:44|S|100|206.799000||
B|SLDP|20251103|15:06:44|S|100|6.315000||
B|XPO|20251103|15:06:44|S|7|137.840000||
B|BMY|20251103|15:06:45|S|100|46.285000||
B|FETH|20251103|15:06:45|S|27|36.135000||
B|IREN|20251103|15:06:45|S|1|68.630000||
B|RIOX|20251103|15:06:45|S|27|36.530000||
B|WDC|20251103|15:06:45|S|60|159.245800||
B|AMD|20251103|15:06:46|S|100|257.889500||
B|INCY|20251103|15:06:46|S|55|99.860000||
B|ZS|20251103|15:06:46|S|6|336.304900||
B|CCL|20251103|15:06:47|S|100|28.765000||
B|PLTR|20251103|15:06:47|S|19|206.780000||
B|STWD|20251103|15:06:47|S|3|18.089300||
B|AIG|20251103|15:06:48|S|60|78.950000||
B|AMD|20251103|15:06:48|S|7|257.865000||
B|DXC|20251103|15:06:48|S|100|13.279300||
B|RGTI|20251103|15:06:48|S|1|40.115000||
B|WULF|20251103|15:06:48|S|50|16.057700||
B|ACHR|20251103|15:06:49|S|200|10.419300||
B|HROW|20251103|15:06:49|S|1|36.602500||
B|NRSN|20251103|15:06:49|S|100|1.085000||
B|XLF|20251103|15:06:49|S|3223|52.159900||
B|RGTI|20251103|15:06:50|S|100|40.070000||
B|AVTR|20251103|15:06:51|S|100|11.555000||
B|DEM|20251103|15:06:51|S|115|46.219600||
B|SOFI|20251103|15:06:51|S|200|30.570000||
B|CTSH|20251103|15:06:52|S|92|72.800000||
B|HOG|20251103|15:06:52|S|6|26.803500||
B|LEU|20251103|15:06:52|S|3|342.300000||
B|OKLO|20251103|15:06:52|S|1|126.500000||
B|SMR|20251103|15:06:52|S|10|41.000000||
B|SMR|20251103|15:06:52|S|95|41.000000||
B|VKTX|20251103|15:06:52|S|300|35.840000||
B|VKTX|20251103|15:06:52|S|600|35.830000||
B|EPOW|20251103|15:06:53|S|100|1.180000||
B|INTC|20251103|15:06:53|S|152|39.573500||
B|MRVL|20251103|15:06:53|S|1|90.750000||
B|Z|20251103|15:06:53|S|13|75.245500||
B|AMD|20251103|15:06:54|S|100|257.811700||
B|PLTR|20251103|15:06:54|S|15|206.798500||
B|RIVN|20251103|15:06:54|S|200|13.305000||
B|RIVN|20251103|15:06:54|S|1100|13.310000||
B|VXUS|20251103|15:06:55|S|15|74.870000||
B|ZTS|20251103|15:06:55|S|100|144.197000||
B|HWKN|20251103|15:06:56|E|2|125.090000||
B|Z|20251103|15:06:56|S|12|75.245500||
B|HIMS|20251103|15:06:57|S|100|44.987700||
B|MRVL|20251103|15:06:57|S|100|90.740000||
B|SOFI|20251103|15:06:57|S|4|30.570000||
B|CTSH|20251103|15:06:58|S|8|72.790000||
B|SRL|20251103|15:06:58|S|1|5.810000||
B|CONY|20251103|15:06:59|S|800|6.155000||
B|MKZR|20251103|15:06:59|S|100|5.390000||
B|XBP|20251103|15:06:59|S|100|0.666000||
B|LCID|20251103|15:07:00|S|7|16.645000||
B|RACE|20251103|15:07:00|S|1|391.240000||
B|Z|20251103|15:07:00|S|1|75.190000||
B|Z|20251103|15:07:00|S|100|75.190000||
B|OKLO|20251103|15:07:01|S|352|126.540000||
B|SHOP|20251103|15:07:01|S|58|174.498800||
B|WULF|20251103|15:07:01|S|170|16.035000||
B|DFAT|20251103|15:07:02|S|20|56.870000||
B|ETHU|20251103|15:07:02|S|25|91.555000||
B|MSAI|20251103|15:07:02|S|300|1.985000||
B|ZM|20251103|15:07:02|S|5|86.190000||
B|ZM|20251103|15:07:02|S|23|86.200000||
B|ZM|20251103|15:07:02|S|35|86.190000||
B|AMD|20251103|15:07:03|S|500|257.924000||
B|CGMU|20251103|15:07:03|S|2672|27.364800||
B|CLPT|20251103|15:07:03|S|506|19.040000||
B|IREN|20251103|15:07:03|S|50|68.638000||
B|KMB|20251103|15:07:03|S|57|102.880000||
B|META|20251103|15:07:03|S|30|645.720000||
B|META|20251103|15:07:03|S|170|645.720000||
B|NFLX|20251103|15:07:03|S|1|1096.750000||
B|NKE|20251103|15:07:03|S|92|62.989300||
B|KMB|20251103|15:07:05|S|7|102.880000||
B|VZ|20251103|15:07:05|S|100|39.545000||
B|XLC|20251103|15:07:05|S|500|113.905000||
B|XLC|20251103|15:07:05|S|756|113.905000||
B|ZTS|20251103|15:07:05|S|100|144.142400||
B|ENVB|20251103|15:07:06|S|7|8.160000||
B|IREN|20251103|15:07:06|S|1000|68.580000||
B|QURE|20251103|15:07:06|S|100|35.360000||
B|RIOT|20251103|15:07:06|S|100|21.105000||
B|VEU|20251103|15:07:06|S|460|72.929300||
B|VRT|20251103|15:07:06|S|13|191.750000||
B|WING|20251103|15:07:06|S|200|210.840000||
B|BMY|20251103|15:07:07|S|100|46.275000||
B|CEVA|20251103|15:07:07|S|100|27.790000||
B|QURE|20251103|15:07:07|S|100|35.320000||
B|TQQQ|20251103|15:07:07|S|38|118.330000||
B|META|20251103|15:07:08|S|1|645.735000||
B|PNR|20251103|15:07:08|S|7|106.950000||
B|SHOP|20251103|15:07:08|S|5|174.490000||
B|ZS|20251103|15:07:08|S|4|336.205500||
B|ZS|20251103|15:07:08|S|4|336.300100||
B|MSTR|20251103|15:07:09|S|1|265.890000||
B|NVDA|20251103|15:07:09|S|4|208.020000||
B|SPXL|20251103|15:07:09|S|100|225.469500||
B|VRT|20251103|15:07:09|S|140|191.800000||
B|Z|20251103|15:07:10|S|3|75.190000||
B|EPOW|20251103|15:07:11|S|200|1.180000||
B|HOOD|20251103|15:07:11|S|25|146.955000||
B|JOBY|20251103|15:07:11|S|10|16.095000||
B|MCD|20251103|15:07:11|S|10|296.340000||
B|NFLX|20251103|15:07:11|S|6|1096.510000||
B|RSP|20251103|15:07:11|S|100|187.300000||
B|UNH|20251103|15:07:11|S|1|332.420000||
B|ACHR|20251103|15:07:12|S|1|10.400000||
B|ANGI|20251103|15:07:12|S|100|13.110000||
B|APLE|20251103|15:07:12|S|44|11.320000||
B|BKSY|20251103|15:07:12|S|100|20.150000||
B|BKSY|20251103|15:07:12|S|100|20.160000||
B|COIN|20251103|15:07:12|S|60|332.230000||
B|RGTI|20251103|15:07:12|S|1300|39.965000||
B|TTMI|20251103|15:07:12|S|28|69.508900||
B|AMD|20251103|15:07:13|S|100|257.915000||
B|CPRT|20251103|15:07:13|S|50|42.775000||
B|EEM|20251103|15:07:13|S|10|55.699300||
B|ENVB|20251103|15:07:13|S|47|8.170000||
B|IREN|20251103|15:07:13|S|5|68.588500||
B|LTBR|20251103|15:07:13|S|10|24.530000||
B|MDB|20251103|15:07:13|S|10|373.910000||
B|NVOX|20251103|15:07:13|S|100|2.710000||
B|SQQQ|20251103|15:07:13|S|76|12.995000||
B|VRT|20251103|15:07:13|S|116|191.770000||
B|VVX|20251103|15:07:13|S|200|58.450000||
B|NVDA|20251103|15:07:14|S|25|208.005000||
B|RIVN|20251103|15:07:14|S|3|13.295000||
B|VVX|20251103|15:07:14|S|100|58.470000||
B|AMZN|20251103|15:07:15|S|100|254.885000||
B|APLD|20251103|15:07:15|S|50|33.585000||
B|GLD|20251103|15:07:15|S|10|368.978500||
B|NVDA|20251103|15:07:15|S|25|207.985000||
B|TSLA|20251103|15:07:16|S|5|468.420000||
B|CIEN|20251103|15:07:17|S|3|190.210000||
B|COIN|20251103|15:07:17|S|14|332.140000||
B|DAY|20251103|15:07:17|S|20|68.715000||
B|ENVB|20251103|15:07:17|S|100|8.270000||
B|KO|20251103|15:07:17|S|8|68.025000||
B|LTBR|20251103|15:07:17|S|300|24.520000||
B|PDD|20251103|15:07:17|S|20|134.945600||
B|PINS|20251103|15:07:17|S|200|33.795000||
B|AMD|20251103|15:07:18|S|100|257.895000||
B|GSAT|20251103|15:07:18|S|21|51.440000||
B|PLTR|20251103|15:07:18|S|121|206.660000||
B|QBTS|20251103|15:07:18|S|100|33.407600||
B|SMST|20251103|15:07:18|S|5|37.920000||
B|CLSK|20251103|15:07:19|S|500|17.725000||
B|CTMX|20251103|15:07:19|S|41|4.039900||
B|ENVB|20251103|15:07:19|S|100|8.390000||
B|GDXJ|20251103|15:07:19|S|300|92.140000||
B|MBUU|20251103|15:07:19|S|16|27.410000||
B|ENSC|20251103|15:07:20|S|21|2.130000||
B|SANM|20251103|15:07:20|S|15|139.120000||
B|SPXL|20251103|15:07:20|S|100|225.408800||
B|TSLA|20251103|15:07:20|S|225|468.566200||
B|Z|20251103|15:07:20|S|1|75.175000||
B|EWJ|20251103|15:07:22|S|5|83.645000||
B|PINS|20251103|15:07:22|S|100|33.795000||
B|YMAX|20251103|15:07:22|S|3|12.095000||
B|AUNA|20251103|15:07:23|S|5|5.590000||
B|CRWV|20251103|15:07:23|S|10|126.810000||
B|EWJ|20251103|15:07:23|S|5|83.645000||
B|MNMD|20251103|15:07:23|S|100|12.350000||
B|ORKA|20251103|15:07:23|S|100|26.160000||
B|UVXY|20251103|15:07:23|S|200|10.560000||
B|CHD|20251103|15:07:24|S|100|86.445000||
B|PLTR|20251103|15:07:24|S|4|206.675200||
B|ZTO|20251103|15:07:24|S|117|18.870000||
B|ALB|20251103|15:07:25|S|45|95.833200||
B|EWJ|20251103|15:07:25|S|5|83.645000||
B|HOG|20251103|15:07:25|S|100|26.795000||
B|MSAI|20251103|15:07:25|S|3000|1.995000||
B|QQQ|20251103|15:07:25|S|10|631.965000||
B|TTE|20251103|15:07:25|S|800|61.907000||
B|COIN|20251103|15:07:26|S|9|332.075000||
B|EWJ|20251103|15:07:26|S|5|83.645000||
B|STRL|20251103|15:07:26|S|20|394.500000||
B|VALE|20251103|15:07:26|S|50|12.205000||
B|ALVO|20251103|15:07:27|S|20|5.050000||
B|EWJ|20251103|15:07:27|S|5|83.645000||
B|RRC|20251103|15:07:27|S|50|36.900000||
B|SRFM|20251103|15:07:27|S|100|3.885000||
B|XXRP|20251103|15:07:27|S|100|18.990100||
B|XXRP|20251103|15:07:27|S|139|18.990100||
B|EWJ|20251103|15:07:28|S|5|83.645000||
B|MEDP|20251103|15:07:28|S|7|595.340000||
B|PLTR|20251103|15:07:28|S|50|206.581200||
B|USAR|20251103|15:07:28|S|60|16.605000||
B|VERA|20251103|15:07:28|S|20|25.120000||
B|EWJ|20251103|15:07:29|S|5|83.645000||
B|Z|20251103|15:07:29|S|100|75.233400||
B|AAPL|20251103|15:07:30|S|157|267.060000||
B|AMZN|20251103|15:07:30|S|50|254.865000||
B|ASTS|20251103|15:07:30|S|200|72.418800||
B|IXUS|20251103|15:07:30|S|1|84.165000||
B|PLTR|20251103|15:07:30|S|100|206.587200||
B|BKNG|20251103|15:07:31|S|1|4993.400000||
B|EWJ|20251103|15:07:31|S|5|83.645000||
B|HIMS|20251103|15:07:31|S|500|44.889000||
B|NVDA|20251103|15:07:31|S|150|208.005000||
B|PLTR|20251103|15:07:31|S|43|206.595500||
B|TDUP|20251103|15:07:31|S|20|8.100000||
B|ZTS|20251103|15:07:31|S|4|144.177100||
B|ASTS|20251103|15:07:32|S|33|72.438600||
B|EWJ|20251103|15:07:32|S|5|83.645000||
B|GTLB|20251103|15:07:32|S|100|49.712800||
B|ZIM|20251103|15:07:32|S|15|15.330000||
B|ZIM|20251103|15:07:32|S|100|15.330000||
B|BEKE|20251103|15:07:33|S|20|16.895000||
B|PLTR|20251103|15:07:33|S|8|206.629100||
B|SGOV|20251103|15:07:33|S|12|100.395000||
B|ZM|20251103|15:07:33|S|4|86.220000||
B|EWJ|20251103|15:07:34|S|5|83.645000||
B|META|20251103|15:07:34|S|1|645.684100||
B|MRNA|20251103|15:07:34|S|30|25.220000||
B|PLTR|20251103|15:07:34|S|50|206.630000||
B|ALTO|20251103|15:07:35|S|8|1.000000||
B|HTLD|20251103|15:07:35|S|100|7.705000||
B|META|20251103|15:07:35|S|1|645.720000||
B|NVDA|20251103|15:07:35|S|100|208.015000||
B|ALC|20251103|15:07:36|S|100|73.570000||
B|GTM|20251103|15:07:36|S|400|11.785000||
B|HOOD|20251103|15:07:36|S|100|146.900000||
B|HOOD|20251103|15:07:36|S|100|146.900000||
B|HOOD|20251103|15:07:36|S|800|146.900000||
B|BTCW|20251103|15:07:37|S|30|113.190000||
B|ECX|20251103|15:07:37|S|1000|2.500000||
B|ENVB|20251103|15:07:37|S|4|8.350000||
B|NEM|20251103|15:07:37|S|23|81.639100||
B|NVDA|20251103|15:07:37|S|239|208.010000||
B|NVDA|20251103|15:07:37|S|300|208.005000||
B|EWJ|20251103|15:07:38|S|5|83.649300||
B|HYG|20251103|15:07:38|S|300|80.210000||
B|IREN|20251103|15:07:38|S|30|68.710000||
B|NVDA|20251103|15:07:38|S|400|208.015000||
B|IREN|20251103|15:07:39|S|1|68.710000||
B|RANI|20251103|15:07:39|S|1400|2.210000||
B|TSLA|20251103|15:07:39|S|300|468.755000||
B|CRCL|20251103|15:07:40|S|39|118.410000||
B|PEP|20251103|15:07:40|S|4|143.650000||
B|TSLA|20251103|15:07:40|S|34|468.750000||
B|TSMX|20251103|15:07:40|S|25|54.868000||
B|NAUT|20251103|15:07:41|S|5|1.695000||
B|NAUT|20251103|15:07:41|S|584|1.695000||
B|ACMR|20251103|15:07:42|S|2|41.409400||
B|CADE|20251103|15:07:42|S|100|37.240000||
B|PBR/A|20251103|15:07:43|S|600|11.205000||
B|JEPI|20251103|15:07:44|S|40|56.395000||
B|RELY|20251103|15:07:44|S|71|16.475000||
B|VOO|20251103|15:07:44|S|25|628.233000||
B|ORKA|20251103|15:07:45|S|100|26.040000||
B|TLN|20251103|15:07:45|S|1|414.951000||
B|TSLA|20251103|15:07:45|S|100|468.850000||
B|WFC|20251103|15:07:45|S|100|87.270000||
B|BLSH|20251103|15:07:47|S|2|50.990000||
B|HROW|20251103|15:07:47|S|50|36.650000||
B|PLTR|20251103|15:07:47|S|38|206.560000||
B|BJ|20251103|15:07:48|S|100|90.430000||
B|EPRX|20251103|15:07:48|S|100|5.820000||
B|ARBB|20251103|15:07:49|S|100|5.670000||
B|IONQ|20251103|15:07:49|S|200|58.320000||
B|IVV|20251103|15:07:49|S|61|686.614500||
B|LPA|20251103|15:07:49|S|600|3.305000||
B|SMMT|20251103|15:07:49|S|40|18.360000||
B|TSM|20251103|15:07:49|S|77|305.901600||
B|VZ|20251103|15:07:49|S|100|39.525000||
B|AIG|20251103|15:07:50|S|10|78.935000||
B|HOOD|20251103|15:07:50|S|5|146.915600||
B|PLTR|20251103|15:07:50|S|14|206.465000||
B|METC|20251103|15:07:51|S|20|28.190000||
B|PLTR|20251103|15:07:51|S|25|206.465000||
B|ETHA|20251103|15:07:53|S|3800|27.360000||
B|SPXL|20251103|15:07:53|S|100|225.388800||
B|SPY|20251103|15:07:53|S|100|683.265000||
B|TSLL|20251103|15:07:54|S|100|22.680000||
B|Z|20251103|15:07:54|S|7|75.232000||
B|ZTO|20251103|15:07:54|S|100|18.875000||
B|ENVB|20251103|15:07:55|S|1000|8.270200||
B|TSLL|20251103|15:07:55|S|624|22.689300||
B|WULF|20251103|15:07:55|S|100|16.027600||
B|EL|20251103|15:07:56|S|1|94.220000||
B|PPTA|20251103|15:07:56|S|607|22.650000||
B|NFE|20251103|15:07:57|S|980|1.220000||
B|PLTR|20251103|15:07:57|S|20|206.485000||
B|PR|20251103|15:07:57|S|3500|12.517400||
B|APP|20251103|15:07:58|S|2|630.560000||
B|CACI|20251103|15:07:58|S|20|561.180000||
B|ENSC|20251103|15:07:58|S|22|2.130000||
B|ENVB|20251103|15:07:58|S|8|8.280000||
B|IONQ|20251103|15:07:58|S|100|58.280000||
B|QTEC|20251103|15:07:58|S|20|242.460000||
B|SHY|20251103|15:07:58|S|810|82.725000||
B|LCID|20251103|15:07:59|S|1060|16.629300||
B|NCLH|20251103|15:07:59|S|15|22.309300||
B|ACHR|20251103|15:08:00|S|10|10.385000||
B|ORBS|20251103|15:08:00|S|200|4.310000||
B|SPY|20251103|15:08:00|S|100|683.245000||
B|CASY|20251103|15:08:01|S|6|516.400000||
B|IREN|20251103|15:08:01|S|50|68.879100||
B|UBER|20251103|15:08:01|S|60|99.869300||
B|ZS|20251103|15:08:01|S|6|336.275300||
B|ZTO|20251103|15:08:01|S|100|18.875000||
B|ACI|20251103|15:08:02|S|1|17.589900||
B|NVDY|20251103|15:08:02|S|4|17.095200||
B|TSLA|20251103|15:08:02|S|85|469.000000||
B|TSLA|20251103|15:08:02|S|100|468.860000||
B|DV|20251103|15:08:03|S|1300|11.230000||
B|SWK|20251103|15:08:03|S|20|66.320000||
B|TQQQ|20251103|15:08:03|S|53|118.260700||
B|VTR|20251103|15:08:03|S|100|74.165000||
B|CELH|20251103|15:08:04|S|30|59.140000||
B|IREN|20251103|15:08:04|S|300|68.860000||
B|NVDA|20251103|15:08:04|S|25|208.005000||
B|ORCL|20251103|15:08:04|S|49|257.650000||
B|VZ|20251103|15:08:04|S|3|39.535000||
B|ICON|20251103|15:08:05|S|100|1.480000||
B|ODD|20251103|15:08:05|S|10|42.970000||
B|AMZN|20251103|15:08:06|S|10|254.850000||
B|NWL|20251103|15:08:06|S|420|3.265000||
B|QQQ|20251103|15:08:06|S|400|631.997300||
B|TSLA|20251103|15:08:06|S|100|469.012100||
B|TSLA|20251103|15:08:06|S|134|469.010000||
B|NVDA|20251103|15:08:07|S|100|208.025000||
B|NVDA|20251103|15:08:07|S|100|208.035000||
B|ACHR|20251103|15:08:08|S|225|10.385000||
B|ASTS|20251103|15:08:08|S|6|72.498800||
B|TQQQ|20251103|15:08:08|S|200|118.305000||
B|AMD|20251103|15:08:09|S|10|257.850000||
B|AQMS|20251103|15:08:09|S|8|7.495000||
B|INCY|20251103|15:08:09|S|30|99.977600||
B|META|20251103|15:08:09|S|2|645.490000||
B|QBTX|20251103|15:08:09|S|100|77.390000||
B|QBTX|20251103|15:08:09|S|200|77.400000||
B|QBTX|20251103|15:08:09|S|200|77.410000||
B|TNA|20251103|15:08:09|S|25|45.929300||
B|VNQ|20251103|15:08:09|S|1|88.835000||
B|ZM|20251103|15:08:09|S|1|86.235000||
B|ZM|20251103|15:08:09|S|3|86.240000||
B|ZM|20251103|15:08:09|S|10|86.240000||
B|ZM|20251103|15:08:09|S|18|86.240000||
B|ZM|20251103|15:08:09|S|19|86.250000||
B|ZM|20251103|15:08:09|S|75|86.235000||
B|ZM|20251103|15:08:09|S|100|86.240000||
B|ZM|20251103|15:08:09|S|270|86.250000||
B|ZS|20251103|15:08:09|S|1|336.124000||
B|PLTR|20251103|15:08:10|S|40|206.500000||
B|Z|20251103|15:08:10|S|5|75.185000||
B|ZS|20251103|15:08:10|S|4|336.268000||
B|OPEN|20251103|15:08:11|S|500|7.635000||
B|AAPL|20251103|15:08:12|S|60|267.075000||
B|IONZ|20251103|15:08:12|S|6500|3.850000||
B|NVTS|20251103|15:08:12|S|100|12.365000||
B|TSLZ|20251103|15:08:12|S|20|12.010000||
B|AAPL|20251103|15:08:13|S|10|267.070500||
B|AVGO|20251103|15:08:13|S|1|363.040000||
B|NVDA|20251103|15:08:14|S|135|207.975000||
B|SCHD|20251103|15:08:14|S|1|26.475000||
B|VERA|20251103|15:08:14|S|20|25.180000||
B|ZIM|20251103|15:08:14|S|4|15.330000||
B|ENVB|20251103|15:08:15|S|100|8.160000||
B|ENVX|20251103|15:08:15|S|2135|12.239100||
B|HIMS|20251103|15:08:15|S|800|44.912300||
B|MS|20251103|15:08:15|S|14|163.810000||
B|PLTR|20251103|15:08:15|S|100|206.478800||
B|QURE|20251103|15:08:15|S|100|35.590000||
B|DAVE|20251103|15:08:16|S|5|243.190000||
B|ITRI|20251103|15:08:16|S|20|107.130000||
B|Q|20251103|15:08:16|S|10|97.690000||
B|TSMX|20251103|15:08:16|S|2|54.820000||
B|ZS|20251103|15:08:16|S|40|336.254200||
B|ZS|20251103|15:08:16|S|80|336.207000||
B|CELH|20251103|15:08:17|S|31|59.140000||
B|QURE|20251103|15:08:17|S|300|35.410000||
B|HIMS|20251103|15:08:18|S|20|44.929100||
B|IDXX|20251103|15:08:18|S|20|718.015000||
B|KNRX|20251103|15:08:18|S|3|1.960000||
B|MU|20251103|15:08:18|S|1|235.270000||
B|GRNY|20251103|15:08:19|S|10|26.077600||
B|QBTS|20251103|15:08:19|S|50|33.437700||
B|EXE|20251103|15:08:21|S|2|109.180000||
B|ZS|20251103|15:08:21|S|40|336.249800||
B|CMCSA|20251103|15:08:22|S|200|26.915000||
B|GLW|20251103|15:08:22|S|80|87.470000||
B|MO|20251103|15:08:22|S|25|56.679900||
B|Z|20251103|15:08:22|S|100|75.223100||
B|AMZN|20251103|15:08:23|S|250|254.721200||
B|EH|20251103|15:08:23|S|300|17.640000||
B|EH|20251103|15:08:23|S|1500|17.670000||
B|SQQQ|20251103|15:08:23|S|10|12.995000||
B|TRN|20251103|15:08:23|S|28|26.775000||
B|TQQQ|20251103|15:08:24|S|100|118.310000||
B|TQQQ|20251103|15:08:25|S|200|118.325000||
B|ZS|20251103|15:08:25|S|40|336.280000||
B|ZS|20251103|15:08:25|S|40|336.280000||
B|ZS|20251103|15:08:25|S|80|336.280000||
B|ENVB|20251103|15:08:26|S|1|8.170000||
B|EW|20251103|15:08:26|S|8|83.528500||
B|PLTR|20251103|15:08:26|S|5|206.578500||
B|QRVO|20251103|15:08:26|S|100|94.190000||
B|BBGI|20251103|15:08:27|S|1|4.790000||
B|EL|20251103|15:08:27|S|1|94.255000||
B|IE|20251103|15:08:27|S|7|13.620000||
B|PLTR|20251103|15:08:27|S|100|206.570000||
B|RPM|20251103|15:08:27|S|20|108.350000||
B|TOST|20251103|15:08:27|S|279|35.818200||
B|TSLA|20251103|15:08:27|S|45|469.060000||
B|GOOGL|20251103|15:08:28|S|400|284.560700||
B|MSPR|20251103|15:08:28|S|50|0.651100||
B|ODD|20251103|15:08:28|S|2|42.990000||
B|ZTS|20251103|15:08:28|S|13|144.219400||
B|DD|20251103|15:08:29|S|1118|34.659000||
B|HIVE|20251103|15:08:29|S|10|5.475000||
B|IONQ|20251103|15:08:29|S|150|58.365000||
B|AMZN|20251103|15:08:31|S|399|254.750000||
B|BBAI|20251103|15:08:31|S|5000|6.355000||
B|BE|20251103|15:08:31|S|50|145.915000||
B|CDNA|20251103|15:08:31|S|1|14.525000||
B|DD|20251103|15:08:31|S|100|34.650700||
B|METU|20251103|15:08:32|S|27|31.879100||
B|PDBC|20251103|15:08:32|S|300|13.710000||
B|TSLT|20251103|15:08:32|S|5|30.785000||
B|NET|20251103|15:08:33|S|20|250.320000||
B|PLTR|20251103|15:08:33|S|100|206.556500||
B|PPTA|20251103|15:08:33|S|20|22.660000||
B|RBLX|20251103|15:08:33|S|190|106.868800||
B|BYND|20251103|15:08:34|S|10|1.425000||
B|EPRX|20251103|15:08:34|S|83|5.840000||
B|TEAM|20251103|15:08:34|S|40|175.550000||
B|AMD|20251103|15:08:35|S|20|257.903600||
B|CMI|20251103|15:08:35|S|1|438.370000||
B|BEKE|20251103|15:08:36|S|20|16.879300||
B|Z|20251103|15:08:36|S|100|75.210000||
B|Z|20251103|15:08:36|S|100|75.215000||
B|AWI|20251103|15:08:37|S|10|192.120000||
B|HII|20251103|15:08:37|S|10|313.900000||
B|MSTR|20251103|15:08:37|S|47|265.634000||
B|MX|20251103|15:08:37|S|18|3.170000||
B|QURE|20251103|15:08:37|S|3|35.170000||
B|BRK/B|20251103|15:08:38|S|3|475.930000||
B|ILMN|20251103|15:08:38|S|10|120.080000||
B|CVM|20251103|15:08:39|S|30|7.140000||
B|LEN|20251103|15:08:39|S|99|120.770000||
B|QBTS|20251103|15:08:39|S|100|33.470000||
B|RVPH|20251103|15:08:39|S|250|0.591100||
B|TSLA|20251103|15:08:39|S|100|469.013100||
B|UPST|20251103|15:08:40|S|24|48.230000||
B|AMZN|20251103|15:08:41|S|50|254.711000||
B|IREN|20251103|15:08:41|S|36|69.150000||
B|SEDG|20251103|15:08:41|S|10|32.521200||
B|AMD|20251103|15:08:42|S|7|257.858900||
B|AMD|20251103|15:08:42|S|45|257.860000||
B|DNP|20251103|15:08:42|S|600|10.085000||
B|QURE|20251103|15:08:42|S|100|35.270000||
B|QXO|20251103|15:08:42|S|300|17.170000||
B|UBER|20251103|15:08:42|S|50|99.839300||
B|MRVL|20251103|15:08:43|S|100|90.660000||
B|WOLF|20251103|15:08:43|S|99|24.920000||
B|AMD|20251103|15:08:44|S|1|257.820000||
B|DD|20251103|15:08:44|S|100|34.610000||
B|META|20251103|15:08:44|S|3|645.546300||
B|MRK|20251103|15:08:44|S|1|82.930000||
B|SVM|20251103|15:08:44|S|216|6.480000||
B|TMF|20251103|15:08:44|S|100|40.975000||
B|ZIM|20251103|15:08:44|S|9|15.330000||
B|IONQ|20251103|15:08:45|S|300|58.340000||
B|META|20251103|15:08:45|S|1|645.475000||
B|RBLX|20251103|15:08:45|S|30|106.875000||
B|SBET|20251103|15:08:45|S|100|12.985000||
B|TSLL|20251103|15:08:45|S|159|22.699900||
B|BNDX|20251103|15:08:46|S|9|49.677700||
B|RGTI|20251103|15:08:46|S|500|40.095000||
B|AMZN|20251103|15:08:47|S|100|254.730700||
B|ASTS|20251103|15:08:47|S|10|72.438800||
B|DAVE|20251103|15:08:47|S|5|243.150000||
B|IREN|20251103|15:08:47|S|5|69.120000||
B|META|20251103|15:08:47|S|1|645.475000||
B|ORCL|20251103|15:08:47|S|10|257.850000||
B|TTMI|20251103|15:08:47|S|18|69.610000||
B|ADM|20251103|15:08:48|S|28|60.830000||
B|DXCM|20251103|15:08:48|S|68|59.690000||
B|INCY|20251103|15:08:48|S|15|100.050000||
B|IREN|20251103|15:08:48|S|20|69.120000||
B|LLY|20251103|15:08:48|S|100|901.200000||
B|PLTR|20251103|15:08:48|S|200|206.568600||
B|QURE|20251103|15:08:48|S|100|35.360000||
B|ZS|20251103|15:08:48|S|2|336.162200||
B|AMZN|20251103|15:08:50|S|80|254.750000||
B|ARE|20251103|15:08:50|S|2|55.395000||
B|TSLL|20251103|15:08:50|S|50|22.697700||
B|ENVB|20251103|15:08:51|S|3|8.155000||
B|RBLX|20251103|15:08:51|S|15|106.875000||
B|SPYM|20251103|15:08:51|S|20|80.389300||
B|SRPT|20251103|15:08:51|S|100|24.295000||
B|ENVB|20251103|15:08:52|S|67|8.240000||
B|LVWR|20251103|15:08:52|S|30|5.280000||
B|FFIV|20251103|15:08:53|S|40|252.420000||
B|QQQ|20251103|15:08:53|S|400|632.039300||
B|RBLX|20251103|15:08:53|S|8|106.875000||
B|TSPY|20251103|15:08:53|S|15|25.993800||
B|ENSC|20251103|15:08:54|S|23|2.130000||
B|QQQ|20251103|15:08:54|S|100|632.059300||
B|ACHR|20251103|15:08:55|S|10|10.405000||
B|SNDK|20251103|15:08:55|S|1|207.300000||
B|XLE|20251103|15:08:55|S|10|88.169700||
B|ZTS|20251103|15:08:55|S|10|144.270000||
B|AMZN|20251103|15:08:56|S|90|254.738800||
B|CHTR|20251103|15:08:56|S|73|222.230000||
B|ETHU|20251103|15:08:56|S|4|91.140000||
B|LLY|20251103|15:08:56|S|6|900.985000||
B|NVDA|20251103|15:08:56|S|50|208.040000||
B|BHVN|20251103|15:08:57|S|30|14.910000||
B|ELVA|20251103|15:08:57|S|200|6.390000||
B|META|20251103|15:08:57|S|20|645.480000||
B|BTDR|20251103|15:08:58|S|300|23.290000||
B|ENVB|20251103|15:08:58|S|100|8.290000||
B|VZ|20251103|15:08:58|S|101|39.525000||
B|W|20251103|15:08:58|S|18|103.820000||
B|ZTS|20251103|15:08:58|S|100|144.166600||
B|CRDO|20251103|15:08:59|S|1|179.270000||
B|META|20251103|15:08:59|S|7|645.545800||
B|ZTO|20251103|15:08:59|S|12|18.870000||
B|BSOL|20251103|15:09:00|S|23|21.705000||
B|VALE|20251103|15:09:00|S|7|12.200700||
B|VVX|20251103|15:09:00|S|100|58.200000||
B|Z|20251103|15:09:00|S|1|75.230000||
B|Z|20251103|15:09:00|S|14|75.221300||
B|FDIG|20251103|15:09:01|S|1|53.680500||
B|NVO|20251103|15:09:01|S|20|49.255000||
B|BMY|20251103|15:09:02|S|10|46.269300||
B|CHD|20251103|15:09:02|S|200|86.370000||
B|ENSC|20251103|15:09:02|S|7|2.130000||
B|IREN|20251103|15:09:02|S|274|69.100900||
B|NVDA|20251103|15:09:02|S|100|208.035000||
B|PYPL|20251103|15:09:02|S|58|68.415000||
B|TSLA|20251103|15:09:02|S|39|468.900000||
B|AMZN|20251103|15:09:03|S|14|254.625000||
B|CALM|20251103|15:09:03|S|200|89.110000||
B|CALM|20251103|15:09:03|S|300|89.120000||
B|DGXX|20251103|15:09:03|S|300|6.385000||
B|GCI|20251103|15:09:03|S|200|5.135000||
B|QUBX|20251103|15:09:03|S|100|12.900000||
B|QUBX|20251103|15:09:03|S|100|12.910000||
B|QUBX|20251103|15:09:03|S|200|12.900000||
B|QUBX|20251103|15:09:03|S|400|12.920000||
B|QUBX|20251103|15:09:03|S|500|12.910000||
B|QUBX|20251103|15:09:03|S|700|12.910000||
B|SNAP|20251103|15:09:03|S|1000|7.845000||
B|ZTS|20251103|15:09:03|S|100|144.210000||
B|ETHT|20251103|15:09:04|S|8|63.670000||
B|ETHT|20251103|15:09:04|S|100|63.620000||
B|IONS|20251103|15:09:04|S|1|73.940000||
B|LLY|20251103|15:09:04|S|54|901.080000||
B|NSP|20251103|15:09:04|S|100|44.730000||
B|RGTI|20251103|15:09:04|S|65|40.075000||
B|SLV|20251103|15:09:04|S|50|43.705000||
B|SOC|20251103|15:09:04|S|103|7.110100||
B|GDDY|20251103|15:09:05|S|100|135.170000||
B|ORCL|20251103|15:09:05|S|40|257.798300||
B|PG|20251103|15:09:05|S|14|148.208800||
B|TJX|20251103|15:09:05|S|3|139.678800||
B|AMZN|20251103|15:09:06|S|3|254.670000||
B|GOOGL|20251103|15:09:06|S|4|284.389100||
B|LLY|20251103|15:09:06|S|10|901.300000||
B|HIMS|20251103|15:09:07|S|50|44.909300||
B|TSM|20251103|15:09:07|S|66|305.778800||
B|UBER|20251103|15:09:07|S|10|99.829300||
B|ZS|20251103|15:09:07|S|9|336.181600||
B|DECK|20251103|15:09:08|S|47|80.876200||
B|META|20251103|15:09:08|S|20|645.260000||
B|SHV|20251103|15:09:08|S|7|110.145000||
B|LU|20251103|15:09:09|S|45|2.990000||
B|MRVL|20251103|15:09:09|S|35|90.670000||
B|UUUU|20251103|15:09:09|S|10|17.499300||
B|Z|20251103|15:09:09|S|100|75.221100||
B|AMD|20251103|15:09:10|S|100|257.680000||
B|ENSC|20251103|15:09:10|S|23|2.130000||
B|FUBO|20251103|15:09:10|S|10|3.460000||
B|LLY|20251103|15:09:10|S|38|901.214700||
B|META|20251103|15:09:10|S|4|645.125000||
B|VIRT|20251103|15:09:10|S|233|34.884300||
B|Z|20251103|15:09:10|S|3|75.225000||
B|BMNR|20251103|15:09:11|S|100|43.440000||
B|RMTI|20251103|15:09:11|S|100|1.070000||
B|META|20251103|15:09:12|S|1|645.190000||
B|PLTR|20251103|15:09:12|S|300|206.648800||
B|RDTL|20251103|15:09:12|S|2|44.745000||
B|AMD|20251103|15:09:13|S|5|257.680000||
B|EZGO|20251103|15:09:13|S|2000|0.177400||
B|LEN|20251103|15:09:13|S|100|120.750000||
B|LLY|20251103|15:09:13|S|29|901.240000||
B|NVDA|20251103|15:09:13|S|5|208.025000||
B|ATLX|20251103|15:09:14|E|20|4.676500||
B|DD|20251103|15:09:14|S|200|34.615000||
B|DUOL|20251103|15:09:14|S|12|267.210000||
B|META|20251103|15:09:14|S|100|645.090000||
B|VTR|20251103|15:09:14|S|100|74.160000||
B|CRDO|20251103|15:09:15|S|100|179.040000||
B|IREN|20251103|15:09:15|S|200|69.210000||
B|QURE|20251103|15:09:15|S|1|35.000000||
B|ZM|20251103|15:09:15|S|2|86.270000||
B|ZM|20251103|15:09:15|S|4|86.270000||
B|DASH|20251103|15:09:16|S|40|242.015000||
B|META|20251103|15:09:16|S|20|644.932200||
B|SCHE|20251103|15:09:16|S|15|33.958200||
B|TSM|20251103|15:09:16|S|103|305.738800||
B|ZS|20251103|15:09:16|S|40|336.191700||
B|ASTS|20251103|15:09:17|E|2|72.465000||
B|IREN|20251103|15:09:17|S|250|69.260000||
B|SHV|20251103|15:09:17|S|285|110.145000||
B|CP|20251103|15:09:18|S|100|70.460000||
B|AMZN|20251103|15:09:19|S|50|254.580000||
B|DPZ|20251103|15:09:19|S|3|405.715300||
B|OPEN|20251103|15:09:19|S|170|7.625000||
B|SGOV|20251103|15:09:19|S|153|100.395000||
B|TSM|20251103|15:09:19|S|98|305.738500||
B|BTBT|20251103|15:09:20|S|20|3.430000||
B|EOLS|20251103|15:09:20|S|20|6.475000||
B|LLY|20251103|15:09:22|S|34|900.440000||
B|OKLO|20251103|15:09:22|S|100|126.540000||
B|UBER|20251103|15:09:22|S|100|99.839000||
B|ZS|20251103|15:09:22|S|40|336.234700||
B|ACHR|20251103|15:09:23|S|3|10.405000||
B|AIRS|20251103|15:09:23|S|200|10.370000||
B|FI|20251103|15:09:23|S|300|65.055700||
B|IWM|20251103|15:09:23|S|20|244.965000||
B|JDST|20251103|15:09:23|S|1600|4.585000||
B|VT|20251103|15:09:23|S|14|140.805000||
B|FCG|20251103|15:09:24|S|15|22.597300||
B|IVV|20251103|15:09:24|S|120|686.650000||
B|NKE|20251103|15:09:24|S|100|62.949300||
B|PBR/A|20251103|15:09:24|S|500|11.205000||
B|TOST|20251103|15:09:24|S|80|35.860700||
B|RH|20251103|15:09:25|S|2|169.820000||
B|SNOW|20251103|15:09:25|S|100|280.050000||
B|ZTO|20251103|15:09:25|S|160|18.860000||
B|F|20251103|15:09:26|S|25|13.010000||
B|LRE|20251103|15:09:27|S|100|1.570000||
B|META|20251103|15:09:27|S|150|644.755000||
B|NVO|20251103|15:09:27|S|200|49.245000||
B|XOP|20251103|15:09:27|S|17|127.450000||
B|BE|20251103|15:09:28|S|30|145.865000||
B|PAVM|20251103|15:09:28|S|124|0.406000||
B|QQQM|20251103|15:09:28|S|3|260.195000||
B|TSM|20251103|15:09:28|S|72|305.778000||
B|COGT|20251103|15:09:29|S|98|15.690000||
B|IREN|20251103|15:09:30|S|100|69.210000||
B|NOK|20251103|15:09:30|S|140|7.120000||
B|SPYM|20251103|15:09:30|S|5|80.387600||
B|TSLA|20251103|15:09:30|S|10|468.762000||
B|LLY|20251103|15:09:31|S|45|900.198900||
B|STRL|20251103|15:09:31|S|1|394.260000||
B|AMD|20251103|15:09:32|S|200|257.880000||
B|MRNA|20251103|15:09:32|S|4|25.195000||
B|RDDT|20251103|15:09:32|S|350|207.897300||
B|HRMY|20251103|15:09:33|S|1200|29.160000||
B|IONQ|20251103|15:09:33|S|10|58.320000||
B|IREN|20251103|15:09:33|S|72|69.235000||
B|QCOM|20251103|15:09:33|S|3|179.788300||
B|TSLA|20251103|15:09:33|S|30|468.770000||
B|ZM|20251103|15:09:33|S|75|86.265000||
B|ZM|20251103|15:09:33|S|100|86.270000||
B|KMI|20251103|15:09:34|S|1|25.979900||
B|KVUE|20251103|15:09:34|S|10|16.398000||
B|NVTS|20251103|15:09:34|S|100|12.365000||
B|TSLA|20251103|15:09:34|S|22|468.847500||
B|GVAL|20251103|15:09:36|S|1|30.120000||
B|MFA|20251103|15:09:36|S|100|9.045000||
B|QUBT|20251103|15:09:36|S|150|15.770000||
B|QURE|20251103|15:09:36|S|4|34.800000||
B|SGOV|20251103|15:09:36|S|264|100.395000||
B|CLX|20251103|15:09:37|S|1|109.838800||
B|CSCO|20251103|15:09:37|S|20|74.455000||
B|CSIQ|20251103|15:09:37|S|1|22.660000||
B|META|20251103|15:09:37|S|6|644.890000||
B|TSM|20251103|15:09:37|S|77|305.787800||
B|LEVI|20251103|15:09:38|S|1|20.059900||
B|TSLA|20251103|15:09:38|S|5|469.031200||
B|TSLA|20251103|15:09:38|S|100|469.055700||
B|VT|20251103|15:09:38|S|13|140.805000||
B|GFS|20251103|15:09:39|S|20|35.815000||
B|IFF|20251103|15:09:39|S|100|62.270000||
B|TSLQ|20251103|15:09:39|S|700|20.340000||
B|GOOGL|20251103|15:09:40|S|20|284.469000||
B|LLY|20251103|15:09:40|S|39|900.780000||
B|VHT|20251103|15:09:40|S|32|269.765000||
B|Z|20251103|15:09:40|S|1|75.225000||
B|UPS|20251103|15:09:41|S|10|94.319900||
B|ZTS|20251103|15:09:41|S|100|144.180000||
B|NCRA|20251103|15:09:42|S|20|2.065000||
B|ARKK|20251103|15:09:43|S|100|88.200000||
B|BE|20251103|15:09:43|S|10|145.930000||
B|DOW|20251103|15:09:43|S|100|23.349300||
B|HIMS|20251103|15:09:43|S|10|44.879000||
B|VZ|20251103|15:09:43|S|100|39.535000||
B|ZTS|20251103|15:09:43|S|10|144.205000||
B|CL|20251103|15:09:44|S|100|75.190000||
B|AMD|20251103|15:09:45|S|50|257.914400||
B|BOXL|20251103|15:09:45|S|100|1.390000||
B|IREN|20251103|15:09:45|S|5|69.119700||
B|LLY|20251103|15:09:46|S|39|900.780000||
B|ASTS|20251103|15:09:48|S|6|72.468800||
B|ENSC|20251103|15:09:48|S|12|2.130000||
B|JNJ|20251103|15:09:48|S|20|186.029300||
B|Z|20251103|15:09:48|S|100|75.217300||
B|CXT|20251103|15:09:49|S|50|63.380000||
B|NBIS|20251103|15:09:49|S|476|121.530000||
B|Z|20251103|15:09:49|S|100|75.180000||
B|BABA|20251103|15:09:50|S|100|168.231000||
B|IREN|20251103|15:09:50|S|30|69.170000||
B|TGE|20251103|15:09:50|S|500|1.810000||
B|WFC|20251103|15:09:50|S|100|87.305000||
B|ZTS|20251103|15:09:50|S|100|144.162900||
B|IREN|20251103|15:09:51|S|100|69.190000||
B|ONDS|20251103|15:09:51|S|10|6.075000||
B|ETHE|20251103|15:09:52|S|2|29.690000||
B|LLY|20251103|15:09:52|S|28|899.729000||
B|SGOV|20251103|15:09:52|S|408|100.395000||
B|AMZN|20251103|15:09:53|S|300|254.560000||
B|DXCM|20251103|15:09:53|S|68|59.690000||
B|IBM|20251103|15:09:53|S|1|305.907300||
B|ARKK|20251103|15:09:54|S|100|88.200000||
B|ENVB|20251103|15:09:54|S|100|8.240000||
B|FORM|20251103|15:09:54|S|20|55.600000||
B|ICHR|20251103|15:09:54|S|20|22.790000||
B|NVTS|20251103|15:09:54|S|100|12.365000||
B|PINS|20251103|15:09:54|S|100|33.795000||
B|TBH|20251103|15:09:54|S|300|1.060000||
B|CONL|20251103|15:09:55|S|50|34.350000||
B|RGTI|20251103|15:09:55|S|400|40.095000||
B|ZTS|20251103|15:09:55|S|100|144.180000||
B|ZTS|20251103|15:09:55|S|100|144.180000||
B|CIFR|20251103|15:09:56|S|2|22.949100||
B|CPNG|20251103|15:09:56|S|80|32.089300||
B|META|20251103|15:09:56|S|100|644.850000||
B|QURE|20251103|15:09:56|S|1|34.980000||
B|VZ|20251103|15:09:56|S|100|39.555000||
B|AMD|20251103|15:09:57|S|33|257.900000||
B|AMD|20251103|15:09:57|S|100|257.892400||
B|DXCM|20251103|15:09:57|S|168|59.725000||
B|MRVL|20251103|15:09:57|S|100|90.660000||
B|OIS|20251103|15:09:57|E|1|6.420000||
B|ZS|20251103|15:09:57|S|66|336.186400||
B|BMY|20251103|15:09:58|S|100|46.265000||
B|META|20251103|15:09:58|S|50|644.790000||
B|UBER|20251103|15:09:58|S|1|99.839300||
B|BRKR|20251103|15:09:59|S|1|38.240000||
B|GPIX|20251103|15:09:59|S|1|52.743500||
B|NXPI|20251103|15:09:59|S|100|210.580000||
B|NXPI|20251103|15:09:59|S|200|210.570000||
B|USAR|20251103|15:09:59|S|30|16.560000||
B|EXPD|20251103|15:10:00|S|300|123.470000||
B|PLTR|20251103|15:10:00|S|15|206.740000||
B|SPYD|20251103|15:10:00|S|10|42.225000||
B|CNC|20251103|15:10:01|S|100|34.205000||
B|SOXL|20251103|15:10:01|S|1600|48.610700||
B|TMC|20251103|15:10:01|S|40|6.440000||
B|UGL|20251103|15:10:01|S|400|48.895000||
B|ZS|20251103|15:10:01|S|16|336.210700||
B|AMZN|20251103|15:10:02|S|50|254.551200||
B|DGP|20251103|15:10:02|S|100|142.430000||
B|NVO|20251103|15:10:02|S|3|49.219300||
B|UNH|20251103|15:10:02|S|55|332.620000||
B|AGNC|20251103|15:10:03|S|25|10.005000||
B|AMZN|20251103|15:10:03|S|358|254.560000||
B|AMZN|20251103|15:10:03|S|500|254.545000||
B|BYND|20251103|15:10:03|S|100|1.425000||
B|ENVB|20251103|15:10:03|S|40|8.200000||
B|NUE|20251103|15:10:03|S|2|148.085500||
B|NVDA|20251103|15:10:03|S|800|207.905000||
B|PLTR|20251103|15:10:03|S|200|206.715000||
B|PZZA|20251103|15:10:03|S|100|48.230000||
B|QBTS|20251103|15:10:03|S|15|33.569000||
B|THAR|20251103|15:10:03|S|800|3.205000||
B|LLY|20251103|15:10:04|S|29|899.100000||
B|NE|20251103|15:10:04|S|100|29.850000||
B|PLTR|20251103|15:10:04|S|100|206.709000||
B|TOP|20251103|15:10:04|S|300|1.150000||
B|TSLA|20251103|15:10:04|S|400|469.030000||
B|AMZN|20251103|15:10:05|S|100|254.550000||
B|OPEN|20251103|15:10:05|S|30|7.629300||
B|OPEN|20251103|15:10:05|S|79|7.629300||
B|QRVO|20251103|15:10:05|S|100|93.990000||
B|AMZN|20251103|15:10:06|S|400|254.586700||
B|PEP|20251103|15:10:06|S|40|143.665000||
B|META|20251103|15:10:07|S|18|644.695000||
B|QCOM|20251103|15:10:07|S|1|179.748800||
B|SPY|20251103|15:10:07|S|3|683.205500||
B|ARKK|20251103|15:10:08|S|100|88.220000||
B|CIFR|20251103|15:10:08|S|100|22.969300||
B|CLH|20251103|15:10:08|S|10|209.280000||
B|DAVE|20251103|15:10:08|S|4|243.710000||
B|NRDS|20251103|15:10:08|S|20|12.005000||
B|PAAA|20251103|15:10:08|S|300|51.269900||
B|AMZN|20251103|15:10:09|S|356|254.608800||
B|BRN|20251103|15:10:09|S|1|1.280000||
B|IOT|20251103|15:10:09|S|100|40.530000||
B|PLTR|20251103|15:10:09|S|7|206.738800||
B|SYM|20251103|15:10:09|S|1000|83.312400||
B|TEM|20251103|15:10:09|S|35|89.150500||
B|UBER|20251103|15:10:09|S|20|99.810000||
B|ILMN|20251103|15:10:10|S|100|120.200000||
B|IOT|20251103|15:10:10|S|16|40.570000||
B|SMR|20251103|15:10:10|S|50|40.950000||
B|VOYG|20251103|15:10:10|S|5|28.640000||
B|Z|20251103|15:10:10|S|5|75.140000||
B|Z|20251103|15:10:10|S|15|75.206200||
B|CCCX|20251103|15:10:11|S|100|17.210000||
B|ORCL|20251103|15:10:11|S|4|257.790000||
B|QBTS|20251103|15:10:11|S|59|33.535000||
B|SBUX|20251103|15:10:11|S|100|80.870000||
B|ZS|20251103|15:10:11|S|40|336.280000||
B|AMZN|20251103|15:10:12|S|100|254.555000||
B|AMZN|20251103|15:10:12|S|500|254.555000||
B|ARKK|20251103|15:10:12|S|300|88.215000||
B|BBNX|20251103|15:10:12|S|100|28.040000||
B|FORM|20251103|15:10:12|S|20|55.600000||
B|ALAB|20251103|15:10:13|S|20|192.671600||
B|ARKK|20251103|15:10:13|S|100|88.220000||
B|BYD|20251103|15:10:13|S|20|78.815000||
B|CCJ|20251103|15:10:13|S|50|100.811200||
B|SOLS|20251103|15:10:13|S|17|44.620000||
B|ACHR|20251103|15:10:14|S|300|10.395000||
B|ARKK|20251103|15:10:14|S|100|88.220000||
B|BYAH|20251103|15:10:14|E|35|0.331100||
B|MRVL|20251103|15:10:14|S|10|90.669300||
B|MTB|20251103|15:10:14|S|3|181.710000||
B|NBIS|20251103|15:10:14|S|320|121.690000||
B|ZTS|20251103|15:10:14|S|100|144.110000||
B|KITT|20251103|15:10:15|S|20|1.510000||
B|META|20251103|15:10:15|S|3|644.620000||
B|META|20251103|15:10:15|S|5|644.620000||
B|META|20251103|15:10:15|S|100|644.450000||
B|META|20251103|15:10:15|S|125|644.460000||
B|PYPL|20251103|15:10:15|S|100|68.395000||
B|SHV|20251103|15:10:15|S|100|110.145000||
B|TSLA|20251103|15:10:15|S|120|468.873800||
B|HROW|20251103|15:10:16|S|10|36.600000||
B|NEBX|20251103|15:10:16|S|5|69.560000||
B|RGTI|20251103|15:10:16|S|25|40.075000||
B|ZTS|20251103|15:10:16|S|100|144.110000||
B|FCFS|20251103|15:10:17|S|60|159.690000||
B|HIVE|20251103|15:10:17|S|1000|5.475000||
B|VNQ|20251103|15:10:17|S|1|88.825000||
B|SCHG|20251103|15:10:18|S|10|33.540000||
B|SEI|20251103|15:10:18|S|10|55.470000||
B|MU|20251103|15:10:19|S|49|235.062200||
B|QQQ|20251103|15:10:19|S|20|631.919300||
B|TGE|20251103|15:10:19|E|482|1.814500||
B|TSLA|20251103|15:10:19|S|400|468.730000||
B|ENSC|20251103|15:10:20|S|22|2.130000||
B|META|20251103|15:10:20|S|100|644.438000||
B|VTI|20251103|15:10:20|S|1|335.729000||
B|WIX|20251103|15:10:20|S|10|145.080000||
B|ZTS|20251103|15:10:20|S|100|144.090000||
B|ZTS|20251103|15:10:20|S|100|144.090000||
B|ZTS|20251103|15:10:20|S|300|144.090000||
B|AMZN|20251103|15:10:21|S|102|254.600000||
B|CPS|20251103|15:10:21|S|400|29.340000||
B|PBR/A|20251103|15:10:21|S|694|11.209300||
B|QQQ|20251103|15:10:21|S|5|631.910000||
B|RH|20251103|15:10:21|S|5|169.700000||
B|ZS|20251103|15:10:21|S|19|336.191800||
B|META|20251103|15:10:22|S|20|644.340000||
B|AIG|20251103|15:10:23|S|100|78.920000||
B|PLAY|20251103|15:10:23|S|100|14.645000||
B|STZ|20251103|15:10:23|S|9|130.310000||
B|W|20251103|15:10:23|S|3|103.830000||
B|HIMS|20251103|15:10:24|S|20|44.894900||
B|LCID|20251103|15:10:24|S|30|16.637600||
B|CSCO|20251103|15:10:25|S|200|74.449300||
B|QURE|20251103|15:10:25|S|1|35.190000||
B|APLD|20251103|15:10:26|S|74|33.610000||
B|FENI|20251103|15:10:26|S|100|35.690000||
B|JMOM|20251103|15:10:26|S|792|68.735500||
B|MS|20251103|15:10:26|S|250|163.778600||
B|RUN|20251103|15:10:26|S|6|20.115000||
B|Z|20251103|15:10:26|S|5|75.140000||
B|AMZN|20251103|15:10:27|S|97|254.560000||
B|AMZN|20251103|15:10:27|S|100|254.555500||
B|BE|20251103|15:10:27|S|199|145.860000||
B|CVNA|20251103|15:10:27|S|4|329.060000||
B|META|20251103|15:10:28|S|2|644.270000||
B|MRK|20251103|15:10:28|S|30|82.889300||
B|RBLX|20251103|15:10:28|S|8|106.920900||
B|VOO|20251103|15:10:28|S|1|628.119100||
B|VOO|20251103|15:10:28|S|30|628.109100||
B|BOXL|20251103|15:10:29|S|200|1.410000||
B|CCUP|20251103|15:10:29|S|100|11.290000||
B|GIC|20251103|15:10:29|S|100|28.350000||
B|JAAA|20251103|15:10:29|S|81|50.559900||
B|META|20251103|15:10:29|S|47|644.330000||
B|NVO|20251103|15:10:29|S|10|49.215000||
B|SWK|20251103|15:10:29|S|10|66.310000||
B|VIA|20251103|15:10:29|S|20|54.790000||
B|CIFR|20251103|15:10:30|S|500|22.899300||
B|GILD|20251103|15:10:30|S|100|121.165000||
B|INGR|20251103|15:10:30|S|500|114.690000||
B|INGR|20251103|15:10:30|S|600|114.700000||
B|OBDC|20251103|15:10:30|S|300|13.045000||
B|ORCL|20251103|15:10:30|S|36|257.795000||
B|TTAN|20251103|15:10:30|S|3|94.880000||
B|ENVB|20251103|15:10:31|S|100|8.220000||
B|GOOG|20251103|15:10:31|S|1|284.838500||
B|HTLD|20251103|15:10:31|S|99|7.690000||
B|PLTR|20251103|15:10:31|S|5|206.699000||
B|TSLA|20251103|15:10:31|S|46|468.830000||
B|BMNR|20251103|15:10:32|S|7|43.420000||
B|EOSE|20251103|15:10:32|S|100|15.855000||
B|EWJ|20251103|15:10:32|S|5|83.645000||
B|BMY|20251103|15:10:33|S|100|46.245000||
B|CHPY|20251103|15:10:33|S|100|59.490000||
B|CTVA|20251103|15:10:33|S|156|61.850000||
B|KR|20251103|15:10:33|S|362|63.130000||
B|META|20251103|15:10:33|S|50|644.105000||
B|MGPI|20251103|15:10:33|S|124|24.270000||
B|NIO|20251103|15:10:33|S|370|7.450000||
B|QQQM|20251103|15:10:33|S|1|260.135000||
B|VICI|20251103|15:10:33|S|2|29.845500||
B|ZTS|20251103|15:10:33|S|100|144.156300||
B|ZTS|20251103|15:10:33|S|300|144.156300||
B|ARE|20251103|15:10:34|S|21|55.408100||
B|CXM|20251103|15:10:34|S|100|7.655000||
B|EWJ|20251103|15:10:34|S|5|83.645000||
B|JFR|20251103|15:10:34|S|300|7.920000||
B|PLTR|20251103|15:10:34|S|50|206.700000||
B|SBUX|20251103|15:10:34|S|100|80.870000||
B|SPHD|20251103|15:10:34|S|4|46.949800||
B|JEPI|20251103|15:10:35|S|6|56.389300||
B|GRNY|20251103|15:10:36|S|15|26.077600||
B|META|20251103|15:10:36|S|2|644.110000||
B|MSI|20251103|15:10:36|S|8|392.470000||
B|THRY|20251103|15:10:36|S|100|7.055000||
B|WDC|20251103|15:10:36|S|100|158.540000||
B|ACRV|20251103|15:10:37|S|1800|2.395000||
B|ATAT|20251103|15:10:37|S|25|41.320000||
B|PYPL|20251103|15:10:37|S|100|68.395000||
B|SONY|20251103|15:10:37|S|47|27.905000||
B|ASX|20251103|15:10:38|S|20|16.195000||
B|ETHE|20251103|15:10:38|S|485|29.669300||
B|FCEL|20251103|15:10:38|S|20|8.389300||
B|MPWR|20251103|15:10:38|S|40|1007.725000||
B|WDC|20251103|15:10:38|S|8|158.620000||
B|QURE|20251103|15:10:39|S|100|35.190000||
B|T|20251103|15:10:39|S|87|24.570000||
B|TAK|20251103|15:10:39|S|60|13.415000||
B|TCOM|20251103|15:10:39|S|19|71.630000||
B|ACWV|20251103|15:10:40|S|101|117.794000||
B|ENVB|20251103|15:10:40|S|300|8.260000||
B|SNDK|20251103|15:10:40|S|4|206.548200||
B|TM|20251103|15:10:40|S|7|205.480000||
B|AMZN|20251103|15:10:41|S|20|254.560000||
B|CHOW|20251103|15:10:41|S|50|8.610000||
B|ENSC|20251103|15:10:41|S|17|2.130000||
B|HTLD|20251103|15:10:41|S|100|7.695000||
B|META|20251103|15:10:41|S|25|643.926500||
B|AMZN|20251103|15:10:42|S|50|254.570000||
B|APLD|20251103|15:10:42|S|100|33.605000||
B|HIMS|20251103|15:10:42|S|50|44.805000||
B|PLTR|20251103|15:10:42|S|100|206.699000||
B|PLUG|20251103|15:10:42|S|100|2.765000||
B|RCAT|20251103|15:10:42|S|20|10.305000||
B|VIPS|20251103|15:10:42|S|53|17.559300||
B|BRO|20251103|15:10:43|S|100|77.910700||
B|WFC|20251103|15:10:43|S|32|87.359300||
B|BIV|20251103|15:10:44|S|1|77.905000||
B|PLTR|20251103|15:10:44|S|21|206.700000||
B|EBAY|20251103|15:10:45|S|6|82.699800||
B|ITRI|20251103|15:10:45|S|10|106.910000||
B|QURE|20251103|15:10:45|S|1|35.080000||
B|SGOV|20251103|15:10:45|S|9|100.400000||
B|ZTS|20251103|15:10:45|S|100|144.070000||
B|TQQQ|20251103|15:10:46|S|1|118.215000||
B|ZS|20251103|15:10:46|S|40|336.204000||
B|DXCM|20251103|15:10:47|S|68|59.720000||
B|COIN|20251103|15:10:48|S|1|331.480000||
B|EXPD|20251103|15:10:48|S|100|123.500000||
B|GLXY|20251103|15:10:48|S|100|34.640000||
B|MP|20251103|15:10:49|S|10|57.650000||
B|TNXP|20251103|15:10:49|S|500|18.820000||
B|SIMO|20251103|15:10:50|S|100|96.960000||
B|TSLA|20251103|15:10:50|S|3|468.810000||
B|AMZN|20251103|15:10:51|S|2|254.550000||
B|AMZN|20251103|15:10:51|S|100|254.560000||
B|BRK/B|20251103|15:10:51|S|1|475.800000||
B|META|20251103|15:10:51|S|234|643.980000||
B|RYAAY|20251103|15:10:51|S|7|64.970000||
B|WULF|20251103|15:10:51|S|300|15.975000||
B|CIFR|20251103|15:10:52|S|10|22.929100||
B|DXCM|20251103|15:10:52|S|100|59.710000||
B|EBS|20251103|15:10:52|S|120|10.199300||
B|SPXL|20251103|15:10:52|S|100|225.298500||
B|DDOG|20251103|15:10:53|S|38|163.881000||
B|GILD|20251103|15:10:53|S|6|121.209000||
B|PLTR|20251103|15:10:53|S|1|206.739000||
B|PLTR|20251103|15:10:53|S|5|206.728800||
B|QBTS|20251103|15:10:53|S|119|33.569300||
B|VZ|20251103|15:10:53|S|100|39.565000||
B|ASTS|20251103|15:10:54|S|250|72.288300||
B|MP|20251103|15:10:54|S|7|57.655000||
B|NBIS|20251103|15:10:54|S|25|121.890000||
B|OKLO|20251103|15:10:54|S|30|126.765000||
B|SNDK|20251103|15:10:54|S|5|206.810000||
B|SPXL|20251103|15:10:54|S|100|225.309000||
B|METU|20251103|15:10:55|S|10|31.699300||
B|SQQQ|20251103|15:10:55|S|300|13.000000||
B|FIG|20251103|15:10:56|S|50|48.190000||
B|HTZ|20251103|15:10:56|S|800|4.955000||
B|NVDA|20251103|15:10:56|S|40|207.840000||
B|NVO|20251103|15:10:56|S|20|49.229300||
B|ORLY|20251103|15:10:56|S|30|91.310000||
B|VRP|20251103|15:10:56|S|300|24.610000||
B|VZ|20251103|15:10:56|S|2|39.569900||
B|AMZN|20251103|15:10:57|S|18|254.610000||
B|BK|20251103|15:10:57|S|5|108.260000||
B|PTC|20251103|15:10:57|S|7|196.551500||
B|RSP|20251103|15:10:57|S|10|187.279900||
B|SPXL|20251103|15:10:57|S|100|225.340000||
B|AAPL|20251103|15:10:58|S|100|267.260000||
B|BKR|20251103|15:10:58|S|10|48.603500||
B|FND|20251103|15:10:58|S|1|60.214000||
B|META|20251103|15:10:58|S|1|643.900000||
B|META|20251103|15:10:58|S|14|643.906300||
B|SPXL|20251103|15:10:58|S|100|225.348600||
B|Z|20251103|15:10:58|S|100|75.150000||
B|AMZN|20251103|15:11:00|S|100|254.620000||
B|LYB|20251103|15:11:00|S|11|46.670000||
B|MP|20251103|15:11:00|S|5|57.700000||
B|SANM|20251103|15:11:00|S|1|139.220000||
B|ZTS|20251103|15:11:00|S|8|144.092000||
B|ENSC|20251103|15:11:01|S|20|2.130000||
B|SPXL|20251103|15:11:01|S|100|225.348600||
B|ZTS|20251103|15:11:01|S|1|144.070000||
B|CIFR|20251103|15:11:02|S|78|22.999100||
B|HIMS|20251103|15:11:02|S|432|44.760000||
B|KEY|20251103|15:11:02|S|242|17.465000||
B|PLTR|20251103|15:11:02|S|3|206.838800||
B|AMZN|20251103|15:11:03|S|74|254.620000||
B|PLTR|20251103|15:11:03|S|100|206.840000||
B|WCN|20251103|15:11:03|S|1|165.655000||
B|NBIS|20251103|15:11:04|S|20|121.880000||
B|RBLX|20251103|15:11:04|S|7|106.980000||
B|TSLL|20251103|15:11:04|S|50|22.705000||
B|BJ|20251103|15:11:05|S|100|90.420000||
B|JOBY|20251103|15:11:05|S|20|16.055000||
B|META|20251103|15:11:05|S|3|643.919200||
B|NVTS|20251103|15:11:05|S|100|12.375000||
B|SOFI|20251103|15:11:05|S|100|30.425000||
B|STVN|20251103|15:11:05|S|5|24.530000||
B|TRVI|20251103|15:11:05|S|100|10.870000||
B|TSLA|20251103|15:11:05|S|96|469.000000||
B|FTAI|20251103|15:11:06|S|20|173.290000||
B|HIMS|20251103|15:11:06|S|34|44.760000||
B|HKD|20251103|15:11:06|E|205|2.150000||
B|PENN|20251103|15:11:06|S|1000|16.460700||
B|ZTO|20251103|15:11:06|S|100|18.865000||
B|AMD|20251103|15:11:07|S|100|257.700000||
B|COIN|20251103|15:11:07|S|8|331.490000||
B|NXXT|20251103|15:11:07|S|1000|1.900000||
B|PLTR|20251103|15:11:07|S|100|206.828500||
B|ZTS|20251103|15:11:07|S|2|144.029000||
B|AMD|20251103|15:11:08|S|150|257.717800||
B|GLW|20251103|15:11:08|S|8|87.490000||
B|QBTS|20251103|15:11:08|S|5|33.555000||
B|ANGI|20251103|15:11:09|S|100|13.110000||
B|CARL|20251103|15:11:09|S|100|12.320000||
B|NVDA|20251103|15:11:09|S|100|207.825000||
B|SPXL|20251103|15:11:09|S|100|225.298500||
B|ZM|20251103|15:11:09|S|75|86.255000||
B|ZM|20251103|15:11:09|S|100|86.255000||
B|CGMM|20251103|15:11:10|S|36|28.175000||
B|FOUR|20251103|15:11:10|S|1|68.640000||
B|NEU|20251103|15:11:10|S|1|777.750000||
B|NVDA|20251103|15:11:10|S|14|207.815000||
B|SNX|20251103|15:11:10|S|8|154.400700||
B|SPXL|20251103|15:11:10|S|15|225.288900||
B|TSN|20251103|15:11:10|S|88|51.785000||
B|Z|20251103|15:11:10|S|4|75.140000||
B|ZS|20251103|15:11:10|S|4|336.180600||
B|ETHA|20251103|15:11:11|S|400|27.350000||
B|PCVX|20251103|15:11:11|S|100|42.930000||
B|PCVX|20251103|15:11:11|S|200|42.930000||
B|PCVX|20251103|15:11:11|S|900|42.970000||
B|PYPL|20251103|15:11:11|S|100|68.415000||
B|CYTK|20251103|15:11:12|S|20|60.290000||
B|STX|20251103|15:11:12|S|50|266.510000||
B|SRLN|20251103|15:11:13|S|40|41.239300||
B|ALK|20251103|15:11:14|S|2|41.017500||
B|AMD|20251103|15:11:14|S|25|257.700000||
B|RDDT|20251103|15:11:14|S|10|206.760000||
B|TCMD|20251103|15:11:14|S|85|15.650000||
B|TXT|20251103|15:11:14|S|100|79.770000||
B|ZM|20251103|15:11:14|S|100|86.240000||
B|IREN|20251103|15:11:16|S|6|69.039500||
B|VZ|20251103|15:11:16|S|100|39.565000||
B|XNET|20251103|15:11:16|S|100|8.690000||
B|AARD|20251103|15:11:17|S|100|10.490000||
B|AR|20251103|15:11:17|S|100|33.095000||
B|DECK|20251103|15:11:17|S|100|80.755000||
B|DGXX|20251103|15:11:17|S|400|6.440000||
B|GWH|20251103|15:11:17|S|200|3.830000||
B|PLTR|20251103|15:11:17|S|207|206.855000||
B|TSLA|20251103|15:11:17|S|65|468.920000||
B|BE|20251103|15:11:18|S|100|146.430000||
B|ZS|20251103|15:11:18|S|40|336.030000||
B|CRWD|20251103|15:11:19|S|11|552.150000||
B|MSAI|20251103|15:11:19|S|300|1.950000||
B|PDD|20251103|15:11:19|S|111|134.930000||
B|GEMI|20251103|15:11:20|S|10|17.290000||
B|Z|20251103|15:11:20|S|7|75.188100||
B|AMZN|20251103|15:11:21|S|100|254.610000||
B|HOOD|20251103|15:11:21|S|100|147.015000||
B|HTFL|20251103|15:11:21|S|20|34.920000||
B|ARCC|20251103|15:11:23|S|100|20.355000||
B|WBD|20251103|15:11:23|S|8000|22.282400||
B|WULF|20251103|15:11:23|S|100|16.039100||
B|ORCL|20251103|15:11:24|S|10|257.818600||
B|AMZN|20251103|15:11:25|S|10|254.590000||
B|CIFR|20251103|15:11:25|S|50|23.049100||
B|IREN|20251103|15:11:25|S|50|69.095000||
B|VRNS|20251103|15:11:25|S|53|36.030000||
B|ZETA|20251103|15:11:25|S|300|17.645000||
B|ZETA|20251103|15:11:25|S|2050|17.650000||
B|NAK|20251103|15:11:26|S|2500|1.875000||
B|VOO|20251103|15:11:26|S|1|628.130000||
B|ZTS|20251103|15:11:26|S|3|143.980000||
B|ZTS|20251103|15:11:26|S|100|143.980000||
B|ZTS|20251103|15:11:26|S|100|143.980000||
B|ZTS|20251103|15:11:26|S|200|143.980000||
B|ZTS|20251103|15:11:26|S|200|143.990000||
B|ZTS|20251103|15:11:26|S|300|143.980000||
B|ZTS|20251103|15:11:26|S|600|143.980000||
B|AMZN|20251103|15:11:27|S|189|254.600000||
B|BSX|20251103|15:11:27|S|41|99.049300||
B|VVX|20251103|15:11:27|S|100|58.130000||
B|ZTS|20251103|15:11:27|S|100|143.980000||
B|ZTS|20251103|15:11:27|S|100|143.980000||
B|MP|20251103|15:11:28|S|100|57.680000||
B|TXN|20251103|15:11:28|S|27|161.550000||
B|SCHL|20251103|15:11:29|S|100|28.495000||
B|SNDK|20251103|15:11:29|S|45|207.040000||
B|TXN|20251103|15:11:29|S|2|161.560000||
B|CGDV|20251103|15:11:30|S|98|42.765000||
B|VRTX|20251103|15:11:30|S|12|424.393800||
B|DHR|20251103|15:11:31|S|3|214.910000||
B|NVDA|20251103|15:11:31|S|65|207.735000||
B|ORCL|20251103|15:11:31|S|26|257.800000||
B|DAY|20251103|15:11:32|S|600|68.715000||
B|LBRT|20251103|15:11:32|S|20|18.309300||
B|NVDA|20251103|15:11:32|S|500|207.775000||
B|PLTR|20251103|15:11:32|S|80|206.775000||
B|SHPH|20251103|15:11:33|S|100|3.020000||
B|CMCSA|20251103|15:11:34|S|300|26.945000||
B|NOW|20251103|15:11:34|S|3|914.570000||
B|RVTY|20251103|15:11:34|S|100|92.355000||
B|TMDX|20251103|15:11:34|S|4|125.700000||
B|ENSC|20251103|15:11:35|S|15|2.130000||
B|META|20251103|15:11:35|S|1|643.960000||
B|ACHR|20251103|15:11:36|S|5|10.380000||
B|BMNR|20251103|15:11:36|S|10|43.440000||
B|LIT|20251103|15:11:37|S|50|61.492500||
B|PG|20251103|15:11:37|S|47|148.195000||
B|VOO|20251103|15:11:37|S|22|628.130000||
B|ZTS|20251103|15:11:37|S|100|143.985000||
B|DSGX|20251103|15:11:38|S|250|87.490000||
B|MO|20251103|15:11:38|S|15|56.655000||
B|PFF|20251103|15:11:38|S|100|31.065000||
B|HLN|20251103|15:11:39|S|255|9.389700||
B|HOOD|20251103|15:11:40|S|5|147.030000||
B|IJR|20251103|15:11:40|S|8|117.660000||
B|QURE|20251103|15:11:40|S|5|35.220000||
B|SPXL|20251103|15:11:40|S|100|225.310000||
B|CLF|20251103|15:11:41|S|20|11.845000||
B|ISRG|20251103|15:11:41|S|7|542.405000||
B|NVO|20251103|15:11:41|S|100|49.219300||
B|SIDU|20251103|15:11:41|S|25|1.060000||
B|SMCI|20251103|15:11:41|S|144|51.033100||
B|BE|20251103|15:11:42|S|100|146.820000||
B|CIFR|20251103|15:11:42|S|1|23.010000||
B|ACHR|20251103|15:11:43|S|280|10.365000||
B|DD|20251103|15:11:43|S|100|34.570000||
B|HIMS|20251103|15:11:43|S|600|44.780000||
B|MDLZ|20251103|15:11:43|S|100|56.930000||
B|MSTR|20251103|15:11:43|S|1|265.245000||
B|NVDA|20251103|15:11:43|S|1|207.800000||
B|RGTX|20251103|15:11:43|S|100|209.630000||
B|AMZN|20251103|15:11:44|S|150|254.708800||
B|ESBA|20251103|15:11:44|S|100|7.470000||
B|AMZN|20251103|15:11:45|S|10|254.730000||
B|BLK|20251103|15:11:45|S|2|1072.989000||
B|ENSC|20251103|15:11:45|S|9|2.130000||
B|RMBS|20251103|15:11:45|S|50|105.260000||
B|ENVB|20251103|15:11:46|S|100|7.880000||
B|TSLA|20251103|15:11:46|S|235|469.100000||
B|VZ|20251103|15:11:46|S|100|39.565000||
B|WMT|20251103|15:11:46|S|125|101.530000||
B|AMD|20251103|15:11:47|S|125|257.626200||
B|CAI|20251103|15:11:47|S|15|30.360000||
B|GILD|20251103|15:11:47|S|10|121.235000||
B|OPEN|20251103|15:11:47|S|1000|7.615000||
B|ZTO|20251103|15:11:47|S|100|18.865000||
B|AMZN|20251103|15:11:48|S|50|254.748800||
B|XLP|20251103|15:11:48|S|50|75.815000||
B|ZTS|20251103|15:11:48|S|9|144.060300||
B|DELL|20251103|15:11:49|S|6|160.795000||
B|FI|20251103|15:11:49|S|50|64.995000||
B|OIS|20251103|15:11:49|S|65|6.415000||
B|VZ|20251103|15:11:49|S|1|39.565000||
B|AMZN|20251103|15:11:50|S|55|254.748800||
B|PLTR|20251103|15:11:50|S|200|206.948800||
B|AMZN|20251103|15:11:51|S|63|254.770000||
B|NVO|20251103|15:11:51|S|25|49.219300||
B|PLTR|20251103|15:11:51|S|125|206.940000||
B|RHLD|20251103|15:11:51|S|1|140.260000||
B|COIN|20251103|15:11:52|S|3|331.310000||
B|ENVB|20251103|15:11:52|S|20|7.760000||
B|METL|20251103|15:11:52|S|22|22.131500||
B|HIMS|20251103|15:11:53|S|165|44.800000||
B|IREN|20251103|15:11:53|S|4|69.020000||
B|NBIS|20251103|15:11:53|S|5|121.745000||
B|WBD|20251103|15:11:53|S|43|22.275000||
B|WELL|20251103|15:11:53|S|10|182.458800||
B|ACHR|20251103|15:11:54|S|400|10.345000||
B|COHN|20251103|15:11:54|S|1|9.250000||
B|PLTR|20251103|15:11:54|S|3|206.918800||
B|ENSC|20251103|15:11:55|S|16|2.130000||
B|IREN|20251103|15:11:55|S|100|69.078300||
B|IREN|20251103|15:11:55|S|200|69.070000||
B|AMZN|20251103|15:11:56|S|200|254.780000||
B|IREN|20251103|15:11:56|S|100|69.068100||
B|UEC|20251103|15:11:56|S|20|14.130000||
B|UUUU|20251103|15:11:56|S|100|17.539300||
B|VEA|20251103|15:11:56|S|2|61.150000||
B|CIFR|20251103|15:11:57|S|2000|23.040000||
B|CMCSA|20251103|15:11:57|S|100|26.945000||
B|MU|20251103|15:11:57|S|51|235.377100||
B|PLTR|20251103|15:11:57|S|11|206.898600||
B|Z|20251103|15:11:57|S|3|75.181100||
B|Z|20251103|15:11:57|S|15|75.181100||
B|CGEM|20251103|15:11:58|S|57|7.830000||
B|GOOGL|20251103|15:11:58|S|70|284.530000||
B|META|20251103|15:11:58|S|30|643.802400||
B|META|20251103|15:11:58|S|200|643.840000||
B|META|20251103|15:11:58|S|231|643.880000||
B|ZS|20251103|15:11:58|S|120|336.030000||
B|ACHR|20251103|15:11:59|S|521|10.355000||
B|BMNR|20251103|15:11:59|S|300|43.485000||
B|CGC|20251103|15:11:59|S|10000|1.210000||
B|FTNT|20251103|15:11:59|S|19|87.213000||
B|HIMS|20251103|15:11:59|S|23|44.795000||
B|MDLZ|20251103|15:11:59|S|41|56.979900||
B|AMZN|20251103|15:12:00|S|31|254.740000||
B|AMZN|20251103|15:12:00|S|200|254.745000||
B|AMZN|20251103|15:12:00|S|250|254.738600||
B|BMNR|20251103|15:12:00|S|2|43.470000||
B|DFLI|20251103|15:12:00|E|400|1.100000||
B|PLTR|20251103|15:12:00|S|5|206.850000||
B|PLTR|20251103|15:12:00|S|40|206.841400||
B|EXPD|20251103|15:12:01|S|600|123.510000||
B|IJH|20251103|15:12:02|S|7|64.820000||
B|FTAI|20251103|15:12:03|S|9|172.890000||
B|SNOW|20251103|15:12:03|S|18|280.190000||
B|AA|20251103|15:12:04|S|1000|37.059000||
B|CSCO|20251103|15:12:04|S|56|74.430000||
B|AON|20251103|15:12:05|S|14|339.309000||
B|ENSC|20251103|15:12:05|S|15|2.130000||
B|ZM|20251103|15:12:05|S|1|86.240000||
B|ARQQ|20251103|15:12:06|S|8|40.780000||
B|IFF|20251103|15:12:06|S|100|62.375000||
B|ZIM|20251103|15:12:06|S|6|15.320000||
B|PLTR|20251103|15:12:07|S|5|206.848600||
B|SQQQ|20251103|15:12:07|S|2000|13.000000||
B|ASTS|20251103|15:12:08|S|1|72.260000||
B|COIN|20251103|15:12:08|S|45|331.270000||
B|JD|20251103|15:12:08|S|100|32.749300||
B|MSPR|20251103|15:12:08|S|500|0.655600||
B|COIN|20251103|15:12:09|S|65|331.280000||
B|GME|20251103|15:12:09|S|10000|22.160000||
B|IREN|20251103|15:12:09|S|500|69.037600||
B|JBHT|20251103|15:12:09|S|100|169.450000||
B|TSLA|20251103|15:12:09|S|124|469.020000||
B|VTR|20251103|15:12:09|S|94|74.115000||
B|WFC|20251103|15:12:09|S|100|87.360000||
B|FDMT|20251103|15:12:10|S|100|11.315700||
B|SIRI|20251103|15:12:10|S|22|21.675200||
B|Z|20251103|15:12:10|S|5|75.145000||
B|BWXT|20251103|15:12:11|S|24|215.164000||
B|COIN|20251103|15:12:11|S|65|331.230000||
B|IWB|20251103|15:12:11|S|5762|374.140000||
B|LULU|20251103|15:12:11|S|100|164.370000||
B|SPNS|20251103|15:12:11|S|10|43.078000||
B|ABEO|20251103|15:12:12|S|100|4.795000||
B|BR|20251103|15:12:12|S|2|221.820000||
B|RSG|20251103|15:12:12|S|2|205.560000||
B|SMCI|20251103|15:12:12|S|8|51.030000||
B|ZIM|20251103|15:12:12|S|7|15.330000||
B|ZIM|20251103|15:12:12|S|300|15.325000||
B|KNOP|20251103|15:12:13|S|1|9.810000||
B|META|20251103|15:12:13|S|1|643.760000||
B|META|20251103|15:12:13|S|100|643.760000||
B|USAR|20251103|15:12:13|S|1000|16.629300||
B|MSTR|20251103|15:12:14|S|1|265.136800||
B|PLTR|20251103|15:12:14|S|20|206.818800||
B|UAL|20251103|15:12:14|S|200|95.758800||
B|CNA|20251103|15:12:15|S|20|44.075000||
B|CRDO|20251103|15:12:15|S|10|179.345000||
B|KLIC|20251103|15:12:15|S|70|40.120000||
B|MD|20251103|15:12:15|S|100|20.500000||
B|ORKA|20251103|15:12:15|S|100|26.080000||
B|BMY|20251103|15:12:16|S|100|46.265000||
B|NAGE|20251103|15:12:16|S|211|7.215000||
B|PINS|20251103|15:12:16|S|100|33.815000||
B|TIL|20251103|15:12:16|S|884|16.000000||
B|UUUU|20251103|15:12:16|S|50|17.579300||
B|ASTS|20251103|15:12:17|S|4|72.250000||
B|ENSC|20251103|15:12:17|S|12|2.130000||
B|ETHT|20251103|15:12:17|S|5|63.650000||
B|LYFT|20251103|15:12:17|S|1600|20.825000||
B|UUUU|20251103|15:12:17|S|100|17.579300||
B|AMD|20251103|15:12:18|S|366|257.570000||
B|AMZN|20251103|15:12:18|S|25|254.730000||
B|ARM|20251103|15:12:19|S|1|169.430000||
B|BNGO|20251103|15:12:19|S|260|1.720000||
B|GOOGL|20251103|15:12:19|S|100|284.630000||
B|MNDY|20251103|15:12:19|S|29|206.290000||
B|GOOGL|20251103|15:12:20|S|100|284.669100||
B|AMZN|20251103|15:12:21|S|26|254.728500||
B|LBRT|20251103|15:12:21|S|6|18.319300||
B|PLD|20251103|15:12:21|S|2|124.017500||
B|STRV|20251103|15:12:21|S|9|44.240000||
B|UVXY|20251103|15:12:21|S|10|10.529900||
B|GOOG|20251103|15:12:22|S|100|285.060000||
B|MSTR|20251103|15:12:22|S|3|264.950000||
B|CMCSA|20251103|15:12:23|S|100|26.955000||
B|PLTR|20251103|15:12:23|S|50|206.770000||
B|SPOT|20251103|15:12:23|S|4|645.700000||
B|AMZN|20251103|15:12:24|S|99|254.705000||
B|DD|20251103|15:12:24|S|200|34.590000||
B|ZS|20251103|15:12:24|S|11|336.003700||
B|AMZN|20251103|15:12:25|S|50|254.715000||
B|BMNR|20251103|15:12:25|S|24|43.435000||
B|DUOL|20251103|15:12:25|S|15|267.160000||
B|MARA|20251103|15:12:25|S|2|18.265000||
B|SGOV|20251103|15:12:25|S|193|100.395000||
B|SOXL|20251103|15:12:25|S|1|48.620000||
B|CL|20251103|15:12:26|S|100|75.120000||
B|FRPT|20251103|15:12:26|S|100|55.450000||
B|FRPT|20251103|15:12:26|S|200|55.390000||
B|FRPT|20251103|15:12:26|S|200|55.450000||
B|GOOG|20251103|15:12:26|S|100|285.150000||
B|IDAI|20251103|15:12:26|S|12|4.070000||
B|IREN|20251103|15:12:26|S|200|69.008500||
B|MRK|20251103|15:12:26|S|200|82.920000||
B|SMCI|20251103|15:12:26|S|7|51.005000||
B|TQQQ|20251103|15:12:26|S|25|118.215000||
B|AGNC|20251103|15:12:27|S|20|10.015000||
B|AMZN|20251103|15:12:27|S|91|254.708800||
B|HIMS|20251103|15:12:27|S|50|44.720000||
B|META|20251103|15:12:27|S|219|643.630000||
B|QBTS|20251103|15:12:27|S|700|33.485000||
B|SHOP|20251103|15:12:27|S|50|174.428100||
B|TNXP|20251103|15:12:27|S|20|18.880000||
B|NVDL|20251103|15:12:28|S|100|113.530000||
B|VOO|20251103|15:12:28|S|120|628.149100||
B|MMC|20251103|15:12:29|S|1|177.660000||
B|NEM|20251103|15:12:29|S|100|81.520000||
B|ALAB|20251103|15:12:30|S|20|191.960000||
B|QQQ|20251103|15:12:30|S|1|631.849300||
B|ZTO|20251103|15:12:30|S|100|18.865000||
B|EC|20251103|15:12:31|S|22|9.405000||
B|GOOG|20251103|15:12:31|S|100|285.050000||
B|GOOG|20251103|15:12:31|S|100|285.060000||
B|HIMS|20251103|15:12:31|S|50|44.745000||
B|ZTO|20251103|15:12:31|S|100|18.865000||
B|ANGI|20251103|15:12:32|S|200|13.110000||
B|ERX|20251103|15:12:32|S|300|54.370000||
B|ERX|20251103|15:12:32|S|700|54.385000||
B|LEN|20251103|15:12:32|S|33|120.819000||
B|NVDA|20251103|15:12:32|S|81|207.715000||
B|OXY|20251103|15:12:32|S|100|40.845000||
B|TSLL|20251103|15:12:32|S|200|22.680000||
B|CRML|20251103|15:12:33|S|50|11.040000||
B|GOOG|20251103|15:12:33|S|100|285.090000||
B|NVDA|20251103|15:12:33|S|4|207.705000||
B|UUUU|20251103|15:12:33|S|100|17.555000||
B|ZROZ|20251103|15:12:33|S|73|68.278500||
B|BMY|20251103|15:12:34|S|100|46.265000||
B|CCL|20251103|15:12:34|S|24|28.730000||
B|HODL|20251103|15:12:34|S|35|30.195000||
B|MU|20251103|15:12:34|S|5|235.260000||
B|UEC|20251103|15:12:34|S|75|14.120000||
B|WDC|20251103|15:12:34|S|10|159.047200||
B|NUE|20251103|15:12:35|S|13|147.800000||
B|SCHA|20251103|15:12:35|S|5|27.915000||
B|TNXP|20251103|15:12:35|S|4|18.860000||
B|CAN|20251103|15:12:36|S|5|1.300000||
B|META|20251103|15:12:36|S|1|643.242000||
B|METU|20251103|15:12:36|S|20|31.649000||
B|MSTX|20251103|15:12:36|S|100|13.355000||
B|SOXL|20251103|15:12:36|S|1|48.585000||
B|VRTX|20251103|15:12:36|S|50|424.252600||
B|GOOGL|20251103|15:12:37|S|200|284.658000||
B|SRPT|20251103|15:12:37|S|300|24.260000||
B|TEX|20251103|15:12:37|S|100|45.530000||
B|TQQQ|20251103|15:12:37|S|100|118.185000||
B|Z|20251103|15:12:37|S|400|75.160000||
B|ZS|20251103|15:12:37|S|40|335.850000||
B|INCY|20251103|15:12:38|S|100|99.976300||
B|MRNA|20251103|15:12:38|S|7|25.135000||
B|SCHV|20251103|15:12:38|S|400|28.789800||
B|APP|20251103|15:12:39|S|10|630.483000||
B|GOOGL|20251103|15:12:39|S|75|284.707200||
B|NVDA|20251103|15:12:39|S|4|207.700700||
B|NVTS|20251103|15:12:39|S|200|12.359300||
B|EPRX|20251103|15:12:40|S|100|5.850000||
B|META|20251103|15:12:40|S|100|643.220000||
B|MU|20251103|15:12:40|S|80|235.260000||
B|OKLO|20251103|15:12:40|S|100|126.990000||
B|OKLO|20251103|15:12:40|S|100|127.000000||
B|RBRK|20251103|15:12:40|S|1|75.780000||
B|TERN|20251103|15:12:40|S|300|14.650000||
B|GILD|20251103|15:12:41|S|30|121.279100||
B|GTLB|20251103|15:12:41|S|100|49.880000||
B|MSPR|20251103|15:12:41|S|1|0.652900||
B|NVDA|20251103|15:12:41|S|100|207.715000||
B|TSLA|20251103|15:12:41|S|100|469.011500||
B|UBER|20251103|15:12:41|S|200|99.769300||
B|AMZN|20251103|15:12:42|S|5|254.680500||
B|DDOG|20251103|15:12:42|S|3|163.895000||
B|GOOG|20251103|15:12:42|S|100|285.119000||
B|GOOGL|20251103|15:12:42|S|100|284.710900||
B|GOOGL|20251103|15:12:42|S|200|284.711000||
B|IREN|20251103|15:12:42|S|10|68.980000||
B|LUMN|20251103|15:12:42|S|50|11.195000||
B|MU|20251103|15:12:42|S|3|235.260000||
B|SGOV|20251103|15:12:42|S|280|100.395000||
B|AMZN|20251103|15:12:43|S|329|254.700000||
B|IBRX|20251103|15:12:43|S|500|2.280000||
B|IREN|20251103|15:12:43|S|149|68.990000||
B|KOLD|20251103|15:12:43|S|608|30.145000||
B|META|20251103|15:12:43|S|500|643.366500||
B|PYPL|20251103|15:12:43|S|100|68.405000||
B|PSKY|20251103|15:12:44|S|32|15.369300||
B|HOOD|20251103|15:12:45|S|1|147.088100||
B|HOOD|20251103|15:12:45|S|100|147.088100||
B|NVDA|20251103|15:12:45|S|100|207.725000||
B|SPGI|20251103|15:12:45|S|40|495.630000||
B|SOXL|20251103|15:12:46|S|400|48.580700||
B|TAK|20251103|15:12:46|S|100|13.415000||
B|AJG|20251103|15:12:47|S|4|242.579700||
B|COIN|20251103|15:12:47|S|1|331.165000||
B|FIG|20251103|15:12:47|S|5|48.140000||
B|GLW|20251103|15:12:48|S|25|87.530000||
B|YINN|20251103|15:12:48|S|20|48.020000||
B|CIFR|20251103|15:12:49|S|680|22.999300||
B|EEM|20251103|15:12:49|S|6|55.709300||
B|META|20251103|15:12:49|S|2|643.499300||
B|GOOG|20251103|15:12:50|S|10|285.100000||
B|MDB|20251103|15:12:50|S|14|374.223800||
B|PLTR|20251103|15:12:50|S|10|206.640000||
B|PLTR|20251103|15:12:50|S|100|206.650000||
B|PLTR|20251103|15:12:50|S|800|206.665000||
B|AMKR|20251103|15:12:52|S|100|37.825000||
B|FBL|20251103|15:12:53|S|200|32.345000||
B|FBL|20251103|15:12:53|S|300|32.340000||
B|MRK|20251103|15:12:53|S|1|82.888800||
B|MSTR|20251103|15:12:53|S|1|264.880000||
B|DASH|20251103|15:12:54|S|4|241.095000||
B|INTC|20251103|15:12:54|S|100|39.605000||
B|NVDA|20251103|15:12:54|S|20|207.640000||
B|ZM|20251103|15:12:54|S|37|86.280000||
B|AG|20251103|15:12:55|S|20|12.499300||
B|SPNS|20251103|15:12:55|S|10|43.078000||
B|SPNS|20251103|15:12:55|S|10|43.078000||
B|SPNS|20251103|15:12:55|S|10|43.078000||
B|GOOGL|20251103|15:12:56|S|200|284.720900||
B|LAES|20251103|15:12:56|S|200|6.455000||
B|QCOM|20251103|15:12:56|S|2|179.638300||
B|ZTS|20251103|15:12:56|S|6|144.115400||
B|AMD|20251103|15:12:57|S|14|257.435000||
B|ETHE|20251103|15:12:57|S|50|29.669300||
B|GOOG|20251103|15:12:57|S|20|285.160000||
B|GOOG|20251103|15:12:57|S|100|285.160700||
B|META|20251103|15:12:57|S|1|643.540000||
B|NBIS|20251103|15:12:57|S|10|121.740000||
B|NEA|20251103|15:12:57|S|300|11.625000||
B|PSEC|20251103|15:12:57|S|100|2.610000||
B|ZTS|20251103|15:12:57|S|100|144.115500||
B|CENN|20251103|15:12:58|S|1100|0.198000||
B|EEM|20251103|15:12:58|S|15|55.710000||
B|FBND|20251103|15:12:58|S|13|46.303500||
B|KEYS|20251103|15:12:58|S|1|186.220000||
B|SPYD|20251103|15:12:58|S|1|42.240000||
B|ZS|20251103|15:12:58|S|1|335.931600||
B|HOOD|20251103|15:12:59|S|10|147.050000||
B|SWKS|20251103|15:12:59|S|120|76.681900||
B|VKTX|20251103|15:12:59|S|1|35.830000||
B|IREN|20251103|15:13:00|S|10|68.925000||
B|SMCI|20251103|15:13:00|S|20|51.030000||
B|EEM|20251103|15:13:01|S|36|55.707700||
B|GOOG|20251103|15:13:01|S|20|285.210000||
B|IONQ|20251103|15:13:01|S|1|58.370000||
B|NYT|20251103|15:13:01|S|100|56.760000||
B|SPY|20251103|15:13:01|S|70|683.065000||
B|TXN|20251103|15:13:01|S|8|161.510000||
B|Z|20251103|15:13:01|S|2|75.120000||
B|ZTS|20251103|15:13:01|S|300|144.115100||
B|MSTR|20251103|15:13:02|S|8|264.940000||
B|ORCL|20251103|15:13:02|S|80|257.650000||
B|RRC|20251103|15:13:02|S|135|36.939300||
B|ZM|20251103|15:13:02|S|100|86.280000||
B|DASH|20251103|15:13:03|S|8|241.320000||
B|LQDA|20251103|15:13:03|S|100|24.695000||
B|MSTR|20251103|15:13:03|S|30|264.940000||
B|PPG|20251103|15:13:03|S|11|94.950000||
B|VZ|20251103|15:13:03|S|1|39.540000||
B|MDLZ|20251103|15:13:04|S|43|56.960000||
B|QURE|20251103|15:13:04|S|100|35.680000||
B|ZTO|20251103|15:13:04|S|100|18.865000||
B|TWLO|20251103|15:13:05|S|20|136.200000||
B|VENU|20251103|15:13:05|S|100|13.240000||
B|HOOD|20251103|15:13:06|S|3|147.090000||
B|META|20251103|15:13:06|S|10|643.410000||
B|META|20251103|15:13:06|S|37|643.313500||
B|NFLX|20251103|15:13:06|S|1|1094.650000||
B|QRVO|20251103|15:13:06|S|196|93.900000||
B|VOYG|20251103|15:13:06|S|9|28.745000||
B|ENSC|20251103|15:13:07|S|23|2.130000||
B|META|20251103|15:13:07|S|4|643.426500||
B|STIP|20251103|15:13:07|S|97|102.839900||
B|CMPO|20251103|15:13:08|S|500|20.640000||
B|METU|20251103|15:13:08|S|200|31.659300||
B|NDAQ|20251103|15:13:08|S|100|86.610000||
B|NVTS|20251103|15:13:08|S|20|12.349300||
B|PBR/A|20251103|15:13:08|S|200|11.205000||
B|CLF|20251103|15:13:09|S|20|11.840000||
B|QURE|20251103|15:13:09|S|200|35.660000||
B|SOXL|20251103|15:13:09|S|200|48.585200||
B|HOOD|20251103|15:13:10|S|2|147.085000||
B|INO|20251103|15:13:10|S|200|2.480000||
B|META|20251103|15:13:10|S|37|643.313200||
B|Z|20251103|15:13:10|S|5|75.130000||
B|IBIT|20251103|15:13:11|S|384|60.600000||
B|ON|20251103|15:13:11|S|1|50.110000||
B|AAPL|20251103|15:13:12|S|90|267.240000||
B|PTIR|20251103|15:13:12|S|30|40.445000||
B|WIX|20251103|15:13:12|S|70|145.030000||
B|BMNR|20251103|15:13:13|S|50|43.400000||
B|GLD|20251103|15:13:13|S|10|368.868800||
B|LMT|20251103|15:13:13|S|40|487.620000||
B|PACB|20251103|15:13:13|S|44|2.230000||
B|RKLB|20251103|15:13:13|S|4|60.830000||
B|ATAT|20251103|15:13:14|S|50|41.370000||
B|ZS|20251103|15:13:14|S|10|336.051300||
B|CJET|20251103|15:13:15|S|50|3.690000||
B|JNJ|20251103|15:13:15|S|10|185.648800||
B|CMPO|20251103|15:13:16|S|200|20.590000||
B|MSAI|20251103|15:13:16|S|300|1.915000||
B|NFLX|20251103|15:13:16|S|1|1094.580000||
B|NVDA|20251103|15:13:16|S|120|207.615000||
B|EWJ|20251103|15:13:17|S|5|83.645000||
B|GOOGL|20251103|15:13:17|S|200|284.950000||
B|PLTR|20251103|15:13:17|S|50|206.609000||
B|XTIA|20251103|15:13:17|S|38|1.615200||
B|JAMF|20251103|15:13:18|S|100|12.865000||
B|SOXL|20251103|15:13:18|S|6|48.605000||
B|CMPO|20251103|15:13:19|S|139|20.590000||
B|LEN|20251103|15:13:19|S|99|120.890000||
B|VNM|20251103|15:13:19|S|400|17.125000||
B|PZZA|20251103|15:13:20|S|7|48.190000||
B|QTUM|20251103|15:13:20|S|8|114.121000||
B|SNA|20251103|15:13:20|S|9|336.900000||
B|TSLA|20251103|15:13:20|S|100|469.140000||
B|Z|20251103|15:13:20|S|1|75.090000||
B|AXSM|20251103|15:13:21|S|13|137.490000||
B|RKLB|20251103|15:13:21|S|20|60.858600||
B|CALM|20251103|15:13:22|S|50|89.070000||
B|GLD|20251103|15:13:22|S|3|368.898800||
B|GOOG|20251103|15:13:22|S|100|285.373000||
B|NVDA|20251103|15:13:22|S|13|207.655000||
B|PLTR|20251103|15:13:22|S|200|206.650000||
B|QQQU|20251103|15:13:22|S|100|65.640000||
B|QURE|20251103|15:13:22|S|300|35.580000||
B|UBER|20251103|15:13:22|S|1|99.779300||
B|GOOG|20251103|15:13:23|S|300|285.470000||
B|SOUN|20251103|15:13:23|S|335|17.129300||
B|HIMS|20251103|15:13:24|S|800|44.730900||
B|TTD|20251103|15:13:24|S|100|49.045000||
B|ZS|20251103|15:13:24|S|6|336.126700||
B|ZTS|20251103|15:13:24|S|100|144.110000||
B|UBER|20251103|15:13:25|S|80|99.790700||
B|ASTS|20251103|15:13:26|S|3|72.039300||
B|BMY|20251103|15:13:26|S|100|46.255000||
B|HIMS|20251103|15:13:26|S|6|44.760000||
B|USAR|20251103|15:13:26|S|500|16.600000||
B|ASST|20251103|15:13:27|S|8000|1.283500||
B|DVLT|20251103|15:13:27|S|500|1.865000||
B|ENSC|20251103|15:13:27|S|12|2.130000||
B|OPEN|20251103|15:13:27|S|50|7.629300||
B|MPLX|20251103|15:13:28|S|191|50.974900||
B|SLV|20251103|15:13:28|S|29|43.720000||
B|EWJ|20251103|15:13:29|S|5|83.645000||
B|RGTI|20251103|15:13:29|S|50|40.105000||
B|AMD|20251103|15:13:30|S|100|257.607600||
B|AMD|20251103|15:13:30|S|800|257.610000||
B|EWJ|20251103|15:13:30|S|5|83.645000||
B|UBS|20251103|15:13:30|S|15|37.985000||
B|GOOGL|20251103|15:13:31|S|164|285.120900||
B|NVO|20251103|15:13:31|S|5|49.209300||
B|ORA|20251103|15:13:31|S|44|107.420000||
B|QURE|20251103|15:13:31|S|200|35.540000||
B|ROST|20251103|15:13:32|S|1|160.755000||
B|EWJ|20251103|15:13:33|S|5|83.645000||
B|NVDA|20251103|15:13:33|S|2|207.669900||
B|IT|20251103|15:13:34|S|3|246.240000||
B|SMR|20251103|15:13:34|S|100|40.930000||
B|CLX|20251103|15:13:35|S|5|109.868500||
B|GOOG|20251103|15:13:35|S|100|285.480000||
B|QBTS|20251103|15:13:35|S|10|33.517600||
B|TECL|20251103|15:13:36|S|3|149.057500||
B|TSLA|20251103|15:13:36|S|25|469.401000||
B|Z|20251103|15:13:36|S|8|75.169000||
B|BABA|20251103|15:13:37|S|100|168.270000||
B|CRCL|20251103|15:13:37|S|100|118.480000||
B|DFDV|20251103|15:13:37|S|25|9.655000||
B|ISRG|20251103|15:13:37|S|12|542.710000||
B|NEM|20251103|15:13:37|S|100|81.540000||
B|SSB|20251103|15:13:37|S|20|88.380000||
B|COLB|20251103|15:13:38|S|100|26.685000||
B|EVAX|20251103|15:13:38|S|400|5.780000||
B|GLOB|20251103|15:13:38|S|100|60.760000||
B|GOOG|20251103|15:13:39|S|100|285.440000||
B|GOOGL|20251103|15:13:39|S|200|285.095000||
B|SBUX|20251103|15:13:39|S|100|80.925000||
B|SCHG|20251103|15:13:39|S|29|33.536500||
B|SOLT|20251103|15:13:39|S|10|13.100000||
B|ZM|20251103|15:13:39|S|2|86.300000||
B|ZM|20251103|15:13:39|S|20|86.320000||
B|AAPL|20251103|15:13:40|S|40|267.270000||
B|ALAB|20251103|15:13:40|S|1|192.262500||
B|RDDT|20251103|15:13:40|S|10|207.345000||
B|TSLA|20251103|15:13:40|S|49|469.635000||
B|CELH|20251103|15:13:41|S|1|59.080000||
B|TQQQ|20251103|15:13:41|S|100|118.330000||
B|TSLA|20251103|15:13:41|S|10|469.660000||
B|TSLA|20251103|15:13:41|S|100|469.674400||
B|ZTS|20251103|15:13:41|S|100|144.093300||
B|AARD|20251103|15:13:42|S|200|10.490000||
B|EQR|20251103|15:13:42|S|100|58.990000||
B|INTC|20251103|15:13:42|S|100|39.635000||
B|PLTY|20251103|15:13:43|S|200|66.600000||
B|TSN|20251103|15:13:43|S|100|51.810000||
B|ZS|20251103|15:13:43|S|40|336.113800||
B|PLTR|20251103|15:13:44|S|8|206.658800||
B|SOUN|20251103|15:13:44|S|200|17.139300||
B|IREN|20251103|15:13:45|S|5|69.140100||
B|META|20251103|15:13:45|S|2|643.395600||
B|SOUN|20251103|15:13:45|S|500|17.139300||
B|ZS|20251103|15:13:45|S|40|335.970000||
B|GL|20251103|15:13:46|S|7|130.090000||
B|META|20251103|15:13:46|S|1|643.400000||
B|TSLA|20251103|15:13:46|S|160|469.770000||
B|CHD|20251103|15:13:47|S|200|86.280000||
B|META|20251103|15:13:47|S|60|643.400000||
B|UXRP|20251103|15:13:47|E|5|16.959800||
B|ACLX|20251103|15:13:48|S|96|86.980000||
B|ACLX|20251103|15:13:48|S|100|86.900000||
B|NBIS|20251103|15:13:48|S|10|121.850000||
B|USAR|20251103|15:13:48|S|13|16.619100||
B|AXP|20251103|15:13:49|S|100|362.580000||
B|GOOG|20251103|15:13:49|S|1|285.364700||
B|JCI|20251103|15:13:49|S|20|113.765000||
B|SKLZ|20251103|15:13:49|S|15|6.440000||
B|TSLA|20251103|15:13:49|S|10|469.690000||
B|ASST|20251103|15:13:50|S|10|1.285000||
B|BITB|20251103|15:13:50|S|100|58.080000||
B|META|20251103|15:13:50|S|1|643.446800||
B|ZTS|20251103|15:13:50|S|100|144.087600||
B|PLUG|20251103|15:13:51|S|100|2.765000||
B|GCI|20251103|15:13:52|S|400|5.150000||
B|GOOG|20251103|15:13:52|S|2|285.428300||
B|NAGE|20251103|15:13:52|S|100|7.170000||
B|RNG|20251103|15:13:52|S|300|29.815000||
B|TSLA|20251103|15:13:52|S|10|469.730000||
B|ZTS|20251103|15:13:52|S|10|144.021100||
B|D|20251103|15:13:53|S|100|58.310000||
B|RILYP|20251103|15:13:53|S|79|5.158900||
B|SMR|20251103|15:13:53|S|100|40.970000||
B|SNDK|20251103|15:13:53|S|100|207.670000||
B|APLS|20251103|15:13:54|S|100|20.180700||
B|IREN|20251103|15:13:54|S|200|69.180000||
B|J|20251103|15:13:54|S|5|154.970000||
B|ROST|20251103|15:13:54|S|1|160.750000||
B|TSLA|20251103|15:13:54|S|29|469.720000||
B|VOO|20251103|15:13:54|S|1|628.293000||
B|IEF|20251103|15:13:55|S|2|96.475000||
B|INVZ|20251103|15:13:55|S|7|1.780000||
B|NBIS|20251103|15:13:55|S|12|121.830000||
B|TSLA|20251103|15:13:55|S|12|469.750000||
B|ZTS|20251103|15:13:55|S|100|144.087200||
B|MSTR|20251103|15:13:56|S|10|264.827600||
B|PBR/A|20251103|15:13:56|S|700|11.215000||
B|RDTL|20251103|15:13:56|S|30|44.570000||
B|SKYT|20251103|15:13:56|S|15|16.410000||
B|SNDK|20251103|15:13:56|S|43|207.700000||
B|AMD|20251103|15:13:57|S|16|257.680000||
B|IREN|20251103|15:13:57|S|250|69.120000||
B|TSLA|20251103|15:13:57|S|100|469.800000||
B|BE|20251103|15:13:58|S|43|146.100000||
B|QBTS|20251103|15:13:58|S|1|33.545000||
B|QBTS|20251103|15:13:58|S|100|33.545000||
B|TSLA|20251103|15:13:59|S|20|469.850000||
B|TSLA|20251103|15:13:59|S|29|469.840000||
B|TSLA|20251103|15:13:59|S|30|469.820000||
B|AMD|20251103|15:14:00|S|200|257.680000||
B|AREC|20251103|15:14:00|S|1000|4.135000||
B|HIMS|20251103|15:14:00|S|100|44.760000||
B|PLTR|20251103|15:14:00|S|1|206.669000||
B|RGTI|20251103|15:14:00|S|20|40.105000||
B|SOLS|20251103|15:14:00|S|4|44.490000||
B|DOX|20251103|15:14:01|S|100|84.485000||
B|OPEN|20251103|15:14:01|S|100|7.635000||
B|PLD|20251103|15:14:01|S|9|124.040000||
B|ZS|20251103|15:14:01|S|12|335.926700||
B|AMD|20251103|15:14:02|S|1|257.665000||
B|BRK/B|20251103|15:14:02|S|2|475.850000||
B|CRDO|20251103|15:14:02|S|100|179.455000||
B|PINS|20251103|15:14:02|S|100|33.815000||
B|TSLA|20251103|15:14:02|S|20|470.060000||
B|TSLA|20251103|15:14:03|S|94|470.050000||
B|BMY|20251103|15:14:04|S|100|46.265000||
B|GOOGL|20251103|15:14:04|S|200|285.050000||
B|SPXL|20251103|15:14:04|S|15|225.468600||
B|TSLA|20251103|15:14:04|S|100|469.810000||
B|AGX|20251103|15:14:05|S|1|308.900000||
B|CIBR|20251103|15:14:05|S|1|77.285000||
B|SEI|20251103|15:14:05|S|200|55.420000||
B|SQQQ|20251103|15:14:05|S|1000|12.985500||
B|TSLA|20251103|15:14:05|S|100|469.940000||
B|TSLA|20251103|15:14:05|S|100|469.980000||
B|TSLA|20251103|15:14:05|S|200|469.941900||
B|AIRS|20251103|15:14:06|S|100|10.415000||
B|ARE|20251103|15:14:06|S|90|55.460000||
B|CAVA|20251103|15:14:06|S|300|51.470000||
B|PLTR|20251103|15:14:06|S|50|206.679000||
B|Z|20251103|15:14:06|S|100|75.030000||
B|HOG|20251103|15:14:07|S|100|26.785000||
B|AMD|20251103|15:14:08|S|50|257.660000||
B|NVDA|20251103|15:14:08|S|50|207.625000||
B|SMCI|20251103|15:14:08|S|7|51.070000||
B|T|20251103|15:14:08|S|2500|24.505200||
B|CAKE|20251103|15:14:09|S|9|47.585600||
B|ETHD|20251103|15:14:09|S|863|4.300000||
B|FDS|20251103|15:14:09|S|80|264.920000||
B|IREN|20251103|15:14:09|S|300|69.310000||
B|PLTY|20251103|15:14:09|S|10|66.585000||
B|UBER|20251103|15:14:09|S|100|99.840000||
B|Z|20251103|15:14:09|S|5|75.060000||
B|GOOGL|20251103|15:14:10|S|20|285.010000||
B|PZZA|20251103|15:14:10|S|12|48.180000||
B|META|20251103|15:14:11|S|2|643.340000||
B|BHVN|20251103|15:14:12|S|192|15.000000||
B|EZGO|20251103|15:14:12|S|556|0.179800||
B|FNV|20251103|15:14:12|S|1|188.110000||
B|RYN|20251103|15:14:12|S|5|21.735000||
B|AMZN|20251103|15:14:13|S|100|254.848800||
B|GOOGL|20251103|15:14:13|S|200|285.000000||
B|SPEM|20251103|15:14:13|S|385|47.725000||
B|TSLA|20251103|15:14:13|S|34|469.630000||
B|TSLA|20251103|15:14:13|S|100|469.640000||
B|TSLA|20251103|15:14:13|S|500|469.650000||
B|TSLA|20251103|15:14:13|S|1229|469.620000||
B|GGLL|20251103|15:14:14|S|300|85.490000||
B|IBM|20251103|15:14:14|S|20|306.100000||
B|MRK|20251103|15:14:14|S|200|82.847400||
B|TSLA|20251103|15:14:14|S|166|469.610000||
B|ALC|20251103|15:14:15|S|100|73.560000||
B|ASTS|20251103|15:14:15|S|30|71.870000||
B|BN|20251103|15:14:15|S|130|46.010000||
B|NBIS|20251103|15:14:15|S|2|121.900000||
B|VHT|20251103|15:14:15|S|11|269.599500||
B|BETR|20251103|15:14:16|S|3|77.020000||
B|META|20251103|15:14:16|S|3|643.280000||
B|Z|20251103|15:14:16|S|400|75.105000||
B|NVDA|20251103|15:14:17|S|1|207.625000||
B|PINS|20251103|15:14:17|S|100|33.805000||
B|RIOT|20251103|15:14:17|S|100|21.139300||
B|EXPD|20251103|15:14:18|S|1000|123.560000||
B|QUBT|20251103|15:14:18|S|19|15.765000||
B|TOYO|20251103|15:14:18|S|100|7.340000||
B|UUUU|20251103|15:14:18|S|25|17.549100||
B|ZTS|20251103|15:14:18|S|100|144.030000||
B|QRVO|20251103|15:14:19|S|100|93.950000||
B|TEM|20251103|15:14:19|S|25|89.179500||
B|DJT|20251103|15:14:20|S|100|14.605000||
B|IREN|20251103|15:14:20|S|60|69.328600||
B|OWL|20251103|15:14:20|S|200|16.050700||
B|ROKU|20251103|15:14:20|S|8|108.955000||
B|TSLA|20251103|15:14:20|S|5|469.560000||
B|ACWV|20251103|15:14:21|S|100|117.830000||
B|RBLX|20251103|15:14:21|S|10|106.738500||
B|THRY|20251103|15:14:21|S|100|7.070000||
B|TSLA|20251103|15:14:21|S|100|469.490000||
B|UMAC|20251103|15:14:21|S|100|13.450000||
B|VNM|20251103|15:14:21|S|600|17.125000||
B|CMCSA|20251103|15:14:22|S|5|26.915000||
B|CVNA|20251103|15:14:22|S|100|329.650000||
B|FI|20251103|15:14:22|S|3|64.999100||
B|INTC|20251103|15:14:22|S|100|39.645000||
B|KMB|20251103|15:14:22|S|7|103.139700||
B|SGOV|20251103|15:14:22|S|495|100.395000||
B|MSCI|20251103|15:14:23|S|40|583.670000||
B|ABR|20251103|15:14:24|E|231|9.765600||
B|IREN|20251103|15:14:24|S|200|69.360000||
B|IREN|20251103|15:14:24|S|364|69.360000||
B|JEF|20251103|15:14:24|S|200|52.880000||
B|PRAA|20251103|15:14:24|S|100|14.410000||
B|UEC|20251103|15:14:24|S|100|14.120000||
B|CLOV|20251103|15:14:25|S|5|3.690000||
B|META|20251103|15:14:25|S|1|643.340000||
B|USFR|20251103|15:14:25|S|20|50.280000||
B|NVO|20251103|15:14:26|S|2|49.205000||
B|PLTR|20251103|15:14:26|S|5|206.599100||
B|Z|20251103|15:14:26|S|100|75.155600||
B|ASST|20251103|15:14:27|S|100|1.290000||
B|CABA|20251103|15:14:27|S|200|3.070000||
B|MS|20251103|15:14:27|S|250|163.838300||
B|PPG|20251103|15:14:27|S|20|94.980000||
B|SLV|20251103|15:14:27|S|161|43.729700||
B|Z|20251103|15:14:27|S|100|75.155600||
B|MSFT|20251103|15:14:28|S|10|516.461400||
B|VTR|20251103|15:14:28|S|100|74.185000||
B|ZETA|20251103|15:14:28|S|200|17.685000||
B|ZS|20251103|15:14:28|S|2|336.085300||
B|ZS|20251103|15:14:28|S|7|336.085300||
B|CRCL|20251103|15:14:29|S|400|118.430000||
B|EWY|20251103|15:14:30|S|5|100.745000||
B|MSTX|20251103|15:14:30|S|500|13.315000||
B|NVDA|20251103|15:14:30|S|150|207.595000||
B|NVDL|20251103|15:14:30|S|100|113.420000||
B|STT|20251103|15:14:30|S|7|116.100000||
B|XAR|20251103|15:14:30|S|12|247.036500||
B|EWY|20251103|15:14:31|S|5|100.745000||
B|JOYY|20251103|15:14:31|S|49|60.440000||
B|TGE|20251103|15:14:31|E|50|1.848500||
B|TSLA|20251103|15:14:31|S|35|469.250000||
B|ASPI|20251103|15:14:32|S|137|9.260000||
B|EWJ|20251103|15:14:32|S|5|83.639300||
B|EWJ|20251103|15:14:33|S|5|83.639300||
B|TSLL|20251103|15:14:33|S|200|22.720000||
B|BBAI|20251103|15:14:34|S|20|6.365000||
B|DD|20251103|15:14:34|S|19|34.595000||
B|HIMS|20251103|15:14:34|S|100|44.740000||
B|UMAC|20251103|15:14:34|S|100|13.450000||
B|VYM|20251103|15:14:34|S|15|139.675000||
B|WING|20251103|15:14:34|S|19|211.220000||
B|SPY|20251103|15:14:35|S|2|683.305200||
B|GOOG|20251103|15:14:36|S|100|285.460000||
B|RDDT|20251103|15:14:36|S|35|206.960000||
B|IREN|20251103|15:14:37|S|400|69.510900||
B|MSTR|20251103|15:14:38|S|1|264.550000||
B|EWJ|20251103|15:14:39|S|5|83.639300||
B|NVDA|20251103|15:14:39|S|50|207.595000||
B|TMFX|20251103|15:14:39|S|14|21.670000||
B|XME|20251103|15:14:39|S|100|94.681000||
B|EWJ|20251103|15:14:40|S|5|83.639300||
B|EWY|20251103|15:14:40|S|5|100.745000||
B|IREN|20251103|15:14:40|S|130|69.410000||
B|EWJ|20251103|15:14:41|S|5|83.639300||
B|NBIS|20251103|15:14:41|S|172|122.100000||
B|OKLO|20251103|15:14:41|S|218|126.940000||
B|PK|20251103|15:14:41|S|100|10.175200||
B|PLTR|20251103|15:14:41|S|6|206.519000||
B|TSLA|20251103|15:14:41|S|100|469.190000||
B|WAT|20251103|15:14:41|S|2|345.220000||
B|XLP|20251103|15:14:41|S|2000|75.839900||
B|FIG|20251103|15:14:42|S|3|48.190000||
B|PLTR|20251103|15:14:42|S|10|206.499100||
B|TMDX|20251103|15:14:42|S|3|125.520000||
B|VVX|20251103|15:14:42|S|100|58.130000||
B|VVX|20251103|15:14:42|S|100|58.150000||
B|DUK|20251103|15:14:43|S|7|123.728500||
B|EWJ|20251103|15:14:43|S|5|83.639300||
B|MSTY|20251103|15:14:43|S|100|10.720000||
B|RIOT|20251103|15:14:43|S|10|21.129300||
B|TSLA|20251103|15:14:43|S|30|469.232000||
B|EWJ|20251103|15:14:44|S|5|83.639300||
B|IREN|20251103|15:14:44|S|60|69.405000||
B|QQQ|20251103|15:14:44|S|15|632.025000||
B|VST|20251103|15:14:44|S|200|193.610000||
B|ZTS|20251103|15:14:44|S|400|144.025000||
B|HTZ|20251103|15:14:45|S|650|4.935000||
B|MSTR|20251103|15:14:45|S|100|264.606100||
B|PLTR|20251103|15:14:45|S|100|206.505000||
B|EWJ|20251103|15:14:46|S|5|83.639300||
B|FGL|20251103|15:14:46|S|200|0.417000||
B|GE|20251103|15:14:46|S|9|309.204200||
B|PL|20251103|15:14:46|S|22|12.976700||
B|PLTR|20251103|15:14:46|S|25|206.485000||
B|CRBU|20251103|15:14:47|S|100|2.460000||
B|MP|20251103|15:14:47|S|30|57.570000||
B|AMTX|20251103|15:14:48|S|600|2.105000||
B|COST|20251103|15:14:48|S|15|926.843500||
B|IREN|20251103|15:14:48|S|3|69.410000||
B|PLTR|20251103|15:14:48|S|10|206.469100||
B|ZS|20251103|15:14:48|S|40|335.800000||
B|NVDA|20251103|15:14:49|S|65|207.575000||
B|EFG|20251103|15:14:50|S|69|115.803500||
B|JNUG|20251103|15:14:50|S|1|135.600000||
B|TSLA|20251103|15:14:50|S|5|468.782500||
B|TTD|20251103|15:14:50|S|5|49.090000||
B|URA|20251103|15:14:50|S|200|52.689100||
B|META|20251103|15:14:51|S|1|642.922000||
B|PYPL|20251103|15:14:51|S|100|68.470000||
B|TSLA|20251103|15:14:51|S|25|468.735000||
B|ZTS|20251103|15:14:51|S|23|144.081600||
B|AEP|20251103|15:14:52|S|65|119.823800||
B|IREN|20251103|15:14:52|S|100|69.430000||
B|PLTR|20251103|15:14:52|S|10|206.478800||
B|ASML|20251103|15:14:53|S|50|1069.080000||
B|ALVO|20251103|15:14:54|S|41|5.050000||
B|RXRX|20251103|15:14:54|S|100|5.430000||
B|PLTR|20251103|15:14:55|S|40|206.488800||
B|PLTY|20251103|15:14:55|S|1|66.620000||
B|SLB|20251103|15:14:55|S|81|37.065000||
B|GDRX|20251103|15:14:56|S|30|3.280000||
B|NBIS|20251103|15:14:56|S|4|122.080000||
B|QCOM|20251103|15:14:56|S|10|180.017300||
B|EWY|20251103|15:14:57|S|100|100.749300||
B|MSTR|20251103|15:14:57|S|1|264.570000||
B|TERN|20251103|15:14:57|S|100|14.580000||
B|VZ|20251103|15:14:57|S|1100|39.495000||
B|Z|20251103|15:14:57|S|2|75.045000||
B|ZS|20251103|15:14:57|S|61|335.987400||
B|CRDO|20251103|15:14:58|S|2|179.210000||
B|PPL|20251103|15:14:58|S|82|36.359300||
B|TSM|20251103|15:14:58|S|7|305.978000||
B|Z|20251103|15:14:58|S|100|74.945000||
B|INTC|20251103|15:14:59|S|100|39.645000||
B|PEN|20251103|15:14:59|S|2|224.900000||
B|PLTR|20251103|15:14:59|S|100|206.509100||
B|PYPL|20251103|15:14:59|S|300|68.470000||
B|SPYM|20251103|15:14:59|S|2|80.385000||
B|TSM|20251103|15:14:59|S|1|305.978000||
B|ZIM|20251103|15:14:59|S|13|15.330000||
B|GOOG|20251103|15:15:00|S|5|285.420000||
B|QQQ|20251103|15:15:00|S|200|632.003900||
B|SPY|20251103|15:15:00|S|240|683.285000||
B|IREN|20251103|15:15:01|S|12|69.310000||
B|MSTR|20251103|15:15:01|S|8|264.570000||
B|TSLA|20251103|15:15:01|S|100|468.950000||
B|WDAY|20251103|15:15:01|S|1|237.968700||
B|SOXL|20251103|15:15:02|S|400|48.705000||
B|VXUS|20251103|15:15:02|S|769|74.875000||
B|VYM|20251103|15:15:02|S|1|139.705000||
B|AMD|20251103|15:15:04|S|200|257.521700||
B|AON|20251103|15:15:04|S|80|339.316000||
B|JOBY|20251103|15:15:04|E|10|16.023500||
B|KHC|20251103|15:15:04|S|123|24.249300||
B|ASTS|20251103|15:15:05|S|3|71.668500||
B|CMCSA|20251103|15:15:05|S|1|26.920000||
B|GM|20251103|15:15:05|S|16|68.097700||
B|KHC|20251103|15:15:05|S|20|24.245200||
B|KRMN|20251103|15:15:05|S|2|87.064000||
B|LITE|20251103|15:15:05|S|1|201.390000||
B|LRCX|20251103|15:15:05|S|3|161.645600||
B|PLTR|20251103|15:15:05|S|5|206.509300||
B|SHV|20251103|15:15:05|S|200|110.145000||
B|WULF|20251103|15:15:05|S|62|16.059300||
B|BBAI|20251103|15:15:06|S|100|6.360000||
B|CONY|20251103|15:15:06|S|100|6.135000||
B|DOYU|20251103|15:15:06|S|100|6.840000||
B|GDXU|20251103|15:15:06|S|200|147.930000||
B|SHOP|20251103|15:15:06|S|2|174.475600||
B|ZLAB|20251103|15:15:06|S|100|26.500000||
B|ZS|20251103|15:15:06|S|36|335.859100||
B|BMY|20251103|15:15:07|S|100|46.275000||
B|AG|20251103|15:15:08|S|1000|12.495000||
B|AVGO|20251103|15:15:08|S|10|363.228300||
B|BROS|20251103|15:15:08|S|1|54.670000||
B|PBR/A|20251103|15:15:08|S|500|11.215000||
B|SOLS|20251103|15:15:08|S|19|44.510000||
B|FN|20251103|15:15:09|S|50|444.280000||
B|FN|20251103|15:15:09|S|100|444.560000||
B|FN|20251103|15:15:09|S|200|444.250000||
B|NVDA|20251103|15:15:09|S|100|207.545000||
B|SGOV|20251103|15:15:09|S|2|100.400000||
B|SGOV|20251103|15:15:09|S|20|100.400000||
B|Z|20251103|15:15:09|S|5|74.950000||
B|AKRO|20251103|15:15:10|S|91|54.020000||
B|DTCK|20251103|15:15:11|S|10|2.840000||
B|GEHC|20251103|15:15:11|S|5|73.820000||
B|LLY|20251103|15:15:11|S|31|896.930000||
B|TCX|20251103|15:15:11|S|1|19.010000||
B|TSLL|20251103|15:15:11|S|312|22.710000||
B|CHD|20251103|15:15:12|S|100|86.305000||
B|SNOW|20251103|15:15:12|S|7|280.140000||
B|AVTR|20251103|15:15:13|S|40|11.505000||
B|AVTR|20251103|15:15:13|S|360|11.500000||
B|QDVO|20251103|15:15:13|S|200|29.910000||
B|IVVD|20251103|15:15:14|S|457|1.639900||
B|VOD|20251103|15:15:14|S|100|11.400700||
B|AMD|20251103|15:15:15|S|200|257.615000||
B|DVLT|20251103|15:15:15|S|110|1.870000||
B|HOOY|20251103|15:15:15|S|200|68.300000||
B|TSLA|20251103|15:15:15|S|50|469.271500||
B|ZS|20251103|15:15:16|S|5|335.900600||
B|LLY|20251103|15:15:17|S|28|897.130000||
B|NXPI|20251103|15:15:17|S|14|210.600000||
B|CAVA|20251103|15:15:18|S|2400|51.420000||
B|CMCSA|20251103|15:15:18|S|100|26.900000||
B|KTOS|20251103|15:15:18|S|100|90.785300||
B|BTSG|20251103|15:15:19|S|48|33.219100||
B|PLTR|20251103|15:15:19|S|100|206.569500||
B|PLUG|20251103|15:15:19|S|50|2.770000||
B|SYM|20251103|15:15:19|S|15|82.935800||
B|MSFT|20251103|15:15:20|S|4|516.521700||
B|NIO|20251103|15:15:20|S|300|7.435000||
B|RUN|20251103|15:15:20|S|145|20.149000||
B|MRK|20251103|15:15:21|S|4|82.910000||
B|NTRS|20251103|15:15:21|S|90|127.862000||
B|SEDG|20251103|15:15:21|S|70|32.630000||
B|ZTS|20251103|15:15:21|S|17|144.036000||
B|AMD|20251103|15:15:22|S|110|257.590000||
B|IREN|20251103|15:15:22|S|4|69.280000||
B|NVDA|20251103|15:15:22|S|100|207.615000||
B|PLTR|20251103|15:15:22|S|100|206.550000||
B|TLT|20251103|15:15:22|S|1|89.665000||
B|LLY|20251103|15:15:23|S|31|897.480000||
B|PYPL|20251103|15:15:23|S|100|68.485000||
B|QQQ|20251103|15:15:23|S|8|632.100100||
B|RDDT|20251103|15:15:23|S|1|206.440000||
B|CORZ|20251103|15:15:24|S|100|22.765000||
B|DELL|20251103|15:15:24|S|100|160.970000||
B|GTLB|20251103|15:15:24|S|40|50.057300||
B|SGOV|20251103|15:15:24|S|20|100.390000||
B|SPXL|20251103|15:15:24|S|100|225.500000||
B|BBAI|20251103|15:15:25|S|240|6.355000||
B|BBAI|20251103|15:15:25|S|1060|6.350000||
B|BMY|20251103|15:15:25|S|100|46.265000||
B|GGLL|20251103|15:15:25|S|5|85.610000||
B|PLTR|20251103|15:15:25|S|50|206.558800||
B|TEAM|20251103|15:15:25|S|15|175.637300||
B|W|20251103|15:15:25|S|10|103.987000||
B|ADEA|20251103|15:15:26|S|20|14.330000||
B|IREN|20251103|15:15:26|S|15|69.270000||
B|Z|20251103|15:15:26|S|1|74.945000||
B|ZM|20251103|15:15:26|S|16|86.270000||
B|GGLL|20251103|15:15:27|S|34|85.590000||
B|MEDP|20251103|15:15:27|S|7|596.280000||
B|ORCL|20251103|15:15:27|S|100|257.160000||
B|QBTS|20251103|15:15:27|S|300|33.575000||
B|ZS|20251103|15:15:27|S|17|336.053600||
B|AG|20251103|15:15:28|S|1000|12.499300||
B|BWXT|20251103|15:15:28|S|4|215.510000||
B|CSIQ|20251103|15:15:28|S|200|22.820000||
B|LAES|20251103|15:15:28|S|26|6.445000||
B|DD|20251103|15:15:29|S|20|34.615000||
B|LTBR|20251103|15:15:29|S|2|24.574500||
B|PANW|20251103|15:15:29|S|4|217.926000||
B|QURE|20251103|15:15:29|S|900|35.640000||
B|IREN|20251103|15:15:30|S|4|69.150000||
B|AMZN|20251103|15:15:31|S|200|254.861000||
B|CMCSA|20251103|15:15:31|S|100|26.885000||
B|JAMF|20251103|15:15:31|S|100|12.865000||
B|VONE|20251103|15:15:31|S|1|309.589000||
B|PHG|20251103|15:15:32|S|390|27.565000||
B|VT|20251103|15:15:32|S|100|140.805000||
B|VUZI|20251103|15:15:32|S|126|3.385000||
B|ITT|20251103|15:15:33|S|20|185.370000||
B|LAES|20251103|15:15:34|S|1100|6.445000||
B|WULF|20251103|15:15:34|S|100|16.069300||
B|FI|20251103|15:15:35|S|100|65.070000||
B|FI|20251103|15:15:35|S|100|65.070000||
B|GWH|20251103|15:15:35|S|200|3.835000||
B|INTC|20251103|15:15:35|S|100|39.655000||
B|LEN|20251103|15:15:35|S|65|121.078100||
B|METU|20251103|15:15:35|S|50|31.647600||
B|MRVL|20251103|15:15:35|S|8|90.275000||
B|QYLD|20251103|15:15:35|S|20|17.460000||
B|TEN|20251103|15:15:35|S|8|24.237500||
B|ACLS|20251103|15:15:36|S|20|84.040000||
B|AMKR|20251103|15:15:36|S|100|37.900000||
B|ASTS|20251103|15:15:36|S|300|71.718300||
B|ZTS|20251103|15:15:36|S|5|144.034800||
B|AMD|20251103|15:15:37|S|100|257.640000||
B|AMD|20251103|15:15:37|S|500|257.625000||
B|CL|20251103|15:15:37|S|200|75.175000||
B|MSFT|20251103|15:15:37|S|1|516.460000||
B|T|20251103|15:15:37|S|6000|24.485200||
B|TQQQ|20251103|15:15:37|S|100|118.260000||
B|UUUU|20251103|15:15:37|S|56|17.699100||
B|ARQQ|20251103|15:15:38|S|5|40.680000||
B|AVGO|20251103|15:15:38|S|100|363.198600||
B|SNDK|20251103|15:15:38|S|25|207.840000||
B|TSLA|20251103|15:15:38|S|100|468.570000||
B|UNH|20251103|15:15:38|S|100|332.632200||
B|ZTS|20251103|15:15:38|S|100|144.050000||
B|ZTS|20251103|15:15:38|S|200|144.020000||
B|CYTK|20251103|15:15:39|S|20|60.200000||
B|DKNX|20251103|15:15:39|S|98|8.060000||
B|INTC|20251103|15:15:39|S|200|39.655000||
B|LCID|20251103|15:15:39|S|266|16.645000||
B|TSLL|20251103|15:15:39|S|5|22.667600||
B|IREN|20251103|15:15:40|S|21|69.178000||
B|LEN|20251103|15:15:40|S|367|121.065000||
B|WM|20251103|15:15:40|S|11|196.685000||
B|SRLN|20251103|15:15:41|S|5|41.239300||
B|TZA|20251103|15:15:41|S|7090|7.837700||
B|AMDL|20251103|15:15:42|S|100|24.009900||
B|GH|20251103|15:15:42|S|61|97.775000||
B|GOOG|20251103|15:15:42|S|60|285.320000||
B|SOXL|20251103|15:15:42|S|1|48.630000||
B|TSLA|20251103|15:15:42|S|1|468.380000||
B|TSLA|20251103|15:15:42|S|100|468.340000||
B|TSM|20251103|15:15:42|S|1|305.828300||
B|ZIM|20251103|15:15:42|S|1|15.320000||
B|ZIM|20251103|15:15:42|S|100|15.320000||
B|ZIM|20251103|15:15:42|S|118|15.320000||
B|CDW|20251103|15:15:43|S|9|154.650000||
B|CVNA|20251103|15:15:43|S|6|330.200000||
B|MSTR|20251103|15:15:43|S|5|264.400000||
B|RDDT|20251103|15:15:43|S|1|206.010000||
B|AMD|20251103|15:15:44|S|200|257.491500||
B|ETHU|20251103|15:15:44|S|25|90.540000||
B|JOBY|20251103|15:15:44|S|249|16.055000||
B|LAES|20251103|15:15:44|S|1100|6.445000||
B|PYPL|20251103|15:15:44|S|100|68.435000||
B|TSLA|20251103|15:15:44|S|50|468.420000||
B|BCE|20251103|15:15:45|S|20|22.609300||
B|NVTS|20251103|15:15:45|S|2|12.347700||
B|TQQQ|20251103|15:15:45|S|1|118.175000||
B|AMD|20251103|15:15:46|S|1|257.520000||
B|ASTS|20251103|15:15:46|S|4|71.670000||
B|ETHU|20251103|15:15:46|E|50|90.590000||
B|FRPT|20251103|15:15:46|S|200|54.440000||
B|LAES|20251103|15:15:46|S|1000|6.445000||
B|CCL|20251103|15:15:47|S|100|28.735000||
B|CIFR|20251103|15:15:47|S|1|23.110000||
B|LLY|20251103|15:15:47|S|28|896.880000||
B|SOXL|20251103|15:15:47|S|1|48.615000||
B|DD|20251103|15:15:48|S|100|34.560000||
B|NVO|20251103|15:15:48|S|100|49.229300||
B|Z|20251103|15:15:48|S|100|74.920000||
B|ALKT|20251103|15:15:49|S|500|19.940000||
B|AVXL|20251103|15:15:49|S|100|7.540000||
B|ON|20251103|15:15:49|S|100|50.140000||
B|PLTR|20251103|15:15:49|S|200|206.251200||
B|TSLA|20251103|15:15:49|S|25|468.755000||
B|TSLA|20251103|15:15:49|S|100|468.710000||
B|TSLA|20251103|15:15:49|S|234|468.740000||
B|TSLA|20251103|15:15:49|S|475|468.755000||
B|TSLA|20251103|15:15:49|S|702|468.710000||
B|IONQ|20251103|15:15:50|S|144|58.390000||
B|OPEN|20251103|15:15:50|S|100|7.635000||
B|ZS|20251103|15:15:50|S|40|335.500000||
B|GOOG|20251103|15:15:51|S|50|285.280000||
B|VOO|20251103|15:15:51|S|1|628.130000||
B|ASTS|20251103|15:15:52|S|1|71.649300||
B|BITO|20251103|15:15:52|S|600|16.740000||
B|BITO|20251103|15:15:52|S|900|16.740000||
B|PLTR|20251103|15:15:52|S|40|206.260000||
B|CRWV|20251103|15:15:53|S|25|126.940000||
B|DVLT|20251103|15:15:53|S|300|1.880000||
B|ETHE|20251103|15:15:53|S|300|29.585000||
B|PRAX|20251103|15:15:53|S|20|177.080000||
B|CSCO|20251103|15:15:54|S|100|74.445000||
B|LCID|20251103|15:15:54|S|50|16.629300||
B|LLY|20251103|15:15:54|S|200|896.650000||
B|RDDT|20251103|15:15:54|S|66|205.705000||
B|VPC|20251103|15:15:54|S|400|18.520000||
B|CI|20251103|15:15:55|S|1|252.161000||
B|LAES|20251103|15:15:55|S|200|6.450000||
B|META|20251103|15:15:55|S|30|643.090000||
B|ZS|20251103|15:15:55|S|80|335.475000||
B|AMAT|20251103|15:15:56|S|10|238.130000||
B|GTM|20251103|15:15:56|S|200|11.790000||
B|LLY|20251103|15:15:56|S|25|896.650000||
B|OKLO|20251103|15:15:56|S|100|126.840000||
B|RDDT|20251103|15:15:56|S|150|205.610000||
B|SLDP|20251103|15:15:56|S|250|6.285000||
B|SOXL|20251103|15:15:56|S|1|48.605000||
B|ZS|20251103|15:15:56|S|5|336.007800||
B|CP|20251103|15:15:57|S|100|70.485000||
B|MSTR|20251103|15:15:57|S|25|264.360000||
B|NVDA|20251103|15:15:57|S|200|207.480900||
B|TSLA|20251103|15:15:57|S|1|468.896200||
B|CVNA|20251103|15:15:58|S|10|330.180000||
B|AMZN|20251103|15:15:59|S|4|254.732800||
B|META|20251103|15:15:59|S|1|642.995000||
B|MSAI|20251103|15:15:59|S|180|1.915000||
B|NVDA|20251103|15:15:59|S|100|207.475000||
B|RKT|20251103|15:15:59|S|100|17.020000||
B|ZTS|20251103|15:15:59|S|100|144.070500||
B|Z|20251103|15:16:00|S|100|75.097900||
B|BULL|20251103|15:16:01|S|500|10.379300||
B|CIFR|20251103|15:16:01|S|500|23.079300||
B|PLTR|20251103|15:16:01|S|1|206.279000||
B|QYLD|20251103|15:16:01|S|100|17.470000||
B|TW|20251103|15:16:01|S|50|105.750000||
B|CVNA|20251103|15:16:02|S|1|330.280000||
B|ENVB|20251103|15:16:02|S|100|8.050000||
B|IFF|20251103|15:16:02|S|100|62.350000||
B|RDDT|20251103|15:16:02|S|30|205.670000||
B|ASTS|20251103|15:16:03|S|48|71.689300||
B|GEV|20251103|15:16:03|S|42|581.890000||
B|MP|20251103|15:16:03|S|60|57.700000||
B|NBIS|20251103|15:16:03|S|15|121.400000||
B|PLTR|20251103|15:16:03|S|50|206.331400||
B|EBS|20251103|15:16:04|S|10|10.329300||
B|ELAN|20251103|15:16:04|S|400|22.753500||
B|QURE|20251103|15:16:04|S|800|35.610000||
B|AVTR|20251103|15:16:05|S|100|11.505000||
B|MOH|20251103|15:16:05|S|24|146.420000||
B|RDDT|20251103|15:16:05|S|112|205.790000||
B|VOR|20251103|15:16:05|S|200|22.810000||
B|GEV|20251103|15:16:06|S|37|581.870000||
B|MOH|20251103|15:16:06|S|12|146.496000||
B|MOH|20251103|15:16:06|S|24|146.380000||
B|MOH|20251103|15:16:06|S|24|146.450000||
B|TEN|20251103|15:16:06|S|17|24.245000||
B|ZM|20251103|15:16:06|S|5|86.270000||
B|ZM|20251103|15:16:06|S|10|86.270000||
B|ZM|20251103|15:16:06|S|43|86.270000||
B|MAR|20251103|15:16:07|S|3|263.411000||
B|MOH|20251103|15:16:07|S|3|146.496000||
B|PLTR|20251103|15:16:07|S|5|206.425000||
B|SNDK|20251103|15:16:07|S|100|208.170000||
B|ASTS|20251103|15:16:08|S|5|71.758300||
B|BE|20251103|15:16:08|S|23|145.910000||
B|D|20251103|15:16:08|S|300|58.241000||
B|MAGX|20251103|15:16:08|S|50|62.650000||
B|PLTR|20251103|15:16:08|S|200|206.418800||
B|TSLA|20251103|15:16:08|S|1|469.220000||
B|GEV|20251103|15:16:09|S|40|581.890000||
B|Z|20251103|15:16:09|S|5|74.905000||
B|ZS|20251103|15:16:09|S|16|335.657000||
B|NATL|20251103|15:16:10|S|54|36.420000||
B|NVDA|20251103|15:16:10|S|300|207.574000||
B|PLTR|20251103|15:16:10|S|100|206.438600||
B|AMD|20251103|15:16:11|S|500|257.573000||
B|ASTS|20251103|15:16:11|S|100|71.758800||
B|EWY|20251103|15:16:11|S|5|100.725000||
B|META|20251103|15:16:11|S|97|643.055800||
B|NVDA|20251103|15:16:11|S|100|207.575000||
B|UPST|20251103|15:16:11|S|100|48.210000||
B|ARE|20251103|15:16:12|S|15|55.540000||
B|QCOM|20251103|15:16:12|S|12|179.978600||
B|SBUX|20251103|15:16:12|S|100|81.000000||
B|SCHD|20251103|15:16:12|S|1|26.485000||
B|TSLA|20251103|15:16:12|S|100|469.162000||
B|JD|20251103|15:16:13|S|50|32.729300||
B|LLY|20251103|15:16:13|S|29|896.140000||
B|OKLO|20251103|15:16:13|S|600|126.860000||
B|ZTO|20251103|15:16:13|S|8|18.860000||
B|MSTR|20251103|15:16:14|S|49|264.480000||
B|RIOT|20251103|15:16:14|S|100|21.069300||
B|CAN|20251103|15:16:15|S|1000|1.285000||
B|DD|20251103|15:16:15|S|100|34.570000||
B|META|20251103|15:16:15|S|1|643.135500||
B|MSTR|20251103|15:16:15|S|10|264.495800||
B|NVDA|20251103|15:16:15|S|30|207.550700||
B|ORCL|20251103|15:16:15|S|14|256.830000||
B|SOC|20251103|15:16:15|S|100|6.950100||
B|AMZN|20251103|15:16:16|S|4|254.739300||
B|IREN|20251103|15:16:16|S|15|69.068300||
B|KMB|20251103|15:16:16|E|4|102.957000||
B|MU|20251103|15:16:16|S|19|235.287100||
B|JAAA|20251103|15:16:17|S|100|50.555000||
B|LLY|20251103|15:16:17|S|5|896.191000||
B|VEEV|20251103|15:16:17|S|12|292.343500||
B|VNM|20251103|15:16:17|S|490|17.119500||
B|OMF|20251103|15:16:18|S|100|61.755000||
B|EWJ|20251103|15:16:19|S|5|83.629300||
B|LTBR|20251103|15:16:19|S|100|24.580000||
B|OPEN|20251103|15:16:19|S|100|7.635000||
B|QBTS|20251103|15:16:19|S|20|33.579300||
B|ROK|20251103|15:16:19|S|20|364.390000||
B|SHY|20251103|15:16:19|S|210|82.730000||
B|CRDO|20251103|15:16:20|S|650|178.220000||
B|DJT|20251103|15:16:20|S|100|14.605000||
B|EWJ|20251103|15:16:20|S|5|83.629300||
B|META|20251103|15:16:20|S|3|643.396800||
B|QBTS|20251103|15:16:20|S|98|33.610000||
B|TTI|20251103|15:16:20|S|100|7.065000||
B|EQR|20251103|15:16:21|S|100|59.025000||
B|EWJ|20251103|15:16:21|S|5|83.629300||
B|NDAQ|20251103|15:16:21|S|60|86.540000||
B|NVTS|20251103|15:16:21|S|47|12.349300||
B|WMT|20251103|15:16:21|S|10|101.539300||
B|EWY|20251103|15:16:22|S|5|100.725000||
B|ZTS|20251103|15:16:22|S|13|144.013000||
B|ZTS|20251103|15:16:22|S|100|143.975000||
B|CMCSA|20251103|15:16:23|S|100|26.875000||
B|TEM|20251103|15:16:23|S|100|89.150000||
B|TSLA|20251103|15:16:23|S|25|469.461400||
B|UHS|20251103|15:16:23|S|10|219.390000||
B|FLO|20251103|15:16:24|S|394|11.805000||
B|HIVE|20251103|15:16:24|S|20|5.440000||
B|EWJ|20251103|15:16:25|S|5|83.630000||
B|FIG|20251103|15:16:25|S|5|48.160000||
B|PLTR|20251103|15:16:25|S|100|206.439500||
B|TERN|20251103|15:16:25|S|300|14.680000||
B|TSLA|20251103|15:16:25|S|100|469.405000||
B|TTD|20251103|15:16:25|S|200|49.055000||
B|UUUU|20251103|15:16:25|S|100|17.665000||
B|GEMI|20251103|15:16:26|S|10|17.280000||
B|UBER|20251103|15:16:26|S|100|99.835000||
B|VICI|20251103|15:16:26|S|10|29.855000||
B|WULF|20251103|15:16:26|S|7|16.047600||
B|Z|20251103|15:16:27|S|100|74.930000||
B|ZS|20251103|15:16:27|S|20|335.801000||
B|EL|20251103|15:16:28|S|2|94.152200||
B|EWJ|20251103|15:16:28|S|5|83.629300||
B|SPYM|20251103|15:16:28|S|37|80.387600||
B|EWJ|20251103|15:16:29|S|5|83.629300||
B|EWJ|20251103|15:16:30|S|5|83.629300||
B|MRVL|20251103|15:16:30|S|100|90.240000||
B|OPEN|20251103|15:16:30|S|5000|7.639900||
B|TSM|20251103|15:16:30|S|75|305.770000||
B|CVNA|20251103|15:16:31|S|39|330.700000||
B|ENVB|20251103|15:16:32|S|100|8.120000||
B|EWJ|20251103|15:16:32|S|5|83.629300||
B|SNDK|20251103|15:16:32|S|100|208.030000||
B|COIN|20251103|15:16:33|S|6|330.995800||
B|COUR|20251103|15:16:33|S|30|8.285000||
B|CIFR|20251103|15:16:34|S|866|23.072400||
B|NBIS|20251103|15:16:34|S|5|121.530000||
B|QQQ|20251103|15:16:34|S|5|631.975000||
B|SOFI|20251103|15:16:34|S|800|30.409300||
B|TSM|20251103|15:16:35|S|2|305.778000||
B|SOFI|20251103|15:16:36|S|50|30.409300||
B|AMZN|20251103|15:16:37|S|800|254.849000||
B|FI|20251103|15:16:37|S|375|65.030000||
B|HTFL|20251103|15:16:37|S|20|34.910000||
B|RDDT|20251103|15:16:37|S|10|205.858500||
B|NVDA|20251103|15:16:38|S|318|207.585000||
B|PLTR|20251103|15:16:38|S|39|206.580900||
B|DNP|20251103|15:16:39|S|100|10.085000||
B|BF/B|20251103|15:16:40|S|10|27.575000||
B|LAES|20251103|15:16:40|S|200|6.450000||
B|QQQM|20251103|15:16:40|S|2|260.175000||
B|SGOV|20251103|15:16:40|S|100|100.395000||
B|CVNA|20251103|15:16:41|S|10|330.448200||
B|HIMZ|20251103|15:16:41|S|133|12.555000||
B|META|20251103|15:16:41|S|3|643.102200||
B|NWE|20251103|15:16:41|S|3|59.790000||
B|URA|20251103|15:16:41|S|10|52.739000||
B|AVTX|20251103|15:16:42|S|100|16.850000||
B|CMCSA|20251103|15:16:42|S|100|26.875000||
B|MRK|20251103|15:16:43|S|40|82.839100||
B|OKE|20251103|15:16:43|S|2|65.189100||
B|BMY|20251103|15:16:44|S|100|46.275000||
B|GPUS|20251103|15:16:44|E|8000|0.372100||
B|URA|20251103|15:16:44|S|5|52.739300||
B|USAR|20251103|15:16:44|S|50|16.605000||
B|ZETA|20251103|15:16:44|S|100|17.645000||
B|CCL|20251103|15:16:45|S|100|28.745000||
B|CSX|20251103|15:16:45|S|66|35.793500||
B|TAK|20251103|15:16:45|S|78|13.418200||
B|UPS|20251103|15:16:45|S|50|94.459300||
B|PTIR|20251103|15:16:46|S|100|40.405000||
B|ULTY|20251103|15:16:46|S|20|4.909500||
B|AR|20251103|15:16:47|S|100|33.040000||
B|GE|20251103|15:16:47|S|4|309.400000||
B|SCHO|20251103|15:16:47|S|1600|24.330000||
B|GTLB|20251103|15:16:48|S|100|50.040000||
B|IREN|20251103|15:16:48|S|100|69.038500||
B|AMD|20251103|15:16:49|S|133|257.940000||
B|AMD|20251103|15:16:49|S|439|257.930000||
B|BMNR|20251103|15:16:49|S|2|43.365000||
B|META|20251103|15:16:49|S|50|642.941900||
B|NXE|20251103|15:16:49|S|200|9.145000||
B|VVX|20251103|15:16:49|S|100|58.260000||
B|ZTS|20251103|15:16:49|S|100|144.057200||
B|KDP|20251103|15:16:50|S|294|26.844200||
B|LQD|20251103|15:16:50|S|7|110.557600||
B|TNET|20251103|15:16:50|S|6|59.998500||
B|NVDA|20251103|15:16:51|S|150|207.645000||
B|TBIL|20251103|15:16:51|S|30|49.860000||
B|WULF|20251103|15:16:51|S|30|16.039300||
B|ZBIO|20251103|15:16:51|S|100|31.200000||
B|IBKR|20251103|15:16:52|S|100|72.695000||
B|NVDA|20251103|15:16:52|S|100|207.700000||
B|IONQ|20251103|15:16:53|S|600|58.481100||
B|SRPT|20251103|15:16:53|S|201|24.270000||
B|Z|20251103|15:16:53|S|100|74.850000||
B|BITO|20251103|15:16:54|S|100|16.750000||
B|NVDA|20251103|15:16:54|S|300|207.685000||
B|RGTI|20251103|15:16:54|S|20|40.121000||
B|ZTO|20251103|15:16:54|S|4|18.860000||
B|ZTO|20251103|15:16:54|S|64|18.860000||
B|AMD|20251103|15:16:55|S|199|258.040000||
B|CELH|20251103|15:16:55|S|100|59.100000||
B|PLTR|20251103|15:16:55|S|50|206.668800||
B|RH|20251103|15:16:55|S|5|169.620000||
B|SPY|20251103|15:16:55|S|70|683.395000||
B|TSLA|20251103|15:16:55|S|10|469.620000||
B|Z|20251103|15:16:55|S|14|75.087600||
B|NVDA|20251103|15:16:56|S|150|207.725000||
B|NVO|20251103|15:16:57|S|85|49.229300||
B|AEVA|20251103|15:16:58|S|20|15.290000||
B|CJET|20251103|15:16:58|S|100|3.700000||
B|EVEX|20251103|15:16:58|S|300|4.110000||
B|GOOG|20251103|15:16:58|S|85|285.345000||
B|MDT|20251103|15:16:58|S|20|89.810000||
B|ZS|20251103|15:16:58|S|2|335.936700||
B|AMD|20251103|15:16:59|S|2|258.030000||
B|EQR|20251103|15:16:59|S|100|59.005000||
B|RIG|20251103|15:16:59|S|1500|3.885200||
B|Z|20251103|15:16:59|S|7|74.890000||
B|SPY|20251103|15:17:00|S|40|683.431200||
B|CZR|20251103|15:17:01|S|175|20.695000||
B|EVEX|20251103|15:17:01|S|200|4.110000||
B|SPAI|20251103|15:17:01|S|100|6.125000||
B|Z|20251103|15:17:01|S|11|75.086900||
B|LENZ|20251103|15:17:02|S|100|27.630000||
B|STX|20251103|15:17:02|S|4|266.510000||
B|STX|20251103|15:17:02|S|5|266.510000||
B|VTV|20251103|15:17:02|S|2|184.875000||
B|CIFR|20251103|15:17:03|S|35|23.095000||
B|MU|20251103|15:17:03|S|3|235.360500||
B|OPRA|20251103|15:17:03|S|18|14.500000||
B|RGTI|20251103|15:17:03|S|18|40.109300||
B|AVTX|20251103|15:17:04|S|100|16.850000||
B|DDOG|20251103|15:17:04|S|100|164.090000||
B|GRAB|20251103|15:17:04|S|1530|6.075000||
B|NVDA|20251103|15:17:04|S|400|207.765000||
B|PYPL|20251103|15:17:04|S|469|68.427200||
B|AVTR|20251103|15:17:05|S|100|11.505000||
B|ETHU|20251103|15:17:05|S|50|90.865000||
B|CIFR|20251103|15:17:06|S|50|23.099300||
B|CRK|20251103|15:17:06|S|10|19.325000||
B|IREN|20251103|15:17:06|S|50|69.165000||
B|LENZ|20251103|15:17:06|S|200|27.580000||
B|LENZ|20251103|15:17:06|S|500|27.550000||
B|LENZ|20251103|15:17:06|S|500|27.550000||
B|LENZ|20251103|15:17:06|S|600|27.560000||
B|NVDA|20251103|15:17:07|S|100|207.695000||
B|NVDA|20251103|15:17:07|S|900|207.695000||
B|PFE|20251103|15:17:07|S|100|24.720000||
B|QQQ|20251103|15:17:07|S|50|632.069300||
B|QQQ|20251103|15:17:07|S|100|632.075000||
B|TERN|20251103|15:17:07|S|149|14.690000||
B|ZTS|20251103|15:17:07|S|200|144.055400||
B|AMZN|20251103|15:17:08|S|250|254.751200||
B|IWC|20251103|15:17:08|S|5|154.563500||
B|MRK|20251103|15:17:08|S|1|82.859100||
B|MSTR|20251103|15:17:08|S|200|264.810000||
B|NVDA|20251103|15:17:08|S|201|207.715000||
B|ETHU|20251103|15:17:09|S|60|90.820000||
B|PLTR|20251103|15:17:09|S|10|206.638800||
B|PYPL|20251103|15:17:09|S|100|68.429000||
B|TSLA|20251103|15:17:09|S|100|469.851800||
B|VZ|20251103|15:17:09|S|100|39.405000||
B|Z|20251103|15:17:09|S|4|74.840000||
B|META|20251103|15:17:10|S|10|642.950000||
B|QCOM|20251103|15:17:10|S|200|180.098400||
B|NVDA|20251103|15:17:11|S|29|207.705000||
B|PLTR|20251103|15:17:11|S|100|206.650000||
B|QUBT|20251103|15:17:11|S|100|15.795000||
B|TSLA|20251103|15:17:11|S|100|469.971200||
B|TW|20251103|15:17:11|S|11|105.910000||
B|BA|20251103|15:17:12|S|4|205.360000||
B|PLTR|20251103|15:17:12|S|200|206.648800||
B|Z|20251103|15:17:12|S|100|75.086000||
B|ZS|20251103|15:17:12|S|6|335.932000||
B|ZS|20251103|15:17:12|S|40|335.932000||
B|ROIV|20251103|15:17:13|S|171|19.647100||
B|AMKR|20251103|15:17:14|S|400|37.936500||
B|GPUS|20251103|15:17:14|S|15|0.373200||
B|LENZ|20251103|15:17:14|S|200|27.420000||
B|LENZ|20251103|15:17:14|S|600|27.420000||
B|MSTR|20251103|15:17:14|S|80|264.670000||
B|QQQ|20251103|15:17:14|S|20|632.095000||
B|ZM|20251103|15:17:14|S|2|86.300000||
B|ZM|20251103|15:17:14|S|12|86.300000||
B|ZS|20251103|15:17:14|S|16|335.734900||
B|CVNA|20251103|15:17:15|S|15|330.380000||
B|SOFI|20251103|15:17:15|S|50|30.409300||
B|NVTS|20251103|15:17:16|S|100|12.355000||
B|TEAM|20251103|15:17:16|S|1|175.380000||
B|XSMO|20251103|15:17:16|S|32|71.790000||
B|AAPL|20251103|15:17:17|S|1|267.349000||
B|BMNR|20251103|15:17:17|S|20|43.370000||
B|MSTR|20251103|15:17:17|S|50|264.774000||
B|NVDA|20251103|15:17:17|S|100|207.650700||
B|QSR|20251103|15:17:17|S|8|65.640000||
B|SNAP|20251103|15:17:17|S|64|7.815000||
B|ACLS|20251103|15:17:18|S|20|84.010000||
B|BBAI|20251103|15:17:18|S|100|6.370000||
B|EZGO|20251103|15:17:18|E|1400|0.176700||
B|JNUG|20251103|15:17:18|S|1|135.810000||
B|MSPR|20251103|15:17:18|S|400|0.664200||
B|TSMY|20251103|15:17:18|S|20|16.800000||
B|ZS|20251103|15:17:18|S|160|335.960000||
B|ZTS|20251103|15:17:18|S|100|144.005000||
B|MLI|20251103|15:17:19|S|20|107.665000||
B|NEM|20251103|15:17:19|S|50|81.629100||
B|NVDA|20251103|15:17:19|S|50|207.675000||
B|AMZN|20251103|15:17:20|S|300|254.808800||
B|BBAI|20251103|15:17:20|S|25|6.370000||
B|BE|20251103|15:17:20|S|200|145.963200||
B|CCL|20251103|15:17:20|S|1|28.775000||
B|HIMS|20251103|15:17:20|S|100|44.980000||
B|SCHD|20251103|15:17:20|S|1|26.486500||
B|MS|20251103|15:17:21|S|250|163.812000||
B|ZIM|20251103|15:17:21|S|6|15.320000||
B|ZIM|20251103|15:17:21|S|24|15.320000||
B|ZIM|20251103|15:17:21|S|100|15.315000||
B|ZIM|20251103|15:17:21|S|148|15.310000||
B|ZIM|20251103|15:17:21|S|289|15.315000||
B|ZIM|20251103|15:17:21|S|700|15.315000||
B|MP|20251103|15:17:22|S|100|57.800000||
B|ZTS|20251103|15:17:22|S|100|143.970000||
B|CLDX|20251103|15:17:23|S|100|24.740000||
B|IREN|20251103|15:17:23|S|5000|69.140000||
B|ROKU|20251103|15:17:23|S|9|109.030000||
B|AMD|20251103|15:17:24|S|6|258.148100||
B|AREC|20251103|15:17:24|S|454|4.175000||
B|IRE|20251103|15:17:24|S|100|25.660000||
B|NVDA|20251103|15:17:24|S|100|207.665000||
B|QQQ|20251103|15:17:24|S|100|632.100000||
B|AVTX|20251103|15:17:25|S|2|16.840000||
B|POET|20251103|15:17:25|S|75|6.585000||
B|SCHD|20251103|15:17:25|S|35|26.485200||
B|TQQQ|20251103|15:17:25|S|50|118.340700||
B|NVO|20251103|15:17:26|S|208|49.239300||
B|RGTI|20251103|15:17:26|S|500|40.055000||
B|BBAI|20251103|15:17:27|S|25|6.360000||
B|EQIX|20251103|15:17:27|S|10|836.180000||
B|NFE|20251103|15:17:27|S|200|1.220000||
B|UUP|20251103|15:17:27|S|20|28.225000||
B|VVX|20251103|15:17:27|S|200|58.365000||
B|ZS|20251103|15:17:27|S|4|335.696900||
B|CIFR|20251103|15:17:28|S|10|23.059300||
B|ZS|20251103|15:17:28|S|1|335.855700||
B|MSPR|20251103|15:17:29|E|100|0.663900||
B|QRVO|20251103|15:17:29|S|20|94.125000||
B|QRVO|20251103|15:17:29|S|80|94.125000||
B|ZS|20251103|15:17:29|S|6|335.859100||
B|AVB|20251103|15:17:31|S|3|174.210000||
B|CALM|20251103|15:17:31|S|5|89.041500||
B|V|20251103|15:17:31|S|2|337.550000||
B|BITO|20251103|15:17:32|S|30|16.755000||
B|EBAY|20251103|15:17:32|S|100|82.930000||
B|GILD|20251103|15:17:32|S|8|121.185000||
B|IREN|20251103|15:17:32|S|500|69.150000||
B|ZM|20251103|15:17:32|S|14|86.300000||
B|ASTS|20251103|15:17:33|S|33|71.888600||
B|PSN|20251103|15:17:33|S|32|79.330000||
B|META|20251103|15:17:34|S|3|642.960000||
B|META|20251103|15:17:34|S|6|642.960000||
B|NTSK|20251103|15:17:34|S|100|24.939000||
B|PHM|20251103|15:17:34|S|50|118.700000||
B|SOXS|20251103|15:17:34|S|2000|3.265000||
B|AARD|20251103|15:17:36|S|82|10.420000||
B|ABVX|20251103|15:17:36|S|13|98.500000||
B|AGIO|20251103|15:17:36|S|40|40.470000||
B|AHG|20251103|15:17:36|S|44|1.720000||
B|INTC|20251103|15:17:36|S|100|39.670000||
B|VV|20251103|15:17:36|S|29|315.999800||
B|ATHA|20251103|15:17:37|S|46|4.130000||
B|AVBP|20251103|15:17:37|S|78|17.370500||
B|AVIR|20251103|15:17:37|S|1100|3.245000||
B|EBF|20251103|15:17:37|S|8|17.030000||
B|PYPL|20251103|15:17:37|S|5|68.419300||
B|ZS|20251103|15:17:37|S|75|335.900000||
B|ZTS|20251103|15:17:37|S|100|144.014900||
B|DOW|20251103|15:17:38|S|20|23.349300||
B|Z|20251103|15:17:39|S|1|74.850000||
B|GEN|20251103|15:17:40|S|159|26.335000||
B|IT|20251103|15:17:40|S|2|246.740000||
B|PLTR|20251103|15:17:40|S|10|206.610000||
B|TSLA|20251103|15:17:40|S|100|469.520000||
B|BEPC|20251103|15:17:41|S|170|44.155000||
B|HIMZ|20251103|15:17:41|S|20|12.575000||
B|IAT|20251103|15:17:41|S|180|49.405000||
B|MGK|20251103|15:17:41|S|151|423.289200||
B|AMZN|20251103|15:17:42|S|100|254.865000||
B|CVNA|20251103|15:17:42|S|2|330.420000||
B|LAES|20251103|15:17:42|S|155|6.450000||
B|PYPL|20251103|15:17:42|S|100|68.400000||
B|BE|20251103|15:17:43|S|84|146.006800||
B|EAT|20251103|15:17:44|S|20|104.510000||
B|GILD|20251103|15:17:44|S|8|121.179000||
B|KO|20251103|15:17:44|S|1|68.015000||
B|KURE|20251103|15:17:44|S|20|19.240000||
B|FN|20251103|15:17:45|S|100|444.610000||
B|ON|20251103|15:17:45|S|1|50.255000||
B|SLV|20251103|15:17:45|S|44|43.755000||
B|BMNR|20251103|15:17:46|S|200|43.355000||
B|CL|20251103|15:17:46|S|100|75.155000||
B|CPRT|20251103|15:17:46|S|5|42.797600||
B|PLTR|20251103|15:17:46|S|1|206.569100||
B|SPYD|20251103|15:17:46|S|10|42.250000||
B|ASTS|20251103|15:17:47|S|5|71.849300||
B|BDN|20251103|15:17:47|S|171|3.325900||
B|IBM|20251103|15:17:47|S|2|306.227600||
B|MSTR|20251103|15:17:47|S|1|264.670000||
B|SPYD|20251103|15:17:47|S|1|42.245000||
B|AREC|20251103|15:17:48|S|20|4.175000||
B|EPRX|20251103|15:17:48|S|100|5.830000||
B|GME|20251103|15:17:48|S|3|22.145000||
B|RHI|20251103|15:17:50|S|16|25.457000||
B|ZM|20251103|15:17:50|S|1|86.280000||
B|ZM|20251103|15:17:50|S|1|86.290000||
B|ZM|20251103|15:17:50|S|36|86.290000||
B|ZM|20251103|15:17:50|S|100|86.290000||
B|AMZN|20251103|15:17:51|S|13|254.830000||
B|BBAI|20251103|15:17:51|S|595|6.365000||
B|DVLT|20251103|15:17:51|S|500|1.890000||
B|NBIS|20251103|15:17:51|S|200|121.480000||
B|SHOP|20251103|15:17:51|S|10|174.417500||
B|SOLT|20251103|15:17:51|S|100|13.060000||
B|ZIM|20251103|15:17:51|S|9|15.330000||
B|ZIM|20251103|15:17:51|S|100|15.330000||
B|ZTS|20251103|15:17:51|S|200|143.990000||
B|GOOG|20251103|15:17:52|S|100|285.478000||
B|MRVL|20251103|15:17:52|S|87|90.360000||
B|EMR|20251103|15:17:53|S|15|140.824000||
B|FI|20251103|15:17:53|S|1|64.995000||
B|HII|20251103|15:17:53|S|34|315.180000||
B|RDDT|20251103|15:17:53|S|80|206.080000||
B|ZM|20251103|15:17:53|S|7|86.285000||
B|CPAY|20251103|15:17:54|S|394|261.709800||
B|CRML|20251103|15:17:54|S|100|11.050000||
B|CRML|20251103|15:17:54|S|2000|11.070000||
B|META|20251103|15:17:54|S|50|642.571500||
B|MP|20251103|15:17:54|S|5|57.760000||
B|EQR|20251103|15:17:55|S|28|58.961000||
B|TEAM|20251103|15:17:55|S|300|175.560000||
B|TEM|20251103|15:17:55|S|3|89.230000||
B|VMEO|20251103|15:17:55|S|37|7.799900||
B|CRDO|20251103|15:17:57|S|70|178.415000||
B|IREN|20251103|15:17:57|S|30|69.140000||
B|NFG|20251103|15:17:57|S|30|79.850000||
B|SMCI|20251103|15:17:57|S|244|51.005700||
B|IEI|20251103|15:17:58|S|100|119.345000||
B|ANIK|20251103|15:17:59|S|100|9.740000||
B|BUD|20251103|15:17:59|S|3|61.060700||
B|HIMS|20251103|15:17:59|S|1|44.980000||
B|IBKR|20251103|15:17:59|S|7|72.820000||
B|KO|20251103|15:17:59|S|10|68.005000||
B|NVDA|20251103|15:17:59|S|15|207.575000||
B|SGOV|20251103|15:17:59|S|10|100.400000||
B|SNDR|20251103|15:17:59|S|300|21.270000||
B|XLV|20251103|15:17:59|S|140|144.140000||
B|XRX|20251103|15:17:59|S|278|3.209900||
B|ZTS|20251103|15:17:59|S|4|144.015600||
B|SCHD|20251103|15:18:00|S|200|26.485000||
B|ZM|20251103|15:18:00|S|3|86.290000||
B|ZM|20251103|15:18:00|S|20|86.300000||
B|ZM|20251103|15:18:00|S|29|86.290000||
B|BEAM|20251103|15:18:01|S|70|24.050000||
B|BHVN|20251103|15:18:01|S|35|15.000000||
B|BSX|20251103|15:18:01|S|26|98.929300||
B|BVS|20251103|15:18:01|S|341|6.605000||
B|CAPR|20251103|15:18:01|S|82|6.105000||
B|CDTX|20251103|15:18:01|S|40|104.019000||
B|TSLA|20251103|15:18:01|S|100|469.460000||
B|BEN|20251103|15:18:02|S|102|22.869900||
B|CRDF|20251103|15:18:02|S|130|2.290000||
B|CTRE|20251103|15:18:02|S|11|35.290000||
B|CYTK|20251103|15:18:02|S|19|60.220000||
B|ELMD|20251103|15:18:02|S|19|24.220000||
B|ELVN|20251103|15:18:02|S|46|18.750000||
B|ENVB|20251103|15:18:02|S|100|8.050000||
B|FBRX|20251103|15:18:02|S|8|12.140000||
B|FHTX|20251103|15:18:02|S|100|4.210000||
B|GALT|20251103|15:18:02|S|35|5.910000||
B|LC|20251103|15:18:02|S|700|17.665000||
B|MSPR|20251103|15:18:02|S|322|0.669700||
B|SOFI|20251103|15:18:02|S|100|30.409300||
B|HCM|20251103|15:18:03|S|9|15.425000||
B|IBRX|20251103|15:18:03|S|100|2.275000||
B|IMVT|20251103|15:18:03|S|35|23.902000||
B|IRTC|20251103|15:18:03|S|11|184.780000||
B|KYMR|20251103|15:18:03|S|25|58.050000||
B|LAES|20251103|15:18:03|S|200|6.450000||
B|LFST|20251103|15:18:03|S|300|4.925000||
B|LPX|20251103|15:18:03|S|100|86.265000||
B|LQDA|20251103|15:18:03|S|158|24.770000||
B|MPWR|20251103|15:18:03|S|35|1009.450000||
B|NVO|20251103|15:18:03|S|3|49.235000||
B|RGTI|20251103|15:18:03|S|17|40.050000||
B|SOUN|20251103|15:18:03|S|2|17.125000||
B|TAN|20251103|15:18:03|S|100|49.336300||
B|HON|20251103|15:18:04|S|23|198.100000||
B|LTC|20251103|15:18:04|S|121|35.290000||
B|MBX|20251103|15:18:04|S|84|20.930000||
B|MOH|20251103|15:18:04|S|9|146.455000||
B|MOVE|20251103|15:18:04|S|40|5.800000||
B|MTSR|20251103|15:18:04|S|31|61.020000||
B|NHI|20251103|15:18:04|S|17|74.775000||
B|OBIO|20251103|15:18:04|S|800|3.895000||
B|OM|20251103|15:18:04|S|72|13.020000||
B|SNDK|20251103|15:18:04|S|30|208.216500||
B|Z|20251103|15:18:04|S|100|75.066700||
B|COST|20251103|15:18:05|S|20|926.990000||
B|MANU|20251103|15:18:05|S|3|15.969100||
B|OPEN|20251103|15:18:05|S|100|7.630000||
B|PCVX|20251103|15:18:05|S|37|43.120000||
B|PG|20251103|15:18:05|S|300|148.170900||
B|PLTR|20251103|15:18:05|S|25|206.531000||
B|PVLA|20251103|15:18:05|S|11|77.090000||
B|QSI|20251103|15:18:05|S|100|1.990000||
B|QUBT|20251103|15:18:05|S|200|15.761000||
B|RAPP|20251103|15:18:05|S|62|26.822800||
B|SEPN|20251103|15:18:05|S|91|20.110000||
B|TSLA|20251103|15:18:05|S|50|469.435000||
B|VNQ|20251103|15:18:05|S|6|88.800700||
B|CALX|20251103|15:18:06|S|700|66.490000||
B|LCID|20251103|15:18:06|S|20|16.649300||
B|SNYR|20251103|15:18:06|S|12|2.380000||
B|SOLT|20251103|15:18:06|E|100|13.045000||
B|SRRK|20251103|15:18:06|S|126|28.870000||
B|TALK|20251103|15:18:06|S|127|3.275000||
B|TECX|20251103|15:18:06|S|109|17.115000||
B|TENX|20251103|15:18:06|S|49|7.100000||
B|TKNO|20251103|15:18:06|S|100|5.150000||
B|TRDA|20251103|15:18:06|S|172|6.720000||
B|VCEL|20251103|15:18:06|S|88|36.770000||
B|XERS|20251103|15:18:06|S|169|9.879300||
B|DNTH|20251103|15:18:07|S|123|34.040000||
B|ESTA|20251103|15:18:07|S|26|48.095000||
B|GILD|20251103|15:18:07|S|12|121.158800||
B|PLTR|20251103|15:18:07|S|10|206.505000||
B|POWL|20251103|15:18:07|S|2|387.970000||
B|AVGO|20251103|15:18:08|S|100|363.300000||
B|GTM|20251103|15:18:08|S|200|11.760000||
B|MRNA|20251103|15:18:08|S|98|25.100000||
B|NAMS|20251103|15:18:08|S|46|37.170000||
B|OKLO|20251103|15:18:08|S|100|126.860000||
B|QNRX|20251103|15:18:08|S|31|10.600000||
B|TERN|20251103|15:18:08|S|3595|14.600000||
B|CARY|20251103|15:18:09|S|11|20.893500||
B|NOK|20251103|15:18:09|S|30|7.120000||
B|NVTS|20251103|15:18:09|S|300|12.345000||
B|Z|20251103|15:18:09|S|4|74.885000||
B|AMD|20251103|15:18:10|S|43|258.050000||
B|DXC|20251103|15:18:10|S|25|13.235000||
B|HLIT|20251103|15:18:10|S|100|10.529300||
B|KIE|20251103|15:18:10|S|100|55.999000||
B|NUGT|20251103|15:18:10|S|10|130.440000||
B|NVDA|20251103|15:18:10|S|200|207.605000||
B|PLTR|20251103|15:18:10|S|50|206.498600||
B|PLTR|20251103|15:18:10|S|100|206.498600||
B|PTRN|20251103|15:18:10|S|200|17.595000||
B|ASTS|20251103|15:18:11|S|200|71.718600||
B|BLD|20251103|15:18:11|S|15|421.870000||
B|CRDO|20251103|15:18:11|S|150|178.550000||
B|GBFH|20251103|15:18:11|S|500|35.200000||
B|LLY|20251103|15:18:11|S|7|896.240000||
B|MGPI|20251103|15:18:11|S|20|24.185000||
B|MRNA|20251103|15:18:11|S|100|25.110000||
B|AMT|20251103|15:18:12|S|15|175.970000||
B|CTSH|20251103|15:18:12|S|100|72.840700||
B|MPWR|20251103|15:18:12|S|40|1009.390000||
B|ZS|20251103|15:18:12|S|4|335.917000||
B|IBRX|20251103|15:18:13|S|175|2.279900||
B|MRVL|20251103|15:18:13|S|10|90.375000||
B|VHT|20251103|15:18:14|S|8|269.570000||
B|CORZ|20251103|15:18:15|S|2|22.755000||
B|DUOL|20251103|15:18:15|S|100|265.669000||
B|METU|20251103|15:18:15|S|100|31.599300||
B|NVDA|20251103|15:18:15|S|50|207.595000||
B|V|20251103|15:18:15|S|1|337.467800||
B|ZS|20251103|15:18:16|S|40|335.917100||
B|ZS|20251103|15:18:16|S|80|335.917100||
B|ZS|20251103|15:18:16|S|200|335.917100||
B|FBL|20251103|15:18:17|S|300|32.265000||
B|JFR|20251103|15:18:17|S|200|7.920000||
B|VENU|20251103|15:18:17|S|200|13.200000||
B|WMT|20251103|15:18:17|S|4|101.525000||
B|LLY|20251103|15:18:18|S|80|896.240000||
B|MUB|20251103|15:18:18|S|5|107.053900||
B|NVDA|20251103|15:18:18|S|100|207.582500||
B|NVDA|20251103|15:18:18|S|165|207.585000||
B|NVO|20251103|15:18:18|S|20|49.225000||
B|TSN|20251103|15:18:18|S|100|51.790000||
B|COST|20251103|15:18:19|S|13|927.094300||
B|FCX|20251103|15:18:19|S|8|41.105000||
B|PLTR|20251103|15:18:19|S|1|206.510000||
B|Z|20251103|15:18:19|S|1|74.865000||
B|NFG|20251103|15:18:20|S|61|79.880000||
B|TSLA|20251103|15:18:20|S|217|469.750000||
B|VVX|20251103|15:18:20|S|200|58.365000||
B|ZS|20251103|15:18:20|S|16|335.904300||
B|ZS|20251103|15:18:20|S|40|335.914700||
B|TILE|20251103|15:18:21|S|100|25.730000||
B|USOY|20251103|15:18:21|S|5|7.240000||
B|VTR|20251103|15:18:21|S|100|74.110000||
B|CARY|20251103|15:18:22|S|25|20.893500||
B|CMCSA|20251103|15:18:22|S|100|26.885000||
B|KD|20251103|15:18:22|S|138|28.950700||
B|NBIS|20251103|15:18:22|S|100|121.340000||
B|ACLS|20251103|15:18:23|S|20|83.950000||
B|MSTX|20251103|15:18:23|S|200|13.285000||
B|NVDA|20251103|15:18:23|S|100|207.639800||
B|ETHU|20251103|15:18:24|S|150|90.590000||
B|NVO|20251103|15:18:24|S|5|49.215000||
B|TSLA|20251103|15:18:24|S|150|469.840000||
B|AMAT|20251103|15:18:25|S|10|238.350000||
B|IFF|20251103|15:18:25|S|100|62.300000||
B|ODP|20251103|15:18:25|S|100|27.805000||
B|IREN|20251103|15:18:26|S|500|69.100000||
B|OKLO|20251103|15:18:26|S|5|126.830000||
B|RDDT|20251103|15:18:26|S|5|205.920000||
B|SGOV|20251103|15:18:26|S|90|100.400000||
B|UVXY|20251103|15:18:26|S|500|10.550000||
B|ACMR|20251103|15:18:27|S|50|41.180000||
B|CAI|20251103|15:18:27|S|100|30.315000||
B|HAFC|20251103|15:18:27|S|1|26.740000||
B|MRK|20251103|15:18:28|S|71|82.680000||
B|ULTA|20251103|15:18:28|S|1|517.463000||
B|USOY|20251103|15:18:28|S|2|7.235000||
B|Z|20251103|15:18:28|S|7|75.054100||
B|ITT|20251103|15:18:29|S|47|185.650000||
B|META|20251103|15:18:29|S|10|642.699200||
B|MU|20251103|15:18:29|S|140|235.368600||
B|POET|20251103|15:18:29|S|151|6.595000||
B|BMY|20251103|15:18:30|S|9|46.219900||
B|GILD|20251103|15:18:30|S|5|121.172800||
B|SHOP|20251103|15:18:30|S|4|174.375000||
B|ALL|20251103|15:18:31|S|5|190.931300||
B|JD|20251103|15:18:31|S|300|32.719300||
B|NFLX|20251103|15:18:31|S|3|1094.988500||
B|TSLA|20251103|15:18:31|S|400|470.070000||
B|ITRI|20251103|15:18:32|S|10|106.630000||
B|RCAT|20251103|15:18:32|S|1000|10.305000||
B|HROW|20251103|15:18:33|S|200|36.500000||
B|SQNS|20251103|15:18:33|S|200|7.160000||
B|AAPL|20251103|15:18:34|S|9|267.355000||
B|GALT|20251103|15:18:34|S|100|5.910000||
B|LULU|20251103|15:18:34|S|10|164.577800||
B|SPTS|20251103|15:18:34|S|234|29.235000||
B|TSLA|20251103|15:18:34|S|129|470.350000||
B|AMD|20251103|15:18:35|S|24|258.070000||
B|AMD|20251103|15:18:35|S|103|258.080000||
B|HSY|20251103|15:18:35|S|3|162.131500||
B|META|20251103|15:18:35|S|1|642.695000||
B|USFR|20251103|15:18:35|S|38|50.270000||
B|CONY|20251103|15:18:36|S|100|6.140000||
B|AMZN|20251103|15:18:37|S|45|254.728800||
B|AMZN|20251103|15:18:37|S|100|254.728800||
B|BMNR|20251103|15:18:37|S|5|43.340000||
B|EW|20251103|15:18:37|S|1650|83.670000||
B|NVDA|20251103|15:18:37|S|400|207.682200||
B|PLTR|20251103|15:18:37|S|40|206.765000||
B|MBRX|20251103|15:18:38|S|100|0.527100||
B|SPDW|20251103|15:18:38|S|960|43.645000||
B|TSLA|20251103|15:18:38|S|1|470.510000||
B|ECL|20251103|15:18:39|S|1|257.145000||
B|CMCSA|20251103|15:18:40|S|100|26.885000||
B|HIMS|20251103|15:18:40|S|50|45.110000||
B|PFE|20251103|15:18:40|S|4000|24.705000||
B|SOFI|20251103|15:18:40|S|100|30.469300||
B|UBER|20251103|15:18:40|S|2|99.839300||
B|PBR|20251103|15:18:41|S|4222|11.829900||
B|PLTR|20251103|15:18:41|S|200|206.675000||
B|ASTS|20251103|15:18:42|S|100|71.845000||
B|BEKE|20251103|15:18:42|S|100|16.865000||
B|AMD|20251103|15:18:43|S|25|258.187700||
B|NET|20251103|15:18:43|S|78|250.346600||
B|NVTS|20251103|15:18:43|S|100|12.355000||
B|ZTS|20251103|15:18:43|S|8|144.200000||
B|HIMZ|20251103|15:18:44|S|50|12.660000||
B|NVD|20251103|15:18:44|S|2000|6.820000||
B|ORCL|20251103|15:18:44|S|60|257.160000||
B|PLTR|20251103|15:18:44|S|100|206.660000||
B|RIO|20251103|15:18:44|S|640|70.285000||
B|SRFM|20251103|15:18:44|S|100|3.845000||
B|SPXL|20251103|15:18:45|S|100|225.551400||
B|TSLA|20251103|15:18:45|S|90|470.420000||
B|CRWV|20251103|15:18:46|S|100|127.170000||
B|ISRG|20251103|15:18:46|S|5|542.370000||
B|AVTR|20251103|15:18:47|S|200|11.515000||
B|CMCSA|20251103|15:18:47|S|20|26.890000||
B|NKE|20251103|15:18:47|S|75|62.919300||
B|AVTR|20251103|15:18:48|S|100|11.515000||
B|CLOV|20251103|15:18:48|S|100|3.690000||
B|MINT|20251103|15:18:48|S|18|100.335000||
B|PLUG|20251103|15:18:48|S|550|2.775000||
B|RCL|20251103|15:18:48|S|3|281.740000||
B|SMCI|20251103|15:18:48|S|50|50.990000||
B|DD|20251103|15:18:49|S|19|34.539700||
B|RPM|20251103|15:18:49|S|20|108.350000||
B|SOUN|20251103|15:18:49|S|1|17.153500||
B|TSLA|20251103|15:18:49|S|100|470.370000||
B|ZS|20251103|15:18:49|S|7|335.907900||
B|ZTO|20251103|15:18:49|S|93|18.860000||
B|AMZN|20251103|15:18:50|S|100|254.680000||
B|BHF|20251103|15:18:50|S|200|53.010000||
B|NVDX|20251103|15:18:50|S|3|23.050000||
B|FDL|20251103|15:18:51|S|200|42.385000||
B|JAMF|20251103|15:18:51|S|100|12.865000||
B|METU|20251103|15:18:51|S|100|31.609100||
B|PEY|20251103|15:18:51|S|580|20.580000||
B|SBUX|20251103|15:18:51|S|100|80.940000||
B|TSLA|20251103|15:18:51|S|10|470.320000||
B|TSLA|20251103|15:18:51|S|100|470.330000||
B|ALC|20251103|15:18:52|S|100|73.540000||
B|BMY|20251103|15:18:53|S|100|46.215000||
B|SSB|20251103|15:18:53|S|20|88.590000||
B|ZM|20251103|15:18:53|S|100|86.385000||
B|BDN|20251103|15:18:54|S|50|3.320000||
B|ODFL|20251103|15:18:54|S|3|137.198700||
B|SPDW|20251103|15:18:54|S|139|43.645000||
B|ZTO|20251103|15:18:54|S|16|18.870000||
B|ZTO|20251103|15:18:54|S|206|18.865000||
B|IREN|20251103|15:18:55|S|50|69.120000||
B|MSAI|20251103|15:18:55|S|10|1.915000||
B|RIVN|20251103|15:18:56|S|2|13.295000||
B|CRDO|20251103|15:18:57|S|60|178.620000||
B|MSFT|20251103|15:18:57|S|24|516.458800||
B|XLU|20251103|15:18:57|S|2|89.209300||
B|Z|20251103|15:18:57|S|100|75.037300||
B|LMND|20251103|15:18:58|S|500|61.921200||
B|META|20251103|15:18:58|S|1|642.748500||
B|MOB|20251103|15:18:58|S|100|7.490000||
B|QURE|20251103|15:18:58|S|100|34.830000||
B|VZ|20251103|15:18:58|S|100|39.395000||
B|CPT|20251103|15:18:59|S|100|99.385000||
B|NVDA|20251103|15:18:59|S|100|207.605000||
B|Z|20251103|15:18:59|S|7|74.888900||
B|DKNG|20251103|15:19:00|S|25|30.600000||
B|MSTR|20251103|15:19:00|S|8|264.290000||
B|RIVN|20251103|15:19:00|S|2|13.285000||
B|TSLA|20251103|15:19:00|S|100|470.313800||
B|ZTS|20251103|15:19:00|S|100|144.032400||
B|AMAT|20251103|15:19:01|S|40|238.365000||
B|ZS|20251103|15:19:01|S|1|336.095900||
B|AMD|20251103|15:19:02|S|1|258.190000||
B|EPRX|20251103|15:19:02|S|100|5.830000||
B|RIVN|20251103|15:19:02|S|373|13.289300||
B|BBAI|20251103|15:19:03|S|27|6.365000||
B|CRCL|20251103|15:19:03|S|20|118.820000||
B|OPEN|20251103|15:19:03|S|20|7.620000||
B|PLTR|20251103|15:19:03|S|100|206.450000||
B|RGTI|20251103|15:19:03|S|37|39.975000||
B|BABA|20251103|15:19:04|S|64|168.190000||
B|COST|20251103|15:19:04|S|20|927.130000||
B|CRDO|20251103|15:19:04|S|1|178.910000||
B|GGAL|20251103|15:19:04|S|100|60.020000||
B|AMZN|20251103|15:19:05|S|100|254.678800||
B|AMZN|20251103|15:19:05|S|360|254.678800||
B|BAX|20251103|15:19:05|S|12|18.143500||
B|CB|20251103|15:19:05|S|2|277.720000||
B|MSTR|20251103|15:19:05|S|100|264.250000||
B|RIVN|20251103|15:19:05|S|300|13.289300||
B|UAL|20251103|15:19:05|S|6|96.220000||
B|ZS|20251103|15:19:05|S|40|336.330000||
B|ZS|20251103|15:19:05|S|40|336.340000||
B|ZS|20251103|15:19:05|S|40|336.340000||
B|RIVN|20251103|15:19:06|S|400|13.289300||
B|SMPL|20251103|15:19:06|S|292|19.708600||
B|UAL|20251103|15:19:06|S|55|96.220000||
B|COP|20251103|15:19:07|S|5|88.500000||
B|TSLA|20251103|15:19:07|S|119|470.440000||
B|BBAI|20251103|15:19:08|S|80|6.369900||
B|CAG|20251103|15:19:08|S|10|17.315000||
B|PLTR|20251103|15:19:08|S|15|206.430000||
B|PLUG|20251103|15:19:08|S|1|2.780000||
B|COIN|20251103|15:19:09|S|100|331.814600||
B|ITT|20251103|15:19:09|S|20|185.720000||
B|TSLA|20251103|15:19:09|S|50|470.550000||
B|Z|20251103|15:19:09|S|5|74.940000||
B|GTLB|20251103|15:19:10|S|100|50.440000||
B|SNOW|20251103|15:19:10|S|34|280.340000||
B|SNOW|20251103|15:19:10|S|300|280.340000||
B|VOOG|20251103|15:19:10|S|1|452.731500||
B|AMZN|20251103|15:19:11|S|2|254.625000||
B|PLTR|20251103|15:19:11|S|300|206.450900||
B|SOFI|20251103|15:19:11|S|40|30.459300||
B|ZTO|20251103|15:19:11|S|206|18.865000||
B|AVGO|20251103|15:19:12|S|30|363.410000||
B|EOSE|20251103|15:19:12|S|943|15.828300||
B|MCRB|20251103|15:19:12|S|62|15.540000||
B|NVDA|20251103|15:19:12|S|100|207.640000||
B|RKLB|20251103|15:19:12|S|3|61.010000||
B|WM|20251103|15:19:13|S|100|196.910000||
B|AMZN|20251103|15:19:14|S|400|254.631500||
B|APLD|20251103|15:19:14|S|375|33.419000||
B|MDXG|20251103|15:19:14|S|100|7.550000||
B|CG|20251103|15:19:15|S|300|51.860000||
B|HIMS|20251103|15:19:15|S|100|45.075000||
B|O|20251103|15:19:15|S|158|58.139300||
B|ZM|20251103|15:19:15|S|1|86.370000||
B|ZM|20251103|15:19:15|S|47|86.370000||
B|COIN|20251103|15:19:16|S|5|331.545000||
B|HOOD|20251103|15:19:16|S|120|147.165000||
B|LGCL|20251103|15:19:16|S|300|3.280000||
B|PAY|20251103|15:19:16|S|61|28.520000||
B|SANM|20251103|15:19:16|S|100|140.080000||
B|TQQQ|20251103|15:19:16|S|100|118.335000||
B|UNH|20251103|15:19:16|S|5|332.710000||
B|NFG|20251103|15:19:17|S|5|79.910000||
B|MRVL|20251103|15:19:18|S|100|90.395000||
B|PLTR|20251103|15:19:18|S|10|206.401200||
B|TSLA|20251103|15:19:18|S|100|470.490000||
B|AEIS|20251103|15:19:19|S|3|203.730000||
B|COIN|20251103|15:19:19|S|7|331.450000||
B|PBNV|20251103|15:19:20|S|30|29.127600||
B|TBH|20251103|15:19:20|S|800|1.060000||
B|STRO|20251103|15:19:21|S|200|1.080000||
B|TSLA|20251103|15:19:21|S|100|470.250000||
B|TSLA|20251103|15:19:21|S|200|470.222100||
B|IBKR|20251103|15:19:22|S|94|72.880000||
B|KNRX|20251103|15:19:22|S|3|1.960000||
B|MCRB|20251103|15:19:22|S|91|15.420000||
B|VNM|20251103|15:19:22|S|300|17.129300||
B|EAT|20251103|15:19:23|S|20|104.505000||
B|MKC|20251103|15:19:23|S|7|64.069000||
B|BJUL|20251103|15:19:24|S|640|50.249000||
B|NVDA|20251103|15:19:24|S|100|207.632300||
B|TSLA|20251103|15:19:24|S|60|470.170000||
B|CRWV|20251103|15:19:25|S|10|127.130000||
B|EVTV|20251103|15:19:25|S|100|1.520000||
B|EVTV|20251103|15:19:25|S|100|1.550000||
B|IONQ|20251103|15:19:25|S|20|58.425000||
B|LAES|20251103|15:19:25|S|200|6.460000||
B|MSPR|20251103|15:19:25|S|100|0.663800||
B|QQQ|20251103|15:19:25|S|2|632.049300||
B|UUUU|20251103|15:19:25|S|35|17.635000||
B|VST|20251103|15:19:25|S|50|193.750000||
B|VVX|20251103|15:19:25|S|300|58.400000||
B|ZM|20251103|15:19:25|S|49|86.375000||
B|ZTS|20251103|15:19:25|S|4|144.043300||
B|ZTS|20251103|15:19:25|S|100|144.043300||
B|COIN|20251103|15:19:26|S|20|331.370000||
B|OUST|20251103|15:19:26|S|63|31.610000||
B|CDW|20251103|15:19:27|S|31|154.240000||
B|GBFH|20251103|15:19:27|S|300|35.200000||
B|RUN|20251103|15:19:27|S|50|20.170000||
B|AOD|20251103|15:19:28|S|200|9.585000||
B|NTCT|20251103|15:19:28|S|109|27.445000||
B|ASND|20251103|15:19:29|S|25|199.120000||
B|QQQM|20251103|15:19:29|S|1|260.205000||
B|MSTX|20251103|15:19:30|S|511|13.279900||
B|IREN|20251103|15:19:31|S|200|69.163200||
B|PLTR|20251103|15:19:31|S|50|206.339500||
B|KGRN|20251103|15:19:32|S|20|30.791100||
B|VGLT|20251103|15:19:32|S|300|57.010000||
B|AVTR|20251103|15:19:33|S|100|11.515000||
B|NVDA|20251103|15:19:33|S|50|207.585000||
B|QRVO|20251103|15:19:33|S|100|94.020000||
B|ZTS|20251103|15:19:33|S|100|144.035400||
B|PDBC|20251103|15:19:34|S|300|13.710000||
B|STT|20251103|15:19:34|S|10|116.252000||
B|BTG|20251103|15:19:35|S|4100|4.285000||
B|WYFI|20251103|15:19:35|S|50|32.970000||
B|ZIM|20251103|15:19:35|S|9|15.330000||
B|BMY|20251103|15:19:36|S|100|46.235000||
B|OKLO|20251103|15:19:36|S|100|126.750000||
B|Z|20251103|15:19:37|S|100|75.032300||
B|CCI|20251103|15:19:38|S|5|88.849000||
B|TRP|20251103|15:19:38|S|100|50.039300||
B|WDAY|20251103|15:19:38|S|12|237.870000||
B|CMCSA|20251103|15:19:39|S|10|26.890000||
B|DT|20251103|15:19:39|S|9|50.433500||
B|IREN|20251103|15:19:39|S|85|69.150000||
B|V|20251103|15:19:39|S|100|337.500000||
B|INTR|20251103|15:19:40|S|300|9.315000||
B|REPL|20251103|15:19:40|S|300|9.530000||
B|ZETA|20251103|15:19:40|S|100|17.645000||
B|DV|20251103|15:19:41|S|2555|11.210000||
B|FRPT|20251103|15:19:41|S|8|54.320000||
B|MSTR|20251103|15:19:41|S|90|264.064500||
B|MMM|20251103|15:19:42|S|1|163.100000||
B|NEM|20251103|15:19:42|S|100|81.620000||
B|UCTT|20251103|15:19:42|S|23|28.520000||
B|CIFR|20251103|15:19:43|S|6|23.109300||
B|DELL|20251103|15:19:43|S|100|160.830000||
B|DELL|20251103|15:19:43|S|131|160.827200||
B|BCO|20251103|15:19:44|S|2|111.350000||
B|UBER|20251103|15:19:44|S|13|99.820000||
B|ULTA|20251103|15:19:44|S|1|517.370000||
B|BE|20251103|15:19:45|S|19|145.480000||
B|PSTG|20251103|15:19:45|S|5|98.224500||
B|AON|20251103|15:19:46|S|40|339.620000||
B|DINO|20251103|15:19:46|S|20|53.390000||
B|TSLA|20251103|15:19:46|S|600|470.040100||
B|VITL|20251103|15:19:46|S|200|31.540000||
B|GTLB|20251103|15:19:47|S|1000|50.380000||
B|NOK|20251103|15:19:47|S|500|7.130000||
B|TSLA|20251103|15:19:47|S|100|470.110000||
B|MPW|20251103|15:19:48|S|100|5.110000||
B|ABR|20251103|15:19:49|E|2|9.755200||
B|BAC|20251103|15:19:49|S|200|53.505000||
B|COP|20251103|15:19:49|S|1|88.500000||
B|AVTR|20251103|15:19:50|S|100|11.520000||
B|CHH|20251103|15:19:50|S|50|92.410000||
B|Z|20251103|15:19:50|S|100|74.850000||
B|ARM|20251103|15:19:51|S|20|169.660000||
B|BE|20251103|15:19:51|S|234|145.540000||
B|PLTR|20251103|15:19:51|S|20|206.251200||
B|BE|20251103|15:19:52|S|75|145.590000||
B|PLCE|20251103|15:19:52|S|20|6.820000||
B|VOO|20251103|15:19:52|S|1|628.349000||
B|WY|20251103|15:19:52|S|100|22.555000||
B|NBIS|20251103|15:19:53|S|20|121.205000||
B|PLTR|20251103|15:19:53|S|5|206.230000||
B|TGNA|20251103|15:19:53|S|50|19.650700||
B|ZTO|20251103|15:19:53|S|206|18.865000||
B|NVDA|20251103|15:19:54|S|300|207.585000||
B|RHLD|20251103|15:19:54|S|10|141.160000||
B|SCHF|20251103|15:19:54|S|20|23.850000||
B|SHG|20251103|15:19:54|S|3|52.305000||
B|ARR|20251103|15:19:55|S|100|16.340000||
B|CAG|20251103|15:19:55|S|100|17.315000||
B|MAT|20251103|15:19:55|S|100|18.430700||
B|PLYM|20251103|15:19:55|S|100|22.010000||
B|PPTA|20251103|15:19:55|S|20|22.610000||
B|PRLB|20251103|15:19:55|S|1|52.430000||
B|AGG|20251103|15:19:56|S|100|100.090000||
B|AMD|20251103|15:19:56|S|100|258.148300||
B|SMCI|20251103|15:19:56|S|100|50.989300||
B|UUUU|20251103|15:19:56|S|1|17.637600||
B|ZIM|20251103|15:19:56|S|100|15.325000||
B|IOVA|20251103|15:19:57|S|18|1.920000||
B|ZETA|20251103|15:19:57|S|100|17.635000||
B|ZS|20251103|15:19:57|S|59|335.859600||
B|AMD|20251103|15:19:58|S|50|258.110000||
B|AVTR|20251103|15:19:58|S|100|11.525000||
B|NEBX|20251103|15:19:58|S|100|68.955000||
B|TSLL|20251103|15:19:58|S|200|22.810000||
B|ASTS|20251103|15:19:59|S|200|71.710000||
B|AVTR|20251103|15:19:59|S|100|11.520000||
B|NBIS|20251103|15:19:59|S|50|121.180000||
B|VERX|20251103|15:19:59|S|300|19.960000||
B|ARKK|20251103|15:20:00|S|2|88.285000||
B|BULL|20251103|15:20:00|S|5|10.399900||
B|NB|20251103|15:20:00|S|20|6.505000||
B|AVBP|20251103|15:20:01|S|4|17.539500||
B|EOT|20251103|15:20:01|S|1271|16.715000||
B|LX|20251103|15:20:01|S|200|4.805000||
B|META|20251103|15:20:01|S|100|642.930000||
B|MSTZ|20251103|15:20:01|S|158|6.950000||
B|OKLO|20251103|15:20:01|S|62|126.530000||
B|RIVN|20251103|15:20:01|S|98|13.295000||
B|SOFI|20251103|15:20:01|S|100|30.439300||
B|VB|20251103|15:20:01|S|27|254.259000||
B|HD|20251103|15:20:02|S|10|377.510000||
B|SCHG|20251103|15:20:02|S|2|33.535000||
B|HIMS|20251103|15:20:03|S|200|44.994700||
B|IREN|20251103|15:20:03|S|700|69.115000||
B|RNG|20251103|15:20:03|S|300|29.880000||
B|WDC|20251103|15:20:03|S|1|159.170000||
B|BNDX|20251103|15:20:04|S|3|49.679300||
B|DBC|20251103|15:20:04|S|16|23.035000||
B|OC|20251103|15:20:04|S|6|124.450000||
B|VOD|20251103|15:20:04|S|5|11.400700||
B|ASML|20251103|15:20:05|S|15|1070.800000||
B|IOVA|20251103|15:20:06|S|18|1.910000||
B|NUGT|20251103|15:20:06|S|38|130.290000||
B|ZM|20251103|15:20:06|S|47|86.370000||
B|ACP|20251103|15:20:07|S|1000|5.555000||
B|HDEF|20251103|15:20:07|S|100|29.386500||
B|PPG|20251103|15:20:07|S|3|94.940000||
B|PTLE|20251103|15:20:07|E|100|0.192800||
B|JAMF|20251103|15:20:08|S|77|12.862000||
B|MAA|20251103|15:20:08|S|5|127.100000||
B|MAGS|20251103|15:20:08|S|5|68.745000||
B|METC|20251103|15:20:08|S|15|28.070000||
B|UBER|20251103|15:20:08|S|15|99.785000||
B|CIFR|20251103|15:20:09|S|1|23.060000||
B|SHW|20251103|15:20:09|S|1|344.020000||
B|TLTW|20251103|15:20:09|S|20|23.735000||
B|XPRO|20251103|15:20:09|S|30|13.960000||
B|Z|20251103|15:20:09|S|3|74.855000||
B|Z|20251103|15:20:09|S|3|74.855000||
B|ELV|20251103|15:20:10|S|2|312.188000||
B|IEF|20251103|15:20:10|S|7|96.469300||
B|WH|20251103|15:20:10|S|69|74.190000||
B|Z|20251103|15:20:10|S|6|75.008600||
B|AMZN|20251103|15:20:11|S|65|254.570000||
B|CSCO|20251103|15:20:11|S|300|74.458200||
B|GDOT|20251103|15:20:11|S|13|11.580000||
B|NLY|20251103|15:20:11|S|100|21.305000||
B|PBH|20251103|15:20:11|S|20|60.460000||
B|Z|20251103|15:20:11|S|16|75.008500||
B|GGAL|20251103|15:20:12|S|100|60.005000||
B|GTLB|20251103|15:20:12|S|12|50.615000||
B|META|20251103|15:20:12|S|17|642.775000||
B|SPY|20251103|15:20:12|S|29|683.403500||
B|YSXT|20251103|15:20:12|S|200|2.750000||
B|YSXT|20251103|15:20:12|S|300|2.750000||
B|ZTS|20251103|15:20:12|S|100|144.039300||
B|AMD|20251103|15:20:13|S|324|258.074200||
B|BWXT|20251103|15:20:13|S|4|215.750000||
B|EXE|20251103|15:20:13|S|100|109.010000||
B|HOOD|20251103|15:20:13|S|16|146.960000||
B|KVYO|20251103|15:20:13|S|100|26.315000||
B|PAR|20251103|15:20:13|S|100|35.730000||
B|SLB|20251103|15:20:13|S|200|37.035000||
B|TSLL|20251103|15:20:13|S|10|22.785000||
B|BBAR|20251103|15:20:14|S|100|17.265000||
B|BMRN|20251103|15:20:14|S|100|52.720000||
B|DV|20251103|15:20:14|S|100|11.220000||
B|GLOB|20251103|15:20:14|S|200|60.752000||
B|ODP|20251103|15:20:14|S|50|27.805000||
B|RELY|20251103|15:20:14|S|100|16.470000||
B|CPB|20251103|15:20:15|S|100|29.935000||
B|NVO|20251103|15:20:15|S|100|49.235000||
B|QQQ|20251103|15:20:15|S|83|631.989300||
B|AMZN|20251103|15:20:16|S|100|254.551200||
B|AON|20251103|15:20:16|S|25|339.610000||
B|QQQ|20251103|15:20:16|S|5|631.990000||
B|SRPT|20251103|15:20:16|S|100|24.355000||
B|DJT|20251103|15:20:17|S|200|14.595000||
B|DX|20251103|15:20:17|S|100|13.280700||
B|HOUS|20251103|15:20:17|S|100|10.055000||
B|LTH|20251103|15:20:17|S|20|24.985000||
B|NVDA|20251103|15:20:17|S|7|207.580000||
B|PLTR|20251103|15:20:17|S|50|206.200000||
B|AEYE|20251103|15:20:18|S|20|15.280000||
B|CAG|20251103|15:20:18|S|100|17.315000||
B|DKNG|20251103|15:20:18|S|100|30.585000||
B|GRND|20251103|15:20:18|S|100|13.775000||
B|MU|20251103|15:20:18|S|23|234.978800||
B|PLTR|20251103|15:20:18|S|12|206.185000||
B|SNA|20251103|15:20:18|S|2|337.565000||
B|BBAI|20251103|15:20:19|S|100|6.360000||
B|HELE|20251103|15:20:19|S|20|19.060000||
B|IREN|20251103|15:20:19|S|4|69.040000||
B|LUMN|20251103|15:20:19|S|20|11.275000||
B|QQQI|20251103|15:20:19|S|2|55.705000||
B|WEN|20251103|15:20:19|S|100|8.470700||
B|CTGO|20251103|15:20:20|S|20|21.320000||
B|CYD|20251103|15:20:20|S|7|37.300000||
B|LDOS|20251103|15:20:20|S|10|192.810000||
B|TSLA|20251103|15:20:20|S|134|469.740000||
B|TSM|20251103|15:20:20|S|10|306.008600||
B|ZS|20251103|15:20:20|S|30|336.175700||
B|BETR|20251103|15:20:21|S|15|76.440000||
B|COP|20251103|15:20:21|S|100|88.480000||
B|CTEV|20251103|15:20:21|S|20|65.420000||
B|EBAY|20251103|15:20:21|S|20|83.040000||
B|HLI|20251103|15:20:21|S|4|178.850000||
B|VOO|20251103|15:20:21|S|2|628.309000||
B|Z|20251103|15:20:21|S|100|74.820000||
B|Z|20251103|15:20:21|S|100|74.820000||
B|ASMB|20251103|15:20:22|S|20|31.210000||
B|BHVN|20251103|15:20:22|S|300|14.975000||
B|BWXT|20251103|15:20:22|S|20|215.580000||
B|CRCL|20251103|15:20:22|S|25|119.190000||
B|MAT|20251103|15:20:22|S|100|18.430700||
B|MBRX|20251103|15:20:22|S|100|0.527200||
B|QRVO|20251103|15:20:22|S|100|94.050000||
B|AMD|20251103|15:20:23|S|200|258.165000||
B|AREC|20251103|15:20:23|S|200|4.120000||
B|AREC|20251103|15:20:23|S|900|4.120000||
B|PLTR|20251103|15:20:23|S|7|206.209000||
B|PLTR|20251103|15:20:23|S|100|206.209000||
B|WIX|20251103|15:20:23|S|80|144.490000||
B|ZTS|20251103|15:20:23|S|30|144.082100||
B|USAR|20251103|15:20:24|S|123|16.580000||
B|SNDK|20251103|15:20:25|S|15|208.003500||
B|NVDA|20251103|15:20:26|S|10|207.535000||
B|URA|20251103|15:20:26|S|3|52.689100||
B|WSO|20251103|15:20:26|S|2|360.810000||
B|LULU|20251103|15:20:28|S|3|164.667000||
B|SSNC|20251103|15:20:28|S|5|85.132000||
B|V|20251103|15:20:28|S|8|337.620000||
B|Z|20251103|15:20:28|S|7|74.884100||
B|NATL|20251103|15:20:29|S|20|36.421000||
B|UNG|20251103|15:20:29|S|300|13.765000||
B|VOOG|20251103|15:20:29|S|14|452.710000||
B|NBIS|20251103|15:20:30|S|10|121.140000||
B|DD|20251103|15:20:31|S|190|34.549300||
B|EBAY|20251103|15:20:31|S|1|83.030000||
B|NVD|20251103|15:20:31|S|438|6.810300||
B|NVTS|20251103|15:20:31|S|14|12.305000||
B|PLUG|20251103|15:20:31|S|4|2.775000||
B|HOOD|20251103|15:20:32|S|10|146.988600||
B|JAMF|20251103|15:20:32|S|100|12.865000||
B|TSLA|20251103|15:20:32|S|10|469.850000||
B|DECK|20251103|15:20:33|S|100|80.730000||
B|LRCX|20251103|15:20:33|S|93|161.478600||
B|ZETA|20251103|15:20:33|S|100|17.635000||
B|ORCL|20251103|15:20:34|S|12|257.160000||
B|SCHG|20251103|15:20:34|S|2|33.535000||
B|AAPL|20251103|15:20:36|S|12|267.465000||
B|FNV|20251103|15:20:36|S|25|188.225500||
B|QBTS|20251103|15:20:37|S|2|33.515000||
B|QS|20251103|15:20:37|S|700|16.099300||
B|SLV|20251103|15:20:37|S|9|43.750000||
B|BMNR|20251103|15:20:38|S|20|43.260000||
B|CRTO|20251103|15:20:38|S|100|22.340000||
B|LAC|20251103|15:20:38|S|10|5.085000||
B|TSLA|20251103|15:20:38|S|100|469.970000||
B|UBER|20251103|15:20:38|S|300|99.800000||
B|GTLB|20251103|15:20:40|S|300|50.890000||
B|JAMF|20251103|15:20:41|S|100|12.860000||
B|JAMF|20251103|15:20:41|S|100|12.865000||
B|JAMF|20251103|15:20:41|S|100|12.865000||
B|OSK|20251103|15:20:41|S|10|120.740000||
B|PLTR|20251103|15:20:41|S|97|206.258600||
B|CPB|20251103|15:20:42|S|100|29.935000||
B|CRDO|20251103|15:20:42|S|50|178.910000||
B|DJT|20251103|15:20:42|S|375|14.595000||
B|MOD|20251103|15:20:42|S|4|154.130000||
B|OSPN|20251103|15:20:42|S|20|12.235000||
B|QYLD|20251103|15:20:42|S|4|17.460000||
B|Z|20251103|15:20:42|S|100|75.003800||
B|NLY|20251103|15:20:43|S|100|21.290700||
B|NOW|20251103|15:20:43|S|20|916.440000||
B|FRMI|20251103|15:20:44|S|181|27.640000||
B|TSLA|20251103|15:20:44|S|5|469.970000||
B|AMZN|20251103|15:20:45|S|50|254.425000||
B|ENPH|20251103|15:20:45|S|10|29.670000||
B|QQQI|20251103|15:20:45|S|200|55.710000||
B|REPL|20251103|15:20:45|S|200|9.550000||
B|TSLA|20251103|15:20:45|S|50|469.801200||
B|CAG|20251103|15:20:46|S|100|17.315000||
B|GOOGL|20251103|15:20:46|S|20|285.009900||
B|GEO|20251103|15:20:47|S|100|16.740700||
B|JAMF|20251103|15:20:47|S|400|12.865000||
B|ZTO|20251103|15:20:47|S|100|18.865000||
B|ASTS|20251103|15:20:48|S|100|71.818000||
B|SYM|20251103|15:20:48|S|100|82.880000||
B|ACMR|20251103|15:20:49|S|20|41.180000||
B|HIMS|20251103|15:20:49|S|1800|45.015000||
B|NVDA|20251103|15:20:49|S|60|207.685000||
B|ORBS|20251103|15:20:49|S|100|4.245000||
B|SOLZ|20251103|15:20:49|S|9|17.250000||
B|NVDA|20251103|15:20:50|S|50|207.665000||
B|PLTR|20251103|15:20:50|S|234|206.530000||
B|TGT|20251103|15:20:50|S|23|91.391700||
B|MDLZ|20251103|15:20:51|S|70|56.850700||
B|NVDA|20251103|15:20:51|S|2|207.665000||
B|AAL|20251103|15:20:52|S|13|13.365000||
B|AAL|20251103|15:20:52|S|100|13.370000||
B|BETR|20251103|15:20:52|S|25|76.350000||
B|WDC|20251103|15:20:52|S|30|159.357800||
B|ZS|20251103|15:20:52|S|40|336.290000||
B|ZS|20251103|15:20:52|S|40|336.310000||
B|ZS|20251103|15:20:52|S|40|336.310000||
B|Z|20251103|15:20:53|S|100|74.840000||
B|Z|20251103|15:20:53|S|100|74.850000||
B|Z|20251103|15:20:53|S|100|74.855000||
B|Z|20251103|15:20:53|S|100|74.880000||
B|Z|20251103|15:20:53|S|300|74.840000||
B|Z|20251103|15:20:53|S|400|74.820000||
B|AON|20251103|15:20:54|S|40|339.850000||
B|DXCM|20251103|15:20:54|S|100|59.890000||
B|MAN|20251103|15:20:54|S|100|30.060000||
B|TWLO|20251103|15:20:54|S|100|136.086000||
B|AU|20251103|15:20:55|S|10|67.280000||
B|MOB|20251103|15:20:55|S|100|7.500000||
B|NSP|20251103|15:20:55|S|100|44.660000||
B|NBIS|20251103|15:20:56|S|1|121.300000||
B|NVDA|20251103|15:20:56|S|20|207.615000||
B|STWD|20251103|15:20:56|S|10|18.075000||
B|TSLR|20251103|15:20:56|S|3|36.710000||
B|ZM|20251103|15:20:56|S|5|86.350000||
B|LQDA|20251103|15:20:57|S|300|24.820000||
B|MSTR|20251103|15:20:57|S|3|264.515000||
B|ZTS|20251103|15:20:57|S|100|144.045500||
B|SOXS|20251103|15:20:58|S|2000|3.270000||
B|META|20251103|15:20:59|S|1|642.580000||
B|MOS|20251103|15:20:59|S|418|27.287700||
B|AMD|20251103|15:21:00|S|16|258.340000||
B|BHVN|20251103|15:21:00|S|100|15.000000||
B|CIFR|20251103|15:21:00|S|200|23.230000||
B|ETR|20251103|15:21:00|S|100|97.085000||
B|MLI|20251103|15:21:00|S|14|107.750000||
B|NVDA|20251103|15:21:01|S|58|207.685000||
B|NVO|20251103|15:21:01|S|27|49.266500||
B|SGOV|20251103|15:21:01|S|40|100.395000||
B|ZTS|20251103|15:21:01|S|400|144.046100||
B|ZTS|20251103|15:21:01|S|400|144.046100||
B|NVDA|20251103|15:21:02|S|25|207.695000||
B|PLTR|20251103|15:21:02|S|4|206.350000||
B|SLDP|20251103|15:21:02|S|20|6.275000||
B|AMZN|20251103|15:21:03|S|4|254.500000||
B|AVTR|20251103|15:21:03|S|600|11.535000||
B|EOSE|20251103|15:21:03|S|100|15.845000||
B|AMD|20251103|15:21:04|S|40|258.399100||
B|AMZN|20251103|15:21:04|S|100|254.518600||
B|CELH|20251103|15:21:04|S|25|59.177000||
B|INVH|20251103|15:21:04|S|100|28.175000||
B|NEM|20251103|15:21:04|S|1|81.629100||
B|Z|20251103|15:21:04|S|100|74.810000||
B|AMD|20251103|15:21:05|S|100|258.460000||
B|IAGG|20251103|15:21:05|S|12|51.736500||
B|NVDA|20251103|15:21:05|S|150|207.755000||
B|Z|20251103|15:21:05|S|100|74.978600||
B|AMD|20251103|15:21:06|S|20|258.460000||
B|AMD|20251103|15:21:06|S|200|258.457800||
B|LULU|20251103|15:21:06|S|450|164.650000||
B|NKE|20251103|15:21:06|S|4|62.869300||
B|ZTS|20251103|15:21:06|S|100|144.112200||
B|EEFT|20251103|15:21:07|S|20|74.980000||
B|MAT|20251103|15:21:07|S|100|18.420700||
B|NVDA|20251103|15:21:07|S|100|207.745000||
B|BTBT|20251103|15:21:08|S|10|3.420000||
B|EEM|20251103|15:21:08|S|2347|55.709300||
B|PLYM|20251103|15:21:08|S|89|22.010000||
B|DBX|20251103|15:21:09|S|100|29.580700||
B|GV|20251103|15:21:09|S|1100|1.560000||
B|SLV|20251103|15:21:09|S|1|43.777700||
B|Z|20251103|15:21:09|S|5|74.835000||
B|CONY|20251103|15:21:10|S|100|6.140000||
B|MRVL|20251103|15:21:10|S|111|90.490000||
B|SNDX|20251103|15:21:10|S|100|13.730000||
B|ZS|20251103|15:21:10|S|11|335.915500||
B|AMZN|20251103|15:21:11|S|100|254.491000||
B|LCID|20251103|15:21:11|S|100|16.635000||
B|NVO|20251103|15:21:11|S|2|49.269300||
B|MCHP|20251103|15:21:12|S|7|62.560000||
B|MRVL|20251103|15:21:12|S|6|90.460000||
B|VVX|20251103|15:21:12|S|100|58.540000||
B|VVX|20251103|15:21:12|S|100|58.540000||
B|GTM|20251103|15:21:13|S|3900|11.800000||
B|PSLV|20251103|15:21:13|S|200|15.979300||
B|TMC|20251103|15:21:13|E|74|6.458200||
B|DT|20251103|15:21:14|S|100|50.381200||
B|QRVO|20251103|15:21:14|S|100|94.090000||
B|TSLA|20251103|15:21:14|S|20|470.050000||
B|ZTS|20251103|15:21:14|S|8|144.047700||
B|IJK|20251103|15:21:15|S|28|95.940500||
B|PFE|20251103|15:21:15|S|100|24.705000||
B|PI|20251103|15:21:15|S|7|189.160000||
B|SOXL|20251103|15:21:15|S|400|48.715000||
B|CRDO|20251103|15:21:16|S|30|178.830000||
B|EXE|20251103|15:21:16|S|12|109.150000||
B|MU|20251103|15:21:16|S|1|235.140000||
B|ASTS|20251103|15:21:17|S|100|71.740000||
B|DGX|20251103|15:21:17|S|3|178.580000||
B|HTLD|20251103|15:21:17|S|100|7.715000||
B|NLY|20251103|15:21:17|S|100|21.295000||
B|CIFR|20251103|15:21:18|S|50|23.329300||
B|DIS|20251103|15:21:18|S|100|112.050700||
B|FOLD|20251103|15:21:18|S|100|8.940000||
B|ORCL|20251103|15:21:18|S|100|257.200000||
B|UNG|20251103|15:21:18|S|5|13.764900||
B|FUBO|20251103|15:21:19|S|100|3.500000||
B|FUBO|20251103|15:21:19|S|700|3.498000||
B|HUT|20251103|15:21:19|S|91|55.040000||
B|LEN|20251103|15:21:19|S|50|120.867800||
B|LYFT|20251103|15:21:19|S|1558|20.757600||
B|WBD|20251103|15:21:19|S|8000|22.226800||
B|ZS|20251103|15:21:19|S|1|336.234500||
B|ARE|20251103|15:21:21|S|20|55.908600||
B|COIN|20251103|15:21:21|S|100|331.345000||
B|ES|20251103|15:21:21|S|50|74.400000||
B|PPTA|20251103|15:21:21|S|20|22.590000||
B|AMD|20251103|15:21:22|S|86|258.470000||
B|AMD|20251103|15:21:22|S|100|258.460000||
B|ETHE|20251103|15:21:22|S|600|29.645000||
B|IONS|20251103|15:21:22|S|100|74.260000||
B|MSTR|20251103|15:21:22|S|50|264.810000||
B|Z|20251103|15:21:22|S|43|74.847200||
B|ZS|20251103|15:21:22|S|18|336.236900||
B|CLS|20251103|15:21:23|S|2|347.939200||
B|GRND|20251103|15:21:23|S|139|13.775000||
B|XPRO|20251103|15:21:23|S|300|13.970000||
B|AMTB|20251103|15:21:24|S|20|16.960000||
B|IONS|20251103|15:21:24|S|2|74.260000||
B|META|20251103|15:21:24|S|150|642.125000||
B|UBER|20251103|15:21:24|S|100|99.755000||
B|GOOGL|20251103|15:21:25|S|40|285.260000||
B|GTLB|20251103|15:21:25|S|587|50.510000||
B|NBIS|20251103|15:21:26|S|10|121.360000||
B|PDI|20251103|15:21:26|S|1357|18.409900||
B|ZTS|20251103|15:21:26|S|10|144.121400||
B|AMD|20251103|15:21:27|S|50|258.478800||
B|BAX|20251103|15:21:27|S|100|18.139300||
B|CIFR|20251103|15:21:27|S|1400|23.320000||
B|ESBA|20251103|15:21:27|S|100|7.470000||
B|INKT|20251103|15:21:27|S|100|13.780000||
B|LULU|20251103|15:21:27|S|3|164.570000||
B|UBER|20251103|15:21:27|S|20|99.755000||
B|AMZN|20251103|15:21:28|S|2|254.420000||
B|SHOP|20251103|15:21:28|S|29|174.460000||
B|SPY|20251103|15:21:28|S|100|683.415000||
B|SRAD|20251103|15:21:28|S|100|26.020000||
B|ENVB|20251103|15:21:29|S|70|7.750000||
B|META|20251103|15:21:29|S|1|642.095000||
B|NVO|20251103|15:21:29|S|100|49.269300||
B|VFC|20251103|15:21:29|S|100|14.175000||
B|ZM|20251103|15:21:29|S|3|86.310000||
B|ZM|20251103|15:21:29|S|45|86.310000||
B|INTC|20251103|15:21:30|S|200|39.590000||
B|RACE|20251103|15:21:30|S|20|390.940000||
B|ZS|20251103|15:21:30|S|21|336.113000||
B|AMD|20251103|15:21:31|S|10|258.480000||
B|DASH|20251103|15:21:31|S|40|241.640000||
B|MO|20251103|15:21:31|S|17|56.655000||
B|MSFT|20251103|15:21:31|S|1|516.118800||
B|SGOV|20251103|15:21:31|S|100|100.400000||
B|DBB|20251103|15:21:32|S|20|21.910000||
B|ECX|20251103|15:21:32|S|500|2.470000||
B|SLV|20251103|15:21:32|S|274|43.770000||
B|SMCI|20251103|15:21:32|S|700|50.905000||
B|NVDA|20251103|15:21:33|S|50|207.705000||
B|SU|20251103|15:21:33|S|100|39.645000||
B|SPY|20251103|15:21:34|S|100|683.445000||
B|TERN|20251103|15:21:34|S|300|14.490000||
B|AMC|20251103|15:21:35|S|1000|2.580000||
B|GCI|20251103|15:21:35|S|100|5.195000||
B|ACN|20251103|15:21:36|S|1|248.375000||
B|LAES|20251103|15:21:36|S|650|6.485000||
B|NIO|20251103|15:21:36|S|600|7.435000||
B|PLTR|20251103|15:21:36|S|2|206.348800||
B|SPY|20251103|15:21:36|S|100|683.430000||
B|ZVRA|20251103|15:21:36|S|300|10.180000||
B|OHI|20251103|15:21:37|S|100|41.930000||
B|SNOW|20251103|15:21:37|S|1|279.200000||
B|CFLT|20251103|15:21:38|S|100|23.515000||
B|CRCL|20251103|15:21:38|S|5|119.120000||
B|GLD|20251103|15:21:38|S|60|369.290000||
B|PLUG|20251103|15:21:38|S|72|2.780000||
B|SRAD|20251103|15:21:38|S|158|26.020000||
B|BWXT|20251103|15:21:39|S|9|215.750000||
B|ZTS|20251103|15:21:39|S|100|144.360000||
B|INTC|20251103|15:21:40|S|200|39.579300||
B|TCAF|20251103|15:21:40|S|1|38.729900||
B|CRD/A|20251103|15:21:41|S|20|10.770000||
B|KVUE|20251103|15:21:41|S|91|16.355000||
B|PFE|20251103|15:21:41|S|100|24.710000||
B|AMZN|20251103|15:21:42|S|100|254.351200||
B|DBA|20251103|15:21:42|S|600|26.926200||
B|SNOW|20251103|15:21:42|S|3|279.115000||
B|CCD|20251103|15:21:43|S|100|21.990000||
B|IMCG|20251103|15:21:43|S|19|82.140000||
B|CLX|20251103|15:21:44|S|11|109.951600||
B|LQDA|20251103|15:21:44|S|100|24.770000||
B|MDB|20251103|15:21:44|S|100|373.790000||
B|OKLO|20251103|15:21:44|S|100|126.660000||
B|AKRO|20251103|15:21:45|S|20|54.065000||
B|CNM|20251103|15:21:45|S|20|51.800000||
B|CONY|20251103|15:21:45|S|200|6.140000||
B|CONY|20251103|15:21:45|S|600|6.135000||
B|PLTR|20251103|15:21:45|S|50|206.325000||
B|RDDT|20251103|15:21:45|S|5|206.455000||
B|SLV|20251103|15:21:45|S|10|43.773500||
B|VNM|20251103|15:21:45|S|300|17.135000||
B|ASX|20251103|15:21:46|S|13|16.199700||
B|GDX|20251103|15:21:46|S|46|71.320000||
B|LAC|20251103|15:21:46|S|20|5.085000||
B|AMD|20251103|15:21:47|S|1|258.447800||
B|CPT|20251103|15:21:47|S|48|99.460000||
B|SDS|20251103|15:21:47|S|2300|13.805000||
B|BF/B|20251103|15:21:48|S|100|27.495000||
B|CROX|20251103|15:21:48|S|1|81.972700||
B|DORM|20251103|15:21:48|S|1|133.505000||
B|EXPD|20251103|15:21:48|S|100|123.515000||
B|IRE|20251103|15:21:48|S|700|25.718900||
B|NEBX|20251103|15:21:48|S|300|69.220000||
B|QBTS|20251103|15:21:48|S|25|33.539100||
B|SMMT|20251103|15:21:48|S|32|18.350000||
B|DELL|20251103|15:21:49|S|6|160.740000||
B|GDOT|20251103|15:21:49|S|20|11.570000||
B|TGE|20251103|15:21:49|S|100|1.830000||
B|UUP|20251103|15:21:49|S|1200|28.225000||
B|CIFR|20251103|15:21:50|S|60|23.315000||
B|CL|20251103|15:21:50|S|100|75.240000||
B|CORZ|20251103|15:21:50|S|200|22.789300||
B|EYLD|20251103|15:21:50|S|1|38.530000||
B|GOOG|20251103|15:21:50|S|100|285.720000||
B|NOK|20251103|15:21:50|S|30|7.110000||
B|RBLX|20251103|15:21:50|S|214|106.740000||
B|VZ|20251103|15:21:50|S|100|39.390700||
B|ZETA|20251103|15:21:50|S|100|17.635000||
B|AMD|20251103|15:21:51|S|44|258.420000||
B|ARKG|20251103|15:21:51|S|3|30.603500||
B|ET|20251103|15:21:51|S|100|16.810000||
B|GLOB|20251103|15:21:51|S|100|60.731200||
B|STX|20251103|15:21:51|S|100|266.380000||
B|SHY|20251103|15:21:52|S|300|82.730000||
B|TBN|20251103|15:21:52|S|100|24.670000||
B|STZ|20251103|15:21:53|S|50|130.290000||
B|AMD|20251103|15:21:54|S|20|258.430000||
B|BA|20251103|15:21:54|S|13|205.438800||
B|ETR|20251103|15:21:54|S|1|97.092000||
B|NVDL|20251103|15:21:54|S|30|113.510000||
B|MSTR|20251103|15:21:55|S|50|264.640000||
B|NVDA|20251103|15:21:55|S|8|207.715000||
B|ORCX|20251103|15:21:55|S|100|32.200000||
B|AMZN|20251103|15:21:56|S|200|254.400000||
B|DTCR|20251103|15:21:56|S|30|22.285000||
B|MSTU|20251103|15:21:56|S|4280|2.910000||
B|KHC|20251103|15:21:57|S|700|24.247500||
B|PLTR|20251103|15:21:57|S|47|206.299000||
B|RIG|20251103|15:21:57|S|8750|3.890000||
B|AAPL|20251103|15:21:58|S|40|267.510000||
B|ARE|20251103|15:21:58|S|3|55.860000||
B|BBAR|20251103|15:21:58|S|26|17.250000||
B|EPRX|20251103|15:21:59|S|100|5.820000||
B|BMNR|20251103|15:22:01|S|2|43.285000||
B|MET|20251103|15:22:01|S|100|79.350900||
B|META|20251103|15:22:01|S|3|642.040000||
B|PBR/A|20251103|15:22:01|S|700|11.235000||
B|SGOV|20251103|15:22:01|S|21|100.400000||
B|TSLA|20251103|15:22:01|S|10|470.070000||
B|BMNU|20251103|15:22:02|E|1|16.537000||
B|IREN|20251103|15:22:03|S|100|69.333900||
B|KMB|20251103|15:22:03|S|100|102.750000||
B|PAX|20251103|15:22:03|S|62|14.626500||
B|QBTS|20251103|15:22:03|S|1|33.565000||
B|SNOW|20251103|15:22:03|S|98|279.240000||
B|SPY|20251103|15:22:03|S|70|683.405000||
B|MMM|20251103|15:22:04|S|20|162.975000||
B|MU|20251103|15:22:04|S|20|234.950000||
B|PLTR|20251103|15:22:04|S|40|206.339300||
B|PRLD|20251103|15:22:04|S|1000|2.230000||
B|UVIX|20251103|15:22:04|S|100|9.810000||
B|ALGM|20251103|15:22:05|S|101|29.313500||
B|WEN|20251103|15:22:05|S|100|8.475000||
B|AMZN|20251103|15:22:06|S|50|254.390000||
B|AMZN|20251103|15:22:06|S|100|254.390000||
B|FEMY|20251103|15:22:06|S|500|0.644200||
B|KT|20251103|15:22:06|S|72|18.603500||
B|NVO|20251103|15:22:06|S|100|49.275000||
B|SMCI|20251103|15:22:06|S|50|50.907300||
B|AMD|20251103|15:22:07|S|100|258.496600||
B|BBAR|20251103|15:22:07|S|26|17.250000||
B|ECX|20251103|15:22:07|S|1200|2.510000||
B|RANI|20251103|15:22:07|S|2000|2.230000||
B|TGE|20251103|15:22:07|S|200|1.860000||
B|ZS|20251103|15:22:07|S|2|336.071200||
B|MSTR|20251103|15:22:08|S|1|264.740000||
B|PATH|20251103|15:22:08|S|500|15.929300||
B|RANI|20251103|15:22:08|S|1500|2.240000||
B|BEKE|20251103|15:22:09|S|100|16.860700||
B|CSCO|20251103|15:22:09|S|100|74.409300||
B|FEMY|20251103|15:22:09|S|200|0.644200||
B|PLTR|20251103|15:22:09|S|30|206.408800||
B|RHLD|20251103|15:22:09|S|10|142.420000||
B|WEN|20251103|15:22:09|S|100|8.470700||
B|Z|20251103|15:22:09|S|1|74.765000||
B|Z|20251103|15:22:09|S|1|74.765000||
B|Z|20251103|15:22:09|S|2|74.765000||
B|Z|20251103|15:22:09|S|2|74.765000||
B|AMZN|20251103|15:22:10|S|100|254.361200||
B|BNKK|20251103|15:22:10|S|150|0.205500||
B|EPR|20251103|15:22:10|S|2|49.770000||
B|FI|20251103|15:22:10|S|300|65.137000||
B|HUT|20251103|15:22:10|S|1|55.020000||
B|RANI|20251103|15:22:10|S|2000|2.240000||
B|SEED|20251103|15:22:10|S|100|1.660000||
B|DIS|20251103|15:22:11|S|10|112.030700||
B|EOSE|20251103|15:22:11|S|100|15.825000||
B|AGNC|20251103|15:22:12|S|1|10.025000||
B|PLTR|20251103|15:22:12|S|3|206.387200||
B|PYPL|20251103|15:22:12|S|50|68.349300||
B|RITM|20251103|15:22:12|S|80|10.983500||
B|META|20251103|15:22:13|S|10|641.960000||
B|RANI|20251103|15:22:13|S|2000|2.240000||
B|SEED|20251103|15:22:13|S|100|1.650000||
B|ACWV|20251103|15:22:14|S|200|117.860000||
B|KWEB|20251103|15:22:14|S|100|39.960000||
B|RBRK|20251103|15:22:14|S|8|75.730000||
B|SARO|20251103|15:22:14|S|50|28.450000||
B|FEMY|20251103|15:22:15|S|200|0.644700||
B|PLTR|20251103|15:22:15|S|100|206.378600||
B|TSLA|20251103|15:22:15|S|100|470.272000||
B|UNP|20251103|15:22:15|S|10|218.910000||
B|UPS|20251103|15:22:15|S|200|94.239300||
B|IRTC|20251103|15:22:16|S|3|184.383500||
B|SGOV|20251103|15:22:16|S|87|100.395000||
B|SYNA|20251103|15:22:16|S|100|71.240000||
B|TGE|20251103|15:22:16|S|400|1.910000||
B|ECX|20251103|15:22:17|S|2000|2.520000||
B|TSLA|20251103|15:22:17|S|10|470.270000||
B|TSM|20251103|15:22:17|S|5|305.958600||
B|ZS|20251103|15:22:17|S|1|336.048200||
B|CAKE|20251103|15:22:18|S|20|47.625000||
B|ESLA|20251103|15:22:18|S|10|2.980000||
B|ZS|20251103|15:22:18|S|40|336.142400||
B|AMD|20251103|15:22:19|S|100|258.560000||
B|MVST|20251103|15:22:19|S|745|5.443500||
B|SNOW|20251103|15:22:19|S|77|279.155000||
B|ASTS|20251103|15:22:20|S|10|71.659300||
B|FEMY|20251103|15:22:21|S|500|0.649000||
B|PFE|20251103|15:22:21|S|100|24.705000||
B|RBLX|20251103|15:22:21|S|68|106.732000||
B|CRDO|20251103|15:22:22|S|10|179.040000||
B|EXEL|20251103|15:22:22|S|27|37.409000||
B|SEED|20251103|15:22:22|S|300|1.660000||
B|CPB|20251103|15:22:23|S|90|29.985000||
B|PLD|20251103|15:22:23|S|2|124.125000||
B|TSLA|20251103|15:22:23|S|10|470.191200||
B|VZ|20251103|15:22:23|S|100|39.395000||
B|ZS|20251103|15:22:23|S|8|336.045300||
B|BURL|20251103|15:22:24|S|6|275.745500||
B|FEMY|20251103|15:22:24|S|200|0.649300||
B|SNOW|20251103|15:22:24|S|74|279.155000||
B|PLTR|20251103|15:22:25|S|100|206.401200||
B|SEED|20251103|15:22:25|S|300|1.660000||
B|TECX|20251103|15:22:25|S|100|17.110000||
B|ZS|20251103|15:22:25|S|80|336.122700||
B|INTC|20251103|15:22:26|S|300|39.605000||
B|ZTS|20251103|15:22:26|S|20|144.274300||
B|RANI|20251103|15:22:27|S|2000|2.230000||
B|ALAB|20251103|15:22:28|S|181|192.260000||
B|O|20251103|15:22:28|S|1|58.145000||
B|SEED|20251103|15:22:28|S|400|1.660000||
B|TGE|20251103|15:22:28|S|100|1.920000||
B|Z|20251103|15:22:28|S|61|74.786100||
B|PLTR|20251103|15:22:29|S|50|206.438800||
B|QQQ|20251103|15:22:29|S|3|632.109300||
B|SOXS|20251103|15:22:29|S|2000|3.270000||
B|ARWR|20251103|15:22:30|S|5|39.770000||
B|UBER|20251103|15:22:30|S|50|99.859300||
B|MSPR|20251103|15:22:31|E|6000|0.657600||
B|TGE|20251103|15:22:31|S|200|1.905000||
B|TGE|20251103|15:22:31|S|200|1.905000||
B|ASH|20251103|15:22:32|S|16|48.390000||
B|CIFR|20251103|15:22:32|S|100|23.285000||
B|DUOL|20251103|15:22:32|S|5|264.930000||
B|IONQ|20251103|15:22:32|S|32|58.600000||
B|MELI|20251103|15:22:32|S|8|2310.010000||
B|MFC|20251103|15:22:32|S|100|32.970700||
B|MRVL|20251103|15:22:32|S|1|90.270000||
B|NVDA|20251103|15:22:32|S|600|207.664200||
B|RANI|20251103|15:22:32|S|100|2.240000||
B|TSSI|20251103|15:22:32|S|21|19.415000||
B|AGYS|20251103|15:22:33|S|20|126.950000||
B|CL|20251103|15:22:33|S|100|75.250000||
B|MOB|20251103|15:22:33|S|100|7.500000||
B|PLTR|20251103|15:22:33|S|100|206.419000||
B|AKAM|20251103|15:22:34|S|16|74.830000||
B|AMD|20251103|15:22:34|S|80|258.458300||
B|TGE|20251103|15:22:34|S|100|1.905000||
B|TGE|20251103|15:22:34|S|200|1.880000||
B|COGT|20251103|15:22:35|S|9|15.719800||
B|CBT|20251103|15:22:36|S|100|65.990000||
B|CBT|20251103|15:22:36|S|200|65.990000||
B|CLSK|20251103|15:22:36|S|350|17.690000||
B|CLSK|20251103|15:22:36|S|400|17.685000||
B|CVI|20251103|15:22:36|S|5|36.655000||
B|DFIS|20251103|15:22:36|S|222|31.420000||
B|DIN|20251103|15:22:36|S|1|24.057500||
B|RNTX|20251103|15:22:36|S|300|1.760000||
B|TGE|20251103|15:22:36|S|50|1.885000||
B|KMI|20251103|15:22:37|S|100|25.999300||
B|NVDA|20251103|15:22:37|S|2|207.595000||
B|NVDA|20251103|15:22:37|S|100|207.595000||
B|S|20251103|15:22:37|S|100|17.890700||
B|SEED|20251103|15:22:37|S|300|1.660000||
B|TGE|20251103|15:22:37|S|300|1.890000||
B|IREX|20251103|15:22:38|S|35|42.750000||
B|BTBT|20251103|15:22:39|S|1000|3.430000||
B|CELH|20251103|15:22:39|S|3|59.260000||
B|GSAT|20251103|15:22:39|S|5|50.720000||
B|RNTX|20251103|15:22:39|S|200|1.770000||
B|USAR|20251103|15:22:39|S|1|16.607700||
B|WING|20251103|15:22:39|S|15|211.090000||
B|WING|20251103|15:22:39|S|40|211.160000||
B|WING|20251103|15:22:39|S|40|211.460000||
B|WING|20251103|15:22:39|S|50|211.420000||
B|WING|20251103|15:22:39|S|100|211.110000||
B|WING|20251103|15:22:39|S|200|211.370000||
B|WING|20251103|15:22:39|S|240|211.470000||
B|WING|20251103|15:22:39|S|600|211.130000||
B|ZM|20251103|15:22:39|S|75|86.320000||
B|ZS|20251103|15:22:39|S|40|336.100000||
B|AMD|20251103|15:22:40|S|100|258.347800||
B|AMD|20251103|15:22:40|S|100|258.350000||
B|CIFR|20251103|15:22:40|S|858|23.257600||
B|CRCL|20251103|15:22:40|S|10|119.090000||
B|CTSH|20251103|15:22:40|S|100|72.870000||
B|IREN|20251103|15:22:40|S|20|69.320000||
B|RANI|20251103|15:22:40|S|2400|2.235000||
B|SOXL|20251103|15:22:40|S|1|48.605000||
B|WULF|20251103|15:22:40|S|3|16.097600||
B|GOOGL|20251103|15:22:41|S|4|285.455000||
B|KVYO|20251103|15:22:41|S|65|26.265000||
B|NVDA|20251103|15:22:41|S|13|207.545000||
B|SPY|20251103|15:22:41|S|40|683.400700||
B|ZTS|20251103|15:22:41|S|100|144.079000||
B|DHI|20251103|15:22:42|S|20|144.718800||
B|FEMY|20251103|15:22:42|S|200|0.649600||
B|META|20251103|15:22:42|S|10|641.895000||
B|PLTR|20251103|15:22:42|S|50|206.365000||
B|SEED|20251103|15:22:43|S|300|1.660000||
B|SOXL|20251103|15:22:43|S|1|48.619300||
B|URA|20251103|15:22:43|S|1|52.689100||
B|AMD|20251103|15:22:44|S|100|258.355000||
B|ZS|20251103|15:22:44|S|40|335.935800||
B|FEMY|20251103|15:22:45|S|200|0.649600||
B|PLTR|20251103|15:22:45|S|30|206.360000||
B|GLD|20251103|15:22:46|S|63|369.199100||
B|GOOGL|20251103|15:22:46|S|100|285.389100||
B|MSTU|20251103|15:22:46|S|100|2.905000||
B|PRAX|20251103|15:22:46|S|100|178.160000||
B|SEED|20251103|15:22:46|S|300|1.660000||
B|TGE|20251103|15:22:46|S|200|1.885000||
B|INGR|20251103|15:22:47|S|300|114.680000||
B|OMFL|20251103|15:22:47|S|207|60.193500||
B|SOLZ|20251103|15:22:47|S|100|17.240000||
B|TSM|20251103|15:22:47|S|2|305.858500||
B|ASTS|20251103|15:22:48|S|10|71.578600||
B|FEMY|20251103|15:22:48|S|200|0.649500||
B|IBIT|20251103|15:22:48|S|1|60.580000||
B|NVDX|20251103|15:22:48|S|67|23.020000||
B|Z|20251103|15:22:48|S|2|74.685000||
B|AMD|20251103|15:22:49|S|20|258.302000||
B|IJH|20251103|15:22:49|S|1|64.839900||
B|ITT|20251103|15:22:49|S|14|185.780000||
B|MSPR|20251103|15:22:49|E|200|0.651900||
B|TGE|20251103|15:22:49|S|200|1.905000||
B|MPWR|20251103|15:22:50|S|40|1007.970000||
B|ZTS|20251103|15:22:50|S|200|144.440000||
B|CIFR|20251103|15:22:51|S|198|23.290000||
B|FEMY|20251103|15:22:51|S|200|0.649200||
B|RNTX|20251103|15:22:51|S|200|1.770000||
B|RRC|20251103|15:22:51|S|100|36.930000||
B|MRVL|20251103|15:22:52|S|100|90.300000||
B|NVDA|20251103|15:22:52|S|20|207.420000||
B|PCT|20251103|15:22:52|S|1|10.787600||
B|TAIT|20251103|15:22:52|S|100|2.290000||
B|CIFR|20251103|15:22:53|S|50|23.299300||
B|AMZN|20251103|15:22:54|S|100|254.230500||
B|ATAT|20251103|15:22:54|S|8|41.330000||
B|DOX|20251103|15:22:54|S|100|84.470000||
B|FEMY|20251103|15:22:54|S|200|0.649300||
B|KALV|20251103|15:22:54|S|100|10.795000||
B|META|20251103|15:22:54|S|1|641.879000||
B|NVDA|20251103|15:22:54|S|25|207.425000||
B|AMZN|20251103|15:22:55|S|100|254.180000||
B|AVTR|20251103|15:22:55|S|100|11.535000||
B|CEP|20251103|15:22:55|S|100|17.010000||
B|NXE|20251103|15:22:55|S|10|9.145000||
B|PRLD|20251103|15:22:55|S|500|2.200000||
B|TGE|20251103|15:22:55|S|2|1.885000||
B|TGE|20251103|15:22:55|S|100|1.885000||
B|DPST|20251103|15:22:56|S|40|81.610000||
B|GOOGL|20251103|15:22:56|S|200|285.410000||
B|INCY|20251103|15:22:56|S|13|100.837100||
B|MDB|20251103|15:22:56|S|5|373.825100||
B|NVDA|20251103|15:22:56|S|100|207.425000||
B|DE|20251103|15:22:57|S|9|461.998500||
B|FOUR|20251103|15:22:57|S|5|68.670000||
B|HIMS|20251103|15:22:57|S|100|44.935000||
B|IREN|20251103|15:22:57|S|100|69.422000||
B|PFE|20251103|15:22:57|S|100|24.705000||
B|ZM|20251103|15:22:57|S|19|86.330000||
B|GTLB|20251103|15:22:58|S|299|50.550000||
B|GTLB|20251103|15:22:58|S|1401|50.560000||
B|TGE|20251103|15:22:58|S|100|1.885000||
B|TSLA|20251103|15:22:58|S|200|469.440000||
B|AMZN|20251103|15:22:59|S|145|254.262000||
B|NVDA|20251103|15:22:59|S|200|207.445000||
B|NXE|20251103|15:22:59|S|100|9.145000||
B|RXRX|20251103|15:22:59|S|20|5.445000||
B|WELL|20251103|15:22:59|S|2|182.510000||
B|FEMY|20251103|15:23:00|S|100|0.649200||
B|FEMY|20251103|15:23:00|S|500|0.648700||
B|CIFR|20251103|15:23:01|S|100|23.279000||
B|ITUB|20251103|15:23:01|S|2000|7.470000||
B|PAAS|20251103|15:23:01|S|100|34.775000||
B|TGE|20251103|15:23:01|S|100|1.885000||
B|Z|20251103|15:23:01|S|1|74.595000||
B|DT|20251103|15:23:02|S|100|50.370900||
B|PLTU|20251103|15:23:02|S|100|126.670000||
B|PLTU|20251103|15:23:02|S|200|126.660000||
B|UBER|20251103|15:23:02|S|20|99.845000||
B|Z|20251103|15:23:02|S|100|74.915900||
B|ASTS|20251103|15:23:03|S|2|71.598300||
B|FEMY|20251103|15:23:03|S|500|0.649900||
B|FSLR|20251103|15:23:03|S|20|269.400000||
B|FSLR|20251103|15:23:03|S|100|269.400000||
B|TSAT|20251103|15:23:03|S|1|29.728500||
B|UUUU|20251103|15:23:03|S|100|17.589300||
B|CL|20251103|15:23:04|S|100|75.270700||
B|GGAL|20251103|15:23:04|S|100|59.970000||
B|SEED|20251103|15:23:04|S|200|1.660000||
B|TGE|20251103|15:23:04|S|300|1.890000||
B|ZTS|20251103|15:23:04|S|100|144.104200||
B|DKS|20251103|15:23:05|S|12|217.547000||
B|NVDA|20251103|15:23:05|S|300|207.365000||
B|UBER|20251103|15:23:05|S|100|99.831000||
B|FEMY|20251103|15:23:06|S|700|0.649900||
B|MDT|20251103|15:23:06|S|100|89.731000||
B|ROOT|20251103|15:23:06|S|40|81.350000||
B|SVOL|20251103|15:23:06|S|1|17.730000||
B|UUUU|20251103|15:23:06|E|1000|17.586500||
B|VKTX|20251103|15:23:06|S|100|35.850000||
B|BE|20251103|15:23:07|S|1|146.033600||
B|TAIT|20251103|15:23:07|S|100|2.340000||
B|TGE|20251103|15:23:07|S|100|1.890000||
B|AMZN|20251103|15:23:08|S|100|254.195000||
B|PYPL|20251103|15:23:08|S|100|68.360000||
B|AEP|20251103|15:23:09|S|1|119.890000||
B|GOOGL|20251103|15:23:09|S|6|285.400000||
B|JNK|20251103|15:23:09|S|62|96.655000||
B|KR|20251103|15:23:09|S|87|63.219900||
B|SEI|20251103|15:23:09|S|100|55.245000||
B|Z|20251103|15:23:09|S|5|74.590000||
B|QTUM|20251103|15:23:10|S|2|114.180000||
B|RNTX|20251103|15:23:10|S|300|1.780000||
B|SEED|20251103|15:23:10|S|300|1.660000||
B|BRK/B|20251103|15:23:11|S|20|477.320000||
B|MSOS|20251103|15:23:11|S|50|4.403500||
B|NDAQ|20251103|15:23:11|S|164|86.559100||
B|VCIT|20251103|15:23:11|S|598|83.599900||
B|BRK/B|20251103|15:23:12|S|20|477.320000||
B|FEMY|20251103|15:23:12|S|200|0.649300||
B|IREN|20251103|15:23:13|S|50|69.498600||
B|NKE|20251103|15:23:13|S|1|62.855000||
B|TGE|20251103|15:23:13|S|100|1.890000||
B|ZTS|20251103|15:23:13|S|100|144.110500||
B|BE|20251103|15:23:14|S|100|145.925000||
B|ENVB|20251103|15:23:14|S|3|7.300000||
B|ISRG|20251103|15:23:14|S|3|542.171000||
B|NVD|20251103|15:23:14|S|2000|6.840000||
B|SOXL|20251103|15:23:14|S|400|48.645000||
B|CCCX|20251103|15:23:15|S|100|17.710000||
B|FEMY|20251103|15:23:15|S|500|0.649900||
B|GOOGL|20251103|15:23:15|S|100|285.315000||
B|LAES|20251103|15:23:15|S|150|6.485000||
B|ASTS|20251103|15:23:16|S|1|71.598300||
B|GOOG|20251103|15:23:16|S|21|285.680700||
B|IBTA|20251103|15:23:16|S|100|31.290000||
B|MO|20251103|15:23:16|S|100|56.655000||
B|NTCT|20251103|15:23:16|S|22|27.490000||
B|TGE|20251103|15:23:16|S|100|1.890000||
B|ZETA|20251103|15:23:16|S|100|17.635000||
B|ZS|20251103|15:23:16|S|68|336.095300||
B|GH|20251103|15:23:17|S|1|97.840000||
B|HIMS|20251103|15:23:17|S|2601|44.850000||
B|META|20251103|15:23:17|S|1|642.004500||
B|CVX|20251103|15:23:18|S|14|154.679300||
B|DOV|20251103|15:23:18|S|50|178.820000||
B|FEMY|20251103|15:23:18|S|500|0.649900||
B|CMCSA|20251103|15:23:19|S|100|26.905000||
B|ITRI|20251103|15:23:19|S|150|107.100000||
B|LCID|20251103|15:23:19|S|10|16.615000||
B|NVO|20251103|15:23:19|S|100|49.280700||
B|QURE|20251103|15:23:19|S|200|34.510000||
B|SEED|20251103|15:23:19|S|300|1.660000||
B|TGE|20251103|15:23:19|S|300|1.890000||
B|CE|20251103|15:23:21|S|12|36.980000||
B|DJT|20251103|15:23:21|S|5|14.597700||
B|FEMY|20251103|15:23:21|S|200|0.649700||
B|OKLO|20251103|15:23:21|S|195|126.890000||
B|TSLL|20251103|15:23:21|S|200|22.700700||
B|BRCB|20251103|15:23:22|S|100|24.480000||
B|CONY|20251103|15:23:22|S|100|6.145000||
B|DDOG|20251103|15:23:22|S|32|163.903600||
B|LYFT|20251103|15:23:22|S|200|20.739300||
B|META|20251103|15:23:22|S|260|641.940000||
B|PSIX|20251103|15:23:22|S|100|88.380000||
B|PSIX|20251103|15:23:22|S|100|88.390000||
B|SEED|20251103|15:23:22|S|300|1.660000||
B|TAIT|20251103|15:23:22|S|200|2.360000||
B|BETR|20251103|15:23:23|S|15|77.300000||
B|NVDA|20251103|15:23:23|S|5|207.355000||
B|ADT|20251103|15:23:24|S|1|8.805000||
B|APPF|20251103|15:23:24|S|40|262.190000||
B|FEMY|20251103|15:23:24|S|500|0.649100||
B|GOOGL|20251103|15:23:24|S|75|285.275200||
B|M|20251103|15:23:24|S|95|19.895000||
B|MSFT|20251103|15:23:24|S|5|515.960500||
B|NVDA|20251103|15:23:24|S|50|207.355000||
B|AAPL|20251103|15:23:25|S|36|267.710000||
B|META|20251103|15:23:25|S|1|641.950800||
B|NBIS|20251103|15:23:25|S|500|121.370000||
B|RNTX|20251103|15:23:25|S|200|1.800000||
B|SOXX|20251103|15:23:25|S|40|308.475000||
B|TGE|20251103|15:23:25|S|300|1.890000||
B|TSLA|20251103|15:23:25|S|200|469.100000||
B|BTI|20251103|15:23:26|S|40|52.580100||
B|MSTR|20251103|15:23:26|S|28|265.340000||
B|PHIO|20251103|15:23:26|S|300|1.890000||
B|PHIO|20251103|15:23:26|S|2750|1.890000||
B|SONY|20251103|15:23:26|S|91|27.890100||
B|ABL|20251103|15:23:27|S|100|5.130000||
B|ACHR|20251103|15:23:27|S|5|10.445000||
B|ACRV|20251103|15:23:27|S|1000|2.385000||
B|BETR|20251103|15:23:27|S|10|77.300000||
B|DHI|20251103|15:23:27|S|20|144.728100||
B|IRMD|20251103|15:23:27|S|47|83.795000||
B|META|20251103|15:23:27|S|100|641.955000||
B|VVX|20251103|15:23:27|S|200|58.440000||
B|WFC|20251103|15:23:27|S|100|87.355000||
B|WMT|20251103|15:23:27|S|125|101.719300||
B|AAPL|20251103|15:23:28|S|2|267.710000||
B|ATLX|20251103|15:23:28|S|100|4.650000||
B|CLS|20251103|15:23:28|S|20|348.170000||
B|FOLD|20251103|15:23:28|S|56|8.935000||
B|NEGG|20251103|15:23:28|E|23|82.030000||
B|RIOT|20251103|15:23:28|S|200|21.065000||
B|RNTX|20251103|15:23:28|S|200|1.800000||
B|ARMP|20251103|15:23:29|S|50|4.820000||
B|FGEN|20251103|15:23:29|S|15|11.100000||
B|INBX|20251103|15:23:29|S|9|80.200000||
B|INSP|20251103|15:23:29|S|50|74.010000||
B|LYEL|20251103|15:23:29|S|24|16.210000||
B|NCNA|20251103|15:23:29|S|30|3.890000||
B|PDSB|20251103|15:23:29|S|200|0.937200||
B|PRQR|20251103|15:23:29|S|300|2.590000||
B|TVRD|20251103|15:23:29|S|81|4.520000||
B|VNRX|20251103|15:23:29|S|100|0.436600||
B|COSM|20251103|15:23:30|S|100|0.788300||
B|FEMY|20251103|15:23:30|S|600|0.649800||
B|GNLX|20251103|15:23:30|S|23|8.280000||
B|SGHT|20251103|15:23:30|S|42|5.010000||
B|UUP|20251103|15:23:30|S|20|28.225000||
B|BMY|20251103|15:23:31|S|100|46.245000||
B|CIFR|20251103|15:23:31|S|1|23.260000||
B|CIFR|20251103|15:23:31|S|500|23.269300||
B|DFIV|20251103|15:23:31|S|355|46.379900||
B|NVDA|20251103|15:23:31|S|50|207.335000||
B|TAIT|20251103|15:23:31|S|100|2.360000||
B|TGE|20251103|15:23:31|S|200|1.890000||
B|CORZ|20251103|15:23:32|S|200|22.919300||
B|MDT|20251103|15:23:32|S|31|89.735000||
B|ZS|20251103|15:23:32|S|12|336.050100||
B|AMD|20251103|15:23:33|S|6|258.370000||
B|LYFT|20251103|15:23:34|S|191|20.749300||
B|TGE|20251103|15:23:34|S|300|1.900000||
B|IBKR|20251103|15:23:35|S|100|72.935000||
B|MAT|20251103|15:23:35|S|100|18.420700||
B|QURE|20251103|15:23:35|S|7|34.480000||
B|ABAT|20251103|15:23:36|S|400|4.270000||
B|ABAT|20251103|15:23:36|S|600|4.270000||
B|CONY|20251103|15:23:36|S|200|6.145000||
B|SGOV|20251103|15:23:36|S|180|100.395000||
B|TERN|20251103|15:23:36|S|20|14.540000||
B|VO|20251103|15:23:36|S|2|290.069500||
B|ZTS|20251103|15:23:36|S|100|144.129200||
B|HL|20251103|15:23:37|S|100|12.720000||
B|HL|20251103|15:23:37|S|4800|12.720000||
B|RCL|20251103|15:23:37|S|19|280.960000||
B|SEED|20251103|15:23:37|S|400|1.720000||
B|TAIT|20251103|15:23:37|S|200|2.370000||
B|TSLA|20251103|15:23:37|S|100|469.192400||
B|TSM|20251103|15:23:37|S|17|305.898800||
B|CIFR|20251103|15:23:38|S|200|23.275000||
B|KIM|20251103|15:23:38|S|100|20.300700||
B|PCT|20251103|15:23:38|S|100|10.790700||
B|ZION|20251103|15:23:38|S|100|51.860000||
B|FEMY|20251103|15:23:39|S|400|0.649800||
B|NVDA|20251103|15:23:39|S|100|207.325000||
B|NVDA|20251103|15:23:39|S|300|207.325000||
B|TQQQ|20251103|15:23:39|S|100|118.245000||
B|HIMZ|20251103|15:23:40|S|200|12.540000||
B|MSFT|20251103|15:23:40|S|8|515.870000||
B|ZM|20251103|15:23:40|S|4|86.340000||
B|ZM|20251103|15:23:40|S|19|86.340000||
B|RVMD|20251103|15:23:41|S|70|59.070000||
B|THAR|20251103|15:23:41|S|181|3.290000||
B|FEMY|20251103|15:23:42|S|300|0.649800||
B|LMND|20251103|15:23:42|S|50|62.170000||
B|PATH|20251103|15:23:42|S|25|15.969300||
B|SMCI|20251103|15:23:42|S|50|50.855000||
B|IREN|20251103|15:23:43|S|27|69.310000||
B|LUMN|20251103|15:23:43|S|20|11.279300||
B|MSTR|20251103|15:23:43|S|3|265.310000||
B|NVDA|20251103|15:23:43|S|200|207.315000||
B|QID|20251103|15:23:43|S|2500|19.454500||
B|TGE|20251103|15:23:43|S|400|1.910000||
B|ARKB|20251103|15:23:44|S|200|35.450000||
B|CMS|20251103|15:23:44|S|200|72.789000||
B|QBTS|20251103|15:23:44|S|7|33.535000||
B|VZ|20251103|15:23:44|S|100|39.390700||
B|XLG|20251103|15:23:44|S|45|60.145000||
B|BF/B|20251103|15:23:45|S|100|27.512000||
B|FEMY|20251103|15:23:45|S|200|0.649500||
B|IGLB|20251103|15:23:45|S|48|50.965500||
B|MD|20251103|15:23:45|S|200|20.570000||
B|META|20251103|15:23:46|S|4|642.335000||
B|CBIO|20251103|15:23:47|S|100|12.230000||
B|PFE|20251103|15:23:47|S|100|24.695000||
B|FEMY|20251103|15:23:48|S|500|0.649700||
B|HAL|20251103|15:23:48|S|100|27.240700||
B|PLTR|20251103|15:23:48|S|1|206.369000||
B|TLT|20251103|15:23:48|S|6|89.659300||
B|Z|20251103|15:23:48|S|100|74.570000||
B|ZTS|20251103|15:23:48|S|100|144.150600||
B|SEED|20251103|15:23:49|S|100|1.770000||
B|ACA|20251103|15:23:50|S|500|102.610000||
B|BTE|20251103|15:23:50|S|1200|2.405000||
B|PBYI|20251103|15:23:50|S|20|5.050000||
B|ZS|20251103|15:23:50|S|1|336.051500||
B|AON|20251103|15:23:51|S|40|339.950000||
B|FEMY|20251103|15:23:51|S|200|0.649300||
B|GTLB|20251103|15:23:51|S|100|50.900000||
B|LCID|20251103|15:23:51|S|107|16.617600||
B|NNE|20251103|15:23:51|S|56|46.040000||
B|TSLA|20251103|15:23:51|S|30|469.272000||
B|AVTR|20251103|15:23:52|S|500|11.539300||
B|BAP|20251103|15:23:52|S|2|260.000000||
B|DD|20251103|15:23:52|S|20|34.559300||
B|PLTR|20251103|15:23:52|S|7|206.320000||
B|RBLX|20251103|15:23:52|S|9|106.891500||
B|SEED|20251103|15:23:52|S|400|1.770000||
B|SM|20251103|15:23:52|S|200|19.375300||
B|TAIT|20251103|15:23:52|S|200|2.390000||
B|W|20251103|15:23:52|S|1|103.670000||
B|MRNA|20251103|15:23:53|S|100|25.095000||
B|ONDS|20251103|15:23:53|S|4|6.115000||
B|PII|20251103|15:23:53|S|20|65.480000||
B|RRC|20251103|15:23:53|S|100|36.959300||
B|FEMY|20251103|15:23:54|S|400|0.649700||
B|LNC|20251103|15:23:54|S|10|40.358800||
B|VGK|20251103|15:23:54|S|200|80.275000||
B|XYZ|20251103|15:23:54|S|100|74.520000||
B|GTLB|20251103|15:23:55|S|10|50.880000||
B|RNTX|20251103|15:23:55|S|300|1.800000||
B|SEED|20251103|15:23:55|S|400|1.770000||
B|TERN|20251103|15:23:55|S|300|14.420000||
B|UBER|20251103|15:23:55|S|20|99.795000||
B|CRDO|20251103|15:23:56|S|1|179.000000||
B|PFE|20251103|15:23:56|S|100|24.705000||
B|PLTR|20251103|15:23:56|S|12|206.220500||
B|SMCI|20251103|15:23:56|S|30|50.845000||
B|TGT|20251103|15:23:56|S|100|91.410000||
B|ETHZ|20251103|15:23:57|S|30|17.590000||
B|FEMY|20251103|15:23:57|S|400|0.649700||
B|TXN|20251103|15:23:57|S|20|161.680000||
B|AMD|20251103|15:23:58|S|7|258.248500||
B|BWXT|20251103|15:23:58|S|20|215.620000||
B|GEO|20251103|15:23:58|S|54|16.730700||
B|MU|20251103|15:23:58|S|2|234.940000||
B|TGE|20251103|15:23:58|S|400|1.890000||
B|TSM|20251103|15:23:58|S|52|305.776000||
B|BLSH|20251103|15:23:59|S|100|50.670000||
B|CL|20251103|15:23:59|S|100|75.245000||
B|PDBC|20251103|15:23:59|S|1084|13.709200||
B|TSLA|20251103|15:23:59|S|50|469.162000||
B|FEMY|20251103|15:24:00|S|500|0.648900||
B|PRLD|20251103|15:24:00|S|100|2.240000||
B|SOLV|20251103|15:24:00|S|33|67.960000||
B|SOXL|20251103|15:24:00|S|1|48.585000||
B|DBC|20251103|15:24:01|S|560|23.035000||
B|HBIO|20251103|15:24:01|S|8200|0.564900||
B|MSI|20251103|15:24:01|S|80|392.735000||
B|NPWR|20251103|15:24:01|S|50|3.935000||
B|SEED|20251103|15:24:01|S|300|1.770000||
B|ZTS|20251103|15:24:01|S|2|144.381800||
B|AAPL|20251103|15:24:02|S|1|267.670000||
B|VXUS|20251103|15:24:02|S|10|74.859900||
B|ZETA|20251103|15:24:02|S|100|17.635000||
B|FEMY|20251103|15:24:03|S|200|0.649100||
B|MUU|20251103|15:24:03|S|30|78.630000||
B|NVDA|20251103|15:24:03|S|25|207.225000||
B|TSSI|20251103|15:24:03|S|300|19.450000||
B|ASPI|20251103|15:24:04|S|300|9.225000||
B|CAPR|20251103|15:24:04|S|200|6.110000||
B|TGE|20251103|15:24:04|S|400|1.890000||
B|EBS|20251103|15:24:05|S|29|10.399300||
B|SCHB|20251103|15:24:05|S|1|26.310000||
B|SPYI|20251103|15:24:05|S|10|52.890000||
B|FEMY|20251103|15:24:06|S|200|0.649000||
B|HOLX|20251103|15:24:06|S|74|74.045000||
B|INTC|20251103|15:24:06|S|100|39.610000||
B|PYPL|20251103|15:24:06|S|100|68.340000||
B|ASTX|20251103|15:24:07|S|100|49.870000||
B|BA|20251103|15:24:07|S|1|205.491000||
B|CRBU|20251103|15:24:07|S|100|2.480000||
B|TGE|20251103|15:24:07|S|300|1.900000||
B|ZOOZ|20251103|15:24:07|S|300|0.776800||
B|CIFR|20251103|15:24:08|S|150|23.165000||
B|GOOGL|20251103|15:24:08|S|10|285.098800||
B|QBTS|20251103|15:24:08|S|100|33.535000||
B|TSLA|20251103|15:24:08|S|16|469.170000||
B|AMD|20251103|15:24:09|S|1|258.147800||
B|IREN|20251103|15:24:09|S|200|69.130000||
B|TILE|20251103|15:24:09|S|100|25.740000||
B|Z|20251103|15:24:09|S|6|74.670000||
B|BSX|20251103|15:24:10|S|1800|99.120000||
B|EMGF|20251103|15:24:10|S|90|59.105000||
B|FRMI|20251103|15:24:10|S|1|27.590000||
B|HL|20251103|15:24:10|S|500|12.715000||
B|MA|20251103|15:24:10|S|10|545.991800||
B|KRT|20251103|15:24:11|S|10|24.000000||
B|RCAT|20251103|15:24:11|S|18|10.300000||
B|SARO|20251103|15:24:11|S|6|28.440700||
B|WY|20251103|15:24:11|S|4|22.579900||
B|FEMY|20251103|15:24:12|S|200|0.649100||
B|AGCO|20251103|15:24:13|S|52|105.389000||
B|GTLB|20251103|15:24:13|S|300|51.105000||
B|GTLB|20251103|15:24:13|S|400|51.120000||
B|OPP|20251103|15:24:13|S|300|8.057000||
B|SEED|20251103|15:24:13|S|300|1.770000||
B|IREN|20251103|15:24:14|S|2|68.899600||
B|SHOP|20251103|15:24:14|S|30|173.900000||
B|TTD|20251103|15:24:14|S|100|48.970000||
B|ASTS|20251103|15:24:15|S|5|71.677600||
B|ASTS|20251103|15:24:15|S|100|71.679300||
B|BMNR|20251103|15:24:15|S|1000|43.225000||
B|BNDX|20251103|15:24:15|S|589|49.679300||
B|FEMY|20251103|15:24:15|S|200|0.649100||
B|XBI|20251103|15:24:15|S|500|109.440700||
B|AMZN|20251103|15:24:16|S|8|254.100000||
B|AMZN|20251103|15:24:16|S|20|254.089500||
B|NGD|20251103|15:24:16|S|400|7.190000||
B|SMCI|20251103|15:24:16|S|100|50.765000||
B|TGE|20251103|15:24:16|S|300|1.910000||
B|WING|20251103|15:24:16|S|60|211.330000||
B|XPAY|20251103|15:24:16|S|30|55.885000||
B|ZM|20251103|15:24:16|S|18|86.360000||
B|ARCC|20251103|15:24:17|S|100|20.345000||
B|LTH|20251103|15:24:17|S|20|24.935000||
B|NFLX|20251103|15:24:17|S|18|1097.049000||
B|RNTX|20251103|15:24:17|S|300|1.800000||
B|ADUS|20251103|15:24:18|S|8|118.650000||
B|FEMY|20251103|15:24:18|S|200|0.649000||
B|GTES|20251103|15:24:18|S|21|22.035000||
B|MSTR|20251103|15:24:18|S|66|265.150000||
B|MTEN|20251103|15:24:18|E|75|2.942200||
B|NVDA|20251103|15:24:18|S|200|207.200000||
B|DIS|20251103|15:24:19|S|100|112.010000||
B|META|20251103|15:24:19|S|100|642.230000||
B|MSPR|20251103|15:24:19|S|1000|0.659000||
B|SNPS|20251103|15:24:19|S|1|445.173300||
B|ACGL|20251103|15:24:20|S|100|86.010000||
B|ENVB|20251103|15:24:20|S|100|7.090000||
B|MMM|20251103|15:24:20|S|20|162.820000||
B|RNTX|20251103|15:24:20|S|200|1.800000||
B|QRVO|20251103|15:24:21|S|100|93.960000||
B|TSLA|20251103|15:24:21|S|160|469.220000||
B|MRK|20251103|15:24:22|S|200|82.619100||
B|MSFT|20251103|15:24:22|S|10|515.730000||
B|SEED|20251103|15:24:22|S|400|1.770000||
B|TAIT|20251103|15:24:22|S|100|2.400000||
B|TSLA|20251103|15:24:22|S|1|469.171500||
B|WEN|20251103|15:24:22|S|83|8.470500||
B|AMZN|20251103|15:24:23|S|100|254.119000||
B|CHYM|20251103|15:24:23|S|300|17.705000||
B|CHYM|20251103|15:24:23|S|300|17.710000||
B|PLTR|20251103|15:24:23|S|59|206.250000||
B|SPDN|20251103|15:24:23|S|250|9.430000||
B|UBER|20251103|15:24:23|S|20|99.775000||
B|C|20251103|15:24:24|S|22|101.267000||
B|GOOGL|20251103|15:24:24|S|20|285.130000||
B|IREN|20251103|15:24:24|S|200|68.970000||
B|TSLA|20251103|15:24:24|S|160|469.200000||
B|AMZN|20251103|15:24:25|S|250|254.138800||
B|JEPI|20251103|15:24:25|S|1136|56.385000||
B|NRIX|20251103|15:24:25|S|100|12.470000||
B|SEED|20251103|15:24:25|S|400|1.770000||
B|SPXS|20251103|15:24:25|S|200|35.400000||
B|TSM|20251103|15:24:25|S|66|305.797000||
B|ZS|20251103|15:24:25|S|80|336.060000||
B|ASTS|20251103|15:24:26|S|100|71.719100||
B|QBTS|20251103|15:24:26|S|800|33.560000||
B|MSPR|20251103|15:24:27|S|2000|0.657800||
B|RBLX|20251103|15:24:27|S|10|106.920000||
B|WMT|20251103|15:24:27|S|34|101.739900||
B|Z|20251103|15:24:27|S|7|74.859500||
B|ZTS|20251103|15:24:27|S|6|144.412900||
B|DNP|20251103|15:24:28|S|200|10.085000||
B|SDOW|20251103|15:24:28|S|1000|33.858200||
B|SEED|20251103|15:24:28|S|300|1.770000||
B|ON|20251103|15:24:29|S|100|50.085000||
B|VGLT|20251103|15:24:29|S|100|56.999300||
B|ZM|20251103|15:24:29|S|2|86.390000||
B|ZS|20251103|15:24:29|S|7|335.953000||
B|ZS|20251103|15:24:29|S|40|336.015800||
B|BBAI|20251103|15:24:30|S|48|6.365000||
B|EOSE|20251103|15:24:30|S|20|15.742000||
B|GLD|20251103|15:24:30|S|5|369.085000||
B|LUMN|20251103|15:24:30|S|20|11.335000||
B|ZS|20251103|15:24:30|S|40|336.015600||
B|IREN|20251103|15:24:31|S|101|68.980000||
B|META|20251103|15:24:31|S|1|642.240000||
B|PLTR|20251103|15:24:31|S|100|206.265000||
B|TGE|20251103|15:24:31|S|400|1.910000||
B|BRK/B|20251103|15:24:32|S|1|477.420000||
B|BYND|20251103|15:24:32|E|5|1.430000||
B|HIMS|20251103|15:24:32|S|38|44.830000||
B|RRC|20251103|15:24:32|S|100|36.955000||
B|UBER|20251103|15:24:32|S|100|99.785000||
B|APD|20251103|15:24:33|S|14|239.560000||
B|CABA|20251103|15:24:33|S|100|3.045000||
B|HUT|20251103|15:24:33|S|200|54.890000||
B|LIDR|20251103|15:24:33|S|100|2.410000||
B|PNQI|20251103|15:24:33|S|1|56.053000||
B|PRLD|20251103|15:24:33|S|100|2.195000||
B|MSPR|20251103|15:24:34|S|400|0.658700||
B|PYPL|20251103|15:24:34|S|100|68.365000||
B|SLB|20251103|15:24:34|S|100|37.065000||
B|Z|20251103|15:24:34|S|100|74.851300||
B|FEMY|20251103|15:24:36|S|200|0.649500||
B|HIMS|20251103|15:24:36|S|500|44.835000||
B|IONQ|20251103|15:24:36|S|100|58.650000||
B|MUJ|20251103|15:24:36|S|100|11.765000||
B|NVDA|20251103|15:24:36|S|338|207.244200||
B|QS|20251103|15:24:36|S|300|16.159300||
B|ZS|20251103|15:24:36|S|40|335.953300||
B|ZTS|20251103|15:24:36|S|100|144.360000||
B|HIMS|20251103|15:24:37|S|827|44.840000||
B|TGE|20251103|15:24:37|S|400|1.900000||
B|VTRS|20251103|15:24:37|S|100|10.530700||
B|CRBU|20251103|15:24:38|S|1000|2.510000||
B|CRCL|20251103|15:24:38|S|1|119.175000||
B|GLD|20251103|15:24:38|S|100|369.090000||
B|GOOGL|20251103|15:24:38|S|100|285.169100||
B|MSTY|20251103|15:24:38|S|1|10.745200||
B|SRPT|20251103|15:24:38|S|50|24.240000||
B|BIL|20251103|15:24:39|S|420|91.470000||
B|CSIQ|20251103|15:24:39|S|100|22.880000||
B|HOOD|20251103|15:24:39|S|1|147.080000||
B|META|20251103|15:24:39|S|5|642.227800||
B|EFT|20251103|15:24:40|S|200|11.460000||
B|GD|20251103|15:24:40|S|1|342.140000||
B|NBIS|20251103|15:24:40|S|2|121.340000||
B|RGTI|20251103|15:24:40|S|50|40.075000||
B|SCHD|20251103|15:24:40|S|6|26.490000||
B|SEED|20251103|15:24:40|S|400|1.770000||
B|TGE|20251103|15:24:40|S|100|1.900000||
B|CRBU|20251103|15:24:41|S|700|2.510000||
B|EQH|20251103|15:24:41|S|32|48.723000||
B|GGAL|20251103|15:24:41|S|100|60.030000||
B|NVDA|20251103|15:24:41|S|20|207.215000||
B|RNTX|20251103|15:24:41|S|300|1.800000||
B|HL|20251103|15:24:42|S|51|12.715000||
B|SHOP|20251103|15:24:42|S|20|173.890000||
B|SOXX|20251103|15:24:42|S|40|308.275000||
B|ZM|20251103|15:24:42|S|2|86.390000||
B|ZM|20251103|15:24:42|S|16|86.395000||
B|ZM|20251103|15:24:42|S|92|86.390000||
B|ZM|20251103|15:24:42|S|100|86.390000||
B|AVTR|20251103|15:24:43|S|100|11.545000||
B|AVTR|20251103|15:24:43|S|100|11.545000||
B|ETN|20251103|15:24:43|S|5|386.230000||
B|PLTR|20251103|15:24:43|S|5|206.211000||
B|SEED|20251103|15:24:43|S|300|1.770000||
B|TGE|20251103|15:24:43|S|100|1.895000||
B|TGE|20251103|15:24:43|S|100|1.900000||
B|DD|20251103|15:24:44|S|60|34.582700||
B|ENPH|20251103|15:24:44|S|35|29.675000||
B|IONQ|20251103|15:24:44|S|1|58.645000||
B|PLUG|20251103|15:24:44|S|107|2.780000||
B|SOLT|20251103|15:24:44|S|50|13.025000||
B|ZS|20251103|15:24:44|S|4|336.024200||
B|ZS|20251103|15:24:44|S|52|336.067500||
B|ZTS|20251103|15:24:44|S|100|144.360000||
B|CHYM|20251103|15:24:45|S|100|17.695000||
B|CLF|20251103|15:24:45|S|100|11.850700||
B|FEMY|20251103|15:24:45|S|200|0.648300||
B|HOUS|20251103|15:24:45|S|100|10.025000||
B|IRDM|20251103|15:24:45|S|100|18.205000||
B|JOE|20251103|15:24:45|S|20|58.090000||
B|META|20251103|15:24:45|S|5|642.206000||
B|STAG|20251103|15:24:45|S|5|38.325000||
B|AMZD|20251103|15:24:46|S|300|9.205000||
B|LCID|20251103|15:24:46|S|5|16.607700||
B|MO|20251103|15:24:46|S|1|56.655000||
B|NBIS|20251103|15:24:46|S|6|121.360000||
B|PSN|20251103|15:24:46|S|6|79.625000||
B|QRVO|20251103|15:24:46|S|100|93.940000||
B|SEED|20251103|15:24:46|S|200|1.770000||
B|SLM|20251103|15:24:46|S|281|27.235000||
B|TGE|20251103|15:24:46|S|200|1.880000||
B|XRPI|20251103|15:24:46|S|1|13.670000||
B|ZS|20251103|15:24:46|S|2|335.956200||
B|CRBU|20251103|15:24:47|S|1300|2.510000||
B|EW|20251103|15:24:47|S|100|83.511200||
B|INCY|20251103|15:24:47|S|50|100.585000||
B|SMCI|20251103|15:24:47|S|25|50.795000||
B|EWJ|20251103|15:24:48|S|5|83.625000||
B|ISRG|20251103|15:24:48|S|94|542.460000||
B|RCL|20251103|15:24:48|S|41|280.995800||
B|SHY|20251103|15:24:48|S|900|82.730000||
B|SQQQ|20251103|15:24:48|S|2500|13.010000||
B|AA|20251103|15:24:49|S|6|37.079300||
B|SEED|20251103|15:24:49|S|400|1.770000||
B|SMCI|20251103|15:24:49|S|205|50.799300||
B|UVIX|20251103|15:24:49|S|100|9.830000||
B|ZM|20251103|15:24:49|S|24|86.390000||
B|AAPL|20251103|15:24:50|S|1000|267.690000||
B|ALNT|20251103|15:24:50|S|100|55.860000||
B|BIZD|20251103|15:24:50|S|30|14.340000||
B|CRDO|20251103|15:24:50|S|1|178.840000||
B|CURR|20251103|15:24:51|S|1000|2.525000||
B|FEMY|20251103|15:24:51|S|200|0.646900||
B|GDX|20251103|15:24:51|S|20|71.235000||
B|LUMN|20251103|15:24:51|S|20|11.335000||
B|MPWR|20251103|15:24:51|S|2|1001.650000||
B|ZIM|20251103|15:24:51|S|10|15.330000||
B|NIO|20251103|15:24:52|S|100|7.415000||
B|NTSK|20251103|15:24:52|S|100|24.832000||
B|NUGT|20251103|15:24:52|S|5|129.910000||
B|QBTS|20251103|15:24:52|S|1|33.555000||
B|SEED|20251103|15:24:52|S|400|1.770000||
B|TERN|20251103|15:24:52|S|20|14.425000||
B|KMB|20251103|15:24:53|S|7|102.850000||
B|NFE|20251103|15:24:53|S|200|1.210000||
B|AMZN|20251103|15:24:54|S|100|254.291000||
B|DOCN|20251103|15:24:54|S|100|41.561700||
B|FEMY|20251103|15:24:54|S|200|0.646900||
B|MRNA|20251103|15:24:54|S|1|25.075000||
B|PLTR|20251103|15:24:54|S|350|206.204500||
B|BWXT|20251103|15:24:55|S|1|215.560000||
B|BWXT|20251103|15:24:55|S|19|215.560000||
B|CRML|20251103|15:24:55|S|100|11.040000||
B|ENSG|20251103|15:24:55|S|1|182.394000||
B|ZTS|20251103|15:24:55|S|17|144.189100||
B|AAPL|20251103|15:24:56|S|1|267.679700||
B|CVNA|20251103|15:24:56|S|10|329.850000||
B|DCO|20251103|15:24:56|S|100|92.450000||
B|PTRN|20251103|15:24:56|S|100|17.495000||
B|GOOGL|20251103|15:24:57|S|35|285.090000||
B|META|20251103|15:24:57|S|2|642.077500||
B|SOLS|20251103|15:24:57|S|7|44.560000||
B|AMD|20251103|15:24:58|S|12|258.000000||
B|PLTR|20251103|15:24:58|S|3|206.170000||
B|UBER|20251103|15:24:58|S|50|99.795000||
B|ZM|20251103|15:24:58|S|7|86.410000||
B|ZM|20251103|15:24:58|S|13|86.410000||
B|ZM|20251103|15:24:58|S|13|86.410000||
B|ZM|20251103|15:24:58|S|50|86.410000||
B|BMY|20251103|15:24:59|S|100|46.225000||
B|EWJ|20251103|15:24:59|S|5|83.619300||
B|MP|20251103|15:24:59|S|1|57.687000||
B|TGE|20251103|15:24:59|S|300|1.880000||
B|USARW|20251103|15:24:59|E|110|5.189600||
B|ZTO|20251103|15:24:59|S|31|18.850000||
B|BG|20251103|15:25:00|S|100|94.394000||
B|EWJ|20251103|15:25:00|S|5|83.619300||
B|GDOT|20251103|15:25:00|S|20|11.580000||
B|GXO|20251103|15:25:00|S|21|55.610000||
B|IONQ|20251103|15:25:00|S|85|58.630000||
B|KNTK|20251103|15:25:00|S|131|38.189000||
B|META|20251103|15:25:00|S|4|642.040000||
B|MSPR|20251103|15:25:00|E|14|0.661800||
B|SPYM|20251103|15:25:00|S|70|80.365000||
B|RACE|20251103|15:25:01|S|8|390.740000||
B|SEED|20251103|15:25:01|S|400|1.770000||
B|TQQQ|20251103|15:25:01|S|550|118.104700||
B|VECO|20251103|15:25:01|S|2|29.950000||
B|LARK|20251103|15:25:02|S|37|25.760000||
B|LMND|20251103|15:25:02|S|10|62.070000||
B|O|20251103|15:25:02|S|60|58.149300||
B|RNTX|20251103|15:25:02|S|200|1.810000||
B|TGE|20251103|15:25:02|S|100|1.875000||
B|UVXY|20251103|15:25:02|S|300|10.570000||
B|ZIM|20251103|15:25:02|S|300|15.325000||
B|EWJ|20251103|15:25:03|S|5|83.619300||
B|NVDA|20251103|15:25:03|S|100|207.025000||
B|ASTS|20251103|15:25:04|S|9|71.640000||
B|GBIL|20251103|15:25:04|S|1|99.905000||
B|JD|20251103|15:25:04|S|20|32.710700||
B|RIOT|20251103|15:25:04|S|28|20.971000||
B|SEED|20251103|15:25:04|S|400|1.770000||
B|TGE|20251103|15:25:04|E|1237|1.887400||
B|VTRS|20251103|15:25:04|S|100|10.535000||
B|Z|20251103|15:25:04|S|100|74.835000||
B|ZTS|20251103|15:25:04|S|200|144.402200||
B|CIFR|20251103|15:25:05|S|300|23.060700||
B|CMCSA|20251103|15:25:05|S|310|26.928600||
B|IREN|20251103|15:25:05|S|986|68.878300||
B|KLAC|20251103|15:25:05|S|1|1219.980000||
B|PFE|20251103|15:25:05|S|100|24.695000||
B|WDC|20251103|15:25:05|S|2|159.146300||
B|HIMS|20251103|15:25:06|S|20|44.830700||
B|IONQ|20251103|15:25:06|S|1|58.640000||
B|TSM|20251103|15:25:06|S|21|305.917800||
B|ZS|20251103|15:25:06|S|2|335.997100||
B|ASTS|20251103|15:25:07|S|100|71.640000||
B|CLF|20251103|15:25:07|S|300|11.840700||
B|EWJ|20251103|15:25:07|S|5|83.615000||
B|PYPL|20251103|15:25:07|S|15|68.389300||
B|CWH|20251103|15:25:08|S|100|12.995000||
B|EWJ|20251103|15:25:08|S|5|83.615000||
B|FOLD|20251103|15:25:08|S|100|8.870000||
B|GRAB|20251103|15:25:08|S|100|6.065000||
B|LUMN|20251103|15:25:08|S|20|11.360000||
B|MSPR|20251103|15:25:08|S|25|0.662900||
B|NVDA|20251103|15:25:08|S|155|207.034200||
B|ORC|20251103|15:25:08|S|74|7.269900||
B|TVGN|20251103|15:25:08|S|100|0.591700||
B|NFG|20251103|15:25:09|S|100|79.900000||
B|NVDA|20251103|15:25:09|S|100|207.025000||
B|SPG|20251103|15:25:09|S|100|177.124000||
B|Z|20251103|15:25:09|S|6|74.710000||
B|BWXT|20251103|15:25:10|S|20|215.590000||
B|EWJ|20251103|15:25:10|S|5|83.615000||
B|GTM|20251103|15:25:10|S|100|11.790000||
B|ZIM|20251103|15:25:10|S|100|15.325000||
B|AMZN|20251103|15:25:11|S|100|254.175000||
B|BHF|20251103|15:25:11|S|100|53.130000||
B|EWJ|20251103|15:25:11|S|5|83.615000||
B|FMC|20251103|15:25:11|S|100|14.255000||
B|GEN|20251103|15:25:11|S|19|26.335000||
B|LRN|20251103|15:25:11|S|25|70.730000||
B|PLTR|20251103|15:25:11|S|5|206.098800||
B|SPHY|20251103|15:25:11|S|1200|23.600000||
B|AMZN|20251103|15:25:12|S|50|254.160000||
B|GS|20251103|15:25:12|S|7|788.014000||
B|META|20251103|15:25:12|S|1|642.148900||
B|RNTX|20251103|15:25:12|S|200|1.820000||
B|TSLA|20251103|15:25:12|S|25|469.190000||
B|UBER|20251103|15:25:12|S|2|99.795000||
B|CIFR|20251103|15:25:13|S|1|23.030000||
B|CMCSA|20251103|15:25:13|S|100|26.920000||
B|HL|20251103|15:25:13|S|100|12.700000||
B|HL|20251103|15:25:13|S|4800|12.700000||
B|HMY|20251103|15:25:13|S|1|16.165000||
B|KULR|20251103|15:25:13|S|100|3.559900||
B|SEED|20251103|15:25:13|S|300|1.770000||
B|ZTS|20251103|15:25:13|S|100|144.390000||
B|D|20251103|15:25:14|S|100|58.390700||
B|NVDA|20251103|15:25:14|S|4|207.035000||
B|GTLB|20251103|15:25:15|S|15|50.891300||
B|HIMS|20251103|15:25:15|S|10|44.810000||
B|MS|20251103|15:25:15|S|250|163.878600||
B|SNDX|20251103|15:25:15|S|100|13.765000||
B|EXTR|20251103|15:25:16|S|25|18.725000||
B|SEED|20251103|15:25:16|S|300|1.770000||
B|VST|20251103|15:25:16|S|50|193.130000||
B|VST|20251103|15:25:16|S|100|193.155000||
B|CAG|20251103|15:25:17|S|100|17.295000||
B|HIMS|20251103|15:25:17|S|114|44.819300||
B|MRNA|20251103|15:25:17|S|50|25.055000||
B|Z|20251103|15:25:17|S|100|74.832400||
B|ASTS|20251103|15:25:18|S|100|71.778300||
B|BKNG|20251103|15:25:18|S|3|4997.650000||
B|CURR|20251103|15:25:18|S|800|2.350000||
B|INTC|20251103|15:25:18|S|47|39.585000||
B|NCEL|20251103|15:25:18|E|90|5.399000||
B|TSLA|20251103|15:25:18|S|300|469.380000||
B|AFMC|20251103|15:25:19|S|4|33.549100||
B|AMD|20251103|15:25:19|S|74|258.190000||
B|BOLD|20251103|15:25:19|S|300|1.370000||
B|EWJ|20251103|15:25:19|S|5|83.619300||
B|TAIT|20251103|15:25:19|S|200|2.470000||
B|TSLA|20251103|15:25:19|S|50|469.390000||
B|TSLA|20251103|15:25:19|S|50|469.410000||
B|ZTS|20251103|15:25:19|S|23|144.208500||
B|AMZN|20251103|15:25:20|S|100|254.270000||
B|CSIQ|20251103|15:25:20|S|19|22.850000||
B|ZS|20251103|15:25:20|S|26|335.957400||
B|AMD|20251103|15:25:21|S|7|258.205000||
B|DOCN|20251103|15:25:21|S|100|41.530000||
B|FEMY|20251103|15:25:21|S|200|0.652400||
B|GLXY|20251103|15:25:21|S|160|34.750000||
B|IREN|20251103|15:25:21|S|15|69.045000||
B|LBRT|20251103|15:25:21|S|20|18.369300||
B|MARA|20251103|15:25:21|S|10|18.225000||
B|PLCE|20251103|15:25:21|S|20|6.875000||
B|ETHU|20251103|15:25:22|S|50|90.070000||
B|PLTR|20251103|15:25:22|S|400|206.186800||
B|SEED|20251103|15:25:22|S|300|1.770000||
B|ARES|20251103|15:25:23|S|12|154.660000||
B|BMY|20251103|15:25:23|S|100|46.225000||
B|FEMY|20251103|15:25:23|S|20|0.652400||
B|IYW|20251103|15:25:23|S|1|208.583900||
B|MET|20251103|15:25:23|S|2|79.319000||
B|QUBT|20251103|15:25:23|S|100|15.815000||
B|QUBT|20251103|15:25:23|S|105|15.820000||
B|TGE|20251103|15:25:23|S|300|1.890000||
B|ALE|20251103|15:25:24|S|20|67.345000||
B|GM|20251103|15:25:24|S|100|68.229300||
B|MA|20251103|15:25:24|S|6|545.985100||
B|PAAS|20251103|15:25:24|S|100|34.705000||
B|SPXL|20251103|15:25:24|S|100|225.208600||
B|UL|20251103|15:25:24|S|8|60.720700||
B|SEED|20251103|15:25:25|S|300|1.770000||
B|SOXL|20251103|15:25:25|S|100|48.549300||
B|MGK|20251103|15:25:26|S|4|422.930000||
B|WVE|20251103|15:25:26|S|1800|8.335000||
B|ACHR|20251103|15:25:27|S|300|10.445000||
B|AVRE|20251103|15:25:27|S|273|43.825000||
B|CZR|20251103|15:25:27|S|50|20.702800||
B|MET|20251103|15:25:27|S|100|79.310700||
B|SPXL|20251103|15:25:27|S|100|225.220000||
B|TCMD|20251103|15:25:27|S|29|15.700000||
B|ZS|20251103|15:25:27|S|2|335.995200||
B|ZTS|20251103|15:25:27|S|2|144.397800||
B|HL|20251103|15:25:28|S|4800|12.700000||
B|MAT|20251103|15:25:28|S|100|18.410700||
B|META|20251103|15:25:28|S|1|642.050000||
B|MO|20251103|15:25:28|S|7|56.635000||
B|PBR/A|20251103|15:25:28|S|500|11.229300||
B|RPM|20251103|15:25:28|S|1|108.157000||
B|CL|20251103|15:25:29|S|97|75.242600||
B|NET|20251103|15:25:29|S|10|250.062800||
B|NVDA|20251103|15:25:29|S|480|207.095000||
B|SPXL|20251103|15:25:29|S|100|225.230000||
B|TGE|20251103|15:25:29|S|200|1.890000||
B|UBER|20251103|15:25:29|S|100|99.810700||
B|AMZN|20251103|15:25:30|S|100|254.205000||
B|FEMY|20251103|15:25:30|S|200|0.652400||
B|RKLB|20251103|15:25:30|S|2|61.000000||
B|SYF|20251103|15:25:30|S|200|74.169000||
B|AHH|20251103|15:25:31|S|100|6.353500||
B|AMZN|20251103|15:25:31|S|100|254.275000||
B|AMZN|20251103|15:25:31|S|200|254.275000||
B|CZR|20251103|15:25:31|S|19|20.660000||
B|IBKR|20251103|15:25:31|S|10|72.920000||
B|PG|20251103|15:25:31|S|10|148.285000||
B|SEED|20251103|15:25:31|S|400|1.770000||
B|PAAS|20251103|15:25:32|S|255|34.709300||
B|CARL|20251103|15:25:33|S|100|12.310000||
B|FEMY|20251103|15:25:33|S|200|0.652400||
B|SIZE|20251103|15:25:33|S|99|160.195000||
B|TDACU|20251103|15:25:33|S|1|10.480000||
B|VST|20251103|15:25:33|S|2|193.230000||
B|ZS|20251103|15:25:33|S|11|335.970200||
B|AEYE|20251103|15:25:34|S|30|15.450000||
B|CVNA|20251103|15:25:34|S|60|329.800000||
B|HIMS|20251103|15:25:34|S|500|44.830000||
B|QRVO|20251103|15:25:34|S|100|93.920000||
B|SEED|20251103|15:25:34|S|400|1.770000||
B|EWG|20251103|15:25:35|S|120|40.957700||
B|IWM|20251103|15:25:35|S|42|245.005000||
B|SSB|20251103|15:25:35|S|12|88.610000||
B|VENU|20251103|15:25:35|S|100|13.200000||
B|ZTS|20251103|15:25:35|S|100|144.330000||
B|FEMY|20251103|15:25:36|S|200|0.652100||
B|LQDA|20251103|15:25:36|S|100|24.830000||
B|MRP|20251103|15:25:36|S|300|31.470000||
B|NVDA|20251103|15:25:36|S|8|207.135000||
B|SMCI|20251103|15:25:36|S|16|50.849300||
B|TGE|20251103|15:25:36|S|400|1.870000||
B|TSLA|20251103|15:25:36|S|30|469.510000||
B|AVTR|20251103|15:25:37|S|100|11.545000||
B|INVH|20251103|15:25:37|S|97|28.150000||
B|NVDA|20251103|15:25:37|S|400|207.135000||
B|SEED|20251103|15:25:37|S|400|1.770000||
B|TAIT|20251103|15:25:37|S|100|2.470000||
B|RNTX|20251103|15:25:38|S|300|1.820000||
B|TDUP|20251103|15:25:38|S|3|8.290000||
B|ZTS|20251103|15:25:38|S|100|144.330000||
B|AMD|20251103|15:25:39|S|88|258.410000||
B|HIMS|20251103|15:25:39|S|75|44.830000||
B|ZTS|20251103|15:25:39|S|18|144.228800||
B|IREN|20251103|15:25:40|S|21|69.165000||
B|PSA|20251103|15:25:40|S|63|276.690000||
B|ZTO|20251103|15:25:40|S|47|18.850000||
B|IRDM|20251103|15:25:41|S|100|18.220000||
B|NOK|20251103|15:25:41|S|30|7.110000||
B|NVDA|20251103|15:25:41|S|2|207.165000||
B|CLPT|20251103|15:25:42|S|100|19.120000||
B|EG|20251103|15:25:42|S|10|314.575000||
B|ENVB|20251103|15:25:42|S|50|7.110000||
B|FEMY|20251103|15:25:42|S|200|0.652100||
B|SMCI|20251103|15:25:42|S|300|50.840000||
B|LLY|20251103|15:25:43|S|2|894.460000||
B|NBIS|20251103|15:25:43|S|5|121.410000||
B|NFLX|20251103|15:25:43|S|1|1097.830000||
B|SEED|20251103|15:25:43|S|300|1.770000||
B|SGOV|20251103|15:25:43|S|173|100.395000||
B|SGOV|20251103|15:25:43|S|5951|100.395000||
B|ZOOZ|20251103|15:25:43|S|30|0.764000||
B|CLF|20251103|15:25:44|S|100|11.840700||
B|INTC|20251103|15:25:44|S|100|39.605000||
B|AGYS|20251103|15:25:45|S|15|127.000000||
B|AVTR|20251103|15:25:45|S|80|11.545000||
B|FEMY|20251103|15:25:45|S|200|0.652000||
B|SOXS|20251103|15:25:45|S|100|3.270000||
B|CSIQ|20251103|15:25:46|S|800|22.895000||
B|DD|20251103|15:25:46|S|20|34.579300||
B|GM|20251103|15:25:46|S|5|68.191000||
B|HRMY|20251103|15:25:46|S|900|29.060000||
B|KMB|20251103|15:25:46|S|40|102.750000||
B|CRBU|20251103|15:25:47|S|800|2.500000||
B|CZR|20251103|15:25:47|S|400|20.690000||
B|MRNA|20251103|15:25:47|S|50|25.055000||
B|WING|20251103|15:25:47|S|15|210.940000||
B|CLS|20251103|15:25:48|S|1|348.360000||
B|FEMY|20251103|15:25:48|S|200|0.652100||
B|PFE|20251103|15:25:48|S|100|24.705000||
B|PLTR|20251103|15:25:48|S|1|206.408800||
B|NVO|20251103|15:25:49|S|7|49.210700||
B|QQQ|20251103|15:25:49|S|20|631.779900||
B|CRBU|20251103|15:25:50|S|900|2.500000||
B|IREN|20251103|15:25:50|S|500|69.201500||
B|NVDA|20251103|15:25:50|S|600|207.155000||
B|OCFC|20251103|15:25:50|S|20|18.050000||
B|ARE|20251103|15:25:51|S|4|55.680000||
B|CEG|20251103|15:25:51|S|14|377.500000||
B|DDOG|20251103|15:25:51|S|2|163.358800||
B|IWM|20251103|15:25:51|S|1000|244.990700||
B|OPEN|20251103|15:25:51|S|100|7.585000||
B|Z|20251103|15:25:51|S|100|74.802200||
B|CEG|20251103|15:25:52|S|48|377.385000||
B|EXE|20251103|15:25:52|S|100|109.530000||
B|EXE|20251103|15:25:52|S|100|109.540000||
B|JCI|20251103|15:25:52|S|300|113.670000||
B|MDT|20251103|15:25:52|S|400|89.660000||
B|RXRX|20251103|15:25:52|S|100|5.430000||
B|BLD|20251103|15:25:53|S|60|421.880000||
B|CRBU|20251103|15:25:53|S|300|2.500000||
B|MA|20251103|15:25:53|S|2|545.671000||
B|NWL|20251103|15:25:53|S|8|3.235000||
B|NWPX|20251103|15:25:53|S|1|62.676500||
B|PLTR|20251103|15:25:53|S|100|206.435000||
B|WULF|20251103|15:25:53|S|20|16.169300||
B|CTEV|20251103|15:25:54|S|20|65.800000||
B|DOCN|20251103|15:25:54|S|100|41.540000||
B|TEX|20251103|15:25:54|S|100|45.450000||
B|AMD|20251103|15:25:55|S|100|258.495000||
B|CELH|20251103|15:25:55|S|100|59.440000||
B|DD|20251103|15:25:55|S|50|34.552000||
B|GOOGL|20251103|15:25:55|S|100|284.777100||
B|IRT|20251103|15:25:55|S|100|15.930000||
B|JQUA|20251103|15:25:55|S|320|62.563500||
B|NXPI|20251103|15:25:55|S|200|210.450000||
B|QUBT|20251103|15:25:55|S|20|15.845000||
B|TSLA|20251103|15:25:55|S|180|469.470000||
B|MFC|20251103|15:25:56|S|16|32.880700||
B|NVDA|20251103|15:25:56|S|1|207.145000||
B|NVDA|20251103|15:25:56|S|90|207.150000||
B|RGTI|20251103|15:25:56|S|100|40.215000||
B|VST|20251103|15:25:56|S|2|193.111500||
B|WULF|20251103|15:25:56|S|100|16.169300||
B|ZETA|20251103|15:25:56|S|100|17.615000||
B|NVTS|20251103|15:25:57|S|100|12.319300||
B|OZK|20251103|15:25:57|S|50|44.760000||
B|OZK|20251103|15:25:57|S|250|44.760000||
B|PLTR|20251103|15:25:57|S|1|206.430500||
B|RDTL|20251103|15:25:57|S|100|44.040000||
B|VRTX|20251103|15:25:57|S|11|424.295300||
B|DASH|20251103|15:25:58|S|14|241.960000||
B|DOYU|20251103|15:25:58|S|100|6.745000||
B|MMM|20251103|15:25:58|S|1|162.767500||
B|NVDA|20251103|15:25:58|S|100|207.215000||
B|NVDA|20251103|15:25:58|S|100|207.215000||
B|NVDA|20251103|15:25:58|S|200|207.215000||
B|PEN|20251103|15:25:58|S|10|225.148000||
B|VYM|20251103|15:25:58|S|10|139.735000||
B|BE|20251103|15:25:59|S|200|146.525000||
B|RGTI|20251103|15:25:59|S|150|40.230000||
B|DELL|20251103|15:26:00|S|100|160.640000||
B|DXC|20251103|15:26:00|S|30|13.210000||
B|FEMY|20251103|15:26:00|S|200|0.652100||
B|IREN|20251103|15:26:00|S|216|69.135000||
B|JD|20251103|15:26:00|S|408|32.719100||
B|QQQ|20251103|15:26:00|S|1|631.830700||
B|Z|20251103|15:26:00|S|9|74.662100||
B|ZS|20251103|15:26:00|S|5|335.998900||
B|EPRX|20251103|15:26:01|S|100|5.840000||
B|AMD|20251103|15:26:02|S|134|258.400000||
B|CRWD|20251103|15:26:02|S|40|549.780000||
B|FMC|20251103|15:26:02|S|100|14.245000||
B|TS|20251103|15:26:02|S|1|40.716500||
B|VVX|20251103|15:26:02|S|200|58.400000||
B|FEMY|20251103|15:26:03|S|200|0.652100||
B|INTC|20251103|15:26:03|S|100|39.595000||
B|MRP|20251103|15:26:03|S|300|31.470000||
B|SOXL|20251103|15:26:03|S|600|48.615000||
B|FUBO|20251103|15:26:04|S|100|3.495000||
B|HIMS|20251103|15:26:04|S|2|44.839000||
B|PLTR|20251103|15:26:04|S|5|206.428600||
B|SLV|20251103|15:26:04|S|200|43.745000||
B|ABBV|20251103|15:26:05|S|21|212.730000||
B|AXTA|20251103|15:26:05|S|1|28.075000||
B|LYFT|20251103|15:26:05|S|100|20.809300||
B|ZTS|20251103|15:26:05|S|100|144.240000||
B|FEMY|20251103|15:26:06|S|200|0.652500||
B|KSCP|20251103|15:26:06|S|2|4.740000||
B|PLTR|20251103|15:26:06|S|100|206.418800||
B|SHOP|20251103|15:26:06|S|25|173.760000||
B|ZS|20251103|15:26:06|S|40|336.015300||
B|IPG|20251103|15:26:07|S|100|25.075000||
B|PINS|20251103|15:26:07|S|200|33.640700||
B|ZTS|20251103|15:26:07|S|100|144.237100||
B|HTFL|20251103|15:26:08|S|20|34.775000||
B|SBET|20251103|15:26:08|S|15|12.885000||
B|SEED|20251103|15:26:08|S|100|1.760000||
B|TGT|20251103|15:26:08|S|25|91.375300||
B|BEKE|20251103|15:26:09|S|50|16.860600||
B|MO|20251103|15:26:09|S|5|56.655000||
B|Z|20251103|15:26:09|S|6|74.675000||
B|ANGI|20251103|15:26:10|S|400|13.070000||
B|BHF|20251103|15:26:10|S|133|53.070000||
B|MO|20251103|15:26:10|S|25|56.655000||
B|MVST|20251103|15:26:10|S|20|5.445000||
B|NFE|20251103|15:26:10|S|200|1.210000||
B|NVDA|20251103|15:26:10|S|300|207.185000||
B|NVDA|20251103|15:26:10|S|450|207.185000||
B|USFR|20251103|15:26:10|S|30|50.270000||
B|AMZN|20251103|15:26:11|S|25|254.489700||
B|AVTR|20251103|15:26:11|S|100|11.545000||
B|RACE|20251103|15:26:11|S|20|390.860000||
B|FEMY|20251103|15:26:12|S|200|0.652100||
B|LSCC|20251103|15:26:12|S|20|73.161200||
B|QS|20251103|15:26:12|S|500|16.249300||
B|RGTI|20251103|15:26:12|S|100|40.250000||
B|ZS|20251103|15:26:12|S|40|335.840000||
B|ZS|20251103|15:26:12|S|40|335.840000||
B|ZS|20251103|15:26:12|S|120|335.840000||
B|INTC|20251103|15:26:13|S|100|39.615000||
B|PLD|20251103|15:26:13|S|100|124.009000||
B|WDC|20251103|15:26:13|S|37|159.426300||
B|EH|20251103|15:26:14|S|11|17.650000||
B|PLTR|20251103|15:26:14|S|240|206.461000||
B|SEED|20251103|15:26:14|S|200|1.770000||
B|BMY|20251103|15:26:15|S|300|46.205000||
B|CVNA|20251103|15:26:15|S|9|329.829200||
B|FEMY|20251103|15:26:15|S|200|0.652000||
B|QCOM|20251103|15:26:15|S|100|180.310000||
B|USFR|20251103|15:26:15|S|19|50.277700||
B|ACHR|20251103|15:26:16|S|250|10.455000||
B|BAM|20251103|15:26:16|S|17|54.540000||
B|GOOGL|20251103|15:26:16|S|100|285.005000||
B|XERS|20251103|15:26:16|S|100|9.880700||
B|ZTS|20251103|15:26:16|S|15|144.332200||
B|AVTR|20251103|15:26:17|S|100|11.545000||
B|CRBU|20251103|15:26:17|S|1020|2.500000||
B|FEMY|20251103|15:26:18|S|200|0.652100||
B|SLB|20251103|15:26:18|S|100|37.120700||
B|TERN|20251103|15:26:18|S|100|14.490000||
B|TERN|20251103|15:26:18|S|100|14.490000||
B|URI|20251103|15:26:18|S|3|855.297500||
B|ZM|20251103|15:26:18|S|100|86.380000||
B|AMZY|20251103|15:26:19|S|1|15.345000||
B|CONY|20251103|15:26:19|S|100|6.145000||
B|HUT|20251103|15:26:19|S|300|55.020000||
B|MA|20251103|15:26:19|S|3|545.806600||
B|ZBIO|20251103|15:26:19|S|100|31.190000||
B|AMZN|20251103|15:26:20|S|300|254.540000||
B|GTLB|20251103|15:26:20|S|100|50.810000||
B|IREN|20251103|15:26:20|S|3|69.339800||
B|PLTR|20251103|15:26:20|S|267|206.440000||
B|IFF|20251103|15:26:21|S|100|62.400000||
B|MGNI|20251103|15:26:21|S|200|17.655000||
B|NFLX|20251103|15:26:21|S|1|1098.078500||
B|APLS|20251103|15:26:22|S|53|20.201200||
B|AVTR|20251103|15:26:22|S|100|11.535000||
B|DT|20251103|15:26:22|S|11|50.340000||
B|ZS|20251103|15:26:22|S|12|336.006400||
B|ZTS|20251103|15:26:22|S|100|144.247700||
B|CLF|20251103|15:26:23|S|100|11.840700||
B|QBTS|20251103|15:26:23|S|90|33.785000||
B|Z|20251103|15:26:23|S|2|74.600000||
B|Z|20251103|15:26:23|S|100|74.580000||
B|ZM|20251103|15:26:23|S|3|86.390000||
B|ZM|20251103|15:26:23|S|33|86.390000||
B|ZM|20251103|15:26:23|S|64|86.390000||
B|ZS|20251103|15:26:23|S|1|335.880000||
B|TILE|20251103|15:26:24|S|100|25.740000||
B|WULF|20251103|15:26:24|S|200|16.229300||
B|Z|20251103|15:26:24|S|10|74.786000||
B|FOX|20251103|15:26:25|S|100|57.440000||
B|HUT|20251103|15:26:25|S|100|55.040000||
B|ISRG|20251103|15:26:25|S|11|542.454500||
B|NDAQ|20251103|15:26:25|S|200|86.549100||
B|PAYX|20251103|15:26:25|S|100|114.478700||
B|PBR/A|20251103|15:26:25|S|300|11.229300||
B|PPC|20251103|15:26:25|S|100|37.840000||
B|TAIT|20251103|15:26:25|S|100|2.400000||
B|FMC|20251103|15:26:26|S|100|14.245000||
B|HMY|20251103|15:26:26|S|107|16.155000||
B|NXG|20251103|15:26:26|S|10|50.810000||
B|PLTR|20251103|15:26:26|S|25|206.500000||
B|PRLD|20251103|15:26:26|S|200|2.410000||
B|UBER|20251103|15:26:26|S|100|99.890700||
B|CRWV|20251103|15:26:27|S|10|126.989500||
B|FEMY|20251103|15:26:27|S|500|0.651400||
B|PRLD|20251103|15:26:27|S|100|2.410000||
B|LUMN|20251103|15:26:28|S|20|11.370000||
B|NGD|20251103|15:26:28|S|2000|7.195000||
B|NVDA|20251103|15:26:28|S|95|207.065000||
B|RGTI|20251103|15:26:28|S|50|40.275000||
B|SEED|20251103|15:26:28|S|200|1.780000||
B|UUUU|20251103|15:26:28|S|25|17.685000||
B|ZTS|20251103|15:26:28|S|100|144.240000||
B|Z|20251103|15:26:29|S|100|74.783900||
B|ZG|20251103|15:26:29|S|1|71.390000||
B|BIIB|20251103|15:26:30|S|6|152.200000||
B|FEMY|20251103|15:26:30|S|200|0.651900||
B|PRLD|20251103|15:26:30|S|10|2.410000||
B|ZS|20251103|15:26:30|S|2|335.811600||
B|LARK|20251103|15:26:31|S|97|25.760000||
B|MP|20251103|15:26:31|S|10|57.890000||
B|RGTI|20251103|15:26:31|S|1|40.280000||
B|RNTX|20251103|15:26:31|S|200|1.810000||
B|ZTS|20251103|15:26:31|S|4|144.345200||
B|ZTS|20251103|15:26:31|S|8|144.254100||
B|BBAI|20251103|15:26:32|S|20|6.380000||
B|METU|20251103|15:26:32|S|100|31.555000||
B|RDDT|20251103|15:26:32|S|5|205.920000||
B|AMZN|20251103|15:26:33|S|250|254.550900||
B|AMZU|20251103|15:26:33|S|25|45.480000||
B|KRMN|20251103|15:26:33|S|20|87.102700||
B|LVS|20251103|15:26:33|S|20|61.625000||
B|MARA|20251103|15:26:33|S|200|18.235000||
B|ACHR|20251103|15:26:34|S|700|10.450000||
B|MPW|20251103|15:26:34|S|100|5.120000||
B|WMT|20251103|15:26:34|S|10|101.719100||
B|ZS|20251103|15:26:34|S|5|335.806700||
B|AMAT|20251103|15:26:35|S|10|238.220000||
B|AMZN|20251103|15:26:35|S|20|254.524700||
B|CAT|20251103|15:26:35|S|80|571.830000||
B|NVDA|20251103|15:26:35|S|100|207.005000||
B|NVDA|20251103|15:26:35|S|100|207.015000||
B|TGE|20251103|15:26:35|S|50|1.800000||
B|AMZN|20251103|15:26:36|S|80|254.501400||
B|APO|20251103|15:26:36|S|4|123.850000||
B|CRCL|20251103|15:26:36|S|100|119.390000||
B|FEMY|20251103|15:26:36|S|200|0.652400||
B|QBTS|20251103|15:26:36|S|50|33.775000||
B|AGNC|20251103|15:26:37|S|1|10.025000||
B|SVV|20251103|15:26:37|S|500|8.590000||
B|INCY|20251103|15:26:38|S|300|100.810000||
B|MRK|20251103|15:26:38|S|10|82.660000||
B|OKLO|20251103|15:26:38|S|10|126.995000||
B|PLTR|20251103|15:26:38|S|6|206.410000||
B|BULL|20251103|15:26:39|S|14|10.405000||
B|D|20251103|15:26:39|S|7|58.365200||
B|ZTS|20251103|15:26:39|S|100|144.261500||
B|ABNB|20251103|15:26:40|S|100|126.540000||
B|NBIS|20251103|15:26:40|S|1|121.480000||
B|PFE|20251103|15:26:40|S|30|24.717200||
B|PYPL|20251103|15:26:40|S|4|68.355000||
B|ETR|20251103|15:26:41|S|53|97.160000||
B|LEU|20251103|15:26:41|S|10|345.140000||
B|QRVO|20251103|15:26:41|S|100|93.870000||
B|SEED|20251103|15:26:41|S|100|1.780000||
B|VFC|20251103|15:26:41|S|100|14.115000||
B|AVTR|20251103|15:26:42|S|100|11.540000||
B|BULL|20251103|15:26:42|S|540|10.410000||
B|INTC|20251103|15:26:42|S|100|39.619300||
B|NAVN|20251103|15:26:42|S|1100|17.620000||
B|NVDA|20251103|15:26:42|S|50|206.985000||
B|ORCL|20251103|15:26:43|S|40|257.002000||
B|TEL|20251103|15:26:43|S|16|247.210000||
B|SEED|20251103|15:26:44|S|200|1.780000||
B|TGE|20251103|15:26:44|S|100|1.805000||
B|Z|20251103|15:26:44|S|7|74.782400||
B|ZM|20251103|15:26:44|S|10|86.400000||
B|CGDV|20251103|15:26:45|S|98|42.760000||
B|CYTK|20251103|15:26:45|S|20|60.290000||
B|NVDA|20251103|15:26:45|S|30|206.995000||
B|BALY|20251103|15:26:46|S|20|18.000000||
B|BMNR|20251103|15:26:46|S|100|43.260000||
B|VTI|20251103|15:26:46|S|23|335.729300||
B|CBIO|20251103|15:26:47|S|100|12.270000||
B|FRPT|20251103|15:26:47|S|73|54.210000||
B|METU|20251103|15:26:47|S|1|31.565000||
B|PRAA|20251103|15:26:47|S|100|14.505000||
B|ZTS|20251103|15:26:47|S|100|144.270000||
B|BMY|20251103|15:26:48|S|100|46.235000||
B|BTDR|20251103|15:26:48|S|20|23.085000||
B|FSM|20251103|15:26:48|S|1674|8.147700||
B|RELY|20251103|15:26:48|S|30|16.465000||
B|SMCI|20251103|15:26:48|S|200|50.845000||
B|SPG|20251103|15:26:48|S|1|177.111000||
B|CLS|20251103|15:26:49|S|30|348.180000||
B|ON|20251103|15:26:49|S|100|50.080000||
B|IREN|20251103|15:26:50|S|101|69.295000||
B|RGTI|20251103|15:26:50|S|2|40.230000||
B|RIOT|20251103|15:26:50|S|100|21.069300||
B|SVV|20251103|15:26:50|S|200|8.600000||
B|HL|20251103|15:26:51|S|100|12.700000||
B|RGTI|20251103|15:26:51|S|30|40.230000||
B|UPS|20251103|15:26:51|S|100|94.289300||
B|CENTA|20251103|15:26:52|S|100|27.890000||
B|INTC|20251103|15:26:52|S|100|39.609300||
B|RRC|20251103|15:26:52|S|300|36.985000||
B|UBER|20251103|15:26:52|S|63|99.905000||
B|Z|20251103|15:26:52|S|1|74.585000||
B|SPSC|20251103|15:26:53|S|1|82.840000||
B|CI|20251103|15:26:54|S|50|252.310000||
B|CLDX|20251103|15:26:54|S|20|24.610000||
B|HIMZ|20251103|15:26:54|S|1|12.555500||
B|METU|20251103|15:26:54|S|100|31.559800||
B|ZTS|20251103|15:26:54|S|100|144.260000||
B|MAGY|20251103|15:26:55|S|100|57.550000||
B|NVDA|20251103|15:26:55|S|100|207.000700||
B|OPEN|20251103|15:26:55|S|1|7.580000||
B|PINS|20251103|15:26:55|S|100|33.635000||
B|RRC|20251103|15:26:55|S|300|36.990000||
B|Z|20251103|15:26:55|S|100|74.776700||
B|CBIO|20251103|15:26:56|S|100|12.270000||
B|CPS|20251103|15:26:56|S|100|29.500000||
B|LAC|20251103|15:26:56|S|2600|5.090000||
B|NGD|20251103|15:26:56|S|1000|7.195000||
B|NGD|20251103|15:26:56|S|2127|7.200000||
B|SMCL|20251103|15:26:56|S|100|15.229700||
B|VICI|20251103|15:26:56|S|4|29.875000||
B|ZM|20251103|15:26:57|S|100|86.390000||
B|ASH|20251103|15:26:58|S|55|48.350000||
B|CSCO|20251103|15:26:58|S|44|74.449300||
B|DRI|20251103|15:26:58|S|15|176.930000||
B|GIS|20251103|15:26:58|S|11|46.505000||
B|KHC|20251103|15:26:58|S|108|24.289300||
B|NPT|20251103|15:26:58|S|51|6.630000||
B|PRLD|20251103|15:26:58|S|200|2.390000||
B|STX|20251103|15:26:58|S|20|265.580000||
B|TROW|20251103|15:26:58|S|28|101.490000||
B|UL|20251103|15:26:58|S|49|60.739300||
B|CVNA|20251103|15:26:59|S|31|329.980000||
B|LYG|20251103|15:26:59|S|1|4.745000||
B|Z|20251103|15:26:59|S|10|74.615000||
B|BALY|20251103|15:27:00|S|20|18.010000||
B|MSTY|20251103|15:27:00|S|6|10.765500||
B|NVO|20251103|15:27:00|S|85|49.209300||
B|ODP|20251103|15:27:00|S|50|27.805000||
B|PLTR|20251103|15:27:00|S|100|206.468600||
B|RIVN|20251103|15:27:00|S|18|13.255000||
B|SGOV|20251103|15:27:00|S|126|100.395000||
B|TGE|20251103|15:27:00|S|200|1.810000||
B|VKTX|20251103|15:27:00|S|30|35.810000||
B|MSAI|20251103|15:27:01|S|500|1.925000||
B|USIG|20251103|15:27:01|S|2|51.850100||
B|ZTS|20251103|15:27:01|S|200|144.268800||
B|AMZN|20251103|15:27:02|S|100|254.575000||
B|CBIO|20251103|15:27:02|S|100|12.270000||
B|EBS|20251103|15:27:02|S|100|10.430000||
B|PBF|20251103|15:27:02|S|100|34.772000||
B|TAIT|20251103|15:27:02|S|200|2.410000||
B|TNET|20251103|15:27:02|S|19|59.900000||
B|ZM|20251103|15:27:02|S|38|86.390000||
B|FEMY|20251103|15:27:03|S|500|0.657300||
B|FFIN|20251103|15:27:03|S|100|30.910000||
B|ABT|20251103|15:27:04|S|5|123.863000||
B|AMZN|20251103|15:27:04|S|600|254.610000||
B|HIMS|20251103|15:27:04|S|5|44.889300||
B|SPY|20251103|15:27:04|S|1|683.225000||
B|UUUU|20251103|15:27:04|S|20|17.665000||
B|GLXY|20251103|15:27:05|S|145|34.755000||
B|MSAI|20251103|15:27:05|S|124|1.925000||
B|NEA|20251103|15:27:05|S|12|11.634500||
B|PG|20251103|15:27:05|S|44|148.299000||
B|SEED|20251103|15:27:05|S|200|1.790000||
B|AMZN|20251103|15:27:06|S|30|254.610000||
B|DGRO|20251103|15:27:06|S|1|67.623500||
B|FEMY|20251103|15:27:06|S|500|0.658600||
B|GLW|20251103|15:27:06|S|68|87.659300||
B|LAR|20251103|15:27:06|S|1000|4.035000||
B|NEM|20251103|15:27:06|S|44|81.550700||
B|PINS|20251103|15:27:06|S|100|33.630700||
B|PLTR|20251103|15:27:06|S|233|206.530000||
B|SBUX|20251103|15:27:07|S|100|80.920900||
B|TECL|20251103|15:27:07|S|21|148.770000||
B|SEED|20251103|15:27:08|S|300|1.790000||
B|ZM|20251103|15:27:08|S|7|86.340000||
B|ZM|20251103|15:27:08|S|25|86.340000||
B|ZM|20251103|15:27:08|S|53|86.370000||
B|ZM|20251103|15:27:08|S|75|86.340000||
B|ZM|20251103|15:27:08|S|75|86.370000||
B|ZM|20251103|15:27:08|S|100|86.340000||
B|ZM|20251103|15:27:08|S|385|86.370000||
B|ETU|20251103|15:27:09|S|1|23.885000||
B|FEMY|20251103|15:27:09|S|500|0.658600||
B|IRT|20251103|15:27:09|S|2|15.940700||
B|VTV|20251103|15:27:09|S|116|184.900000||
B|Z|20251103|15:27:09|S|6|74.585000||
B|CEPU|20251103|15:27:10|S|20|16.260000||
B|CIFR|20251103|15:27:10|S|1|22.910000||
B|RRC|20251103|15:27:10|S|200|36.980000||
B|TNA|20251103|15:27:10|S|400|45.989900||
B|PAAS|20251103|15:27:11|S|9|34.675000||
B|PRAX|20251103|15:27:11|S|34|178.400000||
B|NVDA|20251103|15:27:12|S|20|207.042400||
B|PINS|20251103|15:27:12|S|100|33.635000||
B|BTOC|20251103|15:27:13|S|200|0.578900||
B|CLX|20251103|15:27:13|S|100|109.955000||
B|ENVB|20251103|15:27:13|S|100|6.980000||
B|PLTR|20251103|15:27:13|S|50|206.518800||
B|TSLA|20251103|15:27:13|S|52|469.140000||
B|TSLQ|20251103|15:27:13|S|19|20.330000||
B|EXPD|20251103|15:27:14|S|100|123.540000||
B|SNDK|20251103|15:27:14|S|66|207.290000||
B|UBER|20251103|15:27:14|S|52|99.880700||
B|WY|20251103|15:27:14|S|22|22.565000||
B|FEMY|20251103|15:27:15|S|200|0.658000||
B|LAC|20251103|15:27:15|S|400|5.085000||
B|PRLD|20251103|15:27:15|S|400|2.330000||
B|ASTS|20251103|15:27:16|S|100|71.505000||
B|COF|20251103|15:27:16|S|1|221.630000||
B|PLTR|20251103|15:27:16|S|10|206.501000||
B|PLTR|20251103|15:27:17|S|1|206.500000||
B|ARDT|20251103|15:27:18|S|7|14.560000||
B|FEMY|20251103|15:27:18|S|200|0.658000||
B|PFF|20251103|15:27:18|S|100|31.065000||
B|ZTS|20251103|15:27:18|S|100|144.273400||
B|BALY|20251103|15:27:19|S|20|18.050000||
B|BMNR|20251103|15:27:19|S|100|43.255000||
B|PZZA|20251103|15:27:19|S|100|48.346900||
B|ACRV|20251103|15:27:20|S|10|2.380000||
B|GOOGL|20251103|15:27:20|S|30|284.989300||
B|GTLB|20251103|15:27:20|S|96|51.050000||
B|SOLZ|20251103|15:27:20|S|100|17.225000||
B|ZTS|20251103|15:27:20|S|100|144.240000||
B|FEMY|20251103|15:27:21|S|500|0.657400||
B|ENVB|20251103|15:27:22|S|100|7.020000||
B|PBR/A|20251103|15:27:22|S|400|11.229300||
B|SEED|20251103|15:27:22|S|200|1.790000||
B|BBAI|20251103|15:27:23|S|15|6.365000||
B|CBIO|20251103|15:27:23|S|100|12.260000||
B|CORZ|20251103|15:27:23|S|100|22.919300||
B|SQQQ|20251103|15:27:23|S|2000|13.005200||
B|ZS|20251103|15:27:23|S|2|335.901300||
B|BLSH|20251103|15:27:24|S|20|50.700000||
B|EXPD|20251103|15:27:24|S|500|123.550000||
B|RGTI|20251103|15:27:24|S|25|40.175000||
B|ROK|20251103|15:27:24|S|25|364.180000||
B|UPS|20251103|15:27:24|S|5|94.289000||
B|SEED|20251103|15:27:25|S|200|1.790000||
B|SMR|20251103|15:27:25|S|20|41.130000||
B|QBTS|20251103|15:27:26|S|10|33.775000||
B|Z|20251103|15:27:26|S|100|74.610000||
B|ZTS|20251103|15:27:26|S|8|144.347800||
B|AMD|20251103|15:27:27|S|989|258.520000||
B|CPRT|20251103|15:27:27|S|70|42.805000||
B|EOSE|20251103|15:27:27|S|20|15.710700||
B|FEMY|20251103|15:27:27|S|500|0.657400||
B|INMB|20251103|15:27:27|S|100|1.790000||
B|MP|20251103|15:27:27|S|5|57.776500||
B|NVDA|20251103|15:27:27|S|24|207.000000||
B|PHYS|20251103|15:27:27|S|74|30.375000||
B|AMD|20251103|15:27:28|S|300|258.500000||
B|CMCSA|20251103|15:27:28|S|100|26.915000||
B|CRML|20251103|15:27:28|S|1|11.085000||
B|RNTX|20251103|15:27:28|S|300|1.810000||
B|SENS|20251103|15:27:28|S|290|6.853400||
B|BMNR|20251103|15:27:29|S|20|43.245000||
B|CAKE|20251103|15:27:29|S|34|47.670000||
B|INGR|20251103|15:27:29|S|16|114.540000||
B|MAT|20251103|15:27:29|S|100|18.410700||
B|ROP|20251103|15:27:29|S|4|445.000000||
B|RRC|20251103|15:27:29|S|200|36.975000||
B|VFC|20251103|15:27:29|S|19|14.105000||
B|ZTS|20251103|15:27:29|S|4|144.275400||
B|AMDY|20251103|15:27:30|S|500|9.930000||
B|FEMY|20251103|15:27:30|S|200|0.656400||
B|META|20251103|15:27:30|S|1|642.560000||
B|PAAS|20251103|15:27:30|S|100|34.665000||
B|ROIV|20251103|15:27:30|S|71|19.631700||
B|TILE|20251103|15:27:30|S|100|25.720000||
B|ZS|20251103|15:27:30|S|20|336.015100||
B|AVTR|20251103|15:27:31|S|100|11.535000||
B|BA|20251103|15:27:31|S|9|205.471000||
B|BUD|20251103|15:27:31|S|15|61.130700||
B|GTLB|20251103|15:27:31|S|100|51.140000||
B|MSAI|20251103|15:27:31|S|750|1.926500||
B|ZM|20251103|15:27:31|S|11|86.310000||
B|AMZN|20251103|15:27:32|S|100|254.640000||
B|ARKG|20251103|15:27:32|S|29|30.545000||
B|GDXU|20251103|15:27:32|S|200|147.530000||
B|PLTR|20251103|15:27:32|S|7|206.432800||
B|QS|20251103|15:27:32|S|500|16.219100||
B|CBIO|20251103|15:27:33|S|100|12.270000||
B|CORZ|20251103|15:27:33|S|300|22.919300||
B|CPRT|20251103|15:27:33|S|70|42.805000||
B|EPAM|20251103|15:27:33|S|4|160.700000||
B|ERX|20251103|15:27:33|S|300|54.555000||
B|IREN|20251103|15:27:33|S|10|69.140000||
B|LITE|20251103|15:27:33|S|2|201.290000||
B|NVDA|20251103|15:27:33|S|8|206.979900||
B|PI|20251103|15:27:33|S|1|190.130000||
B|PPTA|20251103|15:27:33|S|20|22.610000||
B|SEED|20251103|15:27:33|S|300|1.790000||
B|BCE|20251103|15:27:34|S|10|22.599300||
B|BK|20251103|15:27:34|S|6|108.449100||
B|GEN|20251103|15:27:34|S|93|26.335000||
B|SHOP|20251103|15:27:34|S|128|173.990000||
B|SRPT|20251103|15:27:34|S|600|24.220000||
B|AAON|20251103|15:27:35|S|2|96.620000||
B|QRVO|20251103|15:27:35|S|100|93.890000||
B|DBRG|20251103|15:27:36|S|300|12.495000||
B|QRVO|20251103|15:27:36|S|5|93.890000||
B|ANET|20251103|15:27:37|S|2|157.408300||
B|BMY|20251103|15:27:37|S|1|46.230000||
B|DB|20251103|15:27:37|S|4|36.165000||
B|NVO|20251103|15:27:37|S|25|49.209300||
B|DHI|20251103|15:27:38|S|2|144.627800||
B|KO|20251103|15:27:38|S|1|68.095200||
B|LUMN|20251103|15:27:38|S|20|11.355000||
B|NBIS|20251103|15:27:38|S|20|121.500000||
B|AMR|20251103|15:27:39|S|4|184.490000||
B|BBAR|20251103|15:27:39|S|100|17.305000||
B|FEMY|20251103|15:27:39|S|200|0.658400||
B|LCID|20251103|15:27:39|S|5|16.595000||
B|LMT|20251103|15:27:39|S|3|488.510500||
B|ARDT|20251103|15:27:40|S|14|14.550000||
B|BRBR|20251103|15:27:40|S|100|30.350000||
B|DHI|20251103|15:27:40|S|18|144.627800||
B|INTC|20251103|15:27:40|S|200|39.625000||
B|LLY|20251103|15:27:40|S|10|894.661000||
B|BE|20251103|15:27:41|S|50|146.395300||
B|PFE|20251103|15:27:41|S|100|24.705000||
B|VOO|20251103|15:27:41|S|1|628.177000||
B|FEMY|20251103|15:27:42|S|200|0.657800||
B|PLTR|20251103|15:27:43|S|77|206.431200||
B|PLTR|20251103|15:27:43|S|131|206.440000||
B|V|20251103|15:27:43|S|1|337.690000||
B|Z|20251103|15:27:43|S|100|74.615000||
B|GSG|20251103|15:27:44|S|200|23.405000||
B|HPQ|20251103|15:27:44|S|100|27.035000||
B|SEED|20251103|15:27:44|S|300|1.790000||
B|ENVX|20251103|15:27:45|S|100|12.230700||
B|FEMY|20251103|15:27:45|S|200|0.657900||
B|RCAT|20251103|15:27:45|S|100|10.335000||
B|RIVN|20251103|15:27:45|S|41|13.255000||
B|SPY|20251103|15:27:45|S|98|683.220000||
B|AMZN|20251103|15:27:46|S|600|254.760000||
B|GENI|20251103|15:27:46|S|94|11.045000||
B|ZTS|20251103|15:27:46|S|100|144.200000||
B|PLTR|20251103|15:27:47|S|1|206.298500||
B|TEF|20251103|15:27:47|S|1500|4.930000||
B|BMY|20251103|15:27:48|S|100|46.230700||
B|DELL|20251103|15:27:48|S|10|160.630000||
B|DNUT|20251103|15:27:48|S|20|3.715000||
B|ETHE|20251103|15:27:48|S|60|29.519300||
B|EVH|20251103|15:27:48|S|16|6.515000||
B|FEMY|20251103|15:27:48|S|200|0.657300||
B|NFE|20251103|15:27:48|S|200|1.210000||
B|UPS|20251103|15:27:48|S|50|94.279100||
B|AVTR|20251103|15:27:49|S|100|11.535000||
B|AVTR|20251103|15:27:49|S|280|11.535000||
B|HIMS|20251103|15:27:49|S|500|44.919000||
B|IONQ|20251103|15:27:49|S|100|58.690000||
B|PRLD|20251103|15:27:49|S|200|2.450000||
B|VSTM|20251103|15:27:49|S|1000|9.778200||
B|VWO|20251103|15:27:49|S|4|55.115000||
B|Z|20251103|15:27:49|S|100|74.757400||
B|ZM|20251103|15:27:49|S|15|86.330000||
B|AMZN|20251103|15:27:50|S|100|254.780000||
B|PEP|20251103|15:27:50|S|100|143.690000||
B|TSLA|20251103|15:27:50|S|50|469.162000||
B|WBD|20251103|15:27:50|S|6000|22.248200||
B|YETH|20251103|15:27:50|S|200|21.430000||
B|BEKE|20251103|15:27:51|S|100|16.860700||
B|CVS|20251103|15:27:51|S|377|78.129900||
B|FEMY|20251103|15:27:51|S|200|0.658000||
B|GOOG|20251103|15:27:51|S|1|285.445000||
B|PLTR|20251103|15:27:51|S|2|206.278800||
B|VONV|20251103|15:27:51|S|317|89.605000||
B|DBRG|20251103|15:27:52|S|200|12.510000||
B|DIA|20251103|15:27:52|S|15|473.579300||
B|GTLB|20251103|15:27:52|S|300|51.135000||
B|IEF|20251103|15:27:52|S|712|96.448100||
B|LCID|20251103|15:27:52|S|100|16.595000||
B|MVST|20251103|15:27:52|S|20|5.435000||
B|NSP|20251103|15:27:52|S|100|44.650000||
B|Q|20251103|15:27:52|S|1|98.151800||
B|TLT|20251103|15:27:52|S|800|89.605000||
B|AMZN|20251103|15:27:53|S|100|254.780000||
B|CBIO|20251103|15:27:53|S|200|12.310000||
B|HIMX|20251103|15:27:53|S|100|9.269300||
B|MTSR|20251103|15:27:53|S|100|60.810000||
B|OKLO|20251103|15:27:53|S|134|126.760000||
B|PLTR|20251103|15:27:53|S|100|206.255300||
B|FEMY|20251103|15:27:54|S|500|0.657900||
B|IBIO|20251103|15:27:54|S|400|1.745000||
B|LAC|20251103|15:27:54|S|400|5.085000||
B|RGTX|20251103|15:27:54|S|100|210.150000||
B|SOXL|20251103|15:27:54|S|500|48.639300||
B|THAR|20251103|15:27:54|S|1|3.270000||
B|UNG|20251103|15:27:54|S|500|13.780000||
B|ZTS|20251103|15:27:54|S|100|144.299200||
B|CRGY|20251103|15:27:55|S|500|8.685000||
B|IREN|20251103|15:27:55|S|5|69.110000||
B|ADT|20251103|15:27:56|S|1000|8.805000||
B|QID|20251103|15:27:56|S|900|19.455000||
B|EXE|20251103|15:27:57|S|1|109.450000||
B|FEMY|20251103|15:27:57|S|500|0.656800||
B|IREN|20251103|15:27:57|S|30|69.140000||
B|PDSB|20251103|15:27:57|S|200|0.937200||
B|EWP|20251103|15:27:58|S|300|50.150000||
B|LQDA|20251103|15:27:58|S|100|24.790000||
B|PLTR|20251103|15:27:58|S|260|206.280900||
B|SPUS|20251103|15:27:58|S|6|51.665000||
B|TQQQ|20251103|15:27:58|S|100|118.235000||
B|Z|20251103|15:27:58|S|91|74.590000||
B|ZS|20251103|15:27:58|S|1|335.879400||
B|PAHC|20251103|15:27:59|S|11|42.850000||
B|SGOV|20251103|15:27:59|S|425|100.395000||
B|TGE|20251103|15:27:59|S|300|1.810000||
B|VBR|20251103|15:27:59|S|12|205.687500||
B|ZS|20251103|15:27:59|S|40|335.905000||
B|ZS|20251103|15:27:59|S|40|335.905000||
B|ZS|20251103|15:27:59|S|80|335.940000||
B|BE|20251103|15:28:00|S|69|146.140000||
B|BE|20251103|15:28:00|S|131|146.143600||
B|DOCN|20251103|15:28:00|S|94|41.541400||
B|FEMY|20251103|15:28:00|S|200|0.656900||
B|MRVL|20251103|15:28:00|S|66|90.325000||
B|BITF|20251103|15:28:01|S|36|4.115000||
B|BWXT|20251103|15:28:01|S|1|215.660000||
B|BWXT|20251103|15:28:01|S|6|215.640000||
B|PLTR|20251103|15:28:01|S|30|206.308800||
B|PRGO|20251103|15:28:01|S|47|20.420000||
B|WULF|20251103|15:28:01|S|1|16.219300||
B|ZTS|20251103|15:28:01|S|100|144.235000||
B|APLD|20251103|15:28:02|S|100|33.178000||
B|BROS|20251103|15:28:02|S|2|54.375000||
B|METU|20251103|15:28:02|S|200|31.600000||
B|METU|20251103|15:28:02|S|300|31.600000||
B|NBIS|20251103|15:28:02|S|57|121.361000||
B|PLTR|20251103|15:28:02|S|2|206.308800||
B|PLTR|20251103|15:28:02|S|10|206.308800||
B|TGE|20251103|15:28:02|S|300|1.810000||
B|UNH|20251103|15:28:02|S|2|332.945000||
B|AMD|20251103|15:28:03|S|47|258.420000||
B|AMD|20251103|15:28:03|S|213|258.420000||
B|PHIO|20251103|15:28:03|S|600|1.910000||
B|ZTS|20251103|15:28:03|S|100|144.235000||
B|ZTS|20251103|15:28:03|S|100|144.235000||
B|BIDU|20251103|15:28:04|S|5|121.538800||
B|MSFT|20251103|15:28:04|S|22|515.619100||
B|NVDA|20251103|15:28:04|S|100|206.955000||
B|SBUX|20251103|15:28:04|S|78|80.979100||
B|SCHD|20251103|15:28:04|S|5|26.490000||
B|BE|20251103|15:28:05|S|25|146.236300||
B|PATH|20251103|15:28:05|S|220|15.959300||
B|PLTR|20251103|15:28:05|S|100|206.292800||
B|RKLB|20251103|15:28:05|S|1|60.858600||
B|SOLT|20251103|15:28:05|S|100|13.080000||
B|SOLT|20251103|15:28:05|S|100|13.080000||
B|BCC|20251103|15:28:06|S|100|67.250000||
B|FEMY|20251103|15:28:06|S|200|0.655800||
B|NVDA|20251103|15:28:06|S|15|206.952300||
B|ZTS|20251103|15:28:06|S|2|144.242200||
B|ZTS|20251103|15:28:06|S|4|144.242200||
B|CRWD|20251103|15:28:07|S|2|550.000000||
B|PG|20251103|15:28:07|S|1|148.279000||
B|ZTS|20251103|15:28:07|S|100|144.332000||
B|AREC|20251103|15:28:08|S|170|4.115000||
B|BE|20251103|15:28:08|S|10|146.236300||
B|HLIT|20251103|15:28:08|S|2|10.550000||
B|PLTR|20251103|15:28:08|S|70|206.288600||
B|SBUX|20251103|15:28:08|S|100|80.979100||
B|BE|20251103|15:28:09|S|50|146.236300||
B|BMNR|20251103|15:28:09|S|700|43.270000||
B|ENVB|20251103|15:28:09|S|100|7.180000||
B|PLTR|20251103|15:28:09|S|50|206.288600||
B|SBUX|20251103|15:28:09|S|33|81.001200||
B|SMCI|20251103|15:28:09|S|2000|50.784500||
B|Z|20251103|15:28:09|S|6|74.590000||
B|ALAB|20251103|15:28:10|S|1|192.393800||
B|NVDA|20251103|15:28:10|S|7|206.925000||
B|SLB|20251103|15:28:10|S|100|37.065000||
B|TQQQ|20251103|15:28:10|S|50|118.220000||
B|CRK|20251103|15:28:12|S|30|19.369300||
B|DTCK|20251103|15:28:12|S|800|2.920000||
B|FEMY|20251103|15:28:12|S|500|0.655800||
B|LMND|20251103|15:28:12|S|17|62.080000||
B|SATS|20251103|15:28:13|S|985|74.940000||
B|SGOV|20251103|15:28:13|S|600|100.395000||
B|PBR/A|20251103|15:28:14|S|600|11.225000||
B|ZS|20251103|15:28:14|S|4|336.017200||
B|ZTS|20251103|15:28:14|S|100|144.235000||
B|BBAI|20251103|15:28:15|S|20|6.365000||
B|CIFR|20251103|15:28:15|S|175|22.929300||
B|FTNT|20251103|15:28:15|S|174|87.305000||
B|PLTR|20251103|15:28:15|S|38|206.309000||
B|ZTS|20251103|15:28:15|S|600|144.235000||
B|NVDA|20251103|15:28:16|S|100|206.940000||
B|OPEN|20251103|15:28:16|S|2000|7.585000||
B|PFE|20251103|15:28:16|S|500|24.709900||
B|SKYT|20251103|15:28:16|S|67|16.290000||
B|W|20251103|15:28:16|S|20|103.600000||
B|CYTK|20251103|15:28:17|S|10|60.290000||
B|DOX|20251103|15:28:17|S|86|84.440000||
B|GILT|20251103|15:28:17|S|83|14.230000||
B|IREX|20251103|15:28:17|S|80|42.570000||
B|IT|20251103|15:28:17|S|100|247.110000||
B|BABA|20251103|15:28:18|S|100|168.225000||
B|MSFT|20251103|15:28:18|S|4|515.629100||
B|SLV|20251103|15:28:18|S|45|43.745000||
B|AMD|20251103|15:28:19|S|50|258.443600||
B|CBIO|20251103|15:28:19|S|100|12.320000||
B|PLTR|20251103|15:28:19|S|1|206.328800||
B|BMNR|20251103|15:28:20|S|20|43.270000||
B|IEMG|20251103|15:28:20|S|157|68.746500||
B|Z|20251103|15:28:20|S|9|74.730500||
B|ZS|20251103|15:28:20|S|160|336.017500||
B|AIG|20251103|15:28:21|S|26|78.950000||
B|FEMY|20251103|15:28:21|S|100|0.656500||
B|IREN|20251103|15:28:21|S|300|69.125600||
B|LRN|20251103|15:28:21|S|50|70.680000||
B|META|20251103|15:28:21|S|17|642.658900||
B|ZTO|20251103|15:28:21|S|2|18.850000||
B|ZTO|20251103|15:28:21|S|3|18.850000||
B|CONY|20251103|15:28:22|S|100|6.150000||
B|NVTS|20251103|15:28:23|S|100|12.305000||
B|AMZN|20251103|15:28:24|S|216|254.847500||
B|BBAR|20251103|15:28:24|S|100|17.301700||
B|FEMY|20251103|15:28:24|S|200|0.656500||
B|KHC|20251103|15:28:24|S|21|24.289300||
B|SPH|20251103|15:28:24|S|200|18.380000||
B|UBER|20251103|15:28:24|S|18|99.970700||
B|ARE|20251103|15:28:25|S|1|55.655000||
B|BMNR|20251103|15:28:25|S|100|43.275000||
B|BSX|20251103|15:28:25|S|60|99.107300||
B|HIMS|20251103|15:28:25|S|50|44.900000||
B|HRL|20251103|15:28:25|S|70|21.457600||
B|NRIX|20251103|15:28:25|S|72|12.475000||
B|SATS|20251103|15:28:25|S|1000|74.960000||
B|WULF|20251103|15:28:25|S|200|16.260000||
B|ASTS|20251103|15:28:26|S|6|71.568500||
B|CLSK|20251103|15:28:26|S|5000|17.655000||
B|DTCK|20251103|15:28:26|S|800|2.920000||
B|Z|20251103|15:28:26|S|100|74.510000||
B|BFRG|20251103|15:28:27|S|300|1.150000||
B|FEMY|20251103|15:28:27|S|200|0.656500||
B|FFIV|20251103|15:28:27|S|100|250.940000||
B|TSM|20251103|15:28:27|S|2|306.000000||
B|VERX|20251103|15:28:27|S|23|20.700000||
B|PCT|20251103|15:28:28|S|1|10.757700||
B|PLTR|20251103|15:28:28|S|1|206.258600||
B|VNQ|20251103|15:28:28|S|40|88.800000||
B|YUM|20251103|15:28:28|S|100|139.720000||
B|CNC|20251103|15:28:29|S|100|34.305000||
B|MRK|20251103|15:28:29|S|100|82.620000||
B|SPYM|20251103|15:28:29|S|343|80.379700||
B|TSLA|20251103|15:28:29|S|200|469.265700||
B|FEMY|20251103|15:28:30|S|200|0.656500||
B|UEC|20251103|15:28:30|S|30|14.040000||
B|ARKB|20251103|15:28:31|S|1|35.466500||
B|IONQ|20251103|15:28:31|S|1|58.660000||
B|MRCY|20251103|15:28:31|S|49|77.510000||
B|PLUG|20251103|15:28:31|S|20|2.770000||
B|PCT|20251103|15:28:32|S|1|10.757700||
B|RCD|20251103|15:28:32|S|40|23.690000||
B|SCHD|20251103|15:28:32|S|11|26.490000||
B|ZTO|20251103|15:28:32|S|1|18.850000||
B|ZTO|20251103|15:28:32|S|2|18.850000||
B|BF/B|20251103|15:28:33|S|71|27.470000||
B|BTU|20251103|15:28:33|S|38|30.079300||
B|CONL|20251103|15:28:33|S|3|34.380100||
B|FEMY|20251103|15:28:33|S|200|0.656400||
B|HOOD|20251103|15:28:33|S|100|147.037900||
B|AVTR|20251103|15:28:34|S|100|11.520000||
B|WDC|20251103|15:28:34|S|20|159.166300||
B|MSFT|20251103|15:28:35|S|16|515.606900||
B|NVDA|20251103|15:28:35|S|50|206.885000||
B|AMCR|20251103|15:28:36|S|40|7.879300||
B|AMZN|20251103|15:28:36|S|15|254.912800||
B|NVDA|20251103|15:28:36|S|80|206.870700||
B|ZS|20251103|15:28:36|S|6|335.902300||
B|ZTS|20251103|15:28:36|S|2|144.349600||
B|ZTS|20251103|15:28:36|S|100|144.240000||
B|DJT|20251103|15:28:37|S|100|14.599300||
B|INVZ|20251103|15:28:37|S|80|1.770000||
B|NVDA|20251103|15:28:37|S|6|206.865000||
B|ZIM|20251103|15:28:37|S|100|15.340700||
B|BITO|20251103|15:28:38|S|700|16.765000||
B|ENPH|20251103|15:28:38|S|80|29.695000||
B|GLDM|20251103|15:28:38|S|24|79.400000||
B|LYFT|20251103|15:28:38|S|500|20.839300||
B|NVDA|20251103|15:28:38|S|10|206.855000||
B|PYPL|20251103|15:28:38|S|29|68.369300||
B|AVTR|20251103|15:28:39|S|100|11.535000||
B|AVTR|20251103|15:28:39|S|100|11.535000||
B|BOKF|20251103|15:28:39|S|19|104.830000||
B|FEMY|20251103|15:28:39|S|200|0.657100||
B|TOST|20251103|15:28:39|S|100|35.755000||
B|TSLA|20251103|15:28:39|S|100|469.282000||
B|TRV|20251103|15:28:40|S|40|267.764000||
B|VOLT|20251103|15:28:40|S|20|30.689900||
B|ZS|20251103|15:28:40|S|40|336.010800||
B|CSCO|20251103|15:28:41|S|10|74.489300||
B|DLO|20251103|15:28:41|S|1|14.450000||
B|JD|20251103|15:28:41|S|245|32.735000||
B|MSFT|20251103|15:28:41|S|1|515.629100||
B|NTES|20251103|15:28:41|S|2|140.940000||
B|BMY|20251103|15:28:42|S|53|46.222600||
B|EBAY|20251103|15:28:42|S|29|82.931000||
B|FEMY|20251103|15:28:42|S|100|0.657000||
B|HUT|20251103|15:28:42|S|1|54.780000||
B|PEP|20251103|15:28:42|S|100|143.640000||
B|QBTS|20251103|15:28:42|S|1|33.709300||
B|SPHR|20251103|15:28:42|S|200|65.180000||
B|TGEN|20251103|15:28:42|S|20|9.665000||
B|AMZN|20251103|15:28:43|S|1|254.949300||
B|GEN|20251103|15:28:43|S|51|26.325000||
B|CVX|20251103|15:28:44|S|6|154.700000||
B|ENPH|20251103|15:28:44|S|9|29.695000||
B|PRLD|20251103|15:28:44|E|100|2.669800||
B|SMX|20251103|15:28:44|S|100|1.840000||
B|FEMY|20251103|15:28:45|S|100|0.657000||
B|RDVT|20251103|15:28:45|S|100|53.940000||
B|RIOT|20251103|15:28:45|S|160|21.039300||
B|AVTR|20251103|15:28:46|S|100|11.545000||
B|ETN|20251103|15:28:46|S|31|386.358100||
B|HAE|20251103|15:28:46|S|100|49.850000||
B|IWM|20251103|15:28:46|S|100|244.985000||
B|PAAS|20251103|15:28:46|S|59|34.645000||
B|PLTR|20251103|15:28:46|S|2|206.209500||
B|PONY|20251103|15:28:46|S|5|18.290000||
B|SEDG|20251103|15:28:46|S|18|32.970000||
B|ASTS|20251103|15:28:47|S|100|71.569000||
B|PRLD|20251103|15:28:47|S|88|2.690000||
B|ZTS|20251103|15:28:47|S|100|144.345400||
B|CAKE|20251103|15:28:48|S|20|47.710000||
B|CLPT|20251103|15:28:48|S|300|19.010000||
B|SOLT|20251103|15:28:48|S|30|13.100000||
B|CURR|20251103|15:28:49|S|785|2.500000||
B|GOOGL|20251103|15:28:49|S|1|284.990000||
B|NEE|20251103|15:28:49|S|30|81.845200||
B|QBTS|20251103|15:28:49|S|3|33.710000||
B|ZTS|20251103|15:28:49|S|200|144.360000||
B|ZTS|20251103|15:28:49|S|400|144.360000||
B|CSCO|20251103|15:28:50|S|50|74.489300||
B|PLTR|20251103|15:28:50|S|100|206.221200||
B|PRU|20251103|15:28:50|S|110|104.617000||
B|ETHE|20251103|15:28:51|S|3|29.569300||
B|FEMY|20251103|15:28:51|S|100|0.656900||
B|IBIT|20251103|15:28:51|S|30|60.605000||
B|NU|20251103|15:28:51|S|5|16.095000||
B|CLPT|20251103|15:28:52|S|100|18.970000||
B|IREN|20251103|15:28:52|S|100|69.030000||
B|LGN|20251103|15:28:52|S|20|41.250000||
B|PLTR|20251103|15:28:52|S|100|206.210000||
B|RCAT|20251103|15:28:52|S|100|10.350000||
B|SXC|20251103|15:28:52|S|100|8.170000||
B|VVX|20251103|15:28:52|S|100|58.440000||
B|VVX|20251103|15:28:52|S|100|58.500000||
B|VVX|20251103|15:28:52|S|200|58.390000||
B|BRO|20251103|15:28:53|S|15|77.941900||
B|KMB|20251103|15:28:53|S|10|102.779300||
B|SHYG|20251103|15:28:53|S|65|42.754500||
B|BROS|20251103|15:28:54|S|100|54.400000||
B|FEMY|20251103|15:28:54|S|200|0.656800||
B|SGOV|20251103|15:28:54|S|150|100.395000||
B|BE|20251103|15:28:55|S|3|146.256100||
B|QQQM|20251103|15:28:55|S|1|260.155000||
B|UEC|20251103|15:28:55|S|3|14.040000||
B|ZM|20251103|15:28:55|S|2|86.360000||
B|BABA|20251103|15:28:56|S|100|168.220000||
B|INTC|20251103|15:28:56|S|200|39.609300||
B|LEU|20251103|15:28:56|S|1|344.700000||
B|NVDA|20251103|15:28:56|S|300|206.905000||
B|WULF|20251103|15:28:56|S|500|16.269100||
B|ACHR|20251103|15:28:57|S|10|10.419300||
B|AMZN|20251103|15:28:57|S|100|254.910000||
B|AVTR|20251103|15:28:57|S|100|11.540700||
B|BBAI|20251103|15:28:57|S|23|6.365000||
B|PYPL|20251103|15:28:57|S|2|68.369300||
B|TSLA|20251103|15:28:57|S|20|469.230000||
B|VKTX|20251103|15:28:57|S|35|35.790000||
B|BWXT|20251103|15:28:58|S|35|215.590000||
B|QURE|20251103|15:28:58|S|100|34.260000||
B|ZTS|20251103|15:28:58|S|100|144.348000||
B|IREN|20251103|15:28:59|S|300|69.080000||
B|TSLA|20251103|15:28:59|S|194|469.230000||
B|SHY|20251103|15:29:00|S|200|82.725000||
B|ZS|20251103|15:29:00|S|2|335.851100||
B|ARCC|20251103|15:29:01|S|100|20.365000||
B|MSPR|20251103|15:29:01|E|300|0.601100||
B|PRLD|20251103|15:29:01|E|500|2.644600||
B|RNTX|20251103|15:29:01|S|200|1.810000||
B|TSLA|20251103|15:29:01|S|1|469.330000||
B|GH|20251103|15:29:02|S|13|98.240000||
B|HL|20251103|15:29:02|S|100|12.705000||
B|MSPR|20251103|15:29:02|S|200|0.603500||
B|PEP|20251103|15:29:02|S|10|143.610000||
B|KRE|20251103|15:29:03|S|30|59.940700||
B|NFLX|20251103|15:29:03|S|25|1099.590000||
B|SMR|20251103|15:29:03|S|100|41.050000||
B|HIMS|20251103|15:29:04|S|50|44.875200||
B|ZM|20251103|15:29:04|S|100|86.350000||
B|CMCSA|20251103|15:29:05|S|100|26.945000||
B|KMB|20251103|15:29:05|S|5|102.787600||
B|LLY|20251103|15:29:05|S|1|894.550000||
B|NBIS|20251103|15:29:05|S|50|121.185000||
B|RGTZ|20251103|15:29:05|S|25|13.100000||
B|ATLX|20251103|15:29:06|S|100|4.670000||
B|EUDA|20251103|15:29:06|S|100|2.440000||
B|GGLL|20251103|15:29:06|S|2|85.450000||
B|MDT|20251103|15:29:06|S|2|89.709800||
B|NCLH|20251103|15:29:06|S|75|22.229300||
B|PLTZ|20251103|15:29:06|S|100|5.300000||
B|CMCSA|20251103|15:29:07|S|100|26.935000||
B|PLTR|20251103|15:29:07|S|18|206.275000||
B|VTV|20251103|15:29:07|S|11|184.899300||
B|DASH|20251103|15:29:08|S|40|242.205000||
B|NVDA|20251103|15:29:08|S|100|206.925000||
B|ZM|20251103|15:29:08|S|75|86.330000||
B|CL|20251103|15:29:09|S|100|75.200700||
B|HIMS|20251103|15:29:09|S|100|44.850700||
B|MSPR|20251103|15:29:09|S|700|0.591600||
B|SPXL|20251103|15:29:09|S|100|225.350000||
B|Z|20251103|15:29:09|S|5|74.525000||
B|GLD|20251103|15:29:10|S|59|368.980000||
B|NVDA|20251103|15:29:10|S|100|206.955000||
B|RRC|20251103|15:29:10|S|200|36.970000||
B|ZTS|20251103|15:29:10|S|12|144.287500||
B|CEPU|20251103|15:29:11|S|40|16.240000||
B|DOV|20251103|15:29:11|S|49|178.740000||
B|NVDA|20251103|15:29:11|S|6|206.960000||
B|SCHD|20251103|15:29:11|S|20|26.486500||
B|TME|20251103|15:29:11|S|342|23.175000||
B|ZS|20251103|15:29:11|S|4|335.859900||
B|CONL|20251103|15:29:12|S|1|34.470000||
B|MKTX|20251103|15:29:12|S|1|159.423500||
B|CIFR|20251103|15:29:13|S|200|22.885300||
B|MU|20251103|15:29:13|S|2|234.538600||
B|VAL|20251103|15:29:13|S|44|57.620000||
B|MGPI|20251103|15:29:14|S|20|24.110000||
B|PRLD|20251103|15:29:14|S|145|2.700000||
B|RRC|20251103|15:29:14|S|400|36.975000||
B|ZTS|20251103|15:29:14|S|100|144.348000||
B|AGO|20251103|15:29:15|S|50|80.985000||
B|COIN|20251103|15:29:15|S|1|332.154700||
B|PRLD|20251103|15:29:15|S|100|2.730000||
B|CCI|20251103|15:29:16|S|3|88.898800||
B|ZS|20251103|15:29:16|S|80|335.865900||
B|IJR|20251103|15:29:17|S|4|117.633500||
B|MDXG|20251103|15:29:17|S|100|7.555000||
B|OPFI|20251103|15:29:17|S|100|10.020000||
B|RNTX|20251103|15:29:17|S|200|1.820000||
B|TGE|20251103|15:29:17|E|15|1.810000||
B|ZTO|20251103|15:29:17|S|29|18.850000||
B|ZTO|20251103|15:29:17|S|100|18.850000||
B|CIFR|20251103|15:29:18|S|1|22.790000||
B|COMP|20251103|15:29:18|S|100|7.695000||
B|IREN|20251103|15:29:18|S|600|68.850000||
B|NFLX|20251103|15:29:18|S|25|1099.610000||
B|TSLA|20251103|15:29:19|S|233|469.320000||
B|Z|20251103|15:29:19|S|100|74.689700||
B|CJET|20251103|15:29:20|S|100|3.740000||
B|DD|20251103|15:29:20|S|40|34.700000||
B|INTC|20251103|15:29:20|S|115|39.609300||
B|NVDA|20251103|15:29:20|S|100|206.930700||
B|ZS|20251103|15:29:20|S|11|335.877300||
B|BTDR|20251103|15:29:21|S|20|23.040000||
B|CEPU|20251103|15:29:21|S|20|16.165000||
B|CL|20251103|15:29:21|S|100|75.200700||
B|CYTK|20251103|15:29:21|S|9|60.300000||
B|LRCX|20251103|15:29:21|S|67|161.310000||
B|QS|20251103|15:29:21|S|200|16.209300||
B|TSLA|20251103|15:29:21|S|200|469.450000||
B|SAP|20251103|15:29:22|S|15|264.700000||
B|TSLA|20251103|15:29:22|S|10|469.490000||
B|ANIP|20251103|15:29:23|S|11|93.620000||
B|ETN|20251103|15:29:23|S|7|386.205800||
B|PAAS|20251103|15:29:23|S|70|34.645000||
B|QBTS|20251103|15:29:23|S|100|33.715000||
B|TQQQ|20251103|15:29:23|S|20|118.270000||
B|BLNK|20251103|15:29:24|S|37|1.560000||
B|GGAL|20251103|15:29:24|S|92|60.270000||
B|PLTR|20251103|15:29:24|S|25|206.245700||
B|SHOP|20251103|15:29:24|S|6|174.380000||
B|ADEA|20251103|15:29:25|S|50|14.260000||
B|CIFR|20251103|15:29:25|S|100|22.817600||
B|NRIX|20251103|15:29:25|S|46|12.480000||
B|PLTR|20251103|15:29:25|S|20|206.252900||
B|RIOT|20251103|15:29:25|S|100|21.019300||
B|TSLA|20251103|15:29:25|S|5|469.380000||
B|Z|20251103|15:29:25|S|100|74.515000||
B|Z|20251103|15:29:25|S|100|74.515000||
B|Z|20251103|15:29:25|S|100|74.688300||
B|IRE|20251103|15:29:26|S|130|25.468000||
B|QBTS|20251103|15:29:26|S|1|33.689000||
B|ZIM|20251103|15:29:26|S|9|15.340000||
B|HIMS|20251103|15:29:27|S|100|44.875000||
B|IREN|20251103|15:29:27|S|1|68.820000||
B|ORCL|20251103|15:29:27|S|7|256.830000||
B|VERX|20251103|15:29:27|S|100|21.020000||
B|AMZN|20251103|15:29:28|S|40|255.039300||
B|BABA|20251103|15:29:28|S|100|168.250000||
B|BTU|20251103|15:29:28|S|200|30.165300||
B|PGY|20251103|15:29:28|S|100|26.258800||
B|VZ|20251103|15:29:28|S|100|39.405000||
B|NRSN|20251103|15:29:29|S|100|1.085000||
B|NVDA|20251103|15:29:29|S|100|207.115000||
B|WULF|20251103|15:29:29|S|280|16.269300||
B|Z|20251103|15:29:29|S|2|74.525000||
B|CMCSA|20251103|15:29:30|S|100|26.920700||
B|ODP|20251103|15:29:30|S|50|27.805000||
B|PINS|20251103|15:29:30|S|100|33.650700||
B|SMR|20251103|15:29:30|S|47|41.035500||
B|ZIM|20251103|15:29:30|S|100|15.345000||
B|ASST|20251103|15:29:31|S|100|1.299900||
B|ATLX|20251103|15:29:31|S|200|4.670000||
B|GTLB|20251103|15:29:31|S|100|51.070000||
B|SPXL|20251103|15:29:31|S|100|225.371200||
B|CONY|20251103|15:29:32|S|100|6.150000||
B|CRDO|20251103|15:29:32|S|51|180.910000||
B|NVDA|20251103|15:29:32|S|600|207.125000||
B|PRLD|20251103|15:29:32|S|100|2.710000||
B|PRLD|20251103|15:29:32|S|173|2.710000||
B|RIOT|20251103|15:29:32|S|100|21.039300||
B|ZIM|20251103|15:29:32|S|100|15.380000||
B|ZIM|20251103|15:29:32|S|200|15.370000||
B|ZIM|20251103|15:29:32|S|200|15.390000||
B|BBAI|20251103|15:29:33|S|14|6.365000||
B|LEN|20251103|15:29:33|S|53|120.838800||
B|OPXS|20251103|15:29:33|S|50|17.210000||
B|WM|20251103|15:29:33|S|53|196.905000||
B|AZO|20251103|15:29:34|S|10|3568.310000||
B|BEKE|20251103|15:29:34|S|100|16.860700||
B|MAX|20251103|15:29:34|S|100|13.110000||
B|NOK|20251103|15:29:34|S|65|7.115000||
B|PFE|20251103|15:29:34|S|49|24.695000||
B|RNTX|20251103|15:29:34|S|200|1.820000||
B|ZTS|20251103|15:29:34|S|100|144.310000||
B|BRKR|20251103|15:29:35|S|46|38.500000||
B|NVDA|20251103|15:29:35|S|15|207.115000||
B|AIG|20251103|15:29:36|S|10|78.940000||
B|FEMY|20251103|15:29:36|S|200|0.660800||
B|KRE|20251103|15:29:36|S|30|59.940700||
B|LQDA|20251103|15:29:36|S|100|24.770000||
B|MPWR|20251103|15:29:36|S|6|1003.360000||
B|TMF|20251103|15:29:36|S|100|40.915000||
B|VTRS|20251103|15:29:36|S|100|10.530000||
B|WLDS|20251103|15:29:36|S|600|2.330000||
B|IVV|20251103|15:29:37|S|20|686.599800||
B|NVDX|20251103|15:29:37|S|3|22.940000||
B|VERX|20251103|15:29:37|S|100|20.890000||
B|VTRS|20251103|15:29:37|S|300|10.535000||
B|GOOGL|20251103|15:29:38|S|100|284.845000||
B|GTLB|20251103|15:29:38|S|19|51.085500||
B|MDAI|20251103|15:29:38|S|2500|2.010000||
B|PRLD|20251103|15:29:38|S|500|2.690000||
B|ZIM|20251103|15:29:38|S|100|15.390000||
B|PLTR|20251103|15:29:39|S|150|206.223000||
B|QS|20251103|15:29:40|S|100|16.209300||
B|VTRS|20251103|15:29:40|S|63|10.530000||
B|MS|20251103|15:29:41|S|250|163.931200||
B|PLTR|20251103|15:29:41|S|200|206.235000||
B|RIOT|20251103|15:29:41|S|100|21.029300||
B|RIOT|20251103|15:29:41|S|100|21.029300||
B|ZIM|20251103|15:29:41|S|100|15.385000||
B|BMNR|20251103|15:29:43|S|800|43.345000||
B|BTQ|20251103|15:29:43|S|900|6.995000||
B|IONQ|20251103|15:29:43|S|2|58.720000||
B|JFR|20251103|15:29:43|S|100|7.920000||
B|IREN|20251103|15:29:44|S|15|69.118300||
B|META|20251103|15:29:44|S|1|642.580000||
B|PYPL|20251103|15:29:44|S|100|68.359300||
B|SGOV|20251103|15:29:44|S|12|100.400000||
B|AIG|20251103|15:29:45|S|67|78.930000||
B|BMNR|20251103|15:29:45|S|100|43.325000||
B|CMCSA|20251103|15:29:45|S|100|26.925000||
B|FEMY|20251103|15:29:45|S|200|0.661100||
B|IREN|20251103|15:29:45|S|350|69.170000||
B|LSCC|20251103|15:29:45|S|200|73.180000||
B|TTMI|20251103|15:29:45|S|20|69.797500||
B|ZS|20251103|15:29:45|S|160|335.935000||
B|WMT|20251103|15:29:46|S|136|101.615000||
B|WMT|20251103|15:29:46|S|200|101.615000||
B|IREN|20251103|15:29:47|S|100|69.145000||
B|NFE|20251103|15:29:47|S|200|1.200000||
B|PRLD|20251103|15:29:47|S|1000|2.760000||
B|SNDK|20251103|15:29:47|S|3|207.460000||
B|FEMY|20251103|15:29:48|S|100|0.660900||
B|GEN|20251103|15:29:48|S|103|26.315000||
B|IREN|20251103|15:29:48|S|100|69.145000||
B|LUMN|20251103|15:29:48|S|14|11.339300||
B|NVDA|20251103|15:29:48|S|24|207.080000||
B|ROKU|20251103|15:29:48|S|100|108.080000||
B|APGE|20251103|15:29:49|S|100|54.600000||
B|TAN|20251103|15:29:49|S|100|49.400000||
B|TOST|20251103|15:29:49|S|180|35.755000||
B|TASK|20251103|15:29:50|S|100|12.520000||
B|USAR|20251103|15:29:50|S|101|16.595000||
B|VO|20251103|15:29:50|S|3|289.983300||
B|WEN|20251103|15:29:50|S|79|8.470000||
B|CLX|20251103|15:29:51|S|100|109.820000||
B|ZTS|20251103|15:29:51|S|100|144.360000||
B|ZTS|20251103|15:29:51|S|250|144.360000||
B|ZTS|20251103|15:29:51|S|250|144.360000||
B|MSAI|20251103|15:29:52|S|15|1.925000||
B|NGD|20251103|15:29:52|S|4700|7.195000||
B|NVDA|20251103|15:29:52|S|3|207.075000||
B|RNTX|20251103|15:29:52|S|200|1.820000||
B|SLNH|20251103|15:29:52|S|2300|3.655000||
B|META|20251103|15:29:53|S|19|642.410000||
B|TGE|20251103|15:29:53|S|400|1.810000||
B|CTGO|20251103|15:29:54|S|20|21.180000||
B|CYD|20251103|15:29:54|S|20|37.300000||
B|EBS|20251103|15:29:54|S|300|10.455200||
B|FEMY|20251103|15:29:54|S|200|0.660800||
B|NBIS|20251103|15:29:54|S|10|121.300000||
B|RNG|20251103|15:29:54|S|87|29.805000||
B|SOXS|20251103|15:29:54|S|5|3.270000||
B|Z|20251103|15:29:54|S|9|74.556800||
B|FMC|20251103|15:29:55|S|1|14.275000||
B|LOW|20251103|15:29:55|S|20|235.680000||
B|META|20251103|15:29:55|S|1|642.375000||
B|AMD|20251103|15:29:56|S|300|258.721500||
B|F|20251103|15:29:56|S|3000|13.005000||
B|INTC|20251103|15:29:56|S|100|39.605000||
B|META|20251103|15:29:56|S|3|642.390000||
B|NVDA|20251103|15:29:56|S|300|207.085000||
B|XLE|20251103|15:29:56|S|34|88.229900||
B|Z|20251103|15:29:56|S|38|74.545000||
B|Z|20251103|15:29:56|S|100|74.639700||
B|AAPL|20251103|15:29:57|S|400|267.630000||
B|FEMY|20251103|15:29:57|S|200|0.659500||
B|NBIS|20251103|15:29:57|S|4|121.275000||
B|PLTR|20251103|15:29:57|S|1|206.169000||
B|AMZN|20251103|15:29:58|S|100|254.870000||
B|INTC|20251103|15:29:58|S|200|39.605000||
B|NVDA|20251103|15:29:58|S|300|207.075000||
B|MA|20251103|15:29:59|S|50|546.020000||
B|ZTS|20251103|15:29:59|S|200|144.355000||
B|ZTS|20251103|15:29:59|S|200|144.360000||
B|DASH|20251103|15:30:00|S|6|241.913200||
B|EXE|20251103|15:30:00|S|13|109.410000||
B|FEMY|20251103|15:30:00|S|200|0.659600||
B|MPWR|20251103|15:30:00|S|1|1003.490000||
B|SOXS|20251103|15:30:00|S|39|3.270000||
B|SQQQ|20251103|15:30:00|S|25|12.995000||
B|TSLA|20251103|15:30:00|S|100|469.302000||
B|TSLA|20251103|15:30:00|S|100|469.340000||
B|TZA|20251103|15:30:00|S|110|7.850000||
B|XLK|20251103|15:30:00|S|10|301.559300||
B|BMNR|20251103|15:30:01|S|200|43.330000||
B|NBIS|20251103|15:30:01|S|50|121.060000||
B|NVDA|20251103|15:30:01|S|160|207.045000||
B|ZTS|20251103|15:30:01|S|1|144.344500||
B|ZTS|20251103|15:30:01|S|12|144.344500||
B|AMD|20251103|15:30:02|S|816|258.650000||
B|AREC|20251103|15:30:02|S|282|4.095000||
B|DHI|20251103|15:30:02|S|10|144.808000||
B|FEMY|20251103|15:30:02|S|200|0.659600||
B|IOVA|20251103|15:30:02|S|100|1.900000||
B|NSP|20251103|15:30:02|S|200|44.750000||
B|SPMO|20251103|15:30:02|S|1|121.615000||
B|CAIE|20251103|15:30:03|S|329|27.250000||
B|FEMY|20251103|15:30:03|S|200|0.659800||
B|FUBO|20251103|15:30:03|S|100|3.490000||
B|SMR|20251103|15:30:03|S|24|40.980300||
B|TQQQ|20251103|15:30:03|S|1|118.165000||
B|Z|20251103|15:30:03|S|100|74.639000||
B|ZTS|20251103|15:30:03|S|100|144.352500||
B|ZTS|20251103|15:30:03|S|200|144.410000||
B|BE|20251103|15:30:04|S|2|145.800000||
B|DERM|20251103|15:30:04|S|50|8.570000||
B|HIMS|20251103|15:30:04|S|10|44.835000||
B|LULU|20251103|15:30:04|S|1|164.692000||
B|QQQM|20251103|15:30:04|S|23|260.105000||
B|SLV|20251103|15:30:04|S|72|43.765000||
B|TEM|20251103|15:30:04|S|11|88.970000||
B|TQQQ|20251103|15:30:04|S|104|118.175000||
B|TSLA|20251103|15:30:04|S|2|469.220000||
B|TSLA|20251103|15:30:04|S|34|469.210000||
B|COIN|20251103|15:30:05|S|10|331.780000||
B|GTLB|20251103|15:30:05|S|600|51.110000||
B|HBM|20251103|15:30:05|S|31|15.810000||
B|IONQ|20251103|15:30:05|S|17|58.605000||
B|MSFT|20251103|15:30:05|S|20|515.359100||
B|VRTX|20251103|15:30:05|S|5|424.342000||
B|BQ|20251103|15:30:06|S|200|3.240000||
B|MA|20251103|15:30:06|S|10|546.213100||
B|PTIR|20251103|15:30:06|S|100|40.260000||
B|RTX|20251103|15:30:06|S|20|176.740500||
B|APLD|20251103|15:30:07|S|100|33.105000||
B|CVNA|20251103|15:30:07|S|20|329.780000||
B|PLTR|20251103|15:30:07|S|1|206.185000||
B|PLTR|20251103|15:30:07|S|100|206.191900||
B|TSLA|20251103|15:30:07|S|30|469.260000||
B|AMD|20251103|15:30:08|S|75|258.647800||
B|APH|20251103|15:30:08|S|20|142.055000||
B|ETHE|20251103|15:30:08|S|200|29.569300||
B|OKLO|20251103|15:30:08|S|20|126.550000||
B|PLTR|20251103|15:30:08|S|300|206.208800||
B|QURE|20251103|15:30:08|S|200|34.330000||
B|WING|20251103|15:30:08|S|15|211.030000||
B|AVGO|20251103|15:30:09|S|18|362.361200||
B|GOOY|20251103|15:30:09|S|1000|14.725000||
B|HIMS|20251103|15:30:09|S|10|44.849800||
B|MMM|20251103|15:30:09|S|10|162.628400||
B|SGOV|20251103|15:30:09|S|59|100.400000||
B|Z|20251103|15:30:09|S|5|74.570000||
B|ZVRA|20251103|15:30:09|S|5|10.155000||
B|EBAY|20251103|15:30:10|S|302|83.020000||
B|FIG|20251103|15:30:10|S|13|48.260000||
B|INOD|20251103|15:30:10|S|1|72.000000||
B|MDBX|20251103|15:30:10|S|34|59.350000||
B|PPG|20251103|15:30:11|S|40|94.710000||
B|Z|20251103|15:30:11|S|100|74.638100||
B|ZTO|20251103|15:30:11|S|71|18.855000||
B|ZTO|20251103|15:30:11|S|258|18.855000||
B|TEM|20251103|15:30:12|S|1|88.965600||
B|Z|20251103|15:30:12|S|20|74.638000||
B|ZIM|20251103|15:30:12|S|100|15.390000||
B|GOOG|20251103|15:30:13|S|27|285.115000||
B|UNH|20251103|15:30:13|S|49|333.298300||
B|DFUS|20251103|15:30:14|S|738|74.219900||
B|NVDA|20251103|15:30:14|S|300|206.969900||
B|SOXL|20251103|15:30:14|S|1|48.589300||
B|AAPL|20251103|15:30:15|S|37|267.670000||
B|ASST|20251103|15:30:15|S|500|1.295000||
B|KEYS|20251103|15:30:15|S|3|186.850000||
B|NFLX|20251103|15:30:15|S|1|1099.390000||
B|UBS|20251103|15:30:15|S|50|38.015000||
B|UNH|20251103|15:30:15|S|81|333.275000||
B|DKNG|20251103|15:30:17|S|30|30.490500||
B|HSDT|20251103|15:30:17|S|81|5.230000||
B|TXN|20251103|15:30:17|S|10|161.759100||
B|ZIM|20251103|15:30:17|S|100|15.405000||
B|BYND|20251103|15:30:18|E|200|1.429900||
B|ETHU|20251103|15:30:18|S|100|90.790000||
B|FEMY|20251103|15:30:18|S|500|0.666200||
B|ORCL|20251103|15:30:18|S|100|256.752600||
B|ORCL|20251103|15:30:18|S|234|256.770000||
B|UNH|20251103|15:30:19|S|15|333.280000||
B|USAR|20251103|15:30:19|S|101|16.590000||
B|VOO|20251103|15:30:19|S|1|628.040500||
B|DRV|20251103|15:30:20|S|140|26.315000||
B|Z|20251103|15:30:20|S|100|74.540000||
B|BBAR|20251103|15:30:21|S|300|17.330000||
B|FEMY|20251103|15:30:21|S|500|0.666000||
B|FMC|20251103|15:30:21|S|181|14.255000||
B|GTLB|20251103|15:30:21|S|200|51.090000||
B|LINE|20251103|15:30:21|S|100|39.030000||
B|VVX|20251103|15:30:21|S|100|58.450000||
B|AMZN|20251103|15:30:22|S|1|254.715000||
B|LAES|20251103|15:30:22|S|50|6.445000||
B|MU|20251103|15:30:22|S|100|234.231700||
B|NVDA|20251103|15:30:22|S|1|206.985000||
B|VVX|20251103|15:30:22|S|400|58.330000||
B|ZTS|20251103|15:30:22|S|100|144.359500||
B|BCC|20251103|15:30:23|S|45|67.100000||
B|CMA|20251103|15:30:23|S|100|76.350000||
B|ESLT|20251103|15:30:23|S|50|479.390000||
B|FIX|20251103|15:30:23|S|1|976.910000||
B|IREN|20251103|15:30:23|S|18|69.140000||
B|QID|20251103|15:30:23|S|100|19.465000||
B|EEM|20251103|15:30:24|S|99|55.695000||
B|DX|20251103|15:30:25|S|400|13.285000||
B|EOG|20251103|15:30:25|S|100|105.690000||
B|NBIS|20251103|15:30:25|S|6|120.940000||
B|RIG|20251103|15:30:25|S|50|3.900000||
B|TQQQ|20251103|15:30:25|S|174|118.170000||
B|TXN|20251103|15:30:25|S|3|161.699000||
B|ELAN|20251103|15:30:26|S|31|22.869300||
B|MSPR|20251103|15:30:26|S|10|0.594600||
B|FEMY|20251103|15:30:27|S|500|0.665000||
B|THAR|20251103|15:30:27|S|741|3.280000||
B|UNH|20251103|15:30:27|S|69|333.467500||
B|WGS|20251103|15:30:27|S|17|141.620000||
B|SOXL|20251103|15:30:28|S|1|48.559300||
B|TLT|20251103|15:30:28|S|3|89.609300||
B|CELH|20251103|15:30:29|S|3|59.442200||
B|VRTX|20251103|15:30:29|S|7|424.342000||
B|FWONK|20251103|15:30:30|S|100|99.240000||
B|PATH|20251103|15:30:30|S|100|15.959300||
B|URBN|20251103|15:30:30|S|42|62.229000||
B|IREN|20251103|15:30:31|S|1000|69.020000||
B|QSI|20251103|15:30:31|S|100|1.990000||
B|TTEK|20251103|15:30:31|S|90|31.765000||
B|USAR|20251103|15:30:31|S|101|16.590000||
B|ZS|20251103|15:30:31|S|2|335.942300||
B|LRN|20251103|15:30:32|S|200|70.540000||
B|FEMY|20251103|15:30:33|S|200|0.665900||
B|HIMS|20251103|15:30:33|S|6|44.789100||
B|MDT|20251103|15:30:33|S|200|89.731000||
B|SPXL|20251103|15:30:33|S|13|225.228500||
B|SUPN|20251103|15:30:33|S|250|55.950000||
B|AMD|20251103|15:30:35|S|65|258.600000||
B|BBAI|20251103|15:30:35|S|300|6.350000||
B|BBAI|20251103|15:30:35|S|440|6.345000||
B|NFLX|20251103|15:30:35|S|10|1099.250000||
B|NTWK|20251103|15:30:35|S|200|4.240000||
B|PERF|20251103|15:30:35|S|500|2.085000||
B|CHTR|20251103|15:30:36|S|14|222.716100||
B|FEMY|20251103|15:30:36|S|200|0.666100||
B|ITRI|20251103|15:30:36|S|20|106.740000||
B|TSLA|20251103|15:30:36|S|3|469.530000||
B|FMC|20251103|15:30:38|S|1|14.250000||
B|HSTM|20251103|15:30:38|S|100|24.840000||
B|NVDA|20251103|15:30:38|S|24|206.915000||
B|SPYM|20251103|15:30:38|S|1|80.355000||
B|FEMY|20251103|15:30:39|S|200|0.666100||
B|KIM|20251103|15:30:39|S|220|20.285000||
B|KIM|20251103|15:30:39|S|240|20.285000||
B|PTIR|20251103|15:30:39|S|99|40.310000||
B|ABBV|20251103|15:30:40|S|552|212.839200||
B|AXON|20251103|15:30:40|S|10|725.565000||
B|CWT|20251103|15:30:40|S|3|44.660000||
B|OLMA|20251103|15:30:40|S|10|8.430000||
B|TERN|20251103|15:30:40|S|100|14.440000||
B|LAES|20251103|15:30:41|S|93|6.445000||
B|SPMD|20251103|15:30:41|S|17|56.765000||
B|DASH|20251103|15:30:42|S|40|241.950000||
B|FEMY|20251103|15:30:42|S|23|0.666200||
B|IONQ|20251103|15:30:42|S|3|58.569400||
B|QUBT|20251103|15:30:42|S|75|15.685000||
B|SMCL|20251103|15:30:42|S|1400|15.150000||
B|HOG|20251103|15:30:43|S|300|26.960000||
B|WDC|20251103|15:30:43|S|60|159.220000||
B|GRPN|20251103|15:30:44|S|20|21.389300||
B|LEU|20251103|15:30:44|S|75|344.450000||
B|PZZA|20251103|15:30:44|S|20|48.400000||
B|QQQ|20251103|15:30:44|S|1|631.743500||
B|Z|20251103|15:30:44|S|8|74.625200||
B|ZIM|20251103|15:30:44|S|48|15.420000||
B|ZIM|20251103|15:30:44|S|200|15.425000||
B|HOG|20251103|15:30:45|S|144|26.990000||
B|ZIM|20251103|15:30:45|S|100|15.420000||
B|AMZN|20251103|15:30:46|S|100|254.787000||
B|CAN|20251103|15:30:46|S|100|1.285000||
B|COIN|20251103|15:30:46|S|150|332.290000||
B|PLTR|20251103|15:30:46|S|146|206.289100||
B|PZZA|20251103|15:30:46|S|100|48.400000||
B|ZTO|20251103|15:30:46|S|193|18.870000||
B|GWH|20251103|15:30:47|S|200|3.810000||
B|PYPL|20251103|15:30:47|S|300|68.359300||
B|UEC|20251103|15:30:47|S|20|14.040000||
B|AKAM|20251103|15:30:48|S|400|74.619000||
B|CRCL|20251103|15:30:48|S|21|119.430000||
B|FEMY|20251103|15:30:48|S|500|0.664400||
B|NFLX|20251103|15:30:48|S|2|1099.010000||
B|PLTU|20251103|15:30:48|S|100|126.650000||
B|PLTU|20251103|15:30:48|S|200|126.660000||
B|ZS|20251103|15:30:48|S|40|335.975600||
B|ANGL|20251103|15:30:49|S|240|29.285000||
B|GEMI|20251103|15:30:49|S|10|17.250000||
B|PRLD|20251103|15:30:49|S|500|2.820000||
B|PATH|20251103|15:30:50|S|20|15.959300||
B|PRLD|20251103|15:30:50|S|100|2.830000||
B|FEMY|20251103|15:30:51|S|400|0.665000||
B|SGOV|20251103|15:30:51|S|15|100.400000||
B|AVLV|20251103|15:30:52|S|4|72.730200||
B|BCC|20251103|15:30:52|S|100|67.120000||
B|MU|20251103|15:30:52|S|1|234.148800||
B|MU|20251103|15:30:52|S|200|234.138800||
B|PRLD|20251103|15:30:52|S|100|2.890000||
B|SLV|20251103|15:30:52|S|891|43.775000||
B|MRVL|20251103|15:30:53|S|200|90.415300||
B|PLTR|20251103|15:30:53|S|15|206.240000||
B|PLTR|20251103|15:30:53|S|100|206.220000||
B|RKLB|20251103|15:30:53|S|1|60.840000||
B|XLU|20251103|15:30:53|S|100|89.145000||
B|IDXX|20251103|15:30:54|S|5|716.930000||
B|LULU|20251103|15:30:54|S|1|164.840800||
B|NOK|20251103|15:30:54|S|1|7.119900||
B|PLTR|20251103|15:30:54|S|300|206.215000||
B|ZIM|20251103|15:30:54|S|1|15.420000||
B|ASTS|20251103|15:30:55|S|100|71.355000||
B|CLB|20251103|15:30:55|S|7|16.140000||
B|MSFU|20251103|15:30:55|S|2|50.925000||
B|OGN|20251103|15:30:55|S|100|6.735000||
B|UVIX|20251103|15:30:55|S|100|9.798800||
B|UVIX|20251103|15:30:55|S|300|9.805000||
B|CIFR|20251103|15:30:56|S|435|22.961000||
B|IONQ|20251103|15:30:56|S|10|58.549800||
B|PRLD|20251103|15:30:56|S|300|2.940000||
B|AVTR|20251103|15:30:57|S|600|11.549300||
B|FEMY|20251103|15:30:57|S|500|0.665500||
B|GOOG|20251103|15:30:57|S|27|284.845000||
B|MSFT|20251103|15:30:57|S|10|515.061200||
B|NVDA|20251103|15:30:57|S|3|206.915000||
B|PRLD|20251103|15:30:57|S|2100|2.930000||
B|QRVO|20251103|15:30:57|S|71|93.868000||
B|SCHL|20251103|15:30:57|S|20|28.460000||
B|SEED|20251103|15:30:57|S|200|1.730000||
B|UTF|20251103|15:30:57|S|145|23.730000||
B|CELH|20251103|15:30:58|S|150|59.555000||
B|DPRO|20251103|15:30:58|S|600|9.500000||
B|JEPI|20251103|15:30:58|S|20|56.385000||
B|ETHU|20251103|15:30:59|E|30|90.945000||
B|CRCL|20251103|15:31:00|S|10|119.440000||
B|IONQ|20251103|15:31:00|S|349|58.530000||
B|IREN|20251103|15:31:00|S|500|68.900000||
B|JNJ|20251103|15:31:00|S|85|186.519000||
B|PRLD|20251103|15:31:00|S|20|2.960000||
B|SNDK|20251103|15:31:00|S|2|207.424100||
B|IONQ|20251103|15:31:01|S|3|58.525000||
B|QRVO|20251103|15:31:01|S|71|93.838000||
B|UNH|20251103|15:31:01|S|69|333.270000||
B|GOOG|20251103|15:31:02|S|149|284.880000||
B|SLI|20251103|15:31:02|S|2900|3.595000||
B|TAIT|20251103|15:31:02|S|200|2.390000||
B|UA|20251103|15:31:02|S|267|4.415000||
B|DELL|20251103|15:31:03|S|168|160.243500||
B|ESBA|20251103|15:31:03|S|100|7.470000||
B|FEMY|20251103|15:31:03|S|200|0.665700||
B|QCLS|20251103|15:31:03|E|10|3.460000||
B|ZTS|20251103|15:31:03|S|200|144.365100||
B|AU|20251103|15:31:04|S|100|67.213000||
B|CHTR|20251103|15:31:04|S|1|222.624600||
B|GOOGL|20251103|15:31:04|S|10|284.479000||
B|HIMS|20251103|15:31:04|S|111|44.799000||
B|MSTR|20251103|15:31:04|S|3|266.660000||
B|UNH|20251103|15:31:04|S|100|333.270000||
B|V|20251103|15:31:04|S|60|337.267800||
B|VTV|20251103|15:31:04|S|16|184.845000||
B|ASTS|20251103|15:31:05|S|132|71.170000||
B|BE|20251103|15:31:05|S|30|145.626300||
B|SBAC|20251103|15:31:05|S|3|191.670000||
B|SERV|20251103|15:31:05|S|300|12.995000||
B|DELL|20251103|15:31:06|S|167|160.270000||
B|FEMY|20251103|15:31:06|S|200|0.665600||
B|GEV|20251103|15:31:06|S|55|582.342500||
B|GS|20251103|15:31:06|S|7|788.210400||
B|TCRX|20251103|15:31:06|S|828|1.245000||
B|TQQQ|20251103|15:31:06|S|40|118.080700||
B|PRLD|20251103|15:31:07|S|87|2.880000||
B|RBLX|20251103|15:31:07|S|20|107.250000||
B|SPXL|20251103|15:31:07|S|100|225.108800||
B|VOO|20251103|15:31:07|S|50|627.935000||
B|ZTS|20251103|15:31:07|S|100|144.366000||
B|LYFT|20251103|15:31:08|S|100|20.860000||
B|Z|20251103|15:31:08|S|6|74.560000||
B|FEMY|20251103|15:31:09|S|200|0.665600||
B|GOOG|20251103|15:31:09|S|100|284.958700||
B|NBIS|20251103|15:31:09|S|4|120.710000||
B|ZTS|20251103|15:31:09|S|100|144.530000||
B|ZTS|20251103|15:31:09|S|100|144.540000||
B|AMZN|20251103|15:31:10|S|100|254.630000||
B|AMZN|20251103|15:31:10|S|100|254.630000||
B|F|20251103|15:31:10|S|19|13.009300||
B|IBKR|20251103|15:31:10|S|27|73.070000||
B|SPXL|20251103|15:31:10|S|100|225.078800||
B|TQQQ|20251103|15:31:10|S|2400|118.075000||
B|ZTS|20251103|15:31:10|S|100|144.485900||
B|TXRH|20251103|15:31:11|S|112|161.090000||
B|VTHR|20251103|15:31:11|S|1|300.978700||
B|AMD|20251103|15:31:12|S|40|258.521000||
B|FEMY|20251103|15:31:12|S|200|0.665600||
B|MSTR|20251103|15:31:12|S|3|266.540000||
B|PRLD|20251103|15:31:12|S|100|2.910000||
B|RDVY|20251103|15:31:12|S|29|67.265000||
B|SPY|20251103|15:31:12|S|3|682.871800||
B|AAPL|20251103|15:31:13|S|50|267.759700||
B|BABA|20251103|15:31:13|S|100|168.330000||
B|RDW|20251103|15:31:13|S|50|7.335000||
B|SLNH|20251103|15:31:13|S|900|3.630000||
B|SPWR|20251103|15:31:13|S|1120|1.750000||
B|ALL|20251103|15:31:14|S|2|191.345000||
B|PLTR|20251103|15:31:14|S|5|206.149000||
B|SCHW|20251103|15:31:14|S|375|93.159300||
B|ZS|20251103|15:31:14|S|3|335.944800||
B|AMZN|20251103|15:31:15|S|20|254.660000||
B|FEMY|20251103|15:31:15|S|200|0.665600||
B|GOOG|20251103|15:31:15|S|38|284.988600||
B|GOOG|20251103|15:31:15|S|39|284.990000||
B|TQQQ|20251103|15:31:15|S|40|118.090700||
B|ZM|20251103|15:31:15|S|1|86.320000||
B|ZM|20251103|15:31:15|S|30|86.320000||
B|GTLB|20251103|15:31:16|S|3|51.180000||
B|NFE|20251103|15:31:16|S|20|1.183500||
B|PLTR|20251103|15:31:16|S|10|206.189300||
B|SNDK|20251103|15:31:16|S|66|207.220000||
B|SOXL|20251103|15:31:16|S|600|48.555000||
B|TAIT|20251103|15:31:16|S|200|2.390000||
B|SPY|20251103|15:31:17|S|200|682.945200||
B|CHTR|20251103|15:31:18|S|10|222.377100||
B|CWVX|20251103|15:31:18|S|50|16.715000||
B|FEMY|20251103|15:31:18|S|200|0.665600||
B|KMB|20251103|15:31:18|S|130|102.719300||
B|ALL|20251103|15:31:19|S|2|191.330000||
B|HOOD|20251103|15:31:19|S|3|147.040000||
B|NVDA|20251103|15:31:19|S|5|206.975000||
B|PBR/A|20251103|15:31:19|S|300|11.225000||
B|SLV|20251103|15:31:19|S|25|43.779900||
B|VET|20251103|15:31:19|S|297|7.475000||
B|WULF|20251103|15:31:19|S|1|16.257600||
B|COP|20251103|15:31:20|S|100|88.540000||
B|IBDX|20251103|15:31:21|S|137|25.469900||
B|ALL|20251103|15:31:22|S|2|191.310000||
B|CLB|20251103|15:31:22|S|1|16.125900||
B|LMND|20251103|15:31:22|S|5|61.940000||
B|OUST|20251103|15:31:22|S|15|31.510000||
B|SNOW|20251103|15:31:22|S|1|278.517300||
B|Z|20251103|15:31:22|S|4|74.525000||
B|INSM|20251103|15:31:23|S|6|185.900000||
B|KMB|20251103|15:31:23|S|222|102.720000||
B|KT|20251103|15:31:23|S|100|18.615000||
B|SVXY|20251103|15:31:23|S|100|49.680000||
B|Z|20251103|15:31:23|S|100|74.590800||
B|ALL|20251103|15:31:24|S|2|191.330000||
B|HOLO|20251103|15:31:24|S|15|4.105000||
B|SMCI|20251103|15:31:24|S|100|50.699300||
B|SYNA|20251103|15:31:24|S|100|70.990000||
B|Z|20251103|15:31:24|S|103|74.539600||
B|AMD|20251103|15:31:25|S|60|258.628600||
B|LHX|20251103|15:31:25|S|30|288.010000||
B|PLTR|20251103|15:31:25|S|10|206.310000||
B|LULU|20251103|15:31:26|S|25|164.865000||
B|RNTX|20251103|15:31:26|S|100|1.810000||
B|TSLS|20251103|15:31:26|S|10|5.005000||
B|ZS|20251103|15:31:26|S|40|335.938000||
B|EOSE|20251103|15:31:27|S|100|15.695000||
B|HIMS|20251103|15:31:27|S|3|44.789300||
B|ZS|20251103|15:31:27|S|3|335.925000||
B|GLD|20251103|15:31:28|S|30|369.035000||
B|IREN|20251103|15:31:28|S|1|68.760000||
B|META|20251103|15:31:28|S|25|642.160000||
B|NVDA|20251103|15:31:28|S|12|206.983500||
B|STX|20251103|15:31:28|S|100|265.404000||
B|TSLA|20251103|15:31:28|S|44|469.910000||
B|CONL|20251103|15:31:29|S|6|34.450000||
B|UPS|20251103|15:31:29|S|35|94.295000||
B|UPS|20251103|15:31:29|S|35|94.295000||
B|XLU|20251103|15:31:29|S|50|89.140000||
B|Z|20251103|15:31:29|S|100|74.570000||
B|Z|20251103|15:31:29|S|100|74.570000||
B|Z|20251103|15:31:29|S|200|74.570000||
B|CTSH|20251103|15:31:30|S|61|72.790000||
B|HIMS|20251103|15:31:30|S|5|44.785300||
B|ZTS|20251103|15:31:30|S|6|144.508900||
B|ENPH|20251103|15:31:31|S|100|29.575000||
B|FSLR|20251103|15:31:31|S|30|270.350000||
B|SNDK|20251103|15:31:31|S|2|207.394800||
B|CRDO|20251103|15:31:32|S|30|180.570000||
B|IQLT|20251103|15:31:32|S|79|44.495000||
B|IREN|20251103|15:31:32|S|1|68.770000||
B|TSLA|20251103|15:31:32|S|100|469.840000||
B|ZS|20251103|15:31:32|S|160|335.990000||
B|FEMY|20251103|15:31:33|S|200|0.665600||
B|JPM|20251103|15:31:33|S|1|310.251500||
B|KWEB|20251103|15:31:33|S|50|39.965000||
B|PSQ|20251103|15:31:33|S|1|29.615000||
B|IBM|20251103|15:31:34|S|1|304.260000||
B|IREN|20251103|15:31:34|S|500|68.798400||
B|CROX|20251103|15:31:35|S|20|81.592700||
B|GRPN|20251103|15:31:35|S|164|21.390000||
B|TEX|20251103|15:31:35|S|100|45.480000||
B|CIFR|20251103|15:31:36|S|9|22.912700||
B|FEMY|20251103|15:31:36|S|200|0.665700||
B|HYG|20251103|15:31:36|S|200|80.180000||
B|META|20251103|15:31:36|S|2|641.635000||
B|NVDL|20251103|15:31:36|S|50|112.820000||
B|XLUI|20251103|15:31:36|S|1|25.180000||
B|ZM|20251103|15:31:36|S|23|86.350000||
B|FNGU|20251103|15:31:37|S|900|32.740000||
B|MEC|20251103|15:31:37|S|27|17.720000||
B|META|20251103|15:31:37|S|9|641.630000||
B|TMF|20251103|15:31:37|S|5|40.915000||
B|AMZN|20251103|15:31:38|S|40|254.510000||
B|AMZN|20251103|15:31:38|S|200|254.510000||
B|ORCL|20251103|15:31:39|S|5|256.840000||
B|SMCI|20251103|15:31:39|S|170|50.707300||
B|DJT|20251103|15:31:40|S|60|14.629300||
B|ZS|20251103|15:31:40|S|17|335.925400||
B|SM|20251103|15:31:41|S|100|19.419300||
B|SOXL|20251103|15:31:41|S|300|48.599300||
B|SRPT|20251103|15:31:41|S|300|24.350000||
B|ZTS|20251103|15:31:41|S|7|144.477400||
B|FEMY|20251103|15:31:42|S|200|0.665900||
B|GOOG|20251103|15:31:42|S|75|284.980000||
B|JAGX|20251103|15:31:42|S|50|1.825000||
B|LAC|20251103|15:31:42|S|100|5.085000||
B|LMND|20251103|15:31:43|S|1|61.967300||
B|RBLX|20251103|15:31:43|S|40|107.280000||
B|SGOV|20251103|15:31:43|S|21|100.390000||
B|VERX|20251103|15:31:43|S|22|20.860000||
B|NVDA|20251103|15:31:44|S|300|207.095000||
B|PARR|20251103|15:31:44|S|30|41.480000||
B|NVDA|20251103|15:31:45|S|10|207.105000||
B|ADTX|20251103|15:31:46|E|1|6.820000||
B|M|20251103|15:31:46|S|23|19.919300||
B|PLTR|20251103|15:31:46|S|20|206.339300||
B|QQQ|20251103|15:31:46|S|10|631.693500||
B|SCHL|20251103|15:31:46|S|100|28.425000||
B|FI|20251103|15:31:47|S|20|65.029100||
B|FSLR|20251103|15:31:47|S|20|270.230000||
B|VRDN|20251103|15:31:47|S|144|23.090000||
B|BABA|20251103|15:31:48|S|300|168.306700||
B|BHF|20251103|15:31:48|S|100|53.200000||
B|COST|20251103|15:31:48|S|25|928.409000||
B|DJT|20251103|15:31:48|S|36|14.625000||
B|FEMY|20251103|15:31:48|S|500|0.665600||
B|VITL|20251103|15:31:48|S|200|31.550000||
B|ZM|20251103|15:31:48|S|43|86.365000||
B|ZM|20251103|15:31:48|S|57|86.365000||
B|ZTS|20251103|15:31:48|S|100|144.510000||
B|ZTS|20251103|15:31:48|S|200|144.500000||
B|ZTS|20251103|15:31:48|S|900|144.460000||
B|AHH|20251103|15:31:49|S|700|6.375000||
B|BTU|20251103|15:31:49|S|35|30.099300||
B|RBLX|20251103|15:31:49|S|28|107.261700||
B|UGL|20251103|15:31:49|S|25|48.975000||
B|BITO|20251103|15:31:50|S|95|16.780000||
B|PLTR|20251103|15:31:50|S|100|206.369000||
B|VVX|20251103|15:31:50|S|100|58.295000||
B|VXX|20251103|15:31:50|S|100|33.770000||
B|FMC|20251103|15:31:51|S|100|14.259900||
B|GOOG|20251103|15:31:51|S|82|284.950000||
B|HUT|20251103|15:31:51|S|21|54.730000||
B|IPI|20251103|15:31:51|S|1|26.340000||
B|DVN|20251103|15:31:52|S|3000|32.809900||
B|LITM|20251103|15:31:52|S|500|3.769800||
B|SMST|20251103|15:31:52|S|500|37.630000||
B|SMST|20251103|15:31:52|S|1100|37.630000||
B|WMT|20251103|15:31:52|S|20|101.679300||
B|AMD|20251103|15:31:53|S|106|258.550000||
B|AMZN|20251103|15:31:53|S|100|254.450000||
B|CVNA|20251103|15:31:53|S|6|329.595000||
B|EBS|20251103|15:31:53|S|56|10.430000||
B|GOOG|20251103|15:31:53|S|75|284.960000||
B|ZM|20251103|15:31:53|S|26|86.340000||
B|ZM|20251103|15:31:53|S|74|86.340000||
B|AMTX|20251103|15:31:54|S|600|2.110000||
B|BMNR|20251103|15:31:54|S|359|43.430000||
B|CELH|20251103|15:31:54|S|200|59.670000||
B|EPOW|20251103|15:31:54|S|500|1.180000||
B|FEMY|20251103|15:31:54|S|500|0.664200||
B|PRLD|20251103|15:31:54|S|200|2.840000||
B|SUPX|20251103|15:31:54|S|50|51.650000||
B|TSLA|20251103|15:31:54|S|9|469.960000||
B|TSLA|20251103|15:31:54|S|400|469.950000||
B|TSLA|20251103|15:31:54|S|400|469.980000||
B|HIMS|20251103|15:31:55|S|35|44.765000||
B|PPG|20251103|15:31:55|S|500|94.760000||
B|W|20251103|15:31:55|S|33|103.548100||
B|AAPL|20251103|15:31:56|S|40|267.910000||
B|DUOL|20251103|15:31:56|S|5|264.110000||
B|FERG|20251103|15:31:56|S|4|246.971700||
B|QBTS|20251103|15:31:56|S|5|33.485000||
B|AMD|20251103|15:31:57|S|8|258.550000||
B|BABA|20251103|15:31:57|S|100|168.221400||
B|FEMY|20251103|15:31:57|S|100|0.665100||
B|FEMY|20251103|15:31:57|S|500|0.665800||
B|MSPR|20251103|15:31:57|S|200|0.595200||
B|MSPR|20251103|15:31:57|S|400|0.594300||
B|SUPN|20251103|15:31:57|S|200|55.920000||
B|XLV|20251103|15:31:57|S|150|144.189300||
B|ZM|20251103|15:31:57|S|100|86.350000||
B|HWM|20251103|15:31:58|S|10|207.740000||
B|PTRN|20251103|15:31:58|S|200|17.500000||
B|STKE|20251103|15:31:58|E|50|3.150000||
B|BABA|20251103|15:31:59|S|100|168.210000||
B|KMB|20251103|15:31:59|S|4|102.779300||
B|MU|20251103|15:31:59|S|100|234.220000||
B|AMD|20251103|15:32:00|S|21|258.495000||
B|FEMY|20251103|15:32:00|S|100|0.665100||
B|Z|20251103|15:32:00|S|100|74.650000||
B|IDXX|20251103|15:32:01|S|1|716.660000||
B|SMR|20251103|15:32:01|S|100|40.940000||
B|KIE|20251103|15:32:02|S|200|56.019300||
B|ABEO|20251103|15:32:03|S|150|4.790000||
B|AMD|20251103|15:32:03|S|125|258.555000||
B|ASTS|20251103|15:32:03|S|100|71.220000||
B|FEMY|20251103|15:32:03|S|200|0.665300||
B|INO|20251103|15:32:04|S|240|2.484600||
B|IREN|20251103|15:32:04|S|4|68.700000||
B|CONL|20251103|15:32:05|S|1|34.375000||
B|OKLO|20251103|15:32:05|S|2|126.050000||
B|AMZN|20251103|15:32:06|S|14|254.475000||
B|FEMY|20251103|15:32:06|S|200|0.665400||
B|GOOGL|20251103|15:32:06|S|2|284.520000||
B|NVDA|20251103|15:32:06|S|580|207.115000||
B|FUBO|20251103|15:32:07|S|100|3.470000||
B|IREN|20251103|15:32:07|S|500|68.710500||
B|QQQ|20251103|15:32:07|S|10|631.789800||
B|AEP|20251103|15:32:08|S|16|119.889200||
B|CPNG|20251103|15:32:08|S|1|32.035000||
B|GTM|20251103|15:32:08|S|300|11.795000||
B|RHLD|20251103|15:32:08|S|27|143.170000||
B|RTX|20251103|15:32:08|S|2|176.675000||
B|TLT|20251103|15:32:08|S|39|89.613500||
B|UNH|20251103|15:32:08|S|2|333.438000||
B|Z|20251103|15:32:08|S|5|74.675000||
B|IREN|20251103|15:32:09|S|200|68.718600||
B|META|20251103|15:32:09|S|95|641.737000||
B|NVDA|20251103|15:32:09|S|100|207.085000||
B|RBLX|20251103|15:32:09|S|38|107.191500||
B|SPY|20251103|15:32:09|S|100|683.100000||
B|ZS|20251103|15:32:09|S|3|335.928100||
B|CRDO|20251103|15:32:10|S|100|180.490000||
B|QRVO|20251103|15:32:10|S|18|93.870000||
B|QRVO|20251103|15:32:10|S|82|93.870000||
B|TSLA|20251103|15:32:10|S|60|469.910000||
B|CLDX|20251103|15:32:11|S|100|24.655000||
B|OBDC|20251103|15:32:11|S|1000|13.059300||
B|PBR/A|20251103|15:32:11|S|300|11.225000||
B|SMR|20251103|15:32:11|S|3|40.970000||
B|TSLL|20251103|15:32:11|S|4000|22.785200||
B|CCL|20251103|15:32:12|S|1000|28.787700||
B|CHTR|20251103|15:32:12|S|2|222.434600||
B|HALO|20251103|15:32:12|S|5|65.710000||
B|HSY|20251103|15:32:12|S|120|161.940000||
B|NDAQ|20251103|15:32:12|S|6|86.609100||
B|PLTR|20251103|15:32:12|S|30|206.338800||
B|ZM|20251103|15:32:12|S|25|86.340000||
B|AVTX|20251103|15:32:13|S|100|16.690000||
B|GLD|20251103|15:32:13|S|15|368.920000||
B|GTLB|20251103|15:32:13|S|92|51.008000||
B|META|20251103|15:32:13|S|1|641.548900||
B|ONON|20251103|15:32:13|S|14|36.469300||
B|HIMS|20251103|15:32:14|S|50|44.739300||
B|NVDA|20251103|15:32:14|S|700|207.055000||
B|TSLA|20251103|15:32:14|S|21|469.830000||
B|UBER|20251103|15:32:14|S|2|99.940000||
B|PLTR|20251103|15:32:15|S|10|206.358800||
B|Z|20251103|15:32:15|S|100|74.582200||
B|DYNF|20251103|15:32:16|S|50|61.050000||
B|IYJ|20251103|15:32:16|S|4|145.749500||
B|ZS|20251103|15:32:16|S|80|335.914000||
B|MSFT|20251103|15:32:17|S|74|515.254000||
B|NVDA|20251103|15:32:17|S|20|207.040700||
B|SAP|20251103|15:32:17|S|15|264.560000||
B|UUUU|20251103|15:32:17|E|15|17.575500||
B|AAPL|20251103|15:32:18|S|70|267.937000||
B|ABEV|20251103|15:32:18|S|102|2.350000||
B|PATH|20251103|15:32:18|S|10|15.935000||
B|PLTR|20251103|15:32:18|S|3|206.370000||
B|TSLA|20251103|15:32:18|S|20|469.892000||
B|ZS|20251103|15:32:18|S|40|335.914000||
B|CWH|20251103|15:32:19|S|100|12.925000||
B|ANGI|20251103|15:32:20|S|100|13.050000||
B|SMCI|20251103|15:32:20|S|600|50.670000||
B|ZS|20251103|15:32:20|S|40|335.917100||
B|AZO|20251103|15:32:21|S|10|3564.640000||
B|FI|20251103|15:32:21|S|10|65.060500||
B|GLD|20251103|15:32:21|S|100|368.861200||
B|INTC|20251103|15:32:21|S|200|39.535000||
B|TSLA|20251103|15:32:21|S|100|470.140000||
B|URI|20251103|15:32:21|S|1|856.370000||
B|LLY|20251103|15:32:22|S|5|894.905000||
B|MSFT|20251103|15:32:22|S|2|515.207000||
B|TSLA|20251103|15:32:22|S|100|470.135000||
B|VONG|20251103|15:32:22|S|17|125.408200||
B|ZTS|20251103|15:32:22|S|100|144.385400||
B|ANET|20251103|15:32:23|S|126|157.362000||
B|CMCSA|20251103|15:32:23|S|1|26.880000||
B|GDDY|20251103|15:32:23|S|25|135.730000||
B|REG|20251103|15:32:23|S|100|68.560000||
B|TSLA|20251103|15:32:23|S|25|470.211200||
B|Z|20251103|15:32:23|S|2|74.611200||
B|ZBIO|20251103|15:32:23|S|200|31.350000||
B|FEMY|20251103|15:32:24|S|200|0.664500||
B|PLTZ|20251103|15:32:24|S|200|5.290000||
B|CONL|20251103|15:32:25|S|3|34.335000||
B|CURR|20251103|15:32:25|S|383|2.430000||
B|ECL|20251103|15:32:25|S|40|257.050000||
B|GTLB|20251103|15:32:25|S|100|50.995000||
B|PLTR|20251103|15:32:25|S|77|206.494300||
B|PRLD|20251103|15:32:25|S|300|2.780000||
B|HIMS|20251103|15:32:26|S|20|44.729000||
B|LABU|20251103|15:32:26|S|90|119.090100||
B|MSTR|20251103|15:32:26|S|20|266.860000||
B|NBIS|20251103|15:32:26|S|15|120.680000||
B|NVO|20251103|15:32:26|S|20|49.175000||
B|PLTR|20251103|15:32:26|S|80|206.508800||
B|PLTR|20251103|15:32:26|S|200|206.509600||
B|TSLA|20251103|15:32:26|S|200|469.970000||
B|CCCX|20251103|15:32:27|S|200|17.630000||
B|FEMY|20251103|15:32:27|S|200|0.664500||
B|IVW|20251103|15:32:27|S|5|125.370000||
B|OCGN|20251103|15:32:27|S|25|1.520000||
B|PLTR|20251103|15:32:27|S|10|206.530000||
B|PRLD|20251103|15:32:27|S|100|2.780000||
B|TSLA|20251103|15:32:27|S|96|469.930000||
B|VFC|20251103|15:32:27|S|1|14.125000||
B|FNGU|20251103|15:32:28|S|50|32.717900||
B|ROBO|20251103|15:32:28|S|2|69.690000||
B|SOFI|20251103|15:32:28|S|23|30.220700||
B|PLTR|20251103|15:32:29|S|20|206.511200||
B|ZTS|20251103|15:32:29|S|4|144.387300||
B|ZTS|20251103|15:32:29|S|14|144.387300||
B|AMZN|20251103|15:32:30|S|1|254.340000||
B|CBK|20251103|15:32:30|S|300|24.500000||
B|FEMY|20251103|15:32:30|S|200|0.664300||
B|SPY|20251103|15:32:30|S|1|682.976500||
B|AVGO|20251103|15:32:31|S|1|362.605000||
B|BFS|20251103|15:32:31|S|600|29.410000||
B|CRDO|20251103|15:32:31|S|1|180.050000||
B|LCID|20251103|15:32:31|S|520|16.607700||
B|NVO|20251103|15:32:31|S|10|49.179300||
B|PLTR|20251103|15:32:31|S|300|206.495000||
B|VGSH|20251103|15:32:31|S|766|58.668200||
B|ZS|20251103|15:32:31|S|2|335.913800||
B|CSCO|20251103|15:32:32|S|26|74.535000||
B|HIMS|20251103|15:32:32|S|3|44.739300||
B|ISRG|20251103|15:32:32|S|8|542.780000||
B|NVDA|20251103|15:32:32|S|400|206.910000||
B|PLTU|20251103|15:32:32|S|200|126.895000||
B|PLTU|20251103|15:32:32|S|600|126.940000||
B|FEMY|20251103|15:32:33|S|200|0.664400||
B|STX|20251103|15:32:33|S|14|265.710000||
B|Z|20251103|15:32:33|S|100|74.670000||
B|Z|20251103|15:32:33|S|200|74.670000||
B|Z|20251103|15:32:33|S|400|74.670000||
B|ZS|20251103|15:32:33|S|40|335.916400||
B|DUOL|20251103|15:32:34|S|2|264.070000||
B|CSGP|20251103|15:32:35|S|100|69.550000||
B|KMB|20251103|15:32:35|S|4|102.779300||
B|NDSN|20251103|15:32:35|S|100|229.565000||
B|PLTR|20251103|15:32:35|S|1|206.448500||
B|PSN|20251103|15:32:35|S|100|79.560000||
B|TSLA|20251103|15:32:35|S|25|469.895000||
B|ZS|20251103|15:32:35|S|3|335.865200||
B|CONL|20251103|15:32:36|S|1|34.345000||
B|FEMY|20251103|15:32:36|S|200|0.664400||
B|XHR|20251103|15:32:36|S|116|12.515000||
B|GLBE|20251103|15:32:37|S|10|36.140000||
B|GTLB|20251103|15:32:37|S|2|50.977000||
B|META|20251103|15:32:37|S|5|641.540000||
B|RNTX|20251103|15:32:37|S|200|1.810000||
B|UEC|20251103|15:32:37|S|80|13.980000||
B|ZS|20251103|15:32:37|S|40|335.916300||
B|ZTO|20251103|15:32:37|S|76|18.865000||
B|NKE|20251103|15:32:38|S|2|62.839300||
B|PLTR|20251103|15:32:38|S|50|206.465000||
B|CRCL|20251103|15:32:39|S|5|119.060000||
B|NVTS|20251103|15:32:39|S|100|12.280000||
B|PDBC|20251103|15:32:39|S|3000|13.710000||
B|PDBC|20251103|15:32:39|S|10600|13.710000||
B|TSLA|20251103|15:32:39|S|164|469.750000||
B|UNCY|20251103|15:32:39|S|100|4.450000||
B|INTC|20251103|15:32:40|S|100|39.535000||
B|META|20251103|15:32:40|S|1|641.480000||
B|NVDA|20251103|15:32:40|S|800|206.885000||
B|SMH|20251103|15:32:40|S|5|366.255000||
B|ZS|20251103|15:32:40|S|40|335.914400||
B|META|20251103|15:32:41|S|5|641.480000||
B|TGE|20251103|15:32:41|S|10|1.805000||
B|AMD|20251103|15:32:42|S|22|258.650000||
B|FCEL|20251103|15:32:42|S|900|8.379300||
B|FEMY|20251103|15:32:42|S|200|0.664500||
B|NVT|20251103|15:32:42|S|82|113.190000||
B|QQQ|20251103|15:32:42|S|4|631.669900||
B|UNH|20251103|15:32:42|S|1|333.514000||
B|SOLT|20251103|15:32:43|S|76|13.125000||
B|VFLO|20251103|15:32:43|S|10|37.813500||
B|HPQ|20251103|15:32:44|S|100|27.061000||
B|ZS|20251103|15:32:44|S|10|335.838700||
B|FEMY|20251103|15:32:45|S|200|0.664600||
B|GTLB|20251103|15:32:45|S|5|50.977800||
B|TSLA|20251103|15:32:45|S|50|469.610000||
B|BMNR|20251103|15:32:46|S|21|43.410000||
B|KNRX|20251103|15:32:46|S|3|1.960000||
B|MARA|20251103|15:32:46|S|100|18.120700||
B|VERI|20251103|15:32:46|S|20|6.455000||
B|AMD|20251103|15:32:47|S|12|258.547800||
B|SMCI|20251103|15:32:47|S|2000|50.650000||
B|OPAD|20251103|15:32:48|S|100|2.335000||
B|PLTR|20251103|15:32:48|S|7|206.509100||
B|Z|20251103|15:32:48|S|2|74.620000||
B|MODD|20251103|15:32:49|S|200|0.606700||
B|TMQ|20251103|15:32:49|S|1|4.096500||
B|AMZN|20251103|15:32:50|S|80|254.415000||
B|BSX|20251103|15:32:50|S|200|99.001000||
B|GWH|20251103|15:32:50|S|200|3.835000||
B|MODD|20251103|15:32:50|S|200|0.606700||
B|CLSK|20251103|15:32:51|S|300|17.575000||
B|CSIQ|20251103|15:32:51|S|100|22.840000||
B|FEMY|20251103|15:32:51|S|200|0.664700||
B|NVDA|20251103|15:32:51|S|100|206.845000||
B|OKLO|20251103|15:32:51|S|1|126.180000||
B|SEMR|20251103|15:32:51|S|200|7.305000||
B|LITE|20251103|15:32:52|S|8|201.090000||
B|SMX|20251103|15:32:52|S|500|1.850000||
B|UNG|20251103|15:32:52|S|30|13.780000||
B|PLTR|20251103|15:32:53|S|20|206.487800||
B|PLTU|20251103|15:32:53|S|200|126.920000||
B|PLTU|20251103|15:32:53|S|700|126.920000||
B|SGOV|20251103|15:32:55|S|75|100.395000||
B|WRD|20251103|15:32:55|S|100|10.850000||
B|ETHU|20251103|15:32:56|S|100|90.400000||
B|INTC|20251103|15:32:56|S|33|39.520000||
B|TSM|20251103|15:32:56|S|1|305.798500||
B|UVV|20251103|15:32:56|S|1|50.690000||
B|CRCL|20251103|15:32:57|S|40|119.010000||
B|LNG|20251103|15:32:57|S|100|209.858000||
B|PLTR|20251103|15:32:57|S|50|206.480900||
B|PYPL|20251103|15:32:57|S|10|68.399000||
B|SLV|20251103|15:32:57|S|67|43.775000||
B|ZTS|20251103|15:32:57|S|100|144.375000||
B|MAIN|20251103|15:32:58|S|18|57.140000||
B|VICI|20251103|15:32:58|S|48|29.899300||
B|ZBIO|20251103|15:32:58|S|100|31.290000||
B|AMZN|20251103|15:32:59|S|10|254.535300||
B|META|20251103|15:32:59|S|50|641.390000||
B|PBR/A|20251103|15:32:59|S|500|11.215000||
B|PLTR|20251103|15:32:59|S|300|206.485000||
B|AMZN|20251103|15:33:00|S|200|254.502800||
B|LQDA|20251103|15:33:00|S|100|24.863000||
B|QURE|20251103|15:33:00|S|160|34.150000||
B|ZS|20251103|15:33:00|S|40|335.910500||
B|AVTR|20251103|15:33:01|S|380|11.535000||
B|ETHZ|20251103|15:33:01|S|900|17.570000||
B|QURE|20251103|15:33:01|S|150|34.150000||
B|RBLX|20251103|15:33:01|S|104|107.098500||
B|ZTS|20251103|15:33:01|S|4|144.445300||
B|PYPL|20251103|15:33:02|S|50|68.409300||
B|RYAN|20251103|15:33:02|S|100|53.566000||
B|FEMY|20251103|15:33:03|S|200|0.664700||
B|LEU|20251103|15:33:03|S|7|343.720000||
B|META|20251103|15:33:03|S|40|641.224400||
B|TDSpV|20251103|15:33:03|S|3|18.910000||
B|ZM|20251103|15:33:03|S|1|86.330000||
B|ZM|20251103|15:33:03|S|100|86.340000||
B|ETHD|20251103|15:33:04|S|100|4.310100||
B|IREN|20251103|15:33:04|S|8|68.570000||
B|IREN|20251103|15:33:04|S|292|68.568500||
B|META|20251103|15:33:05|S|1|641.170000||
B|SMCI|20251103|15:33:05|S|900|50.665000||
B|VELO|20251103|15:33:05|S|100|4.820000||
B|ZTO|20251103|15:33:05|S|25|18.865000||
B|ZTO|20251103|15:33:05|S|25|18.865000||
B|FEMY|20251103|15:33:06|S|200|0.664800||
B|HBIO|20251103|15:33:06|S|10500|0.569800||
B|ZTS|20251103|15:33:06|S|100|144.360000||
B|MSAI|20251103|15:33:07|S|700|1.997400||
B|UAL|20251103|15:33:07|S|7|95.858800||
B|AMZN|20251103|15:33:08|S|100|254.499100||
B|IBIO|20251103|15:33:08|S|100|1.745000||
B|IGE|20251103|15:33:08|S|200|47.620000||
B|NVTS|20251103|15:33:08|S|1200|12.275000||
B|OIS|20251103|15:33:08|S|1389|6.410000||
B|WYFI|20251103|15:33:08|S|1|32.552500||
B|Z|20251103|15:33:08|S|5|74.575000||
B|BAM|20251103|15:33:09|S|20|54.575000||
B|PLTZ|20251103|15:33:09|S|945|5.290000||
B|SHY|20251103|15:33:09|S|600|82.730000||
B|TSLA|20251103|15:33:09|S|50|469.730000||
B|ZTS|20251103|15:33:09|S|100|144.381000||
B|BTQ|20251103|15:33:10|S|100|6.910000||
B|CELH|20251103|15:33:10|S|10|59.770000||
B|PRLD|20251103|15:33:10|S|357|2.900000||
B|ZTS|20251103|15:33:10|S|100|144.390000||
B|PVL|20251103|15:33:11|S|600|1.860000||
B|SNAP|20251103|15:33:11|S|50|7.815000||
B|UNH|20251103|15:33:11|S|4|333.500000||
B|ZS|20251103|15:33:11|S|80|335.485000||
B|AAPL|20251103|15:33:12|S|3|267.765000||
B|CELH|20251103|15:33:12|S|20|59.770000||
B|TREE|20251103|15:33:12|S|5|66.480000||
B|WKEY|20251103|15:33:12|S|200|13.500000||
B|BHVN|20251103|15:33:13|S|200|14.740000||
B|INTC|20251103|15:33:13|S|300|39.530700||
B|PRLD|20251103|15:33:13|E|50|2.975500||
B|ZBRA|20251103|15:33:13|S|10|272.720000||
B|NVDA|20251103|15:33:14|S|90|206.915000||
B|SPXL|20251103|15:33:14|S|100|225.028600||
B|TSLA|20251103|15:33:14|S|228|469.680000||
B|CAH|20251103|15:33:15|S|22|189.815000||
B|EBAY|20251103|15:33:15|S|31|83.037000||
B|NVDA|20251103|15:33:15|S|30|206.905000||
B|WDC|20251103|15:33:15|S|10|159.200000||
B|CRDO|20251103|15:33:16|S|5|179.955000||
B|CVNA|20251103|15:33:16|S|20|329.590000||
B|ZS|20251103|15:33:16|S|2|335.816600||
B|NBIS|20251103|15:33:17|S|1|120.685000||
B|PLTR|20251103|15:33:17|S|100|206.380000||
B|CMG|20251103|15:33:18|S|17|31.375000||
B|NVDA|20251103|15:33:18|S|19|206.905000||
B|PLPC|20251103|15:33:18|S|2|209.689300||
B|RTX|20251103|15:33:19|S|100|176.740000||
B|UNH|20251103|15:33:19|S|100|333.500000||
B|UNH|20251103|15:33:19|S|200|333.490000||
B|GCI|20251103|15:33:21|S|1600|5.205000||
B|HRMY|20251103|15:33:21|S|900|29.055000||
B|QQQ|20251103|15:33:21|S|120|631.655000||
B|WOLF|20251103|15:33:21|S|100|24.690000||
B|BDX|20251103|15:33:22|S|8|176.800000||
B|BDX|20251103|15:33:22|S|50|176.800000||
B|CLS|20251103|15:33:22|S|5|348.350000||
B|CRDO|20251103|15:33:22|S|11|179.955000||
B|EXAS|20251103|15:33:22|S|31|66.160000||
B|HOOD|20251103|15:33:22|S|14|147.045000||
B|PLTR|20251103|15:33:22|S|4|206.411000||
B|QBTS|20251103|15:33:22|S|1|33.370000||
B|REAL|20251103|15:33:22|S|172|11.989300||
B|SERV|20251103|15:33:22|S|400|12.995000||
B|SGHT|20251103|15:33:22|S|100|5.010000||
B|SKYW|20251103|15:33:22|S|1|98.990000||
B|TLN|20251103|15:33:22|S|1|412.980000||
B|TLN|20251103|15:33:22|S|4|413.361000||
B|VOD|20251103|15:33:22|S|100|11.405000||
B|ZS|20251103|15:33:22|S|1|335.475000||
B|ZS|20251103|15:33:22|S|18|335.475000||
B|ACET|20251103|15:33:23|S|46|0.739200||
B|QBTS|20251103|15:33:24|S|100|33.375200||
B|TSLA|20251103|15:33:24|S|100|469.940000||
B|YUM|20251103|15:33:24|S|20|140.110000||
B|Z|20251103|15:33:24|S|4|74.622000||
B|AVAV|20251103|15:33:25|S|16|368.220000||
B|COIN|20251103|15:33:25|S|4|331.763000||
B|ZS|20251103|15:33:25|S|13|335.813300||
B|ZS|20251103|15:33:25|S|19|335.852900||
B|GPC|20251103|15:33:26|S|20|123.600000||
B|GPUS|20251103|15:33:26|S|100|0.373200||
B|ILMN|20251103|15:33:27|S|20|119.380000||
B|TSLA|20251103|15:33:27|S|1|469.950000||
B|VTWO|20251103|15:33:27|S|10|98.989700||
B|PRLD|20251103|15:33:28|S|100|3.160000||
B|RBLX|20251103|15:33:28|S|32|107.270000||
B|SLV|20251103|15:33:28|S|100|43.775000||
B|AVBH|20251103|15:33:29|S|100|26.240000||
B|GILD|20251103|15:33:29|S|2|121.398800||
B|RR|20251103|15:33:29|S|25|4.455000||
B|UNH|20251103|15:33:29|S|50|333.510000||
B|GOOG|20251103|15:33:30|S|4|285.025000||
B|IRIX|20251103|15:33:30|S|100|1.060000||
B|XLF|20251103|15:33:30|S|2|52.190000||
B|ZTS|20251103|15:33:30|S|100|144.405400||
B|ALAB|20251103|15:33:31|S|40|191.860000||
B|AMD|20251103|15:33:31|S|500|258.595200||
B|CVX|20251103|15:33:31|S|20|154.387000||
B|RF|20251103|15:33:31|S|4000|24.205200||
B|SERV|20251103|15:33:31|S|800|12.995000||
B|ZS|20251103|15:33:31|S|120|335.600000||
B|AAPL|20251103|15:33:32|S|1|267.760000||
B|NVTS|20251103|15:33:32|S|100|12.279300||
B|PRLD|20251103|15:33:32|S|300|3.140000||
B|RBLX|20251103|15:33:32|S|22|107.252000||
B|SLV|20251103|15:33:32|S|30|43.770000||
B|STZ|20251103|15:33:32|S|1|130.670000||
B|WULF|20251103|15:33:32|S|1|16.219300||
B|GETY|20251103|15:33:33|S|15|1.955000||
B|ZTS|20251103|15:33:33|S|100|144.384200||
B|CWVX|20251103|15:33:34|S|100|16.630000||
B|AMZN|20251103|15:33:35|S|10|254.505200||
B|AMZN|20251103|15:33:35|S|60|254.508800||
B|QBTS|20251103|15:33:35|S|87|33.365000||
B|LOGI|20251103|15:33:36|S|25|122.670000||
B|SATS|20251103|15:33:36|S|5|75.180000||
B|AAPL|20251103|15:33:37|S|50|267.800900||
B|META|20251103|15:33:37|S|40|640.600000||
B|PLTD|20251103|15:33:37|S|200|5.907600||
B|XLU|20251103|15:33:37|S|100|89.155000||
B|BIOA|20251103|15:33:38|S|25|7.270000||
B|LFUS|20251103|15:33:38|S|2|249.580000||
B|DASH|20251103|15:33:39|S|40|241.675000||
B|INTC|20251103|15:33:39|S|100|39.525000||
B|PLTR|20251103|15:33:39|S|100|206.358800||
B|SILA|20251103|15:33:39|S|200|23.450000||
B|BCC|20251103|15:33:40|S|100|67.300000||
B|BFLY|20251103|15:33:40|S|100|2.920000||
B|CCL|20251103|15:33:40|S|6000|28.770100||
B|RHLD|20251103|15:33:40|S|43|143.970000||
B|SPG|20251103|15:33:40|S|5|177.330000||
B|SAIA|20251103|15:33:41|S|40|283.470000||
B|XRPN|20251103|15:33:41|S|50|10.275000||
B|CRDO|20251103|15:33:42|S|150|179.905000||
B|META|20251103|15:33:42|S|100|640.499700||
B|RJF|20251103|15:33:42|S|5|158.820000||
B|ERX|20251103|15:33:43|S|300|54.360000||
B|GCI|20251103|15:33:43|S|500|5.205000||
B|WGS|20251103|15:33:43|S|4|141.310000||
B|MDB|20251103|15:33:44|S|140|369.340000||
B|ZS|20251103|15:33:44|S|40|335.475000||
B|ZTS|20251103|15:33:44|S|10|144.389600||
B|BMNR|20251103|15:33:45|S|2|43.390000||
B|CVS|20251103|15:33:45|S|6|78.290000||
B|GOOGL|20251103|15:33:45|S|187|284.680000||
B|PYPL|20251103|15:33:45|S|7|68.389300||
B|QQQ|20251103|15:33:46|S|180|631.520700||
B|UPRO|20251103|15:33:46|S|11|118.364900||
B|VRTX|20251103|15:33:46|S|8|423.864600||
B|VRTX|20251103|15:33:46|S|9|423.864600||
B|ABR|20251103|15:33:47|S|20|9.739300||
B|IREN|20251103|15:33:47|S|1|68.670000||
B|NEM|20251103|15:33:47|S|9|81.481000||
B|URA|20251103|15:33:47|S|2|52.615200||
B|PAVE|20251103|15:33:48|S|50|48.065000||
B|SANM|20251103|15:33:48|S|80|140.430000||
B|WULF|20251103|15:33:48|S|1|16.219300||
B|BBAI|20251103|15:33:49|S|100|6.330000||
B|NEGG|20251103|15:33:50|S|7|80.180000||
B|NVAX|20251103|15:33:50|S|160|7.950700||
B|QBTS|20251103|15:33:50|S|4|33.355000||
B|TSLL|20251103|15:33:50|S|700|22.785000||
B|VST|20251103|15:33:50|S|2|192.908600||
B|AMZN|20251103|15:33:52|S|30|254.468800||
B|BST|20251103|15:33:52|S|2|43.750000||
B|METC|20251103|15:33:52|S|75|27.990000||
B|METC|20251103|15:33:52|S|125|27.990000||
B|SWKS|20251103|15:33:52|S|39|76.961300||
B|TSLA|20251103|15:33:52|S|234|469.710000||
B|TSLA|20251103|15:33:52|S|368|469.700000||
B|WDC|20251103|15:33:52|S|1|159.265500||
B|GTLB|20251103|15:33:53|S|4|51.470000||
B|PLTR|20251103|15:33:53|S|1|206.300700||
B|MAIN|20251103|15:33:54|S|24|57.110000||
B|NVDA|20251103|15:33:54|S|350|206.852400||
B|RYI|20251103|15:33:54|S|100|21.120000||
B|AOD|20251103|15:33:55|S|300|9.585000||
B|VOO|20251103|15:33:55|S|23|627.817000||
B|BDX|20251103|15:33:56|S|3|176.680000||
B|DEO|20251103|15:33:56|S|14|93.560000||
B|LYG|20251103|15:33:56|S|332|4.745000||
B|SAP|20251103|15:33:56|S|8|264.430000||
B|TSLA|20251103|15:33:56|S|70|469.720600||
B|CSIQ|20251103|15:33:57|S|5|22.819100||
B|INOD|20251103|15:33:57|S|10|72.080000||
B|KMB|20251103|15:33:57|S|10|102.679000||
B|OPEN|20251103|15:33:57|S|100|7.565000||
B|SG|20251103|15:33:57|S|4500|6.340000||
B|SOUN|20251103|15:33:57|S|300|17.065000||
B|CONY|20251103|15:33:58|S|100|6.130000||
B|NVDA|20251103|15:33:58|S|100|206.815000||
B|PCH|20251103|15:33:58|S|200|39.720000||
B|PFF|20251103|15:33:58|S|1|31.065000||
B|SAR|20251103|15:33:58|S|100|22.310000||
B|RCAT|20251103|15:33:59|S|200|10.325000||
B|SOXL|20251103|15:33:59|S|200|48.565000||
B|WDI|20251103|15:33:59|S|10|14.385000||
B|EXTR|20251103|15:34:00|S|100|18.709100||
B|TMF|20251103|15:34:00|S|400|40.905000||
B|XPEV|20251103|15:34:00|S|11|23.645000||
B|PLTR|20251103|15:34:01|S|531|206.266500||
B|Z|20251103|15:34:01|S|100|74.485000||
B|Z|20251103|15:34:01|S|400|74.500000||
B|PLTU|20251103|15:34:02|S|5|126.720000||
B|RGTI|20251103|15:34:02|S|3|39.705000||
B|Z|20251103|15:34:02|S|100|74.510000||
B|CRCA|20251103|15:34:03|S|50|10.735000||
B|NVDA|20251103|15:34:03|S|100|206.865000||
B|NVDA|20251103|15:34:04|S|50|206.885000||
B|NVTS|20251103|15:34:04|S|5000|12.265000||
B|O|20251103|15:34:04|S|8|58.099300||
B|PLTR|20251103|15:34:04|S|3|206.368600||
B|STUB|20251103|15:34:04|S|1000|17.650000||
B|TSLA|20251103|15:34:04|S|30|469.830000||
B|VRTX|20251103|15:34:04|S|5|423.715600||
B|SOLT|20251103|15:34:05|E|10|13.130000||
B|TMF|20251103|15:34:05|S|24|40.905000||
B|PLTR|20251103|15:34:06|S|18|206.388800||
B|ZIM|20251103|15:34:06|S|44|15.390000||
B|AREC|20251103|15:34:07|S|1600|4.075000||
B|ROIV|20251103|15:34:07|S|200|19.569000||
B|SQQQ|20251103|15:34:07|S|910|13.015000||
B|ZM|20251103|15:34:07|S|8|86.360000||
B|ZM|20251103|15:34:07|S|92|86.360000||
B|AMD|20251103|15:34:08|S|1|258.624000||
B|NVO|20251103|15:34:08|S|5|49.155000||
B|Z|20251103|15:34:08|S|5|74.515000||
B|FRMI|20251103|15:34:09|S|25|27.600000||
B|GPUS|20251103|15:34:09|E|100|0.372600||
B|META|20251103|15:34:09|S|45|640.903000||
B|META|20251103|15:34:09|S|100|640.950000||
B|TGE|20251103|15:34:09|S|100|1.775000||
B|KRMN|20251103|15:34:10|S|62|87.236300||
B|LCID|20251103|15:34:10|S|20|16.579300||
B|OKLO|20251103|15:34:10|S|30|126.070000||
B|PHIO|20251103|15:34:10|S|900|1.895000||
B|ENVA|20251103|15:34:11|S|100|121.330000||
B|NET|20251103|15:34:11|S|10|250.140000||
B|PCH|20251103|15:34:11|S|200|39.730000||
B|CLX|20251103|15:34:12|S|1|109.550000||
B|CVE|20251103|15:34:12|S|2|16.977600||
B|IREN|20251103|15:34:12|S|200|68.570000||
B|TSLA|20251103|15:34:12|S|200|469.850000||
B|BIOX|20251103|15:34:13|S|1000|1.845000||
B|META|20251103|15:34:13|S|10|640.942000||
B|BE|20251103|15:34:14|S|1|145.876300||
B|LMND|20251103|15:34:14|S|400|62.183700||
B|META|20251103|15:34:14|S|1|640.850000||
B|NVDA|20251103|15:34:14|S|100|206.875000||
B|TSLA|20251103|15:34:14|S|100|469.840000||
B|DOC|20251103|15:34:15|S|60|17.639900||
B|FEMY|20251103|15:34:15|S|500|0.672500||
B|GRRR|20251103|15:34:15|S|67|16.278600||
B|HIMS|20251103|15:34:15|S|539|44.579100||
B|NSSC|20251103|15:34:15|S|20|40.280000||
B|EXPD|20251103|15:34:16|S|4|123.410000||
B|META|20251103|15:34:16|S|10|640.900000||
B|METU|20251103|15:34:16|S|491|31.407700||
B|PLTR|20251103|15:34:16|S|50|206.381500||
B|DFEM|20251103|15:34:17|S|38|33.329900||
B|MTSR|20251103|15:34:17|S|200|60.540000||
B|MTSR|20251103|15:34:17|S|600|60.550000||
B|Z|20251103|15:34:17|S|9|74.575500||
B|MSFT|20251103|15:34:18|S|50|514.860900||
B|VCIT|20251103|15:34:18|S|173|83.599900||
B|ZTO|20251103|15:34:18|S|10|18.860000||
B|ZTO|20251103|15:34:18|S|169|18.860000||
B|DOCN|20251103|15:34:19|S|5|41.540000||
B|DUK|20251103|15:34:19|S|5|123.758500||
B|ECL|20251103|15:34:19|S|25|257.060000||
B|PG|20251103|15:34:19|S|6|148.203500||
B|AMD|20251103|15:34:20|S|70|258.620000||
B|BMNR|20251103|15:34:20|S|20|43.435000||
B|HOLO|20251103|15:34:20|S|87|4.110000||
B|NBIL|20251103|15:34:20|S|100|21.755000||
B|NET|20251103|15:34:20|S|75|250.392000||
B|UMAC|20251103|15:34:20|S|50|13.455000||
B|ZBRA|20251103|15:34:20|S|4|272.460000||
B|AMD|20251103|15:34:21|S|56|258.630000||
B|TFX|20251103|15:34:21|S|50|121.615000||
B|XXRP|20251103|15:34:21|S|200|18.830000||
B|CLX|20251103|15:34:22|S|50|109.535700||
B|Z|20251103|15:34:22|S|2|74.571500||
B|Z|20251103|15:34:22|S|12|74.571500||
B|CIFR|20251103|15:34:23|S|100|23.015000||
B|GM|20251103|15:34:23|S|1|68.235200||
B|GPC|20251103|15:34:23|S|10|123.505000||
B|META|20251103|15:34:23|S|234|640.930000||
B|MTSR|20251103|15:34:23|S|300|60.680000||
B|TSLA|20251103|15:34:23|S|50|469.920000||
B|VRTX|20251103|15:34:23|S|120|423.580000||
B|BAC|20251103|15:34:24|S|3|53.497900||
B|BP|20251103|15:34:24|S|400|34.915000||
B|TSLA|20251103|15:34:24|S|20|469.980000||
B|CEG|20251103|15:34:25|S|8|375.615000||
B|DFSC|20251103|15:34:25|S|97|3.990000||
B|ECX|20251103|15:34:25|S|500|2.520000||
B|PRLD|20251103|15:34:25|S|60|3.279900||
B|RGTI|20251103|15:34:25|S|100|39.705000||
B|BABA|20251103|15:34:26|S|1|167.980000||
B|DGX|20251103|15:34:26|S|100|178.365000||
B|PRAX|20251103|15:34:26|S|3|179.655000||
B|RBLX|20251103|15:34:26|S|37|107.180000||
B|FEMY|20251103|15:34:27|S|100|0.676400||
B|Z|20251103|15:34:27|S|100|74.573100||
B|META|20251103|15:34:28|S|2|640.860000||
B|CINF|20251103|15:34:29|S|1|154.445000||
B|META|20251103|15:34:29|S|1|640.881500||
B|RGTI|20251103|15:34:29|S|2|39.715000||
B|ZS|20251103|15:34:29|S|6|335.812300||
B|BBW|20251103|15:34:30|S|49|52.690000||
B|NVDA|20251103|15:34:30|S|5|206.855000||
B|IREX|20251103|15:34:31|S|38|41.820000||
B|KMB|20251103|15:34:31|S|100|102.600000||
B|NMAX|20251103|15:34:31|S|500|9.579300||
B|AMZN|20251103|15:34:32|S|1|254.470000||
B|BLDR|20251103|15:34:32|S|200|112.520000||
B|WULF|20251103|15:34:32|S|100|16.260000||
B|EOSE|20251103|15:34:33|S|400|15.660000||
B|LAC|20251103|15:34:33|S|50|5.105000||
B|META|20251103|15:34:33|S|1|640.865000||
B|META|20251103|15:34:33|S|38|640.830000||
B|RGTI|20251103|15:34:33|S|100|39.705000||
B|DT|20251103|15:34:34|S|74|50.331000||
B|KMB|20251103|15:34:34|S|4|102.610000||
B|TSLA|20251103|15:34:34|S|278|470.070000||
B|YETH|20251103|15:34:34|S|200|21.470000||
B|AMD|20251103|15:34:35|S|2|258.600000||
B|DJT|20251103|15:34:35|S|4|14.636500||
B|META|20251103|15:34:35|S|8|640.660000||
B|NIO|20251103|15:34:35|S|400|7.425000||
B|RPT|20251103|15:34:35|S|30|2.490000||
B|TSLA|20251103|15:34:35|S|100|470.040000||
B|BAND|20251103|15:34:36|S|100|15.970000||
B|NNE|20251103|15:34:36|S|80|45.720000||
B|UNHG|20251103|15:34:36|S|425|19.395000||
B|NTLA|20251103|15:34:37|S|800|13.120000||
B|XOM|20251103|15:34:37|S|11|114.137000||
B|ZTS|20251103|15:34:37|S|5|144.457800||
B|AAPL|20251103|15:34:38|S|1|267.757000||
B|BTQ|20251103|15:34:38|S|100|6.909800||
B|LOW|20251103|15:34:38|S|2|235.419000||
B|CFG|20251103|15:34:39|S|1|50.831500||
B|TGE|20251103|15:34:39|S|181|1.789100||
B|YUM|20251103|15:34:39|S|10|139.930000||
B|LRCX|20251103|15:34:41|S|40|161.210000||
B|AXSM|20251103|15:34:42|S|200|137.593000||
B|META|20251103|15:34:42|S|44|640.503700||
B|NAC|20251103|15:34:42|S|100|11.980000||
B|TEM|20251103|15:34:42|S|135|89.095000||
B|ECX|20251103|15:34:43|S|600|2.530000||
B|KMB|20251103|15:34:43|S|200|102.620000||
B|NFLX|20251103|15:34:43|S|25|1098.457500||
B|TSLA|20251103|15:34:43|S|40|470.080000||
B|NVDA|20251103|15:34:44|S|100|206.755000||
B|O|20251103|15:34:44|S|6|58.100000||
B|PANW|20251103|15:34:44|S|133|218.432600||
B|PB|20251103|15:34:44|S|50|66.680000||
B|ZS|20251103|15:34:44|S|1|335.808700||
B|ZS|20251103|15:34:44|S|9|335.808700||
B|ACN|20251103|15:34:45|S|67|248.828500||
B|EXPD|20251103|15:34:45|S|200|123.360000||
B|ECX|20251103|15:34:46|S|500|2.530000||
B|OPEN|20251103|15:34:46|S|100|7.550000||
B|BMNR|20251103|15:34:47|S|8|43.420000||
B|KMB|20251103|15:34:47|S|125|102.660000||
B|NVO|20251103|15:34:47|S|4|49.147700||
B|PLTR|20251103|15:34:47|S|100|206.480900||
B|SOXL|20251103|15:34:47|S|1|48.545000||
B|TBIL|20251103|15:34:47|S|2000|49.865000||
B|YUMC|20251103|15:34:47|S|54|44.220000||
B|YUMC|20251103|15:34:47|S|400|44.219300||
B|Z|20251103|15:34:47|S|100|74.569400||
B|ZS|20251103|15:34:47|S|2|335.799600||
B|BMNR|20251103|15:34:48|S|500|43.420000||
B|FEMY|20251103|15:34:48|S|200|0.676400||
B|ILF|20251103|15:34:48|S|200|29.575000||
B|NLY|20251103|15:34:48|S|3|21.315000||
B|PLTR|20251103|15:34:48|S|4|206.510000||
B|ZS|20251103|15:34:48|S|4|335.515300||
B|ZS|20251103|15:34:48|S|18|335.524000||
B|VT|20251103|15:34:49|S|200|140.695000||
B|ZTS|20251103|15:34:49|S|100|144.397600||
B|NBR|20251103|15:34:50|S|20|53.800000||
B|PRLD|20251103|15:34:50|S|19|3.380000||
B|UMC|20251103|15:34:50|S|1|7.833500||
B|ACOG|20251103|15:34:51|S|173|5.780000||
B|CPA|20251103|15:34:51|S|18|125.390000||
B|ES|20251103|15:34:51|S|7|74.270000||
B|FEMY|20251103|15:34:51|S|200|0.676000||
B|INTC|20251103|15:34:51|S|100|39.485000||
B|WIT|20251103|15:34:51|S|558|2.605000||
B|AEM|20251103|15:34:52|S|100|161.618000||
B|C|20251103|15:34:52|S|400|101.335000||
B|TSLA|20251103|15:34:52|S|1|469.880000||
B|QRVO|20251103|15:34:53|S|100|93.710000||
B|ASPI|20251103|15:34:54|S|1|9.170000||
B|BQ|20251103|15:34:54|E|1|3.075000||
B|CRDO|20251103|15:34:54|S|60|179.870000||
B|IREN|20251103|15:34:54|S|10|68.473300||
B|META|20251103|15:34:54|S|196|640.560000||
B|QQQ|20251103|15:34:54|S|100|631.475000||
B|NVDA|20251103|15:34:55|S|2|206.685000||
B|NVTS|20251103|15:34:55|S|200|12.265000||
B|PLTR|20251103|15:34:55|S|50|206.549000||
B|SBET|20251103|15:34:55|S|10|12.835000||
B|AAL|20251103|15:34:56|S|5|13.295000||
B|FN|20251103|15:34:56|S|8|441.358000||
B|HALO|20251103|15:34:56|S|100|65.630000||
B|MMM|20251103|15:34:56|S|50|162.570000||
B|PZZA|20251103|15:34:56|S|100|48.290000||
B|PZZA|20251103|15:34:56|S|400|48.280000||
B|RBLX|20251103|15:34:56|S|50|107.058300||
B|APO|20251103|15:34:57|S|4|123.900000||
B|BFLY|20251103|15:34:57|S|200|2.910000||
B|CEG|20251103|15:34:57|S|29|375.400000||
B|META|20251103|15:34:57|S|46|640.410000||
B|PZZA|20251103|15:34:57|S|121|48.300000||
B|PZZA|20251103|15:34:57|S|1388|48.300000||
B|WDAY|20251103|15:34:57|S|10|237.578400||
B|WLAC|20251103|15:34:57|S|100|12.440000||
B|XRPT|20251103|15:34:57|S|4|9.090000||
B|XRPT|20251103|15:34:57|S|50|9.070000||
B|BTBT|20251103|15:34:58|S|20|3.420000||
B|EWJ|20251103|15:34:58|S|5|83.605000||
B|LEU|20251103|15:34:58|S|2|343.500000||
B|PRLD|20251103|15:34:58|S|303|3.310000||
B|FWRD|20251103|15:34:59|S|600|17.850000||
B|GSAT|20251103|15:34:59|S|1|50.620000||
B|META|20251103|15:34:59|S|7|640.510000||
B|STLA|20251103|15:34:59|S|40|10.145000||
B|TSLA|20251103|15:34:59|S|6|469.870000||
B|VIA|20251103|15:34:59|S|20|54.650000||
B|VOO|20251103|15:34:59|S|1|627.610000||
B|ZS|20251103|15:34:59|S|2|335.797200||
B|AMD|20251103|15:35:00|S|2|258.365000||
B|FEMY|20251103|15:35:00|S|200|0.676400||
B|META|20251103|15:35:00|S|61|640.510000||
B|META|20251103|15:35:00|S|80|640.610000||
B|TQQQ|20251103|15:35:00|S|200|117.955000||
B|ZTS|20251103|15:35:00|S|16|144.396200||
B|CIFR|20251103|15:35:01|S|100|23.019300||
B|KMB|20251103|15:35:01|S|200|102.720000||
B|KMB|20251103|15:35:01|S|1500|102.705000||
B|MPW|20251103|15:35:01|S|400|5.115000||
B|QS|20251103|15:35:01|S|100|16.109300||
B|RNTX|20251103|15:35:01|S|200|1.800000||
B|SJM|20251103|15:35:01|S|2|103.180000||
B|UNH|20251103|15:35:01|S|5|333.478000||
B|AMD|20251103|15:35:02|S|50|258.351500||
B|DUOL|20251103|15:35:02|S|1|264.685000||
B|META|20251103|15:35:02|S|96|640.480000||
B|ODFL|20251103|15:35:02|S|5|136.672000||
B|PLTR|20251103|15:35:02|S|100|206.555000||
B|VOO|20251103|15:35:02|S|1|627.602200||
B|WBD|20251103|15:35:02|S|100|22.211000||
B|AWR|20251103|15:35:03|S|1|71.330000||
B|AWR|20251103|15:35:03|S|14|71.350000||
B|FEMY|20251103|15:35:03|S|200|0.676300||
B|HOOD|20251103|15:35:03|S|10|146.997800||
B|PATH|20251103|15:35:03|S|70|15.940000||
B|SOXL|20251103|15:35:03|S|1|48.499300||
B|VTI|20251103|15:35:03|S|40|335.449300||
B|ALAB|20251103|15:35:05|S|100|191.675000||
B|BYND|20251103|15:35:05|S|500|1.455000||
B|CONY|20251103|15:35:05|S|297|6.125000||
B|CRDO|20251103|15:35:05|S|1|179.816600||
B|GLD|20251103|15:35:05|S|180|368.829300||
B|LRCX|20251103|15:35:05|S|15|161.120000||
B|MU|20251103|15:35:05|S|800|234.040000||
B|OKLO|20251103|15:35:05|S|400|125.750000||
B|SMCI|20251103|15:35:05|S|100|50.615000||
B|SOXL|20251103|15:35:05|S|1|48.489300||
B|FEMY|20251103|15:35:06|S|200|0.676800||
B|META|20251103|15:35:06|S|52|640.390000||
B|OKLO|20251103|15:35:06|S|50|125.750000||
B|PBR/A|20251103|15:35:06|S|200|11.209300||
B|PSKY|20251103|15:35:06|S|10|15.396500||
B|ZS|20251103|15:35:06|S|160|335.475000||
B|BTQ|20251103|15:35:07|S|100|6.909900||
B|RR|20251103|15:35:07|S|17|4.455000||
B|ZTS|20251103|15:35:07|S|200|144.300000||
B|ZTS|20251103|15:35:07|S|400|144.395800||
B|AMD|20251103|15:35:08|S|200|258.350000||
B|CTEV|20251103|15:35:08|S|50|65.380000||
B|MAGS|20251103|15:35:08|S|50|68.610000||
B|PLTR|20251103|15:35:08|S|50|206.618600||
B|QRVO|20251103|15:35:08|S|100|93.780000||
B|SPXL|20251103|15:35:08|S|100|224.789100||
B|VYMI|20251103|15:35:08|S|45|85.325000||
B|Z|20251103|15:35:08|S|6|74.435000||
B|Z|20251103|15:35:08|S|100|74.420000||
B|CELH|20251103|15:35:09|S|100|59.690000||
B|META|20251103|15:35:09|S|44|640.510000||
B|MNST|20251103|15:35:09|S|100|66.870000||
B|NBIS|20251103|15:35:09|S|4|121.190000||
B|PLTR|20251103|15:35:09|S|32|206.668800||
B|PYPL|20251103|15:35:09|S|30|68.379100||
B|SPY|20251103|15:35:09|S|200|682.659300||
B|STRO|20251103|15:35:09|S|500|1.090000||
B|TQQQ|20251103|15:35:09|S|1000|117.945000||
B|Z|20251103|15:35:09|S|6|74.549300||
B|Z|20251103|15:35:09|S|100|74.460000||
B|Z|20251103|15:35:09|S|200|74.460000||
B|LQDA|20251103|15:35:10|S|900|24.860000||
B|MO|20251103|15:35:10|S|8|56.705000||
B|PLTR|20251103|15:35:10|S|60|206.640000||
B|PLTR|20251103|15:35:10|S|240|206.640000||
B|SOXL|20251103|15:35:10|S|300|48.495000||
B|SPYM|20251103|15:35:10|S|6|80.305000||
B|TQQQ|20251103|15:35:10|S|10|117.955000||
B|VOO|20251103|15:35:10|S|1|627.659600||
B|VOO|20251103|15:35:10|S|1|627.660000||
B|WAT|20251103|15:35:10|S|3|345.600000||
B|HIMS|20251103|15:35:11|S|200|44.635200||
B|QBTS|20251103|15:35:11|S|800|33.355000||
B|AMD|20251103|15:35:12|S|50|258.350000||
B|META|20251103|15:35:12|S|41|640.444200||
B|SCHD|20251103|15:35:12|S|5|26.480000||
B|SPXL|20251103|15:35:12|S|100|224.778800||
B|UNH|20251103|15:35:12|S|1|333.460000||
B|ASPI|20251103|15:35:13|S|963|9.170000||
B|CCL|20251103|15:35:13|S|1497|28.795000||
B|SPXL|20251103|15:35:13|S|100|224.768800||
B|AEP|20251103|15:35:14|S|2|119.851200||
B|BMNR|20251103|15:35:14|S|3|43.400000||
B|NEM|20251103|15:35:14|S|14|81.475000||
B|OPAD|20251103|15:35:14|S|100|2.330000||
B|ASX|20251103|15:35:15|S|20|16.185000||
B|AVTR|20251103|15:35:15|S|100|11.550000||
B|EPD|20251103|15:35:15|S|100|30.525000||
B|META|20251103|15:35:15|S|37|640.560000||
B|MSTR|20251103|15:35:15|S|1|266.720000||
B|XOM|20251103|15:35:15|S|100|114.159300||
B|SIFY|20251103|15:35:16|S|20|11.470000||
B|GOOGL|20251103|15:35:17|S|94|284.365000||
B|HIMS|20251103|15:35:17|S|30|44.599300||
B|JOBY|20251103|15:35:17|S|300|16.045000||
B|MCRB|20251103|15:35:17|S|20|15.400000||
B|STLA|20251103|15:35:17|S|20|10.145000||
B|TSLA|20251103|15:35:17|S|100|469.880000||
B|TSLA|20251103|15:35:17|S|316|469.880000||
B|UNH|20251103|15:35:17|S|9|333.470000||
B|VRTS|20251103|15:35:17|S|40|160.560000||
B|ZS|20251103|15:35:17|S|40|335.200000||
B|CIFR|20251103|15:35:18|S|500|23.035000||
B|META|20251103|15:35:18|S|33|640.563900||
B|NVDA|20251103|15:35:18|S|400|206.545000||
B|TECL|20251103|15:35:18|S|17|148.360000||
B|TSLA|20251103|15:35:18|S|500|469.840100||
B|ZTS|20251103|15:35:18|S|100|144.330000||
B|BND|20251103|15:35:19|S|36|74.230000||
B|COIN|20251103|15:35:19|S|81|330.330000||
B|MA|20251103|15:35:19|S|1|545.987500||
B|MEDP|20251103|15:35:19|S|4|594.160000||
B|METC|20251103|15:35:19|S|20|27.960000||
B|NVDA|20251103|15:35:19|S|2|206.525000||
B|SPY|20251103|15:35:19|S|20|682.659300||
B|AMRC|20251103|15:35:20|S|6|40.120000||
B|AMRC|20251103|15:35:20|S|14|40.120000||
B|GNRC|20251103|15:35:20|S|20|162.720000||
B|LDOS|20251103|15:35:20|S|5|193.160000||
B|NVDA|20251103|15:35:20|S|100|206.515000||
B|PZZA|20251103|15:35:20|S|20|48.400000||
B|JCI|20251103|15:35:21|S|67|113.540000||
B|KMB|20251103|15:35:21|S|20|102.778800||
B|LUMN|20251103|15:35:21|S|50|11.355000||
B|NVDA|20251103|15:35:21|S|100|206.515000||
B|PLTR|20251103|15:35:21|S|50|206.560000||
B|PLTZ|20251103|15:35:21|S|1055|5.280000||
B|SEED|20251103|15:35:21|S|200|1.730000||
B|VPG|20251103|15:35:21|S|20|37.360000||
B|CJET|20251103|15:35:22|S|100|3.750000||
B|DXCM|20251103|15:35:22|E|2|59.805000||
B|GOOG|20251103|15:35:22|S|50|284.778800||
B|LAES|20251103|15:35:22|S|1000|6.405000||
B|LQDA|20251103|15:35:22|S|100|24.830000||
B|PLTR|20251103|15:35:22|S|100|206.520000||
B|SPOT|20251103|15:35:22|S|100|642.890000||
B|SPY|20251103|15:35:22|S|10|682.679300||
B|SPY|20251103|15:35:22|S|100|682.679300||
B|VVX|20251103|15:35:22|S|100|58.150000||
B|ZM|20251103|15:35:22|S|24|86.370000||
B|ZM|20251103|15:35:22|S|32|86.360000||
B|VTI|20251103|15:35:23|S|3|335.460000||
B|ZIM|20251103|15:35:23|S|19|15.370000||
B|FEMY|20251103|15:35:24|S|200|0.679200||
B|META|20251103|15:35:24|S|40|640.490000||
B|IREN|20251103|15:35:25|S|150|68.530000||
B|MRAL|20251103|15:35:25|S|100|21.045000||
B|NEGG|20251103|15:35:25|S|100|80.010000||
B|NVDA|20251103|15:35:25|S|100|206.475000||
B|PM|20251103|15:35:25|S|4|144.948000||
B|AEM|20251103|15:35:26|S|2|161.608000||
B|GOOGL|20251103|15:35:26|S|100|284.350000||
B|TPCS|20251103|15:35:26|S|10|4.720000||
B|LLY|20251103|15:35:27|S|1|895.610000||
B|META|20251103|15:35:27|S|37|640.605000||
B|SOXL|20251103|15:35:27|S|100|48.495000||
B|AMD|20251103|15:35:28|S|200|258.300000||
B|AMZN|20251103|15:35:28|S|100|254.370000||
B|AVAV|20251103|15:35:28|S|1|368.130000||
B|PRAX|20251103|15:35:28|S|200|178.740000||
B|GNPX|20251103|15:35:29|S|29|5.180000||
B|GOOGL|20251103|15:35:29|S|77|284.349000||
B|METU|20251103|15:35:29|S|10|31.389300||
B|PLTR|20251103|15:35:29|S|1|206.519000||
B|Z|20251103|15:35:29|S|7|74.556500||
B|ANET|20251103|15:35:30|S|21|157.150000||
B|FEMY|20251103|15:35:30|S|400|0.680000||
B|META|20251103|15:35:30|S|20|640.579000||
B|USAR|20251103|15:35:30|S|57|16.565000||
B|WGS|20251103|15:35:30|S|11|141.160000||
B|AMZN|20251103|15:35:31|S|500|254.399000||
B|DHI|20251103|15:35:31|S|15|144.418000||
B|EWJ|20251103|15:35:31|S|5|83.609300||
B|LUMN|20251103|15:35:31|S|50|11.435000||
B|META|20251103|15:35:31|S|100|640.665000||
B|SKRE|20251103|15:35:31|S|100|10.990000||
B|ZTS|20251103|15:35:31|S|5|144.439600||
B|BIOA|20251103|15:35:32|S|200|7.330000||
B|EWJ|20251103|15:35:32|S|5|83.609300||
B|HIMS|20251103|15:35:32|S|44|44.532800||
B|VVX|20251103|15:35:32|S|100|58.250000||
B|BTG|20251103|15:35:33|S|400|4.270000||
B|EWJ|20251103|15:35:33|S|5|83.609300||
B|FEMY|20251103|15:35:33|S|500|0.680000||
B|IAC|20251103|15:35:33|S|100|32.390000||
B|META|20251103|15:35:33|S|1|640.790000||
B|PRLD|20251103|15:35:33|S|100|3.269000||
B|ZBRA|20251103|15:35:33|S|2|272.280000||
B|BRCB|20251103|15:35:34|S|100|24.490000||
B|INTC|20251103|15:35:34|S|100|39.465000||
B|NVO|20251103|15:35:34|S|2|49.139300||
B|PSFE|20251103|15:35:34|S|1|10.759800||
B|VKTX|20251103|15:35:34|S|400|35.790000||
B|AMD|20251103|15:35:35|S|200|258.330000||
B|IT|20251103|15:35:35|S|79|246.640000||
B|KMB|20251103|15:35:35|S|5|102.898500||
B|LVTX|20251103|15:35:35|S|300|1.615000||
B|QQQI|20251103|15:35:35|S|215|55.650000||
B|ZTO|20251103|15:35:35|S|12|18.850000||
B|ZTO|20251103|15:35:35|S|134|18.850000||
B|EQNR|20251103|15:35:36|S|25|23.965000||
B|METU|20251103|15:35:36|S|1220|31.409300||
B|BLD|20251103|15:35:37|S|6|421.995000||
B|BLD|20251103|15:35:37|S|44|422.020000||
B|CELH|20251103|15:35:37|S|50|59.650000||
B|HRMY|20251103|15:35:37|S|1000|29.185000||
B|PLPC|20251103|15:35:37|S|49|209.290000||
B|ZTS|20251103|15:35:37|S|100|144.397500||
B|AMZN|20251103|15:35:38|S|1|254.409800||
B|AMZN|20251103|15:35:38|S|30|254.409100||
B|COIN|20251103|15:35:38|S|1|330.405000||
B|GOOGL|20251103|15:35:38|S|108|284.330000||
B|HIVE|20251103|15:35:38|S|1000|5.429900||
B|RBLX|20251103|15:35:38|S|4|107.270000||
B|BMNR|20251103|15:35:39|S|15|43.435000||
B|HIMZ|20251103|15:35:39|S|30|12.330000||
B|PLTR|20251103|15:35:39|S|100|206.471200||
B|QBTS|20251103|15:35:39|S|1|33.360000||
B|TSLA|20251103|15:35:39|S|1|469.670000||
B|CIFR|20251103|15:35:40|S|100|23.069100||
B|GLD|20251103|15:35:40|S|100|368.839300||
B|RBLX|20251103|15:35:40|S|16|107.270000||
B|SBUX|20251103|15:35:40|S|20|81.040700||
B|SIFY|20251103|15:35:40|S|20|11.477300||
B|ZTS|20251103|15:35:40|S|100|144.255000||
B|APLD|20251103|15:35:41|S|2|33.089000||
B|BTU|20251103|15:35:41|S|434|30.208800||
B|FLYE|20251103|15:35:41|E|1|0.494200||
B|LLY|20251103|15:35:41|S|100|895.460000||
B|AMZN|20251103|15:35:42|S|5|254.370000||
B|NFLX|20251103|15:35:42|S|10|1099.320000||
B|PRLD|20251103|15:35:42|E|500|3.385000||
B|RBLX|20251103|15:35:42|S|9|107.280000||
B|VOO|20251103|15:35:42|S|40|627.640000||
B|GPN|20251103|15:35:43|S|60|77.070000||
B|CONY|20251103|15:35:44|S|100|6.125000||
B|DE|20251103|15:35:44|S|7|461.450000||
B|META|20251103|15:35:44|S|96|640.870000||
B|META|20251103|15:35:44|S|400|640.880000||
B|MRVL|20251103|15:35:44|S|20|90.360000||
B|MTD|20251103|15:35:44|S|2|1405.400000||
B|XTIA|20251103|15:35:44|S|1|1.603500||
B|ETOR|20251103|15:35:45|S|50|36.110000||
B|FEMY|20251103|15:35:45|S|200|0.679800||
B|GTM|20251103|15:35:45|S|100|11.785000||
B|LRCX|20251103|15:35:45|S|50|161.190000||
B|PYPL|20251103|15:35:45|S|40|68.330000||
B|SPY|20251103|15:35:46|S|12|682.638200||
B|WRD|20251103|15:35:46|S|100|10.910000||
B|AMD|20251103|15:35:47|S|200|258.370000||
B|BBAI|20251103|15:35:47|S|25|6.310000||
B|BHVN|20251103|15:35:47|S|100|14.680000||
B|MAGS|20251103|15:35:47|S|8|68.610000||
B|NVDA|20251103|15:35:47|S|100|206.465000||
B|TRGP|20251103|15:35:47|S|64|155.860000||
B|HRMY|20251103|15:35:48|S|200|29.190000||
B|RBLX|20251103|15:35:48|S|15|107.280000||
B|Z|20251103|15:35:48|S|2|74.440000||
B|ZS|20251103|15:35:48|S|2|335.350600||
B|ZS|20251103|15:35:48|S|10|335.350600||
B|DXCM|20251103|15:35:49|S|100|59.780000||
B|EW|20251103|15:35:49|S|100|83.440000||
B|HOG|20251103|15:35:49|S|7|26.909100||
B|PRLD|20251103|15:35:49|S|192|3.411000||
B|QQQ|20251103|15:35:49|S|80|631.370000||
B|RBLX|20251103|15:35:49|S|11|107.281700||
B|USAR|20251103|15:35:49|S|7|16.505000||
B|ZM|20251103|15:35:49|S|100|86.360000||
B|KVUE|20251103|15:35:50|S|20|16.345000||
B|TSLG|20251103|15:35:50|S|2|11.360000||
B|UTHR|20251103|15:35:50|S|5|434.370000||
B|ZTO|20251103|15:35:50|S|56|18.850000||
B|ZTO|20251103|15:35:50|S|65|18.850000||
B|ZTO|20251103|15:35:50|S|166|18.850000||
B|ACN|20251103|15:35:51|S|15|248.845000||
B|BURU|20251103|15:35:51|S|9|0.314800||
B|FSBC|20251103|15:35:51|S|100|35.380000||
B|METU|20251103|15:35:51|S|100|31.419300||
B|PLTR|20251103|15:35:51|S|75|206.569100||
B|RBLX|20251103|15:35:51|S|7|107.291400||
B|TECX|20251103|15:35:51|S|200|17.120000||
B|SOXL|20251103|15:35:52|S|1|48.465000||
B|VT|20251103|15:35:52|S|8|140.685000||
B|COIN|20251103|15:35:53|S|10|330.360000||
B|DXYZ|20251103|15:35:53|S|37|27.600000||
B|META|20251103|15:35:53|S|1|640.899000||
B|VCIG|20251103|15:35:53|S|500|1.350000||
B|CORZ|20251103|15:35:54|S|100|23.065000||
B|HIMS|20251103|15:35:54|S|58|44.535300||
B|ORCL|20251103|15:35:54|S|100|256.950000||
B|PBR/A|20251103|15:35:54|S|800|11.215000||
B|PLTR|20251103|15:35:54|S|49|206.550000||
B|RCL|20251103|15:35:54|S|20|280.455600||
B|TS|20251103|15:35:54|S|100|40.740000||
B|AMD|20251103|15:35:55|S|100|258.385000||
B|LEN|20251103|15:35:55|S|20|120.780000||
B|NKE|20251103|15:35:55|S|10|62.775000||
B|PLTR|20251103|15:35:55|S|10|206.495000||
B|ZTS|20251103|15:35:55|S|100|144.392600||
B|EOSE|20251103|15:35:56|S|5|15.635000||
B|META|20251103|15:35:56|S|1|640.775000||
B|SMCI|20251103|15:35:56|S|50|50.619000||
B|RRC|20251103|15:35:57|S|200|36.930000||
B|SQQQ|20251103|15:35:57|S|100|13.035000||
B|AMD|20251103|15:35:58|S|50|258.279600||
B|AMD|20251103|15:35:58|S|50|258.348000||
B|PLTR|20251103|15:35:58|S|100|206.485000||
B|Z|20251103|15:35:58|S|4|74.435000||
B|Z|20251103|15:35:58|S|4|74.435000||
B|ZETA|20251103|15:35:58|S|100|17.575000||
B|MNDY|20251103|15:35:59|S|15|205.000000||
B|NBIS|20251103|15:35:59|S|500|120.970000||
B|NVDA|20251103|15:35:59|S|300|206.420500||
B|SPYM|20251103|15:35:59|S|100|80.307600||
B|VWAV|20251103|15:35:59|S|20|12.080000||
B|IT|20251103|15:36:00|S|80|246.630000||
B|MFSI|20251103|15:36:00|S|7|29.753000||
B|TSLX|20251103|15:36:00|S|900|22.669500||
B|WING|20251103|15:36:00|S|200|211.500000||
B|APLM|20251103|15:36:01|S|41|14.850000||
B|MP|20251103|15:36:01|S|3|57.765000||
B|SERV|20251103|15:36:01|S|100|12.990000||
B|CELH|20251103|15:36:02|S|20|59.660000||
B|RNTX|20251103|15:36:02|S|300|1.830000||
B|ZTO|20251103|15:36:02|S|84|18.850000||
B|BTQ|20251103|15:36:03|S|100|6.909800||
B|EOSE|20251103|15:36:03|S|27|15.640000||
B|LRCX|20251103|15:36:03|S|20|161.219700||
B|QS|20251103|15:36:03|S|50|16.109300||
B|Z|20251103|15:36:03|S|23|74.543200||
B|ZTS|20251103|15:36:03|S|100|144.270000||
B|CRDO|20251103|15:36:04|S|6|179.516700||
B|META|20251103|15:36:05|S|2|640.680000||
B|METU|20251103|15:36:05|S|100|31.395000||
B|ETHU|20251103|15:36:06|S|6|90.160000||
B|GOOGL|20251103|15:36:06|S|82|284.350000||
B|MS|20251103|15:36:06|S|250|163.921400||
B|QQQ|20251103|15:36:06|S|346|631.350000||
B|MA|20251103|15:36:07|S|3|545.630000||
B|NVDA|20251103|15:36:07|S|2|206.409900||
B|SATL|20251103|15:36:07|S|800|1.855000||
B|LNG|20251103|15:36:08|S|14|209.930000||
B|SRTY|20251103|15:36:08|S|382|11.259900||
B|Z|20251103|15:36:08|S|7|74.430000||
B|CMCSA|20251103|15:36:10|S|900|26.855200||
B|PLTR|20251103|15:36:10|S|100|206.605000||
B|SMX|20251103|15:36:10|S|500|1.850000||
B|UPXI|20251103|15:36:10|S|300|3.935000||
B|IEUR|20251103|15:36:11|S|56|68.403500||
B|TQQQ|20251103|15:36:11|S|40|117.905000||
B|AU|20251103|15:36:12|S|1|67.190000||
B|META|20251103|15:36:12|S|2|640.710000||
B|META|20251103|15:36:12|S|10|640.710000||
B|QUBT|20251103|15:36:12|S|1|15.585000||
B|RNTX|20251103|15:36:12|S|200|1.840000||
B|WING|20251103|15:36:12|S|100|211.520000||
B|EOSE|20251103|15:36:13|S|300|15.637700||
B|MSTR|20251103|15:36:13|S|100|266.270000||
B|MU|20251103|15:36:13|S|100|233.490000||
B|RBLX|20251103|15:36:13|S|5|107.155000||
B|TSLA|20251103|15:36:13|S|48|469.590000||
B|KEY|20251103|15:36:14|S|80|17.480700||
B|LUMN|20251103|15:36:14|S|30|11.500000||
B|NVDA|20251103|15:36:14|S|100|206.385000||
B|SOUN|20251103|15:36:14|S|20|17.099300||
B|USHY|20251103|15:36:14|S|13|37.255000||
B|ZTS|20251103|15:36:14|S|100|144.225000||
B|COHR|20251103|15:36:15|S|10|130.550000||
B|FEMY|20251103|15:36:15|S|500|0.678600||
B|NVDA|20251103|15:36:15|S|100|206.370000||
B|OPTT|20251103|15:36:15|S|1000|0.475000||
B|ZTO|20251103|15:36:15|S|6|18.850000||
B|ZTO|20251103|15:36:15|S|84|18.850000||
B|APLD|20251103|15:36:16|S|15|32.980900||
B|ASTS|20251103|15:36:16|S|1|71.300000||
B|SGOV|20251103|15:36:16|S|6|100.395000||
B|GILD|20251103|15:36:17|S|85|121.264000||
B|QRVO|20251103|15:36:17|S|100|93.660000||
B|SERV|20251103|15:36:17|S|480|12.990000||
B|SQQQ|20251103|15:36:17|S|6196|13.035200||
B|TEM|20251103|15:36:17|S|57|89.065000||
B|FEMY|20251103|15:36:18|S|200|0.679500||
B|BRK/B|20251103|15:36:19|S|1|476.708000||
B|DXCM|20251103|15:36:19|S|11|59.810000||
B|NVDA|20251103|15:36:19|S|15|206.345000||
B|TGE|20251103|15:36:19|E|800|1.730000||
B|VPG|20251103|15:36:19|S|20|37.330000||
B|ZS|20251103|15:36:19|S|40|335.100000||
B|ZS|20251103|15:36:19|S|80|335.455000||
B|ZTO|20251103|15:36:19|S|100|18.850000||
B|DXCM|20251103|15:36:20|S|168|59.800000||
B|META|20251103|15:36:20|S|50|640.570000||
B|TERN|20251103|15:36:20|S|50|14.210000||
B|WING|20251103|15:36:20|S|50|211.730000||
B|WING|20251103|15:36:20|S|50|211.770000||
B|CURR|20251103|15:36:21|S|60|2.430000||
B|DXCM|20251103|15:36:21|S|132|59.800000||
B|ECX|20251103|15:36:21|S|500|2.515000||
B|HUT|20251103|15:36:21|S|60|55.009500||
B|XRTX|20251103|15:36:21|S|50|0.623900||
B|BR|20251103|15:36:22|S|1|222.000000||
B|KMB|20251103|15:36:22|S|100|102.838800||
B|LUMN|20251103|15:36:22|S|50|11.495000||
B|NVDA|20251103|15:36:22|S|231|206.409300||
B|OWL|20251103|15:36:22|S|1000|16.085000||
B|LULU|20251103|15:36:23|S|5|164.967600||
B|MSTR|20251103|15:36:23|S|8|266.620000||
B|ONDS|20251103|15:36:23|S|518|6.065000||
B|FEMY|20251103|15:36:24|S|200|0.677100||
B|NFE|20251103|15:36:24|S|300|1.185000||
B|NVD|20251103|15:36:24|S|2000|6.910000||
B|SPXL|20251103|15:36:24|S|100|224.748300||
B|SYK|20251103|15:36:24|S|40|359.200000||
B|TSLA|20251103|15:36:24|S|300|469.565000||
B|VIST|20251103|15:36:24|S|40|48.760000||
B|CORZ|20251103|15:36:25|S|8|23.145000||
B|FICO|20251103|15:36:25|S|1|1646.270000||
B|HL|20251103|15:36:25|S|11|12.679300||
B|HL|20251103|15:36:25|S|100|12.675000||
B|HL|20251103|15:36:25|S|4689|12.680000||
B|CRD/A|20251103|15:36:26|S|20|10.770000||
B|MRK|20251103|15:36:26|S|20|82.555000||
B|NTLA|20251103|15:36:26|S|20|13.075000||
B|PLTR|20251103|15:36:26|S|12|206.555000||
B|SPXL|20251103|15:36:26|S|100|224.738600||
B|WRBY|20251103|15:36:26|S|100|19.759000||
B|Z|20251103|15:36:26|S|100|74.385000||
B|ZTS|20251103|15:36:26|S|101|144.210000||
B|ZTS|20251103|15:36:26|S|200|144.240000||
B|ACLS|20251103|15:36:27|S|20|83.940000||
B|AMSC|20251103|15:36:27|S|14|60.289200||
B|NSC|20251103|15:36:27|S|3|282.561500||
B|THAR|20251103|15:36:27|S|300|3.280000||
B|QQQ|20251103|15:36:28|S|24|631.375000||
B|UMAC|20251103|15:36:28|S|100|13.425000||
B|ENPH|20251103|15:36:29|S|100|29.565000||
B|JPM|20251103|15:36:29|S|1|310.030000||
B|SQQQ|20251103|15:36:29|S|8|13.035000||
B|HUT|20251103|15:36:30|S|48|54.997500||
B|ONDS|20251103|15:36:30|S|1|6.065000||
B|SPY|20251103|15:36:30|S|1|682.657700||
B|AMZN|20251103|15:36:31|S|500|254.398800||
B|CLSK|20251103|15:36:31|S|100|17.515000||
B|META|20251103|15:36:31|S|9|640.745000||
B|NVDA|20251103|15:36:31|S|200|206.472400||
B|PLUG|20251103|15:36:31|S|500|2.770000||
B|SWKS|20251103|15:36:31|S|1|76.711000||
B|TAOX|20251103|15:36:31|S|20|8.160000||
B|ZS|20251103|15:36:31|S|4|335.439900||
B|NBIS|20251103|15:36:32|S|1|121.200000||
B|NVDA|20251103|15:36:32|S|700|206.495000||
B|ULTY|20251103|15:36:32|S|2500|4.900000||
B|BTBT|20251103|15:36:33|S|1000|3.425000||
B|DBC|20251103|15:36:33|S|479|23.035000||
B|LSCC|20251103|15:36:33|S|2|73.020000||
B|IT|20251103|15:36:34|S|40|246.570000||
B|NVDA|20251103|15:36:34|S|300|206.480700||
B|SPY|20251103|15:36:34|S|6|682.679300||
B|ZS|20251103|15:36:34|S|9|335.732300||
B|STWD|20251103|15:36:35|S|58|18.075000||
B|ZTS|20251103|15:36:35|S|40|144.382500||
B|EXPD|20251103|15:36:36|S|22|123.335500||
B|HOG|20251103|15:36:36|S|300|26.890000||
B|JEPI|20251103|15:36:36|S|300|56.365900||
B|SCHW|20251103|15:36:36|S|375|93.089300||
B|SSM|20251103|15:36:36|E|1|7.320000||
B|DASH|20251103|15:36:37|S|40|241.585000||
B|GLBE|20251103|15:36:37|S|10|36.139000||
B|SPY|20251103|15:36:37|S|200|682.687200||
B|BHP|20251103|15:36:38|S|105|55.995000||
B|BLNK|20251103|15:36:38|S|1206|1.545000||
B|USAR|20251103|15:36:38|S|20|16.565000||
B|ZS|20251103|15:36:38|S|4|335.433800||
B|ZS|20251103|15:36:38|S|20|335.718000||
B|BLNK|20251103|15:36:39|S|2136|1.545000||
B|FE|20251103|15:36:39|S|270|46.065000||
B|MGK|20251103|15:36:39|S|53|422.680000||
B|Z|20251103|15:36:39|S|100|74.532000||
B|FRPT|20251103|15:36:40|S|43|54.200000||
B|NVDA|20251103|15:36:40|S|100|206.500700||
B|SEED|20251103|15:36:40|S|200|1.710000||
B|VTV|20251103|15:36:40|S|106|184.779900||
B|NFXL|20251103|15:36:41|S|14|45.740900||
B|ROG|20251103|15:36:42|S|10|82.960000||
B|TQQQ|20251103|15:36:42|S|333|117.969400||
B|TQQQ|20251103|15:36:42|S|700|117.965000||
B|TQQQ|20251103|15:36:42|S|1000|117.965000||
B|ZIM|20251103|15:36:42|S|38|15.370000||
B|ZIM|20251103|15:36:42|S|112|15.370000||
B|CRCL|20251103|15:36:43|S|1|119.150000||
B|PLTU|20251103|15:36:43|S|3|127.090000||
B|TEM|20251103|15:36:43|S|100|89.228800||
B|TQQQ|20251103|15:36:43|S|100|117.959300||
B|ANGI|20251103|15:36:44|S|100|13.020000||
B|EL|20251103|15:36:44|S|123|93.685000||
B|ISRG|20251103|15:36:44|S|4|542.768500||
B|NBIS|20251103|15:36:44|S|20|121.150000||
B|NXT|20251103|15:36:44|S|9|102.330000||
B|AMZN|20251103|15:36:45|S|30|254.600000||
B|AMZN|20251103|15:36:45|S|100|254.600000||
B|KEP|20251103|15:36:45|S|100|15.905000||
B|KEP|20251103|15:36:45|S|100|15.905000||
B|NEGG|20251103|15:36:45|S|100|79.510000||
B|NVDA|20251103|15:36:45|S|10|206.495000||
B|SPUS|20251103|15:36:45|S|3|51.625000||
B|TSLA|20251103|15:36:45|S|15|469.870000||
B|BMI|20251103|15:36:46|S|8|181.850000||
B|EL|20251103|15:36:46|S|119|93.690000||
B|RGTZ|20251103|15:36:46|S|1000|13.325000||
B|BAX|20251103|15:36:47|S|53|18.093500||
B|BMNR|20251103|15:36:47|S|300|43.480000||
B|ACRV|20251103|15:36:48|S|78|2.375000||
B|ANET|20251103|15:36:48|S|200|157.289500||
B|SGOV|20251103|15:36:48|S|25|100.395000||
B|DASH|20251103|15:36:49|S|40|241.710000||
B|ETHA|20251103|15:36:50|S|3800|27.200000||
B|MRAL|20251103|15:36:51|S|200|21.050000||
B|MSPR|20251103|15:36:51|S|600|0.578500||
B|CZR|20251103|15:36:52|S|10|20.695000||
B|TEM|20251103|15:36:52|S|30|89.260000||
B|XLU|20251103|15:36:52|S|100|89.180000||
B|ZS|20251103|15:36:52|S|40|335.190000||
B|ZS|20251103|15:36:52|S|40|335.270000||
B|ZS|20251103|15:36:52|S|80|335.280000||
B|HIMS|20251103|15:36:53|S|50|44.585000||
B|NVTS|20251103|15:36:53|S|100|12.247700||
B|SMCI|20251103|15:36:53|S|1000|50.685000||
B|SPY|20251103|15:36:53|S|70|682.809300||
B|TEM|20251103|15:36:53|S|14|89.260000||
B|AMD|20251103|15:36:54|S|200|258.488500||
B|KGRN|20251103|15:36:54|S|20|30.630000||
B|NFLX|20251103|15:36:54|S|10|1099.630000||
B|QURE|20251103|15:36:54|S|200|33.750000||
B|AMZN|20251103|15:36:55|S|100|254.670000||
B|BNS|20251103|15:36:55|S|5|65.575000||
B|BX|20251103|15:36:56|S|401|143.619100||
B|MSTR|20251103|15:36:56|S|20|267.050000||
B|ZTO|20251103|15:36:56|S|82|18.850000||
B|HRMY|20251103|15:36:57|S|300|29.220000||
B|BA|20251103|15:36:58|S|11|205.377500||
B|FGL|20251103|15:36:58|E|50|0.392200||
B|LAZR|20251103|15:36:58|S|100|1.325000||
B|LULU|20251103|15:36:58|S|1|164.928000||
B|MOD|20251103|15:36:58|S|2|153.370000||
B|OPEN|20251103|15:36:58|S|36|7.549300||
B|SPTM|20251103|15:36:58|S|50|82.459800||
B|UBER|20251103|15:36:58|S|100|99.919300||
B|GH|20251103|15:36:59|S|4|98.250000||
B|PLTU|20251103|15:36:59|S|1|127.230000||
B|AVAV|20251103|15:37:00|S|34|368.413500||
B|CCI|20251103|15:37:00|S|50|88.998800||
B|GERN|20251103|15:37:00|S|31|1.200000||
B|GLBE|20251103|15:37:00|S|6|36.150000||
B|NKE|20251103|15:37:00|S|100|62.785000||
B|SQQQ|20251103|15:37:00|S|200|13.025000||
B|BABX|20251103|15:37:01|S|300|48.730000||
B|BACQ|20251103|15:37:02|S|300|10.770000||
B|CORZ|20251103|15:37:02|S|380|23.185000||
B|IREN|20251103|15:37:02|S|100|68.460000||
B|KMX|20251103|15:37:02|S|70|41.455000||
B|OSCR|20251103|15:37:02|S|100|17.675000||
B|WMB|20251103|15:37:02|S|197|59.129300||
B|BLSH|20251103|15:37:03|S|250|50.500000||
B|DUOL|20251103|15:37:03|S|55|264.763200||
B|IREN|20251103|15:37:03|S|15|68.460000||
B|LAMR|20251103|15:37:03|S|28|118.829500||
B|MRAL|20251103|15:37:03|S|200|21.090000||
B|NVDA|20251103|15:37:03|S|10|206.555000||
B|TSLA|20251103|15:37:03|S|1|470.000000||
B|TSLA|20251103|15:37:03|S|80|469.940000||
B|VTRS|20251103|15:37:03|S|9|10.533500||
B|ALVO|20251103|15:37:04|S|300|4.985000||
B|AMZN|20251103|15:37:04|S|105|254.750000||
B|HSTM|20251103|15:37:04|S|100|24.960000||
B|MMM|20251103|15:37:04|S|20|162.580000||
B|RIOT|20251103|15:37:04|S|300|20.971000||
B|TDUP|20251103|15:37:04|S|20|8.360000||
B|TSLA|20251103|15:37:04|S|78|469.945000||
B|APLD|20251103|15:37:05|S|15|33.110000||
B|NVDA|20251103|15:37:05|S|100|206.595000||
B|Z|20251103|15:37:05|S|7|74.403900||
B|ZTS|20251103|15:37:05|S|100|144.380600||
B|AMD|20251103|15:37:06|S|100|258.578000||
B|ELBM|20251103|15:37:06|S|5000|1.025000||
B|META|20251103|15:37:06|S|20|641.100000||
B|SCHX|20251103|15:37:06|S|6500|26.999900||
B|TQQQ|20251103|15:37:06|S|500|118.072300||
B|LUMN|20251103|15:37:07|S|400|11.489300||
B|NBIS|20251103|15:37:07|S|100|121.100000||
B|NVDA|20251103|15:37:07|S|50|206.579300||
B|PLTD|20251103|15:37:07|S|5|5.900000||
B|Z|20251103|15:37:07|S|13|74.530600||
B|ATKR|20251103|15:37:08|S|15|69.990000||
B|GTLB|20251103|15:37:08|S|15|51.670000||
B|NVDA|20251103|15:37:08|S|100|206.579500||
B|RKT|20251103|15:37:08|S|242|17.000000||
B|Z|20251103|15:37:08|S|1|74.390000||
B|Z|20251103|15:37:08|S|5|74.390000||
B|Z|20251103|15:37:08|S|100|74.340000||
B|Z|20251103|15:37:08|S|100|74.370000||
B|FEMY|20251103|15:37:09|S|500|0.675500||
B|QBTS|20251103|15:37:09|S|100|33.385000||
B|GLW|20251103|15:37:10|S|200|87.640000||
B|LQDA|20251103|15:37:10|S|50|24.910000||
B|NVTS|20251103|15:37:11|S|2600|12.245000||
B|AGNC|20251103|15:37:12|S|50|10.035000||
B|AMZN|20251103|15:37:12|S|4|254.803200||
B|CVS|20251103|15:37:12|S|6|78.269300||
B|DLO|20251103|15:37:12|S|7|14.450000||
B|FI|20251103|15:37:12|S|8|65.019100||
B|LMND|20251103|15:37:12|S|80|62.110000||
B|RHP|20251103|15:37:12|S|6|88.250000||
B|TERN|20251103|15:37:12|S|10|14.120000||
B|VOO|20251103|15:37:12|S|1|627.870000||
B|Z|20251103|15:37:12|S|100|74.522300||
B|EBAY|20251103|15:37:13|S|50|82.881200||
B|PLTR|20251103|15:37:13|S|2|206.730900||
B|ADBE|20251103|15:37:14|S|5|337.377300||
B|PLTR|20251103|15:37:14|S|600|206.728700||
B|TIGO|20251103|15:37:14|S|50|46.100000||
B|VOD|20251103|15:37:14|S|7|11.395000||
B|QURE|20251103|15:37:15|S|299|33.870000||
B|CURR|20251103|15:37:16|S|132|2.430000||
B|TGE|20251103|15:37:16|S|68|1.760000||
B|ZS|20251103|15:37:16|S|80|335.197700||
B|CSCO|20251103|15:37:17|S|200|74.565200||
B|MRK|20251103|15:37:17|S|71|82.639300||
B|TSLA|20251103|15:37:17|S|30|469.870000||
B|TSLY|20251103|15:37:17|S|7|8.700000||
B|COIN|20251103|15:37:18|S|6|330.643600||
B|DTM|20251103|15:37:18|S|100|112.020000||
B|FEMY|20251103|15:37:18|S|200|0.677300||
B|PLTR|20251103|15:37:18|S|100|206.735000||
B|URA|20251103|15:37:18|S|20|52.560000||
B|BRK/B|20251103|15:37:19|S|2|476.960000||
B|CELH|20251103|15:37:19|S|100|59.580000||
B|CIFR|20251103|15:37:19|S|346|23.028600||
B|ENVB|20251103|15:37:19|S|100|7.340000||
B|HIMS|20251103|15:37:19|S|105|44.655200||
B|CLDX|20251103|15:37:20|S|100|24.730000||
B|MSTR|20251103|15:37:20|S|80|267.165000||
B|NKE|20251103|15:37:20|S|1|62.799300||
B|XLRE|20251103|15:37:20|S|20|40.725000||
B|ANGI|20251103|15:37:21|S|100|13.015000||
B|FEMY|20251103|15:37:21|S|200|0.677200||
B|MCD|20251103|15:37:21|S|52|296.165000||
B|BYND|20251103|15:37:22|E|29|1.460000||
B|HIMS|20251103|15:37:22|S|100|44.640000||
B|HIMS|20251103|15:37:22|S|500|44.640000||
B|QS|20251103|15:37:22|S|5|16.119300||
B|ZM|20251103|15:37:22|S|100|86.375000||
B|AMD|20251103|15:37:23|S|3|258.588300||
B|LBRT|20251103|15:37:23|S|20|18.369300||
B|MARA|20251103|15:37:23|S|110|18.095000||
B|BRK/B|20251103|15:37:24|S|10|476.990000||
B|FEMY|20251103|15:37:24|S|500|0.675500||
B|GTLB|20251103|15:37:24|S|200|51.660000||
B|GTLB|20251103|15:37:24|S|544|51.670000||
B|TSLA|20251103|15:37:24|S|119|469.805000||
B|ZS|20251103|15:37:24|S|1|335.190000||
B|AMD|20251103|15:37:25|S|1|258.560000||
B|FSLR|20251103|15:37:25|S|6|269.690000||
B|SBUX|20251103|15:37:25|S|90|81.045000||
B|XLU|20251103|15:37:25|S|100|89.210000||
B|AMZN|20251103|15:37:26|S|500|254.750000||
B|PPG|20251103|15:37:26|S|2|94.780000||
B|USD|20251103|15:37:26|S|100|123.150000||
B|WHLR|20251103|15:37:26|S|80|2.950000||
B|JEPI|20251103|15:37:27|S|5|56.375000||
B|SGOV|20251103|15:37:27|S|600|100.395000||
B|CSIQ|20251103|15:37:28|S|1|22.878300||
B|GRAB|20251103|15:37:28|S|20|6.090000||
B|SMCI|20251103|15:37:28|S|100|50.705000||
B|USAR|20251103|15:37:28|S|20|16.575000||
B|BABA|20251103|15:37:29|S|100|167.930000||
B|BFH|20251103|15:37:30|S|50|63.390000||
B|BFH|20251103|15:37:30|S|240|63.410000||
B|CRDO|20251103|15:37:30|S|190|179.865000||
B|EQBK|20251103|15:37:30|S|100|40.500000||
B|HCI|20251103|15:37:30|S|1|202.780000||
B|HCI|20251103|15:37:30|S|68|202.780000||
B|HOOD|20251103|15:37:30|S|100|147.130000||
B|PLTR|20251103|15:37:30|S|240|206.830900||
B|SKYW|20251103|15:37:30|S|46|98.990000||
B|SKYW|20251103|15:37:30|S|100|98.900000||
B|TLN|20251103|15:37:30|S|83|411.940000||
B|AMD|20251103|15:37:31|S|200|258.585600||
B|APGE|20251103|15:37:31|S|100|54.600000||
B|CBRE|20251103|15:37:31|S|3|150.400000||
B|CSTL|20251103|15:37:31|S|100|26.180000||
B|FBK|20251103|15:37:31|S|100|54.320000||
B|NVDA|20251103|15:37:31|S|10|206.590000||
B|SLP|20251103|15:37:31|S|200|16.900000||
B|STBA|20251103|15:37:31|S|300|36.880000||
B|UBER|20251103|15:37:31|S|30|99.865000||
B|VSCO|20251103|15:37:31|S|2|35.997200||
B|WULF|20251103|15:37:31|S|664|16.235000||
B|ZWS|20251103|15:37:31|S|300|46.890000||
B|FMBH|20251103|15:37:32|S|482|36.030000||
B|INTC|20251103|15:37:32|S|96|39.460000||
B|KO|20251103|15:37:32|S|88|68.025000||
B|META|20251103|15:37:32|S|2|641.070000||
B|NVDA|20251103|15:37:32|S|4|206.579300||
B|PLTR|20251103|15:37:32|S|300|206.840000||
B|ENTO|20251103|15:37:34|S|200|4.060000||
B|ORCL|20251103|15:37:34|S|2|256.330000||
B|SLV|20251103|15:37:34|S|1|43.780000||
B|ZS|20251103|15:37:34|S|120|335.244300||
B|DOV|20251103|15:37:35|S|1|178.558900||
B|PLTR|20251103|15:37:35|S|8|206.820000||
B|ACET|20251103|15:37:36|S|100|0.751500||
B|CAI|20251103|15:37:36|S|100|30.130000||
B|TBH|20251103|15:37:36|S|1000|1.020000||
B|TSLA|20251103|15:37:36|S|8|469.860000||
B|VOE|20251103|15:37:36|S|4|171.688400||
B|ACET|20251103|15:37:37|S|100|0.766200||
B|ACET|20251103|15:37:37|S|4000|0.760000||
B|MU|20251103|15:37:37|S|180|234.100700||
B|TBPH|20251103|15:37:37|S|100|15.160000||
B|ACET|20251103|15:37:38|S|100|0.753500||
B|ITRN|20251103|15:37:38|S|20|39.000000||
B|NVDA|20251103|15:37:38|S|100|206.559300||
B|RGTI|20251103|15:37:38|S|100|39.665000||
B|ZM|20251103|15:37:38|S|100|86.330000||
B|ZS|20251103|15:37:38|S|3|335.229600||
B|ACET|20251103|15:37:39|S|100|0.755700||
B|BBAI|20251103|15:37:39|S|250|6.319900||
B|SLDP|20251103|15:37:39|S|4000|6.265000||
B|TGT|20251103|15:37:39|S|10|91.305000||
B|AAL|20251103|15:37:40|S|22|13.270000||
B|AMD|20251103|15:37:40|S|1|258.457200||
B|BKNG|20251103|15:37:40|S|51|5002.070000||
B|CORZ|20251103|15:37:40|S|100|23.195000||
B|CSGP|20251103|15:37:40|S|32|69.560000||
B|FI|20251103|15:37:40|S|6|65.038800||
B|MSFT|20251103|15:37:40|S|75|514.910000||
B|NVDA|20251103|15:37:40|S|8|206.539300||
B|ODP|20251103|15:37:40|S|20|27.805000||
B|PFE|20251103|15:37:40|S|655|24.697200||
B|SPXC|20251103|15:37:40|S|12|215.800000||
B|CIFR|20251103|15:37:41|S|5|22.905000||
B|PLTR|20251103|15:37:41|S|100|206.758800||
B|RDDT|20251103|15:37:41|S|100|206.540000||
B|YUM|20251103|15:37:41|S|100|140.060000||
B|BHP|20251103|15:37:42|S|15|56.029300||
B|METU|20251103|15:37:42|S|18|31.419100||
B|NVDA|20251103|15:37:42|S|100|206.535000||
B|OKLO|20251103|15:37:42|S|100|125.630000||
B|TEM|20251103|15:37:42|S|100|89.320000||
B|BMNR|20251103|15:37:43|S|100|43.505000||
B|ITRN|20251103|15:37:43|S|20|38.955000||
B|META|20251103|15:37:43|S|1|640.820000||
B|SPOT|20251103|15:37:43|S|25|642.410000||
B|SPOT|20251103|15:37:43|S|100|642.330000||
B|CPNG|20251103|15:37:44|S|15|32.005000||
B|NEM|20251103|15:37:44|S|100|81.595000||
B|PLTR|20251103|15:37:44|S|10|206.800900||
B|FEMY|20251103|15:37:45|S|200|0.679000||
B|KMX|20251103|15:37:45|S|10|41.455000||
B|META|20251103|15:37:45|S|72|640.740000||
B|PBR|20251103|15:37:45|S|60|11.825000||
B|INTC|20251103|15:37:46|S|300|39.455000||
B|NFLX|20251103|15:37:46|S|20|1099.130000||
B|UVIX|20251103|15:37:46|S|20|9.793500||
B|AMAT|20251103|15:37:47|S|53|238.270000||
B|LQDA|20251103|15:37:47|S|10|24.910000||
B|MSPR|20251103|15:37:47|S|10|0.578900||
B|NVDA|20251103|15:37:47|S|8|206.490000||
B|PCH|20251103|15:37:47|S|200|39.630000||
B|ALVO|20251103|15:37:48|S|1|4.985000||
B|META|20251103|15:37:48|S|20|640.662200||
B|META|20251103|15:37:48|S|234|640.720000||
B|VXUS|20251103|15:37:48|S|4|74.825000||
B|XLY|20251103|15:37:48|S|10|242.299300||
B|ADBE|20251103|15:37:49|S|17|337.208000||
B|CLX|20251103|15:37:49|S|1|109.440500||
B|FSBC|20251103|15:37:49|S|100|35.300000||
B|SPY|20251103|15:37:49|S|300|682.727700||
B|AMZN|20251103|15:37:50|S|100|254.828800||
B|HIMS|20251103|15:37:50|S|100|44.630000||
B|IDXX|20251103|15:37:50|S|10|715.850000||
B|NVDA|20251103|15:37:50|S|2|206.490100||
B|AMKR|20251103|15:37:51|S|500|37.720000||
B|FEMY|20251103|15:37:51|S|200|0.679200||
B|HWM|20251103|15:37:51|S|10|207.990000||
B|MLM|20251103|15:37:51|S|40|618.420000||
B|SNOY|20251103|15:37:52|S|200|16.170000||
B|SPAI|20251103|15:37:52|S|100|6.080000||
B|SHOP|20251103|15:37:53|S|10|173.920000||
B|ZBRA|20251103|15:37:53|S|4|271.800000||
B|AU|20251103|15:37:54|S|100|67.100000||
B|INDP|20251103|15:37:54|S|1|2.960000||
B|LOW|20251103|15:37:54|S|10|235.190000||
B|OKLO|20251103|15:37:54|S|200|125.800000||
B|PRLD|20251103|15:37:54|S|25|3.180000||
B|ROST|20251103|15:37:54|S|20|160.740000||
B|SRLN|20251103|15:37:55|S|4|41.239300||
B|TSLA|20251103|15:37:55|S|7|469.706700||
B|HTZ|20251103|15:37:56|S|322|4.890000||
B|IDXX|20251103|15:37:56|S|20|715.740000||
B|MSFT|20251103|15:37:56|S|30|514.828500||
B|DUOL|20251103|15:37:57|S|4|264.540000||
B|NRG|20251103|15:37:57|S|20|175.295300||
B|NVDA|20251103|15:37:57|S|100|206.495000||
B|PCM|20251103|15:37:57|S|1|6.299000||
B|PLTR|20251103|15:37:57|S|100|206.900000||
B|ZS|20251103|15:37:57|S|40|335.688600||
B|BIOA|20251103|15:37:58|S|200|7.260000||
B|NVDA|20251103|15:37:58|S|6|206.499300||
B|INTC|20251103|15:37:59|S|100|39.460700||
B|TSLA|20251103|15:37:59|S|1|469.725000||
B|USAR|20251103|15:37:59|S|30|16.555000||
B|UVIX|20251103|15:37:59|S|203|9.805000||
B|AMZN|20251103|15:38:00|S|100|254.888800||
B|NEGG|20251103|15:38:00|S|100|79.730000||
B|RUM|20251103|15:38:00|S|2|6.265000||
B|SLV|20251103|15:38:00|S|400|43.765000||
B|BMNR|20251103|15:38:01|S|22|43.510000||
B|CAVA|20251103|15:38:01|S|1|51.800000||
B|DELL|20251103|15:38:01|S|1|160.650000||
B|MSFT|20251103|15:38:01|S|1|514.748800||
B|GOOGL|20251103|15:38:02|S|2|284.204400||
B|IBKR|20251103|15:38:02|S|8|72.980000||
B|OKLO|20251103|15:38:02|S|200|126.030000||
B|SPR|20251103|15:38:02|S|300|36.610000||
B|SPR|20251103|15:38:02|S|800|36.605000||
B|VLTO|20251103|15:38:02|S|20|98.870000||
B|ADI|20251103|15:38:03|S|28|232.910000||
B|CLS|20251103|15:38:03|S|100|349.120000||
B|FEMY|20251103|15:38:03|S|500|0.678000||
B|VCIG|20251103|15:38:03|S|1|1.330000||
B|AMKR|20251103|15:38:05|S|400|37.715000||
B|IQ|20251103|15:38:05|S|200|2.235000||
B|NVDA|20251103|15:38:05|S|55|206.519300||
B|PLTR|20251103|15:38:05|S|50|206.898800||
B|UBER|20251103|15:38:05|S|150|99.850000||
B|FEMY|20251103|15:38:06|S|200|0.679000||
B|INCY|20251103|15:38:06|S|1|101.198000||
B|LUMN|20251103|15:38:06|S|50|11.459300||
B|META|20251103|15:38:06|S|100|641.005000||
B|MO|20251103|15:38:06|S|20|56.645000||
B|AMZN|20251103|15:38:07|S|100|254.915000||
B|AMZN|20251103|15:38:07|S|300|254.915000||
B|ORCL|20251103|15:38:07|S|40|256.220000||
B|SPR|20251103|15:38:07|S|300|36.580000||
B|SPR|20251103|15:38:07|S|500|36.590000||
B|Z|20251103|15:38:07|S|100|74.315000||
B|ALRM|20251103|15:38:08|S|14|48.890000||
B|Z|20251103|15:38:08|S|1|74.315000||
B|Z|20251103|15:38:08|S|7|74.315000||
B|CYD|20251103|15:38:09|S|20|37.490000||
B|FEMY|20251103|15:38:09|S|200|0.679100||
B|MOB|20251103|15:38:09|S|100|7.500000||
B|NVO|20251103|15:38:09|S|30|49.109300||
B|PRLD|20251103|15:38:09|S|250|3.220000||
B|ZTS|20251103|15:38:09|S|100|144.377500||
B|LLY|20251103|15:38:10|S|60|896.220000||
B|LVS|20251103|15:38:10|S|10|61.700700||
B|SMX|20251103|15:38:10|S|100|1.860000||
B|ABEV|20251103|15:38:11|S|2600|2.355000||
B|AES|20251103|15:38:11|S|20|13.600000||
B|AMD|20251103|15:38:11|S|1|258.530000||
B|AMD|20251103|15:38:11|S|25|258.531600||
B|PLTR|20251103|15:38:11|S|260|206.829400||
B|WHR|20251103|15:38:11|S|100|70.500000||
B|FEMY|20251103|15:38:12|S|200|0.679100||
B|PLTR|20251103|15:38:12|S|3|206.869000||
B|SNDK|20251103|15:38:12|S|10|208.371000||
B|TQQQ|20251103|15:38:12|S|100|118.079900||
B|ADI|20251103|15:38:13|S|100|232.870000||
B|ADI|20251103|15:38:13|S|100|232.930000||
B|BE|20251103|15:38:13|S|100|146.665800||
B|CDNS|20251103|15:38:13|S|120|335.290000||
B|DELL|20251103|15:38:13|S|200|160.670000||
B|LUMN|20251103|15:38:13|S|500|11.460000||
B|PLTR|20251103|15:38:13|S|100|206.899000||
B|QCOM|20251103|15:38:13|S|695|180.688800||
B|RDDT|20251103|15:38:13|S|100|206.605000||
B|RDDT|20251103|15:38:13|S|200|206.605000||
B|TEX|20251103|15:38:13|S|200|45.910000||
B|VZ|20251103|15:38:13|S|190|39.409300||
B|VZ|20251103|15:38:13|S|867|39.409300||
B|SPR|20251103|15:38:14|S|100|36.580000||
B|SPR|20251103|15:38:14|S|300|36.580000||
B|SPY|20251103|15:38:14|S|75|682.855000||
B|UBER|20251103|15:38:14|S|800|99.855000||
B|WING|20251103|15:38:14|S|100|211.500000||
B|FTSL|20251103|15:38:15|S|45|45.805200||
B|MP|20251103|15:38:15|S|10|57.945000||
B|TEX|20251103|15:38:15|S|100|45.950000||
B|TEX|20251103|15:38:15|S|200|45.950000||
B|WDC|20251103|15:38:15|S|30|159.660000||
B|BRK/B|20251103|15:38:16|S|8|477.110000||
B|HUT|20251103|15:38:16|S|100|55.120000||
B|INGR|20251103|15:38:16|S|100|114.100000||
B|PLTR|20251103|15:38:16|S|36|206.920000||
B|PLTR|20251103|15:38:16|S|400|206.920000||
B|PLTR|20251103|15:38:16|S|3000|206.915500||
B|XLF|20251103|15:38:16|S|102|52.180000||
B|ZS|20251103|15:38:16|S|40|335.655000||
B|CURR|20251103|15:38:17|S|200|2.265000||
B|ORC|20251103|15:38:17|S|18|7.270000||
B|POOL|20251103|15:38:17|S|3|259.820000||
B|SNDX|20251103|15:38:17|S|36|13.770000||
B|ZS|20251103|15:38:17|S|40|335.655000||
B|GRAB|20251103|15:38:18|S|80|6.100000||
B|HIMS|20251103|15:38:18|S|2000|44.630000||
B|PZZA|20251103|15:38:18|S|1400|48.450000||
B|TEX|20251103|15:38:18|S|100|46.010000||
B|UBER|20251103|15:38:18|S|100|99.859000||
B|USAR|20251103|15:38:18|S|20|16.555000||
B|ZS|20251103|15:38:18|S|2|335.655000||
B|APLD|20251103|15:38:19|S|20|33.065000||
B|KNRX|20251103|15:38:19|S|3|1.960000||
B|OABI|20251103|15:38:19|S|300|1.470000||
B|Z|20251103|15:38:19|S|100|74.330000||
B|Z|20251103|15:38:19|S|100|74.330000||
B|Z|20251103|15:38:19|S|400|74.330000||
B|ZS|20251103|15:38:19|S|40|335.310000||
B|ZS|20251103|15:38:19|S|80|335.310000||
B|IYW|20251103|15:38:20|S|300|208.470000||
B|PLTR|20251103|15:38:20|S|1|206.880000||
B|PLTR|20251103|15:38:20|S|35|206.880000||
B|PVL|20251103|15:38:20|S|50|1.860000||
B|PVL|20251103|15:38:20|S|650|1.860000||
B|GCI|20251103|15:38:21|S|700|5.235000||
B|RPT|20251103|15:38:21|S|80|2.490000||
B|SSRM|20251103|15:38:21|S|83|22.825000||
B|CVNA|20251103|15:38:22|S|20|330.106500||
B|ZM|20251103|15:38:22|S|8|86.310000||
B|APTV|20251103|15:38:23|S|1460|81.900000||
B|ASTS|20251103|15:38:23|S|100|71.458500||
B|ATHA|20251103|15:38:23|S|200|4.140000||
B|CLSK|20251103|15:38:23|S|1700|17.505000||
B|GFI|20251103|15:38:23|S|20|38.120000||
B|MMC|20251103|15:38:23|S|2|177.757000||
B|NOK|20251103|15:38:23|S|75|7.115000||
B|TEM|20251103|15:38:23|S|29|89.418800||
B|AMKR|20251103|15:38:24|S|400|37.660000||
B|IJH|20251103|15:38:24|S|693|64.744500||
B|KVUE|20251103|15:38:24|S|179|16.295000||
B|LEU|20251103|15:38:24|S|1|344.400000||
B|NFLX|20251103|15:38:24|S|3|1099.300000||
B|SQQQ|20251103|15:38:24|S|22000|13.020000||
B|GRAB|20251103|15:38:25|S|30|6.110000||
B|SOLT|20251103|15:38:25|E|3|13.039900||
B|IONQ|20251103|15:38:26|S|100|58.380000||
B|PLTR|20251103|15:38:26|S|50|206.920000||
B|PLTR|20251103|15:38:26|S|100|206.900000||
B|SRE|20251103|15:38:26|S|300|92.509000||
B|ZS|20251103|15:38:26|S|2|335.608300||
B|ENPH|20251103|15:38:27|S|27|29.565000||
B|ITRN|20251103|15:38:27|S|20|38.875000||
B|PLTR|20251103|15:38:27|S|100|206.870000||
B|PNR|20251103|15:38:27|S|40|106.770000||
B|ARE|20251103|15:38:28|S|38|55.586000||
B|CNI|20251103|15:38:28|S|100|95.359000||
B|FBL|20251103|15:38:28|S|1|32.100000||
B|IBM|20251103|15:38:28|S|139|304.821000||
B|MSTR|20251103|15:38:28|S|10|266.925000||
B|TSLA|20251103|15:38:28|S|100|469.335000||
B|VVX|20251103|15:38:28|S|200|58.150000||
B|PLTR|20251103|15:38:29|S|3|206.878300||
B|TSLA|20251103|15:38:29|S|5|469.325000||
B|TSLA|20251103|15:38:29|S|47|469.365000||
B|ZS|20251103|15:38:29|S|3|335.266900||
B|KRE|20251103|15:38:30|S|300|59.890700||
B|XLP|20251103|15:38:30|S|161|75.805000||
B|ZS|20251103|15:38:30|S|40|335.246000||
B|BE|20251103|15:38:31|S|3|146.625000||
B|GTLB|20251103|15:38:31|S|200|51.600000||
B|SPY|20251103|15:38:31|S|8|682.789300||
B|BBAI|20251103|15:38:32|S|4833|6.319900||
B|INTC|20251103|15:38:33|S|300|39.475000||
B|XLF|20251103|15:38:33|S|100|52.180000||
B|ZM|20251103|15:38:33|S|5|86.290000||
B|ZM|20251103|15:38:33|S|38|86.290000||
B|BE|20251103|15:38:34|S|100|146.625000||
B|GOOGL|20251103|15:38:35|S|19|284.285000||
B|NTRS|20251103|15:38:35|S|50|127.892000||
B|PLTR|20251103|15:38:35|S|20|206.780000||
B|SPY|20251103|15:38:35|S|1|682.793900||
B|ZS|20251103|15:38:35|S|11|335.160000||
B|GLW|20251103|15:38:36|S|2|87.535000||
B|Z|20251103|15:38:36|S|9|74.481800||
B|KVUE|20251103|15:38:37|S|200|16.285000||
B|MCD|20251103|15:38:37|S|3|296.305000||
B|ORCL|20251103|15:38:37|S|40|256.381500||
B|ORLY|20251103|15:38:37|S|1|91.397000||
B|PULS|20251103|15:38:37|S|144|49.645000||
B|NEM|20251103|15:38:38|S|2|81.619100||
B|ZS|20251103|15:38:38|S|6|335.243700||
B|ZTS|20251103|15:38:38|S|100|144.230000||
B|ZTS|20251103|15:38:38|S|100|144.379200||
B|LIDR|20251103|15:38:39|S|50|2.385000||
B|Z|20251103|15:38:39|S|100|74.481500||
B|ZS|20251103|15:38:39|S|200|335.190000||
B|LUMN|20251103|15:38:40|S|50|11.479300||
B|DAL|20251103|15:38:41|S|20|58.367000||
B|NVDA|20251103|15:38:41|S|200|206.615000||
B|SPT|20251103|15:38:41|S|300|10.280000||
B|SPYM|20251103|15:38:41|S|289|80.325000||
B|TWLO|20251103|15:38:41|S|20|135.600000||
B|PLTR|20251103|15:38:42|S|1|206.775000||
B|AAPL|20251103|15:38:43|S|5|267.895000||
B|MSTY|20251103|15:38:43|S|300|10.805000||
B|GTM|20251103|15:38:44|S|300|11.800000||
B|MARA|20251103|15:38:44|S|2|18.069700||
B|AMZN|20251103|15:38:45|S|61|254.890000||
B|ASTS|20251103|15:38:45|S|10|71.458800||
B|UNH|20251103|15:38:45|S|11|333.180000||
B|Z|20251103|15:38:45|S|73|74.285000||
B|ZM|20251103|15:38:45|S|4|86.300000||
B|ZTS|20251103|15:38:45|S|100|144.230000||
B|FI|20251103|15:38:46|S|10|65.097400||
B|JPM|20251103|15:38:46|S|50|310.185000||
B|PRAA|20251103|15:38:46|S|100|14.480000||
B|TARK|20251103|15:38:46|S|200|83.330000||
B|TARK|20251103|15:38:46|S|400|83.270000||
B|TSLA|20251103|15:38:46|S|100|469.340000||
B|AMKR|20251103|15:38:47|S|150|37.665000||
B|HRTX|20251103|15:38:47|S|200|1.184800||
B|WDC|20251103|15:38:47|S|10|159.900000||
B|Z|20251103|15:38:47|S|100|74.320000||
B|DECK|20251103|15:38:48|S|93|80.580000||
B|DECK|20251103|15:38:48|S|100|80.580000||
B|EA|20251103|15:38:48|S|300|199.960000||
B|FEMY|20251103|15:38:48|S|200|0.679600||
B|PLTR|20251103|15:38:48|S|7|206.708800||
B|BTU|20251103|15:38:49|S|77|30.109300||
B|DECK|20251103|15:38:49|S|100|80.580000||
B|DECK|20251103|15:38:49|S|200|80.580000||
B|OPEN|20251103|15:38:49|S|60|7.545000||
B|ZS|20251103|15:38:49|S|2|335.246000||
B|AEHR|20251103|15:38:50|S|500|25.840000||
B|DECK|20251103|15:38:50|S|100|80.590000||
B|THRY|20251103|15:38:50|S|42|7.090000||
B|TQQQ|20251103|15:38:50|S|200|118.070000||
B|WEAT|20251103|15:38:50|S|200|4.325000||
B|MDB|20251103|15:38:51|S|1|365.780000||
B|CGMM|20251103|15:38:52|S|221|28.159700||
B|FEMY|20251103|15:38:52|S|200|0.678900||
B|GEV|20251103|15:38:52|S|1|583.210000||
B|HIGpG|20251103|15:38:52|S|50|25.039600||
B|KMB|20251103|15:38:52|S|4|102.490000||
B|MRVL|20251103|15:38:52|S|100|90.450000||
B|PRLD|20251103|15:38:52|S|3|3.150000||
B|AMKR|20251103|15:38:53|S|150|37.700000||
B|DECK|20251103|15:38:53|S|19|80.590000||
B|EA|20251103|15:38:53|S|300|199.990000||
B|IAC|20251103|15:38:53|S|9|32.395000||
B|META|20251103|15:38:54|S|1|641.225000||
B|NVO|20251103|15:38:54|S|15|49.119300||
B|UP|20251103|15:38:54|S|100|1.300000||
B|WEC|20251103|15:38:54|S|100|110.687000||
B|AMD|20251103|15:38:55|S|4|258.590500||
B|LLY|20251103|15:38:55|S|1|896.140000||
B|TBN|20251103|15:38:55|S|100|24.810000||
B|ZS|20251103|15:38:55|S|1|335.242500||
B|APO|20251103|15:38:56|S|700|124.040000||
B|INOD|20251103|15:38:56|S|20|72.020000||
B|SMCI|20251103|15:38:56|S|50|50.627700||
B|UBER|20251103|15:38:56|S|20|99.869300||
B|EPRX|20251103|15:38:57|S|200|5.800000||
B|LQDA|20251103|15:38:57|S|700|24.880000||
B|PLTR|20251103|15:38:57|S|25|206.660000||
B|SQQQ|20251103|15:38:57|S|1000|13.015000||
B|KPTI|20251103|15:38:58|S|40|5.730000||
B|NVDA|20251103|15:38:58|S|10|206.675000||
B|NVDA|20251103|15:38:58|S|110|206.675000||
B|SMCI|20251103|15:38:58|S|300|50.630000||
B|Z|20251103|15:38:58|S|300|74.461100||
B|ZTS|20251103|15:38:58|S|100|144.230000||
B|AMCR|20251103|15:38:59|S|64|7.879300||
B|BBAI|20251103|15:38:59|S|100|6.320000||
B|DD|20251103|15:38:59|S|92|34.659000||
B|PRLD|20251103|15:38:59|E|1|3.245000||
B|SOXL|20251103|15:38:59|S|300|48.589300||
B|UBER|20251103|15:38:59|S|100|99.859300||
B|ZM|20251103|15:38:59|S|1|86.320000||
B|ZM|20251103|15:38:59|S|1|86.320000||
B|ALB|20251103|15:39:00|S|100|95.880000||
B|QQQI|20251103|15:39:00|S|208|55.687400||
B|UBER|20251103|15:39:00|S|40|99.859300||
B|WTRG|20251103|15:39:00|S|3|38.000000||
B|AMZN|20251103|15:39:01|S|50|255.035000||
B|ZTS|20251103|15:39:01|S|100|144.250600||
B|NEGG|20251103|15:39:02|S|100|79.590000||
B|SPXL|20251103|15:39:02|S|15|225.078500||
B|WULF|20251103|15:39:02|S|500|16.165000||
B|ZS|20251103|15:39:02|S|3|335.573400||
B|BAP|20251103|15:39:03|S|12|260.280000||
B|HUT|20251103|15:39:03|S|5|55.055000||
B|MP|20251103|15:39:03|S|20|57.920000||
B|TBIL|20251103|15:39:03|S|30|49.860000||
B|MSI|20251103|15:39:04|S|10|392.235000||
B|PCH|20251103|15:39:04|S|100|39.540000||
B|UBER|20251103|15:39:04|S|60|99.855000||
B|MNTN|20251103|15:39:05|S|100|15.695000||
B|MNTN|20251103|15:39:05|S|200|15.695000||
B|MNTN|20251103|15:39:05|S|200|15.695000||
B|PRLD|20251103|15:39:05|S|30|3.240000||
B|WDC|20251103|15:39:05|S|100|159.930000||
B|AAPL|20251103|15:39:06|S|50|267.920000||
B|DIS|20251103|15:39:06|S|13|111.800000||
B|FRMI|20251103|15:39:06|S|50|27.640000||
B|HTZ|20251103|15:39:06|S|200|4.895000||
B|META|20251103|15:39:06|S|1|641.185000||
B|NIO|20251103|15:39:06|S|100|7.420000||
B|SUPV|20251103|15:39:06|S|3|12.850000||
B|WDC|20251103|15:39:06|S|9|159.967300||
B|Z|20251103|15:39:06|S|7|74.320600||
B|NVDA|20251103|15:39:07|S|60|206.749100||
B|TSLS|20251103|15:39:07|S|117|5.010000||
B|AMZN|20251103|15:39:08|S|100|255.015000||
B|ASTX|20251103|15:39:08|S|100|49.440000||
B|ORCL|20251103|15:39:08|S|15|256.340000||
B|PLTR|20251103|15:39:08|S|25|206.695000||
B|Z|20251103|15:39:08|S|7|74.335000||
B|ZBIO|20251103|15:39:08|S|100|31.340000||
B|ZTS|20251103|15:39:08|S|100|144.230000||
B|AVAV|20251103|15:39:09|S|40|368.000000||
B|AVAV|20251103|15:39:09|S|80|367.890000||
B|C|20251103|15:39:09|S|247|101.480000||
B|GXO|20251103|15:39:09|S|6|55.550000||
B|MSFT|20251103|15:39:09|S|100|515.068500||
B|RANI|20251103|15:39:09|S|2000|2.150000||
B|ALK|20251103|15:39:10|S|50|40.949300||
B|IT|20251103|15:39:10|S|40|246.950000||
B|MSFT|20251103|15:39:10|S|30|515.098800||
B|ZTS|20251103|15:39:10|S|100|144.230000||
B|META|20251103|15:39:11|S|50|641.000000||
B|ONON|20251103|15:39:11|S|60|36.379300||
B|META|20251103|15:39:12|S|1|641.000000||
B|PB|20251103|15:39:12|S|100|66.600000||
B|META|20251103|15:39:13|S|1|640.980000||
B|SQQQ|20251103|15:39:13|S|100|13.015000||
B|ZIM|20251103|15:39:13|S|6|15.380000||
B|FRPT|20251103|15:39:14|S|100|54.590000||
B|LAMR|20251103|15:39:14|S|2|119.230000||
B|PRLD|20251103|15:39:14|S|100|3.250000||
B|TSM|20251103|15:39:14|S|3|305.788500||
B|AMTX|20251103|15:39:15|S|200|2.080000||
B|AMTX|20251103|15:39:15|S|200|2.080000||
B|BRK/B|20251103|15:39:15|S|30|477.077200||
B|C|20251103|15:39:15|S|223|101.480000||
B|DIS|20251103|15:39:15|S|50|111.780000||
B|FRPT|20251103|15:39:15|S|200|54.770000||
B|ILMN|20251103|15:39:15|S|20|119.005000||
B|MSFT|20251103|15:39:15|S|1|515.048800||
B|SHV|20251103|15:39:16|S|24|110.145000||
B|SPXL|20251103|15:39:16|S|95|225.061400||
B|LULU|20251103|15:39:17|S|5|164.878000||
B|NVDA|20251103|15:39:17|S|50|206.805000||
B|TRON|20251103|15:39:17|E|9|2.390000||
B|C|20251103|15:39:18|S|225|101.480000||
B|CYD|20251103|15:39:18|S|20|37.550000||
B|XLU|20251103|15:39:18|S|186|89.229600||
B|Z|20251103|15:39:18|S|100|74.460100||
B|DFDV|20251103|15:39:19|S|20|9.525000||
B|C|20251103|15:39:20|S|206|101.480000||
B|CRCL|20251103|15:39:20|S|100|119.240000||
B|PLUG|20251103|15:39:20|S|600|2.765000||
B|ROOT|20251103|15:39:20|S|25|80.860000||
B|UBER|20251103|15:39:20|S|3|99.875000||
B|WHWK|20251103|15:39:20|S|69|2.225000||
B|GCI|20251103|15:39:21|S|600|5.235000||
B|GTLB|20251103|15:39:21|S|50|51.490000||
B|PRLD|20251103|15:39:21|S|500|3.310000||
B|REAL|20251103|15:39:21|S|65|11.977700||
B|HUT|20251103|15:39:22|S|5|55.010000||
B|SPY|20251103|15:39:22|S|300|682.987200||
B|WDI|20251103|15:39:22|S|10|14.380000||
B|ARHS|20251103|15:39:23|S|46|9.815000||
B|GBIO|20251103|15:39:23|S|100|5.240000||
B|RGTI|20251103|15:39:23|S|3|39.739300||
B|SNAP|20251103|15:39:23|S|20|7.800000||
B|NZF|20251103|15:39:24|S|26|12.570000||
B|WING|20251103|15:39:24|S|100|211.530000||
B|WING|20251103|15:39:24|S|200|211.690000||
B|AMZN|20251103|15:39:25|S|1|254.929000||
B|ARKK|20251103|15:39:25|S|200|88.190000||
B|CSCO|20251103|15:39:25|S|10|74.583500||
B|FI|20251103|15:39:25|S|25|65.155400||
B|HUT|20251103|15:39:25|S|104|55.025000||
B|META|20251103|15:39:25|S|1|640.785000||
B|NVTS|20251103|15:39:25|S|10|12.245000||
B|AMRZ|20251103|15:39:26|S|50|51.220000||
B|GXO|20251103|15:39:26|S|8|55.610000||
B|SPY|20251103|15:39:26|S|10|682.969300||
B|ONON|20251103|15:39:27|S|5|36.379300||
B|TSLA|20251103|15:39:27|S|40|469.395000||
B|TSLA|20251103|15:39:27|S|60|469.395000||
B|WMB|20251103|15:39:27|S|40|59.155000||
B|ZTO|20251103|15:39:27|S|76|18.850000||
B|ZTO|20251103|15:39:27|S|100|18.850000||
B|CBT|20251103|15:39:28|S|100|65.630000||
B|EWP|20251103|15:39:28|S|300|50.140000||
B|EXP|20251103|15:39:28|S|10|206.330000||
B|RHLD|20251103|15:39:28|S|10|145.730000||
B|URA|20251103|15:39:28|S|23|52.606500||
B|LIN|20251103|15:39:29|S|2|412.320000||
B|META|20251103|15:39:29|S|5|640.660000||
B|RACE|20251103|15:39:30|S|5|391.440000||
B|ED|20251103|15:39:31|S|5|96.607500||
B|HIMS|20251103|15:39:31|S|40|44.565000||
B|NVO|20251103|15:39:31|S|300|49.115000||
B|TSLA|20251103|15:39:31|S|60|469.375000||
B|TSLA|20251103|15:39:31|S|100|469.375000||
B|UBER|20251103|15:39:31|S|112|99.875000||
B|BAX|20251103|15:39:32|S|100|18.145000||
B|BNDX|20251103|15:39:32|S|20|49.679300||
B|QCOM|20251103|15:39:32|S|100|180.718800||
B|SPXL|20251103|15:39:33|S|100|225.051200||
B|TQQQ|20251103|15:39:33|S|1|118.125000||
B|AMZN|20251103|15:39:34|S|500|254.911000||
B|CORZ|20251103|15:39:34|S|50|23.225000||
B|CLOV|20251103|15:39:35|S|100|3.670000||
B|IREN|20251103|15:39:35|S|79|68.280000||
B|LAES|20251103|15:39:35|S|150|6.375000||
B|NOK|20251103|15:39:35|S|2000|7.115000||
B|TERN|20251103|15:39:35|S|100|14.040000||
B|NVDA|20251103|15:39:36|S|20|206.815000||
B|NVDA|20251103|15:39:36|S|50|206.815000||
B|NVDA|20251103|15:39:36|S|50|206.815000||
B|PLUG|20251103|15:39:36|S|300|2.760000||
B|TSLA|20251103|15:39:36|S|15|469.310000||
B|BE|20251103|15:39:37|S|133|146.540000||
B|CF|20251103|15:39:37|S|100|84.780000||
B|NVTS|20251103|15:39:37|S|100|12.245000||
B|QCOM|20251103|15:39:37|S|2|180.748100||
B|WW|20251103|15:39:37|S|200|34.190000||
B|ZTS|20251103|15:39:37|S|100|144.375800||
B|QURE|20251103|15:39:38|E|100|33.480000||
B|SHOP|20251103|15:39:38|S|1|173.710000||
B|ZTS|20251103|15:39:38|S|100|144.375800||
B|COP|20251103|15:39:39|S|50|88.470900||
B|DGRO|20251103|15:39:40|S|390|67.626300||
B|HYG|20251103|15:39:40|S|200|80.155000||
B|META|20251103|15:39:40|S|30|640.532200||
B|SPXS|20251103|15:39:40|S|70|35.436500||
B|ALAB|20251103|15:39:41|S|80|192.130000||
B|BLTE|20251103|15:39:41|S|100|112.000000||
B|NFLX|20251103|15:39:41|S|1|1098.815000||
B|VVX|20251103|15:39:41|S|400|58.150000||
B|BE|20251103|15:39:42|S|100|146.610000||
B|FEMY|20251103|15:39:42|S|400|0.675600||
B|GRAB|20251103|15:39:42|S|20|6.110000||
B|LENZ|20251103|15:39:42|S|20|27.610000||
B|SQQQ|20251103|15:39:42|S|20|13.015000||
B|AGG|20251103|15:39:43|S|1349|100.070000||
B|BWX|20251103|15:39:43|S|125|22.615000||
B|OSCR|20251103|15:39:43|S|50|17.695000||
B|PULS|20251103|15:39:43|S|134|49.640000||
B|Z|20251103|15:39:43|S|100|74.456800||
B|BWXT|20251103|15:39:44|S|25|215.040000||
B|KMB|20251103|15:39:44|S|34|102.459300||
B|META|20251103|15:39:44|S|22|640.540000||
B|NVDA|20251103|15:39:44|S|40|206.869300||
B|SPY|20251103|15:39:44|S|41|682.965000||
B|TBBK|20251103|15:39:44|S|100|62.230000||
B|WEX|20251103|15:39:44|S|175|151.890000||
B|BHP|20251103|15:39:45|S|100|56.039300||
B|BITO|20251103|15:39:45|S|100|16.770000||
B|KVUE|20251103|15:39:45|S|200|16.285000||
B|QQQ|20251103|15:39:45|S|18|631.750000||
B|SEI|20251103|15:39:45|S|20|55.220000||
B|WDC|20251103|15:39:45|S|4|159.747800||
B|CLS|20251103|15:39:46|S|10|348.870000||
B|CWVX|20251103|15:39:46|S|100|16.630000||
B|FRPT|20251103|15:39:46|S|100|54.630000||
B|FRPT|20251103|15:39:46|S|200|54.630000||
B|IBM|20251103|15:39:46|S|42|305.170000||
B|BOTZ|20251103|15:39:47|S|1298|38.247700||
B|DELL|20251103|15:39:47|S|10|160.875000||
B|MSPR|20251103|15:39:47|S|200|0.562000||
B|MSPR|20251103|15:39:47|S|400|0.561600||
B|CIFR|20251103|15:39:48|S|10|22.930700||
B|FRPT|20251103|15:39:48|S|100|54.730000||
B|FRPT|20251103|15:39:48|S|100|54.740000||
B|GWH|20251103|15:39:48|S|200|3.840000||
B|IBM|20251103|15:39:48|S|50|305.150000||
B|IONQ|20251103|15:39:48|S|100|58.430000||
B|META|20251103|15:39:48|S|113|640.570000||
B|NVDW|20251103|15:39:48|S|10|51.760000||
B|TER|20251103|15:39:48|S|1|183.970000||
B|VCIT|20251103|15:39:48|S|94|83.600000||
B|VWO|20251103|15:39:48|S|353|55.105000||
B|CCL|20251103|15:39:49|S|100|28.755000||
B|FRPT|20251103|15:39:49|S|500|54.765000||
B|IBM|20251103|15:39:49|S|40|305.130000||
B|KMB|20251103|15:39:49|S|20|102.458800||
B|NVDA|20251103|15:39:49|S|100|206.875000||
B|PG|20251103|15:39:49|S|3|148.050000||
B|ZS|20251103|15:39:49|S|38|335.228300||
B|BBAI|20251103|15:39:50|S|100|6.330000||
B|KTOS|20251103|15:39:50|S|27|90.990000||
B|KTOS|20251103|15:39:50|S|100|90.980000||
B|KTOS|20251103|15:39:50|S|173|90.990000||
B|KTOS|20251103|15:39:50|S|200|90.980000||
B|SPY|20251103|15:39:50|S|100|682.975000||
B|UBER|20251103|15:39:50|S|150|99.929300||
B|YUM|20251103|15:39:50|S|200|140.320000||
B|Z|20251103|15:39:50|S|100|74.455800||
B|ALAB|20251103|15:39:51|S|20|192.130000||
B|UMMA|20251103|15:39:51|S|4|28.990000||
B|META|20251103|15:39:52|S|50|640.422700||
B|O|20251103|15:39:52|S|100|58.125000||
B|PRLD|20251103|15:39:52|S|100|3.340000||
B|ZS|20251103|15:39:52|S|13|335.240300||
B|CZR|20251103|15:39:53|S|100|20.815000||
B|META|20251103|15:39:53|S|175|640.450000||
B|PRLD|20251103|15:39:53|S|48|3.370000||
B|PRLD|20251103|15:39:53|S|100|3.364000||
B|GS|20251103|15:39:54|S|2|788.510000||
B|HUT|20251103|15:39:54|S|10|55.000000||
B|KDP|20251103|15:39:54|S|134|26.710000||
B|TCOM|20251103|15:39:54|S|169|71.579100||
B|ZTS|20251103|15:39:54|S|100|144.300000||
B|OSCR|20251103|15:39:55|S|50|17.695000||
B|TERN|20251103|15:39:55|S|358|14.000000||
B|VONG|20251103|15:39:55|S|2|125.415000||
B|CELH|20251103|15:39:56|S|2|59.830000||
B|KMB|20251103|15:39:56|S|7|102.459000||
B|META|20251103|15:39:56|S|1|640.280000||
B|PLTR|20251103|15:39:56|S|200|206.870000||
B|ASPI|20251103|15:39:57|S|100|9.180000||
B|UPST|20251103|15:39:57|S|5|47.947600||
B|FRPT|20251103|15:39:58|S|100|54.740000||
B|FRPT|20251103|15:39:58|S|200|54.790000||
B|FUN|20251103|15:39:58|S|230|22.475000||
B|HON|20251103|15:39:58|S|22|198.180000||
B|AAON|20251103|15:39:59|S|6|96.260000||
B|COIN|20251103|15:39:59|S|107|330.220000||
B|CRCL|20251103|15:39:59|S|300|119.225000||
B|FRPT|20251103|15:39:59|S|100|54.780000||
B|FRPT|20251103|15:39:59|S|100|54.780000||
B|FSLR|20251103|15:39:59|S|1|269.290000||
B|NBIS|20251103|15:39:59|S|100|121.034000||
B|NBIS|20251103|15:39:59|S|200|121.040000||
B|Z|20251103|15:39:59|S|100|74.310000||
B|Z|20251103|15:39:59|S|100|74.410000||
B|BMNR|20251103|15:40:00|S|100|43.470000||
B|BRK/B|20251103|15:40:00|S|12|477.155000||
B|CAH|20251103|15:40:00|S|14|189.980000||
B|CHTR|20251103|15:40:00|S|80|222.750000||
B|CSGP|20251103|15:40:00|S|10|69.900000||
B|GOOGL|20251103|15:40:00|S|100|284.128800||
B|SHY|20251103|15:40:00|S|200|82.725000||
B|STRL|20251103|15:40:00|S|6|394.890000||
B|TMQ|20251103|15:40:00|S|25|4.085000||
B|TZA|20251103|15:40:00|S|45|7.855000||
B|WINA|20251103|15:40:00|S|5|414.030000||
B|LUMN|20251103|15:40:01|S|100|11.515000||
B|RHLD|20251103|15:40:01|S|30|146.390000||
B|SHOP|20251103|15:40:01|S|2|173.747600||
B|SOXL|20251103|15:40:01|S|2013|48.639300||
B|SOXS|20251103|15:40:01|S|1995|3.275000||
B|SOXS|20251103|15:40:01|S|30747|3.280000||
B|SPY|20251103|15:40:01|S|100|683.059300||
B|TRV|20251103|15:40:01|S|10|267.180000||
B|VNQ|20251103|15:40:01|S|1|88.813500||
B|EMR|20251103|15:40:02|S|18|140.495100||
B|LUMN|20251103|15:40:02|S|50|11.520000||
B|NVAX|20251103|15:40:02|S|400|7.930000||
B|NVAX|20251103|15:40:02|S|1500|7.905000||
B|SILA|20251103|15:40:02|S|100|23.485000||
B|ACTU|20251103|15:40:03|S|8|6.740000||
B|BE|20251103|15:40:03|S|33|146.630000||
B|BE|20251103|15:40:03|S|100|146.630000||
B|BE|20251103|15:40:03|S|800|146.590000||
B|GLXY|20251103|15:40:03|S|300|34.720000||
B|HELE|20251103|15:40:03|S|33|19.140000||
B|MBX|20251103|15:40:03|S|51|20.670000||
B|MSFW|20251103|15:40:03|S|10|44.840000||
B|PMTS|20251103|15:40:03|S|35|17.640000||
B|SOXL|20251103|15:40:03|S|100|48.625000||
B|ZTS|20251103|15:40:03|S|300|144.373700||
B|PRME|20251103|15:40:04|S|199|4.575000||
B|BA|20251103|15:40:05|S|48|205.390000||
B|NCZpA|20251103|15:40:05|S|100|20.650000||
B|PLTR|20251103|15:40:05|S|100|206.877000||
B|CMCSA|20251103|15:40:06|S|372|26.845000||
B|RGTI|20251103|15:40:06|S|1|39.739000||
B|ANGI|20251103|15:40:07|S|100|13.030000||
B|LUMN|20251103|15:40:07|S|195|11.519300||
B|PLTR|20251103|15:40:07|S|27|206.872800||
B|TECS|20251103|15:40:07|S|400|15.630000||
B|TGE|20251103|15:40:07|S|200|1.740000||
B|IMNM|20251103|15:40:08|S|100|17.200000||
B|MRK|20251103|15:40:08|S|50|82.413000||
B|WIT|20251103|15:40:08|S|727|2.605000||
B|Z|20251103|15:40:08|S|7|74.395000||
B|EXE|20251103|15:40:09|S|6|109.780000||
B|LLY|20251103|15:40:09|S|20|897.655000||
B|PCH|20251103|15:40:09|S|100|39.660000||
B|TRI|20251103|15:40:09|S|4|156.060000||
B|UBER|20251103|15:40:09|S|50|99.949300||
B|AMZN|20251103|15:40:10|S|450|255.168800||
B|CIFR|20251103|15:40:10|S|2|22.930000||
B|CIFR|20251103|15:40:10|S|50|22.927700||
B|CIFR|20251103|15:40:10|S|300|22.920700||
B|DDC|20251103|15:40:10|S|100|6.930000||
B|SNDK|20251103|15:40:10|S|50|208.910000||
B|AEP|20251103|15:40:11|S|17|119.945000||
B|FOXA|20251103|15:40:11|S|100|63.505000||
B|RBLX|20251103|15:40:11|S|19|107.040000||
B|Z|20251103|15:40:11|S|10|74.437500||
B|AMD|20251103|15:40:12|S|25|258.785000||
B|AMKR|20251103|15:40:12|S|30|37.715000||
B|CSIQ|20251103|15:40:12|S|100|22.940000||
B|METW|20251103|15:40:12|S|10|36.860000||
B|PFE|20251103|15:40:12|S|100|24.650000||
B|PLTU|20251103|15:40:12|S|100|127.470000||
B|SM|20251103|15:40:12|S|100|19.295000||
B|AMD|20251103|15:40:13|S|7|258.700000||
B|NVDA|20251103|15:40:13|S|129|206.979900||
B|STRO|20251103|15:40:13|S|2800|1.085000||
B|TSLA|20251103|15:40:13|S|40|469.375000||
B|RCAT|20251103|15:40:14|S|10|10.355000||
B|SMR|20251103|15:40:14|S|200|40.982000||
B|ZS|20251103|15:40:14|S|40|335.274700||
B|ZS|20251103|15:40:14|S|40|335.277200||
B|AMD|20251103|15:40:15|S|100|258.760000||
B|APP|20251103|15:40:15|S|18|634.991000||
B|ENS|20251103|15:40:15|S|15|125.340000||
B|OPEN|20251103|15:40:15|S|100|7.520000||
B|PLTR|20251103|15:40:15|S|100|206.898600||
B|PRU|20251103|15:40:15|S|100|104.560000||
B|SLV|20251103|15:40:15|S|100|43.760000||
B|AMD|20251103|15:40:16|S|100|258.790000||
B|AMD|20251103|15:40:16|S|719|258.800000||
B|CMCSA|20251103|15:40:16|S|100|26.845000||
B|CWVX|20251103|15:40:16|S|100|16.640000||
B|ASTS|20251103|15:40:17|S|100|71.455600||
B|GOOG|20251103|15:40:17|S|1|284.590000||
B|IEF|20251103|15:40:17|S|35|96.453900||
B|KEYS|20251103|15:40:17|S|1|186.760000||
B|METU|20251103|15:40:17|S|100|31.389300||
B|Z|20251103|15:40:17|S|100|74.437000||
B|AMZN|20251103|15:40:18|S|250|255.179000||
B|BITF|20251103|15:40:18|S|800|4.115000||
B|GRAB|20251103|15:40:18|S|100|6.110000||
B|LIDR|20251103|15:40:18|S|50|2.395000||
B|SPY|20251103|15:40:18|S|100|683.145000||
B|DFDV|20251103|15:40:19|S|100|9.510000||
B|LAD|20251103|15:40:19|S|100|307.020000||
B|LAD|20251103|15:40:19|S|100|307.170000||
B|LAD|20251103|15:40:19|S|200|307.110000||
B|MNOV|20251103|15:40:19|S|100|1.510000||
B|NVDA|20251103|15:40:19|S|400|207.002200||
B|VVX|20251103|15:40:19|S|100|58.145000||
B|VVX|20251103|15:40:19|S|200|58.260000||
B|ZM|20251103|15:40:19|S|10|86.420000||
B|ZM|20251103|15:40:19|S|36|86.420000||
B|ERIC|20251103|15:40:20|S|4100|10.215200||
B|LVS|20251103|15:40:20|S|119|61.759300||
B|MSTU|20251103|15:40:20|S|200|2.955000||
B|SMCI|20251103|15:40:20|S|100|50.585000||
B|AMD|20251103|15:40:21|S|25|258.820000||
B|APP|20251103|15:40:21|S|34|635.200000||
B|CWVX|20251103|15:40:21|S|100|16.655000||
B|ORCL|20251103|15:40:21|S|33|256.500000||
B|ROKU|20251103|15:40:21|S|33|108.780000||
B|WING|20251103|15:40:21|S|200|211.840000||
B|ZTO|20251103|15:40:21|S|251|18.845000||
B|CDE|20251103|15:40:22|S|20|14.935000||
B|SHY|20251103|15:40:22|S|400|82.725000||
B|SOFI|20251103|15:40:22|S|150|30.419300||
B|SRFM|20251103|15:40:22|S|200|3.835000||
B|VYM|20251103|15:40:22|S|7|139.705200||
B|ZS|20251103|15:40:22|S|40|335.275500||
B|ACWV|20251103|15:40:23|S|100|117.860000||
B|GRAB|20251103|15:40:23|S|100|6.110000||
B|UBER|20251103|15:40:23|S|200|100.025000||
B|APP|20251103|15:40:24|S|36|635.190000||
B|DDC|20251103|15:40:24|S|100|6.930000||
B|IREN|20251103|15:40:24|S|15|68.245600||
B|GTM|20251103|15:40:25|S|100|11.790000||
B|MOH|20251103|15:40:25|S|20|146.730000||
B|NVDA|20251103|15:40:25|S|200|207.114000||
B|TEM|20251103|15:40:25|S|100|89.470000||
B|VEA|20251103|15:40:25|S|164|61.129900||
B|META|20251103|15:40:26|S|2|640.649000||
B|PLTR|20251103|15:40:26|S|3|206.900000||
B|PLTR|20251103|15:40:26|S|10|206.880000||
B|ROL|20251103|15:40:26|S|225|58.509100||
B|WING|20251103|15:40:26|S|100|211.950000||
B|WING|20251103|15:40:26|S|100|211.970000||
B|WING|20251103|15:40:26|S|240|211.995000||
B|ZS|20251103|15:40:26|S|40|335.615000||
B|ZTS|20251103|15:40:26|S|100|144.368700||
B|DNP|20251103|15:40:27|S|100|10.085000||
B|GPRO|20251103|15:40:27|S|999|1.840000||
B|LQDA|20251103|15:40:27|S|10|24.970000||
B|PLTR|20251103|15:40:27|S|40|206.930000||
B|WULF|20251103|15:40:27|S|250|16.215000||
B|ZTO|20251103|15:40:27|S|306|18.845000||
B|ANF|20251103|15:40:28|S|10|69.639100||
B|DUOL|20251103|15:40:28|S|1|264.721000||
B|GMGI|20251103|15:40:28|S|100|1.010000||
B|HL|20251103|15:40:28|S|100|12.675000||
B|ABBV|20251103|15:40:29|S|1|212.881500||
B|BE|20251103|15:40:29|S|20|146.755000||
B|SOXL|20251103|15:40:29|S|400|48.699300||
B|VZ|20251103|15:40:29|S|10|39.389300||
B|NOK|20251103|15:40:30|S|30|7.110000||
B|ZS|20251103|15:40:30|S|40|335.308200||
B|FRPT|20251103|15:40:31|S|200|54.930000||
B|FRPT|20251103|15:40:31|S|200|54.950000||
B|AMD|20251103|15:40:32|S|20|259.010000||
B|BITO|20251103|15:40:32|S|300|16.760000||
B|KO|20251103|15:40:32|S|1091|68.028500||
B|LYG|20251103|15:40:32|S|143|4.745000||
B|PCH|20251103|15:40:32|S|400|39.720000||
B|PLTR|20251103|15:40:32|S|10|206.904700||
B|PUK|20251103|15:40:32|S|63|28.300000||
B|RYAAY|20251103|15:40:32|S|46|65.010000||
B|SRPT|20251103|15:40:32|S|300|24.060000||
B|ZS|20251103|15:40:32|S|40|335.493800||
B|APLM|20251103|15:40:33|S|75|14.820000||
B|APP|20251103|15:40:33|S|34|635.202300||
B|DAL|20251103|15:40:33|S|808|58.391400||
B|LIF|20251103|15:40:33|S|60|99.470000||
B|NVDA|20251103|15:40:33|S|50|207.125000||
B|RGTI|20251103|15:40:33|S|40|39.799300||
B|ZS|20251103|15:40:33|S|10|335.493800||
B|HRMY|20251103|15:40:34|S|300|29.210000||
B|SGOV|20251103|15:40:34|S|100|100.395000||
B|TMF|20251103|15:40:34|S|200|40.935000||
B|UUUU|20251103|15:40:34|S|3435|17.549300||
B|WDC|20251103|15:40:34|S|25|159.950000||
B|BCRX|20251103|15:40:35|S|280|6.780000||
B|GTM|20251103|15:40:35|S|100|11.785000||
B|VERI|20251103|15:40:35|S|20|6.535000||
B|ADBE|20251103|15:40:36|S|10|337.678000||
B|NKE|20251103|15:40:36|S|10|62.790000||
B|GD|20251103|15:40:37|S|1|341.807300||
B|ZM|20251103|15:40:38|S|100|86.430000||
B|APP|20251103|15:40:39|S|32|635.200000||
B|BWMX|20251103|15:40:39|S|100|14.305000||
B|HUT|20251103|15:40:39|S|77|55.040000||
B|PLTR|20251103|15:40:39|S|50|206.924000||
B|SCHD|20251103|15:40:39|S|62|26.468500||
B|Z|20251103|15:40:39|S|100|74.432200||
B|ZM|20251103|15:40:39|S|52|86.440000||
B|GOOGL|20251103|15:40:40|S|1|284.135000||
B|IBTH|20251103|15:40:40|S|21|22.430100||
B|SOXL|20251103|15:40:40|S|1|48.715000||
B|ASTS|20251103|15:40:41|S|10|71.518800||
B|PLTR|20251103|15:40:41|S|10|206.951000||
B|PLTZ|20251103|15:40:41|S|25|5.260000||
B|STRL|20251103|15:40:41|S|156|394.610000||
B|TSLA|20251103|15:40:41|S|474|469.560000||
B|AMZN|20251103|15:40:42|S|200|255.065000||
B|APP|20251103|15:40:42|S|36|635.471000||
B|GXO|20251103|15:40:42|S|8|55.590000||
B|NVDA|20251103|15:40:42|S|40|207.065000||
B|SGOV|20251103|15:40:42|S|4302|100.395000||
B|ZTS|20251103|15:40:42|S|6|144.325000||
B|ASND|20251103|15:40:43|S|20|199.560000||
B|LUMN|20251103|15:40:43|S|42|11.569300||
B|LUMN|20251103|15:40:43|S|2600|11.570000||
B|NOTV|20251103|15:40:43|S|400|1.230000||
B|SGOV|20251103|15:40:43|S|8|100.400000||
B|AMD|20251103|15:40:44|S|7|259.200000||
B|NVDY|20251103|15:40:44|S|2|17.045000||
B|ASM|20251103|15:40:45|S|100|4.715000||
B|BBAI|20251103|15:40:45|S|50|6.330000||
B|KTOS|20251103|15:40:45|S|250|91.120000||
B|PLTR|20251103|15:40:45|S|20|206.920000||
B|PLTR|20251103|15:40:45|S|100|206.915000||
B|ANGL|20251103|15:40:46|S|85|29.275000||
B|CSGP|20251103|15:40:46|S|10|69.900000||
B|Z|20251103|15:40:46|S|10|74.431100||
B|BLD|20251103|15:40:47|S|1|423.740000||
B|BLD|20251103|15:40:47|S|12|423.740000||
B|KMB|20251103|15:40:47|S|400|102.510000||
B|PLTR|20251103|15:40:47|S|25|206.908800||
B|SCCO|20251103|15:40:47|S|60|137.727800||
B|SHY|20251103|15:40:47|S|100|82.730000||
B|FRPT|20251103|15:40:48|S|200|54.990000||
B|META|20251103|15:40:48|S|13|640.860000||
B|SLV|20251103|15:40:48|S|100|43.770000||
B|TSLA|20251103|15:40:48|S|100|469.612000||
B|VRT|20251103|15:40:48|S|9|191.617300||
B|Z|20251103|15:40:48|S|9|74.431100||
B|CELH|20251103|15:40:49|S|2|59.960000||
B|DIS|20251103|15:40:49|S|5|111.850000||
B|META|20251103|15:40:49|S|20|640.816000||
B|MRVL|20251103|15:40:49|S|6|90.460000||
B|TFPM|20251103|15:40:49|S|25|28.020800||
B|EQIX|20251103|15:40:50|S|2|834.120000||
B|LUMN|20251103|15:40:50|S|100|11.579300||
B|PONY|20251103|15:40:50|S|300|18.265000||
B|WING|20251103|15:40:50|S|100|211.890000||
B|WING|20251103|15:40:50|S|200|211.920000||
B|AAPL|20251103|15:40:51|S|1|267.820000||
B|APP|20251103|15:40:51|S|33|635.270000||
B|XLF|20251103|15:40:51|S|270|52.190000||
B|ABTC|20251103|15:40:52|S|100|4.880000||
B|META|20251103|15:40:52|S|1|640.825000||
B|PINS|20251103|15:40:52|S|100|33.695000||
B|VEEV|20251103|15:40:52|S|10|292.160000||
B|GH|20251103|15:40:53|S|8|98.600000||
B|GTM|20251103|15:40:53|S|100|11.780000||
B|LAD|20251103|15:40:53|S|24|307.800000||
B|MDB|20251103|15:40:53|S|150|364.265000||
B|XLF|20251103|15:40:53|S|75|52.190000||
B|GLD|20251103|15:40:54|S|1|368.855300||
B|LULU|20251103|15:40:54|S|6|164.990000||
B|UPS|20251103|15:40:54|S|11|94.290000||
B|ASM|20251103|15:40:55|S|900|4.715000||
B|NFE|20251103|15:40:55|S|100|1.190000||
B|NFE|20251103|15:40:55|S|500|1.190000||
B|TTD|20251103|15:40:55|S|20|48.930000||
B|EFG|20251103|15:40:56|S|61|115.753500||
B|IREN|20251103|15:40:56|S|50|68.270000||
B|LUMN|20251103|15:40:56|S|50|11.585000||
B|NVO|20251103|15:40:56|S|5|49.119300||
B|TBBK|20251103|15:40:56|S|100|62.340000||
B|TBBK|20251103|15:40:56|S|200|62.320000||
B|AFRM|20251103|15:40:57|S|11|71.970000||
B|AMZN|20251103|15:40:57|S|500|254.801400||
B|FI|20251103|15:40:57|S|100|65.169100||
B|NU|20251103|15:40:57|S|370|16.105000||
B|SEED|20251103|15:40:57|S|200|1.720000||
B|FRPT|20251103|15:40:58|S|200|54.990000||
B|NVO|20251103|15:40:58|S|100|49.119300||
B|PLTR|20251103|15:40:58|S|100|206.780000||
B|FRPT|20251103|15:40:59|S|57|55.080000||
B|MAGS|20251103|15:40:59|S|5|68.665000||
B|TIC|20251103|15:40:59|S|10|12.109300||
B|TSLA|20251103|15:40:59|S|25|469.650000||
B|FRPT|20251103|15:41:00|S|200|55.100000||
B|KTOS|20251103|15:41:00|S|100|91.220000||
B|KTOS|20251103|15:41:00|S|100|91.230000||
B|KTOS|20251103|15:41:00|S|200|91.230000||
B|SGML|20251103|15:41:00|S|3700|5.370000||
B|ALVO|20251103|15:41:01|E|1|4.985000||
B|AMD|20251103|15:41:01|S|100|259.010000||
B|EWJ|20251103|15:41:01|S|100|83.635000||
B|TSLA|20251103|15:41:01|S|100|469.530000||
B|UBER|20251103|15:41:01|S|5|100.059300||
B|AMD|20251103|15:41:02|S|43|259.025000||
B|SMCI|20251103|15:41:02|S|100|50.605000||
B|SOFI|20251103|15:41:02|S|400|30.455000||
B|SOFI|20251103|15:41:02|S|700|30.450000||
B|ASTS|20251103|15:41:03|S|13|71.458300||
B|DD|20251103|15:41:03|S|24|34.660000||
B|EWJ|20251103|15:41:03|S|100|83.640000||
B|PRLD|20251103|15:41:03|E|150|3.469800||
B|RUM|20251103|15:41:03|S|3|6.269900||
B|SPYD|20251103|15:41:03|S|26|42.240000||
B|UAA|20251103|15:41:03|S|100|4.580000||
B|UBER|20251103|15:41:03|S|60|100.069300||
B|UUUU|20251103|15:41:03|S|2|17.545000||
B|UVXY|20251103|15:41:03|S|100|10.505000||
B|Z|20251103|15:41:03|S|1|74.435000||
B|Z|20251103|15:41:03|S|51|74.430800||
B|ZM|20251103|15:41:03|S|31|86.425000||
B|ETN|20251103|15:41:04|S|30|387.170000||
B|TLT|20251103|15:41:04|S|4|89.625000||
B|ZTS|20251103|15:41:04|S|200|144.362700||
B|BCC|20251103|15:41:05|S|100|67.440000||
B|ETHU|20251103|15:41:05|E|25|90.089800||
B|MSAI|20251103|15:41:05|S|200|1.970000||
B|NVO|20251103|15:41:05|S|100|49.119300||
B|SLV|20251103|15:41:05|S|200|43.775000||
B|VFC|20251103|15:41:05|S|100|14.149300||
B|WING|20251103|15:41:05|S|100|211.950000||
B|WING|20251103|15:41:05|S|100|211.960000||
B|WING|20251103|15:41:05|S|200|211.950000||
B|WMT|20251103|15:41:05|S|5|101.669300||
B|LUMN|20251103|15:41:06|S|100|11.589300||
B|ROK|20251103|15:41:06|S|14|364.650000||
B|ABAT|20251103|15:41:07|E|50|4.279900||
B|LIDR|20251103|15:41:07|S|100|2.395000||
B|PLTR|20251103|15:41:07|S|10|206.799000||
B|SHY|20251103|15:41:07|S|100|82.730000||
B|TMDX|20251103|15:41:07|S|10|124.950000||
B|ZTS|20251103|15:41:07|S|100|144.350000||
B|ALLY|20251103|15:41:08|S|100|39.360700||
B|AMD|20251103|15:41:08|S|80|259.065000||
B|OKE|20251103|15:41:08|S|7|65.490000||
B|PTEN|20251103|15:41:08|S|10|6.405000||
B|QCOM|20251103|15:41:08|S|34|181.020000||
B|Z|20251103|15:41:08|S|8|74.450000||
B|ZM|20251103|15:41:08|S|74|86.430000||
B|NVDA|20251103|15:41:09|S|5|207.075000||
B|ASM|20251103|15:41:10|S|400|4.715000||
B|GTLB|20251103|15:41:10|S|8|51.728500||
B|GTLB|20251103|15:41:10|S|25|51.708300||
B|PLTR|20251103|15:41:10|S|2|206.769000||
B|SH|20251103|15:41:10|S|150|36.223500||
B|SYM|20251103|15:41:10|S|200|83.050000||
B|ZIM|20251103|15:41:10|S|4|15.370000||
B|CRCL|20251103|15:41:11|S|200|119.380000||
B|GTM|20251103|15:41:11|S|100|11.780000||
B|INDI|20251103|15:41:11|S|300|5.095000||
B|META|20251103|15:41:11|S|5|640.590000||
B|VO|20251103|15:41:11|S|13|289.998900||
B|GTLB|20251103|15:41:12|S|14|51.800000||
B|QCOM|20251103|15:41:12|S|100|181.022300||
B|SNOW|20251103|15:41:12|S|2|278.347000||
B|AMD|20251103|15:41:13|S|50|259.048800||
B|SLV|20251103|15:41:13|S|16|43.775000||
B|BCC|20251103|15:41:14|S|100|67.470000||
B|KOMP|20251103|15:41:14|S|100|64.430000||
B|QCOM|20251103|15:41:14|S|19|181.020000||
B|KPTI|20251103|15:41:15|S|40|5.810000||
B|RNTX|20251103|15:41:15|S|100|1.790000||
B|TEM|20251103|15:41:15|S|55|89.568800||
B|TSLA|20251103|15:41:15|S|295|469.210000||
B|VZ|20251103|15:41:15|S|50|39.389300||
B|AMZN|20251103|15:41:16|S|100|254.610000||
B|CIFR|20251103|15:41:16|S|500|22.827600||
B|ITRI|20251103|15:41:16|S|10|106.670000||
B|KPTI|20251103|15:41:16|S|20|5.835000||
B|KPTI|20251103|15:41:16|S|40|5.810000||
B|TSM|20251103|15:41:16|S|1|305.878800||
B|ZTS|20251103|15:41:16|S|200|144.358300||
B|ASTS|20251103|15:41:17|S|100|71.410000||
B|BMNR|20251103|15:41:17|S|100|43.425000||
B|DPZ|20251103|15:41:17|S|6|406.370000||
B|OSCR|20251103|15:41:17|S|100|17.735000||
B|USMV|20251103|15:41:17|S|15|92.770000||
B|CELH|20251103|15:41:18|S|25|59.910000||
B|MMM|20251103|15:41:18|S|8|162.508800||
B|PRLD|20251103|15:41:18|S|11|3.620000||
B|PRLD|20251103|15:41:18|S|30|3.620000||
B|PRLD|20251103|15:41:18|S|50|3.590000||
B|QCOM|20251103|15:41:18|S|129|181.021400||
B|BITO|20251103|15:41:19|S|3199|16.749300||
B|DEC|20251103|15:41:19|S|100|12.545000||
B|NVO|20251103|15:41:19|S|15|49.129300||
B|SOFI|20251103|15:41:19|S|10|30.459300||
B|TFLO|20251103|15:41:19|S|3|50.440000||
B|AMZN|20251103|15:41:20|S|90|254.635000||
B|FRPT|20251103|15:41:20|S|300|55.066000||
B|NVTS|20251103|15:41:20|S|50|12.245000||
B|OPEN|20251103|15:41:20|S|16|7.505000||
B|QCOM|20251103|15:41:20|S|128|181.021400||
B|SLMT|20251103|15:41:20|S|165|9.440000||
B|SLV|20251103|15:41:20|S|9|43.765000||
B|ASST|20251103|15:41:21|S|3|1.285000||
B|HOOW|20251103|15:41:21|S|10|74.990000||
B|IONQ|20251103|15:41:21|S|18|58.400000||
B|PAY|20251103|15:41:21|S|34|28.815000||
B|PRLD|20251103|15:41:21|S|200|3.610000||
B|UUUU|20251103|15:41:21|E|1|17.569500||
B|Z|20251103|15:41:21|S|100|74.432800||
B|IREN|20251103|15:41:22|S|200|68.205000||
B|META|20251103|15:41:22|S|22|640.330000||
B|SYM|20251103|15:41:22|S|25|83.068300||
B|AMD|20251103|15:41:23|S|50|258.975000||
B|AMD|20251103|15:41:23|S|150|258.975000||
B|KPTI|20251103|15:41:24|S|12|5.820000||
B|QS|20251103|15:41:24|S|600|16.129300||
B|UDMY|20251103|15:41:24|S|400|5.545000||
B|ZTS|20251103|15:41:24|S|7|144.357100||
B|DFAS|20251103|15:41:25|S|11|67.774200||
B|EOSE|20251103|15:41:25|S|20|15.635000||
B|HIMS|20251103|15:41:25|S|20|44.550000||
B|INCY|20251103|15:41:25|S|20|101.532700||
B|MRNA|20251103|15:41:25|S|100|24.779900||
B|TITN|20251103|15:41:25|S|100|16.680000||
B|ZTO|20251103|15:41:25|S|184|18.850000||
B|QCOM|20251103|15:41:26|S|21|181.020000||
B|ZETA|20251103|15:41:26|S|15|17.565000||
B|DDOG|20251103|15:41:27|S|50|163.230000||
B|DDOG|20251103|15:41:27|S|200|163.230000||
B|APP|20251103|15:41:28|S|7|634.865000||
B|NBIS|20251103|15:41:28|S|3|120.770000||
B|SNAP|20251103|15:41:28|S|200|7.815000||
B|WDC|20251103|15:41:28|S|1|159.906500||
B|AU|20251103|15:41:29|S|23|67.050000||
B|CLS|20251103|15:41:29|S|2|349.300200||
B|ELUT|20251103|15:41:29|S|100|0.969100||
B|CXM|20251103|15:41:30|S|100|7.645000||
B|CXM|20251103|15:41:30|S|100|7.645000||
B|IONQ|20251103|15:41:30|S|100|58.370000||
B|KMB|20251103|15:41:30|S|20|102.459300||
B|PLTR|20251103|15:41:30|S|2|206.835000||
B|UEC|20251103|15:41:30|S|20|13.990000||
B|VGLT|20251103|15:41:30|S|7|56.980000||
B|ZM|20251103|15:41:31|S|4|86.400000||
B|ZTS|20251103|15:41:32|S|28|144.357200||
B|ABR|20251103|15:41:33|S|6100|9.747700||
B|ENPH|20251103|15:41:33|S|85|29.585000||
B|NVDA|20251103|15:41:33|S|50|207.145000||
B|PRLD|20251103|15:41:33|S|100|3.656000||
B|RANI|20251103|15:41:33|S|2000|2.160000||
B|CINF|20251103|15:41:34|S|8|154.760000||
B|DASH|20251103|15:41:34|S|40|241.750000||
B|GLPG|20251103|15:41:34|S|400|30.880000||
B|PLTR|20251103|15:41:34|S|25|206.849100||
B|SBET|20251103|15:41:34|S|2100|12.855000||
B|ZTS|20251103|15:41:34|S|4|144.345200||
B|KMB|20251103|15:41:35|S|1|102.437700||
B|MSTR|20251103|15:41:35|S|5|266.633900||
B|PLTR|20251103|15:41:35|S|5|206.849100||
B|TLT|20251103|15:41:35|S|4|89.620100||
B|TSM|20251103|15:41:35|S|5|305.899000||
B|WMB|20251103|15:41:35|S|16|59.179300||
B|ADBE|20251103|15:41:36|S|9|337.590000||
B|IJH|20251103|15:41:36|S|1|64.810000||
B|NVTS|20251103|15:41:36|S|100|12.245000||
B|NVTS|20251103|15:41:36|S|400|12.249300||
B|DGNX|20251103|15:41:37|S|10|22.765000||
B|KMB|20251103|15:41:37|S|200|102.439400||
B|PRLD|20251103|15:41:37|S|100|3.670000||
B|PRLD|20251103|15:41:37|S|100|3.690000||
B|QRVO|20251103|15:41:37|S|7|93.700000||
B|SNAP|20251103|15:41:37|S|100|7.815000||
B|Z|20251103|15:41:37|S|100|74.550000||
B|NBIS|20251103|15:41:38|S|1|120.755000||
B|QCOM|20251103|15:41:38|S|112|181.091200||
B|WDC|20251103|15:41:38|S|1|159.928300||
B|ZETA|20251103|15:41:38|S|600|17.565000||
B|MP|20251103|15:41:39|S|20|57.855000||
B|CLSK|20251103|15:41:40|S|100|17.495000||
B|CMBT|20251103|15:41:40|S|500|9.347300||
B|MDB|20251103|15:41:40|S|10|362.365000||
B|ZS|20251103|15:41:40|S|8|335.370500||
B|AMKR|20251103|15:41:41|S|200|37.830000||
B|LC|20251103|15:41:41|S|800|17.580000||
B|SPXL|20251103|15:41:41|S|100|225.260000||
B|BE|20251103|15:41:42|S|2|146.510000||
B|IYJ|20251103|15:41:42|S|3|145.748700||
B|QCOM|20251103|15:41:42|S|116|181.101500||
B|UBER|20251103|15:41:42|S|100|100.069300||
B|META|20251103|15:41:43|S|1|640.600000||
B|OKLO|20251103|15:41:43|S|200|126.195000||
B|QCOM|20251103|15:41:43|S|100|181.133000||
B|NBIS|20251103|15:41:44|S|5|120.730000||
B|RKLB|20251103|15:41:44|S|100|60.940000||
B|LINE|20251103|15:41:45|S|100|39.070000||
B|LQDA|20251103|15:41:45|S|100|24.930000||
B|PLTR|20251103|15:41:45|S|20|206.869000||
B|TSLQ|20251103|15:41:45|S|100|20.310000||
B|Z|20251103|15:41:45|S|52|74.422200||
B|Z|20251103|15:41:45|S|400|74.540000||
B|DFAX|20251103|15:41:46|S|1|31.810100||
B|SHY|20251103|15:41:46|S|4000|82.730000||
B|SMCI|20251103|15:41:46|S|20|50.700000||
B|SMCI|20251103|15:41:46|S|300|50.705000||
B|COST|20251103|15:41:47|S|5|926.955000||
B|CRM|20251103|15:41:47|S|1|260.210000||
B|HSDT|20251103|15:41:47|S|200|5.250000||
B|ISOU|20251103|15:41:47|S|25|9.550000||
B|MAMA|20251103|15:41:47|S|1|10.725600||
B|RGTI|20251103|15:41:47|S|700|39.795000||
B|SG|20251103|15:41:47|S|1|6.345000||
B|SLV|20251103|15:41:47|S|30|43.780000||
B|WRD|20251103|15:41:47|S|300|10.970000||
B|METU|20251103|15:41:49|S|2|31.399300||
B|NVO|20251103|15:41:49|S|100|49.149300||
B|RGC|20251103|15:41:49|S|104|14.450000||
B|SO|20251103|15:41:49|S|60|94.079900||
B|AMD|20251103|15:41:50|S|100|259.288500||
B|ITGR|20251103|15:41:50|S|25|66.340000||
B|UPS|20251103|15:41:50|S|84|94.325000||
B|ZTO|20251103|15:41:50|S|162|18.850000||
B|ACLS|20251103|15:41:51|S|20|83.920000||
B|WULF|20251103|15:41:51|S|250|16.155000||
B|GOOGL|20251103|15:41:52|S|1|284.129100||
B|PINS|20251103|15:41:52|S|100|33.725000||
B|LXEO|20251103|15:41:53|S|300|9.040000||
B|ASTS|20251103|15:41:54|S|10|71.428800||
B|FI|20251103|15:41:54|S|25|65.149000||
B|NBIS|20251103|15:41:54|S|15|120.750000||
B|VTGN|20251103|15:41:54|S|24|4.160000||
B|NKE|20251103|15:41:55|S|1|62.777700||
B|ABR|20251103|15:41:56|S|100|9.759300||
B|QQQ|20251103|15:41:56|S|160|631.885000||
B|RDW|20251103|15:41:56|S|68|7.343500||
B|SBUX|20251103|15:41:56|S|397|81.200000||
B|TEAM|20251103|15:41:56|S|100|175.790000||
B|UBER|20251103|15:41:56|S|1000|100.059300||
B|ZTS|20251103|15:41:56|S|100|144.353500||
B|APP|20251103|15:41:57|S|7|634.621000||
B|FOUR|20251103|15:41:57|S|73|68.580000||
B|HALO|20251103|15:41:57|S|100|65.835000||
B|NU|20251103|15:41:57|S|20|16.099300||
B|TSLA|20251103|15:41:57|S|100|469.670000||
B|URNM|20251103|15:41:57|S|200|61.010000||
B|ZS|20251103|15:41:57|S|8|335.555700||
B|ASTS|20251103|15:41:58|S|200|71.440000||
B|CIFR|20251103|15:41:58|S|492|22.785000||
B|EZGO|20251103|15:41:58|E|100|0.176800||
B|NNE|20251103|15:41:58|S|16|45.870000||
B|SCHD|20251103|15:41:58|S|50|26.475000||
B|VPG|20251103|15:41:58|S|20|37.510000||
B|AMZN|20251103|15:41:59|S|20|254.719900||
B|BE|20251103|15:41:59|S|50|146.632200||
B|GNRC|20251103|15:41:59|S|14|162.270000||
B|LX|20251103|15:41:59|S|200|4.710000||
B|MMM|20251103|15:41:59|S|5|162.397300||
B|MRK|20251103|15:41:59|S|300|82.530000||
B|MRK|20251103|15:41:59|S|2000|82.520000||
B|NVDA|20251103|15:41:59|S|100|207.075000||
B|VCIG|20251103|15:41:59|S|900|1.305000||
B|VEA|20251103|15:41:59|S|2|61.120000||
B|CBT|20251103|15:42:00|S|200|65.560000||
B|DAVE|20251103|15:42:00|S|2|244.430000||
B|GTLB|20251103|15:42:00|S|275|51.968800||
B|MDB|20251103|15:42:00|S|10|363.210000||
B|RIVN|20251103|15:42:00|S|41|13.275000||
B|RIVN|20251103|15:42:00|S|100|13.275000||
B|RIVN|20251103|15:42:00|S|100|13.275000||
B|RIVN|20251103|15:42:00|S|4100|13.277500||
B|WMT|20251103|15:42:00|S|11|101.693500||
B|AMD|20251103|15:42:01|S|100|259.328600||
B|MPWR|20251103|15:42:02|S|40|1006.040000||
B|MRVL|20251103|15:42:02|S|33|90.410000||
B|NFLX|20251103|15:42:02|S|20|1097.720000||
B|SUIG|20251103|15:42:02|S|400|2.840000||
B|UNH|20251103|15:42:02|S|3|333.923700||
B|BWXT|20251103|15:42:03|S|18|215.490000||
B|DVN|20251103|15:42:03|S|120|32.785000||
B|IYJ|20251103|15:42:03|S|10|145.715000||
B|SLV|20251103|15:42:03|S|100|43.765000||
B|STX|20251103|15:42:03|S|66|266.060000||
B|VONV|20251103|15:42:03|S|50|89.570000||
B|XLU|20251103|15:42:03|S|1|89.290000||
B|Z|20251103|15:42:03|S|100|74.550000||
B|Z|20251103|15:42:03|S|100|74.550000||
B|Z|20251103|15:42:03|S|100|74.550000||
B|Z|20251103|15:42:03|S|100|74.550000||
B|CL|20251103|15:42:04|S|16|75.155000||
B|PLTR|20251103|15:42:04|S|3|206.826000||
B|QUBX|20251103|15:42:04|S|100|12.660000||
B|SNAP|20251103|15:42:04|S|100|7.810100||
B|SOXL|20251103|15:42:04|S|700|48.725000||
B|SOXS|20251103|15:42:04|S|55147|3.270000||
B|WSO|20251103|15:42:04|S|10|359.660000||
B|MSFT|20251103|15:42:05|S|25|515.061200||
B|NRSN|20251103|15:42:05|S|100|1.085000||
B|NVDA|20251103|15:42:05|S|300|207.025000||
B|SGOV|20251103|15:42:05|S|15|100.395000||
B|USMV|20251103|15:42:05|S|50|92.755000||
B|VCIG|20251103|15:42:05|S|317|1.305000||
B|VVX|20251103|15:42:05|S|200|58.310000||
B|WBD|20251103|15:42:05|S|2100|22.229500||
B|CIFR|20251103|15:42:06|S|1|22.700000||
B|JD|20251103|15:42:06|S|1|32.745000||
B|MSAI|20251103|15:42:06|S|175|1.965000||
B|Z|20251103|15:42:06|S|100|74.550000||
B|AMZN|20251103|15:42:07|S|30|254.640000||
B|MU|20251103|15:42:07|S|94|235.459300||
B|TNK|20251103|15:42:07|S|100|60.698300||
B|META|20251103|15:42:08|S|6|640.535000||
B|RBLX|20251103|15:42:08|S|22|107.162200||
B|SMR|20251103|15:42:08|S|25|40.946500||
B|Z|20251103|15:42:08|S|8|74.550000||
B|FINV|20251103|15:42:09|S|200|6.210000||
B|TSLA|20251103|15:42:09|S|50|469.900000||
B|WM|20251103|15:42:09|S|10|196.245700||
B|ZS|20251103|15:42:09|S|5|335.425900||
B|AMD|20251103|15:42:10|S|50|259.398100||
B|LUMN|20251103|15:42:10|E|1500|11.568200||
B|NEM|20251103|15:42:10|S|100|81.519100||
B|TSLA|20251103|15:42:10|S|33|469.942000||
B|CELH|20251103|15:42:11|S|8|59.970000||
B|DXYZ|20251103|15:42:11|S|10|27.430000||
B|KMI|20251103|15:42:11|S|231|26.069300||
B|META|20251103|15:42:11|S|4|640.500000||
B|ORCL|20251103|15:42:11|S|10|256.345000||
B|ZOOZ|20251103|15:42:11|S|300|0.769600||
B|ASO|20251103|15:42:12|S|11|47.130000||
B|ETHU|20251103|15:42:12|S|100|89.880000||
B|F|20251103|15:42:12|S|2409|13.009500||
B|IONQ|20251103|15:42:12|S|3|58.425000||
B|MO|20251103|15:42:12|S|10|56.645000||
B|OPEN|20251103|15:42:12|S|4000|7.494300||
B|TQQQ|20251103|15:42:13|S|923|118.202500||
B|ZM|20251103|15:42:13|S|12|86.420000||
B|ZM|20251103|15:42:13|S|16|86.420000||
B|ZM|20251103|15:42:13|S|100|86.420000||
B|ZS|20251103|15:42:13|S|40|335.635000||
B|ZS|20251103|15:42:13|S|40|335.635000||
B|ZS|20251103|15:42:13|S|80|335.670000||
B|ZTS|20251103|15:42:13|S|22|144.315000||
B|HL|20251103|15:42:14|S|20|12.670000||
B|NVTS|20251103|15:42:14|S|30|12.245000||
B|SNDK|20251103|15:42:14|S|100|209.304200||
B|AMZN|20251103|15:42:15|S|1|254.555000||
B|ARKK|20251103|15:42:15|S|3|88.230000||
B|DDOG|20251103|15:42:15|S|3|163.250000||
B|HYG|20251103|15:42:15|S|100|80.160000||
B|NVDA|20251103|15:42:15|S|3|207.035000||
B|MSFT|20251103|15:42:16|S|1|515.059000||
B|SEI|20251103|15:42:16|S|11|55.290000||
B|SPSB|20251103|15:42:16|S|105|30.133500||
B|TSLA|20251103|15:42:16|S|25|469.800000||
B|VKTX|20251103|15:42:16|S|75|35.905000||
B|VKTX|20251103|15:42:16|S|138|35.905000||
B|VYM|20251103|15:42:16|S|2|139.685500||
B|ASML|20251103|15:42:17|S|2|1068.860000||
B|CAN|20251103|15:42:17|S|100|1.295000||
B|FN|20251103|15:42:17|S|9|442.880000||
B|ON|20251103|15:42:17|S|50|50.115000||
B|SOXS|20251103|15:42:17|S|100|3.260000||
B|TSLA|20251103|15:42:17|S|100|469.820000||
B|META|20251103|15:42:18|S|1|640.385000||
B|NEBX|20251103|15:42:18|S|100|68.260000||
B|RH|20251103|15:42:18|S|28|169.790000||
B|SMCI|20251103|15:42:18|S|50|50.697600||
B|Z|20251103|15:42:18|S|100|74.535000||
B|ZS|20251103|15:42:18|S|40|335.405400||
B|CMCSA|20251103|15:42:19|S|436|26.845000||
B|CRBU|20251103|15:42:19|S|100|2.425000||
B|ELVN|20251103|15:42:19|S|20|19.225000||
B|MU|20251103|15:42:19|S|100|235.377600||
B|MU|20251103|15:42:19|S|100|235.377600||
B|QQQ|20251103|15:42:19|S|98|631.765000||
B|SPYM|20251103|15:42:19|S|16|80.349700||
B|SRPT|20251103|15:42:19|S|134|24.125000||
B|ZTS|20251103|15:42:19|S|10|144.343300||
B|PLTR|20251103|15:42:20|S|5|206.820000||
B|PLTR|20251103|15:42:20|S|100|206.821000||
B|SNAP|20251103|15:42:20|S|80|7.820000||
B|SNAP|20251103|15:42:20|S|200|7.815000||
B|ZS|20251103|15:42:20|S|40|335.594800||
B|ZS|20251103|15:42:20|S|80|335.594800||
B|BIDU|20251103|15:42:21|S|1|121.490500||
B|CVNA|20251103|15:42:21|S|100|329.836200||
B|INTU|20251103|15:42:21|S|1|673.334500||
B|MU|20251103|15:42:21|S|50|235.377800||
B|MU|20251103|15:42:21|S|100|235.377800||
B|MU|20251103|15:42:21|S|100|235.377800||
B|PLTR|20251103|15:42:21|S|1|206.815000||
B|TEM|20251103|15:42:21|S|5|89.470000||
B|DD|20251103|15:42:22|S|58|34.659000||
B|FSBC|20251103|15:42:22|S|100|35.260000||
B|NUTX|20251103|15:42:22|S|4|133.969000||
B|NUTX|20251103|15:42:22|S|14|134.139000||
B|NVO|20251103|15:42:22|S|40|49.145000||
B|PRLD|20251103|15:42:22|S|1|4.120000||
B|RACE|20251103|15:42:22|S|10|391.320000||
B|SPY|20251103|15:42:22|S|200|682.967700||
B|NVDA|20251103|15:42:23|S|200|207.012600||
B|VKTX|20251103|15:42:23|S|3|35.890000||
B|Z|20251103|15:42:23|S|100|74.560000||
B|AMKR|20251103|15:42:24|S|300|37.891200||
B|AON|20251103|15:42:24|S|39|339.976500||
B|CIFR|20251103|15:42:24|S|50|22.647600||
B|EBAY|20251103|15:42:24|S|10|82.920000||
B|HUT|20251103|15:42:24|S|8|55.150000||
B|IGEB|20251103|15:42:24|S|37|45.668500||
B|META|20251103|15:42:24|S|2|639.840000||
B|NVDA|20251103|15:42:24|S|100|207.005000||
B|PLTR|20251103|15:42:24|S|100|206.799000||
B|TOTL|20251103|15:42:24|S|21|40.379900||
B|UNH|20251103|15:42:24|S|10|333.490000||
B|Z|20251103|15:42:24|S|27|74.540800||
B|GTLB|20251103|15:42:25|S|199|51.777300||
B|GTLB|20251103|15:42:25|S|301|51.780000||
B|PLTR|20251103|15:42:25|S|3|206.789300||
B|RIVN|20251103|15:42:25|S|100|13.275000||
B|AMZN|20251103|15:42:26|S|10|254.462800||
B|CRDO|20251103|15:42:26|S|2|179.910000||
B|CXW|20251103|15:42:26|S|48|18.741000||
B|GCI|20251103|15:42:26|S|1800|5.205000||
B|GE|20251103|15:42:26|S|18|308.988000||
B|KMPR|20251103|15:42:26|S|40|43.759700||
B|PRLD|20251103|15:42:26|S|99|3.970000||
B|AMD|20251103|15:42:27|S|100|259.198000||
B|AMZN|20251103|15:42:27|S|30|254.468600||
B|DXCM|20251103|15:42:27|S|168|59.789100||
B|MNST|20251103|15:42:27|S|80|66.849900||
B|QBTS|20251103|15:42:27|S|60|33.440000||
B|RGCO|20251103|15:42:27|S|43|20.890000||
B|SOXL|20251103|15:42:27|S|50|48.699300||
B|TAN|20251103|15:42:27|S|100|49.370000||
B|TSLA|20251103|15:42:27|S|50|469.581500||
B|BFLY|20251103|15:42:28|S|398|2.920000||
B|BMNR|20251103|15:42:28|S|100|43.400000||
B|LENZ|20251103|15:42:28|S|20|27.767800||
B|QQQ|20251103|15:42:28|S|100|631.715000||
B|ZTS|20251103|15:42:28|S|81|144.270000||
B|ZTS|20251103|15:42:28|S|100|144.300000||
B|ZTS|20251103|15:42:28|S|200|144.260000||
B|BBAI|20251103|15:42:29|S|3|6.320000||
B|BCC|20251103|15:42:29|S|1|67.460000||
B|BCC|20251103|15:42:29|S|14|67.470000||
B|FI|20251103|15:42:29|S|40|65.055700||
B|IMPP|20251103|15:42:29|S|600|5.650000||
B|IMPP|20251103|15:42:29|S|900|5.650000||
B|INCY|20251103|15:42:29|S|1|101.640900||
B|IREN|20251103|15:42:29|S|250|67.998600||
B|TSLA|20251103|15:42:29|S|20|469.562000||
B|ZTO|20251103|15:42:29|S|126|18.850000||
B|GOOG|20251103|15:42:30|S|4|284.600000||
B|IAC|20251103|15:42:30|S|200|32.460000||
B|KYIV|20251103|15:42:30|S|50|14.010000||
B|PRLD|20251103|15:42:30|E|25|4.005000||
B|TSLA|20251103|15:42:30|S|2|469.583000||
B|ZTS|20251103|15:42:30|S|200|144.337200||
B|AMZN|20251103|15:42:31|S|10|254.515200||
B|GLD|20251103|15:42:31|S|5|368.609100||
B|NVTS|20251103|15:42:31|S|300|12.245000||
B|PLTR|20251103|15:42:31|S|50|206.830000||
B|SFM|20251103|15:42:31|S|100|83.030000||
B|UL|20251103|15:42:31|S|30|60.789300||
B|Z|20251103|15:42:31|S|7|74.431500||
B|AMZN|20251103|15:42:32|S|20|254.515000||
B|DD|20251103|15:42:32|S|90|34.659300||
B|MRK|20251103|15:42:32|S|31|82.521000||
B|QBTS|20251103|15:42:32|S|4|33.425000||
B|SLV|20251103|15:42:32|S|500|43.740000||
B|SMCI|20251103|15:42:32|S|24|50.715000||
B|SNDK|20251103|15:42:32|S|19|209.446300||
B|Z|20251103|15:42:32|S|59|74.555000||
B|ZS|20251103|15:42:32|S|2|335.562000||
B|AMD|20251103|15:42:33|S|100|259.240400||
B|AMZN|20251103|15:42:33|S|100|254.510000||
B|INFU|20251103|15:42:33|S|100|10.350000||
B|NKE|20251103|15:42:33|S|14|62.760700||
B|NWL|20251103|15:42:33|E|1|3.225000||
B|ZS|20251103|15:42:33|S|40|335.407900||
B|GCI|20251103|15:42:34|S|500|5.195000||
B|IREN|20251103|15:42:34|S|500|68.070000||
B|MFH|20251103|15:42:34|S|100|10.620000||
B|MSFT|20251103|15:42:34|S|50|514.959100||
B|PFE|20251103|15:42:34|S|250|24.675000||
B|SDS|20251103|15:42:34|S|2000|13.829900||
B|AAPL|20251103|15:42:35|S|100|267.820000||
B|CMCSA|20251103|15:42:35|S|484|26.845000||
B|PBR/A|20251103|15:42:35|S|10|11.215000||
B|HROW|20251103|15:42:36|S|100|35.880000||
B|PRGO|20251103|15:42:36|S|300|20.475000||
B|SHOP|20251103|15:42:36|S|4|173.938400||
B|TSLA|20251103|15:42:36|S|10|469.595000||
B|TSLA|20251103|15:42:36|S|20|469.600000||
B|ABL|20251103|15:42:37|S|200|5.140000||
B|APP|20251103|15:42:37|S|8|634.431000||
B|GOOGL|20251103|15:42:37|S|20|284.218800||
B|INSP|20251103|15:42:37|S|40|73.140000||
B|PRLD|20251103|15:42:37|S|20|3.940000||
B|REZI|20251103|15:42:37|S|50|42.787000||
B|SOFI|20251103|15:42:37|S|100|30.449300||
B|VUG|20251103|15:42:37|S|9|501.541000||
B|AMD|20251103|15:42:38|S|100|259.243300||
B|ASML|20251103|15:42:38|S|2|1068.685000||
B|LUMN|20251103|15:42:38|S|500|11.569300||
B|PLTU|20251103|15:42:38|S|5|127.290000||
B|WING|20251103|15:42:38|S|60|211.500000||
B|WING|20251103|15:42:38|S|120|211.570000||
B|LOW|20251103|15:42:39|S|1|235.020000||
B|VRTX|20251103|15:42:39|S|5|425.572600||
B|ZETA|20251103|15:42:39|S|10|17.565000||
B|ZTO|20251103|15:42:39|S|76|18.850000||
B|AMZN|20251103|15:42:40|S|5|254.529800||
B|MGNI|20251103|15:42:40|S|2|17.725300||
B|MP|20251103|15:42:40|S|20|57.915000||
B|TSLL|20251103|15:42:40|S|50|22.750000||
B|ZS|20251103|15:42:40|S|40|335.408900||
B|CRDO|20251103|15:42:41|S|20|179.920000||
B|UEC|20251103|15:42:41|S|20|13.990000||
B|AMZN|20251103|15:42:42|S|90|254.540000||
B|KMB|20251103|15:42:42|S|15|102.488800||
B|MU|20251103|15:42:42|S|15|235.427800||
B|DOYU|20251103|15:42:43|S|100|6.790000||
B|GOOGL|20251103|15:42:43|S|27|284.228800||
B|OKLO|20251103|15:42:43|S|1|125.955000||
B|SCHD|20251103|15:42:43|S|30|26.480000||
B|XLE|20251103|15:42:43|S|160|88.080000||
B|EA|20251103|15:42:44|S|90|200.007100||
B|CIFR|20251103|15:42:45|S|100|22.727600||
B|CSGP|20251103|15:42:45|S|10|69.890000||
B|DFDV|20251103|15:42:45|S|20|9.535000||
B|ON|20251103|15:42:45|S|125|50.070100||
B|PLTR|20251103|15:42:45|S|60|206.745000||
B|SATL|20251103|15:42:45|S|900|1.870000||
B|UBER|20251103|15:42:45|S|100|100.095000||
B|ZS|20251103|15:42:45|S|3|335.615600||
B|PRLD|20251103|15:42:46|S|100|3.910000||
B|UNH|20251103|15:42:46|S|5|333.300900||
B|AMD|20251103|15:42:47|S|2|259.278600||
B|CRCL|20251103|15:42:47|S|25|119.160000||
B|JEPQ|20251103|15:42:47|S|40|58.755000||
B|PRLD|20251103|15:42:47|S|200|3.880000||
B|QRVO|20251103|15:42:47|S|100|93.600000||
B|VVX|20251103|15:42:47|S|100|58.590000||
B|BBAI|20251103|15:42:48|S|100|6.315000||
B|COIN|20251103|15:42:48|S|1|330.220000||
B|PI|20251103|15:42:48|S|6|188.400000||
B|RDDT|20251103|15:42:48|S|50|205.460000||
B|XLV|20251103|15:42:48|S|10|144.325000||
B|ZETA|20251103|15:42:48|S|5|17.565000||
B|DYN|20251103|15:42:49|S|300|24.054000||
B|Z|20251103|15:42:49|S|100|74.416600||
B|ZTO|20251103|15:42:49|S|123|18.850000||
B|GOOGL|20251103|15:42:50|S|15|284.228800||
B|LUMN|20251103|15:42:50|S|2000|11.585000||
B|XMTR|20251103|15:42:50|S|7|48.410000||
B|ZETA|20251103|15:42:50|S|50|17.565000||
B|CCJ|20251103|15:42:51|S|10|100.780000||
B|PLTR|20251103|15:42:51|S|3|206.758800||
B|PLTR|20251103|15:42:51|S|20|206.750000||
B|QURE|20251103|15:42:51|S|6|33.640000||
B|INCY|20251103|15:42:52|S|10|101.580800||
B|SEI|20251103|15:42:52|S|100|55.290000||
B|ZS|20251103|15:42:52|S|4|335.489400||
B|HSDT|20251103|15:42:53|S|200|5.250000||
B|META|20251103|15:42:53|S|1|639.885000||
B|MU|20251103|15:42:53|S|10|235.358500||
B|MUSA|20251103|15:42:53|S|5|370.500000||
B|PBDC|20251103|15:42:53|S|300|30.740000||
B|TLN|20251103|15:42:53|S|1|412.530400||
B|AMZN|20251103|15:42:54|S|5|254.659100||
B|ENIC|20251103|15:42:54|S|344|3.895000||
B|SFM|20251103|15:42:54|S|148|83.000000||
B|VKTX|20251103|15:42:54|S|1000|35.900000||
B|IVW|20251103|15:42:55|S|77|125.369900||
B|KSCP|20251103|15:42:55|S|5|4.675000||
B|OPK|20251103|15:42:55|S|200|1.415000||
B|RIO|20251103|15:42:55|S|1|70.247600||
B|UNH|20251103|15:42:55|S|10|333.288300||
B|CPNG|20251103|15:42:56|S|221|32.015000||
B|NVO|20251103|15:42:56|S|210|49.135000||
B|OPEX|20251103|15:42:56|S|3|29.250000||
B|SPY|20251103|15:42:56|S|7|682.975000||
B|VVX|20251103|15:42:56|S|100|58.590000||
B|CPNG|20251103|15:42:57|S|17|32.015000||
B|HWKN|20251103|15:42:57|S|13|127.600000||
B|QQQ|20251103|15:42:57|S|40|631.810000||
B|CIVI|20251103|15:42:58|S|21|28.283500||
B|MSTY|20251103|15:42:58|S|6|10.785500||
B|OPEN|20251103|15:42:58|S|16|7.507300||
B|OWL|20251103|15:42:58|S|300|16.105000||
B|RIVN|20251103|15:42:58|S|100|13.265000||
B|SMX|20251103|15:42:58|S|400|1.855000||
B|SQQQ|20251103|15:42:58|S|1|13.010000||
B|TER|20251103|15:42:58|S|39|184.186800||
B|PLTR|20251103|15:42:59|S|30|206.769000||
B|QS|20251103|15:42:59|S|400|16.149300||
B|SOFI|20251103|15:42:59|S|2|30.459300||
B|UVXY|20251103|15:43:00|S|100|10.510000||
B|ABEV|20251103|15:43:01|S|100|2.350000||
B|NBIS|20251103|15:43:01|S|100|120.700000||
B|NVDA|20251103|15:43:01|S|5|207.035000||
B|TSLA|20251103|15:43:01|S|21|469.280000||
B|AMD|20251103|15:43:02|S|407|259.376200||
B|HIMS|20251103|15:43:02|S|30|44.320000||
B|MDT|20251103|15:43:02|S|100|89.810000||
B|MTSR|20251103|15:43:02|S|300|60.880000||
B|NVDA|20251103|15:43:02|S|5|207.035000||
B|ZS|20251103|15:43:02|S|5|335.604400||
B|CMCSA|20251103|15:43:03|S|497|26.835000||
B|CRDO|20251103|15:43:03|S|5|179.720000||
B|LENZ|20251103|15:43:03|S|20|27.800000||
B|PLTR|20251103|15:43:03|S|10|206.788800||
B|TSLA|20251103|15:43:03|S|50|469.200000||
B|BP|20251103|15:43:04|S|300|34.890000||
B|HL|20251103|15:43:04|S|3|12.669300||
B|HL|20251103|15:43:04|S|3597|12.670000||
B|QS|20251103|15:43:04|S|200|16.149300||
B|SMCI|20251103|15:43:04|S|400|50.665200||
B|WING|20251103|15:43:04|S|50|211.540000||
B|WING|20251103|15:43:04|S|100|211.550000||
B|SOFI|20251103|15:43:05|S|100|30.459300||
B|VZ|20251103|15:43:05|S|1|39.379300||
B|AMDL|20251103|15:43:06|S|1000|24.335000||
B|CONY|20251103|15:43:06|S|100|6.120000||
B|GTM|20251103|15:43:06|S|1300|11.775000||
B|LAC|20251103|15:43:06|S|100|5.100000||
B|MSFT|20251103|15:43:06|S|2|515.058800||
B|MTSR|20251103|15:43:06|S|300|60.880000||
B|MTSR|20251103|15:43:06|S|900|60.930000||
B|ADSK|20251103|15:43:07|S|2|303.715000||
B|PBUS|20251103|15:43:07|S|44|68.721000||
B|UPST|20251103|15:43:07|S|13|47.868800||
B|BBSI|20251103|15:43:08|S|20|40.725000||
B|HIMS|20251103|15:43:08|S|5|44.335000||
B|MU|20251103|15:43:08|S|50|235.375000||
B|PRLD|20251103|15:43:08|S|100|3.930000||
B|SPXS|20251103|15:43:08|S|15|35.423500||
B|Z|20251103|15:43:08|S|8|74.545000||
B|BLTE|20251103|15:43:09|S|100|111.850000||
B|STRL|20251103|15:43:09|S|2|394.750000||
B|FAS|20251103|15:43:10|S|100|158.942900||
B|HUT|20251103|15:43:10|S|100|55.340000||
B|MSFT|20251103|15:43:10|S|1|515.018600||
B|MTSR|20251103|15:43:11|S|800|60.895000||
B|MTSR|20251103|15:43:11|S|2800|60.910000||
B|NFLX|20251103|15:43:11|S|100|1097.870000||
B|META|20251103|15:43:12|S|3|639.860000||
B|MSI|20251103|15:43:12|S|3|392.430000||
B|NBIS|20251103|15:43:12|S|35|120.750000||
B|PPG|20251103|15:43:12|S|50|94.808000||
B|QUBT|20251103|15:43:12|S|50|15.605000||
B|GRAB|20251103|15:43:13|S|80|6.080000||
B|UBER|20251103|15:43:13|S|1200|100.139100||
B|APLD|20251103|15:43:14|S|3000|33.079900||
B|HIMS|20251103|15:43:14|S|10|44.300000||
B|SYM|20251103|15:43:14|S|9|83.055000||
B|GTM|20251103|15:43:15|S|100|11.780000||
B|GTM|20251103|15:43:15|S|100|11.780000||
B|LUMN|20251103|15:43:15|S|100|11.589300||
B|QRVO|20251103|15:43:15|S|100|93.630000||
B|ZTO|20251103|15:43:15|S|206|18.850000||
B|ZTS|20251103|15:43:15|S|100|144.330400||
B|AMD|20251103|15:43:16|S|200|259.350000||
B|GTLB|20251103|15:43:16|S|38|51.950000||
B|HIMS|20251103|15:43:16|S|45|44.295000||
B|IAC|20251103|15:43:16|S|300|32.480000||
B|LLY|20251103|15:43:16|S|3|897.964200||
B|MSTR|20251103|15:43:16|S|40|266.275000||
B|NBIS|20251103|15:43:16|S|2|120.750000||
B|WMT|20251103|15:43:16|S|100|101.669300||
B|CRWD|20251103|15:43:17|S|4|549.475400||
B|FMC|20251103|15:43:17|S|69|14.335000||
B|GTM|20251103|15:43:17|S|158|11.770700||
B|HL|20251103|15:43:17|S|300|12.680000||
B|IDCC|20251103|15:43:17|S|4|397.830000||
B|TNET|20251103|15:43:17|S|20|59.990000||
B|ZM|20251103|15:43:17|S|54|86.395000||
B|AMD|20251103|15:43:18|S|100|259.397500||
B|BE|20251103|15:43:18|S|104|146.840000||
B|NEGG|20251103|15:43:18|S|100|78.050000||
B|Z|20251103|15:43:18|S|3|74.525000||
B|AIRR|20251103|15:43:19|S|1|99.695000||
B|BCC|20251103|15:43:19|S|100|67.410000||
B|HIVE|20251103|15:43:19|S|1400|5.420000||
B|TEAM|20251103|15:43:19|S|50|175.880000||
B|Z|20251103|15:43:19|S|100|74.540000||
B|ZS|20251103|15:43:19|S|1|335.615500||
B|IAU|20251103|15:43:20|S|500|75.515000||
B|MTSR|20251103|15:43:20|S|7|60.880000||
B|MTSR|20251103|15:43:20|S|93|60.880000||
B|MU|20251103|15:43:20|S|70|235.408300||
B|NSP|20251103|15:43:20|S|100|44.820000||
B|NVDA|20251103|15:43:20|S|100|207.050700||
B|OPEN|20251103|15:43:20|S|100|7.505000||
B|VVX|20251103|15:43:20|S|200|58.640000||
B|Z|20251103|15:43:20|S|100|74.426400||
B|BE|20251103|15:43:21|S|19|146.975800||
B|LRCX|20251103|15:43:21|S|35|161.580000||
B|NVDA|20251103|15:43:21|S|100|207.055000||
B|PLTU|20251103|15:43:21|S|10|127.290000||
B|WLDN|20251103|15:43:21|S|5|92.810000||
B|AAL|20251103|15:43:22|S|100|13.265000||
B|GILD|20251103|15:43:22|S|100|121.530000||
B|MTSR|20251103|15:43:22|S|300|60.870000||
B|STRC|20251103|15:43:22|S|100|99.580000||
B|NU|20251103|15:43:23|S|100|16.110000||
B|NVTS|20251103|15:43:23|S|200|12.235000||
B|PLTR|20251103|15:43:23|S|4|206.810000||
B|PWR|20251103|15:43:23|S|100|451.450000||
B|STX|20251103|15:43:23|S|10|265.981000||
B|BULL|20251103|15:43:24|S|10|10.345000||
B|ROKU|20251103|15:43:24|S|15|108.580000||
B|SQQQ|20251103|15:43:24|S|100|13.005000||
B|ZETA|20251103|15:43:24|S|200|17.565000||
B|AMD|20251103|15:43:25|S|20|259.438300||
B|BGS|20251103|15:43:25|S|1|4.025000||
B|HUT|20251103|15:43:25|S|9|55.380000||
B|JBLU|20251103|15:43:25|S|20|4.150000||
B|ZIM|20251103|15:43:25|S|5|15.360000||
B|PLTR|20251103|15:43:26|S|1|206.815000||
B|SNDK|20251103|15:43:26|S|50|209.644600||
B|SNDK|20251103|15:43:26|S|50|209.644600||
B|ZS|20251103|15:43:26|S|40|335.616500||
B|ZTS|20251103|15:43:26|S|100|144.326900||
B|AMD|20251103|15:43:27|S|100|259.520000||
B|GTM|20251103|15:43:27|S|100|11.775000||
B|MU|20251103|15:43:27|S|50|235.447800||
B|MU|20251103|15:43:27|S|100|235.438000||
B|PCH|20251103|15:43:27|S|200|39.570000||
B|PLTR|20251103|15:43:27|S|35|206.799000||
B|SMH|20251103|15:43:27|S|40|366.590000||
B|BULL|20251103|15:43:28|S|10|10.345000||
B|BULL|20251103|15:43:28|S|10|10.349300||
B|MU|20251103|15:43:28|S|150|235.448300||
B|SPRE|20251103|15:43:28|S|67|19.370000||
B|WDC|20251103|15:43:28|S|10|160.066300||
B|WDC|20251103|15:43:28|S|30|160.066300||
B|AMD|20251103|15:43:29|S|100|259.535000||
B|IREN|20251103|15:43:29|S|300|68.055000||
B|MP|20251103|15:43:29|S|5|57.880000||
B|RIOT|20251103|15:43:29|S|100|20.970000||
B|WERN|20251103|15:43:29|S|200|25.620000||
B|NKE|20251103|15:43:30|S|100|62.757700||
B|AMD|20251103|15:43:31|S|50|259.519600||
B|FRPT|20251103|15:43:31|S|200|55.380000||
B|HALO|20251103|15:43:31|S|300|65.880000||
B|HUT|20251103|15:43:31|S|60|55.360000||
B|BULL|20251103|15:43:32|S|10|10.345000||
B|JD|20251103|15:43:32|S|100|32.729900||
B|NAVN|20251103|15:43:32|S|600|17.320000||
B|SFM|20251103|15:43:32|S|100|82.970000||
B|CELH|20251103|15:43:33|S|20|60.030000||
B|CIFR|20251103|15:43:33|S|150|22.825000||
B|CPRT|20251103|15:43:33|S|73|42.940000||
B|CPRT|20251103|15:43:33|S|100|42.940000||
B|OSCR|20251103|15:43:33|S|100|17.735000||
B|ZS|20251103|15:43:33|S|1|335.690000||
B|AMD|20251103|15:43:34|S|100|259.615000||
B|AMZN|20251103|15:43:34|S|100|254.725000||
B|CMCSA|20251103|15:43:34|S|236|26.825000||
B|CPRT|20251103|15:43:34|S|100|42.960000||
B|TASK|20251103|15:43:34|S|100|12.465000||
B|AMD|20251103|15:43:35|S|66|259.630000||
B|AMKR|20251103|15:43:35|S|150|37.821200||
B|QSR|20251103|15:43:35|S|50|65.695000||
B|ZM|20251103|15:43:35|S|39|86.380000||
B|CRML|20251103|15:43:36|S|200|11.025000||
B|DD|20251103|15:43:36|S|57|34.679300||
B|CALX|20251103|15:43:37|S|100|66.680000||
B|FNGU|20251103|15:43:37|S|229|32.713500||
B|IREN|20251103|15:43:37|S|95|68.060000||
B|KPRX|20251103|15:43:37|S|100|2.460000||
B|NAIL|20251103|15:43:37|S|10|55.486900||
B|COIN|20251103|15:43:38|S|20|330.525000||
B|EA|20251103|15:43:38|S|100|200.000000||
B|NBIS|20251103|15:43:38|S|90|120.710000||
B|NBIS|20251103|15:43:38|S|100|120.700000||
B|MSTR|20251103|15:43:39|S|40|266.345000||
B|PINS|20251103|15:43:39|S|57|33.765000||
B|PLTR|20251103|15:43:39|S|100|206.928800||
B|HL|20251103|15:43:40|S|920|12.680000||
B|HL|20251103|15:43:40|S|3880|12.680000||
B|MPWR|20251103|15:43:40|S|40|1006.130000||
B|SQQQ|20251103|15:43:40|S|3000|13.000000||
B|CBT|20251103|15:43:41|S|300|65.500000||
B|EOSE|20251103|15:43:41|S|2100|15.635000||
B|INCY|20251103|15:43:41|S|20|101.381700||
B|VGSH|20251103|15:43:41|S|2800|58.670000||
B|EA|20251103|15:43:42|S|1100|200.000000||
B|OPEN|20251103|15:43:42|S|7000|7.519900||
B|SVOL|20251103|15:43:42|S|10|17.740000||
B|CORZ|20251103|15:43:43|S|700|23.225000||
B|LQD|20251103|15:43:43|S|10|110.520000||
B|NI|20251103|15:43:43|S|142|42.535000||
B|BROS|20251103|15:43:44|S|10|54.480000||
B|MGNI|20251103|15:43:44|S|100|17.715000||
B|NEA|20251103|15:43:44|S|100|11.635000||
B|BABA|20251103|15:43:45|S|1|167.750000||
B|FND|20251103|15:43:45|S|15|59.278000||
B|IT|20251103|15:43:45|S|100|247.000000||
B|PPTA|20251103|15:43:45|S|1|22.570000||
B|PZZA|20251103|15:43:45|S|200|48.400000||
B|ZS|20251103|15:43:45|S|40|335.410200||
B|CVNA|20251103|15:43:46|S|1|329.910000||
B|SOUN|20251103|15:43:46|S|100|17.187600||
B|TSLQ|20251103|15:43:46|S|95|20.310000||
B|CSGP|20251103|15:43:47|S|10|69.940000||
B|UBRL|20251103|15:43:47|S|27|36.420000||
B|VZ|20251103|15:43:47|S|15|39.409300||
B|CEE|20251103|15:43:48|S|100|15.490000||
B|HIMS|20251103|15:43:48|S|1|44.310000||
B|TSYY|20251103|15:43:48|S|150|7.759000||
B|GOOG|20251103|15:43:49|S|100|284.750000||
B|MSTR|20251103|15:43:49|S|40|266.292000||
B|ASTS|20251103|15:43:50|S|43|71.390400||
B|CMCSA|20251103|15:43:50|S|297|26.830000||
B|GTLB|20251103|15:43:50|S|7|52.240000||
B|IREN|20251103|15:43:50|S|500|68.000900||
B|ZTO|20251103|15:43:50|S|138|18.850000||
B|AMD|20251103|15:43:51|S|35|259.798500||
B|HSIC|20251103|15:43:51|S|4|64.382000||
B|MCHP|20251103|15:43:51|S|1|62.460000||
B|VITL|20251103|15:43:51|S|100|32.420000||
B|ZTO|20251103|15:43:51|S|62|18.855000||
B|ZTO|20251103|15:43:51|S|95|18.855000||
B|GRAB|20251103|15:43:52|S|100|6.070000||
B|TSLA|20251103|15:43:52|S|25|469.251700||
B|ZS|20251103|15:43:52|S|42|335.598900||
B|AREC|20251103|15:43:53|S|500|4.095000||
B|EPOW|20251103|15:43:53|S|22|1.180000||
B|SOFI|20251103|15:43:53|S|100|30.475000||
B|USB|20251103|15:43:53|S|3|46.713500||
B|EQNR|20251103|15:43:54|S|500|23.985000||
B|HIMS|20251103|15:43:54|S|199|44.285000||
B|IREN|20251103|15:43:54|S|100|68.000000||
B|OTLY|20251103|15:43:54|S|17|14.850000||
B|OTLY|20251103|15:43:54|S|20|14.810000||
B|OTLY|20251103|15:43:54|S|20|14.850000||
B|INCY|20251103|15:43:55|S|3|101.421500||
B|IREN|20251103|15:43:55|S|60|67.968800||
B|SNDK|20251103|15:43:55|S|100|209.474700||
B|COIN|20251103|15:43:56|S|98|330.430000||
B|FBRT|20251103|15:43:56|S|1|10.070000||
B|MRK|20251103|15:43:56|S|36|82.510700||
B|XLV|20251103|15:43:56|S|10|144.320000||
B|CE|20251103|15:43:57|S|200|36.820000||
B|MSFT|20251103|15:43:57|S|10|515.188800||
B|VEA|20251103|15:43:57|S|100|61.120000||
B|BMNR|20251103|15:43:58|S|10|43.465000||
B|BTCS|20251103|15:43:58|S|1|3.449900||
B|GLDM|20251103|15:43:58|S|200|79.369300||
B|IREN|20251103|15:43:58|S|1|67.958500||
B|MSTR|20251103|15:43:58|S|2|266.220000||
B|AMD|20251103|15:43:59|S|1|259.757500||
B|IQ|20251103|15:43:59|S|200|2.235000||
B|NBIS|20251103|15:43:59|S|10|120.685000||
B|SPY|20251103|15:43:59|S|3|683.055000||
B|SRPT|20251103|15:43:59|S|16|24.140000||
B|ZS|20251103|15:43:59|S|40|335.730000||
B|ZS|20251103|15:43:59|S|40|335.730000||
B|ZS|20251103|15:43:59|S|120|335.760000||
B|ZTS|20251103|15:43:59|S|10|144.295300||
B|PLTR|20251103|15:44:00|S|1|206.898600||
B|SLV|20251103|15:44:00|S|200|43.740000||
B|TNXP|20251103|15:44:00|S|20|18.665000||
B|VG|20251103|15:44:00|S|309|8.349300||
B|CSIQ|20251103|15:44:01|S|100|22.895000||
B|ZTO|20251103|15:44:01|S|100|18.850000||
B|AMKR|20251103|15:44:02|S|500|37.715000||
B|COPX|20251103|15:44:02|S|20|60.105000||
B|MRK|20251103|15:44:02|S|10|82.487000||
B|TIC|20251103|15:44:02|S|10|12.069300||
B|ZS|20251103|15:44:02|S|40|335.425200||
B|AMZN|20251103|15:44:03|S|5|254.730000||
B|Z|20251103|15:44:03|S|100|74.490000||
B|Z|20251103|15:44:03|S|100|74.500000||
B|AMD|20251103|15:44:04|S|3|259.900000||
B|VVX|20251103|15:44:04|S|100|58.660000||
B|CVS|20251103|15:44:05|S|127|78.325000||
B|PUMP|20251103|15:44:05|S|20|10.925000||
B|Z|20251103|15:44:05|S|7|74.480000||
B|ZS|20251103|15:44:05|S|4|335.714400||
B|AMAT|20251103|15:44:06|S|20|238.070000||
B|BRKR|20251103|15:44:06|S|30|38.745000||
B|PRLD|20251103|15:44:06|S|100|3.585500||
B|RITM|20251103|15:44:06|S|572|11.045000||
B|ROK|20251103|15:44:06|S|12|364.330000||
B|AMD|20251103|15:44:07|S|200|259.905000||
B|CTRA|20251103|15:44:07|S|28|24.315000||
B|OGN|20251103|15:44:07|S|100|6.745000||
B|SEMR|20251103|15:44:07|S|300|7.305000||
B|Z|20251103|15:44:07|S|100|74.515700||
B|AMKR|20251103|15:44:08|S|100|37.705000||
B|AMZN|20251103|15:44:08|S|3|254.758800||
B|ATAI|20251103|15:44:08|S|300|5.343500||
B|COO|20251103|15:44:08|S|10|69.360000||
B|CRWV|20251103|15:44:08|S|100|126.410000||
B|HTCR|20251103|15:44:08|S|6700|0.827900||
B|VITL|20251103|15:44:08|S|100|32.370000||
B|Z|20251103|15:44:08|S|1|74.470000||
B|Z|20251103|15:44:08|S|15|74.470000||
B|ZS|20251103|15:44:08|S|40|335.629400||
B|EA|20251103|15:44:09|S|66|199.980000||
B|LRCX|20251103|15:44:09|S|1|161.558800||
B|MKL|20251103|15:44:09|S|7|1960.360000||
B|MSTR|20251103|15:44:09|S|40|266.193900||
B|NBIS|20251103|15:44:10|S|10|120.580000||
B|TSLT|20251103|15:44:10|S|1|30.795000||
B|VERA|20251103|15:44:10|S|100|25.520000||
B|VITL|20251103|15:44:10|S|100|32.360000||
B|WULF|20251103|15:44:10|S|5|16.127700||
B|ZTO|20251103|15:44:10|S|158|18.850000||
B|NVDA|20251103|15:44:11|S|1|207.083500||
B|QRVO|20251103|15:44:11|S|100|93.530000||
B|SNOW|20251103|15:44:11|S|91|277.930000||
B|ASPN|20251103|15:44:12|S|100|7.695000||
B|MAN|20251103|15:44:12|S|29|30.160000||
B|IREN|20251103|15:44:13|S|175|68.000000||
B|SHYG|20251103|15:44:13|S|31|42.745000||
B|ALCO|20251103|15:44:14|S|100|33.360000||
B|ALCO|20251103|15:44:14|S|200|33.360000||
B|BFLY|20251103|15:44:14|S|100|2.920000||
B|PLTR|20251103|15:44:14|S|15|206.609000||
B|SNOW|20251103|15:44:14|S|35|277.950000||
B|VOO|20251103|15:44:14|S|10|627.980000||
B|AMZN|20251103|15:44:15|S|100|254.719900||
B|BBAI|20251103|15:44:15|S|10|6.305000||
B|BP|20251103|15:44:15|S|13|34.875000||
B|CBT|20251103|15:44:15|S|100|65.550000||
B|NVO|20251103|15:44:15|S|15|49.119300||
B|ASX|20251103|15:44:16|S|100|16.170000||
B|HIMS|20251103|15:44:16|S|2|44.245000||
B|KIM|20251103|15:44:16|S|500|20.255000||
B|OPK|20251103|15:44:16|S|200|1.415000||
B|PLTR|20251103|15:44:16|S|100|206.750000||
B|QBTS|20251103|15:44:16|S|100|33.505000||
B|BIDU|20251103|15:44:17|S|100|121.468800||
B|DUOL|20251103|15:44:17|S|5|264.180000||
B|MGPI|20251103|15:44:17|S|20|24.120000||
B|RDDT|20251103|15:44:17|S|10|205.472100||
B|ZTO|20251103|15:44:17|S|4|18.855000||
B|AMD|20251103|15:44:18|S|50|260.000000||
B|AREC|20251103|15:44:18|S|6400|4.115000||
B|BQ|20251103|15:44:18|S|129|3.060000||
B|EQX|20251103|15:44:18|S|2300|10.850000||
B|NBIS|20251103|15:44:18|S|3|120.570000||
B|WRD|20251103|15:44:18|S|100|10.980000||
B|BE|20251103|15:44:19|S|7|146.757500||
B|IREN|20251103|15:44:19|S|20|68.018800||
B|NIO|20251103|15:44:19|S|200|7.405000||
B|BIDU|20251103|15:44:20|S|100|121.468800||
B|BX|20251103|15:44:20|S|3|143.420000||
B|META|20251103|15:44:20|S|4|639.885000||
B|MP|20251103|15:44:20|S|20|57.930000||
B|NVDA|20251103|15:44:20|S|50|207.095000||
B|PLTR|20251103|15:44:20|S|10|206.709500||
B|SLV|20251103|15:44:20|S|11|43.749700||
B|AMZN|20251103|15:44:21|S|200|254.700000||
B|KEP|20251103|15:44:21|S|100|15.925000||
B|SGOV|20251103|15:44:21|S|20|100.395000||
B|UVIX|20251103|15:44:21|S|300|9.765000||
B|FFWM|20251103|15:44:22|S|100|5.245000||
B|RCAT|20251103|15:44:22|S|1000|10.345000||
B|SGOV|20251103|15:44:22|S|70|100.390000||
B|SMCI|20251103|15:44:22|S|100|50.690000||
B|SMCI|20251103|15:44:22|S|200|50.720000||
B|SMCI|20251103|15:44:22|S|1080|50.740000||
B|SMCI|20251103|15:44:22|S|1400|50.740000||
B|TQQQ|20251103|15:44:22|S|1049|118.220800||
B|CDW|20251103|15:44:23|S|4|154.430000||
B|PHG|20251103|15:44:23|S|40|27.390000||
B|TSM|20251103|15:44:23|S|1|305.978500||
B|ZS|20251103|15:44:23|S|40|335.442700||
B|DAN|20251103|15:44:24|S|300|20.589000||
B|VGSH|20251103|15:44:24|S|852|58.663500||
B|XLV|20251103|15:44:24|S|244|144.329300||
B|ABVX|20251103|15:44:25|S|300|98.270000||
B|AMD|20251103|15:44:25|S|5|260.000000||
B|CAKE|20251103|15:44:25|S|1|47.430000||
B|ORCL|20251103|15:44:25|S|2|256.640000||
B|CCCX|20251103|15:44:26|E|30|17.600000||
B|CONY|20251103|15:44:26|S|100|6.120000||
B|VERA|20251103|15:44:26|S|200|25.540000||
B|WRD|20251103|15:44:26|S|100|10.980000||
B|Z|20251103|15:44:26|S|2|74.528000||
B|Z|20251103|15:44:26|S|38|74.528000||
B|AAPL|20251103|15:44:27|S|400|268.070000||
B|AMD|20251103|15:44:27|S|35|260.008600||
B|BE|20251103|15:44:27|S|4|146.780000||
B|COIN|20251103|15:44:27|S|8|330.496800||
B|GRNB|20251103|15:44:27|S|183|24.365200||
B|GTLB|20251103|15:44:27|S|700|52.030000||
B|HROW|20251103|15:44:27|S|120|36.020000||
B|IREN|20251103|15:44:27|S|3|67.988100||
B|MARA|20251103|15:44:27|S|3000|18.015000||
B|PLTR|20251103|15:44:27|S|49|206.770700||
B|SMCI|20251103|15:44:27|S|260|50.729300||
B|ZETA|20251103|15:44:27|S|91|17.550000||
B|ZETA|20251103|15:44:27|S|200|17.550000||
B|CRMD|20251103|15:44:28|S|118|11.400000||
B|MRNA|20251103|15:44:28|S|100|24.785000||
B|ONTO|20251103|15:44:28|S|100|130.820000||
B|PLTU|20251103|15:44:28|S|100|127.300000||
B|RELY|20251103|15:44:28|S|99|16.465000||
B|WDC|20251103|15:44:28|S|3|160.155400||
B|WFC|20251103|15:44:28|S|200|87.427100||
B|CRCL|20251103|15:44:29|S|20|119.310000||
B|LTBR|20251103|15:44:29|S|80|25.050000||
B|MSPR|20251103|15:44:29|S|200|0.550000||
B|NVO|20251103|15:44:29|S|5|49.139300||
B|PATH|20251103|15:44:29|S|5|15.870000||
B|UUUU|20251103|15:44:29|S|400|17.719300||
B|VITL|20251103|15:44:29|S|200|32.610000||
B|APO|20251103|15:44:30|S|100|124.020000||
B|BE|20251103|15:44:30|S|50|146.806800||
B|BE|20251103|15:44:30|S|100|146.800000||
B|CRWV|20251103|15:44:30|S|1|126.425000||
B|MSAI|20251103|15:44:30|S|4478|1.978700||
B|SPAI|20251103|15:44:30|S|100|6.045000||
B|IAU|20251103|15:44:31|S|100|75.525000||
B|NAVN|20251103|15:44:31|S|500|17.490000||
B|TGE|20251103|15:44:31|S|300|1.705000||
B|Z|20251103|15:44:31|S|100|74.460000||
B|ALAB|20251103|15:44:32|S|16|192.506800||
B|CGC|20251103|15:44:32|S|23|1.210000||
B|DOW|20251103|15:44:32|S|423|23.223500||
B|ONTO|20251103|15:44:32|S|100|130.740000||
B|PLTR|20251103|15:44:32|S|1|206.759100||
B|ZTS|20251103|15:44:32|S|100|144.225000||
B|MSTR|20251103|15:44:33|S|40|266.335000||
B|RDDT|20251103|15:44:33|S|5|205.750000||
B|ZM|20251103|15:44:33|S|1|86.285000||
B|ZTS|20251103|15:44:33|S|319|144.225000||
B|AMD|20251103|15:44:34|S|200|259.980000||
B|APA|20251103|15:44:34|S|10|22.459300||
B|QUBT|20251103|15:44:34|S|100|15.615000||
B|ZIM|20251103|15:44:34|S|227|15.375000||
B|ZM|20251103|15:44:34|S|5|86.285000||
B|ZS|20251103|15:44:34|S|40|335.444400||
B|O|20251103|15:44:35|S|1|58.160000||
B|TLT|20251103|15:44:35|S|1|89.649300||
B|ZTO|20251103|15:44:35|S|7|18.855000||
B|AES|20251103|15:44:36|S|500|13.620000||
B|AES|20251103|15:44:36|S|2000|13.620000||
B|LBTYA|20251103|15:44:36|S|220|10.880000||
B|QUBT|20251103|15:44:36|S|300|15.610000||
B|ZM|20251103|15:44:36|S|17|86.285000||
B|LENZ|20251103|15:44:37|S|20|27.828800||
B|VTRS|20251103|15:44:37|S|5|10.550000||
B|HUT|20251103|15:44:38|S|33|55.450000||
B|IREN|20251103|15:44:38|S|12|67.998600||
B|IREN|20251103|15:44:38|S|500|67.998600||
B|PLTR|20251103|15:44:38|S|14|206.790000||
B|CRDO|20251103|15:44:39|S|5|179.730000||
B|HIMS|20251103|15:44:39|S|280|44.230000||
B|IRDM|20251103|15:44:39|S|10|18.275000||
B|MSTR|20251103|15:44:39|S|40|266.400000||
B|NSP|20251103|15:44:39|S|100|44.800000||
B|XBI|20251103|15:44:39|S|164|109.535000||
B|ZM|20251103|15:44:39|S|44|86.285000||
B|ZTS|20251103|15:44:39|S|100|144.230000||
B|QRVO|20251103|15:44:40|S|100|93.520000||
B|RBLX|20251103|15:44:40|S|20|106.995000||
B|AES|20251103|15:44:41|S|500|13.630000||
B|AMD|20251103|15:44:41|S|25|259.863300||
B|ELVA|20251103|15:44:41|S|20|6.350000||
B|ETHD|20251103|15:44:41|S|500|4.345000||
B|KKR|20251103|15:44:41|S|4|117.510000||
B|WCN|20251103|15:44:41|S|5|165.200000||
B|ZION|20251103|15:44:41|S|42|51.670000||
B|ZION|20251103|15:44:41|S|900|51.690000||
B|ZTO|20251103|15:44:41|S|231|18.850000||
B|AMZN|20251103|15:44:42|S|200|254.744500||
B|CIFR|20251103|15:44:42|S|250|22.920100||
B|EMXC|20251103|15:44:42|S|27|73.005000||
B|FTV|20251103|15:44:42|S|100|50.069000||
B|FUBO|20251103|15:44:42|E|100|3.463500||
B|MSFT|20251103|15:44:42|S|234|515.308800||
B|NI|20251103|15:44:42|S|111|42.555000||
B|PLTR|20251103|15:44:42|S|3|206.787700||
B|PLTR|20251103|15:44:42|S|20|206.780700||
B|SDIV|20251103|15:44:42|S|258|23.870000||
B|TGE|20251103|15:44:42|E|100|1.710000||
B|TKO|20251103|15:44:42|S|24|189.120000||
B|DIN|20251103|15:44:43|S|100|23.980000||
B|GLD|20251103|15:44:43|S|103|368.798800||
B|GRO|20251103|15:44:43|S|1000|2.265000||
B|LBRDA|20251103|15:44:43|S|30|51.000000||
B|NVTS|20251103|15:44:43|S|100|12.235000||
B|ENVB|20251103|15:44:44|S|95|7.090000||
B|TSLA|20251103|15:44:44|S|146|468.880000||
B|ZM|20251103|15:44:44|S|4|86.285000||
B|META|20251103|15:44:45|S|1|639.850000||
B|Z|20251103|15:44:45|S|100|74.510000||
B|Z|20251103|15:44:45|S|400|74.510000||
B|ZTO|20251103|15:44:45|S|100|18.855000||
B|AMD|20251103|15:44:46|S|30|259.795000||
B|GH|20251103|15:44:46|S|100|98.500000||
B|LUMN|20251103|15:44:46|S|254|11.619300||
B|PLTR|20251103|15:44:46|S|50|206.779000||
B|SPY|20251103|15:44:46|S|4|683.168200||
B|DUOL|20251103|15:44:47|S|1|264.231300||
B|SPXL|20251103|15:44:47|S|100|225.280000||
B|NVA|20251103|15:44:48|S|600|6.880000||
B|NVTS|20251103|15:44:48|S|200|12.235000||
B|PEGA|20251103|15:44:48|S|50|62.805000||
B|PLTR|20251103|15:44:49|S|2|206.755000||
B|TSLA|20251103|15:44:49|S|25|468.790000||
B|TSLA|20251103|15:44:49|S|50|468.791500||
B|ZM|20251103|15:44:49|S|4|86.285000||
B|MSPR|20251103|15:44:50|S|2000|0.556700||
B|SOFI|20251103|15:44:50|S|100|30.455000||
B|CBT|20251103|15:44:51|S|100|65.570000||
B|CGNT|20251103|15:44:51|S|8|8.900000||
B|MBB|20251103|15:44:51|S|200|95.095000||
B|MGC|20251103|15:44:51|S|61|252.158700||
B|PLTR|20251103|15:44:51|S|60|206.730900||
B|PRLD|20251103|15:44:51|S|100|3.580000||
B|PRLD|20251103|15:44:51|S|300|3.590000||
B|SGOV|20251103|15:44:51|S|1965|100.395000||
B|SGOV|20251103|15:44:51|S|2009|100.395000||
B|VITL|20251103|15:44:51|S|100|32.580000||
B|VITL|20251103|15:44:51|S|200|32.490000||
B|VITL|20251103|15:44:51|S|200|32.560000||
B|ZTO|20251103|15:44:51|S|7|18.855000||
B|AMDL|20251103|15:44:52|S|100|24.430000||
B|ASTS|20251103|15:44:52|E|2|71.379700||
B|TBLL|20251103|15:44:52|S|100|105.655000||
B|CAN|20251103|15:44:53|S|100|1.295000||
B|GCI|20251103|15:44:53|S|200|5.220000||
B|SAR|20251103|15:44:53|S|100|22.305000||
B|TEM|20251103|15:44:53|S|474|89.626600||
B|TSLA|20251103|15:44:53|S|2|468.620000||
B|ZTS|20251103|15:44:53|S|100|144.280900||
B|CTEV|20251103|15:44:54|S|10|65.440000||
B|MP|20251103|15:44:54|S|100|57.920000||
B|NEE|20251103|15:44:54|S|23|82.069300||
B|SEED|20251103|15:44:54|S|200|1.730000||
B|TNXP|20251103|15:44:54|S|20|18.650000||
B|WGS|20251103|15:44:54|S|7|141.130000||
B|ZM|20251103|15:44:54|S|1|86.320000||
B|ZM|20251103|15:44:54|S|1|86.320000||
B|ZM|20251103|15:44:54|S|5|86.290000||
B|HLT|20251103|15:44:55|S|69|259.515800||
B|PLTR|20251103|15:44:55|S|84|206.710000||
B|QBTS|20251103|15:44:55|S|10|33.515000||
B|SMCX|20251103|15:44:55|S|20|40.090000||
B|ZS|20251103|15:44:55|S|1|335.629200||
B|ZS|20251103|15:44:55|S|4|335.629200||
B|ZS|20251103|15:44:55|S|5|335.629200||
B|ZTS|20251103|15:44:55|S|100|144.273500||
B|ACHR|20251103|15:44:56|S|100|10.405000||
B|AMKR|20251103|15:44:56|S|150|37.695000||
B|EL|20251103|15:44:56|S|2|93.400000||
B|LRN|20251103|15:44:56|S|8|70.480000||
B|QURE|20251103|15:44:56|S|100|33.900000||
B|VVX|20251103|15:44:56|S|100|58.480000||
B|XLE|20251103|15:44:56|S|2|88.125000||
B|XLY|20251103|15:44:56|S|8|242.249300||
B|ACRV|20251103|15:44:57|S|2500|2.395000||
B|AOUT|20251103|15:44:57|S|200|6.820000||
B|HUT|20251103|15:44:57|S|150|55.490000||
B|UUUU|20251103|15:44:57|S|100|17.699300||
B|EA|20251103|15:44:58|S|100|200.010000||
B|EA|20251103|15:44:58|S|300|200.010000||
B|EA|20251103|15:44:58|S|300|200.010000||
B|NVO|20251103|15:44:58|S|4|49.135000||
B|SLDB|20251103|15:44:58|S|300|5.180000||
B|BW|20251103|15:44:59|S|236|3.840000||
B|HUT|20251103|15:44:59|S|40|55.490000||
B|IT|20251103|15:44:59|S|60|246.860000||
B|MSTR|20251103|15:44:59|S|40|266.402500||
B|PLTR|20251103|15:44:59|S|100|206.744700||
B|SPY|20251103|15:44:59|S|1|683.150000||
B|VITL|20251103|15:44:59|S|120|32.560000||
B|ZS|20251103|15:44:59|S|1|335.612700||
B|ZTS|20251103|15:44:59|S|12|144.278400||
B|C|20251103|15:45:00|S|40|101.555000||
B|CIFR|20251103|15:45:00|S|200|22.975000||
B|EXPO|20251103|15:45:00|S|20|72.170000||
B|OZK|20251103|15:45:00|S|100|44.790000||
B|PATH|20251103|15:45:00|S|100|15.855000||
B|RGTI|20251103|15:45:00|S|4|39.845000||
B|SHV|20251103|15:45:00|S|313|110.145000||
B|SHV|20251103|15:45:00|S|317|110.145000||
B|TRGP|20251103|15:45:00|S|10|155.970000||
B|TSLA|20251103|15:45:00|S|31|468.685000||
B|TSLA|20251103|15:45:00|S|50|468.690000||
B|ZM|20251103|15:45:00|S|10|86.330000||
B|ZM|20251103|15:45:00|S|36|86.315000||
B|COWZ|20251103|15:45:01|S|100|57.855000||
B|CRCL|20251103|15:45:01|S|45|119.290000||
B|GTM|20251103|15:45:01|S|100|11.780000||
B|TSN|20251103|15:45:01|S|50|51.760000||
B|XLK|20251103|15:45:01|S|100|301.799300||
B|ZTO|20251103|15:45:01|S|154|18.850000||
B|AMZN|20251103|15:45:02|S|1|254.869000||
B|EA|20251103|15:45:02|S|300|200.015000||
B|EA|20251103|15:45:02|S|717|200.030000||
B|IDCC|20251103|15:45:02|S|1|398.000000||
B|PLTR|20251103|15:45:02|S|60|206.789100||
B|TSLA|20251103|15:45:02|S|30|468.805000||
B|V|20251103|15:45:02|S|8|336.810000||
B|DOYU|20251103|15:45:03|S|100|6.780000||
B|IDXX|20251103|15:45:03|S|20|722.470000||
B|PLTR|20251103|15:45:03|S|3|206.788800||
B|RXRX|20251103|15:45:03|S|200|5.430000||
B|AMD|20251103|15:45:04|S|2|259.878300||
B|NMG|20251103|15:45:04|S|200|2.500000||
B|ORCL|20251103|15:45:04|S|77|256.775000||
B|RJF|20251103|15:45:04|S|10|158.870000||
B|UOCT|20251103|15:45:04|S|5|38.830000||
B|HIMS|20251103|15:45:05|S|100|44.185000||
B|UMC|20251103|15:45:05|S|93|7.825000||
B|IREN|20251103|15:45:06|S|300|68.010000||
B|VITL|20251103|15:45:06|S|100|32.570000||
B|VITL|20251103|15:45:06|S|800|32.570000||
B|Z|20251103|15:45:06|S|21|74.427500||
B|META|20251103|15:45:07|S|2|640.410000||
B|PLTR|20251103|15:45:07|S|2|206.956500||
B|PRLD|20251103|15:45:07|S|1|3.510000||
B|PRLD|20251103|15:45:07|S|100|3.510000||
B|QRVO|20251103|15:45:07|S|100|93.500000||
B|SOXL|20251103|15:45:07|S|102|48.765000||
B|Z|20251103|15:45:07|S|4|74.480000||
B|Z|20251103|15:45:07|S|8|74.480000||
B|ZTS|20251103|15:45:07|S|4|144.210000||
B|ZTS|20251103|15:45:07|S|12|144.210000||
B|AMZN|20251103|15:45:08|S|200|254.859000||
B|MKC|20251103|15:45:08|S|1|64.021000||
B|MSTR|20251103|15:45:08|S|20|266.580000||
B|OSCR|20251103|15:45:08|S|100|17.725000||
B|PLTR|20251103|15:45:08|S|120|207.038800||
B|PLTR|20251103|15:45:08|S|285|207.030000||
B|TEM|20251103|15:45:08|S|300|89.650000||
B|ZS|20251103|15:45:08|S|1|335.595400||
B|ZS|20251103|15:45:08|S|3|335.595400||
B|ZTS|20251103|15:45:08|S|400|144.277600||
B|HCTI|20251103|15:45:09|S|1|2.725000||
B|LUMN|20251103|15:45:09|S|250|11.685000||
B|NPO|20251103|15:45:09|S|10|232.310000||
B|PLTR|20251103|15:45:09|S|27|206.980000||
B|PLTR|20251103|15:45:09|S|100|206.970000||
B|QQQ|20251103|15:45:09|S|500|632.030000||
B|XLK|20251103|15:45:09|S|2|301.809300||
B|ZIM|20251103|15:45:09|S|100|15.375000||
B|AMD|20251103|15:45:10|S|30|259.710000||
B|CONY|20251103|15:45:10|S|200|6.130000||
B|EME|20251103|15:45:10|S|20|678.180000||
B|Q|20251103|15:45:10|S|100|99.970000||
B|SEMI|20251103|15:45:10|S|39|33.280000||
B|CONL|20251103|15:45:11|S|20|34.050000||
B|LCID|20251103|15:45:12|S|15|16.520000||
B|PZZA|20251103|15:45:12|S|8|48.409500||
B|SQM|20251103|15:45:12|S|1|48.548300||
B|TRVI|20251103|15:45:12|S|193|10.765000||
B|VWO|20251103|15:45:12|S|100|55.095000||
B|ZTO|20251103|15:45:12|S|4|18.850000||
B|ZTO|20251103|15:45:12|S|96|18.850000||
B|ZTO|20251103|15:45:12|S|146|18.850000||
B|AMR|20251103|15:45:13|S|100|184.230000||
B|IREN|20251103|15:45:13|S|1|68.028500||
B|IREN|20251103|15:45:13|S|40|68.028500||
B|NJR|20251103|15:45:13|S|4|44.220000||
B|CAH|20251103|15:45:14|S|20|190.190000||
B|GCI|20251103|15:45:14|S|700|5.225000||
B|LABU|20251103|15:45:14|S|2|119.790000||
B|TERN|20251103|15:45:14|S|100|14.200000||
B|VT|20251103|15:45:15|S|178|140.735000||
B|WBD|20251103|15:45:15|S|21|22.250000||
B|ZM|20251103|15:45:15|S|18|86.370000||
B|ZM|20251103|15:45:15|S|33|86.370000||
B|CIFR|20251103|15:45:16|S|3|23.005000||
B|NVDA|20251103|15:45:16|S|300|207.195000||
B|RGTI|20251103|15:45:16|S|130|39.785000||
B|XLE|20251103|15:45:16|S|200|88.135000||
B|AMD|20251103|15:45:17|S|100|259.571700||
B|NWS|20251103|15:45:17|S|10|30.020000||
B|CORZ|20251103|15:45:18|S|100|23.195000||
B|DUOL|20251103|15:45:18|S|20|264.535500||
B|TSLA|20251103|15:45:18|S|10|468.690000||
B|ZS|20251103|15:45:18|S|10|335.875000||
B|ALLE|20251103|15:45:19|S|5|164.790000||
B|BCC|20251103|15:45:19|S|28|67.540000||
B|GOOGL|20251103|15:45:19|S|1|284.169900||
B|IYR|20251103|15:45:19|S|10|94.389300||
B|LMT|20251103|15:45:19|S|15|487.860000||
B|NEM|20251103|15:45:19|S|100|81.545000||
B|TTMI|20251103|15:45:19|S|1|69.797000||
B|CGDG|20251103|15:45:20|S|7|34.823500||
B|CIFR|20251103|15:45:20|S|200|22.990000||
B|IYR|20251103|15:45:20|S|10|94.389300||
B|DELL|20251103|15:45:21|S|6|160.940000||
B|GTLB|20251103|15:45:21|S|100|51.940000||
B|META|20251103|15:45:21|S|3|640.820000||
B|META|20251103|15:45:21|S|100|640.815000||
B|MSFT|20251103|15:45:21|S|3|515.427500||
B|SBUX|20251103|15:45:21|S|2|81.090000||
B|VITL|20251103|15:45:21|S|200|32.485000||
B|VITL|20251103|15:45:21|S|800|32.560000||
B|KSS|20251103|15:45:22|S|107|16.475000||
B|RIOT|20251103|15:45:22|S|100|20.917600||
B|VITL|20251103|15:45:22|S|400|32.530000||
B|ZTO|20251103|15:45:22|S|37|18.850000||
B|ZTO|20251103|15:45:22|S|100|18.850000||
B|ZTS|20251103|15:45:22|S|5|144.291200||
B|ZTS|20251103|15:45:22|S|6|144.212900||
B|ZTS|20251103|15:45:22|S|10|144.250800||
B|ZTS|20251103|15:45:22|S|100|144.276700||
B|AEBI|20251103|15:45:23|S|100|11.120000||
B|MERC|20251103|15:45:23|S|234|1.930000||
B|SHG|20251103|15:45:23|S|81|52.350000||
B|SSL|20251103|15:45:23|S|300|6.380000||
B|TSLA|20251103|15:45:23|S|2|469.165000||
B|WIT|20251103|15:45:23|S|1210|2.605000||
B|NIO|20251103|15:45:24|S|2|7.400000||
B|PYPL|20251103|15:45:24|S|10|68.365000||
B|QUBT|20251103|15:45:24|S|1|15.615000||
B|SANM|20251103|15:45:24|S|100|141.110000||
B|SANM|20251103|15:45:24|S|100|141.270000||
B|XLE|20251103|15:45:24|S|18|88.130000||
B|BA|20251103|15:45:25|S|10|205.480000||
B|IYR|20251103|15:45:25|S|4|94.385000||
B|META|20251103|15:45:25|S|100|640.625000||
B|MRNA|20251103|15:45:25|S|100|24.805000||
B|XLE|20251103|15:45:25|S|10|88.129300||
B|XLE|20251103|15:45:25|S|10|88.130000||
B|Z|20251103|15:45:25|S|1|74.485000||
B|AMD|20251103|15:45:26|S|46|259.770000||
B|ASTS|20251103|15:45:26|S|15|71.339300||
B|BFLY|20251103|15:45:26|S|80|2.920000||
B|PLTR|20251103|15:45:26|S|132|206.980000||
B|RGTI|20251103|15:45:26|S|50|39.759300||
B|VKTX|20251103|15:45:26|S|100|35.958800||
B|VOO|20251103|15:45:26|S|2|628.122000||
B|ADP|20251103|15:45:27|S|201|257.322600||
B|VT|20251103|15:45:27|S|4|140.745000||
B|NBIS|20251103|15:45:28|S|200|120.560000||
B|PLTR|20251103|15:45:28|S|100|206.990000||
B|SPTL|20251103|15:45:28|S|28|27.030000||
B|TBH|20251103|15:45:28|S|563|1.010000||
B|XLE|20251103|15:45:28|S|10|88.129300||
B|XLE|20251103|15:45:28|S|10|88.130000||
B|ZTS|20251103|15:45:28|S|7|144.257300||
B|CSIQ|20251103|15:45:29|S|2|22.875000||
B|DASH|20251103|15:45:29|S|20|241.830000||
B|HOOD|20251103|15:45:29|S|100|147.018800||
B|IONQ|20251103|15:45:29|S|200|58.505000||
B|XLE|20251103|15:45:29|S|10|88.130000||
B|ZTO|20251103|15:45:29|S|100|18.850000||
B|CMG|20251103|15:45:30|S|1|31.403500||
B|HUT|20251103|15:45:30|S|5|55.430000||
B|MSFT|20251103|15:45:30|S|25|515.578300||
B|SPY|20251103|15:45:30|S|10|683.170000||
B|WULF|20251103|15:45:30|S|250|16.165000||
B|XLE|20251103|15:45:30|S|7|88.129300||
B|ZTO|20251103|15:45:30|S|100|18.850000||
B|CBT|20251103|15:45:31|S|100|65.560000||
B|FND|20251103|15:45:31|S|30|59.460500||
B|GDX|20251103|15:45:31|S|86|71.175000||
B|KMB|20251103|15:45:31|S|20|102.388100||
B|PLTR|20251103|15:45:31|S|100|207.015000||
B|VVX|20251103|15:45:31|S|100|58.490000||
B|VVX|20251103|15:45:31|S|100|58.490000||
B|Z|20251103|15:45:31|S|10|74.427900||
B|CIFR|20251103|15:45:32|S|35|23.015000||
B|QRVO|20251103|15:45:32|S|100|93.560000||
B|AMKR|20251103|15:45:33|S|300|37.750000||
B|UNH|20251103|15:45:33|S|1|333.100000||
B|ABEV|20251103|15:45:34|S|1500|2.350000||
B|BACpB|20251103|15:45:34|S|100|25.300000||
B|GDX|20251103|15:45:34|S|100|71.170700||
B|MSPR|20251103|15:45:34|S|500|0.554400||
B|NWL|20251103|15:45:34|E|100|3.220000||
B|AGG|20251103|15:45:35|S|9|100.079300||
B|FLY|20251103|15:45:35|S|20|23.685000||
B|JBL|20251103|15:45:35|S|100|220.100000||
B|JBL|20251103|15:45:35|S|298|220.120000||
B|TDC|20251103|15:45:35|S|20|21.425000||
B|TEM|20251103|15:45:35|S|1|89.570000||
B|ZTS|20251103|15:45:35|S|100|144.250000||
B|HIMS|20251103|15:45:36|S|214|44.080000||
B|MSTU|20251103|15:45:36|S|110|2.940000||
B|MSTY|20251103|15:45:36|S|3|10.785000||
B|AMD|20251103|15:45:37|S|35|259.660000||
B|ATGE|20251103|15:45:37|S|20|94.070000||
B|BE|20251103|15:45:37|S|150|146.640200||
B|DCI|20251103|15:45:37|S|10|84.370000||
B|FRDM|20251103|15:45:37|S|100|49.150000||
B|NEU|20251103|15:45:37|S|1|772.585000||
B|NOVT|20251103|15:45:37|S|20|135.660000||
B|DXCM|20251103|15:45:38|S|100|59.900000||
B|INTC|20251103|15:45:38|S|100|39.485000||
B|IREN|20251103|15:45:38|S|6|68.120000||
B|MSTR|20251103|15:45:38|S|40|266.112400||
B|NFG|20251103|15:45:38|S|1810|80.091600||
B|PLTR|20251103|15:45:38|S|7|206.878800||
B|PLTR|20251103|15:45:38|S|200|206.859500||
B|SNDK|20251103|15:45:38|S|200|209.730000||
B|ASX|20251103|15:45:39|S|20|16.175000||
B|META|20251103|15:45:39|S|1|640.550000||
B|NBIS|20251103|15:45:39|S|100|120.530000||
B|NBIS|20251103|15:45:39|S|500|120.505000||
B|NCLH|20251103|15:45:39|S|100|22.165000||
B|CCL|20251103|15:45:40|S|100|28.715000||
B|CONY|20251103|15:45:40|S|100|6.120000||
B|HIMS|20251103|15:45:40|S|25|44.055000||
B|NVDA|20251103|15:45:40|S|100|207.159900||
B|TEAM|20251103|15:45:40|S|30|176.345800||
B|TTMI|20251103|15:45:40|S|110|69.860000||
B|USMV|20251103|15:45:40|S|50|92.740000||
B|WGS|20251103|15:45:40|S|20|141.130000||
B|AVTR|20251103|15:45:41|S|27|11.607700||
B|BE|20251103|15:45:41|S|69|146.647100||
B|CAH|20251103|15:45:41|S|50|190.238300||
B|META|20251103|15:45:41|S|10|640.525000||
B|RNTX|20251103|15:45:41|S|140|1.783500||
B|AVBP|20251103|15:45:42|S|61|17.589500||
B|BULL|20251103|15:45:42|S|20|10.335000||
B|IONQ|20251103|15:45:42|S|17|58.539400||
B|NBIS|20251103|15:45:42|S|200|120.550000||
B|PRLB|20251103|15:45:42|S|36|52.780000||
B|UBER|20251103|15:45:42|S|50|100.267700||
B|BITU|20251103|15:45:43|S|5|44.437000||
B|FRPT|20251103|15:45:43|S|50|55.390000||
B|INTU|20251103|15:45:43|S|100|674.150000||
B|IREN|20251103|15:45:43|S|433|68.215000||
B|NOK|20251103|15:45:43|S|30|7.120000||
B|OPAD|20251103|15:45:43|S|100|2.325000||
B|PINS|20251103|15:45:43|S|500|33.775000||
B|TASK|20251103|15:45:43|S|100|12.465000||
B|AMD|20251103|15:45:44|S|25|259.558300||
B|DLTR|20251103|15:45:44|S|70|100.648800||
B|MSTR|20251103|15:45:44|S|40|266.145500||
B|MSTY|20251103|15:45:44|S|18|10.785000||
B|MU|20251103|15:45:44|S|100|235.220000||
B|RGTI|20251103|15:45:44|S|1000|39.765000||
B|SMCI|20251103|15:45:44|S|140|50.705000||
B|VVX|20251103|15:45:44|S|100|58.490000||
B|DASH|20251103|15:45:45|S|40|241.910000||
B|MU|20251103|15:45:45|S|100|235.218000||
B|PLSE|20251103|15:45:45|S|20|16.850000||
B|RGTI|20251103|15:45:45|S|2|39.765000||
B|WDC|20251103|15:45:45|S|62|159.980000||
B|ZM|20251103|15:45:45|S|2|86.360000||
B|ZM|20251103|15:45:45|S|43|86.360000||
B|BMNR|20251103|15:45:46|S|2|43.405000||
B|FIGR|20251103|15:45:46|S|30|41.060000||
B|HALO|20251103|15:45:46|S|100|66.070000||
B|ZS|20251103|15:45:46|S|40|335.905000||
B|ZS|20251103|15:45:46|S|40|335.905000||
B|ZS|20251103|15:45:46|S|80|335.940000||
B|ESLA|20251103|15:45:47|S|500|2.970000||
B|ETH|20251103|15:45:47|S|15|33.810800||
B|RGTI|20251103|15:45:47|S|50|39.765000||
B|SGOV|20251103|15:45:47|S|121|100.395000||
B|MLI|20251103|15:45:48|S|40|107.820000||
B|PRU|20251103|15:45:48|S|15|104.578600||
B|SNOW|20251103|15:45:48|S|2|277.550000||
B|AMD|20251103|15:45:49|S|100|259.562000||
B|IAC|20251103|15:45:49|S|100|32.410000||
B|LMND|20251103|15:45:49|S|200|62.450000||
B|META|20251103|15:45:49|S|10|640.255000||
B|METU|20251103|15:45:49|S|100|31.337700||
B|NVO|20251103|15:45:49|S|20|49.175000||
B|AMD|20251103|15:45:50|S|200|259.580000||
B|CRWD|20251103|15:45:50|S|20|549.095000||
B|HIMS|20251103|15:45:50|S|119|44.050000||
B|HL|20251103|15:45:50|S|4900|12.670000||
B|NVDA|20251103|15:45:50|S|10|207.135000||
B|OPFI|20251103|15:45:50|S|100|10.035000||
B|QURE|20251103|15:45:50|S|100|34.340000||
B|CYTK|20251103|15:45:51|S|104|60.140000||
B|DFDV|20251103|15:45:51|S|20|9.485000||
B|GDX|20251103|15:45:51|S|100|71.165000||
B|MRVL|20251103|15:45:51|S|125|90.270000||
B|WDC|20251103|15:45:51|S|5|160.045000||
B|COIN|20251103|15:45:52|S|20|330.305000||
B|DV|20251103|15:45:52|S|200|11.195000||
B|DVLT|20251103|15:45:52|S|1500|1.855000||
B|PRLD|20251103|15:45:52|S|275|3.450000||
B|PRLD|20251103|15:45:52|E|7000|3.460000||
B|RIOT|20251103|15:45:52|S|100|20.890000||
B|TASK|20251103|15:45:52|S|20|12.465000||
B|VT|20251103|15:45:52|S|6|140.735000||
B|DNP|20251103|15:45:53|S|100|10.085000||
B|LPTH|20251103|15:45:53|S|50|8.140000||
B|ADP|20251103|15:45:54|S|47|257.290000||
B|ASTS|20251103|15:45:54|S|600|71.345000||
B|EXP|20251103|15:45:54|S|10|206.200000||
B|HIMS|20251103|15:45:54|S|106|44.050000||
B|PLTR|20251103|15:45:54|S|20|206.831200||
B|HIMS|20251103|15:45:55|S|100|44.065000||
B|MSFT|20251103|15:45:55|S|20|515.758300||
B|WFC|20251103|15:45:55|S|13|87.430000||
B|HUT|20251103|15:45:56|S|50|55.470000||
B|NVDA|20251103|15:45:56|S|14|207.145000||
B|OI|20251103|15:45:56|S|29|11.650100||
B|RBLX|20251103|15:45:56|S|10|107.075000||
B|SNDK|20251103|15:45:56|S|1|209.830000||
B|DASH|20251103|15:45:57|S|50|241.960700||
B|RGTI|20251103|15:45:57|S|1000|39.755000||
B|SGOV|20251103|15:45:57|S|85|100.400000||
B|VITL|20251103|15:45:57|S|100|32.550000||
B|ZTO|20251103|15:45:57|S|92|18.850000||
B|ASST|20251103|15:45:58|S|200|1.290000||
B|CYTK|20251103|15:45:58|S|1|60.160000||
B|DFDV|20251103|15:45:58|S|500|9.485000||
B|DHR|20251103|15:45:58|S|50|214.230000||
B|JLS|20251103|15:45:58|S|60|18.830000||
B|QQQ|20251103|15:45:58|S|50|631.975000||
B|CYD|20251103|15:45:59|S|20|37.560000||
B|FLNC|20251103|15:45:59|S|952|20.998500||
B|PLTR|20251103|15:45:59|S|50|206.830000||
B|SOLS|20251103|15:45:59|S|112|44.420000||
B|SPY|20251103|15:45:59|S|93|683.169500||
B|TBBB|20251103|15:45:59|S|20|27.065000||
B|CORZ|20251103|15:46:00|S|40|23.215000||
B|EXC|20251103|15:46:00|S|20|46.305000||
B|GLD|20251103|15:46:00|S|50|368.720000||
B|MSFT|20251103|15:46:00|S|1|515.708800||
B|NVTS|20251103|15:46:00|S|100|12.235000||
B|PLTR|20251103|15:46:00|S|7|206.848800||
B|VICR|20251103|15:46:00|S|14|92.880000||
B|ZOOZ|20251103|15:46:00|E|500|0.769700||
B|ZS|20251103|15:46:00|S|2|335.854800||
B|NBIS|20251103|15:46:01|S|4|120.500000||
B|SERV|20251103|15:46:01|S|92|13.040000||
B|SYNA|20251103|15:46:01|S|100|70.800000||
B|SYNA|20251103|15:46:01|S|100|70.860000||
B|URNM|20251103|15:46:01|S|20|61.070000||
B|ZTS|20251103|15:46:01|S|200|144.274700||
B|CMA|20251103|15:46:02|S|5|76.270000||
B|CRMD|20251103|15:46:02|S|500|11.400000||
B|META|20251103|15:46:02|S|1|640.100000||
B|PLTR|20251103|15:46:02|S|30|206.845000||
B|SOXL|20251103|15:46:02|S|1|48.659300||
B|AMZN|20251103|15:46:03|S|5|254.788800||
B|ARWR|20251103|15:46:03|S|138|39.805000||
B|BHP|20251103|15:46:03|S|100|56.109300||
B|CDE|20251103|15:46:03|S|100|14.945000||
B|EXPD|20251103|15:46:03|S|50|123.120000||
B|EXPD|20251103|15:46:03|S|200|123.130000||
B|NVDA|20251103|15:46:03|S|5|207.109900||
B|NVDA|20251103|15:46:03|S|23|207.105000||
B|OPEN|20251103|15:46:03|S|2500|7.515000||
B|SYNA|20251103|15:46:03|S|100|70.790000||
B|ETN|20251103|15:46:04|S|79|386.590500||
B|HLNE|20251103|15:46:04|S|44|114.748000||
B|IREN|20251103|15:46:04|S|400|68.325000||
B|MRNA|20251103|15:46:04|S|12|24.807300||
B|PGY|20251103|15:46:04|S|1|26.297000||
B|STLA|20251103|15:46:04|S|2000|10.179900||
B|KRMN|20251103|15:46:05|S|10|87.428000||
B|SNWV|20251103|15:46:05|S|100|27.520000||
B|TSLA|20251103|15:46:05|S|1|468.800000||
B|ZS|20251103|15:46:05|S|40|335.886100||
B|FFIV|20251103|15:46:06|S|40|249.640000||
B|HIMS|20251103|15:46:06|S|100|44.075000||
B|IREN|20251103|15:46:06|S|30|68.315000||
B|LINE|20251103|15:46:06|S|100|39.120000||
B|LUMN|20251103|15:46:06|S|315|11.675000||
B|PI|20251103|15:46:06|S|2|187.855000||
B|PLTR|20251103|15:46:06|S|70|206.838800||
B|PLTR|20251103|15:46:06|S|247|206.898800||
B|PTON|20251103|15:46:06|S|83|7.275000||
B|QQQ|20251103|15:46:06|S|302|631.895000||
B|RH|20251103|15:46:06|S|11|169.936300||
B|TSLA|20251103|15:46:06|S|2|468.800000||
B|UNH|20251103|15:46:06|S|5|333.098300||
B|ZS|20251103|15:46:06|S|40|335.521300||
B|ZTO|20251103|15:46:06|S|166|18.850000||
B|AMAT|20251103|15:46:07|S|20|237.945000||
B|AMD|20251103|15:46:07|S|200|259.560900||
B|ETHA|20251103|15:46:07|S|10|27.105000||
B|PLTR|20251103|15:46:07|S|3|206.885000||
B|TEAM|20251103|15:46:07|S|74|176.500000||
B|Z|20251103|15:46:07|S|1|74.535000||
B|Z|20251103|15:46:07|S|11|74.535000||
B|CALM|20251103|15:46:08|S|20|88.840000||
B|PRLD|20251103|15:46:08|S|100|3.570000||
B|QRVO|20251103|15:46:08|S|100|93.400000||
B|TEM|20251103|15:46:08|S|1|89.530000||
B|ZTS|20251103|15:46:08|S|100|144.275000||
B|AMD|20251103|15:46:09|S|167|259.530000||
B|AMD|20251103|15:46:09|S|233|259.530000||
B|DELL|20251103|15:46:09|S|20|160.820000||
B|NGD|20251103|15:46:09|S|217|7.220000||
B|PLD|20251103|15:46:09|S|13|124.169700||
B|RGTI|20251103|15:46:09|S|169|39.725000||
B|SPY|20251103|15:46:09|S|100|683.060000||
B|UBER|20251103|15:46:09|S|1|100.217000||
B|KE|20251103|15:46:10|S|3|28.945000||
B|RNTX|20251103|15:46:10|S|200|1.790000||
B|TXG|20251103|15:46:10|S|346|13.526500||
B|UPWK|20251103|15:46:10|S|15|16.005000||
B|VITL|20251103|15:46:10|S|100|32.500000||
B|BA|20251103|15:46:11|S|100|205.518600||
B|DEM|20251103|15:46:11|S|1|46.190000||
B|GAP|20251103|15:46:11|S|1|22.810100||
B|MP|20251103|15:46:11|S|4|57.870000||
B|MU|20251103|15:46:11|S|13|235.182000||
B|NANC|20251103|15:46:11|S|1|46.489500||
B|SOUN|20251103|15:46:11|S|5|17.140000||
B|TSLA|20251103|15:46:11|S|6|468.800000||
B|VVX|20251103|15:46:11|S|100|58.510000||
B|AMD|20251103|15:46:12|S|5|259.567300||
B|MNDY|20251103|15:46:12|S|13|204.820000||
B|NVDA|20251103|15:46:12|S|100|207.190000||
B|SFD|20251103|15:46:12|S|300|21.920000||
B|TSLA|20251103|15:46:12|S|2|468.810000||
B|TSLA|20251103|15:46:12|S|8|468.810000||
B|TSLA|20251103|15:46:12|S|13|468.810000||
B|XPO|20251103|15:46:12|S|1|138.621000||
B|ZS|20251103|15:46:12|S|2|335.710300||
B|AMD|20251103|15:46:13|S|50|259.501500||
B|AMZN|20251103|15:46:13|S|3|254.729000||
B|ATLX|20251103|15:46:13|S|20|4.660000||
B|BC|20251103|15:46:13|S|22|65.830000||
B|ETH|20251103|15:46:13|S|2|33.750000||
B|FUTU|20251103|15:46:13|S|200|194.600000||
B|FUTU|20251103|15:46:13|S|1500|194.590000||
B|HOOD|20251103|15:46:13|S|1|147.218000||
B|MDB|20251103|15:46:13|S|10|366.915000||
B|MSFT|20251103|15:46:13|S|26|515.668300||
B|NBR|20251103|15:46:13|S|20|53.930000||
B|ZM|20251103|15:46:13|S|2|86.370000||
B|ZM|20251103|15:46:13|S|9|86.370000||
B|ZM|20251103|15:46:13|S|100|86.370000||
B|ZS|20251103|15:46:13|S|20|335.994600||
B|BTU|20251103|15:46:14|S|19|30.049300||
B|GRAB|20251103|15:46:14|S|100|6.070000||
B|ZM|20251103|15:46:14|S|21|86.360000||
B|AMZN|20251103|15:46:15|S|76|254.710000||
B|META|20251103|15:46:15|S|1|639.990000||
B|META|20251103|15:46:15|S|1|640.000000||
B|PM|20251103|15:46:15|S|10|144.738600||
B|PRLD|20251103|15:46:15|S|100|3.686000||
B|PRLD|20251103|15:46:15|S|100|3.688000||
B|SERV|20251103|15:46:15|S|12|13.025000||
B|SOUN|20251103|15:46:15|S|5|17.137600||
B|ZTS|20251103|15:46:15|S|7|144.252000||
B|TGE|20251103|15:46:16|E|1|1.743500||
B|ZTO|20251103|15:46:16|S|230|18.850000||
B|AEM|20251103|15:46:17|S|25|161.580000||
B|MSTR|20251103|15:46:17|S|40|265.970000||
B|GDX|20251103|15:46:18|S|24|71.160000||
B|NBIS|20251103|15:46:18|S|15|120.230000||
B|PRLD|20251103|15:46:18|S|100|3.730000||
B|PRLD|20251103|15:46:18|S|100|3.736000||
B|PRLD|20251103|15:46:18|S|100|3.740000||
B|PRLD|20251103|15:46:18|S|200|3.740000||
B|RIOT|20251103|15:46:18|S|100|20.890000||
B|AMD|20251103|15:46:19|S|16|259.625000||
B|IREN|20251103|15:46:19|S|70|68.328100||
B|MSAI|20251103|15:46:19|S|10|1.986700||
B|WING|20251103|15:46:19|S|100|211.760000||
B|WING|20251103|15:46:19|S|100|211.780000||
B|DUST|20251103|15:46:20|S|130|11.810000||
B|ETN|20251103|15:46:20|S|100|386.836300||
B|HIMS|20251103|15:46:20|S|11|44.135000||
B|LUMN|20251103|15:46:20|S|400|11.680000||
B|MDB|20251103|15:46:20|S|100|366.915000||
B|PLTR|20251103|15:46:20|S|10|206.825000||
B|PRLD|20251103|15:46:20|S|100|3.730000||
B|SQQQ|20251103|15:46:20|S|1|13.000000||
B|KMB|20251103|15:46:21|S|100|102.235200||
B|MRNA|20251103|15:46:21|S|10|24.847300||
B|VITL|20251103|15:46:21|S|200|32.460000||
B|FIG|20251103|15:46:22|S|30|48.340000||
B|HOOD|20251103|15:46:22|S|5|147.152800||
B|HUT|20251103|15:46:22|S|8|55.400000||
B|MBC|20251103|15:46:22|S|100|12.360000||
B|MDB|20251103|15:46:22|S|3|366.910000||
B|PLTR|20251103|15:46:22|S|19|206.795000||
B|SHOP|20251103|15:46:22|S|2|173.420000||
B|TTMI|20251103|15:46:22|S|27|69.910000||
B|ZM|20251103|15:46:22|S|22|86.330000||
B|DIS|20251103|15:46:23|S|8|111.949800||
B|LMND|20251103|15:46:23|S|9|62.407500||
B|AMZN|20251103|15:46:24|S|3|254.659100||
B|GTLB|20251103|15:46:24|S|500|51.817300||
B|QURE|20251103|15:46:24|S|10|34.350000||
B|ADPT|20251103|15:46:25|S|21|17.350000||
B|AES|20251103|15:46:25|S|4400|13.630000||
B|BLSH|20251103|15:46:25|S|100|50.560000||
B|BMNR|20251103|15:46:25|S|50|43.285000||
B|GOOGL|20251103|15:46:25|S|13|283.960000||
B|NGNE|20251103|15:46:25|S|3|31.050000||
B|NVDA|20251103|15:46:25|S|10|207.140000||
B|SCCO|20251103|15:46:25|S|100|138.258100||
B|VITL|20251103|15:46:25|S|100|32.420000||
B|ZTO|20251103|15:46:25|S|4|18.850000||
B|ZTO|20251103|15:46:25|S|112|18.850000||
B|BBAI|20251103|15:46:26|S|50|6.315000||
B|GOOG|20251103|15:46:26|S|1|284.360000||
B|IREN|20251103|15:46:26|S|65|68.338300||
B|LINE|20251103|15:46:26|S|100|39.140000||
B|Z|20251103|15:46:26|S|14|74.501800||
B|ZS|20251103|15:46:26|S|80|335.538700||
B|INTC|20251103|15:46:27|S|20|39.475000||
B|MPWR|20251103|15:46:27|S|10|1004.850000||
B|PLTR|20251103|15:46:27|S|2|206.779000||
B|GDX|20251103|15:46:28|S|200|71.160700||
B|MD|20251103|15:46:28|S|80|20.575000||
B|PLTR|20251103|15:46:28|S|2|206.789100||
B|SOLT|20251103|15:46:28|E|100|12.849900||
B|ULTA|20251103|15:46:28|S|1|518.810000||
B|ASTS|20251103|15:46:29|S|15|71.320000||
B|HUT|20251103|15:46:29|S|3|55.340000||
B|MRNA|20251103|15:46:29|S|10|24.875000||
B|RGTI|20251103|15:46:29|S|2|39.795000||
B|ZM|20251103|15:46:29|S|20|86.320000||
B|NBIL|20251103|15:46:30|S|100|21.430000||
B|NBIL|20251103|15:46:30|S|200|21.430000||
B|SSO|20251103|15:46:30|S|1|117.085000||
B|ZS|20251103|15:46:30|S|40|335.539400||
B|ZTO|20251103|15:46:30|S|5|18.850000||
B|ZTO|20251103|15:46:30|S|9|18.850000||
B|ZTO|20251103|15:46:30|S|95|18.850000||
B|AAOI|20251103|15:46:31|S|200|33.205000||
B|CORX|20251103|15:46:31|S|200|11.170000||
B|CTVA|20251103|15:46:31|S|96|61.869300||
B|GDX|20251103|15:46:31|S|168|71.152600||
B|HUT|20251103|15:46:31|S|100|55.280000||
B|MA|20251103|15:46:31|S|3|544.976800||
B|MKSI|20251103|15:46:31|S|2|145.041900||
B|NVDA|20251103|15:46:31|S|100|207.135000||
B|PLTR|20251103|15:46:31|S|10|206.730000||
B|PLTR|20251103|15:46:31|S|30|206.730000||
B|TAOX|20251103|15:46:31|S|20|8.130000||
B|TSM|20251103|15:46:31|S|2|305.818600||
B|AMD|20251103|15:46:32|S|76|259.528800||
B|IYRI|20251103|15:46:32|S|400|49.130000||
B|SNDK|20251103|15:46:32|S|25|209.872000||
B|SPY|20251103|15:46:32|S|1|682.995000||
B|AMD|20251103|15:46:33|S|19|259.438300||
B|AMD|20251103|15:46:33|S|20|259.410000||
B|AMD|20251103|15:46:33|S|50|259.470000||
B|ARES|20251103|15:46:33|S|69|154.939100||
B|CLS|20251103|15:46:33|S|153|349.430000||
B|GBIO|20251103|15:46:33|S|7|5.290000||
B|META|20251103|15:46:33|S|65|639.930000||
B|NVDA|20251103|15:46:33|S|25|207.135000||
B|PLTR|20251103|15:46:33|S|50|206.681400||
B|TSLA|20251103|15:46:33|S|146|468.670000||
B|AMZN|20251103|15:46:34|S|2|254.658800||
B|BE|20251103|15:46:34|S|50|146.370000||
B|CIFR|20251103|15:46:34|S|664|22.957600||
B|CRBP|20251103|15:46:34|S|10|12.205000||
B|GILD|20251103|15:46:34|S|3|121.729100||
B|META|20251103|15:46:34|S|10|639.895000||
B|NRG|20251103|15:46:34|S|10|175.520000||
B|NVDA|20251103|15:46:34|S|100|207.111500||
B|PLTR|20251103|15:46:34|S|2|206.700000||
B|PLTR|20251103|15:46:34|S|10|206.700000||
B|SHOP|20251103|15:46:34|S|66|173.340000||
B|SHOP|20251103|15:46:34|S|600|173.340000||
B|TSLA|20251103|15:46:34|S|2|468.680000||
B|TSLA|20251103|15:46:34|S|100|468.642200||
B|HOOD|20251103|15:46:35|S|70|147.119000||
B|PLTR|20251103|15:46:35|S|300|206.681400||
B|SLV|20251103|15:46:35|S|50|43.755000||
B|UPST|20251103|15:46:35|S|3|47.959000||
B|VEA|20251103|15:46:35|S|29|61.115000||
B|ZS|20251103|15:46:35|S|11|335.551300||
B|AMZN|20251103|15:46:36|S|6|254.658800||
B|INVZ|20251103|15:46:36|S|50|1.765000||
B|PHM|20251103|15:46:36|S|100|118.369100||
B|PLTR|20251103|15:46:36|S|1|206.685000||
B|PLTR|20251103|15:46:36|S|7|206.689100||
B|SNOW|20251103|15:46:36|S|20|277.620000||
B|SOXL|20251103|15:46:36|S|1|48.609300||
B|SPYI|20251103|15:46:36|S|50|52.870000||
B|TQQQ|20251103|15:46:36|S|100|118.145000||
B|ZTO|20251103|15:46:36|S|100|18.855000||
B|BE|20251103|15:46:37|S|3|146.133900||
B|DFDV|20251103|15:46:37|S|300|9.460000||
B|DOCU|20251103|15:46:37|S|13|72.840000||
B|PLTR|20251103|15:46:37|S|15|206.708800||
B|GPRK|20251103|15:46:38|S|100|7.920000||
B|GSHD|20251103|15:46:38|S|1|67.210500||
B|PLTR|20251103|15:46:38|S|6|206.665000||
B|SRLN|20251103|15:46:38|S|40|41.239300||
B|TSLA|20251103|15:46:38|S|100|468.470000||
B|TSLA|20251103|15:46:38|S|118|468.470000||
B|TTD|20251103|15:46:38|S|30|49.007700||
B|WBTN|20251103|15:46:38|S|300|17.478800||
B|ZBIO|20251103|15:46:38|S|3|31.440000||
B|AU|20251103|15:46:39|S|42|67.030500||
B|EOSE|20251103|15:46:39|S|12|15.675000||
B|HUT|20251103|15:46:39|S|100|55.220000||
B|NVDL|20251103|15:46:39|S|100|112.895000||
B|SNDK|20251103|15:46:39|S|100|209.589000||
B|SOXL|20251103|15:46:39|S|1|48.609300||
B|TSLA|20251103|15:46:39|S|1|468.520000||
B|ZBRA|20251103|15:46:39|S|2|271.700000||
B|DOCN|20251103|15:46:40|S|195|41.565000||
B|QBTX|20251103|15:46:40|S|12|77.860000||
B|TSLA|20251103|15:46:40|S|2|468.560000||
B|ZTS|20251103|15:46:40|S|100|144.257000||
B|ABAT|20251103|15:46:41|S|200|4.295000||
B|AMD|20251103|15:46:41|S|5|259.415000||
B|PLTR|20251103|15:46:41|S|50|206.678800||
B|UUP|20251103|15:46:41|S|100|28.230000||
B|ZM|20251103|15:46:41|S|100|86.330000||
B|CWAN|20251103|15:46:42|S|14|18.093900||
B|DHIL|20251103|15:46:42|S|1|128.160900||
B|DOMO|20251103|15:46:42|S|71|13.950000||
B|SON|20251103|15:46:42|S|30|39.830000||
B|SRAD|20251103|15:46:42|S|60|26.000000||
B|TSLA|20251103|15:46:42|S|100|468.620000||
B|AMPY|20251103|15:46:43|S|300|4.700000||
B|MSTR|20251103|15:46:43|S|40|265.940000||
B|ZM|20251103|15:46:43|S|19|86.320000||
B|BBIO|20251103|15:46:44|S|100|61.835000||
B|PLTR|20251103|15:46:44|S|56|206.660000||
B|RGTI|20251103|15:46:44|S|1|39.725000||
B|SNOW|20251103|15:46:44|S|7|277.585000||
B|UBS|20251103|15:46:44|S|400|37.991000||
B|UUUU|20251103|15:46:44|S|200|17.655000||
B|ZM|20251103|15:46:44|S|62|86.330000||
B|AMZN|20251103|15:46:45|S|5|254.639000||
B|GOOG|20251103|15:46:45|S|3|284.240000||
B|LVS|20251103|15:46:45|S|45|61.719300||
B|ZS|20251103|15:46:45|S|80|335.750000||
B|ZS|20251103|15:46:45|S|400|335.750000||
B|INTC|20251103|15:46:46|S|100|39.470700||
B|LINE|20251103|15:46:46|S|100|39.150000||
B|LQD|20251103|15:46:46|S|119|110.530000||
B|MSTR|20251103|15:46:46|S|40|265.920000||
B|AAPL|20251103|15:46:47|S|11|267.980000||
B|BMI|20251103|15:46:47|S|1|181.784000||
B|FLCH|20251103|15:46:47|S|1|25.187000||
B|FRPT|20251103|15:46:47|S|100|55.400000||
B|HIMS|20251103|15:46:47|S|14|44.239300||
B|PLTR|20251103|15:46:47|S|6|206.629100||
B|PLTR|20251103|15:46:47|S|10|206.620000||
B|TERN|20251103|15:46:47|S|7|14.230000||
B|TSLA|20251103|15:46:47|S|9|468.520000||
B|VERX|20251103|15:46:47|S|100|20.620000||
B|DXCM|20251103|15:46:48|S|100|59.810000||
B|GEV|20251103|15:46:48|S|6|582.287000||
B|IONQ|20251103|15:46:48|S|100|58.480000||
B|MU|20251103|15:46:48|S|2|235.108800||
B|PLTR|20251103|15:46:48|S|2|206.580000||
B|SYK|20251103|15:46:48|S|165|359.500000||
B|TJX|20251103|15:46:48|S|100|140.020000||
B|TSLA|20251103|15:46:48|S|100|468.442300||
B|TSLA|20251103|15:46:48|S|500|468.465000||
B|VITL|20251103|15:46:48|S|300|32.450000||
B|WDC|20251103|15:46:48|S|43|160.030000||
B|XOM|20251103|15:46:48|S|300|114.115000||
B|BMNU|20251103|15:46:49|S|400|16.520000||
B|PLTR|20251103|15:46:49|S|4|206.588600||
B|PLTR|20251103|15:46:49|S|14|206.588800||
B|PLTR|20251103|15:46:49|S|80|206.551400||
B|SPY|20251103|15:46:49|S|1|682.907700||
B|AAPL|20251103|15:46:50|S|150|267.995000||
B|AGM|20251103|15:46:50|S|1|158.210000||
B|AMD|20251103|15:46:50|S|6|259.398600||
B|HALO|20251103|15:46:50|S|100|66.080000||
B|HALO|20251103|15:46:50|S|100|66.080000||
B|IREN|20251103|15:46:50|S|1|68.300000||
B|PLTR|20251103|15:46:50|S|5|206.588600||
B|PLTR|20251103|15:46:50|S|6|206.569100||
B|PLTR|20251103|15:46:50|S|16|206.569100||
B|WDC|20251103|15:46:50|S|100|160.030000||
B|WDC|20251103|15:46:50|S|105|160.030600||
B|WING|20251103|15:46:50|S|20|211.940000||
B|ZM|20251103|15:46:50|S|2|86.320000||
B|ZM|20251103|15:46:50|S|18|86.320000||
B|ZS|20251103|15:46:50|S|4|335.792000||
B|ON|20251103|15:46:51|S|1|50.240000||
B|PLTR|20251103|15:46:51|S|24|206.569100||
B|UBER|20251103|15:46:51|S|2|100.195300||
B|ARCC|20251103|15:46:52|S|20|20.395000||
B|BMNR|20251103|15:46:52|S|800|43.255000||
B|HPE|20251103|15:46:52|S|2500|24.525200||
B|NBIS|20251103|15:46:52|S|173|120.275000||
B|PRLD|20251103|15:46:52|S|100|3.500000||
B|UBER|20251103|15:46:52|S|12|100.169300||
B|Z|20251103|15:46:52|S|400|74.560000||
B|AMAT|20251103|15:46:53|S|20|237.740000||
B|AMKR|20251103|15:46:53|S|1|37.800000||
B|BE|20251103|15:46:53|S|200|145.985300||
B|NU|20251103|15:46:53|S|115|16.129300||
B|SE|20251103|15:46:53|S|11|157.698800||
B|UBER|20251103|15:46:53|S|50|100.165000||
B|WFC|20251103|15:46:53|S|10|87.350000||
B|WING|20251103|15:46:53|S|300|211.750000||
B|DDOG|20251103|15:46:54|S|1|162.800000||
B|MSPR|20251103|15:46:54|S|400|0.557600||
B|MSPR|20251103|15:46:54|S|1600|0.558700||
B|NCLH|20251103|15:46:54|S|200|22.165000||
B|TSLA|20251103|15:46:54|S|16|468.680000||
B|BE|20251103|15:46:55|S|1|145.970000||
B|NVX|20251103|15:46:55|S|100|1.428500||
B|PLTR|20251103|15:46:55|S|48|206.519000||
B|SPXL|20251103|15:46:55|S|100|225.038600||
B|TEM|20251103|15:46:55|S|2|89.440000||
B|TSLA|20251103|15:46:55|S|1|468.720000||
B|TSLA|20251103|15:46:55|S|21|468.730000||
B|ZS|20251103|15:46:55|S|7|335.745200||
B|FIG|20251103|15:46:56|S|15|48.370000||
B|PLTR|20251103|15:46:56|S|3|206.515200||
B|TSLA|20251103|15:46:56|S|1|468.730000||
B|HIMS|20251103|15:46:57|S|22|44.235000||
B|PONY|20251103|15:46:57|S|100|18.260000||
B|TDW|20251103|15:46:57|S|10|52.271900||
B|VRRM|20251103|15:46:57|S|15|22.940000||
B|ZS|20251103|15:46:57|S|12|335.560000||
B|HIMS|20251103|15:46:58|S|175|44.235000||
B|PLTR|20251103|15:46:58|S|2|206.508600||
B|PLTR|20251103|15:46:58|S|4|206.489000||
B|PLTR|20251103|15:46:58|S|5|206.489000||
B|PLTR|20251103|15:46:58|S|10|206.471400||
B|TSLA|20251103|15:46:58|S|5|468.740000||
B|TSLA|20251103|15:46:58|S|16|468.740000||
B|XOM|20251103|15:46:58|S|500|114.072300||
B|AAPL|20251103|15:46:59|S|100|268.025000||
B|FFTY|20251103|15:46:59|S|250|40.470000||
B|LUMN|20251103|15:46:59|S|115|11.697400||
B|PAC|20251103|15:46:59|S|2|213.320000||
B|PLTR|20251103|15:46:59|S|5|206.488800||
B|RSP|20251103|15:46:59|S|700|187.265000||
B|SNDK|20251103|15:46:59|S|37|209.500000||
B|SNDK|20251103|15:46:59|S|63|209.500000||
B|VST|20251103|15:46:59|S|40|193.888300||
B|ZTS|20251103|15:46:59|S|100|144.277400||
B|CIFR|20251103|15:47:00|S|164|23.047300||
B|CLNN|20251103|15:47:00|E|1|11.258000||
B|DVLT|20251103|15:47:00|S|10|1.855000||
B|EXC|20251103|15:47:00|S|20|46.280000||
B|MSTR|20251103|15:47:00|S|40|266.040000||
B|NVDA|20251103|15:47:00|S|2|207.229900||
B|SNDK|20251103|15:47:00|S|5|209.550000||
B|SPYG|20251103|15:47:00|S|82|108.545000||
B|ZM|20251103|15:47:00|S|42|86.290000||
B|CMG|20251103|15:47:01|S|600|31.385000||
B|CVNA|20251103|15:47:01|S|20|331.400000||
B|HALO|20251103|15:47:01|S|100|66.080000||
B|MPWR|20251103|15:47:01|S|1|1003.730000||
B|MPWR|20251103|15:47:01|S|6|1003.730000||
B|PLTR|20251103|15:47:01|S|25|206.461200||
B|PLTR|20251103|15:47:01|S|100|206.488800||
B|TSLA|20251103|15:47:01|S|5|468.720000||
B|TSLA|20251103|15:47:01|S|39|468.730000||
B|TSLA|20251103|15:47:01|S|400|468.720000||
B|TSLA|20251103|15:47:01|S|799|468.730000||
B|XLC|20251103|15:47:01|S|44|113.595000||
B|ZTS|20251103|15:47:01|S|12|144.257700||
B|BE|20251103|15:47:02|S|65|146.010000||
B|CVNA|20251103|15:47:02|S|5|331.310000||
B|MPWR|20251103|15:47:02|S|2|1003.730000||
B|SPY|20251103|15:47:02|S|40|682.865000||
B|TIL|20251103|15:47:02|S|6|16.210000||
B|CSGP|20251103|15:47:03|S|32|69.490000||
B|FFTY|20251103|15:47:03|S|100|40.480000||
B|FFTY|20251103|15:47:03|S|500|40.480000||
B|MGM|20251103|15:47:03|S|386|31.990000||
B|RVTY|20251103|15:47:03|S|100|92.614000||
B|CHA|20251103|15:47:04|S|3|15.180000||
B|DTCK|20251103|15:47:04|S|100|3.170000||
B|MSTR|20251103|15:47:04|S|8|266.180000||
B|SOXS|20251103|15:47:04|S|30|3.280000||
B|ZS|20251103|15:47:04|S|2|335.794700||
B|ZS|20251103|15:47:04|S|2|335.794700||
B|ARES|20251103|15:47:05|S|100|155.090000||
B|ARES|20251103|15:47:05|S|200|155.120000||
B|PLTU|20251103|15:47:05|S|50|126.940000||
B|TSLA|20251103|15:47:05|S|23|468.660000||
B|VEA|20251103|15:47:05|S|7|61.105000||
B|XLF|20251103|15:47:05|S|3156|52.135000||
B|BF/B|20251103|15:47:06|S|484|27.550000||
B|KMB|20251103|15:47:06|S|7|102.358800||
B|OZK|20251103|15:47:06|S|300|44.780000||
B|PRLD|20251103|15:47:06|S|25|3.320000||
B|PWR|20251103|15:47:06|S|2|450.732000||
B|SOXL|20251103|15:47:06|S|1|48.565000||
B|SOXL|20251103|15:47:06|S|400|48.565000||
B|STX|20251103|15:47:06|S|6|266.045500||
B|VITL|20251103|15:47:06|S|100|32.470000||
B|VITL|20251103|15:47:06|S|500|32.420000||
B|VITL|20251103|15:47:06|S|600|32.420000||
B|VITL|20251103|15:47:06|S|800|32.410000||
B|Z|20251103|15:47:06|S|100|74.448200||
B|ZIM|20251103|15:47:06|S|17|15.370000||
B|AVGO|20251103|15:47:07|S|1|362.715000||
B|DFAI|20251103|15:47:07|S|2|36.615000||
B|META|20251103|15:47:07|S|100|639.850000||
B|PLTR|20251103|15:47:07|S|100|206.468800||
B|RIVN|20251103|15:47:07|S|100|13.205000||
B|RVPH|20251103|15:47:07|S|100|0.589900||
B|VITL|20251103|15:47:07|S|200|32.440000||
B|VITL|20251103|15:47:07|S|600|32.470000||
B|WING|20251103|15:47:07|S|50|212.110000||
B|WING|20251103|15:47:07|S|50|212.110000||
B|WING|20251103|15:47:07|S|100|211.870000||
B|WING|20251103|15:47:07|S|100|212.035000||
B|Z|20251103|15:47:07|S|4|74.655000||
B|Z|20251103|15:47:07|S|8|74.655000||
B|ZTO|20251103|15:47:07|S|100|18.845000||
B|GRAN|20251103|15:47:08|S|100|2.970000||
B|KKR|20251103|15:47:08|S|101|117.609700||
B|NEGG|20251103|15:47:08|S|100|83.340000||
B|NEGG|20251103|15:47:08|S|100|83.380000||
B|PLTR|20251103|15:47:08|S|25|206.470000||
B|TSM|20251103|15:47:08|S|16|305.448800||
B|ZM|20251103|15:47:08|S|93|86.290000||
B|HIMS|20251103|15:47:09|S|50|44.170000||
B|BTCI|20251103|15:47:10|S|200|54.750000||
B|PRU|20251103|15:47:10|S|100|104.440000||
B|RIVN|20251103|15:47:10|S|20|13.205000||
B|RUM|20251103|15:47:10|S|400|6.265000||
B|SJNK|20251103|15:47:10|S|3000|25.250000||
B|HP|20251103|15:47:11|S|100|26.990000||
B|ORCL|20251103|15:47:11|S|1|256.640000||
B|PRAA|20251103|15:47:11|S|58|14.510000||
B|ZTS|20251103|15:47:11|S|100|144.250000||
B|IPI|20251103|15:47:12|S|5|26.365000||
B|IPI|20251103|15:47:12|S|5|26.370000||
B|KMB|20251103|15:47:12|E|500|102.361200||
B|PINS|20251103|15:47:12|S|442|33.759900||
B|XLF|20251103|15:47:12|S|3|52.140000||
B|Z|20251103|15:47:12|S|18|74.451500||
B|DINO|20251103|15:47:13|S|9|53.270000||
B|TSLA|20251103|15:47:13|S|29|468.580000||
B|Z|20251103|15:47:13|S|100|74.655000||
B|Z|20251103|15:47:13|S|100|74.710000||
B|Z|20251103|15:47:13|S|100|74.760000||
B|Z|20251103|15:47:13|S|200|74.670000||
B|ZM|20251103|15:47:13|S|48|86.290000||
B|ZM|20251103|15:47:13|S|52|86.290000||
B|IPI|20251103|15:47:14|S|4|26.365000||
B|SANM|20251103|15:47:14|S|20|141.170000||
B|SQNS|20251103|15:47:14|S|100|7.000000||
B|Z|20251103|15:47:14|S|200|74.760000||
B|CLSK|20251103|15:47:15|S|370|17.530000||
B|DXYZ|20251103|15:47:15|S|10|27.690000||
B|XLU|20251103|15:47:15|S|100|89.270000||
B|BHVN|20251103|15:47:16|S|2200|14.730000||
B|HIMS|20251103|15:47:16|S|100|44.170000||
B|LCID|20251103|15:47:16|S|5|16.515000||
B|ZS|20251103|15:47:16|S|10|335.695500||
B|AMZN|20251103|15:47:17|S|1|254.610000||
B|CNO|20251103|15:47:17|S|2|39.586500||
B|DFH|20251103|15:47:17|S|3|19.130000||
B|HIMS|20251103|15:47:17|S|110|44.170000||
B|META|20251103|15:47:17|S|2|639.800000||
B|OPAD|20251103|15:47:17|S|100|2.325000||
B|TERN|20251103|15:47:17|S|100|14.240000||
B|Z|20251103|15:47:17|S|100|74.730000||
B|ZTS|20251103|15:47:17|S|100|144.231700||
B|FSV|20251103|15:47:18|S|10|156.360000||
B|LUMN|20251103|15:47:18|S|500|11.720000||
B|MRNA|20251103|15:47:18|S|150|24.937300||
B|PRU|20251103|15:47:18|S|8|104.435000||
B|WING|20251103|15:47:18|S|100|212.070000||
B|WING|20251103|15:47:18|S|150|212.090000||
B|ZS|20251103|15:47:18|S|2|335.756100||
B|JOE|20251103|15:47:19|S|300|58.360000||
B|MO|20251103|15:47:19|S|100|56.635000||
B|PAGP|20251103|15:47:19|S|100|17.169900||
B|ROOT|20251103|15:47:19|S|1|80.810000||
B|SOFI|20251103|15:47:19|S|200|30.440000||
B|ZM|20251103|15:47:19|S|46|86.290000||
B|IVOL|20251103|15:47:20|S|50|19.145000||
B|SOXL|20251103|15:47:20|S|1|48.515000||
B|TQQQ|20251103|15:47:20|S|600|118.060000||
B|TSLA|20251103|15:47:20|S|80|468.520000||
B|TSLY|20251103|15:47:20|S|200|8.680000||
B|BTU|20251103|15:47:21|S|200|30.069100||
B|PFE|20251103|15:47:21|S|300|24.715000||
B|SQQQ|20251103|15:47:21|S|100|13.020000||
B|AMD|20251103|15:47:22|S|24|259.335000||
B|BLFS|20251103|15:47:22|S|4|28.010000||
B|NFE|20251103|15:47:22|S|4900|1.185000||
B|RGTI|20251103|15:47:22|S|8|39.615000||
B|BLSH|20251103|15:47:23|S|20|50.700000||
B|META|20251103|15:47:23|S|1|639.970000||
B|TSLA|20251103|15:47:23|S|25|468.340000||
B|USAU|20251103|15:47:23|S|5|15.230000||
B|WING|20251103|15:47:23|S|200|211.900000||
B|FUBO|20251103|15:47:24|S|50|3.465000||
B|MARA|20251103|15:47:24|S|100|18.010000||
B|HIMS|20251103|15:47:25|S|140|44.185000||
B|NFLX|20251103|15:47:25|S|2|1098.835500||
B|PLTR|20251103|15:47:25|S|31|206.511000||
B|SCHW|20251103|15:47:25|S|235|93.009000||
B|SYNA|20251103|15:47:25|S|100|70.750000||
B|ZS|20251103|15:47:25|S|1|335.678500||
B|GRAB|20251103|15:47:26|S|100|6.070000||
B|HIMS|20251103|15:47:26|S|7|44.189300||
B|INTC|20251103|15:47:26|S|100|39.445000||
B|KTOS|20251103|15:47:26|S|2|90.960000||
B|D|20251103|15:47:27|S|400|58.485000||
B|IBIT|20251103|15:47:27|S|50|60.447900||
B|PLTR|20251103|15:47:27|S|7|206.511200||
B|TSLA|20251103|15:47:27|S|25|468.480000||
B|AMD|20251103|15:47:28|S|100|259.208600||
B|FTK|20251103|15:47:28|S|6|17.280000||
B|LUMN|20251103|15:47:28|S|100|11.720000||
B|NBIS|20251103|15:47:28|S|1|120.310000||
B|PRLD|20251103|15:47:28|E|150|3.410000||
B|RGTI|20251103|15:47:28|S|1|39.620000||
B|UHS|20251103|15:47:28|S|100|219.230000||
B|ZM|20251103|15:47:28|S|1|86.300000||
B|ZM|20251103|15:47:28|S|4|86.300000||
B|ZM|20251103|15:47:28|S|7|86.300000||
B|ZM|20251103|15:47:28|S|13|86.295000||
B|ZM|20251103|15:47:28|S|80|86.300000||
B|ATGE|20251103|15:47:29|S|3|94.230000||
B|GRAB|20251103|15:47:29|S|500|6.060000||
B|IBIT|20251103|15:47:29|S|20|60.445200||
B|IREN|20251103|15:47:29|S|93|68.160000||
B|PRPH|20251103|15:47:29|S|200|0.324300||
B|TSLA|20251103|15:47:29|S|50|468.746700||
B|UNP|20251103|15:47:29|S|8|218.620000||
B|AMD|20251103|15:47:31|S|100|259.248500||
B|ORCL|20251103|15:47:31|S|40|256.990000||
B|ORCL|20251103|15:47:31|S|120|256.960000||
B|QCOM|20251103|15:47:31|S|47|180.410000||
B|TMUS|20251103|15:47:31|S|100|203.005000||
B|VKTX|20251103|15:47:31|S|300|35.900000||
B|GRAB|20251103|15:47:32|S|20|6.070000||
B|LITM|20251103|15:47:32|S|1000|3.789800||
B|SOXL|20251103|15:47:32|S|1|48.499300||
B|TER|20251103|15:47:32|S|100|183.295000||
B|Z|20251103|15:47:32|S|100|74.740000||
B|COTY|20251103|15:47:33|S|5|3.899900||
B|DCTH|20251103|15:47:33|S|27|9.535000||
B|DVLT|20251103|15:47:33|S|400|1.855000||
B|META|20251103|15:47:33|S|10|639.925000||
B|NKE|20251103|15:47:33|S|100|62.745000||
B|TIGR|20251103|15:47:33|S|83|10.819300||
B|WFC|20251103|15:47:33|S|18|87.290000||
B|ZS|20251103|15:47:33|S|40|335.300000||
B|ZS|20251103|15:47:33|S|40|335.300000||
B|ZS|20251103|15:47:33|S|40|335.370000||
B|ZS|20251103|15:47:33|S|40|335.370000||
B|ENPH|20251103|15:47:34|S|50|29.635000||
B|FLHY|20251103|15:47:34|S|21|24.253500||
B|PULS|20251103|15:47:34|S|70|49.645000||
B|TSLA|20251103|15:47:34|S|1|468.861500||
B|TSLA|20251103|15:47:34|S|100|468.900000||
B|EXE|20251103|15:47:35|S|14|109.500000||
B|F|20251103|15:47:35|S|15|13.000000||
B|JEPI|20251103|15:47:35|S|5|56.359300||
B|AMD|20251103|15:47:36|S|50|259.194400||
B|CMBT|20251103|15:47:36|S|70|9.355000||
B|FLS|20251103|15:47:36|S|20|71.775000||
B|NFE|20251103|15:47:36|S|200|1.190000||
B|NFE|20251103|15:47:36|S|1200|1.190000||
B|BTG|20251103|15:47:37|S|30|4.280000||
B|CRCL|20251103|15:47:37|S|279|119.250000||
B|AON|20251103|15:47:38|S|25|339.287000||
B|CORZ|20251103|15:47:38|S|2405|23.210000||
B|IDCC|20251103|15:47:38|S|17|398.680000||
B|KO|20251103|15:47:38|S|1|68.015000||
B|META|20251103|15:47:38|S|20|639.930000||
B|WDI|20251103|15:47:38|S|10|14.385000||
B|BOXX|20251103|15:47:39|S|200|114.240000||
B|BOXX|20251103|15:47:39|S|200|114.240000||
B|PLTR|20251103|15:47:39|S|10|206.528800||
B|BKV|20251103|15:47:40|S|50|24.500000||
B|HIMS|20251103|15:47:40|S|100|44.215000||
B|PRLD|20251103|15:47:40|S|128|3.460000||
B|PTIR|20251103|15:47:40|S|800|40.397000||
B|SLDB|20251103|15:47:40|S|10|5.190000||
B|CRWD|20251103|15:47:41|S|40|548.350000||
B|SCHL|20251103|15:47:41|S|100|28.465000||
B|UTSL|20251103|15:47:41|S|100|46.590000||
B|ACCO|20251103|15:47:42|S|671|3.655000||
B|EMXC|20251103|15:47:42|S|100|73.000000||
B|EMXC|20251103|15:47:42|S|100|73.000000||
B|OPEN|20251103|15:47:42|S|200|7.505000||
B|PRLD|20251103|15:47:42|S|700|3.440000||
B|UUP|20251103|15:47:42|S|3|28.230000||
B|WRBY|20251103|15:47:42|S|10|19.906900||
B|ETHU|20251103|15:47:43|S|10|89.940000||
B|PRAX|20251103|15:47:43|S|200|178.855000||
B|VITL|20251103|15:47:43|S|100|32.390000||
B|VITL|20251103|15:47:43|S|100|32.420000||
B|MOH|20251103|15:47:44|S|1|146.507700||
B|NFXL|20251103|15:47:44|S|3|45.680500||
B|APP|20251103|15:47:45|S|10|634.211000||
B|ICLN|20251103|15:47:45|S|1|17.665000||
B|PFE|20251103|15:47:45|S|100|24.705000||
B|SIVR|20251103|15:47:45|S|11|45.940000||
B|SPYG|20251103|15:47:45|S|240|108.537300||
B|MO|20251103|15:47:46|S|20|56.645000||
B|NKE|20251103|15:47:46|S|200|62.751000||
B|PINS|20251103|15:47:46|S|300|33.765000||
B|PLTR|20251103|15:47:46|S|2|206.564000||
B|SOFI|20251103|15:47:47|S|100|30.439300||
B|UNH|20251103|15:47:47|S|20|333.128600||
B|VVX|20251103|15:47:47|S|100|58.600000||
B|ZS|20251103|15:47:47|S|2|335.398700||
B|AMAT|20251103|15:47:48|S|24|237.600000||
B|GTLB|20251103|15:47:48|S|20|51.750000||
B|SOXL|20251103|15:47:48|S|30|48.505200||
B|VRTX|20251103|15:47:48|S|80|425.770000||
B|Z|20251103|15:47:48|S|100|74.470800||
B|HECA|20251103|15:47:49|S|700|28.531000||
B|MU|20251103|15:47:49|S|100|234.950000||
B|ROOT|20251103|15:47:49|S|1|80.650500||
B|TQQQ|20251103|15:47:49|S|2|118.094900||
B|UBER|20251103|15:47:49|S|20|100.130000||
B|CDLR|20251103|15:47:50|S|25|17.900000||
B|DDC|20251103|15:47:50|S|100|6.960000||
B|META|20251103|15:47:50|S|25|639.910000||
B|SPXS|20251103|15:47:50|S|5|35.450000||
B|SPYM|20251103|15:47:50|S|5|80.329300||
B|IR|20251103|15:47:51|S|16|76.282000||
B|MPWR|20251103|15:47:51|S|40|1002.141000||
B|SHLD|20251103|15:47:51|S|180|68.735000||
B|WING|20251103|15:47:51|S|100|211.260000||
B|FIX|20251103|15:47:52|S|3|976.340000||
B|PRLD|20251103|15:47:52|S|200|3.480000||
B|EIX|20251103|15:47:53|S|30|54.395000||
B|MSFT|20251103|15:47:53|S|1|515.508600||
B|ORCL|20251103|15:47:53|S|2|256.997500||
B|PRLD|20251103|15:47:53|S|500|3.500000||
B|RCAT|20251103|15:47:53|S|100|10.355000||
B|AMD|20251103|15:47:54|S|84|259.250000||
B|AMD|20251103|15:47:54|S|93|259.260000||
B|BCS|20251103|15:47:54|S|230|21.505000||
B|ERO|20251103|15:47:54|S|36|20.600000||
B|HL|20251103|15:47:54|S|4896|12.660000||
B|HOLX|20251103|15:47:54|S|4|74.043500||
B|NTGR|20251103|15:47:54|S|400|31.800000||
B|PRLD|20251103|15:47:54|S|181|3.520000||
B|TSLA|20251103|15:47:54|S|1|468.867500||
B|Z|20251103|15:47:54|S|100|74.471100||
B|BMNR|20251103|15:47:55|S|900|43.105000||
B|CBRL|20251103|15:47:55|S|1|32.050000||
B|MTX|20251103|15:47:55|S|9|55.930000||
B|RTX|20251103|15:47:55|S|17|176.749000||
B|NKE|20251103|15:47:56|S|1|62.753500||
B|QBTS|20251103|15:47:56|S|2|33.469400||
B|SGOV|20251103|15:47:56|S|42|100.395000||
B|ZTS|20251103|15:47:56|S|100|144.277800||
B|ACHR|20251103|15:47:57|S|1|10.435000||
B|CRCL|20251103|15:47:57|S|5|119.330000||
B|CVLT|20251103|15:47:57|S|1|140.666500||
B|DNMXU|20251103|15:47:57|S|10000|10.149900||
B|TAN|20251103|15:47:57|S|200|49.330000||
B|TAN|20251103|15:47:57|S|200|49.330000||
B|TAN|20251103|15:47:57|S|200|49.330000||
B|MRNA|20251103|15:47:58|S|30|24.887300||
B|AMD|20251103|15:47:59|S|100|259.180000||
B|AMD|20251103|15:47:59|S|200|259.190000||
B|AMD|20251103|15:47:59|S|234|259.180000||
B|AORT|20251103|15:47:59|S|44|45.840000||
B|COIN|20251103|15:47:59|S|15|330.997100||
B|MSTR|20251103|15:47:59|S|40|266.130000||
B|NBIS|20251103|15:47:59|S|100|120.340000||
B|NBIS|20251103|15:47:59|S|280|120.350000||
B|NBIS|20251103|15:47:59|S|1500|120.340000||
B|PSIX|20251103|15:47:59|S|90|89.020000||
B|XLC|20251103|15:47:59|S|3|113.599200||
B|ETHA|20251103|15:48:00|S|80|27.150000||
B|NBIS|20251103|15:48:00|S|400|120.360000||
B|NRDS|20251103|15:48:00|S|16|12.025000||
B|SOXL|20251103|15:48:00|S|1|48.475000||
B|ASTS|20251103|15:48:01|S|500|71.248800||
B|COIN|20251103|15:48:01|S|133|330.997100||
B|GTLB|20251103|15:48:01|S|100|51.750000||
B|LGND|20251103|15:48:01|S|1|191.910000||
B|PLTR|20251103|15:48:01|S|5|206.625000||
B|SUPX|20251103|15:48:01|S|100|52.377600||
B|WOLF|20251103|15:48:01|S|20|24.090000||
B|ZTO|20251103|15:48:01|S|147|18.840000||
B|ZTS|20251103|15:48:01|S|10|144.248100||
B|BMNR|20251103|15:48:02|S|100|43.080000||
B|GIL|20251103|15:48:02|S|200|57.830000||
B|UVV|20251103|15:48:02|S|10|50.600000||
B|ZS|20251103|15:48:02|S|2|335.526500||
B|ZTS|20251103|15:48:02|S|8|144.277800||
B|DUOL|20251103|15:48:03|S|10|265.520000||
B|HRL|20251103|15:48:03|S|10|21.435000||
B|NVTS|20251103|15:48:03|S|8|12.225000||
B|SYM|20251103|15:48:03|S|50|82.930000||
B|CLSK|20251103|15:48:04|S|500|17.525000||
B|HRL|20251103|15:48:04|S|10|21.435000||
B|SQQQ|20251103|15:48:04|S|24|13.010000||
B|TSLA|20251103|15:48:04|S|25|468.700000||
B|TSLA|20251103|15:48:04|S|40|468.700000||
B|UAVS|20251103|15:48:04|S|31929|1.750000||
B|HIMS|20251103|15:48:05|S|23|44.290000||
B|HRL|20251103|15:48:05|S|4|21.435000||
B|MD|20251103|15:48:05|S|200|20.595000||
B|PRLD|20251103|15:48:05|E|300|3.545000||
B|SLV|20251103|15:48:05|S|6|43.750000||
B|UBER|20251103|15:48:05|S|80|100.089300||
B|ULTA|20251103|15:48:05|S|15|519.165000||
B|VITL|20251103|15:48:05|S|400|32.410000||
B|ZTO|20251103|15:48:05|S|7|18.840000||
B|BMNR|20251103|15:48:06|S|100|43.040000||
B|COIN|20251103|15:48:06|S|80|331.000000||
B|LAES|20251103|15:48:06|S|90|6.435000||
B|MDB|20251103|15:48:06|S|16|365.300000||
B|PLTR|20251103|15:48:06|S|50|206.611200||
B|SOXL|20251103|15:48:06|S|1|48.469300||
B|TSLA|20251103|15:48:06|S|5|468.790000||
B|ZM|20251103|15:48:06|S|11|86.350000||
B|ZM|20251103|15:48:06|S|45|86.350000||
B|ZM|20251103|15:48:06|S|50|86.360000||
B|ZM|20251103|15:48:06|S|100|86.360000||
B|HIMS|20251103|15:48:07|S|35|44.280000||
B|SOXL|20251103|15:48:07|S|100|48.480700||
B|SPXS|20251103|15:48:07|S|9|35.450000||
B|USMV|20251103|15:48:07|S|100|92.699300||
B|VST|20251103|15:48:07|S|100|193.680000||
B|Z|20251103|15:48:07|S|19|74.695000||
B|ZM|20251103|15:48:07|S|35|86.340000||
B|CDLR|20251103|15:48:08|S|25|17.900000||
B|HIMS|20251103|15:48:08|S|18|44.265000||
B|MNTS|20251103|15:48:08|S|700|1.065000||
B|MRVL|20251103|15:48:08|S|170|90.080000||
B|HL|20251103|15:48:09|S|100|12.655000||
B|IT|20251103|15:48:09|S|25|246.500000||
B|LABU|20251103|15:48:09|S|20|120.140000||
B|PLTR|20251103|15:48:09|S|200|206.591400||
B|RDDT|20251103|15:48:09|S|1|206.220000||
B|TMDX|20251103|15:48:09|S|200|125.550000||
B|WING|20251103|15:48:09|S|50|211.150000||
B|WING|20251103|15:48:09|S|100|210.740000||
B|WING|20251103|15:48:09|S|200|211.025000||
B|ZTS|20251103|15:48:09|S|100|144.200000||
B|AGNC|20251103|15:48:10|S|180|10.035000||
B|BMNR|20251103|15:48:10|S|100|43.045000||
B|BWXT|20251103|15:48:10|S|62|215.730000||
B|DNA|20251103|15:48:10|S|200|12.675000||
B|LFUS|20251103|15:48:10|S|2|249.750000||
B|PDSB|20251103|15:48:10|S|200|0.937600||
B|RGTI|20251103|15:48:10|S|269|39.649300||
B|SGOV|20251103|15:48:10|S|252|100.395000||
B|ZM|20251103|15:48:10|S|1|86.360000||
B|ZM|20251103|15:48:10|S|3|86.360000||
B|ZM|20251103|15:48:10|S|44|86.360000||
B|ZTO|20251103|15:48:10|S|8|18.840000||
B|ZTO|20251103|15:48:10|S|153|18.840000||
B|AMD|20251103|15:48:11|S|200|259.140000||
B|NKTR|20251103|15:48:11|S|100|59.890000||
B|NKTR|20251103|15:48:11|S|100|59.900000||
B|OLN|20251103|15:48:11|S|200|20.055000||
B|CNC|20251103|15:48:12|S|10|34.390000||
B|DD|20251103|15:48:12|S|200|34.720000||
B|LFUS|20251103|15:48:12|S|4|249.580000||
B|ROG|20251103|15:48:12|S|40|82.740000||
B|UAMY|20251103|15:48:12|S|14|6.970000||
B|YETH|20251103|15:48:12|S|25|21.445000||
B|BTQ|20251103|15:48:13|S|500|6.995000||
B|NBIS|20251103|15:48:13|S|4|120.245000||
B|SPXL|20251103|15:48:13|S|25|224.940000||
B|TIC|20251103|15:48:13|S|500|12.077500||
B|TSLA|20251103|15:48:13|S|30|468.915000||
B|TSLA|20251103|15:48:13|S|40|468.940000||
B|TSLA|20251103|15:48:13|S|400|468.940000||
B|VITL|20251103|15:48:13|S|200|32.440000||
B|ALAB|20251103|15:48:14|S|1|192.083100||
B|NVO|20251103|15:48:14|S|434|49.115300||
B|ZM|20251103|15:48:14|S|7|86.340000||
B|ZM|20251103|15:48:14|S|18|86.340000||
B|ZTS|20251103|15:48:14|S|100|144.230000||
B|EXP|20251103|15:48:15|S|10|206.070000||
B|MSFT|20251103|15:48:15|S|20|515.495000||
B|PLTR|20251103|15:48:15|S|3|206.630000||
B|ATAT|20251103|15:48:16|S|150|41.180000||
B|BMN|20251103|15:48:16|S|10|25.180000||
B|ESSC|20251103|15:48:16|S|461|25.209400||
B|SMCI|20251103|15:48:16|S|50|50.639300||
B|SNOW|20251103|15:48:16|S|40|277.110000||
B|ZS|20251103|15:48:16|S|40|335.487200||
B|ABVX|20251103|15:48:17|S|15|98.360000||
B|CMCSA|20251103|15:48:17|S|400|26.830000||
B|HD|20251103|15:48:17|S|148|377.597800||
B|KMB|20251103|15:48:17|S|100|102.349300||
B|LAC|20251103|15:48:17|S|500|5.110000||
B|META|20251103|15:48:17|S|1|639.885000||
B|OLN|20251103|15:48:17|S|100|20.060000||
B|OPAD|20251103|15:48:17|S|220|2.325000||
B|RGTI|20251103|15:48:17|S|50|39.645000||
B|SNDK|20251103|15:48:17|S|20|209.360000||
B|Z|20251103|15:48:17|S|100|74.675000||
B|Z|20251103|15:48:17|S|100|74.690000||
B|Z|20251103|15:48:17|S|100|74.700000||
B|NFE|20251103|15:48:18|S|900|1.190000||
B|TGS|20251103|15:48:18|S|450|30.451500||
B|TSLA|20251103|15:48:18|S|120|469.060000||
B|ECL|20251103|15:48:19|S|8|256.520000||
B|GRAB|20251103|15:48:19|S|30|6.060000||
B|HIMS|20251103|15:48:19|S|400|44.231200||
B|INTC|20251103|15:48:19|S|120|39.455000||
B|ETHU|20251103|15:48:20|S|5|89.920000||
B|TSLA|20251103|15:48:20|S|100|469.090000||
B|XBI|20251103|15:48:20|S|35|109.659300||
B|Z|20251103|15:48:20|S|400|74.700000||
B|KDP|20251103|15:48:21|S|100|26.555000||
B|NVDA|20251103|15:48:21|S|100|207.120000||
B|TLN|20251103|15:48:21|S|40|413.600000||
B|META|20251103|15:48:22|S|2|639.775000||
B|NVDA|20251103|15:48:22|S|100|207.115000||
B|OLN|20251103|15:48:22|S|200|20.060000||
B|SCCO|20251103|15:48:22|S|50|138.367500||
B|TSLA|20251103|15:48:23|S|10|469.050000||
B|TSM|20251103|15:48:23|S|24|305.489100||
B|CRDO|20251103|15:48:24|S|3|179.890000||
B|DVN|20251103|15:48:24|S|300|32.765000||
B|ETN|20251103|15:48:24|S|2|386.730000||
B|INCY|20251103|15:48:24|S|20|101.227600||
B|PFE|20251103|15:48:24|S|1|24.710000||
B|RGTI|20251103|15:48:24|S|5|39.625000||
B|UEC|20251103|15:48:24|S|1|13.963500||
B|DCI|20251103|15:48:25|S|10|84.370000||
B|HALO|20251103|15:48:25|S|100|66.140000||
B|HALO|20251103|15:48:25|S|100|66.150000||
B|MOH|20251103|15:48:25|S|16|146.470000||
B|NKE|20251103|15:48:25|S|2|62.790000||
B|NVDA|20251103|15:48:25|S|15|207.095000||
B|OLN|20251103|15:48:25|S|300|20.060000||
B|PLTR|20251103|15:48:25|S|4|206.649000||
B|ARGX|20251103|15:48:26|S|8|825.880000||
B|BRX|20251103|15:48:26|S|200|26.070700||
B|KIM|20251103|15:48:26|S|100|20.225000||
B|META|20251103|15:48:26|S|4|639.725000||
B|NBIS|20251103|15:48:26|S|100|120.095000||
B|PAGS|20251103|15:48:26|S|49|9.567700||
B|SPY|20251103|15:48:27|S|20|682.785000||
B|TSLA|20251103|15:48:27|S|100|469.010000||
B|TSLA|20251103|15:48:27|S|200|468.991400||
B|WMT|20251103|15:48:27|S|1|101.569300||
B|AMZN|20251103|15:48:28|S|20|254.639000||
B|INTC|20251103|15:48:28|S|90|39.455000||
B|LBRT|20251103|15:48:28|S|11|18.375000||
B|SLNO|20251103|15:48:28|S|100|65.700000||
B|SPHY|20251103|15:48:28|S|382|23.590000||
B|UUUU|20251103|15:48:28|E|250|17.649900||
B|VITL|20251103|15:48:28|S|200|32.450000||
B|VITL|20251103|15:48:28|S|520|32.550000||
B|XLU|20251103|15:48:28|S|100|89.250000||
B|ZETA|20251103|15:48:28|S|100|17.475000||
B|EXAS|20251103|15:48:29|S|18|66.710700||
B|NVDA|20251103|15:48:29|S|200|207.100700||
B|ZS|20251103|15:48:29|S|4|335.220000||
B|ADP|20251103|15:48:30|S|3|257.386100||
B|OXY|20251103|15:48:30|S|150|40.895000||
B|AMZN|20251103|15:48:31|S|1|254.600000||
B|BHVN|20251103|15:48:31|S|300|14.760000||
B|UBER|20251103|15:48:31|S|50|100.140000||
B|ZTS|20251103|15:48:31|S|100|144.105000||
B|IONQ|20251103|15:48:32|S|44|58.450900||
B|IONQ|20251103|15:48:32|S|100|58.460000||
B|UBER|20251103|15:48:32|S|4|100.139300||
B|USLM|20251103|15:48:32|S|1|113.315000||
B|ZS|20251103|15:48:32|S|120|335.140000||
B|FBTC|20251103|15:48:33|S|10|92.770000||
B|PLTR|20251103|15:48:33|S|10|206.630400||
B|TBBK|20251103|15:48:33|S|200|62.390000||
B|VNQ|20251103|15:48:33|S|5|88.809900||
B|ZM|20251103|15:48:33|S|36|86.350000||
B|NVDA|20251103|15:48:34|S|50|207.050700||
B|UPS|20251103|15:48:34|S|3|93.920900||
B|BTDR|20251103|15:48:35|S|900|23.170000||
B|GRAN|20251103|15:48:35|S|100|2.970000||
B|MAR|20251103|15:48:35|S|2|263.700000||
B|META|20251103|15:48:35|S|4|639.525000||
B|MRVL|20251103|15:48:35|S|130|90.090000||
B|NVDA|20251103|15:48:35|S|400|207.030000||
B|SOXL|20251103|15:48:35|S|400|48.430600||
B|UNP|20251103|15:48:35|S|9|218.565000||
B|VZ|20251103|15:48:35|S|20|39.419300||
B|NVDA|20251103|15:48:36|S|700|207.045000||
B|ORCL|20251103|15:48:36|S|120|257.070000||
B|PFE|20251103|15:48:36|S|100|24.725000||
B|WULF|20251103|15:48:36|S|900|16.215000||
B|ZTO|20251103|15:48:36|S|408|18.840000||
B|ZTS|20251103|15:48:37|S|100|144.262800||
B|EIX|20251103|15:48:38|S|20|54.415000||
B|IONQ|20251103|15:48:38|S|25|58.440000||
B|META|20251103|15:48:38|S|2|639.113000||
B|META|20251103|15:48:38|S|2|639.160000||
B|MSFT|20251103|15:48:38|S|2|515.488800||
B|MUU|20251103|15:48:38|S|15|78.560000||
B|PPTA|20251103|15:48:38|S|1400|22.648000||
B|SOXL|20251103|15:48:38|S|1|48.435000||
B|UBER|20251103|15:48:38|S|30|100.109300||
B|ARE|20251103|15:48:39|S|100|55.532000||
B|NCLH|20251103|15:48:39|S|1585|22.187700||
B|ZS|20251103|15:48:39|S|29|335.537500||
B|AMZN|20251103|15:48:40|S|300|254.510000||
B|HALO|20251103|15:48:40|S|500|66.150000||
B|IONL|20251103|15:48:40|S|1|66.700000||
B|PVH|20251103|15:48:40|S|1|76.890000||
B|TQQQ|20251103|15:48:40|S|3|117.985000||
B|WDC|20251103|15:48:40|S|5|159.620000||
B|ZM|20251103|15:48:40|S|12|86.370000||
B|ZM|20251103|15:48:40|S|43|86.370000||
B|AMD|20251103|15:48:41|S|2|259.119100||
B|ARWR|20251103|15:48:41|S|100|39.770000||
B|IESC|20251103|15:48:41|S|10|396.650000||
B|METC|20251103|15:48:41|S|20|27.640000||
B|PLUG|20251103|15:48:41|S|100|2.770000||
B|VVX|20251103|15:48:41|S|100|58.590000||
B|MSTY|20251103|15:48:42|S|1|10.776500||
B|PLTR|20251103|15:48:42|S|100|206.609000||
B|URA|20251103|15:48:42|S|73|52.599000||
B|Z|20251103|15:48:42|S|12|74.500200||
B|ZM|20251103|15:48:42|S|10|86.370000||
B|BIV|20251103|15:48:43|S|64|77.910000||
B|DTE|20251103|15:48:43|S|3|133.851500||
B|ETHA|20251103|15:48:43|S|10|27.130000||
B|GRAB|20251103|15:48:43|S|82|6.065000||
B|MSTR|20251103|15:48:43|S|40|265.990000||
B|NVTS|20251103|15:48:43|S|2000|12.269300||
B|OLN|20251103|15:48:43|S|300|20.050000||
B|PFE|20251103|15:48:43|S|100|24.725000||
B|GRAB|20251103|15:48:44|S|300|6.065000||
B|HIMS|20251103|15:48:44|S|23|44.140000||
B|JAKK|20251103|15:48:44|S|100|16.830000||
B|QURE|20251103|15:48:44|S|4|34.260000||
B|SNOW|20251103|15:48:44|S|5|276.885000||
B|VT|20251103|15:48:44|S|200|140.655000||
B|AMD|20251103|15:48:45|S|100|259.128800||
B|CLX|20251103|15:48:45|S|1|108.964900||
B|MRK|20251103|15:48:45|S|5|82.589300||
B|PLTU|20251103|15:48:45|S|300|127.090000||
B|ZTO|20251103|15:48:45|S|205|18.840000||
B|HIMS|20251103|15:48:46|S|33|44.155000||
B|WTTR|20251103|15:48:46|S|1000|11.895000||
B|ZM|20251103|15:48:46|S|5|86.370000||
B|AMZN|20251103|15:48:47|S|200|254.519000||
B|DFH|20251103|15:48:47|S|18|19.120000||
B|JOBY|20251103|15:48:47|E|20|16.085000||
B|META|20251103|15:48:47|S|1|639.375000||
B|VXX|20251103|15:48:47|S|29|33.773500||
B|AMD|20251103|15:48:48|S|10|259.078300||
B|FIZZ|20251103|15:48:48|S|5|33.055000||
B|MSTR|20251103|15:48:48|S|40|265.990000||
B|SGOV|20251103|15:48:48|S|100|100.395000||
B|SLV|20251103|15:48:48|S|45|43.745000||
B|SPXL|20251103|15:48:48|S|100|224.788600||
B|HL|20251103|15:48:49|S|100|12.655000||
B|RGTI|20251103|15:48:49|S|30|39.625000||
B|SOFI|20251103|15:48:49|S|5|30.419300||
B|TLN|20251103|15:48:49|S|8|412.890000||
B|UNH|20251103|15:48:49|S|4|332.860000||
B|HIMS|20251103|15:48:50|S|119|44.150000||
B|META|20251103|15:48:50|S|10|639.370000||
B|MOH|20251103|15:48:50|S|100|146.190000||
B|MTH|20251103|15:48:50|S|200|65.850000||
B|XLU|20251103|15:48:50|S|31|89.240000||
B|ZS|20251103|15:48:50|S|1|335.201300||
B|ZTS|20251103|15:48:50|S|10|144.120000||
B|CIFR|20251103|15:48:51|S|1|22.970000||
B|COIN|20251103|15:48:51|S|3|331.010000||
B|DDOG|20251103|15:48:51|S|100|162.220000||
B|EQX|20251103|15:48:51|S|600|10.835000||
B|GDX|20251103|15:48:51|S|200|71.170700||
B|LLY|20251103|15:48:51|S|80|898.140000||
B|MTH|20251103|15:48:51|S|50|65.890000||
B|MTH|20251103|15:48:51|S|250|65.890000||
B|TSLA|20251103|15:48:51|S|40|469.230000||
B|TSLA|20251103|15:48:51|S|100|469.200000||
B|UUUU|20251103|15:48:51|S|500|17.639300||
B|VITL|20251103|15:48:51|S|55|32.420000||
B|VITL|20251103|15:48:51|S|200|32.390000||
B|ZS|20251103|15:48:51|S|3|335.537500||
B|DBA|20251103|15:48:52|S|450|26.925000||
B|MO|20251103|15:48:52|S|20|56.635000||
B|MTH|20251103|15:48:52|S|800|65.900000||
B|NBIS|20251103|15:48:52|S|39|120.130000||
B|PINS|20251103|15:48:52|S|100|33.815000||
B|RY|20251103|15:48:52|S|200|147.130000||
B|SO|20251103|15:48:52|S|40|93.790000||
B|TSLA|20251103|15:48:52|S|100|469.210000||
B|TSLA|20251103|15:48:52|S|200|469.230000||
B|CLDX|20251103|15:48:53|S|100|24.730000||
B|IUSB|20251103|15:48:53|S|37|46.629800||
B|MTH|20251103|15:48:53|S|200|65.930000||
B|SRPT|20251103|15:48:53|S|100|24.205000||
B|ZTO|20251103|15:48:53|S|187|18.840000||
B|IBIT|20251103|15:48:54|S|10|60.390000||
B|KVUE|20251103|15:48:54|S|10|16.275200||
B|LSCC|20251103|15:48:54|S|40|72.560000||
B|MRK|20251103|15:48:54|S|20|82.589300||
B|MUD|20251103|15:48:54|S|1|7.676500||
B|OPEN|20251103|15:48:54|S|100|7.480000||
B|QS|20251103|15:48:54|S|200|16.159300||
B|EMB|20251103|15:48:55|S|300|95.965000||
B|EWJ|20251103|15:48:55|S|200|83.619200||
B|EWM|20251103|15:48:55|S|100|26.070000||
B|EWT|20251103|15:48:55|S|900|66.895000||
B|MSFT|20251103|15:48:55|S|33|515.598800||
B|MTH|20251103|15:48:55|S|800|65.940000||
B|SQNS|20251103|15:48:55|S|138|7.000000||
B|XLB|20251103|15:48:55|S|48|84.955000||
B|XLB|20251103|15:48:55|S|100|84.955000||
B|ZM|20251103|15:48:55|S|2|86.370000||
B|ZM|20251103|15:48:55|S|4|86.370000||
B|ZM|20251103|15:48:55|S|4|86.370000||
B|ZM|20251103|15:48:55|S|4|86.370000||
B|ZM|20251103|15:48:55|S|6|86.370000||
B|ZM|20251103|15:48:55|S|6|86.370000||
B|CLS|20251103|15:48:56|S|1|348.340000||
B|EWY|20251103|15:48:56|S|145|100.665000||
B|GTLB|20251103|15:48:56|S|20|51.677000||
B|HYG|20251103|15:48:56|S|67|80.165000||
B|LAZR|20251103|15:48:56|S|100|1.335000||
B|MODD|20251103|15:48:56|S|200|0.603400||
B|MSFT|20251103|15:48:56|S|8|515.628100||
B|STX|20251103|15:48:56|S|3|265.350000||
B|XLI|20251103|15:48:56|S|54|154.320700||
B|XLK|20251103|15:48:56|S|180|301.490700||
B|XLY|20251103|15:48:56|S|34|242.195000||
B|XLY|20251103|15:48:56|S|100|242.195000||
B|ZM|20251103|15:48:56|S|3|86.375000||
B|ZM|20251103|15:48:56|S|21|86.375000||
B|ZM|20251103|15:48:56|S|36|86.375000||
B|BMNR|20251103|15:48:57|S|2|43.030000||
B|CELH|20251103|15:48:57|S|1000|59.780000||
B|EWH|20251103|15:48:57|S|1621|22.001700||
B|QBTS|20251103|15:48:57|S|5|33.420000||
B|SCHW|20251103|15:48:57|S|375|92.889100||
B|TSLA|20251103|15:48:57|S|200|469.330000||
B|ZM|20251103|15:48:57|S|40|86.375000||
B|ZS|20251103|15:48:57|S|40|335.522100||
B|ASTS|20251103|15:48:58|S|5|71.338000||
B|NVDA|20251103|15:48:58|S|20|206.875000||
B|SCVL|20251103|15:48:58|S|100|17.945000||
B|TSLA|20251103|15:48:58|S|100|469.320000||
B|UBER|20251103|15:48:58|S|50|100.199100||
B|ARDX|20251103|15:48:59|S|46|5.875000||
B|MSTR|20251103|15:48:59|S|1|265.960000||
B|RKLB|20251103|15:48:59|S|3|61.170000||
B|SHV|20251103|15:48:59|S|190|110.145000||
B|TSLA|20251103|15:48:59|S|200|469.300000||
B|BE|20251103|15:49:00|S|20|144.640000||
B|COIN|20251103|15:49:00|S|20|331.087300||
B|DECK|20251103|15:49:00|S|20|80.380000||
B|MPWR|20251103|15:49:00|S|4|1001.070000||
B|NVDA|20251103|15:49:00|S|5|206.800000||
B|OPEN|20251103|15:49:00|S|500|7.475000||
B|PLTR|20251103|15:49:00|S|25|206.660000||
B|UBER|20251103|15:49:00|S|8|100.179000||
B|ZS|20251103|15:49:00|S|40|335.520600||
B|APP|20251103|15:49:01|S|5|634.019000||
B|ETHE|20251103|15:49:01|S|7|29.459300||
B|FRO|20251103|15:49:01|S|200|24.219300||
B|INTC|20251103|15:49:01|S|10|39.420000||
B|KRMN|20251103|15:49:01|S|62|87.536300||
B|NVDA|20251103|15:49:01|S|20|206.795000||
B|RKLB|20251103|15:49:01|S|100|61.150000||
B|DYNF|20251103|15:49:02|S|656|61.015000||
B|NEGG|20251103|15:49:02|E|23|83.480000||
B|NVDA|20251103|15:49:02|S|100|206.820700||
B|AMD|20251103|15:49:03|S|50|259.240000||
B|HALO|20251103|15:49:03|S|100|66.180000||
B|MP|20251103|15:49:03|S|34|57.735000||
B|QCOM|20251103|15:49:03|S|76|180.268000||
B|SNOW|20251103|15:49:03|S|96|276.790000||
B|ZTO|20251103|15:49:03|S|1|18.840000||
B|ASTS|20251103|15:49:04|S|49|71.340000||
B|BE|20251103|15:49:04|S|42|144.590000||
B|ES|20251103|15:49:04|S|35|74.123000||
B|ETH|20251103|15:49:04|S|1|33.762100||
B|SPXL|20251103|15:49:04|S|100|224.738600||
B|STRL|20251103|15:49:04|S|2|393.190000||
B|ANGI|20251103|15:49:05|S|4|13.130000||
B|BULL|20251103|15:49:05|S|100|10.329900||
B|MDT|20251103|15:49:05|S|57|89.750000||
B|MDXG|20251103|15:49:05|S|100|7.475000||
B|NBIS|20251103|15:49:05|S|5|120.110000||
B|PFE|20251103|15:49:05|S|1950|24.715000||
B|RGTI|20251103|15:49:05|S|15|39.575000||
B|TSLA|20251103|15:49:05|S|48|469.341200||
B|EXC|20251103|15:49:06|S|100|46.340000||
B|HTZ|20251103|15:49:06|S|40|4.890000||
B|IBIT|20251103|15:49:06|S|100|60.390000||
B|INSP|20251103|15:49:06|S|100|73.160000||
B|LMFA|20251103|15:49:06|S|800|1.010000||
B|LULU|20251103|15:49:06|S|2|164.615600||
B|MDB|20251103|15:49:06|S|5|364.990000||
B|OKLO|20251103|15:49:06|S|5|126.100000||
B|QCOM|20251103|15:49:06|S|200|180.258900||
B|SNOW|20251103|15:49:06|S|93|276.790000||
B|TGNA|20251103|15:49:06|S|10|19.680700||
B|WING|20251103|15:49:06|S|100|211.670000||
B|AON|20251103|15:49:07|S|120|339.339000||
B|GOOGL|20251103|15:49:07|S|50|283.549100||
B|MRNA|20251103|15:49:07|S|9|24.907700||
B|WULF|20251103|15:49:07|S|100|16.155000||
B|Z|20251103|15:49:07|S|23|74.675000||
B|ZS|20251103|15:49:07|S|4|335.536500||
B|BXP|20251103|15:49:08|S|20|70.331000||
B|CONY|20251103|15:49:08|S|100|6.140000||
B|CRCL|20251103|15:49:08|S|23|119.070000||
B|KMB|20251103|15:49:08|S|7|102.349000||
B|RGTI|20251103|15:49:08|S|20|39.565000||
B|TSLA|20251103|15:49:08|S|36|469.400000||
B|TSLA|20251103|15:49:08|S|40|469.370000||
B|TSLA|20251103|15:49:08|S|40|469.470000||
B|TSLA|20251103|15:49:08|S|50|469.460000||
B|TSLA|20251103|15:49:08|S|200|469.391600||
B|XLV|20251103|15:49:08|S|25|144.280000||
B|Z|20251103|15:49:08|S|1|74.660000||
B|Z|20251103|15:49:08|S|99|74.650000||
B|Z|20251103|15:49:08|S|100|74.660000||
B|Z|20251103|15:49:08|S|100|74.660000||
B|Z|20251103|15:49:08|S|100|74.670000||
B|Z|20251103|15:49:08|S|100|74.690000||
B|Z|20251103|15:49:08|S|200|74.660000||
B|Z|20251103|15:49:08|S|400|74.650000||
B|Z|20251103|15:49:08|S|400|74.655000||
B|Z|20251103|15:49:08|S|400|74.660000||
B|CLOV|20251103|15:49:09|S|100|3.670000||
B|OPEN|20251103|15:49:09|S|100|7.475000||
B|SNOW|20251103|15:49:09|S|91|276.790000||
B|VTR|20251103|15:49:09|S|16|73.840000||
B|HALO|20251103|15:49:10|S|100|66.180000||
B|HIMS|20251103|15:49:10|S|100|44.230000||
B|IREN|20251103|15:49:10|S|12|68.050000||
B|SOYB|20251103|15:49:10|S|100|23.455000||
B|TGE|20251103|15:49:10|S|66|1.800000||
B|TSM|20251103|15:49:10|S|100|305.259100||
B|ZTO|20251103|15:49:10|S|4|18.840000||
B|AKA|20251103|15:49:11|S|100|11.760000||
B|INCY|20251103|15:49:11|S|1|101.233300||
B|MMM|20251103|15:49:11|S|50|161.730000||
B|REX|20251103|15:49:11|S|10|32.280000||
B|RGTI|20251103|15:49:11|S|2|39.565000||
B|SMH|20251103|15:49:11|S|5|365.830000||
B|SPMO|20251103|15:49:11|S|5|121.495000||
B|APLD|20251103|15:49:12|S|1000|33.060500||
B|CAL|20251103|15:49:12|S|100|11.060000||
B|NKE|20251103|15:49:12|S|100|62.775000||
B|QCOM|20251103|15:49:12|S|200|180.267400||
B|SNOW|20251103|15:49:12|S|1|276.790000||
B|TSLA|20251103|15:49:12|S|40|469.460000||
B|ZS|20251103|15:49:12|S|40|335.534100||
B|NOK|20251103|15:49:13|S|10|7.115000||
B|SNOW|20251103|15:49:13|S|1|276.790000||
B|TSLA|20251103|15:49:13|S|40|469.460000||
B|DG|20251103|15:49:14|S|2|99.230000||
B|PLTR|20251103|15:49:14|S|10|206.729000||
B|TASK|20251103|15:49:14|S|200|12.510000||
B|META|20251103|15:49:15|S|2|639.825000||
B|PLTR|20251103|15:49:15|S|96|206.720000||
B|QCOM|20251103|15:49:15|S|77|180.267800||
B|SNOW|20251103|15:49:15|S|86|276.790000||
B|JOBY|20251103|15:49:16|S|80|16.085000||
B|KMB|20251103|15:49:16|S|1|102.370000||
B|KMB|20251103|15:49:16|S|3|102.379100||
B|SRPT|20251103|15:49:16|S|200|24.330000||
B|TQQQ|20251103|15:49:16|S|2|117.955000||
B|TQQQ|20251103|15:49:16|S|100|117.955000||
B|TSLA|20251103|15:49:16|S|50|469.321500||
B|ZETA|20251103|15:49:16|S|100|17.475000||
B|ZTO|20251103|15:49:16|S|469|18.840000||
B|BROS|20251103|15:49:17|S|50|53.990000||
B|MU|20251103|15:49:17|S|33|234.618300||
B|ZETA|20251103|15:49:17|S|100|17.475000||
B|ZTS|20251103|15:49:17|S|100|144.253600||
B|JCI|20251103|15:49:18|S|1|113.290500||
B|PAYX|20251103|15:49:18|S|80|114.575000||
B|TFI|20251103|15:49:18|S|300|45.685000||
B|BTU|20251103|15:49:19|S|70|30.049300||
B|IEFA|20251103|15:49:19|S|64|88.090000||
B|MCY|20251103|15:49:19|S|1|75.990000||
B|MCY|20251103|15:49:19|S|457|76.030000||
B|MGPI|20251103|15:49:19|S|20|24.120000||
B|NVDA|20251103|15:49:19|S|100|206.785000||
B|PLTR|20251103|15:49:19|S|25|206.683500||
B|RGTI|20251103|15:49:19|S|2|39.575000||
B|SNOW|20251103|15:49:19|S|92|276.800000||
B|TQQQ|20251103|15:49:19|S|2|117.948800||
B|UUUU|20251103|15:49:19|S|10|17.599300||
B|XLF|20251103|15:49:19|S|600|52.135000||
B|ZETA|20251103|15:49:19|S|100|17.475000||
B|AMD|20251103|15:49:20|S|1000|259.428300||
B|EEM|20251103|15:49:20|S|292|55.670000||
B|PLPC|20251103|15:49:20|S|94|210.520000||
B|UPST|20251103|15:49:20|S|10|47.969100||
B|ZM|20251103|15:49:20|S|50|86.370000||
B|DBA|20251103|15:49:21|S|113|26.920000||
B|JD|20251103|15:49:21|S|100|32.735900||
B|LLY|20251103|15:49:21|S|20|898.030000||
B|MP|20251103|15:49:21|S|60|57.705000||
B|SOXL|20251103|15:49:21|S|32|48.405000||
B|ZETA|20251103|15:49:21|S|100|17.475000||
B|BMNR|20251103|15:49:22|S|10|43.065000||
B|DBA|20251103|15:49:22|S|64|26.920000||
B|KHC|20251103|15:49:22|S|199|24.315000||
B|MD|20251103|15:49:22|S|100|20.815000||
B|SG|20251103|15:49:22|S|1|6.355000||
B|SLV|20251103|15:49:22|S|32|43.745000||
B|TLT|20251103|15:49:22|S|135|89.685000||
B|USO|20251103|15:49:22|S|1|72.645000||
B|IR|20251103|15:49:23|S|100|76.293000||
B|SOXL|20251103|15:49:23|S|100|48.380000||
B|Z|20251103|15:49:23|S|100|74.529200||
B|AMZN|20251103|15:49:24|S|100|254.480000||
B|AMZN|20251103|15:49:24|S|400|254.462700||
B|DASH|20251103|15:49:24|S|41|241.932000||
B|NVO|20251103|15:49:24|S|8|49.115000||
B|QBTS|20251103|15:49:24|S|1|33.407500||
B|QCOM|20251103|15:49:24|S|51|180.328000||
B|XBI|20251103|15:49:24|S|250|109.719300||
B|ZTO|20251103|15:49:24|S|203|18.840000||
B|BMNR|20251103|15:49:25|S|1169|42.775000||
B|CMPO|20251103|15:49:25|S|300|20.620000||
B|EWM|20251103|15:49:25|S|100|26.080000||
B|LQD|20251103|15:49:25|S|12|110.510700||
B|RGTI|20251103|15:49:25|S|100|39.565000||
B|SPY|20251103|15:49:25|S|100|682.550000||
B|TLT|20251103|15:49:25|S|50|89.685000||
B|TQQQ|20251103|15:49:25|S|2|117.945000||
B|TQQQ|20251103|15:49:25|S|40|117.940700||
B|WULF|20251103|15:49:25|S|15|16.155000||
B|XLB|20251103|15:49:25|S|400|84.949600||
B|BNDX|20251103|15:49:26|S|117|49.675000||
B|BNDX|20251103|15:49:26|S|794|49.675000||
B|EWH|20251103|15:49:26|S|100|22.000000||
B|EWY|20251103|15:49:26|S|145|100.665000||
B|GRPN|20251103|15:49:26|S|50|21.389100||
B|HIMZ|20251103|15:49:26|S|300|12.135000||
B|PRLD|20251103|15:49:26|S|250|3.600000||
B|PRLD|20251103|15:49:26|S|250|3.600000||
B|TSLA|20251103|15:49:26|S|40|469.371500||
B|XLE|20251103|15:49:26|S|600|88.045000||
B|XLK|20251103|15:49:26|S|52|301.431700||
B|XLK|20251103|15:49:26|S|180|301.430700||
B|XLV|20251103|15:49:26|S|100|144.250000||
B|XLY|20251103|15:49:26|S|500|242.172500||
B|ZM|20251103|15:49:26|S|4|86.360000||
B|BMNR|20251103|15:49:27|S|900|42.710000||
B|IAU|20251103|15:49:27|S|66|75.519900||
B|IPG|20251103|15:49:27|S|100|25.032900||
B|PLTR|20251103|15:49:27|S|213|206.720000||
B|PYPL|20251103|15:49:27|S|65|68.309300||
B|QCOM|20251103|15:49:27|S|187|180.308600||
B|QRVO|20251103|15:49:27|S|100|93.390000||
B|QRVO|20251103|15:49:27|S|100|93.390000||
B|QRVO|20251103|15:49:27|S|100|93.440000||
B|WKHS|20251103|15:49:27|S|10|0.929600||
B|AMZN|20251103|15:49:28|S|100|254.460000||
B|CMPO|20251103|15:49:28|S|914|20.580000||
B|EIDO|20251103|15:49:28|S|335|18.475000||
B|EWH|20251103|15:49:28|S|301|21.995000||
B|MSTR|20251103|15:49:28|S|40|266.100000||
B|PYPL|20251103|15:49:28|S|100|68.309300||
B|PYPL|20251103|15:49:28|S|200|68.295000||
B|SOXS|20251103|15:49:28|S|5200|3.290000||
B|HPQ|20251103|15:49:29|S|7|26.945000||
B|HRMY|20251103|15:49:29|S|49|29.120000||
B|KGC|20251103|15:49:29|S|20|23.320700||
B|PRLD|20251103|15:49:29|S|22|3.580000||
B|PYPL|20251103|15:49:29|S|100|68.299300||
B|TSLA|20251103|15:49:29|S|4|469.490000||
B|TSLA|20251103|15:49:29|S|600|469.500000||
B|HIMS|20251103|15:49:30|S|100|44.160000||
B|MRVL|20251103|15:49:30|S|45|90.044000||
B|NKE|20251103|15:49:30|S|10|62.710000||
B|ORCL|20251103|15:49:30|S|1|256.879800||
B|PYPL|20251103|15:49:30|S|100|68.299300||
B|QS|20251103|15:49:30|S|20|16.179300||
B|AREC|20251103|15:49:31|S|100|4.020000||
B|AREC|20251103|15:49:31|S|500|4.015000||
B|INTC|20251103|15:49:31|S|100|39.380000||
B|TSLA|20251103|15:49:31|S|80|469.495000||
B|TSLA|20251103|15:49:31|S|214|469.490000||
B|ZM|20251103|15:49:31|S|24|86.370000||
B|DASH|20251103|15:49:32|S|5|241.883000||
B|GRAB|20251103|15:49:32|S|100|6.060000||
B|NBIS|20251103|15:49:32|S|4|120.070000||
B|RGTI|20251103|15:49:32|S|100|39.525000||
B|SLGN|20251103|15:49:32|S|67|38.649400||
B|SOXL|20251103|15:49:32|S|1|48.399300||
B|SPY|20251103|15:49:32|S|100|682.575000||
B|APLD|20251103|15:49:33|S|200|33.100000||
B|ATGE|20251103|15:49:33|S|25|94.190000||
B|DCI|20251103|15:49:33|S|10|84.300000||
B|GLD|20251103|15:49:33|S|1|368.746500||
B|MAA|20251103|15:49:33|S|1|127.230000||
B|TSLA|20251103|15:49:33|S|31|469.600000||
B|ZIM|20251103|15:49:33|S|100|15.395000||
B|JOBY|20251103|15:49:34|S|1|16.075000||
B|MOH|20251103|15:49:34|S|1|146.360000||
B|PLTD|20251103|15:49:34|S|400|5.900000||
B|PYPL|20251103|15:49:34|S|3|68.299300||
B|BTU|20251103|15:49:35|S|100|30.049300||
B|CCCX|20251103|15:49:35|S|100|17.630000||
B|PLTR|20251103|15:49:35|S|10|206.748600||
B|SRPT|20251103|15:49:35|S|100|24.300000||
B|ZM|20251103|15:49:35|S|14|86.380000||
B|DASH|20251103|15:49:36|S|1|241.812500||
B|GH|20251103|15:49:36|S|30|98.410000||
B|MU|20251103|15:49:36|S|8|234.778600||
B|RGTI|20251103|15:49:36|S|100|39.535000||
B|Z|20251103|15:49:36|S|1|74.620000||
B|Z|20251103|15:49:36|S|3|74.630000||
B|BMNR|20251103|15:49:37|S|600|42.915000||
B|GDX|20251103|15:49:37|S|200|71.145000||
B|IWM|20251103|15:49:37|S|95|245.045000||
B|LAR|20251103|15:49:37|S|214|4.045000||
B|NVDA|20251103|15:49:37|S|28|206.843500||
B|BITO|20251103|15:49:38|S|3600|16.720000||
B|DASH|20251103|15:49:38|S|1|241.812500||
B|IREN|20251103|15:49:38|S|2|68.153200||
B|NVDA|20251103|15:49:38|S|29|206.865000||
B|PLTR|20251103|15:49:38|S|80|206.898600||
B|PLTU|20251103|15:49:38|S|1000|127.410000||
B|PYPL|20251103|15:49:38|S|100|68.289300||
B|SOLZ|20251103|15:49:38|S|100|17.130000||
B|TSLA|20251103|15:49:38|S|5|469.634000||
B|SLB|20251103|15:49:39|S|50|37.005000||
B|ZS|20251103|15:49:39|S|3|335.240000||
B|ON|20251103|15:49:40|S|2|50.085000||
B|PLTR|20251103|15:49:40|S|300|206.879100||
B|XLF|20251103|15:49:40|S|17|52.120000||
B|ZM|20251103|15:49:40|S|22|86.370000||
B|ZTS|20251103|15:49:40|S|100|144.220700||
B|DASH|20251103|15:49:41|S|1|241.887500||
B|NBR|20251103|15:49:41|S|2|53.860000||
B|TGEN|20251103|15:49:41|S|300|9.740000||
B|UAA|20251103|15:49:41|S|100|4.570000||
B|FRHC|20251103|15:49:42|S|11|149.710000||
B|INVH|20251103|15:49:42|S|100|28.210000||
B|LENZ|20251103|15:49:42|S|160|28.197800||
B|META|20251103|15:49:42|S|100|639.902700||
B|RIO|20251103|15:49:42|S|40|70.265000||
B|RIVN|20251103|15:49:43|S|100|13.200000||
B|V|20251103|15:49:43|S|1|336.675000||
B|ZTS|20251103|15:49:43|S|100|144.219800||
B|AREC|20251103|15:49:44|S|6700|3.965000||
B|CMG|20251103|15:49:44|S|200|31.355000||
B|DASH|20251103|15:49:44|S|1|241.887500||
B|NVDA|20251103|15:49:44|S|100|206.925000||
B|PLTR|20251103|15:49:44|S|307|206.820000||
B|Z|20251103|15:49:44|S|100|74.610000||
B|NBIS|20251103|15:49:45|S|100|120.280000||
B|RCAT|20251103|15:49:45|S|50|10.335000||
B|RTH|20251103|15:49:45|S|5|252.180000||
B|UAA|20251103|15:49:45|S|100|4.570000||
B|GPUS|20251103|15:49:46|E|5|0.370900||
B|GRAB|20251103|15:49:46|S|10|6.055000||
B|MCI|20251103|15:49:46|S|110|20.860000||
B|META|20251103|15:49:46|S|97|640.070000||
B|NVDA|20251103|15:49:46|S|500|206.925000||
B|SBUX|20251103|15:49:46|S|2|81.019100||
B|SPY|20251103|15:49:46|S|1|682.583500||
B|SPY|20251103|15:49:46|S|25|682.590000||
B|V|20251103|15:49:46|S|99|336.635000||
B|ASX|20251103|15:49:47|S|20|16.145000||
B|DGNX|20251103|15:49:47|S|70|23.180000||
B|IREN|20251103|15:49:47|S|1|68.120000||
B|LULU|20251103|15:49:47|S|200|164.538600||
B|PLTR|20251103|15:49:48|S|50|206.818800||
B|PLTR|20251103|15:49:48|S|100|206.818500||
B|SAH|20251103|15:49:48|S|100|63.196000||
B|SLV|20251103|15:49:48|S|100|43.740000||
B|TSLA|20251103|15:49:48|S|20|469.630000||
B|PLAY|20251103|15:49:49|S|100|14.465000||
B|PLTR|20251103|15:49:49|S|3|206.818800||
B|SMCI|20251103|15:49:49|S|1000|50.777700||
B|MPV|20251103|15:49:50|S|10|19.400000||
B|NEM|20251103|15:49:50|S|100|81.415000||
B|CORZ|20251103|15:49:51|S|100|23.225000||
B|CORZ|20251103|15:49:51|S|200|23.230000||
B|IONQ|20251103|15:49:51|S|30|58.390000||
B|RBLX|20251103|15:49:51|S|10|107.000000||
B|SGOV|20251103|15:49:51|S|40|100.400000||
B|WING|20251103|15:49:51|S|100|211.720000||
B|WING|20251103|15:49:51|S|100|211.780000||
B|Z|20251103|15:49:51|S|26|74.650000||
B|AKA|20251103|15:49:52|S|100|11.750000||
B|PLTR|20251103|15:49:52|S|1|206.788600||
B|QCOM|20251103|15:49:52|S|100|180.270000||
B|SNAP|20251103|15:49:52|S|20|7.780000||
B|SOUN|20251103|15:49:52|S|146|17.125000||
B|TSLA|20251103|15:49:52|S|500|469.495000||
B|UBRL|20251103|15:49:52|S|4|36.370000||
B|ZM|20251103|15:49:52|S|1|86.390000||
B|PLTR|20251103|15:49:53|S|25|206.798500||
B|SMCI|20251103|15:49:53|S|100|50.775000||
B|ZTO|20251103|15:49:53|S|200|18.840000||
B|EOSE|20251103|15:49:54|S|124|15.610000||
B|VXUS|20251103|15:49:54|S|50|74.813500||
B|WHR|20251103|15:49:54|S|1|70.567500||
B|HIMS|20251103|15:49:55|S|5|44.130000||
B|MUB|20251103|15:49:55|S|100|107.050000||
B|NKE|20251103|15:49:55|S|100|62.695000||
B|ZTS|20251103|15:49:55|S|17|144.025000||
B|CLX|20251103|15:49:56|S|12|108.980000||
B|CVNA|20251103|15:49:56|S|25|331.746500||
B|GOOGL|20251103|15:49:56|S|8|283.658500||
B|KMB|20251103|15:49:56|S|100|102.469100||
B|NEE|20251103|15:49:56|S|5|81.905200||
B|QS|20251103|15:49:56|S|50|16.169300||
B|SRPT|20251103|15:49:56|S|100|24.300000||
B|AMD|20251103|15:49:57|S|50|259.434700||
B|AMZN|20251103|15:49:57|S|5|254.678800||
B|URA|20251103|15:49:57|S|20|52.519300||
B|ZM|20251103|15:49:57|S|100|86.370000||
B|ZS|20251103|15:49:57|S|40|335.502600||
B|AMZN|20251103|15:49:58|S|125|254.679000||
B|ASM|20251103|15:49:58|S|100|4.715000||
B|NVDA|20251103|15:49:58|S|200|207.009900||
B|SOXL|20251103|15:49:58|S|100|48.449300||
B|URA|20251103|15:49:58|S|2|52.517600||
B|ZTO|20251103|15:49:58|S|100|18.840000||
B|AMR|20251103|15:49:59|S|100|184.370000||
B|BAX|20251103|15:49:59|S|100|18.159300||
B|FITB|20251103|15:49:59|S|10|41.489300||
B|NCLH|20251103|15:49:59|S|100|22.155000||
B|SOXL|20251103|15:49:59|S|22|48.440000||
B|ZM|20251103|15:49:59|S|50|86.370000||
B|ZM|20251103|15:49:59|S|50|86.370000||
B|AMD|20251103|15:50:00|S|14|259.650000||
B|BHF|20251103|15:50:00|S|100|53.120000||
B|CVNA|20251103|15:50:00|S|20|332.034100||
B|FWONK|20251103|15:50:00|S|20|99.240000||
B|FWONK|20251103|15:50:00|S|100|99.240000||
B|IONL|20251103|15:50:00|S|1|66.540000||
B|NBP|20251103|15:50:00|S|300|4.700000||
B|ORCL|20251103|15:50:00|S|1|256.500000||
B|ORLY|20251103|15:50:00|S|100|91.690000||
B|SOXS|20251103|15:50:00|S|9|3.270000||
B|SRLN|20251103|15:50:00|S|4|41.240000||
B|TSLA|20251103|15:50:00|S|10|469.670000||
B|VCIG|20251103|15:50:00|S|1460|1.335000||
B|VOO|20251103|15:50:00|S|85|627.620000||
B|ZIM|20251103|15:50:00|S|43|15.390000||
B|ZIM|20251103|15:50:00|S|100|15.395000||
B|ZM|20251103|15:50:00|S|47|86.380000||
B|AGG|20251103|15:50:01|S|90|100.090000||
B|CALM|20251103|15:50:01|S|12|88.868000||
B|CELC|20251103|15:50:01|S|25|75.000000||
B|CELC|20251103|15:50:01|S|25|75.000000||
B|CIFR|20251103|15:50:01|S|100|22.990000||
B|FE|20251103|15:50:01|S|10|46.060700||
B|GDX|20251103|15:50:01|S|60|71.205000||
B|GDX|20251103|15:50:01|S|80|71.205000||
B|HIPO|20251103|15:50:01|S|56|37.110000||
B|NBP|20251103|15:50:01|S|100|4.700000||
B|NVDA|20251103|15:50:01|S|100|206.890700||
B|TSLA|20251103|15:50:01|S|100|469.440000||
B|TSM|20251103|15:50:01|S|8|305.160900||
B|TT|20251103|15:50:01|S|6|445.130000||
B|VOYG|20251103|15:50:01|S|250|28.630000||
B|AVGO|20251103|15:50:02|S|1|362.520000||
B|BE|20251103|15:50:02|S|32|144.705600||
B|BE|20251103|15:50:02|S|200|144.695800||
B|CVNA|20251103|15:50:02|S|18|332.170000||
B|CVNA|20251103|15:50:02|S|100|332.181000||
B|GDX|20251103|15:50:02|S|40|71.205000||
B|GTLB|20251103|15:50:02|S|83|51.750000||
B|GTLB|20251103|15:50:02|S|100|51.770000||
B|GTLB|20251103|15:50:02|S|190|51.750000||
B|GTLB|20251103|15:50:02|S|500|51.750000||
B|HKD|20251103|15:50:02|S|700|2.200000||
B|INCY|20251103|15:50:02|S|276|101.270000||
B|LOW|20251103|15:50:02|S|25|235.290000||
B|MNOV|20251103|15:50:02|S|200|1.540000||
B|MOS|20251103|15:50:02|S|10|27.305000||
B|QURE|20251103|15:50:02|S|288|34.340000||
B|RGTI|20251103|15:50:02|S|1|39.407600||
B|SLV|20251103|15:50:02|S|3|43.750000||
B|SNSR|20251103|15:50:02|S|15|38.370000||
B|SQQQ|20251103|15:50:02|S|600|13.025000||
B|SQQQ|20251103|15:50:02|S|960|13.030000||
B|ZM|20251103|15:50:02|S|5|86.440000||
B|CRCL|20251103|15:50:03|S|20|119.010000||
B|CVX|20251103|15:50:03|S|10|153.780000||
B|DECK|20251103|15:50:03|S|10|80.470000||
B|FRPT|20251103|15:50:03|S|5|55.695000||
B|GRFS|20251103|15:50:03|S|322|9.429500||
B|IONS|20251103|15:50:03|S|50|74.720000||
B|NVDA|20251103|15:50:03|S|1|206.875000||
B|NVO|20251103|15:50:03|S|100|49.099300||
B|PLTR|20251103|15:50:03|S|1|206.620000||
B|PSQ|20251103|15:50:03|S|5|29.619300||
B|QURE|20251103|15:50:03|S|200|34.330000||
B|RHP|20251103|15:50:03|S|100|88.530000||
B|VTV|20251103|15:50:03|S|1|184.740000||
B|XLF|20251103|15:50:03|S|200|52.130000||
B|ZS|20251103|15:50:03|S|80|335.310000||
B|AMD|20251103|15:50:04|S|25|259.675000||
B|AMD|20251103|15:50:04|S|25|259.675000||
B|AMTX|20251103|15:50:04|S|100|2.080000||
B|BA|20251103|15:50:04|S|48|204.990000||
B|BBAR|20251103|15:50:04|S|100|17.290000||
B|CVS|20251103|15:50:04|S|69|78.390000||
B|DBA|20251103|15:50:04|S|6|26.940000||
B|PLTR|20251103|15:50:04|S|50|206.595000||
B|QBTS|20251103|15:50:04|S|4|33.257500||
B|RGTI|20251103|15:50:04|S|200|39.407600||
B|SGOV|20251103|15:50:04|S|370|100.395000||
B|SLV|20251103|15:50:04|S|7|43.750000||
B|ZTS|20251103|15:50:04|S|400|144.197600||
B|ABEO|20251103|15:50:05|S|10|4.765000||
B|ENVX|20251103|15:50:05|S|100|12.232300||
B|FIG|20251103|15:50:05|S|300|48.430000||
B|LIVE|20251103|15:50:05|S|20|14.690000||
B|NVDA|20251103|15:50:05|S|200|206.905000||
B|SOXL|20251103|15:50:05|S|800|48.508200||
B|SYK|20251103|15:50:05|S|3|359.385000||
B|VT|20251103|15:50:05|S|100|140.649300||
B|BBAI|20251103|15:50:06|S|100|6.285000||
B|BRX|20251103|15:50:06|S|310|26.119300||
B|BRX|20251103|15:50:06|S|310|26.119300||
B|BRX|20251103|15:50:06|S|310|26.119300||
B|BRX|20251103|15:50:06|S|310|26.119300||
B|IEFA|20251103|15:50:06|S|8|88.090000||
B|NBP|20251103|15:50:06|S|100|4.790000||
B|PGR|20251103|15:50:06|S|49|202.580000||
B|PLTR|20251103|15:50:06|S|1|206.671200||
B|SGOV|20251103|15:50:06|S|20|100.390000||
B|TSLA|20251103|15:50:06|S|1|469.220000||
B|TSLA|20251103|15:50:06|S|182|469.160000||
B|WMT|20251103|15:50:06|S|10|101.589300||
B|ZD|20251103|15:50:06|S|10|33.900000||
B|ZTO|20251103|15:50:06|S|300|18.845000||
B|ZTO|20251103|15:50:06|S|300|18.865000||
B|AAL|20251103|15:50:07|S|100|13.245000||
B|AGCO|20251103|15:50:07|S|20|105.320000||
B|AMD|20251103|15:50:07|S|100|259.687700||
B|BWXT|20251103|15:50:07|S|50|216.130000||
B|INDV|20251103|15:50:07|S|10|31.330000||
B|JOBY|20251103|15:50:07|S|9|16.055000||
B|NFLX|20251103|15:50:07|S|70|1096.425000||
B|PLTR|20251103|15:50:07|S|8|206.668500||
B|QUBX|20251103|15:50:07|S|100|12.390000||
B|RGTI|20251103|15:50:07|S|1|39.407600||
B|RGTI|20251103|15:50:07|S|2|39.405000||
B|XLP|20251103|15:50:07|S|200|75.720700||
B|Z|20251103|15:50:07|S|19|74.620000||
B|ZIM|20251103|15:50:07|S|8|15.380000||
B|SNOW|20251103|15:50:08|S|7|276.555000||
B|TQQQ|20251103|15:50:08|S|300|117.932300||
B|TSLA|20251103|15:50:08|S|200|469.350000||
B|UBER|20251103|15:50:08|S|100|100.190000||
B|ZTO|20251103|15:50:08|S|2|18.865000||
B|ZTS|20251103|15:50:08|S|100|144.195100||
B|ZTS|20251103|15:50:08|S|100|144.270000||
B|ARDT|20251103|15:50:09|S|100|14.560000||
B|ENPH|20251103|15:50:09|S|50|29.535000||
B|HTZ|20251103|15:50:09|S|20|4.900000||
B|INOD|20251103|15:50:09|S|10|72.320000||
B|LMND|20251103|15:50:09|S|18|62.097300||
B|MDY|20251103|15:50:09|S|23|591.820000||
B|PLUG|20251103|15:50:09|S|500|2.765000||
B|AEM|20251103|15:50:10|S|20|162.110000||
B|AMZN|20251103|15:50:10|S|100|254.440000||
B|MANU|20251103|15:50:10|S|200|15.959000||
B|META|20251103|15:50:10|S|84|638.760000||
B|SLV|20251103|15:50:10|S|15|43.750000||
B|Z|20251103|15:50:10|S|8|74.624600||
B|ASTS|20251103|15:50:11|S|50|71.275000||
B|BA|20251103|15:50:11|S|20|205.025000||
B|GOSS|20251103|15:50:11|S|210|2.365000||
B|HPE|20251103|15:50:11|S|48|24.445200||
B|IONQ|20251103|15:50:11|S|144|58.151000||
B|PLTR|20251103|15:50:11|S|75|206.688600||
B|RGTI|20251103|15:50:11|S|1|39.407600||
B|IBKR|20251103|15:50:12|S|5|73.010000||
B|META|20251103|15:50:12|S|6|638.895000||
B|MSFT|20251103|15:50:12|S|60|515.565000||
B|SRPT|20251103|15:50:12|S|100|24.280000||
B|SRPT|20251103|15:50:12|S|200|24.280000||
B|BIRD|20251103|15:50:13|S|200|8.520000||
B|META|20251103|15:50:13|S|1|638.935000||
B|TSLA|20251103|15:50:13|S|3|469.260000||
B|AME|20251103|15:50:14|S|10|198.290000||
B|ASTX|20251103|15:50:14|S|1|49.170000||
B|CMBM|20251103|15:50:14|S|500|2.055000||
B|TSLL|20251103|15:50:14|S|1|22.714900||
B|VOD|20251103|15:50:14|S|40|11.380700||
B|ZM|20251103|15:50:14|S|4|86.460000||
B|ZM|20251103|15:50:14|S|7|86.460000||
B|ZS|20251103|15:50:14|S|40|335.477400||
B|ZS|20251103|15:50:14|S|40|335.477400||
B|AMD|20251103|15:50:15|S|1|259.625000||
B|EEM|20251103|15:50:15|S|7|55.665000||
B|FI|20251103|15:50:15|S|7|65.000000||
B|IONQ|20251103|15:50:15|S|650|58.141200||
B|MGNI|20251103|15:50:15|S|100|17.769300||
B|NUTX|20251103|15:50:15|S|17|133.170000||
B|NVDA|20251103|15:50:15|S|3|206.840000||
B|PNRG|20251103|15:50:15|S|20|134.590000||
B|STLD|20251103|15:50:15|S|20|155.500000||
B|Z|20251103|15:50:15|S|26|74.553100||
B|ZM|20251103|15:50:15|S|11|86.460000||
B|ALB|20251103|15:50:16|S|10|95.780000||
B|BULL|20251103|15:50:16|S|100|10.325000||
B|CCTG|20251103|15:50:16|S|300|1.240000||
B|HRI|20251103|15:50:16|S|8|136.590000||
B|JD|20251103|15:50:16|S|100|32.735000||
B|MAR|20251103|15:50:16|S|5|264.400000||
B|MPW|20251103|15:50:16|S|100|5.120000||
B|ORKA|20251103|15:50:16|S|100|26.200000||
B|PG|20251103|15:50:16|S|10|148.010500||
B|SKIL|20251103|15:50:16|S|20|13.050000||
B|SOXL|20251103|15:50:16|S|9|48.495000||
B|SSTK|20251103|15:50:16|S|20|22.670000||
B|STT|20251103|15:50:16|S|10|116.450000||
B|SVXY|20251103|15:50:16|S|2|49.697900||
B|UBER|20251103|15:50:16|S|20|100.229300||
B|UBER|20251103|15:50:16|S|800|100.227300||
B|VNET|20251103|15:50:16|S|20|10.039300||
B|WAT|20251103|15:50:16|S|20|345.180000||
B|ZBIO|20251103|15:50:16|S|20|31.610000||
B|ZM|20251103|15:50:16|S|35|86.460000||
B|ALGT|20251103|15:50:17|S|76|62.070000||
B|AMCR|20251103|15:50:17|S|57|7.869300||
B|AVTX|20251103|15:50:17|S|100|16.710000||
B|BND|20251103|15:50:17|S|1|74.236500||
B|BTCI|20251103|15:50:17|S|20|54.720000||
B|FTAI|20251103|15:50:17|S|16|172.380000||
B|MHH|20251103|15:50:17|S|10|7.230000||
B|PHM|20251103|15:50:17|S|100|118.497800||
B|UNTY|20251103|15:50:17|S|20|45.520000||
B|ANET|20251103|15:50:18|S|75|157.048300||
B|BIPC|20251103|15:50:18|S|50|45.870000||
B|CAPR|20251103|15:50:18|S|100|6.095000||
B|CI|20251103|15:50:18|S|7|256.620000||
B|EBAY|20251103|15:50:18|S|19|82.660000||
B|GLD|20251103|15:50:18|S|15|368.819100||
B|INOD|20251103|15:50:18|S|100|72.320000||
B|IREN|20251103|15:50:18|S|10|68.198300||
B|IREN|20251103|15:50:18|S|300|68.150000||
B|K|20251103|15:50:18|S|100|83.075000||
B|MGNI|20251103|15:50:18|S|100|17.759300||
B|MGNI|20251103|15:50:18|S|300|17.769300||
B|NEGG|20251103|15:50:18|S|100|83.940000||
B|RGTI|20251103|15:50:18|S|100|39.405000||
B|SNSR|20251103|15:50:18|S|400|38.380000||
B|TEAM|20251103|15:50:18|S|20|176.410000||
B|TNET|20251103|15:50:18|S|14|60.110000||
B|TPR|20251103|15:50:18|S|100|106.230000||
B|UUP|20251103|15:50:18|S|20|28.230000||
B|UUP|20251103|15:50:18|S|20|28.230000||
B|WYFI|20251103|15:50:18|S|50|32.430000||
B|Z|20251103|15:50:18|S|9|74.553300||
B|ZS|20251103|15:50:18|S|2|335.354100||
B|AARD|20251103|15:50:19|S|100|10.330000||
B|ABR|20251103|15:50:19|S|80|9.839300||
B|AGCO|20251103|15:50:19|S|40|105.320000||
B|AMAT|20251103|15:50:19|S|89|237.970000||
B|ANIK|20251103|15:50:19|S|200|9.820000||
B|BMN|20251103|15:50:19|S|10|25.180000||
B|BNBX|20251103|15:50:19|S|100|3.450000||
B|CDRE|20251103|15:50:19|S|100|42.470000||
B|CVNA|20251103|15:50:19|S|20|332.303100||
B|HCA|20251103|15:50:19|S|20|460.610000||
B|IONQ|20251103|15:50:19|S|50|58.141000||
B|MU|20251103|15:50:19|S|10|234.388000||
B|NKE|20251103|15:50:19|S|2|62.718200||
B|OKLO|20251103|15:50:19|S|100|125.480000||
B|PLUG|20251103|15:50:19|S|276|2.770000||
B|UUP|20251103|15:50:19|S|20|28.230000||
B|ADSK|20251103|15:50:20|S|10|304.140000||
B|ALGT|20251103|15:50:20|S|20|62.090000||
B|AMD|20251103|15:50:20|S|40|259.620000||
B|AMZN|20251103|15:50:20|S|50|254.439100||
B|ASIC|20251103|15:50:20|S|100|18.695000||
B|AVTX|20251103|15:50:20|S|100|16.800000||
B|BFH|20251103|15:50:20|S|8|63.740000||
B|BWMX|20251103|15:50:20|S|47|14.260000||
B|CCL|20251103|15:50:20|S|10|28.685000||
B|CPRT|20251103|15:50:20|S|100|42.920700||
B|DBA|20251103|15:50:20|S|100|26.940000||
B|GOOG|20251103|15:50:20|S|9|283.705000||
B|HBAN|20251103|15:50:20|S|1|15.355000||
B|LEN|20251103|15:50:20|S|10|120.738000||
B|LULU|20251103|15:50:20|S|10|164.906800||
B|MOS|20251103|15:50:20|S|100|27.329300||
B|MRK|20251103|15:50:20|S|100|82.639300||
B|MSA|20251103|15:50:20|S|10|155.860000||
B|NAMS|20251103|15:50:20|S|20|37.050000||
B|OIH|20251103|15:50:20|S|20|290.610000||
B|PLTR|20251103|15:50:20|S|40|206.585000||
B|PLTR|20251103|15:50:20|S|50|206.631200||
B|SFM|20251103|15:50:20|S|50|83.328800||
B|ZTO|20251103|15:50:20|S|1|18.870000||
B|ZTO|20251103|15:50:20|S|6|18.870000||
B|AAON|20251103|15:50:21|S|20|95.820000||
B|AMT|20251103|15:50:21|S|10|176.985000||
B|BKV|20251103|15:50:21|S|100|24.570000||
B|CAH|20251103|15:50:21|S|50|190.367500||
B|CORT|20251103|15:50:21|S|100|73.710000||
B|KOMP|20251103|15:50:21|S|200|64.430000||
B|META|20251103|15:50:21|S|3|638.920000||
B|NCLH|20251103|15:50:21|S|50|22.175000||
B|NOK|20251103|15:50:21|S|20|7.115000||
B|OESX|20251103|15:50:21|S|20|9.481000||
B|RDDT|20251103|15:50:21|S|100|206.260000||
B|STZ|20251103|15:50:21|S|10|130.825000||
B|UHT|20251103|15:50:21|S|20|38.250000||
B|ABVX|20251103|15:50:22|S|100|98.600000||
B|AN|20251103|15:50:22|S|100|197.880000||
B|CHE|20251103|15:50:22|S|10|440.880000||
B|CTRN|20251103|15:50:22|S|10|36.500000||
B|CTRN|20251103|15:50:22|S|10|36.500000||
B|CZWI|20251103|15:50:22|S|3|15.960000||
B|HSBC|20251103|15:50:22|S|10|70.439300||
B|ITRI|20251103|15:50:22|S|2|106.370000||
B|ITRN|20251103|15:50:22|S|20|38.930000||
B|MFIN|20251103|15:50:22|S|50|9.930000||
B|MSI|20251103|15:50:22|S|2|392.120000||
B|MVBF|20251103|15:50:22|S|20|25.920000||
B|NVDA|20251103|15:50:22|S|25|206.830000||
B|PBR/A|20251103|15:50:22|S|10|11.215000||
B|ADP|20251103|15:50:23|S|10|257.355300||
B|CARL|20251103|15:50:23|S|100|12.160000||
B|CELC|20251103|15:50:23|S|20|74.930000||
B|DD|20251103|15:50:23|S|57|34.689100||
B|MCRB|20251103|15:50:23|S|92|15.240000||
B|MGNI|20251103|15:50:23|S|100|17.749300||
B|MU|20251103|15:50:23|S|3|234.448500||
B|OPXS|20251103|15:50:23|S|50|17.000000||
B|Q|20251103|15:50:23|S|20|98.570000||
B|SCCO|20251103|15:50:23|S|10|138.358800||
B|SNDK|20251103|15:50:23|S|100|208.522100||
B|TYL|20251103|15:50:23|S|10|465.600000||
B|AON|20251103|15:50:24|S|80|339.753000||
B|ASTH|20251103|15:50:24|S|6|33.045000||
B|BDX|20251103|15:50:24|S|10|176.820000||
B|BRCB|20251103|15:50:24|S|100|24.440000||
B|MFH|20251103|15:50:24|S|10|10.540000||
B|MS|20251103|15:50:24|S|33|163.618800||
B|SNSR|20251103|15:50:24|S|15|38.380000||
B|TRMB|20251103|15:50:24|S|10|79.395000||
B|TRMB|20251103|15:50:24|S|10|79.395000||
B|VVX|20251103|15:50:24|S|95|58.680000||
B|ZM|20251103|15:50:24|S|11|86.460000||
B|ZM|20251103|15:50:24|S|22|86.480000||
B|CSCO|20251103|15:50:25|S|10|74.405000||
B|ES|20251103|15:50:25|S|10|74.200000||
B|HAL|20251103|15:50:25|S|10|27.215000||
B|IT|20251103|15:50:25|S|2|246.600000||
B|LII|20251103|15:50:25|S|10|493.020000||
B|MSTR|20251103|15:50:25|S|73|266.190000||
B|PLTR|20251103|15:50:25|S|100|206.578500||
B|TLT|20251103|15:50:25|S|4600|89.695000||
B|YPF|20251103|15:50:25|S|4|37.048500||
B|AMZN|20251103|15:50:26|S|100|254.460000||
B|BNBX|20251103|15:50:26|S|200|3.450000||
B|GS|20251103|15:50:26|S|15|785.534000||
B|UUUU|20251103|15:50:26|S|150|17.595000||
B|Z|20251103|15:50:26|S|25|74.595000||
B|Z|20251103|15:50:26|S|75|74.595000||
B|Z|20251103|15:50:26|S|100|74.600000||
B|ZTS|20251103|15:50:26|S|100|144.189600||
B|ANET|20251103|15:50:27|S|1|157.048500||
B|COHR|20251103|15:50:27|S|1|130.840000||
B|LUMN|20251103|15:50:27|E|90|11.743500||
B|MPLT|20251103|15:50:27|S|100|16.240000||
B|SJM|20251103|15:50:27|S|2|103.200000||
B|SPOT|20251103|15:50:27|S|30|643.470000||
B|USB|20251103|15:50:27|S|10|46.720700||
B|MAGS|20251103|15:50:28|S|509|68.559300||
B|MD|20251103|15:50:28|S|100|20.890000||
B|TSN|20251103|15:50:28|S|75|51.701000||
B|VRTX|20251103|15:50:28|S|25|425.240000||
B|BIZD|20251103|15:50:29|S|100|14.390000||
B|NVDA|20251103|15:50:29|S|50|206.795000||
B|PAAS|20251103|15:50:29|S|10|34.580700||
B|PLTR|20251103|15:50:29|S|75|206.558800||
B|SRPT|20251103|15:50:29|S|300|24.305000||
B|TSLA|20251103|15:50:29|S|49|469.150000||
B|TSLA|20251103|15:50:29|S|473|469.150000||
B|ALL|20251103|15:50:30|S|10|191.250000||
B|BBY|20251103|15:50:30|S|10|81.260900||
B|DVLT|20251103|15:50:30|S|2500|1.845000||
B|FNGS|20251103|15:50:30|S|1|73.065500||
B|MODD|20251103|15:50:30|S|200|0.599400||
B|NVO|20251103|15:50:30|S|40|49.109300||
B|PLTR|20251103|15:50:30|S|200|206.585000||
B|SRPT|20251103|15:50:30|S|800|24.305000||
B|ZS|20251103|15:50:30|S|1|335.259000||
B|FOUR|20251103|15:50:31|S|100|68.560000||
B|LAZR|20251103|15:50:31|E|20|1.333500||
B|MSFT|20251103|15:50:31|S|1|515.668600||
B|NVTS|20251103|15:50:31|S|300|12.255000||
B|PSIX|20251103|15:50:31|S|1|89.010000||
B|SLB|20251103|15:50:31|S|15|37.029300||
B|UNM|20251103|15:50:31|S|10|73.050700||
B|EMR|20251103|15:50:32|S|43|140.259600||
B|EWBC|20251103|15:50:32|S|10|100.190000||
B|INTC|20251103|15:50:32|S|100|39.465000||
B|MOH|20251103|15:50:32|S|56|146.820000||
B|NVTS|20251103|15:50:32|S|100|12.255000||
B|SCCO|20251103|15:50:32|S|10|138.378300||
B|SOXS|20251103|15:50:32|S|7700|3.280000||
B|TSLA|20251103|15:50:32|S|2|469.130000||
B|TSLA|20251103|15:50:32|S|72|469.140000||
B|XLK|20251103|15:50:32|S|1|301.453500||
B|ALG|20251103|15:50:33|S|2|177.100000||
B|AMAT|20251103|15:50:33|S|10|237.930000||
B|GDX|20251103|15:50:33|S|100|71.270700||
B|IHRT|20251103|15:50:33|S|22|2.870100||
B|META|20251103|15:50:33|S|1|638.510000||
B|META|20251103|15:50:33|S|20|638.453700||
B|TLN|20251103|15:50:33|S|10|412.390000||
B|GPRE|20251103|15:50:34|S|7|10.450000||
B|HIMS|20251103|15:50:34|S|138|44.080000||
B|HIMS|20251103|15:50:34|S|250|44.070000||
B|NFLX|20251103|15:50:34|S|25|1096.460000||
B|NVDA|20251103|15:50:34|S|800|206.735000||
B|RNTX|20251103|15:50:34|S|200|1.800000||
B|TBIL|20251103|15:50:34|S|20|49.870000||
B|TFX|20251103|15:50:34|S|5|121.940000||
B|TFX|20251103|15:50:34|S|5|121.940000||
B|UI|20251103|15:50:34|S|100|775.000000||
B|UNM|20251103|15:50:34|S|10|73.050700||
B|Z|20251103|15:50:34|S|100|74.558100||
B|ZTS|20251103|15:50:34|S|2|144.144900||
B|AMD|20251103|15:50:35|S|40|259.640000||
B|CCD|20251103|15:50:35|S|43|21.930000||
B|CRCL|20251103|15:50:35|S|7|119.040000||
B|GDX|20251103|15:50:35|S|100|71.280700||
B|NBIS|20251103|15:50:35|S|5|120.060000||
B|PAYX|20251103|15:50:35|S|10|114.720000||
B|CELH|20251103|15:50:36|S|26|59.560000||
B|PFE|20251103|15:50:36|S|81|24.730000||
B|PYPL|20251103|15:50:36|S|50|68.305000||
B|REXR|20251103|15:50:36|S|4|41.139900||
B|SCHE|20251103|15:50:36|S|51|33.936500||
B|ZIM|20251103|15:50:36|S|11|15.370000||
B|ZS|20251103|15:50:36|S|13|335.467600||
B|ASTS|20251103|15:50:37|S|2|71.209300||
B|ASTS|20251103|15:50:37|S|19|71.209300||
B|CORT|20251103|15:50:37|S|100|73.790000||
B|NVDA|20251103|15:50:37|S|100|206.685000||
B|PYPL|20251103|15:50:37|S|150|68.305000||
B|SUPV|20251103|15:50:37|S|300|12.925000||
B|CMS|20251103|15:50:38|S|10|72.685000||
B|DNP|20251103|15:50:38|S|100|10.085000||
B|GLDY|20251103|15:50:38|S|35|17.075000||
B|GME|20251103|15:50:38|S|100|22.115000||
B|NVDA|20251103|15:50:38|S|100|206.675000||
B|PK|20251103|15:50:38|S|13|10.257000||
B|PYPL|20251103|15:50:38|S|100|68.299300||
B|PYPL|20251103|15:50:38|S|150|68.305000||
B|AMD|20251103|15:50:39|S|100|259.570000||
B|GPK|20251103|15:50:39|S|10|15.670700||
B|OLN|20251103|15:50:39|S|300|20.100000||
B|PYPL|20251103|15:50:39|S|50|68.299300||
B|XLC|20251103|15:50:39|S|200|113.469300||
B|BRK/B|20251103|15:50:40|S|7|475.580000||
B|GME|20251103|15:50:40|S|600|22.115000||
B|KHC|20251103|15:50:40|S|4|24.339300||
B|NBIS|20251103|15:50:40|S|22|119.945000||
B|TTMI|20251103|15:50:40|S|70|69.920000||
B|TTMI|20251103|15:50:40|S|190|69.930000||
B|GRAB|20251103|15:50:41|S|1538|6.045000||
B|PLTR|20251103|15:50:41|S|6|206.539100||
B|PLTR|20251103|15:50:41|S|100|206.529000||
B|SGOV|20251103|15:50:41|S|60|100.400000||
B|TSLA|20251103|15:50:41|S|6|468.960000||
B|VVX|20251103|15:50:41|S|100|58.570000||
B|XYL|20251103|15:50:41|S|10|148.830000||
B|YPF|20251103|15:50:41|S|5|37.048500||
B|Z|20251103|15:50:41|S|100|74.559900||
B|GTX|20251103|15:50:42|S|59|17.315000||
B|META|20251103|15:50:42|S|1|638.340000||
B|QURE|20251103|15:50:42|S|50|34.660000||
B|TMF|20251103|15:50:42|S|72|41.040000||
B|TSLA|20251103|15:50:42|S|4|468.840000||
B|CONY|20251103|15:50:43|S|100|6.130000||
B|GRAB|20251103|15:50:43|S|100|6.050000||
B|PBR/A|20251103|15:50:43|S|10|11.215000||
B|PCG|20251103|15:50:43|S|100|15.870000||
B|SKYT|20251103|15:50:43|S|5|16.225000||
B|AMZN|20251103|15:50:44|S|3|254.489200||
B|GRAB|20251103|15:50:44|S|400|6.045000||
B|IMNM|20251103|15:50:44|S|30|17.250000||
B|MODD|20251103|15:50:44|S|100|0.598500||
B|SKIL|20251103|15:50:44|S|20|13.040000||
B|SPDN|20251103|15:50:44|S|251|9.440000||
B|VVX|20251103|15:50:44|S|100|58.610000||
B|GPK|20251103|15:50:45|S|10|15.660700||
B|SSTK|20251103|15:50:45|S|20|22.670000||
B|TRON|20251103|15:50:45|E|142|2.390000||
B|TSLA|20251103|15:50:45|S|33|468.930000||
B|TSLA|20251103|15:50:45|S|100|468.922100||
B|TSLA|20251103|15:50:45|S|100|468.950000||
B|VVX|20251103|15:50:45|S|100|58.640000||
B|BDX|20251103|15:50:46|S|5|176.780000||
B|CRDO|20251103|15:50:46|S|100|180.700000||
B|ERX|20251103|15:50:46|S|400|54.400000||
B|JNJ|20251103|15:50:46|S|2|186.040000||
B|LAMR|20251103|15:50:46|S|10|119.525000||
B|LYV|20251103|15:50:46|S|13|150.333500||
B|MEC|20251103|15:50:46|S|26|17.660000||
B|META|20251103|15:50:46|S|1|638.450000||
B|META|20251103|15:50:46|S|177|638.460000||
B|OMAH|20251103|15:50:46|S|300|18.860000||
B|ZM|20251103|15:50:46|S|100|86.440000||
B|FEMY|20251103|15:50:47|S|200|0.646700||
B|GBFH|20251103|15:50:47|S|100|35.630000||
B|GBFH|20251103|15:50:47|S|300|35.850000||
B|GDX|20251103|15:50:47|S|100|71.300000||
B|UHS|20251103|15:50:47|S|10|219.380000||
B|CAH|20251103|15:50:48|S|20|190.468600||
B|HTFL|20251103|15:50:48|S|20|34.500000||
B|LEN|20251103|15:50:48|S|10|120.610000||
B|ORI|20251103|15:50:48|S|10|39.250700||
B|RGTU|20251103|15:50:48|S|100|66.610000||
B|ZTS|20251103|15:50:48|S|6|144.150700||
B|DELL|20251103|15:50:49|S|100|160.190000||
B|GLD|20251103|15:50:49|S|1|368.809300||
B|RBLX|20251103|15:50:49|S|5|107.363000||
B|SPHY|20251103|15:50:49|S|10|23.590000||
B|STI|20251103|15:50:49|E|10|11.262000||
B|TEM|20251103|15:50:49|S|30|89.440000||
B|TMF|20251103|15:50:49|S|38|41.055000||
B|AMDL|20251103|15:50:50|S|100|24.400000||
B|MP|20251103|15:50:50|S|120|57.705000||
B|NKE|20251103|15:50:50|S|800|62.695000||
B|QURE|20251103|15:50:50|S|600|34.510000||
B|RBLX|20251103|15:50:50|S|100|107.368800||
B|TSLA|20251103|15:50:50|S|60|469.040000||
B|WING|20251103|15:50:50|S|150|212.690000||
B|Z|20251103|15:50:50|S|70|74.611600||
B|HIMS|20251103|15:50:51|S|100|44.190000||
B|JNJ|20251103|15:50:51|S|100|185.970000||
B|TFX|20251103|15:50:51|S|10|121.950000||
B|WING|20251103|15:50:51|S|50|212.650000||
B|BB|20251103|15:50:52|S|2139|4.805000||
B|BFLY|20251103|15:50:52|S|100|2.910000||
B|BFLY|20251103|15:50:52|S|200|2.910000||
B|CWVX|20251103|15:50:52|E|25|16.557000||
B|FETH|20251103|15:50:52|S|10|35.799900||
B|FLNC|20251103|15:50:52|S|8|20.969100||
B|INGR|20251103|15:50:52|S|20|114.380000||
B|SUPX|20251103|15:50:52|S|100|53.161000||
B|UPST|20251103|15:50:52|S|5|47.645300||
B|ZM|20251103|15:50:52|S|100|86.385000||
B|COF|20251103|15:50:53|S|20|221.290000||
B|FLEX|20251103|15:50:53|S|10|63.680000||
B|HIMS|20251103|15:50:53|S|22|44.170000||
B|HIMS|20251103|15:50:53|S|66|44.170000||
B|HIMS|20251103|15:50:53|S|100|44.165000||
B|HIMS|20251103|15:50:53|S|734|44.170000||
B|RGTI|20251103|15:50:53|S|12|39.415000||
B|BXP|20251103|15:50:54|S|10|70.460000||
B|EOG|20251103|15:50:54|S|10|105.471000||
B|RGTI|20251103|15:50:54|S|100|39.417700||
B|RKLB|20251103|15:50:54|S|4|61.140000||
B|SKYQ|20251103|15:50:54|S|100|0.447100||
B|UVXY|20251103|15:50:54|S|300|10.530000||
B|META|20251103|15:50:55|S|1|638.570000||
B|NVDA|20251103|15:50:55|S|40|206.755000||
B|PGY|20251103|15:50:55|S|7|26.319100||
B|FGL|20251103|15:50:56|S|100|0.399000||
B|ORCL|20251103|15:50:56|S|100|256.840000||
B|ORCL|20251103|15:50:56|S|180|256.838300||
B|PRU|20251103|15:50:56|S|10|104.361500||
B|TFIN|20251103|15:50:56|S|500|54.480000||
B|TSLA|20251103|15:50:56|S|535|469.270000||
B|UPST|20251103|15:50:56|S|3|47.650000||
B|ZTO|20251103|15:50:56|S|259|18.860000||
B|AME|20251103|15:50:57|S|10|198.350000||
B|ETN|20251103|15:50:57|S|10|385.973700||
B|GEF|20251103|15:50:57|S|75|56.620000||
B|NTST|20251103|15:50:57|S|67|18.669800||
B|ONON|20251103|15:50:57|S|1|36.419300||
B|SPGI|20251103|15:50:57|S|12|496.370000||
B|TSLA|20251103|15:50:57|S|20|469.320000||
B|TXT|20251103|15:50:57|S|10|79.955000||
B|ANGI|20251103|15:50:58|S|100|13.140000||
B|CVNA|20251103|15:50:58|S|1|332.570000||
B|DERM|20251103|15:50:58|S|50|8.620000||
B|HAS|20251103|15:50:58|S|13|75.706100||
B|HOLX|20251103|15:50:58|S|10|74.035000||
B|LLY|20251103|15:50:58|S|6|897.310000||
B|META|20251103|15:50:58|S|2|638.490000||
B|Z|20251103|15:50:58|S|25|74.655000||
B|Z|20251103|15:50:58|S|75|74.655000||
B|Z|20251103|15:50:58|S|100|74.630000||
B|GRAB|20251103|15:50:59|S|50|6.050000||
B|NVDA|20251103|15:50:59|S|100|206.835000||
B|PRLD|20251103|15:50:59|S|200|3.750000||
B|ANGI|20251103|15:51:00|S|100|13.140000||
B|BHP|20251103|15:51:00|S|100|56.149300||
B|CRDO|20251103|15:51:00|S|30|180.841000||
B|F|20251103|15:51:00|S|100|13.000000||
B|GILD|20251103|15:51:00|S|100|121.750000||
B|MSTR|20251103|15:51:00|S|100|266.060000||
B|MTB|20251103|15:51:00|S|10|182.665000||
B|MU|20251103|15:51:00|S|131|234.478000||
B|NVDA|20251103|15:51:00|S|100|206.805000||
B|PLTR|20251103|15:51:00|S|15|206.579500||
B|PLTR|20251103|15:51:00|S|46|206.578500||
B|UBER|20251103|15:51:00|S|19|100.090000||
B|VVX|20251103|15:51:00|S|100|58.610000||
B|Z|20251103|15:51:00|S|100|74.530000||
B|AMD|20251103|15:51:01|S|57|259.848000||
B|BBAI|20251103|15:51:01|S|100|6.285000||
B|ETHA|20251103|15:51:01|S|20|27.129900||
B|MODD|20251103|15:51:01|S|100|0.598500||
B|MSTR|20251103|15:51:01|S|32|265.890000||
B|MSTR|20251103|15:51:01|S|200|265.940000||
B|SFM|20251103|15:51:01|S|118|83.408600||
B|SHLD|20251103|15:51:01|S|99|68.765000||
B|ZS|20251103|15:51:01|S|40|335.370000||
B|ZS|20251103|15:51:01|S|80|335.370000||
B|AMZN|20251103|15:51:02|S|100|254.389000||
B|CUBE|20251103|15:51:02|S|200|36.785000||
B|OLN|20251103|15:51:02|S|10|20.070700||
B|UBER|20251103|15:51:02|S|40|100.029300||
B|UL|20251103|15:51:02|S|20|60.800700||
B|WAB|20251103|15:51:02|S|10|204.810000||
B|AOS|20251103|15:51:03|S|10|65.630000||
B|BBSI|20251103|15:51:03|S|100|40.750000||
B|ETN|20251103|15:51:03|S|40|386.080000||
B|KYTX|20251103|15:51:03|S|100|6.875000||
B|L|20251103|15:51:03|S|10|99.200000||
B|SOFI|20251103|15:51:03|S|972|30.609300||
B|TER|20251103|15:51:03|S|10|182.720000||
B|TSN|20251103|15:51:03|S|700|51.680000||
B|AIG|20251103|15:51:04|S|10|78.840700||
B|AMD|20251103|15:51:04|S|400|259.918500||
B|ASTS|20251103|15:51:04|S|10|71.108800||
B|CLX|20251103|15:51:04|S|200|109.280000||
B|DEO|20251103|15:51:04|S|5|93.530000||
B|NVDA|20251103|15:51:04|S|17|206.849900||
B|VSEE|20251103|15:51:04|S|100|0.997600||
B|WMB|20251103|15:51:04|S|100|59.155000||
B|ACRV|20251103|15:51:05|S|100|2.445000||
B|CIFR|20251103|15:51:05|S|96|23.020700||
B|CTRA|20251103|15:51:05|S|47|24.305000||
B|CVNA|20251103|15:51:05|S|40|333.130000||
B|NVO|20251103|15:51:05|S|120|49.125000||
B|PLTR|20251103|15:51:05|S|14|206.629300||
B|PLTR|20251103|15:51:05|S|100|206.629300||
B|PRLD|20251103|15:51:05|E|3|3.925000||
B|SJM|20251103|15:51:05|S|10|103.240000||
B|TLT|20251103|15:51:05|S|50|89.719300||
B|CPRT|20251103|15:51:06|S|20|42.890700||
B|HRB|20251103|15:51:06|S|10|49.350000||
B|PLTR|20251103|15:51:06|S|15|206.635000||
B|PLTR|20251103|15:51:06|S|39|206.650000||
B|TSLA|20251103|15:51:06|S|1|469.200000||
B|TSLA|20251103|15:51:06|S|2|469.290000||
B|TSLA|20251103|15:51:06|S|8|469.200000||
B|UNM|20251103|15:51:06|S|10|73.021000||
B|ZS|20251103|15:51:06|S|40|335.380000||
B|ZS|20251103|15:51:06|S|40|335.380000||
B|ZS|20251103|15:51:06|S|120|335.450000||
B|ZTS|20251103|15:51:06|S|100|144.196400||
B|ZTS|20251103|15:51:06|S|500|144.132500||
B|GS|20251103|15:51:07|S|40|785.260000||
B|HALO|20251103|15:51:07|S|200|66.205000||
B|META|20251103|15:51:07|S|5|638.340000||
B|META|20251103|15:51:07|S|34|638.243200||
B|MS|20251103|15:51:07|S|250|163.528300||
B|NEM|20251103|15:51:07|S|10|81.530900||
B|ORI|20251103|15:51:07|S|10|39.230700||
B|PRLD|20251103|15:51:07|S|200|3.900000||
B|RTX|20251103|15:51:07|S|10|176.655000||
B|SHOP|20251103|15:51:07|S|100|172.910000||
B|SOFI|20251103|15:51:07|S|2|30.629300||
B|VOO|20251103|15:51:07|S|15|627.531000||
B|WMB|20251103|15:51:07|S|200|59.150000||
B|Z|20251103|15:51:07|S|3|74.560000||
B|Z|20251103|15:51:07|S|6|74.560000||
B|Z|20251103|15:51:07|S|14|74.560000||
B|ZS|20251103|15:51:07|S|160|335.267600||
B|ZTS|20251103|15:51:07|S|6|144.196400||
B|AGNC|20251103|15:51:08|S|6|10.045000||
B|BBAI|20251103|15:51:08|S|30|6.280000||
B|CMCSA|20251103|15:51:08|S|25|26.840000||
B|ETOR|20251103|15:51:08|S|100|36.200000||
B|FLNC|20251103|15:51:08|S|14|20.980000||
B|GOOGL|20251103|15:51:08|S|100|283.408800||
B|JKHY|20251103|15:51:08|S|4|150.823000||
B|L|20251103|15:51:08|S|100|99.240000||
B|LRCX|20251103|15:51:08|S|20|161.700000||
B|MEC|20251103|15:51:08|S|10|17.670000||
B|PCG|20251103|15:51:08|S|100|15.865000||
B|QURE|20251103|15:51:08|S|44|34.350000||
B|UPST|20251103|15:51:08|S|45|47.629000||
B|USB|20251103|15:51:08|S|20|46.715000||
B|CC|20251103|15:51:09|S|1|12.585000||
B|METU|20251103|15:51:09|S|1|31.155000||
B|ONON|20251103|15:51:09|S|8|36.425000||
B|PRLD|20251103|15:51:09|S|120|3.900000||
B|SFD|20251103|15:51:09|S|500|21.930000||
B|VKTX|20251103|15:51:09|S|70|35.999100||
B|VOOV|20251103|15:51:09|S|68|201.156600||
B|BGIN|20251103|15:51:10|S|16|3.940500||
B|DVLT|20251103|15:51:10|S|600|1.850000||
B|UNH|20251103|15:51:10|S|29|333.110000||
B|WMB|20251103|15:51:10|S|100|59.135000||
B|ASTS|20251103|15:51:11|S|1|71.160000||
B|CPT|20251103|15:51:11|S|10|99.770000||
B|L|20251103|15:51:11|S|100|99.250000||
B|META|20251103|15:51:11|S|20|638.350000||
B|PEP|20251103|15:51:11|S|50|143.279500||
B|SEIC|20251103|15:51:11|S|10|80.580000||
B|TFX|20251103|15:51:11|S|10|121.920000||
B|TSCO|20251103|15:51:11|S|1|52.307700||
B|UPST|20251103|15:51:11|S|6|47.629000||
B|USAR|20251103|15:51:11|S|175|16.935000||
B|AMR|20251103|15:51:12|S|100|184.280000||
B|CVS|20251103|15:51:12|S|10|78.390900||
B|GH|20251103|15:51:12|S|5|98.870000||
B|MU|20251103|15:51:12|S|194|234.470000||
B|PLTR|20251103|15:51:12|S|1|206.548500||
B|PLTR|20251103|15:51:12|S|10|206.548500||
B|RCUS|20251103|15:51:12|S|51|20.430000||
B|RGTI|20251103|15:51:12|S|100|39.405000||
B|VVX|20251103|15:51:12|S|100|58.670000||
B|AMZN|20251103|15:51:13|S|5|254.280000||
B|BBSI|20251103|15:51:13|S|20|40.760000||
B|CLX|20251103|15:51:13|S|200|109.400000||
B|COHR|20251103|15:51:13|S|2|131.330000||
B|JPM|20251103|15:51:13|S|27|309.521500||
B|META|20251103|15:51:13|S|50|638.375000||
B|NVDA|20251103|15:51:13|S|20|206.860000||
B|PLTR|20251103|15:51:13|S|500|206.531000||
B|PM|20251103|15:51:13|S|4|144.658800||
B|ROKU|20251103|15:51:13|S|1|108.518900||
B|SPYI|20251103|15:51:13|S|200|52.840000||
B|AFG|20251103|15:51:14|S|10|130.230000||
B|BITO|20251103|15:51:14|S|300|16.720000||
B|BITO|20251103|15:51:14|S|2700|16.719100||
B|BMNU|20251103|15:51:14|S|200|16.240000||
B|BMNU|20251103|15:51:14|S|600|16.240000||
B|CLX|20251103|15:51:14|S|10|109.400000||
B|EDZ|20251103|15:51:14|S|5|35.240000||
B|GOOGL|20251103|15:51:14|S|2|283.370000||
B|L|20251103|15:51:14|S|200|99.260000||
B|NRIM|20251103|15:51:14|S|249|22.150000||
B|NTAP|20251103|15:51:14|S|2|116.904000||
B|SRPT|20251103|15:51:14|S|417|24.350000||
B|TLT|20251103|15:51:14|S|1120|89.725000||
B|ORCL|20251103|15:51:15|S|5|257.025600||
B|PLTR|20251103|15:51:15|S|10|206.578500||
B|ZTO|20251103|15:51:15|S|200|18.860000||
B|ZTS|20251103|15:51:15|S|100|144.196400||
B|APP|20251103|15:51:16|S|7|633.310000||
B|ASTS|20251103|15:51:16|S|10|71.179000||
B|IBRX|20251103|15:51:16|S|200|2.265000||
B|KO|20251103|15:51:16|S|20|68.023500||
B|LAES|20251103|15:51:16|S|300|6.425000||
B|PLTR|20251103|15:51:16|S|50|206.620000||
B|PZZA|20251103|15:51:16|S|200|48.370000||
B|PZZA|20251103|15:51:16|S|1400|48.380000||
B|AAPL|20251103|15:51:17|S|4|267.545000||
B|ASTS|20251103|15:51:17|S|600|71.185000||
B|BAC|20251103|15:51:17|S|10|53.505000||
B|BMNR|20251103|15:51:17|S|300|42.905000||
B|BMNR|20251103|15:51:17|S|700|42.900000||
B|EXPD|20251103|15:51:17|S|100|123.000000||
B|KVUE|20251103|15:51:17|S|1000|16.290000||
B|ASTS|20251103|15:51:18|S|1|71.209000||
B|HUT|20251103|15:51:18|S|11|55.190000||
B|ITM|20251103|15:51:18|S|80|46.950000||
B|PRLD|20251103|15:51:18|S|500|3.820000||
B|SPYM|20251103|15:51:18|S|2|80.290000||
B|Z|20251103|15:51:18|S|50|74.600000||
B|Z|20251103|15:51:18|S|50|74.615000||
B|Z|20251103|15:51:18|S|100|74.620000||
B|ASTS|20251103|15:51:19|S|100|71.200000||
B|HALO|20251103|15:51:19|S|100|66.240000||
B|HIG|20251103|15:51:19|S|10|124.110000||
B|ITM|20251103|15:51:19|S|60|46.950000||
B|IVW|20251103|15:51:19|S|9|125.259800||
B|KMB|20251103|15:51:19|S|10|102.422800||
B|META|20251103|15:51:19|S|10|638.315000||
B|META|20251103|15:51:19|S|25|638.315000||
B|META|20251103|15:51:19|S|40|638.270000||
B|NVDA|20251103|15:51:19|S|38|206.882500||
B|NVDA|20251103|15:51:19|S|400|206.880000||
B|PLTR|20251103|15:51:19|S|100|206.589000||
B|RBLX|20251103|15:51:19|S|126|107.432000||
B|WMB|20251103|15:51:19|S|400|59.090000||
B|ASTE|20251103|15:51:20|S|100|46.760000||
B|BMNR|20251103|15:51:20|S|30|42.875000||
B|CLS|20251103|15:51:20|S|1|347.260000||
B|CMCSA|20251103|15:51:20|S|32|26.860000||
B|EWBC|20251103|15:51:20|S|10|100.060000||
B|L|20251103|15:51:20|S|100|99.270000||
B|ORCL|20251103|15:51:20|S|100|257.148600||
B|PLTR|20251103|15:51:20|S|50|206.589000||
B|SPYM|20251103|15:51:20|S|536|80.289800||
B|VT|20251103|15:51:20|S|9|140.639300||
B|WY|20251103|15:51:20|S|20|22.525000||
B|ZBH|20251103|15:51:20|S|10|99.830000||
B|ADSK|20251103|15:51:21|S|1|304.525500||
B|CYTK|20251103|15:51:21|S|20|60.140000||
B|EFA|20251103|15:51:21|S|15|94.509300||
B|FTI|20251103|15:51:21|S|20|42.199300||
B|ITM|20251103|15:51:21|S|12|46.950000||
B|MDLZ|20251103|15:51:21|S|1|56.765000||
B|MTSR|20251103|15:51:21|S|200|60.910000||
B|MTSR|20251103|15:51:21|S|800|60.900000||
B|PLTR|20251103|15:51:21|S|7|206.570000||
B|RGTI|20251103|15:51:21|S|2|39.375000||
B|SQM|20251103|15:51:21|S|12|48.420000||
B|Z|20251103|15:51:21|S|9|74.587400||
B|ZTO|20251103|15:51:21|S|6|18.860000||
B|AMZN|20251103|15:51:22|S|20|254.229300||
B|CLF|20251103|15:51:22|S|500|11.865200||
B|CLX|20251103|15:51:22|S|100|109.440000||
B|HALO|20251103|15:51:22|S|100|66.240000||
B|LAES|20251103|15:51:22|S|100|6.425000||
B|MNMD|20251103|15:51:22|S|83|12.320000||
B|RDDT|20251103|15:51:22|S|4|205.850000||
B|SOXL|20251103|15:51:22|S|1|48.629300||
B|STX|20251103|15:51:22|S|21|265.424300||
B|VHT|20251103|15:51:22|S|21|269.999800||
B|FLNC|20251103|15:51:23|S|14|20.970000||
B|IREN|20251103|15:51:23|S|200|68.330000||
B|WF|20251103|15:51:23|S|20|53.980000||
B|WING|20251103|15:51:23|S|25|212.980000||
B|WING|20251103|15:51:23|S|100|213.000000||
B|ASTS|20251103|15:51:24|S|5|71.178500||
B|DECK|20251103|15:51:24|S|20|80.500000||
B|SOXS|20251103|15:51:24|S|2|3.265000||
B|VVX|20251103|15:51:24|S|100|58.670000||
B|ADSK|20251103|15:51:25|S|1|304.525500||
B|CVX|20251103|15:51:25|S|10|153.764300||
B|FLY|20251103|15:51:25|S|20|23.820000||
B|HALO|20251103|15:51:25|S|100|66.300000||
B|META|20251103|15:51:25|S|33|638.560000||
B|ODFL|20251103|15:51:25|S|10|137.160000||
B|PRLD|20251103|15:51:25|S|200|3.798000||
B|SOLT|20251103|15:51:25|S|1|12.775000||
B|SPXL|20251103|15:51:25|S|100|224.638500||
B|SPYM|20251103|15:51:25|S|1|80.289900||
B|TMUS|20251103|15:51:25|S|1|203.020000||
B|UPST|20251103|15:51:25|S|11|47.649300||
B|WMB|20251103|15:51:25|S|300|59.070000||
B|AAON|20251103|15:51:26|S|10|95.860000||
B|AOS|20251103|15:51:26|S|10|65.630000||
B|BBAI|20251103|15:51:26|S|100|6.290000||
B|CRDO|20251103|15:51:26|S|10|180.725000||
B|DQ|20251103|15:51:26|S|10|32.038600||
B|DVN|20251103|15:51:26|S|10|32.760700||
B|DXCM|20251103|15:51:26|S|10|59.930000||
B|FHN|20251103|15:51:26|S|10|21.335000||
B|KGC|20251103|15:51:26|S|10|23.405000||
B|L|20251103|15:51:26|S|100|99.290000||
B|RBLX|20251103|15:51:26|S|9|107.500000||
B|ZTO|20251103|15:51:26|S|13|18.860000||
B|AMD|20251103|15:51:27|S|49|259.920000||
B|IEX|20251103|15:51:27|S|10|168.670000||
B|PRLD|20251103|15:51:27|S|100|3.690000||
B|RBLX|20251103|15:51:27|S|50|107.470000||
B|Z|20251103|15:51:27|S|300|74.740000||
B|ARCC|20251103|15:51:28|S|3000|20.399900||
B|BAC|20251103|15:51:28|S|15|53.510000||
B|BBAI|20251103|15:51:28|S|100|6.290000||
B|BWMX|20251103|15:51:28|S|200|14.290000||
B|CPT|20251103|15:51:28|S|10|99.840000||
B|CRDO|20251103|15:51:28|S|3|180.725000||
B|HSIC|20251103|15:51:28|S|200|64.520000||
B|NOK|20251103|15:51:28|S|7|7.115000||
B|THAR|20251103|15:51:28|S|860|3.280000||
B|V|20251103|15:51:28|S|6|336.499400||
B|BE|20251103|15:51:29|S|15|143.970000||
B|CPSH|20251103|15:51:29|S|100|3.560000||
B|STRL|20251103|15:51:29|S|2|395.790000||
B|TSLA|20251103|15:51:29|S|100|468.350000||
B|BMNR|20251103|15:51:30|S|81|42.805000||
B|BYND|20251103|15:51:31|E|300|1.419900||
B|HOLX|20251103|15:51:31|S|10|74.035000||
B|SNDK|20251103|15:51:31|S|60|208.665500||
B|SPXS|20251103|15:51:31|S|19|35.510000||
B|WMB|20251103|15:51:31|S|200|59.070000||
B|AMD|20251103|15:51:32|S|100|259.968300||
B|CRBP|20251103|15:51:32|S|20|12.180000||
B|HRL|20251103|15:51:32|S|10|21.440700||
B|NEBX|20251103|15:51:32|S|10|67.480000||
B|SMH|20251103|15:51:32|S|40|366.210000||
B|UBER|20251103|15:51:32|S|300|100.055000||
B|VVX|20251103|15:51:32|S|100|58.660000||
B|Z|20251103|15:51:32|S|100|74.571100||
B|AMZN|20251103|15:51:33|S|5|254.219100||
B|HALO|20251103|15:51:33|S|200|66.295000||
B|MNTN|20251103|15:51:33|S|100|15.640000||
B|RGTI|20251103|15:51:33|S|21|39.345000||
B|SNDK|20251103|15:51:33|S|20|208.704800||
B|DTE|20251103|15:51:34|S|10|133.710000||
B|HSIC|20251103|15:51:34|S|200|64.530000||
B|MSA|20251103|15:51:34|S|10|155.900000||
B|NBIS|20251103|15:51:34|S|12|120.090000||
B|PLTR|20251103|15:51:34|S|20|206.620000||
B|PRLD|20251103|15:51:34|S|200|3.830000||
B|SCLX|20251103|15:51:34|S|20|17.778300||
B|AAPL|20251103|15:51:35|S|4|267.570000||
B|AMZN|20251103|15:51:35|S|100|254.248800||
B|BWXT|20251103|15:51:35|S|11|216.260000||
B|HIMS|20251103|15:51:35|S|185|44.230000||
B|JFR|20251103|15:51:35|S|100|7.920000||
B|MET|20251103|15:51:35|S|21|79.203500||
B|MIDD|20251103|15:51:35|S|10|122.130000||
B|RGTI|20251103|15:51:35|S|15|39.345000||
B|SCHD|20251103|15:51:35|S|1|26.453500||
B|ASTS|20251103|15:51:36|S|64|71.268600||
B|CMPO|20251103|15:51:36|S|300|20.690000||
B|KMB|20251103|15:51:36|S|50|102.445000||
B|NEXA|20251103|15:51:36|S|100|5.620000||
B|QQQ|20251103|15:51:36|S|59|631.375000||
B|QUBT|20251103|15:51:36|S|100|15.433500||
B|RBLX|20251103|15:51:36|S|42|107.581700||
B|Z|20251103|15:51:36|S|20|74.610100||
B|ZS|20251103|15:51:36|S|11|335.426300||
B|AMZN|20251103|15:51:37|S|10|254.179300||
B|AMZN|20251103|15:51:37|S|366|254.160000||
B|CMCSA|20251103|15:51:37|S|10|26.869300||
B|GDX|20251103|15:51:37|S|100|71.320000||
B|HSIC|20251103|15:51:37|S|100|64.520000||
B|MKC|20251103|15:51:37|S|178|63.910700||
B|PHIO|20251103|15:51:37|S|30|1.890000||
B|SOXS|20251103|15:51:37|S|2|3.265000||
B|ZTS|20251103|15:51:37|S|3|144.146000||
B|ZTS|20251103|15:51:37|S|8|144.189900||
B|AIRS|20251103|15:51:38|S|100|10.390000||
B|L|20251103|15:51:38|S|100|99.320000||
B|MEDP|20251103|15:51:38|S|21|596.450000||
B|NVDA|20251103|15:51:38|S|1|206.995000||
B|SQQQ|20251103|15:51:38|S|1|13.035000||
B|TSLA|20251103|15:51:38|S|100|468.390000||
B|AREC|20251103|15:51:39|S|1600|3.985000||
B|BAC|20251103|15:51:39|S|17|53.510000||
B|HUT|20251103|15:51:39|S|108|55.211000||
B|IREN|20251103|15:51:39|S|100|68.365200||
B|PLTR|20251103|15:51:39|S|18|206.649000||
B|QQQ|20251103|15:51:39|S|6|631.375000||
B|SQNS|20251103|15:51:39|S|6|7.010000||
B|ZIM|20251103|15:51:39|S|11|15.370000||
B|CUBE|20251103|15:51:40|S|100|36.860000||
B|EXPD|20251103|15:51:40|S|200|123.020000||
B|FAST|20251103|15:51:40|S|100|40.965000||
B|PLTR|20251103|15:51:40|S|20|206.639000||
B|PLTR|20251103|15:51:40|S|46|206.635000||
B|PLTR|20251103|15:51:40|S|100|206.640000||
B|SMCI|20251103|15:51:40|S|2|50.795000||
B|TSLA|20251103|15:51:40|S|18|468.370000||
B|TSLA|20251103|15:51:40|S|100|468.380000||
B|AMZN|20251103|15:51:41|S|10|254.000000||
B|AMZN|20251103|15:51:41|S|50|254.000000||
B|BCC|20251103|15:51:41|S|100|67.860000||
B|GME|20251103|15:51:41|S|10|22.105000||
B|KMI|20251103|15:51:41|S|11|26.069300||
B|PLTR|20251103|15:51:41|S|31|206.669000||
B|UVXY|20251103|15:51:41|S|100|10.525000||
B|UVXY|20251103|15:51:41|S|300|10.525000||
B|VVX|20251103|15:51:41|S|100|58.660000||
B|ZTS|20251103|15:51:41|S|100|144.194700||
B|ES|20251103|15:51:42|S|10|74.170000||
B|EXC|20251103|15:51:42|S|300|46.340000||
B|KMB|20251103|15:51:42|S|30|102.399300||
B|NEE|20251103|15:51:42|S|70|81.889300||
B|QQQ|20251103|15:51:42|S|100|631.385000||
B|SPY|20251103|15:51:42|S|6|682.519300||
B|AMD|20251103|15:51:43|S|100|260.148600||
B|CVNA|20251103|15:51:43|S|6|333.461000||
B|EXPD|20251103|15:51:43|S|100|123.040000||
B|FLUT|20251103|15:51:43|S|2|231.070000||
B|INTC|20251103|15:51:43|S|52|39.475000||
B|LPX|20251103|15:51:43|S|20|86.110000||
B|PLTR|20251103|15:51:43|S|56|206.648800||
B|SCHD|20251103|15:51:43|S|1694|26.460000||
B|BE|20251103|15:51:44|S|100|144.190000||
B|FAST|20251103|15:51:44|S|10|40.969300||
B|FUBO|20251103|15:51:44|S|75|3.450000||
B|L|20251103|15:51:44|S|200|99.370000||
B|META|20251103|15:51:44|S|100|638.540000||
B|META|20251103|15:51:44|S|100|638.560000||
B|MNTN|20251103|15:51:44|S|100|15.640000||
B|OKLO|20251103|15:51:44|S|100|125.890000||
B|OKLO|20251103|15:51:44|S|501|125.800000||
B|QQQ|20251103|15:51:44|S|40|631.400000||
B|UMH|20251103|15:51:44|S|20|14.635000||
B|ACHR|20251103|15:51:45|S|100|10.385000||
B|CIFR|20251103|15:51:45|S|100|23.037700||
B|EVTV|20251103|15:51:45|S|2000|1.540000||
B|IONQ|20251103|15:51:45|S|40|58.390000||
B|IREN|20251103|15:51:45|S|100|68.440000||
B|MSFT|20251103|15:51:45|S|20|515.648800||
B|VT|20251103|15:51:45|S|23|140.649300||
B|PLTR|20251103|15:51:46|S|10|206.609000||
B|PLTR|20251103|15:51:46|S|300|206.606800||
B|PYPL|20251103|15:51:46|S|100|68.229300||
B|PYPL|20251103|15:51:46|S|200|68.229300||
B|QQQ|20251103|15:51:46|S|3|631.375000||
B|TXT|20251103|15:51:46|S|10|79.915000||
B|UUUU|20251103|15:51:46|S|100|17.639300||
B|AAPL|20251103|15:51:47|S|1|267.505000||
B|AMZN|20251103|15:51:47|S|54|254.025000||
B|AMZN|20251103|15:51:47|S|100|254.025000||
B|FTS|20251103|15:51:47|S|10|49.945000||
B|JQUA|20251103|15:51:47|S|455|62.513500||
B|META|20251103|15:51:47|S|113|638.630000||
B|PYPL|20251103|15:51:47|S|100|68.229300||
B|TSLA|20251103|15:51:47|S|100|468.324000||
B|TSLA|20251103|15:51:47|S|100|468.330000||
B|TSLA|20251103|15:51:47|S|200|468.325900||
B|BMNR|20251103|15:51:48|S|15|42.860000||
B|LINE|20251103|15:51:48|S|100|39.395000||
B|PFIX|20251103|15:51:48|S|40|45.540000||
B|SOXL|20251103|15:51:48|S|100|48.655000||
B|HALO|20251103|15:51:49|S|100|66.240000||
B|HRB|20251103|15:51:49|S|10|49.321000||
B|HSIC|20251103|15:51:49|S|200|64.560000||
B|IONQ|20251103|15:51:49|S|100|58.380000||
B|PHYS|20251103|15:51:49|S|16|30.349300||
B|PYPL|20251103|15:51:49|S|100|68.229300||
B|QQQ|20251103|15:51:49|S|20|631.380000||
B|QQQ|20251103|15:51:49|S|240|631.380000||
B|TEAM|20251103|15:51:49|S|200|176.110000||
B|UBER|20251103|15:51:49|S|300|100.085000||
B|WMB|20251103|15:51:49|S|200|59.080000||
B|AMD|20251103|15:51:50|S|74|260.240000||
B|HALO|20251103|15:51:50|S|100|66.240000||
B|HALO|20251103|15:51:50|S|100|66.260000||
B|MDB|20251103|15:51:50|S|40|367.270000||
B|PFE|20251103|15:51:50|S|8000|24.700100||
B|PLTR|20251103|15:51:50|S|31|206.628800||
B|RIOT|20251103|15:51:50|S|100|20.831000||
B|TSLA|20251103|15:51:50|S|100|468.291700||
B|XRPI|20251103|15:51:50|E|20|13.437000||
B|Z|20251103|15:51:50|S|9|74.611400||
B|AMRN|20251103|15:51:51|S|20|15.730000||
B|CMPO|20251103|15:51:51|S|300|20.650000||
B|GLD|20251103|15:51:51|S|100|368.945000||
B|IXUS|20251103|15:51:51|S|18|84.115000||
B|NBIS|20251103|15:51:51|S|1|120.140000||
B|NVDA|20251103|15:51:51|S|100|207.005000||
B|WING|20251103|15:51:51|S|100|213.020000||
B|WING|20251103|15:51:51|S|200|213.090000||
B|ZS|20251103|15:51:51|S|1|335.382900||
B|AKAM|20251103|15:51:52|S|9|74.581500||
B|AMZN|20251103|15:51:52|S|200|254.041900||
B|AMZN|20251103|15:51:52|S|700|254.045000||
B|HSIC|20251103|15:51:52|S|200|64.560000||
B|IWM|20251103|15:51:52|S|700|245.225000||
B|MD|20251103|15:51:52|S|100|20.935000||
B|SOXS|20251103|15:51:52|S|2|3.260000||
B|ZM|20251103|15:51:52|S|5|86.325000||
B|ZM|20251103|15:51:52|S|6|86.330000||
B|ZM|20251103|15:51:52|S|6|86.330000||
B|ZM|20251103|15:51:52|S|7|86.325000||
B|ZS|20251103|15:51:52|S|27|335.360000||
B|AMZN|20251103|15:51:53|S|1|254.078500||
B|ANET|20251103|15:51:53|S|100|157.568000||
B|CAH|20251103|15:51:53|S|20|190.378000||
B|CARR|20251103|15:51:53|S|300|57.847300||
B|EXC|20251103|15:51:53|S|400|46.340000||
B|RGTI|20251103|15:51:53|S|100|39.377600||
B|TBBK|20251103|15:51:53|S|20|62.770000||
B|TEAM|20251103|15:51:53|S|25|176.080000||
B|TSPY|20251103|15:51:53|S|10|25.970000||
B|ZS|20251103|15:51:53|S|40|335.276500||
B|BTBT|20251103|15:51:54|S|20|3.420000||
B|BTU|20251103|15:51:54|S|100|30.145200||
B|CRDO|20251103|15:51:54|S|500|180.860000||
B|FN|20251103|15:51:54|S|10|441.890000||
B|NEM|20251103|15:51:54|S|6|81.585000||
B|PLTR|20251103|15:51:54|S|5|206.599100||
B|SHOP|20251103|15:51:54|S|40|172.878300||
B|UBER|20251103|15:51:54|S|2|100.095200||
B|WRD|20251103|15:51:54|S|123|10.940000||
B|ZS|20251103|15:51:54|S|40|335.447000||
B|ANET|20251103|15:51:55|S|7|157.570000||
B|BKR|20251103|15:51:55|S|10|48.710700||
B|BMNR|20251103|15:51:55|S|20|42.855000||
B|CVNA|20251103|15:51:55|S|4|333.662000||
B|HSIC|20251103|15:51:55|S|200|64.560000||
B|META|20251103|15:51:55|S|1|638.710000||
B|PCG|20251103|15:51:55|S|20|15.870000||
B|PFF|20251103|15:51:55|S|100|31.035000||
B|APPF|20251103|15:51:56|S|13|263.570000||
B|CIFR|20251103|15:51:56|S|1|22.970000||
B|CMPO|20251103|15:51:56|S|300|20.610000||
B|CONY|20251103|15:51:56|S|100|6.140000||
B|CTMX|20251103|15:51:56|S|420|3.975000||
B|DGNX|20251103|15:51:56|S|100|23.320000||
B|DXYZ|20251103|15:51:56|S|20|27.710000||
B|INTF|20251103|15:51:56|S|1|36.345000||
B|PLUG|20251103|15:51:56|S|266|2.765000||
B|UBER|20251103|15:51:56|S|300|100.105000||
B|ZTS|20251103|15:51:56|S|27|144.188000||
B|AMZN|20251103|15:51:57|S|1|253.948800||
B|BWXT|20251103|15:51:57|S|85|216.260000||
B|CDRE|20251103|15:51:57|S|100|42.460000||
B|CMPO|20251103|15:51:57|S|100|20.600000||
B|CMPO|20251103|15:51:57|S|600|20.600000||
B|TSLA|20251103|15:51:57|S|10|468.460000||
B|TSLA|20251103|15:51:57|S|143|468.460000||
B|HSIC|20251103|15:51:58|S|200|64.560000||
B|INOD|20251103|15:51:58|S|40|72.300000||
B|MU|20251103|15:51:58|S|100|234.510000||
B|RBLX|20251103|15:51:58|S|20|107.590000||
B|AMD|20251103|15:51:59|S|79|260.205500||
B|L|20251103|15:51:59|S|200|99.420000||
B|NET|20251103|15:51:59|S|61|248.490000||
B|PLTR|20251103|15:51:59|S|59|206.640000||
B|RCAT|20251103|15:51:59|S|100|10.340000||
B|TQQQ|20251103|15:51:59|S|100|117.942400||
B|UBER|20251103|15:51:59|S|50|100.120000||
B|APLD|20251103|15:52:00|S|1|33.287700||
B|FRT|20251103|15:52:00|S|10|95.575000||
B|GEF|20251103|15:52:00|S|40|56.560000||
B|IEX|20251103|15:52:00|S|10|168.590000||
B|TEM|20251103|15:52:00|S|4|89.480000||
B|WYFI|20251103|15:52:00|S|200|32.480000||
B|Z|20251103|15:52:00|S|65|74.656700||
B|ZTO|20251103|15:52:00|S|400|18.875000||
B|BMNR|20251103|15:52:01|S|100|42.840000||
B|COYY|20251103|15:52:01|S|1000|13.329700||
B|DD|20251103|15:52:01|S|13|34.649300||
B|HSIC|20251103|15:52:01|S|200|64.560000||
B|QS|20251103|15:52:01|S|5|16.197700||
B|BITO|20251103|15:52:02|S|10|16.719300||
B|EXAS|20251103|15:52:02|S|100|67.080000||
B|HSY|20251103|15:52:02|S|10|162.160000||
B|SOUN|20251103|15:52:02|S|100|17.145000||
B|ZETA|20251103|15:52:02|S|100|17.585000||
B|AMD|20251103|15:52:03|S|30|260.090000||
B|CRDO|20251103|15:52:03|S|44|180.870000||
B|GOOGL|20251103|15:52:03|S|10|283.565000||
B|MEG|20251103|15:52:03|S|100|25.205000||
B|ORLY|20251103|15:52:03|S|32|91.540000||
B|PRLD|20251103|15:52:03|S|200|3.800000||
B|SEDG|20251103|15:52:03|S|30|32.740000||
B|ZETA|20251103|15:52:03|S|300|17.585000||
B|AMZN|20251103|15:52:04|S|5|253.810000||
B|BFLY|20251103|15:52:04|S|95|2.915000||
B|HSIC|20251103|15:52:04|S|100|64.550000||
B|MPW|20251103|15:52:04|S|100|5.095000||
B|NIO|20251103|15:52:04|S|2|7.430000||
B|SCHD|20251103|15:52:04|S|3052|26.459300||
B|WPP|20251103|15:52:04|S|17|17.940000||
B|Z|20251103|15:52:04|S|100|74.750000||
B|Z|20251103|15:52:04|S|100|74.760000||
B|Z|20251103|15:52:04|S|100|74.760000||
B|ZTS|20251103|15:52:04|S|16|144.169400||
B|CTMX|20251103|15:52:05|S|100|3.979900||
B|L|20251103|15:52:05|S|100|99.420000||
B|SOXS|20251103|15:52:05|S|2|3.260000||
B|SPXL|20251103|15:52:05|S|1|224.750000||
B|TSLA|20251103|15:52:05|S|600|468.670000||
B|ZTS|20251103|15:52:05|S|100|144.324500||
B|ZTS|20251103|15:52:05|S|700|144.190300||
B|AVB|20251103|15:52:06|S|10|175.040000||
B|BMY|20251103|15:52:06|S|20|45.949300||
B|RJF|20251103|15:52:06|S|1|158.660000||
B|VICI|20251103|15:52:06|S|30|30.109300||
B|ZS|20251103|15:52:06|S|40|335.383300||
B|AMD|20251103|15:52:07|S|15|260.240000||
B|AMKR|20251103|15:52:07|S|400|37.845000||
B|ARM|20251103|15:52:07|S|1|169.250000||
B|EME|20251103|15:52:07|S|20|677.230000||
B|HIMS|20251103|15:52:07|S|50|44.250000||
B|HSIC|20251103|15:52:07|S|100|64.550000||
B|LEN|20251103|15:52:07|S|20|120.820000||
B|QBTS|20251103|15:52:07|S|100|33.280000||
B|RBLX|20251103|15:52:07|S|63|107.500000||
B|THRY|20251103|15:52:07|S|100|7.100000||
B|VGT|20251103|15:52:07|S|1|795.053500||
B|Z|20251103|15:52:07|S|7|74.755000||
B|Z|20251103|15:52:07|S|7|74.755000||
B|Z|20251103|15:52:07|S|16|74.755000||
B|APP|20251103|15:52:08|S|2|634.061000||
B|ARVN|20251103|15:52:08|S|100|9.665000||
B|AVGO|20251103|15:52:08|S|200|362.520000||
B|CTRA|20251103|15:52:08|S|83|24.317300||
B|GHM|20251103|15:52:08|S|20|62.250000||
B|INOD|20251103|15:52:08|S|100|72.280000||
B|NVTS|20251103|15:52:08|S|100|12.275000||
B|TSLA|20251103|15:52:08|S|12|468.772300||
B|KRRO|20251103|15:52:09|S|20|36.600000||
B|QPUX|20251103|15:52:09|S|100|40.830000||
B|Z|20251103|15:52:09|S|13|74.709100||
B|ZTS|20251103|15:52:09|S|100|144.280000||
B|AVGO|20251103|15:52:10|S|59|362.730000||
B|CLSK|20251103|15:52:10|S|6|17.495000||
B|PCAR|20251103|15:52:10|S|390|97.540000||
B|SCOR|20251103|15:52:10|S|1|7.230000||
B|TSLA|20251103|15:52:10|S|60|468.895000||
B|CORT|20251103|15:52:11|S|100|73.890000||
B|GDX|20251103|15:52:11|S|61|71.305000||
B|LUMN|20251103|15:52:11|S|682|11.780000||
B|PCAR|20251103|15:52:11|S|90|97.530000||
B|PCAR|20251103|15:52:11|S|100|97.530000||
B|PCAR|20251103|15:52:11|S|200|97.530000||
B|PG|20251103|15:52:11|S|1|147.940000||
B|PGRE|20251103|15:52:11|S|2000|6.550000||
B|HALO|20251103|15:52:12|S|33|66.320000||
B|BRK/B|20251103|15:52:13|S|5|475.650000||
B|DNP|20251103|15:52:13|S|100|10.095000||
B|NVDA|20251103|15:52:13|S|100|207.205000||
B|PCAR|20251103|15:52:13|S|100|97.510000||
B|PNW|20251103|15:52:13|S|10|89.260000||
B|QBTS|20251103|15:52:13|S|27|33.315000||
B|QQQ|20251103|15:52:13|S|100|631.615000||
B|RSSB|20251103|15:52:13|S|8|28.900000||
B|TSLA|20251103|15:52:13|S|130|468.885000||
B|TTMI|20251103|15:52:13|S|100|69.979000||
B|AMZN|20251103|15:52:14|S|50|253.919000||
B|BBAI|20251103|15:52:14|S|60|6.290000||
B|BBAI|20251103|15:52:14|S|220|6.285000||
B|BBBY|20251103|15:52:14|S|20|7.609300||
B|MAS|20251103|15:52:14|S|8|63.390000||
B|NVDA|20251103|15:52:14|S|100|207.225000||
B|PCAR|20251103|15:52:14|S|100|97.500000||
B|PINS|20251103|15:52:14|S|100|33.705000||
B|ZS|20251103|15:52:14|S|5|335.442000||
B|ZS|20251103|15:52:14|S|40|335.283100||
B|BE|20251103|15:52:15|S|10|143.830000||
B|MUD|20251103|15:52:15|S|130|7.675900||
B|NBP|20251103|15:52:15|S|500|4.740000||
B|QUBT|20251103|15:52:15|S|200|15.455000||
B|RBLX|20251103|15:52:15|S|137|107.450000||
B|TXT|20251103|15:52:15|S|10|79.890000||
B|ZTS|20251103|15:52:15|S|100|144.280000||
B|ARE|20251103|15:52:16|S|25|55.682900||
B|ARM|20251103|15:52:16|S|1|169.310000||
B|CCJ|20251103|15:52:16|S|7|100.570000||
B|IYR|20251103|15:52:16|S|13|94.510000||
B|MIND|20251103|15:52:16|S|150|12.030000||
B|MU|20251103|15:52:16|S|100|234.580700||
B|NVDA|20251103|15:52:16|S|100|207.210000||
B|PCAR|20251103|15:52:16|S|10|97.490000||
B|PCAR|20251103|15:52:16|S|100|97.500000||
B|PCAR|20251103|15:52:16|S|200|97.490000||
B|PTIR|20251103|15:52:16|S|300|40.490000||
B|XBI|20251103|15:52:16|S|30|109.799300||
B|Z|20251103|15:52:16|S|100|74.800000||
B|AU|20251103|15:52:17|S|10|67.120000||
B|AXON|20251103|15:52:17|S|10|723.480000||
B|BLOK|20251103|15:52:17|S|84|70.440000||
B|BLOK|20251103|15:52:17|S|200|70.430000||
B|L|20251103|15:52:17|S|100|99.390000||
B|PAYX|20251103|15:52:17|S|10|114.640000||
B|PCAR|20251103|15:52:17|S|100|97.480000||
B|PCAR|20251103|15:52:17|S|200|97.470000||
B|PCAR|20251103|15:52:17|S|500|97.485000||
B|PCAR|20251103|15:52:17|S|1000|97.470000||
B|ASIC|20251103|15:52:18|S|100|18.720000||
B|BMNR|20251103|15:52:18|S|100|42.915000||
B|PCAR|20251103|15:52:18|S|500|97.450000||
B|RBLX|20251103|15:52:18|S|241|107.469100||
B|UVXY|20251103|15:52:18|S|400|10.520000||
B|VVX|20251103|15:52:18|S|100|58.600000||
B|ZTS|20251103|15:52:18|S|100|144.280000||
B|ZTS|20251103|15:52:18|S|100|144.280000||
B|BITO|20251103|15:52:19|S|4|16.719300||
B|COP|20251103|15:52:19|S|10|88.600000||
B|DD|20251103|15:52:19|S|10|34.600000||
B|DFDV|20251103|15:52:19|S|20|9.590000||
B|HIMS|20251103|15:52:19|S|100|44.305000||
B|PINS|20251103|15:52:19|S|10|33.709300||
B|SGOV|20251103|15:52:19|S|500|100.395000||
B|VNM|20251103|15:52:19|S|275|17.130000||
B|WAT|20251103|15:52:19|S|20|344.980000||
B|BGC|20251103|15:52:20|S|40|9.360000||
B|IREN|20251103|15:52:20|S|13|68.503000||
B|L|20251103|15:52:20|S|100|99.390000||
B|MSTZ|20251103|15:52:20|S|10|6.870000||
B|NVDA|20251103|15:52:20|S|40|207.245000||
B|PCAR|20251103|15:52:20|S|200|97.450000||
B|UBER|20251103|15:52:20|S|9|100.089300||
B|CTMX|20251103|15:52:21|S|5|3.985000||
B|GOOG|20251103|15:52:21|S|5|284.050000||
B|MGM|20251103|15:52:21|S|11|32.080000||
B|PLTR|20251103|15:52:21|S|1|206.855000||
B|PLTZ|20251103|15:52:21|S|200|5.270000||
B|RBLX|20251103|15:52:21|S|34|107.370000||
B|SNPS|20251103|15:52:21|S|51|446.810000||
B|CRDO|20251103|15:52:22|S|20|180.925000||
B|SLV|20251103|15:52:22|S|25|43.749800||
B|SNN|20251103|15:52:22|S|300|36.835000||
B|T|20251103|15:52:22|S|61|24.483500||
B|Z|20251103|15:52:22|S|19|74.591400||
B|ZS|20251103|15:52:22|S|8|335.632900||
B|ZS|20251103|15:52:22|S|40|335.301800||
B|ZS|20251103|15:52:22|S|80|335.650000||
B|ACI|20251103|15:52:23|S|18|17.560000||
B|AMD|20251103|15:52:23|S|125|260.330000||
B|AMKR|20251103|15:52:23|S|400|37.855000||
B|DASH|20251103|15:52:23|S|40|241.730000||
B|DJT|20251103|15:52:23|S|20|14.572300||
B|L|20251103|15:52:23|S|100|99.390000||
B|MPWR|20251103|15:52:23|S|1|1007.821000||
B|BMNR|20251103|15:52:24|S|900|42.900000||
B|F|20251103|15:52:24|S|10|13.000000||
B|KVUE|20251103|15:52:24|S|1000|16.230000||
B|META|20251103|15:52:24|S|200|638.895000||
B|MU|20251103|15:52:24|S|20|234.589000||
B|QBTS|20251103|15:52:24|S|21|33.325000||
B|RBLX|20251103|15:52:24|S|100|107.347300||
B|TSLA|20251103|15:52:24|S|100|468.811000||
B|UUUU|20251103|15:52:24|E|5|17.646500||
B|AMAT|20251103|15:52:25|S|10|238.040000||
B|ATRO|20251103|15:52:25|S|67|48.740000||
B|BBAI|20251103|15:52:25|S|100|6.285000||
B|CRM|20251103|15:52:25|S|1|260.655000||
B|GILD|20251103|15:52:25|S|6|121.968600||
B|JLL|20251103|15:52:25|S|1|300.350000||
B|TEAM|20251103|15:52:25|S|25|176.400000||
B|TSLA|20251103|15:52:25|S|44|468.820000||
B|TSLT|20251103|15:52:25|S|400|30.755000||
B|ZIM|20251103|15:52:25|S|4|15.360000||
B|ZIM|20251103|15:52:25|S|400|15.355000||
B|ZTO|20251103|15:52:25|S|2|18.885000||
B|AMD|20251103|15:52:26|S|100|260.280000||
B|DJT|20251103|15:52:26|S|34|14.575000||
B|GD|20251103|15:52:26|S|20|342.250000||
B|PLTR|20251103|15:52:26|S|4|206.865500||
B|SCLX|20251103|15:52:26|S|20|17.870000||
B|TSLA|20251103|15:52:26|S|20|468.800000||
B|WAT|20251103|15:52:26|S|20|345.330000||
B|ZS|20251103|15:52:26|S|40|335.420000||
B|ATAI|20251103|15:52:27|S|165|5.353500||
B|FRPT|20251103|15:52:27|S|80|55.750000||
B|FUBO|20251103|15:52:27|S|83|3.460000||
B|GLDM|20251103|15:52:27|S|16|79.399300||
B|GTM|20251103|15:52:27|S|900|11.710000||
B|NVO|20251103|15:52:27|S|100|49.155000||
B|RBLX|20251103|15:52:27|S|253|107.378600||
B|SCLX|20251103|15:52:27|S|20|17.920000||
B|ZS|20251103|15:52:27|S|40|335.325200||
B|ZS|20251103|15:52:27|S|40|335.450400||
B|ADEA|20251103|15:52:28|S|10|14.550000||
B|CNI|20251103|15:52:28|S|10|95.650000||
B|HYG|20251103|15:52:28|S|100|80.165000||
B|AMD|20251103|15:52:29|S|1|260.265000||
B|BA|20251103|15:52:29|S|100|204.988300||
B|FITB|20251103|15:52:29|S|10|41.555000||
B|FND|20251103|15:52:29|S|1|59.467700||
B|MGNI|20251103|15:52:29|S|100|17.749300||
B|PCG|20251103|15:52:29|S|100|15.885000||
B|UAL|20251103|15:52:29|S|500|95.790000||
B|UAL|20251103|15:52:29|S|1000|95.780000||
B|USPH|20251103|15:52:29|S|100|86.570000||
B|WB|20251103|15:52:29|S|100|10.775000||
B|CME|20251103|15:52:30|S|10|263.920000||
B|GTN|20251103|15:52:30|S|100|4.550000||
B|MGM|20251103|15:52:30|S|100|32.085000||
B|TQQQ|20251103|15:52:30|S|40|118.049300||
B|TSLA|20251103|15:52:30|S|100|468.900000||
B|TSLA|20251103|15:52:30|S|500|468.940000||
B|UAL|20251103|15:52:30|S|1000|95.830000||
B|Z|20251103|15:52:30|S|26|74.790000||
B|Z|20251103|15:52:30|S|74|74.790000||
B|Z|20251103|15:52:30|S|100|74.800000||
B|Z|20251103|15:52:30|S|473|74.840000||
B|CVNA|20251103|15:52:31|S|50|333.981600||
B|HIMS|20251103|15:52:31|S|400|44.335000||
B|META|20251103|15:52:31|S|15|638.940000||
B|META|20251103|15:52:31|S|100|638.980000||
B|META|20251103|15:52:31|S|200|638.910000||
B|META|20251103|15:52:31|S|300|638.940000||
B|OEF|20251103|15:52:31|S|8|345.705000||
B|Z|20251103|15:52:31|S|100|74.840000||
B|LCID|20251103|15:52:32|S|20|16.525000||
B|LCID|20251103|15:52:32|S|54|16.525000||
B|LEN|20251103|15:52:32|S|5|120.828000||
B|META|20251103|15:52:32|S|350|638.890000||
B|MKC|20251103|15:52:32|S|63|63.929000||
B|MNST|20251103|15:52:32|S|10|66.569300||
B|NVO|20251103|15:52:32|S|60|49.155000||
B|TERN|20251103|15:52:32|S|100|14.040000||
B|URBN|20251103|15:52:32|S|1|61.947000||
B|Z|20251103|15:52:32|S|600|74.915000||
B|ZS|20251103|15:52:32|S|8|335.450400||
B|DIVO|20251103|15:52:33|S|8|44.530000||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|HYG|20251103|15:52:33|S|10|80.160700||
B|RBLX|20251103|15:52:33|S|221|107.275800||
B|WDC|20251103|15:52:33|S|40|159.967100||
B|Z|20251103|15:52:33|S|200|74.905000||
B|Z|20251103|15:52:33|S|400|74.910000||
B|HYG|20251103|15:52:34|S|10|80.160700||
B|HYG|20251103|15:52:34|S|10|80.160700||
B|HYG|20251103|15:52:34|S|10|80.160700||
B|HYG|20251103|15:52:34|S|10|80.160700||
B|IDXX|20251103|15:52:34|S|10|720.725000||
B|QBTS|20251103|15:52:34|S|63|33.339000||
B|RRC|20251103|15:52:34|S|10|36.910700||
B|UBER|20251103|15:52:34|S|20|100.199300||
B|Z|20251103|15:52:34|S|400|74.915000||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|HYG|20251103|15:52:35|S|10|80.160700||
B|SGOV|20251103|15:52:35|S|479|100.395000||
B|TQQQ|20251103|15:52:35|S|1|118.035000||
B|VLO|20251103|15:52:35|S|10|171.560000||
B|AEP|20251103|15:52:36|S|126|119.901000||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|HYG|20251103|15:52:36|S|10|80.160700||
B|PLTR|20251103|15:52:36|S|1|206.850000||
B|RBLX|20251103|15:52:36|S|200|107.250000||
B|VT|20251103|15:52:36|S|15|140.679500||
B|Z|20251103|15:52:36|S|100|74.787900||
B|HYG|20251103|15:52:37|S|10|80.160700||
B|SPY|20251103|15:52:37|S|100|682.740000||
B|AMDL|20251103|15:52:38|S|400|24.490000||
B|HOOD|20251103|15:52:38|S|5|147.215000||
B|NVO|20251103|15:52:38|S|20|49.150700||
B|PBR|20251103|15:52:38|S|10|11.825000||
B|PRF|20251103|15:52:38|S|38|45.609000||
B|RIOT|20251103|15:52:38|S|100|20.785000||
B|Z|20251103|15:52:38|S|200|74.910000||
B|Z|20251103|15:52:38|S|400|74.900000||
B|AFRM|20251103|15:52:39|S|100|71.959000||
B|AMZN|20251103|15:52:39|S|4|253.878600||
B|BNDX|20251103|15:52:39|S|6|49.679300||
B|CMCSA|20251103|15:52:39|S|11|26.850000||
B|FI|20251103|15:52:39|S|100|65.167300||
B|HIMS|20251103|15:52:39|S|100|44.280000||
B|IREN|20251103|15:52:39|S|20|68.500000||
B|NEM|20251103|15:52:39|S|38|81.595000||
B|PLTR|20251103|15:52:39|S|50|206.925500||
B|AMD|20251103|15:52:40|S|34|260.090000||
B|BE|20251103|15:52:40|S|177|143.376100||
B|CRDU|20251103|15:52:40|S|230|26.960000||
B|RBLX|20251103|15:52:40|S|202|107.238000||
B|TSLA|20251103|15:52:40|S|99|468.950000||
B|LUMN|20251103|15:52:41|E|25|11.816500||
B|NBP|20251103|15:52:41|S|100|4.730000||
B|NFLX|20251103|15:52:41|S|1|1097.725000||
B|NVDX|20251103|15:52:41|S|100|22.950000||
B|OKE|20251103|15:52:41|S|10|65.430000||
B|PNFP|20251103|15:52:41|S|10|85.450000||
B|RXRX|20251103|15:52:41|S|8|5.445000||
B|SMCI|20251103|15:52:41|S|2|50.859300||
B|ZS|20251103|15:52:41|S|20|335.339200||
B|ZTS|20251103|15:52:41|S|100|144.183600||
B|ZTS|20251103|15:52:41|S|100|144.270000||
B|ASTS|20251103|15:52:42|S|100|71.570000||
B|CYTK|20251103|15:52:42|S|20|60.220000||
B|MHK|20251103|15:52:42|S|5|110.940000||
B|ZIM|20251103|15:52:42|S|98|15.355000||
B|ZIM|20251103|15:52:42|S|100|15.355000||
B|ZTS|20251103|15:52:42|S|100|144.183600||
B|ZIM|20251103|15:52:43|S|100|15.355000||
B|BITF|20251103|15:52:44|S|800|4.125000||
B|CORZ|20251103|15:52:44|S|300|23.343500||
B|MCHP|20251103|15:52:44|S|27|62.490000||
B|PFE|20251103|15:52:44|S|100|24.719300||
B|VTV|20251103|15:52:44|S|6|184.789300||
B|CI|20251103|15:52:45|S|64|257.830000||
B|NVDA|20251103|15:52:45|S|100|207.120000||
B|PSQ|20251103|15:52:45|S|12|29.620000||
B|RCAT|20251103|15:52:45|S|10|10.360000||
B|TSLA|20251103|15:52:45|S|25|468.931200||
B|FIG|20251103|15:52:46|S|200|48.700000||
B|IEX|20251103|15:52:46|S|10|168.590000||
B|ILMN|20251103|15:52:46|S|10|120.030000||
B|PLTR|20251103|15:52:46|S|100|206.698500||
B|RCAT|20251103|15:52:46|S|7|10.360000||
B|VTEB|20251103|15:52:46|S|1|50.306500||
B|WMB|20251103|15:52:46|S|100|59.100000||
B|WULF|20251103|15:52:46|S|20|16.060000||
B|AWK|20251103|15:52:47|S|10|125.990000||
B|CVNA|20251103|15:52:47|S|2|333.890000||
B|FIG|20251103|15:52:47|S|200|48.740000||
B|FIG|20251103|15:52:47|S|1000|48.730000||
B|HON|20251103|15:52:47|S|5|197.855000||
B|META|20251103|15:52:47|S|1|638.720000||
B|PFE|20251103|15:52:47|S|9|24.715000||
B|AU|20251103|15:52:48|S|9|67.080000||
B|ENTG|20251103|15:52:48|S|10|91.650000||
B|KGC|20251103|15:52:48|S|6|23.385000||
B|NVDA|20251103|15:52:48|S|300|207.125000||
B|SBET|20251103|15:52:48|S|800|12.906500||
B|ZM|20251103|15:52:48|S|12|86.245000||
B|AMZN|20251103|15:52:49|S|100|253.880000||
B|F|20251103|15:52:49|S|10|13.000000||
B|FIG|20251103|15:52:49|S|2000|48.750000||
B|MGNI|20251103|15:52:49|S|100|17.759300||
B|PINS|20251103|15:52:49|S|100|33.739300||
B|PLUG|20251103|15:52:49|S|20|2.765000||
B|TQQQ|20251103|15:52:49|S|3|117.989300||
B|BBAI|20251103|15:52:50|S|100|6.285000||
B|FIG|20251103|15:52:50|S|100|48.770000||
B|FIG|20251103|15:52:50|S|600|48.755000||
B|META|20251103|15:52:50|S|1|638.495000||
B|NKE|20251103|15:52:50|S|10|62.712300||
B|SE|20251103|15:52:50|S|4|157.642500||
B|TQQQ|20251103|15:52:50|S|3|117.979300||
B|TSLY|20251103|15:52:50|S|100|8.690000||
B|V|20251103|15:52:50|S|60|336.395000||
B|AIG|20251103|15:52:51|S|10|78.920700||
B|CMCSA|20251103|15:52:51|S|10|26.865000||
B|GOOGL|20251103|15:52:51|S|10|283.420000||
B|ADVB|20251103|15:52:52|S|100|0.467500||
B|AMSC|20251103|15:52:52|S|50|60.470000||
B|CRBP|20251103|15:52:52|S|20|12.160000||
B|FIGB|20251103|15:52:52|S|1|43.609000||
B|GOOGL|20251103|15:52:52|S|73|283.405000||
B|HIMS|20251103|15:52:52|S|90|44.295000||
B|LRN|20251103|15:52:52|S|100|71.520000||
B|LRN|20251103|15:52:52|S|200|71.540000||
B|MGM|20251103|15:52:52|S|100|32.060700||
B|PYPL|20251103|15:52:52|S|50|68.269300||
B|QSI|20251103|15:52:52|S|100|2.000000||
B|SOLS|20251103|15:52:52|S|20|44.400000||
B|UNH|20251103|15:52:52|S|4|333.085000||
B|VVX|20251103|15:52:52|S|77|58.610000||
B|INGR|20251103|15:52:53|S|200|114.285000||
B|NVDA|20251103|15:52:53|S|20|207.065000||
B|PLTU|20251103|15:52:53|S|50|127.170000||
B|Q|20251103|15:52:53|S|20|97.840000||
B|TQQQ|20251103|15:52:53|S|3|117.959300||
B|TSM|20251103|15:52:53|S|3|304.988500||
B|EHC|20251103|15:52:54|S|35|115.580000||
B|F|20251103|15:52:54|S|25|12.990000||
B|LYV|20251103|15:52:54|S|20|150.061400||
B|MRNA|20251103|15:52:54|S|13|24.900000||
B|TSM|20251103|15:52:54|S|1|304.978800||
B|ZTS|20251103|15:52:54|S|100|144.203800||
B|INTC|20251103|15:52:55|S|200|39.425000||
B|IWO|20251103|15:52:55|S|10|328.360000||
B|LW|20251103|15:52:55|S|60|62.700000||
B|QBTS|20251103|15:52:55|S|50|33.377600||
B|RCD|20251103|15:52:55|S|100|23.690000||
B|TQQQ|20251103|15:52:55|S|3|117.959300||
B|AMZN|20251103|15:52:56|S|10|253.825200||
B|IDXX|20251103|15:52:56|S|14|720.345000||
B|INTC|20251103|15:52:56|S|200|39.425000||
B|ONTO|20251103|15:52:56|S|10|131.060000||
B|CORT|20251103|15:52:57|S|17|73.940000||
B|HALO|20251103|15:52:57|S|100|66.260000||
B|IVZ|20251103|15:52:57|S|7|23.555000||
B|META|20251103|15:52:57|S|1|638.280000||
B|NVDA|20251103|15:52:57|S|1|207.045000||
B|SPOT|20251103|15:52:57|S|5|642.980000||
B|WMB|20251103|15:52:57|S|300|59.090000||
B|ZBRA|20251103|15:52:57|S|3|271.140000||
B|ZS|20251103|15:52:57|S|40|335.695000||
B|ZS|20251103|15:52:57|S|40|335.695000||
B|ZS|20251103|15:52:57|S|40|335.750000||
B|ZS|20251103|15:52:57|S|40|335.760000||
B|AKAM|20251103|15:52:58|S|10|74.571200||
B|MDT|20251103|15:52:58|S|100|90.041000||
B|PYPL|20251103|15:52:58|S|100|68.269300||
B|QS|20251103|15:52:58|S|3869|16.220000||
B|AMD|20251103|15:52:59|S|7|260.010000||
B|AXON|20251103|15:52:59|S|100|723.000000||
B|BWXT|20251103|15:52:59|S|50|216.270000||
B|MARA|20251103|15:52:59|S|100|17.987600||
B|STRO|20251103|15:52:59|S|100|1.095000||
B|TEI|20251103|15:52:59|S|100|6.460000||
B|TSM|20251103|15:52:59|S|10|304.961200||
B|Z|20251103|15:52:59|S|100|74.698200||
B|CCL|20251103|15:53:00|S|10|28.695000||
B|IONQ|20251103|15:53:00|S|1|58.400000||
B|META|20251103|15:53:00|S|36|638.280000||
B|PINS|20251103|15:53:00|S|100|33.759300||
B|VZ|20251103|15:53:00|S|1|39.415000||
B|ZIM|20251103|15:53:00|S|100|15.355000||
B|ZIM|20251103|15:53:00|S|100|15.355000||
B|ZION|20251103|15:53:00|S|10|51.740900||
B|AMZN|20251103|15:53:01|S|25|253.599300||
B|AMZN|20251103|15:53:01|S|100|253.618000||
B|FBL|20251103|15:53:01|S|300|31.810000||
B|GME|20251103|15:53:01|S|10|22.130700||
B|INTC|20251103|15:53:01|S|10|39.425000||
B|IVV|20251103|15:53:01|S|15|685.930000||
B|LEN|20251103|15:53:01|S|10|120.820000||
B|LII|20251103|15:53:01|S|10|493.100000||
B|PYPL|20251103|15:53:01|S|100|68.289300||
B|PYPL|20251103|15:53:01|S|100|68.289300||
B|TQQQ|20251103|15:53:01|S|3|117.939300||
B|Z|20251103|15:53:01|S|18|74.829400||
B|APLD|20251103|15:53:02|S|1|33.245300||
B|GNRC|20251103|15:53:02|S|50|162.950000||
B|CAH|20251103|15:53:03|S|50|190.258100||
B|HIMS|20251103|15:53:03|S|16|44.295000||
B|ZS|20251103|15:53:03|S|80|335.366500||
B|ARBE|20251103|15:53:04|S|400|1.780000||
B|CHE|20251103|15:53:04|S|10|441.480000||
B|META|20251103|15:53:04|S|2|638.110000||
B|NI|20251103|15:53:04|S|20|42.555000||
B|NKE|20251103|15:53:04|S|100|62.700700||
B|RGTI|20251103|15:53:04|S|100|39.335000||
B|TSLA|20251103|15:53:04|S|10|468.910000||
B|USB|20251103|15:53:04|S|10|46.750700||
B|VVX|20251103|15:53:04|S|100|58.580000||
B|BULZ|20251103|15:53:05|S|100|323.610000||
B|BULZ|20251103|15:53:05|S|100|323.640000||
B|BULZ|20251103|15:53:05|S|300|323.880000||
B|BULZ|20251103|15:53:05|S|300|323.880000||
B|BULZ|20251103|15:53:05|S|300|323.910000||
B|GRMN|20251103|15:53:05|S|20|209.990000||
B|KMB|20251103|15:53:05|S|50|102.359300||
B|PLTR|20251103|15:53:05|S|15|206.768800||
B|TSLA|20251103|15:53:05|S|102|468.950000||
B|ZTS|20251103|15:53:05|S|200|144.287800||
B|FRDM|20251103|15:53:06|S|6|49.170000||
B|IAC|20251103|15:53:06|S|306|32.600000||
B|MGNI|20251103|15:53:06|S|100|17.749300||
B|OPEN|20251103|15:53:06|S|100|7.545000||
B|OWL|20251103|15:53:06|S|100|16.135000||
B|RGTI|20251103|15:53:06|S|600|39.335000||
B|USMV|20251103|15:53:06|S|50|92.699100||
B|USMV|20251103|15:53:06|S|50|92.700000||
B|Z|20251103|15:53:06|S|19|74.844400||
B|ZIM|20251103|15:53:06|S|35|15.340000||
B|ZTS|20251103|15:53:06|S|8|144.307100||
B|AMD|20251103|15:53:07|S|7|260.150000||
B|BTCZ|20251103|15:53:07|S|300|3.120000||
B|BYND|20251103|15:53:07|S|1300|1.415000||
B|EXPD|20251103|15:53:07|S|10|122.690000||
B|MOH|20251103|15:53:07|S|20|146.775000||
B|MU|20251103|15:53:07|S|1|234.756600||
B|OPK|20251103|15:53:07|S|25|1.400000||
B|Z|20251103|15:53:07|S|1|74.820000||
B|Z|20251103|15:53:07|S|60|74.830000||
B|ZS|20251103|15:53:07|S|40|335.457100||
B|ACHR|20251103|15:53:08|S|86|10.395000||
B|ALL|20251103|15:53:08|S|10|191.070000||
B|CLF|20251103|15:53:08|S|50|11.840000||
B|COR|20251103|15:53:08|S|10|340.080000||
B|CVNA|20251103|15:53:08|S|60|333.505000||
B|PATH|20251103|15:53:08|S|6|15.875000||
B|PPG|20251103|15:53:08|S|10|94.800000||
B|Z|20251103|15:53:08|S|7|74.706900||
B|ZTS|20251103|15:53:08|S|100|144.270000||
B|B|20251103|15:53:09|S|100|32.985000||
B|LULU|20251103|15:53:09|S|1|164.750000||
B|QBTS|20251103|15:53:09|S|200|33.359300||
B|STM|20251103|15:53:09|S|700|24.417400||
B|NKE|20251103|15:53:10|S|4|62.669300||
B|RTX|20251103|15:53:10|S|1|176.740500||
B|ZS|20251103|15:53:10|S|2|335.369700||
B|ZS|20251103|15:53:10|S|2|335.456900||
B|ZS|20251103|15:53:10|S|40|335.369900||
B|AIG|20251103|15:53:11|S|59|78.940000||
B|ASTS|20251103|15:53:11|S|50|71.438600||
B|FETH|20251103|15:53:11|S|10|35.759900||
B|HROW|20251103|15:53:11|S|200|36.090000||
B|QURE|20251103|15:53:11|S|100|34.150000||
B|STT|20251103|15:53:11|S|29|116.525000||
B|ZTS|20251103|15:53:11|S|4|144.199400||
B|AIG|20251103|15:53:12|S|10|78.960700||
B|ALAB|20251103|15:53:12|S|100|192.455800||
B|AMZN|20251103|15:53:12|S|10|253.610900||
B|AREC|20251103|15:53:12|S|2000|4.005000||
B|BWXT|20251103|15:53:12|S|11|216.240000||
B|EGAN|20251103|15:53:12|S|100|15.460000||
B|MSA|20251103|15:53:12|S|10|155.710000||
B|NEGG|20251103|15:53:12|S|100|85.450000||
B|RBLX|20251103|15:53:12|S|10|107.511900||
B|WMT|20251103|15:53:12|S|43|101.569900||
B|BE|20251103|15:53:13|S|100|143.440000||
B|SCLX|20251103|15:53:13|S|20|17.940000||
B|VVX|20251103|15:53:13|S|100|58.600000||
B|Z|20251103|15:53:13|S|12|74.845300||
B|DJT|20251103|15:53:14|S|180|14.595000||
B|PFE|20251103|15:53:14|S|9|24.740000||
B|PFE|20251103|15:53:14|S|10|24.740000||
B|QURE|20251103|15:53:14|S|100|34.200000||
B|SCHW|20251103|15:53:14|S|11|93.140000||
B|Z|20251103|15:53:14|S|100|74.820000||
B|Z|20251103|15:53:14|S|100|74.820000||
B|Z|20251103|15:53:14|S|100|74.820000||
B|Z|20251103|15:53:14|S|200|74.820000||
B|DJT|20251103|15:53:15|S|11|14.599300||
B|GLTR|20251103|15:53:15|S|2|172.120000||
B|KALU|20251103|15:53:15|S|20|92.910000||
B|MCRB|20251103|15:53:15|S|30|15.154600||
B|PLTR|20251103|15:53:15|S|30|206.850000||
B|TASK|20251103|15:53:15|S|50|12.690000||
B|INTT|20251103|15:53:16|S|1000|8.925000||
B|PLTR|20251103|15:53:16|S|121|206.845000||
B|RGTI|20251103|15:53:16|S|100|39.457700||
B|TSLA|20251103|15:53:16|S|80|469.100000||
B|TSLA|20251103|15:53:16|S|400|469.090000||
B|WDC|20251103|15:53:16|S|45|159.881000||
B|Z|20251103|15:53:16|S|400|74.890000||
B|ZS|20251103|15:53:16|S|40|335.376100||
B|ZTS|20251103|15:53:16|S|100|144.203800||
B|PFG|20251103|15:53:17|S|10|82.760000||
B|PINS|20251103|15:53:17|S|100|33.779300||
B|PLTR|20251103|15:53:17|S|10|206.845000||
B|TQQQ|20251103|15:53:17|S|10|117.992300||
B|UBER|20251103|15:53:17|S|16|100.207100||
B|UGL|20251103|15:53:17|S|16|48.935000||
B|ZTS|20251103|15:53:17|S|100|144.203800||
B|ARE|20251103|15:53:18|S|10|55.730000||
B|BKNG|20251103|15:53:18|S|8|5013.570000||
B|CLSK|20251103|15:53:18|S|12|17.485000||
B|EWY|20251103|15:53:18|S|200|100.705000||
B|EXPE|20251103|15:53:18|S|100|214.960000||
B|LUV|20251103|15:53:18|S|4|30.369300||
B|SPY|20251103|15:53:18|S|2|682.675000||
B|STM|20251103|15:53:18|S|20|24.419300||
B|Z|20251103|15:53:18|S|100|74.721200||
B|APP|20251103|15:53:19|S|40|633.678000||
B|EVTV|20251103|15:53:19|S|200|1.540000||
B|GLBE|20251103|15:53:19|S|5|36.210000||
B|HUT|20251103|15:53:19|S|19|55.060000||
B|LAC|20251103|15:53:19|S|20|5.100000||
B|LESL|20251103|15:53:19|S|20|3.540000||
B|PLTR|20251103|15:53:19|S|10|206.795000||
B|TSM|20251103|15:53:19|S|3|305.072900||
B|Z|20251103|15:53:19|S|12|74.850000||
B|BBAI|20251103|15:53:20|S|100|6.280100||
B|BWXT|20251103|15:53:20|S|1|216.260000||
B|GLD|20251103|15:53:20|S|4|368.901500||
B|GRPN|20251103|15:53:20|S|40|21.469300||
B|LVTX|20251103|15:53:20|S|100|1.630000||
B|MPC|20251103|15:53:20|S|26|196.380000||
B|MRK|20251103|15:53:20|S|5|82.590000||
B|NEM|20251103|15:53:20|S|100|81.625000||
B|SWZ|20251103|15:53:20|S|500|5.930000||
B|LNC|20251103|15:53:21|S|70|40.609300||
B|NE|20251103|15:53:21|S|200|30.050000||
B|NE|20251103|15:53:21|S|1600|30.050000||
B|NET|20251103|15:53:21|S|10|248.300000||
B|SMCI|20251103|15:53:21|S|4|50.865000||
B|TQQQ|20251103|15:53:21|S|21|118.009300||
B|TQQQ|20251103|15:53:21|S|29|118.009300||
B|TQQQ|20251103|15:53:21|S|30|118.009300||
B|TQQQ|20251103|15:53:21|S|30|118.009300||
B|TQQQ|20251103|15:53:21|S|30|118.009300||
B|TQQQ|20251103|15:53:21|S|30|118.009300||
B|TQQQ|20251103|15:53:21|S|30|118.009300||
B|ZTO|20251103|15:53:21|S|2|18.865000||
B|ZTO|20251103|15:53:21|S|41|18.865000||
B|ZTO|20251103|15:53:21|S|357|18.865000||
B|APA|20251103|15:53:22|S|10|22.452000||
B|BBY|20251103|15:53:22|S|10|81.341400||
B|CBSH|20251103|15:53:22|S|10|52.250000||
B|DK|20251103|15:53:22|S|100|39.005000||
B|ETHA|20251103|15:53:22|S|5|27.100000||
B|GAME|20251103|15:53:22|S|200|0.623300||
B|IREN|20251103|15:53:22|S|147|68.250000||
B|QUBT|20251103|15:53:22|S|100|15.475000||
B|RNTX|20251103|15:53:22|S|100|1.780000||
B|TILE|20251103|15:53:22|S|100|25.940000||
B|TQQQ|20251103|15:53:22|S|9|118.029100||
B|TQQQ|20251103|15:53:22|S|15|118.019300||
B|TQQQ|20251103|15:53:22|S|15|118.019300||
B|TQQQ|20251103|15:53:22|S|30|118.029100||
B|TQQQ|20251103|15:53:22|S|45|118.029300||
B|CAN|20251103|15:53:23|S|100|1.295000||
B|CENX|20251103|15:53:23|S|200|30.579100||
B|HUT|20251103|15:53:23|S|100|55.060000||
B|TQQQ|20251103|15:53:23|S|3|118.029100||
B|TQQQ|20251103|15:53:23|S|10|118.029100||
B|TQQQ|20251103|15:53:23|S|24|118.029100||
B|TQQQ|20251103|15:53:23|S|30|118.029100||
B|TQQQ|20251103|15:53:23|S|90|118.029300||
B|WDAY|20251103|15:53:23|S|2|238.810000||
B|Z|20251103|15:53:23|S|11|74.813700||
B|Z|20251103|15:53:23|S|100|74.647300||
B|AMZN|20251103|15:53:24|S|10|253.789100||
B|AMZN|20251103|15:53:24|S|50|253.798800||
B|BHF|20251103|15:53:24|S|200|53.105000||
B|ELV|20251103|15:53:24|S|80|313.010000||
B|IBRX|20251103|15:53:24|S|11|2.269900||
B|MCRB|20251103|15:53:24|S|20|15.240000||
B|NET|20251103|15:53:24|S|3|248.194400||
B|NVTS|20251103|15:53:24|S|100|12.285000||
B|PINS|20251103|15:53:24|S|100|33.779300||
B|PLTR|20251103|15:53:24|S|2|206.805000||
B|PRAA|20251103|15:53:24|S|100|14.570000||
B|RBLX|20251103|15:53:24|S|5|107.408600||
B|ZS|20251103|15:53:24|S|40|335.547300||
B|ZS|20251103|15:53:24|S|80|335.547300||
B|BWXT|20251103|15:53:25|S|100|216.340000||
B|CAKE|20251103|15:53:25|S|30|47.570000||
B|CELH|20251103|15:53:25|S|100|59.660000||
B|MAC|20251103|15:53:25|S|20|17.285000||
B|RIOT|20251103|15:53:25|S|3848|20.789300||
B|TQQQ|20251103|15:53:25|S|100|118.045000||
B|BWXT|20251103|15:53:26|S|100|216.410000||
B|EOSE|20251103|15:53:26|S|150|15.599300||
B|IAC|20251103|15:53:26|S|400|32.600000||
B|LEU|20251103|15:53:26|S|2|343.240000||
B|MEC|20251103|15:53:26|S|4|17.710000||
B|PRAA|20251103|15:53:26|S|100|14.600000||
B|QQQM|20251103|15:53:26|S|193|260.015000||
B|AXON|20251103|15:53:27|S|10|723.210000||
B|CROX|20251103|15:53:27|S|9|81.490000||
B|ITGR|20251103|15:53:27|S|20|66.640000||
B|QCOM|20251103|15:53:27|S|70|180.690000||
B|SPXS|20251103|15:53:27|S|268|35.471500||
B|TEAM|20251103|15:53:27|S|10|176.470000||
B|BWXT|20251103|15:53:28|S|400|216.430000||
B|COLO|20251103|15:53:28|S|1200|35.610000||
B|META|20251103|15:53:28|S|5|638.380000||
B|SWK|20251103|15:53:28|S|10|66.359300||
B|VST|20251103|15:53:28|S|65|193.010000||
B|BWXT|20251103|15:53:29|S|4|216.460000||
B|FFIV|20251103|15:53:29|S|10|248.730000||
B|ISRG|20251103|15:53:29|S|4|544.230000||
B|LDOS|20251103|15:53:29|S|4|193.120000||
B|SLB|20251103|15:53:29|S|100|37.019300||
B|TEAM|20251103|15:53:29|S|20|176.500000||
B|U|20251103|15:53:29|S|17|37.599300||
B|ZIM|20251103|15:53:29|S|26|15.320000||
B|ZIM|20251103|15:53:29|S|57|15.325000||
B|ZIM|20251103|15:53:29|S|74|15.325000||
B|ZIM|20251103|15:53:29|S|96|15.320000||
B|ZS|20251103|15:53:29|S|40|335.461400||
B|ZS|20251103|15:53:29|S|320|335.461400||
B|AMZN|20251103|15:53:30|S|100|253.710700||
B|MU|20251103|15:53:30|S|35|234.829300||
B|ZS|20251103|15:53:30|S|40|335.406000||
B|AMR|20251103|15:53:31|S|100|183.290000||
B|AMR|20251103|15:53:31|S|100|183.350000||
B|CVNA|20251103|15:53:31|S|100|333.620000||
B|FUBO|20251103|15:53:31|S|2500|3.445000||
B|IONQ|20251103|15:53:31|S|700|58.475000||
B|MCRB|20251103|15:53:31|S|54|15.160000||
B|QURE|20251103|15:53:31|S|100|34.145000||
B|QURE|20251103|15:53:31|S|100|34.290000||
B|VT|20251103|15:53:31|S|2|140.683500||
B|ZTO|20251103|15:53:31|S|40|18.865000||
B|ZTO|20251103|15:53:31|S|100|18.865000||
B|ZTO|20251103|15:53:31|S|200|18.865000||
B|AZTR|20251103|15:53:32|S|200|0.482800||
B|HALO|20251103|15:53:32|S|1|66.320000||
B|OWL|20251103|15:53:32|S|200|16.149300||
B|Z|20251103|15:53:32|S|100|74.650000||
B|Z|20251103|15:53:32|S|100|74.858500||
B|BDX|20251103|15:53:33|S|2|176.690000||
B|ETHU|20251103|15:53:33|E|50|89.309900||
B|IREN|20251103|15:53:33|S|700|68.185000||
B|LAMR|20251103|15:53:33|S|10|119.510000||
B|PLTR|20251103|15:53:33|S|25|206.818800||
B|SEIC|20251103|15:53:33|S|10|80.700000||
B|TQQQ|20251103|15:53:33|S|40|118.049900||
B|TSLA|20251103|15:53:33|S|200|468.822300||
B|TSLA|20251103|15:53:33|S|200|468.830000||
B|VVX|20251103|15:53:33|S|100|58.600000||
B|HALO|20251103|15:53:34|S|62|66.320000||
B|SQQQ|20251103|15:53:34|S|1|13.010000||
B|TRNS|20251103|15:53:34|S|15|71.260000||
B|COR|20251103|15:53:35|S|10|339.970000||
B|TTMI|20251103|15:53:35|S|50|69.920000||
B|ULTY|20251103|15:53:35|S|1|4.893500||
B|WANT|20251103|15:53:35|S|189|53.630000||
B|WANT|20251103|15:53:35|S|200|53.630000||
B|ZIM|20251103|15:53:35|S|17|15.330000||
B|ZIM|20251103|15:53:35|S|100|15.335000||
B|ZIM|20251103|15:53:35|S|200|15.335000||
B|CIFR|20251103|15:53:36|S|1100|22.820000||
B|JDST|20251103|15:53:36|S|300|4.590000||
B|MU|20251103|15:53:36|S|30|234.800000||
B|MU|20251103|15:53:36|S|100|234.798400||
B|BMNR|20251103|15:53:37|S|100|42.770000||
B|CPRT|20251103|15:53:37|S|20|42.940700||
B|PINS|20251103|15:53:37|S|100|33.779300||
B|PLTR|20251103|15:53:37|S|150|206.780000||
B|RIO|20251103|15:53:37|S|100|70.385000||
B|ZS|20251103|15:53:37|S|47|335.700000||
B|AMT|20251103|15:53:38|S|10|177.128300||
B|GD|20251103|15:53:38|S|20|342.235500||
B|OKE|20251103|15:53:38|S|10|65.469100||
B|PHM|20251103|15:53:38|S|100|118.358800||
B|ZM|20251103|15:53:38|S|100|86.240000||
B|ZS|20251103|15:53:38|S|40|335.423700||
B|ZTS|20251103|15:53:38|S|200|144.256200||
B|ZTS|20251103|15:53:38|S|300|144.256200||
B|BTI|20251103|15:53:39|S|29|52.535000||
B|IBP|20251103|15:53:39|S|40|241.280000||
B|QBTS|20251103|15:53:39|S|97|33.405000||
B|SANM|20251103|15:53:39|S|14|140.780000||
B|ZTO|20251103|15:53:39|S|100|18.865000||
B|AMD|20251103|15:53:40|S|5|260.388300||
B|CAH|20251103|15:53:40|S|3|190.268300||
B|PRM|20251103|15:53:40|S|130|23.740000||
B|WOLF|20251103|15:53:40|E|33|23.675000||
B|Z|20251103|15:53:40|S|100|74.728300||
B|ZBRA|20251103|15:53:40|S|4|271.440000||
B|ABR|20251103|15:53:41|S|150|9.850000||
B|NBIS|20251103|15:53:41|S|100|120.310000||
B|RBLX|20251103|15:53:41|S|1|107.318500||
B|AMD|20251103|15:53:42|S|100|260.360000||
B|BMNR|20251103|15:53:42|S|99|42.760000||
B|NBIS|20251103|15:53:42|S|400|120.330000||
B|OPEN|20251103|15:53:42|S|100|7.545000||
B|PFE|20251103|15:53:42|S|100|24.740000||
B|ZTO|20251103|15:53:42|S|84|18.865000||
B|ZTO|20251103|15:53:42|S|100|18.865000||
B|ZTO|20251103|15:53:42|S|216|18.865000||
B|ZTS|20251103|15:53:42|S|100|144.264800||
B|ABR|20251103|15:53:43|S|10|9.850000||
B|AMZN|20251103|15:53:43|S|100|253.500000||
B|FITB|20251103|15:53:43|S|10|41.555000||
B|KRRO|20251103|15:53:43|S|20|36.520000||
B|PLTR|20251103|15:53:43|S|20|206.768800||
B|TEI|20251103|15:53:43|S|100|6.460000||
B|WULF|20251103|15:53:43|S|100|16.075000||
B|XPO|20251103|15:53:43|S|4|138.680000||
B|B|20251103|15:53:44|S|300|33.035000||
B|COIN|20251103|15:53:44|S|5|330.150000||
B|ERIC|20251103|15:53:44|S|400|10.225000||
B|ERIC|20251103|15:53:44|S|827|10.229300||
B|GRPN|20251103|15:53:44|S|40|21.488800||
B|HUT|20251103|15:53:44|S|300|55.065000||
B|MSPR|20251103|15:53:44|E|10|0.553400||
B|NVDA|20251103|15:53:44|S|100|207.135000||
B|OLN|20251103|15:53:44|S|5|20.060700||
B|PLTR|20251103|15:53:44|S|10|206.788600||
B|SOXL|20251103|15:53:44|S|1|48.715000||
B|SPY|20251103|15:53:44|S|100|682.785000||
B|ZM|20251103|15:53:44|S|1|86.250000||
B|AMZN|20251103|15:53:45|S|2|253.479600||
B|BOXX|20251103|15:53:45|S|4|114.235000||
B|FSBC|20251103|15:53:45|S|20|35.300000||
B|LGN|20251103|15:53:45|S|200|41.770000||
B|MEDP|20251103|15:53:45|S|3|596.110000||
B|META|20251103|15:53:45|S|100|638.750000||
B|MSFT|20251103|15:53:45|S|10|515.571400||
B|RXRX|20251103|15:53:45|S|400|5.445000||
B|WING|20251103|15:53:45|S|100|213.110000||
B|WING|20251103|15:53:45|S|100|213.120000||
B|WING|20251103|15:53:45|S|600|213.110000||
B|ZTS|20251103|15:53:45|S|100|144.267500||
B|CIFR|20251103|15:53:46|S|880|22.712300||
B|CMCSA|20251103|15:53:46|S|10|26.850000||
B|EEM|20251103|15:53:46|S|26|55.670000||
B|ENPH|20251103|15:53:46|S|100|29.585000||
B|GRPN|20251103|15:53:46|S|15|21.489000||
B|IBM|20251103|15:53:46|S|32|305.110000||
B|QBTS|20251103|15:53:46|S|100|33.405000||
B|SOXS|20251103|15:53:46|S|8|3.260000||
B|SPOT|20251103|15:53:46|S|5|642.700000||
B|AFL|20251103|15:53:47|S|10|106.820000||
B|AMD|20251103|15:53:47|S|2|260.345000||
B|AMZN|20251103|15:53:47|S|43|253.409200||
B|BYND|20251103|15:53:47|S|1300|1.415000||
B|FND|20251103|15:53:47|S|100|59.677000||
B|GOOG|20251103|15:53:47|S|50|284.195000||
B|GTLB|20251103|15:53:47|S|100|51.440000||
B|HSIC|20251103|15:53:47|S|100|64.580000||
B|PTIR|20251103|15:53:47|S|24|40.505000||
B|SQQQ|20251103|15:53:47|S|1|13.010000||
B|APP|20251103|15:53:48|S|13|633.944000||
B|CONY|20251103|15:53:48|S|100|6.120000||
B|FNGD|20251103|15:53:48|S|100|4.350000||
B|MOS|20251103|15:53:48|S|10|27.295000||
B|MU|20251103|15:53:48|S|200|234.851700||
B|NGVT|20251103|15:53:48|S|100|53.550000||
B|NTLA|20251103|15:53:48|S|700|13.125000||
B|PKX|20251103|15:53:48|S|10|54.770000||
B|PLTR|20251103|15:53:48|S|5|206.760000||
B|RGTI|20251103|15:53:48|S|100|39.345000||
B|STRL|20251103|15:53:48|S|2|395.820000||
B|BITO|20251103|15:53:49|S|400|16.700000||
B|BITO|20251103|15:53:49|S|400|16.700000||
B|COP|20251103|15:53:49|S|10|88.590700||
B|ESTC|20251103|15:53:49|S|60|91.010000||
B|PLTR|20251103|15:53:49|S|10|206.769300||
B|SLB|20251103|15:53:49|S|100|37.029300||
B|SLB|20251103|15:53:49|S|100|37.035000||
B|SMX|20251103|15:53:49|S|100|1.850000||
B|SPXL|20251103|15:53:49|S|328|224.943700||
B|SPY|20251103|15:53:49|S|20|682.795000||
B|ABEV|20251103|15:53:50|S|20|2.355000||
B|OXY|20251103|15:53:50|S|211|40.960000||
B|RGTI|20251103|15:53:50|S|200|39.345000||
B|SSO|20251103|15:53:50|S|900|117.020000||
B|VERI|20251103|15:53:50|S|1200|6.665000||
B|CMPO|20251103|15:53:51|S|100|20.580000||
B|EBAY|20251103|15:53:51|S|10|82.710900||
B|HALO|20251103|15:53:51|S|100|66.350000||
B|HALO|20251103|15:53:51|S|100|66.380000||
B|PLTR|20251103|15:53:51|S|899|206.798500||
B|QUBT|20251103|15:53:51|S|800|15.475000||
B|RRC|20251103|15:53:51|S|10|36.880700||
B|XEL|20251103|15:53:51|S|8|81.260000||
B|ZM|20251103|15:53:51|S|6|86.245000||
B|ZM|20251103|15:53:51|S|7|86.245000||
B|ZM|20251103|15:53:51|S|87|86.245000||
B|AZN|20251103|15:53:52|S|19|81.685000||
B|BLSH|20251103|15:53:52|S|20|50.300000||
B|GOOGL|20251103|15:53:52|S|20|283.840000||
B|PPC|20251103|15:53:52|S|10|37.800000||
B|VEA|20251103|15:53:52|S|11|61.105000||
B|AMZN|20251103|15:53:53|S|6|253.645000||
B|ENVX|20251103|15:53:53|S|3|12.269900||
B|INTC|20251103|15:53:53|S|8|39.455000||
B|KVUE|20251103|15:53:53|S|616|16.225000||
B|SLB|20251103|15:53:53|S|100|37.040000||
B|SPXU|20251103|15:53:53|S|400|12.615000||
B|XLB|20251103|15:53:53|S|50|85.010000||
B|XYL|20251103|15:53:53|S|200|148.930000||
B|ACGL|20251103|15:53:54|S|100|85.879000||
B|AVGO|20251103|15:53:54|S|25|363.110000||
B|BYND|20251103|15:53:54|S|1|1.415000||
B|CAKE|20251103|15:53:54|S|3|47.589300||
B|EOSE|20251103|15:53:54|S|1000|15.599300||
B|EWY|20251103|15:53:54|S|7|100.709400||
B|EWY|20251103|15:53:54|S|93|100.710000||
B|HRB|20251103|15:53:54|S|1|49.380900||
B|XLI|20251103|15:53:54|S|100|154.365000||
B|XLV|20251103|15:53:54|S|140|144.365000||
B|YETH|20251103|15:53:54|S|500|21.260000||
B|ZTS|20251103|15:53:54|S|100|144.450000||
B|ZTS|20251103|15:53:54|S|100|144.450000||
B|CRCL|20251103|15:53:55|S|1|118.670000||
B|GGLS|20251103|15:53:55|S|1968|7.615000||
B|SGOV|20251103|15:53:55|S|4|100.395000||
B|UPST|20251103|15:53:55|S|1|47.760000||
B|ZTS|20251103|15:53:55|S|4|144.291600||
B|BMNR|20251103|15:53:56|S|500|42.740000||
B|CAH|20251103|15:53:56|S|20|190.268300||
B|CIFR|20251103|15:53:56|S|100|22.775000||
B|ETN|20251103|15:53:56|S|12|386.345000||
B|TFX|20251103|15:53:56|S|10|122.000000||
B|YETH|20251103|15:53:56|S|200|21.270000||
B|BITU|20251103|15:53:57|S|5|44.260000||
B|PLTR|20251103|15:53:57|S|1|206.818600||
B|RGTI|20251103|15:53:57|S|800|39.390000||
B|T|20251103|15:53:57|S|20|24.515000||
B|VWO|20251103|15:53:57|S|88|55.100000||
B|AGYS|20251103|15:53:58|S|20|127.690000||
B|EXPD|20251103|15:53:58|S|100|122.850000||
B|GAP|20251103|15:53:58|S|10|22.845000||
B|OKLO|20251103|15:53:58|S|30|125.880000||
B|QQQ|20251103|15:53:58|S|3|631.695000||
B|WING|20251103|15:53:58|S|100|213.160000||
B|Z|20251103|15:53:58|S|7|74.837100||
B|Z|20251103|15:53:58|S|8|74.837100||
B|BE|20251103|15:53:59|S|3|143.477500||
B|INO|20251103|15:53:59|S|100|2.475000||
B|NAK|20251103|15:53:59|S|200|1.860000||
B|NEGG|20251103|15:53:59|S|100|84.155000||
B|PLTR|20251103|15:53:59|S|10|206.825000||
B|UUUU|20251103|15:53:59|E|37|17.620000||
B|CMF|20251103|15:54:00|S|10|57.360000||
B|ENVB|20251103|15:54:00|S|42|7.060000||
B|GILD|20251103|15:54:00|S|50|122.240000||
B|NBP|20251103|15:54:00|S|100|4.740000||
B|SGOV|20251103|15:54:00|S|428|100.395000||
B|PLTG|20251103|15:54:01|S|200|44.670000||
B|PLUG|20251103|15:54:01|S|20|2.760000||
B|SCHD|20251103|15:54:01|S|100|26.480000||
B|SOXS|20251103|15:54:01|S|8|3.260000||
B|SPY|20251103|15:54:01|S|2|682.840000||
B|AMZN|20251103|15:54:02|S|100|253.385400||
B|BAC|20251103|15:54:02|S|10|53.600000||
B|DASH|20251103|15:54:02|S|40|241.918300||
B|EVLV|20251103|15:54:02|S|1640|7.559500||
B|EVLV|20251103|15:54:02|S|2000|7.560000||
B|INTC|20251103|15:54:02|S|200|39.465000||
B|SCHG|20251103|15:54:02|S|2|33.510000||
B|WCC|20251103|15:54:02|S|10|260.300000||
B|ACHR|20251103|15:54:03|S|16|10.395000||
B|ACHR|20251103|15:54:03|S|138|10.395000||
B|AMD|20251103|15:54:03|S|10|260.030000||
B|AMZN|20251103|15:54:03|S|10|253.439100||
B|AMZN|20251103|15:54:03|S|72|253.412100||
B|ASTS|20251103|15:54:03|S|57|71.438700||
B|BBD|20251103|15:54:03|S|200|3.445000||
B|HALO|20251103|15:54:03|S|100|66.290000||
B|IREN|20251103|15:54:03|S|700|68.030000||
B|IREN|20251103|15:54:03|S|700|68.060000||
B|META|20251103|15:54:03|S|1|638.500000||
B|MGM|20251103|15:54:03|S|100|32.070700||
B|MRVL|20251103|15:54:03|S|21|90.260000||
B|PLTR|20251103|15:54:03|S|10|206.669000||
B|RSG|20251103|15:54:03|S|10|205.130000||
B|Z|20251103|15:54:03|S|100|74.820000||
B|APLD|20251103|15:54:04|S|218|33.289300||
B|ASND|20251103|15:54:04|S|1|199.780000||
B|NFLX|20251103|15:54:04|S|1|1098.150000||
B|PNW|20251103|15:54:04|S|10|89.580000||
B|ZTS|20251103|15:54:04|S|100|144.318800||
B|AMZN|20251103|15:54:05|S|3|253.420000||
B|AMZN|20251103|15:54:05|S|100|253.421200||
B|LAC|20251103|15:54:05|S|20|5.105000||
B|OXY|20251103|15:54:05|S|20|40.965000||
B|PLTR|20251103|15:54:05|S|20|206.679000||
B|SATL|20251103|15:54:05|S|60|1.870000||
B|SPXL|20251103|15:54:05|S|500|224.981400||
B|TSLA|20251103|15:54:05|S|100|468.920000||
B|CRCL|20251103|15:54:06|S|15|118.670000||
B|HLT|20251103|15:54:06|S|10|259.347000||
B|KGC|20251103|15:54:06|S|10|23.405000||
B|PLTR|20251103|15:54:06|S|5|206.698800||
B|QS|20251103|15:54:06|S|269|16.220000||
B|ZTS|20251103|15:54:06|S|400|144.320400||
B|IEX|20251103|15:54:07|S|10|168.670000||
B|LUMN|20251103|15:54:07|S|93|11.849300||
B|MTCH|20251103|15:54:07|S|31|32.720100||
B|NRXP|20251103|15:54:07|S|20|2.870000||
B|ALAB|20251103|15:54:08|S|12|192.296000||
B|AME|20251103|15:54:08|S|10|198.380000||
B|AMZN|20251103|15:54:08|S|96|253.350000||
B|AMZN|20251103|15:54:08|S|400|253.341200||
B|NVDA|20251103|15:54:08|S|1000|207.195000||
B|PLTR|20251103|15:54:08|S|40|206.698800||
B|QBTS|20251103|15:54:08|S|30|33.425000||
B|VOD|20251103|15:54:08|S|20|11.375000||
B|VOD|20251103|15:54:08|S|20|11.380700||
B|ZTS|20251103|15:54:08|S|100|144.450000||
B|AMZN|20251103|15:54:09|S|100|253.315000||
B|HRL|20251103|15:54:09|S|100|21.489300||
B|META|20251103|15:54:09|S|10|638.540000||
B|MSTR|20251103|15:54:09|S|10|266.280000||
B|PRU|20251103|15:54:09|S|10|104.500000||
B|LII|20251103|15:54:10|S|1|493.410000||
B|LII|20251103|15:54:10|S|20|493.260000||
B|QBTS|20251103|15:54:10|S|9|33.405000||
B|RGP|20251103|15:54:10|S|800|4.730000||
B|ZTS|20251103|15:54:10|S|100|144.331400||
B|GSG|20251103|15:54:11|S|100|23.399300||
B|HOOD|20251103|15:54:11|S|10|147.045000||
B|MKC|20251103|15:54:11|S|1|63.991000||
B|NSP|20251103|15:54:11|S|100|45.240000||
B|PINS|20251103|15:54:11|S|100|33.779300||
B|VRNT|20251103|15:54:11|S|86|20.280000||
B|VTI|20251103|15:54:11|S|1|335.639900||
B|CAIE|20251103|15:54:12|S|8|27.240000||
B|IONQ|20251103|15:54:12|S|20|58.470000||
B|PFE|20251103|15:54:12|S|10|24.745000||
B|VNOM|20251103|15:54:12|S|3|37.899800||
B|ZS|20251103|15:54:12|S|40|335.504700||
B|AMZN|20251103|15:54:13|S|50|253.328800||
B|HBAN|20251103|15:54:13|S|20|15.375000||
B|ZTS|20251103|15:54:13|S|11|144.331600||
B|ALIT|20251103|15:54:14|S|499|2.755000||
B|BE|20251103|15:54:14|S|104|143.410000||
B|BE|20251103|15:54:14|S|1196|143.410000||
B|MU|20251103|15:54:14|S|2|234.998300||
B|PINS|20251103|15:54:14|S|200|33.759300||
B|PLUG|20251103|15:54:14|S|400|2.765000||
B|QYLD|20251103|15:54:14|S|2|17.470000||
B|SHW|20251103|15:54:14|S|9|344.877600||
B|SRPT|20251103|15:54:14|S|200|24.410000||
B|ZTS|20251103|15:54:14|S|4|144.331600||
B|ASND|20251103|15:54:15|S|13|200.340000||
B|HSBC|20251103|15:54:15|S|4|70.405000||
B|IBKR|20251103|15:54:15|S|100|72.971000||
B|MKC|20251103|15:54:15|S|1|63.991000||
B|SCHD|20251103|15:54:15|S|11|26.473500||
B|SLV|20251103|15:54:15|S|100|43.760000||
B|DHI|20251103|15:54:16|S|100|144.590000||
B|QBTS|20251103|15:54:16|S|10|33.410000||
B|AMZN|20251103|15:54:17|S|82|253.300900||
B|CLX|20251103|15:54:17|S|300|109.360000||
B|FTI|20251103|15:54:17|S|14|42.199300||
B|GSAT|20251103|15:54:17|S|1|50.580000||
B|NVDA|20251103|15:54:17|S|9|207.265000||
B|PINS|20251103|15:54:17|S|100|33.749300||
B|QQQ|20251103|15:54:17|S|160|631.725000||
B|QURE|20251103|15:54:17|S|100|34.160000||
B|QYLD|20251103|15:54:17|S|12|17.470000||
B|SOXS|20251103|15:54:17|S|8|3.260000||
B|STT|20251103|15:54:17|S|25|116.620000||
B|TQQQ|20251103|15:54:17|S|700|118.125000||
B|WDC|20251103|15:54:17|S|100|159.780500||
B|ZTO|20251103|15:54:17|S|21|18.890000||
B|ADMA|20251103|15:54:18|S|499|15.357600||
B|AMD|20251103|15:54:18|S|5|260.090000||
B|ARDT|20251103|15:54:18|S|34|14.620000||
B|FRT|20251103|15:54:18|S|10|95.680000||
B|AEE|20251103|15:54:19|S|10|101.680000||
B|BRKR|20251103|15:54:19|S|100|38.870000||
B|CMS|20251103|15:54:19|S|20|72.680000||
B|PI|20251103|15:54:19|S|7|187.870000||
B|PLTR|20251103|15:54:19|S|25|206.835000||
B|RF|20251103|15:54:19|S|10|24.220700||
B|WLDN|20251103|15:54:19|S|4|92.950000||
B|ABEV|20251103|15:54:20|S|20|2.355000||
B|BBAI|20251103|15:54:20|S|200|6.285000||
B|BBAI|20251103|15:54:20|S|8071|6.290000||
B|BMY|20251103|15:54:20|S|6|45.965000||
B|BTQ|20251103|15:54:20|S|80|6.995000||
B|DG|20251103|15:54:20|S|60|99.285000||
B|KVUE|20251103|15:54:20|S|20|16.260000||
B|PLTR|20251103|15:54:20|S|9|206.785000||
B|SMCI|20251103|15:54:20|S|15|50.885000||
B|GLDM|20251103|15:54:21|S|12|79.405000||
B|NVDA|20251103|15:54:21|S|800|207.255000||
B|PTIR|20251103|15:54:21|S|1100|40.490000||
B|USO|20251103|15:54:21|S|100|72.705000||
B|VCIG|20251103|15:54:21|S|149|1.330000||
B|JPM|20251103|15:54:22|S|26|309.960000||
B|META|20251103|15:54:22|S|97|638.014700||
B|RSP|20251103|15:54:22|S|400|187.405000||
B|WDC|20251103|15:54:22|S|80|159.778800||
B|ZS|20251103|15:54:22|S|40|335.461800||
B|ZS|20251103|15:54:22|S|320|335.461800||
B|JMIA|20251103|15:54:23|S|50|11.005000||
B|NLY|20251103|15:54:23|S|30|21.339900||
B|NTRS|20251103|15:54:23|S|7|127.710000||
B|AIG|20251103|15:54:24|S|10|78.980700||
B|BHP|20251103|15:54:24|S|700|56.195000||
B|ETHW|20251103|15:54:24|S|2|25.624900||
B|INCY|20251103|15:54:24|S|100|101.750000||
B|ZM|20251103|15:54:24|S|100|86.235000||
B|BLDR|20251103|15:54:25|S|4|112.997100||
B|CIFR|20251103|15:54:25|S|100|22.850000||
B|COIN|20251103|15:54:25|S|5|330.520000||
B|HIMS|20251103|15:54:25|S|300|44.465000||
B|NVDA|20251103|15:54:25|S|300|207.315000||
B|RGP|20251103|15:54:25|S|800|4.750000||
B|SMCI|20251103|15:54:25|S|50|50.869300||
B|SOFI|20251103|15:54:25|S|6|30.620000||
B|UUUU|20251103|15:54:25|E|33|17.580000||
B|ZTS|20251103|15:54:25|S|100|144.450000||
B|ZTS|20251103|15:54:25|S|100|144.450000||
B|MARA|20251103|15:54:26|S|300|17.987600||
B|TLT|20251103|15:54:26|S|31|89.729300||
B|Z|20251103|15:54:26|S|37|74.758100||
B|AMDL|20251103|15:54:27|S|14|24.465000||
B|MCD|20251103|15:54:27|S|10|296.139600||
B|PYPL|20251103|15:54:27|S|10|68.299300||
B|RHLD|20251103|15:54:27|S|50|144.655000||
B|ZM|20251103|15:54:27|S|11|86.260000||
B|ZM|20251103|15:54:27|S|13|86.260000||
B|ZM|20251103|15:54:27|S|87|86.260000||
B|ZTO|20251103|15:54:27|S|9|18.880000||
B|ZTO|20251103|15:54:27|S|18|18.880000||
B|AMD|20251103|15:54:28|S|219|260.030000||
B|LUV|20251103|15:54:28|S|100|30.420100||
B|MPWR|20251103|15:54:28|S|20|1007.701000||
B|Z|20251103|15:54:28|S|100|74.764300||
B|ALAB|20251103|15:54:29|S|50|192.345300||
B|DASH|20251103|15:54:29|S|2|241.967800||
B|ETHA|20251103|15:54:29|S|150|27.050000||
B|INTC|20251103|15:54:29|S|100|39.475000||
B|MSTR|20251103|15:54:29|S|3|266.460000||
B|MSTR|20251103|15:54:29|S|30|266.460000||
B|NVDA|20251103|15:54:29|S|100|207.305000||
B|OSCR|20251103|15:54:29|S|50|17.725000||
B|AAPL|20251103|15:54:30|S|141|267.670000||
B|BTSG|20251103|15:54:30|S|3|33.344900||
B|INTC|20251103|15:54:30|S|100|39.465000||
B|KDP|20251103|15:54:30|S|81|26.620000||
B|QURE|20251103|15:54:30|S|100|34.160000||
B|RUN|20251103|15:54:30|S|100|20.025000||
B|ZS|20251103|15:54:30|S|2|335.531600||
B|ZS|20251103|15:54:30|S|40|335.473500||
B|APLD|20251103|15:54:31|S|44|33.239300||
B|IBO|20251103|15:54:31|S|623|0.537000||
B|PLTR|20251103|15:54:31|S|20|206.770000||
B|PLTR|20251103|15:54:31|S|24|206.769000||
B|PLTR|20251103|15:54:31|S|50|206.765000||
B|RGTI|20251103|15:54:31|S|25|39.255000||
B|Z|20251103|15:54:31|S|100|74.781100||
B|Z|20251103|15:54:31|S|100|74.870000||
B|ZIM|20251103|15:54:31|S|32|15.310000||
B|EME|20251103|15:54:32|S|20|676.200000||
B|GOOGL|20251103|15:54:32|S|20|283.699100||
B|META|20251103|15:54:32|S|728|637.860000||
B|NTLA|20251103|15:54:32|S|50|13.100700||
B|QSI|20251103|15:54:32|S|100|2.000000||
B|SAP|20251103|15:54:32|S|1|263.860000||
B|SOXS|20251103|15:54:32|S|8|3.260000||
B|ZM|20251103|15:54:32|S|1|86.260000||
B|ZM|20251103|15:54:32|S|17|86.260000||
B|ZM|20251103|15:54:32|S|99|86.260000||
B|AMZN|20251103|15:54:33|S|100|253.200000||
B|BE|20251103|15:54:33|S|25|143.587300||
B|CURR|20251103|15:54:33|S|70|2.390000||
B|FBL|20251103|15:54:33|S|29|31.777000||
B|BITO|20251103|15:54:34|S|1700|16.710000||
B|DTIL|20251103|15:54:34|S|20|7.540000||
B|RGTI|20251103|15:54:34|S|35|39.255000||
B|SQQQ|20251103|15:54:34|S|38|13.015000||
B|ANET|20251103|15:54:35|S|100|157.578300||
B|AXSM|20251103|15:54:35|S|20|136.090000||
B|BLSH|20251103|15:54:35|S|20|50.250000||
B|CMPO|20251103|15:54:35|S|400|20.530000||
B|IREN|20251103|15:54:35|S|8|68.080000||
B|TSLA|20251103|15:54:35|S|3|468.840000||
B|ZTO|20251103|15:54:35|S|25|18.885000||
B|ZTO|20251103|15:54:35|S|63|18.885000||
B|ZTO|20251103|15:54:35|S|69|18.885000||
B|ZTO|20251103|15:54:35|S|100|18.885000||
B|ZTO|20251103|15:54:35|S|100|18.885000||
B|ZTO|20251103|15:54:35|S|101|18.885000||
B|AOS|20251103|15:54:36|S|10|65.750000||
B|AVAV|20251103|15:54:36|E|200|369.243100||
B|BBBY|20251103|15:54:36|S|20|7.629300||
B|RBLX|20251103|15:54:36|S|5|107.317800||
B|RDTL|20251103|15:54:36|S|100|43.830000||
B|RDTL|20251103|15:54:36|S|100|43.830000||
B|SEI|20251103|15:54:36|S|400|55.045000||
B|SYNA|20251103|15:54:36|S|100|70.830000||
B|AXSM|20251103|15:54:37|S|100|136.090000||
B|BBIO|20251103|15:54:37|S|454|61.960000||
B|BMNR|20251103|15:54:37|S|30|42.765000||
B|HALO|20251103|15:54:37|S|100|66.250000||
B|LGN|20251103|15:54:37|S|250|41.850000||
B|RGTI|20251103|15:54:37|S|20|39.255000||
B|STRC|20251103|15:54:37|S|3|99.575000||
B|TSLA|20251103|15:54:37|S|1|468.950000||
B|LAC|20251103|15:54:38|S|500|5.109900||
B|MP|20251103|15:54:38|S|19|57.720000||
B|MRVL|20251103|15:54:38|S|20|90.370000||
B|SSRM|20251103|15:54:38|S|200|22.969100||
B|Z|20251103|15:54:38|S|100|74.910000||
B|ZM|20251103|15:54:38|S|50|86.250000||
B|ZS|20251103|15:54:38|S|9|335.555600||
B|HIMS|20251103|15:54:39|S|100|44.460000||
B|INMB|20251103|15:54:39|S|200|1.800000||
B|PLTR|20251103|15:54:39|S|50|206.788800||
B|QQQ|20251103|15:54:39|S|200|631.630700||
B|SLV|20251103|15:54:39|S|100|43.760000||
B|ANDE|20251103|15:54:40|S|100|46.890000||
B|CBRL|20251103|15:54:40|S|33|32.200000||
B|EXPD|20251103|15:54:40|S|100|122.770000||
B|JD|20251103|15:54:40|S|20|32.740700||
B|META|20251103|15:54:40|S|1|637.926000||
B|NVDA|20251103|15:54:40|S|479|207.280000||
B|RPRX|20251103|15:54:40|S|820|37.490700||
B|RSG|20251103|15:54:40|S|10|205.404100||
B|SLB|20251103|15:54:40|S|100|37.049300||
B|THRY|20251103|15:54:40|S|20|7.100000||
B|TSLA|20251103|15:54:40|S|100|469.070000||
B|ZM|20251103|15:54:40|S|8|86.240000||
B|ZS|20251103|15:54:40|S|3|336.040000||
B|ZS|20251103|15:54:40|S|40|336.040000||
B|ZS|20251103|15:54:40|S|40|336.040000||
B|ZS|20251103|15:54:40|S|40|336.040000||
B|BBIO|20251103|15:54:41|S|400|61.970000||
B|BYND|20251103|15:54:41|E|50|1.409900||
B|CRWV|20251103|15:54:41|S|1|126.565000||
B|GNTX|20251103|15:54:41|S|10|23.200000||
B|IREN|20251103|15:54:41|S|100|68.171500||
B|MSA|20251103|15:54:41|S|10|155.750000||
B|CFLT|20251103|15:54:42|S|1240|23.390700||
B|NBIS|20251103|15:54:42|S|50|120.110000||
B|RGTI|20251103|15:54:42|S|5|39.225000||
B|TSLA|20251103|15:54:42|S|100|469.048000||
B|VALE|20251103|15:54:42|S|420|12.205000||
B|VVX|20251103|15:54:42|S|100|58.720000||
B|Z|20251103|15:54:42|S|69|74.920000||
B|Z|20251103|15:54:42|S|100|74.910000||
B|CIFR|20251103|15:54:43|S|300|22.790000||
B|DIA|20251103|15:54:43|S|200|473.149300||
B|EWY|20251103|15:54:43|S|100|100.730000||
B|SNDK|20251103|15:54:43|S|100|208.965000||
B|TEAM|20251103|15:54:43|S|20|176.340000||
B|ZTS|20251103|15:54:43|S|4|144.354500||
B|BWXT|20251103|15:54:44|S|24|216.810000||
B|HOOD|20251103|15:54:44|S|2|147.165000||
B|HROW|20251103|15:54:44|S|500|36.120000||
B|IAC|20251103|15:54:44|S|100|32.570000||
B|LPG|20251103|15:54:44|S|2|29.500000||
B|LUMN|20251103|15:54:44|S|100|11.890000||
B|TYL|20251103|15:54:44|S|1|466.300000||
B|CMG|20251103|15:54:45|S|100|31.410000||
B|CMG|20251103|15:54:45|S|100|31.410700||
B|EWY|20251103|15:54:45|S|100|100.730000||
B|LAC|20251103|15:54:45|S|20|5.100000||
B|NOW|20251103|15:54:45|S|17|908.950000||
B|RDDT|20251103|15:54:45|S|4|205.580000||
B|RGTI|20251103|15:54:45|S|50|39.215000||
B|SNDK|20251103|15:54:45|S|13|209.031000||
B|SRPT|20251103|15:54:45|S|35|24.350000||
B|ABEV|20251103|15:54:46|S|20|2.355000||
B|AMZN|20251103|15:54:46|S|1|253.119000||
B|ASST|20251103|15:54:46|S|2000|1.295000||
B|FTNT|20251103|15:54:46|S|50|87.430000||
B|HIMS|20251103|15:54:46|S|23|44.485000||
B|INTS|20251103|15:54:46|S|100|0.616000||
B|MU|20251103|15:54:46|S|20|234.862800||
B|PLUG|20251103|15:54:46|S|3|2.765000||
B|RGTI|20251103|15:54:46|S|80|39.215000||
B|SPY|20251103|15:54:46|S|1|682.982300||
B|VNET|20251103|15:54:46|S|20|10.045000||
B|Z|20251103|15:54:46|S|15|74.839900||
B|BYND|20251103|15:54:47|S|600|1.405000||
B|DXCM|20251103|15:54:47|S|10|60.070000||
B|HROW|20251103|15:54:47|S|100|36.200000||
B|INOD|20251103|15:54:47|S|37|72.410000||
B|OPEN|20251103|15:54:47|S|1000|7.515000||
B|QBTS|20251103|15:54:47|S|200|33.375000||
B|TEM|20251103|15:54:47|S|1|89.289500||
B|TSLA|20251103|15:54:47|S|3|469.060000||
B|BE|20251103|15:54:48|S|10|143.896500||
B|BE|20251103|15:54:48|S|55|143.835000||
B|MGM|20251103|15:54:48|S|100|32.040700||
B|NKE|20251103|15:54:48|S|900|62.742700||
B|AVGO|20251103|15:54:49|S|50|362.800000||
B|CLF|20251103|15:54:49|S|10|11.835000||
B|INTS|20251103|15:54:49|S|200|0.616700||
B|QURE|20251103|15:54:49|S|100|34.120000||
B|THAR|20251103|15:54:49|S|160|3.230000||
B|UNIT|20251103|15:54:49|S|2880|6.139900||
B|ZS|20251103|15:54:49|S|3|335.479400||
B|ZTO|20251103|15:54:49|S|200|18.885000||
B|CRCL|20251103|15:54:50|S|2|118.710000||
B|GDRX|20251103|15:54:50|S|200|3.300000||
B|NBIS|20251103|15:54:50|S|20|119.850000||
B|NEXM|20251103|15:54:50|S|400|3.950000||
B|NEXM|20251103|15:54:50|S|500|3.970000||
B|VNET|20251103|15:54:50|S|20|10.000000||
B|VOD|20251103|15:54:50|S|20|11.370700||
B|XOP|20251103|15:54:50|S|20|127.760000||
B|CHPT|20251103|15:54:51|S|545|10.530000||
B|CLF|20251103|15:54:51|S|10|11.835000||
B|FWONA|20251103|15:54:51|S|200|90.560000||
B|FWONK|20251103|15:54:51|S|100|99.460000||
B|LAC|20251103|15:54:51|S|30|5.105000||
B|SGOL|20251103|15:54:51|S|1|38.230000||
B|ZS|20251103|15:54:51|S|12|336.510000||
B|ADP|20251103|15:54:52|S|4|257.370000||
B|GNRC|20251103|15:54:52|S|50|162.810000||
B|MU|20251103|15:54:52|S|100|235.220000||
B|TAP|20251103|15:54:52|S|5|43.335000||
B|TSLA|20251103|15:54:52|S|71|468.900000||
B|UL|20251103|15:54:52|S|20|60.730700||
B|CRWV|20251103|15:54:53|S|1|126.470000||
B|LAZR|20251103|15:54:53|S|100|1.335000||
B|PLTR|20251103|15:54:53|S|200|206.740000||
B|VRT|20251103|15:54:53|S|3|190.980000||
B|XLE|20251103|15:54:53|S|1800|88.225000||
B|DTCK|20251103|15:54:54|S|500|3.015000||
B|INTC|20251103|15:54:54|S|800|39.499500||
B|INTC|20251103|15:54:54|S|2000|39.499300||
B|LGCL|20251103|15:54:54|S|54|3.270000||
B|META|20251103|15:54:54|S|77|636.990000||
B|META|20251103|15:54:54|S|100|636.980000||
B|NKE|20251103|15:54:54|S|1|62.745000||
B|PFE|20251103|15:54:54|S|300|24.690000||
B|UFPI|20251103|15:54:54|S|10|92.830000||
B|WDC|20251103|15:54:54|S|1|159.567800||
B|F|20251103|15:54:55|S|10|13.005000||
B|F|20251103|15:54:55|S|25|13.000000||
B|PBR/A|20251103|15:54:55|S|30|11.215000||
B|RBLX|20251103|15:54:55|S|10|107.318500||
B|ZS|20251103|15:54:55|S|40|335.787000||
B|AGNC|20251103|15:54:56|S|39|10.060000||
B|IONQ|20251103|15:54:56|S|50|58.380000||
B|NOK|20251103|15:54:56|S|10|7.115000||
B|ZBH|20251103|15:54:56|S|10|99.840000||
B|ZTS|20251103|15:54:56|S|4|144.359200||
B|CRCL|20251103|15:54:57|S|10|118.700000||
B|INO|20251103|15:54:57|S|100|2.475000||
B|PM|20251103|15:54:57|S|7|144.724800||
B|SPRU|20251103|15:54:57|S|20|2.790000||
B|VVX|20251103|15:54:57|S|100|58.720000||
B|ABEO|20251103|15:54:58|S|100|4.755000||
B|ASST|20251103|15:54:58|S|100|1.295000||
B|BQ|20251103|15:54:58|S|100|3.070000||
B|NVDA|20251103|15:54:58|S|5|207.185000||
B|UBER|20251103|15:54:58|S|10|100.285000||
B|ZM|20251103|15:54:58|S|100|86.220000||
B|ZS|20251103|15:54:58|S|40|335.604600||
B|BULL|20251103|15:54:59|S|500|10.330000||
B|COMP|20251103|15:54:59|S|100|7.780000||
B|ETHA|20251103|15:54:59|S|5|27.025000||
B|KMB|20251103|15:54:59|S|50|102.467700||
B|MNDY|20251103|15:54:59|S|34|205.520000||
B|PPL|20251103|15:54:59|S|20|36.440700||
B|QURE|20251103|15:54:59|S|100|34.150000||
B|WDC|20251103|15:54:59|S|18|159.560800||
B|XMTR|20251103|15:54:59|S|20|48.260000||
B|XYZ|20251103|15:54:59|S|200|74.380000||
B|INTC|20251103|15:55:00|S|100|39.469300||
B|PYPL|20251103|15:55:00|S|40|68.299300||
B|TSM|20251103|15:55:00|S|1|305.090000||
B|VSCO|20251103|15:55:00|S|1|36.099000||
B|APH|20251103|15:55:01|S|1|141.415000||
B|BWXT|20251103|15:55:01|S|500|216.860000||
B|ELVN|20251103|15:55:01|S|153|19.720000||
B|ETHA|20251103|15:55:01|S|5|27.030000||
B|HIVE|20251103|15:55:01|S|600|5.390000||
B|LENZ|20251103|15:55:01|S|20|27.872400||
B|PINS|20251103|15:55:01|S|100|33.745000||
B|SQQQ|20251103|15:55:01|S|2259|13.025000||
B|TSLA|20251103|15:55:01|S|300|469.055000||
B|USAR|20251103|15:55:01|S|50|16.925000||
B|Z|20251103|15:55:01|S|100|74.730000||
B|Z|20251103|15:55:01|S|100|74.740000||
B|Z|20251103|15:55:01|S|400|74.710000||
B|ZTO|20251103|15:55:01|S|200|18.885000||
B|AMD|20251103|15:55:02|S|200|259.700000||
B|CRGY|20251103|15:55:02|S|762|8.605000||
B|IBIT|20251103|15:55:02|S|1|60.393500||
B|MCRB|20251103|15:55:02|S|23|15.160000||
B|MDB|20251103|15:55:02|S|21|368.000000||
B|XRPT|20251103|15:55:02|E|20|8.690500||
B|Z|20251103|15:55:02|S|100|74.740000||
B|Z|20251103|15:55:02|S|100|74.740000||
B|Z|20251103|15:55:02|S|100|74.750000||
B|Z|20251103|15:55:02|S|100|74.750000||
B|Z|20251103|15:55:02|S|100|74.750000||
B|Z|20251103|15:55:02|S|200|74.750000||
B|ZS|20251103|15:55:02|S|80|335.832300||
B|ZTS|20251103|15:55:02|S|34|144.252500||
B|B|20251103|15:55:03|S|100|33.025000||
B|CURR|20251103|15:55:03|S|28|2.360000||
B|ELV|20251103|15:55:03|S|20|313.360000||
B|IREN|20251103|15:55:03|S|114|68.190000||
B|OKLO|20251103|15:55:03|S|1|125.740000||
B|QURE|20251103|15:55:03|S|100|34.160000||
B|SERV|20251103|15:55:03|S|100|12.955000||
B|SERV|20251103|15:55:03|S|300|12.955000||
B|SFM|20251103|15:55:03|S|100|83.599000||
B|Z|20251103|15:55:03|S|200|74.750000||
B|Z|20251103|15:55:03|S|200|74.750000||
B|BMNR|20251103|15:55:04|S|100|42.870000||
B|CLF|20251103|15:55:04|S|50|11.860000||
B|F|20251103|15:55:04|S|100|13.005000||
B|HSAI|20251103|15:55:04|S|3|23.570000||
B|LAC|20251103|15:55:04|S|15|5.100000||
B|SPY|20251103|15:55:04|S|10|682.915000||
B|Z|20251103|15:55:04|S|200|74.750000||
B|CELH|20251103|15:55:05|S|100|59.400000||
B|ESTC|20251103|15:55:05|S|8|91.176000||
B|HIMS|20251103|15:55:05|S|100|44.580000||
B|HYG|20251103|15:55:05|S|100|80.165000||
B|NFE|20251103|15:55:05|S|1|1.190000||
B|NXT|20251103|15:55:05|S|80|101.580000||
B|SERV|20251103|15:55:05|S|100|12.955000||
B|VECO|20251103|15:55:05|S|100|29.510000||
B|ZM|20251103|15:55:05|S|8|86.240000||
B|ZTO|20251103|15:55:05|S|2|18.885000||
B|ZTO|20251103|15:55:05|S|22|18.885000||
B|ZTO|20251103|15:55:05|S|66|18.885000||
B|AMZN|20251103|15:55:06|S|1|253.610000||
B|ATGE|20251103|15:55:06|S|5|95.490000||
B|BWXT|20251103|15:55:06|S|10|216.930000||
B|DFAW|20251103|15:55:06|S|206|72.675000||
B|K|20251103|15:55:06|S|100|83.080700||
B|MSFT|20251103|15:55:06|S|4|516.385000||
B|MSFT|20251103|15:55:06|S|46|516.385000||
B|RGTI|20251103|15:55:06|S|1|39.057700||
B|SFM|20251103|15:55:06|S|3|83.638600||
B|UMH|20251103|15:55:06|S|20|14.665000||
B|WYFI|20251103|15:55:06|S|500|32.550000||
B|ZS|20251103|15:55:06|S|50|336.210000||
B|ATGE|20251103|15:55:07|S|40|95.450000||
B|BBAI|20251103|15:55:07|S|4|6.269900||
B|CRCL|20251103|15:55:07|S|1|118.790000||
B|CVNA|20251103|15:55:07|S|46|333.950000||
B|ELV|20251103|15:55:07|S|20|313.360000||
B|HALO|20251103|15:55:07|S|100|65.910000||
B|HUBB|20251103|15:55:07|S|60|469.270000||
B|PROF|20251103|15:55:07|S|3|5.985000||
B|SERV|20251103|15:55:07|S|200|12.955000||
B|SHOP|20251103|15:55:07|S|13|173.500000||
B|Z|20251103|15:55:07|S|9|74.735000||
B|BWXT|20251103|15:55:08|S|50|216.990000||
B|CMCSA|20251103|15:55:08|S|200|26.919300||
B|EXE|20251103|15:55:08|S|8|110.000000||
B|IYR|20251103|15:55:08|S|5|94.675000||
B|IYR|20251103|15:55:08|S|6|94.675000||
B|PRLD|20251103|15:55:08|S|100|3.890000||
B|SERV|20251103|15:55:08|S|800|12.980000||
B|SR|20251103|15:55:08|S|20|87.760000||
B|TBBK|20251103|15:55:08|S|20|62.850000||
B|ZS|20251103|15:55:08|S|80|335.626500||
B|AMZN|20251103|15:55:09|S|200|253.605000||
B|DJT|20251103|15:55:09|S|60|14.579300||
B|EDZ|20251103|15:55:09|S|46|35.240000||
B|TBBK|20251103|15:55:09|S|100|62.840000||
B|TGE|20251103|15:55:09|E|795|1.776700||
B|TSLA|20251103|15:55:09|S|100|468.702800||
B|UFPI|20251103|15:55:09|S|10|92.760000||
B|Z|20251103|15:55:09|S|33|74.721800||
B|AMZN|20251103|15:55:10|S|25|253.658800||
B|ATGE|20251103|15:55:10|S|55|95.490000||
B|NEE|20251103|15:55:10|S|50|81.919100||
B|ZS|20251103|15:55:10|S|2|336.013400||
B|BRO|20251103|15:55:11|S|36|77.850000||
B|CLX|20251103|15:55:11|S|96|109.370000||
B|ENTG|20251103|15:55:11|S|50|90.900000||
B|EOSE|20251103|15:55:11|S|100|15.675000||
B|META|20251103|15:55:11|S|100|637.997300||
B|Z|20251103|15:55:11|S|52|74.721700||
B|ZS|20251103|15:55:11|S|9|335.627100||
B|ZS|20251103|15:55:11|S|40|335.627100||
B|ZS|20251103|15:55:11|S|40|335.854400||
B|ZTO|20251103|15:55:11|S|100|18.885000||
B|ZTO|20251103|15:55:11|S|200|18.885000||
B|BURU|20251103|15:55:12|S|100|0.312500||
B|KMB|20251103|15:55:12|S|300|102.608800||
B|META|20251103|15:55:12|S|100|637.997300||
B|META|20251103|15:55:12|S|100|637.997800||
B|MRVL|20251103|15:55:12|S|2580|90.309900||
B|MSFT|20251103|15:55:12|S|4|516.335000||
B|PLTU|20251103|15:55:12|S|20|127.110000||
B|QQQ|20251103|15:55:12|S|20|631.695000||
B|SITM|20251103|15:55:12|S|37|288.650000||
B|TMV|20251103|15:55:12|S|300|34.285000||
B|AMZN|20251103|15:55:13|S|7|253.690000||
B|BETR|20251103|15:55:13|S|200|73.730000||
B|META|20251103|15:55:13|S|3|637.860000||
B|META|20251103|15:55:13|S|40|638.060000||
B|META|20251103|15:55:13|S|60|638.053900||
B|XYZ|20251103|15:55:13|S|300|74.390000||
B|Z|20251103|15:55:13|S|100|74.675000||
B|ZS|20251103|15:55:13|S|30|336.225000||
B|ARCC|20251103|15:55:14|S|100|20.415000||
B|BMNR|20251103|15:55:14|S|69|42.890000||
B|CELH|20251103|15:55:14|S|100|59.300000||
B|COIN|20251103|15:55:14|S|1|331.627100||
B|KEYS|20251103|15:55:14|S|1|186.680000||
B|METU|20251103|15:55:14|S|1306|31.120000||
B|MRNA|20251103|15:55:14|S|20|24.997700||
B|MS|20251103|15:55:14|S|250|163.738300||
B|NVDA|20251103|15:55:14|S|1000|207.040000||
B|OIH|20251103|15:55:14|S|20|290.370000||
B|PATH|20251103|15:55:14|S|16|15.869300||
B|PSIX|20251103|15:55:14|S|2|89.360000||
B|QURE|20251103|15:55:14|S|100|34.230000||
B|SERV|20251103|15:55:14|S|300|12.975000||
B|SPRU|20251103|15:55:14|S|15|2.775000||
B|TMV|20251103|15:55:14|S|108|34.285000||
B|ZS|20251103|15:55:14|S|40|335.628800||
B|ZS|20251103|15:55:14|S|40|336.019400||
B|ABEV|20251103|15:55:15|S|20|2.350000||
B|AIRS|20251103|15:55:15|S|100|10.415000||
B|BTI|20251103|15:55:15|S|16|52.517400||
B|CRTO|20251103|15:55:15|S|100|22.340000||
B|DLHC|20251103|15:55:15|S|600|6.050000||
B|ELVN|20251103|15:55:15|S|100|19.660000||
B|ISPC|20251103|15:55:15|S|1|0.753600||
B|MARA|20251103|15:55:15|S|100|17.850700||
B|META|20251103|15:55:15|S|10|637.995000||
B|META|20251103|15:55:15|S|86|637.995000||
B|META|20251103|15:55:15|S|100|638.040000||
B|QURE|20251103|15:55:15|S|100|34.290000||
B|TMV|20251103|15:55:15|S|450|34.285000||
B|XBI|20251103|15:55:15|S|344|109.799300||
B|ZS|20251103|15:55:15|S|40|336.130000||
B|GWH|20251103|15:55:16|S|200|3.820000||
B|NVDA|20251103|15:55:16|S|78|207.025000||
B|TMF|20251103|15:55:16|S|138|41.055000||
B|TSLA|20251103|15:55:16|S|40|468.910000||
B|ZTS|20251103|15:55:16|S|100|144.300000||
B|LAC|20251103|15:55:17|S|1100|5.110000||
B|NEGG|20251103|15:55:17|S|100|83.540000||
B|RCL|20251103|15:55:17|S|100|278.150000||
B|SERV|20251103|15:55:17|S|100|12.965000||
B|STLA|20251103|15:55:17|S|15|10.195000||
B|UPST|20251103|15:55:17|S|90|47.720000||
B|WDC|20251103|15:55:17|S|10|158.428300||
B|ZTO|20251103|15:55:17|S|176|18.885000||
B|BBAI|20251103|15:55:18|S|100|6.265000||
B|BBAI|20251103|15:55:18|S|100|6.270000||
B|LTC|20251103|15:55:18|S|100|35.330000||
B|SERV|20251103|15:55:18|S|200|12.965000||
B|SOXL|20251103|15:55:18|S|1|48.575000||
B|AMAT|20251103|15:55:19|S|9|237.860000||
B|BE|20251103|15:55:19|S|5|143.814100||
B|CRNX|20251103|15:55:19|S|20|42.980000||
B|FVD|20251103|15:55:19|S|100|44.985000||
B|MOD|20251103|15:55:19|S|7728|152.700000||
B|PLTD|20251103|15:55:19|S|1000|5.905000||
B|SERV|20251103|15:55:19|S|100|12.965000||
B|VITL|20251103|15:55:19|S|100|32.270000||
B|FN|20251103|15:55:20|S|5|442.410000||
B|KLAC|20251103|15:55:20|S|6|1221.019000||
B|SOXL|20251103|15:55:20|S|1|48.585000||
B|SOXS|20251103|15:55:20|S|8|3.265000||
B|AMR|20251103|15:55:21|S|100|182.390000||
B|CELH|20251103|15:55:21|S|100|59.240000||
B|FOUR|20251103|15:55:21|S|50|68.430000||
B|FOUR|20251103|15:55:21|S|100|68.430000||
B|NEM|20251103|15:55:21|S|1|81.705000||
B|O|20251103|15:55:21|S|5|58.322300||
B|SPYT|20251103|15:55:21|S|10|18.200000||
B|STE|20251103|15:55:21|S|10|236.660000||
B|USMV|20251103|15:55:21|S|96|92.756500||
B|CAN|20251103|15:55:22|S|100|1.295000||
B|GD|20251103|15:55:22|S|10|341.970000||
B|META|20251103|15:55:22|S|4|637.930000||
B|META|20251103|15:55:22|S|12|637.927400||
B|MNTN|20251103|15:55:22|S|100|15.630000||
B|PLTY|20251103|15:55:22|S|1|66.610000||
B|SPY|20251103|15:55:22|S|4|682.920000||
B|TEAM|20251103|15:55:22|S|20|176.546300||
B|WYNN|20251103|15:55:22|S|10|126.240000||
B|ZTS|20251103|15:55:22|S|32|144.255200||
B|ZTS|20251103|15:55:22|S|100|144.255200||
B|BWXT|20251103|15:55:23|S|5|216.840000||
B|FN|20251103|15:55:23|S|20|442.350000||
B|LEU|20251103|15:55:23|S|18|342.910000||
B|MU|20251103|15:55:23|S|50|234.679000||
B|NBP|20251103|15:55:23|S|100|4.730000||
B|PLTR|20251103|15:55:23|S|6|206.785500||
B|GOVT|20251103|15:55:24|S|1553|23.120000||
B|K|20251103|15:55:24|S|10|83.070700||
B|K|20251103|15:55:24|S|100|83.070700||
B|META|20251103|15:55:24|S|20|637.910000||
B|SERV|20251103|15:55:24|S|100|12.965000||
B|STZ|20251103|15:55:24|S|53|130.610000||
B|ZM|20251103|15:55:24|S|17|86.250000||
B|ZM|20251103|15:55:24|S|29|86.250000||
B|ZS|20251103|15:55:24|S|40|335.885000||
B|ZS|20251103|15:55:24|S|80|335.885000||
B|AEC|20251103|15:55:25|S|59|8.160000||
B|AEI|20251103|15:55:25|S|36|2.830000||
B|AMAT|20251103|15:55:25|S|4|237.720000||
B|AMZN|20251103|15:55:25|S|10|253.560000||
B|ARM|20251103|15:55:25|S|100|168.870000||
B|ATAT|20251103|15:55:25|S|103|41.140000||
B|BLBX|20251103|15:55:25|S|52|8.330000||
B|CELH|20251103|15:55:25|S|100|59.280000||
B|CNVS|20251103|15:55:25|S|54|2.930000||
B|LMND|20251103|15:55:25|S|2|62.030000||
B|XLK|20251103|15:55:25|S|2|301.755000||
B|YETH|20251103|15:55:25|S|100|21.270000||
B|ZIM|20251103|15:55:25|S|37|15.330000||
B|ZIM|20251103|15:55:25|S|49|15.310000||
B|ZIM|20251103|15:55:25|S|51|15.310000||
B|ZIM|20251103|15:55:25|S|78|15.310000||
B|ZIM|20251103|15:55:25|S|100|15.310000||
B|ZS|20251103|15:55:25|S|40|336.038500||
B|AMD|20251103|15:55:26|S|69|259.645000||
B|BP|20251103|15:55:26|S|10|34.925000||
B|SHW|20251103|15:55:26|S|2|345.428300||
B|TSLA|20251103|15:55:26|S|50|468.910000||
B|WGS|20251103|15:55:26|S|70|139.505000||
B|AAPL|20251103|15:55:27|S|24|268.375000||
B|EOSE|20251103|15:55:27|S|170|15.675000||
B|NSP|20251103|15:55:27|S|100|45.290000||
B|SERV|20251103|15:55:27|S|100|12.965000||
B|TMF|20251103|15:55:27|S|85|41.065000||
B|CRCL|20251103|15:55:28|S|5|118.570000||
B|FXI|20251103|15:55:28|S|100|39.845000||
B|WETO|20251103|15:55:28|S|100|1.260000||
B|ZS|20251103|15:55:28|S|80|335.890100||
B|BBAI|20251103|15:55:29|S|100|6.255000||
B|O|20251103|15:55:29|S|8|58.295000||
B|PPC|20251103|15:55:29|S|9|37.930000||
B|QUBT|20251103|15:55:29|S|8225|15.405000||
B|SHOP|20251103|15:55:29|S|30|173.501400||
B|WETO|20251103|15:55:29|S|100|1.290000||
B|Z|20251103|15:55:29|S|100|74.640000||
B|ZIM|20251103|15:55:29|S|6|15.320000||
B|ZIM|20251103|15:55:29|S|100|15.320000||
B|ASTS|20251103|15:55:30|S|2|71.229300||
B|BAIG|20251103|15:55:30|S|70|15.160000||
B|BBAI|20251103|15:55:30|S|100|6.250000||
B|CELC|20251103|15:55:30|S|20|74.880000||
B|LBRT|20251103|15:55:30|S|20|18.420000||
B|PINS|20251103|15:55:30|S|100|33.725000||
B|PLTR|20251103|15:55:30|S|100|206.690000||
B|PLTR|20251103|15:55:30|S|100|206.705000||
B|PRLD|20251103|15:55:30|S|50|3.830000||
B|QTUM|20251103|15:55:30|S|4|113.895000||
B|SPSC|20251103|15:55:30|S|10|82.640000||
B|VTV|20251103|15:55:30|S|10|184.819300||
B|MP|20251103|15:55:31|S|20|57.687800||
B|TOST|20251103|15:55:31|S|1|35.785000||
B|TYL|20251103|15:55:31|S|1|466.600000||
B|VITL|20251103|15:55:31|S|200|32.310000||
B|ZS|20251103|15:55:31|S|40|336.045900||
B|AMD|20251103|15:55:32|S|20|259.640000||
B|ARLP|20251103|15:55:32|S|200|25.000000||
B|FIG|20251103|15:55:32|S|1|48.540000||
B|FIS|20251103|15:55:32|S|10|62.100000||
B|GT|20251103|15:55:32|S|60|6.915000||
B|IBIT|20251103|15:55:32|S|100|60.420000||
B|IBIT|20251103|15:55:32|S|200|60.420000||
B|MSFT|20251103|15:55:32|S|5|516.435000||
B|NOC|20251103|15:55:32|S|1|574.410000||
B|QXO|20251103|15:55:32|S|101|17.376500||
B|SHY|20251103|15:55:32|S|5|82.720000||
B|UGL|20251103|15:55:32|S|12|48.965000||
B|USB|20251103|15:55:32|S|10|46.755000||
B|Z|20251103|15:55:32|S|92|74.640000||
B|Z|20251103|15:55:32|S|100|74.640000||
B|Z|20251103|15:55:32|S|200|74.640000||
B|ZS|20251103|15:55:32|S|40|335.629100||
B|ZTS|20251103|15:55:32|S|1|144.350000||
B|BKR|20251103|15:55:33|S|10|48.690700||
B|ISRG|20251103|15:55:33|S|1|543.910000||
B|LII|20251103|15:55:33|S|2|493.520000||
B|MO|20251103|15:55:33|S|1|56.629900||
B|SERV|20251103|15:55:33|S|100|12.955000||
B|Z|20251103|15:55:33|S|38|74.721600||
B|AMD|20251103|15:55:34|S|30|259.675000||
B|AMD|20251103|15:55:34|S|30|259.675000||
B|BBAI|20251103|15:55:34|S|100|6.250000||
B|COIN|20251103|15:55:34|S|100|331.610000||
B|GOOG|20251103|15:55:34|S|50|284.000000||
B|IONQ|20251103|15:55:34|S|10|58.350000||
B|NBIL|20251103|15:55:34|S|150|21.400000||
B|NBIL|20251103|15:55:34|S|300|21.400000||
B|PKX|20251103|15:55:34|S|10|54.740000||
B|QURE|20251103|15:55:34|S|100|34.300000||
B|SERV|20251103|15:55:34|S|200|12.955000||
B|TMF|20251103|15:55:34|S|82|41.060000||
B|ZM|20251103|15:55:34|S|1|86.210000||
B|ARLP|20251103|15:55:35|S|100|25.030000||
B|ATO|20251103|15:55:35|S|3|172.910000||
B|CLSK|20251103|15:55:35|S|16|17.459900||
B|CVNA|20251103|15:55:35|S|15|333.325400||
B|HD|20251103|15:55:35|S|2|378.040000||
B|IVZ|20251103|15:55:35|S|10|23.590700||
B|JPM|20251103|15:55:35|S|80|309.840000||
B|PLTR|20251103|15:55:35|S|3|206.695000||
B|SBS|20251103|15:55:35|S|200|24.885000||
B|SERV|20251103|15:55:35|S|300|12.945000||
B|SOXS|20251103|15:55:35|S|8|3.270000||
B|ZTS|20251103|15:55:35|S|100|144.374800||
B|AMD|20251103|15:55:36|S|5|259.665000||
B|DXCM|20251103|15:55:36|S|20|60.059300||
B|QURE|20251103|15:55:36|S|100|34.310000||
B|SERV|20251103|15:55:36|S|100|12.945000||
B|SYK|20251103|15:55:36|S|3|358.834000||
B|WBD|20251103|15:55:36|S|100|22.260000||
B|Z|20251103|15:55:36|S|100|74.630000||
B|ZM|20251103|15:55:36|S|14|86.220000||
B|ZM|20251103|15:55:36|S|14|86.220000||
B|KMB|20251103|15:55:37|S|20|102.595000||
B|PATH|20251103|15:55:37|S|2803|15.847500||
B|PLTR|20251103|15:55:37|S|4|206.610000||
B|QURE|20251103|15:55:37|S|39|34.310000||
B|QURE|20251103|15:55:37|S|100|34.280000||
B|AGG|20251103|15:55:38|S|2|100.085000||
B|CVX|20251103|15:55:38|S|3|154.170000||
B|DVN|20251103|15:55:38|S|10|32.780700||
B|PLTR|20251103|15:55:38|S|17|206.615000||
B|PTIR|20251103|15:55:38|S|78|40.440000||
B|SCHL|20251103|15:55:38|S|100|28.450000||
B|ZS|20251103|15:55:38|S|40|335.627800||
B|ZTS|20251103|15:55:38|S|100|144.374200||
B|BETR|20251103|15:55:39|S|50|72.920000||
B|CI|20251103|15:55:39|S|10|259.090000||
B|HIMS|20251103|15:55:39|S|100|44.560000||
B|NVDA|20251103|15:55:39|S|10|207.115000||
B|PDYN|20251103|15:55:39|S|100|7.760000||
B|QURE|20251103|15:55:39|S|100|34.260000||
B|TMF|20251103|15:55:39|S|123|41.065000||
B|TSLL|20251103|15:55:39|S|8|22.700000||
B|ZS|20251103|15:55:39|S|40|336.047500||
B|NSP|20251103|15:55:40|S|11|45.400000||
B|PLTR|20251103|15:55:40|S|100|206.635000||
B|T|20251103|15:55:40|S|1|24.505000||
B|TECL|20251103|15:55:40|S|10|149.040000||
B|TEX|20251103|15:55:40|S|20|46.270000||
B|UNIT|20251103|15:55:40|S|1600|6.180000||
B|UVXY|20251103|15:55:40|S|2300|10.510000||
B|XOM|20251103|15:55:40|S|500|114.072300||
B|ZS|20251103|15:55:40|S|40|335.906700||
B|ZS|20251103|15:55:40|S|42|336.049800||
B|HRL|20251103|15:55:41|S|10|21.470700||
B|IBIT|20251103|15:55:41|S|82|60.433500||
B|NRSN|20251103|15:55:41|S|200|1.095000||
B|PG|20251103|15:55:41|S|1|147.880000||
B|QCLS|20251103|15:55:41|S|100|3.365000||
B|RTX|20251103|15:55:41|S|30|176.918500||
B|UBER|20251103|15:55:41|S|100|100.150000||
B|Z|20251103|15:55:41|S|200|74.802300||
B|BLDR|20251103|15:55:42|S|58|112.702900||
B|DTM|20251103|15:55:42|S|10|112.370000||
B|ETHU|20251103|15:55:42|S|60|89.045000||
B|GS|20251103|15:55:42|S|8|786.000000||
B|HD|20251103|15:55:42|S|5|377.900000||
B|MSOS|20251103|15:55:42|S|200|4.365000||
B|VTI|20251103|15:55:42|S|2|335.637000||
B|MCK|20251103|15:55:43|S|2|820.899000||
B|META|20251103|15:55:43|S|3|638.010000||
B|META|20251103|15:55:43|S|100|638.040000||
B|ORKA|20251103|15:55:43|S|100|26.190000||
B|RGTI|20251103|15:55:43|S|50|39.107700||
B|SERV|20251103|15:55:43|S|100|12.945000||
B|SOUN|20251103|15:55:43|S|55|17.195000||
B|ZTS|20251103|15:55:43|S|4|144.346700||
B|ACHR|20251103|15:55:44|S|50|10.385000||
B|AMD|20251103|15:55:44|S|20|259.708300||
B|ARLP|20251103|15:55:44|S|200|25.030000||
B|DVA|20251103|15:55:44|S|10|118.870000||
B|GLW|20251103|15:55:44|S|45|87.450000||
B|HD|20251103|15:55:44|S|4|377.920000||
B|HIMS|20251103|15:55:44|S|80|44.540000||
B|INTU|20251103|15:55:44|S|100|676.330000||
B|INTU|20251103|15:55:44|S|400|676.320000||
B|IONQ|20251103|15:55:44|S|13|58.400000||
B|META|20251103|15:55:44|S|11|638.037900||
B|META|20251103|15:55:44|S|11|638.099200||
B|META|20251103|15:55:44|S|45|638.100000||
B|META|20251103|15:55:44|S|89|638.040000||
B|NWL|20251103|15:55:44|E|15|3.220000||
B|O|20251103|15:55:44|S|20|58.280700||
B|VZ|20251103|15:55:44|S|375|39.429900||
B|WDC|20251103|15:55:44|S|3|158.798300||
B|ETHD|20251103|15:55:45|S|500|4.370000||
B|FI|20251103|15:55:45|S|10|65.550000||
B|MCO|20251103|15:55:45|S|3|485.020000||
B|PFE|20251103|15:55:45|S|26|24.679200||
B|PLTR|20251103|15:55:45|S|1000|206.595000||
B|UBER|20251103|15:55:45|S|100|100.170000||
B|URA|20251103|15:55:45|S|1|52.489300||
B|XLP|20251103|15:55:45|S|20|75.690700||
B|ZTO|20251103|15:55:45|S|400|18.885000||
B|BBAI|20251103|15:55:46|S|100|6.250000||
B|COHR|20251103|15:55:46|S|10|131.230000||
B|CVNA|20251103|15:55:46|S|2|333.772700||
B|HALO|20251103|15:55:46|S|100|65.990000||
B|HIMS|20251103|15:55:46|S|100|44.529300||
B|IREN|20251103|15:55:46|S|10|68.148800||
B|PLTR|20251103|15:55:46|S|29|206.575000||
B|SERV|20251103|15:55:46|S|100|12.945000||
B|VTV|20251103|15:55:46|S|17|184.809700||
B|ZTS|20251103|15:55:46|S|400|144.258600||
B|AES|20251103|15:55:47|S|9|13.625000||
B|ARLP|20251103|15:55:47|S|200|25.040000||
B|HD|20251103|15:55:47|S|2|377.980000||
B|IBIT|20251103|15:55:47|S|100|60.410000||
B|SOXL|20251103|15:55:47|S|1|48.555000||
B|SYM|20251103|15:55:47|S|127|82.340000||
B|VVX|20251103|15:55:47|S|100|58.690000||
B|VVX|20251103|15:55:47|S|100|58.730000||
B|ETHE|20251103|15:55:48|S|300|29.359300||
B|MSFT|20251103|15:55:48|S|30|516.590500||
B|PINS|20251103|15:55:48|S|100|33.695000||
B|SERV|20251103|15:55:48|S|100|12.945000||
B|SHPH|20251103|15:55:48|S|100|3.080000||
B|UDR|20251103|15:55:48|S|10|33.820000||
B|XLF|20251103|15:55:48|S|634|52.150000||
B|AMZN|20251103|15:55:49|S|4|253.700000||
B|CPS|20251103|15:55:49|S|100|29.895000||
B|ETH|20251103|15:55:49|S|75|33.655000||
B|ETHA|20251103|15:55:49|S|1|27.025000||
B|HESM|20251103|15:55:49|S|900|34.555000||
B|IBIT|20251103|15:55:49|S|100|60.415000||
B|IVF|20251103|15:55:49|E|150|0.546400||
B|JOE|20251103|15:55:49|S|100|58.750000||
B|TMF|20251103|15:55:49|S|123|41.065000||
B|ZETA|20251103|15:55:49|S|200|17.655000||
B|ZETA|20251103|15:55:49|S|300|17.655000||
B|HESM|20251103|15:55:50|S|100|34.560000||
B|META|20251103|15:55:50|S|2|638.048800||
B|META|20251103|15:55:50|S|40|638.009300||
B|MSTR|20251103|15:55:50|S|37|264.705000||
B|PATH|20251103|15:55:50|S|367|15.855000||
B|PLTR|20251103|15:55:50|S|3|206.605000||
B|QURE|20251103|15:55:50|S|100|34.450000||
B|ZETA|20251103|15:55:50|S|100|17.655000||
B|ZS|20251103|15:55:50|S|11|336.274500||
B|ZS|20251103|15:55:50|S|40|335.921000||
B|BITO|20251103|15:55:51|S|100|16.710000||
B|LUMN|20251103|15:55:51|S|15|11.885000||
B|NAMS|20251103|15:55:51|S|20|37.010000||
B|SQQQ|20251103|15:55:51|S|2|13.010000||
B|ZTS|20251103|15:55:51|S|100|144.371900||
B|IDXX|20251103|15:55:52|S|1|722.195000||
B|META|20251103|15:55:52|S|10|638.047500||
B|META|20251103|15:55:52|S|200|638.030000||
B|MMM|20251103|15:55:52|S|100|162.250000||
B|QBTS|20251103|15:55:52|S|2|33.245000||
B|QQQ|20251103|15:55:52|S|8|631.685000||
B|SMCI|20251103|15:55:52|S|19|50.805000||
B|SNDK|20251103|15:55:52|S|90|207.630000||
B|SQQQ|20251103|15:55:52|S|418|13.015000||
B|TGT|20251103|15:55:52|S|20|91.500000||
B|TQQQ|20251103|15:55:52|S|1|118.105000||
B|UBER|20251103|15:55:52|S|100|100.170000||
B|VKTX|20251103|15:55:52|S|100|35.990000||
B|Z|20251103|15:55:52|S|7|74.798100||
B|Z|20251103|15:55:52|S|100|74.785800||
B|BOSC|20251103|15:55:53|S|13|6.620000||
B|CVNA|20251103|15:55:53|S|160|333.980000||
B|SNDK|20251103|15:55:53|S|10|207.653000||
B|VVX|20251103|15:55:53|S|100|58.700000||
B|VVX|20251103|15:55:53|S|100|58.700000||
B|VVX|20251103|15:55:53|S|100|58.790000||
B|Z|20251103|15:55:53|S|400|74.655000||
B|ZTO|20251103|15:55:53|S|67|18.885000||
B|ZTO|20251103|15:55:53|S|200|18.885000||
B|ZTO|20251103|15:55:53|S|200|18.885000||
B|ALAB|20251103|15:55:54|S|3|191.704500||
B|EXAS|20251103|15:55:54|S|600|67.002800||
B|FBL|20251103|15:55:54|S|375|31.785000||
B|GTLS|20251103|15:55:54|S|20|199.420000||
B|HBAN|20251103|15:55:54|S|20|15.375000||
B|MAGS|20251103|15:55:54|S|100|68.585000||
B|META|20251103|15:55:54|S|5|637.810500||
B|META|20251103|15:55:54|S|17|637.815000||
B|META|20251103|15:55:54|S|19|637.815000||
B|NOK|20251103|15:55:54|S|10|7.120000||
B|XLC|20251103|15:55:54|S|310|113.569300||
B|ZTO|20251103|15:55:54|S|200|18.885000||
B|ZTO|20251103|15:55:54|S|200|18.885000||
B|CHPT|20251103|15:55:55|S|100|10.495000||
B|DASH|20251103|15:55:55|S|40|241.808000||
B|K|20251103|15:55:55|S|100|83.060700||
B|META|20251103|15:55:55|S|6|637.778600||
B|USGO|20251103|15:55:55|S|19|11.190000||
B|UVXY|20251103|15:55:55|S|3071|10.510000||
B|VEEV|20251103|15:55:55|S|64|292.800000||
B|Z|20251103|15:55:55|S|7|74.785200||
B|AAPL|20251103|15:55:56|S|5|268.485000||
B|ACGL|20251103|15:55:56|S|200|86.017000||
B|GH|20251103|15:55:56|S|1|98.970000||
B|INTC|20251103|15:55:56|S|200|39.508200||
B|JD|20251103|15:55:56|S|100|32.755000||
B|SIL|20251103|15:55:56|S|100|65.220000||
B|TMF|20251103|15:55:56|S|101|41.065000||
B|META|20251103|15:55:57|S|1|637.910800||
B|NET|20251103|15:55:57|S|101|248.025000||
B|SOXL|20251103|15:55:57|S|1|48.585000||
B|VITL|20251103|15:55:57|S|100|32.270000||
B|VITL|20251103|15:55:57|S|800|32.280000||
B|ANET|20251103|15:55:58|S|200|157.348300||
B|EPRX|20251103|15:55:58|S|29|5.870000||
B|EPRX|20251103|15:55:58|S|100|5.820000||
B|EPRX|20251103|15:55:58|S|100|5.830000||
B|EPRX|20251103|15:55:58|S|100|5.830000||
B|EPRX|20251103|15:55:58|S|200|5.800000||
B|EPRX|20251103|15:55:58|S|200|5.920000||
B|EPRX|20251103|15:55:58|S|300|5.890000||
B|EPRX|20251103|15:55:58|S|400|5.890000||
B|EPRX|20251103|15:55:58|S|400|5.910000||
B|META|20251103|15:55:58|S|31|637.907600||
B|TSM|20251103|15:55:58|S|200|305.270000||
B|TSM|20251103|15:55:58|S|250|305.250000||
B|UI|20251103|15:55:58|S|11|774.670000||
B|WW|20251103|15:55:58|S|100|34.090000||
B|BBAI|20251103|15:55:59|S|100|6.245000||
B|CMS|20251103|15:55:59|S|200|72.481000||
B|LAD|20251103|15:55:59|S|10|308.050000||
B|PLTR|20251103|15:55:59|S|100|206.560000||
B|PRLD|20251103|15:55:59|S|237|4.120000||
B|QURE|20251103|15:55:59|S|30|34.500000||
B|TSM|20251103|15:55:59|S|125|305.250000||
B|TSM|20251103|15:55:59|S|200|305.240000||
B|TSM|20251103|15:55:59|S|250|305.250000||
B|Z|20251103|15:55:59|S|8|74.783700||
B|Z|20251103|15:55:59|S|10|74.783700||
B|ZM|20251103|15:55:59|S|25|86.260000||
B|ZM|20251103|15:55:59|S|66|86.260000||
B|BITF|20251103|15:56:00|S|214|4.105000||
B|DXCM|20251103|15:56:00|S|20|60.230000||
B|IREN|20251103|15:56:00|S|20|67.988800||
B|META|20251103|15:56:00|S|6|638.028100||
B|MGM|20251103|15:56:00|S|20|32.110700||
B|MGM|20251103|15:56:00|S|20|32.110700||
B|MSTR|20251103|15:56:00|S|237|264.784800||
B|SPY|20251103|15:56:00|S|20|682.925600||
B|SSO|20251103|15:56:00|S|116|117.051700||
B|STRL|20251103|15:56:00|S|2|394.150000||
B|TSLA|20251103|15:56:00|S|226|468.710000||
B|Z|20251103|15:56:00|S|7|74.783700||
B|Z|20251103|15:56:00|S|7|74.783700||
B|Z|20251103|15:56:00|S|100|74.665000||
B|Z|20251103|15:56:00|S|100|74.665000||
B|Z|20251103|15:56:00|S|200|74.670000||
B|ASST|20251103|15:56:01|S|100|1.285000||
B|CWEN|20251103|15:56:01|S|100|32.530000||
B|GTX|20251103|15:56:01|S|13|17.340000||
B|IFS|20251103|15:56:01|S|40|42.550000||
B|VITL|20251103|15:56:01|S|200|32.360000||
B|ZTO|20251103|15:56:01|S|81|18.885000||
B|ZTO|20251103|15:56:01|S|319|18.885000||
B|ZTS|20251103|15:56:01|S|43|144.260200||
B|AGYS|20251103|15:56:02|S|1|127.020000||
B|AMR|20251103|15:56:02|S|100|182.490000||
B|ESEA|20251103|15:56:02|S|20|59.500000||
B|MGNI|20251103|15:56:02|S|100|17.695000||
B|VOYG|20251103|15:56:02|S|70|28.770000||
B|AAPL|20251103|15:56:03|S|600|268.495000||
B|AMR|20251103|15:56:03|S|100|182.690000||
B|ANET|20251103|15:56:03|S|20|157.220000||
B|ETHE|20251103|15:56:03|S|10|29.359300||
B|HALO|20251103|15:56:03|S|100|66.030000||
B|MU|20251103|15:56:03|S|43|234.480000||
B|PDYN|20251103|15:56:03|S|100|7.745000||
B|PLTR|20251103|15:56:03|S|10|206.570000||
B|TNC|20251103|15:56:03|S|100|79.490000||
B|TSLY|20251103|15:56:03|S|1317|8.690000||
B|VGK|20251103|15:56:03|S|113|80.189300||
B|ZTS|20251103|15:56:03|S|6|144.309300||
B|ASTS|20251103|15:56:04|S|13|71.079300||
B|EPRX|20251103|15:56:04|S|300|5.880000||
B|MRK|20251103|15:56:04|S|71|82.459300||
B|RIO|20251103|15:56:04|S|100|70.379300||
B|VYM|20251103|15:56:04|S|265|139.656500||
B|CALM|20251103|15:56:05|S|100|88.570000||
B|CPRT|20251103|15:56:05|S|20|42.990700||
B|ETHA|20251103|15:56:05|S|100|27.015000||
B|HIVE|20251103|15:56:05|S|774|5.385000||
B|INTC|20251103|15:56:05|S|100|39.475000||
B|KVUE|20251103|15:56:05|S|700|16.205000||
B|RZLV|20251103|15:56:05|S|100|4.120000||
B|ZS|20251103|15:56:05|S|40|336.171800||
B|ZTS|20251103|15:56:05|S|500|144.351400||
B|ALAB|20251103|15:56:06|S|3|191.684800||
B|CRD/A|20251103|15:56:06|S|100|10.880000||
B|PRLD|20251103|15:56:06|S|5|4.038000||
B|SOXS|20251103|15:56:06|S|7|3.280000||
B|VOO|20251103|15:56:06|S|39|627.890000||
B|VOO|20251103|15:56:06|S|100|627.900000||
B|Z|20251103|15:56:06|S|100|74.791400||
B|AAPL|20251103|15:56:07|S|372|268.530000||
B|AMAT|20251103|15:56:07|S|5|237.820000||
B|CDW|20251103|15:56:07|S|100|154.705000||
B|CRM|20251103|15:56:07|S|10|261.350000||
B|EPRX|20251103|15:56:07|S|400|5.910000||
B|EPRX|20251103|15:56:07|S|500|5.850000||
B|META|20251103|15:56:07|S|25|637.890000||
B|NVDA|20251103|15:56:07|S|100|207.135000||
B|PLTR|20251103|15:56:07|S|1|206.610000||
B|RBLX|20251103|15:56:07|S|10|107.365000||
B|SOXS|20251103|15:56:07|S|733|3.280000||
B|SPY|20251103|15:56:07|S|400|682.925000||
B|UHT|20251103|15:56:07|S|20|38.170000||
B|VVX|20251103|15:56:07|S|100|58.835000||
B|F|20251103|15:56:08|S|100|13.000000||
B|HAL|20251103|15:56:08|S|20|27.165000||
B|META|20251103|15:56:08|S|6|637.950000||
B|OPEN|20251103|15:56:08|S|100|7.545000||
B|QURE|20251103|15:56:08|S|100|34.500000||
B|SBUX|20251103|15:56:08|S|20|80.949900||
B|SERV|20251103|15:56:08|S|300|12.945000||
B|WING|20251103|15:56:08|S|40|212.510000||
B|ZTS|20251103|15:56:08|S|200|144.362300||
B|AMZN|20251103|15:56:09|S|50|253.680000||
B|BTDR|20251103|15:56:09|S|600|23.050000||
B|MCRB|20251103|15:56:09|S|1|15.020000||
B|MSTX|20251103|15:56:09|S|1|13.315000||
B|PATH|20251103|15:56:09|S|50|15.855000||
B|SERV|20251103|15:56:09|S|100|12.945000||
B|TMF|20251103|15:56:09|S|88|41.065000||
B|ZTO|20251103|15:56:09|S|180|18.885000||
B|AMZN|20251103|15:56:10|S|40|253.641200||
B|COLD|20251103|15:56:10|S|20|12.885000||
B|SPY|20251103|15:56:10|S|1|682.917700||
B|TMF|20251103|15:56:10|S|113|41.065000||
B|XFLT|20251103|15:56:10|S|300|4.925000||
B|ZM|20251103|15:56:10|S|14|86.250000||
B|DEVS|20251103|15:56:11|S|50|1.800000||
B|DTE|20251103|15:56:11|S|20|133.660000||
B|GEN|20251103|15:56:11|S|212|26.295000||
B|HOOD|20251103|15:56:11|S|100|146.840000||
B|SDST|20251103|15:56:11|S|75|4.060000||
B|TSLL|20251103|15:56:11|S|57|22.678700||
B|INTC|20251103|15:56:12|S|10|39.475000||
B|META|20251103|15:56:12|S|8|637.797900||
B|META|20251103|15:56:12|S|192|637.800000||
B|SNDK|20251103|15:56:12|S|101|207.273000||
B|ZM|20251103|15:56:12|S|67|86.250000||
B|ZM|20251103|15:56:12|S|86|86.250000||
B|ZS|20251103|15:56:12|S|40|336.112800||
B|QUBT|20251103|15:56:13|S|100|15.405000||
B|SCHG|20251103|15:56:13|S|1|33.518200||
B|SERV|20251103|15:56:13|S|900|12.965000||
B|VITL|20251103|15:56:13|S|150|32.260000||
B|ZTS|20251103|15:56:13|S|8|144.361400||
B|LX|20251103|15:56:14|S|100|4.665000||
B|META|20251103|15:56:14|S|1|637.849200||
B|MGM|20251103|15:56:14|S|100|32.080700||
B|SHOP|20251103|15:56:14|S|67|173.880000||
B|SOLT|20251103|15:56:14|S|8|12.665000||
B|SOXL|20251103|15:56:14|S|1|48.585000||
B|TSM|20251103|15:56:14|S|2|305.140000||
B|XLI|20251103|15:56:14|S|100|154.455000||
B|Z|20251103|15:56:14|S|100|74.771800||
B|ZTO|20251103|15:56:14|S|200|18.885000||
B|ZTS|20251103|15:56:14|S|100|144.370000||
B|ZTS|20251103|15:56:14|S|100|144.385000||
B|AMD|20251103|15:56:15|S|116|259.583300||
B|CVNA|20251103|15:56:15|S|25|334.200000||
B|ESLA|20251103|15:56:15|S|732|3.050000||
B|NOK|20251103|15:56:15|S|4|7.130000||
B|TSLA|20251103|15:56:15|S|4|468.685000||
B|TSLA|20251103|15:56:15|S|20|468.671200||
B|VITL|20251103|15:56:15|S|155|32.240000||
B|ZS|20251103|15:56:15|S|11|336.167000||
B|ZS|20251103|15:56:15|S|40|336.167000||
B|AMKR|20251103|15:56:16|S|38|37.795000||
B|AMRN|20251103|15:56:16|S|20|15.690000||
B|FLEX|20251103|15:56:16|S|30|64.059100||
B|FNDX|20251103|15:56:16|S|300|26.520000||
B|RTAC|20251103|15:56:16|S|100|11.030000||
B|VOO|20251103|15:56:16|S|8|627.837000||
B|ZS|20251103|15:56:16|S|40|336.124400||
B|AMCR|20251103|15:56:17|S|20|7.865000||
B|AMZN|20251103|15:56:17|S|10|253.570000||
B|ASST|20251103|15:56:17|S|500|1.285000||
B|ASTS|20251103|15:56:17|S|1|71.047700||
B|BMY|20251103|15:56:17|S|7|45.899300||
B|BNBX|20251103|15:56:17|S|100|3.530000||
B|EA|20251103|15:56:17|S|3|200.020000||
B|GOOGL|20251103|15:56:17|S|30|283.519100||
B|JCI|20251103|15:56:17|S|4|113.269100||
B|KDP|20251103|15:56:17|S|25|26.635000||
B|NVDA|20251103|15:56:17|S|200|207.125000||
B|OKLO|20251103|15:56:17|S|1|125.550000||
B|ROST|20251103|15:56:17|S|1|161.110000||
B|SHOP|20251103|15:56:17|S|2|173.877800||
B|SHOP|20251103|15:56:17|S|7|173.877800||
B|TSLA|20251103|15:56:17|S|9|468.760000||
B|WING|20251103|15:56:17|S|8|212.650000||
B|Z|20251103|15:56:17|S|1|74.720000||
B|ZIM|20251103|15:56:17|S|100|15.335000||
B|ZTS|20251103|15:56:17|S|100|144.354000||
B|ANGI|20251103|15:56:18|S|90|13.005000||
B|ASST|20251103|15:56:18|S|100|1.285000||
B|KTOS|20251103|15:56:18|S|30|90.988300||
B|META|20251103|15:56:18|S|3|637.850000||
B|NEXA|20251103|15:56:18|S|100|5.620000||
B|NFLX|20251103|15:56:18|S|1|1098.780000||
B|QURE|20251103|15:56:18|S|50|34.530000||
B|SCCO|20251103|15:56:18|S|50|138.568600||
B|STE|20251103|15:56:18|S|10|236.900000||
B|Z|20251103|15:56:18|S|100|74.665100||
B|ZS|20251103|15:56:18|S|47|336.181000||
B|AAPL|20251103|15:56:19|S|572|268.530000||
B|ABEV|20251103|15:56:19|S|100|2.355000||
B|ANGI|20251103|15:56:19|S|100|13.005000||
B|BMNU|20251103|15:56:19|S|400|16.150000||
B|CDRE|20251103|15:56:19|S|100|42.440000||
B|IWM|20251103|15:56:19|S|100|245.260000||
B|MMC|20251103|15:56:19|S|100|177.244000||
B|SCCO|20251103|15:56:19|S|100|138.568600||
B|T|20251103|15:56:19|S|8000|24.495200||
B|ZS|20251103|15:56:19|S|40|336.160000||
B|ZS|20251103|15:56:19|S|40|336.181400||
B|ABAT|20251103|15:56:20|S|100|4.225000||
B|B|20251103|15:56:20|S|100|33.020700||
B|COIN|20251103|15:56:20|S|10|331.230000||
B|COIN|20251103|15:56:20|S|100|331.129500||
B|DASH|20251103|15:56:20|S|40|241.988000||
B|JD|20251103|15:56:20|S|20|32.740700||
B|PFF|20251103|15:56:20|S|100|31.035000||
B|SERV|20251103|15:56:20|S|100|12.960000||
B|TGTX|20251103|15:56:20|S|13|33.599300||
B|BULL|20251103|15:56:21|S|10|10.335000||
B|IWM|20251103|15:56:21|S|100|245.260000||
B|RNTX|20251103|15:56:21|S|600|1.780000||
B|AAPL|20251103|15:56:22|S|573|268.539000||
B|ETHE|20251103|15:56:22|S|40|29.309300||
B|FIS|20251103|15:56:22|S|10|62.140000||
B|INTC|20251103|15:56:22|S|100|39.465000||
B|SPY|20251103|15:56:22|S|100|682.900500||
B|AMR|20251103|15:56:23|S|100|182.630000||
B|EQT|20251103|15:56:23|S|10|55.830000||
B|NEE|20251103|15:56:23|S|9|81.889300||
B|PLTR|20251103|15:56:23|S|14|206.630000||
B|QURE|20251103|15:56:23|S|100|34.610000||
B|ZS|20251103|15:56:23|S|40|336.148900||
B|AMZN|20251103|15:56:24|S|30|253.599100||
B|EIDO|20251103|15:56:24|S|100|18.475000||
B|MAR|20251103|15:56:24|S|40|264.300000||
B|MSTR|20251103|15:56:24|S|100|264.090000||
B|SERV|20251103|15:56:24|S|400|12.970000||
B|SRFM|20251103|15:56:24|S|100|3.860000||
B|AAPL|20251103|15:56:25|S|5|268.490000||
B|META|20251103|15:56:25|S|1|637.645000||
B|OKLO|20251103|15:56:25|S|50|125.530000||
B|PRLD|20251103|15:56:25|E|10|4.019900||
B|TSLY|20251103|15:56:25|S|100|8.690000||
B|XYL|20251103|15:56:25|S|50|149.060000||
B|Z|20251103|15:56:25|S|100|74.670000||
B|Z|20251103|15:56:25|S|300|74.670000||
B|ZM|20251103|15:56:25|S|12|86.250000||
B|ZS|20251103|15:56:25|S|40|336.180600||
B|FCF|20251103|15:56:26|S|100|15.420000||
B|FCF|20251103|15:56:26|S|300|15.390000||
B|JNJ|20251103|15:56:26|S|10|185.929300||
B|MSFT|20251103|15:56:26|S|6|516.409100||
B|OZK|20251103|15:56:26|S|100|44.740000||
B|SOXS|20251103|15:56:26|S|101|3.275000||
B|ZS|20251103|15:56:26|S|40|336.190000||
B|ZS|20251103|15:56:26|S|40|336.190000||
B|ZS|20251103|15:56:26|S|80|336.280000||
B|ZTS|20251103|15:56:26|S|300|144.370000||
B|CDW|20251103|15:56:27|S|100|154.740000||
B|CDW|20251103|15:56:27|S|400|154.720000||
B|CDW|20251103|15:56:27|S|400|154.740000||
B|GTX|20251103|15:56:27|S|10|17.340000||
B|IONQ|20251103|15:56:27|S|30|58.290000||
B|MSFT|20251103|15:56:27|S|25|516.438800||
B|PLTR|20251103|15:56:27|S|50|206.580000||
B|SGOV|20251103|15:56:27|S|141|100.395000||
B|SSTK|20251103|15:56:27|S|20|22.600000||
B|ZTO|20251103|15:56:27|S|100|18.885000||
B|ZTO|20251103|15:56:27|S|130|18.885000||
B|ZTO|20251103|15:56:27|S|270|18.885000||
B|CRM|20251103|15:56:28|S|3|261.438300||
B|HALO|20251103|15:56:28|S|100|66.060000||
B|HD|20251103|15:56:28|S|2|378.160000||
B|SERV|20251103|15:56:28|S|200|12.955000||
B|TSLL|20251103|15:56:28|S|3200|22.675000||
B|WELL|20251103|15:56:28|S|25|182.630000||
B|CAT|20251103|15:56:29|S|30|570.470000||
B|CDW|20251103|15:56:29|S|100|154.720000||
B|CRCL|20251103|15:56:29|S|1|118.450000||
B|SNDK|20251103|15:56:29|S|77|207.250000||
B|VVX|20251103|15:56:29|S|100|58.820000||
B|CDW|20251103|15:56:30|S|100|154.680000||
B|GKOS|20251103|15:56:30|S|20|87.160000||
B|HALO|20251103|15:56:30|S|100|66.080000||
B|VKTX|20251103|15:56:30|S|100|35.960000||
B|VKTX|20251103|15:56:30|S|100|35.970000||
B|ZM|20251103|15:56:30|S|15|86.265000||
B|ZM|20251103|15:56:30|S|23|86.265000||
B|ZM|20251103|15:56:30|S|50|86.265000||
B|ZS|20251103|15:56:30|S|2|336.182900||
B|ZS|20251103|15:56:30|S|2|336.205800||
B|ZTO|20251103|15:56:30|S|486|18.885000||
B|MARA|20251103|15:56:31|S|1650|17.825000||
B|MSTR|20251103|15:56:31|S|80|264.192400||
B|OPEN|20251103|15:56:31|S|100|7.535000||
B|VITL|20251103|15:56:31|S|100|32.370000||
B|Z|20251103|15:56:31|S|37|74.761700||
B|Z|20251103|15:56:31|S|400|74.770000||
B|ZTS|20251103|15:56:31|S|100|144.366800||
B|ZTS|20251103|15:56:31|S|100|144.366800||
B|ZTS|20251103|15:56:31|S|100|144.370000||
B|ZTS|20251103|15:56:31|S|100|144.370000||
B|PRLD|20251103|15:56:32|S|100|3.940000||
B|Z|20251103|15:56:32|S|500|74.783000||
B|BBAI|20251103|15:56:33|S|100|6.245000||
B|BBAI|20251103|15:56:33|S|200|6.245000||
B|CELC|20251103|15:56:33|S|50|74.800000||
B|SHOP|20251103|15:56:33|S|8|173.930000||
B|TEM|20251103|15:56:33|S|20|88.945000||
B|TMF|20251103|15:56:33|S|65|41.065000||
B|ASTS|20251103|15:56:34|S|100|71.119300||
B|NSP|20251103|15:56:34|S|100|45.430000||
B|SMH|20251103|15:56:34|S|25|366.142200||
B|TQQQ|20251103|15:56:34|S|24|118.120000||
B|ZS|20251103|15:56:34|S|7|336.038000||
B|COIN|20251103|15:56:35|S|100|331.440000||
B|ONDS|20251103|15:56:35|S|100|6.125000||
B|PATH|20251103|15:56:35|S|200|15.869900||
B|QRVO|20251103|15:56:35|S|1|93.700000||
B|RGTI|20251103|15:56:35|S|73|39.035000||
B|VZ|20251103|15:56:35|S|30|39.425000||
B|ZS|20251103|15:56:35|S|40|336.183300||
B|ZTS|20251103|15:56:35|S|100|144.372500||
B|AMD|20251103|15:56:36|S|73|259.470000||
B|CPRT|20251103|15:56:36|S|20|42.990700||
B|ETHA|20251103|15:56:36|S|2|26.955000||
B|M|20251103|15:56:36|S|40|19.939300||
B|NVDA|20251103|15:56:36|S|100|207.035000||
B|NVDA|20251103|15:56:36|S|800|207.025000||
B|OMC|20251103|15:56:36|S|10|73.070000||
B|PRLD|20251103|15:56:36|S|81|3.920000||
B|QURE|20251103|15:56:36|S|100|34.780000||
B|SERV|20251103|15:56:36|S|100|12.970000||
B|SHOP|20251103|15:56:36|S|31|173.900000||
B|SOXS|20251103|15:56:36|S|9|3.270000||
B|SWK|20251103|15:56:36|S|40|66.355000||
B|AAPL|20251103|15:56:37|S|100|268.640000||
B|BHP|20251103|15:56:37|S|100|56.190000||
B|DEVS|20251103|15:56:37|S|50|1.800000||
B|LABU|20251103|15:56:37|S|3|120.550000||
B|LVS|20251103|15:56:37|S|98|61.739300||
B|NVO|20251103|15:56:37|S|20|49.095000||
B|PODD|20251103|15:56:37|S|1|318.510000||
B|PODD|20251103|15:56:37|S|2|318.540000||
B|Q|20251103|15:56:37|S|100|97.480000||
B|XLB|20251103|15:56:37|S|10|85.149300||
B|ZS|20251103|15:56:37|S|40|336.380000||
B|BYND|20251103|15:56:38|S|265|1.385000||
B|CVNA|20251103|15:56:38|S|7|334.560000||
B|LAC|20251103|15:56:38|S|100|5.105000||
B|LINE|20251103|15:56:38|S|100|39.440000||
B|MSTU|20251103|15:56:38|S|100|2.895000||
B|NVAX|20251103|15:56:38|S|100|7.908200||
B|QBTS|20251103|15:56:38|S|250|33.229300||
B|RBLX|20251103|15:56:38|S|57|107.349000||
B|UTSL|20251103|15:56:38|S|200|46.460000||
B|ABEV|20251103|15:56:39|S|200|2.355000||
B|BBAI|20251103|15:56:39|S|160|6.245000||
B|CI|20251103|15:56:39|S|6|259.675000||
B|DAY|20251103|15:56:39|S|20|68.685000||
B|EWZ|20251103|15:56:39|S|100|31.495000||
B|KPTI|20251103|15:56:39|S|50|6.080000||
B|META|20251103|15:56:39|S|40|637.510000||
B|MSTR|20251103|15:56:39|S|10|264.294600||
B|ORI|20251103|15:56:39|S|20|39.270700||
B|PHIO|20251103|15:56:39|S|1394|1.930000||
B|QURE|20251103|15:56:39|S|20|34.840000||
B|WQTM|20251103|15:56:39|S|1|29.328500||
B|ZM|20251103|15:56:39|S|50|86.250000||
B|AMLP|20251103|15:56:40|S|61|46.600000||
B|ARLP|20251103|15:56:40|S|250|25.050000||
B|CRDO|20251103|15:56:40|S|50|180.810000||
B|GRAB|20251103|15:56:40|S|100|6.050000||
B|INVZ|20251103|15:56:40|S|7300|1.750000||
B|PRLD|20251103|15:56:40|E|323|3.803400||
B|WST|20251103|15:56:40|S|10|279.640000||
B|Z|20251103|15:56:40|S|100|74.688100||
B|AMZN|20251103|15:56:41|S|10|253.639000||
B|CDW|20251103|15:56:41|S|100|154.695000||
B|CDW|20251103|15:56:41|S|100|154.700000||
B|CIFR|20251103|15:56:41|S|81|22.960000||
B|CIFR|20251103|15:56:41|S|140|22.965000||
B|OWL|20251103|15:56:41|S|100|16.135000||
B|QBTS|20251103|15:56:41|S|10|33.239300||
B|SERV|20251103|15:56:41|S|100|12.970000||
B|SHEL|20251103|15:56:41|S|20|74.525000||
B|ZS|20251103|15:56:41|S|2|336.207900||
B|ZS|20251103|15:56:41|S|40|336.300000||
B|ZTO|20251103|15:56:41|S|307|18.885000||
B|ZTS|20251103|15:56:41|S|1|144.430000||
B|ZTS|20251103|15:56:41|S|100|144.460000||
B|ADP|20251103|15:56:42|S|20|257.293500||
B|ASM|20251103|15:56:42|S|100|4.725000||
B|BWXT|20251103|15:56:42|S|23|216.338200||
B|CELH|20251103|15:56:42|S|10|59.220000||
B|HON|20251103|15:56:42|S|23|197.631500||
B|LTH|20251103|15:56:42|S|74|24.875000||
B|MKTX|20251103|15:56:42|S|45|159.220000||
B|PG|20251103|15:56:42|S|1|147.959700||
B|QUIK|20251103|15:56:42|S|100|7.570000||
B|SHOP|20251103|15:56:42|S|134|173.770000||
B|ZS|20251103|15:56:42|S|27|336.065500||
B|ZTS|20251103|15:56:42|S|100|144.377500||
B|AAPL|20251103|15:56:43|S|17|268.680000||
B|APLD|20251103|15:56:43|S|5|32.945200||
B|CRM|20251103|15:56:43|S|115|261.460000||
B|FHN|20251103|15:56:43|S|10|21.380000||
B|TQQQ|20251103|15:56:43|S|26|118.165000||
B|ZS|20251103|15:56:43|S|29|336.248400||
B|ZTO|20251103|15:56:43|S|205|18.890000||
B|CDW|20251103|15:56:44|S|300|154.685000||
B|CRDO|20251103|15:56:44|S|100|180.810000||
B|GOOGL|20251103|15:56:44|S|2|283.559100||
B|KMB|20251103|15:56:44|S|30|102.408800||
B|NVDA|20251103|15:56:44|S|100|207.110000||
B|ORI|20251103|15:56:44|S|20|39.280700||
B|PLTR|20251103|15:56:44|S|434|206.758400||
B|RGTI|20251103|15:56:44|S|1|39.065000||
B|TTD|20251103|15:56:44|S|30|49.125000||
B|WLK|20251103|15:56:44|S|100|68.410000||
B|CVS|20251103|15:56:45|S|8|78.445000||
B|LAR|20251103|15:56:45|S|6|4.055000||
B|META|20251103|15:56:45|S|10|637.320000||
B|MPW|20251103|15:56:45|S|100|5.100000||
B|MRNA|20251103|15:56:45|S|2500|25.000000||
B|PLTU|20251103|15:56:45|S|10|127.250000||
B|SHOP|20251103|15:56:45|S|100|173.760000||
B|ZM|20251103|15:56:45|S|35|86.265000||
B|ALAB|20251103|15:56:46|S|2|191.979500||
B|ASND|20251103|15:56:46|S|20|200.520000||
B|CRM|20251103|15:56:46|S|92|261.520000||
B|ENVB|20251103|15:56:46|S|100|7.130000||
B|LMND|20251103|15:56:46|S|20|61.987300||
B|SERV|20251103|15:56:46|S|100|12.975000||
B|SKM|20251103|15:56:46|S|10|20.105000||
B|WING|20251103|15:56:46|S|100|212.530000||
B|ZM|20251103|15:56:46|S|100|86.260000||
B|ASTS|20251103|15:56:47|S|3|71.165000||
B|BIIB|20251103|15:56:47|S|20|151.770000||
B|CLF|20251103|15:56:47|S|86|11.825000||
B|DXCM|20251103|15:56:47|S|10|60.259300||
B|HIMZ|20251103|15:56:47|S|100|12.350000||
B|INO|20251103|15:56:47|S|100|2.470000||
B|INO|20251103|15:56:47|S|100|2.470000||
B|KORU|20251103|15:56:47|S|1|201.300000||
B|OKE|20251103|15:56:47|S|200|65.349000||
B|QURE|20251103|15:56:47|S|100|34.840000||
B|SGOV|20251103|15:56:47|S|25|100.390000||
B|SXC|20251103|15:56:47|S|100|8.270000||
B|DXCM|20251103|15:56:48|S|20|60.259300||
B|GTLB|20251103|15:56:48|S|1000|51.340000||
B|GTLB|20251103|15:56:48|S|1000|51.340000||
B|KLAC|20251103|15:56:48|S|4|1218.320000||
B|META|20251103|15:56:48|S|5|637.658600||
B|META|20251103|15:56:48|S|10|637.688000||
B|MOLN|20251103|15:56:48|S|100|4.100000||
B|MRNA|20251103|15:56:48|S|39|25.000000||
B|QURE|20251103|15:56:48|S|100|34.770000||
B|Z|20251103|15:56:48|S|10|74.706300||
B|ADP|20251103|15:56:49|S|1|257.374000||
B|CVNA|20251103|15:56:49|S|4|334.350000||
B|IAU|20251103|15:56:49|S|70|75.555000||
B|META|20251103|15:56:49|S|1|637.710000||
B|META|20251103|15:56:49|S|30|637.737000||
B|QUBT|20251103|15:56:49|S|25|15.425000||
B|QURE|20251103|15:56:49|S|100|34.760000||
B|Z|20251103|15:56:49|S|8|74.706400||
B|Z|20251103|15:56:49|S|18|74.702100||
B|Z|20251103|15:56:49|S|100|74.706400||
B|ZS|20251103|15:56:49|S|40|336.081100||
B|ZTS|20251103|15:56:49|S|4|144.383300||
B|AAOI|20251103|15:56:50|S|10|32.855000||
B|F|20251103|15:56:50|S|100|13.000000||
B|SERV|20251103|15:56:50|S|100|12.975000||
B|SERV|20251103|15:56:50|S|100|12.975000||
B|TSLA|20251103|15:56:50|S|5|468.800000||
B|XLU|20251103|15:56:50|S|100|89.180000||
B|ZS|20251103|15:56:50|S|35|336.430000||
B|ZS|20251103|15:56:50|S|40|336.430000||
B|AMD|20251103|15:56:51|S|20|259.470000||
B|AMR|20251103|15:56:51|S|100|182.365000||
B|CVNA|20251103|15:56:51|S|50|334.350000||
B|GLP|20251103|15:56:51|S|100|44.710000||
B|INTS|20251103|15:56:51|S|100|0.627000||
B|MSTR|20251103|15:56:51|S|80|264.334000||
B|MSTR|20251103|15:56:51|S|200|264.343900||
B|NVDA|20251103|15:56:51|S|10|207.063500||
B|PFE|20251103|15:56:51|S|44|24.689900||
B|QQQ|20251103|15:56:51|S|160|631.825000||
B|RKLB|20251103|15:56:51|S|1|61.229400||
B|SHOP|20251103|15:56:51|S|125|173.720000||
B|WING|20251103|15:56:51|S|100|212.530000||
B|XLF|20251103|15:56:51|S|300|52.150000||
B|ZS|20251103|15:56:51|S|40|335.707800||
B|ZTS|20251103|15:56:51|S|100|144.387100||
B|AAON|20251103|15:56:52|S|60|95.960000||
B|AMZN|20251103|15:56:52|S|700|253.710000||
B|BMNR|20251103|15:56:52|S|100|42.795000||
B|IMAX|20251103|15:56:52|S|100|32.590000||
B|IONZ|20251103|15:56:52|S|300|3.840000||
B|META|20251103|15:56:52|S|20|637.590000||
B|PINS|20251103|15:56:52|S|100|33.760000||
B|AGMH|20251103|15:56:53|S|30|3.670000||
B|AMAT|20251103|15:56:53|S|4|238.020000||
B|ETHA|20251103|15:56:53|S|100|26.941000||
B|GTLS|20251103|15:56:53|S|20|199.380000||
B|IONQ|20251103|15:56:53|S|100|58.390000||
B|LAZR|20251103|15:56:53|S|300|1.335000||
B|PNR|20251103|15:56:53|S|7|106.976000||
B|SLV|20251103|15:56:53|S|20|43.760000||
B|TQQQ|20251103|15:56:53|S|14|118.170000||
B|CLF|20251103|15:56:54|S|86|11.830000||
B|META|20251103|15:56:54|S|100|637.440000||
B|NBIS|20251103|15:56:54|S|3|120.330000||
B|PCG|20251103|15:56:54|S|100|15.905000||
B|Z|20251103|15:56:54|S|100|74.710400||
B|ZS|20251103|15:56:54|S|40|336.271900||
B|ZTS|20251103|15:56:54|S|100|144.393400||
B|APLD|20251103|15:56:55|S|15|32.935000||
B|ATGE|20251103|15:56:55|S|40|95.140000||
B|BBAI|20251103|15:56:55|S|81|6.250000||
B|CRM|20251103|15:56:55|S|105|261.550000||
B|META|20251103|15:56:55|S|24|637.420000||
B|MKC|20251103|15:56:55|S|1|63.921000||
B|SERV|20251103|15:56:55|S|100|12.975000||
B|VTRS|20251103|15:56:55|S|47|10.535000||
B|WIT|20251103|15:56:55|S|30|2.600000||
B|XLB|20251103|15:56:55|S|59|85.179300||
B|XLV|20251103|15:56:55|S|20|144.315000||
B|ZS|20251103|15:56:55|S|40|335.713700||
B|ZTS|20251103|15:56:55|S|100|144.374100||
B|CRCL|20251103|15:56:56|S|5|118.360000||
B|ICLN|20251103|15:56:56|S|2|17.605000||
B|TLRY|20251103|15:56:56|S|2300|1.305000||
B|ZS|20251103|15:56:56|S|40|336.276700||
B|ZS|20251103|15:56:56|S|40|336.276900||
B|AAPL|20251103|15:56:57|S|30|268.705000||
B|ASM|20251103|15:56:57|S|100|4.725000||
B|BDSX|20251103|15:56:57|S|20|6.230000||
B|DASH|20251103|15:56:57|S|28|241.890000||
B|EME|20251103|15:56:57|S|20|674.770000||
B|KVUE|20251103|15:56:57|S|1000|16.230000||
B|NBIS|20251103|15:56:57|S|6|120.310000||
B|NRSN|20251103|15:56:57|S|200|1.095000||
B|SPXL|20251103|15:56:57|S|100|225.170000||
B|THO|20251103|15:56:57|S|20|104.420000||
B|ZS|20251103|15:56:57|S|40|336.284400||
B|ZS|20251103|15:56:57|S|40|336.284400||
B|DCO|20251103|15:56:58|S|100|93.530000||
B|GS|20251103|15:56:58|S|1|785.290000||
B|KMB|20251103|15:56:58|S|10|102.429300||
B|MP|20251103|15:56:58|S|2|57.720000||
B|NBIS|20251103|15:56:58|S|100|120.330000||
B|WMT|20251103|15:56:58|S|10|101.635000||
B|CVNA|20251103|15:56:59|S|1|334.120000||
B|DXCM|20251103|15:56:59|S|20|60.299300||
B|GLIBK|20251103|15:56:59|S|100|36.800000||
B|META|20251103|15:56:59|S|2|637.385000||
B|OPEN|20251103|15:56:59|S|48|7.545000||
B|SERV|20251103|15:56:59|S|300|12.970000||
B|TAOX|20251103|15:56:59|S|139|8.010000||
B|TQQQ|20251103|15:56:59|S|40|118.160700||
B|VTI|20251103|15:56:59|S|2|335.680000||
B|VWAV|20251103|15:56:59|S|91|11.940000||
B|Z|20251103|15:56:59|S|10|74.746400||
B|ZIM|20251103|15:56:59|S|81|15.340000||
B|APLD|20251103|15:57:00|S|15|32.930000||
B|ASTS|20251103|15:57:00|S|1|71.149000||
B|IP|20251103|15:57:00|S|20|36.900700||
B|LUNR|20251103|15:57:00|S|100|11.620000||
B|NIO|20251103|15:57:00|S|100|7.405000||
B|ROKU|20251103|15:57:00|S|10|108.610000||
B|SHW|20251103|15:57:00|S|1|345.790000||
B|SHW|20251103|15:57:00|S|3|345.797600||
B|SPY|20251103|15:57:00|S|21|682.995000||
B|SPY|20251103|15:57:00|S|162|682.989300||
B|TMF|20251103|15:57:00|S|282|41.085000||
B|TMF|20251103|15:57:00|S|800|41.085000||
B|TQQQ|20251103|15:57:00|S|40|118.150000||
B|WFC|20251103|15:57:00|S|13|87.320000||
B|Z|20251103|15:57:00|S|400|74.710000||
B|AAPL|20251103|15:57:01|S|200|268.690000||
B|ALPS|20251103|15:57:01|S|200|1.370000||
B|AMZN|20251103|15:57:01|S|20|253.651200||
B|AMZN|20251103|15:57:01|S|40|253.660000||
B|AMZN|20251103|15:57:01|S|100|253.661100||
B|ARDT|20251103|15:57:01|S|100|14.655000||
B|ARE|20251103|15:57:01|S|6|55.715000||
B|ASTS|20251103|15:57:01|S|15|71.137500||
B|CZR|20251103|15:57:01|S|1200|20.515000||
B|EME|20251103|15:57:01|S|20|674.770000||
B|ENPH|20251103|15:57:01|S|300|29.585000||
B|FTI|20251103|15:57:01|S|25|42.149300||
B|MGM|20251103|15:57:01|S|20|32.090700||
B|MSTU|20251103|15:57:01|S|2000|2.895000||
B|PLTR|20251103|15:57:01|S|15|206.730000||
B|SERV|20251103|15:57:01|S|100|12.965000||
B|TGTX|20251103|15:57:01|S|13|33.590000||
B|TMF|20251103|15:57:01|S|100|41.090000||
B|WDC|20251103|15:57:01|S|20|158.440000||
B|ARE|20251103|15:57:02|S|12|55.715000||
B|BHVN|20251103|15:57:02|S|30|14.820000||
B|HBM|20251103|15:57:02|S|50|15.855000||
B|IEF|20251103|15:57:02|S|100|96.499300||
B|META|20251103|15:57:02|S|50|637.223000||
B|XLI|20251103|15:57:02|S|41|154.455000||
B|IBIT|20251103|15:57:03|S|100|60.330000||
B|IBIT|20251103|15:57:03|S|100|60.330000||
B|IBIT|20251103|15:57:03|S|100|60.330000||
B|SERV|20251103|15:57:03|S|200|12.965000||
B|SPXL|20251103|15:57:03|S|100|225.071200||
B|UEC|20251103|15:57:03|S|100|13.955000||
B|VMC|20251103|15:57:03|S|10|287.580000||
B|ZM|20251103|15:57:03|S|5|86.260000||
B|ZTS|20251103|15:57:03|S|100|144.420000||
B|ADUR|20251103|15:57:04|S|248|14.070000||
B|ANF|20251103|15:57:04|S|12|70.119100||
B|BBAI|20251103|15:57:04|S|100|6.255000||
B|BRCC|20251103|15:57:04|S|1323|1.440000||
B|CRM|20251103|15:57:04|S|78|261.455000||
B|IBIT|20251103|15:57:04|S|100|60.330000||
B|IBM|20251103|15:57:04|S|6|305.172000||
B|MKC|20251103|15:57:04|S|8|63.931200||
B|QURE|20251103|15:57:04|S|100|34.620000||
B|SERV|20251103|15:57:04|S|100|12.965000||
B|TWLO|20251103|15:57:04|S|1|136.250000||
B|ACN|20251103|15:57:05|S|12|248.790000||
B|APLD|20251103|15:57:05|S|10|32.925000||
B|BHVN|20251103|15:57:05|S|30|14.820000||
B|CURR|20251103|15:57:05|S|85|2.360000||
B|ETHU|20251103|15:57:05|E|100|88.212600||
B|HBAN|20251103|15:57:05|S|20|15.375000||
B|IBIT|20251103|15:57:05|S|20|60.345000||
B|INO|20251103|15:57:05|S|100|2.475000||
B|IREN|20251103|15:57:05|S|25|67.795000||
B|PCG|20251103|15:57:05|S|100|15.900000||
B|QURE|20251103|15:57:05|S|100|34.670000||
B|SERV|20251103|15:57:05|S|100|12.965000||
B|UBER|20251103|15:57:05|S|20|100.160000||
B|UNG|20251103|15:57:05|S|20|13.780000||
B|XXRP|20251103|15:57:05|S|500|18.220000||
B|ZTO|20251103|15:57:05|S|156|18.890000||
B|AMZN|20251103|15:57:06|S|210|253.700900||
B|CYTK|20251103|15:57:06|S|20|59.910000||
B|DDFN|20251103|15:57:06|S|2|19.030000||
B|LUMN|20251103|15:57:06|S|700|11.865000||
B|PCT|20251103|15:57:06|S|100|10.869300||
B|PGY|20251103|15:57:06|S|230|26.375000||
B|QURE|20251103|15:57:06|S|100|34.610000||
B|USGO|20251103|15:57:06|S|20|11.235000||
B|AQMS|20251103|15:57:07|S|2|7.235000||
B|IBIT|20251103|15:57:07|S|100|60.330000||
B|MC|20251103|15:57:07|S|20|63.400000||
B|MGM|20251103|15:57:07|S|20|32.080700||
B|NSP|20251103|15:57:07|S|100|45.350000||
B|OLLI|20251103|15:57:07|S|1|124.029000||
B|TBBK|20251103|15:57:07|S|100|62.770000||
B|TGTX|20251103|15:57:07|S|13|33.579100||
B|TMC|20251103|15:57:07|S|300|6.365000||
B|DFH|20251103|15:57:08|S|20|19.180000||
B|META|20251103|15:57:08|S|6|637.770000||
B|META|20251103|15:57:08|S|100|637.717800||
B|META|20251103|15:57:08|S|100|637.760000||
B|MINT|20251103|15:57:08|S|69|100.333500||
B|SPXL|20251103|15:57:08|S|85|225.118800||
B|ZS|20251103|15:57:08|S|120|336.305000||
B|DJT|20251103|15:57:09|S|60|14.585000||
B|LAC|20251103|15:57:09|S|20|5.100000||
B|META|20251103|15:57:09|S|100|637.840000||
B|META|20251103|15:57:09|S|100|637.867500||
B|META|20251103|15:57:09|S|100|637.900000||
B|TGTX|20251103|15:57:09|S|13|33.579100||
B|BABA|20251103|15:57:10|S|50|167.610000||
B|BBBY|20251103|15:57:10|S|20|7.599300||
B|CRCA|20251103|15:57:10|S|10|10.585000||
B|CRM|20251103|15:57:10|S|81|261.450000||
B|EPRX|20251103|15:57:10|S|300|6.000000||
B|LAC|20251103|15:57:10|S|15|5.100000||
B|META|20251103|15:57:10|S|42|637.882200||
B|META|20251103|15:57:10|S|43|637.860000||
B|META|20251103|15:57:10|S|100|637.880000||
B|META|20251103|15:57:10|S|100|637.890000||
B|RGTI|20251103|15:57:10|S|1148|39.115000||
B|ZTO|20251103|15:57:10|S|111|18.880000||
B|B|20251103|15:57:11|S|4|33.015000||
B|CBSH|20251103|15:57:11|S|10|52.360000||
B|COIN|20251103|15:57:11|S|1|330.910000||
B|DVA|20251103|15:57:11|S|10|118.880000||
B|HOOD|20251103|15:57:11|S|21|146.770000||
B|META|20251103|15:57:11|S|100|637.880000||
B|PLTR|20251103|15:57:11|S|121|206.805500||
B|QURE|20251103|15:57:11|S|20|34.670000||
B|QURE|20251103|15:57:11|S|100|34.610000||
B|CLS|20251103|15:57:12|S|26|349.350000||
B|COIN|20251103|15:57:12|S|30|330.787000||
B|DEC|20251103|15:57:12|S|100|12.620000||
B|EME|20251103|15:57:12|S|3|674.250000||
B|EXEL|20251103|15:57:12|S|13|38.129300||
B|F|20251103|15:57:12|S|10|12.990000||
B|GME|20251103|15:57:12|S|21|22.185000||
B|IREN|20251103|15:57:12|S|14|67.800000||
B|SPY|20251103|15:57:12|S|100|682.975000||
B|THRY|20251103|15:57:12|S|200|7.065000||
B|TMF|20251103|15:57:12|S|27|41.075000||
B|ZBH|20251103|15:57:12|S|5|99.930000||
B|ZTS|20251103|15:57:12|S|100|144.400000||
B|ARM|20251103|15:57:13|S|1|168.470000||
B|GRAB|20251103|15:57:13|S|100|6.050000||
B|GRAB|20251103|15:57:13|S|100|6.050000||
B|ITRI|20251103|15:57:13|S|7|106.900000||
B|NVDA|20251103|15:57:13|S|300|207.015000||
B|QURE|20251103|15:57:13|S|100|34.610000||
B|AMZN|20251103|15:57:14|S|45|253.795000||
B|APA|20251103|15:57:14|S|7|22.489300||
B|CELH|20251103|15:57:14|S|93|59.189100||
B|CRM|20251103|15:57:14|S|3|261.430000||
B|HNST|20251103|15:57:14|S|1000|3.355000||
B|SMCI|20251103|15:57:14|S|100|50.729300||
B|UUP|20251103|15:57:14|S|47|28.225000||
B|ACHR|20251103|15:57:15|S|100|10.405000||
B|CAN|20251103|15:57:15|S|3000|1.295000||
B|HALO|20251103|15:57:15|S|100|66.080000||
B|OPEN|20251103|15:57:15|S|100|7.549300||
B|PFF|20251103|15:57:15|S|60|31.035000||
B|SHOP|20251103|15:57:15|S|200|173.570000||
B|UVIX|20251103|15:57:15|S|800|9.745000||
B|ZTO|20251103|15:57:15|S|9|18.880000||
B|ZTO|20251103|15:57:15|S|17|18.880000||
B|ZTO|20251103|15:57:15|S|100|18.880000||
B|ZTO|20251103|15:57:15|S|100|18.880000||
B|ADI|20251103|15:57:16|S|38|233.850000||
B|EPRX|20251103|15:57:16|S|100|6.000000||
B|HUT|20251103|15:57:16|S|6|54.860000||
B|PLTR|20251103|15:57:16|S|100|206.911000||
B|PRO|20251103|15:57:16|S|20|23.045000||
B|TMF|20251103|15:57:16|S|1|41.075000||
B|AAON|20251103|15:57:17|S|10|96.130000||
B|CI|20251103|15:57:17|S|40|260.160000||
B|CI|20251103|15:57:17|S|100|260.170000||
B|INTS|20251103|15:57:17|S|100|0.617900||
B|LENZ|20251103|15:57:17|S|20|27.780000||
B|META|20251103|15:57:17|S|100|637.765000||
B|PRLD|20251103|15:57:17|S|222|3.710000||
B|STRL|20251103|15:57:17|S|25|394.100000||
B|STRO|20251103|15:57:17|S|600|1.090000||
B|TQQQ|20251103|15:57:17|S|1|118.169900||
B|TQQQ|20251103|15:57:17|S|15|118.165000||
B|ABL|20251103|15:57:18|S|87|5.185000||
B|AMD|20251103|15:57:18|S|11|259.550000||
B|AMZN|20251103|15:57:18|S|63|253.825000||
B|HIVE|20251103|15:57:18|S|100|5.389900||
B|NVDA|20251103|15:57:18|S|100|206.990000||
B|QURE|20251103|15:57:18|S|100|34.620000||
B|RUM|20251103|15:57:18|S|25|6.239900||
B|TGTX|20251103|15:57:18|S|1|33.609100||
B|WDC|20251103|15:57:18|S|15|158.315000||
B|Z|20251103|15:57:18|S|8|74.675000||
B|ZS|20251103|15:57:18|S|21|336.345000||
B|ZS|20251103|15:57:18|S|40|336.395000||
B|ZS|20251103|15:57:18|S|80|336.395000||
B|AAPL|20251103|15:57:19|S|97|268.700000||
B|AMC|20251103|15:57:19|S|1500|2.580000||
B|BMNR|20251103|15:57:19|S|100|42.840000||
B|DASH|20251103|15:57:19|S|10|241.790000||
B|KTOS|20251103|15:57:19|S|6|91.118000||
B|LENZ|20251103|15:57:19|S|20|27.780000||
B|TEVA|20251103|15:57:19|S|143|20.505000||
B|XOM|20251103|15:57:19|S|20|114.050700||
B|ZTO|20251103|15:57:19|S|18|18.880000||
B|ZTO|20251103|15:57:19|S|100|18.880000||
B|ZTS|20251103|15:57:19|S|100|144.410000||
B|BDSX|20251103|15:57:20|S|20|6.240000||
B|CDW|20251103|15:57:20|S|100|154.780000||
B|CLF|20251103|15:57:20|S|45|11.885000||
B|CPRT|20251103|15:57:20|S|20|42.995000||
B|BE|20251103|15:57:21|S|3|143.225000||
B|DEI|20251103|15:57:21|S|20|12.905000||
B|MA|20251103|15:57:21|S|1|544.200000||
B|NAGE|20251103|15:57:21|S|10|7.238500||
B|NFLX|20251103|15:57:21|S|2|1099.377700||
B|OXY|20251103|15:57:21|S|20|40.925000||
B|RHLD|20251103|15:57:21|S|50|146.340000||
B|XLI|20251103|15:57:21|S|20|154.455000||
B|ZM|20251103|15:57:21|S|8|86.230000||
B|BXP|20251103|15:57:22|S|20|70.631000||
B|CMCSA|20251103|15:57:22|S|50|26.945000||
B|EPRX|20251103|15:57:22|S|100|6.000000||
B|GRAB|20251103|15:57:22|S|100|6.050000||
B|IBKR|20251103|15:57:22|S|100|73.161000||
B|META|20251103|15:57:22|S|3|637.910000||
B|MRK|20251103|15:57:22|S|100|82.509300||
B|OPEN|20251103|15:57:22|S|100|7.555000||
B|PFF|20251103|15:57:22|S|100|31.035000||
B|PTY|20251103|15:57:22|S|50|13.780000||
B|TBBK|20251103|15:57:22|S|40|62.860000||
B|CRM|20251103|15:57:23|S|2|261.380000||
B|FRPT|20251103|15:57:23|S|100|56.370000||
B|MGM|20251103|15:57:23|S|20|32.080700||
B|TTD|20251103|15:57:23|S|11|49.190000||
B|DDFN|20251103|15:57:24|S|3|19.030000||
B|IBIT|20251103|15:57:24|S|5|60.365000||
B|IBIT|20251103|15:57:24|S|100|60.360000||
B|IP|20251103|15:57:24|S|20|36.890700||
B|META|20251103|15:57:24|S|5|637.970000||
B|TMF|20251103|15:57:24|S|175|41.065000||
B|TQQQ|20251103|15:57:24|S|100|118.142400||
B|TSDD|20251103|15:57:24|S|50|8.448500||
B|ZM|20251103|15:57:24|S|10|86.240000||
B|AMR|20251103|15:57:25|S|100|182.080000||
B|BE|20251103|15:57:25|S|50|142.893700||
B|CCEP|20251103|15:57:25|S|23|86.160000||
B|EPRX|20251103|15:57:25|S|100|6.000000||
B|NVDA|20251103|15:57:25|S|100|206.970000||
B|QURE|20251103|15:57:25|S|100|34.660000||
B|SQQQ|20251103|15:57:25|S|2|13.000000||
B|GOVT|20251103|15:57:26|S|10|23.115000||
B|GRAB|20251103|15:57:26|S|100|6.050000||
B|LVWR|20251103|15:57:26|S|50|5.130000||
B|NIO|20251103|15:57:26|S|100|7.405000||
B|SERV|20251103|15:57:26|S|100|12.955000||
B|TECX|20251103|15:57:26|S|100|17.480000||
B|VOO|20251103|15:57:26|S|10|627.910000||
B|CMS|20251103|15:57:27|S|20|72.550000||
B|DCO|20251103|15:57:27|S|20|93.450000||
B|MSFT|20251103|15:57:27|S|8|516.640000||
B|PCT|20251103|15:57:27|S|100|10.865000||
B|PRAA|20251103|15:57:27|S|200|14.640000||
B|SERV|20251103|15:57:27|S|100|12.955000||
B|SR|20251103|15:57:27|S|20|87.860000||
B|TMF|20251103|15:57:27|S|106|41.065000||
B|INCY|20251103|15:57:28|S|3|101.370000||
B|INTC|20251103|15:57:28|S|100|39.475000||
B|PLTD|20251103|15:57:28|S|20|5.900000||
B|PLTZ|20251103|15:57:28|S|2200|5.260000||
B|SERV|20251103|15:57:28|S|500|12.945000||
B|TAN|20251103|15:57:28|S|100|49.220000||
B|TSLA|20251103|15:57:28|S|200|468.652000||
B|VFC|20251103|15:57:28|S|5|14.209300||
B|ZTO|20251103|15:57:28|S|307|18.880000||
B|AMKR|20251103|15:57:29|S|92|37.879300||
B|BLSH|20251103|15:57:29|S|20|50.250000||
B|MAR|20251103|15:57:29|S|42|264.311700||
B|RGTZ|20251103|15:57:29|S|100|13.650000||
B|SERV|20251103|15:57:29|S|600|12.945000||
B|SOLZ|20251103|15:57:29|S|11|17.005000||
B|SPY|20251103|15:57:29|S|2|682.865000||
B|SRPT|20251103|15:57:29|S|290|24.479800||
B|VKTX|20251103|15:57:29|S|4|36.038800||
B|AMAT|20251103|15:57:30|S|2|237.900000||
B|CONY|20251103|15:57:30|S|100|6.130000||
B|FORM|20251103|15:57:30|S|20|56.225000||
B|LEU|20251103|15:57:30|S|10|343.000000||
B|MCHP|20251103|15:57:30|S|150|62.480700||
B|QURE|20251103|15:57:30|S|100|34.670000||
B|UNG|20251103|15:57:30|S|20|13.780000||
B|Z|20251103|15:57:30|S|200|74.640000||
B|ESTA|20251103|15:57:31|S|120|48.030000||
B|EVLV|20251103|15:57:31|S|100|7.565000||
B|KRE|20251103|15:57:31|S|300|60.045000||
B|MA|20251103|15:57:31|S|1|543.967300||
B|MSTR|20251103|15:57:31|S|40|264.180000||
B|OPEN|20251103|15:57:31|S|100|7.555000||
B|PAHC|20251103|15:57:31|S|100|43.240000||
B|RBLX|20251103|15:57:31|S|551|107.379800||
B|SERV|20251103|15:57:31|S|300|12.955000||
B|SRPT|20251103|15:57:31|S|100|24.520000||
B|TQQQ|20251103|15:57:31|S|13|118.120000||
B|UVXY|20251103|15:57:31|S|150|10.509900||
B|VG|20251103|15:57:31|S|21|8.325000||
B|XLV|20251103|15:57:31|S|100|144.270000||
B|ZM|20251103|15:57:31|S|26|86.240000||
B|AA|20251103|15:57:32|S|100|37.200000||
B|EOSE|20251103|15:57:32|S|3|15.629900||
B|GOVT|20251103|15:57:32|S|1212|23.115000||
B|LC|20251103|15:57:32|S|500|17.569300||
B|MSTR|20251103|15:57:32|S|80|264.170000||
B|NVDA|20251103|15:57:32|S|400|206.845000||
B|PLTR|20251103|15:57:32|S|2|206.853000||
B|QQQ|20251103|15:57:32|S|100|631.695000||
B|TEAM|20251103|15:57:32|S|10|176.628600||
B|VRTX|20251103|15:57:32|S|20|425.740000||
B|AMAT|20251103|15:57:33|S|21|237.960000||
B|BE|20251103|15:57:33|S|232|143.007000||
B|EOSE|20251103|15:57:33|S|100|15.640000||
B|GOVT|20251103|15:57:33|S|176|23.115000||
B|QURE|20251103|15:57:33|S|20|34.660000||
B|SERV|20251103|15:57:33|S|300|12.955000||
B|ASM|20251103|15:57:34|S|100|4.715000||
B|CI|20251103|15:57:34|S|34|259.590000||
B|CLF|20251103|15:57:34|S|219|11.885000||
B|EPRX|20251103|15:57:34|S|100|6.020000||
B|KMB|20251103|15:57:34|S|29|102.329400||
B|KTOS|20251103|15:57:34|S|56|91.089100||
B|MARA|20251103|15:57:34|S|145|17.835000||
B|META|20251103|15:57:34|S|1|637.987800||
B|META|20251103|15:57:34|S|9|637.955000||
B|NUTX|20251103|15:57:34|S|20|132.620000||
B|PR|20251103|15:57:34|S|54|12.609300||
B|SCD|20251103|15:57:34|S|100|14.840000||
B|SHPU|20251103|15:57:34|S|19|42.130000||
B|SPY|20251103|15:57:34|S|200|682.909300||
B|SRPT|20251103|15:57:34|S|100|24.530000||
B|UPWK|20251103|15:57:34|S|63|15.725000||
B|CLX|20251103|15:57:35|S|8|109.265000||
B|FE|20251103|15:57:35|S|20|46.030700||
B|GPN|20251103|15:57:35|S|150|77.130000||
B|MARA|20251103|15:57:35|S|100|17.830700||
B|NRSN|20251103|15:57:35|S|200|1.095000||
B|NVDA|20251103|15:57:35|S|100|206.815000||
B|PLTG|20251103|15:57:35|S|41|44.680000||
B|PLTR|20251103|15:57:35|S|1|206.877000||
B|PLTR|20251103|15:57:35|S|100|206.850000||
B|XLB|20251103|15:57:35|S|10|85.165000||
B|ZIM|20251103|15:57:35|S|100|15.305000||
B|ZTO|20251103|15:57:35|S|20|18.870000||
B|ZTO|20251103|15:57:35|S|80|18.870000||
B|ASM|20251103|15:57:36|S|100|4.715000||
B|CELC|20251103|15:57:36|S|20|75.100000||
B|FN|20251103|15:57:36|S|1|444.030000||
B|GILD|20251103|15:57:36|S|2|122.155000||
B|META|20251103|15:57:36|S|159|637.935000||
B|RGTI|20251103|15:57:36|S|100|39.070000||
B|VGK|20251103|15:57:36|S|100|80.185000||
B|AEHR|20251103|15:57:37|S|20|25.930000||
B|DUK|20251103|15:57:37|S|9|123.799100||
B|EPRX|20251103|15:57:37|S|100|6.020000||
B|FIVE|20251103|15:57:37|S|4|158.575000||
B|HIMS|20251103|15:57:37|S|192|44.500000||
B|DEC|20251103|15:57:38|S|100|12.595000||
B|DEC|20251103|15:57:38|S|100|12.595000||
B|GOOGL|20251103|15:57:38|S|2|283.569300||
B|MGM|20251103|15:57:38|S|100|32.080700||
B|SFM|20251103|15:57:38|S|100|83.999300||
B|SGOV|20251103|15:57:38|S|101|100.400000||
B|SOXL|20251103|15:57:38|S|2|48.525000||
B|ASM|20251103|15:57:39|S|100|4.715000||
B|IBIT|20251103|15:57:39|S|2|60.364900||
B|OPAD|20251103|15:57:39|S|400|2.325000||
B|OUT|20251103|15:57:39|S|4|17.650000||
B|SERV|20251103|15:57:39|S|100|12.955000||
B|WDC|20251103|15:57:39|S|5|157.999000||
B|ZTO|20251103|15:57:39|S|183|18.870000||
B|CDW|20251103|15:57:40|S|100|154.794000||
B|ETHU|20251103|15:57:40|S|20|88.610000||
B|GLXY|20251103|15:57:40|S|20|34.835000||
B|HIMY|20251103|15:57:40|S|20|14.070000||
B|PLTR|20251103|15:57:40|S|300|206.975500||
B|SQQQ|20251103|15:57:40|S|2|13.010000||
B|WDC|20251103|15:57:40|S|2|157.965000||
B|WY|20251103|15:57:40|S|17|22.480700||
B|CWEN|20251103|15:57:41|S|200|32.520000||
B|DTE|20251103|15:57:41|S|20|133.580000||
B|DTE|20251103|15:57:41|S|20|133.590000||
B|HRMY|20251103|15:57:41|S|100|29.310000||
B|HRMY|20251103|15:57:41|S|200|29.310000||
B|KALU|20251103|15:57:41|S|7|93.150000||
B|LRCX|20251103|15:57:41|S|100|161.125000||
B|META|20251103|15:57:41|S|10|637.898100||
B|NEGG|20251103|15:57:41|S|100|83.510000||
B|NVDA|20251103|15:57:41|S|300|206.735000||
B|PHIO|20251103|15:57:41|S|58|1.920000||
B|AAPL|20251103|15:57:42|S|8|268.659000||
B|AXSM|20251103|15:57:42|S|200|135.560000||
B|AXSM|20251103|15:57:42|S|200|135.590000||
B|EWY|20251103|15:57:42|S|223|100.720000||
B|FDX|20251103|15:57:42|S|8|253.235000||
B|GGB|20251103|15:57:42|S|1000|3.475000||
B|GIS|20251103|15:57:42|S|1|46.470000||
B|HOG|20251103|15:57:42|S|1000|27.105000||
B|LRN|20251103|15:57:42|S|101|71.750000||
B|LUMN|20251103|15:57:42|S|100|11.865000||
B|SO|20251103|15:57:42|S|10|93.390000||
B|WWW|20251103|15:57:42|S|5|22.305000||
B|AAPL|20251103|15:57:43|S|2|268.655000||
B|AMD|20251103|15:57:43|S|300|259.332000||
B|CCCX|20251103|15:57:43|E|50|17.439000||
B|CL|20251103|15:57:43|S|8|74.995000||
B|EPRX|20251103|15:57:43|S|100|6.100000||
B|META|20251103|15:57:43|S|10|637.857500||
B|RRC|20251103|15:57:43|S|10|36.965000||
B|UNH|20251103|15:57:43|S|1|333.345000||
B|WDAY|20251103|15:57:43|S|8|237.550000||
B|WDC|20251103|15:57:43|S|93|157.984800||
B|ZM|20251103|15:57:43|S|10|86.225000||
B|ZM|20251103|15:57:43|S|40|86.225000||
B|ZM|20251103|15:57:43|S|100|86.230000||
B|ZOOZ|20251103|15:57:43|S|45|0.750000||
B|CIFR|20251103|15:57:44|S|40|22.747700||
B|CVNA|20251103|15:57:44|S|5|334.120000||
B|EC|20251103|15:57:44|S|1500|9.439300||
B|NVDA|20251103|15:57:44|S|100|206.715000||
B|PFE|20251103|15:57:44|S|120|24.695000||
B|QURE|20251103|15:57:44|S|100|34.600000||
B|TQQQ|20251103|15:57:44|S|25|118.075000||
B|ZTO|20251103|15:57:44|S|174|18.870000||
B|HALO|20251103|15:57:45|S|100|66.150000||
B|HIMS|20251103|15:57:45|S|100|44.475200||
B|LNC|20251103|15:57:45|S|50|40.569300||
B|OGN|20251103|15:57:45|S|200|6.720000||
B|RZLV|20251103|15:57:45|S|5|4.118500||
B|STRO|20251103|15:57:45|S|1000|1.090000||
B|ZIM|20251103|15:57:45|S|26|15.305000||
B|ZS|20251103|15:57:45|S|5|336.308000||
B|BRK/B|20251103|15:57:46|S|2|475.975000||
B|EPRX|20251103|15:57:46|S|300|6.090000||
B|PACB|20251103|15:57:46|S|69|2.230000||
B|UNH|20251103|15:57:46|S|8|333.400000||
B|XRPN|20251103|15:57:46|S|100|10.275000||
B|ZM|20251103|15:57:46|S|2|86.225000||
B|BBAI|20251103|15:57:47|S|100|6.255000||
B|DASH|20251103|15:57:47|S|10|241.790000||
B|DD|20251103|15:57:47|S|118|34.755000||
B|DJT|20251103|15:57:47|S|3|14.550100||
B|GOOGL|20251103|15:57:47|S|100|283.565000||
B|GOOGL|20251103|15:57:47|S|200|283.565000||
B|HIMS|20251103|15:57:47|S|75|44.470000||
B|HIMS|20251103|15:57:47|S|425|44.470000||
B|NBIS|20251103|15:57:47|S|200|120.527900||
B|NVDA|20251103|15:57:47|S|600|206.715000||
B|SOXL|20251103|15:57:47|S|1|48.530000||
B|TQQQ|20251103|15:57:47|S|40|118.069300||
B|ZM|20251103|15:57:47|S|20|86.230000||
B|ZM|20251103|15:57:47|S|46|86.220000||
B|ZM|20251103|15:57:47|S|50|86.220000||
B|ZS|20251103|15:57:47|S|40|336.280000||
B|ZS|20251103|15:57:47|S|40|336.280000||
B|ZS|20251103|15:57:47|S|40|336.325000||
B|BITI|20251103|15:57:48|S|1500|19.565000||
B|CAH|20251103|15:57:48|S|16|190.416600||
B|CEG|20251103|15:57:48|S|4|377.030000||
B|CELH|20251103|15:57:48|S|100|59.139300||
B|LAC|20251103|15:57:48|S|120|5.090000||
B|NBIS|20251103|15:57:48|S|2|120.530000||
B|PLTR|20251103|15:57:48|S|10|206.936500||
B|AAPL|20251103|15:57:49|S|170|268.749100||
B|AMZN|20251103|15:57:49|S|100|253.760000||
B|ARDT|20251103|15:57:49|S|100|14.655000||
B|EPRX|20251103|15:57:49|S|100|6.080000||
B|FORM|20251103|15:57:49|S|1|56.221000||
B|NVDA|20251103|15:57:49|S|100|206.730000||
B|ZIM|20251103|15:57:49|S|100|15.305000||
B|ZS|20251103|15:57:49|S|80|336.345000||
B|BAC|20251103|15:57:50|S|53|53.570000||
B|BBDC|20251103|15:57:50|S|200|9.027000||
B|DVA|20251103|15:57:50|S|20|118.940000||
B|GT|20251103|15:57:50|S|100|6.915000||
B|META|20251103|15:57:50|S|5|637.798800||
B|META|20251103|15:57:50|S|5|637.810000||
B|NFLX|20251103|15:57:50|S|10|1099.440000||
B|SQNS|20251103|15:57:50|S|100|7.000000||
B|ZM|20251103|15:57:50|S|97|86.215000||
B|ZM|20251103|15:57:50|S|100|86.215000||
B|AAPL|20251103|15:57:51|S|172|268.759300||
B|INTC|20251103|15:57:51|S|50|39.489300||
B|KRE|20251103|15:57:51|S|180|60.059300||
B|META|20251103|15:57:51|S|5|637.798800||
B|ZBIO|20251103|15:57:51|S|20|31.270000||
B|ZS|20251103|15:57:51|S|11|336.414600||
B|BMNR|20251103|15:57:52|S|100|42.870000||
B|EPRX|20251103|15:57:52|S|100|6.060000||
B|HIMS|20251103|15:57:52|S|100|44.390000||
B|META|20251103|15:57:52|S|10|637.798800||
B|NVDA|20251103|15:57:52|S|100|206.710000||
B|PEW|20251103|15:57:52|S|1000|4.435000||
B|PONY|20251103|15:57:52|S|50|18.240000||
B|SHLD|20251103|15:57:52|S|1|68.795000||
B|SLG|20251103|15:57:52|S|200|50.490000||
B|ZM|20251103|15:57:52|S|10|86.215000||
B|AAPL|20251103|15:57:53|S|1|268.779900||
B|BAC|20251103|15:57:53|S|85|53.570000||
B|CZR|20251103|15:57:53|S|88|20.465000||
B|ESUM|20251103|15:57:53|S|300|27.500000||
B|FNDF|20251103|15:57:53|S|643|44.115000||
B|IFF|20251103|15:57:53|S|31|62.135000||
B|META|20251103|15:57:53|S|3|637.818300||
B|MMC|20251103|15:57:53|S|10|177.170000||
B|OPEN|20251103|15:57:53|S|100|7.559300||
B|RNRpF|20251103|15:57:53|S|39|23.131000||
B|SHV|20251103|15:57:53|S|20|110.145000||
B|TTWO|20251103|15:57:53|S|8|255.727800||
B|ACHR|20251103|15:57:54|S|100|10.445000||
B|BMNR|20251103|15:57:54|S|100|42.880000||
B|CDW|20251103|15:57:54|S|200|154.760000||
B|EIX|20251103|15:57:54|S|37|54.400000||
B|IBIT|20251103|15:57:54|S|1|60.385000||
B|LINE|20251103|15:57:54|S|48|39.440000||
B|PLTR|20251103|15:57:54|S|121|206.995500||
B|RCAT|20251103|15:57:54|S|100|10.285000||
B|SERV|20251103|15:57:54|S|100|12.955000||
B|TMF|20251103|15:57:54|S|58|41.075000||
B|XEL|20251103|15:57:54|S|90|81.239100||
B|XLP|20251103|15:57:54|S|1|75.730000||
B|XLP|20251103|15:57:54|S|20|75.720700||
B|ZIM|20251103|15:57:54|S|1|15.300000||
B|ZM|20251103|15:57:54|S|10|86.215000||
B|AAPL|20251103|15:57:55|S|2|268.755000||
B|EOSE|20251103|15:57:55|S|20|15.635000||
B|SOXS|20251103|15:57:55|S|11|3.270000||
B|TDC|20251103|15:57:55|S|20|21.530000||
B|VTEB|20251103|15:57:55|S|400|50.305000||
B|ZM|20251103|15:57:55|S|1|86.215000||
B|ZM|20251103|15:57:55|S|5|86.215000||
B|GILD|20251103|15:57:56|S|28|122.085000||
B|ILPT|20251103|15:57:56|S|1000|5.385000||
B|QURE|20251103|15:57:56|S|100|34.610000||
B|SJM|20251103|15:57:56|S|5|103.440000||
B|TQQQ|20251103|15:57:56|S|1|118.090000||
B|VNET|20251103|15:57:56|S|14|10.015000||
B|WFC|20251103|15:57:56|S|23|87.300000||
B|Z|20251103|15:57:56|S|100|74.660000||
B|Z|20251103|15:57:56|S|200|74.660000||
B|BTG|20251103|15:57:57|S|100|4.250000||
B|HIMS|20251103|15:57:57|S|200|44.345000||
B|NVD|20251103|15:57:57|S|500|6.890000||
B|QBTS|20251103|15:57:57|S|296|33.215000||
B|QQQ|20251103|15:57:57|S|300|631.665000||
B|RGTI|20251103|15:57:57|S|394|39.100000||
B|APLS|20251103|15:57:58|S|10|20.690700||
B|BVN|20251103|15:57:58|S|20|21.939300||
B|CVNA|20251103|15:57:58|S|100|334.340000||
B|HAL|20251103|15:57:58|S|3|27.175000||
B|MNDY|20251103|15:57:58|S|20|205.070000||
B|MNR|20251103|15:57:58|S|97|12.165000||
B|NEM|20251103|15:57:58|S|52|81.657200||
B|PLTR|20251103|15:57:58|S|25|206.995000||
B|RVT|20251103|15:57:58|S|20|15.900000||
B|TTWO|20251103|15:57:58|S|8|255.708300||
B|WOLF|20251103|15:57:58|S|102|23.840000||
B|ALK|20251103|15:57:59|S|100|41.019000||
B|AMD|20251103|15:57:59|S|30|259.260000||
B|ASND|20251103|15:57:59|S|20|200.710000||
B|DOCN|20251103|15:57:59|S|265|41.630000||
B|ENPH|20251103|15:57:59|S|1100|29.515000||
B|FTV|20251103|15:57:59|S|100|50.039000||
B|INTC|20251103|15:57:59|S|11|39.489300||
B|LINE|20251103|15:57:59|S|200|39.435000||
B|MD|20251103|15:57:59|S|200|21.070000||
B|META|20251103|15:57:59|S|100|637.890500||
B|SHEL|20251103|15:57:59|S|20|74.505000||
B|BRK/B|20251103|15:58:00|S|1|476.035000||
B|GH|20251103|15:58:00|S|20|98.970000||
B|GOOGL|20251103|15:58:00|S|5|283.639300||
B|KRE|20251103|15:58:00|S|300|60.069300||
B|MSTR|20251103|15:58:00|S|80|264.320000||
B|MSTR|20251103|15:58:00|S|120|264.320000||
B|MSTR|20251103|15:58:00|S|320|264.370000||
B|OHI|20251103|15:58:00|S|50|41.989300||
B|OPEN|20251103|15:58:00|S|100|7.559300||
B|PAM|20251103|15:58:00|S|100|88.940000||
B|PFF|20251103|15:58:00|S|100|31.040000||
B|PRAA|20251103|15:58:00|S|100|14.650000||
B|QCOM|20251103|15:58:00|S|2|180.547000||
B|SOXS|20251103|15:58:00|S|1|3.270000||
B|TMF|20251103|15:58:00|S|5|41.080000||
B|UBER|20251103|15:58:00|S|50|100.030000||
B|WFC|20251103|15:58:00|S|26|87.320000||
B|YETH|20251103|15:58:00|S|100|21.250000||
B|ZTS|20251103|15:58:00|S|200|144.360000||
B|AN|20251103|15:58:01|S|40|198.620000||
B|BOTZ|20251103|15:58:01|S|40|38.239300||
B|CTSH|20251103|15:58:01|S|10|72.730700||
B|EIX|20251103|15:58:01|S|50|54.415000||
B|GLD|20251103|15:58:01|S|1|368.823500||
B|HIMS|20251103|15:58:01|S|5|44.390000||
B|IAUM|20251103|15:58:01|S|80|39.975000||
B|LLY|20251103|15:58:01|S|1|895.770000||
B|META|20251103|15:58:01|S|50|637.870000||
B|NBIS|20251103|15:58:01|S|5|120.560000||
B|PINS|20251103|15:58:01|S|100|33.740000||
B|SERV|20251103|15:58:01|S|600|12.980000||
B|STX|20251103|15:58:01|S|10|265.378600||
B|TBBK|20251103|15:58:01|S|40|62.910000||
B|YETH|20251103|15:58:01|S|480|21.250000||
B|AMTX|20251103|15:58:02|S|100|2.080000||
B|ASX|20251103|15:58:02|S|20|16.185000||
B|BBAI|20251103|15:58:02|S|100|6.255000||
B|BOTZ|20251103|15:58:02|S|20|38.239300||
B|BVN|20251103|15:58:02|S|8|21.939300||
B|CAH|20251103|15:58:02|S|10|190.420000||
B|CAH|20251103|15:58:02|S|10|190.425000||
B|CEPU|20251103|15:58:02|S|200|16.320000||
B|CORZ|20251103|15:58:02|S|625|22.885000||
B|EME|20251103|15:58:02|S|20|674.135000||
B|KVUE|20251103|15:58:02|S|11|16.210000||
B|MD|20251103|15:58:02|S|100|21.100000||
B|MSTR|20251103|15:58:02|S|39|264.302000||
B|MSTR|20251103|15:58:02|S|40|264.312000||
B|MSTR|20251103|15:58:02|S|80|264.302200||
B|MSTR|20251103|15:58:02|S|80|264.313200||
B|NWPX|20251103|15:58:02|S|74|63.910000||
B|NWPX|20251103|15:58:02|S|300|63.930000||
B|PAM|20251103|15:58:02|S|32|88.975000||
B|PLTR|20251103|15:58:02|S|60|207.050000||
B|PLTR|20251103|15:58:02|S|100|207.070000||
B|SEI|20251103|15:58:02|S|2|54.170000||
B|ZS|20251103|15:58:02|S|40|336.330000||
B|ATXS|20251103|15:58:03|S|15|12.395000||
B|CEPU|20251103|15:58:03|S|200|16.340000||
B|CPRT|20251103|15:58:03|S|20|43.010700||
B|DNP|20251103|15:58:03|S|100|10.090000||
B|EME|20251103|15:58:03|S|11|674.135000||
B|INTC|20251103|15:58:03|S|200|39.505000||
B|META|20251103|15:58:03|S|2|637.928300||
B|PPG|20251103|15:58:03|S|23|94.800000||
B|RGTI|20251103|15:58:03|S|10|39.125000||
B|SHV|20251103|15:58:03|S|77|110.145000||
B|USB|20251103|15:58:03|S|10|46.720000||
B|USB|20251103|15:58:03|S|11|46.735000||
B|ABG|20251103|15:58:04|S|1|235.230000||
B|AMR|20251103|15:58:04|S|200|181.975000||
B|CWEN|20251103|15:58:04|S|300|32.545000||
B|DEC|20251103|15:58:04|S|100|12.605000||
B|MNTN|20251103|15:58:04|S|100|15.590000||
B|MSTR|20251103|15:58:04|S|100|264.300000||
B|SERV|20251103|15:58:04|S|200|13.000000||
B|ZTO|20251103|15:58:04|S|11|18.860000||
B|ZTO|20251103|15:58:04|S|89|18.860000||
B|ZTO|20251103|15:58:04|S|89|18.860000||
B|ZTO|20251103|15:58:04|S|384|18.860000||
B|BMA|20251103|15:58:05|S|10|91.380000||
B|CSIQ|20251103|15:58:05|S|39|22.835000||
B|DJT|20251103|15:58:05|S|100|14.545000||
B|ENPH|20251103|15:58:05|S|50|29.545000||
B|GOOGL|20251103|15:58:05|S|8|283.659000||
B|LITE|20251103|15:58:05|S|47|199.640000||
B|META|20251103|15:58:05|S|1|637.850000||
B|MSTR|20251103|15:58:05|S|40|264.173500||
B|MSTR|20251103|15:58:05|S|40|264.180000||
B|OIH|20251103|15:58:05|S|20|289.890000||
B|QQQ|20251103|15:58:05|S|100|631.775000||
B|QURE|20251103|15:58:05|S|100|34.595000||
B|SFM|20251103|15:58:05|S|200|83.950000||
B|SPY|20251103|15:58:05|S|220|682.948200||
B|ZDGE|20251103|15:58:05|S|1851|2.510000||
B|ZM|20251103|15:58:05|S|109|86.220000||
B|BWXT|20251103|15:58:06|S|11|216.070000||
B|DJT|20251103|15:58:06|S|15|14.545000||
B|NVDA|20251103|15:58:06|S|5|206.695000||
B|NVDA|20251103|15:58:06|S|18|206.693500||
B|OPEN|20251103|15:58:06|S|100|7.559300||
B|PPTA|20251103|15:58:06|S|20|22.650000||
B|RYN|20251103|15:58:06|S|400|21.745000||
B|SHOP|20251103|15:58:06|S|2|173.430000||
B|ZTO|20251103|15:58:06|S|4|18.865000||
B|ZTO|20251103|15:58:06|S|47|18.865000||
B|ZTO|20251103|15:58:06|S|50|18.865000||
B|ZTO|20251103|15:58:06|S|146|18.865000||
B|ZTO|20251103|15:58:06|S|200|18.860000||
B|ANET|20251103|15:58:07|S|9|157.510000||
B|APH|20251103|15:58:07|S|1|141.745000||
B|EGAN|20251103|15:58:07|S|30|15.480000||
B|EPRX|20251103|15:58:07|S|500|6.030000||
B|ETHA|20251103|15:58:07|S|100|26.985000||
B|KALU|20251103|15:58:07|S|15|93.120000||
B|PINS|20251103|15:58:07|S|100|33.735000||
B|PRO|20251103|15:58:07|S|14|23.035000||
B|ZS|20251103|15:58:07|S|40|336.330000||
B|ZTO|20251103|15:58:07|S|100|18.865000||
B|BDSX|20251103|15:58:08|S|20|6.270000||
B|BIRD|20251103|15:58:08|S|200|8.620000||
B|CIFR|20251103|15:58:08|S|1|22.770000||
B|CIFR|20251103|15:58:08|S|100|22.775000||
B|IREN|20251103|15:58:08|S|40|67.730000||
B|KALU|20251103|15:58:08|S|4|93.250000||
B|KALU|20251103|15:58:08|S|20|93.250000||
B|MSTR|20251103|15:58:08|S|160|264.310000||
B|PINS|20251103|15:58:08|S|100|33.730000||
B|PLTR|20251103|15:58:08|S|100|207.040000||
B|QQQ|20251103|15:58:08|S|240|631.775000||
B|QURE|20251103|15:58:08|S|100|34.570000||
B|TZA|20251103|15:58:08|S|2180|7.800100||
B|WLK|20251103|15:58:08|S|100|68.380000||
B|YETH|20251103|15:58:08|S|20|21.250000||
B|YETH|20251103|15:58:08|S|480|21.250000||
B|ZM|20251103|15:58:08|S|5|86.215000||
B|AMD|20251103|15:58:09|S|100|259.369100||
B|ASND|20251103|15:58:09|S|14|200.670000||
B|DAVE|20251103|15:58:09|S|10|240.770000||
B|DTM|20251103|15:58:09|S|10|112.330000||
B|HIMS|20251103|15:58:09|S|200|44.403200||
B|INTC|20251103|15:58:09|S|100|39.505000||
B|QSIX|20251103|15:58:09|S|86|38.781000||
B|RGTI|20251103|15:58:09|S|5|39.125000||
B|SERV|20251103|15:58:09|S|100|12.985000||
B|TSLY|20251103|15:58:09|S|100|8.690000||
B|USMV|20251103|15:58:09|S|73|92.750000||
B|VNO|20251103|15:58:09|S|100|37.715000||
B|ZM|20251103|15:58:09|S|5|86.215000||
B|ZM|20251103|15:58:09|S|54|86.215000||
B|CDW|20251103|15:58:10|S|200|154.735000||
B|IDEV|20251103|15:58:10|S|1100|80.735000||
B|KOMP|20251103|15:58:10|S|36|64.420000||
B|LAZR|20251103|15:58:10|S|100|1.345000||
B|SERV|20251103|15:58:10|S|300|12.985000||
B|TBI|20251103|15:58:10|S|107|4.740000||
B|TQQQ|20251103|15:58:10|S|8|118.145000||
B|YETH|20251103|15:58:10|S|100|21.220000||
B|ZM|20251103|15:58:10|S|1|86.215000||
B|ZM|20251103|15:58:10|S|2|86.215000||
B|ZS|20251103|15:58:10|S|1|336.350000||
B|ZS|20251103|15:58:10|S|17|336.350000||
B|AMD|20251103|15:58:11|S|4|259.368500||
B|ETHU|20251103|15:58:11|S|100|88.730000||
B|ETHU|20251103|15:58:11|S|300|88.760000||
B|GNE|20251103|15:58:11|S|20|14.870000||
B|META|20251103|15:58:11|S|2|637.825000||
B|NOK|20251103|15:58:11|S|4|7.125000||
B|NVDA|20251103|15:58:11|S|100|206.675000||
B|NVDA|20251103|15:58:11|S|300|206.685000||
B|QBTS|20251103|15:58:11|S|115|33.197600||
B|RIO|20251103|15:58:11|S|100|70.419300||
B|SERV|20251103|15:58:11|S|300|12.985000||
B|TNA|20251103|15:58:11|S|200|46.175000||
B|TNA|20251103|15:58:11|S|1200|46.175000||
B|ZM|20251103|15:58:11|S|2|86.215000||
B|ZM|20251103|15:58:11|S|2|86.215000||
B|AMDL|20251103|15:58:12|S|400|24.350000||
B|AMZN|20251103|15:58:12|S|7|253.849300||
B|CSIQ|20251103|15:58:12|S|100|22.795000||
B|ETR|20251103|15:58:12|S|200|96.951000||
B|GOOG|20251103|15:58:12|S|8|283.970000||
B|MS|20251103|15:58:12|S|13|163.451200||
B|MSTR|20251103|15:58:12|S|40|264.290000||
B|MSTR|20251103|15:58:12|S|40|264.290000||
B|SERV|20251103|15:58:12|S|100|12.985000||
B|UBER|20251103|15:58:12|S|14|100.050000||
B|VFF|20251103|15:58:12|S|400|3.175000||
B|ZM|20251103|15:58:12|S|2|86.215000||
B|ZM|20251103|15:58:12|S|2|86.215000||
B|ZS|20251103|15:58:12|S|40|336.440000||
B|ZS|20251103|15:58:12|S|40|336.440000||
B|CIVI|20251103|15:58:13|S|20|28.200000||
B|GLDM|20251103|15:58:13|S|25|79.376500||
B|NVDA|20251103|15:58:13|S|170|206.625000||
B|QRVO|20251103|15:58:13|S|100|93.760000||
B|SKYT|20251103|15:58:13|S|22|16.070000||
B|XLF|20251103|15:58:13|S|10|52.130000||
B|ZM|20251103|15:58:13|S|1|86.215000||
B|ZM|20251103|15:58:13|S|1|86.215000||
B|ZM|20251103|15:58:13|S|1|86.215000||
B|ZS|20251103|15:58:13|S|12|336.485000||
B|ALAB|20251103|15:58:14|S|30|191.737800||
B|ATO|20251103|15:58:14|S|200|172.860000||
B|CIFR|20251103|15:58:14|S|20|22.775000||
B|DTIL|20251103|15:58:14|S|20|7.470000||
B|NVDA|20251103|15:58:14|S|20|206.625000||
B|NVDA|20251103|15:58:14|S|100|206.620000||
B|PTIR|20251103|15:58:14|S|100|40.590000||
B|PTIR|20251103|15:58:14|S|100|40.590000||
B|SMR|20251103|15:58:14|S|80|40.746500||
B|TSLA|20251103|15:58:14|S|1|468.494000||
B|BMNR|20251103|15:58:15|S|2|42.865000||
B|CDW|20251103|15:58:15|S|400|154.725000||
B|GS|20251103|15:58:15|S|32|785.255000||
B|III|20251103|15:58:15|S|10|6.100000||
B|MSTR|20251103|15:58:15|S|40|264.272500||
B|NXE|20251103|15:58:15|S|2000|9.119300||
B|QCOM|20251103|15:58:15|S|10|180.545000||
B|SERV|20251103|15:58:15|S|100|12.985000||
B|SERV|20251103|15:58:15|S|200|12.985000||
B|VRT|20251103|15:58:15|S|2|191.260000||
B|XOM|20251103|15:58:15|S|900|113.975000||
B|ZIM|20251103|15:58:15|S|100|15.305000||
B|BSCQ|20251103|15:58:16|S|500|19.566700||
B|CELC|20251103|15:58:16|S|13|75.050000||
B|CTM|20251103|15:58:16|S|1399|1.305000||
B|GBTC|20251103|15:58:16|S|100|83.345000||
B|IREN|20251103|15:58:16|S|4|67.710000||
B|IWM|20251103|15:58:16|S|1|245.335000||
B|NVDA|20251103|15:58:16|S|1|206.605000||
B|OPEN|20251103|15:58:16|S|100|7.565000||
B|PLTW|20251103|15:58:16|S|1|50.770000||
B|AGX|20251103|15:58:17|S|20|311.010000||
B|ANIP|20251103|15:58:17|S|27|94.070000||
B|GLD|20251103|15:58:17|S|15|368.860000||
B|HALO|20251103|15:58:17|S|100|66.170000||
B|META|20251103|15:58:17|S|1|637.709300||
B|MU|20251103|15:58:17|S|1|234.515200||
B|QURE|20251103|15:58:17|S|100|34.535000||
B|SCLX|20251103|15:58:17|S|20|17.860000||
B|VKTX|20251103|15:58:17|S|100|36.030000||
B|ZTO|20251103|15:58:17|S|57|18.860000||
B|ZTO|20251103|15:58:17|S|133|18.860000||
B|CCJ|20251103|15:58:18|S|200|100.810000||
B|CLS|20251103|15:58:18|S|1|349.540000||
B|DEC|20251103|15:58:18|S|100|12.610000||
B|FERG|20251103|15:58:18|S|2|247.266000||
B|GLIBK|20251103|15:58:18|S|100|36.790000||
B|NVDA|20251103|15:58:18|S|100|206.580000||
B|OGN|20251103|15:58:18|S|500|6.700000||
B|OWL|20251103|15:58:18|S|100|16.185000||
B|PCT|20251103|15:58:18|S|100|10.880000||
B|XLC|20251103|15:58:18|S|10|113.590700||
B|ZM|20251103|15:58:18|S|1|86.215000||
B|ZM|20251103|15:58:18|S|1|86.215000||
B|AAPL|20251103|15:58:19|S|300|268.900000||
B|ALK|20251103|15:58:19|S|50|41.035000||
B|AMD|20251103|15:58:19|S|100|259.368800||
B|BTDR|20251103|15:58:19|S|200|22.910000||
B|DTCK|20251103|15:58:19|S|15|3.050000||
B|GOOGL|20251103|15:58:19|S|200|283.570700||
B|HOG|20251103|15:58:19|S|1000|27.115000||
B|IWM|20251103|15:58:19|S|100|245.330000||
B|META|20251103|15:58:19|S|1|637.695000||
B|MPWR|20251103|15:58:19|S|5|1005.441000||
B|MPWR|20251103|15:58:19|S|5|1005.450000||
B|PLTR|20251103|15:58:19|S|500|206.980000||
B|TLT|20251103|15:58:19|S|616|89.735000||
B|TQQQ|20251103|15:58:19|S|500|118.105000||
B|VALE|20251103|15:58:19|S|20|12.205000||
B|ZM|20251103|15:58:19|S|1|86.215000||
B|ZM|20251103|15:58:19|S|1|86.215000||
B|ZM|20251103|15:58:19|S|1|86.215000||
B|ZS|20251103|15:58:19|S|40|336.485000||
B|APA|20251103|15:58:20|S|10|22.509300||
B|EXPD|20251103|15:58:20|S|100|122.660000||
B|IEF|20251103|15:58:20|S|100|96.499300||
B|MLCO|20251103|15:58:20|S|20|8.395000||
B|PHG|20251103|15:58:20|S|6|27.190700||
B|PRAA|20251103|15:58:20|S|100|14.680000||
B|ROL|20251103|15:58:20|S|250|58.509300||
B|RTX|20251103|15:58:20|S|100|176.940700||
B|SOXL|20251103|15:58:20|S|1|48.533500||
B|SPY|20251103|15:58:20|S|160|682.865000||
B|TSM|20251103|15:58:20|S|1|304.905000||
B|ZM|20251103|15:58:20|S|1|86.215000||
B|MRNA|20251103|15:58:21|S|100|24.949900||
B|POET|20251103|15:58:21|S|1200|6.605000||
B|RGTI|20251103|15:58:21|S|1|39.125000||
B|ZTO|20251103|15:58:21|S|304|18.860000||
B|ASM|20251103|15:58:22|S|100|4.725000||
B|CAL|20251103|15:58:22|S|100|11.005000||
B|CIFR|20251103|15:58:22|S|80|22.779300||
B|JD|20251103|15:58:22|S|9|32.765000||
B|MCRB|20251103|15:58:22|S|100|15.102000||
B|NVDA|20251103|15:58:22|S|100|206.540000||
B|PLTR|20251103|15:58:22|S|1|207.005000||
B|TSM|20251103|15:58:22|S|2|304.875000||
B|WAT|20251103|15:58:22|S|1|346.100000||
B|ZM|20251103|15:58:22|S|1|86.230000||
B|ZTS|20251103|15:58:22|S|200|144.390000||
B|AMD|20251103|15:58:23|S|20|259.371200||
B|AMR|20251103|15:58:23|S|100|181.895000||
B|ARDT|20251103|15:58:23|S|100|14.655000||
B|BBAI|20251103|15:58:23|S|10|6.259900||
B|HIMS|20251103|15:58:23|S|900|44.375000||
B|HRMY|20251103|15:58:23|S|200|29.400000||
B|HRMY|20251103|15:58:23|S|300|29.400000||
B|HST|20251103|15:58:23|S|20|16.110700||
B|NEM|20251103|15:58:23|S|7|81.670000||
B|SAP|20251103|15:58:23|S|20|263.990000||
B|WCC|20251103|15:58:23|S|10|260.965000||
B|AVAV|20251103|15:58:24|S|40|368.430000||
B|CLS|20251103|15:58:24|S|400|349.600000||
B|PFE|20251103|15:58:24|S|100|24.685000||
B|PRAA|20251103|15:58:24|S|100|14.680000||
B|TQQQ|20251103|15:58:24|S|200|118.105300||
B|UBER|20251103|15:58:24|S|100|100.080000||
B|VKTX|20251103|15:58:24|S|225|36.050000||
B|ZTO|20251103|15:58:24|S|2|18.860000||
B|ATXS|20251103|15:58:25|S|15|12.395000||
B|CROX|20251103|15:58:25|S|86|81.040000||
B|HAS|20251103|15:58:25|S|50|75.890000||
B|MU|20251103|15:58:25|S|75|234.519000||
B|NVDA|20251103|15:58:25|S|50|206.535000||
B|NVDA|20251103|15:58:25|S|600|206.535000||
B|PINS|20251103|15:58:25|S|100|33.725000||
B|PLTR|20251103|15:58:25|S|50|206.970000||
B|PLTR|20251103|15:58:25|S|121|206.970000||
B|PRAA|20251103|15:58:25|S|100|14.680000||
B|PULS|20251103|15:58:25|S|2|49.645000||
B|SOXS|20251103|15:58:25|S|11|3.270000||
B|TSLA|20251103|15:58:25|S|3|468.460000||
B|ZTS|20251103|15:58:25|S|100|144.380000||
B|BLSH|20251103|15:58:26|S|19|50.180000||
B|DTE|20251103|15:58:26|S|19|133.680000||
B|ISRG|20251103|15:58:26|S|2|544.180000||
B|PRAA|20251103|15:58:26|S|100|14.680000||
B|SPXL|20251103|15:58:26|S|30|224.990900||
B|TSLY|20251103|15:58:26|S|7680|8.680000||
B|ZTS|20251103|15:58:26|S|100|144.380000||
B|BSX|20251103|15:58:27|S|177|98.625000||
B|BYND|20251103|15:58:27|S|10|1.395000||
B|CCJ|20251103|15:58:27|S|100|100.810000||
B|CRBP|20251103|15:58:27|S|9|12.290000||
B|EHC|20251103|15:58:27|S|10|116.140000||
B|MSTR|20251103|15:58:27|S|40|264.200000||
B|MSTR|20251103|15:58:27|S|40|264.220000||
B|SERV|20251103|15:58:27|S|100|12.965000||
B|SQQQ|20251103|15:58:27|S|2|13.010000||
B|VRTX|20251103|15:58:27|S|47|425.950000||
B|WDC|20251103|15:58:27|S|10|157.960000||
B|BMNR|20251103|15:58:28|S|200|42.850000||
B|HRMY|20251103|15:58:28|S|100|29.420000||
B|IYR|20251103|15:58:28|S|50|94.540700||
B|LMND|20251103|15:58:28|S|98|61.740000||
B|PLTR|20251103|15:58:28|S|5|206.990000||
B|ZM|20251103|15:58:28|S|1|86.235000||
B|ASST|20251103|15:58:29|S|5000|1.275000||
B|AVAV|20251103|15:58:29|S|1|368.470000||
B|TARS|20251103|15:58:29|S|50|69.780000||
B|TQQQ|20251103|15:58:29|S|100|118.120000||
B|UVXY|20251103|15:58:29|S|500|10.540000||
B|XLP|20251103|15:58:29|S|12|75.700000||
B|ATO|20251103|15:58:30|S|18|172.830000||
B|CMS|20251103|15:58:30|S|300|72.515000||
B|CMS|20251103|15:58:30|S|700|72.515000||
B|GD|20251103|15:58:30|S|20|341.392200||
B|JPM|20251103|15:58:30|S|40|309.201500||
B|MA|20251103|15:58:30|S|40|543.754400||
B|QQQ|20251103|15:58:30|S|40|631.705000||
B|SERV|20251103|15:58:30|S|100|12.965000||
B|TSM|20251103|15:58:30|S|100|304.835000||
B|UBER|20251103|15:58:30|S|5|100.093500||
B|XLP|20251103|15:58:30|S|20|75.710000||
B|ZTO|20251103|15:58:30|S|100|18.865000||
B|ZTO|20251103|15:58:30|S|200|18.865000||
B|CORZ|20251103|15:58:31|S|100|22.865000||
B|HII|20251103|15:58:31|S|7|316.885000||
B|IEF|20251103|15:58:31|S|20|96.495000||
B|IONQ|20251103|15:58:31|S|13|58.300000||
B|IREN|20251103|15:58:31|S|45|67.670000||
B|MA|20251103|15:58:31|S|15|543.680000||
B|MA|20251103|15:58:31|S|35|543.710000||
B|MA|20251103|15:58:31|S|40|543.753700||
B|MA|20251103|15:58:31|S|45|543.710000||
B|MA|20251103|15:58:31|S|140|543.660000||
B|META|20251103|15:58:31|S|1|637.590000||
B|NVS|20251103|15:58:31|S|10|123.970000||
B|PLTR|20251103|15:58:31|S|10|206.981200||
B|PLTR|20251103|15:58:31|S|20|207.050000||
B|PLTR|20251103|15:58:31|S|50|206.981200||
B|SG|20251103|15:58:31|S|76|6.395000||
B|SG|20251103|15:58:31|S|2055|6.400000||
B|TASK|20251103|15:58:31|S|20|12.585000||
B|TSLL|20251103|15:58:31|S|2900|22.655000||
B|XOM|20251103|15:58:31|S|200|113.982600||
B|ZIM|20251103|15:58:31|S|80|15.310000||
B|ZIM|20251103|15:58:31|S|100|15.315000||
B|ZIM|20251103|15:58:31|S|200|15.315000||
B|ARE|20251103|15:58:32|S|19|55.695000||
B|DHR|20251103|15:58:32|S|386|214.130000||
B|ETHU|20251103|15:58:32|E|50|88.705000||
B|NVDA|20251103|15:58:32|S|1000|206.545000||
B|PLTR|20251103|15:58:32|S|20|207.025000||
B|QURE|20251103|15:58:32|S|20|34.450000||
B|SNDX|20251103|15:58:32|S|100|13.775000||
B|ZIM|20251103|15:58:32|S|54|15.310000||
B|ZIM|20251103|15:58:32|S|100|15.310000||
B|ZIM|20251103|15:58:32|S|959|15.310000||
B|ZS|20251103|15:58:32|S|1|336.465000||
B|CCJ|20251103|15:58:33|S|200|100.810000||
B|DHR|20251103|15:58:33|S|200|214.130000||
B|HIPO|20251103|15:58:33|S|99|36.530000||
B|HMN|20251103|15:58:33|S|100|44.230000||
B|KHC|20251103|15:58:33|S|1|24.320000||
B|PH|20251103|15:58:33|S|40|771.680000||
B|RCL|20251103|15:58:33|S|40|277.142200||
B|RCL|20251103|15:58:33|S|80|277.162700||
B|STRL|20251103|15:58:33|S|10|394.170000||
B|TT|20251103|15:58:33|S|20|445.890000||
B|UHT|20251103|15:58:33|S|20|38.140000||
B|AMT|20251103|15:58:34|S|100|176.990900||
B|BE|20251103|15:58:34|S|35|142.465000||
B|BLOX|20251103|15:58:34|S|50|25.325000||
B|BMY|20251103|15:58:34|S|200|45.930700||
B|CCL|20251103|15:58:34|S|8|28.670000||
B|GD|20251103|15:58:34|S|20|341.361500||
B|ICE|20251103|15:58:34|S|20|145.500000||
B|MMM|20251103|15:58:34|S|100|162.061400||
B|MSTR|20251103|15:58:34|S|11|264.130000||
B|NVDA|20251103|15:58:34|S|10|206.555000||
B|PAY|20251103|15:58:34|S|100|28.620000||
B|PINS|20251103|15:58:34|S|100|33.730000||
B|PLTR|20251103|15:58:34|S|7|207.025500||
B|RCL|20251103|15:58:34|S|40|277.140000||
B|SPOT|20251103|15:58:34|S|5|643.184500||
B|BA|20251103|15:58:35|S|100|204.880700||
B|COP|20251103|15:58:35|S|50|88.535000||
B|COP|20251103|15:58:35|S|100|88.525000||
B|DUK|20251103|15:58:35|S|600|123.740700||
B|EIX|20251103|15:58:35|S|100|54.375000||
B|FSLR|20251103|15:58:35|S|188|265.700000||
B|K|20251103|15:58:35|S|100|83.060700||
B|MMM|20251103|15:58:35|S|49|162.069600||
B|PFE|20251103|15:58:35|S|100|24.675000||
B|PH|20251103|15:58:35|S|44|771.590000||
B|PLTR|20251103|15:58:35|S|14|207.005000||
B|RCL|20251103|15:58:35|S|120|277.125000||
B|SERV|20251103|15:58:35|S|300|12.965000||
B|SYK|20251103|15:58:35|S|40|358.170900||
B|TT|20251103|15:58:35|S|39|445.880000||
B|VALE|20251103|15:58:35|S|20|12.205000||
B|ZM|20251103|15:58:35|S|1|86.235000||
B|ZS|20251103|15:58:35|S|123|336.435000||
B|AMPX|20251103|15:58:36|S|367|13.605000||
B|ASST|20251103|15:58:36|S|300|1.275000||
B|CLSK|20251103|15:58:36|S|200|17.435000||
B|FTNT|20251103|15:58:36|S|19|87.550000||
B|GD|20251103|15:58:36|S|14|341.361500||
B|IP|20251103|15:58:36|S|20|36.800700||
B|K|20251103|15:58:36|S|100|83.060700||
B|LQDA|20251103|15:58:36|S|100|25.370000||
B|MDT|20251103|15:58:36|S|281|90.172400||
B|PL|20251103|15:58:36|S|1|13.166500||
B|PLUG|20251103|15:58:36|S|1|2.755000||
B|SERV|20251103|15:58:36|S|100|12.965000||
B|SERV|20251103|15:58:36|S|100|12.965000||
B|SOLT|20251103|15:58:36|S|30|12.675000||
B|XOM|20251103|15:58:36|S|1|113.965000||
B|AAPL|20251103|15:58:37|S|84|268.885000||
B|AAPU|20251103|15:58:37|S|106|35.630000||
B|AMD|20251103|15:58:37|S|9|259.368800||
B|APLD|20251103|15:58:37|S|100|32.915000||
B|ATAT|20251103|15:58:37|S|3|41.220000||
B|CCL|20251103|15:58:37|S|27|28.670000||
B|DEC|20251103|15:58:37|S|200|12.610000||
B|EMBJ|20251103|15:58:37|S|15|64.990000||
B|GRND|20251103|15:58:37|S|366|13.635000||
B|KRRO|20251103|15:58:37|S|20|36.610000||
B|NBIS|20251103|15:58:37|S|100|120.550000||
B|NBIS|20251103|15:58:37|S|200|120.510000||
B|RIO|20251103|15:58:37|S|200|70.419300||
B|SERV|20251103|15:58:37|S|100|12.965000||
B|VG|20251103|15:58:37|S|121|8.319300||
B|CAL|20251103|15:58:38|S|40|11.005000||
B|GOOGL|20251103|15:58:38|S|200|283.540700||
B|KRC|20251103|15:58:38|S|53|42.183500||
B|METU|20251103|15:58:38|S|100|31.075000||
B|MKL|20251103|15:58:38|S|2|1959.880000||
B|MP|20251103|15:58:38|S|100|57.690000||
B|PINS|20251103|15:58:38|S|100|33.730000||
B|PINS|20251103|15:58:38|S|100|33.740000||
B|RGTI|20251103|15:58:38|S|10|39.097700||
B|SERV|20251103|15:58:38|S|100|12.965000||
B|SPXL|20251103|15:58:38|S|50|224.908600||
B|SPXL|20251103|15:58:38|S|50|224.908600||
B|SPXL|20251103|15:58:38|S|50|224.908600||
B|TEM|20251103|15:58:38|S|3|88.750000||
B|UPST|20251103|15:58:38|S|15|47.545000||
B|CIFR|20251103|15:58:39|S|1525|22.780000||
B|CIFR|20251103|15:58:39|S|2000|22.770000||
B|DJT|20251103|15:58:39|S|15|14.545000||
B|KTOS|20251103|15:58:39|S|100|91.138800||
B|MDT|20251103|15:58:39|S|100|90.160000||
B|OPEN|20251103|15:58:39|S|2000|7.567400||
B|QURE|20251103|15:58:39|S|100|34.380000||
B|RBC|20251103|15:58:39|S|10|427.960000||
B|RTX|20251103|15:58:39|S|200|176.841200||
B|SERV|20251103|15:58:39|S|200|12.965000||
B|TSLA|20251103|15:58:39|S|100|468.350000||
B|ZTS|20251103|15:58:39|S|100|144.380000||
B|AXTI|20251103|15:58:40|S|213|8.555000||
B|CCJ|20251103|15:58:40|S|200|100.860000||
B|CCL|20251103|15:58:40|S|21|28.680000||
B|FI|20251103|15:58:40|S|5|65.095000||
B|IP|20251103|15:58:40|S|4|36.810000||
B|LVS|20251103|15:58:40|S|2|61.720000||
B|MGNI|20251103|15:58:40|S|300|17.760000||
B|MSTR|20251103|15:58:40|S|40|264.230000||
B|RIOT|20251103|15:58:40|S|100|20.719300||
B|RTX|20251103|15:58:40|S|105|176.841000||
B|TSLY|20251103|15:58:40|S|100|8.685000||
B|WAT|20251103|15:58:40|S|2|345.810000||
B|WAT|20251103|15:58:40|S|20|345.810000||
B|ZTO|20251103|15:58:40|S|100|18.875000||
B|AGNC|20251103|15:58:41|S|100|10.050000||
B|ASM|20251103|15:58:41|S|100|4.725000||
B|BAX|20251103|15:58:41|S|8|18.209300||
B|MDU|20251103|15:58:41|S|100|19.405000||
B|MSTR|20251103|15:58:41|S|6|264.200000||
B|NVDA|20251103|15:58:41|S|100|206.540000||
B|PPL|20251103|15:58:41|S|5|36.390700||
B|QQQ|20251103|15:58:41|S|160|631.665000||
B|SCCO|20251103|15:58:41|S|30|138.500000||
B|SOXS|20251103|15:58:41|S|11|3.270000||
B|TECX|20251103|15:58:41|S|18|17.480800||
B|UBER|20251103|15:58:41|S|1|100.075000||
B|VKTX|20251103|15:58:41|S|300|36.030000||
B|WANT|20251103|15:58:41|S|200|53.660000||
B|WANT|20251103|15:58:41|S|300|53.670000||
B|BK|20251103|15:58:42|S|276|108.030700||
B|HD|20251103|15:58:42|S|5|378.175000||
B|INTC|20251103|15:58:42|S|40|39.495000||
B|NFE|20251103|15:58:42|S|200|1.180000||
B|NVDA|20251103|15:58:42|S|100|206.540000||
B|QBTS|20251103|15:58:42|S|300|33.165000||
B|RGTI|20251103|15:58:42|S|5|39.095000||
B|STT|20251103|15:58:42|S|150|116.550000||
B|UPRO|20251103|15:58:42|S|342|118.359100||
B|C|20251103|15:58:43|S|852|101.441000||
B|FRPT|20251103|15:58:43|S|100|56.250000||
B|GLD|20251103|15:58:43|S|115|368.780000||
B|HBAN|20251103|15:58:43|S|14|15.385000||
B|MOH|20251103|15:58:43|S|4|146.750000||
B|PLTR|20251103|15:58:43|S|57|207.050000||
B|RGTI|20251103|15:58:43|S|10|39.097700||
B|VERI|20251103|15:58:43|S|100|6.665000||
B|ZM|20251103|15:58:43|S|50|86.230000||
B|BE|20251103|15:58:44|S|13|142.515700||
B|CCJ|20251103|15:58:44|S|33|100.890000||
B|EXPD|20251103|15:58:44|S|200|122.670000||
B|META|20251103|15:58:44|S|15|637.370000||
B|QURE|20251103|15:58:44|S|100|34.360000||
B|SOLT|20251103|15:58:44|S|100|12.695000||
B|SPXL|20251103|15:58:44|S|50|224.928600||
B|SPXL|20251103|15:58:44|S|50|224.928600||
B|STRL|20251103|15:58:44|S|100|393.990000||
B|BX|20251103|15:58:45|S|50|144.085000||
B|CAAP|20251103|15:58:45|S|50|22.125000||
B|CPB|20251103|15:58:45|S|3|29.910000||
B|CPT|20251103|15:58:45|S|16|99.870000||
B|CRCL|20251103|15:58:45|S|100|118.070000||
B|EL|20251103|15:58:45|S|561|93.377200||
B|INDI|20251103|15:58:45|S|100|5.135000||
B|PLTR|20251103|15:58:45|S|121|207.025000||
B|QURE|20251103|15:58:45|S|100|34.290000||
B|AMZN|20251103|15:58:46|S|1|253.839800||
B|BSX|20251103|15:58:46|S|100|98.580000||
B|CAAP|20251103|15:58:46|S|50|22.120000||
B|MNTN|20251103|15:58:46|S|100|15.500000||
B|MSTU|20251103|15:58:46|S|100|2.895000||
B|NSP|20251103|15:58:46|S|100|45.430000||
B|NVO|20251103|15:58:46|S|20|49.086500||
B|PINS|20251103|15:58:46|S|100|33.740000||
B|QURE|20251103|15:58:46|S|100|34.260000||
B|SERV|20251103|15:58:46|S|100|12.990000||
B|SGOV|20251103|15:58:46|S|149|100.400000||
B|TSLA|20251103|15:58:46|S|100|468.307100||
B|ZTO|20251103|15:58:46|S|100|18.865000||
B|ZTO|20251103|15:58:46|S|300|18.865000||
B|BSX|20251103|15:58:47|S|200|98.560700||
B|ELA|20251103|15:58:47|S|20|9.510000||
B|HIMS|20251103|15:58:47|S|40|44.415000||
B|LENZ|20251103|15:58:47|S|20|27.891400||
B|MCO|20251103|15:58:47|S|100|485.000000||
B|METU|20251103|15:58:47|S|5|31.075000||
B|MOS|20251103|15:58:47|S|40|27.219300||
B|MOS|20251103|15:58:47|S|60|27.219300||
B|NVDA|20251103|15:58:47|S|100|206.550000||
B|UBER|20251103|15:58:47|S|200|100.040000||
B|WDC|20251103|15:58:47|S|3|157.875000||
B|AMD|20251103|15:58:48|S|360|259.600000||
B|PINS|20251103|15:58:48|S|100|33.740000||
B|SERV|20251103|15:58:48|S|100|12.990000||
B|THRY|20251103|15:58:48|S|100|7.025000||
B|ZTO|20251103|15:58:48|S|36|18.865000||
B|ZTO|20251103|15:58:48|S|100|18.865000||
B|ZTO|20251103|15:58:48|S|364|18.865000||
B|BHF|20251103|15:58:49|S|4|53.560000||
B|EXPD|20251103|15:58:49|S|50|122.680000||
B|HXL|20251103|15:58:49|S|148|72.105000||
B|NVDA|20251103|15:58:49|S|100|206.620000||
B|OLLI|20251103|15:58:49|S|1|124.278000||
B|PLTR|20251103|15:58:49|S|100|207.019800||
B|PRU|20251103|15:58:49|S|2|104.520000||
B|RGTI|20251103|15:58:49|S|10|39.097700||
B|SCHW|20251103|15:58:49|S|255|93.259300||
B|STX|20251103|15:58:49|S|7|265.498500||
B|ZBIO|20251103|15:58:49|S|50|31.270000||
B|ALVO|20251103|15:58:50|S|20|5.025000||
B|BBSI|20251103|15:58:50|S|100|40.495000||
B|BSX|20251103|15:58:50|S|200|98.575000||
B|C|20251103|15:58:50|S|100|101.455000||
B|CRM|20251103|15:58:50|S|3|261.288500||
B|DAVE|20251103|15:58:50|S|33|241.090000||
B|DINO|20251103|15:58:50|S|20|53.410000||
B|HRL|20251103|15:58:50|S|10|21.460700||
B|OWL|20251103|15:58:50|S|100|16.165000||
B|UL|20251103|15:58:50|S|20|60.665000||
B|AMD|20251103|15:58:51|S|10|259.580000||
B|AMD|20251103|15:58:51|S|30|259.608000||
B|ASM|20251103|15:58:51|S|100|4.725000||
B|BROS|20251103|15:58:51|S|2|54.400700||
B|BULL|20251103|15:58:51|S|6|10.325000||
B|IVV|20251103|15:58:51|S|120|686.220000||
B|K|20251103|15:58:51|S|10|83.060700||
B|LAES|20251103|15:58:51|S|100|6.445000||
B|NVDA|20251103|15:58:51|S|48|206.635000||
B|PINS|20251103|15:58:51|S|100|33.740000||
B|PL|20251103|15:58:51|S|100|13.165000||
B|QURE|20251103|15:58:51|S|100|34.230000||
B|UBER|20251103|15:58:51|S|3|100.040000||
B|WDC|20251103|15:58:51|S|10|157.845000||
B|WING|20251103|15:58:51|S|40|214.250000||
B|WING|20251103|15:58:51|S|40|214.270000||
B|APLD|20251103|15:58:52|S|1|32.897700||
B|CYTK|20251103|15:58:52|S|20|60.020000||
B|DFDV|20251103|15:58:52|S|20|9.560000||
B|JEF|20251103|15:58:52|S|10|52.770000||
B|QURE|20251103|15:58:52|S|100|34.230000||
B|VERI|20251103|15:58:52|S|33|6.665000||
B|VKTX|20251103|15:58:52|S|1500|36.080000||
B|ZTS|20251103|15:58:52|S|1|144.410000||
B|CNC|20251103|15:58:53|S|2|34.510000||
B|DBRG|20251103|15:58:53|S|50|12.485000||
B|LUMN|20251103|15:58:53|S|250|11.795000||
B|MS|20251103|15:58:53|S|200|163.511000||
B|PLTR|20251103|15:58:53|S|1|207.020000||
B|QURE|20251103|15:58:53|S|100|34.235000||
B|T|20251103|15:58:53|S|700|24.505000||
B|T|20251103|15:58:53|S|6000|24.505000||
B|BLK|20251103|15:58:54|S|4|1070.818500||
B|EA|20251103|15:58:54|S|1|200.000000||
B|IRDM|20251103|15:58:54|S|10|18.290000||
B|JNJ|20251103|15:58:54|S|47|186.200000||
B|MPW|20251103|15:58:54|S|100|5.100000||
B|SKIL|20251103|15:58:54|S|20|12.900000||
B|T|20251103|15:58:54|S|60|24.505000||
B|T|20251103|15:58:54|S|200|24.505000||
B|ZTS|20251103|15:58:54|S|200|144.410000||
B|AGIO|20251103|15:58:55|S|20|40.040000||
B|AMUU|20251103|15:58:55|S|7|96.095000||
B|AMZN|20251103|15:58:55|S|25|253.850000||
B|BP|20251103|15:58:55|S|40|34.885000||
B|CDW|20251103|15:58:55|S|100|154.750000||
B|FIS|20251103|15:58:55|S|10|62.110700||
B|GOOGL|20251103|15:58:55|S|200|283.600700||
B|IBOC|20251103|15:58:55|S|100|68.060000||
B|IP|20251103|15:58:55|S|40|36.820700||
B|K|20251103|15:58:55|S|100|83.060700||
B|MD|20251103|15:58:55|S|100|21.140000||
B|QURE|20251103|15:58:55|S|100|34.235000||
B|SFM|20251103|15:58:55|S|100|83.949300||
B|TEAM|20251103|15:58:55|S|300|176.379000||
B|Z|20251103|15:58:55|S|300|74.675000||
B|BBAI|20251103|15:58:56|S|100|6.235000||
B|CDW|20251103|15:58:56|S|100|154.700000||
B|CDW|20251103|15:58:56|S|100|154.730000||
B|CDW|20251103|15:58:56|S|100|154.740000||
B|EZGO|20251103|15:58:56|E|2500|0.175400||
B|NBIL|20251103|15:58:56|S|100|21.590000||
B|PRCS|20251103|15:58:56|S|2618|26.720000||
B|SMCX|20251103|15:58:56|S|100|40.120000||
B|TERN|20251103|15:58:56|S|20|14.015000||
B|TGT|20251103|15:58:56|S|6|91.460000||
B|ZM|20251103|15:58:56|S|1|86.235000||
B|BWXT|20251103|15:58:57|S|36|215.940000||
B|BZAI|20251103|15:58:57|S|200|3.825000||
B|NVDA|20251103|15:58:57|S|200|206.653500||
B|PINS|20251103|15:58:57|S|300|33.740000||
B|QURE|20251103|15:58:57|S|100|34.155000||
B|QURE|20251103|15:58:57|S|100|34.155000||
B|QURE|20251103|15:58:57|S|100|34.155000||
B|RH|20251103|15:58:57|S|100|170.370000||
B|STLD|20251103|15:58:57|S|20|155.930000||
B|Z|20251103|15:58:57|S|100|74.670000||
B|CDW|20251103|15:58:58|S|65|154.710000||
B|CDW|20251103|15:58:58|S|100|154.690000||
B|CDW|20251103|15:58:58|S|100|154.695000||
B|CVNA|20251103|15:58:58|S|10|332.913900||
B|DAVE|20251103|15:58:58|S|90|241.030000||
B|IREN|20251103|15:58:58|S|10|67.680000||
B|LABD|20251103|15:58:58|S|200|30.260000||
B|LABD|20251103|15:58:58|S|1800|30.250000||
B|LENZ|20251103|15:58:58|S|20|27.941200||
B|NGD|20251103|15:58:58|S|60|7.280000||
B|RXRX|20251103|15:58:58|S|3|5.455000||
B|SH|20251103|15:58:58|S|20|36.250000||
B|T|20251103|15:58:58|S|2758|24.505000||
B|WLK|20251103|15:58:58|S|400|68.429000||
B|XLP|20251103|15:58:58|S|24|75.700000||
B|Z|20251103|15:58:58|S|100|74.670000||
B|Z|20251103|15:58:58|S|100|74.670000||
B|Z|20251103|15:58:58|S|100|74.670000||
B|Z|20251103|15:58:58|S|200|74.670000||
B|APLD|20251103|15:58:59|S|50|32.885000||
B|EHC|20251103|15:58:59|S|200|116.132000||
B|NEA|20251103|15:58:59|S|1100|11.635000||
B|NVDA|20251103|15:58:59|S|24|206.679900||
B|O|20251103|15:58:59|S|20|58.150700||
B|VC|20251103|15:58:59|S|100|106.910000||
B|AAPL|20251103|15:59:00|S|37|269.045000||
B|BELFB|20251103|15:59:00|S|11|158.860000||
B|CDW|20251103|15:59:00|S|200|154.690000||
B|CLSK|20251103|15:59:00|S|4|17.435000||
B|CSAI|20251103|15:59:00|S|300|1.850000||
B|DHR|20251103|15:59:00|S|24|214.098000||
B|INTC|20251103|15:59:00|S|24|39.495000||
B|LABD|20251103|15:59:00|S|1202|30.270000||
B|LRN|20251103|15:59:00|S|100|71.760000||
B|PFE|20251103|15:59:00|S|200|24.693500||
B|QURE|20251103|15:59:00|S|100|34.155000||
B|SPY|20251103|15:59:00|S|500|683.018100||
B|TRNS|20251103|15:59:00|S|50|70.410000||
B|TSLZ|20251103|15:59:00|S|79|12.060000||
B|VWO|20251103|15:59:00|S|20|55.100000||
B|XHB|20251103|15:59:00|S|25|103.435000||
B|ZM|20251103|15:59:00|S|13|86.230000||
B|ACHR|20251103|15:59:01|S|5|10.455000||
B|BBAI|20251103|15:59:01|S|12|6.233500||
B|CDW|20251103|15:59:01|S|173|154.670000||
B|CDW|20251103|15:59:01|S|180|154.655000||
B|CDW|20251103|15:59:01|S|200|154.690000||
B|ETHA|20251103|15:59:01|S|500|26.975000||
B|GBTC|20251103|15:59:01|S|100|83.380000||
B|IMAX|20251103|15:59:01|S|900|32.575000||
B|METU|20251103|15:59:01|S|5|31.075000||
B|SATS|20251103|15:59:01|S|200|75.215000||
B|SNDX|20251103|15:59:01|S|100|13.765000||
B|TQQQ|20251103|15:59:01|S|1|118.199300||
B|TQQQ|20251103|15:59:01|S|2|118.205000||
B|UCO|20251103|15:59:01|S|20|21.680000||
B|VGK|20251103|15:59:01|S|100|80.199300||
B|ZM|20251103|15:59:01|S|1|86.220000||
B|ZM|20251103|15:59:01|S|1|86.220000||
B|AMD|20251103|15:59:02|S|60|259.578800||
B|BFLY|20251103|15:59:02|S|1|2.923500||
B|GEN|20251103|15:59:02|S|100|26.280000||
B|JNJ|20251103|15:59:02|S|16|186.265000||
B|LITE|20251103|15:59:02|S|1|199.520000||
B|MKC|20251103|15:59:02|S|8|63.930700||
B|MSPR|20251103|15:59:02|E|1000|0.516400||
B|PLTR|20251103|15:59:02|S|1|207.020000||
B|QQQ|20251103|15:59:02|S|144|631.845000||
B|QURE|20251103|15:59:02|S|100|34.145000||
B|VXX|20251103|15:59:02|S|100|33.748800||
B|XLB|20251103|15:59:02|S|330|85.109300||
B|AAPL|20251103|15:59:03|S|4|268.980000||
B|BE|20251103|15:59:03|S|100|142.630000||
B|CPRT|20251103|15:59:03|S|20|42.995000||
B|JOBY|20251103|15:59:03|E|200|16.275000||
B|MAS|20251103|15:59:03|S|20|63.645000||
B|META|20251103|15:59:03|S|2|637.520000||
B|MHK|20251103|15:59:03|S|100|111.130000||
B|NFLX|20251103|15:59:03|S|1|1099.562000||
B|QURE|20251103|15:59:03|S|100|34.145000||
B|RDDT|20251103|15:59:03|S|142|204.550000||
B|SPY|20251103|15:59:03|S|120|682.985000||
B|TXN|20251103|15:59:03|S|24|161.445000||
B|VVX|20251103|15:59:03|S|100|58.910000||
B|XLB|20251103|15:59:03|S|150|85.119300||
B|CRM|20251103|15:59:04|S|20|261.368500||
B|FLY|20251103|15:59:04|S|100|23.840000||
B|HYG|20251103|15:59:04|S|173|80.159300||
B|LEN|20251103|15:59:04|S|100|120.718000||
B|MAS|20251103|15:59:04|S|18|63.650000||
B|META|20251103|15:59:04|S|3|637.530000||
B|OPEN|20251103|15:59:04|S|100|7.609300||
B|PANW|20251103|15:59:04|S|17|219.115000||
B|RIO|20251103|15:59:04|S|100|70.437500||
B|TSM|20251103|15:59:04|S|100|304.705000||
B|WDI|20251103|15:59:04|S|10|14.375000||
B|WDI|20251103|15:59:04|S|10|14.375000||
B|ZIM|20251103|15:59:04|S|6|15.320000||
B|ZS|20251103|15:59:04|S|3|336.425000||
B|ZTO|20251103|15:59:04|S|161|18.865000||
B|ZTO|20251103|15:59:04|S|200|18.865000||
B|ACR|20251103|15:59:05|S|50|21.460000||
B|AMLP|20251103|15:59:05|S|794|46.595000||
B|CAT|20251103|15:59:05|S|30|569.960000||
B|CDW|20251103|15:59:05|S|200|154.650000||
B|EWD|20251103|15:59:05|S|108|47.785000||
B|GIL|20251103|15:59:05|S|4|57.965000||
B|GME|20251103|15:59:05|S|112|22.115000||
B|MCHP|20251103|15:59:05|S|17|62.439300||
B|PI|20251103|15:59:05|S|10|187.680000||
B|PLTR|20251103|15:59:05|S|6|207.041000||
B|SOXL|20251103|15:59:05|S|18|48.565000||
B|TSLA|20251103|15:59:05|S|200|468.450000||
B|ZM|20251103|15:59:05|S|50|86.220000||
B|ZS|20251103|15:59:05|S|40|336.425000||
B|ZS|20251103|15:59:05|S|40|336.425000||
B|ZTO|20251103|15:59:05|S|1|18.870000||
B|ZTO|20251103|15:59:05|S|200|18.870000||
B|AMLP|20251103|15:59:06|S|102|46.595000||
B|CDW|20251103|15:59:06|S|100|154.670000||
B|FI|20251103|15:59:06|S|358|65.085000||
B|HCI|20251103|15:59:06|S|5|201.500000||
B|ON|20251103|15:59:06|S|7|50.545000||
B|PFE|20251103|15:59:06|S|39|24.699300||
B|QURE|20251103|15:59:06|S|100|34.140000||
B|QURE|20251103|15:59:06|S|100|34.140000||
B|RDDT|20251103|15:59:06|S|124|204.450000||
B|UNG|20251103|15:59:06|S|20|13.770000||
B|WFC|20251103|15:59:06|S|71|87.340000||
B|WGMI|20251103|15:59:06|E|20|61.500000||
B|XLB|20251103|15:59:06|S|38|85.129300||
B|XLB|20251103|15:59:06|S|61|85.125000||
B|AMD|20251103|15:59:07|S|2|259.700000||
B|AMLP|20251103|15:59:07|S|113|46.595000||
B|AMZN|20251103|15:59:07|S|40|253.975000||
B|BBAI|20251103|15:59:07|S|2|6.235000||
B|DGRO|20251103|15:59:07|S|1250|67.618500||
B|EONR|20251103|15:59:07|S|100|0.546000||
B|EWY|20251103|15:59:07|S|100|100.755000||
B|KMB|20251103|15:59:07|S|200|102.228000||
B|YETH|20251103|15:59:07|S|500|21.130000||
B|Z|20251103|15:59:07|S|2|74.670000||
B|Z|20251103|15:59:07|S|200|74.670000||
B|ZIM|20251103|15:59:07|S|68|15.330000||
B|ZTS|20251103|15:59:07|S|100|144.470000||
B|AMLP|20251103|15:59:08|S|136|46.595000||
B|AMLP|20251103|15:59:08|S|200|46.595000||
B|FND|20251103|15:59:08|S|200|59.690000||
B|HIMZ|20251103|15:59:08|S|1|12.208500||
B|MELI|20251103|15:59:08|S|1|2320.013000||
B|MNTN|20251103|15:59:08|S|100|15.495000||
B|NVO|20251103|15:59:08|S|2|49.110700||
B|PLTU|20251103|15:59:08|S|100|127.680000||
B|SCHF|20251103|15:59:08|S|64|23.837700||
B|SHV|20251103|15:59:08|S|20|110.145000||
B|SPY|20251103|15:59:08|S|200|683.131800||
B|TSLA|20251103|15:59:08|S|1|468.440000||
B|VSA|20251103|15:59:08|S|100|2.510000||
B|WEC|20251103|15:59:08|S|6|110.610000||
B|ZS|20251103|15:59:08|S|40|336.480000||
B|AMLP|20251103|15:59:09|S|13|46.595000||
B|AMLP|20251103|15:59:09|S|91|46.595000||
B|AMLP|20251103|15:59:09|S|102|46.595000||
B|AMLP|20251103|15:59:09|S|273|46.595000||
B|AMLP|20251103|15:59:09|S|400|46.595000||
B|ASM|20251103|15:59:09|S|100|4.725000||
B|ASST|20251103|15:59:09|S|100|1.275000||
B|ELV|20251103|15:59:09|S|8|313.118300||
B|EOSE|20251103|15:59:09|S|100|15.605000||
B|ILMN|20251103|15:59:09|S|20|119.740000||
B|IREN|20251103|15:59:09|S|79|67.655000||
B|NSP|20251103|15:59:09|S|4|45.450000||
B|NVDA|20251103|15:59:09|S|100|206.870000||
B|PEP|20251103|15:59:09|S|40|143.560000||
B|QURE|20251103|15:59:09|S|100|34.280000||
B|SPY|20251103|15:59:09|S|1|683.125000||
B|XLC|20251103|15:59:09|S|10|113.610000||
B|ASST|20251103|15:59:10|S|100|1.275000||
B|CAT|20251103|15:59:10|S|80|570.020000||
B|ENVB|20251103|15:59:10|S|90|7.030000||
B|ENVB|20251103|15:59:10|S|100|7.030000||
B|LVS|20251103|15:59:10|S|1|61.700000||
B|NBIS|20251103|15:59:10|S|10|120.530000||
B|ON|20251103|15:59:10|S|7|50.525000||
B|PGY|20251103|15:59:10|S|200|26.245000||
B|PLTR|20251103|15:59:10|S|35|207.165000||
B|SUPV|20251103|15:59:10|S|3|12.929900||
B|ULTY|20251103|15:59:10|S|100|4.895000||
B|ZS|20251103|15:59:10|S|40|336.480000||
B|CLSK|20251103|15:59:11|S|100|17.425000||
B|JNJ|20251103|15:59:11|S|4|186.279300||
B|OPEN|20251103|15:59:11|S|45|7.609300||
B|PKX|20251103|15:59:11|S|10|54.750000||
B|STOK|20251103|15:59:11|S|3|26.050000||
B|THRY|20251103|15:59:11|S|100|7.025000||
B|UBER|20251103|15:59:11|S|500|99.965000||
B|XLE|20251103|15:59:11|S|100|88.165000||
B|ZTO|20251103|15:59:11|S|96|18.865000||
B|CDW|20251103|15:59:12|S|300|154.690000||
B|CRDO|20251103|15:59:12|S|2|180.740000||
B|EMLC|20251103|15:59:12|S|305|25.385000||
B|EMLC|20251103|15:59:12|S|600|25.385000||
B|EMLC|20251103|15:59:12|S|1955|25.385000||
B|EMLC|20251103|15:59:12|S|3252|25.385000||
B|LINE|20251103|15:59:12|S|200|39.365000||
B|LRCX|20251103|15:59:12|S|100|161.180000||
B|LRCX|20251103|15:59:12|S|100|161.184000||
B|UBER|20251103|15:59:12|S|25|99.963500||
B|URA|20251103|15:59:12|S|300|52.570000||
B|WFC|20251103|15:59:12|S|45|87.330000||
B|ZTS|20251103|15:59:12|S|300|144.465000||
B|ACLX|20251103|15:59:13|S|10|86.040000||
B|AMRN|20251103|15:59:13|S|20|15.660000||
B|EMLC|20251103|15:59:13|S|94|25.385000||
B|EMLC|20251103|15:59:13|S|95|25.385000||
B|EMLC|20251103|15:59:13|S|155|25.385000||
B|EMLC|20251103|15:59:13|S|293|25.385000||
B|EMLC|20251103|15:59:13|S|520|25.385000||
B|EMLC|20251103|15:59:13|S|1800|25.385000||
B|HIMS|20251103|15:59:13|S|100|44.340000||
B|MU|20251103|15:59:13|S|15|234.679000||
B|PLTR|20251103|15:59:13|S|50|207.180000||
B|QQQ|20251103|15:59:13|S|100|631.985000||
B|QURE|20251103|15:59:13|S|100|34.250000||
B|CHRD|20251103|15:59:14|S|50|90.900000||
B|DJT|20251103|15:59:14|S|2|14.525000||
B|GDX|20251103|15:59:14|S|1|71.304900||
B|HALO|20251103|15:59:14|S|100|66.210000||
B|LLY|20251103|15:59:14|S|1|896.565000||
B|MD|20251103|15:59:14|S|100|21.155000||
B|PLTR|20251103|15:59:14|S|200|207.210000||
B|QBTS|20251103|15:59:14|S|100|33.125000||
B|QQQ|20251103|15:59:14|S|100|631.990000||
B|QQQ|20251103|15:59:14|S|100|631.990000||
B|RACE|20251103|15:59:14|S|96|391.480000||
B|TSM|20251103|15:59:14|S|5|304.615000||
B|XLI|20251103|15:59:14|S|13|154.380700||
B|XLI|20251103|15:59:14|S|20|154.380700||
B|ALB|20251103|15:59:15|S|45|96.528200||
B|CCI|20251103|15:59:15|S|50|89.400000||
B|CORZ|20251103|15:59:15|S|54|22.885000||
B|ENSG|20251103|15:59:15|S|1|184.290000||
B|ESEA|20251103|15:59:15|S|20|59.530000||
B|HESM|20251103|15:59:15|S|100|34.465000||
B|INO|20251103|15:59:15|S|55|2.480000||
B|NBIS|20251103|15:59:15|S|100|120.500000||
B|NSP|20251103|15:59:15|S|100|45.510000||
B|NVDA|20251103|15:59:15|S|100|206.915000||
B|PSTV|20251103|15:59:15|S|200|0.506300||
B|QURE|20251103|15:59:15|S|100|34.260000||
B|RDDT|20251103|15:59:15|S|100|204.470000||
B|RSP|20251103|15:59:15|S|10|187.400000||
B|SERV|20251103|15:59:15|S|1400|12.985000||
B|SHOP|20251103|15:59:15|S|1|173.440000||
B|TACT|20251103|15:59:15|S|10|4.560000||
B|TSSI|20251103|15:59:15|S|50|19.305000||
B|USL|20251103|15:59:15|S|78|35.110000||
B|AGM|20251103|15:59:16|S|4|157.820000||
B|CRVL|20251103|15:59:16|S|10|73.030000||
B|GDX|20251103|15:59:16|S|400|71.301000||
B|GHM|20251103|15:59:16|S|4|62.180000||
B|GHM|20251103|15:59:16|S|20|62.180000||
B|GXO|20251103|15:59:16|S|100|55.435000||
B|MNTN|20251103|15:59:16|S|29|15.470000||
B|PLTR|20251103|15:59:16|S|100|207.205000||
B|QURE|20251103|15:59:16|S|100|34.215000||
B|QURE|20251103|15:59:16|S|100|34.230000||
B|QURE|20251103|15:59:16|S|100|34.230000||
B|RIOT|20251103|15:59:16|S|100|20.735000||
B|SRPT|20251103|15:59:16|S|10|24.447300||
B|TSM|20251103|15:59:16|S|33|304.617700||
B|WAT|20251103|15:59:16|S|2|345.990000||
B|Z|20251103|15:59:16|S|1|74.665000||
B|Z|20251103|15:59:16|S|25|74.665000||
B|Z|20251103|15:59:16|S|80|74.665000||
B|Z|20251103|15:59:16|S|93|74.665000||
B|APP|20251103|15:59:17|S|1|632.347000||
B|AVGO|20251103|15:59:17|S|23|362.500000||
B|IEF|20251103|15:59:17|S|62|96.495000||
B|IPGP|20251103|15:59:17|S|9|85.840000||
B|JEPQ|20251103|15:59:17|S|2|58.760000||
B|NTSK|20251103|15:59:17|S|100|24.264600||
B|NUVB|20251103|15:59:17|S|151|5.165000||
B|OHI|20251103|15:59:17|S|50|41.945000||
B|PLTR|20251103|15:59:17|S|30|207.210000||
B|WMK|20251103|15:59:17|S|12|63.905000||
B|AUDC|20251103|15:59:18|S|88|8.870000||
B|BWXT|20251103|15:59:18|S|3|215.760000||
B|DDC|20251103|15:59:18|S|100|7.320000||
B|FOLD|20251103|15:59:18|S|88|8.865000||
B|KVUE|20251103|15:59:18|S|200|16.180000||
B|OHI|20251103|15:59:18|S|50|41.960000||
B|SLB|20251103|15:59:18|S|14|37.010000||
B|ZTS|20251103|15:59:18|S|18|144.455000||
B|HBAN|20251103|15:59:19|S|200|15.380000||
B|HTZ|20251103|15:59:19|S|158|4.925000||
B|JBTM|20251103|15:59:19|S|6|124.200000||
B|KVUE|20251103|15:59:19|S|700|16.175200||
B|NVO|20251103|15:59:19|S|70|49.120000||
B|RBLX|20251103|15:59:19|S|3|107.590000||
B|UBER|20251103|15:59:19|S|7|99.960700||
B|ZTO|20251103|15:59:19|S|20|18.855000||
B|ZTO|20251103|15:59:19|S|100|18.855000||
B|ZTS|20251103|15:59:19|S|5|144.455000||
B|BLDR|20251103|15:59:20|S|186|112.850000||
B|CCI|20251103|15:59:20|S|200|89.430000||
B|CDW|20251103|15:59:20|S|100|154.730000||
B|CRCL|20251103|15:59:20|S|20|118.060000||
B|FN|20251103|15:59:20|S|1|443.765000||
B|OIH|20251103|15:59:20|S|20|289.870000||
B|POOL|20251103|15:59:20|S|4|259.590000||
B|TSLA|20251103|15:59:20|S|1|468.471200||
B|TSLT|20251103|15:59:20|S|90|30.710000||
B|ZS|20251103|15:59:20|S|40|336.435000||
B|AMD|20251103|15:59:21|S|100|259.771000||
B|CRCL|20251103|15:59:21|S|20|118.050000||
B|GILD|20251103|15:59:21|S|200|122.077000||
B|KC|20251103|15:59:21|S|2400|12.610000||
B|LLY|20251103|15:59:21|S|28|896.523500||
B|MDGL|20251103|15:59:21|S|1|412.410000||
B|META|20251103|15:59:21|S|24|637.298000||
B|NVDA|20251103|15:59:21|S|50|206.905000||
B|OMF|20251103|15:59:21|S|200|61.315000||
B|PINS|20251103|15:59:21|S|100|33.720000||
B|PLTR|20251103|15:59:21|S|3|207.230900||
B|QQQ|20251103|15:59:21|S|40|631.955000||
B|RDDT|20251103|15:59:21|S|100|204.485000||
B|UNH|20251103|15:59:21|S|200|333.815000||
B|UPRO|20251103|15:59:21|S|34|118.499300||
B|VZ|20251103|15:59:21|S|1|39.465000||
B|WANT|20251103|15:59:21|S|200|53.700000||
B|XLU|20251103|15:59:21|S|3|89.180000||
B|ZIM|20251103|15:59:21|S|100|15.340000||
B|ZTS|20251103|15:59:21|S|100|144.460000||
B|CDW|20251103|15:59:22|S|300|154.730000||
B|IREN|20251103|15:59:22|S|200|67.685000||
B|NBIS|20251103|15:59:22|S|10|120.500000||
B|QUBX|20251103|15:59:22|S|90|12.265000||
B|QURE|20251103|15:59:22|S|100|34.190000||
B|TIGR|20251103|15:59:22|S|47|10.919300||
B|ZIM|20251103|15:59:22|S|800|15.335000||
B|ZM|20251103|15:59:22|S|1|86.235000||
B|ABEV|20251103|15:59:23|S|63|2.355000||
B|AMD|20251103|15:59:23|S|10|259.778800||
B|AMD|20251103|15:59:23|S|500|259.765000||
B|BOTZ|20251103|15:59:23|S|60|38.230000||
B|DHC|20251103|15:59:23|S|21|4.424900||
B|GEN|20251103|15:59:23|S|103|26.280700||
B|IAC|20251103|15:59:23|S|23|32.570000||
B|INSP|20251103|15:59:23|S|10|73.900000||
B|KNF|20251103|15:59:23|S|12|60.930000||
B|LRN|20251103|15:59:23|S|100|71.780000||
B|MARA|20251103|15:59:23|S|123|17.789900||
B|MTSR|20251103|15:59:23|S|1000|60.705000||
B|OKLL|20251103|15:59:23|S|200|66.695000||
B|SPY|20251103|15:59:23|S|7|682.965000||
B|TQQQ|20251103|15:59:23|S|10|118.199300||
B|ZS|20251103|15:59:23|S|80|336.385000||
B|ZTS|20251103|15:59:23|S|100|144.435000||
B|AMD|20251103|15:59:24|S|30|259.769100||
B|AXTI|20251103|15:59:24|S|200|8.475000||
B|CONY|20251103|15:59:24|S|117|6.120000||
B|DD|20251103|15:59:24|S|400|34.745000||
B|ETN|20251103|15:59:24|S|70|387.192000||
B|IREN|20251103|15:59:24|S|65|67.645000||
B|LRE|20251103|15:59:24|S|100|1.550000||
B|LVWR|20251103|15:59:24|S|50|5.120000||
B|NSP|20251103|15:59:24|S|100|45.480000||
B|QURE|20251103|15:59:24|S|100|34.180000||
B|TQQQ|20251103|15:59:24|S|21|118.169300||
B|TSLA|20251103|15:59:24|S|10|468.381000||
B|VWO|20251103|15:59:24|S|20|55.080000||
B|XLF|20251103|15:59:24|S|10|52.135000||
B|EME|20251103|15:59:25|S|3|673.539000||
B|ETHU|20251103|15:59:25|S|55|89.360000||
B|FSS|20251103|15:59:25|S|34|115.170000||
B|PFE|20251103|15:59:25|S|1|24.695000||
B|PJT|20251103|15:59:25|S|4|162.270000||
B|PNC|20251103|15:59:25|S|21|182.620000||
B|QURE|20251103|15:59:25|S|100|34.090000||
B|QURE|20251103|15:59:25|S|100|34.130000||
B|SHV|20251103|15:59:25|S|18|110.145000||
B|UNH|20251103|15:59:25|S|20|333.760000||
B|WLDS|20251103|15:59:25|S|300|2.255000||
B|ZTS|20251103|15:59:25|S|4|144.410000||
B|AMRN|20251103|15:59:26|S|20|15.650000||
B|CIFR|20251103|15:59:26|S|879|22.787700||
B|CSR|20251103|15:59:26|S|13|59.010000||
B|FCF|20251103|15:59:26|S|100|15.460000||
B|LEN|20251103|15:59:26|S|100|120.659000||
B|LOGI|20251103|15:59:26|S|82|122.920000||
B|META|20251103|15:59:26|S|20|636.999300||
B|META|20251103|15:59:26|S|39|636.999300||
B|META|20251103|15:59:26|S|40|637.010000||
B|PLTR|20251103|15:59:26|S|10|207.210000||
B|PTIR|20251103|15:59:26|S|200|40.680000||
B|QURE|20251103|15:59:26|S|100|34.190000||
B|QURE|20251103|15:59:26|S|200|34.220000||
B|UPRO|20251103|15:59:26|S|24|118.410000||
B|ZS|20251103|15:59:26|S|40|336.315000||
B|HY|20251103|15:59:27|S|20|35.570000||
B|KVUE|20251103|15:59:27|S|500|16.185000||
B|MD|20251103|15:59:27|S|100|21.160000||
B|META|20251103|15:59:27|S|3|636.968600||
B|META|20251103|15:59:27|S|10|636.998100||
B|NAUT|20251103|15:59:27|S|400|1.845000||
B|NBIS|20251103|15:59:27|S|5|120.465000||
B|OCFC|20251103|15:59:27|S|100|18.040000||
B|QURE|20251103|15:59:27|S|100|34.160000||
B|QURE|20251103|15:59:27|S|100|34.210000||
B|TNL|20251103|15:59:27|S|29|63.235000||
B|TSM|20251103|15:59:27|S|2|304.648800||
B|TTWO|20251103|15:59:27|S|13|255.658100||
B|UNG|20251103|15:59:27|S|50|13.770000||
B|VZ|20251103|15:59:27|S|50|39.465000||
B|ZM|20251103|15:59:27|S|1|86.235000||
B|AMD|20251103|15:59:28|S|32|259.760000||
B|ATGE|20251103|15:59:28|S|20|95.760000||
B|BBAI|20251103|15:59:28|S|100|6.260000||
B|CONL|20251103|15:59:28|E|300|34.062900||
B|GLRE|20251103|15:59:28|S|64|12.170000||
B|HOOD|20251103|15:59:28|S|20|146.978800||
B|J|20251103|15:59:28|S|70|154.107000||
B|META|20251103|15:59:28|S|5|637.028800||
B|META|20251103|15:59:28|S|7|637.030000||
B|QURE|20251103|15:59:28|S|100|34.160000||
B|TBUX|20251103|15:59:28|S|200|49.829900||
B|TQQQ|20251103|15:59:28|S|603|118.158100||
B|BE|20251103|15:59:29|S|45|142.470000||
B|BNS|20251103|15:59:29|S|10|65.689300||
B|CAAP|20251103|15:59:29|S|100|22.140000||
B|CELH|20251103|15:59:29|S|100|59.269300||
B|HOOD|20251103|15:59:29|S|10|146.988600||
B|KPLT|20251103|15:59:29|S|84|11.750000||
B|MEDP|20251103|15:59:29|S|65|593.860000||
B|NBIS|20251103|15:59:29|S|2|120.480000||
B|NKE|20251103|15:59:29|S|10|62.747700||
B|SFD|20251103|15:59:29|S|300|21.930000||
B|SOXL|20251103|15:59:29|S|200|48.540000||
B|TSM|20251103|15:59:29|S|60|304.679100||
B|YPF|20251103|15:59:29|S|6|37.030700||
B|ZIM|20251103|15:59:29|S|8|15.340000||
B|ZIM|20251103|15:59:29|S|28|15.340000||
B|ZIM|20251103|15:59:29|S|32|15.340000||
B|ZIM|20251103|15:59:29|S|100|15.340000||
B|ZIM|20251103|15:59:29|S|100|15.345000||
B|BCC|20251103|15:59:30|S|100|68.240000||
B|DAVE|20251103|15:59:30|S|42|241.010000||
B|HOOD|20251103|15:59:30|S|1|147.010000||
B|INTU|20251103|15:59:30|S|15|676.040000||
B|META|20251103|15:59:30|S|1|637.078300||
B|NVTS|20251103|15:59:30|S|41|12.240000||
B|QURE|20251103|15:59:30|S|100|34.190000||
B|TPB|20251103|15:59:30|S|20|93.960000||
B|UBER|20251103|15:59:30|S|3|99.910000||
B|UNG|20251103|15:59:30|S|10|13.770000||
B|XOM|20251103|15:59:30|S|9|113.985000||
B|ZM|20251103|15:59:30|S|6|86.240000||
B|ZM|20251103|15:59:30|S|8|86.240000||
B|ZM|20251103|15:59:30|S|29|86.240000||
B|ZM|20251103|15:59:30|S|63|86.240000||
B|ZTO|20251103|15:59:30|S|100|18.850000||
B|AMD|20251103|15:59:31|S|5|259.740000||
B|ASM|20251103|15:59:31|S|100|4.725000||
B|BLDR|20251103|15:59:31|S|20|112.878600||
B|BMY|20251103|15:59:31|S|132|45.975000||
B|CTAS|20251103|15:59:31|S|20|182.000000||
B|CVS|20251103|15:59:31|S|1|78.465000||
B|DAVE|20251103|15:59:31|S|3|240.660000||
B|DEC|20251103|15:59:31|S|50|12.650000||
B|HPE|20251103|15:59:31|S|22|24.520700||
B|KHC|20251103|15:59:31|S|1|24.329300||
B|NEE|20251103|15:59:31|S|9|81.885000||
B|PRLD|20251103|15:59:31|S|31|3.800000||
B|PYPL|20251103|15:59:31|S|44|68.325000||
B|TGT|20251103|15:59:31|S|10|91.440000||
B|UPRO|20251103|15:59:31|S|40|118.459300||
B|UPS|20251103|15:59:31|S|32|94.175000||
B|ZS|20251103|15:59:31|S|40|336.300000||
B|BA|20251103|15:59:32|S|10|204.682000||
B|BTCI|20251103|15:59:32|S|20|54.760000||
B|CLOV|20251103|15:59:32|S|20|3.690000||
B|IMSR|20251103|15:59:32|S|40|15.360000||
B|LABU|20251103|15:59:32|S|1|120.850000||
B|LNC|20251103|15:59:32|S|50|40.549300||
B|MA|20251103|15:59:32|S|30|544.140000||
B|MSI|20251103|15:59:32|S|14|392.557000||
B|OXY|20251103|15:59:32|S|1|40.955000||
B|PLTR|20251103|15:59:32|S|30|207.290000||
B|RHLD|20251103|15:59:32|S|25|145.750000||
B|SARK|20251103|15:59:32|S|300|27.815000||
B|TEAM|20251103|15:59:32|S|30|176.189000||
B|TJX|20251103|15:59:32|S|1|140.249300||
B|UYG|20251103|15:59:32|S|100|92.120000||
B|UYG|20251103|15:59:32|S|100|92.140000||
B|WING|20251103|15:59:32|S|200|214.680000||
B|ZM|20251103|15:59:32|S|12|86.255000||
B|ZM|20251103|15:59:32|S|34|86.255000||
B|ZM|20251103|15:59:32|S|69|86.255000||
B|ZS|20251103|15:59:32|S|40|336.380000||
B|ARE|20251103|15:59:33|S|2|55.675000||
B|ASM|20251103|15:59:33|S|200|4.725000||
B|DVY|20251103|15:59:33|S|6|138.565000||
B|EA|20251103|15:59:33|S|54|199.949000||
B|ET|20251103|15:59:33|S|50|16.823500||
B|ETHU|20251103|15:59:33|S|50|89.475000||
B|HAL|20251103|15:59:33|S|100|27.175000||
B|HCA|20251103|15:59:33|S|2|461.110000||
B|HCA|20251103|15:59:33|S|2|461.110000||
B|HCA|20251103|15:59:33|S|2|461.120000||
B|LITS|20251103|15:59:33|S|400|1.930000||
B|MD|20251103|15:59:33|S|100|21.195000||
B|META|20251103|15:59:33|S|10|637.158300||
B|META|20251103|15:59:33|S|300|637.111700||
B|MSPR|20251103|15:59:33|E|437|0.511400||
B|NVTS|20251103|15:59:33|S|82|12.235000||
B|OKLO|20251103|15:59:33|S|150|126.515000||
B|PLTR|20251103|15:59:33|S|1|207.275000||
B|VPG|20251103|15:59:33|S|20|38.100000||
B|WM|20251103|15:59:33|S|10|196.651200||
B|AMZN|20251103|15:59:34|S|100|253.810000||
B|BLDR|20251103|15:59:34|S|10|112.868800||
B|CIFR|20251103|15:59:34|S|1|22.740000||
B|COIN|20251103|15:59:34|S|1|330.330000||
B|ETOR|20251103|15:59:34|S|50|36.480000||
B|FUTY|20251103|15:59:34|S|10|57.610000||
B|KPTI|20251103|15:59:34|S|50|6.070000||
B|NVTS|20251103|15:59:34|S|3500|12.235000||
B|TDW|20251103|15:59:34|S|100|51.931000||
B|TNC|20251103|15:59:34|S|92|79.370000||
B|TNC|20251103|15:59:34|S|100|79.370000||
B|UAA|20251103|15:59:34|S|10|4.579900||
B|VWAV|20251103|15:59:34|S|100|11.900000||
B|XLE|20251103|15:59:34|S|100|88.150000||
B|ZS|20251103|15:59:34|S|7|336.270000||
B|ZTO|20251103|15:59:34|S|100|18.840000||
B|CVNA|20251103|15:59:35|S|1|332.150000||
B|FMC|20251103|15:59:35|S|50|14.220000||
B|JNJ|20251103|15:59:35|S|50|186.219300||
B|KYMR|20251103|15:59:35|S|30|59.750000||
B|MRVL|20251103|15:59:35|S|200|90.360000||
B|NBIS|20251103|15:59:35|S|2|120.447000||
B|NBIS|20251103|15:59:35|S|500|120.450000||
B|NGVT|20251103|15:59:35|S|100|53.690000||
B|NSP|20251103|15:59:35|S|100|45.370000||
B|PAUG|20251103|15:59:35|S|400|42.770000||
B|QURE|20251103|15:59:35|S|100|34.180000||
B|SHV|20251103|15:59:35|S|20|110.145000||
B|VOO|20251103|15:59:35|S|40|627.850000||
B|ZM|20251103|15:59:35|S|46|86.255000||
B|ZS|20251103|15:59:35|S|40|336.265000||
B|ANF|20251103|15:59:36|S|20|70.110000||
B|CME|20251103|15:59:36|S|10|264.125000||
B|CRTO|20251103|15:59:36|S|33|22.290000||
B|FLHY|20251103|15:59:36|S|298|24.249900||
B|INTC|20251103|15:59:36|S|1|39.485000||
B|LLY|20251103|15:59:36|S|4|896.173100||
B|LVS|20251103|15:59:36|S|25|61.689300||
B|NVDX|20251103|15:59:36|S|100|22.860000||
B|RITMpB|20251103|15:59:36|S|88|25.100000||
B|ULTY|20251103|15:59:36|S|55|4.900000||
B|UNG|20251103|15:59:36|S|20|13.770000||
B|APLX|20251103|15:59:37|E|5|115.886100||
B|CELH|20251103|15:59:37|S|52|59.259300||
B|CRCA|20251103|15:59:37|S|64|10.555000||
B|GDX|20251103|15:59:37|S|42|71.315000||
B|GNE|20251103|15:59:37|S|20|14.790000||
B|MD|20251103|15:59:37|S|100|21.190000||
B|META|20251103|15:59:37|S|1|637.030000||
B|PLTR|20251103|15:59:37|S|2|207.340000||
B|RVSB|20251103|15:59:37|S|80|5.200000||
B|TEM|20251103|15:59:37|S|4|88.630000||
B|CDW|20251103|15:59:38|S|400|154.740000||
B|DGRO|20251103|15:59:38|S|2|67.595500||
B|FSCO|20251103|15:59:38|S|20|6.385000||
B|GOOGL|20251103|15:59:38|S|52|283.613300||
B|INO|20251103|15:59:38|S|200|2.500000||
B|LLY|20251103|15:59:38|S|51|895.910000||
B|LNN|20251103|15:59:38|S|1|112.170000||
B|MAZE|20251103|15:59:38|S|100|33.320000||
B|NBIS|20251103|15:59:38|S|40|120.440000||
B|OPEN|20251103|15:59:38|S|820|7.609300||
B|PFE|20251103|15:59:38|S|81|24.699300||
B|QURE|20251103|15:59:38|S|100|34.170000||
B|THRY|20251103|15:59:38|S|100|7.025000||
B|TQQQ|20251103|15:59:38|S|128|118.139300||
B|VOO|20251103|15:59:38|S|5|627.810000||
B|ANF|20251103|15:59:39|S|20|70.079100||
B|ATR|20251103|15:59:39|S|30|113.080000||
B|CRM|20251103|15:59:39|S|30|261.380000||
B|INO|20251103|15:59:39|S|100|2.500000||
B|MGNI|20251103|15:59:39|S|200|17.750000||
B|MKC|20251103|15:59:39|S|1|63.910700||
B|MKC|20251103|15:59:39|S|7|63.910700||
B|OIH|20251103|15:59:39|S|14|289.780000||
B|PFF|20251103|15:59:39|S|100|31.025000||
B|QCOM|20251103|15:59:39|S|10|180.525000||
B|QURE|20251103|15:59:39|S|100|34.150000||
B|AJG|20251103|15:59:40|S|10|243.225000||
B|ATR|20251103|15:59:40|S|5|113.070000||
B|BTG|20251103|15:59:40|S|100|4.250000||
B|CNP|20251103|15:59:40|S|13|38.430700||
B|FI|20251103|15:59:40|S|100|65.110000||
B|FSLR|20251103|15:59:40|S|103|265.600000||
B|METU|20251103|15:59:40|S|170|31.035000||
B|MGRD|20251103|15:59:40|S|100|16.030000||
B|NFLX|20251103|15:59:40|S|6|1099.623800||
B|PFE|20251103|15:59:40|S|900|24.700000||
B|PFF|20251103|15:59:40|S|100|31.025000||
B|PGY|20251103|15:59:40|S|37|26.219300||
B|RUM|20251103|15:59:40|S|1000|6.215000||
B|ZEPP|20251103|15:59:40|S|17|39.010000||
B|AJG|20251103|15:59:41|S|10|243.225000||
B|AMT|20251103|15:59:41|S|400|176.640000||
B|CRWG|20251103|15:59:41|S|100|10.915000||
B|GXO|20251103|15:59:41|S|5|55.435000||
B|LTBR|20251103|15:59:41|S|40|24.769300||
B|NVA|20251103|15:59:41|S|256|6.870000||
B|QURE|20251103|15:59:41|S|100|34.120000||
B|ZIM|20251103|15:59:41|S|60|15.340000||
B|ZIM|20251103|15:59:41|S|100|15.335000||
B|ZIM|20251103|15:59:41|S|100|15.335000||
B|ZIM|20251103|15:59:41|S|100|15.340000||
B|ZM|20251103|15:59:41|S|1|86.260000||
B|ZM|20251103|15:59:41|S|44|86.255000||
B|DECK|20251103|15:59:42|S|100|81.150000||
B|FI|20251103|15:59:42|S|100|65.100000||
B|MRNA|20251103|15:59:42|S|1|24.900000||
B|PINS|20251103|15:59:42|S|100|33.680000||
B|QURE|20251103|15:59:42|S|100|34.110000||
B|ALAB|20251103|15:59:43|S|40|191.815400||
B|DXJ|20251103|15:59:43|S|5|135.535000||
B|META|20251103|15:59:43|S|25|637.049400||
B|MIND|20251103|15:59:43|S|200|11.975000||
B|QURE|20251103|15:59:43|S|100|34.110000||
B|RGTI|20251103|15:59:43|S|20|39.085000||
B|SQQQ|20251103|15:59:43|S|3363|13.010000||
B|SQQQ|20251103|15:59:43|S|3363|13.010000||
B|SQQQ|20251103|15:59:43|S|5044|13.010000||
B|SQQQ|20251103|15:59:43|S|58852|13.010000||
B|TTMI|20251103|15:59:43|S|14|69.868200||
B|ZM|20251103|15:59:43|S|3|86.255000||
B|ZM|20251103|15:59:43|S|10|86.255000||
B|ZS|20251103|15:59:43|S|40|336.265000||
B|ZWS|20251103|15:59:43|S|30|47.000000||
B|AMD|20251103|15:59:44|S|38|259.620000||
B|AMZD|20251103|15:59:44|E|100|9.215000||
B|CVNA|20251103|15:59:44|S|100|332.110000||
B|DEC|20251103|15:59:44|S|100|12.650000||
B|DEC|20251103|15:59:44|S|100|12.650000||
B|DRS|20251103|15:59:44|S|100|36.600000||
B|FLO|20251103|15:59:44|S|2|11.869300||
B|GOCO|20251103|15:59:44|S|100|3.810000||
B|GOCO|20251103|15:59:44|S|400|3.810000||
B|KMB|20251103|15:59:44|S|7|102.205000||
B|POST|20251103|15:59:44|S|84|105.870000||
B|SHOP|20251103|15:59:44|S|96|173.200000||
B|SQQQ|20251103|15:59:44|S|6726|13.010000||
B|TFX|20251103|15:59:44|S|5|122.680000||
B|TFX|20251103|15:59:44|S|58|122.680000||
B|TQQQ|20251103|15:59:44|S|35|118.148100||
B|USMV|20251103|15:59:44|S|254|92.720000||
B|ZIM|20251103|15:59:44|S|4|15.340000||
B|IQ|20251103|15:59:45|S|4300|2.240000||
B|KMB|20251103|15:59:45|S|50|102.265000||
B|KRE|20251103|15:59:45|S|3300|60.109300||
B|PINS|20251103|15:59:45|S|100|33.690000||
B|PLUG|20251103|15:59:45|S|65|2.750000||
B|QCOM|20251103|15:59:45|S|4|180.640000||
B|QURE|20251103|15:59:45|S|60|34.120000||
B|RNTX|20251103|15:59:45|S|100|1.770000||
B|SHV|20251103|15:59:45|S|15|110.145000||
B|SHV|20251103|15:59:45|S|20|110.145000||
B|TFI|20251103|15:59:45|S|20|45.680000||
B|UNG|20251103|15:59:45|S|550|13.770000||
B|VENU|20251103|15:59:45|S|100|13.260000||
B|Z|20251103|15:59:45|S|100|74.700000||
B|Z|20251103|15:59:45|S|400|74.695000||
B|AAPL|20251103|15:59:46|S|1|268.955000||
B|BUYW|20251103|15:59:46|S|200|14.200000||
B|COIN|20251103|15:59:46|S|9|330.340000||
B|CTRN|20251103|15:59:46|S|20|36.690000||
B|EOSE|20251103|15:59:46|S|200|15.605000||
B|ETHT|20251103|15:59:46|S|24|62.490000||
B|GH|20251103|15:59:46|S|54|98.860000||
B|META|20251103|15:59:46|S|5|637.088300||
B|META|20251103|15:59:46|S|10|637.048300||
B|NBIS|20251103|15:59:46|S|20|120.450000||
B|NBP|20251103|15:59:46|S|100|4.750000||
B|NGVT|20251103|15:59:46|S|65|53.750000||
B|NVDA|20251103|15:59:46|S|100|206.770000||
B|OPEN|20251103|15:59:46|S|31|7.609300||
B|PLTR|20251103|15:59:46|S|3|207.297000||
B|QURE|20251103|15:59:46|S|100|34.100000||
B|RHLD|20251103|15:59:46|S|1|146.260000||
B|SPY|20251103|15:59:46|S|80|682.870000||
B|SQQQ|20251103|15:59:46|S|3363|13.010000||
B|TSLA|20251103|15:59:46|S|50|468.330000||
B|V|20251103|15:59:46|S|160|336.792000||
B|Z|20251103|15:59:46|S|1|74.695000||
B|ZIM|20251103|15:59:46|S|45|15.335000||
B|ZM|20251103|15:59:46|S|6|86.250000||
B|ZM|20251103|15:59:46|S|34|86.255000||
B|ZM|20251103|15:59:46|S|34|86.255000||
B|ZTS|20251103|15:59:46|S|18|144.330000||
B|ASM|20251103|15:59:47|S|100|4.725000||
B|AXON|20251103|15:59:47|S|19|723.770000||
B|FHN|20251103|15:59:47|S|1082|21.437200||
B|PLTR|20251103|15:59:47|S|100|207.315000||
B|RBC|20251103|15:59:47|S|5|428.120000||
B|SEDG|20251103|15:59:47|S|33|32.830000||
B|SHV|20251103|15:59:47|S|7|110.145000||
B|Z|20251103|15:59:47|S|2|74.675000||
B|ZTS|20251103|15:59:47|S|100|144.290000||
B|BMNR|20251103|15:59:48|S|100|42.790000||
B|GRAB|20251103|15:59:48|S|24|6.090000||
B|KMB|20251103|15:59:48|S|50|102.245000||
B|META|20251103|15:59:48|S|2|637.338700||
B|MRK|20251103|15:59:48|S|3|82.499300||
B|PINS|20251103|15:59:48|S|100|33.705000||
B|SHPU|20251103|15:59:48|S|1|42.040000||
B|TSLA|20251103|15:59:48|S|25|468.320000||
B|TSLY|20251103|15:59:48|S|72|8.675000||
B|XLF|20251103|15:59:48|S|10|52.120700||
B|ZS|20251103|15:59:48|S|40|336.380000||
B|FBL|20251103|15:59:49|S|7|31.740000||
B|FTV|20251103|15:59:49|S|100|50.099000||
B|INO|20251103|15:59:49|S|100|2.500000||
B|KTB|20251103|15:59:49|S|100|73.670000||
B|QURE|20251103|15:59:49|S|100|34.150000||
B|QURE|20251103|15:59:49|S|200|34.110000||
B|UNG|20251103|15:59:49|S|10|13.770000||
B|USAR|20251103|15:59:49|S|11|16.901000||
B|V|20251103|15:59:49|S|20|336.830000||
B|WING|20251103|15:59:49|S|140|214.500000||
B|ZIM|20251103|15:59:49|S|12|15.320000||
B|ZM|20251103|15:59:49|S|1|86.255000||
B|ZM|20251103|15:59:49|S|71|86.255000||
B|ZTO|20251103|15:59:49|S|100|18.825000||
B|AAPL|20251103|15:59:50|S|165|269.050700||
B|AJG|20251103|15:59:50|S|5|243.000000||
B|ALL|20251103|15:59:50|S|2|191.269300||
B|BITF|20251103|15:59:50|S|158|4.110000||
B|CDW|20251103|15:59:50|S|100|155.000000||
B|CURR|20251103|15:59:50|S|1806|2.365000||
B|DAL|20251103|15:59:50|S|52|58.487400||
B|EWJ|20251103|15:59:50|S|8|83.659300||
B|IEF|20251103|15:59:50|S|25|96.499600||
B|INDA|20251103|15:59:50|S|16|54.259400||
B|KHC|20251103|15:59:50|S|4|24.329300||
B|MCHI|20251103|15:59:50|S|23|63.545000||
B|MKC|20251103|15:59:50|S|1|63.870900||
B|MU|20251103|15:59:50|S|190|234.691000||
B|PAUG|20251103|15:59:50|S|200|42.750000||
B|PDYN|20251103|15:59:50|S|100|7.740000||
B|PFF|20251103|15:59:50|S|2208|31.029300||
B|PYPL|20251103|15:59:50|S|1|68.315000||
B|SHV|20251103|15:59:50|S|20|110.145000||
B|SPY|20251103|15:59:50|S|10|683.070700||
B|THAR|20251103|15:59:50|S|84|3.200000||
B|UNH|20251103|15:59:50|S|3|333.750000||
B|UVXY|20251103|15:59:50|S|1000|10.510000||
B|XLF|20251103|15:59:50|S|71|52.120000||
B|Z|20251103|15:59:50|S|100|74.690000||
B|ZIM|20251103|15:59:50|S|9|15.335000||
B|ZM|20251103|15:59:50|S|1|86.260000||
B|AMAT|20251103|15:59:51|S|68|237.610000||
B|AMAT|20251103|15:59:51|S|74|237.612600||
B|FERG|20251103|15:59:51|S|350|247.700000||
B|IONQ|20251103|15:59:51|S|1|58.399300||
B|JSPR|20251103|15:59:51|S|25|2.100000||
B|PHIO|20251103|15:59:51|S|100|1.870000||
B|QURE|20251103|15:59:51|S|100|34.170000||
B|RNTX|20251103|15:59:51|S|600|1.770000||
B|TCRX|20251103|15:59:51|S|200|1.250000||
B|TEM|20251103|15:59:51|S|42|88.727900||
B|UVXY|20251103|15:59:51|S|100|10.510000||
B|WGMI|20251103|15:59:51|E|60|61.460000||
B|ZIM|20251103|15:59:51|S|11|15.325000||
B|ZIM|20251103|15:59:51|S|12|15.330000||
B|HIMS|20251103|15:59:52|S|1|44.359900||
B|INTC|20251103|15:59:52|S|77|39.495000||
B|IONQ|20251103|15:59:52|S|9|58.385300||
B|ITRN|20251103|15:59:52|S|8|38.890000||
B|NKE|20251103|15:59:52|S|4|62.660000||
B|NVO|20251103|15:59:52|S|200|49.115000||
B|OKLL|20251103|15:59:52|S|236|66.850000||
B|PRLD|20251103|15:59:52|S|100|3.900000||
B|RACE|20251103|15:59:52|S|4|391.760000||
B|STX|20251103|15:59:52|S|4|265.570000||
B|UNG|20251103|15:59:52|S|356|13.770000||
B|VTV|20251103|15:59:52|S|10|184.789300||
B|XLC|20251103|15:59:52|S|144|113.589300||
B|ZIM|20251103|15:59:52|S|4|15.325000||
B|AIR|20251103|15:59:53|S|50|85.820000||
B|AMZN|20251103|15:59:53|S|500|254.000000||
B|BLTE|20251103|15:59:53|S|100|111.710000||
B|FPH|20251103|15:59:53|S|72|5.875000||
B|LLY|20251103|15:59:53|S|2|896.242600||
B|MAZE|20251103|15:59:53|S|100|33.310000||
B|MSPR|20251103|15:59:53|S|200|0.522800||
B|PLTR|20251103|15:59:53|S|40|207.330000||
B|TGE|20251103|15:59:53|E|100|1.766200||
B|THRY|20251103|15:59:53|S|100|7.030000||
B|WF|20251103|15:59:53|S|4|53.970000||
B|ZIM|20251103|15:59:53|S|12|15.320000||
B|ATGE|20251103|15:59:54|S|6|95.700000||
B|EWJ|20251103|15:59:54|S|20|83.659300||
B|FETH|20251103|15:59:54|S|1000|35.769900||
B|INO|20251103|15:59:54|S|100|2.500000||
B|LTC|20251103|15:59:54|S|100|35.390000||
B|LW|20251103|15:59:54|S|187|62.770000||
B|MVBF|20251103|15:59:54|S|20|25.930000||
B|PNRG|20251103|15:59:54|S|20|134.430000||
B|QURE|20251103|15:59:54|S|100|34.430000||
B|SUPX|20251103|15:59:54|S|100|52.640000||
B|THRY|20251103|15:59:54|S|200|7.030000||
B|UVXY|20251103|15:59:54|S|100|10.510000||
B|ZIM|20251103|15:59:54|S|100|15.325000||
B|BOTZ|20251103|15:59:55|S|96|38.235000||
B|CELZ|20251103|15:59:55|S|100|3.050000||
B|COLB|20251103|15:59:55|S|20|26.925000||
B|GPC|20251103|15:59:55|S|30|123.620000||
B|INO|20251103|15:59:55|S|200|2.500000||
B|KPTI|20251103|15:59:55|S|200|6.070000||
B|LSCC|20251103|15:59:55|S|21|72.791200||
B|LVWR|20251103|15:59:55|S|100|5.150000||
B|MAZE|20251103|15:59:55|S|100|33.350000||
B|MKC|20251103|15:59:55|S|1|63.859900||
B|NCSM|20251103|15:59:55|S|10|42.410000||
B|NIM|20251103|15:59:55|S|10|9.440000||
B|NKTX|20251103|15:59:55|S|100|2.060000||
B|NXGL|20251103|15:59:55|S|1000|2.355000||
B|PLTR|20251103|15:59:55|S|1|207.340000||
B|PSP|20251103|15:59:55|S|100|66.880000||
B|PYPL|20251103|15:59:55|S|100|68.325000||
B|QRVO|20251103|15:59:55|S|300|93.570000||
B|RDVT|20251103|15:59:55|S|100|54.000000||
B|STOK|20251103|15:59:55|S|2|26.098000||
B|STRO|20251103|15:59:55|S|100|1.100000||
B|STRW|20251103|15:59:55|S|40|11.550000||
B|TACT|20251103|15:59:55|S|50|4.550000||
B|TERN|20251103|15:59:55|S|100|14.030000||
B|UUP|20251103|15:59:55|S|439|28.225000||
B|VTV|20251103|15:59:55|S|27|184.799300||
B|ZBIO|20251103|15:59:55|S|100|31.250000||
B|ZIM|20251103|15:59:55|S|100|15.325000||
B|ZS|20251103|15:59:55|S|80|336.390000||
B|ZS|20251103|15:59:55|S|160|336.270000||
B|ZTS|20251103|15:59:55|S|100|144.400000||
B|ZTS|20251103|15:59:55|S|400|144.400000||
B|AI|20251103|15:59:56|S|100|17.139900||
B|BLTE|20251103|15:59:56|S|50|111.550000||
B|BTG|20251103|15:59:56|S|100|4.250000||
B|BTM|20251103|15:59:56|S|400|2.535000||
B|ETHD|20251103|15:59:56|S|50000|4.350000||
B|GLIBA|20251103|15:59:56|S|100|36.730000||
B|PRLD|20251103|15:59:56|S|100|3.970000||
B|QQQ|20251103|15:59:56|S|10|631.950000||
B|SPOT|20251103|15:59:56|S|58|643.600000||
B|TSLZ|20251103|15:59:56|S|58|12.050000||
B|XSD|20251103|15:59:56|S|200|347.630000||
B|AMD|20251103|15:59:57|S|15|259.650000||
B|AMGN|20251103|15:59:57|S|3|296.300000||
B|KE|20251103|15:59:57|S|100|29.090000||
B|META|20251103|15:59:57|S|16|637.440000||
B|QRVO|20251103|15:59:57|S|100|93.600000||
B|SMCI|20251103|15:59:57|S|300|50.727600||
B|SOXS|20251103|15:59:57|S|500|3.280000||
B|TSLA|20251103|15:59:57|S|5|468.450000||
B|FRPT|20251103|15:59:58|S|200|56.250000||
B|GLNG|20251103|15:59:58|S|110|41.200900||
B|GPC|20251103|15:59:58|S|188|123.640000||
B|ISRG|20251103|15:59:58|S|1|544.310000||
B|META|20251103|15:59:58|S|4|637.440000||
B|NBIS|20251103|15:59:58|S|45|120.455000||
B|NBIS|20251103|15:59:58|S|45|120.470000||
B|NFLX|20251103|15:59:58|S|1|1099.970000||
B|PB|20251103|15:59:58|S|2|66.550000||
B|PLTR|20251103|15:59:58|S|20|207.330000||
B|PRLD|20251103|15:59:58|S|500|3.980000||
B|RBLX|20251103|15:59:58|S|3|107.661500||
B|SPY|20251103|15:59:58|S|100|683.129300||
B|ZM|20251103|15:59:58|S|100|86.300000||
B|ARE|20251103|15:59:59|S|1|55.695000||
B|CI|20251103|15:59:59|S|5|258.490000||
B|CRWV|20251103|15:59:59|S|10|126.410000||
B|DDC|20251103|15:59:59|S|100|7.300000||
B|IONQ|20251103|15:59:59|S|30|58.409300||
B|MCRB|20251103|15:59:59|S|100|15.090000||
B|SPY|20251103|15:59:59|S|9|683.265000||
B|APLD|20251103|16:00:00|S|500|32.870000||
B|ACIO|20251103|16:00:10|S|1|44.120000||
B|ACWV|20251103|16:00:10|S|1|117.880000||
B|AMWD|20251103|16:00:10|S|1|62.770000||
B|AVO|20251103|16:00:10|S|1|11.700000||
B|BSCX|20251103|16:00:10|S|1|21.400000||
B|BSMQ|20251103|16:00:10|S|1|23.650000||
B|BWXT|20251103|16:00:10|S|1|215.860000||
B|CRWD|20251103|16:00:10|S|1|551.920000||
B|DMO|20251103|16:00:10|S|1|11.980000||
B|FLTW|20251103|16:00:10|S|1|62.600000||
B|FNDB|20251103|16:00:10|S|1|25.862000||
B|GXO|20251103|16:00:10|S|1|55.360000||
B|HIMU|20251103|16:00:10|S|1|49.160000||
B|IGPT|20251103|16:00:10|S|1|61.460000||
B|INDY|20251103|16:00:10|S|1|53.130000||
B|INMD|20251103|16:00:10|S|1|14.690000||
B|IQSU|20251103|16:00:10|S|1|54.210000||
B|IWR|20251103|16:00:10|S|1|95.570000||
B|LMAT|20251103|16:00:10|S|1|86.920000||
B|MBWM|20251103|16:00:10|S|1|44.340000||
B|MOV|20251103|16:00:10|S|1|18.140000||
B|PAPI|20251103|16:00:10|S|1|25.240000||
B|PGX|20251103|16:00:10|S|1|11.410000||
B|PHI|20251103|16:00:10|S|1|19.210000||
B|PWP|20251103|16:00:10|S|1|18.500000||
B|QIS|20251103|16:00:10|S|1|19.071000||
B|SATS|20251103|16:00:10|S|1|75.370000||
B|SIO|20251103|16:00:10|S|1|26.325000||
B|SOR|20251103|16:00:10|S|1|45.880000||
B|TK|20251103|16:00:10|S|1|9.640000||
B|VDE|20251103|16:00:10|S|1|124.620000||
B|VIOG|20251103|16:00:10|S|1|120.165700||
B|XTWY|20251103|16:00:10|S|1|39.250000||
B|Z|20251103|16:00:10|S|47|74.670000||
B|Z|20251103|16:00:10|S|62|74.670000||
B|Z|20251103|16:00:10|S|147|74.670000||
B|Z|20251103|16:00:10|S|150|74.670000||
B|Z|20251103|16:00:10|S|185|74.670000||
B|Z|20251103|16:00:10|S|219|74.670000||
B|Z|20251103|16:00:10|S|234|74.670000||
B|Z|20251103|16:00:10|S|356|74.670000||
B|Z|20251103|16:00:10|S|400|74.670000||
B|Z|20251103|16:00:10|S|755|74.670000||
B|Z|20251103|16:00:10|S|891|74.670000||
B|Z|20251103|16:00:10|S|1506|74.670000||
B|Z|20251103|16:00:10|S|2811|74.670000||
B|Z|20251103|16:00:10|S|3199|74.670000||
B|Z|20251103|16:00:10|S|9379|74.670000||
B|ZS|20251103|16:00:10|S|3|336.270000||
B|ZS|20251103|16:00:10|S|5|336.270000||
B|ZS|20251103|16:00:10|S|20|336.270000||
B|ZS|20251103|16:00:10|S|21|336.270000||
B|ZS|20251103|16:00:10|S|21|336.270000||
B|ZS|20251103|16:00:10|S|47|336.270000||
B|ZS|20251103|16:00:10|S|76|336.270000||
B|ZS|20251103|16:00:10|S|101|336.270000||
B|ZS|20251103|16:00:10|S|122|336.270000||
B|ZS|20251103|16:00:10|S|136|336.270000||
B|ZS|20251103|16:00:10|S|197|336.270000||
B|ZS|20251103|16:00:10|S|1100|336.270000||
B|ZS|20251103|16:00:10|S|1931|336.270000||
B|ZTS|20251103|16:00:13|S|1|144.350000||
B|ZTS|20251103|16:00:13|S|2|144.350000||
B|ZTS|20251103|16:00:13|S|71|144.350000||
B|ZTS|20251103|16:00:13|S|97|144.350000||
B|ZTS|20251103|16:00:13|S|100|144.350000||
B|ZTS|20251103|16:00:13|S|100|144.350000||
B|ZTS|20251103|16:00:13|S|200|144.350000||
B|ZTS|20251103|16:00:13|S|231|144.350000||
B|ZTS|20251103|16:00:13|S|374|144.350000||
B|ZTS|20251103|16:00:13|S|600|144.350000||
B|ZTS|20251103|16:00:13|S|1183|144.350000||
B|ZTS|20251103|16:00:13|S|1377|144.350000||
B|ZTS|20251103|16:00:13|S|2331|144.350000||
B|ZTS|20251103|16:00:13|S|2331|144.350000||
B|HPE|20251103|16:02:10|S|1|24.500000||
B|IONQ|20251103|16:02:20|S|100|58.469400||
B|AMZN|20251103|16:06:33|S|1|254.000000||
B|NVDA|20251103|16:06:37|S|420|207.029100||
B|PRLD|20251103|16:07:30|S|50|4.420000||
B|PLTR|20251103|16:09:02|S|1|213.830000||
B|PLTU|20251103|16:10:35|S|25|136.000000||
B|HIMS|20251103|16:11:26|S|100|46.890000||
B|PRLD|20251103|16:11:42|S|26|4.289800||
B|QQQM|20251103|16:12:31|S|1|260.400000||
B|PLTR|20251103|16:12:44|S|1|205.570000||
B|IREN|20251103|16:12:58|S|6|67.050000||
B|IONQ|20251103|16:13:08|S|18|58.500000||
B|NVDA|20251103|16:13:31|S|500|207.300000||
B|PLTR|20251103|16:13:58|S|3|209.700000||
B|PRLD|20251103|16:14:19|S|40|3.959700||
B|NVDA|20251103|16:14:37|S|210|207.289900||
B|PLTR|20251103|16:14:44|S|2|208.790000||
B|IONQ|20251103|16:17:05|S|80|58.550000||
B|NVDA|20251103|16:18:19|S|198|207.040000||
B|IONQ|20251103|16:19:18|S|67|58.570000||
B|IONQ|20251103|16:19:48|S|100|58.548900||
B|PLTR|20251103|16:20:37|S|187|207.000000||
B|FGL|20251103|16:22:37|S|1|0.482700||
B|PLTU|20251103|16:30:44|S|25|129.280000||
B|NNOX|20251103|16:31:13|S|30|3.460000||
B|PLTR|20251103|16:31:20|S|1|208.480000||
B|IONQ|20251103|16:33:34|S|14|58.600000||
B|BITU|20251103|16:34:01|S|7|44.480000||
B|FGL|20251103|16:34:20|S|804|0.500000||
B|TSLL|20251103|16:39:27|S|100|22.619800||
B|YYAI|20251103|16:40:24|S|11|1.759900||
B|NVDA|20251103|16:40:35|S|1|207.280000||
B|HOOD|20251103|16:41:33|S|10|146.920000||
B|PRLD|20251103|16:43:27|S|36|3.460000||
B|IONQ|20251103|16:45:14|S|50|58.690000||
B|TCMD|20251103|16:46:22|S|13|19.450000||
B|MSTR|20251103|16:49:04|S|4|264.340000||
B|UNHG|20251103|16:49:59|S|10|19.260000||
B|CONL|20251103|16:52:15|S|3|34.010000||
B|NFLX|20251103|16:55:42|S|2|1099.929400||
B|ASTS|20251103|16:59:16|S|5|71.290000||
B|NVDA|20251103|17:00:18|S|5|207.320000||
B|NKE|20251103|17:03:46|S|10|62.870000||
B|AMZN|20251103|17:05:03|S|1|254.190000||
B|MU|20251103|17:05:45|S|1|234.499500||
B|NVDA|20251103|17:07:30|S|1|207.380000||
B|MP|20251103|17:11:33|S|5|56.940000||
B|AAPL|20251103|17:17:22|S|1|268.450000||
B|AAPL|20251103|17:17:22|S|2|268.450000||
B|AAPL|20251103|17:17:22|S|2|268.450000||
B|AAPL|20251103|17:17:22|S|5|268.450000||
B|QUBT|20251103|17:21:21|S|4|15.529900||
B|COIN|20251103|17:23:45|S|1|330.000000||
B|COIN|20251103|17:23:46|S|1|330.000000||
B|COIN|20251103|17:23:46|S|1|330.000000||
B|COIN|20251103|17:23:46|S|1|330.000000||
B|COIN|20251103|17:23:46|S|1|330.000000||
B|MSTR|20251103|17:24:38|S|1|263.660000||
B|MSTR|20251103|17:24:38|S|2|263.660000||
B|MSTR|20251103|17:24:39|S|1|263.660000||
B|GOOGL|20251103|17:25:22|S|1|284.050000||
B|GOOGL|20251103|17:25:23|S|1|284.050000||
B|GOOGL|20251103|17:25:23|S|1|284.050000||
B|GOOGL|20251103|17:25:23|S|3|284.050000||
B|INTC|20251103|17:36:49|S|10|39.299800||
B|JOBY|20251103|17:37:06|S|30|16.278300||
B|FGL|20251103|17:39:07|S|1294|0.610400||
B|FGL|20251103|17:40:06|S|638|0.604800||
B|META|20251103|17:41:56|S|1|638.798700||
B|RANI|20251103|17:47:29|S|145|2.299100||
B|NVTS|20251103|17:47:44|S|200|10.849800||
B|ALB|20251104|08:00:00|S|10|92.740000||
B|CMBM|20251104|08:00:00|S|213|2.639700||
B|EPWK|20251104|08:00:00|S|1|0.074100||
B|HIMS|20251104|08:00:00|S|100|44.400000||
B|IONQ|20251104|08:00:00|S|1|56.480000||
B|METU|20251104|08:00:00|S|10|30.520000||
B|PLTR|20251104|08:00:00|S|15|192.498300||
B|PSQH|20251104|08:00:00|S|116|2.029900||
B|PTLE|20251104|08:00:00|S|500|0.311100||
B|PTLE|20251104|08:00:00|S|2000|0.310600||
B|QUBT|20251104|08:00:00|S|5|14.939800||
B|SOUN|20251104|08:00:00|S|10|16.399800||
B|CMBM|20251104|08:00:01|S|5|2.609700||
B|CMBM|20251104|08:00:01|S|70|2.589400||
B|IHRT|20251104|08:00:01|S|133|3.729900||
B|IHRT|20251104|08:00:01|S|253|3.870000||
B|LCID|20251104|08:00:01|S|10|16.249300||
B|MRK|20251104|08:00:01|S|30|82.800000||
B|MSPR|20251104|08:00:01|S|2141|0.757000||
B|OKLO|20251104|08:00:01|S|1|121.210000||
B|PLTR|20251104|08:00:01|S|1|192.070000||
B|PLTR|20251104|08:00:01|S|1|192.140000||
B|PLTR|20251104|08:00:01|S|2|192.050000||
B|PTLE|20251104|08:00:01|S|3089|0.328000||
B|RANI|20251104|08:00:01|S|1662|2.179700||
B|SPOT|20251104|08:00:01|S|1|675.990000||
B|SPOT|20251104|08:00:01|S|2|676.120000||
B|TQQQ|20251104|08:00:02|S|5|113.669100||
B|ACHR|20251104|08:00:05|S|100|9.960000||
B|AMC|20251104|08:00:05|S|4|2.540000||
B|AMZN|20251104|08:00:05|S|1|249.500000||
B|AMZN|20251104|08:00:05|S|206|249.150000||
B|ASML|20251104|08:00:05|S|2|1050.940000||
B|BABA|20251104|08:00:05|S|10|162.490000||
B|BBAI|20251104|08:00:05|S|5|6.020000||
B|BIDU|20251104|08:00:05|S|50|125.300000||
B|BITO|20251104|08:00:05|S|80|16.270000||
B|CAN|20251104|08:00:05|S|100|1.230000||
B|CAN|20251104|08:00:05|S|1120|1.250000||
B|CHR|20251104|08:00:05|S|1|0.137400||
B|CHR|20251104|08:00:05|S|1|0.158600||
B|CHR|20251104|08:00:05|S|2|0.142000||
B|CHR|20251104|08:00:05|S|2|0.152600||
B|CHR|20251104|08:00:05|S|3|0.131600||
B|CHR|20251104|08:00:05|S|3|0.132000||
B|CHR|20251104|08:00:05|S|4|0.155100||
B|CHR|20251104|08:00:05|S|4|0.163000||
B|CHR|20251104|08:00:05|S|5|0.133200||
B|CHR|20251104|08:00:05|S|6|0.135200||
B|CHR|20251104|08:00:05|S|8|0.134500||
B|CHR|20251104|08:00:05|S|8|0.143700||
B|CHR|20251104|08:00:05|S|11|0.154100||
B|CHR|20251104|08:00:05|S|12|0.154500||
B|CHR|20251104|08:00:05|S|100|0.136900||
B|CHR|20251104|08:00:05|S|100|0.139800||
B|CHR|20251104|08:00:05|S|100|0.156300||
B|CHR|20251104|08:00:05|S|180|0.136500||
B|CHR|20251104|08:00:05|S|200|0.151700||
B|CHR|20251104|08:00:05|S|533|0.166800||
B|CHR|20251104|08:00:05|S|645|0.136200||
B|CHR|20251104|08:00:05|S|800|0.146100||
B|CHR|20251104|08:00:05|S|900|0.141900||
B|CHR|20251104|08:00:05|S|973|0.154500||
B|CHR|20251104|08:00:05|S|1000|0.148500||
B|CHR|20251104|08:00:05|S|1114|0.153900||
B|CHR|20251104|08:00:05|S|1200|0.143300||
B|CHR|20251104|08:00:05|S|1240|0.133900||
B|CHR|20251104|08:00:05|S|1500|0.152900||
B|CHR|20251104|08:00:05|S|1511|0.168000||
B|CHR|20251104|08:00:05|S|1533|0.134000||
B|CHR|20251104|08:00:05|S|1641|0.135800||
B|CHR|20251104|08:00:05|S|2408|0.168000||
B|CHR|20251104|08:00:05|S|2455|0.137000||
B|CHR|20251104|08:00:05|S|2483|0.158800||
B|CHR|20251104|08:00:05|S|2781|0.168900||
B|CHR|20251104|08:00:05|S|3270|0.149000||
B|CHR|20251104|08:00:05|S|3815|0.136500||
B|CHR|20251104|08:00:05|S|4251|0.148500||
B|CHR|20251104|08:00:05|S|4306|0.158800||
B|CHR|20251104|08:00:05|S|4587|0.157900||
B|CHR|20251104|08:00:05|S|5650|0.150500||
B|CHR|20251104|08:00:05|S|7930|0.153800||
B|CHR|20251104|08:00:05|S|10339|0.157200||
B|CHR|20251104|08:00:05|S|11766|0.153700||
B|CMBM|20251104|08:00:05|E|2|2.690000||
B|CMBM|20251104|08:00:05|E|6|2.570000||
B|CMPS|20251104|08:00:05|S|10|6.290000||
B|CMPS|20251104|08:00:05|S|10|7.300000||
B|CMPS|20251104|08:00:05|S|10|7.700000||
B|CMPS|20251104|08:00:05|S|62|8.030000||
B|CMPS|20251104|08:00:05|S|80|6.840000||
B|CMPS|20251104|08:00:05|S|100|6.610000||
B|CMPS|20251104|08:00:05|S|100|6.910000||
B|CMPS|20251104|08:00:05|S|100|7.110000||
B|CMPS|20251104|08:00:05|S|100|7.240000||
B|CMPS|20251104|08:00:05|S|100|7.880000||
B|CMPS|20251104|08:00:05|S|350|8.130000||
B|CONL|20251104|08:00:05|E|1|31.630000||
B|CONY|20251104|08:00:05|S|100|5.970000||
B|CONY|20251104|08:00:05|S|214|5.980000||
B|CONY|20251104|08:00:05|S|300|5.970000||
B|EPWK|20251104|08:00:05|E|1|0.074000||
B|EPWK|20251104|08:00:05|S|9|0.073600||
B|EPWK|20251104|08:00:05|E|23|0.081000||
B|EPWK|20251104|08:00:05|S|33|0.093000||
B|EPWK|20251104|08:00:05|E|54|0.073900||
B|EPWK|20251104|08:00:05|E|940|0.080900||
B|EPWK|20251104|08:00:05|E|1389|0.083300||
B|EPWK|20251104|08:00:05|S|2157|0.087200||
B|EPWK|20251104|08:00:05|S|4800|0.074900||
B|ETHU|20251104|08:00:05|S|2|85.120000||
B|EVOK|20251104|08:00:05|S|16|10.770000||
B|EVOK|20251104|08:00:05|S|18|10.700000||
B|EVOK|20251104|08:00:05|S|64|10.780000||
B|FBL|20251104|08:00:05|S|10|30.820000||
B|FGL|20251104|08:00:05|S|1|0.513100||
B|FGL|20251104|08:00:05|S|9|0.500000||
B|FGL|20251104|08:00:05|S|10|0.498000||
B|FGL|20251104|08:00:05|S|37|0.493800||
B|FGL|20251104|08:00:05|S|44|0.521100||
B|FGL|20251104|08:00:05|S|100|0.479000||
B|FGL|20251104|08:00:05|S|100|0.481800||
B|FGL|20251104|08:00:05|S|102|0.536000||
B|FGL|20251104|08:00:05|S|154|0.492500||
B|FGL|20251104|08:00:05|S|230|0.514200||
B|FGL|20251104|08:00:05|S|269|0.492000||
B|FGL|20251104|08:00:05|S|300|0.544400||
B|FGL|20251104|08:00:05|S|500|0.479900||
B|FGL|20251104|08:00:05|S|986|0.521600||
B|FGL|20251104|08:00:05|S|1000|0.480400||
B|FGL|20251104|08:00:05|S|1000|0.532300||
B|FGL|20251104|08:00:05|S|1000|0.550000||
B|FGL|20251104|08:00:05|S|1300|0.465000||
B|FGL|20251104|08:00:05|S|1302|0.540000||
B|FGL|20251104|08:00:05|S|1302|0.556100||
B|FGL|20251104|08:00:05|S|1403|0.497200||
B|FGL|20251104|08:00:05|S|3863|0.461200||
B|FGL|20251104|08:00:05|S|4521|0.513000||
B|GFS|20251104|08:00:05|S|300|34.890000||
B|GME|20251104|08:00:05|S|45|21.930000||
B|HIMS|20251104|08:00:05|S|71|45.030000||
B|HOLO|20251104|08:00:05|S|10|4.090000||
B|HTOO|20251104|08:00:05|S|195|4.360000||
B|IHRT|20251104|08:00:05|S|5|3.280000||
B|IHRT|20251104|08:00:05|S|5|3.850000||
B|IHRT|20251104|08:00:05|S|7|3.350000||
B|IHRT|20251104|08:00:05|S|10|3.780000||
B|IHRT|20251104|08:00:05|S|25|3.930000||
B|IHRT|20251104|08:00:05|S|50|4.030000||
B|IHRT|20251104|08:00:05|S|64|3.690000||
B|IHRT|20251104|08:00:05|S|100|3.710000||
B|IHRT|20251104|08:00:05|S|101|3.960000||
B|IHRT|20251104|08:00:05|S|200|4.050000||
B|IHRT|20251104|08:00:05|S|1500|3.850000||
B|IONQ|20251104|08:00:05|S|14|56.350000||
B|IREN|20251104|08:00:05|S|1|64.720000||
B|IREN|20251104|08:00:05|S|3|65.300000||
B|IVV|20251104|08:00:05|S|1|679.740000||
B|IVV|20251104|08:00:05|S|70|679.870000||
B|KORE|20251104|08:00:05|S|92|4.670000||
B|KORE|20251104|08:00:05|S|100|4.600000||
B|KORE|20251104|08:00:05|S|200|4.900000||
B|KORE|20251104|08:00:05|S|395|4.160000||
B|KORE|20251104|08:00:05|S|450|4.850000||
B|KORE|20251104|08:00:05|S|756|5.250000||
B|KVUE|20251104|08:00:05|S|100|16.360000||
B|KVUE|20251104|08:00:05|S|100|16.360000||
B|LEU|20251104|08:00:05|S|1|319.540000||
B|MARA|20251104|08:00:05|S|20|17.150000||
B|META|20251104|08:00:05|S|1|631.450000||
B|META|20251104|08:00:05|S|2|630.490000||
B|META|20251104|08:00:05|S|5|631.200000||
B|MSPR|20251104|08:00:05|S|1|0.730000||
B|MSPR|20251104|08:00:05|S|1|0.791200||
B|MSPR|20251104|08:00:05|S|2|0.714600||
B|MSPR|20251104|08:00:05|S|3|0.728700||
B|MSPR|20251104|08:00:05|S|5|0.677100||
B|MSPR|20251104|08:00:05|S|7|0.752300||
B|MSPR|20251104|08:00:05|S|10|0.734200||
B|MSPR|20251104|08:00:05|S|10|0.785800||
B|MSPR|20251104|08:00:05|S|15|0.704300||
B|MSPR|20251104|08:00:05|S|25|0.730000||
B|MSPR|20251104|08:00:05|S|44|0.804500||
B|MSPR|20251104|08:00:05|S|49|0.723000||
B|MSPR|20251104|08:00:05|S|55|0.643000||
B|MSPR|20251104|08:00:05|S|58|0.615900||
B|MSPR|20251104|08:00:05|S|83|0.754800||
B|MSPR|20251104|08:00:05|S|86|0.810400||
B|MSPR|20251104|08:00:05|S|87|0.800900||
B|MSPR|20251104|08:00:05|S|93|0.804500||
B|MSPR|20251104|08:00:05|S|94|0.802400||
B|MSPR|20251104|08:00:05|S|95|0.735800||
B|MSPR|20251104|08:00:05|S|96|0.721300||
B|MSPR|20251104|08:00:05|S|98|0.711400||
B|MSPR|20251104|08:00:05|S|100|0.726600||
B|MSPR|20251104|08:00:05|S|100|0.747500||
B|MSPR|20251104|08:00:05|S|100|0.776000||
B|MSPR|20251104|08:00:05|S|100|0.790200||
B|MSPR|20251104|08:00:05|S|105|0.764400||
B|MSPR|20251104|08:00:05|S|107|0.773500||
B|MSPR|20251104|08:00:05|S|109|0.645000||
B|MSPR|20251104|08:00:05|S|109|0.645000||
B|MSPR|20251104|08:00:05|S|120|0.806700||
B|MSPR|20251104|08:00:05|S|121|0.784900||
B|MSPR|20251104|08:00:05|S|130|0.731300||
B|MSPR|20251104|08:00:05|S|151|0.735300||
B|MSPR|20251104|08:00:05|S|152|0.732700||
B|MSPR|20251104|08:00:05|S|153|0.620600||
B|MSPR|20251104|08:00:05|S|153|0.769600||
B|MSPR|20251104|08:00:05|S|153|0.784100||
B|MSPR|20251104|08:00:05|S|153|0.786700||
B|MSPR|20251104|08:00:05|S|157|0.765700||
B|MSPR|20251104|08:00:05|S|168|0.712500||
B|MSPR|20251104|08:00:05|S|192|0.712400||
B|MSPR|20251104|08:00:05|S|200|0.762500||
B|MSPR|20251104|08:00:05|S|200|0.789100||
B|MSPR|20251104|08:00:05|S|226|0.835500||
B|MSPR|20251104|08:00:05|S|300|0.804800||
B|MSPR|20251104|08:00:05|S|300|0.835000||
B|MSPR|20251104|08:00:05|S|301|0.768100||
B|MSPR|20251104|08:00:05|S|319|0.740500||
B|MSPR|20251104|08:00:05|S|355|0.724500||
B|MSPR|20251104|08:00:05|S|359|0.772200||
B|MSPR|20251104|08:00:05|S|400|0.690100||
B|MSPR|20251104|08:00:05|S|448|0.732800||
B|MSPR|20251104|08:00:05|S|500|0.755900||
B|MSPR|20251104|08:00:05|S|555|0.756200||
B|MSPR|20251104|08:00:05|S|591|0.756500||
B|MSPR|20251104|08:00:05|S|800|0.807000||
B|MSPR|20251104|08:00:05|S|824|0.769900||
B|MSPR|20251104|08:00:05|S|1000|0.820600||
B|MSPR|20251104|08:00:05|S|1038|0.812900||
B|MSPR|20251104|08:00:05|S|1041|0.760000||
B|MSPR|20251104|08:00:05|S|1272|0.809800||
B|MSPR|20251104|08:00:05|S|1300|0.808700||
B|MSPR|20251104|08:00:05|S|1672|0.753200||
B|MSPR|20251104|08:00:05|S|1700|0.780600||
B|MSPR|20251104|08:00:05|S|1963|0.805800||
B|MSPR|20251104|08:00:05|S|2172|0.788500||
B|MSPR|20251104|08:00:05|S|2500|0.637200||
B|MSPR|20251104|08:00:05|S|2821|0.750000||
B|MSPR|20251104|08:00:05|S|3303|0.786100||
B|MSPR|20251104|08:00:05|S|3570|0.789400||
B|MSPR|20251104|08:00:05|S|3581|0.673400||
B|MSPR|20251104|08:00:05|S|4045|0.746900||
B|MSPR|20251104|08:00:05|S|4279|0.825000||
B|MSPR|20251104|08:00:05|S|4876|0.813900||
B|MSPR|20251104|08:00:05|S|6000|0.667800||
B|MSPR|20251104|08:00:05|S|9498|0.782000||
B|MSTU|20251104|08:00:05|S|3|2.730000||
B|MSTU|20251104|08:00:05|S|374|2.730000||
B|MSTX|20251104|08:00:05|S|100|12.470000||
B|NFE|20251104|08:00:05|S|15|1.590000||
B|NFE|20251104|08:00:05|S|15|1.590000||
B|NFE|20251104|08:00:05|S|16|1.530000||
B|NFE|20251104|08:00:05|S|16|1.540000||
B|NFE|20251104|08:00:05|S|30|1.640000||
B|NFE|20251104|08:00:05|S|124|1.610000||
B|NFE|20251104|08:00:05|S|541|1.590000||
B|NFE|20251104|08:00:05|S|4200|1.440000||
B|NVD|20251104|08:00:05|S|7|7.050000||
B|NVDA|20251104|08:00:05|S|1|203.100000||
B|NVDA|20251104|08:00:05|S|1|203.270000||
B|NVDA|20251104|08:00:05|S|5|202.930000||
B|NVDA|20251104|08:00:05|S|10|202.110000||
B|NVDA|20251104|08:00:05|S|10|202.720000||
B|NVDA|20251104|08:00:05|S|75|202.870000||
B|NVDA|20251104|08:00:05|S|76|203.020000||
B|NVDA|20251104|08:00:05|S|100|202.800000||
B|NVDA|20251104|08:00:05|S|100|203.080000||
B|OKLO|20251104|08:00:05|S|3|120.310000||
B|ORIS|20251104|08:00:05|S|2|0.173200||
B|ORIS|20251104|08:00:05|S|2|0.187100||
B|ORIS|20251104|08:00:05|S|3|0.180000||
B|ORIS|20251104|08:00:05|S|100|0.174600||
B|ORIS|20251104|08:00:05|S|100|0.179000||
B|ORIS|20251104|08:00:05|S|100|0.214700||
B|ORIS|20251104|08:00:05|S|206|0.158100||
B|ORIS|20251104|08:00:05|S|206|0.184700||
B|ORIS|20251104|08:00:05|S|503|0.168000||
B|ORIS|20251104|08:00:05|S|724|0.161500||
B|ORIS|20251104|08:00:05|S|930|0.163700||
B|ORIS|20251104|08:00:05|S|3058|0.186200||
B|ORIS|20251104|08:00:05|S|3300|0.229400||
B|PFE|20251104|08:00:05|S|1|24.470000||
B|PFE|20251104|08:00:05|S|70|24.980000||
B|PLTR|20251104|08:00:05|S|1|190.630000||
B|PLTR|20251104|08:00:05|S|1|191.850000||
B|PLTR|20251104|08:00:05|S|1|191.990000||
B|PLTR|20251104|08:00:05|S|1|192.420000||
B|PLTR|20251104|08:00:05|S|1|193.130000||
B|PLTR|20251104|08:00:05|S|1|193.240000||
B|PLTR|20251104|08:00:05|S|1|193.350000||
B|PLTR|20251104|08:00:05|S|1|193.500000||
B|PLTR|20251104|08:00:05|S|1|195.720000||
B|PLTR|20251104|08:00:05|S|2|191.600000||
B|PLTR|20251104|08:00:05|S|2|192.340000||
B|PLTR|20251104|08:00:05|S|2|192.840000||
B|PLTR|20251104|08:00:05|S|2|193.030000||
B|PLTR|20251104|08:00:05|S|3|191.690000||
B|PLTR|20251104|08:00:05|S|3|191.740000||
B|PLTR|20251104|08:00:05|S|3|194.860000||
B|PLTR|20251104|08:00:05|S|5|191.100000||
B|PLTR|20251104|08:00:05|S|5|191.980000||
B|PLTR|20251104|08:00:05|S|6|191.530000||
B|PLTR|20251104|08:00:05|S|6|193.600000||
B|PLTR|20251104|08:00:05|S|14|191.750000||
B|PLTR|20251104|08:00:05|S|50|192.470000||
B|PLTR|20251104|08:00:05|S|50|193.000000||
B|PLTR|20251104|08:00:05|S|70|193.180000||
B|PLUG|20251104|08:00:05|S|4|2.650000||
B|PTLE|20251104|08:00:05|S|1|0.334600||
B|PTLE|20251104|08:00:05|S|1|0.335000||
B|PTLE|20251104|08:00:05|S|1|0.336000||
B|PTLE|20251104|08:00:05|S|1|0.340000||
B|PTLE|20251104|08:00:05|S|2|0.330900||
B|PTLE|20251104|08:00:05|S|2|0.369500||
B|PTLE|20251104|08:00:05|S|3|0.327600||
B|PTLE|20251104|08:00:05|S|5|0.325400||
B|PTLE|20251104|08:00:05|S|5|0.345700||
B|PTLE|20251104|08:00:05|S|8|0.313800||
B|PTLE|20251104|08:00:05|S|10|0.341800||
B|PTLE|20251104|08:00:05|S|10|0.343100||
B|PTLE|20251104|08:00:05|S|10|0.359900||
B|PTLE|20251104|08:00:05|S|11|0.323100||
B|PTLE|20251104|08:00:05|S|14|0.360000||
B|PTLE|20251104|08:00:05|S|19|0.318000||
B|PTLE|20251104|08:00:05|S|20|0.329000||
B|PTLE|20251104|08:00:05|S|22|0.311000||
B|PTLE|20251104|08:00:05|S|23|0.328700||
B|PTLE|20251104|08:00:05|S|25|0.330200||
B|PTLE|20251104|08:00:05|S|33|0.323900||
B|PTLE|20251104|08:00:05|S|41|0.332800||
B|PTLE|20251104|08:00:05|S|50|0.300800||
B|PTLE|20251104|08:00:05|S|50|0.311000||
B|PTLE|20251104|08:00:05|S|50|0.337600||
B|PTLE|20251104|08:00:05|S|67|0.366700||
B|PTLE|20251104|08:00:05|S|72|0.346300||
B|PTLE|20251104|08:00:05|S|78|0.315800||
B|PTLE|20251104|08:00:05|S|84|0.294300||
B|PTLE|20251104|08:00:05|S|100|0.316100||
B|PTLE|20251104|08:00:05|S|100|0.320400||
B|PTLE|20251104|08:00:05|S|100|0.321000||
B|PTLE|20251104|08:00:05|S|100|0.327200||
B|PTLE|20251104|08:00:05|S|100|0.327500||
B|PTLE|20251104|08:00:05|S|100|0.337300||
B|PTLE|20251104|08:00:05|S|100|0.349900||
B|PTLE|20251104|08:00:05|S|100|0.352900||
B|PTLE|20251104|08:00:05|S|100|0.352900||
B|PTLE|20251104|08:00:05|S|100|0.355600||
B|PTLE|20251104|08:00:05|S|127|0.327000||
B|PTLE|20251104|08:00:05|S|128|0.312900||
B|PTLE|20251104|08:00:05|S|134|0.314300||
B|PTLE|20251104|08:00:05|S|140|0.304500||
B|PTLE|20251104|08:00:05|S|144|0.319200||
B|PTLE|20251104|08:00:05|S|147|0.333200||
B|PTLE|20251104|08:00:05|S|156|0.329600||
B|PTLE|20251104|08:00:05|S|172|0.354800||
B|PTLE|20251104|08:00:05|S|188|0.368300||
B|PTLE|20251104|08:00:05|S|190|0.300300||
B|PTLE|20251104|08:00:05|S|200|0.316500||
B|PTLE|20251104|08:00:05|S|200|0.332100||
B|PTLE|20251104|08:00:05|S|200|0.332900||
B|PTLE|20251104|08:00:05|S|200|0.351600||
B|PTLE|20251104|08:00:05|S|209|0.359800||
B|PTLE|20251104|08:00:05|S|213|0.318100||
B|PTLE|20251104|08:00:05|S|216|0.307000||
B|PTLE|20251104|08:00:05|S|229|0.340000||
B|PTLE|20251104|08:00:05|S|234|0.350600||
B|PTLE|20251104|08:00:05|S|250|0.348500||
B|PTLE|20251104|08:00:05|S|261|0.302400||
B|PTLE|20251104|08:00:05|S|270|0.363600||
B|PTLE|20251104|08:00:05|S|272|0.349200||
B|PTLE|20251104|08:00:05|S|281|0.327300||
B|PTLE|20251104|08:00:05|S|282|0.331000||
B|PTLE|20251104|08:00:05|S|292|0.357200||
B|PTLE|20251104|08:00:05|S|300|0.318000||
B|PTLE|20251104|08:00:05|S|300|0.324800||
B|PTLE|20251104|08:00:05|S|300|0.329100||
B|PTLE|20251104|08:00:05|S|300|0.366100||
B|PTLE|20251104|08:00:05|S|318|0.366900||
B|PTLE|20251104|08:00:05|S|338|0.323000||
B|PTLE|20251104|08:00:05|S|355|0.359900||
B|PTLE|20251104|08:00:05|S|366|0.329400||
B|PTLE|20251104|08:00:05|S|400|0.319800||
B|PTLE|20251104|08:00:05|S|402|0.318600||
B|PTLE|20251104|08:00:05|S|442|0.352000||
B|PTLE|20251104|08:00:05|S|450|0.327100||
B|PTLE|20251104|08:00:05|S|480|0.321300||
B|PTLE|20251104|08:00:05|S|500|0.315200||
B|PTLE|20251104|08:00:05|S|500|0.316000||
B|PTLE|20251104|08:00:05|S|500|0.320300||
B|PTLE|20251104|08:00:05|S|500|0.324700||
B|PTLE|20251104|08:00:05|S|507|0.354800||
B|PTLE|20251104|08:00:05|S|520|0.335300||
B|PTLE|20251104|08:00:05|S|521|0.354800||
B|PTLE|20251104|08:00:05|S|529|0.329800||
B|PTLE|20251104|08:00:05|S|540|0.324900||
B|PTLE|20251104|08:00:05|S|556|0.314900||
B|PTLE|20251104|08:00:05|S|666|0.328900||
B|PTLE|20251104|08:00:05|S|688|0.333400||
B|PTLE|20251104|08:00:05|S|700|0.328000||
B|PTLE|20251104|08:00:05|S|741|0.351900||
B|PTLE|20251104|08:00:05|S|833|0.377700||
B|PTLE|20251104|08:00:05|S|845|0.303800||
B|PTLE|20251104|08:00:05|S|850|0.362400||
B|PTLE|20251104|08:00:05|S|852|0.355700||
B|PTLE|20251104|08:00:05|S|873|0.360200||
B|PTLE|20251104|08:00:05|S|948|0.316300||
B|PTLE|20251104|08:00:05|S|972|0.304100||
B|PTLE|20251104|08:00:05|S|1000|0.306400||
B|PTLE|20251104|08:00:05|S|1000|0.348300||
B|PTLE|20251104|08:00:05|S|1057|0.332800||
B|PTLE|20251104|08:00:05|S|1146|0.321700||
B|PTLE|20251104|08:00:05|S|1188|0.339400||
B|PTLE|20251104|08:00:05|S|1231|0.371000||
B|PTLE|20251104|08:00:05|S|1382|0.328200||
B|PTLE|20251104|08:00:05|S|1658|0.313500||
B|PTLE|20251104|08:00:05|S|1660|0.327900||
B|PTLE|20251104|08:00:05|S|1928|0.299400||
B|PTLE|20251104|08:00:05|S|2006|0.357300||
B|PTLE|20251104|08:00:05|S|2481|0.300200||
B|PTLE|20251104|08:00:05|S|2676|0.331100||
B|PTLE|20251104|08:00:05|S|2794|0.356900||
B|PTLE|20251104|08:00:05|S|5900|0.327200||
B|PTLE|20251104|08:00:05|S|7000|0.351300||
B|PTLE|20251104|08:00:05|S|7425|0.374100||
B|QQQ|20251104|08:00:05|S|6|623.140000||
B|QQQ|20251104|08:00:05|S|25|623.900000||
B|QQQM|20251104|08:00:05|S|1|256.690000||
B|QQQM|20251104|08:00:05|S|3|256.880000||
B|QYLD|20251104|08:00:05|S|18|17.380000||
B|RGTI|20251104|08:00:05|E|1|37.500000||
B|RGTI|20251104|08:00:05|E|1|37.740000||
B|RGTI|20251104|08:00:05|E|1|37.740000||
B|RGTI|20251104|08:00:05|E|1|37.770000||
B|RGTI|20251104|08:00:05|E|30|37.390000||
B|RGTI|20251104|08:00:05|E|50|37.410000||
B|RKLB|20251104|08:00:05|S|1|58.080000||
B|RKLB|20251104|08:00:05|S|3|59.220000||
B|RKLB|20251104|08:00:05|S|4|59.020000||
B|RKLB|20251104|08:00:05|S|10|58.360000||
B|RKLB|20251104|08:00:05|S|22|58.700000||
B|RLMD|20251104|08:00:05|S|10|2.470000||
B|RLMD|20251104|08:00:05|S|100|2.480000||
B|RLMD|20251104|08:00:05|S|100|2.560000||
B|RLMD|20251104|08:00:05|S|100|2.650000||
B|RLMD|20251104|08:00:05|S|110|2.500000||
B|RLMD|20251104|08:00:05|S|200|2.650000||
B|RLMD|20251104|08:00:05|S|338|2.670000||
B|RLMD|20251104|08:00:05|S|500|2.350000||
B|SAGT|20251104|08:00:05|S|5|2.260000||
B|SAGT|20251104|08:00:05|S|9|2.400000||
B|SAGT|20251104|08:00:05|S|10|2.330000||
B|SAGT|20251104|08:00:05|S|13|2.110000||
B|SAGT|20251104|08:00:05|S|28|2.280000||
B|SAGT|20251104|08:00:05|S|78|2.410000||
B|SAGT|20251104|08:00:05|S|100|2.110000||
B|SAGT|20251104|08:00:05|S|107|2.020000||
B|SAGT|20251104|08:00:05|S|300|2.330000||
B|SAGT|20251104|08:00:05|S|350|2.270000||
B|SAGT|20251104|08:00:05|S|1200|2.400000||
B|SAGT|20251104|08:00:05|S|2900|2.050000||
B|SAP|20251104|08:00:05|S|5|260.160000||
B|SCHD|20251104|08:00:05|S|1|26.300000||
B|SCHD|20251104|08:00:05|S|1|26.360000||
B|SCHD|20251104|08:00:05|S|5|26.360000||
B|SCNX|20251104|08:00:05|S|5|0.964100||
B|SCNX|20251104|08:00:05|E|75|0.846200||
B|SCNX|20251104|08:00:05|S|100|0.896300||
B|SCNX|20251104|08:00:05|S|386|0.890000||
B|SCNX|20251104|08:00:05|S|474|0.876700||
B|SCNX|20251104|08:00:05|E|600|0.813300||
B|SCNX|20251104|08:00:05|S|1000|0.811201||
B|SGOV|20251104|08:00:05|S|1|100.410000||
B|SGOV|20251104|08:00:05|S|100|100.400000||
B|SGOV|20251104|08:00:05|S|100|100.400000||
B|SHV|20251104|08:00:05|S|1|110.150000||
B|SHY|20251104|08:00:05|S|1|82.780000||
B|SLV|20251104|08:00:05|S|5|43.360000||
B|SMH|20251104|08:00:05|S|2|358.900000||
B|SMR|20251104|08:00:05|S|9|39.260000||
B|SNAP|20251104|08:00:05|S|100|7.700000||
B|SOXL|20251104|08:00:05|S|1|44.870000||
B|SOXL|20251104|08:00:05|S|1|45.010000||
B|SOXL|20251104|08:00:05|S|1|45.280000||
B|SOXL|20251104|08:00:05|S|1|45.310000||
B|SOXL|20251104|08:00:05|S|1|45.620000||
B|SOXL|20251104|08:00:05|S|2|44.950000||
B|SOXL|20251104|08:00:05|S|2|45.750000||
B|SOXL|20251104|08:00:05|S|2|45.780000||
B|SOXL|20251104|08:00:05|S|2|45.780000||
B|SOXL|20251104|08:00:05|S|2|45.790000||
B|SOXL|20251104|08:00:05|S|2|45.810000||
B|SOXL|20251104|08:00:05|S|3|44.340000||
B|SOXL|20251104|08:00:05|S|4|45.800000||
B|SOXL|20251104|08:00:05|S|5|45.800000||
B|SOXL|20251104|08:00:05|S|10|45.600000||
B|SOXL|20251104|08:00:05|S|10|45.630000||
B|SOXL|20251104|08:00:05|S|10|45.780000||
B|SOXL|20251104|08:00:05|S|12|45.510000||
B|SOXL|20251104|08:00:05|S|15|44.500000||
B|SOXL|20251104|08:00:05|S|23|45.630000||
B|SOXL|20251104|08:00:05|S|27|44.860000||
B|SOXL|20251104|08:00:05|S|28|45.260000||
B|SOXL|20251104|08:00:05|S|92|45.270000||
B|SOXL|20251104|08:00:05|S|100|45.220000||
B|SOXL|20251104|08:00:05|S|500|44.430000||
B|SOXL|20251104|08:00:05|S|1400|45.440000||
B|SOXS|20251104|08:00:05|S|5|3.490000||
B|SOXS|20251104|08:00:05|S|7|3.550000||
B|SOXS|20251104|08:00:05|S|10|3.490000||
B|SOXS|20251104|08:00:05|S|50|3.520000||
B|SOXS|20251104|08:00:05|S|250|3.530000||
B|SOXS|20251104|08:00:05|S|300|3.550000||
B|SPXS|20251104|08:00:05|S|1|36.400000||
B|SPY|20251104|08:00:05|S|1|676.440000||
B|SPY|20251104|08:00:05|S|1|676.930000||
B|SPY|20251104|08:00:05|S|2|676.480000||
B|SPY|20251104|08:00:05|S|10|674.270000||
B|SPY|20251104|08:00:05|S|20|676.420000||
B|SPYM|20251104|08:00:05|S|1|79.480000||
B|SPYM|20251104|08:00:05|S|20|79.590000||
B|SQQQ|20251104|08:00:05|S|2|13.610000||
B|SQQQ|20251104|08:00:05|S|5|13.630000||
B|SQQQ|20251104|08:00:05|S|6|13.510000||
B|SQQQ|20251104|08:00:05|S|7|13.540000||
B|SQQQ|20251104|08:00:05|S|7|13.550000||
B|SQQQ|20251104|08:00:05|S|10|13.470000||
B|SQQQ|20251104|08:00:05|S|10|13.470000||
B|SQQQ|20251104|08:00:05|S|20|13.480000||
B|SQQQ|20251104|08:00:05|S|100|13.520000||
B|SRTY|20251104|08:00:05|S|7|11.690000||
B|SSO|20251104|08:00:05|S|1|114.690000||
B|TEM|20251104|08:00:05|S|1|85.580000||
B|TLT|20251104|08:00:05|S|1|90.020000||
B|TLT|20251104|08:00:05|S|2|89.960000||
B|TLT|20251104|08:00:05|S|3|89.890000||
B|TMF|20251104|08:00:05|S|147|41.340000||
B|TQQQ|20251104|08:00:05|S|1|113.590000||
B|TQQQ|20251104|08:00:05|S|2|113.940000||
B|TQQQ|20251104|08:00:05|S|6|113.560000||
B|TQQQ|20251104|08:00:05|S|9|112.320000||
B|TQQQ|20251104|08:00:05|S|100|113.670000||
B|TQQQ|20251104|08:00:05|S|138|113.170000||
B|TQQQ|20251104|08:00:05|S|156|112.190000||
B|TQQQ|20251104|08:00:05|S|210|113.570000||
B|TQQQ|20251104|08:00:05|S|300|113.500000||
B|TSLA|20251104|08:00:05|S|1|455.760000||
B|TSLA|20251104|08:00:05|S|80|456.020000||
B|TSLG|20251104|08:00:05|S|62|10.720000||
B|TSLL|20251104|08:00:05|S|1|21.530000||
B|TSLL|20251104|08:00:05|S|1|21.570000||
B|TSLL|20251104|08:00:05|S|1|21.640000||
B|TSLL|20251104|08:00:05|S|2|21.490000||
B|TSLL|20251104|08:00:05|S|2|21.600000||
B|TSLL|20251104|08:00:05|S|4|21.530000||
B|TSLL|20251104|08:00:05|S|5|21.540000||
B|TSLL|20251104|08:00:05|S|5|21.570000||
B|TSLL|20251104|08:00:05|S|7|21.320000||
B|TSLL|20251104|08:00:05|S|15|21.410000||
B|TSLL|20251104|08:00:05|S|100|21.560000||
B|TSLL|20251104|08:00:05|S|109|21.490000||
B|TSLL|20251104|08:00:05|S|110|21.550000||
B|TSLL|20251104|08:00:05|S|900|21.520000||
B|TSLQ|20251104|08:00:05|S|11|21.370000||
B|TSLT|20251104|08:00:05|S|35|29.180000||
B|UBER|20251104|08:00:05|S|20|95.000000||
B|UBER|20251104|08:00:05|S|25|97.000000||
B|UBER|20251104|08:00:05|S|100|95.000000||
B|UBER|20251104|08:00:05|S|104|94.950000||
B|USO|20251104|08:00:05|S|75|71.680000||
B|UVIX|20251104|08:00:05|S|10|10.540000||
B|UVIX|20251104|08:00:05|S|300|10.490000||
B|UVIX|20251104|08:00:05|S|400|10.470000||
B|VOO|20251104|08:00:05|S|1|621.370000||
B|VST|20251104|08:00:05|S|10|188.650000||
B|WMT|20251104|08:00:05|S|100|101.800000||
B|WMT|20251104|08:00:05|S|195|101.620000||
B|WTO|20251104|08:00:05|S|1|0.055100||
B|WTO|20251104|08:00:05|S|29|0.050300||
B|WTO|20251104|08:00:05|S|52|0.053100||
B|WTO|20251104|08:00:05|S|86|0.050600||
B|WTO|20251104|08:00:05|S|158|0.050100||
B|WTO|20251104|08:00:05|S|512|0.053800||
B|WTO|20251104|08:00:05|S|696|0.055000||
B|WTO|20251104|08:00:05|S|842|0.053200||
B|WTO|20251104|08:00:05|S|1600|0.053800||
B|WTO|20251104|08:00:05|S|2966|0.055000||
B|WTO|20251104|08:00:05|S|4956|0.054100||
B|WTO|20251104|08:00:05|S|33200|0.051100||
B|NCLH|20251104|08:00:07|S|74|20.090000||
B|COIN|20251104|08:00:18|S|6|320.849700||
B|GILD|20251104|08:01:02|S|20|122.140000||
B|GOOG|20251104|08:01:02|S|61|282.900000||
B|GOOGL|20251104|08:01:02|S|99|282.680000||
B|HIMZ|20251104|08:01:02|S|6|13.600000||
B|HIMZ|20251104|08:01:02|S|10|13.640000||
B|HIMZ|20251104|08:01:02|S|200|13.840000||
B|HOLX|20251104|08:01:02|S|18|77.230000||
B|HOLX|20251104|08:01:02|S|21|78.020000||
B|HOOD|20251104|08:01:02|S|3|145.550000||
B|HOOD|20251104|08:01:02|S|27|145.810000||
B|HWM|20251104|08:01:02|S|13|206.730000||
B|IAU|20251104|08:01:02|S|10|75.000000||
B|INTC|20251104|08:01:02|S|41|39.160000||
B|IONZ|20251104|08:01:02|S|100|3.850000||
B|IREN|20251104|08:01:02|S|25|66.910000||
B|IREN|20251104|08:01:02|S|56|67.960000||
B|IREN|20251104|08:01:02|S|150|68.290000||
B|KO|20251104|08:01:02|S|38|68.000000||
B|KO|20251104|08:01:02|S|44|68.020000||
B|HUBS|20251104|08:01:03|S|4|493.930000||
B|IAU|20251104|08:01:03|S|100|74.900000||
B|INCY|20251104|08:01:03|S|6|105.760000||
B|IONQ|20251104|08:01:03|S|8|58.590000||
B|IONQ|20251104|08:01:03|S|62|58.590000||
B|IREN|20251104|08:01:03|S|5|68.220000||
B|JD|20251104|08:01:03|S|200|32.490000||
B|IAU|20251104|08:01:04|S|10|74.980000||
B|IWM|20251104|08:01:04|S|101|244.680000||
B|KO|20251104|08:01:04|S|87|68.000000||
B|GDXU|20251104|08:01:05|S|44|143.960000||
B|GLD|20251104|08:01:05|S|40|366.150000||
B|HUMA|20251104|08:01:05|S|18|1.630000||
B|IAU|20251104|08:01:05|S|6|74.900000||
B|KO|20251104|08:01:05|S|59|68.000000||
B|GDXU|20251104|08:01:06|S|15|144.740000||
B|GOOG|20251104|08:01:06|S|1|282.450000||
B|GOOG|20251104|08:01:06|S|1|282.510000||
B|GOOG|20251104|08:01:06|S|1|282.520000||
B|GOOG|20251104|08:01:06|S|35|282.520000||
B|GOOG|20251104|08:01:06|S|35|282.550000||
B|GOOG|20251104|08:01:06|S|87|282.520000||
B|HD|20251104|08:01:06|S|4|377.990000||
B|INTC|20251104|08:01:06|S|12|38.870000||
B|INTC|20251104|08:01:06|S|231|38.870000||
B|IREN|20251104|08:01:06|S|12|67.350000||
B|HIMS|20251104|08:01:07|S|25|46.510000||
B|HUT|20251104|08:01:07|S|9|55.420000||
B|HUT|20251104|08:01:07|S|30|55.440000||
B|IREN|20251104|08:01:07|S|20|67.880000||
B|KWEB|20251104|08:01:07|S|250|40.150000||
B|GDXU|20251104|08:01:08|S|2|146.480000||
B|GTLB|20251104|08:01:08|S|197|50.500000||
B|HAL|20251104|08:01:08|S|1|27.350000||
B|IAU|20251104|08:01:08|S|64|75.260000||
B|IREN|20251104|08:01:08|S|8|67.720000||
B|GOOG|20251104|08:01:09|S|100|281.900000||
B|KORU|20251104|08:01:09|S|20|186.350000||
B|IREN|20251104|08:01:10|S|8|67.950000||
B|IREN|20251104|08:01:10|S|92|67.950000||
B|KRE|20251104|08:01:10|S|1|59.890000||
B|KRE|20251104|08:01:10|S|100|59.890000||
B|KRE|20251104|08:01:10|S|100|59.890000||
B|KRE|20251104|08:01:10|S|100|59.900000||
B|GDXU|20251104|08:01:11|S|100|145.600000||
B|GEV|20251104|08:01:11|S|10|575.000000||
B|GOOG|20251104|08:01:11|S|1|281.660000||
B|GOOGL|20251104|08:01:11|S|1|281.240000||
B|HUT|20251104|08:01:11|S|5|56.870000||
B|KMB|20251104|08:01:11|S|8|102.890000||
B|KO|20251104|08:01:11|S|1|68.030000||
B|GOOGL|20251104|08:01:12|S|14|281.250000||
B|HIMS|20251104|08:01:12|S|20|46.700000||
B|HIMS|20251104|08:01:12|S|80|46.700000||
B|HOOD|20251104|08:01:12|S|3|144.010000||
B|HUT|20251104|08:01:12|S|29|56.890000||
B|HUT|20251104|08:01:12|S|71|56.970000||
B|IAU|20251104|08:01:12|S|26|75.050000||
B|INTC|20251104|08:01:12|S|50|38.820000||
B|KO|20251104|08:01:12|S|90|68.000000||
B|GLD|20251104|08:01:13|S|30|366.650000||
B|GOOGL|20251104|08:01:13|S|136|281.080000||
B|GOOGL|20251104|08:01:13|S|173|281.080000||
B|HUT|20251104|08:01:13|S|37|55.990000||
B|HUT|20251104|08:01:13|S|42|55.950000||
B|HUT|20251104|08:01:13|S|44|55.950000||
B|HUT|20251104|08:01:13|S|49|55.990000||
B|GOOG|20251104|08:01:14|S|1|281.220000||
B|GOOG|20251104|08:01:14|S|82|281.220000||
B|GOOG|20251104|08:01:14|S|88|281.190000||
B|GOOG|20251104|08:01:14|S|88|281.210000||
B|IBIT|20251104|08:01:14|S|400|60.130000||
B|IWM|20251104|08:01:14|S|200|244.030000||
B|JOBY|20251104|08:01:14|S|100|16.100000||
B|GLD|20251104|08:01:15|S|6|366.240000||
B|GLD|20251104|08:01:15|S|12|366.170000||
B|GOOG|20251104|08:01:15|S|1|281.370000||
B|GOOG|20251104|08:01:15|S|35|281.370000||
B|GOOG|20251104|08:01:15|S|88|281.370000||
B|GOOGL|20251104|08:01:15|S|21|280.570000||
B|IREN|20251104|08:01:15|S|34|66.060000||
B|GLD|20251104|08:01:16|S|1|366.180000||
B|GOOG|20251104|08:01:16|S|1|280.490000||
B|GOOG|20251104|08:01:16|S|1|280.710000||
B|GOOG|20251104|08:01:16|S|12|280.710000||
B|GOOG|20251104|08:01:16|S|20|280.490000||
B|GOOG|20251104|08:01:16|S|75|280.710000||
B|GOOG|20251104|08:01:16|S|87|280.490000||
B|GOOG|20251104|08:01:16|S|88|280.480000||
B|GOOGL|20251104|08:01:16|S|50|280.040000||
B|GOOGL|20251104|08:01:16|S|100|280.030000||
B|HOOD|20251104|08:01:16|S|100|142.500000||
B|HOOD|20251104|08:01:16|S|500|142.500000||
B|JOBY|20251104|08:01:16|S|104|15.950000||
B|KO|20251104|08:01:16|S|5|68.110000||
B|GOOG|20251104|08:01:17|S|1|280.110000||
B|GOOG|20251104|08:01:17|S|1|280.190000||
B|GOOG|20251104|08:01:17|S|12|280.190000||
B|GOOG|20251104|08:01:17|S|35|280.220000||
B|GOOG|20251104|08:01:17|S|51|280.190000||
B|GOOG|20251104|08:01:17|S|87|280.130000||
B|GOOG|20251104|08:01:17|S|88|280.060000||
B|GOOG|20251104|08:01:17|S|88|280.070000||
B|GOOG|20251104|08:01:17|S|88|280.150000||
B|GOOG|20251104|08:01:17|S|88|280.190000||
B|GOOG|20251104|08:01:17|S|88|280.190000||
B|GOOG|20251104|08:01:17|S|88|280.200000||
B|INTC|20251104|08:01:17|S|70|38.260000||
B|INTC|20251104|08:01:17|S|100|38.250000||
B|INTC|20251104|08:01:17|S|100|38.260000||
B|GLD|20251104|08:01:18|S|10|365.460000||
B|GOOG|20251104|08:01:18|S|1|280.080000||
B|GOOG|20251104|08:01:18|S|40|280.100000||
B|GOOG|20251104|08:01:18|S|88|280.090000||
B|GOOG|20251104|08:01:18|S|88|280.090000||
B|GOOG|20251104|08:01:18|S|88|280.140000||
B|IAU|20251104|08:01:18|S|100|74.830000||
B|IAU|20251104|08:01:18|S|100|74.830000||
B|IAUM|20251104|08:01:18|S|80|39.600000||
B|IAUM|20251104|08:01:18|S|100|39.600000||
B|IMNM|20251104|08:01:18|S|3|17.430000||
B|IMNM|20251104|08:01:18|S|5|17.560000||
B|INCY|20251104|08:01:18|S|12|105.890000||
B|IWM|20251104|08:01:18|S|100|243.060000||
B|KMB|20251104|08:01:18|S|8|102.890000||
B|GOOG|20251104|08:01:19|S|1|279.390000||
B|GOOG|20251104|08:01:19|S|35|279.390000||
B|GOOG|20251104|08:01:19|S|76|279.660000||
B|GOOG|20251104|08:01:19|S|100|279.480000||
B|GOOG|20251104|08:01:19|S|100|279.600000||
B|GOOGL|20251104|08:01:19|S|53|278.860000||
B|HOOD|20251104|08:01:19|S|53|142.320000||
B|IAU|20251104|08:01:19|S|100|74.850000||
B|IREN|20251104|08:01:19|S|102|65.150000||
B|IWM|20251104|08:01:19|S|100|242.710000||
B|IWM|20251104|08:01:19|S|100|242.970000||
B|GLD|20251104|08:01:20|S|5|365.680000||
B|GOOG|20251104|08:01:20|S|1|279.480000||
B|GOOG|20251104|08:01:20|S|1|279.490000||
B|GOOG|20251104|08:01:20|S|1|279.570000||
B|GOOG|20251104|08:01:20|S|5|279.490000||
B|GOOG|20251104|08:01:20|S|35|279.580000||
B|GOOG|20251104|08:01:20|S|40|279.370000||
B|GOOG|20251104|08:01:20|S|50|279.490000||
B|GOOG|20251104|08:01:20|S|64|279.430000||
B|GOOG|20251104|08:01:20|S|66|279.430000||
B|GOOG|20251104|08:01:20|S|100|279.490000||
B|GOOG|20251104|08:01:20|S|100|279.620000||
B|GOOGL|20251104|08:01:20|S|14|279.040000||
B|JD|20251104|08:01:20|S|20|32.000000||
B|JD|20251104|08:01:20|S|23|32.000000||
B|GOOG|20251104|08:01:21|S|35|279.640000||
B|GOOG|20251104|08:01:21|S|100|279.110000||
B|GOOG|20251104|08:01:21|S|100|279.320000||
B|GOOG|20251104|08:01:21|S|100|279.490000||
B|GOOG|20251104|08:01:21|S|100|279.600000||
B|GOOG|20251104|08:01:21|S|100|279.670000||
B|GOOG|20251104|08:01:21|S|100|279.690000||
B|GOOG|20251104|08:01:21|S|200|279.380000||
B|GOOG|20251104|08:01:21|S|200|279.380000||
B|GOOG|20251104|08:01:21|S|200|279.640000||
B|IRDM|20251104|08:01:21|S|16|18.160000||
B|IWM|20251104|08:01:21|S|4|242.780000||
B|IWM|20251104|08:01:21|S|10|242.850000||
B|KWEB|20251104|08:01:21|S|17|39.400000||
B|GEV|20251104|08:01:22|S|54|574.000000||
B|GLXY|20251104|08:01:22|S|22|33.470000||
B|GOOG|20251104|08:01:22|S|1|279.250000||
B|GOOG|20251104|08:01:22|S|1|279.270000||
B|GOOG|20251104|08:01:22|S|20|279.290000||
B|GOOG|20251104|08:01:22|S|20|279.290000||
B|GOOG|20251104|08:01:22|S|20|279.310000||
B|GOOG|20251104|08:01:22|S|40|279.260000||
B|GOOG|20251104|08:01:22|S|100|279.100000||
B|GOOG|20251104|08:01:22|S|100|279.110000||
B|GOOG|20251104|08:01:22|S|100|279.190000||
B|GOOG|20251104|08:01:22|S|100|279.240000||
B|HOOD|20251104|08:01:22|S|3|142.850000||
B|HOOD|20251104|08:01:22|S|29|143.100000||
B|HOOD|20251104|08:01:22|S|58|143.130000||
B|HOOD|20251104|08:01:22|S|74|143.100000||
B|HOOD|20251104|08:01:22|S|82|143.100000||
B|HOOD|20251104|08:01:22|S|93|143.100000||
B|HUT|20251104|08:01:22|S|9|53.740000||
B|IWM|20251104|08:01:22|S|100|242.920000||
B|KO|20251104|08:01:22|S|50|68.170000||
B|KO|20251104|08:01:22|S|56|68.170000||
B|GEV|20251104|08:01:23|S|136|567.000000||
B|GOOX|20251104|08:01:23|S|1|57.280000||
B|HOOD|20251104|08:01:23|S|3|143.240000||
B|HOOD|20251104|08:01:23|S|5|143.250000||
B|HOOD|20251104|08:01:23|S|19|143.010000||
B|HOOD|20251104|08:01:23|S|42|143.000000||
B|HOOD|20251104|08:01:23|S|61|142.960000||
B|HOOD|20251104|08:01:23|S|64|142.960000||
B|HOOD|20251104|08:01:23|S|66|143.240000||
B|HOOD|20251104|08:01:23|S|68|142.880000||
B|HOOD|20251104|08:01:23|S|72|142.980000||
B|HOOD|20251104|08:01:23|S|72|143.240000||
B|HOOD|20251104|08:01:23|S|84|143.000000||
B|HOOD|20251104|08:01:23|S|96|142.960000||
B|HOOD|20251104|08:01:23|S|110|143.250000||
B|IBOC|20251104|08:01:23|S|30|68.060000||
B|IONQ|20251104|08:01:23|S|8|56.810000||
B|IWM|20251104|08:01:23|S|200|242.870000||
B|SAGT|20251104|08:01:23|S|168|1.910000||
B|GOOG|20251104|08:01:24|S|1|279.400000||
B|GOOGL|20251104|08:01:24|S|99|278.990000||
B|HOOD|20251104|08:01:24|S|3|143.390000||
B|HOOD|20251104|08:01:24|S|75|143.450000||
B|HOOD|20251104|08:01:24|S|80|143.400000||
B|HOOD|20251104|08:01:24|S|84|143.390000||
B|HOOD|20251104|08:01:24|S|89|143.380000||
B|HOOD|20251104|08:01:24|S|94|143.450000||
B|HOOD|20251104|08:01:24|S|200|143.450000||
B|IDCC|20251104|08:01:24|S|2|394.590000||
B|INTC|20251104|08:01:24|S|500|38.550000||
B|IONQ|20251104|08:01:24|S|8|57.030000||
B|IONQ|20251104|08:01:24|S|8|57.040000||
B|IREN|20251104|08:01:24|S|96|65.860000||
B|JOBY|20251104|08:01:24|S|105|15.940000||
B|GDXU|20251104|08:01:25|S|2|143.130000||
B|GLD|20251104|08:01:25|S|28|366.660000||
B|GOOG|20251104|08:01:25|S|1|279.580000||
B|HBAN|20251104|08:01:25|S|33|15.190000||
B|HIBL|20251104|08:01:25|S|4|64.040000||
B|HLIO|20251104|08:01:25|S|1|57.690000||
B|HLIO|20251104|08:01:25|S|1|57.700000||
B|HLIO|20251104|08:01:25|S|1|57.820000||
B|HLIO|20251104|08:01:25|S|1|58.170000||
B|HOOD|20251104|08:01:25|S|3|143.240000||
B|HOOD|20251104|08:01:25|S|3|143.250000||
B|HOOD|20251104|08:01:25|S|3|143.290000||
B|HOOD|20251104|08:01:25|S|3|143.400000||
B|HOOD|20251104|08:01:25|S|14|143.290000||
B|HOOD|20251104|08:01:25|S|68|143.250000||
B|HOOD|20251104|08:01:25|S|68|143.290000||
B|HOOD|20251104|08:01:25|S|68|143.400000||
B|HOOD|20251104|08:01:25|S|72|143.270000||
B|HOOD|20251104|08:01:25|S|86|143.250000||
B|HOOD|20251104|08:01:25|S|91|143.290000||
B|HOOD|20251104|08:01:25|S|100|143.270000||
B|HOOD|20251104|08:01:25|S|165|143.410000||
B|HUT|20251104|08:01:25|S|9|54.060000||
B|HWM|20251104|08:01:25|S|8|205.040000||
B|IAU|20251104|08:01:25|S|46|75.040000||
B|IREN|20251104|08:01:25|S|100|66.310000||
B|GDXU|20251104|08:01:26|S|80|143.630000||
B|GDXU|20251104|08:01:26|S|100|143.620000||
B|GEV|20251104|08:01:26|S|34|567.990000||
B|GOOG|20251104|08:01:26|S|17|279.330000||
B|GOOGL|20251104|08:01:26|S|17|278.840000||
B|GOOGL|20251104|08:01:26|S|100|278.890000||
B|GSK|20251104|08:01:26|S|43|46.210000||
B|HOOD|20251104|08:01:26|S|3|143.200000||
B|HOOD|20251104|08:01:26|S|3|143.210000||
B|HOOD|20251104|08:01:26|S|26|143.050000||
B|HOOD|20251104|08:01:26|S|38|143.070000||
B|HOOD|20251104|08:01:26|S|57|143.050000||
B|HOOD|20251104|08:01:26|S|65|143.050000||
B|HOOD|20251104|08:01:26|S|86|143.070000||
B|HOOD|20251104|08:01:26|S|88|143.070000||
B|JOBY|20251104|08:01:26|S|100|15.880000||
B|GOOGL|20251104|08:01:27|S|100|278.990000||
B|GS|20251104|08:01:27|S|5|778.760000||
B|HON|20251104|08:01:27|S|4|197.050000||
B|HOOD|20251104|08:01:27|S|3|142.930000||
B|HOOD|20251104|08:01:27|S|3|142.940000||
B|HOOD|20251104|08:01:27|S|79|143.220000||
B|HOOD|20251104|08:01:27|S|80|143.060000||
B|IEF|20251104|08:01:27|S|86|96.710000||
B|IREN|20251104|08:01:27|S|82|65.780000||
B|IWM|20251104|08:01:27|S|100|242.460000||
B|IWM|20251104|08:01:27|S|100|242.460000||
B|IWM|20251104|08:01:27|S|100|242.700000||
B|GLD|20251104|08:01:28|S|3|367.260000||
B|GLD|20251104|08:01:28|S|100|367.180000||
B|GOOG|20251104|08:01:28|S|1|279.920000||
B|GOOG|20251104|08:01:28|S|1|279.980000||
B|GOOG|20251104|08:01:28|S|9|279.970000||
B|HL|20251104|08:01:28|S|4|12.370000||
B|HOOD|20251104|08:01:28|S|1|143.020000||
B|HOOD|20251104|08:01:28|S|3|143.020000||
B|HOOD|20251104|08:01:28|S|3|143.070000||
B|HOOD|20251104|08:01:28|S|3|143.080000||
B|HOOD|20251104|08:01:28|S|3|143.150000||
B|HOOD|20251104|08:01:28|S|30|143.070000||
B|HOOD|20251104|08:01:28|S|58|143.050000||
B|HOOD|20251104|08:01:28|S|68|143.100000||
B|HOOD|20251104|08:01:28|S|96|143.060000||
B|HOOD|20251104|08:01:28|S|100|143.100000||
B|HOOW|20251104|08:01:28|S|32|72.690000||
B|IAU|20251104|08:01:28|S|13|75.200000||
B|IHRT|20251104|08:01:28|S|500|3.990000||
B|IWM|20251104|08:01:28|S|100|242.810000||
B|KO|20251104|08:01:28|S|69|68.170000||
B|KO|20251104|08:01:28|S|76|68.170000||
B|GIS|20251104|08:01:29|S|28|46.490000||
B|GIS|20251104|08:01:29|S|34|46.490000||
B|GME|20251104|08:01:29|S|19|22.000000||
B|GME|20251104|08:01:29|S|37|22.000000||
B|GOGO|20251104|08:01:29|S|4|8.740000||
B|HBM|20251104|08:01:29|S|28|15.540000||
B|HIMS|20251104|08:01:29|S|50|46.060000||
B|INCY|20251104|08:01:29|S|7|108.450000||
B|INTC|20251104|08:01:29|S|20|38.740000||
B|IONQ|20251104|08:01:29|S|1|57.160000||
B|IONQ|20251104|08:01:29|S|8|57.110000||
B|IONQ|20251104|08:01:29|S|8|57.110000||
B|IONQ|20251104|08:01:29|S|8|57.120000||
B|IRDM|20251104|08:01:29|S|8|18.270000||
B|IWM|20251104|08:01:29|S|7|242.000000||
B|IWM|20251104|08:01:29|S|35|241.870000||
B|IWM|20251104|08:01:29|S|100|242.000000||
B|IWM|20251104|08:01:29|S|100|242.330000||
B|KO|20251104|08:01:29|S|40|68.160000||
B|KORU|20251104|08:01:29|S|1|180.710000||
B|GLXY|20251104|08:01:30|S|14|33.680000||
B|GLXY|20251104|08:01:30|S|14|33.690000||
B|GOOG|20251104|08:01:30|S|1|279.490000||
B|GOOG|20251104|08:01:30|S|1|279.600000||
B|GOOG|20251104|08:01:30|S|99|279.490000||
B|HOOD|20251104|08:01:30|S|7|142.510000||
B|HSAI|20251104|08:01:30|S|17|23.120000||
B|IREN|20251104|08:01:30|S|15|65.500000||
B|IREN|20251104|08:01:30|S|26|65.360000||
B|IWM|20251104|08:01:30|S|50|241.960000||
B|IWM|20251104|08:01:30|S|100|242.120000||
B|HIMS|20251104|08:01:31|S|96|46.050000||
B|HKD|20251104|08:01:31|S|12|2.140000||
B|HOOD|20251104|08:01:31|S|30|142.560000||
B|HOOD|20251104|08:01:31|S|80|142.560000||
B|HOOX|20251104|08:01:31|S|100|168.020000||
B|GOOGL|20251104|08:01:32|S|35|279.070000||
B|LRCX|20251104|08:01:32|S|3|160.380000||
B|LRCX|20251104|08:01:32|S|17|160.500000||
B|MODD|20251104|08:01:32|S|64|0.613800||
B|MSFT|20251104|08:01:32|S|2|516.320000||
B|MU|20251104|08:01:32|S|10|233.220000||
B|NVDA|20251104|08:01:32|S|2|206.660000||
B|LEU|20251104|08:01:33|S|14|333.790000||
B|META|20251104|08:01:33|S|1|638.490000||
B|META|20251104|08:01:33|S|1|638.500000||
B|META|20251104|08:01:33|S|20|638.420000||
B|META|20251104|08:01:33|S|20|638.420000||
B|MSTZ|20251104|08:01:33|S|1|6.900000||
B|NFLX|20251104|08:01:33|S|15|1099.120000||
B|NKLR|20251104|08:01:33|S|10|7.880000||
B|NVDA|20251104|08:01:33|S|18|206.790000||
B|MARA|20251104|08:01:34|S|200|17.850000||
B|META|20251104|08:01:34|S|1|638.400000||
B|META|20251104|08:01:34|S|2|638.300000||
B|META|20251104|08:01:34|S|10|638.300000||
B|META|20251104|08:01:34|S|15|638.380000||
B|METU|20251104|08:01:34|S|100|31.180000||
B|MO|20251104|08:01:34|S|19|56.900000||
B|MP|20251104|08:01:34|S|4|57.000000||
B|MP|20251104|08:01:34|S|7|56.940000||
B|MP|20251104|08:01:34|S|60|57.090000||
B|MSTU|20251104|08:01:34|S|1|2.900000||
B|MSTU|20251104|08:01:34|S|10|2.900000||
B|MSTU|20251104|08:01:34|S|400|2.910000||
B|MSTZ|20251104|08:01:34|S|100|6.910000||
B|MSTZ|20251104|08:01:34|S|100|6.910000||
B|MSTZ|20251104|08:01:34|S|100|6.920000||
B|MSTZ|20251104|08:01:34|S|900|6.920000||
B|MSTZ|20251104|08:01:34|S|1700|6.920000||
B|MSTZ|20251104|08:01:34|S|2100|6.920000||
B|MSTZ|20251104|08:01:34|S|2200|6.920000||
B|NFLX|20251104|08:01:34|S|4|1099.050000||
B|LAC|20251104|08:01:35|S|15|5.000000||
B|LRCX|20251104|08:01:35|S|3|160.900000||
B|MAGX|20251104|08:01:35|S|10|62.070000||
B|META|20251104|08:01:35|S|1|638.300000||
B|META|20251104|08:01:35|S|1|638.300000||
B|META|20251104|08:01:35|S|1|638.380000||
B|MOH|20251104|08:01:35|S|7|147.670000||
B|MSFU|20251104|08:01:35|S|100|51.100000||
B|MSTR|20251104|08:01:35|S|1|264.570000||
B|MSTR|20251104|08:01:35|S|19|264.560000||
B|MSTX|20251104|08:01:35|S|100|13.340000||
B|MSTX|20251104|08:01:35|S|160|13.340000||
B|MSTZ|20251104|08:01:35|S|244|6.950000||
B|NBIS|20251104|08:01:35|S|14|118.610000||
B|NEBX|20251104|08:01:35|S|1|65.940000||
B|NFLX|20251104|08:01:35|S|1|1099.000000||
B|NFLX|20251104|08:01:35|S|1|1099.000000||
B|NVDA|20251104|08:01:35|S|9|206.700000||
B|NVDX|20251104|08:01:35|S|52|22.860000||
B|LULU|20251104|08:01:36|S|9|165.990000||
B|LULU|20251104|08:01:36|S|12|166.000000||
B|META|20251104|08:01:36|S|5|639.750000||
B|META|20251104|08:01:36|S|5|639.750000||
B|META|20251104|08:01:36|S|15|639.630000||
B|META|20251104|08:01:36|S|20|639.650000||
B|MODD|20251104|08:01:36|S|61|0.607900||
B|MUD|20251104|08:01:36|S|10|7.780000||
B|MUU|20251104|08:01:36|S|30|77.000000||
B|MUU|20251104|08:01:36|S|100|76.580000||
B|MUU|20251104|08:01:36|S|100|76.860000||
B|NFLX|20251104|08:01:36|S|5|1099.500000||
B|NVD|20251104|08:01:36|S|200|6.930000||
B|NVDA|20251104|08:01:36|S|2|206.250000||
B|LEU|20251104|08:01:37|S|13|333.490000||
B|META|20251104|08:01:37|S|1|639.150000||
B|META|20251104|08:01:37|S|4|638.370000||
B|META|20251104|08:01:37|S|15|638.200000||
B|META|20251104|08:01:37|S|18|638.780000||
B|META|20251104|08:01:37|S|18|638.860000||
B|META|20251104|08:01:37|S|21|638.200000||
B|MSTX|20251104|08:01:37|S|100|13.250000||
B|NFLX|20251104|08:01:37|S|8|1099.500000||
B|NFLX|20251104|08:01:37|S|8|1099.990000||
B|NFLX|20251104|08:01:37|S|8|1100.310000||
B|NFLX|20251104|08:01:37|S|8|1100.310000||
B|NVDA|20251104|08:01:37|S|2|205.450000||
B|NVDX|20251104|08:01:37|S|6|22.590000||
B|META|20251104|08:01:38|S|1|639.000000||
B|META|20251104|08:01:38|S|4|639.000000||
B|META|20251104|08:01:38|S|4|639.080000||
B|META|20251104|08:01:38|S|10|639.250000||
B|META|20251104|08:01:38|S|40|639.200000||
B|MO|20251104|08:01:38|S|5|56.980000||
B|MP|20251104|08:01:38|S|7|56.640000||
B|MP|20251104|08:01:38|S|7|56.660000||
B|MP|20251104|08:01:38|S|20|56.700000||
B|MP|20251104|08:01:38|S|43|56.680000||
B|MP|20251104|08:01:38|S|73|56.690000||
B|NBIS|20251104|08:01:38|S|50|117.220000||
B|NFLX|20251104|08:01:38|S|1|1101.450000||
B|NVDA|20251104|08:01:38|S|35|205.500000||
B|LSCC|20251104|08:01:39|S|5|72.110000||
B|LSCC|20251104|08:01:39|S|9|72.110000||
B|META|20251104|08:01:39|S|2|638.240000||
B|META|20251104|08:01:39|S|4|638.200000||
B|MO|20251104|08:01:39|S|10|57.070000||
B|MO|20251104|08:01:39|S|18|57.000000||
B|MO|20251104|08:01:39|S|19|57.000000||
B|MO|20251104|08:01:39|S|25|57.000000||
B|MO|20251104|08:01:39|S|27|57.000000||
B|MO|20251104|08:01:39|S|31|57.000000||
B|MO|20251104|08:01:39|S|33|57.000000||
B|MO|20251104|08:01:39|S|39|57.000000||
B|MOD|20251104|08:01:39|S|1|152.730000||
B|MOH|20251104|08:01:39|S|4|147.820000||
B|MOH|20251104|08:01:39|S|4|147.970000||
B|MSTU|20251104|08:01:39|S|200|2.910000||
B|MSTU|20251104|08:01:39|S|400|2.910000||
B|MSTU|20251104|08:01:39|S|3400|2.910000||
B|MSTU|20251104|08:01:39|S|5500|2.910000||
B|NEBX|20251104|08:01:39|S|100|66.330000||
B|NIO|20251104|08:01:39|S|480|7.450000||
B|NIO|20251104|08:01:39|S|1900|7.450000||
B|NVDA|20251104|08:01:39|S|2|205.240000||
B|NVDA|20251104|08:01:39|S|10|205.000000||
B|NVDA|20251104|08:01:39|S|20|205.040000||
B|NVDA|20251104|08:01:39|S|40|205.040000||
B|NVDA|20251104|08:01:39|S|49|205.000000||
B|NVDA|20251104|08:01:39|S|49|205.050000||
B|NVDA|20251104|08:01:39|S|50|205.000000||
B|META|20251104|08:01:40|S|1|637.500000||
B|META|20251104|08:01:40|S|2|637.260000||
B|META|20251104|08:01:40|S|2|637.860000||
B|META|20251104|08:01:40|S|3|637.300000||
B|META|20251104|08:01:40|S|16|637.300000||
B|META|20251104|08:01:40|S|22|637.820000||
B|META|20251104|08:01:40|S|26|637.500000||
B|METD|20251104|08:01:40|S|100|16.520000||
B|NFLX|20251104|08:01:40|S|1|1099.990000||
B|NFLX|20251104|08:01:40|S|1|1100.090000||
B|NFLX|20251104|08:01:40|S|1|1100.090000||
B|NFLX|20251104|08:01:40|S|20|1099.990000||
B|NVDA|20251104|08:01:40|S|20|205.740000||
B|NVDA|20251104|08:01:40|S|20|205.750000||
B|META|20251104|08:01:41|S|1|635.710000||
B|META|20251104|08:01:41|S|5|635.710000||
B|META|20251104|08:01:41|S|5|635.750000||
B|META|20251104|08:01:41|S|8|635.710000||
B|META|20251104|08:01:41|S|10|635.230000||
B|META|20251104|08:01:41|S|62|635.900000||
B|MPW|20251104|08:01:41|S|1|5.090000||
B|NET|20251104|08:01:41|S|9|246.180000||
B|NET|20251104|08:01:41|S|12|246.230000||
B|NVD|20251104|08:01:41|S|61|6.950000||
B|NVD|20251104|08:01:41|S|100|6.950000||
B|META|20251104|08:01:42|S|2|636.250000||
B|META|20251104|08:01:42|S|4|635.920000||
B|MP|20251104|08:01:42|S|7|56.330000||
B|MSTX|20251104|08:01:42|S|76|13.270000||
B|MSTX|20251104|08:01:42|S|300|13.270000||
B|MSTX|20251104|08:01:42|S|300|13.270000||
B|NVDA|20251104|08:01:42|S|1|205.490000||
B|NVDA|20251104|08:01:42|S|2|205.460000||
B|NVDY|20251104|08:01:42|S|7|16.960000||
B|NVOX|20251104|08:01:42|S|100|2.730000||
B|NVOX|20251104|08:01:42|S|100|2.730000||
B|NVOX|20251104|08:01:42|S|100|2.730000||
B|NVTS|20251104|08:01:42|S|79|10.520000||
B|NVTS|20251104|08:01:42|S|121|10.520000||
B|LEU|20251104|08:01:43|S|18|333.000000||
B|META|20251104|08:01:43|S|1|635.370000||
B|META|20251104|08:01:43|S|2|634.900000||
B|META|20251104|08:01:43|S|5|635.580000||
B|META|20251104|08:01:43|S|15|635.310000||
B|META|20251104|08:01:43|S|17|635.180000||
B|META|20251104|08:01:43|S|17|635.390000||
B|MP|20251104|08:01:43|S|6|56.250000||
B|MP|20251104|08:01:43|S|7|56.250000||
B|MP|20251104|08:01:43|S|7|56.260000||
B|MSFT|20251104|08:01:43|S|20|514.350000||
B|MSTU|20251104|08:01:43|S|1800|2.830000||
B|MSTX|20251104|08:01:43|S|200|13.090000||
B|MSTX|20251104|08:01:43|S|200|13.090000||
B|NFLX|20251104|08:01:43|S|6|1099.310000||
B|NFLX|20251104|08:01:43|S|8|1098.950000||
B|NFLX|20251104|08:01:43|S|8|1099.950000||
B|NFLX|20251104|08:01:43|S|8|1099.950000||
B|NFLX|20251104|08:01:43|S|8|1099.960000||
B|NOK|20251104|08:01:43|S|242|7.160000||
B|NVO|20251104|08:01:43|S|1|49.370000||
B|NVTS|20251104|08:01:43|S|10|10.470000||
B|LULU|20251104|08:01:44|S|3|165.150000||
B|META|20251104|08:01:44|S|17|635.160000||
B|MRVL|20251104|08:01:44|S|2|88.990000||
B|MRVL|20251104|08:01:44|S|40|89.000000||
B|MSTU|20251104|08:01:44|S|206|2.810000||
B|MSTU|20251104|08:01:44|S|1500|2.810000||
B|MSTU|20251104|08:01:44|S|2100|2.810000||
B|MSTU|20251104|08:01:44|S|2500|2.810000||
B|MSTU|20251104|08:01:44|S|4400|2.810000||
B|MSTZ|20251104|08:01:44|S|10500|7.170000||
B|NFE|20251104|08:01:44|S|13|1.810000||
B|NVDA|20251104|08:01:44|S|20|205.040000||
B|NVTS|20251104|08:01:44|S|100|10.420000||
B|NVTS|20251104|08:01:44|S|100|10.420000||
B|NVTS|20251104|08:01:44|S|100|10.420000||
B|NVTS|20251104|08:01:44|S|101|10.420000||
B|NVTS|20251104|08:01:44|S|1000|10.420000||
B|META|20251104|08:01:45|S|18|633.090000||
B|META|20251104|08:01:45|S|20|632.460000||
B|MU|20251104|08:01:45|S|22|226.990000||
B|MU|20251104|08:01:45|S|48|226.990000||
B|MUU|20251104|08:01:45|S|80|72.470000||
B|NFLX|20251104|08:01:45|S|6|1096.690000||
B|NFLX|20251104|08:01:45|S|8|1096.680000||
B|NVD|20251104|08:01:45|S|500|7.040000||
B|NVDA|20251104|08:01:45|S|49|204.990000||
B|MSTZ|20251104|08:01:46|S|100|7.310000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.320000||
B|MSTZ|20251104|08:01:46|S|100|7.330000||
B|MSTZ|20251104|08:01:46|S|100|7.330000||
B|MSTZ|20251104|08:01:46|S|100|7.330000||
B|MSTZ|20251104|08:01:46|S|100|7.330000||
B|MSTZ|20251104|08:01:46|S|200|7.330000||
B|MSTZ|20251104|08:01:46|S|300|7.320000||
B|MSTZ|20251104|08:01:46|S|300|7.320000||
B|MSTZ|20251104|08:01:46|S|300|7.330000||
B|MSTZ|20251104|08:01:46|S|400|7.320000||
B|MSTZ|20251104|08:01:46|S|400|7.320000||
B|MSTZ|20251104|08:01:46|S|400|7.320000||
B|MSTZ|20251104|08:01:46|S|700|7.330000||
B|MSTZ|20251104|08:01:46|S|800|7.320000||
B|MSTZ|20251104|08:01:46|S|1000|7.320000||
B|MSTZ|20251104|08:01:46|S|1100|7.320000||
B|MSTZ|20251104|08:01:46|S|1200|7.320000||
B|MSTZ|20251104|08:01:46|S|14900|7.310000||
B|NFLX|20251104|08:01:46|S|8|1097.300000||
B|NVDY|20251104|08:01:46|S|50|16.900000||
B|MSTR|20251104|08:01:47|S|39|256.330000||
B|MSTZ|20251104|08:01:47|S|100|7.350000||
B|MSTZ|20251104|08:01:47|S|100|7.350000||
B|MSTZ|20251104|08:01:47|S|100|7.350000||
B|MSTZ|20251104|08:01:47|S|100|7.350000||
B|MSTZ|20251104|08:01:47|S|300|7.350000||
B|NFLX|20251104|08:01:47|S|8|1096.310000||
B|NFLX|20251104|08:01:47|S|8|1096.700000||
B|NVD|20251104|08:01:47|S|400|7.070000||
B|NVDA|20251104|08:01:47|S|180|203.980000||
B|NVDL|20251104|08:01:47|S|20|109.450000||
B|METU|20251104|08:01:48|S|13|30.200000||
B|MSTX|20251104|08:01:48|S|100|12.420000||
B|MSTX|20251104|08:01:48|S|200|12.410000||
B|MSTZ|20251104|08:01:48|S|100|7.400000||
B|MU|20251104|08:01:48|S|41|227.000000||
B|MU|20251104|08:01:48|S|54|227.000000||
B|NEBX|20251104|08:01:48|S|8|60.990000||
B|NFLX|20251104|08:01:48|S|8|1095.440000||
B|LEU|20251104|08:01:49|S|4|327.330000||
B|LEU|20251104|08:01:49|S|8|326.000000||
B|LULU|20251104|08:01:49|S|3|164.770000||
B|METU|20251104|08:01:49|S|33|30.210000||
B|METU|20251104|08:01:49|S|100|30.220000||
B|METU|20251104|08:01:49|S|100|30.220000||
B|METU|20251104|08:01:49|S|180|30.240000||
B|METU|20251104|08:01:49|S|206|30.220000||
B|MS|20251104|08:01:49|S|4|162.910000||
B|MSFT|20251104|08:01:49|S|23|513.870000||
B|MSTU|20251104|08:01:49|S|60|2.750000||
B|MSTU|20251104|08:01:49|S|60|2.750000||
B|MSTU|20251104|08:01:49|S|200|2.750000||
B|MSTU|20251104|08:01:49|S|500|2.710000||
B|MSTU|20251104|08:01:49|S|700|2.710000||
B|MSTU|20251104|08:01:49|S|1000|2.750000||
B|MSTU|20251104|08:01:49|S|1540|2.750000||
B|MSTU|20251104|08:01:49|S|2900|2.710000||
B|MSTX|20251104|08:01:49|S|30|12.570000||
B|MUU|20251104|08:01:49|S|5|72.330000||
B|NFLX|20251104|08:01:49|S|8|1096.760000||
B|NFLX|20251104|08:01:49|S|8|1096.770000||
B|NFLX|20251104|08:01:49|S|8|1096.770000||
B|NFLX|20251104|08:01:49|S|8|1096.770000||
B|NVTS|20251104|08:01:49|S|32|10.200000||
B|LULU|20251104|08:01:50|S|16|164.800000||
B|METU|20251104|08:01:50|S|100|30.190000||
B|METU|20251104|08:01:50|S|119|30.190000||
B|METU|20251104|08:01:50|S|200|30.190000||
B|METU|20251104|08:01:50|S|200|30.190000||
B|METU|20251104|08:01:50|S|300|30.190000||
B|METU|20251104|08:01:50|S|300|30.190000||
B|MP|20251104|08:01:50|S|2|55.880000||
B|MSTU|20251104|08:01:50|S|800|2.730000||
B|MU|20251104|08:01:50|S|27|226.080000||
B|NFLX|20251104|08:01:50|S|8|1094.990000||
B|NVDA|20251104|08:01:50|S|2|203.070000||
B|LWLG|20251104|08:01:51|S|6|4.570000||
B|META|20251104|08:01:51|S|1|626.880000||
B|METU|20251104|08:01:51|S|5|29.990000||
B|METU|20251104|08:01:51|S|30|30.100000||
B|MSTX|20251104|08:01:51|S|100|12.500000||
B|MU|20251104|08:01:51|S|60|226.800000||
B|NFLX|20251104|08:01:51|S|2|1090.930000||
B|NVDA|20251104|08:01:51|S|2|203.200000||
B|NVDA|20251104|08:01:51|S|35|203.300000||
B|MSTR|20251104|08:01:52|S|250|258.530000||
B|MSTX|20251104|08:01:52|S|50|12.650000||
B|MSTZ|20251104|08:01:52|S|200|7.300000||
B|NFLX|20251104|08:01:52|S|16|1092.480000||
B|NIU|20251104|08:01:52|S|8|4.050000||
B|NIU|20251104|08:01:52|S|10|4.050000||
B|NVD|20251104|08:01:52|S|100|7.100000||
B|NVD|20251104|08:01:52|S|100|7.100000||
B|NVD|20251104|08:01:52|S|100|7.100000||
B|NVD|20251104|08:01:52|S|100|7.100000||
B|NVDA|20251104|08:01:52|S|1|203.720000||
B|NVDL|20251104|08:01:52|S|10|109.000000||
B|NVO|20251104|08:01:52|S|6|49.270000||
B|LEU|20251104|08:01:53|S|73|327.690000||
B|LEU|20251104|08:01:53|S|300|325.600000||
B|MARA|20251104|08:01:53|S|92|17.350000||
B|MARA|20251104|08:01:53|S|108|17.350000||
B|METU|20251104|08:01:53|S|50|30.250000||
B|METU|20251104|08:01:53|S|200|30.200000||
B|MSTU|20251104|08:01:53|S|140|2.770000||
B|NIU|20251104|08:01:53|S|4|4.040000||
B|NIU|20251104|08:01:53|S|7|4.040000||
B|NIU|20251104|08:01:53|S|9|4.040000||
B|NOK|20251104|08:01:53|S|35|6.780000||
B|METU|20251104|08:01:54|S|25|30.270000||
B|METU|20251104|08:01:54|S|100|30.290000||
B|MSTR|20251104|08:01:54|S|1|258.800000||
B|MSTR|20251104|08:01:54|S|14|258.580000||
B|MSTR|20251104|08:01:54|S|19|258.600000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|100|2.770000||
B|MSTU|20251104|08:01:54|S|200|2.770000||
B|MSTU|20251104|08:01:54|S|300|2.770000||
B|MSTU|20251104|08:01:54|S|400|2.770000||
B|MSTU|20251104|08:01:54|S|400|2.770000||
B|MSTU|20251104|08:01:54|S|400|2.770000||
B|MSTU|20251104|08:01:54|S|400|2.770000||
B|MSTU|20251104|08:01:54|S|500|2.770000||
B|MSTU|20251104|08:01:54|S|1000|2.770000||
B|MU|20251104|08:01:54|S|1|226.000000||
B|NTLA|20251104|08:01:54|S|100|12.970000||
B|NVD|20251104|08:01:54|S|90|7.090000||
B|NVDA|20251104|08:01:54|S|2|203.650000||
B|NVDX|20251104|08:01:54|S|30|22.170000||
B|LULU|20251104|08:01:55|S|16|164.750000||
B|LULU|20251104|08:01:55|S|16|164.800000||
B|LULU|20251104|08:01:55|S|20|164.800000||
B|LULU|20251104|08:01:55|S|21|164.750000||
B|LULU|20251104|08:01:55|S|23|164.750000||
B|LULU|20251104|08:01:55|S|27|164.800000||
B|LULU|20251104|08:01:55|S|29|164.750000||
B|MP|20251104|08:01:55|S|7|56.090000||
B|MP|20251104|08:01:55|S|22|56.120000||
B|MP|20251104|08:01:55|S|39|56.090000||
B|MP|20251104|08:01:55|S|63|56.100000||
B|MP|20251104|08:01:55|S|86|56.090000||
B|MP|20251104|08:01:55|S|158|56.090000||
B|MP|20251104|08:01:55|S|300|56.090000||
B|MRVL|20251104|08:01:55|S|5|87.000000||
B|MRVL|20251104|08:01:55|S|36|87.050000||
B|MRVL|20251104|08:01:55|S|100|87.080000||
B|MRVL|20251104|08:01:55|S|100|87.080000||
B|MRVL|20251104|08:01:55|S|200|87.610000||
B|MSTX|20251104|08:01:55|S|200|12.660000||
B|MSTX|20251104|08:01:55|S|400|12.660000||
B|MSTZ|20251104|08:01:55|S|100|7.290000||
B|MSTZ|20251104|08:01:55|S|100|7.290000||
B|MSTZ|20251104|08:01:55|S|100|7.290000||
B|MSTZ|20251104|08:01:55|S|200|7.290000||
B|MSTZ|20251104|08:01:55|S|300|7.290000||
B|MSTZ|20251104|08:01:55|S|400|7.290000||
B|LULU|20251104|08:01:56|S|6|165.320000||
B|MARA|20251104|08:01:56|S|100|17.330000||
B|META|20251104|08:01:56|S|1|629.900000||
B|META|20251104|08:01:56|S|41|630.800000||
B|METU|20251104|08:01:56|S|100|30.450000||
B|METU|20251104|08:01:56|S|200|30.450000||
B|MRVL|20251104|08:01:56|S|5|87.270000||
B|MRVL|20251104|08:01:56|S|25|87.270000||
B|MSTX|20251104|08:01:56|S|100|12.660000||
B|MU|20251104|08:01:56|S|1|227.620000||
B|MU|20251104|08:01:56|S|5|227.400000||
B|MULL|20251104|08:01:56|S|25|63.650000||
B|NFXL|20251104|08:01:56|S|100|45.160000||
B|NFXL|20251104|08:01:56|S|200|45.160000||
B|NFXL|20251104|08:01:56|S|400|45.160000||
B|NIO|20251104|08:01:56|S|103|7.310000||
B|LEU|20251104|08:01:57|S|5|321.300000||
B|META|20251104|08:01:57|S|1|631.010000||
B|META|20251104|08:01:57|S|28|630.870000||
B|META|20251104|08:01:57|S|46|630.870000||
B|METU|20251104|08:01:57|S|100|30.450000||
B|MSOS|20251104|08:01:57|S|300|4.290000||
B|MSTR|20251104|08:01:57|S|1|258.220000||
B|MSTR|20251104|08:01:57|S|37|258.220000||
B|MSTU|20251104|08:01:57|S|100|2.770000||
B|MSTU|20251104|08:01:57|S|400|2.770000||
B|MSTU|20251104|08:01:57|S|900|2.770000||
B|MSTU|20251104|08:01:57|S|1055|2.770000||
B|MSTU|20251104|08:01:57|S|1100|2.770000||
B|MSTZ|20251104|08:01:57|S|40|7.250000||
B|MU|20251104|08:01:57|S|20|228.610000||
B|MUU|20251104|08:01:57|S|18|74.580000||
B|NBIS|20251104|08:01:57|S|7|120.040000||
B|NBIS|20251104|08:01:57|S|62|120.050000||
B|NVD|20251104|08:01:57|S|183|7.030000||
B|LEU|20251104|08:01:58|S|35|325.930000||
B|LMND|20251104|08:01:58|S|34|59.450000||
B|META|20251104|08:01:58|S|31|631.600000||
B|MP|20251104|08:01:58|S|30|56.350000||
B|MP|20251104|08:01:58|S|42|56.350000||
B|MP|20251104|08:01:58|S|90|56.340000||
B|MSTU|20251104|08:01:58|S|100|2.770000||
B|NVA|20251104|08:01:58|S|7|6.450000||
B|META|20251104|08:01:59|S|10|631.720000||
B|META|20251104|08:01:59|S|37|631.680000||
B|META|20251104|08:01:59|S|46|631.860000||
B|MSTR|20251104|08:01:59|S|56|258.700000||
B|MSTU|20251104|08:01:59|S|4|2.770000||
B|MU|20251104|08:01:59|S|118|227.880000||
B|MU|20251104|08:01:59|S|123|227.880000||
B|MUU|20251104|08:01:59|S|31|74.140000||
B|NVDA|20251104|08:01:59|S|2|203.640000||
B|MAGS|20251104|08:02:00|S|10|67.450000||
B|META|20251104|08:02:00|S|5|630.440000||
B|META|20251104|08:02:00|S|8|630.370000||
B|META|20251104|08:02:00|S|13|630.370000||
B|META|20251104|08:02:00|S|26|630.680000||
B|META|20251104|08:02:00|S|28|630.470000||
B|META|20251104|08:02:00|S|36|630.200000||
B|META|20251104|08:02:00|S|37|630.370000||
B|MP|20251104|08:02:00|S|7|56.300000||
B|MP|20251104|08:02:00|S|7|56.300000||
B|MP|20251104|08:02:00|S|40|56.300000||
B|MP|20251104|08:02:00|S|45|56.300000||
B|MP|20251104|08:02:00|S|73|56.300000||
B|MSTR|20251104|08:02:00|S|4|258.860000||
B|MU|20251104|08:02:00|S|2|228.030000||
B|MU|20251104|08:02:00|S|2|228.130000||
B|NBIS|20251104|08:02:00|S|48|118.400000||
B|NBIS|20251104|08:02:00|S|70|118.380000||
B|NVO|20251104|08:02:00|S|36|49.080000||
B|NVO|20251104|08:02:00|S|39|49.090000||
B|IHRT|20251104|08:02:01|S|60|3.950000||
B|LITS|20251104|08:02:01|S|34|1.910000||
B|LLY|20251104|08:02:01|S|16|884.980000||
B|MAGS|20251104|08:02:01|S|900|67.380000||
B|MP|20251104|08:02:01|S|7|56.200000||
B|MP|20251104|08:02:01|S|7|56.200000||
B|MP|20251104|08:02:01|S|13|56.260000||
B|MP|20251104|08:02:01|S|37|56.260000||
B|MP|20251104|08:02:01|S|43|56.240000||
B|MP|20251104|08:02:01|S|91|56.200000||
B|MP|20251104|08:02:01|S|158|56.190000||
B|MSTR|20251104|08:02:01|S|49|257.830000||
B|MULL|20251104|08:02:01|S|15|64.100000||
B|NIO|20251104|08:02:01|S|68|7.270000||
B|NIO|20251104|08:02:01|S|209|7.270000||
B|NIO|20251104|08:02:01|S|3037|7.270000||
B|NIO|20251104|08:02:01|S|4754|7.270000||
B|LULU|20251104|08:02:02|S|31|164.560000||
B|MSTU|20251104|08:02:02|S|50|2.730000||
B|MSTU|20251104|08:02:02|S|100|2.730000||
B|MSTZ|20251104|08:02:02|S|100|7.300000||
B|MSTZ|20251104|08:02:02|S|900|7.300000||
B|MSTZ|20251104|08:02:02|S|3400|7.300000||
B|MU|20251104|08:02:02|S|200|228.960000||
B|NFLX|20251104|08:02:02|S|10|1090.680000||
B|NVDA|20251104|08:02:02|S|2|204.040000||
B|NVDA|20251104|08:02:02|S|2|204.050000||
B|NVDA|20251104|08:02:02|S|6|204.050000||
B|NVDA|20251104|08:02:02|S|14|204.050000||
B|NVO|20251104|08:02:02|S|100|49.040000||
B|NVTS|20251104|08:02:02|S|100|10.350000||
B|MRVL|20251104|08:02:03|S|5|87.970000||
B|MSTZ|20251104|08:02:03|S|100|7.290000||
B|MSTZ|20251104|08:02:03|S|400|7.290000||
B|MSTZ|20251104|08:02:03|S|500|7.290000||
B|NFLX|20251104|08:02:03|S|2|1090.820000||
B|NVOX|20251104|08:02:03|S|100|2.690000||
B|NVOX|20251104|08:02:03|S|100|2.690000||
B|NVOX|20251104|08:02:03|S|300|2.690000||
B|LTBR|20251104|08:02:04|S|1|23.680000||
B|LULU|20251104|08:02:04|S|19|164.490000||
B|LULU|20251104|08:02:04|S|21|164.490000||
B|METU|20251104|08:02:04|S|60|30.190000||
B|MPW|20251104|08:02:04|S|1|5.080000||
B|MSTX|20251104|08:02:04|S|7|12.540000||
B|MSTZ|20251104|08:02:04|S|400|7.330000||
B|MSTZ|20251104|08:02:04|S|2600|7.330000||
B|MSTZ|20251104|08:02:04|S|3100|7.330000||
B|NEBX|20251104|08:02:04|S|500|64.710000||
B|NFLX|20251104|08:02:04|S|9|1090.660000||
B|NIO|20251104|08:02:04|S|120|7.250000||
B|NIO|20251104|08:02:04|S|680|7.250000||
B|NNE|20251104|08:02:04|S|9|43.520000||
B|NNE|20251104|08:02:04|S|10|43.650000||
B|NNE|20251104|08:02:04|S|100|43.510000||
B|NVDA|20251104|08:02:04|S|1|203.750000||
B|NVDA|20251104|08:02:04|S|2|203.770000||
B|NVDA|20251104|08:02:04|S|2|203.850000||
B|MO|20251104|08:02:05|S|30|56.950000||
B|MRVL|20251104|08:02:05|S|5|87.970000||
B|MRVL|20251104|08:02:05|S|5|87.970000||
B|MRVL|20251104|08:02:05|S|5|87.970000||
B|MSI|20251104|08:02:05|S|2|389.300000||
B|MSTR|20251104|08:02:05|S|1|256.520000||
B|MSTR|20251104|08:02:05|S|9|256.520000||
B|MSTU|20251104|08:02:05|S|200|2.720000||
B|MSTU|20251104|08:02:05|S|300|2.720000||
B|MSTU|20251104|08:02:05|S|431|2.720000||
B|NVO|20251104|08:02:05|S|17|48.600000||
B|META|20251104|08:02:06|S|1|628.910000||
B|META|20251104|08:02:06|S|1|629.180000||
B|META|20251104|08:02:06|S|1|629.180000||
B|META|20251104|08:02:06|S|1|629.240000||
B|META|20251104|08:02:06|S|10|629.400000||
B|META|20251104|08:02:06|S|15|628.840000||
B|META|20251104|08:02:06|S|15|629.150000||
B|META|20251104|08:02:06|S|15|629.240000||
B|META|20251104|08:02:06|S|19|629.220000||
B|META|20251104|08:02:06|S|20|628.840000||
B|META|20251104|08:02:06|S|20|628.840000||
B|META|20251104|08:02:06|S|20|628.900000||
B|META|20251104|08:02:06|S|36|629.300000||
B|MSTZ|20251104|08:02:06|S|100|7.420000||
B|MSTZ|20251104|08:02:06|S|1100|7.420000||
B|NNVC|20251104|08:02:06|S|37|2.020000||
B|NVD|20251104|08:02:06|S|700|7.100000||
B|NVOX|20251104|08:02:06|S|100|2.630000||
B|NVOX|20251104|08:02:06|S|100|2.650000||
B|LC|20251104|08:02:07|S|12|17.280000||
B|MARA|20251104|08:02:07|S|370|17.270000||
B|METU|20251104|08:02:07|S|17|30.300000||
B|MRVL|20251104|08:02:07|S|5|88.240000||
B|MRVL|20251104|08:02:07|S|5|88.250000||
B|MSTR|20251104|08:02:07|S|1|257.260000||
B|MSTR|20251104|08:02:07|S|20|257.450000||
B|NTLA|20251104|08:02:07|S|30|12.880000||
B|NUGT|20251104|08:02:07|S|5|128.560000||
B|NVD|20251104|08:02:07|S|100|7.060000||
B|NVDA|20251104|08:02:07|S|4|203.940000||
B|NVDA|20251104|08:02:07|S|229|204.200000||
B|NVOX|20251104|08:02:07|S|700|2.630000||
B|NVOX|20251104|08:02:07|S|800|2.630000||
B|LLY|20251104|08:02:08|S|10|888.570000||
B|LXRX|20251104|08:02:08|S|35|1.360000||
B|META|20251104|08:02:08|S|1|629.760000||
B|METU|20251104|08:02:08|S|5|30.270000||
B|METU|20251104|08:02:08|S|10|30.280000||
B|MSTR|20251104|08:02:08|S|1|257.560000||
B|MSTR|20251104|08:02:08|S|8|257.610000||
B|MSTU|20251104|08:02:08|S|100|2.740000||
B|MSTU|20251104|08:02:08|S|100|2.740000||
B|MSTU|20251104|08:02:08|S|900|2.740000||
B|NOW|20251104|08:02:08|S|2|900.020000||
B|NVDA|20251104|08:02:08|S|2|204.120000||
B|NVDA|20251104|08:02:08|S|10|204.070000||
B|NVDA|20251104|08:02:08|S|13|204.070000||
B|SCNX|20251104|08:02:08|S|106|0.810000||
B|OPEN|20251104|08:02:09|S|115|7.530000||
B|PLTG|20251104|08:02:09|S|50|41.400000||
B|PLTR|20251104|08:02:09|S|2|198.680000||
B|PLTR|20251104|08:02:09|S|2|198.800000||
B|PLTR|20251104|08:02:09|S|2|198.850000||
B|PLTR|20251104|08:02:09|S|2|198.860000||
B|PLTR|20251104|08:02:09|S|2|198.900000||
B|PLTR|20251104|08:02:09|S|5|198.740000||
B|PLTR|20251104|08:02:09|S|8|198.800000||
B|PLTR|20251104|08:02:09|S|8|199.060000||
B|PLTR|20251104|08:02:09|S|10|198.790000||
B|PLTR|20251104|08:02:09|S|13|199.240000||
B|PLTR|20251104|08:02:09|S|15|198.660000||
B|PLTR|20251104|08:02:09|S|38|198.680000||
B|PLTR|20251104|08:02:09|S|39|199.240000||
B|PLTR|20251104|08:02:09|S|48|198.860000||
B|PLTR|20251104|08:02:09|S|49|198.840000||
B|PLTR|20251104|08:02:09|S|49|198.900000||
B|PLTZ|20251104|08:02:09|S|200|5.670000||
B|PLTZ|20251104|08:02:09|S|200|5.670000||
B|QCOM|20251104|08:02:09|S|2|180.190000||
B|QCOM|20251104|08:02:09|S|55|180.330000||
B|QCOM|20251104|08:02:09|S|56|180.330000||
B|QQQ|20251104|08:02:09|S|10|629.620000||
B|QQQ|20251104|08:02:09|S|10|629.660000||
B|QQQ|20251104|08:02:09|S|40|629.950000||
B|QQQ|20251104|08:02:09|S|60|630.160000||
B|QQQ|20251104|08:02:09|S|80|630.220000||
B|QQQ|20251104|08:02:09|S|99|630.100000||
B|QQQ|20251104|08:02:09|S|100|630.060000||
B|QQQ|20251104|08:02:09|S|100|630.080000||
B|QQQ|20251104|08:02:09|S|100|630.120000||
B|QQQ|20251104|08:02:09|S|100|630.120000||
B|QQQ|20251104|08:02:09|S|100|630.120000||
B|RGTZ|20251104|08:02:09|S|100|13.900000||
B|RGTZ|20251104|08:02:09|S|100|13.900000||
B|ONC|20251104|08:02:10|S|38|312.610000||
B|OPEN|20251104|08:02:10|S|133|7.530000||
B|PEGA|20251104|08:02:10|S|4|63.000000||
B|PFE|20251104|08:02:10|S|15|24.770000||
B|PFE|20251104|08:02:10|S|260|24.760000||
B|PFE|20251104|08:02:10|S|279|24.760000||
B|PLTR|20251104|08:02:10|S|2|199.870000||
B|PLTR|20251104|08:02:10|S|2|199.880000||
B|PLTR|20251104|08:02:10|S|2|199.880000||
B|PLTR|20251104|08:02:10|S|2|199.900000||
B|PLTR|20251104|08:02:10|S|2|199.950000||
B|PLTR|20251104|08:02:10|S|2|199.960000||
B|PLTR|20251104|08:02:10|S|2|200.080000||
B|PLTR|20251104|08:02:10|S|10|199.940000||
B|PLTR|20251104|08:02:10|S|17|199.960000||
B|PLTR|20251104|08:02:10|S|20|199.740000||
B|PLTR|20251104|08:02:10|S|23|199.850000||
B|PLTR|20251104|08:02:10|S|49|199.880000||
B|PLTR|20251104|08:02:10|S|49|199.880000||
B|PLTR|20251104|08:02:10|S|49|199.950000||
B|PLTR|20251104|08:02:10|S|49|200.080000||
B|PLTR|20251104|08:02:10|S|77|199.850000||
B|PLTR|20251104|08:02:10|S|100|199.850000||
B|PLTR|20251104|08:02:10|S|131|199.740000||
B|PLTR|20251104|08:02:10|S|185|199.960000||
B|PLTU|20251104|08:02:10|S|10|118.700000||
B|PTIR|20251104|08:02:10|S|30|37.790000||
B|PTIR|20251104|08:02:10|S|100|37.720000||
B|QETH|20251104|08:02:10|S|20|36.360000||
B|QQQ|20251104|08:02:10|S|2|629.400000||
B|QQQ|20251104|08:02:10|S|4|629.500000||
B|QQQ|20251104|08:02:10|S|9|629.550000||
B|QQQ|20251104|08:02:10|S|9|629.670000||
B|QQQ|20251104|08:02:10|S|10|629.360000||
B|QQQ|20251104|08:02:10|S|10|629.470000||
B|QQQ|20251104|08:02:10|S|10|629.770000||
B|QQQ|20251104|08:02:10|S|16|629.610000||
B|QQQ|20251104|08:02:10|S|25|629.550000||
B|QQQ|20251104|08:02:10|S|28|629.330000||
B|QQQ|20251104|08:02:10|S|100|629.400000||
B|QQQ|20251104|08:02:10|S|100|629.410000||
B|QQQ|20251104|08:02:10|S|100|629.530000||
B|QQQ|20251104|08:02:10|S|100|629.600000||
B|QURE|20251104|08:02:10|S|4|31.870000||
B|RH|20251104|08:02:10|S|5|170.520000||
B|PINS|20251104|08:02:11|S|121|33.730000||
B|PLTR|20251104|08:02:11|S|1|199.340000||
B|PLTR|20251104|08:02:11|S|1|199.440000||
B|PLTR|20251104|08:02:11|S|1|199.750000||
B|PLTR|20251104|08:02:11|S|2|199.040000||
B|PLTR|20251104|08:02:11|S|2|199.340000||
B|PLTR|20251104|08:02:11|S|2|199.450000||
B|PLTR|20251104|08:02:11|S|2|199.490000||
B|PLTR|20251104|08:02:11|S|2|199.670000||
B|PLTR|20251104|08:02:11|S|2|199.760000||
B|PLTR|20251104|08:02:11|S|2|199.790000||
B|PLTR|20251104|08:02:11|S|2|199.860000||
B|PLTR|20251104|08:02:11|S|4|199.440000||
B|PLTR|20251104|08:02:11|S|4|199.680000||
B|PLTR|20251104|08:02:11|S|8|199.330000||
B|PLTR|20251104|08:02:11|S|20|199.970000||
B|PLTR|20251104|08:02:11|S|48|199.880000||
B|PLTR|20251104|08:02:11|S|49|199.490000||
B|PLTR|20251104|08:02:11|S|49|199.770000||
B|PLTR|20251104|08:02:11|S|49|199.880000||
B|PLTR|20251104|08:02:11|S|49|199.910000||
B|PLTR|20251104|08:02:11|S|92|199.890000||
B|PLTR|20251104|08:02:11|S|100|199.910000||
B|PLTR|20251104|08:02:11|S|100|199.910000||
B|PLTR|20251104|08:02:11|S|100|199.930000||
B|PLTR|20251104|08:02:11|S|110|199.200000||
B|PLTR|20251104|08:02:11|S|122|199.730000||
B|PLTZ|20251104|08:02:11|S|37|5.640000||
B|PLTZ|20251104|08:02:11|S|222|5.610000||
B|PTIR|20251104|08:02:11|S|5|37.660000||
B|PTIR|20251104|08:02:11|S|30|37.690000||
B|QQQ|20251104|08:02:11|S|4|629.100000||
B|QQQ|20251104|08:02:11|S|11|629.040000||
B|QQQ|20251104|08:02:11|S|11|629.110000||
B|QQQ|20251104|08:02:11|S|21|629.040000||
B|QQQ|20251104|08:02:11|S|25|628.990000||
B|QURE|20251104|08:02:11|S|4|32.210000||
B|QURE|20251104|08:02:11|S|4|32.290000||
B|QURE|20251104|08:02:11|S|9|32.290000||
B|PLTR|20251104|08:02:12|S|2|197.580000||
B|PLTR|20251104|08:02:12|S|2|198.200000||
B|PLTR|20251104|08:02:12|S|3|196.470000||
B|PLTR|20251104|08:02:12|S|40|197.730000||
B|PLTR|20251104|08:02:12|S|49|197.600000||
B|PLTR|20251104|08:02:12|S|55|196.350000||
B|PLTR|20251104|08:02:12|S|100|196.340000||
B|PLTR|20251104|08:02:12|S|100|197.400000||
B|PLTZ|20251104|08:02:12|S|5|5.750000||
B|PLTZ|20251104|08:02:12|S|100|5.730000||
B|PLTZ|20251104|08:02:12|S|100|5.730000||
B|PLTZ|20251104|08:02:12|S|100|5.730000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|100|5.740000||
B|PLTZ|20251104|08:02:12|S|200|5.750000||
B|PLTZ|20251104|08:02:12|S|700|5.730000||
B|PLTZ|20251104|08:02:12|S|700|5.750000||
B|PSQ|20251104|08:02:12|S|100|29.750000||
B|PTIR|20251104|08:02:12|S|24|36.800000||
B|PYPL|20251104|08:02:12|S|43|68.150000||
B|QQQ|20251104|08:02:12|S|1|628.620000||
B|QQQ|20251104|08:02:12|S|1|628.650000||
B|QQQ|20251104|08:02:12|S|1|628.800000||
B|QQQ|20251104|08:02:12|S|20|628.860000||
B|QQQ|20251104|08:02:12|S|40|628.800000||
B|QQQ|20251104|08:02:12|S|300|628.600000||
B|RACE|20251104|08:02:12|S|1|392.620000||
B|RCAT|20251104|08:02:12|S|20|10.170000||
B|RGTI|20251104|08:02:12|S|11|38.590000||
B|RGTI|20251104|08:02:12|S|89|38.590000||
B|RGTI|20251104|08:02:12|S|100|38.580000||
B|RGTI|20251104|08:02:12|S|210|38.560000||
B|RGTI|20251104|08:02:12|S|800|38.620000||
B|RXRX|20251104|08:02:12|S|90|5.460000||
B|OPEN|20251104|08:02:13|S|100|7.500000||
B|ORCL|20251104|08:02:13|S|1|255.430000||
B|OXY|20251104|08:02:13|S|1|40.880000||
B|PFE|20251104|08:02:13|S|8|24.790000||
B|PFE|20251104|08:02:13|S|15|24.800000||
B|PFE|20251104|08:02:13|S|141|24.790000||
B|PFE|20251104|08:02:13|S|243|24.790000||
B|PLTR|20251104|08:02:13|S|1|195.800000||
B|PLTR|20251104|08:02:13|S|2|195.630000||
B|PLTR|20251104|08:02:13|S|2|195.700000||
B|PLTR|20251104|08:02:13|S|2|195.750000||
B|PLTR|20251104|08:02:13|S|2|195.790000||
B|PLTR|20251104|08:02:13|S|2|195.800000||
B|PLTR|20251104|08:02:13|S|2|195.890000||
B|PLTR|20251104|08:02:13|S|2|195.920000||
B|PLTR|20251104|08:02:13|S|48|195.930000||
B|PLTR|20251104|08:02:13|S|49|195.690000||
B|PLTR|20251104|08:02:13|S|49|195.820000||
B|PLTR|20251104|08:02:13|S|100|196.500000||
B|PLTR|20251104|08:02:13|S|107|195.390000||
B|PLTR|20251104|08:02:13|S|160|195.800000||
B|PLTR|20251104|08:02:13|S|200|195.750000||
B|PLTZ|20251104|08:02:13|S|100|5.790000||
B|PLTZ|20251104|08:02:13|S|100|5.790000||
B|PLTZ|20251104|08:02:13|S|200|5.790000||
B|PLTZ|20251104|08:02:13|S|600|5.790000||
B|PLTZ|20251104|08:02:13|S|800|5.790000||
B|PLTZ|20251104|08:02:13|S|800|5.790000||
B|PLTZ|20251104|08:02:13|S|900|5.790000||
B|PLTZ|20251104|08:02:13|S|1200|5.790000||
B|PLTZ|20251104|08:02:13|S|1300|5.790000||
B|PLTZ|20251104|08:02:13|S|1700|5.790000||
B|PLTZ|20251104|08:02:13|S|1800|5.790000||
B|PLTZ|20251104|08:02:13|S|2000|5.790000||
B|PLTZ|20251104|08:02:13|S|2500|5.790000||
B|PLTZ|20251104|08:02:13|S|4081|5.790000||
B|PTIR|20251104|08:02:13|S|25|36.270000||
B|QQQ|20251104|08:02:13|S|1|627.800000||
B|QQQ|20251104|08:02:13|S|10|627.720000||
B|QQQ|20251104|08:02:13|S|40|627.870000||
B|RGTX|20251104|08:02:13|S|10|192.470000||
B|RSP|20251104|08:02:13|S|1|187.840000||
B|RTX|20251104|08:02:13|S|1|176.920000||
B|PFE|20251104|08:02:14|S|100|24.810000||
B|PFE|20251104|08:02:14|S|100|24.820000||
B|PFE|20251104|08:02:14|S|130|24.820000||
B|PFE|20251104|08:02:14|S|183|24.790000||
B|PFE|20251104|08:02:14|S|297|24.790000||
B|PLTR|20251104|08:02:14|S|1|197.380000||
B|PLTR|20251104|08:02:14|S|2|196.640000||
B|PLTR|20251104|08:02:14|S|2|196.650000||
B|PLTR|20251104|08:02:14|S|2|196.650000||
B|PLTR|20251104|08:02:14|S|2|196.720000||
B|PLTR|20251104|08:02:14|S|2|196.730000||
B|PLTR|20251104|08:02:14|S|2|196.730000||
B|PLTR|20251104|08:02:14|S|2|197.210000||
B|PLTR|20251104|08:02:14|S|2|197.240000||
B|PLTR|20251104|08:02:14|S|2|197.290000||
B|PLTR|20251104|08:02:14|S|2|197.290000||
B|PLTR|20251104|08:02:14|S|2|197.300000||
B|PLTR|20251104|08:02:14|S|2|197.310000||
B|PLTR|20251104|08:02:14|S|2|197.340000||
B|PLTR|20251104|08:02:14|S|2|197.360000||
B|PLTR|20251104|08:02:14|S|3|197.200000||
B|PLTR|20251104|08:02:14|S|15|196.710000||
B|PLTR|20251104|08:02:14|S|20|197.300000||
B|PLTR|20251104|08:02:14|S|48|197.300000||
B|PLTR|20251104|08:02:14|S|49|196.650000||
B|PLTR|20251104|08:02:14|S|49|197.310000||
B|PLTR|20251104|08:02:14|S|100|197.370000||
B|PLTR|20251104|08:02:14|S|247|197.460000||
B|PLTU|20251104|08:02:14|S|8|115.600000||
B|PLTZ|20251104|08:02:14|S|20|5.770000||
B|PWR|20251104|08:02:14|S|6|449.260000||
B|QBTS|20251104|08:02:14|S|300|32.480000||
B|QQQ|20251104|08:02:14|S|10|627.370000||
B|QQQ|20251104|08:02:14|S|15|627.660000||
B|QQQ|20251104|08:02:14|S|20|627.500000||
B|QQQ|20251104|08:02:14|S|200|627.870000||
B|QURE|20251104|08:02:14|S|4|32.280000||
B|QURE|20251104|08:02:14|S|4|32.460000||
B|QURE|20251104|08:02:14|S|8|32.460000||
B|RGTI|20251104|08:02:14|S|200|38.620000||
B|PFE|20251104|08:02:15|S|311|24.720000||
B|PLTR|20251104|08:02:15|S|2|196.400000||
B|PLTR|20251104|08:02:15|S|2|196.400000||
B|PLTR|20251104|08:02:15|S|2|196.410000||
B|PLTR|20251104|08:02:15|S|2|196.480000||
B|PLTR|20251104|08:02:15|S|2|196.740000||
B|PLTR|20251104|08:02:15|S|2|196.940000||
B|PLTR|20251104|08:02:15|S|2|197.260000||
B|PLTR|20251104|08:02:15|S|8|196.950000||
B|PLTR|20251104|08:02:15|S|38|197.220000||
B|PLTR|20251104|08:02:15|S|49|196.400000||
B|PLTR|20251104|08:02:15|S|49|196.750000||
B|PLTR|20251104|08:02:15|S|49|197.280000||
B|PLTR|20251104|08:02:15|S|56|196.860000||
B|PLTR|20251104|08:02:15|S|100|196.310000||
B|PLTR|20251104|08:02:15|S|100|196.370000||
B|QCOM|20251104|08:02:15|S|2|179.480000||
B|QCOM|20251104|08:02:15|S|15|179.470000||
B|QQQ|20251104|08:02:15|S|1|627.200000||
B|QQQ|20251104|08:02:15|S|1|627.430000||
B|QQQ|20251104|08:02:15|S|9|627.410000||
B|QQQ|20251104|08:02:15|S|9|627.430000||
B|QQQ|20251104|08:02:15|S|9|627.540000||
B|QQQ|20251104|08:02:15|S|11|627.310000||
B|QQQ|20251104|08:02:15|S|84|627.450000||
B|QQQ|20251104|08:02:15|S|200|627.640000||
B|QUBT|20251104|08:02:15|S|7|15.350000||
B|RKLB|20251104|08:02:15|S|7|60.420000||
B|RKLB|20251104|08:02:15|S|53|60.330000||
B|RKLB|20251104|08:02:15|S|63|60.330000||
B|RKLB|20251104|08:02:15|S|100|60.320000||
B|RKLB|20251104|08:02:15|S|158|60.380000||
B|RTX|20251104|08:02:15|S|6|176.790000||
B|OKLO|20251104|08:02:16|S|113|123.120000||
B|OKLO|20251104|08:02:16|S|114|123.120000||
B|OPEN|20251104|08:02:16|S|306|7.430000||
B|PLTR|20251104|08:02:16|S|2|195.800000||
B|PLTR|20251104|08:02:16|S|2|195.870000||
B|PLTR|20251104|08:02:16|S|2|195.880000||
B|PLTR|20251104|08:02:16|S|2|195.880000||
B|PLTR|20251104|08:02:16|S|2|195.910000||
B|PLTR|20251104|08:02:16|S|2|195.970000||
B|PLTR|20251104|08:02:16|S|2|196.090000||
B|PLTR|20251104|08:02:16|S|20|195.960000||
B|PLTR|20251104|08:02:16|S|43|195.880000||
B|PLTR|20251104|08:02:16|S|45|195.830000||
B|PLTR|20251104|08:02:16|S|45|195.830000||
B|PLTR|20251104|08:02:16|S|45|195.900000||
B|PLTR|20251104|08:02:16|S|45|195.970000||
B|PLTR|20251104|08:02:16|S|47|195.810000||
B|PLTR|20251104|08:02:16|S|49|195.890000||
B|PLTR|20251104|08:02:16|S|49|196.090000||
B|PLTR|20251104|08:02:16|S|65|195.980000||
B|PLTR|20251104|08:02:16|S|100|195.980000||
B|PTIR|20251104|08:02:16|S|100|36.290000||
B|PTIR|20251104|08:02:16|S|150|36.200000||
B|PTIR|20251104|08:02:16|S|150|36.300000||
B|PTIR|20251104|08:02:16|S|250|36.290000||
B|QCOM|20251104|08:02:16|S|2|179.030000||
B|QCOM|20251104|08:02:16|S|2|179.040000||
B|QQQ|20251104|08:02:16|S|2|626.730000||
B|QQQ|20251104|08:02:16|S|4|626.300000||
B|QQQ|20251104|08:02:16|S|10|626.730000||
B|QQQ|20251104|08:02:16|S|20|625.610000||
B|QQQ|20251104|08:02:16|S|100|625.720000||
B|PANW|20251104|08:02:17|S|13|215.420000||
B|PDD|20251104|08:02:17|S|18|133.330000||
B|PLTD|20251104|08:02:17|S|400|6.240000||
B|PLTR|20251104|08:02:17|S|2|195.300000||
B|PLTR|20251104|08:02:17|S|2|195.320000||
B|PLTR|20251104|08:02:17|S|14|194.800000||
B|PLTR|20251104|08:02:17|S|45|195.190000||
B|PLTR|20251104|08:02:17|S|68|195.220000||
B|PYPL|20251104|08:02:17|S|72|67.700000||
B|QBTS|20251104|08:02:17|S|100|31.670000||
B|QQQ|20251104|08:02:17|S|1|625.080000||
B|QQQ|20251104|08:02:17|S|19|625.230000||
B|QQQ|20251104|08:02:17|S|30|625.260000||
B|ROKU|20251104|08:02:17|S|25|107.200000||
B|OKLO|20251104|08:02:18|S|20|120.420000||
B|PLTR|20251104|08:02:18|S|2|194.590000||
B|PLTR|20251104|08:02:18|S|10|194.500000||
B|PLTR|20251104|08:02:18|S|15|194.580000||
B|PLTR|20251104|08:02:18|S|25|194.500000||
B|PLTR|20251104|08:02:18|S|45|194.530000||
B|PLTR|20251104|08:02:18|S|45|194.530000||
B|PLTR|20251104|08:02:18|S|45|194.570000||
B|PLTR|20251104|08:02:18|S|45|194.590000||
B|PLTR|20251104|08:02:18|S|100|194.530000||
B|PLTR|20251104|08:02:18|S|100|194.560000||
B|PLTR|20251104|08:02:18|S|300|194.500000||
B|PTIR|20251104|08:02:18|S|47|35.730000||
B|PTIR|20251104|08:02:18|S|100|35.710000||
B|QBTS|20251104|08:02:18|S|200|31.250000||
B|QQQ|20251104|08:02:18|S|2|625.260000||
B|QQQ|20251104|08:02:18|S|3|625.040000||
B|QQQ|20251104|08:02:18|S|5|625.000000||
B|QQQ|20251104|08:02:18|S|40|625.190000||
B|QQQ|20251104|08:02:18|S|100|625.280000||
B|QQQ|20251104|08:02:18|S|200|625.250000||
B|RBLX|20251104|08:02:18|S|19|106.000000||
B|RBLX|20251104|08:02:18|S|21|105.870000||
B|RMBS|20251104|08:02:18|S|7|103.470000||
B|RTX|20251104|08:02:18|S|7|176.300000||
B|RTX|20251104|08:02:18|S|8|176.220000||
B|OKLO|20251104|08:02:19|S|590|120.470000||
B|PFE|20251104|08:02:19|S|20|24.640000||
B|PLTR|20251104|08:02:19|S|2|194.440000||
B|PLTR|20251104|08:02:19|S|2|194.440000||
B|PLTR|20251104|08:02:19|S|2|194.610000||
B|PLTR|20251104|08:02:19|S|2|194.640000||
B|PLTR|20251104|08:02:19|S|2|194.680000||
B|PLTR|20251104|08:02:19|S|2|194.700000||
B|PLTR|20251104|08:02:19|S|2|194.810000||
B|PLTR|20251104|08:02:19|S|45|194.430000||
B|PLTR|20251104|08:02:19|S|49|194.480000||
B|PLTR|20251104|08:02:19|S|49|194.620000||
B|PLTR|20251104|08:02:19|S|49|194.630000||
B|PLTR|20251104|08:02:19|S|49|194.720000||
B|PLTR|20251104|08:02:19|S|49|194.770000||
B|PLTR|20251104|08:02:19|S|500|194.810000||
B|PLTU|20251104|08:02:19|S|100|112.220000||
B|PLTU|20251104|08:02:19|S|100|112.330000||
B|PSQ|20251104|08:02:19|S|107|29.970000||
B|QCOM|20251104|08:02:19|S|21|177.780000||
B|QCOM|20251104|08:02:19|S|22|177.780000||
B|QCOM|20251104|08:02:19|S|37|175.780000||
B|QCOM|20251104|08:02:19|S|40|175.770000||
B|QCOM|20251104|08:02:19|S|54|175.770000||
B|QQQ|20251104|08:02:19|S|2|624.040000||
B|QQQ|20251104|08:02:19|S|3|623.890000||
B|QQQ|20251104|08:02:19|S|4|624.000000||
B|QQQ|20251104|08:02:19|S|10|624.000000||
B|QQQ|20251104|08:02:19|S|20|623.800000||
B|QQQ|20251104|08:02:19|S|25|624.000000||
B|QQQ|20251104|08:02:19|S|25|624.160000||
B|QQQ|20251104|08:02:19|S|50|624.020000||
B|RCAT|20251104|08:02:19|S|66|9.828200||
B|RGTI|20251104|08:02:19|S|139|37.160000||
B|RGTI|20251104|08:02:19|S|200|37.180000||
B|RGTI|20251104|08:02:19|S|261|37.160000||
B|OKLO|20251104|08:02:20|S|3|121.170000||
B|PLTR|20251104|08:02:20|S|2|195.060000||
B|PLTR|20251104|08:02:20|S|2|195.110000||
B|PLTR|20251104|08:02:20|S|2|195.170000||
B|PLTR|20251104|08:02:20|S|2|195.190000||
B|PLTR|20251104|08:02:20|S|2|195.210000||
B|PLTR|20251104|08:02:20|S|2|195.220000||
B|PLTR|20251104|08:02:20|S|3|195.080000||
B|PLTR|20251104|08:02:20|S|10|195.070000||
B|PLTR|20251104|08:02:20|S|49|195.270000||
B|PLTR|20251104|08:02:20|S|100|195.220000||
B|PLTR|20251104|08:02:20|S|100|195.220000||
B|PLTR|20251104|08:02:20|S|300|195.070000||
B|QCOM|20251104|08:02:20|S|2|178.700000||
B|QQQ|20251104|08:02:20|S|1|624.050000||
B|QQQ|20251104|08:02:20|S|1|624.230000||
B|QQQ|20251104|08:02:20|S|2|624.000000||
B|QQQ|20251104|08:02:20|S|2|624.190000||
B|QQQ|20251104|08:02:20|S|11|624.110000||
B|QQQ|20251104|08:02:20|S|20|624.000000||
B|QQQ|20251104|08:02:20|S|100|624.180000||
B|QQQ|20251104|08:02:20|S|100|624.270000||
B|RBLX|20251104|08:02:20|S|5|105.330000||
B|IHRT|20251104|08:02:21|S|300|3.950000||
B|PANW|20251104|08:02:21|S|22|216.600000||
B|PANW|20251104|08:02:21|S|31|216.600000||
B|PLTD|20251104|08:02:21|S|200|6.230000||
B|PLTR|20251104|08:02:21|S|2|194.800000||
B|PLTR|20251104|08:02:21|S|2|194.860000||
B|PLTR|20251104|08:02:21|S|2|195.220000||
B|PLTR|20251104|08:02:21|S|49|194.800000||
B|PLTR|20251104|08:02:21|S|49|195.000000||
B|PLTR|20251104|08:02:21|S|100|194.840000||
B|PLTR|20251104|08:02:21|S|100|195.000000||
B|PLTZ|20251104|08:02:21|S|50|5.860000||
B|PRIM|20251104|08:02:21|S|4|141.980000||
B|QBTS|20251104|08:02:21|S|30|31.680000||
B|QQQ|20251104|08:02:21|S|1|624.050000||
B|QQQ|20251104|08:02:21|S|100|624.070000||
B|PLTR|20251104|08:02:22|S|2|195.390000||
B|PLTR|20251104|08:02:22|S|2|195.400000||
B|PLTR|20251104|08:02:22|S|2|195.400000||
B|PLTR|20251104|08:02:22|S|2|195.700000||
B|PLTR|20251104|08:02:22|S|2|195.770000||
B|PLTR|20251104|08:02:22|S|2|195.770000||
B|PLTR|20251104|08:02:22|S|2|195.850000||
B|PLTR|20251104|08:02:22|S|2|195.910000||
B|PLTR|20251104|08:02:22|S|5|195.780000||
B|PLTR|20251104|08:02:22|S|8|195.770000||
B|PLTR|20251104|08:02:22|S|28|195.770000||
B|PLTR|20251104|08:02:22|S|49|195.400000||
B|PLTR|20251104|08:02:22|S|49|195.420000||
B|PLTR|20251104|08:02:22|S|100|195.730000||
B|PLTR|20251104|08:02:22|S|161|195.700000||
B|PLTR|20251104|08:02:22|S|199|195.860000||
B|PLTR|20251104|08:02:22|S|300|195.930000||
B|PLTU|20251104|08:02:22|S|4|113.740000||
B|PSQ|20251104|08:02:22|S|413|29.950000||
B|QBTS|20251104|08:02:22|S|62|32.080000||
B|QQQ|20251104|08:02:22|S|1|624.320000||
B|RCAT|20251104|08:02:22|S|53|9.900000||
B|RGTI|20251104|08:02:22|S|22|37.570000||
B|RKLB|20251104|08:02:22|S|7|59.340000||
B|OPEN|20251104|08:02:23|S|8|7.360000||
B|OPEN|20251104|08:02:23|S|136|7.360000||
B|ORCL|20251104|08:02:23|S|61|253.090000||
B|ORCL|20251104|08:02:23|S|101|253.090000||
B|PLTR|20251104|08:02:23|S|2|195.050000||
B|PLTR|20251104|08:02:23|S|2|195.100000||
B|PLTR|20251104|08:02:23|S|2|195.120000||
B|PLTR|20251104|08:02:23|S|2|195.260000||
B|PLTR|20251104|08:02:23|S|2|195.300000||
B|PLTR|20251104|08:02:23|S|2|195.460000||
B|PLTR|20251104|08:02:23|S|10|195.150000||
B|PLTR|20251104|08:02:23|S|12|195.460000||
B|PLTR|20251104|08:02:23|S|20|195.120000||
B|PLTR|20251104|08:02:23|S|28|195.440000||
B|PLTR|20251104|08:02:23|S|49|195.280000||
B|PLTR|20251104|08:02:23|S|49|195.320000||
B|PLTR|20251104|08:02:23|S|98|195.150000||
B|PLTR|20251104|08:02:23|S|100|195.120000||
B|PLTR|20251104|08:02:23|S|100|195.120000||
B|PLTR|20251104|08:02:23|S|100|195.410000||
B|PLTR|20251104|08:02:23|S|100|195.460000||
B|PLTR|20251104|08:02:23|S|110|195.260000||
B|PLTR|20251104|08:02:23|S|120|195.410000||
B|PLTR|20251104|08:02:23|S|253|195.410000||
B|PLTR|20251104|08:02:23|S|767|195.020000||
B|PTIR|20251104|08:02:23|S|40|35.920000||
B|PYPL|20251104|08:02:23|S|65|67.450000||
B|QBTS|20251104|08:02:23|S|13|32.060000||
B|QBTS|20251104|08:02:23|S|135|32.020000||
B|QQQ|20251104|08:02:23|S|1|623.860000||
B|QQQ|20251104|08:02:23|S|5|623.970000||
B|QQQ|20251104|08:02:23|S|10|623.710000||
B|QQQ|20251104|08:02:23|S|200|623.990000||
B|RGTI|20251104|08:02:23|S|80|37.540000||
B|RNA|20251104|08:02:23|S|40|69.390000||
B|OPEN|20251104|08:02:24|S|55|7.370000||
B|OPEN|20251104|08:02:24|S|136|7.350000||
B|PDD|20251104|08:02:24|S|3|132.510000||
B|PLTR|20251104|08:02:24|S|1|195.080000||
B|PLTR|20251104|08:02:24|S|1|195.180000||
B|PLTR|20251104|08:02:24|S|2|194.860000||
B|PLTR|20251104|08:02:24|S|2|194.890000||
B|PLTR|20251104|08:02:24|S|2|194.940000||
B|PLTR|20251104|08:02:24|S|2|195.030000||
B|PLTR|20251104|08:02:24|S|2|195.110000||
B|PLTR|20251104|08:02:24|S|2|195.190000||
B|PLTR|20251104|08:02:24|S|16|194.860000||
B|PLTR|20251104|08:02:24|S|49|195.020000||
B|PLTR|20251104|08:02:24|S|49|195.140000||
B|PLTR|20251104|08:02:24|S|49|195.360000||
B|PLTR|20251104|08:02:24|S|300|195.480000||
B|PYPL|20251104|08:02:24|S|50|67.580000||
B|PYPL|20251104|08:02:24|S|89|67.500000||
B|QBTX|20251104|08:02:24|S|10|69.940000||
B|QBTX|20251104|08:02:24|S|12|70.050000||
B|QQQ|20251104|08:02:24|S|1|623.790000||
B|QQQ|20251104|08:02:24|S|3|623.810000||
B|QQQ|20251104|08:02:24|S|25|623.490000||
B|QQQ|20251104|08:02:24|S|100|624.230000||
B|QQQ|20251104|08:02:24|S|200|624.450000||
B|QQQM|20251104|08:02:24|S|9|257.070000||
B|QUBT|20251104|08:02:24|S|100|15.050000||
B|RACE|20251104|08:02:24|S|2|392.790000||
B|RACE|20251104|08:02:24|S|4|392.790000||
B|RKLB|20251104|08:02:24|S|5|59.490000||
B|ROBN|20251104|08:02:24|S|3|102.880000||
B|ROBN|20251104|08:02:24|S|6|102.490000||
B|RUN|20251104|08:02:24|S|17|19.600000||
B|IHRT|20251104|08:02:25|S|500|3.910000||
B|OPEN|20251104|08:02:25|S|129|7.360000||
B|OPEN|20251104|08:02:25|S|136|7.360000||
B|PFE|20251104|08:02:25|S|20|24.690000||
B|PLTR|20251104|08:02:25|S|1|196.600000||
B|PLTR|20251104|08:02:25|S|1|197.000000||
B|PLTR|20251104|08:02:25|S|2|196.880000||
B|PLTR|20251104|08:02:25|S|2|196.890000||
B|PLTR|20251104|08:02:25|S|2|196.980000||
B|PLTR|20251104|08:02:25|S|2|196.990000||
B|PLTR|20251104|08:02:25|S|2|196.990000||
B|PLTR|20251104|08:02:25|S|2|197.010000||
B|PLTR|20251104|08:02:25|S|2|197.030000||
B|PLTR|20251104|08:02:25|S|2|197.090000||
B|PLTR|20251104|08:02:25|S|5|196.940000||
B|PLTR|20251104|08:02:25|S|10|196.590000||
B|PLTR|20251104|08:02:25|S|10|196.950000||
B|PLTR|20251104|08:02:25|S|10|197.000000||
B|PLTR|20251104|08:02:25|S|49|197.010000||
B|PLTR|20251104|08:02:25|S|96|196.860000||
B|PLTR|20251104|08:02:25|S|98|196.980000||
B|PLTR|20251104|08:02:25|S|98|196.990000||
B|PLTR|20251104|08:02:25|S|100|196.660000||
B|PLTR|20251104|08:02:25|S|100|196.660000||
B|PLTR|20251104|08:02:25|S|100|197.000000||
B|PLTU|20251104|08:02:25|S|8|115.160000||
B|PLTZ|20251104|08:02:25|S|200|5.790000||
B|QBTS|20251104|08:02:25|S|10|32.050000||
B|QQQ|20251104|08:02:25|S|5|624.570000||
B|QQQ|20251104|08:02:25|S|9|624.440000||
B|QUBT|20251104|08:02:25|S|10|15.100000||
B|QUBT|20251104|08:02:25|S|20|15.090000||
B|RACE|20251104|08:02:25|S|4|393.180000||
B|RGTI|20251104|08:02:25|S|11|37.970000||
B|RGTI|20251104|08:02:25|S|87|37.970000||
B|RKLB|20251104|08:02:25|S|7|59.540000||
B|O|20251104|08:02:26|S|12|58.030000||
B|O|20251104|08:02:26|S|12|58.030000||
B|O|20251104|08:02:26|S|16|58.030000||
B|O|20251104|08:02:26|S|19|58.030000||
B|O|20251104|08:02:26|S|22|58.030000||
B|OKLL|20251104|08:02:26|S|7|61.580000||
B|OKLO|20251104|08:02:26|S|100|121.090000||
B|OKLO|20251104|08:02:26|S|100|121.100000||
B|OKLO|20251104|08:02:26|S|100|121.100000||
B|OKLO|20251104|08:02:26|S|115|121.100000||
B|OXY|20251104|08:02:26|S|35|40.450000||
B|PEG|20251104|08:02:26|S|13|80.960000||
B|PLTR|20251104|08:02:26|S|2|195.520000||
B|PLTR|20251104|08:02:26|S|2|195.640000||
B|PLTR|20251104|08:02:26|S|2|195.700000||
B|PLTR|20251104|08:02:26|S|8|195.540000||
B|PLTR|20251104|08:02:26|S|10|195.570000||
B|PLTR|20251104|08:02:26|S|10|195.700000||
B|PLTR|20251104|08:02:26|S|49|195.700000||
B|PLTR|20251104|08:02:26|S|200|195.510000||
B|PLTZ|20251104|08:02:26|S|100|5.840000||
B|PLTZ|20251104|08:02:26|S|100|5.840000||
B|PLTZ|20251104|08:02:26|S|200|5.840000||
B|QBTS|20251104|08:02:26|S|13|32.010000||
B|QBTS|20251104|08:02:26|S|27|32.010000||
B|QBTS|20251104|08:02:26|S|231|32.030000||
B|QID|20251104|08:02:26|S|200|19.950000||
B|QQQ|20251104|08:02:26|S|40|624.160000||
B|QQQ|20251104|08:02:26|S|100|623.310000||
B|RGTI|20251104|08:02:26|S|11|37.540000||
B|RGTI|20251104|08:02:26|S|59|37.530000||
B|RGTI|20251104|08:02:26|S|196|37.500000||
B|RKLB|20251104|08:02:26|S|5|59.300000||
B|RKLB|20251104|08:02:26|S|7|59.290000||
B|RKLB|20251104|08:02:26|S|10|59.290000||
B|RKLB|20251104|08:02:26|S|23|59.290000||
B|OKE|20251104|08:02:27|S|10|65.000000||
B|OXY|20251104|08:02:27|S|35|40.500000||
B|OXY|20251104|08:02:27|S|65|40.500000||
B|PLTR|20251104|08:02:27|S|1|195.550000||
B|PLTR|20251104|08:02:27|S|2|195.600000||
B|PLTR|20251104|08:02:27|S|2|195.640000||
B|PLTR|20251104|08:02:27|S|2|195.680000||
B|PLTR|20251104|08:02:27|S|2|195.770000||
B|PLTR|20251104|08:02:27|S|2|195.900000||
B|PLTR|20251104|08:02:27|S|2|195.900000||
B|PLTR|20251104|08:02:27|S|2|195.970000||
B|PLTR|20251104|08:02:27|S|2|195.980000||
B|PLTR|20251104|08:02:27|S|2|196.180000||
B|PLTR|20251104|08:02:27|S|4|195.650000||
B|PLTR|20251104|08:02:27|S|5|195.530000||
B|PLTR|20251104|08:02:27|S|18|195.660000||
B|PLTR|20251104|08:02:27|S|18|195.720000||
B|PLTR|20251104|08:02:27|S|48|195.900000||
B|PLTR|20251104|08:02:27|S|49|195.620000||
B|PLTR|20251104|08:02:27|S|98|196.200000||
B|PTIR|20251104|08:02:27|S|50|36.230000||
B|PTIR|20251104|08:02:27|S|100|36.230000||
B|QBTS|20251104|08:02:27|S|337|31.900000||
B|QQQ|20251104|08:02:27|S|2|624.390000||
B|QQQ|20251104|08:02:27|S|3|624.000000||
B|QQQ|20251104|08:02:27|S|5|624.340000||
B|QQQ|20251104|08:02:27|S|100|623.940000||
B|QQQM|20251104|08:02:27|S|3|256.990000||
B|RCAT|20251104|08:02:27|S|1|10.000000||
B|RGTI|20251104|08:02:27|S|30|37.650000||
B|RGTI|20251104|08:02:27|S|100|37.620000||
B|RIOX|20251104|08:02:27|S|100|33.050000||
B|SLV|20251104|08:02:28|S|100|43.560000||
B|SLV|20251104|08:02:28|S|100|43.570000||
B|SMU|20251104|08:02:28|S|1|20.830000||
B|SMUP|20251104|08:02:28|S|12|11.100000||
B|SPXS|20251104|08:02:28|S|1500|35.610000||
B|SPY|20251104|08:02:28|S|100|681.740000||
B|TMF|20251104|08:02:28|S|47|40.990000||
B|TMF|20251104|08:02:28|S|500|40.990000||
B|TQQQ|20251104|08:02:28|S|1|116.900000||
B|TQQQ|20251104|08:02:28|S|2|117.190000||
B|TQQQ|20251104|08:02:28|S|4|116.990000||
B|TQQQ|20251104|08:02:28|S|10|117.220000||
B|TQQQ|20251104|08:02:28|S|12|117.200000||
B|TQQQ|20251104|08:02:28|S|19|117.090000||
B|TQQQ|20251104|08:02:28|S|30|117.200000||
B|TQQQ|20251104|08:02:28|S|49|116.900000||
B|TQQQ|20251104|08:02:28|S|76|117.080000||
B|TQQQ|20251104|08:02:28|S|100|116.930000||
B|TQQQ|20251104|08:02:28|S|200|117.230000||
B|TQQQ|20251104|08:02:28|S|600|117.180000||
B|TSLA|20251104|08:02:28|S|1|466.500000||
B|TSLA|20251104|08:02:28|S|21|466.470000||
B|TSLA|20251104|08:02:28|S|21|467.000000||
B|TSLA|20251104|08:02:28|S|28|466.310000||
B|TSLA|20251104|08:02:28|S|50|466.910000||
B|TSLL|20251104|08:02:28|S|5|22.490000||
B|SHOP|20251104|08:02:29|S|2|171.620000||
B|SHOP|20251104|08:02:29|S|48|171.530000||
B|SLV|20251104|08:02:29|S|10|43.640000||
B|SLV|20251104|08:02:29|S|100|43.600000||
B|SMH|20251104|08:02:29|S|100|364.990000||
B|SOXL|20251104|08:02:29|S|11|48.000000||
B|SPOT|20251104|08:02:29|S|8|649.990000||
B|SPOT|20251104|08:02:29|S|10|649.990000||
B|SPY|20251104|08:02:29|S|100|681.690000||
B|SPY|20251104|08:02:29|S|100|681.720000||
B|SQQQ|20251104|08:02:29|S|800|13.170000||
B|SQQQ|20251104|08:02:29|S|1522|13.170000||
B|SQQQ|20251104|08:02:29|S|6000|13.170000||
B|SQQQ|20251104|08:02:29|S|6600|13.170000||
B|SQQQ|20251104|08:02:29|S|13400|13.170000||
B|TQQQ|20251104|08:02:29|S|2|116.800000||
B|TQQQ|20251104|08:02:29|S|2|117.000000||
B|TQQQ|20251104|08:02:29|S|13|116.930000||
B|TQQQ|20251104|08:02:29|S|13|117.090000||
B|TQQQ|20251104|08:02:29|S|25|116.790000||
B|TQQQ|20251104|08:02:29|S|30|116.750000||
B|TQQQ|20251104|08:02:29|S|30|116.810000||
B|TQQQ|20251104|08:02:29|S|52|116.740000||
B|TQQQ|20251104|08:02:29|S|86|116.750000||
B|TSLA|20251104|08:02:29|S|1|466.540000||
B|TSLA|20251104|08:02:29|S|1|466.820000||
B|TSLL|20251104|08:02:29|S|25|22.450000||
B|TSLL|20251104|08:02:29|S|80|22.480000||
B|TSLL|20251104|08:02:29|S|180|22.500000||
B|TSLL|20251104|08:02:29|S|200|22.500000||
B|SG|20251104|08:02:30|S|18|6.700000||
B|SG|20251104|08:02:30|S|19|6.630000||
B|SGOL|20251104|08:02:30|S|100|37.920000||
B|SLV|20251104|08:02:30|S|50|43.480000||
B|SLV|20251104|08:02:30|S|100|43.450000||
B|SLV|20251104|08:02:30|S|100|43.450000||
B|SLV|20251104|08:02:30|S|100|43.450000||
B|SMCL|20251104|08:02:30|S|100|15.000000||
B|SPY|20251104|08:02:30|S|100|681.350000||
B|SPY|20251104|08:02:30|S|100|681.350000||
B|SPY|20251104|08:02:30|S|100|681.350000||
B|SPY|20251104|08:02:30|S|100|681.350000||
B|SQQQ|20251104|08:02:30|S|8|13.170000||
B|SQQQ|20251104|08:02:30|S|376|13.190000||
B|SQQQ|20251104|08:02:30|S|540|13.180000||
B|SQQQ|20251104|08:02:30|S|2405|13.190000||
B|TMC|20251104|08:02:30|S|178|6.580000||
B|TQQQ|20251104|08:02:30|S|12|116.800000||
B|TQQQ|20251104|08:02:30|S|200|116.570000||
B|TQQQ|20251104|08:02:30|S|400|116.660000||
B|TQQQ|20251104|08:02:30|S|1000|116.620000||
B|TSLA|20251104|08:02:30|S|1|466.500000||
B|TSLA|20251104|08:02:30|S|15|466.370000||
B|TSLL|20251104|08:02:30|S|50|22.460000||
B|TSLQ|20251104|08:02:30|S|26|20.610000||
B|SLV|20251104|08:02:31|S|25|43.350000||
B|SLV|20251104|08:02:31|S|75|43.350000||
B|SLV|20251104|08:02:31|S|100|43.350000||
B|SLV|20251104|08:02:31|S|100|43.410000||
B|SLV|20251104|08:02:31|S|100|43.410000||
B|SMR|20251104|08:02:31|S|11|40.140000||
B|SMR|20251104|08:02:31|S|81|40.120000||
B|SMR|20251104|08:02:31|S|100|40.120000||
B|SMR|20251104|08:02:31|S|100|40.120000||
B|SOXS|20251104|08:02:31|S|300|3.340000||
B|SOXS|20251104|08:02:31|S|700|3.340000||
B|SQQQ|20251104|08:02:31|S|30|13.230000||
B|SQQQ|20251104|08:02:31|S|900|13.220000||
B|TNA|20251104|08:02:31|S|20|45.740000||
B|TSDD|20251104|08:02:31|S|3275|8.560000||
B|TSLA|20251104|08:02:31|S|1|465.720000||
B|TSLA|20251104|08:02:31|S|9|465.700000||
B|TSLL|20251104|08:02:31|S|10|22.380000||
B|TSLL|20251104|08:02:31|S|100|22.370000||
B|TSLL|20251104|08:02:31|S|100|22.370000||
B|TSLL|20251104|08:02:31|S|200|22.380000||
B|TSLL|20251104|08:02:31|S|490|22.380000||
B|TSLQ|20251104|08:02:31|S|15|20.650000||
B|TSM|20251104|08:02:31|S|1|303.600000||
B|TSM|20251104|08:02:31|S|1|303.600000||
B|TSM|20251104|08:02:31|S|8|303.600000||
B|SLV|20251104|08:02:32|S|7|43.370000||
B|SLV|20251104|08:02:32|S|7|43.370000||
B|SMH|20251104|08:02:32|S|1|363.870000||
B|SMH|20251104|08:02:32|S|3|364.000000||
B|SMH|20251104|08:02:32|S|24|363.940000||
B|SNOW|20251104|08:02:32|S|36|274.210000||
B|SNOW|20251104|08:02:32|S|204|274.400000||
B|SOLZ|20251104|08:02:32|S|100|17.430000||
B|SOXS|20251104|08:02:32|S|100|3.350000||
B|SOXS|20251104|08:02:32|S|600|3.350000||
B|SPY|20251104|08:02:32|S|100|681.040000||
B|SQQQ|20251104|08:02:32|S|100|13.210000||
B|SRPT|20251104|08:02:32|S|14|15.670000||
B|SRPT|20251104|08:02:32|S|16|15.670000||
B|SRPT|20251104|08:02:32|S|17|15.670000||
B|TQQQ|20251104|08:02:32|S|34|116.360000||
B|TQQQ|20251104|08:02:32|S|55|116.340000||
B|TQQQ|20251104|08:02:32|S|100|116.510000||
B|TQQQ|20251104|08:02:32|S|300|116.400000||
B|TSLA|20251104|08:02:32|S|10|465.750000||
B|TSLA|20251104|08:02:32|S|100|465.850000||
B|TSLL|20251104|08:02:32|S|16|22.400000||
B|TSLL|20251104|08:02:32|S|100|22.400000||
B|TSLL|20251104|08:02:32|S|100|22.400000||
B|TSLL|20251104|08:02:32|S|100|22.400000||
B|TSLQ|20251104|08:02:32|S|10|20.630000||
B|TSMX|20251104|08:02:32|S|7|53.900000||
B|SETH|20251104|08:02:33|S|100|9.270000||
B|SOXS|20251104|08:02:33|S|100|3.360000||
B|SOXS|20251104|08:02:33|S|400|3.360000||
B|SOXS|20251104|08:02:33|S|500|3.360000||
B|SOXS|20251104|08:02:33|S|1100|3.360000||
B|SOXS|20251104|08:02:33|S|1200|3.360000||
B|SOXS|20251104|08:02:33|S|1700|3.360000||
B|SPHR|20251104|08:02:33|S|7|66.340000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.210000||
B|SQQQ|20251104|08:02:33|S|100|13.220000||
B|SQQQ|20251104|08:02:33|S|600|13.220000||
B|SQQQ|20251104|08:02:33|S|700|13.210000||
B|SQQQ|20251104|08:02:33|S|700|13.210000||
B|SQQQ|20251104|08:02:33|S|700|13.210000||
B|SQQQ|20251104|08:02:33|S|700|13.210000||
B|SQQQ|20251104|08:02:33|S|1000|13.220000||
B|SQQQ|20251104|08:02:33|S|3800|13.210000||
B|SQQQ|20251104|08:02:33|S|5900|13.210000||
B|SQQQ|20251104|08:02:33|S|6000|13.220000||
B|SQQQ|20251104|08:02:33|S|9600|13.210000||
B|SQQQ|20251104|08:02:33|S|9600|13.220000||
B|SQQQ|20251104|08:02:33|S|9600|13.220000||
B|SQQQ|20251104|08:02:33|S|29591|13.210000||
B|SQQQ|20251104|08:02:33|S|29591|13.210000||
B|SQQQ|20251104|08:02:33|S|29591|13.210000||
B|STX|20251104|08:02:33|S|26|264.000000||
B|TQQQ|20251104|08:02:33|S|2|116.370000||
B|TQQQ|20251104|08:02:33|S|10|116.090000||
B|TQQQ|20251104|08:02:33|S|20|116.210000||
B|TSLL|20251104|08:02:33|S|222|22.410000||
B|SE|20251104|08:02:34|S|32|157.040000||
B|SPOT|20251104|08:02:34|S|1|645.990000||
B|SQQQ|20251104|08:02:34|S|50|13.260000||
B|SQQQ|20251104|08:02:34|S|50|13.260000||
B|SQQQ|20251104|08:02:34|S|281|13.260000||
B|SQQQ|20251104|08:02:34|S|400|13.260000||
B|SQQQ|20251104|08:02:34|S|7000|13.260000||
B|SRPT|20251104|08:02:34|S|4|15.400000||
B|TQQQ|20251104|08:02:34|S|8|115.940000||
B|TQQQ|20251104|08:02:34|S|17|116.000000||
B|TQQQ|20251104|08:02:34|S|32|115.940000||
B|TQQQ|20251104|08:02:34|S|45|115.930000||
B|TQQQ|20251104|08:02:34|S|50|115.910000||
B|TQQQ|20251104|08:02:34|S|500|115.990000||
B|TQQQ|20251104|08:02:34|S|1000|116.000000||
B|TSDD|20251104|08:02:34|S|2300|8.580000||
B|TSDD|20251104|08:02:34|S|3300|8.580000||
B|TSDD|20251104|08:02:34|S|4400|8.580000||
B|TSLA|20251104|08:02:34|S|1|465.150000||
B|TSLA|20251104|08:02:34|S|1|465.300000||
B|TSLL|20251104|08:02:34|S|10|22.330000||
B|TSLL|20251104|08:02:34|S|10|22.360000||
B|TSLL|20251104|08:02:34|S|31|22.340000||
B|TSLL|20251104|08:02:34|S|45|22.350000||
B|TSLL|20251104|08:02:34|S|100|22.350000||
B|TSLL|20251104|08:02:34|S|151|22.330000||
B|TSLL|20251104|08:02:34|S|1000|22.350000||
B|TSLQ|20251104|08:02:34|S|72|20.680000||
B|TSLQ|20251104|08:02:34|S|400|20.680000||
B|SCHD|20251104|08:02:35|S|11|26.500000||
B|SLV|20251104|08:02:35|S|60|43.670000||
B|SLV|20251104|08:02:35|S|100|43.670000||
B|SPY|20251104|08:02:35|S|1|679.980000||
B|SPY|20251104|08:02:35|S|100|680.150000||
B|SQQQ|20251104|08:02:35|S|100|13.260000||
B|SQQQ|20251104|08:02:35|S|100|13.260000||
B|SQQQ|20251104|08:02:35|S|100|13.270000||
B|SQQQ|20251104|08:02:35|S|2282|13.270000||
B|SRPT|20251104|08:02:35|S|13|15.270000||
B|TNA|20251104|08:02:35|S|20|45.580000||
B|TNA|20251104|08:02:35|S|20|45.650000||
B|TQQQ|20251104|08:02:35|S|1|115.670000||
B|TQQQ|20251104|08:02:35|S|6|115.780000||
B|TQQQ|20251104|08:02:35|S|10|115.880000||
B|TQQQ|20251104|08:02:35|S|20|115.850000||
B|TQQQ|20251104|08:02:35|S|20|115.870000||
B|TQQQ|20251104|08:02:35|S|30|115.850000||
B|TQQQ|20251104|08:02:35|S|67|115.690000||
B|TQQQ|20251104|08:02:35|S|100|115.760000||
B|TQQQ|20251104|08:02:35|S|155|115.920000||
B|TQQQ|20251104|08:02:35|S|400|115.830000||
B|TQQQ|20251104|08:02:35|S|800|115.830000||
B|TQQQ|20251104|08:02:35|S|1000|115.830000||
B|TSDD|20251104|08:02:35|S|1200|8.580000||
B|TSDD|20251104|08:02:35|S|2600|8.580000||
B|TSLA|20251104|08:02:35|S|13|465.000000||
B|TSLL|20251104|08:02:35|S|100|22.320000||
B|TSLL|20251104|08:02:35|S|300|22.330000||
B|TSLQ|20251104|08:02:35|S|90|20.680000||
B|TSM|20251104|08:02:35|S|1|302.410000||
B|TSM|20251104|08:02:35|S|1|302.540000||
B|SBET|20251104|08:02:36|S|6|12.950000||
B|SOFI|20251104|08:02:36|S|100|30.160000||
B|SOXS|20251104|08:02:36|S|500|3.370000||
B|SPOT|20251104|08:02:36|S|1|646.000000||
B|SQQQ|20251104|08:02:36|S|10|13.280000||
B|SQQQ|20251104|08:02:36|S|100|13.280000||
B|SQQQ|20251104|08:02:36|S|2000|13.280000||
B|SRFM|20251104|08:02:36|S|10|3.890000||
B|TMF|20251104|08:02:36|S|20|40.980000||
B|TMF|20251104|08:02:36|S|20|41.040000||
B|TNA|20251104|08:02:36|S|290|45.590000||
B|TQQQ|20251104|08:02:36|S|8|115.700000||
B|TQQQ|20251104|08:02:36|S|200|115.750000||
B|TQQQ|20251104|08:02:36|S|492|115.700000||
B|TQQQ|20251104|08:02:36|S|600|115.750000||
B|TSDD|20251104|08:02:36|S|29|8.590000||
B|TSLL|20251104|08:02:36|S|1|22.310000||
B|TSLL|20251104|08:02:36|S|5|22.280000||
B|TSLL|20251104|08:02:36|S|20|22.300000||
B|TSLL|20251104|08:02:36|S|50|22.270000||
B|TSLL|20251104|08:02:36|S|200|22.310000||
B|TSLL|20251104|08:02:36|S|380|22.300000||
B|TSLL|20251104|08:02:36|S|500|22.240000||
B|TSLR|20251104|08:02:36|S|125|35.860000||
B|TSM|20251104|08:02:36|S|1|302.210000||
B|TSM|20251104|08:02:36|S|3|302.210000||
B|TWLO|20251104|08:02:36|S|6|135.230000||
B|TWLO|20251104|08:02:36|S|33|135.430000||
B|SLV|20251104|08:02:37|S|95|43.540000||
B|SLV|20251104|08:02:37|S|100|43.490000||
B|SLV|20251104|08:02:37|S|100|43.510000||
B|SLV|20251104|08:02:37|S|100|43.510000||
B|SLV|20251104|08:02:37|S|100|43.510000||
B|SLV|20251104|08:02:37|S|100|43.530000||
B|SLV|20251104|08:02:37|S|100|43.550000||
B|SOXS|20251104|08:02:37|S|15|3.500000||
B|SQQQ|20251104|08:02:37|S|100|13.320000||
B|SQQQ|20251104|08:02:37|S|153|13.330000||
B|SQQQ|20251104|08:02:37|S|240|13.320000||
B|SQQQ|20251104|08:02:37|S|400|13.300000||
B|SQQQ|20251104|08:02:37|S|450|13.320000||
B|SQQQ|20251104|08:02:37|S|1500|13.320000||
B|TQQQ|20251104|08:02:37|S|2|115.530000||
B|TQQQ|20251104|08:02:37|S|100|115.330000||
B|TQQQ|20251104|08:02:37|S|100|115.420000||
B|TQQQ|20251104|08:02:37|S|181|115.350000||
B|TSLL|20251104|08:02:37|S|40|22.120000||
B|TSLL|20251104|08:02:37|S|50|22.160000||
B|TSLL|20251104|08:02:37|S|81|22.150000||
B|TSLL|20251104|08:02:37|S|100|22.100000||
B|TSLL|20251104|08:02:37|S|100|22.120000||
B|TSLL|20251104|08:02:37|S|200|22.100000||
B|TSLL|20251104|08:02:37|S|400|22.200000||
B|TSLL|20251104|08:02:37|S|600|22.100000||
B|TSLL|20251104|08:02:37|S|1000|22.170000||
B|TSLQ|20251104|08:02:37|S|8|20.820000||
B|SQQQ|20251104|08:02:38|S|5|13.330000||
B|SQQQ|20251104|08:02:38|S|50|13.330000||
B|SQQQ|20251104|08:02:38|S|100|13.330000||
B|SQQQ|20251104|08:02:38|S|100|13.330000||
B|SQQQ|20251104|08:02:38|S|488|13.330000||
B|TQQQ|20251104|08:02:38|S|8|115.300000||
B|TQQQ|20251104|08:02:38|S|11|115.300000||
B|TQQQ|20251104|08:02:38|S|16|115.270000||
B|TQQQ|20251104|08:02:38|S|30|115.260000||
B|TQQQ|20251104|08:02:38|S|30|115.300000||
B|TQQQ|20251104|08:02:38|S|80|115.220000||
B|TSLA|20251104|08:02:38|S|1|462.320000||
B|TSLA|20251104|08:02:38|S|10|461.540000||
B|TSLA|20251104|08:02:38|S|21|462.320000||
B|TSLL|20251104|08:02:38|S|21|22.010000||
B|TSLL|20251104|08:02:38|S|51|22.000000||
B|TSLL|20251104|08:02:38|S|100|21.980000||
B|TSLL|20251104|08:02:38|S|100|21.980000||
B|TSLL|20251104|08:02:38|S|100|22.020000||
B|TSLL|20251104|08:02:38|S|400|21.980000||
B|TSLL|20251104|08:02:38|S|500|21.980000||
B|TSLL|20251104|08:02:38|S|721|22.000000||
B|TSLQ|20251104|08:02:38|S|190|20.990000||
B|TSLQ|20251104|08:02:38|S|249|20.940000||
B|TSLR|20251104|08:02:38|S|10|35.430000||
B|SLV|20251104|08:02:39|S|100|43.260000||
B|SLV|20251104|08:02:39|S|100|43.260000||
B|SLV|20251104|08:02:39|S|100|43.260000||
B|SLV|20251104|08:02:39|S|100|43.260000||
B|SOUN|20251104|08:02:39|S|70|16.670000||
B|SPY|20251104|08:02:39|S|10|678.330000||
B|SPY|20251104|08:02:39|S|19|678.470000||
B|SQQQ|20251104|08:02:39|S|50|13.390000||
B|SQQQ|20251104|08:02:39|S|55|13.410000||
B|SQQQ|20251104|08:02:39|S|100|13.390000||
B|SQQQ|20251104|08:02:39|S|200|13.390000||
B|SQQQ|20251104|08:02:39|S|1000|13.390000||
B|SRPT|20251104|08:02:39|S|22|15.240000||
B|TQQQ|20251104|08:02:39|S|1|114.650000||
B|TQQQ|20251104|08:02:39|S|10|114.590000||
B|TQQQ|20251104|08:02:39|S|12|114.600000||
B|TQQQ|20251104|08:02:39|S|50|114.650000||
B|TQQQ|20251104|08:02:39|S|100|114.710000||
B|TSDD|20251104|08:02:39|S|600|8.760000||
B|TSLA|20251104|08:02:39|S|1|461.250000||
B|TSLA|20251104|08:02:39|S|99|461.250000||
B|TSLA|20251104|08:02:39|S|100|461.250000||
B|TSLL|20251104|08:02:39|S|80|21.970000||
B|TSLL|20251104|08:02:39|S|100|21.940000||
B|TSLL|20251104|08:02:39|S|100|21.940000||
B|TSLL|20251104|08:02:39|S|188|21.900000||
B|TSLL|20251104|08:02:39|S|500|21.940000||
B|TSLL|20251104|08:02:39|S|1300|21.940000||
B|SLV|20251104|08:02:40|S|15|43.290000||
B|SLV|20251104|08:02:40|S|78|43.280000||
B|SLV|20251104|08:02:40|S|100|43.270000||
B|SLV|20251104|08:02:40|S|100|43.280000||
B|SLV|20251104|08:02:40|S|100|43.280000||
B|SLV|20251104|08:02:40|S|100|43.280000||
B|SLV|20251104|08:02:40|S|100|43.290000||
B|SNDK|20251104|08:02:40|S|25|199.030000||
B|SNDK|20251104|08:02:40|S|38|199.030000||
B|SNDK|20251104|08:02:40|S|49|199.050000||
B|SOXL|20251104|08:02:40|S|1758|46.200000||
B|SOXS|20251104|08:02:40|S|100|3.440000||
B|SOXS|20251104|08:02:40|S|100|3.440000||
B|SPXU|20251104|08:02:40|S|1600|12.880000||
B|SPY|20251104|08:02:40|S|3|678.200000||
B|SQQQ|20251104|08:02:40|S|80|13.420000||
B|SQQQ|20251104|08:02:40|S|138|13.430000||
B|SQQQ|20251104|08:02:40|S|200|13.430000||
B|SQQQ|20251104|08:02:40|S|461|13.430000||
B|SQQQ|20251104|08:02:40|S|1000|13.430000||
B|SQQQ|20251104|08:02:40|S|1100|13.430000||
B|SQQQ|20251104|08:02:40|S|3000|13.430000||
B|SQQQ|20251104|08:02:40|S|4700|13.430000||
B|SRTY|20251104|08:02:40|S|4900|11.460000||
B|TQQQ|20251104|08:02:40|S|1|114.440000||
B|TQQQ|20251104|08:02:40|S|5|114.490000||
B|TQQQ|20251104|08:02:40|S|10|114.400000||
B|TSLL|20251104|08:02:40|S|30|21.770000||
B|TSLL|20251104|08:02:40|S|50|21.740000||
B|TSLL|20251104|08:02:40|S|57|21.770000||
B|TSLL|20251104|08:02:40|S|100|21.700000||
B|TSLL|20251104|08:02:40|S|200|21.740000||
B|TSLL|20251104|08:02:40|S|300|21.740000||
B|TSLT|20251104|08:02:40|S|40|29.450000||
B|SLV|20251104|08:02:41|S|25|43.190000||
B|SOXL|20251104|08:02:41|S|130|46.030000||
B|SQQQ|20251104|08:02:41|S|25|13.430000||
B|SQQQ|20251104|08:02:41|S|50|13.430000||
B|SQQQ|20251104|08:02:41|S|200|13.430000||
B|SQQQ|20251104|08:02:41|S|266|13.430000||
B|SQQQ|20251104|08:02:41|S|500|13.430000||
B|SQQQ|20251104|08:02:41|S|800|13.420000||
B|SQQQ|20251104|08:02:41|S|1000|13.430000||
B|SQQQ|20251104|08:02:41|S|9500|13.430000||
B|TER|20251104|08:02:41|S|18|178.900000||
B|TQQQ|20251104|08:02:41|S|1|114.320000||
B|TQQQ|20251104|08:02:41|S|9|114.360000||
B|TQQQ|20251104|08:02:41|S|10|114.320000||
B|TQQQ|20251104|08:02:41|S|10|114.330000||
B|TQQQ|20251104|08:02:41|S|10|114.330000||
B|TQQQ|20251104|08:02:41|S|10|114.390000||
B|TQQQ|20251104|08:02:41|S|11|114.360000||
B|TQQQ|20251104|08:02:41|S|20|114.360000||
B|TQQQ|20251104|08:02:41|S|30|114.360000||
B|TQQQ|20251104|08:02:41|S|100|114.400000||
B|TQQQ|20251104|08:02:41|S|100|114.410000||
B|TQQQ|20251104|08:02:41|S|100|114.420000||
B|TSLA|20251104|08:02:41|S|1|458.920000||
B|TSLL|20251104|08:02:41|S|3|21.780000||
B|TSLL|20251104|08:02:41|S|50|21.770000||
B|TSLL|20251104|08:02:41|S|50|21.770000||
B|TSLL|20251104|08:02:41|S|100|21.770000||
B|TSLL|20251104|08:02:41|S|100|21.780000||
B|TSLL|20251104|08:02:41|S|100|21.790000||
B|TSLL|20251104|08:02:41|S|100|21.790000||
B|TSLS|20251104|08:02:41|S|100|5.120000||
B|TSLS|20251104|08:02:41|S|500|5.120000||
B|TSLS|20251104|08:02:41|S|1800|5.120000||
B|TSLS|20251104|08:02:41|S|1805|5.120000||
B|TZA|20251104|08:02:41|S|655|8.030000||
B|TZA|20251104|08:02:41|S|8000|8.030000||
B|SEI|20251104|08:02:42|S|17|55.000000||
B|SLV|20251104|08:02:42|S|60|43.160000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SLV|20251104|08:02:42|S|100|43.150000||
B|SNOW|20251104|08:02:42|S|10|269.600000||
B|SOFI|20251104|08:02:42|S|16|29.880000||
B|SOXS|20251104|08:02:42|S|1500|3.450000||
B|SOXS|20251104|08:02:42|S|1800|3.450000||
B|SOXS|20251104|08:02:42|S|9400|3.460000||
B|SOXS|20251104|08:02:42|S|10000|3.460000||
B|SOXS|20251104|08:02:42|S|16132|3.450000||
B|SPY|20251104|08:02:42|S|18|677.980000||
B|SPY|20251104|08:02:42|S|100|677.980000||
B|SQQQ|20251104|08:02:42|S|9|13.430000||
B|SQQQ|20251104|08:02:42|S|96|13.420000||
B|SQQQ|20251104|08:02:42|S|200|13.430000||
B|SQQQ|20251104|08:02:42|S|300|13.440000||
B|SQQQ|20251104|08:02:42|S|400|13.440000||
B|TQQQ|20251104|08:02:42|S|20|114.360000||
B|TQQQ|20251104|08:02:42|S|20|114.400000||
B|TQQQ|20251104|08:02:42|S|70|114.390000||
B|TQQQ|20251104|08:02:42|S|100|114.310000||
B|TQQQ|20251104|08:02:42|S|298|114.410000||
B|TSDD|20251104|08:02:42|S|1|8.860000||
B|TSLA|20251104|08:02:42|S|1|458.000000||
B|TSLA|20251104|08:02:42|S|20|458.000000||
B|TSLL|20251104|08:02:42|S|30|21.680000||
B|TSLL|20251104|08:02:42|S|40|21.650000||
B|TSLL|20251104|08:02:42|S|100|21.600000||
B|TSLL|20251104|08:02:42|S|100|21.600000||
B|TSLL|20251104|08:02:42|S|100|21.610000||
B|TSLL|20251104|08:02:42|S|100|21.700000||
B|TSLL|20251104|08:02:42|S|100|21.700000||
B|TSLL|20251104|08:02:42|S|500|21.650000||
B|SEI|20251104|08:02:43|S|22|55.000000||
B|SEI|20251104|08:02:43|S|36|55.000000||
B|SLV|20251104|08:02:43|S|100|43.150000||
B|SLV|20251104|08:02:43|S|100|43.150000||
B|SLV|20251104|08:02:43|S|100|43.150000||
B|SLV|20251104|08:02:43|S|100|43.150000||
B|SMR|20251104|08:02:43|S|3|38.950000||
B|SOXS|20251104|08:02:43|S|200|3.450000||
B|SOXS|20251104|08:02:43|S|600|3.450000||
B|SOXS|20251104|08:02:43|S|3700|3.450000||
B|SPXS|20251104|08:02:43|S|300|36.260000||
B|SPY|20251104|08:02:43|S|50|677.880000||
B|SPY|20251104|08:02:43|S|85|677.960000||
B|SPY|20251104|08:02:43|S|100|677.980000||
B|SQQQ|20251104|08:02:43|S|30|13.430000||
B|SQQQ|20251104|08:02:43|S|100|13.430000||
B|SRPT|20251104|08:02:43|S|20|15.210000||
B|SRPT|20251104|08:02:43|S|26|15.210000||
B|TEM|20251104|08:02:43|S|60|86.480000||
B|TQQQ|20251104|08:02:43|S|1|114.210000||
B|TQQQ|20251104|08:02:43|S|1|114.360000||
B|TQQQ|20251104|08:02:43|S|5|114.200000||
B|TQQQ|20251104|08:02:43|S|46|114.290000||
B|TQQQ|20251104|08:02:43|S|200|114.250000||
B|TQQQ|20251104|08:02:43|S|380|114.320000||
B|TSLL|20251104|08:02:43|S|4|21.590000||
B|TSLL|20251104|08:02:43|S|100|21.580000||
B|TSLL|20251104|08:02:43|S|150|21.590000||
B|TSLL|20251104|08:02:43|S|200|21.580000||
B|TSLL|20251104|08:02:43|S|400|21.580000||
B|TZA|20251104|08:02:43|S|200|8.020000||
B|SEI|20251104|08:02:44|S|5|55.000000||
B|SEI|20251104|08:02:44|S|5|55.000000||
B|SEI|20251104|08:02:44|S|100|55.000000||
B|SPY|20251104|08:02:44|S|100|677.060000||
B|SQQQ|20251104|08:02:44|S|30|13.480000||
B|SQQQ|20251104|08:02:44|S|45|13.500000||
B|SQQQ|20251104|08:02:44|S|52|13.490000||
B|SQQQ|20251104|08:02:44|S|100|13.490000||
B|SQQQ|20251104|08:02:44|S|100|13.490000||
B|SQQQ|20251104|08:02:44|S|200|13.490000||
B|SQQQ|20251104|08:02:44|S|200|13.490000||
B|SQQQ|20251104|08:02:44|S|200|13.500000||
B|SQQQ|20251104|08:02:44|S|500|13.480000||
B|SQQQ|20251104|08:02:44|S|600|13.490000||
B|SQQQ|20251104|08:02:44|S|1000|13.490000||
B|SQQQ|20251104|08:02:44|S|1000|13.500000||
B|TQQQ|20251104|08:02:44|S|1|113.950000||
B|TQQQ|20251104|08:02:44|S|2|113.840000||
B|TQQQ|20251104|08:02:44|S|43|113.940000||
B|TQQQ|20251104|08:02:44|S|50|113.770000||
B|TQQQ|20251104|08:02:44|S|50|113.880000||
B|TQQQ|20251104|08:02:44|S|52|113.600000||
B|TQQQ|20251104|08:02:44|S|100|113.940000||
B|TSLL|20251104|08:02:44|S|30|21.520000||
B|TSLL|20251104|08:02:44|S|60|21.520000||
B|TSLL|20251104|08:02:44|S|70|21.460000||
B|TSLL|20251104|08:02:44|S|100|21.510000||
B|TSLL|20251104|08:02:44|S|100|21.520000||
B|TSLL|20251104|08:02:44|S|100|21.520000||
B|TSLL|20251104|08:02:44|S|258|21.520000||
B|TSLL|20251104|08:02:44|S|300|21.520000||
B|SLV|20251104|08:02:45|S|95|43.130000||
B|SLV|20251104|08:02:45|S|100|43.130000||
B|SMR|20251104|08:02:45|S|300|39.340000||
B|SNOW|20251104|08:02:45|S|36|269.040000||
B|SOXS|20251104|08:02:45|S|273|3.460000||
B|SPY|20251104|08:02:45|S|6|677.530000||
B|SPY|20251104|08:02:45|S|10|677.420000||
B|SQQQ|20251104|08:02:45|S|50|13.480000||
B|SQQQ|20251104|08:02:45|S|300|13.470000||
B|SQQQ|20251104|08:02:45|S|777|13.470000||
B|TNA|20251104|08:02:45|S|1700|44.840000||
B|TQQQ|20251104|08:02:45|S|1|113.870000||
B|TQQQ|20251104|08:02:45|S|1|114.000000||
B|TQQQ|20251104|08:02:45|S|10|113.870000||
B|TQQQ|20251104|08:02:45|S|10|113.990000||
B|TQQQ|20251104|08:02:45|S|35|114.000000||
B|TQQQ|20251104|08:02:45|S|89|114.000000||
B|TQQQ|20251104|08:02:45|S|100|113.890000||
B|TQQQ|20251104|08:02:45|S|100|113.900000||
B|TQQQ|20251104|08:02:45|S|100|113.960000||
B|TQQQ|20251104|08:02:45|S|100|114.000000||
B|TQQQ|20251104|08:02:45|S|900|113.970000||
B|TSDD|20251104|08:02:45|S|40|8.880000||
B|TSLA|20251104|08:02:45|S|9|456.180000||
B|TSLL|20251104|08:02:45|S|50|21.500000||
B|TSLL|20251104|08:02:45|S|83|21.540000||
B|TSLL|20251104|08:02:45|S|100|21.540000||
B|TSLL|20251104|08:02:45|S|152|21.500000||
B|SLV|20251104|08:02:46|S|50|43.170000||
B|SLV|20251104|08:02:46|S|60|43.140000||
B|SLV|20251104|08:02:46|S|100|43.140000||
B|SOXL|20251104|08:02:46|S|3|45.840000||
B|SOXL|20251104|08:02:46|S|100|45.870000||
B|SOXL|20251104|08:02:46|S|1500|45.800000||
B|SOXS|20251104|08:02:46|S|1|3.470000||
B|SOXS|20251104|08:02:46|S|50|3.470000||
B|SOXS|20251104|08:02:46|S|50|3.470000||
B|SOXS|20251104|08:02:46|S|100|3.460000||
B|SOXS|20251104|08:02:46|S|100|3.460000||
B|SOXS|20251104|08:02:46|S|100|3.460000||
B|SOXS|20251104|08:02:46|S|118|3.460000||
B|SOXS|20251104|08:02:46|S|200|3.460000||
B|SOXS|20251104|08:02:46|S|300|3.460000||
B|SOXS|20251104|08:02:46|S|550|3.470000||
B|SOXS|20251104|08:02:46|S|600|3.470000||
B|SOXS|20251104|08:02:46|S|800|3.460000||
B|SOXS|20251104|08:02:46|S|1000|3.460000||
B|SOXS|20251104|08:02:46|S|1000|3.460000||
B|SOXS|20251104|08:02:46|S|1200|3.460000||
B|SOXS|20251104|08:02:46|S|1300|3.460000||
B|SOXS|20251104|08:02:46|S|1500|3.460000||
B|SOXS|20251104|08:02:46|S|2200|3.470000||
B|SOXS|20251104|08:02:46|S|2400|3.460000||
B|SOXS|20251104|08:02:46|S|2800|3.460000||
B|SOXS|20251104|08:02:46|S|3000|3.460000||
B|SOXS|20251104|08:02:46|S|6500|3.460000||
B|SOXS|20251104|08:02:46|S|7200|3.470000||
B|SOXS|20251104|08:02:46|S|7700|3.460000||
B|SPY|20251104|08:02:46|S|10|677.160000||
B|SQQQ|20251104|08:02:46|S|100|13.490000||
B|SQQQ|20251104|08:02:46|S|100|13.490000||
B|SQQQ|20251104|08:02:46|S|1000|13.490000||
B|TEM|20251104|08:02:46|S|111|86.330000||
B|TQQQ|20251104|08:02:46|S|5|113.800000||
B|TQQQ|20251104|08:02:46|S|10|113.900000||
B|TQQQ|20251104|08:02:46|S|20|113.800000||
B|TSLA|20251104|08:02:46|S|1|457.430000||
B|TSLA|20251104|08:02:46|S|21|457.430000||
B|TSLA|20251104|08:02:46|S|200|457.430000||
B|TSLL|20251104|08:02:46|S|10|21.630000||
B|TSLL|20251104|08:02:46|S|50|21.580000||
B|TSLL|20251104|08:02:46|S|50|21.590000||
B|TSLL|20251104|08:02:46|S|50|21.590000||
B|TSLL|20251104|08:02:46|S|50|21.600000||
B|TSLL|20251104|08:02:46|S|1900|21.580000||
B|SMR|20251104|08:02:47|S|653|39.340000||
B|SOXL|20251104|08:02:47|S|90|45.960000||
B|SPY|20251104|08:02:47|S|100|677.130000||
B|SPY|20251104|08:02:47|S|403|677.470000||
B|SQQQ|20251104|08:02:47|S|100|13.480000||
B|SQQQ|20251104|08:02:47|S|100|13.490000||
B|SQQQ|20251104|08:02:47|S|100|13.490000||
B|SQQQ|20251104|08:02:47|S|1000|13.480000||
B|SQQQ|20251104|08:02:47|S|2000|13.490000||
B|TNA|20251104|08:02:47|S|100|44.730000||
B|TQQQ|20251104|08:02:47|S|10|113.750000||
B|TQQQ|20251104|08:02:47|S|10|113.770000||
B|TQQQ|20251104|08:02:47|S|10|113.810000||
B|TQQQ|20251104|08:02:47|S|30|113.730000||
B|TQQQ|20251104|08:02:47|S|30|113.790000||
B|TQQQ|20251104|08:02:47|S|43|113.750000||
B|TQQQ|20251104|08:02:47|S|50|113.820000||
B|TQQQ|20251104|08:02:47|S|100|113.700000||
B|TQQQ|20251104|08:02:47|S|100|113.850000||
B|TQQQ|20251104|08:02:47|S|100|113.850000||
B|TQQQ|20251104|08:02:47|S|137|113.770000||
B|TQQQ|20251104|08:02:47|S|300|113.770000||
B|TSLA|20251104|08:02:47|S|200|457.110000||
B|TSLL|20251104|08:02:47|S|3|21.600000||
B|TSLL|20251104|08:02:47|S|10|21.580000||
B|TSLL|20251104|08:02:47|S|50|21.630000||
B|TSLL|20251104|08:02:47|S|50|21.630000||
B|SLV|20251104|08:02:48|S|100|43.160000||
B|SNOW|20251104|08:02:48|S|22|270.000000||
B|SNOW|20251104|08:02:48|S|36|270.000000||
B|SOXL|20251104|08:02:48|S|94|45.980000||
B|SOXL|20251104|08:02:48|S|199|46.000000||
B|SOXL|20251104|08:02:48|S|200|45.980000||
B|SOXL|20251104|08:02:48|S|1300|45.980000||
B|SPY|20251104|08:02:48|S|10|677.400000||
B|SPY|20251104|08:02:48|S|10|677.420000||
B|SPY|20251104|08:02:48|S|100|677.390000||
B|SQQQ|20251104|08:02:48|S|10|13.480000||
B|SQQQ|20251104|08:02:48|S|1000|13.490000||
B|SQQQ|20251104|08:02:48|S|6000|13.490000||
B|STLA|20251104|08:02:48|S|89|10.140000||
B|STLA|20251104|08:02:48|S|117|10.140000||
B|TCOM|20251104|08:02:48|S|352|70.820000||
B|TCOM|20251104|08:02:48|S|1648|70.770000||
B|TQQQ|20251104|08:02:48|S|10|113.890000||
B|TQQQ|20251104|08:02:48|S|30|113.920000||
B|TQQQ|20251104|08:02:48|S|87|113.820000||
B|TQQQ|20251104|08:02:48|S|100|113.850000||
B|TQQQ|20251104|08:02:48|S|100|113.890000||
B|TQQQ|20251104|08:02:48|S|100|113.910000||
B|TQQQ|20251104|08:02:48|S|100|113.930000||
B|TQQQ|20251104|08:02:48|S|200|113.850000||
B|TQQQ|20251104|08:02:48|S|400|113.900000||
B|TSLA|20251104|08:02:48|S|1|458.760000||
B|TSLA|20251104|08:02:48|S|21|458.720000||
B|TSLA|20251104|08:02:48|S|22|458.720000||
B|TSLA|20251104|08:02:48|S|40|458.720000||
B|TSLA|20251104|08:02:48|S|100|458.720000||
B|TSLA|20251104|08:02:48|S|126|458.370000||
B|TSLL|20251104|08:02:48|S|28|21.710000||
B|TSLL|20251104|08:02:48|S|30|21.710000||
B|TSLL|20251104|08:02:48|S|50|21.730000||
B|TSLL|20251104|08:02:48|S|60|21.680000||
B|TSLL|20251104|08:02:48|S|100|21.720000||
B|TSLL|20251104|08:02:48|S|127|21.730000||
B|TSLL|20251104|08:02:48|S|400|21.720000||
B|TSLL|20251104|08:02:48|S|414|21.710000||
B|TSLL|20251104|08:02:48|S|700|21.710000||
B|TSLQ|20251104|08:02:48|S|30|21.230000||
B|SBUX|20251104|08:02:49|S|27|80.880000||
B|SBUX|20251104|08:02:49|S|33|80.880000||
B|SPY|20251104|08:02:49|S|3|677.190000||
B|SPY|20251104|08:02:49|S|100|677.150000||
B|SPY|20251104|08:02:49|S|100|677.190000||
B|SQQQ|20251104|08:02:49|S|200|13.500000||
B|SQQQ|20251104|08:02:49|S|200|13.500000||
B|SQQQ|20251104|08:02:49|S|1600|13.490000||
B|TEM|20251104|08:02:49|S|29|86.770000||
B|TQQQ|20251104|08:02:49|S|18|113.810000||
B|TQQQ|20251104|08:02:49|S|30|113.600000||
B|TQQQ|20251104|08:02:49|S|30|113.780000||
B|TQQQ|20251104|08:02:49|S|36|113.760000||
B|TQQQ|20251104|08:02:49|S|50|113.760000||
B|TQQQ|20251104|08:02:49|S|100|113.560000||
B|TQQQ|20251104|08:02:49|S|100|113.800000||
B|TQQQ|20251104|08:02:49|S|101|113.800000||
B|TSCO|20251104|08:02:49|S|22|52.300000||
B|TSLL|20251104|08:02:49|S|10|21.710000||
B|TSLL|20251104|08:02:49|S|30|21.710000||
B|TSLL|20251104|08:02:49|S|50|21.740000||
B|TSLL|20251104|08:02:49|S|50|21.750000||
B|TSLL|20251104|08:02:49|S|100|21.710000||
B|TSLL|20251104|08:02:49|S|500|21.750000||
B|TZA|20251104|08:02:49|S|1244|8.040000||
B|TZA|20251104|08:02:49|S|2000|8.050000||
B|SLV|20251104|08:02:50|S|100|43.190000||
B|SLV|20251104|08:02:50|S|100|43.210000||
B|SLV|20251104|08:02:50|S|159|43.210000||
B|SLV|20251104|08:02:50|S|170|43.210000||
B|SMH|20251104|08:02:50|S|13|359.990000||
B|SNOW|20251104|08:02:50|S|5|270.000000||
B|SOXL|20251104|08:02:50|S|100|46.100000||
B|SOXS|20251104|08:02:50|S|200|3.440000||
B|SOXS|20251104|08:02:50|S|1500|3.450000||
B|SPXU|20251104|08:02:50|S|512|12.920000||
B|SPY|20251104|08:02:50|S|100|677.280000||
B|SQQQ|20251104|08:02:50|S|10|13.470000||
B|SQQQ|20251104|08:02:50|S|20|13.470000||
B|SQQQ|20251104|08:02:50|S|100|13.470000||
B|TQQQ|20251104|08:02:50|S|2|114.000000||
B|TQQQ|20251104|08:02:50|S|5|114.090000||
B|TQQQ|20251104|08:02:50|S|13|114.100000||
B|TQQQ|20251104|08:02:50|S|30|114.110000||
B|TQQQ|20251104|08:02:50|S|50|114.080000||
B|TQQQ|20251104|08:02:50|S|100|113.950000||
B|TQQQ|20251104|08:02:50|S|100|113.960000||
B|TQQQ|20251104|08:02:50|S|100|114.150000||
B|TQQQ|20251104|08:02:50|S|200|114.150000||
B|TSDD|20251104|08:02:50|S|100|8.780000||
B|TSLA|20251104|08:02:50|S|14|459.550000||
B|TSLA|20251104|08:02:50|S|38|459.670000||
B|TSLA|20251104|08:02:50|S|100|459.550000||
B|TSLL|20251104|08:02:50|S|4|21.790000||
B|TSLL|20251104|08:02:50|S|50|21.810000||
B|TSLL|20251104|08:02:50|S|50|21.810000||
B|TSLL|20251104|08:02:50|S|52|21.770000||
B|TSLL|20251104|08:02:50|S|63|21.810000||
B|TSLL|20251104|08:02:50|S|100|21.790000||
B|TSLL|20251104|08:02:50|S|180|21.790000||
B|TSLL|20251104|08:02:50|S|200|21.770000||
B|TWST|20251104|08:02:50|S|4|31.550000||
B|SCHG|20251104|08:02:51|S|5|33.210000||
B|SNOW|20251104|08:02:51|S|6|269.340000||
B|SNOW|20251104|08:02:51|S|6|269.340000||
B|SNOW|20251104|08:02:51|S|12|269.340000||
B|SNOW|20251104|08:02:51|S|14|269.340000||
B|SNOW|20251104|08:02:51|S|36|269.090000||
B|SNOW|20251104|08:02:51|S|111|269.340000||
B|SPY|20251104|08:02:51|S|10|676.780000||
B|SQQQ|20251104|08:02:51|S|55|13.500000||
B|TQQQ|20251104|08:02:51|S|1|113.760000||
B|TQQQ|20251104|08:02:51|S|2|113.710000||
B|TQQQ|20251104|08:02:51|S|3|113.710000||
B|TQQQ|20251104|08:02:51|S|50|113.760000||
B|TQQQ|20251104|08:02:51|S|60|113.580000||
B|TQQQ|20251104|08:02:51|S|100|113.710000||
B|TQQQ|20251104|08:02:51|S|200|113.710000||
B|TQQQ|20251104|08:02:51|S|200|113.710000||
B|TQQQ|20251104|08:02:51|S|200|113.710000||
B|TQQQ|20251104|08:02:51|S|1000|113.700000||
B|TQQQ|20251104|08:02:51|S|3000|113.690000||
B|TSLA|20251104|08:02:51|S|62|459.450000||
B|TSLA|20251104|08:02:51|S|400|459.750000||
B|TSLL|20251104|08:02:51|S|40|21.820000||
B|SBUX|20251104|08:02:52|S|40|80.900000||
B|SE|20251104|08:02:52|S|140|155.020000||
B|SOXS|20251104|08:02:52|S|200|3.470000||
B|SOXS|20251104|08:02:52|S|1600|3.470000||
B|SOXS|20251104|08:02:52|S|1800|3.470000||
B|SOXS|20251104|08:02:52|S|6400|3.470000||
B|SQQQ|20251104|08:02:52|S|100|13.500000||
B|SQQQ|20251104|08:02:52|S|200|13.510000||
B|SQQQ|20251104|08:02:52|S|200|13.510000||
B|SQQQ|20251104|08:02:52|S|200|13.510000||
B|SQQQ|20251104|08:02:52|S|748|13.520000||
B|SQQQ|20251104|08:02:52|S|9200|13.510000||
B|TNA|20251104|08:02:52|S|100|44.590000||
B|TQQQ|20251104|08:02:52|S|1|113.490000||
B|TQQQ|20251104|08:02:52|S|1|113.490000||
B|TQQQ|20251104|08:02:52|S|24|113.460000||
B|TQQQ|20251104|08:02:52|S|29|113.520000||
B|TQQQ|20251104|08:02:52|S|40|113.480000||
B|TQQQ|20251104|08:02:52|S|50|113.570000||
B|TQQQ|20251104|08:02:52|S|80|113.510000||
B|TQQQ|20251104|08:02:52|S|1000|113.600000||
B|TSDD|20251104|08:02:52|S|300|8.800000||
B|TSDD|20251104|08:02:52|S|542|8.800000||
B|TSDD|20251104|08:02:52|S|1100|8.800000||
B|TSLA|20251104|08:02:52|S|100|459.280000||
B|TSLL|20251104|08:02:52|S|50|21.760000||
B|TSLL|20251104|08:02:52|S|100|21.740000||
B|TSLL|20251104|08:02:52|S|100|21.790000||
B|TSLL|20251104|08:02:52|S|400|21.790000||
B|TSM|20251104|08:02:52|S|1|300.300000||
B|TSM|20251104|08:02:52|S|20|300.290000||
B|TSM|20251104|08:02:52|S|33|300.290000||
B|SABR|20251104|08:02:53|S|30|2.050000||
B|SCCO|20251104|08:02:53|S|6|135.800000||
B|SOXX|20251104|08:02:53|S|50|302.640000||
B|SOXX|20251104|08:02:53|S|100|302.100000||
B|SOXX|20251104|08:02:53|S|100|302.120000||
B|SPXU|20251104|08:02:53|S|4200|12.980000||
B|SQQQ|20251104|08:02:53|S|300|13.540000||
B|SQQQ|20251104|08:02:53|S|800|13.530000||
B|SQQQ|20251104|08:02:53|S|1000|13.530000||
B|SQQQ|20251104|08:02:53|S|2893|13.500000||
B|STNE|20251104|08:02:53|S|10|18.670000||
B|TQQQ|20251104|08:02:53|S|2|113.440000||
B|TQQQ|20251104|08:02:53|S|10|113.430000||
B|TQQQ|20251104|08:02:53|S|15|113.560000||
B|TQQQ|20251104|08:02:53|S|100|113.470000||
B|TSDD|20251104|08:02:53|S|39|8.840000||
B|TSLA|20251104|08:02:53|S|1|458.110000||
B|TSLA|20251104|08:02:53|S|93|458.220000||
B|TSLA|20251104|08:02:53|S|109|458.210000||
B|TSLL|20251104|08:02:53|S|95|21.680000||
B|SE|20251104|08:02:54|S|80|155.020000||
B|SPY|20251104|08:02:54|S|100|677.100000||
B|SPY|20251104|08:02:54|S|100|677.100000||
B|SPY|20251104|08:02:54|S|1102|677.100000||
B|SQQQ|20251104|08:02:54|S|30|13.470000||
B|SQQQ|20251104|08:02:54|S|50|13.470000||
B|SQQQ|20251104|08:02:54|S|200|13.470000||
B|SQQQ|20251104|08:02:54|S|300|13.480000||
B|SQQQ|20251104|08:02:54|S|5000|13.470000||
B|TQQQ|20251104|08:02:54|S|13|113.990000||
B|TQQQ|20251104|08:02:54|S|23|113.920000||
B|TQQQ|20251104|08:02:54|S|100|114.030000||
B|TQQQ|20251104|08:02:54|S|698|113.990000||
B|TSLA|20251104|08:02:54|S|11|459.010000||
B|TSLL|20251104|08:02:54|S|50|21.730000||
B|SLV|20251104|08:02:55|S|100|43.300000||
B|SMST|20251104|08:02:55|S|100|40.340000||
B|SOUN|20251104|08:02:55|S|10|16.670000||
B|SOXL|20251104|08:02:55|S|1|46.140000||
B|SOXS|20251104|08:02:55|S|90|3.460000||
B|SOXS|20251104|08:02:55|S|100|3.460000||
B|SOXS|20251104|08:02:55|S|222|3.450000||
B|SOXS|20251104|08:02:55|S|3000|3.440000||
B|SQQQ|20251104|08:02:55|S|50|13.480000||
B|SQQQ|20251104|08:02:55|S|100|13.450000||
B|SQQQ|20251104|08:02:55|S|100|13.470000||
B|SQQQ|20251104|08:02:55|S|1000|13.450000||
B|TQQQ|20251104|08:02:55|S|1|114.080000||
B|TQQQ|20251104|08:02:55|S|3|113.870000||
B|TQQQ|20251104|08:02:55|S|5|114.030000||
B|TQQQ|20251104|08:02:55|S|50|114.110000||
B|TQQQ|20251104|08:02:55|S|100|113.980000||
B|TQQQ|20251104|08:02:55|S|100|114.110000||
B|TSDD|20251104|08:02:55|S|100|8.810000||
B|TSDD|20251104|08:02:55|S|900|8.810000||
B|TSLL|20251104|08:02:55|S|30|21.740000||
B|TSLL|20251104|08:02:55|S|50|21.740000||
B|TSLL|20251104|08:02:55|S|50|21.740000||
B|TSLQ|20251104|08:02:55|S|333|21.200000||
B|SHOP|20251104|08:02:56|S|1|169.140000||
B|SMCZ|20251104|08:02:56|S|10|3.190000||
B|SMU|20251104|08:02:56|S|200|20.730000||
B|SOLT|20251104|08:02:56|S|125|11.570000||
B|SOXS|20251104|08:02:56|S|20|3.450000||
B|SOXS|20251104|08:02:56|S|100|3.450000||
B|SOXS|20251104|08:02:56|S|453|3.450000||
B|SQQQ|20251104|08:02:56|S|100|13.500000||
B|SQQQ|20251104|08:02:56|S|1000|13.470000||
B|SRPT|20251104|08:02:56|S|25|15.190000||
B|TQQQ|20251104|08:02:56|S|1|113.900000||
B|TQQQ|20251104|08:02:56|S|35|114.170000||
B|TQQQ|20251104|08:02:56|S|50|113.990000||
B|TQQQ|20251104|08:02:56|S|200|113.910000||
B|TQQQ|20251104|08:02:56|S|400|113.910000||
B|TSDD|20251104|08:02:56|S|50|8.740000||
B|TSLA|20251104|08:02:56|S|1|460.480000||
B|TSLA|20251104|08:02:56|S|1|460.520000||
B|TSLA|20251104|08:02:56|S|1|460.700000||
B|TSLA|20251104|08:02:56|S|21|460.410000||
B|TSLA|20251104|08:02:56|S|100|460.520000||
B|TSLA|20251104|08:02:56|S|200|460.550000||
B|TSLA|20251104|08:02:56|S|200|460.780000||
B|TSLL|20251104|08:02:56|S|14|21.910000||
B|TSLL|20251104|08:02:56|S|100|21.920000||
B|TSLL|20251104|08:02:56|S|100|21.930000||
B|TSLL|20251104|08:02:56|S|200|21.900000||
B|TSLL|20251104|08:02:56|S|200|21.920000||
B|TSLL|20251104|08:02:56|S|500|21.900000||
B|TSLL|20251104|08:02:56|S|595|21.920000||
B|TSLL|20251104|08:02:56|S|1000|21.920000||
B|SLV|20251104|08:02:57|S|100|43.480000||
B|SLV|20251104|08:02:57|S|100|43.500000||
B|SOXL|20251104|08:02:57|S|10|45.600000||
B|SOXS|20251104|08:02:57|S|200|3.480000||
B|SOXS|20251104|08:02:57|S|300|3.480000||
B|SPY|20251104|08:02:57|S|30|676.270000||
B|SPY|20251104|08:02:57|S|30|676.520000||
B|SPY|20251104|08:02:57|S|65|676.240000||
B|SPY|20251104|08:02:57|S|100|676.520000||
B|TEM|20251104|08:02:57|S|5|86.530000||
B|TNA|20251104|08:02:57|S|10|44.270000||
B|TQQQ|20251104|08:02:57|S|1|113.700000||
B|TQQQ|20251104|08:02:57|S|2|113.540000||
B|TQQQ|20251104|08:02:57|S|3|113.620000||
B|TQQQ|20251104|08:02:57|S|4|113.580000||
B|TQQQ|20251104|08:02:57|S|5|113.330000||
B|TQQQ|20251104|08:02:57|S|5|113.710000||
B|TQQQ|20251104|08:02:57|S|8|113.520000||
B|TQQQ|20251104|08:02:57|S|9|113.440000||
B|TQQQ|20251104|08:02:57|S|9|113.610000||
B|TQQQ|20251104|08:02:57|S|10|113.470000||
B|TQQQ|20251104|08:02:57|S|98|113.400000||
B|TQQQ|20251104|08:02:57|S|100|113.470000||
B|TSDD|20251104|08:02:57|S|1089|8.740000||
B|TSLA|20251104|08:02:57|S|1|461.490000||
B|TSLA|20251104|08:02:57|S|100|461.440000||
B|TSLA|20251104|08:02:57|S|100|461.490000||
B|TSLL|20251104|08:02:57|S|5|21.900000||
B|TSLL|20251104|08:02:57|S|10|21.980000||
B|TSM|20251104|08:02:57|S|5|299.990000||
B|SMCZ|20251104|08:02:58|S|1|3.210000||
B|SMCZ|20251104|08:02:58|S|24|3.210000||
B|SMCZ|20251104|08:02:58|S|75|3.210000||
B|SOXS|20251104|08:02:58|S|89|3.490000||
B|SOXS|20251104|08:02:58|S|100|3.490000||
B|SOXS|20251104|08:02:58|S|200|3.490000||
B|SOXS|20251104|08:02:58|S|1500|3.490000||
B|SPY|20251104|08:02:58|S|5|676.270000||
B|SQQQ|20251104|08:02:58|S|100|13.540000||
B|SQQQ|20251104|08:02:58|S|400|13.540000||
B|TNA|20251104|08:02:58|S|1300|44.080000||
B|TNA|20251104|08:02:58|S|1400|44.080000||
B|TQQQ|20251104|08:02:58|S|1|113.250000||
B|TQQQ|20251104|08:02:58|S|3|113.340000||
B|TQQQ|20251104|08:02:58|S|3|113.380000||
B|TQQQ|20251104|08:02:58|S|5|113.380000||
B|TQQQ|20251104|08:02:58|S|5|113.420000||
B|TQQQ|20251104|08:02:58|S|10|113.400000||
B|TQQQ|20251104|08:02:58|S|13|113.310000||
B|TQQQ|20251104|08:02:58|S|74|113.400000||
B|TQQQ|20251104|08:02:58|S|100|113.470000||
B|TSDD|20251104|08:02:58|S|50|8.800000||
B|TSLL|20251104|08:02:58|S|30|21.750000||
B|SBET|20251104|08:02:59|S|50|12.430000||
B|SNOW|20251104|08:02:59|S|5|269.290000||
B|SOXL|20251104|08:02:59|S|83|45.680000||
B|SOXL|20251104|08:02:59|S|83|45.750000||
B|SOXL|20251104|08:02:59|S|117|45.680000||
B|SOXL|20251104|08:02:59|S|117|45.750000||
B|SOXL|20251104|08:02:59|S|200|45.700000||
B|SOXS|20251104|08:02:59|S|93|3.480000||
B|SOXS|20251104|08:02:59|S|100|3.470000||
B|SOXS|20251104|08:02:59|S|300|3.470000||
B|SPXU|20251104|08:02:59|S|30|12.960000||
B|SPXU|20251104|08:02:59|S|1000|12.950000||
B|SQQQ|20251104|08:02:59|S|100|13.500000||
B|SQQQ|20251104|08:02:59|S|235|13.470000||
B|TGT|20251104|08:02:59|S|25|91.240000||
B|TGT|20251104|08:02:59|S|31|91.000000||
B|TQQQ|20251104|08:02:59|S|1|113.650000||
B|TQQQ|20251104|08:02:59|S|5|113.790000||
B|TQQQ|20251104|08:02:59|S|9|113.800000||
B|TQQQ|20251104|08:02:59|S|9|113.850000||
B|TQQQ|20251104|08:02:59|S|10|113.810000||
B|TQQQ|20251104|08:02:59|S|22|113.860000||
B|TQQQ|20251104|08:02:59|S|100|113.690000||
B|TQQQ|20251104|08:02:59|S|100|113.830000||
B|TQQQ|20251104|08:02:59|S|113|113.800000||
B|TQQQ|20251104|08:02:59|S|400|113.730000||
B|TSLA|20251104|08:02:59|S|4|459.350000||
B|TSLL|20251104|08:02:59|S|18|21.780000||
B|TSLL|20251104|08:02:59|S|20|21.760000||
B|TSLL|20251104|08:02:59|S|50|21.790000||
B|TSLL|20251104|08:02:59|S|85|21.800000||
B|TSM|20251104|08:02:59|S|15|300.160000||
B|CONL|20251104|08:03:00|S|5|33.650000||
B|CONL|20251104|08:03:00|S|100|33.730000||
B|CRCL|20251104|08:03:00|S|23|117.590000||
B|CRCL|20251104|08:03:00|S|27|117.590000||
B|SLV|20251104|08:03:00|S|100|43.600000||
B|SOFI|20251104|08:03:00|S|50|29.930000||
B|SOXL|20251104|08:03:00|S|10|45.860000||
B|SOXL|20251104|08:03:00|S|100|45.930000||
B|SOXL|20251104|08:03:00|S|259|45.910000||
B|SOXL|20251104|08:03:00|S|392|45.870000||
B|SPOT|20251104|08:03:00|S|2|634.200000||
B|SQQQ|20251104|08:03:00|S|7|13.480000||
B|SQQQ|20251104|08:03:00|S|200|13.490000||
B|SRPT|20251104|08:03:00|S|7|15.520000||
B|SRPT|20251104|08:03:00|S|10|15.590000||
B|TME|20251104|08:03:00|S|16|23.130000||
B|TQQQ|20251104|08:03:00|S|10|113.920000||
B|TQQQ|20251104|08:03:00|S|100|113.820000||
B|TQQQ|20251104|08:03:00|S|100|113.850000||
B|TSLA|20251104|08:03:00|S|109|459.450000||
B|TSLL|20251104|08:03:00|S|10|21.790000||
B|TSLL|20251104|08:03:00|S|50|21.790000||
B|TSLL|20251104|08:03:00|S|54|21.780000||
B|TSLL|20251104|08:03:00|S|90|21.790000||
B|CEG|20251104|08:03:01|S|11|376.810000||
B|CEG|20251104|08:03:01|S|13|376.770000||
B|CEG|20251104|08:03:01|S|26|376.810000||
B|CEG|20251104|08:03:01|S|26|376.970000||
B|CLS|20251104|08:03:01|S|17|347.640000||
B|COIN|20251104|08:03:01|S|19|329.990000||
B|CONL|20251104|08:03:01|S|45|34.180000||
B|CONL|20251104|08:03:01|S|100|33.990000||
B|CONL|20251104|08:03:01|S|100|34.100000||
B|CONL|20251104|08:03:01|S|100|34.110000||
B|CONL|20251104|08:03:01|S|100|34.110000||
B|CONL|20251104|08:03:01|S|100|34.110000||
B|CONL|20251104|08:03:01|S|100|34.270000||
B|CONL|20251104|08:03:01|S|100|34.280000||
B|CONL|20251104|08:03:01|S|100|34.300000||
B|CONL|20251104|08:03:01|S|100|34.300000||
B|CONL|20251104|08:03:01|S|100|34.310000||
B|CONL|20251104|08:03:01|S|100|34.330000||
B|CONL|20251104|08:03:01|S|100|34.340000||
B|CONL|20251104|08:03:01|S|100|34.340000||
B|CONL|20251104|08:03:01|S|100|34.340000||
B|CONL|20251104|08:03:01|S|100|34.370000||
B|CONL|20251104|08:03:01|S|100|34.400000||
B|CONL|20251104|08:03:01|S|100|34.400000||
B|CONL|20251104|08:03:01|S|105|34.410000||
B|CONL|20251104|08:03:01|S|200|33.980000||
B|CONL|20251104|08:03:01|S|200|34.340000||
B|CONL|20251104|08:03:01|S|200|34.400000||
B|CONL|20251104|08:03:01|S|300|34.110000||
B|CONL|20251104|08:03:01|S|300|34.280000||
B|CONL|20251104|08:03:01|S|400|34.190000||
B|CONL|20251104|08:03:01|S|500|34.280000||
B|CONL|20251104|08:03:01|S|500|34.400000||
B|CONL|20251104|08:03:01|S|500|34.400000||
B|CONL|20251104|08:03:01|S|755|34.180000||
B|CONL|20251104|08:03:01|S|1800|34.190000||
B|CONL|20251104|08:03:01|S|2200|34.300000||
B|CRCG|20251104|08:03:01|S|600|6.810000||
B|CRCL|20251104|08:03:01|S|2|118.630000||
B|CRDO|20251104|08:03:01|S|12|179.330000||
B|CRDO|20251104|08:03:01|S|29|179.220000||
B|CRM|20251104|08:03:01|S|1|260.290000||
B|CRML|20251104|08:03:01|S|30|10.800000||
B|CRWV|20251104|08:03:01|S|3|125.160000||
B|CRWV|20251104|08:03:01|S|3|125.280000||
B|CRWV|20251104|08:03:01|S|17|125.200000||
B|CWEB|20251104|08:03:01|S|100|51.570000||
B|CWEB|20251104|08:03:01|S|100|51.620000||
B|CWEB|20251104|08:03:01|S|100|51.670000||
B|CWEB|20251104|08:03:01|S|100|51.690000||
B|CLPT|20251104|08:03:02|S|2|19.080000||
B|COIN|20251104|08:03:02|S|1|332.470000||
B|COIN|20251104|08:03:02|S|30|331.380000||
B|COIN|20251104|08:03:02|S|50|333.460000||
B|CONL|20251104|08:03:02|S|56|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CONL|20251104|08:03:02|S|100|34.700000||
B|CRM|20251104|08:03:02|S|1|258.390000||
B|CRML|20251104|08:03:02|S|46|10.930000||
B|CRML|20251104|08:03:02|S|114|10.930000||
B|CRML|20251104|08:03:02|S|130|10.950000||
B|CVNA|20251104|08:03:02|S|22|329.060000||
B|CVNA|20251104|08:03:02|S|50|329.060000||
B|CWEB|20251104|08:03:02|S|100|51.400000||
B|CWEB|20251104|08:03:02|S|100|51.410000||
B|CWVX|20251104|08:03:02|S|2|16.350000||
B|CAKE|20251104|08:03:03|S|2|47.810000||
B|CEG|20251104|08:03:03|S|1|375.000000||
B|CLS|20251104|08:03:03|S|9|343.700000||
B|CLS|20251104|08:03:03|S|11|343.310000||
B|CLS|20251104|08:03:03|S|18|343.700000||
B|CLS|20251104|08:03:03|S|25|341.010000||
B|COIN|20251104|08:03:03|S|4|331.370000||
B|COIN|20251104|08:03:03|S|45|331.370000||
B|CONI|20251104|08:03:03|S|100|38.440000||
B|CONY|20251104|08:03:03|S|4|6.140000||
B|CRDO|20251104|08:03:03|S|1|176.550000||
B|CRDO|20251104|08:03:03|S|15|175.730000||
B|CRDO|20251104|08:03:03|S|30|175.960000||
B|CRML|20251104|08:03:03|S|50|10.830000||
B|CRWD|20251104|08:03:03|S|18|546.170000||
B|CSIQ|20251104|08:03:03|S|6|23.490000||
B|CSIQ|20251104|08:03:03|S|6|23.490000||
B|CSIQ|20251104|08:03:03|S|6|23.490000||
B|CSIQ|20251104|08:03:03|S|7|23.490000||
B|CSIQ|20251104|08:03:03|S|8|23.450000||
B|CSIQ|20251104|08:03:03|S|10|23.490000||
B|CSIQ|20251104|08:03:03|S|10|23.490000||
B|CSIQ|20251104|08:03:03|S|11|23.460000||
B|CSIQ|20251104|08:03:03|S|12|23.490000||
B|CSIQ|20251104|08:03:03|S|15|23.490000||
B|CSIQ|20251104|08:03:03|S|15|23.490000||
B|CSIQ|20251104|08:03:03|S|16|23.460000||
B|CSIQ|20251104|08:03:03|S|18|23.490000||
B|CSIQ|20251104|08:03:03|S|139|23.490000||
B|CSIQ|20251104|08:03:03|S|240|23.490000||
B|CVS|20251104|08:03:03|S|35|78.350000||
B|CVU|20251104|08:03:03|S|33|2.230000||
B|CYBN|20251104|08:03:03|S|6|6.850000||
B|CYBN|20251104|08:03:03|S|9|6.850000||
B|COIN|20251104|08:03:04|S|1|325.000000||
B|COIN|20251104|08:03:04|S|4|324.650000||
B|COIN|20251104|08:03:04|S|4|324.650000||
B|COIN|20251104|08:03:04|S|4|324.680000||
B|COIN|20251104|08:03:04|S|25|325.000000||
B|CONL|20251104|08:03:04|S|50|32.960000||
B|CONL|20251104|08:03:04|S|54|32.560000||
B|CONY|20251104|08:03:04|S|100|6.050000||
B|CONY|20251104|08:03:04|S|102|6.060000||
B|CPRT|20251104|08:03:04|S|11|42.890000||
B|CPRT|20251104|08:03:04|S|12|42.890000||
B|CPRT|20251104|08:03:04|S|13|42.890000||
B|CPRT|20251104|08:03:04|S|17|42.890000||
B|CPRT|20251104|08:03:04|S|20|42.890000||
B|CPRT|20251104|08:03:04|S|20|42.890000||
B|CPRT|20251104|08:03:04|S|20|42.890000||
B|CPRT|20251104|08:03:04|S|22|42.890000||
B|CPRT|20251104|08:03:04|S|22|42.890000||
B|CPRT|20251104|08:03:04|S|23|42.890000||
B|CPRT|20251104|08:03:04|S|24|42.890000||
B|CPRT|20251104|08:03:04|S|25|42.890000||
B|CPRT|20251104|08:03:04|S|29|42.890000||
B|CPRT|20251104|08:03:04|S|29|42.890000||
B|CPRT|20251104|08:03:04|S|30|42.890000||
B|CRCA|20251104|08:03:04|S|77|10.190000||
B|CRCA|20251104|08:03:04|S|200|10.200000||
B|CRCA|20251104|08:03:04|S|277|10.190000||
B|CRCA|20251104|08:03:04|S|323|10.190000||
B|CRML|20251104|08:03:04|S|100|10.740000||
B|CSIQ|20251104|08:03:04|S|8|22.770000||
B|CSIQ|20251104|08:03:04|S|10|22.770000||
B|CWVX|20251104|08:03:04|S|300|15.610000||
B|CIFR|20251104|08:03:05|S|268|21.480000||
B|COIN|20251104|08:03:05|S|20|321.050000||
B|COIN|20251104|08:03:05|S|40|320.170000||
B|COIN|20251104|08:03:05|S|180|321.050000||
B|CONI|20251104|08:03:05|S|100|40.820000||
B|CONI|20251104|08:03:05|S|500|40.830000||
B|CONL|20251104|08:03:05|S|8|32.250000||
B|CONL|20251104|08:03:05|S|50|32.020000||
B|CONL|20251104|08:03:05|S|100|32.160000||
B|CONL|20251104|08:03:05|S|800|32.160000||
B|CRCA|20251104|08:03:05|S|40|10.060000||
B|CRDO|20251104|08:03:05|S|3|173.670000||
B|CRDO|20251104|08:03:05|S|15|173.670000||
B|CRM|20251104|08:03:05|S|1|257.740000||
B|CVNA|20251104|08:03:05|S|5|327.000000||
B|CVNA|20251104|08:03:05|S|12|327.000000||
B|CWVX|20251104|08:03:05|S|20|15.400000||
B|CWVX|20251104|08:03:05|S|50|15.410000||
B|C|20251104|08:03:06|S|26|100.590000||
B|C|20251104|08:03:06|S|69|100.590000||
B|CAVA|20251104|08:03:06|S|8|51.660000||
B|CAVA|20251104|08:03:06|S|53|51.720000||
B|CHD|20251104|08:03:06|S|9|86.150000||
B|CHD|20251104|08:03:06|S|11|86.290000||
B|COIN|20251104|08:03:06|S|1|324.000000||
B|COIN|20251104|08:03:06|S|58|323.900000||
B|CONL|20251104|08:03:06|S|20|32.700000||
B|CPB|20251104|08:03:06|S|11|29.840000||
B|CPNG|20251104|08:03:06|S|17|31.600000||
B|CRCL|20251104|08:03:06|S|3|115.590000||
B|CRCL|20251104|08:03:06|S|3|115.680000||
B|CRCL|20251104|08:03:06|S|3|115.760000||
B|CRCL|20251104|08:03:06|S|9|115.680000||
B|CRCL|20251104|08:03:06|S|48|115.720000||
B|CRCL|20251104|08:03:06|S|50|115.500000||
B|CRCL|20251104|08:03:06|S|50|115.550000||
B|CRCL|20251104|08:03:06|S|50|115.590000||
B|CRCL|20251104|08:03:06|S|100|115.500000||
B|CRCL|20251104|08:03:06|S|109|115.430000||
B|CRCL|20251104|08:03:06|S|159|115.430000||
B|CRWG|20251104|08:03:06|S|100|10.120000||
B|CRWG|20251104|08:03:06|S|100|10.140000||
B|CVNA|20251104|08:03:06|S|10|327.010000||
B|COIN|20251104|08:03:07|S|19|323.970000||
B|COIN|20251104|08:03:07|S|20|324.050000||
B|COIN|20251104|08:03:07|S|31|323.420000||
B|COIN|20251104|08:03:07|S|43|323.350000||
B|COIN|20251104|08:03:07|S|50|324.050000||
B|CONL|20251104|08:03:07|S|100|32.780000||
B|CONL|20251104|08:03:07|S|261|32.780000||
B|CRCL|20251104|08:03:07|S|2|116.110000||
B|CRCL|20251104|08:03:07|S|3|116.150000||
B|CRM|20251104|08:03:07|S|1|256.910000||
B|CRM|20251104|08:03:07|S|1|257.320000||
B|CRM|20251104|08:03:07|S|1|257.350000||
B|CRM|20251104|08:03:07|S|1|257.350000||
B|CRM|20251104|08:03:07|S|1|257.350000||
B|CRM|20251104|08:03:07|S|21|257.600000||
B|CRM|20251104|08:03:07|S|38|257.060000||
B|CRM|20251104|08:03:07|S|38|257.350000||
B|CRM|20251104|08:03:07|S|38|257.420000||
B|CRM|20251104|08:03:07|S|38|257.480000||
B|CRM|20251104|08:03:07|S|38|257.530000||
B|CRM|20251104|08:03:07|S|40|257.600000||
B|CRM|20251104|08:03:07|S|40|257.890000||
B|CF|20251104|08:03:08|S|9|84.280000||
B|CRCA|20251104|08:03:08|S|100|10.140000||
B|CRM|20251104|08:03:08|S|1|258.860000||
B|CRM|20251104|08:03:08|S|3|258.400000||
B|CRM|20251104|08:03:08|S|7|258.790000||
B|CRM|20251104|08:03:08|S|20|258.740000||
B|CRM|20251104|08:03:08|S|31|258.300000||
B|CRM|20251104|08:03:08|S|36|258.500000||
B|CRM|20251104|08:03:08|S|37|258.740000||
B|CRM|20251104|08:03:08|S|38|258.860000||
B|CRM|20251104|08:03:08|S|40|257.950000||
B|CRWV|20251104|08:03:08|S|2|122.540000||
B|CRWV|20251104|08:03:08|S|3|122.570000||
B|CRWV|20251104|08:03:08|S|74|122.570000||
B|CSIQ|20251104|08:03:08|S|8|22.660000||
B|CSIQ|20251104|08:03:08|S|12|22.660000||
B|CFLT|20251104|08:03:09|S|24|23.250000||
B|CLS|20251104|08:03:09|S|3|338.630000||
B|COIN|20251104|08:03:09|S|1|320.000000||
B|COIN|20251104|08:03:09|S|9|320.000000||
B|COIN|20251104|08:03:09|S|14|320.000000||
B|COIN|20251104|08:03:09|S|40|320.000000||
B|CONL|20251104|08:03:09|S|4|31.980000||
B|CONL|20251104|08:03:09|S|49|32.030000||
B|CONL|20251104|08:03:09|S|100|31.980000||
B|CONL|20251104|08:03:09|S|100|32.030000||
B|CRM|20251104|08:03:09|S|1|258.560000||
B|CRM|20251104|08:03:09|S|1|258.680000||
B|CRM|20251104|08:03:09|S|20|259.170000||
B|CRM|20251104|08:03:09|S|30|258.780000||
B|CRM|20251104|08:03:09|S|46|258.780000||
B|C|20251104|08:03:10|S|56|99.960000||
B|C|20251104|08:03:10|S|58|99.960000||
B|COIN|20251104|08:03:10|S|1|318.210000||
B|COIN|20251104|08:03:10|S|1|318.290000||
B|COIN|20251104|08:03:10|S|1|318.490000||
B|COIN|20251104|08:03:10|S|1|318.500000||
B|COIN|20251104|08:03:10|S|10|316.180000||
B|COIN|20251104|08:03:10|S|20|318.550000||
B|COIN|20251104|08:03:10|S|20|318.590000||
B|COIN|20251104|08:03:10|S|20|318.590000||
B|COIN|20251104|08:03:10|S|23|318.610000||
B|COIN|20251104|08:03:10|S|25|318.500000||
B|COIN|20251104|08:03:10|S|47|318.640000||
B|COIN|20251104|08:03:10|S|140|316.210000||
B|CONI|20251104|08:03:10|S|100|41.980000||
B|CONI|20251104|08:03:10|S|100|41.990000||
B|CONL|20251104|08:03:10|S|20|31.620000||
B|CONL|20251104|08:03:10|S|45|31.320000||
B|CONL|20251104|08:03:10|S|100|31.560000||
B|CONY|20251104|08:03:10|S|200|5.940000||
B|CONY|20251104|08:03:10|S|600|5.940000||
B|CONY|20251104|08:03:10|S|600|5.940000||
B|CONY|20251104|08:03:10|S|6014|5.940000||
B|CRCA|20251104|08:03:10|S|200|10.120000||
B|CRCA|20251104|08:03:10|S|400|10.060000||
B|CRM|20251104|08:03:10|S|43|258.670000||
B|CRML|20251104|08:03:10|S|62|10.690000||
B|CRML|20251104|08:03:10|S|68|10.730000||
B|CRML|20251104|08:03:10|S|89|10.730000||
B|AMD|20251104|08:03:11|S|1|258.520000||
B|AMD|20251104|08:03:11|S|4|258.500000||
B|AMZN|20251104|08:03:11|S|2|252.060000||
B|AMZN|20251104|08:03:11|S|2|252.060000||
B|AMZN|20251104|08:03:11|S|8|252.050000||
B|AMZN|20251104|08:03:11|S|33|252.050000||
B|AMZN|20251104|08:03:11|S|40|252.060000||
B|APP|20251104|08:03:11|S|20|629.220000||
B|BABA|20251104|08:03:11|S|1|167.340000||
B|BABA|20251104|08:03:11|S|8|167.340000||
B|BABA|20251104|08:03:11|S|35|167.340000||
B|BABA|20251104|08:03:11|S|40|167.440000||
B|BABA|20251104|08:03:11|S|50|167.150000||
B|BABA|20251104|08:03:11|S|50|167.440000||
B|BABA|20251104|08:03:11|S|250|167.130000||
B|BABA|20251104|08:03:11|S|358|167.130000||
B|BABX|20251104|08:03:11|S|100|48.460000||
B|BE|20251104|08:03:11|S|3|142.060000||
B|BLSH|20251104|08:03:11|S|5|50.560000||
B|BLSH|20251104|08:03:11|S|12|50.560000||
B|BMNR|20251104|08:03:11|S|100|43.760000||
B|BMNU|20251104|08:03:11|S|5|16.900000||
B|BMNU|20251104|08:03:11|S|10|16.880000||
B|BROS|20251104|08:03:11|S|14|54.670000||
B|ADBE|20251104|08:03:12|S|7|337.000000||
B|AMD|20251104|08:03:12|S|1|258.170000||
B|AMD|20251104|08:03:12|S|160|258.450000||
B|APP|20251104|08:03:12|S|18|631.560000||
B|APP|20251104|08:03:12|S|20|631.560000||
B|AR|20251104|08:03:12|S|20|33.390000||
B|BA|20251104|08:03:12|S|95|204.030000||
B|BABA|20251104|08:03:12|S|20|167.370000||
B|BABA|20251104|08:03:12|E|200|167.730000||
B|BIDU|20251104|08:03:12|S|200|128.520000||
B|BLSH|20251104|08:03:12|S|1|50.850000||
B|BLSH|20251104|08:03:12|S|4|50.850000||
B|BLSH|20251104|08:03:12|S|4|51.250000||
B|BMNR|20251104|08:03:12|S|15|43.760000||
B|BRK/B|20251104|08:03:12|S|1|475.680000||
B|AMZN|20251104|08:03:13|S|2|250.830000||
B|AMZN|20251104|08:03:13|S|40|251.420000||
B|ARKB|20251104|08:03:13|S|40|35.500000||
B|ARM|20251104|08:03:13|S|14|167.800000||
B|ARM|20251104|08:03:13|S|17|167.800000||
B|BABA|20251104|08:03:13|E|30|167.160000||
B|BABA|20251104|08:03:13|E|40|166.930000||
B|BE|20251104|08:03:13|S|3|139.650000||
B|BE|20251104|08:03:13|S|37|139.860000||
B|BEAM|20251104|08:03:13|S|10|24.350000||
B|BIDU|20251104|08:03:13|S|50|130.190000||
B|BIDU|20251104|08:03:13|S|70|130.160000||
B|BITO|20251104|08:03:13|S|130|16.750000||
B|BITO|20251104|08:03:13|S|635|16.750000||
B|BRK/B|20251104|08:03:13|S|5|475.300000||
B|AAPL|20251104|08:03:14|S|23|267.690000||
B|AAPL|20251104|08:03:14|S|120|267.910000||
B|AIYY|20251104|08:03:14|S|41|2.450000||
B|AMD|20251104|08:03:14|S|12|257.790000||
B|AMD|20251104|08:03:14|S|32|257.610000||
B|AVGO|20251104|08:03:14|S|3|359.160000||
B|AVGO|20251104|08:03:14|S|20|359.160000||
B|BITX|20251104|08:03:14|S|90|45.550000||
B|BKKT|20251104|08:03:14|S|5|25.980000||
B|AAPL|20251104|08:03:15|S|6|267.550000||
B|ASAN|20251104|08:03:15|S|6|14.010000||
B|ASAN|20251104|08:03:15|S|14|14.000000||
B|BRKR|20251104|08:03:15|S|1|39.970000||
B|ACXP|20251104|08:03:16|S|8|5.270000||
B|BIDU|20251104|08:03:16|S|8|129.410000||
B|BLFY|20251104|08:03:16|S|6|8.500000||
B|BLSH|20251104|08:03:16|S|5|51.090000||
B|BLSH|20251104|08:03:16|S|7|51.090000||
B|BMNU|20251104|08:03:16|S|4|16.590000||
B|BTCZ|20251104|08:03:16|S|100|3.110000||
B|BTCZ|20251104|08:03:16|S|100|3.110000||
B|BTCZ|20251104|08:03:16|S|100|3.110000||
B|BTCZ|20251104|08:03:16|S|200|3.110000||
B|ACXP|20251104|08:03:17|S|5|6.070000||
B|ACXP|20251104|08:03:17|S|5|6.070000||
B|ACXP|20251104|08:03:17|S|5|6.070000||
B|ACXP|20251104|08:03:17|S|5|6.070000||
B|ACXP|20251104|08:03:17|S|5|6.070000||
B|ACXP|20251104|08:03:17|S|6|6.070000||
B|ACXP|20251104|08:03:17|S|6|6.070000||
B|ACXP|20251104|08:03:17|S|6|6.070000||
B|ACXP|20251104|08:03:17|S|7|6.070000||
B|ACXP|20251104|08:03:17|S|7|6.070000||
B|ACXP|20251104|08:03:17|S|7|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|8|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|9|6.070000||
B|ACXP|20251104|08:03:17|S|10|6.070000||
B|ACXP|20251104|08:03:17|S|10|6.070000||
B|ACXP|20251104|08:03:17|S|10|6.070000||
B|ACXP|20251104|08:03:17|S|10|6.070000||
B|ACXP|20251104|08:03:17|S|10|6.070000||
B|ACXP|20251104|08:03:17|S|11|6.070000||
B|ACXP|20251104|08:03:17|S|11|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|12|6.070000||
B|ACXP|20251104|08:03:17|S|13|6.070000||
B|ACXP|20251104|08:03:17|S|13|6.070000||
B|ACXP|20251104|08:03:17|S|13|6.070000||
B|ACXP|20251104|08:03:17|S|13|6.070000||
B|ACXP|20251104|08:03:17|S|14|6.070000||
B|ACXP|20251104|08:03:17|S|14|6.070000||
B|ACXP|20251104|08:03:17|S|15|6.070000||
B|ACXP|20251104|08:03:17|S|15|6.070000||
B|ACXP|20251104|08:03:17|S|15|6.070000||
B|ACXP|20251104|08:03:17|S|15|6.070000||
B|ACXP|20251104|08:03:17|S|15|6.070000||
B|ADVB|20251104|08:03:17|S|2|0.498800||
B|AMKR|20251104|08:03:17|S|9|37.340000||
B|BABX|20251104|08:03:17|S|200|47.440000||
B|BITX|20251104|08:03:17|S|600|45.700000||
B|BMNR|20251104|08:03:17|S|10|43.210000||
B|BMNR|20251104|08:03:17|S|100|43.210000||
B|BMNR|20251104|08:03:17|S|100|43.240000||
B|BMNU|20251104|08:03:17|S|100|16.460000||
B|BMNU|20251104|08:03:17|S|200|16.460000||
B|BRK/B|20251104|08:03:17|S|5|475.430000||
B|ACXP|20251104|08:03:18|S|5|6.070000||
B|ACXP|20251104|08:03:18|S|6|6.070000||
B|ACXP|20251104|08:03:18|S|6|6.070000||
B|ACXP|20251104|08:03:18|S|6|6.070000||
B|ACXP|20251104|08:03:18|S|7|6.070000||
B|ACXP|20251104|08:03:18|S|7|6.070000||
B|ACXP|20251104|08:03:18|S|7|6.070000||
B|ACXP|20251104|08:03:18|S|7|6.070000||
B|ACXP|20251104|08:03:18|S|9|6.070000||
B|ACXP|20251104|08:03:18|S|10|6.070000||
B|ACXP|20251104|08:03:18|S|10|6.070000||
B|ACXP|20251104|08:03:18|S|10|6.070000||
B|ACXP|20251104|08:03:18|S|12|6.070000||
B|ACXP|20251104|08:03:18|S|12|6.070000||
B|ACXP|20251104|08:03:18|S|12|6.070000||
B|ACXP|20251104|08:03:18|S|13|6.070000||
B|ACXP|20251104|08:03:18|S|13|6.070000||
B|ACXP|20251104|08:03:18|S|14|6.070000||
B|ACXP|20251104|08:03:18|S|14|6.070000||
B|ACXP|20251104|08:03:18|S|15|6.070000||
B|ACXP|20251104|08:03:18|S|15|6.070000||
B|AEHR|20251104|08:03:18|S|10|25.920000||
B|BABA|20251104|08:03:18|E|20|165.840000||
B|BITX|20251104|08:03:18|S|90|44.950000||
B|BE|20251104|08:03:19|S|3|138.150000||
B|BE|20251104|08:03:19|S|63|138.150000||
B|BE|20251104|08:03:19|S|68|138.200000||
B|BMNR|20251104|08:03:19|S|100|41.530000||
B|BMNR|20251104|08:03:19|S|100|41.630000||
B|BMNR|20251104|08:03:19|S|100|41.640000||
B|BMNU|20251104|08:03:19|S|40|15.290000||
B|SCNX|20251104|08:03:19|E|24|0.778800||
B|ACHR|20251104|08:03:20|S|44|10.160000||
B|ALAB|20251104|08:03:20|S|53|186.540000||
B|AMD|20251104|08:03:20|S|16|255.190000||
B|AMKR|20251104|08:03:20|S|13|36.470000||
B|AMTX|20251104|08:03:20|S|32|2.170000||
B|AVGO|20251104|08:03:20|S|2|357.000000||
B|BABA|20251104|08:03:20|E|1|165.000000||
B|BABA|20251104|08:03:20|E|10|164.350000||
B|BE|20251104|08:03:20|S|3|137.590000||
B|BE|20251104|08:03:20|S|3|137.600000||
B|BE|20251104|08:03:20|S|5|137.600000||
B|BE|20251104|08:03:20|S|46|137.650000||
B|BITX|20251104|08:03:20|S|20|43.950000||
B|BITX|20251104|08:03:20|S|400|44.190000||
B|BMNR|20251104|08:03:20|S|72|41.060000||
B|BMNR|20251104|08:03:20|S|100|41.020000||
B|BMNR|20251104|08:03:20|S|200|40.970000||
B|BMNU|20251104|08:03:20|S|50|14.530000||
B|BMNU|20251104|08:03:20|S|100|14.520000||
B|BRK/B|20251104|08:03:20|S|8|475.020000||
B|BUD|20251104|08:03:20|S|5|61.150000||
B|ALAB|20251104|08:03:21|S|53|185.800000||
B|BE|20251104|08:03:21|S|5|136.850000||
B|APP|20251104|08:03:22|S|21|620.000000||
B|ARQQ|20251104|08:03:22|S|2|39.130000||
B|ARQQ|20251104|08:03:22|S|2|39.130000||
B|ARQQ|20251104|08:03:22|S|60|39.130000||
B|BABA|20251104|08:03:22|S|43|164.600000||
B|BBAI|20251104|08:03:22|S|20|6.080000||
B|BBAI|20251104|08:03:22|S|98|6.080000||
B|BBAI|20251104|08:03:22|S|106|6.080000||
B|BBAI|20251104|08:03:22|S|572|6.080000||
B|BMNR|20251104|08:03:22|S|100|40.600000||
B|AMZN|20251104|08:03:23|S|20|248.720000||
B|AMZN|20251104|08:03:23|S|20|248.720000||
B|AMZN|20251104|08:03:23|S|20|248.720000||
B|AMZN|20251104|08:03:23|S|20|248.740000||
B|BE|20251104|08:03:23|S|34|135.500000||
B|BMNR|20251104|08:03:23|S|100|41.110000||
B|BMNR|20251104|08:03:23|S|400|40.970000||
B|BMNR|20251104|08:03:23|S|400|40.970000||
B|BMNR|20251104|08:03:23|S|500|41.110000||
B|BMNU|20251104|08:03:23|S|17|14.980000||
B|BMNU|20251104|08:03:23|S|83|14.980000||
B|BMNU|20251104|08:03:23|S|400|14.890000||
B|BMNU|20251104|08:03:23|S|453|14.980000||
B|AMZZ|20251104|08:03:24|S|100|37.040000||
B|BABX|20251104|08:03:24|S|2000|46.270000||
B|BMNU|20251104|08:03:24|S|60|14.780000||
B|BRK/B|20251104|08:03:24|S|1|474.100000||
B|BTC|20251104|08:03:24|S|330|46.360000||
B|AAL|20251104|08:03:25|S|2|13.160000||
B|ALAB|20251104|08:03:25|S|53|185.590000||
B|AMAT|20251104|08:03:25|S|20|235.000000||
B|AMZN|20251104|08:03:25|S|20|248.050000||
B|ANET|20251104|08:03:25|S|6|153.750000||
B|APLD|20251104|08:03:25|S|5|31.750000||
B|APLD|20251104|08:03:25|S|14|31.650000||
B|APP|20251104|08:03:25|S|5|620.170000||
B|BABX|20251104|08:03:25|S|100|46.250000||
B|BEKE|20251104|08:03:25|S|100|16.370000||
B|BITX|20251104|08:03:25|S|60|44.080000||
B|BMNR|20251104|08:03:25|S|1073|41.490000||
B|BMNU|20251104|08:03:25|S|100|15.170000||
B|BOIL|20251104|08:03:25|S|100|31.310000||
B|BOIL|20251104|08:03:25|S|100|31.310000||
B|BTBT|20251104|08:03:25|S|110|3.260000||
B|AMKR|20251104|08:03:26|S|8|36.310000||
B|AMKR|20251104|08:03:26|S|15|36.150000||
B|ANET|20251104|08:03:26|S|5|154.450000||
B|ASTS|20251104|08:03:26|S|6|69.810000||
B|ASTS|20251104|08:03:26|S|40|69.810000||
B|BKSY|20251104|08:03:26|S|5|20.030000||
B|BKSY|20251104|08:03:26|S|5|20.030000||
B|BKSY|20251104|08:03:26|S|5|20.030000||
B|AAPL|20251104|08:03:27|S|91|266.420000||
B|AAPL|20251104|08:03:27|S|98|266.330000||
B|AAPL|20251104|08:03:27|S|189|266.340000||
B|ALAB|20251104|08:03:27|S|47|186.140000||
B|ALAB|20251104|08:03:27|S|51|186.100000||
B|ALAB|20251104|08:03:27|S|53|186.070000||
B|AMKR|20251104|08:03:27|S|7|36.330000||
B|BILI|20251104|08:03:27|S|237|30.000000||
B|BILI|20251104|08:03:27|S|500|30.000000||
B|BKSY|20251104|08:03:27|S|5|20.030000||
B|BKSY|20251104|08:03:27|S|5|20.030000||
B|BLSH|20251104|08:03:27|S|7|49.910000||
B|BA|20251104|08:03:28|S|15|202.690000||
B|BA|20251104|08:03:28|S|83|202.700000||
B|BA|20251104|08:03:28|S|93|202.720000||
B|BA|20251104|08:03:28|S|98|202.720000||
B|BEAM|20251104|08:03:28|S|9|24.050000||
B|BILI|20251104|08:03:28|S|6|29.980000||
B|BILI|20251104|08:03:28|S|50|29.980000||
B|BITX|20251104|08:03:28|S|100|44.040000||
B|BTBT|20251104|08:03:28|S|222|3.190000||
B|AMD|20251104|08:03:29|S|82|254.620000||
B|AMD|20251104|08:03:29|S|84|254.550000||
B|ANET|20251104|08:03:29|S|1|154.160000||
B|BA|20251104|08:03:29|S|16|202.910000||
B|BA|20251104|08:03:29|S|35|202.910000||
B|BABX|20251104|08:03:29|S|20|46.400000||
B|ADSK|20251104|08:03:30|S|16|301.720000||
B|AEE|20251104|08:03:30|S|7|101.350000||
B|AMD|20251104|08:03:30|S|97|254.400000||
B|AMD|20251104|08:03:30|S|174|254.300000||
B|BMNR|20251104|08:03:30|S|100|41.440000||
B|BMNR|20251104|08:03:30|S|358|41.440000||
B|BMNR|20251104|08:03:30|S|700|41.440000||
B|BMNR|20251104|08:03:30|S|700|41.440000||
B|BMNR|20251104|08:03:30|S|800|41.440000||
B|AMZN|20251104|08:03:31|S|10|249.030000||
B|AUR|20251104|08:03:31|S|31|4.920000||
B|ANF|20251104|08:03:32|S|5|69.700000||
B|APP|20251104|08:03:32|S|12|618.880000||
B|APP|20251104|08:03:32|S|16|619.160000||
B|APP|20251104|08:03:32|S|17|618.880000||
B|APP|20251104|08:03:32|S|18|618.560000||
B|APP|20251104|08:03:32|S|20|617.690000||
B|APP|20251104|08:03:32|S|20|619.160000||
B|APP|20251104|08:03:32|S|40|617.680000||
B|APP|20251104|08:03:32|S|115|617.780000||
B|BA|20251104|08:03:32|S|17|202.570000||
B|BA|20251104|08:03:32|S|22|202.720000||
B|BMNR|20251104|08:03:32|S|14|41.250000||
B|BWXT|20251104|08:03:32|S|1|201.700000||
B|AAL|20251104|08:03:33|S|47|13.100000||
B|AAOI|20251104|08:03:33|S|140|32.390000||
B|APP|20251104|08:03:33|S|15|620.000000||
B|APP|20251104|08:03:33|S|21|619.600000||
B|BAC|20251104|08:03:33|S|84|53.090000||
B|BITX|20251104|08:03:33|S|100|43.820000||
B|BMNU|20251104|08:03:33|S|40|14.930000||
B|BMNU|20251104|08:03:33|S|100|14.920000||
B|BMNU|20251104|08:03:33|S|220|14.920000||
B|AMCR|20251104|08:03:34|S|108|7.820000||
B|AMCR|20251104|08:03:34|S|122|7.840000||
B|AMD|20251104|08:03:34|S|10|255.110000||
B|AMD|20251104|08:03:34|S|34|255.080000||
B|AMD|20251104|08:03:34|S|105|254.730000||
B|AMD|20251104|08:03:34|S|200|255.010000||
B|AMTX|20251104|08:03:34|S|22|2.380000||
B|AMZU|20251104|08:03:34|S|100|43.860000||
B|AMZU|20251104|08:03:34|S|336|43.870000||
B|APH|20251104|08:03:34|S|30|139.530000||
B|APP|20251104|08:03:34|S|15|620.060000||
B|AXON|20251104|08:03:34|S|2|719.490000||
B|AXON|20251104|08:03:34|S|4|719.490000||
B|AXON|20251104|08:03:34|S|6|720.000000||
B|BABX|20251104|08:03:34|S|1|46.280000||
B|BILI|20251104|08:03:34|S|80|29.490000||
B|BILI|20251104|08:03:34|S|80|29.490000||
B|BILI|20251104|08:03:34|S|80|29.490000||
B|BILI|20251104|08:03:34|S|160|29.500000||
B|BILI|20251104|08:03:34|S|160|29.500000||
B|BILI|20251104|08:03:34|S|260|29.500000||
B|BILI|20251104|08:03:34|S|300|29.490000||
B|BILI|20251104|08:03:34|S|695|29.490000||
B|BILI|20251104|08:03:34|S|840|29.500000||
B|BILI|20251104|08:03:34|S|860|29.490000||
B|BILI|20251104|08:03:34|S|1045|29.500000||
B|BILI|20251104|08:03:34|S|1220|29.490000||
B|BITO|20251104|08:03:34|S|100|16.390000||
B|BITX|20251104|08:03:34|S|480|43.710000||
B|BMNR|20251104|08:03:34|S|10|41.150000||
B|BMNR|20251104|08:03:34|S|10|41.200000||
B|BMNR|20251104|08:03:34|S|20|41.200000||
B|BMNR|20251104|08:03:34|S|178|41.190000||
B|BMNR|20251104|08:03:34|S|400|41.160000||
B|BMNR|20251104|08:03:34|S|500|41.160000||
B|BMNR|20251104|08:03:34|S|500|41.160000||
B|BMNR|20251104|08:03:34|S|1100|41.170000||
B|BMNR|20251104|08:03:34|S|2000|41.160000||
B|BMNR|20251104|08:03:34|S|2000|41.160000||
B|BMNU|20251104|08:03:34|S|96|14.830000||
B|BMNU|20251104|08:03:34|S|100|14.830000||
B|BMNU|20251104|08:03:34|S|100|14.900000||
B|BMNU|20251104|08:03:34|S|300|14.830000||
B|BMNU|20251104|08:03:34|S|400|14.830000||
B|BWXT|20251104|08:03:34|S|23|201.690000||
B|AAPL|20251104|08:03:35|S|88|266.100000||
B|ADVB|20251104|08:03:35|S|2|0.481800||
B|APP|20251104|08:03:35|S|20|617.690000||
B|APP|20251104|08:03:35|S|40|617.690000||
B|ARCC|20251104|08:03:35|S|15|20.320000||
B|ARCC|20251104|08:03:35|S|17|20.320000||
B|ASTS|20251104|08:03:35|S|5|69.630000||
B|ASTS|20251104|08:03:35|S|6|69.680000||
B|BA|20251104|08:03:35|S|29|202.540000||
B|BABA|20251104|08:03:35|S|1|163.740000||
B|BERZ|20251104|08:03:35|S|25|2.790000||
B|BITO|20251104|08:03:35|S|100|16.300000||
B|BMNR|20251104|08:03:35|S|100|40.600000||
B|BMNR|20251104|08:03:35|S|282|40.480000||
B|BMNR|20251104|08:03:35|S|500|40.480000||
B|BMNR|20251104|08:03:35|S|500|40.500000||
B|BMNR|20251104|08:03:35|S|1500|40.480000||
B|BMNR|20251104|08:03:35|S|1553|40.480000||
B|BMNU|20251104|08:03:35|S|90|14.550000||
B|BMNU|20251104|08:03:35|S|100|14.400000||
B|BWXT|20251104|08:03:35|S|50|201.570000||
B|AAPD|20251104|08:03:36|S|31|13.390000||
B|AAPL|20251104|08:03:36|S|100|266.500000||
B|ABBV|20251104|08:03:36|S|15|211.140000||
B|ABBV|20251104|08:03:36|S|23|211.130000||
B|ABBV|20251104|08:03:36|S|45|211.100000||
B|ABBV|20251104|08:03:36|S|45|211.130000||
B|ACHR|20251104|08:03:36|S|134|10.040000||
B|AMD|20251104|08:03:36|S|30|254.380000||
B|ARCC|20251104|08:03:36|S|30|20.330000||
B|AVGO|20251104|08:03:36|S|1|357.110000||
B|AVGO|20251104|08:03:36|S|7|357.110000||
B|BA|20251104|08:03:36|S|16|202.760000||
B|BA|20251104|08:03:36|S|18|202.660000||
B|BABA|20251104|08:03:36|S|29|163.600000||
B|BABX|20251104|08:03:36|S|11|46.250000||
B|BE|20251104|08:03:36|S|14|137.990000||
B|BE|20251104|08:03:36|S|34|137.990000||
B|BITX|20251104|08:03:36|S|100|43.580000||
B|BRK/B|20251104|08:03:36|S|2|473.170000||
B|BRK/B|20251104|08:03:36|S|4|473.000000||
B|BRKU|20251104|08:03:36|S|100|22.630000||
B|AMZN|20251104|08:03:37|S|1|253.450000||
B|AMZN|20251104|08:03:37|S|50|252.000000||
B|BABA|20251104|08:03:37|S|100|167.400000||
B|BABA|20251104|08:03:37|S|250|167.300000||
B|BE|20251104|08:03:37|S|70|142.490000||
B|BIDU|20251104|08:03:37|S|20|122.650000||
B|BIDU|20251104|08:03:37|S|40|126.800000||
B|BIDU|20251104|08:03:37|S|666|122.550000||
B|BRK/B|20251104|08:03:37|S|3|472.800000||
B|BWXT|20251104|08:03:37|S|25|205.440000||
B|CRDO|20251104|08:03:37|S|12|178.370000||
B|DTCK|20251104|08:03:37|S|69|2.910000||
B|MARA|20251104|08:03:37|S|200|17.790000||
B|MARA|20251104|08:03:37|S|285|17.850000||
B|NBIS|20251104|08:03:37|S|20|118.870000||
B|NVDA|20251104|08:03:37|S|1|206.980000||
B|NVDA|20251104|08:03:37|S|2|206.800000||
B|NVDA|20251104|08:03:37|S|30|207.130000||
B|PFE|20251104|08:03:37|S|100|24.720000||
B|PLTR|20251104|08:03:37|S|19|199.200000||
B|SHW|20251104|08:03:37|S|15|344.000000||
B|SHW|20251104|08:03:37|S|29|343.470000||
B|TSLA|20251104|08:03:37|S|7|467.000000||
B|TSLA|20251104|08:03:37|S|10|467.000000||
B|UBER|20251104|08:03:37|S|2|100.110000||
B|WDC|20251104|08:03:37|S|7|160.700000||
B|WULF|20251104|08:03:37|S|10|15.820000||
B|XPEV|20251104|08:03:37|S|100|23.550000||
B|YANG|20251104|08:03:37|S|30|23.200000||
B|YANG|20251104|08:03:37|S|100|23.000000||
B|YANG|20251104|08:03:37|S|100|23.060000||
B|YANG|20251104|08:03:37|S|200|22.880000||
B|YANG|20251104|08:03:37|S|300|22.680000||
B|BEKE|20251104|08:03:38|S|1000|16.500000||
B|BLSH|20251104|08:03:38|S|16|51.100000||
B|BMNR|20251104|08:03:38|S|100|43.000000||
B|CSIQ|20251104|08:03:38|S|12|23.350000||
B|DBRG|20251104|08:03:38|S|100|12.610000||
B|DDOG|20251104|08:03:38|S|10|162.000000||
B|GOOG|20251104|08:03:38|S|35|281.910000||
B|INTC|20251104|08:03:38|S|10|38.850000||
B|IREN|20251104|08:03:38|S|42|67.700000||
B|LLY|20251104|08:03:38|S|1|890.940000||
B|LLY|20251104|08:03:38|S|1|890.940000||
B|NIO|20251104|08:03:38|S|77|7.410000||
B|PLTR|20251104|08:03:38|S|90|196.060000||
B|PSLV|20251104|08:03:38|S|130|15.970000||
B|PSLV|20251104|08:03:38|S|500|15.970000||
B|SPOT|20251104|08:03:38|S|21|645.000000||
B|SPY|20251104|08:03:38|S|10|680.290000||
B|TQQQ|20251104|08:03:38|S|10|115.790000||
B|TQQQ|20251104|08:03:38|S|135|115.860000||
B|TSLA|20251104|08:03:38|S|1|465.400000||
B|TSLA|20251104|08:03:38|S|100|465.000000||
B|UVIX|20251104|08:03:38|S|7|10.100000||
B|UVIX|20251104|08:03:38|S|191|10.200000||
B|UVIX|20251104|08:03:38|S|500|10.100000||
B|AMZN|20251104|08:03:39|S|15|248.290000||
B|AMZN|20251104|08:03:39|S|30|248.000000||
B|ANET|20251104|08:03:39|S|100|152.280000||
B|BMNR|20251104|08:03:39|S|10|40.560000||
B|BMNR|20251104|08:03:39|S|24|40.620000||
B|BMNR|20251104|08:03:39|S|70|40.500000||
B|BMNR|20251104|08:03:39|S|500|40.550000||
B|PLTR|20251104|08:03:39|S|10|194.670000||
B|QBTS|20251104|08:03:39|S|10|31.350000||
B|SANM|20251104|08:03:39|S|8|156.020000||
B|SQQQ|20251104|08:03:39|S|200|13.450000||
B|TSLA|20251104|08:03:39|S|3|458.000000||
B|URA|20251104|08:03:39|S|104|51.070000||
B|UVXY|20251104|08:03:39|S|10|11.050000||
B|BB|20251104|08:03:40|S|200|4.840000||
B|CRCL|20251104|08:03:40|S|5|116.110000||
B|DLR|20251104|08:03:40|S|40|171.100000||
B|FOXA|20251104|08:03:40|S|163|63.000000||
B|HBAN|20251104|08:03:40|S|658|15.190000||
B|HOLX|20251104|08:03:40|S|155|73.880000||
B|IBIT|20251104|08:03:40|S|100|59.300000||
B|KO|20251104|08:03:40|S|10|68.140000||
B|META|20251104|08:03:40|S|3|631.010000||
B|OKLL|20251104|08:03:40|S|9|61.600000||
B|PLTU|20251104|08:03:40|S|2|109.270000||
B|QQQ|20251104|08:03:40|S|1|624.000000||
B|RANI|20251104|08:03:40|S|399|2.080000||
B|SRPT|20251104|08:03:40|S|50|15.100000||
B|TSCO|20251104|08:03:40|S|100|52.290000||
B|TSCO|20251104|08:03:40|S|151|52.290000||
B|TSLA|20251104|08:03:40|S|20|459.280000||
B|TSLA|20251104|08:03:40|S|75|459.400000||
B|AMCR|20251104|08:03:41|S|16|7.820000||
B|AMRZ|20251104|08:03:41|S|49|50.780000||
B|AMRZ|20251104|08:03:41|S|151|50.840000||
B|AMZN|20251104|08:03:41|S|17|249.280000||
B|AR|20251104|08:03:41|S|100|32.580000||
B|DENN|20251104|08:03:41|S|100|6.020000||
B|EQT|20251104|08:03:41|S|180|55.340000||
B|FMC|20251104|08:03:41|S|335|14.000000||
B|HIG|20251104|08:03:41|S|80|123.700000||
B|JD|20251104|08:03:41|S|15|31.870000||
B|NVDA|20251104|08:03:41|S|4|203.750000||
B|NVDA|20251104|08:03:41|S|100|204.000000||
B|PINS|20251104|08:03:41|S|19|32.970000||
B|PINS|20251104|08:03:41|S|19|32.970000||
B|PINS|20251104|08:03:41|S|19|32.970000||
B|PLTR|20251104|08:03:41|S|15|197.000000||
B|PLTR|20251104|08:03:41|S|60|195.470000||
B|SOXL|20251104|08:03:41|S|231|45.500000||
B|SOXS|20251104|08:03:41|S|5000|3.480000||
B|SRPT|20251104|08:03:41|S|49|15.200000||
B|TSLA|20251104|08:03:41|S|50|459.520000||
B|TSLA|20251104|08:03:41|S|100|461.500000||
B|TSLL|20251104|08:03:41|S|1000|21.900000||
B|AAPL|20251104|08:03:42|S|15|267.490000||
B|AMZN|20251104|08:03:42|S|41|250.940000||
B|ANET|20251104|08:03:42|S|63|157.670000||
B|BABA|20251104|08:03:42|S|2|167.240000||
B|BE|20251104|08:03:42|S|10|139.490000||
B|BIDU|20251104|08:03:42|S|100|129.900000||
B|CHAC|20251104|08:03:42|S|142|13.650000||
B|CIFR|20251104|08:03:42|S|40|22.180000||
B|CRWV|20251104|08:03:42|S|50|125.130000||
B|CVNA|20251104|08:03:42|S|22|329.500000||
B|ETHA|20251104|08:03:42|S|600|27.520000||
B|IBKR|20251104|08:03:42|S|5|72.800000||
B|META|20251104|08:03:42|S|3|638.490000||
B|META|20251104|08:03:42|S|3|639.700000||
B|NBIS|20251104|08:03:42|S|1|118.790000||
B|NBIS|20251104|08:03:42|S|1|118.790000||
B|NBIS|20251104|08:03:42|S|10|118.500000||
B|NBIS|20251104|08:03:42|S|130|118.710000||
B|NVDA|20251104|08:03:42|S|15|206.700000||
B|NVDA|20251104|08:03:42|S|99|205.820000||
B|NVDA|20251104|08:03:42|S|100|207.100000||
B|NVTS|20251104|08:03:42|S|8|10.820000||
B|NVTS|20251104|08:03:42|S|10|10.900000||
B|OMEX|20251104|08:03:42|S|100|2.140000||
B|OMEX|20251104|08:03:42|S|349|2.110000||
B|OMEX|20251104|08:03:42|S|2000|2.140000||
B|PLTR|20251104|08:03:42|S|15|198.440000||
B|PLTR|20251104|08:03:42|S|100|200.120000||
B|PLTR|20251104|08:03:42|S|150|200.670000||
B|PLTR|20251104|08:03:42|S|196|198.120000||
B|PLTR|20251104|08:03:42|S|202|199.600000||
B|SOC|20251104|08:03:42|S|35|7.690000||
B|SOXL|20251104|08:03:42|S|80|47.500000||
B|SPY|20251104|08:03:42|S|13|681.050000||
B|TMC|20251104|08:03:42|S|200|6.600000||
B|TQQQ|20251104|08:03:42|S|20|116.110000||
B|AFRM|20251104|08:03:43|S|100|71.370000||
B|MDB|20251104|08:03:43|S|21|368.760000||
B|MDB|20251104|08:03:43|S|50|368.760000||
B|MSFT|20251104|08:03:43|S|1|514.500000||
B|NVDA|20251104|08:03:43|S|10|205.800000||
B|PDD|20251104|08:03:43|S|50|134.200000||
B|PDD|20251104|08:03:43|S|100|134.000000||
B|PLTR|20251104|08:03:43|S|2|195.900000||
B|PLTR|20251104|08:03:43|S|45|195.900000||
B|PLTR|20251104|08:03:43|S|49|195.900000||
B|QBTS|20251104|08:03:43|S|45|32.220000||
B|RKLB|20251104|08:03:43|S|165|60.380000||
B|TSM|20251104|08:03:43|S|1|301.800000||
B|BMNR|20251104|08:03:44|S|50|41.860000||
B|BOEU|20251104|08:03:44|S|6|35.650000||
B|BOEU|20251104|08:03:44|S|17|35.730000||
B|DENN|20251104|08:03:44|S|4|6.020000||
B|MU|20251104|08:03:44|S|56|225.780000||
B|NVDA|20251104|08:03:44|S|54|203.790000||
B|OKLO|20251104|08:03:44|S|10|120.550000||
B|PDD|20251104|08:03:44|S|5|133.300000||
B|PDD|20251104|08:03:44|S|10|133.000000||
B|PLTR|20251104|08:03:44|S|10|194.560000||
B|QCOM|20251104|08:03:44|S|3|175.800000||
B|SOXS|20251104|08:03:44|S|300|3.460000||
B|SQQQ|20251104|08:03:44|S|200|13.500000||
B|TCMD|20251104|08:03:44|S|200|19.260000||
B|TSLA|20251104|08:03:44|S|2|457.590000||
B|TSLA|20251104|08:03:44|S|34|457.000000||
B|TSLL|20251104|08:03:44|S|100|21.500000||
B|UVXY|20251104|08:03:44|S|100|11.130000||
B|ALTS|20251104|08:03:45|S|20|2.140000||
B|AMZN|20251104|08:03:45|S|100|250.230000||
B|CF|20251104|08:03:45|S|45|84.270000||
B|CVNA|20251104|08:03:45|S|19|325.000000||
B|ED|20251104|08:03:45|S|47|96.940000||
B|MCK|20251104|08:03:45|S|6|819.640000||
B|NVDA|20251104|08:03:45|S|100|203.630000||
B|PLTR|20251104|08:03:45|S|6|196.460000||
B|PLTR|20251104|08:03:45|S|20|196.420000||
B|PLTR|20251104|08:03:45|S|41|195.890000||
B|SQQQ|20251104|08:03:45|S|198|13.530000||
B|TRV|20251104|08:03:45|S|24|266.220000||
B|TSLA|20251104|08:03:45|S|1|457.970000||
B|TSLA|20251104|08:03:45|S|200|459.000000||
B|DDOG|20251104|08:03:46|S|5|161.990000||
B|DUOL|20251104|08:03:46|S|3|266.440000||
B|ENPH|20251104|08:03:46|S|10|29.550000||
B|ETHA|20251104|08:03:46|S|300|27.510000||
B|ETN|20251104|08:03:46|S|7|389.770000||
B|FSLR|20251104|08:03:46|S|2|265.690000||
B|FTNT|20251104|08:03:46|S|12|87.380000||
B|FUTU|20251104|08:03:46|S|11|194.850000||
B|FUTU|20251104|08:03:46|S|15|194.840000||
B|FUTU|20251104|08:03:46|S|188|195.200000||
B|DASH|20251104|08:03:47|S|9|241.810000||
B|DDOG|20251104|08:03:47|S|6|162.160000||
B|DDOG|20251104|08:03:47|S|12|162.000000||
B|DDOG|20251104|08:03:47|S|14|161.970000||
B|DDOG|20251104|08:03:47|S|21|162.130000||
B|DDOG|20251104|08:03:47|S|30|162.160000||
B|DJT|20251104|08:03:47|S|1|14.580000||
B|DJT|20251104|08:03:47|S|12|14.580000||
B|DJT|20251104|08:03:47|S|17|14.580000||
B|DJT|20251104|08:03:47|S|21|14.580000||
B|DJT|20251104|08:03:47|S|23|14.580000||
B|DJT|20251104|08:03:47|S|26|14.580000||
B|DLR|20251104|08:03:47|S|8|171.100000||
B|DOCN|20251104|08:03:47|S|5|40.450000||
B|DOCN|20251104|08:03:47|S|11|40.450000||
B|DULL|20251104|08:03:47|S|999|2.190000||
B|EDZ|20251104|08:03:47|S|100|36.290000||
B|ENPH|20251104|08:03:47|S|10|29.500000||
B|FBL|20251104|08:03:47|S|10|31.570000||
B|FBL|20251104|08:03:47|S|40|31.720000||
B|FBL|20251104|08:03:47|S|84|31.610000||
B|FND|20251104|08:03:47|S|14|59.630000||
B|FORD|20251104|08:03:47|S|1|12.940000||
B|FORD|20251104|08:03:47|S|1|12.940000||
B|FORD|20251104|08:03:47|S|2|12.940000||
B|FUTU|20251104|08:03:47|S|6|194.910000||
B|FUTU|20251104|08:03:47|S|8|194.910000||
B|FUTU|20251104|08:03:47|S|11|194.990000||
B|FUTU|20251104|08:03:47|S|111|194.780000||
B|DJT|20251104|08:03:48|S|14|14.290000||
B|DJT|20251104|08:03:48|S|19|14.270000||
B|DJT|20251104|08:03:48|S|20|14.290000||
B|DJT|20251104|08:03:48|S|23|14.230000||
B|DJT|20251104|08:03:48|S|27|14.270000||
B|DPST|20251104|08:03:48|S|100|80.010000||
B|DUOL|20251104|08:03:48|S|3|262.110000||
B|EL|20251104|08:03:48|S|48|92.610000||
B|ETHU|20251104|08:03:48|S|100|85.530000||
B|FBL|20251104|08:03:48|S|10|30.670000||
B|FBL|20251104|08:03:48|S|100|30.870000||
B|FCEL|20251104|08:03:48|S|4|8.020000||
B|FIG|20251104|08:03:48|S|2|47.510000||
B|FUTU|20251104|08:03:48|S|15|190.620000||
B|DELL|20251104|08:03:49|S|36|157.100000||
B|DELL|20251104|08:03:49|S|61|157.060000||
B|DELL|20251104|08:03:49|S|190|157.150000||
B|DIA|20251104|08:03:49|S|40|470.100000||
B|DIA|20251104|08:03:49|S|59|470.830000||
B|DJT|20251104|08:03:49|S|25|14.230000||
B|DJT|20251104|08:03:49|S|145|14.260000||
B|DOCN|20251104|08:03:49|S|42|40.810000||
B|EMR|20251104|08:03:49|S|6|138.180000||
B|ENPH|20251104|08:03:49|S|20|29.030000||
B|ENPH|20251104|08:03:49|S|23|29.030000||
B|ETH|20251104|08:03:49|S|40|32.890000||
B|EWG|20251104|08:03:49|S|40|40.740000||
B|FAST|20251104|08:03:49|S|20|41.070000||
B|FFAI|20251104|08:03:49|S|20|1.310000||
B|FFAI|20251104|08:03:49|S|51|1.310000||
B|FNV|20251104|08:03:49|S|1|187.910000||
B|FNV|20251104|08:03:49|S|2|187.140000||
B|FOXA|20251104|08:03:49|S|10|63.000000||
B|FUTU|20251104|08:03:49|S|200|190.890000||
B|DASH|20251104|08:03:50|S|14|240.220000||
B|DASH|20251104|08:03:50|S|15|240.220000||
B|DAY|20251104|08:03:50|S|14|68.230000||
B|DDM|20251104|08:03:50|S|10|109.530000||
B|DELL|20251104|08:03:50|S|27|156.780000||
B|DELL|20251104|08:03:50|S|30|156.770000||
B|DELL|20251104|08:03:50|S|61|156.770000||
B|DELL|20251104|08:03:50|S|61|156.770000||
B|DELL|20251104|08:03:50|S|61|156.770000||
B|DELL|20251104|08:03:50|S|61|156.830000||
B|DIA|20251104|08:03:50|S|9|469.600000||
B|DOW|20251104|08:03:50|S|41|23.000000||
B|ETH|20251104|08:03:50|S|100|32.890000||
B|ETHD|20251104|08:03:50|S|13000|4.600000||
B|ETHT|20251104|08:03:50|S|17|58.240000||
B|ETQ|20251104|08:03:50|S|1|41.410000||
B|FFIV|20251104|08:03:50|S|1|247.000000||
B|FFIV|20251104|08:03:50|S|4|246.990000||
B|FUTU|20251104|08:03:50|S|8|190.310000||
B|FUTU|20251104|08:03:50|S|14|190.300000||
B|XPEV|20251104|08:03:50|S|21|23.610000||
B|XPEV|20251104|08:03:50|S|31|23.610000||
B|UBER|20251104|08:03:51|S|7|100.020000||
B|UBER|20251104|08:03:51|S|93|100.020000||
B|UNH|20251104|08:03:51|S|278|330.640000||
B|UNHG|20251104|08:03:51|S|100|19.110000||
B|UNHG|20251104|08:03:51|S|100|19.110000||
B|UNHG|20251104|08:03:51|S|222|19.110000||
B|URG|20251104|08:03:51|S|37|1.610000||
B|URG|20251104|08:03:51|S|40|1.610000||
B|UVXY|20251104|08:03:51|S|1000|10.630000||
B|V|20251104|08:03:51|S|5|337.000000||
B|V|20251104|08:03:51|S|5|337.000000||
B|V|20251104|08:03:51|S|5|337.000000||
B|YANG|20251104|08:03:51|S|100|22.750000||
B|YANG|20251104|08:03:51|S|500|23.050000||
B|YINN|20251104|08:03:51|S|4|48.990000||
B|YINN|20251104|08:03:51|S|10|48.500000||
B|YINN|20251104|08:03:51|S|30|48.970000||
B|YINN|20251104|08:03:51|S|100|48.600000||
B|YINN|20251104|08:03:51|S|400|48.600000||
B|UGL|20251104|08:03:52|S|2|48.330000||
B|UGL|20251104|08:03:52|S|50|48.190000||
B|UNH|20251104|08:03:52|S|1|330.000000||
B|UNH|20251104|08:03:52|S|20|330.000000||
B|UNH|20251104|08:03:52|S|23|330.020000||
B|UVIX|20251104|08:03:52|S|125|10.040000||
B|VOO|20251104|08:03:52|S|2|626.290000||
B|VRTX|20251104|08:03:52|S|4|409.760000||
B|VRTX|20251104|08:03:52|S|4|409.880000||
B|WDC|20251104|08:03:52|S|1|157.310000||
B|WDC|20251104|08:03:52|S|2|157.990000||
B|WDC|20251104|08:03:52|S|3|157.880000||
B|WIT|20251104|08:03:52|S|18|2.660000||
B|XLK|20251104|08:03:52|S|60|300.380000||
B|YANG|20251104|08:03:52|S|159|23.060000||
B|YANG|20251104|08:03:52|S|625|22.850000||
B|YANG|20251104|08:03:52|S|900|23.060000||
B|ZETA|20251104|08:03:52|S|37|17.690000||
B|ZETA|20251104|08:03:52|S|39|17.690000||
B|UBER|20251104|08:03:53|S|43|100.100000||
B|UBER|20251104|08:03:53|S|51|99.000000||
B|UBER|20251104|08:03:53|S|52|100.100000||
B|V|20251104|08:03:53|S|1|336.900000||
B|VEA|20251104|08:03:53|S|1|60.920000||
B|VLO|20251104|08:03:53|S|11|171.180000||
B|VRTX|20251104|08:03:53|S|4|409.810000||
B|VTYX|20251104|08:03:53|S|18|8.470000||
B|VTYX|20251104|08:03:53|S|22|8.460000||
B|VTYX|20251104|08:03:53|S|40|8.460000||
B|WDC|20251104|08:03:53|S|3|154.770000||
B|WDC|20251104|08:03:53|S|3|155.030000||
B|WDC|20251104|08:03:53|S|16|154.850000||
B|WM|20251104|08:03:53|S|1|197.060000||
B|XPEV|20251104|08:03:53|S|8|23.330000||
B|XPEV|20251104|08:03:53|S|13|23.330000||
B|XPEV|20251104|08:03:53|S|30|23.330000||
B|XPEV|20251104|08:03:53|S|35|23.330000||
B|XPEV|20251104|08:03:53|S|600|23.250000||
B|YINN|20251104|08:03:53|S|10|48.040000||
B|UNHG|20251104|08:03:54|S|92|18.930000||
B|UNHG|20251104|08:03:54|S|100|18.930000||
B|URTY|20251104|08:03:54|S|100|52.670000||
B|VRTX|20251104|08:03:54|S|3|410.810000||
B|VRTX|20251104|08:03:54|S|4|410.760000||
B|VRTX|20251104|08:03:54|S|4|410.770000||
B|VRTX|20251104|08:03:54|S|4|410.780000||
B|VRTX|20251104|08:03:54|S|4|410.780000||
B|VRTX|20251104|08:03:54|S|4|410.810000||
B|WDC|20251104|08:03:54|S|3|155.070000||
B|WDC|20251104|08:03:54|S|66|155.070000||
B|UBER|20251104|08:03:55|S|45|98.540000||
B|UGL|20251104|08:03:55|S|400|48.030000||
B|UNHG|20251104|08:03:55|S|34|18.870000||
B|UNHG|20251104|08:03:55|S|50|18.860000||
B|UNHG|20251104|08:03:55|S|100|18.860000||
B|UPRO|20251104|08:03:55|S|510|115.610000||
B|UPRO|20251104|08:03:55|S|1000|115.620000||
B|UPST|20251104|08:03:55|S|300|46.150000||
B|VG|20251104|08:03:55|S|22|8.350000||
B|VG|20251104|08:03:55|S|30|8.370000||
B|VG|20251104|08:03:55|S|37|8.350000||
B|VRTX|20251104|08:03:55|S|1|410.770000||
B|VRTX|20251104|08:03:55|S|3|410.770000||
B|VRTX|20251104|08:03:55|S|4|413.380000||
B|VRTX|20251104|08:03:55|S|7|413.840000||
B|VRTX|20251104|08:03:55|S|8|414.010000||
B|UGL|20251104|08:03:56|S|200|48.050000||
B|UNHG|20251104|08:03:56|S|50|18.910000||
B|UNHG|20251104|08:03:56|S|75|18.930000||
B|UPRO|20251104|08:03:56|S|20|115.340000||
B|USAR|20251104|08:03:56|S|25|16.160000||
B|USAR|20251104|08:03:56|S|25|16.160000||
B|VIOT|20251104|08:03:56|S|13|2.960000||
B|VIOT|20251104|08:03:56|S|13|2.960000||
B|VIOT|20251104|08:03:56|S|14|2.960000||
B|VIOT|20251104|08:03:56|S|14|2.960000||
B|VIOT|20251104|08:03:56|S|15|2.960000||
B|VIOT|20251104|08:03:56|S|15|2.960000||
B|VIOT|20251104|08:03:56|S|16|2.960000||
B|VIOT|20251104|08:03:56|S|16|2.960000||
B|VIOT|20251104|08:03:56|S|17|2.960000||
B|VIOT|20251104|08:03:56|S|18|2.960000||
B|VIOT|20251104|08:03:56|S|19|2.960000||
B|VIOT|20251104|08:03:56|S|19|2.960000||
B|VIOT|20251104|08:03:56|S|20|2.960000||
B|VIOT|20251104|08:03:56|S|21|2.960000||
B|VIOT|20251104|08:03:56|S|21|2.960000||
B|VIOT|20251104|08:03:56|S|21|2.960000||
B|VIOT|20251104|08:03:56|S|23|2.960000||
B|VIOT|20251104|08:03:56|S|23|2.960000||
B|VIOT|20251104|08:03:56|S|23|2.960000||
B|VIOT|20251104|08:03:56|S|23|2.960000||
B|VIOT|20251104|08:03:56|S|24|2.960000||
B|VIOT|20251104|08:03:56|S|24|2.960000||
B|VIOT|20251104|08:03:56|S|25|2.960000||
B|VIOT|20251104|08:03:56|S|25|2.960000||
B|UL|20251104|08:03:57|S|11|60.640000||
B|UNH|20251104|08:03:57|S|1|329.460000||
B|UNH|20251104|08:03:57|S|29|329.460000||
B|UNHG|20251104|08:03:57|S|68|18.950000||
B|UPRO|20251104|08:03:57|S|2|115.520000||
B|URTY|20251104|08:03:57|S|50|52.150000||
B|USO|20251104|08:03:57|S|100|72.370000||
B|VOO|20251104|08:03:57|S|2|622.800000||
B|VTWO|20251104|08:03:57|S|500|98.320000||
B|VXX|20251104|08:03:57|S|100|35.310000||
B|XRPT|20251104|08:03:57|S|2|8.830000||
B|XYZ|20251104|08:03:57|S|19|72.990000||
B|XYZ|20251104|08:03:57|S|21|73.000000||
B|XYZ|20251104|08:03:57|S|24|73.000000||
B|XYZ|20251104|08:03:57|S|38|73.000000||
B|XYZ|20251104|08:03:57|S|58|73.000000||
B|XYZ|20251104|08:03:57|S|95|73.000000||
B|ZIM|20251104|08:03:57|S|21|15.110000||
B|UBER|20251104|08:03:58|S|8|98.790000||
B|UMC|20251104|08:03:58|S|20|7.710000||
B|UNH|20251104|08:03:58|S|10|329.100000||
B|UNH|20251104|08:03:58|S|30|328.810000||
B|UPRO|20251104|08:03:58|S|100|115.000000||
B|UPST|20251104|08:03:58|S|100|46.500000||
B|UPST|20251104|08:03:58|S|100|46.560000||
B|URTY|20251104|08:03:58|S|50|51.730000||
B|URTY|20251104|08:03:58|S|50|51.950000||
B|URTY|20251104|08:03:58|S|50|52.220000||
B|USAR|20251104|08:03:58|S|13|16.580000||
B|USAR|20251104|08:03:58|S|87|16.580000||
B|USO|20251104|08:03:58|S|100|72.290000||
B|UVIX|20251104|08:03:58|S|10|10.470000||
B|UVIX|20251104|08:03:58|S|20|10.460000||
B|VOO|20251104|08:03:58|S|1|622.670000||
B|VOO|20251104|08:03:58|S|9|622.470000||
B|VST|20251104|08:03:58|S|5|188.500000||
B|WBD|20251104|08:03:58|S|196|22.050000||
B|WBD|20251104|08:03:58|S|196|22.060000||
B|WDC|20251104|08:03:58|S|3|153.800000||
B|WDC|20251104|08:03:58|S|3|153.980000||
B|DENN|20251104|08:03:59|S|5|6.020000||
B|DENN|20251104|08:03:59|S|200|6.020000||
B|DENN|20251104|08:03:59|S|2609|5.920000||
B|IHRT|20251104|08:03:59|S|3|4.580000||
B|NFE|20251104|08:03:59|S|39|1.860000||
B|NFE|20251104|08:03:59|S|49|1.820000||
B|NFE|20251104|08:03:59|S|50|1.760000||
B|NFE|20251104|08:03:59|S|52|1.840000||
B|NFE|20251104|08:03:59|S|56|1.810000||
B|NFE|20251104|08:03:59|S|61|1.860000||
B|NFE|20251104|08:03:59|S|70|1.850000||
B|NFE|20251104|08:03:59|S|100|1.790000||
B|NFE|20251104|08:03:59|S|250|1.850000||
B|UBER|20251104|08:03:59|S|51|98.800000||
B|UBER|20251104|08:03:59|S|51|98.800000||
B|UBER|20251104|08:03:59|S|200|98.790000||
B|UBER|20251104|08:03:59|S|200|98.800000||
B|UBRL|20251104|08:03:59|S|100|35.490000||
B|UBRL|20251104|08:03:59|S|200|35.400000||
B|UNH|20251104|08:03:59|S|5|328.720000||
B|UNH|20251104|08:03:59|S|92|328.670000||
B|USO|20251104|08:03:59|S|50|71.840000||
B|USO|20251104|08:03:59|S|50|71.850000||
B|USO|20251104|08:03:59|S|100|71.720000||
B|USO|20251104|08:03:59|S|100|71.760000||
B|USO|20251104|08:03:59|S|100|71.840000||
B|V|20251104|08:03:59|S|10|335.750000||
B|VEA|20251104|08:03:59|S|1|60.550000||
B|VIXY|20251104|08:03:59|S|100|33.970000||
B|VIXY|20251104|08:03:59|S|100|34.080000||
B|WDC|20251104|08:03:59|S|3|154.370000||
B|XYZ|20251104|08:03:59|S|7|73.060000||
B|XYZ|20251104|08:03:59|S|7|73.110000||
B|YINN|20251104|08:03:59|S|100|46.860000||
B|MSTU|20251104|08:04:16|S|1|2.700000||
B|PTLE|20251104|08:04:45|S|120|0.344000||
B|STKH|20251104|08:05:02|S|299|3.040000||
B|STKH|20251104|08:05:03|S|3|3.080000||
B|SCNX|20251104|08:05:40|S|100|0.845000||
B|PTLE|20251104|08:05:54|S|212|0.350000||
B|EVOK|20251104|08:06:11|S|12|10.729900||
B|TSLQ|20251104|08:06:12|S|1|21.420000||
B|CMPS|20251104|08:07:00|S|50|8.180000||
B|RLMD|20251104|08:07:00|S|339|2.820000||
B|SAGT|20251104|08:07:00|S|500|2.580000||
B|EPWK|20251104|08:07:01|S|3803|0.096100||
B|RLMD|20251104|08:07:01|S|2|2.760000||
B|RLMD|20251104|08:07:01|S|105|2.750000||
B|KORE|20251104|08:07:02|S|113|5.360000||
B|RLMD|20251104|08:07:02|S|30|2.790000||
B|RLMD|20251104|08:07:02|S|100|2.740000||
B|RLMD|20251104|08:07:02|S|200|2.690000||
B|RLMD|20251104|08:07:02|S|200|2.700000||
B|RLMD|20251104|08:07:02|S|417|2.820000||
B|RLMD|20251104|08:07:02|S|500|2.760000||
B|SAGT|20251104|08:07:02|S|13|2.630000||
B|SAGT|20251104|08:07:02|S|20|2.480000||
B|SAGT|20251104|08:07:02|S|30|2.610000||
B|SAGT|20251104|08:07:02|S|100|2.440000||
B|SAGT|20251104|08:07:02|S|100|2.450000||
B|SAGT|20251104|08:07:02|S|100|2.590000||
B|SAGT|20251104|08:07:02|S|206|2.490000||
B|SAGT|20251104|08:07:02|S|243|2.500000||
B|SAGT|20251104|08:07:02|S|260|2.460000||
B|SAGT|20251104|08:07:02|S|386|2.590000||
B|SAGT|20251104|08:07:02|S|400|2.500000||
B|SAGT|20251104|08:07:02|S|700|2.580000||
B|SCNX|20251104|08:07:08|E|100|0.845800||
B|IHRT|20251104|08:07:18|S|50|3.800000||
B|SCNX|20251104|08:07:27|S|500|0.881701||
B|SCNX|20251104|08:07:49|S|356|0.860100||
B|SQQQ|20251104|08:07:55|S|50|13.500000||
B|PTLE|20251104|08:08:26|S|142|0.331800||
B|SCNX|20251104|08:08:44|S|400|0.860101||
B|PTLE|20251104|08:08:54|S|296|0.338300||
B|SCNX|20251104|08:09:16|S|6|0.836001||
B|NFE|20251104|08:09:24|S|4200|1.450000||
B|PFE|20251104|08:09:30|S|42|24.440000||
B|SOXL|20251104|08:09:55|S|100|45.160000||
B|SCNX|20251104|08:10:13|S|547|0.843000||
B|TSLA|20251104|08:10:28|S|12|456.190000||
B|ORIS|20251104|08:10:35|S|300|0.184000||
B|VSEE|20251104|08:10:54|S|500|1.190000||
B|SCNX|20251104|08:11:01|E|318|0.803400||
B|SCNX|20251104|08:11:02|E|500|0.803400||
B|PTLE|20251104|08:11:11|S|300|0.342300||
B|NVDA|20251104|08:11:30|S|3|202.860000||
B|SCNX|20251104|08:11:31|S|200|0.790701||
B|SCNX|20251104|08:11:39|E|1000|0.793300||
B|SCNX|20251104|08:11:47|E|4000|0.790000||
B|SCNX|20251104|08:11:56|E|666|0.793200||
B|IHRT|20251104|08:12:24|S|47|3.640000||
B|PLTR|20251104|08:12:35|S|1|191.508900||
B|SCNX|20251104|08:12:41|E|300|0.787500||
B|SPYM|20251104|08:12:47|S|339|79.600000||
B|PTLE|20251104|08:13:03|S|136|0.340100||
B|SAGT|20251104|08:13:20|S|6|2.149800||
B|VSEE|20251104|08:13:35|S|200|1.210000||
B|GSIW|20251104|08:13:49|S|3744|0.170000||
B|ORIS|20251104|08:14:05|S|100|0.184500||
B|HTZ|20251104|08:14:13|S|20|6.150000||
B|VSEE|20251104|08:14:16|S|366|1.200000||
B|MRNA|20251104|08:14:31|S|366|24.800000||
B|SOXL|20251104|08:14:42|S|1|45.120000||
B|PLTR|20251104|08:14:52|S|4|191.730000||
B|PLTR|20251104|08:14:59|S|1|191.630000||
B|ORIS|20251104|08:15:02|S|5000|0.185000||
B|PTLE|20251104|08:15:08|S|247|0.363900||
B|QURE|20251104|08:15:14|E|22|31.750000||
B|TSLL|20251104|08:15:31|S|1|21.490000||
B|MSPR|20251104|08:15:32|S|2100|0.710000||
B|PLTR|20251104|08:15:48|S|1|191.209800||
B|IHRT|20251104|08:15:50|S|100|3.530000||
B|PTLE|20251104|08:15:54|S|3956|0.364600||
B|WTO|20251104|08:16:00|S|1000|0.052000||
B|PFE|20251104|08:16:02|S|2|24.400000||
B|HTZ|20251104|08:16:05|S|1|6.190000||
B|HTZ|20251104|08:16:08|S|550|6.260000||
B|HTZ|20251104|08:16:18|S|3035|6.360000||
B|PTLE|20251104|08:16:21|S|1|0.362900||
B|SUNE|20251104|08:16:27|S|10|1.370000||
B|MP|20251104|08:16:29|S|1|55.600000||
B|HTZ|20251104|08:16:32|S|50|6.290000||
B|IONQ|20251104|08:17:08|S|30|55.998500||
B|PFE|20251104|08:17:20|S|8|24.400000||
B|LAES|20251104|08:17:42|S|500|6.179900||
B|PTLE|20251104|08:17:57|S|900|0.384700||
B|PLTR|20251104|08:18:02|S|4|190.210000||
B|VSEE|20251104|08:18:20|S|1000|1.210000||
B|ABEV|20251104|08:18:27|S|1|2.349700||
B|PTLE|20251104|08:18:34|S|2100|0.397700||
B|PTLE|20251104|08:18:36|S|22|0.397500||
B|VSEE|20251104|08:19:01|S|250|1.250000||
B|PTLE|20251104|08:19:05|S|29|0.418000||
B|MSPR|20251104|08:19:11|S|7|0.696700||
B|VSEE|20251104|08:19:19|S|400|1.210000||
B|VSEE|20251104|08:19:25|S|55|1.220000||
B|VSEE|20251104|08:19:49|S|720|1.150000||
B|PLTR|20251104|08:20:03|S|1|190.160000||
B|PTLE|20251104|08:20:04|S|91|0.406600||
B|PTLE|20251104|08:20:05|S|60|0.406400||
B|HTZ|20251104|08:20:07|S|100|6.200000||
B|VSEE|20251104|08:20:24|S|500|1.170000||
B|HTZ|20251104|08:20:30|S|30|6.160000||
B|VSEE|20251104|08:20:30|S|10|1.180000||
B|IREN|20251104|08:20:36|S|1|64.780000||
B|RLMD|20251104|08:21:09|S|31|2.880000||
B|SAGT|20251104|08:21:09|S|12|2.660000||
B|SAGT|20251104|08:21:09|S|50|2.740000||
B|SAGT|20251104|08:21:09|S|55|2.780000||
B|SAGT|20251104|08:21:09|S|400|2.740000||
B|EPWK|20251104|08:21:10|E|1900|0.100600||
B|EPWK|20251104|08:21:10|S|3000|0.100000||
B|PRLD|20251104|08:21:10|S|100|5.130100||
B|RLMD|20251104|08:21:10|S|200|2.860000||
B|RLMD|20251104|08:21:10|S|200|3.330000||
B|RLMD|20251104|08:21:10|S|455|3.200000||
B|RLMD|20251104|08:21:10|S|600|3.150000||
B|SCNX|20251104|08:21:22|S|1000|0.770100||
B|CMBM|20251104|08:21:29|E|30|2.440000||
B|PTLE|20251104|08:21:40|S|800|0.426200||
B|PLTR|20251104|08:21:42|S|1|189.980000||
B|PTIR|20251104|08:21:46|S|3|33.850000||
B|SCNX|20251104|08:21:50|S|414|0.755800||
B|PTLE|20251104|08:22:19|S|31|0.428000||
B|PTLE|20251104|08:22:24|S|311|0.427600||
B|PTLE|20251104|08:22:50|S|329|0.411800||
B|VSEE|20251104|08:23:02|S|51|1.290000||
B|VSEE|20251104|08:23:03|S|100|1.290000||
B|VSEE|20251104|08:23:11|S|14|1.300000||
B|IHRT|20251104|08:23:13|S|2026|3.610000||
B|PTLE|20251104|08:23:14|S|1000|0.412900||
B|PTLE|20251104|08:23:21|S|4767|0.413000||
B|CRCL|20251104|08:23:27|S|20|114.180000||
B|VSEE|20251104|08:23:29|S|2800|1.300000||
B|PTLE|20251104|08:23:37|S|1|0.409400||
B|VSEE|20251104|08:23:39|S|5438|1.280000||
B|VSEE|20251104|08:23:41|S|100|1.260000||
B|NFE|20251104|08:24:08|S|4000|1.500000||
B|PTLE|20251104|08:25:15|S|100|0.411400||
B|NFE|20251104|08:25:31|S|50|1.550000||
B|TQQQ|20251104|08:25:31|S|1|113.000000||
B|TQQQ|20251104|08:25:31|S|1|113.000000||
B|IBIT|20251104|08:25:38|S|1200|58.830000||
B|PTLE|20251104|08:25:42|S|1900|0.414000||
B|MSPR|20251104|08:25:52|S|100|0.700300||
B|VSEE|20251104|08:26:00|S|400|1.280000||
B|HTZ|20251104|08:26:07|S|50|6.150000||
B|PTLE|20251104|08:26:51|S|158|0.427200||
B|PHUN|20251104|08:27:09|S|358|2.450000||
B|PTLE|20251104|08:27:44|S|1000|0.417700||
B|NFE|20251104|08:27:52|S|155|1.600000||
B|AMDL|20251104|08:27:56|S|1|22.810000||
B|PTLE|20251104|08:28:53|S|3200|0.410000||
B|UBER|20251104|08:28:58|S|50|91.800000||
B|GOOG|20251104|08:29:48|S|143|277.950000||
B|NFE|20251104|08:30:07|S|1200|1.680000||
B|PTLE|20251104|08:30:08|S|337|0.419300||
B|SQQQ|20251104|08:30:10|S|500|13.580000||
B|EPWK|20251104|08:30:13|E|300|0.075900||
B|PTLE|20251104|08:30:14|S|629|0.419000||
B|ORIS|20251104|08:30:29|S|162|0.190800||
B|ORIS|20251104|08:30:29|S|3000|0.190900||
B|PTLE|20251104|08:30:31|S|674|0.416100||
B|SPY|20251104|08:30:42|S|40|675.810000||
B|RKLB|20251104|08:31:09|S|1|58.490000||
B|NFE|20251104|08:31:15|S|100|1.550000||
B|PTLE|20251104|08:31:21|S|900|0.431700||
B|PTLE|20251104|08:31:35|S|300|0.425700||
B|TQQQ|20251104|08:31:50|S|4|112.710000||
B|ISRG|20251104|08:31:54|S|1|540.690000||
B|PTLE|20251104|08:32:34|S|2|0.432100||
B|JEPQ|20251104|08:32:45|S|4|58.260000||
B|PTLE|20251104|08:32:59|S|3300|0.427500||
B|META|20251104|08:33:10|S|1|629.889800||
B|SCNX|20251104|08:33:15|S|30|0.850100||
B|VSEE|20251104|08:33:38|S|50|1.280000||
B|WTO|20251104|08:33:55|S|323|0.051900||
B|ARTL|20251104|08:34:14|S|62|4.080000||
B|VSEE|20251104|08:34:19|S|237|1.290000||
B|PLTR|20251104|08:34:41|S|1|190.830000||
B|RLMD|20251104|08:34:43|S|5|2.149900||
B|RLMD|20251104|08:34:43|S|140|2.140000||
B|SCNX|20251104|08:34:53|S|5|0.822000||
B|EPWK|20251104|08:34:56|S|4070|0.075500||
B|PLTR|20251104|08:35:07|S|5|190.388900||
B|VSEE|20251104|08:35:29|S|4000|1.230000||
B|PTLE|20251104|08:35:44|S|35|0.410000||
B|NFE|20251104|08:36:06|S|200|1.650000||
B|ARTL|20251104|08:36:11|S|100|3.840000||
B|HTZ|20251104|08:36:22|S|43|5.790000||
B|PTLE|20251104|08:36:33|S|100|0.409100||
B|LAC|20251104|08:36:36|S|102|4.699800||
B|NFE|20251104|08:36:50|S|85|1.720000||
B|PTLE|20251104|08:36:50|S|100|0.403300||
B|EPWK|20251104|08:37:06|S|36|0.075300||
B|ARTL|20251104|08:37:19|S|20|3.780000||
B|NFE|20251104|08:37:31|S|7|1.720000||
B|PTLE|20251104|08:37:59|S|300|0.411900||
B|PTLE|20251104|08:37:59|S|300|0.411900||
B|ORIS|20251104|08:38:11|S|2400|0.186900||
B|SQQQ|20251104|08:38:32|S|2|13.610000||
B|HTZ|20251104|08:38:33|S|216|5.760000||
B|PTLE|20251104|08:38:40|S|500|0.400300||
B|SCNX|20251104|08:38:53|S|14|0.859900||
B|SPOT|20251104|08:38:54|S|1|668.010000||
B|PTLE|20251104|08:39:10|S|2190|0.407000||
B|PTLE|20251104|08:39:22|S|439|0.409900||
B|PTLE|20251104|08:39:23|S|100|0.409900||
B|ARTL|20251104|08:39:31|S|50|3.810000||
B|SOXS|20251104|08:39:31|S|1200|3.540000||
B|ARTL|20251104|08:39:36|S|50|3.810000||
B|ARTL|20251104|08:40:05|S|400|3.770000||
B|UBER|20251104|08:40:18|S|92|90.950000||
B|NFE|20251104|08:40:27|S|300|1.680000||
B|NFE|20251104|08:40:30|S|7618|1.680000||
B|PTLE|20251104|08:40:31|S|729|0.404700||
B|SCNX|20251104|08:40:41|S|245|0.853800||
B|TGT|20251104|08:41:18|S|100|90.710000||
B|PTLE|20251104|08:41:26|S|300|0.396100||
B|PTLE|20251104|08:41:34|S|356|0.394100||
B|PTLE|20251104|08:41:34|S|900|0.394100||
B|TSLL|20251104|08:41:34|S|442|21.210000||
B|PLTR|20251104|08:41:35|S|195|189.890000||
B|SOXL|20251104|08:41:45|S|10|44.740000||
B|TEVA|20251104|08:41:52|S|10|20.490000||
B|NFE|20251104|08:42:05|S|7|1.739700||
B|QQQ|20251104|08:42:11|S|1|622.320000||
B|NFE|20251104|08:42:14|S|48|1.730000||
B|NFE|20251104|08:42:18|S|433|1.730000||
B|PTLE|20251104|08:42:20|S|500|0.389300||
B|ARTL|20251104|08:42:25|S|100|3.050000||
B|TSLL|20251104|08:42:46|S|10|21.219700||
B|IONQ|20251104|08:43:02|S|50|55.510000||
B|SOXS|20251104|08:43:08|S|12|3.530000||
B|PTLE|20251104|08:43:10|S|11|0.399100||
B|VRTX|20251104|08:43:36|S|3|419.500000||
B|LUNR|20251104|08:43:50|S|4|11.110000||
B|NFE|20251104|08:43:55|S|1200|1.650000||
B|IHRT|20251104|08:44:00|S|1000|3.660000||
B|ORIS|20251104|08:44:00|S|5439|0.184400||
B|PTLE|20251104|08:44:06|S|179|0.401600||
B|EPWK|20251104|08:44:43|E|700|0.075800||
B|PTLE|20251104|08:44:51|S|500|0.405800||
B|PHGE|20251104|08:44:55|S|100|0.654300||
B|YDKG|20251104|08:45:24|S|1|0.052400||
B|UBER|20251104|08:45:25|S|85|91.240000||
B|QQQ|20251104|08:45:28|S|1000|622.580000||
B|TLT|20251104|08:45:34|S|8|89.770000||
B|UBER|20251104|08:45:56|S|5|91.500000||
B|PLTR|20251104|08:45:57|S|59|191.100000||
B|SQQQ|20251104|08:45:57|S|300|13.570000||
B|PHGE|20251104|08:46:45|S|200|0.483500||
B|PLTR|20251104|08:47:06|S|1|190.788500||
B|NFE|20251104|08:47:14|S|30|1.670000||
B|SOXL|20251104|08:47:23|S|164|44.680000||
B|VSEE|20251104|08:47:29|S|300|1.200000||
B|PHGE|20251104|08:47:40|S|1900|0.480000||
B|TSLL|20251104|08:47:50|S|97|21.190000||
B|PLTR|20251104|08:47:52|S|52|190.870000||
B|IHRT|20251104|08:48:18|S|100|3.780000||
B|PHGE|20251104|08:48:19|S|130|0.465000||
B|SCNX|20251104|08:48:55|S|100|0.907701||
B|SCNX|20251104|08:49:00|E|1|0.925900||
B|PTLE|20251104|08:49:47|S|6|0.402400||
B|SCNX|20251104|08:49:48|S|2531|0.907800||
B|PTLE|20251104|08:50:06|S|2000|0.404200||
B|PFE|20251104|08:50:07|S|578|24.500000||
B|SCNX|20251104|08:50:09|S|867|0.891100||
B|NFE|20251104|08:50:33|S|170|1.700000||
B|SHY|20251104|08:50:48|S|1|82.759700||
B|PTLE|20251104|08:51:05|S|200|0.407100||
B|BOIL|20251104|08:51:08|S|400|31.070000||
B|SHY|20251104|08:51:09|S|1|82.759800||
B|SHY|20251104|08:51:19|S|1|82.759800||
B|SQQQ|20251104|08:51:22|S|349|13.580000||
B|SHY|20251104|08:51:28|S|1|82.759900||
B|SHY|20251104|08:51:40|S|1|82.759800||
B|SHY|20251104|08:51:56|S|1|82.759900||
B|SCNX|20251104|08:52:07|E|500|0.888700||
B|SHY|20251104|08:52:07|S|1|82.759800||
B|PHGE|20251104|08:52:08|S|350|0.439500||
B|IHRT|20251104|08:52:36|S|100|3.600000||
B|AMZN|20251104|08:52:57|S|150|249.000000||
B|TQQQ|20251104|08:53:37|S|300|113.170000||
B|SAGT|20251104|08:53:45|S|481|2.060000||
B|CHR|20251104|08:54:14|S|2884|0.133400||
B|MSPR|20251104|08:54:23|S|50|0.721100||
B|MSPR|20251104|08:54:28|S|100|0.729900||
B|SQQQ|20251104|08:54:34|S|1|13.540000||
B|O|20251104|08:54:46|S|679|57.799700||
B|MSPR|20251104|08:54:49|S|3635|0.739900||
B|HTZ|20251104|08:54:59|S|50|5.810000||
B|MSPR|20251104|08:55:10|S|51|0.734700||
B|SOXL|20251104|08:55:40|S|3|44.840000||
B|SQQQ|20251104|08:56:01|S|1300|13.550000||
B|PTLE|20251104|08:56:16|S|600|0.415700||
B|SCNX|20251104|08:56:35|E|40|0.941000||
B|IREN|20251104|08:56:47|S|1|65.230000||
B|SOXL|20251104|08:56:48|S|50|44.820000||
B|MSPR|20251104|08:56:55|S|18|0.719900||
B|SCNX|20251104|08:57:02|E|100|0.915500||
B|MSPR|20251104|08:57:04|S|100|0.717800||
B|CHR|20251104|08:57:08|S|7532|0.132900||
B|VSEE|20251104|08:57:11|S|4000|1.100000||
B|PTLE|20251104|08:57:15|S|100|0.417000||
B|PTLE|20251104|08:57:16|S|100|0.417000||
B|SCNX|20251104|08:57:20|S|1|0.913300||
B|SCNX|20251104|08:57:31|S|100|0.913800||
B|BITB|20251104|08:57:39|S|150|56.500000||
B|VSEE|20251104|08:57:50|S|371|1.100000||
B|NVD|20251104|08:57:54|S|25|7.170000||
B|SCNX|20251104|08:58:45|S|100|0.956201||
B|PLTR|20251104|08:58:50|S|1|190.710000||
B|QBTS|20251104|08:59:26|E|200|31.260000||
B|HTZ|20251104|09:00:09|S|488|5.670000||
B|SCNX|20251104|09:00:16|S|679|0.978100||
B|CHR|20251104|09:00:20|S|422|0.133100||
B|SCNX|20251104|09:00:22|S|1000|0.977200||
B|SCNX|20251104|09:00:26|S|503|0.974050||
B|PTLE|20251104|09:00:44|S|776|0.406700||
B|PTLE|20251104|09:00:48|S|200|0.408000||
B|QQQ|20251104|09:00:49|S|1|622.600000||
B|TSLL|20251104|09:01:01|S|2|21.240000||
B|PTLE|20251104|09:01:15|S|194|0.405800||
B|WTO|20251104|09:01:19|S|29|0.050300||
B|PLTR|20251104|09:01:25|S|179|190.780000||
B|QQQ|20251104|09:01:27|S|11|622.370000||
B|QQQ|20251104|09:01:43|S|1|622.150000||
B|SPYM|20251104|09:01:45|S|3|79.470000||
B|TSLL|20251104|09:01:56|S|1|21.200000||
B|SHY|20251104|09:02:05|S|1|82.769800||
B|PTLE|20251104|09:02:08|S|358|0.405000||
B|HIMS|20251104|09:02:13|S|8|45.900000||
B|SHY|20251104|09:02:18|S|1|82.769900||
B|SHY|20251104|09:02:29|S|1|82.769800||
B|SHY|20251104|09:02:38|S|1|82.769700||
B|SHY|20251104|09:02:47|S|1|82.769800||
B|PLTR|20251104|09:02:50|S|1|189.830000||
B|SHY|20251104|09:02:57|S|1|82.769900||
B|SCNX|20251104|09:03:00|E|10|1.020000||
B|TSLL|20251104|09:03:03|S|3|21.200000||
B|NVDA|20251104|09:03:04|S|4|202.080000||
B|SHY|20251104|09:03:06|S|1|82.769900||
B|SCNX|20251104|09:03:30|S|1|1.070000||
B|PTLE|20251104|09:03:38|S|800|0.399000||
B|SAGT|20251104|09:03:52|S|454|2.100000||
B|SCNX|20251104|09:03:52|S|4000|1.070000||
B|TSLL|20251104|09:03:58|S|2|21.180000||
B|VSEE|20251104|09:04:01|S|10|1.150000||
B|IONZ|20251104|09:04:29|S|20|4.189800||
B|SHY|20251104|09:05:37|S|1|82.769700||
B|PFE|20251104|09:05:54|S|400|24.400000||
B|VZ|20251104|09:06:19|S|1|39.570000||
B|PTLE|20251104|09:06:28|S|200|0.392000||
B|PTLE|20251104|09:06:41|S|52|0.389000||
B|OXY|20251104|09:06:57|S|100|40.230000||
B|EVOK|20251104|09:06:59|S|1|10.780000||
B|SHY|20251104|09:07:05|S|1|82.769900||
B|SHY|20251104|09:07:15|S|1|82.769800||
B|CMBM|20251104|09:07:16|E|10|2.200000||
B|PTLE|20251104|09:07:22|S|100|0.374400||
B|SHY|20251104|09:07:24|S|1|82.769900||
B|SHY|20251104|09:07:33|S|1|82.769900||
B|SCNX|20251104|09:07:35|S|1500|1.100000||
B|SHY|20251104|09:07:47|S|1|82.769800||
B|SCNX|20251104|09:08:03|S|100|1.160000||
B|SHY|20251104|09:08:20|S|1|82.769900||
B|PTLE|20251104|09:08:30|S|100|0.371000||
B|PTLE|20251104|09:08:37|S|3|0.371400||
B|PTLE|20251104|09:08:40|S|183|0.371400||
B|SCNX|20251104|09:08:41|S|283|1.220000||
B|SCNX|20251104|09:08:57|S|124|1.150100||
B|SCNX|20251104|09:10:06|S|100|1.230000||
B|CHR|20251104|09:10:10|S|1994|0.132300||
B|PLTR|20251104|09:10:17|S|1|190.078200||
B|SCNX|20251104|09:10:17|S|400|1.240000||
B|PTLE|20251104|09:10:26|S|123|0.369600||
B|IONQ|20251104|09:10:27|S|10|55.550000||
B|SCNX|20251104|09:10:34|S|100|1.230000||
B|PTLE|20251104|09:11:05|S|300|0.369100||
B|SPY|20251104|09:11:05|S|2|675.520000||
B|SCNX|20251104|09:11:21|S|1300|1.190000||
B|SQQQ|20251104|09:11:24|S|6|13.590000||
B|SQQQ|20251104|09:11:24|S|11|13.590000||
B|TLTW|20251104|09:11:38|S|200|23.410000||
B|PLTU|20251104|09:11:39|S|1|105.959700||
B|TSLL|20251104|09:12:41|S|10|21.270000||
B|SCNX|20251104|09:13:15|S|3000|1.160000||
B|VSEE|20251104|09:13:20|S|800|1.160000||
B|SHY|20251104|09:13:36|S|1|82.770000||
B|MCD|20251104|09:13:39|S|5|297.490000||
B|TSLL|20251104|09:13:45|S|400|21.260000||
B|TSLL|20251104|09:13:53|S|200|21.260000||
B|PLTR|20251104|09:14:03|S|9|190.070000||
B|PTLE|20251104|09:14:05|S|100|0.379800||
B|SCNX|20251104|09:14:11|S|307|1.149800||
B|KO|20251104|09:14:17|S|20|68.470000||
B|SOXL|20251104|09:14:34|S|1|44.630000||
B|PLTR|20251104|09:14:52|S|1|189.810000||
B|PFE|20251104|09:15:14|S|1|24.390000||
B|SCNX|20251104|09:15:28|S|200|1.170000||
B|UBER|20251104|09:15:38|S|25|92.690000||
B|PTLE|20251104|09:16:22|S|300|0.378300||
B|TLT|20251104|09:16:41|S|2|89.750000||
B|ORIS|20251104|09:16:43|S|10|0.176500||
B|PTLE|20251104|09:17:14|S|100|0.379000||
B|SCNX|20251104|09:17:15|S|50|1.060000||
B|VSEE|20251104|09:17:21|S|1|1.180000||
B|HTZ|20251104|09:17:37|S|25|5.630000||
B|SQQQ|20251104|09:17:42|S|10|13.550000||
B|MSPR|20251104|09:17:51|S|1000|0.743400||
B|SCNX|20251104|09:18:12|S|117|1.000100||
B|OMER|20251104|09:18:31|S|30|7.170000||
B|PTLE|20251104|09:18:34|S|1000|0.409400||
B|PTLE|20251104|09:18:35|S|200|0.409000||
B|PTLE|20251104|09:18:35|S|1852|0.408700||
B|PTLE|20251104|09:18:44|S|500|0.404500||
B|PTLE|20251104|09:18:51|S|100|0.397100||
B|PTLE|20251104|09:18:51|S|100|0.397100||
B|RDDT|20251104|09:18:57|S|5|198.300000||
B|ABP|20251104|09:19:01|S|50|8.360000||
B|SQQQ|20251104|09:19:01|S|20|13.530000||
B|ABP|20251104|09:19:08|S|100|8.110000||
B|ABP|20251104|09:19:09|S|25|8.110000||
B|SCNX|20251104|09:19:15|S|4600|0.988000||
B|ABP|20251104|09:19:20|S|575|7.740000||
B|SCNX|20251104|09:19:27|S|57|1.000100||
B|SCNX|20251104|09:19:42|S|170|0.996400||
B|FNGD|20251104|09:20:02|S|10|4.510000||
B|TSM|20251104|09:20:06|S|55|298.630000||
B|SOXL|20251104|09:20:33|S|1|44.760000||
B|PTLE|20251104|09:20:37|S|200|0.401700||
B|ABP|20251104|09:20:38|S|171|6.730100||
B|SCNX|20251104|09:20:58|S|100|1.020000||
B|SCNX|20251104|09:21:00|S|163|1.020000||
B|SCNX|20251104|09:21:01|S|356|1.019700||
B|SCNX|20251104|09:21:23|S|2|1.030000||
B|TSLL|20251104|09:21:31|S|10|21.320000||
B|TSLL|20251104|09:21:34|S|1|21.310000||
B|SCNX|20251104|09:21:42|S|100|0.983101||
B|PTLE|20251104|09:21:49|S|610|0.391500||
B|SAGT|20251104|09:22:44|S|900|1.970000||
B|SCNX|20251104|09:22:45|S|1600|1.020000||
B|CIFR|20251104|09:22:56|S|250|20.780000||
B|SCNX|20251104|09:23:30|S|20|1.010000||
B|TSLA|20251104|09:23:38|S|88|455.150000||
B|PTLE|20251104|09:23:42|S|500|0.388400||
B|TSLG|20251104|09:24:22|S|2|10.659900||
B|SCNX|20251104|09:24:57|S|10|0.988400||
B|PTLE|20251104|09:24:58|S|100|0.385700||
B|NIO|20251104|09:25:03|S|67|7.190000||
B|SCNX|20251104|09:26:51|S|1555|1.010000||
B|MSPR|20251104|09:27:03|S|1|0.750300||
B|PLTR|20251104|09:27:16|S|57|191.520000||
B|PTLE|20251104|09:28:38|S|1|0.380000||
B|PLTR|20251104|09:28:47|S|6|192.150000||
B|NFE|20251104|09:29:00|S|3267|1.530000||
B|VSEE|20251104|09:29:03|S|100|1.190000||
B|APH|20251104|09:29:06|S|1|136.989000||
B|SCNX|20251104|09:29:41|S|160|0.969400||
B|MSPR|20251104|09:29:50|S|500|0.748800||
B|PTLE|20251104|09:29:50|S|1|0.384900||
B|STKH|20251104|09:29:50|S|137|2.240100||
B|STKH|20251104|09:29:50|S|400|2.240100||
B|TSLL|20251104|09:29:50|S|1|21.290000||
B|MSPR|20251104|09:29:51|S|200|0.735000||
B|MSPR|20251104|09:29:51|S|200|0.735000||
B|MSPR|20251104|09:29:51|S|200|0.735000||
B|MSPR|20251104|09:29:51|S|400|0.735000||
B|PLTR|20251104|09:29:51|S|1|192.110000||
B|TSLL|20251104|09:29:51|S|2|21.290000||
B|TSLL|20251104|09:29:51|S|5|21.290000||
B|MSPR|20251104|09:29:52|S|500|0.735000||
B|NVDA|20251104|09:29:52|S|126|203.060000||
B|PFE|20251104|09:29:52|S|100|24.400000||
B|STKH|20251104|09:29:53|S|400|2.240100||
B|TSLL|20251104|09:29:53|S|10|21.290000||
B|SOLZ|20251104|09:29:54|E|100|16.660000||
B|TSLL|20251104|09:29:54|S|2|21.290000||
B|TSLL|20251104|09:29:54|S|27|21.290000||
B|TSLL|20251104|09:29:54|S|29|21.290000||
B|AGRO|20251104|09:30:00|S|1|7.690000||
B|AIQ|20251104|09:30:00|S|1|52.080000||
B|AMZN|20251104|09:30:00|S|1|250.650000||
B|AMZN|20251104|09:30:00|S|8|250.890000||
B|AMZN|20251104|09:30:00|S|10|250.861300||
B|ARKB|20251104|09:30:00|S|5|34.440000||
B|ASTS|20251104|09:30:00|E|1|67.778000||
B|ASTS|20251104|09:30:00|S|5|67.810000||
B|ASTX|20251104|09:30:00|E|35|44.220000||
B|AVGO|20251104|09:30:00|S|2|357.845000||
B|AVGO|20251104|09:30:00|S|10|357.750000||
B|AVGO|20251104|09:30:00|E|10|357.806100||
B|AVGO|20251104|09:30:00|E|14|357.806100||
B|AVGO|20251104|09:30:00|E|15|357.806100||
B|AVGO|20251104|09:30:00|S|18|357.650000||
B|AVGO|20251104|09:30:00|S|20|357.750000||
B|AVGO|20251104|09:30:00|S|25|357.650000||
B|AVGO|20251104|09:30:00|E|31|357.806100||
B|AVGO|20251104|09:30:00|S|100|357.650000||
B|AVGO|20251104|09:30:00|S|490|358.180000||
B|AZO|20251104|09:30:00|S|1|3561.865000||
B|BALI|20251104|09:30:00|S|1|31.490000||
B|BCI|20251104|09:30:00|S|1|22.110000||
B|BITX|20251104|09:30:00|S|1|43.180000||
B|BITX|20251104|09:30:00|S|2|43.180000||
B|BITX|20251104|09:30:00|S|4|43.180000||
B|BITX|20251104|09:30:00|S|4|43.180000||
B|BITX|20251104|09:30:00|S|4|43.180000||
B|BITX|20251104|09:30:00|S|300|43.180000||
B|BTC|20251104|09:30:00|S|300|45.885000||
B|CEG|20251104|09:30:00|E|10|367.170000||
B|COIN|20251104|09:30:00|E|1|318.067400||
B|COIN|20251104|09:30:00|E|2|318.067400||
B|COIN|20251104|09:30:00|E|5|318.067400||
B|COIN|20251104|09:30:00|E|6|318.067400||
B|COIN|20251104|09:30:00|S|10|318.067400||
B|CONY|20251104|09:30:00|S|1|5.940000||
B|CONY|20251104|09:30:00|S|2|5.940000||
B|CONY|20251104|09:30:00|S|3|5.940000||
B|CONY|20251104|09:30:00|S|5|5.940000||
B|CONY|20251104|09:30:00|S|5|5.940000||
B|CONY|20251104|09:30:00|S|33|5.940000||
B|CONY|20251104|09:30:00|S|56|5.940000||
B|CONY|20251104|09:30:00|S|101|5.940000||
B|CRDO|20251104|09:30:00|S|5|170.160000||
B|EEM|20251104|09:30:00|S|3200|54.720000||
B|EL|20251104|09:30:00|E|3|90.543500||
B|EL|20251104|09:30:00|E|35|90.543500||
B|ELBM|20251104|09:30:00|E|100|1.000000||
B|ELBM|20251104|09:30:00|E|371|1.000000||
B|ETSY|20251104|09:30:00|S|1|60.000000||
B|FBTC|20251104|09:30:00|S|10|90.400000||
B|FBTC|20251104|09:30:00|S|21|90.400000||
B|FBTC|20251104|09:30:00|S|100|90.400000||
B|GLD|20251104|09:30:00|E|2|363.500200||
B|GLD|20251104|09:30:00|E|10|363.500200||
B|GLD|20251104|09:30:00|S|14|363.430000||
B|GLD|20251104|09:30:00|S|25|363.430000||
B|GLD|20251104|09:30:00|S|40|363.520000||
B|GLD|20251104|09:30:00|S|41|363.430000||
B|GLD|20251104|09:30:00|S|52|363.465000||
B|GLD|20251104|09:30:00|E|63|363.500200||
B|GLD|20251104|09:30:00|S|76|363.430000||
B|GLD|20251104|09:30:00|S|100|363.440000||
B|GLD|20251104|09:30:00|S|100|363.497500||
B|GLD|20251104|09:30:00|E|100|363.508700||
B|GLD|20251104|09:30:00|S|459|363.450000||
B|GOVT|20251104|09:30:00|S|3|23.128800||
B|HDV|20251104|09:30:00|S|1|118.035000||
B|HLIT|20251104|09:30:00|S|137|11.300000||
B|HOOD|20251104|09:30:00|S|30|139.830000||
B|HUT|20251104|09:30:00|E|30|50.068000||
B|IAU|20251104|09:30:00|S|1|74.440000||
B|IAU|20251104|09:30:00|S|1|74.440000||
B|IDV|20251104|09:30:00|S|10|36.920000||
B|IEF|20251104|09:30:00|S|2|96.560000||
B|INOD|20251104|09:30:00|S|1|69.860000||
B|INTC|20251104|09:30:00|E|100|38.193400||
B|IVV|20251104|09:30:00|S|14|679.320000||
B|IVV|20251104|09:30:00|S|58|679.330000||
B|IWM|20251104|09:30:00|S|10|241.790000||
B|IWM|20251104|09:30:00|S|20|241.810000||
B|KIE|20251104|09:30:00|S|400|55.860000||
B|LKQ|20251104|09:30:00|S|1|30.320000||
B|LNT|20251104|09:30:00|S|100|66.690000||
B|META|20251104|09:30:00|S|1|627.580000||
B|META|20251104|09:30:00|E|10|627.449300||
B|MRVL|20251104|09:30:00|S|1|87.990000||
B|MRVL|20251104|09:30:00|S|200|87.990000||
B|MSPR|20251104|09:30:00|S|526|0.744800||
B|MSTU|20251104|09:30:00|S|7|2.690000||
B|MSTU|20251104|09:30:00|S|37|2.690000||
B|MSTU|20251104|09:30:00|S|729|2.690000||
B|MSTY|20251104|09:30:00|S|9|10.370000||
B|MSTY|20251104|09:30:00|S|19|10.370000||
B|MSTY|20251104|09:30:00|S|213|10.370000||
B|NBIS|20251104|09:30:00|S|20|111.655000||
B|NFE|20251104|09:30:00|E|1000|1.531700||
B|NTLA|20251104|09:30:00|S|99|12.570000||
B|NVDX|20251104|09:30:00|E|579|21.973400||
B|OKTA|20251104|09:30:00|E|56|88.936000||
B|PDD|20251104|09:30:00|S|30|132.700000||
B|PDD|20251104|09:30:00|S|210|132.730000||
B|PEP|20251104|09:30:00|S|1|144.600000||
B|PLTR|20251104|09:30:00|E|1|191.000400||
B|PLTR|20251104|09:30:00|E|1|191.461900||
B|PLTR|20251104|09:30:00|E|4|191.000400||
B|PLTR|20251104|09:30:00|E|50|191.000400||
B|PLTR|20251104|09:30:00|E|50|191.135300||
B|PLTR|20251104|09:30:00|E|90|191.563600||
B|PLTR|20251104|09:30:00|S|200|191.072000||
B|PSQ|20251104|09:30:00|S|300|30.020000||
B|QBTX|20251104|09:30:00|S|7|65.840000||
B|QBTX|20251104|09:30:00|S|15|65.840000||
B|QBTX|20251104|09:30:00|S|28|65.840000||
B|QQQ|20251104|09:30:00|S|1|623.070000||
B|QQQ|20251104|09:30:00|S|1|623.070000||
B|QQQ|20251104|09:30:00|S|1|623.070000||
B|QQQ|20251104|09:30:00|S|1|623.070000||
B|QQQ|20251104|09:30:00|S|1|623.070000||
B|QQQ|20251104|09:30:00|S|1|623.155000||
B|QQQ|20251104|09:30:00|S|3|623.070000||
B|QQQ|20251104|09:30:00|S|3|623.100000||
B|QQQ|20251104|09:30:00|S|3|623.140000||
B|QQQ|20251104|09:30:00|S|5|623.150000||
B|QQQ|20251104|09:30:00|S|8|623.070000||
B|QQQ|20251104|09:30:00|S|14|623.090000||
B|QQQ|20251104|09:30:00|S|23|623.130000||
B|QQQ|20251104|09:30:00|S|30|623.090000||
B|QQQ|20251104|09:30:00|S|32|623.070000||
B|QQQ|20251104|09:30:00|S|80|622.972500||
B|QQQM|20251104|09:30:00|S|1|256.580000||
B|SAGT|20251104|09:30:00|S|145|2.028000||
B|SEI|20251104|09:30:00|S|100|48.960000||
B|SHOP|20251104|09:30:00|S|1|162.790000||
B|SHOP|20251104|09:30:00|E|6|162.807700||
B|SHOP|20251104|09:30:00|E|50|162.807700||
B|SHOP|20251104|09:30:00|E|70|163.242000||
B|SHOP|20251104|09:30:00|E|145|163.242000||
B|SLM|20251104|09:30:00|S|94|27.260000||
B|SOXL|20251104|09:30:00|E|60|44.751700||
B|SOXL|20251104|09:30:00|S|129|44.750000||
B|SOXL|20251104|09:30:00|E|194|44.751700||
B|SOXL|20251104|09:30:00|E|234|44.753400||
B|SPXL|20251104|09:30:00|S|100|217.950000||
B|SPXL|20251104|09:30:00|S|100|217.960000||
B|SPYM|20251104|09:30:00|S|1|79.530000||
B|SPYM|20251104|09:30:00|S|2|79.530000||
B|SPYM|20251104|09:30:00|S|7|79.550000||
B|SPYM|20251104|09:30:00|S|9|79.550000||
B|SPYM|20251104|09:30:00|S|24|79.550000||
B|SPYM|20251104|09:30:00|S|53|79.550000||
B|SRPT|20251104|09:30:00|E|11|15.288500||
B|SVXY|20251104|09:30:00|S|50|48.800000||
B|TCPC|20251104|09:30:00|S|1|5.590000||
B|TNA|20251104|09:30:00|S|54|44.170000||
B|TNA|20251104|09:30:00|S|75|44.160000||
B|TNA|20251104|09:30:00|S|284|44.170000||
B|TNA|20251104|09:30:00|S|300|44.160000||
B|TNA|20251104|09:30:00|S|300|44.160000||
B|TNA|20251104|09:30:00|S|500|44.160000||
B|TNA|20251104|09:30:00|S|590|44.160000||
B|TQQQ|20251104|09:30:00|S|2|113.190000||
B|TQQQ|20251104|09:30:00|S|5|113.200000||
B|TQQQ|20251104|09:30:00|S|10|113.190000||
B|TQQQ|20251104|09:30:00|S|100|113.190000||
B|TQQQ|20251104|09:30:00|S|100|113.190000||
B|TQQQ|20251104|09:30:00|S|105|113.190000||
B|TSLA|20251104|09:30:00|E|2|454.437200||
B|TSLA|20251104|09:30:00|S|10|454.340000||
B|TSLA|20251104|09:30:00|E|12|454.505300||
B|TSLA|20251104|09:30:00|E|20|454.407200||
B|TSLA|20251104|09:30:00|E|20|454.415700||
B|TSLA|20251104|09:30:00|E|27|454.412300||
B|TSLA|20251104|09:30:00|E|29|454.437200||
B|TSLA|20251104|09:30:00|E|50|454.428900||
B|TSLA|20251104|09:30:00|E|370|454.412300||
B|TSLL|20251104|09:30:00|S|35|21.270000||
B|TSLL|20251104|09:30:00|S|100|21.270000||
B|TSLL|20251104|09:30:00|S|904|21.260000||
B|TSLL|20251104|09:30:00|S|1039|21.260000||
B|TSLL|20251104|09:30:00|S|1039|21.270000||
B|TZA|20251104|09:30:00|S|100|8.150000||
B|TZA|20251104|09:30:00|S|300|8.150000||
B|UEC|20251104|09:30:00|E|10|13.325500||
B|UEC|20251104|09:30:00|E|24|13.325500||
B|UEC|20251104|09:30:00|E|96|13.300000||
B|UGL|20251104|09:30:00|S|9|47.440000||
B|UGL|20251104|09:30:00|S|17|47.440000||
B|UGL|20251104|09:30:00|S|30|47.440000||
B|UGL|20251104|09:30:00|S|150|47.440000||
B|UGL|20251104|09:30:00|S|300|47.440000||
B|UPRO|20251104|09:30:00|S|10|114.770000||
B|UPRO|20251104|09:30:00|S|21|114.770000||
B|UPRO|20251104|09:30:00|S|23|114.770000||
B|UPRO|20251104|09:30:00|S|50|114.770000||
B|UPRO|20251104|09:30:00|S|75|114.760000||
B|UPRO|20251104|09:30:00|S|85|114.760000||
B|UPRO|20251104|09:30:00|S|100|114.770000||
B|UPRO|20251104|09:30:00|S|230|114.770000||
B|UPRO|20251104|09:30:00|S|245|114.770000||
B|UPRO|20251104|09:30:00|S|300|114.770000||
B|UPRO|20251104|09:30:00|S|300|114.770000||
B|UPRO|20251104|09:30:00|S|350|114.770000||
B|UPRO|20251104|09:30:00|E|412|114.753400||
B|UUUU|20251104|09:30:00|S|1|15.840000||
B|UUUU|20251104|09:30:00|S|1|15.972000||
B|UUUU|20251104|09:30:00|S|7|15.972000||
B|UUUU|20251104|09:30:00|S|158|15.858000||
B|UUUU|20251104|09:30:00|E|500|15.931900||
B|UVIX|20251104|09:30:00|S|2|10.478800||
B|VEU|20251104|09:30:00|S|118|72.010000||
B|VTRS|20251104|09:30:00|S|5|10.460000||
B|WGMI|20251104|09:30:00|E|82|57.651000||
B|XLE|20251104|09:30:00|E|1|87.076800||
B|XLE|20251104|09:30:00|E|2|87.076800||
B|XLE|20251104|09:30:00|S|19|87.060000||
B|XLE|20251104|09:30:00|S|28|87.060000||
B|XLE|20251104|09:30:00|S|286|87.070000||
B|XLK|20251104|09:30:00|S|1|296.500000||
B|XLK|20251104|09:30:00|S|5|296.370000||
B|XLY|20251104|09:30:00|E|166|238.958200||
B|ADBE|20251104|09:30:01|S|1|335.000000||
B|ALB|20251104|09:30:01|E|3|91.551000||
B|ALLW|20251104|09:30:01|S|100|28.500000||
B|AMZN|20251104|09:30:01|S|1|250.865000||
B|AMZN|20251104|09:30:01|S|3|250.860000||
B|AMZN|20251104|09:30:01|S|200|250.850000||
B|ANET|20251104|09:30:01|E|3|152.709500||
B|ANET|20251104|09:30:01|E|22|152.709500||
B|APO|20251104|09:30:01|S|250|133.240000||
B|ARE|20251104|09:30:01|S|2|55.100000||
B|ARE|20251104|09:30:01|S|53|55.110000||
B|ARE|20251104|09:30:01|S|67|55.110000||
B|ARKQ|20251104|09:30:01|S|10|120.010000||
B|AVGO|20251104|09:30:01|S|16|357.855000||
B|AVGO|20251104|09:30:01|S|84|357.855000||
B|BITX|20251104|09:30:01|S|1|43.147500||
B|BITX|20251104|09:30:01|S|6|43.136300||
B|CGCP|20251104|09:30:01|S|46|22.650000||
B|CGDV|20251104|09:30:01|S|117|42.400000||
B|CLF|20251104|09:30:01|S|100|11.430000||
B|CLF|20251104|09:30:01|S|100|11.430000||
B|CMPS|20251104|09:30:01|S|500|6.520000||
B|COIN|20251104|09:30:01|S|1|317.500000||
B|D|20251104|09:30:01|S|3|58.740000||
B|DAVA|20251104|09:30:01|S|2|8.710000||
B|DOW|20251104|09:30:01|E|25|22.820200||
B|EME|20251104|09:30:01|E|4|661.360000||
B|ERII|20251104|09:30:01|S|1|16.800000||
B|ETN|20251104|09:30:01|S|2|358.460000||
B|ETN|20251104|09:30:01|S|3|358.460000||
B|EVOK|20251104|09:30:01|S|193|10.710000||
B|EVOK|20251104|09:30:01|S|261|10.710000||
B|FERG|20251104|09:30:01|E|7|243.012300||
B|FXU|20251104|09:30:01|S|62|45.870000||
B|GFS|20251104|09:30:01|S|348|35.010000||
B|GOOG|20251104|09:30:01|S|1|277.050000||
B|GOOGL|20251104|09:30:01|S|1|276.645000||
B|GOOGL|20251104|09:30:01|S|10|276.615000||
B|GPC|20251104|09:30:01|S|1|124.110000||
B|GS|20251104|09:30:01|E|2|777.340000||
B|GS|20251104|09:30:01|E|12|777.340000||
B|GS|20251104|09:30:01|E|15|777.340000||
B|GS|20251104|09:30:01|E|18|777.340000||
B|HACK|20251104|09:30:01|S|14|86.320000||
B|HLF|20251104|09:30:01|S|1|8.020000||
B|IBIT|20251104|09:30:01|S|1|58.835000||
B|IBIT|20251104|09:30:01|S|1|58.835000||
B|IBIT|20251104|09:30:01|S|100|58.810000||
B|IBIT|20251104|09:30:01|S|100|58.810000||
B|IBIT|20251104|09:30:01|S|100|58.810000||
B|IBIT|20251104|09:30:01|E|100|58.811700||
B|IBM|20251104|09:30:01|E|2|298.593300||
B|IBM|20251104|09:30:01|E|2|298.699500||
B|IBM|20251104|09:30:01|E|35|298.593300||
B|ICE|20251104|09:30:01|S|14|146.190000||
B|IEI|20251104|09:30:01|S|1000|119.430000||
B|INBS|20251104|09:30:01|S|30|0.982500||
B|INCY|20251104|09:30:01|S|5|101.090000||
B|INTC|20251104|09:30:01|S|100|38.200000||
B|IONQ|20251104|09:30:01|S|10|55.680000||
B|JAVA|20251104|09:30:01|S|106|68.680000||
B|JPM|20251104|09:30:01|E|5|306.585000||
B|KIM|20251104|09:30:01|S|10|20.370000||
B|KOS|20251104|09:30:01|S|200|1.500100||
B|KVYO|20251104|09:30:01|S|1|26.320000||
B|LUMN|20251104|09:30:01|S|1|10.950000||
B|LUMN|20251104|09:30:01|E|458|10.966800||
B|MCD|20251104|09:30:01|S|4|298.240000||
B|META|20251104|09:30:01|E|1|626.796900||
B|MLI|20251104|09:30:01|S|5|107.710000||
B|MLI|20251104|09:30:01|S|10|107.710000||
B|MMM|20251104|09:30:01|S|30|161.840000||
B|MPC|20251104|09:30:01|E|1|179.595000||
B|MPC|20251104|09:30:01|E|1|179.595000||
B|MPC|20251104|09:30:01|E|11|179.761600||
B|MPC|20251104|09:30:01|E|15|179.595000||
B|MPC|20251104|09:30:01|E|50|179.595000||
B|MSAI|20251104|09:30:01|S|1|1.700000||
B|MSTU|20251104|09:30:01|S|10|2.688800||
B|MSTU|20251104|09:30:01|S|1600|2.688700||
B|MSTY|20251104|09:30:01|S|16|10.360000||
B|MU|20251104|09:30:01|S|1|223.700000||
B|NBIS|20251104|09:30:01|E|5|111.274800||
B|NCLH|20251104|09:30:01|S|96|20.430000||
B|NCLH|20251104|09:30:01|S|114|20.420000||
B|NCLH|20251104|09:30:01|S|200|20.380000||
B|NDAQ|20251104|09:30:01|S|1|86.340000||
B|NDAQ|20251104|09:30:01|S|3|86.340000||
B|NEBX|20251104|09:30:01|S|50|57.382500||
B|NFLX|20251104|09:30:01|S|1|1100.840000||
B|NFLX|20251104|09:30:01|S|1|1100.840000||
B|NFLX|20251104|09:30:01|S|40|1100.840000||
B|NKE|20251104|09:30:01|S|1|62.440000||
B|NVDA|20251104|09:30:01|S|1|202.940000||
B|NVDA|20251104|09:30:01|S|1|203.080000||
B|NVDA|20251104|09:30:01|S|2|202.940000||
B|NVDA|20251104|09:30:01|S|5|202.940000||
B|NVDA|20251104|09:30:01|S|10|202.940000||
B|OKLO|20251104|09:30:01|S|3|119.370000||
B|OKLO|20251104|09:30:01|S|22|119.470000||
B|OKLO|20251104|09:30:01|S|100|119.820000||
B|PKG|20251104|09:30:01|S|1|195.980000||
B|PLTR|20251104|09:30:01|S|1|190.870000||
B|PLTR|20251104|09:30:01|S|1|190.876000||
B|PLTR|20251104|09:30:01|S|1|190.990000||
B|PLTR|20251104|09:30:01|S|1|191.050000||
B|PLTR|20251104|09:30:01|S|1|191.130000||
B|PLTR|20251104|09:30:01|S|1|191.140000||
B|PLTR|20251104|09:30:01|S|3|190.876000||
B|PLTR|20251104|09:30:01|E|6|190.658700||
B|PLTR|20251104|09:30:01|S|6|190.900000||
B|PLTR|20251104|09:30:01|S|10|190.900000||
B|PLTR|20251104|09:30:01|S|13|190.940000||
B|PLTR|20251104|09:30:01|S|15|190.860000||
B|PLTR|20251104|09:30:01|S|16|190.900000||
B|PLTR|20251104|09:30:01|S|20|190.930000||
B|PLTR|20251104|09:30:01|S|21|190.900000||
B|PLTR|20251104|09:30:01|S|30|190.900000||
B|PLTR|20251104|09:30:01|S|47|190.900000||
B|PLTR|20251104|09:30:01|S|50|190.900000||
B|PLTR|20251104|09:30:01|S|50|190.960000||
B|PLTR|20251104|09:30:01|S|50|190.960000||
B|PLTR|20251104|09:30:01|S|55|190.950000||
B|PLTR|20251104|09:30:01|S|60|190.900000||
B|PLTR|20251104|09:30:01|S|95|190.876000||
B|PLTR|20251104|09:30:01|S|100|190.900000||
B|PLTR|20251104|09:30:01|S|138|191.100000||
B|PLTR|20251104|09:30:01|E|248|190.769100||
B|PLTU|20251104|09:30:01|E|62|107.616300||
B|PWR|20251104|09:30:01|E|1|436.291400||
B|PWR|20251104|09:30:01|S|2|438.630000||
B|PWR|20251104|09:30:01|S|3|438.300000||
B|PWR|20251104|09:30:01|S|4|437.250000||
B|PWR|20251104|09:30:01|E|15|436.291400||
B|QNTM|20251104|09:30:01|E|2|9.880000||
B|QQQ|20251104|09:30:01|S|1|623.030000||
B|QQQ|20251104|09:30:01|S|5|622.990000||
B|QQQ|20251104|09:30:01|S|20|622.980000||
B|QQQ|20251104|09:30:01|S|32|622.930000||
B|QQQ|20251104|09:30:01|S|48|622.930000||
B|QQQ|20251104|09:30:01|S|58|623.030000||
B|QQQ|20251104|09:30:01|S|132|623.033700||
B|QQQ|20251104|09:30:01|S|148|623.002500||
B|QUBT|20251104|09:30:01|S|1|14.758000||
B|RGTI|20251104|09:30:01|E|1|37.001700||
B|RGTI|20251104|09:30:01|E|50|37.001700||
B|RGTI|20251104|09:30:01|E|600|37.001700||
B|ROL|20251104|09:30:01|S|10|59.100000||
B|ROOT|20251104|09:30:01|S|2|79.820000||
B|SH|20251104|09:30:01|S|200|36.625000||
B|SLV|20251104|09:30:01|S|12|43.060000||
B|SLV|20251104|09:30:01|S|22|43.060000||
B|SLV|20251104|09:30:01|S|24|43.060000||
B|SLV|20251104|09:30:01|S|27|43.060000||
B|SLV|20251104|09:30:01|S|30|43.060000||
B|SLV|20251104|09:30:01|S|79|43.060000||
B|SMH|20251104|09:30:01|E|1|357.627600||
B|SMH|20251104|09:30:01|E|25|357.627600||
B|SOFI|20251104|09:30:01|E|56|29.255100||
B|SOFX|20251104|09:30:01|E|47|44.264000||
B|SOXL|20251104|09:30:01|S|200|44.766200||
B|SOXX|20251104|09:30:01|S|2|300.420000||
B|SOXX|20251104|09:30:01|S|5|300.420000||
B|SPHB|20251104|09:30:01|S|15|112.730000||
B|SPY|20251104|09:30:01|S|70|675.868700||
B|SPY|20251104|09:30:01|S|500|675.868800||
B|SQQQ|20251104|09:30:01|S|36|13.555000||
B|SQQQ|20251104|09:30:01|S|54|13.555000||
B|SRTY|20251104|09:30:01|S|5631|11.670000||
B|STM|20251104|09:30:01|E|150|23.893400||
B|SW|20251104|09:30:01|S|200|35.950000||
B|SYM|20251104|09:30:01|S|200|76.580000||
B|TAP|20251104|09:30:01|S|10|43.200000||
B|TD|20251104|09:30:01|S|50|81.330000||
B|TNA|20251104|09:30:01|S|100|44.170000||
B|TQQQ|20251104|09:30:01|S|5|113.220000||
B|TQQQ|20251104|09:30:01|S|100|113.220000||
B|TRV|20251104|09:30:01|S|2|269.490000||
B|TSCO|20251104|09:30:01|S|1|52.620000||
B|TSLA|20251104|09:30:01|E|4|453.332100||
B|TSLG|20251104|09:30:01|S|5|10.580000||
B|TSLL|20251104|09:30:01|S|2|21.208800||
B|TSLL|20251104|09:30:01|S|4|21.230000||
B|TSLL|20251104|09:30:01|S|5|21.240000||
B|TSLL|20251104|09:30:01|S|100|21.200000||
B|TSLL|20251104|09:30:01|S|100|21.240000||
B|TSLL|20251104|09:30:01|S|100|21.240000||
B|TSM|20251104|09:30:01|E|1|296.128900||
B|TSM|20251104|09:30:01|S|1|296.440000||
B|TSM|20251104|09:30:01|S|2|296.270000||
B|TSM|20251104|09:30:01|S|35|296.270000||
B|TSM|20251104|09:30:01|E|45|296.245900||
B|UBER|20251104|09:30:01|E|1|91.434000||
B|UBER|20251104|09:30:01|E|7|91.517000||
B|UBER|20251104|09:30:01|E|20|91.550400||
B|UBER|20251104|09:30:01|E|146|91.550400||
B|UNH|20251104|09:30:01|S|10|327.995000||
B|USA|20251104|09:30:01|S|999|6.260000||
B|USO|20251104|09:30:01|S|10|71.950000||
B|UUUU|20251104|09:30:01|S|50|15.890000||
B|UUUU|20251104|09:30:01|S|100|15.856000||
B|UUUU|20251104|09:30:01|S|200|15.796000||
B|UUUU|20251104|09:30:01|S|200|15.870000||
B|UVIX|20251104|09:30:01|S|300|10.488700||
B|UVIX|20251104|09:30:01|S|3500|10.488800||
B|VERI|20251104|09:30:01|S|119|6.290000||
B|VRT|20251104|09:30:01|E|1|182.751300||
B|VRT|20251104|09:30:01|E|2|182.751300||
B|VRT|20251104|09:30:01|S|6|183.430000||
B|VRT|20251104|09:30:01|E|8|182.751300||
B|VRT|20251104|09:30:01|E|13|182.751300||
B|VRT|20251104|09:30:01|E|16|182.751300||
B|VRT|20251104|09:30:01|E|25|182.751300||
B|VRT|20251104|09:30:01|E|25|182.967100||
B|VRT|20251104|09:30:01|E|30|182.751300||
B|VRT|20251104|09:30:01|E|54|182.967100||
B|VTI|20251104|09:30:01|S|1|332.130000||
B|VXX|20251104|09:30:01|S|25|34.985000||
B|VXX|20251104|09:30:01|S|100|34.996300||
B|VXX|20251104|09:30:01|S|200|34.997500||
B|VZ|20251104|09:30:01|S|1|39.560000||
B|XLE|20251104|09:30:01|E|7|86.885100||
B|YYAI|20251104|09:30:01|S|300|1.530100||
B|YYAI|20251104|09:30:01|S|351|1.530100||
B|AAPL|20251104|09:30:02|S|1|268.390000||
B|AAPL|20251104|09:30:02|S|1|268.390000||
B|AAPL|20251104|09:30:02|S|1|268.460000||
B|AAPL|20251104|09:30:02|S|1|268.465000||
B|AAPL|20251104|09:30:02|S|2|268.390000||
B|AAPL|20251104|09:30:02|S|11|268.480000||
B|AAPL|20251104|09:30:02|S|18|268.390000||
B|AAPL|20251104|09:30:02|S|94|268.480000||
B|ACN|20251104|09:30:02|S|15|246.970000||
B|AIRR|20251104|09:30:02|E|1|98.081600||
B|AMD|20251104|09:30:02|S|12|250.740000||
B|AMD|20251104|09:30:02|S|100|250.740000||
B|AMD|20251104|09:30:02|S|100|250.740000||
B|AMD|20251104|09:30:02|S|100|250.740000||
B|AMZN|20251104|09:30:02|S|1|250.830000||
B|AMZN|20251104|09:30:02|S|12|250.890000||
B|APP|20251104|09:30:02|S|30|629.720000||
B|ARKK|20251104|09:30:02|S|100|85.076200||
B|ARMG|20251104|09:30:02|E|125|13.522100||
B|AVL|20251104|09:30:02|E|120|59.564400||
B|BE|20251104|09:30:02|S|69|132.200000||
B|BIDU|20251104|09:30:02|S|15|123.000000||
B|BITX|20251104|09:30:02|S|6|43.110000||
B|CCJ|20251104|09:30:02|S|100|96.950000||
B|CCL|20251104|09:30:02|S|18|26.840000||
B|CEG|20251104|09:30:02|S|14|367.690000||
B|CMS|20251104|09:30:02|S|20|72.290000||
B|COIN|20251104|09:30:02|S|15|316.350000||
B|COST|20251104|09:30:02|S|2|934.790000||
B|COST|20251104|09:30:02|S|3|934.790000||
B|CRWD|20251104|09:30:02|S|1|539.030000||
B|CRWD|20251104|09:30:02|S|8|539.030000||
B|CRWV|20251104|09:30:02|S|500|119.552500||
B|DIA|20251104|09:30:02|S|62|470.400000||
B|EEFT|20251104|09:30:02|S|22|74.280000||
B|EFA|20251104|09:30:02|S|100|93.520000||
B|EFA|20251104|09:30:02|S|100|93.520000||
B|EFA|20251104|09:30:02|S|100|93.520000||
B|EFA|20251104|09:30:02|S|100|93.520000||
B|EFA|20251104|09:30:02|S|119|93.520000||
B|EFA|20251104|09:30:02|S|174|93.520000||
B|ESE|20251104|09:30:02|S|5|221.690000||
B|EXLS|20251104|09:30:02|S|83|39.850000||
B|FETH|20251104|09:30:02|S|3|34.840000||
B|FSLR|20251104|09:30:02|E|9|255.414800||
B|GLD|20251104|09:30:02|S|1|363.600000||
B|GOOG|20251104|09:30:02|S|34|277.160000||
B|GOOGL|20251104|09:30:02|S|1|276.580000||
B|GOOGL|20251104|09:30:02|S|50|276.615000||
B|HODL|20251104|09:30:02|S|61|29.320000||
B|HST|20251104|09:30:02|S|100|15.970000||
B|IBIT|20251104|09:30:02|S|100|58.810000||
B|IBM|20251104|09:30:02|S|40|298.670000||
B|IEI|20251104|09:30:02|S|200|119.430000||
B|INTC|20251104|09:30:02|S|1|38.140000||
B|IONQ|20251104|09:30:02|S|2|55.730000||
B|IONQ|20251104|09:30:02|S|10|55.730000||
B|IREN|20251104|09:30:02|S|14|64.100000||
B|LPX|20251104|09:30:02|S|6|84.120000||
B|LRCX|20251104|09:30:02|E|2|155.717800||
B|MCHP|20251104|09:30:02|S|51|61.320000||
B|MDB|20251104|09:30:02|E|40|357.514300||
B|MDLZ|20251104|09:30:02|E|46|56.940200||
B|META|20251104|09:30:02|E|2|626.791000||
B|META|20251104|09:30:02|E|3|626.539700||
B|META|20251104|09:30:02|E|3|626.828400||
B|META|20251104|09:30:02|E|20|626.616100||
B|META|20251104|09:30:02|E|125|626.828400||
B|MRNA|20251104|09:30:02|E|1|24.573600||
B|MRNA|20251104|09:30:02|S|163|24.570000||
B|MSTR|20251104|09:30:02|S|1|254.680000||
B|NBIL|20251104|09:30:02|E|100|18.317400||
B|NEM|20251104|09:30:02|S|8|79.760000||
B|NFE|20251104|09:30:02|S|400|1.540000||
B|NFLX|20251104|09:30:02|S|72|1101.791400||
B|NVDA|20251104|09:30:02|S|30|202.770000||
B|NVDA|20251104|09:30:02|S|30|202.780000||
B|NVDA|20251104|09:30:02|S|100|202.770000||
B|NVDA|20251104|09:30:02|S|100|202.770000||
B|NVDA|20251104|09:30:02|S|100|202.780000||
B|NVDX|20251104|09:30:02|S|100|21.990000||
B|O|20251104|09:30:02|S|267|57.786000||
B|PAVE|20251104|09:30:02|S|15|47.610000||
B|PAVE|20251104|09:30:02|S|25|47.610000||
B|PAVE|20251104|09:30:02|S|50|47.610000||
B|PAVE|20251104|09:30:02|S|61|47.610000||
B|PAVE|20251104|09:30:02|S|258|47.610000||
B|PLTR|20251104|09:30:02|E|9|190.700600||
B|PLTR|20251104|09:30:02|S|20|190.788200||
B|PLTR|20251104|09:30:02|S|20|190.793800||
B|PLTR|20251104|09:30:02|S|21|190.793800||
B|PLTR|20251104|09:30:02|E|29|190.848700||
B|PLTR|20251104|09:30:02|S|50|190.710000||
B|PLTR|20251104|09:30:02|S|100|190.878200||
B|PLTR|20251104|09:30:02|S|100|191.016000||
B|PLTR|20251104|09:30:02|S|250|190.950000||
B|PTLE|20251104|09:30:02|S|300|0.384900||
B|QQQ|20251104|09:30:02|E|1|622.935100||
B|QQQ|20251104|09:30:02|S|26|622.913700||
B|RGLD|20251104|09:30:02|S|11|171.650000||
B|RGTX|20251104|09:30:02|S|6|176.010000||
B|RHLD|20251104|09:30:02|S|2|144.960000||
B|RMD|20251104|09:30:02|S|11|247.120000||
B|SILJ|20251104|09:30:02|E|5|21.305100||
B|SMH|20251104|09:30:02|S|40|357.410000||
B|SMH|20251104|09:30:02|S|80|357.300000||
B|SMH|20251104|09:30:02|S|80|357.400000||
B|SOXL|20251104|09:30:02|E|6|44.776800||
B|SOXL|20251104|09:30:02|E|48|44.701700||
B|SOXL|20251104|09:30:02|S|83|44.675000||
B|SOXL|20251104|09:30:02|S|100|44.720000||
B|SOXL|20251104|09:30:02|S|100|44.720000||
B|SOXL|20251104|09:30:02|S|100|44.720000||
B|SOXL|20251104|09:30:02|S|100|44.720000||
B|SOXL|20251104|09:30:02|S|100|44.727500||
B|SOXL|20251104|09:30:02|S|100|44.727500||
B|SOXL|20251104|09:30:02|E|125|44.775100||
B|SOXL|20251104|09:30:02|S|200|44.720000||
B|SOXL|20251104|09:30:02|S|207|44.720000||
B|SOXL|20251104|09:30:02|S|399|44.720000||
B|SPY|20251104|09:30:02|S|1|675.800000||
B|SPY|20251104|09:30:02|S|100|675.830000||
B|SPYM|20251104|09:30:02|S|1|79.510000||
B|TQQQ|20251104|09:30:02|S|3|113.167500||
B|TQQQ|20251104|09:30:02|S|99|113.120000||
B|TQQQ|20251104|09:30:02|S|100|113.120000||
B|TQQQ|20251104|09:30:02|S|100|113.120000||
B|TQQQ|20251104|09:30:02|S|100|113.120000||
B|TQQQ|20251104|09:30:02|S|100|113.120000||
B|TQQQ|20251104|09:30:02|S|100|113.120000||
B|TQQQ|20251104|09:30:02|S|106|113.120000||
B|TQQQ|20251104|09:30:02|S|109|113.120000||
B|TSLA|20251104|09:30:02|S|20|453.350000||
B|TSLA|20251104|09:30:02|S|200|453.410000||
B|TSLL|20251104|09:30:02|S|100|21.200000||
B|TSLL|20251104|09:30:02|S|1200|21.200000||
B|TSM|20251104|09:30:02|S|1|296.448000||
B|TSM|20251104|09:30:02|S|100|296.392000||
B|TX|20251104|09:30:02|S|213|35.680000||
B|VGIT|20251104|09:30:02|E|133|60.001700||
B|VRT|20251104|09:30:02|E|1|182.376800||
B|VXX|20251104|09:30:02|S|200|34.997500||
B|VXX|20251104|09:30:02|S|2000|35.016200||
B|WY|20251104|09:30:02|S|1|22.450000||
B|WY|20251104|09:30:02|S|100|22.450000||
B|AFL|20251104|09:30:03|S|7|107.820000||
B|AMD|20251104|09:30:03|S|1|250.730000||
B|AMDL|20251104|09:30:03|E|1|22.686800||
B|AMRZ|20251104|09:30:03|S|9|50.410000||
B|AMZN|20251104|09:30:03|S|18|250.480000||
B|BBAR|20251104|09:30:03|S|68|16.460000||
B|BE|20251104|09:30:03|S|30|131.710000||
B|BETR|20251104|09:30:03|S|8|72.070000||
B|BULL|20251104|09:30:03|S|100|10.000000||
B|CCL|20251104|09:30:03|S|17|26.850000||
B|CHRW|20251104|09:30:03|S|4|151.950000||
B|CMS|20251104|09:30:03|S|20|72.290000||
B|CNI|20251104|09:30:03|S|10|95.320000||
B|CRCL|20251104|09:30:03|S|1|113.930000||
B|CRCL|20251104|09:30:03|S|1|113.970000||
B|CRH|20251104|09:30:03|S|4|116.370000||
B|EEFT|20251104|09:30:03|S|6|74.280000||
B|EOSE|20251104|09:30:03|S|100|14.740000||
B|EVOK|20251104|09:30:03|S|46|10.710000||
B|FITB|20251104|09:30:03|S|55|41.250000||
B|GDXU|20251104|09:30:03|S|100|133.810000||
B|GRID|20251104|09:30:03|S|22|154.850000||
B|GSBD|20251104|09:30:03|S|49|9.840000||
B|HCA|20251104|09:30:03|S|1|462.090000||
B|HCA|20251104|09:30:03|S|3|462.510000||
B|HDSN|20251104|09:30:03|S|400|8.760000||
B|HIBL|20251104|09:30:03|S|4|61.970000||
B|IBM|20251104|09:30:03|S|8|299.040000||
B|IONQ|20251104|09:30:03|S|34|55.670000||
B|IREN|20251104|09:30:03|S|200|63.960000||
B|JCI|20251104|09:30:03|S|1|111.880000||
B|KMB|20251104|09:30:03|S|15|102.040000||
B|KWEB|20251104|09:30:03|S|359|39.080000||
B|LDOS|20251104|09:30:03|S|9|189.730000||
B|MDIV|20251104|09:30:03|S|768|15.590000||
B|MSFT|20251104|09:30:03|E|2|510.510800||
B|MSPR|20251104|09:30:03|S|100|0.742000||
B|NKTR|20251104|09:30:03|S|200|57.470000||
B|NKTR|20251104|09:30:03|S|400|57.500000||
B|NMAX|20251104|09:30:03|S|100|9.400000||
B|O|20251104|09:30:03|S|19|57.940000||
B|OKE|20251104|09:30:03|S|11|64.970000||
B|PAAA|20251104|09:30:03|S|19|51.280000||
B|PEP|20251104|09:30:03|S|2|144.700000||
B|PEY|20251104|09:30:03|S|37|20.490000||
B|PEY|20251104|09:30:03|S|290|20.490000||
B|PHO|20251104|09:30:03|S|40|70.720000||
B|PLTZ|20251104|09:30:03|E|63|6.061700||
B|PLTZ|20251104|09:30:03|E|76|6.061700||
B|PZZA|20251104|09:30:03|S|9|47.375000||
B|RANI|20251104|09:30:03|S|180|2.085000||
B|RGLD|20251104|09:30:03|S|11|171.960000||
B|RKLB|20251104|09:30:03|S|8|57.830000||
B|RKLX|20251104|09:30:03|S|4|114.600000||
B|ROKU|20251104|09:30:03|S|20|106.050000||
B|SBUX|20251104|09:30:03|S|23|80.990000||
B|SE|20251104|09:30:03|S|55|154.210000||
B|SEI|20251104|09:30:03|S|10|48.870000||
B|SHAK|20251104|09:30:03|S|15|92.260000||
B|SHOP|20251104|09:30:03|S|5|162.580000||
B|SHW|20251104|09:30:03|S|2|344.550000||
B|SMG|20251104|09:30:03|S|73|53.770000||
B|SPHD|20251104|09:30:03|S|58|47.010000||
B|SPY|20251104|09:30:03|S|100|675.860000||
B|SPY|20251104|09:30:03|S|100|675.860000||
B|SPY|20251104|09:30:03|S|136|675.860000||
B|SPY|20251104|09:30:03|S|160|675.770000||
B|STRL|20251104|09:30:03|S|5|404.750000||
B|TQQQ|20251104|09:30:03|S|100|113.182700||
B|VLTO|20251104|09:30:03|S|10|99.850000||
B|VLTO|20251104|09:30:03|S|20|99.850000||
B|VOO|20251104|09:30:03|S|1|621.280000||
B|VRT|20251104|09:30:03|S|9|182.110000||
B|WDC|20251104|09:30:03|S|1|151.050000||
B|WM|20251104|09:30:03|S|3|200.450000||
B|WM|20251104|09:30:03|S|30|200.450000||
B|WPM|20251104|09:30:03|S|11|95.160000||
B|CMS|20251104|09:30:04|S|20|72.290000||
B|CMS|20251104|09:30:04|S|20|72.290000||
B|CMS|20251104|09:30:04|S|20|72.290000||
B|COST|20251104|09:30:04|S|100|935.610000||
B|CVX|20251104|09:30:04|S|8|153.000000||
B|ECL|20251104|09:30:04|S|6|257.960000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|EIS|20251104|09:30:04|S|1|102.260000||
B|IHRT|20251104|09:30:04|S|15|3.600000||
B|LINE|20251104|09:30:04|S|16|39.850000||
B|META|20251104|09:30:04|S|5|627.005000||
B|MSTR|20251104|09:30:04|S|5|253.980000||
B|PSQ|20251104|09:30:04|S|16|30.035000||
B|QURE|20251104|09:30:04|S|200|30.620000||
B|RGTI|20251104|09:30:04|S|24|36.905000||
B|SANM|20251104|09:30:04|S|10|149.150000||
B|SHOP|20251104|09:30:04|S|19|163.200000||
B|SQQQ|20251104|09:30:04|S|5|13.570000||
B|SQQQ|20251104|09:30:04|S|5|13.570000||
B|SUPV|20251104|09:30:04|S|39|12.340000||
B|TPVG|20251104|09:30:04|S|400|5.540000||
B|TSLA|20251104|09:30:04|S|140|453.607500||
B|XLB|20251104|09:30:04|S|93|84.620000||
B|AAPL|20251104|09:30:05|S|60|267.935000||
B|ABAT|20251104|09:30:05|E|50|4.081000||
B|CMS|20251104|09:30:05|S|20|72.380000||
B|COPX|20251104|09:30:05|S|100|58.070000||
B|CRCL|20251104|09:30:05|S|60|113.650000||
B|FIG|20251104|09:30:05|S|33|46.100000||
B|HOYY|20251104|09:30:05|S|366|22.250000||
B|LC|20251104|09:30:05|S|1600|17.270000||
B|MDB|20251104|09:30:05|S|1|358.000000||
B|NVDA|20251104|09:30:05|S|15|202.455000||
B|PLTR|20251104|09:30:05|S|100|190.650000||
B|PLTR|20251104|09:30:05|S|250|190.690000||
B|PLTR|20251104|09:30:05|S|300|190.690000||
B|PLTR|20251104|09:30:05|S|605|190.715000||
B|SOXL|20251104|09:30:05|S|80|44.675000||
B|SOXL|20251104|09:30:05|S|100|44.670000||
B|TPL|20251104|09:30:05|S|1|912.220000||
B|UPWK|20251104|09:30:05|S|30|18.610000||
B|ACDC|20251104|09:30:06|S|100|5.373500||
B|ARMU|20251104|09:30:06|S|16|31.860000||
B|CCJ|20251104|09:30:06|S|1|96.870000||
B|CMS|20251104|09:30:06|S|20|72.380000||
B|COIN|20251104|09:30:06|S|4|316.030000||
B|COIN|20251104|09:30:06|S|9|316.030000||
B|COPX|20251104|09:30:06|S|100|58.080000||
B|EZBC|20251104|09:30:06|S|10|59.920000||
B|HOOD|20251104|09:30:06|S|10|139.265000||
B|LVS|20251104|09:30:06|S|50|60.510000||
B|META|20251104|09:30:06|S|1|628.640000||
B|META|20251104|09:30:06|S|200|628.775000||
B|NBIS|20251104|09:30:06|S|10|111.210000||
B|NKE|20251104|09:30:06|S|15|62.550000||
B|OUST|20251104|09:30:06|S|4|29.709000||
B|PGNY|20251104|09:30:06|S|1|18.230000||
B|SIL|20251104|09:30:06|S|96|63.050000||
B|SIL|20251104|09:30:06|S|100|63.020000||
B|SIL|20251104|09:30:06|S|100|63.060000||
B|SNDK|20251104|09:30:06|S|100|186.030000||
B|SOFI|20251104|09:30:06|S|80|29.310000||
B|SOLV|20251104|09:30:06|S|10|68.520000||
B|SOXS|20251104|09:30:06|S|700|3.535000||
B|STX|20251104|09:30:06|S|25|252.130000||
B|TIP|20251104|09:30:06|S|3|110.954500||
B|U|20251104|09:30:06|S|2|36.080000||
B|UBER|20251104|09:30:06|S|5|91.635000||
B|VC|20251104|09:30:06|S|4|106.390000||
B|ATAT|20251104|09:30:07|S|3|40.734500||
B|AUPH|20251104|09:30:07|S|220|13.670000||
B|BE|20251104|09:30:07|S|200|131.950000||
B|BMNU|20251104|09:30:07|S|300|14.360000||
B|COPX|20251104|09:30:07|S|1|58.040000||
B|CRM|20251104|09:30:07|S|9|258.390000||
B|DAL|20251104|09:30:07|S|43|57.060000||
B|ETHU|20251104|09:30:07|S|4|84.890000||
B|MSTR|20251104|09:30:07|S|1|253.790000||
B|SOXL|20251104|09:30:07|S|54|44.630000||
B|SOXL|20251104|09:30:07|S|57|44.630000||
B|SOXL|20251104|09:30:07|S|200|44.620000||
B|SQQQ|20251104|09:30:07|S|39|13.575000||
B|SUPV|20251104|09:30:07|S|40|12.420000||
B|VC|20251104|09:30:07|S|4|106.390000||
B|VECO|20251104|09:30:07|S|35|30.060000||
B|AMZN|20251104|09:30:08|S|351|251.350000||
B|BBAR|20251104|09:30:08|S|118|16.450000||
B|CMS|20251104|09:30:08|S|20|72.380000||
B|COPX|20251104|09:30:08|S|90|58.040000||
B|CVX|20251104|09:30:08|S|5|153.260000||
B|DOW|20251104|09:30:08|S|200|22.760000||
B|ESLT|20251104|09:30:08|S|4|472.630000||
B|ETHU|20251104|09:30:08|S|1|84.880000||
B|FLNC|20251104|09:30:08|S|400|19.790000||
B|FUTU|20251104|09:30:08|S|5|185.880000||
B|FUTU|20251104|09:30:08|S|180|185.870000||
B|FUTU|20251104|09:30:08|S|745|185.880000||
B|GLXY|20251104|09:30:08|S|150|32.960000||
B|GOOG|20251104|09:30:08|S|80|277.730000||
B|GRAL|20251104|09:30:08|S|200|84.430000||
B|HDSN|20251104|09:30:08|S|100|8.750000||
B|JPM|20251104|09:30:08|S|4|306.690000||
B|LAC|20251104|09:30:08|S|500|4.885500||
B|LC|20251104|09:30:08|S|2000|17.260000||
B|LOW|20251104|09:30:08|S|10|235.380000||
B|NEM|20251104|09:30:08|S|37|80.405000||
B|OSCR|20251104|09:30:08|S|1|17.180000||
B|PM|20251104|09:30:08|S|3|145.455000||
B|SILJ|20251104|09:30:08|S|200|21.300000||
B|SOUN|20251104|09:30:08|S|100|16.265000||
B|UUP|20251104|09:30:08|S|326|28.315000||
B|YPF|20251104|09:30:08|S|346|35.750000||
B|ARE|20251104|09:30:09|S|1|54.870000||
B|CRS|20251104|09:30:09|S|2|304.390000||
B|CRWD|20251104|09:30:09|S|226|537.470000||
B|CSCO|20251104|09:30:09|S|17|73.940000||
B|DUOL|20251104|09:30:09|S|40|259.810000||
B|HOOD|20251104|09:30:09|S|1|139.510000||
B|META|20251104|09:30:09|S|1|628.380000||
B|META|20251104|09:30:09|S|100|628.380000||
B|NFLX|20251104|09:30:09|S|1|1103.110000||
B|NFLX|20251104|09:30:09|S|1|1103.110000||
B|OILU|20251104|09:30:09|S|100|21.780000||
B|QURE|20251104|09:30:09|S|900|30.750000||
B|SUPV|20251104|09:30:09|S|136|12.420000||
B|AMZN|20251104|09:30:10|S|1|251.640000||
B|AVGO|20251104|09:30:10|S|1|357.510000||
B|AVGO|20251104|09:30:10|S|1|357.510000||
B|BBAR|20251104|09:30:10|S|335|16.480000||
B|BUFR|20251104|09:30:10|S|30|33.616200||
B|CSCO|20251104|09:30:10|S|1|73.920000||
B|IONQ|20251104|09:30:10|S|50|55.895000||
B|NVDL|20251104|09:30:10|S|23|107.230000||
B|SANM|20251104|09:30:10|S|28|146.630000||
B|TQQQ|20251104|09:30:10|S|405|112.980000||
B|TSLA|20251104|09:30:10|S|1|452.890000||
B|TSLA|20251104|09:30:10|S|1|452.945000||
B|TSLL|20251104|09:30:10|S|600|21.155000||
B|UUP|20251104|09:30:10|S|1488|28.315000||
B|ZIM|20251104|09:30:10|S|100|14.880000||
B|BWXT|20251104|09:30:11|S|1|199.610000||
B|BWXT|20251104|09:30:11|S|20|203.650000||
B|CEPU|20251104|09:30:11|S|2|15.770000||
B|MU|20251104|09:30:11|S|1|223.870000||
B|MU|20251104|09:30:11|S|1|223.870000||
B|NVDL|20251104|09:30:11|S|35|107.270000||
B|NVDL|20251104|09:30:11|S|100|107.260000||
B|OIA|20251104|09:30:11|S|100|5.920000||
B|PATH|20251104|09:30:11|S|66|14.920000||
B|SHC|20251104|09:30:11|S|500|17.250000||
B|SNDK|20251104|09:30:11|S|50|185.560000||
B|TAOX|20251104|09:30:11|S|10|7.185000||
B|TSLA|20251104|09:30:11|S|14|453.180000||
B|AAPL|20251104|09:30:12|S|21|268.205000||
B|ARQT|20251104|09:30:12|S|150|24.230000||
B|BWXT|20251104|09:30:12|S|20|198.830000||
B|CRCL|20251104|09:30:12|S|2|113.730000||
B|FBL|20251104|09:30:12|S|2|31.020000||
B|IRDM|20251104|09:30:12|S|98|18.295000||
B|META|20251104|09:30:12|S|1|630.360000||
B|MSTR|20251104|09:30:12|S|40|253.610000||
B|NVDA|20251104|09:30:12|S|60|201.965000||
B|NVDL|20251104|09:30:12|S|344|107.280000||
B|REMX|20251104|09:30:12|S|211|64.110000||
B|S|20251104|09:30:12|S|118|17.160000||
B|S|20251104|09:30:12|S|141|17.160000||
B|S|20251104|09:30:12|S|213|17.170000||
B|SLV|20251104|09:30:12|S|454|43.060000||
B|TSLA|20251104|09:30:12|S|1|453.130000||
B|TSM|20251104|09:30:12|S|12|296.250000||
B|XLU|20251104|09:30:12|S|1216|88.920000||
B|ASTX|20251104|09:30:13|S|13|45.660000||
B|CWVX|20251104|09:30:13|S|49|14.880000||
B|ILMN|20251104|09:30:13|S|8|117.960000||
B|NEWT|20251104|09:30:13|S|66|10.380000||
B|NXPI|20251104|09:30:13|S|95|207.880000||
B|PLTR|20251104|09:30:13|S|84|190.280000||
B|REMX|20251104|09:30:13|S|32|64.110000||
B|SOFI|20251104|09:30:13|S|80|29.210000||
B|TAN|20251104|09:30:13|S|10|47.490000||
B|TW|20251104|09:30:13|S|13|106.620000||
B|AAL|20251104|09:30:14|S|10|12.975000||
B|CSAN|20251104|09:30:14|S|939|4.310000||
B|FAST|20251104|09:30:14|S|200|40.960000||
B|FFIV|20251104|09:30:14|S|100|245.720000||
B|GOOG|20251104|09:30:14|S|276|278.160000||
B|GOOGL|20251104|09:30:14|S|118|277.680000||
B|HALO|20251104|09:30:14|S|11|67.710000||
B|HLIT|20251104|09:30:14|S|80|10.870000||
B|HOOD|20251104|09:30:14|S|1|139.140000||
B|HUT|20251104|09:30:14|S|25|50.160000||
B|INCY|20251104|09:30:14|S|27|102.210000||
B|NSP|20251104|09:30:14|S|300|35.970000||
B|NUGT|20251104|09:30:14|S|100|123.360000||
B|REMX|20251104|09:30:14|S|32|64.110000||
B|SPXL|20251104|09:30:14|S|10|217.740000||
B|TSLA|20251104|09:30:14|S|20|453.250000||
B|UBER|20251104|09:30:14|S|30|91.585000||
B|BIOX|20251104|09:30:15|S|29|1.840000||
B|BIOX|20251104|09:30:15|S|29|1.840000||
B|BST|20251104|09:30:15|S|20|43.310000||
B|DEO|20251104|09:30:15|S|8|93.150000||
B|NBIS|20251104|09:30:15|S|2|113.170000||
B|NKE|20251104|09:30:15|S|1|62.579200||
B|PLTR|20251104|09:30:15|S|1|190.120000||
B|PLTR|20251104|09:30:15|S|1|190.120000||
B|PLTR|20251104|09:30:15|S|1|190.120000||
B|QLGN|20251104|09:30:15|S|200|2.745000||
B|QQQ|20251104|09:30:15|S|53|622.550000||
B|REMX|20251104|09:30:15|S|109|64.100000||
B|TZA|20251104|09:30:15|S|20|8.170000||
B|AAPL|20251104|09:30:16|S|12|268.030000||
B|ALB|20251104|09:30:16|S|100|90.852000||
B|FLCG|20251104|09:30:16|S|300|33.100000||
B|HSY|20251104|09:30:16|S|10|162.060000||
B|NVDA|20251104|09:30:16|S|1|201.880000||
B|NVDL|20251104|09:30:16|S|37|107.180000||
B|NVDL|20251104|09:30:16|S|38|107.180000||
B|PLTR|20251104|09:30:16|S|1|189.690000||
B|PLTR|20251104|09:30:16|S|70|189.839100||
B|PTLE|20251104|09:30:16|S|100|0.378700||
B|PYPL|20251104|09:30:16|S|400|66.990000||
B|SJM|20251104|09:30:16|S|5|103.675000||
B|SPOT|20251104|09:30:16|S|45|625.000000||
B|SPY|20251104|09:30:16|S|4|675.575000||
B|TSLL|20251104|09:30:16|S|250|21.165000||
B|UBER|20251104|09:30:16|S|93|91.770000||
B|VKTX|20251104|09:30:16|S|50|37.230000||
B|WSO|20251104|09:30:16|S|1|360.880000||
B|APO|20251104|09:30:17|S|500|134.200000||
B|CPER|20251104|09:30:17|S|50|30.680000||
B|CRM|20251104|09:30:17|S|169|258.150000||
B|HIMS|20251104|09:30:17|S|500|45.870000||
B|HWM|20251104|09:30:17|S|5|202.973500||
B|MU|20251104|09:30:17|S|37|223.360000||
B|NVDA|20251104|09:30:17|S|300|202.125000||
B|PYPL|20251104|09:30:17|S|100|66.910000||
B|TQQQ|20251104|09:30:17|S|100|112.960000||
B|TSM|20251104|09:30:17|S|1|296.540000||
B|TSM|20251104|09:30:17|S|50|296.310000||
B|UNG|20251104|09:30:17|S|1000|13.645000||
B|AMD|20251104|09:30:18|S|10|249.700000||
B|ETHU|20251104|09:30:18|S|1|84.780000||
B|ETHU|20251104|09:30:18|S|5|84.790000||
B|HUT|20251104|09:30:18|S|50|50.340000||
B|IBIT|20251104|09:30:18|S|60|58.715000||
B|LUMN|20251104|09:30:18|S|100|11.124000||
B|MSTR|20251104|09:30:18|S|2|253.820000||
B|PSQ|20251104|09:30:18|S|100|30.045000||
B|QQQ|20251104|09:30:18|S|1|622.590000||
B|SH|20251104|09:30:18|S|100|36.635000||
B|SHY|20251104|09:30:18|S|77|82.753500||
B|SOXS|20251104|09:30:18|S|1372|3.535000||
B|USFR|20251104|09:30:18|S|30|50.280000||
B|CIVI|20251104|09:30:19|S|2|27.020000||
B|CTMX|20251104|09:30:19|S|1137|3.790000||
B|EOSE|20251104|09:30:19|S|3|14.765000||
B|HUT|20251104|09:30:19|S|100|50.180000||
B|MSTR|20251104|09:30:19|S|5|253.730000||
B|SANM|20251104|09:30:19|S|60|147.710000||
B|TQQQ|20251104|09:30:19|S|100|112.890000||
B|TSLA|20251104|09:30:19|S|1|452.710000||
B|TSLL|20251104|09:30:19|S|10|21.125000||
B|UBER|20251104|09:30:19|S|1|91.970000||
B|MSPR|20251104|09:30:20|S|400|0.775400||
B|MSPR|20251104|09:30:20|S|1300|0.783000||
B|MSTR|20251104|09:30:20|S|93|253.890000||
B|PLTR|20251104|09:30:20|S|300|190.030000||
B|TSLA|20251104|09:30:20|S|12|452.650000||
B|TSLA|20251104|09:30:20|S|522|452.710000||
B|USHY|20251104|09:30:20|S|53|37.175000||
B|VRT|20251104|09:30:20|S|5|180.190000||
B|Z|20251104|09:30:20|S|200|73.560000||
B|Z|20251104|09:30:20|S|1400|73.550000||
B|AMZN|20251104|09:30:21|S|50|251.530000||
B|AMZN|20251104|09:30:21|S|200|251.590000||
B|APLD|20251104|09:30:21|S|80|31.080000||
B|GOOGL|20251104|09:30:21|S|8|278.200000||
B|JPM|20251104|09:30:21|S|6|307.600000||
B|KIM|20251104|09:30:21|S|100|20.340000||
B|ORCL|20251104|09:30:21|S|4|250.190000||
B|PLTR|20251104|09:30:21|S|100|190.110000||
B|PLTR|20251104|09:30:21|S|200|190.091800||
B|QQQ|20251104|09:30:21|S|80|622.550000||
B|TSLA|20251104|09:30:21|S|260|452.730000||
B|UBER|20251104|09:30:21|S|5|91.970000||
B|CRDO|20251104|09:30:22|S|10|168.360000||
B|CRWV|20251104|09:30:22|S|3|119.915000||
B|CRWV|20251104|09:30:22|S|4|119.920000||
B|CTSH|20251104|09:30:22|S|10|72.845000||
B|DLR|20251104|09:30:22|S|2|171.340000||
B|FORM|20251104|09:30:22|S|40|53.540000||
B|HSIC|20251104|09:30:22|S|8|70.010000||
B|LAC|20251104|09:30:22|S|900|4.950000||
B|MAGS|20251104|09:30:22|S|100|67.430000||
B|MSTR|20251104|09:30:22|S|10|254.530000||
B|SO|20251104|09:30:22|S|5|93.139900||
B|SPOT|20251104|09:30:22|S|40|619.740000||
B|SPY|20251104|09:30:22|S|120|675.690000||
B|SUPV|20251104|09:30:22|S|1|12.330000||
B|SUPV|20251104|09:30:22|S|100|12.340000||
B|SUPV|20251104|09:30:22|S|142|12.340000||
B|TSLA|20251104|09:30:22|S|1|452.560000||
B|BA|20251104|09:30:23|S|348|201.850000||
B|BP|20251104|09:30:23|S|37|35.590000||
B|BTQ|20251104|09:30:23|S|10|6.780000||
B|GGAL|20251104|09:30:23|S|100|58.040000||
B|IONQ|20251104|09:30:23|S|6|56.495000||
B|MSPR|20251104|09:30:23|S|100|0.785000||
B|MSTR|20251104|09:30:23|S|2|254.800000||
B|MSTR|20251104|09:30:23|S|10|254.720000||
B|NVDA|20251104|09:30:23|S|15|201.950000||
B|PDD|20251104|09:30:23|S|239|132.075000||
B|PLTR|20251104|09:30:23|S|100|190.700000||
B|SBET|20251104|09:30:23|S|100|12.350000||
B|TSLA|20251104|09:30:23|S|87|452.500000||
B|TSM|20251104|09:30:23|S|89|296.370000||
B|AKTX|20251104|09:30:24|S|1365|0.789000||
B|BEKE|20251104|09:30:24|S|300|16.030000||
B|CHTR|20251104|09:30:24|S|100|220.990000||
B|CRCL|20251104|09:30:24|S|10|113.760000||
B|CRWV|20251104|09:30:24|S|100|120.080000||
B|GE|20251104|09:30:24|S|4|305.290000||
B|GOOGL|20251104|09:30:24|S|4|278.249800||
B|IBIT|20251104|09:30:24|S|5|58.755000||
B|META|20251104|09:30:24|S|1|629.505000||
B|META|20251104|09:30:24|S|5|629.310000||
B|MSFT|20251104|09:30:24|S|1|508.960000||
B|MSFT|20251104|09:30:24|S|4|508.890000||
B|PLTR|20251104|09:30:24|S|10|190.879300||
B|PLTR|20251104|09:30:24|S|175|190.907300||
B|SHOP|20251104|09:30:24|S|50|166.140000||
B|SLGN|20251104|09:30:24|S|50|38.900000||
B|SQQQ|20251104|09:30:24|S|4|13.575000||
B|TSLA|20251104|09:30:24|S|1|452.530000||
B|UNH|20251104|09:30:24|S|1|328.640000||
B|VG|20251104|09:30:24|S|1|8.060000||
B|VG|20251104|09:30:24|S|2|8.000000||
B|VG|20251104|09:30:24|S|30|7.830000||
B|AMAT|20251104|09:30:25|S|96|231.150000||
B|AMD|20251104|09:30:25|S|100|249.960000||
B|AMZN|20251104|09:30:25|S|77|251.430000||
B|BACpN|20251104|09:30:25|S|800|21.200000||
B|DUK|20251104|09:30:25|S|4|124.270000||
B|IBIT|20251104|09:30:25|S|100|58.755000||
B|IP|20251104|09:30:25|S|2|36.698300||
B|MSFT|20251104|09:30:25|S|2|508.920000||
B|NFLX|20251104|09:30:25|S|1|1101.010000||
B|PLTR|20251104|09:30:25|S|10|191.370000||
B|PLTR|20251104|09:30:25|S|40|190.820000||
B|PLTR|20251104|09:30:25|S|60|190.860000||
B|SPGI|20251104|09:30:25|S|1|497.610000||
B|TNGX|20251104|09:30:25|S|300|7.600000||
B|TSLA|20251104|09:30:25|S|20|452.690000||
B|TSM|20251104|09:30:25|S|100|296.240000||
B|UNH|20251104|09:30:25|S|82|328.890000||
B|VRT|20251104|09:30:25|S|100|180.950000||
B|AAPL|20251104|09:30:26|S|150|268.445000||
B|AIP|20251104|09:30:26|S|100|12.370000||
B|ALAB|20251104|09:30:26|S|5|183.110000||
B|AMD|20251104|09:30:26|S|3|249.750000||
B|FNV|20251104|09:30:26|S|5|185.100000||
B|IVVD|20251104|09:30:26|S|258|1.544000||
B|JMIA|20251104|09:30:26|S|3|10.430000||
B|LTC|20251104|09:30:26|S|22|35.750000||
B|MTCH|20251104|09:30:26|S|5|32.010000||
B|MU|20251104|09:30:26|S|133|223.935000||
B|NEBX|20251104|09:30:26|S|300|61.240000||
B|PLTR|20251104|09:30:26|S|50|191.730000||
B|PLTR|20251104|09:30:26|S|100|191.370000||
B|SNDK|20251104|09:30:26|S|40|188.810000||
B|WOLF|20251104|09:30:26|S|1|23.305000||
B|AMD|20251104|09:30:27|S|1|249.745000||
B|AMZN|20251104|09:30:27|S|20|251.400000||
B|INOD|20251104|09:30:27|S|1|69.910000||
B|LGPS|20251104|09:30:27|S|200|1.040000||
B|MSPR|20251104|09:30:27|S|282|0.787500||
B|PLTR|20251104|09:30:27|S|1|191.950000||
B|PLTR|20251104|09:30:27|S|300|191.960000||
B|RCL|20251104|09:30:27|S|54|266.730000||
B|RCL|20251104|09:30:27|S|100|266.430000||
B|SUPV|20251104|09:30:27|S|218|12.310000||
B|TERN|20251104|09:30:27|S|100|16.040000||
B|TERN|20251104|09:30:27|S|300|15.990000||
B|TSLA|20251104|09:30:27|S|240|452.510000||
B|XPOF|20251104|09:30:27|S|4|6.460000||
B|AAPL|20251104|09:30:28|S|18|268.210000||
B|AAPL|20251104|09:30:28|S|100|268.210000||
B|AMD|20251104|09:30:28|S|29|249.740000||
B|GLD|20251104|09:30:28|S|100|363.830000||
B|HIMS|20251104|09:30:28|S|400|46.300000||
B|IBIT|20251104|09:30:28|S|54|58.725000||
B|META|20251104|09:30:28|S|1|629.610000||
B|MRVL|20251104|09:30:28|S|100|88.320000||
B|NVDA|20251104|09:30:28|S|100|201.920000||
B|PLTR|20251104|09:30:28|S|1|191.970000||
B|PLTR|20251104|09:30:28|S|100|192.010000||
B|PLTR|20251104|09:30:28|S|100|192.010000||
B|SMCI|20251104|09:30:28|S|100|48.660000||
B|TRS|20251104|09:30:28|S|200|38.200000||
B|TRS|20251104|09:30:28|S|300|38.180000||
B|TRS|20251104|09:30:28|S|1500|37.900000||
B|AMZN|20251104|09:30:29|S|500|251.365000||
B|ARKK|20251104|09:30:29|S|85|85.350000||
B|DGRO|20251104|09:30:29|S|7|67.315000||
B|HIMS|20251104|09:30:29|S|100|46.420000||
B|LTM|20251104|09:30:29|S|100|44.580000||
B|MCD|20251104|09:30:29|S|160|298.920000||
B|MCHP|20251104|09:30:29|S|43|61.302700||
B|MSTR|20251104|09:30:29|S|6|254.290000||
B|MSTR|20251104|09:30:29|S|10|254.390000||
B|MU|20251104|09:30:29|S|40|223.805000||
B|NVDA|20251104|09:30:29|S|686|202.000000||
B|PLTR|20251104|09:30:29|S|2|192.320000||
B|PLTR|20251104|09:30:29|S|25|192.180000||
B|PLTR|20251104|09:30:29|S|26|192.109000||
B|PLTR|20251104|09:30:29|S|50|192.410000||
B|PLTR|20251104|09:30:29|S|100|192.410000||
B|PLTR|20251104|09:30:29|S|350|192.440000||
B|PPG|20251104|09:30:29|S|28|94.475000||
B|RZLV|20251104|09:30:29|S|100|3.880000||
B|TSLA|20251104|09:30:29|S|1|452.540000||
B|TSLA|20251104|09:30:29|S|10|452.420000||
B|TSLA|20251104|09:30:29|S|100|452.460000||
B|AMKR|20251104|09:30:30|S|100|36.630000||
B|AXON|20251104|09:30:30|S|5|711.300000||
B|EXE|20251104|09:30:30|S|1|108.920000||
B|IREN|20251104|09:30:30|S|4|64.857500||
B|ISRG|20251104|09:30:30|S|5|544.350000||
B|NET|20251104|09:30:30|S|1|238.250000||
B|NET|20251104|09:30:30|S|1|238.250000||
B|ORIS|20251104|09:30:30|S|4000|0.172100||
B|PLTR|20251104|09:30:30|S|1|192.402000||
B|SH|20251104|09:30:30|S|113|36.635000||
B|V|20251104|09:30:30|S|5|336.740000||
B|ADSK|20251104|09:30:31|S|4|301.885000||
B|ASTS|20251104|09:30:31|S|400|68.820000||
B|GLXY|20251104|09:30:31|S|100|32.950000||
B|IREN|20251104|09:30:31|S|200|64.830000||
B|LULU|20251104|09:30:31|S|50|164.035000||
B|MSTR|20251104|09:30:31|S|5|254.640000||
B|NFE|20251104|09:30:31|S|1|1.475200||
B|NVDA|20251104|09:30:31|S|65|202.000000||
B|PLTR|20251104|09:30:31|S|5|192.410000||
B|SEDG|20251104|09:30:31|S|3|31.880000||
B|UVIX|20251104|09:30:31|S|10|10.505000||
B|ALK|20251104|09:30:32|S|10|40.196000||
B|CHGG|20251104|09:30:32|S|100|0.910800||
B|CRM|20251104|09:30:32|S|38|258.880000||
B|IBIT|20251104|09:30:32|S|264|58.750000||
B|MSTR|20251104|09:30:32|S|10|254.860000||
B|MUD|20251104|09:30:32|S|100|8.015000||
B|NVDA|20251104|09:30:32|S|1300|202.170000||
B|OKLO|20251104|09:30:32|S|600|121.390000||
B|PLTR|20251104|09:30:32|S|25|192.370000||
B|QCOM|20251104|09:30:32|S|134|179.180000||
B|SUPV|20251104|09:30:32|S|12|12.300000||
B|TSLA|20251104|09:30:32|S|16|453.070000||
B|TSLA|20251104|09:30:32|S|96|452.770000||
B|TSM|20251104|09:30:32|S|100|296.590000||
B|ACHR|20251104|09:30:33|S|400|10.100000||
B|AMD|20251104|09:30:33|S|765|250.360000||
B|CCL|20251104|09:30:33|S|100|26.650000||
B|GS|20251104|09:30:33|S|50|777.820000||
B|NVA|20251104|09:30:33|S|40|6.370000||
B|RHLD|20251104|09:30:33|S|1|143.740000||
B|TSLA|20251104|09:30:33|S|100|452.770000||
B|UAMY|20251104|09:30:33|S|100|6.770000||
B|UUUU|20251104|09:30:33|S|100|16.450000||
B|VIST|20251104|09:30:33|S|196|47.320000||
B|VIST|20251104|09:30:33|S|1500|47.210000||
B|AMZN|20251104|09:30:34|S|100|251.510000||
B|AUPH|20251104|09:30:34|S|200|13.830000||
B|FFIC|20251104|09:30:34|S|108|14.180000||
B|KMB|20251104|09:30:34|S|3|101.510000||
B|META|20251104|09:30:34|S|1|629.810000||
B|NNE|20251104|09:30:34|S|2|43.810000||
B|PLTR|20251104|09:30:34|S|18|193.070000||
B|PLTR|20251104|09:30:34|S|20|193.140000||
B|QQQ|20251104|09:30:34|S|40|622.920000||
B|TSM|20251104|09:30:34|S|8|296.860000||
B|ATEC|20251104|09:30:35|S|24|19.540000||
B|EXOD|20251104|09:30:35|S|200|25.115000||
B|JMIA|20251104|09:30:35|S|1|10.490000||
B|SPOT|20251104|09:30:35|S|8|616.520000||
B|SUPV|20251104|09:30:35|S|20|12.310000||
B|TACT|20251104|09:30:35|S|20|4.670000||
B|TSLA|20251104|09:30:35|S|20|452.960000||
B|U|20251104|09:30:35|S|400|36.330000||
B|UMMA|20251104|09:30:35|S|2|28.300000||
B|UNH|20251104|09:30:35|S|71|329.535000||
B|AMZN|20251104|09:30:36|S|1|251.520000||
B|ENPH|20251104|09:30:36|S|5|29.290000||
B|MSTR|20251104|09:30:36|S|5|254.670000||
B|MSTR|20251104|09:30:36|S|7|254.590000||
B|MU|20251104|09:30:36|S|4|224.540000||
B|OKLO|20251104|09:30:36|S|10|121.500000||
B|OKLO|20251104|09:30:36|S|100|121.400000||
B|SCNX|20251104|09:30:36|S|400|0.965300||
B|SMCI|20251104|09:30:36|S|205|48.780000||
B|SNDK|20251104|09:30:36|S|5|188.340000||
B|SOXL|20251104|09:30:36|S|100|44.868800||
B|SOXS|20251104|09:30:36|S|1000|3.525000||
B|WULF|20251104|09:30:36|S|100|15.360000||
B|XLE|20251104|09:30:36|S|28|87.010000||
B|XOM|20251104|09:30:36|S|76|113.350000||
B|AMZN|20251104|09:30:37|S|100|251.620000||
B|CMCSA|20251104|09:30:37|S|14|27.060100||
B|COIN|20251104|09:30:37|S|66|317.360000||
B|CSX|20251104|09:30:37|S|100|35.560000||
B|FGL|20251104|09:30:37|S|503|0.455600||
B|GOOGL|20251104|09:30:37|S|30|278.340000||
B|META|20251104|09:30:37|S|17|630.260000||
B|MSPR|20251104|09:30:37|S|19|0.784400||
B|NVDA|20251104|09:30:37|S|22|202.310000||
B|O|20251104|09:30:37|S|1100|57.560000||
B|PDD|20251104|09:30:37|S|214|132.330000||
B|SOXS|20251104|09:30:37|S|50|3.525000||
B|TXN|20251104|09:30:37|S|10|161.720000||
B|UNH|20251104|09:30:37|S|72|329.530000||
B|XOM|20251104|09:30:37|S|79|113.210000||
B|AAPL|20251104|09:30:38|S|2|267.700000||
B|AEP|20251104|09:30:38|S|16|120.080000||
B|AGI|20251104|09:30:38|S|200|30.670000||
B|AUPH|20251104|09:30:38|S|300|13.870000||
B|CMPS|20251104|09:30:38|S|100|6.650000||
B|CMPS|20251104|09:30:38|S|100|6.650000||
B|FORD|20251104|09:30:38|S|100|11.170000||
B|HNGE|20251104|09:30:38|S|800|49.440000||
B|HNGE|20251104|09:30:38|S|900|49.460000||
B|IBKR|20251104|09:30:38|S|20|70.850000||
B|LTH|20251104|09:30:38|S|74|25.070000||
B|MSTR|20251104|09:30:38|S|40|254.830000||
B|NVDL|20251104|09:30:38|S|200|107.640000||
B|PTLE|20251104|09:30:38|S|1000|0.399400||
B|RH|20251104|09:30:38|S|56|168.805000||
B|TARS|20251104|09:30:38|S|1|69.241900||
B|AAPL|20251104|09:30:39|S|20|267.710000||
B|ALAB|20251104|09:30:39|S|25|184.490000||
B|AMD|20251104|09:30:39|S|15|249.640000||
B|AMD|20251104|09:30:39|S|61|249.580000||
B|AMD|20251104|09:30:39|S|70|249.560000||
B|AMZN|20251104|09:30:39|S|3|251.750000||
B|AMZN|20251104|09:30:39|S|30|251.750000||
B|ARM|20251104|09:30:39|S|5|161.120000||
B|ASTS|20251104|09:30:39|S|28|68.940000||
B|ATAI|20251104|09:30:39|S|2|5.420000||
B|CRDU|20251104|09:30:39|S|100|23.630000||
B|GOOGL|20251104|09:30:39|S|30|278.580000||
B|ONON|20251104|09:30:39|S|30|35.900000||
B|PLTR|20251104|09:30:39|S|50|192.485400||
B|RANI|20251104|09:30:39|S|1500|2.099600||
B|SOUN|20251104|09:30:39|S|100|16.390000||
B|TSLA|20251104|09:30:39|S|10|452.260000||
B|TSLA|20251104|09:30:39|S|20|452.500000||
B|TSLA|20251104|09:30:39|S|485|452.540000||
B|UBER|20251104|09:30:39|S|100|92.470000||
B|AAOI|20251104|09:30:40|S|1000|31.040000||
B|ARM|20251104|09:30:40|S|6|161.675000||
B|AZN|20251104|09:30:40|S|40|80.540000||
B|BIDU|20251104|09:30:40|S|234|123.320000||
B|INCY|20251104|09:30:40|S|11|102.210000||
B|MA|20251104|09:30:40|S|4|545.050000||
B|MCD|20251104|09:30:40|S|16|298.160000||
B|MP|20251104|09:30:40|S|20|56.450000||
B|NVDA|20251104|09:30:40|S|3|202.145000||
B|Q|20251104|09:30:40|S|12|100.070000||
B|RGTI|20251104|09:30:40|S|100|37.520000||
B|TSLA|20251104|09:30:40|S|20|452.330000||
B|UBER|20251104|09:30:40|S|7|92.405000||
B|AEP|20251104|09:30:41|S|33|120.080000||
B|AVGO|20251104|09:30:41|S|56|359.180000||
B|BIL|20251104|09:30:41|S|2|91.477200||
B|GDS|20251104|09:30:41|S|48|34.450000||
B|INN|20251104|09:30:41|S|100|4.890000||
B|PDD|20251104|09:30:41|S|100|132.410000||
B|RKLB|20251104|09:30:41|S|1|58.640000||
B|TSLA|20251104|09:30:41|S|10|452.140000||
B|TSLA|20251104|09:30:41|S|25|451.800000||
B|INTC|20251104|09:30:42|S|100|37.960000||
B|MSTR|20251104|09:30:42|S|4|255.250000||
B|NVDA|20251104|09:30:42|S|3|202.270000||
B|NVDA|20251104|09:30:42|S|10|202.270000||
B|PDD|20251104|09:30:42|S|7|132.510000||
B|PLTR|20251104|09:30:42|S|200|192.040000||
B|PLTR|20251104|09:30:42|S|300|191.840000||
B|PLTR|20251104|09:30:42|S|1100|191.835000||
B|PLTR|20251104|09:30:42|S|1200|191.860000||
B|SMH|20251104|09:30:42|S|1|357.648000||
B|SOC|20251104|09:30:42|S|4100|6.290000||
B|UBER|20251104|09:30:42|S|162|92.800000||
B|CAT|20251104|09:30:43|S|40|562.800000||
B|CAT|20251104|09:30:43|S|60|563.010000||
B|CAT|20251104|09:30:43|S|128|564.950000||
B|GDS|20251104|09:30:43|S|100|34.320000||
B|HUT|20251104|09:30:43|S|100|50.110000||
B|LYB|20251104|09:30:43|S|42|45.300000||
B|MSPR|20251104|09:30:43|S|324|0.744600||
B|PLTR|20251104|09:30:43|S|5|191.785000||
B|SERV|20251104|09:30:43|S|5|12.299600||
B|SPOT|20251104|09:30:43|S|1|616.500000||
B|SPOT|20251104|09:30:43|S|25|615.740000||
B|TSLA|20251104|09:30:43|S|1|452.650000||
B|TSLG|20251104|09:30:43|S|115|10.550000||
B|TSLL|20251104|09:30:43|S|100|21.125000||
B|TTI|20251104|09:30:43|S|400|6.950000||
B|UBER|20251104|09:30:43|S|21|92.800000||
B|UBER|20251104|09:30:43|S|57|92.735000||
B|UBER|20251104|09:30:43|S|62|92.610000||
B|UBER|20251104|09:30:43|S|100|92.645000||
B|AMKR|20251104|09:30:44|S|400|36.610000||
B|BEKE|20251104|09:30:44|S|100|16.010000||
B|BKSY|20251104|09:30:44|S|7|19.810000||
B|KNSL|20251104|09:30:44|S|1|390.910000||
B|SNDK|20251104|09:30:44|S|13|189.990000||
B|SOXL|20251104|09:30:44|S|15|44.815000||
B|SOXS|20251104|09:30:44|S|100|3.530000||
B|TSLA|20251104|09:30:44|S|100|452.980000||
B|UBER|20251104|09:30:44|S|8|92.700000||
B|WRAP|20251104|09:30:44|S|400|2.520000||
B|CRM|20251104|09:30:45|S|1|258.250000||
B|DGNX|20251104|09:30:45|E|500|21.972000||
B|ITW|20251104|09:30:45|S|2|243.030000||
B|PLTR|20251104|09:30:45|S|100|191.410000||
B|QQQ|20251104|09:30:45|S|40|622.870000||
B|SNDK|20251104|09:30:45|E|1|189.996500||
B|SQQQ|20251104|09:30:45|S|2000|13.565000||
B|SRPT|20251104|09:30:45|S|20|15.340000||
B|UBER|20251104|09:30:45|S|100|92.510000||
B|URA|20251104|09:30:45|S|10|50.830000||
B|KORE|20251104|09:30:46|S|100|4.160000||
B|PYPL|20251104|09:30:46|S|390|66.840000||
B|QCOM|20251104|09:30:46|S|131|179.170000||
B|TDUP|20251104|09:30:46|S|2000|8.030000||
B|TSLA|20251104|09:30:46|S|20|453.520000||
B|TSLA|20251104|09:30:46|S|75|453.370000||
B|TSM|20251104|09:30:46|S|69|296.680000||
B|ZNTL|20251104|09:30:46|S|700|1.400000||
B|AAOI|20251104|09:30:47|S|1|31.080000||
B|AAPL|20251104|09:30:47|S|65|267.945000||
B|ELF|20251104|09:30:47|S|160|116.659000||
B|MSTR|20251104|09:30:47|S|2|255.280000||
B|NVDA|20251104|09:30:47|S|100|202.470000||
B|PLTR|20251104|09:30:47|S|100|191.660000||
B|SCNX|20251104|09:30:47|E|5000|0.984100||
B|SPXS|20251104|09:30:47|S|30|36.545000||
B|TSLA|20251104|09:30:47|S|1|453.640000||
B|CAN|20251104|09:30:48|S|250|1.220000||
B|CWVX|20251104|09:30:48|S|100|15.070000||
B|GLD|20251104|09:30:48|S|1|363.570000||
B|IBIT|20251104|09:30:48|S|25|58.810000||
B|MSII|20251104|09:30:48|S|5|13.950000||
B|NBIS|20251104|09:30:48|S|50|114.190000||
B|NVDA|20251104|09:30:48|S|30|202.490000||
B|PTLE|20251104|09:30:48|S|300|0.405400||
B|TSDD|20251104|09:30:48|S|100|8.990000||
B|TSLL|20251104|09:30:48|S|100|21.230000||
B|TSLQ|20251104|09:30:48|S|30|21.677500||
B|AMZN|20251104|09:30:49|S|100|251.400000||
B|CRM|20251104|09:30:49|S|187|258.320000||
B|MSTR|20251104|09:30:49|S|5|255.820000||
B|MSTR|20251104|09:30:49|S|100|255.363200||
B|SPOT|20251104|09:30:49|S|5|615.740000||
B|SPY|20251104|09:30:49|S|80|675.985000||
B|TSLA|20251104|09:30:49|S|40|453.650000||
B|TSLA|20251104|09:30:49|S|100|453.620000||
B|UBER|20251104|09:30:49|S|15|91.890000||
B|VTI|20251104|09:30:49|S|541|332.089400||
B|BE|20251104|09:30:50|S|100|134.490000||
B|BITU|20251104|09:30:50|S|1|41.950000||
B|GLD|20251104|09:30:50|S|1|363.640000||
B|GTLB|20251104|09:30:50|S|39|49.550000||
B|IBM|20251104|09:30:50|S|100|300.087400||
B|ICE|20251104|09:30:50|S|2|146.310000||
B|IGV|20251104|09:30:50|S|290|113.125000||
B|IHRT|20251104|09:30:50|S|300|3.880000||
B|MU|20251104|09:30:50|S|707|224.700000||
B|NBIS|20251104|09:30:50|S|15|113.470000||
B|NKE|20251104|09:30:50|S|7|62.475000||
B|TMF|20251104|09:30:50|S|100|41.085000||
B|TSLA|20251104|09:30:50|S|5|453.294400||
B|UVIX|20251104|09:30:50|S|88|10.425000||
B|GNK|20251104|09:30:51|S|100|16.560000||
B|HIMS|20251104|09:30:51|S|100|46.530000||
B|HST|20251104|09:30:51|S|2000|15.990000||
B|IHRT|20251104|09:30:51|S|47|3.900000||
B|MSFT|20251104|09:30:51|S|19|509.610000||
B|PLTR|20251104|09:30:51|S|1|191.510000||
B|QQQ|20251104|09:30:51|S|80|623.090000||
B|TSM|20251104|09:30:51|S|5|296.640000||
B|VOO|20251104|09:30:51|S|1|621.580500||
B|CMPO|20251104|09:30:52|S|500|20.880000||
B|CRWV|20251104|09:30:52|S|5|120.590000||
B|FMC|20251104|09:30:52|S|150|13.780000||
B|HOOD|20251104|09:30:52|S|272|140.010000||
B|LUXE|20251104|09:30:52|S|100|9.670000||
B|META|20251104|09:30:52|S|4|630.030000||
B|MSTR|20251104|09:30:52|S|7|255.830000||
B|NFLX|20251104|09:30:52|S|20|1099.073500||
B|PDD|20251104|09:30:52|S|205|132.330000||
B|PLTR|20251104|09:30:52|S|100|191.120000||
B|RGTI|20251104|09:30:52|S|50|37.495000||
B|TJX|20251104|09:30:52|S|7|140.560000||
B|TSLA|20251104|09:30:52|S|75|453.560000||
B|UBER|20251104|09:30:52|S|51|91.945000||
B|UBER|20251104|09:30:52|S|200|91.940000||
B|CMPO|20251104|09:30:53|S|300|20.900000||
B|CRWD|20251104|09:30:53|S|389|536.900000||
B|CSIQ|20251104|09:30:53|S|200|21.950000||
B|MSPR|20251104|09:30:53|S|3400|0.774900||
B|PLTR|20251104|09:30:53|S|350|191.180000||
B|RACE|20251104|09:30:53|S|1|395.920000||
B|SHOP|20251104|09:30:53|S|34|164.490000||
B|SHOP|20251104|09:30:53|S|200|164.650000||
B|SQQQ|20251104|09:30:53|S|200|13.545000||
B|UPST|20251104|09:30:53|S|259|46.100000||
B|UPWK|20251104|09:30:53|S|200|17.800000||
B|AAPL|20251104|09:30:54|S|73|267.940000||
B|BITF|20251104|09:30:54|S|250|3.920000||
B|CRCL|20251104|09:30:54|S|10|114.050000||
B|KMI|20251104|09:30:54|S|38|25.960000||
B|NEBX|20251104|09:30:54|S|100|60.620000||
B|OKLO|20251104|09:30:54|S|5|121.300000||
B|PDD|20251104|09:30:54|S|185|132.330000||
B|PLTR|20251104|09:30:54|S|2|190.660000||
B|PLTR|20251104|09:30:54|S|5|190.810000||
B|TSLA|20251104|09:30:54|S|11|453.720000||
B|URA|20251104|09:30:54|S|100|50.838000||
B|ENVX|20251104|09:30:55|S|200|11.649500||
B|FRMI|20251104|09:30:55|S|50|26.350000||
B|KO|20251104|09:30:55|S|5|68.220000||
B|META|20251104|09:30:55|S|2|629.930000||
B|META|20251104|09:30:55|S|4|630.050000||
B|META|20251104|09:30:55|S|12|630.050000||
B|MSFT|20251104|09:30:55|S|3|509.370000||
B|MSFT|20251104|09:30:55|S|13|509.380000||
B|MSPR|20251104|09:30:55|S|80|0.774000||
B|MSTR|20251104|09:30:55|S|10|255.720000||
B|NBIS|20251104|09:30:55|S|5|113.620000||
B|NVDA|20251104|09:30:55|S|50|202.310000||
B|NVDA|20251104|09:30:55|S|227|202.340000||
B|PLTR|20251104|09:30:55|S|1|190.670000||
B|PLTR|20251104|09:30:55|S|30|190.600000||
B|PLTR|20251104|09:30:55|S|100|190.630000||
B|RGTI|20251104|09:30:55|S|1|37.500000||
B|SQQQ|20251104|09:30:55|S|200|13.555000||
B|VNM|20251104|09:30:55|S|600|17.600000||
B|AMD|20251104|09:30:56|S|6|248.890000||
B|AMD|20251104|09:30:56|S|60|248.815000||
B|AMD|20251104|09:30:56|S|628|248.820000||
B|BA|20251104|09:30:56|S|100|201.810000||
B|GDS|20251104|09:30:56|S|335|34.280000||
B|HIBS|20251104|09:30:56|S|20|5.856200||
B|LITE|20251104|09:30:56|S|5|186.530000||
B|META|20251104|09:30:56|S|1|629.400000||
B|META|20251104|09:30:56|S|25|629.440000||
B|PLTR|20251104|09:30:56|S|100|190.310000||
B|PSIX|20251104|09:30:56|S|100|82.690000||
B|QQQ|20251104|09:30:56|S|40|623.001300||
B|SNOW|20251104|09:30:56|S|100|271.210000||
B|AMZN|20251104|09:30:57|S|100|251.730000||
B|AMZN|20251104|09:30:57|S|168|251.690000||
B|ARKF|20251104|09:30:57|S|100|54.030000||
B|CRM|20251104|09:30:57|S|68|258.360000||
B|NVDA|20251104|09:30:57|S|100|202.370000||
B|PDD|20251104|09:30:57|S|100|132.320000||
B|PLTR|20251104|09:30:57|S|38|190.310000||
B|SHOP|20251104|09:30:57|S|10|163.920000||
B|SOFI|20251104|09:30:57|S|10|29.450000||
B|SOXS|20251104|09:30:57|S|200|3.520000||
B|SOXS|20251104|09:30:57|S|200|3.520000||
B|WING|20251104|09:30:57|S|30|233.140000||
B|MDB|20251104|09:30:58|S|10|359.350000||
B|MSFT|20251104|09:30:58|S|50|509.730000||
B|MSFT|20251104|09:30:58|S|100|509.800000||
B|MUU|20251104|09:30:58|S|2|71.470000||
B|PLTR|20251104|09:30:58|S|200|190.245000||
B|PTIR|20251104|09:30:58|E|293|34.017500||
B|SNDK|20251104|09:30:58|S|3|189.470000||
B|URNJ|20251104|09:30:58|S|20|28.090000||
B|BWXT|20251104|09:30:59|S|1|203.316000||
B|GRAL|20251104|09:30:59|S|500|85.190000||
B|GRAL|20251104|09:30:59|S|800|85.180000||
B|NVDA|20251104|09:30:59|S|418|202.190000||
B|PLTR|20251104|09:30:59|S|50|190.100000||
B|PLTR|20251104|09:30:59|S|100|190.095000||
B|PSQ|20251104|09:30:59|S|200|30.030000||
B|SBLK|20251104|09:30:59|S|100|18.120000||
B|SNDK|20251104|09:30:59|S|50|189.040000||
B|YMAX|20251104|09:30:59|S|1|11.880000||
B|AMZN|20251104|09:31:00|S|46|251.930000||
B|AMZN|20251104|09:31:00|S|268|251.927800||
B|CEG|20251104|09:31:00|S|50|369.980000||
B|GNK|20251104|09:31:00|S|100|16.555000||
B|INCY|20251104|09:31:00|S|35|102.210000||
B|IRM|20251104|09:31:00|S|14|103.000000||
B|NFLX|20251104|09:31:00|S|2|1099.050000||
B|PRLD|20251104|09:31:00|S|100|2.120000||
B|QQQ|20251104|09:31:00|S|80|623.060700||
B|QQQ|20251104|09:31:00|S|120|623.050700||
B|QQQ|20251104|09:31:00|S|160|623.100900||
B|RKLB|20251104|09:31:00|S|100|58.540000||
B|TSLA|20251104|09:31:00|S|11|452.850000||
B|AMD|20251104|09:31:01|S|300|248.962400||
B|BHC|20251104|09:31:01|S|1|6.838500||
B|CAVA|20251104|09:31:01|S|10|52.300000||
B|EVOK|20251104|09:31:01|S|100|10.720000||
B|KVUE|20251104|09:31:01|S|300|16.200000||
B|MNTS|20251104|09:31:01|S|100|1.080000||
B|NVDA|20251104|09:31:01|S|400|202.400000||
B|PLTR|20251104|09:31:01|S|12|190.225500||
B|TRS|20251104|09:31:01|S|600|38.710000||
B|TSLA|20251104|09:31:01|S|14|452.960000||
B|TSLA|20251104|09:31:01|S|20|452.870000||
B|TSLA|20251104|09:31:01|S|25|453.130000||
B|TSLA|20251104|09:31:01|S|400|453.008100||
B|TSM|20251104|09:31:01|S|4|296.450000||
B|VC|20251104|09:31:01|S|4|106.390000||
B|WELL|20251104|09:31:01|S|4|183.395000||
B|ADM|20251104|09:31:02|S|200|59.980000||
B|BE|20251104|09:31:02|S|50|134.280000||
B|EA|20251104|09:31:02|S|162|200.030000||
B|META|20251104|09:31:02|S|2|629.820000||
B|MP|20251104|09:31:02|S|480|56.340000||
B|MP|20251104|09:31:02|S|1500|56.330000||
B|PDD|20251104|09:31:02|S|71|132.133700||
B|PDD|20251104|09:31:02|S|100|132.140000||
B|PLTR|20251104|09:31:02|S|10|190.215000||
B|QQQ|20251104|09:31:02|S|80|623.030700||
B|SOFI|20251104|09:31:02|S|43|29.460000||
B|SOXS|20251104|09:31:02|S|2|3.525000||
B|TAOX|20251104|09:31:02|S|200|7.380000||
B|TEM|20251104|09:31:02|S|100|86.470000||
B|TSLA|20251104|09:31:02|S|100|453.160000||
B|TSLA|20251104|09:31:02|S|198|453.000000||
B|UNH|20251104|09:31:02|S|34|329.615000||
B|ZIM|20251104|09:31:02|S|300|15.030000||
B|ZIM|20251104|09:31:02|S|3300|15.030000||
B|ALAB|20251104|09:31:03|S|150|185.770000||
B|AMD|20251104|09:31:03|S|30|248.690000||
B|AMD|20251104|09:31:03|S|45|248.420000||
B|AMD|20251104|09:31:03|S|100|248.545600||
B|ARES|20251104|09:31:03|S|1|155.900000||
B|CONY|20251104|09:31:03|S|1|5.919500||
B|INCY|20251104|09:31:03|S|48|102.950000||
B|INCY|20251104|09:31:03|S|177|102.890000||
B|RGTI|20251104|09:31:03|S|48|37.560000||
B|RGTI|20251104|09:31:03|S|100|37.560000||
B|RGTI|20251104|09:31:03|S|100|37.568600||
B|TSLA|20251104|09:31:03|S|20|452.954000||
B|UBER|20251104|09:31:03|S|10|92.370000||
B|AFRM|20251104|09:31:04|S|171|69.850000||
B|AMD|20251104|09:31:04|S|2|248.490000||
B|AMD|20251104|09:31:04|S|50|248.330000||
B|AMD|20251104|09:31:04|S|100|248.380000||
B|AVAV|20251104|09:31:04|S|40|349.660000||
B|CLX|20251104|09:31:04|S|74|112.340000||
B|ETHA|20251104|09:31:04|S|378|26.470000||
B|ETHD|20251104|09:31:04|S|50|4.555000||
B|GOOGL|20251104|09:31:04|S|400|277.957300||
B|HIVE|20251104|09:31:04|S|200|5.070000||
B|IONQ|20251104|09:31:04|S|9|56.721300||
B|MSTR|20251104|09:31:04|S|2|255.510000||
B|PTLE|20251104|09:31:04|S|100|0.385100||
B|QCOM|20251104|09:31:04|S|1|178.530000||
B|RGTI|20251104|09:31:04|S|70|37.549000||
B|SHV|20251104|09:31:04|S|125|110.160000||
B|SHV|20251104|09:31:04|S|630|110.155000||
B|SOXS|20251104|09:31:04|S|100|3.525000||
B|SQQQ|20251104|09:31:04|S|903|13.555000||
B|SRPT|20251104|09:31:04|S|15|15.570000||
B|TSLA|20251104|09:31:04|S|60|453.060000||
B|VTI|20251104|09:31:04|S|29|332.279200||
B|ADBE|20251104|09:31:05|S|110|335.290000||
B|AMD|20251104|09:31:05|S|1|248.460000||
B|AMD|20251104|09:31:05|S|100|248.664500||
B|CIFR|20251104|09:31:05|S|99|21.701500||
B|ETN|20251104|09:31:05|S|15|365.980000||
B|EWY|20251104|09:31:05|S|20|96.305000||
B|IREN|20251104|09:31:05|S|300|65.200000||
B|META|20251104|09:31:05|S|1|630.700000||
B|NKE|20251104|09:31:05|S|3|62.450000||
B|PLTR|20251104|09:31:05|S|10|190.370000||
B|TDUP|20251104|09:31:05|S|900|8.390000||
B|TSLA|20251104|09:31:05|S|100|453.160000||
B|TSLA|20251104|09:31:05|S|100|453.235200||
B|TSLA|20251104|09:31:05|S|240|453.160000||
B|AMZN|20251104|09:31:06|S|8|251.820000||
B|BA|20251104|09:31:06|S|201|201.950000||
B|BABX|20251104|09:31:06|S|1|45.620000||
B|CIFR|20251104|09:31:06|S|270|21.698100||
B|EXAS|20251104|09:31:06|S|79|71.380000||
B|GOOG|20251104|09:31:06|S|4|278.570000||
B|HIVE|20251104|09:31:06|S|1900|5.080000||
B|MSFT|20251104|09:31:06|S|6|509.730000||
B|NVDA|20251104|09:31:06|S|100|202.420000||
B|PATH|20251104|09:31:06|S|400|15.050000||
B|RCT|20251104|09:31:06|S|400|1.960000||
B|RGTI|20251104|09:31:06|S|250|37.669000||
B|SBET|20251104|09:31:06|S|100|12.400000||
B|SOFI|20251104|09:31:06|S|200|29.440000||
B|TSLA|20251104|09:31:06|S|10|453.540000||
B|TSLA|20251104|09:31:06|S|52|453.590000||
B|TSLA|20251104|09:31:06|S|66|453.423700||
B|TSSI|20251104|09:31:06|S|50|18.750000||
B|AMD|20251104|09:31:07|S|80|248.610000||
B|CRML|20251104|09:31:07|S|480|10.540000||
B|ETHU|20251104|09:31:07|S|40|85.260000||
B|IONQ|20251104|09:31:07|S|50|56.860000||
B|META|20251104|09:31:07|S|20|630.840000||
B|MSFT|20251104|09:31:07|S|3|509.970000||
B|MSPR|20251104|09:31:07|S|502|0.770000||
B|NVDA|20251104|09:31:07|S|20|202.341400||
B|PLTR|20251104|09:31:07|S|10|190.770000||
B|PLTR|20251104|09:31:07|S|10|190.840000||
B|PSQ|20251104|09:31:07|S|100|30.025000||
B|PZZA|20251104|09:31:07|S|900|47.680000||
B|SCNX|20251104|09:31:07|S|1|0.981900||
B|SNDK|20251104|09:31:07|S|100|191.490000||
B|SNDK|20251104|09:31:07|S|200|191.400000||
B|SOXS|20251104|09:31:07|S|4000|3.525000||
B|AMD|20251104|09:31:08|S|90|248.675600||
B|BMNR|20251104|09:31:08|S|100|40.770000||
B|BMNR|20251104|09:31:08|S|100|40.770000||
B|CRCL|20251104|09:31:08|S|6|113.849500||
B|GLXY|20251104|09:31:08|S|180|33.160000||
B|KWEB|20251104|09:31:08|S|15|39.075000||
B|NEXA|20251104|09:31:08|S|200|5.860000||
B|NKE|20251104|09:31:08|S|175|62.302100||
B|PLTR|20251104|09:31:08|S|10|191.450000||
B|PLTR|20251104|09:31:08|S|10|191.470000||
B|PLTR|20251104|09:31:08|S|20|191.510000||
B|PTLE|20251104|09:31:08|S|901|0.388100||
B|SNDK|20251104|09:31:08|S|100|191.370000||
B|SOXL|20251104|09:31:08|S|290|44.936000||
B|SPY|20251104|09:31:08|S|30|676.299100||
B|TERN|20251104|09:31:08|S|1|16.415000||
B|TERN|20251104|09:31:08|S|300|16.450000||
B|TSDD|20251104|09:31:08|S|100|8.980000||
B|TSLA|20251104|09:31:08|S|30|453.950000||
B|TSLA|20251104|09:31:08|S|50|454.130000||
B|UBER|20251104|09:31:08|S|1|92.710000||
B|GH|20251104|09:31:09|S|1|96.950000||
B|HNGE|20251104|09:31:09|S|9|50.000000||
B|HNGE|20251104|09:31:09|S|91|49.810000||
B|HNGE|20251104|09:31:09|S|300|49.950000||
B|META|20251104|09:31:09|S|1|631.470000||
B|MU|20251104|09:31:09|S|200|223.545200||
B|PDD|20251104|09:31:09|S|100|132.300000||
B|PLTR|20251104|09:31:09|S|10|191.490000||
B|PLTR|20251104|09:31:09|S|100|191.440000||
B|PLTR|20251104|09:31:09|S|196|191.380000||
B|PZZA|20251104|09:31:09|S|100|47.990000||
B|SNDK|20251104|09:31:09|S|3|191.620000||
B|SOXL|20251104|09:31:09|S|100|44.931000||
B|TMUS|20251104|09:31:09|S|1|204.980000||
B|TMUS|20251104|09:31:09|S|3|204.780000||
B|TSLA|20251104|09:31:09|S|20|454.130000||
B|TSLA|20251104|09:31:09|S|30|454.130000||
B|UBER|20251104|09:31:09|S|1|93.140000||
B|UBER|20251104|09:31:09|S|217|93.190000||
B|UBER|20251104|09:31:09|S|250|92.986600||
B|UBER|20251104|09:31:09|S|2000|92.986600||
B|UNH|20251104|09:31:09|S|102|329.370000||
B|AMD|20251104|09:31:10|S|75|248.564300||
B|APO|20251104|09:31:10|S|6|133.515000||
B|BA|20251104|09:31:10|S|204|201.820000||
B|BMNR|20251104|09:31:10|S|100|40.770000||
B|CRM|20251104|09:31:10|S|7|258.110000||
B|HOOD|20251104|09:31:10|S|5|139.638400||
B|META|20251104|09:31:10|S|2|631.750000||
B|MSFT|20251104|09:31:10|S|1|509.840000||
B|NVDA|20251104|09:31:10|S|13|202.390000||
B|NVTS|20251104|09:31:10|S|17|10.930000||
B|OKLO|20251104|09:31:10|S|1|121.060000||
B|PLTR|20251104|09:31:10|S|10|190.920000||
B|QUBT|20251104|09:31:10|S|100|15.010000||
B|SLB|20251104|09:31:10|S|174|36.355000||
B|TSLA|20251104|09:31:10|S|50|454.130000||
B|TSLA|20251104|09:31:10|S|100|453.920000||
B|VTI|20251104|09:31:10|S|3|332.240000||
B|IREN|20251104|09:31:11|S|400|65.200000||
B|META|20251104|09:31:11|S|4|631.580000||
B|NVDA|20251104|09:31:11|S|1|202.358500||
B|NVDA|20251104|09:31:11|S|5|202.308600||
B|PLTR|20251104|09:31:11|S|50|190.821000||
B|RGTI|20251104|09:31:11|S|100|37.770000||
B|SLV|20251104|09:31:11|S|50|42.995000||
B|TSLA|20251104|09:31:11|S|1|453.770000||
B|TSM|20251104|09:31:11|S|10|296.070000||
B|VOLT|20251104|09:31:11|S|300|30.230000||
B|ACLS|20251104|09:31:12|S|10|86.610000||
B|AMD|20251104|09:31:12|S|31|248.210000||
B|AMD|20251104|09:31:12|S|100|248.210000||
B|AMZN|20251104|09:31:12|S|11|251.220000||
B|APP|20251104|09:31:12|S|16|623.470000||
B|CDW|20251104|09:31:12|S|100|148.290000||
B|GOOGL|20251104|09:31:12|S|1|278.100000||
B|MPWR|20251104|09:31:12|S|20|963.020000||
B|MSFT|20251104|09:31:12|S|1|509.850000||
B|MU|20251104|09:31:12|S|40|223.380000||
B|SPIR|20251104|09:31:12|S|36|10.755000||
B|HNGE|20251104|09:31:13|S|200|49.900000||
B|IPDN|20251104|09:31:13|S|500|2.890000||
B|IWM|20251104|09:31:13|S|100|242.275000||
B|LFUS|20251104|09:31:13|S|2|246.310000||
B|LYFT|20251104|09:31:13|S|50|19.980000||
B|NVII|20251104|09:31:13|S|60|33.040000||
B|PLTR|20251104|09:31:13|S|10|190.950000||
B|QPUX|20251104|09:31:13|S|1|37.770000||
B|RGTI|20251104|09:31:13|S|100|37.880000||
B|SOXL|20251104|09:31:13|S|10|44.880000||
B|TEM|20251104|09:31:13|S|150|86.730000||
B|AMSC|20251104|09:31:14|S|256|57.640000||
B|BWMX|20251104|09:31:14|S|80|13.910000||
B|INTC|20251104|09:31:14|S|1|38.060000||
B|LUMN|20251104|09:31:14|S|100|11.160000||
B|NFE|20251104|09:31:14|S|500|1.515000||
B|OWL|20251104|09:31:14|S|100|15.950000||
B|SLB|20251104|09:31:14|S|174|36.330000||
B|SPOT|20251104|09:31:14|S|2|615.590000||
B|SRPT|20251104|09:31:14|S|5|15.430000||
B|TXG|20251104|09:31:14|S|800|13.440000||
B|YMAX|20251104|09:31:14|S|100|11.880000||
B|AMZN|20251104|09:31:15|S|10|250.786100||
B|APP|20251104|09:31:15|S|10|622.630000||
B|BTBT|20251104|09:31:15|S|100|3.295000||
B|CX|20251104|09:31:15|S|3200|9.945100||
B|IREN|20251104|09:31:15|S|200|65.360000||
B|META|20251104|09:31:15|S|1|631.860000||
B|META|20251104|09:31:15|S|58|632.090000||
B|MSPR|20251104|09:31:15|S|1300|0.776900||
B|NEXA|20251104|09:31:15|S|200|5.860000||
B|OKLO|20251104|09:31:15|S|100|120.850000||
B|ON|20251104|09:31:15|S|99|50.630000||
B|PDD|20251104|09:31:15|S|243|132.130000||
B|PLTR|20251104|09:31:15|S|1|191.200000||
B|PSQ|20251104|09:31:15|S|200|30.019300||
B|QUBT|20251104|09:31:15|S|200|15.045000||
B|SCNX|20251104|09:31:15|S|5|0.969300||
B|SERV|20251104|09:31:15|S|100|12.300000||
B|ARKF|20251104|09:31:16|S|100|54.090000||
B|BWMX|20251104|09:31:16|S|20|14.010000||
B|CX|20251104|09:31:16|S|3200|9.940000||
B|IBKR|20251104|09:31:16|S|27|70.410000||
B|MDB|20251104|09:31:16|S|10|360.350000||
B|META|20251104|09:31:16|S|1|632.291000||
B|MSPR|20251104|09:31:16|S|600|0.777500||
B|PLUG|20251104|09:31:16|S|125|2.653500||
B|TERN|20251104|09:31:16|S|200|16.330000||
B|TSLA|20251104|09:31:16|S|11|454.000000||
B|TTD|20251104|09:31:16|S|10|48.140000||
B|VIST|20251104|09:31:16|S|20|47.060000||
B|VOLT|20251104|09:31:16|S|100|30.230000||
B|GOOG|20251104|09:31:17|S|88|278.700000||
B|GOOGL|20251104|09:31:17|S|400|278.310000||
B|LSCC|20251104|09:31:17|S|60|65.400000||
B|LSCC|20251104|09:31:17|S|60|65.410000||
B|MAR|20251104|09:31:17|S|175|271.960000||
B|META|20251104|09:31:17|S|1|632.180000||
B|META|20251104|09:31:17|S|1|632.210000||
B|META|20251104|09:31:17|S|3|632.481000||
B|META|20251104|09:31:17|S|9|632.190000||
B|META|20251104|09:31:17|S|100|632.481000||
B|MSFT|20251104|09:31:17|S|5|510.000000||
B|MU|20251104|09:31:17|S|50|223.237400||
B|NBIS|20251104|09:31:17|S|10|113.070000||
B|NBIS|20251104|09:31:17|S|1450|113.440000||
B|NVDA|20251104|09:31:17|S|8|202.420000||
B|NVDA|20251104|09:31:17|S|25|202.470000||
B|NVDL|20251104|09:31:17|S|63|107.700000||
B|OUST|20251104|09:31:17|S|200|30.370000||
B|PDD|20251104|09:31:17|S|100|132.130000||
B|PLTR|20251104|09:31:17|S|5|191.680000||
B|SOXS|20251104|09:31:17|S|2000|3.525000||
B|SPYM|20251104|09:31:17|S|1|79.569300||
B|STLA|20251104|09:31:17|S|400|9.900000||
B|TSLA|20251104|09:31:17|S|7|453.980000||
B|AMD|20251104|09:31:18|S|25|248.550000||
B|BMNR|20251104|09:31:18|S|100|40.830000||
B|GLDY|20251104|09:31:18|S|10|16.950000||
B|HOOD|20251104|09:31:18|S|128|139.310000||
B|HOOD|20251104|09:31:18|S|200|139.313600||
B|JMIA|20251104|09:31:18|S|12|10.610000||
B|JMIA|20251104|09:31:18|S|600|10.600000||
B|LRCX|20251104|09:31:18|S|141|156.420000||
B|PATH|20251104|09:31:18|S|99|15.070000||
B|PATH|20251104|09:31:18|S|377|15.068600||
B|PLTR|20251104|09:31:18|S|50|191.780000||
B|PLTR|20251104|09:31:18|S|100|191.670000||
B|Q|20251104|09:31:18|S|5|100.450000||
B|TERN|20251104|09:31:18|S|250|16.300000||
B|TQQQ|20251104|09:31:18|S|10|113.309300||
B|TQQQ|20251104|09:31:18|S|21|113.285000||
B|TSLA|20251104|09:31:18|S|100|453.560000||
B|TSLA|20251104|09:31:18|S|300|453.607300||
B|TSPY|20251104|09:31:18|S|160|25.430000||
B|UBER|20251104|09:31:18|S|1|92.730000||
B|UNH|20251104|09:31:18|S|65|328.830000||
B|AIO|20251104|09:31:19|S|1|24.400000||
B|AMZN|20251104|09:31:19|S|25|250.540000||
B|AMZN|20251104|09:31:19|S|25|250.542400||
B|EMB|20251104|09:31:19|S|100|95.810000||
B|HYG|20251104|09:31:19|S|1|80.035000||
B|JEPI|20251104|09:31:19|S|2|56.279300||
B|MSBI|20251104|09:31:19|S|760|16.180000||
B|NVDA|20251104|09:31:19|S|1|202.522800||
B|PCG|20251104|09:31:19|S|26|15.790000||
B|SMH|20251104|09:31:19|S|8|357.640000||
B|SMU|20251104|09:31:19|S|100|20.310000||
B|SPOT|20251104|09:31:19|S|20|619.910000||
B|SPY|20251104|09:31:19|S|80|676.320000||
B|TSLA|20251104|09:31:19|S|1|453.600000||
B|TSLA|20251104|09:31:19|S|20|453.580000||
B|U|20251104|09:31:19|S|400|36.130000||
B|UVXY|20251104|09:31:19|S|3|11.000000||
B|AMZN|20251104|09:31:20|S|5|250.617200||
B|AMZN|20251104|09:31:20|S|5|250.620000||
B|GRAB|20251104|09:31:20|S|10|5.495000||
B|HOOD|20251104|09:31:20|S|15|139.256100||
B|NFLX|20251104|09:31:20|S|8|1097.420000||
B|NVDA|20251104|09:31:20|S|4|202.420000||
B|NVDA|20251104|09:31:20|S|10|202.470000||
B|NVDA|20251104|09:31:20|S|50|202.480000||
B|NVDA|20251104|09:31:20|S|50|202.500000||
B|PLTR|20251104|09:31:20|S|100|191.480000||
B|PYPL|20251104|09:31:20|S|100|67.120000||
B|SPOT|20251104|09:31:20|S|2|620.120000||
B|SQQQ|20251104|09:31:20|S|200|13.550000||
B|SYM|20251104|09:31:20|S|36|76.010000||
B|TSLA|20251104|09:31:20|S|20|453.700000||
B|TSLA|20251104|09:31:20|S|20|453.700000||
B|XLE|20251104|09:31:20|S|499|87.300000||
B|XOM|20251104|09:31:20|S|321|113.660000||
B|AMD|20251104|09:31:21|S|100|248.290000||
B|AMZN|20251104|09:31:21|S|25|250.518800||
B|EGBN|20251104|09:31:21|S|100|16.040000||
B|EXPD|20251104|09:31:21|S|1|130.050000||
B|HOOD|20251104|09:31:21|S|100|139.195000||
B|HUM|20251104|09:31:21|S|80|277.350000||
B|IREN|20251104|09:31:21|S|300|65.605000||
B|J|20251104|09:31:21|S|13|152.920000||
B|LEU|20251104|09:31:21|S|1|324.640000||
B|META|20251104|09:31:21|S|2|632.441000||
B|NVDA|20251104|09:31:21|S|300|202.320000||
B|PLTR|20251104|09:31:21|S|200|191.350000||
B|PLTR|20251104|09:31:21|S|300|191.420000||
B|QURE|20251104|09:31:21|S|7|31.410000||
B|SBET|20251104|09:31:21|S|100|12.400000||
B|SHOP|20251104|09:31:21|S|31|166.900000||
B|TMDX|20251104|09:31:21|S|100|120.770000||
B|UBRL|20251104|09:31:21|S|300|31.050000||
B|VGSH|20251104|09:31:21|S|200|58.695000||
B|BABA|20251104|09:31:22|S|50|162.680000||
B|EGBN|20251104|09:31:22|S|100|16.040000||
B|HTHT|20251104|09:31:22|S|784|39.140000||
B|ICHR|20251104|09:31:22|S|100|16.095000||
B|MSTR|20251104|09:31:22|S|2|256.040000||
B|QCOM|20251104|09:31:22|S|20|178.120000||
B|SMH|20251104|09:31:22|S|151|357.640000||
B|SPY|20251104|09:31:22|S|1|676.239300||
B|TSLA|20251104|09:31:22|S|50|453.830000||
B|UNH|20251104|09:31:22|S|10|329.130000||
B|UNH|20251104|09:31:22|S|90|329.130000||
B|UVIX|20251104|09:31:22|S|30|10.385000||
B|ADBE|20251104|09:31:23|S|233|335.490000||
B|ADBE|20251104|09:31:23|S|789|335.390000||
B|AMKR|20251104|09:31:23|S|390|36.460000||
B|AMZN|20251104|09:31:23|S|60|250.626800||
B|EXPD|20251104|09:31:23|S|200|132.390000||
B|HUT|20251104|09:31:23|S|100|49.810000||
B|LUMN|20251104|09:31:23|S|30|11.320000||
B|QCOM|20251104|09:31:23|S|20|178.120000||
B|RACE|20251104|09:31:23|S|1|399.740000||
B|RACE|20251104|09:31:23|S|40|399.720000||
B|SQQQ|20251104|09:31:23|S|180|13.545000||
B|SQQQ|20251104|09:31:23|S|600|13.545000||
B|TSLA|20251104|09:31:23|S|200|453.865000||
B|ALVO|20251104|09:31:24|S|200|5.085000||
B|AMZN|20251104|09:31:24|S|10|250.510000||
B|EXPD|20251104|09:31:24|S|4|132.790000||
B|FRMI|20251104|09:31:24|S|2|26.620000||
B|GLXY|20251104|09:31:24|S|87|33.210000||
B|GLXY|20251104|09:31:24|S|100|33.210000||
B|GLXY|20251104|09:31:24|S|800|33.180000||
B|GLXY|20251104|09:31:24|S|2100|33.210000||
B|HUT|20251104|09:31:24|S|50|49.610000||
B|HUT|20251104|09:31:24|S|200|49.980000||
B|HUT|20251104|09:31:24|S|220|49.610000||
B|LEU|20251104|09:31:24|S|1|323.980000||
B|LPX|20251104|09:31:24|S|100|83.890000||
B|MA|20251104|09:31:24|S|1|544.420000||
B|NEXA|20251104|09:31:24|S|100|5.860000||
B|NVDA|20251104|09:31:24|S|3|202.549000||
B|PM|20251104|09:31:24|S|100|146.130000||
B|PSQ|20251104|09:31:24|S|200|30.015000||
B|RIOT|20251104|09:31:24|S|50|19.850000||
B|UBER|20251104|09:31:24|S|100|92.280000||
B|VRT|20251104|09:31:24|S|9|180.310000||
B|VSEE|20251104|09:31:24|S|1000|1.145000||
B|ZTO|20251104|09:31:24|S|32|18.680000||
B|AAOI|20251104|09:31:25|S|300|31.050000||
B|ADBE|20251104|09:31:25|S|100|335.400000||
B|ADBE|20251104|09:31:25|S|200|335.480000||
B|ADBE|20251104|09:31:25|S|400|335.570000||
B|AMD|20251104|09:31:25|S|33|248.910000||
B|BABA|20251104|09:31:25|S|20|162.530000||
B|BITF|20251104|09:31:25|S|500|3.880000||
B|BITF|20251104|09:31:25|S|500|3.885000||
B|BITF|20251104|09:31:25|S|500|3.890000||
B|BKSY|20251104|09:31:25|S|1|19.820000||
B|GOOGL|20251104|09:31:25|S|1|277.820000||
B|HBAN|20251104|09:31:25|S|62|15.162600||
B|HIMS|20251104|09:31:25|S|75|46.020000||
B|HIMS|20251104|09:31:25|S|100|46.000000||
B|HIMS|20251104|09:31:25|S|300|46.010000||
B|IONQ|20251104|09:31:25|S|50|56.602700||
B|IONQ|20251104|09:31:25|S|50|56.602700||
B|MPWR|20251104|09:31:25|S|10|964.630000||
B|NVDL|20251104|09:31:25|S|100|107.890000||
B|OKLO|20251104|09:31:25|S|6|120.400000||
B|PATH|20251104|09:31:25|S|100|15.019100||
B|RIOT|20251104|09:31:25|S|6|19.890000||
B|ROKU|20251104|09:31:25|S|80|106.040000||
B|STX|20251104|09:31:25|S|100|256.210000||
B|TSYY|20251104|09:31:25|S|1|7.620000||
B|VRTX|20251104|09:31:25|S|10|407.545000||
B|AMZN|20251104|09:31:26|S|10|250.490000||
B|CMPS|20251104|09:31:26|S|1700|6.580000||
B|EVLV|20251104|09:31:26|S|100|7.240000||
B|GLXY|20251104|09:31:26|S|100|33.200000||
B|GLXY|20251104|09:31:26|S|100|33.210000||
B|GLXY|20251104|09:31:26|S|300|33.200000||
B|META|20251104|09:31:26|S|8|633.010000||
B|META|20251104|09:31:26|S|35|632.590000||
B|NVDA|20251104|09:31:26|S|5|202.558600||
B|PATH|20251104|09:31:26|S|33|15.019100||
B|QQQ|20251104|09:31:26|S|80|623.175000||
B|SOUN|20251104|09:31:26|S|100|16.460000||
B|SOXX|20251104|09:31:26|S|16|300.940000||
B|TSLA|20251104|09:31:26|S|50|454.060000||
B|TSLA|20251104|09:31:26|S|100|454.080000||
B|TSM|20251104|09:31:26|S|20|295.580000||
B|UBER|20251104|09:31:26|S|22|92.060000||
B|VOO|20251104|09:31:26|S|1|621.769100||
B|ADPT|20251104|09:31:27|S|300|17.110000||
B|ADPT|20251104|09:31:27|S|400|17.100000||
B|AMPX|20251104|09:31:27|E|181|12.619100||
B|APLD|20251104|09:31:27|S|200|31.303000||
B|CDNS|20251104|09:31:27|S|5|327.760000||
B|CHEK|20251104|09:31:27|S|500|1.320000||
B|CRWV|20251104|09:31:27|S|200|120.770000||
B|IPDN|20251104|09:31:27|S|500|2.890000||
B|META|20251104|09:31:27|S|3|632.765000||
B|META|20251104|09:31:27|S|5|632.750000||
B|META|20251104|09:31:27|S|16|632.680000||
B|PSQ|20251104|09:31:27|S|100|30.015000||
B|SE|20251104|09:31:27|S|10|152.460000||
B|SERV|20251104|09:31:27|S|100|12.280000||
B|UPST|20251104|09:31:27|S|10|45.800000||
B|AAPL|20251104|09:31:28|S|65|268.260000||
B|ABP|20251104|09:31:28|S|400|5.750000||
B|ALAB|20251104|09:31:28|S|2|184.610000||
B|AMD|20251104|09:31:28|S|50|248.990000||
B|LUV|20251104|09:31:28|S|100|30.010000||
B|NFE|20251104|09:31:28|S|785|1.510000||
B|NVDA|20251104|09:31:28|S|100|202.598000||
B|SBUX|20251104|09:31:28|S|200|80.620000||
B|SOXS|20251104|09:31:28|S|1|3.515000||
B|TERN|20251104|09:31:28|S|100|16.350000||
B|TSLA|20251104|09:31:28|S|1|454.340000||
B|TSM|20251104|09:31:28|S|1|295.805000||
B|ADBE|20251104|09:31:29|S|100|335.310000||
B|ADBE|20251104|09:31:29|S|100|335.570000||
B|AMAT|20251104|09:31:29|S|4|232.090000||
B|ARE|20251104|09:31:29|S|2|55.466000||
B|CIFR|20251104|09:31:29|S|100|21.445000||
B|CRCL|20251104|09:31:29|S|3|113.320000||
B|GLXY|20251104|09:31:29|S|100|33.210000||
B|GLXY|20251104|09:31:29|S|300|33.250000||
B|GLXY|20251104|09:31:29|S|2000|33.250000||
B|META|20251104|09:31:29|S|1|633.010000||
B|META|20251104|09:31:29|S|5|633.191000||
B|NBIS|20251104|09:31:29|S|100|114.080000||
B|NBIS|20251104|09:31:29|S|100|114.100000||
B|NVDA|20251104|09:31:29|S|900|202.625000||
B|PTIR|20251104|09:31:29|S|20|34.550000||
B|PTLE|20251104|09:31:29|S|600|0.395000||
B|RGTI|20251104|09:31:29|S|1|37.759100||
B|RKLB|20251104|09:31:29|S|1500|58.670000||
B|SQQQ|20251104|09:31:29|S|200|13.535000||
B|TSLA|20251104|09:31:29|S|100|454.280000||
B|TSLL|20251104|09:31:29|S|62|21.280000||
B|TSLL|20251104|09:31:29|S|700|21.275000||
B|TSLL|20251104|09:31:29|S|800|21.279400||
B|UBER|20251104|09:31:29|S|16|92.090000||
B|AMD|20251104|09:31:30|S|99|248.860000||
B|CIFR|20251104|09:31:30|S|3200|21.480000||
B|CMBM|20251104|09:31:30|S|100|2.330000||
B|HOOD|20251104|09:31:30|S|295|138.695200||
B|IHRT|20251104|09:31:30|S|100|3.650000||
B|IWY|20251104|09:31:30|S|3|281.725000||
B|LTBR|20251104|09:31:30|S|100|23.210000||
B|META|20251104|09:31:30|S|3|632.940000||
B|META|20251104|09:31:30|S|4|632.920000||
B|O|20251104|09:31:30|S|100|57.260000||
B|PGR|20251104|09:31:30|S|23|207.760000||
B|PTIR|20251104|09:31:30|S|52|34.590000||
B|ROKU|20251104|09:31:30|S|20|105.590000||
B|VT|20251104|09:31:30|S|50|139.195200||
B|CMBM|20251104|09:31:31|S|2000|2.330000||
B|CORZ|20251104|09:31:31|S|100|22.060000||
B|COST|20251104|09:31:31|S|5|934.920000||
B|CRM|20251104|09:31:31|S|20|258.100000||
B|CRWV|20251104|09:31:31|S|112|121.030000||
B|GOOGL|20251104|09:31:31|S|250|278.080000||
B|IAU|20251104|09:31:31|S|35|74.440000||
B|MP|20251104|09:31:31|S|300|56.230000||
B|MSPR|20251104|09:31:31|S|100|0.779300||
B|MSTU|20251104|09:31:31|S|810|2.705000||
B|NVDA|20251104|09:31:31|S|1|202.711400||
B|ROKU|20251104|09:31:31|S|60|105.560000||
B|SCNX|20251104|09:31:31|S|150|0.994200||
B|SNY|20251104|09:31:31|S|2|48.709500||
B|SOXS|20251104|09:31:31|S|1|3.505000||
B|TSLA|20251104|09:31:31|S|1|454.470000||
B|TSLA|20251104|09:31:31|S|12|454.690000||
B|TSLA|20251104|09:31:31|S|110|454.470000||
B|ADBE|20251104|09:31:32|S|100|335.570000||
B|ADBE|20251104|09:31:32|S|200|335.540000||
B|AEP|20251104|09:31:32|S|145|120.200000||
B|AMD|20251104|09:31:32|S|67|249.230000||
B|MP|20251104|09:31:32|S|200|56.580000||
B|MTDR|20251104|09:31:32|S|235|38.560000||
B|NVDA|20251104|09:31:32|S|14|202.750000||
B|OKLO|20251104|09:31:32|S|82|120.570000||
B|SHOP|20251104|09:31:32|S|1|166.880000||
B|SOXL|20251104|09:31:32|S|230|45.225000||
B|TSLA|20251104|09:31:32|S|20|454.740000||
B|VRT|20251104|09:31:32|S|3|180.224000||
B|COIN|20251104|09:31:33|S|3|319.500000||
B|HSY|20251104|09:31:33|S|3|162.770000||
B|KRE|20251104|09:31:33|S|200|59.355000||
B|MP|20251104|09:31:33|S|100|56.580000||
B|MSPR|20251104|09:31:33|E|1800|0.775000||
B|NICE|20251104|09:31:33|S|70|133.130000||
B|PLTR|20251104|09:31:33|S|38|192.150000||
B|RKLB|20251104|09:31:33|S|100|58.730000||
B|SAGT|20251104|09:31:33|S|250|2.110000||
B|SNDK|20251104|09:31:33|S|1|191.390000||
B|SNDK|20251104|09:31:33|S|22|191.470000||
B|TQQQ|20251104|09:31:33|S|50|113.529100||
B|TSLA|20251104|09:31:33|S|8|454.870000||
B|TSLA|20251104|09:31:33|S|25|454.870000||
B|TSLA|20251104|09:31:33|S|135|454.870000||
B|UBER|20251104|09:31:33|S|300|91.950000||
B|XLV|20251104|09:31:33|S|2|143.740000||
B|AMD|20251104|09:31:34|S|1|249.025000||
B|BABA|20251104|09:31:34|S|20|162.810000||
B|DXCM|20251104|09:31:34|S|25|62.220000||
B|ES|20251104|09:31:34|S|134|74.665000||
B|HIMS|20251104|09:31:34|S|1100|45.597600||
B|NEXA|20251104|09:31:34|S|100|5.860000||
B|NICE|20251104|09:31:34|S|100|133.130000||
B|PLTR|20251104|09:31:34|S|20|192.170000||
B|PLTU|20251104|09:31:34|S|100|108.940000||
B|PLTU|20251104|09:31:34|S|100|108.940000||
B|SUPX|20251104|09:31:34|S|15|52.010000||
B|TSLA|20251104|09:31:34|S|2|454.799000||
B|AAPL|20251104|09:31:35|S|100|268.590000||
B|ADBE|20251104|09:31:35|S|120|335.540000||
B|AMD|20251104|09:31:35|S|7|249.035000||
B|ARGT|20251104|09:31:35|S|6|93.070000||
B|BABA|20251104|09:31:35|S|57|162.740000||
B|CRCA|20251104|09:31:35|E|20|9.770000||
B|DHT|20251104|09:31:35|S|320|12.630000||
B|DHT|20251104|09:31:35|S|980|12.620000||
B|DQ|20251104|09:31:35|S|25|30.960000||
B|EIX|20251104|09:31:35|S|100|54.860000||
B|HOOD|20251104|09:31:35|S|15|138.694700||
B|HOOD|20251104|09:31:35|S|82|138.694700||
B|KRE|20251104|09:31:35|S|6|59.350000||
B|MSFT|20251104|09:31:35|S|10|509.940000||
B|PLTR|20251104|09:31:35|S|86|192.180000||
B|SERV|20251104|09:31:35|S|2|12.234000||
B|SH|20251104|09:31:35|S|200|36.595000||
B|SH|20251104|09:31:35|S|2632|36.595000||
B|SHV|20251104|09:31:35|S|5|110.159300||
B|AAOI|20251104|09:31:36|S|100|30.840000||
B|AAPL|20251104|09:31:36|S|9|268.745000||
B|AAPL|20251104|09:31:36|S|100|268.755000||
B|AUID|20251104|09:31:36|S|1|2.540000||
B|BE|20251104|09:31:36|S|100|134.310000||
B|COIN|20251104|09:31:36|S|13|319.750000||
B|DAVE|20251104|09:31:36|S|66|251.640000||
B|HIMS|20251104|09:31:36|S|300|45.680000||
B|HLT|20251104|09:31:36|S|6|259.541000||
B|META|20251104|09:31:36|S|1|633.300000||
B|META|20251104|09:31:36|S|10|633.481000||
B|MSPR|20251104|09:31:36|S|254|0.784200||
B|ORCX|20251104|09:31:36|S|10|30.440000||
B|PRLD|20251104|09:31:36|S|400|2.190000||
B|RGTI|20251104|09:31:36|S|100|37.830000||
B|SOXL|20251104|09:31:36|S|200|45.168800||
B|TSLA|20251104|09:31:36|S|8|454.590000||
B|TSLA|20251104|09:31:36|S|100|454.620000||
B|TSLL|20251104|09:31:36|S|1600|21.315000||
B|ZETA|20251104|09:31:36|S|3|17.150000||
B|AAOI|20251104|09:31:37|S|100|30.840000||
B|AMD|20251104|09:31:37|S|5|249.295000||
B|AMD|20251104|09:31:37|S|8|249.385000||
B|AMD|20251104|09:31:37|S|100|249.385000||
B|PACK|20251104|09:31:37|S|37|5.080000||
B|PATH|20251104|09:31:37|S|100|14.830000||
B|PLTR|20251104|09:31:37|S|2|191.830000||
B|PLTR|20251104|09:31:37|S|50|191.860000||
B|PLTR|20251104|09:31:37|S|100|191.740000||
B|PM|20251104|09:31:37|S|100|146.140000||
B|PM|20251104|09:31:37|S|200|146.131000||
B|PTLE|20251104|09:31:37|S|8|0.397500||
B|SBUX|20251104|09:31:37|S|12|80.680000||
B|SERV|20251104|09:31:37|S|300|12.215000||
B|TSLA|20251104|09:31:37|S|90|454.490000||
B|ABEV|20251104|09:31:38|S|25|2.350000||
B|ADBE|20251104|09:31:38|S|120|335.550000||
B|AMD|20251104|09:31:38|S|100|249.330000||
B|AMD|20251104|09:31:38|S|100|249.430000||
B|AMZN|20251104|09:31:38|S|9|250.790000||
B|BABA|20251104|09:31:38|S|200|162.900000||
B|BABA|20251104|09:31:38|S|200|162.970000||
B|CMBM|20251104|09:31:38|E|100|2.382700||
B|CX|20251104|09:31:38|S|4147|10.009300||
B|FGL|20251104|09:31:38|S|100|0.432900||
B|JMIA|20251104|09:31:38|S|110|10.637800||
B|KRE|20251104|09:31:38|S|8|59.350000||
B|META|20251104|09:31:38|S|2|633.160000||
B|MSFT|20251104|09:31:38|S|500|509.850000||
B|PLTR|20251104|09:31:38|S|38|191.710000||
B|SOXL|20251104|09:31:38|S|1000|45.198800||
B|TEL|20251104|09:31:38|S|70|244.125000||
B|TSLA|20251104|09:31:38|S|64|454.527000||
B|UPWK|20251104|09:31:38|S|200|17.920000||
B|VT|20251104|09:31:38|S|50|139.209300||
B|ZM|20251104|09:31:38|S|18|84.550000||
B|AAOI|20251104|09:31:39|S|200|30.855500||
B|ARM|20251104|09:31:39|S|10|162.825000||
B|DJT|20251104|09:31:39|S|18|14.189100||
B|GNK|20251104|09:31:39|S|100|16.600000||
B|HSIC|20251104|09:31:39|S|20|68.690000||
B|HUT|20251104|09:31:39|S|100|50.800000||
B|INDV|20251104|09:31:39|S|35|30.920000||
B|LITE|20251104|09:31:39|S|37|185.070000||
B|PL|20251104|09:31:39|S|1|12.710000||
B|PLTR|20251104|09:31:39|S|5|191.970000||
B|TSLA|20251104|09:31:39|S|10|454.490000||
B|TSLA|20251104|09:31:39|S|50|454.490000||
B|WDC|20251104|09:31:39|S|100|152.820000||
B|AAOI|20251104|09:31:40|S|200|30.855500||
B|AEM|20251104|09:31:40|S|1|157.760000||
B|AESI|20251104|09:31:40|S|18|10.910000||
B|ETH|20251104|09:31:40|S|100|33.008800||
B|HIMS|20251104|09:31:40|S|100|45.500000||
B|META|20251104|09:31:40|S|1|633.326500||
B|NVDX|20251104|09:31:40|S|100|21.935000||
B|PDD|20251104|09:31:40|S|100|132.270000||
B|QQQ|20251104|09:31:40|S|40|623.450000||
B|SNDK|20251104|09:31:40|S|1|191.420000||
B|SPDN|20251104|09:31:40|S|1049|9.523500||
B|AAOI|20251104|09:31:41|S|100|30.890000||
B|AMZN|20251104|09:31:41|S|100|250.820000||
B|APP|20251104|09:31:41|S|200|615.890000||
B|HON|20251104|09:31:41|S|8|196.850000||
B|HOOD|20251104|09:31:41|S|47|138.675000||
B|KRE|20251104|09:31:41|S|100|59.360000||
B|META|20251104|09:31:41|S|5|633.020000||
B|META|20251104|09:31:41|S|59|633.360000||
B|PATH|20251104|09:31:41|S|5|14.858300||
B|PDD|20251104|09:31:41|S|107|132.190000||
B|PLTR|20251104|09:31:41|S|227|192.190000||
B|SCHG|20251104|09:31:41|S|85|33.055000||
B|UBER|20251104|09:31:41|S|20|91.815000||
B|UPST|20251104|09:31:41|S|10|45.705000||
B|VGT|20251104|09:31:41|S|10|781.540000||
B|AAPL|20251104|09:31:42|S|30|268.742000||
B|BITX|20251104|09:31:42|S|4|43.227000||
B|DAVE|20251104|09:31:42|S|15|251.640000||
B|GLXY|20251104|09:31:42|S|900|33.650000||
B|GLXY|20251104|09:31:42|S|1600|33.650000||
B|HUT|20251104|09:31:42|S|100|50.780000||
B|HUT|20251104|09:31:42|S|200|50.810000||
B|JRVR|20251104|09:31:42|S|100|5.690000||
B|MSPR|20251104|09:31:42|S|50|0.774700||
B|OKLL|20251104|09:31:42|E|2|59.551200||
B|PLTR|20251104|09:31:42|S|30|192.140000||
B|PLTR|20251104|09:31:42|S|400|192.150000||
B|TSLL|20251104|09:31:42|S|1|21.295000||
B|TSLL|20251104|09:31:42|S|200|21.305000||
B|UVXY|20251104|09:31:42|S|800|11.010000||
B|CIFR|20251104|09:31:43|S|71|21.312700||
B|CRWD|20251104|09:31:43|S|10|537.670000||
B|FNV|20251104|09:31:43|S|70|185.201000||
B|HLIT|20251104|09:31:43|S|400|11.470000||
B|HOOD|20251104|09:31:43|S|25|138.530000||
B|LMND|20251104|09:31:43|S|3|59.260000||
B|MASI|20251104|09:31:43|S|272|148.540000||
B|ON|20251104|09:31:43|S|100|50.970000||
B|ON|20251104|09:31:43|S|500|51.020000||
B|QQQU|20251104|09:31:43|S|35|63.360000||
B|SHLD|20251104|09:31:43|S|7|66.960000||
B|SNOW|20251104|09:31:43|S|10|270.820000||
B|TSLA|20251104|09:31:43|S|10|454.357700||
B|TSLA|20251104|09:31:43|S|30|454.290000||
B|VITL|20251104|09:31:43|S|97|36.520000||
B|AMZN|20251104|09:31:44|S|385|250.937000||
B|ARRY|20251104|09:31:44|S|1|8.160000||
B|AXON|20251104|09:31:44|S|2|708.275000||
B|BITF|20251104|09:31:44|S|50|3.865000||
B|DASH|20251104|09:31:44|S|9|237.600000||
B|GLD|20251104|09:31:44|S|225|363.540000||
B|NEXA|20251104|09:31:44|S|100|5.860000||
B|NVO|20251104|09:31:44|S|1|47.960000||
B|NVO|20251104|09:31:44|S|1|47.960000||
B|NVO|20251104|09:31:44|S|1|47.960000||
B|NVO|20251104|09:31:44|S|4|47.830000||
B|NVO|20251104|09:31:44|S|5|47.810000||
B|NVO|20251104|09:31:44|S|5|47.960000||
B|NVO|20251104|09:31:44|S|7|47.840000||
B|NVO|20251104|09:31:44|S|15|47.840000||
B|NVO|20251104|09:31:44|S|20|47.830000||
B|NVO|20251104|09:31:44|S|50|47.810000||
B|NVO|20251104|09:31:44|S|167|47.920000||
B|NVO|20251104|09:31:44|S|200|47.830000||
B|PLTR|20251104|09:31:44|S|20|191.830000||
B|SYM|20251104|09:31:44|S|10|74.530000||
B|TSLL|20251104|09:31:44|S|300|21.285000||
B|UBRL|20251104|09:31:44|S|200|30.520000||
B|YPF|20251104|09:31:44|S|200|35.890000||
B|YPF|20251104|09:31:44|S|300|35.940000||
B|YPF|20251104|09:31:44|S|800|35.910000||
B|YPF|20251104|09:31:44|S|1800|35.990000||
B|AAPL|20251104|09:31:45|S|50|268.800000||
B|ACHC|20251104|09:31:45|S|2|21.130000||
B|AMD|20251104|09:31:45|S|5|249.600000||
B|BURU|20251104|09:31:45|E|25|0.291400||
B|DJT|20251104|09:31:45|S|100|14.190000||
B|DJT|20251104|09:31:45|S|100|14.198800||
B|ETHU|20251104|09:31:45|S|93|85.400000||
B|GIS|20251104|09:31:45|S|45|46.720000||
B|HOOD|20251104|09:31:45|S|2|138.335000||
B|HUT|20251104|09:31:45|S|200|50.770000||
B|IONQ|20251104|09:31:45|S|200|56.260000||
B|NVO|20251104|09:31:45|S|5|47.910000||
B|NVO|20251104|09:31:45|S|5|47.940000||
B|NVO|20251104|09:31:45|S|13|47.940000||
B|PLTR|20251104|09:31:45|S|57|191.620000||
B|RHI|20251104|09:31:45|S|100|25.835000||
B|SNDK|20251104|09:31:45|S|12|190.495000||
B|SOXL|20251104|09:31:45|S|10|45.185000||
B|SQQQ|20251104|09:31:45|S|50|13.534900||
B|TAN|20251104|09:31:45|S|200|47.590000||
B|TERN|20251104|09:31:45|S|102|16.250000||
B|UBER|20251104|09:31:45|S|30|91.815000||
B|ULTY|20251104|09:31:45|S|10|4.809900||
B|VRT|20251104|09:31:45|S|25|179.610000||
B|AMD|20251104|09:31:46|S|2|249.530000||
B|AMD|20251104|09:31:46|S|68|249.475000||
B|AMD|20251104|09:31:46|S|471|249.300000||
B|AMKR|20251104|09:31:46|S|100|36.530000||
B|CVX|20251104|09:31:46|S|1|152.880000||
B|DHT|20251104|09:31:46|S|300|12.655000||
B|HIMS|20251104|09:31:46|S|400|45.487200||
B|HOOD|20251104|09:31:46|S|196|138.270000||
B|JBLU|20251104|09:31:46|S|400|4.050000||
B|MSPR|20251104|09:31:46|S|500|0.760000||
B|QQQ|20251104|09:31:46|S|1|623.279300||
B|UBRL|20251104|09:31:46|S|300|30.680000||
B|USAR|20251104|09:31:46|E|500|16.152500||
B|VKTX|20251104|09:31:46|S|70|37.740000||
B|APP|20251104|09:31:47|S|100|615.800000||
B|CHAT|20251104|09:31:47|S|2|65.098000||
B|IEO|20251104|09:31:47|S|158|88.030000||
B|METU|20251104|09:31:47|S|1|30.540000||
B|PBR|20251104|09:31:47|S|77|11.665000||
B|PLTR|20251104|09:31:47|S|50|191.845000||
B|SHOP|20251104|09:31:47|S|100|166.740000||
B|VOO|20251104|09:31:47|S|2|621.679000||
B|VOYG|20251104|09:31:47|S|10|26.440000||
B|ZETA|20251104|09:31:47|S|1|17.065000||
B|AAOI|20251104|09:31:48|S|100|30.710000||
B|AAOI|20251104|09:31:48|S|100|30.710000||
B|DPST|20251104|09:31:48|S|100|78.890000||
B|DPST|20251104|09:31:48|S|100|78.893700||
B|DPST|20251104|09:31:48|S|200|78.900000||
B|ETHU|20251104|09:31:48|S|200|85.370000||
B|JBHT|20251104|09:31:48|S|11|172.150000||
B|MTDR|20251104|09:31:48|S|65|38.300000||
B|MVST|20251104|09:31:48|S|300|5.150000||
B|NVDA|20251104|09:31:48|S|100|202.750000||
B|SCNX|20251104|09:31:48|S|400|0.997200||
B|SOXL|20251104|09:31:48|S|157|45.160000||
B|TQQQ|20251104|09:31:48|S|300|113.370000||
B|TSLA|20251104|09:31:48|S|50|453.480000||
B|AAOI|20251104|09:31:49|S|100|30.720000||
B|AMD|20251104|09:31:49|S|200|249.420000||
B|CAR|20251104|09:31:49|S|6|133.650000||
B|CLM|20251104|09:31:49|S|98|8.261000||
B|CRWV|20251104|09:31:49|S|1|120.650000||
B|DXYZ|20251104|09:31:49|S|200|26.270000||
B|HIMS|20251104|09:31:49|S|50|45.485000||
B|META|20251104|09:31:49|S|2|632.320000||
B|NEO|20251104|09:31:49|S|214|9.710000||
B|NFLX|20251104|09:31:49|S|10|1095.700000||
B|NVDA|20251104|09:31:49|S|2|202.750000||
B|NVDA|20251104|09:31:49|S|5|202.761600||
B|PTLE|20251104|09:31:49|S|1467|0.399400||
B|SGHC|20251104|09:31:49|S|300|12.160000||
B|TSLA|20251104|09:31:49|S|1|453.850000||
B|UAMY|20251104|09:31:49|S|100|6.755000||
B|WRD|20251104|09:31:49|S|1|10.254000||
B|ZS|20251104|09:31:49|S|80|328.365000||
B|AAOI|20251104|09:31:50|S|500|30.760000||
B|BMNR|20251104|09:31:50|S|100|40.850000||
B|COIN|20251104|09:31:50|S|17|319.110000||
B|GOOGL|20251104|09:31:50|S|5|278.680000||
B|MSFT|20251104|09:31:50|S|1|509.390000||
B|OKLO|20251104|09:31:50|S|80|118.890000||
B|PLTR|20251104|09:31:50|S|1|192.190000||
B|PSQ|20251104|09:31:50|S|200|30.005000||
B|SNDK|20251104|09:31:50|S|4|190.160000||
B|SNDL|20251104|09:31:50|E|5000|1.848200||
B|TFC|20251104|09:31:50|S|30|43.630000||
B|TSPY|20251104|09:31:50|S|30|25.420000||
B|TTD|20251104|09:31:50|S|10|47.820000||
B|VOO|20251104|09:31:50|S|43|621.650500||
B|AMD|20251104|09:31:51|S|37|249.170000||
B|COTY|20251104|09:31:51|S|400|3.855000||
B|ETH|20251104|09:31:51|S|150|32.959700||
B|HOOD|20251104|09:31:51|S|166|138.355000||
B|HUT|20251104|09:31:51|S|30|50.150000||
B|ICHR|20251104|09:31:51|S|104|15.475000||
B|KMB|20251104|09:31:51|S|100|102.270000||
B|KMB|20251104|09:31:51|S|120|102.262400||
B|META|20251104|09:31:51|S|1|632.390000||
B|NEXA|20251104|09:31:51|S|100|5.870000||
B|NVDA|20251104|09:31:51|S|100|202.768300||
B|PLTR|20251104|09:31:51|S|38|192.425000||
B|PLTR|20251104|09:31:51|S|300|192.430000||
B|SBUX|20251104|09:31:51|S|30|80.290000||
B|VIST|20251104|09:31:51|S|998|47.200000||
B|AAOI|20251104|09:31:52|S|500|30.710000||
B|APO|20251104|09:31:52|S|156|132.860000||
B|GOOGL|20251104|09:31:52|S|10|278.813600||
B|HWM|20251104|09:31:52|S|9|201.510000||
B|INOD|20251104|09:31:52|S|200|69.870000||
B|NVDA|20251104|09:31:52|S|100|202.841200||
B|OXLC|20251104|09:31:52|S|300|15.290000||
B|QQQ|20251104|09:31:52|S|1|623.380000||
B|SNDK|20251104|09:31:52|S|100|190.280000||
B|SOFI|20251104|09:31:52|S|10|29.040000||
B|TSLA|20251104|09:31:52|S|117|453.590000||
B|TSLL|20251104|09:31:52|S|200|21.230000||
B|AAPL|20251104|09:31:53|S|10|268.880000||
B|AMZN|20251104|09:31:53|S|50|250.946800||
B|DASH|20251104|09:31:53|S|10|237.810000||
B|DVN|20251104|09:31:53|S|2198|32.160000||
B|HYG|20251104|09:31:53|S|312|80.029300||
B|IBN|20251104|09:31:53|S|60|30.229100||
B|KMB|20251104|09:31:53|S|17|102.340000||
B|LRN|20251104|09:31:53|S|10|71.550000||
B|NVDA|20251104|09:31:53|S|50|202.788600||
B|PATH|20251104|09:31:53|S|1389|14.770000||
B|PLTR|20251104|09:31:53|S|31|192.270000||
B|PLTR|20251104|09:31:53|S|81|192.300000||
B|PLTR|20251104|09:31:53|S|100|192.310000||
B|PLTR|20251104|09:31:53|S|100|192.341500||
B|SEDG|20251104|09:31:53|S|100|31.430000||
B|TQQQ|20251104|09:31:53|S|75|113.393500||
B|TSLA|20251104|09:31:53|S|23|453.670000||
B|AAOI|20251104|09:31:54|S|100|30.720000||
B|AMD|20251104|09:31:54|S|5|249.300000||
B|ARM|20251104|09:31:54|S|130|162.680000||
B|CRWV|20251104|09:31:54|S|2|120.610000||
B|GDS|20251104|09:31:54|S|300|34.170000||
B|META|20251104|09:31:54|S|2|632.486500||
B|META|20251104|09:31:54|S|100|632.263100||
B|MGM|20251104|09:31:54|S|370|31.410000||
B|PTIR|20251104|09:31:54|S|30|34.750000||
B|QQQ|20251104|09:31:54|S|20|623.350900||
B|RGTI|20251104|09:31:54|S|21|37.350000||
B|SCHW|20251104|09:31:54|S|11|92.370000||
B|SOXL|20251104|09:31:54|S|100|45.180000||
B|TLT|20251104|09:31:54|S|400|89.775000||
B|TMDX|20251104|09:31:54|S|2|120.780000||
B|TSLA|20251104|09:31:54|S|100|453.620000||
B|TSLA|20251104|09:31:54|S|100|453.640000||
B|TSLL|20251104|09:31:54|S|100|21.205000||
B|AMD|20251104|09:31:55|S|29|249.400000||
B|AMD|20251104|09:31:55|S|450|249.350000||
B|HON|20251104|09:31:55|S|21|196.300000||
B|KLAC|20251104|09:31:55|S|1|1202.000000||
B|PTLE|20251104|09:31:55|S|157|0.403100||
B|SNPS|20251104|09:31:55|S|32|432.180000||
B|TSM|20251104|09:31:55|S|4|296.220000||
B|UUUU|20251104|09:31:55|S|100|16.470000||
B|AAPL|20251104|09:31:56|S|25|268.902200||
B|AMD|20251104|09:31:56|S|445|249.220000||
B|APLD|20251104|09:31:56|S|200|31.060000||
B|CMBM|20251104|09:31:56|E|10|2.329500||
B|COIN|20251104|09:31:56|S|15|319.773300||
B|COIN|20251104|09:31:56|S|100|319.720000||
B|ESS|20251104|09:31:56|S|7|255.550000||
B|GDX|20251104|09:31:56|S|30|69.010000||
B|GTLB|20251104|09:31:56|S|80|49.554500||
B|KDP|20251104|09:31:56|S|1800|26.640000||
B|LEU|20251104|09:31:56|S|30|326.380000||
B|META|20251104|09:31:56|S|10|632.344300||
B|NRP|20251104|09:31:56|S|3|104.940000||
B|NVDA|20251104|09:31:56|S|400|202.790000||
B|PLTR|20251104|09:31:56|S|204|192.370000||
B|PLTR|20251104|09:31:56|S|300|192.320000||
B|QQQ|20251104|09:31:56|S|2|623.469100||
B|TERN|20251104|09:31:56|S|200|16.450000||
B|TQQQ|20251104|09:31:56|S|500|113.466500||
B|Z|20251104|09:31:56|S|1|73.795000||
B|Z|20251104|09:31:56|S|1|73.795000||
B|Z|20251104|09:31:56|S|100|73.470000||
B|Z|20251104|09:31:56|S|800|73.470000||
B|ZETA|20251104|09:31:56|S|20|17.100000||
B|AAOI|20251104|09:31:57|S|100|30.740000||
B|BE|20251104|09:31:57|S|122|132.460000||
B|GLD|20251104|09:31:57|S|40|363.265000||
B|GLXY|20251104|09:31:57|S|300|33.420000||
B|HOOD|20251104|09:31:57|S|723|138.410000||
B|NIHI|20251104|09:31:57|S|5|49.570000||
B|TEM|20251104|09:31:57|S|240|84.680000||
B|UBER|20251104|09:31:57|S|300|92.110000||
B|WLDN|20251104|09:31:57|S|2|90.880000||
B|AMD|20251104|09:31:58|S|200|249.140000||
B|COIN|20251104|09:31:58|S|100|319.770000||
B|COIN|20251104|09:31:58|S|200|319.662500||
B|HOOD|20251104|09:31:58|S|10|138.450000||
B|IREN|20251104|09:31:58|S|30|64.485000||
B|PLTR|20251104|09:31:58|S|39|192.180000||
B|SLV|20251104|09:31:58|S|11|42.913500||
B|TSSI|20251104|09:31:58|S|400|18.750000||
B|UBER|20251104|09:31:58|S|2|91.906400||
B|AAOI|20251104|09:31:59|S|100|30.730000||
B|AFRM|20251104|09:31:59|S|100|69.370000||
B|APLD|20251104|09:31:59|S|10|31.000000||
B|BA|20251104|09:31:59|S|157|200.580000||
B|BE|20251104|09:31:59|S|200|132.190000||
B|BIIB|20251104|09:31:59|S|1|150.510000||
B|BMNU|20251104|09:31:59|S|100|14.580000||
B|CRCL|20251104|09:31:59|S|1|113.460000||
B|ETHU|20251104|09:31:59|S|1|85.130000||
B|ETHU|20251104|09:31:59|S|5|85.080000||
B|MP|20251104|09:31:59|S|10|55.850000||
B|MSPR|20251104|09:31:59|S|100|0.797500||
B|NNE|20251104|09:31:59|S|150|43.180000||
B|UBER|20251104|09:31:59|S|300|91.910000||
B|AAOI|20251104|09:32:00|S|1000|30.690000||
B|BHFAP|20251104|09:32:00|S|200|15.420000||
B|ETHU|20251104|09:32:00|S|1|85.080000||
B|GNK|20251104|09:32:00|S|100|16.700000||
B|INOD|20251104|09:32:00|S|200|69.730000||
B|META|20251104|09:32:00|S|200|632.791000||
B|PSQ|20251104|09:32:00|S|94|30.019300||
B|QVCC|20251104|09:32:00|S|100|10.490000||
B|SUPV|20251104|09:32:00|S|400|12.475000||
B|TSLA|20251104|09:32:00|S|83|453.380000||
B|UPST|20251104|09:32:00|S|50|45.400000||
B|VTI|20251104|09:32:00|S|1|332.000000||
B|AAOI|20251104|09:32:01|S|1000|30.660000||
B|AAPL|20251104|09:32:01|S|80|268.700000||
B|AMZN|20251104|09:32:01|S|15|251.088300||
B|AMZN|20251104|09:32:01|S|300|251.085000||
B|BE|20251104|09:32:01|S|25|132.555000||
B|CRWV|20251104|09:32:01|S|40|120.170000||
B|DIA|20251104|09:32:01|S|10|469.641200||
B|GDXJ|20251104|09:32:01|S|42|88.860000||
B|GME|20251104|09:32:01|S|20|21.618600||
B|GME|20251104|09:32:01|S|50|21.618600||
B|META|20251104|09:32:01|S|1|633.100000||
B|META|20251104|09:32:01|S|10|633.103800||
B|NVDA|20251104|09:32:01|S|100|202.648300||
B|OKLO|20251104|09:32:01|S|50|118.850000||
B|PLTR|20251104|09:32:01|S|300|192.090000||
B|RANI|20251104|09:32:01|S|2000|2.090000||
B|SBH|20251104|09:32:01|S|49|14.020000||
B|SFM|20251104|09:32:01|S|100|85.470000||
B|SOFI|20251104|09:32:01|S|4600|28.950000||
B|STX|20251104|09:32:01|S|100|258.410000||
B|VGSH|20251104|09:32:01|S|1|58.695000||
B|XLI|20251104|09:32:01|S|100|152.030000||
B|AAOI|20251104|09:32:02|S|100|30.790000||
B|AAOI|20251104|09:32:02|S|200|30.780000||
B|AAOI|20251104|09:32:02|S|500|30.790000||
B|DOCU|20251104|09:32:02|S|562|71.110000||
B|DVLT|20251104|09:32:02|S|600|1.745000||
B|HBAN|20251104|09:32:02|S|405|15.100700||
B|MSTR|20251104|09:32:02|S|1|254.910000||
B|MSTR|20251104|09:32:02|S|2|254.910000||
B|PLTR|20251104|09:32:02|S|1|192.090000||
B|PLTR|20251104|09:32:02|S|100|192.180000||
B|PRIM|20251104|09:32:02|S|100|127.950000||
B|RDVI|20251104|09:32:02|S|80|25.490000||
B|SPYI|20251104|09:32:02|S|133|52.435000||
B|SUPV|20251104|09:32:02|S|500|12.510000||
B|URA|20251104|09:32:02|S|20|50.340000||
B|CAN|20251104|09:32:03|S|1|1.210000||
B|COIN|20251104|09:32:03|S|30|318.990000||
B|DXYZ|20251104|09:32:03|S|800|26.270000||
B|HIMS|20251104|09:32:03|S|25|45.348500||
B|IREX|20251104|09:32:03|S|36|37.300000||
B|LHX|20251104|09:32:03|S|58|285.909000||
B|NVDA|20251104|09:32:03|S|100|202.800000||
B|PBR|20251104|09:32:03|S|1|11.665000||
B|QCOM|20251104|09:32:03|S|61|177.650000||
B|SNDK|20251104|09:32:03|S|20|190.320000||
B|SPUS|20251104|09:32:03|S|81|51.110000||
B|SUPV|20251104|09:32:03|S|21|12.610000||
B|TEM|20251104|09:32:03|S|2|84.660000||
B|TSLG|20251104|09:32:03|S|1|10.610000||
B|UAMY|20251104|09:32:03|E|3|6.820000||
B|APP|20251104|09:32:04|S|22|619.040000||
B|BA|20251104|09:32:04|S|50|200.610000||
B|BMNR|20251104|09:32:04|S|20|40.790000||
B|CCL|20251104|09:32:04|S|260|26.838600||
B|CCL|20251104|09:32:04|S|500|26.839100||
B|CIFR|20251104|09:32:04|S|25|21.140000||
B|CIFR|20251104|09:32:04|S|100|21.170000||
B|COIN|20251104|09:32:04|S|41|319.370000||
B|CRWV|20251104|09:32:04|S|5|120.280000||
B|GGAL|20251104|09:32:04|S|200|58.370000||
B|HL|20251104|09:32:04|S|167|12.105000||
B|HUT|20251104|09:32:04|S|100|50.560000||
B|KVUE|20251104|09:32:04|S|30|16.290000||
B|LOMA|20251104|09:32:04|S|400|10.325000||
B|META|20251104|09:32:04|S|2|633.070000||
B|META|20251104|09:32:04|S|10|633.070000||
B|NBIS|20251104|09:32:04|S|5|111.605000||
B|NVDA|20251104|09:32:04|S|1|202.774500||
B|OKLO|20251104|09:32:04|S|102|119.050000||
B|PYPL|20251104|09:32:04|S|10|66.710000||
B|ZM|20251104|09:32:04|S|9|84.215000||
B|ZM|20251104|09:32:04|S|9|84.250000||
B|AUPH|20251104|09:32:05|S|180|14.180000||
B|CCL|20251104|09:32:05|S|240|26.838600||
B|CCL|20251104|09:32:05|S|260|26.838600||
B|GDYN|20251104|09:32:05|S|66|8.735000||
B|LAC|20251104|09:32:05|S|1700|4.890000||
B|NFE|20251104|09:32:05|S|134|1.540000||
B|NVDA|20251104|09:32:05|S|60|202.788800||
B|NVDA|20251104|09:32:05|S|100|202.779800||
B|NVDA|20251104|09:32:05|S|600|202.751300||
B|RGLD|20251104|09:32:05|S|11|170.990000||
B|SBUX|20251104|09:32:05|S|97|80.110000||
B|SBUX|20251104|09:32:05|S|215|80.090000||
B|SPOT|20251104|09:32:05|S|11|608.220000||
B|SPOT|20251104|09:32:05|S|51|608.889000||
B|STX|20251104|09:32:05|S|2|258.410000||
B|TSLL|20251104|09:32:05|S|2|21.335000||
B|TSLL|20251104|09:32:05|S|21|21.330000||
B|AMD|20251104|09:32:06|S|100|249.410000||
B|BA|20251104|09:32:06|S|308|200.600000||
B|BE|20251104|09:32:06|S|1|132.435000||
B|BE|20251104|09:32:06|S|12|132.380000||
B|CCL|20251104|09:32:06|S|500|26.858600||
B|F|20251104|09:32:06|S|100|12.825000||
B|HIMS|20251104|09:32:06|S|105|45.490000||
B|HIMS|20251104|09:32:06|S|500|45.490000||
B|HOOD|20251104|09:32:06|S|231|138.475000||
B|JPM|20251104|09:32:06|S|135|306.470000||
B|NVDA|20251104|09:32:06|S|100|202.788400||
B|PATH|20251104|09:32:06|S|200|14.799100||
B|TENB|20251104|09:32:06|S|400|28.340000||
B|TERN|20251104|09:32:06|S|300|16.360000||
B|TQQQ|20251104|09:32:06|S|15|113.295200||
B|ZETA|20251104|09:32:06|S|100|17.100000||
B|AAPL|20251104|09:32:07|S|121|268.540000||
B|AMBQ|20251104|09:32:07|S|100|28.150000||
B|ARM|20251104|09:32:07|S|100|162.900000||
B|CCL|20251104|09:32:07|S|500|26.848600||
B|CLS|20251104|09:32:07|S|45|332.150000||
B|CRM|20251104|09:32:07|S|89|258.240000||
B|GOF|20251104|09:32:07|S|667|12.929300||
B|GRAB|20251104|09:32:07|S|500|5.600000||
B|KORE|20251104|09:32:07|S|48|4.170000||
B|LEU|20251104|09:32:07|S|5|325.900000||
B|LEU|20251104|09:32:07|S|7|325.900000||
B|PLTR|20251104|09:32:07|S|10|192.270000||
B|PLTR|20251104|09:32:07|S|100|192.270000||
B|SOFI|20251104|09:32:07|S|859|29.108600||
B|SPOT|20251104|09:32:07|S|65|606.300000||
B|TSLA|20251104|09:32:07|S|5|454.595700||
B|TSLA|20251104|09:32:07|S|15|454.630000||
B|TSLL|20251104|09:32:07|S|10|21.325000||
B|VZ|20251104|09:32:07|S|1|39.519000||
B|ZM|20251104|09:32:07|S|24|84.240000||
B|ZM|20251104|09:32:07|S|100|84.330000||
B|ZM|20251104|09:32:07|S|352|84.250000||
B|CCL|20251104|09:32:08|S|80|26.848600||
B|CCL|20251104|09:32:08|S|420|26.848600||
B|ETN|20251104|09:32:08|S|50|360.280000||
B|GDX|20251104|09:32:08|S|300|68.925000||
B|META|20251104|09:32:08|S|15|632.393500||
B|MSTR|20251104|09:32:08|S|20|255.170000||
B|MSTX|20251104|09:32:08|S|100|12.360000||
B|MU|20251104|09:32:08|S|2|223.550000||
B|PANW|20251104|09:32:08|S|61|212.740000||
B|PLTR|20251104|09:32:08|S|10|192.121500||
B|PTLE|20251104|09:32:08|S|200|0.404300||
B|QQQ|20251104|09:32:08|S|1|623.139100||
B|RL|20251104|09:32:08|S|1|310.010000||
B|SDS|20251104|09:32:08|S|400|14.119300||
B|SNDK|20251104|09:32:08|S|65|189.350000||
B|SPOT|20251104|09:32:08|S|6|607.200000||
B|SPOT|20251104|09:32:08|S|20|607.090000||
B|TSLA|20251104|09:32:08|S|5|454.620000||
B|TSLA|20251104|09:32:08|S|100|454.550000||
B|TSLL|20251104|09:32:08|S|100|21.309300||
B|UVIX|20251104|09:32:08|S|300|10.425000||
B|CPNG|20251104|09:32:09|S|32|31.360000||
B|ETN|20251104|09:32:09|S|50|359.980000||
B|ETN|20251104|09:32:09|S|200|360.100000||
B|HUT|20251104|09:32:09|S|150|50.550000||
B|IONQ|20251104|09:32:09|S|100|56.300000||
B|IREN|20251104|09:32:09|S|8|64.976300||
B|NVDA|20251104|09:32:09|S|5|202.728800||
B|PYPL|20251104|09:32:09|S|300|66.730000||
B|SBUX|20251104|09:32:09|S|10|80.000000||
B|SNDK|20251104|09:32:09|S|2|189.360000||
B|TEM|20251104|09:32:09|S|2|85.320000||
B|UBER|20251104|09:32:09|S|1|91.760000||
B|GLD|20251104|09:32:10|S|9|363.240000||
B|HIMS|20251104|09:32:10|S|25|45.680000||
B|IREN|20251104|09:32:10|S|5|65.160000||
B|KYIV|20251104|09:32:10|S|49|13.260000||
B|LULU|20251104|09:32:10|S|1|163.500000||
B|META|20251104|09:32:10|S|10|633.020000||
B|PLTR|20251104|09:32:10|S|21|192.271000||
B|QQQ|20251104|09:32:10|S|1|623.099300||
B|TLT|20251104|09:32:10|S|20|89.795000||
B|TSLA|20251104|09:32:10|S|200|454.390000||
B|TSLL|20251104|09:32:10|S|100|21.289300||
B|TSLL|20251104|09:32:10|S|200|21.290000||
B|DAVE|20251104|09:32:11|S|230|255.000000||
B|FLUT|20251104|09:32:11|S|40|222.370000||
B|META|20251104|09:32:11|S|6|633.020000||
B|MU|20251104|09:32:11|S|20|223.360000||
B|PANW|20251104|09:32:11|S|100|212.820000||
B|SCNX|20251104|09:32:11|S|40|0.978800||
B|TX|20251104|09:32:11|S|597|35.490000||
B|WIT|20251104|09:32:11|S|200|2.600000||
B|XLE|20251104|09:32:11|S|5|86.810000||
B|Z|20251104|09:32:11|S|100|73.470000||
B|Z|20251104|09:32:11|S|400|73.360000||
B|AMPX|20251104|09:32:12|S|1|12.350000||
B|AMZN|20251104|09:32:12|S|44|250.940000||
B|ASTS|20251104|09:32:12|S|142|67.790000||
B|CLS|20251104|09:32:12|S|100|332.220000||
B|CSIQ|20251104|09:32:12|S|100|22.200000||
B|CSIQ|20251104|09:32:12|S|200|22.180000||
B|GME|20251104|09:32:12|S|86|21.635000||
B|HUT|20251104|09:32:12|S|100|50.810000||
B|MSPR|20251104|09:32:12|S|200|0.781100||
B|MSPR|20251104|09:32:12|S|400|0.770000||
B|PLTR|20251104|09:32:12|S|100|192.570000||
B|PLTU|20251104|09:32:12|S|50|109.720000||
B|PSLV|20251104|09:32:12|S|580|15.649300||
B|SDS|20251104|09:32:12|S|200|14.125000||
B|SMH|20251104|09:32:12|S|72|357.940000||
B|VIG|20251104|09:32:12|S|1|214.682000||
B|AAOI|20251104|09:32:13|S|300|30.870000||
B|ABP|20251104|09:32:13|S|131|5.820000||
B|AMZN|20251104|09:32:13|S|700|251.060000||
B|BMNR|20251104|09:32:13|S|20|40.950000||
B|CCCX|20251104|09:32:13|S|200|16.400000||
B|EOSE|20251104|09:32:13|S|100|14.490000||
B|HOOD|20251104|09:32:13|S|10|138.770000||
B|INOD|20251104|09:32:13|S|10|70.490000||
B|MSTU|20251104|09:32:13|S|30|2.695000||
B|O|20251104|09:32:13|S|400|56.458600||
B|QQQ|20251104|09:32:13|S|300|622.949300||
B|SLB|20251104|09:32:13|S|100|36.190500||
B|TQQQ|20251104|09:32:13|S|100|113.160000||
B|TSLL|20251104|09:32:13|S|10|21.275000||
B|UBER|20251104|09:32:13|S|100|91.910000||
B|VYM|20251104|09:32:13|S|2|138.900000||
B|AAOI|20251104|09:32:14|S|100|30.880000||
B|AMZN|20251104|09:32:14|S|100|251.030000||
B|AMZN|20251104|09:32:14|S|135|251.040000||
B|BA|20251104|09:32:14|S|189|200.690000||
B|BABA|20251104|09:32:14|S|50|163.130000||
B|BIL|20251104|09:32:14|S|8|91.480000||
B|CMRE|20251104|09:32:14|S|100|12.900000||
B|COMP|20251104|09:32:14|S|50|8.085000||
B|DUOL|20251104|09:32:14|S|50|259.150000||
B|EVER|20251104|09:32:14|S|100|24.100000||
B|GME|20251104|09:32:14|S|100|21.630000||
B|MSFT|20251104|09:32:14|S|100|509.630000||
B|PANW|20251104|09:32:14|S|142|212.725500||
B|QCOM|20251104|09:32:14|S|144|177.720000||
B|QQQ|20251104|09:32:14|S|40|622.930700||
B|SCNX|20251104|09:32:14|E|528|0.979700||
B|SOFI|20251104|09:32:14|S|10|29.040000||
B|TSLA|20251104|09:32:14|S|19|454.130000||
B|TSLG|20251104|09:32:14|S|400|10.620000||
B|TX|20251104|09:32:14|S|28|35.490000||
B|AMD|20251104|09:32:15|S|10|249.450000||
B|ASTS|20251104|09:32:15|E|7|68.018500||
B|BIDU|20251104|09:32:15|S|100|122.590000||
B|COST|20251104|09:32:15|S|10|934.880000||
B|META|20251104|09:32:15|S|50|633.080000||
B|MIR|20251104|09:32:15|S|80|27.960000||
B|MSFT|20251104|09:32:15|S|48|509.850000||
B|NBIS|20251104|09:32:15|S|19|112.000000||
B|SCNX|20251104|09:32:15|S|1|0.987200||
B|SHLS|20251104|09:32:15|S|1700|9.380000||
B|TSLA|20251104|09:32:15|S|8|454.900000||
B|TSLA|20251104|09:32:15|S|40|454.950000||
B|TSLA|20251104|09:32:15|S|200|454.690000||
B|VITL|20251104|09:32:15|S|2|37.960000||
B|GEV|20251104|09:32:16|S|24|568.710000||
B|HIMS|20251104|09:32:16|S|2|45.780000||
B|HOOD|20251104|09:32:16|S|93|138.660000||
B|IBM|20251104|09:32:16|S|84|298.690000||
B|QQQ|20251104|09:32:16|S|40|623.030700||
B|SPOT|20251104|09:32:16|S|1|607.440000||
B|TQQQ|20251104|09:32:16|S|500|113.172400||
B|TSLA|20251104|09:32:16|S|70|454.910000||
B|UVXY|20251104|09:32:16|S|2000|11.050000||
B|VSEE|20251104|09:32:16|S|129|1.175000||
B|XOP|20251104|09:32:16|S|300|124.240000||
B|GGAL|20251104|09:32:17|S|100|58.450000||
B|IGR|20251104|09:32:17|S|9|4.825000||
B|META|20251104|09:32:17|S|20|632.910000||
B|NVDA|20251104|09:32:17|S|50|202.371000||
B|NVDA|20251104|09:32:17|S|100|202.420000||
B|QQQ|20251104|09:32:17|S|1|622.899300||
B|QQQ|20251104|09:32:17|S|3|622.889300||
B|QQQ|20251104|09:32:17|S|5|622.949300||
B|QS|20251104|09:32:17|S|100|15.410000||
B|QS|20251104|09:32:17|S|4463|15.410000||
B|AMD|20251104|09:32:18|S|200|249.260000||
B|COIN|20251104|09:32:18|S|281|318.500000||
B|IBIT|20251104|09:32:18|S|6|58.625000||
B|LIN|20251104|09:32:18|S|100|416.380000||
B|MARA|20251104|09:32:18|S|33|17.300900||
B|NVDA|20251104|09:32:18|S|3|202.299100||
B|NVTS|20251104|09:32:18|E|5000|10.960000||
B|OHI|20251104|09:32:18|S|50|41.780000||
B|OPEN|20251104|09:32:18|S|50|7.185000||
B|SPOT|20251104|09:32:18|S|9|607.210000||
B|STX|20251104|09:32:18|S|5|258.410000||
B|TSM|20251104|09:32:18|S|77|295.850000||
B|DPST|20251104|09:32:19|S|100|78.830000||
B|ETHU|20251104|09:32:19|S|5|84.890000||
B|IBM|20251104|09:32:19|S|10|298.880000||
B|JELD|20251104|09:32:19|S|50|2.680000||
B|META|20251104|09:32:19|S|10|632.775000||
B|NKE|20251104|09:32:19|S|1|62.155000||
B|NKE|20251104|09:32:19|S|8|62.155000||
B|NVDA|20251104|09:32:19|S|12|202.329000||
B|NVDA|20251104|09:32:19|S|250|202.338300||
B|NVO|20251104|09:32:19|S|15|47.950000||
B|PLTR|20251104|09:32:19|S|7|192.510000||
B|PLTR|20251104|09:32:19|S|300|192.500000||
B|QS|20251104|09:32:19|S|100|15.360000||
B|SOLT|20251104|09:32:19|S|300|12.140000||
B|TQQQ|20251104|09:32:19|S|600|113.090700||
B|TSLA|20251104|09:32:19|S|7|454.696300||
B|TSLA|20251104|09:32:19|S|9|454.696300||
B|UNH|20251104|09:32:19|S|20|329.250000||
B|WYNN|20251104|09:32:19|S|3|121.793000||
B|AMZN|20251104|09:32:20|S|50|251.040000||
B|ETHU|20251104|09:32:20|S|1|84.950000||
B|HIMS|20251104|09:32:20|S|40|45.497300||
B|LITE|20251104|09:32:20|S|9|187.550000||
B|META|20251104|09:32:20|S|4|632.800000||
B|MU|20251104|09:32:20|S|9|222.750000||
B|NFE|20251104|09:32:20|S|1162|1.600000||
B|NVDA|20251104|09:32:20|S|20|202.298500||
B|NVDA|20251104|09:32:20|S|50|202.279600||
B|NWS|20251104|09:32:20|S|200|30.120000||
B|O|20251104|09:32:20|S|20|56.295000||
B|OKLL|20251104|09:32:20|S|20|59.270000||
B|PLTR|20251104|09:32:20|S|100|192.670000||
B|PLTR|20251104|09:32:20|S|318|192.470000||
B|PLTU|20251104|09:32:20|S|10|109.860000||
B|AMAT|20251104|09:32:21|S|5|232.070000||
B|AMD|20251104|09:32:21|S|100|249.030000||
B|AMZN|20251104|09:32:21|S|8|251.056800||
B|CLPT|20251104|09:32:21|S|100|17.800000||
B|CORZ|20251104|09:32:21|S|100|22.120000||
B|CORZ|20251104|09:32:21|S|700|22.100000||
B|CORZ|20251104|09:32:21|S|2000|22.130000||
B|CORZ|20251104|09:32:21|S|2000|22.130000||
B|CORZ|20251104|09:32:21|S|2000|22.130000||
B|CORZ|20251104|09:32:21|S|2000|22.170000||
B|GLD|20251104|09:32:21|S|100|363.245000||
B|LRCX|20251104|09:32:21|S|167|157.230000||
B|LULU|20251104|09:32:21|S|1|163.730000||
B|NVDA|20251104|09:32:21|S|250|202.339300||
B|NVDU|20251104|09:32:21|S|1|150.470000||
B|PANW|20251104|09:32:21|S|112|212.358200||
B|PATH|20251104|09:32:21|S|30|14.779300||
B|PATH|20251104|09:32:21|S|90|14.771000||
B|PLTR|20251104|09:32:21|S|123|192.700000||
B|SBUX|20251104|09:32:21|S|200|80.030000||
B|SBUX|20251104|09:32:21|S|300|80.031900||
B|SPY|20251104|09:32:21|S|50|675.699300||
B|TQQQ|20251104|09:32:21|S|7|113.139300||
B|TZA|20251104|09:32:21|S|54|8.170000||
B|UVXY|20251104|09:32:21|S|100|11.055000||
B|AMD|20251104|09:32:22|S|10|249.010000||
B|APH|20251104|09:32:22|S|6|136.760000||
B|CISS|20251104|09:32:22|S|3|2.122000||
B|DXYZ|20251104|09:32:22|S|49|26.480000||
B|GRRR|20251104|09:32:22|S|1|15.825000||
B|LEU|20251104|09:32:22|S|50|326.730000||
B|MRNA|20251104|09:32:22|S|29|24.800000||
B|MSPR|20251104|09:32:22|S|200|0.780700||
B|NKE|20251104|09:32:22|S|120|62.130000||
B|NVDA|20251104|09:32:22|S|100|202.051700||
B|NVDA|20251104|09:32:22|S|100|202.120000||
B|OPCH|20251104|09:32:22|S|41|26.680000||
B|RGTI|20251104|09:32:22|S|100|37.588800||
B|SOXL|20251104|09:32:22|S|67|44.919300||
B|SPOT|20251104|09:32:22|S|30|607.880000||
B|SPOT|20251104|09:32:22|S|84|607.995000||
B|TQQQ|20251104|09:32:22|S|10|113.159300||
B|TVTX|20251104|09:32:22|S|50|35.090000||
B|AAOI|20251104|09:32:23|S|100|30.930000||
B|AMD|20251104|09:32:23|S|100|248.820000||
B|GGAL|20251104|09:32:23|S|11|58.440000||
B|GGAL|20251104|09:32:23|S|100|58.620000||
B|GGAL|20251104|09:32:23|S|111|58.470000||
B|GGAL|20251104|09:32:23|S|120|58.179000||
B|GLD|20251104|09:32:23|S|35|363.250000||
B|MARA|20251104|09:32:23|S|370|17.289100||
B|META|20251104|09:32:23|S|3|633.493300||
B|MP|20251104|09:32:23|S|100|55.950000||
B|NVDA|20251104|09:32:23|S|200|202.146700||
B|NVDL|20251104|09:32:23|S|32|107.420000||
B|NVDL|20251104|09:32:23|S|100|107.430000||
B|QQQ|20251104|09:32:23|S|100|622.939300||
B|RBLX|20251104|09:32:23|S|100|103.320000||
B|SBUX|20251104|09:32:23|S|50|80.035000||
B|SRPT|20251104|09:32:23|S|50|15.650000||
B|TSLL|20251104|09:32:23|S|100|21.370000||
B|UVXY|20251104|09:32:23|S|452|11.060000||
B|VRTX|20251104|09:32:23|S|1|408.720000||
B|AMD|20251104|09:32:24|S|30|248.960000||
B|AMD|20251104|09:32:24|S|50|248.810500||
B|GS|20251104|09:32:24|S|40|776.990000||
B|LEU|20251104|09:32:24|S|40|325.950000||
B|MSAI|20251104|09:32:24|E|2500|1.739500||
B|MSPR|20251104|09:32:24|S|50|0.765000||
B|NBIS|20251104|09:32:24|S|100|112.330000||
B|PFE|20251104|09:32:24|S|1|24.530000||
B|PFE|20251104|09:32:24|S|15|24.530000||
B|PLTR|20251104|09:32:24|S|5|193.130000||
B|PLTR|20251104|09:32:24|S|10|193.120000||
B|PLTR|20251104|09:32:24|S|220|193.060000||
B|PSIX|20251104|09:32:24|S|135|82.730000||
B|QQQ|20251104|09:32:24|S|80|622.880900||
B|STRF|20251104|09:32:24|S|800|110.690000||
B|TSLA|20251104|09:32:24|S|1|455.190000||
B|TSLA|20251104|09:32:24|S|39|455.190000||
B|UBER|20251104|09:32:24|S|100|91.220800||
B|AMD|20251104|09:32:25|S|11|248.650000||
B|AMD|20251104|09:32:25|S|29|248.535500||
B|AMD|20251104|09:32:25|S|50|248.540000||
B|BALL|20251104|09:32:25|S|157|45.390000||
B|CAKE|20251104|09:32:25|S|145|47.600000||
B|CRWD|20251104|09:32:25|S|5|536.970000||
B|DGNX|20251104|09:32:25|S|416|20.699900||
B|EWZ|20251104|09:32:25|S|200|31.245000||
B|MDB|20251104|09:32:25|S|30|359.386700||
B|METU|20251104|09:32:25|S|92|30.629100||
B|PLTR|20251104|09:32:25|S|50|193.141000||
B|SPOT|20251104|09:32:25|S|20|608.611200||
B|SPY|20251104|09:32:25|S|1|675.749300||
B|TERN|20251104|09:32:25|S|15|16.570000||
B|ZM|20251104|09:32:25|S|2|84.630000||
B|AMZN|20251104|09:32:26|S|200|250.915000||
B|CRWV|20251104|09:32:26|S|34|120.540000||
B|CRWV|20251104|09:32:26|S|89|120.700000||
B|CRWV|20251104|09:32:26|S|200|120.470000||
B|CRWV|20251104|09:32:26|S|350|120.550000||
B|CVNA|20251104|09:32:26|S|20|318.750000||
B|GECCG|20251104|09:32:26|S|50|25.230000||
B|HL|20251104|09:32:26|S|3700|12.060000||
B|NVDA|20251104|09:32:26|S|321|202.360000||
B|PLTR|20251104|09:32:26|S|100|193.100000||
B|PLTR|20251104|09:32:26|S|100|193.120000||
B|RIOT|20251104|09:32:26|S|60|19.890000||
B|SPY|20251104|09:32:26|S|30|675.667700||
B|SPY|20251104|09:32:26|S|71|675.685000||
B|STX|20251104|09:32:26|S|80|257.710000||
B|TEM|20251104|09:32:26|S|7|85.360000||
B|UBER|20251104|09:32:26|S|100|91.196300||
B|UVXY|20251104|09:32:26|S|500|11.060000||
B|AMD|20251104|09:32:27|S|100|248.440000||
B|BEKE|20251104|09:32:27|S|52|16.170000||
B|CCJ|20251104|09:32:27|S|88|96.870000||
B|GE|20251104|09:32:27|S|6|303.490000||
B|META|20251104|09:32:27|S|100|633.390000||
B|META|20251104|09:32:27|S|100|633.490000||
B|MSTR|20251104|09:32:27|S|200|254.490000||
B|PLTR|20251104|09:32:27|S|50|193.090000||
B|PLTR|20251104|09:32:27|S|100|193.120000||
B|RIOT|20251104|09:32:27|S|120|19.871400||
B|SOFI|20251104|09:32:27|S|2|29.080000||
B|SOFI|20251104|09:32:27|S|4|29.080000||
B|SRPT|20251104|09:32:27|S|100|15.680000||
B|SY|20251104|09:32:27|S|100|3.690000||
B|TQQQ|20251104|09:32:27|S|8|113.129300||
B|TSLL|20251104|09:32:27|S|200|21.369300||
B|UVXY|20251104|09:32:27|S|20|11.060000||
B|VGT|20251104|09:32:27|S|38|780.624200||
B|AMD|20251104|09:32:28|S|100|248.810000||
B|AMD|20251104|09:32:28|S|200|248.880000||
B|AMRN|20251104|09:32:28|S|800|15.460000||
B|BA|20251104|09:32:28|S|161|200.590000||
B|DD|20251104|09:32:28|S|1|34.230000||
B|NVDA|20251104|09:32:28|S|900|202.371500||
B|PDD|20251104|09:32:28|S|4|132.090000||
B|PLAY|20251104|09:32:28|S|31|14.170000||
B|PLTR|20251104|09:32:28|S|100|193.170000||
B|PYPL|20251104|09:32:28|S|78|66.740000||
B|SNDK|20251104|09:32:28|S|20|189.900000||
B|SOFI|20251104|09:32:28|S|3|29.079300||
B|SQQQ|20251104|09:32:28|S|2500|13.555500||
B|TSLA|20251104|09:32:28|S|43|455.210000||
B|WMT|20251104|09:32:28|S|100|102.370000||
B|XLRE|20251104|09:32:28|S|200|40.785000||
B|ASML|20251104|09:32:29|S|20|1053.739000||
B|EGBN|20251104|09:32:29|S|20|15.560000||
B|GOOGL|20251104|09:32:29|S|9|278.330000||
B|GOOGL|20251104|09:32:29|S|100|278.330000||
B|HUT|20251104|09:32:29|S|100|50.420000||
B|INGR|20251104|09:32:29|S|100|109.230000||
B|INN|20251104|09:32:29|S|50|4.950000||
B|NVDA|20251104|09:32:29|S|297|202.328800||
B|PRIM|20251104|09:32:29|S|56|130.960000||
B|QCOM|20251104|09:32:29|S|100|178.060000||
B|SNDK|20251104|09:32:29|S|50|189.800000||
B|SOXS|20251104|09:32:29|S|1500|3.525000||
B|UBER|20251104|09:32:29|S|300|90.920000||
B|UUUU|20251104|09:32:29|S|100|16.340000||
B|ESTC|20251104|09:32:30|S|33|88.800000||
B|GRRR|20251104|09:32:30|S|1|15.820000||
B|INTC|20251104|09:32:30|S|2000|37.930000||
B|INTC|20251104|09:32:30|S|5100|37.930000||
B|IWMW|20251104|09:32:30|S|38|40.020000||
B|LEU|20251104|09:32:30|S|60|324.810000||
B|MUX|20251104|09:32:30|S|5|17.250000||
B|NFE|20251104|09:32:30|S|234|1.600000||
B|NVDA|20251104|09:32:30|S|10|202.300000||
B|PLTR|20251104|09:32:30|S|54|192.990000||
B|PLTR|20251104|09:32:30|S|299|193.032300||
B|PTIR|20251104|09:32:30|S|50|35.130000||
B|QCOM|20251104|09:32:30|S|78|178.180000||
B|QQQ|20251104|09:32:30|S|40|622.930900||
B|SOXL|20251104|09:32:30|S|650|44.994500||
B|SPOT|20251104|09:32:30|S|20|610.450000||
B|VIXY|20251104|09:32:30|S|100|33.878800||
B|APP|20251104|09:32:31|S|80|618.080000||
B|APP|20251104|09:32:31|S|603|618.080000||
B|GOOGL|20251104|09:32:31|S|4|278.387600||
B|HOOD|20251104|09:32:31|S|6|139.070000||
B|IBIT|20251104|09:32:31|S|81|58.700000||
B|INTC|20251104|09:32:31|S|2000|37.960000||
B|KVYO|20251104|09:32:31|S|7|26.180000||
B|LRCX|20251104|09:32:31|S|144|157.230000||
B|MMC|20251104|09:32:31|S|100|178.290000||
B|NCIQ|20251104|09:32:31|S|5|27.150000||
B|NVDA|20251104|09:32:31|S|10|202.349100||
B|NVDA|20251104|09:32:31|S|25|202.278100||
B|NVDA|20251104|09:32:31|S|50|202.308600||
B|PSIX|20251104|09:32:31|S|60|82.425600||
B|TSLA|20251104|09:32:31|S|13|455.070000||
B|TSLA|20251104|09:32:31|S|60|454.964700||
B|TSM|20251104|09:32:31|S|2|296.420000||
B|AKBA|20251104|09:32:32|S|300|2.090000||
B|AVGO|20251104|09:32:32|S|10|359.670000||
B|GLD|20251104|09:32:32|S|10|363.210000||
B|GNK|20251104|09:32:32|S|100|16.728800||
B|INTC|20251104|09:32:32|S|2000|37.990000||
B|NBIS|20251104|09:32:32|S|30|112.790000||
B|PLTR|20251104|09:32:32|S|50|192.980000||
B|RBLX|20251104|09:32:32|S|50|103.545000||
B|SPXU|20251104|09:32:32|S|114|13.005000||
B|SQQQ|20251104|09:32:32|S|30|13.555000||
B|TLT|20251104|09:32:32|S|30|89.785000||
B|TQQQ|20251104|09:32:32|S|10|113.199300||
B|TQQQ|20251104|09:32:32|S|21|113.209300||
B|TSLA|20251104|09:32:32|S|168|455.110000||
B|ADBE|20251104|09:32:33|S|3|335.480000||
B|ADBE|20251104|09:32:33|S|81|335.370000||
B|AMD|20251104|09:32:33|S|100|248.950000||
B|BF/B|20251104|09:32:33|S|200|27.690000||
B|EGBN|20251104|09:32:33|S|10|15.460000||
B|ETHA|20251104|09:32:33|S|6000|26.450000||
B|IAUM|20251104|09:32:33|S|5|39.335000||
B|INTC|20251104|09:32:33|S|2000|37.990000||
B|LEU|20251104|09:32:33|S|2|324.290000||
B|META|20251104|09:32:33|S|43|633.880000||
B|NVO|20251104|09:32:33|S|30|47.980000||
B|SNDK|20251104|09:32:33|S|10|189.890000||
B|SOUN|20251104|09:32:33|S|200|16.490900||
B|SOXS|20251104|09:32:33|S|1|3.515000||
B|SOXS|20251104|09:32:33|S|382|3.515000||
B|TSLA|20251104|09:32:33|S|50|454.996300||
B|TSLA|20251104|09:32:33|S|88|455.080000||
B|Z|20251104|09:32:33|S|200|73.280000||
B|AMDL|20251104|09:32:34|S|50|22.400000||
B|AMKR|20251104|09:32:34|S|400|36.460000||
B|ARKF|20251104|09:32:34|S|100|54.120000||
B|ASTS|20251104|09:32:34|S|100|68.334100||
B|BE|20251104|09:32:34|S|100|132.384800||
B|BMA|20251104|09:32:34|S|1|87.380000||
B|CRWV|20251104|09:32:34|S|15|120.950000||
B|EOSE|20251104|09:32:34|S|300|14.540900||
B|GPUS|20251104|09:32:34|S|100|0.354800||
B|INTC|20251104|09:32:34|S|100|38.000000||
B|IREN|20251104|09:32:34|S|106|65.150000||
B|JD|20251104|09:32:34|S|300|31.850000||
B|LSCC|20251104|09:32:34|S|28|67.711000||
B|METU|20251104|09:32:34|S|8|30.689100||
B|METU|20251104|09:32:34|S|10|30.689100||
B|NVDA|20251104|09:32:34|S|100|202.230000||
B|PAYX|20251104|09:32:34|S|8|115.420000||
B|PLTR|20251104|09:32:34|S|3|193.160000||
B|PLTR|20251104|09:32:34|S|50|193.130000||
B|PLTR|20251104|09:32:34|S|50|193.240000||
B|QCOM|20251104|09:32:34|S|50|178.270000||
B|SOFI|20251104|09:32:34|S|500|29.030000||
B|TME|20251104|09:32:34|S|1200|22.778300||
B|TSLA|20251104|09:32:34|S|2|455.126500||
B|TSLL|20251104|09:32:34|S|100|21.365000||
B|ZS|20251104|09:32:34|S|80|327.145000||
B|BILI|20251104|09:32:35|S|20|28.750000||
B|HOOD|20251104|09:32:35|S|127|139.000000||
B|IBIT|20251104|09:32:35|S|28|58.725000||
B|LRCX|20251104|09:32:35|S|100|157.185000||
B|LTBR|20251104|09:32:35|S|22|22.905000||
B|META|20251104|09:32:35|S|57|633.493500||
B|NVDA|20251104|09:32:35|S|49|202.220000||
B|NVDA|20251104|09:32:35|S|100|202.240000||
B|PLTR|20251104|09:32:35|S|40|193.370000||
B|PLTR|20251104|09:32:35|S|214|193.270000||
B|SWK|20251104|09:32:35|S|30|66.320000||
B|TERN|20251104|09:32:35|S|300|16.530000||
B|TTD|20251104|09:32:35|S|100|47.660000||
B|V|20251104|09:32:35|S|100|335.610000||
B|VKTX|20251104|09:32:35|S|100|37.595000||
B|VKTX|20251104|09:32:35|S|200|37.620000||
B|XLE|20251104|09:32:35|S|8|86.759000||
B|AMD|20251104|09:32:36|S|25|248.540000||
B|BHFAP|20251104|09:32:36|S|200|15.410000||
B|CCL|20251104|09:32:36|S|350|26.910000||
B|NVDA|20251104|09:32:36|S|100|202.260000||
B|NVDA|20251104|09:32:36|S|100|202.298300||
B|NVDA|20251104|09:32:36|S|100|202.300000||
B|PLTR|20251104|09:32:36|S|6|193.300000||
B|QBTS|20251104|09:32:36|S|1|31.230000||
B|QBTS|20251104|09:32:36|S|20|31.280000||
B|QBTS|20251104|09:32:36|S|150|31.560000||
B|SOFI|20251104|09:32:36|S|500|29.068800||
B|VOO|20251104|09:32:36|S|2|621.378800||
B|AMD|20251104|09:32:37|S|10|248.670000||
B|AVGO|20251104|09:32:37|S|2|360.310000||
B|CRML|20251104|09:32:37|S|300|10.442000||
B|DUOL|20251104|09:32:37|S|2|259.150000||
B|FORD|20251104|09:32:37|S|20|11.225000||
B|GGAL|20251104|09:32:37|S|154|58.620000||
B|GTLB|20251104|09:32:37|S|100|49.554500||
B|NVDA|20251104|09:32:37|S|5|202.221200||
B|PLTR|20251104|09:32:37|S|34|193.290000||
B|PLTR|20251104|09:32:37|S|100|193.290000||
B|PSKY|20251104|09:32:37|S|100|15.310000||
B|QQQ|20251104|09:32:37|S|2|622.929900||
B|SRBK|20251104|09:32:37|S|1|14.670000||
B|SRPT|20251104|09:32:37|S|300|15.930000||
B|ASHR|20251104|09:32:38|S|100|32.685000||
B|CMRE|20251104|09:32:38|S|100|12.900000||
B|GLD|20251104|09:32:38|S|5|362.900000||
B|MDLZ|20251104|09:32:38|S|62|56.540000||
B|META|20251104|09:32:38|S|20|634.180000||
B|META|20251104|09:32:38|S|30|633.980000||
B|MMM|20251104|09:32:38|S|2|160.890000||
B|MSTR|20251104|09:32:38|S|5|254.670000||
B|NIVF|20251104|09:32:38|E|5|0.590400||
B|NVDA|20251104|09:32:38|S|98|202.250000||
B|PANW|20251104|09:32:38|S|118|212.920000||
B|SLM|20251104|09:32:38|S|2|27.138500||
B|TSLA|20251104|09:32:38|S|45|454.960000||
B|AMD|20251104|09:32:39|S|299|248.560000||
B|EW|20251104|09:32:39|S|11|84.095000||
B|IONQ|20251104|09:32:39|S|100|56.570000||
B|IONQ|20251104|09:32:39|S|200|56.620000||
B|LTBR|20251104|09:32:39|S|100|22.840000||
B|NU|20251104|09:32:39|S|14|15.880700||
B|NVDA|20251104|09:32:39|S|20|202.231400||
B|NVDA|20251104|09:32:39|S|200|202.260000||
B|PYPL|20251104|09:32:39|S|40|66.760000||
B|RGTI|20251104|09:32:39|S|90|37.580000||
B|RKLB|20251104|09:32:39|S|135|58.510000||
B|RKLB|20251104|09:32:39|S|234|58.520000||
B|SOFI|20251104|09:32:39|S|1|29.100000||
B|VIRT|20251104|09:32:39|S|133|34.840000||
B|AMD|20251104|09:32:40|S|5|248.700000||
B|ENTG|20251104|09:32:40|S|2|87.460000||
B|GGAL|20251104|09:32:40|S|100|58.620000||
B|GGAL|20251104|09:32:40|S|110|58.620000||
B|GGAL|20251104|09:32:40|S|254|58.620000||
B|GOOGL|20251104|09:32:40|S|349|277.890000||
B|HOOD|20251104|09:32:40|S|156|139.164700||
B|HROW|20251104|09:32:40|S|2|35.490000||
B|HTZ|20251104|09:32:40|S|114|5.740000||
B|HUT|20251104|09:32:40|S|10|49.770000||
B|MTCH|20251104|09:32:40|S|300|31.980000||
B|MTCH|20251104|09:32:40|S|300|31.990000||
B|NVDA|20251104|09:32:40|S|100|202.280000||
B|NVDA|20251104|09:32:40|S|100|202.280000||
B|SLDP|20251104|09:32:40|S|10|6.000000||
B|TEO|20251104|09:32:40|S|165|11.680000||
B|TSLA|20251104|09:32:40|S|100|454.520000||
B|URA|20251104|09:32:40|S|3|50.230000||
B|AMD|20251104|09:32:41|S|200|248.690000||
B|ASTS|20251104|09:32:41|S|200|68.035000||
B|DAVA|20251104|09:32:41|S|300|8.640000||
B|FMC|20251104|09:32:41|S|100|13.780000||
B|FMC|20251104|09:32:41|S|400|13.780000||
B|GGAL|20251104|09:32:41|S|81|58.598700||
B|ICHR|20251104|09:32:41|S|71|15.660000||
B|META|20251104|09:32:41|S|1|633.877000||
B|META|20251104|09:32:41|S|1|633.890000||
B|PLTR|20251104|09:32:41|S|15|193.370000||
B|PSLV|20251104|09:32:41|S|580|15.639300||
B|SAR|20251104|09:32:41|S|85|22.180000||
B|TSLA|20251104|09:32:41|S|200|454.640000||
B|TSLA|20251104|09:32:41|S|300|454.532100||
B|VOYG|20251104|09:32:41|S|20|26.070000||
B|AUPH|20251104|09:32:42|S|79|14.390000||
B|DD|20251104|09:32:42|S|200|34.170000||
B|FTHI|20251104|09:32:42|S|80|23.670000||
B|GGAL|20251104|09:32:42|S|100|58.608500||
B|GGAL|20251104|09:32:42|S|100|58.608500||
B|GGAL|20251104|09:32:42|S|107|58.598700||
B|HOOD|20251104|09:32:42|S|100|139.070000||
B|IBIT|20251104|09:32:42|S|100|58.710000||
B|JD|20251104|09:32:42|S|49|31.878000||
B|MSTR|20251104|09:32:42|S|250|254.460000||
B|PFE|20251104|09:32:42|S|1|24.545000||
B|PLTR|20251104|09:32:42|S|1|193.600000||
B|SPY|20251104|09:32:42|S|7|675.655000||
B|TQQQ|20251104|09:32:42|S|1|113.060000||
B|TSLA|20251104|09:32:42|S|10|454.610000||
B|TSLA|20251104|09:32:42|S|20|454.585000||
B|TSLL|20251104|09:32:42|S|100|21.319300||
B|CMRE|20251104|09:32:43|S|100|12.950000||
B|DG|20251104|09:32:43|S|50|98.850000||
B|MSTR|20251104|09:32:43|S|10|254.160000||
B|MU|20251104|09:32:43|S|3|221.173100||
B|NKE|20251104|09:32:43|S|1|62.030000||
B|NKE|20251104|09:32:43|S|2|62.000000||
B|OWL|20251104|09:32:43|S|10|15.994800||
B|PLTR|20251104|09:32:43|S|30|193.620000||
B|PSIX|20251104|09:32:43|S|20|82.350000||
B|PSLV|20251104|09:32:43|S|580|15.639300||
B|SOFI|20251104|09:32:43|S|10|29.090000||
B|SYM|20251104|09:32:43|S|100|74.560000||
B|SYM|20251104|09:32:43|S|204|74.580000||
B|UBER|20251104|09:32:43|S|100|91.520000||
B|VSEE|20251104|09:32:43|S|2100|1.165200||
B|AMZN|20251104|09:32:44|S|1|250.710000||
B|FLR|20251104|09:32:44|S|2|46.530000||
B|FND|20251104|09:32:44|S|9|59.920000||
B|GLD|20251104|09:32:44|S|50|363.100000||
B|HUT|20251104|09:32:44|S|50|49.370000||
B|MU|20251104|09:32:44|S|100|221.095000||
B|NFE|20251104|09:32:44|S|500|1.610000||
B|NFE|20251104|09:32:44|S|2000|1.610000||
B|OKTA|20251104|09:32:44|S|100|88.903700||
B|SEI|20251104|09:32:44|S|17|49.600000||
B|SMR|20251104|09:32:44|S|100|39.160000||
B|SRPT|20251104|09:32:44|E|5|15.999000||
B|TERN|20251104|09:32:44|S|30|16.560000||
B|TSLL|20251104|09:32:44|S|100|21.295000||
B|UAL|20251104|09:32:44|S|40|93.750000||
B|APP|20251104|09:32:45|S|1|618.650000||
B|BVS|20251104|09:32:45|S|700|8.230000||
B|DIA|20251104|09:32:45|S|20|469.511500||
B|EOSE|20251104|09:32:45|S|334|14.492900||
B|HIMS|20251104|09:32:45|S|1000|45.666100||
B|JMIA|20251104|09:32:45|S|5|10.560000||
B|MULL|20251104|09:32:45|S|100|60.260000||
B|MVST|20251104|09:32:45|S|200|5.130000||
B|NFE|20251104|09:32:45|S|1155|1.620000||
B|NTSK|20251104|09:32:45|S|100|23.100000||
B|OKLO|20251104|09:32:45|S|6|119.880000||
B|RKT|20251104|09:32:45|S|100|16.320000||
B|SBUX|20251104|09:32:45|S|200|80.060000||
B|THC|20251104|09:32:45|S|10|204.160000||
B|TSLA|20251104|09:32:45|S|2|454.200000||
B|TSLA|20251104|09:32:45|S|199|454.155300||
B|ARKX|20251104|09:32:46|S|300|30.210000||
B|ASST|20251104|09:32:46|S|13223|1.205000||
B|BABA|20251104|09:32:46|S|8|163.310000||
B|CMRE|20251104|09:32:46|S|100|12.950000||
B|CRWV|20251104|09:32:46|S|10|120.876500||
B|GGAL|20251104|09:32:46|S|112|58.618200||
B|IONQ|20251104|09:32:46|S|2|56.580000||
B|LITE|20251104|09:32:46|S|30|187.180000||
B|MSTR|20251104|09:32:46|S|40|254.080000||
B|NVDL|20251104|09:32:46|S|40|107.690000||
B|QQQM|20251104|09:32:46|S|195|256.377000||
B|SLDP|20251104|09:32:46|S|78|5.990000||
B|SOFI|20251104|09:32:46|S|10|29.098800||
B|SOXL|20251104|09:32:46|S|50|44.895000||
B|SPY|20251104|09:32:46|S|1|675.700000||
B|TSLA|20251104|09:32:46|S|1|454.068000||
B|VST|20251104|09:32:46|S|10|188.860000||
B|AMD|20251104|09:32:47|S|5|248.750000||
B|INFY|20251104|09:32:47|S|100|16.275000||
B|LODE|20251104|09:32:47|S|600|2.940000||
B|META|20251104|09:32:47|S|3|634.255800||
B|OKLO|20251104|09:32:47|S|60|120.830000||
B|PLTR|20251104|09:32:47|S|1|193.450000||
B|PLTR|20251104|09:32:47|S|18|193.300000||
B|SOFI|20251104|09:32:47|S|15|29.100000||
B|TSLA|20251104|09:32:47|S|1|454.306800||
B|AMD|20251104|09:32:48|S|20|248.770000||
B|AMD|20251104|09:32:48|S|200|248.750000||
B|FLNC|20251104|09:32:48|S|100|19.880000||
B|FLNC|20251104|09:32:48|S|100|19.940000||
B|LLY|20251104|09:32:48|S|3|888.510000||
B|META|20251104|09:32:48|S|100|633.990000||
B|PEP|20251104|09:32:48|S|1|143.940000||
B|PLTR|20251104|09:32:48|S|148|193.180000||
B|PLTR|20251104|09:32:48|S|252|193.180000||
B|PLTU|20251104|09:32:48|S|300|110.550000||
B|SPY|20251104|09:32:48|S|100|675.615000||
B|STX|20251104|09:32:48|S|147|259.610000||
B|TSLA|20251104|09:32:48|S|799|454.150000||
B|UAMY|20251104|09:32:48|S|100|6.830000||
B|VOO|20251104|09:32:48|S|21|621.170000||
B|VOO|20251104|09:32:48|S|39|621.168900||
B|AA|20251104|09:32:49|S|5|35.890000||
B|CVX|20251104|09:32:49|S|40|152.450000||
B|FN|20251104|09:32:49|S|1|471.290000||
B|GDXD|20251104|09:32:49|S|7|20.360000||
B|GOF|20251104|09:32:49|S|49|12.960000||
B|HOOW|20251104|09:32:49|S|1|69.907500||
B|META|20251104|09:32:49|S|1|633.990000||
B|NFE|20251104|09:32:49|S|234|1.620000||
B|NVDA|20251104|09:32:49|S|40|202.590000||
B|NVDA|20251104|09:32:49|S|250|202.609300||
B|PLTR|20251104|09:32:49|S|100|192.930000||
B|PLTR|20251104|09:32:49|S|812|192.920000||
B|SDS|20251104|09:32:49|S|71|14.129300||
B|SOFI|20251104|09:32:49|S|100|29.110000||
B|TSLL|20251104|09:32:49|S|100|21.275000||
B|TWLO|20251104|09:32:49|S|34|132.170000||
B|XGN|20251104|09:32:49|S|50|10.740000||
B|APTV|20251104|09:32:50|S|50|80.320000||
B|AVGO|20251104|09:32:50|S|500|360.221000||
B|BA|20251104|09:32:50|S|108|200.560000||
B|BUR|20251104|09:32:50|S|50|9.470000||
B|CVNA|20251104|09:32:50|S|2|321.770000||
B|FERG|20251104|09:32:50|S|1|243.304900||
B|FGL|20251104|09:32:50|S|638|0.449000||
B|HOOD|20251104|09:32:50|S|1|138.830000||
B|LRCX|20251104|09:32:50|S|4|156.910000||
B|MARA|20251104|09:32:50|S|100|17.255000||
B|MSTR|20251104|09:32:50|S|1|254.133300||
B|NVDA|20251104|09:32:50|S|1|202.618800||
B|NVDA|20251104|09:32:50|S|100|202.600000||
B|O|20251104|09:32:50|S|52|56.200000||
B|PLTR|20251104|09:32:50|S|50|192.930000||
B|PLTR|20251104|09:32:50|S|82|192.930000||
B|PLTR|20251104|09:32:50|S|194|192.930000||
B|SQQQ|20251104|09:32:50|S|900|13.570000||
B|GEV|20251104|09:32:51|S|40|568.600000||
B|HTZ|20251104|09:32:51|S|500|5.715700||
B|LIN|20251104|09:32:51|S|4|415.070000||
B|LTH|20251104|09:32:51|S|75|24.580000||
B|PEP|20251104|09:32:51|S|100|143.930000||
B|PLTR|20251104|09:32:51|S|2|192.704500||
B|SMCI|20251104|09:32:51|S|2|48.760000||
B|SOXL|20251104|09:32:51|S|1|44.875000||
B|SRPT|20251104|09:32:51|S|20|15.810000||
B|TECS|20251104|09:32:51|S|200|16.485000||
B|TLT|20251104|09:32:51|S|10|89.785000||
B|TQQQ|20251104|09:32:51|S|10|113.040000||
B|UBER|20251104|09:32:51|S|300|90.980000||
B|AMZN|20251104|09:32:52|S|89|250.660000||
B|AMZN|20251104|09:32:52|S|100|250.650000||
B|BITF|20251104|09:32:52|S|10|3.865000||
B|CSIQ|20251104|09:32:52|S|220|22.540000||
B|GGAL|20251104|09:32:52|S|100|58.920000||
B|HOOD|20251104|09:32:52|S|100|138.890000||
B|NFE|20251104|09:32:52|S|234|1.620000||
B|NOG|20251104|09:32:52|S|10|21.350000||
B|RBLU|20251104|09:32:52|E|1|52.156000||
B|SCNX|20251104|09:32:52|S|300|0.945300||
B|SNDK|20251104|09:32:52|S|3|188.130000||
B|SOXL|20251104|09:32:52|S|1|44.847700||
B|SPOT|20251104|09:32:52|S|10|609.860000||
B|AAOI|20251104|09:32:53|S|175|30.900000||
B|AMD|20251104|09:32:53|S|25|248.380000||
B|AMD|20251104|09:32:53|S|100|248.350000||
B|AUPH|20251104|09:32:53|S|180|14.490000||
B|BKSY|20251104|09:32:53|S|2|19.690000||
B|DPZ|20251104|09:32:53|S|15|406.476000||
B|EOSE|20251104|09:32:53|S|300|14.471200||
B|FCX|20251104|09:32:53|S|100|39.361700||
B|MELI|20251104|09:32:53|S|1|2278.960000||
B|MOH|20251104|09:32:53|S|10|148.840000||
B|O|20251104|09:32:53|S|3|56.135000||
B|PLTR|20251104|09:32:53|S|4|192.730000||
B|PLTR|20251104|09:32:53|S|234|192.800000||
B|PUK|20251104|09:32:53|S|1|27.949900||
B|SQM|20251104|09:32:53|S|2|46.266500||
B|TSLA|20251104|09:32:53|S|10|453.900000||
B|TSM|20251104|09:32:53|S|15|295.810000||
B|UBER|20251104|09:32:53|S|49|90.880000||
B|VOO|20251104|09:32:53|S|3|621.150000||
B|ALAB|20251104|09:32:54|S|50|183.570000||
B|AMD|20251104|09:32:54|S|13|248.370000||
B|CMRE|20251104|09:32:54|S|100|12.970000||
B|COIN|20251104|09:32:54|S|60|317.760000||
B|FCX|20251104|09:32:54|S|379|39.460000||
B|HON|20251104|09:32:54|S|22|196.150000||
B|HUT|20251104|09:32:54|S|5|49.120000||
B|NVTS|20251104|09:32:54|S|20|10.955000||
B|PLTR|20251104|09:32:54|S|200|192.490000||
B|PSQ|20251104|09:32:54|S|1440|30.039600||
B|QUBT|20251104|09:32:54|S|10|14.805500||
B|SOFI|20251104|09:32:54|S|1|29.140000||
B|TSLA|20251104|09:32:54|S|33|453.810000||
B|UPST|20251104|09:32:54|S|250|45.660000||
B|VGT|20251104|09:32:54|S|1|780.415000||
B|WDC|20251104|09:32:54|S|700|152.770000||
B|ALAB|20251104|09:32:55|S|10|183.550000||
B|AMC|20251104|09:32:55|S|3|2.550000||
B|AMD|20251104|09:32:55|S|10|248.290000||
B|CONY|20251104|09:32:55|S|200|5.910000||
B|CRDO|20251104|09:32:55|S|1|168.980000||
B|CRWD|20251104|09:32:55|S|10|537.660000||
B|EVLV|20251104|09:32:55|S|400|7.290000||
B|FLCG|20251104|09:32:55|S|200|33.130000||
B|META|20251104|09:32:55|S|4|632.975000||
B|PLTR|20251104|09:32:55|S|9|192.465000||
B|PLTR|20251104|09:32:55|S|168|192.445000||
B|PM|20251104|09:32:55|S|70|146.221000||
B|SOXL|20251104|09:32:55|S|100|44.705000||
B|SOXL|20251104|09:32:55|S|346|44.711000||
B|SRPT|20251104|09:32:55|S|10|15.750000||
B|COHR|20251104|09:32:56|S|40|126.220000||
B|DRVN|20251104|09:32:56|S|400|15.530000||
B|HOOD|20251104|09:32:56|S|200|138.920000||
B|LLY|20251104|09:32:56|S|27|888.290000||
B|METU|20251104|09:32:56|S|50|30.605000||
B|METU|20251104|09:32:56|S|1800|30.600000||
B|MSFT|20251104|09:32:56|S|1|509.255000||
B|MSFT|20251104|09:32:56|S|1|509.330000||
B|MSPR|20251104|09:32:56|S|900|0.765200||
B|MST|20251104|09:32:56|S|2|5.020500||
B|NFLX|20251104|09:32:56|S|1|1098.210000||
B|NVDA|20251104|09:32:56|S|10|202.630000||
B|OUST|20251104|09:32:56|S|100|30.170000||
B|PLTR|20251104|09:32:56|S|10|192.410000||
B|SANM|20251104|09:32:56|S|200|153.092000||
B|SBAC|20251104|09:32:56|S|23|197.340000||
B|SNDK|20251104|09:32:56|S|50|188.550000||
B|SOFI|20251104|09:32:56|S|50|29.130000||
B|TIGR|20251104|09:32:56|S|75|10.420000||
B|TNA|20251104|09:32:56|S|56|44.030000||
B|TSLA|20251104|09:32:56|S|100|453.970000||
B|TSLA|20251104|09:32:56|S|200|453.985800||
B|AMD|20251104|09:32:57|S|15|248.205700||
B|AUPH|20251104|09:32:57|S|180|14.490000||
B|HOOD|20251104|09:32:57|S|28|139.240000||
B|META|20251104|09:32:57|S|5|632.840000||
B|MU|20251104|09:32:57|S|3|220.940000||
B|MULL|20251104|09:32:57|S|200|60.061300||
B|NFE|20251104|09:32:57|S|100|1.600000||
B|NVDA|20251104|09:32:57|S|37|202.680000||
B|PLTK|20251104|09:32:57|S|1300|3.655000||
B|PLTR|20251104|09:32:57|S|8|192.410000||
B|PLTR|20251104|09:32:57|S|9|192.400000||
B|QQQ|20251104|09:32:57|S|2|622.639300||
B|SHW|20251104|09:32:57|S|1|343.830000||
B|SOXL|20251104|09:32:57|S|20|44.660000||
B|SPY|20251104|09:32:57|S|1|675.619300||
B|TSLA|20251104|09:32:57|S|1|453.770000||
B|TSLL|20251104|09:32:57|S|30|21.235000||
B|UBER|20251104|09:32:57|S|1|91.040000||
B|VRT|20251104|09:32:57|S|70|178.370000||
B|VRT|20251104|09:32:57|S|100|178.370000||
B|VT|20251104|09:32:57|S|3|139.079300||
B|CRSP|20251104|09:32:58|S|2|60.230000||
B|FBL|20251104|09:32:58|S|5|31.270000||
B|KR|20251104|09:32:58|S|1|64.154500||
B|META|20251104|09:32:58|S|1|632.840000||
B|NVDA|20251104|09:32:58|S|10|202.728500||
B|NVDL|20251104|09:32:58|S|10|108.020000||
B|PLTR|20251104|09:32:58|S|30|192.320000||
B|RKLB|20251104|09:32:58|S|4|58.702500||
B|SMR|20251104|09:32:58|S|13|39.270000||
B|SNDR|20251104|09:32:58|S|46|21.530000||
B|SOFI|20251104|09:32:58|S|50|29.168500||
B|TE|20251104|09:32:58|S|200|3.280000||
B|TSLL|20251104|09:32:58|S|85|21.242500||
B|UBER|20251104|09:32:58|S|100|91.050000||
B|UBER|20251104|09:32:58|S|300|91.030000||
B|AMD|20251104|09:32:59|S|15|248.740500||
B|APP|20251104|09:32:59|S|10|621.030000||
B|COHR|20251104|09:32:59|S|10|126.430000||
B|HOOD|20251104|09:32:59|S|2|139.083500||
B|PLTR|20251104|09:32:59|S|5|192.090000||
B|PLTR|20251104|09:32:59|S|50|192.090000||
B|TSLA|20251104|09:32:59|S|100|453.780000||
B|TSLL|20251104|09:32:59|S|100|21.235000||
B|VEA|20251104|09:32:59|S|200|60.367600||
B|AAPL|20251104|09:33:00|S|4|268.530000||
B|AMD|20251104|09:33:00|S|20|248.750000||
B|AMD|20251104|09:33:00|S|25|248.580000||
B|AMZN|20251104|09:33:00|S|1|250.488000||
B|AMZN|20251104|09:33:00|S|200|250.570000||
B|GLD|20251104|09:33:00|S|7|362.830000||
B|IBM|20251104|09:33:00|S|11|298.325000||
B|IREN|20251104|09:33:00|S|100|64.915000||
B|META|20251104|09:33:00|S|11|633.130000||
B|METU|20251104|09:33:00|S|5|30.628500||
B|MO|20251104|09:33:00|S|1|57.275000||
B|MSTR|20251104|09:33:00|S|10|253.690000||
B|NOK|20251104|09:33:00|S|100|6.920000||
B|PLTR|20251104|09:33:00|S|2|191.620000||
B|PLTR|20251104|09:33:00|S|5|192.090000||
B|RKLB|20251104|09:33:00|S|310|58.800000||
B|RKLB|20251104|09:33:00|S|1000|58.790000||
B|SOFI|20251104|09:33:00|S|100|29.190000||
B|SPXL|20251104|09:33:00|S|50|217.878800||
B|TQQQ|20251104|09:33:00|S|100|112.935000||
B|TSLA|20251104|09:33:00|S|1|453.492400||
B|UBER|20251104|09:33:00|S|100|90.950000||
B|ZM|20251104|09:33:00|S|13|84.520000||
B|ZM|20251104|09:33:00|S|13|84.520000||
B|AAPL|20251104|09:33:01|S|65|268.501700||
B|ACHR|20251104|09:33:01|S|173|10.090000||
B|AUPH|20251104|09:33:01|S|180|14.460000||
B|DKNG|20251104|09:33:01|S|6|29.230000||
B|FLNC|20251104|09:33:01|S|500|19.900000||
B|HALO|20251104|09:33:01|S|1|67.210000||
B|HOOD|20251104|09:33:01|S|350|139.100000||
B|HUT|20251104|09:33:01|E|10|49.145000||
B|METU|20251104|09:33:01|S|100|30.587000||
B|NVDA|20251104|09:33:01|S|100|202.588800||
B|PLTR|20251104|09:33:01|S|100|191.660000||
B|SQQQ|20251104|09:33:01|S|200|13.590000||
B|TSLA|20251104|09:33:01|S|1|453.540000||
B|TSLL|20251104|09:33:01|S|10|21.219300||
B|UBER|20251104|09:33:01|S|131|90.920000||
B|UVXY|20251104|09:33:01|S|1000|11.060000||
B|UVXY|20251104|09:33:01|S|4500|11.058700||
B|VLTO|20251104|09:33:01|S|20|99.105000||
B|ZS|20251104|09:33:01|S|80|327.720000||
B|ALB|20251104|09:33:02|S|40|90.770000||
B|CARL|20251104|09:33:02|S|100|12.040000||
B|FCEL|20251104|09:33:02|S|100|7.890000||
B|FCEL|20251104|09:33:02|S|1937|7.906400||
B|FCEL|20251104|09:33:02|S|2000|7.890000||
B|IBM|20251104|09:33:02|S|11|297.639000||
B|META|20251104|09:33:02|S|4|632.720000||
B|NCEL|20251104|09:33:02|E|100|5.198300||
B|NVDA|20251104|09:33:02|S|50|202.571700||
B|PAAS|20251104|09:33:02|S|200|33.330000||
B|PLTR|20251104|09:33:02|S|25|191.540000||
B|PLTR|20251104|09:33:02|S|50|191.640000||
B|PLTR|20251104|09:33:02|S|104|191.690000||
B|PLTR|20251104|09:33:02|S|286|191.650000||
B|PTIR|20251104|09:33:02|S|4|34.630000||
B|SPY|20251104|09:33:02|S|1|675.538700||
B|UVIX|20251104|09:33:02|S|300|10.445000||
B|ACLS|20251104|09:33:03|S|2|85.565600||
B|AUPH|20251104|09:33:03|S|180|14.500000||
B|BABA|20251104|09:33:03|S|572|163.340000||
B|CRWV|20251104|09:33:03|S|100|120.250000||
B|CRWV|20251104|09:33:03|S|200|120.280000||
B|CRWV|20251104|09:33:03|S|910|120.380000||
B|CSIQ|20251104|09:33:03|S|1|22.575000||
B|GRAL|20251104|09:33:03|S|200|86.190000||
B|GRAL|20251104|09:33:03|S|500|86.330000||
B|GRAL|20251104|09:33:03|S|800|86.180000||
B|IVES|20251104|09:33:03|S|6|33.717000||
B|META|20251104|09:33:03|S|5|632.720000||
B|PLTR|20251104|09:33:03|S|10|191.650000||
B|PLTR|20251104|09:33:03|S|100|191.700000||
B|QQQ|20251104|09:33:03|S|5|622.429300||
B|SPY|20251104|09:33:03|S|1|675.555000||
B|TER|20251104|09:33:03|S|8|177.890000||
B|TSLA|20251104|09:33:03|S|50|453.150000||
B|TSLA|20251104|09:33:03|S|100|453.390000||
B|ZM|20251104|09:33:03|S|75|84.565000||
B|COIN|20251104|09:33:04|S|40|317.881000||
B|MSTR|20251104|09:33:04|S|120|253.390000||
B|MU|20251104|09:33:04|S|100|220.425900||
B|PHG|20251104|09:33:04|S|20|28.240000||
B|PLTR|20251104|09:33:04|S|1|191.680000||
B|PLTR|20251104|09:33:04|S|21|191.630000||
B|SQQQ|20251104|09:33:04|S|200|13.585000||
B|SWK|20251104|09:33:04|S|40|66.581000||
B|TSLA|20251104|09:33:04|S|17|453.145000||
B|TSLL|20251104|09:33:04|S|1400|21.159300||
B|UBER|20251104|09:33:04|S|20|90.710000||
B|UPRO|20251104|09:33:04|S|14|114.569300||
B|VOO|20251104|09:33:04|S|5|621.137000||
B|ZEPP|20251104|09:33:04|S|100|36.990000||
B|ZS|20251104|09:33:04|S|80|327.480000||
B|COHR|20251104|09:33:05|S|12|126.270000||
B|CRWD|20251104|09:33:05|S|20|536.565000||
B|HUT|20251104|09:33:05|S|50|49.100000||
B|NVDA|20251104|09:33:05|S|1|202.480000||
B|NXT|20251104|09:33:05|S|1|97.890000||
B|O|20251104|09:33:05|S|23|56.240000||
B|PBR/A|20251104|09:33:05|S|1|11.126100||
B|PCT|20251104|09:33:05|S|100|10.260000||
B|PCT|20251104|09:33:05|S|300|10.260000||
B|PLTR|20251104|09:33:05|S|65|191.680000||
B|PLTR|20251104|09:33:05|S|100|191.690000||
B|SRPT|20251104|09:33:05|S|90|15.710000||
B|TSLA|20251104|09:33:05|S|234|452.780000||
B|TSLA|20251104|09:33:05|S|600|452.780000||
B|TSLL|20251104|09:33:05|S|700|21.135000||
B|XP|20251104|09:33:05|S|900|18.039400||
B|CLS|20251104|09:33:06|S|10|336.950000||
B|CONI|20251104|09:33:06|S|30|41.540000||
B|GNK|20251104|09:33:06|S|100|16.738500||
B|INTW|20251104|09:33:06|S|600|48.320000||
B|KTOS|20251104|09:33:06|S|20|88.190000||
B|NVDA|20251104|09:33:06|S|100|202.500000||
B|NVDA|20251104|09:33:06|S|200|202.508800||
B|PTLE|20251104|09:33:06|S|1000|0.423100||
B|TSLA|20251104|09:33:06|S|1|452.800000||
B|TSLA|20251104|09:33:06|S|3|452.830000||
B|TSLA|20251104|09:33:06|S|4|452.630000||
B|TSLL|20251104|09:33:06|S|100|21.145000||
B|ALB|20251104|09:33:07|S|24|90.800000||
B|ASPI|20251104|09:33:07|S|20|8.860000||
B|AUPH|20251104|09:33:07|S|180|14.560000||
B|BE|20251104|09:33:07|S|143|131.899200||
B|FI|20251104|09:33:07|S|40|65.930000||
B|GLD|20251104|09:33:07|S|1|362.770000||
B|GTLB|20251104|09:33:07|S|1|49.790000||
B|HIMS|20251104|09:33:07|S|60|46.135000||
B|LSCC|20251104|09:33:07|S|300|68.583000||
B|META|20251104|09:33:07|S|1|633.330000||
B|PCT|20251104|09:33:07|S|100|10.260000||
B|PLTR|20251104|09:33:07|S|50|191.260000||
B|PLTR|20251104|09:33:07|S|50|191.330000||
B|PLTR|20251104|09:33:07|S|80|191.110000||
B|PLTR|20251104|09:33:07|S|100|191.280000||
B|VITL|20251104|09:33:07|S|30|36.685000||
B|Z|20251104|09:33:07|S|200|73.200000||
B|Z|20251104|09:33:07|S|200|73.200000||
B|ADUR|20251104|09:33:08|S|6|13.850000||
B|AMD|20251104|09:33:08|S|134|248.440000||
B|AMD|20251104|09:33:08|S|200|248.455700||
B|AMZN|20251104|09:33:08|S|200|250.225000||
B|AMZN|20251104|09:33:08|S|300|250.225000||
B|APP|20251104|09:33:08|S|67|619.300000||
B|APPS|20251104|09:33:08|S|100|5.980000||
B|BA|20251104|09:33:08|S|7|199.900000||
B|BA|20251104|09:33:08|S|100|199.900000||
B|FCEL|20251104|09:33:08|S|800|7.930000||
B|META|20251104|09:33:08|S|45|633.255000||
B|MSPR|20251104|09:33:08|S|30|0.761300||
B|NVDA|20251104|09:33:08|S|100|202.460000||
B|NVDA|20251104|09:33:08|S|100|202.470000||
B|NVDA|20251104|09:33:08|S|1000|202.458200||
B|PLTR|20251104|09:33:08|S|87|191.130000||
B|PRIM|20251104|09:33:08|S|11|131.490000||
B|PTIR|20251104|09:33:08|S|50|34.410000||
B|PTLE|20251104|09:33:08|S|1000|0.428900||
B|STX|20251104|09:33:08|S|5|258.630000||
B|TQQQ|20251104|09:33:08|S|200|112.769300||
B|TSLA|20251104|09:33:08|S|12|453.090000||
B|TSLA|20251104|09:33:08|S|40|452.840000||
B|TSLA|20251104|09:33:08|S|50|452.690000||
B|TSLA|20251104|09:33:08|S|400|452.950000||
B|BBAI|20251104|09:33:09|S|200|5.995000||
B|CPT|20251104|09:33:09|S|403|99.820000||
B|EOSE|20251104|09:33:09|S|25|14.498600||
B|EPAM|20251104|09:33:09|S|5|160.880000||
B|INCY|20251104|09:33:09|S|25|103.750000||
B|KMB|20251104|09:33:09|S|15|102.150000||
B|META|20251104|09:33:09|S|2|633.350000||
B|NBIS|20251104|09:33:09|S|155|111.740000||
B|NVO|20251104|09:33:09|S|100|48.028800||
B|SCNX|20251104|09:33:09|S|500|0.956700||
B|SOFI|20251104|09:33:09|S|300|29.198800||
B|SPOT|20251104|09:33:09|S|50|606.960000||
B|SPOT|20251104|09:33:09|S|82|606.080000||
B|TSLA|20251104|09:33:09|S|40|452.930000||
B|UBER|20251104|09:33:09|S|200|90.765000||
B|APLD|20251104|09:33:10|S|75|30.990500||
B|CNTA|20251104|09:33:10|S|3|23.640000||
B|DASH|20251104|09:33:10|S|3|239.460000||
B|LI|20251104|09:33:10|S|30|20.010000||
B|META|20251104|09:33:10|S|20|633.560000||
B|NVDA|20251104|09:33:10|S|100|202.431900||
B|PLTR|20251104|09:33:10|S|50|190.785000||
B|PLTR|20251104|09:33:10|S|500|191.134500||
B|PTLE|20251104|09:33:10|S|176|0.429900||
B|QQQ|20251104|09:33:10|S|1|622.199300||
B|QQQ|20251104|09:33:10|S|2|622.209300||
B|QQQ|20251104|09:33:10|S|17|622.159300||
B|ROBN|20251104|09:33:10|S|100|96.080000||
B|SH|20251104|09:33:10|S|500|36.640000||
B|SOXL|20251104|09:33:10|S|3|44.555000||
B|SPOT|20251104|09:33:10|S|9|605.080000||
B|TQQQ|20251104|09:33:10|S|5|112.736500||
B|TQQQ|20251104|09:33:10|S|380|112.729300||
B|TSLA|20251104|09:33:10|S|216|452.970000||
B|WRD|20251104|09:33:10|S|10|10.245000||
B|WRD|20251104|09:33:10|S|97|10.245000||
B|AMZN|20251104|09:33:11|S|10|250.200000||
B|BBAI|20251104|09:33:11|S|200|5.995000||
B|DIA|20251104|09:33:11|S|100|469.430000||
B|GGAL|20251104|09:33:11|S|75|58.792000||
B|IDT|20251104|09:33:11|S|1|51.050000||
B|LI|20251104|09:33:11|S|50|20.010000||
B|NBIS|20251104|09:33:11|S|200|111.740000||
B|PLTR|20251104|09:33:11|S|1|191.120000||
B|PSIX|20251104|09:33:11|S|6|82.636400||
B|TEM|20251104|09:33:11|S|200|85.855000||
B|TQQQ|20251104|09:33:11|S|10|112.739300||
B|TSLL|20251104|09:33:11|S|100|21.119300||
B|TSLL|20251104|09:33:11|S|100|21.127700||
B|TWLO|20251104|09:33:11|S|8|131.600000||
B|VOO|20251104|09:33:11|S|1|621.048800||
B|VOO|20251104|09:33:11|S|3|621.078800||
B|VOO|20251104|09:33:11|S|5|621.048800||
B|BBAI|20251104|09:33:12|S|200|5.995000||
B|DAVE|20251104|09:33:12|S|60|259.710000||
B|ELF|20251104|09:33:12|S|2|117.240000||
B|ETHU|20251104|09:33:12|S|5|85.030000||
B|LC|20251104|09:33:12|S|176|17.030000||
B|LSCC|20251104|09:33:12|S|100|68.670000||
B|NBIS|20251104|09:33:12|S|6|111.740000||
B|PG|20251104|09:33:12|S|7|149.000000||
B|PLTR|20251104|09:33:12|S|14|191.020000||
B|PLTR|20251104|09:33:12|S|20|191.010000||
B|PLTR|20251104|09:33:12|S|100|191.030000||
B|RGTI|20251104|09:33:12|S|100|37.380000||
B|SCNX|20251104|09:33:12|S|104|0.959200||
B|SOXL|20251104|09:33:12|S|1|44.435000||
B|TJX|20251104|09:33:12|S|20|141.150000||
B|TQQQ|20251104|09:33:12|S|44|112.700700||
B|TSLL|20251104|09:33:12|S|800|21.109500||
B|UNP|20251104|09:33:12|S|15|218.220000||
B|ALB|20251104|09:33:13|S|800|90.820000||
B|ALB|20251104|09:33:13|S|1000|90.990000||
B|HIMS|20251104|09:33:13|S|25|45.900000||
B|MOS|20251104|09:33:13|S|7|26.330000||
B|MP|20251104|09:33:13|S|100|55.850000||
B|MSTX|20251104|09:33:13|S|300|12.205000||
B|NVO|20251104|09:33:13|S|30|48.029000||
B|ONON|20251104|09:33:13|S|40|36.060000||
B|PG|20251104|09:33:13|S|10|149.340000||
B|PG|20251104|09:33:13|S|14|149.340000||
B|QUBT|20251104|09:33:13|S|5|14.716500||
B|SOXS|20251104|09:33:13|S|2500|3.555000||
B|SQQQ|20251104|09:33:13|S|300|13.605000||
B|ULTA|20251104|09:33:13|S|11|515.495000||
B|ADM|20251104|09:33:14|S|25|60.580000||
B|AMD|20251104|09:33:14|S|200|248.295000||
B|BITF|20251104|09:33:14|S|2000|3.850000||
B|BITF|20251104|09:33:14|S|2000|3.850000||
B|COIN|20251104|09:33:14|S|23|316.920000||
B|ETHA|20251104|09:33:14|S|250|26.398200||
B|MSTZ|20251104|09:33:14|S|300|7.505000||
B|NET|20251104|09:33:14|S|10|237.040000||
B|NVDA|20251104|09:33:14|S|20|202.380000||
B|NVDA|20251104|09:33:14|S|100|202.390000||
B|PG|20251104|09:33:14|S|10|149.310000||
B|PLTR|20251104|09:33:14|S|100|190.650000||
B|PLUG|20251104|09:33:14|S|1000|2.605000||
B|QQQ|20251104|09:33:14|S|100|622.120000||
B|SOFI|20251104|09:33:14|S|100|29.158800||
B|SPYG|20251104|09:33:14|S|1|106.979300||
B|TEM|20251104|09:33:14|S|316|85.960000||
B|TSLL|20251104|09:33:14|S|100|21.067600||
B|COIN|20251104|09:33:15|S|1|316.920000||
B|META|20251104|09:33:15|S|200|634.160000||
B|NIO|20251104|09:33:15|S|100|7.150000||
B|NVO|20251104|09:33:15|S|56|48.029000||
B|PLTR|20251104|09:33:15|S|10|190.500000||
B|PLTR|20251104|09:33:15|S|25|190.486000||
B|PSEC|20251104|09:33:15|S|200|2.605000||
B|QCOM|20251104|09:33:15|S|29|177.070000||
B|QCOM|20251104|09:33:15|S|141|177.070000||
B|RKLB|20251104|09:33:15|S|187|58.510000||
B|TQQQ|20251104|09:33:15|S|1|112.669300||
B|TQQQ|20251104|09:33:15|S|5|112.715000||
B|TSLL|20251104|09:33:15|S|10|21.079300||
B|ALB|20251104|09:33:16|S|100|90.700000||
B|AMD|20251104|09:33:16|S|49|248.100000||
B|AMZN|20251104|09:33:16|S|47|250.180000||
B|BE|20251104|09:33:16|S|100|131.626000||
B|BEKE|20251104|09:33:16|S|100|16.180000||
B|BIL|20251104|09:33:16|S|311|91.480000||
B|CSCO|20251104|09:33:16|S|18|73.360000||
B|HIMS|20251104|09:33:16|S|100|45.770000||
B|NKE|20251104|09:33:16|S|9|62.070000||
B|NNOX|20251104|09:33:16|S|200|3.320000||
B|NVDA|20251104|09:33:16|S|60|202.415000||
B|NVDA|20251104|09:33:16|S|100|202.430000||
B|NVDL|20251104|09:33:16|S|70|107.730000||
B|OKLO|20251104|09:33:16|S|2|120.500000||
B|PLTR|20251104|09:33:16|S|158|190.480000||
B|SOFI|20251104|09:33:16|S|250|29.129300||
B|TQQQ|20251104|09:33:16|S|50|112.662400||
B|AMD|20251104|09:33:17|S|55|248.160000||
B|BIDU|20251104|09:33:17|S|100|122.210000||
B|BIDU|20251104|09:33:17|S|300|122.220000||
B|BIDU|20251104|09:33:17|S|1500|122.190000||
B|CONY|20251104|09:33:17|S|600|5.900000||
B|CONY|20251104|09:33:17|S|600|5.900000||
B|CONY|20251104|09:33:17|S|3000|5.900000||
B|META|20251104|09:33:17|S|1|634.356500||
B|METU|20251104|09:33:17|S|5|30.769100||
B|NVDA|20251104|09:33:17|S|50|202.420000||
B|OKLO|20251104|09:33:17|S|10|120.530000||
B|PLTR|20251104|09:33:17|S|1|190.360000||
B|PLTR|20251104|09:33:17|S|20|190.485000||
B|PLTR|20251104|09:33:17|S|100|190.480000||
B|PLTR|20251104|09:33:17|S|100|190.500000||
B|RKLB|20251104|09:33:17|S|3500|58.729900||
B|SWKS|20251104|09:33:17|S|96|75.570000||
B|TQQQ|20251104|09:33:17|S|730|112.670700||
B|TSLA|20251104|09:33:17|S|50|451.524500||
B|TSLL|20251104|09:33:17|S|100|21.057700||
B|UPST|20251104|09:33:17|S|150|45.580000||
B|UUUU|20251104|09:33:17|S|100|16.260000||
B|VT|20251104|09:33:17|S|17|139.049300||
B|AAPL|20251104|09:33:18|S|31|268.392000||
B|AMD|20251104|09:33:18|S|25|248.230000||
B|AMD|20251104|09:33:18|S|200|248.350000||
B|CRWD|20251104|09:33:18|S|1|536.510000||
B|FI|20251104|09:33:18|S|100|65.830000||
B|FLY|20251104|09:33:18|S|90|22.890000||
B|META|20251104|09:33:18|S|9|634.550000||
B|META|20251104|09:33:18|S|27|634.600000||
B|MSTX|20251104|09:33:18|S|100|12.200000||
B|NFE|20251104|09:33:18|S|200|1.610000||
B|NIO|20251104|09:33:18|S|15|7.100000||
B|NIO|20251104|09:33:18|S|300|7.125000||
B|NMAX|20251104|09:33:18|S|300|9.420000||
B|NVO|20251104|09:33:18|S|10|48.035300||
B|NVO|20251104|09:33:18|S|40|48.029300||
B|PLTR|20251104|09:33:18|S|100|190.290000||
B|PLTR|20251104|09:33:18|S|250|190.260000||
B|QUBT|20251104|09:33:18|S|78|14.650000||
B|ROBN|20251104|09:33:18|S|1|95.555000||
B|SOFI|20251104|09:33:18|S|10|29.099100||
B|TQQQ|20251104|09:33:18|S|1|112.709000||
B|TSLA|20251104|09:33:18|S|50|451.630000||
B|VXUS|20251104|09:33:18|S|100|73.895000||
B|AMZN|20251104|09:33:19|S|34|250.060000||
B|AMZN|20251104|09:33:19|S|100|250.062600||
B|ASPI|20251104|09:33:19|S|80|8.850000||
B|PG|20251104|09:33:19|S|14|149.510000||
B|PLTR|20251104|09:33:19|S|100|190.055000||
B|PLTU|20251104|09:33:19|S|23|106.870000||
B|QQQ|20251104|09:33:19|S|80|622.165000||
B|TSLL|20251104|09:33:19|S|49|21.029300||
B|AMD|20251104|09:33:20|S|254|248.100000||
B|FMS|20251104|09:33:20|S|2|23.870000||
B|META|20251104|09:33:20|S|20|634.720000||
B|MU|20251104|09:33:20|S|15|221.160000||
B|NIO|20251104|09:33:20|S|18|7.105000||
B|PLTU|20251104|09:33:20|S|5|106.550000||
B|RKLB|20251104|09:33:20|S|60|58.560000||
B|SOFI|20251104|09:33:20|S|2|29.070000||
B|SPOT|20251104|09:33:20|S|15|603.970000||
B|UNH|20251104|09:33:20|S|1|330.282200||
B|UNH|20251104|09:33:20|S|5|330.345000||
B|UVXY|20251104|09:33:20|S|300|11.089900||
B|UVXY|20251104|09:33:20|S|1000|11.090000||
B|VOO|20251104|09:33:20|S|14|621.089100||
B|AMD|20251104|09:33:21|S|59|247.800000||
B|AMD|20251104|09:33:21|S|229|248.170000||
B|AMD|20251104|09:33:21|S|1000|248.100000||
B|BIDU|20251104|09:33:21|S|100|122.280000||
B|BIDU|20251104|09:33:21|S|200|122.180000||
B|CAT|20251104|09:33:21|S|13|557.595000||
B|DAPP|20251104|09:33:21|S|300|23.270000||
B|DAPP|20251104|09:33:21|S|800|23.270000||
B|GLXY|20251104|09:33:21|S|32|33.040000||
B|JPM|20251104|09:33:21|S|1|306.210000||
B|LCID|20251104|09:33:21|S|300|16.255000||
B|META|20251104|09:33:21|S|44|634.851000||
B|MSTR|20251104|09:33:21|S|4|253.333500||
B|NCLH|20251104|09:33:21|S|55|20.310500||
B|NVDA|20251104|09:33:21|S|1|202.228500||
B|NVDA|20251104|09:33:21|S|200|202.240000||
B|PLTR|20251104|09:33:21|S|100|189.950000||
B|QQQ|20251104|09:33:21|S|1|622.079300||
B|QQQ|20251104|09:33:21|S|2|622.119300||
B|RGTI|20251104|09:33:21|S|5|37.305000||
B|SCNX|20251104|09:33:21|S|103|0.968500||
B|SOFI|20251104|09:33:21|S|100|29.060000||
B|TSLL|20251104|09:33:21|S|200|21.019300||
B|XPEV|20251104|09:33:21|S|100|22.640000||
B|ACLS|20251104|09:33:22|S|10|85.579700||
B|ADBE|20251104|09:33:22|S|100|334.330000||
B|BABA|20251104|09:33:22|S|50|162.810000||
B|COIN|20251104|09:33:22|S|1|316.560000||
B|ETHU|20251104|09:33:22|S|100|85.120000||
B|JNJ|20251104|09:33:22|S|2|187.085000||
B|MSTR|20251104|09:33:22|S|2|253.241000||
B|MSTR|20251104|09:33:22|S|5|252.960000||
B|NVO|20251104|09:33:22|S|100|48.038800||
B|OXY|20251104|09:33:22|S|5|40.125000||
B|PLTR|20251104|09:33:22|S|25|189.775000||
B|PLTR|20251104|09:33:22|S|158|189.775000||
B|PLTR|20251104|09:33:22|S|200|189.730000||
B|SNPS|20251104|09:33:22|S|5|432.931000||
B|SOXS|20251104|09:33:22|S|4500|3.555000||
B|TMC|20251104|09:33:22|E|40|6.097000||
B|TSLL|20251104|09:33:22|S|1|21.000000||
B|TSLL|20251104|09:33:22|S|30|20.960000||
B|ABT|20251104|09:33:23|S|100|124.770000||
B|MSTR|20251104|09:33:23|S|100|252.970000||
B|MSTU|20251104|09:33:23|S|8|2.645000||
B|NVDA|20251104|09:33:23|S|500|202.136400||
B|PLTR|20251104|09:33:23|S|1|189.770000||
B|PLTR|20251104|09:33:23|S|100|189.733000||
B|SOXL|20251104|09:33:23|S|732|44.419500||
B|TSLA|20251104|09:33:23|S|45|451.180000||
B|TSLL|20251104|09:33:23|S|100|20.965000||
B|WDC|20251104|09:33:23|S|3|152.120000||
B|AMD|20251104|09:33:24|S|4|247.920000||
B|AMZN|20251104|09:33:24|S|2|249.950000||
B|AUPH|20251104|09:33:24|S|19|14.710000||
B|DEC|20251104|09:33:24|S|100|13.570000||
B|GH|20251104|09:33:24|S|200|96.780000||
B|INTZ|20251104|09:33:24|S|100|1.780000||
B|IREN|20251104|09:33:24|S|5|64.755000||
B|ISRG|20251104|09:33:24|S|50|542.035700||
B|MSPR|20251104|09:33:24|S|1000|0.732400||
B|MSTR|20251104|09:33:24|S|2|253.020000||
B|NVDA|20251104|09:33:24|S|50|202.111400||
B|OKLO|20251104|09:33:24|S|100|120.590000||
B|PLTR|20251104|09:33:24|S|100|189.660000||
B|SEI|20251104|09:33:24|S|500|50.510000||
B|SHV|20251104|09:33:24|S|5|110.159300||
B|TERN|20251104|09:33:24|S|300|17.070000||
B|TQQQ|20251104|09:33:24|S|3|112.639100||
B|TSLA|20251104|09:33:24|S|10|450.880000||
B|TSLA|20251104|09:33:24|S|20|450.610000||
B|TSM|20251104|09:33:24|S|100|296.040000||
B|TX|20251104|09:33:24|S|4|35.380000||
B|BX|20251104|09:33:25|S|8|143.770000||
B|DGRO|20251104|09:33:25|S|1|67.340000||
B|ETHA|20251104|09:33:25|S|34|26.415000||
B|INCY|20251104|09:33:25|S|3|103.440000||
B|JOBY|20251104|09:33:25|S|94|15.769700||
B|NVDA|20251104|09:33:25|S|25|201.970000||
B|NVDA|20251104|09:33:25|S|84|201.991200||
B|O|20251104|09:33:25|S|60|56.197800||
B|PLTR|20251104|09:33:25|S|1|189.650000||
B|PLTR|20251104|09:33:25|S|2|189.750000||
B|PLTR|20251104|09:33:25|S|100|189.730000||
B|PNC|20251104|09:33:25|S|4|181.110000||
B|PSLV|20251104|09:33:25|S|570|15.629300||
B|SOFI|20251104|09:33:25|S|2|29.109100||
B|TERN|20251104|09:33:25|S|268|17.090000||
B|TSLA|20251104|09:33:25|S|100|450.760000||
B|AMD|20251104|09:33:26|S|50|247.880000||
B|AMD|20251104|09:33:26|S|200|247.820000||
B|GLD|20251104|09:33:26|S|10|362.730000||
B|GNK|20251104|09:33:26|S|100|16.727000||
B|GS|20251104|09:33:26|S|1|776.670000||
B|MDB|20251104|09:33:26|S|1|359.980000||
B|META|20251104|09:33:26|S|3|635.770000||
B|METU|20251104|09:33:26|S|60|30.890000||
B|NVDA|20251104|09:33:26|S|50|201.970000||
B|NVDA|20251104|09:33:26|S|803|202.008300||
B|PANW|20251104|09:33:26|S|97|212.780000||
B|PLTR|20251104|09:33:26|S|27|189.820000||
B|UPWK|20251104|09:33:26|S|100|18.320000||
B|VOO|20251104|09:33:26|S|4|620.970000||
B|AMD|20251104|09:33:27|S|332|248.010000||
B|APLD|20251104|09:33:27|S|300|30.955000||
B|CRWV|20251104|09:33:27|S|200|119.920000||
B|CRWV|20251104|09:33:27|S|234|119.870000||
B|CRWV|20251104|09:33:27|S|838|119.880000||
B|CVNA|20251104|09:33:27|S|10|320.250000||
B|DIA|20251104|09:33:27|S|10|469.391200||
B|MSPR|20251104|09:33:27|S|100|0.735200||
B|NBIS|20251104|09:33:27|S|100|111.560000||
B|NFE|20251104|09:33:27|S|234|1.625000||
B|NIO|20251104|09:33:27|S|15|7.090000||
B|NVDA|20251104|09:33:27|S|100|202.018600||
B|PLTR|20251104|09:33:27|S|50|189.810000||
B|PSLV|20251104|09:33:27|S|580|15.629300||
B|SOFI|20251104|09:33:27|S|250|29.070000||
B|SRPT|20251104|09:33:27|S|300|15.890000||
B|TSLA|20251104|09:33:27|S|10|450.860000||
B|TSLA|20251104|09:33:27|S|20|450.860000||
B|TSLA|20251104|09:33:27|S|103|450.780000||
B|ABVX|20251104|09:33:28|S|100|99.060000||
B|EXAS|20251104|09:33:28|S|1|69.410000||
B|GLD|20251104|09:33:28|S|300|362.795000||
B|MP|20251104|09:33:28|S|115|55.890000||
B|MP|20251104|09:33:28|S|651|55.900000||
B|NEBX|20251104|09:33:28|S|16|57.480000||
B|PLTR|20251104|09:33:28|S|7|189.600000||
B|PLTR|20251104|09:33:28|S|10|189.500000||
B|PPTA|20251104|09:33:28|S|100|21.450000||
B|PTIR|20251104|09:33:28|S|14|33.760000||
B|PYPL|20251104|09:33:28|S|200|66.555000||
B|RIOT|20251104|09:33:28|S|19|19.649000||
B|TEM|20251104|09:33:28|S|90|85.590000||
B|TQQQ|20251104|09:33:28|S|1|112.649300||
B|TSLA|20251104|09:33:28|S|63|450.915000||
B|ASM|20251104|09:33:29|S|15|4.280000||
B|BCRX|20251104|09:33:29|S|100|6.570000||
B|DGXX|20251104|09:33:29|S|100|6.110000||
B|DK|20251104|09:33:29|S|50|35.660000||
B|GGAL|20251104|09:33:29|S|38|58.920000||
B|HOOD|20251104|09:33:29|S|100|138.074000||
B|HVAC|20251104|09:33:29|S|3|32.300000||
B|INCY|20251104|09:33:29|S|7|103.230000||
B|LTBR|20251104|09:33:29|S|1|23.045000||
B|MARA|20251104|09:33:29|S|1|17.150000||
B|NB|20251104|09:33:29|S|100|6.170100||
B|PLTR|20251104|09:33:29|S|100|189.380000||
B|PLTR|20251104|09:33:29|S|100|189.400000||
B|PTLE|20251104|09:33:29|S|269|0.431800||
B|RGTI|20251104|09:33:29|S|93|37.185000||
B|TSLA|20251104|09:33:29|S|100|451.056100||
B|TSLA|20251104|09:33:29|S|163|450.913600||
B|TSMX|20251104|09:33:29|S|30|51.300000||
B|XLK|20251104|09:33:29|S|21|295.381700||
B|YUMC|20251104|09:33:29|S|252|45.690000||
B|AAOI|20251104|09:33:30|S|300|30.755000||
B|AMD|20251104|09:33:30|S|20|248.160000||
B|APLD|20251104|09:33:30|S|5|30.910900||
B|GGAL|20251104|09:33:30|S|63|58.860000||
B|GGAL|20251104|09:33:30|S|161|58.920000||
B|NVDA|20251104|09:33:30|S|100|201.920000||
B|PLTR|20251104|09:33:30|S|30|189.130000||
B|PLTR|20251104|09:33:30|S|133|189.230000||
B|ROKU|20251104|09:33:30|S|74|103.960000||
B|TQQQ|20251104|09:33:30|S|10|112.558500||
B|TSLA|20251104|09:33:30|S|55|450.865700||
B|TSLA|20251104|09:33:30|S|100|450.890000||
B|TSLA|20251104|09:33:30|S|1000|450.920000||
B|TSM|20251104|09:33:30|S|33|295.920000||
B|WDC|20251104|09:33:30|S|15|152.060000||
B|APLD|20251104|09:33:31|S|100|30.920000||
B|APLD|20251104|09:33:31|S|200|30.890000||
B|ASTS|20251104|09:33:31|S|10|67.860000||
B|CL|20251104|09:33:31|S|8|75.220000||
B|COIN|20251104|09:33:31|S|5|315.580000||
B|META|20251104|09:33:31|S|3|635.080000||
B|META|20251104|09:33:31|S|133|635.340000||
B|MSPR|20251104|09:33:31|S|10|0.730100||
B|NVAX|20251104|09:33:31|S|100|7.650000||
B|PLTR|20251104|09:33:31|S|100|189.200000||
B|QQQ|20251104|09:33:31|S|8|621.899300||
B|QQQ|20251104|09:33:31|S|50|621.899300||
B|RCL|20251104|09:33:31|S|40|264.880000||
B|RGTI|20251104|09:33:31|S|1|37.222800||
B|TQQQ|20251104|09:33:31|S|10|112.585000||
B|TQQQ|20251104|09:33:31|S|100|112.587600||
B|TSLA|20251104|09:33:31|S|20|450.820000||
B|URA|20251104|09:33:31|S|100|50.490000||
B|WMT|20251104|09:33:31|S|2|102.558800||
B|APLD|20251104|09:33:32|S|50|30.809500||
B|DTCR|20251104|09:33:32|S|3|21.810000||
B|EMN|20251104|09:33:32|S|30|57.520000||
B|GLD|20251104|09:33:32|S|1|362.750000||
B|ISRG|20251104|09:33:32|S|1|542.025000||
B|NBIS|20251104|09:33:32|S|1|110.810000||
B|NFE|20251104|09:33:32|S|134|1.620000||
B|NVDA|20251104|09:33:32|S|100|201.971500||
B|NVDA|20251104|09:33:32|S|100|201.980000||
B|NVDA|20251104|09:33:32|S|100|201.998800||
B|NVDA|20251104|09:33:32|S|300|201.999100||
B|PANW|20251104|09:33:32|S|120|212.760000||
B|PANW|20251104|09:33:32|S|135|212.760000||
B|PLTR|20251104|09:33:32|S|30|189.200000||
B|RGTI|20251104|09:33:32|S|4|37.119100||
B|UBER|20251104|09:33:32|S|14|90.633000||
B|UBER|20251104|09:33:32|S|60|90.610000||
B|UVIX|20251104|09:33:32|S|100|10.500000||
B|UVIX|20251104|09:33:32|S|400|10.495000||
B|ABT|20251104|09:33:33|S|3|124.660000||
B|BHF|20251104|09:33:33|S|100|52.590000||
B|CRDO|20251104|09:33:33|S|1|167.400000||
B|DASH|20251104|09:33:33|S|66|239.010000||
B|FMS|20251104|09:33:33|S|300|24.060000||
B|MSAI|20251104|09:33:33|S|85|1.755000||
B|SANM|20251104|09:33:33|S|6|156.090000||
B|SHV|20251104|09:33:33|S|95|110.155000||
B|SHV|20251104|09:33:33|S|140|110.155000||
B|STX|20251104|09:33:33|S|60|257.655000||
B|TSLA|20251104|09:33:33|S|20|450.690000||
B|TSLA|20251104|09:33:33|S|48|450.900000||
B|USAR|20251104|09:33:33|S|400|15.945000||
B|VIST|20251104|09:33:33|S|19|47.306400||
B|AMD|20251104|09:33:34|S|35|248.290000||
B|AMD|20251104|09:33:34|S|110|248.270000||
B|BBAI|20251104|09:33:34|S|200|5.975000||
B|BLK|20251104|09:33:34|S|10|1063.700000||
B|ETHU|20251104|09:33:34|S|4|84.900000||
B|GOOG|20251104|09:33:34|S|100|278.720000||
B|LOGI|20251104|09:33:34|S|4|119.130000||
B|META|20251104|09:33:34|S|10|635.490000||
B|MTDR|20251104|09:33:34|S|70|38.510000||
B|MTDR|20251104|09:33:34|S|149|38.470000||
B|NBIS|20251104|09:33:34|S|30|111.100000||
B|NU|20251104|09:33:34|S|20|15.890700||
B|NVO|20251104|09:33:34|S|100|48.048800||
B|OKLO|20251104|09:33:34|S|8|120.500000||
B|RIOT|20251104|09:33:34|S|200|19.600000||
B|RUN|20251104|09:33:34|S|39|18.848500||
B|TSLL|20251104|09:33:34|S|38|20.920000||
B|VOO|20251104|09:33:34|S|1|620.829100||
B|VOO|20251104|09:33:34|S|80|620.838800||
B|HIMS|20251104|09:33:35|S|500|45.400000||
B|HIMS|20251104|09:33:35|S|2600|45.400000||
B|MSFT|20251104|09:33:35|S|1|508.770000||
B|MSPR|20251104|09:33:35|S|400|0.739500||
B|NU|20251104|09:33:35|S|25|15.885000||
B|NVO|20251104|09:33:35|S|300|48.029000||
B|PLTR|20251104|09:33:35|S|1|189.000000||
B|PLTR|20251104|09:33:35|S|1|189.000000||
B|PLTR|20251104|09:33:35|S|1|189.000000||
B|PLTR|20251104|09:33:35|S|37|188.790000||
B|PLTR|20251104|09:33:35|S|83|188.710000||
B|PLTR|20251104|09:33:35|S|100|188.710000||
B|PLTR|20251104|09:33:35|S|200|189.070000||
B|SEI|20251104|09:33:35|S|49|51.870000||
B|SMU|20251104|09:33:35|S|100|19.830000||
B|SPOT|20251104|09:33:35|S|3|607.270000||
B|TBI|20251104|09:33:35|S|100|5.280000||
B|TROW|20251104|09:33:35|S|4|100.950000||
B|UUUU|20251104|09:33:35|S|100|16.440000||
B|VITL|20251104|09:33:35|S|25|35.750000||
B|BAC|20251104|09:33:36|S|36|52.915000||
B|EEFT|20251104|09:33:36|S|6|74.240000||
B|FOXA|20251104|09:33:36|S|100|63.090000||
B|PLTR|20251104|09:33:36|S|20|188.790000||
B|PLTR|20251104|09:33:36|S|70|188.760000||
B|PLTR|20251104|09:33:36|S|265|188.760000||
B|PTIR|20251104|09:33:36|S|300|33.410000||
B|RGTI|20251104|09:33:36|S|1|37.065300||
B|RIOT|20251104|09:33:36|S|200|19.551200||
B|RWM|20251104|09:33:36|S|2100|16.875000||
B|SCHD|20251104|09:33:36|S|4|26.395000||
B|SOC|20251104|09:33:36|S|170|6.280000||
B|SWK|20251104|09:33:36|S|186|66.920000||
B|TQQQ|20251104|09:33:36|S|12|112.549300||
B|TQQQ|20251104|09:33:36|S|50|112.539300||
B|TSLA|20251104|09:33:36|S|10|450.335000||
B|TSLL|20251104|09:33:36|S|1|20.900000||
B|VITL|20251104|09:33:36|S|100|35.750000||
B|ADC|20251104|09:33:37|S|25|72.425000||
B|AMD|20251104|09:33:37|S|13|248.030000||
B|AMD|20251104|09:33:37|S|25|248.060000||
B|AMD|20251104|09:33:37|S|100|248.034200||
B|BIL|20251104|09:33:37|S|600|91.480000||
B|C|20251104|09:33:37|S|7|99.400000||
B|ETHU|20251104|09:33:37|S|36|84.870000||
B|ETSY|20251104|09:33:37|S|1|59.100000||
B|FRPH|20251104|09:33:37|S|75|23.390000||
B|MELI|20251104|09:33:37|S|1|2283.009000||
B|MTA|20251104|09:33:37|S|50|6.420000||
B|PLTR|20251104|09:33:37|S|50|188.945000||
B|PLTR|20251104|09:33:37|S|100|188.870000||
B|QCOM|20251104|09:33:37|S|20|176.680000||
B|RGTI|20251104|09:33:37|S|1|37.045000||
B|RKLB|20251104|09:33:37|S|10|58.140000||
B|TSLA|20251104|09:33:37|S|10|450.410000||
B|WPAY|20251104|09:33:37|S|2|51.666500||
B|AAOI|20251104|09:33:38|S|300|30.697100||
B|APH|20251104|09:33:38|S|5|137.030000||
B|BIDU|20251104|09:33:38|S|6|122.290000||
B|ETSY|20251104|09:33:38|S|2|59.030000||
B|HYG|20251104|09:33:38|S|700|80.015000||
B|MSTR|20251104|09:33:38|S|2|252.630000||
B|NVDA|20251104|09:33:38|S|5|201.848800||
B|NVDA|20251104|09:33:38|S|10|201.870000||
B|NVDA|20251104|09:33:38|S|54|201.865000||
B|PLTR|20251104|09:33:38|S|100|188.965000||
B|RGTI|20251104|09:33:38|S|1|37.065300||
B|RIOT|20251104|09:33:38|S|100|19.551400||
B|SCNX|20251104|09:33:38|S|461|0.974100||
B|SY|20251104|09:33:38|S|100|3.590000||
B|SY|20251104|09:33:38|S|100|3.590000||
B|VRT|20251104|09:33:38|S|12|178.500000||
B|VWO|20251104|09:33:38|S|1090|54.355000||
B|YPF|20251104|09:33:38|S|45|36.180000||
B|YPF|20251104|09:33:38|S|100|36.160000||
B|YPF|20251104|09:33:38|S|300|36.170000||
B|YPF|20251104|09:33:38|S|1600|36.180000||
B|AAOI|20251104|09:33:39|S|300|30.760000||
B|BNZI|20251104|09:33:39|S|20|1.700000||
B|CMG|20251104|09:33:39|S|1|31.550000||
B|CODI|20251104|09:33:39|S|300|6.060000||
B|COPX|20251104|09:33:39|S|3|57.590000||
B|CVNA|20251104|09:33:39|S|1|321.000000||
B|LCID|20251104|09:33:39|S|15|16.240000||
B|META|20251104|09:33:39|S|20|635.894700||
B|NVDA|20251104|09:33:39|S|100|201.820000||
B|NVDA|20251104|09:33:39|S|1000|201.821400||
B|O|20251104|09:33:39|S|20|56.157800||
B|RGTI|20251104|09:33:39|S|2|37.015200||
B|SCNX|20251104|09:33:39|S|500|0.971400||
B|SCNX|20251104|09:33:39|S|500|0.972400||
B|SCNX|20251104|09:33:39|S|500|0.974000||
B|STIM|20251104|09:33:39|S|10|2.880000||
B|TQQQ|20251104|09:33:39|S|15|112.529100||
B|TQQQ|20251104|09:33:39|S|100|112.529100||
B|TQQQ|20251104|09:33:39|S|400|112.520000||
B|TSLA|20251104|09:33:39|S|11|450.383900||
B|TSLA|20251104|09:33:39|S|99|450.420000||
B|VGT|20251104|09:33:39|S|2|778.785000||
B|VTI|20251104|09:33:39|S|240|331.650000||
B|XLE|20251104|09:33:39|S|200|86.590000||
B|AAOI|20251104|09:33:40|S|100|30.804300||
B|AAOI|20251104|09:33:40|S|300|30.780000||
B|CODI|20251104|09:33:40|S|400|6.090000||
B|DAVE|20251104|09:33:40|S|271|263.110000||
B|HYG|20251104|09:33:40|S|80|80.015000||
B|HYG|20251104|09:33:40|S|600|80.015000||
B|MOH|20251104|09:33:40|S|300|149.950000||
B|NVDX|20251104|09:33:40|S|22|21.759900||
B|OXY|20251104|09:33:40|S|3|40.100000||
B|PATH|20251104|09:33:40|S|100|14.720000||
B|PLTR|20251104|09:33:40|S|10|188.920000||
B|PYPL|20251104|09:33:40|S|100|66.700000||
B|QFIN|20251104|09:33:40|S|280|22.350000||
B|SPOT|20251104|09:33:40|S|25|609.000000||
B|SRPT|20251104|09:33:40|S|715|15.980000||
B|TERN|20251104|09:33:40|S|10|16.601500||
B|AAOI|20251104|09:33:41|S|400|30.804300||
B|ETHU|20251104|09:33:41|S|60|84.830000||
B|GDXJ|20251104|09:33:41|S|1|88.340000||
B|HOOD|20251104|09:33:41|S|1|137.570000||
B|NVDA|20251104|09:33:41|S|200|201.863700||
B|PLTR|20251104|09:33:41|S|40|189.000000||
B|PLTR|20251104|09:33:41|S|100|188.955000||
B|SPXU|20251104|09:33:41|S|100|13.038800||
B|TERN|20251104|09:33:41|S|60|16.570000||
B|TQQQ|20251104|09:33:41|S|80|112.529300||
B|TSLL|20251104|09:33:41|S|100|20.905000||
B|CRWV|20251104|09:33:42|S|20|119.530000||
B|FTXN|20251104|09:33:42|S|10|26.940000||
B|GGAL|20251104|09:33:42|S|1|58.940000||
B|GGAL|20251104|09:33:42|S|29|58.939000||
B|LABX|20251104|09:33:42|S|2|21.340000||
B|NFE|20251104|09:33:42|S|134|1.630000||
B|RGTI|20251104|09:33:42|S|1|36.925000||
B|ROKU|20251104|09:33:42|S|40|104.310000||
B|ROKU|20251104|09:33:42|S|120|104.401000||
B|SOFI|20251104|09:33:42|S|10|29.099300||
B|SOFI|20251104|09:33:42|S|50|29.099300||
B|TQQQ|20251104|09:33:42|S|10|112.549300||
B|TSLA|20251104|09:33:42|S|2|449.790000||
B|TSLA|20251104|09:33:42|S|5|450.120000||
B|TSLL|20251104|09:33:42|S|1|20.850000||
B|TSLL|20251104|09:33:42|S|671|20.850000||
B|TSMX|20251104|09:33:42|S|3|51.100000||
B|VOO|20251104|09:33:42|S|1|620.758800||
B|ACHR|20251104|09:33:43|S|1031|9.977300||
B|GGAL|20251104|09:33:43|S|15|58.940000||
B|IBIT|20251104|09:33:43|S|34|58.575000||
B|INTC|20251104|09:33:43|S|44|37.829300||
B|MOH|20251104|09:33:43|S|10|150.010000||
B|NVDA|20251104|09:33:43|S|48|201.880000||
B|NVDA|20251104|09:33:43|S|400|201.878700||
B|OKLO|20251104|09:33:43|S|3|120.260000||
B|PLTR|20251104|09:33:43|S|5998|189.110100||
B|QQQ|20251104|09:33:43|S|1|621.799000||
B|ROKU|20251104|09:33:43|S|26|104.310000||
B|SBUX|20251104|09:33:43|S|13|80.040000||
B|SPOT|20251104|09:33:43|S|3|608.240000||
B|TSLA|20251104|09:33:43|S|29|449.785500||
B|TSLA|20251104|09:33:43|S|100|449.790000||
B|TSLA|20251104|09:33:43|S|200|449.760000||
B|DAVE|20251104|09:33:44|S|2|264.730000||
B|DAVE|20251104|09:33:44|S|10|263.760000||
B|GOOGL|20251104|09:33:44|S|6|278.130000||
B|IBIT|20251104|09:33:44|S|1|58.575000||
B|NFE|20251104|09:33:44|S|234|1.625000||
B|PLTR|20251104|09:33:44|S|50|189.135000||
B|QQQ|20251104|09:33:44|S|1|621.769300||
B|QQQ|20251104|09:33:44|S|11|621.775000||
B|QUBT|20251104|09:33:44|S|6|14.500000||
B|RGTI|20251104|09:33:44|S|70|36.805000||
B|SBUX|20251104|09:33:44|S|500|79.971000||
B|SPY|20251104|09:33:44|S|2|675.070000||
B|VOO|20251104|09:33:44|S|5|620.670000||
B|AMD|20251104|09:33:45|S|1|248.035000||
B|BITF|20251104|09:33:45|S|2000|3.830000||
B|BITF|20251104|09:33:45|S|8000|3.840000||
B|CRK|20251104|09:33:45|S|300|18.350000||
B|CVNA|20251104|09:33:45|S|25|322.160000||
B|IONQ|20251104|09:33:45|S|1|55.828600||
B|MP|20251104|09:33:45|S|2|55.770000||
B|NKE|20251104|09:33:45|S|9|62.110000||
B|NVDA|20251104|09:33:45|S|2|201.830000||
B|NVDA|20251104|09:33:45|S|100|201.852800||
B|PLTR|20251104|09:33:45|S|77|189.175000||
B|QS|20251104|09:33:45|S|1000|15.199000||
B|TQQQ|20251104|09:33:45|S|10|112.499300||
B|TSLA|20251104|09:33:45|S|100|449.680000||
B|ULTA|20251104|09:33:45|S|50|516.930200||
B|AMD|20251104|09:33:46|S|25|247.940000||
B|APLD|20251104|09:33:46|S|6|30.725000||
B|CRWV|20251104|09:33:46|S|100|119.550000||
B|GGAL|20251104|09:33:46|S|100|58.990000||
B|GGAL|20251104|09:33:46|S|107|58.940000||
B|INTC|20251104|09:33:46|S|5|37.820000||
B|META|20251104|09:33:46|S|7|635.940000||
B|MSTR|20251104|09:33:46|S|10|252.330000||
B|MSTU|20251104|09:33:46|S|250|2.635000||
B|NVDA|20251104|09:33:46|S|1|201.848800||
B|NVDA|20251104|09:33:46|S|100|201.878800||
B|NVDA|20251104|09:33:46|S|100|201.893500||
B|PLTR|20251104|09:33:46|S|15|189.203600||
B|PLTR|20251104|09:33:46|S|100|189.130000||
B|RGTI|20251104|09:33:46|S|1|36.807700||
B|RSP|20251104|09:33:46|S|100|186.030000||
B|SPOT|20251104|09:33:46|S|1|608.400000||
B|WING|20251104|09:33:46|S|37|223.720000||
B|ZM|20251104|09:33:46|S|2|84.550000||
B|AMAT|20251104|09:33:47|S|5|230.940000||
B|COIN|20251104|09:33:47|S|10|315.640000||
B|DXYZ|20251104|09:33:47|S|200|26.230000||
B|GOOD|20251104|09:33:47|S|39|11.260000||
B|GOOGL|20251104|09:33:47|S|64|277.830000||
B|INTC|20251104|09:33:47|S|195|37.820000||
B|META|20251104|09:33:47|S|100|636.091000||
B|OKLO|20251104|09:33:47|S|170|119.985000||
B|PDD|20251104|09:33:47|S|100|132.300000||
B|PLTR|20251104|09:33:47|S|2|189.180000||
B|PLTR|20251104|09:33:47|S|114|189.125000||
B|QUBX|20251104|09:33:47|E|10|10.906500||
B|SQQQ|20251104|09:33:47|S|320|13.635000||
B|TQQQ|20251104|09:33:47|S|100|112.480900||
B|TSLA|20251104|09:33:47|S|50|450.195000||
B|UNH|20251104|09:33:47|S|50|330.820000||
B|AAOI|20251104|09:33:48|S|100|30.590000||
B|AMD|20251104|09:33:48|S|2|247.935000||
B|CAH|20251104|09:33:48|S|8|192.250000||
B|GGAL|20251104|09:33:48|S|132|58.940000||
B|LTBR|20251104|09:33:48|S|80|23.045000||
B|MRNA|20251104|09:33:48|S|4|24.850000||
B|MSTU|20251104|09:33:48|S|80|2.635000||
B|NFE|20251104|09:33:48|S|212|1.625000||
B|NVDA|20251104|09:33:48|S|43|201.825000||
B|PLTR|20251104|09:33:48|S|5|189.030000||
B|PLTR|20251104|09:33:48|S|100|189.210000||
B|PLTR|20251104|09:33:48|S|137|189.080000||
B|PSLV|20251104|09:33:48|S|580|15.629300||
B|PSQ|20251104|09:33:48|S|100|30.085000||
B|SOUN|20251104|09:33:48|S|100|16.149300||
B|TSLA|20251104|09:33:48|S|2|450.060000||
B|VOO|20251104|09:33:48|S|1|620.708800||
B|XLF|20251104|09:33:48|S|200|51.885000||
B|AAOI|20251104|09:33:49|S|300|30.570000||
B|APLD|20251104|09:33:49|S|20|30.655000||
B|CVNA|20251104|09:33:49|S|49|321.549000||
B|GOOGL|20251104|09:33:49|S|100|277.810000||
B|LEU|20251104|09:33:49|S|1|321.290000||
B|LUNR|20251104|09:33:49|S|900|11.189500||
B|MSTR|20251104|09:33:49|S|80|252.210000||
B|MU|20251104|09:33:49|S|22|221.030000||
B|RGTI|20251104|09:33:49|S|1|36.807700||
B|SH|20251104|09:33:49|S|200|36.665000||
B|TSLA|20251104|09:33:49|S|10|449.978500||
B|Z|20251104|09:33:49|S|200|73.160000||
B|AAOI|20251104|09:33:50|S|300|30.595000||
B|AMD|20251104|09:33:50|S|46|247.860000||
B|APLD|20251104|09:33:50|S|10|30.678600||
B|AVGO|20251104|09:33:50|S|100|361.265000||
B|BE|20251104|09:33:50|S|1|132.010000||
B|CONY|20251104|09:33:50|S|6|5.870000||
B|DUST|20251104|09:33:50|S|200|12.675000||
B|GGAL|20251104|09:33:50|S|100|58.940000||
B|ILMN|20251104|09:33:50|S|5|116.450000||
B|NBIS|20251104|09:33:50|S|1|110.550000||
B|NBIS|20251104|09:33:50|S|20|110.550000||
B|NFE|20251104|09:33:50|S|202|1.625000||
B|NVDA|20251104|09:33:50|S|5|201.848800||
B|NVDA|20251104|09:33:50|S|50|201.865200||
B|NVDA|20251104|09:33:50|S|50|201.866400||
B|NVTS|20251104|09:33:50|S|100|10.900100||
B|PLTR|20251104|09:33:50|S|5|189.020000||
B|PLTR|20251104|09:33:50|S|100|189.150000||
B|QQQ|20251104|09:33:50|S|2|621.769300||
B|RGTI|20251104|09:33:50|S|1|36.807700||
B|SNDK|20251104|09:33:50|S|3|189.700000||
B|SOXL|20251104|09:33:50|S|400|44.335000||
B|SPOT|20251104|09:33:50|S|25|609.600000||
B|TQQQ|20251104|09:33:50|S|10|112.519300||
B|TSLA|20251104|09:33:50|S|50|449.917000||
B|VTI|20251104|09:33:50|S|5|331.618800||
B|ADBE|20251104|09:33:51|S|3|334.890000||
B|AMZN|20251104|09:33:51|S|110|249.730000||
B|AMZN|20251104|09:33:51|S|2000|249.800000||
B|ATRO|20251104|09:33:51|S|50|48.360000||
B|B|20251104|09:33:51|S|9|31.860000||
B|COHR|20251104|09:33:51|S|10|126.090000||
B|CONL|20251104|09:33:51|S|10|31.005000||
B|DJT|20251104|09:33:51|S|24|14.059300||
B|FOUR|20251104|09:33:51|S|70|67.060000||
B|IREN|20251104|09:33:51|S|1|64.425000||
B|JOBY|20251104|09:33:51|S|12|15.658800||
B|META|20251104|09:33:51|S|2|636.351000||
B|OKLO|20251104|09:33:51|S|1|119.550000||
B|RGTI|20251104|09:33:51|E|100|36.800000||
B|SCNX|20251104|09:33:51|S|500|1.020000||
B|SHC|20251104|09:33:51|S|300|17.370000||
B|TQQQ|20251104|09:33:51|S|1|112.509300||
B|TSLA|20251104|09:33:51|S|46|449.840000||
B|TSM|20251104|09:33:51|S|1|295.005000||
B|AAOI|20251104|09:33:52|S|100|30.540000||
B|ALT|20251104|09:33:52|S|188|3.880000||
B|CARR|20251104|09:33:52|S|300|57.420000||
B|DE|20251104|09:33:52|S|1|458.140000||
B|FBY|20251104|09:33:52|S|337|13.314000||
B|FLNC|20251104|09:33:52|S|27|19.560000||
B|LOW|20251104|09:33:52|S|5|236.524500||
B|NBIS|20251104|09:33:52|S|86|110.660000||
B|PLTR|20251104|09:33:52|S|7|189.080000||
B|PLTR|20251104|09:33:52|S|18|189.120000||
B|PLTR|20251104|09:33:52|S|50|189.120000||
B|PLTR|20251104|09:33:52|S|250|189.101800||
B|PLTR|20251104|09:33:52|S|418|189.090000||
B|PSQ|20251104|09:33:52|S|4|30.085000||
B|SPY|20251104|09:33:52|S|100|675.119900||
B|TSLA|20251104|09:33:52|S|1|449.880000||
B|VIST|20251104|09:33:52|S|400|47.420000||
B|AMD|20251104|09:33:53|S|7|247.669500||
B|BBIO|20251104|09:33:53|S|72|61.680000||
B|IBM|20251104|09:33:53|S|10|296.410000||
B|MARA|20251104|09:33:53|S|1|17.059100||
B|MSTR|20251104|09:33:53|S|2|252.100000||
B|NFE|20251104|09:33:53|S|234|1.630000||
B|NVDA|20251104|09:33:53|S|83|201.780000||
B|NVDA|20251104|09:33:53|S|300|201.830000||
B|SLV|20251104|09:33:53|S|10|42.850000||
B|SOFI|20251104|09:33:53|S|4|29.120000||
B|SOXS|20251104|09:33:53|S|2500|3.565000||
B|TENB|20251104|09:33:53|S|40|28.440000||
B|TQQQ|20251104|09:33:53|S|10|112.499100||
B|TSLA|20251104|09:33:53|S|25|449.880000||
B|TSM|20251104|09:33:53|S|96|294.840000||
B|TSM|20251104|09:33:53|S|97|294.840000||
B|UBER|20251104|09:33:53|S|2|91.080000||
B|UVIX|20251104|09:33:53|S|125|10.510000||
B|AGG|20251104|09:33:54|S|1|100.135000||
B|AMD|20251104|09:33:54|S|3|247.970500||
B|AMD|20251104|09:33:54|S|10|247.710000||
B|BTG|20251104|09:33:54|S|114|4.085000||
B|COIN|20251104|09:33:54|S|16|315.380000||
B|CONL|20251104|09:33:54|S|35|31.005000||
B|GLD|20251104|09:33:54|S|100|362.790000||
B|HOOD|20251104|09:33:54|S|1|137.390000||
B|IBIT|20251104|09:33:54|S|10|58.595000||
B|IONQ|20251104|09:33:54|S|10|55.655000||
B|NFE|20251104|09:33:54|S|500|1.630000||
B|NVDA|20251104|09:33:54|S|28|201.701200||
B|PLTR|20251104|09:33:54|S|66|189.400000||
B|PLTR|20251104|09:33:54|S|100|189.390000||
B|SHV|20251104|09:33:54|S|142|110.159300||
B|SPXL|20251104|09:33:54|S|1|217.298800||
B|WFC|20251104|09:33:54|S|200|86.025000||
B|AMD|20251104|09:33:55|S|31|247.890000||
B|BLK|20251104|09:33:55|S|1|1065.590000||
B|GLD|20251104|09:33:55|S|27|362.800000||
B|HIMS|20251104|09:33:55|S|200|44.880000||
B|HIMS|20251104|09:33:55|S|236|44.860000||
B|HIMS|20251104|09:33:55|S|1064|44.860000||
B|MSTR|20251104|09:33:55|S|1|252.007500||
B|NVDA|20251104|09:33:55|S|10|201.651000||
B|NVDA|20251104|09:33:55|S|25|201.719100||
B|PLTR|20251104|09:33:55|S|20|189.310000||
B|QQQ|20251104|09:33:55|S|1|621.719300||
B|QQQ|20251104|09:33:55|S|4|621.709300||
B|RGTI|20251104|09:33:55|S|1|36.857700||
B|RUN|20251104|09:33:55|S|400|18.721500||
B|SCNX|20251104|09:33:55|S|200|1.020000||
B|SOFI|20251104|09:33:55|S|1|29.079300||
B|TQQQ|20251104|09:33:55|S|10|112.475000||
B|TQQQ|20251104|09:33:55|S|2000|112.480000||
B|TSLL|20251104|09:33:55|S|50|20.855000||
B|YPF|20251104|09:33:55|S|300|36.130000||
B|GLD|20251104|09:33:56|S|1|362.715000||
B|GLD|20251104|09:33:56|S|10|362.790000||
B|HIMS|20251104|09:33:56|S|68|44.860000||
B|ICHR|20251104|09:33:56|S|200|15.610000||
B|IESC|20251104|09:33:56|S|4|390.454000||
B|KTOS|20251104|09:33:56|S|100|88.180000||
B|LTH|20251104|09:33:56|S|2532|25.070000||
B|NBIS|20251104|09:33:56|S|8|110.600000||
B|NVDA|20251104|09:33:56|S|5|201.629100||
B|NVOX|20251104|09:33:56|S|100|2.590000||
B|OKLO|20251104|09:33:56|S|100|119.350000||
B|PLTR|20251104|09:33:56|S|11|189.320000||
B|PLTR|20251104|09:33:56|S|14|189.300000||
B|QQQ|20251104|09:33:56|S|5|621.719300||
B|SCHD|20251104|09:33:56|S|1|26.398200||
B|SPOT|20251104|09:33:56|S|10|608.991000||
B|SPY|20251104|09:33:56|S|1|675.097500||
B|STX|20251104|09:33:56|S|55|257.165600||
B|TMO|20251104|09:33:56|S|1|563.130000||
B|VOO|20251104|09:33:56|S|10|620.699800||
B|WAT|20251104|09:33:56|S|22|362.460000||
B|CIFR|20251104|09:33:57|S|4|20.852900||
B|CRCL|20251104|09:33:57|S|30|112.820000||
B|CVNA|20251104|09:33:57|S|10|322.465000||
B|GGAL|20251104|09:33:57|S|200|58.940000||
B|GGAL|20251104|09:33:57|S|200|58.940000||
B|GLXY|20251104|09:33:57|S|100|32.790000||
B|HIMS|20251104|09:33:57|S|100|44.890000||
B|IHRT|20251104|09:33:57|S|100|3.790000||
B|IREN|20251104|09:33:57|S|2|64.455000||
B|KLAR|20251104|09:33:57|S|5|36.351500||
B|MSTU|20251104|09:33:57|S|1|2.625000||
B|NBIS|20251104|09:33:57|S|2|110.640000||
B|NVDA|20251104|09:33:57|S|100|201.650000||
B|NVDA|20251104|09:33:57|S|1098|201.660000||
B|PLTR|20251104|09:33:57|S|2|189.420000||
B|PLTR|20251104|09:33:57|S|10|189.420000||
B|RKLB|20251104|09:33:57|S|10|58.080000||
B|SMR|20251104|09:33:57|S|10|38.880000||
B|TQQQ|20251104|09:33:57|S|10|112.480000||
B|TSLA|20251104|09:33:57|S|4|450.020000||
B|TSLA|20251104|09:33:57|S|20|449.910000||
B|TSLA|20251104|09:33:57|S|100|450.030000||
B|AAPL|20251104|09:33:58|S|152|268.420000||
B|AEE|20251104|09:33:58|S|1|101.900000||
B|CRDO|20251104|09:33:58|S|50|167.110000||
B|GGAL|20251104|09:33:58|S|100|58.980000||
B|IREN|20251104|09:33:58|S|1|64.493700||
B|MSFT|20251104|09:33:58|S|1|508.640000||
B|MSTR|20251104|09:33:58|S|1|251.890000||
B|NET|20251104|09:33:58|S|100|237.700000||
B|NVDA|20251104|09:33:58|S|25|201.561000||
B|NVDA|20251104|09:33:58|S|55|201.539300||
B|PLTR|20251104|09:33:58|S|20|189.400000||
B|PTIR|20251104|09:33:58|S|100|33.660000||
B|RGTI|20251104|09:33:58|S|1|36.865300||
B|AMD|20251104|09:33:59|S|100|247.730000||
B|BBAI|20251104|09:33:59|S|200|5.945000||
B|COIN|20251104|09:33:59|S|80|315.110000||
B|FI|20251104|09:33:59|S|20|65.480000||
B|HIMS|20251104|09:33:59|S|5|44.920000||
B|MSTR|20251104|09:33:59|S|4|251.895800||
B|MSTY|20251104|09:33:59|S|99|10.250000||
B|NBIS|20251104|09:33:59|S|20|110.525000||
B|NVDL|20251104|09:33:59|S|3|106.525000||
B|NVDX|20251104|09:33:59|S|100|21.645000||
B|PLTR|20251104|09:33:59|S|100|189.310000||
B|QQQM|20251104|09:33:59|S|1|255.904900||
B|SNDK|20251104|09:33:59|S|20|189.650000||
B|SOXS|20251104|09:33:59|S|50|3.565000||
B|SOXS|20251104|09:33:59|S|1182|3.565000||
B|UBER|20251104|09:33:59|S|24|90.970000||
B|WY|20251104|09:33:59|S|2|22.590000||
B|ZS|20251104|09:33:59|S|120|328.840000||
B|ALM|20251104|09:34:00|S|162|6.130000||
B|AMD|20251104|09:34:00|S|20|247.630000||
B|AMD|20251104|09:34:00|S|25|247.758500||
B|APLD|20251104|09:34:00|S|65|30.550000||
B|CTRA|20251104|09:34:00|S|200|24.882200||
B|GGAL|20251104|09:34:00|S|2|58.950000||
B|HOOD|20251104|09:34:00|S|20|137.150000||
B|JNJ|20251104|09:34:00|S|26|187.080000||
B|NBIS|20251104|09:34:00|S|100|110.580000||
B|NEM|20251104|09:34:00|S|1|78.960000||
B|NVDA|20251104|09:34:00|S|800|201.290000||
B|NVDL|20251104|09:34:00|S|1|106.450000||
B|NVDX|20251104|09:34:00|S|100|21.620000||
B|NVDX|20251104|09:34:00|S|100|21.625000||
B|NVOX|20251104|09:34:00|S|77|2.600000||
B|TERN|20251104|09:34:00|S|300|16.560000||
B|TQQQ|20251104|09:34:00|S|15|112.389300||
B|TSLA|20251104|09:34:00|S|5|450.057100||
B|TSLA|20251104|09:34:00|S|35|449.970000||
B|UAA|20251104|09:34:00|S|100|4.465000||
B|XOM|20251104|09:34:00|S|44|112.840000||
B|AEP|20251104|09:34:01|S|8|119.950000||
B|AMD|20251104|09:34:01|S|5|247.660000||
B|AMD|20251104|09:34:01|S|20|247.510000||
B|KFRC|20251104|09:34:01|S|63|31.720000||
B|PLTR|20251104|09:34:01|S|10|189.080000||
B|PLTR|20251104|09:34:01|S|19|189.060000||
B|PLTR|20251104|09:34:01|S|100|188.960000||
B|PLTR|20251104|09:34:01|S|820|188.950000||
B|PYPL|20251104|09:34:01|S|9|66.680000||
B|SOFI|20251104|09:34:01|S|50|29.030000||
B|SPOT|20251104|09:34:01|S|50|609.840000||
B|TSLA|20251104|09:34:01|S|1|450.020000||
B|TSLA|20251104|09:34:01|S|40|450.050000||
B|XYZ|20251104|09:34:01|S|20|71.970000||
B|AMPX|20251104|09:34:02|S|870|12.340000||
B|BITF|20251104|09:34:02|S|1520|3.820000||
B|IBIT|20251104|09:34:02|S|5|58.585000||
B|IREN|20251104|09:34:02|S|50|64.365000||
B|MSTR|20251104|09:34:02|S|8|251.740000||
B|PLTR|20251104|09:34:02|S|60|188.870000||
B|PLTR|20251104|09:34:02|S|100|188.870000||
B|PLTR|20251104|09:34:02|S|200|188.890000||
B|RGTI|20251104|09:34:02|S|1|36.852800||
B|TQQQ|20251104|09:34:02|S|10|112.409300||
B|TQQQ|20251104|09:34:02|S|10|112.419300||
B|UBER|20251104|09:34:02|S|5|91.015000||
B|UPXI|20251104|09:34:02|S|300|3.760000||
B|AAPL|20251104|09:34:03|S|100|268.585000||
B|APLD|20251104|09:34:03|S|1|30.387500||
B|APLD|20251104|09:34:03|S|100|30.418300||
B|BMNR|20251104|09:34:03|S|6|40.920000||
B|ETHU|20251104|09:34:03|S|1|84.700000||
B|MARA|20251104|09:34:03|S|116|17.085000||
B|MEDP|20251104|09:34:03|S|5|584.540000||
B|MSFT|20251104|09:34:03|S|5|508.500000||
B|NBIS|20251104|09:34:03|S|10|110.700000||
B|NVDA|20251104|09:34:03|S|25|201.299600||
B|PLD|20251104|09:34:03|S|9|123.710000||
B|PLTR|20251104|09:34:03|S|7|188.780000||
B|QQQ|20251104|09:34:03|S|2|621.539300||
B|QQQ|20251104|09:34:03|S|7|621.487700||
B|UAMY|20251104|09:34:03|S|100|6.655000||
B|VIST|20251104|09:34:03|S|24|47.350000||
B|VOO|20251104|09:34:03|S|10|620.569400||
B|VRT|20251104|09:34:03|S|10|179.690000||
B|VSEE|20251104|09:34:03|S|100|1.145500||
B|Z|20251104|09:34:03|S|500|73.275000||
B|CIFR|20251104|09:34:04|S|1|20.675600||
B|DAVE|20251104|09:34:04|S|10|262.650000||
B|FLY|20251104|09:34:04|S|420|22.730000||
B|GLD|20251104|09:34:04|S|10|362.448300||
B|GOOGL|20251104|09:34:04|S|1|277.920000||
B|NVDA|20251104|09:34:04|S|100|201.240000||
B|PBF|20251104|09:34:04|S|200|33.000000||
B|PLTR|20251104|09:34:04|S|75|188.720000||
B|TSLA|20251104|09:34:04|S|10|449.710000||
B|TSM|20251104|09:34:04|S|9|294.740000||
B|WFC|20251104|09:34:04|S|100|86.030000||
B|AGNC|20251104|09:34:05|S|2|9.973500||
B|AVGO|20251104|09:34:05|S|20|360.145000||
B|BX|20251104|09:34:05|S|3|142.850000||
B|DIA|20251104|09:34:05|S|20|469.031200||
B|GOOG|20251104|09:34:05|S|20|278.470000||
B|IBIT|20251104|09:34:05|S|61|58.555000||
B|INTC|20251104|09:34:05|S|200|37.725000||
B|INTC|20251104|09:34:05|S|200|37.725000||
B|LLY|20251104|09:34:05|S|41|885.320000||
B|MU|20251104|09:34:05|S|1|221.397900||
B|MU|20251104|09:34:05|S|203|221.635300||
B|NVDA|20251104|09:34:05|S|20|201.320000||
B|NVDA|20251104|09:34:05|S|200|201.317500||
B|PGR|20251104|09:34:05|S|5|206.890000||
B|PLTR|20251104|09:34:05|S|21|188.550000||
B|PLTR|20251104|09:34:05|S|100|188.560000||
B|QQQ|20251104|09:34:05|S|50|621.529300||
B|TQQQ|20251104|09:34:05|S|3|112.349000||
B|TSLA|20251104|09:34:05|S|1|449.837800||
B|TSLA|20251104|09:34:05|S|5|449.697100||
B|TSLA|20251104|09:34:05|S|100|449.837800||
B|TSM|20251104|09:34:05|S|1|294.460000||
B|TSM|20251104|09:34:05|S|126|294.540000||
B|UNH|20251104|09:34:05|S|1|331.218700||
B|AREB|20251104|09:34:06|S|100|1.550000||
B|ASPI|20251104|09:34:06|S|10|8.740000||
B|ASPI|20251104|09:34:06|S|16|8.740000||
B|BKSY|20251104|09:34:06|S|40|19.210000||
B|ETHU|20251104|09:34:06|S|4|84.670000||
B|HIMS|20251104|09:34:06|S|400|45.142000||
B|NCLH|20251104|09:34:06|S|294|20.251400||
B|PLTR|20251104|09:34:06|S|7|188.750000||
B|PLTR|20251104|09:34:06|S|20|188.480000||
B|PLTR|20251104|09:34:06|S|100|188.440000||
B|PLTR|20251104|09:34:06|S|100|188.740000||
B|PLTR|20251104|09:34:06|S|200|188.750000||
B|PLTR|20251104|09:34:06|S|600|188.500000||
B|PLTU|20251104|09:34:06|S|1|104.735000||
B|PRIM|20251104|09:34:06|E|5|133.900000||
B|QQQ|20251104|09:34:06|S|155|621.469300||
B|TSLA|20251104|09:34:06|S|50|449.657500||
B|AMD|20251104|09:34:07|S|19|247.435000||
B|ASTS|20251104|09:34:07|S|2|67.760000||
B|AVGO|20251104|09:34:07|S|2|360.100000||
B|BE|20251104|09:34:07|S|2|131.654500||
B|CRCL|20251104|09:34:07|S|15|112.610000||
B|CRCL|20251104|09:34:07|S|100|112.590000||
B|FIG|20251104|09:34:07|S|5|45.795000||
B|GOOG|20251104|09:34:07|S|3|278.395000||
B|LLY|20251104|09:34:07|S|60|884.780000||
B|OTLK|20251104|09:34:07|S|79|1.247000||
B|PLTR|20251104|09:34:07|S|100|188.750000||
B|PLTR|20251104|09:34:07|S|300|188.830000||
B|PLTR|20251104|09:34:07|S|300|188.895000||
B|PSKY|20251104|09:34:07|S|100|15.280000||
B|TEM|20251104|09:34:07|S|14|84.994500||
B|TSLL|20251104|09:34:07|S|5|20.850000||
B|TSLL|20251104|09:34:07|S|10|20.835000||
B|UBER|20251104|09:34:07|S|100|90.960000||
B|UBER|20251104|09:34:07|S|300|90.960000||
B|AAPL|20251104|09:34:08|S|14|268.650000||
B|ADM|20251104|09:34:08|S|1|59.580000||
B|AMD|20251104|09:34:08|S|2|247.560000||
B|AMD|20251104|09:34:08|S|10|247.550000||
B|APO|20251104|09:34:08|S|100|130.660000||
B|CL|20251104|09:34:08|S|6|75.145000||
B|CVNA|20251104|09:34:08|S|20|321.730000||
B|FRPT|20251104|09:34:08|S|200|57.000000||
B|FRPT|20251104|09:34:08|S|500|57.260000||
B|FRPT|20251104|09:34:08|S|1400|57.300000||
B|GH|20251104|09:34:08|S|5|96.820000||
B|IAU|20251104|09:34:08|S|4|74.145000||
B|MULL|20251104|09:34:08|S|100|60.360000||
B|NET|20251104|09:34:08|S|400|237.700000||
B|NVDA|20251104|09:34:08|S|1|201.439500||
B|NVDA|20251104|09:34:08|S|74|201.461200||
B|PLTR|20251104|09:34:08|S|100|188.925000||
B|PLTR|20251104|09:34:08|S|133|188.930000||
B|SBIT|20251104|09:34:08|S|300|34.250000||
B|SLI|20251104|09:34:08|S|25|3.375000||
B|SOUN|20251104|09:34:08|S|10|16.119100||
B|TEM|20251104|09:34:08|S|200|84.990000||
B|TSLA|20251104|09:34:08|S|1|449.705300||
B|TSLA|20251104|09:34:08|S|3|449.710000||
B|TSLA|20251104|09:34:08|S|5|449.705300||
B|ABP|20251104|09:34:09|S|400|5.670000||
B|EC|20251104|09:34:09|S|4|9.189100||
B|NVD|20251104|09:34:09|S|15031|7.235000||
B|NVDA|20251104|09:34:09|S|10|201.479500||
B|NVDA|20251104|09:34:09|S|100|201.488300||
B|NVDA|20251104|09:34:09|S|400|201.468500||
B|NVDY|20251104|09:34:09|S|1|16.676500||
B|PLTR|20251104|09:34:09|S|3|188.920000||
B|PLTR|20251104|09:34:09|S|100|188.820000||
B|PSLV|20251104|09:34:09|S|580|15.589100||
B|RGTI|20251104|09:34:09|S|1|36.957700||
B|TSLA|20251104|09:34:09|S|10|449.430000||
B|TSLL|20251104|09:34:09|S|25|20.825000||
B|TSLL|20251104|09:34:09|S|100|20.830000||
B|TSM|20251104|09:34:09|S|167|294.810000||
B|UBER|20251104|09:34:09|S|2|91.040000||
B|UBER|20251104|09:34:09|S|5|91.040000||
B|BA|20251104|09:34:10|S|5|199.565000||
B|CAT|20251104|09:34:10|S|85|556.350000||
B|EEM|20251104|09:34:10|S|43|54.669300||
B|LLY|20251104|09:34:10|S|138|885.320000||
B|LULU|20251104|09:34:10|S|15|164.280000||
B|NEM|20251104|09:34:10|S|100|79.020000||
B|NEM|20251104|09:34:10|S|100|79.020000||
B|NVDA|20251104|09:34:10|S|10|201.537200||
B|NVDA|20251104|09:34:10|S|66|201.625000||
B|PDD|20251104|09:34:10|S|100|132.360000||
B|PLTR|20251104|09:34:10|S|24|188.570000||
B|PLTR|20251104|09:34:10|S|113|188.675000||
B|SOFI|20251104|09:34:10|S|400|28.951200||
B|TSLL|20251104|09:34:10|S|100|20.825000||
B|UBER|20251104|09:34:10|S|25|91.040000||
B|WFC|20251104|09:34:10|S|75|85.950000||
B|AMSC|20251104|09:34:11|S|100|56.320000||
B|CGAU|20251104|09:34:11|S|20|11.380000||
B|DAVE|20251104|09:34:11|S|10|263.920000||
B|EC|20251104|09:34:11|S|2|9.189100||
B|FDX|20251104|09:34:11|S|16|253.270000||
B|GLD|20251104|09:34:11|S|1|362.260000||
B|INGR|20251104|09:34:11|S|100|108.040000||
B|MO|20251104|09:34:11|S|1|57.035000||
B|MP|20251104|09:34:11|S|100|55.601600||
B|MSTR|20251104|09:34:11|S|1|251.960000||
B|PLTR|20251104|09:34:11|S|5|188.740000||
B|PLTR|20251104|09:34:11|S|50|188.660000||
B|PLTR|20251104|09:34:11|S|300|188.730000||
B|PTLE|20251104|09:34:11|S|2804|0.433800||
B|QCOM|20251104|09:34:11|S|139|176.210000||
B|RF|20251104|09:34:11|S|300|23.955000||
B|SNDK|20251104|09:34:11|S|10|188.860000||
B|TSLA|20251104|09:34:11|S|1|449.657300||
B|TSLA|20251104|09:34:11|S|40|449.640000||
B|TSLA|20251104|09:34:11|S|167|449.510000||
B|TSLA|20251104|09:34:11|S|400|449.510000||
B|IREN|20251104|09:34:12|S|3|64.375000||
B|NVDA|20251104|09:34:12|S|5|201.595000||
B|PLTR|20251104|09:34:12|S|12|188.675000||
B|PLTR|20251104|09:34:12|S|100|188.980000||
B|PSQ|20251104|09:34:12|S|900|30.095000||
B|QBTZ|20251104|09:34:12|S|100|14.310000||
B|SCNX|20251104|09:34:12|E|50|1.016500||
B|SQQQ|20251104|09:34:12|S|200|13.645000||
B|SQQQ|20251104|09:34:12|S|300|13.645000||
B|STT|20251104|09:34:12|S|100|115.030000||
B|TEM|20251104|09:34:12|S|20|85.034100||
B|TSLA|20251104|09:34:12|S|1|449.690000||
B|UNH|20251104|09:34:12|S|4|331.500000||
B|UNH|20251104|09:34:12|S|100|331.570000||
B|HDSN|20251104|09:34:13|S|50|8.420000||
B|HNGE|20251104|09:34:13|S|200|48.720000||
B|HOOD|20251104|09:34:13|S|2|137.280000||
B|INTC|20251104|09:34:13|S|5|37.649300||
B|IREN|20251104|09:34:13|S|300|64.360000||
B|NVDA|20251104|09:34:13|S|5|201.550000||
B|NVDA|20251104|09:34:13|S|100|201.570000||
B|PLTR|20251104|09:34:13|S|48|188.870000||
B|PLTR|20251104|09:34:13|S|100|188.895000||
B|PSLV|20251104|09:34:13|S|580|15.589100||
B|QQQ|20251104|09:34:13|S|10|621.509300||
B|SHNY|20251104|09:34:13|S|1|104.900000||
B|SOFI|20251104|09:34:13|S|10|28.960000||
B|TECS|20251104|09:34:13|S|50|16.620000||
B|TRS|20251104|09:34:13|S|400|37.770000||
B|CLX|20251104|09:34:14|S|1|111.020000||
B|HOOD|20251104|09:34:14|S|5|137.260000||
B|JEPQ|20251104|09:34:14|S|3|58.245000||
B|MSFT|20251104|09:34:14|S|2|508.540000||
B|NVDA|20251104|09:34:14|S|100|201.530000||
B|NVDX|20251104|09:34:14|S|200|21.690000||
B|QBTS|20251104|09:34:14|S|100|31.070000||
B|QBTS|20251104|09:34:14|S|395|31.070000||
B|QBTS|20251104|09:34:14|S|500|31.068100||
B|QBTS|20251104|09:34:14|S|600|31.080000||
B|QBTZ|20251104|09:34:14|S|100|14.310000||
B|QBTZ|20251104|09:34:14|S|100|14.310000||
B|QQQ|20251104|09:34:14|S|1|621.410000||
B|QUBT|20251104|09:34:14|S|100|14.470000||
B|RGTI|20251104|09:34:14|S|2|36.999100||
B|STT|20251104|09:34:14|S|100|115.100000||
B|TQQQ|20251104|09:34:14|S|30|112.309300||
B|TSLA|20251104|09:34:14|S|3|449.120000||
B|TSLA|20251104|09:34:14|S|3|449.245300||
B|TSLL|20251104|09:34:14|S|1|20.800000||
B|TSLL|20251104|09:34:14|S|3|20.810000||
B|TSM|20251104|09:34:14|S|10|294.890000||
B|ALHC|20251104|09:34:15|S|208|17.090000||
B|AMSC|20251104|09:34:15|S|100|56.250000||
B|BMNR|20251104|09:34:15|S|100|40.900000||
B|CIFR|20251104|09:34:15|S|300|20.500000||
B|GRAB|20251104|09:34:15|S|50|5.640000||
B|GS|20251104|09:34:15|S|1|774.630000||
B|PLTR|20251104|09:34:15|S|1|188.570000||
B|RDDT|20251104|09:34:15|S|16|197.470000||
B|RGLD|20251104|09:34:15|S|100|170.630000||
B|TQQQ|20251104|09:34:15|S|1|112.305000||
B|TQQQ|20251104|09:34:15|S|100|112.309300||
B|TSLA|20251104|09:34:15|S|4|449.146800||
B|UBER|20251104|09:34:15|S|100|91.090000||
B|ARTY|20251104|09:34:16|S|1|49.620000||
B|CIFR|20251104|09:34:16|S|1|20.525300||
B|COIN|20251104|09:34:16|S|96|314.770000||
B|CRCL|20251104|09:34:16|S|1|112.584500||
B|ETHA|20251104|09:34:16|S|378|26.345000||
B|GLXY|20251104|09:34:16|S|25|32.725000||
B|HDSN|20251104|09:34:16|S|400|8.470000||
B|INGR|20251104|09:34:16|S|27|108.470000||
B|IREN|20251104|09:34:16|S|10|64.125000||
B|MS|20251104|09:34:16|S|202|161.412500||
B|MXL|20251104|09:34:16|S|200|14.870000||
B|NBIS|20251104|09:34:16|S|15|110.590000||
B|NVDA|20251104|09:34:16|S|5|201.458400||
B|PLTR|20251104|09:34:16|S|262|188.630000||
B|TQQQ|20251104|09:34:16|S|10|112.283500||
B|TSLA|20251104|09:34:16|S|6|449.129700||
B|TSLA|20251104|09:34:16|S|7|449.065000||
B|TSLA|20251104|09:34:16|S|100|449.076100||
B|TSLA|20251104|09:34:16|S|240|449.060000||
B|TSM|20251104|09:34:16|S|109|294.690000||
B|UVIX|20251104|09:34:16|S|400|10.560000||
B|ZS|20251104|09:34:16|S|80|329.620000||
B|ZS|20251104|09:34:16|S|120|329.620000||
B|ACET|20251104|09:34:17|S|4000|0.738000||
B|AMD|20251104|09:34:17|S|166|248.130000||
B|AMZN|20251104|09:34:17|S|32|249.818300||
B|CRCL|20251104|09:34:17|S|19|112.660000||
B|DAVE|20251104|09:34:17|S|2|264.840000||
B|GOOGL|20251104|09:34:17|S|5|277.570000||
B|IYR|20251104|09:34:17|S|25|94.410000||
B|MXL|20251104|09:34:17|S|200|14.880000||
B|PLTR|20251104|09:34:17|S|25|188.610000||
B|PLTR|20251104|09:34:17|S|100|188.660000||
B|QQQ|20251104|09:34:17|S|22|621.450000||
B|SNDK|20251104|09:34:17|S|200|189.185000||
B|TSLA|20251104|09:34:17|S|60|449.100000||
B|UBER|20251104|09:34:17|S|2|90.990000||
B|AVGO|20251104|09:34:18|S|10|359.950000||
B|BIL|20251104|09:34:18|S|32|91.480000||
B|EOSE|20251104|09:34:18|S|1100|14.390000||
B|ISRG|20251104|09:34:18|S|1|543.330000||
B|JCI|20251104|09:34:18|S|1|111.664400||
B|NICE|20251104|09:34:18|S|100|132.810000||
B|PLTR|20251104|09:34:18|S|3|188.420000||
B|PLTR|20251104|09:34:18|S|23|188.600000||
B|PLTR|20251104|09:34:18|S|25|188.520000||
B|PRIM|20251104|09:34:18|E|10|133.600000||
B|QQQ|20251104|09:34:18|S|10|621.489300||
B|QQQ|20251104|09:34:18|S|50|621.499300||
B|SBET|20251104|09:34:18|S|100|12.305000||
B|TSLA|20251104|09:34:18|S|14|449.250000||
B|UVIX|20251104|09:34:18|S|200|10.565000||
B|UVIX|20251104|09:34:18|S|5910|10.570000||
B|ZM|20251104|09:34:18|S|100|84.745000||
B|AMDG|20251104|09:34:19|S|30|42.130000||
B|APLS|20251104|09:34:19|S|10|20.390000||
B|EOSE|20251104|09:34:19|S|200|14.385300||
B|GME|20251104|09:34:19|S|118|21.689300||
B|HIMS|20251104|09:34:19|S|25|44.970000||
B|KO|20251104|09:34:19|S|60|68.260000||
B|NOK|20251104|09:34:19|S|100|6.930000||
B|QQQ|20251104|09:34:19|S|10|621.449300||
B|RGC|20251104|09:34:19|S|120|13.290000||
B|TQQQ|20251104|09:34:19|S|1|112.357700||
B|TQQQ|20251104|09:34:19|S|10|112.329100||
B|ZM|20251104|09:34:19|S|50|84.715000||
B|APA|20251104|09:34:20|S|200|21.920000||
B|FOXA|20251104|09:34:20|S|100|63.000000||
B|PSQ|20251104|09:34:20|S|50|30.098500||
B|RCL|20251104|09:34:20|S|17|265.270000||
B|SERV|20251104|09:34:20|S|100|11.980000||
B|SMCI|20251104|09:34:20|S|150|48.230000||
B|SPOT|20251104|09:34:20|S|65|612.160000||
B|TECS|20251104|09:34:20|S|5|16.630000||
B|TQQQ|20251104|09:34:20|S|10|112.309300||
B|TSLA|20251104|09:34:20|S|2|449.065000||
B|TSLA|20251104|09:34:20|S|7|449.175000||
B|TSLA|20251104|09:34:20|S|20|449.100000||
B|TSLL|20251104|09:34:20|S|50|20.785000||
B|UBER|20251104|09:34:20|S|1|90.980000||
B|VXX|20251104|09:34:20|S|100|35.088800||
B|AMZN|20251104|09:34:21|S|4|249.968000||
B|ARE|20251104|09:34:21|S|100|55.090000||
B|CIFR|20251104|09:34:21|S|100|20.578500||
B|META|20251104|09:34:21|S|10|635.365000||
B|PFF|20251104|09:34:21|S|12|30.899300||
B|PLTR|20251104|09:34:21|S|96|188.380000||
B|QQQ|20251104|09:34:21|S|1|621.449300||
B|RZLV|20251104|09:34:21|S|20|3.875000||
B|TSLA|20251104|09:34:21|S|34|449.310000||
B|TSLA|20251104|09:34:21|S|50|449.060000||
B|TSLA|20251104|09:34:21|S|50|449.060000||
B|TSLA|20251104|09:34:21|S|85|448.883900||
B|TSLA|20251104|09:34:21|S|500|449.224300||
B|UVIX|20251104|09:34:21|S|400|10.550000||
B|VT|20251104|09:34:21|S|2|138.969300||
B|ZM|20251104|09:34:21|S|100|84.715000||
B|AMZN|20251104|09:34:22|S|40|249.931200||
B|CIFR|20251104|09:34:22|S|1|20.550500||
B|ETHU|20251104|09:34:22|S|77|84.740000||
B|GOOGL|20251104|09:34:22|S|2|277.615000||
B|IBIT|20251104|09:34:22|S|200|58.615000||
B|INTC|20251104|09:34:22|S|43|37.585000||
B|LLY|20251104|09:34:22|S|82|886.990000||
B|MSTR|20251104|09:34:22|S|2|251.670000||
B|OKLO|20251104|09:34:22|S|6|118.930000||
B|PSIX|20251104|09:34:22|S|1|82.540000||
B|PSLV|20251104|09:34:22|S|580|15.589100||
B|PTLE|20251104|09:34:22|S|114|0.449700||
B|QCOM|20251104|09:34:22|S|153|176.090000||
B|SCHD|20251104|09:34:22|S|27|26.395000||
B|TSLA|20251104|09:34:22|S|50|448.930000||
B|WFC|20251104|09:34:22|S|173|86.180000||
B|WFC|20251104|09:34:22|S|200|86.180000||
B|YMAX|20251104|09:34:22|S|300|11.770000||
B|AMD|20251104|09:34:23|S|59|247.940000||
B|CE|20251104|09:34:23|S|160|35.910000||
B|COIN|20251104|09:34:23|S|45|314.425000||
B|GRAB|20251104|09:34:23|S|1000|5.640000||
B|IREN|20251104|09:34:23|S|100|64.260000||
B|MSTR|20251104|09:34:23|S|12|251.700000||
B|NVDA|20251104|09:34:23|S|4|201.340000||
B|PTIR|20251104|09:34:23|S|10|33.170000||
B|TQQQ|20251104|09:34:23|S|19|112.319300||
B|COIN|20251104|09:34:24|S|2|314.510000||
B|GOOGL|20251104|09:34:24|S|100|277.522700||
B|HIMS|20251104|09:34:24|S|42|44.880000||
B|IAU|20251104|09:34:24|S|5|74.185000||
B|SNDK|20251104|09:34:24|S|100|189.180000||
B|SOFI|20251104|09:34:24|S|2|29.020000||
B|TSLA|20251104|09:34:24|S|25|449.117000||
B|TSLA|20251104|09:34:24|S|41|449.057600||
B|TSLA|20251104|09:34:24|S|75|448.975000||
B|TSLA|20251104|09:34:24|S|200|449.008000||
B|VOO|20251104|09:34:24|S|1|620.509100||
B|WMT|20251104|09:34:24|S|1|102.230000||
B|AMD|20251104|09:34:25|S|5|248.250000||
B|AMD|20251104|09:34:25|S|7|248.365300||
B|AMD|20251104|09:34:25|S|50|248.285800||
B|AMD|20251104|09:34:25|S|97|248.365600||
B|AMD|20251104|09:34:25|S|171|248.260000||
B|AMD|20251104|09:34:25|S|192|248.285300||
B|AMD|20251104|09:34:25|S|360|248.285300||
B|IREN|20251104|09:34:25|S|50|64.240000||
B|META|20251104|09:34:25|S|100|635.720000||
B|MSTR|20251104|09:34:25|S|60|251.600000||
B|NBIS|20251104|09:34:25|S|26|110.680000||
B|NCLH|20251104|09:34:25|S|61|20.408600||
B|NVDA|20251104|09:34:25|S|4|201.330000||
B|OKLO|20251104|09:34:25|S|26|118.550000||
B|PLTR|20251104|09:34:25|S|15|188.110000||
B|PYPL|20251104|09:34:25|S|300|66.560000||
B|TSLA|20251104|09:34:25|S|2|449.140000||
B|TSLY|20251104|09:34:25|S|1|8.415000||
B|AMD|20251104|09:34:26|S|27|248.210000||
B|AMD|20251104|09:34:26|S|92|248.246300||
B|AMD|20251104|09:34:26|S|907|248.350000||
B|CRCL|20251104|09:34:26|S|30|112.570000||
B|GLD|20251104|09:34:26|S|2|362.330000||
B|GOOG|20251104|09:34:26|S|10|278.081700||
B|IEF|20251104|09:34:26|S|7|96.579300||
B|NPT|20251104|09:34:26|S|44|6.600000||
B|NVDA|20251104|09:34:26|S|100|201.309500||
B|NVDA|20251104|09:34:26|S|1000|201.340700||
B|QID|20251104|09:34:26|S|1000|20.108300||
B|RGTI|20251104|09:34:26|S|1|36.825300||
B|SCHG|20251104|09:34:26|S|1|32.975500||
B|SERV|20251104|09:34:26|S|10|11.965000||
B|SOUN|20251104|09:34:26|S|100|16.020700||
B|SPYM|20251104|09:34:26|S|1|79.397600||
B|TSLA|20251104|09:34:26|S|100|449.126800||
B|TSLA|20251104|09:34:26|S|100|449.274000||
B|TSLA|20251104|09:34:26|S|120|449.300000||
B|TSM|20251104|09:34:26|S|50|295.050000||
B|TYL|20251104|09:34:26|S|88|468.490000||
B|CODI|20251104|09:34:27|S|400|6.145000||
B|CODI|20251104|09:34:27|S|700|6.170000||
B|CRCL|20251104|09:34:27|S|17|112.530000||
B|HOOD|20251104|09:34:27|S|141|137.120000||
B|IDYA|20251104|09:34:27|S|13|31.130000||
B|MMC|20251104|09:34:27|S|4|178.870000||
B|MS|20251104|09:34:27|S|250|161.665300||
B|MSTR|20251104|09:34:27|S|2|251.580000||
B|NVDA|20251104|09:34:27|S|20|201.350000||
B|PLTR|20251104|09:34:27|S|1|188.000000||
B|PLTR|20251104|09:34:27|S|5|188.000000||
B|PLTR|20251104|09:34:27|S|5|188.000000||
B|PLTR|20251104|09:34:27|S|40|188.000000||
B|QBTS|20251104|09:34:27|S|1|30.905000||
B|QCOM|20251104|09:34:27|S|125|176.270000||
B|SMH|20251104|09:34:27|S|7|356.200000||
B|SOFI|20251104|09:34:27|S|10|28.990000||
B|TQQQ|20251104|09:34:27|S|10|112.309300||
B|TSM|20251104|09:34:27|S|78|295.020000||
B|UBER|20251104|09:34:27|S|20|90.900000||
B|WFC|20251104|09:34:27|S|200|86.103200||
B|APLD|20251104|09:34:28|S|500|30.420500||
B|ASST|20251104|09:34:28|S|18|1.195000||
B|BA|20251104|09:34:28|S|100|199.160000||
B|GLIBA|20251104|09:34:28|S|100|36.425000||
B|GOOG|20251104|09:34:28|S|100|278.160000||
B|GRAL|20251104|09:34:28|S|100|84.390000||
B|LMND|20251104|09:34:28|S|1|59.264900||
B|OXY|20251104|09:34:28|S|100|40.040000||
B|RGTI|20251104|09:34:28|S|200|36.820000||
B|RGTZ|20251104|09:34:28|S|100|15.269700||
B|RXRX|20251104|09:34:28|S|400|5.185000||
B|SCHD|20251104|09:34:28|S|3|26.385000||
B|SPY|20251104|09:34:28|S|5|674.887700||
B|TSLA|20251104|09:34:28|S|1|449.258000||
B|TSM|20251104|09:34:28|S|600|295.000000||
B|VOO|20251104|09:34:28|S|8|620.499100||
B|VZ|20251104|09:34:28|S|238|39.593500||
B|ZS|20251104|09:34:28|S|40|330.780000||
B|BOXX|20251104|09:34:29|S|100|114.245000||
B|HIMS|20251104|09:34:29|S|800|44.897800||
B|IONQ|20251104|09:34:29|S|10|55.490000||
B|IONQ|20251104|09:34:29|S|50|55.480000||
B|IREN|20251104|09:34:29|S|40|64.030000||
B|IREN|20251104|09:34:29|S|40|64.080000||
B|IREN|20251104|09:34:29|S|70|64.010000||
B|NBIS|20251104|09:34:29|S|1|110.720000||
B|RIOT|20251104|09:34:29|S|195|19.319100||
B|RIOT|20251104|09:34:29|S|569|19.319100||
B|TEMT|20251104|09:34:29|S|100|32.080000||
B|TEO|20251104|09:34:29|S|182|11.730000||
B|ZS|20251104|09:34:29|S|40|330.780000||
B|AMD|20251104|09:34:30|S|1|248.320000||
B|GII|20251104|09:34:30|S|2481|69.260000||
B|IONQ|20251104|09:34:30|S|2|55.430000||
B|KWEB|20251104|09:34:30|S|74|38.995000||
B|LRN|20251104|09:34:30|S|25|72.380000||
B|NBIS|20251104|09:34:30|S|5|110.780000||
B|NYT|20251104|09:34:30|S|8|57.930000||
B|QLD|20251104|09:34:30|S|2|145.750000||
B|SPHB|20251104|09:34:30|S|92|112.335000||
B|SPYM|20251104|09:34:30|S|12|79.399300||
B|STLA|20251104|09:34:30|S|100|9.890000||
B|TNXP|20251104|09:34:30|S|83|17.940000||
B|TTD|20251104|09:34:30|S|1|47.830000||
B|VELO|20251104|09:34:30|E|350|4.361500||
B|VRAR|20251104|09:34:30|S|2|1.540000||
B|BE|20251104|09:34:31|S|1|130.255000||
B|CTSH|20251104|09:34:31|S|93|73.210000||
B|DOW|20251104|09:34:31|S|20|22.740700||
B|GOOGL|20251104|09:34:31|S|100|277.800000||
B|GRRR|20251104|09:34:31|S|126|15.690000||
B|IONQ|20251104|09:34:31|S|3|55.400000||
B|NVDA|20251104|09:34:31|S|100|201.321000||
B|PLTR|20251104|09:34:31|S|50|188.130000||
B|PLTR|20251104|09:34:31|S|60|188.140000||
B|SMMT|20251104|09:34:31|S|300|17.880000||
B|SMMT|20251104|09:34:31|S|400|17.880000||
B|SPOT|20251104|09:34:31|S|2|611.020000||
B|TSLA|20251104|09:34:31|S|3|449.370000||
B|UVIX|20251104|09:34:31|S|200|10.545000||
B|CIFR|20251104|09:34:32|S|1|20.455300||
B|CMPS|20251104|09:34:32|S|100|6.560000||
B|CMPS|20251104|09:34:32|S|100|6.560000||
B|DFDV|20251104|09:34:32|S|50|9.110000||
B|INGR|20251104|09:34:32|S|100|108.720000||
B|INTC|20251104|09:34:32|S|20|37.615000||
B|INTC|20251104|09:34:32|S|49|37.645000||
B|IREN|20251104|09:34:32|S|2|64.095000||
B|MSTR|20251104|09:34:32|S|2|251.582300||
B|PAY|20251104|09:34:32|S|22|33.500000||
B|PLTR|20251104|09:34:32|S|300|188.110000||
B|RACE|20251104|09:34:32|S|2|398.360000||
B|SOFI|20251104|09:34:32|S|125|28.980000||
B|TECX|20251104|09:34:32|S|1|17.030000||
B|TQQQ|20251104|09:34:32|S|10|112.449300||
B|TQQQ|20251104|09:34:32|S|700|112.489300||
B|TSLA|20251104|09:34:32|S|98|449.575800||
B|UVIX|20251104|09:34:32|S|190|10.545000||
B|ACHR|20251104|09:34:33|S|10|9.985000||
B|AMZN|20251104|09:34:33|S|233|250.030000||
B|AMZN|20251104|09:34:33|S|551|250.027800||
B|CAT|20251104|09:34:33|S|41|556.120000||
B|GAME|20251104|09:34:33|S|200|0.584400||
B|GRNY|20251104|09:34:33|S|30|25.469300||
B|IMXI|20251104|09:34:33|S|100|14.850000||
B|PLTR|20251104|09:34:33|S|5|188.190000||
B|RBLX|20251104|09:34:33|S|35|103.130000||
B|SPY|20251104|09:34:33|S|40|675.090000||
B|SPY|20251104|09:34:33|S|115|675.090000||
B|SQQQ|20251104|09:34:33|S|14|13.635000||
B|SQQQ|20251104|09:34:33|S|30|13.635000||
B|TEM|20251104|09:34:33|S|100|84.280000||
B|TEM|20251104|09:34:33|S|200|84.300000||
B|TEM|20251104|09:34:33|S|392|84.110000||
B|TQQQ|20251104|09:34:33|S|100|112.509300||
B|TSLL|20251104|09:34:33|S|100|20.825000||
B|UDOW|20251104|09:34:33|S|2|109.388800||
B|AAPL|20251104|09:34:34|S|25|268.934500||
B|AMD|20251104|09:34:34|S|50|248.580000||
B|BABA|20251104|09:34:34|S|20|162.430000||
B|CIFR|20251104|09:34:34|S|800|20.510000||
B|FLG|20251104|09:34:34|S|10|10.999300||
B|GLW|20251104|09:34:34|S|10|85.090000||
B|INTC|20251104|09:34:34|S|1|37.645000||
B|IREN|20251104|09:34:34|S|5|64.226100||
B|JD|20251104|09:34:34|S|20|31.735000||
B|KVUE|20251104|09:34:34|S|1000|16.320000||
B|NBIS|20251104|09:34:34|S|6|110.440000||
B|NTES|20251104|09:34:34|S|10|139.070000||
B|NUAI|20251104|09:34:34|S|150|5.985000||
B|QQQ|20251104|09:34:34|S|500|621.755000||
B|RGTI|20251104|09:34:34|S|500|36.805000||
B|SCNX|20251104|09:34:34|S|2000|1.039000||
B|SCNX|20251104|09:34:34|E|3213|1.038400||
B|SPY|20251104|09:34:34|S|50|675.055000||
B|TSLA|20251104|09:34:34|S|20|449.460000||
B|CRWD|20251104|09:34:35|S|1|538.950000||
B|FMS|20251104|09:34:35|S|100|24.010000||
B|FMS|20251104|09:34:35|S|400|24.010000||
B|HIMS|20251104|09:34:35|S|30|44.907000||
B|NBIS|20251104|09:34:35|S|1|110.630000||
B|NKE|20251104|09:34:35|S|50|62.050000||
B|QQQ|20251104|09:34:35|S|100|621.799300||
B|SLNH|20251104|09:34:35|S|6|3.290000||
B|SOFI|20251104|09:34:35|S|45|28.985000||
B|SOXL|20251104|09:34:35|S|200|44.320000||
B|SOXS|20251104|09:34:35|S|3000|3.565000||
B|TQQQ|20251104|09:34:35|S|100|112.520700||
B|TSLA|20251104|09:34:35|S|50|449.460000||
B|TSLA|20251104|09:34:35|S|100|449.820000||
B|TSLL|20251104|09:34:35|S|100|20.855000||
B|TSLL|20251104|09:34:35|S|135|20.855000||
B|TYL|20251104|09:34:35|S|1|469.590000||
B|VXX|20251104|09:34:35|S|100|35.065000||
B|ACHR|20251104|09:34:36|S|500|9.985000||
B|AMD|20251104|09:34:36|S|37|248.610000||
B|HIMS|20251104|09:34:36|S|100|45.000000||
B|IBIT|20251104|09:34:36|S|10|58.649900||
B|IBIT|20251104|09:34:36|S|52|58.645000||
B|MSPR|20251104|09:34:36|S|40|0.774900||
B|ONON|20251104|09:34:36|S|100|35.938100||
B|RGTI|20251104|09:34:36|S|1|36.815000||
B|SGOL|20251104|09:34:36|S|300|37.535000||
B|TQQQ|20251104|09:34:36|S|75|112.529300||
B|TSLA|20251104|09:34:36|S|200|449.790000||
B|TSLL|20251104|09:34:36|S|17|20.855000||
B|YUMC|20251104|09:34:36|S|100|45.480000||
B|APLD|20251104|09:34:37|S|1|30.528300||
B|BA|20251104|09:34:37|S|3|199.270000||
B|BCC|20251104|09:34:37|S|200|70.900000||
B|COIN|20251104|09:34:37|S|10|315.140000||
B|CONY|20251104|09:34:37|S|185|5.850000||
B|KVUE|20251104|09:34:37|S|100|16.350000||
B|KVUE|20251104|09:34:37|S|2000|16.350000||
B|LEU|20251104|09:34:37|S|40|320.990000||
B|LITE|20251104|09:34:37|S|30|186.420000||
B|NVDA|20251104|09:34:37|S|60|201.275000||
B|OKLO|20251104|09:34:37|S|50|118.330000||
B|PLTR|20251104|09:34:37|S|20|188.170000||
B|QUBT|20251104|09:34:37|S|60|14.375000||
B|AGX|20251104|09:34:38|S|100|295.060000||
B|APLD|20251104|09:34:38|S|200|30.455000||
B|ASPI|20251104|09:34:38|S|60|8.725000||
B|BAIG|20251104|09:34:38|E|8|13.649200||
B|BMNR|20251104|09:34:38|S|200|40.900000||
B|EKSO|20251104|09:34:38|S|15|5.160000||
B|GRAB|20251104|09:34:38|S|20|5.640000||
B|HIMS|20251104|09:34:38|S|1000|44.855700||
B|KVUE|20251104|09:34:38|S|594|16.350000||
B|SPXL|20251104|09:34:38|S|46|217.268800||
B|TQQQ|20251104|09:34:38|S|75|112.499100||
B|AMD|20251104|09:34:39|S|20|248.550000||
B|AMZN|20251104|09:34:39|S|100|249.910000||
B|BILI|20251104|09:34:39|S|100|28.680000||
B|COST|20251104|09:34:39|S|5|932.720000||
B|CRCL|20251104|09:34:39|S|7|112.520000||
B|FUTU|20251104|09:34:39|S|43|186.390000||
B|HIMS|20251104|09:34:39|S|20|44.860000||
B|IBM|20251104|09:34:39|S|70|296.371000||
B|META|20251104|09:34:39|S|63|636.065000||
B|OKLO|20251104|09:34:39|S|1|118.260000||
B|PLTR|20251104|09:34:39|S|100|188.050000||
B|SES|20251104|09:34:39|S|250|2.119900||
B|TQQQ|20251104|09:34:39|S|200|112.479300||
B|VALE|20251104|09:34:39|S|129|12.010000||
B|GDRX|20251104|09:34:40|S|100|3.260000||
B|GGAL|20251104|09:34:40|S|50|58.980000||
B|GGAL|20251104|09:34:40|S|119|58.970000||
B|GGAL|20251104|09:34:40|S|129|58.960000||
B|GGAL|20251104|09:34:40|S|200|58.980000||
B|HIMS|20251104|09:34:40|S|90|44.830000||
B|NBIS|20251104|09:34:40|S|52|110.550000||
B|NVDA|20251104|09:34:40|S|15|201.170000||
B|PYPL|20251104|09:34:40|S|150|66.895000||
B|RGTI|20251104|09:34:40|S|1|36.807700||
B|SPOT|20251104|09:34:40|S|4|608.700000||
B|STX|20251104|09:34:40|S|20|254.960000||
B|TMF|20251104|09:34:40|S|21|41.170000||
B|TQQQ|20251104|09:34:40|S|1|112.479300||
B|TQQQ|20251104|09:34:40|S|1|112.490000||
B|TQQQ|20251104|09:34:40|S|6|112.509300||
B|UPWK|20251104|09:34:40|S|300|18.200000||
B|VOO|20251104|09:34:40|S|1|620.670000||
B|VXX|20251104|09:34:40|S|100|35.125000||
B|AMD|20251104|09:34:41|S|200|248.460000||
B|AMD|20251104|09:34:41|S|400|248.390000||
B|AMD|20251104|09:34:41|S|780|248.260000||
B|AUPH|20251104|09:34:41|S|200|15.180000||
B|BBD|20251104|09:34:41|S|2|3.405000||
B|FIG|20251104|09:34:41|S|80|46.245000||
B|GRAB|20251104|09:34:41|S|1000|5.640000||
B|HIMS|20251104|09:34:41|S|100|44.830000||
B|KRMN|20251104|09:34:41|S|47|84.440000||
B|MSTR|20251104|09:34:41|S|40|252.003500||
B|RGTI|20251104|09:34:41|S|10|36.705000||
B|RGTI|20251104|09:34:41|S|14|36.720000||
B|TSLA|20251104|09:34:41|S|10|449.780000||
B|UPWK|20251104|09:34:41|S|40|18.120000||
B|ZM|20251104|09:34:41|S|9|84.600000||
B|ARDX|20251104|09:34:42|S|100|5.910000||
B|ICLR|20251104|09:34:42|S|100|167.040000||
B|LYB|20251104|09:34:42|S|110|45.435000||
B|MSPR|20251104|09:34:42|S|4|0.776700||
B|NVDA|20251104|09:34:42|S|30|201.020000||
B|NVDA|20251104|09:34:42|S|60|201.040000||
B|NVDA|20251104|09:34:42|S|120|201.017000||
B|PSLV|20251104|09:34:42|S|580|15.569300||
B|RUN|20251104|09:34:42|S|10|19.010000||
B|SPY|20251104|09:34:42|S|300|675.000000||
B|TQQQ|20251104|09:34:42|S|200|112.459300||
B|TSLA|20251104|09:34:42|S|12|450.160000||
B|TSLA|20251104|09:34:42|S|27|450.164700||
B|TSLA|20251104|09:34:42|S|41|450.180000||
B|TSLA|20251104|09:34:42|S|54|450.330000||
B|TSLA|20251104|09:34:42|S|120|450.290000||
B|TSLA|20251104|09:34:42|S|141|450.330000||
B|TSLL|20251104|09:34:42|S|200|20.910000||
B|UBER|20251104|09:34:42|S|6|90.695000||
B|ALL|20251104|09:34:43|S|4|193.370000||
B|AMD|20251104|09:34:43|S|30|248.379900||
B|COIN|20251104|09:34:43|S|40|315.120000||
B|EOSE|20251104|09:34:43|S|350|14.419100||
B|HON|20251104|09:34:43|S|22|195.710000||
B|IVE|20251104|09:34:43|S|1|206.990000||
B|KYIV|20251104|09:34:43|S|10|13.280000||
B|META|20251104|09:34:43|S|1|636.050000||
B|NVDA|20251104|09:34:43|S|1|201.000000||
B|QCOM|20251104|09:34:43|S|50|176.495000||
B|QQQM|20251104|09:34:43|S|2|255.927000||
B|RDDT|20251104|09:34:43|S|28|194.195000||
B|RDDT|20251104|09:34:43|S|100|194.110000||
B|RGTI|20251104|09:34:43|S|100|36.780000||
B|RLMD|20251104|09:34:43|S|100|2.210000||
B|RLMD|20251104|09:34:43|S|500|2.220000||
B|SPYM|20251104|09:34:43|S|1|79.407700||
B|SWK|20251104|09:34:43|S|200|67.811700||
B|TQQQ|20251104|09:34:43|S|10|112.439100||
B|TSLA|20251104|09:34:43|S|234|450.160000||
B|TSLA|20251104|09:34:43|S|400|450.300000||
B|AMD|20251104|09:34:44|S|63|248.370000||
B|BE|20251104|09:34:44|S|1|129.840000||
B|CRCA|20251104|09:34:44|S|100|9.545000||
B|CRCA|20251104|09:34:44|S|300|9.545000||
B|DX|20251104|09:34:44|S|800|13.189300||
B|INCY|20251104|09:34:44|S|10|102.830000||
B|INTC|20251104|09:34:44|S|1|37.689300||
B|INTC|20251104|09:34:44|S|10|37.685000||
B|JEPQ|20251104|09:34:44|S|7|58.265000||
B|MSPR|20251104|09:34:44|S|40|0.776300||
B|NVDA|20251104|09:34:44|S|428|201.108500||
B|PGY|20251104|09:34:44|S|63|25.140000||
B|POWL|20251104|09:34:44|S|1|382.050000||
B|POWL|20251104|09:34:44|S|6|380.340000||
B|PSLV|20251104|09:34:44|S|580|15.569300||
B|PTLE|20251104|09:34:44|S|200|0.443300||
B|PTLE|20251104|09:34:44|S|1820|0.443000||
B|QBTS|20251104|09:34:44|S|200|30.805000||
B|SNDK|20251104|09:34:44|S|50|189.300000||
B|SOFI|20251104|09:34:44|S|1|28.900000||
B|SOXS|20251104|09:34:44|S|15|3.565000||
B|TPET|20251104|09:34:44|S|373|0.930000||
B|TSLA|20251104|09:34:44|S|17|450.180000||
B|TSLA|20251104|09:34:44|S|25|450.316900||
B|ACN|20251104|09:34:45|S|17|247.770000||
B|BITI|20251104|09:34:45|S|1|20.105000||
B|GGAL|20251104|09:34:45|S|80|58.980000||
B|GOOG|20251104|09:34:45|S|20|278.900000||
B|GRAB|20251104|09:34:45|S|228|5.640000||
B|ICE|20251104|09:34:45|S|2|146.690000||
B|KVUE|20251104|09:34:45|S|500|16.350000||
B|META|20251104|09:34:45|S|7|636.050000||
B|META|20251104|09:34:45|S|28|635.668800||
B|PLTR|20251104|09:34:45|S|5|188.340000||
B|QBTS|20251104|09:34:45|S|100|30.805000||
B|QBTS|20251104|09:34:45|S|300|30.805000||
B|QQQ|20251104|09:34:45|S|2|621.717700||
B|QQQ|20251104|09:34:45|S|3|621.687700||
B|QURE|20251104|09:34:45|S|59|29.300000||
B|TSLA|20251104|09:34:45|S|15|450.617600||
B|TSLA|20251104|09:34:45|S|20|450.577800||
B|EXC|20251104|09:34:46|S|10|47.230000||
B|GGAL|20251104|09:34:46|S|69|58.980000||
B|KHC|20251104|09:34:46|S|6|24.365000||
B|OPRA|20251104|09:34:46|S|10|13.947500||
B|OXY|20251104|09:34:46|S|250|40.020000||
B|PFE|20251104|09:34:46|S|5|24.515000||
B|PLTR|20251104|09:34:46|S|1|188.380000||
B|PLTR|20251104|09:34:46|S|2|188.340000||
B|PSLV|20251104|09:34:46|S|580|15.569300||
B|QBTS|20251104|09:34:46|S|1|30.805000||
B|QQQ|20251104|09:34:46|S|80|621.829300||
B|RGTI|20251104|09:34:46|S|1|36.817700||
B|RGTI|20251104|09:34:46|S|100|36.810000||
B|RIOT|20251104|09:34:46|S|125|19.438300||
B|SH|20251104|09:34:46|S|5|36.665000||
B|SOXS|20251104|09:34:46|S|13500|3.565000||
B|WDC|20251104|09:34:46|S|10|151.361300||
B|AAPL|20251104|09:34:47|S|65|268.760000||
B|CTMX|20251104|09:34:47|S|2000|3.860000||
B|GGLL|20251104|09:34:47|S|200|81.470000||
B|LQTI|20251104|09:34:47|S|800|20.110000||
B|MCD|20251104|09:34:47|S|1|298.902800||
B|NVDA|20251104|09:34:47|S|100|201.160000||
B|NVDY|20251104|09:34:47|S|1|16.656500||
B|PONY|20251104|09:34:47|S|10|16.970000||
B|RGTI|20251104|09:34:47|S|73|36.885000||
B|RIOT|20251104|09:34:47|S|7|19.430000||
B|RIOT|20251104|09:34:47|S|92|19.430000||
B|SOXS|20251104|09:34:47|S|20|3.565000||
B|TSLA|20251104|09:34:47|S|100|450.670000||
B|VRT|20251104|09:34:47|S|25|179.470000||
B|VT|20251104|09:34:47|S|60|138.989300||
B|ARM|20251104|09:34:48|S|1|162.910000||
B|COF|20251104|09:34:48|S|5|218.554200||
B|DDOG|20251104|09:34:48|S|5|158.840000||
B|IONQ|20251104|09:34:48|S|469|55.445000||
B|NVDA|20251104|09:34:48|S|825|201.160000||
B|O|20251104|09:34:48|S|10|56.495000||
B|PAAS|20251104|09:34:48|S|1|33.130000||
B|PHGE|20251104|09:34:48|S|100|0.408500||
B|RIOT|20251104|09:34:48|S|100|19.420000||
B|RIOT|20251104|09:34:48|S|100|19.420900||
B|ROKU|20251104|09:34:48|S|100|103.560000||
B|SOXL|20251104|09:34:48|S|20|44.305000||
B|TLT|20251104|09:34:48|S|400|89.825000||
B|AAOI|20251104|09:34:49|S|190|30.520000||
B|BBY|20251104|09:34:49|S|39|80.490000||
B|BBY|20251104|09:34:49|S|100|80.440000||
B|BBY|20251104|09:34:49|S|300|80.490000||
B|BIO|20251104|09:34:49|S|55|301.920000||
B|C|20251104|09:34:49|S|25|99.320000||
B|CAN|20251104|09:34:49|S|1900|1.205000||
B|CE|20251104|09:34:49|S|55|35.860000||
B|EQT|20251104|09:34:49|S|18|55.460000||
B|GGAL|20251104|09:34:49|S|20|58.980000||
B|HIMS|20251104|09:34:49|S|300|44.940000||
B|KVUE|20251104|09:34:49|S|100|16.370000||
B|MPLX|20251104|09:34:49|S|57|50.910000||
B|PDD|20251104|09:34:49|S|100|132.300000||
B|PTLE|20251104|09:34:49|S|100|0.438600||
B|RIOT|20251104|09:34:49|S|200|19.440000||
B|SOXL|20251104|09:34:49|S|400|44.318100||
B|TSLA|20251104|09:34:49|S|1|450.380000||
B|ALB|20251104|09:34:50|S|200|90.770000||
B|BABA|20251104|09:34:50|S|15|162.290000||
B|BBY|20251104|09:34:50|S|100|80.110000||
B|GGAL|20251104|09:34:50|S|20|58.990000||
B|GOOGL|20251104|09:34:50|S|50|278.410000||
B|IAU|20251104|09:34:50|S|1|74.095000||
B|IONQ|20251104|09:34:50|S|20|55.525000||
B|NBIS|20251104|09:34:50|S|100|110.190000||
B|NVDA|20251104|09:34:50|S|10|201.110000||
B|PLTR|20251104|09:34:50|S|10|188.540000||
B|PLTR|20251104|09:34:50|S|30|188.530000||
B|PLTR|20251104|09:34:50|S|100|188.585000||
B|PLTR|20251104|09:34:50|S|110|188.585000||
B|QQQ|20251104|09:34:50|S|7|621.699300||
B|QQQ|20251104|09:34:50|S|94|621.689100||
B|REKR|20251104|09:34:50|S|5|2.349900||
B|SOFI|20251104|09:34:50|S|78|28.880000||
B|SOXL|20251104|09:34:50|S|7|44.305000||
B|TSLA|20251104|09:34:50|S|2|450.240000||
B|TSLA|20251104|09:34:50|S|50|450.232400||
B|AAPL|20251104|09:34:51|S|100|268.605000||
B|AMZN|20251104|09:34:51|S|23|249.950000||
B|BITX|20251104|09:34:51|S|9|42.966500||
B|DVN|20251104|09:34:51|S|50|32.085000||
B|GGAL|20251104|09:34:51|S|60|58.980000||
B|IBM|20251104|09:34:51|S|92|296.700000||
B|IBM|20251104|09:34:51|S|97|296.700000||
B|LLY|20251104|09:34:51|S|17|888.220000||
B|LLY|20251104|09:34:51|S|41|888.220000||
B|LLY|20251104|09:34:51|S|42|888.220000||
B|MSFT|20251104|09:34:51|S|21|509.880000||
B|MSPR|20251104|09:34:51|S|941|0.730000||
B|PLTR|20251104|09:34:51|S|75|188.640000||
B|RGTI|20251104|09:34:51|S|197|36.990000||
B|SCNX|20251104|09:34:51|E|20|1.020000||
B|SOXS|20251104|09:34:51|S|2301|3.565000||
B|SQQQ|20251104|09:34:51|S|40|13.635000||
B|TSLA|20251104|09:34:51|S|11|450.040000||
B|WFC|20251104|09:34:51|S|237|86.113500||
B|BIL|20251104|09:34:52|S|20|91.480000||
B|CMPO|20251104|09:34:52|S|300|20.340000||
B|CVX|20251104|09:34:52|S|1|152.160000||
B|MDB|20251104|09:34:52|S|4|359.640000||
B|NVDA|20251104|09:34:52|S|100|201.228500||
B|PLTR|20251104|09:34:52|S|4|188.760000||
B|PLTR|20251104|09:34:52|S|15|188.725000||
B|PLTR|20251104|09:34:52|S|100|188.760000||
B|QQQ|20251104|09:34:52|S|2|621.750000||
B|WRD|20251104|09:34:52|S|24|10.149100||
B|CRWD|20251104|09:34:53|S|27|540.430000||
B|DECK|20251104|09:34:53|S|25|79.450000||
B|KMB|20251104|09:34:53|S|1|102.650000||
B|LEU|20251104|09:34:53|S|30|321.830000||
B|META|20251104|09:34:53|S|2|635.600000||
B|NVDA|20251104|09:34:53|S|100|201.240000||
B|RDDT|20251104|09:34:53|S|100|194.440000||
B|RGC|20251104|09:34:53|S|100|13.500000||
B|SOXL|20251104|09:34:53|S|800|44.348100||
B|TSLA|20251104|09:34:53|S|50|450.090000||
B|UBER|20251104|09:34:53|S|1|90.430000||
B|VRT|20251104|09:34:53|S|5|179.270000||
B|WRD|20251104|09:34:53|S|2000|10.149100||
B|XLF|20251104|09:34:53|S|2|51.880000||
B|AAPL|20251104|09:34:54|S|41|268.475000||
B|BR|20251104|09:34:54|S|2|226.500000||
B|CRCL|20251104|09:34:54|S|17|112.380000||
B|GGAL|20251104|09:34:54|S|15|58.990000||
B|META|20251104|09:34:54|S|1|635.555700||
B|NCLH|20251104|09:34:54|S|500|20.418000||
B|NVDA|20251104|09:34:54|S|16|201.258600||
B|NVDA|20251104|09:34:54|S|100|201.269000||
B|NVDA|20251104|09:34:54|S|200|201.273600||
B|OKLO|20251104|09:34:54|S|43|118.450000||
B|RGTI|20251104|09:34:54|S|50|36.980000||
B|SQQQ|20251104|09:34:54|S|700|13.635300||
B|TQQQ|20251104|09:34:54|S|1|112.479300||
B|ZIM|20251104|09:34:54|S|100|14.945000||
B|AAPL|20251104|09:34:55|S|50|268.332700||
B|BROS|20251104|09:34:55|S|9|53.890000||
B|BROS|20251104|09:34:55|S|9|53.900000||
B|GGAL|20251104|09:34:55|S|85|58.980000||
B|IBIT|20251104|09:34:55|S|269|58.700000||
B|LLY|20251104|09:34:55|S|1|887.085000||
B|MDGL|20251104|09:34:55|S|21|423.520000||
B|METU|20251104|09:34:55|S|45|30.880000||
B|MSPR|20251104|09:34:55|S|100|0.740000||
B|NXT|20251104|09:34:55|S|22|96.760000||
B|PFE|20251104|09:34:55|S|30|24.445000||
B|PLTR|20251104|09:34:55|S|234|188.310000||
B|SCNX|20251104|09:34:55|S|50|1.038000||
B|SDS|20251104|09:34:55|S|1000|14.157700||
B|SOXL|20251104|09:34:55|S|800|44.317300||
B|SPY|20251104|09:34:55|S|3|674.933900||
B|TQQQ|20251104|09:34:55|S|50|112.419300||
B|TQQQ|20251104|09:34:55|S|50|112.431500||
B|TSLA|20251104|09:34:55|S|1|449.750000||
B|TTD|20251104|09:34:55|S|100|47.890000||
B|UBER|20251104|09:34:55|S|10|90.435000||
B|UBER|20251104|09:34:55|S|50|90.435000||
B|XPEV|20251104|09:34:55|S|100|22.620000||
B|AAPL|20251104|09:34:56|S|100|268.400000||
B|AAPL|20251104|09:34:56|S|100|268.402700||
B|AI|20251104|09:34:56|S|100|16.600000||
B|AMZN|20251104|09:34:56|S|234|250.090000||
B|BA|20251104|09:34:56|S|100|199.140000||
B|GGAL|20251104|09:34:56|S|195|58.990000||
B|HIMS|20251104|09:34:56|S|100|44.963200||
B|IWM|20251104|09:34:56|S|60|241.259000||
B|OPEN|20251104|09:34:56|S|2|7.155200||
B|SBUX|20251104|09:34:56|S|210|79.540000||
B|SOXS|20251104|09:34:56|S|801|3.565000||
B|XLV|20251104|09:34:56|S|6|144.150000||
B|AMZN|20251104|09:34:57|S|1|250.150000||
B|APLD|20251104|09:34:57|S|1|30.540000||
B|BE|20251104|09:34:57|S|100|130.070000||
B|CCL|20251104|09:34:57|S|16|27.080000||
B|GGAL|20251104|09:34:57|S|29|58.970000||
B|INTC|20251104|09:34:57|S|5|37.737700||
B|IONQ|20251104|09:34:57|S|26|55.360000||
B|IONQ|20251104|09:34:57|S|88|55.350000||
B|KMB|20251104|09:34:57|S|50|102.710000||
B|MDB|20251104|09:34:57|S|37|359.650000||
B|MSFT|20251104|09:34:57|S|200|509.790000||
B|PCT|20251104|09:34:57|S|200|10.150000||
B|PLTR|20251104|09:34:57|S|20|188.020000||
B|TSLA|20251104|09:34:57|S|464|449.540000||
B|TSLL|20251104|09:34:57|S|63|20.839300||
B|UNH|20251104|09:34:57|S|3|331.450000||
B|VXX|20251104|09:34:57|S|100|35.168700||
B|BWXT|20251104|09:34:58|S|20|200.150000||
B|DIS|20251104|09:34:58|S|1|110.725000||
B|GGAL|20251104|09:34:58|S|71|58.980000||
B|GLDM|20251104|09:34:58|S|2|77.957600||
B|IBM|20251104|09:34:58|S|1|296.160000||
B|IONQ|20251104|09:34:58|S|400|55.393500||
B|META|20251104|09:34:58|S|2|635.550000||
B|MSTU|20251104|09:34:58|S|5|2.625000||
B|NFE|20251104|09:34:58|S|234|1.645000||
B|OKLO|20251104|09:34:58|S|30|118.120000||
B|ROBN|20251104|09:34:58|S|300|94.160000||
B|SBUX|20251104|09:34:58|S|300|79.570000||
B|SHOP|20251104|09:34:58|S|100|165.450000||
B|TSLL|20251104|09:34:58|S|10|20.829300||
B|TSLL|20251104|09:34:58|S|100|20.829300||
B|YINN|20251104|09:34:58|S|186|45.960000||
B|Z|20251104|09:34:58|S|100|73.450000||
B|Z|20251104|09:34:58|S|400|73.440000||
B|GPIX|20251104|09:34:59|S|1|52.229800||
B|LYB|20251104|09:34:59|S|3|45.275000||
B|META|20251104|09:34:59|S|10|635.580000||
B|NXXT|20251104|09:34:59|S|100|1.820000||
B|PLTR|20251104|09:34:59|S|25|188.135000||
B|PLTR|20251104|09:34:59|S|100|188.190000||
B|SMCI|20251104|09:34:59|S|5|47.892900||
B|TZA|20251104|09:34:59|S|100|8.205000||
B|VOO|20251104|09:34:59|S|14|620.565000||
B|AMD|20251104|09:35:00|S|12|248.575000||
B|AMGN|20251104|09:35:00|S|1|297.370000||
B|BE|20251104|09:35:00|S|100|129.991000||
B|COIN|20251104|09:35:00|S|17|315.301800||
B|GLD|20251104|09:35:00|S|2|362.210000||
B|MUD|20251104|09:35:00|S|100|8.100000||
B|PLTR|20251104|09:35:00|S|55|187.885000||
B|PLTR|20251104|09:35:00|S|100|187.900000||
B|RGTI|20251104|09:35:00|S|100|36.790000||
B|SMCI|20251104|09:35:00|S|206|47.919000||
B|TSLL|20251104|09:35:00|S|200|20.815000||
B|AMD|20251104|09:35:01|S|12|248.565000||
B|AMD|20251104|09:35:01|S|100|248.570000||
B|AMD|20251104|09:35:01|S|100|248.580000||
B|CRCA|20251104|09:35:01|S|100|9.545000||
B|CURI|20251104|09:35:01|S|25|4.144000||
B|GOOGL|20251104|09:35:01|S|1|278.690000||
B|GOOGL|20251104|09:35:01|S|100|278.730000||
B|HOOD|20251104|09:35:01|S|3|137.380000||
B|NBIS|20251104|09:35:01|S|38|109.430000||
B|NUGT|20251104|09:35:01|S|1|119.990000||
B|PLTR|20251104|09:35:01|S|43|187.680000||
B|QQQ|20251104|09:35:01|S|100|621.640000||
B|QUBT|20251104|09:35:01|S|1|14.320000||
B|SCNX|20251104|09:35:01|S|100|1.030000||
B|SPXL|20251104|09:35:01|S|400|217.181200||
B|TEAM|20251104|09:35:01|S|9|174.340000||
B|TQQQ|20251104|09:35:01|S|40|112.429300||
B|TQQQ|20251104|09:35:01|S|150|112.450000||
B|AMD|20251104|09:35:02|S|8|248.570000||
B|CODX|20251104|09:35:02|E|1|0.380000||
B|GDXJ|20251104|09:35:02|S|300|88.290000||
B|IBIT|20251104|09:35:02|S|52|58.625000||
B|INTC|20251104|09:35:02|S|400|37.670700||
B|LLY|20251104|09:35:02|S|10|887.480000||
B|LRCX|20251104|09:35:02|S|1|156.835000||
B|MARA|20251104|09:35:02|S|20|17.039100||
B|PLTR|20251104|09:35:02|S|60|187.680000||
B|PLTR|20251104|09:35:02|S|120|187.680000||
B|RKLB|20251104|09:35:02|S|250|57.920000||
B|SHV|20251104|09:35:02|S|9|110.159300||
B|SOFI|20251104|09:35:02|S|4|28.755000||
B|SOFI|20251104|09:35:02|S|10|28.755000||
B|SOFI|20251104|09:35:02|S|840|28.759300||
B|SOXL|20251104|09:35:02|S|800|44.259300||
B|SPXL|20251104|09:35:02|S|2|217.180000||
B|SPXL|20251104|09:35:02|S|100|217.180000||
B|TQQQ|20251104|09:35:02|S|142|112.469100||
B|TSLA|20251104|09:35:02|S|50|449.194400||
B|AMWL|20251104|09:35:03|S|4|5.070000||
B|CBNK|20251104|09:35:03|S|1|27.625000||
B|COIN|20251104|09:35:03|S|59|315.016600||
B|DFDV|20251104|09:35:03|S|12|8.970000||
B|EAT|20251104|09:35:03|S|1|105.050000||
B|GDXJ|20251104|09:35:03|S|200|88.260000||
B|MCFT|20251104|09:35:03|S|1|19.760000||
B|META|20251104|09:35:03|S|14|635.225000||
B|META|20251104|09:35:03|S|14|635.225000||
B|MSFT|20251104|09:35:03|S|1|509.838600||
B|MU|20251104|09:35:03|S|400|221.298300||
B|NVDA|20251104|09:35:03|S|53|201.130000||
B|PLTR|20251104|09:35:03|S|20|187.620000||
B|PLTR|20251104|09:35:03|S|25|187.728000||
B|PLTR|20251104|09:35:03|S|57|187.800000||
B|PLTR|20251104|09:35:03|S|80|187.790000||
B|RGTI|20251104|09:35:03|S|942|36.800000||
B|SHV|20251104|09:35:03|S|291|110.156100||
B|SOXL|20251104|09:35:03|S|100|44.221300||
B|TQQQ|20251104|09:35:03|S|134|112.430700||
B|TSLL|20251104|09:35:03|S|1100|20.818100||
B|BABA|20251104|09:35:04|S|100|162.500000||
B|BABA|20251104|09:35:04|S|300|162.443700||
B|COIN|20251104|09:35:04|S|1|315.661000||
B|GRAB|20251104|09:35:04|S|100|5.630000||
B|IWM|20251104|09:35:04|S|10|241.305200||
B|NBIS|20251104|09:35:04|S|40|109.315000||
B|NVDA|20251104|09:35:04|S|300|201.165000||
B|OPEN|20251104|09:35:04|S|9|7.155000||
B|PLTR|20251104|09:35:04|S|1|188.100000||
B|PLTR|20251104|09:35:04|S|5|188.100000||
B|SIGA|20251104|09:35:04|S|1|8.130000||
B|SIGA|20251104|09:35:04|S|3|8.130000||
B|SMCI|20251104|09:35:04|S|2|47.860000||
B|SMCI|20251104|09:35:04|S|98|47.860000||
B|TQQQ|20251104|09:35:04|S|5|112.527600||
B|TQQQ|20251104|09:35:04|S|10|112.539300||
B|TSLA|20251104|09:35:04|S|87|449.280000||
B|TSLA|20251104|09:35:04|S|113|449.210000||
B|ZIM|20251104|09:35:04|S|104|14.980000||
B|AMBA|20251104|09:35:05|S|5|81.865000||
B|COIN|20251104|09:35:05|S|9|315.470000||
B|MU|20251104|09:35:05|S|50|221.694400||
B|NVTS|20251104|09:35:05|S|95|10.430000||
B|PDD|20251104|09:35:05|S|100|132.538600||
B|PLTR|20251104|09:35:05|S|100|188.030000||
B|QBTS|20251104|09:35:05|S|100|30.805000||
B|QBTS|20251104|09:35:05|S|100|30.805000||
B|QUBT|20251104|09:35:05|S|500|14.310500||
B|SBLK|20251104|09:35:05|S|111|18.110000||
B|SCHG|20251104|09:35:05|S|30|32.995000||
B|SOFI|20251104|09:35:05|S|100|28.759100||
B|SOXX|20251104|09:35:05|S|9|299.110000||
B|SQQQ|20251104|09:35:05|S|60|13.625000||
B|SSRM|20251104|09:35:05|S|39|22.000000||
B|TSLL|20251104|09:35:05|S|24|20.789300||
B|UTI|20251104|09:35:05|S|4|28.550000||
B|Z|20251104|09:35:05|S|100|73.670000||
B|AMD|20251104|09:35:06|S|6|248.470000||
B|AMZN|20251104|09:35:06|S|178|250.450000||
B|MU|20251104|09:35:06|S|240|221.760000||
B|NFLX|20251104|09:35:06|S|1|1092.523900||
B|ONEQ|20251104|09:35:06|S|2|92.161000||
B|PLTR|20251104|09:35:06|S|20|188.120000||
B|PLTR|20251104|09:35:06|S|66|188.300000||
B|PLTR|20251104|09:35:06|S|134|188.270000||
B|RBRK|20251104|09:35:06|S|20|73.185000||
B|SOFI|20251104|09:35:06|S|1000|28.759100||
B|SPOT|20251104|09:35:06|S|3|610.537200||
B|TD|20251104|09:35:06|S|100|81.050000||
B|TEAM|20251104|09:35:06|S|5|174.380000||
B|TQQQ|20251104|09:35:06|S|70|112.559300||
B|TSLA|20251104|09:35:06|S|98|449.160000||
B|VRT|20251104|09:35:06|S|2|179.190000||
B|WFC|20251104|09:35:06|S|200|86.088400||
B|WFC|20251104|09:35:06|S|234|86.072400||
B|AMD|20251104|09:35:07|S|10|248.410000||
B|GDX|20251104|09:35:07|S|200|68.530000||
B|GOOGL|20251104|09:35:07|S|10|278.795000||
B|HIMS|20251104|09:35:07|S|3|45.180500||
B|IBM|20251104|09:35:07|S|61|296.540000||
B|INTC|20251104|09:35:07|S|40|37.695000||
B|LTH|20251104|09:35:07|S|300|25.170000||
B|OKLO|20251104|09:35:07|S|100|117.670000||
B|TQQQ|20251104|09:35:07|S|40|112.609300||
B|AIYY|20251104|09:35:08|S|300|2.360000||
B|AMD|20251104|09:35:08|S|6|248.680000||
B|BX|20251104|09:35:08|S|70|143.053500||
B|CNQ|20251104|09:35:08|S|36|31.209100||
B|ETOR|20251104|09:35:08|S|172|35.750000||
B|FHB|20251104|09:35:08|S|244|24.230000||
B|FORD|20251104|09:35:08|S|20|11.248300||
B|MSTR|20251104|09:35:08|S|60|251.620000||
B|TERN|20251104|09:35:08|S|60|16.940000||
B|TSLL|20251104|09:35:08|S|50|20.795000||
B|C|20251104|09:35:09|S|33|99.255000||
B|GOOGL|20251104|09:35:09|S|78|278.870000||
B|META|20251104|09:35:09|S|53|634.970000||
B|MPLX|20251104|09:35:09|S|1|50.860000||
B|MSFU|20251104|09:35:09|S|3|49.800000||
B|OKLO|20251104|09:35:09|S|20|117.810000||
B|QLD|20251104|09:35:09|S|1|145.949000||
B|RDDT|20251104|09:35:09|S|120|194.940000||
B|SE|20251104|09:35:09|S|10|154.660000||
B|SOFI|20251104|09:35:09|S|500|28.829300||
B|TSLA|20251104|09:35:09|S|10|448.580000||
B|TSLA|20251104|09:35:09|S|15|448.590000||
B|TSLL|20251104|09:35:09|S|1|20.750000||
B|TSLL|20251104|09:35:09|S|48|20.750000||
B|TSLL|20251104|09:35:09|S|100|20.779300||
B|VELO|20251104|09:35:09|S|300|4.390000||
B|CAT|20251104|09:35:10|S|12|555.421000||
B|JNUG|20251104|09:35:10|S|100|124.510000||
B|JNUG|20251104|09:35:10|S|100|124.610000||
B|JNUG|20251104|09:35:10|S|400|124.540000||
B|JNUG|20251104|09:35:10|S|400|124.610000||
B|NVDA|20251104|09:35:10|S|20|201.245000||
B|PATH|20251104|09:35:10|S|100|14.840000||
B|PR|20251104|09:35:10|S|320|12.332600||
B|SMCI|20251104|09:35:10|S|150|47.884300||
B|TAP|20251104|09:35:10|S|400|43.980000||
B|TSLL|20251104|09:35:10|S|188|20.750700||
B|ZION|20251104|09:35:10|S|118|50.950000||
B|ARCC|20251104|09:35:11|S|298|20.420900||
B|DAVE|20251104|09:35:11|S|1|258.850000||
B|GOOGL|20251104|09:35:11|S|55|279.005000||
B|JNUG|20251104|09:35:11|S|100|124.570000||
B|JNUG|20251104|09:35:11|S|100|124.620000||
B|JNUG|20251104|09:35:11|S|100|124.620000||
B|JNUG|20251104|09:35:11|S|100|124.640000||
B|MU|20251104|09:35:11|S|24|221.760000||
B|OCUL|20251104|09:35:11|S|199|10.626300||
B|PLTR|20251104|09:35:11|S|60|188.580000||
B|PLTR|20251104|09:35:11|S|250|188.513600||
B|PLTU|20251104|09:35:11|S|100|104.900000||
B|QBTS|20251104|09:35:11|S|100|30.805000||
B|QQQ|20251104|09:35:11|S|50|621.929300||
B|SOXL|20251104|09:35:11|S|2|44.352500||
B|TSLA|20251104|09:35:11|S|80|448.700000||
B|AIO|20251104|09:35:12|S|233|24.330000||
B|AMD|20251104|09:35:12|S|1|248.540000||
B|APLD|20251104|09:35:12|S|10|30.500500||
B|AVAV|20251104|09:35:12|S|1|352.460000||
B|FORD|20251104|09:35:12|S|20|11.248800||
B|IBIT|20251104|09:35:12|S|30|58.655000||
B|NVDA|20251104|09:35:12|S|7|201.241400||
B|NVDA|20251104|09:35:12|S|75|201.251200||
B|OKLL|20251104|09:35:12|S|10|57.730000||
B|OKLO|20251104|09:35:12|S|5|117.760000||
B|PGY|20251104|09:35:12|S|5|25.100000||
B|PLTR|20251104|09:35:12|S|100|188.550000||
B|PLTR|20251104|09:35:12|S|100|188.550000||
B|QLD|20251104|09:35:12|S|4|145.999000||
B|QLD|20251104|09:35:12|S|50|145.999000||
B|SCCO|20251104|09:35:12|S|2|131.210000||
B|TCMD|20251104|09:35:12|S|20|22.070000||
B|TSLA|20251104|09:35:12|S|51|448.530000||
B|TSLA|20251104|09:35:12|S|100|448.553700||
B|ADUS|20251104|09:35:13|S|1|123.570000||
B|AMZN|20251104|09:35:13|S|400|250.527800||
B|ANRO|20251104|09:35:13|S|700|11.080000||
B|BABA|20251104|09:35:13|S|63|162.680000||
B|BITF|20251104|09:35:13|S|1000|3.755000||
B|ETN|20251104|09:35:13|S|200|357.499000||
B|NFLX|20251104|09:35:13|S|44|1093.801000||
B|NVDA|20251104|09:35:13|S|1|201.150000||
B|NVDA|20251104|09:35:13|S|100|201.220000||
B|OKLO|20251104|09:35:13|S|40|117.760000||
B|PSQ|20251104|09:35:13|S|100|30.075000||
B|PTLE|20251104|09:35:13|S|8050|0.428100||
B|AU|20251104|09:35:14|S|1|64.170000||
B|BABA|20251104|09:35:14|S|100|162.680000||
B|BITF|20251104|09:35:14|S|353|3.755000||
B|BMNR|20251104|09:35:14|S|10|41.170000||
B|EFA|20251104|09:35:14|S|1|93.509300||
B|FORD|20251104|09:35:14|S|20|11.180000||
B|GGAL|20251104|09:35:14|S|30|58.960000||
B|HIMS|20251104|09:35:14|S|60|45.200000||
B|OKLO|20251104|09:35:14|S|1|117.975000||
B|PG|20251104|09:35:14|S|21|148.570000||
B|PLTR|20251104|09:35:14|S|200|188.665000||
B|PWP|20251104|09:35:14|S|5|18.330000||
B|SPOT|20251104|09:35:14|S|100|611.000000||
B|SPOT|20251104|09:35:14|S|400|611.480000||
B|AMD|20251104|09:35:15|S|24|248.780000||
B|AMD|20251104|09:35:15|S|30|248.780000||
B|AMD|20251104|09:35:15|S|200|248.880000||
B|CMBM|20251104|09:35:15|S|55|2.400000||
B|CME|20251104|09:35:15|S|50|266.160000||
B|DXCM|20251104|09:35:15|S|300|61.035000||
B|KHC|20251104|09:35:15|S|1|24.373500||
B|OKLO|20251104|09:35:15|S|1|118.000000||
B|QID|20251104|09:35:15|S|137|20.055000||
B|RGTI|20251104|09:35:15|S|64|36.862900||
B|SMCI|20251104|09:35:15|S|6|47.908600||
B|SOXL|20251104|09:35:15|S|50|44.487700||
B|TER|20251104|09:35:15|S|21|177.360000||
B|TSLL|20251104|09:35:15|S|40|20.745000||
B|TSLL|20251104|09:35:15|S|100|20.745000||
B|TSLL|20251104|09:35:15|S|100|20.745000||
B|TSLL|20251104|09:35:15|S|900|20.745000||
B|AMZN|20251104|09:35:16|S|1|250.625000||
B|BA|20251104|09:35:16|S|14|199.550000||
B|GOOGL|20251104|09:35:16|S|6|278.730000||
B|GOOGL|20251104|09:35:16|S|100|278.710000||
B|GOOGL|20251104|09:35:16|S|115|278.685000||
B|IDXX|20251104|09:35:16|S|12|714.990000||
B|IREN|20251104|09:35:16|S|9|64.150000||
B|LLY|20251104|09:35:16|S|71|888.381000||
B|META|20251104|09:35:16|S|65|634.919000||
B|NVDA|20251104|09:35:16|S|10|201.450000||
B|PLTR|20251104|09:35:16|S|5|188.990000||
B|PLTR|20251104|09:35:16|S|48|189.010000||
B|SOFI|20251104|09:35:16|S|150|28.875000||
B|SOXL|20251104|09:35:16|S|1000|44.489300||
B|TSLA|20251104|09:35:16|S|77|448.560000||
B|TSLA|20251104|09:35:16|S|120|448.520000||
B|TSLL|20251104|09:35:16|S|200|20.740000||
B|UPRO|20251104|09:35:16|S|121|114.479300||
B|XPEV|20251104|09:35:16|S|161|22.691200||
B|AMD|20251104|09:35:17|S|423|248.837200||
B|BCE|20251104|09:35:17|S|11|22.639100||
B|GOOG|20251104|09:35:17|S|8|279.210000||
B|IBM|20251104|09:35:17|S|20|297.305500||
B|NKE|20251104|09:35:17|S|100|62.160000||
B|PLTD|20251104|09:35:17|S|300|6.405000||
B|PLTR|20251104|09:35:17|S|5|188.970000||
B|PLTR|20251104|09:35:17|S|100|188.990000||
B|PLTR|20251104|09:35:17|S|100|188.990000||
B|RBLX|20251104|09:35:17|S|139|103.230000||
B|RDDT|20251104|09:35:17|S|3|195.610000||
B|SCCO|20251104|09:35:17|S|100|131.330000||
B|SQQQ|20251104|09:35:17|S|146|13.610000||
B|UPWK|20251104|09:35:17|S|100|18.220000||
B|UPWK|20251104|09:35:17|S|200|18.220000||
B|BOXX|20251104|09:35:18|S|511|114.245000||
B|CLVT|20251104|09:35:18|S|276|3.620000||
B|GME|20251104|09:35:18|S|8|21.750500||
B|MARA|20251104|09:35:18|S|228|17.079000||
B|META|20251104|09:35:18|S|64|634.970000||
B|NVDL|20251104|09:35:18|S|80|106.550000||
B|PLTR|20251104|09:35:18|S|2|188.970000||
B|PLTR|20251104|09:35:18|S|100|188.970000||
B|PLTU|20251104|09:35:18|S|100|105.140000||
B|QBTS|20251104|09:35:18|S|134|30.810000||
B|ROKU|20251104|09:35:18|S|30|103.577200||
B|RUN|20251104|09:35:18|S|300|18.980000||
B|SOXL|20251104|09:35:18|S|100|44.429300||
B|SUPV|20251104|09:35:18|S|3|12.662200||
B|TSLA|20251104|09:35:18|S|20|448.140000||
B|TSLA|20251104|09:35:18|S|50|448.160000||
B|TSLA|20251104|09:35:18|S|100|448.270000||
B|UPWK|20251104|09:35:18|S|200|18.190000||
B|VRT|20251104|09:35:18|S|114|179.370000||
B|AAPL|20251104|09:35:19|S|57|268.601700||
B|ASPI|20251104|09:35:19|S|5|8.685000||
B|BULL|20251104|09:35:19|S|1715|9.997700||
B|GILD|20251104|09:35:19|S|100|122.705000||
B|HOOD|20251104|09:35:19|S|15|137.705000||
B|INCY|20251104|09:35:19|S|100|102.470000||
B|NVDA|20251104|09:35:19|S|10|201.239500||
B|SCNX|20251104|09:35:19|S|600|0.989500||
B|SPOT|20251104|09:35:19|S|40|612.910000||
B|SQQQ|20251104|09:35:19|S|420|13.620000||
B|TS|20251104|09:35:19|S|400|39.760000||
B|TSLL|20251104|09:35:19|S|260|20.730000||
B|APP|20251104|09:35:20|S|5|614.330000||
B|EU|20251104|09:35:20|S|35|2.709000||
B|GGAL|20251104|09:35:20|S|1000|59.020000||
B|INCY|20251104|09:35:20|S|4|102.390000||
B|IONZ|20251104|09:35:20|S|350|4.220000||
B|NIO|20251104|09:35:20|S|280|7.135000||
B|NVDA|20251104|09:35:20|S|30|201.261000||
B|PLTR|20251104|09:35:20|S|30|189.000000||
B|PTLE|20251104|09:35:20|S|82|0.415500||
B|TSLA|20251104|09:35:20|S|1|448.493200||
B|TSLA|20251104|09:35:20|S|16|448.502700||
B|AAPL|20251104|09:35:21|S|49|268.581500||
B|AMZN|20251104|09:35:21|S|300|250.760000||
B|APLD|20251104|09:35:21|S|3|30.540000||
B|CLX|20251104|09:35:21|S|1|111.260000||
B|GGAL|20251104|09:35:21|S|213|58.890000||
B|PHGE|20251104|09:35:21|S|1000|0.416000||
B|PLTR|20251104|09:35:21|S|300|189.090000||
B|PTLE|20251104|09:35:21|S|400|0.414400||
B|S|20251104|09:35:21|S|1|17.190000||
B|SHOP|20251104|09:35:21|S|100|166.410000||
B|TQQQ|20251104|09:35:21|S|730|112.659100||
B|TSLA|20251104|09:35:21|S|43|448.290000||
B|TSLL|20251104|09:35:21|S|100|20.725000||
B|ULTY|20251104|09:35:21|S|1|4.783500||
B|XLE|20251104|09:35:21|S|4|86.653500||
B|AMD|20251104|09:35:22|S|95|248.845000||
B|AVGO|20251104|09:35:22|S|10|359.730000||
B|NTLA|20251104|09:35:22|S|100|12.739100||
B|OKLO|20251104|09:35:22|S|100|117.910000||
B|PLTR|20251104|09:35:22|S|523|188.871500||
B|PLTU|20251104|09:35:22|E|147|105.187600||
B|PLTW|20251104|09:35:22|S|100|45.540000||
B|PLTW|20251104|09:35:22|S|191|45.670000||
B|SNPS|20251104|09:35:22|S|1|434.678900||
B|SOXL|20251104|09:35:22|S|159|44.430000||
B|SPOT|20251104|09:35:22|S|5|612.901000||
B|UBER|20251104|09:35:22|S|6|90.750000||
B|UGL|20251104|09:35:22|S|1|47.070000||
B|VZ|20251104|09:35:22|S|1|39.629300||
B|ZM|20251104|09:35:22|S|46|84.775000||
B|CLPT|20251104|09:35:23|E|2|17.742000||
B|FBTC|20251104|09:35:23|S|1|90.077000||
B|FORD|20251104|09:35:23|S|100|11.180000||
B|GEO|20251104|09:35:23|S|200|16.580000||
B|GEO|20251104|09:35:23|S|1620|16.562700||
B|MSTR|20251104|09:35:23|S|3|251.390000||
B|PLTR|20251104|09:35:23|S|25|188.740000||
B|PLTR|20251104|09:35:23|S|100|188.910000||
B|SNAP|20251104|09:35:23|S|200|7.565000||
B|SPY|20251104|09:35:23|S|70|675.328700||
B|TSLA|20251104|09:35:23|S|2|448.100000||
B|TSM|20251104|09:35:23|S|100|294.950000||
B|VRT|20251104|09:35:23|S|2|179.370000||
B|AMD|20251104|09:35:24|S|100|248.885000||
B|AMZN|20251104|09:35:24|S|100|250.880000||
B|CRWV|20251104|09:35:24|S|100|119.630000||
B|HIMS|20251104|09:35:24|S|25|45.176800||
B|HIMS|20251104|09:35:24|S|100|45.250000||
B|HKD|20251104|09:35:24|S|400|2.250000||
B|HSBC|20251104|09:35:24|S|25|69.500900||
B|ICE|20251104|09:35:24|S|50|146.560000||
B|KOS|20251104|09:35:24|S|3|1.495000||
B|PLTR|20251104|09:35:24|S|40|188.890000||
B|PTLE|20251104|09:35:24|S|100|0.422800||
B|TSLA|20251104|09:35:24|S|1|448.070000||
B|TSLA|20251104|09:35:24|S|10|448.050000||
B|TSLA|20251104|09:35:24|S|30|447.940000||
B|TSLA|20251104|09:35:24|S|100|447.940000||
B|TWLO|20251104|09:35:24|S|34|133.090000||
B|USB|20251104|09:35:24|S|108|46.237000||
B|AMD|20251104|09:35:25|S|1|248.640000||
B|AMKR|20251104|09:35:25|S|20|35.380000||
B|APLD|20251104|09:35:25|S|50|30.260000||
B|BTOG|20251104|09:35:25|E|600|0.296800||
B|HECA|20251104|09:35:25|S|20|28.059800||
B|HIMS|20251104|09:35:25|S|25|45.200000||
B|IBIT|20251104|09:35:25|S|100|58.645000||
B|PAAS|20251104|09:35:25|S|1|33.470000||
B|PLTR|20251104|09:35:25|S|4|188.600000||
B|PLTR|20251104|09:35:25|S|50|188.510000||
B|RDDT|20251104|09:35:25|S|200|195.250000||
B|RMD|20251104|09:35:25|S|4|246.720000||
B|TSM|20251104|09:35:25|S|167|294.800000||
B|C|20251104|09:35:26|S|82|99.150000||
B|GLD|20251104|09:35:26|S|2|362.060000||
B|HIMS|20251104|09:35:26|S|100|45.180000||
B|INDA|20251104|09:35:26|S|100|53.955000||
B|KMB|20251104|09:35:26|S|200|102.670000||
B|MSTR|20251104|09:35:26|S|10|250.950000||
B|PYPL|20251104|09:35:26|S|3|66.740000||
B|SNDK|20251104|09:35:26|S|50|190.430000||
B|SNDK|20251104|09:35:26|S|502|190.500000||
B|TSLA|20251104|09:35:26|S|20|448.120000||
B|TSM|20251104|09:35:26|S|100|294.840000||
B|TSM|20251104|09:35:26|S|130|294.835800||
B|ZS|20251104|09:35:26|S|80|330.605000||
B|AMD|20251104|09:35:27|S|50|248.555000||
B|BMNU|20251104|09:35:27|S|1|14.830000||
B|COIN|20251104|09:35:27|S|2|315.230000||
B|GOOGL|20251104|09:35:27|S|2|278.750000||
B|LEU|20251104|09:35:27|S|1|318.570000||
B|NBIS|20251104|09:35:27|S|100|110.060000||
B|PLTR|20251104|09:35:27|S|100|188.550000||
B|QQQ|20251104|09:35:27|S|197|621.910000||
B|SOUN|20251104|09:35:27|S|110|15.959300||
B|SOXL|20251104|09:35:27|S|3|44.295000||
B|TSLA|20251104|09:35:27|S|77|448.240000||
B|TUGN|20251104|09:35:27|S|100|26.440000||
B|AMD|20251104|09:35:28|S|10|248.570000||
B|CRCA|20251104|09:35:28|S|100|9.590000||
B|CRCA|20251104|09:35:28|S|100|9.590000||
B|CRCA|20251104|09:35:28|S|100|9.590000||
B|CRCA|20251104|09:35:28|S|100|9.590000||
B|GLDM|20251104|09:35:28|S|40|77.895000||
B|GOOG|20251104|09:35:28|S|2|279.225000||
B|MU|20251104|09:35:28|S|2|221.750000||
B|NTR|20251104|09:35:28|S|100|53.410000||
B|NTR|20251104|09:35:28|S|300|53.425800||
B|NVDL|20251104|09:35:28|S|30|106.430000||
B|PLTR|20251104|09:35:28|S|40|188.615000||
B|PLTR|20251104|09:35:28|S|50|188.530000||
B|RGTI|20251104|09:35:28|S|2|36.819100||
B|SCNX|20251104|09:35:28|S|483|1.009800||
B|SNDK|20251104|09:35:28|S|6|190.340000||
B|TSLA|20251104|09:35:28|S|5|448.142000||
B|TSLA|20251104|09:35:28|S|18|448.198000||
B|TSLA|20251104|09:35:28|S|100|448.198000||
B|TSLA|20251104|09:35:28|S|190|448.250000||
B|TSLA|20251104|09:35:28|S|200|448.230000||
B|XYZ|20251104|09:35:28|S|80|72.150000||
B|ZTS|20251104|09:35:28|S|6|124.080000||
B|ZTS|20251104|09:35:28|S|100|124.080000||
B|ZTS|20251104|09:35:28|S|100|124.210000||
B|ZTS|20251104|09:35:28|S|100|124.250000||
B|ZTS|20251104|09:35:28|S|100|124.300000||
B|ZTS|20251104|09:35:28|S|200|124.240000||
B|ZTS|20251104|09:35:28|S|300|124.065000||
B|ZTS|20251104|09:35:28|S|300|124.065000||
B|ZTS|20251104|09:35:28|S|900|124.065000||
B|CEG|20251104|09:35:29|S|9|365.880000||
B|FI|20251104|09:35:29|S|4|65.700000||
B|MSTY|20251104|09:35:29|S|100|10.200000||
B|MU|20251104|09:35:29|S|1|221.660000||
B|NBIS|20251104|09:35:29|S|100|109.900000||
B|NBIS|20251104|09:35:29|S|100|109.900000||
B|OXY|20251104|09:35:29|S|5|40.026500||
B|TQQQ|20251104|09:35:29|S|807|112.560700||
B|TSLA|20251104|09:35:29|S|20|448.090000||
B|TSLL|20251104|09:35:29|S|100|20.705000||
B|ZTS|20251104|09:35:29|S|6|124.800000||
B|ZTS|20251104|09:35:29|S|8|124.215000||
B|GGAL|20251104|09:35:30|S|80|59.110000||
B|GGAL|20251104|09:35:30|S|98|59.110000||
B|GGAL|20251104|09:35:30|S|119|59.110000||
B|GGAL|20251104|09:35:30|S|268|59.089000||
B|GGAL|20251104|09:35:30|S|565|59.110000||
B|GOOGL|20251104|09:35:30|S|2|278.715000||
B|META|20251104|09:35:30|S|50|634.020000||
B|PLTR|20251104|09:35:30|S|15|188.580000||
B|QQQ|20251104|09:35:30|S|1|621.809300||
B|SOFI|20251104|09:35:30|S|600|28.797000||
B|SOFI|20251104|09:35:30|S|3000|28.795300||
B|SOXS|20251104|09:35:30|S|1|3.569900||
B|UAMY|20251104|09:35:30|S|100|6.670000||
B|ZTS|20251104|09:35:30|S|6|124.790000||
B|CORZ|20251104|09:35:31|S|60|21.915000||
B|DDOG|20251104|09:35:31|S|1|159.490000||
B|FANG|20251104|09:35:31|S|2|139.400000||
B|GGAL|20251104|09:35:31|S|80|59.140000||
B|GGAL|20251104|09:35:31|S|100|59.089000||
B|GGAL|20251104|09:35:31|S|100|59.100000||
B|GGAL|20251104|09:35:31|S|111|59.089000||
B|GGAL|20251104|09:35:31|S|250|59.140000||
B|GLD|20251104|09:35:31|S|30|362.100000||
B|GLD|20251104|09:35:31|S|33|362.100000||
B|HOOD|20251104|09:35:31|S|400|137.510000||
B|IWM|20251104|09:35:31|S|200|241.290000||
B|JEPQ|20251104|09:35:31|S|1|58.269900||
B|MP|20251104|09:35:31|S|946|55.570000||
B|MSPR|20251104|09:35:31|S|600|0.767600||
B|OKLL|20251104|09:35:31|S|10|57.000000||
B|OKLO|20251104|09:35:31|S|3|117.390000||
B|QQQM|20251104|09:35:31|S|1|256.013900||
B|TSLA|20251104|09:35:31|S|50|448.163200||
B|TSM|20251104|09:35:31|S|59|294.900000||
B|TWN|20251104|09:35:31|S|1|56.770000||
B|UBER|20251104|09:35:31|S|10|90.915000||
B|XNCR|20251104|09:35:31|S|20|13.890000||
B|AMPX|20251104|09:35:32|S|100|12.215000||
B|AU|20251104|09:35:32|S|16|64.340000||
B|BABA|20251104|09:35:32|S|200|162.862400||
B|BE|20251104|09:35:32|S|100|129.080000||
B|CSAI|20251104|09:35:32|S|300|1.830000||
B|EEFT|20251104|09:35:32|S|6|74.320000||
B|GGAL|20251104|09:35:32|S|15|59.089000||
B|GGAL|20251104|09:35:32|S|100|59.089000||
B|HIMS|20251104|09:35:32|S|25|45.066700||
B|IBM|20251104|09:35:32|S|5|297.021000||
B|INTW|20251104|09:35:32|S|100|47.500000||
B|INTW|20251104|09:35:32|S|100|47.500000||
B|META|20251104|09:35:32|S|61|634.090000||
B|MSTZ|20251104|09:35:32|S|60|7.639300||
B|PLTR|20251104|09:35:32|S|50|188.410000||
B|QUBT|20251104|09:35:32|S|2|14.280000||
B|RVPH|20251104|09:35:32|S|17|0.543000||
B|SOFI|20251104|09:35:32|S|100|28.790000||
B|SQQQ|20251104|09:35:32|S|10|13.625000||
B|TSLA|20251104|09:35:32|S|3|448.190000||
B|TSLA|20251104|09:35:32|S|30|448.144000||
B|TSLA|20251104|09:35:32|S|41|448.246500||
B|TSLA|20251104|09:35:32|S|139|448.190000||
B|UPWK|20251104|09:35:32|S|100|18.190000||
B|WDC|20251104|09:35:32|S|1141|151.630000||
B|ZTS|20251104|09:35:32|S|100|125.270000||
B|ZTS|20251104|09:35:32|S|100|125.310000||
B|ZTS|20251104|09:35:32|S|100|125.330000||
B|ZTS|20251104|09:35:32|S|100|125.360000||
B|ZTS|20251104|09:35:32|S|100|125.380000||
B|ZTS|20251104|09:35:32|S|200|125.340000||
B|ZTS|20251104|09:35:32|S|200|125.350000||
B|ZTS|20251104|09:35:32|S|200|125.380000||
B|ZTS|20251104|09:35:32|S|400|125.270000||
B|ZTS|20251104|09:35:32|S|400|125.360000||
B|CRWV|20251104|09:35:33|S|28|118.990000||
B|HMY|20251104|09:35:33|S|7|15.550900||
B|MSPR|20251104|09:35:33|S|10|0.776200||
B|NNOX|20251104|09:35:33|S|30|3.289800||
B|OSS|20251104|09:35:33|S|200|4.835000||
B|PLTR|20251104|09:35:33|S|50|188.589700||
B|PLTR|20251104|09:35:33|S|100|188.390000||
B|RGTI|20251104|09:35:33|S|17|36.705000||
B|SOFI|20251104|09:35:33|S|10|28.790000||
B|SOXS|20251104|09:35:33|S|10|3.565000||
B|TSLA|20251104|09:35:33|S|3|448.200000||
B|TSLA|20251104|09:35:33|S|18|448.306500||
B|TSLA|20251104|09:35:33|S|76|448.080000||
B|TSLL|20251104|09:35:33|S|600|20.695000||
B|U|20251104|09:35:33|S|4|36.270000||
B|ZTS|20251104|09:35:33|S|100|125.230000||
B|ZTS|20251104|09:35:33|S|100|125.240000||
B|ZTS|20251104|09:35:33|S|300|125.260000||
B|CRCL|20251104|09:35:34|S|1|112.680000||
B|HGTY|20251104|09:35:34|S|10|11.970000||
B|HMY|20251104|09:35:34|S|4|15.560900||
B|IWM|20251104|09:35:34|S|100|241.209000||
B|MAGS|20251104|09:35:34|S|15|67.385000||
B|NFLX|20251104|09:35:34|S|34|1093.341000||
B|NOTE|20251104|09:35:34|S|300|3.850000||
B|OKLL|20251104|09:35:34|S|108|57.170000||
B|ONEQ|20251104|09:35:34|S|1|92.298800||
B|PAAS|20251104|09:35:34|S|300|33.370000||
B|QCOM|20251104|09:35:34|S|200|176.220000||
B|SAP|20251104|09:35:34|S|200|259.150000||
B|TSLA|20251104|09:35:34|S|1|448.345000||
B|TSLA|20251104|09:35:34|S|11|448.350000||
B|TZA|20251104|09:35:34|S|64|8.200000||
B|VRT|20251104|09:35:34|S|10|178.950000||
B|AMZN|20251104|09:35:35|S|1|251.115000||
B|JBL|20251104|09:35:35|S|2|213.400000||
B|LLY|20251104|09:35:35|S|9|888.260000||
B|NBIS|20251104|09:35:35|S|100|110.170000||
B|NVDA|20251104|09:35:35|S|50|201.020000||
B|SNDK|20251104|09:35:35|S|100|190.140000||
B|SNDK|20251104|09:35:35|S|486|190.340000||
B|TQQQ|20251104|09:35:35|S|50|112.479300||
B|TSLA|20251104|09:35:35|S|20|448.247300||
B|TSLA|20251104|09:35:35|S|56|448.247500||
B|TSLA|20251104|09:35:35|S|100|448.173400||
B|UVXY|20251104|09:35:35|S|500|11.151200||
B|VOLT|20251104|09:35:35|S|200|30.100000||
B|VOO|20251104|09:35:35|S|1|620.728800||
B|EPWK|20251104|09:35:36|E|8|0.076200||
B|GGAL|20251104|09:35:36|S|100|59.040000||
B|GOOGL|20251104|09:35:36|S|77|278.730000||
B|LIN|20251104|09:35:36|S|5|416.340000||
B|MU|20251104|09:35:36|S|200|221.535000||
B|NVDA|20251104|09:35:36|S|20|201.020000||
B|NVDA|20251104|09:35:36|S|116|201.079000||
B|PLTR|20251104|09:35:36|S|1|188.410000||
B|TCMD|20251104|09:35:36|S|21|22.810000||
B|TSLA|20251104|09:35:36|S|99|448.147300||
B|VOO|20251104|09:35:36|S|1|620.708800||
B|VTI|20251104|09:35:36|S|1|331.628800||
B|AAOI|20251104|09:35:37|S|300|30.250000||
B|AEHR|20251104|09:35:37|S|100|23.850000||
B|AEHR|20251104|09:35:37|S|1400|23.900000||
B|BULL|20251104|09:35:37|S|100|9.935000||
B|CMPS|20251104|09:35:37|S|60|6.600000||
B|LLY|20251104|09:35:37|S|72|887.830000||
B|MU|20251104|09:35:37|S|22|221.500000||
B|NCLH|20251104|09:35:37|S|3|20.608600||
B|NVOX|20251104|09:35:37|S|200|2.605000||
B|OKLO|20251104|09:35:37|S|100|117.320000||
B|PEP|20251104|09:35:37|S|100|144.790000||
B|PEP|20251104|09:35:37|S|245|144.786500||
B|PEP|20251104|09:35:37|S|799|144.740000||
B|QQQ|20251104|09:35:37|S|80|621.750700||
B|SQQQ|20251104|09:35:37|S|26|13.635000||
B|TQQQ|20251104|09:35:37|S|50|112.489000||
B|TQQQ|20251104|09:35:37|S|430|112.480700||
B|TSLA|20251104|09:35:37|S|5|448.351200||
B|TSLA|20251104|09:35:37|S|200|448.080000||
B|VZ|20251104|09:35:37|S|1|39.625000||
B|ZS|20251104|09:35:37|S|40|330.605000||
B|AMD|20251104|09:35:38|S|8|248.730000||
B|ASML|20251104|09:35:38|S|80|1050.220000||
B|GRAB|20251104|09:35:38|S|70|5.635000||
B|HOOD|20251104|09:35:38|S|25|137.635000||
B|IHRT|20251104|09:35:38|S|80|3.540000||
B|IONQ|20251104|09:35:38|S|10|55.140000||
B|MSTX|20251104|09:35:38|S|1000|11.925000||
B|NKTR|20251104|09:35:38|S|60|57.680000||
B|PEP|20251104|09:35:38|S|300|144.790000||
B|PLTR|20251104|09:35:38|S|300|188.180000||
B|PLUG|20251104|09:35:38|S|1000|2.595000||
B|QQQ|20251104|09:35:38|S|40|621.780700||
B|SOFX|20251104|09:35:38|S|16|42.745800||
B|SUPV|20251104|09:35:38|S|4|12.682700||
B|TQQQ|20251104|09:35:38|S|100|112.480700||
B|VOO|20251104|09:35:38|S|10|620.742900||
B|VZ|20251104|09:35:38|S|900|39.635000||
B|XRX|20251104|09:35:38|S|100|3.075000||
B|AMD|20251104|09:35:39|S|234|248.610000||
B|AUDC|20251104|09:35:39|S|260|9.720000||
B|CSCO|20251104|09:35:39|S|100|72.420000||
B|CSWC|20251104|09:35:39|S|20|20.219300||
B|GGAL|20251104|09:35:39|S|50|59.030000||
B|GNK|20251104|09:35:39|S|100|16.640000||
B|IONQ|20251104|09:35:39|S|1000|55.112200||
B|KMB|20251104|09:35:39|S|30|102.470000||
B|MU|20251104|09:35:39|S|50|221.410000||
B|QQQ|20251104|09:35:39|S|2|621.759300||
B|SAP|20251104|09:35:39|S|4|259.210000||
B|SEDG|20251104|09:35:39|S|100|31.410000||
B|SOFI|20251104|09:35:39|S|600|28.745000||
B|TCMD|20251104|09:35:39|S|21|22.950000||
B|TROX|20251104|09:35:39|S|140|3.245000||
B|TSLA|20251104|09:35:39|S|1|448.560000||
B|UVIX|20251104|09:35:39|S|100|10.560000||
B|UVIX|20251104|09:35:39|S|400|10.550000||
B|AEHR|20251104|09:35:40|S|292|23.850000||
B|AMD|20251104|09:35:40|S|1|248.700000||
B|ETHA|20251104|09:35:40|S|600|26.360000||
B|ETHU|20251104|09:35:40|S|1|84.810000||
B|ETHU|20251104|09:35:40|S|2|84.810000||
B|IONQ|20251104|09:35:40|S|3|55.000000||
B|IONQ|20251104|09:35:40|S|10|55.000000||
B|IONQ|20251104|09:35:40|S|16|55.010000||
B|META|20251104|09:35:40|S|2|634.630000||
B|NBIS|20251104|09:35:40|S|5|109.660000||
B|PLTR|20251104|09:35:40|S|100|187.970000||
B|QUBT|20251104|09:35:40|S|100|14.240000||
B|SHLD|20251104|09:35:40|S|1|66.940000||
B|TSLA|20251104|09:35:40|S|10|448.427300||
B|CRCL|20251104|09:35:41|S|5|112.410000||
B|GGAL|20251104|09:35:41|S|43|59.030000||
B|HIVE|20251104|09:35:41|S|200|4.855000||
B|HLIO|20251104|09:35:41|S|100|50.970000||
B|IBIT|20251104|09:35:41|S|35|58.605000||
B|NCLH|20251104|09:35:41|S|250|20.595300||
B|NVO|20251104|09:35:41|S|20|48.219100||
B|PLTR|20251104|09:35:41|S|1|187.910000||
B|QSI|20251104|09:35:41|S|2000|1.840000||
B|RGTI|20251104|09:35:41|S|3|36.669000||
B|SOFI|20251104|09:35:41|S|10|28.740000||
B|TQQQ|20251104|09:35:41|S|3|112.399300||
B|TSLL|20251104|09:35:41|S|100|20.725000||
B|UVXY|20251104|09:35:41|S|800|11.160000||
B|BAC|20251104|09:35:42|S|30|52.850000||
B|C|20251104|09:35:42|S|100|99.110000||
B|GGAL|20251104|09:35:42|S|50|58.950000||
B|IBIT|20251104|09:35:42|S|300|58.630000||
B|IBIT|20251104|09:35:42|S|500|58.630000||
B|KO|20251104|09:35:42|S|1|68.460000||
B|LLY|20251104|09:35:42|S|140|887.090000||
B|OKLO|20251104|09:35:42|S|1|117.250000||
B|QBTS|20251104|09:35:42|S|1|30.705000||
B|RUN|20251104|09:35:42|S|20|18.998800||
B|SOXL|20251104|09:35:42|S|10|44.269300||
B|TSLA|20251104|09:35:42|S|2|448.187300||
B|TSLA|20251104|09:35:42|S|36|448.280000||
B|XLF|20251104|09:35:42|S|1|51.875000||
B|ACHR|20251104|09:35:43|S|50|9.949300||
B|ACHR|20251104|09:35:43|S|100|9.940000||
B|AMD|20251104|09:35:43|S|30|248.740000||
B|BITF|20251104|09:35:43|S|220|3.725000||
B|CHYM|20251104|09:35:43|S|400|17.420000||
B|CHYM|20251104|09:35:43|S|1290|17.450000||
B|GGAL|20251104|09:35:43|S|100|59.040000||
B|JMIA|20251104|09:35:43|S|10|10.505000||
B|LCID|20251104|09:35:43|S|100|16.278800||
B|LSCC|20251104|09:35:43|S|100|69.490000||
B|META|20251104|09:35:43|S|1|634.000000||
B|META|20251104|09:35:43|S|5|634.000000||
B|NFE|20251104|09:35:43|S|10|1.600000||
B|PEP|20251104|09:35:43|S|200|144.850000||
B|PLTR|20251104|09:35:43|S|30|187.695000||
B|SCNX|20251104|09:35:43|S|20|1.018000||
B|TQQQ|20251104|09:35:43|S|100|112.429000||
B|TSLA|20251104|09:35:43|S|5|448.430000||
B|UBER|20251104|09:35:43|S|10|91.130000||
B|UMAC|20251104|09:35:43|S|85|12.510000||
B|UNH|20251104|09:35:43|S|120|331.450000||
B|VT|20251104|09:35:43|S|50|138.969300||
B|ALAB|20251104|09:35:44|S|100|182.200000||
B|ALAB|20251104|09:35:44|S|110|182.770000||
B|ALAB|20251104|09:35:44|S|350|182.560000||
B|ALAB|20251104|09:35:44|S|800|182.410000||
B|CAPT|20251104|09:35:44|E|100|0.625500||
B|FAZ|20251104|09:35:44|S|50|45.430000||
B|GGAL|20251104|09:35:44|S|143|59.010000||
B|GGAL|20251104|09:35:44|S|200|59.030000||
B|HDSN|20251104|09:35:44|S|50|8.330000||
B|HLIO|20251104|09:35:44|S|50|50.970000||
B|NBIS|20251104|09:35:44|S|50|109.670000||
B|NFE|20251104|09:35:44|S|800|1.589800||
B|NUAI|20251104|09:35:44|S|50|6.020000||
B|OKLO|20251104|09:35:44|S|200|117.125000||
B|PLTR|20251104|09:35:44|S|100|187.660000||
B|PLUG|20251104|09:35:44|S|1000|2.595000||
B|PLUG|20251104|09:35:44|S|1300|2.595000||
B|QTUM|20251104|09:35:44|S|9|110.715000||
B|SOUN|20251104|09:35:44|S|53|15.909300||
B|TEM|20251104|09:35:44|S|2|84.100000||
B|TSLA|20251104|09:35:44|S|5|448.370000||
B|TSLA|20251104|09:35:44|S|100|448.450000||
B|UVXY|20251104|09:35:44|S|600|11.160000||
B|VOO|20251104|09:35:44|S|1|620.628800||
B|WMT|20251104|09:35:44|S|100|102.570000||
B|AMD|20251104|09:35:45|S|50|248.760000||
B|C|20251104|09:35:45|S|113|99.130000||
B|CAN|20251104|09:35:45|S|60|1.195000||
B|GGAL|20251104|09:35:45|S|100|59.000000||
B|IONL|20251104|09:35:45|S|7|58.890000||
B|NIO|20251104|09:35:45|S|696|7.175000||
B|NVO|20251104|09:35:45|S|140|48.219100||
B|PLTR|20251104|09:35:45|S|1|187.920000||
B|PLTR|20251104|09:35:45|S|26|187.930000||
B|SNDK|20251104|09:35:45|S|100|190.440000||
B|SNDK|20251104|09:35:45|S|200|190.040000||
B|SNDK|20251104|09:35:45|S|368|190.560000||
B|SNDK|20251104|09:35:45|S|768|190.250000||
B|TQQQ|20251104|09:35:45|S|1|112.425000||
B|TSLA|20251104|09:35:45|S|1|448.415000||
B|TSLA|20251104|09:35:45|S|1|448.450000||
B|TSLS|20251104|09:35:45|S|10|5.235000||
B|UVXY|20251104|09:35:45|S|400|11.165000||
B|AMC|20251104|09:35:46|S|25|2.540000||
B|BULZ|20251104|09:35:46|S|1|293.389500||
B|HOOD|20251104|09:35:46|S|100|137.510000||
B|HOOD|20251104|09:35:46|S|200|137.480000||
B|META|20251104|09:35:46|S|6|634.440000||
B|ONC|20251104|09:35:46|S|2|308.680000||
B|QBTS|20251104|09:35:46|S|3|30.707600||
B|QCOM|20251104|09:35:46|S|5|176.280000||
B|SCNX|20251104|09:35:46|S|400|1.020000||
B|SOLT|20251104|09:35:46|S|100|12.180000||
B|TSLA|20251104|09:35:46|S|5|448.450000||
B|TSLA|20251104|09:35:46|S|25|448.390000||
B|TSLA|20251104|09:35:46|S|40|448.250000||
B|UVXY|20251104|09:35:46|S|180|11.165000||
B|UVXY|20251104|09:35:46|S|300|11.165000||
B|VOYG|20251104|09:35:46|S|300|26.890000||
B|VOYG|20251104|09:35:46|S|500|26.990000||
B|ASTS|20251104|09:35:47|S|263|67.265600||
B|CELH|20251104|09:35:47|S|100|57.480000||
B|CELH|20251104|09:35:47|S|276|57.435000||
B|CRCL|20251104|09:35:47|S|1|112.000000||
B|ERIC|20251104|09:35:47|S|1000|9.965000||
B|NVDA|20251104|09:35:47|S|63|200.955000||
B|PLTR|20251104|09:35:47|S|100|187.395000||
B|SNDK|20251104|09:35:47|S|200|189.970000||
B|SOFI|20251104|09:35:47|S|2|28.770000||
B|TLT|20251104|09:35:47|S|1|89.845000||
B|TSLA|20251104|09:35:47|S|100|448.210000||
B|TSLA|20251104|09:35:47|S|103|448.300000||
B|UBER|20251104|09:35:47|S|5|91.300000||
B|VOYG|20251104|09:35:47|S|200|26.950000||
B|ZM|20251104|09:35:47|S|13|84.655000||
B|ZM|20251104|09:35:47|S|20|84.655000||
B|ZTS|20251104|09:35:47|S|100|126.410000||
B|AAOI|20251104|09:35:48|S|1|30.237000||
B|ADBE|20251104|09:35:48|S|100|335.180000||
B|ADBE|20251104|09:35:48|S|100|335.220000||
B|ADBE|20251104|09:35:48|S|100|335.410000||
B|ADBE|20251104|09:35:48|S|200|335.170000||
B|COIN|20251104|09:35:48|S|30|315.160000||
B|COIN|20251104|09:35:48|S|50|315.160000||
B|HOOD|20251104|09:35:48|S|1|137.480000||
B|INTW|20251104|09:35:48|S|10|47.390000||
B|MSTU|20251104|09:35:48|S|10|2.615000||
B|NVDA|20251104|09:35:48|S|5|200.990000||
B|PLTR|20251104|09:35:48|S|24|187.365000||
B|QLD|20251104|09:35:48|S|9|145.798800||
B|RIOT|20251104|09:35:48|S|10|19.170000||
B|SOUN|20251104|09:35:48|S|20|15.913500||
B|SPOT|20251104|09:35:48|S|5|610.210000||
B|SQQQ|20251104|09:35:48|S|100|13.645000||
B|TRU|20251104|09:35:48|S|10|81.285000||
B|TSLA|20251104|09:35:48|S|100|448.080000||
B|TSLA|20251104|09:35:48|S|200|448.098300||
B|TSLL|20251104|09:35:48|S|30|20.695000||
B|TSLL|20251104|09:35:48|S|122|20.695000||
B|VOO|20251104|09:35:48|S|295|620.597500||
B|VTI|20251104|09:35:48|S|6|331.548500||
B|APLD|20251104|09:35:49|S|500|30.080000||
B|AREB|20251104|09:35:49|S|900|1.560000||
B|CFLT|20251104|09:35:49|S|300|23.080000||
B|GGAL|20251104|09:35:49|S|140|59.000000||
B|GLDM|20251104|09:35:49|S|12|77.949300||
B|HOG|20251104|09:35:49|S|300|26.130000||
B|IVVW|20251104|09:35:49|S|50|46.210000||
B|MP|20251104|09:35:49|S|2|55.257500||
B|QQQ|20251104|09:35:49|S|151|621.612400||
B|SQQQ|20251104|09:35:49|S|2100|13.635000||
B|TMF|20251104|09:35:49|S|6|41.235000||
B|TSLA|20251104|09:35:49|S|20|448.203300||
B|TSLL|20251104|09:35:49|S|50|20.705000||
B|VELO|20251104|09:35:49|S|100|4.380000||
B|VT|20251104|09:35:49|S|141|138.969300||
B|CLNN|20251104|09:35:50|S|386|11.745000||
B|CRCL|20251104|09:35:50|S|20|111.840000||
B|GLD|20251104|09:35:50|S|7|362.237600||
B|ORCL|20251104|09:35:50|S|10|250.350000||
B|QCOM|20251104|09:35:50|S|12|176.630000||
B|RCAT|20251104|09:35:50|S|92|9.870000||
B|RIOT|20251104|09:35:50|S|100|19.160000||
B|RKLB|20251104|09:35:50|S|200|57.620000||
B|SLDP|20251104|09:35:50|S|49|5.920000||
B|SPXL|20251104|09:35:50|S|100|217.050000||
B|TEO|20251104|09:35:50|S|100|11.700000||
B|TSLA|20251104|09:35:50|S|2|448.212700||
B|TSLA|20251104|09:35:50|S|34|448.350000||
B|TSLA|20251104|09:35:50|S|40|448.277500||
B|UBER|20251104|09:35:50|S|10|91.290000||
B|UPST|20251104|09:35:50|S|5|45.500000||
B|VWO|20251104|09:35:50|S|2|54.365000||
B|AMD|20251104|09:35:51|S|20|249.034300||
B|AMD|20251104|09:35:51|S|127|249.030000||
B|BE|20251104|09:35:51|S|69|128.991000||
B|BOXX|20251104|09:35:51|S|85|114.245000||
B|CAT|20251104|09:35:51|S|10|553.260000||
B|GLD|20251104|09:35:51|S|5|362.190000||
B|GOOGL|20251104|09:35:51|S|10|278.800000||
B|KO|20251104|09:35:51|S|18|68.450000||
B|NVDA|20251104|09:35:51|S|1|201.030000||
B|NVDA|20251104|09:35:51|S|100|201.010000||
B|PLTR|20251104|09:35:51|S|19|187.590000||
B|PLTR|20251104|09:35:51|S|100|187.570000||
B|QCOM|20251104|09:35:51|S|20|176.740000||
B|QS|20251104|09:35:51|S|100|14.900100||
B|RDDT|20251104|09:35:51|S|10|194.310000||
B|RKLB|20251104|09:35:51|S|117|57.580000||
B|SATL|20251104|09:35:51|S|10|1.780000||
B|TS|20251104|09:35:51|S|100|39.720000||
B|TSLA|20251104|09:35:51|S|50|448.330000||
B|TSLA|20251104|09:35:51|S|60|448.410000||
B|TSLL|20251104|09:35:51|S|30|20.725000||
B|AAPL|20251104|09:35:52|S|3|268.491500||
B|AAPL|20251104|09:35:52|S|50|268.496000||
B|AMD|20251104|09:35:52|S|5|249.044900||
B|AMR|20251104|09:35:52|S|10|174.150000||
B|BABA|20251104|09:35:52|S|100|162.822000||
B|EOSE|20251104|09:35:52|S|7|14.280000||
B|FIG|20251104|09:35:52|S|10|46.795000||
B|IONQ|20251104|09:35:52|S|2|54.900000||
B|PLTR|20251104|09:35:52|S|50|187.490000||
B|SEDG|20251104|09:35:52|S|200|31.450000||
B|SMCI|20251104|09:35:52|S|20|47.540000||
B|SPY|20251104|09:35:52|S|500|674.860100||
B|SQQQ|20251104|09:35:52|S|100|13.650000||
B|TMF|20251104|09:35:52|S|6|41.235000||
B|TSLA|20251104|09:35:52|S|1|448.300000||
B|TSLA|20251104|09:35:52|S|5|448.250000||
B|TSLA|20251104|09:35:52|S|50|448.240000||
B|TSLA|20251104|09:35:52|S|139|448.230000||
B|UVXY|20251104|09:35:52|S|200|11.165000||
B|UVXY|20251104|09:35:52|S|400|11.165000||
B|EEFT|20251104|09:35:53|S|6|74.300000||
B|EOSE|20251104|09:35:53|S|5|14.279000||
B|HIMS|20251104|09:35:53|S|25|45.101600||
B|KMB|20251104|09:35:53|S|50|102.460000||
B|KMB|20251104|09:35:53|S|100|102.467800||
B|KRMN|20251104|09:35:53|S|100|84.170000||
B|LTH|20251104|09:35:53|S|300|25.250000||
B|MU|20251104|09:35:53|S|1|221.370000||
B|NFLX|20251104|09:35:53|S|10|1094.981000||
B|NVO|20251104|09:35:53|S|50|48.219100||
B|OKLO|20251104|09:35:53|S|4|116.980000||
B|PLTR|20251104|09:35:53|S|5|187.402000||
B|PLTR|20251104|09:35:53|S|196|187.470000||
B|PLTR|20251104|09:35:53|S|1000|187.460000||
B|QQQM|20251104|09:35:53|S|1|255.895000||
B|SEI|20251104|09:35:53|S|200|52.000000||
B|TQQQ|20251104|09:35:53|S|30|112.369300||
B|TSSI|20251104|09:35:53|S|100|17.930000||
B|TWLO|20251104|09:35:53|S|50|132.450000||
B|UNH|20251104|09:35:53|S|10|331.270000||
B|ACLS|20251104|09:35:54|S|100|86.580000||
B|ADBE|20251104|09:35:54|S|100|335.450000||
B|ALAB|20251104|09:35:54|S|200|182.330000||
B|PLTR|20251104|09:35:54|S|9|187.210000||
B|SNDK|20251104|09:35:54|S|90|189.900000||
B|SNDK|20251104|09:35:54|S|100|189.400000||
B|V|20251104|09:35:54|S|1|336.620000||
B|VOO|20251104|09:35:54|S|13|620.495300||
B|ZM|20251104|09:35:54|S|13|84.590000||
B|BMNR|20251104|09:35:55|S|100|40.890000||
B|EOSE|20251104|09:35:55|S|300|14.299300||
B|HAL|20251104|09:35:55|S|700|26.804000||
B|HDB|20251104|09:35:55|S|500|36.030000||
B|IREN|20251104|09:35:55|S|30|63.300000||
B|LTH|20251104|09:35:55|S|202|25.260000||
B|MARA|20251104|09:35:55|S|152|16.901000||
B|META|20251104|09:35:55|S|34|633.770000||
B|MXL|20251104|09:35:55|S|1600|15.060000||
B|NVDA|20251104|09:35:55|S|100|200.925200||
B|NVTS|20251104|09:35:55|S|95|10.560000||
B|PLTR|20251104|09:35:55|S|1|187.100000||
B|PLTU|20251104|09:35:55|S|6|103.020000||
B|SANA|20251104|09:35:55|S|1200|4.440000||
B|SBUX|20251104|09:35:55|S|2|79.315000||
B|SPYI|20251104|09:35:55|S|10|52.350000||
B|SRPT|20251104|09:35:55|S|1|16.290000||
B|VOO|20251104|09:35:55|S|1|620.390000||
B|WOK|20251104|09:35:55|S|100|3.428800||
B|BBD|20251104|09:35:56|S|2|3.415000||
B|GOOGL|20251104|09:35:56|S|191|278.670000||
B|IONQ|20251104|09:35:56|S|10|54.900000||
B|JANX|20251104|09:35:56|S|1|26.910000||
B|PFE|20251104|09:35:56|S|28|24.649300||
B|PLTR|20251104|09:35:56|S|9|187.240000||
B|SPY|20251104|09:35:56|S|1|674.690000||
B|TSLA|20251104|09:35:56|S|2|448.370000||
B|TSLA|20251104|09:35:56|S|15|448.370000||
B|AMD|20251104|09:35:57|S|50|248.760000||
B|BIL|20251104|09:35:57|S|6|91.480000||
B|CIFR|20251104|09:35:57|S|1|20.132800||
B|COIN|20251104|09:35:57|S|40|315.183300||
B|GOOGL|20251104|09:35:57|S|10|278.630000||
B|HMY|20251104|09:35:57|S|100|15.500000||
B|IBM|20251104|09:35:57|S|100|296.530000||
B|PDD|20251104|09:35:57|S|100|133.290000||
B|PFE|20251104|09:35:57|S|100|24.649300||
B|PLTR|20251104|09:35:57|S|1|187.000000||
B|PLTR|20251104|09:35:57|S|1|187.000000||
B|PLTR|20251104|09:35:57|S|1|187.000000||
B|PLTR|20251104|09:35:57|S|1|187.030000||
B|PLTR|20251104|09:35:57|S|50|187.090000||
B|RIVN|20251104|09:35:57|S|50|12.729100||
B|SOXL|20251104|09:35:57|S|5|44.320000||
B|TLT|20251104|09:35:57|S|124|89.845000||
B|TLT|20251104|09:35:57|S|400|89.845000||
B|ADBE|20251104|09:35:58|S|40|335.440000||
B|BABA|20251104|09:35:58|S|100|162.910000||
B|DEC|20251104|09:35:58|S|50|13.530000||
B|DOW|20251104|09:35:58|S|319|22.699100||
B|GLD|20251104|09:35:58|S|4|362.140000||
B|NET|20251104|09:35:58|S|2|237.300000||
B|PAAS|20251104|09:35:58|S|6|33.350000||
B|PLTR|20251104|09:35:58|S|20|187.060000||
B|PLTR|20251104|09:35:58|S|20|187.155000||
B|PLTR|20251104|09:35:58|S|52|187.240000||
B|PLTR|20251104|09:35:58|S|57|187.180000||
B|RKLB|20251104|09:35:58|S|26|57.600000||
B|SRPT|20251104|09:35:58|S|100|16.350000||
B|TCMD|20251104|09:35:58|S|50|22.970000||
B|VOO|20251104|09:35:58|S|2|620.358800||
B|ZTS|20251104|09:35:58|S|100|126.500000||
B|ZTS|20251104|09:35:58|S|100|126.510000||
B|ZTS|20251104|09:35:58|S|100|126.560000||
B|AAPL|20251104|09:35:59|S|2|268.420000||
B|BIL|20251104|09:35:59|S|8|91.480000||
B|BRK/B|20251104|09:35:59|S|3|478.530000||
B|BRK/B|20251104|09:35:59|S|5|478.530000||
B|CRCL|20251104|09:35:59|S|76|111.700000||
B|FIVE|20251104|09:35:59|S|98|155.980000||
B|GAU|20251104|09:35:59|S|50|2.275000||
B|GLDM|20251104|09:35:59|S|5|77.947600||
B|LLY|20251104|09:35:59|S|12|887.186000||
B|LUMN|20251104|09:35:59|S|508|10.970000||
B|META|20251104|09:35:59|S|60|633.570000||
B|MXL|20251104|09:35:59|S|400|14.990000||
B|OKLO|20251104|09:35:59|S|100|117.240000||
B|SDVD|20251104|09:35:59|S|10|20.900000||
B|TEM|20251104|09:35:59|S|50|84.150000||
B|VOO|20251104|09:35:59|S|1|620.428500||
B|AEHR|20251104|09:36:00|S|100|24.080000||
B|AEHR|20251104|09:36:00|S|100|24.300000||
B|AGCC|20251104|09:36:00|S|26|6.640000||
B|ARM|20251104|09:36:00|S|10|162.390000||
B|BRK/B|20251104|09:36:00|S|6|478.025000||
B|C|20251104|09:36:00|S|100|99.030000||
B|CAKE|20251104|09:36:00|S|60|47.970000||
B|HMY|20251104|09:36:00|S|5|15.510000||
B|IBIT|20251104|09:36:00|S|150|58.630000||
B|IREN|20251104|09:36:00|S|100|63.488600||
B|ITOT|20251104|09:36:00|S|6|147.147000||
B|MBOT|20251104|09:36:00|S|200|2.050000||
B|METU|20251104|09:36:00|S|200|30.680000||
B|NFLX|20251104|09:36:00|S|10|1094.740000||
B|NFLX|20251104|09:36:00|S|10|1094.981000||
B|NFLX|20251104|09:36:00|S|25|1095.401000||
B|PBH|20251104|09:36:00|S|10|60.570000||
B|PLTR|20251104|09:36:00|S|3|187.110000||
B|PLTR|20251104|09:36:00|S|4|187.079000||
B|PLTR|20251104|09:36:00|S|30|187.185000||
B|TSLA|20251104|09:36:00|S|10|448.547600||
B|TSLA|20251104|09:36:00|S|111|448.370000||
B|TSLA|20251104|09:36:00|S|400|448.490000||
B|UBEW|20251104|09:36:00|S|1|48.800000||
B|ZS|20251104|09:36:00|S|2|330.554400||
B|ADT|20251104|09:36:01|S|32|8.020800||
B|ECAT|20251104|09:36:01|S|300|16.280000||
B|EOSE|20251104|09:36:01|S|22|14.341700||
B|ETN|20251104|09:36:01|S|3|356.990000||
B|IONQ|20251104|09:36:01|S|36|55.000000||
B|KBE|20251104|09:36:01|S|10|56.109300||
B|KTOS|20251104|09:36:01|S|2|87.538900||
B|LLY|20251104|09:36:01|S|50|887.620000||
B|PHK|20251104|09:36:01|S|360|4.850000||
B|PLTR|20251104|09:36:01|S|48|187.190000||
B|PLTR|20251104|09:36:01|S|50|187.190000||
B|PYPL|20251104|09:36:01|S|20|66.469700||
B|SOFI|20251104|09:36:01|S|20|28.739300||
B|SOFI|20251104|09:36:01|S|27|28.739300||
B|SPXS|20251104|09:36:01|S|55|36.725000||
B|TCMD|20251104|09:36:01|S|10|22.970000||
B|UNIT|20251104|09:36:01|S|250|5.720500||
B|WPAY|20251104|09:36:01|S|29|51.565000||
B|AMD|20251104|09:36:02|S|18|249.180000||
B|AMD|20251104|09:36:02|S|38|249.230000||
B|COHR|20251104|09:36:02|S|8|124.570000||
B|CRDO|20251104|09:36:02|S|1|165.980000||
B|GGAL|20251104|09:36:02|S|80|58.960000||
B|LLY|20251104|09:36:02|S|18|887.850000||
B|LSCC|20251104|09:36:02|S|14|68.750000||
B|NFLX|20251104|09:36:02|S|10|1094.651000||
B|PAY|20251104|09:36:02|S|40|34.740000||
B|PAY|20251104|09:36:02|S|700|34.750000||
B|PDD|20251104|09:36:02|S|100|133.290000||
B|SMCI|20251104|09:36:02|S|30|47.630000||
B|SOFI|20251104|09:36:02|S|100|28.769300||
B|TSLA|20251104|09:36:02|S|10|448.677000||
B|TSLA|20251104|09:36:02|S|211|448.680000||
B|XOM|20251104|09:36:02|S|100|112.825000||
B|AEHR|20251104|09:36:03|S|200|24.140000||
B|AMD|20251104|09:36:03|S|482|249.240000||
B|APP|20251104|09:36:03|S|40|608.740000||
B|BWXT|20251104|09:36:03|S|5|200.360000||
B|CRDO|20251104|09:36:03|S|20|166.440000||
B|GLD|20251104|09:36:03|S|1|362.060000||
B|MCD|20251104|09:36:03|S|100|298.971000||
B|MCD|20251104|09:36:03|S|100|299.181000||
B|PLTR|20251104|09:36:03|S|5|187.200000||
B|PLTR|20251104|09:36:03|S|20|187.190000||
B|PLTR|20251104|09:36:03|S|200|187.180000||
B|SMCI|20251104|09:36:03|S|200|47.720000||
B|TSLA|20251104|09:36:03|S|5|448.777300||
B|TSLA|20251104|09:36:03|S|100|448.770000||
B|UPST|20251104|09:36:03|S|1|45.580000||
B|VOO|20251104|09:36:03|S|2|620.469100||
B|YUM|20251104|09:36:03|S|1|146.050000||
B|YUM|20251104|09:36:03|S|99|146.060000||
B|AMD|20251104|09:36:04|S|25|249.302800||
B|ARGT|20251104|09:36:04|S|60|93.190000||
B|BRK/B|20251104|09:36:04|S|6|478.175000||
B|HIMS|20251104|09:36:04|S|52|45.310000||
B|HIMS|20251104|09:36:04|S|200|45.320000||
B|IP|20251104|09:36:04|S|50|36.530000||
B|MSFT|20251104|09:36:04|S|4|510.000000||
B|MSTU|20251104|09:36:04|S|1000|2.615000||
B|NKE|20251104|09:36:04|S|44|62.070000||
B|NVDA|20251104|09:36:04|S|400|201.035000||
B|PEP|20251104|09:36:04|S|3|144.890000||
B|PLTR|20251104|09:36:04|S|1|187.140000||
B|PLTR|20251104|09:36:04|S|2|187.100000||
B|PLTR|20251104|09:36:04|S|10|187.100000||
B|PLTR|20251104|09:36:04|S|204|187.170000||
B|PLTR|20251104|09:36:04|S|300|187.175000||
B|QBTS|20251104|09:36:04|S|49|30.889300||
B|SOXS|20251104|09:36:04|S|10245|3.555000||
B|SQQQ|20251104|09:36:04|S|300|13.650000||
B|SRPT|20251104|09:36:04|S|300|16.320000||
B|TQQQ|20251104|09:36:04|S|270|112.389300||
B|TSLA|20251104|09:36:04|S|17|448.700000||
B|AMZN|20251104|09:36:05|S|100|250.780000||
B|AMZN|20251104|09:36:05|S|305|250.780000||
B|FMC|20251104|09:36:05|S|1100|13.800000||
B|META|20251104|09:36:05|S|1|633.671500||
B|PLTR|20251104|09:36:05|S|5|187.140000||
B|SOFI|20251104|09:36:05|S|35|28.805000||
B|SOFI|20251104|09:36:05|S|500|28.820000||
B|SOUN|20251104|09:36:05|S|30|15.889300||
B|TQQQ|20251104|09:36:05|S|1|112.389300||
B|TSLA|20251104|09:36:05|S|19|448.820000||
B|TSLA|20251104|09:36:05|S|20|448.870000||
B|TSLA|20251104|09:36:05|S|20|448.870000||
B|TSLW|20251104|09:36:05|S|600|37.240000||
B|TSM|20251104|09:36:05|S|100|295.200000||
B|UBER|20251104|09:36:05|S|2|91.390000||
B|ZTS|20251104|09:36:05|S|100|126.590000||
B|ZTS|20251104|09:36:05|S|100|126.660000||
B|ZTS|20251104|09:36:05|S|100|126.680000||
B|ZTS|20251104|09:36:05|S|100|126.720000||
B|ZTS|20251104|09:36:05|S|100|126.720000||
B|ZTS|20251104|09:36:05|S|200|126.445000||
B|ZTS|20251104|09:36:05|S|400|126.720000||
B|AMZN|20251104|09:36:06|S|106|250.940000||
B|CLS|20251104|09:36:06|S|50|335.900000||
B|ETHU|20251104|09:36:06|S|1|84.660000||
B|FLUT|20251104|09:36:06|S|100|223.360000||
B|FMS|20251104|09:36:06|S|200|23.810000||
B|OKLO|20251104|09:36:06|S|17|116.930000||
B|OKLO|20251104|09:36:06|S|100|116.990000||
B|PDD|20251104|09:36:06|S|160|133.260000||
B|PLTR|20251104|09:36:06|S|10|187.130000||
B|PLTR|20251104|09:36:06|S|42|187.190000||
B|TCMD|20251104|09:36:06|S|21|22.990000||
B|THAR|20251104|09:36:06|S|500|3.169200||
B|TRI|20251104|09:36:06|S|3|147.330000||
B|TSLA|20251104|09:36:06|S|100|448.740000||
B|TSLA|20251104|09:36:06|S|100|448.897000||
B|VRT|20251104|09:36:06|S|6|179.420000||
B|ZTS|20251104|09:36:06|S|10|126.490000||
B|ZTS|20251104|09:36:06|S|300|126.535000||
B|AAPL|20251104|09:36:07|S|6|268.560000||
B|AMZN|20251104|09:36:07|S|100|250.910000||
B|AMZN|20251104|09:36:07|S|200|250.920000||
B|NIO|20251104|09:36:07|S|100|7.195000||
B|PLTR|20251104|09:36:07|S|20|187.100000||
B|PLTR|20251104|09:36:07|S|50|187.125000||
B|PLTR|20251104|09:36:07|S|100|187.100000||
B|SCNX|20251104|09:36:07|S|500|1.018000||
B|SLV|20251104|09:36:07|S|235|42.668500||
B|SMCI|20251104|09:36:07|S|100|47.779000||
B|ZTS|20251104|09:36:07|S|400|126.535000||
B|GLD|20251104|09:36:08|S|2|361.930000||
B|NNE|20251104|09:36:08|S|66|42.220000||
B|NOK|20251104|09:36:08|S|1000|6.890000||
B|OKLO|20251104|09:36:08|S|2|117.090000||
B|PLTR|20251104|09:36:08|S|10|187.160000||
B|PLTR|20251104|09:36:08|S|100|187.110000||
B|QQQ|20251104|09:36:08|S|10|621.630000||
B|RGTI|20251104|09:36:08|S|300|36.870000||
B|RGTI|20251104|09:36:08|S|660|36.860100||
B|SPYM|20251104|09:36:08|S|33|79.389300||
B|TQQQ|20251104|09:36:08|S|730|112.439100||
B|TSLA|20251104|09:36:08|S|3|448.470000||
B|TSLA|20251104|09:36:08|S|100|448.472900||
B|URTH|20251104|09:36:08|S|3|182.980000||
B|BRK/B|20251104|09:36:09|S|40|479.280000||
B|CSIQ|20251104|09:36:09|S|100|22.650000||
B|DUOL|20251104|09:36:09|S|2|257.840000||
B|GLD|20251104|09:36:09|S|100|361.930000||
B|HOYY|20251104|09:36:09|S|100|21.900000||
B|NKE|20251104|09:36:09|S|20|62.060000||
B|PLTR|20251104|09:36:09|S|6|187.138500||
B|SPYM|20251104|09:36:09|S|1|79.389300||
B|SRPT|20251104|09:36:09|S|39|16.360000||
B|TSLA|20251104|09:36:09|S|8|448.382200||
B|TSLA|20251104|09:36:09|S|10|448.530000||
B|TSM|20251104|09:36:09|S|30|295.260000||
B|UUUU|20251104|09:36:09|S|50|16.680000||
B|VT|20251104|09:36:09|S|3|138.950000||
B|Z|20251104|09:36:09|S|100|73.760000||
B|ABVE|20251104|09:36:10|S|100|3.340000||
B|CMBM|20251104|09:36:10|S|1000|2.410000||
B|DAL|20251104|09:36:10|S|100|57.173700||
B|INTC|20251104|09:36:10|S|4|37.789900||
B|IREN|20251104|09:36:10|S|17|63.398300||
B|NVDA|20251104|09:36:10|S|67|201.128500||
B|PLTR|20251104|09:36:10|S|22|187.150000||
B|STRK|20251104|09:36:10|S|4|87.250000||
B|TRI|20251104|09:36:10|S|3|147.430000||
B|TSLL|20251104|09:36:10|S|2400|20.732500||
B|ZTS|20251104|09:36:10|S|100|126.590000||
B|AMD|20251104|09:36:11|S|10|249.430000||
B|CDNS|20251104|09:36:11|S|6|327.240000||
B|GOGO|20251104|09:36:11|S|1400|8.720000||
B|GOGO|20251104|09:36:11|S|2800|8.720000||
B|NBIS|20251104|09:36:11|S|1|109.690000||
B|NFLX|20251104|09:36:11|S|25|1094.770000||
B|NOVT|20251104|09:36:11|S|21|134.090000||
B|PDD|20251104|09:36:11|S|15|133.330000||
B|PLTR|20251104|09:36:11|S|8|187.041200||
B|SQQQ|20251104|09:36:11|S|300|13.635000||
B|SRPT|20251104|09:36:11|S|1|16.350000||
B|TSLL|20251104|09:36:11|S|300|20.725000||
B|UBER|20251104|09:36:11|S|100|91.140000||
B|UBER|20251104|09:36:11|S|300|91.205000||
B|UCTT|20251104|09:36:11|S|5|27.660000||
B|AMD|20251104|09:36:12|S|12|249.520000||
B|AMD|20251104|09:36:12|S|50|249.520000||
B|BBD|20251104|09:36:12|S|2|3.415000||
B|CP|20251104|09:36:12|S|64|70.550000||
B|EZPW|20251104|09:36:12|S|10|17.800000||
B|JPM|20251104|09:36:12|S|1|305.860000||
B|MLM|20251104|09:36:12|S|1|624.300000||
B|MSTR|20251104|09:36:12|S|1|251.810000||
B|MSTR|20251104|09:36:12|S|5|251.970000||
B|NVDA|20251104|09:36:12|S|120|201.120000||
B|PLTR|20251104|09:36:12|S|2|187.128200||
B|PLTR|20251104|09:36:12|S|8|187.125000||
B|QTUM|20251104|09:36:12|S|8|110.900000||
B|TERN|20251104|09:36:12|S|120|16.885000||
B|TQQQ|20251104|09:36:12|S|100|112.570700||
B|TSLA|20251104|09:36:12|S|4|448.460000||
B|TSLA|20251104|09:36:12|S|20|448.476100||
B|TSLA|20251104|09:36:12|S|104|448.360000||
B|WMT|20251104|09:36:12|S|200|102.319300||
B|AAPL|20251104|09:36:13|S|100|268.760000||
B|AMD|20251104|09:36:13|S|20|249.540000||
B|BILI|20251104|09:36:13|S|100|28.748600||
B|HUT|20251104|09:36:13|E|1|46.848600||
B|NIO|20251104|09:36:13|S|990|7.195000||
B|PFE|20251104|09:36:13|S|10|24.654900||
B|PGY|20251104|09:36:13|S|19|25.140000||
B|PLTR|20251104|09:36:13|S|5|187.230000||
B|PLTR|20251104|09:36:13|S|48|187.160000||
B|RGTI|20251104|09:36:13|S|121|36.950000||
B|RLAY|20251104|09:36:13|S|400|6.850000||
B|SOLT|20251104|09:36:13|E|200|12.160000||
B|TSLA|20251104|09:36:13|S|10|448.540000||
B|TSLA|20251104|09:36:13|S|40|448.550000||
B|UPST|20251104|09:36:13|S|1|45.680000||
B|UVXY|20251104|09:36:13|S|100|11.130000||
B|ZTS|20251104|09:36:13|S|100|126.580000||
B|AMD|20251104|09:36:14|S|10|249.540000||
B|AMD|20251104|09:36:14|S|71|249.440000||
B|AMD|20251104|09:36:14|S|100|249.541700||
B|BABA|20251104|09:36:14|S|100|162.960000||
B|BULL|20251104|09:36:14|S|1000|9.959300||
B|ETHA|20251104|09:36:14|S|100|26.350000||
B|META|20251104|09:36:14|S|42|633.869000||
B|NIO|20251104|09:36:14|S|200|7.195000||
B|NVDA|20251104|09:36:14|S|21|201.070000||
B|QQQ|20251104|09:36:14|S|10|621.849300||
B|RKLB|20251104|09:36:14|S|224|57.780000||
B|SMYY|20251104|09:36:14|S|100|22.250000||
B|TSLA|20251104|09:36:14|S|52|448.650000||
B|UBER|20251104|09:36:14|S|210|91.300000||
B|VST|20251104|09:36:14|S|1|186.790000||
B|VWO|20251104|09:36:14|S|1|54.369300||
B|ZION|20251104|09:36:14|S|118|50.930000||
B|ZTS|20251104|09:36:14|S|100|126.690000||
B|DSL|20251104|09:36:15|S|30|11.499800||
B|MU|20251104|09:36:15|S|50|221.445500||
B|PLTR|20251104|09:36:15|S|37|187.200000||
B|PLTR|20251104|09:36:15|S|50|187.250000||
B|PLTR|20251104|09:36:15|S|50|187.270000||
B|PYPL|20251104|09:36:15|S|10|66.450000||
B|PYXS|20251104|09:36:15|S|56|3.680000||
B|SOFI|20251104|09:36:15|S|100|28.959300||
B|SOFI|20251104|09:36:15|S|300|28.959300||
B|SOXL|20251104|09:36:15|S|100|44.619300||
B|SQQQ|20251104|09:36:15|S|100|13.625000||
B|UAMY|20251104|09:36:15|E|200|6.730000||
B|UBER|20251104|09:36:15|S|90|91.200000||
B|AMD|20251104|09:36:16|S|10|249.520000||
B|AMD|20251104|09:36:16|S|100|249.510000||
B|ASTS|20251104|09:36:16|S|100|67.790000||
B|BABA|20251104|09:36:16|S|54|162.790000||
B|CAVA|20251104|09:36:16|S|5|52.570000||
B|COIN|20251104|09:36:16|S|1|315.710000||
B|KMB|20251104|09:36:16|S|10|102.340000||
B|META|20251104|09:36:16|S|4|633.860000||
B|MU|20251104|09:36:16|S|5|221.350000||
B|NVDA|20251104|09:36:16|S|80|201.070000||
B|PLTR|20251104|09:36:16|S|25|187.221500||
B|QQQ|20251104|09:36:16|S|40|621.819300||
B|TSLA|20251104|09:36:16|S|3|448.520000||
B|TSLA|20251104|09:36:16|S|37|448.537600||
B|TSLL|20251104|09:36:16|S|200|20.735000||
B|UBER|20251104|09:36:16|S|200|91.250000||
B|AMD|20251104|09:36:17|S|6|249.360000||
B|AMD|20251104|09:36:17|S|200|249.433600||
B|BA|20251104|09:36:17|S|2|198.847200||
B|BABA|20251104|09:36:17|S|20|162.800000||
B|BIDU|20251104|09:36:17|S|100|123.470000||
B|HIMS|20251104|09:36:17|S|400|45.297500||
B|IBIT|20251104|09:36:17|S|20|58.550000||
B|IBRX|20251104|09:36:17|S|1000|2.183500||
B|LLY|20251104|09:36:17|S|56|888.210000||
B|LRN|20251104|09:36:17|S|10|71.810000||
B|PLTR|20251104|09:36:17|S|5|187.150000||
B|SCNX|20251104|09:36:17|S|3000|1.010100||
B|SPY|20251104|09:36:17|S|1|675.030000||
B|VTI|20251104|09:36:17|S|1|331.588800||
B|Z|20251104|09:36:17|S|100|73.620000||
B|Z|20251104|09:36:17|S|400|73.620000||
B|ZTS|20251104|09:36:17|S|100|126.560000||
B|ABEO|20251104|09:36:18|S|100|4.665000||
B|CSIQ|20251104|09:36:18|S|87|22.720000||
B|INTC|20251104|09:36:18|S|100|37.750000||
B|JEPQ|20251104|09:36:18|S|100|58.265000||
B|META|20251104|09:36:18|S|30|633.860000||
B|MSPR|20251104|09:36:18|S|100|0.774600||
B|NIO|20251104|09:36:18|S|1000|7.195000||
B|NSP|20251104|09:36:18|S|200|33.780000||
B|PLTR|20251104|09:36:18|S|10|187.190000||
B|QBTS|20251104|09:36:18|S|150|31.088800||
B|TSLL|20251104|09:36:18|S|200|20.725000||
B|VOYG|20251104|09:36:18|S|200|26.960000||
B|AAPL|20251104|09:36:19|S|27|268.710000||
B|ABVX|20251104|09:36:19|S|300|98.970000||
B|BABA|20251104|09:36:19|S|71|162.700000||
B|DAVE|20251104|09:36:19|S|10|262.600000||
B|DELL|20251104|09:36:19|S|153|153.720000||
B|FCEL|20251104|09:36:19|S|100|7.990000||
B|GLD|20251104|09:36:19|S|297|362.130000||
B|GLD|20251104|09:36:19|S|400|362.105000||
B|HIMS|20251104|09:36:19|S|48|45.280000||
B|METU|20251104|09:36:19|S|2|30.709100||
B|MU|20251104|09:36:19|S|5|221.170000||
B|PEP|20251104|09:36:19|S|100|144.840000||
B|PLTR|20251104|09:36:19|S|1|187.200000||
B|PYPL|20251104|09:36:19|S|1|66.379800||
B|SOXL|20251104|09:36:19|S|100|44.569300||
B|TSLA|20251104|09:36:19|S|5|448.357600||
B|UVXY|20251104|09:36:19|S|100|11.140000||
B|YMAX|20251104|09:36:19|S|1|11.775000||
B|ADBE|20251104|09:36:20|S|36|335.320000||
B|AMD|20251104|09:36:20|S|105|249.270000||
B|BRK/B|20251104|09:36:20|S|27|479.130000||
B|CAMT|20251104|09:36:20|S|800|118.630000||
B|FGBI|20251104|09:36:20|S|1|6.280000||
B|KVUE|20251104|09:36:20|S|400|16.350000||
B|LYV|20251104|09:36:20|S|100|147.850000||
B|MELI|20251104|09:36:20|S|1|2293.800000||
B|NMRA|20251104|09:36:20|S|2600|2.800000||
B|NVDA|20251104|09:36:20|S|3|201.120800||
B|NVDA|20251104|09:36:20|S|100|201.120700||
B|OKLO|20251104|09:36:20|S|1|117.950000||
B|QURE|20251104|09:36:20|S|10|29.630000||
B|SOFI|20251104|09:36:20|S|25|28.940000||
B|TCMD|20251104|09:36:20|S|200|22.580000||
B|TITN|20251104|09:36:20|S|1|16.637400||
B|TQQQ|20251104|09:36:20|S|30|112.525300||
B|VOO|20251104|09:36:20|S|2|620.569100||
B|BTDR|20251104|09:36:21|S|19|20.970000||
B|CRCL|20251104|09:36:21|S|1|112.045000||
B|GRAB|20251104|09:36:21|S|20|5.615000||
B|MU|20251104|09:36:21|S|100|221.190000||
B|NOMA|20251104|09:36:21|S|174|10.950000||
B|NVDL|20251104|09:36:21|S|29|106.300000||
B|PAAS|20251104|09:36:21|S|1|33.360000||
B|PLTR|20251104|09:36:21|S|200|186.685000||
B|RGTZ|20251104|09:36:21|S|7|15.040000||
B|SPOT|20251104|09:36:21|S|60|615.550000||
B|SPOT|20251104|09:36:21|S|60|615.930000||
B|SQQQ|20251104|09:36:21|S|50|13.624500||
B|TSLA|20251104|09:36:21|S|30|448.210000||
B|UBER|20251104|09:36:21|S|19|91.150000||
B|USAR|20251104|09:36:21|S|150|15.972900||
B|UVXY|20251104|09:36:21|S|1000|11.140000||
B|ZTS|20251104|09:36:21|S|100|126.230000||
B|AMD|20251104|09:36:22|S|100|249.160000||
B|BABA|20251104|09:36:22|S|81|162.720000||
B|CAMT|20251104|09:36:22|S|700|118.250000||
B|CAMT|20251104|09:36:22|S|800|118.300000||
B|CONL|20251104|09:36:22|S|15|30.940000||
B|CRDO|20251104|09:36:22|S|5|166.720000||
B|GLRE|20251104|09:36:22|S|20|11.830000||
B|GOOG|20251104|09:36:22|S|99|278.880000||
B|KWEB|20251104|09:36:22|S|6|39.075000||
B|LOW|20251104|09:36:22|S|23|235.962500||
B|PLTR|20251104|09:36:22|E|10|186.160000||
B|PLTR|20251104|09:36:22|S|53|186.260000||
B|RDDT|20251104|09:36:22|S|50|195.550000||
B|TSLA|20251104|09:36:22|S|200|448.070000||
B|TSLL|20251104|09:36:22|S|400|20.675000||
B|WULF|20251104|09:36:22|S|25|14.989100||
B|YINN|20251104|09:36:22|S|22|46.070000||
B|AMD|20251104|09:36:23|S|40|249.215000||
B|AMD|20251104|09:36:23|S|100|249.170000||
B|AMD|20251104|09:36:23|S|100|249.210000||
B|BA|20251104|09:36:23|S|1|198.640000||
B|CAMT|20251104|09:36:23|S|3|117.640000||
B|CAMT|20251104|09:36:23|S|100|117.750000||
B|CRCL|20251104|09:36:23|S|200|111.980000||
B|CRCL|20251104|09:36:23|S|300|112.010000||
B|GOOGL|20251104|09:36:23|S|100|278.390000||
B|HTO|20251104|09:36:23|S|1|46.710000||
B|IBIT|20251104|09:36:23|S|10|58.525000||
B|JEPQ|20251104|09:36:23|S|10|58.255000||
B|KVUE|20251104|09:36:23|S|200|16.350000||
B|PLTR|20251104|09:36:23|S|5|186.000000||
B|PLTR|20251104|09:36:23|S|5|186.130000||
B|PLTR|20251104|09:36:23|S|5|186.170000||
B|PLTR|20251104|09:36:23|S|12|185.910000||
B|PLTR|20251104|09:36:23|S|56|186.110000||
B|PLTR|20251104|09:36:23|S|70|186.000000||
B|SOLS|20251104|09:36:23|S|300|43.120000||
B|TERN|20251104|09:36:23|S|17|17.030000||
B|TSLA|20251104|09:36:23|S|5|447.957800||
B|TSLA|20251104|09:36:23|S|10|447.957800||
B|TSLA|20251104|09:36:23|S|234|447.930000||
B|TSLA|20251104|09:36:23|S|473|447.920000||
B|VOO|20251104|09:36:23|S|1|620.505000||
B|WULF|20251104|09:36:23|S|400|14.989100||
B|AUR|20251104|09:36:24|S|400|4.845000||
B|BABA|20251104|09:36:24|S|20|162.630000||
B|HUT|20251104|09:36:24|S|20|46.560000||
B|KVUE|20251104|09:36:24|S|100|16.350000||
B|KVUE|20251104|09:36:24|S|500|16.350000||
B|KVUE|20251104|09:36:24|S|1000|16.348000||
B|LEU|20251104|09:36:24|S|2|320.570000||
B|MU|20251104|09:36:24|S|30|220.975300||
B|OKLO|20251104|09:36:24|S|100|117.220000||
B|OXY|20251104|09:36:24|S|700|39.890000||
B|PLTR|20251104|09:36:24|S|300|186.180000||
B|QURE|20251104|09:36:24|S|25|29.650000||
B|SNDK|20251104|09:36:24|S|5|189.901000||
B|SPYI|20251104|09:36:24|S|8|52.360000||
B|TSLA|20251104|09:36:24|S|20|448.146000||
B|TSLA|20251104|09:36:24|S|50|447.830000||
B|TSLL|20251104|09:36:24|S|1|20.660000||
B|TXN|20251104|09:36:24|S|1|161.320000||
B|UVXY|20251104|09:36:24|S|1000|11.150000||
B|BA|20251104|09:36:25|S|9|198.640000||
B|BA|20251104|09:36:25|S|91|198.640000||
B|CAT|20251104|09:36:25|S|70|553.970000||
B|FNGU|20251104|09:36:25|S|1|31.475000||
B|GRO|20251104|09:36:25|S|41|2.180000||
B|INTC|20251104|09:36:25|S|17|37.719100||
B|KNOP|20251104|09:36:25|S|100|9.780000||
B|MSTR|20251104|09:36:25|S|25|251.920000||
B|NNE|20251104|09:36:25|S|125|42.300000||
B|NNE|20251104|09:36:25|S|186|42.430000||
B|PLTR|20251104|09:36:25|S|22|186.370000||
B|PLTR|20251104|09:36:25|S|1000|186.260000||
B|TEM|20251104|09:36:25|S|38|84.890000||
B|TQQQ|20251104|09:36:25|S|200|112.465000||
B|TSLA|20251104|09:36:25|S|1|448.010000||
B|TSLA|20251104|09:36:25|S|10|448.126000||
B|TSLA|20251104|09:36:25|S|39|448.070000||
B|ALB|20251104|09:36:26|S|5|90.360000||
B|AMAT|20251104|09:36:26|S|5|232.370000||
B|AMZN|20251104|09:36:26|S|100|250.990000||
B|AMZN|20251104|09:36:26|S|170|250.990000||
B|BQ|20251104|09:36:26|S|100|3.170000||
B|FIG|20251104|09:36:26|S|10|46.890000||
B|GGAL|20251104|09:36:26|S|40|59.125000||
B|META|20251104|09:36:26|S|191|634.150000||
B|PLTR|20251104|09:36:26|S|2|186.220000||
B|PLTR|20251104|09:36:26|S|100|186.190000||
B|SCNX|20251104|09:36:26|S|750|1.020000||
B|SMCI|20251104|09:36:26|S|70|47.898600||
B|SPYD|20251104|09:36:26|S|10|42.165000||
B|SQQQ|20251104|09:36:26|S|10|13.635000||
B|TEAM|20251104|09:36:26|S|1|173.810000||
B|TSLA|20251104|09:36:26|S|2|448.130000||
B|TSM|20251104|09:36:26|S|2|295.496500||
B|UBER|20251104|09:36:26|S|10|91.100000||
B|VOO|20251104|09:36:26|S|1|620.557500||
B|CAT|20251104|09:36:27|S|40|554.170000||
B|CMBM|20251104|09:36:27|S|400|2.390000||
B|LIND|20251104|09:36:27|S|200|12.000000||
B|PLTR|20251104|09:36:27|S|50|186.110000||
B|PLTR|20251104|09:36:27|S|100|186.200000||
B|PLTR|20251104|09:36:27|S|210|186.170000||
B|PLTR|20251104|09:36:27|S|290|186.170000||
B|PLTR|20251104|09:36:27|S|1000|186.160000||
B|PYPL|20251104|09:36:27|S|100|66.310000||
B|QQQ|20251104|09:36:27|S|20|621.720700||
B|SARK|20251104|09:36:27|S|2|28.900000||
B|SMCI|20251104|09:36:27|S|40|47.890500||
B|STRD|20251104|09:36:27|S|360|77.900000||
B|TQQQ|20251104|09:36:27|S|10|112.469300||
B|TSLG|20251104|09:36:27|S|3|10.310000||
B|WRD|20251104|09:36:27|S|97|10.098800||
B|ZTS|20251104|09:36:27|S|8|126.370000||
B|AMD|20251104|09:36:28|S|10|249.340000||
B|BA|20251104|09:36:28|S|30|198.610000||
B|DVN|20251104|09:36:28|S|6|32.045000||
B|EFX|20251104|09:36:28|S|28|208.960000||
B|GGAL|20251104|09:36:28|S|110|59.020000||
B|GLD|20251104|09:36:28|S|5|361.990000||
B|GPK|20251104|09:36:28|S|100|15.820000||
B|NFLX|20251104|09:36:28|S|3|1095.231000||
B|NVDA|20251104|09:36:28|S|21|201.070000||
B|PLTR|20251104|09:36:28|S|100|186.230000||
B|PLTR|20251104|09:36:28|S|300|186.270000||
B|PLTR|20251104|09:36:28|S|300|186.300000||
B|SLV|20251104|09:36:28|S|30|42.670000||
B|SOFI|20251104|09:36:28|S|6|28.977300||
B|SOFI|20251104|09:36:28|S|2400|28.977100||
B|SPXL|20251104|09:36:28|S|13|217.098800||
B|VOO|20251104|09:36:28|S|4|620.569300||
B|VRTX|20251104|09:36:28|S|4|408.890000||
B|AAPL|20251104|09:36:29|S|65|268.755000||
B|BULL|20251104|09:36:29|S|670|9.939300||
B|HOOW|20251104|09:36:29|S|9|69.470000||
B|JMIA|20251104|09:36:29|S|9|10.528300||
B|OKLO|20251104|09:36:29|S|3|117.200000||
B|PFE|20251104|09:36:29|S|100|24.665000||
B|PLTR|20251104|09:36:29|S|10|186.310000||
B|PLTR|20251104|09:36:29|S|25|186.180000||
B|PTIR|20251104|09:36:29|S|30|32.380000||
B|SIFY|20251104|09:36:29|S|60|11.107900||
B|SIFY|20251104|09:36:29|S|100|11.110000||
B|SMCI|20251104|09:36:29|S|150|47.880000||
B|TSDD|20251104|09:36:29|S|1100|9.185000||
B|VTI|20251104|09:36:29|S|3|331.528800||
B|WDC|20251104|09:36:29|S|2|151.190000||
B|ZVRA|20251104|09:36:29|S|300|9.850000||
B|AAPL|20251104|09:36:30|S|50|268.760000||
B|CRCL|20251104|09:36:30|S|2|111.880000||
B|CRWD|20251104|09:36:30|S|200|537.950000||
B|EEFT|20251104|09:36:30|S|6|73.980000||
B|FRA|20251104|09:36:30|S|800|12.610000||
B|LPX|20251104|09:36:30|S|100|83.600000||
B|NBIS|20251104|09:36:30|S|88|110.380000||
B|NUKK|20251104|09:36:30|S|32|6.190000||
B|NVDA|20251104|09:36:30|S|4|200.993500||
B|PLTR|20251104|09:36:30|S|5|186.400000||
B|SMCI|20251104|09:36:30|S|11|47.988600||
B|SOXL|20251104|09:36:30|S|100|44.635000||
B|SPOT|20251104|09:36:30|S|418|615.770000||
B|SQQQ|20251104|09:36:30|S|119|13.625000||
B|TEF|20251104|09:36:30|S|600|4.250000||
B|AMZN|20251104|09:36:31|S|100|251.108500||
B|BE|20251104|09:36:31|S|350|129.650000||
B|CRWV|20251104|09:36:31|S|69|119.270000||
B|PLTR|20251104|09:36:31|S|10|186.410000||
B|PLTR|20251104|09:36:31|S|40|186.410000||
B|PLTW|20251104|09:36:31|E|2|44.669500||
B|QUIK|20251104|09:36:31|S|100|6.970000||
B|TSLA|20251104|09:36:31|S|100|448.426800||
B|TSLL|20251104|09:36:31|S|4|20.725000||
B|TZA|20251104|09:36:31|S|20|8.210000||
B|XXRP|20251104|09:36:31|E|10|17.847500||
B|ZTS|20251104|09:36:31|S|91|126.220000||
B|ABEO|20251104|09:36:32|S|100|4.660000||
B|AMZN|20251104|09:36:32|S|6|251.158300||
B|AMZN|20251104|09:36:32|S|296|251.130000||
B|APP|20251104|09:36:32|S|3|610.490000||
B|BABA|20251104|09:36:32|S|24|162.930000||
B|EQT|20251104|09:36:32|S|1|54.620000||
B|LLY|20251104|09:36:32|S|33|888.210000||
B|MO|20251104|09:36:32|S|5|57.265000||
B|PLTR|20251104|09:36:32|S|26|186.510000||
B|SNDK|20251104|09:36:32|S|50|189.700000||
B|SOUN|20251104|09:36:32|S|50|16.059300||
B|SQQQ|20251104|09:36:32|S|100|13.615000||
B|TQQQ|20251104|09:36:32|S|7|112.629300||
B|TSLA|20251104|09:36:32|S|5|448.830000||
B|TSLA|20251104|09:36:32|S|81|448.690000||
B|AMD|20251104|09:36:33|S|200|249.820000||
B|AMUU|20251104|09:36:33|S|100|88.920000||
B|COIN|20251104|09:36:33|S|64|316.110000||
B|HDSN|20251104|09:36:33|S|50|8.280000||
B|HOOD|20251104|09:36:33|S|4|138.130000||
B|INTC|20251104|09:36:33|S|597|37.839300||
B|IWM|20251104|09:36:33|S|10|241.280000||
B|NBIS|20251104|09:36:33|S|10|110.750000||
B|PEP|20251104|09:36:33|S|100|144.800000||
B|PG|20251104|09:36:33|S|10|148.560000||
B|PSLV|20251104|09:36:33|S|580|15.579300||
B|SBUX|20251104|09:36:33|S|1|79.340000||
B|SLNO|20251104|09:36:33|S|30|64.870000||
B|SPYD|20251104|09:36:33|S|1|42.165000||
B|TQQQ|20251104|09:36:33|S|2|112.639100||
B|TSLA|20251104|09:36:33|S|100|449.065000||
B|ANF|20251104|09:36:34|S|4|68.610000||
B|APP|20251104|09:36:34|S|1|611.030000||
B|EIX|20251104|09:36:34|S|100|54.600000||
B|EIX|20251104|09:36:34|S|300|54.610000||
B|HLIO|20251104|09:36:34|S|30|50.990000||
B|HOOG|20251104|09:36:34|S|100|102.030000||
B|HOOY|20251104|09:36:34|S|50|64.762500||
B|NBIS|20251104|09:36:34|S|50|110.690000||
B|PLTR|20251104|09:36:34|S|5|186.680000||
B|SOUN|20251104|09:36:34|S|300|16.099100||
B|SQQQ|20251104|09:36:34|S|2|13.605000||
B|SQQQ|20251104|09:36:34|S|25|13.605500||
B|TSLA|20251104|09:36:34|S|45|449.100000||
B|BSAC|20251104|09:36:35|S|300|28.470000||
B|BSAC|20251104|09:36:35|S|300|28.500000||
B|CGUS|20251104|09:36:35|S|255|39.877000||
B|HIMS|20251104|09:36:35|S|300|45.780000||
B|IHRT|20251104|09:36:35|S|20|3.540000||
B|LSTR|20251104|09:36:35|S|187|127.410000||
B|OSIS|20251104|09:36:35|S|1|268.210000||
B|PEP|20251104|09:36:35|S|100|144.820000||
B|PLTR|20251104|09:36:35|S|3|186.710000||
B|PLTR|20251104|09:36:35|S|200|186.710000||
B|PTLE|20251104|09:36:35|S|1600|0.427300||
B|SWKS|20251104|09:36:35|S|96|75.310000||
B|TQQQ|20251104|09:36:35|S|5|112.660700||
B|TSLA|20251104|09:36:35|S|1|448.570000||
B|TSLA|20251104|09:36:35|S|1|448.660000||
B|TSLA|20251104|09:36:35|S|34|448.820000||
B|TSLA|20251104|09:36:35|S|50|448.560000||
B|TSLA|20251104|09:36:35|S|100|448.810000||
B|UPWK|20251104|09:36:35|S|100|18.600000||
B|ASTS|20251104|09:36:36|S|1|68.116000||
B|ASTS|20251104|09:36:36|S|597|68.050000||
B|BRK/B|20251104|09:36:36|S|6|480.105900||
B|HDSN|20251104|09:36:36|S|50|8.280000||
B|HIMS|20251104|09:36:36|S|300|45.790000||
B|HOOD|20251104|09:36:36|S|100|138.280000||
B|HOOD|20251104|09:36:36|S|300|138.230000||
B|NET|20251104|09:36:36|S|1|237.280000||
B|NKLR|20251104|09:36:36|S|500|6.740000||
B|OKLO|20251104|09:36:36|S|100|117.740000||
B|PLTR|20251104|09:36:36|S|100|187.000000||
B|RDDT|20251104|09:36:36|S|13|196.210000||
B|TSLA|20251104|09:36:36|S|10|448.587800||
B|TSLA|20251104|09:36:36|S|75|448.650000||
B|TSLA|20251104|09:36:36|S|112|448.590000||
B|TSLA|20251104|09:36:36|S|130|448.710000||
B|VST|20251104|09:36:36|S|126|186.070000||
B|WMT|20251104|09:36:36|S|8|102.330000||
B|AMD|20251104|09:36:37|S|8|249.864100||
B|AMD|20251104|09:36:37|S|50|249.800000||
B|APLD|20251104|09:36:37|S|50|30.700000||
B|BSAC|20251104|09:36:37|S|200|28.500000||
B|EOSE|20251104|09:36:37|S|100|14.540000||
B|LEU|20251104|09:36:37|S|6|323.768600||
B|SLDP|20251104|09:36:37|S|100|5.880000||
B|SPGI|20251104|09:36:37|S|1|497.060000||
B|TIGR|20251104|09:36:37|S|500|10.600000||
B|TSLA|20251104|09:36:37|S|50|448.720000||
B|TSLA|20251104|09:36:37|S|80|448.570000||
B|TSLA|20251104|09:36:37|S|100|448.700000||
B|WMT|20251104|09:36:37|S|200|102.325000||
B|ZTS|20251104|09:36:37|S|100|126.070000||
B|AVGO|20251104|09:36:38|S|80|361.400000||
B|BOXX|20251104|09:36:38|S|704|114.245000||
B|BX|20251104|09:36:38|S|5|143.129500||
B|CHEK|20251104|09:36:38|S|500|1.330000||
B|HOOD|20251104|09:36:38|S|300|138.310000||
B|LABD|20251104|09:36:38|S|5|31.405000||
B|LRN|20251104|09:36:38|S|792|72.010000||
B|MP|20251104|09:36:38|S|50|55.840000||
B|MP|20251104|09:36:38|S|100|55.820000||
B|NVDA|20251104|09:36:38|S|200|201.160000||
B|PEP|20251104|09:36:38|S|100|144.820000||
B|SRPT|20251104|09:36:38|S|121|16.250000||
B|TSLA|20251104|09:36:38|S|1|448.616800||
B|TSLL|20251104|09:36:38|S|100|20.745000||
B|TSLL|20251104|09:36:38|S|200|20.750000||
B|VOO|20251104|09:36:38|S|3|620.759300||
B|WHR|20251104|09:36:38|S|2|69.900000||
B|WRD|20251104|09:36:38|S|24|10.110000||
B|YINN|20251104|09:36:38|S|10|46.190000||
B|BE|20251104|09:36:39|S|200|129.670000||
B|BP|20251104|09:36:39|S|900|35.027000||
B|CMPO|20251104|09:36:39|S|50|20.350000||
B|HOOD|20251104|09:36:39|S|1|138.090000||
B|IBIT|20251104|09:36:39|S|250|58.490000||
B|KOS|20251104|09:36:39|S|597|1.495000||
B|PEP|20251104|09:36:39|S|100|144.820000||
B|PLTR|20251104|09:36:39|S|30|187.150000||
B|PLTR|20251104|09:36:39|S|50|187.120000||
B|PLTR|20251104|09:36:39|S|65|187.090000||
B|QQQ|20251104|09:36:39|S|46|622.030000||
B|SOXL|20251104|09:36:39|S|200|44.760000||
B|TSLA|20251104|09:36:39|S|5|448.770000||
B|TSLA|20251104|09:36:39|S|20|448.795300||
B|UPWK|20251104|09:36:39|S|300|18.520000||
B|AMKR|20251104|09:36:40|S|200|35.400000||
B|AVGG|20251104|09:36:40|S|10|32.090000||
B|INTW|20251104|09:36:40|S|38|48.070000||
B|NBIS|20251104|09:36:40|S|100|110.980000||
B|NBIS|20251104|09:36:40|S|200|110.890000||
B|OKLO|20251104|09:36:40|S|1|117.490000||
B|ON|20251104|09:36:40|S|30|50.400000||
B|PLTR|20251104|09:36:40|S|1|187.010000||
B|SOFI|20251104|09:36:40|S|60|29.018800||
B|SOXL|20251104|09:36:40|S|223|44.779300||
B|SPY|20251104|09:36:40|S|444|675.280200||
B|VOO|20251104|09:36:40|S|2|620.859100||
B|AVGO|20251104|09:36:41|S|1|361.340000||
B|CIFR|20251104|09:36:41|S|60|20.308800||
B|HYG|20251104|09:36:41|S|106|80.075000||
B|IBIT|20251104|09:36:41|S|100|58.485000||
B|META|20251104|09:36:41|S|7|634.065000||
B|PLTR|20251104|09:36:41|S|232|187.120000||
B|PLTR|20251104|09:36:41|S|350|187.120000||
B|PLTR|20251104|09:36:41|S|400|187.140000||
B|RGTI|20251104|09:36:41|S|1|36.859100||
B|RIOT|20251104|09:36:41|S|10|19.210000||
B|TIGR|20251104|09:36:41|S|5|10.580000||
B|TSLL|20251104|09:36:41|S|30|20.745000||
B|CBT|20251104|09:36:42|S|200|65.120000||
B|CHA|20251104|09:36:42|S|300|14.980000||
B|CIFR|20251104|09:36:42|S|70|20.308800||
B|HOYY|20251104|09:36:42|S|300|21.920000||
B|HUT|20251104|09:36:42|S|100|46.590000||
B|IONQ|20251104|09:36:42|S|30|55.470000||
B|NVDA|20251104|09:36:42|S|200|201.080900||
B|PLTR|20251104|09:36:42|S|24|187.115000||
B|PLTR|20251104|09:36:42|S|100|187.110000||
B|PLTR|20251104|09:36:42|S|100|187.110000||
B|TSLA|20251104|09:36:42|S|70|448.630000||
B|YDKG|20251104|09:36:42|E|9999|0.049700||
B|CAT|20251104|09:36:43|S|10|554.766500||
B|CRDO|20251104|09:36:43|S|1|167.430000||
B|HIMS|20251104|09:36:43|S|93|45.870000||
B|IBIT|20251104|09:36:43|S|17|58.485000||
B|MU|20251104|09:36:43|S|100|222.070000||
B|NMM|20251104|09:36:43|S|100|47.980000||
B|OKLO|20251104|09:36:43|S|4|117.370000||
B|OPEN|20251104|09:36:43|S|47|7.228600||
B|PLTR|20251104|09:36:43|S|5|187.010000||
B|PTLO|20251104|09:36:43|S|50|5.135000||
B|QLD|20251104|09:36:43|S|30|146.089000||
B|QSI|20251104|09:36:43|S|300|1.845000||
B|QSI|20251104|09:36:43|S|2000|1.840000||
B|SKYT|20251104|09:36:43|S|3|15.430000||
B|SNDK|20251104|09:36:43|S|2|190.140000||
B|SOXL|20251104|09:36:43|S|200|44.780000||
B|ZM|20251104|09:36:43|S|13|84.530000||
B|AMD|20251104|09:36:44|S|3|250.131700||
B|AMD|20251104|09:36:44|S|11|250.160000||
B|CIFR|20251104|09:36:44|S|100|20.288800||
B|ETHA|20251104|09:36:44|S|100|26.325000||
B|GLD|20251104|09:36:44|S|1|362.248500||
B|LQDA|20251104|09:36:44|S|1800|26.300000||
B|PEP|20251104|09:36:44|S|44|144.800000||
B|PLTR|20251104|09:36:44|S|1|187.020000||
B|PLTR|20251104|09:36:44|S|3|186.890000||
B|SNDK|20251104|09:36:44|S|50|190.080000||
B|SOXL|20251104|09:36:44|S|36|44.802500||
B|SOXL|20251104|09:36:44|S|200|44.799300||
B|SQQQ|20251104|09:36:44|S|10|13.605000||
B|BBD|20251104|09:36:45|S|2|3.415000||
B|EOSE|20251104|09:36:45|S|5|14.499100||
B|IBKR|20251104|09:36:45|S|80|70.235000||
B|JOBY|20251104|09:36:45|S|100|15.690000||
B|KTOS|20251104|09:36:45|S|15|87.661000||
B|LBRDK|20251104|09:36:45|S|9|51.020000||
B|PR|20251104|09:36:45|S|5|12.315000||
B|RGTI|20251104|09:36:45|S|3|36.869100||
B|SPXU|20251104|09:36:45|S|50|13.025000||
B|SPY|20251104|09:36:45|S|100|675.490000||
B|SPYG|20251104|09:36:45|S|2|106.919300||
B|SYM|20251104|09:36:45|S|10|74.110000||
B|TECS|20251104|09:36:45|S|500|16.560000||
B|TSLA|20251104|09:36:45|S|68|448.503900||
B|UBER|20251104|09:36:45|S|100|90.892700||
B|ABEO|20251104|09:36:46|S|100|4.660000||
B|AI|20251104|09:36:46|S|8|16.587000||
B|AMD|20251104|09:36:46|S|29|250.440000||
B|AMD|20251104|09:36:46|S|64|250.300000||
B|AMD|20251104|09:36:46|S|72|250.455000||
B|AMD|20251104|09:36:46|S|100|250.385300||
B|AMD|20251104|09:36:46|S|234|250.270000||
B|ARDX|20251104|09:36:46|S|100|5.910000||
B|BABA|20251104|09:36:46|S|1|162.810000||
B|GGAL|20251104|09:36:46|S|30|59.160000||
B|HOOD|20251104|09:36:46|S|65|137.990000||
B|HOOD|20251104|09:36:46|S|100|137.990000||
B|LEU|20251104|09:36:46|S|3|323.610000||
B|NFE|20251104|09:36:46|S|10|1.625000||
B|NVDA|20251104|09:36:46|S|3|201.240000||
B|PLTR|20251104|09:36:46|S|200|186.770000||
B|PLTR|20251104|09:36:46|S|200|186.770000||
B|PTIR|20251104|09:36:46|S|100|32.610000||
B|TEF|20251104|09:36:46|S|6000|4.250000||
B|TSLA|20251104|09:36:46|S|9|448.610000||
B|TSLA|20251104|09:36:46|S|30|448.510000||
B|TSLA|20251104|09:36:46|S|45|448.530000||
B|TSLL|20251104|09:36:46|S|2|20.735000||
B|UBER|20251104|09:36:46|S|10|90.960000||
B|VOO|20251104|09:36:46|S|10|621.010000||
B|AMD|20251104|09:36:47|S|100|250.430000||
B|BKSY|20251104|09:36:47|S|2|18.900000||
B|COIN|20251104|09:36:47|S|10|316.170000||
B|FLY|20251104|09:36:47|S|100|22.900000||
B|NVTX|20251104|09:36:47|S|100|66.350000||
B|PEP|20251104|09:36:47|S|100|144.800000||
B|SOUN|20251104|09:36:47|S|1|16.085000||
B|TSLA|20251104|09:36:47|S|5|448.797000||
B|TSM|20251104|09:36:47|S|5|295.460000||
B|VWO|20251104|09:36:47|S|10|54.377700||
B|YPF|20251104|09:36:47|S|100|35.820000||
B|AMD|20251104|09:36:48|S|9|250.450000||
B|AMD|20251104|09:36:48|S|100|250.480000||
B|AMD|20251104|09:36:48|S|100|250.490000||
B|AMZN|20251104|09:36:48|S|100|251.170000||
B|BABA|20251104|09:36:48|S|100|162.830000||
B|CIFR|20251104|09:36:48|S|800|20.298700||
B|CMPS|20251104|09:36:48|S|100|6.710000||
B|GGAL|20251104|09:36:48|S|70|59.160000||
B|HOOD|20251104|09:36:48|S|1|137.990000||
B|MSFT|20251104|09:36:48|S|50|511.260000||
B|PLTR|20251104|09:36:48|S|3|186.335000||
B|RGTI|20251104|09:36:48|S|4|36.878800||
B|SMCI|20251104|09:36:48|S|32|48.025000||
B|SOXL|20251104|09:36:48|S|300|44.839300||
B|SPY|20251104|09:36:48|S|91|675.430000||
B|TSLA|20251104|09:36:48|S|5|448.840000||
B|VT|20251104|09:36:48|S|2|139.039300||
B|XLK|20251104|09:36:48|S|5|295.490000||
B|AMD|20251104|09:36:49|S|10|250.535000||
B|APP|20251104|09:36:49|S|100|611.410000||
B|CSIQ|20251104|09:36:49|S|80|22.500000||
B|DAVE|20251104|09:36:49|S|15|268.980000||
B|DAVE|20251104|09:36:49|S|20|268.000000||
B|GGAL|20251104|09:36:49|S|30|59.180000||
B|LBRDK|20251104|09:36:49|S|9|51.040000||
B|META|20251104|09:36:49|S|2|634.080000||
B|NVDX|20251104|09:36:49|S|100|21.585000||
B|TSLA|20251104|09:36:49|S|58|449.127800||
B|WDC|20251104|09:36:49|S|23|151.670000||
B|AMC|20251104|09:36:50|S|300|2.535000||
B|AMD|20251104|09:36:50|S|20|250.670000||
B|AMD|20251104|09:36:50|S|100|250.700000||
B|AMZN|20251104|09:36:50|S|500|251.285000||
B|BA|20251104|09:36:50|S|3|198.950000||
B|CAT|20251104|09:36:50|S|1|554.848900||
B|GNK|20251104|09:36:50|S|100|16.608300||
B|GOOG|20251104|09:36:50|S|100|279.200000||
B|GOOGL|20251104|09:36:50|S|246|278.700000||
B|HYG|20251104|09:36:50|S|100|80.065000||
B|IJR|20251104|09:36:50|S|1000|116.479300||
B|IREN|20251104|09:36:50|S|70|64.038500||
B|NBIS|20251104|09:36:50|S|1|110.980000||
B|NVDL|20251104|09:36:50|S|100|106.330000||
B|PLTR|20251104|09:36:50|S|20|186.200000||
B|PLTR|20251104|09:36:50|S|34|186.340000||
B|PLTR|20251104|09:36:50|S|35|186.210000||
B|RBRK|20251104|09:36:50|S|10|73.045000||
B|SLI|20251104|09:36:50|S|50|3.313000||
B|TSLA|20251104|09:36:50|S|58|449.310000||
B|TSM|20251104|09:36:50|S|3|295.560000||
B|TSM|20251104|09:36:50|S|7|295.590000||
B|ZTS|20251104|09:36:50|S|200|125.990000||
B|ZTS|20251104|09:36:50|S|200|125.990000||
B|ZTS|20251104|09:36:50|S|500|125.990000||
B|ZTS|20251104|09:36:50|S|600|125.990000||
B|ALVO|20251104|09:36:51|S|500|5.015000||
B|AMD|20251104|09:36:51|S|52|250.640000||
B|EW|20251104|09:36:51|S|1|83.285000||
B|GGAL|20251104|09:36:51|S|80|59.160000||
B|GRAB|20251104|09:36:51|S|100|5.630000||
B|OXY|20251104|09:36:51|S|150|39.920000||
B|PLUG|20251104|09:36:51|S|150|2.605000||
B|QQQ|20251104|09:36:51|S|4|622.529300||
B|RGTI|20251104|09:36:51|S|3|36.959300||
B|SOXL|20251104|09:36:51|S|50|44.930000||
B|SOXL|20251104|09:36:51|S|63|44.929300||
B|SOXL|20251104|09:36:51|S|100|44.925000||
B|SOXL|20251104|09:36:51|S|300|44.930000||
B|SPOT|20251104|09:36:51|S|1|615.050000||
B|SRPT|20251104|09:36:51|S|1|16.310000||
B|TQQQ|20251104|09:36:51|S|1083|112.939100||
B|TSLL|20251104|09:36:51|S|764|20.837300||
B|AMD|20251104|09:36:52|S|50|250.745300||
B|CEG|20251104|09:36:52|S|21|367.020000||
B|CRCL|20251104|09:36:52|S|10|112.810000||
B|CRCL|20251104|09:36:52|S|200|112.790000||
B|HSY|20251104|09:36:52|S|1|163.810000||
B|III|20251104|09:36:52|S|100|6.390000||
B|PAY|20251104|09:36:52|S|100|34.880000||
B|PAY|20251104|09:36:52|S|400|34.755000||
B|PAY|20251104|09:36:52|S|1000|35.220000||
B|PLTR|20251104|09:36:52|S|1|186.380000||
B|PLTR|20251104|09:36:52|S|35|186.380000||
B|QBTZ|20251104|09:36:52|S|50|14.280000||
B|SOXL|20251104|09:36:52|S|341|44.980000||
B|SPY|20251104|09:36:52|S|100|675.745000||
B|SPYM|20251104|09:36:52|S|4|79.499300||
B|TSLA|20251104|09:36:52|S|20|449.650000||
B|TSLL|20251104|09:36:52|S|50|20.859300||
B|TTD|20251104|09:36:52|S|1|47.790000||
B|UPRO|20251104|09:36:52|S|88|114.653500||
B|VOO|20251104|09:36:52|S|1|621.308800||
B|AMD|20251104|09:36:53|S|20|250.846100||
B|BCE|20251104|09:36:53|S|40|22.639300||
B|CDLX|20251104|09:36:53|S|840|1.826700||
B|GEV|20251104|09:36:53|S|2|567.500000||
B|HOYY|20251104|09:36:53|S|300|21.950000||
B|HYG|20251104|09:36:53|S|20|80.065000||
B|PG|20251104|09:36:53|S|50|148.720000||
B|PLTR|20251104|09:36:53|S|75|186.380000||
B|RDDT|20251104|09:36:53|S|100|196.460000||
B|SLV|20251104|09:36:53|S|200|42.745000||
B|SOFI|20251104|09:36:53|S|500|29.090000||
B|SOXL|20251104|09:36:53|S|14|45.000000||
B|SOXL|20251104|09:36:53|S|100|44.990000||
B|SOXL|20251104|09:36:53|S|297|44.989300||
B|SOXL|20251104|09:36:53|S|600|44.989000||
B|SOXL|20251104|09:36:53|S|1000|44.980000||
B|SPHD|20251104|09:36:53|S|66|47.055000||
B|TCAL|20251104|09:36:53|S|300|23.740000||
B|TCMD|20251104|09:36:53|S|53|22.900000||
B|TSLA|20251104|09:36:53|S|20|449.715000||
B|TSLA|20251104|09:36:53|S|90|449.790000||
B|ADM|20251104|09:36:54|S|5|58.880000||
B|AMD|20251104|09:36:54|S|42|250.855800||
B|CRDO|20251104|09:36:54|S|5|168.650000||
B|DAVE|20251104|09:36:54|S|5|270.230000||
B|DUOL|20251104|09:36:54|S|10|260.075000||
B|GNK|20251104|09:36:54|S|100|16.608600||
B|HRTG|20251104|09:36:54|S|77|23.400000||
B|INTC|20251104|09:36:54|S|30|37.940000||
B|KMB|20251104|09:36:54|E|20|102.519200||
B|KO|20251104|09:36:54|S|300|68.507300||
B|META|20251104|09:36:54|S|33|634.860000||
B|PLTR|20251104|09:36:54|S|50|186.670000||
B|PLTR|20251104|09:36:54|S|122|186.500000||
B|PLTR|20251104|09:36:54|S|200|186.610000||
B|QBTS|20251104|09:36:54|E|500|31.047500||
B|SNDK|20251104|09:36:54|S|40|191.531000||
B|SOXL|20251104|09:36:54|S|200|45.000000||
B|SOXL|20251104|09:36:54|S|433|45.010000||
B|SUPN|20251104|09:36:54|S|1|54.620000||
B|TSLA|20251104|09:36:54|S|50|450.060000||
B|TSLL|20251104|09:36:54|S|100|20.890000||
B|AMD|20251104|09:36:55|S|99|250.946300||
B|APH|20251104|09:36:55|S|5|136.680000||
B|BITF|20251104|09:36:55|S|560|3.770000||
B|CTMX|20251104|09:36:55|S|500|3.840000||
B|DNLI|20251104|09:36:55|S|500|15.090000||
B|KVUE|20251104|09:36:55|S|100|16.363500||
B|LBRDK|20251104|09:36:55|S|10|51.010000||
B|NOK|20251104|09:36:55|S|500|6.900000||
B|SNDK|20251104|09:36:55|S|100|191.550000||
B|TCMD|20251104|09:36:55|S|21|22.900000||
B|TSLL|20251104|09:36:55|S|426|20.878700||
B|ZIM|20251104|09:36:55|S|3|14.910000||
B|AAPL|20251104|09:36:56|S|50|268.895000||
B|AVGO|20251104|09:36:56|S|60|361.540000||
B|COIN|20251104|09:36:56|S|1|317.151000||
B|CSIQ|20251104|09:36:56|S|300|22.510000||
B|DUOL|20251104|09:36:56|S|20|260.075000||
B|GRAB|20251104|09:36:56|S|17|5.625000||
B|HIMS|20251104|09:36:56|S|300|45.820000||
B|HIMS|20251104|09:36:56|S|1800|45.790000||
B|META|20251104|09:36:56|S|40|634.750000||
B|NVDX|20251104|09:36:56|S|100|21.655000||
B|UBER|20251104|09:36:56|S|47|90.833000||
B|BOXX|20251104|09:36:57|S|70|114.245000||
B|CRWV|20251104|09:36:57|S|671|120.080700||
B|FIS|20251104|09:36:57|S|400|62.190000||
B|GLXY|20251104|09:36:57|S|700|33.000000||
B|GLXY|20251104|09:36:57|S|800|32.980000||
B|SLI|20251104|09:36:57|S|2500|3.337400||
B|SNDK|20251104|09:36:57|S|50|191.640000||
B|SPY|20251104|09:36:57|S|50|675.760000||
B|TSLA|20251104|09:36:57|S|1|449.977300||
B|WULF|20251104|09:36:57|S|100|15.220000||
B|AMD|20251104|09:36:58|S|3|250.960000||
B|AMUU|20251104|09:36:58|S|1|89.710000||
B|CONY|20251104|09:36:58|S|900|5.885000||
B|ETN|20251104|09:36:58|S|2|357.310000||
B|FMC|20251104|09:36:58|S|73|13.742000||
B|GGAL|20251104|09:36:58|S|260|59.210000||
B|HAL|20251104|09:36:58|S|600|26.861200||
B|HIMS|20251104|09:36:58|S|30|45.752200||
B|IBM|20251104|09:36:58|S|2|297.070000||
B|LOMA|20251104|09:36:58|S|29|10.472700||
B|NVDA|20251104|09:36:58|S|49|201.370000||
B|NVTS|20251104|09:36:58|S|100|10.930100||
B|PLTU|20251104|09:36:58|S|100|102.860000||
B|QQQ|20251104|09:36:58|S|182|622.709400||
B|SMH|20251104|09:36:58|S|100|357.570000||
B|SNDK|20251104|09:36:58|S|17|191.640000||
B|SOXL|20251104|09:36:58|S|1200|44.991300||
B|TLT|20251104|09:36:58|S|3|89.815000||
B|TSLA|20251104|09:36:58|S|35|449.780000||
B|UNHG|20251104|09:36:58|S|100|19.270000||
B|AMD|20251104|09:36:59|S|50|250.960000||
B|ASTS|20251104|09:36:59|S|5|67.899600||
B|FLNC|20251104|09:36:59|S|7|19.730000||
B|GDXD|20251104|09:36:59|S|100|20.240000||
B|INOD|20251104|09:36:59|S|240|69.950000||
B|INTC|20251104|09:36:59|S|400|37.876700||
B|NTES|20251104|09:36:59|S|2|139.600000||
B|NUGT|20251104|09:36:59|S|10|121.540000||
B|PLTR|20251104|09:36:59|S|49|186.990000||
B|SBUX|20251104|09:36:59|S|10|79.130000||
B|SHV|20251104|09:36:59|S|40|110.155000||
B|SLV|20251104|09:36:59|S|70|42.735000||
B|SOUN|20251104|09:36:59|S|42|16.130700||
B|SOXL|20251104|09:36:59|S|1|44.993500||
B|TSLL|20251104|09:36:59|S|100|20.825000||
B|TSLL|20251104|09:36:59|S|100|20.845000||
B|UVXY|20251104|09:36:59|S|500|11.105000||
B|UVXY|20251104|09:36:59|S|1000|11.100000||
B|UVXY|20251104|09:36:59|S|7800|11.105000||
B|AMD|20251104|09:37:00|S|100|250.900000||
B|AMD|20251104|09:37:00|S|100|250.900000||
B|DGXX|20251104|09:37:00|S|1|6.040000||
B|GGAL|20251104|09:37:00|S|100|59.250000||
B|MU|20251104|09:37:00|S|100|222.950000||
B|PLTR|20251104|09:37:00|S|3|186.880000||
B|PLTU|20251104|09:37:00|S|100|102.680000||
B|QBTS|20251104|09:37:00|S|5|31.035000||
B|SGOV|20251104|09:37:00|S|35|100.400000||
B|SOXS|20251104|09:37:00|S|4500|3.515000||
B|TEO|20251104|09:37:00|S|100|11.700000||
B|TERN|20251104|09:37:00|S|300|16.990000||
B|TSLA|20251104|09:37:00|S|10|449.613200||
B|TSLL|20251104|09:37:00|S|194|20.825000||
B|BABA|20251104|09:37:01|S|50|162.980000||
B|CAVA|20251104|09:37:01|S|100|52.590000||
B|ENTG|20251104|09:37:01|S|6|87.360000||
B|FRMI|20251104|09:37:01|S|35|24.790000||
B|GLXY|20251104|09:37:01|S|14|32.880000||
B|INCY|20251104|09:37:01|S|28|101.150000||
B|OKE|20251104|09:37:01|S|8|64.640000||
B|PRCH|20251104|09:37:01|S|124|14.700000||
B|QQQ|20251104|09:37:01|S|30|622.668100||
B|SMCI|20251104|09:37:01|S|10|48.121400||
B|SOXL|20251104|09:37:01|S|50|44.959300||
B|STE|20251104|09:37:01|S|2|237.970000||
B|TCMD|20251104|09:37:01|S|30|22.850000||
B|TSLA|20251104|09:37:01|S|98|449.746500||
B|UPST|20251104|09:37:01|S|39|45.900000||
B|WSML|20251104|09:37:01|S|2|29.920000||
B|AMD|20251104|09:37:02|S|50|250.580000||
B|APO|20251104|09:37:02|S|10|130.650000||
B|BE|20251104|09:37:02|S|150|129.800000||
B|GOOGL|20251104|09:37:02|S|20|278.600000||
B|INTC|20251104|09:37:02|S|40|37.829100||
B|JOBY|20251104|09:37:02|E|2|15.687000||
B|MSTU|20251104|09:37:02|S|20|2.635000||
B|PLTR|20251104|09:37:02|S|23|186.700000||
B|PLTR|20251104|09:37:02|S|24|186.650000||
B|PLTR|20251104|09:37:02|S|76|186.640000||
B|QBTS|20251104|09:37:02|S|60|31.025000||
B|SNDK|20251104|09:37:02|S|20|191.811000||
B|SNDK|20251104|09:37:02|S|60|191.460000||
B|SNDK|20251104|09:37:02|S|736|191.470000||
B|STLA|20251104|09:37:02|S|50|9.905000||
B|TSLA|20251104|09:37:02|S|300|449.577100||
B|UPST|20251104|09:37:02|S|561|45.890000||
B|WMT|20251104|09:37:02|S|200|102.355000||
B|ZS|20251104|09:37:02|S|40|330.205000||
B|AMD|20251104|09:37:03|S|20|250.510000||
B|CMBM|20251104|09:37:03|S|100|2.450000||
B|COP|20251104|09:37:03|S|10|87.195000||
B|FMC|20251104|09:37:03|S|100|13.730000||
B|GOOGL|20251104|09:37:03|S|1|278.710000||
B|HSY|20251104|09:37:03|S|3|163.720000||
B|NVDA|20251104|09:37:03|S|200|201.412800||
B|NVO|20251104|09:37:03|S|20|48.240000||
B|PBR|20251104|09:37:03|S|32|11.675000||
B|PBR|20251104|09:37:03|S|60|11.675000||
B|PLTR|20251104|09:37:03|S|1|186.615000||
B|PSIX|20251104|09:37:03|S|1|82.780000||
B|PSIX|20251104|09:37:03|S|21|82.841000||
B|SNDK|20251104|09:37:03|S|51|191.810000||
B|SNDK|20251104|09:37:03|S|200|191.560000||
B|STEP|20251104|09:37:03|S|100|61.040000||
B|STNE|20251104|09:37:03|S|45|18.880000||
B|TSLA|20251104|09:37:03|S|11|449.525000||
B|TSLA|20251104|09:37:03|S|50|449.490000||
B|UMAC|20251104|09:37:03|E|10|12.600000||
B|AAOI|20251104|09:37:04|S|40|30.440000||
B|ALAB|20251104|09:37:04|S|1|183.580000||
B|AMD|20251104|09:37:04|S|1|250.507300||
B|AMD|20251104|09:37:04|S|1|250.540000||
B|AMD|20251104|09:37:04|S|12|250.430000||
B|BABA|20251104|09:37:04|S|1|162.840000||
B|DAVE|20251104|09:37:04|S|3|269.400000||
B|F|20251104|09:37:04|S|1000|12.850000||
B|INOD|20251104|09:37:04|S|100|69.790000||
B|INTC|20251104|09:37:04|S|5|37.829100||
B|KO|20251104|09:37:04|S|100|68.549100||
B|LEU|20251104|09:37:04|S|5|322.810000||
B|MELI|20251104|09:37:04|S|2|2306.450000||
B|MSPR|20251104|09:37:04|S|207|0.798800||
B|NVDL|20251104|09:37:04|S|10|106.780000||
B|SLB|20251104|09:37:04|S|166|36.178800||
B|SMCI|20251104|09:37:04|S|75|48.080000||
B|TSLA|20251104|09:37:04|S|34|449.410000||
B|TSLA|20251104|09:37:04|S|40|449.407500||
B|TSLA|20251104|09:37:04|S|50|449.417000||
B|ZETA|20251104|09:37:04|S|500|17.120000||
B|CIFR|20251104|09:37:05|S|100|20.298800||
B|DOW|20251104|09:37:05|S|1|22.710000||
B|FANG|20251104|09:37:05|S|50|138.750000||
B|JMIA|20251104|09:37:05|S|500|10.508800||
B|MSPR|20251104|09:37:05|S|1178|0.792000||
B|NVDA|20251104|09:37:05|S|750|201.507200||
B|OKLO|20251104|09:37:05|S|100|117.100000||
B|PBF|20251104|09:37:05|S|100|33.320000||
B|PBF|20251104|09:37:05|S|200|33.350000||
B|PBR/A|20251104|09:37:05|S|200|11.095000||
B|PLTR|20251104|09:37:05|S|4|186.350000||
B|TSLL|20251104|09:37:05|S|100|20.815000||
B|VOO|20251104|09:37:05|S|2|621.198800||
B|ZTS|20251104|09:37:05|E|50|125.449000||
B|BITF|20251104|09:37:06|S|1|3.735500||
B|BLDR|20251104|09:37:06|S|19|110.330000||
B|BLDR|20251104|09:37:06|S|19|110.400000||
B|CIFR|20251104|09:37:06|S|50|20.298800||
B|NVDA|20251104|09:37:06|S|100|201.600000||
B|OXY|20251104|09:37:06|S|100|39.785000||
B|PCAR|20251104|09:37:06|S|2|96.760000||
B|QMCO|20251104|09:37:06|S|1900|8.900000||
B|RGTI|20251104|09:37:06|S|21|36.810000||
B|SLV|20251104|09:37:06|S|200|42.779300||
B|SNDK|20251104|09:37:06|S|100|191.940000||
B|SPXL|20251104|09:37:06|S|42|217.781400||
B|SSO|20251104|09:37:06|S|27|114.530700||
B|TSLL|20251104|09:37:06|S|12|20.795000||
B|YPF|20251104|09:37:06|S|260|35.790000||
B|AMD|20251104|09:37:07|S|20|250.340000||
B|BMRN|20251104|09:37:07|S|190|52.420000||
B|DAVE|20251104|09:37:07|S|1|269.490000||
B|IMAX|20251104|09:37:07|S|100|32.220000||
B|KMB|20251104|09:37:07|S|100|102.480000||
B|PLTR|20251104|09:37:07|S|30|186.700000||
B|RANI|20251104|09:37:07|S|19|2.107000||
B|SNDK|20251104|09:37:07|S|200|192.220000||
B|SPXL|20251104|09:37:07|S|1|217.788600||
B|TMF|20251104|09:37:07|S|50|41.185000||
B|TSLA|20251104|09:37:07|S|7|449.190000||
B|TSLA|20251104|09:37:07|S|10|449.226800||
B|TSLA|20251104|09:37:07|S|23|449.056800||
B|WEAT|20251104|09:37:07|S|30|4.300000||
B|YPF|20251104|09:37:07|S|3|35.850000||
B|ALB|20251104|09:37:08|S|200|90.360000||
B|CCJ|20251104|09:37:08|S|87|96.390000||
B|IAC|20251104|09:37:08|S|100|30.330000||
B|IREN|20251104|09:37:08|S|50|63.908000||
B|NXE|20251104|09:37:08|S|100|8.740000||
B|RGTI|20251104|09:37:08|S|300|36.785000||
B|SITM|20251104|09:37:08|S|3|273.250000||
B|SNDK|20251104|09:37:08|S|1|192.240000||
B|TQQQ|20251104|09:37:08|S|200|113.050700||
B|UPST|20251104|09:37:08|S|100|45.890000||
B|WULF|20251104|09:37:08|S|100|15.060000||
B|AMD|20251104|09:37:09|S|10|250.377600||
B|AMD|20251104|09:37:09|S|10|250.487500||
B|BEKE|20251104|09:37:09|S|150|16.130000||
B|CRWV|20251104|09:37:09|S|4|119.720000||
B|CRWV|20251104|09:37:09|S|30|119.620000||
B|DNN|20251104|09:37:09|S|4|2.775000||
B|JEPQ|20251104|09:37:09|S|2|58.330000||
B|META|20251104|09:37:09|S|2|635.340000||
B|META|20251104|09:37:09|S|29|635.350000||
B|MSFT|20251104|09:37:09|S|1|511.058400||
B|MSPR|20251104|09:37:09|S|55|0.787300||
B|NXE|20251104|09:37:09|S|700|8.740000||
B|PLTR|20251104|09:37:09|S|1|186.890000||
B|TERN|20251104|09:37:09|S|200|17.230000||
B|VICR|20251104|09:37:09|S|20|89.520000||
B|ABEV|20251104|09:37:10|S|50|2.360000||
B|AMZN|20251104|09:37:10|S|20|251.740000||
B|BABA|20251104|09:37:10|S|100|162.775000||
B|EWY|20251104|09:37:10|S|1600|96.240000||
B|GLD|20251104|09:37:10|S|60|362.577600||
B|GLW|20251104|09:37:10|S|220|85.180000||
B|GOOG|20251104|09:37:10|S|3|279.440000||
B|GRNY|20251104|09:37:10|S|20|25.485000||
B|INTC|20251104|09:37:10|S|5|37.850000||
B|INTC|20251104|09:37:10|S|5|37.850000||
B|IRBT|20251104|09:37:10|S|1|2.785000||
B|JOBY|20251104|09:37:10|S|15|15.675000||
B|LTBR|20251104|09:37:10|S|100|22.620000||
B|LTBR|20251104|09:37:10|S|100|22.650000||
B|MARA|20251104|09:37:10|S|25|16.975000||
B|NBIS|20251104|09:37:10|S|2|111.040000||
B|NBIS|20251104|09:37:10|S|10|111.040000||
B|NFLX|20251104|09:37:10|S|7|1095.950000||
B|PHYS|20251104|09:37:10|S|1000|29.769300||
B|QQQ|20251104|09:37:10|S|90|622.715000||
B|SNDK|20251104|09:37:10|S|8|192.040000||
B|SOXL|20251104|09:37:10|S|4|44.950000||
B|TMF|20251104|09:37:10|S|50|41.185000||
B|TSLA|20251104|09:37:10|S|25|449.060000||
B|TSLA|20251104|09:37:10|S|25|449.217500||
B|TSLA|20251104|09:37:10|S|200|449.180000||
B|VOO|20251104|09:37:10|S|1|621.138800||
B|VOO|20251104|09:37:10|S|5|621.148800||
B|VT|20251104|09:37:10|S|1|139.069300||
B|EXAS|20251104|09:37:11|S|1|70.050000||
B|HIMS|20251104|09:37:11|S|900|45.862400||
B|HUT|20251104|09:37:11|S|25|46.460000||
B|INTC|20251104|09:37:11|S|68|37.870000||
B|KMB|20251104|09:37:11|S|100|102.510000||
B|NVTS|20251104|09:37:11|S|100|10.890000||
B|RKLB|20251104|09:37:11|S|103|57.860000||
B|SOXL|20251104|09:37:11|S|600|44.959300||
B|SWK|20251104|09:37:11|S|10|68.100000||
B|TSLA|20251104|09:37:11|S|5|449.100000||
B|TSLA|20251104|09:37:11|S|28|449.126300||
B|TSLA|20251104|09:37:11|S|30|449.050000||
B|TSLA|20251104|09:37:11|S|50|449.130000||
B|TSLA|20251104|09:37:11|S|100|449.080000||
B|UUUU|20251104|09:37:11|S|100|16.960000||
B|VOO|20251104|09:37:11|S|1|621.100000||
B|VSEE|20251104|09:37:11|S|10|1.145000||
B|WFC|20251104|09:37:11|S|100|86.400000||
B|XAR|20251104|09:37:11|S|1|241.340000||
B|ZTS|20251104|09:37:11|S|200|125.370000||
B|BABA|20251104|09:37:12|S|100|162.751500||
B|BIDU|20251104|09:37:12|S|163|123.710000||
B|BITF|20251104|09:37:12|S|175|3.725000||
B|DASH|20251104|09:37:12|S|50|241.130000||
B|DRH|20251104|09:37:12|S|771|7.905000||
B|GGAL|20251104|09:37:12|S|3|59.240000||
B|HD|20251104|09:37:12|S|2|379.207700||
B|IBIT|20251104|09:37:12|S|6|58.485000||
B|KXIN|20251104|09:37:12|S|442|1.470000||
B|MARA|20251104|09:37:12|S|50|16.980000||
B|PAY|20251104|09:37:12|S|20|34.950000||
B|PLTR|20251104|09:37:12|S|6|187.100000||
B|TERN|20251104|09:37:12|S|27|17.220000||
B|TSLA|20251104|09:37:12|S|25|449.120000||
B|TSLA|20251104|09:37:12|S|100|449.190000||
B|TWLO|20251104|09:37:12|S|18|132.230000||
B|UBER|20251104|09:37:12|S|79|90.860000||
B|UBER|20251104|09:37:12|S|220|90.890000||
B|USAR|20251104|09:37:12|S|100|16.020400||
B|VST|20251104|09:37:12|S|1|186.230000||
B|YPF|20251104|09:37:12|S|100|35.870000||
B|AAPL|20251104|09:37:13|S|70|268.945000||
B|AMAT|20251104|09:37:13|S|86|232.990000||
B|AMD|20251104|09:37:13|S|1|250.496100||
B|AMD|20251104|09:37:13|S|10|250.536100||
B|AMD|20251104|09:37:13|S|32|250.496100||
B|AMD|20251104|09:37:13|S|100|250.490000||
B|BILI|20251104|09:37:13|S|300|28.740000||
B|COIN|20251104|09:37:13|S|24|316.110000||
B|CRCL|20251104|09:37:13|S|25|112.290000||
B|LRCX|20251104|09:37:13|S|191|157.150000||
B|META|20251104|09:37:13|S|55|635.130000||
B|RIOX|20251104|09:37:13|S|1|30.170000||
B|TSLA|20251104|09:37:13|S|100|449.100000||
B|TSLA|20251104|09:37:13|S|100|449.190000||
B|TSLA|20251104|09:37:13|S|167|449.080000||
B|TSLA|20251104|09:37:13|S|222|449.070000||
B|TSLA|20251104|09:37:13|S|400|449.080000||
B|VITL|20251104|09:37:13|S|33|35.960000||
B|VIV|20251104|09:37:13|S|80|12.194900||
B|VRT|20251104|09:37:13|S|1|180.410000||
B|Z|20251104|09:37:13|S|100|73.640000||
B|Z|20251104|09:37:13|S|100|73.670000||
B|Z|20251104|09:37:13|S|100|73.680000||
B|Z|20251104|09:37:13|S|200|73.630000||
B|FI|20251104|09:37:14|S|100|65.370000||
B|FI|20251104|09:37:14|S|799|65.390000||
B|OKLL|20251104|09:37:14|S|100|57.020000||
B|OKLO|20251104|09:37:14|S|200|117.240000||
B|OKLO|20251104|09:37:14|S|903|117.370000||
B|OXLC|20251104|09:37:14|S|300|15.100000||
B|SCHW|20251104|09:37:14|S|224|92.557800||
B|SPXL|20251104|09:37:14|S|50|217.668000||
B|U|20251104|09:37:14|S|15|36.230000||
B|VSTL|20251104|09:37:14|S|500|17.700000||
B|ALAB|20251104|09:37:15|S|10|183.671000||
B|DOCN|20251104|09:37:15|S|100|39.490000||
B|DOCN|20251104|09:37:15|S|100|39.505000||
B|GNK|20251104|09:37:15|S|100|16.608300||
B|HIMS|20251104|09:37:15|S|200|45.937800||
B|MARA|20251104|09:37:15|S|10|16.975000||
B|MARA|20251104|09:37:15|S|2700|16.977300||
B|NVDA|20251104|09:37:15|S|1|201.785000||
B|NVDA|20251104|09:37:15|S|200|201.786500||
B|SCNX|20251104|09:37:15|E|35|1.019500||
B|SNDK|20251104|09:37:15|S|10|192.190000||
B|SNDK|20251104|09:37:15|S|30|192.070000||
B|TQQQ|20251104|09:37:15|S|25|112.990700||
B|TSLL|20251104|09:37:15|S|900|20.770000||
B|AAOI|20251104|09:37:16|S|170|30.375000||
B|AMD|20251104|09:37:16|S|100|250.262300||
B|AMKR|20251104|09:37:16|S|200|35.710000||
B|AMSC|20251104|09:37:16|S|100|55.779000||
B|ARE|20251104|09:37:16|S|50|55.480000||
B|CRDO|20251104|09:37:16|S|4|167.980000||
B|DFDV|20251104|09:37:16|S|300|9.000000||
B|DOCN|20251104|09:37:16|S|400|39.505000||
B|FTNT|20251104|09:37:16|S|300|85.585000||
B|GME|20251104|09:37:16|S|12|21.768800||
B|LRN|20251104|09:37:16|S|222|71.850000||
B|LVS|20251104|09:37:16|S|400|60.790000||
B|META|20251104|09:37:16|S|2|634.640000||
B|PLTR|20251104|09:37:16|S|50|186.820000||
B|SOXL|20251104|09:37:16|S|400|44.939300||
B|TCMD|20251104|09:37:16|S|10|22.890000||
B|TEO|20251104|09:37:16|S|177|11.700000||
B|TERN|20251104|09:37:16|S|60|17.360000||
B|TSLA|20251104|09:37:16|S|70|448.877100||
B|VOLT|20251104|09:37:16|S|175|30.060000||
B|Z|20251104|09:37:16|S|100|73.755000||
B|FI|20251104|09:37:17|S|15|65.340000||
B|GDXU|20251104|09:37:17|S|100|133.180000||
B|GLD|20251104|09:37:17|S|1|362.330000||
B|GOOGL|20251104|09:37:17|S|22|278.810000||
B|ITB|20251104|09:37:17|S|1|98.200000||
B|JD|20251104|09:37:17|S|20|31.815000||
B|META|20251104|09:37:17|S|1|634.850000||
B|META|20251104|09:37:17|S|200|634.890000||
B|NVDA|20251104|09:37:17|S|48|201.790000||
B|ORLY|20251104|09:37:17|S|8|92.400000||
B|PLTR|20251104|09:37:17|S|1|187.020000||
B|PTIR|20251104|09:37:17|S|100|32.670000||
B|RGTI|20251104|09:37:17|S|100|36.770000||
B|SNDK|20251104|09:37:17|S|3|191.070000||
B|SNDK|20251104|09:37:17|S|71|191.750000||
B|SNDK|20251104|09:37:17|S|329|191.760000||
B|TSLA|20251104|09:37:17|S|1|448.867300||
B|TSLL|20251104|09:37:17|S|100|20.755000||
B|UBER|20251104|09:37:17|S|10|90.620000||
B|WULF|20251104|09:37:17|S|210|15.080000||
B|ZTS|20251104|09:37:17|S|6|125.220000||
B|AMAT|20251104|09:37:18|S|7|232.680000||
B|BBD|20251104|09:37:18|S|2|3.415000||
B|BIL|20251104|09:37:18|S|1|91.476500||
B|BLOX|20251104|09:37:18|S|7|23.860000||
B|HOOD|20251104|09:37:18|S|6|137.800000||
B|IEI|20251104|09:37:18|S|16|119.445000||
B|MRVL|20251104|09:37:18|S|185|88.230000||
B|NFE|20251104|09:37:18|S|134|1.600000||
B|NFLX|20251104|09:37:18|S|23|1095.350000||
B|OKLO|20251104|09:37:18|S|5|117.190000||
B|PLTR|20251104|09:37:18|S|6|187.050000||
B|SLV|20251104|09:37:18|S|1|42.733500||
B|SNDK|20251104|09:37:18|S|33|191.710000||
B|TECL|20251104|09:37:18|S|50|139.980000||
B|TSLA|20251104|09:37:18|S|100|448.685000||
B|ALB|20251104|09:37:19|S|200|90.020000||
B|COIN|20251104|09:37:19|S|4|315.900900||
B|COIN|20251104|09:37:19|S|30|315.971300||
B|COIN|20251104|09:37:19|S|100|315.941400||
B|CSAI|20251104|09:37:19|S|6|1.870000||
B|IBIT|20251104|09:37:19|S|122|58.440000||
B|INTC|20251104|09:37:19|S|180|37.839300||
B|IONQ|20251104|09:37:19|S|100|55.180000||
B|JEPQ|20251104|09:37:19|S|30|58.315000||
B|LTBR|20251104|09:37:19|S|100|22.590000||
B|META|20251104|09:37:19|S|1|634.850000||
B|META|20251104|09:37:19|S|57|634.850000||
B|MVST|20251104|09:37:19|S|10|5.065000||
B|OPCH|20251104|09:37:19|S|200|26.960000||
B|QBTS|20251104|09:37:19|S|7|30.785000||
B|QCOM|20251104|09:37:19|S|100|176.769000||
B|QCOM|20251104|09:37:19|S|167|176.840000||
B|QCOM|20251104|09:37:19|S|200|176.860000||
B|TEM|20251104|09:37:19|S|10|85.020000||
B|TQQQ|20251104|09:37:19|S|2|112.909300||
B|TQQQ|20251104|09:37:19|S|107|112.899300||
B|TSLA|20251104|09:37:19|S|12|448.660000||
B|TSLA|20251104|09:37:19|S|12|448.670000||
B|TSLA|20251104|09:37:19|S|167|448.670000||
B|TSLA|20251104|09:37:19|S|190|448.700000||
B|TSLA|20251104|09:37:19|S|234|448.720000||
B|TSLA|20251104|09:37:19|S|299|448.680000||
B|TSLA|20251104|09:37:19|S|300|448.745000||
B|WSR|20251104|09:37:19|S|121|13.550000||
B|BITI|20251104|09:37:20|S|49|20.175000||
B|BRK/B|20251104|09:37:20|S|50|480.290000||
B|BRK/B|20251104|09:37:20|S|70|480.240000||
B|BRK/B|20251104|09:37:20|S|150|480.130000||
B|BTQ|20251104|09:37:20|S|2|6.640000||
B|COIN|20251104|09:37:20|S|100|315.861200||
B|GLD|20251104|09:37:20|S|100|362.370000||
B|GLD|20251104|09:37:20|S|200|362.368300||
B|GOOGL|20251104|09:37:20|S|10|278.730000||
B|IBIT|20251104|09:37:20|S|40|58.445000||
B|IREN|20251104|09:37:20|S|200|63.878000||
B|JEPQ|20251104|09:37:20|S|1|58.315000||
B|META|20251104|09:37:20|S|78|634.928500||
B|MSTU|20251104|09:37:20|S|300|2.630000||
B|MSTU|20251104|09:37:20|S|310|2.625000||
B|NNE|20251104|09:37:20|S|1|42.240000||
B|NNE|20251104|09:37:20|S|18|42.260000||
B|NVDX|20251104|09:37:20|S|100|21.755000||
B|PLTR|20251104|09:37:20|S|200|187.060000||
B|SNDK|20251104|09:37:20|S|100|191.270000||
B|SPXL|20251104|09:37:20|S|50|217.529000||
B|UBER|20251104|09:37:20|S|9|90.560000||
B|UBER|20251104|09:37:20|S|100|90.440000||
B|USAR|20251104|09:37:20|S|20|16.030000||
B|Z|20251104|09:37:20|S|100|73.630000||
B|ZS|20251104|09:37:20|S|3|330.760000||
B|AMD|20251104|09:37:21|S|25|250.145000||
B|CSIQ|20251104|09:37:21|S|100|22.452000||
B|CSIQ|20251104|09:37:21|S|300|22.410000||
B|ENPH|20251104|09:37:21|S|1000|29.545700||
B|EPWK|20251104|09:37:21|S|17|0.076101||
B|MARA|20251104|09:37:21|S|100|16.959300||
B|NVDA|20251104|09:37:21|S|50|201.780000||
B|NYT|20251104|09:37:21|S|36|57.245000||
B|OKLO|20251104|09:37:21|S|50|117.050000||
B|QUBT|20251104|09:37:21|S|3|14.323000||
B|SOXL|20251104|09:37:21|S|964|44.899300||
B|SRPT|20251104|09:37:21|S|200|16.400000||
B|TQQQ|20251104|09:37:21|S|20|112.899300||
B|TSLA|20251104|09:37:21|S|30|448.580000||
B|TSLA|20251104|09:37:21|S|100|448.584600||
B|TSLA|20251104|09:37:21|S|234|448.600000||
B|UNM|20251104|09:37:21|S|1|77.820000||
B|URAN|20251104|09:37:21|S|64|47.650000||
B|WFC|20251104|09:37:21|S|76|86.280000||
B|AMD|20251104|09:37:22|S|1|250.249500||
B|AMD|20251104|09:37:22|S|100|250.237800||
B|BABA|20251104|09:37:22|S|19|162.650000||
B|CIFR|20251104|09:37:22|S|10|20.289100||
B|FTEC|20251104|09:37:22|S|43|232.304000||
B|MSTU|20251104|09:37:22|S|2500|2.615000||
B|NOK|20251104|09:37:22|S|500|6.890000||
B|NWL|20251104|09:37:22|S|80|3.200000||
B|OKLL|20251104|09:37:22|S|94|56.940000||
B|RBLX|20251104|09:37:22|S|10|103.070000||
B|RKLB|20251104|09:37:22|S|10|57.760000||
B|SMCX|20251104|09:37:22|S|50|35.600000||
B|SMR|20251104|09:37:22|S|26|38.630000||
B|SNDK|20251104|09:37:22|S|30|191.751000||
B|TLT|20251104|09:37:22|S|200|89.815000||
B|TLT|20251104|09:37:22|S|200|89.815000||
B|TSLA|20251104|09:37:22|S|1|448.676300||
B|BE|20251104|09:37:23|S|30|129.740000||
B|FUTU|20251104|09:37:23|S|100|186.090000||
B|GOOGL|20251104|09:37:23|S|5|278.760000||
B|GOOGL|20251104|09:37:23|S|200|278.760000||
B|HOOD|20251104|09:37:23|S|200|137.684200||
B|MSPR|20251104|09:37:23|S|2700|0.783000||
B|OKLO|20251104|09:37:23|S|2|117.210000||
B|SNDK|20251104|09:37:23|S|200|191.370000||
B|SOXS|20251104|09:37:23|S|600|3.525000||
B|SPOT|20251104|09:37:23|S|1|613.180000||
B|TLT|20251104|09:37:23|S|4|89.815000||
B|UNH|20251104|09:37:23|S|2|332.300000||
B|VTI|20251104|09:37:23|S|40|331.691200||
B|AMD|20251104|09:37:24|S|186|250.120000||
B|CIFR|20251104|09:37:24|S|100|20.248800||
B|PFE|20251104|09:37:24|S|100|24.673500||
B|PLUG|20251104|09:37:24|S|200|2.588500||
B|PZZA|20251104|09:37:24|S|45|47.640000||
B|THO|20251104|09:37:24|S|8|103.460000||
B|TQQQ|20251104|09:37:24|S|5|112.800700||
B|UEC|20251104|09:37:24|S|400|13.090000||
B|YPF|20251104|09:37:24|S|100|35.860000||
B|AMAT|20251104|09:37:25|S|3|232.729600||
B|CDXS|20251104|09:37:25|S|700|2.220000||
B|DAVE|20251104|09:37:25|S|20|270.510000||
B|ENPH|20251104|09:37:25|S|1|29.497000||
B|ETHU|20251104|09:37:25|S|1|84.230000||
B|GFI|20251104|09:37:25|S|1|35.950000||
B|HIMS|20251104|09:37:25|S|1200|45.868100||
B|HIMU|20251104|09:37:25|S|49|49.260000||
B|HOOD|20251104|09:37:25|S|106|137.404400||
B|HOOD|20251104|09:37:25|S|519|137.400000||
B|IWM|20251104|09:37:25|S|100|241.120000||
B|OXY|20251104|09:37:25|S|200|39.755000||
B|PAAS|20251104|09:37:25|S|100|33.345000||
B|SNDK|20251104|09:37:25|S|10|191.230000||
B|TLT|20251104|09:37:25|S|100|89.829300||
B|WFC|20251104|09:37:25|S|258|86.290000||
B|YPF|20251104|09:37:25|S|100|35.860000||
B|AMD|20251104|09:37:26|S|100|250.019500||
B|BABA|20251104|09:37:26|S|8|162.530000||
B|ETHU|20251104|09:37:26|S|1|84.220000||
B|GGAL|20251104|09:37:26|S|30|59.300000||
B|GGAL|20251104|09:37:26|S|112|59.300000||
B|GLD|20251104|09:37:26|S|2|362.237800||
B|HIMS|20251104|09:37:26|S|10|45.887800||
B|HROW|20251104|09:37:26|S|20|35.980000||
B|LEGN|20251104|09:37:26|S|100|32.090000||
B|MUU|20251104|09:37:26|S|43|70.240000||
B|O|20251104|09:37:26|S|2|56.960000||
B|OXY|20251104|09:37:26|S|1|39.770000||
B|PTLE|20251104|09:37:26|S|252|0.409400||
B|SBUX|20251104|09:37:26|S|2|79.070000||
B|SNDK|20251104|09:37:26|S|200|191.330000||
B|TSLA|20251104|09:37:26|S|4|448.277300||
B|TSLA|20251104|09:37:26|S|40|448.387100||
B|UPWK|20251104|09:37:26|S|20|18.560000||
B|VOO|20251104|09:37:26|S|1|620.718800||
B|XLK|20251104|09:37:26|S|12|295.561200||
B|XLK|20251104|09:37:26|S|22|295.552500||
B|AMD|20251104|09:37:27|S|3|250.006100||
B|AMD|20251104|09:37:27|S|10|249.955000||
B|FLUT|20251104|09:37:27|S|2|223.680000||
B|LEGN|20251104|09:37:27|S|100|32.100000||
B|LULU|20251104|09:37:27|S|336|163.400000||
B|META|20251104|09:37:27|S|1|634.685000||
B|META|20251104|09:37:27|S|2|634.685000||
B|META|20251104|09:37:27|S|3|634.685000||
B|NVDL|20251104|09:37:27|S|100|107.020000||
B|NVDX|20251104|09:37:27|S|200|21.750000||
B|PLTR|20251104|09:37:27|S|100|186.470000||
B|QQQM|20251104|09:37:27|S|18|256.156500||
B|SOUN|20251104|09:37:27|S|1|15.979300||
B|TEM|20251104|09:37:27|S|75|84.540000||
B|TSLA|20251104|09:37:27|S|2|448.400000||
B|TSLA|20251104|09:37:27|S|15|448.310000||
B|XLF|20251104|09:37:27|S|35|51.840700||
B|XLF|20251104|09:37:27|S|118|51.840000||
B|ZS|20251104|09:37:27|S|10|330.500000||
B|AAPL|20251104|09:37:28|S|10|268.950000||
B|AMZN|20251104|09:37:28|S|291|251.420000||
B|CRDO|20251104|09:37:28|S|100|167.510000||
B|HUT|20251104|09:37:28|S|5|45.960000||
B|HUT|20251104|09:37:28|S|25|45.960000||
B|INTC|20251104|09:37:28|S|1|37.809000||
B|NVDA|20251104|09:37:28|S|100|201.820000||
B|NVDA|20251104|09:37:28|S|100|201.830000||
B|ORCL|20251104|09:37:28|S|73|251.796300||
B|PONY|20251104|09:37:28|S|100|16.870000||
B|PTLE|20251104|09:37:28|S|4300|0.409200||
B|PYPL|20251104|09:37:28|S|389|66.075000||
B|RIVN|20251104|09:37:28|S|10|12.669900||
B|SATS|20251104|09:37:28|S|40|73.270000||
B|TSLA|20251104|09:37:28|S|24|448.776000||
B|TSLA|20251104|09:37:28|S|100|448.687800||
B|UBER|20251104|09:37:28|S|290|90.390000||
B|UNH|20251104|09:37:28|S|6|332.490000||
B|XLI|20251104|09:37:28|S|39|151.880700||
B|XLI|20251104|09:37:28|S|39|151.880700||
B|AMD|20251104|09:37:29|S|100|250.125800||
B|APLD|20251104|09:37:29|S|250|30.730000||
B|APP|20251104|09:37:29|S|10|613.950000||
B|COIN|20251104|09:37:29|S|4|315.653100||
B|FXY|20251104|09:37:29|S|10|59.920000||
B|GRAB|20251104|09:37:29|S|100|5.555000||
B|HIMS|20251104|09:37:29|S|100|45.870000||
B|HIMS|20251104|09:37:29|S|700|45.862200||
B|MDB|20251104|09:37:29|S|10|356.260000||
B|NVDA|20251104|09:37:29|S|10|201.805200||
B|QBTS|20251104|09:37:29|S|300|30.770000||
B|RDDT|20251104|09:37:29|S|100|195.150000||
B|TSLA|20251104|09:37:29|S|100|448.730000||
B|TSLA|20251104|09:37:29|S|714|448.730000||
B|UBER|20251104|09:37:29|S|3|90.580000||
B|XLK|20251104|09:37:29|S|25|295.640000||
B|XLK|20251104|09:37:29|S|100|295.641800||
B|ZSL|20251104|09:37:29|S|300|14.305000||
B|APO|20251104|09:37:30|S|76|129.980000||
B|AVB|20251104|09:37:30|S|6|175.530000||
B|BR|20251104|09:37:30|S|5|225.190000||
B|COHR|20251104|09:37:30|S|29|125.400000||
B|LOCL|20251104|09:37:30|S|17|2.680000||
B|MAR|20251104|09:37:30|S|37|269.530000||
B|MARA|20251104|09:37:30|S|1|16.949100||
B|MSTR|20251104|09:37:30|S|40|251.140000||
B|MSTR|20251104|09:37:30|S|100|251.110000||
B|MSTR|20251104|09:37:30|S|100|251.240000||
B|MSTR|20251104|09:37:30|S|560|251.380000||
B|NTLA|20251104|09:37:30|S|300|12.708500||
B|NVDA|20251104|09:37:30|S|100|201.830000||
B|NVDA|20251104|09:37:30|S|100|201.840000||
B|RCAT|20251104|09:37:30|S|70|9.940000||
B|SFM|20251104|09:37:30|S|12|85.070000||
B|SITM|20251104|09:37:30|S|10|274.750000||
B|AMZN|20251104|09:37:31|S|48|251.380000||
B|BWXT|20251104|09:37:31|S|10|199.810000||
B|GLD|20251104|09:37:31|S|4|362.120000||
B|META|20251104|09:37:31|S|30|634.760000||
B|NVDA|20251104|09:37:31|S|100|201.780000||
B|O|20251104|09:37:31|S|300|56.900000||
B|PTIR|20251104|09:37:31|E|50|32.555000||
B|SOLS|20251104|09:37:31|S|19|43.311700||
B|TLT|20251104|09:37:31|S|100|89.825000||
B|TLT|20251104|09:37:31|S|200|89.825000||
B|TSLA|20251104|09:37:31|S|4|448.240000||
B|USAR|20251104|09:37:31|S|3|16.018800||
B|WFC|20251104|09:37:31|S|49|86.280000||
B|WFC|20251104|09:37:31|S|300|86.280000||
B|XLF|20251104|09:37:31|S|300|51.860000||
B|ZTS|20251104|09:37:31|S|100|125.330000||
B|ZTS|20251104|09:37:31|S|100|125.490000||
B|ALB|20251104|09:37:32|S|41|89.970000||
B|AVAV|20251104|09:37:32|S|10|351.660000||
B|AVTR|20251104|09:37:32|S|400|11.530000||
B|ETOR|20251104|09:37:32|S|250|35.770000||
B|GNK|20251104|09:37:32|S|100|16.608300||
B|HOOD|20251104|09:37:32|S|20|137.560000||
B|HOOD|20251104|09:37:32|S|27|137.480000||
B|HOOD|20251104|09:37:32|S|100|137.480000||
B|JPM|20251104|09:37:32|S|3|305.690000||
B|MKSI|20251104|09:37:32|S|26|139.140000||
B|PLTR|20251104|09:37:32|S|1|186.360000||
B|SHOP|20251104|09:37:32|S|22|167.200000||
B|SOFI|20251104|09:37:32|S|105|29.005000||
B|TSLA|20251104|09:37:32|S|18|448.170000||
B|TSLA|20251104|09:37:32|S|47|448.160000||
B|UGL|20251104|09:37:32|S|10|47.075000||
B|AMD|20251104|09:37:33|S|8|250.180000||
B|BAC|20251104|09:37:33|S|1|52.846000||
B|BE|20251104|09:37:33|S|28|129.550000||
B|COIN|20251104|09:37:33|S|10|315.705000||
B|DZZ|20251104|09:37:33|E|5|7.210000||
B|FRMI|20251104|09:37:33|S|251|24.830000||
B|NVDA|20251104|09:37:33|S|100|201.760000||
B|NXT|20251104|09:37:33|S|38|97.200000||
B|PLTR|20251104|09:37:33|S|1|186.500000||
B|PLTR|20251104|09:37:33|S|1|186.530000||
B|PLTR|20251104|09:37:33|S|400|186.420000||
B|PTLE|20251104|09:37:33|S|200|0.409500||
B|SNDK|20251104|09:37:33|S|19|191.885000||
B|SOXL|20251104|09:37:33|S|5|44.885000||
B|TERN|20251104|09:37:33|S|300|17.260000||
B|TSLA|20251104|09:37:33|S|15|448.417000||
B|TSLA|20251104|09:37:33|S|100|448.448000||
B|UBER|20251104|09:37:33|S|1|90.590000||
B|Z|20251104|09:37:33|S|400|73.720000||
B|AMD|20251104|09:37:34|S|2|250.196000||
B|BIDU|20251104|09:37:34|S|15|123.735000||
B|CNO|20251104|09:37:34|S|26|41.000000||
B|CRCA|20251104|09:37:34|S|100|9.470000||
B|MSPR|20251104|09:37:34|S|400|0.783000||
B|MSTR|20251104|09:37:34|S|6|251.220000||
B|NBIS|20251104|09:37:34|S|1|111.180000||
B|OKLO|20251104|09:37:34|S|500|116.920000||
B|PLTR|20251104|09:37:34|S|5|186.660000||
B|PSQ|20251104|09:37:34|S|22|30.055000||
B|PSQ|20251104|09:37:34|S|400|30.055000||
B|Q|20251104|09:37:34|S|5|99.270000||
B|QS|20251104|09:37:34|S|558|14.859400||
B|SNDK|20251104|09:37:34|S|100|192.010000||
B|STRT|20251104|09:37:34|S|5|65.190000||
B|SWK|20251104|09:37:34|S|20|67.780000||
B|SYM|20251104|09:37:34|S|37|73.500000||
B|XLP|20251104|09:37:34|S|4|75.965000||
B|AMGN|20251104|09:37:35|S|24|296.810000||
B|BAH|20251104|09:37:35|S|27|85.400000||
B|DJCO|20251104|09:37:35|S|99|401.840000||
B|EQT|20251104|09:37:35|S|25|54.350000||
B|GLD|20251104|09:37:35|S|60|362.180000||
B|IHRT|20251104|09:37:35|S|429|3.484000||
B|PLTR|20251104|09:37:35|S|5|186.650000||
B|PLTR|20251104|09:37:35|S|64|186.570000||
B|SNDK|20251104|09:37:35|S|58|191.810000||
B|SNDK|20251104|09:37:35|S|100|191.930000||
B|SPYM|20251104|09:37:35|S|2|79.445000||
B|TERN|20251104|09:37:35|S|10|17.420000||
B|TSLA|20251104|09:37:35|S|100|448.481400||
B|VOO|20251104|09:37:35|S|1|620.925000||
B|W|20251104|09:37:35|S|25|101.440000||
B|APP|20251104|09:37:36|S|43|614.590000||
B|BABA|20251104|09:37:36|S|3|162.580000||
B|CRCL|20251104|09:37:36|S|80|111.970000||
B|DAVE|20251104|09:37:36|S|175|270.140000||
B|DENN|20251104|09:37:36|S|200|6.160000||
B|GLD|20251104|09:37:36|S|10|362.190000||
B|HUT|20251104|09:37:36|S|5|45.760000||
B|NKE|20251104|09:37:36|S|37|62.050000||
B|OKLO|20251104|09:37:36|S|10|116.860000||
B|PLTR|20251104|09:37:36|S|70|186.740000||
B|PYPL|20251104|09:37:36|S|300|66.040000||
B|PYPL|20251104|09:37:36|S|500|66.030000||
B|QQQ|20251104|09:37:36|S|5|622.329300||
B|RCL|20251104|09:37:36|S|5|266.950000||
B|TQQQ|20251104|09:37:36|S|730|112.820700||
B|TSM|20251104|09:37:36|S|40|295.800000||
B|WFC|20251104|09:37:36|S|68|86.325000||
B|XLP|20251104|09:37:36|S|100|75.965000||
B|BIDU|20251104|09:37:37|S|95|123.910000||
B|ETHA|20251104|09:37:37|S|24|26.295000||
B|GSAT|20251104|09:37:37|S|70|48.405000||
B|HOOW|20251104|09:37:37|S|10|69.340000||
B|JEPQ|20251104|09:37:37|S|100|58.305000||
B|PBR|20251104|09:37:37|S|500|11.665000||
B|PLTR|20251104|09:37:37|S|50|186.670000||
B|SBUX|20251104|09:37:37|S|25|79.040000||
B|SBUX|20251104|09:37:37|S|200|79.030000||
B|SLV|20251104|09:37:37|S|220|42.680700||
B|SLV|20251104|09:37:37|S|2500|42.689300||
B|SPYD|20251104|09:37:37|S|15|42.105000||
B|TERN|20251104|09:37:37|S|25|17.450000||
B|TPR|20251104|09:37:37|S|19|105.200000||
B|AAPL|20251104|09:37:38|S|10|268.851700||
B|BITX|20251104|09:37:38|S|1|42.606500||
B|DAVE|20251104|09:37:38|S|3|270.420000||
B|DAVE|20251104|09:37:38|S|20|270.700000||
B|GRNY|20251104|09:37:38|S|200|25.469900||
B|GSAT|20251104|09:37:38|S|54|48.400000||
B|MARA|20251104|09:37:38|S|10|16.895000||
B|MSFT|20251104|09:37:38|S|10|510.200000||
B|QQQ|20251104|09:37:38|S|2|622.219300||
B|SITM|20251104|09:37:38|S|10|274.970000||
B|TQQQ|20251104|09:37:38|S|20|112.742300||
B|TSLA|20251104|09:37:38|S|150|448.149200||
B|CRCL|20251104|09:37:39|S|200|111.900000||
B|GGAL|20251104|09:37:39|S|100|59.390000||
B|LFMD|20251104|09:37:39|S|200|5.590000||
B|PLTR|20251104|09:37:39|E|10|186.502000||
B|PLTR|20251104|09:37:39|S|350|186.420000||
B|QQQM|20251104|09:37:39|S|2|256.145000||
B|SLV|20251104|09:37:39|S|220|42.670700||
B|SMH|20251104|09:37:39|S|1|357.500000||
B|SNDK|20251104|09:37:39|S|14|192.380000||
B|TQQQ|20251104|09:37:39|S|50|112.769100||
B|TSLA|20251104|09:37:39|S|233|448.540000||
B|UNH|20251104|09:37:39|S|1|332.315000||
B|ZTS|20251104|09:37:39|S|100|124.975000||
B|ZTS|20251104|09:37:39|S|200|125.000000||
B|AMAT|20251104|09:37:40|S|103|232.620000||
B|AMD|20251104|09:37:40|S|6|250.230000||
B|BAM|20251104|09:37:40|S|13|54.370000||
B|GOOGL|20251104|09:37:40|S|39|278.810000||
B|GOOGL|20251104|09:37:40|S|165|278.790000||
B|GRNY|20251104|09:37:40|S|25|25.464900||
B|HIMS|20251104|09:37:40|S|96|45.968100||
B|M|20251104|09:37:40|S|130|19.488500||
B|META|20251104|09:37:40|S|50|634.660000||
B|NVDA|20251104|09:37:40|S|500|201.880000||
B|PLTU|20251104|09:37:40|S|100|102.340000||
B|PLTU|20251104|09:37:40|S|170|102.200000||
B|SCNX|20251104|09:37:40|E|8000|1.004500||
B|SNDK|20251104|09:37:40|S|100|192.590000||
B|SNDK|20251104|09:37:40|S|213|192.600000||
B|TLT|20251104|09:37:40|S|200|89.835000||
B|AAPL|20251104|09:37:41|S|2|268.900000||
B|AMKR|20251104|09:37:41|S|62|35.920000||
B|AMKR|20251104|09:37:41|S|300|35.900000||
B|ARWR|20251104|09:37:41|S|80|38.585000||
B|ASTS|20251104|09:37:41|S|8|67.500000||
B|BITF|20251104|09:37:41|S|1440|3.715000||
B|GOOG|20251104|09:37:41|S|40|279.235000||
B|GSAT|20251104|09:37:41|S|77|48.400000||
B|IREN|20251104|09:37:41|S|4|63.680000||
B|NVDA|20251104|09:37:41|S|100|201.880000||
B|ONEQ|20251104|09:37:41|S|274|92.288500||
B|PLTR|20251104|09:37:41|S|94|186.640000||
B|PLTR|20251104|09:37:41|S|100|186.550000||
B|TSLA|20251104|09:37:41|S|39|448.900000||
B|AMZN|20251104|09:37:42|S|1|251.051000||
B|BIDU|20251104|09:37:42|S|100|123.936800||
B|CRDO|20251104|09:37:42|S|20|167.920000||
B|CSWC|20251104|09:37:42|S|100|20.190000||
B|DAVE|20251104|09:37:42|S|5|270.850000||
B|DELL|20251104|09:37:42|S|20|153.710000||
B|EW|20251104|09:37:42|S|15|83.030000||
B|MSTU|20251104|09:37:42|S|100|2.605000||
B|NFE|20251104|09:37:42|S|900|1.600000||
B|NVDA|20251104|09:37:42|S|25|201.861200||
B|NVO|20251104|09:37:42|S|50|48.230000||
B|PLTR|20251104|09:37:42|S|3|186.600000||
B|QQQ|20251104|09:37:42|S|1|622.185000||
B|RGTI|20251104|09:37:42|S|100|36.860000||
B|SLV|20251104|09:37:42|S|220|42.700700||
B|SOXS|20251104|09:37:42|S|9|3.525000||
B|TOI|20251104|09:37:42|S|67|4.360000||
B|TSLA|20251104|09:37:42|S|6|448.920000||
B|ZTS|20251104|09:37:42|S|100|125.050000||
B|ZTS|20251104|09:37:42|S|100|125.060000||
B|ZTS|20251104|09:37:42|S|100|125.070000||
B|AMD|20251104|09:37:43|S|87|250.110000||
B|ARGT|20251104|09:37:43|S|2|93.330000||
B|CCJ|20251104|09:37:43|S|20|96.377000||
B|IBIT|20251104|09:37:43|S|4|58.430000||
B|NFLX|20251104|09:37:43|S|1|1094.730000||
B|NKE|20251104|09:37:43|S|2|62.050000||
B|NKE|20251104|09:37:43|S|16|62.045000||
B|NVDA|20251104|09:37:43|S|100|201.970000||
B|PLTR|20251104|09:37:43|S|87|186.560000||
B|QCOM|20251104|09:37:43|S|6|177.146000||
B|SNDK|20251104|09:37:43|S|100|192.590000||
B|TDW|20251104|09:37:43|S|10|50.040000||
B|UBER|20251104|09:37:43|S|100|90.780000||
B|WFC|20251104|09:37:43|S|228|86.325000||
B|WPAY|20251104|09:37:43|S|2|51.660000||
B|AMD|20251104|09:37:44|S|10|250.390000||
B|CMBM|20251104|09:37:44|S|100|2.480000||
B|DE|20251104|09:37:44|S|1|457.040000||
B|META|20251104|09:37:44|S|62|634.435000||
B|NFLX|20251104|09:37:44|S|10|1095.311000||
B|PLTR|20251104|09:37:44|S|214|186.520000||
B|PYPL|20251104|09:37:44|S|27|66.040000||
B|PYPL|20251104|09:37:44|S|100|66.055000||
B|RGTI|20251104|09:37:44|S|100|36.920000||
B|SLV|20251104|09:37:44|S|220|42.710700||
B|SNDK|20251104|09:37:44|S|100|192.840000||
B|UPWK|20251104|09:37:44|S|400|18.433200||
B|AEVA|20251104|09:37:45|S|200|14.210000||
B|CLM|20251104|09:37:45|S|50|8.228200||
B|CRWV|20251104|09:37:45|S|11|119.540000||
B|KYIV|20251104|09:37:45|S|200|13.310000||
B|OKLO|20251104|09:37:45|S|100|117.060000||
B|SNDK|20251104|09:37:45|S|56|192.870000||
B|SOFI|20251104|09:37:45|S|100|28.990000||
B|TSLA|20251104|09:37:45|S|50|449.208000||
B|TSLA|20251104|09:37:45|S|80|449.197800||
B|TSLA|20251104|09:37:45|S|150|449.180000||
B|ZTS|20251104|09:37:45|S|3|124.960000||
B|AMD|20251104|09:37:46|S|100|250.580000||
B|AMD|20251104|09:37:46|S|515|250.595800||
B|CIEN|20251104|09:37:46|S|20|181.940000||
B|EL|20251104|09:37:46|S|5|91.126800||
B|LITE|20251104|09:37:46|S|40|188.440000||
B|MCK|20251104|09:37:46|S|2|825.035000||
B|MO|20251104|09:37:46|S|1|57.185000||
B|NFLX|20251104|09:37:46|S|10|1095.311000||
B|OIH|20251104|09:37:46|S|50|281.690000||
B|OIH|20251104|09:37:46|S|100|281.980000||
B|OIH|20251104|09:37:46|S|200|282.030000||
B|OXY|20251104|09:37:46|S|100|39.755000||
B|PHGE|20251104|09:37:46|S|8|0.427200||
B|PLTR|20251104|09:37:46|S|5|186.830000||
B|QURE|20251104|09:37:46|S|15|29.510000||
B|RIVN|20251104|09:37:46|S|100|12.685000||
B|SNDK|20251104|09:37:46|S|5|192.970000||
B|T|20251104|09:37:46|S|20|24.365000||
B|ZTS|20251104|09:37:46|S|10|124.960000||
B|ZTS|20251104|09:37:46|S|100|124.890000||
B|BITF|20251104|09:37:47|S|50|3.715000||
B|HUBS|20251104|09:37:47|S|40|482.140000||
B|NSP|20251104|09:37:47|S|2|34.800000||
B|SNDK|20251104|09:37:47|S|100|192.900000||
B|SOFI|20251104|09:37:47|S|875|28.969100||
B|TSLA|20251104|09:37:47|S|30|449.198300||
B|TSLA|20251104|09:37:47|S|100|448.940000||
B|VT|20251104|09:37:47|S|4|138.999300||
B|ZTS|20251104|09:37:47|S|3|124.780000||
B|AMKR|20251104|09:37:48|S|200|35.940000||
B|AMZN|20251104|09:37:48|S|50|251.170000||
B|GRNY|20251104|09:37:48|S|200|25.475000||
B|JOBY|20251104|09:37:48|S|31|15.580000||
B|MARA|20251104|09:37:48|S|100|16.869300||
B|MU|20251104|09:37:48|S|70|223.350000||
B|NFLX|20251104|09:37:48|S|20|1094.459000||
B|RGTI|20251104|09:37:48|S|100|37.100000||
B|SLM|20251104|09:37:48|S|9|27.050000||
B|SNDK|20251104|09:37:48|S|11|193.080000||
B|TERN|20251104|09:37:48|S|2|17.480000||
B|VTI|20251104|09:37:48|S|10|331.609100||
B|BABA|20251104|09:37:49|S|193|162.500000||
B|CDNS|20251104|09:37:49|S|10|327.460000||
B|FLR|20251104|09:37:49|S|10|46.473100||
B|GGAL|20251104|09:37:49|S|136|59.310000||
B|LTH|20251104|09:37:49|S|74|25.270000||
B|OKLO|20251104|09:37:49|S|50|117.270000||
B|OKLO|20251104|09:37:49|S|100|117.310000||
B|RGTI|20251104|09:37:49|S|100|37.130000||
B|RGTI|20251104|09:37:49|S|400|37.130000||
B|RNTX|20251104|09:37:49|S|200|1.550000||
B|SLB|20251104|09:37:49|S|17|36.128800||
B|SNDK|20251104|09:37:49|S|20|193.050000||
B|TSLA|20251104|09:37:49|S|4|449.387800||
B|CCJ|20251104|09:37:50|S|10|96.300000||
B|CVLT|20251104|09:37:50|S|4|139.130000||
B|HIMS|20251104|09:37:50|S|20|46.197800||
B|INTC|20251104|09:37:50|S|100|37.859300||
B|IWF|20251104|09:37:50|S|800|480.450000||
B|NFE|20251104|09:37:50|S|6|1.610000||
B|NU|20251104|09:37:50|S|189|15.839300||
B|NVDA|20251104|09:37:50|S|1100|201.870000||
B|NVDA|20251104|09:37:50|S|1100|201.890000||
B|PLTR|20251104|09:37:50|S|5|186.800000||
B|TLT|20251104|09:37:50|S|200|89.825000||
B|TLT|20251104|09:37:50|S|300|89.825000||
B|TSLA|20251104|09:37:50|S|3|449.570000||
B|TSLA|20251104|09:37:50|S|6|449.447300||
B|UBER|20251104|09:37:50|S|50|90.795000||
B|WFC|20251104|09:37:50|S|277|86.325000||
B|BWXT|20251104|09:37:51|S|20|198.420000||
B|COIN|20251104|09:37:51|S|1000|315.610000||
B|DAVE|20251104|09:37:51|S|200|269.400000||
B|GOOGL|20251104|09:37:51|S|317|278.657700||
B|IBOC|20251104|09:37:51|S|100|67.295000||
B|META|20251104|09:37:51|S|1|634.810000||
B|META|20251104|09:37:51|S|6|634.810000||
B|NFE|20251104|09:37:51|S|6|1.610000||
B|NVDA|20251104|09:37:51|S|100|201.930000||
B|PAY|20251104|09:37:51|S|70|34.940000||
B|PLTR|20251104|09:37:51|E|1|186.648500||
B|RDW|20251104|09:37:51|S|100|6.990000||
B|TSLZ|20251104|09:37:51|S|200|13.040000||
B|VOO|20251104|09:37:51|S|10|620.806600||
B|AEM|20251104|09:37:52|S|20|157.363100||
B|BMNR|20251104|09:37:52|S|100|40.750000||
B|BULL|20251104|09:37:52|S|100|9.885000||
B|CSWC|20251104|09:37:52|S|50|20.180000||
B|IONQ|20251104|09:37:52|S|21|55.390000||
B|MAIN|20251104|09:37:52|S|2|57.410000||
B|MMYT|20251104|09:37:52|S|20|79.730000||
B|RIOT|20251104|09:37:52|S|2|19.160000||
B|TSLL|20251104|09:37:52|S|100|20.775000||
B|TXN|20251104|09:37:52|S|12|161.480000||
B|AMD|20251104|09:37:53|S|7|250.507300||
B|AMD|20251104|09:37:53|S|10|250.430000||
B|AMD|20251104|09:37:53|S|300|250.546300||
B|AMZN|20251104|09:37:53|S|50|251.240000||
B|BILI|20251104|09:37:53|S|8|28.728800||
B|BMNR|20251104|09:37:53|S|100|40.750000||
B|FI|20251104|09:37:53|S|100|65.190000||
B|GRAB|20251104|09:37:53|E|30|5.550000||
B|HOOD|20251104|09:37:53|S|20|137.670000||
B|JPM|20251104|09:37:53|S|140|305.570000||
B|META|20251104|09:37:53|S|1|634.780000||
B|META|20251104|09:37:53|S|1|634.807000||
B|META|20251104|09:37:53|S|2|634.780000||
B|PLTR|20251104|09:37:53|S|2|186.480000||
B|PLTR|20251104|09:37:53|S|10|186.480000||
B|PLTR|20251104|09:37:53|S|100|186.460000||
B|PLTR|20251104|09:37:53|S|643|186.560000||
B|RIVN|20251104|09:37:53|S|3|12.699900||
B|SNDK|20251104|09:37:53|S|23|192.890000||
B|SOFI|20251104|09:37:53|S|10|28.990000||
B|SPXL|20251104|09:37:53|S|13|217.328500||
B|TLT|20251104|09:37:53|S|60|89.829300||
B|TSLA|20251104|09:37:53|S|1|448.927300||
B|ULTY|20251104|09:37:53|S|125|4.785000||
B|VIXY|20251104|09:37:53|S|100|34.220000||
B|VOO|20251104|09:37:53|S|1|620.758800||
B|VOO|20251104|09:37:53|S|2|620.758600||
B|ALVO|20251104|09:37:54|S|1|4.900000||
B|CCJ|20251104|09:37:54|S|59|96.110000||
B|CMBM|20251104|09:37:54|E|85|2.478200||
B|ETHA|20251104|09:37:54|S|140|26.285000||
B|FLKR|20251104|09:37:54|S|20|32.189100||
B|JD|20251104|09:37:54|S|202|31.889300||
B|JD|20251104|09:37:54|S|2000|31.890000||
B|KHC|20251104|09:37:54|S|3|24.335000||
B|NVDA|20251104|09:37:54|S|10|201.751400||
B|PLTR|20251104|09:37:54|S|50|186.720000||
B|PLTR|20251104|09:37:54|S|100|186.660000||
B|SNDK|20251104|09:37:54|S|100|192.890000||
B|UBER|20251104|09:37:54|S|226|90.760000||
B|DAVE|20251104|09:37:55|S|3|269.290000||
B|HOOD|20251104|09:37:55|S|5|137.600000||
B|MSTU|20251104|09:37:55|S|200|2.605000||
B|NVDA|20251104|09:37:55|S|50|201.780000||
B|ON|20251104|09:37:55|S|1|50.375000||
B|OXY|20251104|09:37:55|S|1|39.759300||
B|PYPL|20251104|09:37:55|S|100|65.970000||
B|RGTI|20251104|09:37:55|S|100|37.070000||
B|SNDK|20251104|09:37:55|S|16|193.030000||
B|SOFI|20251104|09:37:55|S|12|28.970000||
B|SOFI|20251104|09:37:55|S|50|28.970000||
B|SOFI|20251104|09:37:55|S|112|28.970000||
B|TSLA|20251104|09:37:55|S|10|449.046800||
B|GEV|20251104|09:37:56|S|10|567.460000||
B|KO|20251104|09:37:56|S|25|68.479100||
B|MSTR|20251104|09:37:56|S|80|250.500000||
B|NVDA|20251104|09:37:56|S|50|201.811400||
B|SMCI|20251104|09:37:56|S|50|47.865500||
B|TSLA|20251104|09:37:56|S|1|448.781100||
B|TSLA|20251104|09:37:56|S|3|448.886500||
B|TSLA|20251104|09:37:56|S|45|448.880000||
B|TSLA|20251104|09:37:56|S|100|448.830000||
B|TSM|20251104|09:37:56|S|20|296.040000||
B|UUUU|20251104|09:37:56|S|100|17.000000||
B|YMAG|20251104|09:37:56|S|400|15.315000||
B|AMD|20251104|09:37:57|S|250|250.128800||
B|BE|20251104|09:37:57|S|6|131.080000||
B|CIFR|20251104|09:37:57|S|159|20.519100||
B|CVNA|20251104|09:37:57|S|100|319.610000||
B|HDSN|20251104|09:37:57|S|50|8.260000||
B|JEPQ|20251104|09:37:57|S|20|58.295000||
B|LITE|20251104|09:37:57|S|100|188.430000||
B|NFLX|20251104|09:37:57|S|23|1093.849000||
B|PTIR|20251104|09:37:57|S|100|32.660000||
B|QQQ|20251104|09:37:57|S|4|622.089300||
B|RIOT|20251104|09:37:57|S|50|19.150000||
B|SNDK|20251104|09:37:57|S|66|192.820000||
B|TEAM|20251104|09:37:57|S|1|173.520000||
B|AMD|20251104|09:37:58|S|2|250.200000||
B|AMD|20251104|09:37:58|S|400|250.200000||
B|CIFR|20251104|09:37:58|S|100|20.519100||
B|ETHA|20251104|09:37:58|S|25|26.275000||
B|FMC|20251104|09:37:58|S|100|13.700000||
B|INTC|20251104|09:37:58|S|100|37.849300||
B|MUD|20251104|09:37:58|S|70|8.060000||
B|NVDA|20251104|09:37:58|S|9|201.670000||
B|PFE|20251104|09:37:58|S|1400|24.745000||
B|PLTR|20251104|09:37:58|S|1|186.940000||
B|PLTR|20251104|09:37:58|S|7|186.860000||
B|PYPL|20251104|09:37:58|S|300|66.019100||
B|SLV|20251104|09:37:58|S|10|42.707700||
B|SNOW|20251104|09:37:58|S|68|269.645600||
B|SPY|20251104|09:37:58|S|40|675.190000||
B|VEA|20251104|09:37:58|S|10|60.319300||
B|VOO|20251104|09:37:58|S|2|620.759200||
B|BDSX|20251104|09:37:59|S|125|7.150000||
B|ETOR|20251104|09:37:59|S|4|35.770000||
B|HIMS|20251104|09:37:59|S|30|46.150000||
B|INTC|20251104|09:37:59|S|300|37.879300||
B|JDST|20251104|09:37:59|S|1600|4.925000||
B|MRK|20251104|09:37:59|S|2|82.930000||
B|NFLX|20251104|09:37:59|S|22|1094.289000||
B|PLTR|20251104|09:37:59|S|12|186.920000||
B|PLTR|20251104|09:37:59|S|53|186.890000||
B|PLTR|20251104|09:37:59|S|212|186.890000||
B|SPYM|20251104|09:37:59|S|1|79.429300||
B|SUPV|20251104|09:37:59|S|300|12.705000||
B|TSLA|20251104|09:37:59|S|10|448.777300||
B|TSLA|20251104|09:37:59|S|50|448.777300||
B|UNG|20251104|09:37:59|S|32848|13.759900||
B|AMD|20251104|09:38:00|S|100|250.260000||
B|AMD|20251104|09:38:00|S|234|250.280000||
B|BE|20251104|09:38:00|S|200|131.140000||
B|CONL|20251104|09:38:00|S|1|30.930100||
B|CRWD|20251104|09:38:00|S|1|536.635000||
B|FIGB|20251104|09:38:00|S|1|43.629200||
B|NVDA|20251104|09:38:00|S|200|201.700000||
B|NVOX|20251104|09:38:00|S|60|2.605000||
B|RGTZ|20251104|09:38:00|S|200|15.100000||
B|SCNX|20251104|09:38:00|S|100|0.982800||
B|SDA|20251104|09:38:00|S|25|1.860000||
B|SNDK|20251104|09:38:00|S|50|193.640000||
B|TEO|20251104|09:38:00|S|34|11.700000||
B|TQQQ|20251104|09:38:00|S|1|112.715000||
B|AAPL|20251104|09:38:01|S|28|268.821700||
B|ABVX|20251104|09:38:01|S|200|99.710000||
B|AMD|20251104|09:38:01|S|10|250.132500||
B|AMD|20251104|09:38:01|S|10|250.179500||
B|CODI|20251104|09:38:01|S|100|6.280000||
B|CRCL|20251104|09:38:01|S|87|111.870000||
B|CRDO|20251104|09:38:01|S|20|168.770000||
B|GOOGL|20251104|09:38:01|S|2|278.778300||
B|HRL|20251104|09:38:01|S|1500|21.410000||
B|HUT|20251104|09:38:01|S|100|45.810000||
B|IWM|20251104|09:38:01|S|20|241.225000||
B|MSPR|20251104|09:38:01|S|1300|0.802400||
B|MU|20251104|09:38:01|S|16|223.410000||
B|PDI|20251104|09:38:01|S|2|18.159800||
B|SGHC|20251104|09:38:01|S|700|11.750000||
B|SPYG|20251104|09:38:01|S|1|106.907700||
B|SRPT|20251104|09:38:01|S|100|16.460000||
B|VOO|20251104|09:38:01|S|1|620.745000||
B|BTQ|20251104|09:38:02|S|1|6.615000||
B|GLD|20251104|09:38:02|S|40|362.210000||
B|GNK|20251104|09:38:02|S|100|16.607600||
B|MSTR|20251104|09:38:02|S|1|250.600000||
B|MSTR|20251104|09:38:02|S|4|250.600000||
B|OKLO|20251104|09:38:02|S|13|117.510000||
B|OKLO|20251104|09:38:02|S|512|117.530000||
B|PLTU|20251104|09:38:02|S|100|102.970000||
B|RGTI|20251104|09:38:02|S|100|37.060000||
B|RGTI|20251104|09:38:02|S|500|37.080000||
B|SCNX|20251104|09:38:02|S|5|0.981400||
B|TSLA|20251104|09:38:02|S|7|449.110000||
B|UVXY|20251104|09:38:02|S|10|11.220000||
B|ABVX|20251104|09:38:03|S|100|99.750000||
B|AMZN|20251104|09:38:03|S|1|251.360000||
B|FTEC|20251104|09:38:03|S|20|232.250000||
B|FXI|20251104|09:38:03|S|2|39.335000||
B|MMM|20251104|09:38:03|S|13|161.790000||
B|OUST|20251104|09:38:03|S|100|29.480000||
B|OXY|20251104|09:38:03|S|400|39.765000||
B|PLTR|20251104|09:38:03|S|100|187.010000||
B|PLTR|20251104|09:38:03|S|200|187.010000||
B|PLTW|20251104|09:38:03|S|2|44.934600||
B|SNDK|20251104|09:38:03|S|72|193.450000||
B|TSLA|20251104|09:38:03|S|12|449.070000||
B|TSLA|20251104|09:38:03|S|33|449.110000||
B|TSM|20251104|09:38:03|S|40|295.740000||
B|WMB|20251104|09:38:03|S|10|57.552000||
B|AMZN|20251104|09:38:04|S|100|251.360000||
B|BBAI|20251104|09:38:04|S|9700|5.920000||
B|BMNR|20251104|09:38:04|S|100|40.735000||
B|CIFR|20251104|09:38:04|S|192|20.488800||
B|COIN|20251104|09:38:04|S|6|315.280000||
B|MA|20251104|09:38:04|S|20|546.030000||
B|MSTR|20251104|09:38:04|S|20|250.310000||
B|NFLX|20251104|09:38:04|S|20|1093.710000||
B|ORCL|20251104|09:38:04|S|1|251.020000||
B|ORCL|20251104|09:38:04|S|825|251.060000||
B|PRLD|20251104|09:38:04|S|5|1.861000||
B|RBLX|20251104|09:38:04|S|50|103.090000||
B|SOFI|20251104|09:38:04|S|20|29.039100||
B|TCMD|20251104|09:38:04|S|600|23.040000||
B|TSLA|20251104|09:38:04|S|1|449.070000||
B|TSLA|20251104|09:38:04|S|300|449.080000||
B|VT|20251104|09:38:04|S|1|138.970000||
B|VT|20251104|09:38:04|S|20|138.969300||
B|AMD|20251104|09:38:05|S|858|250.070000||
B|HIMS|20251104|09:38:05|S|250|46.136800||
B|MARA|20251104|09:38:05|S|330|16.879100||
B|META|20251104|09:38:05|S|5|634.530000||
B|MSTR|20251104|09:38:05|S|10|250.410000||
B|OIS|20251104|09:38:05|S|999|6.150000||
B|ORCL|20251104|09:38:05|S|1|251.290000||
B|ORCL|20251104|09:38:05|S|9|251.225000||
B|ORCL|20251104|09:38:05|S|20|251.290000||
B|SMR|20251104|09:38:05|S|9|38.670000||
B|SNDK|20251104|09:38:05|S|20|192.650000||
B|SNOW|20251104|09:38:05|S|60|269.645600||
B|TSLA|20251104|09:38:05|S|100|449.066900||
B|VST|20251104|09:38:05|S|20|186.300000||
B|WPAY|20251104|09:38:05|S|20|51.660000||
B|ZTS|20251104|09:38:05|S|100|125.090000||
B|AAPL|20251104|09:38:06|S|100|268.670000||
B|AMD|20251104|09:38:06|S|25|250.160000||
B|CAT|20251104|09:38:06|S|100|556.405000||
B|DUST|20251104|09:38:06|S|500|12.605000||
B|ETHA|20251104|09:38:06|S|85|26.265000||
B|ORCL|20251104|09:38:06|S|38|251.760000||
B|PLTR|20251104|09:38:06|E|20|187.314500||
B|QQQM|20251104|09:38:06|S|2|256.120000||
B|RGTI|20251104|09:38:06|S|60|37.060000||
B|RR|20251104|09:38:06|S|100|4.080000||
B|RR|20251104|09:38:06|S|100|4.080000||
B|RR|20251104|09:38:06|S|100|4.080000||
B|SNDK|20251104|09:38:06|S|50|192.650000||
B|TSLA|20251104|09:38:06|S|50|449.130000||
B|ACHR|20251104|09:38:07|S|200|9.969300||
B|IBIT|20251104|09:38:07|S|2|58.400000||
B|MSTU|20251104|09:38:07|E|500|2.605000||
B|NPT|20251104|09:38:07|S|100|6.010000||
B|RGTI|20251104|09:38:07|S|200|37.070000||
B|SOFI|20251104|09:38:07|S|10|29.048800||
B|SQQQ|20251104|09:38:07|S|1000|13.610000||
B|AMD|20251104|09:38:08|S|100|250.350000||
B|LULU|20251104|09:38:08|S|1|162.890000||
B|META|20251104|09:38:08|S|1|634.690000||
B|NBIS|20251104|09:38:08|S|25|111.730000||
B|OKLO|20251104|09:38:08|S|100|117.600000||
B|PALL|20251104|09:38:08|S|5|128.010000||
B|PLTR|20251104|09:38:08|S|3|187.450000||
B|PLTR|20251104|09:38:08|S|5|187.430000||
B|PLTR|20251104|09:38:08|S|40|187.430000||
B|PLTR|20251104|09:38:08|S|50|187.450000||
B|QQQ|20251104|09:38:08|S|2|622.149300||
B|UBER|20251104|09:38:08|S|16|90.770000||
B|UDR|20251104|09:38:08|S|77|33.830000||
B|AAPL|20251104|09:38:09|S|51|268.670000||
B|ALAB|20251104|09:38:09|S|54|183.540000||
B|AMZN|20251104|09:38:09|S|1|251.180000||
B|BRK/B|20251104|09:38:09|S|359|480.034400||
B|EQT|20251104|09:38:09|S|132|54.410000||
B|GTLB|20251104|09:38:09|S|100|49.070000||
B|HOOD|20251104|09:38:09|S|10|137.914800||
B|HUT|20251104|09:38:09|S|5|45.590000||
B|IIPR|20251104|09:38:09|S|1|50.560000||
B|MPC|20251104|09:38:09|S|100|176.680000||
B|PLTR|20251104|09:38:09|S|1|187.380000||
B|PLTR|20251104|09:38:09|S|1000|187.380000||
B|PONX|20251104|09:38:09|S|21|30.310000||
B|PYPL|20251104|09:38:09|S|18|66.029100||
B|RGTI|20251104|09:38:09|S|50|37.039300||
B|SCNX|20251104|09:38:09|S|5|0.999400||
B|SCNX|20251104|09:38:09|S|50|0.999400||
B|UPST|20251104|09:38:09|S|500|45.660000||
B|BIDU|20251104|09:38:10|S|12|124.010000||
B|CRDO|20251104|09:38:10|S|100|169.120000||
B|HIMS|20251104|09:38:10|S|200|45.932400||
B|META|20251104|09:38:10|S|30|634.720000||
B|MSFT|20251104|09:38:10|S|20|510.380000||
B|NNE|20251104|09:38:10|S|10|42.395000||
B|NUVB|20251104|09:38:10|S|100|4.340000||
B|PLTR|20251104|09:38:10|S|166|187.350000||
B|PLTR|20251104|09:38:10|S|300|187.320000||
B|PLTR|20251104|09:38:10|S|400|187.340000||
B|PLTU|20251104|09:38:10|S|100|103.250000||
B|PYPL|20251104|09:38:10|S|40|66.029100||
B|QQQM|20251104|09:38:10|S|6|256.130000||
B|RDDT|20251104|09:38:10|S|1|194.350000||
B|SCNX|20251104|09:38:10|S|400|0.996000||
B|TEO|20251104|09:38:10|S|100|11.700000||
B|TQQQ|20251104|09:38:10|S|125|112.729100||
B|TSLA|20251104|09:38:10|S|9|449.336800||
B|TSLA|20251104|09:38:10|S|100|449.320000||
B|UNH|20251104|09:38:10|S|43|332.270000||
B|AXTI|20251104|09:38:11|S|100|7.970000||
B|GEV|20251104|09:38:11|S|40|568.620000||
B|HOOD|20251104|09:38:11|S|73|137.804700||
B|HOOD|20251104|09:38:11|S|188|137.804700||
B|LULU|20251104|09:38:11|S|66|162.760000||
B|MAGS|20251104|09:38:11|S|5|67.450000||
B|META|20251104|09:38:11|S|100|634.660000||
B|NFLX|20251104|09:38:11|S|19|1094.009000||
B|OUST|20251104|09:38:11|S|18|29.540000||
B|PLTR|20251104|09:38:11|S|10|187.290000||
B|UPST|20251104|09:38:11|S|100|45.620000||
B|VRT|20251104|09:38:11|S|200|181.700000||
B|AMD|20251104|09:38:12|S|50|250.375000||
B|ARKB|20251104|09:38:12|S|10|34.185000||
B|BTDR|20251104|09:38:12|S|10|20.960000||
B|CLS|20251104|09:38:12|S|20|338.540000||
B|CRCL|20251104|09:38:12|S|1|111.770000||
B|CRDO|20251104|09:38:12|S|376|168.970000||
B|EWU|20251104|09:38:12|S|6|42.039300||
B|FMST|20251104|09:38:12|E|500|2.860000||
B|GNK|20251104|09:38:12|S|100|16.620000||
B|IBIT|20251104|09:38:12|S|50|58.375000||
B|LLY|20251104|09:38:12|S|150|887.690000||
B|MSFT|20251104|09:38:12|S|1|510.000000||
B|MSTR|20251104|09:38:12|S|26|250.540000||
B|PLTR|20251104|09:38:12|S|100|186.990000||
B|PLTR|20251104|09:38:12|S|100|187.030000||
B|PLTR|20251104|09:38:12|S|300|187.130000||
B|QUBT|20251104|09:38:12|S|25|14.315000||
B|TSLA|20251104|09:38:12|S|5|449.247300||
B|VRT|20251104|09:38:12|S|200|181.720000||
B|ZTO|20251104|09:38:12|S|10|18.665000||
B|AMZN|20251104|09:38:13|S|1|251.120000||
B|COIN|20251104|09:38:13|S|1|315.290000||
B|FLG|20251104|09:38:13|S|100|10.999100||
B|FUTU|20251104|09:38:13|S|100|185.750000||
B|GE|20251104|09:38:13|S|12|304.960000||
B|HOOD|20251104|09:38:13|S|100|137.840000||
B|IBIT|20251104|09:38:13|S|100|58.345000||
B|ICHR|20251104|09:38:13|S|1|17.320000||
B|META|20251104|09:38:13|S|40|634.690000||
B|NOG|20251104|09:38:13|S|21|21.260000||
B|NVDA|20251104|09:38:13|S|7|201.675000||
B|NVDA|20251104|09:38:13|S|20|201.675000||
B|PYPL|20251104|09:38:13|S|77|66.048600||
B|SFM|20251104|09:38:13|S|120|84.720000||
B|UTES|20251104|09:38:13|S|1|82.790000||
B|UUP|20251104|09:38:13|S|80|28.325000||
B|AMKR|20251104|09:38:14|S|100|35.940000||
B|APLD|20251104|09:38:14|S|5|30.760000||
B|COIN|20251104|09:38:14|S|100|315.310000||
B|CONL|20251104|09:38:14|S|200|30.950000||
B|GGAL|20251104|09:38:14|S|100|59.310000||
B|LPX|20251104|09:38:14|S|100|83.930000||
B|MARA|20251104|09:38:14|S|400|16.855000||
B|MSPR|20251104|09:38:14|S|250|0.826900||
B|MSPR|20251104|09:38:14|S|1200|0.827600||
B|MSPR|20251104|09:38:14|S|1300|0.826000||
B|MSTY|20251104|09:38:14|S|11|10.190000||
B|MU|20251104|09:38:14|S|5|223.930000||
B|NFLX|20251104|09:38:14|S|1|1093.659500||
B|SNDK|20251104|09:38:14|S|200|192.500000||
B|TSLA|20251104|09:38:14|S|100|448.950000||
B|UBER|20251104|09:38:14|S|4|90.748000||
B|VKTX|20251104|09:38:14|S|39|37.090000||
B|ZM|20251104|09:38:14|S|95|84.350000||
B|AMKR|20251104|09:38:15|S|200|35.940000||
B|BTU|20251104|09:38:15|S|100|28.310000||
B|HIMS|20251104|09:38:15|S|300|45.590000||
B|HUT|20251104|09:38:15|S|35|45.320000||
B|IONQ|20251104|09:38:15|S|20|55.218600||
B|IONQ|20251104|09:38:15|S|40|55.218600||
B|IONQ|20251104|09:38:15|S|100|55.218600||
B|LYV|20251104|09:38:15|S|100|147.660000||
B|MSTR|20251104|09:38:15|S|40|250.530000||
B|NVDA|20251104|09:38:15|S|100|201.661200||
B|PLTR|20251104|09:38:15|S|100|187.120000||
B|TEO|20251104|09:38:15|S|6|11.700000||
B|TSLL|20251104|09:38:15|S|10|20.775000||
B|TSLL|20251104|09:38:15|S|500|20.775000||
B|WYNN|20251104|09:38:15|S|2|122.210000||
B|ACHR|20251104|09:38:16|S|2|9.975000||
B|DAVE|20251104|09:38:16|S|2|270.440000||
B|HIMS|20251104|09:38:16|S|100|45.620000||
B|META|20251104|09:38:16|S|5|634.750000||
B|NVTS|20251104|09:38:16|S|4|10.900000||
B|SLV|20251104|09:38:16|S|515|42.690700||
B|TSLA|20251104|09:38:16|S|1|449.110000||
B|BIDU|20251104|09:38:17|S|1780|124.170000||
B|DFDV|20251104|09:38:17|S|5|8.980000||
B|HUT|20251104|09:38:17|S|10|45.210000||
B|PLTR|20251104|09:38:17|S|5|187.000000||
B|PLTR|20251104|09:38:17|S|50|186.870000||
B|PZZA|20251104|09:38:17|S|200|47.635000||
B|PZZA|20251104|09:38:17|S|300|47.710000||
B|SNDK|20251104|09:38:17|E|5|192.352400||
B|SQQQ|20251104|09:38:17|S|400|13.615000||
B|SQQQ|20251104|09:38:17|S|2200|13.615000||
B|CC|20251104|09:38:18|S|300|12.310000||
B|CRDO|20251104|09:38:18|S|1|168.775000||
B|CVX|20251104|09:38:18|S|1|152.440000||
B|CWAN|20251104|09:38:18|S|80|17.775000||
B|FMC|20251104|09:38:18|S|1200|13.700000||
B|GME|20251104|09:38:18|S|2|21.738500||
B|INOD|20251104|09:38:18|S|2|69.440000||
B|INTC|20251104|09:38:18|S|11|37.779900||
B|KITT|20251104|09:38:18|S|100|1.440000||
B|LFGY|20251104|09:38:18|S|5|34.072500||
B|PANW|20251104|09:38:18|S|7|214.260000||
B|PYPL|20251104|09:38:18|S|79|66.040000||
B|SLS|20251104|09:38:18|S|2200|1.725000||
B|UVIX|20251104|09:38:18|S|5|10.625000||
B|VOO|20251104|09:38:18|S|5|620.769100||
B|ZIM|20251104|09:38:18|S|110|14.890000||
B|AAPL|20251104|09:38:19|S|300|268.520000||
B|CLS|20251104|09:38:19|S|3|337.925000||
B|CONL|20251104|09:38:19|S|100|30.920000||
B|DKNG|20251104|09:38:19|S|200|29.470000||
B|GLD|20251104|09:38:19|S|2|362.183300||
B|HUT|20251104|09:38:19|S|25|45.170000||
B|IBIT|20251104|09:38:19|S|100|58.355000||
B|JD|20251104|09:38:19|S|10|31.799300||
B|NVDA|20251104|09:38:19|S|200|201.655000||
B|PLTR|20251104|09:38:19|S|3|186.695000||
B|QQQ|20251104|09:38:19|S|56|621.945000||
B|SYM|20251104|09:38:19|S|13|73.890000||
B|TECL|20251104|09:38:19|S|2|139.650000||
B|VTI|20251104|09:38:19|S|2|331.599000||
B|AMD|20251104|09:38:20|S|50|250.380000||
B|APO|20251104|09:38:20|S|100|130.610000||
B|AVGO|20251104|09:38:20|S|15|360.210000||
B|CIFR|20251104|09:38:20|S|5|20.468800||
B|CRWD|20251104|09:38:20|S|1|536.290000||
B|KITT|20251104|09:38:20|S|220|1.450000||
B|NBIS|20251104|09:38:20|S|200|111.290000||
B|NFLX|20251104|09:38:20|S|300|1093.290000||
B|NVDA|20251104|09:38:20|S|41|201.611200||
B|PFE|20251104|09:38:20|S|10|24.785000||
B|QQQ|20251104|09:38:20|S|5|621.960700||
B|SOFI|20251104|09:38:20|S|10|29.079100||
B|TNXP|20251104|09:38:20|S|1|18.046500||
B|TQQQ|20251104|09:38:20|S|55|112.625000||
B|UPWK|20251104|09:38:20|S|100|18.478300||
B|XPEV|20251104|09:38:20|S|100|22.740000||
B|CDE|20251104|09:38:21|S|389|14.109100||
B|CRM|20251104|09:38:21|S|10|257.090000||
B|EOSE|20251104|09:38:21|S|19|14.398800||
B|FLNC|20251104|09:38:21|S|200|19.670000||
B|HOOD|20251104|09:38:21|S|190|138.030000||
B|META|20251104|09:38:21|S|2|634.500000||
B|NCLH|20251104|09:38:21|S|100|20.617600||
B|PSCC|20251104|09:38:21|S|25|31.590000||
B|SNDK|20251104|09:38:21|S|6|192.200000||
B|SQQQ|20251104|09:38:21|S|340|13.615000||
B|SQQQ|20251104|09:38:21|S|500|13.615000||
B|TQQQ|20251104|09:38:21|S|1000|112.639100||
B|WING|20251104|09:38:21|S|98|226.940000||
B|FXI|20251104|09:38:22|S|100|39.335000||
B|GPC|20251104|09:38:22|S|25|123.410000||
B|NVTS|20251104|09:38:22|S|1|10.830000||
B|PLTR|20251104|09:38:22|S|60|187.110000||
B|PLTU|20251104|09:38:22|S|60|102.960000||
B|PPTA|20251104|09:38:22|S|195|21.295000||
B|QQQ|20251104|09:38:22|S|300|621.990700||
B|RDDT|20251104|09:38:22|S|40|194.290000||
B|SCNX|20251104|09:38:22|E|684|0.977300||
B|SHLD|20251104|09:38:22|S|20|66.850000||
B|SMCI|20251104|09:38:22|S|1|47.890000||
B|TSLA|20251104|09:38:22|S|10|449.387600||
B|UVXY|20251104|09:38:22|S|800|11.220000||
B|WDC|20251104|09:38:22|S|200|152.040000||
B|YPF|20251104|09:38:22|S|200|35.830000||
B|ZIM|20251104|09:38:22|S|150|14.895000||
B|AIRS|20251104|09:38:23|S|200|10.020000||
B|AIRS|20251104|09:38:23|S|300|10.010000||
B|CAVA|20251104|09:38:23|S|100|52.740000||
B|CLSK|20251104|09:38:23|S|40|16.187600||
B|CRCL|20251104|09:38:23|S|10|111.920000||
B|CRWD|20251104|09:38:23|S|1|536.290000||
B|EOSE|20251104|09:38:23|S|10|14.410000||
B|FUTU|20251104|09:38:23|S|10|185.870000||
B|HOOD|20251104|09:38:23|S|38|137.980000||
B|IBM|20251104|09:38:23|S|4|297.361000||
B|IREN|20251104|09:38:23|S|50|64.148800||
B|MU|20251104|09:38:23|S|50|223.890000||
B|ORIS|20251104|09:38:23|S|100|0.168300||
B|PLTR|20251104|09:38:23|S|2|187.190000||
B|PLTR|20251104|09:38:23|S|100|187.140000||
B|TCMD|20251104|09:38:23|S|99|23.570000||
B|TSLA|20251104|09:38:23|S|6|449.397800||
B|TSLA|20251104|09:38:23|S|220|449.250000||
B|TXN|20251104|09:38:23|S|6|161.230000||
B|UBER|20251104|09:38:23|S|1|90.640000||
B|WPAY|20251104|09:38:23|S|1|51.660000||
B|BBD|20251104|09:38:24|S|2|3.415000||
B|DAVE|20251104|09:38:24|S|10|269.890000||
B|DUOL|20251104|09:38:24|S|1|259.550000||
B|INOD|20251104|09:38:24|S|50|69.380000||
B|INTC|20251104|09:38:24|S|100|37.759100||
B|INTC|20251104|09:38:24|S|150|37.740200||
B|META|20251104|09:38:24|S|4|634.790000||
B|MSTR|20251104|09:38:24|S|100|250.500000||
B|NBIS|20251104|09:38:24|S|83|111.110000||
B|NVDA|20251104|09:38:24|S|75|201.491200||
B|OKLO|20251104|09:38:24|S|40|117.730000||
B|OUST|20251104|09:38:24|S|2|29.510500||
B|PANW|20251104|09:38:24|S|47|214.355000||
B|SNDK|20251104|09:38:24|S|200|192.270000||
B|TCMD|20251104|09:38:24|S|5|23.490000||
B|TSLA|20251104|09:38:24|S|100|449.300000||
B|UBER|20251104|09:38:24|S|2|90.660000||
B|V|20251104|09:38:24|S|300|336.665300||
B|AMD|20251104|09:38:25|S|41|250.437600||
B|BIDU|20251104|09:38:25|S|100|124.040000||
B|BIDU|20251104|09:38:25|S|1500|123.940000||
B|BMNR|20251104|09:38:25|S|30|40.740000||
B|CRML|20251104|09:38:25|S|100|10.430000||
B|CRWV|20251104|09:38:25|S|10|119.150000||
B|DJT|20251104|09:38:25|S|25|13.970000||
B|IEMG|20251104|09:38:25|S|4|67.533500||
B|MARA|20251104|09:38:25|S|50|16.895000||
B|MPC|20251104|09:38:25|S|100|177.110000||
B|NVDA|20251104|09:38:25|S|50|201.501400||
B|PANW|20251104|09:38:25|S|100|214.320000||
B|PCG|20251104|09:38:25|S|126|15.770000||
B|RGTI|20251104|09:38:25|S|2|37.129000||
B|RIOT|20251104|09:38:25|S|2|19.150000||
B|TSM|20251104|09:38:25|S|5|295.710000||
B|AI|20251104|09:38:26|S|294|16.489300||
B|KOLD|20251104|09:38:26|S|200|30.050000||
B|META|20251104|09:38:26|S|12|634.790000||
B|NVDU|20251104|09:38:26|S|1|149.470000||
B|PG|20251104|09:38:26|S|1|148.310000||
B|SPOT|20251104|09:38:26|S|64|608.590000||
B|SPYM|20251104|09:38:26|S|151|79.427600||
B|ALK|20251104|09:38:27|S|59|40.396900||
B|CMBM|20251104|09:38:27|S|200|2.540000||
B|DK|20251104|09:38:27|S|10|35.830000||
B|HOOD|20251104|09:38:27|S|1|137.990000||
B|MSTR|20251104|09:38:27|S|10|250.400000||
B|MSTU|20251104|09:38:27|S|100|2.605000||
B|ORCL|20251104|09:38:27|S|2|249.650000||
B|PLTR|20251104|09:38:27|S|300|187.000000||
B|SGOL|20251104|09:38:27|S|20|37.515000||
B|SQQQ|20251104|09:38:27|S|200|13.625000||
B|SQQQ|20251104|09:38:27|S|400|13.625000||
B|SRFM|20251104|09:38:27|S|800|3.665000||
B|TCMD|20251104|09:38:27|S|2|23.490000||
B|TCMD|20251104|09:38:27|S|21|23.490000||
B|TLT|20251104|09:38:27|S|22|89.815000||
B|TQQQ|20251104|09:38:27|S|200|112.595000||
B|TSLA|20251104|09:38:27|S|100|449.366800||
B|TSM|20251104|09:38:27|S|100|295.670000||
B|AIRS|20251104|09:38:28|S|200|9.920000||
B|ALAB|20251104|09:38:28|S|100|182.930000||
B|BE|20251104|09:38:28|S|17|130.770000||
B|CIFR|20251104|09:38:28|S|25|20.710000||
B|CIFR|20251104|09:38:28|S|300|20.717800||
B|EWJ|20251104|09:38:28|S|10|82.900000||
B|MSTX|20251104|09:38:28|S|300|11.875000||
B|PLTR|20251104|09:38:28|S|2|186.960000||
B|PLTR|20251104|09:38:28|S|400|187.030000||
B|PLTU|20251104|09:38:28|S|100|102.900000||
B|QQQ|20251104|09:38:28|S|40|621.849300||
B|TNXP|20251104|09:38:28|S|100|18.050000||
B|TSLA|20251104|09:38:28|S|167|449.330000||
B|VOO|20251104|09:38:28|S|7|620.668100||
B|AAPL|20251104|09:38:29|S|78|268.460000||
B|AMD|20251104|09:38:29|S|500|250.386000||
B|BIOX|20251104|09:38:29|S|391|1.835000||
B|BWXT|20251104|09:38:29|S|2|198.160000||
B|HOOD|20251104|09:38:29|S|50|138.030000||
B|IBIT|20251104|09:38:29|S|10|58.355000||
B|META|20251104|09:38:29|S|50|634.470000||
B|NVDX|20251104|09:38:29|S|200|21.665000||
B|PLTR|20251104|09:38:29|S|100|186.960000||
B|PSIX|20251104|09:38:29|S|5|83.100000||
B|SNDK|20251104|09:38:29|S|20|191.788900||
B|TSLA|20251104|09:38:29|S|20|449.420000||
B|VTI|20251104|09:38:29|S|5|331.532800||
B|WING|20251104|09:38:29|S|98|227.000000||
B|AMD|20251104|09:38:30|S|12|250.296000||
B|CAT|20251104|09:38:30|S|104|557.360700||
B|IWM|20251104|09:38:30|S|5|241.110000||
B|MSTR|20251104|09:38:30|S|1|250.280000||
B|NCLH|20251104|09:38:30|S|100|20.609300||
B|NVDA|20251104|09:38:30|S|50|201.391200||
B|NVDA|20251104|09:38:30|S|100|201.353200||
B|NVDX|20251104|09:38:30|S|200|21.655000||
B|PCT|20251104|09:38:30|S|500|10.231200||
B|PLTR|20251104|09:38:30|S|10|186.935000||
B|QCOM|20251104|09:38:30|S|1|177.003600||
B|RDDT|20251104|09:38:30|S|100|194.210000||
B|RGTI|20251104|09:38:30|S|200|37.299000||
B|UBER|20251104|09:38:30|S|202|90.455000||
B|VOO|20251104|09:38:30|S|2|620.619300||
B|ZTS|20251104|09:38:30|S|100|125.590000||
B|CB|20251104|09:38:31|S|2|281.470000||
B|FRSH|20251104|09:38:31|S|200|10.890000||
B|HOOD|20251104|09:38:31|S|159|137.975000||
B|LEU|20251104|09:38:31|S|2|323.830000||
B|META|20251104|09:38:31|S|10|634.550000||
B|NKE|20251104|09:38:31|S|4|61.950000||
B|NVDA|20251104|09:38:31|S|1|201.380000||
B|NVDA|20251104|09:38:31|S|100|201.381200||
B|VT|20251104|09:38:31|S|6|138.969300||
B|YPF|20251104|09:38:31|S|29|35.877600||
B|AMZN|20251104|09:38:32|S|100|251.070000||
B|BK|20251104|09:38:32|S|113|106.950000||
B|COIN|20251104|09:38:32|S|30|315.540000||
B|DFEN|20251104|09:38:32|S|300|69.417000||
B|ENVB|20251104|09:38:32|E|4|5.808700||
B|META|20251104|09:38:32|S|1|634.480000||
B|NVDA|20251104|09:38:32|S|2|201.384700||
B|OKLO|20251104|09:38:32|S|55|117.540000||
B|PHIO|20251104|09:38:32|S|74|1.730000||
B|PLTR|20251104|09:38:32|S|5|186.915000||
B|PLTR|20251104|09:38:32|S|11|186.930000||
B|PLTR|20251104|09:38:32|S|260|186.940000||
B|PWR|20251104|09:38:32|S|3|436.130000||
B|STT|20251104|09:38:32|S|400|115.190000||
B|TCMD|20251104|09:38:32|S|200|23.480000||
B|YPF|20251104|09:38:32|S|100|35.876300||
B|ZTS|20251104|09:38:32|S|152|125.850000||
B|BE|20251104|09:38:33|S|200|130.840000||
B|CIFR|20251104|09:38:33|S|1833|20.730000||
B|GLD|20251104|09:38:33|S|1|362.069100||
B|MSPR|20251104|09:38:33|S|100|0.820300||
B|MSPR|20251104|09:38:33|S|1300|0.820400||
B|MU|20251104|09:38:33|S|2|223.520000||
B|OKLO|20251104|09:38:33|S|5|117.380000||
B|OKLO|20251104|09:38:33|S|8|117.410000||
B|PFE|20251104|09:38:33|S|2754|24.815000||
B|PLTR|20251104|09:38:33|E|3|187.040000||
B|RGTI|20251104|09:38:33|S|100|37.350000||
B|ROP|20251104|09:38:33|S|5|448.120000||
B|SBUX|20251104|09:38:33|S|100|79.360000||
B|SOFI|20251104|09:38:33|S|14|29.100000||
B|TLT|20251104|09:38:33|S|16|89.815000||
B|YPF|20251104|09:38:33|S|100|35.870000||
B|GOOGL|20251104|09:38:34|S|100|278.370000||
B|INTC|20251104|09:38:34|S|100|37.699300||
B|MU|20251104|09:38:34|S|2|223.550000||
B|MU|20251104|09:38:34|S|5|223.520000||
B|NVDA|20251104|09:38:34|S|70|201.337200||
B|ORCL|20251104|09:38:34|S|20|249.700000||
B|PLTR|20251104|09:38:34|S|20|187.070000||
B|RDDT|20251104|09:38:34|S|100|194.070000||
B|RDDT|20251104|09:38:34|S|100|194.130000||
B|RDDT|20251104|09:38:34|S|120|194.130000||
B|SCNX|20251104|09:38:34|S|100|0.941800||
B|SFM|20251104|09:38:34|S|12|84.730000||
B|VOO|20251104|09:38:34|S|2|620.687500||
B|VRNS|20251104|09:38:34|S|9|35.730000||
B|ZTS|20251104|09:38:34|S|100|125.910000||
B|ZTS|20251104|09:38:34|S|100|125.970000||
B|CNQ|20251104|09:38:35|S|18|31.129100||
B|CRF|20251104|09:38:35|S|200|8.010000||
B|IONQ|20251104|09:38:35|S|1|55.375600||
B|MSTY|20251104|09:38:35|S|1|10.188500||
B|MU|20251104|09:38:35|S|50|223.580000||
B|PEP|20251104|09:38:35|S|200|144.340000||
B|PYPL|20251104|09:38:35|S|102|65.990000||
B|SPY|20251104|09:38:35|S|100|675.068800||
B|SY|20251104|09:38:35|S|100|3.600000||
B|TEO|20251104|09:38:35|S|200|11.700000||
B|WFC|20251104|09:38:35|S|21|86.535000||
B|YPF|20251104|09:38:35|S|100|35.876300||
B|YUMC|20251104|09:38:35|S|138|45.770000||
B|YUMC|20251104|09:38:35|S|400|45.779000||
B|ABBV|20251104|09:38:36|S|1|216.040000||
B|AIPO|20251104|09:38:36|S|30|24.180000||
B|ETHA|20251104|09:38:36|S|188|26.235000||
B|GNRC|20251104|09:38:36|S|1|161.520000||
B|GREK|20251104|09:38:36|S|15|62.150000||
B|GROY|20251104|09:38:36|S|1000|3.460000||
B|NVDL|20251104|09:38:36|S|100|106.510000||
B|SCNX|20251104|09:38:36|E|1000|0.937300||
B|SHV|20251104|09:38:36|S|280|110.155000||
B|SHV|20251104|09:38:36|S|300|110.155000||
B|SHV|20251104|09:38:36|S|400|110.160000||
B|SPY|20251104|09:38:36|S|37|674.968700||
B|UBER|20251104|09:38:36|S|100|90.490000||
B|UVXY|20251104|09:38:36|S|100|11.230000||
B|VOO|20251104|09:38:36|S|100|620.560000||
B|ALAB|20251104|09:38:37|S|4|182.660000||
B|CAN|20251104|09:38:37|S|1000|1.155000||
B|CIBR|20251104|09:38:37|S|2|75.920000||
B|CSIQ|20251104|09:38:37|S|18|22.960000||
B|CVNA|20251104|09:38:37|S|34|320.250000||
B|CVNA|20251104|09:38:37|S|333|320.210000||
B|ESLT|20251104|09:38:37|S|3|472.120000||
B|GDXU|20251104|09:38:37|S|30|131.555000||
B|IWM|20251104|09:38:37|S|100|241.056500||
B|LULU|20251104|09:38:37|S|2|162.805800||
B|MU|20251104|09:38:37|S|10|223.360000||
B|NVDA|20251104|09:38:37|S|11|201.335000||
B|NVDA|20251104|09:38:37|S|25|201.340000||
B|QQQ|20251104|09:38:37|S|72|621.723100||
B|RDDT|20251104|09:38:37|S|120|194.040000||
B|SOFI|20251104|09:38:37|S|100|29.090000||
B|SRPT|20251104|09:38:37|S|300|16.720000||
B|TSLA|20251104|09:38:37|S|2|449.330000||
B|TSLA|20251104|09:38:37|S|3|449.450000||
B|TSM|20251104|09:38:37|S|8|295.500000||
B|USHY|20251104|09:38:37|S|592|37.215000||
B|VT|20251104|09:38:37|S|20|138.949300||
B|CRWV|20251104|09:38:38|S|100|118.800000||
B|MSTU|20251104|09:38:38|S|100|2.605000||
B|NKE|20251104|09:38:38|S|100|61.890000||
B|NVDA|20251104|09:38:38|S|4|201.418800||
B|NVDA|20251104|09:38:38|S|100|201.360000||
B|PYPL|20251104|09:38:38|S|4|65.969100||
B|RKLB|20251104|09:38:38|S|10|57.575000||
B|RKLB|20251104|09:38:38|S|35|57.575000||
B|SMCL|20251104|09:38:38|S|100|13.440000||
B|TBLA|20251104|09:38:38|S|2000|3.420000||
B|UUUU|20251104|09:38:38|S|100|16.880000||
B|WVE|20251104|09:38:38|S|200|8.130000||
B|AEVA|20251104|09:38:39|S|238|14.270000||
B|COIN|20251104|09:38:39|S|15|314.810000||
B|EQT|20251104|09:38:39|S|300|54.650000||
B|LYV|20251104|09:38:39|S|84|147.862600||
B|METU|20251104|09:38:39|S|5|30.730000||
B|MU|20251104|09:38:39|S|100|223.270000||
B|MU|20251104|09:38:39|S|300|223.190000||
B|NBIS|20251104|09:38:39|S|10|110.720000||
B|NVDA|20251104|09:38:39|S|200|201.435000||
B|OXY|20251104|09:38:39|S|700|39.840000||
B|PTLE|20251104|09:38:39|S|3000|0.410900||
B|PYPL|20251104|09:38:39|S|325|65.998800||
B|QLD|20251104|09:38:39|S|3|145.869000||
B|RBLX|20251104|09:38:39|S|10|102.870000||
B|SOXL|20251104|09:38:39|S|27|44.740000||
B|TEO|20251104|09:38:39|S|10|11.750000||
B|TERN|20251104|09:38:39|S|50|17.510000||
B|TSLA|20251104|09:38:39|S|25|449.880000||
B|TSM|20251104|09:38:39|S|10|295.490000||
B|ARM|20251104|09:38:40|S|1|162.760000||
B|BLOK|20251104|09:38:40|S|100|66.870000||
B|CJET|20251104|09:38:40|S|1|2.800000||
B|CONY|20251104|09:38:40|S|1725|5.850000||
B|DVA|20251104|09:38:40|S|17|119.290000||
B|FMC|20251104|09:38:40|S|1|13.707000||
B|NVDA|20251104|09:38:40|S|90|201.430000||
B|NVDA|20251104|09:38:40|S|250|201.478800||
B|PLTR|20251104|09:38:40|E|2|187.145000||
B|RCL|20251104|09:38:40|S|4|265.900000||
B|SNDK|20251104|09:38:40|S|50|192.000000||
B|TSLL|20251104|09:38:40|S|575|20.868200||
B|USFR|20251104|09:38:40|S|100|50.285000||
B|VRT|20251104|09:38:40|S|1|181.100000||
B|HIMS|20251104|09:38:41|S|100|44.710000||
B|NVDA|20251104|09:38:41|S|100|201.390000||
B|OHI|20251104|09:38:41|S|20|42.030000||
B|PLTR|20251104|09:38:41|S|10|187.250000||
B|TAP|20251104|09:38:41|S|3|43.730000||
B|TSLA|20251104|09:38:41|S|52|449.800000||
B|TXN|20251104|09:38:41|S|1|160.950000||
B|VOO|20251104|09:38:41|S|1|620.640500||
B|BBAI|20251104|09:38:42|E|200|5.903500||
B|GRNY|20251104|09:38:42|S|200|25.470000||
B|HIMS|20251104|09:38:42|S|800|44.707800||
B|MS|20251104|09:38:42|S|6|162.634900||
B|NVDA|20251104|09:38:42|S|5|201.398800||
B|PLTR|20251104|09:38:42|S|900|187.350000||
B|SOFI|20251104|09:38:42|S|14|29.119300||
B|SOFI|20251104|09:38:42|S|45|29.149300||
B|SRPT|20251104|09:38:42|E|250|16.686200||
B|SUPV|20251104|09:38:42|S|100|12.630000||
B|SUPV|20251104|09:38:42|S|300|12.640000||
B|UBER|20251104|09:38:42|S|18|90.390000||
B|ZTS|20251104|09:38:42|S|100|125.960000||
B|AMBQ|20251104|09:38:43|S|100|27.390000||
B|ASTS|20251104|09:38:43|E|5|67.408000||
B|BIDU|20251104|09:38:43|S|20|123.660000||
B|BTC|20251104|09:38:43|S|10|45.530000||
B|GPK|20251104|09:38:43|S|200|15.923600||
B|JMIA|20251104|09:38:43|S|560|10.438600||
B|MSFT|20251104|09:38:43|S|80|510.040000||
B|OWLS|20251104|09:38:43|S|100|9.060000||
B|PLTR|20251104|09:38:43|S|50|187.450000||
B|SHOP|20251104|09:38:43|S|63|166.850000||
B|SPY|20251104|09:38:43|S|44|675.110000||
B|SPYM|20251104|09:38:43|S|10|79.419300||
B|SUPV|20251104|09:38:43|S|400|12.638300||
B|TSLA|20251104|09:38:43|S|4|449.750000||
B|VRTL|20251104|09:38:43|S|100|67.270000||
B|YDES|20251104|09:38:43|S|55|11.490000||
B|CRDO|20251104|09:38:44|S|60|169.145000||
B|CSWC|20251104|09:38:44|S|100|20.170000||
B|GOOGL|20251104|09:38:44|S|10|278.420000||
B|META|20251104|09:38:44|S|1|634.085000||
B|META|20251104|09:38:44|S|4|634.085000||
B|PLTR|20251104|09:38:44|S|10|187.500000||
B|QBTS|20251104|09:38:44|S|64|30.850500||
B|QQQ|20251104|09:38:44|S|15|621.892900||
B|SNDK|20251104|09:38:44|S|10|191.801800||
B|SOFI|20251104|09:38:44|S|50|29.159300||
B|SQQQ|20251104|09:38:44|S|400|13.630000||
B|TERN|20251104|09:38:44|S|12|17.540000||
B|TSLL|20251104|09:38:44|S|118|20.860000||
B|VTLE|20251104|09:38:44|S|20|15.290000||
B|AMD|20251104|09:38:45|S|4|250.570000||
B|ARKK|20251104|09:38:45|S|2|84.730000||
B|ATAI|20251104|09:38:45|S|500|5.409800||
B|AUR|20251104|09:38:45|S|200|4.829500||
B|ECC|20251104|09:38:45|S|2000|6.080000||
B|GLDM|20251104|09:38:45|S|50|77.915000||
B|GOOGL|20251104|09:38:45|S|4|278.423300||
B|META|20251104|09:38:45|S|1|634.130000||
B|MUU|20251104|09:38:45|S|17|71.200000||
B|OXY|20251104|09:38:45|S|300|39.840000||
B|PLTR|20251104|09:38:45|S|17|187.380000||
B|TMUS|20251104|09:38:45|S|100|205.610000||
B|UBER|20251104|09:38:45|S|5|90.485000||
B|YINN|20251104|09:38:45|S|80|46.000000||
B|AMD|20251104|09:38:46|S|220|250.580000||
B|BE|20251104|09:38:46|S|100|130.993300||
B|GOOGL|20251104|09:38:46|S|11|278.420000||
B|LULU|20251104|09:38:46|S|20|162.770000||
B|PAY|20251104|09:38:46|S|30|34.970000||
B|PLTR|20251104|09:38:46|E|50|187.378800||
B|PLTU|20251104|09:38:46|S|20|103.290000||
B|PRAA|20251104|09:38:46|S|25|13.330000||
B|RKLB|20251104|09:38:46|S|10|57.620000||
B|SMCI|20251104|09:38:46|S|80|47.762000||
B|TQQQ|20251104|09:38:46|S|10|112.549300||
B|TSM|20251104|09:38:46|S|5|295.470000||
B|UI|20251104|09:38:46|S|1|743.880000||
B|URA|20251104|09:38:46|S|1|50.190000||
B|AMD|20251104|09:38:47|S|25|250.580000||
B|BIL|20251104|09:38:47|S|60|91.480000||
B|FBTC|20251104|09:38:47|S|1115|89.675000||
B|HIMS|20251104|09:38:47|S|3|44.705000||
B|NFE|20251104|09:38:47|S|2|1.620000||
B|NVDA|20251104|09:38:47|S|100|201.235000||
B|ONON|20251104|09:38:47|S|10|36.010000||
B|PTIR|20251104|09:38:47|S|30|32.800000||
B|QQQ|20251104|09:38:47|S|1|621.869800||
B|QUBT|20251104|09:38:47|S|30|14.260000||
B|QUBT|20251104|09:38:47|S|200|14.260000||
B|RDDT|20251104|09:38:47|S|30|193.640000||
B|SQQQ|20251104|09:38:47|S|60|13.630000||
B|SRPT|20251104|09:38:47|S|300|16.860000||
B|TSDD|20251104|09:38:47|S|6|9.130000||
B|TSLA|20251104|09:38:47|S|100|449.890000||
B|TSM|20251104|09:38:47|S|1|295.440000||
B|BMNR|20251104|09:38:48|S|7|40.650000||
B|COST|20251104|09:38:48|S|5|933.770000||
B|IHRT|20251104|09:38:48|S|500|3.465000||
B|NVDA|20251104|09:38:48|S|1|201.225000||
B|NVDA|20251104|09:38:48|S|100|201.225000||
B|ORCL|20251104|09:38:48|S|9|249.450000||
B|QQQ|20251104|09:38:48|S|2|621.859900||
B|RDDT|20251104|09:38:48|S|200|193.650000||
B|SQQQ|20251104|09:38:48|S|140|13.630000||
B|SQQQ|20251104|09:38:48|S|200|13.625000||
B|TMUS|20251104|09:38:48|S|100|205.660000||
B|UPWK|20251104|09:38:48|S|18|18.253800||
B|ABBV|20251104|09:38:49|S|4|216.160000||
B|AEP|20251104|09:38:49|S|100|120.180000||
B|CSIQ|20251104|09:38:49|S|300|23.110000||
B|FUTU|20251104|09:38:49|S|100|185.810000||
B|HAL|20251104|09:38:49|S|1|26.880000||
B|HIMS|20251104|09:38:49|S|300|44.890000||
B|HIMS|20251104|09:38:49|S|1450|44.897300||
B|MRK|20251104|09:38:49|S|4|83.340000||
B|MSFT|20251104|09:38:49|S|1|509.945000||
B|NVDA|20251104|09:38:49|S|50|201.170000||
B|PTIR|20251104|09:38:49|S|55|32.755000||
B|SEZL|20251104|09:38:49|S|730|62.710000||
B|SPXU|20251104|09:38:49|S|200|13.045000||
B|TSLA|20251104|09:38:49|S|40|450.030000||
B|TWLO|20251104|09:38:49|S|80|131.670000||
B|CSIQ|20251104|09:38:50|S|82|23.190000||
B|META|20251104|09:38:50|S|10|634.130000||
B|NVDA|20251104|09:38:50|S|24|201.110000||
B|NVDA|20251104|09:38:50|S|100|201.131200||
B|NVTS|20251104|09:38:50|S|122|10.838600||
B|NVTS|20251104|09:38:50|S|200|10.830000||
B|NXE|20251104|09:38:50|S|30|8.710000||
B|PLTR|20251104|09:38:50|S|30|187.040000||
B|PLTR|20251104|09:38:50|S|100|187.070000||
B|PLTR|20251104|09:38:50|S|100|187.100000||
B|RGTI|20251104|09:38:50|S|100|37.320000||
B|SOFI|20251104|09:38:50|S|20|29.169300||
B|TSLA|20251104|09:38:50|S|1|449.940000||
B|TSM|20251104|09:38:50|S|20|295.400000||
B|VFC|20251104|09:38:50|S|700|14.140000||
B|VFC|20251104|09:38:50|S|1100|14.140000||
B|XLE|20251104|09:38:50|S|20|86.589300||
B|EWY|20251104|09:38:51|S|1|96.249900||
B|MD|20251104|09:38:51|S|200|21.860000||
B|MD|20251104|09:38:51|S|300|21.840000||
B|METU|20251104|09:38:51|S|20|30.690000||
B|MSPR|20251104|09:38:51|S|1850|0.829000||
B|NVDA|20251104|09:38:51|S|1|201.149000||
B|NVDA|20251104|09:38:51|S|37|201.179000||
B|NVDA|20251104|09:38:51|S|50|201.159100||
B|NVDA|20251104|09:38:51|S|62|201.159100||
B|PALL|20251104|09:38:51|S|5|127.970000||
B|PLTR|20251104|09:38:51|S|1|187.055000||
B|PLTR|20251104|09:38:51|S|100|187.030000||
B|SNDK|20251104|09:38:51|S|96|192.170000||
B|TSLL|20251104|09:38:51|S|100|20.875000||
B|CBT|20251104|09:38:52|S|1|64.200000||
B|MSTR|20251104|09:38:52|S|30|251.102500||
B|NOK|20251104|09:38:52|S|100|6.880000||
B|PLTR|20251104|09:38:52|S|200|186.990000||
B|TQQQ|20251104|09:38:52|S|250|112.629300||
B|AAPL|20251104|09:38:53|S|100|268.670000||
B|AMD|20251104|09:38:53|S|27|250.797300||
B|AMD|20251104|09:38:53|S|47|250.800000||
B|AMD|20251104|09:38:53|S|50|250.800000||
B|AMD|20251104|09:38:53|S|200|250.835600||
B|DGNX|20251104|09:38:53|S|219|18.840000||
B|GLL|20251104|09:38:53|S|100|15.695000||
B|META|20251104|09:38:53|S|20|633.641000||
B|NVDU|20251104|09:38:53|S|5|149.060000||
B|PLTR|20251104|09:38:53|S|299|187.050000||
B|PLTY|20251104|09:38:53|S|2|61.738600||
B|SNDK|20251104|09:38:53|S|30|192.210000||
B|TSLA|20251104|09:38:53|S|84|450.400000||
B|TSLA|20251104|09:38:53|S|100|450.360000||
B|TSLA|20251104|09:38:53|S|167|450.390000||
B|UPRO|20251104|09:38:53|S|200|114.409100||
B|VUG|20251104|09:38:53|S|10|493.940000||
B|WGS|20251104|09:38:53|S|10|134.720000||
B|AAPL|20251104|09:38:54|S|46|268.690000||
B|AEVA|20251104|09:38:54|S|50|14.310000||
B|AMZN|20251104|09:38:54|S|3|251.300000||
B|HUT|20251104|09:38:54|S|5|45.160000||
B|META|20251104|09:38:54|S|1|633.670000||
B|META|20251104|09:38:54|S|9|633.670000||
B|MNST|20251104|09:38:54|S|10|66.415000||
B|NFE|20251104|09:38:54|S|100|1.606500||
B|NVDA|20251104|09:38:54|S|1|201.182800||
B|NVDA|20251104|09:38:54|S|10|201.177200||
B|PLTR|20251104|09:38:54|S|200|187.050000||
B|PTIR|20251104|09:38:54|S|200|32.755000||
B|SPXS|20251104|09:38:54|S|5|36.650000||
B|TSDD|20251104|09:38:54|S|500|9.110000||
B|TSLA|20251104|09:38:54|S|10|450.692000||
B|TSLL|20251104|09:38:54|S|50|20.909300||
B|UUUU|20251104|09:38:54|S|2963|16.840000||
B|ABP|20251104|09:38:55|S|400|5.890000||
B|APLD|20251104|09:38:55|S|5|30.650000||
B|BITF|20251104|09:38:55|S|700|3.715000||
B|COIN|20251104|09:38:55|S|8|314.930000||
B|CONL|20251104|09:38:55|S|84|30.860000||
B|GLD|20251104|09:38:55|S|8|362.175000||
B|IWM|20251104|09:38:55|S|100|241.239000||
B|NVDA|20251104|09:38:55|S|50|201.188800||
B|PLTR|20251104|09:38:55|S|200|187.060000||
B|SNDK|20251104|09:38:55|S|1|192.340000||
B|TSLA|20251104|09:38:55|S|20|450.830000||
B|TSM|20251104|09:38:55|S|133|295.380000||
B|CWST|20251104|09:38:56|S|56|89.560000||
B|GOOGL|20251104|09:38:56|S|100|278.395000||
B|KPDD|20251104|09:38:56|S|35|26.130000||
B|META|20251104|09:38:56|S|5|633.244000||
B|NBIS|20251104|09:38:56|S|10|110.760000||
B|SOFI|20251104|09:38:56|S|300|29.195000||
B|TSLA|20251104|09:38:56|S|5|450.683200||
B|TSLA|20251104|09:38:56|S|40|450.671500||
B|VRTL|20251104|09:38:56|S|100|67.270000||
B|VRTL|20251104|09:38:56|S|100|67.360000||
B|VRTL|20251104|09:38:56|S|200|67.240000||
B|VT|20251104|09:38:56|S|200|138.989300||
B|AAPL|20251104|09:38:57|S|60|268.690000||
B|AMD|20251104|09:38:57|S|10|250.780000||
B|DAVE|20251104|09:38:57|S|13|266.680000||
B|ENVA|20251104|09:38:57|S|200|120.180000||
B|GOOGL|20251104|09:38:57|S|5|278.360000||
B|HIMS|20251104|09:38:57|S|200|44.970000||
B|IONQ|20251104|09:38:57|S|200|55.270000||
B|META|20251104|09:38:57|S|30|633.107000||
B|MSPR|20251104|09:38:57|S|100|0.831700||
B|MSTR|20251104|09:38:57|S|40|250.830000||
B|MU|20251104|09:38:57|S|1|224.210000||
B|NFLX|20251104|09:38:57|S|70|1092.689000||
B|NVDA|20251104|09:38:57|S|1|201.120500||
B|OPEN|20251104|09:38:57|S|170|7.205000||
B|PWR|20251104|09:38:57|S|1|436.310000||
B|PYPL|20251104|09:38:57|S|40|66.050000||
B|TCMD|20251104|09:38:57|S|19|23.440000||
B|TQQQ|20251104|09:38:57|S|30|112.585300||
B|USFR|20251104|09:38:57|S|100|50.285000||
B|WAT|20251104|09:38:57|S|5|362.560000||
B|YPF|20251104|09:38:57|S|11|35.870000||
B|CRCL|20251104|09:38:58|S|1|111.440000||
B|CSWC|20251104|09:38:58|S|100|20.170000||
B|IAU|20251104|09:38:58|S|100|74.135000||
B|IMVT|20251104|09:38:58|S|100|23.890000||
B|JMIA|20251104|09:38:58|S|2|10.438800||
B|LXU|20251104|09:38:58|S|400|8.250000||
B|MSTU|20251104|09:38:58|S|100|2.605000||
B|NVDA|20251104|09:38:58|S|1|201.115000||
B|ORCL|20251104|09:38:58|S|12|249.570000||
B|SLV|20251104|09:38:58|S|1100|42.665000||
B|SQQQ|20251104|09:38:58|S|19800|13.615000||
B|TSLA|20251104|09:38:58|S|200|450.720000||
B|WDAY|20251104|09:38:58|S|1|234.890000||
B|XLC|20251104|09:38:58|S|4900|112.719300||
B|YPF|20251104|09:38:58|S|100|35.870000||
B|APLD|20251104|09:38:59|S|50|30.600000||
B|GOOGL|20251104|09:38:59|S|2|278.440000||
B|GRND|20251104|09:38:59|S|400|13.430000||
B|IONQ|20251104|09:38:59|S|2|55.260000||
B|IONQ|20251104|09:38:59|S|9|55.260000||
B|KFRC|20251104|09:38:59|S|80|33.320000||
B|PLTR|20251104|09:38:59|E|1|186.984000||
B|QQQ|20251104|09:38:59|S|3|621.899900||
B|SLV|20251104|09:38:59|S|20|42.665000||
B|VOO|20251104|09:38:59|S|5|620.779900||
B|ZTS|20251104|09:38:59|S|100|125.780000||
B|ZTS|20251104|09:38:59|S|100|126.050000||
B|ZTS|20251104|09:38:59|S|200|126.050000||
B|APO|20251104|09:39:00|S|200|131.020000||
B|APO|20251104|09:39:00|S|200|131.040000||
B|APP|20251104|09:39:00|S|5|613.260000||
B|ASTS|20251104|09:39:00|S|5|67.400000||
B|PLTR|20251104|09:39:00|S|200|186.960000||
B|QQQ|20251104|09:39:00|S|1|621.910000||
B|RGTI|20251104|09:39:00|S|1|37.295000||
B|RGTI|20251104|09:39:00|S|251|37.290000||
B|TSLL|20251104|09:39:00|S|50|20.909300||
B|UBER|20251104|09:39:00|S|10|90.780000||
B|APLD|20251104|09:39:01|S|50|30.630000||
B|BBD|20251104|09:39:01|S|2|3.415000||
B|FGL|20251104|09:39:01|S|100|0.431600||
B|HTZ|20251104|09:39:01|S|500|5.904800||
B|META|20251104|09:39:01|S|2|633.065000||
B|MSPR|20251104|09:39:01|S|5|0.836300||
B|MSTZ|20251104|09:39:01|S|1000|7.659300||
B|ORCL|20251104|09:39:01|S|25|249.360000||
B|SPOT|20251104|09:39:01|S|9|610.480000||
B|TSLA|20251104|09:39:01|S|20|450.300000||
B|TSLA|20251104|09:39:01|S|50|450.430000||
B|TSLA|20251104|09:39:01|S|100|450.350000||
B|TSLA|20251104|09:39:01|S|100|450.420000||
B|TSLL|20251104|09:39:01|S|100|20.909300||
B|TSLT|20251104|09:39:01|S|50|28.323500||
B|ABVX|20251104|09:39:02|S|200|99.750000||
B|ALAB|20251104|09:39:02|S|1|182.570000||
B|AMD|20251104|09:39:02|S|20|250.970000||
B|AMD|20251104|09:39:02|S|100|250.976500||
B|CCCX|20251104|09:39:02|S|100|16.390000||
B|CIFR|20251104|09:39:02|S|100|20.740000||
B|CRCL|20251104|09:39:02|S|1|111.430000||
B|INCY|20251104|09:39:02|S|2|100.710000||
B|INTC|20251104|09:39:02|S|800|37.705000||
B|META|20251104|09:39:02|S|1|633.065000||
B|ORA|20251104|09:39:02|S|100|110.930000||
B|PBR|20251104|09:39:02|S|5|11.679900||
B|RKLB|20251104|09:39:02|S|100|57.710000||
B|RKLB|20251104|09:39:02|S|224|57.720000||
B|SCNX|20251104|09:39:02|S|50|0.953800||
B|TEAM|20251104|09:39:02|S|350|173.190000||
B|WDC|20251104|09:39:02|S|100|152.300000||
B|AMD|20251104|09:39:03|S|32|250.980000||
B|AMD|20251104|09:39:03|S|50|250.970000||
B|AMD|20251104|09:39:03|S|50|251.199500||
B|APP|20251104|09:39:03|S|80|613.410000||
B|BMNR|20251104|09:39:03|S|8|40.840000||
B|GDX|20251104|09:39:03|S|200|68.735000||
B|HOOD|20251104|09:39:03|S|43|138.500000||
B|JMIA|20251104|09:39:03|S|20|10.428800||
B|LULU|20251104|09:39:03|S|100|162.990000||
B|NVDA|20251104|09:39:03|S|92|201.360500||
B|PLTR|20251104|09:39:03|S|20|187.130000||
B|PLTU|20251104|09:39:03|S|100|102.930000||
B|TSLL|20251104|09:39:03|S|100|20.909300||
B|UI|20251104|09:39:03|S|1|744.500000||
B|VTI|20251104|09:39:03|S|1|331.738800||
B|ZTS|20251104|09:39:03|E|30|126.028600||
B|AMD|20251104|09:39:04|S|52|251.410000||
B|AMD|20251104|09:39:04|S|100|251.375000||
B|BYND|20251104|09:39:04|S|1000|1.305000||
B|CCJ|20251104|09:39:04|S|350|95.720000||
B|DASH|20251104|09:39:04|S|8|240.881000||
B|DPRO|20251104|09:39:04|S|100|9.060000||
B|IREN|20251104|09:39:04|S|100|64.347600||
B|ORCL|20251104|09:39:04|S|40|249.430000||
B|PLTR|20251104|09:39:04|S|11|187.180000||
B|PYPL|20251104|09:39:04|S|100|66.020000||
B|RDDT|20251104|09:39:04|S|200|193.510000||
B|SMR|20251104|09:39:04|S|12|38.580000||
B|SOXL|20251104|09:39:04|S|201|45.039300||
B|UVXY|20251104|09:39:04|S|800|11.210000||
B|AMD|20251104|09:39:05|S|2|251.420000||
B|AMD|20251104|09:39:05|S|5|251.420000||
B|AMD|20251104|09:39:05|S|100|251.350000||
B|AMD|20251104|09:39:05|S|100|251.400000||
B|AMD|20251104|09:39:05|S|100|251.410000||
B|AMD|20251104|09:39:05|S|125|251.410000||
B|AMGN|20251104|09:39:05|S|5|297.470000||
B|APLD|20251104|09:39:05|S|50|30.623100||
B|CHMI|20251104|09:39:05|S|10|2.330000||
B|COIN|20251104|09:39:05|S|50|315.180000||
B|GNK|20251104|09:39:05|S|100|16.640000||
B|META|20251104|09:39:05|S|1|633.300000||
B|MSTR|20251104|09:39:05|S|10|250.806500||
B|NVDA|20251104|09:39:05|S|1|201.480500||
B|NVDA|20251104|09:39:05|S|50|201.490900||
B|PLTR|20251104|09:39:05|S|2|187.140000||
B|PLTR|20251104|09:39:05|S|74|187.140000||
B|RDDT|20251104|09:39:05|S|100|193.520000||
B|STAG|20251104|09:39:05|S|23|38.420000||
B|TSLA|20251104|09:39:05|S|20|450.670000||
B|UVXY|20251104|09:39:05|S|1000|11.200000||
B|MAIN|20251104|09:39:06|S|40|57.370000||
B|NBIS|20251104|09:39:06|S|50|110.810000||
B|PALL|20251104|09:39:06|S|20|127.920000||
B|PLTR|20251104|09:39:06|S|29|187.130000||
B|PLTR|20251104|09:39:06|S|268|187.140000||
B|SNDK|20251104|09:39:06|S|20|191.860000||
B|UBER|20251104|09:39:06|S|20|90.780000||
B|AMD|20251104|09:39:07|S|66|251.220000||
B|AMZN|20251104|09:39:07|S|282|251.440000||
B|APO|20251104|09:39:07|S|50|130.840000||
B|ARKK|20251104|09:39:07|S|1|84.880000||
B|BWXT|20251104|09:39:07|S|1|198.510000||
B|FORM|20251104|09:39:07|S|20|52.700000||
B|HUT|20251104|09:39:07|S|200|45.405000||
B|IMAX|20251104|09:39:07|S|100|32.290000||
B|MSTX|20251104|09:39:07|S|30|11.935000||
B|PLTR|20251104|09:39:07|S|5|187.105000||
B|PLTR|20251104|09:39:07|S|79|187.080000||
B|SCNX|20251104|09:39:07|E|100|0.954000||
B|SOFI|20251104|09:39:07|S|50|29.260000||
B|TSLA|20251104|09:39:07|S|1|450.320000||
B|TSLA|20251104|09:39:07|S|100|450.580000||
B|TSLL|20251104|09:39:07|S|12|20.905000||
B|UBER|20251104|09:39:07|S|40|90.780000||
B|AMD|20251104|09:39:08|S|50|251.160000||
B|AMD|20251104|09:39:08|S|50|251.290000||
B|AMKR|20251104|09:39:08|S|100|35.770000||
B|APLD|20251104|09:39:08|S|1|30.614000||
B|GOOG|20251104|09:39:08|S|34|279.100000||
B|IBIT|20251104|09:39:08|S|410|58.430000||
B|IREN|20251104|09:39:08|S|20|64.638300||
B|PLTR|20251104|09:39:08|S|26|187.105000||
B|PLTR|20251104|09:39:08|S|50|187.100000||
B|QLD|20251104|09:39:08|S|3|146.130000||
B|SNDK|20251104|09:39:08|S|70|191.590000||
B|SOXL|20251104|09:39:08|S|1|45.016500||
B|TSLA|20251104|09:39:08|S|1|450.390000||
B|TSLA|20251104|09:39:08|S|20|450.450000||
B|UPRO|20251104|09:39:08|S|60|114.518800||
B|AMD|20251104|09:39:09|S|1|251.170000||
B|META|20251104|09:39:09|S|19|633.570000||
B|PHYS|20251104|09:39:09|S|3|29.739300||
B|PLTR|20251104|09:39:09|S|100|186.990000||
B|PYPL|20251104|09:39:09|S|2|66.040000||
B|PYPL|20251104|09:39:09|S|2|66.040000||
B|PYPL|20251104|09:39:09|S|2|66.058500||
B|PYPL|20251104|09:39:09|S|307|66.060000||
B|SNDK|20251104|09:39:09|S|7|191.640000||
B|SNDK|20251104|09:39:09|S|50|191.640000||
B|TSLA|20251104|09:39:09|S|100|450.500000||
B|TSLA|20251104|09:39:09|S|200|450.502100||
B|ENPH|20251104|09:39:10|S|200|29.680000||
B|GSM|20251104|09:39:10|S|1900|4.590000||
B|NNE|20251104|09:39:10|S|50|42.455000||
B|NVD|20251104|09:39:10|S|17|7.240000||
B|PANW|20251104|09:39:10|S|4|215.050000||
B|SRPT|20251104|09:39:10|E|100|16.970000||
B|TSLA|20251104|09:39:10|S|30|450.470000||
B|TSLA|20251104|09:39:10|S|40|450.150000||
B|AMD|20251104|09:39:11|S|100|251.170000||
B|BBAR|20251104|09:39:11|S|178|16.700000||
B|CBZ|20251104|09:39:11|S|1|55.360000||
B|COIN|20251104|09:39:11|S|4|315.240000||
B|CRDO|20251104|09:39:11|S|5|169.172000||
B|CRWV|20251104|09:39:11|S|200|118.890000||
B|HOOW|20251104|09:39:11|S|25|69.940000||
B|PYXS|20251104|09:39:11|S|100|3.770000||
B|SMCI|20251104|09:39:11|S|5|48.048500||
B|TEM|20251104|09:39:11|S|31|84.755000||
B|AMD|20251104|09:39:12|S|34|251.180000||
B|AMKR|20251104|09:39:12|S|200|35.800000||
B|BE|20251104|09:39:12|S|16|131.940000||
B|GLL|20251104|09:39:12|S|500|15.705000||
B|NFLX|20251104|09:39:12|S|43|1093.650000||
B|NVDA|20251104|09:39:12|S|100|201.480000||
B|SOFI|20251104|09:39:12|S|300|29.255000||
B|TQQQ|20251104|09:39:12|S|100|112.734500||
B|TSLL|20251104|09:39:12|S|2|20.899300||
B|XLP|20251104|09:39:12|S|10|75.955000||
B|ADBE|20251104|09:39:13|S|5|334.910000||
B|DD|20251104|09:39:13|S|177|34.568800||
B|EWJ|20251104|09:39:13|S|100|82.939900||
B|GLDM|20251104|09:39:13|S|15|77.905000||
B|INTC|20251104|09:39:13|S|100|37.712300||
B|NVDA|20251104|09:39:13|S|100|201.460000||
B|OXY|20251104|09:39:13|S|1|39.875200||
B|PAGS|20251104|09:39:13|S|1|9.319100||
B|PBR|20251104|09:39:13|S|1|11.675000||
B|REI|20251104|09:39:13|S|1|0.920400||
B|RKLB|20251104|09:39:13|S|100|57.840000||
B|TSLA|20251104|09:39:13|S|4|450.172700||
B|TSLA|20251104|09:39:13|S|15|450.260000||
B|TSLA|20251104|09:39:13|S|31|450.240000||
B|TSLL|20251104|09:39:13|S|100|20.899300||
B|BBAR|20251104|09:39:14|S|100|16.700000||
B|CB|20251104|09:39:14|S|1|281.430000||
B|CCL|20251104|09:39:14|S|9|27.100000||
B|CCL|20251104|09:39:14|S|9|27.100000||
B|LEU|20251104|09:39:14|S|1|323.980000||
B|META|20251104|09:39:14|S|99|633.380000||
B|NFLX|20251104|09:39:14|S|24|1093.760000||
B|NVDA|20251104|09:39:14|S|100|201.511000||
B|PAGP|20251104|09:39:14|S|100|17.030000||
B|RR|20251104|09:39:14|S|1000|4.100000||
B|SRPT|20251104|09:39:14|S|100|17.070000||
B|VRT|20251104|09:39:14|S|177|181.450000||
B|ADC|20251104|09:39:15|S|8|72.740000||
B|AGG|20251104|09:39:15|S|122|100.149300||
B|INTC|20251104|09:39:15|S|2000|37.720000||
B|MRNA|20251104|09:39:15|S|100|24.855000||
B|ORA|20251104|09:39:15|S|4|111.110000||
B|PAGS|20251104|09:39:15|S|1|9.319100||
B|PLTR|20251104|09:39:15|S|3|187.020000||
B|PLTR|20251104|09:39:15|S|3|187.040000||
B|PTLE|20251104|09:39:15|S|100|0.397300||
B|QQQM|20251104|09:39:15|S|3|256.175000||
B|RDDT|20251104|09:39:15|S|3|193.410000||
B|RGTZ|20251104|09:39:15|S|52|14.840000||
B|TSLA|20251104|09:39:15|S|1|450.380000||
B|TSLA|20251104|09:39:15|S|5|450.140000||
B|UAL|20251104|09:39:15|S|100|93.710000||
B|UPWK|20251104|09:39:15|S|90|18.230000||
B|AXON|20251104|09:39:16|S|1|703.615000||
B|FRO|20251104|09:39:16|S|257|23.378800||
B|IDYA|20251104|09:39:16|S|2|31.280000||
B|JMIA|20251104|09:39:16|S|10|10.438800||
B|MOH|20251104|09:39:16|S|2|148.957500||
B|PLTR|20251104|09:39:16|S|32|187.090000||
B|PYPL|20251104|09:39:16|S|2|66.058300||
B|PYPL|20251104|09:39:16|S|100|66.058300||
B|RKLB|20251104|09:39:16|S|200|57.890000||
B|SMR|20251104|09:39:16|S|100|38.780000||
B|SOFI|20251104|09:39:16|S|50|29.269300||
B|TMDX|20251104|09:39:16|S|12|121.920000||
B|UVXY|20251104|09:39:16|S|200|11.185000||
B|XLV|20251104|09:39:16|S|5|144.375000||
B|AMD|20251104|09:39:17|S|100|251.120000||
B|AMD|20251104|09:39:17|S|126|251.090000||
B|AMD|20251104|09:39:17|S|234|251.100000||
B|HUT|20251104|09:39:17|S|1|45.280000||
B|MSPR|20251104|09:39:17|S|1300|0.825200||
B|MSTU|20251104|09:39:17|S|100|2.605000||
B|OKLO|20251104|09:39:17|S|50|117.440000||
B|RKLB|20251104|09:39:17|S|1|57.897300||
B|SPOT|20251104|09:39:17|S|10|611.589500||
B|TSLA|20251104|09:39:17|S|21|450.130000||
B|TSLA|20251104|09:39:17|S|50|450.080000||
B|UBER|20251104|09:39:17|S|50|90.580000||
B|UBER|20251104|09:39:17|S|271|90.570000||
B|AAPL|20251104|09:39:18|S|37|268.580000||
B|AMD|20251104|09:39:18|S|2|251.197500||
B|BITX|20251104|09:39:18|S|7|42.557000||
B|FUBO|20251104|09:39:18|E|125|3.475000||
B|MSPR|20251104|09:39:18|S|1204|0.820000||
B|NVDA|20251104|09:39:18|S|60|201.580000||
B|NVDA|20251104|09:39:18|S|100|201.580000||
B|ORCL|20251104|09:39:18|S|1|250.000000||
B|QBTS|20251104|09:39:18|S|1|31.050000||
B|RGTI|20251104|09:39:18|S|20|37.520000||
B|RGTI|20251104|09:39:18|S|500|37.520000||
B|DNP|20251104|09:39:19|S|10|9.995000||
B|EWG|20251104|09:39:19|S|4|40.269300||
B|HDSN|20251104|09:39:19|S|20|8.330000||
B|HUT|20251104|09:39:19|S|65|45.630000||
B|HUT|20251104|09:39:19|S|935|45.640000||
B|LLY|20251104|09:39:19|S|7|887.991000||
B|MSPR|20251104|09:39:19|S|200|0.820000||
B|MSTR|20251104|09:39:19|S|7|250.750000||
B|MSTR|20251104|09:39:19|S|100|250.800000||
B|MSTR|20251104|09:39:19|S|100|250.800000||
B|MU|20251104|09:39:19|S|115|224.875800||
B|QBTS|20251104|09:39:19|S|1|31.065000||
B|QS|20251104|09:39:19|S|90|15.060000||
B|SPOT|20251104|09:39:19|S|40|611.830000||
B|TMF|20251104|09:39:19|S|200|41.190000||
B|TQQQ|20251104|09:39:19|S|20|112.780000||
B|TSLL|20251104|09:39:19|S|100|20.909300||
B|ACHR|20251104|09:39:20|S|10|10.015000||
B|AMDL|20251104|09:39:20|S|25|22.790000||
B|HTZ|20251104|09:39:20|S|1000|5.958700||
B|HUT|20251104|09:39:20|S|22|45.860000||
B|HUT|20251104|09:39:20|S|122|45.860000||
B|IHRT|20251104|09:39:20|S|400|3.470000||
B|RBLX|20251104|09:39:20|S|5|102.930000||
B|SMYY|20251104|09:39:20|S|100|22.280000||
B|TSAT|20251104|09:39:20|S|10|27.630000||
B|XLF|20251104|09:39:20|S|100|51.935000||
B|ZSL|20251104|09:39:20|S|300|14.305000||
B|AESI|20251104|09:39:21|S|100|10.670000||
B|CMCSA|20251104|09:39:21|S|18|27.239300||
B|FIBK|20251104|09:39:21|S|192|31.380000||
B|GLDM|20251104|09:39:21|S|10|77.929300||
B|MAGS|20251104|09:39:21|S|1|67.435000||
B|MP|20251104|09:39:21|S|100|55.960000||
B|NNE|20251104|09:39:21|S|1|42.490000||
B|RBLX|20251104|09:39:21|S|100|102.960000||
B|AMD|20251104|09:39:22|S|30|251.149500||
B|AMD|20251104|09:39:22|S|50|251.120000||
B|FMC|20251104|09:39:22|S|50|13.735000||
B|GLD|20251104|09:39:22|S|100|362.160000||
B|GOOGL|20251104|09:39:22|S|41|278.560000||
B|HDSN|20251104|09:39:22|S|20|8.330000||
B|MSPR|20251104|09:39:22|S|13|0.825700||
B|NVDA|20251104|09:39:22|S|100|201.525000||
B|RIOT|20251104|09:39:22|S|20|19.180500||
B|VRT|20251104|09:39:22|S|200|181.920000||
B|ZTS|20251104|09:39:22|S|100|126.580000||
B|AMD|20251104|09:39:23|S|12|251.204000||
B|AMD|20251104|09:39:23|S|30|251.270000||
B|BITO|20251104|09:39:23|S|9|16.155000||
B|DLR|20251104|09:39:23|S|2|169.630000||
B|FSLY|20251104|09:39:23|S|100|8.030000||
B|GLD|20251104|09:39:23|S|3|362.060000||
B|INKT|20251104|09:39:23|S|100|13.320000||
B|META|20251104|09:39:23|S|3|632.617400||
B|NVDA|20251104|09:39:23|S|5|201.519500||
B|PTLE|20251104|09:39:23|S|55|0.395400||
B|RPAY|20251104|09:39:23|S|100|4.210000||
B|SGMO|20251104|09:39:23|S|12222|0.586800||
B|SOFI|20251104|09:39:23|S|75|29.280000||
B|SOFI|20251104|09:39:23|S|200|29.329300||
B|SOFI|20251104|09:39:23|S|500|29.280000||
B|TBRG|20251104|09:39:23|S|100|18.975000||
B|WHR|20251104|09:39:23|S|1|69.728100||
B|WULF|20251104|09:39:23|S|100|15.092900||
B|AI|20251104|09:39:24|S|19|16.488800||
B|AMD|20251104|09:39:24|S|8|251.200000||
B|AMD|20251104|09:39:24|S|20|251.200000||
B|AMD|20251104|09:39:24|S|20|251.200000||
B|BBD|20251104|09:39:24|S|2|3.415000||
B|CRDO|20251104|09:39:24|S|30|169.490000||
B|MARA|20251104|09:39:24|S|1|16.945000||
B|META|20251104|09:39:24|S|2|632.745000||
B|MU|20251104|09:39:24|S|33|224.830000||
B|PLTR|20251104|09:39:24|S|50|186.960000||
B|PLTR|20251104|09:39:24|S|400|187.000000||
B|SGHC|20251104|09:39:24|S|154|11.590000||
B|SOFI|20251104|09:39:24|S|400|29.349300||
B|SOXL|20251104|09:39:24|S|50|45.097700||
B|TQQQ|20251104|09:39:24|S|100|112.725000||
B|TSDD|20251104|09:39:24|S|4000|9.120000||
B|VOO|20251104|09:39:24|S|3|621.025300||
B|VRTX|20251104|09:39:24|S|44|412.731000||
B|WULF|20251104|09:39:24|S|7|15.119000||
B|ZM|20251104|09:39:24|S|5|84.430000||
B|AVGO|20251104|09:39:25|S|40|359.793700||
B|BITF|20251104|09:39:25|E|1|3.776500||
B|FI|20251104|09:39:25|S|17|65.500000||
B|HOOD|20251104|09:39:25|S|10|139.114000||
B|HOOD|20251104|09:39:25|S|100|139.078500||
B|MARA|20251104|09:39:25|S|1|16.955000||
B|PLTR|20251104|09:39:25|S|10|186.810000||
B|PLTR|20251104|09:39:25|S|80|186.960000||
B|SNDK|20251104|09:39:25|S|10|192.820000||
B|SNDK|20251104|09:39:25|S|100|192.890000||
B|SPXL|20251104|09:39:25|S|15|217.628600||
B|UPRO|20251104|09:39:25|S|209|114.467000||
B|VST|20251104|09:39:25|S|50|187.660000||
B|DOW|20251104|09:39:26|S|1|22.635000||
B|FIG|20251104|09:39:26|S|10|46.890000||
B|GOOG|20251104|09:39:26|S|100|278.970000||
B|HDSN|20251104|09:39:26|S|50|8.330000||
B|MU|20251104|09:39:26|S|100|224.796500||
B|NEON|20251104|09:39:26|S|1200|2.800000||
B|NSP|20251104|09:39:26|S|200|35.550000||
B|OKLO|20251104|09:39:26|S|1|117.370000||
B|PLTR|20251104|09:39:26|S|5|186.900000||
B|PLTR|20251104|09:39:26|S|5|186.925000||
B|PLTR|20251104|09:39:26|S|15|186.930000||
B|PLTR|20251104|09:39:26|S|25|186.890000||
B|RGTI|20251104|09:39:26|S|1|37.555000||
B|SNDR|20251104|09:39:26|S|400|21.360000||
B|TECL|20251104|09:39:26|S|20|139.580000||
B|UPST|20251104|09:39:26|S|10|45.890000||
B|AMD|20251104|09:39:27|S|4|251.259500||
B|BABA|20251104|09:39:27|S|10|162.610000||
B|BE|20251104|09:39:27|S|9|132.763300||
B|CGGR|20251104|09:39:27|S|28|44.065000||
B|MARA|20251104|09:39:27|S|100|16.935000||
B|MU|20251104|09:39:27|S|1|224.835800||
B|MUU|20251104|09:39:27|S|3|71.820000||
B|NVDA|20251104|09:39:27|S|75|201.321200||
B|NVDL|20251104|09:39:27|S|20|106.560000||
B|NVO|20251104|09:39:27|S|350|48.350000||
B|PLTR|20251104|09:39:27|S|2|186.850000||
B|PLTR|20251104|09:39:27|S|100|186.850000||
B|PLTY|20251104|09:39:27|S|1|61.790000||
B|SBUX|20251104|09:39:27|S|10|79.125000||
B|TSLL|20251104|09:39:27|S|10|20.909300||
B|UNH|20251104|09:39:27|S|100|332.950000||
B|UNH|20251104|09:39:27|S|900|332.940000||
B|VGT|20251104|09:39:27|S|1|778.880000||
B|YUM|20251104|09:39:27|S|14|145.430000||
B|GGAL|20251104|09:39:28|S|5|59.000000||
B|JELD|20251104|09:39:28|E|24|2.429000||
B|NVDA|20251104|09:39:28|S|50|201.371000||
B|QBTS|20251104|09:39:28|S|100|31.050000||
B|QBTS|20251104|09:39:28|S|100|31.085000||
B|UUP|20251104|09:39:28|S|87|28.325000||
B|VSEE|20251104|09:39:28|S|6881|1.140000||
B|AMD|20251104|09:39:29|S|25|251.280000||
B|BQ|20251104|09:39:29|S|200|3.240000||
B|CDE|20251104|09:39:29|S|15|14.085300||
B|CRK|20251104|09:39:29|S|12|18.408000||
B|CTRA|20251104|09:39:29|S|100|24.580000||
B|HPE|20251104|09:39:29|S|100|23.760900||
B|INDA|20251104|09:39:29|S|500|53.929300||
B|JKS|20251104|09:39:29|S|27|25.140000||
B|MARA|20251104|09:39:29|S|1800|16.947200||
B|MSTR|20251104|09:39:29|S|7|251.130000||
B|NBIS|20251104|09:39:29|S|15|111.490000||
B|PLTR|20251104|09:39:29|S|2|186.890000||
B|PLTR|20251104|09:39:29|S|60|186.920000||
B|VSEE|20251104|09:39:29|S|6208|1.140000||
B|XGN|20251104|09:39:29|S|100|11.010000||
B|AAPL|20251104|09:39:30|S|10|268.760000||
B|BLSH|20251104|09:39:30|S|1|48.970000||
B|BRK/B|20251104|09:39:30|S|2|480.425000||
B|CRCL|20251104|09:39:30|S|100|111.330000||
B|CRWV|20251104|09:39:30|S|11|119.180000||
B|HOOD|20251104|09:39:30|S|100|139.100000||
B|HOOD|20251104|09:39:30|S|100|139.116500||
B|HTZ|20251104|09:39:30|S|50|5.958200||
B|INTU|20251104|09:39:30|S|1|669.950000||
B|MU|20251104|09:39:30|S|5|224.614300||
B|PLTR|20251104|09:39:30|E|26|186.844500||
B|QQQ|20251104|09:39:30|S|20|622.010700||
B|RXRX|20251104|09:39:30|S|1994|5.180000||
B|UBER|20251104|09:39:30|S|25|90.410000||
B|UBER|20251104|09:39:30|S|70|90.410000||
B|ARM|20251104|09:39:31|S|10|162.950000||
B|FRPT|20251104|09:39:31|S|900|56.490000||
B|GRNY|20251104|09:39:31|S|50|25.499300||
B|HUT|20251104|09:39:31|S|20|45.980000||
B|INTC|20251104|09:39:31|S|200|37.645000||
B|META|20251104|09:39:31|S|5|632.976000||
B|META|20251104|09:39:31|S|5|632.997000||
B|MRK|20251104|09:39:31|S|1|83.331000||
B|MRVL|20251104|09:39:31|S|200|88.270000||
B|MU|20251104|09:39:31|S|20|224.604500||
B|MU|20251104|09:39:31|S|20|224.604500||
B|MU|20251104|09:39:31|S|200|224.550000||
B|O|20251104|09:39:31|S|10|56.640000||
B|PLTR|20251104|09:39:31|S|25|186.700000||
B|PYPL|20251104|09:39:31|S|200|66.000000||
B|TRIP|20251104|09:39:31|S|1|15.195000||
B|USFR|20251104|09:39:31|S|900|50.285000||
B|VOO|20251104|09:39:31|S|1|620.899100||
B|WDC|20251104|09:39:31|S|20|153.260000||
B|AMD|20251104|09:39:32|S|100|251.349500||
B|CSIQ|20251104|09:39:32|S|100|23.067500||
B|CVS|20251104|09:39:32|S|17|78.828300||
B|IBIT|20251104|09:39:32|S|100|58.395000||
B|MDB|20251104|09:39:32|S|100|356.280000||
B|META|20251104|09:39:32|S|3|632.944000||
B|META|20251104|09:39:32|S|5|632.944000||
B|PLTR|20251104|09:39:32|S|2|186.650000||
B|PLTR|20251104|09:39:32|S|200|186.650000||
B|PTIR|20251104|09:39:32|S|100|32.610000||
B|RYAAY|20251104|09:39:32|S|211|64.140000||
B|SOXL|20251104|09:39:32|S|500|44.979300||
B|TCMD|20251104|09:39:32|S|600|23.290000||
B|UVXY|20251104|09:39:32|S|120|11.205000||
B|VGT|20251104|09:39:32|S|2|779.202900||
B|ZS|20251104|09:39:32|S|40|329.090000||
B|ALK|20251104|09:39:33|S|39|40.406500||
B|AMD|20251104|09:39:33|S|2|251.439500||
B|AMD|20251104|09:39:33|S|10|251.439500||
B|AMD|20251104|09:39:33|S|20|251.360900||
B|AMZN|20251104|09:39:33|S|3|251.440000||
B|COIN|20251104|09:39:33|S|40|316.475000||
B|CSIQ|20251104|09:39:33|S|50|23.100000||
B|FSLR|20251104|09:39:33|S|20|260.170000||
B|META|20251104|09:39:33|S|3|632.980000||
B|PAY|20251104|09:39:33|S|200|34.710000||
B|PLTR|20251104|09:39:33|S|200|186.800000||
B|QBTS|20251104|09:39:33|S|50|30.990000||
B|SCNX|20251104|09:39:33|S|500|0.953150||
B|SOFI|20251104|09:39:33|S|300|29.300000||
B|TCMD|20251104|09:39:33|S|100|23.280000||
B|TERN|20251104|09:39:33|S|300|17.960000||
B|WOLF|20251104|09:39:33|S|100|22.670000||
B|AMD|20251104|09:39:34|S|39|251.519500||
B|BABA|20251104|09:39:34|S|50|162.640000||
B|CONY|20251104|09:39:34|S|18|5.880000||
B|CRWV|20251104|09:39:34|S|200|118.800000||
B|FPRO|20251104|09:39:34|S|74|22.450000||
B|MAGS|20251104|09:39:34|S|75|67.415000||
B|MU|20251104|09:39:34|S|200|224.986700||
B|NVDA|20251104|09:39:34|S|1|201.340000||
B|PYPL|20251104|09:39:34|S|9|66.007000||
B|QBTZ|20251104|09:39:34|S|34|14.330000||
B|SPOT|20251104|09:39:34|S|1|612.470000||
B|VST|20251104|09:39:34|S|100|187.850000||
B|VT|20251104|09:39:34|S|3|139.037700||
B|APLD|20251104|09:39:35|S|80|30.900000||
B|BMNR|20251104|09:39:35|S|60|40.940000||
B|CLS|20251104|09:39:35|S|3|339.210000||
B|COIN|20251104|09:39:35|S|400|316.530000||
B|DAL|20251104|09:39:35|S|100|56.870000||
B|HIMS|20251104|09:39:35|S|20|45.160000||
B|LEU|20251104|09:39:35|S|10|325.830000||
B|META|20251104|09:39:35|S|66|632.800000||
B|MSPR|20251104|09:39:35|S|1186|0.837500||
B|OSCR|20251104|09:39:35|S|100|17.370000||
B|PLTR|20251104|09:39:35|S|101|186.750000||
B|RKLB|20251104|09:39:35|S|10|57.897300||
B|SCNX|20251104|09:39:35|S|400|0.951900||
B|SOFI|20251104|09:39:35|S|2000|29.280000||
B|TQQQ|20251104|09:39:35|S|300|112.675200||
B|UEC|20251104|09:39:35|S|1|13.160500||
B|VST|20251104|09:39:35|S|50|187.630000||
B|CWST|20251104|09:39:36|S|170|89.290000||
B|ETHA|20251104|09:39:36|S|2|26.305000||
B|META|20251104|09:39:36|S|1|632.800000||
B|MSTR|20251104|09:39:36|S|10|251.390000||
B|MSTR|20251104|09:39:36|S|10|251.401600||
B|NVDA|20251104|09:39:36|S|10|201.400000||
B|PLTR|20251104|09:39:36|S|26|186.860100||
B|PLTR|20251104|09:39:36|S|100|186.850000||
B|SPXL|20251104|09:39:36|S|1|217.598800||
B|UNH|20251104|09:39:36|S|3|333.300000||
B|AAOI|20251104|09:39:37|S|100|30.610000||
B|ADMA|20251104|09:39:37|S|3|15.360000||
B|BMNR|20251104|09:39:37|S|100|40.960000||
B|BWMX|20251104|09:39:37|S|80|13.945000||
B|EBAY|20251104|09:39:37|S|92|81.630000||
B|FI|20251104|09:39:37|S|5|65.530000||
B|HALO|20251104|09:39:37|S|35|67.920000||
B|HUT|20251104|09:39:37|S|2|46.480000||
B|META|20251104|09:39:37|S|3|632.780000||
B|MU|20251104|09:39:37|S|100|224.944400||
B|PLTR|20251104|09:39:37|S|16|186.860000||
B|QUBT|20251104|09:39:37|S|25|14.265000||
B|SNDK|20251104|09:39:37|S|100|192.620000||
B|SPXU|20251104|09:39:37|S|3834|13.025000||
B|TECL|20251104|09:39:37|S|1|139.560000||
B|TSM|20251104|09:39:37|S|1|296.000000||
B|UBER|20251104|09:39:37|S|250|90.262900||
B|BBD|20251104|09:39:38|S|2|3.415000||
B|BITF|20251104|09:39:38|E|100|3.786500||
B|CIVI|20251104|09:39:38|S|25|26.720000||
B|ETHA|20251104|09:39:38|S|300|26.305000||
B|GLDM|20251104|09:39:38|S|30|77.949300||
B|HUT|20251104|09:39:38|S|1|46.510000||
B|HUT|20251104|09:39:38|S|200|46.450000||
B|META|20251104|09:39:38|S|10|632.620000||
B|META|20251104|09:39:38|S|24|632.600000||
B|META|20251104|09:39:38|S|37|632.780000||
B|ORCL|20251104|09:39:38|S|10|249.710000||
B|PDD|20251104|09:39:38|S|10|132.230000||
B|QS|20251104|09:39:38|S|2243|15.059100||
B|SCNX|20251104|09:39:38|S|1|0.940001||
B|SNDK|20251104|09:39:38|S|68|192.550000||
B|TCMD|20251104|09:39:38|S|99|23.250000||
B|TCMD|20251104|09:39:38|S|400|23.220000||
B|UBER|20251104|09:39:38|S|1|90.270000||
B|WDC|20251104|09:39:38|S|10|153.280000||
B|AMD|20251104|09:39:39|S|8|251.540000||
B|AMD|20251104|09:39:39|S|30|251.620000||
B|AMD|20251104|09:39:39|S|100|251.620000||
B|APP|20251104|09:39:39|S|10|613.990000||
B|CIFR|20251104|09:39:39|S|30|20.753200||
B|GFI|20251104|09:39:39|S|100|35.900000||
B|GLD|20251104|09:39:39|S|40|362.010000||
B|IBM|20251104|09:39:39|S|83|297.930000||
B|KBE|20251104|09:39:39|S|100|56.170700||
B|MP|20251104|09:39:39|S|98|55.940000||
B|NBIS|20251104|09:39:39|S|20|111.660000||
B|NFLX|20251104|09:39:39|S|19|1093.530000||
B|PLTR|20251104|09:39:39|S|1|186.610000||
B|SNDK|20251104|09:39:39|S|80|192.570000||
B|SNDK|20251104|09:39:39|S|400|192.460000||
B|TSLY|20251104|09:39:39|S|7500|8.439900||
B|YMAX|20251104|09:39:39|S|400|11.775000||
B|BE|20251104|09:39:40|S|5|132.510000||
B|CRWV|20251104|09:39:40|S|1|119.210000||
B|EXLS|20251104|09:39:40|S|40|39.425000||
B|GGLL|20251104|09:39:40|S|1|81.415000||
B|IBN|20251104|09:39:40|S|6|30.265000||
B|IVZ|20251104|09:39:40|S|20|23.240000||
B|KORU|20251104|09:39:40|S|82|175.430000||
B|MS|20251104|09:39:40|S|250|162.552800||
B|NBIS|20251104|09:39:40|S|1|111.595000||
B|NCLH|20251104|09:39:40|S|37|20.527600||
B|NVOX|20251104|09:39:40|S|1000|2.615000||
B|ONDS|20251104|09:39:40|S|520|5.990000||
B|OXY|20251104|09:39:40|S|30|39.869300||
B|PLTD|20251104|09:39:40|S|55|6.465000||
B|RGTI|20251104|09:39:40|S|1659|37.440000||
B|TASK|20251104|09:39:40|S|700|12.740000||
B|AMD|20251104|09:39:41|S|25|251.500000||
B|IBM|20251104|09:39:41|S|69|297.820000||
B|KORU|20251104|09:39:41|S|200|175.210000||
B|META|20251104|09:39:41|S|100|632.533800||
B|MU|20251104|09:39:41|S|8|224.505000||
B|MU|20251104|09:39:41|S|40|224.604300||
B|MU|20251104|09:39:41|S|79|224.505000||
B|PLTR|20251104|09:39:41|S|5|186.580000||
B|PLTR|20251104|09:39:41|S|50|186.605000||
B|SOXL|20251104|09:39:41|S|400|44.999300||
B|TSM|20251104|09:39:41|S|3|295.990000||
B|UNH|20251104|09:39:41|S|18|333.340000||
B|UNH|20251104|09:39:41|S|100|333.400000||
B|UNH|20251104|09:39:41|S|200|333.350000||
B|UNH|20251104|09:39:41|S|233|333.400000||
B|UNH|20251104|09:39:41|S|600|333.380000||
B|VT|20251104|09:39:41|S|8|139.009300||
B|WMT|20251104|09:39:41|S|5|102.298800||
B|YMM|20251104|09:39:41|S|100|12.565000||
B|ADM|20251104|09:39:42|S|1|58.844900||
B|AMD|20251104|09:39:42|S|7|251.533700||
B|AMD|20251104|09:39:42|S|20|251.480000||
B|AMD|20251104|09:39:42|S|20|251.515800||
B|AMD|20251104|09:39:42|S|100|251.490000||
B|AMD|20251104|09:39:42|S|200|251.510000||
B|ETHA|20251104|09:39:42|S|10|26.300000||
B|IMAX|20251104|09:39:42|S|100|32.360000||
B|META|20251104|09:39:42|S|50|632.346200||
B|NBIS|20251104|09:39:42|S|9|111.350000||
B|QBTX|20251104|09:39:42|S|99|65.700000||
B|RGTI|20251104|09:39:42|S|1|37.449000||
B|AMD|20251104|09:39:43|S|20|251.480000||
B|AMD|20251104|09:39:43|S|100|251.480000||
B|AMRC|20251104|09:39:43|S|22|35.320000||
B|CONL|20251104|09:39:43|S|100|31.180000||
B|FEOE|20251104|09:39:43|S|100|46.160000||
B|HIMZ|20251104|09:39:43|S|100|12.610000||
B|HOOD|20251104|09:39:43|S|10|138.800000||
B|NBIS|20251104|09:39:43|S|1|111.380000||
B|NEE|20251104|09:39:43|S|500|81.633500||
B|PLTR|20251104|09:39:43|S|100|186.440000||
B|SHV|20251104|09:39:43|S|50|110.155000||
B|SHV|20251104|09:39:43|S|63|110.155000||
B|TSLA|20251104|09:39:43|S|10|450.560000||
B|VERI|20251104|09:39:43|S|1|6.160000||
B|VOO|20251104|09:39:43|S|2|620.769100||
B|AHH|20251104|09:39:44|S|1500|6.450000||
B|AMD|20251104|09:39:44|S|100|251.555800||
B|APLD|20251104|09:39:44|S|18|30.805000||
B|CRWG|20251104|09:39:44|E|250|9.668000||
B|DGRO|20251104|09:39:44|S|15|67.330000||
B|ETHA|20251104|09:39:44|S|136|26.295000||
B|HOOD|20251104|09:39:44|S|50|138.971700||
B|IONQ|20251104|09:39:44|S|220|55.200000||
B|IONQ|20251104|09:39:44|S|500|55.200000||
B|LRCX|20251104|09:39:44|S|8|157.350000||
B|LRCX|20251104|09:39:44|S|72|157.320000||
B|PSQ|20251104|09:39:44|S|178|30.075000||
B|RDDT|20251104|09:39:44|S|50|194.300000||
B|TQQQ|20251104|09:39:44|S|430|112.590700||
B|TSLA|20251104|09:39:44|S|1|450.680000||
B|VOO|20251104|09:39:44|S|2|620.779100||
B|VOO|20251104|09:39:44|S|20|620.798800||
B|WMT|20251104|09:39:44|S|1|102.291200||
B|ZTS|20251104|09:39:44|S|2|127.620000||
B|AMD|20251104|09:39:45|S|40|251.595800||
B|AMD|20251104|09:39:45|S|400|251.590000||
B|AMD|20251104|09:39:45|S|608|251.595300||
B|AVGO|20251104|09:39:45|S|21|359.970000||
B|BIDU|20251104|09:39:45|S|100|123.715100||
B|IBIT|20251104|09:39:45|S|14|58.425000||
B|MSFT|20251104|09:39:45|S|3|509.170000||
B|MSTZ|20251104|09:39:45|S|700|7.615000||
B|OXY|20251104|09:39:45|S|37|39.860000||
B|RGTI|20251104|09:39:45|S|100|37.480000||
B|RKLB|20251104|09:39:45|S|10|57.720000||
B|SLM|20251104|09:39:45|S|1|27.135000||
B|UBER|20251104|09:39:45|S|5|90.155000||
B|UBER|20251104|09:39:45|S|60|90.168600||
B|VOO|20251104|09:39:45|S|5|620.769100||
B|YPF|20251104|09:39:45|S|10|35.870000||
B|IBM|20251104|09:39:46|S|40|297.780000||
B|INTC|20251104|09:39:46|S|200|37.630000||
B|INTC|20251104|09:39:46|S|226|37.610700||
B|IONQ|20251104|09:39:46|S|23|55.270000||
B|IOVA|20251104|09:39:46|S|300|1.905000||
B|JEPI|20251104|09:39:46|S|5|56.245000||
B|LMT|20251104|09:39:46|S|1|483.914700||
B|META|20251104|09:39:46|S|1|632.245000||
B|MU|20251104|09:39:46|S|10|224.694800||
B|PEO|20251104|09:39:46|S|30|21.356400||
B|SEDG|20251104|09:39:46|S|6|31.850000||
B|SOFI|20251104|09:39:46|S|50|29.240000||
B|SQQQ|20251104|09:39:46|S|20|13.615000||
B|TSLA|20251104|09:39:46|S|322|450.960000||
B|TSLL|20251104|09:39:46|S|260|20.970000||
B|TSLL|20251104|09:39:46|S|1000|20.965000||
B|UBER|20251104|09:39:46|S|250|90.155000||
B|UVIX|20251104|09:39:46|S|100|10.620000||
B|YPF|20251104|09:39:46|S|190|35.870000||
B|AIG|20251104|09:39:47|S|3|79.500000||
B|COIN|20251104|09:39:47|S|25|316.330000||
B|DKNG|20251104|09:39:47|S|100|29.330000||
B|GLD|20251104|09:39:47|S|4|362.002900||
B|HNST|20251104|09:39:47|S|50|3.275000||
B|META|20251104|09:39:47|S|1|632.245000||
B|META|20251104|09:39:47|S|66|632.245000||
B|MU|20251104|09:39:47|S|9|224.640000||
B|MU|20251104|09:39:47|S|19|224.540000||
B|MU|20251104|09:39:47|S|100|224.545300||
B|NVDA|20251104|09:39:47|S|2|201.200000||
B|QBTS|20251104|09:39:47|S|20|30.980000||
B|RCL|20251104|09:39:47|S|7|265.860000||
B|SMST|20251104|09:39:47|S|55|42.000000||
B|SMST|20251104|09:39:47|S|600|41.975000||
B|TSLA|20251104|09:39:47|S|39|451.090000||
B|TSLA|20251104|09:39:47|S|100|451.080000||
B|TSLA|20251104|09:39:47|S|139|451.030000||
B|TSLA|20251104|09:39:47|S|194|451.000000||
B|VT|20251104|09:39:47|S|1|138.999300||
B|XOP|20251104|09:39:47|S|100|123.760000||
B|AMZN|20251104|09:39:48|S|100|251.415000||
B|ARBB|20251104|09:39:48|S|10|5.970000||
B|CSIQ|20251104|09:39:48|S|500|22.914400||
B|EC|20251104|09:39:48|S|250|9.129300||
B|ETHA|20251104|09:39:48|S|61|26.295000||
B|GNK|20251104|09:39:48|S|100|16.620000||
B|IMAX|20251104|09:39:48|S|100|32.540000||
B|IREN|20251104|09:39:48|S|100|65.030000||
B|NBIS|20251104|09:39:48|S|1|111.480000||
B|SMCI|20251104|09:39:48|S|100|48.118300||
B|TSLA|20251104|09:39:48|S|40|451.090000||
B|VOO|20251104|09:39:48|S|3|620.778800||
B|AMD|20251104|09:39:49|S|200|251.535000||
B|AMRC|20251104|09:39:49|S|32|34.680000||
B|BABA|20251104|09:39:49|S|20|162.630000||
B|BHP|20251104|09:39:49|S|77|54.380000||
B|BMNR|20251104|09:39:49|S|100|40.920000||
B|BWXT|20251104|09:39:49|S|20|197.230000||
B|GLDM|20251104|09:39:49|S|25|77.889900||
B|HUT|20251104|09:39:49|S|100|46.560000||
B|IBIT|20251104|09:39:49|S|1|58.420000||
B|LUMN|20251104|09:39:49|S|200|10.799300||
B|META|20251104|09:39:49|S|10|632.460000||
B|PLTU|20251104|09:39:49|S|10|102.240000||
B|SHOP|20251104|09:39:49|S|6|167.255000||
B|SMU|20251104|09:39:49|E|50|19.661500||
B|TQQQ|20251104|09:39:49|S|225|112.645200||
B|TSLA|20251104|09:39:49|S|6|451.160000||
B|UBER|20251104|09:39:49|S|20|90.220000||
B|WULF|20251104|09:39:49|S|86|15.189100||
B|AMD|20251104|09:39:50|S|50|251.580000||
B|BAIG|20251104|09:39:50|S|9|13.630000||
B|IMST|20251104|09:39:50|S|30|23.590000||
B|MP|20251104|09:39:50|S|100|55.970000||
B|MU|20251104|09:39:50|S|50|224.440000||
B|MU|20251104|09:39:50|S|100|224.440000||
B|NTR|20251104|09:39:50|S|300|53.454900||
B|NTR|20251104|09:39:50|S|300|53.470000||
B|NVDL|20251104|09:39:50|S|10|106.480000||
B|OKLO|20251104|09:39:50|S|100|117.620000||
B|TQQQ|20251104|09:39:50|S|50|112.643500||
B|TSLA|20251104|09:39:50|S|16|451.260000||
B|UNH|20251104|09:39:50|S|2|333.480000||
B|YINN|20251104|09:39:50|S|15|46.065000||
B|ZTS|20251104|09:39:50|S|100|127.340000||
B|ALGN|20251104|09:39:51|S|5|137.881000||
B|AMRC|20251104|09:39:51|S|100|34.260000||
B|BMNR|20251104|09:39:51|S|300|40.905000||
B|BULL|20251104|09:39:51|S|1398|9.925000||
B|CIFR|20251104|09:39:51|S|100|20.750000||
B|CRDO|20251104|09:39:51|S|100|170.150000||
B|IREN|20251104|09:39:51|S|400|65.090000||
B|MU|20251104|09:39:51|S|1|224.440000||
B|NOK|20251104|09:39:51|S|4000|6.880000||
B|NVDA|20251104|09:39:51|S|2|201.460000||
B|OKLO|20251104|09:39:51|S|4|117.730000||
B|SNDK|20251104|09:39:51|S|20|191.950000||
B|TSLA|20251104|09:39:51|S|10|451.360000||
B|TSLA|20251104|09:39:51|S|100|451.460000||
B|UBER|20251104|09:39:51|S|66|90.310000||
B|USO|20251104|09:39:51|S|60|71.840000||
B|UUUU|20251104|09:39:51|S|50|17.090000||
B|CRDO|20251104|09:39:52|S|24|170.120000||
B|DD|20251104|09:39:52|S|5|34.555000||
B|GLD|20251104|09:39:52|S|100|361.900000||
B|JEPI|20251104|09:39:52|S|11|56.245000||
B|MA|20251104|09:39:52|S|4|546.750000||
B|NU|20251104|09:39:52|S|1|15.879300||
B|NVDX|20251104|09:39:52|S|100|21.685000||
B|NVDX|20251104|09:39:52|S|4200|21.685000||
B|TSLA|20251104|09:39:52|S|40|451.240000||
B|TSLA|20251104|09:39:52|S|88|451.293200||
B|TSLA|20251104|09:39:52|S|100|451.310000||
B|UNH|20251104|09:39:52|S|100|333.470000||
B|VT|20251104|09:39:52|S|2|139.009300||
B|AAPL|20251104|09:39:53|S|20|268.470000||
B|AMD|20251104|09:39:53|S|100|251.800000||
B|ARM|20251104|09:39:53|S|100|162.890000||
B|BITX|20251104|09:39:53|S|5|42.607000||
B|COIN|20251104|09:39:53|S|2|316.750000||
B|JCI|20251104|09:39:53|S|901|111.170000||
B|SNDK|20251104|09:39:53|S|10|191.800000||
B|SOXL|20251104|09:39:53|S|100|45.065000||
B|TSLA|20251104|09:39:53|S|2|451.250000||
B|HOOD|20251104|09:39:54|S|15|139.297100||
B|HOOD|20251104|09:39:54|S|130|139.227100||
B|IONQ|20251104|09:39:54|S|1|55.420000||
B|MSPR|20251104|09:39:54|S|481|0.818200||
B|MSTR|20251104|09:39:54|S|3|251.761800||
B|NBIS|20251104|09:39:54|S|13|111.770000||
B|QBTS|20251104|09:39:54|S|2|31.138600||
B|SNDK|20251104|09:39:54|S|11|191.750000||
B|TSLA|20251104|09:39:54|S|1|451.309100||
B|TSLL|20251104|09:39:54|S|260|21.000000||
B|UBER|20251104|09:39:54|S|100|90.360000||
B|VOO|20251104|09:39:54|S|1|620.869700||
B|AMD|20251104|09:39:55|S|13|251.839500||
B|AREB|20251104|09:39:55|S|62|1.595000||
B|BNS|20251104|09:39:55|S|7|64.969100||
B|CRWV|20251104|09:39:55|S|50|119.430000||
B|INCY|20251104|09:39:55|S|4|100.980000||
B|LRCX|20251104|09:39:55|S|228|157.344000||
B|O|20251104|09:39:55|S|17|56.740000||
B|OKLO|20251104|09:39:55|S|2|118.000000||
B|OKLO|20251104|09:39:55|S|100|118.050000||
B|PFG|20251104|09:39:55|S|2|82.450000||
B|SLE|20251104|09:39:55|E|83|1.180500||
B|SLV|20251104|09:39:55|S|268|42.660700||
B|SNDK|20251104|09:39:55|S|52|191.971000||
B|SNOW|20251104|09:39:55|S|20|270.660000||
B|SOFI|20251104|09:39:55|S|5|29.300000||
B|SOXL|20251104|09:39:55|S|50|45.060000||
B|TQQQ|20251104|09:39:55|S|20|112.714700||
B|TSLA|20251104|09:39:55|S|30|451.370000||
B|TSLL|20251104|09:39:55|S|30|21.000700||
B|UNH|20251104|09:39:55|S|9|333.467500||
B|VXX|20251104|09:39:55|S|146|35.180000||
B|AMD|20251104|09:39:56|S|100|251.849500||
B|BF/B|20251104|09:39:56|S|86|27.230000||
B|COST|20251104|09:39:56|S|3|932.900000||
B|GOOGL|20251104|09:39:56|S|10|278.400000||
B|HIMS|20251104|09:39:56|S|1|45.315700||
B|HIMS|20251104|09:39:56|S|300|45.340000||
B|HIMS|20251104|09:39:56|S|600|45.367300||
B|IBIT|20251104|09:39:56|S|200|58.435000||
B|INTC|20251104|09:39:56|S|2000|37.630900||
B|LLY|20251104|09:39:56|S|1|888.860000||
B|MARA|20251104|09:39:56|S|200|17.020000||
B|META|20251104|09:39:56|S|3|632.290000||
B|NVDA|20251104|09:39:56|S|18|201.425000||
B|NVDA|20251104|09:39:56|S|250|201.381000||
B|O|20251104|09:39:56|S|9|56.740000||
B|PLTR|20251104|09:39:56|S|134|186.770000||
B|SNDK|20251104|09:39:56|S|15|191.820000||
B|SNDK|20251104|09:39:56|S|20|191.971000||
B|SOFI|20251104|09:39:56|S|100|29.315000||
B|UBER|20251104|09:39:56|S|5|90.300000||
B|WULF|20251104|09:39:56|S|200|15.225000||
B|CRCL|20251104|09:39:57|S|2|111.310000||
B|GGAL|20251104|09:39:57|S|80|58.940000||
B|META|20251104|09:39:57|S|1|632.295000||
B|OKLO|20251104|09:39:57|S|81|118.070000||
B|OKLO|20251104|09:39:57|S|219|118.110000||
B|RKLB|20251104|09:39:57|S|200|57.920000||
B|SLV|20251104|09:39:57|S|14|42.650000||
B|SOFI|20251104|09:39:57|S|100|29.320000||
B|COYY|20251104|09:39:58|S|269|12.960000||
B|CRCL|20251104|09:39:58|S|1|111.300000||
B|EXE|20251104|09:39:58|S|30|109.170000||
B|GOOD|20251104|09:39:58|S|40|11.040000||
B|GRMN|20251104|09:39:58|S|10|207.180000||
B|HTZ|20251104|09:39:58|S|700|5.950000||
B|IT|20251104|09:39:58|S|2|235.200000||
B|MSTR|20251104|09:39:58|S|20|251.791800||
B|ORCL|20251104|09:39:58|S|100|249.130000||
B|PFE|20251104|09:39:58|S|30|25.009300||
B|SPXL|20251104|09:39:58|S|5|217.438600||
B|TQQQ|20251104|09:39:58|S|100|112.646500||
B|TSLA|20251104|09:39:58|S|40|451.180000||
B|TSLA|20251104|09:39:58|S|48|451.120000||
B|UPST|20251104|09:39:58|S|1|46.110000||
B|VFF|20251104|09:39:58|S|16|3.039900||
B|VTI|20251104|09:39:58|S|122|331.718800||
B|Z|20251104|09:39:58|S|100|73.275000||
B|Z|20251104|09:39:58|S|500|73.275000||
B|ABP|20251104|09:39:59|E|500|5.930000||
B|BBD|20251104|09:39:59|S|2|3.415000||
B|DXC|20251104|09:39:59|S|300|13.060000||
B|HIMS|20251104|09:39:59|S|49|45.270000||
B|IBIT|20251104|09:39:59|S|1|58.425000||
B|KDP|20251104|09:39:59|S|200|26.670000||
B|NKE|20251104|09:39:59|S|100|61.990000||
B|NVDA|20251104|09:39:59|S|5|201.360000||
B|ORCL|20251104|09:39:59|S|37|249.040000||
B|PBR|20251104|09:39:59|S|74|11.655000||
B|SHOP|20251104|09:39:59|S|1|167.020000||
B|TERN|20251104|09:39:59|S|4|18.010000||
B|UVXY|20251104|09:39:59|S|1000|11.210000||
B|ALB|20251104|09:40:00|S|14|89.900000||
B|ALB|20251104|09:40:00|S|200|89.780000||
B|AMC|20251104|09:40:00|S|710|2.540000||
B|AXP|20251104|09:40:00|S|200|357.010000||
B|BE|20251104|09:40:00|S|75|132.460000||
B|BMI|20251104|09:40:00|S|12|179.250000||
B|HOOD|20251104|09:40:00|S|14|139.010000||
B|IBIT|20251104|09:40:00|S|200|58.405000||
B|NIO|20251104|09:40:00|S|3|7.165000||
B|PYPL|20251104|09:40:00|S|15|66.109100||
B|SOFI|20251104|09:40:00|S|600|29.310000||
B|TQQQ|20251104|09:40:00|S|17|112.609300||
B|TQQQ|20251104|09:40:00|S|44|112.619300||
B|TSLA|20251104|09:40:00|S|10|451.340000||
B|TSLL|20251104|09:40:00|S|2100|21.010000||
B|BWXT|20251104|09:40:01|S|13|197.310000||
B|CONL|20251104|09:40:01|S|80|31.190000||
B|DD|20251104|09:40:01|S|1|34.598500||
B|MSPR|20251104|09:40:01|S|198|0.809900||
B|MU|20251104|09:40:01|S|1|224.020000||
B|NVO|20251104|09:40:01|S|4|48.335000||
B|ORCL|20251104|09:40:01|S|5|248.890000||
B|PFE|20251104|09:40:01|S|100|24.999600||
B|QQQ|20251104|09:40:01|S|4|621.845000||
B|SOFI|20251104|09:40:01|S|150|29.315000||
B|SPYD|20251104|09:40:01|S|2|42.155000||
B|TCMD|20251104|09:40:01|S|3|23.420000||
B|VT|20251104|09:40:01|S|20|138.979300||
B|GRMN|20251104|09:40:02|S|1|207.140000||
B|INSP|20251104|09:40:02|S|100|83.515000||
B|QQQ|20251104|09:40:02|S|100|621.830700||
B|QQQM|20251104|09:40:02|S|2|256.005000||
B|SOFI|20251104|09:40:02|S|120|29.290000||
B|SOFI|20251104|09:40:02|S|400|29.300000||
B|TQQQ|20251104|09:40:02|S|50|112.559300||
B|TQQQ|20251104|09:40:02|S|730|112.540700||
B|CRCL|20251104|09:40:03|S|10|111.155000||
B|ESLT|20251104|09:40:03|S|10|472.900000||
B|HOOD|20251104|09:40:03|S|200|138.935000||
B|INTC|20251104|09:40:03|S|100|37.590000||
B|MU|20251104|09:40:03|S|900|224.060000||
B|QUBT|20251104|09:40:03|S|10|14.370000||
B|RGTI|20251104|09:40:03|S|200|37.879300||
B|SANM|20251104|09:40:03|S|139|155.450000||
B|TSLA|20251104|09:40:03|S|20|450.900000||
B|TSLA|20251104|09:40:03|S|21|450.862200||
B|UBER|20251104|09:40:03|S|100|90.300000||
B|UBER|20251104|09:40:03|S|100|90.300000||
B|UNH|20251104|09:40:03|S|2|333.570000||
B|ZS|20251104|09:40:03|S|4|330.040800||
B|AMD|20251104|09:40:04|S|3|251.550000||
B|AVGO|20251104|09:40:04|S|1|359.360000||
B|BMBL|20251104|09:40:04|S|100|5.322000||
B|GCTK|20251104|09:40:04|S|56|6.410000||
B|INTS|20251104|09:40:04|E|5500|0.547800||
B|JD|20251104|09:40:04|S|50|31.749300||
B|MU|20251104|09:40:04|S|200|223.930000||
B|PPL|20251104|09:40:04|S|400|36.440000||
B|PYPL|20251104|09:40:04|S|6|66.128600||
B|QQQ|20251104|09:40:04|S|15|621.819300||
B|SRPT|20251104|09:40:04|S|300|16.960000||
B|TQQQ|20251104|09:40:04|S|100|112.537600||
B|TSLA|20251104|09:40:04|S|50|450.900000||
B|TSLA|20251104|09:40:04|S|55|450.862200||
B|VOO|20251104|09:40:04|S|1|620.659100||
B|VTI|20251104|09:40:04|S|1|331.598800||
B|WDC|20251104|09:40:04|S|12|152.740000||
B|ABBV|20251104|09:40:05|S|100|216.801000||
B|INSP|20251104|09:40:05|S|59|82.920000||
B|KMB|20251104|09:40:05|S|1|102.000000||
B|MU|20251104|09:40:05|S|99|223.920000||
B|NVDA|20251104|09:40:05|S|22|201.310000||
B|NVDA|20251104|09:40:05|S|150|201.327200||
B|ORCL|20251104|09:40:05|S|103|249.030000||
B|PFE|20251104|09:40:05|S|2|25.019300||
B|PLTR|20251104|09:40:05|S|3|186.550000||
B|PLTR|20251104|09:40:05|E|4|186.679500||
B|RIOT|20251104|09:40:05|S|250|19.255000||
B|SERV|20251104|09:40:05|S|500|11.980000||
B|TQQQ|20251104|09:40:05|S|200|112.569300||
B|TSLA|20251104|09:40:05|S|100|450.810000||
B|Z|20251104|09:40:05|S|300|73.250000||
B|AMD|20251104|09:40:06|S|60|251.550000||
B|COIN|20251104|09:40:06|S|10|316.470000||
B|CRWD|20251104|09:40:06|S|1|538.030000||
B|MSFT|20251104|09:40:06|S|13|509.590000||
B|NVO|20251104|09:40:06|S|149|48.310000||
B|QUBX|20251104|09:40:06|S|100|10.680000||
B|TSLA|20251104|09:40:06|S|80|450.810000||
B|TSLA|20251104|09:40:06|S|100|450.810000||
B|UBER|20251104|09:40:06|S|4|90.325000||
B|VT|20251104|09:40:06|S|70|138.979300||
B|WKSP|20251104|09:40:06|S|20|2.960000||
B|ALTS|20251104|09:40:07|S|17219|2.160000||
B|AMD|20251104|09:40:07|S|40|251.550000||
B|AMD|20251104|09:40:07|S|100|251.650000||
B|APH|20251104|09:40:07|S|1|136.330000||
B|ARM|20251104|09:40:07|S|10|162.955500||
B|CMCSA|20251104|09:40:07|S|224|27.195000||
B|CRWV|20251104|09:40:07|S|200|119.420000||
B|GGAL|20251104|09:40:07|S|30|59.080000||
B|GOOGL|20251104|09:40:07|S|4|278.130000||
B|IXJ|20251104|09:40:07|S|1|91.060000||
B|KRMN|20251104|09:40:07|S|8|83.560000||
B|META|20251104|09:40:07|S|39|632.140000||
B|NIO|20251104|09:40:07|S|3770|7.170000||
B|ORCL|20251104|09:40:07|S|70|249.193900||
B|PLTR|20251104|09:40:07|S|9|186.960000||
B|RIOT|20251104|09:40:07|S|600|19.250000||
B|SCHD|20251104|09:40:07|S|83|26.365200||
B|SOFI|20251104|09:40:07|S|150|29.320000||
B|SPY|20251104|09:40:07|S|44|675.078800||
B|TEAM|20251104|09:40:07|S|450|173.480000||
B|TSLA|20251104|09:40:07|S|13|450.940000||
B|UBER|20251104|09:40:07|S|1|90.350000||
B|UBER|20251104|09:40:07|S|183|90.330000||
B|UVXY|20251104|09:40:07|S|145|11.230000||
B|AMD|20251104|09:40:08|S|5|251.560000||
B|CCCX|20251104|09:40:08|S|200|16.790000||
B|LRCX|20251104|09:40:08|S|10|157.290000||
B|NEBX|20251104|09:40:08|S|100|58.040000||
B|PLTR|20251104|09:40:08|S|100|186.910000||
B|QQQ|20251104|09:40:08|S|50|621.879300||
B|SLM|20251104|09:40:08|S|4|27.140000||
B|SMX|20251104|09:40:08|S|200|1.540000||
B|TERN|20251104|09:40:08|S|30|18.150000||
B|TSLA|20251104|09:40:08|S|10|450.850000||
B|URA|20251104|09:40:08|S|96|50.345000||
B|AHH|20251104|09:40:09|S|100|6.450000||
B|AM|20251104|09:40:09|S|111|17.150000||
B|AMD|20251104|09:40:09|S|50|251.599500||
B|CMRE|20251104|09:40:09|S|100|12.670000||
B|LEA|20251104|09:40:09|S|17|106.330000||
B|MSFT|20251104|09:40:09|S|30|509.820000||
B|NVDA|20251104|09:40:09|S|94|201.318800||
B|O|20251104|09:40:09|S|10|56.770000||
B|PFE|20251104|09:40:09|S|2|25.009500||
B|PLTR|20251104|09:40:09|S|50|186.980000||
B|PLTR|20251104|09:40:09|S|100|187.070000||
B|PLTR|20251104|09:40:09|E|500|187.090000||
B|QBTS|20251104|09:40:09|S|800|31.400000||
B|QBTS|20251104|09:40:09|S|2222|31.400000||
B|SMCI|20251104|09:40:09|S|100|48.128800||
B|TSLA|20251104|09:40:09|S|87|451.030000||
B|AMZN|20251104|09:40:10|S|1|251.490000||
B|COIN|20251104|09:40:10|S|41|316.425000||
B|CONI|20251104|09:40:10|S|170|41.810000||
B|CRWV|20251104|09:40:10|S|171|119.340000||
B|ETHU|20251104|09:40:10|S|35|84.270000||
B|GNLX|20251104|09:40:10|S|56|8.070000||
B|KWEB|20251104|09:40:10|S|60|38.985000||
B|NBIS|20251104|09:40:10|S|2|111.210000||
B|PHG|20251104|09:40:10|S|2|27.988800||
B|PLTR|20251104|09:40:10|S|10|187.130000||
B|PLTR|20251104|09:40:10|S|65|187.140000||
B|RIOT|20251104|09:40:10|S|5|19.230000||
B|RKLB|20251104|09:40:10|S|5|57.988000||
B|RSSS|20251104|09:40:10|S|100|3.270000||
B|RSSS|20251104|09:40:10|S|300|3.300000||
B|T|20251104|09:40:10|S|1|24.355000||
B|ZM|20251104|09:40:10|S|49|84.305000||
B|AMD|20251104|09:40:11|S|93|251.630000||
B|AMZN|20251104|09:40:11|S|38|251.460000||
B|C|20251104|09:40:11|S|27|98.720000||
B|CIFR|20251104|09:40:11|S|20|20.838800||
B|CSWC|20251104|09:40:11|S|100|20.060000||
B|EWP|20251104|09:40:11|S|17|49.550000||
B|GGAL|20251104|09:40:11|S|80|59.080000||
B|GTM|20251104|09:40:11|S|100|11.920000||
B|HOOD|20251104|09:40:11|S|82|139.153500||
B|JD|20251104|09:40:11|S|100|31.739300||
B|PFE|20251104|09:40:11|S|50|24.989300||
B|PLTR|20251104|09:40:11|S|34|187.020000||
B|PLTR|20251104|09:40:11|S|100|186.960000||
B|RGTI|20251104|09:40:11|S|100|37.999300||
B|SQQQ|20251104|09:40:11|S|100|13.615000||
B|TEM|20251104|09:40:11|S|1|84.795400||
B|TEM|20251104|09:40:11|S|6|84.800000||
B|TQQQ|20251104|09:40:11|S|300|112.568200||
B|UNH|20251104|09:40:11|S|10|333.410000||
B|BBD|20251104|09:40:12|S|2|3.415000||
B|CGC|20251104|09:40:12|S|1000|1.135000||
B|CNC|20251104|09:40:12|S|205|35.446100||
B|CNC|20251104|09:40:12|S|400|35.450000||
B|COHR|20251104|09:40:12|S|100|125.910000||
B|CRWV|20251104|09:40:12|S|2|119.400000||
B|DGXX|20251104|09:40:12|S|1|6.069500||
B|GGAL|20251104|09:40:12|S|80|59.070000||
B|HUT|20251104|09:40:12|S|200|46.970000||
B|IONQ|20251104|09:40:12|S|17|55.700000||
B|MARA|20251104|09:40:12|S|454|17.053500||
B|NBIS|20251104|09:40:12|S|50|111.360000||
B|OKLL|20251104|09:40:12|S|50|57.890000||
B|PLTR|20251104|09:40:12|S|25|186.955000||
B|PLTR|20251104|09:40:12|S|30|186.980000||
B|PLTY|20251104|09:40:12|S|17|61.881000||
B|RIOT|20251104|09:40:12|S|11|19.220000||
B|SBET|20251104|09:40:12|S|38|12.400000||
B|SBET|20251104|09:40:12|S|100|12.400000||
B|SBUX|20251104|09:40:12|S|10|79.080000||
B|SKYT|20251104|09:40:12|S|1|15.410000||
B|VTI|20251104|09:40:12|S|10|331.589000||
B|AMD|20251104|09:40:13|S|1|251.820000||
B|AMD|20251104|09:40:13|S|25|251.820000||
B|AMD|20251104|09:40:13|S|100|251.820000||
B|AMD|20251104|09:40:13|S|700|251.827500||
B|COIN|20251104|09:40:13|S|4|316.865000||
B|FI|20251104|09:40:13|S|20|65.560000||
B|GGAL|20251104|09:40:13|S|80|59.060000||
B|HOOD|20251104|09:40:13|S|187|139.355000||
B|HUT|20251104|09:40:13|S|80|47.240000||
B|HUT|20251104|09:40:13|S|115|47.240000||
B|PFE|20251104|09:40:13|S|20|24.999300||
B|PFE|20251104|09:40:13|S|120|24.989300||
B|PFF|20251104|09:40:13|S|15|30.899300||
B|PG|20251104|09:40:13|S|1|148.210000||
B|PLTR|20251104|09:40:13|S|15|186.940000||
B|RGTI|20251104|09:40:13|S|130|38.149100||
B|RGTZ|20251104|09:40:13|S|1|14.300000||
B|SCHG|20251104|09:40:13|S|4|33.000000||
B|TKO|20251104|09:40:13|S|4|186.450000||
B|TNA|20251104|09:40:13|S|100|43.866000||
B|UBER|20251104|09:40:13|S|200|90.405000||
B|UVIX|20251104|09:40:13|S|100|10.625000||
B|WULF|20251104|09:40:13|S|337|15.332900||
B|AMD|20251104|09:40:14|S|100|251.820000||
B|CSIQ|20251104|09:40:14|S|1|22.970000||
B|GOOGL|20251104|09:40:14|S|90|278.170000||
B|GOOGL|20251104|09:40:14|S|200|278.170000||
B|GOOGL|20251104|09:40:14|S|200|278.170000||
B|HIMS|20251104|09:40:14|S|10|45.281700||
B|IREN|20251104|09:40:14|S|10|65.563300||
B|NEBX|20251104|09:40:14|S|100|57.880000||
B|PFE|20251104|09:40:14|S|50|24.999300||
B|PLTR|20251104|09:40:14|S|2|187.080000||
B|QQQM|20251104|09:40:14|S|1|256.060000||
B|SMCI|20251104|09:40:14|S|338|48.170000||
B|TSLA|20251104|09:40:14|S|100|451.080000||
B|VLY|20251104|09:40:14|S|500|10.690000||
B|ZM|20251104|09:40:14|S|15|84.350000||
B|ALB|20251104|09:40:15|S|100|89.569000||
B|AMD|20251104|09:40:15|S|50|251.889500||
B|DOW|20251104|09:40:15|S|6|22.615000||
B|GSIW|20251104|09:40:15|S|100|0.169700||
B|HOOG|20251104|09:40:15|S|100|103.900000||
B|MDB|20251104|09:40:15|S|5|354.650000||
B|MP|20251104|09:40:15|S|101|56.287600||
B|MULL|20251104|09:40:15|S|20|61.830000||
B|NIO|20251104|09:40:15|S|600|7.165000||
B|QBTS|20251104|09:40:15|S|100|31.560000||
B|RGTI|20251104|09:40:15|S|70|38.150000||
B|TSM|20251104|09:40:15|S|1|296.400000||
B|VOO|20251104|09:40:15|S|2|620.648800||
B|VRTX|20251104|09:40:15|S|5|412.990000||
B|WING|20251104|09:40:15|S|100|229.910000||
B|ZTS|20251104|09:40:15|S|100|127.280000||
B|AGQ|20251104|09:40:16|S|100|74.480000||
B|AMD|20251104|09:40:16|S|156|251.890000||
B|AMD|20251104|09:40:16|S|235|251.870000||
B|APLD|20251104|09:40:16|S|100|30.980000||
B|CBRL|20251104|09:40:16|S|200|32.390000||
B|CBRL|20251104|09:40:16|S|800|32.305000||
B|CBRL|20251104|09:40:16|S|800|32.340000||
B|CBRL|20251104|09:40:16|S|900|32.450000||
B|CRWV|20251104|09:40:16|S|5|119.410000||
B|DOW|20251104|09:40:16|S|100|22.619300||
B|ETN|20251104|09:40:16|S|152|357.120000||
B|FSLR|20251104|09:40:16|S|7|260.380000||
B|IREN|20251104|09:40:16|S|100|65.748000||
B|MSTU|20251104|09:40:16|E|50|2.625000||
B|ORCL|20251104|09:40:16|S|25|249.090000||
B|PLTR|20251104|09:40:16|S|7|187.310000||
B|SMCI|20251104|09:40:16|S|10|48.180000||
B|SOFI|20251104|09:40:16|S|600|29.339300||
B|SPXS|20251104|09:40:16|S|100|36.690000||
B|STLA|20251104|09:40:16|S|1|9.855000||
B|AMD|20251104|09:40:17|S|10|251.990000||
B|AMD|20251104|09:40:17|S|50|251.987300||
B|AVGO|20251104|09:40:17|S|78|360.070000||
B|CIFR|20251104|09:40:17|S|644|20.948600||
B|COIN|20251104|09:40:17|S|2|317.110000||
B|DOCN|20251104|09:40:17|S|15|39.050000||
B|FLUT|20251104|09:40:17|S|2|222.650000||
B|GILD|20251104|09:40:17|S|5|121.880000||
B|HOOD|20251104|09:40:17|S|100|139.520000||
B|IAC|20251104|09:40:17|S|100|30.556800||
B|IBIT|20251104|09:40:17|S|500|58.465000||
B|IREN|20251104|09:40:17|S|30|65.788000||
B|MU|20251104|09:40:17|S|2|224.140000||
B|MU|20251104|09:40:17|S|32|224.170000||
B|PYPL|20251104|09:40:17|S|50|66.068800||
B|QBTS|20251104|09:40:17|S|50|31.638800||
B|QBTS|20251104|09:40:17|S|50|31.638800||
B|QCOM|20251104|09:40:17|S|358|177.170000||
B|RAMP|20251104|09:40:17|S|69|27.195000||
B|URBN|20251104|09:40:17|S|2|60.840000||
B|ZTS|20251104|09:40:17|S|100|127.280000||
B|ZTS|20251104|09:40:17|S|100|127.340000||
B|DECK|20251104|09:40:18|S|100|79.730000||
B|IREN|20251104|09:40:18|S|5|65.830000||
B|LFGY|20251104|09:40:18|S|1|34.251500||
B|PLTR|20251104|09:40:18|S|200|187.365000||
B|QBTS|20251104|09:40:18|S|3|31.689100||
B|RDTL|20251104|09:40:18|S|1|39.040000||
B|SQQQ|20251104|09:40:18|S|200|13.605000||
B|ZTS|20251104|09:40:18|S|100|127.280000||
B|ZTS|20251104|09:40:18|S|100|127.310000||
B|ZTS|20251104|09:40:18|S|100|127.340000||
B|AMD|20251104|09:40:19|S|1|251.980000||
B|AMD|20251104|09:40:19|S|50|251.900000||
B|CZR|20251104|09:40:19|S|2|19.678800||
B|HD|20251104|09:40:19|S|25|378.540000||
B|IHRT|20251104|09:40:19|S|100|3.430000||
B|IREN|20251104|09:40:19|S|10|65.791200||
B|KLAC|20251104|09:40:19|S|3|1211.840000||
B|KMB|20251104|09:40:19|S|50|101.820000||
B|MGNI|20251104|09:40:19|S|400|17.120000||
B|MSTR|20251104|09:40:19|S|36|251.990000||
B|MSTR|20251104|09:40:19|S|40|252.050000||
B|REAL|20251104|09:40:19|S|100|11.688100||
B|RGTI|20251104|09:40:19|S|67|38.219300||
B|SOUN|20251104|09:40:19|S|20|16.065000||
B|TQQQ|20251104|09:40:19|S|330|112.739300||
B|TSLA|20251104|09:40:19|S|26|451.150000||
B|VST|20251104|09:40:19|S|3|187.820000||
B|VT|20251104|09:40:19|S|5|138.999000||
B|XLP|20251104|09:40:19|S|1|75.815000||
B|CIEN|20251104|09:40:20|S|8|183.060000||
B|CSIQ|20251104|09:40:20|S|500|22.970000||
B|CTVA|20251104|09:40:20|S|4|61.527300||
B|HSIC|20251104|09:40:20|S|1|71.970000||
B|IONQ|20251104|09:40:20|S|50|56.000000||
B|IREN|20251104|09:40:20|S|200|65.800000||
B|MARA|20251104|09:40:20|S|50|17.109100||
B|PLTG|20251104|09:40:20|S|40|36.280000||
B|PLTR|20251104|09:40:20|S|100|187.430000||
B|PLTR|20251104|09:40:20|S|100|187.450000||
B|SLV|20251104|09:40:20|S|100|42.650000||
B|STX|20251104|09:40:20|S|100|257.150000||
B|ZTS|20251104|09:40:20|S|100|127.260000||
B|ZTS|20251104|09:40:20|S|100|127.340000||
B|AAPL|20251104|09:40:21|S|2|268.240000||
B|ALAB|20251104|09:40:21|S|100|185.350000||
B|ALAB|20251104|09:40:21|S|100|185.420000||
B|AVGO|20251104|09:40:21|S|20|360.365300||
B|AVGO|20251104|09:40:21|S|61|360.365000||
B|BKSY|20251104|09:40:21|S|95|19.480000||
B|BRK/B|20251104|09:40:21|S|400|480.470000||
B|CRDO|20251104|09:40:21|S|20|171.560000||
B|CRML|20251104|09:40:21|S|200|10.610000||
B|JAAA|20251104|09:40:21|S|19|50.560100||
B|MP|20251104|09:40:21|S|300|56.411900||
B|PLTR|20251104|09:40:21|S|51|187.670000||
B|RGTI|20251104|09:40:21|S|200|38.240000||
B|RIO|20251104|09:40:21|S|100|68.530000||
B|SQQQ|20251104|09:40:21|S|400|13.595000||
B|TSLA|20251104|09:40:21|S|80|451.200000||
B|TZA|20251104|09:40:21|S|20|8.190000||
B|AVGO|20251104|09:40:22|S|71|360.460000||
B|DELL|20251104|09:40:22|S|305|154.830000||
B|DOW|20251104|09:40:22|S|500|22.630700||
B|GGAL|20251104|09:40:22|S|8|59.140000||
B|HOOD|20251104|09:40:22|S|15|139.630000||
B|HOOD|20251104|09:40:22|S|155|139.633400||
B|PLTR|20251104|09:40:22|S|3|187.600000||
B|PLTR|20251104|09:40:22|S|106|187.570000||
B|PLTR|20251104|09:40:22|S|300|187.640000||
B|PLTR|20251104|09:40:22|S|600|187.660000||
B|QBTS|20251104|09:40:22|S|100|31.720000||
B|QS|20251104|09:40:22|S|11|15.129300||
B|QS|20251104|09:40:22|S|200|15.129300||
B|SPOT|20251104|09:40:22|S|2|615.590000||
B|TQQQ|20251104|09:40:22|S|730|112.839300||
B|TSLA|20251104|09:40:22|S|20|451.460000||
B|WOLF|20251104|09:40:22|S|30|22.570000||
B|ZTS|20251104|09:40:22|S|200|127.340000||
B|AMD|20251104|09:40:23|S|14|252.200000||
B|AMD|20251104|09:40:23|S|76|252.190000||
B|COIN|20251104|09:40:23|S|20|317.545000||
B|HOOD|20251104|09:40:23|S|10|139.720000||
B|JVA|20251104|09:40:23|S|200|4.030000||
B|KMB|20251104|09:40:23|E|50|101.790000||
B|MP|20251104|09:40:23|S|500|56.450000||
B|PFE|20251104|09:40:23|S|1|24.999500||
B|PLTR|20251104|09:40:23|S|2|187.560000||
B|PLTR|20251104|09:40:23|S|50|187.530000||
B|PLTR|20251104|09:40:23|S|400|187.600000||
B|SONN|20251104|09:40:23|S|200|3.880000||
B|SPYD|20251104|09:40:23|S|1|42.115000||
B|A|20251104|09:40:24|S|3|144.521000||
B|AMD|20251104|09:40:24|S|200|252.236000||
B|C|20251104|09:40:24|S|100|98.720000||
B|CLF|20251104|09:40:24|S|300|11.280000||
B|CLF|20251104|09:40:24|S|400|11.270000||
B|HUT|20251104|09:40:24|S|500|47.480000||
B|KO|20251104|09:40:24|S|8|68.369100||
B|LLY|20251104|09:40:24|S|100|887.050000||
B|MARA|20251104|09:40:24|S|200|17.105300||
B|OCS|20251104|09:40:24|S|50|19.340000||
B|SHOP|20251104|09:40:24|S|250|167.210000||
B|SKYT|20251104|09:40:24|S|10|15.490000||
B|TCMD|20251104|09:40:24|S|43|23.400000||
B|UBER|20251104|09:40:24|S|11|90.680000||
B|AMD|20251104|09:40:25|S|156|252.170000||
B|CSWC|20251104|09:40:25|S|50|20.065000||
B|DGRO|20251104|09:40:25|S|1|67.253500||
B|DOW|20251104|09:40:25|S|19|22.640700||
B|LULU|20251104|09:40:25|S|30|162.957400||
B|PLTR|20251104|09:40:25|S|1|187.650000||
B|PLTR|20251104|09:40:25|S|100|187.640000||
B|QQQ|20251104|09:40:25|S|1|622.340000||
B|SPOT|20251104|09:40:25|S|200|615.660000||
B|TSLA|20251104|09:40:25|S|50|451.510000||
B|WPP|20251104|09:40:25|S|4|17.745000||
B|AMD|20251104|09:40:26|S|230|252.230000||
B|AXP|20251104|09:40:26|S|100|357.150000||
B|CIFR|20251104|09:40:26|S|400|20.902800||
B|ETHU|20251104|09:40:26|E|5|84.840000||
B|IONQ|20251104|09:40:26|S|100|55.960000||
B|MRVL|20251104|09:40:26|S|1|88.538000||
B|MSTR|20251104|09:40:26|S|45|252.165600||
B|MU|20251104|09:40:26|S|116|224.376900||
B|PLTR|20251104|09:40:26|S|50|187.690000||
B|PLTR|20251104|09:40:26|S|66|187.730000||
B|PLTR|20251104|09:40:26|S|500|187.700000||
B|SOXS|20251104|09:40:26|S|4000|3.495000||
B|SPOT|20251104|09:40:26|S|100|615.760000||
B|TEM|20251104|09:40:26|S|100|84.905800||
B|ABBV|20251104|09:40:27|S|1|216.395000||
B|AMD|20251104|09:40:27|S|20|252.277300||
B|APP|20251104|09:40:27|S|30|617.410000||
B|APP|20251104|09:40:27|S|677|617.550000||
B|AZN|20251104|09:40:27|S|30|81.415000||
B|CIFR|20251104|09:40:27|S|100|20.938800||
B|DAVE|20251104|09:40:27|S|40|270.560000||
B|FSUN|20251104|09:40:27|S|16|33.130000||
B|GLD|20251104|09:40:27|S|11|361.900000||
B|PLTR|20251104|09:40:27|S|21|187.800000||
B|PLTR|20251104|09:40:27|S|30|187.750000||
B|SOFI|20251104|09:40:27|S|200|29.380000||
B|SPOT|20251104|09:40:27|S|40|614.960000||
B|TSLL|20251104|09:40:27|S|100|21.005000||
B|AMD|20251104|09:40:28|S|3|252.340000||
B|AMD|20251104|09:40:28|S|55|252.380000||
B|AMD|20251104|09:40:28|S|104|252.360000||
B|ARM|20251104|09:40:28|S|7|163.500000||
B|CHPT|20251104|09:40:28|S|2|10.150000||
B|GLD|20251104|09:40:28|S|10|361.910000||
B|HOOD|20251104|09:40:28|S|100|139.810000||
B|HUT|20251104|09:40:28|S|20|47.810000||
B|IBKR|20251104|09:40:28|S|100|70.360000||
B|IONQ|20251104|09:40:28|S|2|55.958100||
B|IREN|20251104|09:40:28|S|100|65.837300||
B|MU|20251104|09:40:28|S|5|224.560000||
B|QQQ|20251104|09:40:28|S|54|622.509300||
B|QQQ|20251104|09:40:28|S|273|622.485000||
B|RGTZ|20251104|09:40:28|S|4|14.350000||
B|TCMD|20251104|09:40:28|S|20|23.400000||
B|TEM|20251104|09:40:28|S|100|84.905800||
B|TQQQ|20251104|09:40:28|S|1|112.919100||
B|TSLL|20251104|09:40:28|S|100|21.015000||
B|TTD|20251104|09:40:28|S|53|47.760000||
B|UAMY|20251104|09:40:28|S|300|6.930000||
B|UBER|20251104|09:40:28|S|63|90.620000||
B|WMT|20251104|09:40:28|S|4|102.189100||
B|WTS|20251104|09:40:28|S|3|271.215000||
B|ZIM|20251104|09:40:28|S|271|14.830000||
B|ZTS|20251104|09:40:28|S|100|127.400000||
B|AAPL|20251104|09:40:29|S|50|268.265000||
B|ASPI|20251104|09:40:29|S|100|8.720000||
B|BGH|20251104|09:40:29|S|10|15.285000||
B|C|20251104|09:40:29|S|8|98.750000||
B|CRCL|20251104|09:40:29|S|15|111.420000||
B|CRWV|20251104|09:40:29|S|3|119.080000||
B|FEPI|20251104|09:40:29|S|5|47.625000||
B|HIMS|20251104|09:40:29|S|50|45.200000||
B|NEBX|20251104|09:40:29|S|10|58.350000||
B|PLTR|20251104|09:40:29|S|100|187.765000||
B|RGTI|20251104|09:40:29|S|22|38.095000||
B|RKLB|20251104|09:40:29|S|200|58.100000||
B|SOFI|20251104|09:40:29|S|80|29.340000||
B|AMD|20251104|09:40:30|S|17|252.280000||
B|BE|20251104|09:40:30|S|60|133.613300||
B|BRK/B|20251104|09:40:30|S|1|480.981000||
B|CCL|20251104|09:40:30|S|3|26.872700||
B|INTC|20251104|09:40:30|S|49|37.665000||
B|NVDA|20251104|09:40:30|S|185|201.584400||
B|ORCL|20251104|09:40:30|S|1|249.101500||
B|PLTR|20251104|09:40:30|S|1|187.520000||
B|QQQM|20251104|09:40:30|S|2|256.185000||
B|SBUX|20251104|09:40:30|S|23|78.990000||
B|TSLA|20251104|09:40:30|S|36|451.250000||
B|TSLA|20251104|09:40:30|S|100|451.260000||
B|TSLA|20251104|09:40:30|S|388|451.230000||
B|UEC|20251104|09:40:30|S|1|13.140000||
B|ZS|20251104|09:40:30|S|2|329.690000||
B|AMPX|20251104|09:40:31|E|1500|12.464000||
B|BMNR|20251104|09:40:31|S|20|41.160000||
B|FORD|20251104|09:40:31|S|100|11.155000||
B|HALO|20251104|09:40:31|S|29|67.620000||
B|INTC|20251104|09:40:31|S|53|37.665000||
B|MSTR|20251104|09:40:31|S|1|252.190000||
B|NVDA|20251104|09:40:31|S|1|201.629900||
B|NVDA|20251104|09:40:31|S|100|201.630000||
B|PLTR|20251104|09:40:31|S|2|187.445000||
B|PLTR|20251104|09:40:31|S|5|187.505000||
B|PLTR|20251104|09:40:31|S|84|187.460000||
B|PM|20251104|09:40:31|S|2|145.279500||
B|PYPL|20251104|09:40:31|S|47|66.090000||
B|STX|20251104|09:40:31|S|50|256.880000||
B|AAPL|20251104|09:40:32|S|20|268.310000||
B|C|20251104|09:40:32|S|200|98.705000||
B|CRCL|20251104|09:40:32|S|150|111.480000||
B|CRCL|20251104|09:40:32|S|150|111.480000||
B|CRML|20251104|09:40:32|S|10|10.630000||
B|DAVE|20251104|09:40:32|S|9|270.970000||
B|HL|20251104|09:40:32|S|5|12.021000||
B|HOOD|20251104|09:40:32|S|5|139.700000||
B|MU|20251104|09:40:32|S|20|224.235000||
B|NBIS|20251104|09:40:32|S|100|111.890000||
B|PM|20251104|09:40:32|S|2|145.440000||
B|SOFI|20251104|09:40:32|S|4|29.349300||
B|TSLA|20251104|09:40:32|S|100|451.040000||
B|TSM|20251104|09:40:32|S|400|296.600000||
B|VXUS|20251104|09:40:32|S|5|73.855000||
B|WBD|20251104|09:40:32|S|100|22.205000||
B|AAPL|20251104|09:40:33|S|1|268.310000||
B|AMD|20251104|09:40:33|S|4|252.289500||
B|AMD|20251104|09:40:33|S|5|252.289500||
B|C|20251104|09:40:33|S|8|98.710000||
B|ENLT|20251104|09:40:33|S|20|36.100000||
B|GLD|20251104|09:40:33|S|5|361.609100||
B|HUT|20251104|09:40:33|S|40|47.810000||
B|IBIT|20251104|09:40:33|S|10|58.435000||
B|META|20251104|09:40:33|S|1|632.650000||
B|META|20251104|09:40:33|S|1|632.735000||
B|NVA|20251104|09:40:33|S|400|6.370000||
B|PLTR|20251104|09:40:33|S|19|187.440000||
B|RKLB|20251104|09:40:33|S|100|58.190000||
B|TERN|20251104|09:40:33|S|300|18.140000||
B|UEC|20251104|09:40:33|S|352|13.140000||
B|ZTS|20251104|09:40:33|S|100|127.340000||
B|BABA|20251104|09:40:34|S|20|162.700000||
B|COIN|20251104|09:40:34|S|20|317.050000||
B|CORZ|20251104|09:40:34|S|117|21.838800||
B|FBTC|20251104|09:40:34|S|1|89.753500||
B|FI|20251104|09:40:34|S|100|65.556300||
B|GLD|20251104|09:40:34|S|1|361.609100||
B|HIMS|20251104|09:40:34|S|50|45.030000||
B|MSTR|20251104|09:40:34|S|2|251.978900||
B|MSTR|20251104|09:40:34|S|30|251.860000||
B|SA|20251104|09:40:34|S|100|22.290000||
B|SERV|20251104|09:40:34|S|100|11.950000||
B|SOFI|20251104|09:40:34|S|2|29.359100||
B|SQQQ|20251104|09:40:34|S|400|13.605000||
B|SQQQ|20251104|09:40:34|S|400|13.610000||
B|TMDX|20251104|09:40:34|S|1|121.810000||
B|TSLA|20251104|09:40:34|S|1|451.086800||
B|UXRP|20251104|09:40:34|E|300|15.896000||
B|ZTS|20251104|09:40:34|S|100|127.350000||
B|AMD|20251104|09:40:35|S|13|252.380000||
B|AXON|20251104|09:40:35|S|30|699.225000||
B|COP|20251104|09:40:35|S|5|87.335000||
B|HUT|20251104|09:40:35|S|100|47.765000||
B|PFE|20251104|09:40:35|S|700|24.977500||
B|PLTR|20251104|09:40:35|S|10|187.320000||
B|PLTR|20251104|09:40:35|S|300|187.310000||
B|PYPL|20251104|09:40:35|S|5|66.099100||
B|SLTY|20251104|09:40:35|S|200|38.510000||
B|SNDK|20251104|09:40:35|S|20|191.971000||
B|URA|20251104|09:40:35|S|1|50.355000||
B|ZTS|20251104|09:40:35|S|100|127.430000||
B|AMD|20251104|09:40:36|S|70|252.420000||
B|BE|20251104|09:40:36|S|4|133.680000||
B|BOXX|20251104|09:40:36|S|1|114.245000||
B|BURU|20251104|09:40:36|E|1700|0.283500||
B|CONL|20251104|09:40:36|S|300|31.340000||
B|CRDO|20251104|09:40:36|S|50|171.565200||
B|HOOD|20251104|09:40:36|S|20|139.800000||
B|IBM|20251104|09:40:36|S|260|298.830000||
B|KORE|20251104|09:40:36|S|100|4.050000||
B|META|20251104|09:40:36|S|1|632.403500||
B|MRX|20251104|09:40:36|S|400|30.420000||
B|MU|20251104|09:40:36|S|95|224.150000||
B|SOXS|20251104|09:40:36|S|690|3.505000||
B|SQQQ|20251104|09:40:36|S|100|13.595000||
B|SQQQ|20251104|09:40:36|S|240|13.595000||
B|SQQQ|20251104|09:40:36|S|400|13.600000||
B|ZM|20251104|09:40:36|S|2|84.380000||
B|ZM|20251104|09:40:36|S|23|84.370000||
B|MSPR|20251104|09:40:37|S|1000|0.823900||
B|NFLX|20251104|09:40:37|S|13|1092.830000||
B|OWL|20251104|09:40:37|S|300|16.015000||
B|PLTR|20251104|09:40:37|E|20|187.380000||
B|RIOT|20251104|09:40:37|S|518|19.293000||
B|SNOW|20251104|09:40:37|S|100|270.910000||
B|SQQQ|20251104|09:40:37|S|10|13.595000||
B|SQQQ|20251104|09:40:37|S|60|13.595000||
B|EMB|20251104|09:40:38|S|100|95.869300||
B|KHC|20251104|09:40:38|S|1|24.249300||
B|PLTR|20251104|09:40:38|S|152|187.750000||
B|QTUM|20251104|09:40:38|S|1|111.360000||
B|SNPE|20251104|09:40:38|S|164890|61.100000||
B|SOLS|20251104|09:40:38|S|6|42.901900||
B|TSLA|20251104|09:40:38|S|61|451.323100||
B|TSLL|20251104|09:40:38|S|25|20.985000||
B|WKEY|20251104|09:40:38|S|39|12.830000||
B|Z|20251104|09:40:38|S|500|73.400000||
B|COIN|20251104|09:40:39|S|5|317.435600||
B|CVNA|20251104|09:40:39|S|90|321.180000||
B|HOOD|20251104|09:40:39|S|50|140.056300||
B|HOOD|20251104|09:40:39|S|133|140.010000||
B|HSAI|20251104|09:40:39|S|100|22.820000||
B|HUT|20251104|09:40:39|S|25|47.920000||
B|MSAI|20251104|09:40:39|E|25|1.689900||
B|PAAS|20251104|09:40:39|S|100|33.250000||
B|PLTR|20251104|09:40:39|S|50|187.750000||
B|PLTR|20251104|09:40:39|S|179|187.750000||
B|SHLD|20251104|09:40:39|S|1|66.950000||
B|VALE|20251104|09:40:39|S|180|11.930000||
B|AMD|20251104|09:40:40|S|156|252.478000||
B|CIFR|20251104|09:40:40|S|100|20.885300||
B|CLOV|20251104|09:40:40|S|24|3.620000||
B|COIN|20251104|09:40:40|S|1|317.300000||
B|MU|20251104|09:40:40|S|103|224.300000||
B|PLTR|20251104|09:40:40|S|100|187.650000||
B|PLTR|20251104|09:40:40|S|300|187.720000||
B|RGTU|20251104|09:40:40|S|75|61.740000||
B|SPY|20251104|09:40:40|S|10|675.445000||
B|SYM|20251104|09:40:40|S|1|75.541000||
B|TSLL|20251104|09:40:40|S|19|20.985000||
B|UPWK|20251104|09:40:40|S|7|18.230000||
B|AMD|20251104|09:40:41|S|10|252.520900||
B|APLD|20251104|09:40:41|S|39|31.065000||
B|CMRE|20251104|09:40:41|S|100|12.670000||
B|CSCO|20251104|09:40:41|S|52|72.850000||
B|GPK|20251104|09:40:41|S|20|15.930000||
B|MSPR|20251104|09:40:41|S|101|0.823400||
B|MSTR|20251104|09:40:41|S|20|252.100000||
B|NBIS|20251104|09:40:41|S|10|111.750000||
B|PFE|20251104|09:40:41|S|1|24.998500||
B|PLTR|20251104|09:40:41|S|1|187.550000||
B|PLTR|20251104|09:40:41|S|1|187.550000||
B|PLTR|20251104|09:40:41|S|5|187.560000||
B|PLTR|20251104|09:40:41|S|100|187.560000||
B|PLTR|20251104|09:40:41|S|102|187.560000||
B|PLTR|20251104|09:40:41|S|169|187.590000||
B|RGTI|20251104|09:40:41|S|20|38.068800||
B|TSLA|20251104|09:40:41|S|100|451.140000||
B|TSLA|20251104|09:40:41|S|225|451.120900||
B|TSMY|20251104|09:40:41|S|1|16.410000||
B|VOO|20251104|09:40:41|S|30|621.029100||
B|AMD|20251104|09:40:42|S|19|252.530000||
B|AMD|20251104|09:40:42|S|40|252.400000||
B|AMD|20251104|09:40:42|S|100|252.480000||
B|ARKK|20251104|09:40:42|S|23|84.950500||
B|CIFR|20251104|09:40:42|S|300|20.898800||
B|EEFT|20251104|09:40:42|S|10|74.170000||
B|EGGY|20251104|09:40:42|S|1|39.366000||
B|HUT|20251104|09:40:42|S|200|47.930000||
B|HUT|20251104|09:40:42|S|251|47.950000||
B|MSTR|20251104|09:40:42|S|30|252.103000||
B|NOK|20251104|09:40:42|S|20|6.890000||
B|NVDX|20251104|09:40:42|S|300|21.755000||
B|SPOT|20251104|09:40:42|S|2|613.540000||
B|WULF|20251104|09:40:42|S|100|15.372800||
B|BABA|20251104|09:40:43|S|5|162.850000||
B|MSPR|20251104|09:40:43|S|1000|0.819900||
B|MSPR|20251104|09:40:43|S|1300|0.818400||
B|PLTR|20251104|09:40:43|S|9|187.470000||
B|PLTR|20251104|09:40:43|S|65|187.490000||
B|QQQ|20251104|09:40:43|S|1|622.389300||
B|RGTX|20251104|09:40:43|S|100|187.020000||
B|SOFI|20251104|09:40:43|S|200|29.370000||
B|TGT|20251104|09:40:43|S|15|90.350000||
B|TSLA|20251104|09:40:43|S|7|450.850000||
B|TSLL|20251104|09:40:43|S|10|20.955000||
B|VT|20251104|09:40:43|S|8|139.049300||
B|WDC|20251104|09:40:43|S|467|153.130000||
B|ABBV|20251104|09:40:44|S|7|216.537200||
B|AMD|20251104|09:40:44|S|10|252.491200||
B|COIN|20251104|09:40:44|S|56|317.290000||
B|IREN|20251104|09:40:44|S|20|65.930000||
B|NVDS|20251104|09:40:44|S|400|29.080000||
B|SPOT|20251104|09:40:44|S|25|613.810000||
B|ABR|20251104|09:40:45|S|3|9.588800||
B|BIDU|20251104|09:40:45|S|152|124.080000||
B|CRWV|20251104|09:40:45|S|2|118.850000||
B|CTSH|20251104|09:40:45|S|3|73.230000||
B|HUT|20251104|09:40:45|S|100|47.970000||
B|PLTR|20251104|09:40:45|S|58|187.590000||
B|PLTR|20251104|09:40:45|S|232|187.580000||
B|QQQM|20251104|09:40:45|S|2|256.235000||
B|TSLA|20251104|09:40:45|S|40|450.810000||
B|TXRH|20251104|09:40:45|S|10|160.360000||
B|V|20251104|09:40:45|S|1|337.230000||
B|VTI|20251104|09:40:45|S|2|331.839000||
B|YPF|20251104|09:40:45|S|4|35.867300||
B|BABA|20251104|09:40:46|S|100|162.850000||
B|CRCL|20251104|09:40:46|S|1|111.850000||
B|CRWD|20251104|09:40:46|S|1|537.640000||
B|DJT|20251104|09:40:46|S|4|14.139300||
B|DJT|20251104|09:40:46|S|100|14.139300||
B|MAGX|20251104|09:40:46|S|20|60.390000||
B|MELI|20251104|09:40:46|S|1|2311.250000||
B|MOH|20251104|09:40:46|S|30|149.590000||
B|MPW|20251104|09:40:46|S|1400|4.830000||
B|MRK|20251104|09:40:46|S|17|83.570000||
B|PLTR|20251104|09:40:46|S|2|187.730000||
B|PLTR|20251104|09:40:46|S|600|187.680000||
B|SHV|20251104|09:40:46|S|1|110.159800||
B|TSLA|20251104|09:40:46|S|100|450.713200||
B|ZM|20251104|09:40:46|S|23|84.400000||
B|AMD|20251104|09:40:47|S|20|252.600000||
B|CGDG|20251104|09:40:47|S|100|34.593500||
B|CRWD|20251104|09:40:47|S|40|537.140000||
B|CVNA|20251104|09:40:47|S|100|321.120000||
B|HIMS|20251104|09:40:47|S|100|44.790000||
B|LABD|20251104|09:40:47|S|300|31.430000||
B|NCLH|20251104|09:40:47|S|500|20.449100||
B|NVDA|20251104|09:40:47|S|100|201.760000||
B|QQQ|20251104|09:40:47|S|1|622.419900||
B|RBLX|20251104|09:40:47|S|10|103.520000||
B|SMH|20251104|09:40:47|S|30|358.150000||
B|SRPT|20251104|09:40:47|S|100|16.780000||
B|SRPT|20251104|09:40:47|S|100|16.780000||
B|SRPT|20251104|09:40:47|S|100|16.780000||
B|TQQQ|20251104|09:40:47|S|60|112.879300||
B|AMD|20251104|09:40:48|S|1|252.690000||
B|AMD|20251104|09:40:48|S|4|252.589500||
B|AMZN|20251104|09:40:48|S|40|251.940000||
B|AMZN|20251104|09:40:48|S|178|251.918000||
B|CCCX|20251104|09:40:48|S|200|17.070000||
B|CRDO|20251104|09:40:48|S|16|171.750000||
B|CRWD|20251104|09:40:48|S|2|537.140000||
B|CRWD|20251104|09:40:48|S|33|537.140000||
B|META|20251104|09:40:48|S|1|631.690000||
B|MSTR|20251104|09:40:48|S|15|252.543500||
B|NEM|20251104|09:40:48|S|12|79.140000||
B|PFE|20251104|09:40:48|S|400|25.007600||
B|PLTY|20251104|09:40:48|S|14|62.040000||
B|TSAT|20251104|09:40:48|S|10|27.880000||
B|YPF|20251104|09:40:48|S|100|35.867300||
B|AMD|20251104|09:40:49|S|8|252.780000||
B|AMD|20251104|09:40:49|S|200|252.780000||
B|AMD|20251104|09:40:49|S|500|252.660000||
B|BITQ|20251104|09:40:49|S|100|27.630000||
B|C|20251104|09:40:49|S|254|98.982000||
B|CRCL|20251104|09:40:49|S|50|111.880000||
B|FUBO|20251104|09:40:49|S|100|3.545000||
B|GLD|20251104|09:40:49|S|393|361.655600||
B|HUT|20251104|09:40:49|S|2|48.030000||
B|IREN|20251104|09:40:49|S|20|66.086300||
B|LEU|20251104|09:40:49|S|1|327.560000||
B|META|20251104|09:40:49|S|1|631.656000||
B|MUU|20251104|09:40:49|S|4|71.830000||
B|NOW|20251104|09:40:49|S|5|905.500000||
B|NXE|20251104|09:40:49|S|900|8.790000||
B|RGTX|20251104|09:40:49|S|66|188.880000||
B|RGTX|20251104|09:40:49|S|100|188.880000||
B|SBLK|20251104|09:40:49|S|100|17.990000||
B|SLV|20251104|09:40:49|S|1|42.575000||
B|SSYS|20251104|09:40:49|S|195|10.159100||
B|STRL|20251104|09:40:49|S|2|406.970000||
B|UPRO|20251104|09:40:49|S|200|114.579100||
B|AMD|20251104|09:40:50|S|42|252.770000||
B|AMD|20251104|09:40:50|S|100|252.770000||
B|AMD|20251104|09:40:50|S|100|252.846100||
B|MPWR|20251104|09:40:50|S|3|962.460000||
B|MRVL|20251104|09:40:50|S|90|88.663000||
B|ON|20251104|09:40:50|S|100|50.541000||
B|SMCI|20251104|09:40:50|S|60|48.340000||
B|SOUN|20251104|09:40:50|S|160|16.145000||
B|SPY|20251104|09:40:50|S|40|675.528700||
B|ACHR|20251104|09:40:51|S|4|10.093500||
B|ACHR|20251104|09:40:51|S|800|10.099300||
B|AMZN|20251104|09:40:51|S|100|252.020000||
B|BIDU|20251104|09:40:51|S|3|124.430000||
B|COIN|20251104|09:40:51|S|2|317.934600||
B|COIN|20251104|09:40:51|S|40|318.106800||
B|ETHU|20251104|09:40:51|S|100|84.810000||
B|FFTY|20251104|09:40:51|S|300|39.060000||
B|FI|20251104|09:40:51|S|10|65.877300||
B|FORM|20251104|09:40:51|S|100|52.540000||
B|FORM|20251104|09:40:51|S|1480|52.530000||
B|HOOD|20251104|09:40:51|S|200|140.360000||
B|ITW|20251104|09:40:51|S|16|243.390000||
B|LMND|20251104|09:40:51|S|46|58.820000||
B|METU|20251104|09:40:51|S|2|30.499100||
B|NEGG|20251104|09:40:51|S|5|80.960000||
B|NNE|20251104|09:40:51|S|233|42.790000||
B|PYPL|20251104|09:40:51|S|30|66.180000||
B|PYPL|20251104|09:40:51|S|250|66.185400||
B|QBTS|20251104|09:40:51|S|30|31.920000||
B|TTD|20251104|09:40:51|S|42|47.852200||
B|VOO|20251104|09:40:51|S|80|621.119100||
B|CRCL|20251104|09:40:52|S|22|111.909200||
B|CRWV|20251104|09:40:52|S|40|118.960000||
B|FFTY|20251104|09:40:52|S|300|39.070000||
B|FIX|20251104|09:40:52|S|18|938.650000||
B|GOOG|20251104|09:40:52|S|100|279.450000||
B|GOOGL|20251104|09:40:52|S|300|278.967600||
B|HIMS|20251104|09:40:52|S|100|44.870000||
B|NVDL|20251104|09:40:52|S|100|107.210000||
B|PLTG|20251104|09:40:52|S|200|36.500000||
B|QCOM|20251104|09:40:52|S|30|177.520000||
B|SOFI|20251104|09:40:52|S|2|29.459100||
B|TSLA|20251104|09:40:52|S|10|450.450000||
B|VOO|20251104|09:40:52|S|15|621.129100||
B|AMD|20251104|09:40:53|S|50|252.888500||
B|NVDA|20251104|09:40:53|S|25|202.050700||
B|NVDA|20251104|09:40:53|S|50|201.941000||
B|PTIR|20251104|09:40:53|S|25|33.110000||
B|PWR|20251104|09:40:53|S|1|438.595600||
B|SOFI|20251104|09:40:53|S|259|29.460000||
B|TSLA|20251104|09:40:53|S|234|450.568200||
B|WM|20251104|09:40:53|S|1|198.410000||
B|CIFR|20251104|09:40:54|S|100|21.030000||
B|CMCSA|20251104|09:40:54|S|100|27.109300||
B|DHI|20251104|09:40:54|S|13|144.760000||
B|INTS|20251104|09:40:54|S|200|0.559200||
B|IONQ|20251104|09:40:54|S|2|56.300000||
B|KO|20251104|09:40:54|S|8|68.375000||
B|OKLO|20251104|09:40:54|S|100|118.785000||
B|PFE|20251104|09:40:54|S|4400|25.015000||
B|PTLE|20251104|09:40:54|S|20|0.417000||
B|AMD|20251104|09:40:55|S|100|252.878600||
B|AMZN|20251104|09:40:55|S|50|252.170000||
B|CRDO|20251104|09:40:55|S|300|172.330000||
B|DAVE|20251104|09:40:55|S|1|271.250000||
B|FIX|20251104|09:40:55|S|3|941.900000||
B|FRPT|20251104|09:40:55|S|100|56.380000||
B|FRPT|20251104|09:40:55|S|100|56.460000||
B|FRPT|20251104|09:40:55|S|900|56.680000||
B|HOOD|20251104|09:40:55|S|100|140.421700||
B|MSTR|20251104|09:40:55|S|40|252.500000||
B|MSTR|20251104|09:40:55|S|60|252.700000||
B|MSTR|20251104|09:40:55|S|100|252.580000||
B|MSTR|20251104|09:40:55|S|1495|252.560000||
B|PSQ|20251104|09:40:55|S|380|30.035000||
B|QBTS|20251104|09:40:55|S|250|31.900000||
B|RGTI|20251104|09:40:55|S|500|38.230000||
B|SOLT|20251104|09:40:55|E|10|12.199900||
B|TQQQ|20251104|09:40:55|S|20|113.049300||
B|TSLA|20251104|09:40:55|S|20|450.700000||
B|AMD|20251104|09:40:56|S|41|252.970000||
B|AMD|20251104|09:40:56|S|58|252.980000||
B|AMZN|20251104|09:40:56|S|9|252.208300||
B|CHYM|20251104|09:40:56|S|10|17.490000||
B|DENN|20251104|09:40:56|S|10|6.155000||
B|FRPT|20251104|09:40:56|S|100|56.660000||
B|FRPT|20251104|09:40:56|S|100|56.720000||
B|FRPT|20251104|09:40:56|S|900|56.710000||
B|HUT|20251104|09:40:56|S|100|48.320000||
B|IBIT|20251104|09:40:56|S|114|58.530000||
B|IREN|20251104|09:40:56|S|340|66.150000||
B|NVDA|20251104|09:40:56|S|100|202.040700||
B|ORCL|20251104|09:40:56|S|1|249.020000||
B|PLTR|20251104|09:40:56|S|10|188.040000||
B|QQQ|20251104|09:40:56|S|20|622.809300||
B|SNDK|20251104|09:40:56|S|40|192.860000||
B|SOXL|20251104|09:40:56|S|50|45.467700||
B|TSLA|20251104|09:40:56|S|1|450.725000||
B|UPST|20251104|09:40:56|S|60|46.188100||
B|UVXY|20251104|09:40:56|S|600|11.140000||
B|YPF|20251104|09:40:56|S|125|35.940000||
B|YPF|20251104|09:40:56|S|300|35.908000||
B|AAPL|20251104|09:40:57|S|200|268.210000||
B|AEVA|20251104|09:40:57|S|30|14.570000||
B|AMD|20251104|09:40:57|S|18|252.940000||
B|AMD|20251104|09:40:57|S|41|252.890000||
B|AMZN|20251104|09:40:57|S|1600|252.280000||
B|FRPT|20251104|09:40:57|S|100|56.880000||
B|LEU|20251104|09:40:57|S|2|328.720000||
B|NVDA|20251104|09:40:57|S|25|202.080000||
B|PLTR|20251104|09:40:57|S|1|188.110000||
B|PLTR|20251104|09:40:57|S|7|188.110000||
B|QCOM|20251104|09:40:57|S|1|177.520000||
B|QQQ|20251104|09:40:57|S|3|622.850000||
B|QQQ|20251104|09:40:57|S|20|622.809300||
B|RGTI|20251104|09:40:57|S|100|38.195000||
B|SMCI|20251104|09:40:57|S|22|48.420000||
B|SPIR|20251104|09:40:57|S|100|10.660000||
B|SQQQ|20251104|09:40:57|S|600|13.565200||
B|SRPT|20251104|09:40:57|S|100|16.750000||
B|STRL|20251104|09:40:57|S|38|408.950000||
B|TCMD|20251104|09:40:57|S|20|23.270000||
B|TSM|20251104|09:40:57|S|40|297.310000||
B|ASND|20251104|09:40:58|S|3|199.980000||
B|BE|20251104|09:40:58|S|200|135.030000||
B|BE|20251104|09:40:58|S|200|135.150000||
B|BE|20251104|09:40:58|S|1500|135.360000||
B|DASH|20251104|09:40:58|S|100|242.290000||
B|DAVE|20251104|09:40:58|S|30|271.980000||
B|GOOGL|20251104|09:40:58|S|100|278.815000||
B|IONQ|20251104|09:40:58|S|100|56.323200||
B|LULU|20251104|09:40:58|S|7|162.746300||
B|MARA|20251104|09:40:58|S|100|17.175000||
B|PLTR|20251104|09:40:58|S|100|188.180000||
B|PLTU|20251104|09:40:58|S|24|104.240000||
B|TQQQ|20251104|09:40:58|S|4|113.069300||
B|TSM|20251104|09:40:58|S|20|297.230000||
B|CRWD|20251104|09:40:59|S|38|538.190000||
B|CRWV|20251104|09:40:59|S|50|118.930000||
B|IONQ|20251104|09:40:59|S|100|56.325600||
B|IREN|20251104|09:40:59|S|20|66.140000||
B|MARA|20251104|09:40:59|S|900|17.167500||
B|META|20251104|09:40:59|S|5|631.933800||
B|MSTR|20251104|09:40:59|S|16|252.570000||
B|MU|20251104|09:40:59|S|50|224.870000||
B|NVDA|20251104|09:40:59|S|1|202.057000||
B|PLTG|20251104|09:40:59|S|100|36.600000||
B|PLTR|20251104|09:40:59|S|1|188.170000||
B|PLTR|20251104|09:40:59|S|150|188.170000||
B|XBI|20251104|09:40:59|S|10|108.410000||
B|ALAB|20251104|09:41:00|S|100|186.370000||
B|ALM|20251104|09:41:00|S|10|6.130000||
B|AMD|20251104|09:41:00|S|10|252.950000||
B|HMY|20251104|09:41:00|S|38|15.451400||
B|ICHR|20251104|09:41:00|S|200|16.280000||
B|JMIA|20251104|09:41:00|S|48|10.531000||
B|META|20251104|09:41:00|S|1|631.933800||
B|META|20251104|09:41:00|S|60|631.797900||
B|SHOP|20251104|09:41:00|S|37|167.280000||
B|SQQQ|20251104|09:41:00|S|400|13.570000||
B|TQQQ|20251104|09:41:00|S|700|113.120000||
B|WRD|20251104|09:41:00|S|300|10.090000||
B|AMD|20251104|09:41:01|S|19|252.949500||
B|AMD|20251104|09:41:01|S|20|252.927800||
B|BFLY|20251104|09:41:01|E|33|2.623500||
B|CDTX|20251104|09:41:01|S|3|102.451000||
B|GLD|20251104|09:41:01|S|10|361.647800||
B|GRAB|20251104|09:41:01|E|127|5.646700||
B|META|20251104|09:41:01|S|205|631.690000||
B|METU|20251104|09:41:01|S|60|30.495000||
B|PLTR|20251104|09:41:01|S|5|188.060000||
B|PLTR|20251104|09:41:01|S|75|188.070000||
B|QS|20251104|09:41:01|S|653|15.249100||
B|SHOP|20251104|09:41:01|S|50|167.230000||
B|SHY|20251104|09:41:01|S|3|82.765000||
B|SNDK|20251104|09:41:01|S|50|193.080000||
B|TECS|20251104|09:41:01|S|10|16.505500||
B|TME|20251104|09:41:01|S|23|22.698600||
B|TQQQ|20251104|09:41:01|S|3|113.109300||
B|TSLA|20251104|09:41:01|S|11|451.050000||
B|ZTS|20251104|09:41:01|S|100|127.470000||
B|BABA|20251104|09:41:02|S|10|163.100000||
B|CCJ|20251104|09:41:02|S|766|96.440000||
B|GLD|20251104|09:41:02|S|20|361.667800||
B|INTC|20251104|09:41:02|S|1507|37.717400||
B|JDST|20251104|09:41:02|S|13500|4.960000||
B|NVDA|20251104|09:41:02|S|200|202.082500||
B|PLTR|20251104|09:41:02|S|30|188.050000||
B|QS|20251104|09:41:02|S|30|15.249300||
B|RHLD|20251104|09:41:02|S|30|142.540000||
B|ROKU|20251104|09:41:02|S|10|102.860000||
B|SQQQ|20251104|09:41:02|S|10|13.565000||
B|TSLA|20251104|09:41:02|S|10|451.100000||
B|UPRO|20251104|09:41:02|S|1|114.627000||
B|AIRE|20251104|09:41:03|E|2000|0.555900||
B|APP|20251104|09:41:03|S|1|617.272000||
B|ASTS|20251104|09:41:03|S|60|67.945000||
B|AVGO|20251104|09:41:03|S|20|360.140000||
B|BOIL|20251104|09:41:03|S|100|32.175000||
B|CCL|20251104|09:41:03|S|464|26.929300||
B|JNUG|20251104|09:41:03|S|100|124.330000||
B|LQD|20251104|09:41:03|S|2|110.580000||
B|MSPR|20251104|09:41:03|S|400|0.801000||
B|OPEN|20251104|09:41:03|S|483|7.190000||
B|PLTR|20251104|09:41:03|S|50|187.940000||
B|RCL|20251104|09:41:03|S|2|265.475000||
B|RDVY|20251104|09:41:03|S|100|66.815000||
B|UBER|20251104|09:41:03|S|22|91.137300||
B|UPST|20251104|09:41:03|S|100|46.180000||
B|UPST|20251104|09:41:03|S|100|46.190000||
B|VOO|20251104|09:41:03|S|7|621.208800||
B|ZTS|20251104|09:41:03|S|100|127.550000||
B|ZTS|20251104|09:41:03|S|100|127.590000||
B|AMD|20251104|09:41:04|S|20|252.650000||
B|BE|20251104|09:41:04|S|100|135.140000||
B|BTBT|20251104|09:41:04|S|1|3.205000||
B|BYND|20251104|09:41:04|S|600|1.325000||
B|DAVE|20251104|09:41:04|S|100|271.830000||
B|IBKR|20251104|09:41:04|S|100|70.430000||
B|IREN|20251104|09:41:04|S|100|66.036500||
B|JD|20251104|09:41:04|S|2|31.845000||
B|META|20251104|09:41:04|S|1|631.866100||
B|META|20251104|09:41:04|S|100|631.630000||
B|MRK|20251104|09:41:04|S|6|83.535000||
B|PLTR|20251104|09:41:04|S|12|187.880000||
B|PLTR|20251104|09:41:04|S|50|187.940000||
B|RGTI|20251104|09:41:04|S|4|38.130000||
B|TQQQ|20251104|09:41:04|S|21|113.109300||
B|VRT|20251104|09:41:04|S|5|181.080000||
B|VT|20251104|09:41:04|S|17|139.079300||
B|VTI|20251104|09:41:04|S|10|331.919100||
B|AAPL|20251104|09:41:05|S|3|268.281000||
B|APLD|20251104|09:41:05|S|10|31.210000||
B|BMNR|20251104|09:41:05|S|2|41.150000||
B|EBAY|20251104|09:41:05|S|186|81.320000||
B|FLNC|20251104|09:41:05|S|50|19.870000||
B|METU|20251104|09:41:05|S|1|30.539100||
B|METU|20251104|09:41:05|S|100|30.510000||
B|MNMD|20251104|09:41:05|S|40|12.130000||
B|NNE|20251104|09:41:05|S|5|42.940000||
B|PINS|20251104|09:41:05|S|100|32.771200||
B|PLTR|20251104|09:41:05|S|15|188.030000||
B|PLTR|20251104|09:41:05|S|60|188.030000||
B|SOC|20251104|09:41:05|S|100|6.250000||
B|TSLA|20251104|09:41:05|S|47|451.232800||
B|TSLA|20251104|09:41:05|S|50|451.230000||
B|WING|20251104|09:41:05|S|200|229.550000||
B|WING|20251104|09:41:05|S|200|229.700000||
B|AMD|20251104|09:41:06|S|1|252.565000||
B|AMD|20251104|09:41:06|S|2|252.687800||
B|AMD|20251104|09:41:06|S|224|252.690000||
B|ASTS|20251104|09:41:06|S|1|67.896000||
B|CRK|20251104|09:41:06|S|119|18.585000||
B|CRK|20251104|09:41:06|S|200|18.550000||
B|MRVL|20251104|09:41:06|S|129|88.720000||
B|MSPR|20251104|09:41:06|S|1000|0.818300||
B|MSPR|20251104|09:41:06|S|2100|0.801800||
B|PLTR|20251104|09:41:06|S|6|188.050000||
B|SOFI|20251104|09:41:06|S|50|29.480000||
B|SQQQ|20251104|09:41:06|S|70|13.565000||
B|TQQQ|20251104|09:41:06|S|20|113.127700||
B|TQQQ|20251104|09:41:06|S|20|113.137600||
B|TSLL|20251104|09:41:06|S|100|21.005000||
B|UBER|20251104|09:41:06|S|71|91.150000||
B|UVXY|20251104|09:41:06|S|1000|11.130000||
B|VOO|20251104|09:41:06|S|1|621.282900||
B|ZTS|20251104|09:41:06|S|100|127.550000||
B|ALAB|20251104|09:41:07|S|100|186.260000||
B|AMAT|20251104|09:41:07|S|8|234.050000||
B|AMD|20251104|09:41:07|S|100|252.690000||
B|AMD|20251104|09:41:07|S|200|252.687500||
B|AUR|20251104|09:41:07|S|1|4.890000||
B|BABA|20251104|09:41:07|S|219|163.060000||
B|BE|20251104|09:41:07|S|100|135.110000||
B|CCCC|20251104|09:41:07|S|2000|2.333500||
B|CPRI|20251104|09:41:07|S|209|20.380000||
B|CVNA|20251104|09:41:07|S|100|322.080000||
B|INDV|20251104|09:41:07|S|200|30.870000||
B|INTC|20251104|09:41:07|S|5|37.735000||
B|IREN|20251104|09:41:07|S|20|66.133000||
B|MP|20251104|09:41:07|S|8|56.630000||
B|MSPR|20251104|09:41:07|S|100|0.803500||
B|NCLH|20251104|09:41:07|S|357|20.529100||
B|PLTR|20251104|09:41:07|S|10|188.040000||
B|SOUN|20251104|09:41:07|S|1000|16.120700||
B|SOXS|20251104|09:41:07|S|100|3.485000||
B|TSLA|20251104|09:41:07|S|70|451.430000||
B|UBER|20251104|09:41:07|S|1000|91.166800||
B|UPWK|20251104|09:41:07|S|300|18.170000||
B|BMNR|20251104|09:41:08|S|87|41.240000||
B|HIMS|20251104|09:41:08|S|100|44.977300||
B|HIMS|20251104|09:41:08|S|800|44.937900||
B|HOOD|20251104|09:41:08|S|70|140.470000||
B|MA|20251104|09:41:08|S|1|545.670000||
B|PDD|20251104|09:41:08|S|100|132.080000||
B|PLTG|20251104|09:41:08|S|3|36.570000||
B|PYPL|20251104|09:41:08|S|438|66.158600||
B|QUBT|20251104|09:41:08|S|429|14.631700||
B|RIO|20251104|09:41:08|S|150|68.490000||
B|RKLB|20251104|09:41:08|S|107|58.330000||
B|SBCF|20251104|09:41:08|S|198|30.060000||
B|SPOT|20251104|09:41:08|S|40|614.890000||
B|SPOT|20251104|09:41:08|S|300|614.820000||
B|TQQQ|20251104|09:41:08|S|100|113.159300||
B|UPWK|20251104|09:41:08|S|34|18.230000||
B|ZTS|20251104|09:41:08|S|100|127.620000||
B|AGQ|20251104|09:41:09|S|125|74.261500||
B|BE|20251104|09:41:09|S|25|135.020000||
B|IHRT|20251104|09:41:09|S|100|3.460000||
B|KFRC|20251104|09:41:09|S|50|32.680000||
B|KWEB|20251104|09:41:09|S|5|39.089300||
B|MRVL|20251104|09:41:09|S|10|88.700000||
B|NBIS|20251104|09:41:09|S|600|112.710000||
B|SOUN|20251104|09:41:09|S|9|16.125000||
B|TSLL|20251104|09:41:09|S|100|20.995000||
B|TSLL|20251104|09:41:09|S|300|20.995000||
B|TSLL|20251104|09:41:09|S|700|21.000000||
B|TSM|20251104|09:41:09|S|1|297.136000||
B|WDC|20251104|09:41:09|S|10|152.920000||
B|AMD|20251104|09:41:10|S|234|252.660000||
B|BABA|20251104|09:41:10|S|100|163.190000||
B|BE|20251104|09:41:10|S|10|134.606800||
B|CDE|20251104|09:41:10|S|500|14.009300||
B|HOOD|20251104|09:41:10|S|13|140.420000||
B|HOOD|20251104|09:41:10|S|95|140.370000||
B|MRVL|20251104|09:41:10|S|90|88.700000||
B|MSPR|20251104|09:41:10|S|250|0.814200||
B|NBIS|20251104|09:41:10|S|1|112.730000||
B|NIO|20251104|09:41:10|S|200|7.195000||
B|NVDA|20251104|09:41:10|S|48|202.001000||
B|PLTR|20251104|09:41:10|S|10|188.210000||
B|QBTX|20251104|09:41:10|S|50|69.990000||
B|SGOV|20251104|09:41:10|S|100|100.400000||
B|SNDX|20251104|09:41:10|S|100|13.710000||
B|SOFI|20251104|09:41:10|S|100|29.460000||
B|TCMD|20251104|09:41:10|S|100|23.580000||
B|TSLA|20251104|09:41:10|S|2|451.332500||
B|VB|20251104|09:41:10|S|3|250.970000||
B|WPAY|20251104|09:41:10|S|1|51.900500||
B|AGG|20251104|09:41:11|S|1|100.149300||
B|CRCL|20251104|09:41:11|S|51|112.490000||
B|CRWV|20251104|09:41:11|S|100|118.870000||
B|GEV|20251104|09:41:11|S|1|569.930000||
B|IBKR|20251104|09:41:11|S|300|70.470000||
B|IONQ|20251104|09:41:11|S|10|56.225000||
B|JMIA|20251104|09:41:11|S|130|10.530000||
B|NKE|20251104|09:41:11|S|30|61.940000||
B|PLTR|20251104|09:41:11|S|200|188.210000||
B|SCNX|20251104|09:41:11|E|500|0.954800||
B|SPOT|20251104|09:41:11|S|2|614.871000||
B|TQQQ|20251104|09:41:11|S|2|113.109300||
B|TQQQ|20251104|09:41:11|S|5|113.109300||
B|UBER|20251104|09:41:11|S|83|91.197300||
B|UBER|20251104|09:41:11|S|271|91.160000||
B|USFR|20251104|09:41:11|S|60|50.285000||
B|UVIX|20251104|09:41:11|S|200|10.505000||
B|VRTX|20251104|09:41:11|S|12|412.080000||
B|ZS|20251104|09:41:11|S|29|329.625000||
B|ACIW|20251104|09:41:12|S|22|47.090000||
B|BABA|20251104|09:41:12|S|189|163.140000||
B|CDNS|20251104|09:41:12|S|7|327.970000||
B|CRDO|20251104|09:41:12|S|35|171.940000||
B|FRPT|20251104|09:41:12|S|100|56.630000||
B|FRPT|20251104|09:41:12|S|100|56.750000||
B|FRPT|20251104|09:41:12|S|100|56.880000||
B|HAL|20251104|09:41:12|S|1|26.935000||
B|LTBR|20251104|09:41:12|S|5|22.920000||
B|MRVL|20251104|09:41:12|S|90|88.660000||
B|NI|20251104|09:41:12|S|142|42.155000||
B|NVDA|20251104|09:41:12|S|2|201.950000||
B|SOUN|20251104|09:41:12|S|20|16.115000||
B|TSM|20251104|09:41:12|S|191|297.170000||
B|YPF|20251104|09:41:12|S|100|35.916300||
B|AMD|20251104|09:41:13|S|30|252.510000||
B|AMD|20251104|09:41:13|S|200|252.525000||
B|APP|20251104|09:41:13|S|50|616.310000||
B|BA|20251104|09:41:13|S|1|199.396500||
B|BFLY|20251104|09:41:13|S|2000|2.630000||
B|CRCL|20251104|09:41:13|S|27|112.470000||
B|CRNC|20251104|09:41:13|S|200|10.175000||
B|CRSP|20251104|09:41:13|S|16|59.960000||
B|ETOR|20251104|09:41:13|S|5|35.820000||
B|HIMS|20251104|09:41:13|S|5|44.974400||
B|HYG|20251104|09:41:13|S|400|80.075000||
B|INTC|20251104|09:41:13|S|5|37.729300||
B|RGTI|20251104|09:41:13|S|500|37.855000||
B|SDS|20251104|09:41:13|S|60|14.129300||
B|CCL|20251104|09:41:14|S|300|26.985000||
B|CCL|20251104|09:41:14|S|2000|27.000000||
B|CRWV|20251104|09:41:14|S|8|118.870000||
B|FRPT|20251104|09:41:14|S|100|56.750000||
B|FRPT|20251104|09:41:14|S|100|56.860000||
B|FRPT|20251104|09:41:14|S|900|56.750000||
B|INTC|20251104|09:41:14|S|5|37.749100||
B|INTC|20251104|09:41:14|S|50|37.749300||
B|NVDA|20251104|09:41:14|S|100|202.041000||
B|PLTR|20251104|09:41:14|S|10|188.155000||
B|PLTR|20251104|09:41:14|S|12|188.140000||
B|PLTR|20251104|09:41:14|S|20|188.150000||
B|QQQM|20251104|09:41:14|S|1|256.426500||
B|RGTI|20251104|09:41:14|S|1|37.840000||
B|RGTI|20251104|09:41:14|S|100|37.840000||
B|TECL|20251104|09:41:14|S|3|140.320000||
B|TSLT|20251104|09:41:14|S|100|28.450000||
B|CRDO|20251104|09:41:15|S|10|171.950000||
B|DAVE|20251104|09:41:15|S|100|272.470000||
B|DAVE|20251104|09:41:15|S|100|272.740000||
B|DUOL|20251104|09:41:15|S|1|259.190000||
B|FMS|20251104|09:41:15|S|46|23.690000||
B|HUT|20251104|09:41:15|S|200|48.640000||
B|HUT|20251104|09:41:15|S|338|48.670000||
B|NB|20251104|09:41:15|E|1000|6.243500||
B|NBIS|20251104|09:41:15|S|1|112.620000||
B|NKLR|20251104|09:41:15|S|500|6.970000||
B|QQQ|20251104|09:41:15|S|3|622.839300||
B|QQQ|20251104|09:41:15|S|8|622.829100||
B|UBER|20251104|09:41:15|S|100|91.066300||
B|UBER|20251104|09:41:15|S|200|91.030000||
B|ZIM|20251104|09:41:15|S|234|14.840000||
B|ZS|20251104|09:41:15|S|40|329.650000||
B|ABEO|20251104|09:41:16|S|100|4.665000||
B|BE|20251104|09:41:16|S|75|134.570000||
B|CIFR|20251104|09:41:16|S|40|21.168500||
B|COIN|20251104|09:41:16|S|30|318.861000||
B|DELL|20251104|09:41:16|S|44|155.020000||
B|ET|20251104|09:41:16|S|100|16.663500||
B|FRPT|20251104|09:41:16|S|100|56.930000||
B|FRPT|20251104|09:41:16|S|900|56.990000||
B|FRPT|20251104|09:41:16|S|900|57.280000||
B|FUBO|20251104|09:41:16|S|4300|3.565000||
B|HUT|20251104|09:41:16|S|20|48.660000||
B|LMND|20251104|09:41:16|S|100|58.890000||
B|MRVL|20251104|09:41:16|S|266|88.680000||
B|MSTR|20251104|09:41:16|S|10|252.940000||
B|NVDA|20251104|09:41:16|S|50|202.013000||
B|PLTR|20251104|09:41:16|S|3|188.320000||
B|QQQ|20251104|09:41:16|S|18|622.840000||
B|RGTI|20251104|09:41:16|S|1|37.939100||
B|SE|20251104|09:41:16|S|100|155.330000||
B|SMST|20251104|09:41:16|S|15|41.585000||
B|SNOW|20251104|09:41:16|S|3|271.820000||
B|SRPT|20251104|09:41:16|S|100|16.760000||
B|TQQQ|20251104|09:41:16|S|400|113.125000||
B|TSM|20251104|09:41:16|S|258|297.150000||
B|UBER|20251104|09:41:16|S|100|90.940000||
B|AMZN|20251104|09:41:17|S|50|252.670000||
B|CLX|20251104|09:41:17|S|3|110.408900||
B|DAVE|20251104|09:41:17|S|100|272.350000||
B|EXPD|20251104|09:41:17|S|30|128.630000||
B|IREN|20251104|09:41:17|S|10|66.140000||
B|NNE|20251104|09:41:17|S|100|42.650000||
B|POET|20251104|09:41:17|S|300|6.295000||
B|RGTI|20251104|09:41:17|S|1|37.920500||
B|TAP|20251104|09:41:17|S|2|43.240000||
B|TEM|20251104|09:41:17|S|100|85.190000||
B|VRT|20251104|09:41:17|S|10|181.130000||
B|AMD|20251104|09:41:18|S|14|252.560000||
B|AMZN|20251104|09:41:18|S|2|252.701200||
B|AMZN|20251104|09:41:18|S|2|252.711400||
B|CRCL|20251104|09:41:18|S|2|112.490000||
B|ENVX|20251104|09:41:18|S|70|11.535000||
B|KURE|20251104|09:41:18|S|50|18.810000||
B|MU|20251104|09:41:18|S|2|225.035700||
B|NVTS|20251104|09:41:18|S|100|10.815000||
B|PLTR|20251104|09:41:18|S|50|188.550000||
B|PLTR|20251104|09:41:18|S|184|188.560000||
B|RKLB|20251104|09:41:18|S|30|58.195000||
B|SPG|20251104|09:41:18|S|2|183.680000||
B|URA|20251104|09:41:18|S|50|50.370000||
B|VTI|20251104|09:41:18|S|1|332.025200||
B|ZS|20251104|09:41:18|S|4|329.573600||
B|AMD|20251104|09:41:19|S|100|252.520000||
B|ARTV|20251104|09:41:19|E|5|3.835000||
B|BE|20251104|09:41:19|S|200|134.610000||
B|HUT|20251104|09:41:19|S|35|48.580000||
B|IONQ|20251104|09:41:19|S|99|56.230000||
B|JELD|20251104|09:41:19|S|1|2.471000||
B|MRAL|20251104|09:41:19|S|100|18.840000||
B|MRAL|20251104|09:41:19|S|100|18.850000||
B|MRAL|20251104|09:41:19|S|200|18.980000||
B|NBIS|20251104|09:41:19|S|200|112.530000||
B|NBIS|20251104|09:41:19|S|600|112.630000||
B|OKLO|20251104|09:41:19|S|10|118.210000||
B|PLTR|20251104|09:41:19|E|2|188.647000||
B|PLTR|20251104|09:41:19|S|5|188.660000||
B|PLTR|20251104|09:41:19|S|400|188.660000||
B|PLTR|20251104|09:41:19|S|600|188.680000||
B|SOXL|20251104|09:41:19|S|400|45.435000||
B|TQQQ|20251104|09:41:19|S|40|113.229100||
B|VG|20251104|09:41:19|S|100|8.145300||
B|ZTS|20251104|09:41:19|S|100|127.620000||
B|APH|20251104|09:41:20|S|8|136.990000||
B|AZZ|20251104|09:41:20|S|20|100.450000||
B|BABA|20251104|09:41:20|S|100|163.195000||
B|COIN|20251104|09:41:20|S|10|318.850000||
B|FLUT|20251104|09:41:20|S|5|222.716700||
B|GDXU|20251104|09:41:20|S|1|131.070000||
B|META|20251104|09:41:20|S|35|632.160000||
B|PFE|20251104|09:41:20|S|500|25.037700||
B|PG|20251104|09:41:20|S|8|148.220000||
B|PLTR|20251104|09:41:20|S|5|188.630000||
B|PLTR|20251104|09:41:20|S|35|188.630000||
B|PWR|20251104|09:41:20|S|5|439.030000||
B|QLD|20251104|09:41:20|S|12|146.488800||
B|RGTI|20251104|09:41:20|S|100|37.948800||
B|SNPS|20251104|09:41:20|S|49|435.870000||
B|SOXL|20251104|09:41:20|S|1500|45.435000||
B|TSLA|20251104|09:41:20|S|50|451.380000||
B|VOO|20251104|09:41:20|S|1|621.418800||
B|AMD|20251104|09:41:21|S|10|252.550000||
B|ATCH|20251104|09:41:21|S|2|0.348700||
B|GE|20251104|09:41:21|S|8|306.920000||
B|HIMS|20251104|09:41:21|S|100|45.008600||
B|MRK|20251104|09:41:21|S|17|83.670000||
B|MSCI|20251104|09:41:21|S|1|579.295000||
B|MSPR|20251104|09:41:21|S|500|0.814300||
B|MU|20251104|09:41:21|S|25|225.275800||
B|PLTR|20251104|09:41:21|S|100|188.710000||
B|ZTS|20251104|09:41:21|E|200|127.545500||
B|AMZN|20251104|09:41:22|S|3|252.980000||
B|CORZ|20251104|09:41:22|S|700|21.893100||
B|DELL|20251104|09:41:22|S|100|155.110000||
B|GRNY|20251104|09:41:22|S|10|25.543500||
B|HOLO|20251104|09:41:22|S|60|3.940000||
B|HOOD|20251104|09:41:22|S|100|140.510000||
B|META|20251104|09:41:22|S|10|631.820000||
B|PLTR|20251104|09:41:22|S|2|188.870000||
B|PLTR|20251104|09:41:22|S|25|188.760000||
B|PLTR|20251104|09:41:22|S|100|188.880000||
B|PLTR|20251104|09:41:22|S|200|188.770000||
B|PRLD|20251104|09:41:22|S|100|1.860000||
B|SBIT|20251104|09:41:22|S|3|34.040000||
B|SOFI|20251104|09:41:22|S|100|29.500000||
B|SOXS|20251104|09:41:22|S|290|3.485000||
B|SQQQ|20251104|09:41:22|S|70|13.545000||
B|TSLA|20251104|09:41:22|S|200|451.370000||
B|TSLL|20251104|09:41:22|S|5|21.000000||
B|TSLZ|20251104|09:41:22|S|500|12.940000||
B|TSM|20251104|09:41:22|S|69|297.200000||
B|ZTS|20251104|09:41:22|S|100|127.630000||
B|ALK|20251104|09:41:23|S|1|40.398500||
B|CIFR|20251104|09:41:23|S|33|21.197700||
B|COIN|20251104|09:41:23|S|18|319.255000||
B|ESLA|20251104|09:41:23|S|100|3.090000||
B|FI|20251104|09:41:23|S|30|65.710000||
B|GDDY|20251104|09:41:23|S|3|134.430000||
B|INTC|20251104|09:41:23|S|100|37.839300||
B|META|20251104|09:41:23|S|12|632.140000||
B|NVDA|20251104|09:41:23|S|200|202.190000||
B|PBJ|20251104|09:41:23|S|300|43.260000||
B|PLTR|20251104|09:41:23|S|50|188.870000||
B|PLTR|20251104|09:41:23|S|55|188.840000||
B|PRLD|20251104|09:41:23|S|100|1.860000||
B|SGHC|20251104|09:41:23|S|100|11.670000||
B|SQQQ|20251104|09:41:23|S|50|13.545000||
B|TECL|20251104|09:41:23|S|1|140.580000||
B|TSLA|20251104|09:41:23|S|20|451.330000||
B|TSLA|20251104|09:41:23|S|20|451.350000||
B|AMZN|20251104|09:41:24|S|25|252.930000||
B|GLXY|20251104|09:41:24|S|50|33.490000||
B|INCY|20251104|09:41:24|S|2|100.910000||
B|INTC|20251104|09:41:24|S|100|37.839300||
B|KSCP|20251104|09:41:24|S|100|4.460000||
B|LLY|20251104|09:41:24|S|5|889.260000||
B|LXRX|20251104|09:41:24|S|8|1.350000||
B|NVDA|20251104|09:41:24|S|6|202.211000||
B|NVDX|20251104|09:41:24|S|80|21.860000||
B|NVDX|20251104|09:41:24|S|100|21.855000||
B|PHGE|20251104|09:41:24|S|200|0.423700||
B|QS|20251104|09:41:24|S|19|15.279300||
B|QYLD|20251104|09:41:24|S|200|17.419900||
B|SNDK|20251104|09:41:24|S|3|194.340000||
B|SNDK|20251104|09:41:24|S|22|194.420000||
B|SNDK|20251104|09:41:24|S|100|194.330000||
B|SOXL|20251104|09:41:24|S|50|45.529300||
B|TSLA|20251104|09:41:24|S|12|451.780000||
B|UVXY|20251104|09:41:24|S|80|11.080000||
B|VOO|20251104|09:41:24|S|20|621.579100||
B|XLK|20251104|09:41:24|S|29|296.120000||
B|AAPL|20251104|09:41:25|S|100|268.211700||
B|AMD|20251104|09:41:25|S|100|252.730000||
B|BE|20251104|09:41:25|S|10|134.910000||
B|BURU|20251104|09:41:25|E|9900|0.283600||
B|GOOGL|20251104|09:41:25|S|10|279.000000||
B|INTC|20251104|09:41:25|S|4|37.830000||
B|NBIS|20251104|09:41:25|S|1|112.690000||
B|NVDA|20251104|09:41:25|S|200|202.260000||
B|NVDX|20251104|09:41:25|S|126|21.850000||
B|PLTR|20251104|09:41:25|S|100|188.860000||
B|PLTR|20251104|09:41:25|S|100|188.870000||
B|SOFI|20251104|09:41:25|S|500|29.470000||
B|SOXS|20251104|09:41:25|S|1|3.485000||
B|SPY|20251104|09:41:25|S|100|676.065000||
B|ALAB|20251104|09:41:26|S|229|186.950000||
B|AMD|20251104|09:41:26|S|10|252.770000||
B|AMD|20251104|09:41:26|S|33|252.810000||
B|AMKR|20251104|09:41:26|S|300|35.660000||
B|CIFR|20251104|09:41:26|S|500|21.209300||
B|DELL|20251104|09:41:26|S|100|155.090000||
B|META|20251104|09:41:26|S|35|632.230000||
B|MRVL|20251104|09:41:26|S|231|88.890000||
B|NVO|20251104|09:41:26|S|2|48.325000||
B|PGR|20251104|09:41:26|S|14|204.090000||
B|PLTR|20251104|09:41:26|S|100|188.890000||
B|QBTS|20251104|09:41:26|S|1|31.878300||
B|RGTI|20251104|09:41:26|S|10|37.789300||
B|SQQQ|20251104|09:41:26|S|200|13.535000||
B|STRL|20251104|09:41:26|S|1|408.990000||
B|TNYA|20251104|09:41:26|S|600|1.390000||
B|ZTS|20251104|09:41:26|E|5|127.499000||
B|ALAB|20251104|09:41:27|S|3|186.981000||
B|DRIV|20251104|09:41:27|S|20|29.750000||
B|HOOD|20251104|09:41:27|S|1|140.660000||
B|META|20251104|09:41:27|S|3|632.260000||
B|NPT|20251104|09:41:27|S|100|6.030000||
B|PFE|20251104|09:41:27|S|600|25.065000||
B|SNDK|20251104|09:41:27|S|100|194.750000||
B|SOXS|20251104|09:41:27|S|1|3.485000||
B|SQQQ|20251104|09:41:27|S|200|13.535000||
B|TSLA|20251104|09:41:27|S|80|451.360000||
B|UBER|20251104|09:41:27|S|200|91.169500||
B|UUUU|20251104|09:41:27|S|100|17.270000||
B|AMD|20251104|09:41:28|S|10|252.909200||
B|AMZN|20251104|09:41:28|S|3|252.880000||
B|BABA|20251104|09:41:28|S|100|163.120000||
B|COIN|20251104|09:41:28|S|1|319.750000||
B|CWVX|20251104|09:41:28|S|3|14.680000||
B|DELL|20251104|09:41:28|S|100|155.080000||
B|GEV|20251104|09:41:28|S|40|571.530000||
B|HOOD|20251104|09:41:28|S|194|140.643700||
B|INTC|20251104|09:41:28|S|40|37.819300||
B|META|20251104|09:41:28|S|3|632.320000||
B|NVDL|20251104|09:41:28|S|40|107.680000||
B|OKLO|20251104|09:41:28|S|50|118.220000||
B|PLTR|20251104|09:41:28|S|10|188.880000||
B|PMTU|20251104|09:41:28|S|1|25.660000||
B|SPOT|20251104|09:41:28|S|100|619.720000||
B|SQQQ|20251104|09:41:28|S|300|13.540000||
B|UUUU|20251104|09:41:28|S|10|17.270000||
B|VT|20251104|09:41:28|S|9|139.159300||
B|APH|20251104|09:41:29|S|1|137.080000||
B|BE|20251104|09:41:29|S|20|134.984500||
B|FND|20251104|09:41:29|S|10|60.150000||
B|FORM|20251104|09:41:29|S|200|52.860000||
B|INTC|20251104|09:41:29|S|25|37.830000||
B|NVDA|20251104|09:41:29|S|50|202.354800||
B|ONTO|20251104|09:41:29|S|20|127.640000||
B|PLTY|20251104|09:41:29|S|100|62.300000||
B|QTUM|20251104|09:41:29|S|100|111.498500||
B|SGOV|20251104|09:41:29|S|222|100.400000||
B|SNA|20251104|09:41:29|S|10|337.930000||
B|SOXS|20251104|09:41:29|S|143|3.485000||
B|TSLL|20251104|09:41:29|S|50|21.015000||
B|UNH|20251104|09:41:29|S|8|333.370000||
B|UPSX|20251104|09:41:29|S|10|12.262500||
B|UTG|20251104|09:41:29|S|5|37.730000||
B|ZTS|20251104|09:41:29|S|100|127.550000||
B|AMD|20251104|09:41:30|S|85|252.830500||
B|AMD|20251104|09:41:30|S|300|252.900000||
B|BXP|20251104|09:41:30|S|32|70.038600||
B|COIN|20251104|09:41:30|S|1|319.785500||
B|CRML|20251104|09:41:30|S|100|10.810000||
B|META|20251104|09:41:30|S|20|632.090000||
B|META|20251104|09:41:30|S|23|632.090000||
B|MP|20251104|09:41:30|S|234|56.530000||
B|MU|20251104|09:41:30|S|1000|225.340000||
B|PLTR|20251104|09:41:30|S|3|188.840000||
B|PLTR|20251104|09:41:30|S|700|188.840000||
B|SITM|20251104|09:41:30|S|196|280.630000||
B|SITM|20251104|09:41:30|S|448|281.270000||
B|SITM|20251104|09:41:30|S|800|280.070000||
B|SNDK|20251104|09:41:30|S|150|194.760000||
B|SQQQ|20251104|09:41:30|S|40|13.540000||
B|SQQQ|20251104|09:41:30|S|200|13.535000||
B|VSEE|20251104|09:41:30|S|65|1.145000||
B|ALAB|20251104|09:41:31|S|4|186.983800||
B|ALAB|20251104|09:41:31|S|100|186.960000||
B|AMZN|20251104|09:41:31|S|55|252.860000||
B|AMZN|20251104|09:41:31|S|600|252.845000||
B|CHYM|20251104|09:41:31|S|390|17.510000||
B|LUMN|20251104|09:41:31|S|1400|10.950000||
B|META|20251104|09:41:31|S|3|632.090000||
B|META|20251104|09:41:31|S|4|632.090000||
B|NBIS|20251104|09:41:31|S|8|112.720000||
B|NBIS|20251104|09:41:31|S|100|112.720000||
B|NKE|20251104|09:41:31|S|50|62.015000||
B|NVDA|20251104|09:41:31|S|93|202.280000||
B|NVDA|20251104|09:41:31|S|100|202.275200||
B|PCF|20251104|09:41:31|S|10|6.250000||
B|PFE|20251104|09:41:31|S|100|25.057600||
B|PLTR|20251104|09:41:31|S|7|188.825000||
B|PLTR|20251104|09:41:31|S|110|188.825000||
B|PLTR|20251104|09:41:31|S|1000|188.780000||
B|SOXS|20251104|09:41:31|S|1|3.485000||
B|TEM|20251104|09:41:31|S|200|85.386000||
B|TQQQ|20251104|09:41:31|S|30|113.370000||
B|UBER|20251104|09:41:31|S|4|91.131500||
B|AMZN|20251104|09:41:32|S|3|252.870000||
B|BABA|20251104|09:41:32|S|5|163.073200||
B|CIFR|20251104|09:41:32|S|10|21.260000||
B|CRCL|20251104|09:41:32|S|200|112.810000||
B|EXPO|20251104|09:41:32|S|1|72.060000||
B|HEQT|20251104|09:41:32|S|100|31.670000||
B|HEQT|20251104|09:41:32|S|200|31.670000||
B|KMX|20251104|09:41:32|S|33|40.640000||
B|META|20251104|09:41:32|S|2|632.090000||
B|MRVL|20251104|09:41:32|S|100|88.920000||
B|MRVL|20251104|09:41:32|S|126|88.910000||
B|MSFT|20251104|09:41:32|S|100|510.960000||
B|PLTR|20251104|09:41:32|S|20|188.790000||
B|SITM|20251104|09:41:32|S|40|279.390000||
B|SNDK|20251104|09:41:32|S|83|194.840000||
B|SNDK|20251104|09:41:32|S|100|194.680000||
B|SNDK|20251104|09:41:32|S|200|194.630000||
B|T|20251104|09:41:32|S|1|24.379300||
B|TSLA|20251104|09:41:32|S|30|451.560000||
B|TSLA|20251104|09:41:32|S|100|451.480000||
B|TSM|20251104|09:41:32|S|185|297.380000||
B|UBER|20251104|09:41:32|S|100|91.228000||
B|ASST|20251104|09:41:33|S|1000|1.205000||
B|EOSE|20251104|09:41:33|S|300|14.701200||
B|GGAL|20251104|09:41:33|S|100|59.240000||
B|GGAL|20251104|09:41:33|S|141|59.250000||
B|GGAL|20251104|09:41:33|S|190|59.240000||
B|HTZ|20251104|09:41:33|S|145|5.955000||
B|IBIT|20251104|09:41:33|S|19|58.755000||
B|INTC|20251104|09:41:33|S|2000|37.799000||
B|LEU|20251104|09:41:33|S|20|325.430000||
B|MSTR|20251104|09:41:33|S|5|253.753300||
B|MSTR|20251104|09:41:33|S|40|253.590000||
B|NVDA|20251104|09:41:33|S|100|202.190000||
B|ONDS|20251104|09:41:33|S|163|6.095000||
B|SCNX|20251104|09:41:33|S|100|0.973900||
B|SLNH|20251104|09:41:33|S|100|3.230000||
B|SLV|20251104|09:41:33|S|1|42.555000||
B|SLV|20251104|09:41:33|S|90|42.544500||
B|SOXL|20251104|09:41:33|S|200|45.457700||
B|ALAB|20251104|09:41:34|S|5|186.600000||
B|BABA|20251104|09:41:34|S|64|163.080000||
B|BABA|20251104|09:41:34|S|64|163.105000||
B|IONQ|20251104|09:41:34|S|14|55.970000||
B|MSTR|20251104|09:41:34|S|10|253.820000||
B|NOK|20251104|09:41:34|S|10|6.905000||
B|PLTR|20251104|09:41:34|S|200|188.820000||
B|PRAA|20251104|09:41:34|S|34|13.000000||
B|PTLE|20251104|09:41:34|S|1100|0.413600||
B|RDDT|20251104|09:41:34|S|100|194.740000||
B|SBLK|20251104|09:41:34|S|100|18.040000||
B|SOC|20251104|09:41:34|S|100|6.320100||
B|SPYD|20251104|09:41:34|S|1|42.135000||
B|TQQQ|20251104|09:41:34|S|10|113.379100||
B|TQQQ|20251104|09:41:34|S|100|113.390700||
B|TSM|20251104|09:41:34|S|139|297.285900||
B|UHS|20251104|09:41:34|S|10|224.120000||
B|INTC|20251104|09:41:35|S|20|37.829300||
B|MO|20251104|09:41:35|S|1|57.255000||
B|MSTR|20251104|09:41:35|S|4|253.870000||
B|MSTR|20251104|09:41:35|S|30|253.770000||
B|MU|20251104|09:41:35|S|60|225.295000||
B|NBIG|20251104|09:41:35|S|14|13.500000||
B|NI|20251104|09:41:35|S|100|42.140000||
B|ON|20251104|09:41:35|S|100|50.420000||
B|PLTR|20251104|09:41:35|S|200|188.780000||
B|PLTR|20251104|09:41:35|S|300|188.785000||
B|SCHG|20251104|09:41:35|S|2|33.075000||
B|SCNX|20251104|09:41:35|S|160|0.970300||
B|SYM|20251104|09:41:35|S|1|75.793300||
B|UBER|20251104|09:41:35|S|100|91.230000||
B|VT|20251104|09:41:35|S|1|139.179300||
B|YPF|20251104|09:41:35|S|100|36.085800||
B|ZTS|20251104|09:41:35|S|100|127.470000||
B|ZTS|20251104|09:41:35|S|200|127.500000||
B|ALM|20251104|09:41:36|S|380|6.130000||
B|CIFR|20251104|09:41:36|S|100|21.299100||
B|FDX|20251104|09:41:36|S|31|253.500000||
B|GEV|20251104|09:41:36|S|25|570.360000||
B|GLD|20251104|09:41:36|S|1|361.570000||
B|HOOD|20251104|09:41:36|S|2|140.748400||
B|HUT|20251104|09:41:36|S|45|48.780000||
B|HUT|20251104|09:41:36|S|145|48.680000||
B|IBKR|20251104|09:41:36|S|10|70.600000||
B|INTC|20251104|09:41:36|S|20|37.817000||
B|META|20251104|09:41:36|S|4|632.010000||
B|MU|20251104|09:41:36|S|9|224.805000||
B|ORCL|20251104|09:41:36|S|309|248.270000||
B|PANW|20251104|09:41:36|S|50|215.600000||
B|SOXS|20251104|09:41:36|S|1000|3.483500||
B|TATT|20251104|09:41:36|S|1|40.700000||
B|TSLL|20251104|09:41:36|S|100|21.025000||
B|TSM|20251104|09:41:36|S|5|297.480000||
B|UBER|20251104|09:41:36|S|8|91.157800||
B|V|20251104|09:41:36|S|1|337.060000||
B|WY|20251104|09:41:36|S|100|22.369100||
B|CRVL|20251104|09:41:37|S|100|77.950000||
B|DELL|20251104|09:41:37|S|100|155.100000||
B|ETHU|20251104|09:41:37|S|50|85.600000||
B|FSLR|20251104|09:41:37|S|10|261.050000||
B|GOOG|20251104|09:41:37|S|95|279.667500||
B|HOOD|20251104|09:41:37|S|65|140.750000||
B|HTZ|20251104|09:41:37|S|10|5.975000||
B|HTZ|20251104|09:41:37|S|250|6.015000||
B|IREN|20251104|09:41:37|S|10|66.183600||
B|IREN|20251104|09:41:37|S|300|66.206800||
B|JNJ|20251104|09:41:37|S|1|187.240000||
B|MSTR|20251104|09:41:37|S|1|253.730000||
B|NBIS|20251104|09:41:37|S|30|112.660000||
B|OKLL|20251104|09:41:37|S|27|57.860000||
B|OKLO|20251104|09:41:37|S|10|118.140000||
B|PFE|20251104|09:41:37|S|100|25.089300||
B|PINS|20251104|09:41:37|S|1|32.880000||
B|PLTR|20251104|09:41:37|S|195|188.665000||
B|PLTY|20251104|09:41:37|S|75|62.348500||
B|SHV|20251104|09:41:37|S|218|110.160000||
B|WING|20251104|09:41:37|S|100|230.660000||
B|WING|20251104|09:41:37|S|200|230.800000||
B|APP|20251104|09:41:38|S|10|618.580000||
B|BYND|20251104|09:41:38|S|200|1.325000||
B|CIFR|20251104|09:41:38|S|700|21.320000||
B|CRUS|20251104|09:41:38|S|24|130.125000||
B|ENVX|20251104|09:41:38|S|49|11.529100||
B|GLD|20251104|09:41:38|S|32|361.588100||
B|MSTR|20251104|09:41:38|S|50|253.940000||
B|MSTR|20251104|09:41:38|S|72|253.950000||
B|SNDK|20251104|09:41:38|E|25|194.681100||
B|SNDK|20251104|09:41:38|S|97|194.380000||
B|SOXX|20251104|09:41:38|S|140|301.701300||
B|TSLA|20251104|09:41:38|S|20|451.815000||
B|UBER|20251104|09:41:38|S|10|91.138500||
B|UBER|20251104|09:41:38|S|100|91.157800||
B|UVXY|20251104|09:41:38|S|100|11.058700||
B|VOO|20251104|09:41:38|S|5|621.819100||
B|VRT|20251104|09:41:38|S|8|181.210000||
B|YPF|20251104|09:41:38|S|100|36.036000||
B|ABNB|20251104|09:41:39|S|100|124.340000||
B|ABNB|20251104|09:41:39|S|750|124.370000||
B|ALAB|20251104|09:41:39|S|100|186.470000||
B|ALAB|20251104|09:41:39|S|100|186.520000||
B|AMD|20251104|09:41:39|S|82|252.420000||
B|CIFR|20251104|09:41:39|S|100|21.359100||
B|GEMI|20251104|09:41:39|S|100|16.710000||
B|GGAL|20251104|09:41:39|S|91|59.280000||
B|HLI|20251104|09:41:39|S|18|177.805000||
B|NVDL|20251104|09:41:39|S|90|107.530000||
B|NVDL|20251104|09:41:39|S|200|107.520000||
B|ORCX|20251104|09:41:39|S|3|30.030000||
B|SMU|20251104|09:41:39|S|35|19.970000||
B|SOXL|20251104|09:41:39|S|50|45.387700||
B|SOXS|20251104|09:41:39|S|100|3.490000||
B|SPYM|20251104|09:41:39|S|1|79.559300||
B|TSM|20251104|09:41:39|S|4|297.360000||
B|UUUU|20251104|09:41:39|S|65|17.250000||
B|AAPL|20251104|09:41:40|S|41|268.400000||
B|AMD|20251104|09:41:40|S|1|252.455000||
B|CRDO|20251104|09:41:40|S|50|172.310000||
B|DJT|20251104|09:41:40|S|102|14.175000||
B|GGAL|20251104|09:41:40|S|100|59.260000||
B|HIMZ|20251104|09:41:40|S|100|12.610000||
B|HIMZ|20251104|09:41:40|S|300|12.600000||
B|META|20251104|09:41:40|S|1|632.140000||
B|MSTU|20251104|09:41:40|S|810|2.665000||
B|NVDA|20251104|09:41:40|S|50|202.230000||
B|PLTR|20251104|09:41:40|S|81|188.800000||
B|PSQ|20251104|09:41:40|S|52|30.009300||
B|QID|20251104|09:41:40|S|75|19.985000||
B|SMCX|20251104|09:41:40|S|45|36.300000||
B|SNDK|20251104|09:41:40|S|5|194.191000||
B|SPY|20251104|09:41:40|S|1|676.255000||
B|TSMX|20251104|09:41:40|S|10|51.780000||
B|AMD|20251104|09:41:41|S|50|252.558600||
B|BE|20251104|09:41:41|S|3|134.500000||
B|CIFR|20251104|09:41:41|S|1000|21.370000||
B|CMCSA|20251104|09:41:41|S|111|27.099300||
B|CRCL|20251104|09:41:41|S|50|112.900000||
B|CRDO|20251104|09:41:41|S|100|172.421000||
B|GGAL|20251104|09:41:41|S|200|59.250000||
B|IBIT|20251104|09:41:41|S|5|58.715000||
B|IBIT|20251104|09:41:41|S|18|58.705000||
B|JD|20251104|09:41:41|S|20|31.859300||
B|KMB|20251104|09:41:41|S|12|102.150000||
B|MSTR|20251104|09:41:41|S|15|253.820000||
B|O|20251104|09:41:41|S|45|56.700000||
B|SNDK|20251104|09:41:41|S|100|194.110000||
B|STUB|20251104|09:41:41|S|1|18.100000||
B|VOO|20251104|09:41:41|S|10|621.809000||
B|VRT|20251104|09:41:41|S|10|181.160000||
B|AAPL|20251104|09:41:42|S|220|268.570000||
B|ALAB|20251104|09:41:42|S|2|186.521600||
B|CAMT|20251104|09:41:42|S|500|120.115000||
B|CAMT|20251104|09:41:42|S|800|120.450000||
B|CLS|20251104|09:41:42|S|50|341.020000||
B|KWEB|20251104|09:41:42|S|100|39.085000||
B|META|20251104|09:41:42|S|20|632.250000||
B|NVDX|20251104|09:41:42|S|100|21.855000||
B|PLTR|20251104|09:41:42|S|25|188.660000||
B|PTIR|20251104|09:41:42|S|15|33.380000||
B|STX|20251104|09:41:42|S|7|255.210000||
B|TSLL|20251104|09:41:42|S|100|21.055000||
B|WTRG|20251104|09:41:42|S|25|38.670000||
B|ASAN|20251104|09:41:43|S|500|13.639500||
B|BE|20251104|09:41:43|S|10|134.594600||
B|CSIQ|20251104|09:41:43|S|16|22.780000||
B|CSIQ|20251104|09:41:43|S|57|22.780000||
B|HOOD|20251104|09:41:43|S|200|140.927000||
B|NVDX|20251104|09:41:43|S|100|21.865000||
B|NVDX|20251104|09:41:43|S|839|21.870000||
B|ORCL|20251104|09:41:43|S|10|248.400000||
B|QBTS|20251104|09:41:43|S|100|31.850000||
B|SOXL|20251104|09:41:43|S|2|45.409300||
B|TSLA|20251104|09:41:43|S|2|451.860000||
B|TSLA|20251104|09:41:43|S|9|451.870000||
B|TSM|20251104|09:41:43|S|200|297.335000||
B|WULF|20251104|09:41:43|S|89|15.519300||
B|AHH|20251104|09:41:44|S|50|6.455000||
B|ALAB|20251104|09:41:44|S|5|186.521600||
B|CRML|20251104|09:41:44|E|37|10.786000||
B|HECA|20251104|09:41:44|S|20|28.127000||
B|MARA|20251104|09:41:44|S|1|17.299300||
B|META|20251104|09:41:44|S|10|632.344300||
B|NBIS|20251104|09:41:44|S|1|112.690000||
B|NU|20251104|09:41:44|S|925|15.930700||
B|NVDA|20251104|09:41:44|S|100|202.315000||
B|NVDX|20251104|09:41:44|S|500|21.880000||
B|NVDX|20251104|09:41:44|S|600|21.875000||
B|PLTR|20251104|09:41:44|S|2|188.725000||
B|PLTR|20251104|09:41:44|S|60|188.740000||
B|QBTZ|20251104|09:41:44|S|35|13.690000||
B|TNA|20251104|09:41:44|S|100|44.339300||
B|TSLA|20251104|09:41:44|S|21|451.860000||
B|AMD|20251104|09:41:45|S|1|252.636400||
B|AMD|20251104|09:41:45|S|1225|252.630000||
B|CLSK|20251104|09:41:45|S|30|16.830000||
B|CLX|20251104|09:41:45|S|2|110.243200||
B|CVNA|20251104|09:41:45|S|12|322.330000||
B|EUSA|20251104|09:41:45|S|6|101.370000||
B|GRAL|20251104|09:41:45|S|77|83.780000||
B|GRRR|20251104|09:41:45|S|1|15.740000||
B|LCID|20251104|09:41:45|S|50|16.425000||
B|MSPR|20251104|09:41:45|S|388|0.786600||
B|MSTR|20251104|09:41:45|S|1|254.035000||
B|MSTR|20251104|09:41:45|S|10|253.990000||
B|PLTD|20251104|09:41:45|S|195|6.409900||
B|PTIR|20251104|09:41:45|S|100|33.380000||
B|SQQQ|20251104|09:41:45|S|50|13.525000||
B|TSLA|20251104|09:41:45|S|100|451.762500||
B|VOO|20251104|09:41:45|S|7|621.848800||
B|WDC|20251104|09:41:45|S|2|152.380000||
B|WDC|20251104|09:41:45|S|8|152.380000||
B|AMD|20251104|09:41:46|S|31|252.650000||
B|AMD|20251104|09:41:46|S|66|252.750000||
B|CMBM|20251104|09:41:46|S|100|2.450000||
B|CMBM|20251104|09:41:46|S|150|2.450000||
B|CRCL|20251104|09:41:46|S|200|113.000000||
B|GLD|20251104|09:41:46|S|1|361.797600||
B|GRAL|20251104|09:41:46|S|100|83.750000||
B|IHRT|20251104|09:41:46|S|100|3.520000||
B|IWY|20251104|09:41:46|S|1|281.980000||
B|NBIS|20251104|09:41:46|S|2|112.690000||
B|PYPL|20251104|09:41:46|S|5|66.130000||
B|RGTI|20251104|09:41:46|S|21|37.880000||
B|SNDK|20251104|09:41:46|S|3|194.841000||
B|SPOT|20251104|09:41:46|S|1|621.290000||
B|TSLA|20251104|09:41:46|S|15|451.970000||
B|TSLA|20251104|09:41:46|S|20|451.970000||
B|TSLA|20251104|09:41:46|S|140|451.970000||
B|TSM|20251104|09:41:46|S|90|297.620000||
B|ULTY|20251104|09:41:46|S|10312|4.820000||
B|UMAC|20251104|09:41:46|S|200|12.750000||
B|AUPH|20251104|09:41:47|S|10|15.620000||
B|BE|20251104|09:41:47|S|100|134.570000||
B|CNC|20251104|09:41:47|S|150|35.850000||
B|COIN|20251104|09:41:47|S|20|319.860000||
B|HUT|20251104|09:41:47|E|1|48.739000||
B|IVV|20251104|09:41:47|S|4|679.660500||
B|META|20251104|09:41:47|S|50|632.344500||
B|PLTD|20251104|09:41:47|S|407|6.409900||
B|PLTR|20251104|09:41:47|S|317|188.670000||
B|QBTS|20251104|09:41:47|S|100|31.870000||
B|ROKU|20251104|09:41:47|S|100|103.490000||
B|SHO|20251104|09:41:47|S|105|8.905000||
B|SOXS|20251104|09:41:47|S|11|3.485000||
B|TSLA|20251104|09:41:47|S|14|452.003200||
B|ALB|20251104|09:41:48|S|100|90.160000||
B|ALB|20251104|09:41:48|S|200|90.160000||
B|AMD|20251104|09:41:48|S|20|252.660000||
B|AMD|20251104|09:41:48|S|27|252.700000||
B|AMZN|20251104|09:41:48|S|6|252.890000||
B|ASST|20251104|09:41:48|S|7800|1.205000||
B|CRCL|20251104|09:41:48|S|20|112.990000||
B|FUBO|20251104|09:41:48|S|400|3.600100||
B|GGAL|20251104|09:41:48|S|152|59.090000||
B|GGAL|20251104|09:41:48|S|419|59.080000||
B|MRNA|20251104|09:41:48|S|1063|24.758400||
B|SCHF|20251104|09:41:48|S|5|23.539300||
B|TQQQ|20251104|09:41:48|S|600|113.549100||
B|TSLA|20251104|09:41:48|S|300|452.148300||
B|TSM|20251104|09:41:48|S|143|297.630000||
B|YPF|20251104|09:41:48|S|100|36.050000||
B|AMZN|20251104|09:41:49|S|100|252.900000||
B|BABA|20251104|09:41:49|S|4|163.180000||
B|EQT|20251104|09:41:49|S|300|54.610000||
B|FI|20251104|09:41:49|S|5|65.608000||
B|HOOD|20251104|09:41:49|S|15|140.872700||
B|HUT|20251104|09:41:49|S|150|48.740000||
B|LEU|20251104|09:41:49|S|1|325.008500||
B|LEU|20251104|09:41:49|S|9|325.550000||
B|NBIS|20251104|09:41:49|S|122|112.680000||
B|NKE|20251104|09:41:49|S|1|61.940000||
B|QBTS|20251104|09:41:49|S|1|31.888600||
B|ROBN|20251104|09:41:49|S|200|99.300000||
B|SLNH|20251104|09:41:49|S|60|3.230000||
B|SNDK|20251104|09:41:49|S|106|195.460000||
B|SNDK|20251104|09:41:49|S|200|195.390000||
B|SOXS|20251104|09:41:49|S|1|3.485000||
B|SYM|20251104|09:41:49|S|1100|75.580000||
B|TQQQ|20251104|09:41:49|S|112|113.559100||
B|TSLA|20251104|09:41:49|S|20|452.110000||
B|TSLL|20251104|09:41:49|S|20|21.080700||
B|VHC|20251104|09:41:49|S|20|23.800000||
B|VYM|20251104|09:41:49|S|1|138.935000||
B|AMD|20251104|09:41:50|S|89|252.745000||
B|AMD|20251104|09:41:50|S|219|252.710000||
B|COIN|20251104|09:41:50|S|6|319.450000||
B|CONL|20251104|09:41:50|S|50|31.780000||
B|EQT|20251104|09:41:50|S|80|54.590000||
B|HOOD|20251104|09:41:50|S|5|140.900000||
B|HOOD|20251104|09:41:50|S|100|140.877600||
B|MSFT|20251104|09:41:50|S|10|511.110000||
B|MSPR|20251104|09:41:50|S|100|0.798600||
B|NVDA|20251104|09:41:50|S|100|202.220000||
B|NVDA|20251104|09:41:50|S|100|202.221400||
B|NVDA|20251104|09:41:50|S|100|202.260000||
B|PGY|20251104|09:41:50|S|5|25.640000||
B|RGTI|20251104|09:41:50|S|100|37.820000||
B|SOFI|20251104|09:41:50|S|1|29.479300||
B|XGN|20251104|09:41:50|S|100|11.040000||
B|AAOI|20251104|09:41:51|S|80|30.880000||
B|AMD|20251104|09:41:51|S|100|252.720000||
B|AMD|20251104|09:41:51|S|100|252.730000||
B|AMD|20251104|09:41:51|S|100|252.810000||
B|CRCL|20251104|09:41:51|S|20|113.020000||
B|CRCL|20251104|09:41:51|S|100|113.060000||
B|DG|20251104|09:41:51|S|2|99.145000||
B|KLAC|20251104|09:41:51|S|2|1210.844700||
B|META|20251104|09:41:51|S|6|633.121700||
B|MRVL|20251104|09:41:51|S|8|88.970000||
B|MSI|20251104|09:41:51|S|1|391.330000||
B|MU|20251104|09:41:51|S|2|225.170000||
B|MU|20251104|09:41:51|S|200|225.200000||
B|NBIL|20251104|09:41:51|S|100|18.810000||
B|PEP|20251104|09:41:51|S|8|143.510000||
B|PLTR|20251104|09:41:51|S|300|188.730000||
B|SPOT|20251104|09:41:51|S|5|622.530000||
B|TSLL|20251104|09:41:51|S|100|21.089300||
B|WING|20251104|09:41:51|S|1|231.370000||
B|ETHA|20251104|09:41:52|S|300|26.500000||
B|HOOD|20251104|09:41:52|S|100|140.930000||
B|INTC|20251104|09:41:52|S|780|37.889000||
B|META|20251104|09:41:52|S|1|633.060000||
B|META|20251104|09:41:52|S|1|633.060000||
B|META|20251104|09:41:52|S|7|633.060000||
B|META|20251104|09:41:52|S|40|633.000000||
B|MSTX|20251104|09:41:52|S|100|12.215000||
B|NBIS|20251104|09:41:52|S|10|112.650000||
B|OKLO|20251104|09:41:52|S|20|117.790000||
B|POET|20251104|09:41:52|S|50|6.295000||
B|QQQ|20251104|09:41:52|S|10|623.510700||
B|SBUX|20251104|09:41:52|S|100|78.860000||
B|SOXS|20251104|09:41:52|S|100|3.480000||
B|TSM|20251104|09:41:52|S|167|297.690000||
B|VOO|20251104|09:41:52|S|1|621.799000||
B|WDC|20251104|09:41:52|S|10|152.450000||
B|BILI|20251104|09:41:53|S|5|28.808800||
B|BWXT|20251104|09:41:53|S|10|199.460000||
B|CRDO|20251104|09:41:53|S|5|172.570000||
B|FLY|20251104|09:41:53|S|85|23.090000||
B|GLD|20251104|09:41:53|S|6|361.700000||
B|HTHT|20251104|09:41:53|S|500|39.600000||
B|META|20251104|09:41:53|S|1|633.130000||
B|META|20251104|09:41:53|S|1|633.130000||
B|META|20251104|09:41:53|S|3|633.130000||
B|QQQ|20251104|09:41:53|S|1|623.559300||
B|QQQ|20251104|09:41:53|S|20|623.578800||
B|TQQQ|20251104|09:41:53|S|140|113.529300||
B|UPWK|20251104|09:41:53|S|100|18.110000||
B|UPWK|20251104|09:41:53|S|900|18.102900||
B|UUUU|20251104|09:41:53|S|100|17.220000||
B|YPF|20251104|09:41:53|S|100|36.050000||
B|COIN|20251104|09:41:54|S|1|319.450000||
B|COIN|20251104|09:41:54|S|5|319.450000||
B|CRCL|20251104|09:41:54|S|5|113.030000||
B|EOSE|20251104|09:41:54|S|50|14.709000||
B|META|20251104|09:41:54|S|1|633.130000||
B|META|20251104|09:41:54|S|1|633.250000||
B|META|20251104|09:41:54|S|2|633.130000||
B|META|20251104|09:41:54|S|3|633.250000||
B|META|20251104|09:41:54|S|19|633.250000||
B|MSPR|20251104|09:41:54|S|11|0.797600||
B|MSTR|20251104|09:41:54|S|4|253.750000||
B|NVDL|20251104|09:41:54|S|20|107.710000||
B|PLTR|20251104|09:41:54|S|10|188.715000||
B|SPOT|20251104|09:41:54|S|100|621.790000||
B|SPOT|20251104|09:41:54|S|705|623.250000||
B|TSLA|20251104|09:41:54|S|8|452.240000||
B|TSLA|20251104|09:41:54|S|400|452.300000||
B|TWLO|20251104|09:41:54|S|15|132.200000||
B|WING|20251104|09:41:54|S|200|231.950000||
B|AHH|20251104|09:41:55|S|1000|6.455000||
B|AMZN|20251104|09:41:55|S|86|252.810000||
B|BSM|20251104|09:41:55|S|100|13.130000||
B|GLD|20251104|09:41:55|S|20|361.700000||
B|IBM|20251104|09:41:55|S|11|299.650000||
B|META|20251104|09:41:55|S|1|633.250000||
B|META|20251104|09:41:55|S|1|633.293000||
B|META|20251104|09:41:55|S|1|633.293000||
B|META|20251104|09:41:55|S|2|633.293000||
B|META|20251104|09:41:55|S|2|633.293000||
B|META|20251104|09:41:55|S|2|633.293000||
B|MSFY|20251104|09:41:55|S|23|26.800000||
B|MSTU|20251104|09:41:55|S|100|2.665000||
B|NVDA|20251104|09:41:55|S|200|202.420500||
B|PANW|20251104|09:41:55|S|2|215.870000||
B|SPYM|20251104|09:41:55|S|8|79.570000||
B|TSLA|20251104|09:41:55|S|100|452.450000||
B|TSLA|20251104|09:41:55|S|100|452.450000||
B|TSLA|20251104|09:41:55|S|110|452.450000||
B|TSM|20251104|09:41:55|S|100|297.650000||
B|TSM|20251104|09:41:55|S|115|297.650000||
B|TYL|20251104|09:41:55|S|220|469.650000||
B|UBER|20251104|09:41:55|S|300|91.140000||
B|URA|20251104|09:41:55|S|1|50.235000||
B|UUUU|20251104|09:41:55|S|50|17.210000||
B|WGMI|20251104|09:41:55|S|500|58.770000||
B|APLD|20251104|09:41:56|S|1|31.450000||
B|BWMX|20251104|09:41:56|S|20|13.945000||
B|CELH|20251104|09:41:56|S|250|58.370000||
B|COIN|20251104|09:41:56|S|51|319.480000||
B|DLO|20251104|09:41:56|S|20|14.040000||
B|GOOGL|20251104|09:41:56|S|1|279.360000||
B|MATX|20251104|09:41:56|S|25|99.670000||
B|META|20251104|09:41:56|S|1|633.293000||
B|META|20251104|09:41:56|S|1|633.493100||
B|META|20251104|09:41:56|S|1|633.493100||
B|META|20251104|09:41:56|S|1|633.493300||
B|META|20251104|09:41:56|S|3|633.293000||
B|META|20251104|09:41:56|S|4|633.293000||
B|META|20251104|09:41:56|S|19|633.493100||
B|PLTU|20251104|09:41:56|S|5|104.920000||
B|PTIR|20251104|09:41:56|S|75|33.390000||
B|SNDK|20251104|09:41:56|S|100|195.820000||
B|BULL|20251104|09:41:57|S|100|10.009300||
B|GOOG|20251104|09:41:57|S|8|279.960000||
B|HIVE|20251104|09:41:57|S|400|5.055000||
B|META|20251104|09:41:57|S|2|633.493100||
B|META|20251104|09:41:57|S|9|633.493100||
B|OSK|20251104|09:41:57|S|20|120.330000||
B|PLTR|20251104|09:41:57|S|1|188.740000||
B|RIVN|20251104|09:41:57|S|100|12.719300||
B|SCNX|20251104|09:41:57|E|6000|1.009900||
B|SNDK|20251104|09:41:57|S|6|195.820000||
B|SNDK|20251104|09:41:57|S|34|195.520000||
B|SNDK|20251104|09:41:57|S|100|195.520000||
B|SPY|20251104|09:41:57|S|3|676.470000||
B|SPY|20251104|09:41:57|S|300|676.498700||
B|TQQQ|20251104|09:41:57|S|8890|113.595000||
B|TSLL|20251104|09:41:57|S|100|21.115000||
B|VOO|20251104|09:41:57|S|1|622.058800||
B|ASX|20251104|09:41:58|S|125|15.669900||
B|CELH|20251104|09:41:58|S|1|58.390000||
B|KMB|20251104|09:41:58|S|30|102.050000||
B|KWEB|20251104|09:41:58|S|400|39.087500||
B|META|20251104|09:41:58|S|1|633.780000||
B|META|20251104|09:41:58|S|2|633.970000||
B|META|20251104|09:41:58|S|4|633.770000||
B|PLTR|20251104|09:41:58|S|5|188.840000||
B|PLTU|20251104|09:41:58|S|100|105.000000||
B|PYPL|20251104|09:41:58|S|25|66.129700||
B|SMR|20251104|09:41:58|S|100|39.050000||
B|SPYI|20251104|09:41:58|S|2|52.463500||
B|SRPT|20251104|09:41:58|S|60|16.780000||
B|SYM|20251104|09:41:58|S|100|75.650000||
B|UNH|20251104|09:41:58|S|2|334.220000||
B|WING|20251104|09:41:58|S|75|231.300000||
B|WING|20251104|09:41:58|S|120|231.970000||
B|WING|20251104|09:41:58|S|400|230.830000||
B|AMZN|20251104|09:41:59|S|111|253.000000||
B|ANGL|20251104|09:41:59|S|1|29.200100||
B|AXTA|20251104|09:41:59|S|400|27.600000||
B|CRWV|20251104|09:41:59|S|2|118.880000||
B|GOOG|20251104|09:41:59|S|1000|279.910000||
B|HDSN|20251104|09:41:59|S|20|8.370000||
B|IAU|20251104|09:41:59|S|12|74.025000||
B|KMX|20251104|09:41:59|S|33|40.700000||
B|META|20251104|09:41:59|S|1|633.910000||
B|META|20251104|09:41:59|S|1|633.920000||
B|META|20251104|09:41:59|S|1|633.920000||
B|META|20251104|09:41:59|S|1|633.920000||
B|META|20251104|09:41:59|S|1|633.930000||
B|META|20251104|09:41:59|S|1|633.960000||
B|META|20251104|09:41:59|S|1|633.960000||
B|META|20251104|09:41:59|S|10|633.930000||
B|MSPR|20251104|09:41:59|S|1300|0.798100||
B|MTDR|20251104|09:41:59|S|1|38.660000||
B|MU|20251104|09:41:59|S|50|225.335600||
B|PLTR|20251104|09:41:59|S|800|188.840000||
B|PYPL|20251104|09:41:59|S|1000|66.148300||
B|QQQ|20251104|09:41:59|S|37|623.765000||
B|QURE|20251104|09:41:59|S|25|30.170000||
B|RDDT|20251104|09:41:59|S|50|195.495600||
B|RIOT|20251104|09:41:59|S|30|19.780000||
B|CAN|20251104|09:42:00|S|1|1.220000||
B|MARA|20251104|09:42:00|S|27|17.300700||
B|META|20251104|09:42:00|S|1|633.940000||
B|META|20251104|09:42:00|S|1|633.940000||
B|META|20251104|09:42:00|S|9|633.940000||
B|MP|20251104|09:42:00|S|33|56.390000||
B|NVOX|20251104|09:42:00|S|5000|2.620000||
B|PLTR|20251104|09:42:00|E|1|188.935500||
B|QLD|20251104|09:42:00|S|1|146.849100||
B|SOXL|20251104|09:42:00|S|700|45.599300||
B|TSLA|20251104|09:42:00|S|200|452.760000||
B|TSLL|20251104|09:42:00|S|100|21.125000||
B|V|20251104|09:42:00|S|6|337.710000||
B|VOO|20251104|09:42:00|S|1|622.079100||
B|VXX|20251104|09:42:00|S|1400|34.848700||
B|ASML|20251104|09:42:01|S|5|1057.480000||
B|BF/B|20251104|09:42:01|S|18|27.140000||
B|CRWV|20251104|09:42:01|S|122|118.900000||
B|EYE|20251104|09:42:01|S|1|25.969300||
B|HDSN|20251104|09:42:01|S|20|8.370000||
B|HOOD|20251104|09:42:01|S|20|141.040000||
B|HOOD|20251104|09:42:01|S|100|141.110000||
B|IMAX|20251104|09:42:01|S|1|32.710000||
B|META|20251104|09:42:01|S|1|633.940000||
B|META|20251104|09:42:01|S|3|633.940000||
B|META|20251104|09:42:01|S|17|633.940000||
B|META|20251104|09:42:01|S|24|633.940000||
B|NOK|20251104|09:42:01|S|30|6.910000||
B|OKLO|20251104|09:42:01|S|200|117.810000||
B|RYLD|20251104|09:42:01|S|100|15.320000||
B|SNDK|20251104|09:42:01|S|100|195.130000||
B|TSLA|20251104|09:42:01|S|10|452.880000||
B|TSLA|20251104|09:42:01|S|50|452.780400||
B|TSM|20251104|09:42:01|S|147|297.800000||
B|XPEV|20251104|09:42:01|S|1|22.760900||
B|AMZN|20251104|09:42:02|S|5|252.970000||
B|CG|20251104|09:42:02|S|16|51.710000||
B|FI|20251104|09:42:02|S|20|65.670000||
B|GLD|20251104|09:42:02|S|5|361.600000||
B|GLD|20251104|09:42:02|S|6|361.590000||
B|IBIT|20251104|09:42:02|S|85|58.725000||
B|LRN|20251104|09:42:02|S|12|71.755000||
B|LYB|20251104|09:42:02|S|300|45.135000||
B|LYB|20251104|09:42:02|S|300|45.135000||
B|META|20251104|09:42:02|S|1|633.530000||
B|META|20251104|09:42:02|S|20|633.480000||
B|NTGR|20251104|09:42:02|S|1|30.310000||
B|TSLA|20251104|09:42:02|S|9|452.920000||
B|TSLA|20251104|09:42:02|S|10|452.862000||
B|TSLA|20251104|09:42:02|S|17|452.910000||
B|TSLA|20251104|09:42:02|S|37|452.910000||
B|TSLA|20251104|09:42:02|S|100|452.822500||
B|TSLA|20251104|09:42:02|S|100|452.862400||
B|TSLL|20251104|09:42:02|S|10|21.159300||
B|UPST|20251104|09:42:02|S|100|46.400000||
B|VTI|20251104|09:42:02|S|8|332.339000||
B|ADP|20251104|09:42:03|S|14|259.614800||
B|AMD|20251104|09:42:03|S|100|252.920000||
B|ATO|20251104|09:42:03|S|12|172.120000||
B|CIFR|20251104|09:42:03|S|50|21.515000||
B|CIFR|20251104|09:42:03|S|50|21.519300||
B|HUT|20251104|09:42:03|S|100|48.560000||
B|HUT|20251104|09:42:03|S|359|48.650000||
B|JNJ|20251104|09:42:03|S|1|187.220000||
B|MP|20251104|09:42:03|S|300|56.391300||
B|NBIS|20251104|09:42:03|S|6|112.880000||
B|NVDL|20251104|09:42:03|S|305|107.670000||
B|PFE|20251104|09:42:03|S|503|25.169300||
B|PNR|20251104|09:42:03|S|1|106.170000||
B|RDDT|20251104|09:42:03|S|30|195.020000||
B|TSLA|20251104|09:42:03|S|70|453.000000||
B|TSLA|20251104|09:42:03|S|200|452.920000||
B|VLO|20251104|09:42:03|S|200|166.350000||
B|VOO|20251104|09:42:03|S|10|622.029100||
B|ZS|20251104|09:42:03|S|2|329.709400||
B|ALAB|20251104|09:42:04|S|2|186.921800||
B|ARKK|20251104|09:42:04|S|100|85.350000||
B|BABA|20251104|09:42:04|S|132|163.150000||
B|CRCL|20251104|09:42:04|S|100|112.930000||
B|HLN|20251104|09:42:04|S|112|9.309800||
B|INTC|20251104|09:42:04|S|2|37.889300||
B|META|20251104|09:42:04|S|5|633.404100||
B|PLTR|20251104|09:42:04|S|141|188.990000||
B|RGTI|20251104|09:42:04|S|1|37.810000||
B|SPOT|20251104|09:42:04|S|7|620.980000||
B|UNH|20251104|09:42:04|S|2|334.280000||
B|VDE|20251104|09:42:04|S|2|122.449600||
B|YUM|20251104|09:42:04|S|3|145.168700||
B|AAOI|20251104|09:42:05|S|15|30.987300||
B|BE|20251104|09:42:05|S|17|134.737600||
B|CELH|20251104|09:42:05|S|154|58.410000||
B|COIN|20251104|09:42:05|S|20|320.423300||
B|COIN|20251104|09:42:05|S|25|320.240000||
B|DELL|20251104|09:42:05|S|12|155.500000||
B|GLD|20251104|09:42:05|S|2|361.538300||
B|LEN|20251104|09:42:05|S|99|120.150000||
B|META|20251104|09:42:05|S|1|633.530000||
B|NBIS|20251104|09:42:05|S|100|112.820000||
B|NCLH|20251104|09:42:05|S|244|20.495000||
B|NTLA|20251104|09:42:05|S|499|12.662900||
B|SOFI|20251104|09:42:05|S|50|29.489300||
B|UNH|20251104|09:42:05|S|1|334.150000||
B|UVXY|20251104|09:42:05|S|100|11.040000||
B|BMNU|20251104|09:42:06|E|200|15.129000||
B|COIN|20251104|09:42:06|S|20|320.186700||
B|COIN|20251104|09:42:06|S|31|320.325000||
B|GOOG|20251104|09:42:06|S|10|279.685000||
B|GOOGL|20251104|09:42:06|S|5|279.265000||
B|IBM|20251104|09:42:06|S|100|299.589000||
B|IBM|20251104|09:42:06|S|111|299.580000||
B|LEU|20251104|09:42:06|S|7|325.310000||
B|META|20251104|09:42:06|S|1|633.590000||
B|MSTR|20251104|09:42:06|S|1|253.830000||
B|MSTU|20251104|09:42:06|S|3000|2.665000||
B|MT|20251104|09:42:06|S|100|36.880000||
B|MT|20251104|09:42:06|S|1000|36.877000||
B|NVDL|20251104|09:42:06|S|100|107.650000||
B|PLTR|20251104|09:42:06|S|100|188.890000||
B|POOL|20251104|09:42:06|S|25|257.640000||
B|RGTI|20251104|09:42:06|S|19|37.860000||
B|SNDK|20251104|09:42:06|S|5|195.360000||
B|SOFI|20251104|09:42:06|S|100|29.490700||
B|SOUN|20251104|09:42:06|S|500|16.184700||
B|TSLA|20251104|09:42:06|S|1|453.060000||
B|TSLA|20251104|09:42:06|S|100|453.002600||
B|TSLA|20251104|09:42:06|S|166|453.000000||
B|AMD|20251104|09:42:07|S|10|252.855000||
B|BBAI|20251104|09:42:07|E|20|5.969900||
B|CUBE|20251104|09:42:07|S|100|37.069000||
B|INTC|20251104|09:42:07|S|60|37.899300||
B|IONQ|20251104|09:42:07|S|1|56.099200||
B|IREN|20251104|09:42:07|S|1|66.480000||
B|LEU|20251104|09:42:07|S|10|326.520000||
B|META|20251104|09:42:07|S|1|633.660000||
B|META|20251104|09:42:07|S|2|633.660000||
B|META|20251104|09:42:07|S|2|633.660000||
B|META|20251104|09:42:07|S|6|633.660000||
B|META|20251104|09:42:07|S|10|633.660000||
B|MSTR|20251104|09:42:07|S|20|253.805300||
B|MU|20251104|09:42:07|S|2|225.510000||
B|NVDU|20251104|09:42:07|S|1|150.740000||
B|PFE|20251104|09:42:07|S|300|25.169300||
B|PFE|20251104|09:42:07|S|500|25.169300||
B|PONY|20251104|09:42:07|S|900|17.080000||
B|SCNX|20251104|09:42:07|S|100|1.019100||
B|SHOP|20251104|09:42:07|S|100|167.750000||
B|SNDK|20251104|09:42:07|S|1|195.080000||
B|SNDK|20251104|09:42:07|S|100|194.680000||
B|SON|20251104|09:42:07|S|1|39.700500||
B|SRPT|20251104|09:42:07|S|50|16.685000||
B|SRPT|20251104|09:42:07|S|52|16.685000||
B|TSLA|20251104|09:42:07|S|10|453.080000||
B|TSM|20251104|09:42:07|S|10|297.860000||
B|YPF|20251104|09:42:07|S|100|36.050000||
B|AMD|20251104|09:42:08|S|20|252.707800||
B|BABA|20251104|09:42:08|S|100|163.160000||
B|BIL|20251104|09:42:08|S|84|91.479300||
B|CIFR|20251104|09:42:08|S|10|21.518800||
B|CMCL|20251104|09:42:08|S|57|27.440000||
B|EOSE|20251104|09:42:08|S|1000|14.709000||
B|ETN|20251104|09:42:08|S|200|357.180000||
B|FULC|20251104|09:42:08|S|100|8.810000||
B|GOOGL|20251104|09:42:08|S|234|279.000000||
B|IREN|20251104|09:42:08|S|100|66.490000||
B|META|20251104|09:42:08|S|1|633.723100||
B|META|20251104|09:42:08|S|2|633.660000||
B|PFE|20251104|09:42:08|S|10|25.169300||
B|PLTR|20251104|09:42:08|S|1|188.880000||
B|PLTR|20251104|09:42:08|S|3|188.850000||
B|SKYT|20251104|09:42:08|S|5|15.530000||
B|SNDK|20251104|09:42:08|S|6|194.620000||
B|SOXL|20251104|09:42:08|S|200|45.549300||
B|TSLA|20251104|09:42:08|S|5|452.990000||
B|TSLA|20251104|09:42:08|S|5|452.990000||
B|TSLA|20251104|09:42:08|S|10|452.890000||
B|TSLA|20251104|09:42:08|S|15|452.890000||
B|TSLL|20251104|09:42:08|S|100|21.149300||
B|TSLL|20251104|09:42:08|S|2900|21.150000||
B|VOO|20251104|09:42:08|S|1|622.000000||
B|VOO|20251104|09:42:08|S|3|621.988800||
B|APLD|20251104|09:42:09|S|100|31.550000||
B|CCOI|20251104|09:42:09|S|7|40.180000||
B|CELH|20251104|09:42:09|S|20|58.410000||
B|ETN|20251104|09:42:09|S|182|357.300000||
B|INCY|20251104|09:42:09|S|100|101.280000||
B|IREN|20251104|09:42:09|S|5|66.570000||
B|META|20251104|09:42:09|S|1|633.723100||
B|META|20251104|09:42:09|S|1|633.723100||
B|META|20251104|09:42:09|S|1|633.723100||
B|META|20251104|09:42:09|S|2|633.723100||
B|META|20251104|09:42:09|S|6|633.723100||
B|META|20251104|09:42:09|S|9|633.713300||
B|MUU|20251104|09:42:09|S|29|72.223600||
B|MUU|20251104|09:42:09|S|100|72.260000||
B|MUU|20251104|09:42:09|S|200|72.240000||
B|PYPL|20251104|09:42:09|S|2|66.110000||
B|SPOT|20251104|09:42:09|S|57|620.780000||
B|SPOT|20251104|09:42:09|S|100|620.640000||
B|TSLA|20251104|09:42:09|S|3|452.910000||
B|AMZN|20251104|09:42:10|S|1|252.660000||
B|BABA|20251104|09:42:10|S|100|163.155000||
B|CRWV|20251104|09:42:10|S|2|118.900000||
B|ETHU|20251104|09:42:10|S|4|86.140000||
B|GLL|20251104|09:42:10|S|70|15.755000||
B|GNK|20251104|09:42:10|S|100|16.620000||
B|HUT|20251104|09:42:10|S|17|48.680000||
B|IREN|20251104|09:42:10|S|100|66.600000||
B|META|20251104|09:42:10|S|1|633.713300||
B|PAAS|20251104|09:42:10|S|43|33.240900||
B|PTIR|20251104|09:42:10|S|100|33.490000||
B|RGLD|20251104|09:42:10|S|10|170.930000||
B|TSLA|20251104|09:42:10|S|3|452.980000||
B|TSLA|20251104|09:42:10|S|20|452.840000||
B|TSLA|20251104|09:42:10|S|83|452.970000||
B|TSLA|20251104|09:42:10|S|100|452.870000||
B|TSM|20251104|09:42:10|S|142|297.740000||
B|TXN|20251104|09:42:10|S|150|160.510000||
B|WOLF|20251104|09:42:10|S|5|22.910000||
B|XLE|20251104|09:42:10|S|5|86.715000||
B|AAPL|20251104|09:42:11|S|100|268.637700||
B|AMD|20251104|09:42:11|S|53|252.750000||
B|AMZN|20251104|09:42:11|S|135|252.650000||
B|AMZN|20251104|09:42:11|S|265|252.650000||
B|AMZN|20251104|09:42:11|S|800|252.650000||
B|APO|20251104|09:42:11|S|6|129.660000||
B|AVGO|20251104|09:42:11|S|6|361.410000||
B|CASY|20251104|09:42:11|S|1|515.820000||
B|COIN|20251104|09:42:11|S|10|320.373500||
B|HIMS|20251104|09:42:11|S|75|45.280000||
B|HOOD|20251104|09:42:11|S|22|141.170000||
B|KO|20251104|09:42:11|S|100|68.419300||
B|MCO|20251104|09:42:11|S|1|486.090000||
B|NOW|20251104|09:42:11|S|16|907.320000||
B|PLTR|20251104|09:42:11|S|75|188.940000||
B|RGTI|20251104|09:42:11|S|96|37.770000||
B|SNDK|20251104|09:42:11|S|9|194.570000||
B|TALK|20251104|09:42:11|S|26|3.330000||
B|WDC|20251104|09:42:11|S|8|152.490000||
B|AEM|20251104|09:42:12|S|200|157.360000||
B|ALAB|20251104|09:42:12|S|25|186.700000||
B|AMZN|20251104|09:42:12|S|98|252.660000||
B|ARWR|20251104|09:42:12|S|100|38.510000||
B|BULZ|20251104|09:42:12|S|10|299.620500||
B|COIN|20251104|09:42:12|S|25|320.382700||
B|EOSE|20251104|09:42:12|S|3000|14.740000||
B|INCY|20251104|09:42:12|S|20|101.280000||
B|META|20251104|09:42:12|S|20|633.595000||
B|NET|20251104|09:42:12|S|18|239.400000||
B|ROKU|20251104|09:42:12|S|1200|103.480000||
B|WDC|20251104|09:42:12|S|44|152.500000||
B|YDKG|20251104|09:42:12|E|642|0.049900||
B|AMZN|20251104|09:42:13|S|200|252.660000||
B|BABA|20251104|09:42:13|S|33|163.125000||
B|COIN|20251104|09:42:13|S|72|320.594000||
B|EOSE|20251104|09:42:13|S|300|14.720900||
B|FI|20251104|09:42:13|S|50|65.860000||
B|GGAL|20251104|09:42:13|S|9|59.100000||
B|IBM|20251104|09:42:13|S|71|299.450000||
B|INTC|20251104|09:42:13|S|200|37.850000||
B|ORCL|20251104|09:42:13|S|2|248.820000||
B|SAP|20251104|09:42:13|S|40|259.100000||
B|TSLL|20251104|09:42:13|S|70|21.159300||
B|TSM|20251104|09:42:13|S|30|297.720000||
B|UDOW|20251104|09:42:13|S|1|110.128800||
B|ULTI|20251104|09:42:13|S|8|24.190000||
B|UPWK|20251104|09:42:13|S|300|17.900000||
B|ZSL|20251104|09:42:13|S|300|14.400000||
B|APLD|20251104|09:42:14|S|1|31.555000||
B|ARKQ|20251104|09:42:14|S|100|120.190000||
B|CIFR|20251104|09:42:14|S|100|21.572800||
B|CIFR|20251104|09:42:14|S|100|21.572800||
B|CRCL|20251104|09:42:14|S|50|112.950000||
B|IBIT|20251104|09:42:14|S|122|58.840000||
B|META|20251104|09:42:14|S|2|633.713500||
B|MRVL|20251104|09:42:14|S|100|88.880000||
B|MSPR|20251104|09:42:14|S|500|0.787600||
B|NBIS|20251104|09:42:14|S|3|112.880000||
B|ORCL|20251104|09:42:14|S|2|248.800000||
B|RIOT|20251104|09:42:14|S|200|19.821600||
B|SCNX|20251104|09:42:14|E|5|1.019500||
B|SLDP|20251104|09:42:14|S|9|5.960000||
B|SOXL|20251104|09:42:14|S|100|45.549300||
B|SRPT|20251104|09:42:14|S|100|16.680000||
B|STOK|20251104|09:42:14|S|13|25.200000||
B|UMH|20251104|09:42:14|S|415|14.275000||
B|BABA|20251104|09:42:15|S|27|163.160000||
B|BABA|20251104|09:42:15|S|100|163.185000||
B|BLSH|20251104|09:42:15|S|200|49.530000||
B|EWY|20251104|09:42:15|S|21|96.569300||
B|MIRM|20251104|09:42:15|S|27|71.380000||
B|MU|20251104|09:42:15|S|6|225.370000||
B|MU|20251104|09:42:15|S|14|225.370000||
B|PLTR|20251104|09:42:15|S|140|189.000000||
B|QCOM|20251104|09:42:15|S|14|177.530000||
B|RR|20251104|09:42:15|S|100|4.160000||
B|SYM|20251104|09:42:15|S|338|75.960000||
B|TSLL|20251104|09:42:15|S|25|21.125000||
B|TSLL|20251104|09:42:15|S|100|21.140700||
B|TSM|20251104|09:42:15|S|8|297.900000||
B|TSM|20251104|09:42:15|S|121|297.680000||
B|TSM|20251104|09:42:15|S|240|297.900000||
B|TSM|20251104|09:42:15|S|500|297.780000||
B|ZTS|20251104|09:42:15|S|171|127.561000||
B|ZTS|20251104|09:42:15|S|300|127.650000||
B|BKSY|20251104|09:42:16|S|50|19.830000||
B|BULZ|20251104|09:42:16|S|10|299.690000||
B|DPRO|20251104|09:42:16|S|100|9.378800||
B|GME|20251104|09:42:16|S|11|21.849100||
B|HIMS|20251104|09:42:16|S|100|45.260900||
B|IBM|20251104|09:42:16|S|10|299.585000||
B|INTC|20251104|09:42:16|S|3|37.865000||
B|PFE|20251104|09:42:16|S|46|25.169300||
B|PFE|20251104|09:42:16|S|100|25.169300||
B|PLTU|20251104|09:42:16|S|100|105.420000||
B|TSLA|20251104|09:42:16|S|37|452.610000||
B|TSLL|20251104|09:42:16|S|100|21.150000||
B|TSLL|20251104|09:42:16|S|260|21.140000||
B|TSLR|20251104|09:42:16|S|100|34.040000||
B|UUUU|20251104|09:42:16|S|6|17.340000||
B|WKEY|20251104|09:42:16|S|74|13.010000||
B|XIFR|20251104|09:42:16|S|500|9.690500||
B|GOOGL|20251104|09:42:17|S|4|279.040000||
B|HOOD|20251104|09:42:17|S|25|141.145000||
B|HTZ|20251104|09:42:17|S|500|6.000000||
B|IREN|20251104|09:42:17|S|100|66.532400||
B|META|20251104|09:42:17|S|1|633.753100||
B|MSFT|20251104|09:42:17|S|993|511.210000||
B|MUU|20251104|09:42:17|S|300|72.294300||
B|MUU|20251104|09:42:17|S|300|72.300000||
B|MUU|20251104|09:42:17|S|400|72.300000||
B|NOK|20251104|09:42:17|S|1|6.915000||
B|NTLA|20251104|09:42:17|S|100|12.660000||
B|PLTR|20251104|09:42:17|S|100|189.260000||
B|PLTR|20251104|09:42:17|S|500|189.190000||
B|PLTZ|20251104|09:42:17|S|10000|6.140100||
B|RXRX|20251104|09:42:17|S|105|5.215000||
B|SOFI|20251104|09:42:17|S|80|29.535000||
B|STRD|20251104|09:42:17|S|1|77.830000||
B|TSM|20251104|09:42:17|S|10|297.990000||
B|ZM|20251104|09:42:17|S|5|84.420000||
B|ZM|20251104|09:42:17|S|14|84.420000||
B|AAPL|20251104|09:42:18|S|17|268.850000||
B|AAPL|20251104|09:42:18|S|23|268.850000||
B|AMD|20251104|09:42:18|S|8|252.917500||
B|CLS|20251104|09:42:18|S|100|340.000000||
B|DIBS|20251104|09:42:18|S|100|3.620000||
B|NFLX|20251104|09:42:18|S|1|1093.000000||
B|NVDA|20251104|09:42:18|S|100|202.550700||
B|PFE|20251104|09:42:18|S|400|25.160000||
B|PLTR|20251104|09:42:18|S|1|189.290000||
B|PLTR|20251104|09:42:18|S|57|189.290000||
B|SHOP|20251104|09:42:18|S|80|168.210000||
B|SOFI|20251104|09:42:18|S|10|29.545000||
B|SOFI|20251104|09:42:18|S|100|29.555000||
B|TMF|20251104|09:42:18|S|30|41.135000||
B|TSLA|20251104|09:42:18|S|1|452.774500||
B|VOO|20251104|09:42:18|S|1|622.188800||
B|AEHR|20251104|09:42:19|S|60|24.500000||
B|DEO|20251104|09:42:19|S|247|92.540000||
B|GLD|20251104|09:42:19|S|3|361.497800||
B|IONQ|20251104|09:42:19|S|100|56.160000||
B|IONQ|20251104|09:42:19|S|134|56.160000||
B|IREN|20251104|09:42:19|S|300|66.600000||
B|KFRC|20251104|09:42:19|S|8|32.670000||
B|PFE|20251104|09:42:19|S|320|25.159300||
B|PLTR|20251104|09:42:19|S|42|189.260000||
B|PLTR|20251104|09:42:19|S|400|189.250000||
B|QCOM|20251104|09:42:19|S|38|177.560000||
B|QQQ|20251104|09:42:19|S|6|623.930700||
B|TRMB|20251104|09:42:19|S|100|77.960000||
B|TSLA|20251104|09:42:19|S|25|452.760000||
B|TSLA|20251104|09:42:19|S|100|452.715000||
B|TSLL|20251104|09:42:19|S|200|21.140000||
B|UNH|20251104|09:42:19|S|1|334.190000||
B|VST|20251104|09:42:19|S|10|188.040000||
B|AMZN|20251104|09:42:20|S|12|252.650000||
B|BQ|20251104|09:42:20|S|30|3.240000||
B|CRWD|20251104|09:42:20|S|2|539.540000||
B|DECK|20251104|09:42:20|S|10|79.849100||
B|GGAL|20251104|09:42:20|S|1|59.140000||
B|GLD|20251104|09:42:20|S|10|361.500000||
B|LBRDA|20251104|09:42:20|S|100|50.620000||
B|LULU|20251104|09:42:20|S|5|163.190000||
B|NBIS|20251104|09:42:20|S|500|112.970000||
B|PANW|20251104|09:42:20|S|1|215.600000||
B|PFE|20251104|09:42:20|S|1000|25.159300||
B|PLTR|20251104|09:42:20|S|100|189.340000||
B|SWK|20251104|09:42:20|S|6|67.278000||
B|TXN|20251104|09:42:20|S|143|160.500000||
B|UNH|20251104|09:42:20|S|50|334.190000||
B|UVXY|20251104|09:42:20|S|30|11.025000||
B|UVXY|20251104|09:42:20|S|100|11.030000||
B|BIDU|20251104|09:42:21|S|60|124.520000||
B|CRMD|20251104|09:42:21|S|200|11.275000||
B|ETHT|20251104|09:42:21|S|200|60.310000||
B|IRE|20251104|09:42:21|S|200|23.850000||
B|META|20251104|09:42:21|S|3|633.780000||
B|MIRM|20251104|09:42:21|S|27|71.380000||
B|NFE|20251104|09:42:21|S|234|1.560000||
B|PLTR|20251104|09:42:21|S|15|189.380000||
B|PLTR|20251104|09:42:21|S|30|189.380000||
B|QCOM|20251104|09:42:21|S|100|177.590000||
B|TRMB|20251104|09:42:21|S|100|77.930000||
B|TSLA|20251104|09:42:21|S|86|452.740000||
B|TSLA|20251104|09:42:21|S|100|452.720000||
B|UNH|20251104|09:42:21|S|40|334.190000||
B|ARKK|20251104|09:42:22|S|400|85.410000||
B|BE|20251104|09:42:22|S|33|134.724800||
B|BRK/B|20251104|09:42:22|S|100|480.270000||
B|CLDX|20251104|09:42:22|S|20|24.230000||
B|CRWV|20251104|09:42:22|S|10|118.970000||
B|DTCR|20251104|09:42:22|S|100|21.960000||
B|HOG|20251104|09:42:22|S|40|26.590000||
B|HOOD|20251104|09:42:22|S|25|140.980000||
B|LMND|20251104|09:42:22|S|200|59.260000||
B|PFE|20251104|09:42:22|S|2|25.184500||
B|PLTR|20251104|09:42:22|S|23|189.340000||
B|PLTR|20251104|09:42:22|S|400|189.290000||
B|SOXS|20251104|09:42:22|S|1|3.475000||
B|SRPT|20251104|09:42:22|S|200|16.670000||
B|STEM|20251104|09:42:22|S|300|18.330000||
B|TEM|20251104|09:42:22|S|10|85.570000||
B|TSLA|20251104|09:42:22|S|1|452.700000||
B|TSLA|20251104|09:42:22|S|689|452.650000||
B|UBER|20251104|09:42:22|S|1|90.931400||
B|WDC|20251104|09:42:22|S|234|152.700000||
B|AMD|20251104|09:42:23|S|100|252.870000||
B|AMKR|20251104|09:42:23|S|41|35.880000||
B|APLD|20251104|09:42:23|S|88|31.578500||
B|BBD|20251104|09:42:23|S|45|3.410000||
B|EXAS|20251104|09:42:23|S|100|70.560000||
B|FRA|20251104|09:42:23|S|100|12.560000||
B|GGAL|20251104|09:42:23|S|100|59.300000||
B|IBM|20251104|09:42:23|S|17|299.710000||
B|MJ|20251104|09:42:23|S|1|30.644000||
B|RKLB|20251104|09:42:23|S|101|58.360000||
B|SBLK|20251104|09:42:23|S|100|18.150000||
B|TERN|20251104|09:42:23|S|100|17.920000||
B|TSLA|20251104|09:42:23|S|12|452.570000||
B|TSLA|20251104|09:42:23|S|50|452.550000||
B|UNH|20251104|09:42:23|S|40|334.080000||
B|ARKK|20251104|09:42:24|S|300|85.420000||
B|CRDO|20251104|09:42:24|S|5|172.550000||
B|FMC|20251104|09:42:24|S|1|13.930000||
B|FRMI|20251104|09:42:24|S|70|26.370000||
B|IONX|20251104|09:42:24|E|14|84.766000||
B|META|20251104|09:42:24|S|16|634.253300||
B|SAGT|20251104|09:42:24|S|100|2.110000||
B|SCNX|20251104|09:42:24|S|1600|1.018000||
B|SNDK|20251104|09:42:24|S|4|195.200000||
B|STEM|20251104|09:42:24|S|100|18.340000||
B|AMD|20251104|09:42:25|S|400|252.751300||
B|CONL|20251104|09:42:25|S|100|31.975000||
B|CRCL|20251104|09:42:25|S|2|113.050000||
B|FI|20251104|09:42:25|S|30|65.890000||
B|IBM|20251104|09:42:25|S|75|299.650000||
B|INTC|20251104|09:42:25|S|600|37.869300||
B|KORE|20251104|09:42:25|S|100|3.890000||
B|META|20251104|09:42:25|S|20|634.253300||
B|ON|20251104|09:42:25|S|50|50.630000||
B|ORCL|20251104|09:42:25|S|26|249.116300||
B|OXY|20251104|09:42:25|S|10|39.930000||
B|PLTR|20251104|09:42:25|S|100|189.300000||
B|SNDK|20251104|09:42:25|S|10|195.163300||
B|TSM|20251104|09:42:25|S|170|298.033500||
B|TYL|20251104|09:42:25|S|5|469.660000||
B|VOO|20251104|09:42:25|S|1|622.147000||
B|VRDN|20251104|09:42:25|S|50|22.670000||
B|VRT|20251104|09:42:25|S|10|181.140000||
B|BABA|20251104|09:42:26|S|100|163.240000||
B|BITX|20251104|09:42:26|S|27|43.150000||
B|CB|20251104|09:42:26|S|40|281.875000||
B|CIFR|20251104|09:42:26|S|15|21.578800||
B|CIFR|20251104|09:42:26|S|50|21.578800||
B|COIN|20251104|09:42:26|S|25|320.180000||
B|CONL|20251104|09:42:26|S|100|31.940000||
B|JD|20251104|09:42:26|S|500|31.877200||
B|LEU|20251104|09:42:26|S|12|327.710000||
B|LULU|20251104|09:42:26|S|10|163.293300||
B|META|20251104|09:42:26|S|23|634.240000||
B|MSTR|20251104|09:42:26|S|10|253.800000||
B|MU|20251104|09:42:26|S|3|225.160000||
B|OZK|20251104|09:42:26|S|500|44.150000||
B|TQQQ|20251104|09:42:26|S|30|113.615000||
B|TSLA|20251104|09:42:26|S|13|452.300000||
B|TSLL|20251104|09:42:26|S|100|21.100000||
B|VOO|20251104|09:42:26|S|1|622.129100||
B|AAPL|20251104|09:42:27|S|1|268.740000||
B|ADT|20251104|09:42:27|S|100|7.830000||
B|AMD|20251104|09:42:27|S|24|252.700000||
B|ARES|20251104|09:42:27|S|11|156.900000||
B|ASHR|20251104|09:42:27|S|100|32.675000||
B|COIN|20251104|09:42:27|S|65|320.180000||
B|ETHU|20251104|09:42:27|S|100|86.060000||
B|IBM|20251104|09:42:27|S|86|299.580000||
B|META|20251104|09:42:27|S|1|634.240000||
B|MSTR|20251104|09:42:27|S|42|253.880000||
B|MSTR|20251104|09:42:27|S|200|253.950000||
B|NFLX|20251104|09:42:27|S|5|1092.590000||
B|NVA|20251104|09:42:27|E|12|6.387000||
B|OKLO|20251104|09:42:27|S|234|118.600000||
B|ORCL|20251104|09:42:27|S|111|249.010000||
B|ORCL|20251104|09:42:27|S|149|249.050000||
B|PGY|20251104|09:42:27|S|1|25.678800||
B|PLTR|20251104|09:42:27|S|50|189.180000||
B|QLD|20251104|09:42:27|S|11|146.809000||
B|TGT|20251104|09:42:27|S|1|90.730000||
B|TSLG|20251104|09:42:27|S|1|10.530000||
B|UGP|20251104|09:42:27|S|300|3.936500||
B|ARKK|20251104|09:42:28|S|300|85.390000||
B|BIL|20251104|09:42:28|S|907|91.475000||
B|CLSK|20251104|09:42:28|S|1|16.899300||
B|ETHU|20251104|09:42:28|S|1|86.020000||
B|ETHU|20251104|09:42:28|S|5|86.020000||
B|EWT|20251104|09:42:28|S|60|65.990000||
B|HSIC|20251104|09:42:28|S|5|72.640000||
B|HWM|20251104|09:42:28|S|3|203.075000||
B|INTC|20251104|09:42:28|S|100|37.831000||
B|META|20251104|09:42:28|S|1|633.690000||
B|NVTS|20251104|09:42:28|E|157|10.930300||
B|NVTS|20251104|09:42:28|S|200|10.950000||
B|PFE|20251104|09:42:28|S|135|25.185000||
B|PG|20251104|09:42:28|S|24|148.180000||
B|PLTR|20251104|09:42:28|S|10|189.190000||
B|PLTR|20251104|09:42:28|E|20|189.130000||
B|T|20251104|09:42:28|S|80|24.410000||
B|TLT|20251104|09:42:28|S|6|89.785000||
B|UBER|20251104|09:42:28|S|11|90.993200||
B|UNH|20251104|09:42:28|S|50|334.060000||
B|ACN|20251104|09:42:29|S|100|247.564000||
B|ALAB|20251104|09:42:29|S|1|187.060000||
B|AMD|20251104|09:42:29|S|457|252.788800||
B|BBAI|20251104|09:42:29|E|1000|5.989900||
B|CHEF|20251104|09:42:29|S|800|61.600000||
B|GLD|20251104|09:42:29|S|40|361.720000||
B|IBKR|20251104|09:42:29|S|1|70.750000||
B|IONQ|20251104|09:42:29|S|4|56.175000||
B|META|20251104|09:42:29|S|1|633.969000||
B|NVDL|20251104|09:42:29|S|100|107.870000||
B|RBLX|20251104|09:42:29|S|10|104.600000||
B|TSLA|20251104|09:42:29|S|25|452.352700||
B|TSM|20251104|09:42:29|S|99|298.032000||
B|UPRO|20251104|09:42:29|S|100|115.109100||
B|VTI|20251104|09:42:29|S|25|332.389100||
B|AMZN|20251104|09:42:30|S|1|252.625000||
B|COIN|20251104|09:42:30|S|25|320.103200||
B|HUT|20251104|09:42:30|S|400|48.280000||
B|INCY|20251104|09:42:30|S|15|101.510000||
B|OKLO|20251104|09:42:30|S|500|118.850000||
B|PLTR|20251104|09:42:30|S|100|189.320000||
B|QBTS|20251104|09:42:30|S|156|31.910000||
B|QLD|20251104|09:42:30|S|8|146.850000||
B|SNDK|20251104|09:42:30|S|22|194.780000||
B|SOFI|20251104|09:42:30|S|100|29.525000||
B|SOFI|20251104|09:42:30|S|600|29.522800||
B|TDUP|20251104|09:42:30|S|100|8.350000||
B|TSLL|20251104|09:42:30|S|600|21.105000||
B|UBER|20251104|09:42:30|S|100|90.950000||
B|XLE|20251104|09:42:30|S|100|86.689300||
B|XLP|20251104|09:42:30|S|2|75.815000||
B|XLP|20251104|09:42:30|S|6|75.815000||
B|AAPL|20251104|09:42:31|S|100|268.715000||
B|APLD|20251104|09:42:31|S|50|31.610000||
B|ASTS|20251104|09:42:31|S|400|68.210000||
B|B|20251104|09:42:31|S|1|31.845900||
B|BE|20251104|09:42:31|S|97|134.340000||
B|CRDO|20251104|09:42:31|S|100|172.270000||
B|GDRX|20251104|09:42:31|S|100|3.239900||
B|HOOD|20251104|09:42:31|S|20|141.190000||
B|IBM|20251104|09:42:31|S|91|299.650000||
B|IUSB|20251104|09:42:31|S|6|46.645000||
B|KO|20251104|09:42:31|S|5|68.379300||
B|LULU|20251104|09:42:31|S|6|163.100000||
B|MSFT|20251104|09:42:31|S|1|511.240000||
B|NUAI|20251104|09:42:31|S|1500|6.160000||
B|ORCL|20251104|09:42:31|S|109|248.950000||
B|TSLL|20251104|09:42:31|S|46|21.110000||
B|TSLL|20251104|09:42:31|S|300|21.110000||
B|TSLL|20251104|09:42:31|S|400|21.105000||
B|ALB|20251104|09:42:32|S|157|90.610000||
B|BULL|20251104|09:42:32|S|50|10.039300||
B|COIN|20251104|09:42:32|S|100|320.260000||
B|CRCL|20251104|09:42:32|S|50|113.480000||
B|GDXU|20251104|09:42:32|S|10|131.450000||
B|HOOD|20251104|09:42:32|S|1|141.215600||
B|MSTR|20251104|09:42:32|S|50|253.940000||
B|NVDL|20251104|09:42:32|S|35|107.990000||
B|OKLO|20251104|09:42:32|S|5|118.990000||
B|PHGE|20251104|09:42:32|E|400|0.422800||
B|QQQ|20251104|09:42:32|S|281|623.910000||
B|SQQQ|20251104|09:42:32|S|5|13.498200||
B|TSLA|20251104|09:42:32|S|20|452.360000||
B|TSLA|20251104|09:42:32|S|167|452.420000||
B|AMD|20251104|09:42:33|S|26|252.780000||
B|AMD|20251104|09:42:33|S|37|252.790000||
B|AMZN|20251104|09:42:33|S|50|252.560000||
B|BKKT|20251104|09:42:33|E|5|24.534200||
B|BMRN|20251104|09:42:33|S|22|52.400000||
B|IWM|20251104|09:42:33|S|32|242.430000||
B|META|20251104|09:42:33|S|100|634.180000||
B|NVDA|20251104|09:42:33|S|100|202.600000||
B|PLTR|20251104|09:42:33|S|1|189.280000||
B|PLUG|20251104|09:42:33|S|20|2.680000||
B|SLV|20251104|09:42:33|S|1|42.555000||
B|SMR|20251104|09:42:33|S|10|39.370000||
B|SNDK|20251104|09:42:33|S|10|194.860000||
B|SOLT|20251104|09:42:33|S|100|12.500000||
B|SOLT|20251104|09:42:33|S|300|12.487500||
B|SOXS|20251104|09:42:33|S|1|3.475000||
B|SPHD|20251104|09:42:33|S|261|47.045900||
B|TEM|20251104|09:42:33|S|38|85.894800||
B|TSLA|20251104|09:42:33|S|100|452.325000||
B|TSLA|20251104|09:42:33|S|297|452.340000||
B|YANG|20251104|09:42:33|S|100|23.985000||
B|YANG|20251104|09:42:33|S|200|23.990000||
B|YANG|20251104|09:42:33|S|1000|23.980000||
B|YANG|20251104|09:42:33|S|4300|23.980000||
B|COIN|20251104|09:42:34|S|5|320.203500||
B|CRWD|20251104|09:42:34|S|10|539.030000||
B|GGAL|20251104|09:42:34|S|20|59.270000||
B|KRE|20251104|09:42:34|S|100|59.455000||
B|NEBX|20251104|09:42:34|S|50|59.680000||
B|NVDA|20251104|09:42:34|S|300|202.600800||
B|PFE|20251104|09:42:34|S|5|25.195000||
B|QBTS|20251104|09:42:34|S|2|31.948600||
B|XLK|20251104|09:42:34|S|5|296.409000||
B|COIN|20251104|09:42:35|S|100|320.240000||
B|CRCL|20251104|09:42:35|S|10|113.680000||
B|CRWV|20251104|09:42:35|S|160|119.038500||
B|HUT|20251104|09:42:35|S|103|48.320000||
B|INTC|20251104|09:42:35|S|2|37.870000||
B|KMB|20251104|09:42:35|S|56|102.188600||
B|MSTR|20251104|09:42:35|S|5|254.070000||
B|MU|20251104|09:42:35|S|60|225.150000||
B|OKLO|20251104|09:42:35|S|100|119.070000||
B|PGY|20251104|09:42:35|S|6|25.728300||
B|PYPL|20251104|09:42:35|S|25|66.160000||
B|SRPT|20251104|09:42:35|S|222|16.600000||
B|TSM|20251104|09:42:35|S|126|298.170000||
B|VGT|20251104|09:42:35|S|1|781.701000||
B|ZTS|20251104|09:42:35|S|50|127.690000||
B|AAPL|20251104|09:42:36|S|100|268.880000||
B|AMD|20251104|09:42:36|S|100|252.810000||
B|BA|20251104|09:42:36|S|15|199.520000||
B|CCL|20251104|09:42:36|S|110|26.999100||
B|DBA|20251104|09:42:36|S|3|26.775000||
B|GOOGL|20251104|09:42:36|S|10|279.215000||
B|HTO|20251104|09:42:36|S|19|46.660000||
B|HTZ|20251104|09:42:36|S|166|6.010000||
B|KHC|20251104|09:42:36|S|100|24.245000||
B|MSPR|20251104|09:42:36|S|100|0.786600||
B|PANW|20251104|09:42:36|S|50|215.530000||
B|PLTR|20251104|09:42:36|S|6|189.350000||
B|PLTR|20251104|09:42:36|S|70|189.350000||
B|QQQ|20251104|09:42:36|S|1000|623.875000||
B|SHLS|20251104|09:42:36|S|2143|10.086600||
B|TMC|20251104|09:42:36|E|199|6.210000||
B|TSLL|20251104|09:42:36|S|1000|21.100700||
B|TSMX|20251104|09:42:36|S|290|52.085000||
B|VOO|20251104|09:42:36|S|16|622.189000||
B|VXX|20251104|09:42:36|S|100|34.785000||
B|APLD|20251104|09:42:37|S|210|31.660000||
B|ASTS|20251104|09:42:37|S|10|68.206300||
B|CRML|20251104|09:42:37|S|1|10.830000||
B|GALT|20251104|09:42:37|S|1300|6.000000||
B|METU|20251104|09:42:37|S|100|30.745000||
B|MTCH|20251104|09:42:37|S|765|32.138800||
B|ORCL|20251104|09:42:37|S|95|248.810000||
B|PFE|20251104|09:42:37|S|500|25.197700||
B|PLTR|20251104|09:42:37|S|10|189.380000||
B|QBTS|20251104|09:42:37|S|4|31.988300||
B|RGTI|20251104|09:42:37|S|100|37.930000||
B|SNDK|20251104|09:42:37|S|70|194.470000||
B|SPY|20251104|09:42:37|S|80|676.708800||
B|TSLA|20251104|09:42:37|S|100|452.283900||
B|TSLL|20251104|09:42:37|S|200|21.105000||
B|TSLL|20251104|09:42:37|S|717|21.100000||
B|APLD|20251104|09:42:38|S|3|31.658300||
B|BQ|20251104|09:42:38|S|61|3.240000||
B|DUOL|20251104|09:42:38|S|1|260.290000||
B|MU|20251104|09:42:38|S|38|225.020000||
B|OSK|20251104|09:42:38|S|7|120.840000||
B|PLTR|20251104|09:42:38|E|5|189.384700||
B|QBTS|20251104|09:42:38|S|20|31.955000||
B|QQQ|20251104|09:42:38|S|40|623.820000||
B|SPOT|20251104|09:42:38|S|3|621.610000||
B|TCMD|20251104|09:42:38|S|100|23.680000||
B|TSLL|20251104|09:42:38|S|100|21.065000||
B|TSLL|20251104|09:42:38|S|390|21.075000||
B|TSLL|20251104|09:42:38|S|900|21.065000||
B|VEA|20251104|09:42:38|S|80|60.399300||
B|VT|20251104|09:42:38|S|1|139.280000||
B|VT|20251104|09:42:38|S|6|139.279300||
B|AMD|20251104|09:42:39|S|3|252.760000||
B|CONY|20251104|09:42:39|S|30|5.950000||
B|EWC|20251104|09:42:39|S|5|49.845000||
B|EWU|20251104|09:42:39|S|5|42.099300||
B|IBM|20251104|09:42:39|S|72|299.780000||
B|INTC|20251104|09:42:39|S|17|37.875000||
B|KRMN|20251104|09:42:39|S|43|84.930000||
B|LYV|20251104|09:42:39|S|100|148.421000||
B|PLTR|20251104|09:42:39|S|30|189.370000||
B|QBTS|20251104|09:42:39|S|15|31.955000||
B|SPOT|20251104|09:42:39|S|1|621.590000||
B|TSLA|20251104|09:42:39|S|8|451.920000||
B|TSLL|20251104|09:42:39|S|94|21.079300||
B|VOO|20251104|09:42:39|S|1|622.209100||
B|VOO|20251104|09:42:39|S|5|622.188800||
B|AMD|20251104|09:42:40|S|200|252.740000||
B|GGAL|20251104|09:42:40|S|100|59.270000||
B|GGAL|20251104|09:42:40|S|100|59.280000||
B|IREN|20251104|09:42:40|S|22|66.820000||
B|LUXE|20251104|09:42:40|S|100|9.540000||
B|NBIS|20251104|09:42:40|S|100|113.222000||
B|PL|20251104|09:42:40|S|3|12.899100||
B|QQQ|20251104|09:42:40|S|1055|623.850100||
B|SHLD|20251104|09:42:40|S|5|67.180000||
B|SNDK|20251104|09:42:40|S|10|194.690000||
B|SNDK|20251104|09:42:40|S|30|194.680000||
B|TECL|20251104|09:42:40|S|5|140.944400||
B|ALAB|20251104|09:42:41|S|50|187.150000||
B|COHR|20251104|09:42:41|S|350|127.600000||
B|COHR|20251104|09:42:41|S|501|127.650000||
B|CONY|20251104|09:42:41|S|4|5.950000||
B|GGAL|20251104|09:42:41|S|86|59.270000||
B|HLAL|20251104|09:42:41|S|2|60.760000||
B|KEYS|20251104|09:42:41|S|3|182.180000||
B|KEYS|20251104|09:42:41|S|57|182.090000||
B|MBRX|20251104|09:42:41|S|100|0.482000||
B|NBIS|20251104|09:42:41|S|100|113.180000||
B|NVDL|20251104|09:42:41|S|10|107.830000||
B|TSLA|20251104|09:42:41|S|163|452.280000||
B|TSLL|20251104|09:42:41|S|200|21.095000||
B|YPF|20251104|09:42:41|S|100|36.080000||
B|CONY|20251104|09:42:42|S|7|5.945000||
B|IBIT|20251104|09:42:42|S|100|58.900000||
B|IONQ|20251104|09:42:42|S|60|56.250000||
B|ORCL|20251104|09:42:42|S|100|248.604700||
B|PFE|20251104|09:42:42|S|89|25.197700||
B|PLTR|20251104|09:42:42|S|3|189.430000||
B|SAP|20251104|09:42:42|S|4|259.226300||
B|UBER|20251104|09:42:42|S|6|91.286000||
B|VOO|20251104|09:42:42|S|25|622.229100||
B|GME|20251104|09:42:43|S|50|21.859100||
B|IGSB|20251104|09:42:43|S|2|52.825000||
B|MRK|20251104|09:42:43|S|3|83.920000||
B|MSTR|20251104|09:42:43|S|5|253.780000||
B|SNDK|20251104|09:42:43|S|300|194.470000||
B|TSLA|20251104|09:42:43|S|100|452.220000||
B|TSLL|20251104|09:42:43|S|100|21.100000||
B|TSM|20251104|09:42:43|S|100|298.300000||
B|TSM|20251104|09:42:43|S|131|298.242200||
B|UVIX|20251104|09:42:43|S|200|10.345000||
B|VOO|20251104|09:42:43|S|5|622.229100||
B|XMTR|20251104|09:42:43|S|15|55.720000||
B|AMD|20251104|09:42:44|S|7|252.820000||
B|AMD|20251104|09:42:44|S|100|252.819500||
B|CLSK|20251104|09:42:44|S|900|16.960000||
B|ETHU|20251104|09:42:44|S|50|86.230000||
B|LQD|20251104|09:42:44|S|1|110.610000||
B|MRVL|20251104|09:42:44|S|5|89.040000||
B|MRVL|20251104|09:42:44|S|95|89.030000||
B|MSTR|20251104|09:42:44|S|4|253.942500||
B|NFE|20251104|09:42:44|S|60|1.580000||
B|OKLO|20251104|09:42:44|S|10|119.360000||
B|SCHW|20251104|09:42:44|S|224|92.678000||
B|SPOT|20251104|09:42:44|S|1|621.808500||
B|UBER|20251104|09:42:44|S|2072|91.400000||
B|AAP|20251104|09:42:45|S|200|47.500000||
B|AGQ|20251104|09:42:45|S|200|74.380000||
B|ASAN|20251104|09:42:45|S|20|13.639100||
B|GOOG|20251104|09:42:45|S|50|279.720000||
B|INDA|20251104|09:42:45|S|100|53.955000||
B|IWM|20251104|09:42:45|S|171|242.449200||
B|LUMN|20251104|09:42:45|S|100|10.980700||
B|LYV|20251104|09:42:45|S|100|148.360000||
B|LYV|20251104|09:42:45|S|100|148.390000||
B|MMM|20251104|09:42:45|S|13|161.330000||
B|OKLO|20251104|09:42:45|S|4|119.600000||
B|PLTR|20251104|09:42:45|E|200|189.375500||
B|SOXS|20251104|09:42:45|S|1|3.475000||
B|TSLA|20251104|09:42:45|S|100|452.185000||
B|VOO|20251104|09:42:45|S|1|622.189000||
B|AREC|20251104|09:42:46|E|1000|3.919700||
B|BCE|20251104|09:42:46|S|646|22.480000||
B|CRCL|20251104|09:42:46|S|100|113.925000||
B|GLD|20251104|09:42:46|S|99|362.080000||
B|GLD|20251104|09:42:46|S|100|362.090000||
B|GLD|20251104|09:42:46|S|400|362.081800||
B|INTC|20251104|09:42:46|S|400|37.905000||
B|KWEB|20251104|09:42:46|S|120|39.135000||
B|LYV|20251104|09:42:46|S|100|148.390000||
B|NFE|20251104|09:42:46|S|20|1.580000||
B|PFF|20251104|09:42:46|S|1|30.939300||
B|PGR|20251104|09:42:46|S|20|204.500000||
B|PGY|20251104|09:42:46|S|3|25.770000||
B|SBLK|20251104|09:42:46|S|100|18.140000||
B|TQQQ|20251104|09:42:46|S|2|113.665000||
B|TSLA|20251104|09:42:46|S|20|452.110000||
B|VOO|20251104|09:42:46|S|3|622.189000||
B|AVGO|20251104|09:42:47|S|32|361.255000||
B|BB|20251104|09:42:47|S|600|4.650000||
B|FUTU|20251104|09:42:47|S|100|187.710000||
B|IREN|20251104|09:42:47|S|30|66.738900||
B|LRCX|20251104|09:42:47|S|300|157.700000||
B|LYV|20251104|09:42:47|S|100|148.430000||
B|LYV|20251104|09:42:47|S|200|148.420000||
B|NBIS|20251104|09:42:47|S|24|113.480000||
B|NVDA|20251104|09:42:47|S|200|202.480700||
B|QQQ|20251104|09:42:47|S|1|623.825000||
B|SCNX|20251104|09:42:47|S|1000|1.020000||
B|SOXL|20251104|09:42:47|S|100|45.639300||
B|TEM|20251104|09:42:47|S|20|85.980000||
B|TSLL|20251104|09:42:47|S|40|21.080000||
B|TSM|20251104|09:42:47|S|133|298.263500||
B|UVXY|20251104|09:42:47|S|1000|11.010000||
B|AMD|20251104|09:42:48|S|5|252.960000||
B|COIN|20251104|09:42:48|S|1|319.920000||
B|CROX|20251104|09:42:48|S|1|79.170000||
B|FUBO|20251104|09:42:48|S|100|3.625000||
B|IREN|20251104|09:42:48|S|10|66.737600||
B|MSTU|20251104|09:42:48|S|1620|2.665000||
B|MSTU|20251104|09:42:48|S|4080|2.670000||
B|NVDL|20251104|09:42:48|S|100|107.830000||
B|REMX|20251104|09:42:48|S|1|64.680000||
B|SCHW|20251104|09:42:48|S|375|92.657600||
B|SOFI|20251104|09:42:48|S|1|29.589300||
B|SOFI|20251104|09:42:48|S|14|29.589300||
B|SOXS|20251104|09:42:48|S|1|3.475000||
B|SPYM|20251104|09:42:48|S|6|79.609300||
B|UBER|20251104|09:42:48|S|4|91.423700||
B|VOO|20251104|09:42:48|S|1|622.200000||
B|ARM|20251104|09:42:49|S|100|163.980000||
B|BULL|20251104|09:42:49|S|200|10.056000||
B|FLNC|20251104|09:42:49|S|53|20.190000||
B|GLD|20251104|09:42:49|S|50|362.210000||
B|IFF|20251104|09:42:49|S|7|61.720000||
B|META|20251104|09:42:49|S|1|633.960000||
B|OUNZ|20251104|09:42:49|S|200|37.893500||
B|PLTR|20251104|09:42:49|S|10|189.390000||
B|QBTS|20251104|09:42:49|S|200|31.865000||
B|RNG|20251104|09:42:49|S|20|28.410000||
B|STRL|20251104|09:42:49|S|10|408.810000||
B|TSLL|20251104|09:42:49|S|500|21.099300||
B|UBER|20251104|09:42:49|S|9|91.440000||
B|HOOD|20251104|09:42:50|S|3|141.471200||
B|META|20251104|09:42:50|S|10|633.960000||
B|NAGE|20251104|09:42:50|S|500|7.130000||
B|NEM|20251104|09:42:50|S|100|79.420000||
B|NUKK|20251104|09:42:50|S|71|6.280000||
B|NVTS|20251104|09:42:50|S|2|10.840000||
B|ONDS|20251104|09:42:50|S|400|6.185000||
B|AMAT|20251104|09:42:51|S|3|234.090000||
B|AMD|20251104|09:42:51|S|10|252.998300||
B|AMZN|20251104|09:42:51|S|100|252.630000||
B|BITF|20251104|09:42:51|E|100|3.935600||
B|CDE|20251104|09:42:51|S|100|14.019100||
B|HIMS|20251104|09:42:51|S|10|45.683200||
B|HYG|20251104|09:42:51|S|200|80.095000||
B|LAC|20251104|09:42:51|S|100|4.860000||
B|META|20251104|09:42:51|S|1|633.993300||
B|META|20251104|09:42:51|S|10|633.993100||
B|NVDD|20251104|09:42:51|S|1|35.909000||
B|PAX|20251104|09:42:51|S|300|15.610000||
B|PFE|20251104|09:42:51|S|4|25.145000||
B|PFE|20251104|09:42:51|S|25|25.150000||
B|PFE|20251104|09:42:51|S|144|25.145000||
B|PLTR|20251104|09:42:51|S|100|189.490000||
B|SPOT|20251104|09:42:51|S|20|621.710000||
B|SUSA|20251104|09:42:51|S|1|138.450000||
B|VOO|20251104|09:42:51|S|1|622.218800||
B|VZ|20251104|09:42:51|S|76|39.405000||
B|ZTO|20251104|09:42:51|S|1|18.680000||
B|ZTO|20251104|09:42:51|S|4|18.680000||
B|ZTO|20251104|09:42:51|S|100|18.680000||
B|AMD|20251104|09:42:52|S|33|253.050000||
B|AMRN|20251104|09:42:52|S|200|15.530000||
B|AMZN|20251104|09:42:52|S|100|252.610000||
B|CAT|20251104|09:42:52|S|20|558.551000||
B|GNK|20251104|09:42:52|S|100|16.638300||
B|HOOD|20251104|09:42:52|S|3|141.430000||
B|MCD|20251104|09:42:52|S|1|297.300000||
B|OKLO|20251104|09:42:52|S|10|120.064700||
B|PAX|20251104|09:42:52|S|300|15.660000||
B|PLTR|20251104|09:42:52|S|100|189.466500||
B|SPOT|20251104|09:42:52|S|60|621.870000||
B|TLT|20251104|09:42:52|S|1|89.785000||
B|UBER|20251104|09:42:52|S|32|91.420000||
B|UMMA|20251104|09:42:52|S|1|28.480000||
B|VTI|20251104|09:42:52|S|1|332.488800||
B|DKNG|20251104|09:42:53|S|175|29.330000||
B|FCRS/U|20251104|09:42:53|S|190|10.575000||
B|IONQ|20251104|09:42:53|S|100|56.110000||
B|JD|20251104|09:42:53|S|1000|31.907700||
B|NVTX|20251104|09:42:53|S|30|65.980000||
B|PAX|20251104|09:42:53|S|200|15.680000||
B|PLTR|20251104|09:42:53|S|33|189.410000||
B|PSNY|20251104|09:42:53|S|150|0.770100||
B|QQQ|20251104|09:42:53|S|20|623.875000||
B|TSLA|20251104|09:42:53|S|100|452.212700||
B|UVXY|20251104|09:42:53|S|455|10.980000||
B|VG|20251104|09:42:53|S|100|8.090000||
B|VOO|20251104|09:42:53|S|1|622.209300||
B|CRM|20251104|09:42:54|S|33|257.920000||
B|GO|20251104|09:42:54|S|32|14.090000||
B|HGLB|20251104|09:42:54|S|100|10.320000||
B|IBM|20251104|09:42:54|S|100|299.580000||
B|ORCL|20251104|09:42:54|S|46|249.077000||
B|UPST|20251104|09:42:54|S|2|46.440000||
B|VT|20251104|09:42:54|S|11|139.299300||
B|VZ|20251104|09:42:54|S|1|39.395000||
B|ZS|20251104|09:42:54|S|1|330.610600||
B|AMD|20251104|09:42:55|S|100|252.930000||
B|AMKR|20251104|09:42:55|S|100|35.960000||
B|BA|20251104|09:42:55|S|200|199.720000||
B|DGXX|20251104|09:42:55|S|10|6.170500||
B|FBL|20251104|09:42:55|S|80|31.350000||
B|GGAL|20251104|09:42:55|S|14|59.280000||
B|LQDA|20251104|09:42:55|S|60|26.690000||
B|MAIN|20251104|09:42:55|S|23|57.210000||
B|PFE|20251104|09:42:55|S|1|25.135000||
B|PLTR|20251104|09:42:55|E|100|189.375000||
B|PLTR|20251104|09:42:55|S|100|189.430000||
B|SOXL|20251104|09:42:55|S|5|45.619300||
B|SOXL|20251104|09:42:55|S|20|45.629300||
B|TQQQ|20251104|09:42:55|S|200|113.650000||
B|TSM|20251104|09:42:55|S|20|298.130000||
B|UNH|20251104|09:42:55|S|6|334.365000||
B|UNH|20251104|09:42:55|S|9|334.430000||
B|APP|20251104|09:42:56|S|12|620.270000||
B|BABA|20251104|09:42:56|S|20|163.619700||
B|FN|20251104|09:42:56|S|50|481.300000||
B|GPK|20251104|09:42:56|S|200|15.926000||
B|HIMS|20251104|09:42:56|S|1|45.618300||
B|HIMS|20251104|09:42:56|S|10|45.598500||
B|IWM|20251104|09:42:56|S|20|242.389300||
B|JD|20251104|09:42:56|S|60|31.899300||
B|JD|20251104|09:42:56|S|100|31.899300||
B|RDDT|20251104|09:42:56|S|50|194.678000||
B|RDDT|20251104|09:42:56|S|100|194.680000||
B|RDTL|20251104|09:42:56|S|50|39.145000||
B|TROW|20251104|09:42:56|S|1|100.560000||
B|UUP|20251104|09:42:56|S|200|28.325000||
B|ZS|20251104|09:42:56|S|5|331.170000||
B|CRCL|20251104|09:42:57|S|20|113.740000||
B|LCID|20251104|09:42:57|S|200|16.440000||
B|LCID|20251104|09:42:57|S|300|16.440000||
B|PLTR|20251104|09:42:57|S|21|189.280000||
B|PLTR|20251104|09:42:57|S|111|189.180000||
B|QBTS|20251104|09:42:57|S|100|31.845000||
B|SVIX|20251104|09:42:57|S|100|19.325200||
B|TSLL|20251104|09:42:57|S|900|21.060000||
B|VXX|20251104|09:42:57|S|100|34.765000||
B|XYZ|20251104|09:42:57|S|100|72.770000||
B|ADM|20251104|09:42:58|S|5|58.100000||
B|AMD|20251104|09:42:58|S|10|252.940000||
B|AMRN|20251104|09:42:58|S|400|15.710000||
B|APP|20251104|09:42:58|S|61|620.321000||
B|BABA|20251104|09:42:58|S|30|163.630000||
B|BITX|20251104|09:42:58|S|15|43.260000||
B|ETHA|20251104|09:42:58|S|200|26.594100||
B|IBIT|20251104|09:42:58|S|100|58.885000||
B|IONQ|20251104|09:42:58|S|2|56.070000||
B|META|20251104|09:42:58|S|1|633.550000||
B|META|20251104|09:42:58|S|8|633.621600||
B|MSPR|20251104|09:42:58|S|100|0.761700||
B|PLTR|20251104|09:42:58|S|78|189.280000||
B|PLTR|20251104|09:42:58|S|100|189.290000||
B|PLTR|20251104|09:42:58|S|100|189.300000||
B|PLTR|20251104|09:42:58|S|1000|189.320000||
B|PTY|20251104|09:42:58|S|100|13.715000||
B|SNDK|20251104|09:42:58|S|50|194.570000||
B|STRL|20251104|09:42:58|S|5|409.360000||
B|TSLL|20251104|09:42:58|S|300|21.065000||
B|TSM|20251104|09:42:58|S|85|298.170000||
B|AMPX|20251104|09:42:59|S|100|12.690000||
B|BLKB|20251104|09:42:59|S|15|62.940000||
B|BYND|20251104|09:42:59|S|17500|1.350000||
B|GRAB|20251104|09:42:59|E|104|5.699900||
B|LEU|20251104|09:42:59|S|5|329.830000||
B|OKLO|20251104|09:42:59|S|100|119.690000||
B|OKLO|20251104|09:42:59|S|114|119.760000||
B|OKLO|20251104|09:42:59|S|200|119.710000||
B|OZK|20251104|09:42:59|S|400|44.250000||
B|PLTR|20251104|09:42:59|S|2|189.390000||
B|PLTR|20251104|09:42:59|S|10|189.330000||
B|PLTR|20251104|09:42:59|S|20|189.370000||
B|PLTR|20251104|09:42:59|S|25|189.380000||
B|SPXS|20251104|09:42:59|S|1|36.430000||
B|SPY|20251104|09:42:59|S|80|676.670000||
B|TGT|20251104|09:42:59|S|3|90.940000||
B|TQQQ|20251104|09:42:59|S|100|113.648700||
B|TSLA|20251104|09:42:59|S|100|452.032700||
B|TSLA|20251104|09:42:59|S|125|452.040000||
B|AMD|20251104|09:43:00|S|2|253.031700||
B|BETR|20251104|09:43:00|S|1|74.140000||
B|FEPI|20251104|09:43:00|S|30|47.790000||
B|KEYS|20251104|09:43:00|S|1|182.300000||
B|MP|20251104|09:43:00|S|2|56.770000||
B|MRK|20251104|09:43:00|S|280|83.850000||
B|MTDR|20251104|09:43:00|S|15|38.660000||
B|QDTE|20251104|09:43:00|S|6|35.799900||
B|SNPS|20251104|09:43:00|S|1|435.940000||
B|SOFI|20251104|09:43:00|S|25|29.549300||
B|WING|20251104|09:43:00|S|70|229.510000||
B|CEPU|20251104|09:43:01|S|100|15.830000||
B|DELL|20251104|09:43:01|S|1|155.210000||
B|IREN|20251104|09:43:01|S|348|66.880000||
B|MOH|20251104|09:43:01|S|1|150.450000||
B|NVDL|20251104|09:43:01|S|100|107.990000||
B|PFE|20251104|09:43:01|S|300|25.115000||
B|SPYM|20251104|09:43:01|S|125|79.619300||
B|TSLA|20251104|09:43:01|S|250|452.090000||
B|TSLL|20251104|09:43:01|S|300|21.070000||
B|TSLL|20251104|09:43:01|S|2700|21.075000||
B|AMD|20251104|09:43:02|S|2|253.079500||
B|ASST|20251104|09:43:02|S|500|1.220000||
B|GDX|20251104|09:43:02|S|30|68.836500||
B|GTEC|20251104|09:43:02|S|800|1.010000||
B|HROW|20251104|09:43:02|S|60|36.420000||
B|IBKR|20251104|09:43:02|S|2|70.820000||
B|META|20251104|09:43:02|S|1|633.330000||
B|META|20251104|09:43:02|S|50|633.320000||
B|PHYS|20251104|09:43:02|S|100|29.729300||
B|PLTR|20251104|09:43:02|S|48|189.350000||
B|PYPL|20251104|09:43:02|S|400|66.300000||
B|QLD|20251104|09:43:02|S|1|146.929000||
B|QQQ|20251104|09:43:02|S|10|623.935000||
B|SCHD|20251104|09:43:02|S|1|26.386500||
B|TERN|20251104|09:43:02|S|100|18.310000||
B|AREC|20251104|09:43:03|S|200|3.950000||
B|ARGT|20251104|09:43:03|S|100|93.490000||
B|CLDX|20251104|09:43:03|S|24|24.195000||
B|GNK|20251104|09:43:03|S|100|16.620000||
B|SNOW|20251104|09:43:03|S|10|272.965000||
B|SOXL|20251104|09:43:03|S|3|45.669300||
B|SPYM|20251104|09:43:03|S|30|79.620000||
B|AMD|20251104|09:43:04|S|10|252.990000||
B|AMD|20251104|09:43:04|S|180|252.970000||
B|BMRN|20251104|09:43:04|S|34|52.360000||
B|CRCL|20251104|09:43:04|S|100|113.770000||
B|DOCN|20251104|09:43:04|S|100|39.360000||
B|EIPX|20251104|09:43:04|S|49|25.940000||
B|FORD|20251104|09:43:04|S|100|11.350000||
B|NFE|20251104|09:43:04|S|1|1.586100||
B|PLTR|20251104|09:43:04|S|1|189.330000||
B|STLA|20251104|09:43:04|S|101|9.875000||
B|TDOC|20251104|09:43:04|S|1|8.096500||
B|VT|20251104|09:43:04|S|6|139.309300||
B|ASTX|20251104|09:43:05|S|100|45.250000||
B|DE|20251104|09:43:05|S|38|459.290000||
B|FBL|20251104|09:43:05|S|2|31.329900||
B|GGAL|20251104|09:43:05|S|79|59.370000||
B|NBIS|20251104|09:43:05|S|80|113.710000||
B|NVOX|20251104|09:43:05|S|3926|2.620000||
B|OXY|20251104|09:43:05|S|20|39.940000||
B|PLTR|20251104|09:43:05|S|4|189.260000||
B|PLTR|20251104|09:43:05|S|49|189.310000||
B|SHOP|20251104|09:43:05|S|300|168.150000||
B|SOUN|20251104|09:43:05|S|100|16.205000||
B|TQQQ|20251104|09:43:05|S|40|113.679000||
B|TSLA|20251104|09:43:05|S|10|452.140000||
B|APLD|20251104|09:43:06|S|300|31.630000||
B|APLD|20251104|09:43:06|S|400|31.640000||
B|AVAV|20251104|09:43:06|S|4|355.880000||
B|BABA|20251104|09:43:06|S|100|163.500000||
B|BMNR|20251104|09:43:06|S|5|41.790000||
B|CNC|20251104|09:43:06|S|50|35.828600||
B|CRCL|20251104|09:43:06|S|6|113.710000||
B|GGAL|20251104|09:43:06|S|100|59.350000||
B|HOOD|20251104|09:43:06|S|8|141.240000||
B|HOOD|20251104|09:43:06|S|300|141.236200||
B|LRCX|20251104|09:43:06|S|2|157.750000||
B|MSPR|20251104|09:43:06|S|384|0.779700||
B|NBIS|20251104|09:43:06|S|120|113.720000||
B|PLTR|20251104|09:43:06|S|1|189.145000||
B|PLTR|20251104|09:43:06|S|5|189.145000||
B|PLTR|20251104|09:43:06|S|100|189.190000||
B|RIOT|20251104|09:43:06|S|500|19.899000||
B|SBUX|20251104|09:43:06|S|25|78.695000||
B|TQQQ|20251104|09:43:06|S|30|113.679000||
B|VSTM|20251104|09:43:06|S|200|7.680000||
B|BBD|20251104|09:43:07|S|2|3.415000||
B|CRCL|20251104|09:43:07|S|3|113.660000||
B|CRCL|20251104|09:43:07|S|200|113.710000||
B|IBM|20251104|09:43:07|S|74|299.725000||
B|MBRX|20251104|09:43:07|S|100|0.480400||
B|MS|20251104|09:43:07|S|250|162.574400||
B|MU|20251104|09:43:07|S|93|225.420000||
B|NVYY|20251104|09:43:07|S|100|23.869300||
B|PL|20251104|09:43:07|S|120|12.899100||
B|PLTR|20251104|09:43:07|S|50|189.020000||
B|PLTR|20251104|09:43:07|S|100|189.020000||
B|PLTU|20251104|09:43:07|S|167|105.360000||
B|PLTU|20251104|09:43:07|S|200|105.340000||
B|SLXN|20251104|09:43:07|S|50|3.000000||
B|SOUN|20251104|09:43:07|S|200|16.200000||
B|SOUN|20251104|09:43:07|S|2000|16.200000||
B|TQQQ|20251104|09:43:07|S|5000|113.655000||
B|TSLA|20251104|09:43:07|S|72|452.090000||
B|WMT|20251104|09:43:07|S|50|102.160000||
B|BE|20251104|09:43:08|S|50|133.850000||
B|BMNR|20251104|09:43:08|S|10|41.810000||
B|COIN|20251104|09:43:08|S|1|319.794600||
B|CRWV|20251104|09:43:08|S|20|119.280000||
B|JMIA|20251104|09:43:08|S|978|10.688300||
B|LITE|20251104|09:43:08|S|400|191.350000||
B|META|20251104|09:43:08|S|5|633.310000||
B|META|20251104|09:43:08|S|7|633.185000||
B|MSPR|20251104|09:43:08|S|18|0.773700||
B|NFLX|20251104|09:43:08|S|87|1091.657100||
B|NVDX|20251104|09:43:08|S|50|21.935000||
B|OPRA|20251104|09:43:08|S|100|14.010000||
B|PDD|20251104|09:43:08|S|6|132.080000||
B|PLTR|20251104|09:43:08|S|1|189.030000||
B|RBLX|20251104|09:43:08|S|40|104.550000||
B|SCNX|20251104|09:43:08|E|50|1.037900||
B|SRPT|20251104|09:43:08|S|25|16.555000||
B|TSLA|20251104|09:43:08|S|10|452.240000||
B|UBER|20251104|09:43:08|S|100|91.478000||
B|UBER|20251104|09:43:08|S|200|91.418000||
B|AMD|20251104|09:43:09|S|100|253.138300||
B|BRK/B|20251104|09:43:09|S|3|480.792000||
B|C|20251104|09:43:09|S|100|99.290000||
B|CRCL|20251104|09:43:09|S|3|113.710000||
B|ETHT|20251104|09:43:09|S|100|60.170000||
B|GGAL|20251104|09:43:09|S|100|59.340000||
B|HIMS|20251104|09:43:09|S|30|45.710000||
B|IEI|20251104|09:43:09|S|160|119.425000||
B|META|20251104|09:43:09|S|1|633.190000||
B|MGK|20251104|09:43:09|S|17|417.640000||
B|MSPR|20251104|09:43:09|S|1300|0.774600||
B|MSTR|20251104|09:43:09|S|1|253.762800||
B|PG|20251104|09:43:09|S|1|148.110000||
B|RIVN|20251104|09:43:09|S|5|12.727700||
B|SOUN|20251104|09:43:09|S|2000|16.220000||
B|SOXL|20251104|09:43:09|S|1000|45.728200||
B|TQQQ|20251104|09:43:09|S|36|113.699300||
B|APPX|20251104|09:43:10|S|2|34.400000||
B|BETR|20251104|09:43:10|S|132|74.200000||
B|CRCL|20251104|09:43:10|S|18|113.660000||
B|META|20251104|09:43:10|S|1|633.150000||
B|MP|20251104|09:43:10|S|10|56.790000||
B|NBIS|20251104|09:43:10|S|50|113.920000||
B|PLTR|20251104|09:43:10|S|23|188.820000||
B|PLTR|20251104|09:43:10|S|400|188.910000||
B|SOUN|20251104|09:43:10|S|300|16.230000||
B|SOXL|20251104|09:43:10|S|100|45.699300||
B|URA|20251104|09:43:10|S|100|50.725000||
B|VOO|20251104|09:43:10|S|4|622.190000||
B|VT|20251104|09:43:10|S|72|139.299300||
B|ZETA|20251104|09:43:10|S|113|17.200000||
B|APLD|20251104|09:43:11|S|50|31.698300||
B|BMNR|20251104|09:43:11|S|2333|41.820000||
B|C|20251104|09:43:11|S|284|99.298600||
B|GGAL|20251104|09:43:11|S|20|59.340000||
B|IBM|20251104|09:43:11|S|74|299.940000||
B|MSTR|20251104|09:43:11|S|1|253.790000||
B|MSTR|20251104|09:43:11|S|2|253.793800||
B|OKLL|20251104|09:43:11|S|33|59.620000||
B|ORCX|20251104|09:43:11|S|100|30.221000||
B|SOUN|20251104|09:43:11|S|100|16.235000||
B|STRL|20251104|09:43:11|S|3|412.950000||
B|TDUP|20251104|09:43:11|S|400|8.440000||
B|TSLA|20251104|09:43:11|S|30|452.420000||
B|UNH|20251104|09:43:11|S|100|334.320000||
B|UPST|20251104|09:43:11|S|100|46.388000||
B|ZTS|20251104|09:43:11|S|200|127.430000||
B|AMD|20251104|09:43:12|S|51|253.120000||
B|AMD|20251104|09:43:12|S|96|253.140000||
B|IREN|20251104|09:43:12|S|100|67.000000||
B|META|20251104|09:43:12|S|1|632.994000||
B|NBIS|20251104|09:43:12|S|2|114.230000||
B|NVDA|20251104|09:43:12|S|13|202.686500||
B|NVDA|20251104|09:43:12|S|150|202.700000||
B|PLTR|20251104|09:43:12|S|1000|189.140000||
B|SPOT|20251104|09:43:12|S|200|623.100000||
B|STRL|20251104|09:43:12|S|3|412.050000||
B|TEM|20251104|09:43:12|S|5|85.920000||
B|ACHR|20251104|09:43:13|S|9|10.093500||
B|AMKR|20251104|09:43:13|S|100|35.930000||
B|BTZ|20251104|09:43:13|S|1500|11.120000||
B|CIFR|20251104|09:43:13|S|25|21.839100||
B|CRWV|20251104|09:43:13|S|2500|119.418800||
B|HOOD|20251104|09:43:13|S|2|141.430000||
B|IREN|20251104|09:43:13|S|87|66.948000||
B|JCI|20251104|09:43:13|S|9|111.710000||
B|KHC|20251104|09:43:13|S|4|24.259300||
B|MU|20251104|09:43:13|S|10|225.610000||
B|NVDA|20251104|09:43:13|S|71|202.690000||
B|PAAS|20251104|09:43:13|S|300|33.340000||
B|PG|20251104|09:43:13|S|1|148.095000||
B|PLTR|20251104|09:43:13|S|20|189.170000||
B|PLTR|20251104|09:43:13|S|50|189.200000||
B|SOUN|20251104|09:43:13|S|6161|16.219900||
B|USD|20251104|09:43:13|S|1|118.970000||
B|UUUU|20251104|09:43:13|S|100|17.500000||
B|VOO|20251104|09:43:13|S|1|622.099100||
B|VOO|20251104|09:43:13|S|1|622.128800||
B|Z|20251104|09:43:13|S|100|73.550000||
B|AAOI|20251104|09:43:14|S|300|31.290000||
B|AMD|20251104|09:43:14|S|360|253.090000||
B|BETR|20251104|09:43:14|S|100|74.150000||
B|ENSG|20251104|09:43:14|S|50|193.270000||
B|GTEC|20251104|09:43:14|S|100|1.020000||
B|IREN|20251104|09:43:14|S|200|66.928100||
B|META|20251104|09:43:14|S|1|633.160000||
B|META|20251104|09:43:14|S|17|633.160000||
B|MP|20251104|09:43:14|S|2|56.770000||
B|QCOM|20251104|09:43:14|S|610|177.850000||
B|RACE|20251104|09:43:14|S|10|401.150000||
B|RKLB|20251104|09:43:14|S|7|58.383700||
B|SMR|20251104|09:43:14|S|100|39.315000||
B|ADBE|20251104|09:43:15|S|7|336.065000||
B|ALB|20251104|09:43:15|S|30|90.520000||
B|AMD|20251104|09:43:15|S|40|253.130000||
B|AMD|20251104|09:43:15|S|100|253.130000||
B|ASTS|20251104|09:43:15|S|1|68.430000||
B|BRK/B|20251104|09:43:15|S|20|480.753100||
B|CRWV|20251104|09:43:15|S|9|119.410000||
B|CRWV|20251104|09:43:15|S|200|119.400000||
B|DKNG|20251104|09:43:15|S|100|29.179300||
B|LLY|20251104|09:43:15|S|5|885.020000||
B|LLY|20251104|09:43:15|S|6|885.901000||
B|MS|20251104|09:43:15|S|250|162.574400||
B|MU|20251104|09:43:15|S|100|225.655000||
B|NBIS|20251104|09:43:15|S|100|114.070000||
B|PDD|20251104|09:43:15|S|10|131.950000||
B|TSLA|20251104|09:43:15|S|75|452.470000||
B|TSLA|20251104|09:43:15|S|100|452.430000||
B|YMAX|20251104|09:43:15|S|100|11.835000||
B|AAP|20251104|09:43:16|S|500|47.480000||
B|CARR|20251104|09:43:16|S|9|57.428100||
B|CSCO|20251104|09:43:16|S|7|73.029300||
B|DJT|20251104|09:43:16|S|500|14.230700||
B|EL|20251104|09:43:16|S|100|91.300000||
B|GLD|20251104|09:43:16|S|20|362.000000||
B|IBIT|20251104|09:43:16|S|100|58.885000||
B|JD|20251104|09:43:16|S|50|31.895000||
B|META|20251104|09:43:16|S|40|633.214000||
B|MOH|20251104|09:43:16|S|82|150.360000||
B|NVDA|20251104|09:43:16|S|7|202.700000||
B|NVDA|20251104|09:43:16|S|30|202.700000||
B|PLTR|20251104|09:43:16|S|50|188.940000||
B|SBUX|20251104|09:43:16|S|10|78.686500||
B|SCNX|20251104|09:43:16|E|7000|1.048200||
B|SOXL|20251104|09:43:16|S|500|45.719300||
B|TSLL|20251104|09:43:16|S|50|21.129300||
B|TWLO|20251104|09:43:16|S|50|132.205000||
B|AXON|20251104|09:43:17|S|2|702.999100||
B|BBD|20251104|09:43:17|S|2|3.415000||
B|CIFR|20251104|09:43:17|S|100|21.809100||
B|GILD|20251104|09:43:17|S|250|122.260000||
B|IREN|20251104|09:43:17|S|14|66.898000||
B|META|20251104|09:43:17|S|1|633.380000||
B|MSI|20251104|09:43:17|S|8|390.690000||
B|MSPR|20251104|09:43:17|S|3000|0.774400||
B|ORCX|20251104|09:43:17|S|13|30.210000||
B|PLD|20251104|09:43:17|S|1|124.770000||
B|PLD|20251104|09:43:17|S|100|124.770000||
B|PLTR|20251104|09:43:17|S|10|188.795000||
B|TQQQ|20251104|09:43:17|S|50|113.628800||
B|TSLA|20251104|09:43:17|S|30|452.570000||
B|TSM|20251104|09:43:17|S|13|298.320000||
B|TSM|20251104|09:43:17|S|320|298.350000||
B|UBER|20251104|09:43:17|S|50|91.350000||
B|AMD|20251104|09:43:18|S|40|253.095000||
B|ASTS|20251104|09:43:18|S|2|68.456000||
B|CSIQ|20251104|09:43:18|S|43|22.890000||
B|CVNA|20251104|09:43:18|S|20|321.000000||
B|FLNC|20251104|09:43:18|S|300|20.240000||
B|HOOD|20251104|09:43:18|S|50|141.253500||
B|LLY|20251104|09:43:18|S|100|885.261000||
B|META|20251104|09:43:18|S|1|633.380000||
B|NET|20251104|09:43:18|S|6|238.950000||
B|NFLX|20251104|09:43:18|S|7|1091.690000||
B|NFLX|20251104|09:43:18|S|10|1091.699000||
B|PLTR|20251104|09:43:18|S|59|188.680000||
B|SCNX|20251104|09:43:18|S|100|1.050000||
B|SLV|20251104|09:43:18|S|300|42.605000||
B|SOXL|20251104|09:43:18|S|100|45.700000||
B|SQQQ|20251104|09:43:18|S|10200|13.500000||
B|STRL|20251104|09:43:18|S|10|412.950000||
B|TQQQ|20251104|09:43:18|S|1000|113.639100||
B|AMD|20251104|09:43:19|S|25|253.060000||
B|CRDO|20251104|09:43:19|S|15|173.411000||
B|CSIQ|20251104|09:43:19|S|50|22.890000||
B|FLNC|20251104|09:43:19|S|47|20.270000||
B|FLNC|20251104|09:43:19|S|1653|20.290000||
B|GLDM|20251104|09:43:19|S|130|77.889300||
B|JPM|20251104|09:43:19|S|15|306.300000||
B|MARA|20251104|09:43:19|S|100|17.384600||
B|NAGE|20251104|09:43:19|S|8|7.120000||
B|NBIS|20251104|09:43:19|S|100|114.170000||
B|NBIS|20251104|09:43:19|S|140|114.170000||
B|ONCO|20251104|09:43:19|E|20|3.110000||
B|PLTR|20251104|09:43:19|S|2|188.605000||
B|PLTR|20251104|09:43:19|S|14|188.610000||
B|PLTR|20251104|09:43:19|S|50|188.610000||
B|PLTR|20251104|09:43:19|S|200|188.630000||
B|SOXL|20251104|09:43:19|S|72|45.709300||
B|TSLA|20251104|09:43:19|S|50|452.670000||
B|UBER|20251104|09:43:19|S|126|91.335000||
B|VRT|20251104|09:43:19|S|27|181.740000||
B|WING|20251104|09:43:19|S|25|233.670000||
B|ABBV|20251104|09:43:20|S|3|214.990000||
B|APP|20251104|09:43:20|S|7|618.990000||
B|BMA|20251104|09:43:20|S|11|88.130000||
B|CLS|20251104|09:43:20|S|3|340.610000||
B|HALO|20251104|09:43:20|S|45|69.000000||
B|IREN|20251104|09:43:20|S|100|66.956800||
B|IWMY|20251104|09:43:20|S|1|21.509500||
B|LLY|20251104|09:43:20|S|5|885.370000||
B|LMT|20251104|09:43:20|S|1|483.600000||
B|MU|20251104|09:43:20|S|25|225.710000||
B|SBUX|20251104|09:43:20|S|23|78.675000||
B|SMCI|20251104|09:43:20|S|143|48.480000||
B|UBER|20251104|09:43:20|S|22|91.328000||
B|UVIX|20251104|09:43:20|S|110|10.330000||
B|UVIX|20251104|09:43:20|S|200|10.330000||
B|UVIX|20251104|09:43:20|S|210|10.325000||
B|XPEV|20251104|09:43:20|S|20|22.810000||
B|Z|20251104|09:43:20|S|100|73.700000||
B|ZS|20251104|09:43:20|S|3|331.530000||
B|ZTS|20251104|09:43:20|S|100|127.550000||
B|AAOI|20251104|09:43:21|S|300|31.296800||
B|AGQ|20251104|09:43:21|S|10|74.355000||
B|HALO|20251104|09:43:21|S|100|68.930000||
B|KEYS|20251104|09:43:21|S|20|182.300000||
B|NKE|20251104|09:43:21|S|1|62.015000||
B|PLTR|20251104|09:43:21|S|100|188.670000||
B|SLNO|20251104|09:43:21|S|100|66.480000||
B|SNDK|20251104|09:43:21|S|100|193.590000||
B|SOC|20251104|09:43:21|S|100|6.340000||
B|TSLA|20251104|09:43:21|S|50|452.664400||
B|TSLA|20251104|09:43:21|S|100|452.670000||
B|UBER|20251104|09:43:21|S|20|91.320000||
B|UNH|20251104|09:43:21|S|2|334.230000||
B|AMD|20251104|09:43:22|S|25|253.130000||
B|LLY|20251104|09:43:22|S|6|885.370000||
B|MU|20251104|09:43:22|S|4|225.795600||
B|MUU|20251104|09:43:22|S|1|72.460000||
B|NEBX|20251104|09:43:22|S|100|60.920000||
B|NFLX|20251104|09:43:22|S|10|1091.460000||
B|QUBT|20251104|09:43:22|S|940|14.680000||
B|SCNX|20251104|09:43:22|S|2736|1.040000||
B|SNDK|20251104|09:43:22|S|11|193.790000||
B|UPS|20251104|09:43:22|S|100|94.020000||
B|VWO|20251104|09:43:22|S|5|54.455000||
B|ASTS|20251104|09:43:23|S|10|68.460000||
B|DUOL|20251104|09:43:23|S|24|259.420000||
B|ETHA|20251104|09:43:23|S|87|26.550000||
B|ETHA|20251104|09:43:23|S|400|26.550000||
B|GOOGL|20251104|09:43:23|S|245|278.945000||
B|HCC|20251104|09:43:23|S|2|65.230000||
B|HROW|20251104|09:43:23|S|30|36.550000||
B|NAKA|20251104|09:43:23|S|2000|0.833400||
B|NFLX|20251104|09:43:23|S|1|1091.080000||
B|OPEN|20251104|09:43:23|S|100|7.265000||
B|PLTR|20251104|09:43:23|S|30|188.490000||
B|PLTR|20251104|09:43:23|S|110|188.430000||
B|RKLB|20251104|09:43:23|S|200|58.278600||
B|SMCI|20251104|09:43:23|S|100|48.440000||
B|SOFI|20251104|09:43:23|S|133|29.559300||
B|SOUN|20251104|09:43:23|S|300|16.200000||
B|BABA|20251104|09:43:24|S|10|163.370000||
B|LLY|20251104|09:43:24|S|6|885.430000||
B|MSFT|20251104|09:43:24|S|5|510.845000||
B|NCLH|20251104|09:43:24|S|30|20.339100||
B|NE|20251104|09:43:24|S|18|29.200000||
B|NFE|20251104|09:43:24|S|5|1.580000||
B|ONDS|20251104|09:43:24|S|9400|6.200000||
B|PFE|20251104|09:43:24|S|7|25.039500||
B|PLTR|20251104|09:43:24|S|2|188.580000||
B|PLTR|20251104|09:43:24|S|6|188.520000||
B|PLTU|20251104|09:43:24|S|1|104.730000||
B|RIVN|20251104|09:43:24|S|100|12.740000||
B|SCNX|20251104|09:43:24|E|22|1.038200||
B|SMH|20251104|09:43:24|S|96|359.015000||
B|SOXL|20251104|09:43:24|S|100|45.639300||
B|TCMD|20251104|09:43:24|S|100|23.780000||
B|TSLA|20251104|09:43:24|S|185|452.623700||
B|TWST|20251104|09:43:24|S|319|30.980000||
B|VGSR|20251104|09:43:24|S|100|10.470000||
B|VPU|20251104|09:43:24|S|1|192.470000||
B|ALB|20251104|09:43:25|S|34|90.430000||
B|BTSG|20251104|09:43:25|S|300|33.400000||
B|COST|20251104|09:43:25|S|2|931.060000||
B|ETHU|20251104|09:43:25|S|1|86.040000||
B|GOOGL|20251104|09:43:25|S|1|278.980000||
B|GOOGL|20251104|09:43:25|S|100|278.980000||
B|IR|20251104|09:43:25|S|31|76.050000||
B|IREN|20251104|09:43:25|S|1|67.008000||
B|IREN|20251104|09:43:25|S|30|67.008500||
B|LAC|20251104|09:43:25|S|1804|4.860000||
B|LLY|20251104|09:43:25|S|4|885.430000||
B|MUX|20251104|09:43:25|S|191|17.040000||
B|NU|20251104|09:43:25|S|300|15.820000||
B|ORLA|20251104|09:43:25|S|1000|9.700000||
B|PAYS|20251104|09:43:25|S|600|5.080000||
B|PLTR|20251104|09:43:25|S|30|188.620000||
B|QCOM|20251104|09:43:25|S|10|177.780000||
B|SNDK|20251104|09:43:25|S|26|193.680000||
B|TCMD|20251104|09:43:25|S|50|23.780000||
B|VRT|20251104|09:43:25|S|1|181.710000||
B|AAPL|20251104|09:43:26|S|1|269.149300||
B|AMD|20251104|09:43:26|S|30|253.327500||
B|AMD|20251104|09:43:26|S|50|253.290000||
B|AMD|20251104|09:43:26|S|50|253.320000||
B|FUBO|20251104|09:43:26|S|1699|3.630000||
B|GLDM|20251104|09:43:26|S|20|77.889300||
B|GRAB|20251104|09:43:26|S|1500|5.690000||
B|NVDA|20251104|09:43:26|S|50|202.480000||
B|PLTR|20251104|09:43:26|S|260|188.870000||
B|ROOT|20251104|09:43:26|S|6|78.580000||
B|STX|20251104|09:43:26|S|29|257.200000||
B|TEMT|20251104|09:43:26|S|200|33.430000||
B|UNH|20251104|09:43:26|S|9|334.130000||
B|AAOI|20251104|09:43:27|S|15|31.346000||
B|ALAB|20251104|09:43:27|S|100|187.601000||
B|ALAB|20251104|09:43:27|S|200|187.610000||
B|AMD|20251104|09:43:27|S|25|253.240000||
B|AMD|20251104|09:43:27|S|86|253.310000||
B|ETHE|20251104|09:43:27|S|200|28.865000||
B|PLTR|20251104|09:43:27|E|15|188.892500||
B|PLTR|20251104|09:43:27|S|51|188.920000||
B|PLTR|20251104|09:43:27|S|100|188.960000||
B|RCAT|20251104|09:43:27|S|300|10.180000||
B|SOXL|20251104|09:43:27|S|100|45.709300||
B|TSLA|20251104|09:43:27|S|21|452.970000||
B|TSLL|20251104|09:43:27|S|1000|21.159300||
B|TSM|20251104|09:43:27|S|52|298.220000||
B|UBER|20251104|09:43:27|S|10|91.250000||
B|VOO|20251104|09:43:27|S|1|622.118800||
B|CAN|20251104|09:43:28|S|2000|1.220000||
B|ETN|20251104|09:43:28|S|3|357.080000||
B|GEVO|20251104|09:43:28|S|40|2.179900||
B|GOOG|20251104|09:43:28|S|1|279.650000||
B|HIMS|20251104|09:43:28|S|50|45.888300||
B|IWM|20251104|09:43:28|S|1|242.495000||
B|MSTR|20251104|09:43:28|S|15|253.460000||
B|NVDL|20251104|09:43:28|S|50|107.830000||
B|PLTR|20251104|09:43:28|E|2|188.920000||
B|PLTR|20251104|09:43:28|S|3|188.870000||
B|QURE|20251104|09:43:28|S|10|29.650000||
B|AMD|20251104|09:43:29|S|5|253.205000||
B|DK|20251104|09:43:29|S|1|36.650000||
B|HOOD|20251104|09:43:29|S|3|141.370000||
B|NVDA|20251104|09:43:29|S|6|202.411200||
B|ORCL|20251104|09:43:29|S|59|249.790000||
B|PLTR|20251104|09:43:29|S|30|188.830000||
B|PLTR|20251104|09:43:29|S|50|188.800000||
B|QQQ|20251104|09:43:29|S|1|623.685000||
B|TSLA|20251104|09:43:29|S|40|452.870000||
B|TSLL|20251104|09:43:29|S|50|21.159900||
B|TSLL|20251104|09:43:29|S|65|21.155000||
B|UBER|20251104|09:43:29|S|2|91.271300||
B|UNH|20251104|09:43:29|S|40|334.060000||
B|UPRO|20251104|09:43:29|S|50|115.089100||
B|UUUU|20251104|09:43:29|S|100|17.410000||
B|V|20251104|09:43:29|S|2|337.973100||
B|VOO|20251104|09:43:29|S|1|622.049300||
B|AAPL|20251104|09:43:30|S|17|269.110000||
B|ATLX|20251104|09:43:30|S|40|4.520000||
B|BA|20251104|09:43:30|S|100|199.730000||
B|CIFR|20251104|09:43:30|S|50|21.840000||
B|CLSK|20251104|09:43:30|S|400|17.079000||
B|COIN|20251104|09:43:30|S|20|319.640000||
B|DOW|20251104|09:43:30|S|250|22.857200||
B|GLW|20251104|09:43:30|S|200|85.510000||
B|HOOD|20251104|09:43:30|S|233|141.358800||
B|MU|20251104|09:43:30|S|98|225.503700||
B|NET|20251104|09:43:30|S|1|239.010000||
B|OKLO|20251104|09:43:30|S|100|119.380000||
B|QQQM|20251104|09:43:30|S|15|256.750000||
B|SOXS|20251104|09:43:30|S|1300|3.470000||
B|TQQQ|20251104|09:43:30|S|1|113.565000||
B|TSLA|20251104|09:43:30|S|100|452.860000||
B|TSLL|20251104|09:43:30|S|700|21.155000||
B|TSM|20251104|09:43:30|S|160|298.210000||
B|ZTS|20251104|09:43:30|S|100|127.350000||
B|ZTS|20251104|09:43:30|S|100|127.360000||
B|ZTS|20251104|09:43:30|S|100|127.460000||
B|AAPL|20251104|09:43:31|S|7|269.093000||
B|BA|20251104|09:43:31|S|10|199.730000||
B|BMNR|20251104|09:43:31|S|16|41.900000||
B|BTCL|20251104|09:43:31|S|30|44.648700||
B|CCL|20251104|09:43:31|S|1|26.949100||
B|DASH|20251104|09:43:31|S|8|240.478000||
B|HSIC|20251104|09:43:31|S|30|73.390000||
B|IONQ|20251104|09:43:31|S|1|56.170000||
B|PLTR|20251104|09:43:31|S|1|188.870000||
B|PLTR|20251104|09:43:31|S|20|188.870000||
B|PTIR|20251104|09:43:31|S|11|33.458700||
B|RBLX|20251104|09:43:31|S|20|104.350000||
B|SANM|20251104|09:43:31|S|2|158.830000||
B|SLV|20251104|09:43:31|S|1|42.605000||
B|SOXL|20251104|09:43:31|S|1|45.670000||
B|SOXL|20251104|09:43:31|S|400|45.677400||
B|TSLA|20251104|09:43:31|S|186|452.660000||
B|AAPL|20251104|09:43:32|S|200|269.036700||
B|ADBE|20251104|09:43:32|S|14|336.045000||
B|AMD|20251104|09:43:32|S|3|253.145000||
B|BABA|20251104|09:43:32|S|84|163.428800||
B|BMNR|20251104|09:43:32|S|20|41.880000||
B|INTC|20251104|09:43:32|S|100|37.919300||
B|ISRG|20251104|09:43:32|S|2|541.910000||
B|JD|20251104|09:43:32|S|1|31.879300||
B|NVDX|20251104|09:43:32|S|180|21.900000||
B|QQQM|20251104|09:43:32|S|1|256.745000||
B|RACE|20251104|09:43:32|S|15|401.550000||
B|TSLL|20251104|09:43:32|S|200|21.130000||
B|TSLL|20251104|09:43:32|S|1000|21.125000||
B|UNH|20251104|09:43:32|S|15|334.170000||
B|VG|20251104|09:43:32|S|100|8.021000||
B|VGT|20251104|09:43:32|S|36|781.910000||
B|WING|20251104|09:43:32|S|100|234.980000||
B|AAPL|20251104|09:43:33|S|65|269.090000||
B|AMD|20251104|09:43:33|S|100|253.187300||
B|BMNR|20251104|09:43:33|S|25|41.910000||
B|BRK/B|20251104|09:43:33|S|10|480.556400||
B|CRML|20251104|09:43:33|S|300|10.950000||
B|CRWV|20251104|09:43:33|S|3|119.280000||
B|CWVX|20251104|09:43:33|S|50|14.740000||
B|F|20251104|09:43:33|S|200|12.869300||
B|IBM|20251104|09:43:33|S|11|300.570000||
B|KRE|20251104|09:43:33|S|47|59.479900||
B|MU|20251104|09:43:33|S|100|225.533200||
B|NFLX|20251104|09:43:33|S|13|1092.180000||
B|PANW|20251104|09:43:33|S|200|215.930000||
B|RBLX|20251104|09:43:33|S|20|104.350000||
B|SOUN|20251104|09:43:33|S|223|16.200000||
B|SPOT|20251104|09:43:33|S|5|624.710000||
B|SRPT|20251104|09:43:33|E|20|16.536700||
B|TERN|20251104|09:43:33|S|1|18.145000||
B|TIGO|20251104|09:43:33|S|300|45.250000||
B|TSLA|20251104|09:43:33|S|1|452.500000||
B|TSLL|20251104|09:43:33|S|100|21.125000||
B|TSM|20251104|09:43:33|S|1|298.290000||
B|AMD|20251104|09:43:34|S|1|253.180000||
B|CLSK|20251104|09:43:34|S|300|17.119100||
B|GME|20251104|09:43:34|S|16|21.858800||
B|IAU|20251104|09:43:34|S|200|74.115000||
B|INTC|20251104|09:43:34|S|600|37.959300||
B|MUD|20251104|09:43:34|S|52|7.975000||
B|ORCL|20251104|09:43:34|S|3|249.785600||
B|PLTR|20251104|09:43:34|S|20|188.910000||
B|PVH|20251104|09:43:34|S|2|75.580000||
B|PYPL|20251104|09:43:34|S|100|66.375000||
B|SOFI|20251104|09:43:34|S|100|29.569300||
B|VTI|20251104|09:43:34|S|1|332.429100||
B|ALVO|20251104|09:43:35|S|4|4.920000||
B|AMD|20251104|09:43:35|S|25|253.140500||
B|CIFR|20251104|09:43:35|S|60|21.949100||
B|CRWV|20251104|09:43:35|S|6|119.260000||
B|HIMS|20251104|09:43:35|S|400|45.888200||
B|IWM|20251104|09:43:35|S|15|242.495000||
B|LABU|20251104|09:43:35|S|100|116.890000||
B|LABU|20251104|09:43:35|S|100|116.890000||
B|MAGS|20251104|09:43:35|S|100|67.650000||
B|MAGX|20251104|09:43:35|S|50|60.600000||
B|META|20251104|09:43:35|S|1|633.864000||
B|NCLH|20251104|09:43:35|S|75|20.300500||
B|PL|20251104|09:43:35|S|30|12.939100||
B|PLTR|20251104|09:43:35|S|4|188.810000||
B|PLTR|20251104|09:43:35|S|10|188.870000||
B|PLTR|20251104|09:43:35|S|1000|188.950000||
B|SMCC|20251104|09:43:35|E|5|19.529700||
B|SOFI|20251104|09:43:35|S|2|29.570000||
B|SOXL|20251104|09:43:35|S|60|45.679300||
B|TSLA|20251104|09:43:35|S|50|452.600000||
B|TSLL|20251104|09:43:35|S|100|21.135000||
B|ASTS|20251104|09:43:36|S|100|68.480000||
B|BMNR|20251104|09:43:36|S|100|41.900000||
B|DDFN|20251104|09:43:36|S|33|18.965000||
B|HIMZ|20251104|09:43:36|S|100|13.020000||
B|MSTR|20251104|09:43:36|S|50|253.360000||
B|MU|20251104|09:43:36|S|91|225.503500||
B|NBIS|20251104|09:43:36|S|2|114.120000||
B|PLTR|20251104|09:43:36|S|5|188.870000||
B|PLTR|20251104|09:43:36|E|111|188.742500||
B|PYXS|20251104|09:43:36|S|100|3.950000||
B|PZZA|20251104|09:43:36|S|46|47.980000||
B|SPYD|20251104|09:43:36|S|100|42.155000||
B|TSLA|20251104|09:43:36|S|200|452.555000||
B|TSLA|20251104|09:43:36|S|201|452.560000||
B|TSM|20251104|09:43:36|S|400|298.350000||
B|UBER|20251104|09:43:36|S|30|91.230000||
B|VENU|20251104|09:43:36|S|100|13.190000||
B|AMD|20251104|09:43:37|S|5|253.170000||
B|ASPI|20251104|09:43:37|S|300|8.800000||
B|CRDO|20251104|09:43:37|S|50|172.820000||
B|CRDO|20251104|09:43:37|S|200|172.820000||
B|GLD|20251104|09:43:37|S|225|361.998100||
B|HIMS|20251104|09:43:37|S|100|45.797200||
B|INOD|20251104|09:43:37|S|4|70.870000||
B|MSFT|20251104|09:43:37|S|12|510.750000||
B|NBIS|20251104|09:43:37|S|60|114.050000||
B|ORCL|20251104|09:43:37|S|5|249.664000||
B|PLTR|20251104|09:43:37|S|2|188.735000||
B|SOFI|20251104|09:43:37|S|60|29.569300||
B|UBER|20251104|09:43:37|S|19|91.230000||
B|UPWK|20251104|09:43:37|S|200|18.061700||
B|ALAB|20251104|09:43:38|S|30|187.495000||
B|AMD|20251104|09:43:38|S|1|253.150000||
B|AXON|20251104|09:43:38|S|50|703.240000||
B|CIFR|20251104|09:43:38|S|100|21.915000||
B|IBIT|20251104|09:43:38|S|10|58.833500||
B|INOD|20251104|09:43:38|S|200|70.910000||
B|INOD|20251104|09:43:38|S|650|70.990000||
B|NBIS|20251104|09:43:38|S|50|114.110000||
B|NBIS|20251104|09:43:38|S|200|114.080000||
B|NVDL|20251104|09:43:38|S|10|107.660000||
B|O|20251104|09:43:38|S|5|56.905000||
B|PFF|20251104|09:43:38|S|6|30.939300||
B|PGY|20251104|09:43:38|S|4|25.808300||
B|RGTX|20251104|09:43:38|S|40|186.740000||
B|SPOT|20251104|09:43:38|S|11|625.700000||
B|SRPT|20251104|09:43:38|E|112|16.591000||
B|TQQQ|20251104|09:43:38|S|60|113.540900||
B|TQQQ|20251104|09:43:38|S|500|113.525000||
B|VOO|20251104|09:43:38|S|3|622.029100||
B|VT|20251104|09:43:38|S|2|139.285300||
B|VT|20251104|09:43:38|S|4|139.289300||
B|ZTS|20251104|09:43:38|S|200|127.400000||
B|AMKR|20251104|09:43:39|S|200|35.980000||
B|AMKR|20251104|09:43:39|S|300|36.030000||
B|BBD|20251104|09:43:39|S|2|3.415000||
B|BETE|20251104|09:43:39|S|33|63.220000||
B|FI|20251104|09:43:39|S|50|65.920000||
B|HOLO|20251104|09:43:39|S|1300|4.000000||
B|MSTR|20251104|09:43:39|S|16|253.240000||
B|MU|20251104|09:43:39|S|6|225.560000||
B|MU|20251104|09:43:39|S|100|225.564000||
B|PLTR|20251104|09:43:39|S|234|188.730000||
B|SNDK|20251104|09:43:39|S|100|194.040000||
B|SOXS|20251104|09:43:39|S|102|3.465000||
B|TSM|20251104|09:43:39|S|40|298.640000||
B|UBER|20251104|09:43:39|S|20|91.200000||
B|UBER|20251104|09:43:39|S|100|91.140900||
B|ZTS|20251104|09:43:39|S|200|127.430000||
B|AAL|20251104|09:43:40|S|1|13.145000||
B|ARKX|20251104|09:43:40|S|500|30.320000||
B|ASTS|20251104|09:43:40|S|100|68.610000||
B|CIFR|20251104|09:43:40|S|60|21.928800||
B|CIFR|20251104|09:43:40|S|300|21.928800||
B|CRCL|20251104|09:43:40|S|15|114.030000||
B|CRDO|20251104|09:43:40|S|21|172.820000||
B|CWVX|20251104|09:43:40|S|50|14.720000||
B|GNK|20251104|09:43:40|S|100|16.628100||
B|GRAL|20251104|09:43:40|S|1|83.970000||
B|INOD|20251104|09:43:40|S|20|71.080000||
B|INTC|20251104|09:43:40|S|50|37.959000||
B|META|20251104|09:43:40|S|1|633.576300||
B|NEM|20251104|09:43:40|S|1|79.390000||
B|NFE|20251104|09:43:40|S|3233|1.580000||
B|NFXL|20251104|09:43:40|S|1|45.147600||
B|PAAS|20251104|09:43:40|S|300|33.328800||
B|PLTR|20251104|09:43:40|S|1|188.750000||
B|SPOT|20251104|09:43:40|S|10|625.880000||
B|VOO|20251104|09:43:40|S|2|622.069300||
B|WULF|20251104|09:43:40|S|10|15.700000||
B|COIN|20251104|09:43:41|S|120|319.830000||
B|FORD|20251104|09:43:41|S|150|11.390000||
B|HOOD|20251104|09:43:41|S|100|141.530000||
B|LULU|20251104|09:43:41|S|29|163.274300||
B|ORCL|20251104|09:43:41|S|50|249.490000||
B|RIOT|20251104|09:43:41|S|500|19.998800||
B|SPOT|20251104|09:43:41|S|1|625.880000||
B|SQQQ|20251104|09:43:41|S|140|13.515000||
B|ALAB|20251104|09:43:42|S|1|187.560000||
B|AMD|20251104|09:43:42|S|5|253.130000||
B|CCL|20251104|09:43:42|S|500|26.969100||
B|CELH|20251104|09:43:42|S|100|58.485000||
B|DKNG|20251104|09:43:42|S|100|29.285000||
B|DKNG|20251104|09:43:42|S|100|29.290700||
B|DPRO|20251104|09:43:42|S|33|9.420000||
B|HOLO|20251104|09:43:42|S|1000|4.010000||
B|PLTR|20251104|09:43:42|S|20|188.740000||
B|PLTR|20251104|09:43:42|S|140|188.800000||
B|SLM|20251104|09:43:42|S|10|27.358800||
B|TQQQ|20251104|09:43:42|S|1|113.559100||
B|UVIX|20251104|09:43:42|S|163|10.325000||
B|CMPS|20251104|09:43:43|S|58|6.400000||
B|COIN|20251104|09:43:43|S|125|319.910000||
B|FN|20251104|09:43:43|S|40|484.950000||
B|HCI|20251104|09:43:43|S|2|202.775000||
B|MP|20251104|09:43:43|S|20|56.960000||
B|SBUX|20251104|09:43:43|S|5|78.720000||
B|TEM|20251104|09:43:43|S|95|86.190000||
B|TSLL|20251104|09:43:43|S|400|21.145000||
B|UBER|20251104|09:43:43|S|30|91.215000||
B|AMD|20251104|09:43:44|S|100|253.070000||
B|ASST|20251104|09:43:44|S|489|1.230000||
B|BITF|20251104|09:43:44|E|500|3.955300||
B|BMNR|20251104|09:43:44|S|50|41.970000||
B|CAPT|20251104|09:43:44|S|100|0.621900||
B|CRSP|20251104|09:43:44|S|2|59.800000||
B|GOOGL|20251104|09:43:44|S|10|279.065000||
B|META|20251104|09:43:44|S|1|633.472900||
B|MSTR|20251104|09:43:44|S|2|253.370000||
B|NVDA|20251104|09:43:44|S|10|202.240900||
B|OKLO|20251104|09:43:44|S|10|119.650000||
B|SCNX|20251104|09:43:44|E|100|1.030000||
B|TQQQ|20251104|09:43:44|S|47|113.559100||
B|TSLA|20251104|09:43:44|S|80|452.850000||
B|AMD|20251104|09:43:45|S|300|253.060000||
B|BBD|20251104|09:43:45|S|2|3.415000||
B|BE|20251104|09:43:45|S|22|133.920000||
B|BE|20251104|09:43:45|S|50|133.940000||
B|BMNR|20251104|09:43:45|S|52|41.980000||
B|BYND|20251104|09:43:45|S|1600|1.345000||
B|CRDO|20251104|09:43:45|S|51|172.820000||
B|FUBO|20251104|09:43:45|S|100|3.615000||
B|META|20251104|09:43:45|S|6|633.500000||
B|ORCL|20251104|09:43:45|S|2|249.316500||
B|RBLX|20251104|09:43:45|S|5|104.300000||
B|SQQQ|20251104|09:43:45|S|300|13.515000||
B|TSLL|20251104|09:43:45|S|1|21.149300||
B|AMZN|20251104|09:43:46|S|100|252.590000||
B|BMNR|20251104|09:43:46|S|100|41.960000||
B|BMNR|20251104|09:43:46|S|100|41.970000||
B|CRWV|20251104|09:43:46|S|50|119.190000||
B|META|20251104|09:43:46|S|1|633.290000||
B|MSTR|20251104|09:43:46|S|10|253.180000||
B|NVDA|20251104|09:43:46|S|25|202.176500||
B|PZZA|20251104|09:43:46|S|154|47.980000||
B|PZZA|20251104|09:43:46|S|200|48.050000||
B|PZZA|20251104|09:43:46|S|200|48.140000||
B|QS|20251104|09:43:46|S|800|15.549300||
B|RBLX|20251104|09:43:46|S|8|104.275000||
B|RDDT|20251104|09:43:46|S|3|194.290000||
B|SAP|20251104|09:43:46|S|100|259.220000||
B|SPY|20251104|09:43:46|S|100|676.575000||
B|TQQQ|20251104|09:43:46|S|50|113.489300||
B|TSLL|20251104|09:43:46|S|100|21.130000||
B|AMZN|20251104|09:43:47|S|51|252.620000||
B|AMZN|20251104|09:43:47|S|323|252.600000||
B|IE|20251104|09:43:47|S|300|13.040000||
B|INTC|20251104|09:43:47|S|9|37.939300||
B|IREN|20251104|09:43:47|S|40|67.120000||
B|NBIS|20251104|09:43:47|S|29|113.780000||
B|PLTR|20251104|09:43:47|S|600|188.640000||
B|PYPL|20251104|09:43:47|S|10|66.380000||
B|RDDT|20251104|09:43:47|S|100|194.190000||
B|TQQQ|20251104|09:43:47|S|6|113.440000||
B|TSLA|20251104|09:43:47|S|32|452.340000||
B|USD|20251104|09:43:47|S|50|118.460000||
B|BETR|20251104|09:43:48|S|100|74.200000||
B|HTZ|20251104|09:43:48|S|500|6.060000||
B|MP|20251104|09:43:48|S|30|56.970000||
B|MSTR|20251104|09:43:48|S|200|253.320000||
B|NBIS|20251104|09:43:48|S|5|113.810000||
B|NVDA|20251104|09:43:48|S|500|202.135200||
B|PBR|20251104|09:43:48|S|1|11.690000||
B|PLTR|20251104|09:43:48|S|10|188.660000||
B|PLTR|20251104|09:43:48|S|120|188.660000||
B|RDDT|20251104|09:43:48|S|66|194.320000||
B|RDDT|20251104|09:43:48|S|200|194.320000||
B|RDDT|20251104|09:43:48|S|234|194.310000||
B|SMH|20251104|09:43:48|S|97|358.760000||
B|SPTL|20251104|09:43:48|S|6|27.069300||
B|TSLA|20251104|09:43:48|S|48|451.900000||
B|TSLA|20251104|09:43:48|S|100|451.902900||
B|TSLL|20251104|09:43:48|S|25|21.085000||
B|TSM|20251104|09:43:48|S|80|298.650000||
B|UUUU|20251104|09:43:48|S|100|17.375000||
B|YPF|20251104|09:43:48|S|11|36.140000||
B|BA|20251104|09:43:49|S|5|199.845800||
B|CRSR|20251104|09:43:49|S|15|7.870000||
B|FIX|20251104|09:43:49|S|2|944.390000||
B|INTC|20251104|09:43:49|S|32|37.959300||
B|JBL|20251104|09:43:49|S|10|211.620000||
B|METU|20251104|09:43:49|S|20|30.659800||
B|MS|20251104|09:43:49|S|8|162.540000||
B|NBIS|20251104|09:43:49|S|250|113.900000||
B|OKLO|20251104|09:43:49|S|100|119.420000||
B|PLTR|20251104|09:43:49|S|5|188.740000||
B|PLTR|20251104|09:43:49|S|100|188.740000||
B|QLD|20251104|09:43:49|S|25|146.729100||
B|RDDT|20251104|09:43:49|S|20|194.310000||
B|RDDT|20251104|09:43:49|S|186|194.320000||
B|RGTI|20251104|09:43:49|S|64|38.140000||
B|RUN|20251104|09:43:49|S|100|19.390000||
B|RUN|20251104|09:43:49|S|1800|19.398500||
B|SOXS|20251104|09:43:49|S|1|3.475000||
B|TERN|20251104|09:43:49|S|100|18.210000||
B|UBER|20251104|09:43:49|S|5|91.227800||
B|UNH|20251104|09:43:49|S|3|334.340000||
B|BITF|20251104|09:43:50|S|300|3.955000||
B|INSP|20251104|09:43:50|S|100|83.290000||
B|LULU|20251104|09:43:50|S|20|163.165000||
B|PLTR|20251104|09:43:50|S|10|188.790000||
B|PLTR|20251104|09:43:50|S|120|188.790000||
B|PLTR|20251104|09:43:50|S|400|188.790000||
B|RGTX|20251104|09:43:50|S|200|188.160000||
B|SAP|20251104|09:43:50|S|20|259.346000||
B|SOFI|20251104|09:43:50|S|150|29.589300||
B|SRPU|20251104|09:43:50|S|100|10.500000||
B|TQQQ|20251104|09:43:50|S|150|113.520700||
B|TSLA|20251104|09:43:50|S|15|451.990000||
B|TSLL|20251104|09:43:50|S|348|21.070000||
B|VNM|20251104|09:43:50|S|25|17.588500||
B|VOO|20251104|09:43:50|S|16|622.148600||
B|AAPL|20251104|09:43:51|S|10|269.075000||
B|AAPL|20251104|09:43:51|S|100|269.100000||
B|AGQ|20251104|09:43:51|S|200|74.440000||
B|BOSC|20251104|09:43:51|S|200|6.560000||
B|DNP|20251104|09:43:51|S|400|9.995000||
B|EOSE|20251104|09:43:51|S|10|14.769300||
B|GGAL|20251104|09:43:51|S|27|59.340000||
B|LITE|20251104|09:43:51|S|100|192.030000||
B|META|20251104|09:43:51|S|1|633.450000||
B|META|20251104|09:43:51|S|4|633.440000||
B|META|20251104|09:43:51|S|5|633.454500||
B|PONY|20251104|09:43:51|S|500|17.065000||
B|SBUX|20251104|09:43:51|S|2|78.730000||
B|TCMD|20251104|09:43:51|S|50|23.630000||
B|TSLA|20251104|09:43:51|S|234|451.960000||
B|TSM|20251104|09:43:51|S|30|298.690000||
B|VOO|20251104|09:43:51|S|1|622.169300||
B|YPF|20251104|09:43:51|S|100|36.140000||
B|CMPS|20251104|09:43:52|S|100|6.390000||
B|DLO|20251104|09:43:52|S|10|14.070000||
B|MSBI|20251104|09:43:52|S|100|16.310000||
B|NKE|20251104|09:43:52|S|49|61.925000||
B|NVDA|20251104|09:43:52|S|600|202.130000||
B|PLTR|20251104|09:43:52|S|9|188.880000||
B|PLTR|20251104|09:43:52|E|350|188.935500||
B|PZZA|20251104|09:43:52|S|300|48.130000||
B|SNDK|20251104|09:43:52|S|3|194.330000||
B|SNDK|20251104|09:43:52|S|100|194.290000||
B|TSLA|20251104|09:43:52|S|10|452.200000||
B|TSLA|20251104|09:43:52|S|86|452.140000||
B|TSLA|20251104|09:43:52|S|120|452.150000||
B|AMD|20251104|09:43:53|S|200|252.931600||
B|ASST|20251104|09:43:53|S|15|1.230000||
B|DAL|20251104|09:43:53|S|100|57.106000||
B|FLNC|20251104|09:43:53|S|100|20.260000||
B|GPTY|20251104|09:43:53|S|12|47.880000||
B|IREN|20251104|09:43:53|S|100|67.167100||
B|MSPR|20251104|09:43:53|S|400|0.764100||
B|MSTR|20251104|09:43:53|S|1|253.443500||
B|NET|20251104|09:43:53|S|100|239.300000||
B|PFE|20251104|09:43:53|S|6|25.095000||
B|PL|20251104|09:43:53|S|8|12.969100||
B|PLTW|20251104|09:43:53|E|1|45.555000||
B|STT|20251104|09:43:53|S|10|115.330000||
B|STX|20251104|09:43:53|S|10|257.290000||
B|TSM|20251104|09:43:53|S|233|298.650000||
B|UNH|20251104|09:43:53|S|2|334.280000||
B|ALAB|20251104|09:43:54|S|200|187.550000||
B|AMD|20251104|09:43:54|S|10|252.805000||
B|AUPH|20251104|09:43:54|S|17|15.680000||
B|BITF|20251104|09:43:54|S|200|3.945000||
B|CCJ|20251104|09:43:54|S|30|96.620000||
B|HUT|20251104|09:43:54|S|60|47.820000||
B|NIO|20251104|09:43:54|S|1000|7.205000||
B|PLTR|20251104|09:43:54|S|200|188.880000||
B|RIOT|20251104|09:43:54|S|500|19.929300||
B|TSLA|20251104|09:43:54|S|1|452.141500||
B|TSLA|20251104|09:43:54|S|66|452.050000||
B|VTI|20251104|09:43:54|S|10|332.488800||
B|AMD|20251104|09:43:55|S|100|252.809500||
B|C|20251104|09:43:55|S|10|99.386500||
B|CAVA|20251104|09:43:55|S|100|52.570000||
B|ETHA|20251104|09:43:55|S|50|26.579000||
B|GGAL|20251104|09:43:55|S|1|59.390000||
B|GGAL|20251104|09:43:55|S|20|59.390000||
B|LNG|20251104|09:43:55|S|50|209.100000||
B|NVTX|20251104|09:43:55|S|20|67.500000||
B|PLTR|20251104|09:43:55|S|5|188.930000||
B|RBLX|20251104|09:43:55|S|200|104.310000||
B|SLV|20251104|09:43:55|S|20|42.625000||
B|ZTS|20251104|09:43:55|S|100|127.620000||
B|AER|20251104|09:43:56|S|1|130.980000||
B|AMPH|20251104|09:43:56|S|9|25.370000||
B|F|20251104|09:43:56|S|24|12.869300||
B|GGAL|20251104|09:43:56|S|80|59.390000||
B|GOOGL|20251104|09:43:56|S|15|279.090000||
B|INTC|20251104|09:43:56|S|1|37.919300||
B|KHC|20251104|09:43:56|S|3|24.269300||
B|NVDA|20251104|09:43:56|S|1000|202.080000||
B|NVDA|20251104|09:43:56|S|1100|202.075000||
B|OXY|20251104|09:43:56|S|1|39.970000||
B|PYPL|20251104|09:43:56|S|15|66.315000||
B|TSLA|20251104|09:43:56|S|14|451.620000||
B|TSLA|20251104|09:43:56|S|100|451.622600||
B|TSLA|20251104|09:43:56|S|136|451.620000||
B|VYM|20251104|09:43:56|S|1|139.000000||
B|BF/B|20251104|09:43:57|S|7|27.305000||
B|BITX|20251104|09:43:57|S|1|43.207000||
B|DUOL|20251104|09:43:57|S|1|259.550000||
B|GRAL|20251104|09:43:57|S|8|83.950000||
B|HOOD|20251104|09:43:57|S|31|141.767100||
B|LITE|20251104|09:43:57|S|100|192.620000||
B|META|20251104|09:43:57|S|2|633.660000||
B|META|20251104|09:43:57|S|20|633.660000||
B|NBIS|20251104|09:43:57|S|1|114.110000||
B|NVDA|20251104|09:43:57|S|2|202.080000||
B|TSM|20251104|09:43:57|S|41|298.340000||
B|UNH|20251104|09:43:57|S|1|334.400000||
B|UPWK|20251104|09:43:57|S|10|18.080000||
B|ABVX|20251104|09:43:58|S|100|100.630000||
B|AMD|20251104|09:43:58|S|150|252.834000||
B|AMD|20251104|09:43:58|S|273|252.870000||
B|BA|20251104|09:43:58|S|100|199.960000||
B|CRCL|20251104|09:43:58|S|200|114.290000||
B|CSCO|20251104|09:43:58|S|30|73.127700||
B|GGAL|20251104|09:43:58|S|100|59.420000||
B|GNK|20251104|09:43:58|S|100|16.647800||
B|HIMS|20251104|09:43:58|S|100|45.840000||
B|INTC|20251104|09:43:58|S|10|37.929300||
B|MCK|20251104|09:43:58|S|12|829.270000||
B|MSFT|20251104|09:43:58|S|100|511.460000||
B|MSTR|20251104|09:43:58|S|1|253.185300||
B|NBIS|20251104|09:43:58|S|100|114.005000||
B|NVDA|20251104|09:43:58|S|1000|202.060000||
B|SOXL|20251104|09:43:58|S|400|45.575000||
B|TSLA|20251104|09:43:58|S|20|451.710000||
B|UPWK|20251104|09:43:58|S|900|18.045000||
B|ZTS|20251104|09:43:58|S|100|127.440000||
B|ALAB|20251104|09:43:59|S|5|188.101000||
B|CLM|20251104|09:43:59|S|573|8.249300||
B|CNC|20251104|09:43:59|S|100|35.745000||
B|LYB|20251104|09:43:59|S|100|45.420000||
B|MSTR|20251104|09:43:59|S|5|253.110000||
B|OKLL|20251104|09:43:59|E|100|59.562000||
B|RGTI|20251104|09:43:59|S|200|38.115000||
B|RIOT|20251104|09:43:59|S|9|19.899300||
B|STRL|20251104|09:43:59|S|25|415.090000||
B|VOO|20251104|09:43:59|S|44|622.120000||
B|VTI|20251104|09:43:59|S|2|332.449100||
B|HOOD|20251104|09:44:00|S|61|141.837100||
B|HOOG|20251104|09:44:00|S|200|107.730000||
B|HOOG|20251104|09:44:00|S|200|107.811000||
B|IREN|20251104|09:44:00|S|300|67.135000||
B|MSTR|20251104|09:44:00|S|75|253.263300||
B|PLTR|20251104|09:44:00|S|100|188.990000||
B|POWL|20251104|09:44:00|S|2|385.200000||
B|QBTS|20251104|09:44:00|S|312|31.988500||
B|RFL|20251104|09:44:00|S|100|1.310000||
B|SNOW|20251104|09:44:00|S|1|273.750000||
B|SYM|20251104|09:44:00|S|100|76.090000||
B|SYM|20251104|09:44:00|S|200|76.090000||
B|TQQQ|20251104|09:44:00|S|1|113.499300||
B|TSLG|20251104|09:44:00|S|50|10.500000||
B|ASTX|20251104|09:44:01|S|20|45.670000||
B|CEPI|20251104|09:44:01|S|30|40.700000||
B|INTC|20251104|09:44:01|S|300|37.941000||
B|IRE|20251104|09:44:01|S|800|24.270000||
B|JNJ|20251104|09:44:01|S|1|187.020000||
B|MCK|20251104|09:44:01|S|1|829.270000||
B|META|20251104|09:44:01|S|1|633.760000||
B|ORCL|20251104|09:44:01|S|1|249.695000||
B|PLTR|20251104|09:44:01|S|2|188.980000||
B|PLTR|20251104|09:44:01|S|5|188.940000||
B|SOFI|20251104|09:44:01|S|30|29.629300||
B|VTI|20251104|09:44:01|S|1|332.448800||
B|AMD|20251104|09:44:02|S|21|252.800000||
B|CRDO|20251104|09:44:02|S|10|172.870000||
B|CRDO|20251104|09:44:02|S|50|173.050000||
B|CRDO|20251104|09:44:02|S|52|172.930000||
B|CSIQ|20251104|09:44:02|S|15|22.790000||
B|EOG|20251104|09:44:02|S|5|104.561200||
B|GGAL|20251104|09:44:02|S|30|59.450000||
B|GLDM|20251104|09:44:02|S|3|77.917600||
B|HOOD|20251104|09:44:02|S|20|141.790000||
B|IRE|20251104|09:44:02|S|300|24.260000||
B|IRON|20251104|09:44:02|S|15|85.000000||
B|MU|20251104|09:44:02|S|200|225.300000||
B|NVDA|20251104|09:44:02|S|1|202.055500||
B|OKLO|20251104|09:44:02|S|1|119.770000||
B|PLTR|20251104|09:44:02|S|21|188.910000||
B|TSLA|20251104|09:44:02|S|10|451.820000||
B|TSLA|20251104|09:44:02|S|50|451.703700||
B|VRT|20251104|09:44:02|S|100|181.590000||
B|WULF|20251104|09:44:02|S|49|15.722500||
B|WULF|20251104|09:44:02|S|100|15.720000||
B|AAPL|20251104|09:44:03|S|100|269.305000||
B|AMD|20251104|09:44:03|S|10|252.860000||
B|AMD|20251104|09:44:03|S|50|252.890000||
B|APLD|20251104|09:44:03|S|100|31.760000||
B|APLD|20251104|09:44:03|S|100|31.760000||
B|ARKK|20251104|09:44:03|S|263|85.680000||
B|BWMX|20251104|09:44:03|S|80|13.945000||
B|C|20251104|09:44:03|S|411|99.261400||
B|HUT|20251104|09:44:03|S|20|47.600000||
B|IBKR|20251104|09:44:03|S|100|70.780000||
B|MSTR|20251104|09:44:03|S|2|253.198200||
B|PLTR|20251104|09:44:03|S|21|189.020000||
B|PLTR|20251104|09:44:03|S|42|189.090000||
B|RACE|20251104|09:44:03|S|15|400.750000||
B|SNDK|20251104|09:44:03|S|2|194.220000||
B|TSLA|20251104|09:44:03|S|2|451.780000||
B|ZM|20251104|09:44:03|S|5|84.770000||
B|ZM|20251104|09:44:03|S|8|84.770000||
B|AMD|20251104|09:44:04|S|5|252.870000||
B|CRWD|20251104|09:44:04|S|1|539.089500||
B|DELL|20251104|09:44:04|S|10|155.701000||
B|GGAL|20251104|09:44:04|S|3|59.400000||
B|NBIS|20251104|09:44:04|S|2|114.050000||
B|NVDA|20251104|09:44:04|S|200|202.076500||
B|PGY|20251104|09:44:04|S|100|25.779100||
B|SOFI|20251104|09:44:04|S|10|29.639300||
B|UNH|20251104|09:44:04|S|1|334.360000||
B|V|20251104|09:44:04|S|1|338.090000||
B|AAPL|20251104|09:44:05|S|20|269.308000||
B|ABEV|20251104|09:44:05|S|25|2.350000||
B|AMD|20251104|09:44:05|S|4|252.870000||
B|AMD|20251104|09:44:05|S|50|252.860000||
B|COIN|20251104|09:44:05|S|10|319.830000||
B|HOOD|20251104|09:44:05|S|1|141.868900||
B|INTC|20251104|09:44:05|S|50|37.940000||
B|MDB|20251104|09:44:05|S|9|359.700000||
B|MSTR|20251104|09:44:05|S|60|253.250000||
B|OKLO|20251104|09:44:05|S|20|119.760000||
B|RGTI|20251104|09:44:05|S|1|38.105000||
B|SKYT|20251104|09:44:05|S|2|15.580000||
B|SLF|20251104|09:44:05|S|7|60.570000||
B|TSLA|20251104|09:44:05|S|10|451.800000||
B|TSLA|20251104|09:44:05|S|60|451.810000||
B|AEM|20251104|09:44:06|S|15|157.921000||
B|ARKK|20251104|09:44:06|S|78|85.700000||
B|BIDU|20251104|09:44:06|S|3|124.370000||
B|C|20251104|09:44:06|S|284|99.231400||
B|COIN|20251104|09:44:06|S|10|319.770000||
B|MSPR|20251104|09:44:06|S|2449|0.763300||
B|MSTU|20251104|09:44:06|S|5|2.655000||
B|NVDA|20251104|09:44:06|S|100|202.100700||
B|ORCL|20251104|09:44:06|S|40|250.050000||
B|QBTX|20251104|09:44:06|S|100|70.730000||
B|SOFI|20251104|09:44:06|S|100|29.639300||
B|TSM|20251104|09:44:06|S|100|298.615000||
B|UNH|20251104|09:44:06|S|30|334.292400||
B|ACM|20251104|09:44:07|S|100|129.860000||
B|DELL|20251104|09:44:07|S|1|155.580000||
B|ETHU|20251104|09:44:07|S|17|86.390000||
B|HOOD|20251104|09:44:07|S|9|141.920000||
B|INTC|20251104|09:44:07|S|400|37.985000||
B|MSTR|20251104|09:44:07|S|60|253.421000||
B|NFLX|20251104|09:44:07|S|20|1093.460000||
B|PYPL|20251104|09:44:07|S|1|66.380000||
B|SQQQ|20251104|09:44:07|S|158|13.500000||
B|TSLA|20251104|09:44:07|S|27|451.910000||
B|TSLA|20251104|09:44:07|S|28|451.890000||
B|TSLA|20251104|09:44:07|S|40|451.910000||
B|TSM|20251104|09:44:07|S|1|298.750000||
B|VRT|20251104|09:44:07|S|5|181.540000||
B|ABVX|20251104|09:44:08|S|100|100.710000||
B|BAIG|20251104|09:44:08|S|200|14.120000||
B|GRAB|20251104|09:44:08|S|299|5.670000||
B|IREN|20251104|09:44:08|S|90|67.316300||
B|KBE|20251104|09:44:08|S|100|56.410700||
B|OKLO|20251104|09:44:08|S|200|119.950000||
B|PLTR|20251104|09:44:08|S|2|189.000000||
B|PLTR|20251104|09:44:08|S|30|189.025000||
B|PLTR|20251104|09:44:08|S|200|189.240000||
B|PLTR|20251104|09:44:08|S|700|189.250000||
B|PLTU|20251104|09:44:08|S|31|105.525000||
B|RACE|20251104|09:44:08|S|140|400.750000||
B|SPOT|20251104|09:44:08|S|50|628.820000||
B|DAVE|20251104|09:44:09|S|7|267.590000||
B|FTEC|20251104|09:44:09|S|3|233.160000||
B|MSTR|20251104|09:44:09|S|40|253.185000||
B|PLTR|20251104|09:44:09|S|82|189.050000||
B|PLTU|20251104|09:44:09|S|1|105.370000||
B|QBTS|20251104|09:44:09|S|500|32.015000||
B|QQQM|20251104|09:44:09|S|200|256.815000||
B|RGTI|20251104|09:44:09|S|80|38.060000||
B|SOXL|20251104|09:44:09|S|10|45.669300||
B|SPY|20251104|09:44:09|S|10|676.875000||
B|SQQQ|20251104|09:44:09|S|400|13.505000||
B|TEM|20251104|09:44:09|S|100|86.430000||
B|TQQQ|20251104|09:44:09|S|50|113.659100||
B|TSLA|20251104|09:44:09|S|50|451.740000||
B|TZA|20251104|09:44:09|S|45|8.065000||
B|VRT|20251104|09:44:09|S|5|181.560000||
B|XLF|20251104|09:44:09|S|300|52.035000||
B|ASST|20251104|09:44:10|S|100|1.235000||
B|CCJ|20251104|09:44:10|S|40|96.580000||
B|COIN|20251104|09:44:10|S|36|318.840000||
B|COIN|20251104|09:44:10|S|100|318.915000||
B|HIMS|20251104|09:44:10|S|100|45.907300||
B|HIMS|20251104|09:44:10|S|100|45.958600||
B|NVDS|20251104|09:44:10|S|50|29.010000||
B|SAGT|20251104|09:44:10|S|50|2.180000||
B|SPHR|20251104|09:44:10|S|342|65.820000||
B|SQQQ|20251104|09:44:10|S|30|13.505000||
B|TQQQ|20251104|09:44:10|S|730|113.679300||
B|TSM|20251104|09:44:10|S|25|298.760000||
B|ZTS|20251104|09:44:10|S|100|127.470000||
B|ZTS|20251104|09:44:10|S|100|127.470000||
B|ABVX|20251104|09:44:11|S|200|100.720000||
B|CDNS|20251104|09:44:11|S|5|328.650000||
B|ETHA|20251104|09:44:11|S|232|26.599300||
B|GDXD|20251104|09:44:11|S|50|20.300000||
B|GILD|20251104|09:44:11|S|15|122.090000||
B|KBWB|20251104|09:44:11|S|26|76.310000||
B|META|20251104|09:44:11|S|1|634.274100||
B|MP|20251104|09:44:11|S|100|56.921400||
B|RDW|20251104|09:44:11|S|300|7.087000||
B|SCNX|20251104|09:44:11|S|9500|1.010000||
B|TEM|20251104|09:44:11|S|1|86.430000||
B|TSLL|20251104|09:44:11|S|250|21.050000||
B|UBER|20251104|09:44:11|S|20|91.287800||
B|UBER|20251104|09:44:11|S|100|91.310000||
B|VOYG|20251104|09:44:11|S|107|27.420000||
B|WKHS|20251104|09:44:11|S|100|0.924100||
B|YUMC|20251104|09:44:11|S|400|45.350000||
B|ZEPP|20251104|09:44:11|S|3|36.690000||
B|AAPL|20251104|09:44:12|S|20|269.400000||
B|ALAB|20251104|09:44:12|S|10|188.210000||
B|BRK/B|20251104|09:44:12|S|4|480.782000||
B|KMB|20251104|09:44:12|S|30|101.910000||
B|META|20251104|09:44:12|S|50|634.583300||
B|MSTY|20251104|09:44:12|S|400|10.295000||
B|NEE|20251104|09:44:12|S|25|81.670000||
B|ONDS|20251104|09:44:12|S|200|6.255000||
B|PLTR|20251104|09:44:12|S|100|189.168900||
B|PRIM|20251104|09:44:12|S|34|134.990000||
B|SMR|20251104|09:44:12|S|100|39.360000||
B|SPOT|20251104|09:44:12|S|50|629.360000||
B|SRPT|20251104|09:44:12|S|200|16.770000||
B|TERN|20251104|09:44:12|S|7|18.265000||
B|TSDD|20251104|09:44:12|S|300|9.055000||
B|TSMY|20251104|09:44:12|S|100|16.500000||
B|V|20251104|09:44:12|S|10|338.093300||
B|XLV|20251104|09:44:12|S|102|144.549900||
B|ABVX|20251104|09:44:13|S|200|100.770000||
B|CDE|20251104|09:44:13|E|5500|14.033000||
B|DKNG|20251104|09:44:13|S|10|29.411400||
B|META|20251104|09:44:13|S|18|634.583300||
B|META|20251104|09:44:13|S|200|634.583300||
B|PLTR|20251104|09:44:13|S|7|189.257900||
B|PLTR|20251104|09:44:13|S|100|189.316800||
B|RUN|20251104|09:44:13|S|100|19.345000||
B|SCHD|20251104|09:44:13|S|10|26.395000||
B|SNDK|20251104|09:44:13|S|1|194.230000||
B|TSLA|20251104|09:44:13|S|50|451.830000||
B|AMD|20251104|09:44:14|S|200|252.990000||
B|AMD|20251104|09:44:14|S|500|252.960000||
B|AMD|20251104|09:44:14|S|1000|252.950000||
B|C|20251104|09:44:14|S|90|99.251700||
B|DELL|20251104|09:44:14|S|1|155.620000||
B|GOOGL|20251104|09:44:14|S|3|279.445000||
B|HOOD|20251104|09:44:14|S|8|141.920000||
B|MSPR|20251104|09:44:14|S|200|0.754000||
B|MXL|20251104|09:44:14|S|200|15.140000||
B|PAY|20251104|09:44:14|S|300|34.450000||
B|PFE|20251104|09:44:14|S|20|25.125000||
B|RH|20251104|09:44:14|S|284|167.604900||
B|SMH|20251104|09:44:14|S|79|358.950000||
B|SNDK|20251104|09:44:14|S|7|194.430000||
B|SOXS|20251104|09:44:14|S|3900|3.475000||
B|TQQQ|20251104|09:44:14|S|4|113.699300||
B|TQQQ|20251104|09:44:14|S|730|113.719300||
B|TSLA|20251104|09:44:14|S|100|452.110000||
B|TSM|20251104|09:44:14|S|104|298.770000||
B|UNH|20251104|09:44:14|S|5|334.350000||
B|USAR|20251104|09:44:14|S|200|16.245000||
B|ZM|20251104|09:44:14|S|200|84.740000||
B|CWVX|20251104|09:44:15|S|67|14.790000||
B|IONQ|20251104|09:44:15|S|199|56.380000||
B|IRDM|20251104|09:44:15|S|200|18.250000||
B|KWEB|20251104|09:44:15|S|6|39.169300||
B|MSTU|20251104|09:44:15|S|50|2.655000||
B|PLTU|20251104|09:44:15|S|100|105.880000||
B|RKLB|20251104|09:44:15|S|100|58.404200||
B|SAGT|20251104|09:44:15|S|20|2.180000||
B|SYM|20251104|09:44:15|S|10|76.311800||
B|APLD|20251104|09:44:16|S|400|31.820000||
B|APLD|20251104|09:44:16|S|2100|31.820000||
B|BYND|20251104|09:44:16|S|400|1.345000||
B|CAT|20251104|09:44:16|S|2|558.770000||
B|GRAB|20251104|09:44:16|S|881|5.670000||
B|HIMS|20251104|09:44:16|S|50|46.028600||
B|LEU|20251104|09:44:16|S|1|327.700000||
B|NVDA|20251104|09:44:16|S|100|202.410000||
B|PFE|20251104|09:44:16|S|500|25.125000||
B|PLTR|20251104|09:44:16|E|1|189.470000||
B|PLTR|20251104|09:44:16|S|5|189.490000||
B|RXRX|20251104|09:44:16|S|100|5.245500||
B|SYM|20251104|09:44:16|S|1|76.300000||
B|SYM|20251104|09:44:16|S|18|76.311800||
B|TSLA|20251104|09:44:16|S|66|452.330000||
B|VOO|20251104|09:44:16|S|1|622.380000||
B|VTI|20251104|09:44:16|S|1|332.598800||
B|AMD|20251104|09:44:17|S|100|252.890000||
B|C|20251104|09:44:17|S|323|99.191500||
B|COIN|20251104|09:44:17|S|1|319.300000||
B|META|20251104|09:44:17|S|5|634.790000||
B|MSTU|20251104|09:44:17|S|263|2.655000||
B|MSTX|20251104|09:44:17|S|300|12.165000||
B|MU|20251104|09:44:17|S|10|225.550000||
B|PLTR|20251104|09:44:17|S|100|189.497800||
B|TCMD|20251104|09:44:17|S|25|23.460000||
B|TEAM|20251104|09:44:17|S|20|172.280000||
B|TSLA|20251104|09:44:17|S|20|452.220000||
B|TSLA|20251104|09:44:17|S|100|452.220000||
B|TSLA|20251104|09:44:17|S|105|452.133700||
B|CLS|20251104|09:44:18|S|2|341.290000||
B|IBIT|20251104|09:44:18|S|4|58.845000||
B|META|20251104|09:44:18|S|50|634.790000||
B|PLTR|20251104|09:44:18|S|88|189.440000||
B|QQQ|20251104|09:44:18|S|400|623.919900||
B|TSLA|20251104|09:44:18|S|100|452.215000||
B|VITL|20251104|09:44:18|S|100|35.580000||
B|WULF|20251104|09:44:18|S|100|15.717700||
B|AAPL|20251104|09:44:19|S|2|269.330000||
B|AAPL|20251104|09:44:19|S|200|269.310000||
B|COIN|20251104|09:44:19|S|20|319.390000||
B|COST|20251104|09:44:19|S|5|930.950000||
B|CRML|20251104|09:44:19|S|300|10.995000||
B|CWVX|20251104|09:44:19|S|20|14.780000||
B|DOYU|20251104|09:44:19|S|100|6.760000||
B|GM|20251104|09:44:19|S|142|67.610000||
B|META|20251104|09:44:19|S|7|634.644800||
B|MSTU|20251104|09:44:19|S|1000|2.660000||
B|NBIS|20251104|09:44:19|S|20|114.670000||
B|NVDA|20251104|09:44:19|S|100|202.281000||
B|NVDA|20251104|09:44:19|S|200|202.284500||
B|NVDQ|20251104|09:44:19|S|200|15.190000||
B|OKLO|20251104|09:44:19|S|70|119.960000||
B|PHYS|20251104|09:44:19|S|50|29.715000||
B|RGTX|20251104|09:44:19|S|100|187.020000||
B|AMD|20251104|09:44:20|S|500|252.899500||
B|APLD|20251104|09:44:20|S|230|31.784300||
B|ARGX|20251104|09:44:20|S|3|836.050000||
B|DJCO|20251104|09:44:20|S|200|407.070000||
B|FIX|20251104|09:44:20|S|80|947.460000||
B|GGAL|20251104|09:44:20|S|21|59.400000||
B|MSTU|20251104|09:44:20|S|400|2.655000||
B|NVO|20251104|09:44:20|S|500|48.369300||
B|PYPL|20251104|09:44:20|S|100|66.410000||
B|QQQM|20251104|09:44:20|S|6|256.855000||
B|SNDK|20251104|09:44:20|S|50|193.820000||
B|TSM|20251104|09:44:20|S|300|298.940000||
B|VRT|20251104|09:44:20|S|50|182.100000||
B|AMD|20251104|09:44:21|S|25|252.860000||
B|AMD|20251104|09:44:21|S|75|252.820000||
B|FMBH|20251104|09:44:21|S|27|35.980000||
B|GGAL|20251104|09:44:21|S|16|59.450000||
B|HROW|20251104|09:44:21|S|4|36.680000||
B|IBIT|20251104|09:44:21|S|390|58.880000||
B|MSFT|20251104|09:44:21|S|600|511.620000||
B|ORLA|20251104|09:44:21|S|1400|9.740000||
B|PLTR|20251104|09:44:21|S|30|189.337500||
B|PRLD|20251104|09:44:21|E|156|1.714600||
B|RIOT|20251104|09:44:21|S|100|19.960000||
B|SDOW|20251104|09:44:21|S|1|34.500000||
B|SGHC|20251104|09:44:21|S|40|11.790000||
B|SOFI|20251104|09:44:21|S|100|29.660000||
B|UBRL|20251104|09:44:21|S|100|30.040000||
B|APH|20251104|09:44:22|S|10|136.980000||
B|APLD|20251104|09:44:22|S|4|31.848800||
B|BEKE|20251104|09:44:22|S|50|16.189300||
B|GLD|20251104|09:44:22|S|3|362.100400||
B|HIMS|20251104|09:44:22|S|500|46.037300||
B|HSIC|20251104|09:44:22|S|27|73.510000||
B|INTC|20251104|09:44:22|S|2500|37.995000||
B|KMB|20251104|09:44:22|S|300|101.845300||
B|LTBR|20251104|09:44:22|S|400|23.250000||
B|NVDA|20251104|09:44:22|S|100|202.311000||
B|OKLO|20251104|09:44:22|S|5|119.890000||
B|PCT|20251104|09:44:22|S|1000|10.511700||
B|PLTR|20251104|09:44:22|S|50|189.578300||
B|PLTR|20251104|09:44:22|S|50|189.580000||
B|PONY|20251104|09:44:22|S|70|17.130000||
B|SGOV|20251104|09:44:22|S|70|100.400000||
B|SM|20251104|09:44:22|S|1|18.620000||
B|SPOT|20251104|09:44:22|S|1|628.060000||
B|TCMD|20251104|09:44:22|S|19|23.460000||
B|TSLA|20251104|09:44:22|S|9|452.300000||
B|TSM|20251104|09:44:22|S|89|298.950000||
B|UBER|20251104|09:44:22|S|10|91.290000||
B|AMD|20251104|09:44:23|S|50|252.910000||
B|AMZN|20251104|09:44:23|S|188|252.650000||
B|BA|20251104|09:44:23|S|15|200.170000||
B|BRK/B|20251104|09:44:23|S|100|480.992000||
B|C|20251104|09:44:23|S|245|99.291400||
B|HUT|20251104|09:44:23|S|84|48.000000||
B|HUT|20251104|09:44:23|S|90|48.000000||
B|KO|20251104|09:44:23|S|21|68.419300||
B|KXIN|20251104|09:44:23|S|10|1.460000||
B|NBTX|20251104|09:44:23|S|200|19.530000||
B|ORCL|20251104|09:44:23|S|62|250.680000||
B|PLTR|20251104|09:44:23|S|50|189.650000||
B|PLTR|20251104|09:44:23|S|400|189.680000||
B|TQQQ|20251104|09:44:23|S|2|113.805200||
B|TSLR|20251104|09:44:23|S|100|33.990000||
B|TSM|20251104|09:44:23|S|961|299.100000||
B|V|20251104|09:44:23|S|5|338.110000||
B|ARMN|20251104|09:44:24|S|50|9.790000||
B|B|20251104|09:44:24|S|500|31.930000||
B|BA|20251104|09:44:24|S|100|200.200000||
B|BMNR|20251104|09:44:24|S|10|41.890000||
B|IONQ|20251104|09:44:24|S|200|56.348300||
B|META|20251104|09:44:24|S|2|634.630000||
B|NVA|20251104|09:44:24|S|100|6.410000||
B|PLTR|20251104|09:44:24|S|13|189.737300||
B|QSU|20251104|09:44:24|S|4|16.870000||
B|SMST|20251104|09:44:24|S|52|41.400000||
B|SOFI|20251104|09:44:24|S|73|29.689300||
B|SPOT|20251104|09:44:24|S|22|627.740000||
B|SPY|20251104|09:44:24|S|4|677.060000||
B|TCMD|20251104|09:44:24|S|10|23.350000||
B|TSLA|20251104|09:44:24|S|100|452.320000||
B|ARQQ|20251104|09:44:25|S|40|39.580000||
B|ASST|20251104|09:44:25|S|100|1.240000||
B|CODX|20251104|09:44:25|S|100|0.385900||
B|GGAL|20251104|09:44:25|S|4|59.400000||
B|IONQ|20251104|09:44:25|S|400|56.348300||
B|MOB|20251104|09:44:25|S|90|7.680000||
B|OLN|20251104|09:44:25|S|25|19.821000||
B|PLTR|20251104|09:44:25|E|5|189.710000||
B|PLTR|20251104|09:44:25|S|11|189.720000||
B|QQQI|20251104|09:44:25|S|500|55.143500||
B|RGTI|20251104|09:44:25|S|126|38.050000||
B|TSLA|20251104|09:44:25|S|50|452.410000||
B|TSLA|20251104|09:44:25|S|88|452.380000||
B|ZTS|20251104|09:44:25|S|400|127.830000||
B|AMD|20251104|09:44:26|S|20|252.790000||
B|FI|20251104|09:44:26|S|16|65.888000||
B|GGAL|20251104|09:44:26|S|50|59.460000||
B|IONQ|20251104|09:44:26|S|14|56.380000||
B|KMB|20251104|09:44:26|S|5|101.830000||
B|META|20251104|09:44:26|S|2|634.462300||
B|META|20251104|09:44:26|S|5|634.716000||
B|O|20251104|09:44:26|S|4|56.795000||
B|PLTR|20251104|09:44:26|S|5|189.690000||
B|PLTR|20251104|09:44:26|S|210|189.670000||
B|RDDT|20251104|09:44:26|S|5|194.970000||
B|RGTI|20251104|09:44:26|S|100|38.060000||
B|ROL|20251104|09:44:26|S|300|58.895000||
B|TQQQ|20251104|09:44:26|S|100|113.819300||
B|VT|20251104|09:44:26|S|1|139.369300||
B|WDC|20251104|09:44:26|S|10|152.894100||
B|CONL|20251104|09:44:27|S|100|31.870000||
B|COST|20251104|09:44:27|S|1|930.820000||
B|FBCG|20251104|09:44:27|S|1554|55.118000||
B|FGL|20251104|09:44:27|S|503|0.416800||
B|KXIN|20251104|09:44:27|S|900|1.480000||
B|MCS|20251104|09:44:27|S|200|14.580000||
B|MCS|20251104|09:44:27|S|300|14.580000||
B|MCS|20251104|09:44:27|S|1500|14.540000||
B|PLTR|20251104|09:44:27|S|100|189.560000||
B|RR|20251104|09:44:27|S|300|4.215000||
B|SOXS|20251104|09:44:27|S|1|3.465000||
B|AMD|20251104|09:44:28|S|25|252.730000||
B|AMZN|20251104|09:44:28|S|32|252.640000||
B|BABA|20251104|09:44:28|S|6|163.679000||
B|BEKE|20251104|09:44:28|S|100|16.187600||
B|C|20251104|09:44:28|S|331|99.241400||
B|GOOG|20251104|09:44:28|S|7|279.920000||
B|HUT|20251104|09:44:28|S|8|48.130000||
B|OPEN|20251104|09:44:28|S|4692|7.270000||
B|OPTT|20251104|09:44:28|S|13200|0.454100||
B|PG|20251104|09:44:28|S|6|147.980000||
B|PLTR|20251104|09:44:28|S|5|189.685000||
B|PLTR|20251104|09:44:28|S|18|189.650000||
B|PLTR|20251104|09:44:28|S|1000|189.620000||
B|PPA|20251104|09:44:28|S|8|155.370000||
B|SNDK|20251104|09:44:28|S|7|194.040000||
B|STWD|20251104|09:44:28|S|21|18.079000||
B|TSLA|20251104|09:44:28|S|14|452.710000||
B|TSLA|20251104|09:44:28|S|18|452.710000||
B|UNH|20251104|09:44:28|S|8|334.810000||
B|VOO|20251104|09:44:28|S|1|622.528800||
B|AMD|20251104|09:44:29|S|16|252.789500||
B|AMZN|20251104|09:44:29|S|400|252.640000||
B|BA|20251104|09:44:29|S|48|200.030000||
B|BA|20251104|09:44:29|S|100|200.040000||
B|BABA|20251104|09:44:29|S|35|163.668500||
B|BBAR|20251104|09:44:29|S|800|16.790000||
B|FIX|20251104|09:44:29|S|40|948.110000||
B|GGAL|20251104|09:44:29|S|34|59.400000||
B|IWM|20251104|09:44:29|S|100|242.829300||
B|MMM|20251104|09:44:29|S|2|161.280000||
B|NU|20251104|09:44:29|S|5|15.819300||
B|PLTR|20251104|09:44:29|S|10|189.620000||
B|PLTR|20251104|09:44:29|S|943|189.620000||
B|QBTS|20251104|09:44:29|S|3|32.005000||
B|RBLX|20251104|09:44:29|S|30|104.200000||
B|SBUX|20251104|09:44:29|S|300|78.790000||
B|SBUX|20251104|09:44:29|S|400|78.810000||
B|VEA|20251104|09:44:29|S|6|60.445000||
B|AAPL|20251104|09:44:30|S|50|269.360000||
B|EL|20251104|09:44:30|S|11|90.950000||
B|HIMZ|20251104|09:44:30|S|100|13.110000||
B|INTC|20251104|09:44:30|S|150|38.019300||
B|META|20251104|09:44:30|S|110|634.590000||
B|MU|20251104|09:44:30|S|100|225.540000||
B|NBIS|20251104|09:44:30|S|5|114.590000||
B|NBIS|20251104|09:44:30|S|50|114.590000||
B|PLTR|20251104|09:44:30|S|1|189.450000||
B|PLTR|20251104|09:44:30|S|20|189.480000||
B|PLTR|20251104|09:44:30|S|100|189.560000||
B|PLTR|20251104|09:44:30|S|300|189.550000||
B|PR|20251104|09:44:30|S|1|12.315000||
B|RGTI|20251104|09:44:30|S|100|38.070000||
B|SYM|20251104|09:44:30|S|100|76.571000||
B|TQQQ|20251104|09:44:30|S|100|113.789300||
B|TSLL|20251104|09:44:30|S|1100|21.139900||
B|AMZN|20251104|09:44:31|S|277|252.610000||
B|APH|20251104|09:44:31|S|15|137.140000||
B|BBD|20251104|09:44:31|S|2|3.415000||
B|C|20251104|09:44:31|S|96|99.231600||
B|GGAL|20251104|09:44:31|S|4|59.400000||
B|GGAL|20251104|09:44:31|S|10|59.400000||
B|HIMS|20251104|09:44:31|S|100|45.935000||
B|HIMS|20251104|09:44:31|S|200|45.935000||
B|NVDA|20251104|09:44:31|S|2|202.280000||
B|PLTR|20251104|09:44:31|S|70|189.480000||
B|PLTR|20251104|09:44:31|S|90|189.490000||
B|QLD|20251104|09:44:31|S|10|146.989000||
B|TEO|20251104|09:44:31|S|50|11.730000||
B|VWO|20251104|09:44:31|S|200|54.487700||
B|AI|20251104|09:44:32|S|1|16.640000||
B|COIN|20251104|09:44:32|S|1|319.520000||
B|HIMZ|20251104|09:44:32|S|300|13.090000||
B|METU|20251104|09:44:32|S|1|30.759800||
B|MRVL|20251104|09:44:32|S|100|89.250000||
B|MSTU|20251104|09:44:32|S|5|2.655000||
B|ORCL|20251104|09:44:32|S|2|250.760000||
B|PLTU|20251104|09:44:32|S|100|105.960000||
B|RBLX|20251104|09:44:32|S|25|104.140000||
B|RIVN|20251104|09:44:32|S|1200|12.749200||
B|SQQQ|20251104|09:44:32|S|100|13.485000||
B|TEM|20251104|09:44:32|S|35|86.420000||
B|TSM|20251104|09:44:32|S|74|298.890000||
B|ZETA|20251104|09:44:32|S|100|17.200000||
B|CRESY|20251104|09:44:33|S|7|11.990000||
B|ELV|20251104|09:44:33|S|20|313.970000||
B|GH|20251104|09:44:33|S|10|98.160000||
B|GRPN|20251104|09:44:33|S|425|20.850000||
B|HDSN|20251104|09:44:33|S|20|8.430000||
B|HDSN|20251104|09:44:33|S|20|8.430000||
B|LULU|20251104|09:44:33|S|3|163.077800||
B|NAGE|20251104|09:44:33|S|300|7.140000||
B|NAGE|20251104|09:44:33|S|2000|7.150000||
B|ONTO|20251104|09:44:33|S|100|128.050000||
B|PLTR|20251104|09:44:33|S|15|189.550000||
B|PLTR|20251104|09:44:33|S|26|189.560000||
B|PLTR|20251104|09:44:33|S|50|189.530000||
B|PLTR|20251104|09:44:33|S|50|189.540000||
B|PTIR|20251104|09:44:33|S|200|33.720000||
B|QQQ|20251104|09:44:33|S|5|624.070100||
B|SNDK|20251104|09:44:33|S|132|193.930000||
B|SOXS|20251104|09:44:33|S|100|3.463500||
B|SPOT|20251104|09:44:33|S|30|627.550000||
B|UNH|20251104|09:44:33|S|60|334.810000||
B|ZETA|20251104|09:44:33|S|5|17.185000||
B|AXTI|20251104|09:44:34|S|300|8.090000||
B|C|20251104|09:44:34|S|100|99.231600||
B|GDXJ|20251104|09:44:34|S|579|88.629000||
B|HUT|20251104|09:44:34|S|21|48.050000||
B|MAX|20251104|09:44:34|S|107|13.370000||
B|META|20251104|09:44:34|S|10|634.274600||
B|NVDA|20251104|09:44:34|S|70|202.300000||
B|PLTR|20251104|09:44:34|S|82|189.380000||
B|SNDK|20251104|09:44:34|S|1|193.770000||
B|SOFI|20251104|09:44:34|S|7|29.657700||
B|TSM|20251104|09:44:34|S|88|298.880000||
B|ZS|20251104|09:44:34|S|80|331.280000||
B|ACLS|20251104|09:44:35|S|1|84.790000||
B|AMD|20251104|09:44:35|S|50|252.670000||
B|AMD|20251104|09:44:35|S|50|252.690000||
B|AMD|20251104|09:44:35|S|50|252.690000||
B|APP|20251104|09:44:35|S|1|618.460000||
B|CNC|20251104|09:44:35|S|200|35.878600||
B|CRESY|20251104|09:44:35|S|80|11.970000||
B|CRESY|20251104|09:44:35|S|400|11.990000||
B|EWC|20251104|09:44:35|S|10|49.889300||
B|FAS|20251104|09:44:35|S|250|157.696500||
B|GME|20251104|09:44:35|S|300|21.895000||
B|LABU|20251104|09:44:35|S|100|117.360000||
B|PLTR|20251104|09:44:35|S|20|189.450000||
B|PLTR|20251104|09:44:35|S|152|189.490000||
B|RDDT|20251104|09:44:35|S|1400|195.150000||
B|TSLL|20251104|09:44:35|S|20|21.109900||
B|UVIX|20251104|09:44:35|S|180|10.245000||
B|ADSK|20251104|09:44:36|S|13|302.150000||
B|AMD|20251104|09:44:36|S|50|252.670000||
B|CRESY|20251104|09:44:36|S|400|11.990000||
B|GGAL|20251104|09:44:36|S|3|59.400000||
B|GLD|20251104|09:44:36|S|8|361.897800||
B|HIMZ|20251104|09:44:36|S|85|13.070000||
B|KNSA|20251104|09:44:36|S|1|37.850000||
B|MP|20251104|09:44:36|S|100|57.080000||
B|PLTR|20251104|09:44:36|S|30|189.490000||
B|QETH|20251104|09:44:36|S|44|35.150000||
B|QETH|20251104|09:44:36|S|300|35.150000||
B|RIVN|20251104|09:44:36|S|310|12.759500||
B|SCHW|20251104|09:44:36|S|375|92.747800||
B|TQQQ|20251104|09:44:36|S|300|113.829100||
B|TSLA|20251104|09:44:36|S|80|452.680000||
B|TSLA|20251104|09:44:36|S|84|452.610000||
B|TSLL|20251104|09:44:36|S|50|21.135000||
B|ABBV|20251104|09:44:37|S|5|214.800000||
B|ASTS|20251104|09:44:37|S|14|68.810000||
B|CLSK|20251104|09:44:37|S|50|17.135500||
B|CRESY|20251104|09:44:37|S|200|12.080000||
B|GGAL|20251104|09:44:37|S|1|59.410000||
B|META|20251104|09:44:37|S|2|634.045000||
B|METU|20251104|09:44:37|S|20|30.725000||
B|OKLO|20251104|09:44:37|S|2|120.050000||
B|PANW|20251104|09:44:37|S|8|216.090000||
B|PLTR|20251104|09:44:37|S|1|189.380000||
B|PLTR|20251104|09:44:37|S|1|189.416500||
B|PLTR|20251104|09:44:37|S|100|189.360000||
B|PLTW|20251104|09:44:37|E|33|45.736300||
B|ROOT|20251104|09:44:37|S|442|78.710000||
B|RZLV|20251104|09:44:37|S|100|3.939900||
B|TSLA|20251104|09:44:37|S|4|452.620000||
B|TSLA|20251104|09:44:37|S|45|452.580000||
B|UPST|20251104|09:44:37|S|50|46.500000||
B|UPST|20251104|09:44:37|S|250|46.500000||
B|UVXY|20251104|09:44:37|S|200|10.925000||
B|VT|20251104|09:44:37|S|2|139.389300||
B|WDC|20251104|09:44:37|S|7|152.965300||
B|BWXT|20251104|09:44:38|S|3|197.670000||
B|CRESY|20251104|09:44:38|S|200|12.080000||
B|METU|20251104|09:44:38|S|100|30.720000||
B|MU|20251104|09:44:38|S|100|225.454500||
B|MU|20251104|09:44:38|S|200|225.450000||
B|NEM|20251104|09:44:38|S|10|79.520000||
B|TSLA|20251104|09:44:38|S|20|452.770000||
B|TSSI|20251104|09:44:38|S|100|18.600000||
B|VST|20251104|09:44:38|S|50|188.210000||
B|AMD|20251104|09:44:39|S|1|252.720000||
B|BA|20251104|09:44:39|S|2|200.190000||
B|CRESY|20251104|09:44:39|S|200|12.080000||
B|EEM|20251104|09:44:39|S|2|54.845000||
B|GOOG|20251104|09:44:39|S|5|280.015000||
B|HIMS|20251104|09:44:39|S|300|45.811400||
B|IBIT|20251104|09:44:39|S|140|58.895000||
B|NBIS|20251104|09:44:39|S|50|114.360000||
B|NVDA|20251104|09:44:39|S|30|202.430700||
B|ONDS|20251104|09:44:39|S|70|6.270000||
B|SLV|20251104|09:44:39|S|200|42.665000||
B|SOFI|20251104|09:44:39|S|60|29.659300||
B|SOLT|20251104|09:44:39|E|2500|12.535000||
B|SOXS|20251104|09:44:39|S|1|3.465000||
B|SRPT|20251104|09:44:39|S|100|16.800000||
B|VT|20251104|09:44:39|S|2|139.389300||
B|AMZN|20251104|09:44:40|S|83|252.640000||
B|BA|20251104|09:44:40|S|23|200.000000||
B|C|20251104|09:44:40|S|262|99.230000||
B|CIFR|20251104|09:44:40|S|60|21.748800||
B|CRESY|20251104|09:44:40|S|200|12.080000||
B|FSLR|20251104|09:44:40|S|20|264.170000||
B|NBIS|20251104|09:44:40|S|20|114.460000||
B|NBIS|20251104|09:44:40|S|20|114.460000||
B|SPOT|20251104|09:44:40|S|10|627.590000||
B|SPOT|20251104|09:44:40|S|10|627.750000||
B|TEM|20251104|09:44:40|S|450|86.440000||
B|UBER|20251104|09:44:40|S|100|91.325000||
B|VOO|20251104|09:44:40|S|4|622.570000||
B|VTI|20251104|09:44:40|S|1|332.690000||
B|ADBE|20251104|09:44:41|S|70|335.715000||
B|AREB|20251104|09:44:41|S|961|1.520000||
B|AZO|20251104|09:44:41|S|4|3645.330000||
B|CONL|20251104|09:44:41|S|30|31.750000||
B|CRWV|20251104|09:44:41|S|20|119.430000||
B|FN|20251104|09:44:41|S|20|486.020000||
B|INTC|20251104|09:44:41|S|2|38.029300||
B|KTOS|20251104|09:44:41|S|10|88.880000||
B|METU|20251104|09:44:41|S|100|30.710000||
B|MINT|20251104|09:44:41|S|147|100.335000||
B|PL|20251104|09:44:41|S|80|12.939300||
B|PLTR|20251104|09:44:41|S|200|189.500000||
B|SHOP|20251104|09:44:41|S|50|167.978000||
B|WDC|20251104|09:44:41|S|130|152.985300||
B|XME|20251104|09:44:41|S|11|91.125000||
B|AAPL|20251104|09:44:42|S|10|269.440000||
B|AMD|20251104|09:44:42|S|10|252.600000||
B|AREB|20251104|09:44:42|S|1|1.520000||
B|BULL|20251104|09:44:42|S|50|10.079300||
B|CRESY|20251104|09:44:42|S|201|12.080000||
B|MARA|20251104|09:44:42|S|100|17.359300||
B|META|20251104|09:44:42|S|20|633.950000||
B|META|20251104|09:44:42|S|100|633.970000||
B|META|20251104|09:44:42|S|200|633.870000||
B|MFIN|20251104|09:44:42|S|100|9.930000||
B|NBIS|20251104|09:44:42|S|300|114.410000||
B|PLTR|20251104|09:44:42|S|3|189.460000||
B|PLTR|20251104|09:44:42|S|100|189.440000||
B|RACE|20251104|09:44:42|S|1|400.840000||
B|TSLA|20251104|09:44:42|S|51|452.620000||
B|TSLZ|20251104|09:44:42|S|155|12.870000||
B|XGN|20251104|09:44:42|S|100|11.160000||
B|AMD|20251104|09:44:43|S|50|252.552000||
B|CRESY|20251104|09:44:43|S|200|12.080000||
B|GGAL|20251104|09:44:43|S|13|59.390000||
B|LEU|20251104|09:44:43|S|1|328.750000||
B|METU|20251104|09:44:43|S|75|30.690000||
B|MSTR|20251104|09:44:43|S|600|252.927300||
B|QBTX|20251104|09:44:43|S|34|70.340000||
B|SKYT|20251104|09:44:43|S|2|15.630000||
B|SOXS|20251104|09:44:43|S|20|3.465000||
B|SOXS|20251104|09:44:43|S|505|3.465000||
B|SOXS|20251104|09:44:43|S|1995|3.465000||
B|SPYI|20251104|09:44:43|S|9|52.510000||
B|TQQQ|20251104|09:44:43|S|25|113.849000||
B|TSLA|20251104|09:44:43|S|5|452.619100||
B|TWST|20251104|09:44:43|S|5|31.110000||
B|ARKK|20251104|09:44:44|S|10|85.727000||
B|ASPI|20251104|09:44:44|S|150|8.770000||
B|BRK/B|20251104|09:44:44|S|4|481.190000||
B|GOOGL|20251104|09:44:44|S|41|279.255000||
B|GOOGL|20251104|09:44:44|S|159|279.255000||
B|PLTR|20251104|09:44:44|S|40|189.620000||
B|PYXS|20251104|09:44:44|S|100|3.990000||
B|TGT|20251104|09:44:44|S|69|90.660000||
B|TGT|20251104|09:44:44|S|231|90.630000||
B|TSLA|20251104|09:44:44|S|10|452.780000||
B|TSLA|20251104|09:44:44|S|50|452.820000||
B|WDAY|20251104|09:44:44|S|40|234.665000||
B|AMD|20251104|09:44:45|S|50|252.550000||
B|GLXY|20251104|09:44:45|S|50|33.650000||
B|GOOG|20251104|09:44:45|S|20|279.780000||
B|HDSN|20251104|09:44:45|S|20|8.430000||
B|HIMS|20251104|09:44:45|S|20|45.796100||
B|HIMS|20251104|09:44:45|S|100|45.750000||
B|LTBR|20251104|09:44:45|S|40|23.250000||
B|MP|20251104|09:44:45|S|200|57.018600||
B|MPC|20251104|09:44:45|S|100|177.380000||
B|POET|20251104|09:44:45|S|450|6.390000||
B|QBTS|20251104|09:44:45|S|15|31.968500||
B|SANA|20251104|09:44:45|S|1|4.450000||
B|SKYT|20251104|09:44:45|S|20|15.630000||
B|TSLA|20251104|09:44:45|S|125|452.790000||
B|TSM|20251104|09:44:45|S|72|298.775000||
B|VRT|20251104|09:44:45|S|12|182.450000||
B|AMZN|20251104|09:44:46|S|100|252.540000||
B|BMNR|20251104|09:44:46|S|100|41.840000||
B|BYRN|20251104|09:44:46|S|27|20.100000||
B|CSCO|20251104|09:44:46|S|10|73.239300||
B|FI|20251104|09:44:46|S|40|65.860000||
B|GDXJ|20251104|09:44:46|S|100|88.670000||
B|GDXJ|20251104|09:44:46|S|300|88.670000||
B|HIMS|20251104|09:44:46|S|600|45.675000||
B|NEGG|20251104|09:44:46|S|600|81.810000||
B|ONDS|20251104|09:44:46|S|300|6.270000||
B|PRLD|20251104|09:44:46|S|100|1.730000||
B|PTIR|20251104|09:44:46|S|300|33.740000||
B|RDDT|20251104|09:44:46|S|10|194.990000||
B|SOXL|20251104|09:44:46|S|93|45.810000||
B|SOXS|20251104|09:44:46|S|1|3.465000||
B|TNET|20251104|09:44:46|S|100|58.360000||
B|TSLA|20251104|09:44:46|S|10|452.830000||
B|AMD|20251104|09:44:47|S|100|252.300000||
B|APG|20251104|09:44:47|S|267|35.540000||
B|BCpA|20251104|09:44:47|S|100|25.050000||
B|BKSY|20251104|09:44:47|S|100|19.730000||
B|BKSY|20251104|09:44:47|S|200|19.780000||
B|BKSY|20251104|09:44:47|S|1400|19.820000||
B|DOCN|20251104|09:44:47|S|51|39.240000||
B|ETHU|20251104|09:44:47|S|5|86.500000||
B|FELC|20251104|09:44:47|S|5|37.736500||
B|MOH|20251104|09:44:47|S|5|149.985000||
B|SPYM|20251104|09:44:47|S|2|79.649300||
B|TSLA|20251104|09:44:47|S|24|452.850000||
B|AMD|20251104|09:44:48|S|56|252.360000||
B|AMD|20251104|09:44:48|S|100|252.347600||
B|CRML|20251104|09:44:48|S|1400|10.930000||
B|GDXJ|20251104|09:44:48|S|100|88.590000||
B|GOOGL|20251104|09:44:48|S|50|279.350000||
B|HOOD|20251104|09:44:48|S|200|141.926800||
B|NBIS|20251104|09:44:48|S|5|114.230000||
B|PLTR|20251104|09:44:48|E|10|189.570000||
B|TQQQ|20251104|09:44:48|S|28|113.797900||
B|CIFR|20251104|09:44:49|S|100|21.699300||
B|COIN|20251104|09:44:49|S|10|319.450000||
B|CRNC|20251104|09:44:49|S|100|10.330000||
B|HOOD|20251104|09:44:49|S|100|141.823200||
B|HOOD|20251104|09:44:49|S|100|141.832900||
B|LULU|20251104|09:44:49|S|30|163.000000||
B|MSTR|20251104|09:44:49|S|5|252.750000||
B|MSTY|20251104|09:44:49|S|10|10.285000||
B|NVDA|20251104|09:44:49|S|22|202.450000||
B|TSLA|20251104|09:44:49|S|10|452.790000||
B|TSLA|20251104|09:44:49|S|40|452.790000||
B|UBER|20251104|09:44:49|S|1|91.420000||
B|ZTS|20251104|09:44:49|S|4|127.670000||
B|ALAB|20251104|09:44:50|S|39|188.490000||
B|ALAB|20251104|09:44:50|S|200|188.500000||
B|ALAB|20251104|09:44:50|S|500|188.530000||
B|AMD|20251104|09:44:50|S|5|252.440000||
B|AMD|20251104|09:44:50|S|50|252.400000||
B|CCL|20251104|09:44:50|S|7|27.019100||
B|CDE|20251104|09:44:50|S|50|14.009300||
B|CIFR|20251104|09:44:50|S|20|21.698300||
B|HIMS|20251104|09:44:50|S|20|45.680000||
B|HIMS|20251104|09:44:50|S|20|45.680000||
B|HOOD|20251104|09:44:50|S|100|141.800000||
B|META|20251104|09:44:50|S|100|634.070000||
B|META|20251104|09:44:50|S|200|634.080000||
B|PLTR|20251104|09:44:50|S|10|189.540000||
B|PYPL|20251104|09:44:50|S|15|66.470000||
B|RBRK|20251104|09:44:50|S|10|73.380000||
B|SMCI|20251104|09:44:50|S|52|48.650000||
B|AGQ|20251104|09:44:51|S|200|74.550000||
B|AMD|20251104|09:44:51|S|50|252.370000||
B|AMD|20251104|09:44:51|S|100|252.370000||
B|AMD|20251104|09:44:51|S|158|252.420000||
B|AVAV|20251104|09:44:51|S|1|355.910000||
B|COIN|20251104|09:44:51|S|5|319.450000||
B|CRWD|20251104|09:44:51|S|1|539.670000||
B|GDXJ|20251104|09:44:51|S|100|88.670000||
B|INTC|20251104|09:44:51|S|380|38.038500||
B|META|20251104|09:44:51|S|1|633.785000||
B|PLTR|20251104|09:44:51|S|2|189.637500||
B|RBRK|20251104|09:44:51|S|10|73.380000||
B|TEM|20251104|09:44:51|S|50|86.360000||
B|TEM|20251104|09:44:51|S|219|86.370000||
B|TSLA|20251104|09:44:51|S|50|452.902000||
B|TSM|20251104|09:44:51|S|10|298.830000||
B|UPRO|20251104|09:44:51|S|50|115.309500||
B|VTI|20251104|09:44:51|S|1|332.609100||
B|XMTR|20251104|09:44:51|S|20|56.440000||
B|AMD|20251104|09:44:52|S|50|252.430000||
B|CVNA|20251104|09:44:52|S|25|322.145000||
B|EBAY|20251104|09:44:52|S|10|81.447100||
B|INOD|20251104|09:44:52|S|250|70.524500||
B|IWM|20251104|09:44:52|S|4|242.745000||
B|META|20251104|09:44:52|S|18|633.910000||
B|MU|20251104|09:44:52|S|50|225.330000||
B|PTLE|20251104|09:44:52|S|200|0.419200||
B|SNDK|20251104|09:44:52|S|47|194.490000||
B|SOFI|20251104|09:44:52|S|900|29.639300||
B|SOXL|20251104|09:44:52|S|100|45.820000||
B|SOXS|20251104|09:44:52|S|200|3.460000||
B|SPYG|20251104|09:44:52|S|62|107.220000||
B|TSLA|20251104|09:44:52|S|4|452.930000||
B|WAL|20251104|09:44:52|S|50|76.330000||
B|BKSY|20251104|09:44:53|S|100|19.880000||
B|GOOG|20251104|09:44:53|S|29|279.795000||
B|INTC|20251104|09:44:53|S|152|38.075000||
B|META|20251104|09:44:53|S|30|633.830000||
B|PLTR|20251104|09:44:53|S|80|189.660000||
B|RKLB|20251104|09:44:53|S|1|58.299000||
B|TSLA|20251104|09:44:53|S|30|452.730000||
B|TSLL|20251104|09:44:53|S|200|21.145000||
B|VOO|20251104|09:44:53|S|40|622.480000||
B|ZTS|20251104|09:44:53|S|15|127.520000||
B|AMD|20251104|09:44:54|S|22|252.410000||
B|APG|20251104|09:44:54|S|115|35.640000||
B|BA|20251104|09:44:54|S|169|200.060000||
B|BOXX|20251104|09:44:54|S|412|114.245000||
B|CRCL|20251104|09:44:54|S|2|114.560000||
B|DAL|20251104|09:44:54|S|6|57.030000||
B|META|20251104|09:44:54|S|88|633.550000||
B|PLTR|20251104|09:44:54|S|61|189.648400||
B|QTUM|20251104|09:44:54|S|4|111.810000||
B|SVXY|20251104|09:44:54|S|500|49.119300||
B|TEM|20251104|09:44:54|S|10|86.370000||
B|TSLA|20251104|09:44:54|S|45|452.860000||
B|UNH|20251104|09:44:54|S|29|334.557200||
B|UPRO|20251104|09:44:54|S|42|115.319000||
B|VOO|20251104|09:44:54|S|1|622.482900||
B|VRT|20251104|09:44:54|S|1|182.490000||
B|VUG|20251104|09:44:54|S|1|495.720000||
B|YETH|20251104|09:44:54|S|4|21.060000||
B|AAPL|20251104|09:44:55|S|5|269.445000||
B|HOOD|20251104|09:44:55|S|55|141.950000||
B|INOD|20251104|09:44:55|S|10|70.780000||
B|LEU|20251104|09:44:55|S|20|330.710000||
B|META|20251104|09:44:55|S|1|633.430000||
B|META|20251104|09:44:55|S|8|633.560000||
B|MOMO|20251104|09:44:55|S|1596|6.840000||
B|MSOS|20251104|09:44:55|S|300|4.270000||
B|MUU|20251104|09:44:55|S|100|72.190000||
B|MUU|20251104|09:44:55|S|200|72.190000||
B|NUAI|20251104|09:44:55|S|52|6.160000||
B|PLTR|20251104|09:44:55|S|1|189.649000||
B|RBLU|20251104|09:44:55|S|200|51.720000||
B|UBER|20251104|09:44:55|S|200|91.387800||
B|UNH|20251104|09:44:55|S|1|334.450000||
B|VG|20251104|09:44:55|S|5|8.128800||
B|ALB|20251104|09:44:56|S|100|91.070000||
B|CNR|20251104|09:44:56|S|100|79.080000||
B|FORD|20251104|09:44:56|S|400|11.425000||
B|IONQ|20251104|09:44:56|S|100|56.367200||
B|NBIS|20251104|09:44:56|S|1|114.410000||
B|NFLX|20251104|09:44:56|S|5|1093.540000||
B|NVO|20251104|09:44:56|S|25|48.330000||
B|PLTR|20251104|09:44:56|S|15|189.667800||
B|QLD|20251104|09:44:56|S|3|146.979100||
B|SPXL|20251104|09:44:56|S|1|219.120000||
B|UVXY|20251104|09:44:56|S|30|10.920000||
B|AAPL|20251104|09:44:57|S|100|269.370000||
B|ACWI|20251104|09:44:57|S|1|140.250000||
B|ALAB|20251104|09:44:57|S|50|188.730000||
B|AMD|20251104|09:44:57|S|100|252.390000||
B|AMD|20251104|09:44:57|S|288|252.380000||
B|AMZN|20251104|09:44:57|S|136|252.645000||
B|BA|20251104|09:44:57|S|113|200.160000||
B|BMNR|20251104|09:44:57|S|100|41.800000||
B|COIN|20251104|09:44:57|S|100|319.580000||
B|GLD|20251104|09:44:57|S|1|361.690000||
B|HOOD|20251104|09:44:57|S|2|142.066600||
B|IBKR|20251104|09:44:57|S|500|70.730000||
B|LQDA|20251104|09:44:57|S|300|27.004000||
B|META|20251104|09:44:57|S|1|633.450000||
B|PLTR|20251104|09:44:57|S|1|189.689500||
B|PYPL|20251104|09:44:57|S|8|66.499800||
B|RGTZ|20251104|09:44:57|S|100|14.330000||
B|TSM|20251104|09:44:57|S|74|298.820000||
B|AAPL|20251104|09:44:58|S|30|269.395000||
B|ANF|20251104|09:44:58|S|50|68.720000||
B|BA|20251104|09:44:58|S|14|200.220000||
B|BABA|20251104|09:44:58|S|70|163.788600||
B|CVNA|20251104|09:44:58|S|25|322.145000||
B|IREN|20251104|09:44:58|S|20|67.436800||
B|MSTR|20251104|09:44:58|S|10|252.950000||
B|MU|20251104|09:44:58|S|55|225.286300||
B|MU|20251104|09:44:58|S|100|225.227800||
B|NVT|20251104|09:44:58|S|50|110.410000||
B|PLTR|20251104|09:44:58|S|200|189.737300||
B|SBUX|20251104|09:44:58|S|80|78.835000||
B|SRPT|20251104|09:44:58|S|100|16.840000||
B|T|20251104|09:44:58|S|1|24.387600||
B|TVTX|20251104|09:44:58|S|20|35.610000||
B|UUP|20251104|09:44:58|S|389|28.315000||
B|ADX|20251104|09:44:59|S|3|23.250000||
B|APLD|20251104|09:44:59|S|50|31.788800||
B|BABA|20251104|09:44:59|S|2|163.788600||
B|CAH|20251104|09:44:59|S|50|193.370000||
B|ETHA|20251104|09:44:59|S|200|26.635000||
B|GGAL|20251104|09:44:59|S|100|59.390000||
B|INTC|20251104|09:44:59|S|470|38.060000||
B|LMND|20251104|09:44:59|S|93|59.283000||
B|MBX|20251104|09:44:59|S|3|20.730000||
B|NPO|20251104|09:44:59|S|28|241.070000||
B|PLTR|20251104|09:44:59|S|39|189.730000||
B|PLTR|20251104|09:44:59|S|52|189.730000||
B|PSTG|20251104|09:44:59|S|70|95.780000||
B|RBLX|20251104|09:44:59|S|100|103.740000||
B|SOXL|20251104|09:44:59|S|18|45.799300||
B|SOXL|20251104|09:44:59|S|59|45.799300||
B|TSLA|20251104|09:44:59|S|46|452.870000||
B|VOO|20251104|09:44:59|S|1|622.439300||
B|ZS|20251104|09:44:59|S|40|331.170000||
B|AAPL|20251104|09:45:00|S|15|269.390000||
B|BLSH|20251104|09:45:00|S|500|49.510000||
B|COOT|20251104|09:45:00|S|55|1.290000||
B|OKLO|20251104|09:45:00|S|29|120.200000||
B|PFF|20251104|09:45:00|S|10|30.939300||
B|PLTR|20251104|09:45:00|S|5|189.837300||
B|PLTR|20251104|09:45:00|S|50|189.830000||
B|PLTR|20251104|09:45:00|E|70|189.785100||
B|QBTS|20251104|09:45:00|S|300|32.019000||
B|QLD|20251104|09:45:00|S|1|147.009100||
B|SCNX|20251104|09:45:00|S|160|1.030000||
B|SOFI|20251104|09:45:00|S|200|29.700000||
B|SRPT|20251104|09:45:00|S|80|16.860000||
B|TSLA|20251104|09:45:00|S|23|453.010000||
B|TSLA|20251104|09:45:00|S|37|453.105000||
B|TSLA|20251104|09:45:00|S|129|453.000000||
B|VOO|20251104|09:45:00|S|2|622.448800||
B|VTI|20251104|09:45:00|S|3|332.609100||
B|ZTO|20251104|09:45:00|S|100|18.675000||
B|AEHR|20251104|09:45:01|S|100|24.570000||
B|LEU|20251104|09:45:01|S|7|330.780000||
B|LEU|20251104|09:45:01|S|10|330.780000||
B|MARA|20251104|09:45:01|S|1|17.409100||
B|MSTR|20251104|09:45:01|S|5|253.020000||
B|ORCL|20251104|09:45:01|S|14|251.350000||
B|PGY|20251104|09:45:01|S|50|25.768100||
B|PLTR|20251104|09:45:01|S|40|189.916800||
B|SPGI|20251104|09:45:01|S|22|496.980000||
B|UPRO|20251104|09:45:01|S|50|115.299100||
B|AEHR|20251104|09:45:02|S|200|24.620000||
B|AEHR|20251104|09:45:02|S|200|24.620000||
B|ALAB|20251104|09:45:02|S|9|188.560000||
B|AMD|20251104|09:45:02|S|50|252.440000||
B|MSTR|20251104|09:45:02|S|10|253.025600||
B|PRLD|20251104|09:45:02|S|100|1.740000||
B|SATS|20251104|09:45:02|S|4|73.890000||
B|SEDG|20251104|09:45:02|S|5|32.340000||
B|SMR|20251104|09:45:02|S|20|39.540000||
B|SNDK|20251104|09:45:02|S|100|195.010000||
B|UBER|20251104|09:45:02|S|10|91.355000||
B|XLK|20251104|09:45:02|S|24|296.771200||
B|AAPL|20251104|09:45:03|S|69|269.357300||
B|ALB|20251104|09:45:03|S|200|91.100000||
B|AMD|20251104|09:45:03|S|300|252.505000||
B|APO|20251104|09:45:03|S|50|129.770000||
B|IONQ|20251104|09:45:03|S|50|56.500000||
B|MAGX|20251104|09:45:03|S|30|60.796500||
B|META|20251104|09:45:03|S|2|633.292500||
B|NVO|20251104|09:45:03|S|1000|48.315300||
B|OKLO|20251104|09:45:03|S|1|120.240000||
B|PLTR|20251104|09:45:03|S|78|189.870000||
B|PLTR|20251104|09:45:03|S|79|189.870000||
B|PSLV|20251104|09:45:03|S|580|15.549300||
B|QS|20251104|09:45:03|S|100|15.680000||
B|QS|20251104|09:45:03|S|200|15.670000||
B|RBRK|20251104|09:45:03|S|100|73.360000||
B|HOLO|20251104|09:45:04|S|25|4.050000||
B|HTFL|20251104|09:45:04|S|15|34.600000||
B|IBM|20251104|09:45:04|S|26|300.795000||
B|LEU|20251104|09:45:04|S|19|331.100000||
B|OXLC|20251104|09:45:04|S|232|15.220000||
B|OXLC|20251104|09:45:04|S|400|15.210000||
B|QS|20251104|09:45:04|S|100|15.680000||
B|RKLB|20251104|09:45:04|S|100|58.480000||
B|SCNX|20251104|09:45:04|S|200|1.030000||
B|SES|20251104|09:45:04|S|1000|2.135000||
B|TQQQ|20251104|09:45:04|S|2|113.808200||
B|TQQQ|20251104|09:45:04|S|40|113.837600||
B|TQQQ|20251104|09:45:04|S|120|113.849100||
B|TSLA|20251104|09:45:04|S|10|453.010000||
B|TSLA|20251104|09:45:04|S|100|452.880000||
B|TSLL|20251104|09:45:04|S|100|21.145000||
B|UNH|20251104|09:45:04|S|15|334.480000||
B|BRK/B|20251104|09:45:05|S|26|481.340000||
B|DELL|20251104|09:45:05|S|1|155.938400||
B|GGAL|20251104|09:45:05|S|100|59.390000||
B|META|20251104|09:45:05|S|2|633.283300||
B|META|20251104|09:45:05|S|6|633.283300||
B|META|20251104|09:45:05|S|20|633.280000||
B|MNDY|20251104|09:45:05|S|5|199.970000||
B|MP|20251104|09:45:05|S|10|56.960000||
B|PLTR|20251104|09:45:05|S|20|189.910000||
B|RKLB|20251104|09:45:05|S|200|58.431700||
B|TQQQ|20251104|09:45:05|S|30|113.789300||
B|WDC|20251104|09:45:05|S|100|153.320000||
B|APLD|20251104|09:45:06|S|100|31.810000||
B|APLD|20251104|09:45:06|S|100|31.820000||
B|ASTS|20251104|09:45:06|E|4|69.060000||
B|IWM|20251104|09:45:06|S|400|242.770900||
B|MSTU|20251104|09:45:06|S|400|2.645000||
B|PLTR|20251104|09:45:06|S|6|189.970000||
B|PLTR|20251104|09:45:06|S|17|189.970000||
B|QLD|20251104|09:45:06|S|10|146.899000||
B|SBLK|20251104|09:45:06|S|100|18.075000||
B|SNDK|20251104|09:45:06|S|100|194.930000||
B|SOXL|20251104|09:45:06|S|505|45.819300||
B|TSLA|20251104|09:45:06|S|234|452.890000||
B|TSLL|20251104|09:45:06|S|100|21.145000||
B|TSLL|20251104|09:45:06|S|200|21.145000||
B|UBER|20251104|09:45:06|S|100|91.480000||
B|VOO|20251104|09:45:06|S|1|622.329100||
B|VOO|20251104|09:45:06|S|1|622.349100||
B|ADT|20251104|09:45:07|S|100|7.799300||
B|BIL|20251104|09:45:07|S|70|91.479300||
B|C|20251104|09:45:07|S|10|99.390000||
B|EFX|20251104|09:45:07|S|10|208.910000||
B|EWY|20251104|09:45:07|S|1000|96.730000||
B|HOOD|20251104|09:45:07|S|33|142.000000||
B|ICUCW|20251104|09:45:07|S|1|0.034900||
B|META|20251104|09:45:07|S|5|633.263500||
B|NBIS|20251104|09:45:07|S|100|114.700000||
B|PLTR|20251104|09:45:07|S|100|189.928500||
B|QQQ|20251104|09:45:07|S|97|623.728700||
B|UVIX|20251104|09:45:07|S|300|10.285000||
B|VIG|20251104|09:45:07|S|125|214.950000||
B|VOO|20251104|09:45:07|S|2|622.278800||
B|VTI|20251104|09:45:07|S|1|332.549100||
B|WULF|20251104|09:45:07|S|65|15.749300||
B|ADT|20251104|09:45:08|S|100|7.809000||
B|ALVO|20251104|09:45:08|S|1570|4.980000||
B|AMD|20251104|09:45:08|S|10|252.306000||
B|CONY|20251104|09:45:08|S|10|5.915500||
B|CRML|20251104|09:45:08|S|50|10.970000||
B|DLO|20251104|09:45:08|S|50|14.100000||
B|ETHU|20251104|09:45:08|S|1|86.370000||
B|HLAL|20251104|09:45:08|S|68|60.770000||
B|IWM|20251104|09:45:08|S|81|242.699000||
B|PLTR|20251104|09:45:08|S|7|189.956600||
B|PLTR|20251104|09:45:08|S|16|189.960000||
B|RZLV|20251104|09:45:08|S|800|3.935000||
B|TQQQ|20251104|09:45:08|S|9|113.629300||
B|TSLA|20251104|09:45:08|S|10|452.680000||
B|TSLA|20251104|09:45:08|S|24|452.610000||
B|CDE|20251104|09:45:09|S|1000|14.049100||
B|INTC|20251104|09:45:09|S|3|38.019300||
B|IONQ|20251104|09:45:09|S|10|56.468100||
B|IREN|20251104|09:45:09|S|50|67.347800||
B|NBIS|20251104|09:45:09|S|25|114.715000||
B|PSLV|20251104|09:45:09|S|200|15.567700||
B|QBTX|20251104|09:45:09|S|30|70.590000||
B|SRPT|20251104|09:45:09|S|500|16.920000||
B|SYM|20251104|09:45:09|S|2|75.940000||
B|TSLA|20251104|09:45:09|S|10|452.632200||
B|TSLL|20251104|09:45:09|S|200|21.135000||
B|AAPL|20251104|09:45:10|S|100|269.090000||
B|AMD|20251104|09:45:10|S|5|252.490000||
B|AMD|20251104|09:45:10|S|19|252.520000||
B|AMZN|20251104|09:45:10|S|2|252.690000||
B|BMNR|20251104|09:45:10|S|99|41.790000||
B|BTSG|20251104|09:45:10|S|12|33.470000||
B|BWXT|20251104|09:45:10|S|10|197.670000||
B|GE|20251104|09:45:10|S|1|307.660000||
B|HIMS|20251104|09:45:10|S|20|45.838600||
B|IREN|20251104|09:45:10|S|25|67.498600||
B|LULU|20251104|09:45:10|S|2|162.720000||
B|MU|20251104|09:45:10|S|1|225.646000||
B|PLTR|20251104|09:45:10|S|189|190.040000||
B|PLTR|20251104|09:45:10|S|200|190.100000||
B|PLTR|20251104|09:45:10|S|300|189.970000||
B|SKWD|20251104|09:45:10|S|21|45.870000||
B|SKYT|20251104|09:45:10|S|200|15.630000||
B|TQQQ|20251104|09:45:10|S|20|113.699300||
B|TQQQ|20251104|09:45:10|S|100|113.699300||
B|TSLA|20251104|09:45:10|S|3|452.610000||
B|TSLA|20251104|09:45:10|S|100|452.590000||
B|TSLA|20251104|09:45:10|S|234|452.600000||
B|VT|20251104|09:45:10|S|100|139.349300||
B|COIN|20251104|09:45:11|S|20|318.735000||
B|DXYZ|20251104|09:45:11|S|10|26.650000||
B|GGAL|20251104|09:45:11|S|60|59.400000||
B|INTC|20251104|09:45:11|S|20|38.039100||
B|PLTR|20251104|09:45:11|S|12|190.210000||
B|PSLV|20251104|09:45:11|S|5000|15.569300||
B|SMH|20251104|09:45:11|S|40|359.480000||
B|TSLL|20251104|09:45:11|S|4|21.129300||
B|VIK|20251104|09:45:11|S|1|58.500000||
B|XHB|20251104|09:45:11|S|100|102.360000||
B|AMD|20251104|09:45:12|S|2|252.650000||
B|AVGO|20251104|09:45:12|S|90|362.265900||
B|BA|20251104|09:45:12|S|103|200.370000||
B|BABA|20251104|09:45:12|S|100|164.067700||
B|BE|20251104|09:45:12|E|11|134.150000||
B|GOOGL|20251104|09:45:12|S|100|279.270000||
B|MA|20251104|09:45:12|S|2|548.501000||
B|META|20251104|09:45:12|S|5|633.065000||
B|ORCL|20251104|09:45:12|S|22|251.600000||
B|ORCL|20251104|09:45:12|S|90|251.595500||
B|PLTR|20251104|09:45:12|S|5|190.126800||
B|PLTR|20251104|09:45:12|S|50|190.120000||
B|PLTR|20251104|09:45:12|S|150|190.200000||
B|PSLV|20251104|09:45:12|S|580|15.569300||
B|PYXS|20251104|09:45:12|S|100|3.920000||
B|RDDT|20251104|09:45:12|S|10|195.560000||
B|RIOX|20251104|09:45:12|S|100|33.030000||
B|SOLT|20251104|09:45:12|S|100|12.540000||
B|TQQQ|20251104|09:45:12|S|10|113.798000||
B|TQQQ|20251104|09:45:12|S|35|113.799100||
B|TSLA|20251104|09:45:12|S|100|452.390000||
B|TSLA|20251104|09:45:12|S|272|452.430000||
B|BABA|20251104|09:45:13|S|100|164.078300||
B|EOSE|20251104|09:45:13|S|100|14.890000||
B|HOOD|20251104|09:45:13|S|50|142.160000||
B|ILMN|20251104|09:45:13|S|30|118.730000||
B|INTC|20251104|09:45:13|S|1|38.019300||
B|KEYS|20251104|09:45:13|S|50|182.310000||
B|MARA|20251104|09:45:13|S|100|17.429300||
B|MP|20251104|09:45:13|S|144|57.060000||
B|NVDA|20251104|09:45:13|S|20|202.520000||
B|OKLO|20251104|09:45:13|S|50|120.200000||
B|PLTR|20251104|09:45:13|S|20|190.186300||
B|PLTR|20251104|09:45:13|S|31|190.170000||
B|PYPL|20251104|09:45:13|S|10|66.348800||
B|QQQ|20251104|09:45:13|S|2|624.059900||
B|RDDT|20251104|09:45:13|S|110|195.560000||
B|SCNX|20251104|09:45:13|E|100|1.035500||
B|SLV|20251104|09:45:13|S|11|42.689700||
B|SOUN|20251104|09:45:13|S|300|16.220000||
B|SOUN|20251104|09:45:13|S|5100|16.220000||
B|TQQQ|20251104|09:45:13|S|150|113.809300||
B|TSLA|20251104|09:45:13|S|1|452.330000||
B|TSLL|20251104|09:45:13|S|900|21.115000||
B|TSM|20251104|09:45:13|S|4|299.030000||
B|WDC|20251104|09:45:13|S|100|153.580000||
B|WULF|20251104|09:45:13|S|200|15.800900||
B|ABBV|20251104|09:45:14|S|15|214.407900||
B|ACHR|20251104|09:45:14|S|406|10.159300||
B|BABA|20251104|09:45:14|S|840|164.090000||
B|BMNR|20251104|09:45:14|S|100|41.840000||
B|GDXJ|20251104|09:45:14|S|100|88.810000||
B|KORU|20251104|09:45:14|S|25|177.900000||
B|LQD|20251104|09:45:14|S|3|110.646500||
B|MPC|20251104|09:45:14|S|100|177.851000||
B|NVDA|20251104|09:45:14|S|29|202.560000||
B|NVO|20251104|09:45:14|S|4|48.330000||
B|QBTZ|20251104|09:45:14|S|25|13.490000||
B|TQQQ|20251104|09:45:14|S|20|113.804800||
B|TSLA|20251104|09:45:14|S|5|452.410000||
B|TSLA|20251104|09:45:14|S|20|452.410000||
B|TSLA|20251104|09:45:14|S|183|452.410000||
B|TSLR|20251104|09:45:14|S|100|34.000000||
B|VIST|20251104|09:45:14|S|100|47.350000||
B|VIST|20251104|09:45:14|S|200|47.314900||
B|VXX|20251104|09:45:14|S|1000|34.638700||
B|XOM|20251104|09:45:14|S|7|113.010000||
B|AAPL|20251104|09:45:15|S|1|269.205000||
B|AMD|20251104|09:45:15|S|25|252.797600||
B|BABA|20251104|09:45:15|S|20|164.097600||
B|C|20251104|09:45:15|S|10|99.360000||
B|COIN|20251104|09:45:15|S|1|318.750000||
B|CVNA|20251104|09:45:15|S|800|322.350000||
B|GTN|20251104|09:45:15|S|1|4.520000||
B|KXIN|20251104|09:45:15|S|200|1.480000||
B|META|20251104|09:45:15|S|3|632.554700||
B|PTLE|20251104|09:45:15|S|100|0.410500||
B|SBUX|20251104|09:45:15|S|18|78.820000||
B|SOXS|20251104|09:45:15|S|1|3.455000||
B|SPY|20251104|09:45:15|S|100|677.010000||
B|TSLA|20251104|09:45:15|S|1|452.350000||
B|TSLA|20251104|09:45:15|S|15|452.350000||
B|TSLA|20251104|09:45:15|S|21|452.360000||
B|VRT|20251104|09:45:15|S|20|183.460000||
B|VWO|20251104|09:45:15|S|100|54.499300||
B|AAPL|20251104|09:45:16|S|50|269.130000||
B|AMZN|20251104|09:45:16|S|100|252.630000||
B|AVAV|20251104|09:45:16|S|40|356.560000||
B|CRWV|20251104|09:45:16|S|138|119.870000||
B|FORD|20251104|09:45:16|S|1000|11.448500||
B|GGAL|20251104|09:45:16|S|1|59.390000||
B|PLTR|20251104|09:45:16|S|78|190.350000||
B|PLTR|20251104|09:45:16|S|170|190.340000||
B|PLTR|20251104|09:45:16|E|200|190.266500||
B|PSLV|20251104|09:45:16|S|100|15.567700||
B|RDDT|20251104|09:45:16|S|15|195.550000||
B|RIOT|20251104|09:45:16|S|500|20.049100||
B|SANM|20251104|09:45:16|S|8|158.380000||
B|TEM|20251104|09:45:16|S|40|86.570000||
B|TER|20251104|09:45:16|S|2|180.890000||
B|TQQQ|20251104|09:45:16|S|200|113.730000||
B|TSAT|20251104|09:45:16|S|10|27.950000||
B|TSLA|20251104|09:45:16|S|1|452.150000||
B|XRX|20251104|09:45:16|S|100|3.095000||
B|ALAB|20251104|09:45:17|S|2|189.320000||
B|AMD|20251104|09:45:17|S|3|252.970000||
B|APLD|20251104|09:45:17|S|10|31.920000||
B|APLD|20251104|09:45:17|S|100|31.928300||
B|ASTS|20251104|09:45:17|S|7|69.410000||
B|GOOGL|20251104|09:45:17|S|130|279.300000||
B|INTC|20251104|09:45:17|S|50|38.020000||
B|PLTR|20251104|09:45:17|S|5|190.380000||
B|PLTR|20251104|09:45:17|S|31|190.380000||
B|PSLV|20251104|09:45:17|S|580|15.569300||
B|QCOM|20251104|09:45:17|S|95|177.773200||
B|QQQ|20251104|09:45:17|S|2|624.062300||
B|SOXS|20251104|09:45:17|S|500|3.455000||
B|TSLA|20251104|09:45:17|S|37|452.203500||
B|TSLA|20251104|09:45:17|S|100|452.220000||
B|ASTS|20251104|09:45:18|S|60|69.360000||
B|CORZ|20251104|09:45:18|S|100|22.025000||
B|HOOD|20251104|09:45:18|S|64|142.235000||
B|HOOD|20251104|09:45:18|S|360|142.330000||
B|IREN|20251104|09:45:18|S|5|67.510000||
B|META|20251104|09:45:18|S|1|632.710000||
B|META|20251104|09:45:18|S|10|632.710000||
B|MU|20251104|09:45:18|S|20|225.840000||
B|NBIL|20251104|09:45:18|S|50|19.590000||
B|PLTR|20251104|09:45:18|S|6|190.360000||
B|PLTR|20251104|09:45:18|E|15|190.389900||
B|PLTR|20251104|09:45:18|S|25|190.420000||
B|PLTR|20251104|09:45:18|S|100|190.330000||
B|PLTR|20251104|09:45:18|S|100|190.420000||
B|PLTU|20251104|09:45:18|S|100|106.920000||
B|PRLD|20251104|09:45:18|S|600|1.745000||
B|RIOT|20251104|09:45:18|S|100|20.049100||
B|SLB|20251104|09:45:18|S|5|36.339300||
B|SY|20251104|09:45:18|S|100|3.780000||
B|TMDX|20251104|09:45:18|S|2|122.310000||
B|TSLA|20251104|09:45:18|S|30|452.278800||
B|TSLA|20251104|09:45:18|S|100|452.282900||
B|TSLA|20251104|09:45:18|S|177|452.300000||
B|VAL|20251104|09:45:18|S|200|55.450000||
B|VAL|20251104|09:45:18|S|341|55.460000||
B|ZS|20251104|09:45:18|S|6|330.901800||
B|ACB|20251104|09:45:19|E|25|4.686500||
B|ACHR|20251104|09:45:19|S|581|10.169300||
B|AMD|20251104|09:45:19|S|214|252.980000||
B|AMD|20251104|09:45:19|S|267|252.980000||
B|FGL|20251104|09:45:19|S|300|0.427000||
B|FSLR|20251104|09:45:19|S|10|265.130000||
B|IBIT|20251104|09:45:19|S|9|58.905000||
B|IMSR|20251104|09:45:19|E|50|14.230000||
B|JPM|20251104|09:45:19|S|10|307.275000||
B|KXIN|20251104|09:45:19|S|100|1.480000||
B|LINE|20251104|09:45:19|S|100|38.750000||
B|META|20251104|09:45:19|S|1|632.753300||
B|PLTR|20251104|09:45:19|S|150|190.360000||
B|QQQ|20251104|09:45:19|S|16|624.180000||
B|QQQ|20251104|09:45:19|S|200|624.155000||
B|SBUX|20251104|09:45:19|S|3|78.830000||
B|AUPH|20251104|09:45:20|S|180|15.680000||
B|BABA|20251104|09:45:20|S|10|164.135000||
B|BITF|20251104|09:45:20|S|879|3.975000||
B|CDE|20251104|09:45:20|S|1000|14.079100||
B|CONL|20251104|09:45:20|S|50|31.590000||
B|META|20251104|09:45:20|S|100|632.700000||
B|MSPR|20251104|09:45:20|S|25|0.782500||
B|PGY|20251104|09:45:20|S|25|25.790000||
B|PGY|20251104|09:45:20|S|25|25.790000||
B|QCOM|20251104|09:45:20|S|100|177.780000||
B|RBLX|20251104|09:45:20|S|8|103.980000||
B|RBLX|20251104|09:45:20|S|200|103.980000||
B|RDDT|20251104|09:45:20|S|41|195.560000||
B|SOXL|20251104|09:45:20|S|20|45.929300||
B|SPY|20251104|09:45:20|S|40|676.995000||
B|TLH|20251104|09:45:20|S|200|103.380000||
B|TSLL|20251104|09:45:20|S|240|21.089300||
B|TTMI|20251104|09:45:20|S|14|67.940000||
B|UBER|20251104|09:45:20|S|31|91.410000||
B|UBER|20251104|09:45:20|S|200|91.412900||
B|VT|20251104|09:45:20|S|398|139.374100||
B|XPEV|20251104|09:45:20|S|100|22.849100||
B|ACMR|20251104|09:45:21|S|5|39.830000||
B|AMD|20251104|09:45:21|S|40|252.770000||
B|AMD|20251104|09:45:21|S|100|252.750000||
B|CLS|20251104|09:45:21|S|1|343.500000||
B|GRAB|20251104|09:45:21|S|100|5.675000||
B|HOOD|20251104|09:45:21|S|2|142.190000||
B|INCY|20251104|09:45:21|S|12|101.710000||
B|META|20251104|09:45:21|S|2|632.596300||
B|NVDA|20251104|09:45:21|S|49|202.500000||
B|PLTR|20251104|09:45:21|S|50|190.067000||
B|PLTR|20251104|09:45:21|S|50|190.180000||
B|PTLE|20251104|09:45:21|S|100|0.409900||
B|SLV|20251104|09:45:21|S|100|42.695000||
B|SLV|20251104|09:45:21|S|400|42.695000||
B|SMH|20251104|09:45:21|S|100|359.500000||
B|SNDK|20251104|09:45:21|S|10|194.590000||
B|SNDK|20251104|09:45:21|S|10|194.610000||
B|SOUN|20251104|09:45:21|S|5|16.180000||
B|UBER|20251104|09:45:21|S|300|91.430000||
B|WBD|20251104|09:45:21|S|100|22.235000||
B|AMD|20251104|09:45:22|S|74|252.750000||
B|BABA|20251104|09:45:22|S|156|164.120000||
B|BABA|20251104|09:45:22|S|1000|164.150000||
B|BYND|20251104|09:45:22|S|200|1.325000||
B|CIFR|20251104|09:45:22|S|1|21.819100||
B|CIFR|20251104|09:45:22|S|25|21.818100||
B|CTMX|20251104|09:45:22|S|100|3.905000||
B|HUT|20251104|09:45:22|S|10|47.510000||
B|IREN|20251104|09:45:22|S|300|67.186900||
B|MAIN|20251104|09:45:22|S|1|57.130000||
B|MU|20251104|09:45:22|S|10|225.686300||
B|OKLO|20251104|09:45:22|S|700|120.485000||
B|ONON|20251104|09:45:22|S|1400|35.870000||
B|ORCL|20251104|09:45:22|S|105|251.770000||
B|PLTG|20251104|09:45:22|S|100|37.460000||
B|PLTR|20251104|09:45:22|S|3|190.067100||
B|PLTR|20251104|09:45:22|S|10|190.175800||
B|PLTR|20251104|09:45:22|S|20|190.195300||
B|PSLV|20251104|09:45:22|S|580|15.569300||
B|SERV|20251104|09:45:22|S|400|12.160000||
B|SLV|20251104|09:45:22|S|220|42.690700||
B|SOFX|20251104|09:45:22|S|10|45.910000||
B|SOFX|20251104|09:45:22|S|40|45.910000||
B|SPYG|20251104|09:45:22|S|40|107.229300||
B|STRL|20251104|09:45:22|S|7|415.430000||
B|TSLL|20251104|09:45:22|S|1|21.095000||
B|UBER|20251104|09:45:22|S|200|91.402200||
B|WGMI|20251104|09:45:22|S|100|59.460000||
B|WULF|20251104|09:45:22|S|31|15.739300||
B|BITO|20251104|09:45:23|S|233|16.286500||
B|BLSH|20251104|09:45:23|S|1|49.549000||
B|CAOS|20251104|09:45:23|S|17|90.070000||
B|CBOE|20251104|09:45:23|S|55|248.520000||
B|GLD|20251104|09:45:23|S|30|362.110000||
B|GRAB|20251104|09:45:23|S|130|5.675000||
B|HOOD|20251104|09:45:23|S|5|142.080000||
B|IONQ|20251104|09:45:23|S|100|56.520000||
B|IRE|20251104|09:45:23|S|600|24.285000||
B|IREN|20251104|09:45:23|S|44|67.210000||
B|MARA|20251104|09:45:23|S|1|17.409100||
B|META|20251104|09:45:23|S|1|632.745000||
B|META|20251104|09:45:23|S|4|632.750000||
B|PLTR|20251104|09:45:23|S|1|190.177100||
B|PLTR|20251104|09:45:23|S|185|190.156500||
B|QBTS|20251104|09:45:23|S|100|32.050000||
B|QBTS|20251104|09:45:23|S|100|32.060000||
B|QBTS|20251104|09:45:23|S|100|32.060000||
B|QBTS|20251104|09:45:23|S|200|32.090000||
B|SNDK|20251104|09:45:23|S|100|194.590000||
B|SNDK|20251104|09:45:23|S|101|194.820000||
B|STX|20251104|09:45:23|S|5|258.270000||
B|UPST|20251104|09:45:23|S|400|46.495600||
B|VTI|20251104|09:45:23|S|1|332.599000||
B|COIN|20251104|09:45:24|S|5|318.390000||
B|CRWV|20251104|09:45:24|S|60|119.930000||
B|FGL|20251104|09:45:24|S|100|0.427400||
B|GLOB|20251104|09:45:24|S|1|60.090000||
B|IAU|20251104|09:45:24|S|2|74.143900||
B|IBIT|20251104|09:45:24|S|20|58.885000||
B|IREN|20251104|09:45:24|S|150|67.207000||
B|MU|20251104|09:45:24|S|4|225.689500||
B|ORCL|20251104|09:45:24|S|200|251.330000||
B|ORCL|20251104|09:45:24|S|200|251.420000||
B|PSIX|20251104|09:45:24|S|5|84.440000||
B|PYPL|20251104|09:45:24|S|80|66.328800||
B|RZLV|20251104|09:45:24|S|1|3.939900||
B|SBLK|20251104|09:45:24|S|100|18.070000||
B|SPXC|20251104|09:45:24|S|10|213.470000||
B|TQQQ|20251104|09:45:24|S|6|113.759300||
B|UNH|20251104|09:45:24|S|2|334.490000||
B|YPF|20251104|09:45:24|S|50|36.200000||
B|AVGO|20251104|09:45:25|S|3|362.360000||
B|BABA|20251104|09:45:25|S|50|164.044000||
B|COMM|20251104|09:45:25|S|70|16.090000||
B|EW|20251104|09:45:25|S|100|83.380000||
B|EW|20251104|09:45:25|S|100|83.390000||
B|FRDM|20251104|09:45:25|S|20|47.750000||
B|GLDM|20251104|09:45:25|S|300|77.925000||
B|GOOGL|20251104|09:45:25|S|50|279.100000||
B|INTC|20251104|09:45:25|S|1|38.019300||
B|LQDA|20251104|09:45:25|S|30|27.030000||
B|LULU|20251104|09:45:25|S|100|162.590000||
B|MRVL|20251104|09:45:25|S|100|89.330000||
B|NBIS|20251104|09:45:25|S|10|114.860000||
B|PAAS|20251104|09:45:25|S|4|33.320000||
B|PTIR|20251104|09:45:25|S|2|33.890000||
B|SNDK|20251104|09:45:25|S|5|195.560900||
B|SOXL|20251104|09:45:25|S|100|45.899300||
B|SOXL|20251104|09:45:25|S|400|45.887400||
B|TSDD|20251104|09:45:25|S|50|9.040000||
B|UPWK|20251104|09:45:25|S|100|17.430000||
B|VOO|20251104|09:45:25|S|5|622.398800||
B|WULF|20251104|09:45:25|S|63|15.749300||
B|BBAI|20251104|09:45:26|E|100|6.059900||
B|HOOD|20251104|09:45:26|S|40|142.080000||
B|HTZ|20251104|09:45:26|S|400|6.150000||
B|HTZ|20251104|09:45:26|S|600|6.150000||
B|NBIS|20251104|09:45:26|S|76|114.950000||
B|NBIS|20251104|09:45:26|S|100|114.960000||
B|NBIS|20251104|09:45:26|S|224|114.860000||
B|NU|20251104|09:45:26|S|5|15.819300||
B|PCT|20251104|09:45:26|S|100|10.540000||
B|PCT|20251104|09:45:26|S|300|10.530000||
B|PL|20251104|09:45:26|S|6|13.009300||
B|RGLD|20251104|09:45:26|S|7|171.400000||
B|RKLB|20251104|09:45:26|S|57|58.768000||
B|TMQ|20251104|09:45:26|S|1101|4.050000||
B|TSLA|20251104|09:45:26|S|120|452.450000||
B|TSLL|20251104|09:45:26|S|100|21.115000||
B|VST|20251104|09:45:26|S|100|189.150000||
B|XMTR|20251104|09:45:26|S|100|56.830000||
B|XMTR|20251104|09:45:26|S|100|56.830000||
B|BLOX|20251104|09:45:27|S|12|24.430000||
B|CCCX|20251104|09:45:27|S|200|17.090000||
B|CVNA|20251104|09:45:27|S|40|321.690000||
B|HUT|20251104|09:45:27|S|229|47.740000||
B|META|20251104|09:45:27|S|40|632.570000||
B|QQQ|20251104|09:45:27|S|30|624.030700||
B|SHV|20251104|09:45:27|S|1|110.159800||
B|TSM|20251104|09:45:27|S|1|299.050000||
B|XMTR|20251104|09:45:27|S|100|56.520000||
B|AMZN|20251104|09:45:28|S|166|252.850000||
B|BA|20251104|09:45:28|S|105|200.120000||
B|COIN|20251104|09:45:28|S|40|318.260000||
B|CRNC|20251104|09:45:28|S|250|10.340000||
B|GE|20251104|09:45:28|S|1|307.700000||
B|HIMS|20251104|09:45:28|S|50|45.929600||
B|HOOD|20251104|09:45:28|S|100|142.070000||
B|HUT|20251104|09:45:28|S|100|47.690000||
B|MARA|20251104|09:45:28|S|122|17.409100||
B|ODV|20251104|09:45:28|S|1400|3.080000||
B|PLTR|20251104|09:45:28|S|20|190.000000||
B|PLTR|20251104|09:45:28|E|50|189.979500||
B|QBTS|20251104|09:45:28|S|128|32.070000||
B|QUBT|20251104|09:45:28|S|50|14.740000||
B|SANM|20251104|09:45:28|S|1|158.840000||
B|SNDK|20251104|09:45:28|S|51|195.390000||
B|SOUN|20251104|09:45:28|S|199|16.169300||
B|TSLA|20251104|09:45:28|S|100|452.380000||
B|UBER|20251104|09:45:28|S|80|91.420000||
B|UBER|20251104|09:45:28|S|109|91.445500||
B|VOO|20251104|09:45:28|S|1|622.399100||
B|VOO|20251104|09:45:28|S|5|622.408800||
B|AEHR|20251104|09:45:29|S|50|24.610000||
B|AMD|20251104|09:45:29|S|50|252.744700||
B|HOOD|20251104|09:45:29|S|100|142.020000||
B|HOOD|20251104|09:45:29|S|100|142.040000||
B|IREN|20251104|09:45:29|S|1|67.315800||
B|LLY|20251104|09:45:29|S|20|887.990000||
B|META|20251104|09:45:29|S|1|632.570000||
B|PLTR|20251104|09:45:29|E|5|189.984300||
B|PYPL|20251104|09:45:29|S|100|66.330000||
B|RGTI|20251104|09:45:29|S|100|38.090000||
B|SPY|20251104|09:45:29|S|5|676.940000||
B|TSLA|20251104|09:45:29|S|19|452.430000||
B|TSLA|20251104|09:45:29|S|20|452.490000||
B|TSLA|20251104|09:45:29|S|225|452.450000||
B|VOO|20251104|09:45:29|S|1|622.419100||
B|Z|20251104|09:45:29|S|100|73.446200||
B|AMD|20251104|09:45:30|S|15|252.890000||
B|AVGO|20251104|09:45:30|S|30|362.160000||
B|BA|20251104|09:45:30|S|105|200.060000||
B|BULL|20251104|09:45:30|S|30|10.140000||
B|FUBO|20251104|09:45:30|S|50|3.590000||
B|IT|20251104|09:45:30|S|80|229.000000||
B|IT|20251104|09:45:30|S|167|228.810000||
B|LRCX|20251104|09:45:30|S|9|158.090000||
B|MARA|20251104|09:45:30|S|100|17.409300||
B|MFG|20251104|09:45:30|S|100|6.685000||
B|MRVL|20251104|09:45:30|S|100|89.350000||
B|MSPR|20251104|09:45:30|S|100|0.805300||
B|NBIS|20251104|09:45:30|S|20|114.850000||
B|NC|20251104|09:45:30|S|100|42.630000||
B|NC|20251104|09:45:30|S|100|43.750000||
B|ORCL|20251104|09:45:30|S|153|251.400000||
B|PLTR|20251104|09:45:30|E|2|189.922000||
B|QCOM|20251104|09:45:30|S|100|177.670000||
B|RCUS|20251104|09:45:30|S|10|19.990000||
B|SCNX|20251104|09:45:30|E|200|1.035500||
B|SNDK|20251104|09:45:30|S|51|195.420000||
B|SOXS|20251104|09:45:30|S|1|3.455000||
B|Z|20251104|09:45:30|S|500|73.480000||
B|ALTS|20251104|09:45:31|E|10|2.195500||
B|ANET|20251104|09:45:31|S|40|153.945000||
B|BABA|20251104|09:45:31|S|70|164.025000||
B|CSIQ|20251104|09:45:31|S|2|22.990000||
B|GDXJ|20251104|09:45:31|S|200|88.720000||
B|IONQ|20251104|09:45:31|S|200|56.520000||
B|IVES|20251104|09:45:31|S|4|33.939700||
B|MU|20251104|09:45:31|S|40|225.725800||
B|SCHD|20251104|09:45:31|S|4|26.396500||
B|SCNX|20251104|09:45:31|S|400|1.040000||
B|SLNO|20251104|09:45:31|S|70|66.485000||
B|SNDK|20251104|09:45:31|S|51|195.931000||
B|SOGP|20251104|09:45:31|S|100|14.330000||
B|SOXL|20251104|09:45:31|S|9|45.946500||
B|TDUP|20251104|09:45:31|S|200|8.380000||
B|ADT|20251104|09:45:32|S|57|7.825000||
B|ALB|20251104|09:45:32|S|180|91.190000||
B|ASTS|20251104|09:45:32|S|20|69.225600||
B|AVGO|20251104|09:45:32|S|98|362.230000||
B|BOXX|20251104|09:45:32|S|17|114.245000||
B|GDXJ|20251104|09:45:32|S|100|88.730000||
B|HALO|20251104|09:45:32|S|1|68.370000||
B|META|20251104|09:45:32|S|1|632.405000||
B|NFLX|20251104|09:45:32|S|1|1094.591000||
B|OKLO|20251104|09:45:32|S|20|120.380000||
B|PINS|20251104|09:45:32|S|9|33.010000||
B|QQQ|20251104|09:45:32|S|1|624.125000||
B|SPYD|20251104|09:45:32|S|2|42.140000||
B|ABR|20251104|09:45:33|S|100|9.600000||
B|ABVX|20251104|09:45:33|S|100|100.720000||
B|AMD|20251104|09:45:33|S|600|253.130000||
B|LEU|20251104|09:45:33|S|200|332.390000||
B|LEU|20251104|09:45:33|S|200|332.460000||
B|PLTR|20251104|09:45:33|S|300|189.880000||
B|QCOM|20251104|09:45:33|S|164|177.650000||
B|QURE|20251104|09:45:33|S|76|29.500000||
B|RDDT|20251104|09:45:33|S|3|196.090000||
B|RGTI|20251104|09:45:33|S|100|38.240000||
B|SLV|20251104|09:45:33|S|100|42.675000||
B|SRPT|20251104|09:45:33|S|18|16.932000||
B|UBER|20251104|09:45:33|S|85|91.350000||
B|UBER|20251104|09:45:33|S|200|91.352400||
B|UNH|20251104|09:45:33|S|2|334.470000||
B|AMD|20251104|09:45:34|S|100|253.210000||
B|AMD|20251104|09:45:34|S|181|253.220000||
B|CRML|20251104|09:45:34|S|100|11.070000||
B|GME|20251104|09:45:34|S|50|21.872900||
B|IBIT|20251104|09:45:34|S|2|58.885000||
B|IBIT|20251104|09:45:34|S|100|58.885000||
B|KURA|20251104|09:45:34|S|200|8.890000||
B|META|20251104|09:45:34|S|1|632.360000||
B|META|20251104|09:45:34|S|5|632.300000||
B|META|20251104|09:45:34|S|10|632.300000||
B|META|20251104|09:45:34|S|43|632.306000||
B|MP|20251104|09:45:34|S|100|57.210000||
B|MRNY|20251104|09:45:34|S|6|1.558500||
B|PLTU|20251104|09:45:34|S|10|106.320000||
B|QQQ|20251104|09:45:34|S|1|624.099900||
B|QQQ|20251104|09:45:34|S|1|624.099900||
B|SLV|20251104|09:45:34|S|10|42.680000||
B|SPXL|20251104|09:45:34|S|100|219.100000||
B|TSLA|20251104|09:45:34|S|50|452.460000||
B|V|20251104|09:45:34|S|1|338.087300||
B|AMD|20251104|09:45:35|S|17|253.240000||
B|AMD|20251104|09:45:35|S|80|253.230000||
B|BITF|20251104|09:45:35|S|800|3.975000||
B|CORZ|20251104|09:45:35|S|100|22.070000||
B|GLD|20251104|09:45:35|S|2|361.955500||
B|GLD|20251104|09:45:35|S|20|361.970000||
B|GLDM|20251104|09:45:35|S|100|77.885000||
B|LEU|20251104|09:45:35|S|60|332.330000||
B|MSPR|20251104|09:45:35|S|10|0.826800||
B|NKE|20251104|09:45:35|S|92|61.925000||
B|NVDA|20251104|09:45:35|S|5|202.650500||
B|PLTR|20251104|09:45:35|S|1|189.766500||
B|RHP|20251104|09:45:35|S|115|89.230000||
B|ROBN|20251104|09:45:35|S|50|100.940000||
B|TSLA|20251104|09:45:35|S|100|452.450000||
B|USAR|20251104|09:45:35|S|100|16.355000||
B|USAR|20251104|09:45:35|S|1100|16.370000||
B|BABA|20251104|09:45:36|S|1|163.996300||
B|BABA|20251104|09:45:36|S|4|164.000000||
B|BBAR|20251104|09:45:36|S|100|16.790000||
B|COIN|20251104|09:45:36|S|1|318.805000||
B|CORZ|20251104|09:45:36|S|100|22.090000||
B|NCLH|20251104|09:45:36|S|69|20.138800||
B|PLTR|20251104|09:45:36|S|10|189.766500||
B|PLTR|20251104|09:45:36|S|30|189.710000||
B|SCHW|20251104|09:45:36|S|375|92.877800||
B|WDC|20251104|09:45:36|S|50|153.800000||
B|ZTS|20251104|09:45:36|S|20|127.200000||
B|BITF|20251104|09:45:37|S|65|3.965000||
B|CCL|20251104|09:45:37|S|100|26.925000||
B|DOW|20251104|09:45:37|S|100|22.807200||
B|INSM|20251104|09:45:37|S|5|184.860000||
B|MGK|20251104|09:45:37|S|15|417.910000||
B|MGK|20251104|09:45:37|S|129|417.910000||
B|MGK|20251104|09:45:37|S|213|417.910000||
B|MGK|20251104|09:45:37|S|301|417.910000||
B|O|20251104|09:45:37|S|1|56.510000||
B|PAAS|20251104|09:45:37|S|14|33.301000||
B|PANW|20251104|09:45:37|S|10|216.020000||
B|PLTR|20251104|09:45:37|S|5|189.777100||
B|PLTR|20251104|09:45:37|S|100|189.777100||
B|SCCO|20251104|09:45:37|S|5|131.520000||
B|SPYD|20251104|09:45:37|S|13|42.135000||
B|TSLA|20251104|09:45:37|S|10|452.400000||
B|BWMX|20251104|09:45:38|S|300|13.945000||
B|COIN|20251104|09:45:38|S|3|318.675000||
B|EOSE|20251104|09:45:38|S|800|14.889100||
B|GGAL|20251104|09:45:38|S|90|59.390000||
B|LULU|20251104|09:45:38|S|80|162.600000||
B|META|20251104|09:45:38|S|5|632.380000||
B|NET|20251104|09:45:38|S|100|239.971000||
B|NVDA|20251104|09:45:38|S|10|202.560000||
B|ORCL|20251104|09:45:38|S|100|251.350000||
B|PLTR|20251104|09:45:38|S|3|189.770000||
B|PLTR|20251104|09:45:38|S|10|189.745000||
B|QCOM|20251104|09:45:38|S|184|177.703700||
B|RDDT|20251104|09:45:38|S|200|196.070000||
B|SOUN|20251104|09:45:38|S|1|16.185000||
B|UBER|20251104|09:45:38|S|10|91.355600||
B|UBER|20251104|09:45:38|S|100|91.320000||
B|UPWK|20251104|09:45:38|S|509|17.331700||
B|VOO|20251104|09:45:38|S|6|622.358800||
B|AMD|20251104|09:45:39|S|5|253.350000||
B|FUTU|20251104|09:45:39|S|10|186.870000||
B|META|20251104|09:45:39|S|5|632.230000||
B|MOBX|20251104|09:45:39|S|100|0.789900||
B|MP|20251104|09:45:39|S|166|57.270000||
B|MP|20251104|09:45:39|S|200|57.290000||
B|QBTX|20251104|09:45:39|S|20|70.930000||
B|QS|20251104|09:45:39|S|49|15.649100||
B|STX|20251104|09:45:39|S|5|258.040000||
B|TECL|20251104|09:45:39|S|50|141.640000||
B|TSLA|20251104|09:45:39|S|11|452.320000||
B|TSM|20251104|09:45:39|S|6|299.160000||
B|UPWK|20251104|09:45:39|S|115|17.320000||
B|AAPL|20251104|09:45:40|S|2|269.310000||
B|AAPL|20251104|09:45:40|S|41|269.310000||
B|APH|20251104|09:45:40|S|50|137.310000||
B|AVGO|20251104|09:45:40|S|3|362.295000||
B|BMNR|20251104|09:45:40|S|200|41.870000||
B|MAGS|20251104|09:45:40|S|100|67.660000||
B|NVDA|20251104|09:45:40|S|10|202.580000||
B|RGTI|20251104|09:45:40|S|80|38.190000||
B|SCNX|20251104|09:45:40|S|300|1.040000||
B|SCNX|20251104|09:45:40|S|1400|1.040000||
B|SOXL|20251104|09:45:40|S|2|45.939300||
B|TQQQ|20251104|09:45:40|S|100|113.779300||
B|UBER|20251104|09:45:40|S|200|91.404200||
B|WRD|20251104|09:45:40|S|4|10.085000||
B|ZTS|20251104|09:45:40|S|200|127.200000||
B|AAPL|20251104|09:45:41|S|1|269.341600||
B|AMD|20251104|09:45:41|S|3|253.426000||
B|AMD|20251104|09:45:41|S|20|253.410000||
B|AMD|20251104|09:45:41|S|83|253.420000||
B|AMD|20251104|09:45:41|S|87|253.349500||
B|BE|20251104|09:45:41|S|5|133.730000||
B|HSY|20251104|09:45:41|S|7|164.460000||
B|LADR|20251104|09:45:41|S|1100|10.540000||
B|MKTX|20251104|09:45:41|S|200|159.940000||
B|MODD|20251104|09:45:41|S|20|0.527000||
B|SOXL|20251104|09:45:41|S|700|45.940000||
B|TEAM|20251104|09:45:41|S|250|171.720000||
B|TLT|20251104|09:45:41|S|135|89.813500||
B|UTHR|20251104|09:45:41|S|23|436.958800||
B|BABX|20251104|09:45:42|S|100|46.310000||
B|EVTL|20251104|09:45:42|S|221|4.510000||
B|META|20251104|09:45:42|S|1|632.127000||
B|META|20251104|09:45:42|S|30|632.127000||
B|ONDS|20251104|09:45:42|S|500|6.330000||
B|PRLD|20251104|09:45:42|S|41|1.760000||
B|PRLD|20251104|09:45:42|S|150|1.760000||
B|TECS|20251104|09:45:42|S|200|16.375000||
B|TLT|20251104|09:45:42|S|200|89.815000||
B|TSLL|20251104|09:45:42|S|100|21.110000||
B|VOO|20251104|09:45:42|S|1|622.389100||
B|VOO|20251104|09:45:42|S|1|622.399100||
B|WMT|20251104|09:45:42|S|5|101.740000||
B|XLE|20251104|09:45:42|S|560|86.735000||
B|AMD|20251104|09:45:43|S|200|253.357100||
B|ASPI|20251104|09:45:43|S|5|8.780000||
B|ASPN|20251104|09:45:43|S|100|7.500000||
B|B|20251104|09:45:43|S|305|31.879100||
B|NBIS|20251104|09:45:43|S|3|114.950000||
B|NBIS|20251104|09:45:43|S|100|114.980000||
B|NBIS|20251104|09:45:43|S|600|115.000000||
B|NEBX|20251104|09:45:43|S|20|61.670000||
B|NVDA|20251104|09:45:43|S|700|202.444500||
B|NVDX|20251104|09:45:43|S|100|21.905000||
B|PLTR|20251104|09:45:43|S|50|189.648800||
B|SOFX|20251104|09:45:43|S|160|46.206600||
B|STX|20251104|09:45:43|S|10|258.430000||
B|TSMX|20251104|09:45:43|S|100|52.410000||
B|TSMX|20251104|09:45:43|S|100|52.410000||
B|AZO|20251104|09:45:44|S|1|3641.510000||
B|BMNR|20251104|09:45:44|S|1|41.920000||
B|FLNC|20251104|09:45:44|S|231|20.280800||
B|IOO|20251104|09:45:44|S|5|125.440000||
B|META|20251104|09:45:44|S|1|632.260000||
B|META|20251104|09:45:44|S|98|632.300000||
B|META|20251104|09:45:44|S|113|632.290000||
B|NFLX|20251104|09:45:44|S|3|1095.730000||
B|SBLK|20251104|09:45:44|S|100|18.070000||
B|SOFI|20251104|09:45:44|S|5|29.849300||
B|ALAB|20251104|09:45:45|S|50|189.660000||
B|DUOL|20251104|09:45:45|S|2|258.670000||
B|GBTC|20251104|09:45:45|S|100|81.340000||
B|HOOD|20251104|09:45:45|S|50|142.375800||
B|HOOD|20251104|09:45:45|S|100|142.375800||
B|KMB|20251104|09:45:45|S|44|102.100000||
B|OPRA|20251104|09:45:45|S|10|14.000000||
B|PLTR|20251104|09:45:45|S|5|189.590000||
B|PLTR|20251104|09:45:45|S|25|189.610000||
B|QBTS|20251104|09:45:45|S|200|32.275000||
B|QBTS|20251104|09:45:45|S|300|32.275000||
B|TSLA|20251104|09:45:45|S|10|452.020000||
B|UBER|20251104|09:45:45|S|240|91.341700||
B|AMZN|20251104|09:45:46|S|3|252.720000||
B|CVS|20251104|09:45:46|S|530|78.760000||
B|FMC|20251104|09:45:46|S|70|13.910000||
B|JNJ|20251104|09:45:46|S|12|186.800000||
B|LEG|20251104|09:45:46|S|150|8.855300||
B|MELI|20251104|09:45:46|S|10|2323.810000||
B|META|20251104|09:45:46|S|10|632.533800||
B|PLTR|20251104|09:45:46|S|1|189.610000||
B|PLTR|20251104|09:45:46|S|24|189.617800||
B|SCHD|20251104|09:45:46|S|90|26.385000||
B|TLIH|20251104|09:45:46|S|200|0.459000||
B|TSLA|20251104|09:45:46|S|30|452.110000||
B|TSLL|20251104|09:45:46|S|3200|21.085000||
B|UNH|20251104|09:45:46|S|50|334.490000||
B|VERI|20251104|09:45:46|S|3500|6.300000||
B|VRT|20251104|09:45:46|S|15|183.640000||
B|ZTS|20251104|09:45:46|S|700|127.110000||
B|ADT|20251104|09:45:47|S|50|7.859300||
B|AWK|20251104|09:45:47|S|10|128.130000||
B|GOOG|20251104|09:45:47|S|30|279.850000||
B|GOOGL|20251104|09:45:47|S|30|279.290000||
B|IWM|20251104|09:45:47|S|20|242.779300||
B|NFLX|20251104|09:45:47|S|1|1095.846100||
B|OKLO|20251104|09:45:47|S|20|120.550000||
B|QBTS|20251104|09:45:47|S|70|32.275000||
B|QQQ|20251104|09:45:47|S|1976|624.010000||
B|SOXL|20251104|09:45:47|S|100|45.879300||
B|TQQQ|20251104|09:45:47|S|1|113.740000||
B|VEA|20251104|09:45:47|S|1200|60.435000||
B|AMD|20251104|09:45:48|S|100|253.416000||
B|AMZN|20251104|09:45:48|S|5|252.640000||
B|GPTY|20251104|09:45:48|S|2|47.950000||
B|MSTR|20251104|09:45:48|S|253|253.111000||
B|PLTR|20251104|09:45:48|S|3|189.400000||
B|PLTR|20251104|09:45:48|S|163|189.420000||
B|PLTR|20251104|09:45:48|S|300|189.400000||
B|PLTR|20251104|09:45:48|S|300|189.400000||
B|SNDK|20251104|09:45:48|S|10|196.430000||
B|TGT|20251104|09:45:48|S|100|90.310000||
B|TLIH|20251104|09:45:48|S|200|0.457700||
B|TQQQ|20251104|09:45:48|S|100|113.710700||
B|UBER|20251104|09:45:48|S|238|91.280000||
B|WDC|20251104|09:45:48|S|100|153.710000||
B|BHP|20251104|09:45:49|S|1|54.571000||
B|BIIB|20251104|09:45:49|S|1|150.370000||
B|BYND|20251104|09:45:49|S|8|1.330000||
B|CLF|20251104|09:45:49|S|900|11.290000||
B|CSIQ|20251104|09:45:49|S|800|22.730000||
B|E|20251104|09:45:49|S|1|36.240000||
B|FSLR|20251104|09:45:49|S|1|264.760000||
B|HIMS|20251104|09:45:49|S|70|46.260000||
B|MRX|20251104|09:45:49|S|400|30.790000||
B|MSFT|20251104|09:45:49|S|5|511.790000||
B|PLTR|20251104|09:45:49|S|1|189.466300||
B|QQQM|20251104|09:45:49|S|1|256.875000||
B|RANI|20251104|09:45:49|S|5|2.179900||
B|TSLA|20251104|09:45:49|S|2|451.850000||
B|TSLA|20251104|09:45:49|S|8|451.960000||
B|TSLA|20251104|09:45:49|S|10|451.950000||
B|TSLA|20251104|09:45:49|S|98|451.850000||
B|UBER|20251104|09:45:49|S|1|91.340000||
B|WMT|20251104|09:45:49|S|5|101.748600||
B|BA|20251104|09:45:50|S|1|199.760000||
B|CACC|20251104|09:45:50|S|10|441.730000||
B|CIFR|20251104|09:45:50|S|94|22.050000||
B|CRWV|20251104|09:45:50|S|15|120.380000||
B|HDB|20251104|09:45:50|S|1|35.945000||
B|IP|20251104|09:45:50|S|1|36.470000||
B|MSPR|20251104|09:45:50|S|100|0.818500||
B|MSPR|20251104|09:45:50|S|1200|0.814000||
B|MSTR|20251104|09:45:50|S|1|252.830000||
B|PLTR|20251104|09:45:50|S|2|189.420000||
B|PLTR|20251104|09:45:50|S|102|189.440000||
B|QBTS|20251104|09:45:50|S|6|32.299300||
B|ROG|20251104|09:45:50|S|50|81.470000||
B|SMU|20251104|09:45:50|S|48|20.550000||
B|SRPT|20251104|09:45:50|S|50|17.100000||
B|TSLA|20251104|09:45:50|S|10|451.950000||
B|UBER|20251104|09:45:50|S|25|91.310000||
B|VTI|20251104|09:45:50|S|3|332.539000||
B|ALAB|20251104|09:45:51|S|8|189.540000||
B|AMD|20251104|09:45:51|S|300|253.469500||
B|ASPI|20251104|09:45:51|S|100|8.780000||
B|BLSH|20251104|09:45:51|S|5|49.530000||
B|COIN|20251104|09:45:51|S|10|318.687200||
B|FUTU|20251104|09:45:51|S|100|186.610000||
B|GE|20251104|09:45:51|S|50|307.872200||
B|GM|20251104|09:45:51|S|35|67.210000||
B|GOOG|20251104|09:45:51|S|1|279.790000||
B|GOOG|20251104|09:45:51|S|10|279.790000||
B|GOOG|20251104|09:45:51|S|25|279.790000||
B|HIMS|20251104|09:45:51|S|1000|46.201400||
B|LTBR|20251104|09:45:51|E|4|23.448500||
B|MEGI|20251104|09:45:51|S|200|14.015000||
B|MELI|20251104|09:45:51|S|2|2322.854800||
B|NCLH|20251104|09:45:51|S|118|20.090700||
B|PANW|20251104|09:45:51|S|1|215.749000||
B|QQQM|20251104|09:45:51|S|1|256.835000||
B|SCHG|20251104|09:45:51|S|5|33.115000||
B|SHV|20251104|09:45:51|S|1|110.159700||
B|SRPT|20251104|09:45:51|E|100|17.097500||
B|TQQQ|20251104|09:45:51|S|13|113.679300||
B|TSLA|20251104|09:45:51|S|2|451.890000||
B|VXUS|20251104|09:45:51|S|2|74.025000||
B|AMD|20251104|09:45:52|S|25|253.445000||
B|AMD|20251104|09:45:52|S|50|253.490000||
B|BE|20251104|09:45:52|S|100|133.630000||
B|CIFR|20251104|09:45:52|S|30|22.039100||
B|DD|20251104|09:45:52|S|20|34.640000||
B|DELL|20251104|09:45:52|S|18|156.280000||
B|GOOGL|20251104|09:45:52|S|20|279.300000||
B|GRNY|20251104|09:45:52|S|100|25.605000||
B|INCY|20251104|09:45:52|S|13|101.710000||
B|LITE|20251104|09:45:52|S|200|194.440000||
B|MUX|20251104|09:45:52|S|235|17.190000||
B|ORCL|20251104|09:45:52|S|34|251.550000||
B|PLTR|20251104|09:45:52|S|12|189.339500||
B|SBUX|20251104|09:45:52|S|1|78.791400||
B|SNA|20251104|09:45:52|S|1|338.300000||
B|TQQQ|20251104|09:45:52|S|1|113.710700||
B|TSLA|20251104|09:45:52|S|19|451.840000||
B|TSLA|20251104|09:45:52|S|20|451.960000||
B|UNH|20251104|09:45:52|S|5|334.420000||
B|BITO|20251104|09:45:53|S|1000|16.305000||
B|DELL|20251104|09:45:53|S|200|156.370000||
B|IREN|20251104|09:45:53|S|52|67.650000||
B|META|20251104|09:45:53|S|30|632.452800||
B|MSFT|20251104|09:45:53|S|20|511.680000||
B|MSPR|20251104|09:45:53|S|4|0.814300||
B|NANC|20251104|09:45:53|S|3|46.094500||
B|PLTR|20251104|09:45:53|S|1|189.357300||
B|PLTR|20251104|09:45:53|S|3|189.357300||
B|PLTR|20251104|09:45:53|E|5|189.301500||
B|PLTR|20251104|09:45:53|S|40|189.379000||
B|QURE|20251104|09:45:53|S|5|29.250000||
B|RDDT|20251104|09:45:53|S|50|195.820000||
B|RUN|20251104|09:45:53|S|100|19.351200||
B|SMR|20251104|09:45:53|S|100|39.710000||
B|SNDK|20251104|09:45:53|S|100|196.320000||
B|SRPT|20251104|09:45:53|S|100|17.110000||
B|TWLO|20251104|09:45:53|S|1|132.300000||
B|TXN|20251104|09:45:53|S|1|160.110000||
B|UBER|20251104|09:45:53|S|100|91.290000||
B|VIG|20251104|09:45:53|S|1|214.980000||
B|XLU|20251104|09:45:53|S|1|88.860700||
B|XYZ|20251104|09:45:53|S|1|73.070000||
B|ZTS|20251104|09:45:53|S|100|127.110000||
B|ZTS|20251104|09:45:53|S|100|127.140000||
B|ZTS|20251104|09:45:53|S|200|127.140000||
B|APLD|20251104|09:45:54|S|10|32.140000||
B|GPRK|20251104|09:45:54|S|200|7.710000||
B|GPRK|20251104|09:45:54|S|800|7.708000||
B|META|20251104|09:45:54|S|20|632.470000||
B|PAY|20251104|09:45:54|S|25|35.080000||
B|PLTR|20251104|09:45:54|E|500|189.160500||
B|PZG|20251104|09:45:54|S|1300|1.000000||
B|RGTI|20251104|09:45:54|S|100|38.340000||
B|SEDG|20251104|09:45:54|S|48|32.280000||
B|SNDK|20251104|09:45:54|S|50|196.740000||
B|SRPT|20251104|09:45:54|S|10|17.120000||
B|TCMD|20251104|09:45:54|S|4|23.290000||
B|UNH|20251104|09:45:54|S|5|334.490000||
B|UNH|20251104|09:45:54|S|50|334.420000||
B|W|20251104|09:45:54|S|2|102.140000||
B|BIDU|20251104|09:45:55|S|30|124.300000||
B|BRK/B|20251104|09:45:55|S|4|480.670000||
B|CIFR|20251104|09:45:55|S|200|22.088800||
B|DFDV|20251104|09:45:55|S|300|9.390000||
B|LINE|20251104|09:45:55|S|200|38.720000||
B|LINE|20251104|09:45:55|S|200|38.720000||
B|META|20251104|09:45:55|S|1|632.464300||
B|NFLX|20251104|09:45:55|S|1|1095.680000||
B|NKE|20251104|09:45:55|S|2|61.875000||
B|ORCL|20251104|09:45:55|S|87|251.735300||
B|PLTR|20251104|09:45:55|S|6|189.197300||
B|PRLD|20251104|09:45:55|E|129|1.763500||
B|PYPL|20251104|09:45:55|S|100|66.459300||
B|QBTS|20251104|09:45:55|S|300|32.315000||
B|QURE|20251104|09:45:55|S|1|29.070000||
B|RDDT|20251104|09:45:55|S|5|195.790000||
B|RIOT|20251104|09:45:55|S|5|20.165000||
B|RIVN|20251104|09:45:55|S|100|12.785000||
B|TMDX|20251104|09:45:55|S|5|122.290000||
B|TQQQ|20251104|09:45:55|S|20|113.695000||
B|TSLA|20251104|09:45:55|S|8|451.690000||
B|TSLA|20251104|09:45:55|S|247|451.780000||
B|UCTT|20251104|09:45:55|S|1|27.840000||
B|ETHA|20251104|09:45:56|S|56|26.625000||
B|HIMS|20251104|09:45:56|S|300|46.350000||
B|HIMS|20251104|09:45:56|S|503|46.378300||
B|META|20251104|09:45:56|S|1|632.275000||
B|META|20251104|09:45:56|S|1|632.315000||
B|META|20251104|09:45:56|S|10|632.315000||
B|MO|20251104|09:45:56|S|10|57.289100||
B|MSFT|20251104|09:45:56|S|5|511.520000||
B|MSPR|20251104|09:45:56|S|500|0.818100||
B|PLTR|20251104|09:45:56|S|1|189.390000||
B|PLTR|20251104|09:45:56|S|12|189.340000||
B|SNDK|20251104|09:45:56|S|60|196.180000||
B|SNDK|20251104|09:45:56|S|77|196.230000||
B|SOXS|20251104|09:45:56|S|3000|3.455000||
B|SRPT|20251104|09:45:56|S|20|17.110000||
B|TQQQ|20251104|09:45:56|S|1|113.665000||
B|TSLA|20251104|09:45:56|S|10|451.750000||
B|TSLA|20251104|09:45:56|S|75|451.640000||
B|TSLA|20251104|09:45:56|S|90|451.750000||
B|TSN|20251104|09:45:56|S|2|51.580000||
B|ASST|20251104|09:45:57|S|3000|1.240000||
B|AVGO|20251104|09:45:57|S|5|362.040000||
B|AVGO|20251104|09:45:57|S|15|362.040000||
B|EEFT|20251104|09:45:57|S|100|74.130000||
B|ELF|20251104|09:45:57|S|10|117.220000||
B|ETN|20251104|09:45:57|S|10|357.310000||
B|HUT|20251104|09:45:57|S|285|48.180000||
B|MSTR|20251104|09:45:57|S|2|252.880000||
B|NVDL|20251104|09:45:57|S|620|107.710000||
B|OPTT|20251104|09:45:57|S|1000|0.450900||
B|QBTS|20251104|09:45:57|S|100|32.315000||
B|RDDT|20251104|09:45:57|S|100|195.950000||
B|SHOP|20251104|09:45:57|S|100|167.433600||
B|SPOT|20251104|09:45:57|S|50|626.300000||
B|TEM|20251104|09:45:57|S|50|86.790000||
B|TQQQ|20251104|09:45:57|S|20|113.639300||
B|ZTS|20251104|09:45:57|S|100|126.890000||
B|BABX|20251104|09:45:58|S|100|46.380000||
B|LOMA|20251104|09:45:58|S|33|10.560000||
B|METC|20251104|09:45:58|S|36|26.890000||
B|MSTR|20251104|09:45:58|S|1|252.840000||
B|NEGG|20251104|09:45:58|S|15|81.110000||
B|NVDA|20251104|09:45:58|S|10|202.416500||
B|PZG|20251104|09:45:58|S|1300|1.000000||
B|QQQM|20251104|09:45:58|S|38|256.790000||
B|RDDT|20251104|09:45:58|S|20|195.950000||
B|SPYD|20251104|09:45:58|S|1|42.125000||
B|UBER|20251104|09:45:58|S|200|91.142200||
B|AMD|20251104|09:45:59|S|4|253.430000||
B|ASTS|20251104|09:45:59|S|7|69.240000||
B|HLIO|20251104|09:45:59|S|15|51.760000||
B|MO|20251104|09:45:59|S|7|57.259100||
B|MSTR|20251104|09:45:59|S|100|252.800000||
B|PLTR|20251104|09:45:59|S|10|189.260000||
B|RDDT|20251104|09:45:59|S|100|195.950000||
B|RELL|20251104|09:45:59|S|5|10.750000||
B|SOFI|20251104|09:45:59|S|40|29.820000||
B|SPOT|20251104|09:45:59|S|89|627.740000||
B|ARM|20251104|09:46:00|S|10|164.280000||
B|EW|20251104|09:46:00|S|56|83.250000||
B|FNDX|20251104|09:46:00|S|414|26.325000||
B|GGAL|20251104|09:46:00|S|9|59.490000||
B|HOOD|20251104|09:46:00|S|100|142.490000||
B|IBIT|20251104|09:46:00|S|62|58.970000||
B|PLTR|20251104|09:46:00|S|3|189.380000||
B|PLTR|20251104|09:46:00|S|400|189.260000||
B|QCOM|20251104|09:46:00|S|137|177.505000||
B|SCHF|20251104|09:46:00|S|2|23.569900||
B|SES|20251104|09:46:00|S|18|2.145000||
B|TSLA|20251104|09:46:00|S|1|451.420000||
B|TSLA|20251104|09:46:00|S|5|451.420000||
B|TSLA|20251104|09:46:00|S|10|451.540000||
B|ZTO|20251104|09:46:00|S|100|18.685000||
B|BOXX|20251104|09:46:01|S|18|114.245000||
B|ETHA|20251104|09:46:01|S|400|26.625000||
B|GGAL|20251104|09:46:01|S|100|59.390000||
B|GIII|20251104|09:46:01|S|100|26.775000||
B|GLXY|20251104|09:46:01|S|100|33.650000||
B|HIMS|20251104|09:46:01|S|22|46.320500||
B|HUT|20251104|09:46:01|S|100|48.110000||
B|HUT|20251104|09:46:01|S|315|48.140000||
B|INSM|20251104|09:46:01|S|5|185.230000||
B|PG|20251104|09:46:01|S|20|148.050000||
B|PLTR|20251104|09:46:01|S|15|189.380000||
B|QUBT|20251104|09:46:01|S|78|14.720000||
B|SOFI|20251104|09:46:01|S|600|29.839000||
B|TCMD|20251104|09:46:01|S|80|23.270000||
B|WPM|20251104|09:46:01|S|75|95.120000||
B|ASPI|20251104|09:46:02|S|20|8.780000||
B|ETN|20251104|09:46:02|S|1|356.590000||
B|ETN|20251104|09:46:02|S|57|356.920000||
B|HIMS|20251104|09:46:02|S|200|46.328600||
B|MAGY|20251104|09:46:02|S|7|56.990000||
B|MSTY|20251104|09:46:02|S|100|10.270000||
B|NBIS|20251104|09:46:02|S|37|115.150000||
B|NVDA|20251104|09:46:02|S|261|202.440000||
B|NVDA|20251104|09:46:02|S|2000|202.440000||
B|PLTR|20251104|09:46:02|S|14|189.490000||
B|QQQ|20251104|09:46:02|S|3|623.780000||
B|QQQM|20251104|09:46:02|S|3|256.805000||
B|RIVN|20251104|09:46:02|S|5|12.789300||
B|SOFI|20251104|09:46:02|S|30|29.840000||
B|SOXL|20251104|09:46:02|S|20|45.839300||
B|TQQQ|20251104|09:46:02|S|20|113.652300||
B|TSLA|20251104|09:46:02|S|21|451.640000||
B|TSLA|20251104|09:46:02|S|40|451.680000||
B|UMAC|20251104|09:46:02|S|100|12.960000||
B|VOO|20251104|09:46:02|S|2|622.239300||
B|WOLF|20251104|09:46:02|S|2|23.010000||
B|ZIM|20251104|09:46:02|S|100|14.850000||
B|AER|20251104|09:46:03|S|4|130.970000||
B|BBAI|20251104|09:46:03|S|400|6.075000||
B|CIFR|20251104|09:46:03|S|150|22.020000||
B|DELL|20251104|09:46:03|S|73|156.160000||
B|EXAS|20251104|09:46:03|S|50|72.076000||
B|LRCX|20251104|09:46:03|S|184|157.865000||
B|MSTR|20251104|09:46:03|S|149|252.780000||
B|NVDA|20251104|09:46:03|S|100|202.300000||
B|NVDA|20251104|09:46:03|S|100|202.310000||
B|NVDA|20251104|09:46:03|S|300|202.300000||
B|PLTR|20251104|09:46:03|S|135|189.507100||
B|SRPT|20251104|09:46:03|S|100|17.135000||
B|T|20251104|09:46:03|S|100|24.419300||
B|TGTX|20251104|09:46:03|E|350|33.330000||
B|TSLA|20251104|09:46:03|S|113|451.770000||
B|UNH|20251104|09:46:03|S|1|334.493200||
B|VGT|20251104|09:46:03|S|10|782.640000||
B|CRWV|20251104|09:46:04|S|40|120.960000||
B|GOOG|20251104|09:46:04|S|10|280.020000||
B|GWAV|20251104|09:46:04|S|1|5.730000||
B|META|20251104|09:46:04|S|1|632.100000||
B|ONDS|20251104|09:46:04|S|300|6.380000||
B|QTUM|20251104|09:46:04|S|1|111.839500||
B|SNDK|20251104|09:46:04|S|100|195.510000||
B|SOXL|20251104|09:46:04|S|5|45.809300||
B|TALK|20251104|09:46:04|S|200|3.390000||
B|TGT|20251104|09:46:04|S|112|90.270000||
B|UBER|20251104|09:46:04|S|42|91.132000||
B|APO|20251104|09:46:05|S|125|130.300000||
B|CRDO|20251104|09:46:05|S|25|174.200000||
B|CSX|20251104|09:46:05|S|20|35.520700||
B|GGAL|20251104|09:46:05|S|60|59.390000||
B|GLDD|20251104|09:46:05|S|300|12.000000||
B|LITE|20251104|09:46:05|S|100|194.550000||
B|MSFT|20251104|09:46:05|S|30|511.410000||
B|NFE|20251104|09:46:05|S|200|1.628000||
B|NNE|20251104|09:46:05|S|200|43.300000||
B|PGY|20251104|09:46:05|S|1|25.840000||
B|QQQ|20251104|09:46:05|S|25|623.745000||
B|SBLK|20251104|09:46:05|S|100|18.070000||
B|SNDK|20251104|09:46:05|S|1|195.851000||
B|SRPT|20251104|09:46:05|S|200|17.130000||
B|TEM|20251104|09:46:05|S|100|86.700000||
B|TQQQ|20251104|09:46:05|S|10|113.640700||
B|UNH|20251104|09:46:05|S|10|334.790000||
B|AIZ|20251104|09:46:06|S|4|213.080000||
B|AMD|20251104|09:46:06|S|10|253.350000||
B|AMD|20251104|09:46:06|S|20|253.350000||
B|APH|20251104|09:46:06|S|11|137.100000||
B|CIFR|20251104|09:46:06|S|25|22.069300||
B|COIN|20251104|09:46:06|S|21|319.063700||
B|CRM|20251104|09:46:06|S|1|257.570000||
B|DELL|20251104|09:46:06|S|5|156.300000||
B|DUOL|20251104|09:46:06|S|1|258.560000||
B|GNK|20251104|09:46:06|S|100|16.637800||
B|INTC|20251104|09:46:06|S|400|37.992900||
B|IONQ|20251104|09:46:06|S|25|56.640000||
B|META|20251104|09:46:06|S|213|632.140000||
B|OKLO|20251104|09:46:06|S|116|120.990000||
B|SOXL|20251104|09:46:06|S|25|45.839300||
B|TQQQ|20251104|09:46:06|S|1500|113.699300||
B|UBER|20251104|09:46:06|S|54|91.227500||
B|VERI|20251104|09:46:06|S|2100|6.330000||
B|ZTS|20251104|09:46:06|S|400|126.920000||
B|AEP|20251104|09:46:07|S|43|120.380000||
B|AMD|20251104|09:46:07|S|100|253.330000||
B|EWZ|20251104|09:46:07|S|16|31.295000||
B|GDXJ|20251104|09:46:07|S|60|88.828600||
B|GLD|20251104|09:46:07|S|1|362.315000||
B|HOOD|20251104|09:46:07|S|50|142.625100||
B|MSTU|20251104|09:46:07|S|200|2.645000||
B|NXT|20251104|09:46:07|S|360|99.522000||
B|PLTR|20251104|09:46:07|E|50|189.481000||
B|PLTR|20251104|09:46:07|S|50|189.587100||
B|PYPL|20251104|09:46:07|S|1|66.499100||
B|TECL|20251104|09:46:07|S|1|141.390000||
B|TSLA|20251104|09:46:07|S|80|452.010000||
B|TSLL|20251104|09:46:07|S|1200|21.075000||
B|UBER|20251104|09:46:07|S|100|91.172400||
B|UPWK|20251104|09:46:07|S|300|17.150000||
B|AMD|20251104|09:46:08|S|2|253.395800||
B|CI|20251104|09:46:08|S|5|261.500000||
B|CRCL|20251104|09:46:08|S|50|114.600000||
B|FEDU|20251104|09:46:08|S|100|14.490000||
B|HIMS|20251104|09:46:08|S|120|46.365000||
B|IBIT|20251104|09:46:08|S|183|59.010000||
B|IREN|20251104|09:46:08|S|100|67.549200||
B|KORE|20251104|09:46:08|S|100|4.010000||
B|LTH|20251104|09:46:08|S|74|25.330000||
B|MU|20251104|09:46:08|S|50|226.055000||
B|NUGT|20251104|09:46:08|S|14|121.700000||
B|QBTS|20251104|09:46:08|S|200|32.310000||
B|SHOP|20251104|09:46:08|S|9|167.640000||
B|AAPL|20251104|09:46:09|S|100|268.930000||
B|AMD|20251104|09:46:09|S|30|253.486500||
B|AMD|20251104|09:46:09|S|100|253.430000||
B|AMZN|20251104|09:46:09|S|3|252.720000||
B|AZO|20251104|09:46:09|S|1|3641.400000||
B|CIFR|20251104|09:46:09|S|30|22.148800||
B|CLS|20251104|09:46:09|S|7|343.409000||
B|GDX|20251104|09:46:09|S|2|68.989300||
B|GGAL|20251104|09:46:09|S|8|59.390000||
B|INTC|20251104|09:46:09|S|10|37.975000||
B|NEM|20251104|09:46:09|S|1|79.605000||
B|SBUX|20251104|09:46:09|S|119|78.615000||
B|TEAM|20251104|09:46:09|S|80|171.470000||
B|TTMI|20251104|09:46:09|S|100|68.120000||
B|VERI|20251104|09:46:09|S|1400|6.340000||
B|AAPL|20251104|09:46:10|S|100|268.910000||
B|AMZN|20251104|09:46:10|S|50|252.720000||
B|APLD|20251104|09:46:10|S|30|32.048600||
B|BABA|20251104|09:46:10|S|10|164.120000||
B|DOCU|20251104|09:46:10|S|1|71.680000||
B|FIG|20251104|09:46:10|S|10|47.570000||
B|FN|20251104|09:46:10|S|1|489.934400||
B|GDX|20251104|09:46:10|S|8|68.989300||
B|GGAL|20251104|09:46:10|S|30|59.400000||
B|HOOD|20251104|09:46:10|S|100|142.636500||
B|LRCX|20251104|09:46:10|S|100|157.845000||
B|MOB|20251104|09:46:10|S|1|7.910000||
B|PLTR|20251104|09:46:10|S|2|189.650000||
B|PTIR|20251104|09:46:10|S|13|33.725000||
B|PYPL|20251104|09:46:10|S|300|66.500000||
B|PYPL|20251104|09:46:10|S|600|66.518600||
B|RBLX|20251104|09:46:10|S|94|103.895000||
B|RIOT|20251104|09:46:10|S|100|20.190000||
B|RIOT|20251104|09:46:10|S|200|20.198600||
B|VKTX|20251104|09:46:10|S|300|36.830000||
B|VKTX|20251104|09:46:10|S|700|36.860000||
B|AMC|20251104|09:46:11|S|10|2.555000||
B|AMRK|20251104|09:46:11|S|1927|25.850000||
B|EQX|20251104|09:46:11|S|100|10.465000||
B|GAIN|20251104|09:46:11|S|4|13.850000||
B|HIMS|20251104|09:46:11|S|1000|46.390000||
B|HOOD|20251104|09:46:11|S|25|142.600000||
B|INTC|20251104|09:46:11|S|5|37.980000||
B|KFRC|20251104|09:46:11|S|6|33.510000||
B|META|20251104|09:46:11|S|2|632.080000||
B|MSPR|20251104|09:46:11|S|1300|0.813800||
B|PAAS|20251104|09:46:11|S|50|33.378800||
B|PLCE|20251104|09:46:11|S|400|7.360000||
B|PLTW|20251104|09:46:11|S|1|45.755600||
B|RBLX|20251104|09:46:11|S|200|103.895000||
B|RBRK|20251104|09:46:11|S|10|73.380000||
B|RGLD|20251104|09:46:11|S|60|171.540000||
B|SOFI|20251104|09:46:11|S|100|29.880000||
B|TQQQ|20251104|09:46:11|S|30|113.689100||
B|UPRO|20251104|09:46:11|S|1|115.229300||
B|AMD|20251104|09:46:12|S|100|253.497800||
B|GLD|20251104|09:46:12|S|100|362.380000||
B|HIMS|20251104|09:46:12|S|200|46.357200||
B|IBIT|20251104|09:46:12|S|400|59.030000||
B|KQQQ|20251104|09:46:12|S|13|29.730000||
B|META|20251104|09:46:12|S|3|632.234300||
B|OKLL|20251104|09:46:12|S|80|60.890000||
B|SPOT|20251104|09:46:12|S|66|627.760000||
B|TECL|20251104|09:46:12|S|4|141.390000||
B|TQQQ|20251104|09:46:12|S|1|113.649000||
B|TQQQ|20251104|09:46:12|S|1|113.679300||
B|VTI|20251104|09:46:12|S|26|332.570000||
B|BITF|20251104|09:46:13|S|20|3.995000||
B|BITF|20251104|09:46:13|S|320|3.995000||
B|BITF|20251104|09:46:13|S|1040|3.995000||
B|FORD|20251104|09:46:13|S|100|11.336100||
B|GGAL|20251104|09:46:13|S|50|59.400000||
B|HTZ|20251104|09:46:13|S|100|6.145200||
B|IONQ|20251104|09:46:13|S|20|56.648300||
B|KLAC|20251104|09:46:13|S|2|1218.270000||
B|MSTR|20251104|09:46:13|S|10|252.970000||
B|MSTR|20251104|09:46:13|S|40|252.920000||
B|NFLX|20251104|09:46:13|S|4|1096.045000||
B|OKLO|20251104|09:46:13|S|29|120.770000||
B|OKLO|20251104|09:46:13|S|200|120.840000||
B|SNOW|20251104|09:46:13|S|100|274.065000||
B|SOXL|20251104|09:46:13|S|10|45.869300||
B|TECL|20251104|09:46:13|S|3|141.410000||
B|TECL|20251104|09:46:13|S|3|141.480000||
B|TQQQ|20251104|09:46:13|S|20|113.639300||
B|TSLA|20251104|09:46:13|S|12|451.800000||
B|TSLA|20251104|09:46:13|S|30|451.750000||
B|UPRO|20251104|09:46:13|S|3|115.239000||
B|AMP|20251104|09:46:14|S|1|454.640000||
B|CRWV|20251104|09:46:14|S|10|120.630000||
B|DELL|20251104|09:46:14|S|6|156.400000||
B|GLD|20251104|09:46:14|S|100|362.330000||
B|GLDM|20251104|09:46:14|S|1|77.977600||
B|HDSN|20251104|09:46:14|S|20|8.440000||
B|IBIT|20251104|09:46:14|S|10|59.040000||
B|IBIT|20251104|09:46:14|S|100|59.038800||
B|IBM|20251104|09:46:14|S|20|300.750000||
B|IVV|20251104|09:46:14|S|1|680.170500||
B|LEU|20251104|09:46:14|S|18|333.830000||
B|MDB|20251104|09:46:14|S|4|359.180000||
B|MPC|20251104|09:46:14|S|60|178.431000||
B|NVDA|20251104|09:46:14|S|34|202.470000||
B|QLD|20251104|09:46:14|S|5|146.849100||
B|SNDK|20251104|09:46:14|S|300|195.660000||
B|SOXL|20251104|09:46:14|S|9|45.869300||
B|SOXL|20251104|09:46:14|S|13|45.839300||
B|SOXL|20251104|09:46:14|S|13|45.869300||
B|SOXL|20251104|09:46:14|S|70|45.869300||
B|TQQQ|20251104|09:46:14|S|3|113.639100||
B|TQQQ|20251104|09:46:14|S|7|113.639100||
B|TQQQ|20251104|09:46:14|S|30|113.639100||
B|VERI|20251104|09:46:14|S|10|6.340000||
B|ZTS|20251104|09:46:14|S|100|126.820000||
B|ZTS|20251104|09:46:14|S|100|126.850000||
B|AMZN|20251104|09:46:15|S|13|252.590000||
B|ARWR|20251104|09:46:15|S|15|39.065000||
B|CRDO|20251104|09:46:15|S|8|173.950000||
B|FIG|20251104|09:46:15|S|100|47.570000||
B|HDSN|20251104|09:46:15|S|20|8.440000||
B|HUT|20251104|09:46:15|S|6|48.250000||
B|MU|20251104|09:46:15|S|10|226.016000||
B|ONDS|20251104|09:46:15|S|400|6.390000||
B|PFE|20251104|09:46:15|S|200|25.010000||
B|PLTR|20251104|09:46:15|S|30|189.360000||
B|PLTU|20251104|09:46:15|E|1|105.880000||
B|QCOM|20251104|09:46:15|S|45|177.370000||
B|RIOT|20251104|09:46:15|S|37|20.250900||
B|SHLD|20251104|09:46:15|S|3|67.230000||
B|SLV|20251104|09:46:15|S|400|42.715000||
B|SLV|20251104|09:46:15|S|1838|42.715000||
B|SOXL|20251104|09:46:15|S|9|45.889300||
B|TQQQ|20251104|09:46:15|S|5|113.679000||
B|UPRO|20251104|09:46:15|S|2|115.279100||
B|ASTS|20251104|09:46:16|S|100|69.240000||
B|AUPH|20251104|09:46:16|S|1|15.670000||
B|CRWD|20251104|09:46:16|S|1|541.260000||
B|CWAN|20251104|09:46:16|S|40|17.860000||
B|HOOD|20251104|09:46:16|S|25|142.755000||
B|LMT|20251104|09:46:16|S|11|485.970000||
B|META|20251104|09:46:16|S|3|632.120000||
B|MSFT|20251104|09:46:16|S|50|510.980000||
B|RBLX|20251104|09:46:16|S|10|103.900000||
B|SLV|20251104|09:46:16|S|200|42.715000||
B|SMR|20251104|09:46:16|S|1|39.740000||
B|TQQQ|20251104|09:46:16|S|3|113.689100||
B|UPRO|20251104|09:46:16|S|2|115.289000||
B|UPRO|20251104|09:46:16|S|4|115.289300||
B|VSTM|20251104|09:46:16|E|3|8.408500||
B|AER|20251104|09:46:17|S|6|131.110000||
B|AMD|20251104|09:46:17|S|40|253.630000||
B|BITO|20251104|09:46:17|S|1000|16.325000||
B|CRWV|20251104|09:46:17|S|100|120.790000||
B|GGAL|20251104|09:46:17|S|40|59.400000||
B|GLD|20251104|09:46:17|S|1|362.280000||
B|IONQ|20251104|09:46:17|S|100|56.660000||
B|MOD|20251104|09:46:17|S|6|147.370000||
B|PSIX|20251104|09:46:17|S|5|84.571000||
B|SOXL|20251104|09:46:17|S|10|45.905000||
B|TSSI|20251104|09:46:17|S|200|18.900000||
B|WYNN|20251104|09:46:17|S|20|121.780000||
B|ACHR|20251104|09:46:18|S|50|10.170000||
B|ALAB|20251104|09:46:18|S|13|189.690000||
B|APH|20251104|09:46:18|S|15|137.220000||
B|ASPI|20251104|09:46:18|S|37|8.780000||
B|ATI|20251104|09:46:18|S|120|97.490000||
B|BBD|20251104|09:46:18|S|2|3.425000||
B|BQ|20251104|09:46:18|S|50|3.280000||
B|CEPU|20251104|09:46:18|S|99|15.870000||
B|DENN|20251104|09:46:18|S|498|6.165000||
B|PLTR|20251104|09:46:18|S|1|189.437300||
B|PLTR|20251104|09:46:18|S|2|189.417300||
B|RDDT|20251104|09:46:18|S|1|195.940000||
B|SOXL|20251104|09:46:18|S|60|45.910000||
B|SOXL|20251104|09:46:18|S|200|45.909300||
B|TLT|20251104|09:46:18|S|100|89.825000||
B|VOO|20251104|09:46:18|S|68|622.400000||
B|AMD|20251104|09:46:19|S|5|253.761300||
B|ASTS|20251104|09:46:19|S|8|69.290000||
B|BMNR|20251104|09:46:19|S|100|42.030000||
B|DOCN|20251104|09:46:19|S|810|39.564500||
B|FNB|20251104|09:46:19|S|56|15.620000||
B|KHC|20251104|09:46:19|S|1|24.299300||
B|MS|20251104|09:46:19|S|60|163.460000||
B|RACE|20251104|09:46:19|S|4|401.880000||
B|SCNX|20251104|09:46:19|S|300|1.010000||
B|SHOP|20251104|09:46:19|S|1|167.690000||
B|SOXL|20251104|09:46:19|S|8|45.909300||
B|VOO|20251104|09:46:19|S|5|622.430000||
B|AAPL|20251104|09:46:20|S|20|268.970000||
B|AMD|20251104|09:46:20|S|30|253.830000||
B|BBVA|20251104|09:46:20|S|39|20.050000||
B|CEPU|20251104|09:46:20|S|1|15.880000||
B|CEPU|20251104|09:46:20|S|20|15.880000||
B|DELL|20251104|09:46:20|S|152|156.250000||
B|HOOD|20251104|09:46:20|S|200|142.835000||
B|INTC|20251104|09:46:20|S|26|37.980000||
B|LRCX|20251104|09:46:20|S|100|157.990000||
B|NVYY|20251104|09:46:20|S|300|23.880000||
B|PLTR|20251104|09:46:20|S|1|189.407600||
B|PLTR|20251104|09:46:20|S|100|189.380000||
B|PLTU|20251104|09:46:20|S|100|105.790000||
B|PTIR|20251104|09:46:20|S|100|33.660000||
B|ROKU|20251104|09:46:20|S|73|104.350000||
B|SOXL|20251104|09:46:20|S|16|45.889300||
B|SOXL|20251104|09:46:20|S|23|45.899300||
B|SPOT|20251104|09:46:20|S|1|627.740000||
B|TLT|20251104|09:46:20|S|200|89.815000||
B|TQQQ|20251104|09:46:20|S|2|113.659300||
B|TSLL|20251104|09:46:20|S|9|21.045000||
B|COIN|20251104|09:46:21|S|2|319.430000||
B|CVNA|20251104|09:46:21|S|100|320.870000||
B|EXAS|20251104|09:46:21|S|3|72.260000||
B|HOOD|20251104|09:46:21|S|25|142.835000||
B|IAU|20251104|09:46:21|S|2|74.168500||
B|LITE|20251104|09:46:21|S|18|194.030000||
B|META|20251104|09:46:21|S|20|632.064500||
B|ORCL|20251104|09:46:21|S|50|251.580000||
B|PLTR|20251104|09:46:21|S|1|189.370000||
B|PLTR|20251104|09:46:21|S|1|189.398600||
B|PTIR|20251104|09:46:21|S|1|33.650000||
B|SOXL|20251104|09:46:21|S|11|45.899300||
B|SOXL|20251104|09:46:21|S|11|45.899300||
B|SPY|20251104|09:46:21|S|100|676.980000||
B|TQQQ|20251104|09:46:21|S|3|113.699100||
B|TQQQ|20251104|09:46:21|S|5|113.675000||
B|TROW|20251104|09:46:21|S|13|100.920000||
B|TSLA|20251104|09:46:21|S|50|451.709600||
B|V|20251104|09:46:21|S|4|338.610000||
B|AMD|20251104|09:46:22|S|12|253.836500||
B|AMD|20251104|09:46:22|S|150|253.841200||
B|AMZN|20251104|09:46:22|S|1|252.647200||
B|APLD|20251104|09:46:22|S|293|32.060000||
B|APLD|20251104|09:46:22|S|2107|32.060000||
B|APO|20251104|09:46:22|S|100|130.370000||
B|ARCB|20251104|09:46:22|S|3|70.626000||
B|BIDU|20251104|09:46:22|S|100|124.660000||
B|GTLB|20251104|09:46:22|S|31|49.190000||
B|KVUE|20251104|09:46:22|S|1|16.305000||
B|LRCX|20251104|09:46:22|S|48|158.055000||
B|META|20251104|09:46:22|S|10|632.064500||
B|MSTR|20251104|09:46:22|S|100|253.320000||
B|NFE|20251104|09:46:22|S|2000|1.670000||
B|PLTR|20251104|09:46:22|S|5|189.487900||
B|QCOM|20251104|09:46:22|S|117|177.475000||
B|TQQQ|20251104|09:46:22|S|6|113.739300||
B|TSM|20251104|09:46:22|S|1|299.090000||
B|UBER|20251104|09:46:22|S|10|91.308500||
B|UPRO|20251104|09:46:22|S|8|115.339100||
B|UPWK|20251104|09:46:22|S|5|17.170000||
B|DKNG|20251104|09:46:23|S|100|29.280000||
B|ETHA|20251104|09:46:23|S|15|26.715000||
B|HOOD|20251104|09:46:23|S|3|142.910000||
B|HOOD|20251104|09:46:23|S|50|142.910000||
B|META|20251104|09:46:23|S|2|632.064500||
B|PLTR|20251104|09:46:23|S|100|189.399500||
B|PTIR|20251104|09:46:23|S|150|33.640000||
B|SBLK|20251104|09:46:23|S|100|18.070000||
B|SNOW|20251104|09:46:23|S|25|274.150000||
B|SOXL|20251104|09:46:23|S|13|45.909300||
B|SOXS|20251104|09:46:23|S|1000|3.455000||
B|SQQQ|20251104|09:46:23|S|100|13.495000||
B|SQQQ|20251104|09:46:23|S|10000|13.499900||
B|UI|20251104|09:46:23|S|1|760.920000||
B|UPRO|20251104|09:46:23|S|2|115.329300||
B|UPST|20251104|09:46:23|S|100|46.640000||
B|UPST|20251104|09:46:23|S|100|46.640000||
B|UVXY|20251104|09:46:23|S|200|10.960000||
B|VOO|20251104|09:46:23|S|12|622.489100||
B|BTSG|20251104|09:46:24|S|100|33.600000||
B|CLM|20251104|09:46:24|S|1|8.253500||
B|CROX|20251104|09:46:24|S|4|78.780000||
B|EXAS|20251104|09:46:24|S|76|72.120000||
B|GGAL|20251104|09:46:24|S|16|59.520000||
B|GGAL|20251104|09:46:24|S|80|59.510000||
B|GOOG|20251104|09:46:24|S|1|280.220000||
B|MARA|20251104|09:46:24|S|500|17.459300||
B|NVDL|20251104|09:46:24|S|20|107.860000||
B|ORCL|20251104|09:46:24|S|10|251.593200||
B|PLTR|20251104|09:46:24|S|3|189.295000||
B|PLTR|20251104|09:46:24|S|10|189.230000||
B|PRAA|20251104|09:46:24|S|35|12.440000||
B|SOXL|20251104|09:46:24|S|7|45.889300||
B|SRPT|20251104|09:46:24|S|3|17.170000||
B|UPRO|20251104|09:46:24|S|2|115.329100||
B|UPRO|20251104|09:46:24|S|8|115.319000||
B|AMD|20251104|09:46:25|S|30|253.779500||
B|ASPI|20251104|09:46:25|S|5|8.780000||
B|CNQ|20251104|09:46:25|S|70|31.205000||
B|DUOL|20251104|09:46:25|S|42|257.970000||
B|EVTL|20251104|09:46:25|S|4500|4.550000||
B|FDMT|20251104|09:46:25|S|100|11.170000||
B|GEMI|20251104|09:46:25|S|100|16.840000||
B|GGAL|20251104|09:46:25|S|80|59.510000||
B|INCY|20251104|09:46:25|S|100|101.790000||
B|LRCX|20251104|09:46:25|S|100|158.003400||
B|META|20251104|09:46:25|S|2|631.970000||
B|MSTR|20251104|09:46:25|S|3|253.380000||
B|NVO|20251104|09:46:25|S|1|48.219100||
B|ORCL|20251104|09:46:25|S|125|251.750000||
B|PLTU|20251104|09:46:25|S|14|105.690000||
B|SPOT|20251104|09:46:25|S|100|627.870000||
B|SPOT|20251104|09:46:25|S|121|627.861000||
B|TER|20251104|09:46:25|S|4|181.120000||
B|TSLA|20251104|09:46:25|S|175|451.500000||
B|UPRO|20251104|09:46:25|S|2|115.289000||
B|ABEV|20251104|09:46:26|S|25|2.360000||
B|AMZN|20251104|09:46:26|S|5|252.658300||
B|ASML|20251104|09:46:26|S|180|1058.820000||
B|ASPI|20251104|09:46:26|S|300|8.780000||
B|B|20251104|09:46:26|S|45|31.859100||
B|CIFR|20251104|09:46:26|S|200|22.249100||
B|HOOD|20251104|09:46:26|S|25|142.890000||
B|MAGS|20251104|09:46:26|S|4|67.630000||
B|META|20251104|09:46:26|S|1|631.950900||
B|MSPR|20251104|09:46:26|S|102|0.818600||
B|NFE|20251104|09:46:26|S|300|1.680000||
B|NIO|20251104|09:46:26|S|100|7.215000||
B|OKLO|20251104|09:46:26|S|200|120.760000||
B|PLTR|20251104|09:46:26|S|9|189.510000||
B|RKLB|20251104|09:46:26|S|100|58.825000||
B|SCNX|20251104|09:46:26|S|400|0.972100||
B|SNDK|20251104|09:46:26|S|10|195.282500||
B|SNDK|20251104|09:46:26|S|100|195.020000||
B|SOFI|20251104|09:46:26|S|4|29.889300||
B|SOXL|20251104|09:46:26|S|43|45.859300||
B|SPOT|20251104|09:46:26|S|10|628.920000||
B|TSLA|20251104|09:46:26|S|20|451.540000||
B|UBER|20251104|09:46:26|S|5|91.227800||
B|UNH|20251104|09:46:26|S|100|334.590000||
B|UPRO|20251104|09:46:26|S|1|115.249300||
B|USAR|20251104|09:46:26|S|200|16.415000||
B|VOO|20251104|09:46:26|S|1|622.340000||
B|ASML|20251104|09:46:27|S|4|1058.930000||
B|BWXT|20251104|09:46:27|S|4|198.310000||
B|ETHU|20251104|09:46:27|S|10|86.790000||
B|HIMS|20251104|09:46:27|S|400|46.070000||
B|KFRC|20251104|09:46:27|S|14|33.640000||
B|LRCX|20251104|09:46:27|S|137|158.010500||
B|ONDS|20251104|09:46:27|S|10|6.440000||
B|PLTR|20251104|09:46:27|S|1|189.490000||
B|PLTU|20251104|09:46:27|S|3|105.890000||
B|SEPN|20251104|09:46:27|S|40|19.565000||
B|VGT|20251104|09:46:27|S|4|782.775000||
B|WIT|20251104|09:46:27|S|100|2.590000||
B|XLC|20251104|09:46:27|S|1|112.830000||
B|AMD|20251104|09:46:28|S|8|253.730000||
B|BABA|20251104|09:46:28|S|100|164.230000||
B|COIN|20251104|09:46:28|S|1|319.425000||
B|GSAT|20251104|09:46:28|S|219|48.990000||
B|IBKR|20251104|09:46:28|S|5|70.970000||
B|LUMN|20251104|09:46:28|S|100|11.010000||
B|MP|20251104|09:46:28|S|5|57.250000||
B|NCLH|20251104|09:46:28|S|100|20.045000||
B|PLTR|20251104|09:46:28|S|2|189.510000||
B|PLTR|20251104|09:46:28|S|5|189.510000||
B|QS|20251104|09:46:28|S|70|15.699000||
B|RGTI|20251104|09:46:28|S|100|38.400000||
B|RGTI|20251104|09:46:28|S|2000|38.400000||
B|RGTI|20251104|09:46:28|S|2000|38.400000||
B|RIOT|20251104|09:46:28|S|400|20.338800||
B|SOXL|20251104|09:46:28|S|12|45.869300||
B|TQQQ|20251104|09:46:28|S|2|113.695000||
B|UPRO|20251104|09:46:28|S|1|115.258800||
B|VERI|20251104|09:46:28|S|3700|6.340000||
B|WGS|20251104|09:46:28|S|5|136.980000||
B|ZM|20251104|09:46:28|S|5|84.890000||
B|ATHM|20251104|09:46:29|S|800|24.770000||
B|CAVA|20251104|09:46:29|S|3|52.484500||
B|CCL|20251104|09:46:29|S|400|26.880000||
B|MAA|20251104|09:46:29|S|2|127.250000||
B|NIO|20251104|09:46:29|S|200|7.215000||
B|PLTR|20251104|09:46:29|S|2|189.520000||
B|RGTI|20251104|09:46:29|S|10|38.426500||
B|RGTI|20251104|09:46:29|S|100|38.420000||
B|SOFI|20251104|09:46:29|S|200|29.910000||
B|SOXL|20251104|09:46:29|S|23|45.869300||
B|SQNS|20251104|09:46:29|S|400|6.370000||
B|TEO|20251104|09:46:29|S|100|11.692200||
B|TQQQ|20251104|09:46:29|S|4|113.679000||
B|TSLA|20251104|09:46:29|S|5|451.862400||
B|TSLA|20251104|09:46:29|S|100|451.880000||
B|VRT|20251104|09:46:29|S|10|183.900000||
B|CCRN|20251104|09:46:30|S|500|12.200000||
B|CRM|20251104|09:46:30|S|2|257.510000||
B|GOOG|20251104|09:46:30|S|46|280.150000||
B|IBIT|20251104|09:46:30|S|16|59.075000||
B|INTC|20251104|09:46:30|S|33|37.930000||
B|INTC|20251104|09:46:30|S|395|37.930700||
B|LULU|20251104|09:46:30|S|100|162.450000||
B|NTLA|20251104|09:46:30|S|4|12.950000||
B|PBF|20251104|09:46:30|S|30|33.580000||
B|RYAAY|20251104|09:46:30|S|35|64.180000||
B|SOXL|20251104|09:46:30|S|8|45.869300||
B|SOXL|20251104|09:46:30|S|8|45.879300||
B|SPXL|20251104|09:46:30|S|1|219.040000||
B|SPXL|20251104|09:46:30|S|4|219.040000||
B|TERN|20251104|09:46:30|S|25|18.200000||
B|TQQQ|20251104|09:46:30|S|2|113.669100||
B|TSM|20251104|09:46:30|S|20|299.140000||
B|VOO|20251104|09:46:30|S|6|622.339100||
B|WMT|20251104|09:46:30|S|1|101.759100||
B|DD|20251104|09:46:31|S|20|34.660000||
B|DELL|20251104|09:46:31|S|80|156.390000||
B|FUBO|20251104|09:46:31|S|1900|3.630000||
B|GEV|20251104|09:46:31|S|20|570.620000||
B|GOOG|20251104|09:46:31|S|400|280.160000||
B|HIMS|20251104|09:46:31|S|100|46.120000||
B|META|20251104|09:46:31|S|2|632.214000||
B|MO|20251104|09:46:31|S|36|57.125000||
B|PRAA|20251104|09:46:31|S|35|12.480000||
B|SPGI|20251104|09:46:31|S|17|496.467600||
B|TEAM|20251104|09:46:31|S|2|171.320000||
B|TROW|20251104|09:46:31|S|15|100.920000||
B|TSLA|20251104|09:46:31|S|39|452.070000||
B|TSLA|20251104|09:46:31|S|56|452.070000||
B|UPRO|20251104|09:46:31|S|2|115.249100||
B|VXX|20251104|09:46:31|S|100|34.680000||
B|VXX|20251104|09:46:31|S|100|34.680000||
B|BBD|20251104|09:46:32|S|2|3.425000||
B|CNXC|20251104|09:46:32|S|27|39.630000||
B|CRWV|20251104|09:46:32|S|154|120.960000||
B|ETHT|20251104|09:46:32|S|4|60.620000||
B|MSTR|20251104|09:46:32|S|15|253.660000||
B|NBIS|20251104|09:46:32|S|100|115.790000||
B|NFLX|20251104|09:46:32|S|1|1096.000000||
B|NVO|20251104|09:46:32|S|5|48.199300||
B|SOFI|20251104|09:46:32|S|100|29.939300||
B|SOXL|20251104|09:46:32|S|16|45.899300||
B|SPYM|20251104|09:46:32|S|1|79.637600||
B|STRL|20251104|09:46:32|S|5|416.820000||
B|UBER|20251104|09:46:32|S|104|91.328000||
B|UDOW|20251104|09:46:32|S|3|110.440000||
B|AMD|20251104|09:46:33|S|20|253.730000||
B|AMD|20251104|09:46:33|S|300|253.756400||
B|ASPI|20251104|09:46:33|S|5|8.780000||
B|BX|20251104|09:46:33|S|1|143.388100||
B|CARR|20251104|09:46:33|S|46|57.485000||
B|COIN|20251104|09:46:33|S|18|319.800000||
B|FUTU|20251104|09:46:33|S|8|187.040000||
B|GTLB|20251104|09:46:33|S|44|49.190000||
B|IBIT|20251104|09:46:33|S|100|59.085000||
B|KLAR|20251104|09:46:33|S|100|36.450000||
B|META|20251104|09:46:33|S|1|632.350000||
B|O|20251104|09:46:33|S|69|56.595000||
B|OHI|20251104|09:46:33|S|20|42.095000||
B|PLTR|20251104|09:46:33|S|34|189.687100||
B|PLTR|20251104|09:46:33|S|100|189.677000||
B|PLTR|20251104|09:46:33|S|100|189.680000||
B|RGTI|20251104|09:46:33|S|300|38.415000||
B|SBET|20251104|09:46:33|S|100|12.635000||
B|SNDK|20251104|09:46:33|S|100|195.760000||
B|UPST|20251104|09:46:33|S|20|46.670900||
B|W|20251104|09:46:33|S|5|101.630000||
B|CNC|20251104|09:46:34|S|41|35.805000||
B|COIN|20251104|09:46:34|S|100|319.810000||
B|CRWD|20251104|09:46:34|S|25|541.010000||
B|LMND|20251104|09:46:34|S|100|59.900000||
B|MSFT|20251104|09:46:34|S|1|511.140000||
B|NVDA|20251104|09:46:34|S|100|202.680000||
B|NVDA|20251104|09:46:34|S|300|202.690000||
B|PLTR|20251104|09:46:34|S|50|189.687300||
B|PLTR|20251104|09:46:34|S|75|189.670000||
B|PLTR|20251104|09:46:34|S|100|189.660000||
B|QBTS|20251104|09:46:34|S|50|32.295000||
B|STT|20251104|09:46:34|S|6|115.590000||
B|WDAY|20251104|09:46:34|S|2|234.830000||
B|AGQ|20251104|09:46:35|S|7|74.690000||
B|AMD|20251104|09:46:35|S|10|253.800000||
B|AMD|20251104|09:46:35|S|53|253.810000||
B|DELL|20251104|09:46:35|S|39|156.280000||
B|ETHA|20251104|09:46:35|S|22|26.695000||
B|GNK|20251104|09:46:35|S|100|16.628600||
B|GOOGL|20251104|09:46:35|S|1|279.700000||
B|IONQ|20251104|09:46:35|S|20|56.650000||
B|KMB|20251104|09:46:35|E|1|101.747000||
B|LFUS|20251104|09:46:35|S|16|245.350000||
B|META|20251104|09:46:35|S|8|632.214000||
B|OKLO|20251104|09:46:35|S|100|120.645000||
B|PLTR|20251104|09:46:35|S|400|189.756100||
B|QBTX|20251104|09:46:35|S|100|71.870000||
B|QQQM|20251104|09:46:35|S|15|256.845000||
B|RGTX|20251104|09:46:35|S|100|191.200000||
B|SOLZ|20251104|09:46:35|S|193|17.009100||
B|VSEE|20251104|09:46:35|S|6|1.127900||
B|AMD|20251104|09:46:36|S|200|253.820000||
B|BKKT|20251104|09:46:36|S|250|24.610000||
B|CSL|20251104|09:46:36|S|5|321.540000||
B|ITUB|20251104|09:46:36|S|33|7.445000||
B|MSPR|20251104|09:46:36|S|865|0.807400||
B|MSTR|20251104|09:46:36|S|5|253.591000||
B|NBIS|20251104|09:46:36|S|1|115.680000||
B|OKLO|20251104|09:46:36|S|34|120.740000||
B|OKLO|20251104|09:46:36|S|321|120.780000||
B|OKLO|20251104|09:46:36|S|345|120.740000||
B|ONEQ|20251104|09:46:36|S|3|92.650000||
B|ROAD|20251104|09:46:36|S|2|112.140000||
B|SHV|20251104|09:46:36|S|1|110.155000||
B|SOFI|20251104|09:46:36|S|5|29.929300||
B|UNH|20251104|09:46:36|S|10|334.740000||
B|UPRO|20251104|09:46:36|S|1|115.279100||
B|UPRO|20251104|09:46:36|S|5|115.279100||
B|UPWK|20251104|09:46:36|S|300|17.430000||
B|UVIX|20251104|09:46:36|S|25|10.305000||
B|ZM|20251104|09:46:36|S|6|84.950000||
B|AGQ|20251104|09:46:37|S|1000|74.650000||
B|AMD|20251104|09:46:37|S|31|253.840000||
B|AMD|20251104|09:46:37|S|53|253.860000||
B|AMD|20251104|09:46:37|S|300|253.843300||
B|BMNR|20251104|09:46:37|S|10|41.950000||
B|GLRE|20251104|09:46:37|S|20|11.850000||
B|HOOD|20251104|09:46:37|S|94|142.745000||
B|LRCX|20251104|09:46:37|S|29|158.010000||
B|NVDA|20251104|09:46:37|S|100|202.650000||
B|PATH|20251104|09:46:37|S|500|14.949300||
B|SOFI|20251104|09:46:37|S|100|29.927700||
B|SOFI|20251104|09:46:37|S|200|29.929300||
B|SOXL|20251104|09:46:37|S|24|45.909300||
B|UPRO|20251104|09:46:37|S|1|115.279100||
B|UPRO|20251104|09:46:37|S|2|115.269100||
B|UPRO|20251104|09:46:37|S|2|115.299300||
B|VGT|20251104|09:46:37|S|50|782.890000||
B|DMAC|20251104|09:46:38|S|100|6.710000||
B|FDS|20251104|09:46:38|S|10|263.280000||
B|KHC|20251104|09:46:38|S|500|24.250700||
B|LRCX|20251104|09:46:38|S|100|158.095000||
B|NTCT|20251104|09:46:38|S|100|27.420000||
B|PLTR|20251104|09:46:38|S|1|189.790000||
B|PLTR|20251104|09:46:38|S|500|189.790000||
B|SOXL|20251104|09:46:38|S|8|45.939300||
B|SQNS|20251104|09:46:38|S|70|6.380000||
B|SQQQ|20251104|09:46:38|S|10|13.495000||
B|TDTH|20251104|09:46:38|S|100|0.659000||
B|UPWK|20251104|09:46:38|S|100|17.460000||
B|AMD|20251104|09:46:39|S|200|253.917300||
B|EEM|20251104|09:46:39|S|4|54.859100||
B|GGAL|20251104|09:46:39|S|50|59.630000||
B|IBIT|20251104|09:46:39|S|100|59.095000||
B|LULU|20251104|09:46:39|S|1|162.567800||
B|LUMN|20251104|09:46:39|S|500|11.030000||
B|META|20251104|09:46:39|S|1|632.423300||
B|META|20251104|09:46:39|S|5|632.423300||
B|NBIS|20251104|09:46:39|S|100|115.760000||
B|NBIS|20251104|09:46:39|S|130|115.520000||
B|NVDL|20251104|09:46:39|S|100|108.070000||
B|SMUP|20251104|09:46:39|S|20|10.890000||
B|SPYG|20251104|09:46:39|S|3|107.249300||
B|TGTX|20251104|09:46:39|S|100|33.260000||
B|TQQQ|20251104|09:46:39|S|3|113.779100||
B|TQQQ|20251104|09:46:39|S|72|113.779100||
B|TSLA|20251104|09:46:39|S|15|452.400000||
B|TSLA|20251104|09:46:39|S|20|452.389100||
B|UHS|20251104|09:46:39|S|10|226.520000||
B|UVXY|20251104|09:46:39|S|50|10.970000||
B|AAPL|20251104|09:46:40|S|50|268.870000||
B|AMD|20251104|09:46:40|S|40|253.909500||
B|AMZN|20251104|09:46:40|S|5|252.840000||
B|B|20251104|09:46:40|S|1|31.839300||
B|CAKE|20251104|09:46:40|S|100|48.150000||
B|CRDO|20251104|09:46:40|S|10|173.800000||
B|HOOD|20251104|09:46:40|S|10|142.675800||
B|HWM|20251104|09:46:40|S|1|204.440000||
B|LRCX|20251104|09:46:40|S|100|158.060000||
B|PLTR|20251104|09:46:40|S|26|189.780000||
B|PWR|20251104|09:46:40|S|3|443.120000||
B|QUBT|20251104|09:46:40|S|172|14.840000||
B|SOXL|20251104|09:46:40|S|11|45.909300||
B|SOXL|20251104|09:46:40|S|20|45.919300||
B|STX|20251104|09:46:40|S|1|257.530000||
B|VOO|20251104|09:46:40|S|1|622.419100||
B|WY|20251104|09:46:40|S|20|22.310700||
B|AAPL|20251104|09:46:41|S|11|268.850000||
B|BLDR|20251104|09:46:41|S|26|110.710000||
B|CELH|20251104|09:46:41|S|1|58.540000||
B|CHPT|20251104|09:46:41|S|20|10.130000||
B|ETHA|20251104|09:46:41|S|400|26.690000||
B|ETHA|20251104|09:46:41|S|1580|26.690000||
B|FGL|20251104|09:46:41|S|100|0.435500||
B|GDXU|20251104|09:46:41|S|20|132.435000||
B|GGAL|20251104|09:46:41|S|80|59.640000||
B|GOOGL|20251104|09:46:41|S|20|279.690000||
B|HOG|20251104|09:46:41|S|300|26.007900||
B|MRK|20251104|09:46:41|S|3|83.858800||
B|MU|20251104|09:46:41|S|20|226.000000||
B|NVO|20251104|09:46:41|S|5|48.185000||
B|PG|20251104|09:46:41|S|2|147.920000||
B|PLTR|20251104|09:46:41|S|200|189.730000||
B|SMTI|20251104|09:46:41|S|34|28.440000||
B|SOFX|20251104|09:46:41|S|20|46.460000||
B|TECL|20251104|09:46:41|S|20|141.550000||
B|TQQQ|20251104|09:46:41|S|16|113.699000||
B|TSLL|20251104|09:46:41|S|2|21.085000||
B|UPRO|20251104|09:46:41|S|2|115.279100||
B|USAR|20251104|09:46:41|S|100|16.510000||
B|VEA|20251104|09:46:41|S|15|60.445000||
B|WDAY|20251104|09:46:41|S|3|234.820000||
B|CARR|20251104|09:46:42|S|51|57.460000||
B|CRTO|20251104|09:46:42|S|8|22.255000||
B|DOW|20251104|09:46:42|S|264|22.799300||
B|HUT|20251104|09:46:42|S|5|48.140000||
B|LSCC|20251104|09:46:42|S|25|68.070000||
B|MO|20251104|09:46:42|S|6|57.110000||
B|MUU|20251104|09:46:42|S|100|72.650000||
B|NVDA|20251104|09:46:42|S|100|202.670000||
B|RIOT|20251104|09:46:42|S|152|20.339100||
B|SHOP|20251104|09:46:42|S|1|167.800000||
B|SMCL|20251104|09:46:42|S|300|14.000000||
B|TECL|20251104|09:46:42|S|3|141.520000||
B|TQQQ|20251104|09:46:42|S|2|113.689100||
B|TSLA|20251104|09:46:42|S|10|452.180000||
B|CNC|20251104|09:46:43|S|45|35.805000||
B|CRDO|20251104|09:46:43|S|10|173.410000||
B|ETN|20251104|09:46:43|S|142|357.980000||
B|GE|20251104|09:46:43|S|1|308.190000||
B|GS|20251104|09:46:43|S|50|783.227500||
B|IRM|20251104|09:46:43|S|8|103.310000||
B|NU|20251104|09:46:43|S|300|15.820700||
B|PLTR|20251104|09:46:43|S|16|189.770000||
B|PRLD|20251104|09:46:43|S|150|1.760000||
B|PRLD|20251104|09:46:43|S|1300|1.760000||
B|PYPL|20251104|09:46:43|S|1|66.485000||
B|QS|20251104|09:46:43|S|50|15.689100||
B|SCHD|20251104|09:46:43|S|370|26.375000||
B|SNDK|20251104|09:46:43|S|10|195.590000||
B|TECL|20251104|09:46:43|S|4|141.480000||
B|TSLL|20251104|09:46:43|S|170|21.075000||
B|UPST|20251104|09:46:43|S|200|46.615000||
B|URAA|20251104|09:46:43|S|50|44.190000||
B|ADT|20251104|09:46:44|S|15|7.999200||
B|ASTS|20251104|09:46:44|S|2|69.520000||
B|BBD|20251104|09:46:44|S|2|3.425000||
B|BKKT|20251104|09:46:44|S|100|24.630000||
B|CYBN|20251104|09:46:44|S|3|6.575000||
B|HOOD|20251104|09:46:44|S|100|142.640000||
B|IREN|20251104|09:46:44|S|154|68.077400||
B|NTLA|20251104|09:46:44|S|50|12.988800||
B|NVDA|20251104|09:46:44|S|100|202.650000||
B|TCMD|20251104|09:46:44|S|25|23.440000||
B|TQQQ|20251104|09:46:44|S|4|113.679000||
B|TSLL|20251104|09:46:44|S|23|21.075000||
B|TSLL|20251104|09:46:44|S|50|21.075000||
B|UBER|20251104|09:46:44|S|10|91.410000||
B|UPWK|20251104|09:46:44|S|300|17.440000||
B|AMKR|20251104|09:46:45|S|20|35.900000||
B|CSL|20251104|09:46:45|S|5|321.280000||
B|GPN|20251104|09:46:45|S|55|78.780000||
B|HIMS|20251104|09:46:45|S|40|46.130000||
B|IHRT|20251104|09:46:45|S|100|3.470000||
B|IREN|20251104|09:46:45|S|20|68.118500||
B|QBTS|20251104|09:46:45|S|20|32.330000||
B|SNDK|20251104|09:46:45|S|68|195.760000||
B|SOXL|20251104|09:46:45|S|11|45.819300||
B|TEM|20251104|09:46:45|S|50|86.600000||
B|UPRO|20251104|09:46:45|S|2|115.228800||
B|V|20251104|09:46:45|S|2|338.380000||
B|ZTS|20251104|09:46:45|S|6|127.171000||
B|AMD|20251104|09:46:46|S|500|253.678800||
B|BG|20251104|09:46:46|S|13|93.720000||
B|HOOD|20251104|09:46:46|S|100|142.636500||
B|INGR|20251104|09:46:46|S|100|105.300000||
B|INGR|20251104|09:46:46|S|800|105.480000||
B|INTC|20251104|09:46:46|S|300|37.940000||
B|META|20251104|09:46:46|S|2|632.400000||
B|NBIS|20251104|09:46:46|S|9|115.740000||
B|NVDA|20251104|09:46:46|S|30|202.625000||
B|RXRX|20251104|09:46:46|S|500|5.260000||
B|TESL|20251104|09:46:46|S|10|27.862500||
B|TSLL|20251104|09:46:46|S|100|21.075000||
B|UBER|20251104|09:46:46|S|58|91.570000||
B|UBER|20251104|09:46:46|S|91|91.600000||
B|UPRO|20251104|09:46:46|S|2|115.259300||
B|URA|20251104|09:46:46|S|200|50.875000||
B|VTI|20251104|09:46:46|S|1|332.539000||
B|ZEPP|20251104|09:46:46|S|5|37.860000||
B|B|20251104|09:46:47|S|100|31.829300||
B|CRDO|20251104|09:46:47|S|10|173.460000||
B|FDS|20251104|09:46:47|S|11|263.280000||
B|FMX|20251104|09:46:47|S|23|91.810000||
B|HOOD|20251104|09:46:47|S|12|142.646500||
B|LULU|20251104|09:46:47|S|16|162.630000||
B|META|20251104|09:46:47|S|1|632.542300||
B|META|20251104|09:46:47|S|100|632.542300||
B|NCLH|20251104|09:46:47|S|82|20.000900||
B|PLTD|20251104|09:46:47|S|100|6.385000||
B|ROBN|20251104|09:46:47|S|100|101.550000||
B|SHW|20251104|09:46:47|S|3|339.009000||
B|SNDK|20251104|09:46:47|S|9|195.991000||
B|SOXL|20251104|09:46:47|S|50|45.839300||
B|SOXL|20251104|09:46:47|S|100|45.829300||
B|TECL|20251104|09:46:47|S|19|141.455000||
B|TQQQ|20251104|09:46:47|S|4|113.675000||
B|TSLA|20251104|09:46:47|S|1|452.130000||
B|WYNN|20251104|09:46:47|S|5|121.680000||
B|AMD|20251104|09:46:48|S|27|253.630000||
B|AMZN|20251104|09:46:48|S|10|252.770000||
B|BRK/B|20251104|09:46:48|S|1|479.862300||
B|BTG|20251104|09:46:48|S|400|4.065000||
B|CGC|20251104|09:46:48|S|1000|1.155000||
B|CRML|20251104|09:46:48|S|100|11.100000||
B|HOOD|20251104|09:46:48|S|1|142.506300||
B|IONQ|20251104|09:46:48|S|100|56.650000||
B|NVDL|20251104|09:46:48|S|100|107.950000||
B|RGTZ|20251104|09:46:48|S|25|14.145900||
B|TERN|20251104|09:46:48|S|5|18.660000||
B|TSLA|20251104|09:46:48|S|100|452.085000||
B|UPRO|20251104|09:46:48|S|4|115.229100||
B|URA|20251104|09:46:48|S|8|50.875000||
B|WDC|20251104|09:46:48|S|20|152.950000||
B|AMD|20251104|09:46:49|S|200|253.581900||
B|AUPH|20251104|09:46:49|S|20|15.910000||
B|BABA|20251104|09:46:49|S|30|164.380000||
B|COIN|20251104|09:46:49|S|6|319.090000||
B|COIN|20251104|09:46:49|S|10|319.195000||
B|CRCL|20251104|09:46:49|S|100|114.860000||
B|HOOD|20251104|09:46:49|S|35|142.471700||
B|HUT|20251104|09:46:49|S|100|48.140000||
B|JEPQ|20251104|09:46:49|S|1|58.415000||
B|PLTR|20251104|09:46:49|S|1|189.610000||
B|PLTR|20251104|09:46:49|S|2|189.610000||
B|PLTR|20251104|09:46:49|S|30|189.600000||
B|PLTU|20251104|09:46:49|S|100|106.090000||
B|SER|20251104|09:46:49|S|200|4.720000||
B|SKYT|20251104|09:46:49|S|20|15.650000||
B|VOO|20251104|09:46:49|S|5|622.292800||
B|AMD|20251104|09:46:50|S|1|253.590000||
B|CNC|20251104|09:46:50|S|63|35.740000||
B|CONL|20251104|09:46:50|S|200|31.760000||
B|FLNC|20251104|09:46:50|S|10|20.438300||
B|INTC|20251104|09:46:50|S|1|37.900000||
B|MPW|20251104|09:46:50|S|7|4.875000||
B|NBIS|20251104|09:46:50|S|10|115.900000||
B|PLTR|20251104|09:46:50|S|70|189.380000||
B|PLTU|20251104|09:46:50|S|20|105.850000||
B|RDDT|20251104|09:46:50|S|1|195.470000||
B|SNDK|20251104|09:46:50|S|50|195.991000||
B|SRPT|20251104|09:46:50|S|20|17.050000||
B|SRPT|20251104|09:46:50|S|100|17.050000||
B|TDUP|20251104|09:46:50|S|5|8.430000||
B|TQQQ|20251104|09:46:50|S|1|113.615000||
B|TQQY|20251104|09:46:50|S|400|18.650000||
B|UPRO|20251104|09:46:50|S|9|115.219300||
B|VIST|20251104|09:46:50|S|61|47.530000||
B|VIST|20251104|09:46:50|S|137|47.520000||
B|VIST|20251104|09:46:50|S|300|47.530000||
B|CIFR|20251104|09:46:51|S|15|22.348500||
B|CNM|20251104|09:46:51|S|81|51.020000||
B|CSL|20251104|09:46:51|S|7|321.210000||
B|FGL|20251104|09:46:51|S|99|0.434900||
B|GLD|20251104|09:46:51|S|100|362.150000||
B|HIMS|20251104|09:46:51|S|300|46.120000||
B|IONQ|20251104|09:46:51|S|100|56.630000||
B|JNUG|20251104|09:46:51|S|50|125.310000||
B|JNUG|20251104|09:46:51|S|100|125.320000||
B|MSPR|20251104|09:46:51|S|2200|0.821500||
B|NVDX|20251104|09:46:51|S|100|21.900000||
B|ORCL|20251104|09:46:51|S|91|251.810000||
B|PLTG|20251104|09:46:51|S|100|37.080000||
B|PLTR|20251104|09:46:51|S|50|189.325000||
B|AMD|20251104|09:46:52|S|2|253.450000||
B|BX|20251104|09:46:52|S|200|143.480000||
B|COIN|20251104|09:46:52|S|1|319.160000||
B|CRCL|20251104|09:46:52|S|10|114.940000||
B|GOOG|20251104|09:46:52|S|3|280.100000||
B|IBIT|20251104|09:46:52|S|1021|59.030000||
B|OC|20251104|09:46:52|S|22|122.060000||
B|ONDS|20251104|09:46:52|S|1000|6.390000||
B|PLTR|20251104|09:46:52|S|4|189.255000||
B|TECL|20251104|09:46:52|S|4|141.215000||
B|UPRO|20251104|09:46:52|S|3|115.159100||
B|VOO|20251104|09:46:52|S|15|622.210000||
B|ACLS|20251104|09:46:53|S|96|86.020000||
B|AMD|20251104|09:46:53|S|8|253.430000||
B|BMNR|20251104|09:46:53|S|100|41.900000||
B|GPN|20251104|09:46:53|S|55|78.570000||
B|HOOD|20251104|09:46:53|S|7|142.566100||
B|MSTR|20251104|09:46:53|S|100|253.415000||
B|OKLO|20251104|09:46:53|S|134|120.510000||
B|PLTR|20251104|09:46:53|S|10|189.280000||
B|SDOW|20251104|09:46:53|S|400|34.485000||
B|SNPS|20251104|09:46:53|S|6|434.770000||
B|TQQQ|20251104|09:46:53|S|6|113.545000||
B|UPST|20251104|09:46:53|S|1|46.598600||
B|XGN|20251104|09:46:53|S|100|10.990000||
B|AMD|20251104|09:46:54|S|200|253.428900||
B|FDS|20251104|09:46:54|S|15|263.470000||
B|HOOD|20251104|09:46:54|S|50|142.567800||
B|IBIT|20251104|09:46:54|S|22|59.020000||
B|INTC|20251104|09:46:54|S|200|37.855000||
B|IRET|20251104|09:46:54|S|2|18.440000||
B|MD|20251104|09:46:54|S|200|22.030000||
B|MD|20251104|09:46:54|S|300|22.030000||
B|SNDK|20251104|09:46:54|S|1|196.341000||
B|SOUN|20251104|09:46:54|S|5|16.159300||
B|SOXL|20251104|09:46:54|S|1|45.699300||
B|SRPT|20251104|09:46:54|S|70|17.080000||
B|STRL|20251104|09:46:54|S|25|416.450000||
B|TCMD|20251104|09:46:54|S|100|23.250000||
B|TECL|20251104|09:46:54|S|9|141.230000||
B|TECL|20251104|09:46:54|S|96|141.290000||
B|TSLL|20251104|09:46:54|S|100|21.035000||
B|VGT|20251104|09:46:54|S|14|782.390000||
B|AMD|20251104|09:46:55|S|66|253.440000||
B|AMD|20251104|09:46:55|S|100|253.440000||
B|BABX|20251104|09:46:55|S|50|46.710000||
B|FMX|20251104|09:46:55|S|32|91.830000||
B|GDXJ|20251104|09:46:55|S|100|88.680000||
B|GDXJ|20251104|09:46:55|S|1300|88.700000||
B|KMX|20251104|09:46:55|S|73|40.730000||
B|MFA|20251104|09:46:55|S|2300|9.070000||
B|MSTR|20251104|09:46:55|S|3|253.520000||
B|MU|20251104|09:46:55|S|2|225.727800||
B|NBIS|20251104|09:46:55|S|5|115.760000||
B|PLTR|20251104|09:46:55|E|1|188.981500||
B|SOLZ|20251104|09:46:55|S|6|16.979100||
B|SOXL|20251104|09:46:55|S|23|45.729300||
B|STT|20251104|09:46:55|S|6|115.730000||
B|TEM|20251104|09:46:55|S|15|86.710000||
B|UPRO|20251104|09:46:55|S|1|115.219300||
B|UPRO|20251104|09:46:55|S|2|115.219100||
B|VST|20251104|09:46:55|S|66|188.950000||
B|BULL|20251104|09:46:56|S|100|10.129300||
B|GDXJ|20251104|09:46:56|S|1000|88.690000||
B|LUXE|20251104|09:46:56|S|200|9.570000||
B|NFE|20251104|09:46:56|S|100|1.670000||
B|NVDX|20251104|09:46:56|S|100|21.925000||
B|PLTR|20251104|09:46:56|S|5|188.970000||
B|SPOT|20251104|09:46:56|S|3|624.950000||
B|TSLA|20251104|09:46:56|S|18|451.770000||
B|TSLA|20251104|09:46:56|S|110|451.770000||
B|TSLA|20251104|09:46:56|S|167|451.800000||
B|WMT|20251104|09:46:56|S|100|101.708800||
B|AI|20251104|09:46:57|S|167|16.679300||
B|ALB|20251104|09:46:57|S|100|91.140000||
B|CRML|20251104|09:46:57|S|13|11.108200||
B|META|20251104|09:46:57|S|2|632.890000||
B|MSFT|20251104|09:46:57|S|1|511.110000||
B|NFE|20251104|09:46:57|S|80|1.670000||
B|PLTR|20251104|09:46:57|S|5|188.900000||
B|PLTR|20251104|09:46:57|S|100|188.960000||
B|SOXL|20251104|09:46:57|S|1|45.739300||
B|TCOM|20251104|09:46:57|S|21|70.280000||
B|TEAM|20251104|09:46:57|S|11|170.770000||
B|UPRO|20251104|09:46:57|S|5|115.259300||
B|VOO|20251104|09:46:57|S|1|622.340000||
B|VRT|20251104|09:46:57|S|25|184.090000||
B|WW|20251104|09:46:57|S|20|33.920000||
B|COIN|20251104|09:46:58|S|5|319.430000||
B|GNK|20251104|09:46:58|S|100|16.628600||
B|GRAL|20251104|09:46:58|S|100|84.220000||
B|GRAL|20251104|09:46:58|S|800|84.040000||
B|LULU|20251104|09:46:58|S|18|162.635000||
B|MU|20251104|09:46:58|S|40|225.640000||
B|MVST|20251104|09:46:58|S|1000|5.230000||
B|NUTX|20251104|09:46:58|S|1|128.057000||
B|QQQM|20251104|09:46:58|S|8|256.785000||
B|SPYD|20251104|09:46:58|S|2|42.125000||
B|TSLA|20251104|09:46:58|S|20|451.720000||
B|UDOW|20251104|09:46:58|S|2|110.600000||
B|WING|20251104|09:46:58|S|52|228.950000||
B|WING|20251104|09:46:58|S|100|227.810000||
B|WING|20251104|09:46:58|S|107|228.018000||
B|WING|20251104|09:46:58|S|200|228.090000||
B|AGQ|20251104|09:46:59|S|100|74.710000||
B|AMD|20251104|09:46:59|S|100|253.619500||
B|BTDR|20251104|09:46:59|S|150|22.120000||
B|COIN|20251104|09:46:59|S|12|319.515000||
B|GPN|20251104|09:46:59|S|55|78.890000||
B|LYB|20251104|09:46:59|S|65|45.420000||
B|META|20251104|09:46:59|S|3|633.072800||
B|PLTU|20251104|09:46:59|S|2|105.260000||
B|SCNX|20251104|09:46:59|E|1200|0.996100||
B|SPYM|20251104|09:46:59|S|8|79.629300||
B|TTD|20251104|09:46:59|S|17|47.905000||
B|AMD|20251104|09:47:00|S|32|253.640000||
B|BITF|20251104|09:47:00|S|720|3.995000||
B|CCEP|20251104|09:47:00|S|150|86.350000||
B|COHR|20251104|09:47:00|S|10|128.040000||
B|HD|20251104|09:47:00|S|2|377.812000||
B|IBIT|20251104|09:47:00|S|20|59.025000||
B|LEU|20251104|09:47:00|S|130|334.840000||
B|LMND|20251104|09:47:00|S|79|59.947000||
B|NBIS|20251104|09:47:00|S|10|115.900000||
B|NKLR|20251104|09:47:00|E|10|6.968500||
B|OKLO|20251104|09:47:00|S|100|120.550000||
B|OKLO|20251104|09:47:00|S|900|120.555000||
B|SMH|20251104|09:47:00|S|99|359.270000||
B|SQQQ|20251104|09:47:00|S|405|13.505000||
B|TQQQ|20251104|09:47:00|S|33|113.610700||
B|TSLL|20251104|09:47:00|S|2|21.045000||
B|UNH|20251104|09:47:00|S|25|335.090000||
B|AMD|20251104|09:47:01|S|10|253.640000||
B|APPX|20251104|09:47:01|S|30|34.230000||
B|GLXY|20251104|09:47:01|S|200|33.670000||
B|HTZ|20251104|09:47:01|S|100|6.207000||
B|LC|20251104|09:47:01|S|20|17.290000||
B|MULL|20251104|09:47:01|S|50|62.710000||
B|NEBX|20251104|09:47:01|S|300|62.790000||
B|NEBX|20251104|09:47:01|S|300|62.790000||
B|ORCL|20251104|09:47:01|S|188|251.780000||
B|PATH|20251104|09:47:01|S|20|14.970000||
B|QQQM|20251104|09:47:01|S|30|256.795000||
B|SPYG|20251104|09:47:01|S|9|107.219300||
B|TECL|20251104|09:47:01|S|3|141.300000||
B|TPC|20251104|09:47:01|S|300|66.530000||
B|TSLL|20251104|09:47:01|S|100|21.035000||
B|DGXX|20251104|09:47:02|S|900|6.290000||
B|ETHA|20251104|09:47:02|S|100|26.675000||
B|ETSY|20251104|09:47:02|S|29|59.180000||
B|IWM|20251104|09:47:02|S|82|242.975000||
B|LULU|20251104|09:47:02|S|5|162.710000||
B|PATH|20251104|09:47:02|S|2|14.969300||
B|SPRB|20251104|09:47:02|S|50|103.990000||
B|TER|20251104|09:47:02|S|1|180.970000||
B|TQQQ|20251104|09:47:02|S|6|113.605000||
B|TQQY|20251104|09:47:02|S|400|18.650000||
B|AVB|20251104|09:47:03|S|3|174.260000||
B|COLO|20251104|09:47:03|S|25|34.980000||
B|COLO|20251104|09:47:03|S|25|34.980000||
B|CWVX|20251104|09:47:03|S|100|15.250000||
B|GGAL|20251104|09:47:03|S|3|59.590000||
B|GGAL|20251104|09:47:03|S|40|59.540000||
B|IMVT|20251104|09:47:03|S|197|23.930000||
B|KMB|20251104|09:47:03|S|100|102.000000||
B|KPRX|20251104|09:47:03|S|200|2.480000||
B|LEN|20251104|09:47:03|S|34|119.970000||
B|NBIS|20251104|09:47:03|S|1|115.960000||
B|PLTY|20251104|09:47:03|S|1|62.434800||
B|STRL|20251104|09:47:03|S|3|416.640000||
B|STRL|20251104|09:47:03|S|16|417.000000||
B|TM|20251104|09:47:03|S|1|205.060000||
B|TSLA|20251104|09:47:03|S|50|451.760000||
B|VGT|20251104|09:47:03|S|6|782.680000||
B|ADT|20251104|09:47:04|S|6|8.045000||
B|AEM|20251104|09:47:04|S|3|157.710000||
B|AM|20251104|09:47:04|S|29|17.240000||
B|AMZN|20251104|09:47:04|S|4|252.920000||
B|APA|20251104|09:47:04|S|23|22.110000||
B|CSGP|20251104|09:47:04|S|100|68.780000||
B|KO|20251104|09:47:04|S|1|68.449300||
B|MPWR|20251104|09:47:04|S|1|966.450000||
B|PSA|20251104|09:47:04|S|40|275.680000||
B|SCNX|20251104|09:47:04|S|400|0.989400||
B|SPXN|20251104|09:47:04|S|282|70.410000||
B|STZ|20251104|09:47:04|S|22|130.350000||
B|APP|20251104|09:47:05|S|14|618.270000||
B|BBD|20251104|09:47:05|S|2|3.425000||
B|BHVN|20251104|09:47:05|S|3|14.730000||
B|HALO|20251104|09:47:05|S|99|68.520000||
B|IWM|20251104|09:47:05|S|10|243.085000||
B|NBIS|20251104|09:47:05|S|2|116.200000||
B|NBIS|20251104|09:47:05|S|20|116.170000||
B|PLTR|20251104|09:47:05|S|200|188.906800||
B|PSA|20251104|09:47:05|S|100|275.710000||
B|PSA|20251104|09:47:05|S|200|275.715000||
B|PTLE|20251104|09:47:05|S|100|0.396000||
B|TVTX|20251104|09:47:05|S|640|35.870000||
B|VRT|20251104|09:47:05|S|20|184.540000||
B|WGMI|20251104|09:47:05|S|500|60.290000||
B|BWXT|20251104|09:47:06|S|10|198.469000||
B|C|20251104|09:47:06|S|235|99.870000||
B|CSGP|20251104|09:47:06|S|19|68.780000||
B|FNV|20251104|09:47:06|S|4|186.110000||
B|INTC|20251104|09:47:06|S|2000|37.830000||
B|MLYS|20251104|09:47:06|S|100|40.110000||
B|MSPR|20251104|09:47:06|S|24|0.813100||
B|NU|20251104|09:47:06|S|59|15.829300||
B|PLTR|20251104|09:47:06|S|3|188.810000||
B|PLTR|20251104|09:47:06|S|10|188.510000||
B|RGTI|20251104|09:47:06|S|55|38.560000||
B|RIOT|20251104|09:47:06|S|10|20.455000||
B|ROAD|20251104|09:47:06|S|5|112.090000||
B|SOFI|20251104|09:47:06|S|200|29.979300||
B|TECS|20251104|09:47:06|S|5000|16.408500||
B|TURB|20251104|09:47:06|S|15|3.380000||
B|TVTX|20251104|09:47:06|S|1|36.020000||
B|TVTX|20251104|09:47:06|S|51|36.110000||
B|UPWK|20251104|09:47:06|S|50|17.280000||
B|WYFI|20251104|09:47:06|S|75|31.430000||
B|ZTS|20251104|09:47:06|E|12|127.313200||
B|AMD|20251104|09:47:07|S|2|253.828000||
B|APPF|20251104|09:47:07|S|2|263.760000||
B|BETR|20251104|09:47:07|S|100|76.250000||
B|BG|20251104|09:47:07|S|14|93.580000||
B|COIN|20251104|09:47:07|S|1|319.638500||
B|KMB|20251104|09:47:07|S|700|102.020000||
B|KWEB|20251104|09:47:07|S|200|39.199300||
B|MASI|20251104|09:47:07|S|1|146.810000||
B|MSFT|20251104|09:47:07|S|12|511.140000||
B|MSPR|20251104|09:47:07|S|9622|0.820000||
B|NVDA|20251104|09:47:07|S|20|202.620000||
B|PLTR|20251104|09:47:07|S|1|188.566800||
B|PLTR|20251104|09:47:07|S|4|188.563600||
B|SCNX|20251104|09:47:07|E|100|0.997300||
B|SQQQ|20251104|09:47:07|S|8|13.510000||
B|STRL|20251104|09:47:07|S|1|416.739200||
B|TSLA|20251104|09:47:07|S|20|451.880000||
B|TSLA|20251104|09:47:07|S|30|451.840000||
B|TSLA|20251104|09:47:07|S|200|451.882100||
B|TSM|20251104|09:47:07|S|16|299.020000||
B|UPS|20251104|09:47:07|S|400|93.680000||
B|VOO|20251104|09:47:07|S|3|622.430000||
B|VOO|20251104|09:47:07|S|4|622.420000||
B|WYNN|20251104|09:47:07|S|5|121.750000||
B|ZTS|20251104|09:47:07|S|100|127.450000||
B|AAPL|20251104|09:47:08|S|50|268.930000||
B|AMD|20251104|09:47:08|S|10|253.847600||
B|AMD|20251104|09:47:08|S|200|253.837700||
B|CYBN|20251104|09:47:08|S|2|6.575000||
B|ETHA|20251104|09:47:08|S|11|26.715000||
B|GEVO|20251104|09:47:08|S|2000|2.210000||
B|METU|20251104|09:47:08|S|431|30.599100||
B|MU|20251104|09:47:08|S|50|225.624200||
B|NFLX|20251104|09:47:08|S|1|1094.109000||
B|NVDA|20251104|09:47:08|S|200|202.642700||
B|NVTS|20251104|09:47:08|S|100|10.828800||
B|OC|20251104|09:47:08|S|33|122.330000||
B|OPAD|20251104|09:47:08|S|80|1.918000||
B|SNDK|20251104|09:47:08|S|2|196.601000||
B|STRL|20251104|09:47:08|S|1|415.920000||
B|TQQQ|20251104|09:47:08|S|100|113.650000||
B|TSLA|20251104|09:47:08|S|10|451.920000||
B|TSLA|20251104|09:47:08|S|24|451.920000||
B|UBER|20251104|09:47:08|S|25|91.388800||
B|WING|20251104|09:47:08|S|4|228.031000||
B|ZTS|20251104|09:47:08|S|100|127.350000||
B|AMZN|20251104|09:47:09|S|3|253.060000||
B|BLDR|20251104|09:47:09|S|38|110.860000||
B|CSGP|20251104|09:47:09|S|10|68.780000||
B|DELL|20251104|09:47:09|S|5|156.170000||
B|NCLH|20251104|09:47:09|S|1|20.009100||
B|PYPL|20251104|09:47:09|S|50|66.528800||
B|QBTS|20251104|09:47:09|S|385|32.438800||
B|SHOP|20251104|09:47:09|S|10|168.710000||
B|SNPS|20251104|09:47:09|S|9|434.860000||
B|STRL|20251104|09:47:09|S|3|415.550000||
B|STRL|20251104|09:47:09|S|5|415.450000||
B|TSLA|20251104|09:47:09|S|33|451.850000||
B|VITL|20251104|09:47:09|S|10|35.980000||
B|WYNN|20251104|09:47:09|S|18|121.770000||
B|CARR|20251104|09:47:10|S|74|57.560000||
B|GLD|20251104|09:47:10|S|30|362.450000||
B|GOOG|20251104|09:47:10|S|15|280.160000||
B|HOOD|20251104|09:47:10|S|10|142.840000||
B|HOOD|20251104|09:47:10|S|20|142.790000||
B|HOOD|20251104|09:47:10|S|200|142.835500||
B|LEU|20251104|09:47:10|S|10|335.860000||
B|MASI|20251104|09:47:10|S|8|146.810000||
B|PAAS|20251104|09:47:10|S|1|33.360000||
B|PLTR|20251104|09:47:10|S|21|188.530000||
B|PLTR|20251104|09:47:10|S|130|188.520000||
B|PRLD|20251104|09:47:10|S|100|1.710000||
B|SHV|20251104|09:47:10|S|1|110.159800||
B|TER|20251104|09:47:10|S|3|181.090000||
B|TXN|20251104|09:47:10|S|44|159.750000||
B|AMZN|20251104|09:47:11|S|15|253.088100||
B|BUR|20251104|09:47:11|S|545|9.468000||
B|CEG|20251104|09:47:11|S|33|371.230000||
B|COIN|20251104|09:47:11|S|16|319.815000||
B|CSGP|20251104|09:47:11|S|33|68.780000||
B|GRAB|20251104|09:47:11|S|200|5.675000||
B|HOOD|20251104|09:47:11|S|50|142.790000||
B|NET|20251104|09:47:11|S|10|239.740000||
B|SHY|20251104|09:47:11|S|300|82.770000||
B|SMH|20251104|09:47:11|S|10|359.180000||
B|TECL|20251104|09:47:11|S|6|141.235000||
B|TER|20251104|09:47:11|S|56|181.000000||
B|TQQQ|20251104|09:47:11|S|15|113.580700||
B|TQQQ|20251104|09:47:11|S|18|113.581000||
B|TQQY|20251104|09:47:11|S|400|18.650000||
B|UBER|20251104|09:47:11|S|2|91.278800||
B|AMZN|20251104|09:47:12|S|1|253.130000||
B|AMZN|20251104|09:47:12|S|40|253.140000||
B|BITX|20251104|09:47:12|S|115|43.608700||
B|CIFR|20251104|09:47:12|S|200|22.527600||
B|IWM|20251104|09:47:12|S|3350|243.150000||
B|LVS|20251104|09:47:12|S|30|61.020000||
B|META|20251104|09:47:12|S|1|632.652800||
B|MS|20251104|09:47:12|S|100|163.513200||
B|MU|20251104|09:47:12|S|25|225.510000||
B|NBIS|20251104|09:47:12|S|5|115.990000||
B|OKLO|20251104|09:47:12|S|200|120.780000||
B|PAAS|20251104|09:47:12|S|100|33.369300||
B|PATH|20251104|09:47:12|S|200|14.979300||
B|QCOM|20251104|09:47:12|S|6|177.855000||
B|RKLB|20251104|09:47:12|S|1|59.000000||
B|SMCI|20251104|09:47:12|S|10|48.780000||
B|VDE|20251104|09:47:12|S|14|122.700400||
B|ZTS|20251104|09:47:12|S|400|127.360000||
B|AMD|20251104|09:47:13|S|100|253.871100||
B|AMZN|20251104|09:47:13|S|33|253.158800||
B|AMZN|20251104|09:47:13|S|200|253.100000||
B|ASTS|20251104|09:47:13|S|12|69.640000||
B|HALO|20251104|09:47:13|S|20|68.540000||
B|HALO|20251104|09:47:13|S|32|68.540000||
B|IRE|20251104|09:47:13|S|50|25.010000||
B|KTOS|20251104|09:47:13|S|120|89.671000||
B|MU|20251104|09:47:13|S|50|225.605000||
B|NKE|20251104|09:47:13|S|74|61.855000||
B|PLTR|20251104|09:47:13|E|2|188.560000||
B|PLTR|20251104|09:47:13|S|83|188.520000||
B|SOXL|20251104|09:47:13|S|18|45.789300||
B|TERN|20251104|09:47:13|S|25|18.670000||
B|TTD|20251104|09:47:13|S|27|47.945000||
B|TXN|20251104|09:47:13|S|5|159.810000||
B|UPWK|20251104|09:47:13|S|5|17.370000||
B|UUUU|20251104|09:47:13|S|60|17.638800||
B|VOO|20251104|09:47:13|S|1|622.388800||
B|VOO|20251104|09:47:13|S|3|622.388800||
B|AAPL|20251104|09:47:14|S|65|268.930000||
B|AMZN|20251104|09:47:14|S|5|253.190000||
B|BE|20251104|09:47:14|S|10|132.110000||
B|CSL|20251104|09:47:14|S|7|320.650000||
B|ETHA|20251104|09:47:14|S|400|26.685000||
B|F|20251104|09:47:14|S|20|12.850000||
B|GNK|20251104|09:47:14|S|100|16.668000||
B|LAC|20251104|09:47:14|S|300|4.905000||
B|NBIS|20251104|09:47:14|S|1|115.990000||
B|NBIS|20251104|09:47:14|S|50|115.990000||
B|O|20251104|09:47:14|S|11|56.440000||
B|OXY|20251104|09:47:14|S|10|40.009100||
B|PATH|20251104|09:47:14|S|500|14.979300||
B|PL|20251104|09:47:14|S|40|13.134700||
B|SOXL|20251104|09:47:14|S|1|45.799300||
B|TERN|20251104|09:47:14|S|20|18.680000||
B|TSLL|20251104|09:47:14|S|5|21.045000||
B|AMD|20251104|09:47:15|S|100|253.886500||
B|AMZN|20251104|09:47:15|S|20|253.180000||
B|AS|20251104|09:47:15|S|31|31.180000||
B|BBD|20251104|09:47:15|S|2|3.425000||
B|CRWV|20251104|09:47:15|S|800|121.448400||
B|MSFT|20251104|09:47:15|S|1|510.930000||
B|MSPR|20251104|09:47:15|S|1000|0.809800||
B|MSTU|20251104|09:47:15|S|300|2.670000||
B|MSTU|20251104|09:47:15|S|450|2.665000||
B|SNDK|20251104|09:47:15|S|5|196.550000||
B|SOFI|20251104|09:47:15|S|500|29.969300||
B|UEC|20251104|09:47:15|S|100|13.340000||
B|UEC|20251104|09:47:15|S|100|13.340000||
B|BMNR|20251104|09:47:16|S|100|42.060000||
B|BTDR|20251104|09:47:16|S|87|22.200000||
B|CHYM|20251104|09:47:16|S|100|17.530000||
B|IBIT|20251104|09:47:16|S|2|59.085000||
B|IREN|20251104|09:47:16|S|2|68.137800||
B|IREN|20251104|09:47:16|S|100|68.137800||
B|ISRG|20251104|09:47:16|S|7|538.471000||
B|PLTR|20251104|09:47:16|S|8|188.360000||
B|QLD|20251104|09:47:16|S|10|146.879100||
B|RGLD|20251104|09:47:16|S|5|171.440000||
B|SRTS|20251104|09:47:16|S|10|3.840000||
B|TSLA|20251104|09:47:16|S|100|451.722400||
B|UEC|20251104|09:47:16|S|100|13.370000||
B|VOO|20251104|09:47:16|S|4|622.409100||
B|WGMI|20251104|09:47:16|S|500|60.320000||
B|AMD|20251104|09:47:17|S|2|253.880000||
B|EMN|20251104|09:47:17|S|5|57.910000||
B|GPN|20251104|09:47:17|S|55|78.410000||
B|INSP|20251104|09:47:17|S|1|83.000000||
B|INTC|20251104|09:47:17|S|300|37.820000||
B|NBIS|20251104|09:47:17|S|200|116.108000||
B|PLTR|20251104|09:47:17|S|13|188.330000||
B|PLTR|20251104|09:47:17|S|100|188.320000||
B|PLTU|20251104|09:47:17|S|100|104.530000||
B|SCHW|20251104|09:47:17|S|375|93.097300||
B|SNDK|20251104|09:47:17|S|20|196.720000||
B|SNDK|20251104|09:47:17|S|27|196.740000||
B|SOFI|20251104|09:47:17|S|500|29.959300||
B|TSLA|20251104|09:47:17|S|100|451.762500||
B|TXN|20251104|09:47:17|S|2|159.750000||
B|UVXY|20251104|09:47:17|S|5|10.970000||
B|CZR|20251104|09:47:18|S|1100|19.462600||
B|EAF|20251104|09:47:18|S|1|13.020000||
B|FI|20251104|09:47:18|S|6|65.430000||
B|FUTU|20251104|09:47:18|S|80|186.630000||
B|GRAL|20251104|09:47:18|S|100|84.590000||
B|HIMS|20251104|09:47:18|S|100|46.180000||
B|IONQ|20251104|09:47:18|S|5|56.720000||
B|META|20251104|09:47:18|S|5|632.235000||
B|PATH|20251104|09:47:18|S|2|14.995000||
B|PYPL|20251104|09:47:18|S|100|66.488800||
B|RACE|20251104|09:47:18|S|2|402.940000||
B|RIOT|20251104|09:47:18|S|200|20.480000||
B|SPOT|20251104|09:47:18|S|20|622.390000||
B|T|20251104|09:47:18|S|5|24.485000||
B|WULF|20251104|09:47:18|S|250|15.999100||
B|AAPL|20251104|09:47:19|S|50|269.100000||
B|AMD|20251104|09:47:19|S|12|253.809500||
B|AMZN|20251104|09:47:19|S|22|253.120000||
B|BABA|20251104|09:47:19|S|200|164.568000||
B|ETHA|20251104|09:47:19|S|400|26.685000||
B|FIX|20251104|09:47:19|S|1|952.570000||
B|GOOGL|20251104|09:47:19|S|1|279.750000||
B|GOOGL|20251104|09:47:19|S|100|279.721400||
B|IHRT|20251104|09:47:19|S|400|3.475000||
B|META|20251104|09:47:19|S|1|632.297700||
B|PLTR|20251104|09:47:19|S|3|188.150000||
B|QQQ|20251104|09:47:19|S|1|623.770000||
B|SCNX|20251104|09:47:19|S|4000|1.010000||
B|SOXL|20251104|09:47:19|S|30|45.749300||
B|TMC|20251104|09:47:19|E|500|6.237000||
B|TQQQ|20251104|09:47:19|S|200|113.639100||
B|TSLA|20251104|09:47:19|S|50|451.762500||
B|UGL|20251104|09:47:19|S|100|47.150000||
B|VTI|20251104|09:47:19|S|14|332.658800||
B|AMZN|20251104|09:47:20|S|2|253.110000||
B|APP|20251104|09:47:20|S|5|617.010000||
B|BBD|20251104|09:47:20|S|2|3.425000||
B|FOX|20251104|09:47:20|S|100|57.740000||
B|JHX|20251104|09:47:20|S|32|20.230000||
B|META|20251104|09:47:20|S|8|632.230000||
B|OKLO|20251104|09:47:20|S|20|120.660000||
B|QBTS|20251104|09:47:20|S|20|32.480000||
B|AIRS|20251104|09:47:21|S|200|10.290000||
B|AIRS|20251104|09:47:21|S|1129|10.390000||
B|AMZN|20251104|09:47:21|S|20|253.108800||
B|GGAL|20251104|09:47:21|S|10|59.560000||
B|IREN|20251104|09:47:21|S|70|68.126600||
B|IREN|20251104|09:47:21|S|100|68.105000||
B|META|20251104|09:47:21|S|7|632.085000||
B|NB|20251104|09:47:21|S|20|6.265000||
B|PBR|20251104|09:47:21|S|2|11.705000||
B|QBTS|20251104|09:47:21|S|600|32.495000||
B|SCHD|20251104|09:47:21|S|1900|26.386100||
B|SCNX|20251104|09:47:21|E|2000|1.005200||
B|TSLA|20251104|09:47:21|S|50|451.972200||
B|AGG|20251104|09:47:22|S|200|100.169200||
B|AMD|20251104|09:47:22|S|200|253.696600||
B|AMD|20251104|09:47:22|S|225|253.690000||
B|ARKQ|20251104|09:47:22|S|1|120.730000||
B|CIFR|20251104|09:47:22|S|4|22.588600||
B|CNI|20251104|09:47:22|S|19|93.750000||
B|DOW|20251104|09:47:22|S|20|22.869100||
B|FLNC|20251104|09:47:22|S|24|20.510000||
B|GLD|20251104|09:47:22|S|2|362.348000||
B|GPN|20251104|09:47:22|S|101|78.350000||
B|HIMS|20251104|09:47:22|S|29|46.240000||
B|IREN|20251104|09:47:22|S|1|68.108600||
B|IREN|20251104|09:47:22|S|15|68.108600||
B|IVVW|20251104|09:47:22|S|2|46.260000||
B|SMYY|20251104|09:47:22|S|4|22.395000||
B|SPY|20251104|09:47:22|S|4|676.960000||
B|TXN|20251104|09:47:22|S|38|159.500000||
B|VOO|20251104|09:47:22|S|2|622.400000||
B|VRT|20251104|09:47:22|S|20|184.380000||
B|AMZN|20251104|09:47:23|S|50|253.089000||
B|BABA|20251104|09:47:23|S|10|164.625000||
B|CRCL|20251104|09:47:23|S|40|114.890000||
B|CVS|20251104|09:47:23|S|10|78.882000||
B|DE|20251104|09:47:23|S|4|460.120000||
B|HIMS|20251104|09:47:23|S|5|46.180000||
B|HIMS|20251104|09:47:23|S|100|46.170000||
B|LMND|20251104|09:47:23|S|83|59.822100||
B|MSPR|20251104|09:47:23|S|100|0.791600||
B|MSTR|20251104|09:47:23|S|25|253.930000||
B|NBIS|20251104|09:47:23|S|3|115.860000||
B|NVDA|20251104|09:47:23|S|2|202.646500||
B|NVDL|20251104|09:47:23|S|5|107.990000||
B|PLTR|20251104|09:47:23|S|15|188.390000||
B|SOXL|20251104|09:47:23|S|1|45.729300||
B|TSLA|20251104|09:47:23|S|20|451.860000||
B|UBER|20251104|09:47:23|S|333|91.467100||
B|VERI|20251104|09:47:23|S|500|6.360000||
B|VRT|20251104|09:47:23|S|10|184.420000||
B|ZTS|20251104|09:47:23|S|1|127.120000||
B|AMZN|20251104|09:47:24|S|86|252.980000||
B|ASPI|20251104|09:47:24|S|100|8.770000||
B|EGP|20251104|09:47:24|S|3|176.155000||
B|MSTR|20251104|09:47:24|S|100|253.850000||
B|MSTR|20251104|09:47:24|S|100|253.860000||
B|NVA|20251104|09:47:24|E|17|6.526000||
B|ORCL|20251104|09:47:24|S|10|251.440000||
B|UNH|20251104|09:47:24|S|3|335.050000||
B|UPST|20251104|09:47:24|S|100|46.710000||
B|VERI|20251104|09:47:24|S|100|6.370000||
B|VIST|20251104|09:47:24|S|150|47.520000||
B|VOO|20251104|09:47:24|S|1|622.388800||
B|VRT|20251104|09:47:24|S|5|184.320000||
B|AAPL|20251104|09:47:25|S|2|269.090000||
B|AIRE|20251104|09:47:25|S|200|0.593700||
B|ALGN|20251104|09:47:25|S|100|137.500000||
B|ALGN|20251104|09:47:25|S|100|137.550000||
B|ALGN|20251104|09:47:25|S|795|137.470000||
B|AMZN|20251104|09:47:25|S|100|252.980000||
B|AR|20251104|09:47:25|S|275|32.180000||
B|AR|20251104|09:47:25|S|2100|32.180000||
B|ASHR|20251104|09:47:25|S|100|32.709300||
B|BIDU|20251104|09:47:25|S|1|124.520000||
B|CIFR|20251104|09:47:25|S|50|22.578800||
B|CRDO|20251104|09:47:25|S|4|173.440000||
B|GLD|20251104|09:47:25|S|10|362.250000||
B|INOD|20251104|09:47:25|S|40|71.130000||
B|KVHI|20251104|09:47:25|S|10|5.855000||
B|MP|20251104|09:47:25|S|150|57.328600||
B|ONON|20251104|09:47:25|S|1|35.760000||
B|PWR|20251104|09:47:25|S|1|443.575300||
B|SOFI|20251104|09:47:25|S|78|29.989300||
B|UPST|20251104|09:47:25|S|31|46.700000||
B|VALE|20251104|09:47:25|S|1000|11.965000||
B|VERI|20251104|09:47:25|S|2000|6.370000||
B|AKAM|20251104|09:47:26|S|300|73.670000||
B|ALGN|20251104|09:47:26|S|200|137.760000||
B|ALGN|20251104|09:47:26|S|1000|137.960000||
B|AMKR|20251104|09:47:26|S|3|35.830000||
B|BBD|20251104|09:47:26|S|2|3.425000||
B|FBTC|20251104|09:47:26|S|2|90.669800||
B|GLXY|20251104|09:47:26|S|20|33.660000||
B|META|20251104|09:47:26|S|1|631.385000||
B|MRVL|20251104|09:47:26|S|100|89.303000||
B|SNDK|20251104|09:47:26|S|100|195.990000||
B|TQQQ|20251104|09:47:26|S|33|113.535000||
B|UNH|20251104|09:47:26|S|200|334.995000||
B|URA|20251104|09:47:26|S|200|50.970000||
B|VT|20251104|09:47:26|S|13|139.367400||
B|AAPL|20251104|09:47:27|S|10|269.090000||
B|AER|20251104|09:47:27|S|29|131.630000||
B|AMD|20251104|09:47:27|S|8|253.540000||
B|AMZN|20251104|09:47:27|S|97|252.908300||
B|AMZN|20251104|09:47:27|S|100|252.900000||
B|BE|20251104|09:47:27|S|10|131.790000||
B|GPN|20251104|09:47:27|S|101|78.360000||
B|HOOD|20251104|09:47:27|S|254|142.286600||
B|IBM|20251104|09:47:27|S|8|300.635000||
B|MRNA|20251104|09:47:27|S|400|24.770000||
B|PZG|20251104|09:47:27|S|1300|1.000000||
B|SMCX|20251104|09:47:27|S|100|37.020000||
B|UNH|20251104|09:47:27|S|7|334.965000||
B|URA|20251104|09:47:27|S|6|50.970000||
B|ALGN|20251104|09:47:28|S|100|138.030000||
B|AMZN|20251104|09:47:28|S|10|252.870000||
B|BBWI|20251104|09:47:28|S|100|23.730000||
B|CAN|20251104|09:47:28|S|2300|1.230000||
B|FGL|20251104|09:47:28|S|700|0.437400||
B|FNV|20251104|09:47:28|S|7|185.880000||
B|GNK|20251104|09:47:28|S|100|16.668000||
B|HIMS|20251104|09:47:28|S|600|46.010000||
B|IBIT|20251104|09:47:28|S|30|59.015000||
B|LEU|20251104|09:47:28|S|10|335.120000||
B|META|20251104|09:47:28|S|1|631.380000||
B|SOXS|20251104|09:47:28|S|78|3.465000||
B|TSLA|20251104|09:47:28|S|23|451.412000||
B|VTI|20251104|09:47:28|S|1|332.579100||
B|AMD|20251104|09:47:29|S|200|253.430000||
B|AMZN|20251104|09:47:29|S|9|252.690000||
B|CIFR|20251104|09:47:29|S|50|22.539000||
B|FN|20251104|09:47:29|S|20|494.950000||
B|HOOD|20251104|09:47:29|S|100|142.230000||
B|OKLL|20251104|09:47:29|S|10|60.405000||
B|QUBT|20251104|09:47:29|S|100|14.845000||
B|RIOT|20251104|09:47:29|S|400|20.448800||
B|RTX|20251104|09:47:29|S|56|177.100000||
B|TQQQ|20251104|09:47:29|S|600|113.440700||
B|TSLA|20251104|09:47:29|S|1|451.380000||
B|TSLA|20251104|09:47:29|S|1|451.400000||
B|TSLA|20251104|09:47:29|S|115|451.400000||
B|AMZN|20251104|09:47:30|S|50|252.630000||
B|ASTS|20251104|09:47:30|S|5|69.580000||
B|BBD|20251104|09:47:30|S|2|3.425000||
B|COMM|20251104|09:47:30|S|400|16.025000||
B|CRDO|20251104|09:47:30|S|10|173.430000||
B|GLD|20251104|09:47:30|S|1|362.310000||
B|GLD|20251104|09:47:30|S|100|362.285000||
B|IEFA|20251104|09:47:30|S|80|87.369300||
B|LAC|20251104|09:47:30|S|100|4.895000||
B|META|20251104|09:47:30|S|5|631.260000||
B|META|20251104|09:47:30|S|85|631.260000||
B|MS|20251104|09:47:30|S|250|163.434400||
B|PL|20251104|09:47:30|S|250|13.129300||
B|QBTS|20251104|09:47:30|S|201|32.425000||
B|QQQ|20251104|09:47:30|S|1|623.429900||
B|RGLD|20251104|09:47:30|S|5|171.440000||
B|SNPS|20251104|09:47:30|S|9|433.770000||
B|TSLA|20251104|09:47:30|S|119|451.400000||
B|BROS|20251104|09:47:31|S|6|53.830000||
B|C|20251104|09:47:31|S|2|99.751600||
B|C|20251104|09:47:31|S|200|99.750000||
B|COF|20251104|09:47:31|S|2|220.250000||
B|GPN|20251104|09:47:31|S|101|78.420000||
B|NVDX|20251104|09:47:31|S|35|21.915000||
B|ROKU|20251104|09:47:31|S|10|104.210000||
B|SNDK|20251104|09:47:31|S|38|195.590000||
B|STZ|20251104|09:47:31|S|32|130.525000||
B|TQQQ|20251104|09:47:31|S|10|113.445000||
B|UNH|20251104|09:47:31|S|1|334.900000||
B|USFR|20251104|09:47:31|S|40|50.280000||
B|AMZN|20251104|09:47:32|S|50|252.810000||
B|ASHR|20251104|09:47:32|S|100|32.709300||
B|BITX|20251104|09:47:32|S|120|43.480000||
B|FUTU|20251104|09:47:32|S|2|186.700000||
B|GE|20251104|09:47:32|S|2|308.404500||
B|NVDA|20251104|09:47:32|S|28|202.541000||
B|OWL|20251104|09:47:32|S|100|16.050900||
B|SOXS|20251104|09:47:32|S|10|3.475000||
B|TSLA|20251104|09:47:32|S|100|451.370000||
B|TSLL|20251104|09:47:32|S|100|21.015000||
B|AMZN|20251104|09:47:33|S|100|252.792000||
B|CMCSA|20251104|09:47:33|S|2|27.059300||
B|COIN|20251104|09:47:33|S|8|318.890000||
B|ENSG|20251104|09:47:33|S|4|190.040000||
B|EWZ|20251104|09:47:33|S|139|31.300700||
B|GLAD|20251104|09:47:33|S|6|19.329500||
B|HALO|20251104|09:47:33|S|16|68.250000||
B|HOOD|20251104|09:47:33|S|18|142.370000||
B|INSM|20251104|09:47:33|S|20|185.395000||
B|IREN|20251104|09:47:33|S|1|68.000000||
B|IREN|20251104|09:47:33|S|100|68.080000||
B|IREN|20251104|09:47:33|S|250|68.080000||
B|MOBX|20251104|09:47:33|S|200|0.819200||
B|NET|20251104|09:47:33|S|15|239.889000||
B|OPRA|20251104|09:47:33|S|173|14.030000||
B|RACE|20251104|09:47:33|S|3|402.960000||
B|TQQQ|20251104|09:47:33|S|20|113.434700||
B|USO|20251104|09:47:33|S|10|71.930700||
B|VXX|20251104|09:47:33|S|100|34.781200||
B|COIN|20251104|09:47:34|S|34|318.840000||
B|EWZ|20251104|09:47:34|S|6|31.305000||
B|LQDA|20251104|09:47:34|S|100|27.090000||
B|META|20251104|09:47:34|S|5|630.975000||
B|MIAX|20251104|09:47:34|S|6|45.860000||
B|MSTU|20251104|09:47:34|S|100|2.655000||
B|NBIS|20251104|09:47:34|S|8|115.840000||
B|NVDA|20251104|09:47:34|S|50|202.431000||
B|NVDA|20251104|09:47:34|S|75|202.435900||
B|PLTR|20251104|09:47:34|S|100|187.980000||
B|SMCI|20251104|09:47:34|S|1|48.722800||
B|SOFI|20251104|09:47:34|S|5|29.939300||
B|TERN|20251104|09:47:34|S|1|18.692000||
B|TLT|20251104|09:47:34|S|1|89.865000||
B|TQQQ|20251104|09:47:34|S|430|113.411000||
B|VGT|20251104|09:47:34|S|1|782.125000||
B|AMZN|20251104|09:47:35|S|4|252.810000||
B|AMZN|20251104|09:47:35|S|5|252.770000||
B|BBD|20251104|09:47:35|S|2|3.425000||
B|CLS|20251104|09:47:35|S|1|342.530000||
B|GRRR|20251104|09:47:35|S|100|15.990000||
B|GRRR|20251104|09:47:35|S|1900|15.990000||
B|IBIT|20251104|09:47:35|S|8|58.995000||
B|META|20251104|09:47:35|S|3|630.980000||
B|MSPR|20251104|09:47:35|S|1600|0.801300||
B|OKLL|20251104|09:47:35|S|100|60.290000||
B|OKLL|20251104|09:47:35|S|102|60.340000||
B|PLTR|20251104|09:47:35|S|200|188.090000||
B|SEI|20251104|09:47:35|S|100|53.480000||
B|SNDK|20251104|09:47:35|S|1|195.290000||
B|SOFI|20251104|09:47:35|S|8|29.929300||
B|UBRL|20251104|09:47:35|S|100|30.240000||
B|WY|20251104|09:47:35|S|120|22.357500||
B|AMD|20251104|09:47:36|S|100|253.170000||
B|APO|20251104|09:47:36|S|10|131.590000||
B|BE|20251104|09:47:36|E|20|132.323500||
B|BITF|20251104|09:47:36|S|10|3.985000||
B|GM|20251104|09:47:36|S|16|67.120000||
B|HNST|20251104|09:47:36|S|22|3.295000||
B|HSAI|20251104|09:47:36|S|4|22.790000||
B|SCSC|20251104|09:47:36|S|10|41.500000||
B|SEI|20251104|09:47:36|S|100|53.500000||
B|SEI|20251104|09:47:36|S|200|53.420000||
B|SEI|20251104|09:47:36|S|200|53.440000||
B|SOFI|20251104|09:47:36|S|100|29.925000||
B|SQQQ|20251104|09:47:36|S|200|13.535000||
B|TERN|20251104|09:47:36|S|25|18.700000||
B|TSLA|20251104|09:47:36|S|1|451.410000||
B|TZA|20251104|09:47:36|S|100|8.035000||
B|VIST|20251104|09:47:36|S|100|47.460000||
B|AMD|20251104|09:47:37|S|40|253.270000||
B|ASTS|20251104|09:47:37|S|10|69.450000||
B|DE|20251104|09:47:37|S|4|460.120000||
B|ETHA|20251104|09:47:37|S|11|26.645000||
B|HIMS|20251104|09:47:37|S|2200|45.880000||
B|META|20251104|09:47:37|S|1|630.620000||
B|MU|20251104|09:47:37|S|100|225.555000||
B|POOL|20251104|09:47:37|S|100|257.570000||
B|POOL|20251104|09:47:37|S|100|257.610000||
B|SBLK|20251104|09:47:37|S|100|18.050000||
B|UBER|20251104|09:47:37|S|1|91.550800||
B|VNDA|20251104|09:47:37|S|1600|4.380000||
B|VRT|20251104|09:47:37|S|10|184.290000||
B|AMD|20251104|09:47:38|S|100|253.270000||
B|AMRX|20251104|09:47:38|S|150|11.080900||
B|ASTS|20251104|09:47:38|S|100|69.450000||
B|AVGO|20251104|09:47:38|S|3|361.034000||
B|HIVE|20251104|09:47:38|S|300|5.070000||
B|META|20251104|09:47:38|S|1|630.605000||
B|META|20251104|09:47:38|S|1|630.610000||
B|META|20251104|09:47:38|S|1|630.615000||
B|NVO|20251104|09:47:38|S|10|48.189300||
B|NVTX|20251104|09:47:38|S|15|65.225000||
B|SLGB|20251104|09:47:38|S|141|2.190000||
B|SMMT|20251104|09:47:38|S|200|17.940000||
B|SOXL|20251104|09:47:38|S|50|45.609300||
B|UUUU|20251104|09:47:38|S|450|17.518800||
B|YPF|20251104|09:47:38|S|100|36.120000||
B|YPF|20251104|09:47:38|S|200|36.130000||
B|YPF|20251104|09:47:38|S|608|36.137800||
B|AMZN|20251104|09:47:39|S|2|252.720000||
B|CEG|20251104|09:47:39|S|50|370.260000||
B|CSAI|20251104|09:47:39|S|1400|1.920000||
B|ETHU|20251104|09:47:39|S|1|86.520000||
B|GOOD|20251104|09:47:39|S|63|10.950000||
B|HOOD|20251104|09:47:39|S|100|142.230000||
B|HRTX|20251104|09:47:39|S|25|1.125000||
B|IREN|20251104|09:47:39|S|11|67.880000||
B|MSTR|20251104|09:47:39|S|800|253.225000||
B|MSTR|20251104|09:47:39|S|800|253.370000||
B|NFLX|20251104|09:47:39|S|13|1091.000000||
B|NVO|20251104|09:47:39|S|200|48.199000||
B|PLTR|20251104|09:47:39|S|10|187.460000||
B|PLTR|20251104|09:47:39|S|50|187.670000||
B|PRIM|20251104|09:47:39|S|11|135.770000||
B|QBTS|20251104|09:47:39|S|600|32.370000||
B|SBET|20251104|09:47:39|S|100|12.655000||
B|SOFI|20251104|09:47:39|S|100|29.935000||
B|TTWO|20251104|09:47:39|S|1|252.745000||
B|VOO|20251104|09:47:39|S|10|622.118800||
B|YPF|20251104|09:47:39|S|500|36.130000||
B|AMD|20251104|09:47:40|S|94|253.180000||
B|ARQQ|20251104|09:47:40|S|100|40.085000||
B|ASTS|20251104|09:47:40|S|41|69.440000||
B|B|20251104|09:47:40|S|2|31.799300||
B|CRML|20251104|09:47:40|S|100|11.175000||
B|HOOD|20251104|09:47:40|S|100|142.220000||
B|MFG|20251104|09:47:40|S|60|6.695000||
B|NWN|20251104|09:47:40|S|3|46.250000||
B|OPRX|20251104|09:47:40|S|35|19.130000||
B|PLTR|20251104|09:47:40|S|100|187.310000||
B|SIVR|20251104|09:47:40|S|15|44.827000||
B|SOFI|20251104|09:47:40|S|30|29.909300||
B|VTI|20251104|09:47:40|S|10|332.459700||
B|GPUS|20251104|09:47:41|S|900|0.351100||
B|HOOD|20251104|09:47:41|S|18|142.340000||
B|HOOD|20251104|09:47:41|S|100|142.300000||
B|INTC|20251104|09:47:41|S|1|37.779900||
B|INTC|20251104|09:47:41|S|110|37.780000||
B|INTC|20251104|09:47:41|S|393|37.785000||
B|KORU|20251104|09:47:41|S|8|177.105000||
B|LABU|20251104|09:47:41|S|30|117.730000||
B|NFLX|20251104|09:47:41|S|1|1090.663200||
B|OKLO|20251104|09:47:41|S|20|120.170000||
B|PLTR|20251104|09:47:41|S|42|187.450000||
B|QQQ|20251104|09:47:41|S|13|623.179300||
B|SGHC|20251104|09:47:41|S|278|11.755000||
B|SGHC|20251104|09:47:41|S|700|11.755000||
B|SNDK|20251104|09:47:41|S|57|195.020000||
B|SOFI|20251104|09:47:41|S|1|29.919300||
B|SPYD|20251104|09:47:41|S|25|42.170000||
B|ASML|20251104|09:47:42|S|1|1056.940000||
B|GSK|20251104|09:47:42|S|64|46.351200||
B|LEU|20251104|09:47:42|S|8|334.310000||
B|MOS|20251104|09:47:42|S|2|26.255000||
B|MSPR|20251104|09:47:42|S|300|0.809100||
B|PLTR|20251104|09:47:42|S|12|187.400000||
B|PLTR|20251104|09:47:42|S|50|187.406500||
B|QURE|20251104|09:47:42|S|75|29.180000||
B|SPOT|20251104|09:47:42|S|1|620.890000||
B|TQQQ|20251104|09:47:42|S|1|113.279300||
B|TQQQ|20251104|09:47:42|S|1|113.289300||
B|TSLA|20251104|09:47:42|S|20|451.550000||
B|TX|20251104|09:47:42|S|1|35.650000||
B|USAR|20251104|09:47:42|S|200|16.580000||
B|VST|20251104|09:47:42|S|3|188.710000||
B|WYNN|20251104|09:47:42|S|3|121.830000||
B|AMT|20251104|09:47:43|S|3|178.140000||
B|CRML|20251104|09:47:43|S|1|11.175000||
B|EMR|20251104|09:47:43|S|20|138.120000||
B|GPK|20251104|09:47:43|S|25|16.098300||
B|IONQ|20251104|09:47:43|S|8|56.700000||
B|IREN|20251104|09:47:43|S|179|67.765000||
B|MSTX|20251104|09:47:43|S|100|12.165000||
B|MU|20251104|09:47:43|S|80|225.460000||
B|PAY|20251104|09:47:43|S|10|35.260000||
B|PYPL|20251104|09:47:43|S|8|66.438800||
B|QBTS|20251104|09:47:43|S|20|32.365000||
B|SOFI|20251104|09:47:43|S|1800|29.935000||
B|SPYM|20251104|09:47:43|S|10|79.589300||
B|UNH|20251104|09:47:43|S|47|335.010000||
B|Z|20251104|09:47:43|S|600|73.920000||
B|BROS|20251104|09:47:44|S|12|53.835000||
B|DVY|20251104|09:47:44|S|500|138.050000||
B|ETHA|20251104|09:47:44|S|18|26.645000||
B|GPTY|20251104|09:47:44|S|16|47.880000||
B|HD|20251104|09:47:44|S|40|378.157200||
B|HIMS|20251104|09:47:44|S|100|45.687800||
B|IT|20251104|09:47:44|S|3|232.230000||
B|MSFT|20251104|09:47:44|S|58|510.410000||
B|MU|20251104|09:47:44|S|20|225.410000||
B|MU|20251104|09:47:44|S|150|225.370000||
B|PLTR|20251104|09:47:44|S|1|187.568600||
B|PLTR|20251104|09:47:44|S|50|187.568600||
B|PLTR|20251104|09:47:44|S|100|187.485000||
B|PYPL|20251104|09:47:44|S|5|66.445000||
B|QBTS|20251104|09:47:44|S|2200|32.380000||
B|TMF|20251104|09:47:44|S|35|41.265000||
B|TSLA|20251104|09:47:44|S|17|451.920000||
B|TSLA|20251104|09:47:44|S|60|451.920000||
B|ETHA|20251104|09:47:45|S|35|26.645000||
B|MSTR|20251104|09:47:45|S|2|253.230000||
B|NFE|20251104|09:47:45|S|20|1.625000||
B|PAYC|20251104|09:47:45|S|6|185.090000||
B|PLTR|20251104|09:47:45|S|30|187.530000||
B|PLTR|20251104|09:47:45|S|186|187.570000||
B|QUBT|20251104|09:47:45|S|200|14.835000||
B|TQQQ|20251104|09:47:45|S|200|113.340000||
B|TSLA|20251104|09:47:45|S|25|451.920000||
B|ADSK|20251104|09:47:46|S|7|302.390000||
B|BABA|20251104|09:47:46|S|100|164.527600||
B|BBAR|20251104|09:47:46|S|317|16.695000||
B|CAN|20251104|09:47:46|S|104|1.230000||
B|CAN|20251104|09:47:46|S|104|1.230000||
B|COHR|20251104|09:47:46|S|10|127.720000||
B|CRK|20251104|09:47:46|S|50|18.590000||
B|CRM|20251104|09:47:46|S|2|257.600000||
B|GDXU|20251104|09:47:46|S|30|132.205000||
B|GOOGL|20251104|09:47:46|S|20|279.685000||
B|HAIN|20251104|09:47:46|S|100|1.160000||
B|IBIT|20251104|09:47:46|S|100|58.965000||
B|MUU|20251104|09:47:46|S|17|72.200000||
B|NVDA|20251104|09:47:46|S|200|202.390900||
B|OVID|20251104|09:47:46|S|100|1.330000||
B|USFR|20251104|09:47:46|S|45|50.280000||
B|VUG|20251104|09:47:46|S|1|495.159500||
B|Z|20251104|09:47:46|S|300|73.935000||
B|ZS|20251104|09:47:46|S|6|330.944900||
B|AMD|20251104|09:47:47|S|1|253.041700||
B|AMUU|20251104|09:47:47|S|2|91.250000||
B|AMZN|20251104|09:47:47|S|8|252.625000||
B|BABA|20251104|09:47:47|S|50|164.505000||
B|BBAR|20251104|09:47:47|S|238|16.715000||
B|BBAR|20251104|09:47:47|S|262|16.715000||
B|CNI|20251104|09:47:47|S|30|93.880000||
B|COF|20251104|09:47:47|S|2|220.250000||
B|INTC|20251104|09:47:47|S|1|37.730000||
B|IREN|20251104|09:47:47|S|100|67.730000||
B|META|20251104|09:47:47|S|2|630.685000||
B|META|20251104|09:47:47|S|5|630.685000||
B|MOS|20251104|09:47:47|S|1000|26.269300||
B|PAM|20251104|09:47:47|S|14|87.360000||
B|SHOP|20251104|09:47:47|S|25|168.810000||
B|SOXL|20251104|09:47:47|S|1|45.515000||
B|SRPT|20251104|09:47:47|S|140|17.050000||
B|CORZ|20251104|09:47:48|S|34|22.185000||
B|GOOGL|20251104|09:47:48|S|100|279.645000||
B|LULU|20251104|09:47:48|S|5|162.645000||
B|MAGS|20251104|09:47:48|S|60|67.600000||
B|META|20251104|09:47:48|S|10|630.680000||
B|NFLX|20251104|09:47:48|S|1|1090.395000||
B|SNDK|20251104|09:47:48|S|33|195.175000||
B|WAT|20251104|09:47:48|S|2|364.200000||
B|AMZN|20251104|09:47:49|S|25|252.410000||
B|BMNR|20251104|09:47:49|S|5|41.990000||
B|CRCL|20251104|09:47:49|S|1|114.550000||
B|CRCL|20251104|09:47:49|S|4|114.550000||
B|CZR|20251104|09:47:49|S|800|19.474900||
B|DD|20251104|09:47:49|S|22|34.870000||
B|ETHU|20251104|09:47:49|S|1|86.490000||
B|FLR|20251104|09:47:49|S|35|46.960000||
B|GRAL|20251104|09:47:49|S|100|84.900000||
B|GRAL|20251104|09:47:49|S|100|84.910000||
B|HIMS|20251104|09:47:49|S|900|45.581200||
B|HUT|20251104|09:47:49|S|90|48.290000||
B|IBIT|20251104|09:47:49|S|100|58.955000||
B|RXRX|20251104|09:47:49|S|400|5.275000||
B|SCHD|20251104|09:47:49|S|25|26.383500||
B|SOXL|20251104|09:47:49|S|1|45.545000||
B|TVTX|20251104|09:47:49|S|100|36.110000||
B|UNH|20251104|09:47:49|S|18|335.315000||
B|VIST|20251104|09:47:49|S|100|47.450000||
B|VIST|20251104|09:47:49|S|200|47.410000||
B|VOO|20251104|09:47:49|S|1|622.009100||
B|VRT|20251104|09:47:49|S|1|184.460000||
B|AMD|20251104|09:47:50|S|300|252.976300||
B|BIDU|20251104|09:47:50|S|100|124.480000||
B|CRWD|20251104|09:47:50|S|30|540.370000||
B|FFIV|20251104|09:47:50|S|3|245.090000||
B|GRAL|20251104|09:47:50|S|100|85.330000||
B|GRAL|20251104|09:47:50|S|500|85.420000||
B|OKLO|20251104|09:47:50|S|20|120.700000||
B|ORA|20251104|09:47:50|S|10|111.280000||
B|PLTR|20251104|09:47:50|S|200|187.650000||
B|SRPT|20251104|09:47:50|S|200|17.110000||
B|TSLA|20251104|09:47:50|S|10|451.780000||
B|UVIX|20251104|09:47:50|S|70|10.385000||
B|V|20251104|09:47:50|S|300|338.767400||
B|ZION|20251104|09:47:50|S|20|51.500000||
B|AMZN|20251104|09:47:51|S|2|252.390000||
B|ASST|20251104|09:47:51|S|100|1.265000||
B|COPX|20251104|09:47:51|S|100|57.920000||
B|CRWD|20251104|09:47:51|S|2|540.510000||
B|CRWV|20251104|09:47:51|S|100|121.370000||
B|ETHU|20251104|09:47:51|S|1|86.520000||
B|ETHU|20251104|09:47:51|S|4|86.520000||
B|HTZ|20251104|09:47:51|S|121|6.210000||
B|IBIT|20251104|09:47:51|S|25|58.955000||
B|INTC|20251104|09:47:51|S|1|37.739300||
B|KO|20251104|09:47:51|S|3|68.469300||
B|META|20251104|09:47:51|S|30|630.595700||
B|MSTU|20251104|09:47:51|S|200|2.645000||
B|NB|20251104|09:47:51|S|300|6.270000||
B|PLTR|20251104|09:47:51|S|1|187.560000||
B|SVIX|20251104|09:47:51|S|400|19.290700||
B|UUUU|20251104|09:47:51|S|300|17.575000||
B|VTI|20251104|09:47:51|S|11|332.449100||
B|AGM|20251104|09:47:52|S|6|168.520000||
B|AMZN|20251104|09:47:52|S|200|252.420000||
B|CSCO|20251104|09:47:52|S|2|73.275000||
B|FND|20251104|09:47:52|S|12|59.980000||
B|GRAL|20251104|09:47:52|S|100|85.150000||
B|IBKR|20251104|09:47:52|S|19|71.020000||
B|IREN|20251104|09:47:52|S|300|67.650000||
B|NBIS|20251104|09:47:52|S|29|115.120000||
B|SHOP|20251104|09:47:52|S|150|168.595400||
B|SNDK|20251104|09:47:52|S|6|195.320000||
B|SOLZ|20251104|09:47:52|S|300|16.950000||
B|SQQQ|20251104|09:47:52|S|400|13.545000||
B|SQQQ|20251104|09:47:52|S|1721|13.545000||
B|SVIX|20251104|09:47:52|S|100|19.290000||
B|VITL|20251104|09:47:52|S|1|36.220000||
B|BABA|20251104|09:47:53|S|50|164.508200||
B|BP|20251104|09:47:53|S|2|34.920000||
B|CRCL|20251104|09:47:53|S|1|114.360000||
B|ETHU|20251104|09:47:53|S|5|86.470000||
B|HD|20251104|09:47:53|S|1|378.080000||
B|INTC|20251104|09:47:53|S|25|37.689300||
B|INTC|20251104|09:47:53|S|100|37.707700||
B|IREN|20251104|09:47:53|S|100|67.500700||
B|IREN|20251104|09:47:53|S|100|67.510000||
B|MSTR|20251104|09:47:53|S|4|252.790000||
B|NBIS|20251104|09:47:53|S|2|115.090000||
B|OKLO|20251104|09:47:53|S|200|120.570000||
B|OKLO|20251104|09:47:53|S|200|120.590000||
B|OKLO|20251104|09:47:53|S|234|120.730000||
B|PLTR|20251104|09:47:53|S|1|187.620000||
B|PLUG|20251104|09:47:53|S|2|2.735000||
B|RCAT|20251104|09:47:53|S|200|10.210000||
B|TQQQ|20251104|09:47:53|S|282|113.319000||
B|TQQQ|20251104|09:47:53|S|1800|113.329300||
B|TSLA|20251104|09:47:53|S|15|451.840000||
B|TSM|20251104|09:47:53|S|133|298.650000||
B|UBER|20251104|09:47:53|S|200|91.555000||
B|USAR|20251104|09:47:53|S|200|16.545000||
B|AAPL|20251104|09:47:54|S|35|269.120000||
B|APPF|20251104|09:47:54|S|60|264.680000||
B|BABA|20251104|09:47:54|S|100|164.557600||
B|BBAR|20251104|09:47:54|S|4|16.720000||
B|FI|20251104|09:47:54|S|25|65.280000||
B|GD|20251104|09:47:54|S|5|341.440000||
B|KHC|20251104|09:47:54|S|100|24.305000||
B|LWLG|20251104|09:47:54|S|200|5.190000||
B|LWLG|20251104|09:47:54|S|1000|5.150000||
B|LWLG|20251104|09:47:54|S|1600|5.160000||
B|LWLG|20251104|09:47:54|S|1600|5.190000||
B|MSFT|20251104|09:47:54|S|167|510.410000||
B|MSFT|20251104|09:47:54|S|800|510.380000||
B|OKLO|20251104|09:47:54|S|2|120.535000||
B|ORCL|20251104|09:47:54|S|50|250.780000||
B|RBLX|20251104|09:47:54|S|8|103.770000||
B|SBET|20251104|09:47:54|S|100|12.645000||
B|SOFI|20251104|09:47:54|S|50|29.930700||
B|SRPT|20251104|09:47:54|S|85|17.160000||
B|YPF|20251104|09:47:54|S|200|36.130000||
B|ZTS|20251104|09:47:54|S|100|126.785000||
B|ZTS|20251104|09:47:54|S|100|126.785000||
B|BABA|20251104|09:47:55|S|6|164.556200||
B|BIDU|20251104|09:47:55|S|10|124.480000||
B|CCK|20251104|09:47:55|S|200|97.720000||
B|CIFR|20251104|09:47:55|S|29|22.329300||
B|GLXY|20251104|09:47:55|S|5|33.470000||
B|GPRK|20251104|09:47:55|S|1|7.710000||
B|IREN|20251104|09:47:55|S|11|67.460000||
B|LECO|20251104|09:47:55|S|22|228.100000||
B|LMND|20251104|09:47:55|S|2|59.710000||
B|ON|20251104|09:47:55|S|68|50.570000||
B|PYPL|20251104|09:47:55|S|300|66.330000||
B|SNDK|20251104|09:47:55|S|5|195.340000||
B|SNDK|20251104|09:47:55|S|100|195.020000||
B|SOXL|20251104|09:47:55|S|1|45.539300||
B|SQQQ|20251104|09:47:55|S|6|13.535000||
B|SRPT|20251104|09:47:55|S|100|17.220000||
B|TER|20251104|09:47:55|S|2|180.930000||
B|TQQQ|20251104|09:47:55|S|1800|113.330000||
B|TSLA|20251104|09:47:55|S|22|451.630000||
B|USAR|20251104|09:47:55|E|20|16.552000||
B|VOO|20251104|09:47:55|S|1|622.069800||
B|VOO|20251104|09:47:55|S|1|622.108800||
B|VOO|20251104|09:47:55|S|2|622.098800||
B|YPF|20251104|09:47:55|S|100|36.130000||
B|AGIO|20251104|09:47:56|S|300|39.810000||
B|AGIO|20251104|09:47:56|S|500|39.830000||
B|AGIO|20251104|09:47:56|S|800|39.790000||
B|AHLpD|20251104|09:47:56|S|1000|21.009300||
B|AMD|20251104|09:47:56|S|1|253.179500||
B|AMZN|20251104|09:47:56|S|2|252.430000||
B|BABA|20251104|09:47:56|S|1|164.558200||
B|BRK/B|20251104|09:47:56|S|20|480.381000||
B|CWAN|20251104|09:47:56|S|20|17.865000||
B|INTC|20251104|09:47:56|S|4|37.689300||
B|LODE|20251104|09:47:56|S|500|2.990000||
B|NVDA|20251104|09:47:56|S|200|202.482400||
B|PAYC|20251104|09:47:56|S|9|185.000000||
B|TSLA|20251104|09:47:56|S|98|452.070000||
B|TSLA|20251104|09:47:56|S|99|452.190000||
B|CLSK|20251104|09:47:57|S|98|17.300900||
B|CORZ|20251104|09:47:57|S|18|22.200000||
B|FNKO|20251104|09:47:57|S|20|3.020000||
B|GOOG|20251104|09:47:57|S|20|280.130000||
B|MARA|20251104|09:47:57|S|2000|17.450000||
B|MU|20251104|09:47:57|S|50|225.190000||
B|PLTR|20251104|09:47:57|S|10|187.830000||
B|PLTR|20251104|09:47:57|S|100|187.660000||
B|SOXL|20251104|09:47:57|S|400|45.550500||
B|SQQQ|20251104|09:47:57|S|200|13.535000||
B|ADM|20251104|09:47:58|S|71|59.050000||
B|BA|20251104|09:47:58|S|20|199.464700||
B|BBD|20251104|09:47:58|S|2|3.425000||
B|CAN|20251104|09:47:58|S|20|1.230000||
B|CSCO|20251104|09:47:58|S|10|73.320000||
B|HOOD|20251104|09:47:58|S|142|142.280000||
B|LLY|20251104|09:47:58|S|31|888.559000||
B|LLY|20251104|09:47:58|S|69|888.550000||
B|MSFT|20251104|09:47:58|S|200|510.535000||
B|NBIS|20251104|09:47:58|S|29|115.120000||
B|O|20251104|09:47:58|S|1|56.385000||
B|PLTR|20251104|09:47:58|E|75|187.679000||
B|SPMD|20251104|09:47:58|S|5|56.349900||
B|TGT|20251104|09:47:58|S|3|90.589400||
B|TSLA|20251104|09:47:58|S|100|452.170000||
B|URBN|20251104|09:47:58|S|81|61.660000||
B|VRT|20251104|09:47:58|S|2|184.660000||
B|WDC|20251104|09:47:58|S|1|152.440000||
B|ZTS|20251104|09:47:58|S|200|126.670000||
B|ZTS|20251104|09:47:58|S|200|126.680000||
B|AIRE|20251104|09:47:59|S|2|0.587000||
B|AMD|20251104|09:47:59|S|50|253.080000||
B|CBRE|20251104|09:47:59|S|35|150.230000||
B|CRWV|20251104|09:47:59|S|200|121.320000||
B|FUTU|20251104|09:47:59|S|3|186.520000||
B|GILD|20251104|09:47:59|S|29|120.990000||
B|LITM|20251104|09:47:59|S|1800|3.710000||
B|MS|20251104|09:47:59|S|8|163.520000||
B|NVDA|20251104|09:47:59|S|100|202.460000||
B|OKLO|20251104|09:47:59|S|1|120.840000||
B|PLTR|20251104|09:47:59|S|8|187.640000||
B|PLTR|20251104|09:47:59|S|25|187.690000||
B|PLTR|20251104|09:47:59|S|25|187.690000||
B|SOXL|20251104|09:47:59|S|10|45.515000||
B|TSLL|20251104|09:47:59|S|2|21.085000||
B|AMD|20251104|09:48:00|S|5|253.076300||
B|INTC|20251104|09:48:00|S|39|37.679300||
B|MAA|20251104|09:48:00|S|8|127.190000||
B|META|20251104|09:48:00|S|15|631.680000||
B|MSPR|20251104|09:48:00|S|203|0.817100||
B|NVDA|20251104|09:48:00|S|50|202.431000||
B|PLTR|20251104|09:48:00|S|100|187.660000||
B|SCHG|20251104|09:48:00|S|25|33.096900||
B|SMCI|20251104|09:48:00|S|30|48.610000||
B|SOXL|20251104|09:48:00|S|100|45.500000||
B|ETN|20251104|09:48:01|S|5|356.410000||
B|ETN|20251104|09:48:01|S|5|356.410000||
B|GOOGL|20251104|09:48:01|S|100|279.510000||
B|GRAB|20251104|09:48:01|S|900|5.625000||
B|HOOD|20251104|09:48:01|S|79|142.360000||
B|METU|20251104|09:48:01|S|100|30.460000||
B|MSPR|20251104|09:48:01|S|100|0.821000||
B|RDDT|20251104|09:48:01|S|3|195.276600||
B|TLT|20251104|09:48:01|S|5|89.895000||
B|ZTS|20251104|09:48:01|S|100|126.660000||
B|ZTS|20251104|09:48:01|S|100|126.670000||
B|ZTS|20251104|09:48:01|S|200|126.670000||
B|AESI|20251104|09:48:02|S|3|10.860000||
B|BA|20251104|09:48:02|S|4|199.490000||
B|GRAL|20251104|09:48:02|S|100|85.230000||
B|GRAL|20251104|09:48:02|S|500|85.290000||
B|IBIT|20251104|09:48:02|S|10|58.995000||
B|PLTR|20251104|09:48:02|S|22|187.720000||
B|RGLD|20251104|09:48:02|S|8|170.680000||
B|SNOW|20251104|09:48:02|S|1|273.670000||
B|SOXL|20251104|09:48:02|S|100|45.559300||
B|TSLA|20251104|09:48:02|S|100|452.000000||
B|UBER|20251104|09:48:02|S|10|91.540000||
B|UMAC|20251104|09:48:02|E|2|12.860000||
B|UPST|20251104|09:48:02|S|100|46.730000||
B|UUUU|20251104|09:48:02|S|300|17.620000||
B|UUUU|20251104|09:48:02|S|1000|17.630000||
B|AMD|20251104|09:48:03|S|16|253.135000||
B|AMD|20251104|09:48:03|S|26|253.110000||
B|AMD|20251104|09:48:03|S|30|253.125000||
B|AMD|20251104|09:48:03|S|74|253.110000||
B|AMD|20251104|09:48:03|S|226|253.100000||
B|AVUV|20251104|09:48:03|S|2|96.800000||
B|CLX|20251104|09:48:03|S|7|108.950000||
B|EXK|20251104|09:48:03|S|1622|7.745000||
B|FIX|20251104|09:48:03|S|10|953.900000||
B|GRAL|20251104|09:48:03|S|500|85.280000||
B|HCA|20251104|09:48:03|S|1|472.200000||
B|HIMS|20251104|09:48:03|S|200|45.500000||
B|META|20251104|09:48:03|S|2|631.490000||
B|UUUU|20251104|09:48:03|S|3000|17.660000||
B|ZTS|20251104|09:48:03|S|10|126.720000||
B|AAPL|20251104|09:48:04|S|5|269.090000||
B|AMAT|20251104|09:48:04|S|1|234.002500||
B|BABA|20251104|09:48:04|S|100|164.610000||
B|GDXJ|20251104|09:48:04|S|1|88.490000||
B|GLD|20251104|09:48:04|S|100|362.038500||
B|GRAL|20251104|09:48:04|S|100|85.270000||
B|HUT|20251104|09:48:04|S|50|48.070000||
B|IBIT|20251104|09:48:04|S|14|59.000000||
B|INTC|20251104|09:48:04|S|1|37.689300||
B|IREN|20251104|09:48:04|S|20|67.730000||
B|MEDP|20251104|09:48:04|S|1|585.290000||
B|META|20251104|09:48:04|S|10|631.490000||
B|NVDA|20251104|09:48:04|S|100|202.470000||
B|QID|20251104|09:48:04|S|100|19.985000||
B|ROIV|20251104|09:48:04|S|2000|19.530000||
B|ROIV|20251104|09:48:04|S|2000|19.530000||
B|RY|20251104|09:48:04|S|4|145.930000||
B|SCNX|20251104|09:48:04|E|500|1.039900||
B|SNDK|20251104|09:48:04|S|34|194.650000||
B|SNDK|20251104|09:48:04|S|66|194.530000||
B|UUUU|20251104|09:48:04|S|2000|17.690000||
B|ZTO|20251104|09:48:04|S|100|18.710000||
B|AMD|20251104|09:48:05|S|10|253.170000||
B|AMD|20251104|09:48:05|S|25|253.170000||
B|BABA|20251104|09:48:05|S|28|164.615000||
B|BBD|20251104|09:48:05|S|2|3.425000||
B|CAN|20251104|09:48:05|S|300|1.230000||
B|IREN|20251104|09:48:05|S|100|67.778500||
B|PLTR|20251104|09:48:05|S|85|187.805800||
B|TERN|20251104|09:48:05|S|20|18.390000||
B|TSLL|20251104|09:48:05|S|50|21.080000||
B|VOO|20251104|09:48:05|S|1|622.288800||
B|WLDN|20251104|09:48:05|S|10|92.210000||
B|ZTS|20251104|09:48:05|S|100|126.640000||
B|ARKK|20251104|09:48:06|S|2|85.775000||
B|BABA|20251104|09:48:06|S|28|164.600000||
B|BABA|20251104|09:48:06|S|100|164.601500||
B|BLNK|20251104|09:48:06|S|20|1.526500||
B|CRWV|20251104|09:48:06|S|100|121.630000||
B|CVNA|20251104|09:48:06|S|12|322.660000||
B|IHRT|20251104|09:48:06|S|50|3.520000||
B|NIO|20251104|09:48:06|S|1500|7.220000||
B|PLTR|20251104|09:48:06|S|1|187.667300||
B|PLTR|20251104|09:48:06|S|40|187.667300||
B|SCHB|20251104|09:48:06|S|33|26.059900||
B|AAPL|20251104|09:48:07|S|18|269.265000||
B|AAPL|20251104|09:48:07|S|100|269.265000||
B|BABA|20251104|09:48:07|S|100|164.610000||
B|CRWV|20251104|09:48:07|S|40|121.630000||
B|LUMN|20251104|09:48:07|S|55|11.005000||
B|PEP|20251104|09:48:07|S|1|143.410000||
B|SEDG|20251104|09:48:07|S|100|32.280000||
B|TERN|20251104|09:48:07|S|25|18.370000||
B|TSLA|20251104|09:48:07|S|10|452.210000||
B|ZTS|20251104|09:48:07|S|200|126.635000||
B|ALAB|20251104|09:48:08|S|80|189.470000||
B|AMD|20251104|09:48:08|S|1|253.310000||
B|AXP|20251104|09:48:08|S|20|360.400000||
B|BABA|20251104|09:48:08|S|100|164.578300||
B|CPB|20251104|09:48:08|S|100|30.024000||
B|FSLR|20251104|09:48:08|S|10|265.530000||
B|HIMS|20251104|09:48:08|S|100|45.705000||
B|INTC|20251104|09:48:08|S|100|37.719300||
B|IONQ|20251104|09:48:08|S|40|56.700000||
B|ITUB|20251104|09:48:08|S|20|7.440000||
B|KORE|20251104|09:48:08|S|100|3.950000||
B|MSPR|20251104|09:48:08|S|1000|0.817500||
B|MSTZ|20251104|09:48:08|S|30|7.515000||
B|PLTR|20251104|09:48:08|S|200|187.716100||
B|SBCF|20251104|09:48:08|S|197|30.280000||
B|SOXL|20251104|09:48:08|S|21|45.629300||
B|SQQQ|20251104|09:48:08|S|100|13.525000||
B|AAPL|20251104|09:48:09|S|100|269.340000||
B|ARE|20251104|09:48:09|S|1|55.440000||
B|BABA|20251104|09:48:09|S|33|164.460000||
B|BABA|20251104|09:48:09|S|100|164.457600||
B|BABA|20251104|09:48:09|S|100|164.467600||
B|BABA|20251104|09:48:09|S|128|164.522400||
B|BTBT|20251104|09:48:09|S|200|3.333500||
B|CNI|20251104|09:48:09|S|31|93.890000||
B|CRWV|20251104|09:48:09|S|50|121.524500||
B|DNN|20251104|09:48:09|S|1|2.815000||
B|LNT|20251104|09:48:09|S|9|66.470000||
B|NVDA|20251104|09:48:09|S|50|202.600000||
B|OKLO|20251104|09:48:09|S|100|121.040000||
B|PFE|20251104|09:48:09|S|4968|24.987200||
B|PLTR|20251104|09:48:09|S|45|187.876800||
B|UUUU|20251104|09:48:09|S|30|17.660000||
B|ZTS|20251104|09:48:09|S|100|126.640000||
B|ZTS|20251104|09:48:09|S|100|126.640000||
B|ZTS|20251104|09:48:09|S|400|126.640000||
B|AMD|20251104|09:48:10|S|1|253.340500||
B|ARTY|20251104|09:48:10|S|337|50.040000||
B|CAN|20251104|09:48:10|S|13|1.230000||
B|CAN|20251104|09:48:10|S|80|1.230000||
B|CRWV|20251104|09:48:10|S|100|121.550000||
B|DNN|20251104|09:48:10|S|350|2.815000||
B|FRO|20251104|09:48:10|S|1|23.330000||
B|JOET|20251104|09:48:10|S|100|42.380000||
B|LLY|20251104|09:48:10|S|1|888.769000||
B|META|20251104|09:48:10|S|1|631.810000||
B|MSTR|20251104|09:48:10|S|560|253.040000||
B|NKE|20251104|09:48:10|S|50|61.850000||
B|NOV|20251104|09:48:10|S|405|14.820900||
B|PFE|20251104|09:48:10|S|40|24.989300||
B|PL|20251104|09:48:10|S|40|13.160000||
B|PLTR|20251104|09:48:10|S|1|187.876500||
B|PLTR|20251104|09:48:10|S|30|187.876500||
B|RIOT|20251104|09:48:10|S|100|20.459100||
B|SOXL|20251104|09:48:10|S|48|45.619300||
B|TSLA|20251104|09:48:10|S|40|452.140000||
B|ZBRA|20251104|09:48:10|S|1|266.330000||
B|AAPL|20251104|09:48:11|S|3|269.425000||
B|BBD|20251104|09:48:11|S|2|3.425000||
B|CWVX|20251104|09:48:11|S|100|15.380000||
B|FND|20251104|09:48:11|S|13|60.120000||
B|GLD|20251104|09:48:11|S|6|362.170000||
B|MARA|20251104|09:48:11|S|125|17.480900||
B|MPC|20251104|09:48:11|S|560|178.275500||
B|PLTR|20251104|09:48:11|S|276|187.870000||
B|PLTR|20251104|09:48:11|S|1200|187.816600||
B|SCNX|20251104|09:48:11|S|500|1.068000||
B|ZTS|20251104|09:48:11|S|100|126.310000||
B|AAPL|20251104|09:48:12|S|1|269.415000||
B|AMD|20251104|09:48:12|S|52|253.399500||
B|AMD|20251104|09:48:12|S|100|253.365000||
B|ASML|20251104|09:48:12|S|8|1057.851000||
B|DE|20251104|09:48:12|S|6|460.750000||
B|FI|20251104|09:48:12|S|100|65.020000||
B|GEV|20251104|09:48:12|S|100|573.910000||
B|ILMN|20251104|09:48:12|S|10|118.200000||
B|ITA|20251104|09:48:12|S|100|212.930000||
B|LYB|20251104|09:48:12|S|2|45.395000||
B|MS|20251104|09:48:12|S|20|163.650000||
B|OKLO|20251104|09:48:12|S|100|120.980000||
B|PLTR|20251104|09:48:12|S|300|187.830000||
B|PYPL|20251104|09:48:12|S|4|66.408800||
B|QUBT|20251104|09:48:12|S|50|14.870000||
B|SOFI|20251104|09:48:12|S|10|29.909300||
B|SOFI|20251104|09:48:12|S|378|29.909500||
B|SPOT|20251104|09:48:12|S|5|624.179500||
B|UBER|20251104|09:48:12|S|200|91.698300||
B|AMD|20251104|09:48:13|S|80|253.350000||
B|AMD|20251104|09:48:13|S|320|253.352700||
B|FLR|20251104|09:48:13|S|36|46.990000||
B|GEVO|20251104|09:48:13|S|400|2.220000||
B|HIMS|20251104|09:48:13|S|50|45.820000||
B|INTC|20251104|09:48:13|S|100|37.739300||
B|KO|20251104|09:48:13|S|1|68.459300||
B|KVUE|20251104|09:48:13|S|68|16.315000||
B|META|20251104|09:48:13|S|100|632.190000||
B|META|20251104|09:48:13|S|200|632.060000||
B|PLTR|20251104|09:48:13|S|17|187.810000||
B|QBTS|20251104|09:48:13|S|5|32.370000||
B|SOXL|20251104|09:48:13|S|9|45.679300||
B|SOXS|20251104|09:48:13|S|500|3.475000||
B|UBER|20251104|09:48:13|S|100|91.698100||
B|WMT|20251104|09:48:13|S|10|101.830000||
B|WYNN|20251104|09:48:13|S|5|121.940000||
B|ALAB|20251104|09:48:14|S|20|189.781100||
B|AMD|20251104|09:48:14|S|100|253.369500||
B|AMZN|20251104|09:48:14|S|2|252.660000||
B|APLD|20251104|09:48:14|S|62|32.180000||
B|GLD|20251104|09:48:14|S|6|362.260000||
B|QLD|20251104|09:48:14|S|30|146.809000||
B|SOFI|20251104|09:48:14|S|50|29.925000||
B|TTD|20251104|09:48:14|S|10|47.887400||
B|AMD|20251104|09:48:15|S|1|253.340000||
B|BEKE|20251104|09:48:15|S|5|16.215000||
B|FI|20251104|09:48:15|S|30|65.070000||
B|HUT|20251104|09:48:15|S|113|47.940000||
B|ICLR|20251104|09:48:15|S|5|167.950000||
B|ILF|20251104|09:48:15|S|100|29.215000||
B|KHC|20251104|09:48:15|S|10|24.290000||
B|LITE|20251104|09:48:15|S|15|193.039500||
B|NVO|20251104|09:48:15|S|20|48.209000||
B|ORCL|20251104|09:48:15|S|50|251.620000||
B|PLTR|20251104|09:48:15|S|100|187.980000||
B|SHOP|20251104|09:48:15|S|100|168.740000||
B|TEM|20251104|09:48:15|S|2|86.700000||
B|UBER|20251104|09:48:15|S|100|91.777600||
B|UBER|20251104|09:48:15|S|400|91.738600||
B|UNHG|20251104|09:48:15|S|100|19.670000||
B|AMD|20251104|09:48:16|S|100|253.440000||
B|AMD|20251104|09:48:16|S|108|253.400000||
B|AMZN|20251104|09:48:16|S|15|252.650000||
B|AUPH|20251104|09:48:16|S|100|15.780000||
B|BABA|20251104|09:48:16|S|6|164.490000||
B|CRSP|20251104|09:48:16|S|20|59.910000||
B|ETHU|20251104|09:48:16|S|100|86.840000||
B|HIMS|20251104|09:48:16|S|100|45.850000||
B|INTS|20251104|09:48:16|S|84|0.559800||
B|MO|20251104|09:48:16|S|6|56.955000||
B|PCAR|20251104|09:48:16|S|8|96.830000||
B|PLTR|20251104|09:48:16|S|6|188.170000||
B|PLTR|20251104|09:48:16|S|41|188.230000||
B|SNDK|20251104|09:48:16|S|234|195.140000||
B|SPOT|20251104|09:48:16|S|3|625.440000||
B|TAN|20251104|09:48:16|S|193|48.580000||
B|UBER|20251104|09:48:16|S|1|91.765600||
B|UUP|20251104|09:48:16|S|40|28.315000||
B|UUUU|20251104|09:48:16|S|100|17.610000||
B|VERI|20251104|09:48:16|S|100|6.400000||
B|WMT|20251104|09:48:16|S|100|101.850000||
B|ETHU|20251104|09:48:17|S|100|86.860000||
B|FN|20251104|09:48:17|S|4|496.100000||
B|GLD|20251104|09:48:17|S|74|362.177500||
B|HROW|20251104|09:48:17|S|500|36.580000||
B|HTZ|20251104|09:48:17|S|600|6.270000||
B|HTZ|20251104|09:48:17|S|700|6.270000||
B|IREN|20251104|09:48:17|S|12|67.650000||
B|OKLO|20251104|09:48:17|S|10|121.130000||
B|OKLO|20251104|09:48:17|S|100|121.140000||
B|OKLO|20251104|09:48:17|S|250|121.240000||
B|PFE|20251104|09:48:17|S|50|24.979300||
B|PLTR|20251104|09:48:17|S|100|188.200000||
B|PLTR|20251104|09:48:17|S|100|188.200000||
B|SOXL|20251104|09:48:17|S|500|45.669300||
B|SRPT|20251104|09:48:17|S|100|17.155000||
B|TSLA|20251104|09:48:17|S|23|452.880000||
B|UPS|20251104|09:48:17|S|60|94.025000||
B|VKTX|20251104|09:48:17|S|10|36.440000||
B|AAPL|20251104|09:48:18|S|20|269.440000||
B|AMPX|20251104|09:48:18|E|1|12.790000||
B|CELH|20251104|09:48:18|S|138|58.627300||
B|CRWD|20251104|09:48:18|S|15|541.630000||
B|GLXY|20251104|09:48:18|S|13|33.600000||
B|GPN|20251104|09:48:18|S|380|78.230000||
B|INTC|20251104|09:48:18|S|10|37.709300||
B|INTC|20251104|09:48:18|S|100|37.709300||
B|IWM|20251104|09:48:18|S|70|243.130000||
B|MSTR|20251104|09:48:18|S|3|253.604900||
B|PDD|20251104|09:48:18|S|100|132.160000||
B|PLTR|20251104|09:48:18|S|5|188.190000||
B|PLTR|20251104|09:48:18|S|50|187.950000||
B|RGTI|20251104|09:48:18|S|100|38.320000||
B|SOXL|20251104|09:48:18|S|15|45.645000||
B|SOXL|20251104|09:48:18|S|550|45.639300||
B|TECL|20251104|09:48:18|S|6|141.120000||
B|TMUS|20251104|09:48:18|S|4|204.960000||
B|TSLL|20251104|09:48:18|S|100|21.145000||
B|TSLL|20251104|09:48:18|S|900|21.150000||
B|VTI|20251104|09:48:18|S|4|332.710500||
B|ZM|20251104|09:48:18|S|50|84.990000||
B|AAPL|20251104|09:48:19|S|300|269.445000||
B|ANET|20251104|09:48:19|S|20|154.320000||
B|CNR|20251104|09:48:19|S|20|79.795000||
B|DASH|20251104|09:48:19|S|10|242.001600||
B|GFI|20251104|09:48:19|S|1|35.951500||
B|GLD|20251104|09:48:19|S|5|362.206700||
B|GOOG|20251104|09:48:19|S|192|280.042000||
B|META|20251104|09:48:19|S|10|631.990000||
B|META|20251104|09:48:19|S|31|631.970000||
B|META|20251104|09:48:19|S|44|631.990000||
B|META|20251104|09:48:19|S|166|631.990000||
B|MS|20251104|09:48:19|S|250|163.645400||
B|NVO|20251104|09:48:19|S|20|48.199000||
B|PAGP|20251104|09:48:19|S|100|17.020000||
B|PAYC|20251104|09:48:19|S|9|184.920000||
B|PLTR|20251104|09:48:19|S|1|188.050000||
B|PLTR|20251104|09:48:19|S|200|188.030000||
B|SNDK|20251104|09:48:19|S|5|195.280000||
B|TSLA|20251104|09:48:19|S|20|452.620000||
B|TSLA|20251104|09:48:19|S|97|452.605000||
B|TSLL|20251104|09:48:19|S|830|21.130000||
B|UBER|20251104|09:48:19|S|63|91.758000||
B|CAT|20251104|09:48:20|S|1|560.100000||
B|LXRX|20251104|09:48:20|S|5|1.360000||
B|NOK|20251104|09:48:20|S|1000|6.935000||
B|NVDA|20251104|09:48:20|S|500|202.650000||
B|SOFI|20251104|09:48:20|S|300|29.959300||
B|SOXL|20251104|09:48:20|S|17|45.645000||
B|ULS|20251104|09:48:20|S|200|89.160000||
B|UVXY|20251104|09:48:20|S|10|11.005500||
B|VIRT|20251104|09:48:20|S|600|35.070000||
B|VZ|20251104|09:48:20|S|3|39.449300||
B|VZ|20251104|09:48:20|S|300|39.449300||
B|BABA|20251104|09:48:21|S|28|164.520000||
B|CORZ|20251104|09:48:21|S|53|22.200000||
B|DOW|20251104|09:48:21|S|100|22.821000||
B|NVDA|20251104|09:48:21|S|70|202.585000||
B|NVDA|20251104|09:48:21|S|75|202.585000||
B|NVDA|20251104|09:48:21|S|300|202.585000||
B|NVDA|20251104|09:48:21|S|300|202.610000||
B|O|20251104|09:48:21|S|300|56.390000||
B|ORCL|20251104|09:48:21|S|100|252.230000||
B|PLTR|20251104|09:48:21|E|2|188.230000||
B|PLTR|20251104|09:48:21|S|5|188.190000||
B|PLTR|20251104|09:48:21|S|100|188.190000||
B|SXC|20251104|09:48:21|S|250|7.280000||
B|BITF|20251104|09:48:22|E|100|4.003500||
B|ETHE|20251104|09:48:22|S|1|28.993500||
B|GOOG|20251104|09:48:22|S|128|280.122000||
B|LARK|20251104|09:48:22|S|12|25.540000||
B|MSPR|20251104|09:48:22|S|100|0.832800||
B|NTES|20251104|09:48:22|S|12|139.653300||
B|NVDA|20251104|09:48:22|S|25|202.610900||
B|PLTR|20251104|09:48:22|S|20|188.250000||
B|SOFI|20251104|09:48:22|S|60|29.949300||
B|SOXL|20251104|09:48:22|S|1|45.649300||
B|TQQQ|20251104|09:48:22|S|9|113.575000||
B|UNH|20251104|09:48:22|S|2|335.930000||
B|UNH|20251104|09:48:22|S|50|335.895000||
B|BE|20251104|09:48:23|S|315|133.520000||
B|BE|20251104|09:48:23|S|1012|133.680000||
B|LXEO|20251104|09:48:23|S|300|8.660000||
B|PLTR|20251104|09:48:23|S|5|188.290000||
B|PLTR|20251104|09:48:23|S|123|188.270000||
B|PLTU|20251104|09:48:23|S|33|104.390000||
B|TSLA|20251104|09:48:23|S|12|452.820000||
B|TSLA|20251104|09:48:23|S|16|452.760000||
B|TTD|20251104|09:48:23|S|5|47.870000||
B|UNH|20251104|09:48:23|S|70|335.895000||
B|AAPL|20251104|09:48:24|S|70|269.535000||
B|AMD|20251104|09:48:24|S|1|253.230000||
B|CRDO|20251104|09:48:24|S|100|173.210000||
B|DD|20251104|09:48:24|S|34|34.940000||
B|GDXU|20251104|09:48:24|S|10|132.710000||
B|GLD|20251104|09:48:24|S|2|362.150000||
B|NVDA|20251104|09:48:24|S|100|202.610000||
B|ORCL|20251104|09:48:24|S|25|252.345300||
B|ORCL|20251104|09:48:24|S|40|252.240000||
B|PLTR|20251104|09:48:24|S|200|188.260000||
B|PNR|20251104|09:48:24|S|16|106.640000||
B|RKLX|20251104|09:48:24|S|10|119.180000||
B|SQQQ|20251104|09:48:24|S|5|13.505000||
B|VOO|20251104|09:48:24|S|3|622.430500||
B|CRDO|20251104|09:48:25|S|10|173.260000||
B|FFIV|20251104|09:48:25|S|4|245.150000||
B|FIG|20251104|09:48:25|S|3|47.540000||
B|HUT|20251104|09:48:25|S|100|47.810000||
B|JOBY|20251104|09:48:25|S|100|15.879300||
B|MSPR|20251104|09:48:25|S|1100|0.837300||
B|MSTR|20251104|09:48:25|S|5|253.860000||
B|SMCI|20251104|09:48:25|S|250|48.820000||
B|TEAM|20251104|09:48:25|S|15|170.510000||
B|COIN|20251104|09:48:26|S|1|319.550000||
B|CRWV|20251104|09:48:26|S|200|121.760000||
B|DJT|20251104|09:48:26|S|3|14.280000||
B|FND|20251104|09:48:26|S|19|60.120000||
B|JBLU|20251104|09:48:26|S|30|4.100000||
B|LUMN|20251104|09:48:26|S|100|10.969300||
B|LYB|20251104|09:48:26|S|10|45.345000||
B|NBIS|20251104|09:48:26|S|347|115.220500||
B|NVDL|20251104|09:48:26|S|100|107.960000||
B|PLTR|20251104|09:48:26|S|25|188.390000||
B|PRCT|20251104|09:48:26|S|50|34.280000||
B|TQQQ|20251104|09:48:26|S|2|113.645000||
B|UBER|20251104|09:48:26|S|6|91.757600||
B|APLD|20251104|09:48:27|S|20|32.101700||
B|ASST|20251104|09:48:27|S|9750|1.260100||
B|ASTH|20251104|09:48:27|S|3|33.380000||
B|AXTI|20251104|09:48:27|S|28|8.100000||
B|CRDO|20251104|09:48:27|S|2|173.240000||
B|CRML|20251104|09:48:27|S|50|11.275000||
B|IREN|20251104|09:48:27|S|40|67.676300||
B|MU|20251104|09:48:27|S|10|225.630000||
B|QURE|20251104|09:48:27|S|200|29.840000||
B|QURE|20251104|09:48:27|S|250|29.840000||
B|SOLT|20251104|09:48:27|S|100|12.670000||
B|TSLA|20251104|09:48:27|S|1|453.050000||
B|TSLA|20251104|09:48:27|S|2|452.900000||
B|TSLA|20251104|09:48:27|S|2|452.900000||
B|TSLA|20251104|09:48:27|S|2|452.900000||
B|TSLA|20251104|09:48:27|S|86|452.930000||
B|TSLA|20251104|09:48:27|S|100|453.040000||
B|UBER|20251104|09:48:27|S|15|91.757600||
B|UBER|20251104|09:48:27|S|30|91.750000||
B|ABNB|20251104|09:48:28|S|300|124.210000||
B|ARKX|20251104|09:48:28|S|2|30.470000||
B|BBD|20251104|09:48:28|S|2|3.425000||
B|MSTR|20251104|09:48:28|S|10|254.120000||
B|TER|20251104|09:48:28|S|54|181.160000||
B|TSLA|20251104|09:48:28|S|17|453.030000||
B|TSLA|20251104|09:48:28|S|153|453.050000||
B|UNH|20251104|09:48:28|S|200|335.990000||
B|ALPS|20251104|09:48:29|E|500|0.999900||
B|BA|20251104|09:48:29|S|51|199.810000||
B|CFG|20251104|09:48:29|S|146|50.791400||
B|ETHU|20251104|09:48:29|S|33|86.930000||
B|FRMI|20251104|09:48:29|S|80|27.100000||
B|INTC|20251104|09:48:29|S|160|37.775000||
B|MAGS|20251104|09:48:29|S|900|67.660000||
B|NKE|20251104|09:48:29|S|10|61.845000||
B|NVDA|20251104|09:48:29|S|2|202.550000||
B|OKLO|20251104|09:48:29|S|25|121.130000||
B|ROBN|20251104|09:48:29|S|50|101.755000||
B|TECL|20251104|09:48:29|S|8|141.335000||
B|TQQQ|20251104|09:48:29|S|2|113.619300||
B|TQQQ|20251104|09:48:29|S|3|113.629300||
B|TSLA|20251104|09:48:29|S|12|452.770000||
B|ZTS|20251104|09:48:29|S|3|126.421000||
B|ZTS|20251104|09:48:29|S|100|126.260000||
B|ZTS|20251104|09:48:29|S|100|126.280000||
B|ZTS|20251104|09:48:29|S|100|126.310000||
B|ZTS|20251104|09:48:29|S|200|126.320000||
B|AMZN|20251104|09:48:30|S|1|252.580000||
B|BBVA|20251104|09:48:30|S|132|20.061000||
B|BIDU|20251104|09:48:30|S|10|124.470000||
B|DUOL|20251104|09:48:30|S|12|258.135000||
B|EWZ|20251104|09:48:30|S|10|31.299300||
B|LIN|20251104|09:48:30|S|10|416.650000||
B|META|20251104|09:48:30|S|100|632.130000||
B|MSPR|20251104|09:48:30|S|100|0.836400||
B|OKLO|20251104|09:48:30|S|1|121.000000||
B|OXY|20251104|09:48:30|S|1500|40.059300||
B|PEP|20251104|09:48:30|S|5|143.341200||
B|PLTR|20251104|09:48:30|S|10|188.250000||
B|SNDR|20251104|09:48:30|S|10|21.340000||
B|TQQQ|20251104|09:48:30|S|5|113.629100||
B|TQQQ|20251104|09:48:30|S|8|113.619300||
B|UBER|20251104|09:48:30|S|50|91.668800||
B|UPST|20251104|09:48:30|S|5|46.740000||
B|ZTO|20251104|09:48:30|S|100|18.715000||
B|AMZN|20251104|09:48:31|S|71|252.570000||
B|BKKT|20251104|09:48:31|S|272|24.590000||
B|C|20251104|09:48:31|S|400|100.200000||
B|COIN|20251104|09:48:31|S|59|319.620000||
B|META|20251104|09:48:31|S|3|632.130000||
B|MSTR|20251104|09:48:31|S|196|254.220000||
B|SCNX|20251104|09:48:31|S|50|1.070000||
B|SHOP|20251104|09:48:31|S|100|168.510000||
B|SHOP|20251104|09:48:31|S|600|168.516800||
B|SOUN|20251104|09:48:31|S|5|16.249300||
B|TEM|20251104|09:48:31|S|100|86.820000||
B|TQQQ|20251104|09:48:31|S|11|113.649300||
B|TSLL|20251104|09:48:31|S|500|21.139300||
B|UBER|20251104|09:48:31|S|40|91.710000||
B|AAPL|20251104|09:48:32|S|2|269.461700||
B|AAPL|20251104|09:48:32|S|10|269.485000||
B|AAPL|20251104|09:48:32|S|10|269.485000||
B|AMKR|20251104|09:48:32|S|300|35.840000||
B|BITF|20251104|09:48:32|S|500|4.005000||
B|BRK/B|20251104|09:48:32|S|21|480.220000||
B|CAL|20251104|09:48:32|S|12|10.880000||
B|HOOD|20251104|09:48:32|S|5|142.700000||
B|IREN|20251104|09:48:32|S|50|67.580000||
B|LEU|20251104|09:48:32|S|3|334.350000||
B|LQDA|20251104|09:48:32|S|100|27.300000||
B|RDDT|20251104|09:48:32|S|60|195.520000||
B|SNDK|20251104|09:48:32|S|18|195.150000||
B|TQQQ|20251104|09:48:32|S|2|113.629300||
B|AAPL|20251104|09:48:33|S|2|269.475000||
B|AAPL|20251104|09:48:33|S|20|269.485000||
B|AAPL|20251104|09:48:33|S|30|269.485000||
B|AAPL|20251104|09:48:33|S|100|269.485000||
B|ASST|20251104|09:48:33|S|400|1.270000||
B|CRWD|20251104|09:48:33|S|10|541.329000||
B|SAP|20251104|09:48:33|S|20|259.267800||
B|TQQQ|20251104|09:48:33|S|3|113.625000||
B|TSLA|20251104|09:48:33|S|9|452.860000||
B|TSLA|20251104|09:48:33|S|15|452.790000||
B|UNH|20251104|09:48:33|S|17|336.090000||
B|AMD|20251104|09:48:34|S|1|253.478400||
B|ARMN|20251104|09:48:34|S|50|9.740000||
B|AWI|20251104|09:48:34|S|7|191.910000||
B|CGC|20251104|09:48:34|S|1000|1.160000||
B|CRWV|20251104|09:48:34|S|20|121.590000||
B|GLD|20251104|09:48:34|S|10|362.138800||
B|HUT|20251104|09:48:34|S|60|47.740000||
B|INSW|20251104|09:48:34|S|200|49.560000||
B|META|20251104|09:48:34|S|1|632.200000||
B|NTR|20251104|09:48:34|S|7|53.550000||
B|OKLO|20251104|09:48:34|S|40|120.950000||
B|PTLE|20251104|09:48:34|S|500|0.380800||
B|PTLE|20251104|09:48:34|S|507|0.381100||
B|SE|20251104|09:48:34|S|2|155.250000||
B|SOXS|20251104|09:48:34|S|350|3.465000||
B|TMUS|20251104|09:48:34|S|5|204.830000||
B|TQQQ|20251104|09:48:34|S|3|113.649300||
B|VKTX|20251104|09:48:34|S|50|36.420000||
B|AAPU|20251104|09:48:35|S|5|35.790000||
B|ALAB|20251104|09:48:35|S|90|190.172500||
B|ASUR|20251104|09:48:35|S|100|8.380000||
B|FSLR|20251104|09:48:35|S|10|264.960000||
B|GE|20251104|09:48:35|S|50|308.590000||
B|GEHC|20251104|09:48:35|S|50|74.930000||
B|IRDM|20251104|09:48:35|S|20|18.260000||
B|MSTR|20251104|09:48:35|S|5|254.391200||
B|ONON|20251104|09:48:35|S|107|35.800000||
B|PLTR|20251104|09:48:35|S|80|188.325000||
B|SMCI|20251104|09:48:35|S|200|48.830000||
B|SOXL|20251104|09:48:35|S|13|45.809300||
B|SQQQ|20251104|09:48:35|S|50|13.505000||
B|AMD|20251104|09:48:36|S|100|253.610000||
B|BN|20251104|09:48:36|S|1|45.700000||
B|GLD|20251104|09:48:36|S|2|362.112000||
B|HIMS|20251104|09:48:36|S|50|46.000000||
B|HOOD|20251104|09:48:36|S|10|142.710000||
B|MARA|20251104|09:48:36|S|500|17.499300||
B|META|20251104|09:48:36|S|2|632.352500||
B|NVDA|20251104|09:48:36|S|100|202.700000||
B|OKLO|20251104|09:48:36|S|20|120.980000||
B|ORCL|20251104|09:48:36|S|40|252.435300||
B|PEP|20251104|09:48:36|S|2|143.350000||
B|TERN|20251104|09:48:36|S|300|17.950000||
B|AMD|20251104|09:48:37|S|10|253.640000||
B|FORM|20251104|09:48:37|S|200|52.560000||
B|HUT|20251104|09:48:37|S|61|47.770000||
B|INTC|20251104|09:48:37|S|35|37.819300||
B|MFG|20251104|09:48:37|S|20|6.705000||
B|PFE|20251104|09:48:37|S|10|24.969300||
B|SOUN|20251104|09:48:37|S|10|16.245000||
B|SOXL|20251104|09:48:37|S|12|45.849300||
B|TAP|20251104|09:48:37|S|5|44.608800||
B|TCMD|20251104|09:48:37|S|100|23.420000||
B|TSLL|20251104|09:48:37|S|14|21.139300||
B|WING|20251104|09:48:37|S|200|230.780000||
B|AMD|20251104|09:48:38|S|10|253.600000||
B|CLVT|20251104|09:48:38|S|500|3.670000||
B|FUTU|20251104|09:48:38|S|10|186.110000||
B|MAIN|20251104|09:48:38|S|1|57.340000||
B|MU|20251104|09:48:38|S|50|226.110000||
B|NVDA|20251104|09:48:38|S|200|202.682400||
B|NVDD|20251104|09:48:38|S|53|35.879000||
B|QQQ|20251104|09:48:38|S|183|623.917400||
B|QUBT|20251104|09:48:38|S|1100|14.850000||
B|UEC|20251104|09:48:38|S|1|13.320000||
B|VIG|20251104|09:48:38|S|1|215.064700||
B|XMTR|20251104|09:48:38|S|20|55.380000||
B|AMD|20251104|09:48:39|S|10|253.639500||
B|CSX|20251104|09:48:39|S|20|35.490700||
B|NBIS|20251104|09:48:39|S|5|114.800000||
B|PLTR|20251104|09:48:39|S|100|188.300000||
B|QBTS|20251104|09:48:39|S|63|32.335000||
B|SPOT|20251104|09:48:39|S|40|627.780000||
B|TSLA|20251104|09:48:39|S|1|452.730000||
B|TSLA|20251104|09:48:39|S|1|452.750000||
B|VYM|20251104|09:48:39|S|1|139.095000||
B|AVAV|20251104|09:48:40|S|5|360.230000||
B|C|20251104|09:48:40|S|600|100.230000||
B|GLDM|20251104|09:48:40|S|20|77.925000||
B|GOOG|20251104|09:48:40|S|3|280.165000||
B|GOOG|20251104|09:48:40|S|42|280.150000||
B|KO|20251104|09:48:40|S|200|68.450000||
B|PFE|20251104|09:48:40|S|51|24.945000||
B|PLTR|20251104|09:48:40|E|100|188.370000||
B|SMCI|20251104|09:48:40|S|6|48.865900||
B|SOUN|20251104|09:48:40|S|38|16.235000||
B|SOXL|20251104|09:48:40|S|11|45.849300||
B|SOXL|20251104|09:48:40|S|12|45.849300||
B|TSLA|20251104|09:48:40|S|20|452.830000||
B|TZA|20251104|09:48:40|S|500|8.020000||
B|UDOW|20251104|09:48:40|S|51|110.780000||
B|UPWK|20251104|09:48:40|S|100|17.390000||
B|GOOG|20251104|09:48:41|S|100|280.160000||
B|IBM|20251104|09:48:41|S|100|301.150000||
B|IBM|20251104|09:48:41|S|102|301.140000||
B|LUNR|20251104|09:48:41|S|40|11.220000||
B|TSLA|20251104|09:48:41|S|10|452.670000||
B|UAMY|20251104|09:48:41|S|100|7.060000||
B|UBER|20251104|09:48:41|S|10|91.688000||
B|BA|20251104|09:48:42|S|6|199.725000||
B|CRWV|20251104|09:48:42|S|25|121.690000||
B|IBM|20251104|09:48:42|S|11|301.291000||
B|MSTR|20251104|09:48:42|S|5|254.570000||
B|NFLW|20251104|09:48:42|S|15|35.299700||
B|SOXL|20251104|09:48:42|S|133|45.849300||
B|TER|20251104|09:48:42|S|66|181.730000||
B|TSLA|20251104|09:48:42|S|5|452.680000||
B|WRD|20251104|09:48:42|S|83|10.065000||
B|C|20251104|09:48:43|S|100|100.220000||
B|CVNA|20251104|09:48:43|S|100|323.380000||
B|META|20251104|09:48:43|S|3|632.410000||
B|NVDA|20251104|09:48:43|S|20|202.743500||
B|PAAS|20251104|09:48:43|S|1|33.380000||
B|PG|20251104|09:48:43|S|3|148.050000||
B|RIOT|20251104|09:48:43|S|100|20.520000||
B|RIOT|20251104|09:48:43|S|300|20.520000||
B|RIOT|20251104|09:48:43|S|1555|20.528300||
B|SPYD|20251104|09:48:43|S|1|42.135000||
B|TSLA|20251104|09:48:43|S|20|452.830000||
B|TSLA|20251104|09:48:43|S|70|452.780000||
B|TSLL|20251104|09:48:43|S|100|21.145000||
B|TSLL|20251104|09:48:43|S|258|21.150000||
B|USAR|20251104|09:48:43|S|80|16.630000||
B|WRD|20251104|09:48:43|S|4200|10.070000||
B|XLK|20251104|09:48:43|S|2|296.786500||
B|ASTS|20251104|09:48:44|S|50|69.610000||
B|CLS|20251104|09:48:44|S|100|343.870000||
B|FXI|20251104|09:48:44|S|40|39.485000||
B|HRL|20251104|09:48:44|S|50|21.315000||
B|PATH|20251104|09:48:44|S|100|14.997700||
B|PLTR|20251104|09:48:44|S|17|188.470000||
B|PLTR|20251104|09:48:44|S|300|188.480000||
B|PSLV|20251104|09:48:44|S|100|15.599300||
B|RBLX|20251104|09:48:44|S|51|104.240000||
B|VOOG|20251104|09:48:44|S|1|446.870000||
B|XLI|20251104|09:48:44|S|117|152.645000||
B|AMKR|20251104|09:48:45|S|15|35.977500||
B|AMZN|20251104|09:48:45|S|100|252.590000||
B|BABA|20251104|09:48:45|S|10|164.430000||
B|CLSK|20251104|09:48:45|S|200|17.365000||
B|GBTC|20251104|09:48:45|S|122|81.629900||
B|HOOD|20251104|09:48:45|S|10|142.864000||
B|HOOD|20251104|09:48:45|S|200|142.895800||
B|IBKR|20251104|09:48:45|S|10|71.110000||
B|INMB|20251104|09:48:45|S|1100|1.760000||
B|MBB|20251104|09:48:45|S|3|95.185000||
B|MU|20251104|09:48:45|S|50|226.196300||
B|ORCL|20251104|09:48:45|S|10|252.340000||
B|PCT|20251104|09:48:45|S|300|10.500900||
B|RGTI|20251104|09:48:45|S|48|38.390000||
B|SCNX|20251104|09:48:45|S|396|1.089900||
B|SQQQ|20251104|09:48:45|S|100|13.495000||
B|TQQQ|20251104|09:48:45|S|29|113.740000||
B|TSLA|20251104|09:48:45|S|2|452.870000||
B|TSLA|20251104|09:48:45|S|4|452.950000||
B|TSLA|20251104|09:48:45|S|80|452.870000||
B|TSLA|20251104|09:48:45|S|87|452.960000||
B|UPRO|20251104|09:48:45|S|2|115.389100||
B|UPRO|20251104|09:48:45|S|3|115.389100||
B|Z|20251104|09:48:45|S|100|74.010000||
B|AMD|20251104|09:48:46|S|14|253.760000||
B|AMD|20251104|09:48:46|S|30|253.820000||
B|AMD|20251104|09:48:46|S|100|253.731700||
B|BBD|20251104|09:48:46|S|2|3.425000||
B|BMNR|20251104|09:48:46|S|100|42.350000||
B|C|20251104|09:48:46|S|300|100.160000||
B|CRWD|20251104|09:48:46|S|50|541.280000||
B|DAVE|20251104|09:48:46|S|8|272.090000||
B|ETHU|20251104|09:48:46|S|100|87.280000||
B|NVDA|20251104|09:48:46|S|90|202.780000||
B|SOXL|20251104|09:48:46|S|14|45.889300||
B|SOXL|20251104|09:48:46|S|200|45.905000||
B|TSLA|20251104|09:48:46|S|120|453.425000||
B|TSLS|20251104|09:48:46|S|1|5.180000||
B|UPRO|20251104|09:48:46|S|16|115.429300||
B|BMNR|20251104|09:48:47|S|2600|42.380000||
B|COIN|20251104|09:48:47|S|20|320.280000||
B|FLR|20251104|09:48:47|S|40|47.150000||
B|HIMS|20251104|09:48:47|S|20|45.915000||
B|MP|20251104|09:48:47|S|34|57.410000||
B|NVDD|20251104|09:48:47|S|6|35.859000||
B|NVDL|20251104|09:48:47|S|24|108.160000||
B|NVDL|20251104|09:48:47|S|76|108.170000||
B|SANM|20251104|09:48:47|S|100|158.990000||
B|SPHY|20251104|09:48:47|S|30|23.570000||
B|SPY|20251104|09:48:47|S|100|677.255000||
B|TERN|20251104|09:48:47|S|100|18.040000||
B|UNH|20251104|09:48:47|S|100|336.260000||
B|ZTO|20251104|09:48:47|S|100|18.715000||
B|HOOD|20251104|09:48:48|S|2|142.900000||
B|HOOD|20251104|09:48:48|S|100|142.916400||
B|IBIT|20251104|09:48:48|S|300|59.150000||
B|IBIT|20251104|09:48:48|S|490|59.130000||
B|IBM|20251104|09:48:48|S|11|301.494600||
B|MSTU|20251104|09:48:48|S|490|2.685000||
B|SOXS|20251104|09:48:48|S|1500|3.450000||
B|TSLA|20251104|09:48:48|S|100|453.400000||
B|TSLA|20251104|09:48:48|S|105|453.559400||
B|USAR|20251104|09:48:48|S|100|16.630000||
B|VRT|20251104|09:48:48|S|10|185.750000||
B|AMD|20251104|09:48:49|S|21|253.810000||
B|ARCX|20251104|09:48:49|S|35|14.750000||
B|C|20251104|09:48:49|S|300|100.230000||
B|ETHA|20251104|09:48:49|S|600|26.749300||
B|HWM|20251104|09:48:49|S|2|204.470000||
B|META|20251104|09:48:49|S|2|632.640000||
B|ORA|20251104|09:48:49|S|200|112.030000||
B|ORA|20251104|09:48:49|S|700|112.440000||
B|PDYN|20251104|09:48:49|S|40|7.620000||
B|PLTR|20251104|09:48:49|S|20|188.640000||
B|PTIR|20251104|09:48:49|S|100|33.370000||
B|QQQM|20251104|09:48:49|S|20|256.895000||
B|RKLB|20251104|09:48:49|S|200|58.993200||
B|SKYY|20251104|09:48:49|S|5|140.460000||
B|SPY|20251104|09:48:49|S|100|677.235000||
B|SPY|20251104|09:48:49|S|100|677.240000||
B|TCMD|20251104|09:48:49|S|600|23.410000||
B|TSLA|20251104|09:48:49|S|43|453.400000||
B|TSLL|20251104|09:48:49|S|300|21.205000||
B|UNH|20251104|09:48:49|S|3|336.300000||
B|V|20251104|09:48:49|S|2|338.605000||
B|VRT|20251104|09:48:49|S|114|185.810000||
B|VRT|20251104|09:48:49|S|350|185.800000||
B|WDC|20251104|09:48:49|S|30|153.240000||
B|ZM|20251104|09:48:49|S|5|85.080000||
B|AAPL|20251104|09:48:50|S|100|269.500000||
B|AMD|20251104|09:48:50|S|9|253.850000||
B|COIN|20251104|09:48:50|S|40|320.190000||
B|DPZ|20251104|09:48:50|S|5|405.670000||
B|IRTC|20251104|09:48:50|S|5|185.440000||
B|NCLH|20251104|09:48:50|S|100|19.979100||
B|ORA|20251104|09:48:50|S|100|112.160000||
B|ORA|20251104|09:48:50|S|200|112.190000||
B|ORA|20251104|09:48:50|S|278|112.880000||
B|PLTR|20251104|09:48:50|S|119|188.670000||
B|RGTI|20251104|09:48:50|S|4|38.415000||
B|YPF|20251104|09:48:50|S|100|36.150000||
B|AAPL|20251104|09:48:51|S|100|269.511000||
B|AMZN|20251104|09:48:51|S|100|252.588800||
B|CONL|20251104|09:48:51|S|106|31.940000||
B|CVX|20251104|09:48:51|S|200|152.712500||
B|ESLT|20251104|09:48:51|S|1|475.290000||
B|FUTG|20251104|09:48:51|S|100|19.400000||
B|MELI|20251104|09:48:51|S|10|2333.384000||
B|MSPR|20251104|09:48:51|S|100|0.816600||
B|MU|20251104|09:48:51|S|3|226.196500||
B|SOXL|20251104|09:48:51|S|100|45.915000||
B|UUUU|20251104|09:48:51|S|100|17.590000||
B|VOO|20251104|09:48:51|S|1|622.687000||
B|YPF|20251104|09:48:51|S|100|36.150000||
B|ALB|20251104|09:48:52|S|800|91.360000||
B|AMD|20251104|09:48:52|S|1|254.120000||
B|AMD|20251104|09:48:52|S|45|254.100000||
B|AMD|20251104|09:48:52|S|86|254.100000||
B|ASST|20251104|09:48:52|S|2000|1.260000||
B|EHAB|20251104|09:48:52|S|200|8.370000||
B|EHAB|20251104|09:48:52|S|600|8.360000||
B|GLXY|20251104|09:48:52|S|300|33.650000||
B|GOOG|20251104|09:48:52|S|91|280.221700||
B|MSTR|20251104|09:48:52|S|1256|254.820000||
B|SCNX|20251104|09:48:52|S|83|1.070000||
B|SOXX|20251104|09:48:52|S|10|302.800000||
B|YPF|20251104|09:48:52|S|100|36.150000||
B|ADT|20251104|09:48:53|E|600|7.950000||
B|ADT|20251104|09:48:53|E|1300|7.950000||
B|AMD|20251104|09:48:53|S|9|254.210000||
B|AMD|20251104|09:48:53|S|80|254.210000||
B|AMD|20251104|09:48:53|S|500|254.211700||
B|AMZN|20251104|09:48:53|S|20|252.668800||
B|BWMX|20251104|09:48:53|S|50|14.122000||
B|C|20251104|09:48:53|S|4|100.180000||
B|CHAC|20251104|09:48:53|S|175|12.890000||
B|DIA|20251104|09:48:53|S|88|471.157700||
B|F|20251104|09:48:53|S|20|12.869300||
B|INTC|20251104|09:48:53|S|100|37.849300||
B|IREN|20251104|09:48:53|S|44|67.850000||
B|MSTR|20251104|09:48:53|S|2|254.921800||
B|PLTR|20251104|09:48:53|S|10|188.670000||
B|POOL|20251104|09:48:53|S|13|257.370000||
B|TERN|20251104|09:48:53|S|83|17.971500||
B|YPF|20251104|09:48:53|S|100|36.150000||
B|AAPL|20251104|09:48:54|S|31|269.540000||
B|AMD|20251104|09:48:54|S|5|254.211700||
B|AMD|20251104|09:48:54|S|20|254.140000||
B|AMD|20251104|09:48:54|S|113|254.230000||
B|BE|20251104|09:48:54|S|100|134.234100||
B|CDXS|20251104|09:48:54|S|400|2.220000||
B|EXAS|20251104|09:48:54|S|1|71.400000||
B|IBM|20251104|09:48:54|S|100|301.570000||
B|ICLR|20251104|09:48:54|S|7|167.960000||
B|IT|20251104|09:48:54|S|80|234.380000||
B|PLTR|20251104|09:48:54|S|9|188.550000||
B|QUBT|20251104|09:48:54|S|584|14.845000||
B|SBUX|20251104|09:48:54|S|1|78.810000||
B|SPY|20251104|09:48:54|S|100|677.340000||
B|UNH|20251104|09:48:54|S|9|336.320000||
B|BABA|20251104|09:48:55|S|10|164.597600||
B|BABA|20251104|09:48:55|S|65|164.590000||
B|BABA|20251104|09:48:55|S|700|164.580000||
B|BNRG|20251104|09:48:55|S|100|1.480000||
B|COIN|20251104|09:48:55|S|19|320.270000||
B|HIBL|20251104|09:48:55|S|50|62.700000||
B|HROW|20251104|09:48:55|S|40|36.670000||
B|NVDL|20251104|09:48:55|S|50|108.250000||
B|PFE|20251104|09:48:55|S|163|24.865000||
B|PLTR|20251104|09:48:55|S|10|188.550000||
B|SQQQ|20251104|09:48:55|S|100|13.485000||
B|TSLA|20251104|09:48:55|S|5|453.650000||
B|TSLA|20251104|09:48:55|S|19|453.660000||
B|TSLL|20251104|09:48:55|S|100|21.219300||
B|TTE|20251104|09:48:55|S|2|60.930000||
B|VRT|20251104|09:48:55|S|2|185.980000||
B|VTI|20251104|09:48:55|S|1|332.818800||
B|AMD|20251104|09:48:56|S|72|254.169500||
B|AMD|20251104|09:48:56|S|200|254.090500||
B|AMZN|20251104|09:48:56|S|44|252.650000||
B|BABA|20251104|09:48:56|S|150|164.579300||
B|BRK/B|20251104|09:48:56|S|11|479.845000||
B|CC|20251104|09:48:56|S|300|12.450000||
B|CRWD|20251104|09:48:56|S|1|541.620000||
B|MELI|20251104|09:48:56|S|2|2334.991000||
B|MSTR|20251104|09:48:56|S|20|255.050000||
B|MSTR|20251104|09:48:56|S|40|255.050000||
B|NVAX|20251104|09:48:56|S|100|7.765000||
B|PLTR|20251104|09:48:56|S|100|188.440000||
B|PYPL|20251104|09:48:56|S|15|66.340000||
B|TSLA|20251104|09:48:56|S|10|453.600000||
B|TSLA|20251104|09:48:56|S|11|453.590000||
B|TSLA|20251104|09:48:56|S|20|453.430000||
B|BABA|20251104|09:48:57|S|50|164.750000||
B|CCL|20251104|09:48:57|S|2000|26.765000||
B|CIFR|20251104|09:48:57|S|100|22.280000||
B|CVNX|20251104|09:48:57|S|500|16.444000||
B|INTC|20251104|09:48:57|S|5|37.819300||
B|JOET|20251104|09:48:57|S|100|42.410000||
B|MRNA|20251104|09:48:57|S|25|24.712400||
B|PLUG|20251104|09:48:57|S|8|2.779500||
B|TERN|20251104|09:48:57|S|300|17.860000||
B|TSLA|20251104|09:48:57|S|340|453.214000||
B|UHS|20251104|09:48:57|S|3|224.655000||
B|WIX|20251104|09:48:57|S|64|139.620000||
B|Z|20251104|09:48:57|S|100|73.930600||
B|BABA|20251104|09:48:58|S|100|164.780000||
B|FI|20251104|09:48:58|S|30|65.160000||
B|FI|20251104|09:48:58|S|200|65.160000||
B|FULC|20251104|09:48:58|S|100|8.815000||
B|MOBX|20251104|09:48:58|S|4000|0.815000||
B|MSTX|20251104|09:48:58|S|50|12.345000||
B|PLTR|20251104|09:48:58|S|234|188.230000||
B|RXRX|20251104|09:48:58|S|500|5.265000||
B|TSLA|20251104|09:48:58|S|10|453.270000||
B|TSLL|20251104|09:48:58|S|100|21.185000||
B|UPRO|20251104|09:48:58|S|800|115.447000||
B|AMD|20251104|09:48:59|S|70|254.147300||
B|CRCL|20251104|09:48:59|S|5|114.660000||
B|CVS|20251104|09:48:59|S|25|79.085600||
B|GOOG|20251104|09:48:59|S|89|280.140000||
B|NKE|20251104|09:48:59|S|100|61.865000||
B|NU|20251104|09:48:59|S|200|15.840700||
B|ORCL|20251104|09:48:59|S|1|252.040000||
B|PLTU|20251104|09:48:59|S|19|104.430000||
B|PLTW|20251104|09:48:59|S|300|45.480000||
B|SE|20251104|09:48:59|S|20|155.381300||
B|STX|20251104|09:48:59|S|20|257.980000||
B|TNA|20251104|09:48:59|S|50|44.939300||
B|TSLA|20251104|09:48:59|S|20|453.190000||
B|TX|20251104|09:48:59|S|99|35.640000||
B|VOO|20251104|09:48:59|S|10|622.700000||
B|AMD|20251104|09:49:00|S|10|254.160000||
B|COIN|20251104|09:49:00|S|50|320.230000||
B|DEFT|20251104|09:49:00|S|200|1.827100||
B|GLD|20251104|09:49:00|S|6|362.230000||
B|IEUR|20251104|09:49:00|S|1|67.720000||
B|MSPR|20251104|09:49:00|S|244|0.806500||
B|PLTR|20251104|09:49:00|E|10|188.235000||
B|PLTR|20251104|09:49:00|S|281|188.250000||
B|RIOT|20251104|09:49:00|S|80|20.500000||
B|SJNK|20251104|09:49:00|S|67|25.235000||
B|SWK|20251104|09:49:00|S|1|66.480000||
B|TSLR|20251104|09:49:00|S|100|34.119500||
B|VRT|20251104|09:49:00|S|7|185.830000||
B|AAPL|20251104|09:49:01|S|1|269.540000||
B|C|20251104|09:49:01|S|300|100.180000||
B|CLS|20251104|09:49:01|S|10|344.120000||
B|COIN|20251104|09:49:01|S|10|320.315000||
B|GOOGL|20251104|09:49:01|S|2|279.680000||
B|HUT|20251104|09:49:01|S|19|47.880000||
B|MSTR|20251104|09:49:01|S|40|255.400000||
B|NBIS|20251104|09:49:01|S|10|114.950000||
B|PYPL|20251104|09:49:01|S|13|66.319000||
B|QURE|20251104|09:49:01|E|16|29.694000||
B|RIOT|20251104|09:49:01|S|1000|20.500900||
B|SHC|20251104|09:49:01|S|300|17.100000||
B|SQM|20251104|09:49:01|S|100|46.460000||
B|TSLA|20251104|09:49:01|S|70|452.995000||
B|UNH|20251104|09:49:01|S|15|336.460000||
B|AAPL|20251104|09:49:02|S|60|269.521700||
B|AFRM|20251104|09:49:02|S|200|71.215000||
B|ALB|20251104|09:49:02|S|20|91.380000||
B|AMD|20251104|09:49:02|S|81|254.140000||
B|AMZN|20251104|09:49:02|S|3|252.598800||
B|ASHR|20251104|09:49:02|S|100|32.709300||
B|BMNR|20251104|09:49:02|S|50|42.200000||
B|DPRO|20251104|09:49:02|S|2081|9.608600||
B|LYV|20251104|09:49:02|S|100|148.650000||
B|NVDA|20251104|09:49:02|S|100|202.790000||
B|PYPL|20251104|09:49:02|S|8|66.320000||
B|QUBX|20251104|09:49:02|S|127|11.400000||
B|TEM|20251104|09:49:02|S|10|86.730000||
B|TQQQ|20251104|09:49:02|S|50|113.789000||
B|TSLL|20251104|09:49:02|S|100|21.170000||
B|UNH|20251104|09:49:02|S|47|336.410000||
B|UNH|20251104|09:49:02|S|50|336.500000||
B|AMC|20251104|09:49:03|S|1|2.565000||
B|BE|20251104|09:49:03|S|22|134.740000||
B|BMNR|20251104|09:49:03|S|25|42.220000||
B|COST|20251104|09:49:03|S|93|932.290000||
B|CRWD|20251104|09:49:03|S|10|541.620000||
B|FI|20251104|09:49:03|S|100|65.130000||
B|MSTX|20251104|09:49:03|E|70|12.377900||
B|NBIS|20251104|09:49:03|S|5|115.000000||
B|NVDA|20251104|09:49:03|S|100|202.840000||
B|NVDA|20251104|09:49:03|S|300|202.813100||
B|PLTR|20251104|09:49:03|S|50|188.447900||
B|PLTR|20251104|09:49:03|S|50|188.450000||
B|QSU|20251104|09:49:03|S|22|17.190000||
B|SOXL|20251104|09:49:03|S|100|45.889300||
B|SOXL|20251104|09:49:03|S|100|45.899300||
B|SPOT|20251104|09:49:03|S|1|630.271000||
B|SRTS|20251104|09:49:03|S|100|3.810000||
B|TEVA|20251104|09:49:03|S|100|20.440000||
B|TNA|20251104|09:49:03|S|23|44.939300||
B|TQQQ|20251104|09:49:03|S|5|113.795000||
B|ALHC|20251104|09:49:04|S|50|17.185000||
B|AMZN|20251104|09:49:04|S|5|252.568600||
B|AMZN|20251104|09:49:04|S|10|252.560000||
B|CRM|20251104|09:49:04|S|1|257.657100||
B|CVNA|20251104|09:49:04|S|100|323.160000||
B|CVNA|20251104|09:49:04|S|100|323.240000||
B|DASH|20251104|09:49:04|S|2|241.981300||
B|FUBO|20251104|09:49:04|S|63|3.615000||
B|IWM|20251104|09:49:04|S|200|243.179300||
B|KEY|20251104|09:49:04|S|200|17.425000||
B|MU|20251104|09:49:04|S|200|226.160000||
B|NVDL|20251104|09:49:04|S|75|108.150000||
B|PLTR|20251104|09:49:04|S|300|188.430000||
B|SNA|20251104|09:49:04|S|4|339.240000||
B|SNOW|20251104|09:49:04|S|1|274.340000||
B|UBRL|20251104|09:49:04|S|4|30.360000||
B|UBRL|20251104|09:49:04|S|10|30.360000||
B|VTI|20251104|09:49:04|S|2|332.749300||
B|XPEV|20251104|09:49:04|S|10|22.719300||
B|ZM|20251104|09:49:04|S|100|85.100000||
B|AMZN|20251104|09:49:05|S|5|252.500000||
B|BE|20251104|09:49:05|S|25|134.740000||
B|BTU|20251104|09:49:05|S|654|28.547000||
B|CRCL|20251104|09:49:05|S|1|114.420000||
B|LQDA|20251104|09:49:05|S|50|27.430000||
B|MMM|20251104|09:49:05|S|100|161.200000||
B|MRK|20251104|09:49:05|S|100|83.888800||
B|MSTX|20251104|09:49:05|S|200|12.345000||
B|MU|20251104|09:49:05|S|100|226.160000||
B|NAUT|20251104|09:49:05|E|10|1.756000||
B|NBIS|20251104|09:49:05|S|10|114.970000||
B|NET|20251104|09:49:05|S|50|241.540000||
B|PLTR|20251104|09:49:05|S|10|188.407100||
B|PLTR|20251104|09:49:05|S|62|188.456800||
B|PYPL|20251104|09:49:05|S|5|66.359100||
B|TSM|20251104|09:49:05|S|19|299.520000||
B|AMD|20251104|09:49:06|S|29|254.090000||
B|AMD|20251104|09:49:06|S|100|254.100500||
B|AMD|20251104|09:49:06|S|400|254.083000||
B|ARM|20251104|09:49:06|S|10|164.780000||
B|AVAV|20251104|09:49:06|S|50|359.779500||
B|BE|20251104|09:49:06|S|8|134.771000||
B|DOJE|20251104|09:49:06|E|160|15.659400||
B|ETHU|20251104|09:49:06|S|100|87.250000||
B|GPIX|20251104|09:49:06|S|30|52.360000||
B|HOOD|20251104|09:49:06|S|2|142.740000||
B|MELI|20251104|09:49:06|S|1|2330.579000||
B|META|20251104|09:49:06|S|1|632.916800||
B|META|20251104|09:49:06|S|10|632.955000||
B|PFE|20251104|09:49:06|S|163|24.859300||
B|PLTR|20251104|09:49:06|S|5|188.457100||
B|PLTR|20251104|09:49:06|S|10|188.457100||
B|PLTR|20251104|09:49:06|S|60|188.450000||
B|TSLA|20251104|09:49:06|S|9|453.120000||
B|TX|20251104|09:49:06|S|13|35.650000||
B|UNH|20251104|09:49:06|S|2|336.460000||
B|YPF|20251104|09:49:06|S|1|36.180000||
B|ALAB|20251104|09:49:07|S|5|189.610000||
B|CLF|20251104|09:49:07|S|15|11.280000||
B|CNC|20251104|09:49:07|S|300|35.670000||
B|CRDO|20251104|09:49:07|S|400|173.700000||
B|IBM|20251104|09:49:07|S|127|301.604400||
B|KORE|20251104|09:49:07|S|100|3.950000||
B|LQDA|20251104|09:49:07|S|15|27.680000||
B|LYV|20251104|09:49:07|S|59|148.750000||
B|MFG|20251104|09:49:07|S|20|6.705000||
B|MS|20251104|09:49:07|S|7|163.930000||
B|TQQQ|20251104|09:49:07|S|200|113.760000||
B|TQQQ|20251104|09:49:07|S|400|113.770000||
B|UAA|20251104|09:49:07|S|150|4.453500||
B|VOO|20251104|09:49:07|S|4|622.629100||
B|XPEV|20251104|09:49:07|S|250|22.720000||
B|ADMA|20251104|09:49:08|S|300|15.468800||
B|AMD|20251104|09:49:08|S|100|254.230000||
B|ENVX|20251104|09:49:08|S|100|11.669100||
B|GLXY|20251104|09:49:08|S|60|33.670000||
B|PLTR|20251104|09:49:08|S|10|188.507100||
B|PLTR|20251104|09:49:08|S|34|188.500000||
B|RDDT|20251104|09:49:08|S|50|195.210000||
B|SNDK|20251104|09:49:08|S|100|196.700000||
B|SOXL|20251104|09:49:08|S|6|45.939300||
B|SOXS|20251104|09:49:08|S|6|3.455000||
B|AMD|20251104|09:49:09|S|200|254.190000||
B|B|20251104|09:49:09|S|13|31.800700||
B|B|20251104|09:49:09|S|18|31.800700||
B|CAH|20251104|09:49:09|S|10|194.550000||
B|CAR|20251104|09:49:09|S|3|137.350000||
B|CTRA|20251104|09:49:09|S|10|24.500000||
B|ETHA|20251104|09:49:09|S|219|26.745000||
B|HIMS|20251104|09:49:09|S|600|45.880000||
B|ILMN|20251104|09:49:09|S|100|117.970000||
B|PLTR|20251104|09:49:09|S|3|188.560000||
B|PWR|20251104|09:49:09|S|1|443.980000||
B|SHOP|20251104|09:49:09|S|100|168.470000||
B|SOXS|20251104|09:49:09|S|500|3.455000||
B|SPY|20251104|09:49:09|S|100|677.125000||
B|TQQQ|20251104|09:49:09|S|100|113.752400||
B|TSLL|20251104|09:49:09|S|4|21.179300||
B|TSPY|20251104|09:49:09|S|30|25.460000||
B|Z|20251104|09:49:09|S|200|73.840000||
B|ZTS|20251104|09:49:09|S|500|126.430000||
B|APO|20251104|09:49:10|S|100|132.260000||
B|C|20251104|09:49:10|S|216|100.340000||
B|C|20251104|09:49:10|S|384|100.340000||
B|CCL|20251104|09:49:10|S|220|26.759100||
B|MSTR|20251104|09:49:10|S|2|255.190000||
B|NVDL|20251104|09:49:10|S|50|108.130000||
B|PLTR|20251104|09:49:10|S|3|188.540000||
B|PLTR|20251104|09:49:10|S|100|188.540000||
B|PLTR|20251104|09:49:10|S|200|188.536400||
B|PLTR|20251104|09:49:10|S|300|188.540000||
B|QQQ|20251104|09:49:10|S|10|623.980000||
B|ROOT|20251104|09:49:10|S|60|79.220000||
B|SNOW|20251104|09:49:10|S|127|274.140000||
B|TERN|20251104|09:49:10|S|50|17.770000||
B|TSLL|20251104|09:49:10|S|400|21.175000||
B|TX|20251104|09:49:10|S|1|35.640000||
B|APP|20251104|09:49:11|S|30|618.925000||
B|CAVA|20251104|09:49:11|S|20|52.610000||
B|CIFR|20251104|09:49:11|S|900|22.300000||
B|CRGY|20251104|09:49:11|S|400|8.360000||
B|GLD|20251104|09:49:11|S|1|362.257600||
B|HOOW|20251104|09:49:11|S|10|72.360000||
B|RDDT|20251104|09:49:11|S|5|195.145000||
B|SNDK|20251104|09:49:11|S|11|196.430000||
B|TSLA|20251104|09:49:11|S|362|453.140000||
B|VOO|20251104|09:49:11|S|1|622.530500||
B|VRT|20251104|09:49:11|S|500|186.430000||
B|WELL|20251104|09:49:11|S|5|182.720000||
B|AMD|20251104|09:49:12|S|100|254.160000||
B|ARM|20251104|09:49:12|S|6|164.890000||
B|DENN|20251104|09:49:12|S|5|6.150000||
B|HIMS|20251104|09:49:12|S|21|45.850000||
B|HIMS|20251104|09:49:12|S|21|45.850000||
B|HIMS|20251104|09:49:12|S|50|45.850000||
B|HIMS|20251104|09:49:12|S|95|45.850000||
B|IHRT|20251104|09:49:12|S|100|3.420000||
B|IWM|20251104|09:49:12|S|35|243.219300||
B|KMX|20251104|09:49:12|S|100|40.795000||
B|MAZE|20251104|09:49:12|S|20|33.090000||
B|MSFT|20251104|09:49:12|S|10|510.930000||
B|MSTX|20251104|09:49:12|S|3|12.345000||
B|NBIS|20251104|09:49:12|S|190|115.180000||
B|NKE|20251104|09:49:12|S|1|61.870000||
B|SPOT|20251104|09:49:12|S|70|629.560000||
B|SPOT|20251104|09:49:12|S|100|630.090000||
B|CRESY|20251104|09:49:13|S|214|12.145000||
B|KMX|20251104|09:49:13|S|43|40.770000||
B|META|20251104|09:49:13|S|1|633.160000||
B|META|20251104|09:49:13|S|10|633.160000||
B|MP|20251104|09:49:13|S|50|57.130000||
B|OKLO|20251104|09:49:13|S|123|121.180000||
B|PLTR|20251104|09:49:13|S|20|188.420000||
B|SOXL|20251104|09:49:13|S|500|45.879300||
B|TERN|20251104|09:49:13|S|100|17.780000||
B|TGT|20251104|09:49:13|S|388|90.475000||
B|VOO|20251104|09:49:13|S|1|622.540500||
B|AMD|20251104|09:49:14|S|50|254.062200||
B|BE|20251104|09:49:14|S|10|134.920000||
B|BHF|20251104|09:49:14|S|300|53.055000||
B|CRML|20251104|09:49:14|S|300|11.240000||
B|DG|20251104|09:49:14|S|1|98.820000||
B|GOOG|20251104|09:49:14|S|15|280.150000||
B|HIMS|20251104|09:49:14|S|80|45.910000||
B|ISRG|20251104|09:49:14|S|1|538.789200||
B|META|20251104|09:49:14|S|1|633.504600||
B|MSTR|20251104|09:49:14|S|20|255.023100||
B|MSTR|20251104|09:49:14|S|100|254.967700||
B|ORCL|20251104|09:49:14|S|3|252.176500||
B|PLTR|20251104|09:49:14|S|2|188.375000||
B|PTIR|20251104|09:49:14|S|10|33.245000||
B|QID|20251104|09:49:14|S|2500|19.945000||
B|RIOT|20251104|09:49:14|S|20|20.480900||
B|TSLA|20251104|09:49:14|S|724|452.900100||
B|UNH|20251104|09:49:14|S|5|336.380000||
B|ZTS|20251104|09:49:14|S|200|126.690000||
B|BIL|20251104|09:49:15|S|400|91.478100||
B|BITU|20251104|09:49:15|S|279|42.290000||
B|CSAI|20251104|09:49:15|S|300|1.930000||
B|DIA|20251104|09:49:15|S|10|471.000700||
B|IBM|20251104|09:49:15|S|16|301.675000||
B|IBTH|20251104|09:49:15|S|267|22.440000||
B|NBIS|20251104|09:49:15|S|2|115.170000||
B|SNDK|20251104|09:49:15|S|44|196.700000||
B|TERN|20251104|09:49:15|S|300|17.800000||
B|TSLL|20251104|09:49:15|S|1|21.159300||
B|VTI|20251104|09:49:15|S|1|332.758800||
B|XHB|20251104|09:49:15|S|29|102.280000||
B|ABBV|20251104|09:49:16|S|7|213.361300||
B|AMD|20251104|09:49:16|S|81|254.377600||
B|AXP|20251104|09:49:16|S|8|360.078200||
B|C|20251104|09:49:16|S|400|100.330000||
B|CVNA|20251104|09:49:16|S|1|323.500000||
B|GLW|20251104|09:49:16|S|15|85.910000||
B|IBM|20251104|09:49:16|S|100|301.760000||
B|INMB|20251104|09:49:16|S|781|1.770000||
B|PLTR|20251104|09:49:16|S|4|188.516500||
B|TSLA|20251104|09:49:16|S|100|453.012700||
B|UNH|20251104|09:49:16|S|100|336.310000||
B|ABP|20251104|09:49:17|S|400|5.860000||
B|AMD|20251104|09:49:17|S|7|254.387500||
B|AMD|20251104|09:49:17|S|40|254.387500||
B|BTU|20251104|09:49:17|S|100|28.520000||
B|BTU|20251104|09:49:17|S|100|28.539500||
B|FYC|20251104|09:49:17|S|10|93.744000||
B|GOOG|20251104|09:49:17|S|20|280.145000||
B|IBM|20251104|09:49:17|S|25|301.805000||
B|PRLD|20251104|09:49:17|S|300|1.705000||
B|T|20251104|09:49:17|S|1|24.444900||
B|TCMD|20251104|09:49:17|S|43|23.060000||
B|TSLL|20251104|09:49:17|S|29|21.169300||
B|ZTS|20251104|09:49:17|S|700|126.691000||
B|AAPL|20251104|09:49:18|S|24|269.440000||
B|AMD|20251104|09:49:18|S|200|254.350000||
B|BTU|20251104|09:49:18|S|100|28.540000||
B|GGAL|20251104|09:49:18|S|1|59.350000||
B|IRE|20251104|09:49:18|S|10|24.950000||
B|MDB|20251104|09:49:18|S|30|361.450000||
B|NAVN|20251104|09:49:18|E|5|17.409200||
B|NVDA|20251104|09:49:18|S|5|202.855000||
B|TSLL|20251104|09:49:18|S|10|21.170000||
B|UNH|20251104|09:49:18|S|10|335.790000||
B|AMD|20251104|09:49:19|S|1|254.440500||
B|AMD|20251104|09:49:19|S|1|254.450000||
B|BE|20251104|09:49:19|S|100|135.040000||
B|BTDR|20251104|09:49:19|S|42|22.300000||
B|BTU|20251104|09:49:19|S|100|28.540000||
B|COIN|20251104|09:49:19|S|5|320.635000||
B|GRO|20251104|09:49:19|S|100|2.200000||
B|IBKR|20251104|09:49:19|S|50|71.160000||
B|NVDA|20251104|09:49:19|S|20|202.970000||
B|RGTI|20251104|09:49:19|S|450|38.555000||
B|TQQQ|20251104|09:49:19|S|100|113.900000||
B|TSLA|20251104|09:49:19|S|25|453.085000||
B|TSLL|20251104|09:49:19|S|200|21.179300||
B|WDC|20251104|09:49:19|S|25|153.850800||
B|WING|20251104|09:49:19|S|100|235.580000||
B|ZTO|20251104|09:49:19|S|100|18.715000||
B|AMD|20251104|09:49:20|S|100|254.479500||
B|BMA|20251104|09:49:20|S|20|88.700000||
B|CCL|20251104|09:49:20|S|32|26.745000||
B|CRWD|20251104|09:49:20|S|52|542.870000||
B|CXSE|20251104|09:49:20|S|1|41.560000||
B|FXI|20251104|09:49:20|S|1|39.505000||
B|GGAL|20251104|09:49:20|S|20|59.360000||
B|GIB|20251104|09:49:20|S|20|86.230000||
B|NUWE|20251104|09:49:20|S|60|2.690000||
B|OKLO|20251104|09:49:20|S|1|121.390000||
B|SPYM|20251104|09:49:20|S|11|79.669300||
B|TQQQ|20251104|09:49:20|S|140|113.850000||
B|TQQQ|20251104|09:49:20|S|850|113.849000||
B|WING|20251104|09:49:20|S|3|235.540000||
B|WING|20251104|09:49:20|S|97|235.540000||
B|ACN|20251104|09:49:21|S|1|246.660000||
B|AEHR|20251104|09:49:21|S|100|24.740000||
B|AMD|20251104|09:49:21|S|100|254.480000||
B|ARE|20251104|09:49:21|S|45|55.270000||
B|ASTS|20251104|09:49:21|S|8|69.700000||
B|BKKT|20251104|09:49:21|S|100|24.700000||
B|CMCSA|20251104|09:49:21|S|400|27.009300||
B|CRWV|20251104|09:49:21|S|10|121.990000||
B|GOOG|20251104|09:49:21|S|5|280.035000||
B|HIMS|20251104|09:49:21|S|2262|46.087500||
B|JOBY|20251104|09:49:21|S|2|15.859300||
B|NOK|20251104|09:49:21|S|20|6.935000||
B|ZS|20251104|09:49:21|S|5|331.117600||
B|AMKR|20251104|09:49:22|S|300|35.920000||
B|FMC|20251104|09:49:22|S|300|13.890000||
B|GOOG|20251104|09:49:22|S|100|280.035000||
B|JMIA|20251104|09:49:22|S|9|10.820000||
B|META|20251104|09:49:22|S|1|633.390000||
B|META|20251104|09:49:22|S|1|633.390000||
B|MUFG|20251104|09:49:22|S|300|15.115000||
B|QQQM|20251104|09:49:22|S|10|256.920000||
B|RGTZ|20251104|09:49:22|S|100|14.120000||
B|SOXS|20251104|09:49:22|S|3617|3.455000||
B|VGK|20251104|09:49:22|S|600|79.425000||
B|ALAB|20251104|09:49:23|S|500|190.414000||
B|AVGO|20251104|09:49:23|S|31|362.520000||
B|AVGX|20251104|09:49:23|S|50|55.790000||
B|CAT|20251104|09:49:23|S|21|560.830000||
B|CAT|20251104|09:49:23|S|100|560.760000||
B|DD|20251104|09:49:23|S|20|34.970000||
B|IBM|20251104|09:49:23|S|85|301.560000||
B|MP|20251104|09:49:23|S|200|57.158000||
B|MP|20251104|09:49:23|S|234|57.130000||
B|MP|20251104|09:49:23|S|434|57.140000||
B|NBIS|20251104|09:49:23|S|232|115.220000||
B|NVDA|20251104|09:49:23|S|10|202.879900||
B|PEP|20251104|09:49:23|S|10|143.390000||
B|SHOP|20251104|09:49:23|S|100|168.510000||
B|SNDK|20251104|09:49:23|S|100|197.221000||
B|SNOW|20251104|09:49:23|S|38|274.170000||
B|TSM|20251104|09:49:23|S|30|299.570000||
B|UBER|20251104|09:49:23|S|40|91.768100||
B|UNH|20251104|09:49:23|S|25|335.660000||
B|ZTS|20251104|09:49:23|S|100|126.630000||
B|CDE|20251104|09:49:24|S|100|14.099100||
B|CSIQ|20251104|09:49:24|S|300|22.260000||
B|DELL|20251104|09:49:24|S|9|156.710000||
B|DELL|20251104|09:49:24|S|38|156.780000||
B|LQDA|20251104|09:49:24|S|11|27.550000||
B|MSTR|20251104|09:49:24|S|100|255.590000||
B|MU|20251104|09:49:24|S|5|226.486500||
B|OKLL|20251104|09:49:24|S|10|61.250000||
B|TSM|20251104|09:49:24|S|370|299.570000||
B|UBER|20251104|09:49:24|S|800|91.737800||
B|UNH|20251104|09:49:24|S|40|335.660000||
B|VGK|20251104|09:49:24|S|36|79.425000||
B|WTO|20251104|09:49:24|E|12300|0.048700||
B|AMD|20251104|09:49:25|S|30|254.433300||
B|AMRC|20251104|09:49:25|S|5|36.410000||
B|BE|20251104|09:49:25|S|100|134.990000||
B|BE|20251104|09:49:25|S|134|134.980000||
B|C|20251104|09:49:25|S|100|100.340000||
B|HIMS|20251104|09:49:25|S|100|46.170000||
B|HOYY|20251104|09:49:25|S|20|22.370000||
B|IONQ|20251104|09:49:25|S|1|56.740000||
B|OIH|20251104|09:49:25|S|2|285.360000||
B|OKLO|20251104|09:49:25|S|10|121.310000||
B|OKLO|20251104|09:49:25|S|100|121.580000||
B|OKLO|20251104|09:49:25|S|233|121.570000||
B|PLTR|20251104|09:49:25|S|6|188.450000||
B|PLTR|20251104|09:49:25|S|8|188.450000||
B|SNAP|20251104|09:49:25|S|100|7.597600||
B|UBER|20251104|09:49:25|S|71|91.740000||
B|VOO|20251104|09:49:25|S|9|622.588800||
B|YPF|20251104|09:49:25|S|2|36.155000||
B|AMD|20251104|09:49:26|S|25|254.400000||
B|BABA|20251104|09:49:26|S|1|164.707500||
B|BABA|20251104|09:49:26|S|128|164.707500||
B|BIDU|20251104|09:49:26|S|1|124.470000||
B|CIEN|20251104|09:49:26|S|10|185.830000||
B|IBM|20251104|09:49:26|S|14|301.520000||
B|KO|20251104|09:49:26|S|7|68.459300||
B|PFE|20251104|09:49:26|S|700|24.867500||
B|PRLD|20251104|09:49:26|E|5|1.705000||
B|SE|20251104|09:49:26|S|2|155.391300||
B|VTYX|20251104|09:49:26|S|100|8.150000||
B|CMG|20251104|09:49:27|S|20|31.470000||
B|MOD|20251104|09:49:27|S|40|148.780000||
B|PFE|20251104|09:49:27|S|20|24.869300||
B|PFE|20251104|09:49:27|S|600|24.865000||
B|PLTR|20251104|09:49:27|S|1|188.540000||
B|PLTR|20251104|09:49:27|E|180|188.541200||
B|PYPL|20251104|09:49:27|S|5|66.328800||
B|RANI|20251104|09:49:27|S|1000|2.250000||
B|SOXS|20251104|09:49:27|S|1|3.455000||
B|ABVE|20251104|09:49:28|S|400|3.640000||
B|ABVE|20251104|09:49:28|S|1400|3.640000||
B|AMD|20251104|09:49:28|S|500|254.391100||
B|BRK/B|20251104|09:49:28|S|1|479.984000||
B|C|20251104|09:49:28|S|100|100.305000||
B|C|20251104|09:49:28|S|400|100.330000||
B|CAPR|20251104|09:49:28|S|300|6.075000||
B|CSIQ|20251104|09:49:28|S|179|22.310000||
B|ETHA|20251104|09:49:28|S|5|26.739300||
B|FI|20251104|09:49:28|S|100|65.050000||
B|GGAL|20251104|09:49:28|S|1|59.340000||
B|GGAL|20251104|09:49:28|S|360|59.297700||
B|GRNY|20251104|09:49:28|S|200|25.670000||
B|IHRT|20251104|09:49:28|S|120|3.440000||
B|LLY|20251104|09:49:28|S|53|889.731000||
B|LUMN|20251104|09:49:28|S|20|11.049300||
B|NOK|20251104|09:49:28|S|2|6.935000||
B|OKLO|20251104|09:49:28|S|1|121.510000||
B|PAAS|20251104|09:49:28|S|500|33.447000||
B|PONY|20251104|09:49:28|S|37|17.080000||
B|RDDT|20251104|09:49:28|S|38|195.290000||
B|SANM|20251104|09:49:28|S|94|159.620000||
B|SE|20251104|09:49:28|S|10|155.391300||
B|TCMD|20251104|09:49:28|S|200|23.310000||
B|ENTG|20251104|09:49:29|S|83|88.150000||
B|GOF|20251104|09:49:29|S|100|13.060000||
B|HUT|20251104|09:49:29|S|265|48.600000||
B|IBIT|20251104|09:49:29|S|68|59.065000||
B|MSTX|20251104|09:49:29|E|1|12.380000||
B|NVDA|20251104|09:49:29|S|1|202.930000||
B|OHI|20251104|09:49:29|S|1|42.087300||
B|PYPL|20251104|09:49:29|S|146|66.330000||
B|SNDK|20251104|09:49:29|S|34|197.320000||
B|TSLA|20251104|09:49:29|S|30|452.890000||
B|UBER|20251104|09:49:29|S|1200|91.785500||
B|AMD|20251104|09:49:30|S|100|254.420000||
B|CRCL|20251104|09:49:30|S|50|114.270000||
B|FIX|20251104|09:49:30|S|10|958.580000||
B|GGAL|20251104|09:49:30|S|90|59.330000||
B|GGAL|20251104|09:49:30|S|200|59.330000||
B|GO|20251104|09:49:30|S|45|14.080000||
B|HOOD|20251104|09:49:30|S|64|142.940000||
B|HSY|20251104|09:49:30|S|1|164.325000||
B|HUT|20251104|09:49:30|S|1|48.610000||
B|META|20251104|09:49:30|S|50|633.810000||
B|NFLX|20251104|09:49:30|S|100|1091.930000||
B|NVDX|20251104|09:49:30|S|100|22.005000||
B|PGR|20251104|09:49:30|S|11|203.480000||
B|PGR|20251104|09:49:30|S|21|203.540000||
B|PGR|20251104|09:49:30|S|100|203.540000||
B|PLTR|20251104|09:49:30|E|1|188.530000||
B|PLTR|20251104|09:49:30|S|100|188.550000||
B|POWL|20251104|09:49:30|S|30|390.010000||
B|TERN|20251104|09:49:30|S|42|17.715000||
B|TSLA|20251104|09:49:30|S|45|452.770000||
B|UPS|20251104|09:49:30|S|6|93.920000||
B|YPF|20251104|09:49:30|S|72|36.168600||
B|AMZN|20251104|09:49:31|S|1|252.640000||
B|C|20251104|09:49:31|S|200|100.310000||
B|HTZ|20251104|09:49:31|S|800|6.270000||
B|JBLU|20251104|09:49:31|S|100|4.095000||
B|MARA|20251104|09:49:31|S|10|17.549300||
B|PGY|20251104|09:49:31|S|20|26.090000||
B|PYPL|20251104|09:49:31|S|300|66.330800||
B|SHOP|20251104|09:49:31|S|10|168.620000||
B|SRTS|20251104|09:49:31|S|21|3.810000||
B|SSL|20251104|09:49:31|S|2000|6.170000||
B|VRT|20251104|09:49:31|S|3|186.540000||
B|VXX|20251104|09:49:31|S|100|34.720000||
B|VXX|20251104|09:49:31|S|100|34.730000||
B|WDC|20251104|09:49:31|S|6|153.900000||
B|AMD|20251104|09:49:32|S|32|254.440000||
B|CVNA|20251104|09:49:32|S|1|323.590000||
B|DELL|20251104|09:49:32|S|2|156.840000||
B|DELL|20251104|09:49:32|S|100|156.740000||
B|DELL|20251104|09:49:32|S|200|156.820000||
B|FI|20251104|09:49:32|S|10|64.990000||
B|MARA|20251104|09:49:32|S|100|17.545000||
B|OPEN|20251104|09:49:32|S|1000|7.279900||
B|TDUP|20251104|09:49:32|S|100|8.275000||
B|TSM|20251104|09:49:32|S|100|299.512700||
B|WM|20251104|09:49:32|S|500|198.020000||
B|XLE|20251104|09:49:32|S|70|86.655000||
B|AAPL|20251104|09:49:33|S|300|269.370000||
B|ACHC|20251104|09:49:33|S|100|21.360000||
B|DUOL|20251104|09:49:33|S|2|259.110000||
B|FBL|20251104|09:49:33|S|72|31.370000||
B|GS|20251104|09:49:33|S|200|786.970000||
B|GS|20251104|09:49:33|S|240|786.815000||
B|INSP|20251104|09:49:33|S|20|82.820000||
B|MARA|20251104|09:49:33|S|100|17.545000||
B|NVDX|20251104|09:49:33|S|100|22.025000||
B|PDI|20251104|09:49:33|S|82|18.235300||
B|SHOP|20251104|09:49:33|S|15|168.680000||
B|VOO|20251104|09:49:33|S|100|622.648800||
B|ARM|20251104|09:49:34|S|1220|165.070000||
B|BE|20251104|09:49:34|S|60|134.390000||
B|CHYM|20251104|09:49:34|S|1|17.480000||
B|CLB|20251104|09:49:34|S|29|16.140000||
B|CRML|20251104|09:49:34|S|300|11.245000||
B|IBM|20251104|09:49:34|S|94|301.608900||
B|IONQ|20251104|09:49:34|S|10|56.720000||
B|KO|20251104|09:49:34|S|10|68.459300||
B|META|20251104|09:49:34|S|64|633.870000||
B|ORCL|20251104|09:49:34|S|5|252.250000||
B|SNDK|20251104|09:49:34|S|20|197.510000||
B|SNEX|20251104|09:49:34|S|295|85.940000||
B|SNOW|20251104|09:49:34|S|100|274.370000||
B|SOXL|20251104|09:49:34|S|50|45.983500||
B|SOXL|20251104|09:49:34|S|100|45.985000||
B|SPWH|20251104|09:49:34|S|297|2.349900||
B|TSLL|20251104|09:49:34|S|50|21.160000||
B|VOO|20251104|09:49:34|S|5|622.598800||
B|VOO|20251104|09:49:34|S|5|622.639100||
B|WING|20251104|09:49:34|S|100|235.430000||
B|WING|20251104|09:49:34|S|200|235.820000||
B|AAPL|20251104|09:49:35|S|20|269.335000||
B|ACLS|20251104|09:49:35|S|93|85.797900||
B|FULC|20251104|09:49:35|S|79|8.690000||
B|IBIT|20251104|09:49:35|S|361|59.060000||
B|ICE|20251104|09:49:35|S|8|145.770000||
B|NEE|20251104|09:49:35|S|100|81.580000||
B|NVDA|20251104|09:49:35|S|100|203.015000||
B|NVDL|20251104|09:49:35|S|2|108.400000||
B|NVDL|20251104|09:49:35|S|92|108.400000||
B|OKLO|20251104|09:49:35|S|200|121.540000||
B|RBRK|20251104|09:49:35|S|25|73.570000||
B|SPY|20251104|09:49:35|S|100|677.175000||
B|DLO|20251104|09:49:36|S|20|14.110000||
B|IREN|20251104|09:49:36|S|69|68.295000||
B|LULU|20251104|09:49:36|S|100|162.500000||
B|META|20251104|09:49:36|S|197|633.980000||
B|MU|20251104|09:49:36|S|50|226.590000||
B|NTR|20251104|09:49:36|S|10|53.430000||
B|NVDA|20251104|09:49:36|S|100|203.020900||
B|PYPL|20251104|09:49:36|S|1|66.335000||
B|TER|20251104|09:49:36|S|100|181.668700||
B|TGLS|20251104|09:49:36|S|1|57.550000||
B|TLT|20251104|09:49:36|S|15|89.895000||
B|VECO|20251104|09:49:36|S|400|30.060000||
B|WING|20251104|09:49:36|S|50|237.000000||
B|BQ|20251104|09:49:37|S|3|3.290000||
B|CRDO|20251104|09:49:37|S|10|174.270000||
B|EOSE|20251104|09:49:37|S|100|14.870000||
B|F|20251104|09:49:37|S|10|12.859300||
B|IBIT|20251104|09:49:37|S|300|59.055000||
B|IPDN|20251104|09:49:37|S|500|2.930000||
B|NVDX|20251104|09:49:37|S|1500|22.015000||
B|PFE|20251104|09:49:37|S|50|24.849300||
B|RDDT|20251104|09:49:37|S|100|194.980000||
B|RDVT|20251104|09:49:37|S|100|53.660000||
B|SBUX|20251104|09:49:37|S|1|79.078300||
B|SOFI|20251104|09:49:37|S|40|29.965000||
B|UBER|20251104|09:49:37|S|30|91.800000||
B|WDC|20251104|09:49:37|S|60|153.910000||
B|AGQ|20251104|09:49:38|S|300|74.760000||
B|AIRO|20251104|09:49:38|S|20|15.680000||
B|AVBP|20251104|09:49:38|S|79|17.770000||
B|AVBP|20251104|09:49:38|S|200|17.590000||
B|AVBP|20251104|09:49:38|S|799|17.730000||
B|AVBP|20251104|09:49:38|S|800|17.600000||
B|COIN|20251104|09:49:38|S|10|320.415000||
B|ELF|20251104|09:49:38|S|50|117.415000||
B|ETSY|20251104|09:49:38|S|100|59.176300||
B|GGAL|20251104|09:49:38|S|500|59.385000||
B|IREN|20251104|09:49:38|S|10|68.260000||
B|MDB|20251104|09:49:38|S|20|361.981000||
B|META|20251104|09:49:38|S|1|633.667200||
B|META|20251104|09:49:38|S|1|633.714000||
B|META|20251104|09:49:38|S|2|633.694500||
B|MSTR|20251104|09:49:38|S|2|255.386300||
B|MSTY|20251104|09:49:38|S|10|10.375000||
B|PLTR|20251104|09:49:38|S|1|188.530000||
B|PLTR|20251104|09:49:38|S|100|188.530000||
B|VST|20251104|09:49:38|S|100|189.582500||
B|ZBIO|20251104|09:49:38|S|20|31.365000||
B|ZTS|20251104|09:49:38|S|100|126.900000||
B|AR|20251104|09:49:39|S|280|32.125000||
B|HOOD|20251104|09:49:39|S|130|142.930000||
B|MSTR|20251104|09:49:39|S|2|255.490000||
B|NCLH|20251104|09:49:39|E|5000|19.865500||
B|NVDA|20251104|09:49:39|S|30|202.990000||
B|SRPT|20251104|09:49:39|S|100|17.010000||
B|TMF|20251104|09:49:39|S|60|41.295000||
B|UBER|20251104|09:49:39|S|1|91.790000||
B|UBER|20251104|09:49:39|S|12|91.772000||
B|XMTR|20251104|09:49:39|S|60|54.620000||
B|ZTO|20251104|09:49:39|S|400|18.705000||
B|AMD|20251104|09:49:40|S|33|254.330000||
B|APP|20251104|09:49:40|S|10|619.200000||
B|BABA|20251104|09:49:40|S|5|164.890000||
B|BABA|20251104|09:49:40|S|5|164.890000||
B|CRDO|20251104|09:49:40|S|2|174.220000||
B|HIMS|20251104|09:49:40|S|9|46.040000||
B|HOOD|20251104|09:49:40|S|200|142.880000||
B|HUBS|20251104|09:49:40|S|5|479.618500||
B|JOBY|20251104|09:49:40|S|2|15.879300||
B|META|20251104|09:49:40|S|50|633.714000||
B|MUU|20251104|09:49:40|S|100|73.080000||
B|OKLO|20251104|09:49:40|S|2|121.410000||
B|ONTO|20251104|09:49:40|S|90|129.450000||
B|UNH|20251104|09:49:40|S|1|335.830000||
B|USAR|20251104|09:49:40|S|15|16.728800||
B|AAOI|20251104|09:49:41|S|15|31.140000||
B|BABA|20251104|09:49:41|S|200|164.848000||
B|BIDU|20251104|09:49:41|S|100|124.770000||
B|CRWD|20251104|09:49:41|S|43|542.720000||
B|FI|20251104|09:49:41|S|200|65.040000||
B|GDXU|20251104|09:49:41|S|100|133.250000||
B|GDXU|20251104|09:49:41|S|100|133.390000||
B|GDXU|20251104|09:49:41|S|100|133.390000||
B|GDXU|20251104|09:49:41|S|100|133.390000||
B|GDXU|20251104|09:49:41|S|500|133.250000||
B|GDXU|20251104|09:49:41|S|600|133.500000||
B|GGAL|20251104|09:49:41|S|246|59.405000||
B|HIMZ|20251104|09:49:41|S|15|13.140000||
B|LQDA|20251104|09:49:41|S|72|27.790000||
B|OKLL|20251104|09:49:41|S|10|61.320000||
B|OKLO|20251104|09:49:41|S|24|121.340000||
B|ORCL|20251104|09:49:41|S|45|251.940000||
B|PLTR|20251104|09:49:41|S|100|188.530000||
B|RGTI|20251104|09:49:41|S|100|38.370000||
B|SMH|20251104|09:49:41|S|10|359.830000||
B|SOXL|20251104|09:49:41|S|200|45.978700||
B|XLE|20251104|09:49:41|S|40|86.645000||
B|ADBE|20251104|09:49:42|S|10|335.210000||
B|AMD|20251104|09:49:42|S|10|254.130000||
B|AMD|20251104|09:49:42|S|50|254.296300||
B|AMD|20251104|09:49:42|S|100|254.100000||
B|AUR|20251104|09:49:42|S|50|4.895000||
B|BIL|20251104|09:49:42|S|73|91.479300||
B|CRCL|20251104|09:49:42|S|13|114.440000||
B|META|20251104|09:49:42|S|1|633.595000||
B|NVDA|20251104|09:49:42|S|1|202.920000||
B|NVDA|20251104|09:49:42|S|300|202.931100||
B|OKLO|20251104|09:49:42|S|25|121.340000||
B|ONDS|20251104|09:49:42|S|11000|6.380000||
B|PLTR|20251104|09:49:42|S|2|188.440000||
B|RIOX|20251104|09:49:42|S|70|34.430000||
B|SOXS|20251104|09:49:42|S|10|3.455000||
B|TECK|20251104|09:49:42|S|100|40.888800||
B|TMF|20251104|09:49:42|S|100|41.300000||
B|TSLA|20251104|09:49:42|S|20|453.002200||
B|TSLA|20251104|09:49:42|S|100|452.910000||
B|TSLA|20251104|09:49:42|S|122|452.930000||
B|AMD|20251104|09:49:43|S|100|254.100000||
B|B|20251104|09:49:43|S|2|31.819300||
B|BABA|20251104|09:49:43|S|25|164.844000||
B|IBIT|20251104|09:49:43|S|60|59.045000||
B|IREN|20251104|09:49:43|S|800|68.160000||
B|MAGS|20251104|09:49:43|S|40|67.695000||
B|MOBX|20251104|09:49:43|S|200|0.810300||
B|PLTR|20251104|09:49:43|S|25|188.475000||
B|PRLD|20251104|09:49:43|S|200|1.730000||
B|QQQ|20251104|09:49:43|S|1|624.115000||
B|SMCI|20251104|09:49:43|S|20|48.706000||
B|SOFI|20251104|09:49:43|S|5|29.999300||
B|SPOT|20251104|09:49:43|S|60|630.230000||
B|TXN|20251104|09:49:43|S|400|159.535000||
B|UNH|20251104|09:49:43|S|100|335.790000||
B|AMD|20251104|09:49:44|S|100|254.217100||
B|COHR|20251104|09:49:44|S|200|129.540000||
B|EB|20251104|09:49:44|S|100|2.295000||
B|EB|20251104|09:49:44|S|500|2.300000||
B|EMR|20251104|09:49:44|S|253|138.230000||
B|FCX|20251104|09:49:44|S|20|39.710900||
B|INBX|20251104|09:49:44|S|50|80.270000||
B|IRE|20251104|09:49:44|S|100|24.970000||
B|NNE|20251104|09:49:44|S|100|43.580000||
B|TSM|20251104|09:49:44|S|5|299.540000||
B|VONG|20251104|09:49:44|S|2|124.044900||
B|ASPI|20251104|09:49:45|S|50|8.800000||
B|INTC|20251104|09:49:45|S|3|37.849300||
B|KURA|20251104|09:49:45|S|50|9.180000||
B|MOD|20251104|09:49:45|S|19|148.860000||
B|PLTR|20251104|09:49:45|S|1|188.480000||
B|PLTR|20251104|09:49:45|S|10|188.450000||
B|PLTR|20251104|09:49:45|S|10|188.480000||
B|PLTR|20251104|09:49:45|S|100|188.490000||
B|QQQM|20251104|09:49:45|S|20|256.955000||
B|RGTI|20251104|09:49:45|S|600|38.425000||
B|SMR|20251104|09:49:45|S|50|39.782000||
B|SOFI|20251104|09:49:45|S|5|30.029300||
B|TEM|20251104|09:49:45|S|50|86.470000||
B|TQQQ|20251104|09:49:45|S|50|113.835000||
B|TSLY|20251104|09:49:45|S|480|8.475000||
B|AAOI|20251104|09:49:46|S|180|31.070000||
B|AAOI|20251104|09:49:46|S|300|31.090000||
B|AAPL|20251104|09:49:46|S|100|269.115000||
B|ALAB|20251104|09:49:46|S|100|190.120000||
B|ALAB|20251104|09:49:46|S|100|190.280000||
B|ALAB|20251104|09:49:46|S|300|190.200000||
B|AVGO|20251104|09:49:46|S|10|362.810000||
B|BIDU|20251104|09:49:46|S|500|124.790000||
B|CRWV|20251104|09:49:46|S|3|121.540000||
B|GRMN|20251104|09:49:46|S|9|205.320000||
B|HOOD|20251104|09:49:46|S|40|142.957500||
B|META|20251104|09:49:46|S|5|633.713300||
B|META|20251104|09:49:46|S|18|633.713300||
B|RBLX|20251104|09:49:46|S|17|104.190000||
B|TSLA|20251104|09:49:46|S|20|452.959300||
B|UBER|20251104|09:49:46|S|5|91.758000||
B|ALAB|20251104|09:49:47|S|10|190.240000||
B|AMD|20251104|09:49:47|S|5|254.169500||
B|CLX|20251104|09:49:47|S|1|108.750000||
B|GOOGL|20251104|09:49:47|S|1|279.395000||
B|IONQ|20251104|09:49:47|S|10|56.698000||
B|OHI|20251104|09:49:47|S|16|42.055000||
B|OKLO|20251104|09:49:47|S|50|121.560000||
B|PTLE|20251104|09:49:47|S|1100|0.392900||
B|PYPL|20251104|09:49:47|S|100|66.358800||
B|RDDT|20251104|09:49:47|S|100|194.690000||
B|RDDT|20251104|09:49:47|S|100|194.690000||
B|SNDK|20251104|09:49:47|S|5|196.610000||
B|TSM|20251104|09:49:47|S|84|299.443200||
B|AVGO|20251104|09:49:48|S|216|362.850000||
B|BIL|20251104|09:49:48|S|377|91.476600||
B|CL|20251104|09:49:48|S|3|76.150000||
B|EB|20251104|09:49:48|S|501|2.300000||
B|FXI|20251104|09:49:48|S|15|39.505000||
B|HOOD|20251104|09:49:48|S|81|142.930000||
B|OKLO|20251104|09:49:48|S|20|121.478500||
B|PLTR|20251104|09:49:48|S|50|188.570000||
B|QBTS|20251104|09:49:48|S|20|32.325300||
B|RANI|20251104|09:49:48|S|200|2.250000||
B|SOXS|20251104|09:49:48|S|300|3.455000||
B|AMZN|20251104|09:49:49|S|1|252.735000||
B|BMNR|20251104|09:49:49|S|50|42.190000||
B|CGNX|20251104|09:49:49|S|14|40.990000||
B|ETHA|20251104|09:49:49|S|400|26.719300||
B|HIMS|20251104|09:49:49|S|93|45.924000||
B|INGR|20251104|09:49:49|S|100|103.480000||
B|INGR|20251104|09:49:49|S|200|103.270000||
B|PLTR|20251104|09:49:49|E|180|188.661000||
B|POOL|20251104|09:49:49|S|2|257.030000||
B|QBTS|20251104|09:49:49|S|30|32.320000||
B|SNDK|20251104|09:49:49|S|50|196.230000||
B|SOFI|20251104|09:49:49|S|5|30.019300||
B|SRPT|20251104|09:49:49|S|1|17.070000||
B|TSLA|20251104|09:49:49|S|2|452.982200||
B|TSLA|20251104|09:49:49|S|10|452.994400||
B|TSM|20251104|09:49:49|S|50|299.530000||
B|TSM|20251104|09:49:49|S|74|299.443000||
B|TTD|20251104|09:49:49|S|10|47.940000||
B|VGT|20251104|09:49:49|S|1|783.600000||
B|VOO|20251104|09:49:49|S|2|622.579100||
B|VRT|20251104|09:49:49|S|27|186.740000||
B|ZS|20251104|09:49:49|S|7|332.159900||
B|AAPL|20251104|09:49:50|S|20|269.110000||
B|AMD|20251104|09:49:50|S|16|254.070000||
B|AMD|20251104|09:49:50|S|100|254.072300||
B|AMD|20251104|09:49:50|S|100|254.072600||
B|AMD|20251104|09:49:50|S|400|254.070000||
B|AMPX|20251104|09:49:50|E|10|12.760500||
B|AMZN|20251104|09:49:50|S|1|252.750000||
B|CDE|20251104|09:49:50|S|150|14.139100||
B|CEP|20251104|09:49:50|S|100|16.540000||
B|COHR|20251104|09:49:50|S|10|129.590000||
B|CRCL|20251104|09:49:50|S|1|114.405000||
B|EXAS|20251104|09:49:50|S|20|71.850000||
B|FBY|20251104|09:49:50|S|50|13.260500||
B|HOOD|20251104|09:49:50|S|5|142.987500||
B|PLTR|20251104|09:49:50|S|50|188.700000||
B|RCAT|20251104|09:49:50|S|300|10.215000||
B|USAR|20251104|09:49:50|S|100|16.778600||
B|AVBP|20251104|09:49:51|S|100|17.860000||
B|AVBP|20251104|09:49:51|S|100|17.950000||
B|F|20251104|09:49:51|S|155|12.859300||
B|GDX|20251104|09:49:51|S|200|69.015000||
B|GOOG|20251104|09:49:51|S|2|279.825000||
B|MST|20251104|09:49:51|E|1212|5.077000||
B|SCNX|20251104|09:49:51|E|40|1.075500||
B|AMZN|20251104|09:49:52|S|10|252.785000||
B|CRDO|20251104|09:49:52|S|93|174.160000||
B|EB|20251104|09:49:52|S|800|2.300000||
B|ETHD|20251104|09:49:52|S|200|4.460000||
B|F|20251104|09:49:52|S|1000|12.859300||
B|LQDA|20251104|09:49:52|S|100|27.780000||
B|MSTR|20251104|09:49:52|S|25|255.571000||
B|PLTR|20251104|09:49:52|S|5|188.850000||
B|PLTR|20251104|09:49:52|S|60|188.727600||
B|PLTR|20251104|09:49:52|S|100|188.850000||
B|QBTS|20251104|09:49:52|S|100|32.270000||
B|SHOP|20251104|09:49:52|S|3|169.320000||
B|UBER|20251104|09:49:52|S|1|91.738900||
B|WDC|20251104|09:49:52|S|200|153.820000||
B|AMD|20251104|09:49:53|S|20|254.090000||
B|AMZN|20251104|09:49:53|S|73|252.750000||
B|AVBP|20251104|09:49:53|S|100|17.895300||
B|BIDU|20251104|09:49:53|S|1|124.900000||
B|BITO|20251104|09:49:53|S|64|16.335200||
B|DELL|20251104|09:49:53|S|100|156.520000||
B|FANG|20251104|09:49:53|S|17|138.828700||
B|GOOG|20251104|09:49:53|S|16|279.840000||
B|NEBX|20251104|09:49:53|S|100|61.480000||
B|NEM|20251104|09:49:53|S|20|79.650000||
B|NET|20251104|09:49:53|S|100|242.290000||
B|NFXL|20251104|09:49:53|S|100|45.190000||
B|PLTR|20251104|09:49:53|S|45|188.800000||
B|RIO|20251104|09:49:53|S|1|68.769100||
B|SCHG|20251104|09:49:53|S|100|33.145000||
B|WYFI|20251104|09:49:53|S|2|31.518000||
B|BABA|20251104|09:49:54|S|25|164.888200||
B|CIFR|20251104|09:49:54|S|100|22.380000||
B|CLSK|20251104|09:49:54|S|100|17.430000||
B|FTNT|20251104|09:49:54|S|1|86.100000||
B|PLTR|20251104|09:49:54|S|20|188.780000||
B|PLTR|20251104|09:49:54|S|25|188.795000||
B|QQQ|20251104|09:49:54|S|10|624.195000||
B|TCMD|20251104|09:49:54|S|5|23.440000||
B|TSLA|20251104|09:49:54|S|100|453.080000||
B|VRT|20251104|09:49:54|S|13|186.650000||
B|AAPL|20251104|09:49:55|S|100|269.090000||
B|AMD|20251104|09:49:55|S|30|254.110000||
B|AMD|20251104|09:49:55|S|40|254.189500||
B|AMD|20251104|09:49:55|S|70|254.113100||
B|FOLD|20251104|09:49:55|S|273|9.550000||
B|IREN|20251104|09:49:55|S|250|68.165000||
B|MSPR|20251104|09:49:55|S|400|0.806000||
B|MSTX|20251104|09:49:55|S|173|12.395000||
B|RDW|20251104|09:49:55|S|100|7.090000||
B|SMCI|20251104|09:49:55|S|4|48.805000||
B|SOFI|20251104|09:49:55|S|660|30.069300||
B|TMF|20251104|09:49:55|S|59|41.295000||
B|VYM|20251104|09:49:55|S|1|139.075000||
B|AMD|20251104|09:49:56|S|100|254.187000||
B|AVAV|20251104|09:49:56|S|5|360.730000||
B|BE|20251104|09:49:56|S|30|134.840000||
B|HIMS|20251104|09:49:56|S|200|45.870000||
B|IBIT|20251104|09:49:56|S|252|59.030000||
B|IBM|20251104|09:49:56|S|81|301.660000||
B|IREN|20251104|09:49:56|S|50|68.187100||
B|LEU|20251104|09:49:56|S|3|335.780000||
B|META|20251104|09:49:56|S|1|634.110000||
B|PFE|20251104|09:49:56|S|700|24.987100||
B|QQQ|20251104|09:49:56|S|50|624.160000||
B|REKR|20251104|09:49:56|S|67|2.445000||
B|TSM|20251104|09:49:56|S|69|299.400000||
B|VOO|20251104|09:49:56|S|1|622.619100||
B|WDC|20251104|09:49:56|S|200|153.820000||
B|ALAB|20251104|09:49:57|S|100|189.920000||
B|AMD|20251104|09:49:57|S|75|254.198500||
B|CEPU|20251104|09:49:57|S|90|16.040000||
B|CLSK|20251104|09:49:57|S|1045|17.449100||
B|DGNX|20251104|09:49:57|S|300|20.130000||
B|FRMI|20251104|09:49:57|S|653|27.160000||
B|IWM|20251104|09:49:57|S|10|243.259300||
B|LLY|20251104|09:49:57|S|3|891.871000||
B|SLDP|20251104|09:49:57|S|100|6.130000||
B|SOFI|20251104|09:49:57|S|240|30.080000||
B|SRPT|20251104|09:49:57|S|100|17.140000||
B|TQQQ|20251104|09:49:57|S|5|113.845000||
B|DEC|20251104|09:49:58|S|100|13.655000||
B|IWM|20251104|09:49:58|S|20|243.269300||
B|META|20251104|09:49:58|S|5|634.110000||
B|MSTR|20251104|09:49:58|S|40|255.610000||
B|MSTR|20251104|09:49:58|S|50|255.610000||
B|NVDA|20251104|09:49:58|S|100|202.970700||
B|ORCL|20251104|09:49:58|S|6|251.510000||
B|PLTG|20251104|09:49:58|S|13|36.790000||
B|PLTR|20251104|09:49:58|S|28|188.730000||
B|PLTR|20251104|09:49:58|S|30|188.630000||
B|PLTR|20251104|09:49:58|S|100|188.730000||
B|RANI|20251104|09:49:58|S|829|2.260000||
B|RBLX|20251104|09:49:58|S|100|104.095200||
B|RBLX|20251104|09:49:58|S|100|104.100000||
B|SHLD|20251104|09:49:58|S|1|67.280000||
B|SNPS|20251104|09:49:58|S|50|434.570000||
B|SOFI|20251104|09:49:58|S|50|30.100000||
B|AMZN|20251104|09:49:59|S|5|252.708600||
B|CNC|20251104|09:49:59|S|15|35.589500||
B|CURR|20251104|09:49:59|S|100|2.320000||
B|IBIT|20251104|09:49:59|S|100|59.035000||
B|IREN|20251104|09:49:59|S|10|68.235000||
B|META|20251104|09:49:59|S|5|634.180000||
B|MSPR|20251104|09:49:59|S|500|0.813400||
B|MSTX|20251104|09:49:59|S|100|12.395000||
B|NET|20251104|09:49:59|S|9|242.430000||
B|NOK|20251104|09:49:59|S|300|6.935000||
B|PNFP|20251104|09:49:59|S|200|84.990000||
B|SHOP|20251104|09:49:59|S|100|169.340000||
B|TQQQ|20251104|09:49:59|S|100|113.860000||
B|TSLL|20251104|09:49:59|S|300|21.190000||
B|VLO|20251104|09:49:59|S|100|166.890000||
B|AR|20251104|09:50:00|S|300|32.235000||
B|ASTS|20251104|09:50:00|S|60|69.900000||
B|AVBP|20251104|09:50:00|S|50|18.115300||
B|COIN|20251104|09:50:00|S|1|320.730000||
B|CURR|20251104|09:50:00|S|101|2.350000||
B|GLD|20251104|09:50:00|S|1|362.340000||
B|GLD|20251104|09:50:00|S|202|362.348000||
B|MSFT|20251104|09:50:00|S|1|511.610000||
B|MSTR|20251104|09:50:00|S|1|255.560000||
B|MSTR|20251104|09:50:00|S|20|255.450000||
B|MSTX|20251104|09:50:00|S|10|12.395000||
B|NVDA|20251104|09:50:00|S|300|202.934200||
B|PFE|20251104|09:50:00|S|260|24.989300||
B|SCNX|20251104|09:50:00|E|9950|1.075200||
B|TNA|20251104|09:50:00|S|10|44.975000||
B|TSLA|20251104|09:50:00|S|26|453.110000||
B|WDC|20251104|09:50:00|S|100|153.860000||
B|WING|20251104|09:50:00|S|100|236.570000||
B|XPEV|20251104|09:50:00|S|14|22.759300||
B|ALAB|20251104|09:50:01|S|7|189.840000||
B|BIDU|20251104|09:50:01|S|50|124.930000||
B|CIFR|20251104|09:50:01|S|5|22.448800||
B|COIN|20251104|09:50:01|S|30|320.835500||
B|CVS|20251104|09:50:01|S|32|79.100000||
B|DG|20251104|09:50:01|S|20|98.745000||
B|GLD|20251104|09:50:01|S|10|362.340000||
B|KEX|20251104|09:50:01|S|60|103.460000||
B|MPC|20251104|09:50:01|S|7|176.379000||
B|PFE|20251104|09:50:01|S|200|24.990000||
B|RGTI|20251104|09:50:01|S|100|38.430000||
B|SOFI|20251104|09:50:01|S|25|30.082300||
B|UBER|20251104|09:50:01|S|100|91.750000||
B|UBER|20251104|09:50:01|S|300|91.750000||
B|UPST|20251104|09:50:01|S|10|46.820000||
B|AAPL|20251104|09:50:02|S|1|269.060000||
B|ALAB|20251104|09:50:02|S|100|189.430000||
B|GOOG|20251104|09:50:02|S|50|279.840000||
B|INDA|20251104|09:50:02|S|100|53.995000||
B|MA|20251104|09:50:02|S|3|549.930000||
B|MU|20251104|09:50:02|S|100|226.520000||
B|MU|20251104|09:50:02|S|100|226.523000||
B|SNDK|20251104|09:50:02|S|10|196.760000||
B|SOUN|20251104|09:50:02|S|20|16.269300||
B|SPY|20251104|09:50:02|S|2|677.070000||
B|SPY|20251104|09:50:02|S|200|677.060700||
B|TSLA|20251104|09:50:02|S|100|452.932200||
B|TSM|20251104|09:50:02|S|2|299.340000||
B|VOO|20251104|09:50:02|S|12|622.525100||
B|AMD|20251104|09:50:03|S|15|254.470000||
B|AMZN|20251104|09:50:03|S|1|252.690000||
B|AQMS|20251104|09:50:03|S|100|7.160000||
B|AVBP|20251104|09:50:03|S|25|18.342700||
B|BBAI|20251104|09:50:03|S|100|6.075000||
B|BE|20251104|09:50:03|S|10|134.860000||
B|EXAS|20251104|09:50:03|S|400|71.956500||
B|GEV|20251104|09:50:03|S|1|573.410000||
B|HIMS|20251104|09:50:03|S|100|45.780000||
B|HIMS|20251104|09:50:03|S|200|45.790000||
B|HIMS|20251104|09:50:03|S|400|45.772200||
B|ORCL|20251104|09:50:03|S|28|251.370000||
B|RMD|20251104|09:50:03|S|4|246.400000||
B|SPY|20251104|09:50:03|S|40|677.019300||
B|TSLL|20251104|09:50:03|S|16|21.150000||
B|UVIX|20251104|09:50:03|S|200|10.365000||
B|AMBQ|20251104|09:50:04|S|20|28.180000||
B|AMD|20251104|09:50:04|S|89|254.489500||
B|COST|20251104|09:50:04|S|10|931.500000||
B|GGAL|20251104|09:50:04|S|32|59.570000||
B|GME|20251104|09:50:04|S|7|21.899000||
B|INCY|20251104|09:50:04|S|1|100.660000||
B|LRCX|20251104|09:50:04|S|3|158.510000||
B|PLTR|20251104|09:50:04|S|11|188.739500||
B|PLTZ|20251104|09:50:04|S|100|6.180000||
B|PYPL|20251104|09:50:04|S|111|66.329100||
B|SLB|20251104|09:50:04|S|1|36.236900||
B|SNOW|20251104|09:50:04|S|88|274.740000||
B|VOO|20251104|09:50:04|S|1|622.480500||
B|VSEE|20251104|09:50:04|S|11|1.095500||
B|AMD|20251104|09:50:05|S|10|254.430500||
B|AMD|20251104|09:50:05|S|10|254.540000||
B|ANET|20251104|09:50:05|S|20|154.350000||
B|ARKB|20251104|09:50:05|S|14|34.545000||
B|ARM|20251104|09:50:05|S|50|165.100000||
B|NVDA|20251104|09:50:05|S|2|202.893500||
B|PLTR|20251104|09:50:05|S|4|188.847300||
B|PLTR|20251104|09:50:05|S|5|188.837900||
B|PLTR|20251104|09:50:05|S|5|188.840000||
B|PLTR|20251104|09:50:05|S|50|188.978300||
B|PLTR|20251104|09:50:05|S|50|188.980000||
B|RGTI|20251104|09:50:05|S|100|38.420000||
B|SEI|20251104|09:50:05|S|74|54.620000||
B|SOXL|20251104|09:50:05|S|200|45.940000||
B|TSPY|20251104|09:50:05|S|200|25.440000||
B|UNH|20251104|09:50:05|S|30|335.310000||
B|UNH|20251104|09:50:05|S|566|335.360000||
B|ADVM|20251104|09:50:06|S|200|4.280000||
B|AMZN|20251104|09:50:06|S|1|252.770000||
B|CCJ|20251104|09:50:06|S|1|97.770000||
B|COIN|20251104|09:50:06|S|10|320.320000||
B|DGXX|20251104|09:50:06|S|2900|6.510000||
B|FDX|20251104|09:50:06|S|8|252.740000||
B|FLNC|20251104|09:50:06|S|377|20.550000||
B|JEPI|20251104|09:50:06|S|50|56.245000||
B|META|20251104|09:50:06|S|30|634.435300||
B|NVDA|20251104|09:50:06|S|50|202.900000||
B|O|20251104|09:50:06|S|90|56.365000||
B|PFE|20251104|09:50:06|S|4|24.990000||
B|PFE|20251104|09:50:06|S|250|24.997700||
B|PLTR|20251104|09:50:06|E|1|188.958000||
B|ROK|20251104|09:50:06|S|5|358.980000||
B|SPY|20251104|09:50:06|S|49|677.143400||
B|SVV|20251104|09:50:06|S|20|8.470000||
B|VGT|20251104|09:50:06|S|5|783.590000||
B|ACLS|20251104|09:50:07|S|200|85.955000||
B|AMD|20251104|09:50:07|S|100|254.549500||
B|ASST|20251104|09:50:07|S|500|1.265000||
B|CIFR|20251104|09:50:07|S|100|22.400000||
B|CSIQ|20251104|09:50:07|S|80|22.388800||
B|EWM|20251104|09:50:07|S|5|26.020000||
B|IBM|20251104|09:50:07|S|67|301.690000||
B|IGV|20251104|09:50:07|S|3|113.046500||
B|KYIV|20251104|09:50:07|S|180|13.500000||
B|MU|20251104|09:50:07|S|98|226.515000||
B|OKLO|20251104|09:50:07|S|10|121.610000||
B|PLTR|20251104|09:50:07|S|5|189.000000||
B|PLTR|20251104|09:50:07|S|10|189.060000||
B|PLTR|20251104|09:50:07|S|100|188.970000||
B|TECL|20251104|09:50:07|S|580|141.750000||
B|UBER|20251104|09:50:07|S|100|91.878100||
B|ZS|20251104|09:50:07|S|1|332.747300||
B|AVBP|20251104|09:50:08|S|100|18.510000||
B|CIFR|20251104|09:50:08|S|100|22.338600||
B|CPRT|20251104|09:50:08|S|1|42.885000||
B|GSIE|20251104|09:50:08|S|6|40.944700||
B|GTLB|20251104|09:50:08|S|38|49.680000||
B|IAC|20251104|09:50:08|S|300|29.860000||
B|PLTR|20251104|09:50:08|S|1|188.949500||
B|SOXL|20251104|09:50:08|S|10|45.909300||
B|SOXS|20251104|09:50:08|S|5000|3.455000||
B|TQQQ|20251104|09:50:08|S|41|113.839100||
B|UBER|20251104|09:50:08|S|22|91.900000||
B|VNM|20251104|09:50:08|S|1003|17.589300||
B|AMD|20251104|09:50:09|S|100|254.369200||
B|B|20251104|09:50:09|S|100|31.850000||
B|BEKE|20251104|09:50:09|S|105|16.185000||
B|CWVX|20251104|09:50:09|S|100|15.320000||
B|IAU|20251104|09:50:09|S|1|74.248200||
B|JD|20251104|09:50:09|S|30|32.035000||
B|LEU|20251104|09:50:09|S|3|335.060000||
B|LULU|20251104|09:50:09|S|1|162.470000||
B|PLTU|20251104|09:50:09|S|150|105.160000||
B|RGTI|20251104|09:50:09|S|1|38.300000||
B|SE|20251104|09:50:09|S|5|155.683100||
B|TQQQ|20251104|09:50:09|S|100|113.805000||
B|WING|20251104|09:50:09|S|50|237.560000||
B|XLY|20251104|09:50:09|S|29|239.415000||
B|AVAV|20251104|09:50:10|S|15|361.080000||
B|BIP|20251104|09:50:10|S|605|34.000000||
B|GOOGL|20251104|09:50:10|S|287|279.310000||
B|INTC|20251104|09:50:10|S|100|37.845000||
B|IONQ|20251104|09:50:10|S|50|56.451200||
B|NVDA|20251104|09:50:10|S|100|202.830000||
B|PSLV|20251104|09:50:10|S|500|15.639300||
B|RIOT|20251104|09:50:10|S|45|20.428800||
B|SANM|20251104|09:50:10|S|7|159.560000||
B|SGHC|20251104|09:50:10|S|978|11.880000||
B|SMCX|20251104|09:50:10|S|100|36.970000||
B|TTAN|20251104|09:50:10|S|10|93.580000||
B|AMD|20251104|09:50:11|S|100|254.475000||
B|BA|20251104|09:50:11|S|100|200.000000||
B|DT|20251104|09:50:11|S|20|49.530000||
B|GOOG|20251104|09:50:11|S|100|279.865000||
B|KTOS|20251104|09:50:11|S|45|89.895000||
B|LLY|20251104|09:50:11|S|25|891.830800||
B|META|20251104|09:50:11|S|1|634.433800||
B|META|20251104|09:50:11|S|8|634.320000||
B|OKLL|20251104|09:50:11|S|20|61.270000||
B|PSIX|20251104|09:50:11|S|10|85.120000||
B|QQQM|20251104|09:50:11|S|1|256.915000||
B|QQQM|20251104|09:50:11|S|2|256.940000||
B|QUBT|20251104|09:50:11|S|10|14.780000||
B|SMH|20251104|09:50:11|S|1|359.520000||
B|SOXL|20251104|09:50:11|S|100|45.866500||
B|UNH|20251104|09:50:11|S|12|335.140000||
B|XLV|20251104|09:50:11|S|20|144.320000||
B|XPEV|20251104|09:50:11|S|300|22.709300||
B|ALAB|20251104|09:50:12|S|100|188.790000||
B|AMD|20251104|09:50:12|S|9|254.380000||
B|CPNG|20251104|09:50:12|S|38|31.628800||
B|CRWD|20251104|09:50:12|S|52|542.870000||
B|LOMA|20251104|09:50:12|S|290|10.585000||
B|MARA|20251104|09:50:12|S|235|17.565000||
B|MUU|20251104|09:50:12|S|100|72.970000||
B|MUU|20251104|09:50:12|S|200|72.980000||
B|MUU|20251104|09:50:12|S|500|72.970000||
B|NCLH|20251104|09:50:12|S|200|19.840000||
B|NFLX|20251104|09:50:12|S|14|1092.460000||
B|OKLO|20251104|09:50:12|S|10|121.480000||
B|RIG|20251104|09:50:12|S|3|3.855000||
B|SOFI|20251104|09:50:12|S|116|30.059300||
B|TPR|20251104|09:50:12|S|19|105.720000||
B|TQQQ|20251104|09:50:12|S|3|113.809300||
B|AESI|20251104|09:50:13|E|320|11.241500||
B|AMD|20251104|09:50:13|S|100|254.320000||
B|GGAL|20251104|09:50:13|S|2|59.530000||
B|MSFT|20251104|09:50:13|S|1|511.360000||
B|PYPL|20251104|09:50:13|S|4|66.428800||
B|QBTS|20251104|09:50:13|S|20|32.258800||
B|QBTS|20251104|09:50:13|S|100|32.258800||
B|RDW|20251104|09:50:13|S|400|7.070000||
B|SPYI|20251104|09:50:13|S|10|52.510000||
B|TCOM|20251104|09:50:13|S|600|70.070000||
B|ADT|20251104|09:50:14|S|3|7.935000||
B|ALAB|20251104|09:50:14|S|1|188.892800||
B|ARE|20251104|09:50:14|S|5|55.390000||
B|GRRR|20251104|09:50:14|S|5|16.060000||
B|HGTY|20251104|09:50:14|S|10|11.400000||
B|MP|20251104|09:50:14|S|20|57.407800||
B|PLUG|20251104|09:50:14|S|100|2.775000||
B|SOFI|20251104|09:50:14|S|7|30.059300||
B|SYM|20251104|09:50:14|S|100|77.330000||
B|AEM|20251104|09:50:15|S|39|158.620000||
B|AVGO|20251104|09:50:15|S|1|362.000000||
B|C|20251104|09:50:15|S|8|100.030000||
B|CRWD|20251104|09:50:15|S|39|542.980000||
B|MNDY|20251104|09:50:15|S|74|199.710000||
B|MSPR|20251104|09:50:15|S|4|0.828700||
B|MU|20251104|09:50:15|S|114|226.500000||
B|NET|20251104|09:50:15|S|100|241.930000||
B|SOFI|20251104|09:50:15|S|5|30.079300||
B|SOFI|20251104|09:50:15|S|100|30.060000||
B|THG|20251104|09:50:15|S|12|172.890000||
B|TSLA|20251104|09:50:15|S|4|453.250000||
B|TSLA|20251104|09:50:15|S|77|453.230000||
B|VTI|20251104|09:50:15|S|9|332.739100||
B|AEVA|20251104|09:50:16|S|5|14.910000||
B|BABA|20251104|09:50:16|S|10|164.987500||
B|DDOG|20251104|09:50:16|S|20|159.920000||
B|GLW|20251104|09:50:16|S|43|85.720000||
B|GOOGL|20251104|09:50:16|S|300|279.370000||
B|INBX|20251104|09:50:16|S|100|80.620000||
B|IREN|20251104|09:50:16|S|100|67.883500||
B|KTOS|20251104|09:50:16|S|32|89.830000||
B|LEU|20251104|09:50:16|S|3|335.780000||
B|META|20251104|09:50:16|S|4|633.280000||
B|NBIS|20251104|09:50:16|S|7|114.170000||
B|O|20251104|09:50:16|S|5|56.400000||
B|PLTR|20251104|09:50:16|S|3|188.780000||
B|TQQQ|20251104|09:50:16|S|10|113.715000||
B|XNET|20251104|09:50:16|S|110|8.530000||
B|ZS|20251104|09:50:16|S|40|332.991000||
B|BIDU|20251104|09:50:17|S|20|124.987300||
B|CAVA|20251104|09:50:17|S|10|52.745000||
B|GLD|20251104|09:50:17|S|100|362.640000||
B|HOOD|20251104|09:50:17|S|25|142.670000||
B|IREX|20251104|09:50:17|S|100|41.290000||
B|MSTR|20251104|09:50:17|S|1|254.770000||
B|MU|20251104|09:50:17|S|25|226.540000||
B|PAGP|20251104|09:50:17|S|100|17.040000||
B|PI|20251104|09:50:17|S|21|182.320000||
B|PLTR|20251104|09:50:17|S|161|188.860000||
B|PTLE|20251104|09:50:17|S|100|0.383900||
B|SHW|20251104|09:50:17|S|2|339.070000||
B|SNDK|20251104|09:50:17|S|167|197.330000||
B|SOFI|20251104|09:50:17|S|400|30.069300||
B|TSLL|20251104|09:50:17|S|800|21.180000||
B|WLK|20251104|09:50:17|S|40|67.460000||
B|ASTS|20251104|09:50:18|S|150|70.060000||
B|BURL|20251104|09:50:18|S|20|269.290000||
B|CNC|20251104|09:50:18|S|150|35.478800||
B|ETHA|20251104|09:50:18|S|200|26.709300||
B|GDXJ|20251104|09:50:18|S|100|88.958500||
B|MSPR|20251104|09:50:18|S|100|0.829300||
B|NFLX|20251104|09:50:18|S|20|1092.070000||
B|NVDA|20251104|09:50:18|S|4|202.723500||
B|OKLO|20251104|09:50:18|S|15|121.410000||
B|PLTR|20251104|09:50:18|S|66|188.920000||
B|PLTR|20251104|09:50:18|S|100|188.900000||
B|SGHC|20251104|09:50:18|S|20|11.905000||
B|SNOW|20251104|09:50:18|S|1|274.750000||
B|UBER|20251104|09:50:18|S|200|91.875000||
B|AMD|20251104|09:50:19|S|1|254.459500||
B|AMZN|20251104|09:50:19|S|100|252.740000||
B|AVGO|20251104|09:50:19|S|30|361.950000||
B|DXCM|20251104|09:50:19|S|20|60.202200||
B|ELF|20251104|09:50:19|S|1|117.415000||
B|ETHA|20251104|09:50:19|S|25|26.715000||
B|ETHA|20251104|09:50:19|S|75|26.715000||
B|LCID|20251104|09:50:19|S|4|16.475500||
B|LIN|20251104|09:50:19|S|21|415.900000||
B|LRCX|20251104|09:50:19|S|141|158.390000||
B|META|20251104|09:50:19|S|2|633.460000||
B|META|20251104|09:50:19|S|2|633.471800||
B|MU|20251104|09:50:19|S|102|226.450000||
B|PAYC|20251104|09:50:19|S|10|184.440000||
B|QQQ|20251104|09:50:19|S|4|623.955000||
B|SNDK|20251104|09:50:19|S|4|197.170000||
B|TQQQ|20251104|09:50:19|S|4|113.735000||
B|AVBP|20251104|09:50:20|S|300|18.680000||
B|BTQ|20251104|09:50:20|S|100|6.800000||
B|DLO|20251104|09:50:20|S|400|14.150000||
B|DUOL|20251104|09:50:20|S|5|258.440000||
B|GE|20251104|09:50:20|S|3|308.710000||
B|GRAB|20251104|09:50:20|S|100|5.645000||
B|MARA|20251104|09:50:20|S|8|17.559300||
B|NBIS|20251104|09:50:20|S|7|113.760000||
B|PLTR|20251104|09:50:20|E|400|188.944000||
B|QBTS|20251104|09:50:20|S|100|32.400000||
B|TERN|20251104|09:50:20|S|100|17.820000||
B|TQQQ|20251104|09:50:20|S|730|113.849300||
B|UPRO|20251104|09:50:20|S|2|115.399000||
B|WERN|20251104|09:50:20|S|400|25.910000||
B|ALB|20251104|09:50:21|S|20|91.300000||
B|AMD|20251104|09:50:21|S|50|254.695000||
B|AMD|20251104|09:50:21|S|116|254.720000||
B|BIL|20251104|09:50:21|S|500|91.480000||
B|BZ|20251104|09:50:21|S|700|22.030000||
B|COIN|20251104|09:50:21|S|100|320.000000||
B|CVS|20251104|09:50:21|S|239|79.045600||
B|GRAB|20251104|09:50:21|S|1|5.645000||
B|HIMS|20251104|09:50:21|S|20|45.945600||
B|HOOD|20251104|09:50:21|S|15|142.827000||
B|INSP|20251104|09:50:21|S|100|82.340000||
B|JNJ|20251104|09:50:21|S|4|186.050000||
B|NVDA|20251104|09:50:21|S|100|202.890900||
B|TSLA|20251104|09:50:21|S|10|453.460000||
B|TSLA|20251104|09:50:21|S|10|453.500000||
B|UBER|20251104|09:50:21|S|5|91.907500||
B|ALGN|20251104|09:50:22|S|14|137.040000||
B|APLD|20251104|09:50:22|S|40|32.578100||
B|BABA|20251104|09:50:22|S|200|165.125000||
B|HSIC|20251104|09:50:22|S|188|71.640000||
B|IBKR|20251104|09:50:22|S|34|71.180000||
B|IREN|20251104|09:50:22|S|12|68.150000||
B|LRCX|20251104|09:50:22|S|142|158.490000||
B|META|20251104|09:50:22|S|1|633.713300||
B|META|20251104|09:50:22|S|3|633.713300||
B|META|20251104|09:50:22|S|12|633.713300||
B|META|20251104|09:50:22|S|100|633.713300||
B|QUBT|20251104|09:50:22|S|300|14.825500||
B|TSLA|20251104|09:50:22|S|8|453.530000||
B|APH|20251104|09:50:23|S|85|138.478800||
B|BEPC|20251104|09:50:23|S|150|43.710000||
B|BIP|20251104|09:50:23|S|15|34.000000||
B|ETHU|20251104|09:50:23|S|100|87.310000||
B|MSPR|20251104|09:50:23|S|500|0.812600||
B|NVDA|20251104|09:50:23|S|5|202.870000||
B|QQQ|20251104|09:50:23|S|100|624.240000||
B|RMD|20251104|09:50:23|S|4|245.880000||
B|SMCI|20251104|09:50:23|S|45|48.761500||
B|SYM|20251104|09:50:23|S|20|77.591000||
B|TLT|20251104|09:50:23|S|3|89.915000||
B|TSLL|20251104|09:50:23|S|200|21.199300||
B|UBER|20251104|09:50:23|S|5|91.933200||
B|UUUU|20251104|09:50:23|S|100|17.660000||
B|BABA|20251104|09:50:24|S|1|165.198200||
B|BBAR|20251104|09:50:24|S|77|16.780000||
B|GGAL|20251104|09:50:24|S|3|59.540000||
B|GGAL|20251104|09:50:24|S|48|59.540000||
B|GLD|20251104|09:50:24|S|2|362.660000||
B|HIMS|20251104|09:50:24|S|40|45.960000||
B|HIMS|20251104|09:50:24|S|200|45.979400||
B|MP|20251104|09:50:24|S|200|57.474000||
B|NVDA|20251104|09:50:24|S|200|202.850000||
B|OXY|20251104|09:50:24|S|74|40.108800||
B|PLTR|20251104|09:50:24|S|8|188.988300||
B|PLTR|20251104|09:50:24|S|20|188.987000||
B|RACE|20251104|09:50:24|S|10|402.730000||
B|SHAK|20251104|09:50:24|S|40|92.760000||
B|TER|20251104|09:50:24|S|1|181.740000||
B|TQQQ|20251104|09:50:24|S|1200|113.919100||
B|AHCO|20251104|09:50:25|S|20|10.300000||
B|GOOGL|20251104|09:50:25|S|100|279.300000||
B|IREN|20251104|09:50:25|S|100|68.080000||
B|NVDA|20251104|09:50:25|S|100|202.790000||
B|PLTR|20251104|09:50:25|S|100|188.955000||
B|PYPL|20251104|09:50:25|S|100|66.450000||
B|TSLA|20251104|09:50:25|S|9|453.350000||
B|TSLL|20251104|09:50:25|S|100|21.199300||
B|TSM|20251104|09:50:25|S|2|299.310000||
B|UBER|20251104|09:50:25|S|217|91.890000||
B|UPRO|20251104|09:50:25|S|8|115.419100||
B|BIL|20251104|09:50:26|S|2600|91.480000||
B|CEG|20251104|09:50:26|S|3|370.930000||
B|CIFR|20251104|09:50:26|S|10|22.408300||
B|CIFR|20251104|09:50:26|S|100|22.400000||
B|CMBM|20251104|09:50:26|E|1|2.315500||
B|ETHA|20251104|09:50:26|S|100|26.745000||
B|ETHU|20251104|09:50:26|S|100|87.240000||
B|FIX|20251104|09:50:26|S|3|957.520000||
B|MU|20251104|09:50:26|S|5|226.620000||
B|QBTS|20251104|09:50:26|S|308|32.360000||
B|QURE|20251104|09:50:26|S|100|29.040000||
B|TGT|20251104|09:50:26|S|188|90.670000||
B|TSLL|20251104|09:50:26|S|100|21.199300||
B|COIN|20251104|09:50:27|S|5|320.050000||
B|GDXU|20251104|09:50:27|S|10|134.100000||
B|GNK|20251104|09:50:27|S|100|16.660000||
B|HUBS|20251104|09:50:27|S|100|479.370000||
B|LABU|20251104|09:50:27|S|20|118.200000||
B|MSOS|20251104|09:50:27|S|300|4.285000||
B|NVDX|20251104|09:50:27|S|200|21.990000||
B|NVDX|20251104|09:50:27|S|300|21.990000||
B|TCMD|20251104|09:50:27|S|214|23.270000||
B|CTSH|20251104|09:50:28|S|50|73.495300||
B|GDX|20251104|09:50:28|S|110|69.079300||
B|GLD|20251104|09:50:28|S|364|362.780000||
B|GOOGL|20251104|09:50:28|S|269|279.240000||
B|HIMS|20251104|09:50:28|S|25|45.970000||
B|HUT|20251104|09:50:28|S|200|48.360000||
B|META|20251104|09:50:28|S|5|633.920000||
B|MRNA|20251104|09:50:28|S|100|24.855000||
B|MRNA|20251104|09:50:28|S|250|24.857300||
B|MSTZ|20251104|09:50:28|S|20|7.435000||
B|NVDA|20251104|09:50:28|S|11|202.850000||
B|NVDA|20251104|09:50:28|S|100|202.825700||
B|PLUG|20251104|09:50:28|S|200|2.785000||
B|RBLX|20251104|09:50:28|S|10|103.980000||
B|TSLL|20251104|09:50:28|S|100|21.199300||
B|VOO|20251104|09:50:28|S|11|622.640000||
B|ABL|20251104|09:50:29|S|6|5.110000||
B|AMD|20251104|09:50:29|S|100|254.629500||
B|AMD|20251104|09:50:29|S|200|254.627100||
B|COIN|20251104|09:50:29|S|13|320.060000||
B|GGAL|20251104|09:50:29|S|10|59.520000||
B|INOD|20251104|09:50:29|S|3|71.010000||
B|PLTR|20251104|09:50:29|S|10|189.079500||
B|PLTR|20251104|09:50:29|S|34|189.079500||
B|PLTR|20251104|09:50:29|S|37|189.088300||
B|PLTY|20251104|09:50:29|S|7|62.484800||
B|SAP|20251104|09:50:29|S|200|259.020000||
B|SCNX|20251104|09:50:29|E|2410|1.089900||
B|AVBP|20251104|09:50:30|S|20|18.365000||
B|BLKB|20251104|09:50:30|S|18|62.550000||
B|GGAL|20251104|09:50:30|S|12|59.580000||
B|JOBY|20251104|09:50:30|S|150|15.865000||
B|PLTR|20251104|09:50:30|S|30|189.160000||
B|PLTR|20251104|09:50:30|S|55|189.240000||
B|QS|20251104|09:50:30|S|948|15.809300||
B|SPHY|20251104|09:50:30|S|15|23.570000||
B|SPY|20251104|09:50:30|S|3|677.195000||
B|TSLL|20251104|09:50:30|S|10|21.185000||
B|UBER|20251104|09:50:30|S|50|91.800000||
B|VECO|20251104|09:50:30|S|501|30.120000||
B|VRT|20251104|09:50:30|S|128|185.666200||
B|ZM|20251104|09:50:30|S|32|85.330000||
B|ZTS|20251104|09:50:30|S|100|127.320000||
B|ALB|20251104|09:50:31|S|30|91.430000||
B|ALM|20251104|09:50:31|S|900|6.290000||
B|ALM|20251104|09:50:31|S|1700|6.290000||
B|AMD|20251104|09:50:31|S|10|254.680000||
B|AMZN|20251104|09:50:31|S|10|252.850000||
B|APH|20251104|09:50:31|S|3|138.430000||
B|ASHR|20251104|09:50:31|S|100|32.709300||
B|AVBP|20251104|09:50:31|S|200|18.365000||
B|BND|20251104|09:50:31|S|741|74.307600||
B|GLD|20251104|09:50:31|S|26|362.743700||
B|KYLD|20251104|09:50:31|S|20|24.679400||
B|LDOS|20251104|09:50:31|S|12|199.510000||
B|LDOS|20251104|09:50:31|S|200|199.490000||
B|NBIS|20251104|09:50:31|S|27|114.440000||
B|QURE|20251104|09:50:31|S|76|29.170000||
B|SAP|20251104|09:50:31|S|20|259.030000||
B|SCNX|20251104|09:50:31|S|4000|1.089000||
B|SNDK|20251104|09:50:31|S|9|197.850000||
B|UUUU|20251104|09:50:31|S|100|17.728000||
B|AEP|20251104|09:50:32|S|120|120.295000||
B|AMD|20251104|09:50:32|S|75|254.737500||
B|AMD|20251104|09:50:32|S|100|254.737500||
B|AMZN|20251104|09:50:32|S|3|252.900000||
B|ARR|20251104|09:50:32|S|30|16.415000||
B|CRWD|20251104|09:50:32|S|38|543.200000||
B|DUOL|20251104|09:50:32|S|12|258.610000||
B|LITE|20251104|09:50:32|S|100|193.460000||
B|NOK|20251104|09:50:32|S|30|6.940000||
B|PFE|20251104|09:50:32|S|200|25.045000||
B|PLTR|20251104|09:50:32|S|25|189.240000||
B|PLTR|20251104|09:50:32|S|100|189.290000||
B|QBTS|20251104|09:50:32|S|1|32.360000||
B|SANM|20251104|09:50:32|S|50|160.090000||
B|SCNX|20251104|09:50:32|S|11|1.090000||
B|TQQQ|20251104|09:50:32|S|1|113.892400||
B|UDOW|20251104|09:50:32|S|4|110.640000||
B|ZTS|20251104|09:50:32|S|200|127.245000||
B|AGQ|20251104|09:50:33|S|100|75.050000||
B|AMD|20251104|09:50:33|S|20|254.620000||
B|BTSG|20251104|09:50:33|S|84|33.665000||
B|LLY|20251104|09:50:33|S|1|892.374400||
B|META|20251104|09:50:33|S|5|633.890000||
B|MU|20251104|09:50:33|S|10|226.810000||
B|ONON|20251104|09:50:33|S|50|35.775000||
B|PLTR|20251104|09:50:33|S|22|189.290000||
B|PLTR|20251104|09:50:33|S|78|189.287100||
B|SCNX|20251104|09:50:33|S|100|1.090000||
B|SNDK|20251104|09:50:33|S|35|197.850000||
B|TQQQ|20251104|09:50:33|S|5|113.870000||
B|TRMD|20251104|09:50:33|S|97|21.100000||
B|ZS|20251104|09:50:33|S|10|333.340000||
B|ACLS|20251104|09:50:34|S|72|85.990000||
B|AGQ|20251104|09:50:34|S|4|75.060000||
B|BMNR|20251104|09:50:34|S|10|42.230000||
B|BOIL|20251104|09:50:34|S|74|32.150000||
B|HIMS|20251104|09:50:34|S|100|45.950000||
B|MCD|20251104|09:50:34|S|1|297.205000||
B|MEGI|20251104|09:50:34|S|100|13.990000||
B|META|20251104|09:50:34|S|15|633.884000||
B|MSOS|20251104|09:50:34|S|200|4.285000||
B|NAK|20251104|09:50:34|S|1600|1.855000||
B|NBIS|20251104|09:50:34|S|5|114.150000||
B|NFLX|20251104|09:50:34|S|3|1091.290000||
B|PAAS|20251104|09:50:34|S|6|33.568800||
B|QQQ|20251104|09:50:34|S|26|624.207400||
B|UPRO|20251104|09:50:34|S|2|115.379100||
B|CRWD|20251104|09:50:35|S|37|543.190000||
B|FSLR|20251104|09:50:35|S|100|265.650000||
B|LLY|20251104|09:50:35|S|2|892.280000||
B|MENS|20251104|09:50:35|S|80|41.590000||
B|META|20251104|09:50:35|S|1|633.625000||
B|NBIS|20251104|09:50:35|S|10|114.250000||
B|PLTR|20251104|09:50:35|E|100|189.221500||
B|PLTR|20251104|09:50:35|S|250|189.250000||
B|SRPT|20251104|09:50:35|S|10|17.180000||
B|TSLA|20251104|09:50:35|S|200|453.402800||
B|UNH|20251104|09:50:35|S|5|335.150000||
B|VECO|20251104|09:50:35|S|200|30.120000||
B|AMD|20251104|09:50:36|S|93|254.690000||
B|DVYE|20251104|09:50:36|S|1|30.482000||
B|ENVA|20251104|09:50:36|S|40|121.470000||
B|INDA|20251104|09:50:36|S|4|53.995000||
B|META|20251104|09:50:36|S|5|633.563800||
B|MSPR|20251104|09:50:36|S|999|0.802400||
B|MSTR|20251104|09:50:36|S|1|254.770000||
B|MUU|20251104|09:50:36|S|20|73.230000||
B|PHG|20251104|09:50:36|S|13|28.019300||
B|SA|20251104|09:50:36|S|300|22.530000||
B|SMR|20251104|09:50:36|S|1|39.840000||
B|SOXL|20251104|09:50:36|S|200|46.040000||
B|UUUU|20251104|09:50:36|S|100|17.739000||
B|AGQ|20251104|09:50:37|S|15|75.030000||
B|AMD|20251104|09:50:37|S|3|254.680000||
B|ATKR|20251104|09:50:37|S|200|68.870000||
B|BIDU|20251104|09:50:37|S|10|125.097500||
B|CCJ|20251104|09:50:37|S|100|97.890000||
B|CIFR|20251104|09:50:37|S|22|22.388800||
B|CIFR|20251104|09:50:37|S|100|22.400000||
B|CIFR|20251104|09:50:37|S|100|22.408300||
B|HSIC|20251104|09:50:37|S|57|71.670000||
B|MARA|20251104|09:50:37|S|200|17.569300||
B|META|20251104|09:50:37|S|1|633.510000||
B|NOW|20251104|09:50:37|S|20|902.436500||
B|NVDL|20251104|09:50:37|S|3|108.220000||
B|PLTR|20251104|09:50:37|S|1|189.200000||
B|PLTR|20251104|09:50:37|S|25|189.205000||
B|RGTZ|20251104|09:50:37|S|1000|14.119700||
B|UNM|20251104|09:50:37|S|150|77.236700||
B|ABBV|20251104|09:50:38|S|19|212.740000||
B|ABP|20251104|09:50:38|S|100|5.770000||
B|ABP|20251104|09:50:38|S|300|5.780000||
B|BEKE|20251104|09:50:38|S|12|16.189500||
B|BEKE|20251104|09:50:38|S|25|16.190000||
B|FRMI|20251104|09:50:38|S|500|27.090000||
B|KMB|20251104|09:50:38|S|20|101.840000||
B|META|20251104|09:50:38|S|8|633.743300||
B|OUST|20251104|09:50:38|S|65|30.600000||
B|RUN|20251104|09:50:38|S|1000|19.338600||
B|SOXX|20251104|09:50:38|S|400|303.020000||
B|VRT|20251104|09:50:38|S|147|185.570000||
B|AMD|20251104|09:50:39|S|12|254.574100||
B|B|20251104|09:50:39|S|200|31.840000||
B|BABA|20251104|09:50:39|S|48|165.417500||
B|BIL|20251104|09:50:39|S|500|91.480000||
B|MSTU|20251104|09:50:39|S|25|2.685000||
B|NVDA|20251104|09:50:39|S|100|202.850000||
B|PRM|20251104|09:50:39|S|100|23.590000||
B|QQQ|20251104|09:50:39|S|3|624.227100||
B|SLV|20251104|09:50:39|S|150|42.805000||
B|SOUN|20251104|09:50:39|S|300|16.299300||
B|SPXL|20251104|09:50:39|S|5|219.300000||
B|TSLA|20251104|09:50:39|S|6|453.730000||
B|WOLF|20251104|09:50:39|S|100|22.670000||
B|ZM|20251104|09:50:39|S|32|85.285000||
B|BLNK|20251104|09:50:40|S|5|1.535000||
B|CCL|20251104|09:50:40|S|1|26.620000||
B|COMM|20251104|09:50:40|S|312|16.045000||
B|GDXU|20251104|09:50:40|S|100|134.100000||
B|GDXU|20251104|09:50:40|S|200|134.100000||
B|JOBY|20251104|09:50:40|S|5|15.865000||
B|NET|20251104|09:50:40|S|3|242.720000||
B|SAP|20251104|09:50:40|S|2|259.107600||
B|TSLA|20251104|09:50:40|S|6|453.750000||
B|TSLA|20251104|09:50:40|S|20|453.770000||
B|WRD|20251104|09:50:40|S|100|10.080000||
B|GGAL|20251104|09:50:41|S|100|59.580000||
B|MP|20251104|09:50:41|S|100|57.490000||
B|NVDA|20251104|09:50:41|S|250|202.851000||
B|PLTR|20251104|09:50:41|S|1|189.270000||
B|PLTR|20251104|09:50:41|S|75|189.259500||
B|QQQ|20251104|09:50:41|S|6|624.343200||
B|SOXL|20251104|09:50:41|S|600|46.049300||
B|TCOM|20251104|09:50:41|S|100|70.100000||
B|TSLA|20251104|09:50:41|S|6|453.920000||
B|TSLA|20251104|09:50:41|S|100|453.920000||
B|TSLA|20251104|09:50:41|S|131|453.920000||
B|UPST|20251104|09:50:41|S|68|46.910000||
B|AMD|20251104|09:50:42|S|100|254.617500||
B|APH|20251104|09:50:42|S|10|138.370000||
B|COIN|20251104|09:50:42|S|10|320.315600||
B|GGLL|20251104|09:50:42|S|100|82.060000||
B|GLD|20251104|09:50:42|S|289|362.790000||
B|HIMS|20251104|09:50:42|S|100|45.850000||
B|META|20251104|09:50:42|S|7|633.670000||
B|PLTR|20251104|09:50:42|S|96|189.247800||
B|RBLX|20251104|09:50:42|S|5|104.060000||
B|RUN|20251104|09:50:42|S|50|19.360000||
B|SHW|20251104|09:50:42|S|3|338.660000||
B|TGTX|20251104|09:50:42|S|70|33.455000||
B|WULF|20251104|09:50:42|S|100|15.939100||
B|BABA|20251104|09:50:43|S|15|165.538200||
B|BABA|20251104|09:50:43|S|45|165.530000||
B|BABA|20251104|09:50:43|S|100|165.527800||
B|DKNG|20251104|09:50:43|S|100|29.485000||
B|INGR|20251104|09:50:43|S|250|103.940000||
B|PLTR|20251104|09:50:43|S|20|189.205000||
B|PLTR|20251104|09:50:43|S|100|189.250000||
B|SOPH|20251104|09:50:43|S|200|4.980000||
B|SOUN|20251104|09:50:43|S|30|16.329000||
B|VOO|20251104|09:50:43|S|1|622.620000||
B|ALAB|20251104|09:50:44|S|100|189.390000||
B|ALAB|20251104|09:50:44|S|100|189.440000||
B|FETH|20251104|09:50:44|S|25|35.283500||
B|GGAL|20251104|09:50:44|S|100|59.570000||
B|GGAL|20251104|09:50:44|S|100|59.590000||
B|GLD|20251104|09:50:44|S|47|362.840000||
B|HROW|20251104|09:50:44|S|13|36.780000||
B|ITGR|20251104|09:50:44|S|308|69.380000||
B|JOBY|20251104|09:50:44|S|120|15.865000||
B|MSPR|20251104|09:50:44|S|100|0.793800||
B|MSPR|20251104|09:50:44|S|1000|0.797000||
B|NBIS|20251104|09:50:44|S|234|114.480000||
B|NBIS|20251104|09:50:44|S|324|114.440000||
B|NKE|20251104|09:50:44|S|4|61.835000||
B|NVDA|20251104|09:50:44|S|200|202.870000||
B|NVDA|20251104|09:50:44|S|600|202.890000||
B|PLTR|20251104|09:50:44|S|1|189.289500||
B|QQQ|20251104|09:50:44|S|36|624.359300||
B|SMCI|20251104|09:50:44|S|175|48.760000||
B|TSLA|20251104|09:50:44|S|45|453.950000||
B|YPF|20251104|09:50:44|S|94|36.275000||
B|AMD|20251104|09:50:45|S|100|254.600000||
B|ASST|20251104|09:50:45|S|500|1.265000||
B|AU|20251104|09:50:45|S|6|64.210000||
B|GGAL|20251104|09:50:45|S|24|59.550000||
B|GNK|20251104|09:50:45|S|100|16.678300||
B|GRNY|20251104|09:50:45|S|100|25.670000||
B|HIMS|20251104|09:50:45|S|12|45.855000||
B|NFLX|20251104|09:50:45|S|10|1091.510000||
B|PL|20251104|09:50:45|S|3|13.090000||
B|RGLD|20251104|09:50:45|S|9|170.580000||
B|SMCI|20251104|09:50:45|S|45|48.770000||
B|SMCI|20251104|09:50:45|S|100|48.750000||
B|SMCI|20251104|09:50:45|S|100|48.770000||
B|TSLA|20251104|09:50:45|S|5|454.130000||
B|TSLA|20251104|09:50:45|S|100|454.100000||
B|TSLA|20251104|09:50:45|S|100|454.102400||
B|USFR|20251104|09:50:45|S|45|50.280000||
B|ZTO|20251104|09:50:45|S|250|18.715000||
B|BMNR|20251104|09:50:46|S|100|42.240000||
B|CRMD|20251104|09:50:46|S|100|11.380000||
B|FND|20251104|09:50:46|S|10|60.390000||
B|NOW|20251104|09:50:46|S|24|902.329000||
B|NOW|20251104|09:50:46|S|76|902.320000||
B|NOW|20251104|09:50:46|S|100|903.270000||
B|NOW|20251104|09:50:46|S|125|902.640000||
B|PLTR|20251104|09:50:46|S|1|189.317800||
B|PLTR|20251104|09:50:46|E|10|189.304200||
B|PYPL|20251104|09:50:46|S|1|66.428500||
B|QS|20251104|09:50:46|S|600|15.838800||
B|TSLL|20251104|09:50:46|S|400|21.269300||
B|TSLL|20251104|09:50:46|S|800|21.267200||
B|VOR|20251104|09:50:46|S|10|21.990000||
B|AMZN|20251104|09:50:47|S|3|253.118100||
B|AMZN|20251104|09:50:47|S|44|253.130000||
B|APLD|20251104|09:50:47|S|300|32.640000||
B|APLD|20251104|09:50:47|S|2000|32.640000||
B|ASTX|20251104|09:50:47|S|100|47.990000||
B|BABA|20251104|09:50:47|S|15|165.490000||
B|CIFR|20251104|09:50:47|S|10|22.448800||
B|GBTC|20251104|09:50:47|S|2|81.465000||
B|IONQ|20251104|09:50:47|S|1|56.620000||
B|PLTR|20251104|09:50:47|S|2|189.345000||
B|PLTR|20251104|09:50:47|S|4|189.370000||
B|PLTR|20251104|09:50:47|S|87|189.390000||
B|SOXL|20251104|09:50:47|S|18|46.109300||
B|TGLS|20251104|09:50:47|S|700|57.880000||
B|UVIX|20251104|09:50:47|S|1|10.280000||
B|ZEO|20251104|09:50:47|S|200|1.520000||
B|AGL|20251104|09:50:48|S|1|0.848600||
B|AMZN|20251104|09:50:48|S|100|253.150000||
B|BABA|20251104|09:50:48|S|27|165.488000||
B|COR|20251104|09:50:48|S|10|343.380000||
B|CVNA|20251104|09:50:48|S|10|323.480000||
B|NET|20251104|09:50:48|S|2|242.721000||
B|O|20251104|09:50:48|S|8|56.385000||
B|PLTR|20251104|09:50:48|S|26|189.340000||
B|QLD|20251104|09:50:48|S|150|147.199000||
B|T|20251104|09:50:48|S|6000|24.409900||
B|TEM|20251104|09:50:48|S|25|86.970000||
B|TQQQ|20251104|09:50:48|S|200|114.039000||
B|TSLA|20251104|09:50:48|S|25|454.260000||
B|WMT|20251104|09:50:48|S|3|101.730000||
B|AMD|20251104|09:50:49|S|80|254.840000||
B|APLD|20251104|09:50:49|S|224|32.660000||
B|ASTS|20251104|09:50:49|S|206|70.450000||
B|ETN|20251104|09:50:49|S|5|360.340000||
B|FLNC|20251104|09:50:49|S|70|20.730000||
B|IBM|20251104|09:50:49|S|30|302.740000||
B|LLY|20251104|09:50:49|S|15|891.711000||
B|PFF|20251104|09:50:49|S|1000|30.919000||
B|PLTR|20251104|09:50:49|S|9|189.370000||
B|PSIX|20251104|09:50:49|S|100|85.560000||
B|TSLA|20251104|09:50:49|S|6|454.050000||
B|TSLL|20251104|09:50:49|S|1|21.270000||
B|UBER|20251104|09:50:49|S|100|91.800000||
B|UBER|20251104|09:50:49|S|200|91.740000||
B|ZTS|20251104|09:50:49|S|200|127.110000||
B|AMD|20251104|09:50:50|S|100|254.780000||
B|ASST|20251104|09:50:50|S|200|1.270000||
B|AVAH|20251104|09:50:50|S|190|9.460000||
B|AVBP|20251104|09:50:50|S|50|18.364600||
B|BABA|20251104|09:50:50|S|100|165.490000||
B|META|20251104|09:50:50|S|8|633.640000||
B|NKE|20251104|09:50:50|S|50|61.850000||
B|PFF|20251104|09:50:50|S|30|30.919300||
B|PLTR|20251104|09:50:50|S|50|189.180000||
B|PLTR|20251104|09:50:50|S|70|189.190000||
B|QSI|20251104|09:50:50|S|600|1.935000||
B|SBUX|20251104|09:50:50|S|30|79.020000||
B|ZTS|20251104|09:50:50|S|100|127.140000||
B|AAL|20251104|09:50:51|S|1|13.070000||
B|APLD|20251104|09:50:51|S|32|32.640000||
B|BE|20251104|09:50:51|S|50|134.334600||
B|BIP|20251104|09:50:51|S|15|34.000000||
B|CLB|20251104|09:50:51|S|300|16.210000||
B|GGAL|20251104|09:50:51|S|40|59.550000||
B|LLY|20251104|09:50:51|S|4|891.711000||
B|PEP|20251104|09:50:51|S|1|143.390000||
B|SLV|20251104|09:50:51|S|100|42.805000||
B|SOXL|20251104|09:50:51|S|50|46.117700||
B|TSLA|20251104|09:50:51|S|50|454.050000||
B|WFC|20251104|09:50:51|S|10|87.070000||
B|ZTS|20251104|09:50:51|S|100|127.110000||
B|ZTS|20251104|09:50:51|S|100|127.130000||
B|ZTS|20251104|09:50:51|S|200|127.090000||
B|ZTS|20251104|09:50:51|S|200|127.090000||
B|ZTS|20251104|09:50:51|S|200|127.110000||
B|ZTS|20251104|09:50:51|S|200|127.150000||
B|AMD|20251104|09:50:52|S|50|254.796700||
B|BABA|20251104|09:50:52|S|5|165.468300||
B|BABA|20251104|09:50:52|S|50|165.466300||
B|BETR|20251104|09:50:52|S|50|75.540000||
B|BRK/B|20251104|09:50:52|S|100|480.290000||
B|RDDT|20251104|09:50:52|S|1|195.000000||
B|SCNX|20251104|09:50:52|S|1|1.090000||
B|SOXX|20251104|09:50:52|S|1|303.210000||
B|SPY|20251104|09:50:52|S|1|677.463500||
B|SPY|20251104|09:50:52|S|40|677.500000||
B|TSLA|20251104|09:50:52|S|20|454.050000||
B|TSLA|20251104|09:50:52|S|234|454.080000||
B|TSLL|20251104|09:50:52|S|100|21.270000||
B|UAMY|20251104|09:50:52|S|100|7.140000||
B|UAMY|20251104|09:50:52|S|200|7.140000||
B|UUUU|20251104|09:50:52|S|300|17.759100||
B|AAPL|20251104|09:50:53|S|35|269.140000||
B|AAPL|20251104|09:50:53|S|83|269.140000||
B|AMZN|20251104|09:50:53|S|2|253.110000||
B|AMZN|20251104|09:50:53|S|100|253.128600||
B|FNGS|20251104|09:50:53|S|2|72.544100||
B|HOOD|20251104|09:50:53|S|13|143.000000||
B|KRE|20251104|09:50:53|S|200|59.605000||
B|META|20251104|09:50:53|S|5|633.940000||
B|METU|20251104|09:50:53|S|100|30.710000||
B|RIG|20251104|09:50:53|S|252|3.855000||
B|SCNX|20251104|09:50:53|S|1|1.080000||
B|SCNX|20251104|09:50:53|S|1|1.090000||
B|SOLT|20251104|09:50:53|S|1|12.700000||
B|SOXL|20251104|09:50:53|S|800|46.117500||
B|T|20251104|09:50:53|S|4|24.419300||
B|TNA|20251104|09:50:53|S|100|45.089300||
B|TSLA|20251104|09:50:53|S|1|454.130000||
B|TSM|20251104|09:50:53|S|80|299.580000||
B|ZS|20251104|09:50:53|S|2|332.844500||
B|AMD|20251104|09:50:54|S|100|254.720000||
B|BABA|20251104|09:50:54|S|100|165.460000||
B|BITQ|20251104|09:50:54|S|2|28.320000||
B|BMNR|20251104|09:50:54|S|50|42.240000||
B|DFAI|20251104|09:50:54|S|14|36.325500||
B|GDXU|20251104|09:50:54|S|20|133.660000||
B|HIMS|20251104|09:50:54|S|100|46.010000||
B|IREN|20251104|09:50:54|S|14|68.130000||
B|MDT|20251104|09:50:54|S|3|89.970000||
B|RKLB|20251104|09:50:54|S|147|59.210000||
B|SCNX|20251104|09:50:54|S|1|1.070000||
B|SLV|20251104|09:50:54|S|100|42.805000||
B|WULF|20251104|09:50:54|S|50|15.925000||
B|CRDO|20251104|09:50:55|S|100|174.040000||
B|DJT|20251104|09:50:55|S|10|14.220000||
B|DKNG|20251104|09:50:55|S|19|29.471200||
B|FRPT|20251104|09:50:55|S|100|56.990000||
B|GOOG|20251104|09:50:55|S|1|280.110000||
B|GOOG|20251104|09:50:55|S|200|280.110000||
B|MARA|20251104|09:50:55|S|100|17.535000||
B|MARA|20251104|09:50:55|S|200|17.535000||
B|NVDA|20251104|09:50:55|S|300|202.875000||
B|RTX|20251104|09:50:55|S|14|177.273500||
B|SCNX|20251104|09:50:55|E|400|1.060000||
B|SPYQ|20251104|09:50:55|S|49|160.960000||
B|TSLA|20251104|09:50:55|S|1|454.300000||
B|UBER|20251104|09:50:55|S|22|91.767600||
B|VGT|20251104|09:50:55|S|40|784.140000||
B|VGT|20251104|09:50:55|S|40|784.210000||
B|AMD|20251104|09:50:56|S|15|254.589500||
B|AMD|20251104|09:50:56|S|55|254.578500||
B|MSTR|20251104|09:50:56|S|1|254.980000||
B|PLTR|20251104|09:50:56|S|2|189.130000||
B|SOXL|20251104|09:50:56|S|100|46.069300||
B|SPY|20251104|09:50:56|S|25|677.415000||
B|TQQQ|20251104|09:50:56|S|131|114.075000||
B|TSM|20251104|09:50:56|S|60|299.450000||
B|HOOD|20251104|09:50:57|S|5|142.976800||
B|IONQ|20251104|09:50:57|S|58|56.480000||
B|QTUM|20251104|09:50:57|S|10|112.110000||
B|SNDK|20251104|09:50:57|S|10|197.180000||
B|T|20251104|09:50:57|S|122|24.419300||
B|TQQQ|20251104|09:50:57|S|40|114.035000||
B|AMD|20251104|09:50:58|S|21|254.590000||
B|ASST|20251104|09:50:58|S|100|1.270000||
B|KVHI|20251104|09:50:58|S|30|5.855000||
B|MSTX|20251104|09:50:58|S|13|12.339300||
B|NVDA|20251104|09:50:58|S|100|202.770000||
B|PFE|20251104|09:50:58|S|2|25.059300||
B|PLTR|20251104|09:50:58|S|2|189.037100||
B|PYPL|20251104|09:50:58|S|180|66.438800||
B|RDW|20251104|09:50:58|S|100|7.070000||
B|SNDK|20251104|09:50:58|S|1|197.110000||
B|SNOW|20251104|09:50:58|S|1|275.110000||
B|UUUU|20251104|09:50:58|S|200|17.670500||
B|VRT|20251104|09:50:58|S|129|185.150000||
B|BABA|20251104|09:50:59|S|100|165.400000||
B|BABA|20251104|09:50:59|S|100|165.410000||
B|BABX|20251104|09:50:59|S|800|47.260000||
B|GRAB|20251104|09:50:59|S|6|5.655000||
B|HUT|20251104|09:50:59|S|100|48.420000||
B|INSP|20251104|09:50:59|S|100|82.950000||
B|META|20251104|09:50:59|S|1|634.060000||
B|META|20251104|09:50:59|S|5|634.084000||
B|META|20251104|09:50:59|S|20|634.084000||
B|NBIS|20251104|09:50:59|S|8|114.350000||
B|PLTR|20251104|09:50:59|S|100|189.080000||
B|PNR|20251104|09:50:59|S|5|106.580000||
B|PYPL|20251104|09:50:59|S|10|66.438800||
B|RGTX|20251104|09:50:59|S|200|189.050000||
B|SCNX|20251104|09:50:59|S|1|1.070000||
B|TQQQ|20251104|09:50:59|S|100|114.064700||
B|WING|20251104|09:50:59|S|9|239.220000||
B|AMZN|20251104|09:51:00|S|20|253.150000||
B|AMZN|20251104|09:51:00|S|100|253.100000||
B|APP|20251104|09:51:00|S|75|621.481000||
B|CVS|20251104|09:51:00|S|240|78.969500||
B|ENVX|20251104|09:51:00|S|549|11.778800||
B|FUTU|20251104|09:51:00|S|50|186.590000||
B|FUTU|20251104|09:51:00|S|100|186.610000||
B|GNK|20251104|09:51:00|S|100|16.678600||
B|HUT|20251104|09:51:00|S|290|48.560000||
B|PLTR|20251104|09:51:00|S|20|189.130000||
B|RBLX|20251104|09:51:00|S|5|104.030000||
B|WING|20251104|09:51:00|S|41|239.220000||
B|XLV|20251104|09:51:00|S|4|144.235000||
B|ALAB|20251104|09:51:01|S|15|189.332800||
B|AMD|20251104|09:51:01|S|50|254.595000||
B|AMZN|20251104|09:51:01|S|26|253.160000||
B|BABA|20251104|09:51:01|S|200|165.490000||
B|COIN|20251104|09:51:01|S|100|320.540000||
B|GOOGL|20251104|09:51:01|S|159|279.670000||
B|MU|20251104|09:51:01|S|100|226.770000||
B|NBIS|20251104|09:51:01|S|5|114.430000||
B|RDDT|20251104|09:51:01|S|102|194.756900||
B|STRL|20251104|09:51:01|S|23|416.050000||
B|TSLA|20251104|09:51:01|S|20|454.280000||
B|TSLA|20251104|09:51:01|S|73|454.310000||
B|AMD|20251104|09:51:02|S|100|254.696000||
B|ARM|20251104|09:51:02|S|1|164.990000||
B|DASH|20251104|09:51:02|S|3|242.365000||
B|IONQ|20251104|09:51:02|S|86|56.490000||
B|IONQ|20251104|09:51:02|S|114|56.480000||
B|MITT|20251104|09:51:02|S|100|7.610000||
B|MSPR|20251104|09:51:02|S|10|0.793400||
B|MSTR|20251104|09:51:02|S|6|255.315100||
B|RACE|20251104|09:51:02|S|2|403.960000||
B|TSLA|20251104|09:51:02|S|4|454.412000||
B|AMSC|20251104|09:51:03|S|29|58.350000||
B|AMZN|20251104|09:51:03|S|20|253.200000||
B|AMZN|20251104|09:51:03|S|77|253.200000||
B|COIN|20251104|09:51:03|S|25|320.590000||
B|CRML|20251104|09:51:03|S|100|11.330000||
B|IAU|20251104|09:51:03|S|190|74.285000||
B|IBM|20251104|09:51:03|S|79|302.900000||
B|IREN|20251104|09:51:03|S|80|68.194000||
B|LAC|20251104|09:51:03|S|2|4.893500||
B|MSPR|20251104|09:51:03|S|500|0.792600||
B|NVDA|20251104|09:51:03|S|100|202.911000||
B|OSIS|20251104|09:51:03|S|4|278.220000||
B|PLTR|20251104|09:51:03|S|19|189.070000||
B|UBER|20251104|09:51:03|S|35|91.911500||
B|VRT|20251104|09:51:03|S|14|185.400000||
B|VT|20251104|09:51:03|S|4|139.520000||
B|AMAT|20251104|09:51:04|S|6|235.150000||
B|AMKR|20251104|09:51:04|S|300|35.940000||
B|AMZN|20251104|09:51:04|S|1000|253.218600||
B|GILD|20251104|09:51:04|S|80|119.510000||
B|GILD|20251104|09:51:04|S|100|119.490000||
B|HIMS|20251104|09:51:04|S|60|46.000000||
B|HUT|20251104|09:51:04|S|85|48.560000||
B|PLTR|20251104|09:51:04|S|100|189.075000||
B|PZG|20251104|09:51:04|S|1300|1.000000||
B|USAR|20251104|09:51:04|S|150|16.660000||
B|BLSH|20251104|09:51:05|S|4|49.520000||
B|HTZ|20251104|09:51:05|S|50|6.310000||
B|HUT|20251104|09:51:05|S|45|48.720000||
B|HUT|20251104|09:51:05|S|100|48.620000||
B|IDEV|20251104|09:51:05|S|100|80.045000||
B|PFE|20251104|09:51:05|S|66|25.069300||
B|PFE|20251104|09:51:05|S|100|25.068500||
B|SOXS|20251104|09:51:05|S|1|3.445000||
B|SPAB|20251104|09:51:05|S|10|25.840000||
B|TSLA|20251104|09:51:05|S|2|454.280000||
B|VOO|20251104|09:51:05|S|1|623.013500||
B|AZTR|20251104|09:51:06|S|100|0.493600||
B|META|20251104|09:51:06|S|6|634.884300||
B|PAAS|20251104|09:51:06|S|30|33.535000||
B|QQQI|20251104|09:51:06|S|25|55.183500||
B|SRPT|20251104|09:51:06|S|100|17.240000||
B|SSO|20251104|09:51:06|S|5|115.213500||
B|T|20251104|09:51:06|S|100|24.425000||
B|TSLA|20251104|09:51:06|S|50|454.320000||
B|TSLA|20251104|09:51:06|S|200|454.350000||
B|YETH|20251104|09:51:06|S|200|21.180000||
B|AMZN|20251104|09:51:07|S|144|253.340000||
B|CRCL|20251104|09:51:07|S|900|114.970000||
B|CRWV|20251104|09:51:07|S|150|121.720000||
B|ELF|20251104|09:51:07|S|20|117.810000||
B|ETHA|20251104|09:51:07|S|30|26.830000||
B|JCI|20251104|09:51:07|S|39|112.098900||
B|META|20251104|09:51:07|S|10|635.033100||
B|META|20251104|09:51:07|S|100|635.033100||
B|PLTR|20251104|09:51:07|S|15|189.065000||
B|PLTU|20251104|09:51:07|S|100|105.400000||
B|SES|20251104|09:51:07|S|45|2.175000||
B|SPXU|20251104|09:51:07|S|162|12.905000||
B|UPWK|20251104|09:51:07|S|22|17.018800||
B|VZ|20251104|09:51:07|S|3200|39.374200||
B|YINN|20251104|09:51:07|S|700|46.850000||
B|AAPL|20251104|09:51:08|S|100|269.070000||
B|CBRL|20251104|09:51:08|S|10|32.469000||
B|FSLR|20251104|09:51:08|S|10|266.430000||
B|GOOGL|20251104|09:51:08|S|10|279.700000||
B|GOOGL|20251104|09:51:08|S|200|279.700000||
B|GOOGL|20251104|09:51:08|S|200|279.749000||
B|NET|20251104|09:51:08|S|30|242.470000||
B|NUGT|20251104|09:51:08|S|5|121.790000||
B|QQQ|20251104|09:51:08|S|60|624.738800||
B|SCHD|20251104|09:51:08|S|1|26.360000||
B|SEDG|20251104|09:51:08|S|10|32.230000||
B|TSLA|20251104|09:51:08|S|5|454.610000||
B|TSLA|20251104|09:51:08|S|100|454.560000||
B|TSLA|20251104|09:51:08|S|176|454.540000||
B|UBER|20251104|09:51:08|S|50|91.920900||
B|GLD|20251104|09:51:09|S|100|362.780000||
B|ON|20251104|09:51:09|S|100|50.245000||
B|ON|20251104|09:51:09|S|300|50.240000||
B|QQQ|20251104|09:51:09|S|25|624.739800||
B|QQQ|20251104|09:51:09|S|100|624.710700||
B|VTI|20251104|09:51:09|S|149|333.006200||
B|WDC|20251104|09:51:09|S|80|153.830000||
B|AMD|20251104|09:51:10|S|30|254.625000||
B|CVNA|20251104|09:51:10|S|10|323.120000||
B|MELI|20251104|09:51:10|S|4|2344.951000||
B|META|20251104|09:51:10|S|10|635.124500||
B|MUU|20251104|09:51:10|S|200|73.180000||
B|SEI|20251104|09:51:10|S|100|53.950000||
B|SHOP|20251104|09:51:10|S|68|169.832000||
B|SMH|20251104|09:51:10|S|70|360.080000||
B|SOXL|20251104|09:51:10|S|117|46.069300||
B|SOXL|20251104|09:51:10|S|200|46.069300||
B|SPHY|20251104|09:51:10|S|2|23.570000||
B|SQNS|20251104|09:51:10|S|20|6.640000||
B|TBLD|20251104|09:51:10|S|33|20.150000||
B|TSLA|20251104|09:51:10|S|9|454.610000||
B|UBER|20251104|09:51:10|S|110|91.940000||
B|V|20251104|09:51:10|S|2|337.140000||
B|AGNC|20251104|09:51:11|S|2000|10.130000||
B|AMD|20251104|09:51:11|S|100|254.601600||
B|ANET|20251104|09:51:11|S|9|154.550000||
B|EXPI|20251104|09:51:11|S|100|10.049700||
B|FRMI|20251104|09:51:11|S|100|26.550000||
B|INTC|20251104|09:51:11|S|6|37.929300||
B|INTC|20251104|09:51:11|S|17|37.929300||
B|MEGI|20251104|09:51:11|S|96|13.965000||
B|ONDS|20251104|09:51:11|S|400|6.395000||
B|PLTR|20251104|09:51:11|S|34|189.150000||
B|QQQ|20251104|09:51:11|S|140|624.665000||
B|TMF|20251104|09:51:11|S|2|41.285000||
B|TSLA|20251104|09:51:11|S|5|454.490000||
B|TSLA|20251104|09:51:11|S|39|454.500000||
B|TSLA|20251104|09:51:11|S|190|454.540000||
B|AAPL|20251104|09:51:12|S|2|269.078300||
B|AEP|20251104|09:51:12|S|166|120.372500||
B|AOS|20251104|09:51:12|S|93|65.580000||
B|BTCZ|20251104|09:51:12|S|1000|3.265000||
B|ETHA|20251104|09:51:12|S|100|26.775000||
B|META|20251104|09:51:12|S|20|634.940000||
B|MSFU|20251104|09:51:12|S|20|50.270000||
B|MSTR|20251104|09:51:12|S|5|255.340000||
B|NFE|20251104|09:51:12|S|234|1.540000||
B|NFE|20251104|09:51:12|S|300|1.535000||
B|QLD|20251104|09:51:12|S|5|147.269000||
B|QQQ|20251104|09:51:12|S|100|624.635000||
B|SHOP|20251104|09:51:12|S|100|169.770000||
B|ABBV|20251104|09:51:13|S|30|213.170000||
B|AMD|20251104|09:51:13|S|40|254.677500||
B|ARKW|20251104|09:51:13|S|1|170.980000||
B|ASST|20251104|09:51:13|S|1900|1.270000||
B|BABA|20251104|09:51:13|S|20|165.588000||
B|BABA|20251104|09:51:13|S|40|165.640000||
B|GOOGL|20251104|09:51:13|S|178|279.730500||
B|IBIT|20251104|09:51:13|S|100|59.055000||
B|INTC|20251104|09:51:13|S|100|37.929300||
B|MSPR|20251104|09:51:13|S|1050|0.807100||
B|OKLO|20251104|09:51:13|S|100|121.520000||
B|QQQ|20251104|09:51:13|S|5|624.665000||
B|QTRX|20251104|09:51:13|S|100|5.310000||
B|SMH|20251104|09:51:13|S|94|360.100000||
B|TSLA|20251104|09:51:13|S|15|454.520000||
B|WULF|20251104|09:51:13|S|150|16.005000||
B|AAPL|20251104|09:51:14|S|10|269.090000||
B|AMD|20251104|09:51:14|S|30|254.745000||
B|BABA|20251104|09:51:14|S|100|165.647600||
B|BABA|20251104|09:51:14|S|185|165.650000||
B|BITF|20251104|09:51:14|S|720|4.035000||
B|CRK|20251104|09:51:14|S|104|19.180000||
B|CWEN|20251104|09:51:14|S|100|32.620000||
B|HUT|20251104|09:51:14|S|100|48.770000||
B|MSPR|20251104|09:51:14|S|125|0.807700||
B|MSTR|20251104|09:51:14|S|2|255.140000||
B|NVDL|20251104|09:51:14|S|50|108.240000||
B|PLTR|20251104|09:51:14|S|300|188.920000||
B|QQQ|20251104|09:51:14|S|100|624.710000||
B|RKLB|20251104|09:51:14|S|5|59.188600||
B|SNOW|20251104|09:51:14|S|6|275.080000||
B|TSLL|20251104|09:51:14|S|100|21.305000||
B|VKTX|20251104|09:51:14|S|200|36.700000||
B|ALB|20251104|09:51:15|S|20|90.740000||
B|ALB|20251104|09:51:15|S|90|90.740000||
B|AMD|20251104|09:51:15|S|100|254.826100||
B|AVGW|20251104|09:51:15|S|3|55.454300||
B|BZAI|20251104|09:51:15|S|130|3.740000||
B|CIFR|20251104|09:51:15|S|28|22.425000||
B|FI|20251104|09:51:15|S|150|64.960000||
B|HMY|20251104|09:51:15|S|20|15.470000||
B|IBIT|20251104|09:51:15|S|37|59.060000||
B|KLAC|20251104|09:51:15|S|5|1222.269000||
B|NCLH|20251104|09:51:15|S|100|19.719300||
B|PLTR|20251104|09:51:15|S|10|188.880000||
B|APP|20251104|09:51:16|S|20|620.940000||
B|ASPI|20251104|09:51:16|S|15|8.860000||
B|CMPO|20251104|09:51:16|S|50|21.160000||
B|FI|20251104|09:51:16|S|10|64.960000||
B|MARA|20251104|09:51:16|S|20|17.579300||
B|META|20251104|09:51:16|S|10|635.110000||
B|RCAT|20251104|09:51:16|S|100|10.245000||
B|SENS|20251104|09:51:16|S|400|6.840000||
B|SPY|20251104|09:51:16|S|40|677.610000||
B|SQQQ|20251104|09:51:16|S|1|13.445000||
B|TSLA|20251104|09:51:16|S|100|454.860000||
B|UNIT|20251104|09:51:16|S|126|6.330000||
B|URA|20251104|09:51:16|S|5|51.209800||
B|WULF|20251104|09:51:16|S|200|15.979300||
B|Z|20251104|09:51:16|S|100|73.830000||
B|ARGX|20251104|09:51:17|S|3|834.840000||
B|ASPI|20251104|09:51:17|S|1200|8.860000||
B|DFIC|20251104|09:51:17|S|201|32.645200||
B|ETHA|20251104|09:51:17|S|37|26.765000||
B|GDX|20251104|09:51:17|S|5|68.949300||
B|JLL|20251104|09:51:17|S|2|297.470000||
B|META|20251104|09:51:17|S|12|635.130000||
B|META|20251104|09:51:17|S|81|635.130000||
B|METU|20251104|09:51:17|S|554|30.829100||
B|OXY|20251104|09:51:17|S|100|40.025000||
B|OXY|20251104|09:51:17|S|100|40.038800||
B|PLTR|20251104|09:51:17|S|2|188.960000||
B|QQQ|20251104|09:51:17|S|25|624.755000||
B|QQQ|20251104|09:51:17|S|100|624.805000||
B|RKLB|20251104|09:51:17|S|5|59.198800||
B|SPY|20251104|09:51:17|S|100|677.670000||
B|TSLL|20251104|09:51:17|S|100|21.340700||
B|TSLL|20251104|09:51:17|S|900|21.350000||
B|YPF|20251104|09:51:17|S|100|36.380000||
B|APLD|20251104|09:51:18|S|30|32.500000||
B|CHR|20251104|09:51:18|S|1639|0.131600||
B|NVDA|20251104|09:51:18|S|100|202.920000||
B|PGX|20251104|09:51:18|S|1|11.390000||
B|SOFI|20251104|09:51:18|S|61|30.130000||
B|TTD|20251104|09:51:18|S|9|48.060000||
B|ZM|20251104|09:51:18|S|23|85.470000||
B|AMUU|20251104|09:51:19|S|10|92.540000||
B|AMZN|20251104|09:51:19|S|7|253.325000||
B|ASST|20251104|09:51:19|S|1500|1.270000||
B|BIDU|20251104|09:51:19|S|100|125.240000||
B|CHYM|20251104|09:51:19|S|32|17.420000||
B|CLS|20251104|09:51:19|S|1|345.080000||
B|CMCSA|20251104|09:51:19|S|185|27.060700||
B|CPRT|20251104|09:51:19|S|4|42.900000||
B|CYBR|20251104|09:51:19|S|13|512.740000||
B|HUT|20251104|09:51:19|S|80|48.670000||
B|MSTR|20251104|09:51:19|S|3|255.190000||
B|PLTR|20251104|09:51:19|S|3|188.920000||
B|RBRK|20251104|09:51:19|S|100|73.750000||
B|RKLB|20251104|09:51:19|S|5|59.217800||
B|SLV|20251104|09:51:19|S|50|42.800700||
B|TEF|20251104|09:51:19|E|371|4.245500||
B|AMD|20251104|09:51:20|S|10|254.800000||
B|ASPI|20251104|09:51:20|S|250|8.860000||
B|B|20251104|09:51:20|S|2|31.719300||
B|HOOD|20251104|09:51:20|S|5|143.046500||
B|IBKR|20251104|09:51:20|S|57|71.230000||
B|IBM|20251104|09:51:20|S|73|302.900000||
B|MSPR|20251104|09:51:20|S|329|0.807700||
B|MSTU|20251104|09:51:20|S|300|2.700000||
B|MSTU|20251104|09:51:20|S|360|2.695000||
B|SOXL|20251104|09:51:20|S|200|46.140000||
B|UBER|20251104|09:51:20|S|10|91.857800||
B|XMTR|20251104|09:51:20|S|12|54.910000||
B|AGG|20251104|09:51:21|S|37|100.183500||
B|APLD|20251104|09:51:21|S|30|32.515000||
B|CCL|20251104|09:51:21|S|100|26.675000||
B|COIN|20251104|09:51:21|S|1|321.640000||
B|COIN|20251104|09:51:21|S|10|321.750000||
B|CRCL|20251104|09:51:21|S|4|114.900000||
B|GRAB|20251104|09:51:21|S|5|5.645000||
B|LEU|20251104|09:51:21|S|1|335.260000||
B|NTNX|20251104|09:51:21|S|5|70.541700||
B|NVDU|20251104|09:51:21|S|1|151.680000||
B|RGTI|20251104|09:51:21|S|196|38.165000||
B|SGHC|20251104|09:51:21|S|20|11.890000||
B|SOXS|20251104|09:51:21|S|200|3.435000||
B|SPY|20251104|09:51:21|S|22|677.715000||
B|BABA|20251104|09:51:22|S|40|165.680000||
B|GGAL|20251104|09:51:22|S|207|59.550000||
B|HOOD|20251104|09:51:22|S|300|143.196800||
B|LMND|20251104|09:51:22|S|15|60.190000||
B|MRVL|20251104|09:51:22|S|5|89.640000||
B|MSTR|20251104|09:51:22|S|30|255.105000||
B|NFLX|20251104|09:51:22|S|1|1092.367000||
B|SOFI|20251104|09:51:22|S|10|30.180000||
B|SOUN|20251104|09:51:22|S|5|16.263500||
B|TSLL|20251104|09:51:22|S|20|21.385000||
B|UBER|20251104|09:51:22|S|5|91.868000||
B|ZM|20251104|09:51:22|S|68|85.460000||
B|ZTO|20251104|09:51:22|S|500|18.750000||
B|APH|20251104|09:51:23|S|27|138.305000||
B|CAI|20251104|09:51:23|S|20|29.570000||
B|CLS|20251104|09:51:23|S|21|345.090000||
B|META|20251104|09:51:23|S|4|635.435000||
B|MSPR|20251104|09:51:23|S|20|0.807000||
B|MSPR|20251104|09:51:23|S|500|0.806000||
B|NFLX|20251104|09:51:23|S|1|1092.830000||
B|QRVO|20251104|09:51:23|S|4|91.990000||
B|TSLA|20251104|09:51:23|S|10|455.300000||
B|UAMY|20251104|09:51:23|S|4200|7.060000||
B|WMT|20251104|09:51:23|S|200|101.720000||
B|AREC|20251104|09:51:24|E|8|4.169900||
B|ATRO|20251104|09:51:24|S|10|48.680000||
B|BABA|20251104|09:51:24|S|3|165.670000||
B|BABA|20251104|09:51:24|S|168|165.660000||
B|BROS|20251104|09:51:24|S|17|54.210000||
B|EOSE|20251104|09:51:24|S|19|14.899900||
B|HUT|20251104|09:51:24|S|100|48.770000||
B|NVDA|20251104|09:51:24|S|100|203.000000||
B|PCT|20251104|09:51:24|S|150|10.510000||
B|QQQ|20251104|09:51:24|S|10|624.910000||
B|SHV|20251104|09:51:24|S|84|110.157100||
B|SPY|20251104|09:51:24|S|612|677.750700||
B|TQQQ|20251104|09:51:24|S|400|114.292200||
B|TSLL|20251104|09:51:24|S|100|21.400000||
B|VRT|20251104|09:51:24|S|60|185.630000||
B|WHR|20251104|09:51:24|S|2|69.531000||
B|WULF|20251104|09:51:24|S|60|16.050000||
B|AAPL|20251104|09:51:25|S|18|269.208300||
B|AAPL|20251104|09:51:25|S|300|269.198500||
B|BABA|20251104|09:51:25|S|11|165.650000||
B|BABA|20251104|09:51:25|S|45|165.635000||
B|CIFR|20251104|09:51:25|S|187|22.538800||
B|FGL|20251104|09:51:25|S|100|0.438500||
B|GPIQ|20251104|09:51:25|S|7|53.390000||
B|PLTR|20251104|09:51:25|S|100|188.870000||
B|POWL|20251104|09:51:25|S|5|390.010000||
B|PTLE|20251104|09:51:25|S|500|0.382600||
B|TSM|20251104|09:51:25|S|20|299.420000||
B|VOO|20251104|09:51:25|S|40|623.140000||
B|XMTR|20251104|09:51:25|S|130|54.910000||
B|AUPH|20251104|09:51:26|S|32|15.770000||
B|BABX|20251104|09:51:26|S|30|47.370000||
B|GDXU|20251104|09:51:26|S|100|133.340000||
B|NVDA|20251104|09:51:26|S|100|203.000000||
B|OXY|20251104|09:51:26|S|100|40.039100||
B|PLTR|20251104|09:51:26|E|3|188.858000||
B|PLTR|20251104|09:51:26|S|50|188.845000||
B|SOUN|20251104|09:51:26|S|500|16.272400||
B|STRD|20251104|09:51:26|S|1|77.790000||
B|AMD|20251104|09:51:27|S|1|254.967600||
B|BABA|20251104|09:51:27|S|8|165.660000||
B|BABA|20251104|09:51:27|S|100|165.667600||
B|GME|20251104|09:51:27|S|10|21.903000||
B|MSFT|20251104|09:51:27|S|10|512.040000||
B|RBLX|20251104|09:51:27|S|3|104.190000||
B|SPY|20251104|09:51:27|S|500|677.752300||
B|TSLA|20251104|09:51:27|S|100|455.440000||
B|TSSI|20251104|09:51:27|S|100|19.050000||
B|UBER|20251104|09:51:27|S|100|91.890000||
B|AAPL|20251104|09:51:28|S|100|269.183300||
B|BABA|20251104|09:51:28|S|29|165.660000||
B|BABA|20251104|09:51:28|S|71|165.660000||
B|BABA|20251104|09:51:28|S|151|165.640000||
B|BMI|20251104|09:51:28|S|100|180.290000||
B|CGC|20251104|09:51:28|S|500|1.165000||
B|CMS|20251104|09:51:28|S|460|72.355000||
B|CNC|20251104|09:51:28|S|50|35.768600||
B|GOOGL|20251104|09:51:28|S|89|279.740000||
B|HSY|20251104|09:51:28|S|1|164.180000||
B|IBM|20251104|09:51:28|S|100|302.850000||
B|OKLO|20251104|09:51:28|S|100|121.790000||
B|PLTR|20251104|09:51:28|S|200|188.840000||
B|QQQ|20251104|09:51:28|S|30|625.000000||
B|RGTZ|20251104|09:51:28|S|100|14.320000||
B|TEAM|20251104|09:51:28|S|100|170.000000||
B|TSLA|20251104|09:51:28|S|20|455.465000||
B|TSLA|20251104|09:51:28|S|100|455.470000||
B|AVBP|20251104|09:51:29|S|200|18.310000||
B|BABA|20251104|09:51:29|S|65|165.610000||
B|HOOD|20251104|09:51:29|S|31|143.166800||
B|IONQ|20251104|09:51:29|S|2|56.500000||
B|IREN|20251104|09:51:29|S|300|68.560000||
B|KTTA|20251104|09:51:29|S|99|0.752100||
B|LABU|20251104|09:51:29|S|100|118.500000||
B|MP|20251104|09:51:29|S|234|57.280000||
B|MP|20251104|09:51:29|S|500|57.250000||
B|NVDU|20251104|09:51:29|S|2|151.690000||
B|PYPL|20251104|09:51:29|S|2|66.458800||
B|QBTS|20251104|09:51:29|S|49|32.370000||
B|SOUN|20251104|09:51:29|S|200|16.260000||
B|SOXL|20251104|09:51:29|S|100|46.135000||
B|SPHY|20251104|09:51:29|S|1|23.570000||
B|TSLA|20251104|09:51:29|S|10|455.300000||
B|TSLA|20251104|09:51:29|S|10|455.310000||
B|TSLA|20251104|09:51:29|S|50|455.310000||
B|WDC|20251104|09:51:29|S|50|153.890000||
B|XPEV|20251104|09:51:29|S|1|22.790000||
B|ASM|20251104|09:51:30|S|200|4.370000||
B|AUPH|20251104|09:51:30|S|50|15.800000||
B|CAN|20251104|09:51:30|S|100|1.250000||
B|COIN|20251104|09:51:30|S|120|321.620000||
B|CPRI|20251104|09:51:30|S|15|19.818800||
B|EGGY|20251104|09:51:30|S|4|39.770000||
B|FUTG|20251104|09:51:30|S|50|19.530000||
B|HIMS|20251104|09:51:30|S|200|46.000000||
B|HLT|20251104|09:51:30|S|12|259.775000||
B|META|20251104|09:51:30|S|15|635.870000||
B|MSFT|20251104|09:51:30|S|10|512.030000||
B|TSLA|20251104|09:51:30|S|23|455.220000||
B|TSLA|20251104|09:51:30|S|150|455.235000||
B|TSLA|20251104|09:51:30|S|150|455.360000||
B|TSLL|20251104|09:51:30|S|409|21.380000||
B|UBER|20251104|09:51:30|S|100|91.907800||
B|BABA|20251104|09:51:31|S|40|165.670000||
B|COMP|20251104|09:51:31|S|400|8.050000||
B|DASH|20251104|09:51:31|S|200|242.730000||
B|NVDL|20251104|09:51:31|S|100|108.300000||
B|OKLL|20251104|09:51:31|S|48|61.620000||
B|PLTY|20251104|09:51:31|S|40|62.370000||
B|PNNT|20251104|09:51:31|S|300|6.530000||
B|RGTI|20251104|09:51:31|S|2|38.155000||
B|SOXL|20251104|09:51:31|S|200|46.150000||
B|TSLA|20251104|09:51:31|S|50|455.290000||
B|AAPL|20251104|09:51:32|S|30|269.350000||
B|ASTS|20251104|09:51:32|S|22|70.480000||
B|AVBP|20251104|09:51:32|S|50|18.330000||
B|HIVE|20251104|09:51:32|E|20|5.145200||
B|HOOD|20251104|09:51:32|S|100|143.160000||
B|KHC|20251104|09:51:32|S|20|24.289300||
B|MDB|20251104|09:51:32|S|20|363.240000||
B|NCLH|20251104|09:51:32|S|70|19.799300||
B|PLTR|20251104|09:51:32|S|5|188.770000||
B|PLTR|20251104|09:51:32|E|100|188.670000||
B|PTIR|20251104|09:51:32|S|7|33.410000||
B|QVCGA|20251104|09:51:32|S|40|10.960000||
B|WDC|20251104|09:51:32|S|8|153.770000||
B|CRWD|20251104|09:51:33|S|50|544.120000||
B|MSFT|20251104|09:51:33|S|20|512.280000||
B|PLTR|20251104|09:51:33|S|2|188.600000||
B|SBUX|20251104|09:51:33|S|2|79.010000||
B|SPY|20251104|09:51:33|S|40|677.769300||
B|SPY|20251104|09:51:33|S|57|677.780000||
B|SPY|20251104|09:51:33|S|200|677.780800||
B|TER|20251104|09:51:33|S|100|181.860000||
B|TER|20251104|09:51:33|S|100|181.990000||
B|TER|20251104|09:51:33|S|200|181.840000||
B|TER|20251104|09:51:33|S|200|182.065000||
B|TER|20251104|09:51:33|S|600|182.065000||
B|TSLA|20251104|09:51:33|S|30|455.315000||
B|TSLA|20251104|09:51:33|S|200|455.430000||
B|DAVE|20251104|09:51:34|S|85|266.250000||
B|QCOM|20251104|09:51:34|S|10|177.930000||
B|QQQ|20251104|09:51:34|S|50|624.925000||
B|SNOW|20251104|09:51:34|S|10|275.090000||
B|XYZY|20251104|09:51:34|S|8|8.340000||
B|GOOGL|20251104|09:51:35|S|49|279.835000||
B|GOOGL|20251104|09:51:35|S|49|279.835000||
B|IBM|20251104|09:51:35|S|100|302.800000||
B|IBM|20251104|09:51:35|S|100|302.840000||
B|INCY|20251104|09:51:35|S|200|100.450000||
B|META|20251104|09:51:35|S|90|635.845000||
B|SPY|20251104|09:51:35|S|5|677.809900||
B|TERN|20251104|09:51:35|S|300|18.090000||
B|TSLL|20251104|09:51:35|S|100|21.395000||
B|VTI|20251104|09:51:35|S|3|333.080000||
B|COIN|20251104|09:51:36|S|5|321.872800||
B|COIN|20251104|09:51:36|S|125|321.780000||
B|DAVE|20251104|09:51:36|S|20|267.000000||
B|GRAB|20251104|09:51:36|S|350|5.635000||
B|INCY|20251104|09:51:36|S|40|100.475000||
B|MSTR|20251104|09:51:36|S|32|255.320000||
B|SNDK|20251104|09:51:36|S|100|197.490000||
B|SPY|20251104|09:51:36|S|40|677.789300||
B|SPY|20251104|09:51:36|S|60|677.809300||
B|TSLL|20251104|09:51:36|S|80|21.405000||
B|UBER|20251104|09:51:36|S|20|91.918000||
B|ARCX|20251104|09:51:37|S|40|14.720000||
B|CNC|20251104|09:51:37|S|50|35.798800||
B|COIN|20251104|09:51:37|S|387|321.950000||
B|DELL|20251104|09:51:37|S|9|156.480000||
B|HOOD|20251104|09:51:37|S|10|143.020000||
B|IBM|20251104|09:51:37|S|70|302.740000||
B|LRN|20251104|09:51:37|S|50|70.410000||
B|MSTU|20251104|09:51:37|E|1|2.699900||
B|MU|20251104|09:51:37|S|13|226.840000||
B|PFE|20251104|09:51:37|S|4|25.025000||
B|PPG|20251104|09:51:37|S|3|93.880000||
B|STRL|20251104|09:51:37|S|20|413.290000||
B|TSLA|20251104|09:51:37|S|5|455.421700||
B|TSLL|20251104|09:51:37|S|46|21.410000||
B|UNH|20251104|09:51:37|S|10|335.260000||
B|UNH|20251104|09:51:37|S|10|335.300000||
B|COIN|20251104|09:51:38|S|60|322.110000||
B|COIN|20251104|09:51:38|S|100|322.050000||
B|COIN|20251104|09:51:38|S|200|322.070000||
B|FI|20251104|09:51:38|S|3|65.058500||
B|FLNC|20251104|09:51:38|S|20|20.670000||
B|HIMS|20251104|09:51:38|S|5|45.880000||
B|MSFT|20251104|09:51:38|S|200|512.250000||
B|NBIS|20251104|09:51:38|S|7|114.830000||
B|NUGT|20251104|09:51:38|S|22|121.405000||
B|QQQU|20251104|09:51:38|S|20|63.970000||
B|SPY|20251104|09:51:38|S|40|677.770000||
B|SPY|20251104|09:51:38|S|200|677.769200||
B|STRL|20251104|09:51:38|S|1|413.330000||
B|UUUU|20251104|09:51:38|S|35|17.739000||
B|VUG|20251104|09:51:38|S|1|496.650000||
B|AAPL|20251104|09:51:39|S|2|269.270000||
B|AMD|20251104|09:51:39|S|100|254.940000||
B|AMD|20251104|09:51:39|S|200|254.940000||
B|CPRI|20251104|09:51:39|S|232|19.697300||
B|NBIS|20251104|09:51:39|S|20|114.740000||
B|SCNX|20251104|09:51:39|E|495|1.070000||
B|TQQQ|20251104|09:51:39|S|90|114.312300||
B|TSLA|20251104|09:51:39|S|35|455.560000||
B|TSLA|20251104|09:51:39|S|167|455.500000||
B|TSLA|20251104|09:51:39|S|167|455.510000||
B|UBER|20251104|09:51:39|S|314|91.920000||
B|UBER|20251104|09:51:39|S|1671|91.920000||
B|AMD|20251104|09:51:40|S|50|255.033300||
B|AMD|20251104|09:51:40|S|80|255.030000||
B|CTRA|20251104|09:51:40|S|300|24.820000||
B|DELL|20251104|09:51:40|S|100|156.564500||
B|IREN|20251104|09:51:40|S|4|68.560000||
B|MRNA|20251104|09:51:40|S|100|24.910000||
B|MU|20251104|09:51:40|S|5|226.965000||
B|NEBX|20251104|09:51:40|S|5|61.520000||
B|PLPC|20251104|09:51:40|S|1|214.200000||
B|PVH|20251104|09:51:40|S|200|75.370000||
B|SPY|20251104|09:51:40|S|1|677.879300||
B|SPY|20251104|09:51:40|S|50|677.889300||
B|TSLA|20251104|09:51:40|S|100|455.787500||
B|TSLL|20251104|09:51:40|S|100|21.425000||
B|WDC|20251104|09:51:40|S|3|153.610000||
B|AMD|20251104|09:51:41|S|20|254.990000||
B|FRMI|20251104|09:51:41|S|600|26.810000||
B|GS|20251104|09:51:41|S|12|788.160000||
B|IREN|20251104|09:51:41|S|10|68.590000||
B|META|20251104|09:51:41|S|1|636.162100||
B|MSTR|20251104|09:51:41|S|5|255.880000||
B|TQQQ|20251104|09:51:41|S|10|114.378800||
B|TQQQ|20251104|09:51:41|S|95|114.380000||
B|TSLA|20251104|09:51:41|S|20|455.800000||
B|ZETA|20251104|09:51:41|S|100|17.350000||
B|AMD|20251104|09:51:42|S|10|255.147500||
B|DZZ|20251104|09:51:42|E|100|6.929000||
B|IBIT|20251104|09:51:42|S|100|59.185000||
B|IBM|20251104|09:51:42|S|77|302.560000||
B|META|20251104|09:51:42|S|60|636.163100||
B|NVDL|20251104|09:51:42|S|20|108.600000||
B|SPY|20251104|09:51:42|S|40|677.949300||
B|SPY|20251104|09:51:42|S|300|677.949300||
B|SRTS|20251104|09:51:42|S|800|3.850000||
B|TPG|20251104|09:51:42|S|4|56.220000||
B|UVIX|20251104|09:51:42|S|200|10.205000||
B|AMD|20251104|09:51:43|S|10|255.180500||
B|AMD|20251104|09:51:43|S|100|255.229500||
B|CSIQ|20251104|09:51:43|S|250|22.390000||
B|DAVE|20251104|09:51:43|S|20|267.650000||
B|ETHA|20251104|09:51:43|S|100|26.845000||
B|IBIT|20251104|09:51:43|S|100|59.185000||
B|IONQ|20251104|09:51:43|S|10|56.520000||
B|IREN|20251104|09:51:43|S|5|68.560000||
B|NVDL|20251104|09:51:43|S|43|108.530000||
B|NVDL|20251104|09:51:43|S|53|108.540000||
B|PG|20251104|09:51:43|S|1|147.770000||
B|PG|20251104|09:51:43|S|5|147.760000||
B|PLTU|20251104|09:51:43|S|100|104.970000||
B|QQQ|20251104|09:51:43|S|100|625.170000||
B|SPY|20251104|09:51:43|S|10|677.939300||
B|TSLA|20251104|09:51:43|S|100|455.775000||
B|TSLL|20251104|09:51:43|S|100|21.439300||
B|UPXI|20251104|09:51:43|S|3|3.830000||
B|VZ|20251104|09:51:43|S|1|39.379300||
B|ZS|20251104|09:51:43|S|40|334.125000||
B|AMD|20251104|09:51:44|S|50|255.170000||
B|AMD|20251104|09:51:44|S|100|255.182700||
B|AMD|20251104|09:51:44|S|136|255.180000||
B|AMD|20251104|09:51:44|S|164|255.190000||
B|AMZN|20251104|09:51:44|S|200|253.620000||
B|APP|20251104|09:51:44|S|35|620.990000||
B|CDW|20251104|09:51:44|S|21|147.370000||
B|CRCL|20251104|09:51:44|S|43|115.080000||
B|EMD|20251104|09:51:44|S|100|10.510000||
B|HUT|20251104|09:51:44|S|30|48.890000||
B|NBIS|20251104|09:51:44|S|5|114.860000||
B|NOK|20251104|09:51:44|S|100|6.945000||
B|NVDA|20251104|09:51:44|S|61|203.180000||
B|SOUN|20251104|09:51:44|S|500|16.272400||
B|AMD|20251104|09:51:45|S|1|255.260000||
B|AMD|20251104|09:51:45|S|100|255.259500||
B|AMZN|20251104|09:51:45|S|1|253.650000||
B|AMZN|20251104|09:51:45|S|3|253.650000||
B|BRO|20251104|09:51:45|S|10|78.020000||
B|IREN|20251104|09:51:45|S|12|68.480000||
B|KO|20251104|09:51:45|S|1|68.459300||
B|NAMS|20251104|09:51:45|S|46|37.610000||
B|NVDL|20251104|09:51:45|S|1|108.600000||
B|TSLL|20251104|09:51:45|S|10|21.430000||
B|TSLL|20251104|09:51:45|S|20|21.430000||
B|XTN|20251104|09:51:45|S|36|84.093500||
B|ZTO|20251104|09:51:45|S|400|18.725000||
B|AMD|20251104|09:51:46|S|30|255.158600||
B|AMD|20251104|09:51:46|S|100|255.190500||
B|BABA|20251104|09:51:46|S|196|165.770000||
B|BE|20251104|09:51:46|S|21|134.670000||
B|GLD|20251104|09:51:46|S|1|362.750000||
B|HOOD|20251104|09:51:46|S|1|143.135000||
B|INTC|20251104|09:51:46|S|300|38.039300||
B|KO|20251104|09:51:46|S|11|68.459300||
B|PLTR|20251104|09:51:46|S|30|188.700000||
B|PRLD|20251104|09:51:46|S|150|1.800000||
B|PRLD|20251104|09:51:46|S|1300|1.800000||
B|SBET|20251104|09:51:46|S|100|12.800000||
B|SMHX|20251104|09:51:46|S|30|40.520000||
B|SRPT|20251104|09:51:46|S|300|17.190000||
B|TSLL|20251104|09:51:46|S|100|21.419300||
B|AMD|20251104|09:51:47|S|10|255.129500||
B|CALM|20251104|09:51:47|S|1|88.520000||
B|CIFR|20251104|09:51:47|S|15|22.380000||
B|CSCO|20251104|09:51:47|S|20|73.330000||
B|EOLS|20251104|09:51:47|S|300|6.640000||
B|FIX|20251104|09:51:47|S|3|954.220000||
B|MELI|20251104|09:51:47|S|1|2343.991000||
B|META|20251104|09:51:47|S|4|635.950000||
B|META|20251104|09:51:47|S|50|635.950000||
B|MSTX|20251104|09:51:47|S|8|12.450000||
B|NBIS|20251104|09:51:47|S|25|114.990000||
B|NCLH|20251104|09:51:47|E|3|19.793500||
B|NVDA|20251104|09:51:47|S|100|203.120000||
B|PLTR|20251104|09:51:47|S|3|188.609500||
B|PRLD|20251104|09:51:47|S|1300|1.810000||
B|RKLB|20251104|09:51:47|S|25|59.138000||
B|SCNX|20251104|09:51:47|E|2000|1.079900||
B|TSLA|20251104|09:51:47|S|100|455.622200||
B|AI|20251104|09:51:48|S|150|16.755700||
B|AMD|20251104|09:51:48|S|26|255.170000||
B|AMD|20251104|09:51:48|S|100|255.140000||
B|BIDU|20251104|09:51:48|S|800|125.330000||
B|COIN|20251104|09:51:48|S|2|322.195000||
B|COIN|20251104|09:51:48|S|50|322.195000||
B|CRESY|20251104|09:51:48|S|77|12.280000||
B|ETHA|20251104|09:51:48|S|100|26.830000||
B|HIMS|20251104|09:51:48|S|400|45.980000||
B|HIMS|20251104|09:51:48|S|540|46.010000||
B|HIMS|20251104|09:51:48|S|1160|45.990000||
B|IREN|20251104|09:51:48|S|3|68.478000||
B|LULU|20251104|09:51:48|S|100|163.100000||
B|NBR|20251104|09:51:48|S|9|52.770000||
B|QBTS|20251104|09:51:48|S|600|32.270000||
B|TSLA|20251104|09:51:48|S|100|455.570000||
B|TSLL|20251104|09:51:48|S|200|21.419300||
B|UBER|20251104|09:51:48|S|2|91.970000||
B|BULL|20251104|09:51:49|S|991|10.139300||
B|CTRA|20251104|09:51:49|S|300|24.805000||
B|FWRG|20251104|09:51:49|S|1|17.250000||
B|IREN|20251104|09:51:49|S|6|68.540000||
B|META|20251104|09:51:49|S|5|635.960000||
B|PLTR|20251104|09:51:49|S|9|188.510000||
B|SPRC|20251104|09:51:49|S|100|3.210000||
B|SPY|20251104|09:51:49|S|40|677.939300||
B|ADBE|20251104|09:51:50|S|1|335.878500||
B|BABA|20251104|09:51:50|S|22|165.710000||
B|CLS|20251104|09:51:50|S|4|344.730000||
B|CRDO|20251104|09:51:50|S|7|173.930000||
B|FI|20251104|09:51:50|S|3|64.971500||
B|MSTR|20251104|09:51:50|S|1|256.102300||
B|PLTR|20251104|09:51:50|S|200|188.520000||
B|QQQ|20251104|09:51:50|S|3|625.185000||
B|QQQ|20251104|09:51:50|S|100|625.205000||
B|RDDT|20251104|09:51:50|S|24|196.390000||
B|SPY|20251104|09:51:50|S|100|677.937900||
B|TERN|20251104|09:51:50|S|50|18.011000||
B|TSLL|20251104|09:51:50|S|200|21.410000||
B|ZTS|20251104|09:51:50|S|500|127.605000||
B|AAPL|20251104|09:51:51|S|20|269.448600||
B|IBKR|20251104|09:51:51|S|40|71.170000||
B|LLY|20251104|09:51:51|S|10|892.750000||
B|MDB|20251104|09:51:51|S|40|363.780000||
B|NVDX|20251104|09:51:51|S|100|22.045000||
B|PLTR|20251104|09:51:51|S|10|188.550000||
B|SEDG|20251104|09:51:51|S|31|32.210000||
B|SOLT|20251104|09:51:51|S|100|12.850000||
B|TSLL|20251104|09:51:51|S|1400|21.405000||
B|VZ|20251104|09:51:51|S|10|39.379300||
B|AMD|20251104|09:51:52|S|226|255.023300||
B|ARKK|20251104|09:51:52|S|200|86.300000||
B|GLD|20251104|09:51:52|S|2|362.720000||
B|INTC|20251104|09:51:52|S|100|38.015000||
B|IRE|20251104|09:51:52|S|100|25.300000||
B|LSCC|20251104|09:51:52|S|100|67.340000||
B|META|20251104|09:51:52|S|50|636.150000||
B|MPW|20251104|09:51:52|S|50|4.905000||
B|MTCH|20251104|09:51:52|S|57|32.155000||
B|OKLO|20251104|09:51:52|S|10|121.610000||
B|PANW|20251104|09:51:52|S|1|217.050000||
B|PTLE|20251104|09:51:52|S|1744|0.370000||
B|QUBX|20251104|09:51:52|S|11|11.290000||
B|TSLL|20251104|09:51:52|S|800|21.418600||
B|TSLL|20251104|09:51:52|S|1400|21.415000||
B|ZTS|20251104|09:51:52|S|200|127.495000||
B|AAPL|20251104|09:51:53|S|25|269.380000||
B|AIRS|20251104|09:51:53|S|200|10.210000||
B|AIRS|20251104|09:51:53|S|1400|10.160000||
B|AMD|20251104|09:51:53|S|10|254.930000||
B|BABA|20251104|09:51:53|S|60|165.680000||
B|EOLS|20251104|09:51:53|S|400|6.670000||
B|GLW|20251104|09:51:53|S|11|85.810000||
B|PLTR|20251104|09:51:53|S|25|188.460000||
B|PLTR|20251104|09:51:53|S|50|188.470000||
B|PLTR|20251104|09:51:53|S|100|188.490000||
B|PYPL|20251104|09:51:53|S|16|66.520000||
B|SNDK|20251104|09:51:53|S|5|197.130000||
B|SOUN|20251104|09:51:53|S|4|16.245000||
B|SOXL|20251104|09:51:53|S|8|46.209300||
B|SPY|20251104|09:51:53|S|40|677.889300||
B|TSLA|20251104|09:51:53|S|30|455.520000||
B|TSLA|20251104|09:51:53|S|300|455.513900||
B|UPRO|20251104|09:51:53|S|700|115.769100||
B|UPSX|20251104|09:51:53|S|42|12.560000||
B|AMD|20251104|09:51:54|S|100|254.990000||
B|EEFT|20251104|09:51:54|S|4|74.140000||
B|EOLS|20251104|09:51:54|S|1800|6.670000||
B|EOLS|20251104|09:51:54|S|2000|6.670000||
B|FLUX|20251104|09:51:54|S|400|2.610000||
B|IONQ|20251104|09:51:54|S|300|56.355000||
B|LQD|20251104|09:51:54|S|1|110.689300||
B|MSTR|20251104|09:51:54|S|1|256.030000||
B|NOK|20251104|09:51:54|S|1000|6.945000||
B|NVDX|20251104|09:51:54|S|400|22.050000||
B|PLTR|20251104|09:51:54|S|28|188.530000||
B|POAI|20251104|09:51:54|S|50|7.430000||
B|STKL|20251104|09:51:54|S|300|5.220000||
B|TLT|20251104|09:51:54|S|60|89.895000||
B|TSLL|20251104|09:51:54|S|2|21.415000||
B|TSLL|20251104|09:51:54|S|100|21.415000||
B|VTI|20251104|09:51:54|S|100|333.098500||
B|ZM|20251104|09:51:54|S|50|85.380000||
B|ZTS|20251104|09:51:54|S|100|127.410000||
B|ZTS|20251104|09:51:54|S|100|127.420000||
B|BBAI|20251104|09:51:55|S|25|6.075000||
B|BE|20251104|09:51:55|S|70|134.931000||
B|COIN|20251104|09:51:55|S|68|322.390000||
B|CRCL|20251104|09:51:55|S|50|115.010000||
B|CRDO|20251104|09:51:55|S|20|173.825000||
B|HOOD|20251104|09:51:55|S|50|143.075000||
B|IREN|20251104|09:51:55|S|300|68.429700||
B|JPM|20251104|09:51:55|S|1|308.570000||
B|NIO|20251104|09:51:55|S|1300|7.225000||
B|PLTR|20251104|09:51:55|S|10|188.469500||
B|RGTI|20251104|09:51:55|S|250|38.125000||
B|SNDK|20251104|09:51:55|S|2|197.220000||
B|SOXL|20251104|09:51:55|S|100|46.185000||
B|TSLA|20251104|09:51:55|S|25|455.600000||
B|TSLL|20251104|09:51:55|S|4|21.410000||
B|UVXY|20251104|09:51:55|S|10|10.885000||
B|WING|20251104|09:51:55|S|15|239.600000||
B|AAPL|20251104|09:51:56|S|1|269.340000||
B|ALAB|20251104|09:51:56|S|30|190.120000||
B|AVBP|20251104|09:51:56|S|2|18.490000||
B|BABA|20251104|09:51:56|S|1|165.650000||
B|BABA|20251104|09:51:56|S|10|165.650000||
B|BABA|20251104|09:51:56|S|50|165.650000||
B|DFGR|20251104|09:51:56|S|744|26.878200||
B|DUK|20251104|09:51:56|S|3|123.670000||
B|IREN|20251104|09:51:56|S|300|68.500000||
B|MSPR|20251104|09:51:56|S|700|0.794400||
B|MSTU|20251104|09:51:56|S|300|2.720000||
B|NOK|20251104|09:51:56|S|200|6.935000||
B|NUE|20251104|09:51:56|S|1|144.420000||
B|NVDX|20251104|09:51:56|S|300|22.040000||
B|PLTR|20251104|09:51:56|S|2|188.450000||
B|RBRK|20251104|09:51:56|S|1|73.710000||
B|TQQQ|20251104|09:51:56|S|90|114.334800||
B|TSLA|20251104|09:51:56|S|30|455.521200||
B|AMD|20251104|09:51:57|S|100|254.879800||
B|ASX|20251104|09:51:57|S|10|15.605000||
B|BITQ|20251104|09:51:57|S|2|28.410000||
B|GLD|20251104|09:51:57|S|8|362.680000||
B|GOOG|20251104|09:51:57|S|8|280.390000||
B|NVDA|20251104|09:51:57|S|40|203.050900||
B|QQQ|20251104|09:51:57|S|100|625.035000||
B|RBLX|20251104|09:51:57|S|18|104.270000||
B|SLV|20251104|09:51:57|S|300|42.803500||
B|SMH|20251104|09:51:57|S|10|360.365000||
B|SNDK|20251104|09:51:57|S|38|196.970000||
B|STIM|20251104|09:51:57|S|100|3.000000||
B|TSLA|20251104|09:51:57|S|100|455.230000||
B|UUUU|20251104|09:51:57|S|5|17.762900||
B|AMD|20251104|09:51:58|S|13|254.989500||
B|AMD|20251104|09:51:58|S|30|254.920000||
B|ASTS|20251104|09:51:58|S|100|70.265100||
B|BABA|20251104|09:51:58|S|7|165.645000||
B|DAVE|20251104|09:51:58|S|20|268.980000||
B|DPRO|20251104|09:51:58|S|300|9.740000||
B|GDXJ|20251104|09:51:58|S|100|88.790000||
B|HOOD|20251104|09:51:58|S|50|143.042200||
B|HTZ|20251104|09:51:58|S|600|6.360000||
B|PLTR|20251104|09:51:58|E|1|188.377000||
B|PLUG|20251104|09:51:58|S|3000|2.785000||
B|PYPL|20251104|09:51:58|S|1|66.540000||
B|SNDK|20251104|09:51:58|S|7|196.970000||
B|TERN|20251104|09:51:58|S|100|18.045000||
B|TQQQ|20251104|09:51:58|S|10|114.339300||
B|TSLA|20251104|09:51:58|S|77|455.390000||
B|TSLA|20251104|09:51:58|S|200|455.270000||
B|UBER|20251104|09:51:58|S|100|92.030000||
B|ETHE|20251104|09:51:59|S|50|29.150000||
B|GDXJ|20251104|09:51:59|S|100|88.810000||
B|INTC|20251104|09:51:59|S|100|38.009300||
B|IREN|20251104|09:51:59|S|87|68.575000||
B|IWM|20251104|09:51:59|S|60|243.455000||
B|PFF|20251104|09:51:59|S|1|30.935000||
B|QBTS|20251104|09:51:59|S|250|32.175000||
B|QPUX|20251104|09:51:59|S|100|37.790000||
B|QQQ|20251104|09:51:59|S|100|625.070000||
B|TQQQ|20251104|09:51:59|S|10|114.346500||
B|TSLA|20251104|09:51:59|S|2|455.470000||
B|UPWK|20251104|09:51:59|S|1|17.110000||
B|AMD|20251104|09:52:00|S|10|254.892200||
B|AXON|20251104|09:52:00|S|10|707.860000||
B|BE|20251104|09:52:00|S|150|134.900000||
B|BMNR|20251104|09:52:00|S|47|42.210000||
B|CTRI|20251104|09:52:00|S|20|20.070000||
B|FTEC|20251104|09:52:00|S|1|233.785000||
B|GNK|20251104|09:52:00|S|100|16.660000||
B|HOOD|20251104|09:52:00|S|139|143.100000||
B|NCLH|20251104|09:52:00|S|300|19.779300||
B|SOFI|20251104|09:52:00|S|90|30.090000||
B|VALE|20251104|09:52:00|S|451|11.990000||
B|VALE|20251104|09:52:00|S|800|11.989500||
B|VALE|20251104|09:52:00|S|1300|11.987300||
B|VALE|20251104|09:52:00|S|2480|11.989300||
B|AMD|20251104|09:52:01|S|50|254.900000||
B|ASHR|20251104|09:52:01|S|100|32.729300||
B|DOV|20251104|09:52:01|S|52|177.790000||
B|EIX|20251104|09:52:01|S|56|54.790000||
B|FAST|20251104|09:52:01|S|47|40.780000||
B|GDXJ|20251104|09:52:01|S|100|88.840000||
B|GDXJ|20251104|09:52:01|S|500|88.820000||
B|META|20251104|09:52:01|S|30|636.364300||
B|MP|20251104|09:52:01|S|200|57.231000||
B|NKE|20251104|09:52:01|S|5|61.910000||
B|PLTR|20251104|09:52:01|S|62|188.629500||
B|QLD|20251104|09:52:01|S|2|147.459000||
B|SNDK|20251104|09:52:01|S|22|197.190000||
B|SOXL|20251104|09:52:01|S|400|46.228300||
B|SOXS|20251104|09:52:01|S|1|3.435000||
B|TQQQ|20251104|09:52:01|S|18|114.369100||
B|TSLA|20251104|09:52:01|S|77|455.510000||
B|AMD|20251104|09:52:02|S|400|254.902500||
B|AXTI|20251104|09:52:02|S|39|8.110000||
B|BABA|20251104|09:52:02|S|5|165.720000||
B|BKKT|20251104|09:52:02|S|20|24.990000||
B|DD|20251104|09:52:02|S|5|34.725000||
B|GS|20251104|09:52:02|S|40|787.240000||
B|HOOD|20251104|09:52:02|S|3|143.240000||
B|INSP|20251104|09:52:02|S|20|83.830000||
B|KO|20251104|09:52:02|S|38|68.465000||
B|MDB|20251104|09:52:02|S|100|363.721000||
B|MDB|20251104|09:52:02|S|100|363.730000||
B|QQQM|20251104|09:52:02|S|2|257.352200||
B|SOFI|20251104|09:52:02|S|10|30.109300||
B|SOXS|20251104|09:52:02|S|1|3.435000||
B|TSLL|20251104|09:52:02|S|70|21.405000||
B|AMD|20251104|09:52:03|S|576|254.900000||
B|AMKR|20251104|09:52:03|S|100|36.010000||
B|CAN|20251104|09:52:03|S|200|1.250000||
B|ETHA|20251104|09:52:03|S|50|26.855000||
B|EXLS|20251104|09:52:03|S|13|39.195000||
B|LNT|20251104|09:52:03|S|8|66.460000||
B|MASI|20251104|09:52:03|S|3|148.000000||
B|META|20251104|09:52:03|S|313|636.370000||
B|PLTZ|20251104|09:52:03|S|1000|6.180000||
B|RACE|20251104|09:52:03|S|5|404.300000||
B|SOUN|20251104|09:52:03|S|500|16.242300||
B|SOXL|20251104|09:52:03|S|522|46.219300||
B|TSLA|20251104|09:52:03|S|50|455.352400||
B|ACMR|20251104|09:52:04|S|100|40.120000||
B|ADUR|20251104|09:52:04|S|5|14.180000||
B|BTU|20251104|09:52:04|S|100|28.500000||
B|COIN|20251104|09:52:04|S|80|322.990000||
B|FI|20251104|09:52:04|S|63|64.820000||
B|HIMS|20251104|09:52:04|S|11|46.090000||
B|IBM|20251104|09:52:04|S|5|302.320000||
B|KXIN|20251104|09:52:04|S|300|1.470000||
B|LODE|20251104|09:52:04|S|3|3.001000||
B|MARA|20251104|09:52:04|S|100|17.649000||
B|PYPL|20251104|09:52:04|S|300|66.495000||
B|QQQ|20251104|09:52:04|S|200|625.150000||
B|RGTI|20251104|09:52:04|S|73|38.290000||
B|SOXL|20251104|09:52:04|S|2|46.239300||
B|TSLA|20251104|09:52:04|S|43|455.540000||
B|UNH|20251104|09:52:04|S|2|335.500000||
B|WFC|20251104|09:52:04|S|246|87.155000||
B|AMD|20251104|09:52:05|S|100|254.910000||
B|GAME|20251104|09:52:05|S|200|0.599800||
B|GRAB|20251104|09:52:05|E|100|5.639900||
B|GRMN|20251104|09:52:05|S|1|205.095000||
B|HIMS|20251104|09:52:05|S|20|46.070000||
B|IONQ|20251104|09:52:05|S|20|56.560000||
B|KTOS|20251104|09:52:05|S|1|89.950000||
B|META|20251104|09:52:05|S|2|636.552000||
B|META|20251104|09:52:05|S|20|636.591300||
B|META|20251104|09:52:05|S|130|636.550000||
B|OMC|20251104|09:52:05|S|15|73.132700||
B|ORCL|20251104|09:52:05|S|2|252.186300||
B|RACE|20251104|09:52:05|S|20|404.130000||
B|RGTI|20251104|09:52:05|S|48|38.380000||
B|SPY|20251104|09:52:05|S|200|677.840800||
B|TSLA|20251104|09:52:05|S|5|455.550000||
B|AMD|20251104|09:52:06|S|100|254.890000||
B|BE|20251104|09:52:06|S|100|135.390000||
B|CAMT|20251104|09:52:06|S|57|120.850000||
B|CGC|20251104|09:52:06|S|1000|1.165000||
B|IBKR|20251104|09:52:06|S|25|71.200000||
B|MRNA|20251104|09:52:06|S|400|24.910000||
B|MSPR|20251104|09:52:06|S|500|0.797900||
B|NVDA|20251104|09:52:06|S|100|203.001000||
B|QQQM|20251104|09:52:06|S|20|257.355000||
B|AMZN|20251104|09:52:07|S|5|253.670000||
B|APP|20251104|09:52:07|S|5|621.440000||
B|BABA|20251104|09:52:07|S|20|165.750000||
B|BE|20251104|09:52:07|S|234|135.170000||
B|BE|20251104|09:52:07|S|1500|135.130000||
B|CRCL|20251104|09:52:07|S|5|115.110000||
B|FLEX|20251104|09:52:07|S|22|62.950000||
B|META|20251104|09:52:07|S|1|636.593300||
B|MSTR|20251104|09:52:07|S|10|256.300000||
B|NVTS|20251104|09:52:07|S|50|10.940000||
B|OKLO|20251104|09:52:07|S|5|121.850000||
B|SBET|20251104|09:52:07|S|100|12.785000||
B|SEI|20251104|09:52:07|S|20|53.990000||
B|TQQQ|20251104|09:52:07|S|27|114.425200||
B|TSLA|20251104|09:52:07|S|5|455.502200||
B|V|20251104|09:52:07|S|50|337.370000||
B|V|20251104|09:52:07|S|50|337.370000||
B|ZS|20251104|09:52:07|S|2|333.417200||
B|AAPL|20251104|09:52:08|S|300|269.410000||
B|AGQ|20251104|09:52:08|S|100|75.110000||
B|APLD|20251104|09:52:08|S|92|32.740000||
B|CONL|20251104|09:52:08|S|100|32.530000||
B|ETHU|20251104|09:52:08|S|100|87.920000||
B|MUFG|20251104|09:52:08|S|20|15.135000||
B|NET|20251104|09:52:08|S|28|241.870000||
B|PANW|20251104|09:52:08|S|9|216.990000||
B|PANW|20251104|09:52:08|S|43|216.990000||
B|PLTR|20251104|09:52:08|S|5|188.620000||
B|PLTR|20251104|09:52:08|S|7|188.620000||
B|RUN|20251104|09:52:08|S|800|19.340900||
B|SPY|20251104|09:52:08|S|40|677.809300||
B|TDUP|20251104|09:52:08|S|200|8.475000||
B|TSLA|20251104|09:52:08|S|68|455.630000||
B|TSLA|20251104|09:52:08|S|136|455.542400||
B|USAR|20251104|09:52:08|S|500|16.658600||
B|AMD|20251104|09:52:09|S|10|254.904400||
B|ASTS|20251104|09:52:09|S|200|70.480000||
B|BLSH|20251104|09:52:09|S|100|49.530000||
B|ETHA|20251104|09:52:09|S|5|26.835000||
B|MU|20251104|09:52:09|S|200|227.180000||
B|PFE|20251104|09:52:09|S|31|25.015000||
B|SHOP|20251104|09:52:09|S|100|169.810000||
B|SHOP|20251104|09:52:09|S|100|169.825600||
B|SOXL|20251104|09:52:09|S|400|46.248100||
B|UVIX|20251104|09:52:09|S|3|10.205000||
B|BRK/B|20251104|09:52:10|S|1|479.315000||
B|COIN|20251104|09:52:10|S|94|322.650000||
B|DD|20251104|09:52:10|S|100|34.749100||
B|FBTC|20251104|09:52:10|S|150|90.969900||
B|INTC|20251104|09:52:10|S|1|38.039900||
B|LGCL|20251104|09:52:10|S|100|2.550000||
B|LGCL|20251104|09:52:10|S|300|2.540000||
B|META|20251104|09:52:10|S|234|636.590000||
B|MSTU|20251104|09:52:10|S|5500|2.715000||
B|OWL|20251104|09:52:10|S|266|16.115300||
B|PANW|20251104|09:52:10|S|4|216.970000||
B|QBTS|20251104|09:52:10|S|100|32.308800||
B|QQQM|20251104|09:52:10|S|7|257.375000||
B|RDDT|20251104|09:52:10|S|100|196.260000||
B|SOXL|20251104|09:52:10|S|100|46.249300||
B|SOXS|20251104|09:52:10|S|2|3.435000||
B|SPIR|20251104|09:52:10|S|20|10.820000||
B|SPY|20251104|09:52:10|S|75|677.839300||
B|TSLA|20251104|09:52:10|S|86|455.630000||
B|BIDU|20251104|09:52:11|S|60|125.437100||
B|DAVE|20251104|09:52:11|S|10|269.820000||
B|INTC|20251104|09:52:11|S|25|38.035000||
B|IREN|20251104|09:52:11|S|200|68.755000||
B|KORE|20251104|09:52:11|S|47|4.090000||
B|META|20251104|09:52:11|S|3|636.535000||
B|MRAL|20251104|09:52:11|S|101|19.980000||
B|PYPL|20251104|09:52:11|S|10|66.499300||
B|SCHD|20251104|09:52:11|S|2|26.359300||
B|SOFI|20251104|09:52:11|S|500|30.112800||
B|SOXL|20251104|09:52:11|S|2|46.250000||
B|TERN|20251104|09:52:11|S|35|18.010000||
B|TSLL|20251104|09:52:11|S|100|21.430700||
B|VSAT|20251104|09:52:11|S|100|37.900000||
B|ZTS|20251104|09:52:11|S|100|127.410000||
B|ZTS|20251104|09:52:11|S|100|127.410000||
B|ZTS|20251104|09:52:11|S|200|127.410000||
B|ZTS|20251104|09:52:11|S|200|127.410000||
B|AFRM|20251104|09:52:12|S|10|71.655000||
B|AFRM|20251104|09:52:12|S|100|71.655000||
B|CRWV|20251104|09:52:12|S|10|121.850000||
B|FBL|20251104|09:52:12|S|100|31.627500||
B|IBIT|20251104|09:52:12|S|12|59.235000||
B|LUMN|20251104|09:52:12|S|320|11.045000||
B|LXRX|20251104|09:52:12|S|50|1.370000||
B|PLTR|20251104|09:52:12|S|2|188.860000||
B|PLTR|20251104|09:52:12|S|140|188.850000||
B|PLTR|20251104|09:52:12|S|166|188.980000||
B|SEE|20251104|09:52:12|S|40|35.390000||
B|SHOP|20251104|09:52:12|S|2|169.854000||
B|TNA|20251104|09:52:12|S|20|45.109300||
B|TSLA|20251104|09:52:12|S|100|455.752400||
B|UBER|20251104|09:52:12|S|25|92.030000||
B|VIST|20251104|09:52:12|S|200|47.660000||
B|VRT|20251104|09:52:12|S|5|185.680000||
B|ACHR|20251104|09:52:13|S|195|10.154500||
B|BIL|20251104|09:52:13|S|130|91.480000||
B|COIN|20251104|09:52:13|S|20|322.640000||
B|EFX|20251104|09:52:13|S|11|209.200000||
B|HIMS|20251104|09:52:13|S|20|46.110000||
B|IBKR|20251104|09:52:13|S|10|71.170000||
B|NBIS|20251104|09:52:13|S|3|114.980000||
B|PLTR|20251104|09:52:13|S|100|189.017900||
B|QBTS|20251104|09:52:13|S|2|32.329100||
B|QID|20251104|09:52:13|S|100|19.875000||
B|STZ|20251104|09:52:13|S|20|130.650000||
B|WTRG|20251104|09:52:13|S|13|38.360000||
B|ABP|20251104|09:52:14|E|246|5.710000||
B|CC|20251104|09:52:14|S|300|12.380000||
B|F|20251104|09:52:14|S|20|12.880000||
B|LLY|20251104|09:52:14|S|1|892.750000||
B|LODE|20251104|09:52:14|S|500|3.000000||
B|MO|20251104|09:52:14|S|10|56.750000||
B|MSTR|20251104|09:52:14|S|4|256.360000||
B|NBIS|20251104|09:52:14|S|5|114.980000||
B|NSP|20251104|09:52:14|S|3|36.730000||
B|PLTR|20251104|09:52:14|S|200|189.050000||
B|RANI|20251104|09:52:14|S|865|2.310000||
B|SOXL|20251104|09:52:14|S|100|46.300000||
B|SPOT|20251104|09:52:14|S|80|636.160000||
B|SRE|20251104|09:52:14|S|2|92.500000||
B|TAP|20251104|09:52:14|S|9|44.658800||
B|TQQQ|20251104|09:52:14|S|10|114.473500||
B|V|20251104|09:52:14|S|27|337.520000||
B|WTO|20251104|09:52:14|E|22|0.048500||
B|AMD|20251104|09:52:15|S|23|255.080000||
B|AMZN|20251104|09:52:15|S|100|253.590000||
B|CNQ|20251104|09:52:15|S|40|31.249300||
B|COST|20251104|09:52:15|S|10|930.290000||
B|ETN|20251104|09:52:15|S|40|360.330000||
B|GLD|20251104|09:52:15|S|8|362.870000||
B|GLD|20251104|09:52:15|S|60|362.870000||
B|HIMS|20251104|09:52:15|S|100|46.110000||
B|IREN|20251104|09:52:15|S|6|68.847500||
B|IREN|20251104|09:52:15|S|71|68.847500||
B|MSAI|20251104|09:52:15|S|200|1.635000||
B|MSTR|20251104|09:52:15|S|100|256.380000||
B|NCLH|20251104|09:52:15|S|1000|19.799100||
B|SBUX|20251104|09:52:15|S|200|79.046400||
B|SMR|20251104|09:52:15|S|5|39.770000||
B|UCTT|20251104|09:52:15|S|23|27.840000||
B|AAPL|20251104|09:52:16|S|350|269.538500||
B|AMZN|20251104|09:52:16|S|8|253.578500||
B|BABA|20251104|09:52:16|S|5|165.770000||
B|EIX|20251104|09:52:16|S|37|54.790000||
B|EOSE|20251104|09:52:16|S|300|14.880000||
B|HOOD|20251104|09:52:16|S|100|143.250000||
B|IREN|20251104|09:52:16|S|3|68.830800||
B|JNJ|20251104|09:52:16|S|46|186.070000||
B|PLTR|20251104|09:52:16|S|80|189.187100||
B|PLTR|20251104|09:52:16|S|100|189.180000||
B|RDDT|20251104|09:52:16|S|122|196.060000||
B|TMUS|20251104|09:52:16|S|254|204.420000||
B|TSLL|20251104|09:52:16|S|100|21.445000||
B|AAL|20251104|09:52:17|S|200|13.085200||
B|AAPL|20251104|09:52:17|S|1|269.521000||
B|AAPL|20251104|09:52:17|S|200|269.538500||
B|AMD|20251104|09:52:17|S|100|255.090000||
B|COIN|20251104|09:52:17|S|44|322.950000||
B|HUT|20251104|09:52:17|S|50|48.860000||
B|KEX|20251104|09:52:17|S|20|103.150000||
B|MPWR|20251104|09:52:17|S|9|972.900000||
B|NFE|20251104|09:52:17|S|34|1.530000||
B|OKLO|20251104|09:52:17|S|200|121.880000||
B|OKLO|20251104|09:52:17|S|200|121.900000||
B|PLTU|20251104|09:52:17|E|50|105.430000||
B|RGTI|20251104|09:52:17|S|1|38.250000||
B|ROIV|20251104|09:52:17|S|1337|19.557400||
B|SEZL|20251104|09:52:17|S|1|63.570000||
B|SPY|20251104|09:52:17|S|40|677.849300||
B|SPY|20251104|09:52:17|S|40|677.869300||
B|SPY|20251104|09:52:17|S|40|677.869300||
B|SPY|20251104|09:52:17|S|40|677.869300||
B|WCN|20251104|09:52:17|S|6|165.280000||
B|FI|20251104|09:52:18|S|737|64.830000||
B|INTC|20251104|09:52:18|S|1000|38.015000||
B|IREN|20251104|09:52:18|S|10|68.810000||
B|IREN|20251104|09:52:18|S|20|68.810000||
B|META|20251104|09:52:18|S|1|636.802800||
B|NET|20251104|09:52:18|S|50|241.680000||
B|PLTR|20251104|09:52:18|S|100|189.010000||
B|PLTR|20251104|09:52:18|S|100|189.120000||
B|PSIX|20251104|09:52:18|S|25|85.780000||
B|QUBT|20251104|09:52:18|S|90|14.805000||
B|SBUX|20251104|09:52:18|S|40|79.048300||
B|SPOT|20251104|09:52:18|S|10|636.160000||
B|TQQQ|20251104|09:52:18|S|500|114.439100||
B|TSLA|20251104|09:52:18|S|50|455.850000||
B|UBER|20251104|09:52:18|S|30|92.020000||
B|ASST|20251104|09:52:19|S|100|1.270000||
B|IREN|20251104|09:52:19|S|1|68.810000||
B|IREN|20251104|09:52:19|S|20|68.790000||
B|KMB|20251104|09:52:19|S|20|101.810000||
B|MU|20251104|09:52:19|S|50|227.495000||
B|PLTR|20251104|09:52:19|S|100|189.050000||
B|RGTI|20251104|09:52:19|S|200|38.235000||
B|SDS|20251104|09:52:19|S|10|14.045000||
B|SMCI|20251104|09:52:19|S|300|48.910000||
B|SMR|20251104|09:52:19|S|2|39.760000||
B|VZ|20251104|09:52:19|S|15|39.379300||
B|AMD|20251104|09:52:20|S|122|255.140000||
B|COIN|20251104|09:52:20|S|85|322.772800||
B|GILD|20251104|09:52:20|S|100|120.340000||
B|INTC|20251104|09:52:20|S|100|38.019300||
B|MSTU|20251104|09:52:20|S|1000|2.715000||
B|NKE|20251104|09:52:20|S|100|61.883200||
B|PANW|20251104|09:52:20|S|132|217.090000||
B|PLTR|20251104|09:52:20|E|10|189.004500||
B|RDDT|20251104|09:52:20|S|112|195.990000||
B|IBIT|20251104|09:52:21|S|3|59.225000||
B|NEBX|20251104|09:52:21|S|50|61.830000||
B|NVDA|20251104|09:52:21|S|61|203.090000||
B|NVDA|20251104|09:52:21|S|100|203.090000||
B|QQQ|20251104|09:52:21|S|3|625.255000||
B|TEMT|20251104|09:52:21|S|100|34.270000||
B|TSLA|20251104|09:52:21|S|150|455.830000||
B|TSLA|20251104|09:52:21|S|371|455.930000||
B|TSLL|20251104|09:52:21|S|1000|21.445000||
B|UBER|20251104|09:52:21|S|30|92.100000||
B|ZTO|20251104|09:52:21|S|100|18.740000||
B|AMD|20251104|09:52:22|S|100|255.112400||
B|AMD|20251104|09:52:22|S|100|255.190000||
B|ASST|20251104|09:52:22|S|400|1.270000||
B|BE|20251104|09:52:22|S|5|135.410000||
B|BMNR|20251104|09:52:22|S|200|42.245000||
B|NBIS|20251104|09:52:22|S|10|114.990000||
B|NBIS|20251104|09:52:22|S|10|114.990000||
B|NBIS|20251104|09:52:22|S|10|114.990000||
B|NVDA|20251104|09:52:22|S|100|203.080000||
B|PANW|20251104|09:52:22|S|106|217.110000||
B|PEP|20251104|09:52:22|S|30|143.239200||
B|QQQ|20251104|09:52:22|S|1|625.269900||
B|VRTL|20251104|09:52:22|S|200|71.090000||
B|ZM|20251104|09:52:22|S|7|85.330000||
B|ZM|20251104|09:52:22|S|12|85.320000||
B|ZTS|20251104|09:52:22|S|100|127.330000||
B|BE|20251104|09:52:23|S|10|135.400000||
B|BTQ|20251104|09:52:23|S|1|6.865000||
B|DNA|20251104|09:52:23|S|100|12.305000||
B|HIMS|20251104|09:52:23|S|50|46.040000||
B|MPWR|20251104|09:52:23|S|2|972.900000||
B|MUU|20251104|09:52:23|S|23|73.610000||
B|OKLO|20251104|09:52:23|S|235|121.835000||
B|PLTR|20251104|09:52:23|S|30|189.060000||
B|QQQM|20251104|09:52:23|S|1|257.385000||
B|RBLX|20251104|09:52:23|S|30|104.170000||
B|SCNX|20251104|09:52:23|S|100|1.090100||
B|TSLL|20251104|09:52:23|S|400|21.460000||
B|UPS|20251104|09:52:23|S|6|93.930000||
B|ZS|20251104|09:52:23|S|4|331.759400||
B|ALAB|20251104|09:52:24|S|20|190.332500||
B|BABA|20251104|09:52:24|S|50|165.810000||
B|IREN|20251104|09:52:24|S|6|68.696100||
B|IWM|20251104|09:52:24|S|10|243.499100||
B|LYB|20251104|09:52:24|S|25|45.368800||
B|MARA|20251104|09:52:24|S|200|17.660000||
B|MDXG|20251104|09:52:24|S|600|7.690000||
B|META|20251104|09:52:24|S|2|636.695500||
B|META|20251104|09:52:24|S|20|636.575000||
B|NBIS|20251104|09:52:24|S|86|114.990000||
B|OKLO|20251104|09:52:24|S|50|121.835000||
B|PLTR|20251104|09:52:24|S|34|189.090000||
B|SPY|20251104|09:52:24|S|4|677.765000||
B|SPY|20251104|09:52:24|S|40|677.748800||
B|SPYD|20251104|09:52:24|S|1|42.125000||
B|TSLA|20251104|09:52:24|S|9|455.975000||
B|TSLA|20251104|09:52:24|S|50|456.005000||
B|WMT|20251104|09:52:24|S|32|101.539000||
B|AMD|20251104|09:52:25|S|100|255.090000||
B|ARAI|20251104|09:52:25|S|20|4.680000||
B|ASST|20251104|09:52:25|S|100|1.270000||
B|BWXT|20251104|09:52:25|S|10|199.000000||
B|CMCSA|20251104|09:52:25|S|100|27.075000||
B|CRCL|20251104|09:52:25|S|9|115.260000||
B|CSIQ|20251104|09:52:25|S|4|22.398500||
B|ETHU|20251104|09:52:25|S|1|87.640000||
B|NVCR|20251104|09:52:25|S|20|12.181500||
B|PLTR|20251104|09:52:25|S|6|189.100000||
B|SCHD|20251104|09:52:25|S|21|26.355000||
B|SCHD|20251104|09:52:25|S|100|26.355000||
B|SOXL|20251104|09:52:25|S|100|46.265000||
B|TSLA|20251104|09:52:25|S|50|455.989300||
B|COIN|20251104|09:52:26|S|71|322.670000||
B|CRCL|20251104|09:52:26|S|69|115.260000||
B|FOUR|20251104|09:52:26|S|30|67.560000||
B|HSBC|20251104|09:52:26|S|15|69.878800||
B|KTOS|20251104|09:52:26|S|48|90.072800||
B|META|20251104|09:52:26|S|1|636.490000||
B|META|20251104|09:52:26|S|6|636.690000||
B|META|20251104|09:52:26|S|39|636.430000||
B|META|20251104|09:52:26|S|50|636.645000||
B|META|20251104|09:52:26|S|100|636.432800||
B|QQQ|20251104|09:52:26|S|16|625.135000||
B|SCHD|20251104|09:52:26|S|200|26.353500||
B|SOFI|20251104|09:52:26|S|100|30.060000||
B|TQQQ|20251104|09:52:26|S|90|114.372300||
B|UBER|20251104|09:52:26|S|54|92.110000||
B|ASST|20251104|09:52:27|S|1000|1.270000||
B|BABA|20251104|09:52:27|S|100|165.800000||
B|BRK/B|20251104|09:52:27|S|1|479.305000||
B|DELL|20251104|09:52:27|S|16|156.480000||
B|ETHA|20251104|09:52:27|S|100|26.810000||
B|GPIQ|20251104|09:52:27|S|4|53.400000||
B|IREN|20251104|09:52:27|S|200|68.630000||
B|LPX|20251104|09:52:27|S|46|84.730000||
B|MO|20251104|09:52:27|S|10|56.735000||
B|SOUN|20251104|09:52:27|S|150|16.265000||
B|SPY|20251104|09:52:27|S|40|677.729300||
B|SPY|20251104|09:52:27|S|200|677.730000||
B|TSLA|20251104|09:52:27|S|100|455.940000||
B|BE|20251104|09:52:28|S|30|135.200000||
B|CRWV|20251104|09:52:28|S|10|122.000000||
B|ETHU|20251104|09:52:28|S|2|87.670000||
B|HTZ|20251104|09:52:28|S|100|6.340000||
B|NBIS|20251104|09:52:28|S|100|114.970000||
B|NBIS|20251104|09:52:28|S|220|114.960000||
B|PG|20251104|09:52:28|S|30|147.560000||
B|RDDT|20251104|09:52:28|S|94|195.620000||
B|RGTI|20251104|09:52:28|S|1|38.250000||
B|RGTI|20251104|09:52:28|S|100|38.240000||
B|SQQQ|20251104|09:52:28|S|30|13.430000||
B|TFX|20251104|09:52:28|S|1|123.520000||
B|CRWV|20251104|09:52:29|S|5|122.180000||
B|DELL|20251104|09:52:29|S|100|156.570000||
B|KEX|20251104|09:52:29|S|20|103.230000||
B|MRVL|20251104|09:52:29|S|120|89.840000||
B|MSPR|20251104|09:52:29|S|625|0.797800||
B|MSTR|20251104|09:52:29|S|25|256.204000||
B|PLTR|20251104|09:52:29|S|40|188.990000||
B|TSLA|20251104|09:52:29|S|50|455.812000||
B|TSLA|20251104|09:52:29|S|64|455.800000||
B|VST|20251104|09:52:29|S|1|189.650000||
B|AMZN|20251104|09:52:30|S|4|253.450000||
B|APLD|20251104|09:52:30|S|6|32.829100||
B|APP|20251104|09:52:30|S|10|621.951000||
B|CMPO|20251104|09:52:30|S|7|21.290000||
B|CRWV|20251104|09:52:30|S|50|122.190000||
B|GS|20251104|09:52:30|S|10|787.730000||
B|HIMS|20251104|09:52:30|S|100|46.050000||
B|IRE|20251104|09:52:30|E|100|25.350000||
B|QLD|20251104|09:52:30|S|80|147.499000||
B|SABS|20251104|09:52:30|S|200|3.260000||
B|UBER|20251104|09:52:30|S|18|92.085000||
B|WFC|20251104|09:52:30|S|150|87.195000||
B|WULF|20251104|09:52:30|S|100|16.052000||
B|ALPS|20251104|09:52:31|S|600|1.045000||
B|BABA|20251104|09:52:31|S|40|165.800000||
B|BE|20251104|09:52:31|S|188|135.660000||
B|BE|20251104|09:52:31|S|312|135.670000||
B|CMCM|20251104|09:52:31|S|6|7.390000||
B|GGAL|20251104|09:52:31|S|193|59.730000||
B|HIMS|20251104|09:52:31|S|120|46.080000||
B|HIMS|20251104|09:52:31|S|280|46.060000||
B|IONQ|20251104|09:52:31|S|80|56.450000||
B|MAGS|20251104|09:52:31|S|10|67.870000||
B|METU|20251104|09:52:31|S|100|30.999300||
B|QQQ|20251104|09:52:31|S|2|625.095000||
B|QQQ|20251104|09:52:31|S|100|625.115000||
B|QQQ|20251104|09:52:31|S|100|625.120000||
B|QQQ|20251104|09:52:31|S|100|625.130000||
B|RKLB|20251104|09:52:31|S|20|59.138300||
B|SBET|20251104|09:52:31|S|100|12.755000||
B|SNA|20251104|09:52:31|S|9|338.855000||
B|UPWK|20251104|09:52:31|S|100|17.062000||
B|CRWV|20251104|09:52:32|S|6|122.170000||
B|ETHU|20251104|09:52:32|S|2|87.610000||
B|ETN|20251104|09:52:32|S|33|360.310000||
B|ETN|20251104|09:52:32|S|182|360.301000||
B|HTZ|20251104|09:52:32|S|85|6.390000||
B|IONQ|20251104|09:52:32|S|50|56.440000||
B|PFE|20251104|09:52:32|S|50|24.975000||
B|PFE|20251104|09:52:32|S|543|24.985000||
B|SMCI|20251104|09:52:32|S|30|48.905900||
B|SOUN|20251104|09:52:32|S|200|16.280000||
B|SPHY|20251104|09:52:32|S|4|23.570000||
B|SPXU|20251104|09:52:32|S|141|12.900000||
B|TWLO|20251104|09:52:32|S|70|133.250000||
B|AIN|20251104|09:52:33|S|40|55.520000||
B|AMD|20251104|09:52:33|S|1|255.110000||
B|CVNA|20251104|09:52:33|S|50|323.590000||
B|ETHA|20251104|09:52:33|S|100|26.805000||
B|LITE|20251104|09:52:33|S|10|194.710000||
B|METV|20251104|09:52:33|S|1|20.260000||
B|NVMI|20251104|09:52:33|S|3|339.970000||
B|PLTR|20251104|09:52:33|S|10|188.945000||
B|PTIR|20251104|09:52:33|S|10|33.500000||
B|SOXS|20251104|09:52:33|S|100|3.430000||
B|SPY|20251104|09:52:33|S|40|677.690000||
B|SURG|20251104|09:52:33|S|50|2.620000||
B|WMT|20251104|09:52:33|S|5|101.519100||
B|AAPL|20251104|09:52:34|S|6|269.290000||
B|APLD|20251104|09:52:34|S|200|32.840000||
B|AUPH|20251104|09:52:34|S|50|15.310000||
B|BABA|20251104|09:52:34|S|15|165.796200||
B|BE|20251104|09:52:34|S|350|135.960000||
B|CIFR|20251104|09:52:34|S|2000|22.580000||
B|COIN|20251104|09:52:34|S|66|322.670000||
B|FUBO|20251104|09:52:34|S|7|3.645000||
B|GLD|20251104|09:52:34|S|8|362.880000||
B|GOOG|20251104|09:52:34|S|50|280.130000||
B|PLTR|20251104|09:52:34|S|8|189.210000||
B|PLTR|20251104|09:52:34|S|200|189.190000||
B|RACE|20251104|09:52:34|S|50|404.230000||
B|SLM|20251104|09:52:34|S|25|27.400000||
B|SLNO|20251104|09:52:34|S|100|66.920000||
B|SNDK|20251104|09:52:34|S|7|197.540000||
B|TSLA|20251104|09:52:34|S|100|455.921700||
B|URTY|20251104|09:52:34|S|9|52.835000||
B|VIST|20251104|09:52:34|S|14|47.660000||
B|VSEE|20251104|09:52:34|S|300|1.105200||
B|ASTS|20251104|09:52:35|S|100|70.485600||
B|AVAH|20251104|09:52:35|S|100|9.450000||
B|NFLX|20251104|09:52:35|S|1|1094.460000||
B|NVDL|20251104|09:52:35|S|25|108.560000||
B|PLTR|20251104|09:52:35|S|10|189.150000||
B|SANM|20251104|09:52:35|S|10|160.435000||
B|SHOP|20251104|09:52:35|S|100|169.700000||
B|SOLT|20251104|09:52:35|S|100|12.750000||
B|SOXL|20251104|09:52:35|S|50|46.289300||
B|SPOT|20251104|09:52:35|S|7|637.390000||
B|AAPL|20251104|09:52:36|S|50|269.280000||
B|AMD|20251104|09:52:36|S|50|255.120000||
B|COIN|20251104|09:52:36|S|10|322.710000||
B|DAVE|20251104|09:52:36|S|20|271.800000||
B|FN|20251104|09:52:36|S|10|491.880000||
B|GILD|20251104|09:52:36|S|100|120.150000||
B|GILD|20251104|09:52:36|S|100|120.187600||
B|MAIN|20251104|09:52:36|S|1|57.428500||
B|NBIS|20251104|09:52:36|S|70|114.960000||
B|RACE|20251104|09:52:36|S|20|404.080000||
B|RDDT|20251104|09:52:36|S|20|195.440000||
B|SHLD|20251104|09:52:36|S|14|67.327500||
B|SRPT|20251104|09:52:36|S|2|16.925000||
B|TAN|20251104|09:52:36|S|200|48.510000||
B|TZA|20251104|09:52:36|S|500|7.985000||
B|AGNC|20251104|09:52:37|S|80|10.113500||
B|ALAB|20251104|09:52:37|S|1|190.290000||
B|BBAR|20251104|09:52:37|S|8|16.980000||
B|IBKR|20251104|09:52:37|S|10|71.200000||
B|NVDA|20251104|09:52:37|S|200|203.110700||
B|PLTR|20251104|09:52:37|S|30|189.400000||
B|QQQ|20251104|09:52:37|S|1|625.135000||
B|QQQ|20251104|09:52:37|S|50|625.145000||
B|SOFI|20251104|09:52:37|S|100|30.070700||
B|AAPL|20251104|09:52:38|S|4|269.180000||
B|AAPL|20251104|09:52:38|S|40|269.130000||
B|COIN|20251104|09:52:38|S|10|322.480000||
B|DD|20251104|09:52:38|S|20|34.720000||
B|GLDW|20251104|09:52:38|S|1|50.120000||
B|GOOG|20251104|09:52:38|S|10|280.190000||
B|HTZ|20251104|09:52:38|S|23|6.369000||
B|MPWR|20251104|09:52:38|S|4|973.510000||
B|NVDL|20251104|09:52:38|S|8|108.510000||
B|PLTR|20251104|09:52:38|S|1|189.346300||
B|PRLD|20251104|09:52:38|E|83|1.805000||
B|QQQ|20251104|09:52:38|S|40|625.135000||
B|SCCO|20251104|09:52:38|S|1|132.700000||
B|SOXX|20251104|09:52:38|S|100|303.450000||
B|UEC|20251104|09:52:38|S|700|13.380000||
B|ASTX|20251104|09:52:39|S|20|48.030000||
B|COIN|20251104|09:52:39|S|67|322.480000||
B|GDX|20251104|09:52:39|S|1|68.975000||
B|MENS|20251104|09:52:39|S|10|41.630000||
B|NFE|20251104|09:52:39|S|234|1.495000||
B|PANW|20251104|09:52:39|S|93|217.020000||
B|PYPL|20251104|09:52:39|S|200|66.469300||
B|TSLA|20251104|09:52:39|S|100|455.820000||
B|UBER|20251104|09:52:39|S|2|92.058000||
B|UBER|20251104|09:52:39|S|10|92.050000||
B|ZS|20251104|09:52:39|S|20|333.460000||
B|ACLS|20251104|09:52:40|S|10|86.335000||
B|AXP|20251104|09:52:40|S|2|360.260000||
B|CIFR|20251104|09:52:40|S|72|22.610000||
B|CRUS|20251104|09:52:40|S|21|129.610000||
B|FI|20251104|09:52:40|S|19|64.740000||
B|PLTR|20251104|09:52:40|S|1|189.248300||
B|SPY|20251104|09:52:40|S|4|677.740000||
B|SPY|20251104|09:52:40|S|40|677.709300||
B|TEM|20251104|09:52:40|S|344|87.130000||
B|UMBF|20251104|09:52:40|S|37|105.620000||
B|AAPL|20251104|09:52:41|S|100|269.248500||
B|BBAI|20251104|09:52:41|E|10|6.085000||
B|BMNR|20251104|09:52:41|S|100|42.190000||
B|COIN|20251104|09:52:41|S|6|322.580000||
B|HLI|20251104|09:52:41|S|16|178.130000||
B|MSFU|20251104|09:52:41|S|50|50.430000||
B|SPXL|20251104|09:52:41|S|164|219.885000||
B|SPY|20251104|09:52:41|S|13|677.759300||
B|WDC|20251104|09:52:41|S|10|153.980000||
B|BIDU|20251104|09:52:42|S|100|125.650000||
B|ETH|20251104|09:52:42|S|500|33.369100||
B|ETN|20251104|09:52:42|S|3|360.581000||
B|ETN|20251104|09:52:42|S|10|360.590000||
B|GOOG|20251104|09:52:42|S|200|280.210000||
B|NFE|20251104|09:52:42|S|133|1.495000||
B|NFE|20251104|09:52:42|S|234|1.495000||
B|OKLO|20251104|09:52:42|S|7|121.970000||
B|QQQ|20251104|09:52:42|S|8|625.175000||
B|SCHD|20251104|09:52:42|S|100|26.345000||
B|SPXL|20251104|09:52:42|S|100|219.910000||
B|TROX|20251104|09:52:42|S|100|3.265000||
B|TSLL|20251104|09:52:42|S|100|21.425000||
B|UPXI|20251104|09:52:42|S|300|3.830000||
B|AMD|20251104|09:52:43|S|50|255.230000||
B|CAH|20251104|09:52:43|S|1|193.870000||
B|CHTR|20251104|09:52:43|S|50|219.090000||
B|CIEN|20251104|09:52:43|S|1|186.340000||
B|CNC|20251104|09:52:43|S|100|35.788600||
B|CRDO|20251104|09:52:43|S|10|174.635000||
B|OKLO|20251104|09:52:43|S|178|122.030000||
B|AMZN|20251104|09:52:44|S|8|253.450000||
B|COIN|20251104|09:52:44|S|10|322.855000||
B|FI|20251104|09:52:44|S|6|64.770000||
B|MSFT|20251104|09:52:44|S|100|512.760000||
B|MU|20251104|09:52:44|S|30|227.616100||
B|NCLH|20251104|09:52:44|S|100|19.879100||
B|NVDA|20251104|09:52:44|S|200|203.130700||
B|PLTR|20251104|09:52:44|S|100|189.590000||
B|PSEC|20251104|09:52:44|S|500|2.610000||
B|RGTI|20251104|09:52:44|S|1|38.265000||
B|RGTI|20251104|09:52:44|S|5|38.265000||
B|SOFI|20251104|09:52:44|S|33|30.060000||
B|TSM|20251104|09:52:44|S|5|299.790000||
B|UBER|20251104|09:52:44|S|100|92.070000||
B|WEC|20251104|09:52:44|S|69|110.990000||
B|AMD|20251104|09:52:45|S|100|255.310000||
B|BE|20251104|09:52:45|S|20|135.572500||
B|CMG|20251104|09:52:45|S|76|31.496900||
B|EOLS|20251104|09:52:45|S|100|6.660000||
B|FI|20251104|09:52:45|S|63|64.760000||
B|LLY|20251104|09:52:45|S|10|891.380000||
B|PEP|20251104|09:52:45|S|1|143.218600||
B|PLTR|20251104|09:52:45|S|40|189.599500||
B|PLTR|20251104|09:52:45|S|200|189.606100||
B|PLTU|20251104|09:52:45|S|5|106.050000||
B|SPY|20251104|09:52:45|S|10|677.840000||
B|TSLA|20251104|09:52:45|S|121|455.532200||
B|AMD|20251104|09:52:46|S|767|255.370000||
B|AMZN|20251104|09:52:46|S|100|253.408600||
B|CRWV|20251104|09:52:46|S|1|122.460000||
B|FLNC|20251104|09:52:46|S|100|20.858800||
B|GLD|20251104|09:52:46|S|75|362.848800||
B|O|20251104|09:52:46|S|13|56.385000||
B|PLTR|20251104|09:52:46|S|100|189.645000||
B|RKLB|20251104|09:52:46|S|100|59.130000||
B|VIST|20251104|09:52:46|S|247|47.666300||
B|XME|20251104|09:52:46|S|20|91.790000||
B|ALAB|20251104|09:52:47|S|1|190.573800||
B|ATEC|20251104|09:52:47|S|70|19.520000||
B|BRK/B|20251104|09:52:47|S|21|479.320000||
B|CMPO|20251104|09:52:47|S|300|21.390000||
B|CMPO|20251104|09:52:47|S|800|21.380000||
B|CMPO|20251104|09:52:47|S|1200|21.410000||
B|HOOD|20251104|09:52:47|S|200|143.460000||
B|MDB|20251104|09:52:47|S|100|363.600000||
B|MSFT|20251104|09:52:47|S|64|512.720000||
B|NFE|20251104|09:52:47|S|234|1.495000||
B|NVDA|20251104|09:52:47|S|100|203.140000||
B|PLTR|20251104|09:52:47|S|45|189.630000||
B|PLTR|20251104|09:52:47|S|50|189.560000||
B|QCOM|20251104|09:52:47|S|20|177.814400||
B|SMH|20251104|09:52:47|S|43|360.720000||
B|SPY|20251104|09:52:47|S|100|677.808100||
B|TSM|20251104|09:52:47|S|2|299.780000||
B|VTI|20251104|09:52:47|S|1|333.099800||
B|AMD|20251104|09:52:48|S|33|255.250000||
B|AVBP|20251104|09:52:48|S|100|18.550000||
B|KVYO|20251104|09:52:48|S|5|25.980000||
B|LUNR|20251104|09:52:48|S|5|11.250000||
B|NVDL|20251104|09:52:48|S|5|108.550000||
B|PLTR|20251104|09:52:48|S|100|189.630000||
B|SOXS|20251104|09:52:48|S|500|3.425000||
B|TBBB|20251104|09:52:48|S|350|26.980000||
B|TERN|20251104|09:52:48|S|200|18.140000||
B|UBER|20251104|09:52:48|S|57|92.120000||
B|UVXY|20251104|09:52:48|S|100|10.880000||
B|AMD|20251104|09:52:49|S|100|255.260000||
B|COIN|20251104|09:52:49|S|7|322.645000||
B|HOOD|20251104|09:52:49|S|12|143.566300||
B|KVYO|20251104|09:52:49|S|15|25.980000||
B|LQDA|20251104|09:52:49|S|11|27.800000||
B|NFE|20251104|09:52:49|S|234|1.500000||
B|NUGT|20251104|09:52:49|S|5|121.640000||
B|NVDA|20251104|09:52:49|S|100|203.140000||
B|PBR|20251104|09:52:49|S|5|11.755000||
B|PLTR|20251104|09:52:49|S|293|189.720000||
B|PLTR|20251104|09:52:49|S|300|189.718400||
B|PLUG|20251104|09:52:49|S|1800|2.795000||
B|RKLB|20251104|09:52:49|S|112|59.110000||
B|RKLB|20251104|09:52:49|S|134|59.090000||
B|TQQQ|20251104|09:52:49|S|200|114.490700||
B|TSM|20251104|09:52:49|S|1|299.683000||
B|ULS|20251104|09:52:49|S|100|88.750000||
B|VZ|20251104|09:52:49|S|15|39.369300||
B|XME|20251104|09:52:49|S|20|91.745000||
B|AMD|20251104|09:52:50|S|4|255.210000||
B|AOS|20251104|09:52:50|S|100|65.400000||
B|ASTS|20251104|09:52:50|S|3|70.430000||
B|COIN|20251104|09:52:50|S|104|322.640000||
B|CRDO|20251104|09:52:50|S|21|174.650000||
B|ETHA|20251104|09:52:50|S|285|26.795000||
B|MARA|20251104|09:52:50|S|1200|17.665000||
B|MFG|20251104|09:52:50|S|8|6.710000||
B|MSPR|20251104|09:52:50|S|1000|0.801400||
B|O|20251104|09:52:50|S|5|56.385000||
B|QQQ|20251104|09:52:50|S|50|625.235000||
B|TSLL|20251104|09:52:50|S|2400|21.415000||
B|VEA|20251104|09:52:50|S|1|60.520000||
B|VRT|20251104|09:52:50|S|50|186.170000||
B|AMZN|20251104|09:52:51|S|4|253.430000||
B|AON|20251104|09:52:51|S|8|339.520000||
B|GM|20251104|09:52:51|S|100|67.340000||
B|JD|20251104|09:52:51|S|3|32.085000||
B|KFRC|20251104|09:52:51|S|17|33.550000||
B|MAR|20251104|09:52:51|S|15|272.290000||
B|MAR|20251104|09:52:51|S|40|272.300000||
B|META|20251104|09:52:51|S|1|637.430000||
B|PLTU|20251104|09:52:51|S|133|106.170000||
B|PLUG|20251104|09:52:51|S|200|2.795000||
B|SAP|20251104|09:52:51|S|1|259.735500||
B|VTI|20251104|09:52:51|S|1|333.077000||
B|AVBP|20251104|09:52:52|S|100|18.550000||
B|BA|20251104|09:52:52|S|3|199.740000||
B|EOSE|20251104|09:52:52|S|50|14.900000||
B|GLDM|20251104|09:52:52|S|5|78.065000||
B|HIMS|20251104|09:52:52|S|15|46.190000||
B|OKLO|20251104|09:52:52|S|100|121.900000||
B|PLTR|20251104|09:52:52|S|50|189.710000||
B|PLTU|20251104|09:52:52|S|56|106.190000||
B|PYPL|20251104|09:52:52|S|5|66.468800||
B|QURE|20251104|09:52:52|S|5|29.260000||
B|RIV|20251104|09:52:52|S|200|11.550000||
B|SPY|20251104|09:52:52|S|2|677.819300||
B|SPY|20251104|09:52:52|S|40|677.819300||
B|AAOI|20251104|09:52:53|S|100|31.230000||
B|DAVE|20251104|09:52:53|S|25|272.550000||
B|ETHA|20251104|09:52:53|S|100|26.789300||
B|KO|20251104|09:52:53|S|3|68.419300||
B|LAC|20251104|09:52:53|S|10|4.885000||
B|META|20251104|09:52:53|S|2|637.430000||
B|OKLO|20251104|09:52:53|S|2|121.690000||
B|OKLO|20251104|09:52:53|S|100|121.690000||
B|RKLB|20251104|09:52:53|S|40|59.050000||
B|SPY|20251104|09:52:53|S|1|677.819300||
B|SPY|20251104|09:52:53|S|40|677.809300||
B|THRY|20251104|09:52:53|S|30|6.490000||
B|TSLA|20251104|09:52:53|S|112|455.640000||
B|AMD|20251104|09:52:54|S|10|255.230000||
B|BBAR|20251104|09:52:54|S|500|16.980000||
B|CCL|20251104|09:52:54|S|1|26.679300||
B|GLD|20251104|09:52:54|S|5|362.768800||
B|META|20251104|09:52:54|S|10|637.430000||
B|MS|20251104|09:52:54|S|250|164.157700||
B|SCHD|20251104|09:52:54|S|100|26.335000||
B|SNPS|20251104|09:52:54|S|2|435.620000||
B|SOXX|20251104|09:52:54|S|300|303.490000||
B|TSLA|20251104|09:52:54|S|11|455.690000||
B|UNH|20251104|09:52:54|S|15|336.183300||
B|UNH|20251104|09:52:54|S|1000|335.980000||
B|XPEV|20251104|09:52:54|S|100|22.859300||
B|ZS|20251104|09:52:54|S|8|331.928500||
B|ASTS|20251104|09:52:55|S|4|70.380000||
B|COIN|20251104|09:52:55|S|10|322.475000||
B|DELL|20251104|09:52:55|S|5|156.540000||
B|DELL|20251104|09:52:55|S|100|156.570000||
B|DELL|20251104|09:52:55|S|300|156.580000||
B|DIA|20251104|09:52:55|S|10|471.115300||
B|GGAL|20251104|09:52:55|S|100|59.740000||
B|GGAL|20251104|09:52:55|S|117|59.730000||
B|GGAL|20251104|09:52:55|S|197|59.740000||
B|IONQ|20251104|09:52:55|S|66|56.370000||
B|LLY|20251104|09:52:55|S|26|891.325000||
B|META|20251104|09:52:55|S|1|637.310000||
B|META|20251104|09:52:55|S|9|637.310000||
B|META|20251104|09:52:55|S|10|637.310000||
B|NCLH|20251104|09:52:55|S|100|19.840000||
B|TSLL|20251104|09:52:55|S|100|21.415000||
B|UBER|20251104|09:52:55|S|100|92.220000||
B|VALE|20251104|09:52:55|S|5|11.975000||
B|AUPH|20251104|09:52:56|S|20|15.410000||
B|BULL|20251104|09:52:56|S|190|10.155000||
B|GDX|20251104|09:52:56|S|6|68.939300||
B|GGAL|20251104|09:52:56|S|200|59.750000||
B|GLD|20251104|09:52:56|S|50|362.768800||
B|IREN|20251104|09:52:56|S|6|68.586500||
B|MELI|20251104|09:52:56|S|5|2353.321000||
B|NBIS|20251104|09:52:56|S|4|114.695000||
B|QQQ|20251104|09:52:56|S|2|625.203500||
B|SOUN|20251104|09:52:56|S|200|16.260000||
B|SOXL|20251104|09:52:56|S|31|46.260000||
B|UBER|20251104|09:52:56|S|44|92.210000||
B|URA|20251104|09:52:56|S|100|51.150000||
B|Z|20251104|09:52:56|S|200|73.010000||
B|BIDU|20251104|09:52:57|S|135|125.750000||
B|CZR|20251104|09:52:57|S|20|19.440900||
B|DAVE|20251104|09:52:57|S|20|272.590000||
B|ICE|20251104|09:52:57|S|8|145.680000||
B|ILMN|20251104|09:52:57|S|2|118.650500||
B|PSI|20251104|09:52:57|S|1|77.460000||
B|SRPT|20251104|09:52:57|S|100|16.850000||
B|SRPT|20251104|09:52:57|S|100|16.880000||
B|TSLA|20251104|09:52:57|S|100|455.520000||
B|UNCY|20251104|09:52:57|S|100|4.520000||
B|UUUU|20251104|09:52:57|S|300|17.710000||
B|VALE|20251104|09:52:57|S|650|11.975000||
B|VRSK|20251104|09:52:57|S|100|215.965000||
B|WRD|20251104|09:52:57|S|100|10.127000||
B|AMD|20251104|09:52:58|S|20|255.210000||
B|CRWV|20251104|09:52:58|S|10|122.260000||
B|GGAL|20251104|09:52:58|S|130|59.830000||
B|IBIT|20251104|09:52:58|S|3|59.145000||
B|INTC|20251104|09:52:58|S|250|38.009300||
B|NCLH|20251104|09:52:58|S|20|19.848800||
B|PLTR|20251104|09:52:58|S|45|189.470000||
B|PLTR|20251104|09:52:58|S|160|189.420000||
B|SNDK|20251104|09:52:58|S|5|197.660000||
B|SRPT|20251104|09:52:58|S|100|16.850000||
B|SRPT|20251104|09:52:58|S|1190|16.880000||
B|SRPT|20251104|09:52:58|S|1800|16.850000||
B|TQQQ|20251104|09:52:58|S|22|114.429300||
B|TSLA|20251104|09:52:58|S|12|455.510000||
B|TSLA|20251104|09:52:58|S|167|455.520000||
B|UBER|20251104|09:52:58|S|100|92.150000||
B|UVXY|20251104|09:52:58|S|500|10.885000||
B|WULF|20251104|09:52:58|S|10|16.061000||
B|BABA|20251104|09:52:59|S|3|166.145000||
B|CNH|20251104|09:52:59|S|20|10.250700||
B|CRESY|20251104|09:52:59|S|107|12.320000||
B|IBIT|20251104|09:52:59|S|6|59.145000||
B|KITTW|20251104|09:52:59|E|1|0.046700||
B|NVDA|20251104|09:52:59|S|200|203.100000||
B|NVDU|20251104|09:52:59|S|100|151.930000||
B|NVDX|20251104|09:52:59|S|15|22.045000||
B|PLTR|20251104|09:52:59|S|234|189.380000||
B|POWL|20251104|09:52:59|S|2|393.010000||
B|RH|20251104|09:52:59|S|20|168.051000||
B|SOLT|20251104|09:52:59|E|400|12.755000||
B|SPY|20251104|09:52:59|S|200|677.812800||
B|SUPV|20251104|09:52:59|S|400|12.820000||
B|TSLA|20251104|09:52:59|S|140|455.478000||
B|WBD|20251104|09:52:59|S|306|22.160000||
B|WULF|20251104|09:52:59|S|10|16.060700||
B|AMZN|20251104|09:53:00|S|200|253.445000||
B|CRCL|20251104|09:53:00|S|70|114.995000||
B|CTSH|20251104|09:53:00|S|20|73.400000||
B|FCEL|20251104|09:53:00|S|80|8.448600||
B|IBM|20251104|09:53:00|S|100|301.840000||
B|IREN|20251104|09:53:00|S|700|68.500000||
B|NFE|20251104|09:53:00|S|50|1.520000||
B|ORCL|20251104|09:53:00|S|10|252.646900||
B|RCAT|20251104|09:53:00|S|29|10.230000||
B|SGHC|20251104|09:53:00|S|100|11.820000||
B|SNDK|20251104|09:53:00|S|45|197.770000||
B|SYM|20251104|09:53:00|S|100|78.010000||
B|UNH|20251104|09:53:00|S|10|335.970000||
B|UNH|20251104|09:53:00|S|100|336.034000||
B|AAPL|20251104|09:53:01|S|10|269.140000||
B|AMD|20251104|09:53:01|S|20|255.279500||
B|AMD|20251104|09:53:01|S|100|255.287300||
B|CRML|20251104|09:53:01|E|500|11.340700||
B|GOOG|20251104|09:53:01|S|50|280.065000||
B|LITE|20251104|09:53:01|S|10|194.780000||
B|NVDA|20251104|09:53:01|S|1|203.090000||
B|RIVN|20251104|09:53:01|S|100|12.849300||
B|SYM|20251104|09:53:01|S|200|78.040000||
B|AMD|20251104|09:53:02|S|234|255.299500||
B|AVGO|20251104|09:53:02|S|10|362.950000||
B|COIN|20251104|09:53:02|S|100|322.693200||
B|DELL|20251104|09:53:02|S|20|156.604500||
B|FCEL|20251104|09:53:02|S|1800|8.450000||
B|FUBO|20251104|09:53:02|S|80|3.645000||
B|LULU|20251104|09:53:02|S|30|162.745600||
B|MSFT|20251104|09:53:02|S|1|512.870000||
B|OKLO|20251104|09:53:02|S|300|121.645000||
B|QQQM|20251104|09:53:02|S|7|257.393100||
B|TSII|20251104|09:53:02|S|10|29.030000||
B|TSLA|20251104|09:53:02|S|10|455.531600||
B|TSLA|20251104|09:53:02|S|100|455.532700||
B|AAPL|20251104|09:53:03|S|100|269.078300||
B|CMBT|20251104|09:53:03|S|50|9.147700||
B|CRS|20251104|09:53:03|S|2|308.400000||
B|CRWV|20251104|09:53:03|S|9|122.260000||
B|ELV|20251104|09:53:03|S|17|314.440000||
B|META|20251104|09:53:03|S|6|636.965000||
B|MSFU|20251104|09:53:03|S|100|50.470000||
B|QQQ|20251104|09:53:03|S|4|625.255000||
B|QQQ|20251104|09:53:03|S|17|625.255000||
B|STIM|20251104|09:53:03|S|100|2.950000||
B|TSLA|20251104|09:53:03|S|30|455.551700||
B|UMAC|20251104|09:53:03|S|100|12.920000||
B|AMD|20251104|09:53:04|S|35|255.322200||
B|AMGN|20251104|09:53:04|S|13|296.810000||
B|ANET|20251104|09:53:04|S|23|154.825600||
B|CRWD|20251104|09:53:04|S|3|544.991000||
B|CRWG|20251104|09:53:04|S|1100|10.200000||
B|EC|20251104|09:53:04|S|3300|9.170000||
B|HIMS|20251104|09:53:04|S|30|46.190000||
B|OKLL|20251104|09:53:04|E|10|61.658500||
B|OKLO|20251104|09:53:04|S|100|121.610000||
B|PONY|20251104|09:53:04|S|300|17.180000||
B|STNG|20251104|09:53:04|S|82|60.480000||
B|VIXY|20251104|09:53:04|S|20|33.519500||
B|VSEE|20251104|09:53:04|S|294|1.118000||
B|WDC|20251104|09:53:04|S|60|154.450000||
B|XPEV|20251104|09:53:04|S|1000|22.859100||
B|AMD|20251104|09:53:05|S|88|255.397800||
B|DXYZ|20251104|09:53:05|S|8|26.920000||
B|GGAL|20251104|09:53:05|S|20|59.910000||
B|NVDL|20251104|09:53:05|S|30|108.540000||
B|NVMI|20251104|09:53:05|S|20|341.080000||
B|OKLO|20251104|09:53:05|S|30|121.720000||
B|OKLO|20251104|09:53:05|S|50|121.730000||
B|PLTR|20251104|09:53:05|S|57|189.740000||
B|RBLX|20251104|09:53:05|S|10|104.120000||
B|SPY|20251104|09:53:05|S|200|677.889300||
B|UBER|20251104|09:53:05|S|50|92.170000||
B|AAPL|20251104|09:53:06|S|1|268.900000||
B|CSAN|20251104|09:53:06|S|100|4.410000||
B|GGAL|20251104|09:53:06|S|20|59.890000||
B|GLD|20251104|09:53:06|S|50|362.795600||
B|IREN|20251104|09:53:06|S|5|68.650000||
B|PLTR|20251104|09:53:06|S|2|189.720000||
B|WDC|20251104|09:53:06|S|150|154.302300||
B|AMD|20251104|09:53:07|S|100|255.441700||
B|AMZN|20251104|09:53:07|S|100|253.654400||
B|EME|20251104|09:53:07|S|40|660.750000||
B|IBIT|20251104|09:53:07|S|300|59.200000||
B|LLY|20251104|09:53:07|S|26|891.570000||
B|LLY|20251104|09:53:07|S|31|891.570000||
B|METC|20251104|09:53:07|S|100|27.200000||
B|NEE|20251104|09:53:07|S|1|81.800000||
B|ORCX|20251104|09:53:07|S|200|31.105000||
B|QQQI|20251104|09:53:07|S|1|55.233500||
B|SPY|20251104|09:53:07|S|500|677.977700||
B|VEA|20251104|09:53:07|S|48|60.529300||
B|ALAB|20251104|09:53:08|S|1|190.554300||
B|DUK|20251104|09:53:08|S|162|123.900000||
B|FCEL|20251104|09:53:08|S|43|8.440000||
B|GGAL|20251104|09:53:08|S|20|59.865000||
B|KKR|20251104|09:53:08|S|16|118.730000||
B|MCD|20251104|09:53:08|S|3|297.240000||
B|META|20251104|09:53:08|S|20|637.215000||
B|PLTR|20251104|09:53:08|S|1|189.860000||
B|PLTR|20251104|09:53:08|S|23|189.910000||
B|PLTR|20251104|09:53:08|S|91|189.900000||
B|QQQ|20251104|09:53:08|S|5|625.415000||
B|RGTI|20251104|09:53:08|S|50|38.080000||
B|TSYY|20251104|09:53:08|S|6|7.643500||
B|AMGN|20251104|09:53:09|S|12|296.810000||
B|GGAL|20251104|09:53:09|S|99|59.900000||
B|HIMS|20251104|09:53:09|S|40|46.160000||
B|HTZ|20251104|09:53:09|S|2300|6.410000||
B|IBIO|20251104|09:53:09|S|1500|1.745000||
B|NVDA|20251104|09:53:09|S|250|203.150000||
B|PFE|20251104|09:53:09|S|200|24.929300||
B|PLTR|20251104|09:53:09|S|1|189.898600||
B|PLTR|20251104|09:53:09|S|33|189.900000||
B|PLTR|20251104|09:53:09|S|201|189.900000||
B|SOUN|20251104|09:53:09|S|129|16.299300||
B|SOXL|20251104|09:53:09|S|100|46.355000||
B|SWKS|20251104|09:53:09|S|96|74.400000||
B|TQQQ|20251104|09:53:09|S|430|114.549100||
B|UVXY|20251104|09:53:09|S|100|10.855000||
B|V|20251104|09:53:09|S|1|337.850000||
B|AMD|20251104|09:53:10|S|10|255.558000||
B|AMD|20251104|09:53:10|S|27|255.557600||
B|CIFR|20251104|09:53:10|S|100|22.700000||
B|FI|20251104|09:53:10|S|100|64.611500||
B|GDX|20251104|09:53:10|S|100|68.995000||
B|GDX|20251104|09:53:10|S|1800|68.995000||
B|GGLL|20251104|09:53:10|S|10|82.240000||
B|GNK|20251104|09:53:10|S|100|16.678600||
B|META|20251104|09:53:10|S|11|637.343100||
B|META|20251104|09:53:10|S|25|637.343100||
B|MSTR|20251104|09:53:10|S|50|256.460000||
B|MSTR|20251104|09:53:10|S|343|256.470000||
B|MUU|20251104|09:53:10|S|30|73.620000||
B|PFE|20251104|09:53:10|S|304|24.905000||
B|SQNS|20251104|09:53:10|S|30|6.540000||
B|SWKS|20251104|09:53:10|S|96|74.410000||
B|TQQQ|20251104|09:53:10|S|25|114.540000||
B|TQQQ|20251104|09:53:10|S|60|114.540000||
B|VENU|20251104|09:53:10|S|100|13.190000||
B|AMD|20251104|09:53:11|S|100|255.500000||
B|AMD|20251104|09:53:11|S|400|255.502200||
B|AMKR|20251104|09:53:11|S|100|36.030000||
B|IVLU|20251104|09:53:11|S|100|35.695000||
B|META|20251104|09:53:11|S|10|637.145000||
B|MOTI|20251104|09:53:11|S|1|37.730000||
B|PFE|20251104|09:53:11|S|100|24.906500||
B|SOXL|20251104|09:53:11|S|100|46.345000||
B|TECL|20251104|09:53:11|S|10|142.710000||
B|TQQQ|20251104|09:53:11|S|70|114.539000||
B|TSLA|20251104|09:53:11|S|120|455.445000||
B|TSMG|20251104|09:53:11|S|1|26.470000||
B|UBER|20251104|09:53:11|S|50|92.140000||
B|VIRT|20251104|09:53:11|S|16|35.130000||
B|AVUV|20251104|09:53:12|S|7|96.890000||
B|CMPX|20251104|09:53:12|S|20|3.890000||
B|CRML|20251104|09:53:12|S|700|11.370000||
B|DE|20251104|09:53:12|S|14|460.750000||
B|FRO|20251104|09:53:12|S|200|23.309100||
B|GGAL|20251104|09:53:12|S|100|59.950000||
B|MSFT|20251104|09:53:12|S|9|512.780000||
B|MSTR|20251104|09:53:12|S|37|256.471000||
B|NEM|20251104|09:53:12|S|20|79.470000||
B|PLTR|20251104|09:53:12|S|100|189.850000||
B|PLTR|20251104|09:53:12|S|160|189.850000||
B|PLUG|20251104|09:53:12|S|200|2.795000||
B|PYPL|20251104|09:53:12|S|200|66.460000||
B|QQQ|20251104|09:53:12|S|5|625.405000||
B|RYAAY|20251104|09:53:12|S|10|63.975000||
B|SMMT|20251104|09:53:12|S|1000|18.091200||
B|TSLA|20251104|09:53:12|S|10|455.493900||
B|WM|20251104|09:53:12|S|1|198.060000||
B|AMD|20251104|09:53:13|S|100|255.469500||
B|AMD|20251104|09:53:13|S|100|255.510000||
B|BE|20251104|09:53:13|S|100|136.000000||
B|COIN|20251104|09:53:13|S|40|323.470000||
B|COIN|20251104|09:53:13|S|233|323.490000||
B|COIN|20251104|09:53:13|S|520|323.450000||
B|DFDV|20251104|09:53:13|S|100|9.450100||
B|EQIX|20251104|09:53:13|S|100|836.790000||
B|GGAL|20251104|09:53:13|S|130|59.920000||
B|GLXY|20251104|09:53:13|S|100|33.740000||
B|IDXX|20251104|09:53:13|S|58|718.410000||
B|INTC|20251104|09:53:13|S|195|38.065000||
B|IYR|20251104|09:53:13|S|70|94.465000||
B|JEPQ|20251104|09:53:13|S|7|58.490000||
B|MU|20251104|09:53:13|S|10|227.450000||
B|TQQQ|20251104|09:53:13|S|500|114.540700||
B|UNH|20251104|09:53:13|S|1|336.100000||
B|UNH|20251104|09:53:13|S|2|336.106300||
B|GGAL|20251104|09:53:14|S|1|59.920000||
B|GGAL|20251104|09:53:14|S|20|59.920000||
B|HOOD|20251104|09:53:14|S|10|143.490000||
B|MOD|20251104|09:53:14|S|100|149.150000||
B|MSTR|20251104|09:53:14|S|101|256.344800||
B|MU|20251104|09:53:14|S|50|227.420000||
B|NET|20251104|09:53:14|S|1|241.930000||
B|PFE|20251104|09:53:14|S|304|24.905000||
B|PFE|20251104|09:53:14|S|304|24.905000||
B|PLTR|20251104|09:53:14|S|13|189.700000||
B|PLTR|20251104|09:53:14|S|100|189.693200||
B|RBLX|20251104|09:53:14|S|1|104.270000||
B|RKLB|20251104|09:53:14|S|10|59.030000||
B|TDUP|20251104|09:53:14|S|500|8.560000||
B|TSLL|20251104|09:53:14|S|10|21.395000||
B|ALVO|20251104|09:53:15|S|100|4.910000||
B|ALVO|20251104|09:53:15|S|1800|4.910000||
B|AVBP|20251104|09:53:15|S|26|18.494100||
B|ETH|20251104|09:53:15|S|11|33.440000||
B|MU|20251104|09:53:15|S|5|227.420000||
B|NVDL|20251104|09:53:15|S|100|108.590000||
B|PFE|20251104|09:53:15|S|50|24.905000||
B|PLTR|20251104|09:53:15|S|6|189.738600||
B|PLTR|20251104|09:53:15|S|10|189.690000||
B|PLTR|20251104|09:53:15|S|100|189.708600||
B|SCNX|20251104|09:53:15|E|5000|1.048600||
B|TSLL|20251104|09:53:15|S|100|21.385000||
B|UVXY|20251104|09:53:15|S|5|10.845000||
B|ALVO|20251104|09:53:16|S|100|4.930000||
B|AMZN|20251104|09:53:16|S|100|253.870000||
B|BWXT|20251104|09:53:16|S|10|199.030000||
B|COIN|20251104|09:53:16|S|10|323.350000||
B|CSIQ|20251104|09:53:16|S|5|22.348300||
B|GGAL|20251104|09:53:16|S|100|59.920000||
B|IWM|20251104|09:53:16|S|1000|243.619300||
B|LITE|20251104|09:53:16|S|2|194.920000||
B|MU|20251104|09:53:16|S|35|227.420000||
B|PLTR|20251104|09:53:16|S|10|189.883700||
B|PLTR|20251104|09:53:16|S|40|189.778700||
B|PLTW|20251104|09:53:16|S|8|45.910000||
B|SRPT|20251104|09:53:16|S|300|16.940000||
B|YMAX|20251104|09:53:16|S|8|11.896500||
B|AMD|20251104|09:53:17|S|37|255.460000||
B|AMD|20251104|09:53:17|S|53|255.370000||
B|AMD|20251104|09:53:17|S|100|255.360000||
B|AMD|20251104|09:53:17|S|107|255.466300||
B|AMZN|20251104|09:53:17|S|100|253.918300||
B|BABA|20251104|09:53:17|S|100|166.277600||
B|BABA|20251104|09:53:17|S|100|166.287600||
B|CAT|20251104|09:53:17|S|41|562.270000||
B|FI|20251104|09:53:17|S|100|64.710000||
B|ICHR|20251104|09:53:17|S|6|16.290000||
B|PLTR|20251104|09:53:17|S|5|189.950000||
B|PTIR|20251104|09:53:17|S|30|33.880000||
B|RIVN|20251104|09:53:17|S|4|12.849900||
B|SCHD|20251104|09:53:17|S|50|26.349300||
B|SCNX|20251104|09:53:17|S|35|1.010100||
B|TSLA|20251104|09:53:17|S|5|455.380000||
B|TSLA|20251104|09:53:17|S|90|455.175000||
B|UBER|20251104|09:53:17|S|1|92.140000||
B|Z|20251104|09:53:17|S|358|73.110000||
B|ALVO|20251104|09:53:18|S|100|4.970000||
B|AMD|20251104|09:53:18|S|50|255.440000||
B|AMD|20251104|09:53:18|S|100|255.410000||
B|BAX|20251104|09:53:18|S|20|18.085000||
B|DEI|20251104|09:53:18|S|20|12.820000||
B|LFGY|20251104|09:53:18|S|1|34.915000||
B|MARA|20251104|09:53:18|S|200|17.690000||
B|OIH|20251104|09:53:18|S|400|285.460000||
B|PFE|20251104|09:53:18|S|55|24.889300||
B|PLTR|20251104|09:53:18|S|8|189.865000||
B|PLTR|20251104|09:53:18|S|10|189.940000||
B|PLTR|20251104|09:53:18|S|1000|189.935100||
B|PPA|20251104|09:53:18|S|15|155.710000||
B|SNDK|20251104|09:53:18|S|20|198.410000||
B|TSLA|20251104|09:53:18|S|2|455.450000||
B|UUUU|20251104|09:53:18|E|1500|17.579500||
B|ACHR|20251104|09:53:19|S|166|10.149300||
B|AI|20251104|09:53:19|S|80|16.742800||
B|ALAB|20251104|09:53:19|S|300|190.330000||
B|AMD|20251104|09:53:19|S|2|255.430000||
B|BIDU|20251104|09:53:19|S|100|125.780000||
B|BIDU|20251104|09:53:19|S|500|125.800000||
B|DDOG|20251104|09:53:19|S|1|160.580000||
B|ETHA|20251104|09:53:19|S|200|26.850000||
B|GGAL|20251104|09:53:19|S|51|60.025000||
B|GOOG|20251104|09:53:19|S|2|280.270000||
B|HUBB|20251104|09:53:19|S|2|464.390000||
B|META|20251104|09:53:19|S|100|637.380000||
B|MU|20251104|09:53:19|S|113|227.350000||
B|PAAS|20251104|09:53:19|S|3|33.528800||
B|SHOP|20251104|09:53:19|S|32|170.350000||
B|SHOP|20251104|09:53:19|S|50|170.281200||
B|UNH|20251104|09:53:19|S|25|336.238900||
B|WULF|20251104|09:53:19|S|32|16.119300||
B|ASTS|20251104|09:53:20|S|70|70.540000||
B|ASX|20251104|09:53:20|S|174|15.605000||
B|BIDU|20251104|09:53:20|S|100|125.840000||
B|CCCX|20251104|09:53:20|S|60|17.240000||
B|CRCL|20251104|09:53:20|S|5|115.190000||
B|CRWV|20251104|09:53:20|S|150|122.540000||
B|DELL|20251104|09:53:20|S|3|156.852000||
B|EPD|20251104|09:53:20|S|32|30.403500||
B|FI|20251104|09:53:20|S|15|64.730000||
B|IBM|20251104|09:53:20|S|100|302.070000||
B|IREN|20251104|09:53:20|S|150|68.670000||
B|KTOS|20251104|09:53:20|S|50|90.135600||
B|KVUE|20251104|09:53:20|S|100|16.235000||
B|NVDA|20251104|09:53:20|S|3|203.400000||
B|OIH|20251104|09:53:20|S|200|285.620000||
B|SBUX|20251104|09:53:20|S|10|79.100000||
B|TEAM|20251104|09:53:20|S|88|169.920000||
B|TSLA|20251104|09:53:20|S|5|455.350000||
B|VSEE|20251104|09:53:20|S|1000|1.119000||
B|CIFR|20251104|09:53:21|S|30|22.659100||
B|CVNA|20251104|09:53:21|S|49|323.860000||
B|HTZ|20251104|09:53:21|S|600|6.390000||
B|IBM|20251104|09:53:21|S|10|302.070000||
B|MSTR|20251104|09:53:21|S|4|256.480000||
B|NVDA|20251104|09:53:21|S|100|203.430000||
B|QQQU|20251104|09:53:21|S|50|64.064500||
B|TSLA|20251104|09:53:21|S|15|455.580000||
B|ZTS|20251104|09:53:21|S|200|127.250000||
B|ZTS|20251104|09:53:21|S|300|127.235000||
B|ADUR|20251104|09:53:22|S|100|14.310000||
B|AMD|20251104|09:53:22|S|18|255.480000||
B|AMD|20251104|09:53:22|S|50|255.498000||
B|BE|20251104|09:53:22|S|10|136.531000||
B|BE|20251104|09:53:22|S|10|136.531000||
B|HUT|20251104|09:53:22|S|50|49.070000||
B|MSTR|20251104|09:53:22|S|100|256.800000||
B|STX|20251104|09:53:22|S|50|259.450000||
B|USHY|20251104|09:53:22|S|5|37.235000||
B|V|20251104|09:53:22|S|1|337.855000||
B|AMZN|20251104|09:53:23|S|8|254.040000||
B|AMZN|20251104|09:53:23|S|82|254.048800||
B|AMZN|20251104|09:53:23|S|191|254.040000||
B|COHR|20251104|09:53:23|S|50|129.410000||
B|DAVE|20251104|09:53:23|S|5|270.470000||
B|GLD|20251104|09:53:23|S|89|362.940000||
B|HUT|20251104|09:53:23|S|90|48.990000||
B|OIH|20251104|09:53:23|S|200|285.540000||
B|QUBX|20251104|09:53:23|S|55|11.400000||
B|RIOX|20251104|09:53:23|S|200|35.120000||
B|RIOX|20251104|09:53:23|S|200|35.160000||
B|SNDK|20251104|09:53:23|S|144|198.420000||
B|SNDK|20251104|09:53:23|S|194|198.400000||
B|STX|20251104|09:53:23|S|100|259.440000||
B|VXX|20251104|09:53:23|S|100|34.380000||
B|VXX|20251104|09:53:23|S|1100|34.385000||
B|WRD|20251104|09:53:23|S|1500|10.150000||
B|AMD|20251104|09:53:24|S|100|255.418000||
B|AMZN|20251104|09:53:24|S|34|254.050000||
B|AVGO|20251104|09:53:24|S|8|363.080000||
B|BE|20251104|09:53:24|S|3|136.531000||
B|CIFR|20251104|09:53:24|S|50|22.678800||
B|FRPT|20251104|09:53:24|S|5|56.910000||
B|GGAL|20251104|09:53:24|S|12|59.920000||
B|INTR|20251104|09:53:24|S|105|9.290000||
B|LEU|20251104|09:53:24|S|10|334.120000||
B|META|20251104|09:53:24|S|200|637.389200||
B|NCSM|20251104|09:53:24|S|8|41.010000||
B|PLTR|20251104|09:53:24|S|130|189.880000||
B|TEM|20251104|09:53:24|S|22|87.285000||
B|TSLA|20251104|09:53:24|S|40|455.830000||
B|TSLA|20251104|09:53:24|S|400|455.810000||
B|VOO|20251104|09:53:24|S|1|623.420000||
B|AMZN|20251104|09:53:25|S|6|254.028300||
B|AMZN|20251104|09:53:25|S|196|254.028300||
B|DINO|20251104|09:53:25|S|5|51.700000||
B|ETN|20251104|09:53:25|S|161|360.780000||
B|HLN|20251104|09:53:25|S|130|9.310000||
B|INTC|20251104|09:53:25|S|2|38.085000||
B|NVDA|20251104|09:53:25|S|100|203.431000||
B|RDDT|20251104|09:53:25|S|50|195.570000||
B|RDDT|20251104|09:53:25|S|100|195.470000||
B|SPOT|20251104|09:53:25|S|1|637.960000||
B|SPY|20251104|09:53:25|S|40|678.059300||
B|UBER|20251104|09:53:25|S|50|92.170000||
B|UUUU|20251104|09:53:25|E|1|17.549000||
B|ADBE|20251104|09:53:26|S|1|335.850000||
B|DPRO|20251104|09:53:26|S|500|9.798500||
B|EB|20251104|09:53:26|S|3001|2.360000||
B|HIMS|20251104|09:53:26|S|100|46.390000||
B|HUT|20251104|09:53:26|S|200|49.240000||
B|MSTU|20251104|09:53:26|S|100|2.725000||
B|NUKK|20251104|09:53:26|S|47|6.340000||
B|PLTR|20251104|09:53:26|S|19|189.835000||
B|PYPG|20251104|09:53:26|S|100|14.820000||
B|PYPG|20251104|09:53:26|S|100|14.820000||
B|QQQ|20251104|09:53:26|S|2|625.495000||
B|TSLA|20251104|09:53:26|S|4|456.280000||
B|TSLA|20251104|09:53:26|S|100|456.030000||
B|CRWV|20251104|09:53:27|S|25|122.770000||
B|FUTU|20251104|09:53:27|S|25|186.440000||
B|GLDM|20251104|09:53:27|S|20|78.119300||
B|HIMS|20251104|09:53:27|S|80|46.370000||
B|HLAL|20251104|09:53:27|S|50|60.880000||
B|IBIT|20251104|09:53:27|S|50|59.235000||
B|IBIT|20251104|09:53:27|S|100|59.235000||
B|INTC|20251104|09:53:27|S|40|38.080000||
B|MU|20251104|09:53:27|S|50|227.305400||
B|NET|20251104|09:53:27|S|100|241.960000||
B|PLTR|20251104|09:53:27|S|20|189.790000||
B|PYPL|20251104|09:53:27|S|10|66.469800||
B|TSLA|20251104|09:53:27|S|1|456.230000||
B|TSLA|20251104|09:53:27|S|8|456.190000||
B|TSLA|20251104|09:53:27|S|78|456.190000||
B|UVXY|20251104|09:53:27|S|30|10.835000||
B|ACHR|20251104|09:53:28|S|100|10.159300||
B|COIN|20251104|09:53:28|S|40|323.723100||
B|GLD|20251104|09:53:28|S|6|363.060000||
B|IREN|20251104|09:53:28|S|66|68.670000||
B|ISRG|20251104|09:53:28|S|3|538.485000||
B|KOPN|20251104|09:53:28|S|100|3.255000||
B|LITE|20251104|09:53:28|S|18|194.240000||
B|OKLO|20251104|09:53:28|S|11|121.580000||
B|PLTR|20251104|09:53:28|S|82|189.760000||
B|PYPL|20251104|09:53:28|S|20|66.470000||
B|RKLB|20251104|09:53:28|S|1|59.067800||
B|SHOP|20251104|09:53:28|S|100|170.430000||
B|TQQQ|20251104|09:53:28|S|100|114.605000||
B|AAPL|20251104|09:53:29|S|3|268.920000||
B|AMD|20251104|09:53:29|S|5|255.377600||
B|AMD|20251104|09:53:29|S|30|255.365000||
B|AMD|20251104|09:53:29|S|100|255.332700||
B|MSFT|20251104|09:53:29|S|50|512.960000||
B|PLTR|20251104|09:53:29|S|300|189.790000||
B|SOXS|20251104|09:53:29|S|1|3.425000||
B|TPR|20251104|09:53:29|S|19|106.520000||
B|TQQQ|20251104|09:53:29|S|100|114.585000||
B|URA|20251104|09:53:29|S|1|51.150000||
B|UVIX|20251104|09:53:29|S|200|10.135000||
B|AMD|20251104|09:53:30|S|15|255.417800||
B|BABA|20251104|09:53:30|S|100|166.290000||
B|ETHU|20251104|09:53:30|E|5|87.905000||
B|HTGC|20251104|09:53:30|S|87|18.020000||
B|ICHR|20251104|09:53:30|S|7|16.310000||
B|OKLO|20251104|09:53:30|S|7|121.540000||
B|PLTR|20251104|09:53:30|S|2|189.780000||
B|PLTR|20251104|09:53:30|S|15|189.780000||
B|SBUX|20251104|09:53:30|S|10|79.070000||
B|TSLA|20251104|09:53:30|S|5|455.960000||
B|TSLA|20251104|09:53:30|S|100|455.960000||
B|VRT|20251104|09:53:30|S|1|186.060000||
B|VT|20251104|09:53:30|S|2|139.600000||
B|ZTS|20251104|09:53:30|S|100|127.570000||
B|ASHR|20251104|09:53:31|S|100|32.729300||
B|COST|20251104|09:53:31|S|1|931.190000||
B|GOOG|20251104|09:53:31|S|1|280.310000||
B|LVS|20251104|09:53:31|S|20|61.230000||
B|META|20251104|09:53:31|S|1|637.620000||
B|SPY|20251104|09:53:31|S|80|678.020000||
B|SRPT|20251104|09:53:31|E|101|16.903000||
B|TSLA|20251104|09:53:31|S|10|455.960000||
B|VGT|20251104|09:53:31|S|2|785.320000||
B|AMD|20251104|09:53:32|S|74|255.440000||
B|AMD|20251104|09:53:32|S|100|255.432400||
B|AMD|20251104|09:53:32|S|137|255.497300||
B|AMZN|20251104|09:53:32|S|19|254.010000||
B|BABA|20251104|09:53:32|S|10|166.270000||
B|CRWV|20251104|09:53:32|S|34|122.800000||
B|HIMS|20251104|09:53:32|S|200|46.345000||
B|MSPR|20251104|09:53:32|S|12|0.796600||
B|PLTR|20251104|09:53:32|S|2|189.780000||
B|PLTR|20251104|09:53:32|S|5|189.855000||
B|SNDK|20251104|09:53:32|S|200|198.400000||
B|SNDK|20251104|09:53:32|S|200|198.400000||
B|UNH|20251104|09:53:32|S|1|336.166100||
B|UNH|20251104|09:53:32|S|3|336.165300||
B|AMD|20251104|09:53:33|S|50|255.498000||
B|AMZN|20251104|09:53:33|S|50|254.018600||
B|APH|20251104|09:53:33|S|45|138.190000||
B|CRCL|20251104|09:53:33|S|194|115.340000||
B|GDX|20251104|09:53:33|S|200|69.139300||
B|GNK|20251104|09:53:33|S|100|16.678600||
B|META|20251104|09:53:33|S|1|637.610000||
B|NVDA|20251104|09:53:33|S|100|203.430000||
B|PDD|20251104|09:53:33|S|100|132.120000||
B|ROK|20251104|09:53:33|S|40|359.040000||
B|ROK|20251104|09:53:33|S|60|359.050000||
B|SHOP|20251104|09:53:33|S|125|170.500000||
B|SNDK|20251104|09:53:33|S|100|198.500000||
B|TSLA|20251104|09:53:33|S|100|456.159700||
B|AAPL|20251104|09:53:34|S|12|268.870500||
B|BABA|20251104|09:53:34|S|50|166.220000||
B|BABX|20251104|09:53:34|S|37|47.730000||
B|BTI|20251104|09:53:34|S|2|52.600000||
B|BTI|20251104|09:53:34|S|20|52.600000||
B|DAVE|20251104|09:53:34|S|20|272.520000||
B|ETHU|20251104|09:53:34|S|100|87.910000||
B|IBM|20251104|09:53:34|S|37|302.480000||
B|META|20251104|09:53:34|S|1|637.590000||
B|MSFT|20251104|09:53:34|S|10|512.840000||
B|NBIS|20251104|09:53:34|S|45|115.000000||
B|SNDK|20251104|09:53:34|S|5|198.510000||
B|TSLA|20251104|09:53:34|S|9|456.310000||
B|TSLA|20251104|09:53:34|S|200|456.358800||
B|TSLL|20251104|09:53:34|S|100|21.475000||
B|UNH|20251104|09:53:34|S|2|336.036300||
B|XXRP|20251104|09:53:34|S|70|18.700000||
B|AAPL|20251104|09:53:35|S|10|268.878600||
B|AMD|20251104|09:53:35|S|1|255.580000||
B|AMD|20251104|09:53:35|S|50|255.540000||
B|BABA|20251104|09:53:35|S|200|166.070000||
B|BE|20251104|09:53:35|S|14|137.000000||
B|CIFR|20251104|09:53:35|S|100|22.730000||
B|CMG|20251104|09:53:35|S|10|31.519300||
B|CMG|20251104|09:53:35|S|10|31.519300||
B|CNC|20251104|09:53:35|S|15|35.840000||
B|FLUT|20251104|09:53:35|S|10|223.800000||
B|GDXD|20251104|09:53:35|S|100|20.080000||
B|GLDM|20251104|09:53:35|S|5|78.119300||
B|MSFT|20251104|09:53:35|S|1|512.800000||
B|NVDA|20251104|09:53:35|S|10|203.423500||
B|SMCI|20251104|09:53:35|S|26|49.145000||
B|SPYG|20251104|09:53:35|S|26|107.509300||
B|TSLL|20251104|09:53:35|S|119|21.485000||
B|COIN|20251104|09:53:36|S|7|324.140000||
B|HOOD|20251104|09:53:36|S|10|143.385000||
B|IREN|20251104|09:53:36|S|40|68.856300||
B|MSTR|20251104|09:53:36|S|18|256.860000||
B|MU|20251104|09:53:36|S|3|227.455000||
B|NVTS|20251104|09:53:36|S|100|10.949300||
B|QXO|20251104|09:53:36|S|2|17.150000||
B|RCAT|20251104|09:53:36|S|200|10.260000||
B|RKDA|20251104|09:53:36|S|2|3.620000||
B|TSLA|20251104|09:53:36|S|68|456.340000||
B|TSLA|20251104|09:53:36|S|760|456.360000||
B|AMD|20251104|09:53:37|S|50|255.598000||
B|AMD|20251104|09:53:37|S|210|255.590000||
B|APP|20251104|09:53:37|S|39|624.360000||
B|CHRW|20251104|09:53:37|S|20|152.660000||
B|DAL|20251104|09:53:37|S|33|57.070000||
B|DELL|20251104|09:53:37|S|100|157.050000||
B|DXCM|20251104|09:53:37|S|20|60.090000||
B|FI|20251104|09:53:37|S|30|64.730000||
B|IBM|20251104|09:53:37|S|100|302.461000||
B|META|20251104|09:53:37|S|4|637.608000||
B|SHOP|20251104|09:53:37|S|100|170.526100||
B|SPOT|20251104|09:53:37|S|5|638.700000||
B|SY|20251104|09:53:37|S|100|3.780000||
B|ZTO|20251104|09:53:37|S|100|18.750000||
B|AAPL|20251104|09:53:38|S|67|268.790000||
B|AXON|20251104|09:53:38|S|1|706.815000||
B|CMG|20251104|09:53:38|S|10|31.499300||
B|ETHA|20251104|09:53:38|S|60|26.845200||
B|GDX|20251104|09:53:38|S|1|69.145000||
B|GPTY|20251104|09:53:38|S|6|48.140000||
B|HIMS|20251104|09:53:38|S|5|46.405000||
B|HIMS|20251104|09:53:38|S|800|46.420000||
B|LEU|20251104|09:53:38|S|1|334.160000||
B|MRK|20251104|09:53:38|S|1|83.770000||
B|SOUN|20251104|09:53:38|S|15|16.329300||
B|TPR|20251104|09:53:38|S|79|106.670000||
B|VELO|20251104|09:53:38|S|100|4.570000||
B|AMD|20251104|09:53:39|S|100|255.550000||
B|AMD|20251104|09:53:39|S|100|255.600000||
B|AMD|20251104|09:53:39|S|400|255.552000||
B|AMZN|20251104|09:53:39|S|80|253.998800||
B|APLD|20251104|09:53:39|S|100|32.890000||
B|BAC|20251104|09:53:39|S|20|53.247700||
B|CCJ|20251104|09:53:39|S|60|97.950000||
B|CMG|20251104|09:53:39|S|10|31.499300||
B|EAT|20251104|09:53:39|S|19|104.970000||
B|IHRT|20251104|09:53:39|S|100|3.455000||
B|META|20251104|09:53:39|S|10|637.700000||
B|META|20251104|09:53:39|S|34|637.670000||
B|META|20251104|09:53:39|S|240|637.680000||
B|PFE|20251104|09:53:39|S|4|24.889300||
B|PFE|20251104|09:53:39|S|100|24.889300||
B|PLTR|20251104|09:53:39|E|10|189.855000||
B|TEM|20251104|09:53:39|S|1|87.265000||
B|TQQQ|20251104|09:53:39|S|50|114.640700||
B|UNH|20251104|09:53:39|S|5|336.085000||
B|UVXY|20251104|09:53:39|S|800|10.825000||
B|WING|20251104|09:53:39|S|100|238.480000||
B|ZS|20251104|09:53:39|S|50|333.757700||
B|AEM|20251104|09:53:40|S|39|158.570000||
B|AEM|20251104|09:53:40|S|100|158.615000||
B|AMD|20251104|09:53:40|S|3|255.620000||
B|AMD|20251104|09:53:40|S|30|255.542200||
B|AMD|20251104|09:53:40|S|300|255.629500||
B|AQMS|20251104|09:53:40|S|20|7.340000||
B|CMPO|20251104|09:53:40|S|300|21.480000||
B|CMPO|20251104|09:53:40|S|500|21.480000||
B|COIN|20251104|09:53:40|S|60|324.420000||
B|IWM|20251104|09:53:40|S|10|243.639300||
B|LITE|20251104|09:53:40|S|10|194.350000||
B|PLTU|20251104|09:53:40|S|100|106.320000||
B|RDDT|20251104|09:53:40|S|30|196.297700||
B|SNDK|20251104|09:53:40|S|100|198.410000||
B|TQQQ|20251104|09:53:40|S|30|114.635000||
B|VOO|20251104|09:53:40|S|2|623.418800||
B|VST|20251104|09:53:40|S|50|190.290000||
B|AMD|20251104|09:53:41|S|19|255.630000||
B|B|20251104|09:53:41|S|324|31.799100||
B|BIDU|20251104|09:53:41|S|300|125.850000||
B|CLSK|20251104|09:53:41|S|200|17.630000||
B|CMG|20251104|09:53:41|S|10|31.499300||
B|DJT|20251104|09:53:41|S|3300|14.260000||
B|ETHU|20251104|09:53:41|S|9|88.000000||
B|IBM|20251104|09:53:41|S|41|302.501000||
B|META|20251104|09:53:41|S|60|637.600000||
B|MSFT|20251104|09:53:41|S|1|512.610000||
B|NBIS|20251104|09:53:41|S|86|114.980000||
B|NVDA|20251104|09:53:41|S|90|203.560000||
B|PLTR|20251104|09:53:41|S|50|189.830000||
B|TEM|20251104|09:53:41|S|100|87.250000||
B|UBER|20251104|09:53:41|S|10|92.300000||
B|AMD|20251104|09:53:42|S|10|255.635000||
B|CMG|20251104|09:53:42|S|10|31.499300||
B|DDOG|20251104|09:53:42|S|20|160.490000||
B|FRPT|20251104|09:53:42|S|100|56.940000||
B|FRPT|20251104|09:53:42|S|100|56.960000||
B|FRPT|20251104|09:53:42|S|200|56.930000||
B|FRPT|20251104|09:53:42|S|300|56.930000||
B|IBKR|20251104|09:53:42|S|100|71.240000||
B|INTS|20251104|09:53:42|S|200|0.553400||
B|KMB|20251104|09:53:42|S|10|101.327800||
B|MSFT|20251104|09:53:42|S|60|512.590000||
B|NBIS|20251104|09:53:42|S|100|114.980000||
B|NET|20251104|09:53:42|S|70|242.140000||
B|NVDU|20251104|09:53:42|S|10|152.600000||
B|PLTU|20251104|09:53:42|E|50|106.438300||
B|STX|20251104|09:53:42|S|1|259.080000||
B|TSLL|20251104|09:53:42|S|100|21.495000||
B|V|20251104|09:53:42|S|77|337.420000||
B|AMD|20251104|09:53:43|S|30|255.687800||
B|ASTX|20251104|09:53:43|S|20|48.180000||
B|CRDO|20251104|09:53:43|S|20|174.325000||
B|FLNC|20251104|09:53:43|S|100|20.928500||
B|FLUT|20251104|09:53:43|S|5|223.820000||
B|MU|20251104|09:53:43|S|100|227.560000||
B|MU|20251104|09:53:43|S|164|227.560000||
B|NVDA|20251104|09:53:43|S|10|203.585000||
B|SNDK|20251104|09:53:43|S|163|198.130000||
B|STX|20251104|09:53:43|S|20|259.080000||
B|UBER|20251104|09:53:43|S|100|92.250000||
B|UBER|20251104|09:53:43|S|100|92.270000||
B|UBER|20251104|09:53:43|S|200|92.250000||
B|AMZN|20251104|09:53:44|S|2|253.950000||
B|AMZN|20251104|09:53:44|S|5|253.940000||
B|BE|20251104|09:53:44|S|80|136.740000||
B|CAI|20251104|09:53:44|S|20|29.620000||
B|CMG|20251104|09:53:44|S|10|31.499300||
B|CMG|20251104|09:53:44|S|10|31.499300||
B|INTC|20251104|09:53:44|S|261|38.129300||
B|KNSL|20251104|09:53:44|S|40|390.750000||
B|NVDL|20251104|09:53:44|S|300|109.004500||
B|RLX|20251104|09:53:44|S|900|2.385000||
B|SRPT|20251104|09:53:44|S|10|16.840000||
B|TSLA|20251104|09:53:44|S|10|456.320000||
B|TSLA|20251104|09:53:44|S|100|456.310000||
B|TSLL|20251104|09:53:44|S|700|21.495000||
B|AVGO|20251104|09:53:45|S|50|363.400000||
B|BABX|20251104|09:53:45|S|6|47.690000||
B|CLSK|20251104|09:53:45|S|100|17.640000||
B|CLSK|20251104|09:53:45|S|300|17.630000||
B|CMG|20251104|09:53:45|S|10|31.509300||
B|CRCL|20251104|09:53:45|S|9|115.305000||
B|CRM|20251104|09:53:45|S|15|257.710000||
B|DD|20251104|09:53:45|S|20|34.838600||
B|EWJ|20251104|09:53:45|S|3|83.205000||
B|HIMS|20251104|09:53:45|S|50|46.355000||
B|IREN|20251104|09:53:45|S|5|68.770000||
B|IREN|20251104|09:53:45|S|200|68.770000||
B|KMB|20251104|09:53:45|S|10|101.290000||
B|NEXT|20251104|09:53:45|S|100|5.920000||
B|AMD|20251104|09:53:46|S|67|255.659500||
B|AMD|20251104|09:53:46|S|100|255.659500||
B|AMD|20251104|09:53:46|S|100|255.667300||
B|ASML|20251104|09:53:46|S|3|1061.930000||
B|AVGO|20251104|09:53:46|S|1|363.400000||
B|COIN|20251104|09:53:46|S|10|324.210000||
B|IONQ|20251104|09:53:46|S|2|56.545000||
B|LAES|20251104|09:53:46|S|10|6.245000||
B|MP|20251104|09:53:46|S|3|57.270000||
B|NVDA|20251104|09:53:46|S|100|203.600000||
B|RGTI|20251104|09:53:46|S|35|38.241000||
B|SMCI|20251104|09:53:46|S|50|49.203100||
B|SOUN|20251104|09:53:46|S|3|16.299300||
B|UBER|20251104|09:53:46|S|50|92.250000||
B|AAPL|20251104|09:53:47|S|12|268.570000||
B|BRK/B|20251104|09:53:47|S|10|478.935600||
B|CLSK|20251104|09:53:47|S|300|17.640000||
B|IEO|20251104|09:53:47|S|2|87.800000||
B|MARA|20251104|09:53:47|S|6|17.710000||
B|NVO|20251104|09:53:47|S|200|48.235000||
B|SYM|20251104|09:53:47|S|55|78.380000||
B|UNH|20251104|09:53:47|S|40|335.900000||
B|APLD|20251104|09:53:48|S|40|32.989000||
B|BTCL|20251104|09:53:48|S|220|45.210000||
B|COST|20251104|09:53:48|S|2|931.510000||
B|ETHT|20251104|09:53:48|S|4|61.270000||
B|ETHT|20251104|09:53:48|S|100|61.260000||
B|FUBO|20251104|09:53:48|S|1260|3.685000||
B|LYFT|20251104|09:53:48|S|70|20.075000||
B|NFE|20251104|09:53:48|S|234|1.505000||
B|OPRA|20251104|09:53:48|S|300|14.050000||
B|QQQ|20251104|09:53:48|S|100|625.565000||
B|RXRX|20251104|09:53:48|S|32|5.285000||
B|SNDK|20251104|09:53:48|S|60|198.420000||
B|SOXL|20251104|09:53:48|S|160|46.480000||
B|TSLA|20251104|09:53:48|S|1|456.230000||
B|TSLA|20251104|09:53:48|S|78|456.210000||
B|UNP|20251104|09:53:48|S|6|218.253600||
B|WDAY|20251104|09:53:48|S|63|235.255000||
B|XYZ|20251104|09:53:48|S|100|72.920000||
B|Z|20251104|09:53:48|S|2|73.219900||
B|Z|20251104|09:53:48|S|10|73.219900||
B|AAPL|20251104|09:53:49|S|11|268.540000||
B|AMD|20251104|09:53:49|S|10|255.705000||
B|APP|20251104|09:53:49|S|10|623.930000||
B|CRDO|20251104|09:53:49|S|3|174.410000||
B|CRWV|20251104|09:53:49|S|50|122.890000||
B|ETHU|20251104|09:53:49|S|700|87.930000||
B|JOBY|20251104|09:53:49|S|100|15.900000||
B|KO|20251104|09:53:49|S|33|68.329300||
B|META|20251104|09:53:49|S|120|638.522200||
B|PATH|20251104|09:53:49|S|100|15.019300||
B|SSO|20251104|09:53:49|S|223|115.349300||
B|TECS|20251104|09:53:49|S|200|16.245000||
B|TTD|20251104|09:53:49|S|1|47.999500||
B|XLE|20251104|09:53:49|S|5|86.600700||
B|BABA|20251104|09:53:50|S|100|166.140000||
B|CSCO|20251104|09:53:50|S|20|73.345000||
B|FEMY|20251104|09:53:50|S|100|0.689900||
B|HIMS|20251104|09:53:50|S|100|46.300000||
B|IBM|20251104|09:53:50|S|40|302.440000||
B|IVV|20251104|09:53:50|S|1|681.335000||
B|META|20251104|09:53:50|S|20|638.565000||
B|NFE|20251104|09:53:50|S|234|1.505000||
B|NVTS|20251104|09:53:50|S|20|10.989300||
B|PLTR|20251104|09:53:50|S|11|190.340000||
B|SHOP|20251104|09:53:50|S|100|170.530000||
B|SPOT|20251104|09:53:50|S|99|638.380000||
B|TQQQ|20251104|09:53:50|S|500|114.640700||
B|ARE|20251104|09:53:51|S|2|55.440000||
B|CCL|20251104|09:53:51|S|100|26.555000||
B|CLSE|20251104|09:53:51|S|100|26.810000||
B|CLSK|20251104|09:53:51|S|417|17.650000||
B|EUAD|20251104|09:53:51|S|115|44.028000||
B|META|20251104|09:53:51|S|4|638.530000||
B|MSAI|20251104|09:53:51|S|100|1.615000||
B|NVDL|20251104|09:53:51|S|100|109.010000||
B|QQQ|20251104|09:53:51|S|12|625.560000||
B|SHOP|20251104|09:53:51|S|1250|170.550000||
B|UGL|20251104|09:53:51|S|2|47.295000||
B|YBTC|20251104|09:53:51|S|10|37.360000||
B|AMZN|20251104|09:53:52|S|100|254.000000||
B|BBAI|20251104|09:53:52|S|56|6.085000||
B|CLSK|20251104|09:53:52|S|1000|17.650000||
B|CRML|20251104|09:53:52|S|15|11.365000||
B|FI|20251104|09:53:52|S|100|64.580000||
B|GDX|20251104|09:53:52|S|1|69.109100||
B|GDX|20251104|09:53:52|S|90|69.099300||
B|INTC|20251104|09:53:52|S|5|38.129300||
B|NVDA|20251104|09:53:52|S|11|203.570000||
B|NVDL|20251104|09:53:52|S|10|108.995000||
B|PLTR|20251104|09:53:52|S|100|190.330000||
B|SNDK|20251104|09:53:52|S|234|198.540000||
B|SPOT|20251104|09:53:52|S|2|637.587600||
B|TSLA|20251104|09:53:52|S|5|456.230000||
B|TSLA|20251104|09:53:52|S|62|456.313500||
B|TSLL|20251104|09:53:52|S|500|21.495000||
B|TSLL|20251104|09:53:52|S|500|21.495000||
B|VOO|20251104|09:53:52|S|1|623.318800||
B|ACHR|20251104|09:53:53|S|290|10.157200||
B|AMD|20251104|09:53:53|S|25|255.525000||
B|APLD|20251104|09:53:53|S|100|32.960000||
B|APP|20251104|09:53:53|S|39|623.180000||
B|APP|20251104|09:53:53|S|60|623.290000||
B|CIFR|20251104|09:53:53|S|10|22.860000||
B|CRCL|20251104|09:53:53|S|17|115.310000||
B|JOBY|20251104|09:53:53|S|100|15.910000||
B|JOBY|20251104|09:53:53|S|100|15.920000||
B|OKLO|20251104|09:53:53|S|10|121.510000||
B|OXLC|20251104|09:53:53|S|200|15.210000||
B|PLTR|20251104|09:53:53|E|5|190.220000||
B|PLTR|20251104|09:53:53|S|5|190.345000||
B|SBET|20251104|09:53:53|S|100|12.755000||
B|TSLA|20251104|09:53:53|S|2|456.330000||
B|TSLA|20251104|09:53:53|S|5|456.320000||
B|TSLA|20251104|09:53:53|S|50|456.435000||
B|UNH|20251104|09:53:53|S|3|335.929200||
B|AGG|20251104|09:53:54|S|5|100.195000||
B|AVDV|20251104|09:53:54|S|6|88.380000||
B|AVGO|20251104|09:53:54|S|5|363.410000||
B|BILI|20251104|09:53:54|S|2050|29.000000||
B|CLSK|20251104|09:53:54|S|100|17.630000||
B|CVX|20251104|09:53:54|S|5|152.520000||
B|FRMI|20251104|09:53:54|S|300|27.030000||
B|GPRK|20251104|09:53:54|S|27|7.730000||
B|MOH|20251104|09:53:54|S|30|149.950000||
B|NVDA|20251104|09:53:54|S|100|203.600000||
B|PLTR|20251104|09:53:54|S|1|190.190000||
B|PLTR|20251104|09:53:54|S|30|190.240000||
B|QQQ|20251104|09:53:54|S|1|625.495000||
B|AMKR|20251104|09:53:55|S|10|36.140000||
B|AMZN|20251104|09:53:55|S|100|253.978300||
B|AMZN|20251104|09:53:55|S|123|253.980000||
B|BWXT|20251104|09:53:55|S|1|199.290000||
B|CYTK|20251104|09:53:55|S|43|59.860000||
B|GPRK|20251104|09:53:55|S|15|7.730000||
B|IONQ|20251104|09:53:55|S|88|56.600000||
B|IREN|20251104|09:53:55|S|10|68.870000||
B|LULU|20251104|09:53:55|S|2|162.835800||
B|METU|20251104|09:53:55|S|30|31.160000||
B|OPEN|20251104|09:53:55|S|4|7.325000||
B|PLTR|20251104|09:53:55|S|200|190.325000||
B|QQQ|20251104|09:53:55|S|150|625.565000||
B|REMX|20251104|09:53:55|S|5|65.051200||
B|UVXY|20251104|09:53:55|S|100|10.855000||
B|XOP|20251104|09:53:55|S|374|124.530000||
B|AMZN|20251104|09:53:56|S|5|253.978300||
B|ASTS|20251104|09:53:56|S|5|70.598300||
B|BABA|20251104|09:53:56|S|90|166.188300||
B|CMBT|20251104|09:53:56|S|5|9.160000||
B|ETH|20251104|09:53:56|S|57|33.415000||
B|GOOGL|20251104|09:53:56|S|250|279.910000||
B|HOOD|20251104|09:53:56|S|20|143.445000||
B|IONQ|20251104|09:53:56|S|200|56.600000||
B|JOBY|20251104|09:53:56|S|200|15.920000||
B|MARA|20251104|09:53:56|S|15|17.705000||
B|META|20251104|09:53:56|S|2|638.650000||
B|NVA|20251104|09:53:56|S|600|6.790000||
B|NVDA|20251104|09:53:56|S|260|203.660000||
B|NVDA|20251104|09:53:56|S|699|203.650000||
B|PLTR|20251104|09:53:56|S|78|190.370000||
B|PLTU|20251104|09:53:56|S|50|106.970000||
B|UPWK|20251104|09:53:56|S|220|16.920000||
B|HIMS|20251104|09:53:57|S|20|46.265000||
B|HUT|20251104|09:53:57|S|50|49.460000||
B|JOBY|20251104|09:53:57|S|200|15.935000||
B|KXIN|20251104|09:53:57|S|100|1.480000||
B|META|20251104|09:53:57|S|2|638.390000||
B|QQQ|20251104|09:53:57|S|6|625.558700||
B|SNDK|20251104|09:53:57|S|3|198.625000||
B|UAA|20251104|09:53:57|S|100|4.460000||
B|ALAB|20251104|09:53:58|S|1|190.973300||
B|AMZN|20251104|09:53:58|S|8|253.908600||
B|ARTY|20251104|09:53:58|S|40|50.330000||
B|BIDU|20251104|09:53:58|S|4|125.846500||
B|CLSK|20251104|09:53:58|S|1000|17.630000||
B|CPRT|20251104|09:53:58|S|1|42.760000||
B|META|20251104|09:53:58|S|5|638.480000||
B|NVDA|20251104|09:53:58|S|2|203.617000||
B|NVDA|20251104|09:53:58|S|200|203.620000||
B|NVDA|20251104|09:53:58|S|400|203.620000||
B|OKLO|20251104|09:53:58|S|100|121.570000||
B|PYPL|20251104|09:53:58|S|10|66.415000||
B|TSLA|20251104|09:53:58|S|1|456.391500||
B|VOO|20251104|09:53:58|S|5|623.328800||
B|AMD|20251104|09:53:59|S|2|255.440000||
B|APP|20251104|09:53:59|S|45|623.560000||
B|BAGY|20251104|09:53:59|S|1|45.775000||
B|BSM|20251104|09:53:59|S|100|13.170000||
B|CIFR|20251104|09:53:59|S|57|22.830000||
B|CLSK|20251104|09:53:59|S|1418|17.630000||
B|KTB|20251104|09:53:59|S|31|73.180000||
B|MELI|20251104|09:53:59|S|1|2354.070000||
B|MELI|20251104|09:53:59|S|1|2354.070000||
B|MELI|20251104|09:53:59|S|1|2354.070000||
B|MELI|20251104|09:53:59|S|2|2354.070000||
B|MELI|20251104|09:53:59|S|2|2354.070000||
B|MELI|20251104|09:53:59|S|4|2354.070000||
B|MELI|20251104|09:53:59|S|11|2354.070000||
B|META|20251104|09:53:59|S|100|638.640000||
B|PLTR|20251104|09:53:59|S|50|190.590000||
B|PLTR|20251104|09:53:59|S|122|190.500000||
B|TOST|20251104|09:53:59|S|463|35.339000||
B|TQQQ|20251104|09:53:59|S|500|114.620700||
B|TSLA|20251104|09:53:59|S|67|456.430000||
B|UFPT|20251104|09:53:59|S|1|224.980000||
B|ZM|20251104|09:53:59|S|100|85.265000||
B|BBAI|20251104|09:54:00|S|500|6.085000||
B|CLSK|20251104|09:54:00|S|400|17.640000||
B|CLSK|20251104|09:54:00|S|500|17.650000||
B|CODIpC|20251104|09:54:00|S|100|18.530000||
B|CODIpC|20251104|09:54:00|S|100|18.560000||
B|COIN|20251104|09:54:00|S|332|324.350000||
B|FI|20251104|09:54:00|S|1|64.410000||
B|FI|20251104|09:54:00|S|30|64.470000||
B|FI|20251104|09:54:00|S|37|64.478800||
B|FI|20251104|09:54:00|S|76|64.420000||
B|FI|20251104|09:54:00|S|220|64.420000||
B|FI|20251104|09:54:00|S|321|64.460000||
B|IRDM|20251104|09:54:00|S|450|18.470000||
B|MELI|20251104|09:54:00|S|1|2354.070000||
B|MELI|20251104|09:54:00|S|1|2354.070000||
B|MELI|20251104|09:54:00|S|1|2354.070000||
B|MELI|20251104|09:54:00|S|4|2354.070000||
B|MELI|20251104|09:54:00|S|4|2354.070000||
B|MELI|20251104|09:54:00|S|14|2354.070000||
B|METU|20251104|09:54:00|S|100|31.170000||
B|NVDA|20251104|09:54:00|S|90|203.620000||
B|NVDA|20251104|09:54:00|S|100|203.610000||
B|PLTR|20251104|09:54:00|S|10|190.550000||
B|PLTR|20251104|09:54:00|S|100|190.600000||
B|QQQM|20251104|09:54:00|S|15|257.546500||
B|SPY|20251104|09:54:00|S|200|677.920800||
B|BKNG|20251104|09:54:01|S|6|5066.795000||
B|CLSK|20251104|09:54:01|S|100|17.650000||
B|CLSK|20251104|09:54:01|S|300|17.650000||
B|CLSK|20251104|09:54:01|S|1418|17.640000||
B|CMG|20251104|09:54:01|S|10|31.507600||
B|CNR|20251104|09:54:01|S|20|79.769000||
B|JOBY|20251104|09:54:01|S|245|15.950000||
B|MELI|20251104|09:54:01|S|1|2354.070000||
B|MELI|20251104|09:54:01|S|1|2354.070000||
B|MELI|20251104|09:54:01|S|2|2354.070000||
B|MELI|20251104|09:54:01|S|5|2354.070000||
B|META|20251104|09:54:01|S|2|638.380000||
B|META|20251104|09:54:01|S|2|638.380000||
B|NVDA|20251104|09:54:01|S|100|203.540000||
B|PLTR|20251104|09:54:01|S|36|190.550000||
B|PLTR|20251104|09:54:01|S|100|190.660000||
B|PRLD|20251104|09:54:01|E|168|1.849900||
B|PTIR|20251104|09:54:01|S|300|34.130000||
B|TSLA|20251104|09:54:01|S|20|456.410000||
B|AMZN|20251104|09:54:02|S|1|253.880000||
B|INDA|20251104|09:54:02|S|100|54.025000||
B|META|20251104|09:54:02|S|10|638.270000||
B|PAGP|20251104|09:54:02|S|100|17.015000||
B|PLTR|20251104|09:54:02|E|20|190.564500||
B|PSA|20251104|09:54:02|S|100|275.550000||
B|UBER|20251104|09:54:02|S|100|92.270000||
B|UBER|20251104|09:54:02|S|175|92.270000||
B|AAPL|20251104|09:54:03|S|2|268.190000||
B|AAPL|20251104|09:54:03|S|100|268.150000||
B|GLD|20251104|09:54:03|S|200|362.932500||
B|IONQ|20251104|09:54:03|S|50|56.520000||
B|META|20251104|09:54:03|S|10|638.215000||
B|PLTR|20251104|09:54:03|S|5|190.580000||
B|PLTR|20251104|09:54:03|S|158|190.570000||
B|TSLA|20251104|09:54:03|S|2|456.390000||
B|TSLA|20251104|09:54:03|S|20|456.410000||
B|VOO|20251104|09:54:03|S|14|623.225000||
B|WPAY|20251104|09:54:03|S|24|52.410000||
B|ZTO|20251104|09:54:03|S|31|18.735000||
B|AAPL|20251104|09:54:04|S|26|268.220000||
B|AMAT|20251104|09:54:04|S|103|236.070000||
B|AMD|20251104|09:54:04|S|68|255.449500||
B|APP|20251104|09:54:04|S|45|624.010000||
B|CRNC|20251104|09:54:04|S|300|10.350000||
B|CRNC|20251104|09:54:04|S|300|10.375000||
B|CRWD|20251104|09:54:04|S|20|545.350000||
B|HIMZ|20251104|09:54:04|S|100|13.270000||
B|IBM|20251104|09:54:04|S|87|302.435000||
B|JOBY|20251104|09:54:04|S|2000|15.950000||
B|META|20251104|09:54:04|S|20|638.309200||
B|META|20251104|09:54:04|S|100|638.215000||
B|NVDA|20251104|09:54:04|S|50|203.575000||
B|NVDL|20251104|09:54:04|S|60|109.030000||
B|OS|20251104|09:54:04|S|20|18.280000||
B|PLTR|20251104|09:54:04|S|2|190.518300||
B|PLTR|20251104|09:54:04|E|100|190.501000||
B|SKYY|20251104|09:54:04|S|10|140.990000||
B|SMU|20251104|09:54:04|S|200|20.630000||
B|TERN|20251104|09:54:04|S|17|17.595000||
B|UVXY|20251104|09:54:04|S|100|10.875000||
B|AMD|20251104|09:54:05|S|234|255.400000||
B|AMD|20251104|09:54:05|S|1000|255.380000||
B|GLD|20251104|09:54:05|S|100|362.995000||
B|GRAB|20251104|09:54:05|S|200|5.715000||
B|IBKR|20251104|09:54:05|S|10|71.290000||
B|INTC|20251104|09:54:05|S|10|38.169300||
B|INTC|20251104|09:54:05|S|237|38.169300||
B|JEPI|20251104|09:54:05|S|1|56.265000||
B|META|20251104|09:54:05|S|2|638.260000||
B|NVDG|20251104|09:54:05|S|40|23.315000||
B|PLTR|20251104|09:54:05|S|2|190.460000||
B|PLTR|20251104|09:54:05|S|10|190.450000||
B|SRPT|20251104|09:54:05|S|15|16.800000||
B|TERN|20251104|09:54:05|S|50|17.470000||
B|TSLA|20251104|09:54:05|S|92|456.370000||
B|VCV|20251104|09:54:05|S|300|11.240000||
B|AIS|20251104|09:54:06|S|2|39.609000||
B|AMD|20251104|09:54:06|S|10|255.412000||
B|AVBP|20251104|09:54:06|S|40|18.680000||
B|BABA|20251104|09:54:06|S|12|166.368800||
B|BITF|20251104|09:54:06|S|640|4.075000||
B|COIN|20251104|09:54:06|S|40|324.340000||
B|DDOG|20251104|09:54:06|S|3|160.650000||
B|GS|20251104|09:54:06|S|160|787.530000||
B|HIMS|20251104|09:54:06|S|100|46.265000||
B|IBIT|20251104|09:54:06|S|30|59.275000||
B|ONDS|20251104|09:54:06|S|200|6.515000||
B|PLTR|20251104|09:54:06|E|5|190.427500||
B|PLTR|20251104|09:54:06|S|20|190.430000||
B|RBLX|20251104|09:54:06|S|500|104.405200||
B|SHOP|20251104|09:54:06|S|100|170.870000||
B|SHOP|20251104|09:54:06|S|100|170.882800||
B|SLVO|20251104|09:54:06|S|3|89.640000||
B|SOFI|20251104|09:54:06|S|665|30.209300||
B|SPYM|20251104|09:54:06|S|60|79.747600||
B|TSLA|20251104|09:54:06|S|54|456.600000||
B|AMZN|20251104|09:54:07|S|20|253.865000||
B|CORZ|20251104|09:54:07|S|100|22.540000||
B|CORZ|20251104|09:54:07|S|400|22.550000||
B|IBIT|20251104|09:54:07|S|30|59.280000||
B|MSCI|20251104|09:54:07|S|4|578.510000||
B|NUGT|20251104|09:54:07|S|5|122.150000||
B|NVTS|20251104|09:54:07|S|10|10.959300||
B|PLTR|20251104|09:54:07|E|90|190.472000||
B|PLTR|20251104|09:54:07|S|100|190.430000||
B|QURE|20251104|09:54:07|S|181|29.275000||
B|RKLB|20251104|09:54:07|S|84|59.060000||
B|SEDG|20251104|09:54:07|S|7|32.230000||
B|SEDG|20251104|09:54:07|S|200|32.220000||
B|TERN|20251104|09:54:07|S|400|17.500000||
B|TSLA|20251104|09:54:07|S|20|456.620000||
B|TSLA|20251104|09:54:07|S|100|456.590000||
B|TSLA|20251104|09:54:07|S|100|456.620000||
B|UNH|20251104|09:54:07|S|15|336.246800||
B|APLD|20251104|09:54:08|S|58|32.970000||
B|ATRA|20251104|09:54:08|S|50|13.820000||
B|AVAV|20251104|09:54:08|S|1|361.540000||
B|CALM|20251104|09:54:08|S|29|88.370000||
B|ENTG|20251104|09:54:08|S|150|88.870000||
B|ETHZ|20251104|09:54:08|S|20|17.210000||
B|FI|20251104|09:54:08|S|20|64.487000||
B|IWM|20251104|09:54:08|S|6|243.557900||
B|MAGS|20251104|09:54:08|S|50|67.930000||
B|MINT|20251104|09:54:08|S|22|100.335000||
B|NVDA|20251104|09:54:08|S|100|203.670000||
B|ORCL|20251104|09:54:08|S|10|253.805000||
B|PLTR|20251104|09:54:08|S|1|190.400000||
B|PLTR|20251104|09:54:08|S|50|190.400000||
B|PLTR|20251104|09:54:08|S|234|190.370000||
B|SBUX|20251104|09:54:08|S|6|78.980000||
B|TQQQ|20251104|09:54:08|S|1256|114.637200||
B|TSLA|20251104|09:54:08|S|1|456.600000||
B|TSLA|20251104|09:54:08|S|25|456.600000||
B|VXX|20251104|09:54:08|S|70|34.478700||
B|AESI|20251104|09:54:09|S|100|11.060000||
B|AMZN|20251104|09:54:09|S|4|253.910000||
B|AMZN|20251104|09:54:09|S|71|253.895000||
B|AMZN|20251104|09:54:09|S|500|253.895000||
B|CCI|20251104|09:54:09|S|10|91.250000||
B|CCI|20251104|09:54:09|S|100|91.277300||
B|COIN|20251104|09:54:09|S|250|324.340000||
B|IBM|20251104|09:54:09|S|85|302.420000||
B|IRDM|20251104|09:54:09|S|100|18.440000||
B|PFE|20251104|09:54:09|S|1|24.887600||
B|QBTS|20251104|09:54:09|S|15|32.238800||
B|RBLX|20251104|09:54:09|S|147|104.447100||
B|SNDK|20251104|09:54:09|S|40|198.205000||
B|SOLS|20251104|09:54:09|S|1|42.951500||
B|UBER|20251104|09:54:09|S|50|92.343000||
B|AMZN|20251104|09:54:10|S|3|253.925000||
B|AMZN|20251104|09:54:10|S|24|253.925000||
B|CTSH|20251104|09:54:10|S|17|73.470000||
B|GOOGL|20251104|09:54:10|S|2|279.825000||
B|HBAN|20251104|09:54:10|S|100|15.235000||
B|KO|20251104|09:54:10|S|5|68.339300||
B|LMND|20251104|09:54:10|S|41|60.060000||
B|META|20251104|09:54:10|S|1|638.480000||
B|META|20251104|09:54:10|S|50|638.480000||
B|PLTR|20251104|09:54:10|S|10|190.400000||
B|SOXL|20251104|09:54:10|S|11|46.488800||
B|WING|20251104|09:54:10|S|40|238.540000||
B|BABA|20251104|09:54:11|S|100|166.360000||
B|BABA|20251104|09:54:11|S|630|166.380000||
B|ETN|20251104|09:54:11|S|5|360.360000||
B|MDT|20251104|09:54:11|S|100|89.750000||
B|MSTY|20251104|09:54:11|S|200|10.435000||
B|PLTR|20251104|09:54:11|S|55|190.400000||
B|PTLE|20251104|09:54:11|S|8000|0.377800||
B|SHOP|20251104|09:54:11|S|1000|170.930000||
B|TEM|20251104|09:54:11|S|1|87.240000||
B|AMZN|20251104|09:54:12|S|2|253.910000||
B|HOOD|20251104|09:54:12|S|70|143.565000||
B|NKE|20251104|09:54:12|S|10|61.890000||
B|RR|20251104|09:54:12|S|900|4.260000||
B|SPOT|20251104|09:54:12|S|20|638.450000||
B|AUPH|20251104|09:54:13|S|9|15.300000||
B|COIN|20251104|09:54:13|S|1|324.480000||
B|KO|20251104|09:54:13|S|1|68.329300||
B|MSTR|20251104|09:54:13|S|50|256.930000||
B|NFE|20251104|09:54:13|S|234|1.515000||
B|NVDA|20251104|09:54:13|S|84|203.710000||
B|ORCL|20251104|09:54:13|S|50|253.540000||
B|SGOL|20251104|09:54:13|S|100|37.615000||
B|TSLA|20251104|09:54:13|S|20|456.710000||
B|UBER|20251104|09:54:13|S|80|92.460000||
B|UNH|20251104|09:54:13|S|3|336.000000||
B|WING|20251104|09:54:13|S|40|238.050000||
B|AAPL|20251104|09:54:14|S|100|268.270000||
B|APP|20251104|09:54:14|S|42|624.730000||
B|AVGO|20251104|09:54:14|S|50|363.320000||
B|CHTR|20251104|09:54:14|S|57|218.660000||
B|CHTR|20251104|09:54:14|S|100|218.550000||
B|CSWC|20251104|09:54:14|S|100|20.230000||
B|GLD|20251104|09:54:14|S|136|363.070000||
B|GOOGL|20251104|09:54:14|S|10|279.790000||
B|INTC|20251104|09:54:14|S|50|38.179300||
B|META|20251104|09:54:14|S|6|638.670000||
B|META|20251104|09:54:14|S|87|638.445900||
B|METU|20251104|09:54:14|S|5|31.165000||
B|NFE|20251104|09:54:14|S|234|1.515000||
B|NVA|20251104|09:54:14|S|100|6.840000||
B|NVDA|20251104|09:54:14|S|50|203.705000||
B|NVTS|20251104|09:54:14|S|40|10.959300||
B|PFE|20251104|09:54:14|S|8|24.885000||
B|RGTI|20251104|09:54:14|S|100|38.205000||
B|SMR|20251104|09:54:14|S|100|39.790000||
B|SOFI|20251104|09:54:14|S|3700|30.210000||
B|SPY|20251104|09:54:14|S|40|677.869300||
B|TSLA|20251104|09:54:14|S|100|456.760000||
B|VCSH|20251104|09:54:14|S|1|79.623500||
B|VIR|20251104|09:54:14|S|500|5.455000||
B|APLD|20251104|09:54:15|S|300|32.905000||
B|CCL|20251104|09:54:15|S|100|26.525000||
B|COIN|20251104|09:54:15|S|50|324.340000||
B|MA|20251104|09:54:15|S|4|548.200000||
B|META|20251104|09:54:15|S|5|638.670000||
B|META|20251104|09:54:15|S|20|638.640000||
B|MO|20251104|09:54:15|S|3|56.687700||
B|MO|20251104|09:54:15|S|10|56.689300||
B|PFE|20251104|09:54:15|S|5|24.885000||
B|SRPT|20251104|09:54:15|S|16|16.660000||
B|VT|20251104|09:54:15|S|5|139.589300||
B|AGQ|20251104|09:54:16|S|100|75.190000||
B|AMZN|20251104|09:54:16|S|100|253.871300||
B|AMZN|20251104|09:54:16|S|243|253.870000||
B|BITU|20251104|09:54:16|S|100|42.540000||
B|FEMY|20251104|09:54:16|S|100|0.689800||
B|FI|20251104|09:54:16|S|100|64.440000||
B|LULU|20251104|09:54:16|S|100|162.620000||
B|META|20251104|09:54:16|S|56|638.506500||
B|PLTU|20251104|09:54:16|S|50|107.170000||
B|PLUG|20251104|09:54:16|S|400|2.765000||
B|RCAT|20251104|09:54:16|S|48|10.265000||
B|TSLA|20251104|09:54:16|S|40|456.760000||
B|TTMI|20251104|09:54:16|S|13|68.270000||
B|VGT|20251104|09:54:16|S|1|785.350000||
B|ZS|20251104|09:54:16|S|3|333.649700||
B|AAON|20251104|09:54:17|S|1|92.288700||
B|AMD|20251104|09:54:17|S|100|255.430000||
B|AMD|20251104|09:54:17|S|100|255.432300||
B|AMD|20251104|09:54:17|S|100|255.490000||
B|APP|20251104|09:54:17|S|10|624.210000||
B|ARKX|20251104|09:54:17|S|20|30.560000||
B|GRNY|20251104|09:54:17|S|1173|25.735000||
B|GRNY|20251104|09:54:17|S|1300|25.735000||
B|KORU|20251104|09:54:17|S|50|179.360000||
B|META|20251104|09:54:17|S|1|638.630000||
B|NOTE|20251104|09:54:17|S|25|3.891000||
B|NVDA|20251104|09:54:17|S|9|203.683500||
B|NVDA|20251104|09:54:17|S|400|203.710000||
B|PLTR|20251104|09:54:17|S|100|190.610000||
B|QBTX|20251104|09:54:17|S|166|71.740000||
B|SCNX|20251104|09:54:17|E|1200|1.010000||
B|TSLA|20251104|09:54:17|S|22|456.710000||
B|BABA|20251104|09:54:18|S|10|166.431200||
B|CIFR|20251104|09:54:18|S|10|22.929300||
B|CIFR|20251104|09:54:18|S|100|22.949100||
B|NVDA|20251104|09:54:18|S|10|203.755000||
B|NVDA|20251104|09:54:18|S|75|203.725000||
B|OKLO|20251104|09:54:18|S|400|121.910000||
B|PLTR|20251104|09:54:18|S|50|190.670000||
B|PLTR|20251104|09:54:18|S|69|190.660000||
B|SRPT|20251104|09:54:18|S|100|16.655000||
B|AMD|20251104|09:54:19|S|34|255.500000||
B|BTU|20251104|09:54:19|S|80|28.516600||
B|HIMS|20251104|09:54:19|S|20|46.261500||
B|JNJ|20251104|09:54:19|S|5|185.785000||
B|NFLX|20251104|09:54:19|S|5|1093.265000||
B|NVDA|20251104|09:54:19|S|50|203.700000||
B|PHAT|20251104|09:54:19|S|280|13.680000||
B|SBLK|20251104|09:54:19|S|100|18.075000||
B|SLE|20251104|09:54:19|S|168|1.180000||
B|SNDK|20251104|09:54:19|S|34|198.130000||
B|SPY|20251104|09:54:19|S|4|677.925000||
B|TSLA|20251104|09:54:19|S|100|456.710000||
B|TSLA|20251104|09:54:19|S|200|456.711900||
B|TSLA|20251104|09:54:19|S|200|456.730000||
B|TSLL|20251104|09:54:19|S|15|21.519300||
B|WING|20251104|09:54:19|S|10|238.048000||
B|BAX|20251104|09:54:20|S|20|18.052000||
B|CV|20251104|09:54:20|S|100|4.850000||
B|HIMS|20251104|09:54:20|S|100|46.280000||
B|META|20251104|09:54:20|S|30|638.722500||
B|MRVL|20251104|09:54:20|S|11|89.931400||
B|NVDA|20251104|09:54:20|S|10|203.680000||
B|NVDA|20251104|09:54:20|S|15|203.700000||
B|NVDA|20251104|09:54:20|S|50|203.675000||
B|PLTU|20251104|09:54:20|S|10|107.385000||
B|SOFI|20251104|09:54:20|S|30|30.209300||
B|TERN|20251104|09:54:20|S|19|17.545000||
B|TSLA|20251104|09:54:20|S|30|456.590000||
B|VTI|20251104|09:54:20|S|1|333.129100||
B|ACHR|20251104|09:54:21|S|100|10.160000||
B|APP|20251104|09:54:21|S|38|624.220000||
B|BBD|20251104|09:54:21|S|979|3.425000||
B|LFUS|20251104|09:54:21|S|2|245.950000||
B|LOW|20251104|09:54:21|S|60|233.920000||
B|META|20251104|09:54:21|S|58|638.680000||
B|MSFT|20251104|09:54:21|S|64|512.640000||
B|PATH|20251104|09:54:21|S|12|15.069100||
B|PLTR|20251104|09:54:21|S|5|190.740000||
B|SOXL|20251104|09:54:21|S|1600|46.490700||
B|SPY|20251104|09:54:21|S|40|677.907700||
B|SPYM|20251104|09:54:21|S|100|79.749300||
B|UAMY|20251104|09:54:21|S|300|6.980000||
B|UNH|20251104|09:54:21|S|79|336.055000||
B|AAPL|20251104|09:54:22|S|41|268.328300||
B|AAPL|20251104|09:54:22|S|300|268.317200||
B|ASHR|20251104|09:54:22|S|15|32.729300||
B|GLD|20251104|09:54:22|S|1|363.120000||
B|GTBP|20251104|09:54:22|S|1|0.619300||
B|IAU|20251104|09:54:22|S|26|74.345000||
B|IBIT|20251104|09:54:22|S|20|59.265000||
B|MSTX|20251104|09:54:22|S|300|12.550000||
B|OKLO|20251104|09:54:22|S|100|122.000000||
B|PLTR|20251104|09:54:22|S|5|190.750000||
B|PLTR|20251104|09:54:22|S|100|190.680000||
B|TGT|20251104|09:54:22|S|400|90.600000||
B|TSLA|20251104|09:54:22|S|60|456.540000||
B|TSLL|20251104|09:54:22|S|200|21.505000||
B|VWO|20251104|09:54:22|S|20|54.609300||
B|AMD|20251104|09:54:23|S|34|255.530000||
B|AMD|20251104|09:54:23|S|78|255.550000||
B|AMD|20251104|09:54:23|S|100|255.550000||
B|AMD|20251104|09:54:23|S|400|255.522200||
B|APLD|20251104|09:54:23|S|100|32.967100||
B|CLS|20251104|09:54:23|S|12|346.290000||
B|CRWV|20251104|09:54:23|S|90|122.820000||
B|HIMS|20251104|09:54:23|S|20|46.330000||
B|JPM|20251104|09:54:23|S|1|308.110000||
B|JRI|20251104|09:54:23|S|200|13.835000||
B|META|20251104|09:54:23|S|70|638.604200||
B|MO|20251104|09:54:23|S|100|56.649300||
B|NVDA|20251104|09:54:23|S|50|203.700000||
B|SOXL|20251104|09:54:23|S|1|46.489300||
B|TLT|20251104|09:54:23|S|1|89.895000||
B|VT|20251104|09:54:23|S|200|139.595000||
B|ACLS|20251104|09:54:24|S|45|86.830000||
B|ACMR|20251104|09:54:24|S|25|40.100000||
B|AIRE|20251104|09:54:24|S|35|0.592700||
B|BWEN|20251104|09:54:24|S|3000|2.201200||
B|CRWD|20251104|09:54:24|S|20|545.792100||
B|DAVE|20251104|09:54:24|S|20|273.070000||
B|EIX|20251104|09:54:24|S|50|54.750000||
B|IREN|20251104|09:54:24|S|11|68.956800||
B|META|20251104|09:54:24|S|16|638.740000||
B|META|20251104|09:54:24|S|20|638.675000||
B|NBIS|20251104|09:54:24|S|10|114.920000||
B|PSN|20251104|09:54:24|S|4|79.714500||
B|QQQ|20251104|09:54:24|S|100|625.630000||
B|SKE|20251104|09:54:24|S|20|15.810000||
B|SOXS|20251104|09:54:24|S|62|3.415000||
B|SVC|20251104|09:54:24|S|25|2.013500||
B|TERN|20251104|09:54:24|S|33|17.580000||
B|TSLA|20251104|09:54:24|S|5|456.500000||
B|TSLA|20251104|09:54:24|S|10|456.500000||
B|TSLA|20251104|09:54:24|S|17|456.530000||
B|WDC|20251104|09:54:24|S|50|154.640000||
B|AAPL|20251104|09:54:25|S|200|268.360000||
B|APP|20251104|09:54:25|S|100|624.660000||
B|APP|20251104|09:54:25|S|200|624.670000||
B|DUOL|20251104|09:54:25|S|4|259.175000||
B|ETHU|20251104|09:54:25|S|25|88.080000||
B|LMND|20251104|09:54:25|S|3|60.073600||
B|QQQ|20251104|09:54:25|S|100|625.655000||
B|QQQ|20251104|09:54:25|S|100|625.670000||
B|ZS|20251104|09:54:25|S|40|333.595000||
B|AAPL|20251104|09:54:26|S|1|268.367500||
B|AAPL|20251104|09:54:26|S|65|268.398300||
B|AAPL|20251104|09:54:26|S|216|268.368300||
B|AMD|20251104|09:54:26|S|15|255.528300||
B|BE|20251104|09:54:26|S|23|136.670000||
B|BIDU|20251104|09:54:26|S|15|125.880000||
B|CRWU|20251104|09:54:26|S|114|19.110000||
B|CSIQ|20251104|09:54:26|S|4|22.328500||
B|EWT|20251104|09:54:26|S|10|66.195000||
B|GLD|20251104|09:54:26|S|2|363.143000||
B|HIMS|20251104|09:54:26|S|100|46.275000||
B|HOOD|20251104|09:54:26|S|100|143.547100||
B|IBM|20251104|09:54:26|S|38|302.661000||
B|NBIS|20251104|09:54:26|S|5|114.910000||
B|PLTR|20251104|09:54:26|S|200|190.780000||
B|SOFX|20251104|09:54:26|S|100|47.396000||
B|V|20251104|09:54:26|S|40|337.316800||
B|ZTO|20251104|09:54:26|S|97|18.750000||
B|ZTO|20251104|09:54:26|S|100|18.730000||
B|BRK/B|20251104|09:54:27|S|100|479.360000||
B|BRK/B|20251104|09:54:27|S|200|479.350000||
B|CDE|20251104|09:54:27|S|400|14.190000||
B|ENPH|20251104|09:54:27|S|50|29.410000||
B|HIMS|20251104|09:54:27|S|1|46.288600||
B|META|20251104|09:54:27|S|2|638.502000||
B|META|20251104|09:54:27|S|40|638.470000||
B|OKLO|20251104|09:54:27|S|100|122.000000||
B|PLTR|20251104|09:54:27|S|5|190.870000||
B|PLTR|20251104|09:54:27|S|59|190.870000||
B|PLTR|20251104|09:54:27|S|189|190.867900||
B|QQQ|20251104|09:54:27|S|100|625.760000||
B|SCNX|20251104|09:54:27|S|100|0.988900||
B|SKIN|20251104|09:54:27|S|100|1.355000||
B|SOFI|20251104|09:54:27|S|20|30.219300||
B|UVIX|20251104|09:54:27|S|10|10.175000||
B|AMD|20251104|09:54:28|S|2|255.615000||
B|AMZN|20251104|09:54:28|S|23|253.910000||
B|AMZN|20251104|09:54:28|S|238|253.890000||
B|EXAS|20251104|09:54:28|S|10|72.010000||
B|GGLL|20251104|09:54:28|S|100|82.290000||
B|HIMS|20251104|09:54:28|S|2|46.270000||
B|NVDA|20251104|09:54:28|S|24|203.750000||
B|PLTR|20251104|09:54:28|S|1|190.819100||
B|PLTR|20251104|09:54:28|S|36|190.820000||
B|SOXL|20251104|09:54:28|S|20|46.519300||
B|TSLA|20251104|09:54:28|S|40|456.590000||
B|UVXY|20251104|09:54:28|S|100|10.865000||
B|VOO|20251104|09:54:28|S|1|623.432900||
B|WDAY|20251104|09:54:28|S|100|235.220000||
B|YPF|20251104|09:54:28|S|100|36.600000||
B|BE|20251104|09:54:29|E|5|137.093700||
B|CVS|20251104|09:54:29|S|120|78.780000||
B|LMND|20251104|09:54:29|S|499|60.070000||
B|META|20251104|09:54:29|S|1|638.400000||
B|NFE|20251104|09:54:29|S|20|1.510000||
B|OKLO|20251104|09:54:29|S|46|122.000000||
B|ORCL|20251104|09:54:29|S|5|253.760000||
B|TSLA|20251104|09:54:29|S|99|456.730000||
B|AVGO|20251104|09:54:30|S|2|363.390000||
B|BABA|20251104|09:54:30|S|15|166.338800||
B|BE|20251104|09:54:30|S|50|136.900000||
B|EUAD|20251104|09:54:30|S|1|44.048300||
B|GOOG|20251104|09:54:30|S|6|280.350000||
B|HTZ|20251104|09:54:30|S|700|6.450000||
B|IBIT|20251104|09:54:30|S|15|59.255000||
B|JOBY|20251104|09:54:30|S|100|15.940000||
B|JOBY|20251104|09:54:30|S|200|15.940000||
B|KWEB|20251104|09:54:30|S|1|39.365000||
B|LYFT|20251104|09:54:30|S|95|20.089300||
B|PLTR|20251104|09:54:30|E|200|190.958700||
B|QQQ|20251104|09:54:30|S|3|625.795000||
B|SOFI|20251104|09:54:30|S|50|30.229300||
B|AMD|20251104|09:54:31|S|100|255.707400||
B|COIN|20251104|09:54:31|S|25|323.870000||
B|CSIQ|20251104|09:54:31|S|100|22.330000||
B|DLR|20251104|09:54:31|S|5|170.750000||
B|DXYZ|20251104|09:54:31|S|200|27.100000||
B|IBM|20251104|09:54:31|S|10|302.530000||
B|KVUE|20251104|09:54:31|S|325|16.225000||
B|LAR|20251104|09:54:31|S|6000|3.905000||
B|TSLL|20251104|09:54:31|S|1000|21.529300||
B|V|20251104|09:54:31|S|15|337.365500||
B|VT|20251104|09:54:31|S|43|139.630000||
B|VT|20251104|09:54:31|S|92|139.629400||
B|ZTS|20251104|09:54:31|S|200|127.530000||
B|BROS|20251104|09:54:32|S|17|54.010000||
B|IBP|20251104|09:54:32|S|1|234.575000||
B|INTC|20251104|09:54:32|S|10|38.155000||
B|PI|20251104|09:54:32|S|20|183.210000||
B|PLTR|20251104|09:54:32|S|8|190.900000||
B|PLTR|20251104|09:54:32|S|50|190.880000||
B|RGTI|20251104|09:54:32|S|500|38.290000||
B|SCNX|20251104|09:54:32|E|100|1.009900||
B|SQQQ|20251104|09:54:32|S|110|13.385000||
B|TSLA|20251104|09:54:32|S|80|456.860000||
B|ZM|20251104|09:54:32|S|12|85.170000||
B|ALAB|20251104|09:54:33|S|32|191.193300||
B|ALAB|20251104|09:54:33|S|68|191.190000||
B|AMD|20251104|09:54:33|S|50|255.570000||
B|CMG|20251104|09:54:33|S|21|31.459300||
B|CRM|20251104|09:54:33|S|2|257.780000||
B|HIMS|20251104|09:54:33|S|100|46.270000||
B|KB|20251104|09:54:33|S|20|84.270000||
B|META|20251104|09:54:33|S|49|637.870000||
B|MNDY|20251104|09:54:33|S|7|198.920000||
B|NVD|20251104|09:54:33|S|74|7.085000||
B|PLTR|20251104|09:54:33|S|50|190.870000||
B|SOXL|20251104|09:54:33|S|14|46.549300||
B|WLK|20251104|09:54:33|S|20|67.335000||
B|AMD|20251104|09:54:34|S|100|255.590000||
B|AUR|20251104|09:54:34|S|400|4.885000||
B|COIN|20251104|09:54:34|S|45|323.870000||
B|CRML|20251104|09:54:34|E|12|11.307100||
B|GLD|20251104|09:54:34|S|1|363.170000||
B|META|20251104|09:54:34|S|209|637.935000||
B|MSTR|20251104|09:54:34|S|2|257.050000||
B|PLTR|20251104|09:54:34|S|100|191.140000||
B|RGTI|20251104|09:54:34|S|30|38.280000||
B|T|20251104|09:54:34|S|2000|24.405000||
B|TSMX|20251104|09:54:34|S|100|52.700000||
B|TSMX|20251104|09:54:34|S|200|52.700000||
B|AAPL|20251104|09:54:35|S|100|268.455000||
B|BRKR|20251104|09:54:35|S|50|39.970000||
B|CSIQ|20251104|09:54:35|S|100|22.305000||
B|HON|20251104|09:54:35|S|5|196.280000||
B|HOOD|20251104|09:54:35|S|172|143.576300||
B|IDXX|20251104|09:54:35|S|5|714.535500||
B|KVYO|20251104|09:54:35|S|235|26.110000||
B|LODE|20251104|09:54:35|S|100|3.020000||
B|MPLX|20251104|09:54:35|S|100|51.390000||
B|NVDA|20251104|09:54:35|S|100|203.760000||
B|NVDA|20251104|09:54:35|S|150|203.765000||
B|OSCR|20251104|09:54:35|S|6|17.625000||
B|PFE|20251104|09:54:35|S|38|24.879300||
B|PLTR|20251104|09:54:35|S|1|191.100000||
B|PLTR|20251104|09:54:35|E|100|191.105700||
B|PLTR|20251104|09:54:35|S|100|191.180000||
B|PLTR|20251104|09:54:35|S|140|191.110000||
B|PLUG|20251104|09:54:35|S|100|2.765000||
B|SKYT|20251104|09:54:35|S|20|15.850000||
B|SOXS|20251104|09:54:35|S|1|3.415000||
B|SPOT|20251104|09:54:35|S|11|639.680000||
B|SPY|20251104|09:54:35|S|5|678.187700||
B|TSLA|20251104|09:54:35|S|30|456.850000||
B|UNH|20251104|09:54:35|S|20|335.695000||
B|YUM|20251104|09:54:35|S|20|145.670000||
B|AGQ|20251104|09:54:36|S|100|75.150000||
B|AMD|20251104|09:54:36|S|231|255.550000||
B|APLS|20251104|09:54:36|S|100|19.965000||
B|GLD|20251104|09:54:36|S|58|363.100000||
B|IBIT|20251104|09:54:36|S|5|59.285000||
B|PFE|20251104|09:54:36|S|50|24.879300||
B|PLTR|20251104|09:54:36|S|2|191.080000||
B|PLTR|20251104|09:54:36|S|100|191.080000||
B|SCNX|20251104|09:54:36|S|400|0.998300||
B|TSLA|20251104|09:54:36|S|3|456.850000||
B|VKTX|20251104|09:54:36|S|800|36.670000||
B|WING|20251104|09:54:36|S|100|237.850000||
B|ALAB|20251104|09:54:37|S|1|191.363800||
B|BE|20251104|09:54:37|E|64|137.194500||
B|CNR|20251104|09:54:37|S|7|79.070000||
B|CRDO|20251104|09:54:37|S|10|175.311000||
B|GDX|20251104|09:54:37|S|300|69.085000||
B|HIMS|20251104|09:54:37|S|800|46.300900||
B|LULU|20251104|09:54:37|S|1|162.640000||
B|NVDA|20251104|09:54:37|S|200|203.790000||
B|PANW|20251104|09:54:37|S|50|217.534800||
B|PRO|20251104|09:54:37|S|50|23.115000||
B|SOUN|20251104|09:54:37|S|200|16.330000||
B|UBER|20251104|09:54:37|S|10|92.520000||
B|VSEE|20251104|09:54:37|S|25|1.115000||
B|AAPL|20251104|09:54:38|S|4|268.455000||
B|APLD|20251104|09:54:38|S|93|33.080000||
B|ASTS|20251104|09:54:38|S|20|70.716800||
B|BABA|20251104|09:54:38|S|1|166.330000||
B|CPRI|20251104|09:54:38|S|300|19.970000||
B|GCC|20251104|09:54:38|S|10|20.516500||
B|HOOD|20251104|09:54:38|S|258|143.595800||
B|MGNI|20251104|09:54:38|S|19|17.220000||
B|RKLB|20251104|09:54:38|S|200|59.130000||
B|SOFI|20251104|09:54:38|S|400|30.199300||
B|SPDN|20251104|09:54:38|S|530|9.505000||
B|SRPT|20251104|09:54:38|S|100|16.715000||
B|UVXY|20251104|09:54:38|S|100|10.845000||
B|VXX|20251104|09:54:38|S|100|34.425000||
B|AMD|20251104|09:54:39|S|50|255.641700||
B|BEPC|20251104|09:54:39|S|400|43.890000||
B|BITB|20251104|09:54:39|S|50|56.809100||
B|CMRC|20251104|09:54:39|S|100|4.590000||
B|EXPD|20251104|09:54:39|S|10|129.480000||
B|FUTU|20251104|09:54:39|S|2|186.220000||
B|NVDA|20251104|09:54:39|S|29|203.820000||
B|PLUG|20251104|09:54:39|S|20|2.765000||
B|QQQ|20251104|09:54:39|S|50|625.900700||
B|SPY|20251104|09:54:39|S|100|678.255000||
B|T|20251104|09:54:39|S|10|24.407700||
B|UVIX|20251104|09:54:39|S|1|10.155000||
B|WDAY|20251104|09:54:39|S|16|235.470000||
B|WULF|20251104|09:54:39|S|100|16.180000||
B|BABA|20251104|09:54:40|S|5|166.357300||
B|NVDA|20251104|09:54:40|S|26|203.815000||
B|PFE|20251104|09:54:40|S|500|24.879300||
B|SQQQ|20251104|09:54:40|S|410|13.380000||
B|TMDX|20251104|09:54:40|S|10|124.740000||
B|UGL|20251104|09:54:40|S|4|47.320000||
B|VTI|20251104|09:54:40|S|1|333.319100||
B|WING|20251104|09:54:40|S|100|236.670000||
B|AMD|20251104|09:54:41|S|27|255.710000||
B|AMD|20251104|09:54:41|S|40|255.705000||
B|CEG|20251104|09:54:41|S|10|372.650000||
B|EIX|20251104|09:54:41|S|300|54.790000||
B|ETHU|20251104|09:54:41|E|10|88.140500||
B|FCX|20251104|09:54:41|S|13|39.709000||
B|MA|20251104|09:54:41|S|50|548.270000||
B|META|20251104|09:54:41|S|16|637.955000||
B|META|20251104|09:54:41|S|100|637.985000||
B|MRK|20251104|09:54:41|S|40|83.780000||
B|NVDA|20251104|09:54:41|S|55|203.800700||
B|NVDA|20251104|09:54:41|S|500|203.840000||
B|QQQM|20251104|09:54:41|S|1|257.695000||
B|TQQQ|20251104|09:54:41|S|90|114.832400||
B|TSLA|20251104|09:54:41|S|10|456.960000||
B|UBRL|20251104|09:54:41|S|16|30.940000||
B|VEA|20251104|09:54:41|S|1|60.559900||
B|ASTS|20251104|09:54:42|S|1|70.780000||
B|ASTS|20251104|09:54:42|S|13|70.796000||
B|BE|20251104|09:54:42|S|50|137.760000||
B|INTC|20251104|09:54:42|S|100|38.145000||
B|IONQ|20251104|09:54:42|S|50|56.690000||
B|NVDA|20251104|09:54:42|S|100|203.840000||
B|PEP|20251104|09:54:42|S|2|143.150000||
B|PLTR|20251104|09:54:42|S|10|191.170000||
B|RBLX|20251104|09:54:42|S|100|104.535000||
B|RGTI|20251104|09:54:42|S|20|38.300000||
B|SHOP|20251104|09:54:42|S|1|171.260000||
B|SNDK|20251104|09:54:42|S|100|198.640000||
B|SOFI|20251104|09:54:42|S|10|30.209300||
B|TSLA|20251104|09:54:42|S|50|456.959600||
B|TVA|20251104|09:54:42|S|900|10.930000||
B|ASH|20251104|09:54:43|S|40|48.110000||
B|BTCL|20251104|09:54:43|S|210|45.290000||
B|CDE|20251104|09:54:43|S|800|14.200000||
B|CRDO|20251104|09:54:43|S|1|175.535000||
B|EVTL|20251104|09:54:43|S|100|4.568300||
B|IREN|20251104|09:54:43|S|100|69.170000||
B|KO|20251104|09:54:43|S|20|68.339300||
B|NVDA|20251104|09:54:43|S|100|203.870000||
B|NVDA|20251104|09:54:43|S|100|203.870000||
B|PHYS|20251104|09:54:43|S|100|29.809300||
B|PLTR|20251104|09:54:43|S|11|191.090000||
B|PYPL|20251104|09:54:43|S|2|66.509300||
B|TEO|20251104|09:54:43|S|173|11.840000||
B|TSLA|20251104|09:54:43|S|100|456.869400||
B|USO|20251104|09:54:43|S|10|72.020700||
B|VRT|20251104|09:54:43|S|15|185.990000||
B|WHD|20251104|09:54:43|S|64|44.060000||
B|ZTS|20251104|09:54:43|S|200|127.635000||
B|BIDU|20251104|09:54:44|S|80|125.860000||
B|COIN|20251104|09:54:44|S|5|323.980000||
B|DELL|20251104|09:54:44|S|3|157.282300||
B|FRMI|20251104|09:54:44|S|300|27.210000||
B|IBKR|20251104|09:54:44|S|487|71.420000||
B|MELI|20251104|09:54:44|S|6|2355.011000||
B|NVDA|20251104|09:54:44|S|100|203.900000||
B|PATH|20251104|09:54:44|S|28|15.047700||
B|QQQ|20251104|09:54:44|S|100|625.975000||
B|RIVN|20251104|09:54:44|S|10|12.845000||
B|VTLE|20251104|09:54:44|S|259|15.650000||
B|WING|20251104|09:54:44|S|100|236.880000||
B|AAPL|20251104|09:54:45|S|100|268.470000||
B|AMD|20251104|09:54:45|S|1|255.728800||
B|AMZN|20251104|09:54:45|S|300|254.040000||
B|CRCL|20251104|09:54:45|S|16|115.590000||
B|CRDU|20251104|09:54:45|S|100|25.360000||
B|CRDU|20251104|09:54:45|S|200|25.360000||
B|FSLR|20251104|09:54:45|S|10|267.400000||
B|GME|20251104|09:54:45|S|500|21.949300||
B|META|20251104|09:54:45|S|68|637.760000||
B|NUGT|20251104|09:54:45|S|5|122.160000||
B|NVDA|20251104|09:54:45|S|100|203.930000||
B|NVDA|20251104|09:54:45|S|100|203.940000||
B|PFE|20251104|09:54:45|S|1021|24.869300||
B|QQQ|20251104|09:54:45|S|2|626.005000||
B|QQQ|20251104|09:54:45|S|100|625.985000||
B|TQQQ|20251104|09:54:45|S|600|114.875000||
B|TQQQ|20251104|09:54:45|S|1000|114.880900||
B|TSLA|20251104|09:54:45|S|2|456.700000||
B|TSLA|20251104|09:54:45|S|25|456.665000||
B|TSLA|20251104|09:54:45|S|100|456.700000||
B|VSEE|20251104|09:54:45|S|200|1.105000||
B|ZTS|20251104|09:54:45|S|400|127.695000||
B|KORU|20251104|09:54:46|S|4|179.480000||
B|MELI|20251104|09:54:46|S|6|2356.480000||
B|NVDA|20251104|09:54:46|S|100|203.920000||
B|NVTS|20251104|09:54:46|S|30|11.029300||
B|PLTR|20251104|09:54:46|S|100|191.065000||
B|RGTI|20251104|09:54:46|S|37|38.340000||
B|SMCI|20251104|09:54:46|S|5|49.259300||
B|SOLT|20251104|09:54:46|S|100|12.840000||
B|SPY|20251104|09:54:46|S|80|678.339300||
B|SPY|20251104|09:54:46|S|80|678.339300||
B|SPY|20251104|09:54:46|S|100|678.340000||
B|UBER|20251104|09:54:46|S|50|92.465000||
B|AMD|20251104|09:54:47|S|94|255.607800||
B|ASTS|20251104|09:54:47|S|99|70.780000||
B|BABA|20251104|09:54:47|S|20|166.355000||
B|DELL|20251104|09:54:47|S|1|157.282300||
B|FXI|20251104|09:54:47|S|16|39.605000||
B|GEMI|20251104|09:54:47|S|200|17.160000||
B|HOOD|20251104|09:54:47|S|230|143.660000||
B|IAC|20251104|09:54:47|S|300|30.010000||
B|LVS|20251104|09:54:47|S|20|61.360000||
B|META|20251104|09:54:47|S|8|637.580000||
B|PDD|20251104|09:54:47|S|200|132.720000||
B|PLTR|20251104|09:54:47|S|10|191.070000||
B|SMR|20251104|09:54:47|S|121|39.778600||
B|SOXS|20251104|09:54:47|S|1|3.405000||
B|SOXS|20251104|09:54:47|S|200|3.405000||
B|SRPT|20251104|09:54:47|S|24|16.795000||
B|WLK|20251104|09:54:47|S|13|67.530000||
B|AMD|20251104|09:54:48|S|8|255.607800||
B|CPRI|20251104|09:54:48|S|300|19.972000||
B|ETHA|20251104|09:54:48|S|94|26.909300||
B|ETHT|20251104|09:54:48|S|120|61.570000||
B|GLD|20251104|09:54:48|S|37|363.170000||
B|HTHT|20251104|09:54:48|S|3|40.110000||
B|HTHT|20251104|09:54:48|S|800|40.090000||
B|IBIT|20251104|09:54:48|S|140|59.335000||
B|IREN|20251104|09:54:48|S|100|69.122700||
B|META|20251104|09:54:48|S|10|637.760000||
B|META|20251104|09:54:48|S|28|637.850000||
B|MPWR|20251104|09:54:48|S|1|973.430000||
B|MSPR|20251104|09:54:48|S|5|0.797600||
B|MSPR|20251104|09:54:48|S|100|0.797800||
B|NVDA|20251104|09:54:48|S|292|203.930000||
B|PSQ|20251104|09:54:48|S|100|29.885000||
B|SCHD|20251104|09:54:48|S|2|26.349300||
B|VXUS|20251104|09:54:48|S|14|74.185000||
B|ACHR|20251104|09:54:49|S|200|10.155000||
B|ACHR|20251104|09:54:49|S|290|10.155000||
B|BETR|20251104|09:54:49|S|200|77.590000||
B|DPRO|20251104|09:54:49|S|100|9.830000||
B|GLD|20251104|09:54:49|S|10|363.210000||
B|IONQ|20251104|09:54:49|S|129|56.730000||
B|META|20251104|09:54:49|S|20|637.790000||
B|META|20251104|09:54:49|S|35|637.850000||
B|NVDA|20251104|09:54:49|S|100|203.940000||
B|OKLO|20251104|09:54:49|S|3|122.010000||
B|SNDK|20251104|09:54:49|S|134|198.690000||
B|WDC|20251104|09:54:49|S|200|154.880000||
B|ALB|20251104|09:54:50|S|25|90.760000||
B|AMD|20251104|09:54:50|S|130|255.618000||
B|AUPH|20251104|09:54:50|S|400|15.062000||
B|BABA|20251104|09:54:50|S|100|166.330000||
B|HOOD|20251104|09:54:50|S|161|143.660000||
B|INTC|20251104|09:54:50|S|400|38.150400||
B|MOB|20251104|09:54:50|S|100|7.820000||
B|NBIS|20251104|09:54:50|S|5|115.130000||
B|NVDA|20251104|09:54:50|S|100|203.950000||
B|PLTR|20251104|09:54:50|S|160|191.140000||
B|RGTX|20251104|09:54:50|S|10|190.930000||
B|TSLL|20251104|09:54:50|S|186|21.509300||
B|UBER|20251104|09:54:50|S|345|92.460000||
B|COLD|20251104|09:54:51|S|20|12.720000||
B|FTEC|20251104|09:54:51|S|39|234.297500||
B|HTGC|20251104|09:54:51|S|100|18.049900||
B|LDOS|20251104|09:54:51|S|20|200.060000||
B|MO|20251104|09:54:51|S|1|56.639300||
B|PLTR|20251104|09:54:51|S|56|191.100000||
B|PYPL|20251104|09:54:51|S|15|66.499300||
B|SHOP|20251104|09:54:51|S|100|171.620000||
B|SLE|20251104|09:54:51|S|268|1.190000||
B|SMCI|20251104|09:54:51|S|700|49.260000||
B|UPRO|20251104|09:54:51|S|100|115.999100||
B|V|20251104|09:54:51|S|20|337.365500||
B|AAPL|20251104|09:54:52|S|100|268.505000||
B|CURE|20251104|09:54:52|S|3|91.420000||
B|FTAI|20251104|09:54:52|S|3|167.410000||
B|IAUI|20251104|09:54:52|S|5|52.955000||
B|NNE|20251104|09:54:52|S|10|43.965000||
B|NVO|20251104|09:54:52|S|100|48.335000||
B|NWE|20251104|09:54:52|S|33|60.190000||
B|PSQ|20251104|09:54:52|S|200|29.885000||
B|QQQ|20251104|09:54:52|S|5|625.980700||
B|QQQ|20251104|09:54:52|S|120|625.975000||
B|SPY|20251104|09:54:52|S|1|678.319300||
B|SYM|20251104|09:54:52|S|20|78.390000||
B|AMBQ|20251104|09:54:53|S|8|28.745000||
B|AMD|20251104|09:54:53|S|50|255.450500||
B|AMD|20251104|09:54:53|S|100|255.450500||
B|GNK|20251104|09:54:53|S|100|16.618600||
B|MST|20251104|09:54:53|S|500|5.160000||
B|PATH|20251104|09:54:53|S|3017|15.049300||
B|PTLE|20251104|09:54:53|S|2756|0.384100||
B|PYPL|20251104|09:54:53|S|15|66.499300||
B|QQQ|20251104|09:54:53|S|100|625.975000||
B|QQQM|20251104|09:54:53|S|1|257.705000||
B|RGTI|20251104|09:54:53|S|1|38.340000||
B|TSLA|20251104|09:54:53|S|20|456.720000||
B|TSM|20251104|09:54:53|S|30|299.810000||
B|UAL|20251104|09:54:53|S|10|94.590000||
B|BABA|20251104|09:54:54|S|200|166.290000||
B|CDNS|20251104|09:54:54|S|5|328.600000||
B|CODX|20251104|09:54:54|E|425|0.397600||
B|DKNG|20251104|09:54:54|S|20|29.530000||
B|ETHA|20251104|09:54:54|S|27|26.879300||
B|ONON|20251104|09:54:54|S|4|35.795000||
B|PLTR|20251104|09:54:54|S|1|191.110000||
B|PLTR|20251104|09:54:54|S|27|191.110000||
B|PLTR|20251104|09:54:54|S|28|191.120000||
B|SPY|20251104|09:54:54|S|40|678.300700||
B|TSLA|20251104|09:54:54|S|207|456.630000||
B|TSM|20251104|09:54:54|S|100|299.910000||
B|TSM|20251104|09:54:54|S|167|299.850000||
B|UNG|20251104|09:54:54|S|6|13.805000||
B|APLD|20251104|09:54:55|S|250|33.130000||
B|BX|20251104|09:54:55|S|3|144.260000||
B|ELAB|20251104|09:54:55|S|50|5.840000||
B|GLD|20251104|09:54:55|S|30|363.190000||
B|JOBY|20251104|09:54:55|S|100|15.940000||
B|KYIV|20251104|09:54:55|S|200|13.570000||
B|LC|20251104|09:54:55|S|200|17.399000||
B|LODE|20251104|09:54:55|S|400|3.030000||
B|META|20251104|09:54:55|S|15|637.720000||
B|META|20251104|09:54:55|S|29|637.900000||
B|MSFT|20251104|09:54:55|S|520|513.450000||
B|PLTR|20251104|09:54:55|S|5|191.060000||
B|PSQ|20251104|09:54:55|S|3|29.885000||
B|QUBT|20251104|09:54:55|S|276|14.815000||
B|SNDK|20251104|09:54:55|S|100|199.130000||
B|TENB|20251104|09:54:55|S|1|28.690000||
B|TQQQ|20251104|09:54:55|S|300|114.855000||
B|UBER|20251104|09:54:55|S|50|92.400000||
B|UVXY|20251104|09:54:55|S|100|10.845000||
B|ZS|20251104|09:54:55|S|7|333.750600||
B|CJMB|20251104|09:54:56|S|1|3.810000||
B|CLS|20251104|09:54:56|S|30|347.220000||
B|COIN|20251104|09:54:56|S|6|323.740000||
B|EMTY|20251104|09:54:56|S|200|12.390000||
B|ETHA|20251104|09:54:56|S|400|26.875000||
B|ETHA|20251104|09:54:56|S|500|26.875000||
B|LIDR|20251104|09:54:56|S|2000|2.330000||
B|MU|20251104|09:54:56|S|22|228.180000||
B|NBIS|20251104|09:54:56|S|10|114.835000||
B|O|20251104|09:54:56|S|4|56.480000||
B|PLTR|20251104|09:54:56|S|234|191.150000||
B|PLTR|20251104|09:54:56|S|256|191.170000||
B|SBIT|20251104|09:54:56|S|20|33.440000||
B|SNDK|20251104|09:54:56|S|34|199.380000||
B|SNDK|20251104|09:54:56|S|166|199.240000||
B|SNDK|20251104|09:54:56|S|200|199.240000||
B|SNDK|20251104|09:54:56|S|200|199.320000||
B|SNDK|20251104|09:54:56|S|1500|199.360000||
B|STIM|20251104|09:54:56|S|100|2.950000||
B|TSSI|20251104|09:54:56|S|400|19.195100||
B|VTI|20251104|09:54:56|S|1|333.297000||
B|ALAB|20251104|09:54:57|S|4|191.563300||
B|ASTS|20251104|09:54:57|S|15|70.740000||
B|DEO|20251104|09:54:57|S|300|92.510000||
B|IREN|20251104|09:54:57|S|150|69.280000||
B|LIF|20251104|09:54:57|S|200|97.230000||
B|MU|20251104|09:54:57|S|50|228.126500||
B|NVDA|20251104|09:54:57|S|10|203.890000||
B|NVDA|20251104|09:54:57|S|20|203.885000||
B|PFE|20251104|09:54:57|S|3|24.819300||
B|PLTR|20251104|09:54:57|S|15|191.110000||
B|PRCH|20251104|09:54:57|S|1500|15.100000||
B|SMH|20251104|09:54:57|S|300|361.250000||
B|SNDK|20251104|09:54:57|S|30|199.360000||
B|SPHD|20251104|09:54:57|S|10|46.930000||
B|AAPL|20251104|09:54:58|S|25|268.530000||
B|AMD|20251104|09:54:58|S|100|255.370500||
B|DDOG|20251104|09:54:58|S|20|160.445000||
B|DELL|20251104|09:54:58|S|15|157.290000||
B|DELL|20251104|09:54:58|S|75|157.290000||
B|IBIT|20251104|09:54:58|S|17|59.300000||
B|JNUG|20251104|09:54:58|S|2|126.870000||
B|KRMN|20251104|09:54:58|S|25|85.710000||
B|MRVL|20251104|09:54:58|S|100|89.978500||
B|NVDA|20251104|09:54:58|S|500|203.880000||
B|PLTR|20251104|09:54:58|S|6|191.240000||
B|PLTR|20251104|09:54:58|S|100|191.200000||
B|PLTR|20251104|09:54:58|E|250|191.191500||
B|ALB|20251104|09:54:59|S|9|90.580000||
B|APLD|20251104|09:54:59|S|5|33.095000||
B|CIFR|20251104|09:54:59|S|25|22.929100||
B|GOOGL|20251104|09:54:59|S|89|279.960000||
B|HOOD|20251104|09:54:59|S|2|143.540000||
B|HOOD|20251104|09:54:59|S|3|143.540000||
B|PLTR|20251104|09:54:59|S|13|191.170000||
B|PLTR|20251104|09:54:59|S|26|191.185000||
B|PLTR|20251104|09:54:59|S|300|191.185000||
B|PTIR|20251104|09:54:59|S|43|34.360000||
B|VWO|20251104|09:54:59|S|2|54.615000||
B|ZS|20251104|09:54:59|S|40|333.595000||
B|AMD|20251104|09:55:00|S|5|255.430000||
B|BIDU|20251104|09:55:00|S|1500|125.970000||
B|BIDU|20251104|09:55:00|S|1500|125.980000||
B|CSTE|20251104|09:55:00|S|100|1.180000||
B|DELL|20251104|09:55:00|S|20|157.350000||
B|HOOD|20251104|09:55:00|S|25|143.540000||
B|META|20251104|09:55:00|S|6|638.140000||
B|NOG|20251104|09:55:00|S|21|21.500000||
B|PFE|20251104|09:55:00|S|1|24.805000||
B|PLTR|20251104|09:55:00|S|30|191.190000||
B|PPTA|20251104|09:55:00|S|300|21.960000||
B|PYPL|20251104|09:55:00|S|300|66.509300||
B|QQQI|20251104|09:55:00|S|50|55.289900||
B|RCAT|20251104|09:55:00|S|796|10.298000||
B|SMH|20251104|09:55:00|S|20|361.340000||
B|VSEE|20251104|09:55:00|S|332|1.105000||
B|Z|20251104|09:55:00|S|300|73.603000||
B|ACHR|20251104|09:55:01|S|44|10.155000||
B|ASHR|20251104|09:55:01|S|100|32.729300||
B|BE|20251104|09:55:01|S|30|137.450000||
B|CEPI|20251104|09:55:01|S|7|41.190000||
B|KYIV|20251104|09:55:01|S|40|13.600000||
B|LAES|20251104|09:55:01|S|300|6.240000||
B|MSFT|20251104|09:55:01|S|22|513.690000||
B|PLTU|20251104|09:55:01|S|104|107.910000||
B|SPYM|20251104|09:55:01|S|60|79.799300||
B|USAR|20251104|09:55:01|E|1000|16.600000||
B|VTI|20251104|09:55:01|S|33|333.329100||
B|XLE|20251104|09:55:01|S|9|86.699900||
B|AAPL|20251104|09:55:02|S|36|268.610000||
B|AAPL|20251104|09:55:02|S|100|268.590000||
B|AII|20251104|09:55:02|S|33|23.670000||
B|AMD|20251104|09:55:02|S|100|255.535000||
B|AUR|20251104|09:55:02|S|300|4.885000||
B|AVBP|20251104|09:55:02|S|30|19.129500||
B|CALX|20251104|09:55:02|S|8|66.275000||
B|CCI|20251104|09:55:02|S|25|91.298300||
B|CIFR|20251104|09:55:02|S|5|22.928800||
B|COMM|20251104|09:55:02|S|163|16.098800||
B|IBIT|20251104|09:55:02|S|130|59.305000||
B|LBRT|20251104|09:55:02|S|5|17.890000||
B|LENZ|20251104|09:55:02|S|32|27.280000||
B|NRIM|20251104|09:55:02|S|51|22.100000||
B|NVDU|20251104|09:55:02|S|66|153.090000||
B|PSQ|20251104|09:55:02|S|47|29.885000||
B|PTLE|20251104|09:55:02|S|100|0.381000||
B|RYAAY|20251104|09:55:02|S|176|63.975000||
B|SHOP|20251104|09:55:02|S|100|172.430000||
B|SHOP|20251104|09:55:02|S|100|172.446000||
B|SPY|20251104|09:55:02|S|24|678.340700||
B|STX|20251104|09:55:02|S|5|259.680000||
B|AMD|20251104|09:55:03|S|1|255.564500||
B|AMD|20251104|09:55:03|S|50|255.578000||
B|BETR|20251104|09:55:03|S|2|77.850000||
B|BETR|20251104|09:55:03|S|4|77.850000||
B|CVX|20251104|09:55:03|S|8|152.510000||
B|FI|20251104|09:55:03|S|20|64.454400||
B|IBM|20251104|09:55:03|S|2|302.971000||
B|IREN|20251104|09:55:03|S|10|69.370000||
B|META|20251104|09:55:03|S|5|638.390000||
B|NVDL|20251104|09:55:03|S|100|109.360000||
B|OKLO|20251104|09:55:03|S|53|121.950000||
B|OKLO|20251104|09:55:03|S|147|121.970000||
B|OUT|20251104|09:55:03|S|20|17.500000||
B|QBTS|20251104|09:55:03|S|40|32.160000||
B|SHLD|20251104|09:55:03|S|1|67.460000||
B|TQQQ|20251104|09:55:03|S|25|114.902300||
B|XLE|20251104|09:55:03|S|100|86.675000||
B|AAL|20251104|09:55:04|S|1000|13.090000||
B|AMD|20251104|09:55:04|S|10|255.587200||
B|AMZN|20251104|09:55:04|S|89|254.380000||
B|BBAI|20251104|09:55:04|S|476|6.110000||
B|BLSH|20251104|09:55:04|S|100|50.070000||
B|CIFR|20251104|09:55:04|S|20|22.939100||
B|ELV|20251104|09:55:04|S|10|314.160000||
B|GNK|20251104|09:55:04|S|100|16.618600||
B|INTC|20251104|09:55:04|S|403|38.139600||
B|INTC|20251104|09:55:04|S|600|38.140000||
B|KO|20251104|09:55:04|S|4|68.325000||
B|NKE|20251104|09:55:04|S|100|61.970000||
B|NVDA|20251104|09:55:04|S|90|203.920700||
B|PFE|20251104|09:55:04|S|1100|24.805000||
B|PFE|20251104|09:55:04|S|1400|24.805000||
B|PLPC|20251104|09:55:04|S|1|214.700000||
B|PLTW|20251104|09:55:04|E|200|46.128500||
B|QYLD|20251104|09:55:04|S|200|17.445000||
B|RDW|20251104|09:55:04|S|30|7.080000||
B|SHOP|20251104|09:55:04|S|75|172.380000||
B|SPY|20251104|09:55:04|S|100|678.368800||
B|TMUS|20251104|09:55:04|S|1|204.640000||
B|TSLL|20251104|09:55:04|S|100|21.525000||
B|TSM|20251104|09:55:04|S|50|299.820000||
B|TSMX|20251104|09:55:04|S|2|52.678100||
B|ULTA|20251104|09:55:04|S|77|516.020000||
B|Z|20251104|09:55:04|S|100|73.603000||
B|ADBG|20251104|09:55:05|S|10|9.680000||
B|AVGX|20251104|09:55:05|S|100|56.050000||
B|BBAI|20251104|09:55:05|S|500|6.125000||
B|HOOD|20251104|09:55:05|S|175|143.576300||
B|LIN|20251104|09:55:05|S|96|416.310000||
B|META|20251104|09:55:05|S|59|638.370000||
B|MTSR|20251104|09:55:05|S|398|68.530000||
B|MTSR|20251104|09:55:05|S|757|68.540000||
B|NVDA|20251104|09:55:05|S|200|203.925000||
B|SMH|20251104|09:55:05|S|100|361.300000||
B|SPY|20251104|09:55:05|S|14|678.360000||
B|SPY|20251104|09:55:05|S|150|678.389300||
B|TER|20251104|09:55:05|S|5|181.425000||
B|BWMX|20251104|09:55:06|S|100|14.110000||
B|CRWV|20251104|09:55:06|S|3|123.190000||
B|INOD|20251104|09:55:06|S|20|70.870000||
B|IRE|20251104|09:55:06|E|10|25.965000||
B|META|20251104|09:55:06|S|30|638.530000||
B|PLTG|20251104|09:55:06|S|2|37.950000||
B|PLTR|20251104|09:55:06|S|99|191.280000||
B|UBER|20251104|09:55:06|S|10|92.490000||
B|UBER|20251104|09:55:06|S|300|92.485700||
B|VSEE|20251104|09:55:06|S|1800|1.105000||
B|AMD|20251104|09:55:07|S|5|255.680000||
B|BELFB|20251104|09:55:07|S|10|155.980000||
B|BETR|20251104|09:55:07|S|10|77.850000||
B|ELVN|20251104|09:55:07|S|18|19.430000||
B|IDXX|20251104|09:55:07|S|1|714.945000||
B|LODE|20251104|09:55:07|S|900|3.050000||
B|MSFU|20251104|09:55:07|S|100|50.580000||
B|MSTR|20251104|09:55:07|S|2|257.080000||
B|OKLO|20251104|09:55:07|S|200|121.950000||
B|ORCL|20251104|09:55:07|S|10|253.390000||
B|ORCL|20251104|09:55:07|S|174|253.340000||
B|QQQ|20251104|09:55:07|S|10|626.075000||
B|SHOP|20251104|09:55:07|S|200|172.560000||
B|VOO|20251104|09:55:07|S|3|623.680000||
B|VWO|20251104|09:55:07|S|5|54.619300||
B|CIFR|20251104|09:55:08|S|2|22.940000||
B|CVNA|20251104|09:55:08|S|6|324.290000||
B|HELE|20251104|09:55:08|S|30|19.120000||
B|IREN|20251104|09:55:08|S|40|69.397800||
B|META|20251104|09:55:08|S|1|638.280000||
B|MSTX|20251104|09:55:08|S|110|12.560000||
B|PLTR|20251104|09:55:08|S|160|191.270000||
B|SPY|20251104|09:55:08|S|800|678.369500||
B|TSLL|20251104|09:55:08|S|100|21.515000||
B|ADSK|20251104|09:55:09|S|1|303.180000||
B|CRWD|20251104|09:55:09|S|69|547.060000||
B|HIMS|20251104|09:55:09|S|50|46.340000||
B|IBIT|20251104|09:55:09|S|5|59.259900||
B|META|20251104|09:55:09|S|11|638.280000||
B|META|20251104|09:55:09|S|40|638.280000||
B|OKLO|20251104|09:55:09|S|2|121.890000||
B|RXRX|20251104|09:55:09|S|200|5.265000||
B|SN|20251104|09:55:09|S|1|84.590000||
B|SNDK|20251104|09:55:09|S|10|199.050000||
B|SOFI|20251104|09:55:09|S|500|30.237400||
B|TSLA|20251104|09:55:09|S|34|456.650000||
B|TSLL|20251104|09:55:09|S|100|21.505000||
B|UPST|20251104|09:55:09|S|100|47.130000||
B|UVXY|20251104|09:55:09|S|100|10.815000||
B|WING|20251104|09:55:09|S|100|236.740000||
B|AAPL|20251104|09:55:10|S|39|268.710000||
B|AAPL|20251104|09:55:10|S|50|268.710000||
B|AGCC|20251104|09:55:10|S|70|6.620000||
B|AMD|20251104|09:55:10|S|10|255.645000||
B|CRESY|20251104|09:55:10|S|153|12.330000||
B|ETHU|20251104|09:55:10|S|1|88.010000||
B|FLUT|20251104|09:55:10|S|9|223.560000||
B|GLD|20251104|09:55:10|S|30|363.388300||
B|IE|20251104|09:55:10|S|100|13.150000||
B|IEMG|20251104|09:55:10|S|220|67.925000||
B|PLTR|20251104|09:55:10|S|35|191.270000||
B|PRAA|20251104|09:55:10|S|100|12.580000||
B|QBTX|20251104|09:55:10|S|20|71.510000||
B|QQQ|20251104|09:55:10|S|2|626.115000||
B|QQQ|20251104|09:55:10|S|5|626.135000||
B|SCNX|20251104|09:55:10|E|112|0.995000||
B|STN|20251104|09:55:10|S|50|108.370000||
B|UVIX|20251104|09:55:10|S|70|10.115000||
B|AMZN|20251104|09:55:11|S|20|254.580000||
B|AUPH|20251104|09:55:11|S|50|14.873700||
B|CIFR|20251104|09:55:11|S|100|22.947700||
B|CSIQ|20251104|09:55:11|S|50|22.203500||
B|DUOL|20251104|09:55:11|S|300|259.200000||
B|LNG|20251104|09:55:11|S|114|207.680000||
B|MSTR|20251104|09:55:11|S|20|257.193100||
B|PBR|20251104|09:55:11|S|284|11.760000||
B|QQQM|20251104|09:55:11|S|40|257.775000||
B|SPY|20251104|09:55:11|S|10|678.399300||
B|TQQQ|20251104|09:55:11|S|50|114.952000||
B|AMD|20251104|09:55:12|S|5|255.660000||
B|AMZN|20251104|09:55:12|S|13|254.580000||
B|AMZN|20251104|09:55:12|S|121|254.580000||
B|AMZN|20251104|09:55:12|S|209|254.570000||
B|APP|20251104|09:55:12|S|28|626.420000||
B|CHPY|20251104|09:55:12|S|50|58.730000||
B|EWZ|20251104|09:55:12|S|43|31.375000||
B|GRNY|20251104|09:55:12|S|500|25.755000||
B|INTC|20251104|09:55:12|S|60|38.119300||
B|IREN|20251104|09:55:12|S|100|69.477600||
B|META|20251104|09:55:12|S|54|638.215000||
B|PBR|20251104|09:55:12|S|1119|11.760000||
B|SHOP|20251104|09:55:12|S|6|172.436500||
B|SOFI|20251104|09:55:12|S|100|30.239300||
B|TSLL|20251104|09:55:12|S|293|21.505000||
B|VSEE|20251104|09:55:12|S|500|1.105000||
B|WDC|20251104|09:55:12|S|3|154.970000||
B|AMD|20251104|09:55:13|S|1|255.670000||
B|GDS|20251104|09:55:13|S|20|34.485900||
B|HUT|20251104|09:55:13|S|100|49.910000||
B|INTC|20251104|09:55:13|S|1|38.117700||
B|INTC|20251104|09:55:13|S|100|38.119300||
B|IWM|20251104|09:55:13|S|900|243.719000||
B|KORE|20251104|09:55:13|S|72|4.170000||
B|NVAX|20251104|09:55:13|S|3000|7.791500||
B|QQQ|20251104|09:55:13|S|3|626.100000||
B|SEI|20251104|09:55:13|S|25|55.340000||
B|SNPS|20251104|09:55:13|S|2|434.660100||
B|SOFI|20251104|09:55:13|S|655|30.239300||
B|SPY|20251104|09:55:13|S|17|678.379300||
B|TSLA|20251104|09:55:13|S|100|456.490000||
B|UVIX|20251104|09:55:13|S|30|10.115000||
B|AOA|20251104|09:55:14|S|13|88.829800||
B|FLEX|20251104|09:55:14|S|20|63.260000||
B|KMB|20251104|09:55:14|S|8|101.345000||
B|MSTR|20251104|09:55:14|S|2|257.304300||
B|OUT|20251104|09:55:14|S|20|17.500000||
B|PLTR|20251104|09:55:14|S|200|191.350000||
B|SOFI|20251104|09:55:14|S|4|30.249300||
B|TER|20251104|09:55:14|S|1|181.370000||
B|TSLL|20251104|09:55:14|S|200|21.510000||
B|ZM|20251104|09:55:14|S|75|85.100000||
B|AAPL|20251104|09:55:15|S|10|268.550000||
B|AAPL|20251104|09:55:15|S|290|268.550000||
B|APLD|20251104|09:55:15|S|80|33.145000||
B|APP|20251104|09:55:15|S|46|626.400000||
B|CRWD|20251104|09:55:15|S|54|547.120000||
B|DLO|20251104|09:55:15|S|200|14.200000||
B|HWM|20251104|09:55:15|S|41|204.920000||
B|INTC|20251104|09:55:15|S|100|38.117700||
B|MSFT|20251104|09:55:15|S|78|513.240000||
B|PLTR|20251104|09:55:15|S|2|191.315000||
B|PYPL|20251104|09:55:15|S|100|66.530000||
B|SMCI|20251104|09:55:15|S|100|49.260000||
B|SPY|20251104|09:55:15|S|1|678.359300||
B|SPY|20251104|09:55:15|S|20|678.359300||
B|ZTS|20251104|09:55:15|S|100|127.750000||
B|ZTS|20251104|09:55:15|S|400|127.750000||
B|BABA|20251104|09:55:16|S|60|166.209000||
B|CIFR|20251104|09:55:16|S|83|22.960000||
B|DUOL|20251104|09:55:16|S|3|259.190000||
B|FBL|20251104|09:55:16|S|100|31.830000||
B|INTC|20251104|09:55:16|S|15|38.119300||
B|LYB|20251104|09:55:16|S|2|45.220000||
B|META|20251104|09:55:16|S|1|638.540000||
B|METU|20251104|09:55:16|S|150|31.155000||
B|NFE|20251104|09:55:16|S|234|1.520000||
B|NVDA|20251104|09:55:16|S|11|203.855000||
B|NVDA|20251104|09:55:16|S|15|203.805000||
B|PLTR|20251104|09:55:16|S|18|191.300000||
B|PLTR|20251104|09:55:16|S|100|191.305000||
B|PLTR|20251104|09:55:16|S|157|191.305000||
B|PLTR|20251104|09:55:16|S|300|191.305000||
B|QQQ|20251104|09:55:16|S|21|626.079900||
B|SHOP|20251104|09:55:16|S|10|172.265000||
B|TQQQ|20251104|09:55:16|S|90|114.912400||
B|Z|20251104|09:55:16|S|100|73.585000||
B|AMD|20251104|09:55:17|S|10|255.709500||
B|APP|20251104|09:55:17|S|170|626.420000||
B|CRWD|20251104|09:55:17|S|49|547.070000||
B|ETHU|20251104|09:55:17|S|60|88.110000||
B|ETHU|20251104|09:55:17|S|200|88.100000||
B|IREN|20251104|09:55:17|S|300|69.350000||
B|LQDA|20251104|09:55:17|S|436|28.500000||
B|LUNR|20251104|09:55:17|S|75|11.225000||
B|MSPR|20251104|09:55:17|S|1000|0.768800||
B|NFE|20251104|09:55:17|S|234|1.520000||
B|OKLO|20251104|09:55:17|S|3|121.950000||
B|RBLX|20251104|09:55:17|S|3|104.706800||
B|SCNX|20251104|09:55:17|S|400|0.998700||
B|SMCI|20251104|09:55:17|S|92|49.260000||
B|BFLY|20251104|09:55:18|S|588|2.700000||
B|GENI|20251104|09:55:18|S|120|11.209000||
B|GME|20251104|09:55:18|S|20|21.965000||
B|ICG|20251104|09:55:18|S|3|1.008500||
B|NFE|20251104|09:55:18|S|234|1.520000||
B|ROKU|20251104|09:55:18|S|300|105.740000||
B|TSLA|20251104|09:55:18|S|12|456.510000||
B|META|20251104|09:55:19|S|5|638.930000||
B|NVDA|20251104|09:55:19|S|50|203.770000||
B|PLTR|20251104|09:55:19|S|87|191.129300||
B|PLTW|20251104|09:55:19|E|1|46.400000||
B|PTIR|20251104|09:55:19|S|3|34.350000||
B|QQQ|20251104|09:55:19|S|100|626.105000||
B|SPY|20251104|09:55:19|S|5|678.395000||
B|TCMD|20251104|09:55:19|S|200|23.665000||
B|TERN|20251104|09:55:19|S|30|17.580000||
B|ZTS|20251104|09:55:19|S|100|127.750000||
B|APP|20251104|09:55:20|S|142|626.430000||
B|BAX|20251104|09:55:20|S|7|18.065000||
B|BIDU|20251104|09:55:20|S|100|125.940000||
B|DUOL|20251104|09:55:20|S|100|258.800000||
B|META|20251104|09:55:20|S|5|638.930000||
B|META|20251104|09:55:20|S|100|638.930000||
B|MSFT|20251104|09:55:20|S|1|513.280000||
B|MSFT|20251104|09:55:20|S|1|513.290000||
B|ON|20251104|09:55:20|S|10|50.000000||
B|PLUG|20251104|09:55:20|S|300|2.770000||
B|PLUG|20251104|09:55:20|S|400|2.770000||
B|PLUG|20251104|09:55:20|S|400|2.770000||
B|SPY|20251104|09:55:20|S|100|678.470700||
B|UVXY|20251104|09:55:20|S|100|10.795000||
B|VXX|20251104|09:55:20|S|3|34.310000||
B|WDC|20251104|09:55:20|S|150|154.960000||
B|ALAB|20251104|09:55:21|S|30|192.431000||
B|APP|20251104|09:55:21|S|25|626.830000||
B|BA|20251104|09:55:21|S|5|200.290000||
B|LEG|20251104|09:55:21|S|28|8.909100||
B|LRCX|20251104|09:55:21|S|156|160.180000||
B|NFE|20251104|09:55:21|S|234|1.515000||
B|PFE|20251104|09:55:21|S|20|24.765000||
B|PFE|20251104|09:55:21|S|100|24.765000||
B|TCMD|20251104|09:55:21|S|30|23.730000||
B|TSM|20251104|09:55:21|S|19|300.077600||
B|VXUS|20251104|09:55:21|S|7|74.200000||
B|APLD|20251104|09:55:22|S|90|33.160000||
B|FORD|20251104|09:55:22|S|200|10.985000||
B|IEF|20251104|09:55:22|S|103|96.585000||
B|INCY|20251104|09:55:22|S|10|100.450000||
B|META|20251104|09:55:22|S|6|638.950000||
B|META|20251104|09:55:22|S|98|638.980000||
B|META|20251104|09:55:22|S|234|638.960000||
B|OKLO|20251104|09:55:22|S|20|122.170000||
B|PLTR|20251104|09:55:22|S|200|191.348700||
B|QQQ|20251104|09:55:22|S|1|626.230700||
B|SPOT|20251104|09:55:22|S|3|640.990000||
B|TERN|20251104|09:55:22|S|1|17.660000||
B|TSLA|20251104|09:55:22|S|20|456.790000||
B|WING|20251104|09:55:22|S|1|236.345000||
B|AIRE|20251104|09:55:23|E|5000|0.594500||
B|AKAM|20251104|09:55:23|S|100|73.550000||
B|AMZN|20251104|09:55:23|S|115|254.591700||
B|APP|20251104|09:55:23|S|43|626.840000||
B|CSIQ|20251104|09:55:23|S|9|22.280000||
B|GGLL|20251104|09:55:23|S|100|82.500000||
B|HOOD|20251104|09:55:23|S|5|143.706500||
B|IWF|20251104|09:55:23|S|1|483.525000||
B|JD|20251104|09:55:23|S|3|32.115000||
B|LRCX|20251104|09:55:23|S|139|160.175000||
B|MAGS|20251104|09:55:23|S|200|68.015000||
B|NFE|20251104|09:55:23|S|375|1.515000||
B|NVDX|20251104|09:55:23|S|100|22.205000||
B|PPL|20251104|09:55:23|S|7|36.429300||
B|SHOP|20251104|09:55:23|S|181|172.310000||
B|TDAQ|20251104|09:55:23|S|100|27.050000||
B|TNA|20251104|09:55:23|S|100|45.275000||
B|BIDU|20251104|09:55:24|S|1|125.870000||
B|CPS|20251104|09:55:24|S|100|28.490000||
B|FOLD|20251104|09:55:24|S|100|9.440000||
B|GNK|20251104|09:55:24|S|100|16.618600||
B|GOOGL|20251104|09:55:24|S|16|279.990000||
B|GTLB|20251104|09:55:24|S|98|49.860000||
B|IREN|20251104|09:55:24|S|100|69.250000||
B|META|20251104|09:55:24|S|1|638.940000||
B|PLTR|20251104|09:55:24|S|29|191.310000||
B|PLTR|20251104|09:55:24|S|82|191.320000||
B|QQQ|20251104|09:55:24|S|13|626.165000||
B|RKT|20251104|09:55:24|S|1|16.569900||
B|SHOP|20251104|09:55:24|S|100|172.370000||
B|SPYM|20251104|09:55:24|S|8|79.819300||
B|TERN|20251104|09:55:24|S|70|17.720000||
B|TERN|20251104|09:55:24|S|300|17.730000||
B|TLT|20251104|09:55:24|S|776|89.845000||
B|TMDX|20251104|09:55:24|S|50|124.840000||
B|DLO|20251104|09:55:25|S|15|14.200000||
B|GOOG|20251104|09:55:25|S|50|280.560000||
B|HIMS|20251104|09:55:25|S|50|46.325000||
B|JD|20251104|09:55:25|S|30|32.109300||
B|KO|20251104|09:55:25|S|23|68.339300||
B|MSFT|20251104|09:55:25|S|4|513.200000||
B|NET|20251104|09:55:25|S|64|243.450000||
B|OKLO|20251104|09:55:25|S|50|122.125000||
B|PTIR|20251104|09:55:25|S|1|34.380000||
B|SOXL|20251104|09:55:25|S|100|46.559300||
B|SPY|20251104|09:55:25|S|40|678.469300||
B|UVIX|20251104|09:55:25|S|100|10.095000||
B|UVXY|20251104|09:55:25|S|100|10.795000||
B|YPF|20251104|09:55:25|S|300|36.520000||
B|ALAB|20251104|09:55:26|S|50|191.950000||
B|ALAB|20251104|09:55:26|S|100|191.880000||
B|BRK/B|20251104|09:55:26|S|2|479.620000||
B|FIGR|20251104|09:55:26|S|100|39.610000||
B|GOOD|20251104|09:55:26|S|64|10.960000||
B|HIMS|20251104|09:55:26|S|136|46.325000||
B|HOOD|20251104|09:55:26|S|78|143.636500||
B|HTZ|20251104|09:55:26|S|200|6.490000||
B|INTC|20251104|09:55:26|S|56|38.115000||
B|LRNZ|20251104|09:55:26|S|50|51.653000||
B|META|20251104|09:55:26|S|100|638.980000||
B|NFE|20251104|09:55:26|S|234|1.515000||
B|NKE|20251104|09:55:26|S|28|61.930000||
B|PEGA|20251104|09:55:26|S|3|61.940000||
B|PLTR|20251104|09:55:26|S|10|191.307900||
B|SHOP|20251104|09:55:26|S|75|172.340000||
B|VGT|20251104|09:55:26|S|1|786.195000||
B|YPF|20251104|09:55:26|S|16|36.580000||
B|YPF|20251104|09:55:26|S|84|36.588000||
B|YPF|20251104|09:55:26|S|100|36.580000||
B|YPF|20251104|09:55:26|S|300|36.570000||
B|AMZN|20251104|09:55:27|S|99|254.490000||
B|AMZN|20251104|09:55:27|S|100|254.492400||
B|BLOK|20251104|09:55:27|S|25|69.300000||
B|GGAL|20251104|09:55:27|S|2|59.940000||
B|GGAL|20251104|09:55:27|S|100|59.990000||
B|GOOGL|20251104|09:55:27|S|16|279.985000||
B|IREN|20251104|09:55:27|S|280|69.280000||
B|MSFT|20251104|09:55:27|S|50|513.135000||
B|PLAY|20251104|09:55:27|S|10|14.370000||
B|QCOM|20251104|09:55:27|S|20|177.893700||
B|SOFI|20251104|09:55:27|S|10|30.199300||
B|SOGP|20251104|09:55:27|S|100|14.340000||
B|TQQQ|20251104|09:55:27|S|50|114.940700||
B|VRT|20251104|09:55:27|S|100|185.940000||
B|VZ|20251104|09:55:27|S|18|39.439300||
B|YPF|20251104|09:55:27|S|100|36.570000||
B|ZSL|20251104|09:55:27|S|300|14.185000||
B|AAPL|20251104|09:55:28|S|165|268.540000||
B|AMD|20251104|09:55:28|S|24|255.737500||
B|AMZN|20251104|09:55:28|S|52|254.480000||
B|DELL|20251104|09:55:28|S|3|157.280000||
B|DKNG|20251104|09:55:28|S|6|29.490000||
B|KO|20251104|09:55:28|S|1|68.339300||
B|MARA|20251104|09:55:28|S|100|17.719300||
B|META|20251104|09:55:28|S|71|638.860000||
B|META|20251104|09:55:28|S|108|638.760000||
B|ORLY|20251104|09:55:28|S|77|91.870000||
B|PGY|20251104|09:55:28|S|4|26.245000||
B|SHC|20251104|09:55:28|S|20|16.950000||
B|SPY|20251104|09:55:28|S|80|678.459300||
B|VXX|20251104|09:55:28|S|100|34.305000||
B|YPF|20251104|09:55:28|S|406|36.570000||
B|DUOL|20251104|09:55:29|S|40|258.770000||
B|ELV|20251104|09:55:29|S|2|314.110000||
B|ETHU|20251104|09:55:29|S|8|88.310000||
B|GLD|20251104|09:55:29|S|91|363.660000||
B|GLD|20251104|09:55:29|S|100|363.660000||
B|GLD|20251104|09:55:29|S|109|363.658500||
B|GLDM|20251104|09:55:29|S|1|78.243500||
B|HALO|20251104|09:55:29|S|25|68.140000||
B|LEN|20251104|09:55:29|S|100|119.880000||
B|METU|20251104|09:55:29|S|100|31.200000||
B|MU|20251104|09:55:29|S|8|228.376300||
B|NVAX|20251104|09:55:29|S|100|7.785000||
B|RGTI|20251104|09:55:29|S|200|38.335000||
B|SHOP|20251104|09:55:29|S|188|172.780000||
B|SMCI|20251104|09:55:29|S|45|49.230000||
B|TSLL|20251104|09:55:29|S|100|21.565000||
B|UBER|20251104|09:55:29|S|1|92.417800||
B|YPF|20251104|09:55:29|S|1|36.570000||
B|AMD|20251104|09:55:30|S|12|255.750000||
B|AMZN|20251104|09:55:30|S|1|254.670000||
B|AMZN|20251104|09:55:30|S|399|254.670000||
B|COST|20251104|09:55:30|S|3|931.780000||
B|CRWD|20251104|09:55:30|S|44|546.860000||
B|GOOGL|20251104|09:55:30|S|16|280.020000||
B|INTC|20251104|09:55:30|S|60|38.119300||
B|IREN|20251104|09:55:30|S|20|69.397600||
B|JOE|20251104|09:55:30|S|10|58.900000||
B|MRVL|20251104|09:55:30|S|40|90.075000||
B|OTIS|20251104|09:55:30|S|34|90.099600||
B|PLTU|20251104|09:55:30|S|1|107.990000||
B|PLTU|20251104|09:55:30|S|1|107.998300||
B|RBLX|20251104|09:55:30|S|1|104.790000||
B|SQQQ|20251104|09:55:30|S|50|13.355000||
B|TMDX|20251104|09:55:30|S|3|124.870000||
B|TSM|20251104|09:55:30|S|1|300.000000||
B|UBER|20251104|09:55:30|S|20|92.408100||
B|WDC|20251104|09:55:30|S|7|155.140000||
B|WMB|20251104|09:55:30|S|10|57.221700||
B|Z|20251104|09:55:30|S|100|73.595500||
B|ABT|20251104|09:55:31|S|5|124.192200||
B|ASTS|20251104|09:55:31|S|200|70.540000||
B|BABA|20251104|09:55:31|S|50|166.127600||
B|BABA|20251104|09:55:31|S|100|166.049500||
B|GCC|20251104|09:55:31|S|8|20.527000||
B|KBAB|20251104|09:55:31|S|200|29.710000||
B|LOMA|20251104|09:55:31|S|100|10.640000||
B|NKE|20251104|09:55:31|S|300|61.930000||
B|TSLA|20251104|09:55:31|S|50|457.221900||
B|UVXY|20251104|09:55:31|S|100|10.795000||
B|VOO|20251104|09:55:31|S|1|623.818500||
B|YPF|20251104|09:55:31|S|400|36.570000||
B|APP|20251104|09:55:32|S|400|626.980000||
B|CRDO|20251104|09:55:32|S|5|175.520000||
B|CRWD|20251104|09:55:32|S|39|546.740000||
B|LOMA|20251104|09:55:32|S|57|10.650000||
B|NBIS|20251104|09:55:32|S|10|115.050000||
B|NVDA|20251104|09:55:32|S|100|203.760000||
B|NVDA|20251104|09:55:32|S|200|203.751000||
B|PLTR|20251104|09:55:32|E|100|191.320000||
B|RGTI|20251104|09:55:32|S|80|38.295000||
B|SH|20251104|09:55:32|S|1400|36.485000||
B|SLDP|20251104|09:55:32|S|100|6.060000||
B|SPYG|20251104|09:55:32|S|1|107.599300||
B|BRK/B|20251104|09:55:33|S|1|479.555600||
B|BROS|20251104|09:55:33|S|3|54.140000||
B|ETHD|20251104|09:55:33|S|100|4.410000||
B|HIMS|20251104|09:55:33|S|1|46.280000||
B|NKTR|20251104|09:55:33|S|15|57.750000||
B|SHOP|20251104|09:55:33|S|9|172.924500||
B|TSLA|20251104|09:55:33|S|3|457.220000||
B|TSLA|20251104|09:55:33|S|15|457.231400||
B|VRT|20251104|09:55:33|S|100|185.950000||
B|XLB|20251104|09:55:33|S|78|84.269400||
B|XLB|20251104|09:55:33|S|300|84.270000||
B|Z|20251104|09:55:33|S|12|73.597900||
B|AMD|20251104|09:55:34|S|50|255.770000||
B|AVGO|20251104|09:55:34|S|20|364.060000||
B|CLSK|20251104|09:55:34|S|1|17.650000||
B|EOSE|20251104|09:55:34|S|250|14.840000||
B|KFRC|20251104|09:55:34|S|14|33.420000||
B|PG|20251104|09:55:34|S|20|147.420000||
B|SOFI|20251104|09:55:34|S|450|30.199300||
B|TLT|20251104|09:55:34|S|100|89.845000||
B|TSLL|20251104|09:55:34|S|9000|21.569900||
B|VALE|20251104|09:55:34|S|100|12.009300||
B|AMD|20251104|09:55:35|S|10|255.755000||
B|AVGO|20251104|09:55:35|S|10|364.200000||
B|EWJ|20251104|09:55:35|S|3|83.235000||
B|FOXA|20251104|09:55:35|S|60|64.210000||
B|GOOGL|20251104|09:55:35|S|10|280.030000||
B|HIMS|20251104|09:55:35|S|20|46.271900||
B|ITIC|20251104|09:55:35|S|2|260.730000||
B|IYJ|20251104|09:55:35|S|33|144.688600||
B|LRCX|20251104|09:55:35|S|137|160.270000||
B|MPC|20251104|09:55:35|S|11|176.420000||
B|NUGT|20251104|09:55:35|S|2|122.756300||
B|NVDA|20251104|09:55:35|S|200|203.785000||
B|PLTR|20251104|09:55:35|S|1|191.330000||
B|PLTR|20251104|09:55:35|S|30|191.265000||
B|PLTR|20251104|09:55:35|E|140|191.230000||
B|SHOP|20251104|09:55:35|S|67|172.800000||
B|SHOP|20251104|09:55:35|S|100|172.806400||
B|SOFI|20251104|09:55:35|S|7|30.209300||
B|SPYM|20251104|09:55:35|S|10|79.819300||
B|TMF|20251104|09:55:35|S|5|41.225000||
B|TSMX|20251104|09:55:35|S|2|52.700000||
B|XOP|20251104|09:55:35|S|300|124.710000||
B|ZTS|20251104|09:55:35|S|104|127.415000||
B|CIFR|20251104|09:55:36|S|5|22.910000||
B|F|20251104|09:55:36|S|800|12.900000||
B|IREN|20251104|09:55:36|S|50|69.368500||
B|KVYO|20251104|09:55:36|S|4|26.120000||
B|SBUX|20251104|09:55:36|S|300|79.030000||
B|SOGP|20251104|09:55:36|S|5|14.340000||
B|SPY|20251104|09:55:36|S|100|678.460700||
B|UGL|20251104|09:55:36|S|20|47.495000||
B|XOP|20251104|09:55:36|S|24|124.700000||
B|YPF|20251104|09:55:36|S|979|36.560000||
B|AAPL|20251104|09:55:37|S|50|268.600000||
B|AAPL|20251104|09:55:37|S|100|268.600000||
B|AMD|20251104|09:55:37|S|1000|255.792000||
B|CAVA|20251104|09:55:37|S|212|52.970000||
B|HIMS|20251104|09:55:37|S|300|46.321400||
B|HTZ|20251104|09:55:37|S|100|6.485000||
B|IREX|20251104|09:55:37|S|12|42.990000||
B|META|20251104|09:55:37|S|40|639.290000||
B|QQQM|20251104|09:55:37|S|296|257.827700||
B|QUBT|20251104|09:55:37|S|1000|14.805000||
B|RGTI|20251104|09:55:37|S|111|38.320000||
B|SPY|20251104|09:55:37|S|40|678.459300||
B|TSLA|20251104|09:55:37|S|5|457.485000||
B|TSLA|20251104|09:55:37|S|200|457.541600||
B|UBER|20251104|09:55:37|S|30|92.490000||
B|ASML|20251104|09:55:38|S|20|1062.850000||
B|BBAI|20251104|09:55:38|S|500|6.115000||
B|CVNA|20251104|09:55:38|S|25|324.910000||
B|EWY|20251104|09:55:38|S|4|97.055000||
B|META|20251104|09:55:38|S|4|639.400000||
B|MU|20251104|09:55:38|S|200|228.405000||
B|NFLX|20251104|09:55:38|S|20|1092.789000||
B|NMAX|20251104|09:55:38|S|10|9.470000||
B|OKLO|20251104|09:55:38|S|2|122.090000||
B|PLTU|20251104|09:55:38|E|70|108.000000||
B|QQQ|20251104|09:55:38|S|5|626.260000||
B|SPOT|20251104|09:55:38|S|10|642.320000||
B|SPOT|20251104|09:55:38|S|56|642.200000||
B|TSLA|20251104|09:55:38|S|2|457.430000||
B|TSLA|20251104|09:55:38|S|807|457.320000||
B|TSLL|20251104|09:55:38|S|23|21.579300||
B|Z|20251104|09:55:38|S|100|73.600100||
B|ZTS|20251104|09:55:38|S|4|127.470000||
B|AMD|20251104|09:55:39|S|100|255.812500||
B|AMD|20251104|09:55:39|S|234|255.810000||
B|APLD|20251104|09:55:39|S|100|33.220000||
B|APP|20251104|09:55:39|S|38|627.640000||
B|CPRI|20251104|09:55:39|S|100|19.998100||
B|CRF|20251104|09:55:39|S|37|8.060000||
B|DPRO|20251104|09:55:39|S|100|9.840000||
B|IBIT|20251104|09:55:39|S|19|59.355000||
B|IBIT|20251104|09:55:39|S|300|59.350000||
B|KWEB|20251104|09:55:39|S|66|39.370000||
B|NVDA|20251104|09:55:39|S|10|203.765000||
B|PSQ|20251104|09:55:39|S|100|29.875000||
B|SHOP|20251104|09:55:39|S|100|172.624400||
B|SHOP|20251104|09:55:39|S|200|172.637000||
B|SPY|20251104|09:55:39|S|41|678.475000||
B|SPYD|20251104|09:55:39|S|250|42.115000||
B|TSN|20251104|09:55:39|S|10|51.450000||
B|APLD|20251104|09:55:40|S|92|33.230000||
B|CORZ|20251104|09:55:40|S|100|22.600000||
B|CORZ|20251104|09:55:40|S|400|22.608600||
B|ETHA|20251104|09:55:40|S|11|26.915000||
B|IBIT|20251104|09:55:40|S|300|59.345000||
B|LOW|20251104|09:55:40|S|1|234.060000||
B|META|20251104|09:55:40|S|40|639.300000||
B|MGK|20251104|09:55:40|S|20|419.350000||
B|MSFT|20251104|09:55:40|S|1|513.220000||
B|MSTX|20251104|09:55:40|S|300|12.570000||
B|MU|20251104|09:55:40|S|1|228.266000||
B|NOW|20251104|09:55:40|S|1|905.880000||
B|AMZN|20251104|09:55:41|S|270|254.750000||
B|APP|20251104|09:55:41|S|40|627.640000||
B|AUR|20251104|09:55:41|S|20|4.875000||
B|CRCL|20251104|09:55:41|S|3|115.620000||
B|HIMS|20251104|09:55:41|S|100|46.301200||
B|M|20251104|09:55:41|S|200|19.530900||
B|META|20251104|09:55:41|S|20|639.380000||
B|PDYN|20251104|09:55:41|S|20|7.620000||
B|PLTU|20251104|09:55:41|S|18|108.050000||
B|POOL|20251104|09:55:41|S|70|257.250000||
B|QDTE|20251104|09:55:41|S|500|35.940000||
B|SHOP|20251104|09:55:41|S|23|172.620000||
B|SLDPW|20251104|09:55:41|S|2957|1.380000||
B|VGIT|20251104|09:55:41|S|6|60.015000||
B|VICI|20251104|09:55:41|S|8|30.099300||
B|AVBP|20251104|09:55:42|S|50|19.292000||
B|CRWV|20251104|09:55:42|S|20|123.055000||
B|ETHA|20251104|09:55:42|S|100|26.905000||
B|EUAD|20251104|09:55:42|S|12|44.029000||
B|FIG|20251104|09:55:42|S|20|47.690000||
B|IBIT|20251104|09:55:42|S|100|59.338700||
B|KVHI|20251104|09:55:42|S|40|5.970000||
B|META|20251104|09:55:42|S|1|639.350000||
B|META|20251104|09:55:42|S|14|639.365300||
B|MNDY|20251104|09:55:42|S|10|199.410000||
B|NBIS|20251104|09:55:42|S|5|115.560000||
B|PYPL|20251104|09:55:42|S|2|66.627000||
B|RGTI|20251104|09:55:42|S|300|38.305000||
B|SMU|20251104|09:55:42|S|66|20.770000||
B|SNOW|20251104|09:55:42|S|40|275.790000||
B|SPY|20251104|09:55:42|S|100|678.430700||
B|TSLA|20251104|09:55:42|S|70|457.210000||
B|ZTS|20251104|09:55:42|S|400|127.485000||
B|AMD|20251104|09:55:43|S|2|255.835000||
B|HUT|20251104|09:55:43|S|100|49.940000||
B|IBIT|20251104|09:55:43|S|300|59.350000||
B|IREN|20251104|09:55:43|S|239|69.370000||
B|JELD|20251104|09:55:43|E|1|3.050000||
B|MSFT|20251104|09:55:43|S|20|513.120000||
B|NTR|20251104|09:55:43|S|56|53.540000||
B|PSQ|20251104|09:55:43|S|100|29.875000||
B|SPY|20251104|09:55:43|S|40|678.419300||
B|SVV|20251104|09:55:43|S|20|8.490000||
B|TSLA|20251104|09:55:43|S|6|457.340000||
B|TSLA|20251104|09:55:43|S|30|457.270000||
B|ACGL|20251104|09:55:44|S|20|86.450000||
B|AMZN|20251104|09:55:44|S|146|254.750000||
B|APLD|20251104|09:55:44|S|50|33.280000||
B|BABA|20251104|09:55:44|S|1|166.260000||
B|BABA|20251104|09:55:44|S|100|166.257300||
B|BE|20251104|09:55:44|S|60|137.600000||
B|CRWV|20251104|09:55:44|S|50|122.990000||
B|HROW|20251104|09:55:44|S|17|36.540000||
B|META|20251104|09:55:44|S|1|639.555000||
B|META|20251104|09:55:44|S|20|639.500000||
B|META|20251104|09:55:44|S|35|639.463300||
B|NFE|20251104|09:55:44|S|234|1.520000||
B|NVDA|20251104|09:55:44|S|1000|203.810000||
B|SHOP|20251104|09:55:44|S|100|172.685000||
B|TIP|20251104|09:55:44|S|200|110.985000||
B|TSLL|20251104|09:55:44|S|2|21.585000||
B|AMCR|20251104|09:55:45|S|50|7.830700||
B|BE|20251104|09:55:45|S|15|137.530000||
B|HTZ|20251104|09:55:45|S|1100|6.500000||
B|HUT|20251104|09:55:45|S|100|49.910000||
B|META|20251104|09:55:45|S|16|639.634600||
B|MO|20251104|09:55:45|S|50|56.619000||
B|MSPR|20251104|09:55:45|S|125|0.773600||
B|NEM|20251104|09:55:45|S|397|79.730000||
B|NEM|20251104|09:55:45|S|492|79.750000||
B|ROK|20251104|09:55:45|S|13|359.310000||
B|SNDK|20251104|09:55:45|S|41|199.490000||
B|STX|20251104|09:55:45|S|11|259.880000||
B|TERN|20251104|09:55:45|S|26|17.770000||
B|TSLA|20251104|09:55:45|S|115|457.330000||
B|TSLA|20251104|09:55:45|S|319|457.300000||
B|UBER|20251104|09:55:45|S|33|92.510000||
B|AIYY|20251104|09:55:46|S|2|2.375000||
B|AMAT|20251104|09:55:46|S|2|236.523500||
B|AMD|20251104|09:55:46|S|400|255.740000||
B|AVGO|20251104|09:55:46|S|180|364.415000||
B|CRUS|20251104|09:55:46|S|9|129.530000||
B|CVS|20251104|09:55:46|S|100|78.840000||
B|DIA|20251104|09:55:46|S|10|471.145200||
B|ETHU|20251104|09:55:46|S|200|88.290000||
B|GDDY|20251104|09:55:46|S|17|134.860000||
B|META|20251104|09:55:46|S|35|639.570000||
B|MSPR|20251104|09:55:46|S|1300|0.774400||
B|NCLH|20251104|09:55:46|S|1|19.700000||
B|NFE|20251104|09:55:46|S|234|1.520000||
B|SHOP|20251104|09:55:46|S|100|172.720000||
B|SHOP|20251104|09:55:46|S|200|172.725800||
B|SION|20251104|09:55:46|S|100|35.350000||
B|SQQQ|20251104|09:55:46|S|200|13.360000||
B|ALAB|20251104|09:55:47|S|5|192.490000||
B|CEG|20251104|09:55:47|S|15|373.420000||
B|CELH|20251104|09:55:47|S|10|58.888000||
B|CRWV|20251104|09:55:47|S|5|122.930000||
B|CRWV|20251104|09:55:47|S|100|122.920000||
B|KMB|20251104|09:55:47|S|100|101.230000||
B|ORCL|20251104|09:55:47|S|200|253.860000||
B|RBRK|20251104|09:55:47|S|10|73.850000||
B|SEI|20251104|09:55:47|S|102|55.390000||
B|TDW|20251104|09:55:47|S|47|50.750000||
B|ZTS|20251104|09:55:47|S|3|127.380000||
B|DK|20251104|09:55:48|S|20|37.300000||
B|ETHU|20251104|09:55:48|E|2|88.400000||
B|GLDW|20251104|09:55:48|S|5|50.270000||
B|GOOG|20251104|09:55:48|S|5|280.890000||
B|HTZ|20251104|09:55:48|S|500|6.495000||
B|INTC|20251104|09:55:48|S|100|38.139300||
B|IREN|20251104|09:55:48|S|150|69.400000||
B|SHOP|20251104|09:55:48|S|100|172.655000||
B|SNDK|20251104|09:55:48|S|5|199.570000||
B|TSLA|20251104|09:55:48|S|30|457.430000||
B|AVGO|20251104|09:55:49|S|5|364.520000||
B|BETR|20251104|09:55:49|S|21|77.990000||
B|CMG|20251104|09:55:49|S|206|31.380000||
B|CRM|20251104|09:55:49|S|1|257.810000||
B|CWST|20251104|09:55:49|S|10|89.490000||
B|GNK|20251104|09:55:49|S|100|16.618600||
B|IBKR|20251104|09:55:49|S|200|71.490000||
B|MSFT|20251104|09:55:49|S|1|513.020000||
B|O|20251104|09:55:49|S|20|56.380000||
B|SHOP|20251104|09:55:49|S|20|172.725800||
B|SPY|20251104|09:55:49|S|100|678.530700||
B|SQQQ|20251104|09:55:49|S|300|13.345000||
B|TSM|20251104|09:55:49|S|10|300.186800||
B|VT|20251104|09:55:49|S|5|139.710000||
B|AAPL|20251104|09:55:50|S|100|268.560000||
B|BE|20251104|09:55:50|S|50|138.060000||
B|BIDU|20251104|09:55:50|S|100|125.870000||
B|BIDU|20251104|09:55:50|S|200|125.970000||
B|BITF|20251104|09:55:50|S|48|4.075000||
B|CRCL|20251104|09:55:50|S|1000|115.790000||
B|CRWV|20251104|09:55:50|S|4|122.930000||
B|DAVE|20251104|09:55:50|S|50|269.465000||
B|DRN|20251104|09:55:50|S|131|8.770000||
B|OKLO|20251104|09:55:50|S|4|122.250000||
B|OKLO|20251104|09:55:50|S|50|122.250000||
B|OKLO|20251104|09:55:50|S|100|122.160000||
B|PLTR|20251104|09:55:50|S|50|191.355000||
B|PLTY|20251104|09:55:50|S|10|63.146300||
B|RKT|20251104|09:55:50|S|100|16.545000||
B|SKYW|20251104|09:55:50|S|1|97.840000||
B|TSLA|20251104|09:55:50|S|50|457.510000||
B|VOO|20251104|09:55:50|S|26|623.879800||
B|ZTS|20251104|09:55:50|S|200|127.280000||
B|AAPL|20251104|09:55:51|S|1|268.569300||
B|AAPL|20251104|09:55:51|S|100|268.560000||
B|ASPS|20251104|09:55:51|S|1|8.940000||
B|AUR|20251104|09:55:51|S|104|4.875000||
B|DOCN|20251104|09:55:51|S|12|39.790000||
B|DTST|20251104|09:55:51|S|100|4.120000||
B|LASE|20251104|09:55:51|S|52|3.770000||
B|METC|20251104|09:55:51|S|66|26.990000||
B|NBIS|20251104|09:55:51|S|2|115.560000||
B|PDD|20251104|09:55:51|S|40|132.760000||
B|REMX|20251104|09:55:51|S|50|65.130000||
B|SEI|20251104|09:55:51|S|100|55.380000||
B|TSLA|20251104|09:55:51|S|32|457.550000||
B|UBER|20251104|09:55:51|S|10|92.518100||
B|UBER|20251104|09:55:51|S|30|92.510000||
B|VXUS|20251104|09:55:51|S|50|74.205000||
B|ABEO|20251104|09:55:52|S|96|4.650000||
B|APP|20251104|09:55:52|S|100|628.290000||
B|APP|20251104|09:55:52|S|118|628.370000||
B|HIPO|20251104|09:55:52|S|33|36.710000||
B|META|20251104|09:55:52|S|25|639.870000||
B|SHOP|20251104|09:55:52|S|100|172.760000||
B|SNDK|20251104|09:55:52|S|60|199.290000||
B|XLE|20251104|09:55:52|S|200|86.670000||
B|AAPL|20251104|09:55:53|S|78|268.540000||
B|AMD|20251104|09:55:53|S|759|255.750000||
B|AMZN|20251104|09:55:53|S|5|254.880000||
B|AMZN|20251104|09:55:53|S|200|254.880000||
B|APP|20251104|09:55:53|S|35|628.360000||
B|BETR|20251104|09:55:53|S|6|78.290000||
B|BMNR|20251104|09:55:53|S|100|42.260000||
B|IREN|20251104|09:55:53|S|10|69.350000||
B|JOBY|20251104|09:55:53|S|50|15.965000||
B|KHC|20251104|09:55:53|S|10|24.155000||
B|O|20251104|09:55:53|S|42|56.365000||
B|PDD|20251104|09:55:53|S|42|132.868300||
B|TQQQ|20251104|09:55:53|S|1|115.045000||
B|HOOD|20251104|09:55:54|S|160|143.940000||
B|NVDA|20251104|09:55:54|S|10|203.750000||
B|NVTS|20251104|09:55:54|S|10|11.165000||
B|PLTU|20251104|09:55:54|E|20|108.175000||
B|VST|20251104|09:55:54|S|100|190.921000||
B|ADUR|20251104|09:55:55|S|100|14.440000||
B|ADUR|20251104|09:55:55|S|100|14.440000||
B|AMZN|20251104|09:55:55|S|71|254.860000||
B|ARM|20251104|09:55:55|S|10|165.570000||
B|BLOK|20251104|09:55:55|S|3|69.310000||
B|GLD|20251104|09:55:55|S|1|363.690000||
B|LAC|20251104|09:55:55|S|100|4.885200||
B|MO|20251104|09:55:55|S|1|56.639100||
B|PTIR|20251104|09:55:55|S|100|34.450000||
B|SHAK|20251104|09:55:55|S|42|93.490000||
B|SPY|20251104|09:55:55|S|40|678.449300||
B|TQQQ|20251104|09:55:55|S|55|115.035000||
B|TSM|20251104|09:55:55|S|20|300.186300||
B|UBER|20251104|09:55:55|S|10|92.520000||
B|UBRL|20251104|09:55:55|S|10|30.925000||
B|ABR|20251104|09:55:56|S|175|9.620000||
B|DAVE|20251104|09:55:56|S|20|268.270000||
B|META|20251104|09:55:56|S|1|639.745000||
B|PCVX|20251104|09:55:56|S|20|42.960000||
B|PLTR|20251104|09:55:56|S|5|191.385000||
B|PLTR|20251104|09:55:56|S|40|191.360000||
B|PLTR|20251104|09:55:56|S|100|191.385000||
B|SMH|20251104|09:55:56|S|74|361.350000||
B|SOXS|20251104|09:55:56|S|100|3.410000||
B|SQQQ|20251104|09:55:56|S|180|13.344500||
B|UAA|20251104|09:55:56|S|10|4.465000||
B|VRT|20251104|09:55:56|S|40|186.090000||
B|AMD|20251104|09:55:57|S|50|255.730000||
B|DKNG|20251104|09:55:57|S|100|29.490000||
B|DKNG|20251104|09:55:57|S|268|29.480000||
B|IREN|20251104|09:55:57|S|10|69.355000||
B|NVDU|20251104|09:55:57|S|29|152.840000||
B|SOXL|20251104|09:55:57|S|100|46.589300||
B|STX|20251104|09:55:57|S|1|259.790000||
B|TEM|20251104|09:55:57|S|34|87.325000||
B|TSLL|20251104|09:55:57|S|20|21.585000||
B|TSLL|20251104|09:55:57|S|200|21.585000||
B|WDC|20251104|09:55:57|S|4|154.790000||
B|ZBH|20251104|09:55:57|S|2|100.110000||
B|AMZN|20251104|09:55:58|S|20|254.850000||
B|AMZN|20251104|09:55:58|S|168|254.840000||
B|CAVA|20251104|09:55:58|S|20|53.075000||
B|CRM|20251104|09:55:58|S|7|257.990000||
B|HTZ|20251104|09:55:58|S|100|6.505000||
B|IBKR|20251104|09:55:58|S|200|71.540000||
B|KMB|20251104|09:55:58|S|30|101.230000||
B|MSFT|20251104|09:55:58|S|10|512.850000||
B|NCLH|20251104|09:55:58|E|50|19.710000||
B|NET|20251104|09:55:58|S|64|244.140000||
B|RNA|20251104|09:55:58|S|100|69.840000||
B|SMH|20251104|09:55:58|S|1|361.330000||
B|TSLA|20251104|09:55:58|S|500|457.498700||
B|UBER|20251104|09:55:58|S|1|92.520000||
B|UBER|20251104|09:55:58|S|50|92.490000||
B|BURL|20251104|09:55:59|S|5|269.960000||
B|GOOG|20251104|09:55:59|S|100|280.810000||
B|JEPQ|20251104|09:55:59|S|10|58.545000||
B|META|20251104|09:55:59|S|5|639.545000||
B|META|20251104|09:55:59|S|10|639.610000||
B|PYPL|20251104|09:55:59|S|1000|66.709000||
B|SHOP|20251104|09:55:59|S|10|172.790000||
B|SPOT|20251104|09:55:59|S|89|640.550000||
B|ALLY|20251104|09:56:00|S|100|39.460700||
B|BE|20251104|09:56:00|S|2|137.891300||
B|BLOK|20251104|09:56:00|S|15|69.310000||
B|HOOD|20251104|09:56:00|S|100|143.905000||
B|JD|20251104|09:56:00|S|50|32.115000||
B|MRK|20251104|09:56:00|S|5|83.585000||
B|NCLH|20251104|09:56:00|S|200|19.719100||
B|NGD|20251104|09:56:00|S|100|6.850000||
B|NVDA|20251104|09:56:00|S|29|203.660000||
B|NVDA|20251104|09:56:00|S|400|203.655000||
B|PLTR|20251104|09:56:00|S|125|191.370000||
B|PSQ|20251104|09:56:00|S|100|29.875000||
B|QURE|20251104|09:56:00|S|154|29.220000||
B|RIOT|20251104|09:56:00|S|70|20.839100||
B|RL|20251104|09:56:00|S|10|309.530000||
B|SHOP|20251104|09:56:00|S|55|172.770000||
B|SHOP|20251104|09:56:00|S|100|172.774600||
B|SOFI|20251104|09:56:00|S|50|30.245000||
B|SQQQ|20251104|09:56:00|S|400|13.360000||
B|VXUS|20251104|09:56:00|S|1|74.196500||
B|WPAY|20251104|09:56:00|S|1|52.523000||
B|ADP|20251104|09:56:01|S|78|258.071000||
B|AMD|20251104|09:56:01|S|231|255.880000||
B|AMZN|20251104|09:56:01|S|10|254.870000||
B|CRDO|20251104|09:56:01|S|8|176.210000||
B|FOX|20251104|09:56:01|S|200|57.860000||
B|FOXA|20251104|09:56:01|S|40|64.191700||
B|FOXA|20251104|09:56:01|S|60|64.150000||
B|GOOG|20251104|09:56:01|S|386|280.780000||
B|GRPN|20251104|09:56:01|S|100|20.710000||
B|LULU|20251104|09:56:01|S|50|162.350000||
B|META|20251104|09:56:01|S|3|639.430000||
B|METU|20251104|09:56:01|S|100|31.245000||
B|MSTP|20251104|09:56:01|E|10|8.710000||
B|QCOM|20251104|09:56:01|S|8|177.925000||
B|RBLX|20251104|09:56:01|S|10|104.950000||
B|SOFI|20251104|09:56:01|S|200|30.279300||
B|TSLA|20251104|09:56:01|S|20|457.531700||
B|BBWI|20251104|09:56:02|S|134|23.628800||
B|BKSY|20251104|09:56:02|S|5|20.200000||
B|IREN|20251104|09:56:02|S|100|69.431400||
B|META|20251104|09:56:02|S|2|639.440000||
B|PLTR|20251104|09:56:02|S|4|191.328500||
B|PLTR|20251104|09:56:02|E|32|191.293500||
B|PLTR|20251104|09:56:02|S|100|191.300000||
B|SHOP|20251104|09:56:02|S|42|172.770000||
B|SMCI|20251104|09:56:02|S|100|49.290000||
B|SPY|20251104|09:56:02|S|40|678.509300||
B|TSM|20251104|09:56:02|S|1|300.186300||
B|AMD|20251104|09:56:03|S|20|255.850000||
B|AMZN|20251104|09:56:03|S|100|254.865000||
B|DUOL|20251104|09:56:03|S|13|259.740000||
B|GTM|20251104|09:56:03|S|169|12.139100||
B|HUT|20251104|09:56:03|S|100|50.120000||
B|INTC|20251104|09:56:03|S|100|38.120000||
B|INTC|20251104|09:56:03|S|400|38.120400||
B|LEU|20251104|09:56:03|S|25|334.690000||
B|MELI|20251104|09:56:03|S|5|2368.220000||
B|MSFT|20251104|09:56:03|S|20|512.865000||
B|MU|20251104|09:56:03|S|317|228.350000||
B|ONON|20251104|09:56:03|S|70|35.845000||
B|SBUX|20251104|09:56:03|S|20|78.970000||
B|SHOP|20251104|09:56:03|S|100|172.667800||
B|SNDK|20251104|09:56:03|S|30|199.210000||
B|SOFI|20251104|09:56:03|S|300|30.260700||
B|SPY|20251104|09:56:03|S|20|678.500700||
B|AMPX|20251104|09:56:04|S|25|12.850000||
B|APP|20251104|09:56:04|S|43|628.230000||
B|BBWI|20251104|09:56:04|S|134|23.638600||
B|GGLL|20251104|09:56:04|S|100|82.570000||
B|IBKR|20251104|09:56:04|S|100|71.600000||
B|IBKR|20251104|09:56:04|S|100|71.610000||
B|IBKR|20251104|09:56:04|S|100|71.650000||
B|IBKR|20251104|09:56:04|S|100|71.660000||
B|IBKR|20251104|09:56:04|S|200|71.600000||
B|NVDA|20251104|09:56:04|S|3|203.670000||
B|PLTR|20251104|09:56:04|S|20|191.290000||
B|PLTW|20251104|09:56:04|S|30|46.330000||
B|RIOT|20251104|09:56:04|S|17|20.805000||
B|RIOT|20251104|09:56:04|S|300|20.805000||
B|SHOP|20251104|09:56:04|S|10|172.660000||
B|SPY|20251104|09:56:04|S|160|678.481200||
B|VOO|20251104|09:56:04|S|1|623.799000||
B|WPAY|20251104|09:56:04|E|100|52.520000||
B|ALNT|20251104|09:56:05|S|7|55.090000||
B|CLS|20251104|09:56:05|S|10|346.970000||
B|GOOGL|20251104|09:56:05|S|400|280.205000||
B|MO|20251104|09:56:05|S|17|56.629000||
B|RKLB|20251104|09:56:05|S|1|59.260000||
B|RKLB|20251104|09:56:05|S|32|59.267500||
B|SPY|20251104|09:56:05|S|80|678.479300||
B|TSLA|20251104|09:56:05|S|15|457.410000||
B|TSLA|20251104|09:56:05|S|200|457.411900||
B|TSM|20251104|09:56:05|S|1|300.187300||
B|V|20251104|09:56:05|S|10|337.530000||
B|ZTS|20251104|09:56:05|S|6|127.110000||
B|BBAI|20251104|09:56:06|S|500|6.125000||
B|CCL|20251104|09:56:06|S|100|26.385000||
B|COIN|20251104|09:56:06|S|5|323.775500||
B|CRML|20251104|09:56:06|E|88|11.240000||
B|CSTL|20251104|09:56:06|S|1200|30.650000||
B|KPRX|20251104|09:56:06|S|200|2.490000||
B|MOD|20251104|09:56:06|S|25|149.500000||
B|MU|20251104|09:56:06|S|3|228.136500||
B|PLTR|20251104|09:56:06|E|10|191.379500||
B|APP|20251104|09:56:07|S|43|628.001000||
B|BBAI|20251104|09:56:07|S|600|6.125000||
B|BOSC|20251104|09:56:07|S|10|6.540000||
B|DAVE|20251104|09:56:07|S|50|267.570000||
B|IBIT|20251104|09:56:07|S|16|59.325000||
B|IBKR|20251104|09:56:07|S|600|71.620000||
B|INTC|20251104|09:56:07|S|300|38.127600||
B|IRE|20251104|09:56:07|S|100|25.950000||
B|IUSG|20251104|09:56:07|S|5|169.172500||
B|KO|20251104|09:56:07|S|83|68.295000||
B|META|20251104|09:56:07|S|133|639.800000||
B|TSLA|20251104|09:56:07|S|100|457.370000||
B|VT|20251104|09:56:07|S|1|139.700000||
B|AEHR|20251104|09:56:08|S|1|25.140000||
B|AMZN|20251104|09:56:08|S|1|254.800000||
B|DLTR|20251104|09:56:08|S|100|101.130000||
B|EOSE|20251104|09:56:08|S|20|14.875000||
B|GILD|20251104|09:56:08|S|91|119.670000||
B|IBIT|20251104|09:56:08|S|23|59.315000||
B|INTC|20251104|09:56:08|S|10|38.125000||
B|LINE|20251104|09:56:08|S|200|38.930000||
B|MCD|20251104|09:56:08|S|20|296.550000||
B|PTLE|20251104|09:56:08|S|100|0.394000||
B|TSLA|20251104|09:56:08|S|20|457.080000||
B|TTMI|20251104|09:56:08|S|50|68.477200||
B|AMD|20251104|09:56:09|S|41|255.950000||
B|HD|20251104|09:56:09|S|3|377.396600||
B|IREN|20251104|09:56:09|S|12|69.311500||
B|IREN|20251104|09:56:09|S|100|69.355000||
B|MTSR|20251104|09:56:09|S|250|68.600000||
B|NVDA|20251104|09:56:09|S|600|203.645000||
B|NVTS|20251104|09:56:09|S|100|11.155000||
B|OPEN|20251104|09:56:09|S|1000|7.335000||
B|PFE|20251104|09:56:09|S|301|24.665000||
B|PFE|20251104|09:56:09|S|500|24.655000||
B|POWL|20251104|09:56:09|S|2|392.820000||
B|QLD|20251104|09:56:09|S|2|148.020000||
B|SMH|20251104|09:56:09|S|62|361.300000||
B|SOFI|20251104|09:56:09|S|1|30.235000||
B|TMQ|20251104|09:56:09|S|300|4.180000||
B|TMQ|20251104|09:56:09|S|3300|4.180000||
B|ABEO|20251104|09:56:10|S|307|4.650000||
B|AMZN|20251104|09:56:10|S|8|254.810000||
B|BAX|20251104|09:56:10|S|165|18.030700||
B|BE|20251104|09:56:10|S|23|137.610000||
B|BITF|20251104|09:56:10|S|1400|4.080000||
B|CRCL|20251104|09:56:10|S|50|115.760000||
B|HIMS|20251104|09:56:10|S|400|46.150000||
B|INTC|20251104|09:56:10|S|400|38.095000||
B|KOPN|20251104|09:56:10|S|100|3.255000||
B|MTSR|20251104|09:56:10|S|300|68.640000||
B|MU|20251104|09:56:10|S|100|228.035000||
B|UPXI|20251104|09:56:10|S|50|3.830000||
B|ALAB|20251104|09:56:11|S|100|192.240000||
B|APP|20251104|09:56:11|S|37|627.780000||
B|ASTS|20251104|09:56:11|S|80|70.527800||
B|BYND|20251104|09:56:11|S|400|1.420000||
B|ESTA|20251104|09:56:11|S|10|47.510000||
B|HIMZ|20251104|09:56:11|S|70|13.200000||
B|IEMG|20251104|09:56:11|S|1|67.933500||
B|LWLG|20251104|09:56:11|S|1300|5.480000||
B|NFE|20251104|09:56:11|S|13|1.530000||
B|NFE|20251104|09:56:11|S|900|1.530000||
B|NFE|20251104|09:56:11|S|1900|1.530000||
B|PLTR|20251104|09:56:11|S|20|191.510000||
B|PLTR|20251104|09:56:11|S|61|191.570000||
B|PLTR|20251104|09:56:11|S|114|191.530000||
B|SHOP|20251104|09:56:11|S|100|172.700000||
B|SMCI|20251104|09:56:11|S|5|49.260000||
B|SOFI|20251104|09:56:11|S|100|30.319300||
B|SOFI|20251104|09:56:11|S|400|30.320000||
B|SOFI|20251104|09:56:11|S|500|30.315000||
B|SOFI|20251104|09:56:11|S|1000|30.319400||
B|SOUN|20251104|09:56:11|S|300|16.265000||
B|TSLA|20251104|09:56:11|S|45|456.850000||
B|TSLA|20251104|09:56:11|S|100|457.032200||
B|UUUU|20251104|09:56:11|S|10|17.595000||
B|VALE|20251104|09:56:11|S|970|12.005000||
B|VOO|20251104|09:56:11|S|100|623.817100||
B|WFC|20251104|09:56:11|S|246|87.481200||
B|BABA|20251104|09:56:12|S|100|166.437300||
B|DD|20251104|09:56:12|S|20|34.858600||
B|FGL|20251104|09:56:12|S|475|0.454000||
B|NFE|20251104|09:56:12|S|26|1.540000||
B|NFE|20251104|09:56:12|S|1400|1.535000||
B|NVDA|20251104|09:56:12|S|25|203.690000||
B|PLTR|20251104|09:56:12|S|10|191.290000||
B|PLTR|20251104|09:56:12|S|50|191.566500||
B|PLTR|20251104|09:56:12|E|500|191.433700||
B|SERV|20251104|09:56:12|S|400|12.290000||
B|SHOP|20251104|09:56:12|S|80|172.740000||
B|SOFI|20251104|09:56:12|S|200|30.329300||
B|SOLT|20251104|09:56:12|S|56|12.810000||
B|SOUN|20251104|09:56:12|S|300|16.265000||
B|SQQQ|20251104|09:56:12|S|200|13.355000||
B|SQQQ|20251104|09:56:12|S|340|13.360000||
B|UUUU|20251104|09:56:12|S|200|17.595000||
B|UVXY|20251104|09:56:12|S|600|10.805000||
B|VALE|20251104|09:56:12|S|130|12.005000||
B|ACN|20251104|09:56:13|S|1|246.480000||
B|AMZN|20251104|09:56:13|S|300|254.920000||
B|ASGI|20251104|09:56:13|S|14|20.550000||
B|BE|20251104|09:56:13|S|234|137.580000||
B|DGXX|20251104|09:56:13|S|1|6.670000||
B|GRAB|20251104|09:56:13|S|10|5.760000||
B|META|20251104|09:56:13|S|5|640.165000||
B|META|20251104|09:56:13|S|56|640.165000||
B|NTNX|20251104|09:56:13|S|100|70.560000||
B|PLTR|20251104|09:56:13|S|20|191.298500||
B|PLTR|20251104|09:56:13|S|30|191.290000||
B|PLTR|20251104|09:56:13|S|100|191.298500||
B|PLTR|20251104|09:56:13|S|200|191.270000||
B|SHOP|20251104|09:56:13|S|100|172.750000||
B|SOXL|20251104|09:56:13|S|100|46.559300||
B|TDUP|20251104|09:56:13|S|200|8.630000||
B|TECL|20251104|09:56:13|S|9|143.350000||
B|TSLA|20251104|09:56:13|S|58|456.860000||
B|TWLO|20251104|09:56:13|S|4|133.780000||
B|UBER|20251104|09:56:13|S|1000|92.621200||
B|WRD|20251104|09:56:13|S|300|10.135000||
B|AMZN|20251104|09:56:14|S|10|254.925000||
B|CHRD|20251104|09:56:14|S|1|89.260000||
B|CSIQ|20251104|09:56:14|S|200|22.280000||
B|ETHA|20251104|09:56:14|S|50|26.896000||
B|ISRG|20251104|09:56:14|S|1|539.901000||
B|KULR|20251104|09:56:14|S|135|3.411700||
B|LUNR|20251104|09:56:14|S|10|11.250000||
B|METU|20251104|09:56:14|S|1|31.320000||
B|NFE|20251104|09:56:14|S|1000|1.535000||
B|NNE|20251104|09:56:14|S|100|44.100000||
B|RACE|20251104|09:56:14|S|3|404.620000||
B|SOXL|20251104|09:56:14|S|1551|46.559300||
B|TSM|20251104|09:56:14|S|33|300.340000||
B|AMD|20251104|09:56:15|S|100|255.702400||
B|FUBO|20251104|09:56:15|S|200|3.645000||
B|IBIT|20251104|09:56:15|S|20|59.283500||
B|IBKR|20251104|09:56:15|S|200|71.610000||
B|ICHR|20251104|09:56:15|S|200|16.380000||
B|MAGY|20251104|09:56:15|S|100|57.250000||
B|NBIS|20251104|09:56:15|S|200|115.420000||
B|NVDA|20251104|09:56:15|S|29|203.600000||
B|ORCL|20251104|09:56:15|S|3|253.826300||
B|PLTR|20251104|09:56:15|S|10|191.277800||
B|PSQ|20251104|09:56:15|S|23|29.875000||
B|SMCI|20251104|09:56:15|S|50|49.252900||
B|TSLA|20251104|09:56:15|S|10|456.910000||
B|ACHR|20251104|09:56:16|S|57|10.159300||
B|APP|20251104|09:56:16|S|39|627.990000||
B|BIDU|20251104|09:56:16|S|1250|125.860000||
B|GIII|20251104|09:56:16|S|200|26.940000||
B|GIII|20251104|09:56:16|S|600|26.820000||
B|KMB|20251104|09:56:16|S|100|101.360000||
B|META|20251104|09:56:16|S|100|640.220000||
B|NKTR|20251104|09:56:16|S|25|57.770000||
B|QQQ|20251104|09:56:16|S|200|626.250000||
B|QQQ|20251104|09:56:16|S|300|626.250000||
B|RWR|20251104|09:56:16|S|10|98.450000||
B|SHOP|20251104|09:56:16|S|150|172.860000||
B|SOXL|20251104|09:56:16|S|10|46.529300||
B|SPY|20251104|09:56:16|S|100|678.540700||
B|TSLA|20251104|09:56:16|S|49|456.885000||
B|UBER|20251104|09:56:16|S|50|92.615000||
B|ZBRA|20251104|09:56:16|S|14|267.340000||
B|AAPL|20251104|09:56:17|S|50|268.487100||
B|AMD|20251104|09:56:17|S|168|255.780000||
B|AVGO|20251104|09:56:17|S|50|364.237800||
B|BBAI|20251104|09:56:17|E|100|6.129900||
B|CCJ|20251104|09:56:17|S|20|97.870000||
B|CRCL|20251104|09:56:17|S|1200|115.775000||
B|CRWV|20251104|09:56:17|S|5|122.840000||
B|FGL|20251104|09:56:17|S|30|0.454600||
B|FRMI|20251104|09:56:17|S|100|27.020000||
B|INTC|20251104|09:56:17|S|10|38.039300||
B|IT|20251104|09:56:17|S|75|228.790000||
B|META|20251104|09:56:17|S|2|640.160000||
B|MO|20251104|09:56:17|S|200|56.635000||
B|MSFT|20251104|09:56:17|S|2|512.817300||
B|NVTS|20251104|09:56:17|S|246|11.195000||
B|PLTR|20251104|09:56:17|S|2|191.210000||
B|PLTR|20251104|09:56:17|S|30|191.219500||
B|QQQ|20251104|09:56:17|S|100|626.180700||
B|QQQ|20251104|09:56:17|S|600|626.205000||
B|QQQ|20251104|09:56:17|S|2500|626.201200||
B|SHOP|20251104|09:56:17|S|130|172.865200||
B|SOXL|20251104|09:56:17|S|1|46.519300||
B|UVIX|20251104|09:56:17|S|200|10.115000||
B|UVIX|20251104|09:56:17|S|400|10.115000||
B|ADPT|20251104|09:56:18|S|100|17.170000||
B|ADPT|20251104|09:56:18|S|335|17.160000||
B|CCL|20251104|09:56:18|S|25|26.359300||
B|COIN|20251104|09:56:18|S|1|323.784000||
B|CRDF|20251104|09:56:18|S|1000|2.260000||
B|ETHA|20251104|09:56:18|S|100|26.895000||
B|LOW|20251104|09:56:18|S|2|234.060000||
B|META|20251104|09:56:18|S|60|640.210000||
B|MULL|20251104|09:56:18|S|100|64.230000||
B|NNE|20251104|09:56:18|S|100|44.100000||
B|NVDA|20251104|09:56:18|S|100|203.690000||
B|QQQ|20251104|09:56:18|S|50|626.185000||
B|QQQM|20251104|09:56:18|S|2|257.795000||
B|SOXS|20251104|09:56:18|S|280|3.415000||
B|TSLL|20251104|09:56:18|S|100|21.535000||
B|TSM|20251104|09:56:18|S|1|300.290000||
B|Z|20251104|09:56:18|S|23|73.423900||
B|ZTS|20251104|09:56:18|S|100|126.780000||
B|ZTS|20251104|09:56:18|S|100|126.850000||
B|ZTS|20251104|09:56:18|S|100|126.960000||
B|ALAB|20251104|09:56:19|S|100|192.250000||
B|BLOK|20251104|09:56:19|S|20|69.310000||
B|CRDO|20251104|09:56:19|S|100|175.910000||
B|INTC|20251104|09:56:19|S|400|38.037000||
B|MU|20251104|09:56:19|S|20|228.100000||
B|NOK|20251104|09:56:19|S|100|6.965000||
B|PAYC|20251104|09:56:19|S|3|183.865000||
B|PLTR|20251104|09:56:19|S|5|191.175000||
B|PLTR|20251104|09:56:19|S|200|191.175000||
B|TSLA|20251104|09:56:19|S|594|456.630000||
B|WMT|20251104|09:56:19|S|5|101.510000||
B|ZTS|20251104|09:56:19|S|200|126.720000||
B|ZTS|20251104|09:56:19|S|200|126.720000||
B|ACWI|20251104|09:56:20|S|30|140.585000||
B|ADBE|20251104|09:56:20|S|1|335.880000||
B|APP|20251104|09:56:20|S|40|628.000000||
B|NVDA|20251104|09:56:20|S|100|203.680000||
B|ORCL|20251104|09:56:20|S|5|253.875300||
B|PYPL|20251104|09:56:20|S|500|66.750000||
B|PYPL|20251104|09:56:20|S|1813|66.750000||
B|SCHG|20251104|09:56:20|S|400|33.245000||
B|SHOP|20251104|09:56:20|S|42|172.725000||
B|SHOP|20251104|09:56:20|S|100|172.725000||
B|SMCI|20251104|09:56:20|S|300|49.265000||
B|SMU|20251104|09:56:20|S|100|20.940000||
B|SMU|20251104|09:56:20|S|100|20.970000||
B|SOUN|20251104|09:56:20|S|300|16.259300||
B|TSM|20251104|09:56:20|S|30|300.280000||
B|ADBE|20251104|09:56:21|S|70|335.880000||
B|IREN|20251104|09:56:21|S|50|69.450000||
B|NET|20251104|09:56:21|S|1|244.371000||
B|NVDL|20251104|09:56:21|S|101|109.170000||
B|QQQ|20251104|09:56:21|S|100|626.270000||
B|SOFI|20251104|09:56:21|S|40|30.309300||
B|SOXL|20251104|09:56:21|S|645|46.579300||
B|ZTS|20251104|09:56:21|S|200|126.560000||
B|ZTS|20251104|09:56:21|S|200|126.600000||
B|AVGO|20251104|09:56:22|S|4|364.820000||
B|CRCL|20251104|09:56:22|S|17|115.990000||
B|FOXA|20251104|09:56:22|S|200|64.161500||
B|GRAL|20251104|09:56:22|S|1|84.110000||
B|IREN|20251104|09:56:22|S|2|69.460000||
B|KMB|20251104|09:56:22|S|13|101.370000||
B|META|20251104|09:56:22|S|10|640.490000||
B|NET|20251104|09:56:22|S|20|244.371000||
B|OKLO|20251104|09:56:22|S|100|122.240000||
B|PLTR|20251104|09:56:22|S|1|191.250000||
B|PLTR|20251104|09:56:22|S|41|191.250000||
B|SHOP|20251104|09:56:22|S|33|172.740000||
B|SOXL|20251104|09:56:22|S|100|46.585000||
B|SOXL|20251104|09:56:22|S|100|46.585000||
B|SOXL|20251104|09:56:22|S|200|46.599300||
B|SOXL|20251104|09:56:22|S|300|46.590000||
B|TSLA|20251104|09:56:22|S|45|456.650000||
B|FMS|20251104|09:56:23|S|300|23.750000||
B|LULU|20251104|09:56:23|S|1|162.410000||
B|NKE|20251104|09:56:23|S|30|61.910000||
B|NOK|20251104|09:56:23|S|100|6.965000||
B|PLAY|20251104|09:56:23|S|300|14.360000||
B|UA|20251104|09:56:23|S|400|4.315000||
B|ASTS|20251104|09:56:24|S|100|70.610900||
B|BBAI|20251104|09:56:24|S|500|6.115000||
B|COIN|20251104|09:56:24|S|5|323.690000||
B|FUBO|20251104|09:56:24|S|100|3.645000||
B|GOOGL|20251104|09:56:24|S|200|280.220000||
B|OKLL|20251104|09:56:24|S|10|62.180000||
B|OKLO|20251104|09:56:24|S|3|122.239000||
B|OKLO|20251104|09:56:24|S|8|122.280000||
B|PLAY|20251104|09:56:24|S|789|14.390000||
B|AMZN|20251104|09:56:25|S|106|255.030000||
B|BITX|20251104|09:56:25|S|6|43.906500||
B|HOOD|20251104|09:56:25|S|10|143.853000||
B|META|20251104|09:56:25|S|5|640.460000||
B|NOK|20251104|09:56:25|S|100|6.965000||
B|SPY|20251104|09:56:25|S|14|678.530000||
B|AMD|20251104|09:56:26|S|29|255.960000||
B|AMD|20251104|09:56:26|S|33|255.950000||
B|AMD|20251104|09:56:26|S|300|255.952700||
B|ARM|20251104|09:56:26|S|30|165.760000||
B|AVGO|20251104|09:56:26|S|5|364.770000||
B|CMPO|20251104|09:56:26|S|134|21.530000||
B|DOCU|20251104|09:56:26|S|100|71.740000||
B|ETHA|20251104|09:56:26|S|18|26.890000||
B|FWRG|20251104|09:56:26|S|100|17.330000||
B|INTC|20251104|09:56:26|S|400|38.089200||
B|META|20251104|09:56:26|S|30|640.440000||
B|MSFT|20251104|09:56:26|S|20|512.820000||
B|PLAY|20251104|09:56:26|S|300|14.420000||
B|PLTR|20251104|09:56:26|S|3|191.100000||
B|PLTR|20251104|09:56:26|S|78|191.100000||
B|PYPL|20251104|09:56:26|S|248|66.750000||
B|SRPT|20251104|09:56:26|S|50|16.880000||
B|TSLA|20251104|09:56:26|S|5|456.740000||
B|TSLA|20251104|09:56:26|S|10|456.710000||
B|TWLO|20251104|09:56:26|S|263|134.200400||
B|XLF|20251104|09:56:26|S|1|52.205000||
B|ADBE|20251104|09:56:27|S|1|335.800000||
B|AMD|20251104|09:56:27|S|100|255.950000||
B|AMD|20251104|09:56:27|S|100|256.000000||
B|IONQ|20251104|09:56:27|S|1|56.568600||
B|MSCI|20251104|09:56:27|S|40|579.660000||
B|MSCI|20251104|09:56:27|S|40|579.710000||
B|NVDA|20251104|09:56:27|S|649|203.690000||
B|PLTR|20251104|09:56:27|S|19|191.280000||
B|QQQ|20251104|09:56:27|S|25|626.275000||
B|SHOP|20251104|09:56:27|S|50|172.786600||
B|SOXL|20251104|09:56:27|S|200|46.609300||
B|SPY|20251104|09:56:27|S|100|678.560700||
B|SPY|20251104|09:56:27|S|100|678.570700||
B|SPY|20251104|09:56:27|S|204|678.572700||
B|TECK|20251104|09:56:27|S|50|41.168800||
B|TQQQ|20251104|09:56:27|S|300|115.045000||
B|TYL|20251104|09:56:27|S|3|467.580000||
B|VWO|20251104|09:56:27|S|15|54.639300||
B|VXUS|20251104|09:56:27|S|1|74.199900||
B|YPF|20251104|09:56:27|S|137|36.580000||
B|ZTS|20251104|09:56:27|S|100|126.480000||
B|BBAI|20251104|09:56:28|S|600|6.115000||
B|CGC|20251104|09:56:28|S|6|1.160000||
B|CRCL|20251104|09:56:28|S|13|116.030000||
B|ETHA|20251104|09:56:28|S|18|26.905000||
B|HTZ|20251104|09:56:28|S|700|6.460000||
B|MARA|20251104|09:56:28|S|100|17.715000||
B|PLAY|20251104|09:56:28|S|300|14.440000||
B|PLAY|20251104|09:56:28|S|2000|14.440000||
B|PPL|20251104|09:56:28|S|100|36.399300||
B|TSLA|20251104|09:56:28|S|100|457.041700||
B|USMV|20251104|09:56:28|S|6|92.507600||
B|VOO|20251104|09:56:28|S|1|623.890000||
B|AMD|20251104|09:56:29|S|10|255.980000||
B|BBAI|20251104|09:56:29|S|300|6.115000||
B|BMNR|20251104|09:56:29|S|50|42.470000||
B|CRWV|20251104|09:56:29|S|35|122.847100||
B|HOOG|20251104|09:56:29|S|10|110.920000||
B|IWM|20251104|09:56:29|S|56|243.759300||
B|MSTR|20251104|09:56:29|S|100|256.994100||
B|NVDA|20251104|09:56:29|S|500|203.701100||
B|PLAY|20251104|09:56:29|S|300|14.440000||
B|PLTR|20251104|09:56:29|E|8|191.137500||
B|PLTR|20251104|09:56:29|S|25|191.160000||
B|PLTU|20251104|09:56:29|S|69|108.030000||
B|QBTS|20251104|09:56:29|S|5|32.255000||
B|RKLB|20251104|09:56:29|S|200|59.280000||
B|SHOP|20251104|09:56:29|S|156|172.735000||
B|SOFI|20251104|09:56:29|S|1|30.319300||
B|SPY|20251104|09:56:29|S|44|678.519300||
B|SPY|20251104|09:56:29|S|50|678.560800||
B|SQQQ|20251104|09:56:29|S|60|13.360000||
B|ZIM|20251104|09:56:29|S|67|14.850000||
B|BIDU|20251104|09:56:30|S|20|125.778000||
B|DOCN|20251104|09:56:30|S|30|39.779200||
B|ETHU|20251104|09:56:30|S|200|88.280000||
B|MNDY|20251104|09:56:30|S|4|199.440000||
B|NVTS|20251104|09:56:30|S|1100|11.200000||
B|PLTR|20251104|09:56:30|S|160|191.090000||
B|SOXL|20251104|09:56:30|S|100|46.560000||
B|SPXU|20251104|09:56:30|S|50|12.855000||
B|STRL|20251104|09:56:30|S|2|412.690000||
B|TSLA|20251104|09:56:30|S|50|456.752000||
B|TSLA|20251104|09:56:30|S|100|456.785000||
B|VSEE|20251104|09:56:30|S|400|1.120000||
B|ZIM|20251104|09:56:30|S|1|14.850000||
B|ZIM|20251104|09:56:30|S|100|14.850000||
B|ACLS|20251104|09:56:31|S|20|86.810000||
B|ALAB|20251104|09:56:31|S|50|192.560000||
B|AMD|20251104|09:56:31|S|857|255.930000||
B|AMZN|20251104|09:56:31|S|300|254.935000||
B|CRCL|20251104|09:56:31|S|20|116.030000||
B|INCY|20251104|09:56:31|S|3|100.358000||
B|IP|20251104|09:56:31|S|100|36.620000||
B|KMB|20251104|09:56:31|S|1|101.340000||
B|LUMN|20251104|09:56:31|S|100|11.180000||
B|META|20251104|09:56:31|S|8|640.420000||
B|MSFT|20251104|09:56:31|S|4|512.840000||
B|MSTR|20251104|09:56:31|S|2|256.810000||
B|NOW|20251104|09:56:31|S|10|906.330000||
B|NVDA|20251104|09:56:31|S|50|203.720000||
B|PBR|20251104|09:56:31|S|25|11.749300||
B|PLAY|20251104|09:56:31|S|1100|14.470000||
B|RRX|20251104|09:56:31|S|100|134.800000||
B|SHOP|20251104|09:56:31|S|21|172.735000||
B|SOFI|20251104|09:56:31|S|100|30.319300||
B|SUPX|20251104|09:56:31|S|40|51.120000||
B|ZTS|20251104|09:56:31|S|200|126.510000||
B|AMD|20251104|09:56:32|S|100|255.955000||
B|CPNG|20251104|09:56:32|S|30|31.775000||
B|DEO|20251104|09:56:32|S|50|92.270000||
B|IREN|20251104|09:56:32|S|13|69.510000||
B|LABU|20251104|09:56:32|S|100|117.730000||
B|LABU|20251104|09:56:32|S|200|117.600000||
B|LABU|20251104|09:56:32|S|200|117.690000||
B|LEU|20251104|09:56:32|S|10|334.800000||
B|NBIS|20251104|09:56:32|S|1|115.340000||
B|PAM|20251104|09:56:32|S|100|89.310000||
B|PAM|20251104|09:56:32|S|300|89.310000||
B|PM|20251104|09:56:32|S|10|144.480000||
B|RCAT|20251104|09:56:32|S|100|10.300000||
B|SMR|20251104|09:56:32|S|100|40.100000||
B|TSLA|20251104|09:56:32|S|50|456.600000||
B|WDC|20251104|09:56:32|S|10|154.710000||
B|HIMS|20251104|09:56:33|S|200|46.370000||
B|INTC|20251104|09:56:33|S|3|38.075000||
B|KNSL|20251104|09:56:33|S|10|391.150000||
B|MSFT|20251104|09:56:33|S|1|512.950000||
B|MSTR|20251104|09:56:33|S|10|256.882800||
B|NBIS|20251104|09:56:33|S|10|115.340000||
B|NVDA|20251104|09:56:33|S|400|203.715000||
B|PAM|20251104|09:56:33|S|17|89.410000||
B|PEPG|20251104|09:56:33|S|50|4.600000||
B|PLTR|20251104|09:56:33|E|50|191.073000||
B|SOFI|20251104|09:56:33|S|100|30.320000||
B|TSLA|20251104|09:56:33|S|100|456.680000||
B|TSLA|20251104|09:56:33|S|200|456.710000||
B|XRT|20251104|09:56:33|S|200|80.290000||
B|CAI|20251104|09:56:34|S|11|29.800000||
B|EEFT|20251104|09:56:34|S|100|74.540000||
B|HUT|20251104|09:56:34|S|19|50.250000||
B|HUT|20251104|09:56:34|S|100|50.280000||
B|INTC|20251104|09:56:34|S|400|38.075000||
B|JD|20251104|09:56:34|S|8|32.105000||
B|MSTR|20251104|09:56:34|S|2|256.882800||
B|OKLO|20251104|09:56:34|S|1|122.274200||
B|PLTR|20251104|09:56:34|S|109|191.020000||
B|SHOP|20251104|09:56:34|S|176|172.735000||
B|SQQQ|20251104|09:56:34|S|500|13.355000||
B|TSLA|20251104|09:56:34|S|234|456.720000||
B|AMD|20251104|09:56:35|S|20|255.910000||
B|CPT|20251104|09:56:35|S|8|99.110000||
B|EOSE|20251104|09:56:35|S|20|14.875000||
B|EWY|20251104|09:56:35|S|1|97.045000||
B|GLD|20251104|09:56:35|S|160|363.650000||
B|GLDM|20251104|09:56:35|S|39|78.239300||
B|MDB|20251104|09:56:35|S|10|365.970000||
B|MDB|20251104|09:56:35|S|10|365.970000||
B|MSTR|20251104|09:56:35|S|1|256.750000||
B|PYPL|20251104|09:56:35|S|9|66.718800||
B|SOFI|20251104|09:56:35|S|2|30.329300||
B|SOXL|20251104|09:56:35|S|300|46.585000||
B|BBAI|20251104|09:56:36|S|140|6.115000||
B|CBL|20251104|09:56:36|S|131|29.860000||
B|INTC|20251104|09:56:36|S|10|38.089300||
B|LUMN|20251104|09:56:36|S|35|11.169300||
B|MSTR|20251104|09:56:36|S|10|256.750000||
B|MSTU|20251104|09:56:36|S|400|2.725000||
B|NKE|20251104|09:56:36|S|200|61.915000||
B|NVO|20251104|09:56:36|S|10|48.239000||
B|PLTR|20251104|09:56:36|S|5|190.915000||
B|PLTR|20251104|09:56:36|S|40|190.880000||
B|SNDK|20251104|09:56:36|S|10|199.894300||
B|SPOT|20251104|09:56:36|S|30|641.790000||
B|TCMD|20251104|09:56:36|S|27|23.460000||
B|GRMN|20251104|09:56:37|S|1|204.875200||
B|HOOD|20251104|09:56:37|S|5|143.895000||
B|HUT|20251104|09:56:37|S|50|50.270000||
B|INTC|20251104|09:56:37|S|50|38.089300||
B|META|20251104|09:56:37|S|10|640.490000||
B|MSTR|20251104|09:56:37|S|37|256.690000||
B|OKLO|20251104|09:56:37|S|12|122.225000||
B|PDD|20251104|09:56:37|S|1|132.720000||
B|RIOX|20251104|09:56:37|S|100|35.640000||
B|RIOX|20251104|09:56:37|S|200|35.580000||
B|VSAT|20251104|09:56:37|S|10|37.980000||
B|AMD|20251104|09:56:38|S|99|255.840000||
B|AMZN|20251104|09:56:38|S|23|254.900000||
B|AMZN|20251104|09:56:38|S|209|254.850000||
B|AVGO|20251104|09:56:38|S|3|364.670000||
B|AVGO|20251104|09:56:38|S|3|364.710000||
B|COIN|20251104|09:56:38|S|1|323.490000||
B|COIN|20251104|09:56:38|S|36|323.070000||
B|FNCL|20251104|09:56:38|S|1|73.941000||
B|MTSR|20251104|09:56:38|S|100|68.500000||
B|NVDA|20251104|09:56:38|S|400|203.735000||
B|SHAK|20251104|09:56:38|S|5|93.510000||
B|UCO|20251104|09:56:38|S|5|21.435000||
B|VOO|20251104|09:56:38|S|2|623.808800||
B|VXUS|20251104|09:56:38|S|2|74.185000||
B|AMD|20251104|09:56:39|S|50|255.702000||
B|ASCE|20251104|09:56:39|S|9|25.963500||
B|BLOK|20251104|09:56:39|S|20|69.235000||
B|CIFR|20251104|09:56:39|S|200|22.840000||
B|DXYZ|20251104|09:56:39|S|100|27.060000||
B|DXYZ|20251104|09:56:39|S|200|26.950000||
B|FI|20251104|09:56:39|S|15|64.590000||
B|LUMN|20251104|09:56:39|S|35|11.159300||
B|MDB|20251104|09:56:39|S|100|365.820000||
B|MU|20251104|09:56:39|S|100|228.470000||
B|NOK|20251104|09:56:39|S|1|6.985000||
B|PLTU|20251104|09:56:39|E|39|107.407400||
B|PYPL|20251104|09:56:39|S|10|66.705000||
B|SMCI|20251104|09:56:39|S|5|49.269000||
B|SOFI|20251104|09:56:39|S|500|30.249300||
B|SPY|20251104|09:56:39|S|10|678.480000||
B|ZTO|20251104|09:56:39|S|100|18.730000||
B|ZTS|20251104|09:56:39|S|4|126.500000||
B|AMD|20251104|09:56:40|S|30|255.692200||
B|CRWV|20251104|09:56:40|S|395|122.800000||
B|CVNA|20251104|09:56:40|S|15|325.960000||
B|META|20251104|09:56:40|S|1|640.614800||
B|PLTR|20251104|09:56:40|S|3|190.680000||
B|PLTR|20251104|09:56:40|S|9|190.740000||
B|PLTR|20251104|09:56:40|S|100|190.640000||
B|RH|20251104|09:56:40|S|65|167.440000||
B|TSLA|20251104|09:56:40|S|1|456.450000||
B|TYG|20251104|09:56:40|S|200|43.646500||
B|AGQ|20251104|09:56:41|S|5|75.400000||
B|ALAB|20251104|09:56:41|S|100|192.530000||
B|HIMS|20251104|09:56:41|S|31|46.260000||
B|IREN|20251104|09:56:41|S|5|69.425000||
B|OXY|20251104|09:56:41|S|10|40.109100||
B|SDS|20251104|09:56:41|S|4000|14.019300||
B|SHOP|20251104|09:56:41|S|68|172.570000||
B|SHOP|20251104|09:56:41|S|100|172.576300||
B|USAR|20251104|09:56:41|S|30|16.528800||
B|ZIM|20251104|09:56:41|S|119|14.850000||
B|HAL|20251104|09:56:42|S|100|27.155000||
B|HCA|20251104|09:56:42|S|17|469.960000||
B|INTC|20251104|09:56:42|S|100|38.115000||
B|IREN|20251104|09:56:42|S|20|69.425000||
B|IREN|20251104|09:56:42|S|100|69.420000||
B|PLTR|20251104|09:56:42|S|22|190.660000||
B|PLTR|20251104|09:56:42|S|42|190.668300||
B|RGTI|20251104|09:56:42|S|3|38.185000||
B|RIVN|20251104|09:56:42|S|1|12.859300||
B|SE|20251104|09:56:42|S|200|156.240000||
B|SMR|20251104|09:56:42|S|60|39.990000||
B|TSLA|20251104|09:56:42|S|100|456.632900||
B|UBER|20251104|09:56:42|S|100|92.620000||
B|VSEE|20251104|09:56:42|S|263|1.117400||
B|ADP|20251104|09:56:43|S|3|257.834300||
B|ADP|20251104|09:56:43|S|16|257.834300||
B|AMZN|20251104|09:56:43|S|65|254.890000||
B|CSGS|20251104|09:56:43|S|20|78.700000||
B|ETN|20251104|09:56:43|S|100|360.734000||
B|IREN|20251104|09:56:43|S|56|69.469600||
B|IREN|20251104|09:56:43|S|400|69.467800||
B|META|20251104|09:56:43|S|10|640.610000||
B|METU|20251104|09:56:43|S|100|31.385000||
B|NIO|20251104|09:56:43|S|450|7.255000||
B|PYPL|20251104|09:56:43|S|50|66.709000||
B|SNDK|20251104|09:56:43|S|10|199.891000||
B|VRT|20251104|09:56:43|S|2|186.100000||
B|WDC|20251104|09:56:43|S|100|154.850000||
B|WULF|20251104|09:56:43|S|90|16.200700||
B|XYZ|20251104|09:56:43|S|200|73.120000||
B|AMDY|20251104|09:56:44|S|100|9.860000||
B|BBAI|20251104|09:56:44|S|42|6.115000||
B|CRWV|20251104|09:56:44|S|200|122.700000||
B|MAGS|20251104|09:56:44|S|20|68.035000||
B|METU|20251104|09:56:44|S|20|31.385000||
B|SBUX|20251104|09:56:44|S|107|79.010000||
B|SMH|20251104|09:56:44|S|1|361.350000||
B|SOXL|20251104|09:56:44|S|100|46.600000||
B|SPG|20251104|09:56:44|S|20|182.130000||
B|TQQQ|20251104|09:56:44|S|20|115.015000||
B|TSLA|20251104|09:56:44|S|100|456.420000||
B|BYND|20251104|09:56:45|S|50|1.425000||
B|CRWV|20251104|09:56:45|S|10|122.780000||
B|ETN|20251104|09:56:45|S|5|361.443300||
B|GOOGL|20251104|09:56:45|S|17|280.045000||
B|IREN|20251104|09:56:45|S|50|69.498900||
B|NVDA|20251104|09:56:45|S|500|203.766300||
B|PSEC|20251104|09:56:45|S|200|2.605000||
B|RGTI|20251104|09:56:45|S|50|38.185000||
B|SNDK|20251104|09:56:45|S|10|199.894600||
B|SOFI|20251104|09:56:45|S|1500|30.241600||
B|TSLA|20251104|09:56:45|S|25|456.479400||
B|WSC|20251104|09:56:45|S|55|21.195000||
B|AFRM|20251104|09:56:46|S|500|72.220000||
B|CAKE|20251104|09:56:46|S|15|47.810000||
B|CWVX|20251104|09:56:46|S|40|15.655000||
B|DDOG|20251104|09:56:46|S|200|160.950000||
B|MARA|20251104|09:56:46|S|387|17.679300||
B|MTSR|20251104|09:56:46|S|300|68.570000||
B|SBUX|20251104|09:56:46|S|10|78.998300||
B|SOFI|20251104|09:56:46|S|100|30.240700||
B|UBER|20251104|09:56:46|S|30|92.680000||
B|UBER|20251104|09:56:46|S|30|92.687800||
B|UCTT|20251104|09:56:46|S|1|28.090000||
B|AI|20251104|09:56:47|S|1|16.699100||
B|COIN|20251104|09:56:47|S|1|323.612000||
B|EEM|20251104|09:56:47|S|109|55.015000||
B|MD|20251104|09:56:47|S|53|22.330000||
B|MD|20251104|09:56:47|S|400|22.340000||
B|MDB|20251104|09:56:47|S|20|365.980000||
B|MSPR|20251104|09:56:47|S|500|0.773300||
B|NVDA|20251104|09:56:47|S|300|203.720000||
B|PTIR|20251104|09:56:47|S|100|34.130000||
B|TSLL|20251104|09:56:47|S|100|21.505000||
B|AAPL|20251104|09:56:48|S|2|268.440000||
B|AAPL|20251104|09:56:48|S|3|268.440000||
B|DDOG|20251104|09:56:48|S|4|160.810000||
B|DFEN|20251104|09:56:48|S|5|71.130000||
B|HTZ|20251104|09:56:48|S|100|6.430000||
B|HTZ|20251104|09:56:48|S|400|6.430000||
B|HUT|20251104|09:56:48|S|100|50.310000||
B|INTC|20251104|09:56:48|S|16|38.115000||
B|MSTR|20251104|09:56:48|S|15|256.610000||
B|NBIS|20251104|09:56:48|S|10|115.270000||
B|PLTR|20251104|09:56:48|E|100|190.589500||
B|RGTI|20251104|09:56:48|S|300|38.160000||
B|SYM|20251104|09:56:48|S|40|78.050000||
B|TSM|20251104|09:56:48|S|10|300.560000||
B|UPRO|20251104|09:56:48|S|42|116.099000||
B|UPST|20251104|09:56:48|S|8|47.210000||
B|CAVA|20251104|09:56:49|S|17|52.970000||
B|CRWV|20251104|09:56:49|S|3|122.710000||
B|GOOGL|20251104|09:56:49|S|25|279.970000||
B|LOAR|20251104|09:56:49|S|6|76.655000||
B|MCFT|20251104|09:56:49|S|10|19.840000||
B|META|20251104|09:56:49|S|8|641.000000||
B|NNE|20251104|09:56:49|S|45|44.000000||
B|PYPL|20251104|09:56:49|S|1|66.739100||
B|QQQM|20251104|09:56:49|S|1|257.795000||
B|TQQQ|20251104|09:56:49|S|20|114.985000||
B|UEC|20251104|09:56:49|S|300|13.370000||
B|AAOI|20251104|09:56:50|S|60|31.210000||
B|AGNC|20251104|09:56:50|S|192|10.095000||
B|BA|20251104|09:56:50|S|10|200.480000||
B|META|20251104|09:56:50|S|3|641.060000||
B|OS|20251104|09:56:50|S|3|18.440000||
B|SERV|20251104|09:56:50|S|120|12.300000||
B|SHOP|20251104|09:56:50|S|139|172.765000||
B|TSLA|20251104|09:56:50|S|12|456.333000||
B|TSLL|20251104|09:56:50|S|100|21.485000||
B|TTD|20251104|09:56:50|S|10|48.150000||
B|ULS|20251104|09:56:50|S|75|87.410000||
B|AR|20251104|09:56:51|S|20|32.391000||
B|BABA|20251104|09:56:51|S|3|166.268500||
B|ENVA|20251104|09:56:51|S|100|121.350000||
B|GLD|20251104|09:56:51|S|46|363.660000||
B|HTZ|20251104|09:56:51|S|100|6.470000||
B|IONQ|20251104|09:56:51|S|5|56.498600||
B|KMB|20251104|09:56:51|S|1|101.318000||
B|META|20251104|09:56:51|S|1|640.986000||
B|MKSI|20251104|09:56:51|S|100|141.530000||
B|NBIS|20251104|09:56:51|S|78|115.070000||
B|NVTS|20251104|09:56:51|S|800|11.270000||
B|ORCL|20251104|09:56:51|S|100|254.290000||
B|PLTR|20251104|09:56:51|S|20|190.570000||
B|QBTS|20251104|09:56:51|S|100|32.210000||
B|RDDT|20251104|09:56:51|S|50|196.815000||
B|SPY|20251104|09:56:51|S|40|678.489300||
B|TSMX|20251104|09:56:51|S|190|52.910000||
B|TSMX|20251104|09:56:51|S|300|52.908100||
B|ACHR|20251104|09:56:52|S|50|10.145000||
B|AMZN|20251104|09:56:52|S|417|254.860000||
B|CGUS|20251104|09:56:52|S|48|40.099900||
B|CHRW|20251104|09:56:52|S|20|152.510000||
B|LULU|20251104|09:56:52|S|36|162.460000||
B|OKLO|20251104|09:56:52|S|200|122.085000||
B|ON|20251104|09:56:52|S|100|49.800000||
B|OXY|20251104|09:56:52|S|1|40.129000||
B|PLTU|20251104|09:56:52|S|200|107.210000||
B|RGTI|20251104|09:56:52|S|5|38.180000||
B|TQQQ|20251104|09:56:52|S|90|114.964700||
B|TSLA|20251104|09:56:52|S|215|456.370000||
B|AAPL|20251104|09:56:53|S|100|268.450000||
B|ARGT|20251104|09:56:53|S|50|94.790000||
B|CEG|20251104|09:56:53|S|40|373.280500||
B|CMPO|20251104|09:56:53|S|100|21.430000||
B|FCEL|20251104|09:56:53|S|100|8.400000||
B|NVDA|20251104|09:56:53|S|100|203.570000||
B|SPY|20251104|09:56:53|S|40|678.469300||
B|SPY|20251104|09:56:53|S|50|678.499300||
B|TSM|20251104|09:56:53|S|34|300.450000||
B|UBER|20251104|09:56:53|S|25|92.725000||
B|ZTS|20251104|09:56:53|S|100|126.265000||
B|ALB|20251104|09:56:54|S|8|90.950000||
B|AMD|20251104|09:56:54|S|100|255.660000||
B|BKNG|20251104|09:56:54|S|1|5062.350000||
B|CRWD|20251104|09:56:54|S|1|548.060000||
B|GGAL|20251104|09:56:54|S|154|60.050000||
B|MSFT|20251104|09:56:54|S|1|513.196800||
B|MSTX|20251104|09:56:54|S|200|12.485000||
B|MU|20251104|09:56:54|S|40|228.333700||
B|PLTR|20251104|09:56:54|S|5|190.490000||
B|PULS|20251104|09:56:54|S|165|49.645000||
B|RDDT|20251104|09:56:54|S|10|196.690000||
B|SOXL|20251104|09:56:54|S|10|46.549300||
B|STX|20251104|09:56:54|S|1|260.070000||
B|TM|20251104|09:56:54|S|2|205.400000||
B|UBER|20251104|09:56:54|S|100|92.715000||
B|AVGO|20251104|09:56:55|S|47|364.240000||
B|BITF|20251104|09:56:55|S|225|4.060000||
B|HIMS|20251104|09:56:55|S|100|46.280000||
B|IREN|20251104|09:56:55|S|83|69.210000||
B|LRCX|20251104|09:56:55|S|13|160.140000||
B|META|20251104|09:56:55|S|20|640.955000||
B|OUST|20251104|09:56:55|S|100|30.440000||
B|PED|20251104|09:56:55|S|1|0.620100||
B|PLTR|20251104|09:56:55|S|5|190.488600||
B|PLTR|20251104|09:56:55|S|100|190.540000||
B|PLUG|20251104|09:56:55|S|1|2.740000||
B|SHOP|20251104|09:56:55|S|135|173.190000||
B|SKYT|20251104|09:56:55|S|20|15.790000||
B|TEM|20251104|09:56:55|S|40|86.980000||
B|VST|20251104|09:56:55|S|2|190.676500||
B|ASTS|20251104|09:56:56|S|20|70.460000||
B|BMNR|20251104|09:56:56|S|30|42.385000||
B|CAN|20251104|09:56:56|S|1500|1.255000||
B|CVS|20251104|09:56:56|S|10|78.760000||
B|IREN|20251104|09:56:56|S|100|69.210000||
B|META|20251104|09:56:56|S|50|640.920000||
B|NBIS|20251104|09:56:56|S|5|115.080000||
B|ONDS|20251104|09:56:56|S|140|6.470000||
B|PLTR|20251104|09:56:56|S|2|190.550000||
B|PLTR|20251104|09:56:56|S|100|190.630000||
B|QBTS|20251104|09:56:56|S|1|32.148000||
B|SNDK|20251104|09:56:56|S|30|199.895000||
B|SOUN|20251104|09:56:56|S|600|16.240000||
B|UNH|20251104|09:56:56|S|6|335.320000||
B|APP|20251104|09:56:57|S|5|626.160000||
B|ASTS|20251104|09:56:57|S|100|70.478800||
B|DUK|20251104|09:56:57|S|4|124.080000||
B|IONQ|20251104|09:56:57|S|100|56.410000||
B|MSTR|20251104|09:56:57|S|7|256.470000||
B|NIO|20251104|09:56:57|S|180|7.255000||
B|NVDA|20251104|09:56:57|S|100|203.630000||
B|NVO|20251104|09:56:57|S|2|48.259100||
B|PLTR|20251104|09:56:57|S|79|190.610000||
B|PLTU|20251104|09:56:57|S|100|107.270000||
B|QQQM|20251104|09:56:57|S|1|257.765000||
B|SPY|20251104|09:56:57|S|40|678.459300||
B|TTD|20251104|09:56:57|S|20|48.160000||
B|ETHA|20251104|09:56:58|S|400|26.885000||
B|INTC|20251104|09:56:58|S|200|38.105000||
B|JPIE|20251104|09:56:58|S|10|46.195200||
B|MSPR|20251104|09:56:58|S|1000|0.777000||
B|NVO|20251104|09:56:58|S|10|48.249100||
B|RBRK|20251104|09:56:58|S|400|73.760000||
B|SHOP|20251104|09:56:58|S|19|173.470000||
B|SNDK|20251104|09:56:58|S|10|199.586500||
B|SNOW|20251104|09:56:58|S|10|275.880000||
B|TALK|20251104|09:56:58|S|500|3.490000||
B|VOO|20251104|09:56:58|S|1|623.758800||
B|YPF|20251104|09:56:58|S|193|36.580000||
B|ZTS|20251104|09:56:58|S|2|126.240000||
B|AMD|20251104|09:56:59|S|100|255.680500||
B|AVGO|20251104|09:56:59|S|100|364.265800||
B|CRWD|20251104|09:56:59|S|4|548.130000||
B|FRMI|20251104|09:56:59|S|21|27.040000||
B|IDXX|20251104|09:56:59|S|30|714.250000||
B|IREN|20251104|09:56:59|S|300|69.063000||
B|KULR|20251104|09:56:59|S|100|3.410000||
B|NVDA|20251104|09:56:59|S|71|203.580000||
B|NVDA|20251104|09:56:59|S|119|203.570000||
B|OKLO|20251104|09:56:59|S|1|121.910000||
B|PFE|20251104|09:56:59|S|500|24.675000||
B|RUN|20251104|09:56:59|S|5|19.455000||
B|SOXS|20251104|09:56:59|S|1|3.408800||
B|UEC|20251104|09:56:59|S|370|13.365000||
B|UNH|20251104|09:56:59|S|50|335.390000||
B|AMD|20251104|09:57:00|S|1|255.690000||
B|BILI|20251104|09:57:00|S|300|29.035000||
B|BMNR|20251104|09:57:00|S|20|42.370000||
B|HUT|20251104|09:57:00|S|40|50.160000||
B|HUT|20251104|09:57:00|S|50|50.170000||
B|HUT|20251104|09:57:00|S|160|50.160000||
B|IBIT|20251104|09:57:00|S|100|59.305000||
B|METU|20251104|09:57:00|S|10|31.390000||
B|MRNY|20251104|09:57:00|S|13|1.550000||
B|NVDA|20251104|09:57:00|S|100|203.570000||
B|OKLL|20251104|09:57:00|S|100|61.850000||
B|ON|20251104|09:57:00|S|100|49.940000||
B|PLTR|20251104|09:57:00|S|67|190.490000||
B|SHOP|20251104|09:57:00|S|100|173.607000||
B|SHOP|20251104|09:57:00|S|100|173.607000||
B|SHV|20251104|09:57:00|S|5|110.159300||
B|SPY|20251104|09:57:00|S|100|678.449300||
B|VTI|20251104|09:57:00|S|1|333.399000||
B|AGIX|20251104|09:57:01|S|100|38.820000||
B|BE|20251104|09:57:01|S|100|136.660000||
B|CMBM|20251104|09:57:01|E|4000|2.345200||
B|CRDO|20251104|09:57:01|S|3|176.343100||
B|HOG|20251104|09:57:01|S|73|24.920000||
B|IBM|20251104|09:57:01|S|7|302.530000||
B|META|20251104|09:57:01|S|2|640.850000||
B|META|20251104|09:57:01|S|10|640.865000||
B|PLTR|20251104|09:57:01|S|1|190.457100||
B|SOXL|20251104|09:57:01|S|1600|46.545000||
B|SPRY|20251104|09:57:01|S|1|8.540000||
B|VZ|20251104|09:57:01|S|2|39.419300||
B|AMD|20251104|09:57:02|S|300|255.580000||
B|AVGO|20251104|09:57:02|S|6|364.290000||
B|CDNS|20251104|09:57:02|S|2|328.805000||
B|COIN|20251104|09:57:02|S|1|323.140000||
B|CRML|20251104|09:57:02|S|30|11.146000||
B|FTS|20251104|09:57:02|S|12|50.110000||
B|GOOG|20251104|09:57:02|S|200|280.340000||
B|INTC|20251104|09:57:02|S|40|38.105000||
B|LOMA|20251104|09:57:02|S|78|10.660000||
B|LXEO|20251104|09:57:02|S|1600|8.660000||
B|LXEO|20251104|09:57:02|S|3700|8.660000||
B|PLTR|20251104|09:57:02|S|30|190.598800||
B|PLTR|20251104|09:57:02|S|100|190.558200||
B|SHOP|20251104|09:57:02|S|117|173.720000||
B|SOFI|20251104|09:57:02|S|163|30.195000||
B|SOUN|20251104|09:57:02|S|290|16.215000||
B|SOXL|20251104|09:57:02|S|50|46.559300||
B|TDUP|20251104|09:57:02|S|100|8.590000||
B|VECO|20251104|09:57:02|S|936|30.170000||
B|WMT|20251104|09:57:02|S|5|101.560000||
B|ZS|20251104|09:57:02|S|3|333.755800||
B|BRK/B|20251104|09:57:03|S|1|479.860000||
B|BWXT|20251104|09:57:03|S|50|199.800000||
B|EOSE|20251104|09:57:03|S|100|14.785000||
B|ETHU|20251104|09:57:03|S|5|87.940000||
B|META|20251104|09:57:03|S|1|640.730000||
B|MU|20251104|09:57:03|S|6|228.160000||
B|NBIS|20251104|09:57:03|S|500|115.396200||
B|SGOV|20251104|09:57:03|S|750|100.400000||
B|SLV|20251104|09:57:03|S|8|42.905000||
B|TSLA|20251104|09:57:03|S|15|456.378000||
B|TSM|20251104|09:57:03|S|105|300.148300||
B|AVGO|20251104|09:57:04|S|22|364.270000||
B|AVGO|20251104|09:57:04|S|100|364.277500||
B|BABA|20251104|09:57:04|S|3|165.965000||
B|CLBT|20251104|09:57:04|S|12|16.400000||
B|CRML|20251104|09:57:04|S|100|11.150000||
B|LCID|20251104|09:57:04|S|50|16.435000||
B|MARA|20251104|09:57:04|S|5|17.647600||
B|META|20251104|09:57:04|S|2|640.550000||
B|MRK|20251104|09:57:04|S|119|83.670500||
B|NIO|20251104|09:57:04|S|600|7.245000||
B|SPY|20251104|09:57:04|S|80|678.349300||
B|TSLA|20251104|09:57:04|S|167|456.300000||
B|VLO|20251104|09:57:04|S|100|167.140000||
B|AMD|20251104|09:57:05|S|5|255.210500||
B|AMD|20251104|09:57:05|S|100|255.299000||
B|AMD|20251104|09:57:05|S|1000|255.210500||
B|BABA|20251104|09:57:05|S|5|165.938800||
B|BKSY|20251104|09:57:05|S|200|20.000000||
B|BKSY|20251104|09:57:05|S|807|20.040000||
B|BWXT|20251104|09:57:05|S|1|199.631000||
B|ETHA|20251104|09:57:05|S|60|26.829300||
B|ETHU|20251104|09:57:05|S|1|87.820000||
B|GOOG|20251104|09:57:05|S|1|280.315000||
B|INCY|20251104|09:57:05|S|1|100.395000||
B|META|20251104|09:57:05|S|1|640.480000||
B|META|20251104|09:57:05|S|3|640.515000||
B|MSI|20251104|09:57:05|S|10|390.130000||
B|RMBS|20251104|09:57:05|S|200|103.480000||
B|SOFI|20251104|09:57:05|S|1|30.159300||
B|SOXL|20251104|09:57:05|S|25|46.479300||
B|TSM|20251104|09:57:05|S|30|299.970000||
B|UBER|20251104|09:57:05|S|13|92.675000||
B|VRT|20251104|09:57:05|S|22|185.740000||
B|AMD|20251104|09:57:06|S|60|255.270000||
B|AMZN|20251104|09:57:06|S|3|254.860000||
B|ASML|20251104|09:57:06|S|5|1060.380000||
B|BABA|20251104|09:57:06|S|21|166.040000||
B|BABA|20251104|09:57:06|S|50|165.980000||
B|BBD|20251104|09:57:06|S|2|3.440000||
B|ETHU|20251104|09:57:06|S|1|87.845000||
B|HUT|20251104|09:57:06|S|80|50.370000||
B|IONQ|20251104|09:57:06|S|42|56.368300||
B|LOGI|20251104|09:57:06|S|7|118.980000||
B|LWLG|20251104|09:57:06|S|300|5.550000||
B|META|20251104|09:57:06|S|1|640.365000||
B|META|20251104|09:57:06|S|1|640.365000||
B|NVDL|20251104|09:57:06|S|10|108.940000||
B|OKLO|20251104|09:57:06|S|5|121.910000||
B|PLTR|20251104|09:57:06|S|100|190.350000||
B|SOXL|20251104|09:57:06|S|100|46.485000||
B|VOO|20251104|09:57:06|S|17|623.649100||
B|WTI|20251104|09:57:06|S|100|2.005000||
B|AMZN|20251104|09:57:07|S|19|254.850000||
B|AZTA|20251104|09:57:07|S|700|30.360000||
B|BABA|20251104|09:57:07|S|50|166.097100||
B|CSIQ|20251104|09:57:07|S|100|21.740000||
B|DELL|20251104|09:57:07|S|10|157.540000||
B|ETHU|20251104|09:57:07|S|2|87.870000||
B|IREN|20251104|09:57:07|S|300|69.478000||
B|PLTR|20251104|09:57:07|S|30|190.390000||
B|PLTR|20251104|09:57:07|S|200|190.390000||
B|PRO|20251104|09:57:07|S|20|23.115000||
B|QQQ|20251104|09:57:07|S|20|626.010700||
B|SHOP|20251104|09:57:07|S|100|173.760000||
B|SOFI|20251104|09:57:07|S|500|30.182500||
B|SPOT|20251104|09:57:07|S|100|642.640000||
B|UPRO|20251104|09:57:07|S|100|115.980900||
B|VTI|20251104|09:57:07|S|1|333.359100||
B|WULF|20251104|09:57:07|S|2600|16.225000||
B|ADP|20251104|09:57:08|S|2|257.834300||
B|AMZN|20251104|09:57:08|S|39|254.890000||
B|ETHU|20251104|09:57:08|S|1|87.880000||
B|FCX|20251104|09:57:08|S|3|39.779000||
B|GPC|20251104|09:57:08|S|20|122.040000||
B|HIMS|20251104|09:57:08|S|1|46.237500||
B|META|20251104|09:57:08|S|3|640.470000||
B|META|20251104|09:57:08|S|5|640.290000||
B|MSTR|20251104|09:57:08|S|39|256.360000||
B|MSTR|20251104|09:57:08|S|100|256.290000||
B|MU|20251104|09:57:08|S|100|228.134000||
B|ORCL|20251104|09:57:08|S|1|254.040000||
B|ORCL|20251104|09:57:08|S|5|254.065300||
B|PYPL|20251104|09:57:08|S|1000|66.709200||
B|SCHD|20251104|09:57:08|S|4|26.339300||
B|TEM|20251104|09:57:08|S|670|86.920000||
B|VOO|20251104|09:57:08|S|1|623.719100||
B|WMT|20251104|09:57:08|S|100|101.550000||
B|AMZN|20251104|09:57:09|S|100|254.845000||
B|BWXT|20251104|09:57:09|S|5|199.600000||
B|CHPY|20251104|09:57:09|S|100|58.730000||
B|CRDO|20251104|09:57:09|S|15|176.720000||
B|FRMI|20251104|09:57:09|S|100|27.095000||
B|HIMS|20251104|09:57:09|S|100|46.240000||
B|HIMS|20251104|09:57:09|S|116|46.250000||
B|LUXE|20251104|09:57:09|S|100|9.630000||
B|META|20251104|09:57:09|S|3|640.320000||
B|MTSR|20251104|09:57:09|S|300|68.520000||
B|MTSR|20251104|09:57:09|S|800|68.590000||
B|NVDA|20251104|09:57:09|S|100|203.575000||
B|PLTR|20251104|09:57:09|S|10|190.497800||
B|PLTR|20251104|09:57:09|S|15|190.497600||
B|RACE|20251104|09:57:09|S|2|403.380000||
B|SQQQ|20251104|09:57:09|S|105|13.365000||
B|SYK|20251104|09:57:09|S|11|355.840000||
B|TSMX|20251104|09:57:09|S|20|52.750800||
B|ZETA|20251104|09:57:09|S|100|17.270000||
B|QQQ|20251104|09:57:10|S|67|626.035000||
B|QQQ|20251104|09:57:10|S|233|626.035000||
B|QUBX|20251104|09:57:10|S|100|11.230000||
B|RXRX|20251104|09:57:10|S|50|5.265000||
B|SMCI|20251104|09:57:10|S|20|49.255000||
B|SOXL|20251104|09:57:10|S|300|46.567700||
B|SPY|20251104|09:57:10|S|223|678.369400||
B|TSLA|20251104|09:57:10|S|9|456.100000||
B|TSLQ|20251104|09:57:10|S|70|21.459700||
B|TSMX|20251104|09:57:10|S|100|52.767500||
B|YPF|20251104|09:57:10|S|827|36.580000||
B|YUM|20251104|09:57:10|S|20|144.070000||
B|ACHC|20251104|09:57:11|S|23|21.220000||
B|ARQQ|20251104|09:57:11|S|8|39.760000||
B|ETHU|20251104|09:57:11|S|1|87.910000||
B|ETHU|20251104|09:57:11|S|2|87.930000||
B|GRAB|20251104|09:57:11|S|44|5.760000||
B|MTSR|20251104|09:57:11|S|222|68.580000||
B|PLTR|20251104|09:57:11|S|36|190.630000||
B|PLTR|20251104|09:57:11|S|60|190.610000||
B|POET|20251104|09:57:11|S|30|6.410000||
B|PRAX|20251104|09:57:11|E|11|184.140000||
B|QQQ|20251104|09:57:11|S|100|626.030000||
B|SBUX|20251104|09:57:11|S|85|78.880000||
B|SNDK|20251104|09:57:11|S|80|199.220000||
B|SOXL|20251104|09:57:11|S|60|46.569300||
B|TPR|20251104|09:57:11|S|19|106.480000||
B|TQQQ|20251104|09:57:11|S|3|114.890000||
B|UBRL|20251104|09:57:11|S|28|30.990000||
B|AMD|20251104|09:57:12|S|1|255.320000||
B|AMD|20251104|09:57:12|S|30|255.302700||
B|DAVA|20251104|09:57:12|S|300|8.760000||
B|EOSE|20251104|09:57:12|S|20|14.805000||
B|HOOD|20251104|09:57:12|S|34|143.797100||
B|HOOD|20251104|09:57:12|S|100|143.745000||
B|IBIT|20251104|09:57:12|S|50|59.270000||
B|META|20251104|09:57:12|S|5|640.370000||
B|META|20251104|09:57:12|S|10|640.297100||
B|NVTS|20251104|09:57:12|S|200|11.269300||
B|RXRX|20251104|09:57:12|S|12|5.265000||
B|SCNX|20251104|09:57:12|S|100|0.969000||
B|SMH|20251104|09:57:12|S|100|361.140000||
B|UNH|20251104|09:57:12|S|4|335.580000||
B|WU|20251104|09:57:12|S|4|9.083500||
B|ZTS|20251104|09:57:12|S|200|125.850000||
B|ZTS|20251104|09:57:12|S|200|125.850000||
B|DD|20251104|09:57:13|S|12|35.110000||
B|DD|20251104|09:57:13|S|20|35.110000||
B|ETHU|20251104|09:57:13|S|5|87.850000||
B|HL|20251104|09:57:13|S|500|12.338000||
B|KHC|20251104|09:57:13|S|1|24.135000||
B|MSFT|20251104|09:57:13|S|16|513.260000||
B|MU|20251104|09:57:13|S|20|228.010000||
B|NIO|20251104|09:57:13|S|135|7.245000||
B|PLTR|20251104|09:57:13|S|38|190.380000||
B|QQQ|20251104|09:57:13|S|120|625.965000||
B|RZLV|20251104|09:57:13|S|1500|4.010000||
B|SQQQ|20251104|09:57:13|S|120|13.380000||
B|ZM|20251104|09:57:13|S|15|85.200000||
B|AMD|20251104|09:57:14|S|50|255.305000||
B|AVXL|20251104|09:57:14|S|80|7.690000||
B|CCL|20251104|09:57:14|S|3|26.399300||
B|GGAL|20251104|09:57:14|S|10|60.080000||
B|HOOD|20251104|09:57:14|S|200|143.740000||
B|NU|20251104|09:57:14|S|1|15.965000||
B|ORCL|20251104|09:57:14|S|100|253.870000||
B|PLTR|20251104|09:57:14|S|2|190.260000||
B|SNDK|20251104|09:57:14|S|3|199.346100||
B|TSLA|20251104|09:57:14|S|12|455.720000||
B|UAMY|20251104|09:57:14|S|50|6.900000||
B|VIST|20251104|09:57:14|S|65|47.810000||
B|VRTX|20251104|09:57:14|S|44|411.180000||
B|BABA|20251104|09:57:15|S|5|166.090000||
B|FNGG|20251104|09:57:15|S|10|262.340000||
B|IBM|20251104|09:57:15|S|100|302.480000||
B|META|20251104|09:57:15|S|200|640.360000||
B|META|20251104|09:57:15|S|234|640.380000||
B|NVDA|20251104|09:57:15|S|4|203.534800||
B|NVO|20251104|09:57:15|S|30|48.285000||
B|RUN|20251104|09:57:15|S|200|19.455000||
B|SNDK|20251104|09:57:15|S|50|199.420000||
B|SQQQ|20251104|09:57:15|S|400|13.380000||
B|VOO|20251104|09:57:15|S|90|623.598900||
B|AMD|20251104|09:57:16|S|16|255.470000||
B|AMKR|20251104|09:57:16|S|140|36.350000||
B|AVGO|20251104|09:57:16|S|27|364.405000||
B|CCL|20251104|09:57:16|S|600|26.395000||
B|CSIQ|20251104|09:57:16|S|500|21.796300||
B|DASH|20251104|09:57:16|S|14|242.280000||
B|JPM|20251104|09:57:16|S|11|308.605000||
B|META|20251104|09:57:16|S|37|640.680000||
B|MU|20251104|09:57:16|S|10|228.105000||
B|NVDA|20251104|09:57:16|S|200|203.511200||
B|NVDA|20251104|09:57:16|S|391|203.501400||
B|NVDA|20251104|09:57:16|S|539|203.501400||
B|PANW|20251104|09:57:16|S|100|217.450000||
B|SHOP|20251104|09:57:16|S|100|173.630000||
B|T|20251104|09:57:16|S|500|24.399300||
B|TGT|20251104|09:57:16|S|2|90.805000||
B|WDC|20251104|09:57:16|S|10|154.270000||
B|AGQ|20251104|09:57:17|S|1|75.370000||
B|AMD|20251104|09:57:17|S|100|255.540000||
B|AMDL|20251104|09:57:17|S|100|23.605200||
B|ETHU|20251104|09:57:17|S|5|87.795000||
B|HOOD|20251104|09:57:17|S|34|143.786600||
B|KEYS|20251104|09:57:17|S|187|182.180000||
B|META|20251104|09:57:17|S|25|640.485000||
B|NBIS|20251104|09:57:17|S|1|115.470000||
B|NVDA|20251104|09:57:17|S|100|203.480000||
B|QBTS|20251104|09:57:17|S|15|32.065000||
B|SHOP|20251104|09:57:17|S|50|173.680000||
B|SHOP|20251104|09:57:17|S|200|173.620000||
B|TECK|20251104|09:57:17|S|100|41.150000||
B|TQQQ|20251104|09:57:17|S|114|114.870000||
B|ASML|20251104|09:57:18|S|3|1060.605000||
B|ESAB|20251104|09:57:18|S|2|112.505000||
B|ETHU|20251104|09:57:18|S|1|87.790000||
B|ETHU|20251104|09:57:18|S|4|87.790000||
B|HOOD|20251104|09:57:18|S|200|143.767000||
B|MO|20251104|09:57:18|S|25|56.579300||
B|PLTR|20251104|09:57:18|S|3|190.570000||
B|PLTR|20251104|09:57:18|E|26|190.600000||
B|SHPU|20251104|09:57:18|S|10|42.200000||
B|SOXS|20251104|09:57:18|S|1000|3.415000||
B|TQQQ|20251104|09:57:18|S|200|114.850500||
B|EOSE|20251104|09:57:19|S|300|14.790900||
B|GOOG|20251104|09:57:19|S|100|280.340000||
B|IREN|20251104|09:57:19|S|5|69.185000||
B|NBIS|20251104|09:57:19|S|2|115.410000||
B|NVDA|20251104|09:57:19|S|5|203.430000||
B|OXY|20251104|09:57:19|S|500|40.140000||
B|PLTR|20251104|09:57:19|S|34|190.560000||
B|PLTR|20251104|09:57:19|S|74|190.520000||
B|PLTR|20251104|09:57:19|S|90|190.535000||
B|TSM|20251104|09:57:19|S|50|300.290000||
B|UEC|20251104|09:57:19|S|210|13.355000||
B|AMD|20251104|09:57:20|S|166|255.460000||
B|BE|20251104|09:57:20|S|3|136.540000||
B|CSIQ|20251104|09:57:20|S|200|21.850000||
B|INTC|20251104|09:57:20|S|2|38.029300||
B|JBLU|20251104|09:57:20|S|100|4.135000||
B|JELD|20251104|09:57:20|S|6300|3.190000||
B|MDB|20251104|09:57:20|S|100|366.340000||
B|NBIS|20251104|09:57:20|S|10|115.410000||
B|NNE|20251104|09:57:20|S|50|43.890000||
B|PLAY|20251104|09:57:20|S|109|14.460000||
B|PLTR|20251104|09:57:20|S|50|190.580000||
B|RBLX|20251104|09:57:20|S|10|104.509200||
B|RKLB|20251104|09:57:20|S|45|59.200000||
B|SMR|20251104|09:57:20|S|100|39.910000||
B|SPOT|20251104|09:57:20|S|10|643.130000||
B|SYM|20251104|09:57:20|S|87|77.870000||
B|TSLA|20251104|09:57:20|S|100|455.930000||
B|AVGO|20251104|09:57:21|S|85|364.276000||
B|C|20251104|09:57:21|S|100|100.920000||
B|DELL|20251104|09:57:21|S|10|157.640000||
B|GLD|20251104|09:57:21|S|400|363.530000||
B|GRAB|20251104|09:57:21|S|100|5.760000||
B|HOOD|20251104|09:57:21|S|200|143.770000||
B|IONQ|20251104|09:57:21|S|87|56.300000||
B|NBIS|20251104|09:57:21|S|200|115.460000||
B|NBIS|20251104|09:57:21|S|200|115.480000||
B|OKLO|20251104|09:57:21|S|1|122.009500||
B|SCHD|20251104|09:57:21|S|420|26.339300||
B|SHOP|20251104|09:57:21|S|58|173.615000||
B|SHOP|20251104|09:57:21|S|100|173.640000||
B|SHW|20251104|09:57:21|S|20|337.050000||
B|TEAM|20251104|09:57:21|S|3|169.720000||
B|TLT|20251104|09:57:21|S|22|89.855000||
B|TTD|20251104|09:57:21|S|11|48.045000||
B|UVIX|20251104|09:57:21|S|100|10.165000||
B|AAPL|20251104|09:57:22|S|100|268.310000||
B|DVN|20251104|09:57:22|S|800|32.205000||
B|GH|20251104|09:57:22|S|40|98.340000||
B|META|20251104|09:57:22|S|5|640.505000||
B|META|20251104|09:57:22|S|5|640.610000||
B|META|20251104|09:57:22|S|6|640.505000||
B|META|20251104|09:57:22|S|8|640.505000||
B|O|20251104|09:57:22|S|1703|56.470000||
B|SPOT|20251104|09:57:22|S|100|642.940000||
B|TSLA|20251104|09:57:22|S|10|455.643000||
B|UVXY|20251104|09:57:22|S|500|10.835000||
B|VEA|20251104|09:57:22|S|5|60.569300||
B|ZS|20251104|09:57:22|S|4|333.973800||
B|ZTS|20251104|09:57:22|S|100|125.860000||
B|AMZN|20251104|09:57:23|S|11|254.790000||
B|AMZN|20251104|09:57:23|S|299|254.775000||
B|APA|20251104|09:57:23|S|700|22.180000||
B|ARLO|20251104|09:57:23|S|1|17.940000||
B|AVGO|20251104|09:57:23|S|81|364.440000||
B|C|20251104|09:57:23|S|200|100.935200||
B|ETHA|20251104|09:57:23|S|2|26.829300||
B|PLTR|20251104|09:57:23|S|21|190.627900||
B|PTLE|20251104|09:57:23|S|1000|0.394500||
B|QCOM|20251104|09:57:23|S|10|178.315000||
B|SOFI|20251104|09:57:23|S|1000|30.122600||
B|STM|20251104|09:57:23|S|9|23.995000||
B|T|20251104|09:57:23|S|1|24.405000||
B|TCMD|20251104|09:57:23|S|300|23.330000||
B|UPST|20251104|09:57:23|S|25|47.110000||
B|AEM|20251104|09:57:24|S|10|159.200000||
B|AMZN|20251104|09:57:24|S|11|254.840000||
B|DECK|20251104|09:57:24|S|100|79.675000||
B|DOCN|20251104|09:57:24|S|15|39.590000||
B|ETHU|20251104|09:57:24|S|1|87.830000||
B|PARR|20251104|09:57:24|S|180|39.340000||
B|PLTR|20251104|09:57:24|S|3|190.680000||
B|PLTR|20251104|09:57:24|S|20|190.678600||
B|PLTR|20251104|09:57:24|S|100|190.678600||
B|SDOW|20251104|09:57:24|S|10|34.335000||
B|SHOP|20251104|09:57:24|S|19|173.650000||
B|SOXL|20251104|09:57:24|S|5|46.579300||
B|SOXS|20251104|09:57:24|S|500|3.415000||
B|WMT|20251104|09:57:24|S|20|101.545000||
B|AVGO|20251104|09:57:25|S|99|364.400000||
B|CZR|20251104|09:57:25|S|20|19.440900||
B|ETHU|20251104|09:57:25|S|1|87.860000||
B|INCY|20251104|09:57:25|S|10|100.520000||
B|INTC|20251104|09:57:25|S|20|38.035000||
B|PLTR|20251104|09:57:25|S|63|190.810000||
B|SITM|20251104|09:57:25|S|6|281.980000||
B|SPXL|20251104|09:57:25|S|100|220.490000||
B|SPXL|20251104|09:57:25|S|800|220.481400||
B|SPY|20251104|09:57:25|S|40|678.350000||
B|TMF|20251104|09:57:25|S|1|41.235000||
B|TSLL|20251104|09:57:25|S|100|21.415000||
B|WFC|20251104|09:57:25|S|20|87.475000||
B|AMD|20251104|09:57:26|S|100|255.380000||
B|COIN|20251104|09:57:26|S|160|323.145000||
B|FORD|20251104|09:57:26|S|50|10.960000||
B|FRMI|20251104|09:57:26|S|100|27.040000||
B|JPM|20251104|09:57:26|S|3|308.615000||
B|O|20251104|09:57:26|S|2|56.440000||
B|SPOT|20251104|09:57:26|S|20|642.550000||
B|STZ|20251104|09:57:26|S|50|130.280000||
B|THRY|20251104|09:57:26|S|100|6.490000||
B|TSLA|20251104|09:57:26|S|2|455.740000||
B|VSEE|20251104|09:57:26|S|200|1.125000||
B|ZTS|20251104|09:57:26|S|100|125.790000||
B|AI|20251104|09:57:27|S|1|16.738800||
B|ALAB|20251104|09:57:27|S|100|192.240000||
B|ALAB|20251104|09:57:27|S|200|192.160000||
B|BAER|20251104|09:57:27|S|20|1.665000||
B|C|20251104|09:57:27|S|15|100.940000||
B|FUTU|20251104|09:57:27|S|9|185.420000||
B|IONQ|20251104|09:57:27|S|25|56.360000||
B|KB|20251104|09:57:27|S|20|84.360000||
B|META|20251104|09:57:27|S|115|640.980000||
B|MU|20251104|09:57:27|S|7|228.000000||
B|NVDA|20251104|09:57:27|S|275|203.461200||
B|NVTS|20251104|09:57:27|S|100|11.265000||
B|PYPL|20251104|09:57:27|S|300|66.668800||
B|SOFI|20251104|09:57:27|S|7|30.129300||
B|SOFI|20251104|09:57:27|S|74|30.129400||
B|TDUP|20251104|09:57:27|S|100|8.590000||
B|TSLA|20251104|09:57:27|S|5|455.640000||
B|TSLL|20251104|09:57:27|S|2000|21.415000||
B|XLV|20251104|09:57:27|S|800|144.000400||
B|ALAB|20251104|09:57:28|S|40|192.180000||
B|CCL|20251104|09:57:28|S|195|26.390000||
B|CIFR|20251104|09:57:28|S|50|22.890000||
B|COIN|20251104|09:57:28|S|5|323.155000||
B|CVNA|20251104|09:57:28|S|10|324.981000||
B|ICLR|20251104|09:57:28|S|99|167.440000||
B|MCHP|20251104|09:57:28|S|9|61.205000||
B|META|20251104|09:57:28|S|1|641.010000||
B|NVDA|20251104|09:57:28|S|20|203.505000||
B|PLTR|20251104|09:57:28|S|5|190.817300||
B|PLTR|20251104|09:57:28|S|100|190.730000||
B|SOXL|20251104|09:57:28|S|300|46.559300||
B|SVIX|20251104|09:57:28|S|200|19.520000||
B|VOO|20251104|09:57:28|S|9|623.609900||
B|AMD|20251104|09:57:29|S|217|255.405000||
B|AVGO|20251104|09:57:29|S|40|364.540000||
B|BMI|20251104|09:57:29|S|25|181.870000||
B|C|20251104|09:57:29|S|231|100.948500||
B|HPE|20251104|09:57:29|S|200|24.010000||
B|LINE|20251104|09:57:29|S|100|38.780000||
B|META|20251104|09:57:29|S|100|640.950000||
B|NKE|20251104|09:57:29|S|100|61.895000||
B|NKE|20251104|09:57:29|S|200|61.895000||
B|OKLO|20251104|09:57:29|S|234|122.000000||
B|OKLO|20251104|09:57:29|S|1112|121.980000||
B|PLTR|20251104|09:57:29|S|7|190.817600||
B|SHOP|20251104|09:57:29|S|38|173.770000||
B|ALAB|20251104|09:57:30|S|2|192.262800||
B|EL|20251104|09:57:30|S|19|91.280000||
B|FSLR|20251104|09:57:30|S|11|268.510000||
B|NPCE|20251104|09:57:30|S|8|9.390000||
B|ORCL|20251104|09:57:30|S|12|253.790000||
B|PLTR|20251104|09:57:30|E|7|190.827000||
B|PYPL|20251104|09:57:30|S|1|66.619000||
B|AMZN|20251104|09:57:31|S|30|254.760000||
B|AMZN|20251104|09:57:31|S|90|254.700000||
B|AMZN|20251104|09:57:31|S|234|254.710000||
B|CRDO|20251104|09:57:31|S|3|177.102800||
B|KKR|20251104|09:57:31|S|10|119.096800||
B|LMND|20251104|09:57:31|S|300|60.462800||
B|META|20251104|09:57:31|S|98|641.036900||
B|PAM|20251104|09:57:31|S|181|89.310000||
B|PLTR|20251104|09:57:31|S|100|190.800000||
B|POWL|20251104|09:57:31|S|5|391.180000||
B|SHOP|20251104|09:57:31|S|21|173.670000||
B|SNDK|20251104|09:57:31|S|234|198.840000||
B|TSLL|20251104|09:57:31|S|50|21.405000||
B|TSM|20251104|09:57:31|S|2|300.090000||
B|UPST|20251104|09:57:31|S|200|47.080000||
B|VOO|20251104|09:57:31|S|1|623.558800||
B|VTI|20251104|09:57:31|S|1|333.289000||
B|ZTS|20251104|09:57:31|S|300|125.715000||
B|CLB|20251104|09:57:32|S|200|16.200000||
B|GGAL|20251104|09:57:32|S|166|59.940000||
B|MSFT|20251104|09:57:32|S|10|513.070000||
B|QYLD|20251104|09:57:32|S|4|17.445000||
B|SMCI|20251104|09:57:32|S|25|49.230000||
B|TSLA|20251104|09:57:32|S|67|455.480000||
B|TpC|20251104|09:57:32|S|400|19.400000||
B|WDC|20251104|09:57:32|S|2|154.258400||
B|ZS|20251104|09:57:32|S|2|333.904300||
B|HIMS|20251104|09:57:33|S|100|46.150000||
B|INTC|20251104|09:57:33|S|30|38.035000||
B|MRK|20251104|09:57:33|S|1|83.740000||
B|MU|20251104|09:57:33|S|297|227.790000||
B|NVDA|20251104|09:57:33|S|100|203.520000||
B|NVDA|20251104|09:57:33|S|200|203.490000||
B|SNDK|20251104|09:57:33|S|4|199.060000||
B|SPY|20251104|09:57:33|S|25|678.145000||
B|BBWI|20251104|09:57:34|S|20|23.608800||
B|CNC|20251104|09:57:34|S|100|35.830000||
B|IREN|20251104|09:57:34|S|800|69.437300||
B|JPST|20251104|09:57:34|S|737|50.584200||
B|LWLG|20251104|09:57:34|S|200|5.550000||
B|MARA|20251104|09:57:34|S|300|17.670000||
B|PLTR|20251104|09:57:34|S|25|190.850000||
B|PSQ|20251104|09:57:34|S|11|29.885000||
B|SHY|20251104|09:57:34|S|30|82.765000||
B|SVIX|20251104|09:57:34|S|1500|19.520000||
B|AMD|20251104|09:57:35|S|100|255.510000||
B|AVGO|20251104|09:57:35|S|70|364.690000||
B|C|20251104|09:57:35|S|3|100.920000||
B|GGAL|20251104|09:57:35|S|76|59.970000||
B|HOOD|20251104|09:57:35|S|20|143.675000||
B|NVDA|20251104|09:57:35|S|266|203.520900||
B|OSCR|20251104|09:57:35|S|120|17.589300||
B|PLTR|20251104|09:57:35|S|3|190.707800||
B|PLTR|20251104|09:57:35|S|50|190.698300||
B|PLTR|20251104|09:57:35|S|50|190.700000||
B|TSLA|20251104|09:57:35|S|200|455.390000||
B|TSM|20251104|09:57:35|S|1|299.910000||
B|WDC|20251104|09:57:35|S|64|154.270000||
B|WY|20251104|09:57:35|S|5|22.313500||
B|BH|20251104|09:57:36|S|16|353.695000||
B|ETHU|20251104|09:57:36|S|1|87.740000||
B|FIG|20251104|09:57:36|S|40|47.655000||
B|FIG|20251104|09:57:36|S|50|47.655000||
B|KXIN|20251104|09:57:36|S|200|1.550000||
B|PLAY|20251104|09:57:36|S|172|14.430000||
B|PLTR|20251104|09:57:36|S|2|190.685000||
B|SMH|20251104|09:57:36|S|30|361.030000||
B|SNA|20251104|09:57:36|S|4|339.220000||
B|SOXL|20251104|09:57:36|S|100|46.515000||
B|SOXL|20251104|09:57:36|S|115|46.519300||
B|TSLA|20251104|09:57:36|S|100|455.152700||
B|TSLL|20251104|09:57:36|S|100|21.375000||
B|AMD|20251104|09:57:37|S|66|255.540000||
B|AMZN|20251104|09:57:37|S|84|254.600000||
B|AMZN|20251104|09:57:37|S|234|254.610000||
B|CDNS|20251104|09:57:37|S|3|328.620000||
B|CXDO|20251104|09:57:37|S|200|6.800000||
B|ETOR|20251104|09:57:37|S|100|36.020000||
B|NFE|20251104|09:57:37|S|134|1.520000||
B|PLTR|20251104|09:57:37|S|300|190.710000||
B|POET|20251104|09:57:37|S|1|6.410000||
B|SRPT|20251104|09:57:37|S|200|16.970000||
B|TMUS|20251104|09:57:37|S|31|204.830000||
B|TSLA|20251104|09:57:37|S|24|455.160000||
B|TSLA|20251104|09:57:37|S|50|455.190000||
B|TSLA|20251104|09:57:37|S|66|455.230000||
B|TSLA|20251104|09:57:37|S|76|455.310000||
B|TSLA|20251104|09:57:37|S|862|455.140000||
B|USDU|20251104|09:57:37|S|275|27.045000||
B|AI|20251104|09:57:38|S|23|16.738800||
B|BITX|20251104|09:57:38|S|100|43.820000||
B|CORZ|20251104|09:57:38|S|895|22.698300||
B|GBFH|20251104|09:57:38|S|102|36.020000||
B|GBFH|20251104|09:57:38|S|198|36.080000||
B|GOOGL|20251104|09:57:38|S|50|279.746000||
B|NVDA|20251104|09:57:38|S|29|203.485000||
B|NVDA|20251104|09:57:38|S|100|203.491200||
B|NVDA|20251104|09:57:38|S|300|203.471200||
B|NVTS|20251104|09:57:38|S|350|11.279300||
B|PBR|20251104|09:57:38|S|168|11.745000||
B|PBR|20251104|09:57:38|S|349|11.745000||
B|PBR|20251104|09:57:38|S|1149|11.750000||
B|RBLX|20251104|09:57:38|S|100|104.730000||
B|VGT|20251104|09:57:38|S|50|785.670000||
B|ZYXI|20251104|09:57:38|S|100|1.160000||
B|GLDM|20251104|09:57:39|S|39|78.209300||
B|META|20251104|09:57:39|S|1|641.620000||
B|NBIL|20251104|09:57:39|S|110|19.710000||
B|ORCL|20251104|09:57:39|S|2|253.996300||
B|OSCR|20251104|09:57:39|S|9|17.625000||
B|PAAS|20251104|09:57:39|S|900|33.830000||
B|RBRK|20251104|09:57:39|S|70|73.685000||
B|SCNX|20251104|09:57:39|S|100|0.945100||
B|TEM|20251104|09:57:39|S|100|86.930000||
B|TSLA|20251104|09:57:39|S|20|455.433000||
B|TSLA|20251104|09:57:39|S|70|455.342400||
B|TSLA|20251104|09:57:39|S|80|455.340000||
B|TSLA|20251104|09:57:39|S|200|455.340000||
B|TSM|20251104|09:57:39|S|500|299.880000||
B|BTQ|20251104|09:57:40|S|100|6.895000||
B|CDW|20251104|09:57:40|S|10|146.670000||
B|CRWV|20251104|09:57:40|S|200|122.570000||
B|DD|20251104|09:57:40|S|50|35.095300||
B|IAUM|20251104|09:57:40|S|20|39.380000||
B|META|20251104|09:57:40|S|2|641.630000||
B|PLTR|20251104|09:57:40|S|29|190.819500||
B|PYPL|20251104|09:57:40|S|20|66.620900||
B|RKLB|20251104|09:57:40|S|34|59.180000||
B|SCNX|20251104|09:57:40|S|1128|0.942800||
B|SMCI|20251104|09:57:40|S|45|49.329100||
B|TSLA|20251104|09:57:40|S|1|455.320000||
B|VMBS|20251104|09:57:40|S|27|46.984500||
B|XLRE|20251104|09:57:40|S|5|40.845000||
B|ASST|20251104|09:57:41|S|90|1.260000||
B|CRWD|20251104|09:57:41|S|1|547.730000||
B|GEV|20251104|09:57:41|S|60|573.490000||
B|NNE|20251104|09:57:41|S|1|43.917500||
B|OPEN|20251104|09:57:41|S|100|7.348200||
B|SCHD|20251104|09:57:41|S|5|26.339300||
B|SOXL|20251104|09:57:41|S|5|46.529300||
B|SPOT|20251104|09:57:41|S|5|645.100000||
B|SPY|20251104|09:57:41|S|100|678.270000||
B|TNA|20251104|09:57:41|S|82|45.185000||
B|TQQQ|20251104|09:57:41|S|60|114.905000||
B|DVA|20251104|09:57:42|S|9|120.100000||
B|GEV|20251104|09:57:42|S|100|573.650000||
B|HSBC|20251104|09:57:42|S|4|69.999100||
B|MAN|20251104|09:57:42|S|200|30.420000||
B|META|20251104|09:57:42|S|69|641.360000||
B|META|20251104|09:57:42|S|87|641.430000||
B|MNSO|20251104|09:57:42|S|397|21.310000||
B|MO|20251104|09:57:42|S|20|56.589000||
B|MSTU|20251104|09:57:42|S|300|2.720000||
B|PLTR|20251104|09:57:42|E|1|190.889500||
B|PLTR|20251104|09:57:42|S|9|190.890000||
B|PLTR|20251104|09:57:42|S|20|190.893300||
B|PLTR|20251104|09:57:42|S|50|190.887900||
B|RKLB|20251104|09:57:42|S|61|59.220000||
B|SNDK|20251104|09:57:42|S|100|198.980000||
B|SPOT|20251104|09:57:42|S|30|645.420000||
B|TSM|20251104|09:57:42|S|3|299.990000||
B|WAT|20251104|09:57:42|S|2|369.570000||
B|CRWV|20251104|09:57:43|S|4|122.680000||
B|HIMS|20251104|09:57:43|S|7|46.210000||
B|META|20251104|09:57:43|S|31|641.430000||
B|METU|20251104|09:57:43|S|10|31.449300||
B|METU|20251104|09:57:43|S|150|31.447100||
B|MO|20251104|09:57:43|S|3|56.579300||
B|MOS|20251104|09:57:43|S|2|26.399300||
B|MTSR|20251104|09:57:43|S|300|68.700000||
B|NVDA|20251104|09:57:43|S|1|203.529500||
B|PLTR|20251104|09:57:43|S|12|190.887100||
B|TSLA|20251104|09:57:43|S|2|455.650000||
B|VOO|20251104|09:57:43|S|9|623.600000||
B|AMZN|20251104|09:57:44|S|234|254.780000||
B|APO|20251104|09:57:44|S|100|133.060000||
B|AVTR|20251104|09:57:44|S|200|11.525000||
B|BE|20251104|09:57:44|S|170|136.820000||
B|BYND|20251104|09:57:44|S|25|1.440000||
B|C|20251104|09:57:44|S|108|100.928300||
B|GGAL|20251104|09:57:44|S|200|59.960000||
B|GGAL|20251104|09:57:44|S|400|59.960000||
B|IBKR|20251104|09:57:44|S|10|71.560000||
B|INTC|20251104|09:57:44|S|1|38.000000||
B|MSPR|20251104|09:57:44|S|1000|0.744000||
B|NVDA|20251104|09:57:44|S|191|203.493500||
B|PM|20251104|09:57:44|S|1|144.550000||
B|SOXL|20251104|09:57:44|S|960|46.490000||
B|STX|20251104|09:57:44|S|34|258.330000||
B|STX|20251104|09:57:44|S|100|258.330000||
B|VNT|20251104|09:57:44|S|20|37.940000||
B|AMD|20251104|09:57:45|S|134|255.360000||
B|AMSC|20251104|09:57:45|S|100|58.420000||
B|CHA|20251104|09:57:45|S|300|15.170000||
B|FRMI|20251104|09:57:45|S|100|27.040000||
B|FSLR|20251104|09:57:45|S|80|268.640000||
B|HLI|20251104|09:57:45|S|8|178.730000||
B|KFRC|20251104|09:57:45|S|10|33.170000||
B|LOMA|20251104|09:57:45|S|26|10.600000||
B|NFE|20251104|09:57:45|S|234|1.515000||
B|WDC|20251104|09:57:45|S|100|153.920000||
B|ZTS|20251104|09:57:45|S|25|125.690000||
B|AAPL|20251104|09:57:46|S|100|268.188500||
B|AMD|20251104|09:57:46|S|26|255.360000||
B|AMD|20251104|09:57:46|S|100|255.330000||
B|AMZN|20251104|09:57:46|S|27|254.731900||
B|CI|20251104|09:57:46|S|20|262.790000||
B|CI|20251104|09:57:46|S|100|262.799000||
B|EXPD|20251104|09:57:46|S|2|130.120000||
B|FOXA|20251104|09:57:46|S|46|64.240000||
B|HTZ|20251104|09:57:46|S|100|6.480000||
B|LOMA|20251104|09:57:46|S|26|10.600000||
B|NVDA|20251104|09:57:46|S|100|203.480000||
B|PLTR|20251104|09:57:46|S|100|190.960000||
B|PLUG|20251104|09:57:46|S|100|2.745000||
B|SNDK|20251104|09:57:46|S|50|199.391000||
B|SNDK|20251104|09:57:46|S|100|199.310000||
B|SPOT|20251104|09:57:46|S|100|645.115000||
B|TSLA|20251104|09:57:46|S|4|455.619200||
B|WDC|20251104|09:57:46|S|79|153.920000||
B|WDC|20251104|09:57:46|S|100|153.819000||
B|WDC|20251104|09:57:46|S|200|153.920000||
B|WULF|20251104|09:57:46|S|45|16.172000||
B|BABA|20251104|09:57:47|S|10|165.835000||
B|BRK/B|20251104|09:57:47|S|42|479.750000||
B|CI|20251104|09:57:47|S|40|262.579000||
B|CI|20251104|09:57:47|S|60|262.660000||
B|GGAL|20251104|09:57:47|S|200|59.860000||
B|MSFT|20251104|09:57:47|S|2|512.900000||
B|NNE|20251104|09:57:47|S|10|43.940000||
B|PLTR|20251104|09:57:47|S|5|190.978800||
B|PYPL|20251104|09:57:47|S|100|66.639100||
B|QURE|20251104|09:57:47|S|200|29.860000||
B|SCNX|20251104|09:57:47|S|400|0.919400||
B|SGHC|20251104|09:57:47|S|7|11.685000||
B|SNDK|20251104|09:57:47|S|18|199.440000||
B|SNDK|20251104|09:57:47|S|100|199.350000||
B|UBER|20251104|09:57:47|S|100|92.760000||
B|UUUU|20251104|09:57:47|S|1000|17.610000||
B|UUUU|20251104|09:57:47|S|2000|17.610000||
B|WDC|20251104|09:57:47|S|34|153.920000||
B|WDC|20251104|09:57:47|S|100|153.910000||
B|Z|20251104|09:57:47|S|100|73.415000||
B|Z|20251104|09:57:47|S|100|73.415000||
B|AMCR|20251104|09:57:48|S|50|7.830700||
B|ELF|20251104|09:57:48|S|20|118.420000||
B|GLDM|20251104|09:57:48|S|25|78.189300||
B|GS|20251104|09:57:48|S|1|789.790000||
B|LEU|20251104|09:57:48|S|5|333.560000||
B|MAR|20251104|09:57:48|S|14|270.980000||
B|MTSR|20251104|09:57:48|S|300|68.640000||
B|MTSR|20251104|09:57:48|S|600|68.740000||
B|RCAT|20251104|09:57:48|S|150|10.280000||
B|SHOP|20251104|09:57:48|S|300|173.730000||
B|SNDK|20251104|09:57:48|S|100|199.280000||
B|SNDK|20251104|09:57:48|S|100|199.280000||
B|SYM|20251104|09:57:48|S|15|77.750000||
B|UBER|20251104|09:57:48|S|100|92.760900||
B|UBER|20251104|09:57:48|S|200|92.751500||
B|UUUU|20251104|09:57:48|S|3000|17.630000||
B|VTI|20251104|09:57:48|S|4|333.278800||
B|WDC|20251104|09:57:48|S|100|153.930000||
B|WDC|20251104|09:57:48|S|100|153.946700||
B|APLD|20251104|09:57:49|S|100|33.325000||
B|BIDU|20251104|09:57:49|S|30|125.688100||
B|COIN|20251104|09:57:49|S|2|322.805000||
B|ETHA|20251104|09:57:49|S|400|26.825000||
B|ETHU|20251104|09:57:49|S|1|87.800000||
B|MSFT|20251104|09:57:49|S|1|512.850000||
B|NVDA|20251104|09:57:49|S|200|203.430000||
B|OOMA|20251104|09:57:49|S|10|12.155000||
B|SM|20251104|09:57:49|E|2|18.707000||
B|SNDK|20251104|09:57:49|S|66|199.440000||
B|UBER|20251104|09:57:49|S|100|92.721200||
B|UBER|20251104|09:57:49|S|100|92.741200||
B|UVIX|20251104|09:57:49|S|200|10.170000||
B|YPF|20251104|09:57:49|S|4|36.540000||
B|AMZN|20251104|09:57:50|S|198|254.671700||
B|DHR|20251104|09:57:50|S|100|212.340000||
B|ETV|20251104|09:57:50|S|560|14.490000||
B|HUT|20251104|09:57:50|S|200|50.770000||
B|LITE|20251104|09:57:50|S|50|195.790000||
B|PLTR|20251104|09:57:50|E|10|190.803200||
B|QTTB|20251104|09:57:50|S|100|2.570000||
B|RCAT|20251104|09:57:50|S|250|10.280000||
B|TSLA|20251104|09:57:50|S|50|455.760000||
B|UBER|20251104|09:57:50|S|100|92.720900||
B|UBER|20251104|09:57:50|S|100|92.721500||
B|VIST|20251104|09:57:50|S|100|47.730000||
B|VLO|20251104|09:57:50|S|210|167.230000||
B|WATT|20251104|09:57:50|S|2|7.220000||
B|WDC|20251104|09:57:50|S|100|153.946700||
B|WDC|20251104|09:57:50|S|100|153.980000||
B|AAPL|20251104|09:57:51|S|1|268.208300||
B|FCX|20251104|09:57:51|S|400|39.779300||
B|GDXJ|20251104|09:57:51|S|100|89.540000||
B|GNK|20251104|09:57:51|S|100|16.595000||
B|IREN|20251104|09:57:51|S|500|69.360000||
B|IWM|20251104|09:57:51|S|1800|243.570000||
B|METU|20251104|09:57:51|S|100|31.470000||
B|METU|20251104|09:57:51|S|200|31.470000||
B|METU|20251104|09:57:51|S|200|31.470000||
B|NOK|20251104|09:57:51|S|52|6.985000||
B|RBLX|20251104|09:57:51|S|50|104.770000||
B|SNDK|20251104|09:57:51|S|100|199.420000||
B|SY|20251104|09:57:51|S|200|3.810000||
B|TEM|20251104|09:57:51|S|5|86.890000||
B|TNA|20251104|09:57:51|S|150|45.140700||
B|UBER|20251104|09:57:51|S|150|92.690000||
B|WDC|20251104|09:57:51|S|100|153.970000||
B|WDC|20251104|09:57:51|S|100|153.980000||
B|AMD|20251104|09:57:52|S|20|255.360000||
B|AMZN|20251104|09:57:52|S|100|254.540000||
B|APLD|20251104|09:57:52|S|80|33.350000||
B|GL|20251104|09:57:52|S|1|130.820000||
B|LYFT|20251104|09:57:52|S|1050|20.180000||
B|OKLO|20251104|09:57:52|S|100|121.590000||
B|REVG|20251104|09:57:52|S|20|52.200000||
B|SHOP|20251104|09:57:52|S|42|173.870000||
B|SOXL|20251104|09:57:52|S|109|46.459300||
B|SPY|20251104|09:57:52|S|100|678.210000||
B|TSLL|20251104|09:57:52|S|300|21.435000||
B|UBER|20251104|09:57:52|S|46|92.719100||
B|VRT|20251104|09:57:52|S|60|185.630000||
B|WDC|20251104|09:57:52|S|79|153.970000||
B|WDC|20251104|09:57:52|S|100|153.946700||
B|LAES|20251104|09:57:53|S|600|6.255000||
B|METU|20251104|09:57:53|S|10|31.415000||
B|NVDA|20251104|09:57:53|S|50|203.460000||
B|PYPL|20251104|09:57:53|S|100|66.619000||
B|SOUN|20251104|09:57:53|S|700|16.235000||
B|SQQQ|20251104|09:57:53|S|4400|13.375000||
B|UBER|20251104|09:57:53|S|25|92.719100||
B|VOO|20251104|09:57:53|S|2|623.539100||
B|WDC|20251104|09:57:53|S|100|153.956400||
B|WDC|20251104|09:57:53|S|200|153.946700||
B|YPF|20251104|09:57:53|S|101|36.570000||
B|AMD|20251104|09:57:54|S|25|255.390000||
B|BA|20251104|09:57:54|S|70|200.240000||
B|IREX|20251104|09:57:54|S|3|43.060000||
B|JDST|20251104|09:57:54|S|3800|4.835000||
B|LCID|20251104|09:57:54|S|20|16.440000||
B|META|20251104|09:57:54|S|4|641.050000||
B|MSAI|20251104|09:57:54|E|66|1.580000||
B|PYPL|20251104|09:57:54|S|200|66.638800||
B|RANI|20251104|09:57:54|S|300|2.280000||
B|REMX|20251104|09:57:54|S|40|65.245000||
B|SPY|20251104|09:57:54|S|4|678.210000||
B|TSLA|20251104|09:57:54|S|33|455.790000||
B|UBER|20251104|09:57:54|S|5|92.709300||
B|VIST|20251104|09:57:54|S|11|47.750000||
B|WRD|20251104|09:57:54|S|1|10.125000||
B|AMD|20251104|09:57:55|S|100|255.440000||
B|DLR|20251104|09:57:55|S|1|170.820000||
B|FMC|20251104|09:57:55|S|300|13.835000||
B|IBIT|20251104|09:57:55|S|262|59.250000||
B|MULL|20251104|09:57:55|S|400|63.900000||
B|QBTS|20251104|09:57:55|S|15|32.065000||
B|RSST|20251104|09:57:55|S|10|27.730000||
B|SNDK|20251104|09:57:55|S|100|199.240000||
B|TFPM|20251104|09:57:55|S|110|27.588500||
B|VST|20251104|09:57:55|S|1|190.900000||
B|APLD|20251104|09:57:56|S|200|33.370000||
B|META|20251104|09:57:56|S|84|640.886900||
B|MTD|20251104|09:57:56|S|15|1407.900000||
B|NLY|20251104|09:57:56|S|56|21.375000||
B|PLTR|20251104|09:57:56|S|50|191.060000||
B|PLTR|20251104|09:57:56|S|100|191.068600||
B|PWR|20251104|09:57:56|S|20|442.670000||
B|PYPL|20251104|09:57:56|S|100|66.638800||
B|PYPL|20251104|09:57:56|S|100|66.638800||
B|SBET|20251104|09:57:56|S|100|12.725000||
B|SNDK|20251104|09:57:56|S|34|199.400000||
B|SPY|20251104|09:57:56|S|100|678.270000||
B|TSLA|20251104|09:57:56|S|1|455.895000||
B|VFH|20251104|09:57:56|S|300|127.170000||
B|VFH|20251104|09:57:56|S|300|127.170000||
B|VFH|20251104|09:57:56|S|1000|127.180000||
B|AMD|20251104|09:57:57|S|5|255.392200||
B|CRM|20251104|09:57:57|S|1|257.949000||
B|EBAY|20251104|09:57:57|S|56|81.190000||
B|GRAB|20251104|09:57:57|S|50|5.790000||
B|PLTR|20251104|09:57:57|S|26|191.090000||
B|PLTR|20251104|09:57:57|S|110|191.140000||
B|SCNX|20251104|09:57:57|S|500|0.919500||
B|SMCI|20251104|09:57:57|S|1|49.320000||
B|SNDK|20251104|09:57:57|S|100|199.400000||
B|SOXS|20251104|09:57:57|S|1500|3.415000||
B|TGT|20251104|09:57:57|S|3|90.740000||
B|TQQQ|20251104|09:57:57|S|100|114.900000||
B|AMD|20251104|09:57:58|S|2|255.457800||
B|AMD|20251104|09:57:58|S|15|255.392200||
B|DELL|20251104|09:57:58|S|25|157.360000||
B|META|20251104|09:57:58|S|11|640.770000||
B|PLTR|20251104|09:57:58|S|1|191.165000||
B|PLTR|20251104|09:57:58|S|9|191.150000||
B|PLTR|20251104|09:57:58|S|95|191.180000||
B|SNDK|20251104|09:57:58|S|100|199.370000||
B|TSLA|20251104|09:57:58|S|5|455.940000||
B|YPF|20251104|09:57:58|S|100|36.560000||
B|ZTS|20251104|09:57:58|S|100|125.610000||
B|ZTS|20251104|09:57:58|S|200|125.570000||
B|ZTS|20251104|09:57:58|S|200|125.580000||
B|IRDM|20251104|09:57:59|S|18|18.370000||
B|MO|20251104|09:57:59|S|1|56.579100||
B|SNDK|20251104|09:57:59|S|100|199.330000||
B|SRPT|20251104|09:57:59|S|900|16.910000||
B|TSLA|20251104|09:57:59|S|200|455.923400||
B|YPF|20251104|09:57:59|S|100|36.560000||
B|AAPL|20251104|09:58:00|S|4|268.210000||
B|ASHR|20251104|09:58:00|S|100|32.725000||
B|HOOD|20251104|09:58:00|S|3|143.630000||
B|HOOD|20251104|09:58:00|S|7|143.637500||
B|MDB|20251104|09:58:00|S|1|367.880000||
B|META|20251104|09:58:00|S|1|640.770000||
B|META|20251104|09:58:00|S|1|640.770000||
B|META|20251104|09:58:00|S|3|640.725000||
B|NVDA|20251104|09:58:00|S|141|203.280000||
B|RIOT|20251104|09:58:00|S|1000|20.760900||
B|SHOP|20251104|09:58:00|S|10|173.970000||
B|SHOP|20251104|09:58:00|S|30|173.960000||
B|SHOP|20251104|09:58:00|S|70|173.980000||
B|TSLA|20251104|09:58:00|S|98|455.980000||
B|AMD|20251104|09:58:01|S|90|255.400000||
B|CLSK|20251104|09:58:01|S|20|17.608000||
B|CVNA|20251104|09:58:01|S|30|323.770000||
B|FCX|20251104|09:58:01|S|20|39.770700||
B|FTI|20251104|09:58:01|S|100|41.410000||
B|GE|20251104|09:58:01|S|50|306.960000||
B|HLT|20251104|09:58:01|S|60|258.530000||
B|LYFT|20251104|09:58:01|S|2|20.187600||
B|NVDA|20251104|09:58:01|S|30|203.280000||
B|PLTR|20251104|09:58:01|S|5|190.930000||
B|SOUN|20251104|09:58:01|S|15|16.235000||
B|SOXL|20251104|09:58:01|S|50|46.470700||
B|WRD|20251104|09:58:01|S|16|10.125000||
B|CCL|20251104|09:58:02|S|2|26.469300||
B|DDOG|20251104|09:58:02|S|60|160.890000||
B|HSIC|20251104|09:58:02|S|500|72.320000||
B|ORCL|20251104|09:58:02|S|1|254.180000||
B|PAAS|20251104|09:58:02|S|300|33.860000||
B|PAAS|20251104|09:58:02|S|300|33.860000||
B|PFXF|20251104|09:58:02|S|80|17.495000||
B|PLTR|20251104|09:58:02|S|36|190.940000||
B|QBTS|20251104|09:58:02|S|200|32.009300||
B|QXO|20251104|09:58:02|S|3|17.238200||
B|TSM|20251104|09:58:02|S|2|300.017600||
B|TTMI|20251104|09:58:02|S|30|68.020000||
B|ZS|20251104|09:58:02|S|2|333.123400||
B|ZS|20251104|09:58:02|S|11|333.123400||
B|AMZN|20251104|09:58:03|S|20|254.625000||
B|AMZN|20251104|09:58:03|S|21|254.640000||
B|CCL|20251104|09:58:03|S|10|26.469300||
B|META|20251104|09:58:03|S|80|640.500000||
B|PLTR|20251104|09:58:03|S|100|191.215000||
B|TSLA|20251104|09:58:03|S|423|455.670000||
B|TTSH|20251104|09:58:03|S|400|6.390000||
B|USFR|20251104|09:58:03|S|178|50.285000||
B|VMC|20251104|09:58:03|S|50|288.720000||
B|WAB|20251104|09:58:03|S|60|202.420000||
B|YPF|20251104|09:58:03|S|300|36.530000||
B|Z|20251104|09:58:03|S|20|73.490000||
B|ZTS|20251104|09:58:03|S|1|125.655000||
B|ZTS|20251104|09:58:03|S|100|125.685000||
B|AAPL|20251104|09:58:04|S|10|268.200000||
B|AIRS|20251104|09:58:04|S|100|9.990000||
B|BE|20251104|09:58:04|S|85|136.723800||
B|CAT|20251104|09:58:04|S|40|563.400000||
B|FRMI|20251104|09:58:04|S|156|27.075000||
B|SOFI|20251104|09:58:04|S|100|30.110000||
B|TLT|20251104|09:58:04|S|148|89.855000||
B|TSLA|20251104|09:58:04|S|20|455.700000||
B|UPST|20251104|09:58:04|S|4|47.140000||
B|VST|20251104|09:58:04|S|1|191.010000||
B|AMD|20251104|09:58:05|S|100|255.340000||
B|APLD|20251104|09:58:05|S|800|33.420000||
B|BE|20251104|09:58:05|S|234|136.530000||
B|EXPD|20251104|09:58:05|S|18|130.650000||
B|KMB|20251104|09:58:05|S|2|101.367800||
B|METU|20251104|09:58:05|S|120|31.379100||
B|MH|20251104|09:58:05|S|1|10.899500||
B|NODE|20251104|09:58:05|S|600|46.470000||
B|NVDA|20251104|09:58:05|S|10|203.330000||
B|NVDA|20251104|09:58:05|S|25|203.320000||
B|NVDA|20251104|09:58:05|S|40|203.330000||
B|NVDA|20251104|09:58:05|S|82|203.300000||
B|ORCL|20251104|09:58:05|S|2|254.107100||
B|PLTR|20251104|09:58:05|E|1|191.240000||
B|PLTR|20251104|09:58:05|S|10|191.230000||
B|ROOT|20251104|09:58:05|S|15|79.150000||
B|YPF|20251104|09:58:05|S|17|36.620000||
B|YPF|20251104|09:58:05|S|41|36.620000||
B|ZM|20251104|09:58:05|S|100|85.180000||
B|METU|20251104|09:58:06|S|20|31.379100||
B|NBIS|20251104|09:58:06|S|629|115.420000||
B|PI|20251104|09:58:06|S|60|183.480000||
B|PLTR|20251104|09:58:06|S|84|191.247800||
B|VOO|20251104|09:58:06|S|1|623.529100||
B|CIFR|20251104|09:58:07|S|20|22.955000||
B|HROW|20251104|09:58:07|S|50|36.345000||
B|IREN|20251104|09:58:07|S|70|69.415000||
B|JOBY|20251104|09:58:07|S|100|15.915000||
B|ORCL|20251104|09:58:07|S|6|254.107100||
B|PLTR|20251104|09:58:07|S|200|191.240000||
B|PLTR|20251104|09:58:07|S|200|191.250000||
B|PLTR|20251104|09:58:07|S|300|191.237100||
B|POET|20251104|09:58:07|S|100|6.405000||
B|RGTI|20251104|09:58:07|S|6|38.060000||
B|SBUX|20251104|09:58:07|S|1|78.918300||
B|SBUX|20251104|09:58:07|S|2|78.918300||
B|TSLA|20251104|09:58:07|S|234|455.690000||
B|TSLA|20251104|09:58:07|S|465|455.750000||
B|BABA|20251104|09:58:08|S|100|165.858000||
B|FBL|20251104|09:58:08|S|40|32.070000||
B|HTZ|20251104|09:58:08|S|400|6.500000||
B|IREN|20251104|09:58:08|S|100|69.420000||
B|META|20251104|09:58:08|S|30|640.930000||
B|MSTX|20251104|09:58:08|S|100|12.445000||
B|PLTR|20251104|09:58:08|S|1|191.170000||
B|VIST|20251104|09:58:08|S|25|47.750000||
B|WGS|20251104|09:58:08|S|50|138.772900||
B|ZM|20251104|09:58:08|S|13|85.200000||
B|ZM|20251104|09:58:08|S|13|85.200000||
B|ZM|20251104|09:58:08|S|13|85.200000||
B|ZM|20251104|09:58:08|S|13|85.200000||
B|AMD|20251104|09:58:09|S|15|255.332000||
B|BABA|20251104|09:58:09|S|5|165.830000||
B|BE|20251104|09:58:09|S|90|136.345000||
B|CCJ|20251104|09:58:09|S|15|97.970000||
B|CRCL|20251104|09:58:09|S|1|115.850000||
B|IONQ|20251104|09:58:09|S|5|56.315000||
B|MSPR|20251104|09:58:09|S|50|0.737300||
B|NBIL|20251104|09:58:09|S|300|19.800000||
B|NVDL|20251104|09:58:09|S|85|108.820000||
B|NVDL|20251104|09:58:09|S|1000|108.850000||
B|RCAT|20251104|09:58:09|S|100|10.270000||
B|SOFI|20251104|09:58:09|S|500|30.120700||
B|SOXL|20251104|09:58:09|S|1|46.459300||
B|SPOT|20251104|09:58:09|S|100|646.230000||
B|UMMA|20251104|09:58:09|S|20|28.580000||
B|AAPL|20251104|09:58:10|S|100|268.078300||
B|CSIQ|20251104|09:58:10|S|100|21.785000||
B|GMHS|20251104|09:58:10|S|300|1.175000||
B|HUT|20251104|09:58:10|S|50|50.890000||
B|IBIT|20251104|09:58:10|S|59|59.215000||
B|IREN|20251104|09:58:10|S|100|69.361500||
B|META|20251104|09:58:10|S|1|640.960000||
B|NVDA|20251104|09:58:10|S|200|203.466400||
B|OC|20251104|09:58:10|S|2|122.250000||
B|AMZN|20251104|09:58:11|S|229|254.770000||
B|APP|20251104|09:58:11|S|1|627.370000||
B|BILS|20251104|09:58:11|S|10|99.225000||
B|CIFR|20251104|09:58:11|S|15|22.945000||
B|ETHA|20251104|09:58:11|S|148|26.839300||
B|MSFT|20251104|09:58:11|S|94|513.207800||
B|MSFT|20251104|09:58:11|S|100|513.210000||
B|NVDA|20251104|09:58:11|S|200|203.490000||
B|PLTR|20251104|09:58:11|S|18|191.300000||
B|SCNX|20251104|09:58:11|S|1|0.922500||
B|SHOP|20251104|09:58:11|S|1|173.690500||
B|SOXS|20251104|09:58:11|S|3600|3.415000||
B|SOXS|20251104|09:58:11|S|8000|3.415000||
B|TSLA|20251104|09:58:11|S|1|455.760000||
B|ACHR|20251104|09:58:12|S|100|10.129300||
B|BRK/B|20251104|09:58:12|S|1|479.895800||
B|ETHA|20251104|09:58:12|S|100|26.839300||
B|GGAL|20251104|09:58:12|S|1|59.865000||
B|GGAL|20251104|09:58:12|S|100|59.880000||
B|MPWR|20251104|09:58:12|S|3|973.210000||
B|NVDA|20251104|09:58:12|S|27|203.560000||
B|S|20251104|09:58:12|S|1|17.155000||
B|SHOP|20251104|09:58:12|S|200|173.790000||
B|AAPL|20251104|09:58:13|S|9|268.100000||
B|AMZN|20251104|09:58:13|S|5|254.791700||
B|AMZN|20251104|09:58:13|S|143|254.791700||
B|ARE|20251104|09:58:13|S|5|55.160000||
B|ASX|20251104|09:58:13|S|142|15.650000||
B|BITF|20251104|09:58:13|S|110|4.090000||
B|CAT|20251104|09:58:13|S|10|563.560000||
B|IBIT|20251104|09:58:13|S|100|59.215000||
B|LITE|20251104|09:58:13|S|2|196.540000||
B|MAN|20251104|09:58:13|S|400|30.410000||
B|MU|20251104|09:58:13|S|10|227.764200||
B|NVDA|20251104|09:58:13|S|100|203.560000||
B|ORCL|20251104|09:58:13|S|30|254.386300||
B|PDD|20251104|09:58:13|S|30|132.747600||
B|SQQQ|20251104|09:58:13|S|700|13.365000||
B|TSN|20251104|09:58:13|S|58|51.451400||
B|UBER|20251104|09:58:13|S|200|92.925000||
B|ZTS|20251104|09:58:13|S|100|125.660000||
B|AMD|20251104|09:58:14|S|19|255.440000||
B|DUOL|20251104|09:58:14|S|5|259.200000||
B|ETHA|20251104|09:58:14|S|20|26.835000||
B|FGL|20251104|09:58:14|S|700|0.441000||
B|FLEX|20251104|09:58:14|S|6|63.160000||
B|GNS|20251104|09:58:14|S|50|0.758100||
B|KHC|20251104|09:58:14|S|538|24.115000||
B|META|20251104|09:58:14|S|22|640.920000||
B|NVTS|20251104|09:58:14|S|100|11.395000||
B|NVTS|20251104|09:58:14|S|300|11.399300||
B|Z|20251104|09:58:14|S|100|73.485500||
B|AMD|20251104|09:58:15|S|10|255.470000||
B|AMD|20251104|09:58:15|S|69|255.650000||
B|APLD|20251104|09:58:15|S|50|33.440000||
B|CC|20251104|09:58:15|S|300|12.335000||
B|INTU|20251104|09:58:15|S|6|671.965000||
B|PLTR|20251104|09:58:15|S|10|191.480000||
B|SCNX|20251104|09:58:15|S|20|0.916500||
B|SPOT|20251104|09:58:15|S|40|643.380000||
B|SPOT|20251104|09:58:15|S|200|643.370000||
B|WMT|20251104|09:58:15|S|10|101.540000||
B|AMD|20251104|09:58:16|S|85|255.650000||
B|AMD|20251104|09:58:16|S|100|255.582400||
B|APP|20251104|09:58:16|S|400|627.370000||
B|ETHA|20251104|09:58:16|S|8|26.839300||
B|HROW|20251104|09:58:16|S|188|36.345000||
B|INOD|20251104|09:58:16|S|3|70.760000||
B|PLTR|20251104|09:58:16|S|3|191.560000||
B|PLTR|20251104|09:58:16|S|35|191.530000||
B|PLTR|20251104|09:58:16|S|500|191.560000||
B|TSLA|20251104|09:58:16|S|10|455.840000||
B|ZTS|20251104|09:58:16|S|100|125.610000||
B|ZTS|20251104|09:58:16|S|100|125.610000||
B|ZTS|20251104|09:58:16|S|100|125.610000||
B|GBIL|20251104|09:58:17|S|100|99.920000||
B|NBIS|20251104|09:58:17|S|26|115.400000||
B|NKE|20251104|09:58:17|S|2|61.879000||
B|NKE|20251104|09:58:17|S|3|61.879000||
B|NVDA|20251104|09:58:17|S|50|203.541200||
B|Q|20251104|09:58:17|S|55|99.190000||
B|QQQ|20251104|09:58:17|S|250|626.215000||
B|SHOP|20251104|09:58:17|S|100|173.720000||
B|TCOM|20251104|09:58:17|S|625|70.160000||
B|TSLA|20251104|09:58:17|S|10|455.805000||
B|TSLA|20251104|09:58:17|S|100|455.875000||
B|DFDV|20251104|09:58:18|S|15|9.440000||
B|DUOL|20251104|09:58:18|S|1|259.383100||
B|PLTR|20251104|09:58:18|S|100|191.570000||
B|PLTR|20251104|09:58:18|S|100|191.570000||
B|TQQQ|20251104|09:58:18|S|15|114.969300||
B|ZETA|20251104|09:58:18|S|10|17.315000||
B|ZETA|20251104|09:58:18|S|24|17.315000||
B|AVGO|20251104|09:58:19|S|25|364.990000||
B|CLSK|20251104|09:58:19|S|500|17.655000||
B|IREN|20251104|09:58:19|S|1|69.710000||
B|IREN|20251104|09:58:19|S|100|69.740000||
B|IREN|20251104|09:58:19|S|300|69.630000||
B|NNE|20251104|09:58:19|S|5|43.960000||
B|PLTR|20251104|09:58:19|S|100|191.560000||
B|SPRB|20251104|09:58:19|S|12|102.910000||
B|UNH|20251104|09:58:19|S|29|334.860000||
B|ADM|20251104|09:58:20|S|10|58.810000||
B|EXAS|20251104|09:58:20|S|20|72.410000||
B|IBIT|20251104|09:58:20|S|100|59.210000||
B|MSTX|20251104|09:58:20|S|400|12.475000||
B|ZION|20251104|09:58:20|S|120|51.440000||
B|ISRG|20251104|09:58:21|S|40|541.351000||
B|LYFT|20251104|09:58:21|S|1|20.177700||
B|TSM|20251104|09:58:21|S|100|300.150000||
B|UNH|20251104|09:58:21|S|65|334.940000||
B|VOO|20251104|09:58:21|S|1|623.679700||
B|VRT|20251104|09:58:21|S|5|185.960000||
B|WING|20251104|09:58:21|S|1|234.140000||
B|BABA|20251104|09:58:22|S|1|165.750000||
B|CRWV|20251104|09:58:22|S|34|122.710000||
B|METU|20251104|09:58:22|S|200|31.438800||
B|PLTR|20251104|09:58:22|S|200|191.510000||
B|ZTO|20251104|09:58:22|S|100|18.700000||
B|BKNG|20251104|09:58:23|S|1|5058.070000||
B|META|20251104|09:58:23|S|76|641.280000||
B|MSFT|20251104|09:58:23|S|5|513.070000||
B|PLTR|20251104|09:58:23|S|34|191.550000||
B|POOL|20251104|09:58:23|S|30|256.850000||
B|SOFI|20251104|09:58:23|S|15|30.220000||
B|SUPN|20251104|09:58:23|S|2|55.830000||
B|TSLA|20251104|09:58:23|S|174|455.600000||
B|AMD|20251104|09:58:24|S|27|255.440000||
B|GDX|20251104|09:58:24|S|220|69.569000||
B|META|20251104|09:58:24|S|4|641.290000||
B|META|20251104|09:58:24|S|100|641.290000||
B|MO|20251104|09:58:24|S|7|56.520000||
B|NRG|20251104|09:58:24|S|20|170.540000||
B|TSM|20251104|09:58:24|S|23|300.140000||
B|UBER|20251104|09:58:24|S|100|92.969100||
B|VOO|20251104|09:58:24|S|2|623.619100||
B|CIFR|20251104|09:58:25|S|100|22.960000||
B|DXYZ|20251104|09:58:25|S|200|26.900000||
B|EQIX|20251104|09:58:25|S|2|838.530000||
B|EQIX|20251104|09:58:25|S|3|838.720000||
B|FI|20251104|09:58:25|S|200|64.570000||
B|HOOD|20251104|09:58:25|S|150|143.651600||
B|META|20251104|09:58:25|S|1|641.370000||
B|META|20251104|09:58:25|S|110|641.250000||
B|NIXX|20251104|09:58:25|S|100|1.320000||
B|SNDK|20251104|09:58:25|S|5|199.136800||
B|SOXL|20251104|09:58:25|S|200|46.525000||
B|TRU|20251104|09:58:25|S|10|80.545000||
B|TSLA|20251104|09:58:25|S|100|455.560000||
B|AAPL|20251104|09:58:26|S|13|268.029000||
B|AMD|20251104|09:58:26|S|100|255.410000||
B|CIFR|20251104|09:58:26|S|250|22.977200||
B|ETHA|20251104|09:58:26|S|50|26.825000||
B|NVTS|20251104|09:58:26|S|100|11.419300||
B|PLTR|20251104|09:58:26|S|8|191.688300||
B|PLTR|20251104|09:58:26|S|8|191.690000||
B|SMCI|20251104|09:58:26|S|4|49.348800||
B|SOXS|20251104|09:58:26|S|3400|3.415000||
B|TSLA|20251104|09:58:26|S|30|455.530000||
B|UBER|20251104|09:58:26|S|100|92.980000||
B|UPRO|20251104|09:58:26|S|436|115.969100||
B|ASST|20251104|09:58:27|S|1000|1.265000||
B|ELV|20251104|09:58:27|S|20|313.950000||
B|NVTS|20251104|09:58:27|S|56|11.440000||
B|PINS|20251104|09:58:27|S|100|33.090000||
B|PLTR|20251104|09:58:27|S|100|191.660000||
B|PLTU|20251104|09:58:27|S|24|108.515000||
B|PTLE|20251104|09:58:27|S|100|0.390000||
B|SKYT|20251104|09:58:27|S|11|15.810000||
B|VT|20251104|09:58:27|S|2|139.665000||
B|AMD|20251104|09:58:28|S|10|255.410000||
B|ASST|20251104|09:58:28|S|30|1.265000||
B|BIO|20251104|09:58:28|S|91|310.130000||
B|IONQ|20251104|09:58:28|S|1|56.480000||
B|MSPR|20251104|09:58:28|S|500|0.740200||
B|NBIS|20251104|09:58:28|S|4|115.470000||
B|NVTS|20251104|09:58:28|S|674|11.449300||
B|QQQ|20251104|09:58:28|S|50|626.090700||
B|VOO|20251104|09:58:28|S|3|623.598800||
B|ZTS|20251104|09:58:28|S|100|125.560000||
B|AAPL|20251104|09:58:29|S|2|267.978800||
B|AMBQ|20251104|09:58:29|S|20|28.860000||
B|AMD|20251104|09:58:29|S|6|255.400000||
B|DXPE|20251104|09:58:29|S|20|119.620000||
B|GRNY|20251104|09:58:29|S|1|25.760000||
B|META|20251104|09:58:29|S|89|641.250000||
B|MO|20251104|09:58:29|S|12|56.509100||
B|PLTR|20251104|09:58:29|S|94|191.639000||
B|PLTR|20251104|09:58:29|S|670|191.650000||
B|PYPL|20251104|09:58:29|S|30|66.679300||
B|QYLD|20251104|09:58:29|S|100|17.440000||
B|SOXL|20251104|09:58:29|S|5|46.499300||
B|SRPT|20251104|09:58:29|S|50|16.910000||
B|TQQQ|20251104|09:58:29|S|44|114.910000||
B|VZ|20251104|09:58:29|S|500|39.395000||
B|CMG|20251104|09:58:30|S|3|31.470000||
B|META|20251104|09:58:30|S|5|641.530000||
B|PLTR|20251104|09:58:30|S|43|191.645000||
B|PLTR|20251104|09:58:30|S|200|191.645000||
B|STM|20251104|09:58:30|S|1|23.969300||
B|TURB|20251104|09:58:30|S|20|3.340000||
B|UBER|20251104|09:58:30|S|20|92.928800||
B|VOO|20251104|09:58:30|S|2|623.599100||
B|VRT|20251104|09:58:30|S|15|186.000000||
B|AEVA|20251104|09:58:31|S|100|14.970000||
B|AEVA|20251104|09:58:31|S|200|14.960000||
B|CRCL|20251104|09:58:31|S|1|115.970000||
B|FBL|20251104|09:58:31|S|205|32.040000||
B|HOOD|20251104|09:58:31|S|1|143.660000||
B|META|20251104|09:58:31|S|1|640.590000||
B|METU|20251104|09:58:31|S|5|31.370000||
B|NFE|20251104|09:58:31|S|3000|1.505000||
B|NVO|20251104|09:58:31|S|1|48.278500||
B|SCNX|20251104|09:58:31|S|1763|0.917000||
B|UAA|20251104|09:58:31|S|1000|4.475000||
B|UBER|20251104|09:58:31|S|8|92.928800||
B|UBER|20251104|09:58:31|S|22|92.928800||
B|CLSK|20251104|09:58:32|S|1131|17.685300||
B|HIMS|20251104|09:58:32|S|58|46.250000||
B|HUT|20251104|09:58:32|S|9|51.170000||
B|META|20251104|09:58:32|S|100|640.690000||
B|OPEN|20251104|09:58:32|S|100|7.355000||
B|QQQ|20251104|09:58:32|S|20|626.125000||
B|RIVN|20251104|09:58:32|S|37|12.879300||
B|SHOP|20251104|09:58:32|S|4|173.610000||
B|TEAM|20251104|09:58:32|S|50|168.960000||
B|UBER|20251104|09:58:32|S|20|92.938600||
B|CMG|20251104|09:58:33|S|25|31.479300||
B|JPM|20251104|09:58:33|S|100|309.060000||
B|META|20251104|09:58:33|S|6|640.675000||
B|META|20251104|09:58:33|S|100|640.675000||
B|PLUG|20251104|09:58:33|S|700|2.745000||
B|SOFI|20251104|09:58:33|S|1000|30.275000||
B|TSLA|20251104|09:58:33|S|50|455.720000||
B|URNJ|20251104|09:58:33|S|100|28.250000||
B|VRT|20251104|09:58:33|S|3|186.000000||
B|Z|20251104|09:58:33|S|100|73.482600||
B|BWXT|20251104|09:58:34|S|2|200.690000||
B|CMCSA|20251104|09:58:34|S|5|26.949300||
B|CMCSA|20251104|09:58:34|S|34|26.945000||
B|FRMI|20251104|09:58:34|S|200|27.040000||
B|IBIT|20251104|09:58:34|S|20|59.234900||
B|OSCR|20251104|09:58:34|S|10|17.619300||
B|QURE|20251104|09:58:34|S|100|30.220000||
B|QURE|20251104|09:58:34|S|200|30.050000||
B|QURE|20251104|09:58:34|S|200|30.170000||
B|QURE|20251104|09:58:34|S|520|30.240000||
B|TLN|20251104|09:58:34|S|100|408.190000||
B|UBER|20251104|09:58:34|S|100|93.000000||
B|CCL|20251104|09:58:35|S|120|26.519300||
B|GDXU|20251104|09:58:35|S|4|136.910000||
B|HD|20251104|09:58:35|S|3|377.040000||
B|PLTR|20251104|09:58:35|S|10|191.665000||
B|PLTR|20251104|09:58:35|S|700|191.680000||
B|SOXL|20251104|09:58:35|S|400|46.615000||
B|SOXS|20251104|09:58:35|S|6880|3.405000||
B|VIST|20251104|09:58:35|S|141|47.730000||
B|AGG|20251104|09:58:36|S|22|100.175000||
B|ALB|20251104|09:58:36|S|100|90.910000||
B|BITF|20251104|09:58:36|S|400|4.095000||
B|BITF|20251104|09:58:36|S|600|4.100000||
B|CCEP|20251104|09:58:36|S|1|86.350000||
B|CRCL|20251104|09:58:36|S|10|116.090000||
B|DJT|20251104|09:58:36|S|350|14.235200||
B|GME|20251104|09:58:36|S|50|21.917400||
B|NVTS|20251104|09:58:36|S|1|11.479300||
B|RELY|20251104|09:58:36|S|100|16.430000||
B|SOXL|20251104|09:58:36|S|100|46.600000||
B|SOXL|20251104|09:58:36|S|100|46.600700||
B|STWD|20251104|09:58:36|S|100|18.089300||
B|TSLA|20251104|09:58:36|S|96|455.980000||
B|TWLO|20251104|09:58:36|S|1|134.660000||
B|VOO|20251104|09:58:36|S|10|623.748800||
B|BLDR|20251104|09:58:37|S|1|110.820000||
B|CAI|20251104|09:58:37|S|600|29.970000||
B|DD|20251104|09:58:37|S|500|34.996000||
B|ETHA|20251104|09:58:37|S|11|26.829300||
B|ETHA|20251104|09:58:37|S|1000|26.835000||
B|HOOD|20251104|09:58:37|S|20|143.743600||
B|JCI|20251104|09:58:37|S|200|111.730000||
B|MDT|20251104|09:58:37|S|100|89.720000||
B|META|20251104|09:58:37|S|2|640.130000||
B|META|20251104|09:58:37|S|4|640.130000||
B|MTSR|20251104|09:58:37|S|5|68.363000||
B|PLTR|20251104|09:58:37|S|5|191.618600||
B|SPYI|20251104|09:58:37|S|5|52.585000||
B|BABA|20251104|09:58:38|S|8|165.630000||
B|BITX|20251104|09:58:38|S|50|43.810000||
B|IONQ|20251104|09:58:38|S|1|56.560000||
B|KEX|20251104|09:58:38|S|5|103.620000||
B|MSTU|20251104|09:58:38|S|200|2.715000||
B|ORCL|20251104|09:58:38|S|94|254.660000||
B|RKLB|20251104|09:58:38|S|10|59.280000||
B|SAP|20251104|09:58:38|S|100|259.592200||
B|TGT|20251104|09:58:38|S|10|90.780000||
B|VOO|20251104|09:58:38|S|1|623.668800||
B|AMZN|20251104|09:58:39|S|5|254.870000||
B|HUT|20251104|09:58:39|S|620|51.200000||
B|IBIT|20251104|09:58:39|S|6|59.235000||
B|MSTR|20251104|09:58:39|S|1|256.250000||
B|O|20251104|09:58:39|S|2|56.460000||
B|OXY|20251104|09:58:39|S|8|40.115000||
B|PAY|20251104|09:58:39|S|100|34.300000||
B|PAY|20251104|09:58:39|S|600|34.200000||
B|SWBI|20251104|09:58:39|S|2|9.090000||
B|ZTS|20251104|09:58:39|S|100|125.385000||
B|ZTS|20251104|09:58:39|S|200|125.430000||
B|AAPL|20251104|09:58:40|S|10|268.028800||
B|BULL|20251104|09:58:40|S|20|10.130700||
B|DKNG|20251104|09:58:40|S|100|29.489000||
B|EQH|20251104|09:58:40|S|100|48.610000||
B|FORD|20251104|09:58:40|S|50|10.965000||
B|HOOD|20251104|09:58:40|S|10|143.746100||
B|IAI|20251104|09:58:40|S|2|174.990000||
B|META|20251104|09:58:40|S|15|640.085000||
B|NVDA|20251104|09:58:40|S|1|203.650000||
B|NVDA|20251104|09:58:40|S|1|203.650000||
B|PLTR|20251104|09:58:40|S|30|191.785000||
B|SBUX|20251104|09:58:40|S|50|78.784000||
B|TQQQ|20251104|09:58:40|S|200|114.980000||
B|TQQQ|20251104|09:58:40|S|5660|114.980000||
B|ZION|20251104|09:58:40|S|60|51.490000||
B|ALAB|20251104|09:58:41|S|100|192.450000||
B|ALAB|20251104|09:58:41|S|149|192.440000||
B|DUOL|20251104|09:58:41|S|9|258.800000||
B|IREN|20251104|09:58:41|S|112|69.635000||
B|META|20251104|09:58:41|S|1|640.065000||
B|MGC|20251104|09:58:41|S|5|250.410000||
B|NVDA|20251104|09:58:41|S|600|203.613200||
B|NVTS|20251104|09:58:41|S|400|11.478200||
B|PLTR|20251104|09:58:41|S|1|191.775000||
B|PLTR|20251104|09:58:41|S|1|191.808600||
B|PLTR|20251104|09:58:41|S|2|191.775000||
B|PLTR|20251104|09:58:41|S|6|191.785000||
B|PLTR|20251104|09:58:41|S|10|191.808600||
B|PLTR|20251104|09:58:41|S|200|191.780000||
B|AAPL|20251104|09:58:42|S|100|268.060000||
B|AOSL|20251104|09:58:42|S|7|27.755000||
B|BTDR|20251104|09:58:42|S|300|22.495000||
B|CIFR|20251104|09:58:42|S|130|22.978800||
B|CRWV|20251104|09:58:42|S|10|122.800000||
B|GGAL|20251104|09:58:42|S|129|59.880000||
B|HOOD|20251104|09:58:42|S|50|143.767500||
B|META|20251104|09:58:42|S|52|640.060000||
B|PLTR|20251104|09:58:42|S|10|191.809300||
B|PM|20251104|09:58:42|S|3|144.265000||
B|SOXS|20251104|09:58:42|S|600|3.400000||
B|AAPL|20251104|09:58:43|S|10|268.120000||
B|GGAL|20251104|09:58:43|S|3|59.850000||
B|GGAL|20251104|09:58:43|S|20|59.880000||
B|NVD|20251104|09:58:43|S|21800|7.090000||
B|NVDA|20251104|09:58:43|S|29|203.700000||
B|NVDA|20251104|09:58:43|S|200|203.700000||
B|STRL|20251104|09:58:43|S|5|412.280000||
B|TEAM|20251104|09:58:43|S|50|169.090000||
B|ALAB|20251104|09:58:44|S|30|192.380000||
B|ASTS|20251104|09:58:44|S|250|70.490000||
B|CSIQ|20251104|09:58:44|S|200|21.870000||
B|CSIQ|20251104|09:58:44|S|800|21.850000||
B|CSIQ|20251104|09:58:44|S|1800|21.870000||
B|HTZ|20251104|09:58:44|S|50|6.525000||
B|HUT|20251104|09:58:44|S|60|51.290000||
B|META|20251104|09:58:44|S|81|640.650000||
B|NOK|20251104|09:58:44|S|282|6.975000||
B|PLTR|20251104|09:58:44|S|10|191.869000||
B|RGTI|20251104|09:58:44|S|80|38.240000||
B|SNDK|20251104|09:58:44|S|50|198.670000||
B|TSM|20251104|09:58:44|S|50|300.240000||
B|VOO|20251104|09:58:44|S|1|623.818800||
B|VSEE|20251104|09:58:44|S|300|1.145000||
B|ZTS|20251104|09:58:44|S|1|125.330000||
B|BITO|20251104|09:58:45|S|20|16.389300||
B|CSIQ|20251104|09:58:45|S|100|21.900000||
B|GGAL|20251104|09:58:45|S|100|59.870000||
B|GOOG|20251104|09:58:45|S|8|280.645000||
B|HOOD|20251104|09:58:45|S|200|143.810000||
B|HTZ|20251104|09:58:45|S|10|6.525000||
B|LCID|20251104|09:58:45|S|200|16.475000||
B|NVDL|20251104|09:58:45|S|15|109.140000||
B|PYPL|20251104|09:58:45|S|16|66.715000||
B|SNDK|20251104|09:58:45|S|5|198.700000||
B|SPY|20251104|09:58:45|S|200|678.468000||
B|TSLY|20251104|09:58:45|S|1|8.515000||
B|UBER|20251104|09:58:45|S|15|92.918500||
B|UBER|20251104|09:58:45|S|20|92.860000||
B|Z|20251104|09:58:45|S|100|73.470000||
B|BOSC|20251104|09:58:46|S|10|6.630000||
B|CIFR|20251104|09:58:46|S|12|22.940000||
B|CSIQ|20251104|09:58:46|S|300|21.900000||
B|NBIS|20251104|09:58:46|S|30|115.650000||
B|NVDU|20251104|09:58:46|S|42|152.810000||
B|PLTR|20251104|09:58:46|S|25|191.775000||
B|QQQM|20251104|09:58:46|S|2|257.800000||
B|TALK|20251104|09:58:46|S|100|3.490000||
B|TGEN|20251104|09:58:46|S|400|9.690000||
B|TSM|20251104|09:58:46|S|80|300.300000||
B|UBER|20251104|09:58:46|S|30|92.860000||
B|ADC|20251104|09:58:47|S|8|72.535000||
B|AMCR|20251104|09:58:47|S|50|7.835000||
B|AMD|20251104|09:58:47|S|100|255.460000||
B|AMD|20251104|09:58:47|S|200|255.462400||
B|AMZN|20251104|09:58:47|S|100|254.850000||
B|CIFR|20251104|09:58:47|S|40|22.940000||
B|CLM|20251104|09:58:47|S|50|8.269300||
B|CMG|20251104|09:58:47|S|5|31.539300||
B|GGAL|20251104|09:58:47|S|100|59.830000||
B|GGAL|20251104|09:58:47|S|100|59.850000||
B|GGAL|20251104|09:58:47|S|200|59.840000||
B|RKT|20251104|09:58:47|S|17|16.582000||
B|TBI|20251104|09:58:47|S|100|5.550000||
B|TEM|20251104|09:58:47|S|14|87.204800||
B|TRI|20251104|09:58:47|S|1|148.400000||
B|TSLA|20251104|09:58:47|S|18|455.930000||
B|TSM|20251104|09:58:47|S|1|300.300000||
B|UBER|20251104|09:58:47|S|5|92.858000||
B|WDC|20251104|09:58:47|S|100|154.520000||
B|APLX|20251104|09:58:48|S|100|120.550000||
B|AXTI|20251104|09:58:48|S|100|8.100000||
B|FIG|20251104|09:58:48|S|1|47.636000||
B|META|20251104|09:58:48|S|73|640.380000||
B|MSPR|20251104|09:58:48|S|400|0.727600||
B|MSPR|20251104|09:58:48|S|698|0.727500||
B|NET|20251104|09:58:48|S|36|245.182500||
B|NET|20251104|09:58:48|S|216|245.170000||
B|ORCL|20251104|09:58:48|S|1|254.870000||
B|PLTR|20251104|09:58:48|S|15|191.848600||
B|PLTR|20251104|09:58:48|S|37|191.840000||
B|PLTR|20251104|09:58:48|S|100|191.838200||
B|SHOP|20251104|09:58:48|S|30|173.650000||
B|UBER|20251104|09:58:48|S|142|92.875000||
B|WDC|20251104|09:58:48|S|100|154.500000||
B|APLD|20251104|09:58:49|S|250|33.570000||
B|AXTI|20251104|09:58:49|S|100|8.150000||
B|BIDU|20251104|09:58:49|S|5|125.638300||
B|BMNR|20251104|09:58:49|S|200|42.730000||
B|CCJ|20251104|09:58:49|S|48|98.120000||
B|CHTR|20251104|09:58:49|S|40|218.470000||
B|META|20251104|09:58:49|S|1|640.385000||
B|MSPR|20251104|09:58:49|S|1|0.725000||
B|SOFI|20251104|09:58:49|S|125|30.329300||
B|SPOT|20251104|09:58:49|S|1|642.960000||
B|SPY|20251104|09:58:49|S|100|678.469300||
B|STX|20251104|09:58:49|S|60|258.775000||
B|UBER|20251104|09:58:49|S|100|92.840000||
B|UBER|20251104|09:58:49|S|100|92.845000||
B|UBER|20251104|09:58:49|S|100|92.868000||
B|WDC|20251104|09:58:49|S|100|154.490000||
B|WDC|20251104|09:58:49|S|100|154.500000||
B|AMZN|20251104|09:58:50|S|5|254.720000||
B|CHTR|20251104|09:58:50|S|30|218.570000||
B|GLD|20251104|09:58:50|S|100|364.000000||
B|HIMS|20251104|09:58:50|S|20|46.190000||
B|MAGS|20251104|09:58:50|S|20|67.985000||
B|META|20251104|09:58:50|S|1|640.260000||
B|META|20251104|09:58:50|S|80|640.220000||
B|META|20251104|09:58:50|S|220|640.230000||
B|METU|20251104|09:58:50|S|5|31.320000||
B|MTSR|20251104|09:58:50|S|1|68.560000||
B|NBIS|20251104|09:58:50|S|20|115.740000||
B|NVDA|20251104|09:58:50|S|200|203.625000||
B|PI|20251104|09:58:50|S|21|183.980000||
B|PLTR|20251104|09:58:50|E|20|191.866000||
B|PLTR|20251104|09:58:50|S|100|191.878600||
B|RKLB|20251104|09:58:50|S|30|59.290000||
B|SOFI|20251104|09:58:50|S|30|30.339300||
B|SQQQ|20251104|09:58:50|S|700|13.355000||
B|TQQQ|20251104|09:58:50|S|20|115.020700||
B|UBER|20251104|09:58:50|S|100|92.845000||
B|UBER|20251104|09:58:50|S|100|92.851400||
B|WDC|20251104|09:58:50|S|100|154.490000||
B|AMZN|20251104|09:58:51|S|30|254.780000||
B|AXTI|20251104|09:58:51|S|100|8.140000||
B|CHTR|20251104|09:58:51|S|20|218.590000||
B|CRESY|20251104|09:58:51|S|100|12.260000||
B|FRPT|20251104|09:58:51|S|3|57.090000||
B|FRPT|20251104|09:58:51|S|100|57.090000||
B|FRPT|20251104|09:58:51|S|200|57.030000||
B|FSLR|20251104|09:58:51|S|60|268.765000||
B|IREX|20251104|09:58:51|S|100|43.450000||
B|LITE|20251104|09:58:51|S|100|196.230000||
B|NVDA|20251104|09:58:51|S|100|203.627000||
B|PLTR|20251104|09:58:51|S|30|191.910000||
B|RGTI|20251104|09:58:51|S|1|38.285000||
B|UBER|20251104|09:58:51|S|100|92.860000||
B|UGL|20251104|09:58:51|S|160|47.575000||
B|WDC|20251104|09:58:51|S|100|154.470000||
B|WDC|20251104|09:58:51|S|200|154.470000||
B|AAPL|20251104|09:58:52|S|300|268.233500||
B|CI|20251104|09:58:52|S|20|262.410000||
B|F|20251104|09:58:52|S|958|12.909300||
B|FSLR|20251104|09:58:52|S|40|268.880000||
B|LITE|20251104|09:58:52|S|100|196.300000||
B|NFE|20251104|09:58:52|S|100|1.490000||
B|RBLX|20251104|09:58:52|S|20|104.740000||
B|SPOT|20251104|09:58:52|S|30|643.220000||
B|UBER|20251104|09:58:52|S|100|92.870000||
B|VRT|20251104|09:58:52|S|12|186.010000||
B|WDC|20251104|09:58:52|S|100|154.510000||
B|AGNC|20251104|09:58:53|S|6|10.100000||
B|AMBQ|20251104|09:58:53|S|8|28.770000||
B|AMZN|20251104|09:58:53|S|96|254.870000||
B|AXTI|20251104|09:58:53|S|100|8.160000||
B|CI|20251104|09:58:53|S|40|262.470000||
B|ONON|20251104|09:58:53|S|200|35.778600||
B|QQQI|20251104|09:58:53|S|800|55.305000||
B|RIGL|20251104|09:58:53|S|100|30.350000||
B|SHOP|20251104|09:58:53|S|25|173.335900||
B|TSLL|20251104|09:58:53|S|4|21.445000||
B|UBER|20251104|09:58:53|S|100|92.875000||
B|WDC|20251104|09:58:53|S|200|154.510000||
B|Z|20251104|09:58:53|S|200|73.479700||
B|AMD|20251104|09:58:54|S|20|255.537600||
B|BBAI|20251104|09:58:54|S|40|6.125000||
B|CI|20251104|09:58:54|S|40|262.269000||
B|CMCSA|20251104|09:58:54|S|5|26.929300||
B|ENVA|20251104|09:58:54|S|7|121.900000||
B|GGAL|20251104|09:58:54|S|168|59.870000||
B|NFE|20251104|09:58:54|S|234|1.485000||
B|PATH|20251104|09:58:54|S|10|15.009300||
B|PLTR|20251104|09:58:54|S|5|191.898600||
B|PLTR|20251104|09:58:54|S|300|191.900000||
B|RBLX|20251104|09:58:54|S|1|104.750000||
B|TERN|20251104|09:58:54|S|200|18.025000||
B|TLT|20251104|09:58:54|S|15|89.845000||
B|ACHR|20251104|09:58:55|S|50|10.149300||
B|ACHR|20251104|09:58:55|S|300|10.145000||
B|AXTI|20251104|09:58:55|S|100|8.150000||
B|BE|20251104|09:58:55|S|87|137.630000||
B|BE|20251104|09:58:55|S|239|137.750000||
B|CI|20251104|09:58:55|S|20|262.390000||
B|FIG|20251104|09:58:55|S|29|47.640000||
B|FRMI|20251104|09:58:55|S|131|27.075000||
B|IHRT|20251104|09:58:55|S|200|3.500000||
B|NFE|20251104|09:58:55|S|234|1.485000||
B|NVDL|20251104|09:58:55|S|100|109.040000||
B|OKLO|20251104|09:58:55|S|37|122.040000||
B|PLTR|20251104|09:58:55|S|100|191.949500||
B|SOUN|20251104|09:58:55|S|300|16.265000||
B|TSLA|20251104|09:58:55|S|53|456.240000||
B|TSLA|20251104|09:58:55|S|658|456.180000||
B|AXTI|20251104|09:58:56|S|100|8.150000||
B|CBRE|20251104|09:58:56|S|2|151.610000||
B|CMG|20251104|09:58:56|S|21|31.579300||
B|HUT|20251104|09:58:56|S|2|51.200000||
B|HUT|20251104|09:58:56|S|100|51.260000||
B|LMND|20251104|09:58:56|S|22|60.644800||
B|META|20251104|09:58:56|S|5|639.860000||
B|META|20251104|09:58:56|S|33|639.850000||
B|OKLL|20251104|09:58:56|S|50|62.050000||
B|TSLA|20251104|09:58:56|S|100|456.280000||
B|TSLL|20251104|09:58:56|S|800|21.475000||
B|AXTI|20251104|09:58:57|S|100|8.150000||
B|EFX|20251104|09:58:57|S|30|208.100000||
B|MSTR|20251104|09:58:57|S|10|256.290000||
B|PLTR|20251104|09:58:57|S|20|191.950000||
B|PLTR|20251104|09:58:57|S|500|191.900000||
B|Q|20251104|09:58:57|S|50|99.190000||
B|SNOW|20251104|09:58:57|S|50|275.820000||
B|SOLT|20251104|09:58:57|S|300|12.750000||
B|UBER|20251104|09:58:57|S|20|92.883500||
B|VSEE|20251104|09:58:57|S|333|1.140000||
B|AXTI|20251104|09:58:58|S|100|8.170000||
B|BRK/B|20251104|09:58:58|S|20|480.060000||
B|CLS|20251104|09:58:58|S|2|348.210000||
B|FMC|20251104|09:58:58|S|50|13.818200||
B|IREN|20251104|09:58:58|S|13|69.620000||
B|IREN|20251104|09:58:58|S|50|69.620000||
B|NVTS|20251104|09:58:58|S|100|11.479300||
B|ORCL|20251104|09:58:58|S|10|254.890000||
B|SRPT|20251104|09:58:58|S|6|16.870000||
B|TSLA|20251104|09:58:58|S|100|456.160000||
B|UBER|20251104|09:58:58|S|11|92.888800||
B|FIG|20251104|09:58:59|S|10|47.630000||
B|FIG|20251104|09:58:59|S|50|47.630000||
B|IWM|20251104|09:58:59|S|200|243.770000||
B|JBTM|20251104|09:58:59|S|2|137.240000||
B|MSPR|20251104|09:58:59|S|174|0.733000||
B|NVDA|20251104|09:58:59|S|15|203.570000||
B|PLTR|20251104|09:58:59|S|5|191.949500||
B|TSLA|20251104|09:58:59|S|2|456.170000||
B|TSLA|20251104|09:58:59|S|134|456.170000||
B|TSPY|20251104|09:58:59|S|300|25.480000||
B|TSPY|20251104|09:58:59|S|700|25.510000||
B|WKHS|20251104|09:58:59|S|1|0.934000||
B|ZTS|20251104|09:58:59|S|40|125.385100||
B|AMD|20251104|09:59:00|S|18|255.460000||
B|CCCX|20251104|09:59:00|E|4|17.159000||
B|CSX|20251104|09:59:00|S|18|35.640700||
B|FND|20251104|09:59:00|S|100|60.050000||
B|GOVZ|20251104|09:59:00|S|500|9.820000||
B|IAC|20251104|09:59:00|S|50|29.760000||
B|META|20251104|09:59:00|S|65|639.740000||
B|MOS|20251104|09:59:00|S|4|26.389100||
B|MSTR|20251104|09:59:00|S|2|256.223800||
B|NBIS|20251104|09:59:00|S|50|115.620000||
B|NVDA|20251104|09:59:00|S|20|203.595000||
B|PLTR|20251104|09:59:00|S|50|191.957900||
B|SHOP|20251104|09:59:00|S|9|172.870000||
B|TECL|20251104|09:59:00|S|10|143.360000||
B|BWXT|20251104|09:59:01|S|160|201.590000||
B|FEMY|20251104|09:59:01|S|100|0.697700||
B|GLD|20251104|09:59:01|S|39|364.080000||
B|GOOGL|20251104|09:59:01|S|4|280.195000||
B|GS|20251104|09:59:01|S|10|790.810000||
B|HOOD|20251104|09:59:01|S|20|143.825000||
B|NKLR|20251104|09:59:01|S|200|7.010000||
B|NVDA|20251104|09:59:01|S|5|203.585000||
B|NVO|20251104|09:59:01|S|20|48.240000||
B|QUBT|20251104|09:59:01|S|100|14.795000||
B|SOXL|20251104|09:59:01|S|50|46.619300||
B|Z|20251104|09:59:01|S|100|73.477100||
B|ZTS|20251104|09:59:01|S|100|125.425000||
B|BIOX|20251104|09:59:02|S|100|1.910000||
B|FLNC|20251104|09:59:02|S|400|20.970000||
B|JBLU|20251104|09:59:02|S|600|4.130000||
B|LFMD|20251104|09:59:02|S|200|5.679900||
B|NOK|20251104|09:59:02|S|7|6.975000||
B|PLTR|20251104|09:59:02|S|20|191.959500||
B|QQQ|20251104|09:59:02|S|80|626.225000||
B|TERN|20251104|09:59:02|S|36|18.040000||
B|UBER|20251104|09:59:02|S|100|92.890000||
B|VBIL|20251104|09:59:02|S|239|75.420000||
B|AMD|20251104|09:59:03|S|100|255.696100||
B|AVGO|20251104|09:59:03|S|7|365.050000||
B|ETHA|20251104|09:59:03|S|111|26.840000||
B|ETN|20251104|09:59:03|S|80|359.610000||
B|IREN|20251104|09:59:03|S|100|69.520000||
B|LYFT|20251104|09:59:03|S|1|20.187600||
B|META|20251104|09:59:03|S|10|639.400000||
B|METU|20251104|09:59:03|S|100|31.270000||
B|MRK|20251104|09:59:03|S|100|83.729100||
B|NFE|20251104|09:59:03|S|234|1.485000||
B|PLTR|20251104|09:59:03|S|20|191.928600||
B|SUPV|20251104|09:59:03|S|20|12.840000||
B|TSLA|20251104|09:59:03|S|4|456.180000||
B|VGT|20251104|09:59:03|S|13|786.110000||
B|AMD|20251104|09:59:04|S|40|255.620000||
B|AMD|20251104|09:59:04|S|50|255.630000||
B|AMD|20251104|09:59:04|S|100|255.630000||
B|BMNR|20251104|09:59:04|S|200|42.645000||
B|BTU|20251104|09:59:04|S|15|28.400000||
B|IBIT|20251104|09:59:04|S|10|59.230000||
B|META|20251104|09:59:04|S|4|639.195000||
B|NVDA|20251104|09:59:04|S|5|203.625000||
B|PLTR|20251104|09:59:04|S|52|191.885000||
B|QQQ|20251104|09:59:04|S|46|626.170000||
B|SMCI|20251104|09:59:04|S|50|49.280000||
B|SPY|20251104|09:59:04|S|30|678.372300||
B|SVIX|20251104|09:59:04|S|100|19.520700||
B|TTWO|20251104|09:59:04|S|2|255.000000||
B|UBER|20251104|09:59:04|S|95|92.900000||
B|VRTX|20251104|09:59:04|S|40|411.480000||
B|AMD|20251104|09:59:05|S|100|255.530000||
B|BB|20251104|09:59:05|S|2000|4.760000||
B|BE|20251104|09:59:05|S|100|137.530000||
B|BMNR|20251104|09:59:05|S|100|42.650000||
B|META|20251104|09:59:05|S|5|639.010000||
B|META|20251104|09:59:05|S|88|638.970000||
B|NVDA|20251104|09:59:05|S|100|203.615000||
B|PLTR|20251104|09:59:05|S|5|191.899500||
B|PLTR|20251104|09:59:05|S|10|191.899500||
B|PLTR|20251104|09:59:05|S|100|191.956200||
B|TD|20251104|09:59:05|S|10|81.480000||
B|UFPT|20251104|09:59:05|S|12|226.410000||
B|ASML|20251104|09:59:06|S|10|1060.501000||
B|BFLY|20251104|09:59:06|S|200|2.730000||
B|CRCL|20251104|09:59:06|S|8|116.300000||
B|GNK|20251104|09:59:06|S|100|16.560000||
B|JBTM|20251104|09:59:06|S|100|137.170000||
B|LMND|20251104|09:59:06|S|100|60.590000||
B|NKE|20251104|09:59:06|S|3|61.859100||
B|NVDA|20251104|09:59:06|S|100|203.615000||
B|PLTR|20251104|09:59:06|S|5|191.947900||
B|PLTR|20251104|09:59:06|S|5|191.947900||
B|PLTR|20251104|09:59:06|S|5|191.950000||
B|PLTR|20251104|09:59:06|S|5|191.950000||
B|RCAT|20251104|09:59:06|S|200|10.280000||
B|SOFI|20251104|09:59:06|S|10|30.269300||
B|SOFI|20251104|09:59:06|S|500|30.265000||
B|SPY|20251104|09:59:06|S|40|678.369300||
B|VOO|20251104|09:59:06|S|1|623.728600||
B|WSM|20251104|09:59:06|S|5|191.480000||
B|ALAB|20251104|09:59:07|S|1|192.540000||
B|COHR|20251104|09:59:07|S|150|130.710000||
B|FI|20251104|09:59:07|S|30|64.670000||
B|GLD|20251104|09:59:07|S|5|363.990000||
B|HPE|20251104|09:59:07|S|300|24.025000||
B|MU|20251104|09:59:07|S|100|228.490000||
B|NVDA|20251104|09:59:07|S|100|203.615000||
B|PLTR|20251104|09:59:07|S|20|191.998600||
B|PLTR|20251104|09:59:07|S|50|192.037900||
B|PLUS|20251104|09:59:07|S|16|72.930000||
B|RKLB|20251104|09:59:07|S|194|59.240000||
B|SHOP|20251104|09:59:07|S|61|172.140000||
B|SMCI|20251104|09:59:07|S|17|49.255000||
B|SNDK|20251104|09:59:07|S|100|199.391000||
B|SNDK|20251104|09:59:07|S|100|199.460000||
B|ZOOZ|20251104|09:59:07|E|5|0.746800||
B|AAPL|20251104|09:59:08|S|100|268.265000||
B|BABA|20251104|09:59:08|S|50|165.688300||
B|DAVE|20251104|09:59:08|S|12|267.330000||
B|DAVE|20251104|09:59:08|S|86|267.370000||
B|KORE|20251104|09:59:08|S|76|4.134000||
B|META|20251104|09:59:08|S|5|639.300000||
B|NVOX|20251104|09:59:08|S|1|2.605000||
B|ORBS|20251104|09:59:08|S|100|4.390000||
B|TE|20251104|09:59:08|E|250|3.483500||
B|UBER|20251104|09:59:08|S|20|93.018800||
B|ADBE|20251104|09:59:09|S|107|336.306500||
B|ASPN|20251104|09:59:09|S|33|7.513000||
B|BABA|20251104|09:59:09|S|15|165.820000||
B|ELV|20251104|09:59:09|S|1|314.115000||
B|FI|20251104|09:59:09|S|62|64.620000||
B|IBKR|20251104|09:59:09|S|2|71.590000||
B|MRVL|20251104|09:59:09|S|9|90.170000||
B|MSTU|20251104|09:59:09|S|300|2.715000||
B|ORCL|20251104|09:59:09|S|15|254.840000||
B|RDDT|20251104|09:59:09|S|75|197.260000||
B|SBUX|20251104|09:59:09|S|19|78.815000||
B|SMCI|20251104|09:59:09|S|100|49.255000||
B|SNDK|20251104|09:59:09|S|34|199.200000||
B|SNDK|20251104|09:59:09|S|100|199.200000||
B|UBER|20251104|09:59:09|S|100|93.009000||
B|BE|20251104|09:59:10|S|2|137.630000||
B|GGAL|20251104|09:59:10|S|2|59.850000||
B|GGAL|20251104|09:59:10|S|3|59.850000||
B|MU|20251104|09:59:10|S|26|228.480000||
B|PDD|20251104|09:59:10|S|63|132.830000||
B|PLTR|20251104|09:59:10|S|5|192.048800||
B|PLTR|20251104|09:59:10|S|5|192.060000||
B|QQQ|20251104|09:59:10|S|30|626.200000||
B|SNDK|20251104|09:59:10|S|134|199.200000||
B|ZTS|20251104|09:59:10|S|1|125.395000||
B|CRF|20251104|09:59:11|S|50|8.075000||
B|GGAL|20251104|09:59:11|S|102|59.850000||
B|HOOD|20251104|09:59:11|S|8|143.807300||
B|INTC|20251104|09:59:11|S|895|38.029300||
B|META|20251104|09:59:11|S|10|639.105000||
B|META|20251104|09:59:11|S|55|638.753900||
B|NVDA|20251104|09:59:11|S|200|203.640000||
B|SCNX|20251104|09:59:11|S|5|0.900600||
B|SLV|20251104|09:59:11|S|175|42.945000||
B|SPAI|20251104|09:59:11|S|50|5.730000||
B|TSLA|20251104|09:59:11|S|25|456.660000||
B|TSLA|20251104|09:59:11|S|230|456.670000||
B|VIST|20251104|09:59:11|S|5|47.766000||
B|WING|20251104|09:59:11|S|100|236.550000||
B|WING|20251104|09:59:11|S|100|236.790000||
B|COST|20251104|09:59:12|S|26|932.000000||
B|EMBJ|20251104|09:59:12|S|20|64.210000||
B|GGAL|20251104|09:59:12|S|33|59.850000||
B|GGAL|20251104|09:59:12|S|200|59.850000||
B|HOOD|20251104|09:59:12|S|100|143.807500||
B|LABX|20251104|09:59:12|S|25|23.820000||
B|OBDC|20251104|09:59:12|S|1200|12.996200||
B|OKLO|20251104|09:59:12|S|23|122.030000||
B|OXY|20251104|09:59:12|S|20|40.105000||
B|QUBT|20251104|09:59:12|S|20|14.765000||
B|BA|20251104|09:59:13|S|10|200.340000||
B|DASH|20251104|09:59:13|S|200|242.800000||
B|GGAL|20251104|09:59:13|S|300|59.850000||
B|HIMS|20251104|09:59:13|S|100|46.280000||
B|IT|20251104|09:59:13|S|50|228.700000||
B|NBIS|20251104|09:59:13|S|100|115.480000||
B|PLTR|20251104|09:59:13|S|1|192.067900||
B|PLTR|20251104|09:59:13|S|2|192.070000||
B|SBUX|20251104|09:59:13|S|1|78.799100||
B|SRPT|20251104|09:59:13|S|30|16.740000||
B|TEAM|20251104|09:59:13|S|10|168.770000||
B|TSLA|20251104|09:59:13|S|30|456.725000||
B|ANET|20251104|09:59:14|S|1|156.250000||
B|CRESY|20251104|09:59:14|S|221|12.330000||
B|HOOD|20251104|09:59:14|S|100|143.770000||
B|META|20251104|09:59:14|S|5|638.735000||
B|MU|20251104|09:59:14|S|6|228.390000||
B|PHYS|20251104|09:59:14|S|100|29.918800||
B|RVLV|20251104|09:59:14|S|20|20.950000||
B|TT|20251104|09:59:14|S|1|438.290000||
B|AAPL|20251104|09:59:15|S|238|268.310000||
B|EVLV|20251104|09:59:15|S|100|7.500000||
B|EVLV|20251104|09:59:15|S|100|7.500000||
B|EVLV|20251104|09:59:15|S|800|7.500000||
B|FTEC|20251104|09:59:15|S|1|234.340000||
B|MSTR|20251104|09:59:15|S|21|256.421000||
B|SCNX|20251104|09:59:15|E|1|0.897400||
B|TSLA|20251104|09:59:15|S|1|456.900000||
B|UVIX|20251104|09:59:15|S|60|10.155000||
B|VZ|20251104|09:59:15|S|1|39.395000||
B|AMZN|20251104|09:59:16|S|3|254.860000||
B|ASST|20251104|09:59:16|S|100|1.280000||
B|BKKT|20251104|09:59:16|S|11|25.350000||
B|IBIT|20251104|09:59:16|S|20|59.235000||
B|MRK|20251104|09:59:16|S|5|83.830000||
B|O|20251104|09:59:16|S|3|56.548300||
B|PLTR|20251104|09:59:16|S|100|192.115000||
B|RVLV|20251104|09:59:16|S|20|20.950000||
B|SCHD|20251104|09:59:16|S|1|26.336500||
B|SHOP|20251104|09:59:16|S|80|172.060000||
B|SOFI|20251104|09:59:16|S|154|30.275000||
B|SYM|20251104|09:59:16|S|6|78.340000||
B|BBD|20251104|09:59:17|S|2|3.435000||
B|CLS|20251104|09:59:17|S|10|347.870000||
B|COIN|20251104|09:59:17|S|77|322.360000||
B|CSCO|20251104|09:59:17|S|400|73.469100||
B|FORD|20251104|09:59:17|S|10|10.980000||
B|JEPI|20251104|09:59:17|S|5|56.255000||
B|NKE|20251104|09:59:17|S|25|61.845000||
B|NVDA|20251104|09:59:17|S|1|203.635000||
B|NVDA|20251104|09:59:17|S|100|203.645000||
B|PLTR|20251104|09:59:17|S|10|192.070000||
B|RDDT|20251104|09:59:17|S|37|197.300000||
B|RVLV|20251104|09:59:17|S|40|20.950000||
B|SOXL|20251104|09:59:17|S|50|46.615300||
B|SPMC|20251104|09:59:17|S|100|16.480000||
B|SRPT|20251104|09:59:17|S|57|16.740000||
B|ALAB|20251104|09:59:18|S|100|192.666600||
B|CEP|20251104|09:59:18|S|100|17.390000||
B|CRESY|20251104|09:59:18|S|82|12.320000||
B|IREN|20251104|09:59:18|S|200|69.440000||
B|LDOS|20251104|09:59:18|S|20|201.210000||
B|NVDA|20251104|09:59:18|S|1|203.621400||
B|NVDA|20251104|09:59:18|S|50|203.640000||
B|OKLO|20251104|09:59:18|S|30|121.900000||
B|PLTR|20251104|09:59:18|S|3|192.139000||
B|QCOM|20251104|09:59:18|S|4|178.260200||
B|RVLV|20251104|09:59:18|S|20|20.950000||
B|RVLV|20251104|09:59:18|S|20|20.950000||
B|CRESY|20251104|09:59:19|S|122|12.330000||
B|CRK|20251104|09:59:19|S|1|19.390000||
B|DE|20251104|09:59:19|S|40|461.100000||
B|DE|20251104|09:59:19|S|100|461.109000||
B|GGAL|20251104|09:59:19|S|100|59.930000||
B|GGAL|20251104|09:59:19|S|100|59.930000||
B|GSpD|20251104|09:59:19|S|100|20.300000||
B|META|20251104|09:59:19|S|49|639.030000||
B|NRC|20251104|09:59:19|S|200|13.610000||
B|NRC|20251104|09:59:19|S|800|13.620000||
B|NVDL|20251104|09:59:19|S|1|109.080000||
B|TEAM|20251104|09:59:19|S|50|168.509000||
B|TSLA|20251104|09:59:19|S|300|456.890000||
B|TSM|20251104|09:59:19|S|10|300.226100||
B|VKTX|20251104|09:59:19|S|30|36.670000||
B|Z|20251104|09:59:19|S|100|73.485000||
B|AMZN|20251104|09:59:20|S|200|254.920000||
B|AVGO|20251104|09:59:20|S|1|365.010000||
B|CRESY|20251104|09:59:20|S|74|12.320000||
B|ETH|20251104|09:59:20|S|5|33.429200||
B|GGAL|20251104|09:59:20|S|100|59.905000||
B|MCD|20251104|09:59:20|S|100|296.770000||
B|MU|20251104|09:59:20|S|13|228.255000||
B|NVDL|20251104|09:59:20|S|50|109.100000||
B|NVTS|20251104|09:59:20|S|300|11.515300||
B|PYPL|20251104|09:59:20|S|8|66.665000||
B|RBLX|20251104|09:59:20|S|18|104.846800||
B|SCNX|20251104|09:59:20|S|400|0.894400||
B|TSLA|20251104|09:59:20|S|150|456.970000||
B|UBER|20251104|09:59:20|S|100|93.040000||
B|AMD|20251104|09:59:21|S|100|255.512700||
B|ANET|20251104|09:59:21|S|100|156.110000||
B|APLD|20251104|09:59:21|S|2|33.486900||
B|COIN|20251104|09:59:21|S|39|322.670000||
B|DELL|20251104|09:59:21|S|32|157.480000||
B|GGAL|20251104|09:59:21|S|36|59.960000||
B|META|20251104|09:59:21|S|3|639.113500||
B|MSTR|20251104|09:59:21|S|20|256.366500||
B|PLTR|20251104|09:59:21|S|30|192.090000||
B|SBUX|20251104|09:59:21|S|100|78.815000||
B|SMCI|20251104|09:59:21|S|500|49.290000||
B|SRTS|20251104|09:59:21|S|1|3.618500||
B|TSLA|20251104|09:59:21|S|50|457.010000||
B|TTWO|20251104|09:59:21|S|3|254.970000||
B|VRDN|20251104|09:59:21|S|66|22.620000||
B|ZTS|20251104|09:59:21|S|8|125.390000||
B|ZTS|20251104|09:59:21|S|8|125.390000||
B|ABBV|20251104|09:59:22|S|1|212.715000||
B|INTC|20251104|09:59:22|S|100|38.030000||
B|INTC|20251104|09:59:22|S|400|38.029400||
B|MU|20251104|09:59:22|S|53|228.320000||
B|PLTR|20251104|09:59:22|S|11|192.080000||
B|QURE|20251104|09:59:22|E|1|29.991500||
B|RKT|20251104|09:59:22|S|10|16.560000||
B|SHO|20251104|09:59:22|S|240|8.970000||
B|TSLA|20251104|09:59:22|S|4|456.980000||
B|TSLA|20251104|09:59:22|S|100|456.980000||
B|GGAL|20251104|09:59:23|S|50|59.930000||
B|LCID|20251104|09:59:23|S|108|16.455000||
B|MVST|20251104|09:59:23|S|100|5.275000||
B|NFE|20251104|09:59:23|S|888|1.465000||
B|PWR|20251104|09:59:23|S|5|443.560000||
B|SHOP|20251104|09:59:23|S|4|172.170000||
B|VTI|20251104|09:59:23|S|1|333.430000||
B|BABA|20251104|09:59:24|S|50|165.820000||
B|CIFR|20251104|09:59:24|S|100|22.920000||
B|COIN|20251104|09:59:24|S|39|322.640000||
B|FGL|20251104|09:59:24|S|700|0.440300||
B|INTC|20251104|09:59:24|S|93|38.025000||
B|INTC|20251104|09:59:24|S|400|38.029600||
B|OPEN|20251104|09:59:24|S|300|7.355000||
B|RUN|20251104|09:59:24|S|154|19.444700||
B|SPAI|20251104|09:59:24|S|50|5.730000||
B|SPY|20251104|09:59:24|S|5|678.485300||
B|SQQQ|20251104|09:59:24|S|900|13.355000||
B|AMDL|20251104|09:59:25|S|300|23.625000||
B|FSLR|20251104|09:59:25|S|10|268.795000||
B|HTZ|20251104|09:59:25|S|2|6.590000||
B|HUT|20251104|09:59:25|S|40|51.290000||
B|MAXN|20251104|09:59:25|S|10|3.590000||
B|META|20251104|09:59:25|S|46|638.710000||
B|PLTR|20251104|09:59:25|S|1|192.050000||
B|PLTR|20251104|09:59:25|S|2|192.050000||
B|PLTR|20251104|09:59:25|S|41|192.050000||
B|REAL|20251104|09:59:25|S|1|11.809000||
B|TSLA|20251104|09:59:25|S|100|456.740000||
B|ASST|20251104|09:59:26|S|100|1.280000||
B|BLSH|20251104|09:59:26|S|10|50.480000||
B|CSCO|20251104|09:59:26|S|50|73.539000||
B|GGAL|20251104|09:59:26|S|3|59.905000||
B|GGAL|20251104|09:59:26|S|97|59.910000||
B|KWEB|20251104|09:59:26|S|1|39.335000||
B|META|20251104|09:59:26|S|5|638.995100||
B|TSLA|20251104|09:59:26|S|33|456.870000||
B|TSLA|20251104|09:59:26|S|74|456.790000||
B|UBER|20251104|09:59:26|S|15|92.998600||
B|UBER|20251104|09:59:26|S|20|92.990000||
B|ZTS|20251104|09:59:26|S|70|125.375000||
B|ALB|20251104|09:59:27|S|30|90.900000||
B|APLD|20251104|09:59:27|S|50|33.420000||
B|BBD|20251104|09:59:27|S|2|3.435000||
B|EOLS|20251104|09:59:27|S|100|6.650000||
B|HIMS|20251104|09:59:27|S|102|46.150000||
B|HIMS|20251104|09:59:27|S|175|46.170000||
B|HIMS|20251104|09:59:27|S|225|46.160000||
B|IPG|20251104|09:59:27|S|147|25.010000||
B|LAC|20251104|09:59:27|S|50|4.885000||
B|PLTR|20251104|09:59:27|S|300|192.090000||
B|TSLA|20251104|09:59:27|S|25|456.860000||
B|TSLA|20251104|09:59:27|S|40|456.860000||
B|TSLA|20251104|09:59:27|S|80|456.860000||
B|TXN|20251104|09:59:27|S|2|159.520000||
B|UBER|20251104|09:59:27|S|70|93.028500||
B|USAS|20251104|09:59:27|S|300|3.730000||
B|ASML|20251104|09:59:28|S|1|1061.280000||
B|CCL|20251104|09:59:28|S|100|26.515000||
B|DELL|20251104|09:59:28|S|1|157.510000||
B|DPZ|20251104|09:59:28|S|16|404.540000||
B|GEV|20251104|09:59:28|S|7|574.605000||
B|LNG|20251104|09:59:28|S|23|208.380000||
B|MSTX|20251104|09:59:28|S|10|12.475000||
B|NEE|20251104|09:59:28|S|47|81.690000||
B|RKT|20251104|09:59:28|S|112|16.532000||
B|ROKT|20251104|09:59:28|S|69|79.480000||
B|SPAI|20251104|09:59:28|S|50|5.730000||
B|TSLA|20251104|09:59:28|S|3|456.860000||
B|WING|20251104|09:59:28|S|100|237.500000||
B|WING|20251104|09:59:28|S|100|237.560000||
B|ZTS|20251104|09:59:28|S|100|125.335000||
B|ZTS|20251104|09:59:28|S|100|125.335000||
B|ZTS|20251104|09:59:28|S|100|125.355000||
B|AMZN|20251104|09:59:29|S|15|254.970000||
B|ASHR|20251104|09:59:29|S|50|32.729300||
B|BLSH|20251104|09:59:29|S|1000|50.480000||
B|CONY|20251104|09:59:29|S|50|5.986500||
B|CYTK|20251104|09:59:29|S|9|59.760000||
B|EPWK|20251104|09:59:29|S|35|0.074700||
B|GGAL|20251104|09:59:29|S|100|59.905000||
B|GGAL|20251104|09:59:29|S|400|59.905000||
B|ICLN|20251104|09:59:29|S|28|17.440000||
B|LAC|20251104|09:59:29|S|28|4.885000||
B|NVD|20251104|09:59:29|S|300|7.090000||
B|NVD|20251104|09:59:29|S|500|7.090000||
B|NVD|20251104|09:59:29|S|500|7.090000||
B|NVD|20251104|09:59:29|S|2100|7.090000||
B|ANET|20251104|09:59:30|S|100|156.180000||
B|ASTX|20251104|09:59:30|S|1|48.180000||
B|COIN|20251104|09:59:30|S|2|322.622900||
B|COIN|20251104|09:59:30|S|64|322.682600||
B|CPS|20251104|09:59:30|S|100|28.475000||
B|INTC|20251104|09:59:30|S|100|38.025000||
B|IONQ|20251104|09:59:30|S|10|56.470000||
B|ISPY|20251104|09:59:30|S|50|45.820000||
B|LULU|20251104|09:59:30|S|5|162.415800||
B|MPC|20251104|09:59:30|S|6|176.260000||
B|OUST|20251104|09:59:30|S|100|30.530000||
B|PLTU|20251104|09:59:30|S|25|109.085000||
B|QQQM|20251104|09:59:30|S|1|257.825000||
B|ZTS|20251104|09:59:30|S|100|125.280000||
B|GLD|20251104|09:59:31|S|2|364.020000||
B|HIMS|20251104|09:59:31|S|45|46.150000||
B|IREN|20251104|09:59:31|S|5|69.450000||
B|KEY|20251104|09:59:31|S|60|17.420700||
B|META|20251104|09:59:31|S|2|639.000000||
B|META|20251104|09:59:31|S|43|639.110000||
B|NIO|20251104|09:59:31|S|68|7.255000||
B|NVCR|20251104|09:59:31|S|20|12.060000||
B|NVDA|20251104|09:59:31|S|10|203.701200||
B|PDD|20251104|09:59:31|S|23|132.820000||
B|PTIR|20251104|09:59:31|S|200|34.720000||
B|PTIR|20251104|09:59:31|S|400|34.720000||
B|PTIR|20251104|09:59:31|S|1000|34.730000||
B|SOXL|20251104|09:59:31|S|100|46.700000||
B|W|20251104|09:59:31|S|90|102.720000||
B|AMZN|20251104|09:59:32|S|120|254.940000||
B|BAX|20251104|09:59:32|S|90|18.025000||
B|COIN|20251104|09:59:32|S|50|322.680000||
B|LRCX|20251104|09:59:32|S|30|160.370000||
B|MO|20251104|09:59:32|S|100|56.489300||
B|NBIS|20251104|09:59:32|S|180|115.420000||
B|NKE|20251104|09:59:32|S|1000|61.909000||
B|PLTR|20251104|09:59:32|E|100|192.040000||
B|SRPT|20251104|09:59:32|S|24|16.820000||
B|TEM|20251104|09:59:32|S|10|87.140000||
B|TERN|20251104|09:59:32|S|10|17.870000||
B|TSLA|20251104|09:59:32|S|18|456.870000||
B|AAPL|20251104|09:59:33|S|10|268.315000||
B|AVGO|20251104|09:59:33|S|1|365.200000||
B|ESPO|20251104|09:59:33|S|3|113.630000||
B|GDS|20251104|09:59:33|S|3|34.475000||
B|GDS|20251104|09:59:33|S|13|34.450000||
B|MOD|20251104|09:59:33|S|200|149.980000||
B|NFE|20251104|09:59:33|S|200|1.465000||
B|NKTR|20251104|09:59:33|S|15|58.280000||
B|PLTR|20251104|09:59:33|S|2|192.065300||
B|PRIM|20251104|09:59:33|S|6|134.860000||
B|SHOP|20251104|09:59:33|S|100|171.980000||
B|SOFI|20251104|09:59:33|S|2|30.309300||
B|SOFI|20251104|09:59:33|S|400|30.309300||
B|SPAI|20251104|09:59:33|S|50|5.730000||
B|TSM|20251104|09:59:33|S|28|300.227000||
B|AMD|20251104|09:59:34|S|5|255.551100||
B|DVN|20251104|09:59:34|S|55|32.170000||
B|INTC|20251104|09:59:34|S|400|38.025000||
B|SHAK|20251104|09:59:34|S|100|93.780000||
B|SOXL|20251104|09:59:34|S|700|46.718800||
B|UBER|20251104|09:59:34|S|21|93.071200||
B|UVXY|20251104|09:59:34|S|700|10.815000||
B|AAPL|20251104|09:59:35|S|20|268.380000||
B|AVGO|20251104|09:59:35|S|4|365.560000||
B|BIDU|20251104|09:59:35|S|80|125.720000||
B|CONL|20251104|09:59:35|S|3|32.500000||
B|CRWV|20251104|09:59:35|S|285|122.870000||
B|CTRN|20251104|09:59:35|S|100|37.250000||
B|LDOS|20251104|09:59:35|S|100|201.030000||
B|LDOS|20251104|09:59:35|S|100|201.840000||
B|LDOS|20251104|09:59:35|S|212|201.325000||
B|PFE|20251104|09:59:35|S|500|24.777400||
B|QQQM|20251104|09:59:35|S|1|257.925000||
B|SMCI|20251104|09:59:35|S|100|49.320000||
B|SMCI|20251104|09:59:35|S|160|49.328600||
B|SPY|20251104|09:59:35|S|156|678.720000||
B|STRK|20251104|09:59:35|S|20|87.610000||
B|TEAM|20251104|09:59:35|S|50|168.740000||
B|VTI|20251104|09:59:35|S|100|333.520000||
B|VTI|20251104|09:59:35|S|100|333.530000||
B|ALAB|20251104|09:59:36|S|100|192.788300||
B|AXTI|20251104|09:59:36|S|250|8.100000||
B|BBD|20251104|09:59:36|S|2|3.435000||
B|COIN|20251104|09:59:36|S|32|322.890000||
B|CRCL|20251104|09:59:36|S|5|116.176500||
B|DK|20251104|09:59:36|S|5|37.120000||
B|DOOO|20251104|09:59:36|S|15|62.000000||
B|HTZ|20251104|09:59:36|S|322|6.610000||
B|PLTR|20251104|09:59:36|S|2|192.148600||
B|PLTR|20251104|09:59:36|E|5|192.136000||
B|PLTR|20251104|09:59:36|S|7|192.120000||
B|PLTR|20251104|09:59:36|S|52|192.148600||
B|TSLA|20251104|09:59:36|S|100|457.370000||
B|UBER|20251104|09:59:36|S|5|93.050000||
B|AMD|20251104|09:59:37|S|44|255.770000||
B|AVGO|20251104|09:59:37|S|80|365.570000||
B|BMNR|20251104|09:59:37|S|5|42.600000||
B|CAVA|20251104|09:59:37|S|200|53.170000||
B|META|20251104|09:59:37|S|32|639.090000||
B|NVDA|20251104|09:59:37|S|20|203.860000||
B|SHOP|20251104|09:59:37|S|45|172.270000||
B|SOXS|20251104|09:59:37|S|1|3.395000||
B|TSLA|20251104|09:59:37|S|629|457.380000||
B|UBER|20251104|09:59:37|S|3|93.070000||
B|UBER|20251104|09:59:37|S|50|93.070000||
B|XLF|20251104|09:59:37|S|200|52.240700||
B|CNQ|20251104|09:59:38|S|16|31.189300||
B|ETHA|20251104|09:59:38|S|100|26.865000||
B|HOLX|20251104|09:59:38|S|20|74.145000||
B|NVDA|20251104|09:59:38|S|100|203.895000||
B|RIVN|20251104|09:59:38|S|200|12.869500||
B|SOXL|20251104|09:59:38|S|1200|46.820000||
B|SQQQ|20251104|09:59:38|S|20|13.335000||
B|SRPT|20251104|09:59:38|S|30|16.830000||
B|TSLA|20251104|09:59:38|S|100|457.260000||
B|TSLL|20251104|09:59:38|S|40|21.580000||
B|AAOI|20251104|09:59:39|S|100|31.440000||
B|CRWD|20251104|09:59:39|S|10|548.280000||
B|FCX|20251104|09:59:39|S|3|39.750700||
B|FTGC|20251104|09:59:39|S|107|26.530000||
B|NIO|20251104|09:59:39|S|413|7.255000||
B|SBET|20251104|09:59:39|S|100|12.715000||
B|SHOP|20251104|09:59:39|S|100|172.110000||
B|SOFI|20251104|09:59:39|S|654|30.339300||
B|SOXL|20251104|09:59:39|S|100|46.805000||
B|TEM|20251104|09:59:39|S|40|87.180000||
B|TQQQ|20251104|09:59:39|S|200|115.218200||
B|UFPT|20251104|09:59:39|S|4|225.245800||
B|AAPL|20251104|09:59:40|S|400|268.480000||
B|AFRM|20251104|09:59:40|S|6|72.280000||
B|ASPI|20251104|09:59:40|S|5|8.820000||
B|BBD|20251104|09:59:40|S|2|3.435000||
B|CRWD|20251104|09:59:40|S|10|548.450000||
B|ETN|20251104|09:59:40|S|2|360.361000||
B|ETN|20251104|09:59:40|S|40|360.330000||
B|GOOGL|20251104|09:59:40|S|100|280.080000||
B|NNE|20251104|09:59:40|S|60|44.100000||
B|PLTY|20251104|09:59:40|S|100|63.432000||
B|QCOM|20251104|09:59:40|S|10|178.590000||
B|RGTI|20251104|09:59:40|S|1|38.150000||
B|SOFI|20251104|09:59:40|S|300|30.345000||
B|TROW|20251104|09:59:40|S|6|101.820000||
B|TSLA|20251104|09:59:40|S|50|457.430000||
B|BITO|20251104|09:59:41|S|6|16.399300||
B|CRWV|20251104|09:59:41|S|22|123.000000||
B|CSCO|20251104|09:59:41|S|100|73.525000||
B|GGAL|20251104|09:59:41|S|10|59.940000||
B|MSPR|20251104|09:59:41|S|500|0.743200||
B|NUE|20251104|09:59:41|S|8|144.790000||
B|NVDA|20251104|09:59:41|S|50|203.861200||
B|OSCR|20251104|09:59:41|S|50|17.599300||
B|SOXS|20251104|09:59:41|S|300|3.395000||
B|SPY|20251104|09:59:41|S|4|678.712300||
B|BNC|20251104|09:59:42|S|10|6.260000||
B|CLX|20251104|09:59:42|S|1000|108.367300||
B|HIMS|20251104|09:59:42|S|2|46.179400||
B|LLY|20251104|09:59:42|S|1|889.765000||
B|MLGO|20251104|09:59:42|S|6|9.082000||
B|MSPR|20251104|09:59:42|S|70|0.743200||
B|PDD|20251104|09:59:42|S|4|132.860000||
B|PLTR|20251104|09:59:42|S|30|192.180000||
B|SOFI|20251104|09:59:42|S|100|30.329300||
B|TEAM|20251104|09:59:42|S|50|168.900000||
B|TSLA|20251104|09:59:42|S|100|457.300000||
B|TSLA|20251104|09:59:42|S|600|457.270000||
B|UPWK|20251104|09:59:42|S|300|16.850000||
B|ACHR|20251104|09:59:43|S|50|10.135200||
B|CLS|20251104|09:59:43|S|20|348.570000||
B|GGAL|20251104|09:59:43|S|300|59.930000||
B|INTC|20251104|09:59:43|S|16|38.035000||
B|KMB|20251104|09:59:43|S|13|100.980000||
B|KMB|20251104|09:59:43|S|40|100.980000||
B|MCD|20251104|09:59:43|S|100|296.715700||
B|PLTR|20251104|09:59:43|S|20|192.199500||
B|PLTR|20251104|09:59:43|S|200|192.210000||
B|PTIR|20251104|09:59:43|S|50|34.770000||
B|SCHG|20251104|09:59:43|S|30|33.265000||
B|SM|20251104|09:59:43|S|4|18.680000||
B|SMH|20251104|09:59:43|S|50|361.630000||
B|SOXL|20251104|09:59:43|S|180|46.790000||
B|VOO|20251104|09:59:43|S|1|624.058500||
B|VZ|20251104|09:59:43|S|7|39.389300||
B|WING|20251104|09:59:43|S|200|238.780000||
B|XENE|20251104|09:59:43|S|20|40.020000||
B|ZTS|20251104|09:59:43|S|200|125.340000||
B|ZTS|20251104|09:59:43|S|200|125.340000||
B|AMCR|20251104|09:59:44|S|50|7.835000||
B|BABA|20251104|09:59:44|S|100|165.930000||
B|CMPO|20251104|09:59:44|S|12|21.420000||
B|GGAL|20251104|09:59:44|S|13|59.905000||
B|GGAL|20251104|09:59:44|S|50|59.910000||
B|GGAL|20251104|09:59:44|S|126|59.905000||
B|GGAL|20251104|09:59:44|S|150|59.905000||
B|HSAI|20251104|09:59:44|S|8|23.010000||
B|NVTS|20251104|09:59:44|S|100|11.509300||
B|PG|20251104|09:59:44|S|10|147.215000||
B|SOC|20251104|09:59:44|S|20|6.490000||
B|SOFI|20251104|09:59:44|S|659|30.349300||
B|SPY|20251104|09:59:44|S|50|678.790700||
B|TSLZ|20251104|09:59:44|S|50|12.625000||
B|ZS|20251104|09:59:44|S|40|333.970000||
B|ADP|20251104|09:59:45|S|53|258.931600||
B|ARKW|20251104|09:59:45|S|100|171.990000||
B|CIFR|20251104|09:59:45|S|100|23.040000||
B|FSLR|20251104|09:59:45|S|200|268.690000||
B|LULU|20251104|09:59:45|S|400|162.540000||
B|MCD|20251104|09:59:45|S|15|296.815000||
B|ORCL|20251104|09:59:45|S|3|255.200000||
B|PLTR|20251104|09:59:45|S|100|192.188600||
B|PYPL|20251104|09:59:45|S|8|66.720000||
B|RIOT|20251104|09:59:45|S|100|20.900000||
B|VST|20251104|09:59:45|S|4|191.320000||
B|ZS|20251104|09:59:45|S|40|333.905000||
B|AXTI|20251104|09:59:46|S|100|8.110000||
B|BABA|20251104|09:59:46|S|100|165.960000||
B|META|20251104|09:59:46|S|1|638.790000||
B|NVDA|20251104|09:59:46|S|10|203.890000||
B|PLD|20251104|09:59:46|S|4|124.910000||
B|PTIR|20251104|09:59:46|S|50|34.765000||
B|SOFI|20251104|09:59:46|S|4|30.380000||
B|SOFI|20251104|09:59:46|S|500|30.377000||
B|VWO|20251104|09:59:46|S|1|54.629300||
B|CCL|20251104|09:59:47|S|100|26.537700||
B|ELF|20251104|09:59:47|S|10|118.450000||
B|FI|20251104|09:59:47|S|20|64.760000||
B|FI|20251104|09:59:47|S|20|64.760000||
B|GLD|20251104|09:59:47|S|10|364.200000||
B|GNK|20251104|09:59:47|S|100|16.570000||
B|HTZ|20251104|09:59:47|S|100|6.603500||
B|IWM|20251104|09:59:47|S|215|243.818000||
B|JNJ|20251104|09:59:47|S|179|185.710000||
B|MRK|20251104|09:59:47|S|35|83.720000||
B|NOC|20251104|09:59:47|S|5|572.430000||
B|NVDA|20251104|09:59:47|S|30|203.910000||
B|PLTR|20251104|09:59:47|S|100|192.069500||
B|RY|20251104|09:59:47|S|26|146.327800||
B|TQQQ|20251104|09:59:47|S|100|115.235000||
B|TSLQ|20251104|09:59:47|S|100|21.360000||
B|BB|20251104|09:59:48|S|200|4.780000||
B|BROS|20251104|09:59:48|S|17|54.460000||
B|MCD|20251104|09:59:48|S|1|296.880000||
B|NKE|20251104|09:59:48|S|300|61.955000||
B|PFE|20251104|09:59:48|S|20|24.785000||
B|PLTR|20251104|09:59:48|S|6|192.078300||
B|PLTR|20251104|09:59:48|S|6|192.080000||
B|PLTR|20251104|09:59:48|S|50|192.078300||
B|PLTR|20251104|09:59:48|S|50|192.080000||
B|QLD|20251104|09:59:48|S|20|148.208800||
B|RSP|20251104|09:59:48|S|15|186.371100||
B|SCNX|20251104|09:59:48|E|5|0.927000||
B|TEAM|20251104|09:59:48|S|100|168.970000||
B|TSLA|20251104|09:59:48|S|20|457.490000||
B|ARE|20251104|09:59:49|S|25|55.280000||
B|BIDU|20251104|09:59:49|S|25|125.740000||
B|CRWV|20251104|09:59:49|S|14|123.050000||
B|INTC|20251104|09:59:49|S|100|38.045000||
B|LWLG|20251104|09:59:49|S|180|5.520000||
B|NMAX|20251104|09:59:49|S|200|9.445000||
B|ORBS|20251104|09:59:49|S|100|4.480000||
B|SION|20251104|09:59:49|S|27|36.060000||
B|SOFI|20251104|09:59:49|S|300|30.385000||
B|TQQQ|20251104|09:59:49|S|300|115.229100||
B|TSLA|20251104|09:59:49|S|2|457.480000||
B|ETHZ|20251104|09:59:50|S|600|17.320000||
B|INTC|20251104|09:59:50|S|200|38.045000||
B|METC|20251104|09:59:50|S|800|27.360000||
B|MS|20251104|09:59:50|S|10|165.170000||
B|OKLO|20251104|09:59:50|S|50|122.000000||
B|ORCL|20251104|09:59:50|S|10|255.190000||
B|PLTR|20251104|09:59:50|S|31|192.057900||
B|PLTR|20251104|09:59:50|S|69|192.060000||
B|SBLK|20251104|09:59:50|S|100|18.090000||
B|SOXS|20251104|09:59:50|S|1|3.395000||
B|SPY|20251104|09:59:50|S|50|678.800700||
B|TSLA|20251104|09:59:50|S|1|457.520000||
B|TSLA|20251104|09:59:50|S|31|457.520000||
B|TSLA|20251104|09:59:50|S|100|457.520000||
B|ZTS|20251104|09:59:50|S|100|125.250000||
B|AMZN|20251104|09:59:51|S|100|254.990000||
B|FERG|20251104|09:59:51|S|50|246.040000||
B|GDXU|20251104|09:59:51|S|10|137.190000||
B|GS|20251104|09:59:51|S|10|791.991000||
B|HOOD|20251104|09:59:51|S|200|143.936500||
B|META|20251104|09:59:51|S|50|638.735000||
B|NVDA|20251104|09:59:51|S|300|203.901000||
B|PLTR|20251104|09:59:51|S|300|192.030000||
B|RBLX|20251104|09:59:51|S|71|104.800000||
B|RGTI|20251104|09:59:51|S|14|38.055000||
B|RVPH|20251104|09:59:51|E|172|0.571000||
B|SHV|20251104|09:59:51|S|1|110.157700||
B|TQQQ|20251104|09:59:51|S|850|115.219100||
B|TSLA|20251104|09:59:51|S|10|457.420000||
B|TXN|20251104|09:59:51|S|1|159.620000||
B|ALB|20251104|09:59:52|S|255|90.990000||
B|CRDO|20251104|09:59:52|S|200|178.350000||
B|ENVX|20251104|09:59:52|S|300|11.899100||
B|FUBO|20251104|09:59:52|S|700|3.635000||
B|LDOS|20251104|09:59:52|S|5|201.330000||
B|LITE|20251104|09:59:52|S|20|196.480000||
B|LUMN|20251104|09:59:52|S|100|11.125000||
B|MSAI|20251104|09:59:52|S|22|1.585000||
B|MSTR|20251104|09:59:52|S|6|256.890000||
B|NVDA|20251104|09:59:52|S|1|203.921000||
B|PLTR|20251104|09:59:52|S|1|192.030000||
B|PLTR|20251104|09:59:52|S|2|192.030000||
B|PLTR|20251104|09:59:52|S|100|192.020000||
B|PTLE|20251104|09:59:52|S|1|0.394600||
B|RBLX|20251104|09:59:52|S|1|104.807100||
B|SNDK|20251104|09:59:52|S|4|199.941000||
B|SOFI|20251104|09:59:52|S|100|30.380000||
B|TQQQ|20251104|09:59:52|S|6|115.205000||
B|TSLA|20251104|09:59:52|S|59|457.350000||
B|WERN|20251104|09:59:52|S|200|26.000000||
B|ZTS|20251104|09:59:52|S|100|125.170000||
B|ZTS|20251104|09:59:52|S|300|125.170000||
B|AGQ|20251104|09:59:53|S|200|75.580000||
B|AGQ|20251104|09:59:53|S|300|75.580000||
B|AMD|20251104|09:59:53|S|20|255.730000||
B|AVGO|20251104|09:59:53|S|20|365.830000||
B|CLS|20251104|09:59:53|S|120|347.850000||
B|GOOGL|20251104|09:59:53|S|13|280.110000||
B|JD|20251104|09:59:53|S|200|32.169000||
B|MPWR|20251104|09:59:53|S|22|976.311000||
B|MRP|20251104|09:59:53|S|389|31.470000||
B|MSTX|20251104|09:59:53|E|50|12.535500||
B|NET|20251104|09:59:53|S|47|245.460000||
B|PCTY|20251104|09:59:53|S|2|139.890000||
B|QLD|20251104|09:59:53|S|1|148.188800||
B|QS|20251104|09:59:53|S|60|15.728000||
B|SQQQ|20251104|09:59:53|S|45100|13.325000||
B|TSLA|20251104|09:59:53|S|2|457.340000||
B|TSLA|20251104|09:59:53|S|50|457.340000||
B|VEA|20251104|09:59:53|S|2|60.579300||
B|CLS|20251104|09:59:54|S|100|347.850000||
B|INCY|20251104|09:59:54|S|25|100.960000||
B|INSP|20251104|09:59:54|S|20|85.020000||
B|PLTR|20251104|09:59:54|S|6|192.080000||
B|STX|20251104|09:59:54|S|100|259.650000||
B|TER|20251104|09:59:54|S|60|181.470000||
B|UBER|20251104|09:59:54|S|2|93.053200||
B|UBER|20251104|09:59:54|S|30|93.060000||
B|VNT|20251104|09:59:54|S|18|37.980000||
B|BITF|20251104|09:59:55|E|8000|4.113500||
B|GBCI|20251104|09:59:55|S|200|40.360000||
B|GBCI|20251104|09:59:55|S|800|40.350000||
B|JEDI|20251104|09:59:55|S|53|25.750000||
B|META|20251104|09:59:55|S|177|638.690000||
B|MSTR|20251104|09:59:55|S|100|256.850000||
B|NBIL|20251104|09:59:55|S|10|19.910000||
B|PLTU|20251104|09:59:55|S|500|109.110000||
B|STX|20251104|09:59:55|S|60|259.440000||
B|TER|20251104|09:59:55|S|40|181.470000||
B|TSLA|20251104|09:59:55|S|10|457.480000||
B|CHTR|20251104|09:59:56|S|20|218.640000||
B|COIN|20251104|09:59:56|S|1|323.100000||
B|FUBO|20251104|09:59:56|S|40|3.635000||
B|HTZ|20251104|09:59:56|S|4000|6.600000||
B|MSTR|20251104|09:59:56|S|3|256.940000||
B|MSTR|20251104|09:59:56|S|45|256.910000||
B|NBIS|20251104|09:59:56|S|10|115.800000||
B|PLTR|20251104|09:59:56|S|2|192.085000||
B|PLTR|20251104|09:59:56|S|4|192.035000||
B|QQQ|20251104|09:59:56|S|4|626.580000||
B|TQQQ|20251104|09:59:56|S|1|115.220000||
B|TSLA|20251104|09:59:56|S|74|457.480000||
B|TSLA|20251104|09:59:56|S|100|457.480000||
B|XLK|20251104|09:59:56|S|14|298.340000||
B|ZS|20251104|09:59:56|S|100|334.090000||
B|AMLX|20251104|09:59:57|S|20|13.310000||
B|CG|20251104|09:59:57|S|22|52.245000||
B|MSPR|20251104|09:59:57|S|30|0.744100||
B|PLTR|20251104|09:59:57|S|2|191.945000||
B|PLTR|20251104|09:59:57|S|5|191.890000||
B|PLTR|20251104|09:59:57|S|6|192.035000||
B|PLTR|20251104|09:59:57|S|10|191.930000||
B|RDDT|20251104|09:59:57|S|75|198.025000||
B|SOXS|20251104|09:59:57|S|1|3.395000||
B|SPHR|20251104|09:59:57|S|600|66.952500||
B|SPOT|20251104|09:59:57|S|20|644.360000||
B|SPY|20251104|09:59:57|S|3|678.780000||
B|TSLA|20251104|09:59:57|S|1|457.420000||
B|TSLA|20251104|09:59:57|S|100|457.420000||
B|UBER|20251104|09:59:57|S|6|93.068500||
B|AMD|20251104|09:59:58|S|4|255.740000||
B|CSAI|20251104|09:59:58|S|100|1.880000||
B|HTZ|20251104|09:59:58|S|293|6.610000||
B|META|20251104|09:59:58|S|1|638.800000||
B|MPWR|20251104|09:59:58|S|2|976.680000||
B|NVDA|20251104|09:59:58|S|20|203.920000||
B|PLTR|20251104|09:59:58|S|2|191.838800||
B|PLTR|20251104|09:59:58|S|100|191.810000||
B|PLTR|20251104|09:59:58|S|100|191.810000||
B|TQQQ|20251104|09:59:58|S|1000|115.205000||
B|TSLA|20251104|09:59:58|S|10|457.420000||
B|AMD|20251104|09:59:59|S|1|255.750000||
B|AMD|20251104|09:59:59|S|50|255.660000||
B|AVGO|20251104|09:59:59|S|15|366.110000||
B|CAH|20251104|09:59:59|S|10|194.900000||
B|NBIS|20251104|09:59:59|S|10|115.800000||
B|NKE|20251104|09:59:59|S|100|61.952800||
B|NVDA|20251104|09:59:59|S|100|203.810000||
B|PLTR|20251104|09:59:59|S|234|191.790000||
B|PLTU|20251104|09:59:59|S|1|108.750000||
B|REMX|20251104|09:59:59|S|150|65.240000||
B|SOFI|20251104|09:59:59|S|15|30.370000||
B|TIC|20251104|09:59:59|S|300|11.915000||
B|TSLA|20251104|09:59:59|S|115|457.350000||
B|TXN|20251104|09:59:59|S|5|159.620000||
B|URA|20251104|09:59:59|S|300|51.280000||
B|BMNR|20251104|10:00:00|S|200|42.620000||
B|CIFR|20251104|10:00:00|S|100|23.070000||
B|GPRK|20251104|10:00:00|S|4|7.755000||
B|INTC|20251104|10:00:00|S|10|38.039300||
B|META|20251104|10:00:00|S|2|638.860000||
B|META|20251104|10:00:00|S|3|638.860000||
B|NVDA|20251104|10:00:00|S|100|203.830000||
B|PLTR|20251104|10:00:00|S|50|191.820000||
B|QQQ|20251104|10:00:00|S|11|626.650000||
B|RBLX|20251104|10:00:00|S|20|104.790000||
B|TSM|20251104|10:00:00|S|120|300.445000||
B|UBER|20251104|10:00:00|S|100|93.055000||
B|UBER|20251104|10:00:00|S|100|93.055000||
B|WDC|20251104|10:00:00|S|33|154.875000||
B|XOM|20251104|10:00:00|S|10|112.755000||
B|AAPL|20251104|10:00:01|S|2|268.358000||
B|AAPL|20251104|10:00:01|S|62|268.321700||
B|AI|20251104|10:00:01|S|100|16.680000||
B|AMD|20251104|10:00:01|S|50|255.678300||
B|AMZN|20251104|10:00:01|S|39|255.248600||
B|BITF|20251104|10:00:01|S|1000|4.125000||
B|BYND|20251104|10:00:01|S|2200|1.495000||
B|CI|20251104|10:00:01|S|40|263.140000||
B|COIN|20251104|10:00:01|S|16|322.990000||
B|ETHU|20251104|10:00:01|S|30|88.210000||
B|FLNC|20251104|10:00:01|S|100|20.960000||
B|IREN|20251104|10:00:01|S|131|69.700000||
B|ITA|20251104|10:00:01|S|16|213.123700||
B|MS|20251104|10:00:01|S|21|165.290000||
B|MU|20251104|10:00:01|S|200|228.420000||
B|NBIS|20251104|10:00:01|S|100|115.800000||
B|NBIS|20251104|10:00:01|S|200|115.790000||
B|NVA|20251104|10:00:01|S|500|6.830000||
B|NWSA|20251104|10:00:01|S|100|26.150900||
B|PLTR|20251104|10:00:01|S|50|191.795000||
B|QQQ|20251104|10:00:01|S|5|626.641200||
B|QQQ|20251104|10:00:01|S|10|626.621200||
B|STIP|20251104|10:00:01|S|3|102.875000||
B|TEM|20251104|10:00:01|S|98|87.189500||
B|TSLA|20251104|10:00:01|S|10|457.441500||
B|VGLT|20251104|10:00:01|S|45|57.115000||
B|WDC|20251104|10:00:01|S|67|154.820000||
B|AFRM|20251104|10:00:02|S|53|72.370000||
B|AMZN|20251104|10:00:02|S|63|255.218600||
B|AXP|20251104|10:00:02|S|13|361.110000||
B|BRK/B|20251104|10:00:02|S|8|480.446100||
B|BYND|20251104|10:00:02|S|200|1.495000||
B|BYND|20251104|10:00:02|S|1500|1.495000||
B|CI|20251104|10:00:02|S|50|262.910000||
B|CI|20251104|10:00:02|S|90|262.870000||
B|CI|20251104|10:00:02|S|120|263.080000||
B|CSIQ|20251104|10:00:02|S|593|21.928800||
B|DAVE|20251104|10:00:02|S|44|262.880000||
B|EXK|20251104|10:00:02|S|200|7.910000||
B|EXK|20251104|10:00:02|S|2000|7.910000||
B|HOOD|20251104|10:00:02|S|10|144.050000||
B|NVDA|20251104|10:00:02|S|89|203.801200||
B|QQQ|20251104|10:00:02|S|1|626.621100||
B|TMHC|20251104|10:00:02|S|100|58.220000||
B|TSLA|20251104|10:00:02|S|11|457.570000||
B|UBER|20251104|10:00:02|S|100|92.970900||
B|UBER|20251104|10:00:02|S|100|92.985300||
B|UBER|20251104|10:00:02|S|100|93.041200||
B|WDC|20251104|10:00:02|S|67|154.750000||
B|AMZN|20251104|10:00:03|S|20|255.170000||
B|BBD|20251104|10:00:03|S|2|3.435000||
B|BMNR|20251104|10:00:03|S|117|42.620000||
B|CAN|20251104|10:00:03|S|100|1.270000||
B|CI|20251104|10:00:03|S|40|262.580000||
B|CI|20251104|10:00:03|S|60|262.539000||
B|COIN|20251104|10:00:03|S|100|323.363300||
B|CRWV|20251104|10:00:03|S|224|123.040000||
B|DENN|20251104|10:00:03|S|20|6.165000||
B|GDXU|20251104|10:00:03|S|30|137.180000||
B|META|20251104|10:00:03|S|1|638.550000||
B|NVDA|20251104|10:00:03|S|100|203.660000||
B|PLTR|20251104|10:00:03|S|12|191.945000||
B|PLTR|20251104|10:00:03|S|20|191.940000||
B|RCAT|20251104|10:00:03|S|20|10.245000||
B|TSLA|20251104|10:00:03|S|10|457.480000||
B|TSLA|20251104|10:00:03|S|30|457.620000||
B|TSLA|20251104|10:00:03|S|40|457.620000||
B|TSLA|20251104|10:00:03|S|100|457.470000||
B|TSLA|20251104|10:00:03|S|734|457.570000||
B|UBER|20251104|10:00:03|S|100|92.931200||
B|UBER|20251104|10:00:03|S|100|92.950000||
B|WBI|20251104|10:00:03|S|652|24.420000||
B|WDC|20251104|10:00:03|S|33|154.870000||
B|WDC|20251104|10:00:03|S|67|154.870000||
B|AIRE|20251104|10:00:04|S|200|0.597300||
B|ARKK|20251104|10:00:04|S|100|86.420000||
B|CRCL|20251104|10:00:04|S|5|116.250000||
B|META|20251104|10:00:04|S|20|638.415200||
B|META|20251104|10:00:04|S|43|638.475000||
B|NVDL|20251104|10:00:04|S|3|109.100000||
B|PYPL|20251104|10:00:04|S|96|66.789000||
B|RBLX|20251104|10:00:04|S|1|104.620000||
B|ROL|20251104|10:00:04|S|37|58.550000||
B|ROL|20251104|10:00:04|S|37|58.560000||
B|SCCO|20251104|10:00:04|S|2|132.745000||
B|SHOP|20251104|10:00:04|S|135|172.270000||
B|TSLG|20251104|10:00:04|S|50|10.770000||
B|TSM|20251104|10:00:04|S|100|300.350000||
B|UBER|20251104|10:00:04|S|100|92.955000||
B|URA|20251104|10:00:04|S|32|51.250000||
B|WDC|20251104|10:00:04|S|100|154.760000||
B|WDC|20251104|10:00:04|S|100|154.780000||
B|AMD|20251104|10:00:05|S|50|255.500000||
B|AVGO|20251104|10:00:05|S|199|366.240000||
B|BYND|20251104|10:00:05|E|20|1.514600||
B|EOLS|20251104|10:00:05|S|60|6.640000||
B|JOBY|20251104|10:00:05|S|4|15.880000||
B|META|20251104|10:00:05|S|1|638.290000||
B|META|20251104|10:00:05|S|2|638.425000||
B|METU|20251104|10:00:05|S|110|31.149400||
B|NVTS|20251104|10:00:05|S|20|11.549000||
B|PYPL|20251104|10:00:05|S|100|66.789000||
B|PYPL|20251104|10:00:05|S|100|66.789000||
B|PYPL|20251104|10:00:05|S|100|66.789000||
B|SOXL|20251104|10:00:05|S|218|46.769000||
B|UVXY|20251104|10:00:05|S|1400|10.800000||
B|WDC|20251104|10:00:05|S|100|154.740000||
B|AMD|20251104|10:00:06|S|184|255.470000||
B|CIFR|20251104|10:00:06|S|100|23.150000||
B|DASH|20251104|10:00:06|S|80|243.020000||
B|DASH|20251104|10:00:06|S|200|242.980000||
B|HPE|20251104|10:00:06|S|300|23.995000||
B|HTZ|20251104|10:00:06|S|1000|6.625000||
B|IBIT|20251104|10:00:06|S|10|59.280000||
B|QQQ|20251104|10:00:06|S|20|626.480300||
B|SBUX|20251104|10:00:06|S|10|78.748600||
B|VOOG|20251104|10:00:06|S|1|448.439500||
B|VRT|20251104|10:00:06|S|100|186.010000||
B|VTI|20251104|10:00:06|S|1|333.570000||
B|WDC|20251104|10:00:06|S|100|154.730000||
B|Z|20251104|10:00:06|S|2|73.520000||
B|CIFR|20251104|10:00:07|S|20|23.180000||
B|COIN|20251104|10:00:07|S|3|323.432300||
B|LITE|20251104|10:00:07|S|200|196.410000||
B|METC|20251104|10:00:07|S|66|27.380000||
B|METC|20251104|10:00:07|S|200|27.390000||
B|MRVL|20251104|10:00:07|S|40|90.250000||
B|NVDA|20251104|10:00:07|S|100|203.681200||
B|PLTR|20251104|10:00:07|S|500|192.015000||
B|PRAA|20251104|10:00:07|E|10|12.867300||
B|QBTS|20251104|10:00:07|S|250|32.120000||
B|TSLA|20251104|10:00:07|S|6|457.300000||
B|TSLL|20251104|10:00:07|S|300|21.575000||
B|TTMI|20251104|10:00:07|S|46|68.240000||
B|VZ|20251104|10:00:07|S|2|39.419300||
B|AMD|20251104|10:00:08|S|1|255.438000||
B|AMZN|20251104|10:00:08|S|100|255.095000||
B|BEN|20251104|10:00:08|S|1|22.685000||
B|DECK|20251104|10:00:08|S|40|79.660000||
B|GRAB|20251104|10:00:08|S|100|5.765000||
B|KVYO|20251104|10:00:08|S|163|26.060000||
B|KVYO|20251104|10:00:08|S|537|26.080000||
B|META|20251104|10:00:08|S|2|638.195000||
B|META|20251104|10:00:08|S|200|638.120000||
B|MSTY|20251104|10:00:08|S|957|10.430000||
B|NLY|20251104|10:00:08|S|90|21.435000||
B|O|20251104|10:00:08|S|10|56.498600||
B|SPY|20251104|10:00:08|S|1|678.665300||
B|TSLA|20251104|10:00:08|S|30|457.370000||
B|VOOG|20251104|10:00:08|S|1|448.400500||
B|XBI|20251104|10:00:08|S|42|108.988500||
B|ALL|20251104|10:00:09|S|100|191.720000||
B|ALL|20251104|10:00:09|S|798|191.710000||
B|CRML|20251104|10:00:09|S|100|11.180000||
B|CVNA|20251104|10:00:09|S|10|324.338300||
B|ETHU|20251104|10:00:09|S|200|88.170000||
B|HRTG|20251104|10:00:09|S|4|23.550000||
B|LABX|20251104|10:00:09|S|70|23.820000||
B|NBIL|20251104|10:00:09|S|1000|19.980000||
B|PLTR|20251104|10:00:09|S|1|191.985000||
B|PTLE|20251104|10:00:09|S|1751|0.405900||
B|PYPL|20251104|10:00:09|S|100|66.749100||
B|PYPL|20251104|10:00:09|S|100|66.758800||
B|PYPL|20251104|10:00:09|S|200|66.758800||
B|SHOP|20251104|10:00:09|S|25|172.060000||
B|TIC|20251104|10:00:09|S|2600|11.920000||
B|TSLL|20251104|10:00:09|S|800|21.585000||
B|CRCL|20251104|10:00:10|S|20|116.180000||
B|LIN|20251104|10:00:10|S|33|416.800000||
B|MAC|20251104|10:00:10|S|100|17.388300||
B|META|20251104|10:00:10|S|9|638.020000||
B|META|20251104|10:00:10|S|100|638.020000||
B|META|20251104|10:00:10|S|234|638.050000||
B|META|20251104|10:00:10|S|300|638.000000||
B|TEM|20251104|10:00:10|S|3|87.106800||
B|TSLA|20251104|10:00:10|S|100|457.410000||
B|UNH|20251104|10:00:10|S|5|335.790000||
B|USAR|20251104|10:00:10|S|155|16.549100||
B|VEEV|20251104|10:00:10|S|42|292.100000||
B|WMT|20251104|10:00:10|S|1|101.669800||
B|Z|20251104|10:00:10|S|8|73.451500||
B|Z|20251104|10:00:10|S|17|73.442400||
B|ABBV|20251104|10:00:11|S|74|212.810000||
B|AMZN|20251104|10:00:11|S|50|255.150000||
B|ARKK|20251104|10:00:11|S|211|86.380000||
B|HIMS|20251104|10:00:11|S|100|46.100000||
B|HIMS|20251104|10:00:11|S|400|46.100000||
B|HTZ|20251104|10:00:11|S|50|6.675500||
B|IREN|20251104|10:00:11|S|300|69.700000||
B|PATH|20251104|10:00:11|S|2|15.020000||
B|PYPL|20251104|10:00:11|S|100|66.758800||
B|RBLX|20251104|10:00:11|S|10|104.520000||
B|VGT|20251104|10:00:11|S|2|786.530000||
B|WDC|20251104|10:00:11|S|100|154.855000||
B|AMD|20251104|10:00:12|S|37|255.430000||
B|AMD|20251104|10:00:12|S|163|255.430000||
B|AMZN|20251104|10:00:12|S|10|255.149500||
B|BYND|20251104|10:00:12|E|1|1.510000||
B|BYND|20251104|10:00:12|S|100|1.505000||
B|CCJ|20251104|10:00:12|S|99|97.970000||
B|CMPO|20251104|10:00:12|S|400|21.270000||
B|IREN|20251104|10:00:12|S|50|69.630000||
B|KMB|20251104|10:00:12|S|400|100.960000||
B|META|20251104|10:00:12|S|3|637.620000||
B|MSFT|20251104|10:00:12|S|1|512.600000||
B|RGTZ|20251104|10:00:12|S|1000|14.408200||
B|SHOP|20251104|10:00:12|S|45|172.250000||
B|SLV|20251104|10:00:12|S|500|42.950000||
B|TM|20251104|10:00:12|S|6|205.170000||
B|TMUS|20251104|10:00:12|S|75|205.215000||
B|AEVA|20251104|10:00:13|S|200|14.950000||
B|AMZN|20251104|10:00:13|S|50|255.180000||
B|BE|20251104|10:00:13|S|8|136.840000||
B|CRWV|20251104|10:00:13|S|10|123.010000||
B|ENVX|20251104|10:00:13|S|100|11.899100||
B|GNK|20251104|10:00:13|S|100|16.580000||
B|HTHT|20251104|10:00:13|S|270|40.270000||
B|IREN|20251104|10:00:13|S|40|69.700000||
B|ISRG|20251104|10:00:13|S|4|541.151000||
B|MSFT|20251104|10:00:13|S|1|512.630000||
B|MSTR|20251104|10:00:13|S|15|256.850000||
B|PDEX|20251104|10:00:13|S|40|36.220000||
B|PLTR|20251104|10:00:13|S|5|192.079500||
B|PLTR|20251104|10:00:13|S|50|192.107900||
B|TIGR|20251104|10:00:13|S|7|10.549300||
B|VZ|20251104|10:00:13|S|1|39.429300||
B|BABA|20251104|10:00:14|S|50|165.900000||
B|BX|20251104|10:00:14|S|6|144.710000||
B|CRWD|20251104|10:00:14|S|1|548.950000||
B|DIA|20251104|10:00:14|S|180|471.648300||
B|FLNC|20251104|10:00:14|S|2|20.870000||
B|FRMI|20251104|10:00:14|S|85|27.150000||
B|FRMI|20251104|10:00:14|S|115|27.245000||
B|GDX|20251104|10:00:14|S|384|69.511200||
B|HUT|20251104|10:00:14|S|25|52.090000||
B|IONQ|20251104|10:00:14|S|50|56.468200||
B|QBTS|20251104|10:00:14|S|1|32.205000||
B|QQQ|20251104|10:00:14|S|1|626.539800||
B|RMBS|20251104|10:00:14|S|200|103.720000||
B|SHOP|20251104|10:00:14|S|150|172.110000||
B|TEAM|20251104|10:00:14|S|100|168.930000||
B|TSLA|20251104|10:00:14|S|10|457.372200||
B|TSM|20251104|10:00:14|S|2|300.730000||
B|UPWK|20251104|10:00:14|S|200|16.966400||
B|Z|20251104|10:00:14|S|100|73.590000||
B|APP|20251104|10:00:15|S|32|626.430000||
B|CRK|20251104|10:00:15|S|85|19.417500||
B|ETHA|20251104|10:00:15|S|1|26.885000||
B|HIMS|20251104|10:00:15|S|10|46.140000||
B|NVDA|20251104|10:00:15|S|2|203.715000||
B|OLED|20251104|10:00:15|S|13|144.940000||
B|ONTO|20251104|10:00:15|S|14|130.685000||
B|PLTR|20251104|10:00:15|S|8|192.140000||
B|TZA|20251104|10:00:15|S|100|7.977600||
B|VGT|20251104|10:00:15|S|1|786.780000||
B|VIXY|20251104|10:00:15|S|100|33.380000||
B|VIXY|20251104|10:00:15|S|100|33.380000||
B|WAT|20251104|10:00:15|S|5|373.840000||
B|WLK|20251104|10:00:15|S|27|67.430000||
B|AA|20251104|10:00:16|S|300|36.290000||
B|AMZN|20251104|10:00:16|S|5|255.180000||
B|FTGC|20251104|10:00:16|S|186|26.533600||
B|IBKR|20251104|10:00:16|S|40|71.610000||
B|INTC|20251104|10:00:16|S|2|38.049300||
B|META|20251104|10:00:16|S|40|637.505000||
B|METU|20251104|10:00:16|S|10|31.068800||
B|METU|20251104|10:00:16|S|105|31.068800||
B|MU|20251104|10:00:16|S|5|228.295000||
B|NVDA|20251104|10:00:16|S|4|203.690000||
B|PDD|20251104|10:00:16|S|1|132.770000||
B|PLTR|20251104|10:00:16|S|29|192.177900||
B|PWR|20251104|10:00:16|S|4|443.320000||
B|SPYU|20251104|10:00:16|S|72|56.360000||
B|TSLL|20251104|10:00:16|S|800|21.565000||
B|TSLY|20251104|10:00:16|S|3|8.539900||
B|ALAB|20251104|10:00:17|S|100|192.320000||
B|ALAB|20251104|10:00:17|S|200|192.170000||
B|ARGX|20251104|10:00:17|S|30|835.850000||
B|AVGO|20251104|10:00:17|S|53|366.130000||
B|AVGO|20251104|10:00:17|S|104|366.060000||
B|CSIQ|20251104|10:00:17|S|10|21.970000||
B|FAS|20251104|10:00:17|S|2|159.810000||
B|LAZR|20251104|10:00:17|S|21|1.295000||
B|NVDL|20251104|10:00:17|S|50|109.240000||
B|PLTR|20251104|10:00:17|S|6|192.170000||
B|TAP|20251104|10:00:17|S|12|44.779000||
B|TQQQ|20251104|10:00:17|S|139|115.160000||
B|TSLA|20251104|10:00:17|S|80|457.170000||
B|UBER|20251104|10:00:17|S|4|93.137800||
B|UBER|20251104|10:00:17|S|200|93.150700||
B|UBER|20251104|10:00:17|S|236|93.140000||
B|UBER|20251104|10:00:17|S|300|93.140000||
B|VST|20251104|10:00:17|S|100|191.470000||
B|ABBV|20251104|10:00:18|S|118|212.870000||
B|AMZN|20251104|10:00:18|S|40|255.270000||
B|BYND|20251104|10:00:18|E|2|1.505500||
B|CI|20251104|10:00:18|S|36|262.420000||
B|FSLR|20251104|10:00:18|S|75|268.680000||
B|JHX|20251104|10:00:18|S|1|20.333000||
B|META|20251104|10:00:18|S|9|637.355000||
B|META|20251104|10:00:18|S|18|637.380000||
B|ROKU|20251104|10:00:18|S|150|105.950000||
B|TSLA|20251104|10:00:18|S|20|457.330000||
B|UBER|20251104|10:00:18|S|10|93.108600||
B|AAPL|20251104|10:00:19|S|5|268.480000||
B|ASTS|20251104|10:00:19|S|3|70.360000||
B|DOYU|20251104|10:00:19|S|100|6.860000||
B|ETSY|20251104|10:00:19|S|50|59.160000||
B|HUT|20251104|10:00:19|S|100|52.000000||
B|HUT|20251104|10:00:19|S|175|52.010000||
B|IREN|20251104|10:00:19|S|313|69.680000||
B|JOBY|20251104|10:00:19|S|100|15.855000||
B|NBIS|20251104|10:00:19|S|20|116.130000||
B|SNOW|20251104|10:00:19|S|40|276.340000||
B|SOFI|20251104|10:00:19|S|100|30.340000||
B|SOFI|20251104|10:00:19|S|2100|30.340000||
B|VOO|20251104|10:00:19|S|5|624.068300||
B|AAL|20251104|10:00:20|S|5|13.055000||
B|CAMP|20251104|10:00:20|S|1|3.940000||
B|ETHA|20251104|10:00:20|S|1|26.905000||
B|FN|20251104|10:00:20|S|40|487.045000||
B|GLW|20251104|10:00:20|S|3|85.905000||
B|HOOD|20251104|10:00:20|S|100|143.830000||
B|KTOS|20251104|10:00:20|S|1|90.620000||
B|MRVL|20251104|10:00:20|S|45|90.180000||
B|PLTR|20251104|10:00:20|S|120|192.065000||
B|QLD|20251104|10:00:20|S|20|148.158800||
B|AMD|20251104|10:00:21|S|50|255.390500||
B|BABA|20251104|10:00:21|S|300|165.840000||
B|HTZ|20251104|10:00:21|S|1|6.708200||
B|IREX|20251104|10:00:21|S|100|43.350000||
B|IWM|20251104|10:00:21|S|300|243.575000||
B|MARA|20251104|10:00:21|S|50|17.655000||
B|MSTX|20251104|10:00:21|S|30|12.530000||
B|OUST|20251104|10:00:21|S|20|30.650000||
B|PLTR|20251104|10:00:21|S|10|192.070000||
B|VT|20251104|10:00:21|S|3|139.750000||
B|CSCO|20251104|10:00:22|S|26|73.485000||
B|DASH|20251104|10:00:22|S|7|243.180000||
B|EOSE|20251104|10:00:22|S|35|14.779300||
B|ETSY|20251104|10:00:22|S|50|59.235000||
B|FFIV|20251104|10:00:22|S|2|245.480000||
B|HIMS|20251104|10:00:22|S|45|46.100000||
B|MP|20251104|10:00:22|S|200|56.980000||
B|MP|20251104|10:00:22|S|1000|56.990000||
B|MSI|20251104|10:00:22|S|1|390.130000||
B|NU|20251104|10:00:22|S|7|15.965000||
B|O|20251104|10:00:22|S|100|56.490000||
B|O|20251104|10:00:22|S|2000|56.490000||
B|PLTR|20251104|10:00:22|S|50|192.065000||
B|QQQ|20251104|10:00:22|S|19|626.375000||
B|RBLX|20251104|10:00:22|S|1|104.740000||
B|SNDK|20251104|10:00:22|S|100|199.700000||
B|SOXL|20251104|10:00:22|S|100|46.679100||
B|SPRB|20251104|10:00:22|S|5|101.370000||
B|TSM|20251104|10:00:22|S|15|300.590000||
B|UPWK|20251104|10:00:22|S|300|17.050000||
B|UPWK|20251104|10:00:22|S|300|17.110000||
B|XLK|20251104|10:00:22|S|40|298.175000||
B|AMD|20251104|10:00:23|S|9|255.390500||
B|BABA|20251104|10:00:23|S|2|165.845000||
B|CRWV|20251104|10:00:23|S|1|122.759500||
B|DIS|20251104|10:00:23|S|95|110.820000||
B|FLD|20251104|10:00:23|S|646|3.277500||
B|GD|20251104|10:00:23|S|2|340.041000||
B|IBIT|20251104|10:00:23|S|1|59.260000||
B|IBIT|20251104|10:00:23|S|22|59.260000||
B|INTC|20251104|10:00:23|S|100|38.020000||
B|QDTY|20251104|10:00:23|S|100|46.380000||
B|SNDK|20251104|10:00:23|S|100|199.780000||
B|TALK|20251104|10:00:23|S|100|3.480000||
B|VIST|20251104|10:00:23|S|70|47.840000||
B|VTV|20251104|10:00:23|S|1|184.067500||
B|HPE|20251104|10:00:24|S|300|23.970000||
B|HUT|20251104|10:00:24|S|25|51.860000||
B|SAIL|20251104|10:00:24|S|10|21.080000||
B|SCNX|20251104|10:00:24|S|400|0.920300||
B|SNDK|20251104|10:00:24|S|100|199.860000||
B|TEAM|20251104|10:00:24|S|5|168.960000||
B|UUUU|20251104|10:00:24|E|600|17.420700||
B|AEVA|20251104|10:00:25|S|70|14.970000||
B|BYND|20251104|10:00:25|E|380|1.509900||
B|CRWV|20251104|10:00:25|S|1|122.727000||
B|MSTR|20251104|10:00:25|S|1|256.470000||
B|O|20251104|10:00:25|S|17|56.395000||
B|OKLO|20251104|10:00:25|S|1|121.820000||
B|PLTR|20251104|10:00:25|S|6|192.065000||
B|S|20251104|10:00:25|S|4|17.160000||
B|SCNX|20251104|10:00:25|S|100|0.921400||
B|TSLA|20251104|10:00:25|S|20|457.300000||
B|AEVA|20251104|10:00:26|S|200|14.970000||
B|APLD|20251104|10:00:26|S|400|33.370000||
B|AVGO|20251104|10:00:26|S|100|365.780000||
B|CSWC|20251104|10:00:26|S|10|20.240000||
B|GME|20251104|10:00:26|S|100|21.917000||
B|HTZ|20251104|10:00:26|S|194|6.680000||
B|LLY|20251104|10:00:26|S|16|889.040000||
B|META|20251104|10:00:26|S|9|636.960000||
B|META|20251104|10:00:26|S|40|636.960000||
B|MRVL|20251104|10:00:26|S|72|90.190000||
B|MRVL|20251104|10:00:26|S|200|90.192100||
B|NOK|20251104|10:00:26|S|2|6.985000||
B|PBR|20251104|10:00:26|S|8|11.729300||
B|QQQ|20251104|10:00:26|S|2|626.358800||
B|RBLX|20251104|10:00:26|S|100|104.670000||
B|TSLA|20251104|10:00:26|S|500|457.300000||
B|UNH|20251104|10:00:26|S|90|334.685200||
B|CAN|20251104|10:00:27|S|500|1.255000||
B|CELH|20251104|10:00:27|S|10|59.070000||
B|FFIV|20251104|10:00:27|S|2|245.420000||
B|IONQ|20251104|10:00:27|S|1|56.460000||
B|KYIV|20251104|10:00:27|S|50|13.600000||
B|MSTR|20251104|10:00:27|S|100|256.575000||
B|NTRA|20251104|10:00:27|S|50|200.570000||
B|PATH|20251104|10:00:27|S|363|15.000000||
B|PBR|20251104|10:00:27|S|72|11.729300||
B|PL|20251104|10:00:27|S|300|13.045000||
B|PL|20251104|10:00:27|S|1100|13.040700||
B|PLTR|20251104|10:00:27|S|16|192.150000||
B|SMCI|20251104|10:00:27|S|20|49.250000||
B|TERN|20251104|10:00:27|S|1|18.010000||
B|TERN|20251104|10:00:27|S|50|18.010000||
B|TERN|20251104|10:00:27|S|200|18.010000||
B|TSLA|20251104|10:00:27|S|40|457.300000||
B|UNH|20251104|10:00:27|S|27|334.830000||
B|UPWK|20251104|10:00:27|S|143|17.020000||
B|VXUS|20251104|10:00:27|S|2|74.199300||
B|C|20251104|10:00:28|S|100|101.040000||
B|C|20251104|10:00:28|S|100|101.040000||
B|C|20251104|10:00:28|S|900|101.041200||
B|FRMI|20251104|10:00:28|S|401|27.200000||
B|IONQ|20251104|10:00:28|S|6|56.450000||
B|NEWT|20251104|10:00:28|S|1|10.620000||
B|PLTU|20251104|10:00:28|S|100|109.390000||
B|SMCI|20251104|10:00:28|S|4883|49.280000||
B|SPYM|20251104|10:00:28|S|5|79.839300||
B|TSLA|20251104|10:00:28|S|80|457.550000||
B|BIOX|20251104|10:00:29|S|19|1.910000||
B|EOSE|20251104|10:00:29|S|10|14.779300||
B|EQR|20251104|10:00:29|S|8|58.650000||
B|FI|20251104|10:00:29|S|1|64.980000||
B|HLIO|20251104|10:00:29|S|25|53.610000||
B|MRVL|20251104|10:00:29|S|260|90.200000||
B|MSFT|20251104|10:00:29|S|2|512.770000||
B|PLTR|20251104|10:00:29|S|36|192.315000||
B|PLTR|20251104|10:00:29|S|50|192.287800||
B|SNDK|20251104|10:00:29|S|100|199.890000||
B|SPRC|20251104|10:00:29|S|40|3.320000||
B|TSLA|20251104|10:00:29|S|1|457.560000||
B|TSM|20251104|10:00:29|S|20|300.650000||
B|VZ|20251104|10:00:29|S|4|39.439300||
B|ZTS|20251104|10:00:29|S|100|125.165000||
B|BMNR|20251104|10:00:30|S|1|42.560000||
B|CMBM|20251104|10:00:30|S|100|2.410000||
B|CMBM|20251104|10:00:30|S|150|2.410000||
B|FBL|20251104|10:00:30|S|30|31.660000||
B|HOOD|20251104|10:00:30|S|10|143.838000||
B|IREN|20251104|10:00:30|S|86|69.490000||
B|LLY|20251104|10:00:30|S|5|888.900000||
B|MGA|20251104|10:00:30|S|200|48.840000||
B|NBIS|20251104|10:00:30|S|5|115.960000||
B|SOFI|20251104|10:00:30|S|3|30.310000||
B|SOXL|20251104|10:00:30|S|5|46.697000||
B|TSLA|20251104|10:00:30|S|40|457.600000||
B|UAA|20251104|10:00:30|S|100|4.475000||
B|UBER|20251104|10:00:30|S|400|93.010000||
B|VT|20251104|10:00:30|S|16|139.735000||
B|ABBV|20251104|10:00:31|S|100|212.780000||
B|BABA|20251104|10:00:31|S|20|165.836000||
B|FAST|20251104|10:00:31|S|47|40.795000||
B|LXEO|20251104|10:00:31|S|1000|8.640000||
B|NBIS|20251104|10:00:31|S|1|115.940000||
B|UPXI|20251104|10:00:31|S|50|3.815000||
B|AVGO|20251104|10:00:32|S|97|365.760000||
B|BLDR|20251104|10:00:32|S|20|111.121100||
B|CMG|20251104|10:00:32|S|100|31.699300||
B|INCY|20251104|10:00:32|S|10|100.770000||
B|INTC|20251104|10:00:32|S|2|38.029300||
B|INTC|20251104|10:00:32|S|5|38.029300||
B|MRVL|20251104|10:00:32|S|221|90.180000||
B|PLTR|20251104|10:00:32|S|10|192.289500||
B|RGTX|20251104|10:00:32|S|70|186.530000||
B|SHOP|20251104|10:00:32|S|20|172.200000||
B|TWLO|20251104|10:00:32|S|28|134.760000||
B|AMZN|20251104|10:00:33|S|1|255.210000||
B|AMZN|20251104|10:00:33|S|50|255.210000||
B|BA|20251104|10:00:33|S|1|200.532500||
B|BYND|20251104|10:00:33|E|200|1.500000||
B|CLS|20251104|10:00:33|S|43|347.280000||
B|LITE|20251104|10:00:33|S|1|195.920000||
B|META|20251104|10:00:33|S|10|637.010000||
B|RKLB|20251104|10:00:33|S|1|59.218100||
B|SCHD|20251104|10:00:33|S|38|26.345000||
B|SLV|20251104|10:00:33|S|40|42.925000||
B|TBI|20251104|10:00:33|S|100|5.590000||
B|VSAT|20251104|10:00:33|S|10|38.080000||
B|CLS|20251104|10:00:34|S|92|346.850000||
B|ELAN|20251104|10:00:34|S|20|22.720000||
B|FSLR|20251104|10:00:34|S|88|268.290000||
B|GGLL|20251104|10:00:34|S|1|82.390000||
B|IBIT|20251104|10:00:34|S|1|59.295000||
B|IREN|20251104|10:00:34|S|50|69.530000||
B|PLTR|20251104|10:00:34|S|100|192.220000||
B|QQQ|20251104|10:00:34|S|20|626.520000||
B|SGMT|20251104|10:00:34|S|245|8.085000||
B|AMZN|20251104|10:00:35|S|20|255.218800||
B|META|20251104|10:00:35|S|3|637.134000||
B|MGA|20251104|10:00:35|S|200|48.780000||
B|MNDY|20251104|10:00:35|S|25|198.660000||
B|MRVL|20251104|10:00:35|S|200|90.182100||
B|MU|20251104|10:00:35|S|100|228.175000||
B|NBIS|20251104|10:00:35|S|5|115.880000||
B|SHLS|20251104|10:00:35|E|100|9.910000||
B|TSLA|20251104|10:00:35|S|25|457.605000||
B|URA|20251104|10:00:35|S|1|51.159000||
B|ARWR|20251104|10:00:36|S|2|38.800000||
B|ASTS|20251104|10:00:36|S|28|70.320000||
B|BIL|20251104|10:00:36|S|20|91.479300||
B|BIL|20251104|10:00:36|S|389|91.480000||
B|FI|20251104|10:00:36|S|100|64.980000||
B|SBLK|20251104|10:00:36|S|100|18.090000||
B|TQQQ|20251104|10:00:36|S|2|115.191000||
B|TSLA|20251104|10:00:36|S|417|457.640000||
B|AI|20251104|10:00:37|S|10|16.638800||
B|CIBR|20251104|10:00:37|S|1|76.850000||
B|ETHA|20251104|10:00:37|S|200|26.925000||
B|HLIO|20251104|10:00:37|S|8|53.720000||
B|IVW|20251104|10:00:37|S|1|124.380000||
B|NBIS|20251104|10:00:37|S|1|116.070000||
B|TSLA|20251104|10:00:37|S|5|457.830000||
B|TSLA|20251104|10:00:37|S|7|457.830000||
B|TSLA|20251104|10:00:37|S|32|457.840000||
B|UVIX|20251104|10:00:37|S|400|10.105000||
B|AMZN|20251104|10:00:38|S|11|255.211400||
B|AVGO|20251104|10:00:38|S|186|365.675000||
B|BIOX|20251104|10:00:38|S|316|1.910000||
B|CAVA|20251104|10:00:38|S|20|53.160000||
B|CIFR|20251104|10:00:38|S|5|22.760000||
B|COIN|20251104|10:00:38|S|20|324.000000||
B|INCY|20251104|10:00:38|S|39|100.910000||
B|NVDA|20251104|10:00:38|S|14|203.790000||
B|QQQ|20251104|10:00:38|S|4|626.615000||
B|QQQ|20251104|10:00:38|S|8|626.590000||
B|RBRK|20251104|10:00:38|S|10|74.180000||
B|TSLA|20251104|10:00:38|S|24|458.140000||
B|TSLA|20251104|10:00:38|S|25|458.100000||
B|AMD|20251104|10:00:39|S|10|255.679500||
B|CRWV|20251104|10:00:39|S|1000|122.830000||
B|CRWV|20251104|10:00:39|S|1385|122.730000||
B|KO|20251104|10:00:39|S|300|68.305000||
B|NVDL|20251104|10:00:39|S|9|109.210000||
B|PG|20251104|10:00:39|S|5|147.205000||
B|PLTR|20251104|10:00:39|E|4|192.392000||
B|PLTR|20251104|10:00:39|S|10|192.410000||
B|PLTR|20251104|10:00:39|S|16|192.420000||
B|SCNX|20251104|10:00:39|S|100|0.912100||
B|SOFI|20251104|10:00:39|S|125|30.340000||
B|TSLA|20251104|10:00:39|S|13|458.140000||
B|TSLA|20251104|10:00:39|S|55|458.140000||
B|TSLS|20251104|10:00:39|S|1|5.130000||
B|Z|20251104|10:00:39|S|100|73.640000||
B|AMZN|20251104|10:00:40|S|200|255.298600||
B|ARDC|20251104|10:00:40|S|100|13.700000||
B|GDDY|20251104|10:00:40|S|50|135.435000||
B|PAAS|20251104|10:00:40|S|50|33.888600||
B|PATH|20251104|10:00:40|S|60|14.990000||
B|POAI|20251104|10:00:40|S|100|7.640000||
B|PYPL|20251104|10:00:40|S|10|66.680000||
B|RCL|20251104|10:00:40|S|5|265.340000||
B|TSLA|20251104|10:00:40|S|234|458.240000||
B|VUG|20251104|10:00:40|S|23|497.770000||
B|A|20251104|10:00:41|S|161|146.270000||
B|ASST|20251104|10:00:41|S|392|1.299900||
B|AVGO|20251104|10:00:41|S|200|365.790000||
B|BMNR|20251104|10:00:41|S|20|42.610000||
B|CBOE|20251104|10:00:41|S|50|249.860000||
B|CIFR|20251104|10:00:41|S|100|22.720000||
B|MSFL|20251104|10:00:41|S|4|31.020000||
B|PGY|20251104|10:00:41|S|100|26.370000||
B|PLTR|20251104|10:00:41|S|15|192.478300||
B|SBUX|20251104|10:00:41|S|16|78.820000||
B|TSLA|20251104|10:00:41|S|6|458.200000||
B|VB|20251104|10:00:41|S|1|252.420000||
B|VIST|20251104|10:00:41|S|159|47.840000||
B|XYZ|20251104|10:00:41|S|2|73.315000||
B|ZTO|20251104|10:00:41|S|100|18.710000||
B|AMD|20251104|10:00:42|S|32|255.830000||
B|CRML|20251104|10:00:42|S|400|11.160000||
B|INTC|20251104|10:00:42|S|100|38.015000||
B|MAC|20251104|10:00:42|S|100|17.378600||
B|MSFT|20251104|10:00:42|S|600|512.940000||
B|NVDA|20251104|10:00:42|S|3|203.820000||
B|NVDA|20251104|10:00:42|S|100|203.790000||
B|PLTR|20251104|10:00:42|S|25|192.470000||
B|PPG|20251104|10:00:42|S|9|94.070000||
B|ROL|20251104|10:00:42|S|67|58.490000||
B|SBUX|20251104|10:00:42|S|23|78.818500||
B|TSLA|20251104|10:00:42|S|6|458.190000||
B|TSLA|20251104|10:00:42|S|20|458.090000||
B|TSLA|20251104|10:00:42|S|30|458.190000||
B|AMD|20251104|10:00:43|S|100|255.877800||
B|ASTS|20251104|10:00:43|S|200|70.110000||
B|GD|20251104|10:00:43|S|50|340.225300||
B|GRAB|20251104|10:00:43|S|200|5.765000||
B|MSPR|20251104|10:00:43|S|2500|0.699950||
B|PLTR|20251104|10:00:43|S|1|192.410000||
B|PLTR|20251104|10:00:43|S|5|192.450000||
B|PLTR|20251104|10:00:43|S|71|192.410000||
B|RRR|20251104|10:00:43|S|1|53.600000||
B|SNOY|20251104|10:00:43|S|200|16.050000||
B|SOXL|20251104|10:00:43|S|500|46.740700||
B|TSLA|20251104|10:00:43|S|21|458.030000||
B|CVX|20251104|10:00:44|S|4|152.450000||
B|LWLG|20251104|10:00:44|S|100|5.510000||
B|META|20251104|10:00:44|S|1|637.235000||
B|NBIS|20251104|10:00:44|S|50|116.104000||
B|NVDA|20251104|10:00:44|S|10|203.770000||
B|SOLT|20251104|10:00:44|S|300|12.850000||
B|TSLA|20251104|10:00:44|S|100|458.010000||
B|UBER|20251104|10:00:44|S|50|93.060000||
B|UBER|20251104|10:00:44|S|344|93.030000||
B|AMD|20251104|10:00:45|S|40|255.798000||
B|AMZN|20251104|10:00:45|S|30|255.380000||
B|BABA|20251104|10:00:45|S|3|165.900000||
B|ETSY|20251104|10:00:45|S|50|59.320000||
B|INTC|20251104|10:00:45|S|200|37.984600||
B|LTH|20251104|10:00:45|S|300|25.260000||
B|MO|20251104|10:00:45|S|2|56.475000||
B|OKLO|20251104|10:00:45|S|5|121.440000||
B|PED|20251104|10:00:45|S|1|0.624600||
B|SOFI|20251104|10:00:45|S|400|30.350000||
B|STCE|20251104|10:00:45|S|65|94.450000||
B|TSLA|20251104|10:00:45|S|20|457.860000||
B|VZ|20251104|10:00:45|S|7|39.419300||
B|AMD|20251104|10:00:46|S|15|255.820000||
B|CIFR|20251104|10:00:46|S|1|22.635300||
B|CRCL|20251104|10:00:46|S|30|116.150000||
B|GDDY|20251104|10:00:46|S|50|135.480000||
B|GOOGL|20251104|10:00:46|S|2|279.920000||
B|HTZ|20251104|10:00:46|S|100|6.690000||
B|TSLA|20251104|10:00:46|S|30|457.930000||
B|AARD|20251104|10:00:47|S|100|9.920000||
B|ABBV|20251104|10:00:47|S|220|212.890000||
B|AMZN|20251104|10:00:47|S|1|255.400000||
B|ARR|20251104|10:00:47|S|500|16.449800||
B|AVGO|20251104|10:00:47|S|100|365.910000||
B|HTZ|20251104|10:00:47|S|100|6.690000||
B|KOLD|20251104|10:00:47|S|100|30.270000||
B|KXIN|20251104|10:00:47|S|200|1.599900||
B|NBIS|20251104|10:00:47|S|5|116.200000||
B|SNDK|20251104|10:00:47|S|1|198.850000||
B|SOFI|20251104|10:00:47|S|6|30.360000||
B|TMC|20251104|10:00:47|S|100|6.160000||
B|ACLS|20251104|10:00:48|S|20|86.341000||
B|APLD|20251104|10:00:48|S|100|33.420000||
B|AVL|20251104|10:00:48|S|200|62.450000||
B|MSTU|20251104|10:00:48|S|10|2.725000||
B|OKLO|20251104|10:00:48|S|1|121.450000||
B|PLTR|20251104|10:00:48|S|600|192.430000||
B|SPG|20251104|10:00:48|S|10|182.700000||
B|TSLA|20251104|10:00:48|S|6|457.970000||
B|VOO|20251104|10:00:48|S|1|624.007500||
B|AI|20251104|10:00:49|S|150|16.600900||
B|AMD|20251104|10:00:49|S|200|255.672700||
B|AMZN|20251104|10:00:49|S|10|255.298800||
B|AMZN|20251104|10:00:49|S|140|255.300000||
B|ASIC|20251104|10:00:49|S|100|18.955000||
B|ASPS|20251104|10:00:49|S|1|8.900000||
B|CCJ|20251104|10:00:49|S|15|97.800000||
B|CI|20251104|10:00:49|S|40|262.490000||
B|GILD|20251104|10:00:49|S|3|119.420000||
B|HOOD|20251104|10:00:49|S|100|143.820000||
B|HUT|20251104|10:00:49|S|10|51.400000||
B|IONQ|20251104|10:00:49|S|300|56.290000||
B|MAC|20251104|10:00:49|S|100|17.398000||
B|MAGY|20251104|10:00:49|S|50|57.240000||
B|MSTR|20251104|10:00:49|S|20|256.643600||
B|NDAQ|20251104|10:00:49|S|100|86.380000||
B|PLTR|20251104|10:00:49|S|500|192.520000||
B|PYPL|20251104|10:00:49|S|5|66.668800||
B|SE|20251104|10:00:49|S|5|156.360000||
B|SPRC|20251104|10:00:49|S|20|3.320000||
B|SRPT|20251104|10:00:49|S|25|17.030000||
B|UBER|20251104|10:00:49|S|100|93.030000||
B|AUR|20251104|10:00:50|S|1|4.855000||
B|AVGO|20251104|10:00:50|S|196|365.795200||
B|DIVB|20251104|10:00:50|S|13|51.460000||
B|FLS|20251104|10:00:50|S|100|71.150000||
B|HTZ|20251104|10:00:50|S|200|6.640000||
B|NVDA|20251104|10:00:50|S|130|203.658700||
B|PINS|20251104|10:00:50|S|100|33.160000||
B|RGTI|20251104|10:00:50|S|600|37.990000||
B|UNH|20251104|10:00:50|S|10|334.715000||
B|VECO|20251104|10:00:50|S|559|30.090000||
B|VGT|20251104|10:00:50|S|40|786.560000||
B|VGT|20251104|10:00:50|S|100|786.600000||
B|VGT|20251104|10:00:50|S|200|786.580000||
B|VGT|20251104|10:00:50|S|703|786.600000||
B|VOO|20251104|10:00:50|S|1|624.038600||
B|CLS|20251104|10:00:51|S|178|346.740000||
B|FOUR|20251104|10:00:51|S|3|67.730000||
B|HTZ|20251104|10:00:51|S|60|6.645000||
B|IBM|20251104|10:00:51|S|4|302.180000||
B|IONQ|20251104|10:00:51|S|29|56.300000||
B|ISRG|20251104|10:00:51|S|100|541.151000||
B|MAGS|20251104|10:00:51|S|200|68.020000||
B|META|20251104|10:00:51|S|100|637.345000||
B|MGA|20251104|10:00:51|S|65|48.740000||
B|MGA|20251104|10:00:51|S|100|48.750000||
B|MMYT|20251104|10:00:51|S|200|80.170000||
B|NKE|20251104|10:00:51|S|10|61.939000||
B|O|20251104|10:00:51|S|1|56.355300||
B|PM|20251104|10:00:51|S|50|144.620000||
B|SOFI|20251104|10:00:51|S|1|30.389300||
B|THC|20251104|10:00:51|S|20|207.840000||
B|UBER|20251104|10:00:51|S|10|93.000000||
B|WBD|20251104|10:00:51|S|100|22.095000||
B|AIIO|20251104|10:00:52|E|256|0.547800||
B|EME|20251104|10:00:52|S|15|658.920000||
B|FMS|20251104|10:00:52|S|100|23.790000||
B|IBM|20251104|10:00:52|S|1|302.140000||
B|IONQ|20251104|10:00:52|S|100|56.300000||
B|NKE|20251104|10:00:52|S|10|61.939000||
B|PLTR|20251104|10:00:52|S|100|192.640000||
B|PLYY|20251104|10:00:52|S|100|24.080000||
B|TSLA|20251104|10:00:52|S|10|457.960000||
B|VOO|20251104|10:00:52|S|1|624.030000||
B|YINN|20251104|10:00:52|S|115|46.990000||
B|AVGO|20251104|10:00:53|S|40|365.800000||
B|DUOL|20251104|10:00:53|S|5|259.290000||
B|ETHU|20251104|10:00:53|S|100|88.440000||
B|MAGS|20251104|10:00:53|S|50|68.015000||
B|NVDA|20251104|10:00:53|S|53|203.650000||
B|TGS|20251104|10:00:53|S|200|29.760000||
B|TSLA|20251104|10:00:53|S|5|457.960000||
B|VZ|20251104|10:00:53|S|90|39.419300||
B|YINN|20251104|10:00:53|S|99|47.000000||
B|YINN|20251104|10:00:53|S|200|47.010000||
B|BLX|20251104|10:00:54|S|2|43.140000||
B|CCL|20251104|10:00:54|S|1600|26.530700||
B|KTOS|20251104|10:00:54|S|20|90.830000||
B|OKLO|20251104|10:00:54|S|50|121.390000||
B|SOXL|20251104|10:00:54|S|100|46.609300||
B|TMDX|20251104|10:00:54|S|5|123.980000||
B|UBER|20251104|10:00:54|S|200|92.901900||
B|UNHG|20251104|10:00:54|S|100|19.550000||
B|ASM|20251104|10:00:55|S|30|4.390000||
B|COIN|20251104|10:00:55|S|199|323.520000||
B|DENN|20251104|10:00:55|S|60|6.165000||
B|GDDY|20251104|10:00:55|S|45|135.330000||
B|GDDY|20251104|10:00:55|S|50|135.390000||
B|MDB|20251104|10:00:55|S|100|368.131000||
B|NBIS|20251104|10:00:55|S|1|115.810000||
B|ROOT|20251104|10:00:55|S|1|78.855000||
B|SMCI|20251104|10:00:55|S|275|49.260000||
B|TSLL|20251104|10:00:55|S|300|21.635000||
B|VOO|20251104|10:00:55|S|1|624.050400||
B|AME|20251104|10:00:56|S|11|197.550000||
B|BBWI|20251104|10:00:56|S|40|23.720000||
B|CHYM|20251104|10:00:56|S|100|17.680000||
B|CHYM|20251104|10:00:56|S|300|17.630000||
B|CRWV|20251104|10:00:56|S|3|122.630000||
B|HOOD|20251104|10:00:56|S|144|143.755000||
B|IREN|20251104|10:00:56|S|72|69.033200||
B|PLTR|20251104|10:00:56|S|100|192.569500||
B|PLTR|20251104|10:00:56|S|100|192.588600||
B|SPOT|20251104|10:00:56|S|5|644.000000||
B|SUIG|20251104|10:00:56|S|100|2.760000||
B|TECL|20251104|10:00:56|S|2|143.540000||
B|UHS|20251104|10:00:56|S|100|224.270000||
B|WING|20251104|10:00:56|S|40|239.160000||
B|AMD|20251104|10:00:57|S|4|255.620000||
B|FMC|20251104|10:00:57|S|5|13.823800||
B|GILD|20251104|10:00:57|S|7|119.560000||
B|PLTR|20251104|10:00:57|S|1|192.557900||
B|PLTR|20251104|10:00:57|S|18|192.555000||
B|PSLV|20251104|10:00:57|S|1000|15.685000||
B|RKLB|20251104|10:00:57|S|3|59.050000||
B|SUIG|20251104|10:00:57|S|1600|2.770000||
B|TNA|20251104|10:00:57|S|1000|45.089000||
B|TQQQ|20251104|10:00:57|S|25|115.150000||
B|TSM|20251104|10:00:57|S|14|300.610000||
B|AMD|20251104|10:00:58|S|4|255.509500||
B|AMZN|20251104|10:00:58|S|100|255.360000||
B|CLS|20251104|10:00:58|S|60|345.880000||
B|CLS|20251104|10:00:58|S|100|345.990000||
B|COIN|20251104|10:00:58|S|50|323.570000||
B|CVNA|20251104|10:00:58|S|200|323.840000||
B|FI|20251104|10:00:58|S|10|65.040000||
B|INGR|20251104|10:00:58|S|67|104.210000||
B|LAES|20251104|10:00:58|S|1500|6.260000||
B|LITE|20251104|10:00:58|S|100|194.700000||
B|MSTR|20251104|10:00:58|S|80|256.360000||
B|PLTR|20251104|10:00:58|S|6|192.540000||
B|PLTR|20251104|10:00:58|S|50|192.587800||
B|PLTR|20251104|10:00:58|S|100|192.537100||
B|PLTR|20251104|10:00:58|E|100|192.538800||
B|QQQM|20251104|10:00:58|S|4|257.890000||
B|RKLB|20251104|10:00:58|S|200|59.030000||
B|ROKU|20251104|10:00:58|S|49|105.950000||
B|SOLT|20251104|10:00:58|S|100|12.825000||
B|SPOT|20251104|10:00:58|S|10|643.661000||
B|SRPT|20251104|10:00:58|S|200|16.970000||
B|SRPT|20251104|10:00:58|S|200|16.980000||
B|SRPT|20251104|10:00:58|S|500|17.000000||
B|SRPT|20251104|10:00:58|S|2000|17.000000||
B|UBER|20251104|10:00:58|S|2|92.928500||
B|VOO|20251104|10:00:58|S|9|623.978800||
B|YBTC|20251104|10:00:58|S|200|37.360000||
B|ADBE|20251104|10:00:59|S|7|337.430000||
B|ADBE|20251104|10:00:59|S|39|337.600000||
B|AVGO|20251104|10:00:59|S|165|365.790000||
B|CLS|20251104|10:00:59|S|60|345.950000||
B|DLR|20251104|10:00:59|S|301|170.539600||
B|FAZ|20251104|10:00:59|S|100|44.420000||
B|FN|20251104|10:00:59|S|2|486.050000||
B|INTC|20251104|10:00:59|S|10|37.969300||
B|IONQ|20251104|10:00:59|S|95|56.220000||
B|KRP|20251104|10:00:59|S|500|13.060000||
B|LITE|20251104|10:00:59|S|40|194.970000||
B|LITE|20251104|10:00:59|S|140|194.950000||
B|MTSR|20251104|10:00:59|S|7|68.185000||
B|NOK|20251104|10:00:59|S|200|6.995000||
B|SLG|20251104|10:00:59|S|25|50.165000||
B|SNDK|20251104|10:00:59|S|74|198.580000||
B|SNDK|20251104|10:00:59|S|400|198.710000||
B|SOXL|20251104|10:00:59|S|100|46.550700||
B|SOXS|20251104|10:00:59|S|9000|3.409900||
B|SPOT|20251104|10:00:59|S|7|643.970000||
B|TSLA|20251104|10:00:59|S|50|458.155000||
B|UPWK|20251104|10:00:59|S|300|17.000000||
B|USFR|20251104|10:00:59|S|186|50.280000||
B|AMD|20251104|10:01:00|S|5|255.560000||
B|APP|20251104|10:01:00|S|32|627.130000||
B|AVGO|20251104|10:01:00|S|14|365.867600||
B|CIFR|20251104|10:01:00|S|100|22.597600||
B|CLS|20251104|10:01:00|S|140|345.880000||
B|DIA|20251104|10:01:00|S|3|471.598800||
B|ETHU|20251104|10:01:00|S|10|88.340000||
B|HIMS|20251104|10:01:00|S|5|46.065000||
B|IAC|20251104|10:01:00|S|100|29.630000||
B|IBP|20251104|10:01:00|S|40|234.420000||
B|MSOX|20251104|10:01:00|S|200|5.780000||
B|MSOX|20251104|10:01:00|S|300|5.810000||
B|PTIR|20251104|10:01:00|S|400|34.940000||
B|STIM|20251104|10:01:00|E|1|2.970000||
B|UBER|20251104|10:01:00|S|200|92.890000||
B|UBER|20251104|10:01:00|S|1534|92.862000||
B|AA|20251104|10:01:01|S|30|36.240000||
B|AMD|20251104|10:01:01|S|9|255.560000||
B|CHTR|20251104|10:01:01|S|61|218.980000||
B|CHTR|20251104|10:01:01|S|100|218.900000||
B|CHTR|20251104|10:01:01|S|183|218.900000||
B|CHTR|20251104|10:01:01|S|1500|218.930000||
B|CRCA|20251104|10:01:01|S|10|10.187500||
B|FFIV|20251104|10:01:01|S|9|245.360000||
B|MTSR|20251104|10:01:01|S|7|68.199100||
B|PYPL|20251104|10:01:01|S|2|66.668800||
B|RGLD|20251104|10:01:01|S|29|171.460000||
B|SNDK|20251104|10:01:01|S|234|198.660000||
B|TSLA|20251104|10:01:01|S|8|458.330000||
B|TSLA|20251104|10:01:01|S|13|458.270000||
B|TSLA|20251104|10:01:01|S|20|458.330000||
B|UBER|20251104|10:01:01|S|12|92.850000||
B|AVGO|20251104|10:01:02|S|100|365.705000||
B|DIVO|20251104|10:01:02|S|6|44.447500||
B|DMXF|20251104|10:01:02|S|178|76.080000||
B|FI|20251104|10:01:02|S|100|65.040000||
B|FI|20251104|10:01:02|S|602|65.036800||
B|HOG|20251104|10:01:02|S|1|24.740000||
B|MCHP|20251104|10:01:02|S|36|61.320000||
B|MTSR|20251104|10:01:02|S|7|68.199100||
B|NOVT|20251104|10:01:02|S|20|131.950000||
B|PLUG|20251104|10:01:02|S|150|2.725000||
B|PYPL|20251104|10:01:02|S|10|66.688600||
B|TSLA|20251104|10:01:02|S|10|458.330000||
B|TSLA|20251104|10:01:02|S|28|458.380000||
B|TSLA|20251104|10:01:02|S|30|458.330000||
B|ABBV|20251104|10:01:03|S|294|213.020000||
B|ALV|20251104|10:01:03|S|46|119.530000||
B|AMZN|20251104|10:01:03|S|90|255.248600||
B|BOTZ|20251104|10:01:03|S|10|37.766000||
B|CDW|20251104|10:01:03|S|4|148.020000||
B|CLPT|20251104|10:01:03|S|25|17.510000||
B|ETHU|20251104|10:01:03|S|100|88.410000||
B|FRMI|20251104|10:01:03|S|41|27.200000||
B|IBKR|20251104|10:01:03|S|27|71.620000||
B|KMB|20251104|10:01:03|S|2|101.025000||
B|NVDA|20251104|10:01:03|S|2|203.560000||
B|RBLX|20251104|10:01:03|S|10|104.790000||
B|STX|20251104|10:01:03|S|80|258.350000||
B|TSLA|20251104|10:01:03|S|40|458.340000||
B|WDC|20251104|10:01:03|S|7|154.330000||
B|AMD|20251104|10:01:04|S|200|255.630000||
B|DDD|20251104|10:01:04|S|400|2.710000||
B|DJT|20251104|10:01:04|S|63|14.204900||
B|IREN|20251104|10:01:04|S|100|69.010000||
B|MAC|20251104|10:01:04|S|100|17.378800||
B|MSFT|20251104|10:01:04|S|1|512.961000||
B|MTSR|20251104|10:01:04|S|7|68.199100||
B|NBIL|20251104|10:01:04|S|20|19.890000||
B|NVDA|20251104|10:01:04|S|5|203.629500||
B|PLYY|20251104|10:01:04|S|100|24.120000||
B|POOL|20251104|10:01:04|S|114|257.380000||
B|PTC|20251104|10:01:04|S|12|194.165000||
B|QCOM|20251104|10:01:04|S|100|178.520000||
B|SNPS|20251104|10:01:04|S|1|434.120000||
B|SNPS|20251104|10:01:04|S|3|434.431000||
B|SOXL|20251104|10:01:04|S|100|46.609100||
B|TER|20251104|10:01:04|S|80|180.441000||
B|TSLL|20251104|10:01:04|S|25|21.655000||
B|ULS|20251104|10:01:04|S|33|88.650000||
B|AVGO|20251104|10:01:05|S|20|365.840000||
B|AVGO|20251104|10:01:05|S|32|365.760000||
B|CAN|20251104|10:01:05|S|50|1.255000||
B|CDW|20251104|10:01:05|S|9|148.030000||
B|CHTR|20251104|10:01:05|S|40|218.970000||
B|CHTR|20251104|10:01:05|S|80|218.990000||
B|FFIV|20251104|10:01:05|S|100|245.520000||
B|FFIV|20251104|10:01:05|S|100|245.530000||
B|MDLZ|20251104|10:01:05|S|83|56.149100||
B|PLTR|20251104|10:01:05|S|100|192.865000||
B|SCHD|20251104|10:01:05|S|10|26.339300||
B|SNPS|20251104|10:01:05|S|7|434.150000||
B|SOFI|20251104|10:01:05|S|20|30.400000||
B|SOFI|20251104|10:01:05|S|100|30.400000||
B|TSLA|20251104|10:01:05|S|10|458.100000||
B|TSLA|20251104|10:01:05|S|100|458.100000||
B|BE|20251104|10:01:06|S|30|136.327000||
B|CHTR|20251104|10:01:06|S|20|218.990000||
B|CHTR|20251104|10:01:06|S|100|218.990000||
B|CI|20251104|10:01:06|S|80|262.630000||
B|COIN|20251104|10:01:06|S|199|323.824500||
B|FFIV|20251104|10:01:06|S|83|245.670000||
B|IREN|20251104|10:01:06|S|10|69.120000||
B|LWLG|20251104|10:01:06|S|100|5.550000||
B|MEME|20251104|10:01:06|S|100|8.060000||
B|SPY|20251104|10:01:06|S|40|678.839300||
B|TSLA|20251104|10:01:06|S|3|458.150000||
B|TSLA|20251104|10:01:06|S|6|458.150000||
B|TSLL|20251104|10:01:06|S|50|21.655000||
B|TSLL|20251104|10:01:06|S|600|21.655000||
B|ZTS|20251104|10:01:06|S|5|125.800000||
B|ZTS|20251104|10:01:06|S|400|125.810000||
B|ZVRA|20251104|10:01:06|S|100|9.930000||
B|CI|20251104|10:01:07|S|100|262.540000||
B|CI|20251104|10:01:07|S|100|262.580000||
B|CRESY|20251104|10:01:07|S|70|12.320000||
B|CRM|20251104|10:01:07|S|50|258.595500||
B|FFIV|20251104|10:01:07|S|94|245.720000||
B|GLIBK|20251104|10:01:07|S|200|36.540000||
B|INGR|20251104|10:01:07|S|100|104.380000||
B|INGR|20251104|10:01:07|S|800|104.290000||
B|LEVI|20251104|10:01:07|S|100|19.620000||
B|MSTR|20251104|10:01:07|S|1|256.912800||
B|OPEN|20251104|10:01:07|S|300|7.328200||
B|PHYS|20251104|10:01:07|S|200|29.928600||
B|PLTR|20251104|10:01:07|S|200|192.920000||
B|QLD|20251104|10:01:07|S|1|148.220000||
B|SPY|20251104|10:01:07|S|12|678.859100||
B|TSLA|20251104|10:01:07|S|5|458.160000||
B|TSLA|20251104|10:01:07|S|50|458.100000||
B|TSLL|20251104|10:01:07|S|10|21.645000||
B|UHS|20251104|10:01:07|S|20|224.050000||
B|VRTX|20251104|10:01:07|S|3|414.001000||
B|YPF|20251104|10:01:07|S|150|36.730000||
B|ABBV|20251104|10:01:08|S|39|213.030000||
B|ALNY|20251104|10:01:08|S|100|428.070000||
B|AMD|20251104|10:01:08|S|10|255.590000||
B|AMZN|20251104|10:01:08|S|200|255.188300||
B|AVGO|20251104|10:01:08|S|23|366.300000||
B|AXON|20251104|10:01:08|S|4|711.240000||
B|CI|20251104|10:01:08|S|160|262.500000||
B|FFIV|20251104|10:01:08|S|63|245.740000||
B|FI|20251104|10:01:08|S|100|65.050000||
B|FI|20251104|10:01:08|S|100|65.057300||
B|GLDM|20251104|10:01:08|S|2|78.339300||
B|MSTR|20251104|10:01:08|S|5|256.885600||
B|NBIS|20251104|10:01:08|S|10|116.000000||
B|NFE|20251104|10:01:08|S|639|1.465000||
B|NVDA|20251104|10:01:08|S|2|203.610000||
B|NVDA|20251104|10:01:08|S|2|203.620000||
B|PLTR|20251104|10:01:08|S|1|192.908800||
B|PLTR|20251104|10:01:08|S|300|192.908600||
B|RBLX|20251104|10:01:08|S|144|104.980000||
B|SBUX|20251104|10:01:08|S|200|78.848500||
B|YPF|20251104|10:01:08|S|100|36.730000||
B|ALNY|20251104|10:01:09|S|4|428.100000||
B|ALNY|20251104|10:01:09|S|29|428.340000||
B|AXON|20251104|10:01:09|S|1|711.240000||
B|BABA|20251104|10:01:09|S|10|165.735000||
B|CCAP|20251104|10:01:09|S|76|14.280000||
B|CI|20251104|10:01:09|S|40|262.500000||
B|CI|20251104|10:01:09|S|48|262.430000||
B|META|20251104|10:01:09|S|2|637.665000||
B|MSPR|20251104|10:01:09|S|120|0.690000||
B|PLTR|20251104|10:01:09|S|100|192.918800||
B|PYPL|20251104|10:01:09|S|600|66.696800||
B|RMBS|20251104|10:01:09|S|50|103.160000||
B|TRMD|20251104|10:01:09|S|100|21.090000||
B|WWD|20251104|10:01:09|S|1|260.250000||
B|HUT|20251104|10:01:10|S|1|50.920000||
B|INGR|20251104|10:01:10|S|100|104.440000||
B|INGR|20251104|10:01:10|S|200|104.330000||
B|META|20251104|10:01:10|S|100|637.630000||
B|NKE|20251104|10:01:10|S|2|61.939000||
B|NVTS|20251104|10:01:10|S|20|11.445000||
B|QCOM|20251104|10:01:10|S|119|178.520000||
B|STLD|20251104|10:01:10|S|46|153.210000||
B|TSM|20251104|10:01:10|S|16|300.680000||
B|ZTS|20251104|10:01:10|S|100|125.685000||
B|ZTS|20251104|10:01:10|S|300|125.670000||
B|AVGO|20251104|10:01:11|S|23|366.535300||
B|FTLF|20251104|10:01:11|S|100|19.340000||
B|GOOG|20251104|10:01:11|S|2|280.540000||
B|NBIS|20251104|10:01:11|S|20|116.010000||
B|PLTR|20251104|10:01:11|S|10|193.119500||
B|RBLX|20251104|10:01:11|S|5|104.945000||
B|SBUX|20251104|10:01:11|S|100|78.825000||
B|SBUX|20251104|10:01:11|S|387|78.825000||
B|SOUN|20251104|10:01:11|S|200|16.235000||
B|TSLA|20251104|10:01:11|S|16|458.180000||
B|TSLA|20251104|10:01:11|S|20|458.020000||
B|TSLA|20251104|10:01:11|S|40|458.160000||
B|ZETA|20251104|10:01:11|S|100|17.305000||
B|ALNY|20251104|10:01:12|S|8|428.100000||
B|ALNY|20251104|10:01:12|S|18|428.100000||
B|BXSL|20251104|10:01:12|S|41|26.320000||
B|LLY|20251104|10:01:12|S|116|889.990000||
B|LSCC|20251104|10:01:12|S|118|67.560000||
B|NFLX|20251104|10:01:12|S|1|1095.220000||
B|OIH|20251104|10:01:12|S|2|285.680000||
B|OKLO|20251104|10:01:12|S|5|121.580000||
B|QRVO|20251104|10:01:12|S|21|91.640000||
B|QRVO|20251104|10:01:12|S|26|91.640000||
B|RDTL|20251104|10:01:12|S|100|40.270000||
B|TSLA|20251104|10:01:12|S|5|458.010000||
B|TSLA|20251104|10:01:12|S|10|458.010000||
B|UBER|20251104|10:01:12|S|26|92.865000||
B|UBER|20251104|10:01:12|S|50|92.840000||
B|UBER|20251104|10:01:12|S|100|92.840000||
B|WDC|20251104|10:01:12|S|2|154.320000||
B|AMD|20251104|10:01:13|S|50|255.540000||
B|AVGO|20251104|10:01:13|S|100|366.320000||
B|BOTZ|20251104|10:01:13|S|105|37.780000||
B|INGR|20251104|10:01:13|S|150|104.510000||
B|JMIA|20251104|10:01:13|S|169|10.811400||
B|JMIA|20251104|10:01:13|S|228|10.811400||
B|JMIA|20251104|10:01:13|S|296|10.811400||
B|JMIA|20251104|10:01:13|S|423|10.811400||
B|NVMI|20251104|10:01:13|S|4|341.840000||
B|PLTR|20251104|10:01:13|S|2|193.128600||
B|PYPL|20251104|10:01:13|S|405|66.698800||
B|SOFI|20251104|10:01:13|S|10|30.320000||
B|TRMB|20251104|10:01:13|S|6|78.620000||
B|TSLA|20251104|10:01:13|S|200|457.960000||
B|UBER|20251104|10:01:13|S|100|92.820000||
B|URA|20251104|10:01:13|S|100|51.100000||
B|VOO|20251104|10:01:13|S|1|624.148300||
B|WDC|20251104|10:01:13|S|198|154.200000||
B|ZTS|20251104|10:01:13|S|100|125.330000||
B|EBAY|20251104|10:01:14|S|123|81.140000||
B|FCX|20251104|10:01:14|S|10|39.715000||
B|GGAL|20251104|10:01:14|S|4|59.940000||
B|IONQ|20251104|10:01:14|S|21|56.330000||
B|KMB|20251104|10:01:14|S|200|101.037500||
B|KMB|20251104|10:01:14|S|515|101.050000||
B|MBIO|20251104|10:01:14|S|5|1.339800||
B|MSFT|20251104|10:01:14|S|2|513.040000||
B|QTOP|20251104|10:01:14|S|500|32.760000||
B|SOFI|20251104|10:01:14|S|1|30.309300||
B|UBER|20251104|10:01:14|S|100|92.780000||
B|UBER|20251104|10:01:14|S|100|92.820000||
B|UUUU|20251104|10:01:14|E|1|17.331000||
B|ZETA|20251104|10:01:14|S|5|17.295000||
B|AMZN|20251104|10:01:15|S|100|255.070000||
B|BE|20251104|10:01:15|E|5|136.231000||
B|FRMI|20251104|10:01:15|S|125|27.260000||
B|META|20251104|10:01:15|S|2|637.555000||
B|NVDA|20251104|10:01:15|S|71|203.610000||
B|ORCL|20251104|10:01:15|S|26|254.770000||
B|PLTR|20251104|10:01:15|S|3|193.078500||
B|SE|20251104|10:01:15|S|10|156.140000||
B|SPOT|20251104|10:01:15|S|1|646.510000||
B|TSLA|20251104|10:01:15|S|40|457.930000||
B|WDC|20251104|10:01:15|S|2|154.049000||
B|AXON|20251104|10:01:16|S|2|711.240000||
B|BILI|20251104|10:01:16|S|500|28.960900||
B|COPX|20251104|10:01:16|S|5|58.405000||
B|CRCL|20251104|10:01:16|S|100|116.185000||
B|GXO|20251104|10:01:16|S|100|55.430000||
B|LLY|20251104|10:01:16|S|2|890.121000||
B|MRVL|20251104|10:01:16|S|11|90.330000||
B|NCLH|20251104|10:01:16|E|200|19.748200||
B|PLTR|20251104|10:01:16|S|26|193.108500||
B|RGTI|20251104|10:01:16|S|120|38.015000||
B|SWK|20251104|10:01:16|S|12|67.300000||
B|WDC|20251104|10:01:16|S|100|154.090000||
B|WWD|20251104|10:01:16|S|1|260.420000||
B|Z|20251104|10:01:16|S|29|73.640000||
B|AMD|20251104|10:01:17|S|15|255.555000||
B|AVGO|20251104|10:01:17|S|126|366.220000||
B|EOSE|20251104|10:01:17|S|500|14.737700||
B|ETHA|20251104|10:01:17|S|100|26.909300||
B|FN|20251104|10:01:17|S|1|488.090000||
B|IONQ|20251104|10:01:17|S|1|56.320000||
B|IRDM|20251104|10:01:17|S|83|18.250000||
B|MSTR|20251104|10:01:17|S|8|256.893300||
B|MSTR|20251104|10:01:17|S|25|256.893300||
B|NVMI|20251104|10:01:17|S|2|341.910000||
B|SMCI|20251104|10:01:17|S|30|49.194200||
B|SWKS|20251104|10:01:17|S|59|74.350000||
B|TSLA|20251104|10:01:17|S|20|457.980000||
B|UBER|20251104|10:01:17|S|100|92.810000||
B|VOO|20251104|10:01:17|S|100|624.108600||
B|VRT|20251104|10:01:17|S|125|185.650000||
B|VRT|20251104|10:01:17|S|200|185.640000||
B|WDC|20251104|10:01:17|S|100|154.080000||
B|BATRK|20251104|10:01:18|S|10|40.860000||
B|BKSY|20251104|10:01:18|S|1|20.073800||
B|ENTG|20251104|10:01:18|S|43|88.730000||
B|GEO|20251104|10:01:18|S|2411|16.388400||
B|HBM|20251104|10:01:18|S|5|15.240000||
B|IREN|20251104|10:01:18|S|50|69.180000||
B|LOMA|20251104|10:01:18|S|1|10.640000||
B|MSTR|20251104|10:01:18|S|1|256.870000||
B|PLTR|20251104|10:01:18|S|50|193.189100||
B|PLTR|20251104|10:01:18|E|125|193.165500||
B|SOXL|20251104|10:01:18|S|2|46.619300||
B|UBER|20251104|10:01:18|S|100|92.830000||
B|UBER|20251104|10:01:18|S|222|92.800000||
B|WDC|20251104|10:01:18|S|100|154.080000||
B|WDC|20251104|10:01:18|S|200|154.080000||
B|ZETA|20251104|10:01:18|S|6|17.285000||
B|ZETA|20251104|10:01:18|S|70|17.285000||
B|FI|20251104|10:01:19|S|1|65.057300||
B|LLY|20251104|10:01:19|S|1|889.990000||
B|MPWR|20251104|10:01:19|S|2|973.820000||
B|MSPR|20251104|10:01:19|S|1|0.701300||
B|NVDA|20251104|10:01:19|S|10|203.600000||
B|O|20251104|10:01:19|S|5|56.408600||
B|PLTR|20251104|10:01:19|S|30|193.148600||
B|PLTR|20251104|10:01:19|S|100|193.138800||
B|QYLD|20251104|10:01:19|S|6|17.450000||
B|RGLD|20251104|10:01:19|S|207|171.060000||
B|SOFI|20251104|10:01:19|S|100|30.315000||
B|STLD|20251104|10:01:19|S|7|153.270000||
B|SWKS|20251104|10:01:19|S|6|74.370000||
B|TERN|20251104|10:01:19|S|180|17.990000||
B|TSLA|20251104|10:01:19|S|3|457.840000||
B|TTD|20251104|10:01:19|S|1|48.210000||
B|UBER|20251104|10:01:19|S|100|92.842000||
B|WDC|20251104|10:01:19|S|100|154.080000||
B|WDC|20251104|10:01:19|S|100|154.100000||
B|AVGO|20251104|10:01:20|S|29|366.200000||
B|AVGO|20251104|10:01:20|S|40|366.340000||
B|BLDR|20251104|10:01:20|S|92|111.100000||
B|CI|20251104|10:01:20|S|27|262.380000||
B|FUTU|20251104|10:01:20|S|5|186.235000||
B|GLW|20251104|10:01:20|S|1|85.670000||
B|IT|20251104|10:01:20|S|1|230.780000||
B|LSCC|20251104|10:01:20|S|73|67.591300||
B|MCHP|20251104|10:01:20|S|35|61.440000||
B|MPWR|20251104|10:01:20|S|1|974.390000||
B|NET|20251104|10:01:20|S|20|245.320000||
B|PLTR|20251104|10:01:20|S|19|193.090000||
B|QCOM|20251104|10:01:20|S|161|178.570000||
B|RCL|20251104|10:01:20|S|1|264.900000||
B|SOFI|20251104|10:01:20|S|20|30.310000||
B|TSLA|20251104|10:01:20|S|2|457.860000||
B|TSLL|20251104|10:01:20|S|650|21.625000||
B|ZBRA|20251104|10:01:20|S|1|266.690000||
B|AAPL|20251104|10:01:21|S|100|268.380000||
B|ALNY|20251104|10:01:21|S|10|428.110000||
B|CAH|20251104|10:01:21|S|1|194.600000||
B|COIN|20251104|10:01:21|S|1|323.720000||
B|ENTG|20251104|10:01:21|S|5|88.730000||
B|EOSE|20251104|10:01:21|S|100|14.730000||
B|INTC|20251104|10:01:21|S|1|37.970700||
B|META|20251104|10:01:21|S|2|637.410000||
B|METU|20251104|10:01:21|S|5|31.049300||
B|MSPR|20251104|10:01:21|S|50|0.697700||
B|MSTR|20251104|10:01:21|S|5|256.893300||
B|MSTR|20251104|10:01:21|S|86|256.900000||
B|NVMI|20251104|10:01:21|S|1|341.940000||
B|PLTR|20251104|10:01:21|S|2|193.169300||
B|TER|20251104|10:01:21|S|1|180.059000||
B|TSM|20251104|10:01:21|S|1|300.647800||
B|TYL|20251104|10:01:21|S|1|467.445000||
B|UBER|20251104|10:01:21|S|1|92.880000||
B|UUUU|20251104|10:01:21|S|30|17.240000||
B|WAT|20251104|10:01:21|S|1|373.980000||
B|WDC|20251104|10:01:21|S|10|154.060000||
B|WDC|20251104|10:01:21|S|100|154.100000||
B|ALNY|20251104|10:01:22|S|32|428.290000||
B|AVDL|20251104|10:01:22|S|10|18.920000||
B|BA|20251104|10:01:22|S|20|200.760000||
B|CLS|20251104|10:01:22|S|74|345.880000||
B|CNQ|20251104|10:01:22|S|16|31.219300||
B|COR|20251104|10:01:22|S|1|343.270000||
B|EXE|20251104|10:01:22|S|1|109.705000||
B|INCY|20251104|10:01:22|S|1|100.720000||
B|IREN|20251104|10:01:22|S|36|69.150000||
B|METU|20251104|10:01:22|S|100|31.050000||
B|PLTR|20251104|10:01:22|S|1|193.200000||
B|PLTR|20251104|10:01:22|S|4|193.228800||
B|PLTR|20251104|10:01:22|S|50|193.170000||
B|POOL|20251104|10:01:22|S|25|257.110000||
B|POOL|20251104|10:01:22|S|171|257.100000||
B|QCOM|20251104|10:01:22|S|142|178.530000||
B|RKLB|20251104|10:01:22|S|200|59.112000||
B|SMCI|20251104|10:01:22|S|1|49.171200||
B|SPY|20251104|10:01:22|S|40|678.759300||
B|UNH|20251104|10:01:22|S|100|334.690000||
B|WDC|20251104|10:01:22|S|100|154.060000||
B|XLK|20251104|10:01:22|S|40|298.170000||
B|XLK|20251104|10:01:22|S|200|298.160000||
B|XLK|20251104|10:01:22|S|240|298.160000||
B|XLK|20251104|10:01:22|S|800|298.160000||
B|Z|20251104|10:01:22|S|100|73.810000||
B|AVGO|20251104|10:01:23|S|100|366.260000||
B|CAN|20251104|10:01:23|S|100|1.255000||
B|ETHA|20251104|10:01:23|S|6|26.919300||
B|FANG|20251104|10:01:23|S|34|138.985000||
B|HTZ|20251104|10:01:23|S|7|6.600000||
B|HTZ|20251104|10:01:23|S|100|6.595000||
B|JBHT|20251104|10:01:23|S|1|170.775000||
B|JOBY|20251104|10:01:23|S|300|15.795000||
B|MCHP|20251104|10:01:23|S|21|61.430000||
B|MDLZ|20251104|10:01:23|S|111|56.200000||
B|MMM|20251104|10:01:23|S|1|160.800000||
B|NBIS|20251104|10:01:23|S|78|116.180000||
B|PLTR|20251104|10:01:23|S|4|193.180000||
B|RGLD|20251104|10:01:23|S|18|171.110000||
B|ROP|20251104|10:01:23|S|2|445.820000||
B|SBUX|20251104|10:01:23|S|1|78.780000||
B|SMCI|20251104|10:01:23|S|2|49.131200||
B|SPOT|20251104|10:01:23|S|20|647.299000||
B|SPY|20251104|10:01:23|S|1|678.733500||
B|SWKS|20251104|10:01:23|S|11|74.370000||
B|WPP|20251104|10:01:23|S|70|17.710000||
B|ALAB|20251104|10:01:24|S|40|191.970000||
B|AMZN|20251104|10:01:24|S|1|255.030000||
B|CB|20251104|10:01:24|S|2|282.210000||
B|FANG|20251104|10:01:24|S|13|139.055800||
B|FFIV|20251104|10:01:24|S|47|245.570000||
B|FFIV|20251104|10:01:24|S|47|245.580000||
B|GLD|20251104|10:01:24|S|30|363.980000||
B|HTGC|20251104|10:01:24|S|200|18.030000||
B|META|20251104|10:01:24|S|10|637.450000||
B|MSFT|20251104|10:01:24|S|1|512.884500||
B|PLTR|20251104|10:01:24|S|100|193.208500||
B|PYPL|20251104|10:01:24|S|1|66.695000||
B|QCOM|20251104|10:01:24|S|1|178.500000||
B|SRPT|20251104|10:01:24|S|15|17.070000||
B|STX|20251104|10:01:24|S|1|258.535000||
B|SW|20251104|10:01:24|S|1|36.541700||
B|VOO|20251104|10:01:24|S|6|624.052800||
B|XLK|20251104|10:01:24|S|100|298.130000||
B|AVGO|20251104|10:01:25|S|306|366.380000||
B|CARR|20251104|10:01:25|S|1|57.390000||
B|CCJ|20251104|10:01:25|S|2|97.710000||
B|CDNS|20251104|10:01:25|S|5|328.810000||
B|CDW|20251104|10:01:25|S|1|148.070000||
B|HOOD|20251104|10:01:25|S|1|143.846500||
B|HOOD|20251104|10:01:25|S|50|143.790000||
B|MDLZ|20251104|10:01:25|S|21|56.190000||
B|POOL|20251104|10:01:25|S|26|257.250000||
B|PPG|20251104|10:01:25|S|7|94.060000||
B|QCOM|20251104|10:01:25|S|52|178.455200||
B|SBUX|20251104|10:01:25|S|3|78.798300||
B|SCCO|20251104|10:01:25|S|80|132.390000||
B|SPY|20251104|10:01:25|S|200|678.750000||
B|ADM|20251104|10:01:26|S|1|58.880000||
B|ALKS|20251104|10:01:26|S|1557|30.394000||
B|AVGO|20251104|10:01:26|S|52|366.210000||
B|CCI|20251104|10:01:26|S|1|90.710000||
B|CHTR|20251104|10:01:26|S|1|218.610000||
B|IBOC|20251104|10:01:26|S|100|67.310000||
B|LULU|20251104|10:01:26|S|50|162.980000||
B|MELI|20251104|10:01:26|S|4|2368.989000||
B|MELI|20251104|10:01:26|S|4|2368.989000||
B|META|20251104|10:01:26|S|1|637.410000||
B|MU|20251104|10:01:26|S|200|228.150000||
B|POWL|20251104|10:01:26|S|30|392.550000||
B|QUBT|20251104|10:01:26|S|48|14.665000||
B|SAGT|20251104|10:01:26|S|200|2.200000||
B|SAGT|20251104|10:01:26|S|200|2.200000||
B|SHOP|20251104|10:01:26|S|25|171.810000||
B|SOLV|20251104|10:01:26|S|1|68.190000||
B|SPY|20251104|10:01:26|S|5|678.749300||
B|SPY|20251104|10:01:26|S|40|678.729100||
B|VZ|20251104|10:01:26|S|3|39.385000||
B|ADI|20251104|10:01:27|S|3|230.870000||
B|AMD|20251104|10:01:27|S|47|255.430000||
B|AMD|20251104|10:01:27|S|300|255.420000||
B|AMD|20251104|10:01:27|S|600|255.413500||
B|AMKR|20251104|10:01:27|S|100|36.310000||
B|COO|20251104|10:01:27|S|1|69.710000||
B|CTSH|20251104|10:01:27|S|1|73.305000||
B|ETN|20251104|10:01:27|S|1|359.150000||
B|FFIV|20251104|10:01:27|S|30|246.070000||
B|META|20251104|10:01:27|S|1|637.410000||
B|NVDL|20251104|10:01:27|S|1|108.950000||
B|PLTR|20251104|10:01:27|S|10|193.329000||
B|PLTR|20251104|10:01:27|S|16|193.305000||
B|PLTR|20251104|10:01:27|S|27|193.309300||
B|PLTR|20251104|10:01:27|S|67|193.325000||
B|PYPL|20251104|10:01:27|S|100|66.708800||
B|RACE|20251104|10:01:27|S|10|405.210000||
B|RANI|20251104|10:01:27|S|2000|2.350000||
B|VT|20251104|10:01:27|S|2|139.740000||
B|YINN|20251104|10:01:27|S|300|46.930000||
B|AMD|20251104|10:01:28|S|15|255.420000||
B|AMKR|20251104|10:01:28|S|2000|36.330000||
B|CDNS|20251104|10:01:28|S|2|328.740000||
B|CODI|20251104|10:01:28|S|15|6.310000||
B|DOCU|20251104|10:01:28|S|60|71.540000||
B|EL|20251104|10:01:28|S|1|91.290000||
B|FFIV|20251104|10:01:28|S|37|246.070000||
B|GRMN|20251104|10:01:28|S|1|205.260000||
B|HTZ|20251104|10:01:28|S|100|6.500000||
B|HTZ|20251104|10:01:28|S|100|6.500000||
B|META|20251104|10:01:28|S|8|637.249300||
B|MSPR|20251104|10:01:28|S|1077|0.702700||
B|NVDA|20251104|10:01:28|S|10|203.498600||
B|OKLO|20251104|10:01:28|S|10|121.400000||
B|PLTR|20251104|10:01:28|S|8|193.299300||
B|PLTR|20251104|10:01:28|S|25|193.299300||
B|PLTR|20251104|10:01:28|S|100|193.298200||
B|POOL|20251104|10:01:28|S|35|257.340000||
B|SNDK|20251104|10:01:28|S|34|199.120000||
B|SRPT|20251104|10:01:28|S|60|17.180000||
B|STLD|20251104|10:01:28|S|15|153.290000||
B|TMF|20251104|10:01:28|S|10|41.225000||
B|TPR|20251104|10:01:28|S|1|106.220000||
B|VXUS|20251104|10:01:28|S|8|74.189300||
B|AVGO|20251104|10:01:29|S|60|365.880000||
B|BETR|20251104|10:01:29|S|100|76.850000||
B|CHTR|20251104|10:01:29|S|3|218.610000||
B|DXCM|20251104|10:01:29|S|1|60.040000||
B|FDX|20251104|10:01:29|S|1|253.100000||
B|GOOGL|20251104|10:01:29|S|5|279.990000||
B|IT|20251104|10:01:29|S|1|230.650000||
B|IVV|20251104|10:01:29|S|1|682.057500||
B|PAAS|20251104|10:01:29|S|10|33.808800||
B|PAGS|20251104|10:01:29|S|170|9.388800||
B|PLTR|20251104|10:01:29|S|2|193.318600||
B|PPG|20251104|10:01:29|S|1|94.060000||
B|PTC|20251104|10:01:29|S|2|194.500000||
B|PYPL|20251104|10:01:29|S|100|66.720000||
B|QCOM|20251104|10:01:29|S|145|178.430000||
B|QURE|20251104|10:01:29|S|100|29.440000||
B|SHOP|20251104|10:01:29|S|52|171.890000||
B|SLB|20251104|10:01:29|S|1|36.260700||
B|TMUS|20251104|10:01:29|S|80|205.480000||
B|UBER|20251104|10:01:29|S|100|92.840000||
B|UBER|20251104|10:01:29|S|100|92.840000||
B|WDC|20251104|10:01:29|S|25|154.040000||
B|HTZ|20251104|10:01:30|S|1|6.520000||
B|HTZ|20251104|10:01:30|S|8|6.526500||
B|LRCX|20251104|10:01:30|S|1|159.660000||
B|MAGS|20251104|10:01:30|S|37|68.020000||
B|MPW|20251104|10:01:30|S|400|4.950000||
B|MSTR|20251104|10:01:30|S|2|256.872800||
B|PLTR|20251104|10:01:30|S|100|193.359300||
B|SOUN|20251104|10:01:30|S|10|16.239300||
B|SQQQ|20251104|10:01:30|S|570|13.338300||
B|STLD|20251104|10:01:30|S|10|153.290000||
B|TSLL|20251104|10:01:30|S|100|21.615000||
B|UBER|20251104|10:01:30|S|74|92.800000||
B|ALB|20251104|10:01:31|S|4|90.550000||
B|AMZN|20251104|10:01:31|S|33|255.010000||
B|BITQ|20251104|10:01:31|S|3|28.690000||
B|BLDR|20251104|10:01:31|S|100|111.150000||
B|BLDR|20251104|10:01:31|S|200|111.180000||
B|BLDR|20251104|10:01:31|S|200|111.185000||
B|EBAY|20251104|10:01:31|S|1|81.010000||
B|ENSG|20251104|10:01:31|S|33|192.670000||
B|IAU|20251104|10:01:31|S|3|74.495000||
B|PLTR|20251104|10:01:31|S|10|193.370000||
B|PLTR|20251104|10:01:31|S|51|193.360000||
B|QCOM|20251104|10:01:31|S|142|178.430000||
B|SBUX|20251104|10:01:31|S|13|78.820000||
B|SPY|20251104|10:01:31|S|1|678.757000||
B|STLD|20251104|10:01:31|S|1|153.270000||
B|TSM|20251104|10:01:31|S|35|300.675800||
B|WDC|20251104|10:01:31|S|10|154.140000||
B|ZM|20251104|10:01:31|S|15|85.055000||
B|AVGO|20251104|10:01:32|S|28|365.890000||
B|BA|20251104|10:01:32|S|9|200.670000||
B|CDW|20251104|10:01:32|S|10|147.840000||
B|DD|20251104|10:01:32|S|1|34.970000||
B|GOOG|20251104|10:01:32|S|20|280.590000||
B|HOOD|20251104|10:01:32|S|100|143.856500||
B|INCY|20251104|10:01:32|S|1|100.686900||
B|JBL|20251104|10:01:32|S|1|215.050000||
B|LSCC|20251104|10:01:32|S|25|67.540000||
B|LSCC|20251104|10:01:32|S|25|67.540000||
B|LSCC|20251104|10:01:32|S|100|67.570000||
B|LSCC|20251104|10:01:32|S|195|67.581500||
B|NAIL|20251104|10:01:32|S|15|54.070000||
B|NVDA|20251104|10:01:32|S|10|203.580000||
B|NVMI|20251104|10:01:32|S|1|341.830000||
B|ODFL|20251104|10:01:32|S|1|136.930000||
B|PLTR|20251104|10:01:32|S|3|193.398800||
B|PLTR|20251104|10:01:32|S|25|193.390000||
B|PTIR|20251104|10:01:32|S|100|35.230000||
B|QUBX|20251104|10:01:32|S|100|11.130000||
B|SPY|20251104|10:01:32|S|120|678.739100||
B|SYK|20251104|10:01:32|S|1|356.530000||
B|TSLA|20251104|10:01:32|S|20|457.700000||
B|CNC|20251104|10:01:33|S|1|35.960000||
B|ENTG|20251104|10:01:33|S|10|88.670000||
B|INOD|20251104|10:01:33|S|4|71.020000||
B|INTC|20251104|10:01:33|S|1100|37.955000||
B|KOS|20251104|10:01:33|S|1100|1.500000||
B|LDOS|20251104|10:01:33|S|1|201.390000||
B|NVDA|20251104|10:01:33|S|25|203.550000||
B|NVMI|20251104|10:01:33|S|3|341.820000||
B|OKLO|20251104|10:01:33|S|140|121.460000||
B|PEP|20251104|10:01:33|S|1|143.160000||
B|PLTR|20251104|10:01:33|S|5|193.478800||
B|SOXL|20251104|10:01:33|S|100|46.515000||
B|SOXL|20251104|10:01:33|S|150|46.519300||
B|SPY|20251104|10:01:33|S|3|678.749100||
B|SPY|20251104|10:01:33|S|3|678.750000||
B|SPY|20251104|10:01:33|S|10|678.729300||
B|SPYD|20251104|10:01:33|S|1|42.095000||
B|UVXY|20251104|10:01:33|S|200|10.815000||
B|AGX|20251104|10:01:34|S|100|303.500000||
B|AMZN|20251104|10:01:34|S|30|255.020000||
B|AMZN|20251104|10:01:34|S|50|255.060000||
B|IAC|20251104|10:01:34|S|300|29.740000||
B|LVS|20251104|10:01:34|S|1|61.291400||
B|PLTR|20251104|10:01:34|E|40|193.474700||
B|PLTR|20251104|10:01:34|S|100|193.478800||
B|PYPL|20251104|10:01:34|S|1|66.700000||
B|TEM|20251104|10:01:34|S|5|87.010000||
B|TGT|20251104|10:01:34|S|1|90.780000||
B|TQQQ|20251104|10:01:34|S|10|115.145000||
B|Z|20251104|10:01:34|S|2|73.620600||
B|AVGO|20251104|10:01:35|S|95|365.704700||
B|BIDU|20251104|10:01:35|S|14|125.385000||
B|BKSY|20251104|10:01:35|S|800|20.110000||
B|CI|20251104|10:01:35|S|100|263.280000||
B|DELL|20251104|10:01:35|S|1|157.340000||
B|HOOD|20251104|10:01:35|S|100|143.642400||
B|IREN|20251104|10:01:35|S|100|69.250000||
B|LECO|20251104|10:01:35|S|1|228.170000||
B|META|20251104|10:01:35|S|1|637.600000||
B|MGA|20251104|10:01:35|S|100|48.810000||
B|MGA|20251104|10:01:35|S|200|48.800000||
B|MSTR|20251104|10:01:35|S|2|256.720000||
B|NVO|20251104|10:01:35|S|100|48.248800||
B|PLTR|20251104|10:01:35|S|100|193.387800||
B|SBUX|20251104|10:01:35|S|1|78.810000||
B|STAG|20251104|10:01:35|S|23|38.360000||
B|ZS|20251104|10:01:35|S|40|333.820000||
B|AFL|20251104|10:01:36|S|5|107.400000||
B|BIDU|20251104|10:01:36|S|50|125.367800||
B|BST|20251104|10:01:36|S|30|43.500000||
B|BST|20251104|10:01:36|S|100|43.470000||
B|FFIV|20251104|10:01:36|S|1|245.785000||
B|LFVN|20251104|10:01:36|S|1|7.520000||
B|LRN|20251104|10:01:36|S|20|70.610000||
B|META|20251104|10:01:36|S|1|637.600000||
B|NVDA|20251104|10:01:36|S|19|203.538800||
B|NVDA|20251104|10:01:36|S|50|203.551200||
B|PLTR|20251104|10:01:36|E|2|193.330000||
B|QCOM|20251104|10:01:36|S|1|178.406500||
B|RGLD|20251104|10:01:36|S|26|171.210000||
B|SMCI|20251104|10:01:36|S|56|49.170000||
B|SPY|20251104|10:01:36|S|55|678.726500||
B|SWKS|20251104|10:01:36|S|37|74.330000||
B|ZTS|20251104|10:01:36|S|300|125.250000||
B|ADM|20251104|10:01:37|S|1|58.880000||
B|ALNY|20251104|10:01:37|S|9|428.020000||
B|BIDU|20251104|10:01:37|S|1|125.367800||
B|COIN|20251104|10:01:37|S|5|323.340000||
B|CTSH|20251104|10:01:37|S|1|73.320000||
B|DECK|20251104|10:01:37|S|1|79.570000||
B|ET|20251104|10:01:37|S|296|16.713500||
B|HSY|20251104|10:01:37|S|100|162.710000||
B|LEVI|20251104|10:01:37|S|50|19.620000||
B|MSTW|20251104|10:01:37|S|10|21.330000||
B|NVDA|20251104|10:01:37|S|1|203.578800||
B|NVDL|20251104|10:01:37|S|100|109.010000||
B|NVMI|20251104|10:01:37|S|8|341.830000||
B|PHYS|20251104|10:01:37|S|100|29.899000||
B|PLTR|20251104|10:01:37|S|3|193.338800||
B|QCOM|20251104|10:01:37|S|137|178.520000||
B|SCHX|20251104|10:01:37|S|4|26.835000||
B|SCNX|20251104|10:01:37|E|55|0.886600||
B|SWKS|20251104|10:01:37|S|3|74.340000||
B|ZTS|20251104|10:01:37|S|300|125.250000||
B|AVGO|20251104|10:01:38|S|20|366.410000||
B|BILI|20251104|10:01:38|S|300|28.920000||
B|CEG|20251104|10:01:38|S|1|373.500000||
B|GRAB|20251104|10:01:38|S|100|5.790000||
B|MTSI|20251104|10:01:38|S|2|147.130000||
B|PLTR|20251104|10:01:38|S|100|193.338800||
B|PLTR|20251104|10:01:38|S|200|193.339500||
B|VRT|20251104|10:01:38|S|10|185.750000||
B|WMT|20251104|10:01:38|S|100|101.945000||
B|XYZ|20251104|10:01:38|S|1|73.320000||
B|YMAX|20251104|10:01:38|S|1|11.910000||
B|ABBV|20251104|10:01:39|S|100|212.920000||
B|ADBE|20251104|10:01:39|S|17|337.590000||
B|AMZN|20251104|10:01:39|S|5|255.135000||
B|ARM|20251104|10:01:39|S|1|165.380000||
B|CLS|20251104|10:01:39|S|100|346.180000||
B|EMR|20251104|10:01:39|S|4|138.320000||
B|ENTG|20251104|10:01:39|S|3|88.700000||
B|ENTG|20251104|10:01:39|S|13|88.710000||
B|ETHT|20251104|10:01:39|S|220|61.730000||
B|FCX|20251104|10:01:39|S|4|39.685000||
B|INTC|20251104|10:01:39|S|100|37.960700||
B|KXIN|20251104|10:01:39|S|235|1.570000||
B|LRCX|20251104|10:01:39|S|1|159.640000||
B|MAC|20251104|10:01:39|S|100|17.398800||
B|MDLZ|20251104|10:01:39|S|32|56.155000||
B|NCLH|20251104|10:01:39|E|200|19.716500||
B|NVDA|20251104|10:01:39|S|20|203.540000||
B|NVMI|20251104|10:01:39|S|1|341.860000||
B|UAL|20251104|10:01:39|S|1|94.115000||
B|Z|20251104|10:01:39|S|100|73.850000||
B|AMD|20251104|10:01:40|S|200|255.455000||
B|AMZN|20251104|10:01:40|S|100|255.160000||
B|ASTS|20251104|10:01:40|S|6|70.210000||
B|CAPT|20251104|10:01:40|S|365|0.635900||
B|GDXD|20251104|10:01:40|S|200|19.860000||
B|LBRDK|20251104|10:01:40|S|200|50.360000||
B|NVDA|20251104|10:01:40|S|30|203.590000||
B|NXPI|20251104|10:01:40|S|10|205.178200||
B|ODFL|20251104|10:01:40|S|1|137.045000||
B|OKLO|20251104|10:01:40|S|100|121.230000||
B|OKLO|20251104|10:01:40|S|100|121.290000||
B|PFE|20251104|10:01:40|S|1|24.820700||
B|PLTR|20251104|10:01:40|S|30|193.310000||
B|QCOM|20251104|10:01:40|S|100|178.490000||
B|UBER|20251104|10:01:40|S|1|92.590000||
B|UBER|20251104|10:01:40|S|20|92.630000||
B|CLSK|20251104|10:01:41|S|15|17.640000||
B|DOCN|20251104|10:01:41|S|100|39.670000||
B|GGAL|20251104|10:01:41|S|100|60.040000||
B|GGAL|20251104|10:01:41|S|100|60.040000||
B|LBRDK|20251104|10:01:41|S|800|50.390000||
B|MOD|20251104|10:01:41|S|100|148.830000||
B|MSPR|20251104|10:01:41|S|500|0.702300||
B|NOK|20251104|10:01:41|S|8000|6.994200||
B|PLTR|20251104|10:01:41|S|50|193.359000||
B|PLTR|20251104|10:01:41|S|150|193.318800||
B|SE|20251104|10:01:41|S|1|155.970000||
B|SPY|20251104|10:01:41|S|140|678.800700||
B|TRMB|20251104|10:01:41|S|1|78.590000||
B|APTV|20251104|10:01:42|S|1|81.160000||
B|BTC|20251104|10:01:42|S|5|46.257000||
B|CB|20251104|10:01:42|S|60|282.186000||
B|FI|20251104|10:01:42|S|1|64.980000||
B|FORD|20251104|10:01:42|S|100|10.990000||
B|GOVT|20251104|10:01:42|S|1|23.135000||
B|INGR|20251104|10:01:42|S|100|104.390000||
B|IREN|20251104|10:01:42|S|6|69.340000||
B|META|20251104|10:01:42|S|100|637.690000||
B|MOH|20251104|10:01:42|S|5|150.890000||
B|NVDA|20251104|10:01:42|S|60|203.648800||
B|PATH|20251104|10:01:42|S|40|15.009300||
B|PLTR|20251104|10:01:42|S|3|193.339000||
B|SPY|20251104|10:01:42|S|80|678.808800||
B|SPYG|20251104|10:01:42|S|3|107.695300||
B|BE|20251104|10:01:43|S|1|136.834100||
B|CDW|20251104|10:01:43|S|8|147.930000||
B|CNC|20251104|10:01:43|S|1|35.920000||
B|CRCL|20251104|10:01:43|S|1|116.460000||
B|ED|20251104|10:01:43|S|3|97.440000||
B|ETHU|20251104|10:01:43|S|11|88.580000||
B|LABU|20251104|10:01:43|S|2|118.000000||
B|META|20251104|10:01:43|S|7|637.690000||
B|PLTR|20251104|10:01:43|E|20|193.333000||
B|PLTR|20251104|10:01:43|S|99|193.325000||
B|QQQT|20251104|10:01:43|S|20|18.520000||
B|SNDK|20251104|10:01:43|S|13|199.190000||
B|WOLF|20251104|10:01:43|S|100|22.910000||
B|ADC|20251104|10:01:44|S|8|72.440000||
B|ADI|20251104|10:01:44|S|3|230.590000||
B|AMD|20251104|10:01:44|S|1|255.471100||
B|APP|20251104|10:01:44|S|5|627.471000||
B|LBRDK|20251104|10:01:44|S|200|50.480000||
B|LBRDK|20251104|10:01:44|S|200|50.490000||
B|OCGN|20251104|10:01:44|S|2|1.525000||
B|SLV|20251104|10:01:44|S|1|42.860000||
B|SMCI|20251104|10:01:44|S|100|49.165000||
B|SNDK|20251104|10:01:44|S|50|199.121000||
B|SNDK|20251104|10:01:44|S|100|199.170000||
B|SQQQ|20251104|10:01:44|S|2000|13.335000||
B|APLD|20251104|10:01:45|S|800|33.618500||
B|DOW|20251104|10:01:45|S|1|22.760900||
B|FIX|20251104|10:01:45|S|10|951.280000||
B|FRMI|20251104|10:01:45|S|100|27.260000||
B|HLI|20251104|10:01:45|S|4|179.000000||
B|LBRDK|20251104|10:01:45|S|100|50.480000||
B|MELI|20251104|10:01:45|S|4|2364.735000||
B|PLTR|20251104|10:01:45|S|18|193.340000||
B|QUIK|20251104|10:01:45|S|75|7.355000||
B|SBUX|20251104|10:01:45|S|1|78.844000||
B|SNDK|20251104|10:01:45|S|12|199.190000||
B|SNDK|20251104|10:01:45|S|148|199.200000||
B|TEAM|20251104|10:01:45|S|2|168.990000||
B|TSM|20251104|10:01:45|S|8|300.747100||
B|TSM|20251104|10:01:45|S|11|300.747100||
B|UBER|20251104|10:01:45|S|16|92.620000||
B|ADM|20251104|10:01:46|S|2|58.880000||
B|COIN|20251104|10:01:46|S|60|323.600000||
B|GLD|20251104|10:01:46|S|2|363.970000||
B|MOH|20251104|10:01:46|S|1|150.930000||
B|MSFT|20251104|10:01:46|S|140|513.140000||
B|SBUX|20251104|10:01:46|S|1|78.880000||
B|SBUX|20251104|10:01:46|S|160|78.881500||
B|SNDK|20251104|10:01:46|S|100|199.340000||
B|SPRB|20251104|10:01:46|S|50|102.410000||
B|SPY|20251104|10:01:46|S|13|678.810000||
B|STM|20251104|10:01:46|S|19|23.959300||
B|TSLA|20251104|10:01:46|S|32|457.550000||
B|TSLA|20251104|10:01:46|S|36|457.570000||
B|DECK|20251104|10:01:47|S|1|79.540000||
B|DUOL|20251104|10:01:47|S|2|258.770000||
B|HIMS|20251104|10:01:47|S|100|46.220000||
B|MSFT|20251104|10:01:47|S|10|513.147000||
B|NVDL|20251104|10:01:47|S|100|109.040000||
B|STM|20251104|10:01:47|S|19|23.959300||
B|URNM|20251104|10:01:47|S|100|59.360000||
B|ADP|20251104|10:01:48|S|60|258.981000||
B|CARR|20251104|10:01:48|S|1|57.380000||
B|ETHA|20251104|10:01:48|S|200|26.935000||
B|LBRDK|20251104|10:01:48|S|100|50.480000||
B|MSFT|20251104|10:01:48|S|1|513.260000||
B|PLTR|20251104|10:01:48|S|6|193.198500||
B|PLTR|20251104|10:01:48|S|25|193.170000||
B|PLTR|20251104|10:01:48|S|25|193.170000||
B|SCNX|20251104|10:01:48|E|300|0.864200||
B|STM|20251104|10:01:48|S|19|23.959300||
B|VOO|20251104|10:01:48|S|1|624.129600||
B|VOO|20251104|10:01:48|S|2|624.128600||
B|XYZ|20251104|10:01:48|S|2|73.315000||
B|APLD|20251104|10:01:49|S|25|33.638600||
B|CPS|20251104|10:01:49|S|20|28.190000||
B|INCY|20251104|10:01:49|S|60|100.500000||
B|IT|20251104|10:01:49|S|1|229.960000||
B|MPW|20251104|10:01:49|S|100|4.945000||
B|PLTR|20251104|10:01:49|S|7|193.170000||
B|PLTR|20251104|10:01:49|S|15|193.159300||
B|PLTR|20251104|10:01:49|S|100|193.169000||
B|AVGO|20251104|10:01:50|S|40|366.380000||
B|ETHU|20251104|10:01:50|S|15|88.530000||
B|MSTR|20251104|10:01:50|S|10|256.880000||
B|PLTR|20251104|10:01:50|S|2|193.179000||
B|PLTR|20251104|10:01:50|S|10|193.188800||
B|SMCI|20251104|10:01:50|S|45|49.120000||
B|SNDK|20251104|10:01:50|S|100|199.330000||
B|SPY|20251104|10:01:50|S|10|678.829100||
B|TSLA|20251104|10:01:50|S|1|457.650000||
B|AMPG|20251104|10:01:51|E|100|3.189500||
B|APLD|20251104|10:01:51|S|43|33.669000||
B|CECO|20251104|10:01:51|S|15|51.870000||
B|ETHA|20251104|10:01:51|S|300|26.950000||
B|ETHA|20251104|10:01:51|S|2000|26.950000||
B|FI|20251104|10:01:51|S|1|64.900000||
B|HTZ|20251104|10:01:51|S|50|6.535000||
B|KVUE|20251104|10:01:51|S|100|16.175000||
B|META|20251104|10:01:51|S|10|638.095600||
B|META|20251104|10:01:51|S|100|638.094500||
B|META|20251104|10:01:51|S|100|638.095600||
B|PATH|20251104|10:01:51|S|50|15.019300||
B|PLTR|20251104|10:01:51|S|2|193.148800||
B|PLTR|20251104|10:01:51|S|100|193.219300||
B|SLGN|20251104|10:01:51|S|15|38.360000||
B|SSG|20251104|10:01:51|S|900|7.275000||
B|STIM|20251104|10:01:51|S|100|3.020000||
B|UBER|20251104|10:01:51|S|2|92.570000||
B|ABBV|20251104|10:01:52|S|100|212.970000||
B|APTV|20251104|10:01:52|S|1|81.125000||
B|CI|20251104|10:01:52|S|100|263.080000||
B|IP|20251104|10:01:52|S|1|36.615000||
B|KORU|20251104|10:01:52|S|2|179.380000||
B|META|20251104|10:01:52|S|5|638.150000||
B|META|20251104|10:01:52|S|40|638.135000||
B|PAY|20251104|10:01:52|S|19|34.990000||
B|PLTR|20251104|10:01:52|S|1|193.170000||
B|PLTR|20251104|10:01:52|E|20|193.177000||
B|PLTR|20251104|10:01:52|S|100|193.180000||
B|SBUX|20251104|10:01:52|S|31|78.875000||
B|SOXL|20251104|10:01:52|S|200|46.560000||
B|STZ|20251104|10:01:52|S|7|130.210000||
B|UBER|20251104|10:01:52|S|40|92.610000||
B|WBD|20251104|10:01:52|S|1|22.150700||
B|Z|20251104|10:01:52|S|4|73.695000||
B|ZS|20251104|10:01:52|S|40|333.820000||
B|AMD|20251104|10:01:53|S|135|255.330000||
B|DD|20251104|10:01:53|S|1|35.030000||
B|IBKR|20251104|10:01:53|S|200|71.590000||
B|IREN|20251104|10:01:53|S|300|69.185000||
B|OKLO|20251104|10:01:53|S|150|121.270000||
B|OKLO|20251104|10:01:53|S|300|121.350000||
B|PLTR|20251104|10:01:53|S|1|193.100000||
B|PLTR|20251104|10:01:53|S|15|193.145000||
B|SCHD|20251104|10:01:53|S|50|26.335000||
B|SMR|20251104|10:01:53|S|300|39.570000||
B|SMR|20251104|10:01:53|S|1470|39.580000||
B|SPOT|20251104|10:01:53|S|5|648.437600||
B|TLRY|20251104|10:01:53|S|300|1.269900||
B|AGNC|20251104|10:01:54|S|143|10.085000||
B|AMD|20251104|10:01:54|S|1|255.370000||
B|AMD|20251104|10:01:54|S|65|255.310000||
B|EPI|20251104|10:01:54|S|8|46.089000||
B|ICLR|20251104|10:01:54|S|40|166.600000||
B|LABD|20251104|10:01:54|S|300|31.030000||
B|MSTR|20251104|10:01:54|S|5|257.120000||
B|PFE|20251104|10:01:54|S|1|24.835000||
B|PLTR|20251104|10:01:54|S|5|193.128800||
B|PLTR|20251104|10:01:54|S|30|193.060000||
B|PNR|20251104|10:01:54|S|5|106.530000||
B|SQQQ|20251104|10:01:54|S|633|13.335000||
B|VT|20251104|10:01:54|S|1|139.740000||
B|WMT|20251104|10:01:54|S|13|101.919100||
B|CRML|20251104|10:01:55|S|300|11.110000||
B|CRML|20251104|10:01:55|S|3200|11.130000||
B|GIS|20251104|10:01:55|S|43|46.190000||
B|GRMN|20251104|10:01:55|S|40|205.160000||
B|HTZ|20251104|10:01:55|S|50|6.535000||
B|IRDM|20251104|10:01:55|S|20|18.268000||
B|IREN|20251104|10:01:55|S|120|69.180000||
B|KMB|20251104|10:01:55|S|60|101.000000||
B|KVUE|20251104|10:01:55|S|1|16.170000||
B|LULU|20251104|10:01:55|S|100|162.990000||
B|NBIS|20251104|10:01:55|S|3|116.100000||
B|NBIS|20251104|10:01:55|S|3|116.180000||
B|NET|20251104|10:01:55|S|10|245.580000||
B|NVDA|20251104|10:01:55|S|500|203.707200||
B|OPEN|20251104|10:01:55|S|10|7.295000||
B|PODD|20251104|10:01:55|S|12|317.475000||
B|SCHD|20251104|10:01:55|S|5|26.333500||
B|VST|20251104|10:01:55|S|100|190.900000||
B|XYZ|20251104|10:01:55|S|9|73.307700||
B|AESI|20251104|10:01:56|E|1|11.283500||
B|APA|20251104|10:01:56|S|10|22.049100||
B|AVGO|20251104|10:01:56|S|84|366.742700||
B|DOW|20251104|10:01:56|S|1|22.765000||
B|F|20251104|10:01:56|S|1|12.880000||
B|HTZ|20251104|10:01:56|S|50|6.525000||
B|KTOS|20251104|10:01:56|S|100|90.660000||
B|META|20251104|10:01:56|S|1|638.065000||
B|META|20251104|10:01:56|S|100|638.065000||
B|OKLO|20251104|10:01:56|S|30|121.050000||
B|PLTR|20251104|10:01:56|S|100|193.279000||
B|PLUG|20251104|10:01:56|S|4100|2.715000||
B|SNOW|20251104|10:01:56|S|15|276.210000||
B|SUPV|20251104|10:01:56|S|3|12.820000||
B|TSM|20251104|10:01:56|S|20|300.799100||
B|UBER|20251104|10:01:56|S|25|92.530000||
B|UEC|20251104|10:01:56|S|100|13.315000||
B|VT|20251104|10:01:56|S|10|139.740000||
B|ABBV|20251104|10:01:57|S|100|212.960000||
B|CARR|20251104|10:01:57|S|1|57.380000||
B|CLX|20251104|10:01:57|S|1|108.568100||
B|ETHA|20251104|10:01:57|S|20|26.949300||
B|LSCC|20251104|10:01:57|S|1|67.160000||
B|META|20251104|10:01:57|S|4|637.719000||
B|MO|20251104|10:01:57|S|1|56.449000||
B|RKLB|20251104|10:01:57|S|50|59.010000||
B|SCNX|20251104|10:01:57|S|200|0.875600||
B|SPY|20251104|10:01:57|S|1|678.747700||
B|XYZ|20251104|10:01:57|S|2|73.250000||
B|DECK|20251104|10:01:58|S|1|79.530000||
B|HTZ|20251104|10:01:58|S|50|6.530000||
B|META|20251104|10:01:58|S|12|637.740000||
B|NSP|20251104|10:01:58|S|30|38.490000||
B|SPOT|20251104|10:01:58|S|100|648.480000||
B|TLT|20251104|10:01:58|S|10|89.835000||
B|TSLA|20251104|10:01:58|S|5|457.350000||
B|UBER|20251104|10:01:58|S|100|92.550000||
B|VOO|20251104|10:01:58|S|4|624.088800||
B|AMD|20251104|10:01:59|S|9|255.292700||
B|AMD|20251104|10:01:59|S|130|255.292700||
B|BLSH|20251104|10:01:59|S|300|50.630000||
B|BMNU|20251104|10:01:59|S|300|15.965000||
B|HTZ|20251104|10:01:59|S|50|6.530000||
B|LECO|20251104|10:01:59|S|1|228.060000||
B|META|20251104|10:01:59|S|75|637.590000||
B|META|20251104|10:01:59|S|80|637.590000||
B|MU|20251104|10:01:59|S|10|228.185000||
B|ROST|20251104|10:01:59|S|100|160.320000||
B|SOFI|20251104|10:01:59|S|500|30.300500||
B|SPY|20251104|10:01:59|S|1|678.747000||
B|TER|20251104|10:01:59|S|24|180.390000||
B|TPR|20251104|10:01:59|S|1|106.330000||
B|TQQQ|20251104|10:01:59|S|143|115.220700||
B|TSLA|20251104|10:01:59|S|20|457.312000||
B|TSM|20251104|10:01:59|S|5|300.837500||
B|UNH|20251104|10:01:59|S|70|334.590000||
B|CHTR|20251104|10:02:00|S|2|218.570000||
B|CRML|20251104|10:02:00|S|50|11.110000||
B|DDOG|20251104|10:02:00|S|30|162.200000||
B|FTNT|20251104|10:02:00|S|100|86.475000||
B|GE|20251104|10:02:00|S|10|307.610000||
B|H|20251104|10:02:00|S|20|135.950000||
B|KVUE|20251104|10:02:00|S|40|16.170000||
B|NVDA|20251104|10:02:00|S|50|203.631200||
B|OKLO|20251104|10:02:00|S|100|120.820000||
B|PPL|20251104|10:02:00|S|30|36.270900||
B|QS|20251104|10:02:00|S|100|15.620000||
B|AMZN|20251104|10:02:01|S|59|254.910000||
B|APA|20251104|10:02:01|S|200|22.010000||
B|APA|20251104|10:02:01|S|300|22.020000||
B|APA|20251104|10:02:01|S|500|22.020000||
B|AVGO|20251104|10:02:01|S|53|366.600000||
B|CBOE|20251104|10:02:01|S|4|249.940000||
B|GNR|20251104|10:02:01|S|100|57.580000||
B|ISRG|20251104|10:02:01|S|20|540.680000||
B|KMTS|20251104|10:02:01|S|100|25.790000||
B|MANH|20251104|10:02:01|S|50|177.980000||
B|NET|20251104|10:02:01|S|30|244.900000||
B|NTNX|20251104|10:02:01|S|40|70.630000||
B|PANW|20251104|10:02:01|S|40|217.740000||
B|PINS|20251104|10:02:01|S|350|33.191000||
B|PLTR|20251104|10:02:01|S|100|193.288600||
B|ROP|20251104|10:02:01|S|20|445.510000||
B|SPYD|20251104|10:02:01|S|20|42.085000||
B|TSLA|20251104|10:02:01|S|5|457.100000||
B|TSLA|20251104|10:02:01|S|340|457.243900||
B|WSC|20251104|10:02:01|S|8|21.195000||
B|BABA|20251104|10:02:02|S|11|165.700000||
B|FSLR|20251104|10:02:02|S|10|268.400000||
B|HTZ|20251104|10:02:02|S|50|6.515000||
B|LULU|20251104|10:02:02|S|100|162.976100||
B|MO|20251104|10:02:02|S|1|56.449300||
B|MSTR|20251104|10:02:02|S|4|257.023800||
B|TLT|20251104|10:02:02|S|300|89.840000||
B|TSLA|20251104|10:02:02|S|12|457.090000||
B|TSLA|20251104|10:02:02|S|100|457.235000||
B|UAL|20251104|10:02:02|S|5|94.020000||
B|ULTY|20251104|10:02:02|S|40|4.855000||
B|VOO|20251104|10:02:02|S|1|624.068500||
B|BMNR|20251104|10:02:03|S|100|42.520000||
B|COIN|20251104|10:02:03|S|30|323.041800||
B|EXPD|20251104|10:02:03|S|20|130.420000||
B|EXR|20251104|10:02:03|S|87|130.050000||
B|GLDM|20251104|10:02:03|S|50|78.289000||
B|HOOD|20251104|10:02:03|S|200|143.687100||
B|KKR|20251104|10:02:03|S|4|119.235500||
B|LYB|20251104|10:02:03|S|57|45.278600||
B|META|20251104|10:02:03|S|2|637.690000||
B|META|20251104|10:02:03|S|30|637.690000||
B|NAK|20251104|10:02:03|S|140|1.845000||
B|ONTO|20251104|10:02:03|S|6|130.090000||
B|PATH|20251104|10:02:03|S|1|15.025000||
B|PATH|20251104|10:02:03|S|5300|15.020000||
B|PGY|20251104|10:02:03|S|116|26.321600||
B|SMCI|20251104|10:02:03|S|4|49.071200||
B|SPY|20251104|10:02:03|S|2|678.749800||
B|TSLA|20251104|10:02:03|S|30|457.240000||
B|ZTO|20251104|10:02:03|S|100|18.690000||
B|ACHR|20251104|10:02:04|S|58|10.085000||
B|ADBG|20251104|10:02:04|S|8|9.799000||
B|BABA|20251104|10:02:04|S|5|165.535000||
B|CDW|20251104|10:02:04|S|8|148.060000||
B|ETHA|20251104|10:02:04|S|1|26.935200||
B|EVER|20251104|10:02:04|S|400|25.155000||
B|IP|20251104|10:02:04|S|1|36.650000||
B|IREN|20251104|10:02:04|S|23|69.080000||
B|MDB|20251104|10:02:04|S|3|368.170000||
B|PATH|20251104|10:02:04|S|500|15.029300||
B|SOFI|20251104|10:02:04|S|530|30.253000||
B|SPRY|20251104|10:02:04|S|1|8.485000||
B|WAB|20251104|10:02:04|S|2|202.290000||
B|AMZN|20251104|10:02:05|S|5|254.821000||
B|AVGO|20251104|10:02:05|S|89|366.584200||
B|BBAI|20251104|10:02:05|E|100|6.073500||
B|CNC|20251104|10:02:05|S|1|35.965000||
B|META|20251104|10:02:05|S|10|637.690000||
B|META|20251104|10:02:05|S|50|637.705000||
B|NVDA|20251104|10:02:05|S|20|203.531000||
B|PLTR|20251104|10:02:05|S|32|193.380000||
B|BUFR|20251104|10:02:06|S|129|33.689200||
B|ITUB|20251104|10:02:06|S|4|7.445000||
B|KRYS|20251104|10:02:06|S|2|201.670000||
B|KVUE|20251104|10:02:06|S|1|16.165000||
B|MO|20251104|10:02:06|S|1|56.455000||
B|OP|20251104|10:02:06|S|37|1.320000||
B|RGTX|20251104|10:02:06|S|10|185.480000||
B|SCNX|20251104|10:02:06|E|1900|0.882200||
B|TSLA|20251104|10:02:06|S|60|457.170000||
B|BA|20251104|10:02:07|S|100|200.610000||
B|CACC|20251104|10:02:07|S|40|445.530000||
B|COIN|20251104|10:02:07|S|115|322.810000||
B|CVNA|20251104|10:02:07|S|50|323.570000||
B|FORD|20251104|10:02:07|S|1|10.990000||
B|ICLR|20251104|10:02:07|S|80|167.060000||
B|META|20251104|10:02:07|S|8|637.690000||
B|QUBT|20251104|10:02:07|S|50|14.665000||
B|RKLB|20251104|10:02:07|S|100|58.900000||
B|SPY|20251104|10:02:07|S|40|678.729300||
B|SPY|20251104|10:02:07|S|40|678.729300||
B|STX|20251104|10:02:07|S|40|258.450000||
B|TSLA|20251104|10:02:07|S|36|457.200000||
B|ABBV|20251104|10:02:08|S|200|212.940000||
B|AMZN|20251104|10:02:08|S|125|254.940000||
B|DOW|20251104|10:02:08|S|1|22.775000||
B|KOS|20251104|10:02:08|S|1300|1.500000||
B|PLTR|20251104|10:02:08|S|100|193.559100||
B|PM|20251104|10:02:08|S|2|144.680000||
B|SHOP|20251104|10:02:08|S|20|172.480000||
B|SHOP|20251104|10:02:08|S|100|172.590000||
B|STX|20251104|10:02:08|S|120|258.450000||
B|STX|20251104|10:02:08|S|140|258.450000||
B|TSLA|20251104|10:02:08|S|30|457.210000||
B|TSLA|20251104|10:02:08|S|600|457.240000||
B|ASST|20251104|10:02:09|S|100|1.265000||
B|EXAS|20251104|10:02:09|S|30|71.574000||
B|FCX|20251104|10:02:09|S|2|39.699300||
B|INTC|20251104|10:02:09|S|200|37.985000||
B|MAMA|20251104|10:02:09|S|25|10.895000||
B|PLTR|20251104|10:02:09|E|1|193.559000||
B|PLTR|20251104|10:02:09|S|5|193.570000||
B|PLTR|20251104|10:02:09|S|100|193.580000||
B|SHOP|20251104|10:02:09|S|132|172.470000||
B|AVGO|20251104|10:02:10|S|26|366.810000||
B|CONY|20251104|10:02:10|S|100|6.000000||
B|CRWV|20251104|10:02:10|S|100|122.970000||
B|LBRDK|20251104|10:02:10|S|200|50.510000||
B|LOMA|20251104|10:02:10|S|158|10.650000||
B|META|20251104|10:02:10|S|1|637.600000||
B|META|20251104|10:02:10|S|2|637.590000||
B|ORCL|20251104|10:02:10|S|2|254.930000||
B|SPRC|20251104|10:02:10|S|20|3.300000||
B|TPR|20251104|10:02:10|S|1|106.330000||
B|AMD|20251104|10:02:11|S|4|255.170000||
B|CANF|20251104|10:02:11|S|2600|0.415000||
B|CSCO|20251104|10:02:11|S|100|73.510000||
B|ETHU|20251104|10:02:11|S|30|88.570000||
B|IAU|20251104|10:02:11|S|31|74.459300||
B|KOS|20251104|10:02:11|S|1800|1.500000||
B|META|20251104|10:02:11|S|220|637.620000||
B|MP|20251104|10:02:11|S|5|56.620000||
B|NEGG|20251104|10:02:11|E|20|77.575000||
B|PLTR|20251104|10:02:11|S|47|193.560000||
B|RIOX|20251104|10:02:11|S|500|35.480000||
B|RKLB|20251104|10:02:11|S|25|58.850000||
B|V|20251104|10:02:11|S|10|337.960000||
B|WDC|20251104|10:02:11|S|634|154.930000||
B|ZTS|20251104|10:02:11|S|100|125.215000||
B|BE|20251104|10:02:12|S|100|136.315800||
B|BYND|20251104|10:02:12|E|200|1.488200||
B|CRCL|20251104|10:02:12|S|51|116.220000||
B|GLD|20251104|10:02:12|S|20|363.610000||
B|IREN|20251104|10:02:12|S|1|68.880000||
B|KBE|20251104|10:02:12|S|100|56.380700||
B|META|20251104|10:02:12|S|1|637.450000||
B|OKLL|20251104|10:02:12|S|60|60.660000||
B|TMUS|20251104|10:02:12|S|60|204.865000||
B|TQQQ|20251104|10:02:12|S|3|115.175000||
B|WLK|20251104|10:02:12|S|50|67.630000||
B|ZS|20251104|10:02:12|S|15|333.860000||
B|AAPL|20251104|10:02:13|S|50|268.224400||
B|AAPL|20251104|10:02:13|S|100|268.250000||
B|AMD|20251104|10:02:13|S|1|255.100000||
B|AMZN|20251104|10:02:13|S|1|254.850000||
B|BLK|20251104|10:02:13|S|10|1061.710000||
B|CLS|20251104|10:02:13|S|1|347.010000||
B|DELL|20251104|10:02:13|S|1|157.390000||
B|GOOG|20251104|10:02:13|S|100|280.625000||
B|PLTR|20251104|10:02:13|S|1|193.568800||
B|PLTR|20251104|10:02:13|S|16|193.548500||
B|PLTR|20251104|10:02:13|S|20|193.538800||
B|PLTR|20251104|10:02:13|S|129|193.570000||
B|PLTR|20251104|10:02:13|S|297|193.548300||
B|SNDK|20251104|10:02:13|S|100|199.890000||
B|UBER|20251104|10:02:13|S|202|92.598800||
B|WULF|20251104|10:02:13|S|155|15.879300||
B|IREN|20251104|10:02:14|S|60|68.880000||
B|JD|20251104|10:02:14|S|10|32.099300||
B|KOS|20251104|10:02:14|S|1900|1.500000||
B|LAZR|20251104|10:02:14|S|1100|1.295000||
B|MSFT|20251104|10:02:14|S|11|513.396500||
B|NKE|20251104|10:02:14|S|30|61.980000||
B|NVDA|20251104|10:02:14|S|1000|203.528800||
B|OPEN|20251104|10:02:14|S|300|7.275000||
B|OPEN|20251104|10:02:14|S|800|7.275000||
B|PLTR|20251104|10:02:14|S|100|193.640000||
B|PLUG|20251104|10:02:14|S|125|2.720000||
B|SOFI|20251104|10:02:14|S|357|30.255000||
B|CAPT|20251104|10:02:15|S|100|0.648700||
B|GH|20251104|10:02:15|S|100|97.890000||
B|INTC|20251104|10:02:15|S|1|38.013500||
B|MSFT|20251104|10:02:15|S|20|513.420000||
B|NU|20251104|10:02:15|S|233|15.995000||
B|ORCL|20251104|10:02:15|S|50|254.772000||
B|SCNX|20251104|10:02:15|S|100|0.885100||
B|TQQQ|20251104|10:02:15|S|100|115.200700||
B|TSLA|20251104|10:02:15|S|50|457.490000||
B|VENU|20251104|10:02:15|S|100|13.080000||
B|AMD|20251104|10:02:16|S|25|255.160000||
B|ARCX|20251104|10:02:16|S|3|14.430000||
B|AVGO|20251104|10:02:16|S|15|366.940000||
B|BA|20251104|10:02:16|S|53|200.570000||
B|BA|20251104|10:02:16|S|67|200.590000||
B|BBAR|20251104|10:02:16|S|50|17.070000||
B|BMA|20251104|10:02:16|S|60|89.420000||
B|DD|20251104|10:02:16|S|1|35.025000||
B|HMN|20251104|10:02:16|S|100|45.170000||
B|NET|20251104|10:02:16|S|10|244.730000||
B|PATH|20251104|10:02:16|S|160|15.029300||
B|PLTR|20251104|10:02:16|S|15|193.649500||
B|PLTR|20251104|10:02:16|S|43|193.630000||
B|PLTR|20251104|10:02:16|S|43|193.660000||
B|SPOT|20251104|10:02:16|S|8|648.671000||
B|TNA|20251104|10:02:16|S|200|44.985000||
B|TSLA|20251104|10:02:16|S|8|457.590000||
B|AVGO|20251104|10:02:17|S|14|366.950000||
B|AVGO|20251104|10:02:17|S|77|366.900000||
B|BITF|20251104|10:02:17|S|30|4.065000||
B|INTC|20251104|10:02:17|S|100|38.015000||
B|KOS|20251104|10:02:17|S|100|1.500000||
B|META|20251104|10:02:17|S|100|637.810000||
B|MSTR|20251104|10:02:17|S|100|256.700000||
B|O|20251104|10:02:17|S|2|56.445000||
B|OLN|20251104|10:02:17|S|200|19.860000||
B|PAY|20251104|10:02:17|S|800|35.280000||
B|PLTR|20251104|10:02:17|S|10|193.670000||
B|PLTR|20251104|10:02:17|S|15|193.668800||
B|PLTR|20251104|10:02:17|S|200|193.675000||
B|RDDT|20251104|10:02:17|S|12|197.466500||
B|RKLB|20251104|10:02:17|S|50|58.880000||
B|SLV|20251104|10:02:17|S|800|42.838200||
B|SMIN|20251104|10:02:17|S|4|73.900000||
B|TGEN|20251104|10:02:17|S|8|9.610000||
B|BA|20251104|10:02:18|S|75|200.650000||
B|FCX|20251104|10:02:18|S|2|39.699300||
B|META|20251104|10:02:18|S|100|637.815000||
B|MP|20251104|10:02:18|S|94|56.610000||
B|PATH|20251104|10:02:18|S|30|15.039300||
B|PLTR|20251104|10:02:18|S|5|193.750000||
B|PLTR|20251104|10:02:18|S|73|193.750000||
B|PLTR|20251104|10:02:18|S|870|193.750000||
B|SRPT|20251104|10:02:18|S|180|17.160000||
B|WDC|20251104|10:02:18|S|7|154.930000||
B|CAPT|20251104|10:02:19|S|100|0.648700||
B|IREN|20251104|10:02:19|S|100|68.960000||
B|IT|20251104|10:02:19|S|100|231.450000||
B|IT|20251104|10:02:19|S|120|231.390000||
B|MDGL|20251104|10:02:19|S|2|438.100000||
B|MP|20251104|10:02:19|S|300|56.628700||
B|OKLO|20251104|10:02:19|S|12|120.805000||
B|PLTR|20251104|10:02:19|E|1000|193.744700||
B|SOUN|20251104|10:02:19|S|100|16.155000||
B|SPOT|20251104|10:02:19|S|4|649.491000||
B|STX|20251104|10:02:19|S|20|258.210000||
B|TALO|20251104|10:02:19|S|5|9.505000||
B|TSLA|20251104|10:02:19|S|100|457.330000||
B|AMZN|20251104|10:02:20|S|9|254.660000||
B|AMZN|20251104|10:02:20|S|57|254.688600||
B|AMZN|20251104|10:02:20|S|100|254.650000||
B|CRESY|20251104|10:02:20|S|74|12.300000||
B|CRESY|20251104|10:02:20|S|126|12.320000||
B|DAL|20251104|10:02:20|S|100|56.845700||
B|DGNX|20251104|10:02:20|S|20|19.060000||
B|EL|20251104|10:02:20|S|1|91.450000||
B|FI|20251104|10:02:20|S|100|64.910000||
B|FI|20251104|10:02:20|S|100|64.910000||
B|INGR|20251104|10:02:20|S|40|104.500000||
B|PI|20251104|10:02:20|S|2|182.870000||
B|PLTR|20251104|10:02:20|S|14|193.710000||
B|PLTR|20251104|10:02:20|S|37|193.745900||
B|PRU|20251104|10:02:20|S|200|104.705000||
B|SPOT|20251104|10:02:20|S|50|648.981000||
B|UBER|20251104|10:02:20|S|50|92.608800||
B|AMDL|20251104|10:02:21|S|100|23.586500||
B|MDB|20251104|10:02:21|S|100|368.291000||
B|OUST|20251104|10:02:21|S|12|30.470000||
B|PLTR|20251104|10:02:21|S|5|193.690000||
B|PLTR|20251104|10:02:21|S|100|193.690000||
B|SERV|20251104|10:02:21|S|2|12.257800||
B|TJX|20251104|10:02:21|S|1|140.170000||
B|UBER|20251104|10:02:21|S|7|92.605000||
B|VSTM|20251104|10:02:21|S|67|8.445000||
B|ASHR|20251104|10:02:22|S|100|32.729300||
B|CPRT|20251104|10:02:22|S|400|42.840000||
B|GGLL|20251104|10:02:22|S|5|82.480000||
B|PLTR|20251104|10:02:22|S|1|193.748600||
B|PLTR|20251104|10:02:22|S|5|193.750000||
B|SPOT|20251104|10:02:22|S|100|649.490000||
B|UBER|20251104|10:02:22|S|20|92.810000||
B|WULF|20251104|10:02:22|S|120|15.877700||
B|AMZN|20251104|10:02:23|S|10|254.780000||
B|BE|20251104|10:02:23|E|4|136.514200||
B|CAVA|20251104|10:02:23|S|20|52.940000||
B|CHWY|20251104|10:02:23|S|500|32.271200||
B|COHR|20251104|10:02:23|S|30|130.400000||
B|MSTR|20251104|10:02:23|S|10|256.853300||
B|PLTR|20251104|10:02:23|E|100|193.733300||
B|SCNX|20251104|10:02:23|S|8|0.887000||
B|TSLA|20251104|10:02:23|S|1|457.400000||
B|URA|20251104|10:02:23|S|180|50.931000||
B|FLG|20251104|10:02:24|S|200|11.049300||
B|PLTR|20251104|10:02:24|S|20|193.738800||
B|PNR|20251104|10:02:24|S|9|106.560000||
B|QLD|20251104|10:02:24|S|25|148.200000||
B|RHI|20251104|10:02:24|S|1|26.070000||
B|SOXL|20251104|10:02:24|S|25|46.630000||
B|TER|20251104|10:02:24|S|80|180.390000||
B|TSLA|20251104|10:02:24|S|50|457.375000||
B|VWO|20251104|10:02:24|S|50|54.619300||
B|ZTS|20251104|10:02:24|S|100|125.120000||
B|ZTS|20251104|10:02:24|S|100|125.170000||
B|AVGX|20251104|10:02:25|S|175|57.169400||
B|BE|20251104|10:02:25|S|50|136.681000||
B|DNN|20251104|10:02:25|S|2857|2.801500||
B|INTC|20251104|10:02:25|S|50|38.059300||
B|META|20251104|10:02:25|S|22|638.220000||
B|MP|20251104|10:02:25|S|50|56.660000||
B|OKLO|20251104|10:02:25|S|1|120.840000||
B|PTIR|20251104|10:02:25|S|400|35.390000||
B|RACE|20251104|10:02:25|S|25|404.730000||
B|SCNX|20251104|10:02:25|S|1000|0.886100||
B|SPY|20251104|10:02:25|S|1|678.777000||
B|SPY|20251104|10:02:25|S|20|678.810700||
B|TSLA|20251104|10:02:25|S|80|457.400000||
B|VSEE|20251104|10:02:25|S|300|1.115000||
B|ABBV|20251104|10:02:26|S|300|212.995000||
B|CI|20251104|10:02:26|S|57|262.400000||
B|CPRT|20251104|10:02:26|S|300|42.880000||
B|CRWD|20251104|10:02:26|S|3|548.490000||
B|IWM|20251104|10:02:26|S|20|243.310000||
B|MSTU|20251104|10:02:26|S|300|2.730000||
B|NVDA|20251104|10:02:26|S|350|203.414800||
B|PLTR|20251104|10:02:26|S|100|193.878600||
B|QBTS|20251104|10:02:26|S|10|32.020000||
B|SOUN|20251104|10:02:26|S|100|16.199300||
B|SPXL|20251104|10:02:26|S|100|220.930000||
B|SRPU|20251104|10:02:26|S|100|10.990000||
B|UBER|20251104|10:02:26|S|50|92.830000||
B|VCIG|20251104|10:02:26|S|400|1.290000||
B|CPRT|20251104|10:02:27|S|100|42.890000||
B|CPRT|20251104|10:02:27|S|900|42.880000||
B|CPRT|20251104|10:02:27|S|900|42.890000||
B|DD|20251104|10:02:27|S|1|35.011200||
B|GLDM|20251104|10:02:27|S|2|78.269300||
B|HTZ|20251104|10:02:27|S|38|6.565000||
B|HTZ|20251104|10:02:27|S|88|6.565000||
B|NCLH|20251104|10:02:27|S|100|19.615000||
B|NUGT|20251104|10:02:27|S|200|123.320000||
B|PLTR|20251104|10:02:27|S|100|193.878600||
B|SCNX|20251104|10:02:27|E|500|0.885600||
B|SHOP|20251104|10:02:27|S|139|172.290000||
B|SOFI|20251104|10:02:27|S|300|30.325000||
B|ABVE|20251104|10:02:28|S|126|3.600000||
B|CPRT|20251104|10:02:28|S|100|42.890000||
B|GOOG|20251104|10:02:28|S|200|280.540000||
B|HTZ|20251104|10:02:28|S|50|6.555000||
B|INCY|20251104|10:02:28|S|9|100.510000||
B|PLTR|20251104|10:02:28|S|5|193.910000||
B|SCHD|20251104|10:02:28|S|460|26.333500||
B|TSLA|20251104|10:02:28|S|20|457.530000||
B|UBER|20251104|10:02:28|S|100|92.772200||
B|UBER|20251104|10:02:28|S|100|92.780000||
B|UBER|20251104|10:02:28|S|100|92.790000||
B|AMZN|20251104|10:02:29|S|45|254.865000||
B|CRWD|20251104|10:02:29|S|14|548.650000||
B|EOSE|20251104|10:02:29|S|333|14.681000||
B|GETY|20251104|10:02:29|S|4761|1.920000||
B|META|20251104|10:02:29|S|1|638.181500||
B|META|20251104|10:02:29|S|10|638.710000||
B|PLTR|20251104|10:02:29|S|50|193.968600||
B|PYPL|20251104|10:02:29|S|2|66.670000||
B|RACE|20251104|10:02:29|S|7|404.700000||
B|TQQQ|20251104|10:02:29|S|100|115.295000||
B|UBER|20251104|10:02:29|S|73|92.780000||
B|UBER|20251104|10:02:29|S|100|92.780000||
B|UBER|20251104|10:02:29|S|100|92.780000||
B|CPRT|20251104|10:02:30|S|100|42.900000||
B|CPRT|20251104|10:02:30|S|400|42.895000||
B|CPRT|20251104|10:02:30|S|1500|42.900000||
B|ENSG|20251104|10:02:30|S|12|192.550000||
B|ENSG|20251104|10:02:30|S|35|192.590000||
B|META|20251104|10:02:30|S|1|638.670000||
B|PAGS|20251104|10:02:30|S|44|9.395000||
B|PFE|20251104|10:02:30|S|1|24.829500||
B|PLTR|20251104|10:02:30|S|25|193.917900||
B|PLTR|20251104|10:02:30|S|25|193.920000||
B|PTIR|20251104|10:02:30|S|300|35.460000||
B|TEAM|20251104|10:02:30|S|13|169.130000||
B|TSLA|20251104|10:02:30|S|100|457.595000||
B|UBER|20251104|10:02:30|S|50|92.780000||
B|UBER|20251104|10:02:30|S|100|92.810000||
B|ZTS|20251104|10:02:30|S|100|125.205000||
B|AMZN|20251104|10:02:31|S|302|254.840000||
B|BIL|20251104|10:02:31|S|200|91.480000||
B|BIL|20251104|10:02:31|S|1639|91.480000||
B|BYND|20251104|10:02:31|S|500|1.495000||
B|INTC|20251104|10:02:31|S|100|38.049300||
B|NVDA|20251104|10:02:31|S|361|203.420000||
B|NVDA|20251104|10:02:31|S|600|203.401400||
B|PLTR|20251104|10:02:31|S|5|193.895000||
B|PLTR|20251104|10:02:31|S|50|193.908300||
B|PLTR|20251104|10:02:31|S|100|193.918500||
B|SHOP|20251104|10:02:31|S|100|172.110000||
B|TSLA|20251104|10:02:31|S|12|457.570000||
B|TSLA|20251104|10:02:31|S|32|457.560000||
B|TTD|20251104|10:02:31|S|1|48.280000||
B|UBER|20251104|10:02:31|S|100|92.770000||
B|UBER|20251104|10:02:31|S|100|92.780000||
B|UBER|20251104|10:02:31|S|100|92.781700||
B|APPF|20251104|10:02:32|S|8|264.140000||
B|BA|20251104|10:02:32|S|100|200.640000||
B|ENSG|20251104|10:02:32|S|7|192.590000||
B|ETHA|20251104|10:02:32|S|7|27.015000||
B|KLAR|20251104|10:02:32|S|5|36.340000||
B|MASI|20251104|10:02:32|S|38|148.920000||
B|META|20251104|10:02:32|S|51|638.670000||
B|META|20251104|10:02:32|S|169|638.630000||
B|META|20251104|10:02:32|S|200|638.630000||
B|META|20251104|10:02:32|S|240|638.565000||
B|NEBX|20251104|10:02:32|S|30|63.130000||
B|PLTR|20251104|10:02:32|S|10|193.830000||
B|PLTR|20251104|10:02:32|S|19|193.830000||
B|PLTR|20251104|10:02:32|S|30|193.830000||
B|SOXL|20251104|10:02:32|S|1|46.629000||
B|SPGI|20251104|10:02:32|S|50|498.170000||
B|UBER|20251104|10:02:32|S|100|92.771500||
B|UBER|20251104|10:02:32|S|216|92.790000||
B|UBER|20251104|10:02:32|S|600|92.790000||
B|ASTS|20251104|10:02:33|S|70|70.130000||
B|DPRO|20251104|10:02:33|S|300|9.570000||
B|DPRO|20251104|10:02:33|S|700|9.577800||
B|HTZ|20251104|10:02:33|S|1432|6.580000||
B|NKE|20251104|10:02:33|S|100|61.990000||
B|PLTR|20251104|10:02:33|S|2|193.870000||
B|PLTR|20251104|10:02:33|S|4|193.860000||
B|PLTR|20251104|10:02:33|S|50|193.840000||
B|QQQ|20251104|10:02:33|S|18|626.620100||
B|SCHG|20251104|10:02:33|S|10|33.268500||
B|SPRC|20251104|10:02:33|S|20|3.300000||
B|TEAM|20251104|10:02:33|S|22|169.080000||
B|UBER|20251104|10:02:33|S|100|92.800000||
B|VRTX|20251104|10:02:33|S|3|415.320000||
B|AVGO|20251104|10:02:34|S|86|366.900000||
B|FRPT|20251104|10:02:34|S|50|55.800000||
B|INGR|20251104|10:02:34|S|40|104.540000||
B|INGR|20251104|10:02:34|S|160|104.540000||
B|IT|20251104|10:02:34|S|160|233.180000||
B|IT|20251104|10:02:34|S|300|232.540000||
B|MCD|20251104|10:02:34|S|2|297.111100||
B|META|20251104|10:02:34|S|200|638.681000||
B|MS|20251104|10:02:34|S|30|165.161000||
B|OXY|20251104|10:02:34|S|100|39.980000||
B|OXY|20251104|10:02:34|S|400|39.989000||
B|SPOT|20251104|10:02:34|S|20|648.924100||
B|SPXU|20251104|10:02:34|S|100|12.833500||
B|UBER|20251104|10:02:34|S|40|92.810000||
B|LTBR|20251104|10:02:35|S|40|23.180000||
B|NBIS|20251104|10:02:35|S|100|116.000000||
B|NKE|20251104|10:02:35|S|30|61.990000||
B|PLTR|20251104|10:02:35|S|100|193.840000||
B|UBER|20251104|10:02:35|S|100|92.772000||
B|UBER|20251104|10:02:35|S|100|92.780000||
B|ADP|20251104|10:02:36|S|40|259.410000||
B|BA|20251104|10:02:36|S|100|200.644200||
B|BRK/B|20251104|10:02:36|S|1|480.916300||
B|EMR|20251104|10:02:36|S|30|138.380000||
B|OKLO|20251104|10:02:36|S|1|120.800000||
B|SHOP|20251104|10:02:36|S|24|171.760000||
B|TSLA|20251104|10:02:36|S|37|457.610000||
B|TSN|20251104|10:02:36|S|38|51.560000||
B|UPRO|20251104|10:02:36|S|25|116.229100||
B|BEPC|20251104|10:02:37|S|100|43.970000||
B|DD|20251104|10:02:37|S|1|35.060000||
B|EMR|20251104|10:02:37|S|63|138.460000||
B|EMR|20251104|10:02:37|S|63|138.460000||
B|GOOGL|20251104|10:02:37|S|400|279.840000||
B|JEPI|20251104|10:02:37|S|88|56.299900||
B|LDOS|20251104|10:02:37|S|20|203.010000||
B|MSFT|20251104|10:02:37|S|1|513.230000||
B|NVS|20251104|10:02:37|S|20|124.450000||
B|PLUG|20251104|10:02:37|S|1100|2.715000||
B|PMTS|20251104|10:02:37|S|100|14.730000||
B|W|20251104|10:02:37|S|275|103.183600||
B|ZM|20251104|10:02:37|S|43|85.100000||
B|ZS|20251104|10:02:37|S|3|333.783800||
B|ALAB|20251104|10:02:38|S|5|191.170000||
B|CABA|20251104|10:02:38|E|100|2.940000||
B|CRCL|20251104|10:02:38|S|6|116.320000||
B|FCX|20251104|10:02:38|S|4|39.719300||
B|MELI|20251104|10:02:38|S|10|2366.991000||
B|NKE|20251104|10:02:38|S|10|61.980000||
B|PLTR|20251104|10:02:38|S|25|193.699300||
B|PLTR|20251104|10:02:38|S|40|193.695000||
B|RKLB|20251104|10:02:38|S|4|58.860000||
B|TSLA|20251104|10:02:38|S|7|457.620000||
B|AAPL|20251104|10:02:39|S|8|268.225000||
B|BA|20251104|10:02:39|S|100|200.634700||
B|CMBM|20251104|10:02:39|S|100|2.470000||
B|CSTL|20251104|10:02:39|S|3|30.540000||
B|EOSE|20251104|10:02:39|S|210|14.670900||
B|FRO|20251104|10:02:39|S|50|23.245000||
B|GERN|20251104|10:02:39|S|10|1.208200||
B|GTEC|20251104|10:02:39|S|3|1.020000||
B|MOD|20251104|10:02:39|S|1|148.560000||
B|PLTR|20251104|10:02:39|S|9|193.770000||
B|PLTR|20251104|10:02:39|S|10|193.785000||
B|PLTR|20251104|10:02:39|S|45|193.785000||
B|TSLA|20251104|10:02:39|S|10|457.730000||
B|VYM|20251104|10:02:39|S|3|139.250000||
B|Z|20251104|10:02:39|S|100|73.667600||
B|AAPL|20251104|10:02:40|S|2|268.225000||
B|ABBV|20251104|10:02:40|S|5|213.070000||
B|AIPI|20251104|10:02:40|S|49|43.640000||
B|EOLS|20251104|10:02:40|S|226|6.610000||
B|ITUB|20251104|10:02:40|S|4|7.445000||
B|META|20251104|10:02:40|S|200|638.386300||
B|MO|20251104|10:02:40|S|49|56.449000||
B|NVDA|20251104|10:02:40|S|100|203.320000||
B|OKLO|20251104|10:02:40|S|1|120.710000||
B|PFE|20251104|10:02:40|S|10|24.859500||
B|PLTR|20251104|10:02:40|S|1|193.725000||
B|RGTI|20251104|10:02:40|S|120|37.840000||
B|SVIX|20251104|10:02:40|S|200|19.550000||
B|TER|20251104|10:02:40|S|40|180.430000||
B|TOST|20251104|10:02:40|S|11|35.455500||
B|VOO|20251104|10:02:40|S|144|624.010000||
B|ZS|20251104|10:02:40|S|2|334.040000||
B|AAPL|20251104|10:02:41|S|300|268.251500||
B|HROW|20251104|10:02:41|S|30|36.230000||
B|HTZ|20251104|10:02:41|S|1|6.555000||
B|KO|20251104|10:02:41|S|19|68.379300||
B|META|20251104|10:02:41|S|1|638.290000||
B|MOH|20251104|10:02:41|S|5|151.140000||
B|MSPR|20251104|10:02:41|S|1000|0.716400||
B|NET|20251104|10:02:41|S|162|244.970000||
B|PLTR|20251104|10:02:41|S|16|193.670000||
B|PLUG|20251104|10:02:41|S|80|2.715000||
B|PYPL|20251104|10:02:41|S|100|66.675000||
B|SOXX|20251104|10:02:41|S|5|304.152000||
B|SPY|20251104|10:02:41|S|11|678.610700||
B|SPY|20251104|10:02:41|S|40|678.609300||
B|SPY|20251104|10:02:41|S|92|678.602700||
B|USAR|20251104|10:02:41|S|50|16.630000||
B|ZTS|20251104|10:02:41|S|5|125.205000||
B|CORZ|20251104|10:02:42|S|28|22.590000||
B|EXEL|20251104|10:02:42|S|100|38.170000||
B|GFI|20251104|10:02:42|S|40|36.360000||
B|GLD|20251104|10:02:42|S|7|363.550000||
B|PFE|20251104|10:02:42|S|100|24.865500||
B|PLTR|20251104|10:02:42|S|1|193.659300||
B|PLTR|20251104|10:02:42|S|100|193.645000||
B|PLTR|20251104|10:02:42|S|150|193.660000||
B|SOFI|20251104|10:02:42|S|300|30.325000||
B|Z|20251104|10:02:42|S|100|73.397100||
B|ZM|20251104|10:02:42|S|3|85.120000||
B|AMD|20251104|10:02:43|S|10|255.410000||
B|AMZN|20251104|10:02:43|S|87|254.590000||
B|BA|20251104|10:02:43|S|162|200.620000||
B|CLPT|20251104|10:02:43|S|3|17.505000||
B|ETHT|20251104|10:02:43|S|100|62.020000||
B|FCX|20251104|10:02:43|S|100|39.707700||
B|MSTR|20251104|10:02:43|S|5|256.760000||
B|PLTR|20251104|10:02:43|S|100|193.477800||
B|PWR|20251104|10:02:43|S|22|441.050000||
B|SMMT|20251104|10:02:43|S|1|17.955000||
B|TSM|20251104|10:02:43|S|6|300.567600||
B|UBER|20251104|10:02:43|S|200|92.620000||
B|UPST|20251104|10:02:43|S|200|47.288100||
B|ZETA|20251104|10:02:43|S|10|17.305000||
B|AMC|20251104|10:02:44|S|200|2.580000||
B|AMPX|20251104|10:02:44|S|2100|12.545000||
B|CI|20251104|10:02:44|S|32|262.430000||
B|ITUB|20251104|10:02:44|S|4|7.445000||
B|MCD|20251104|10:02:44|S|1|297.320000||
B|NTLA|20251104|10:02:44|S|788|12.809100||
B|NVDA|20251104|10:02:44|S|600|203.284600||
B|PLTR|20251104|10:02:44|S|3|193.460000||
B|PLTR|20251104|10:02:44|S|150|193.460800||
B|RGTI|20251104|10:02:44|S|50|37.755000||
B|SNDK|20251104|10:02:44|S|160|199.670000||
B|CDNS|20251104|10:02:45|S|5|329.040000||
B|CNC|20251104|10:02:45|S|100|36.039100||
B|ENPH|20251104|10:02:45|S|750|29.655300||
B|KXIN|20251104|10:02:45|S|200|1.590000||
B|MUU|20251104|10:02:45|S|20|74.070000||
B|NEBX|20251104|10:02:45|S|25|62.530000||
B|PLTR|20251104|10:02:45|S|43|193.327000||
B|QBTS|20251104|10:02:45|S|1|32.005000||
B|SAP|20251104|10:02:45|S|12|259.906000||
B|SPOT|20251104|10:02:45|S|1|647.261000||
B|TQQQ|20251104|10:02:45|S|1|115.039300||
B|URA|20251104|10:02:45|S|3|50.810000||
B|V|20251104|10:02:45|S|1|337.790000||
B|ZS|20251104|10:02:45|S|40|333.900000||
B|AMZN|20251104|10:02:46|S|100|254.560000||
B|CONL|20251104|10:02:46|S|400|32.425000||
B|CRWV|20251104|10:02:46|S|20|122.680000||
B|CVNA|20251104|10:02:46|S|85|322.030000||
B|NUAI|20251104|10:02:46|S|100|6.060000||
B|PLTR|20251104|10:02:46|S|50|193.310000||
B|SMCI|20251104|10:02:46|S|20|48.953000||
B|ALB|20251104|10:02:47|S|20|90.430000||
B|AVGO|20251104|10:02:47|S|46|366.367300||
B|BBWI|20251104|10:02:47|S|3|23.735200||
B|CBRE|20251104|10:02:47|S|16|151.810000||
B|DOW|20251104|10:02:47|S|1|22.825000||
B|ETHA|20251104|10:02:47|S|200|26.969300||
B|GME|20251104|10:02:47|S|150|21.875000||
B|META|20251104|10:02:47|S|100|638.120000||
B|NVDA|20251104|10:02:47|S|25|203.200900||
B|PLTR|20251104|10:02:47|S|200|193.270000||
B|PPTA|20251104|10:02:47|S|50|21.965000||
B|PTIR|20251104|10:02:47|S|57|35.190000||
B|RCL|20251104|10:02:47|S|1|264.695000||
B|RUN|20251104|10:02:47|S|15|19.300000||
B|TEM|20251104|10:02:47|S|34|87.050000||
B|TSLA|20251104|10:02:47|S|134|457.520000||
B|VGT|20251104|10:02:47|S|2|786.130000||
B|WRD|20251104|10:02:47|S|30|10.105000||
B|EOSE|20251104|10:02:48|S|500|14.627700||
B|HUT|20251104|10:02:48|S|5|50.870000||
B|MP|20251104|10:02:48|S|100|56.550000||
B|MP|20251104|10:02:48|S|100|56.550000||
B|MSPR|20251104|10:02:48|S|622|0.719000||
B|NVDA|20251104|10:02:48|S|300|203.190000||
B|OKLO|20251104|10:02:48|S|1|120.230000||
B|OKLO|20251104|10:02:48|S|72|120.330000||
B|SOFI|20251104|10:02:48|S|150|30.295000||
B|ZM|20251104|10:02:48|S|13|85.110000||
B|ZM|20251104|10:02:48|S|17|85.065000||
B|ZM|20251104|10:02:48|S|48|85.070000||
B|AVGO|20251104|10:02:49|S|3|366.590000||
B|BRK/B|20251104|10:02:49|S|1|481.024900||
B|FRMI|20251104|10:02:49|S|133|27.290000||
B|HIMS|20251104|10:02:49|S|50|46.445000||
B|HIMS|20251104|10:02:49|S|50|46.445000||
B|META|20251104|10:02:49|S|1|638.080000||
B|METU|20251104|10:02:49|S|100|31.110000||
B|METU|20251104|10:02:49|S|150|31.110000||
B|NFLX|20251104|10:02:49|S|1|1090.140000||
B|PATH|20251104|10:02:49|S|30|15.009300||
B|PLTR|20251104|10:02:49|S|1|193.315000||
B|PLTR|20251104|10:02:49|S|28|193.300000||
B|QUBT|20251104|10:02:49|S|200|14.585000||
B|RGTI|20251104|10:02:49|S|100|37.760000||
B|SPY|20251104|10:02:49|S|50|678.559300||
B|TEAM|20251104|10:02:49|S|4|169.130000||
B|UPRO|20251104|10:02:49|S|8|116.128800||
B|VIST|20251104|10:02:49|S|95|47.960000||
B|VOO|20251104|10:02:49|S|2|623.898600||
B|GLD|20251104|10:02:50|S|37|363.520000||
B|RKLB|20251104|10:02:50|S|5|58.680000||
B|SBUX|20251104|10:02:50|S|100|78.800000||
B|SBUX|20251104|10:02:50|S|300|78.791400||
B|SMCI|20251104|10:02:50|S|25|48.980000||
B|SRPT|20251104|10:02:50|S|200|17.330000||
B|UPWK|20251104|10:02:50|S|200|16.810800||
B|ZTS|20251104|10:02:50|S|100|125.195000||
B|ZTS|20251104|10:02:50|S|100|125.195000||
B|ZTS|20251104|10:02:50|S|100|125.195000||
B|ZTS|20251104|10:02:50|S|300|125.195000||
B|ZTS|20251104|10:02:50|S|300|125.195000||
B|ZTS|20251104|10:02:50|S|600|125.195000||
B|ASML|20251104|10:02:51|S|22|1062.090000||
B|BA|20251104|10:02:51|S|100|200.600000||
B|CAVA|20251104|10:02:51|S|94|53.000000||
B|CAVA|20251104|10:02:51|S|500|53.010000||
B|CRCL|20251104|10:02:51|S|100|116.150000||
B|HIMS|20251104|10:02:51|S|10|46.557800||
B|IREN|20251104|10:02:51|S|100|68.910000||
B|IWS|20251104|10:02:51|S|1236|137.107700||
B|OPEN|20251104|10:02:51|S|10|7.265000||
B|PLTR|20251104|10:02:51|E|1|193.290000||
B|SBS|20251104|10:02:51|S|100|24.930000||
B|SCNX|20251104|10:02:51|S|200|0.894100||
B|SCNX|20251104|10:02:51|S|450|0.894200||
B|AMZN|20251104|10:02:52|S|1|254.570000||
B|BWXT|20251104|10:02:52|S|200|202.070000||
B|IBKR|20251104|10:02:52|S|10|71.490000||
B|LIN|20251104|10:02:52|S|4|417.010000||
B|META|20251104|10:02:52|S|10|638.420000||
B|META|20251104|10:02:52|S|20|638.450000||
B|MO|20251104|10:02:52|S|3|56.449000||
B|MSFT|20251104|10:02:52|S|5|513.140000||
B|NVDA|20251104|10:02:52|S|788|203.251200||
B|PFE|20251104|10:02:52|S|100|24.865000||
B|PLTR|20251104|10:02:52|S|5|193.490000||
B|PLTR|20251104|10:02:52|S|248|193.370000||
B|PSQ|20251104|10:02:52|S|337|29.869300||
B|SPY|20251104|10:02:52|S|1|678.577000||
B|TQQQ|20251104|10:02:52|S|50|115.069300||
B|TTD|20251104|10:02:52|S|1|48.250000||
B|COIN|20251104|10:02:53|S|30|322.553500||
B|DAVE|20251104|10:02:53|S|20|258.590000||
B|INTC|20251104|10:02:53|S|26|38.005000||
B|IONQ|20251104|10:02:53|S|200|56.150000||
B|META|20251104|10:02:53|S|1|638.770000||
B|META|20251104|10:02:53|S|5|638.547500||
B|PSNL|20251104|10:02:53|S|200|8.900000||
B|RGTI|20251104|10:02:53|S|200|37.770000||
B|RKLB|20251104|10:02:53|S|38|58.730000||
B|VRT|20251104|10:02:53|S|5|184.720000||
B|BA|20251104|10:02:54|S|134|200.620000||
B|COIN|20251104|10:02:54|S|200|322.490000||
B|DIA|20251104|10:02:54|S|50|471.580000||
B|EC|20251104|10:02:54|S|10|9.129300||
B|FHLC|20251104|10:02:54|S|1|69.450000||
B|HTZ|20251104|10:02:54|S|100|6.570000||
B|MSFT|20251104|10:02:54|S|100|513.200000||
B|MU|20251104|10:02:54|S|68|228.270000||
B|MU|20251104|10:02:54|S|400|228.270000||
B|PI|20251104|10:02:54|S|2|183.010000||
B|PLTR|20251104|10:02:54|S|30|193.520000||
B|SHOP|20251104|10:02:54|S|20|171.550000||
B|SOFI|20251104|10:02:54|S|100|30.355000||
B|SPY|20251104|10:02:54|S|1|678.597000||
B|SRPT|20251104|10:02:54|S|1000|17.360000||
B|TQQQ|20251104|10:02:54|S|8|115.119100||
B|TSM|20251104|10:02:54|S|4|300.556800||
B|VOO|20251104|10:02:54|S|5|623.938800||
B|VRTX|20251104|10:02:54|S|10|415.101000||
B|BLK|20251104|10:02:55|S|10|1061.420000||
B|BTI|20251104|10:02:55|S|100|52.430000||
B|BTI|20251104|10:02:55|S|100|52.430000||
B|CBAN|20251104|10:02:55|S|10|16.115000||
B|DJCO|20251104|10:02:55|S|50|404.600000||
B|GM|20251104|10:02:55|S|3|67.250000||
B|IREN|20251104|10:02:55|S|4|69.190000||
B|META|20251104|10:02:55|S|1|639.290000||
B|NVO|20251104|10:02:55|S|200|48.239300||
B|PLTR|20251104|10:02:55|S|10|193.547500||
B|PLTR|20251104|10:02:55|S|160|193.528800||
B|SPRC|20251104|10:02:55|S|20|3.320000||
B|TSLA|20251104|10:02:55|S|20|457.420000||
B|XBI|20251104|10:02:55|S|29|108.980000||
B|AAPL|20251104|10:02:56|S|100|268.190000||
B|AMD|20251104|10:02:56|S|1|255.440000||
B|AMZN|20251104|10:02:56|S|50|254.780000||
B|CSIQ|20251104|10:02:56|S|4|22.008900||
B|META|20251104|10:02:56|S|1|639.290000||
B|PLTR|20251104|10:02:56|S|10|193.550000||
B|QLD|20251104|10:02:56|S|1|148.099500||
B|RKLB|20251104|10:02:56|S|5|58.730000||
B|RKLB|20251104|10:02:56|S|5|58.730000||
B|SCNX|20251104|10:02:56|S|30|0.895700||
B|SOUN|20251104|10:02:56|S|50|16.159300||
B|SPY|20251104|10:02:56|S|100|678.620000||
B|UNH|20251104|10:02:56|S|1|334.175000||
B|VIST|20251104|10:02:56|S|31|47.970000||
B|VOO|20251104|10:02:56|S|6|623.928500||
B|AMD|20251104|10:02:57|S|200|255.500000||
B|DD|20251104|10:02:57|S|1|35.010000||
B|PLTR|20251104|10:02:57|S|100|193.475000||
B|PLTU|20251104|10:02:57|S|200|110.830000||
B|PLTU|20251104|10:02:57|S|500|110.850000||
B|SCNX|20251104|10:02:57|S|100|0.895500||
B|TSM|20251104|10:02:57|S|100|300.630000||
B|TSM|20251104|10:02:57|S|300|300.626100||
B|VIST|20251104|10:02:57|S|42|47.970000||
B|WULF|20251104|10:02:57|S|2|15.887700||
B|ALAB|20251104|10:02:58|S|3|190.880000||
B|AVGO|20251104|10:02:58|S|1|366.950000||
B|BDX|20251104|10:02:58|S|1|176.650000||
B|CAH|20251104|10:02:58|S|20|194.830000||
B|GD|20251104|10:02:58|S|5|340.500000||
B|META|20251104|10:02:58|S|6|639.320000||
B|PFE|20251104|10:02:58|S|1|24.876500||
B|PLTR|20251104|10:02:58|S|1|193.375000||
B|POWL|20251104|10:02:58|S|40|391.710000||
B|SAP|20251104|10:02:58|S|8|259.864000||
B|SOFI|20251104|10:02:58|S|30|30.367600||
B|SOFI|20251104|10:02:58|S|200|30.369300||
B|SQQQ|20251104|10:02:58|S|8000|13.345000||
B|STRD|20251104|10:02:58|S|5|77.780000||
B|TSM|20251104|10:02:58|S|10|300.666300||
B|VOO|20251104|10:02:58|S|1|623.920000||
B|VOO|20251104|10:02:58|S|3|623.928800||
B|BA|20251104|10:02:59|S|5|200.650000||
B|BTU|20251104|10:02:59|S|40|28.260000||
B|IONQ|20251104|10:02:59|S|30|56.210000||
B|NVO|20251104|10:02:59|S|19|48.249100||
B|PLTR|20251104|10:02:59|S|2|193.380000||
B|SQQQ|20251104|10:02:59|S|1000|13.345000||
B|TDUP|20251104|10:02:59|S|100|8.560000||
B|ZM|20251104|10:02:59|S|1|85.135000||
B|ZM|20251104|10:02:59|S|39|85.140000||
B|ZM|20251104|10:02:59|S|100|85.140000||
B|AIRS|20251104|10:03:00|S|100|9.910000||
B|BRK/B|20251104|10:03:00|S|10|480.740000||
B|ETHE|20251104|10:03:00|S|100|29.350000||
B|FCX|20251104|10:03:00|S|3|39.735000||
B|IONQ|20251104|10:03:00|S|63|56.160000||
B|ITW|20251104|10:03:00|S|2|243.720000||
B|NVTS|20251104|10:03:00|S|200|11.330000||
B|PLTR|20251104|10:03:00|S|1|193.345000||
B|PLTR|20251104|10:03:00|S|10|193.345000||
B|Q|20251104|10:03:00|S|25|99.117200||
B|SHOP|20251104|10:03:00|S|100|171.845000||
B|SPXL|20251104|10:03:00|S|22|220.764000||
B|SRPT|20251104|10:03:00|S|90|17.440000||
B|SRPT|20251104|10:03:00|S|100|17.430000||
B|TSLL|20251104|10:03:00|S|30|21.585000||
B|ASTS|20251104|10:03:01|S|213|69.740000||
B|CRWD|20251104|10:03:01|S|2|548.810000||
B|HIMS|20251104|10:03:01|S|100|46.558800||
B|INTC|20251104|10:03:01|S|100|37.985000||
B|META|20251104|10:03:01|S|100|639.770000||
B|PLTR|20251104|10:03:01|S|1|193.417300||
B|PLTR|20251104|10:03:01|S|2|193.395000||
B|PONY|20251104|10:03:01|S|100|17.190000||
B|QQQ|20251104|10:03:01|S|50|626.470700||
B|SOXL|20251104|10:03:01|S|300|46.645000||
B|AREC|20251104|10:03:02|E|1|4.049900||
B|AVGO|20251104|10:03:02|S|100|367.290000||
B|ETHU|20251104|10:03:02|S|4|89.000000||
B|HIMS|20251104|10:03:02|S|100|46.569300||
B|HOOD|20251104|10:03:02|S|2|143.578000||
B|INTC|20251104|10:03:02|S|2|37.980100||
B|INTC|20251104|10:03:02|S|1000|37.985000||
B|JMIA|20251104|10:03:02|S|4|10.799000||
B|PLUG|20251104|10:03:02|S|50|2.705000||
B|PLUG|20251104|10:03:02|S|200|2.705000||
B|PRCT|20251104|10:03:02|S|20|34.580000||
B|TSLA|20251104|10:03:02|S|80|457.280000||
B|TSLA|20251104|10:03:02|S|100|457.330000||
B|UBER|20251104|10:03:02|S|300|92.775000||
B|UBER|20251104|10:03:02|S|500|92.775000||
B|COIN|20251104|10:03:03|S|1|322.630000||
B|CPER|20251104|10:03:03|S|18|30.650000||
B|CPER|20251104|10:03:03|S|100|30.650000||
B|EL|20251104|10:03:03|S|1|91.560000||
B|FDEV|20251104|10:03:03|S|1|32.743500||
B|GOOGL|20251104|10:03:03|S|50|279.910000||
B|LRN|20251104|10:03:03|S|200|70.940000||
B|NEAR|20251104|10:03:03|S|1|51.113500||
B|QQQ|20251104|10:03:03|S|20|626.420600||
B|TSLA|20251104|10:03:03|S|34|457.380000||
B|TXN|20251104|10:03:03|S|3|160.400000||
B|WULF|20251104|10:03:03|S|47|15.889300||
B|A|20251104|10:03:04|S|101|146.565300||
B|ASPI|20251104|10:03:04|S|300|8.715000||
B|BA|20251104|10:03:04|S|139|200.620000||
B|ENPH|20251104|10:03:04|S|35|29.700000||
B|HIMS|20251104|10:03:04|S|100|46.720000||
B|LRCX|20251104|10:03:04|S|2|160.230000||
B|MCD|20251104|10:03:04|S|15|297.145000||
B|META|20251104|10:03:04|S|1|639.590000||
B|META|20251104|10:03:04|S|77|639.613100||
B|PLTR|20251104|10:03:04|S|100|193.409500||
B|SLV|20251104|10:03:04|S|192|42.829300||
B|ZTS|20251104|10:03:04|S|10|125.120000||
B|BE|20251104|10:03:05|S|5|136.145800||
B|BE|20251104|10:03:05|S|10|136.114000||
B|CIFR|20251104|10:03:05|S|100|22.725300||
B|GOOGL|20251104|10:03:05|S|25|279.970000||
B|LEU|20251104|10:03:05|S|10|328.290000||
B|MSFT|20251104|10:03:05|S|4|513.310000||
B|NBIS|20251104|10:03:05|S|1|116.080000||
B|PEGA|20251104|10:03:05|S|33|62.210000||
B|SLV|20251104|10:03:05|S|105|42.835000||
B|SOFI|20251104|10:03:05|S|200|30.375000||
B|VIST|20251104|10:03:05|S|36|47.970000||
B|DON|20251104|10:03:06|S|1|50.269100||
B|HIMS|20251104|10:03:06|S|100|46.710000||
B|PG|20251104|10:03:06|S|1|147.310000||
B|PLTR|20251104|10:03:06|S|80|193.285000||
B|SBUX|20251104|10:03:06|S|3|78.795000||
B|SHOP|20251104|10:03:06|S|193|171.840000||
B|TLN|20251104|10:03:06|S|10|408.481000||
B|TSLA|20251104|10:03:06|S|100|457.470000||
B|VRT|20251104|10:03:06|S|10|184.860000||
B|ARM|20251104|10:03:07|S|4|165.310000||
B|CCJ|20251104|10:03:07|S|2|96.950000||
B|CPER|20251104|10:03:07|S|500|30.650000||
B|HIMS|20251104|10:03:07|S|100|46.720000||
B|KLIC|20251104|10:03:07|S|3|39.430000||
B|META|20251104|10:03:07|S|1|639.540000||
B|OKLO|20251104|10:03:07|S|600|120.480000||
B|PLTR|20251104|10:03:07|S|7|193.335500||
B|TSLA|20251104|10:03:07|S|20|457.500000||
B|TSLA|20251104|10:03:07|S|100|457.482200||
B|TSLL|20251104|10:03:07|S|46|21.595000||
B|TSM|20251104|10:03:07|S|20|300.750000||
B|TSM|20251104|10:03:07|S|357|300.750000||
B|WES|20251104|10:03:07|S|267|37.420000||
B|AVGO|20251104|10:03:08|S|100|367.000000||
B|AVGO|20251104|10:03:08|S|100|367.050000||
B|ENPH|20251104|10:03:08|S|50|29.700000||
B|FCX|20251104|10:03:08|S|3|39.759300||
B|HIMS|20251104|10:03:08|S|100|46.720000||
B|IBIT|20251104|10:03:08|S|100|59.410000||
B|MCD|20251104|10:03:08|S|200|297.102700||
B|MP|20251104|10:03:08|S|3|56.610000||
B|NVT|20251104|10:03:08|S|1|111.595000||
B|ROIV|20251104|10:03:08|S|1|19.526500||
B|SOFI|20251104|10:03:08|S|500|30.360700||
B|TQQQ|20251104|10:03:08|S|200|115.150000||
B|VOO|20251104|10:03:08|S|4|624.005000||
B|AMZN|20251104|10:03:09|S|40|254.750000||
B|CMPO|20251104|10:03:09|S|700|21.340000||
B|GFI|20251104|10:03:09|S|100|36.380000||
B|HOOD|20251104|10:03:09|S|100|143.598800||
B|IBIT|20251104|10:03:09|S|400|59.405000||
B|MSPR|20251104|10:03:09|S|500|0.722100||
B|RBLX|20251104|10:03:09|S|2|104.520000||
B|SPY|20251104|10:03:09|S|40|678.665000||
B|TSLA|20251104|10:03:09|S|40|457.520000||
B|UVXY|20251104|10:03:09|S|1400|10.820000||
B|BKKT|20251104|10:03:10|E|1|25.200000||
B|NVDU|20251104|10:03:10|S|1|152.070000||
B|PLTR|20251104|10:03:10|S|1|193.348600||
B|SMR|20251104|10:03:10|S|400|39.320000||
B|SOFI|20251104|10:03:10|S|30|30.370700||
B|STKE|20251104|10:03:10|E|6|3.030000||
B|TSLA|20251104|10:03:10|S|33|457.610000||
B|TSLA|20251104|10:03:10|S|180|457.510000||
B|TSLA|20251104|10:03:10|S|240|457.570000||
B|VRT|20251104|10:03:10|S|82|184.860000||
B|WRD|20251104|10:03:10|S|100|10.105000||
B|ASTS|20251104|10:03:11|S|200|69.770000||
B|FDVV|20251104|10:03:11|S|7|55.609700||
B|FRHC|20251104|10:03:11|S|50|145.470000||
B|IONQ|20251104|10:03:11|S|10|56.140000||
B|PLTR|20251104|10:03:11|S|1|193.199100||
B|PLTR|20251104|10:03:11|S|5|193.190000||
B|PLTU|20251104|10:03:11|S|2|110.380000||
B|TRU|20251104|10:03:11|S|10|80.825000||
B|UBER|20251104|10:03:11|S|40|92.790000||
B|ACHR|20251104|10:03:12|S|50|10.040000||
B|BLOX|20251104|10:03:12|S|100|24.960000||
B|DAVE|20251104|10:03:12|S|50|258.550000||
B|PLTR|20251104|10:03:12|S|2|193.105000||
B|PLTR|20251104|10:03:12|S|200|193.120000||
B|PLTR|20251104|10:03:12|S|200|193.127700||
B|SNOW|20251104|10:03:12|S|28|276.160000||
B|SNOW|20251104|10:03:12|S|72|276.120000||
B|TSLL|20251104|10:03:12|S|35|21.585000||
B|WULF|20251104|10:03:12|S|120|15.889300||
B|AMZN|20251104|10:03:13|S|10|254.650000||
B|BE|20251104|10:03:13|S|10|135.686900||
B|CPNG|20251104|10:03:13|S|50|31.755000||
B|FDS|20251104|10:03:13|S|1|264.290000||
B|IONQ|20251104|10:03:13|S|114|56.110000||
B|NVDL|20251104|10:03:13|S|1|108.584500||
B|OKLL|20251104|10:03:13|S|100|60.290000||
B|PLTR|20251104|10:03:13|S|30|193.100000||
B|PLTR|20251104|10:03:13|S|300|193.170000||
B|PTIR|20251104|10:03:13|S|300|35.120000||
B|VRT|20251104|10:03:13|S|137|184.860000||
B|ZTS|20251104|10:03:13|S|2|125.186800||
B|AVGO|20251104|10:03:14|S|1|366.856300||
B|BX|20251104|10:03:14|S|2|144.589500||
B|CRCL|20251104|10:03:14|S|10|116.140000||
B|GLD|20251104|10:03:14|S|25|363.560000||
B|META|20251104|10:03:14|S|5|639.882100||
B|SBUX|20251104|10:03:14|S|100|78.775200||
B|SOUN|20251104|10:03:14|S|2|16.140000||
B|SOXL|20251104|10:03:14|S|2|46.639300||
B|APLD|20251104|10:03:15|S|50|33.340000||
B|CMPO|20251104|10:03:15|S|300|21.360000||
B|CONL|20251104|10:03:15|S|100|32.460000||
B|DOW|20251104|10:03:15|S|1|22.805000||
B|IONQ|20251104|10:03:15|S|100|56.120000||
B|IONQ|20251104|10:03:15|S|2000|56.130000||
B|META|20251104|10:03:15|S|50|639.950000||
B|QUBT|20251104|10:03:15|S|522|14.595000||
B|RDDT|20251104|10:03:15|S|5|197.020000||
B|SQQQ|20251104|10:03:15|S|200|13.345000||
B|WULF|20251104|10:03:15|S|350|15.875000||
B|AAPL|20251104|10:03:16|S|1|268.255000||
B|ALAB|20251104|10:03:16|S|55|190.581000||
B|BMNR|20251104|10:03:16|S|60|42.635000||
B|BRKU|20251104|10:03:16|S|20|23.365000||
B|CLS|20251104|10:03:16|S|45|346.030000||
B|EWZ|20251104|10:03:16|S|30|31.389300||
B|IONQ|20251104|10:03:16|S|100|56.120000||
B|IVES|20251104|10:03:16|S|1|34.187000||
B|MAC|20251104|10:03:16|S|13|17.414900||
B|NVDA|20251104|10:03:16|S|600|203.235800||
B|PFE|20251104|10:03:16|S|173|24.857300||
B|SDOW|20251104|10:03:16|S|100|34.260000||
B|SEZL|20251104|10:03:16|S|100|63.510000||
B|SEZL|20251104|10:03:16|S|500|63.570000||
B|SEZL|20251104|10:03:16|S|1201|63.580000||
B|SVIX|20251104|10:03:16|S|1810|19.549300||
B|VRT|20251104|10:03:16|S|63|184.870000||
B|AVGO|20251104|10:03:17|S|14|366.965000||
B|ETHU|20251104|10:03:17|S|60|89.110000||
B|INTC|20251104|10:03:17|S|5|37.940000||
B|JFIN|20251104|10:03:17|S|100|8.960000||
B|QYLD|20251104|10:03:17|S|6|17.444900||
B|SOXL|20251104|10:03:17|S|3|46.640000||
B|TSLA|20251104|10:03:17|S|234|457.610000||
B|Z|20251104|10:03:17|S|100|73.770000||
B|BA|20251104|10:03:18|S|100|200.515000||
B|BWXT|20251104|10:03:18|S|1|202.570000||
B|FRMI|20251104|10:03:18|S|200|27.310000||
B|HIMS|20251104|10:03:18|S|60|46.710000||
B|INTC|20251104|10:03:18|S|200|37.940000||
B|JACK|20251104|10:03:18|S|300|16.640000||
B|MSFT|20251104|10:03:18|S|2|513.270000||
B|NFE|20251104|10:03:18|S|129|1.535000||
B|SCNX|20251104|10:03:18|S|1|0.885600||
B|UPWK|20251104|10:03:18|S|200|16.798800||
B|VERI|20251104|10:03:18|S|100|6.348000||
B|VWO|20251104|10:03:18|S|1|54.607700||
B|AMZN|20251104|10:03:19|S|50|254.740000||
B|CSIQ|20251104|10:03:19|S|200|22.020000||
B|GLD|20251104|10:03:19|S|5|363.520000||
B|ITOT|20251104|10:03:19|S|1|148.073500||
B|META|20251104|10:03:19|S|200|640.240000||
B|METU|20251104|10:03:19|S|100|31.328800||
B|PLTR|20251104|10:03:19|S|1|192.965500||
B|TQQQ|20251104|10:03:19|S|50|115.130000||
B|TSLA|20251104|10:03:19|S|5|457.870000||
B|UNG|20251104|10:03:19|S|3000|13.670000||
B|ALB|20251104|10:03:20|S|5|90.300000||
B|BX|20251104|10:03:20|S|17|144.670200||
B|DUOL|20251104|10:03:20|S|15|258.590000||
B|GLD|20251104|10:03:20|S|14|363.520000||
B|JKS|20251104|10:03:20|S|2|25.110000||
B|MSTU|20251104|10:03:20|S|100|2.725000||
B|NVO|20251104|10:03:20|S|10|48.289100||
B|TGTX|20251104|10:03:20|S|100|33.270000||
B|TSLA|20251104|10:03:20|S|55|457.850000||
B|Z|20251104|10:03:20|S|100|73.493100||
B|AMD|20251104|10:03:21|S|50|255.405000||
B|APO|20251104|10:03:21|S|5|132.230000||
B|BHP|20251104|10:03:21|S|50|54.778800||
B|HYG|20251104|10:03:21|S|20|80.135000||
B|MDLZ|20251104|10:03:21|S|19|56.149100||
B|MO|20251104|10:03:21|S|1|56.499100||
B|ONFO|20251104|10:03:21|S|200|1.100000||
B|PATH|20251104|10:03:21|S|5|14.997700||
B|PLTR|20251104|10:03:21|S|18|192.950000||
B|SAGT|20251104|10:03:21|S|10|2.204900||
B|SPGI|20251104|10:03:21|S|2|499.060000||
B|TGTX|20251104|10:03:21|S|1500|33.290000||
B|ABR|20251104|10:03:22|S|10|9.635000||
B|AMZN|20251104|10:03:22|S|3|254.759900||
B|ASML|20251104|10:03:22|S|47|1062.040000||
B|DKNG|20251104|10:03:22|S|60|29.469300||
B|ENPH|20251104|10:03:22|S|25|29.730500||
B|GLW|20251104|10:03:22|S|30|85.880000||
B|GRAB|20251104|10:03:22|S|200|5.765000||
B|IYW|20251104|10:03:22|S|15|206.255000||
B|MU|20251104|10:03:22|S|1|228.160000||
B|PBR|20251104|10:03:22|S|79|11.729300||
B|PG|20251104|10:03:22|S|752|147.380000||
B|PLTU|20251104|10:03:22|S|19|110.050000||
B|SQQQ|20251104|10:03:22|S|100|13.345000||
B|TGTX|20251104|10:03:22|S|300|33.290000||
B|TGTX|20251104|10:03:22|S|1500|33.390000||
B|DOC|20251104|10:03:23|S|100|17.675000||
B|FI|20251104|10:03:23|S|100|65.010000||
B|MNSO|20251104|10:03:23|S|142|21.240000||
B|ORCL|20251104|10:03:23|S|1|254.240000||
B|PFE|20251104|10:03:23|S|700|24.887500||
B|SANM|20251104|10:03:23|S|20|166.270000||
B|SOUN|20251104|10:03:23|S|100|16.139300||
B|SVIX|20251104|10:03:23|S|200|19.550000||
B|TSM|20251104|10:03:23|S|4|300.716500||
B|XBI|20251104|10:03:23|S|100|109.050000||
B|XBI|20251104|10:03:23|S|1600|109.050000||
B|YPF|20251104|10:03:23|S|25|36.660000||
B|ZSL|20251104|10:03:23|S|772|14.239900||
B|AMZN|20251104|10:03:24|S|4|254.780000||
B|BAC|20251104|10:03:24|S|2|53.395000||
B|BBAR|20251104|10:03:24|S|118|17.005000||
B|GALT|20251104|10:03:24|S|300|6.080000||
B|GOOG|20251104|10:03:24|S|10|280.415000||
B|META|20251104|10:03:24|S|60|640.070000||
B|NET|20251104|10:03:24|S|30|244.920000||
B|NUVB|20251104|10:03:24|E|12|4.143500||
B|PLTR|20251104|10:03:24|S|1|192.780000||
B|PLTR|20251104|10:03:24|E|5|192.765200||
B|SEZL|20251104|10:03:24|S|100|63.730000||
B|TGTX|20251104|10:03:24|S|1500|33.470000||
B|ZTS|20251104|10:03:24|S|100|125.085000||
B|ZTS|20251104|10:03:24|S|100|125.085000||
B|AAL|20251104|10:03:25|S|261|13.075000||
B|ABBV|20251104|10:03:25|S|1|213.142500||
B|AMD|20251104|10:03:25|S|100|255.310500||
B|APP|20251104|10:03:25|S|42|623.100000||
B|BLSH|20251104|10:03:25|S|300|50.980000||
B|HOOD|20251104|10:03:25|S|10|143.540000||
B|INTC|20251104|10:03:25|S|400|37.895000||
B|IONQ|20251104|10:03:25|S|234|56.060000||
B|IONQ|20251104|10:03:25|S|347|56.050000||
B|IONQ|20251104|10:03:25|S|368|56.050000||
B|IONQ|20251104|10:03:25|S|951|56.050000||
B|LULU|20251104|10:03:25|S|20|163.400000||
B|META|20251104|10:03:25|S|199|640.280000||
B|META|20251104|10:03:25|S|200|640.260000||
B|METU|20251104|10:03:25|S|50|31.328800||
B|NNE|20251104|10:03:25|S|50|43.555000||
B|PFE|20251104|10:03:25|S|50|24.889300||
B|PLTR|20251104|10:03:25|S|10|192.970000||
B|RANI|20251104|10:03:25|S|2000|2.380000||
B|VNRX|20251104|10:03:25|S|200|0.449300||
B|AAPL|20251104|10:03:26|S|1|268.280000||
B|AMZN|20251104|10:03:26|S|100|254.770000||
B|AVGO|20251104|10:03:26|S|45|366.790000||
B|IONQ|20251104|10:03:26|S|100|56.040000||
B|IONQ|20251104|10:03:26|S|500|56.040000||
B|NLR|20251104|10:03:26|S|3|144.650000||
B|PLTR|20251104|10:03:26|S|6|192.980000||
B|PLTR|20251104|10:03:26|S|747|192.989400||
B|SMCI|20251104|10:03:26|S|50|48.960000||
B|TS|20251104|10:03:26|S|5|39.810000||
B|TSLA|20251104|10:03:26|S|7|457.990000||
B|ZTS|20251104|10:03:26|S|100|125.165000||
B|ZTS|20251104|10:03:26|S|100|125.170000||
B|AUPH|20251104|10:03:27|S|300|14.460000||
B|IONQ|20251104|10:03:27|S|83|56.010000||
B|NOK|20251104|10:03:27|S|20|6.970000||
B|OKLL|20251104|10:03:27|S|30|60.250000||
B|RCAT|20251104|10:03:27|S|400|10.050000||
B|SPAI|20251104|10:03:27|S|100|5.690000||
B|VRTX|20251104|10:03:27|S|3|415.780000||
B|CAH|20251104|10:03:28|S|100|194.670000||
B|CONL|20251104|10:03:28|S|400|32.435000||
B|DKNX|20251104|10:03:28|S|200|7.440000||
B|ETHU|20251104|10:03:28|S|1|88.730000||
B|MDB|20251104|10:03:28|S|2|368.440000||
B|MP|20251104|10:03:28|S|100|56.677800||
B|MSTR|20251104|10:03:28|S|2|256.370000||
B|MU|20251104|10:03:28|S|400|228.041100||
B|NBIS|20251104|10:03:28|S|43|115.560000||
B|NBIS|20251104|10:03:28|S|155|115.800000||
B|RGTX|20251104|10:03:28|S|37|182.680000||
B|SCHD|20251104|10:03:28|S|200|26.349300||
B|TSLA|20251104|10:03:28|S|8|457.830000||
B|UVIX|20251104|10:03:28|S|300|10.140000||
B|YPF|20251104|10:03:28|S|117|36.620000||
B|CAPR|20251104|10:03:29|S|300|6.150000||
B|DELL|20251104|10:03:29|S|25|157.070000||
B|ETHU|20251104|10:03:29|S|200|88.740000||
B|EXPD|20251104|10:03:29|S|20|130.460000||
B|GOOGL|20251104|10:03:29|S|15|279.812000||
B|HIMS|20251104|10:03:29|S|1|46.790000||
B|METC|20251104|10:03:29|S|100|27.180000||
B|NVD|20251104|10:03:29|S|100|7.130000||
B|NVD|20251104|10:03:29|S|900|7.130000||
B|NVD|20251104|10:03:29|S|3900|7.130000||
B|PLTR|20251104|10:03:29|S|1|192.599500||
B|PLTR|20251104|10:03:29|S|15|192.610000||
B|PLTR|20251104|10:03:29|S|20|192.700000||
B|SVIX|20251104|10:03:29|S|100|19.555000||
B|VRT|20251104|10:03:29|S|100|184.870000||
B|VST|20251104|10:03:29|S|1|189.840000||
B|BMY|20251104|10:03:30|S|2|45.773000||
B|ETHU|20251104|10:03:30|S|5|88.760000||
B|FRPH|20251104|10:03:30|S|5|23.365000||
B|HIMS|20251104|10:03:30|S|1|46.780000||
B|HIMS|20251104|10:03:30|S|32|46.780000||
B|HIMZ|20251104|10:03:30|S|100|13.560000||
B|META|20251104|10:03:30|S|1|640.145000||
B|META|20251104|10:03:30|S|200|640.145000||
B|O|20251104|10:03:30|S|100|56.400000||
B|PLTR|20251104|10:03:30|S|10|192.800000||
B|PLTR|20251104|10:03:30|S|50|192.710000||
B|QQQM|20251104|10:03:30|S|5|257.850000||
B|RANI|20251104|10:03:30|S|500|2.390000||
B|SATL|20251104|10:03:30|S|200|1.820000||
B|SMCI|20251104|10:03:30|S|100|48.940000||
B|SVIX|20251104|10:03:30|S|100|19.550000||
B|TSLA|20251104|10:03:30|S|2|457.770000||
B|TSLA|20251104|10:03:30|S|100|457.720000||
B|TSLA|20251104|10:03:30|S|100|457.723500||
B|TSLA|20251104|10:03:30|S|100|457.740000||
B|VRT|20251104|10:03:30|S|10|185.000000||
B|AAPL|20251104|10:03:31|S|250|268.181700||
B|APP|20251104|10:03:31|S|42|621.890000||
B|COIN|20251104|10:03:31|S|109|322.540000||
B|CRCL|20251104|10:03:31|S|10|116.050000||
B|CRCL|20251104|10:03:31|S|100|116.050000||
B|CRCL|20251104|10:03:31|S|200|116.010000||
B|EL|20251104|10:03:31|S|1|91.560000||
B|HIMS|20251104|10:03:31|S|100|46.798000||
B|LLY|20251104|10:03:31|S|8|888.179000||
B|NTLA|20251104|10:03:31|S|100|12.819300||
B|PLTR|20251104|10:03:31|S|5|192.770000||
B|PLTR|20251104|10:03:31|S|20|192.790000||
B|PLTR|20251104|10:03:31|S|40|192.730500||
B|PLTR|20251104|10:03:31|S|184|192.790000||
B|QBTS|20251104|10:03:31|S|3|31.905300||
B|TSLA|20251104|10:03:31|S|34|457.750000||
B|TTD|20251104|10:03:31|S|1|48.250000||
B|AUPH|20251104|10:03:32|S|300|14.450000||
B|CRS|20251104|10:03:32|S|20|310.570000||
B|GOOGL|20251104|10:03:32|S|1|279.830000||
B|HIMS|20251104|10:03:32|S|500|46.808300||
B|OKLO|20251104|10:03:32|S|3|120.530000||
B|RGTI|20251104|10:03:32|S|2|37.710000||
B|TSLA|20251104|10:03:32|S|200|457.680000||
B|AVGO|20251104|10:03:33|S|14|366.781700||
B|ETHU|20251104|10:03:33|S|1|88.720000||
B|FVRR|20251104|10:03:33|S|20|22.070000||
B|GOOG|20251104|10:03:33|S|1|280.375000||
B|META|20251104|10:03:33|S|2|640.015000||
B|META|20251104|10:03:33|S|8|640.100000||
B|NVDA|20251104|10:03:33|S|12|203.130500||
B|PAY|20251104|10:03:33|S|297|34.900000||
B|PAY|20251104|10:03:33|S|500|34.900000||
B|PM|20251104|10:03:33|S|50|144.690000||
B|SNOW|20251104|10:03:33|S|1|275.965000||
B|APP|20251104|10:03:34|S|52|622.231000||
B|ETHA|20251104|10:03:34|S|1|26.965000||
B|ETHU|20251104|10:03:34|S|5|88.730000||
B|HIMS|20251104|10:03:34|S|10|46.778800||
B|MSFT|20251104|10:03:34|S|1|513.290000||
B|NVDA|20251104|10:03:34|S|80|203.111200||
B|PLTR|20251104|10:03:34|S|234|192.740000||
B|QUBT|20251104|10:03:34|S|1|14.576500||
B|SMR|20251104|10:03:34|S|2|39.270000||
B|SVXY|20251104|10:03:34|S|900|49.260000||
B|TRTX|20251104|10:03:34|S|120|8.810000||
B|UBER|20251104|10:03:34|S|3|92.680000||
B|VT|20251104|10:03:34|S|2|139.719300||
B|ETHU|20251104|10:03:35|S|1|88.740000||
B|PLTR|20251104|10:03:35|S|100|192.660000||
B|PLTR|20251104|10:03:35|S|100|192.750000||
B|PLUG|20251104|10:03:35|S|100|2.695000||
B|SQQQ|20251104|10:03:35|S|50|13.345000||
B|TSLA|20251104|10:03:35|S|61|457.700000||
B|TSLA|20251104|10:03:35|S|167|457.700000||
B|UNG|20251104|10:03:35|S|3100|13.675000||
B|AKAM|20251104|10:03:36|S|4|73.998700||
B|ASTS|20251104|10:03:36|S|100|69.788000||
B|CPER|20251104|10:03:36|S|40|30.650000||
B|CRESY|20251104|10:03:36|S|70|12.300000||
B|MAC|20251104|10:03:36|S|90|17.430000||
B|NKE|20251104|10:03:36|S|1|61.975000||
B|NVDA|20251104|10:03:36|S|100|203.070000||
B|PLTR|20251104|10:03:36|S|20|192.870000||
B|PLTR|20251104|10:03:36|S|34|192.860000||
B|PLTR|20251104|10:03:36|S|100|192.870000||
B|PLTR|20251104|10:03:36|S|200|192.858000||
B|PLTR|20251104|10:03:36|S|300|192.860000||
B|APP|20251104|10:03:37|S|53|622.880000||
B|ARES|20251104|10:03:37|S|5|156.530000||
B|CBAN|20251104|10:03:37|S|10|16.090000||
B|KEYS|20251104|10:03:37|S|1|182.450000||
B|KO|20251104|10:03:37|S|2|68.385000||
B|MAGS|20251104|10:03:37|S|2|68.010000||
B|ORCL|20251104|10:03:37|S|100|254.070000||
B|ORCL|20251104|10:03:37|S|100|254.090000||
B|PLTR|20251104|10:03:37|S|15|192.760000||
B|PLTR|20251104|10:03:37|S|200|192.748400||
B|SOUN|20251104|10:03:37|S|50|16.080000||
B|TSLA|20251104|10:03:37|S|100|458.038800||
B|BITO|20251104|10:03:38|S|60|16.410000||
B|COIN|20251104|10:03:38|S|100|322.581300||
B|EDN|20251104|10:03:38|S|8|34.000000||
B|FRMI|20251104|10:03:38|S|104|27.305000||
B|LTH|20251104|10:03:38|S|47|25.360000||
B|NVDA|20251104|10:03:38|S|10|203.067200||
B|OPEN|20251104|10:03:38|S|20|7.265000||
B|PLTR|20251104|10:03:38|S|181|192.790000||
B|RYAAY|20251104|10:03:38|S|2|63.825000||
B|BE|20251104|10:03:39|S|341|135.920000||
B|BE|20251104|10:03:39|S|839|135.930000||
B|BE|20251104|10:03:39|S|1458|135.930000||
B|ENPX|20251104|10:03:39|S|2|14.040000||
B|FCX|20251104|10:03:39|S|80|39.779300||
B|GDX|20251104|10:03:39|S|725|69.257900||
B|MELI|20251104|10:03:39|S|1|2364.861000||
B|OPEN|20251104|10:03:39|S|800|7.265000||
B|PLTR|20251104|10:03:39|S|234|192.840000||
B|SHOP|20251104|10:03:39|S|25|170.510000||
B|SOXL|20251104|10:03:39|S|250|46.589300||
B|SVXY|20251104|10:03:39|S|400|49.280000||
B|SVXY|20251104|10:03:39|S|900|49.278800||
B|APP|20251104|10:03:40|S|39|622.880000||
B|KRYS|20251104|10:03:40|S|10|201.855000||
B|PLTR|20251104|10:03:40|S|28|192.950000||
B|PLTR|20251104|10:03:40|S|100|192.950000||
B|SLV|20251104|10:03:40|S|400|42.819300||
B|SNDK|20251104|10:03:40|S|4|198.770000||
B|TERN|20251104|10:03:40|S|11|17.740000||
B|WDC|20251104|10:03:40|S|12|154.270000||
B|BE|20251104|10:03:41|S|10|135.867700||
B|BRK/B|20251104|10:03:41|S|1|480.530000||
B|FDVV|20251104|10:03:41|S|2|55.605000||
B|HIMS|20251104|10:03:41|S|100|46.928800||
B|HIMS|20251104|10:03:41|S|100|46.928800||
B|MDB|20251104|10:03:41|S|20|368.480000||
B|MNSO|20251104|10:03:41|S|100|21.240000||
B|PDD|20251104|10:03:41|S|5|132.800000||
B|PLTR|20251104|10:03:41|S|200|192.950000||
B|SOXQ|20251104|10:03:41|S|1|56.480500||
B|YPF|20251104|10:03:41|S|36|36.630000||
B|ALAB|20251104|10:03:42|S|500|190.380000||
B|AZO|20251104|10:03:42|S|1|3630.790000||
B|CRCL|20251104|10:03:42|S|5|115.970000||
B|IWM|20251104|10:03:42|S|30|243.410000||
B|PLTR|20251104|10:03:42|S|30|192.848800||
B|SLNO|20251104|10:03:42|S|60|66.950000||
B|TSLA|20251104|10:03:42|S|80|457.960000||
B|ZTS|20251104|10:03:42|S|80|125.421000||
B|APA|20251104|10:03:43|S|8|22.099300||
B|BABA|20251104|10:03:43|S|75|165.525000||
B|BABA|20251104|10:03:43|S|100|165.525000||
B|HTZ|20251104|10:03:43|S|1800|6.500000||
B|LDOS|20251104|10:03:43|S|20|203.170000||
B|PFE|20251104|10:03:43|S|300|24.889300||
B|PINS|20251104|10:03:43|S|100|33.280000||
B|PINS|20251104|10:03:43|S|200|33.280000||
B|REKR|20251104|10:03:43|S|102|2.435000||
B|SNOW|20251104|10:03:43|S|10|276.010000||
B|ZS|20251104|10:03:43|S|40|334.880000||
B|ZTS|20251104|10:03:43|S|300|125.410000||
B|AMZN|20251104|10:03:44|S|4|254.730000||
B|ARM|20251104|10:03:44|S|86|165.560000||
B|CON|20251104|10:03:44|S|400|19.730000||
B|CRCL|20251104|10:03:44|S|1|115.970000||
B|CRCL|20251104|10:03:44|S|2|115.970000||
B|FEMY|20251104|10:03:44|S|200|0.661200||
B|IONQ|20251104|10:03:44|S|20|55.825000||
B|MO|20251104|10:03:44|S|10|56.499100||
B|ONDS|20251104|10:03:44|S|200|6.345000||
B|PFFD|20251104|10:03:44|S|3|18.995000||
B|TSM|20251104|10:03:44|S|4|300.630000||
B|UNH|20251104|10:03:44|S|4|334.505000||
B|WMT|20251104|10:03:44|S|17|101.839100||
B|A|20251104|10:03:45|S|100|146.580000||
B|APP|20251104|10:03:45|S|100|622.260000||
B|BBAR|20251104|10:03:45|S|217|17.000000||
B|BBY|20251104|10:03:45|S|75|80.070000||
B|BBY|20251104|10:03:45|S|100|80.070000||
B|BBY|20251104|10:03:45|S|100|80.120000||
B|BBY|20251104|10:03:45|S|125|80.070000||
B|BBY|20251104|10:03:45|S|400|80.060000||
B|BBY|20251104|10:03:45|S|1260|80.130000||
B|CFLT|20251104|10:03:45|S|5|23.019300||
B|CMCSA|20251104|10:03:45|S|2|27.009300||
B|COIN|20251104|10:03:45|S|20|322.660000||
B|ELV|20251104|10:03:45|S|3|316.010000||
B|HSIC|20251104|10:03:45|S|20|71.760000||
B|ISRG|20251104|10:03:45|S|5|541.060000||
B|LAC|20251104|10:03:45|S|900|4.805000||
B|MSTR|20251104|10:03:45|S|1|256.120000||
B|TWG|20251104|10:03:45|S|87|5.360000||
B|VIST|20251104|10:03:45|S|39|47.930000||
B|WDAY|20251104|10:03:45|S|5|235.920000||
B|WEN|20251104|10:03:45|S|1000|8.619300||
B|WMT|20251104|10:03:45|S|23|101.878600||
B|Z|20251104|10:03:45|S|100|73.532400||
B|BBAR|20251104|10:03:46|S|174|16.980000||
B|BBY|20251104|10:03:46|S|1000|80.170000||
B|BE|20251104|10:03:46|S|100|135.913300||
B|CUBE|20251104|10:03:46|S|77|36.790000||
B|DD|20251104|10:03:46|S|1|35.160000||
B|FDVV|20251104|10:03:46|S|4|55.619700||
B|GFI|20251104|10:03:46|S|22|36.300000||
B|HUBB|20251104|10:03:46|S|37|465.100000||
B|KO|20251104|10:03:46|S|1|68.385000||
B|MP|20251104|10:03:46|S|26|56.710000||
B|VIST|20251104|10:03:46|S|100|47.910000||
B|VTI|20251104|10:03:46|S|10|333.529500||
B|AMD|20251104|10:03:47|S|48|255.222700||
B|AMZN|20251104|10:03:47|S|50|254.715000||
B|BABA|20251104|10:03:47|S|100|165.528100||
B|BABA|20251104|10:03:47|S|100|165.530000||
B|BBAR|20251104|10:03:47|S|67|17.000000||
B|BBAR|20251104|10:03:47|S|147|17.007000||
B|ELAB|20251104|10:03:47|S|17|5.920000||
B|ELF|20251104|10:03:47|S|1|118.290000||
B|FI|20251104|10:03:47|S|20|65.040000||
B|FIG|20251104|10:03:47|S|20|47.510000||
B|MSPR|20251104|10:03:47|S|100|0.728200||
B|PEGA|20251104|10:03:47|S|45|62.230000||
B|PFE|20251104|10:03:47|S|100|24.875200||
B|PRGO|20251104|10:03:47|S|1|20.355000||
B|ZTO|20251104|10:03:47|S|100|18.695000||
B|ZTS|20251104|10:03:47|S|100|125.265000||
B|BBY|20251104|10:03:48|S|100|80.260000||
B|BBY|20251104|10:03:48|S|100|80.350000||
B|BBY|20251104|10:03:48|S|300|80.320000||
B|BBY|20251104|10:03:48|S|1000|80.260000||
B|BBY|20251104|10:03:48|S|1000|80.300000||
B|BBY|20251104|10:03:48|S|1000|80.350000||
B|BBY|20251104|10:03:48|S|1017|80.350000||
B|ETHA|20251104|10:03:48|S|61|26.975000||
B|HACK|20251104|10:03:48|S|200|86.860000||
B|PLTR|20251104|10:03:48|S|100|192.870000||
B|PLTR|20251104|10:03:48|S|100|192.870000||
B|RDDT|20251104|10:03:48|S|1|197.260000||
B|UNH|20251104|10:03:48|S|100|334.540000||
B|UNH|20251104|10:03:48|S|200|334.550000||
B|YPF|20251104|10:03:48|S|8|36.620000||
B|ZTS|20251104|10:03:48|S|100|125.270000||
B|AMD|20251104|10:03:49|S|2|255.288500||
B|AMD|20251104|10:03:49|S|166|255.270000||
B|BBY|20251104|10:03:49|S|100|80.300000||
B|BBY|20251104|10:03:49|S|100|80.400000||
B|BBY|20251104|10:03:49|S|100|80.420000||
B|BBY|20251104|10:03:49|S|1000|80.380000||
B|BYND|20251104|10:03:49|E|50|1.440000||
B|TPL|20251104|10:03:49|S|1|914.680000||
B|ZTS|20251104|10:03:49|S|100|125.270000||
B|APP|20251104|10:03:50|S|36|622.870000||
B|BBY|20251104|10:03:50|S|46|80.340000||
B|BBY|20251104|10:03:50|S|100|80.350000||
B|CCCX|20251104|10:03:50|S|19|17.180000||
B|FRMI|20251104|10:03:50|S|200|27.305000||
B|HIMS|20251104|10:03:50|S|100|46.980000||
B|HIMS|20251104|10:03:50|S|198|46.980000||
B|MSTU|20251104|10:03:50|S|183|2.715000||
B|TDUP|20251104|10:03:50|S|200|8.530000||
B|BE|20251104|10:03:51|S|100|135.685000||
B|HIMZ|20251104|10:03:51|S|300|13.640000||
B|MDGL|20251104|10:03:51|S|168|437.470000||
B|META|20251104|10:03:51|S|4|640.770000||
B|MPC|20251104|10:03:51|S|5|176.120000||
B|MRK|20251104|10:03:51|S|7|83.665000||
B|UBER|20251104|10:03:51|S|50|92.700000||
B|AMZN|20251104|10:03:52|S|5|254.715000||
B|ARM|20251104|10:03:52|S|1|165.480000||
B|ASST|20251104|10:03:52|S|90|1.260000||
B|ETHU|20251104|10:03:52|S|20|88.760000||
B|HIMS|20251104|10:03:52|S|10|46.990000||
B|IREN|20251104|10:03:52|S|95|69.110000||
B|LAC|20251104|10:03:52|S|50|4.805000||
B|LULU|20251104|10:03:52|S|100|163.280000||
B|MCD|20251104|10:03:52|S|1|297.510000||
B|NVO|20251104|10:03:52|S|50|48.229300||
B|PLTR|20251104|10:03:52|S|10|192.850000||
B|SPOT|20251104|10:03:52|S|100|648.460000||
B|SPYI|20251104|10:03:52|S|1135|52.600000||
B|WCC|20251104|10:03:52|S|100|257.700000||
B|BN|20251104|10:03:53|S|50|45.750500||
B|EL|20251104|10:03:53|S|26|91.600000||
B|HIMS|20251104|10:03:53|S|300|47.070000||
B|LEU|20251104|10:03:53|S|220|328.220000||
B|META|20251104|10:03:53|S|50|640.709800||
B|PFE|20251104|10:03:53|S|500|24.885000||
B|QBTZ|20251104|10:03:53|S|75|13.590000||
B|RGTI|20251104|10:03:53|S|20|37.755000||
B|SBUX|20251104|10:03:53|S|10|78.705000||
B|ZTS|20251104|10:03:53|S|200|125.270000||
B|META|20251104|10:03:54|S|2|640.740000||
B|META|20251104|10:03:54|S|10|640.690800||
B|NFE|20251104|10:03:54|S|300|1.525000||
B|NVDA|20251104|10:03:54|S|190|203.193000||
B|OKLO|20251104|10:03:54|S|132|120.360000||
B|OKLO|20251104|10:03:54|S|600|120.320000||
B|PFE|20251104|10:03:54|S|100|24.879300||
B|PLTR|20251104|10:03:54|S|4|192.900000||
B|SLV|20251104|10:03:54|S|30|42.839300||
B|USAR|20251104|10:03:54|S|50|16.692900||
B|YORW|20251104|10:03:54|S|200|31.410000||
B|AEM|20251104|10:03:55|S|2|159.900000||
B|ALLT|20251104|10:03:55|S|10|9.240000||
B|APLD|20251104|10:03:55|S|220|33.410000||
B|AVAH|20251104|10:03:55|S|13|9.400000||
B|AVGO|20251104|10:03:55|S|1|366.648800||
B|FI|20251104|10:03:55|S|100|65.020000||
B|GTLB|20251104|10:03:55|S|31|49.650000||
B|HIMS|20251104|10:03:55|S|8|47.120000||
B|HIMS|20251104|10:03:55|S|100|47.120000||
B|HIMS|20251104|10:03:55|S|100|47.120000||
B|MP|20251104|10:03:55|S|10|56.728500||
B|PYPL|20251104|10:03:55|S|88|66.780000||
B|SOLT|20251104|10:03:55|S|100|12.805000||
B|TSLA|20251104|10:03:55|S|1|457.940000||
B|TSLA|20251104|10:03:55|S|60|457.940000||
B|AAPL|20251104|10:03:56|S|3|268.160000||
B|AMD|20251104|10:03:56|S|68|255.220000||
B|AVGO|20251104|10:03:56|S|5|366.670000||
B|BITO|20251104|10:03:56|S|60|16.405000||
B|IONQ|20251104|10:03:56|S|7|55.780000||
B|IQQQ|20251104|10:03:56|S|50|45.900000||
B|IREN|20251104|10:03:56|S|5|69.030000||
B|MUD|20251104|10:03:56|S|253|7.895000||
B|PLTR|20251104|10:03:56|S|1|192.930000||
B|SNDK|20251104|10:03:56|S|10|198.490000||
B|TSM|20251104|10:03:56|S|1|300.540000||
B|Z|20251104|10:03:56|S|100|73.740000||
B|CRESY|20251104|10:03:57|S|100|12.290000||
B|HGLB|20251104|10:03:57|S|290|10.314000||
B|HIMS|20251104|10:03:57|S|100|47.150000||
B|HOLX|20251104|10:03:57|S|300|74.150000||
B|KMB|20251104|10:03:57|S|70|100.680000||
B|SOXL|20251104|10:03:57|S|800|46.485000||
B|TSLA|20251104|10:03:57|S|4|458.060000||
B|TSLA|20251104|10:03:57|S|50|458.020000||
B|TSLA|20251104|10:03:57|S|133|458.170000||
B|TSLA|20251104|10:03:57|S|150|458.180000||
B|YPF|20251104|10:03:57|S|1|36.550000||
B|AUPH|20251104|10:03:58|S|200|14.520000||
B|INCY|20251104|10:03:58|S|150|101.020000||
B|NFLX|20251104|10:03:58|S|1|1091.865200||
B|ONDS|20251104|10:03:58|S|200|6.335000||
B|QSU|20251104|10:03:58|S|100|16.820000||
B|SBUX|20251104|10:03:58|S|10|78.700000||
B|SNOW|20251104|10:03:58|S|60|276.090000||
B|SVIX|20251104|10:03:58|S|200|19.555000||
B|SVIX|20251104|10:03:58|S|500|19.560000||
B|TSLA|20251104|10:03:58|S|80|458.080000||
B|TSM|20251104|10:03:58|S|15|300.540000||
B|TTD|20251104|10:03:58|S|1|48.235000||
B|VWAV|20251104|10:03:58|S|4|11.350000||
B|AAPL|20251104|10:03:59|S|20|268.270000||
B|ALAB|20251104|10:03:59|S|100|190.283900||
B|MRK|20251104|10:03:59|S|3|83.670000||
B|MU|20251104|10:03:59|S|30|227.940000||
B|PFE|20251104|10:03:59|S|400|24.889300||
B|TSLA|20251104|10:03:59|S|50|458.020000||
B|VFH|20251104|10:03:59|S|1|127.419100||
B|WRD|20251104|10:03:59|S|1|10.082800||
B|AAPL|20251104|10:04:00|S|22|268.310000||
B|DE|20251104|10:04:00|S|19|463.991000||
B|META|20251104|10:04:00|S|1|640.800000||
B|META|20251104|10:04:00|S|5|640.800000||
B|META|20251104|10:04:00|S|7|640.760000||
B|PLTR|20251104|10:04:00|S|300|192.810000||
B|RIVN|20251104|10:04:00|S|48|12.809300||
B|SHOP|20251104|10:04:00|S|31|170.150000||
B|TSLA|20251104|10:04:00|S|200|458.125000||
B|VT|20251104|10:04:00|S|1|139.725200||
B|ASHR|20251104|10:04:01|S|100|32.719300||
B|BE|20251104|10:04:01|S|100|135.500000||
B|ETHU|20251104|10:04:01|S|22|88.770000||
B|FI|20251104|10:04:01|S|96|64.950000||
B|GGAL|20251104|10:04:01|S|9|59.720000||
B|GOOG|20251104|10:04:01|S|30|280.140000||
B|IDXX|20251104|10:04:01|S|1|713.930000||
B|META|20251104|10:04:01|S|1|640.690000||
B|MXC|20251104|10:04:01|S|1|8.950000||
B|TSLA|20251104|10:04:01|S|5|458.280000||
B|AMD|20251104|10:04:02|S|100|255.280000||
B|APP|20251104|10:04:02|S|38|622.600000||
B|ASST|20251104|10:04:02|S|700|1.270000||
B|AVDV|20251104|10:04:02|S|3|88.360000||
B|EL|20251104|10:04:02|S|1|91.580000||
B|FCX|20251104|10:04:02|S|200|39.749300||
B|HIMS|20251104|10:04:02|S|100|47.125000||
B|INTC|20251104|10:04:02|S|300|37.860700||
B|KMB|20251104|10:04:02|S|10|100.740000||
B|NVDA|20251104|10:04:02|S|1|203.207800||
B|PLTR|20251104|10:04:02|E|10|192.880000||
B|PLTR|20251104|10:04:02|S|16|192.880000||
B|POWI|20251104|10:04:02|S|3|40.120000||
B|SANM|20251104|10:04:02|S|1|166.720000||
B|SPY|20251104|10:04:02|S|10|678.790700||
B|UNH|20251104|10:04:02|S|2|334.370000||
B|ASTX|20251104|10:04:03|S|50|47.110000||
B|CRML|20251104|10:04:03|E|1000|11.049000||
B|HIMS|20251104|10:04:03|S|300|47.118600||
B|NVO|20251104|10:04:03|S|84|48.199300||
B|PYPL|20251104|10:04:03|S|78|66.785000||
B|TAP/A|20251104|10:04:03|S|2|47.600000||
B|TSLA|20251104|10:04:03|S|100|458.091700||
B|VIST|20251104|10:04:03|S|1|47.930000||
B|AVGO|20251104|10:04:04|S|15|366.600000||
B|CRWV|20251104|10:04:04|S|13|122.480000||
B|FSLR|20251104|10:04:04|S|10|267.130000||
B|GGAL|20251104|10:04:04|S|50|59.710000||
B|MSTR|20251104|10:04:04|S|3|256.045000||
B|NVDA|20251104|10:04:04|S|100|203.192400||
B|NVDA|20251104|10:04:04|S|300|203.260000||
B|QQQM|20251104|10:04:04|S|3|257.873500||
B|SOLZ|20251104|10:04:04|S|3|17.110000||
B|SPY|20251104|10:04:04|S|20|678.859200||
B|SQQQ|20251104|10:04:04|S|38|13.345000||
B|TSLA|20251104|10:04:04|S|2|458.003500||
B|TSLA|20251104|10:04:04|S|10|458.091700||
B|ZTS|20251104|10:04:04|S|100|125.270000||
B|CRDO|20251104|10:04:05|S|15|175.491000||
B|GGAL|20251104|10:04:05|S|50|59.720000||
B|HD|20251104|10:04:05|S|1|377.790000||
B|HIMS|20251104|10:04:05|S|40|47.140000||
B|HIMS|20251104|10:04:05|S|600|47.138600||
B|IONQ|20251104|10:04:05|S|600|55.750000||
B|IONQ|20251104|10:04:05|S|2000|55.750000||
B|MTSR|20251104|10:04:05|S|100|68.270000||
B|PLTR|20251104|10:04:05|S|10|192.820000||
B|PLTR|20251104|10:04:05|S|224|192.830000||
B|SPY|20251104|10:04:05|S|1|678.827000||
B|TSM|20251104|10:04:05|S|1|300.530000||
B|ACMR|20251104|10:04:06|S|100|40.090000||
B|AMZN|20251104|10:04:06|S|20|254.620000||
B|ASML|20251104|10:04:06|S|4|1061.660000||
B|GGAL|20251104|10:04:06|S|50|59.680000||
B|GGAL|20251104|10:04:06|S|50|59.700000||
B|IONZ|20251104|10:04:06|S|5000|4.163500||
B|META|20251104|10:04:06|S|10|640.615000||
B|MORN|20251104|10:04:06|S|100|214.450000||
B|PYPL|20251104|10:04:06|S|10|66.798800||
B|QBTS|20251104|10:04:06|S|20|31.880000||
B|SPRC|20251104|10:04:06|S|20|3.320000||
B|SQQQ|20251104|10:04:06|S|50|13.345000||
B|TDUP|20251104|10:04:06|S|200|8.525000||
B|FRMI|20251104|10:04:07|S|111|27.275000||
B|HIMS|20251104|10:04:07|S|20|47.280000||
B|HOOD|20251104|10:04:07|S|100|143.780000||
B|META|20251104|10:04:07|S|1|640.615000||
B|META|20251104|10:04:07|S|100|640.615000||
B|MSI|20251104|10:04:07|S|2|391.180000||
B|NVO|20251104|10:04:07|S|25|48.205000||
B|PHYS|20251104|10:04:07|S|34|29.858200||
B|PLTR|20251104|10:04:07|E|30|192.850000||
B|PWR|20251104|10:04:07|S|10|441.270000||
B|PYPL|20251104|10:04:07|S|104|66.785000||
B|PYPL|20251104|10:04:07|S|200|66.785000||
B|SOXS|20251104|10:04:07|S|74|3.415000||
B|SQQQ|20251104|10:04:07|S|100|13.345000||
B|TGS|20251104|10:04:07|S|194|29.850000||
B|TSLA|20251104|10:04:07|S|40|457.640000||
B|TSLA|20251104|10:04:07|S|54|457.626900||
B|TSLA|20251104|10:04:07|S|80|457.620000||
B|TSLA|20251104|10:04:07|S|100|457.550000||
B|TSLA|20251104|10:04:07|S|180|457.630000||
B|TSLA|20251104|10:04:07|S|234|457.560000||
B|VRTX|20251104|10:04:07|S|44|416.741000||
B|DGRW|20251104|10:04:08|S|1|88.305500||
B|GNRC|20251104|10:04:08|S|70|161.530000||
B|HIMS|20251104|10:04:08|S|100|47.275000||
B|HIMS|20251104|10:04:08|S|212|47.280000||
B|KKR|20251104|10:04:08|S|100|119.060000||
B|KKR|20251104|10:04:08|S|100|119.100000||
B|RANI|20251104|10:04:08|S|500|2.450000||
B|RGTI|20251104|10:04:08|S|30|37.750000||
B|RGTZ|20251104|10:04:08|S|640|14.620000||
B|RIVN|20251104|10:04:08|S|500|12.820000||
B|TSLA|20251104|10:04:08|S|80|457.620000||
B|C|20251104|10:04:09|S|200|101.278400||
B|CLX|20251104|10:04:09|S|40|109.123600||
B|CNC|20251104|10:04:09|S|200|35.980900||
B|COPX|20251104|10:04:09|S|100|58.300000||
B|GEHC|20251104|10:04:09|S|8|74.730000||
B|HIMS|20251104|10:04:09|S|15|47.240000||
B|INSP|20251104|10:04:09|S|2|86.130000||
B|KLTO|20251104|10:04:09|S|135|0.497000||
B|NVDA|20251104|10:04:09|S|10|203.223500||
B|NVDA|20251104|10:04:09|S|50|203.225000||
B|O|20251104|10:04:09|S|10|56.418800||
B|PLTW|20251104|10:04:09|S|10|46.655800||
B|SNDK|20251104|10:04:09|S|50|198.461000||
B|SNDK|20251104|10:04:09|S|59|198.420000||
B|SNDK|20251104|10:04:09|S|1000|198.460000||
B|SNOW|20251104|10:04:09|S|20|276.140000||
B|TQQQ|20251104|10:04:09|S|1|115.085000||
B|TSLA|20251104|10:04:09|S|50|457.530000||
B|TSLA|20251104|10:04:09|S|68|457.500000||
B|UBER|20251104|10:04:09|S|1|92.871000||
B|HIMS|20251104|10:04:10|S|2|47.240000||
B|KO|20251104|10:04:10|S|1|68.419300||
B|META|20251104|10:04:10|S|25|640.335000||
B|ZM|20251104|10:04:10|S|13|85.170000||
B|APA|20251104|10:04:11|S|100|22.105000||
B|BE|20251104|10:04:11|S|100|135.420000||
B|IBIT|20251104|10:04:11|S|16|59.288800||
B|JD|20251104|10:04:11|S|26|32.157600||
B|META|20251104|10:04:11|S|2|640.335000||
B|META|20251104|10:04:11|S|2|640.335000||
B|PHYS|20251104|10:04:11|S|60|29.869300||
B|RANI|20251104|10:04:11|S|500|2.455000||
B|SNDK|20251104|10:04:11|S|500|198.748000||
B|TSLA|20251104|10:04:11|S|120|457.650000||
B|ZTS|20251104|10:04:11|S|100|125.390000||
B|AMZN|20251104|10:04:12|S|100|254.615000||
B|BMRC|20251104|10:04:12|S|18|25.705000||
B|GS|20251104|10:04:12|S|4|792.991000||
B|PLTR|20251104|10:04:12|S|1|192.749500||
B|QUIK|20251104|10:04:12|S|300|7.380000||
B|SHOP|20251104|10:04:12|S|99|170.230000||
B|VIG|20251104|10:04:12|S|1|215.560000||
B|CBAN|20251104|10:04:13|S|10|16.090000||
B|CIEN|20251104|10:04:13|S|3|187.920000||
B|FTLF|20251104|10:04:13|S|100|19.340000||
B|PLTR|20251104|10:04:13|S|1|192.830000||
B|PYPL|20251104|10:04:13|S|430|66.770700||
B|SOXL|20251104|10:04:13|S|10|46.560700||
B|UVIX|20251104|10:04:13|S|200|10.105000||
B|EL|20251104|10:04:14|S|1|91.600000||
B|IMAX|20251104|10:04:14|S|200|32.840000||
B|IMAX|20251104|10:04:14|S|200|32.860000||
B|LRCX|20251104|10:04:14|S|5|160.000000||
B|NVDA|20251104|10:04:14|S|98|203.358800||
B|AMZN|20251104|10:04:15|S|1|254.651900||
B|AVGO|20251104|10:04:15|S|100|366.910000||
B|AVGO|20251104|10:04:15|S|100|366.930000||
B|BE|20251104|10:04:15|S|10|135.640000||
B|FCX|20251104|10:04:15|S|3|39.765000||
B|GGAL|20251104|10:04:15|S|100|59.680000||
B|LITE|20251104|10:04:15|S|1|193.580000||
B|META|20251104|10:04:15|S|4|640.455000||
B|PLTR|20251104|10:04:15|S|1|192.805000||
B|PLTR|20251104|10:04:15|S|200|192.840000||
B|QQQM|20251104|10:04:15|S|3|257.936500||
B|TSLA|20251104|10:04:15|S|20|457.480000||
B|TSLA|20251104|10:04:15|S|50|457.530000||
B|AMD|20251104|10:04:16|S|15|255.520000||
B|BEAM|20251104|10:04:16|S|20|23.525000||
B|FTLF|20251104|10:04:16|S|100|19.340000||
B|GME|20251104|10:04:16|S|457|21.880000||
B|HTZ|20251104|10:04:16|S|600|6.470000||
B|NVTS|20251104|10:04:16|S|1|11.309300||
B|ORCL|20251104|10:04:16|S|60|254.340000||
B|PLTR|20251104|10:04:16|S|10|192.789500||
B|PLTR|20251104|10:04:16|S|20|192.780000||
B|PYPL|20251104|10:04:16|S|300|66.775000||
B|QFIN|20251104|10:04:16|S|5|21.510000||
B|TSLA|20251104|10:04:16|S|4|457.610000||
B|ZTO|20251104|10:04:16|S|37|18.700000||
B|ZTS|20251104|10:04:16|S|15|125.560000||
B|AMZN|20251104|10:04:17|S|1|254.640000||
B|HIMS|20251104|10:04:17|S|21|47.260000||
B|IONQ|20251104|10:04:17|S|1|55.845000||
B|IONQ|20251104|10:04:17|S|100|55.855000||
B|IONQ|20251104|10:04:17|S|300|55.845000||
B|LU|20251104|10:04:17|S|100|2.845000||
B|SBUX|20251104|10:04:17|S|10|78.655000||
B|SMR|20251104|10:04:17|S|4|39.320000||
B|SOUN|20251104|10:04:17|S|50|16.089300||
B|BITI|20251104|10:04:18|S|251|19.883500||
B|EPAM|20251104|10:04:18|S|11|160.095000||
B|GGAL|20251104|10:04:18|S|1|59.720000||
B|MU|20251104|10:04:18|S|100|227.750000||
B|PLTR|20251104|10:04:18|S|2|192.739300||
B|PYPL|20251104|10:04:18|S|397|66.770700||
B|RGTI|20251104|10:04:18|S|2|37.755000||
B|SHOP|20251104|10:04:18|S|184|170.200000||
B|GGAL|20251104|10:04:19|S|50|59.720000||
B|GGAL|20251104|10:04:19|S|150|59.690000||
B|HIMS|20251104|10:04:19|S|100|47.240000||
B|HIMS|20251104|10:04:19|S|100|47.240000||
B|JOYY|20251104|10:04:19|S|100|59.850000||
B|KTOS|20251104|10:04:19|S|3|90.100000||
B|META|20251104|10:04:19|S|18|640.410000||
B|RGTI|20251104|10:04:19|S|50|37.750000||
B|SHOP|20251104|10:04:19|S|184|170.200000||
B|SPUS|20251104|10:04:19|S|1|51.295000||
B|SQQQ|20251104|10:04:19|S|5|13.338500||
B|SRPT|20251104|10:04:19|S|200|17.490000||
B|BE|20251104|10:04:20|S|100|135.630000||
B|GGAL|20251104|10:04:20|S|10|59.690000||
B|HIMS|20251104|10:04:20|S|100|47.240000||
B|HIMZ|20251104|10:04:20|S|100|13.810000||
B|HSIC|20251104|10:04:20|S|20|71.610000||
B|META|20251104|10:04:20|S|20|640.174000||
B|MSFT|20251104|10:04:20|S|5|513.180000||
B|PEP|20251104|10:04:20|S|70|143.140000||
B|PLTR|20251104|10:04:20|S|15|192.630000||
B|SCNX|20251104|10:04:20|S|750|0.901500||
B|SMH|20251104|10:04:20|S|1|361.201500||
B|AMD|20251104|10:04:21|S|400|255.470000||
B|CIFR|20251104|10:04:21|E|45|22.661500||
B|CRGY|20251104|10:04:21|S|157|8.270000||
B|EC|20251104|10:04:21|S|1|9.129300||
B|FMC|20251104|10:04:21|S|20|13.865000||
B|GGAL|20251104|10:04:21|S|4|59.680000||
B|JOBY|20251104|10:04:21|S|20|15.685000||
B|LAC|20251104|10:04:21|S|23|4.800000||
B|MRVL|20251104|10:04:21|S|50|90.165000||
B|NVDA|20251104|10:04:21|S|7|203.380000||
B|ON|20251104|10:04:21|S|30|49.628600||
B|SMCI|20251104|10:04:21|S|100|48.935000||
B|AMD|20251104|10:04:22|S|182|255.580000||
B|APLD|20251104|10:04:22|S|300|33.490000||
B|GGAL|20251104|10:04:22|S|6|59.670000||
B|ITUB|20251104|10:04:22|S|4|7.450000||
B|LAC|20251104|10:04:22|S|320|4.795000||
B|LEN|20251104|10:04:22|S|5|120.040000||
B|LULU|20251104|10:04:22|S|100|163.100000||
B|MRK|20251104|10:04:22|S|1|83.704000||
B|NVTS|20251104|10:04:22|S|300|11.289300||
B|PLTR|20251104|10:04:22|S|28|192.908800||
B|PYPL|20251104|10:04:22|S|300|66.760800||
B|TSLA|20251104|10:04:22|S|80|457.370000||
B|VTLE|20251104|10:04:22|S|300|15.460000||
B|WING|20251104|10:04:22|S|25|238.790000||
B|ADT|20251104|10:04:23|S|56|7.955000||
B|HIMS|20251104|10:04:23|S|100|47.260000||
B|LYV|20251104|10:04:23|S|303|150.580000||
B|META|20251104|10:04:23|S|3|640.360000||
B|NVDU|20251104|10:04:23|S|4|152.310000||
B|PLTR|20251104|10:04:23|S|15|192.968800||
B|PLTR|20251104|10:04:23|S|40|192.954200||
B|SOFI|20251104|10:04:23|S|500|30.297200||
B|TSLA|20251104|10:04:23|S|1|457.410000||
B|TSLA|20251104|10:04:23|S|4|457.410000||
B|UTES|20251104|10:04:23|S|60|83.630000||
B|WGMI|20251104|10:04:23|S|140|61.020000||
B|ADX|20251104|10:04:24|S|200|23.230000||
B|AMD|20251104|10:04:24|S|71|255.710000||
B|FLR|20251104|10:04:24|S|17|46.960000||
B|GGAL|20251104|10:04:24|S|5|59.680000||
B|GGAL|20251104|10:04:24|S|10|59.670000||
B|INTC|20251104|10:04:24|S|1600|37.870000||
B|LULU|20251104|10:04:24|S|5|163.180000||
B|NVDA|20251104|10:04:24|S|3|203.420000||
B|PLTR|20251104|10:04:24|S|1|193.038600||
B|PLTR|20251104|10:04:24|S|3|193.067900||
B|PLTR|20251104|10:04:24|S|4|193.070000||
B|PLTR|20251104|10:04:24|S|30|193.038600||
B|PLTR|20251104|10:04:24|S|100|193.038600||
B|SOFI|20251104|10:04:24|S|500|30.297400||
B|SQQQ|20251104|10:04:24|S|100|13.335000||
B|TSLA|20251104|10:04:24|S|50|457.459000||
B|VOO|20251104|10:04:24|S|1|624.290000||
B|VOO|20251104|10:04:24|S|2|624.308500||
B|HOOD|20251104|10:04:25|S|5|144.007300||
B|IAU|20251104|10:04:25|S|2|74.457600||
B|META|20251104|10:04:25|S|5|640.520000||
B|MU|20251104|10:04:25|S|53|227.770000||
B|MU|20251104|10:04:25|S|100|227.765600||
B|PLTR|20251104|10:04:25|S|42|193.240000||
B|PLTU|20251104|10:04:25|S|3|110.510000||
B|PYPL|20251104|10:04:25|S|346|66.764000||
B|YPF|20251104|10:04:25|S|200|36.560000||
B|ZTS|20251104|10:04:25|S|100|125.780000||
B|AMD|20251104|10:04:26|S|100|255.622500||
B|AZO|20251104|10:04:26|S|5|3636.810000||
B|BB|20251104|10:04:26|S|1300|4.740000||
B|GGAL|20251104|10:04:26|S|53|59.690000||
B|HIMS|20251104|10:04:26|S|22|47.248600||
B|INDA|20251104|10:04:26|S|50|54.045200||
B|NFLX|20251104|10:04:26|S|8|1094.010000||
B|ORBS|20251104|10:04:26|S|50|4.440000||
B|PLTR|20251104|10:04:26|S|13|193.230000||
B|PLTR|20251104|10:04:26|S|192|193.200000||
B|PLTR|20251104|10:04:26|S|234|193.160000||
B|PLTR|20251104|10:04:26|S|600|193.196200||
B|SCNX|20251104|10:04:26|S|200|0.899500||
B|ZETA|20251104|10:04:26|S|40|17.275000||
B|CPER|20251104|10:04:27|S|25|30.666000||
B|PLTR|20251104|10:04:27|S|234|193.070000||
B|SCHQ|20251104|10:04:27|S|1625|32.425000||
B|UBER|20251104|10:04:27|S|100|92.880000||
B|AMD|20251104|10:04:28|S|100|255.700000||
B|BIDU|20251104|10:04:28|S|10|125.840000||
B|DPST|20251104|10:04:28|S|10|80.020000||
B|JD|20251104|10:04:28|S|100|32.159300||
B|NVDA|20251104|10:04:28|S|100|203.305000||
B|QSI|20251104|10:04:28|S|1|1.896500||
B|SOUN|20251104|10:04:28|S|2|16.099300||
B|SPRC|20251104|10:04:28|S|20|3.320000||
B|TSLL|20251104|10:04:28|S|25|21.575000||
B|WULF|20251104|10:04:28|S|100|15.849300||
B|AVGO|20251104|10:04:29|S|20|367.090000||
B|BILI|20251104|10:04:29|S|3|28.960000||
B|BMNR|20251104|10:04:29|S|100|42.700000||
B|ETHU|20251104|10:04:29|S|12|89.130000||
B|IREN|20251104|10:04:29|S|50|69.073200||
B|META|20251104|10:04:29|S|50|640.990000||
B|NVDA|20251104|10:04:29|S|50|203.285000||
B|PLTR|20251104|10:04:29|S|10|193.080000||
B|PLTR|20251104|10:04:29|S|100|193.100000||
B|QQQM|20251104|10:04:29|S|1|257.943500||
B|SPRC|20251104|10:04:29|S|20|3.320000||
B|TSLA|20251104|10:04:29|S|25|457.270000||
B|TSLQ|20251104|10:04:29|S|112|21.360000||
B|ZTO|20251104|10:04:29|S|100|18.700000||
B|CBAN|20251104|10:04:30|S|3|16.120000||
B|ELV|20251104|10:04:30|S|41|316.150000||
B|HIMS|20251104|10:04:30|S|40|47.348400||
B|HOOD|20251104|10:04:30|S|10|143.821700||
B|HOOD|20251104|10:04:30|S|1000|143.920000||
B|IREN|20251104|10:04:30|S|50|69.135000||
B|ITUB|20251104|10:04:30|S|4|7.450000||
B|MELI|20251104|10:04:30|S|1|2361.191000||
B|NVO|20251104|10:04:30|S|40|48.235000||
B|PAM|20251104|10:04:30|S|100|89.180000||
B|PFE|20251104|10:04:30|S|2|24.929300||
B|PLTU|20251104|10:04:30|S|53|110.308600||
B|SMCI|20251104|10:04:30|S|10|48.935000||
B|TERN|20251104|10:04:30|S|2|17.780000||
B|TSLA|20251104|10:04:30|S|20|457.440000||
B|TSLA|20251104|10:04:30|S|100|457.300000||
B|VERA|20251104|10:04:30|S|100|25.290000||
B|APLD|20251104|10:04:31|S|3|33.345600||
B|APLD|20251104|10:04:31|S|13|33.320000||
B|CROX|20251104|10:04:31|S|1|79.677000||
B|IONQ|20251104|10:04:31|S|10|55.890000||
B|MELI|20251104|10:04:31|S|1|2360.341000||
B|OPEN|20251104|10:04:31|S|275|7.270000||
B|SAN|20251104|10:04:31|S|2000|10.040000||
B|SCNX|20251104|10:04:31|S|100|0.899600||
B|SHOP|20251104|10:04:31|S|45|170.130000||
B|SHOP|20251104|10:04:31|S|169|170.240000||
B|TCMD|20251104|10:04:31|S|70|23.340000||
B|TSLA|20251104|10:04:31|S|3|457.440000||
B|XPEV|20251104|10:04:31|S|10|22.623500||
B|ZTS|20251104|10:04:31|S|100|125.770000||
B|AXON|20251104|10:04:32|S|1|708.940000||
B|FRO|20251104|10:04:32|S|200|23.335000||
B|ITGR|20251104|10:04:32|S|43|69.470000||
B|MU|20251104|10:04:32|S|8|227.737300||
B|NVDA|20251104|10:04:32|S|100|203.375000||
B|NVDL|20251104|10:04:32|S|200|108.790000||
B|NVDL|20251104|10:04:32|S|300|108.780000||
B|PAM|20251104|10:04:32|S|388|89.180000||
B|SNA|20251104|10:04:32|S|20|339.220000||
B|TSLL|20251104|10:04:32|S|15|21.585000||
B|UPXI|20251104|10:04:32|S|100|3.810000||
B|USO|20251104|10:04:32|S|1|72.069300||
B|ZTS|20251104|10:04:32|S|100|125.820000||
B|BMNR|20251104|10:04:33|S|5|42.705000||
B|DD|20251104|10:04:33|S|62|35.188800||
B|EQT|20251104|10:04:33|S|100|54.710000||
B|FCX|20251104|10:04:33|S|4|39.755000||
B|FENC|20251104|10:04:33|S|1000|8.000000||
B|GSpD|20251104|10:04:33|S|800|20.290000||
B|NAMS|20251104|10:04:33|S|62|37.450000||
B|PMT|20251104|10:04:33|S|37|12.039300||
B|SHOP|20251104|10:04:33|S|100|170.200000||
B|UBER|20251104|10:04:33|S|2|92.770000||
B|UBER|20251104|10:04:33|S|20|92.770000||
B|AAPL|20251104|10:04:34|S|100|268.315000||
B|AMD|20251104|10:04:34|S|5|255.840000||
B|AMD|20251104|10:04:34|S|37|255.840000||
B|AUPH|20251104|10:04:34|S|20|14.610000||
B|AVGO|20251104|10:04:34|S|5|366.850000||
B|BITK|20251104|10:04:34|S|1|20.811500||
B|ETHA|20251104|10:04:34|S|161|27.025000||
B|ETHU|20251104|10:04:34|S|55|89.130000||
B|METC|20251104|10:04:34|S|100|26.860000||
B|QTUM|20251104|10:04:34|S|20|112.160000||
B|AMD|20251104|10:04:35|S|66|255.870000||
B|AMD|20251104|10:04:35|S|100|255.867400||
B|DECK|20251104|10:04:35|S|500|79.910000||
B|ITUB|20251104|10:04:35|S|4|7.450000||
B|PLTR|20251104|10:04:35|S|20|193.050000||
B|SLV|20251104|10:04:35|S|10|42.839300||
B|SSRM|20251104|10:04:35|S|50|22.127200||
B|TQQQ|20251104|10:04:35|S|300|115.175000||
B|TSLL|20251104|10:04:35|S|400|21.575000||
B|UBER|20251104|10:04:35|S|2|92.635000||
B|UBER|20251104|10:04:35|S|10|92.650000||
B|XLY|20251104|10:04:35|S|1|240.450900||
B|YPF|20251104|10:04:35|S|300|36.550000||
B|ARWR|20251104|10:04:36|S|4|39.020000||
B|AVGO|20251104|10:04:36|S|2|366.820000||
B|FTEC|20251104|10:04:36|S|1|234.400500||
B|HTZ|20251104|10:04:36|S|300|6.480000||
B|MELI|20251104|10:04:36|S|2|2360.321000||
B|META|20251104|10:04:36|S|60|640.875000||
B|SCNX|20251104|10:04:36|S|50|0.890700||
B|SHOP|20251104|10:04:36|S|70|170.250000||
B|SPOT|20251104|10:04:36|S|5|648.560000||
B|AMD|20251104|10:04:37|S|126|255.980000||
B|BABA|20251104|10:04:37|S|100|165.660000||
B|BOXX|20251104|10:04:37|S|74|114.240000||
B|META|20251104|10:04:37|S|3|640.875000||
B|MU|20251104|10:04:37|S|31|227.524700||
B|PLTR|20251104|10:04:37|S|200|193.200000||
B|RTX|20251104|10:04:37|S|1|177.255000||
B|SCNX|20251104|10:04:37|S|400|0.893800||
B|BABX|20251104|10:04:38|S|1|47.390000||
B|CHPT|20251104|10:04:38|S|1|10.150000||
B|ENS|20251104|10:04:38|S|10|124.030000||
B|HIMZ|20251104|10:04:38|S|50|13.870000||
B|IREN|20251104|10:04:38|S|25|68.980000||
B|NTAP|20251104|10:04:38|S|1|115.230000||
B|PFE|20251104|10:04:38|S|100|24.950000||
B|RCAT|20251104|10:04:38|S|100|10.060000||
B|SCNX|20251104|10:04:38|S|100|0.895000||
B|VOO|20251104|10:04:38|S|100|624.229700||
B|AVGO|20251104|10:04:39|S|6|366.873100||
B|BHP|20251104|10:04:39|S|100|54.770000||
B|HIMS|20251104|10:04:39|S|100|47.278800||
B|PLTR|20251104|10:04:39|S|100|193.060000||
B|PLTR|20251104|10:04:39|S|400|193.110000||
B|SQM|20251104|10:04:39|S|900|45.970000||
B|TBIL|20251104|10:04:39|S|144|49.860000||
B|TSLA|20251104|10:04:39|S|1|457.380000||
B|VIST|20251104|10:04:39|S|9|47.910000||
B|VIST|20251104|10:04:39|S|13|47.930000||
B|AMZN|20251104|10:04:40|S|100|254.545000||
B|BA|20251104|10:04:40|S|50|200.610000||
B|BAC|20251104|10:04:40|S|56|53.425000||
B|HOOD|20251104|10:04:40|S|1000|143.760000||
B|IJH|20251104|10:04:40|S|9|64.463500||
B|MCRB|20251104|10:04:40|S|100|14.630000||
B|MSTR|20251104|10:04:40|S|1|256.220000||
B|NVDA|20251104|10:04:40|S|669|203.340000||
B|RGTI|20251104|10:04:40|S|10|37.785000||
B|SOXS|20251104|10:04:40|S|10|3.415000||
B|XYZ|20251104|10:04:40|S|20|73.360000||
B|BWMX|20251104|10:04:41|S|40|14.110000||
B|CRWD|20251104|10:04:41|S|10|548.985000||
B|DUOL|20251104|10:04:41|S|4|258.480000||
B|GILD|20251104|10:04:41|S|100|119.800000||
B|META|20251104|10:04:41|S|2|640.695000||
B|METU|20251104|10:04:41|S|50|31.380000||
B|METU|20251104|10:04:41|S|100|31.370000||
B|MS|20251104|10:04:41|S|6|165.485000||
B|SOXL|20251104|10:04:41|S|100|46.529300||
B|STRL|20251104|10:04:41|S|90|399.071800||
B|TQQQ|20251104|10:04:41|S|111|115.170000||
B|VOOG|20251104|10:04:41|S|4|448.621300||
B|ZTS|20251104|10:04:41|S|100|125.895000||
B|ARM|20251104|10:04:42|S|1|165.280000||
B|KMB|20251104|10:04:42|S|5|100.797800||
B|META|20251104|10:04:42|S|8|640.770000||
B|META|20251104|10:04:42|S|10|640.770000||
B|MU|20251104|10:04:42|S|2|227.600000||
B|NKE|20251104|10:04:42|S|50|61.970000||
B|PFE|20251104|10:04:42|S|2|24.959300||
B|SBUX|20251104|10:04:42|S|17|78.600000||
B|SES|20251104|10:04:42|S|30|2.175000||
B|TSM|20251104|10:04:42|S|2|300.730000||
B|ABVX|20251104|10:04:43|S|100|100.580000||
B|AMZN|20251104|10:04:43|S|4|254.485000||
B|HTZ|20251104|10:04:43|S|20|6.500000||
B|INSM|20251104|10:04:43|S|5|186.960000||
B|INTS|20251104|10:04:43|S|120|0.549900||
B|IREN|20251104|10:04:43|S|50|68.950000||
B|PLTR|20251104|10:04:43|S|100|193.160000||
B|RGTI|20251104|10:04:43|S|300|37.755000||
B|SPRC|20251104|10:04:43|S|18|3.320000||
B|TSM|20251104|10:04:43|S|1|300.790000||
B|CMPO|20251104|10:04:44|S|270|21.270000||
B|ETHU|20251104|10:04:44|S|10|89.040000||
B|GGAL|20251104|10:04:44|S|250|59.640000||
B|GRCE|20251104|10:04:44|S|40|3.096000||
B|LAC|20251104|10:04:44|S|900|4.785000||
B|MSFT|20251104|10:04:44|S|1|513.240000||
B|NRG|20251104|10:04:44|S|7|169.540000||
B|PLTR|20251104|10:04:44|S|100|193.380000||
B|TSLA|20251104|10:04:44|S|167|457.340000||
B|ZTS|20251104|10:04:44|S|10|126.110000||
B|ADBE|20251104|10:04:45|S|160|338.610000||
B|AMD|20251104|10:04:45|S|11|255.670000||
B|CHAT|20251104|10:04:45|S|1|65.849000||
B|COIN|20251104|10:04:45|S|20|323.292300||
B|CPER|20251104|10:04:45|S|200|30.650000||
B|FRMI|20251104|10:04:45|S|100|27.265000||
B|IONQ|20251104|10:04:45|S|6|55.875000||
B|MSTU|20251104|10:04:45|S|2|2.715000||
B|PLTR|20251104|10:04:45|S|700|193.340000||
B|SOFI|20251104|10:04:45|S|300|30.335000||
B|ADBE|20251104|10:04:46|S|40|338.610000||
B|ADBE|20251104|10:04:46|S|100|338.690000||
B|ADBE|20251104|10:04:46|S|100|338.700000||
B|AMD|20251104|10:04:46|S|23|255.670000||
B|AMD|20251104|10:04:46|S|50|255.670000||
B|AMD|20251104|10:04:46|S|100|255.650000||
B|ARM|20251104|10:04:46|S|100|165.380000||
B|GLD|20251104|10:04:46|S|14|363.305000||
B|IREN|20251104|10:04:46|S|300|69.030000||
B|IWM|20251104|10:04:46|S|1|243.379100||
B|META|20251104|10:04:46|S|500|640.707900||
B|MTSR|20251104|10:04:46|S|300|68.420000||
B|SPY|20251104|10:04:46|S|4|679.070000||
B|SUPV|20251104|10:04:46|S|179|12.820000||
B|Z|20251104|10:04:46|S|100|73.705600||
B|Z|20251104|10:04:46|S|100|73.705600||
B|ADBE|20251104|10:04:47|S|100|338.870000||
B|ADBE|20251104|10:04:47|S|160|338.870000||
B|ADBE|20251104|10:04:47|S|200|338.750000||
B|AWI|20251104|10:04:47|S|1|190.870000||
B|BE|20251104|10:04:47|S|14|136.420000||
B|BIL|20251104|10:04:47|S|100|91.480000||
B|CRWV|20251104|10:04:47|S|1|122.360000||
B|IUS|20251104|10:04:47|S|2|55.650000||
B|LASR|20251104|10:04:47|S|138|31.770000||
B|MU|20251104|10:04:47|S|20|227.568400||
B|PG|20251104|10:04:47|S|4|147.500000||
B|ROOT|20251104|10:04:47|S|33|79.430000||
B|SUPV|20251104|10:04:47|S|60|12.910000||
B|TSLA|20251104|10:04:47|S|200|457.531600||
B|UROY|20251104|10:04:47|E|1|4.060000||
B|DPRO|20251104|10:04:48|S|7|9.528800||
B|PFE|20251104|10:04:48|S|700|24.957100||
B|PLTR|20251104|10:04:48|S|2|193.335000||
B|PLTR|20251104|10:04:48|S|100|193.330000||
B|SPOT|20251104|10:04:48|S|5|649.680000||
B|UNH|20251104|10:04:48|S|100|334.270000||
B|CPNG|20251104|10:04:49|S|100|31.840000||
B|HUT|20251104|10:04:49|S|915|50.410000||
B|LYB|20251104|10:04:49|S|25|45.288300||
B|META|20251104|10:04:49|S|10|640.830000||
B|SPXL|20251104|10:04:49|S|5|221.170500||
B|VOO|20251104|10:04:49|S|4|624.332900||
B|VTI|20251104|10:04:49|S|2|333.634000||
B|GLDM|20251104|10:04:50|S|639|78.179900||
B|HIMS|20251104|10:04:50|S|25|47.288400||
B|HIMS|20251104|10:04:50|S|25|47.290000||
B|HIMS|20251104|10:04:50|S|100|47.290000||
B|LULU|20251104|10:04:50|S|4|163.365000||
B|SCNX|20251104|10:04:50|S|20|0.914500||
B|TDW|20251104|10:04:50|S|10|50.400000||
B|TSLA|20251104|10:04:50|S|10|457.560000||
B|TSLA|20251104|10:04:50|S|11|457.580000||
B|GSAT|20251104|10:04:51|S|100|49.380000||
B|INTC|20251104|10:04:51|S|30|37.845000||
B|JDST|20251104|10:04:51|S|211|4.905000||
B|LULU|20251104|10:04:51|S|12|163.365000||
B|MSFT|20251104|10:04:51|S|10|513.310000||
B|NMAX|20251104|10:04:51|S|75|9.474700||
B|NVDA|20251104|10:04:51|S|100|203.441700||
B|ON|20251104|10:04:51|S|100|49.665000||
B|PLTR|20251104|10:04:51|E|2|193.350000||
B|RSST|20251104|10:04:51|S|80|27.780000||
B|AMZN|20251104|10:04:52|S|150|254.420000||
B|AMZN|20251104|10:04:52|S|173|254.410000||
B|ARMN|20251104|10:04:52|S|300|9.720000||
B|FCX|20251104|10:04:52|S|150|39.695000||
B|HOG|20251104|10:04:52|S|2|24.510000||
B|IONQ|20251104|10:04:52|S|5|55.850000||
B|SCNX|20251104|10:04:52|S|284|0.912200||
B|TSLL|20251104|10:04:52|S|400|21.595000||
B|TTMI|20251104|10:04:52|S|100|68.120000||
B|FCX|20251104|10:04:53|S|1|39.685000||
B|INTC|20251104|10:04:53|S|30|37.829300||
B|INTC|20251104|10:04:53|S|397|37.829300||
B|MSTR|20251104|10:04:53|S|1|256.020000||
B|O|20251104|10:04:53|S|5|56.438800||
B|TECK|20251104|10:04:53|S|8|41.280000||
B|TECK|20251104|10:04:53|S|20|41.280000||
B|TGTX|20251104|10:04:53|S|300|33.470000||
B|TSLL|20251104|10:04:53|S|500|21.590700||
B|VTI|20251104|10:04:53|S|1|333.659400||
B|BIDU|20251104|10:04:54|S|100|125.930000||
B|CRWV|20251104|10:04:54|S|2|122.340000||
B|GGAL|20251104|10:04:54|S|20|59.750000||
B|IHRT|20251104|10:04:54|S|100|3.420000||
B|LUMN|20251104|10:04:54|S|787|10.939300||
B|QBTS|20251104|10:04:54|S|5|31.835000||
B|SHOP|20251104|10:04:54|S|20|170.270000||
B|SMCI|20251104|10:04:54|S|51|48.900000||
B|SQQQ|20251104|10:04:54|S|5000|13.335000||
B|TGTX|20251104|10:04:54|S|100|33.470000||
B|TSLA|20251104|10:04:54|S|33|457.500000||
B|WRD|20251104|10:04:54|S|20|10.095000||
B|XOM|20251104|10:04:54|S|4|112.689800||
B|DD|20251104|10:04:55|S|819|35.230000||
B|DGXX|20251104|10:04:55|S|1100|6.460000||
B|GGAL|20251104|10:04:55|S|6|59.630000||
B|IBIT|20251104|10:04:55|S|84|59.365000||
B|INTC|20251104|10:04:55|S|100|37.825000||
B|SNDK|20251104|10:04:55|S|51|199.401000||
B|SNDK|20251104|10:04:55|S|100|199.410000||
B|SOFI|20251104|10:04:55|S|100|30.349300||
B|TSLL|20251104|10:04:55|S|350|21.595000||
B|USFR|20251104|10:04:55|S|30|50.280000||
B|ZS|20251104|10:04:55|S|17|334.205100||
B|DPRO|20251104|10:04:56|S|300|9.510000||
B|HIMS|20251104|10:04:56|S|10|47.320000||
B|KORU|20251104|10:04:56|E|3|179.115500||
B|MVST|20251104|10:04:56|S|30|5.175000||
B|SERV|20251104|10:04:56|S|20|12.255000||
B|TLT|20251104|10:04:56|S|11|89.825000||
B|ETHU|20251104|10:04:57|S|22|88.980000||
B|GGAL|20251104|10:04:57|S|100|59.750000||
B|INTC|20251104|10:04:57|S|100|37.829300||
B|MVST|20251104|10:04:57|S|100|5.175000||
B|SHOP|20251104|10:04:57|S|166|170.470000||
B|SPOT|20251104|10:04:57|S|10|650.450000||
B|ZM|20251104|10:04:57|S|50|85.200000||
B|APLD|20251104|10:04:58|S|100|33.170000||
B|BMNR|20251104|10:04:58|S|100|42.700000||
B|FLS|20251104|10:04:58|S|182|70.810000||
B|GRAL|20251104|10:04:58|S|20|83.050000||
B|IWP|20251104|10:04:58|S|24|140.205000||
B|MSPR|20251104|10:04:58|S|100|0.730700||
B|SOXL|20251104|10:04:58|S|214|46.519300||
B|UAMY|20251104|10:04:58|E|4|6.795000||
B|WIX|20251104|10:04:58|S|100|141.500000||
B|ZTS|20251104|10:04:58|S|100|126.220000||
B|AMD|20251104|10:04:59|S|53|255.420000||
B|AVBP|20251104|10:04:59|S|20|19.400000||
B|DIS|20251104|10:04:59|S|100|111.370000||
B|FOXA|20251104|10:04:59|S|100|64.760000||
B|GGAL|20251104|10:04:59|S|35|59.750000||
B|HI|20251104|10:04:59|S|100|31.600000||
B|K|20251104|10:04:59|S|15|83.065000||
B|META|20251104|10:04:59|S|1|640.740000||
B|META|20251104|10:04:59|S|12|640.780000||
B|OKLO|20251104|10:04:59|S|50|120.215000||
B|PLTR|20251104|10:04:59|S|86|193.130000||
B|SRPT|20251104|10:04:59|S|40|17.390000||
B|THO|20251104|10:04:59|S|40|103.120000||
B|TSLA|20251104|10:04:59|S|20|457.605000||
B|TSLQ|20251104|10:04:59|S|10|21.335000||
B|VTI|20251104|10:04:59|S|1|333.627500||
B|CRM|20251104|10:05:00|S|10|259.119200||
B|DELL|20251104|10:05:00|S|12|156.870000||
B|GGAL|20251104|10:05:00|S|2|59.630000||
B|META|20251104|10:05:00|S|5|640.740000||
B|NVDU|20251104|10:05:00|S|65|152.310000||
B|PSNL|20251104|10:05:00|S|800|8.870000||
B|RIG|20251104|10:05:00|S|9990|3.890000||
B|SBET|20251104|10:05:00|S|1|12.710000||
B|YCS|20251104|10:05:00|S|50|48.330000||
B|AVGO|20251104|10:05:01|S|10|366.870000||
B|CRDO|20251104|10:05:01|S|15|175.522000||
B|PLTR|20251104|10:05:01|S|2|193.160000||
B|PLTR|20251104|10:05:01|S|100|193.160000||
B|RKLB|20251104|10:05:01|S|100|58.730000||
B|RKLB|20251104|10:05:01|S|100|58.750000||
B|SCNX|20251104|10:05:01|S|400|0.916200||
B|SOXS|20251104|10:05:01|S|5|3.415000||
B|UBER|20251104|10:05:01|S|100|92.930000||
B|VTI|20251104|10:05:01|S|1|333.627500||
B|BYND|20251104|10:05:02|S|30|1.415000||
B|HIMS|20251104|10:05:02|S|100|47.260000||
B|INTC|20251104|10:05:02|S|230|37.799300||
B|META|20251104|10:05:02|S|1|640.630000||
B|META|20251104|10:05:02|S|2|640.630000||
B|PLTR|20251104|10:05:02|S|12|193.210000||
B|SBLK|20251104|10:05:02|S|23|18.090000||
B|STLD|20251104|10:05:02|S|300|154.030000||
B|TSLA|20251104|10:05:02|S|70|457.620000||
B|TSLA|20251104|10:05:02|S|100|457.513500||
B|TSLA|20251104|10:05:02|S|100|457.610000||
B|TSLA|20251104|10:05:02|S|708|457.550000||
B|WFC|20251104|10:05:02|S|45|87.710000||
B|ZIM|20251104|10:05:02|S|100|14.800000||
B|A|20251104|10:05:03|S|60|147.004600||
B|ACLS|20251104|10:05:03|S|91|86.580000||
B|AFRM|20251104|10:05:03|S|100|72.110000||
B|APLD|20251104|10:05:03|S|22|33.045000||
B|BMA|20251104|10:05:03|S|50|89.191000||
B|HIMS|20251104|10:05:03|S|80|47.230000||
B|META|20251104|10:05:03|S|4|640.630000||
B|MU|20251104|10:05:03|S|50|227.485000||
B|MU|20251104|10:05:03|S|200|227.485000||
B|SPOT|20251104|10:05:03|S|60|648.970000||
B|SSRM|20251104|10:05:03|S|440|22.110000||
B|TSLA|20251104|10:05:03|S|155|457.530000||
B|ZTS|20251104|10:05:03|S|30|126.170000||
B|ADBE|20251104|10:05:04|S|22|338.600000||
B|BMNR|20251104|10:05:04|S|50|42.660000||
B|CCJ|20251104|10:05:04|S|137|96.786500||
B|CRWD|20251104|10:05:04|S|56|548.040000||
B|DELL|20251104|10:05:04|S|57|156.940000||
B|HOOD|20251104|10:05:04|S|234|143.947000||
B|MBLY|20251104|10:05:04|S|3|12.695000||
B|META|20251104|10:05:04|S|1|640.630000||
B|VECO|20251104|10:05:04|S|100|29.960000||
B|VITL|20251104|10:05:04|S|325|35.860000||
B|VTI|20251104|10:05:04|S|1|333.621000||
B|AMD|20251104|10:05:05|S|200|255.430000||
B|CODX|20251104|10:05:05|S|100|0.397400||
B|COHR|20251104|10:05:05|S|1|129.980000||
B|LGLV|20251104|10:05:05|S|1|171.400000||
B|SCHD|20251104|10:05:05|S|10|26.379300||
B|SCNX|20251104|10:05:05|S|150|0.913900||
B|SCNX|20251104|10:05:05|S|750|0.913600||
B|SHOP|20251104|10:05:05|S|20|170.543300||
B|SNCY|20251104|10:05:05|S|100|12.060000||
B|SOFI|20251104|10:05:05|S|100|30.369300||
B|SPY|20251104|10:05:05|S|1000|679.010900||
B|BAC|20251104|10:05:06|S|9|53.443500||
B|BMNR|20251104|10:05:06|S|100|42.700000||
B|CRCL|20251104|10:05:06|S|2|115.820000||
B|GOOGL|20251104|10:05:06|S|5|280.035000||
B|PH|20251104|10:05:06|S|1|768.313500||
B|PTIR|20251104|10:05:06|S|100|35.155000||
B|SNDK|20251104|10:05:06|S|10|199.070000||
B|SOFI|20251104|10:05:06|S|50|30.360000||
B|SOXL|20251104|10:05:06|S|100|46.400000||
B|SRET|20251104|10:05:06|S|1|21.619200||
B|TSLA|20251104|10:05:06|S|30|457.630000||
B|ZTS|20251104|10:05:06|S|100|126.170000||
B|COIN|20251104|10:05:07|S|2|322.940000||
B|CRWV|20251104|10:05:07|S|1000|122.470000||
B|DD|20251104|10:05:07|S|100|35.278600||
B|INTC|20251104|10:05:07|S|5|37.769300||
B|MSFT|20251104|10:05:07|S|5|513.140000||
B|NVDU|20251104|10:05:07|S|31|152.350000||
B|PLTR|20251104|10:05:07|S|1|193.080000||
B|SHOP|20251104|10:05:07|S|155|170.544100||
B|TSM|20251104|10:05:07|S|2|300.670000||
B|TYL|20251104|10:05:07|S|14|469.110000||
B|UPRO|20251104|10:05:07|S|64|116.348800||
B|VT|20251104|10:05:07|S|13|139.757700||
B|ZETA|20251104|10:05:07|S|200|17.275000||
B|ZTS|20251104|10:05:07|S|1|126.180000||
B|APLD|20251104|10:05:08|S|100|32.970000||
B|BIDU|20251104|10:05:08|S|400|125.880000||
B|BOXX|20251104|10:05:08|S|253|114.250000||
B|CRWD|20251104|10:05:08|S|51|548.360000||
B|EL|20251104|10:05:08|S|100|91.865000||
B|HIMS|20251104|10:05:08|S|100|47.180000||
B|HIMS|20251104|10:05:08|S|800|47.240000||
B|HIMZ|20251104|10:05:08|S|200|13.765000||
B|NET|20251104|10:05:08|S|20|244.220000||
B|OKLO|20251104|10:05:08|S|50|120.140000||
B|PODD|20251104|10:05:08|S|1|317.810000||
B|SHOP|20251104|10:05:08|S|200|170.544100||
B|STRL|20251104|10:05:08|S|15|397.040000||
B|STRL|20251104|10:05:08|S|45|396.990000||
B|VDC|20251104|10:05:08|S|1|207.545000||
B|AMD|20251104|10:05:09|S|20|255.360000||
B|CAVA|20251104|10:05:09|S|100|52.870000||
B|IONQ|20251104|10:05:09|S|1|55.880000||
B|IONQ|20251104|10:05:09|S|27|55.867100||
B|META|20251104|10:05:09|S|7|640.560000||
B|META|20251104|10:05:09|S|10|640.510000||
B|NGD|20251104|10:05:09|S|1300|6.785000||
B|NVDA|20251104|10:05:09|S|1000|203.405000||
B|PSTG|20251104|10:05:09|S|100|96.480000||
B|SOXL|20251104|10:05:09|S|1|46.369300||
B|VRT|20251104|10:05:09|S|100|184.640000||
B|ZTS|20251104|10:05:09|S|100|126.240000||
B|CAKE|20251104|10:05:10|S|2|47.870000||
B|PLTR|20251104|10:05:10|S|9|193.030000||
B|TSLA|20251104|10:05:10|S|50|457.630000||
B|ACHR|20251104|10:05:11|S|39|10.046500||
B|ACLS|20251104|10:05:11|S|17|86.639000||
B|ACLS|20251104|10:05:11|S|76|86.630000||
B|META|20251104|10:05:11|S|2|640.540000||
B|META|20251104|10:05:11|S|10|640.540000||
B|META|20251104|10:05:11|S|49|640.540000||
B|MSTX|20251104|10:05:11|S|100|12.475000||
B|NVDA|20251104|10:05:11|S|100|203.430000||
B|PSTV|20251104|10:05:11|S|100|0.509800||
B|QUIK|20251104|10:05:11|S|100|7.475000||
B|TEAM|20251104|10:05:11|S|25|169.820000||
B|VECO|20251104|10:05:11|S|260|29.930000||
B|VTI|20251104|10:05:11|S|1|333.679600||
B|APLD|20251104|10:05:12|S|200|33.016200||
B|GOOG|20251104|10:05:12|S|3|280.540000||
B|INTC|20251104|10:05:12|S|100|37.769300||
B|IREN|20251104|10:05:12|S|290|68.830000||
B|IREN|20251104|10:05:12|S|1510|68.830000||
B|JOBY|20251104|10:05:12|S|10|15.665000||
B|NTST|20251104|10:05:12|S|100|18.540000||
B|SPOT|20251104|10:05:12|S|20|648.530000||
B|TSLA|20251104|10:05:12|S|30|457.830000||
B|ACN|20251104|10:05:13|S|29|248.010000||
B|AMZN|20251104|10:05:13|S|2|254.245000||
B|AVGX|20251104|10:05:13|S|200|57.040000||
B|COFpI|20251104|10:05:13|S|400|19.680000||
B|JPM|20251104|10:05:13|S|100|310.050000||
B|MSPR|20251104|10:05:13|S|200|0.740300||
B|PERF|20251104|10:05:13|S|100|2.050000||
B|UBER|20251104|10:05:13|S|21|92.895000||
B|VTI|20251104|10:05:13|S|1|333.679500||
B|AMD|20251104|10:05:14|S|50|255.390000||
B|BETR|20251104|10:05:14|S|70|75.050000||
B|BRKR|20251104|10:05:14|S|100|40.175000||
B|CAVA|20251104|10:05:14|S|208|52.870000||
B|DKNG|20251104|10:05:14|S|50|29.558500||
B|HIMS|20251104|10:05:14|S|180|47.240000||
B|IONQ|20251104|10:05:14|S|400|55.890000||
B|MU|20251104|10:05:14|S|30|227.394000||
B|NBIS|20251104|10:05:14|S|7|115.600000||
B|TER|20251104|10:05:14|S|5|179.890000||
B|TSLA|20251104|10:05:14|S|45|457.572500||
B|AMD|20251104|10:05:15|S|116|255.370000||
B|APP|20251104|10:05:15|S|30|623.790000||
B|CCUP|20251104|10:05:15|S|40|10.830000||
B|COIN|20251104|10:05:15|S|2|322.930000||
B|CTRI|20251104|10:05:15|S|40|20.000000||
B|HIMS|20251104|10:05:15|S|6|47.230000||
B|HIMS|20251104|10:05:15|S|20|47.230000||
B|META|20251104|10:05:15|S|1|640.510000||
B|MRVL|20251104|10:05:15|S|112|89.981000||
B|MSTR|20251104|10:05:15|S|93|256.310000||
B|PFE|20251104|10:05:15|S|500|24.919300||
B|QQQM|20251104|10:05:15|S|4|257.890000||
B|RANI|20251104|10:05:15|S|100|2.430000||
B|SOXL|20251104|10:05:15|S|1|46.379300||
B|SPY|20251104|10:05:15|S|1|679.089100||
B|SUPV|20251104|10:05:15|S|100|12.890000||
B|VTI|20251104|10:05:15|S|1|333.679700||
B|WMT|20251104|10:05:15|S|1|101.888800||
B|ADBE|20251104|10:05:16|S|64|338.775000||
B|BIDU|20251104|10:05:16|S|35|125.888300||
B|BLK|20251104|10:05:16|S|10|1062.440000||
B|BYND|20251104|10:05:16|E|1|1.425500||
B|CVNA|20251104|10:05:16|S|20|323.300000||
B|DELL|20251104|10:05:16|S|140|156.840000||
B|GOOG|20251104|10:05:16|S|5|280.460000||
B|HIMS|20251104|10:05:16|S|10|47.240000||
B|INTC|20251104|10:05:16|S|1|37.759300||
B|ITW|20251104|10:05:16|S|20|243.840000||
B|LCID|20251104|10:05:16|S|4|16.410000||
B|LLY|20251104|10:05:16|S|39|891.985000||
B|PAY|20251104|10:05:16|S|20|34.815000||
B|SOUN|20251104|10:05:16|S|1|16.065000||
B|SPYD|20251104|10:05:16|S|2|42.165000||
B|AAPL|20251104|10:05:17|S|100|268.382300||
B|ACHR|20251104|10:05:17|S|200|10.045000||
B|GOOGL|20251104|10:05:17|S|10|279.940000||
B|META|20251104|10:05:17|S|2|640.470000||
B|META|20251104|10:05:17|S|10|640.230000||
B|META|20251104|10:05:17|S|25|640.230000||
B|META|20251104|10:05:17|S|50|640.205000||
B|NUGT|20251104|10:05:17|S|100|122.530000||
B|SHAK|20251104|10:05:17|S|20|94.070000||
B|SOUN|20251104|10:05:17|S|1|16.065000||
B|TSLA|20251104|10:05:17|S|132|457.680000||
B|VTI|20251104|10:05:17|S|1|333.679600||
B|AFRM|20251104|10:05:18|S|10|72.130000||
B|AMZN|20251104|10:05:18|S|62|254.250000||
B|LINE|20251104|10:05:18|S|40|38.870000||
B|MAC|20251104|10:05:18|S|29|17.398800||
B|META|20251104|10:05:18|S|2|640.210000||
B|META|20251104|10:05:18|S|50|640.215000||
B|NOVT|20251104|10:05:18|S|40|130.050000||
B|NVDA|20251104|10:05:18|S|2|203.395000||
B|RCAT|20251104|10:05:18|S|230|10.030000||
B|SMR|20251104|10:05:18|S|20|39.140000||
B|SOXS|20251104|10:05:18|S|500|3.420000||
B|TCMD|20251104|10:05:18|S|60|23.290000||
B|YMAG|20251104|10:05:18|S|1|15.415500||
B|CMREpB|20251104|10:05:19|S|1|25.930000||
B|DFLI|20251104|10:05:19|E|20|1.080000||
B|GOLF|20251104|10:05:19|S|20|76.260000||
B|HIMS|20251104|10:05:19|S|20|47.280000||
B|IBTA|20251104|10:05:19|S|10|31.680000||
B|NVDA|20251104|10:05:19|S|123|203.395000||
B|SA|20251104|10:05:19|S|10|22.480000||
B|SLV|20251104|10:05:19|S|10|42.845000||
B|SPY|20251104|10:05:19|S|40|679.089300||
B|TNA|20251104|10:05:19|S|900|45.049300||
B|UMAC|20251104|10:05:19|S|50|12.785000||
B|AVGO|20251104|10:05:20|S|48|366.870000||
B|BABA|20251104|10:05:20|S|3|165.780000||
B|BABA|20251104|10:05:20|S|100|165.770000||
B|BABA|20251104|10:05:20|S|709|165.740000||
B|BUR|20251104|10:05:20|S|25|9.420000||
B|MAXN|20251104|10:05:20|S|2|3.580000||
B|META|20251104|10:05:20|S|38|640.350000||
B|NVDA|20251104|10:05:20|S|100|203.390000||
B|O|20251104|10:05:20|S|5|56.408600||
B|PBR|20251104|10:05:20|S|4000|11.750000||
B|PSN|20251104|10:05:20|S|20|80.080000||
B|RIO|20251104|10:05:20|S|2|68.789300||
B|SPY|20251104|10:05:20|S|917|679.199200||
B|BX|20251104|10:05:21|S|150|145.165000||
B|DPRO|20251104|10:05:21|E|15|9.470500||
B|EPRT|20251104|10:05:21|S|20|29.630000||
B|PFE|20251104|10:05:21|S|11|24.949300||
B|PLTR|20251104|10:05:21|E|648|192.976500||
B|SHOP|20251104|10:05:21|S|20|170.155000||
B|SPRY|20251104|10:05:21|S|100|8.460000||
B|AAPL|20251104|10:05:22|S|2|268.360000||
B|ASTS|20251104|10:05:22|S|16|69.615000||
B|GGAL|20251104|10:05:22|S|130|59.630000||
B|META|20251104|10:05:22|S|1|640.045000||
B|MSPR|20251104|10:05:22|S|1300|0.747600||
B|MSPR|20251104|10:05:22|S|1300|0.748100||
B|PCT|20251104|10:05:22|S|100|10.360000||
B|PCT|20251104|10:05:22|S|600|10.351200||
B|PLTR|20251104|10:05:22|S|5|192.920000||
B|PLTR|20251104|10:05:22|S|5|192.920000||
B|PLTR|20251104|10:05:22|S|6|192.920000||
B|PLTR|20251104|10:05:22|S|100|192.920000||
B|TSLA|20251104|10:05:22|S|447|457.930000||
B|BYND|20251104|10:05:23|S|1000|1.425000||
B|GOOG|20251104|10:05:23|S|29|280.570000||
B|KO|20251104|10:05:23|S|220|68.410700||
B|LLY|20251104|10:05:23|S|41|892.230000||
B|NVDA|20251104|10:05:23|S|10|203.290000||
B|NVDA|20251104|10:05:23|S|238|203.271200||
B|XLU|20251104|10:05:23|S|29|88.828600||
B|BRKR|20251104|10:05:24|S|50|40.145000||
B|BRKR|20251104|10:05:24|S|300|40.150000||
B|GOOG|20251104|10:05:24|S|7|280.555000||
B|HIMS|20251104|10:05:24|S|200|47.370000||
B|QQQI|20251104|10:05:24|S|5|55.319900||
B|QURE|20251104|10:05:24|S|100|29.990000||
B|TSLA|20251104|10:05:24|S|100|457.190000||
B|TSLA|20251104|10:05:24|S|100|457.290000||
B|TTWO|20251104|10:05:24|S|100|253.980000||
B|AAPL|20251104|10:05:25|S|90|268.370000||
B|AUR|20251104|10:05:25|S|220|4.785000||
B|CIG|20251104|10:05:25|S|25|2.130000||
B|HIVE|20251104|10:05:25|S|400|5.065000||
B|LLY|20251104|10:05:25|S|25|892.160000||
B|OKLO|20251104|10:05:25|S|1|120.080000||
B|PAYS|20251104|10:05:25|S|600|5.139800||
B|SE|20251104|10:05:25|S|3|155.800000||
B|SPY|20251104|10:05:25|S|50|679.150900||
B|SPY|20251104|10:05:25|S|50|679.150900||
B|SSG|20251104|10:05:25|S|200|7.300000||
B|TSLA|20251104|10:05:25|S|10|457.310000||
B|TSLA|20251104|10:05:25|S|19|457.240000||
B|TSLA|20251104|10:05:25|S|100|457.418400||
B|UVXY|20251104|10:05:25|S|231|10.755000||
B|VICI|20251104|10:05:25|S|30|30.129300||
B|AAPL|20251104|10:05:26|S|1|268.417800||
B|ASHR|20251104|10:05:26|S|100|32.719300||
B|CNC|20251104|10:05:26|S|1|36.059000||
B|CRM|20251104|10:05:26|S|1|259.156800||
B|FTEC|20251104|10:05:26|S|1|234.309000||
B|HIMS|20251104|10:05:26|S|120|47.489400||
B|HOOD|20251104|10:05:26|S|10|144.246300||
B|MSFT|20251104|10:05:26|S|100|513.380000||
B|NVDA|20251104|10:05:26|S|1|203.265000||
B|OKLO|20251104|10:05:26|S|100|120.010000||
B|RCAT|20251104|10:05:26|S|200|10.030000||
B|RGTZ|20251104|10:05:26|S|50|14.615000||
B|SOFI|20251104|10:05:26|S|80|30.369300||
B|SOXS|20251104|10:05:26|S|1400|3.418700||
B|THO|20251104|10:05:26|S|20|103.160000||
B|UBER|20251104|10:05:26|S|161|93.005700||
B|VRT|20251104|10:05:26|S|35|184.770000||
B|CRCL|20251104|10:05:27|S|100|115.820000||
B|GDXU|20251104|10:05:27|S|2|134.500000||
B|HI|20251104|10:05:27|S|1|31.600000||
B|NVDA|20251104|10:05:27|S|200|203.230900||
B|NVO|20251104|10:05:27|S|1|48.309300||
B|ON|20251104|10:05:27|S|200|49.585000||
B|TSM|20251104|10:05:27|S|90|300.690000||
B|AMKR|20251104|10:05:28|S|200|36.170000||
B|CCJ|20251104|10:05:28|S|88|96.640000||
B|FBL|20251104|10:05:28|S|50|31.980000||
B|FC|20251104|10:05:28|S|60|16.605000||
B|HIMS|20251104|10:05:28|S|150|47.558000||
B|LITE|20251104|10:05:28|S|20|193.640000||
B|MU|20251104|10:05:28|S|100|227.575000||
B|NVDA|20251104|10:05:28|S|1|203.186500||
B|SPYM|20251104|10:05:28|S|4|79.889300||
B|TSLA|20251104|10:05:28|S|1|457.480000||
B|TSLA|20251104|10:05:28|S|44|457.500000||
B|UBER|20251104|10:05:28|S|50|93.027800||
B|ETHU|20251104|10:05:29|S|4|88.950000||
B|FTEC|20251104|10:05:29|S|1|234.255500||
B|IHRT|20251104|10:05:29|S|100|3.425000||
B|LLY|20251104|10:05:29|S|23|892.380000||
B|NBIS|20251104|10:05:29|S|37|115.440000||
B|NVTS|20251104|10:05:29|S|80|11.299300||
B|PFE|20251104|10:05:29|S|20|24.989300||
B|TROW|20251104|10:05:29|S|4|102.490000||
B|U|20251104|10:05:29|S|200|36.550000||
B|VST|20251104|10:05:29|S|100|189.010000||
B|VXX|20251104|10:05:29|S|100|34.260000||
B|AVGO|20251104|10:05:30|S|2|366.760000||
B|FCX|20251104|10:05:30|S|2|39.745000||
B|HIMS|20251104|10:05:30|S|12|47.552800||
B|HOOD|20251104|10:05:30|S|40|144.346500||
B|MO|20251104|10:05:30|S|40|56.559300||
B|OKLO|20251104|10:05:30|S|100|119.730000||
B|RBLX|20251104|10:05:30|S|3|104.565000||
B|TGT|20251104|10:05:30|S|30|90.730000||
B|TTE|20251104|10:05:30|S|109|61.005200||
B|ZTS|20251104|10:05:30|S|100|126.270000||
B|COR|20251104|10:05:31|S|10|343.540000||
B|DAVE|20251104|10:05:31|S|10|255.010000||
B|ETHU|20251104|10:05:31|S|5|88.960000||
B|GRMN|20251104|10:05:31|S|40|205.270000||
B|PAYC|20251104|10:05:31|S|33|183.980000||
B|SMCI|20251104|10:05:31|S|1|48.844700||
B|WRD|20251104|10:05:31|S|900|10.085000||
B|AGNC|20251104|10:05:32|S|25|10.080000||
B|BABA|20251104|10:05:32|S|1|165.680000||
B|LLY|20251104|10:05:32|S|10|892.400000||
B|NEGG|20251104|10:05:32|S|100|76.580000||
B|NVDA|20251104|10:05:32|S|1|203.248800||
B|NVDA|20251104|10:05:32|S|20|203.235000||
B|SPOT|20251104|10:05:32|S|20|649.210000||
B|VDC|20251104|10:05:32|S|10|207.670000||
B|VXX|20251104|10:05:32|S|100|34.260000||
B|ZTS|20251104|10:05:32|S|100|126.165000||
B|ZTS|20251104|10:05:32|S|100|126.180000||
B|AVGO|20251104|10:05:33|S|5|366.560000||
B|COO|20251104|10:05:33|S|6|69.910000||
B|F|20251104|10:05:33|S|258|12.890000||
B|HOOD|20251104|10:05:33|S|500|144.290000||
B|KRBN|20251104|10:05:33|S|1|34.160000||
B|ONDS|20251104|10:05:33|E|7|6.325000||
B|PLTR|20251104|10:05:33|S|1|193.190000||
B|SMCI|20251104|10:05:33|S|100|48.830000||
B|SNA|20251104|10:05:33|S|1|339.090000||
B|TSLA|20251104|10:05:33|S|13|457.060000||
B|TSLA|20251104|10:05:33|S|96|457.050000||
B|TSLA|20251104|10:05:33|S|100|457.060000||
B|TSLL|20251104|10:05:33|S|1|21.540000||
B|UBER|20251104|10:05:33|S|400|92.998100||
B|AMKR|20251104|10:05:34|S|300|36.125000||
B|AMTX|20251104|10:05:34|S|100|2.025000||
B|CRCL|20251104|10:05:34|S|150|115.560000||
B|FBTC|20251104|10:05:34|S|4|91.129800||
B|GD|20251104|10:05:34|S|1|340.860000||
B|GLDM|20251104|10:05:34|S|1|78.219300||
B|HIMS|20251104|10:05:34|S|10|47.600000||
B|HUT|20251104|10:05:34|S|5|50.300000||
B|KO|20251104|10:05:34|S|128|68.440700||
B|LMND|20251104|10:05:34|S|8|60.290000||
B|LU|20251104|10:05:34|S|100|2.845000||
B|MAN|20251104|10:05:34|S|92|30.530000||
B|NVDA|20251104|10:05:34|S|8|203.188800||
B|NVDA|20251104|10:05:34|S|100|203.175000||
B|OKLO|20251104|10:05:34|S|5|119.720000||
B|SHOP|20251104|10:05:34|S|100|169.848900||
B|SOXL|20251104|10:05:34|S|100|46.300000||
B|SPRY|20251104|10:05:34|S|50|8.458000||
B|TSLA|20251104|10:05:34|S|20|456.680000||
B|TSLA|20251104|10:05:34|S|321|456.660000||
B|ABNB|20251104|10:05:35|S|20|124.040000||
B|BRK/B|20251104|10:05:35|S|51|481.150000||
B|DELL|20251104|10:05:35|S|130|156.560000||
B|ETHU|20251104|10:05:35|S|5|88.810000||
B|GDX|20251104|10:05:35|S|100|69.210000||
B|IONQ|20251104|10:05:35|S|2|55.880000||
B|NVDA|20251104|10:05:35|S|100|203.155000||
B|SOUN|20251104|10:05:35|S|20|16.020000||
B|SPOT|20251104|10:05:35|S|100|649.160000||
B|TSLL|20251104|10:05:35|S|20|21.515000||
B|VOO|20251104|10:05:35|S|1|624.239700||
B|ZM|20251104|10:05:35|S|100|85.250000||
B|ZTS|20251104|10:05:35|S|100|126.220000||
B|BAC|20251104|10:05:36|S|100|53.495000||
B|INKT|20251104|10:05:36|S|15|13.230000||
B|INTC|20251104|10:05:36|S|100|37.740000||
B|INTC|20251104|10:05:36|S|853|37.740000||
B|INTC|20251104|10:05:36|S|5047|37.740000||
B|NVDA|20251104|10:05:36|S|240|203.155000||
B|OKLO|20251104|10:05:36|S|78|119.580000||
B|PYPL|20251104|10:05:36|S|388|66.929300||
B|QXO|20251104|10:05:36|S|2|17.150000||
B|TSLA|20251104|10:05:36|S|80|456.580000||
B|VIST|20251104|10:05:36|S|100|47.990000||
B|VZ|20251104|10:05:36|S|1|39.469300||
B|AMD|20251104|10:05:37|S|100|255.105000||
B|ETHU|20251104|10:05:37|S|1|88.810000||
B|ISRG|20251104|10:05:37|S|4|541.110000||
B|LI|20251104|10:05:37|S|20|20.105000||
B|NVDA|20251104|10:05:37|S|50|203.150000||
B|PINS|20251104|10:05:37|S|2917|33.270000||
B|PLTR|20251104|10:05:37|S|10|192.820000||
B|PLUG|20251104|10:05:37|S|100|2.665000||
B|TQQQ|20251104|10:05:37|S|40|115.051000||
B|TQQQ|20251104|10:05:37|S|40|115.065000||
B|TSLA|20251104|10:05:37|S|10|456.580000||
B|TSLA|20251104|10:05:37|S|12|456.580000||
B|TSLA|20251104|10:05:37|S|167|456.620000||
B|TSLA|20251104|10:05:37|S|220|456.560000||
B|VZ|20251104|10:05:37|S|1|39.469300||
B|AGNC|20251104|10:05:38|S|11|10.090000||
B|AMD|20251104|10:05:38|S|11|255.140000||
B|GILD|20251104|10:05:38|S|100|120.349500||
B|HIMS|20251104|10:05:38|S|30|47.610000||
B|HOG|20251104|10:05:38|S|3|24.450000||
B|META|20251104|10:05:38|S|32|640.360000||
B|MSTR|20251104|10:05:38|S|1|256.303800||
B|PLTR|20251104|10:05:38|S|81|192.890000||
B|PLTR|20251104|10:05:38|S|219|192.860000||
B|RACE|20251104|10:05:38|S|3|405.170000||
B|SHOP|20251104|10:05:38|S|20|169.419000||
B|SKYT|20251104|10:05:38|S|20|15.450000||
B|SPXL|20251104|10:05:38|S|100|221.158300||
B|UUU|20251104|10:05:38|S|100|4.600000||
B|VXX|20251104|10:05:38|S|100|34.280000||
B|ADBE|20251104|10:05:39|S|20|338.950000||
B|AMD|20251104|10:05:39|S|30|255.170000||
B|AMD|20251104|10:05:39|S|99|255.140000||
B|AMD|20251104|10:05:39|S|100|255.200000||
B|ETHA|20251104|10:05:39|S|1|26.986500||
B|GEV|20251104|10:05:39|S|10|571.150000||
B|INTC|20251104|10:05:39|S|44|37.745000||
B|PLTR|20251104|10:05:39|S|50|192.850000||
B|UBER|20251104|10:05:39|S|2|93.278800||
B|UBER|20251104|10:05:39|S|11|93.218600||
B|UBER|20251104|10:05:39|S|100|93.280000||
B|UBER|20251104|10:05:39|S|100|93.300000||
B|VOO|20251104|10:05:39|S|1|624.330000||
B|ETHU|20251104|10:05:40|S|1|88.830000||
B|FCX|20251104|10:05:40|S|2|39.715000||
B|LULU|20251104|10:05:40|S|1|163.407800||
B|META|20251104|10:05:40|S|100|640.420000||
B|MO|20251104|10:05:40|S|1|56.589000||
B|NVDA|20251104|10:05:40|S|50|203.121000||
B|NVDA|20251104|10:05:40|S|100|203.115000||
B|PCT|20251104|10:05:40|S|98|10.310000||
B|PCT|20251104|10:05:40|S|102|10.300000||
B|PLTR|20251104|10:05:40|S|20|192.895000||
B|SOXS|20251104|10:05:40|S|4710|3.430000||
B|UBER|20251104|10:05:40|S|100|93.370000||
B|BE|20251104|10:05:41|S|144|135.770000||
B|BMNR|20251104|10:05:41|S|10|42.600000||
B|CCJ|20251104|10:05:41|S|87|96.675500||
B|COIN|20251104|10:05:41|S|11|322.941000||
B|HSAI|20251104|10:05:41|S|100|22.825000||
B|KIDZ|20251104|10:05:41|S|177|0.563600||
B|MSTR|20251104|10:05:41|S|1|256.300000||
B|MSTR|20251104|10:05:41|S|4|256.303800||
B|NVDA|20251104|10:05:41|S|40|203.110900||
B|OKLO|20251104|10:05:41|S|10|119.665000||
B|PCAR|20251104|10:05:41|S|51|96.975000||
B|SPY|20251104|10:05:41|S|30|679.032300||
B|UBER|20251104|10:05:41|S|1|93.377800||
B|UBER|20251104|10:05:41|S|8|93.377800||
B|BRK/B|20251104|10:05:42|S|80|481.230000||
B|BSLK|20251104|10:05:42|S|100|2.320000||
B|DE|20251104|10:05:42|S|4|463.650000||
B|ETHU|20251104|10:05:42|S|5|88.860000||
B|EXPD|20251104|10:05:42|S|50|131.980000||
B|GILD|20251104|10:05:42|S|100|120.331700||
B|INTC|20251104|10:05:42|S|400|37.725000||
B|LQDA|20251104|10:05:42|S|100|28.570000||
B|META|20251104|10:05:42|S|2|640.410000||
B|MSPR|20251104|10:05:42|S|110|0.734600||
B|NCLH|20251104|10:05:42|S|100|19.649300||
B|NVTS|20251104|10:05:42|S|10|11.235000||
B|PFE|20251104|10:05:42|S|100|24.989300||
B|SCNX|20251104|10:05:42|E|291|0.912500||
B|TSM|20251104|10:05:42|S|10|300.590000||
B|UBER|20251104|10:05:42|S|114|93.290000||
B|WDAY|20251104|10:05:42|S|25|236.010000||
B|APP|20251104|10:05:43|S|1|623.335000||
B|AVGO|20251104|10:05:43|S|4|366.850000||
B|AVGO|20251104|10:05:43|S|500|366.802200||
B|DUG|20251104|10:05:43|S|10|35.519300||
B|GRAB|20251104|10:05:43|S|100|5.760000||
B|IVV|20251104|10:05:43|S|1|682.354000||
B|NVDA|20251104|10:05:43|S|200|203.096600||
B|PATH|20251104|10:05:43|S|100|14.949300||
B|PLNT|20251104|10:05:43|S|16|91.460000||
B|TSLA|20251104|10:05:43|S|50|456.600000||
B|UBER|20251104|10:05:43|S|40|93.250000||
B|UBER|20251104|10:05:43|S|150|93.257800||
B|UVXY|20251104|10:05:43|S|231|10.775000||
B|WFC|20251104|10:05:43|S|83|87.795000||
B|AAPL|20251104|10:05:44|S|50|268.500000||
B|BOTZ|20251104|10:05:44|S|3|37.735000||
B|ETHU|20251104|10:05:44|S|1|88.840000||
B|HIMS|20251104|10:05:44|S|300|47.590000||
B|HOOD|20251104|10:05:44|S|15|143.735300||
B|LLY|20251104|10:05:44|S|28|891.280000||
B|PLTR|20251104|10:05:44|S|10|192.880000||
B|PLTR|20251104|10:05:44|S|10|192.880000||
B|QBTS|20251104|10:05:44|S|70|31.765300||
B|RIO|20251104|10:05:44|S|3|68.819000||
B|SONY|20251104|10:05:44|S|107|27.849300||
B|UBER|20251104|10:05:44|S|100|93.280000||
B|ZTS|20251104|10:05:44|S|5|126.365000||
B|AAPL|20251104|10:05:45|S|30|268.558300||
B|AAPL|20251104|10:05:45|S|100|268.558300||
B|APP|20251104|10:05:45|S|1|623.711000||
B|BABA|20251104|10:05:45|S|4|165.740000||
B|CORT|20251104|10:05:45|S|30|73.070000||
B|ETHU|20251104|10:05:45|S|4|88.840000||
B|ETHU|20251104|10:05:45|S|6|88.840000||
B|INTC|20251104|10:05:45|S|100|37.715000||
B|MOS|20251104|10:05:45|S|34|26.379100||
B|MRNA|20251104|10:05:45|S|48|24.945000||
B|NVO|20251104|10:05:45|S|100|48.289100||
B|SPY|20251104|10:05:45|S|8|679.019800||
B|SYM|20251104|10:05:45|S|2|76.950000||
B|TSLA|20251104|10:05:45|S|20|456.510000||
B|ALAB|20251104|10:05:46|S|100|189.920000||
B|ALAB|20251104|10:05:46|S|100|189.930000||
B|ALAB|20251104|10:05:46|S|100|189.930000||
B|BABA|20251104|10:05:46|S|4|165.757600||
B|ETHU|20251104|10:05:46|S|5|88.840000||
B|HUT|20251104|10:05:46|S|100|50.270000||
B|HUT|20251104|10:05:46|S|300|50.270000||
B|INCY|20251104|10:05:46|S|75|101.046700||
B|LLY|20251104|10:05:46|S|26|891.600000||
B|MTEN|20251104|10:05:46|S|100|2.740000||
B|PLTR|20251104|10:05:46|S|368|192.805000||
B|SOFI|20251104|10:05:46|S|300|30.370700||
B|SRPU|20251104|10:05:46|S|43|11.265000||
B|AON|20251104|10:05:47|S|10|338.350000||
B|BTCO|20251104|10:05:47|S|35|104.210000||
B|DECK|20251104|10:05:47|S|15|79.940000||
B|EOSE|20251104|10:05:47|S|25|14.519300||
B|IBM|20251104|10:05:47|S|200|302.100000||
B|MAC|20251104|10:05:47|S|7|17.390000||
B|MAC|20251104|10:05:47|S|93|17.390000||
B|MU|20251104|10:05:47|S|63|227.405000||
B|NVDA|20251104|10:05:47|S|5|203.130400||
B|NVO|20251104|10:05:47|S|100|48.289100||
B|PGY|20251104|10:05:47|S|5|26.090000||
B|TSDD|20251104|10:05:47|S|5|8.885000||
B|UBER|20251104|10:05:47|S|20|93.357800||
B|COIN|20251104|10:05:48|S|1|322.560000||
B|HIMS|20251104|10:05:48|S|120|47.508600||
B|IVV|20251104|10:05:48|S|1|682.359500||
B|IWM|20251104|10:05:48|S|200|243.115000||
B|JPM|20251104|10:05:48|S|2|310.210000||
B|META|20251104|10:05:48|S|3|640.265000||
B|SQQQ|20251104|10:05:48|S|600|13.343500||
B|ABP|20251104|10:05:49|S|100|5.820000||
B|ABP|20251104|10:05:49|S|200|5.820000||
B|ACP|20251104|10:05:49|S|100|5.565000||
B|META|20251104|10:05:49|S|5|640.260000||
B|PLTR|20251104|10:05:49|S|5|192.900000||
B|STEP|20251104|10:05:49|S|13|61.725000||
B|TSLL|20251104|10:05:49|S|30|21.505000||
B|XLP|20251104|10:05:49|S|1|75.775000||
B|EPAM|20251104|10:05:50|S|5|160.400000||
B|ETHU|20251104|10:05:50|S|1|88.840000||
B|HIMS|20251104|10:05:50|S|100|47.480000||
B|META|20251104|10:05:50|S|46|640.260000||
B|NVDA|20251104|10:05:50|S|12|203.101000||
B|NVO|20251104|10:05:50|S|1|48.289300||
B|PATH|20251104|10:05:50|S|100|14.939300||
B|SNDK|20251104|10:05:50|S|100|198.260000||
B|SSG|20251104|10:05:50|S|900|7.320000||
B|UBER|20251104|10:05:50|S|14|93.385600||
B|XPEV|20251104|10:05:50|S|500|22.625000||
B|AAPL|20251104|10:05:51|S|300|268.547200||
B|AMZN|20251104|10:05:51|S|164|254.370000||
B|EDU|20251104|10:05:51|S|160|57.960000||
B|EDU|20251104|10:05:51|S|500|57.905000||
B|EDU|20251104|10:05:51|S|800|57.940000||
B|EQT|20251104|10:05:51|S|100|54.630000||
B|IVV|20251104|10:05:51|S|100|682.350000||
B|MAC|20251104|10:05:51|S|83|17.390000||
B|PINS|20251104|10:05:51|S|100|33.290000||
B|PINS|20251104|10:05:51|S|600|33.290000||
B|PLTG|20251104|10:05:51|S|32|38.670000||
B|SNDK|20251104|10:05:51|S|53|198.150000||
B|TSLA|20251104|10:05:51|S|1|456.870000||
B|TSLA|20251104|10:05:51|S|40|456.870000||
B|UBER|20251104|10:05:51|S|8|93.378600||
B|WIX|20251104|10:05:51|S|20|140.980000||
B|ZM|20251104|10:05:51|S|13|85.320000||
B|AMZN|20251104|10:05:52|S|1|254.370000||
B|BMNU|20251104|10:05:52|S|200|15.960000||
B|HIMS|20251104|10:05:52|S|1|47.469100||
B|IBIT|20251104|10:05:52|S|1|59.315000||
B|NVDA|20251104|10:05:52|S|3|203.000000||
B|PATH|20251104|10:05:52|S|1|14.939300||
B|PLTR|20251104|10:05:52|S|100|192.849500||
B|PLTR|20251104|10:05:52|S|100|192.850000||
B|SMHX|20251104|10:05:52|S|1|40.530000||
B|TSLA|20251104|10:05:52|S|20|456.690000||
B|UNH|20251104|10:05:52|S|15|334.265000||
B|VTI|20251104|10:05:52|S|3|333.590000||
B|HIMS|20251104|10:05:53|S|10|47.460800||
B|INTC|20251104|10:05:53|S|16|37.715000||
B|LLY|20251104|10:05:53|S|33|891.690000||
B|META|20251104|10:05:53|S|3|640.410000||
B|META|20251104|10:05:53|S|40|640.420000||
B|MO|20251104|10:05:53|S|10|56.599300||
B|OKLL|20251104|10:05:53|S|10|59.500000||
B|OKLO|20251104|10:05:53|S|10|119.650000||
B|OKLO|20251104|10:05:53|S|10|119.720000||
B|PLTR|20251104|10:05:53|S|25|192.910000||
B|SSK|20251104|10:05:53|E|6|25.209500||
B|TSM|20251104|10:05:53|S|1|300.280000||
B|UBER|20251104|10:05:53|S|1|93.388100||
B|UBER|20251104|10:05:53|S|100|93.398500||
B|VTI|20251104|10:05:53|S|1|333.560000||
B|Z|20251104|10:05:53|S|100|73.777800||
B|ZTS|20251104|10:05:53|S|100|126.530000||
B|AMD|20251104|10:05:54|S|6|254.950000||
B|AMD|20251104|10:05:54|S|50|254.902200||
B|AZO|20251104|10:05:54|S|1|3636.220000||
B|ETHU|20251104|10:05:54|S|4|88.780000||
B|FRMI|20251104|10:05:54|S|338|27.405000||
B|NFLX|20251104|10:05:54|S|19|1094.280000||
B|NSP|20251104|10:05:54|S|21|38.675000||
B|NVDA|20251104|10:05:54|S|74|203.029000||
B|NVDA|20251104|10:05:54|S|100|203.044800||
B|PLTR|20251104|10:05:54|S|3|192.910000||
B|PLTR|20251104|10:05:54|S|7|192.870000||
B|PLTU|20251104|10:05:54|S|50|110.040000||
B|PLTU|20251104|10:05:54|S|90|110.050000||
B|UBER|20251104|10:05:54|S|150|93.398800||
B|ZTO|20251104|10:05:54|S|100|18.700000||
B|CSIQ|20251104|10:05:55|S|200|21.910000||
B|CYTK|20251104|10:05:55|S|10|59.970000||
B|DENN|20251104|10:05:55|S|200|6.175000||
B|ETHU|20251104|10:05:55|S|1|88.780000||
B|IBM|20251104|10:05:55|S|20|302.145000||
B|INTC|20251104|10:05:55|S|400|37.715000||
B|MSTR|20251104|10:05:55|S|1|255.670000||
B|MSTR|20251104|10:05:55|S|3|255.670000||
B|MU|20251104|10:05:55|S|2|227.221200||
B|OWL|20251104|10:05:55|S|20|16.200700||
B|PLTR|20251104|10:05:55|S|10|192.830000||
B|RGTI|20251104|10:05:55|S|300|37.625000||
B|TECL|20251104|10:05:55|S|1|143.310000||
B|TSLA|20251104|10:05:55|S|37|456.960000||
B|AAPL|20251104|10:05:56|S|20|268.590000||
B|ABP|20251104|10:05:56|S|300|5.830000||
B|APLD|20251104|10:05:56|S|50|32.600000||
B|ASX|20251104|10:05:56|S|500|15.545000||
B|HIMS|20251104|10:05:56|S|50|47.456200||
B|LLY|20251104|10:05:56|S|27|891.390000||
B|MU|20251104|10:05:56|S|200|227.110000||
B|MU|20251104|10:05:56|S|292|227.220000||
B|NAVN|20251104|10:05:56|E|1|17.230000||
B|QUBT|20251104|10:05:56|S|100|14.530000||
B|QUBT|20251104|10:05:56|S|200|14.520000||
B|QUBT|20251104|10:05:56|S|200|14.530000||
B|QUBT|20251104|10:05:56|S|260|14.520000||
B|TQQQ|20251104|10:05:56|S|2|115.025000||
B|UNH|20251104|10:05:56|S|56|334.160000||
B|WULF|20251104|10:05:56|S|103|15.769300||
B|CVS|20251104|10:05:57|S|50|78.703300||
B|GOOG|20251104|10:05:57|S|1|280.600000||
B|HIMS|20251104|10:05:57|S|100|47.518400||
B|NVDA|20251104|10:05:57|S|9|203.069100||
B|NVDA|20251104|10:05:57|S|18|203.041200||
B|PFE|20251104|10:05:57|S|1|24.965000||
B|QUBT|20251104|10:05:57|S|100|14.510000||
B|AMD|20251104|10:05:58|S|1|254.970000||
B|DNN|20251104|10:05:58|S|150|2.760000||
B|HUT|20251104|10:05:58|S|402|49.960000||
B|OKLO|20251104|10:05:58|S|8|119.470000||
B|QUBT|20251104|10:05:58|S|200|14.500000||
B|QUBT|20251104|10:05:58|S|200|14.500000||
B|RGTI|20251104|10:05:58|S|5|37.575000||
B|SCNX|20251104|10:05:58|S|300|0.912800||
B|UPST|20251104|10:05:58|S|4|47.058600||
B|Z|20251104|10:05:58|S|100|73.650000||
B|Z|20251104|10:05:58|S|100|73.660000||
B|APLD|20251104|10:05:59|S|100|32.505000||
B|ARKK|20251104|10:05:59|S|100|86.240000||
B|ARKW|20251104|10:05:59|S|1|171.675500||
B|HIMS|20251104|10:05:59|S|25|47.460000||
B|LRCX|20251104|10:05:59|S|2|159.660000||
B|META|20251104|10:05:59|S|1|640.260000||
B|NBIS|20251104|10:05:59|S|100|114.630000||
B|NRG|20251104|10:05:59|S|10|169.100000||
B|O|20251104|10:05:59|S|100|56.455000||
B|PYPL|20251104|10:05:59|S|1|66.899000||
B|QBTS|20251104|10:05:59|S|8|31.685000||
B|SANM|20251104|10:05:59|S|200|164.930000||
B|SNDK|20251104|10:05:59|S|50|198.650000||
B|ST|20251104|10:05:59|S|1|31.264500||
B|BMNR|20251104|10:06:00|S|300|42.560000||
B|HIMS|20251104|10:06:00|S|20|47.460000||
B|HIMS|20251104|10:06:00|S|80|47.450000||
B|RCL|20251104|10:06:00|S|5|264.500000||
B|SMCI|20251104|10:06:00|S|1|48.695000||
B|SPOT|20251104|10:06:00|S|3|649.390000||
B|UBER|20251104|10:06:00|S|8|93.360000||
B|VRT|20251104|10:06:00|S|15|184.130000||
B|WAT|20251104|10:06:00|S|20|378.685000||
B|WULF|20251104|10:06:00|S|90|15.800000||
B|AAPL|20251104|10:06:01|S|100|268.730000||
B|AAPL|20251104|10:06:01|S|200|268.738300||
B|AMD|20251104|10:06:01|S|100|254.870000||
B|CNC|20251104|10:06:01|S|30|36.010000||
B|GLD|20251104|10:06:01|S|10|363.690000||
B|INCY|20251104|10:06:01|S|50|100.910000||
B|LLY|20251104|10:06:01|S|24|890.260000||
B|META|20251104|10:06:01|S|40|640.000000||
B|MSFT|20251104|10:06:01|S|101|513.440000||
B|PLTR|20251104|10:06:01|E|10|192.802500||
B|PLTR|20251104|10:06:01|S|56|192.780000||
B|QBTS|20251104|10:06:01|S|302|31.688800||
B|QQQM|20251104|10:06:01|S|1|257.860000||
B|SPY|20251104|10:06:01|S|25|678.920200||
B|TSLA|20251104|10:06:01|S|50|457.000000||
B|VOO|20251104|10:06:01|S|1|624.219700||
B|WULF|20251104|10:06:01|S|30|15.799100||
B|AAPL|20251104|10:06:02|S|200|268.702700||
B|ELV|20251104|10:06:02|S|20|316.510000||
B|HIMS|20251104|10:06:02|S|50|47.458400||
B|META|20251104|10:06:02|S|1|639.925000||
B|META|20251104|10:06:02|S|10|640.000000||
B|MU|20251104|10:06:02|S|100|227.280000||
B|QBTS|20251104|10:06:02|S|270|31.685000||
B|QBTS|20251104|10:06:02|S|400|31.685000||
B|SKYT|20251104|10:06:02|S|20|15.390000||
B|UBER|20251104|10:06:02|S|50|93.358100||
B|USD|20251104|10:06:02|S|10|120.150000||
B|AMD|20251104|10:06:03|S|30|254.900000||
B|CAN|20251104|10:06:03|S|100|1.235000||
B|IGD|20251104|10:06:03|S|200|5.715000||
B|IREN|20251104|10:06:03|S|34|68.730000||
B|NVDA|20251104|10:06:03|S|150|203.055000||
B|NVDA|20251104|10:06:03|S|200|203.068800||
B|PLTR|20251104|10:06:03|S|100|192.670000||
B|SOXL|20251104|10:06:03|S|189|46.225000||
B|SOXL|20251104|10:06:03|S|200|46.230000||
B|UGI|20251104|10:06:03|S|20|33.535000||
B|ANET|20251104|10:06:04|S|200|155.270000||
B|ILF|20251104|10:06:04|S|3|29.335000||
B|IREN|20251104|10:06:04|S|50|68.735000||
B|MPC|20251104|10:06:04|S|40|177.581000||
B|MSPR|20251104|10:06:04|S|100|0.730000||
B|PLTR|20251104|10:06:04|S|30|192.480000||
B|PLTR|20251104|10:06:04|S|100|192.448500||
B|SII|20251104|10:06:04|S|200|81.340000||
B|SOXL|20251104|10:06:04|S|1900|46.229300||
B|TCMD|20251104|10:06:04|S|10|23.580000||
B|TSM|20251104|10:06:04|S|17|300.370000||
B|UBER|20251104|10:06:04|S|5|93.320000||
B|YPF|20251104|10:06:04|S|186|36.640000||
B|BRK/B|20251104|10:06:05|S|19|480.996100||
B|HIMS|20251104|10:06:05|S|50|47.448600||
B|HOOD|20251104|10:06:05|S|311|143.410000||
B|HOOD|20251104|10:06:05|S|1200|143.403700||
B|HOOD|20251104|10:06:05|S|1389|143.400000||
B|KMB|20251104|10:06:05|S|3|100.890000||
B|MO|20251104|10:06:05|S|15|56.599000||
B|MSTW|20251104|10:06:05|S|1000|21.219500||
B|NVDA|20251104|10:06:05|S|10|203.000000||
B|OPEN|20251104|10:06:05|S|5|7.235000||
B|PLTR|20251104|10:06:05|S|1|192.430000||
B|PLTR|20251104|10:06:05|S|100|192.448500||
B|SOXL|20251104|10:06:05|S|20|46.200000||
B|ABBV|20251104|10:06:06|S|30|214.710000||
B|DELL|20251104|10:06:06|S|10|156.120000||
B|META|20251104|10:06:06|S|1|639.515000||
B|META|20251104|10:06:06|S|5|639.515000||
B|QUBT|20251104|10:06:06|S|50|14.475000||
B|WGMI|20251104|10:06:06|S|30|60.405000||
B|IBIT|20251104|10:06:07|S|35|59.305000||
B|METU|20251104|10:06:07|S|1|31.255000||
B|UBER|20251104|10:06:07|S|40|93.298600||
B|ACHR|20251104|10:06:08|S|100|10.015000||
B|AOS|20251104|10:06:08|S|61|65.180000||
B|CI|20251104|10:06:08|S|1|263.325000||
B|ETHT|20251104|10:06:08|S|100|61.800000||
B|INTC|20251104|10:06:08|S|1432|37.679600||
B|KFRC|20251104|10:06:08|S|50|32.890000||
B|META|20251104|10:06:08|S|3|639.495000||
B|NVO|20251104|10:06:08|S|10|48.309300||
B|PLTR|20251104|10:06:08|S|5|192.509100||
B|PLTY|20251104|10:06:08|S|5|63.496600||
B|SPOT|20251104|10:06:08|S|1|648.517200||
B|TQQQ|20251104|10:06:08|S|200|114.970000||
B|TSLA|20251104|10:06:08|S|10|456.770000||
B|VRSK|20251104|10:06:08|S|112|216.548000||
B|WFC|20251104|10:06:08|S|89|87.705000||
B|XPEV|20251104|10:06:08|S|38|22.635000||
B|ZTS|20251104|10:06:08|S|100|126.435000||
B|AAPL|20251104|10:06:09|S|50|268.560000||
B|CIGI|20251104|10:06:09|S|38|155.340000||
B|EMEQ|20251104|10:06:09|S|5|39.550000||
B|HIMS|20251104|10:06:09|S|12|47.652800||
B|HOLX|20251104|10:06:09|S|20|74.195000||
B|MPC|20251104|10:06:09|S|11|177.801000||
B|NVDA|20251104|10:06:09|S|20|202.940000||
B|SCHD|20251104|10:06:09|S|8|26.389300||
B|SHW|20251104|10:06:09|S|2|340.120000||
B|SOUN|20251104|10:06:09|S|20|16.005000||
B|SVRE|20251104|10:06:09|S|300|1.290000||
B|TSLA|20251104|10:06:09|S|20|456.635000||
B|TSLA|20251104|10:06:09|S|45|456.621200||
B|TSM|20251104|10:06:09|S|10|300.210000||
B|ADM|20251104|10:06:10|S|75|59.215000||
B|ANET|20251104|10:06:10|S|100|155.265000||
B|CIBR|20251104|10:06:10|S|158|76.880000||
B|GME|20251104|10:06:10|S|57|21.889300||
B|GRID|20251104|10:06:10|S|31|154.360000||
B|HIMS|20251104|10:06:10|S|5|47.628600||
B|IAU|20251104|10:06:10|S|1|74.466500||
B|IHY|20251104|10:06:10|S|98|21.820000||
B|INTC|20251104|10:06:10|S|1500|37.669300||
B|NVDU|20251104|10:06:10|S|2|151.620000||
B|SBUX|20251104|10:06:10|S|10|78.478800||
B|SOXL|20251104|10:06:10|S|1|46.175000||
B|TSLA|20251104|10:06:10|S|30|456.600000||
B|ADM|20251104|10:06:11|S|58|59.200000||
B|AMZN|20251104|10:06:11|S|8|254.385000||
B|CSWC|20251104|10:06:11|S|20|20.220000||
B|FRMI|20251104|10:06:11|S|189|27.290000||
B|GEV|20251104|10:06:11|S|1|570.750000||
B|INCY|20251104|10:06:11|S|5|101.000000||
B|KYIV|20251104|10:06:11|S|5|13.470000||
B|LOW|20251104|10:06:11|S|2|234.630000||
B|NEGG|20251104|10:06:11|S|100|76.920000||
B|NMAX|20251104|10:06:11|S|5|9.460000||
B|NNN|20251104|10:06:11|S|24|40.400000||
B|PLTR|20251104|10:06:11|S|18|192.530000||
B|SPY|20251104|10:06:11|S|4|678.880000||
B|AMD|20251104|10:06:12|S|100|254.850000||
B|ASML|20251104|10:06:12|S|1|1060.790000||
B|BITO|20251104|10:06:12|S|100|16.405000||
B|CECO|20251104|10:06:12|S|1|51.860000||
B|CRWV|20251104|10:06:12|S|9|122.190000||
B|EME|20251104|10:06:12|S|1|652.910000||
B|ETHU|20251104|10:06:12|S|4|88.520000||
B|GE|20251104|10:06:12|S|10|305.640000||
B|GUTS|20251104|10:06:12|S|200|1.175000||
B|HIMS|20251104|10:06:12|S|30|47.738600||
B|HIMS|20251104|10:06:12|S|50|47.748600||
B|HIMS|20251104|10:06:12|S|200|47.668800||
B|IONQ|20251104|10:06:12|S|234|55.690000||
B|LLY|20251104|10:06:12|S|10|891.220000||
B|MAC|20251104|10:06:12|S|9|17.399000||
B|MSTR|20251104|10:06:12|S|5|255.470000||
B|RCL|20251104|10:06:12|S|4|264.500000||
B|SOXL|20251104|10:06:12|S|100|46.175000||
B|TSLA|20251104|10:06:12|S|11|456.650000||
B|ANET|20251104|10:06:13|S|39|155.260000||
B|ENVX|20251104|10:06:13|S|400|11.639300||
B|ETHU|20251104|10:06:13|S|2|88.550000||
B|EXPD|20251104|10:06:13|S|20|131.990000||
B|GLRE|20251104|10:06:13|S|1000|11.790000||
B|GLXY|20251104|10:06:13|S|33|33.200000||
B|HIMS|20251104|10:06:13|S|13|47.748600||
B|NVDA|20251104|10:06:13|S|100|202.895000||
B|PFE|20251104|10:06:13|S|500|24.979300||
B|SHOP|20251104|10:06:13|S|214|169.510000||
B|SMHX|20251104|10:06:13|S|1|40.500000||
B|SOXL|20251104|10:06:13|S|1000|46.139300||
B|SOXS|20251104|10:06:13|S|50|3.435000||
B|UBER|20251104|10:06:13|S|1|93.468000||
B|VTI|20251104|10:06:13|S|5|333.560000||
B|ZTS|20251104|10:06:13|S|100|126.435000||
B|AMD|20251104|10:06:14|S|169|254.590000||
B|AMD|20251104|10:06:14|S|400|254.593700||
B|AUR|20251104|10:06:14|S|100|4.805000||
B|BA|20251104|10:06:14|S|15|200.580000||
B|INTC|20251104|10:06:14|S|50|37.640000||
B|META|20251104|10:06:14|S|1|639.180000||
B|META|20251104|10:06:14|S|2|639.180000||
B|MSAI|20251104|10:06:14|S|300|1.555000||
B|MU|20251104|10:06:14|S|100|227.220000||
B|PLTR|20251104|10:06:14|S|34|192.310000||
B|SOXL|20251104|10:06:14|S|1|46.125000||
B|AVGX|20251104|10:06:15|S|150|56.800000||
B|BIDU|20251104|10:06:15|S|500|125.770000||
B|CWVX|20251104|10:06:15|S|46|15.490000||
B|ETHU|20251104|10:06:15|S|1|88.510000||
B|HIMS|20251104|10:06:15|S|100|47.770000||
B|HUT|20251104|10:06:15|S|200|49.920000||
B|IAU|20251104|10:06:15|S|1|74.476500||
B|PLTR|20251104|10:06:15|S|100|192.410000||
B|TQQQ|20251104|10:06:15|S|900|114.900900||
B|TSLA|20251104|10:06:15|S|50|456.740000||
B|WSBC|20251104|10:06:15|S|14|30.130000||
B|HIMS|20251104|10:06:16|S|12|47.732800||
B|MSTR|20251104|10:06:16|S|2|255.210000||
B|NOK|20251104|10:06:16|S|2309|6.953500||
B|TNA|20251104|10:06:16|S|50|44.909300||
B|UBER|20251104|10:06:16|S|300|93.460000||
B|AMD|20251104|10:06:17|S|33|254.720000||
B|AMD|20251104|10:06:17|S|50|254.630000||
B|AMP|20251104|10:06:17|S|17|455.330000||
B|BRK/B|20251104|10:06:17|S|25|481.040000||
B|KMB|20251104|10:06:17|S|1|100.917100||
B|META|20251104|10:06:17|S|10|639.300000||
B|META|20251104|10:06:17|S|20|639.305000||
B|NVDA|20251104|10:06:17|S|1|202.879300||
B|NVDA|20251104|10:06:17|S|5|202.869000||
B|PLTR|20251104|10:06:17|S|2|192.229000||
B|PLTR|20251104|10:06:17|S|7|192.288600||
B|PLTR|20251104|10:06:17|S|10|192.220000||
B|PLTR|20251104|10:06:17|S|100|192.228800||
B|QUBT|20251104|10:06:17|S|100|14.460000||
B|QUBT|20251104|10:06:17|S|100|14.460000||
B|QUBT|20251104|10:06:17|S|800|14.460000||
B|SMCI|20251104|10:06:17|S|100|48.560000||
B|WFC|20251104|10:06:17|S|200|87.747600||
B|ALB|20251104|10:06:18|S|34|89.490000||
B|CVNA|20251104|10:06:18|S|20|323.240000||
B|DELL|20251104|10:06:18|S|8|156.120000||
B|HIMS|20251104|10:06:18|S|10|47.668800||
B|HOOD|20251104|10:06:18|S|2|143.320000||
B|INCY|20251104|10:06:18|S|4|101.010000||
B|NVDA|20251104|10:06:18|S|200|202.887700||
B|PLTR|20251104|10:06:18|S|71|192.200000||
B|QUBT|20251104|10:06:18|S|200|14.450000||
B|QUBT|20251104|10:06:18|S|3180|14.450000||
B|AAPL|20251104|10:06:19|S|100|268.580000||
B|CAH|20251104|10:06:19|S|5|195.400000||
B|ETHU|20251104|10:06:19|S|2|88.520000||
B|ETHU|20251104|10:06:19|S|4|88.550000||
B|HIMS|20251104|10:06:19|S|25|47.662800||
B|HIMZ|20251104|10:06:19|S|1|14.035700||
B|HLI|20251104|10:06:19|S|13|179.270000||
B|NVDA|20251104|10:06:19|S|30|202.880000||
B|NVDA|20251104|10:06:19|S|100|202.890000||
B|NVDA|20251104|10:06:19|S|150|202.899000||
B|PLTR|20251104|10:06:19|S|163|192.190000||
B|QUBT|20251104|10:06:19|S|2000|14.450000||
B|TSLA|20251104|10:06:19|S|60|457.040000||
B|ZTS|20251104|10:06:19|S|15|126.410000||
B|BA|20251104|10:06:20|S|30|200.490000||
B|CDW|20251104|10:06:20|S|20|149.350000||
B|GRAB|20251104|10:06:20|S|50|5.755000||
B|PLTR|20251104|10:06:20|S|200|192.170000||
B|QUBT|20251104|10:06:20|S|100|14.440000||
B|RKLB|20251104|10:06:20|S|5|58.498800||
B|SHOP|20251104|10:06:20|S|46|169.440000||
B|AMD|20251104|10:06:21|S|100|254.610500||
B|F|20251104|10:06:21|S|100|12.875000||
B|GLDM|20251104|10:06:21|S|20|78.263500||
B|HIMS|20251104|10:06:21|S|100|47.614500||
B|IONQ|20251104|10:06:21|S|10|55.640000||
B|IREN|20251104|10:06:21|S|1500|68.960000||
B|PRME|20251104|10:06:21|S|100|4.340000||
B|PRME|20251104|10:06:21|S|2800|4.340000||
B|QUBT|20251104|10:06:21|S|100|14.440000||
B|QUBT|20251104|10:06:21|S|100|14.440000||
B|QUBT|20251104|10:06:21|S|260|14.430000||
B|QUBT|20251104|10:06:21|S|2000|14.430000||
B|RKLB|20251104|10:06:21|S|2|58.498800||
B|SQQQ|20251104|10:06:21|S|10000|13.365000||
B|VIOT|20251104|10:06:21|S|100|3.050000||
B|ZTS|20251104|10:06:21|S|100|126.435000||
B|ZTS|20251104|10:06:21|S|100|126.435000||
B|AMZN|20251104|10:06:22|S|100|254.251200||
B|GLD|20251104|10:06:22|S|60|363.750000||
B|HIMS|20251104|10:06:22|S|3|47.649100||
B|HIMS|20251104|10:06:22|S|200|47.649100||
B|O|20251104|10:06:22|S|30|56.520000||
B|RGTI|20251104|10:06:22|S|50|37.580000||
B|SHOP|20251104|10:06:22|S|24|169.440000||
B|TMC|20251104|10:06:22|E|300|6.095200||
B|TSLA|20251104|10:06:22|S|20|456.810000||
B|UBER|20251104|10:06:22|S|40|93.480000||
B|ACHR|20251104|10:06:23|S|1300|10.005000||
B|BNC|20251104|10:06:23|S|30|6.210000||
B|ETHU|20251104|10:06:23|S|1|88.470000||
B|GOOGL|20251104|10:06:23|S|3|280.115000||
B|GPC|20251104|10:06:23|S|20|122.710000||
B|HIMS|20251104|10:06:23|S|20|47.658300||
B|PLTR|20251104|10:06:23|S|50|192.228500||
B|QUBT|20251104|10:06:23|S|100|14.435000||
B|QUBT|20251104|10:06:23|S|200|14.430000||
B|QUBT|20251104|10:06:23|S|200|14.430000||
B|SH|20251104|10:06:23|S|22|36.465000||
B|SH|20251104|10:06:23|S|31|36.465000||
B|SH|20251104|10:06:23|S|40|36.465000||
B|SH|20251104|10:06:23|S|41|36.465000||
B|SH|20251104|10:06:23|S|46|36.465000||
B|SH|20251104|10:06:23|S|70|36.465000||
B|SH|20251104|10:06:23|S|343|36.465000||
B|SH|20251104|10:06:23|S|476|36.465000||
B|SRPT|20251104|10:06:23|S|50|17.560000||
B|UVXY|20251104|10:06:23|S|300|10.825000||
B|ACHR|20251104|10:06:24|S|1300|10.005000||
B|ETHU|20251104|10:06:24|S|2|88.400000||
B|LULU|20251104|10:06:24|S|10|163.360000||
B|MSTR|20251104|10:06:24|S|5|255.160000||
B|MU|20251104|10:06:24|S|92|227.267100||
B|NVDA|20251104|10:06:24|S|25|202.795000||
B|RKLB|20251104|10:06:24|S|1|58.485200||
B|SH|20251104|10:06:24|S|33|36.465000||
B|SH|20251104|10:06:24|S|36|36.465000||
B|SH|20251104|10:06:24|S|47|36.465000||
B|TSLA|20251104|10:06:24|S|35|456.910000||
B|AFRM|20251104|10:06:25|S|277|72.110000||
B|APLD|20251104|10:06:25|S|6|32.630000||
B|META|20251104|10:06:25|S|2|639.420000||
B|META|20251104|10:06:25|S|10|639.420000||
B|MRVL|20251104|10:06:25|S|100|89.590000||
B|NVDA|20251104|10:06:25|S|200|202.835500||
B|PTLE|20251104|10:06:25|S|1000|0.398500||
B|PYPL|20251104|10:06:25|S|2|66.819000||
B|REXR|20251104|10:06:25|S|4|41.345000||
B|SHLD|20251104|10:06:25|S|1|67.440000||
B|UNH|20251104|10:06:25|S|5|334.650000||
B|ADBE|20251104|10:06:26|S|50|339.250000||
B|CTSH|20251104|10:06:26|S|6|73.610000||
B|HSIC|20251104|10:06:26|S|6|70.750000||
B|MSTX|20251104|10:06:26|S|200|12.365000||
B|NVDA|20251104|10:06:26|S|1|202.839000||
B|NVDA|20251104|10:06:26|S|25|202.840700||
B|OZK|20251104|10:06:26|S|200|44.550000||
B|QCOM|20251104|10:06:26|S|3|178.235000||
B|SH|20251104|10:06:26|S|154|36.465000||
B|SQQQ|20251104|10:06:26|S|160|13.365000||
B|VEA|20251104|10:06:26|S|13|60.559300||
B|DNN|20251104|10:06:27|S|8679|2.770000||
B|GME|20251104|10:06:27|S|10|21.899000||
B|MDLZ|20251104|10:06:27|S|20|56.179100||
B|MPWR|20251104|10:06:27|S|1|966.350000||
B|MSPR|20251104|10:06:27|S|100|0.730200||
B|NVDA|20251104|10:06:27|S|2|202.835000||
B|NVDA|20251104|10:06:27|S|100|202.837400||
B|PLTR|20251104|10:06:27|E|4|192.216700||
B|PLTR|20251104|10:06:27|S|46|192.205000||
B|SLV|20251104|10:06:27|S|10|42.897700||
B|ARES|20251104|10:06:28|S|10|155.340000||
B|BMNR|20251104|10:06:28|S|12|42.489200||
B|EXK|20251104|10:06:28|S|1000|7.769300||
B|FRMI|20251104|10:06:28|S|399|27.385000||
B|IONQ|20251104|10:06:28|S|100|55.660000||
B|IONQ|20251104|10:06:28|S|349|55.650000||
B|IONQ|20251104|10:06:28|S|500|55.650000||
B|META|20251104|10:06:28|S|1|639.316000||
B|OKLO|20251104|10:06:28|S|10|119.390000||
B|PLTR|20251104|10:06:28|S|100|192.287800||
B|RZLV|20251104|10:06:28|S|400|3.980000||
B|SH|20251104|10:06:28|S|65|36.465000||
B|SOUN|20251104|10:06:28|S|10|15.979300||
B|ANET|20251104|10:06:29|S|49|155.630000||
B|ANET|20251104|10:06:29|S|100|155.640000||
B|CIFR|20251104|10:06:29|S|100|22.529300||
B|KHC|20251104|10:06:29|S|1|24.189300||
B|LFVN|20251104|10:06:29|S|200|7.495000||
B|MDB|20251104|10:06:29|S|100|367.090000||
B|PSTV|20251104|10:06:29|S|100|0.511600||
B|SHOP|20251104|10:06:29|S|159|169.625600||
B|SLV|20251104|10:06:29|S|10|42.895000||
B|SMCI|20251104|10:06:29|S|2|48.600000||
B|TCMD|20251104|10:06:29|S|65|23.530000||
B|TUR|20251104|10:06:29|S|5|33.970000||
B|UBER|20251104|10:06:29|S|15|93.525000||
B|ACHR|20251104|10:06:30|S|50|10.000000||
B|AMZN|20251104|10:06:30|S|2|254.445000||
B|BE|20251104|10:06:30|S|73|135.280000||
B|BMNR|20251104|10:06:30|S|70|42.540000||
B|ETHU|20251104|10:06:30|S|1|88.440000||
B|HIMS|20251104|10:06:30|S|100|47.670000||
B|HIMS|20251104|10:06:30|S|100|47.670000||
B|IONQ|20251104|10:06:30|S|5|55.660000||
B|LI|20251104|10:06:30|S|100|20.135000||
B|LULU|20251104|10:06:30|S|1|163.414300||
B|RUN|20251104|10:06:30|S|400|19.190000||
B|ANET|20251104|10:06:31|S|54|155.620000||
B|ARKK|20251104|10:06:31|S|300|86.210000||
B|CIFR|20251104|10:06:31|S|50|22.529300||
B|CIFR|20251104|10:06:31|S|100|22.529300||
B|CVLT|20251104|10:06:31|S|12|138.320000||
B|GOOG|20251104|10:06:31|S|100|281.035000||
B|MU|20251104|10:06:31|S|100|227.355000||
B|NFE|20251104|10:06:31|S|25|1.520000||
B|NVDA|20251104|10:06:31|S|1|202.849300||
B|NVDA|20251104|10:06:31|S|16|202.849100||
B|NVDA|20251104|10:06:31|S|100|202.862500||
B|NVDA|20251104|10:06:31|S|200|202.849300||
B|OKLO|20251104|10:06:31|S|200|119.280000||
B|OKLO|20251104|10:06:31|S|1500|119.190000||
B|PAGP|20251104|10:06:31|S|10|17.022800||
B|PAGS|20251104|10:06:31|S|100|9.390000||
B|SH|20251104|10:06:31|S|23|36.460000||
B|TQQQ|20251104|10:06:31|S|10|115.000000||
B|ADBE|20251104|10:06:32|S|10|339.290000||
B|GGAL|20251104|10:06:32|S|1|59.830000||
B|GRNY|20251104|10:06:32|S|500|25.735000||
B|HIMS|20251104|10:06:32|S|100|47.661400||
B|INTC|20251104|10:06:32|S|1400|37.609300||
B|IREN|20251104|10:06:32|S|19|69.100000||
B|META|20251104|10:06:32|S|10|639.340000||
B|MO|20251104|10:06:32|S|5|56.579300||
B|NVDA|20251104|10:06:32|S|7|202.839000||
B|PLTR|20251104|10:06:32|S|3|192.135600||
B|QUBT|20251104|10:06:32|S|2|14.445000||
B|SH|20251104|10:06:32|S|24|36.465000||
B|SNPS|20251104|10:06:32|S|2|432.748000||
B|AMD|20251104|10:06:33|S|100|254.670000||
B|ETHU|20251104|10:06:33|S|5|88.410000||
B|F|20251104|10:06:33|S|1|12.870000||
B|HIMS|20251104|10:06:33|S|120|47.690500||
B|MELI|20251104|10:06:33|S|5|2355.330000||
B|MSTU|20251104|10:06:33|S|650|2.695000||
B|OMEX|20251104|10:06:33|E|1455|1.859900||
B|SH|20251104|10:06:33|S|23|36.465000||
B|SH|20251104|10:06:33|S|23|36.465000||
B|SH|20251104|10:06:33|S|24|36.465000||
B|SH|20251104|10:06:33|S|24|36.465000||
B|SMCI|20251104|10:06:33|S|100|48.570000||
B|TSM|20251104|10:06:33|S|167|300.150000||
B|TSM|20251104|10:06:33|S|180|300.130000||
B|UBER|20251104|10:06:33|S|8|93.488800||
B|UBER|20251104|10:06:33|S|100|93.484000||
B|YPF|20251104|10:06:33|S|120|36.650000||
B|HIMS|20251104|10:06:34|S|10|47.650000||
B|HIMS|20251104|10:06:34|S|20|47.620000||
B|IQST|20251104|10:06:34|S|245|5.690000||
B|MSPR|20251104|10:06:34|S|1300|0.730600||
B|MSPR|20251104|10:06:34|S|1300|0.731300||
B|MU|20251104|10:06:34|S|10|227.279500||
B|PDD|20251104|10:06:34|S|1434|132.800000||
B|PLTU|20251104|10:06:34|S|100|109.090000||
B|RGTZ|20251104|10:06:34|S|300|14.690000||
B|RKLB|20251104|10:06:34|S|200|58.408000||
B|SH|20251104|10:06:34|S|24|36.465000||
B|TECL|20251104|10:06:34|S|5|143.105000||
B|YPF|20251104|10:06:34|S|575|36.650000||
B|AAPL|20251104|10:06:35|S|1|268.635000||
B|CI|20251104|10:06:35|S|102|263.110000||
B|ECC|20251104|10:06:35|S|1|6.163500||
B|MRVL|20251104|10:06:35|S|200|89.564100||
B|NVDA|20251104|10:06:35|S|30|202.810000||
B|PLTR|20251104|10:06:35|S|14|192.048500||
B|SCHD|20251104|10:06:35|S|1|26.383500||
B|SNDK|20251104|10:06:35|S|100|198.010000||
B|UBER|20251104|10:06:35|S|400|93.411700||
B|UGL|20251104|10:06:35|S|300|47.470000||
B|UGL|20251104|10:06:35|S|800|47.470000||
B|VHT|20251104|10:06:35|S|10|270.430000||
B|YPF|20251104|10:06:35|S|81|36.658300||
B|YPF|20251104|10:06:35|S|200|36.650000||
B|INTC|20251104|10:06:36|S|300|37.605000||
B|KDK|20251104|10:06:36|S|200|7.990000||
B|MRVL|20251104|10:06:36|S|200|89.564300||
B|NET|20251104|10:06:36|S|20|243.410000||
B|NVDA|20251104|10:06:36|S|179|202.775000||
B|PLTR|20251104|10:06:36|S|10|191.940000||
B|PLTR|20251104|10:06:36|S|100|191.910000||
B|SCHD|20251104|10:06:36|S|1|26.383500||
B|SMU|20251104|10:06:36|S|500|19.650000||
B|SOLT|20251104|10:06:36|S|300|12.715000||
B|URA|20251104|10:06:36|S|100|50.540000||
B|BAH|20251104|10:06:37|S|46|86.050000||
B|CAN|20251104|10:06:37|S|100|1.225000||
B|EDIT|20251104|10:06:37|S|30|2.935000||
B|LEU|20251104|10:06:37|S|8|326.610000||
B|MSFU|20251104|10:06:37|S|1|50.535000||
B|NVDA|20251104|10:06:37|S|1|202.759300||
B|NVDA|20251104|10:06:37|S|300|202.757800||
B|PATH|20251104|10:06:37|S|200|14.949300||
B|PLTR|20251104|10:06:37|S|3|191.935000||
B|PLTR|20251104|10:06:37|S|10|191.935000||
B|SCHD|20251104|10:06:37|S|1|26.383500||
B|TSLA|20251104|10:06:37|S|140|457.020000||
B|APP|20251104|10:06:38|S|1|623.040000||
B|ARM|20251104|10:06:38|S|25|164.310000||
B|ASTS|20251104|10:06:38|S|5|69.410000||
B|ETHU|20251104|10:06:38|S|1|88.350000||
B|NET|20251104|10:06:38|S|100|243.380000||
B|NET|20251104|10:06:38|S|100|243.470000||
B|NVDA|20251104|10:06:38|S|250|202.760000||
B|O|20251104|10:06:38|S|300|56.459000||
B|PLTR|20251104|10:06:38|S|10|191.835000||
B|PLTR|20251104|10:06:38|S|1000|191.920000||
B|SPYM|20251104|10:06:38|S|1|79.855000||
B|TSLA|20251104|10:06:38|S|94|457.020000||
B|VTV|20251104|10:06:38|S|64|184.245000||
B|ZTS|20251104|10:06:38|S|1|126.480000||
B|AMCR|20251104|10:06:39|S|20|7.865000||
B|CACI|20251104|10:06:39|S|5|573.440000||
B|ETHU|20251104|10:06:39|S|1|88.380000||
B|ETHU|20251104|10:06:39|S|4|88.360000||
B|GGAL|20251104|10:06:39|S|18|59.830000||
B|MEC|20251104|10:06:39|S|100|17.765000||
B|MEC|20251104|10:06:39|S|100|17.765000||
B|NVDA|20251104|10:06:39|S|5|202.757700||
B|PLTR|20251104|10:06:39|S|2|191.927300||
B|PLTR|20251104|10:06:39|S|15|191.910000||
B|PYPL|20251104|10:06:39|S|157|66.750000||
B|QBTS|20251104|10:06:39|S|3|31.619300||
B|SBUX|20251104|10:06:39|S|10|78.598500||
B|SNPS|20251104|10:06:39|S|17|433.110000||
B|ABVX|20251104|10:06:40|S|25|100.600000||
B|BBAR|20251104|10:06:40|S|266|17.060000||
B|D|20251104|10:06:40|S|6|58.960000||
B|NVDA|20251104|10:06:40|S|1|202.759100||
B|NVDA|20251104|10:06:40|S|2|202.759100||
B|PLTR|20251104|10:06:40|S|4|192.028300||
B|PLTR|20251104|10:06:40|S|4|192.030000||
B|PLTR|20251104|10:06:40|S|50|192.028300||
B|PLTR|20251104|10:06:40|S|100|192.010000||
B|PLTR|20251104|10:06:40|S|100|192.029500||
B|PYPL|20251104|10:06:40|S|3|66.770000||
B|TSLA|20251104|10:06:40|S|80|457.050000||
B|AAPL|20251104|10:06:41|S|1|268.634500||
B|BABA|20251104|10:06:41|S|4|165.640000||
B|ETHA|20251104|10:06:41|S|1|26.900000||
B|IREN|20251104|10:06:41|S|3|69.194800||
B|IREN|20251104|10:06:41|S|72|69.209000||
B|MDB|20251104|10:06:41|S|30|367.050000||
B|MPLX|20251104|10:06:41|S|40|51.410000||
B|MPLX|20251104|10:06:41|S|100|51.410000||
B|S|20251104|10:06:41|S|100|17.180000||
B|SNDK|20251104|10:06:41|S|25|198.070000||
B|TJX|20251104|10:06:41|S|5|140.720000||
B|UBER|20251104|10:06:41|S|200|93.449100||
B|BABA|20251104|10:06:42|S|14|165.630000||
B|HIMS|20251104|10:06:42|S|100|47.500000||
B|MRNA|20251104|10:06:42|S|1|25.117000||
B|MU|20251104|10:06:42|S|100|227.330000||
B|O|20251104|10:06:42|S|300|56.470000||
B|PLTR|20251104|10:06:42|S|49|192.037100||
B|SNA|20251104|10:06:42|S|10|339.120000||
B|VRT|20251104|10:06:42|S|4|182.730000||
B|AMD|20251104|10:06:43|S|100|254.810000||
B|CCL|20251104|10:06:43|S|80|26.625000||
B|EGAN|20251104|10:06:43|S|100|14.750000||
B|ETHU|20251104|10:06:43|S|1|88.230000||
B|FIGR|20251104|10:06:43|S|100|39.275000||
B|GGAL|20251104|10:06:43|S|100|59.830000||
B|GGAL|20251104|10:06:43|S|100|59.830000||
B|NVDA|20251104|10:06:43|S|132|202.879100||
B|PLTR|20251104|10:06:43|S|234|192.010000||
B|PSN|20251104|10:06:43|S|20|80.080000||
B|SBUX|20251104|10:06:43|S|10|78.588800||
B|SOXX|20251104|10:06:43|S|2|303.170000||
B|ACLS|20251104|10:06:44|S|34|86.430000||
B|AMZN|20251104|10:06:44|S|5|254.628600||
B|GGAL|20251104|10:06:44|S|100|59.820000||
B|GGAL|20251104|10:06:44|S|100|59.830000||
B|IREN|20251104|10:06:44|S|10|69.090000||
B|LABU|20251104|10:06:44|E|1|119.155700||
B|MGC|20251104|10:06:44|S|17|250.620000||
B|NVDA|20251104|10:06:44|S|30|202.829000||
B|PFE|20251104|10:06:44|S|1|24.955000||
B|PLTR|20251104|10:06:44|S|10|191.838600||
B|RKLB|20251104|10:06:44|S|100|58.350000||
B|SHOP|20251104|10:06:44|S|200|169.623400||
B|TSLA|20251104|10:06:44|S|10|457.000000||
B|TSLA|20251104|10:06:44|S|10|457.130000||
B|ADBE|20251104|10:06:45|S|8|339.350500||
B|CNK|20251104|10:06:45|S|70|26.920000||
B|CORZ|20251104|10:06:45|S|20|22.275000||
B|CTSH|20251104|10:06:45|S|100|73.730000||
B|DLTR|20251104|10:06:45|S|10|101.410000||
B|GRMN|20251104|10:06:45|S|20|205.340000||
B|MAC|20251104|10:06:45|S|7|17.388400||
B|META|20251104|10:06:45|S|50|639.290000||
B|NEBX|20251104|10:06:45|S|200|61.065000||
B|PLTR|20251104|10:06:45|S|25|191.800000||
B|PLTR|20251104|10:06:45|S|100|191.807000||
B|PTIR|20251104|10:06:45|S|80|34.605000||
B|RCL|20251104|10:06:45|S|5|264.600000||
B|SPHR|20251104|10:06:45|S|100|68.390000||
B|TQQQ|20251104|10:06:45|S|15|114.915000||
B|F|20251104|10:06:46|S|1|12.890000||
B|IONQ|20251104|10:06:46|S|2|55.610000||
B|KBE|20251104|10:06:46|S|40|56.490700||
B|LYB|20251104|10:06:46|S|20|45.320000||
B|NVS|20251104|10:06:46|S|31|124.780000||
B|PLTR|20251104|10:06:46|S|4|191.660000||
B|PLTW|20251104|10:06:46|S|70|46.330000||
B|SHOP|20251104|10:06:46|S|50|169.643500||
B|AMZN|20251104|10:06:47|S|50|254.648800||
B|CAH|20251104|10:06:47|S|5|195.450000||
B|ENB|20251104|10:06:47|S|5|46.100000||
B|GGAL|20251104|10:06:47|S|200|59.820000||
B|INTC|20251104|10:06:47|S|300|37.645000||
B|META|20251104|10:06:47|S|1|639.300000||
B|PLTR|20251104|10:06:47|S|10|191.618800||
B|PLTR|20251104|10:06:47|S|100|191.600000||
B|PLTR|20251104|10:06:47|S|242|191.610000||
B|PLTR|20251104|10:06:47|S|294|191.607800||
B|SANM|20251104|10:06:47|S|10|164.060000||
B|SCNX|20251104|10:06:47|S|400|0.917900||
B|SHOP|20251104|10:06:47|S|167|169.635500||
B|VT|20251104|10:06:47|S|5|139.730000||
B|VTI|20251104|10:06:47|S|90|333.520000||
B|INTC|20251104|10:06:48|S|150|37.640000||
B|META|20251104|10:06:48|S|50|639.360000||
B|NVDA|20251104|10:06:48|S|100|202.775500||
B|NVDA|20251104|10:06:48|S|200|202.751000||
B|NVDA|20251104|10:06:48|S|400|202.780000||
B|OUST|20251104|10:06:48|S|10|30.090000||
B|SCHD|20251104|10:06:48|S|1|26.396500||
B|SCNX|20251104|10:06:48|E|1|0.918000||
B|SNA|20251104|10:06:48|S|1|338.845000||
B|THO|20251104|10:06:48|S|20|103.130000||
B|TSLA|20251104|10:06:48|S|50|456.800000||
B|TSLA|20251104|10:06:48|S|80|456.780000||
B|WRD|20251104|10:06:48|S|100|10.090000||
B|ZTS|20251104|10:06:48|S|3|126.435000||
B|AMZN|20251104|10:06:49|S|40|254.645000||
B|ETHU|20251104|10:06:49|S|1|88.230000||
B|LITE|20251104|10:06:49|S|5|192.600000||
B|LU|20251104|10:06:49|S|600|2.840000||
B|ORCL|20251104|10:06:49|S|150|253.830000||
B|ORCL|20251104|10:06:49|S|200|253.800000||
B|SCHD|20251104|10:06:49|S|1|26.396500||
B|SHOP|20251104|10:06:49|S|140|169.620000||
B|UBER|20251104|10:06:49|S|100|93.408800||
B|VWO|20251104|10:06:49|S|13|54.589300||
B|DHI|20251104|10:06:50|S|10|144.966800||
B|ETHU|20251104|10:06:50|S|1|88.240000||
B|FN|20251104|10:06:50|S|20|484.210000||
B|GEO|20251104|10:06:50|S|305|16.490000||
B|INTC|20251104|10:06:50|S|200|37.649300||
B|INTC|20251104|10:06:50|S|2000|37.640000||
B|MU|20251104|10:06:50|S|100|227.129500||
B|NKE|20251104|10:06:50|S|13|61.945000||
B|NVDA|20251104|10:06:50|S|40|202.780000||
B|NVDA|20251104|10:06:50|S|400|202.789100||
B|PLTR|20251104|10:06:50|S|70|191.770000||
B|UBER|20251104|10:06:50|S|61|93.395000||
B|AMD|20251104|10:06:51|S|14|254.650000||
B|APLD|20251104|10:06:51|S|50|32.715000||
B|CI|20251104|10:06:51|S|85|263.110000||
B|GOOGL|20251104|10:06:51|S|50|280.415000||
B|INTC|20251104|10:06:51|S|400|37.655000||
B|LUV|20251104|10:06:51|S|3|29.955000||
B|NVDA|20251104|10:06:51|S|300|202.770900||
B|SANM|20251104|10:06:51|S|10|164.140000||
B|SHV|20251104|10:06:51|S|164|110.155000||
B|CHYM|20251104|10:06:52|S|100|17.690000||
B|CHYM|20251104|10:06:52|S|200|17.690000||
B|EXPD|20251104|10:06:52|S|20|131.795000||
B|GVAL|20251104|10:06:52|S|1|29.820000||
B|MGA|20251104|10:06:52|S|100|48.950000||
B|NGD|20251104|10:06:52|S|1|6.760000||
B|NVDA|20251104|10:06:52|S|50|202.759300||
B|NVDA|20251104|10:06:52|S|400|202.755000||
B|PLTR|20251104|10:06:52|S|89|191.669000||
B|SCHD|20251104|10:06:52|S|1|26.396500||
B|TRTX|20251104|10:06:52|S|100|8.815000||
B|UBER|20251104|10:06:52|S|100|93.460000||
B|AMZN|20251104|10:06:53|S|150|254.590000||
B|BIL|20251104|10:06:53|S|100|91.480000||
B|MSTR|20251104|10:06:53|S|2|255.140000||
B|MSTU|20251104|10:06:53|S|20|2.695000||
B|NVTS|20251104|10:06:53|S|3|11.255000||
B|ORCL|20251104|10:06:53|S|100|253.860000||
B|PCT|20251104|10:06:53|S|200|10.320000||
B|SHOP|20251104|10:06:53|S|31|169.620000||
B|SOLT|20251104|10:06:53|S|35|12.715000||
B|UPST|20251104|10:06:53|S|100|46.950000||
B|VAMO|20251104|10:06:53|S|1|32.800000||
B|ABP|20251104|10:06:54|S|328|5.940000||
B|AMD|20251104|10:06:54|S|25|254.400000||
B|INOD|20251104|10:06:54|S|4|70.760000||
B|INTC|20251104|10:06:54|S|410|37.635000||
B|NBIS|20251104|10:06:54|S|500|114.040000||
B|NVDA|20251104|10:06:54|S|1|202.769000||
B|NVDA|20251104|10:06:54|S|24|202.778800||
B|ORCL|20251104|10:06:54|S|24|253.820000||
B|PLTR|20251104|10:06:54|S|224|191.635500||
B|ALB|20251104|10:06:55|S|20|89.460000||
B|COIN|20251104|10:06:55|S|2|321.990000||
B|ETHU|20251104|10:06:55|S|1|88.035000||
B|FLNC|20251104|10:06:55|S|400|20.260000||
B|FRMI|20251104|10:06:55|S|100|27.320000||
B|GE|20251104|10:06:55|S|100|305.290000||
B|LUNR|20251104|10:06:55|S|61|10.915000||
B|META|20251104|10:06:55|S|60|639.280000||
B|MU|20251104|10:06:55|S|1|226.978000||
B|PLTR|20251104|10:06:55|S|1|191.565000||
B|SCHD|20251104|10:06:55|S|1|26.396500||
B|SHOP|20251104|10:06:55|S|144|169.620000||
B|TECL|20251104|10:06:55|S|10|142.870000||
B|HIMS|20251104|10:06:56|S|25|47.368300||
B|HUT|20251104|10:06:56|S|100|49.880000||
B|INTC|20251104|10:06:56|S|5|37.635000||
B|INTC|20251104|10:06:56|S|100|37.635000||
B|NVDA|20251104|10:06:56|S|1|202.720000||
B|PBR|20251104|10:06:56|S|1|11.719300||
B|PBR|20251104|10:06:56|S|5|11.719300||
B|PDD|20251104|10:06:56|S|200|132.780000||
B|PLTR|20251104|10:06:56|S|130|191.580000||
B|PPG|20251104|10:06:56|S|5|94.300000||
B|RACE|20251104|10:06:56|S|20|405.270000||
B|RKLB|20251104|10:06:56|S|30|58.275000||
B|SCHD|20251104|10:06:56|S|1|26.393500||
B|SOXL|20251104|10:06:56|S|1|45.975000||
B|UBER|20251104|10:06:56|S|5|93.469100||
B|ZTS|20251104|10:06:56|S|200|126.440000||
B|CCJ|20251104|10:06:57|S|300|96.643000||
B|CIFR|20251104|10:06:57|S|20|22.489000||
B|CSIQ|20251104|10:06:57|S|135|21.968600||
B|CSIQ|20251104|10:06:57|S|1000|21.931400||
B|ETHU|20251104|10:06:57|S|2|87.990000||
B|SBUX|20251104|10:06:57|S|6|78.528800||
B|SCHD|20251104|10:06:57|S|1|26.393500||
B|SHOP|20251104|10:06:57|S|272|169.635800||
B|UBER|20251104|10:06:57|S|100|93.440000||
B|AMD|20251104|10:06:58|S|20|254.290000||
B|AMD|20251104|10:06:58|S|31|254.230000||
B|AMD|20251104|10:06:58|S|103|254.305000||
B|AMD|20251104|10:06:58|S|769|254.230000||
B|CARS|20251104|10:06:58|S|1|10.870000||
B|DHI|20251104|10:06:58|S|10|144.965800||
B|ETHU|20251104|10:06:58|S|5|87.970000||
B|HIMU|20251104|10:06:58|S|18|49.150000||
B|LU|20251104|10:06:58|S|600|2.840000||
B|MA|20251104|10:06:58|S|49|550.160000||
B|META|20251104|10:06:58|S|77|639.480000||
B|META|20251104|10:06:58|S|116|639.500000||
B|NVDA|20251104|10:06:58|S|52|202.750000||
B|NVDA|20251104|10:06:58|S|100|202.745000||
B|NVDA|20251104|10:06:58|S|300|202.744500||
B|PLTR|20251104|10:06:58|S|1|191.748000||
B|PLTR|20251104|10:06:58|S|70|191.750000||
B|SFM|20251104|10:06:58|S|21|83.140000||
B|AAPL|20251104|10:06:59|S|50|268.765000||
B|CAN|20251104|10:06:59|E|800|1.217800||
B|ETHU|20251104|10:06:59|S|1|87.980000||
B|ETHU|20251104|10:06:59|S|2|87.960000||
B|GDX|20251104|10:06:59|S|100|69.195000||
B|INTC|20251104|10:06:59|S|1700|37.629300||
B|NVDA|20251104|10:06:59|S|1|202.750000||
B|PLTR|20251104|10:06:59|S|20|191.760000||
B|QBTS|20251104|10:06:59|S|300|31.588800||
B|ZS|20251104|10:06:59|S|2|334.788800||
B|ASTS|20251104|10:07:00|S|65|69.316000||
B|CCJ|20251104|10:07:00|S|7|96.720000||
B|COIN|20251104|10:07:00|S|1|321.980000||
B|KO|20251104|10:07:00|S|100|68.525000||
B|NEE|20251104|10:07:00|S|100|81.670000||
B|NVDA|20251104|10:07:00|S|3|202.749100||
B|PYPL|20251104|10:07:00|S|15|66.795000||
B|RDDT|20251104|10:07:00|S|20|195.640000||
B|SCHD|20251104|10:07:00|S|5|26.393500||
B|SOUN|20251104|10:07:00|S|50|15.955000||
B|TQQQ|20251104|10:07:00|S|10|114.915000||
B|VIST|20251104|10:07:00|S|38|47.956600||
B|ZTO|20251104|10:07:00|S|100|18.715000||
B|ZTS|20251104|10:07:00|S|3|126.435000||
B|ZTS|20251104|10:07:00|S|200|126.435000||
B|ZTS|20251104|10:07:00|S|300|126.435000||
B|ASTS|20251104|10:07:01|S|20|69.316000||
B|CLOV|20251104|10:07:01|S|114|3.645000||
B|COIN|20251104|10:07:01|S|100|321.810000||
B|FVRR|20251104|10:07:01|S|86|22.050000||
B|INTC|20251104|10:07:01|S|700|37.645000||
B|IRE|20251104|10:07:01|S|200|25.690000||
B|LUMN|20251104|10:07:01|S|50|10.925000||
B|MOD|20251104|10:07:01|S|5|148.340000||
B|NVDA|20251104|10:07:01|S|100|202.777300||
B|SHLS|20251104|10:07:01|S|100|9.939300||
B|SPOT|20251104|10:07:01|S|3|649.200000||
B|WING|20251104|10:07:01|S|20|236.030000||
B|WING|20251104|10:07:01|S|200|236.870000||
B|AAOI|20251104|10:07:02|S|5|30.847500||
B|APLD|20251104|10:07:02|S|200|32.588800||
B|BIOX|20251104|10:07:02|S|34|1.910000||
B|COIN|20251104|10:07:02|S|30|322.030000||
B|DE|20251104|10:07:02|S|100|463.901200||
B|GOOGL|20251104|10:07:02|S|20|280.535000||
B|MRVL|20251104|10:07:02|S|5|89.560000||
B|MSTR|20251104|10:07:02|S|62|255.000000||
B|PLTR|20251104|10:07:02|S|100|192.198200||
B|RDTL|20251104|10:07:02|S|2|39.640000||
B|SCHD|20251104|10:07:02|S|2|26.393500||
B|SOUN|20251104|10:07:02|S|100|15.962300||
B|TGT|20251104|10:07:02|S|54|90.620000||
B|UBER|20251104|10:07:02|S|30|93.428500||
B|UGL|20251104|10:07:02|S|4100|47.460000||
B|WING|20251104|10:07:02|S|60|236.370000||
B|WING|20251104|10:07:02|S|102|236.550000||
B|WING|20251104|10:07:02|S|200|236.260000||
B|ADBE|20251104|10:07:03|S|6|339.390000||
B|AMD|20251104|10:07:03|S|700|254.410000||
B|AMZN|20251104|10:07:03|S|100|254.560000||
B|AMZN|20251104|10:07:03|S|300|254.560000||
B|AMZN|20251104|10:07:03|S|300|254.560000||
B|AVGO|20251104|10:07:03|S|15|365.790000||
B|BOXX|20251104|10:07:03|S|100|114.250000||
B|CIFR|20251104|10:07:03|S|100|22.548800||
B|DGRO|20251104|10:07:03|S|1|67.513500||
B|MSTR|20251104|10:07:03|S|10|254.880000||
B|MSTR|20251104|10:07:03|S|100|254.980000||
B|NCLH|20251104|10:07:03|S|2|19.569300||
B|NVDA|20251104|10:07:03|S|40|202.799000||
B|NVDA|20251104|10:07:03|S|100|202.782500||
B|PAAS|20251104|10:07:03|S|1|33.588800||
B|PLTR|20251104|10:07:03|S|68|192.270000||
B|URA|20251104|10:07:03|S|237|50.605000||
B|AAPL|20251104|10:07:04|S|93|268.763200||
B|AMD|20251104|10:07:04|S|100|254.320000||
B|DELL|20251104|10:07:04|S|200|156.150000||
B|EOSE|20251104|10:07:04|S|70|14.495000||
B|GEV|20251104|10:07:04|S|45|569.760000||
B|GOOG|20251104|10:07:04|S|29|281.032000||
B|GOOG|20251104|10:07:04|S|100|281.060000||
B|GOOGL|20251104|10:07:04|S|100|280.549500||
B|RIOT|20251104|10:07:04|S|100|20.440000||
B|RIOT|20251104|10:07:04|S|600|20.431200||
B|RKLB|20251104|10:07:04|S|8|58.360000||
B|RKLB|20251104|10:07:04|S|8|58.378000||
B|RKLB|20251104|10:07:04|S|76|58.360000||
B|RKLB|20251104|10:07:04|S|100|58.360000||
B|SOXL|20251104|10:07:04|S|100|46.085000||
B|SPXL|20251104|10:07:04|S|77|221.058300||
B|SPY|20251104|10:07:04|S|30|678.907700||
B|AVGO|20251104|10:07:05|S|15|366.170000||
B|BITO|20251104|10:07:05|S|30|16.375000||
B|CBOE|20251104|10:07:05|S|5|250.610000||
B|ENVX|20251104|10:07:05|S|500|11.607700||
B|PLTU|20251104|10:07:05|S|6|109.263000||
B|PYPL|20251104|10:07:05|S|10|66.788800||
B|QLYS|20251104|10:07:05|S|31|124.910000||
B|TLT|20251104|10:07:05|S|30|89.855000||
B|UBER|20251104|10:07:05|S|50|93.400000||
B|XFLT|20251104|10:07:05|S|500|4.950000||
B|AMZN|20251104|10:07:06|S|10|254.548600||
B|CLS|20251104|10:07:06|S|1|340.850000||
B|ETHU|20251104|10:07:06|S|1|88.110000||
B|ETHU|20251104|10:07:06|S|2|88.000000||
B|HIMS|20251104|10:07:06|S|100|47.475000||
B|HTZ|20251104|10:07:06|S|100|6.540000||
B|HUT|20251104|10:07:06|S|60|49.840000||
B|HUT|20251104|10:07:06|S|100|49.800000||
B|HUT|20251104|10:07:06|S|100|49.810000||
B|IBIT|20251104|10:07:06|S|6|59.185000||
B|IONQ|20251104|10:07:06|S|9|55.580000||
B|IREN|20251104|10:07:06|S|300|68.990000||
B|MU|20251104|10:07:06|S|2|227.356000||
B|NBIX|20251104|10:07:06|S|100|142.730000||
B|PBR|20251104|10:07:06|S|9|11.709300||
B|PONY|20251104|10:07:06|S|22|17.165000||
B|QLD|20251104|10:07:06|S|134|148.000000||
B|QLD|20251104|10:07:06|S|200|148.000000||
B|QUBT|20251104|10:07:06|S|500|14.415000||
B|RGTI|20251104|10:07:06|S|44|37.525000||
B|ROKU|20251104|10:07:06|S|20|105.940000||
B|TSLA|20251104|10:07:06|S|100|456.510000||
B|ASTS|20251104|10:07:07|E|1|69.380000||
B|BABA|20251104|10:07:07|S|100|165.510000||
B|BLSH|20251104|10:07:07|S|10|50.460000||
B|ETHU|20251104|10:07:07|S|1|88.020000||
B|GDXU|20251104|10:07:07|S|3|134.405000||
B|HIMS|20251104|10:07:07|S|50|47.438300||
B|JBLU|20251104|10:07:07|S|50|4.150000||
B|MGA|20251104|10:07:07|S|100|48.940000||
B|PYPL|20251104|10:07:07|S|2|66.769100||
B|SCHD|20251104|10:07:07|S|2|26.396500||
B|TSLA|20251104|10:07:07|S|20|456.610000||
B|ACN|20251104|10:07:08|S|1|248.400000||
B|AMD|20251104|10:07:08|S|15|254.370000||
B|ATMU|20251104|10:07:08|S|20|45.380000||
B|BIL|20251104|10:07:08|S|100|91.480000||
B|BRKU|20251104|10:07:08|S|100|23.440000||
B|FSLY|20251104|10:07:08|S|100|8.215000||
B|GOOG|20251104|10:07:08|S|100|280.995000||
B|INTC|20251104|10:07:08|S|100|37.625000||
B|INTC|20251104|10:07:08|S|200|37.625000||
B|JD|20251104|10:07:08|S|59|32.160000||
B|SCHD|20251104|10:07:08|S|1|26.396500||
B|TLT|20251104|10:07:08|S|11|89.845000||
B|TSLA|20251104|10:07:08|S|50|456.602700||
B|TSLA|20251104|10:07:08|S|125|456.630000||
B|AVBP|20251104|10:07:09|S|50|19.100000||
B|BE|20251104|10:07:09|S|1|134.808400||
B|GAIN|20251104|10:07:09|S|3|13.835000||
B|INTC|20251104|10:07:09|S|400|37.625000||
B|NWE|20251104|10:07:09|S|35|60.330000||
B|OKLO|20251104|10:07:09|S|50|119.000000||
B|RKLB|20251104|10:07:09|S|5|58.350000||
B|SMH|20251104|10:07:09|S|79|360.440000||
B|TSLA|20251104|10:07:09|S|80|456.670000||
B|VIST|20251104|10:07:09|S|30|47.956600||
B|CRNT|20251104|10:07:10|S|41|2.415000||
B|HIMS|20251104|10:07:10|S|4|47.465000||
B|OPRA|20251104|10:07:10|S|10|14.020000||
B|RGTI|20251104|10:07:10|S|100|37.530000||
B|SABS|20251104|10:07:10|S|100|3.310000||
B|SMCI|20251104|10:07:10|S|300|48.535000||
B|BMNR|20251104|10:07:11|S|30|42.405000||
B|CLS|20251104|10:07:11|S|1|341.030000||
B|CRDL|20251104|10:07:11|S|15|1.070000||
B|CVNA|20251104|10:07:11|S|10|323.740000||
B|HIMS|20251104|10:07:11|S|50|47.465000||
B|IONQ|20251104|10:07:11|S|40|55.590000||
B|JNUG|20251104|10:07:11|S|1|126.290000||
B|MARA|20251104|10:07:11|S|100|17.415000||
B|SMH|20251104|10:07:11|S|100|360.430000||
B|HIMS|20251104|10:07:12|S|50|47.458800||
B|HIMS|20251104|10:07:12|S|200|47.458800||
B|NUAI|20251104|10:07:12|S|100|5.990000||
B|QQQ|20251104|10:07:12|S|1|626.210000||
B|CMG|20251104|10:07:13|S|30|31.629300||
B|GOOG|20251104|10:07:13|S|100|280.975000||
B|META|20251104|10:07:13|S|20|639.050000||
B|MU|20251104|10:07:13|S|200|227.353200||
B|NVDA|20251104|10:07:13|S|100|202.805000||
B|ORLY|20251104|10:07:13|S|9|92.360000||
B|PLTR|20251104|10:07:13|S|30|192.160000||
B|SHOP|20251104|10:07:13|S|250|170.221000||
B|SMH|20251104|10:07:13|S|100|360.510000||
B|SOUN|20251104|10:07:13|S|100|15.969300||
B|TSM|20251104|10:07:13|S|6|300.490000||
B|VRT|20251104|10:07:13|S|55|183.450000||
B|CRCL|20251104|10:07:14|S|50|115.280000||
B|IAU|20251104|10:07:14|S|90|74.479300||
B|INOD|20251104|10:07:14|S|7|70.860000||
B|META|20251104|10:07:14|S|2|638.924300||
B|META|20251104|10:07:14|S|40|639.140000||
B|META|20251104|10:07:14|S|125|639.300000||
B|META|20251104|10:07:14|S|156|638.930000||
B|META|20251104|10:07:14|S|797|638.920000||
B|NRG|20251104|10:07:14|S|10|169.330000||
B|NUAI|20251104|10:07:14|S|100|6.010000||
B|RKLB|20251104|10:07:14|S|10|58.360000||
B|TNA|20251104|10:07:14|S|50|44.909300||
B|UNH|20251104|10:07:14|S|200|333.970000||
B|AMD|20251104|10:07:15|S|500|254.340000||
B|APLD|20251104|10:07:15|S|180|32.615000||
B|CSCO|20251104|10:07:15|S|100|73.535000||
B|ETHU|20251104|10:07:15|S|4|88.060000||
B|META|20251104|10:07:15|S|1|639.223800||
B|META|20251104|10:07:15|S|5|639.223800||
B|MOD|20251104|10:07:15|S|100|148.370000||
B|NVDA|20251104|10:07:15|S|25|202.865000||
B|PFE|20251104|10:07:15|S|318|24.943500||
B|HIMS|20251104|10:07:16|S|10|47.518100||
B|HIMS|20251104|10:07:16|S|100|47.520000||
B|META|20251104|10:07:16|S|1|639.223800||
B|NMM|20251104|10:07:16|S|55|47.960000||
B|PFE|20251104|10:07:16|S|1|24.949300||
B|PFE|20251104|10:07:16|S|50|24.949300||
B|PLTR|20251104|10:07:16|S|1|192.310000||
B|QBTS|20251104|10:07:16|S|200|31.593200||
B|VGT|20251104|10:07:16|S|30|785.620000||
B|AAPL|20251104|10:07:17|S|98|268.770000||
B|ADSK|20251104|10:07:17|S|8|303.811100||
B|AMCR|20251104|10:07:17|S|20|7.870000||
B|AMZN|20251104|10:07:17|S|2|254.540000||
B|CI|20251104|10:07:17|S|40|263.170000||
B|DQ|20251104|10:07:17|S|60|31.550000||
B|GIII|20251104|10:07:17|S|300|27.060000||
B|GNK|20251104|10:07:17|S|100|16.680000||
B|PFE|20251104|10:07:17|S|100|24.949300||
B|TSLA|20251104|10:07:17|S|200|456.790000||
B|URA|20251104|10:07:17|S|100|50.580000||
B|AI|20251104|10:07:18|S|24|16.533500||
B|AMD|20251104|10:07:18|S|10|254.488700||
B|ASPI|20251104|10:07:18|S|10|8.630000||
B|BE|20251104|10:07:18|S|100|134.885800||
B|COIN|20251104|10:07:18|S|9|321.890000||
B|GOOG|20251104|10:07:18|S|146|280.930000||
B|GRAL|20251104|10:07:18|S|200|82.610000||
B|GRAL|20251104|10:07:18|S|500|82.610000||
B|SH|20251104|10:07:18|S|488|36.455000||
B|SH|20251104|10:07:18|S|505|36.455000||
B|SLV|20251104|10:07:18|S|100|42.919300||
B|SMH|20251104|10:07:18|S|97|360.640000||
B|SPY|20251104|10:07:18|S|1|679.029300||
B|UNH|20251104|10:07:18|S|1|333.930000||
B|UNH|20251104|10:07:18|S|18|334.020000||
B|YPF|20251104|10:07:18|S|150|36.700000||
B|YPF|20251104|10:07:18|S|271|36.700000||
B|YPF|20251104|10:07:18|S|515|36.707300||
B|ADBE|20251104|10:07:19|S|1|339.710000||
B|LEU|20251104|10:07:19|S|6|327.620000||
B|META|20251104|10:07:19|S|9|638.965000||
B|PLTR|20251104|10:07:19|S|400|192.350000||
B|POWL|20251104|10:07:19|S|16|386.750000||
B|QBTS|20251104|10:07:19|S|50|31.598800||
B|SRTS|20251104|10:07:19|S|893|3.640000||
B|TQQQ|20251104|10:07:19|S|100|115.050700||
B|YPF|20251104|10:07:19|S|344|36.700000||
B|ZM|20251104|10:07:19|S|75|85.390000||
B|AMSC|20251104|10:07:20|S|26|57.260000||
B|EOSE|20251104|10:07:20|S|34|14.529300||
B|EWJ|20251104|10:07:20|S|2|83.229300||
B|HLN|20251104|10:07:20|S|575|9.310000||
B|INTC|20251104|10:07:20|S|100|37.665000||
B|META|20251104|10:07:20|S|13|638.930000||
B|OKLO|20251104|10:07:20|S|100|119.010000||
B|OKLO|20251104|10:07:20|S|200|119.010000||
B|ORCL|20251104|10:07:20|S|5|254.567600||
B|SHOP|20251104|10:07:20|S|2|170.240500||
B|SOXL|20251104|10:07:20|S|100|46.200000||
B|SSG|20251104|10:07:20|S|200|7.330000||
B|TSLA|20251104|10:07:20|S|11|456.752700||
B|TSLA|20251104|10:07:20|S|200|456.740000||
B|UBER|20251104|10:07:20|S|61|93.431700||
B|UBER|20251104|10:07:20|S|100|93.440000||
B|UPS|20251104|10:07:20|S|3|94.013300||
B|VRT|20251104|10:07:20|S|111|183.450000||
B|VYM|20251104|10:07:20|S|10|139.415000||
B|ZTS|20251104|10:07:20|S|200|126.435000||
B|BIOX|20251104|10:07:21|S|400|1.910000||
B|ETN|20251104|10:07:21|S|40|356.180000||
B|INTC|20251104|10:07:21|S|200|37.669300||
B|IONQ|20251104|10:07:21|S|5|55.550000||
B|NVDL|20251104|10:07:21|S|300|108.220000||
B|O|20251104|10:07:21|S|2|56.577700||
B|ORCL|20251104|10:07:21|S|100|254.580000||
B|ORCL|20251104|10:07:21|S|100|254.600000||
B|OUSA|20251104|10:07:21|S|85|55.620000||
B|QQQM|20251104|10:07:21|S|18|257.859700||
B|RGTI|20251104|10:07:21|S|120|37.540000||
B|SA|20251104|10:07:21|S|100|22.470000||
B|SUPV|20251104|10:07:21|S|300|12.910000||
B|AAOI|20251104|10:07:22|S|10|30.937500||
B|AAPL|20251104|10:07:22|S|50|268.760000||
B|ARM|20251104|10:07:22|S|12|164.740000||
B|BE|20251104|10:07:22|S|100|134.880000||
B|BRK/B|20251104|10:07:22|S|1|481.380000||
B|ETHU|20251104|10:07:22|S|1|88.200000||
B|GOOG|20251104|10:07:22|S|5|280.940000||
B|HSIC|20251104|10:07:22|S|20|70.480000||
B|IBP|20251104|10:07:22|S|2|233.730000||
B|METC|20251104|10:07:22|S|25|27.000000||
B|QQQ|20251104|10:07:22|S|100|626.325000||
B|TPR|20251104|10:07:22|S|19|106.510000||
B|ABVE|20251104|10:07:23|S|123|3.740000||
B|AMD|20251104|10:07:23|S|50|254.460000||
B|AMD|20251104|10:07:23|S|450|254.450000||
B|ARMU|20251104|10:07:23|S|1|33.140000||
B|DELL|20251104|10:07:23|S|164|156.280000||
B|GOOG|20251104|10:07:23|S|95|280.910000||
B|HII|20251104|10:07:23|S|3|314.440000||
B|IBIT|20251104|10:07:23|S|254|59.210000||
B|MAC|20251104|10:07:23|S|8|17.386400||
B|META|20251104|10:07:23|S|10|638.955000||
B|ACHR|20251104|10:07:24|S|30|9.979300||
B|BTCS|20251104|10:07:24|S|2300|3.320000||
B|FN|20251104|10:07:24|S|10|482.310000||
B|NVDA|20251104|10:07:24|S|45|202.835000||
B|PFE|20251104|10:07:24|S|50|24.959300||
B|PLTR|20251104|10:07:24|S|20|192.427500||
B|PLTR|20251104|10:07:24|S|100|192.390000||
B|PLUG|20251104|10:07:24|S|20|2.650000||
B|SNDK|20251104|10:07:24|S|77|199.140000||
B|TNET|20251104|10:07:24|S|200|59.790000||
B|TNET|20251104|10:07:24|S|300|59.860000||
B|TNET|20251104|10:07:24|S|400|59.870000||
B|TSLL|20251104|10:07:24|S|400|21.525000||
B|VOR|20251104|10:07:24|S|20|21.760000||
B|ZM|20251104|10:07:24|S|28|85.410000||
B|AMD|20251104|10:07:25|S|50|254.440000||
B|APLE|20251104|10:07:25|S|20|11.250700||
B|GOOG|20251104|10:07:25|S|90|280.970000||
B|IREN|20251104|10:07:25|S|5|68.895200||
B|ORCL|20251104|10:07:25|S|10|254.592400||
B|QYLD|20251104|10:07:25|S|5|17.450000||
B|RGTI|20251104|10:07:25|S|25|37.546900||
B|RIVN|20251104|10:07:25|S|30|12.805000||
B|SMCI|20251104|10:07:25|S|100|48.560000||
B|SRPT|20251104|10:07:25|S|1061|17.570000||
B|ZTO|20251104|10:07:25|S|100|18.720000||
B|BBW|20251104|10:07:26|S|3|52.290000||
B|BDRX|20251104|10:07:26|S|100|5.640000||
B|IBIT|20251104|10:07:26|S|6|59.220000||
B|INTC|20251104|10:07:26|S|330|37.689300||
B|META|20251104|10:07:26|S|10|638.900000||
B|MNDY|20251104|10:07:26|S|5|198.255000||
B|NVDA|20251104|10:07:26|S|30|202.791000||
B|PLTR|20251104|10:07:26|S|1|192.370000||
B|RKLB|20251104|10:07:26|S|20|58.390000||
B|SBUX|20251104|10:07:26|S|1|78.528500||
B|SHLS|20251104|10:07:26|S|200|9.949300||
B|AMD|20251104|10:07:27|S|15|254.455000||
B|AMD|20251104|10:07:27|S|766|254.490000||
B|AMDL|20251104|10:07:27|S|49|23.416000||
B|BRK/B|20251104|10:07:27|S|80|481.550000||
B|CSX|20251104|10:07:27|S|20|35.665000||
B|IREN|20251104|10:07:27|S|30|68.885000||
B|KO|20251104|10:07:27|S|8|68.539300||
B|LDOS|20251104|10:07:27|S|7|203.020000||
B|META|20251104|10:07:27|S|3|638.920000||
B|MSFT|20251104|10:07:27|S|400|513.190000||
B|NTLA|20251104|10:07:27|S|100|12.809300||
B|PLTR|20251104|10:07:27|S|110|192.345000||
B|ZTS|20251104|10:07:27|S|100|126.310000||
B|ZTS|20251104|10:07:27|S|100|126.320000||
B|BUZZ|20251104|10:07:28|S|400|36.660000||
B|DELL|20251104|10:07:28|S|140|156.290000||
B|GOOG|20251104|10:07:28|S|20|280.950000||
B|META|20251104|10:07:28|S|1|638.880000||
B|NVDA|20251104|10:07:28|S|470|202.800000||
B|OKLO|20251104|10:07:28|S|44|119.020000||
B|OKLO|20251104|10:07:28|S|220|119.030000||
B|OKLO|20251104|10:07:28|S|436|119.020000||
B|PLTR|20251104|10:07:28|S|1|192.280000||
B|PLTR|20251104|10:07:28|S|300|192.290000||
B|SPYM|20251104|10:07:28|S|5|79.885000||
B|TDW|20251104|10:07:28|S|10|50.230000||
B|UBER|20251104|10:07:28|S|30|93.318800||
B|UBER|20251104|10:07:28|S|57|93.300000||
B|VRT|20251104|10:07:28|S|58|183.750000||
B|ZTS|20251104|10:07:28|S|100|126.150000||
B|ZTS|20251104|10:07:28|S|100|126.230000||
B|ZTS|20251104|10:07:28|S|100|126.230000||
B|ZTS|20251104|10:07:28|S|200|126.240000||
B|ZTS|20251104|10:07:28|S|300|126.395000||
B|AAP|20251104|10:07:29|S|100|47.630000||
B|FTEL|20251104|10:07:29|S|114|1.990000||
B|HIMS|20251104|10:07:29|S|150|47.548800||
B|MRVL|20251104|10:07:29|S|214|89.670000||
B|MSTR|20251104|10:07:29|S|100|255.255000||
B|OKLL|20251104|10:07:29|S|84|58.760000||
B|PVAL|20251104|10:07:29|S|18|43.027900||
B|SAP|20251104|10:07:29|S|1|259.960000||
B|UBER|20251104|10:07:29|S|6|93.328600||
B|VRT|20251104|10:07:29|S|11|183.740000||
B|DAVA|20251104|10:07:30|S|100|8.789000||
B|FORD|20251104|10:07:30|S|200|10.880000||
B|KMB|20251104|10:07:30|S|13|100.950000||
B|TSLA|20251104|10:07:30|S|1|456.610000||
B|TSLA|20251104|10:07:30|S|100|456.675000||
B|TSLA|20251104|10:07:30|S|500|456.630000||
B|BMNR|20251104|10:07:31|S|10|42.450000||
B|ETHU|20251104|10:07:31|S|1|88.060000||
B|FORD|20251104|10:07:31|S|100|10.880000||
B|GOOG|20251104|10:07:31|S|89|280.950000||
B|GOOGL|20251104|10:07:31|S|10|280.420000||
B|HUT|20251104|10:07:31|S|5|49.870000||
B|INTC|20251104|10:07:31|S|400|37.688200||
B|LODE|20251104|10:07:31|S|400|2.940000||
B|OKLO|20251104|10:07:31|S|500|118.910000||
B|QBTS|20251104|10:07:31|S|10|31.582900||
B|SCHG|20251104|10:07:31|S|1|33.246500||
B|SHOP|20251104|10:07:31|S|28|170.710000||
B|SNDK|20251104|10:07:31|S|1|198.850000||
B|UBER|20251104|10:07:31|S|300|93.258000||
B|CODI|20251104|10:07:32|S|100|6.310000||
B|GNK|20251104|10:07:32|S|100|16.680000||
B|IGM|20251104|10:07:32|S|25|132.485000||
B|KYIV|20251104|10:07:32|S|2|13.470000||
B|LEU|20251104|10:07:32|S|10|327.140000||
B|MP|20251104|10:07:32|S|5|56.440000||
B|MSPR|20251104|10:07:32|S|300|0.723600||
B|PINS|20251104|10:07:32|S|100|33.310000||
B|RGTI|20251104|10:07:32|S|500|37.515000||
B|SPY|20251104|10:07:32|S|180|678.929300||
B|WING|20251104|10:07:32|S|5|237.060000||
B|ETHU|20251104|10:07:33|S|5|88.030000||
B|IEF|20251104|10:07:33|S|53|96.575000||
B|LITE|20251104|10:07:33|S|3|193.100000||
B|MSTR|20251104|10:07:33|S|80|255.013400||
B|NVO|20251104|10:07:33|S|50|48.320000||
B|SCHG|20251104|10:07:33|S|1|33.243500||
B|UAA|20251104|10:07:33|S|100|4.475000||
B|UBER|20251104|10:07:33|S|10|93.245000||
B|WING|20251104|10:07:33|S|3|236.680000||
B|WING|20251104|10:07:33|S|97|236.710000||
B|BBAR|20251104|10:07:34|S|185|17.060000||
B|ETHU|20251104|10:07:34|S|1|88.040000||
B|GDDY|20251104|10:07:34|S|29|135.950000||
B|IONL|20251104|10:07:34|S|49|60.030000||
B|MSTR|20251104|10:07:34|S|1|255.126600||
B|OKLL|20251104|10:07:34|S|10|58.660000||
B|PLTR|20251104|10:07:34|S|4|192.157300||
B|RDDT|20251104|10:07:34|S|100|195.640000||
B|SE|20251104|10:07:34|S|2|155.895000||
B|SMCI|20251104|10:07:34|S|100|48.530000||
B|SOHO|20251104|10:07:34|S|600|2.150000||
B|UBER|20251104|10:07:34|S|10|93.240000||
B|WULF|20251104|10:07:34|S|10|15.739300||
B|ADUR|20251104|10:07:35|S|24|14.300000||
B|AVGO|20251104|10:07:35|S|100|366.650000||
B|AVGO|20251104|10:07:35|S|223|366.560000||
B|AVGO|20251104|10:07:35|S|554|366.600000||
B|BOXX|20251104|10:07:35|S|30|114.250000||
B|BTU|20251104|10:07:35|S|145|28.248300||
B|CCUP|20251104|10:07:35|S|400|10.740000||
B|GOOG|20251104|10:07:35|S|115|280.920000||
B|HIMS|20251104|10:07:35|S|87|47.420000||
B|PRKS|20251104|10:07:35|S|9|46.825000||
B|SBUX|20251104|10:07:35|S|5|78.509000||
B|SCHH|20251104|10:07:35|S|9|21.075000||
B|SOXL|20251104|10:07:35|S|2|46.119300||
B|TSLA|20251104|10:07:35|S|115|456.440000||
B|VIG|20251104|10:07:35|S|1|215.680000||
B|VIST|20251104|10:07:35|S|10|47.946800||
B|AMKR|20251104|10:07:36|S|1|36.100000||
B|HIMS|20251104|10:07:36|S|10|47.438000||
B|META|20251104|10:07:36|S|100|638.380300||
B|MGK|20251104|10:07:36|S|78|419.350000||
B|MSFT|20251104|10:07:36|S|60|513.100000||
B|MSFT|20251104|10:07:36|S|400|513.125000||
B|MSTR|20251104|10:07:36|S|20|254.814700||
B|MU|20251104|10:07:36|S|3|226.825000||
B|XLB|20251104|10:07:36|S|100|84.475000||
B|AMZN|20251104|10:07:37|S|10|254.499500||
B|BCYC|20251104|10:07:37|S|1|7.150000||
B|HUT|20251104|10:07:37|S|100|49.680000||
B|HUT|20251104|10:07:37|S|200|49.670000||
B|HUT|20251104|10:07:37|S|200|49.680000||
B|PLTR|20251104|10:07:37|S|100|192.187800||
B|PSIX|20251104|10:07:37|S|1|86.660000||
B|RDW|20251104|10:07:37|S|100|7.005000||
B|UUUU|20251104|10:07:37|S|38|16.980000||
B|XPEV|20251104|10:07:37|S|28|22.665000||
B|AA|20251104|10:07:38|S|81|36.170000||
B|ETHU|20251104|10:07:38|S|1|88.110000||
B|GOOG|20251104|10:07:38|S|100|280.940000||
B|HMY|20251104|10:07:38|S|2500|15.460000||
B|IVE|20251104|10:07:38|S|43|207.849300||
B|MAR|20251104|10:07:38|S|37|272.620000||
B|META|20251104|10:07:38|S|200|638.600000||
B|META|20251104|10:07:38|S|240|638.600000||
B|MSTR|20251104|10:07:38|S|14|254.970000||
B|PLTR|20251104|10:07:38|S|1|192.217900||
B|PLTR|20251104|10:07:38|S|100|192.218000||
B|SCHG|20251104|10:07:38|S|1|33.246500||
B|SHOP|20251104|10:07:38|S|3|170.481600||
B|SOXS|20251104|10:07:38|S|1000|3.440000||
B|SPYD|20251104|10:07:38|S|2|42.208200||
B|TEAM|20251104|10:07:38|S|100|169.070000||
B|VNET|20251104|10:07:38|S|170|9.695000||
B|VRT|20251104|10:07:38|S|20|183.480000||
B|VRT|20251104|10:07:38|S|100|183.474900||
B|WAT|20251104|10:07:38|S|23|381.810000||
B|ADM|20251104|10:07:39|S|300|59.390000||
B|CAR|20251104|10:07:39|S|4|137.760000||
B|COIN|20251104|10:07:39|S|2|321.290000||
B|MDB|20251104|10:07:39|S|20|366.110000||
B|AMD|20251104|10:07:40|S|44|254.400000||
B|DGXX|20251104|10:07:40|S|100|6.420000||
B|FUTU|20251104|10:07:40|S|1|185.365000||
B|HUT|20251104|10:07:40|S|200|49.740000||
B|HUT|20251104|10:07:40|S|800|49.740000||
B|HUT|20251104|10:07:40|S|1000|49.730000||
B|IBIT|20251104|10:07:40|S|13|59.190000||
B|IHRT|20251104|10:07:40|S|100|3.385000||
B|KOLD|20251104|10:07:40|S|10|30.560000||
B|RKLB|20251104|10:07:40|S|200|58.330000||
B|SPXL|20251104|10:07:40|S|20|221.120000||
B|SPXL|20251104|10:07:40|S|66|221.120000||
B|SPXL|20251104|10:07:40|S|100|221.117600||
B|STNG|20251104|10:07:40|S|10|60.460000||
B|TTD|20251104|10:07:40|S|10|48.247500||
B|VOO|20251104|10:07:40|S|3|624.280000||
B|ARES|20251104|10:07:41|S|100|155.570000||
B|FORD|20251104|10:07:41|S|29|10.917300||
B|PYPL|20251104|10:07:41|S|33|66.720000||
B|S|20251104|10:07:41|S|100|17.195000||
B|SCHG|20251104|10:07:41|S|1|33.246500||
B|UP|20251104|10:07:41|S|50|1.260000||
B|AMD|20251104|10:07:42|S|11|254.500000||
B|AMD|20251104|10:07:42|S|50|254.410000||
B|DD|20251104|10:07:42|S|13|35.308300||
B|NOK|20251104|10:07:42|S|323|6.965000||
B|NVDA|20251104|10:07:42|S|200|202.770000||
B|PGY|20251104|10:07:42|S|100|26.200000||
B|PGY|20251104|10:07:42|S|200|26.208300||
B|QUBT|20251104|10:07:42|S|10|14.415000||
B|RKLB|20251104|10:07:42|S|34|58.330000||
B|SOXL|20251104|10:07:42|S|800|46.185000||
B|SRPT|20251104|10:07:42|S|500|17.570000||
B|TSLA|20251104|10:07:42|S|100|456.323000||
B|VT|20251104|10:07:42|S|6|139.757700||
B|AMD|20251104|10:07:43|S|60|254.450000||
B|CRCD|20251104|10:07:43|S|65|23.720000||
B|DKNG|20251104|10:07:43|S|100|29.500000||
B|ETHU|20251104|10:07:43|S|1|88.060000||
B|HUT|20251104|10:07:43|S|100|49.640000||
B|IBIT|20251104|10:07:43|S|100|59.190000||
B|ORCL|20251104|10:07:43|S|14|254.460000||
B|SOXL|20251104|10:07:43|S|150|46.165000||
B|ZS|20251104|10:07:43|S|2|334.657800||
B|AMD|20251104|10:07:44|S|1|254.420500||
B|AMD|20251104|10:07:44|S|23|254.480000||
B|GOOG|20251104|10:07:44|S|113|280.950000||
B|IHRT|20251104|10:07:44|S|100|3.385000||
B|IHRT|20251104|10:07:44|S|100|3.385000||
B|LRCX|20251104|10:07:44|S|1|159.750000||
B|MSFT|20251104|10:07:44|S|1|513.370000||
B|SMR|20251104|10:07:44|S|20|38.788000||
B|SOXS|20251104|10:07:44|S|200|3.440000||
B|SPXS|20251104|10:07:44|S|600|36.070000||
B|VOE|20251104|10:07:44|S|116|170.990000||
B|VSTM|20251104|10:07:44|S|100|8.190000||
B|ZTS|20251104|10:07:44|S|3|126.240000||
B|AMD|20251104|10:07:45|S|151|254.400000||
B|CRM|20251104|10:07:45|S|30|259.150000||
B|GLD|20251104|10:07:45|S|1|363.545600||
B|HIMS|20251104|10:07:45|S|2|47.618600||
B|INTC|20251104|10:07:45|S|10|37.679300||
B|LODE|20251104|10:07:45|S|200|2.940000||
B|MU|20251104|10:07:45|S|100|227.000000||
B|NOK|20251104|10:07:45|S|321|6.965000||
B|NVDA|20251104|10:07:45|S|80|202.781000||
B|NVO|20251104|10:07:45|S|1|48.295000||
B|SHOP|20251104|10:07:45|S|100|170.230000||
B|TCMD|20251104|10:07:45|S|1|23.130000||
B|VZ|20251104|10:07:45|S|5|39.435000||
B|BX|20251104|10:07:46|S|25|145.336300||
B|CDE|20251104|10:07:46|S|40|14.069300||
B|ETN|20251104|10:07:46|S|5|356.310000||
B|ETN|20251104|10:07:46|S|10|356.100000||
B|EUAD|20251104|10:07:46|S|2|43.986000||
B|GOOG|20251104|10:07:46|S|96|280.950000||
B|HUT|20251104|10:07:46|S|100|49.490000||
B|SOXL|20251104|10:07:46|S|100|46.149300||
B|Z|20251104|10:07:46|S|100|73.718000||
B|ZTS|20251104|10:07:46|S|200|126.190000||
B|CEG|20251104|10:07:47|S|1|367.210000||
B|DAL|20251104|10:07:47|S|100|56.828000||
B|DOCS|20251104|10:07:47|S|37|67.120000||
B|HIMS|20251104|10:07:47|S|100|47.600000||
B|HIMS|20251104|10:07:47|S|100|47.620000||
B|HUT|20251104|10:07:47|S|5|49.400000||
B|IONQ|20251104|10:07:47|S|17|55.440000||
B|IONQ|20251104|10:07:47|S|100|55.430000||
B|LULU|20251104|10:07:47|S|6|163.396500||
B|NOK|20251104|10:07:47|S|367|6.965000||
B|PRKS|20251104|10:07:47|S|9|46.825000||
B|SERV|20251104|10:07:47|S|300|12.240000||
B|AVGO|20251104|10:07:48|S|2|366.430000||
B|CCJ|20251104|10:07:48|S|50|96.643700||
B|CI|20251104|10:07:48|S|64|263.240000||
B|CROX|20251104|10:07:48|S|25|79.920000||
B|KHC|20251104|10:07:48|S|4|24.189300||
B|NOK|20251104|10:07:48|S|321|6.965000||
B|RGTI|20251104|10:07:48|S|6|37.515000||
B|SHOP|20251104|10:07:48|S|82|170.400000||
B|TSLA|20251104|10:07:48|S|60|455.905000||
B|TSLA|20251104|10:07:48|S|100|455.853200||
B|UBER|20251104|10:07:48|S|100|93.170000||
B|ZM|20251104|10:07:48|S|75|85.470000||
B|ZM|20251104|10:07:48|S|100|85.470000||
B|AMD|20251104|10:07:49|S|4|254.349500||
B|CRWD|20251104|10:07:49|S|1|546.350000||
B|GOOG|20251104|10:07:49|S|106|280.985000||
B|INTC|20251104|10:07:49|S|50|37.640000||
B|MDB|20251104|10:07:49|S|40|366.230000||
B|NN|20251104|10:07:49|S|20|12.570000||
B|SOXL|20251104|10:07:49|S|100|46.117700||
B|TIC|20251104|10:07:49|S|300|11.860000||
B|TSLA|20251104|10:07:49|S|10|455.940000||
B|UBER|20251104|10:07:49|S|100|93.170000||
B|VRT|20251104|10:07:49|S|116|183.753100||
B|YINN|20251104|10:07:49|S|10|46.900000||
B|AAPL|20251104|10:07:50|S|50|268.740000||
B|ACLS|20251104|10:07:50|S|20|86.170000||
B|ARKK|20251104|10:07:50|S|100|86.130000||
B|CCJ|20251104|10:07:50|S|90|96.610000||
B|GPK|20251104|10:07:50|S|1|16.280000||
B|MAIN|20251104|10:07:50|S|22|57.290000||
B|DAVE|20251104|10:07:51|S|2|250.000000||
B|HOOD|20251104|10:07:51|S|6|143.100000||
B|NVDA|20251104|10:07:51|S|200|202.782400||
B|ROK|20251104|10:07:51|S|1|357.460000||
B|AI|20251104|10:07:52|S|30|16.530900||
B|CRWV|20251104|10:07:52|S|1|121.740000||
B|NBIS|20251104|10:07:52|S|10|114.280000||
B|PLTR|20251104|10:07:52|S|2|192.110000||
B|PYPL|20251104|10:07:52|S|20|66.749100||
B|SMR|20251104|10:07:52|S|9|38.750000||
B|SOXL|20251104|10:07:52|S|100|46.130000||
B|CARR|20251104|10:07:53|S|78|57.240000||
B|DKNG|20251104|10:07:53|S|1|29.510000||
B|EOSE|20251104|10:07:53|S|2|14.525500||
B|INCY|20251104|10:07:53|S|15|101.270000||
B|NCLH|20251104|10:07:53|S|200|19.569300||
B|SMH|20251104|10:07:53|S|82|360.360000||
B|TSLL|20251104|10:07:53|S|100|21.445000||
B|UUUU|20251104|10:07:53|S|2321|16.980000||
B|BE|20251104|10:07:54|E|1|134.248500||
B|CVNA|20251104|10:07:54|S|3|321.990000||
B|OKLO|20251104|10:07:54|S|84|118.830000||
B|RDDT|20251104|10:07:54|S|1|195.440000||
B|TSLA|20251104|10:07:54|S|12|455.960000||
B|TSLA|20251104|10:07:54|S|80|455.940000||
B|AMCR|20251104|10:07:55|S|20|7.875000||
B|NCLH|20251104|10:07:55|S|500|19.559300||
B|NVDA|20251104|10:07:55|S|200|202.740000||
B|DKNG|20251104|10:07:56|S|100|29.515300||
B|FTEC|20251104|10:07:56|S|1|233.960500||
B|GOOG|20251104|10:07:56|S|80|280.975000||
B|NKE|20251104|10:07:56|S|29|61.940000||
B|PGY|20251104|10:07:56|S|10|26.200000||
B|VOO|20251104|10:07:56|S|7|624.243700||
B|YPF|20251104|10:07:56|S|192|36.680000||
B|AAPL|20251104|10:07:57|S|1|268.700000||
B|AMCR|20251104|10:07:57|S|2|7.879300||
B|AMD|20251104|10:07:57|S|1|254.376100||
B|APLD|20251104|10:07:57|S|700|32.540000||
B|DAL|20251104|10:07:57|S|100|56.860900||
B|DELL|20251104|10:07:57|S|5|155.970000||
B|META|20251104|10:07:57|S|100|639.350000||
B|META|20251104|10:07:57|S|160|639.360000||
B|NFE|20251104|10:07:57|S|20|1.500000||
B|PANW|20251104|10:07:57|S|5|217.450000||
B|SAGT|20251104|10:07:57|S|300|2.260000||
B|AI|20251104|10:07:58|S|100|16.530700||
B|AMD|20251104|10:07:58|S|100|254.310500||
B|AMKR|20251104|10:07:58|S|200|36.088300||
B|HUT|20251104|10:07:58|S|5|49.380000||
B|JOBY|20251104|10:07:58|S|300|15.585000||
B|LYV|20251104|10:07:58|S|100|150.740000||
B|NET|20251104|10:07:58|S|100|243.460000||
B|SAGT|20251104|10:07:58|S|200|2.270000||
B|SAGT|20251104|10:07:58|S|300|2.270000||
B|SPY|20251104|10:07:58|S|90|678.950000||
B|ADEA|20251104|10:07:59|S|11|12.120000||
B|BAH|20251104|10:07:59|S|1|86.220000||
B|GOOG|20251104|10:07:59|S|86|280.990000||
B|HIVE|20251104|10:07:59|E|240|5.014500||
B|HUT|20251104|10:07:59|S|100|49.380000||
B|HYG|20251104|10:07:59|S|3|80.130700||
B|LYV|20251104|10:07:59|S|100|150.740000||
B|LYV|20251104|10:07:59|S|100|150.740000||
B|MAC|20251104|10:07:59|S|5|17.388400||
B|MAC|20251104|10:07:59|S|95|17.390000||
B|MTSR|20251104|10:07:59|S|300|69.070000||
B|MTSR|20251104|10:07:59|S|300|69.100000||
B|ORCX|20251104|10:07:59|S|50|31.495000||
B|PLTR|20251104|10:07:59|S|3|192.115000||
B|PLTR|20251104|10:07:59|S|22|192.115000||
B|SHOP|20251104|10:07:59|S|10|170.038400||
B|VUG|20251104|10:07:59|S|1|497.540000||
B|ZTS|20251104|10:07:59|S|5|126.306000||
B|AAPL|20251104|10:08:00|S|2|268.710000||
B|ASPI|20251104|10:08:00|S|10|8.625000||
B|CIFR|20251104|10:08:00|S|678|22.470000||
B|CIFR|20251104|10:08:00|S|900|22.470000||
B|HUT|20251104|10:08:00|S|100|49.370000||
B|NVDA|20251104|10:08:00|S|470|202.715000||
B|ORCL|20251104|10:08:00|S|100|254.300000||
B|PSQ|20251104|10:08:00|S|35|29.875000||
B|SNDK|20251104|10:08:00|S|5|198.420000||
B|UNH|20251104|10:08:00|S|80|334.025000||
B|ACHR|20251104|10:08:01|S|1|9.965000||
B|GOOG|20251104|10:08:01|S|85|280.960000||
B|INTC|20251104|10:08:01|S|10|37.639300||
B|NVDA|20251104|10:08:01|S|50|202.730000||
B|RKLB|20251104|10:08:01|S|2|58.200000||
B|Z|20251104|10:08:01|S|88|73.700000||
B|Z|20251104|10:08:01|S|100|73.690000||
B|AAPL|20251104|10:08:02|S|1|268.700000||
B|DELL|20251104|10:08:02|S|3|156.040000||
B|FEMY|20251104|10:08:02|S|124|0.674200||
B|JBL|20251104|10:08:02|S|20|214.600000||
B|NVTS|20251104|10:08:02|S|12|11.120000||
B|PATH|20251104|10:08:02|S|40|14.919300||
B|PLTR|20251104|10:08:02|S|6|192.060000||
B|PLTR|20251104|10:08:02|S|78|192.060000||
B|QBTS|20251104|10:08:02|S|31|31.495000||
B|QS|20251104|10:08:02|S|700|15.359300||
B|TER|20251104|10:08:02|S|1|179.390000||
B|TSLA|20251104|10:08:02|S|25|456.097800||
B|BABA|20251104|10:08:03|S|100|165.438300||
B|C|20251104|10:08:03|S|200|101.742900||
B|EXAS|20251104|10:08:03|S|33|71.450000||
B|GNK|20251104|10:08:03|S|100|16.670000||
B|HD|20251104|10:08:03|S|10|378.650000||
B|ITUB|20251104|10:08:03|S|702|7.450000||
B|LODE|20251104|10:08:03|S|400|2.940000||
B|NVDA|20251104|10:08:03|S|40|202.685000||
B|SMCX|20251104|10:08:03|S|2|36.550000||
B|SPY|20251104|10:08:03|S|10|678.927300||
B|ZBIO|20251104|10:08:03|S|117|31.400000||
B|BABA|20251104|10:08:04|S|60|165.400000||
B|BYND|20251104|10:08:04|S|300|1.465000||
B|CI|20251104|10:08:04|S|34|263.240000||
B|LLY|20251104|10:08:04|S|33|894.220000||
B|MSB|20251104|10:08:04|S|50|34.460000||
B|PATH|20251104|10:08:04|S|3|14.919300||
B|RDDT|20251104|10:08:04|S|10|195.350000||
B|SANM|20251104|10:08:04|S|20|162.510000||
B|SHOP|20251104|10:08:04|S|27|170.040000||
B|SHOP|20251104|10:08:04|S|100|170.031000||
B|TSLA|20251104|10:08:04|S|400|455.950000||
B|TSLA|20251104|10:08:04|S|400|456.010000||
B|TSLL|20251104|10:08:04|S|30|21.460000||
B|VOO|20251104|10:08:04|S|16|624.200500||
B|ASTE|20251104|10:08:05|S|100|46.950000||
B|AVGO|20251104|10:08:05|S|6|366.590000||
B|DELL|20251104|10:08:05|S|60|155.880000||
B|INOD|20251104|10:08:05|S|5|70.780000||
B|MARA|20251104|10:08:05|S|381|17.365000||
B|NVO|20251104|10:08:05|S|103|48.315000||
B|QYLD|20251104|10:08:05|S|1|17.450000||
B|SCNX|20251104|10:08:05|S|400|0.919800||
B|SMH|20251104|10:08:05|S|58|360.280000||
B|VIST|20251104|10:08:05|S|13|47.946800||
B|AAPL|20251104|10:08:06|S|10|268.720000||
B|AEVA|20251104|10:08:06|S|60|14.720000||
B|BMNR|20251104|10:08:06|S|100|42.190000||
B|BMNR|20251104|10:08:06|S|100|42.200000||
B|CEFS|20251104|10:08:06|S|1|22.831500||
B|CRCL|20251104|10:08:06|S|3|115.510000||
B|HIMS|20251104|10:08:06|S|100|47.560000||
B|MSTR|20251104|10:08:06|S|19|254.620000||
B|NVDA|20251104|10:08:06|S|100|202.670700||
B|SPXL|20251104|10:08:06|S|120|221.078000||
B|AAPL|20251104|10:08:07|S|10|268.720000||
B|BABA|20251104|10:08:07|S|239|165.390000||
B|C|20251104|10:08:07|S|217|101.708500||
B|EA|20251104|10:08:07|S|14|200.288300||
B|MSTR|20251104|10:08:07|S|14|254.590000||
B|MSTW|20251104|10:08:07|S|1|21.121000||
B|PLTR|20251104|10:08:07|S|100|191.810000||
B|PYPL|20251104|10:08:07|S|59|66.720000||
B|SMR|20251104|10:08:07|S|100|38.725000||
B|SPY|20251104|10:08:07|S|20|678.940700||
B|SRPT|20251104|10:08:07|S|400|17.530000||
B|SRPT|20251104|10:08:07|S|900|17.530000||
B|BABA|20251104|10:08:08|S|200|165.388500||
B|BBAR|20251104|10:08:08|S|300|17.070000||
B|DAL|20251104|10:08:08|S|48|56.920000||
B|KMLI|20251104|10:08:08|S|29|21.843500||
B|META|20251104|10:08:08|S|67|639.913300||
B|META|20251104|10:08:08|S|894|639.920000||
B|MU|20251104|10:08:08|S|13|226.575000||
B|OKLO|20251104|10:08:08|S|100|118.770000||
B|PLTR|20251104|10:08:08|S|19|191.820000||
B|SQQQ|20251104|10:08:08|S|150|13.355000||
B|TSLA|20251104|10:08:08|S|100|456.060000||
B|META|20251104|10:08:09|S|100|639.932800||
B|META|20251104|10:08:09|S|100|639.933100||
B|META|20251104|10:08:09|S|100|639.933100||
B|NEGG|20251104|10:08:09|S|20|76.700000||
B|NVDA|20251104|10:08:09|S|1|202.650000||
B|QQQM|20251104|10:08:09|S|1|257.780000||
B|SCHD|20251104|10:08:09|S|3|26.393500||
B|SOFI|20251104|10:08:09|S|190|30.155000||
B|SONY|20251104|10:08:09|S|20|27.899300||
B|SPCE|20251104|10:08:09|S|1700|3.595000||
B|CPNG|20251104|10:08:10|S|18|31.800000||
B|FEPI|20251104|10:08:10|S|50|48.010000||
B|META|20251104|10:08:10|S|100|639.992100||
B|META|20251104|10:08:10|S|100|640.100000||
B|META|20251104|10:08:10|S|100|640.100000||
B|META|20251104|10:08:10|S|112|640.110000||
B|QS|20251104|10:08:10|S|20|15.339300||
B|BOXX|20251104|10:08:11|S|200|114.250000||
B|META|20251104|10:08:11|S|60|640.110000||
B|NVDA|20251104|10:08:11|S|100|202.610000||
B|PFE|20251104|10:08:11|S|500|24.929300||
B|PLTR|20251104|10:08:11|S|30|191.760000||
B|SLV|20251104|10:08:11|S|64|42.903500||
B|SMH|20251104|10:08:11|S|60|360.280000||
B|SPYG|20251104|10:08:11|S|11|107.619900||
B|TCOM|20251104|10:08:11|S|200|69.950000||
B|UBER|20251104|10:08:11|S|13|93.110000||
B|UBER|20251104|10:08:11|S|500|93.125000||
B|WING|20251104|10:08:11|S|92|235.020000||
B|AER|20251104|10:08:12|S|4|131.940000||
B|AMAT|20251104|10:08:12|S|19|235.180000||
B|AMPX|20251104|10:08:12|S|50|12.325000||
B|BE|20251104|10:08:12|S|30|134.130000||
B|META|20251104|10:08:12|S|40|639.880000||
B|META|20251104|10:08:12|S|100|639.990000||
B|NOVT|20251104|10:08:12|S|20|130.010000||
B|PATH|20251104|10:08:12|S|10|14.949300||
B|RGTI|20251104|10:08:12|S|3|37.329100||
B|RGTI|20251104|10:08:12|S|18|37.329100||
B|SMCI|20251104|10:08:12|S|100|48.480000||
B|SONN|20251104|10:08:12|S|300|3.780000||
B|T|20251104|10:08:12|S|1|24.399300||
B|VIST|20251104|10:08:12|S|18|47.895000||
B|AMD|20251104|10:08:13|S|100|254.329500||
B|BABA|20251104|10:08:13|S|1|165.430000||
B|BABA|20251104|10:08:13|S|200|165.428000||
B|BACpP|20251104|10:08:13|S|100|17.240000||
B|CVNA|20251104|10:08:13|S|100|320.690000||
B|IWM|20251104|10:08:13|S|20|243.009300||
B|NCLH|20251104|10:08:13|S|1700|19.570000||
B|NOK|20251104|10:08:13|S|2|6.955000||
B|NVDA|20251104|10:08:13|S|200|202.574200||
B|PLTR|20251104|10:08:13|S|52|191.850000||
B|SCNX|20251104|10:08:13|S|400|0.917800||
B|SOXL|20251104|10:08:13|S|1|46.075000||
B|TSLA|20251104|10:08:13|S|3|455.608300||
B|TSLA|20251104|10:08:13|S|71|455.798300||
B|CIGI|20251104|10:08:14|S|36|154.960000||
B|CRWV|20251104|10:08:14|S|5|121.330000||
B|HUT|20251104|10:08:14|S|40|49.310000||
B|IONQ|20251104|10:08:14|S|250|55.280000||
B|META|20251104|10:08:14|S|100|639.855000||
B|PLTR|20251104|10:08:14|S|50|191.810000||
B|PPLT|20251104|10:08:14|S|300|140.662500||
B|SMH|20251104|10:08:14|S|3|360.270000||
B|SPY|20251104|10:08:14|S|100|678.895000||
B|WRD|20251104|10:08:14|S|1|10.070000||
B|AAPL|20251104|10:08:15|S|300|268.680000||
B|BABA|20251104|10:08:15|S|35|165.440000||
B|BITF|20251104|10:08:15|E|100|3.999900||
B|BRK/B|20251104|10:08:15|S|1|481.846300||
B|C|20251104|10:08:15|S|119|101.678500||
B|COPX|20251104|10:08:15|S|50|58.230000||
B|HSIC|20251104|10:08:15|S|20|70.420000||
B|HSIC|20251104|10:08:15|S|20|70.530000||
B|KYIV|20251104|10:08:15|S|1|13.390000||
B|NVDA|20251104|10:08:15|S|29|202.600000||
B|O|20251104|10:08:15|S|11|56.548800||
B|ONON|20251104|10:08:15|S|100|35.765000||
B|PLTR|20251104|10:08:15|S|4|191.875000||
B|STRL|20251104|10:08:15|S|60|394.180000||
B|TSLA|20251104|10:08:15|S|80|455.620000||
B|TSLA|20251104|10:08:15|S|100|455.757300||
B|ZS|20251104|10:08:15|S|80|334.345000||
B|ZS|20251104|10:08:15|S|80|334.345000||
B|BE|20251104|10:08:16|S|30|133.955000||
B|EOSE|20251104|10:08:16|S|100|14.490000||
B|IONQ|20251104|10:08:16|S|15|55.250000||
B|IONQ|20251104|10:08:16|S|93|55.250000||
B|MSFT|20251104|10:08:16|S|4|513.300000||
B|NVDA|20251104|10:08:16|S|100|202.670900||
B|OKLL|20251104|10:08:16|S|100|58.630000||
B|QQQ|20251104|10:08:16|S|2|626.175000||
B|XRX|20251104|10:08:16|S|100|3.070000||
B|ARM|20251104|10:08:17|S|1|164.120000||
B|BCYC|20251104|10:08:17|S|100|7.130000||
B|CCUP|20251104|10:08:17|S|100|10.770000||
B|EXPD|20251104|10:08:17|S|20|131.295000||
B|GOOG|20251104|10:08:17|S|82|280.700000||
B|IONQ|20251104|10:08:17|S|300|55.245000||
B|KULR|20251104|10:08:17|S|2200|3.420000||
B|PFE|20251104|10:08:17|S|1|24.909300||
B|PFE|20251104|10:08:17|S|1|24.909300||
B|PTIR|20251104|10:08:17|S|30|34.600000||
B|QPUX|20251104|10:08:17|S|100|36.040000||
B|TROW|20251104|10:08:17|S|100|102.410000||
B|TSM|20251104|10:08:17|S|167|300.360000||
B|TSM|20251104|10:08:17|S|250|300.360000||
B|VZ|20251104|10:08:17|S|3|39.435000||
B|ASPI|20251104|10:08:18|E|500|8.610000||
B|C|20251104|10:08:18|S|224|101.678500||
B|ITA|20251104|10:08:18|S|1|212.530500||
B|OPEN|20251104|10:08:18|S|700|7.205000||
B|SANM|20251104|10:08:18|S|100|162.000000||
B|SCNX|20251104|10:08:18|S|400|0.916200||
B|TSM|20251104|10:08:18|S|600|300.420000||
B|UBER|20251104|10:08:18|S|70|93.120000||
B|VZ|20251104|10:08:18|S|6|39.429300||
B|AMD|20251104|10:08:19|S|100|254.560000||
B|AMGN|20251104|10:08:19|S|80|295.970000||
B|AVGO|20251104|10:08:19|S|100|366.940000||
B|BE|20251104|10:08:19|S|150|133.610000||
B|CCJ|20251104|10:08:19|S|2|96.633700||
B|CMPS|20251104|10:08:19|S|2|6.290000||
B|GOOG|20251104|10:08:19|S|1|280.774500||
B|JOBY|20251104|10:08:19|S|30|15.555000||
B|LLY|20251104|10:08:19|S|10|894.220000||
B|QCOM|20251104|10:08:19|S|60|178.390000||
B|RCAT|20251104|10:08:19|S|70|9.940000||
B|RXRX|20251104|10:08:19|S|500|5.240000||
B|RXRX|20251104|10:08:19|S|600|5.240000||
B|SPOT|20251104|10:08:19|S|1|648.180000||
B|TECK|20251104|10:08:19|S|200|41.490000||
B|INTC|20251104|10:08:20|S|100|37.679300||
B|IREN|20251104|10:08:20|S|13|69.000000||
B|LULU|20251104|10:08:20|S|40|163.370000||
B|NEM|20251104|10:08:20|S|81|79.460000||
B|NEM|20251104|10:08:20|S|181|79.475000||
B|SQQQ|20251104|10:08:20|S|100|13.355000||
B|UBER|20251104|10:08:20|S|12|93.110000||
B|ASTS|20251104|10:08:21|S|300|69.117900||
B|AUPH|20251104|10:08:21|S|40|14.430000||
B|CI|20251104|10:08:21|S|7|263.160000||
B|FSTA|20251104|10:08:21|S|1|48.496000||
B|HIMS|20251104|10:08:21|S|200|47.718600||
B|MTSR|20251104|10:08:21|S|300|69.165000||
B|NOK|20251104|10:08:21|S|3|6.955000||
B|OPEN|20251104|10:08:21|S|8000|7.205000||
B|SHOP|20251104|10:08:21|S|300|169.750000||
B|TIC|20251104|10:08:21|S|100|11.839300||
B|USFR|20251104|10:08:21|S|27|50.285000||
B|XLG|20251104|10:08:21|S|1|59.756500||
B|CEG|20251104|10:08:22|S|2|367.090000||
B|CWST|20251104|10:08:22|S|68|89.880000||
B|GNK|20251104|10:08:22|S|100|16.670000||
B|HIMS|20251104|10:08:22|S|100|47.738800||
B|IREN|20251104|10:08:22|S|100|68.921500||
B|JOBY|20251104|10:08:22|S|10|15.540000||
B|JPM|20251104|10:08:22|S|97|310.330000||
B|META|20251104|10:08:22|S|5|640.190000||
B|ORCL|20251104|10:08:22|S|20|254.430000||
B|ORCL|20251104|10:08:22|S|100|254.440000||
B|PLTR|20251104|10:08:22|S|7|191.930000||
B|POWL|20251104|10:08:22|S|2|387.010000||
B|AMD|20251104|10:08:23|S|285|254.530000||
B|FEMY|20251104|10:08:23|S|60|0.678400||
B|MO|20251104|10:08:23|S|10|56.519000||
B|MSFT|20251104|10:08:23|S|4|513.270000||
B|PYPL|20251104|10:08:23|S|10|66.630000||
B|RGC|20251104|10:08:23|S|88|13.110000||
B|RGTZ|20251104|10:08:23|S|69|14.920000||
B|TSLA|20251104|10:08:23|S|4|455.803900||
B|WCN|20251104|10:08:23|S|37|165.700000||
B|AMD|20251104|10:08:24|S|100|254.500000||
B|AMD|20251104|10:08:24|S|300|254.543900||
B|INTC|20251104|10:08:24|S|100|37.659300||
B|PLTR|20251104|10:08:24|S|11|191.988600||
B|VRT|20251104|10:08:24|S|1|183.530000||
B|ZBRA|20251104|10:08:24|S|1|266.280000||
B|ALB|20251104|10:08:25|S|7|89.330000||
B|EWZ|20251104|10:08:25|S|21|31.399300||
B|HUT|20251104|10:08:25|S|99|49.280000||
B|PLTR|20251104|10:08:25|S|103|191.988600||
B|QBTS|20251104|10:08:25|S|10|31.440000||
B|QUBT|20251104|10:08:25|S|100|14.385000||
B|SOFI|20251104|10:08:25|S|500|30.155000||
B|TQQQ|20251104|10:08:25|S|300|115.010000||
B|TSLA|20251104|10:08:25|S|100|455.905000||
B|WHG|20251104|10:08:25|S|20|16.740000||
B|ZTO|20251104|10:08:25|S|100|18.710000||
B|ARLO|20251104|10:08:26|S|1231|17.797500||
B|ASTX|20251104|10:08:26|S|100|46.160000||
B|ASTX|20251104|10:08:26|S|200|46.100000||
B|CAT|20251104|10:08:26|S|1|559.535000||
B|CURI|20251104|10:08:26|S|200|4.085000||
B|NVDA|20251104|10:08:26|S|4|202.807000||
B|PDD|20251104|10:08:26|S|43|132.555000||
B|SWAN|20251104|10:08:26|S|30|32.770000||
B|TLTW|20251104|10:08:26|S|4|23.393500||
B|TSLA|20251104|10:08:26|S|100|455.937800||
B|AJG|20251104|10:08:27|S|2|247.370000||
B|AMD|20251104|10:08:27|S|48|254.660000||
B|AMZN|20251104|10:08:27|S|20|254.550000||
B|C|20251104|10:08:27|S|3|101.635000||
B|IBTA|20251104|10:08:27|S|10|31.670000||
B|MSFT|20251104|10:08:27|S|8|513.240000||
B|QQQ|20251104|10:08:27|S|25|626.250700||
B|SPY|20251104|10:08:27|S|100|678.958700||
B|TSLA|20251104|10:08:27|S|35|455.947600||
B|TSLA|20251104|10:08:27|S|80|456.040000||
B|ZETA|20251104|10:08:27|S|1700|17.260000||
B|AIG|20251104|10:08:28|S|20|79.675000||
B|ALLY|20251104|10:08:28|S|100|39.450000||
B|DNUT|20251104|10:08:28|S|480|3.550000||
B|DNUT|20251104|10:08:28|S|520|3.550000||
B|LEU|20251104|10:08:28|S|3|327.290000||
B|NMIH|20251104|10:08:28|S|14|36.890000||
B|NOK|20251104|10:08:28|S|300|6.955000||
B|PATH|20251104|10:08:28|S|20|14.929300||
B|PLTR|20251104|10:08:28|S|100|191.935000||
B|QQQ|20251104|10:08:28|S|2|626.270000||
B|RIO|20251104|10:08:28|S|20|68.799100||
B|SPY|20251104|10:08:28|S|30|678.932300||
B|SPYD|20251104|10:08:28|S|2|42.185000||
B|ZM|20251104|10:08:28|S|50|85.380000||
B|ZS|20251104|10:08:28|S|80|334.330000||
B|AVGO|20251104|10:08:29|S|1|367.380000||
B|B|20251104|10:08:29|S|100|31.805000||
B|HUT|20251104|10:08:29|S|100|49.250000||
B|PYPL|20251104|10:08:29|S|25|66.605000||
B|QBTS|20251104|10:08:29|S|2|31.390000||
B|QCOM|20251104|10:08:29|S|16|178.310000||
B|BABA|20251104|10:08:30|S|49|165.470000||
B|BABA|20251104|10:08:30|S|100|165.470000||
B|IREN|20251104|10:08:30|S|50|68.945000||
B|IVF|20251104|10:08:30|E|1|0.508500||
B|META|20251104|10:08:30|S|10|640.320000||
B|MOBX|20251104|10:08:30|S|60|0.758900||
B|ORCL|20251104|10:08:30|S|10|254.230000||
B|TSLA|20251104|10:08:30|S|20|455.920000||
B|AVGO|20251104|10:08:31|S|60|367.300000||
B|CELC|20251104|10:08:31|S|46|74.620000||
B|CSIQ|20251104|10:08:31|S|100|21.990000||
B|CSIQ|20251104|10:08:31|S|135|21.998300||
B|GDX|20251104|10:08:31|S|100|69.010700||
B|HIMS|20251104|10:08:31|S|700|47.760000||
B|IREN|20251104|10:08:31|S|50|68.945000||
B|MSTR|20251104|10:08:31|S|1|254.700000||
B|NVDA|20251104|10:08:31|S|265|202.766000||
B|SPY|20251104|10:08:31|S|10|678.852300||
B|AAOI|20251104|10:08:32|S|10|30.770000||
B|ALAB|20251104|10:08:32|S|100|189.560000||
B|ALAB|20251104|10:08:32|S|100|189.560000||
B|BULL|20251104|10:08:32|S|2|9.988500||
B|CBOE|20251104|10:08:32|S|20|250.500000||
B|CMG|20251104|10:08:32|S|50|31.590000||
B|GS|20251104|10:08:32|S|2|793.920000||
B|META|20251104|10:08:32|S|5|640.115000||
B|OXY|20251104|10:08:32|S|5|40.015000||
B|PDO|20251104|10:08:32|S|7|13.853500||
B|PLTR|20251104|10:08:32|S|10|191.840000||
B|SYNA|20251104|10:08:32|S|100|68.380000||
B|TSLA|20251104|10:08:32|S|20|455.940800||
B|ZTS|20251104|10:08:32|S|100|126.370000||
B|AAPL|20251104|10:08:33|S|294|268.580000||
B|AMD|20251104|10:08:33|S|84|254.560000||
B|BITF|20251104|10:08:33|S|100|3.995000||
B|BRK/B|20251104|10:08:33|S|40|481.656300||
B|CDE|20251104|10:08:33|S|50|14.029300||
B|CRM|20251104|10:08:33|S|10|259.114100||
B|GOOG|20251104|10:08:33|S|26|280.890000||
B|MO|20251104|10:08:33|S|4|56.529300||
B|PLTR|20251104|10:08:33|S|100|191.850000||
B|PLTR|20251104|10:08:33|S|160|191.880000||
B|SLV|20251104|10:08:33|S|1|42.859300||
B|SPY|20251104|10:08:33|S|25|678.850700||
B|ALB|20251104|10:08:34|S|100|89.480000||
B|CCL|20251104|10:08:34|S|1|26.525100||
B|CI|20251104|10:08:34|S|100|263.380000||
B|COIN|20251104|10:08:34|S|1|320.950000||
B|CRWV|20251104|10:08:34|S|6|121.280000||
B|DOC|20251104|10:08:34|S|2208|17.713500||
B|IONQ|20251104|10:08:34|S|10|55.220000||
B|META|20251104|10:08:34|S|10|640.145000||
B|META|20251104|10:08:34|S|100|640.145000||
B|TEM|20251104|10:08:34|S|50|86.750000||
B|TSLA|20251104|10:08:34|S|180|456.010000||
B|ZTS|20251104|10:08:34|S|8|126.392100||
B|BRK/B|20251104|10:08:35|S|40|481.580000||
B|ETHT|20251104|10:08:35|S|200|61.500000||
B|ETHT|20251104|10:08:35|S|700|61.540000||
B|INTC|20251104|10:08:35|S|28|37.669300||
B|META|20251104|10:08:35|S|100|640.150000||
B|OKLO|20251104|10:08:35|S|10|118.470000||
B|SCNX|20251104|10:08:35|S|60|0.906500||
B|TSLL|20251104|10:08:35|S|250|21.455000||
B|AMD|20251104|10:08:36|S|5|254.639500||
B|F|20251104|10:08:36|S|100|12.875000||
B|PLTR|20251104|10:08:36|S|84|191.890000||
B|RA|20251104|10:08:36|S|1|13.124700||
B|RDDT|20251104|10:08:36|S|100|195.480000||
B|RGTI|20251104|10:08:36|S|100|37.300000||
B|RGTZ|20251104|10:08:36|S|100|14.940000||
B|YPF|20251104|10:08:36|S|300|36.686600||
B|BABA|20251104|10:08:37|S|92|165.470000||
B|BABA|20251104|10:08:37|S|100|165.467800||
B|COTG|20251104|10:08:37|S|300|13.890000||
B|CRVS|20251104|10:08:37|S|20|7.500000||
B|OKLO|20251104|10:08:37|S|10|118.590000||
B|ORCL|20251104|10:08:37|S|95|254.330000||
B|ORCL|20251104|10:08:37|S|234|254.320000||
B|PGR|20251104|10:08:37|S|58|204.990000||
B|PSQ|20251104|10:08:37|S|100|29.875000||
B|QQQ|20251104|10:08:37|S|400|626.270000||
B|QQQM|20251104|10:08:37|S|1|257.807000||
B|SNAP|20251104|10:08:37|S|800|7.635000||
B|ARM|20251104|10:08:38|S|200|163.940000||
B|ASPI|20251104|10:08:38|S|200|8.620000||
B|HIMS|20251104|10:08:38|S|25|47.878600||
B|KOPN|20251104|10:08:38|S|100|3.155000||
B|MAC|20251104|10:08:38|S|5|17.372600||
B|META|20251104|10:08:38|S|50|640.210000||
B|QQQ|20251104|10:08:38|S|50|626.250700||
B|SCNX|20251104|10:08:38|S|25|0.908000||
B|SQQQ|20251104|10:08:38|S|200|13.355000||
B|WM|20251104|10:08:38|S|30|198.020000||
B|BULL|20251104|10:08:39|S|31|9.980000||
B|HCA|20251104|10:08:39|S|13|472.310000||
B|LMND|20251104|10:08:39|S|200|60.135000||
B|NFE|20251104|10:08:39|S|20|1.505000||
B|TSLA|20251104|10:08:39|S|11|456.185000||
B|TSLA|20251104|10:08:39|S|49|456.160000||
B|VZ|20251104|10:08:39|S|10|39.405000||
B|ZM|20251104|10:08:39|S|75|85.330000||
B|ZM|20251104|10:08:39|S|75|85.330000||
B|HIMS|20251104|10:08:40|S|400|47.855000||
B|IONQ|20251104|10:08:40|S|6|55.160000||
B|MRK|20251104|10:08:40|S|3|84.145000||
B|TERN|20251104|10:08:40|S|200|17.460000||
B|TGS|20251104|10:08:40|S|170|29.874600||
B|ULS|20251104|10:08:40|S|15|88.730000||
B|V|20251104|10:08:40|S|3|337.850000||
B|VTI|20251104|10:08:40|S|1|333.479900||
B|ABT|20251104|10:08:41|S|200|124.812000||
B|AIPO|20251104|10:08:41|S|2|24.380000||
B|CACI|20251104|10:08:41|S|10|575.400000||
B|COIN|20251104|10:08:41|S|60|320.024500||
B|CRVS|20251104|10:08:41|S|20|7.500000||
B|MU|20251104|10:08:41|S|12|226.320000||
B|ROK|20251104|10:08:41|S|1|356.850000||
B|TSLA|20251104|10:08:41|S|45|455.810000||
B|TSLA|20251104|10:08:41|S|100|455.210000||
B|XLY|20251104|10:08:41|S|100|240.170000||
B|ZM|20251104|10:08:41|S|29|85.325000||
B|ZM|20251104|10:08:41|S|45|85.325000||
B|ZM|20251104|10:08:41|S|75|85.325000||
B|ZM|20251104|10:08:41|S|75|85.325000||
B|AMD|20251104|10:08:42|S|100|254.080000||
B|AMD|20251104|10:08:42|S|100|254.080000||
B|CGC|20251104|10:08:42|S|1000|1.150000||
B|COST|20251104|10:08:42|S|30|933.910000||
B|GOOGL|20251104|10:08:42|S|200|280.120000||
B|SBUX|20251104|10:08:42|S|100|78.550000||
B|UPST|20251104|10:08:42|S|2|46.710000||
B|AMD|20251104|10:08:43|S|128|254.050000||
B|AMD|20251104|10:08:43|S|200|254.053000||
B|AMD|20251104|10:08:43|S|219|254.060000||
B|AMD|20251104|10:08:43|S|353|254.050000||
B|AMZN|20251104|10:08:43|S|20|254.105000||
B|AVGO|20251104|10:08:43|S|60|366.920000||
B|BABA|20251104|10:08:43|S|6|165.218000||
B|BABA|20251104|10:08:43|S|26|165.220000||
B|BABA|20251104|10:08:43|S|100|165.217600||
B|BMNR|20251104|10:08:43|S|300|42.270000||
B|ETHU|20251104|10:08:43|S|1|87.940000||
B|GOOG|20251104|10:08:43|S|100|280.640000||
B|GOOGL|20251104|10:08:43|S|200|280.085000||
B|IBKR|20251104|10:08:43|S|50|71.400000||
B|MP|20251104|10:08:43|S|60|56.400000||
B|MP|20251104|10:08:43|S|234|56.410000||
B|PLTR|20251104|10:08:43|E|20|191.513500||
B|PYPG|20251104|10:08:43|S|100|14.850000||
B|QUBT|20251104|10:08:43|S|1|14.340000||
B|QUBT|20251104|10:08:43|S|100|14.345000||
B|SQQQ|20251104|10:08:43|S|200|13.395000||
B|AMD|20251104|10:08:44|S|100|254.060500||
B|CRWV|20251104|10:08:44|S|20|121.016000||
B|GOOGL|20251104|10:08:44|S|64|280.045000||
B|GOOGL|20251104|10:08:44|S|64|280.045000||
B|META|20251104|10:08:44|S|545|639.640000||
B|NFLX|20251104|10:08:44|S|1|1094.000000||
B|SMR|20251104|10:08:44|S|1|38.650000||
B|SNDK|20251104|10:08:44|S|25|197.220000||
B|TEMT|20251104|10:08:44|S|1|33.930000||
B|TQQQ|20251104|10:08:44|S|1|114.665000||
B|AMD|20251104|10:08:45|S|100|254.030500||
B|AVGO|20251104|10:08:45|S|1|366.835000||
B|BABA|20251104|10:08:45|S|302|165.280000||
B|ETHU|20251104|10:08:45|S|4|87.995000||
B|LOMA|20251104|10:08:45|S|8|10.600000||
B|LXEO|20251104|10:08:45|S|900|8.655000||
B|META|20251104|10:08:45|S|100|639.690000||
B|PFE|20251104|10:08:45|S|21|24.865000||
B|PFE|20251104|10:08:45|S|44|24.865000||
B|PFE|20251104|10:08:45|S|64|24.865000||
B|VSEE|20251104|10:08:45|S|40|1.075000||
B|AAOI|20251104|10:08:46|S|100|30.632200||
B|ETHA|20251104|10:08:46|S|37|26.855000||
B|HNGE|20251104|10:08:46|S|900|50.350000||
B|MRNA|20251104|10:08:46|S|7|25.080000||
B|QID|20251104|10:08:46|S|500|19.845000||
B|APP|20251104|10:08:47|S|240|625.734700||
B|AVGO|20251104|10:08:47|S|5|366.880000||
B|BLK|20251104|10:08:47|S|1|1064.500000||
B|HIMS|20251104|10:08:47|S|20|47.928300||
B|IONQ|20251104|10:08:47|S|75|55.190000||
B|LNT|20251104|10:08:47|S|55|66.230500||
B|META|20251104|10:08:47|S|4|639.270000||
B|QCOM|20251104|10:08:47|S|1|178.125000||
B|RCEL|20251104|10:08:47|S|100|3.810000||
B|SNDK|20251104|10:08:47|S|10|197.300000||
B|TSLA|20251104|10:08:47|S|1|455.630000||
B|TSLA|20251104|10:08:47|S|22|455.680000||
B|AAPL|20251104|10:08:48|S|100|268.456700||
B|AMD|20251104|10:08:48|S|100|254.075000||
B|AMZN|20251104|10:08:48|S|1|254.045000||
B|BRK/B|20251104|10:08:48|S|2|481.492600||
B|CRNT|20251104|10:08:48|S|40|2.425000||
B|EMN|20251104|10:08:48|S|12|58.990000||
B|ETHA|20251104|10:08:48|S|300|26.865000||
B|GBTC|20251104|10:08:48|S|100|81.615000||
B|GOOGL|20251104|10:08:48|S|100|280.000000||
B|HIMS|20251104|10:08:48|S|100|47.890000||
B|HIMS|20251104|10:08:48|S|344|47.881700||
B|IONQ|20251104|10:08:48|S|100|55.190000||
B|IRDM|20251104|10:08:48|S|11|18.160000||
B|MU|20251104|10:08:48|S|300|226.415000||
B|PLTR|20251104|10:08:48|S|1|191.629500||
B|PLTR|20251104|10:08:48|S|1|191.709500||
B|SPY|20251104|10:08:48|S|7|678.487700||
B|TSLA|20251104|10:08:48|S|4|455.717300||
B|UBER|20251104|10:08:48|S|5|92.990000||
B|UNH|20251104|10:08:48|S|9|333.800000||
B|APA|20251104|10:08:49|S|100|22.055000||
B|IAK|20251104|10:08:49|S|1|126.960000||
B|LRCX|20251104|10:08:49|S|7|159.460000||
B|MARA|20251104|10:08:49|S|200|17.325000||
B|META|20251104|10:08:49|S|1|639.135000||
B|PLTR|20251104|10:08:49|S|50|191.688000||
B|SOXX|20251104|10:08:49|S|40|302.750000||
B|SPY|20251104|10:08:49|S|10|678.489300||
B|SPY|20251104|10:08:49|S|100|678.469300||
B|TGT|20251104|10:08:49|S|46|90.590000||
B|UWM|20251104|10:08:49|S|43|46.260000||
B|AMD|20251104|10:08:50|S|10|254.160000||
B|IBIT|20251104|10:08:50|S|5|59.129900||
B|META|20251104|10:08:50|S|1|639.120000||
B|MRVL|20251104|10:08:50|S|10|89.400000||
B|NU|20251104|10:08:50|S|73|16.020000||
B|RDDT|20251104|10:08:50|S|200|195.110000||
B|RKLB|20251104|10:08:50|S|234|58.040000||
B|SUPX|20251104|10:08:50|S|20|49.400000||
B|AVGO|20251104|10:08:51|S|50|366.845000||
B|BABA|20251104|10:08:51|S|132|165.320000||
B|CSIQ|20251104|10:08:51|S|100|21.998300||
B|GGAL|20251104|10:08:51|S|86|59.760000||
B|MU|20251104|10:08:51|S|31|226.333900||
B|SMCI|20251104|10:08:51|S|100|48.530000||
B|TSM|20251104|10:08:51|S|10|299.705000||
B|TSM|20251104|10:08:51|S|45|299.705000||
B|AMZN|20251104|10:08:52|S|188|254.110000||
B|AVGO|20251104|10:08:52|S|56|366.835000||
B|BND|20251104|10:08:52|S|3|74.299300||
B|DHI|20251104|10:08:52|S|14|144.950000||
B|LINE|20251104|10:08:52|S|100|38.870000||
B|MSPR|20251104|10:08:52|S|18|0.709400||
B|NXPI|20251104|10:08:52|S|1|204.901500||
B|QQQI|20251104|10:08:52|S|15|55.259300||
B|SOXL|20251104|10:08:52|S|100|45.927700||
B|UVIX|20251104|10:08:52|S|200|10.185000||
B|V|20251104|10:08:52|S|4|338.080000||
B|AAPL|20251104|10:08:53|S|200|268.600000||
B|AAPL|20251104|10:08:53|S|300|268.595000||
B|AMZN|20251104|10:08:53|S|188|254.135000||
B|ASPI|20251104|10:08:53|S|100|8.620000||
B|DGX|20251104|10:08:53|S|10|176.840000||
B|HUT|20251104|10:08:53|S|15|49.350000||
B|PYPL|20251104|10:08:53|S|25|66.500000||
B|SMCI|20251104|10:08:53|S|86|48.549000||
B|SRPT|20251104|10:08:53|S|3|17.600000||
B|TBBK|20251104|10:08:53|S|1|60.860000||
B|TSLA|20251104|10:08:53|S|30|455.500000||
B|ZS|20251104|10:08:53|S|40|333.585000||
B|AMSC|20251104|10:08:54|S|50|57.020000||
B|ARE|20251104|10:08:54|S|5|55.408900||
B|CONY|20251104|10:08:54|S|1|5.935000||
B|MU|20251104|10:08:54|S|1|226.467600||
B|NVDA|20251104|10:08:54|S|4|202.346500||
B|NVDA|20251104|10:08:54|S|100|202.335000||
B|PLPC|20251104|10:08:54|S|2|211.400000||
B|PYPL|20251104|10:08:54|S|1|66.490000||
B|QBTS|20251104|10:08:54|S|50|31.255000||
B|SPY|20251104|10:08:54|S|10|678.487700||
B|TECS|20251104|10:08:54|S|50|16.266500||
B|VOO|20251104|10:08:54|S|5|623.830000||
B|BABA|20251104|10:08:55|S|150|165.270000||
B|GGAL|20251104|10:08:55|S|23|59.697500||
B|META|20251104|10:08:55|S|100|639.460000||
B|META|20251104|10:08:55|S|100|639.560000||
B|META|20251104|10:08:55|S|200|639.370000||
B|META|20251104|10:08:55|S|200|639.410000||
B|META|20251104|10:08:55|S|200|639.440000||
B|META|20251104|10:08:55|S|360|639.270000||
B|ON|20251104|10:08:55|S|2|49.330000||
B|OPEN|20251104|10:08:55|S|366|7.195000||
B|TSM|20251104|10:08:55|S|83|299.730000||
B|AIPI|20251104|10:08:56|S|50|43.530000||
B|AMZN|20251104|10:08:56|S|10|254.200000||
B|QUBT|20251104|10:08:56|S|5|14.345000||
B|SMCX|20251104|10:08:56|S|34|36.650000||
B|ZTS|20251104|10:08:56|S|100|126.305000||
B|ARCX|20251104|10:08:57|E|8|13.950000||
B|BSAC|20251104|10:08:57|S|16|28.640000||
B|GOOG|20251104|10:08:57|S|2|280.645000||
B|GOOGL|20251104|10:08:57|S|10|280.090000||
B|JAAA|20251104|10:08:57|S|300|50.570000||
B|JAAA|20251104|10:08:57|S|1900|50.565000||
B|META|20251104|10:08:57|S|1|639.620000||
B|MSTR|20251104|10:08:57|S|38|254.330000||
B|NVDA|20251104|10:08:57|S|100|202.350000||
B|NVDA|20251104|10:08:57|S|277|202.360000||
B|SPY|20251104|10:08:57|S|10|678.497700||
B|TMUS|20251104|10:08:57|S|14|205.460000||
B|BABA|20251104|10:08:58|S|78|165.235000||
B|CAT|20251104|10:08:58|S|33|557.950000||
B|IGR|20251104|10:08:58|S|5|4.820000||
B|INTC|20251104|10:08:58|S|1200|37.579300||
B|LEU|20251104|10:08:58|S|1|326.960000||
B|QQQ|20251104|10:08:58|S|28|625.672900||
B|SNDK|20251104|10:08:58|S|5|197.560000||
B|SNDK|20251104|10:08:58|S|103|197.510000||
B|SPY|20251104|10:08:58|S|100|678.489300||
B|SPY|20251104|10:08:58|S|100|678.489300||
B|ARGT|20251104|10:08:59|S|30|94.435000||
B|ASTS|20251104|10:08:59|S|30|69.108300||
B|FOUR|20251104|10:08:59|S|100|67.620000||
B|SPYM|20251104|10:08:59|S|100|79.819300||
B|TSLA|20251104|10:08:59|S|5|455.660900||
B|GNK|20251104|10:09:00|S|100|16.670000||
B|SANM|20251104|10:09:00|S|30|162.250000||
B|SBLK|20251104|10:09:00|S|100|18.120000||
B|SOXL|20251104|10:09:00|S|1|45.969300||
B|TSLA|20251104|10:09:00|S|10|455.705000||
B|TSLA|20251104|10:09:00|S|10|455.715000||
B|Z|20251104|10:09:00|S|100|73.703300||
B|AMD|20251104|10:09:01|S|100|254.225000||
B|AVGO|20251104|10:09:01|S|5|366.830000||
B|CRDL|20251104|10:09:01|S|1|1.075500||
B|IT|20251104|10:09:01|S|12|235.440000||
B|MU|20251104|10:09:01|S|15|226.334400||
B|OKLO|20251104|10:09:01|S|15|118.470000||
B|PLTR|20251104|10:09:01|S|134|191.550000||
B|PTLE|20251104|10:09:01|S|1430|0.393200||
B|QBTS|20251104|10:09:01|S|140|31.237600||
B|QBTZ|20251104|10:09:01|S|100|14.160000||
B|QBTZ|20251104|10:09:01|S|200|14.150000||
B|V|20251104|10:09:01|S|3|338.090000||
B|AI|20251104|10:09:02|S|60|16.471000||
B|DBRG|20251104|10:09:02|S|100|12.325000||
B|GGAL|20251104|10:09:02|S|2|59.710000||
B|HUT|20251104|10:09:02|S|100|49.350000||
B|MAC|20251104|10:09:02|S|6|17.358400||
B|META|20251104|10:09:02|S|1|639.475000||
B|SOXS|20251104|10:09:02|S|200|3.455000||
B|ZS|20251104|10:09:02|S|2|334.346900||
B|ZS|20251104|10:09:02|S|3|334.346900||
B|BABA|20251104|10:09:03|S|129|165.230000||
B|BTDR|20251104|10:09:03|S|100|22.285000||
B|HIMS|20251104|10:09:03|S|300|47.917100||
B|META|20251104|10:09:03|S|2|639.651100||
B|SHLD|20251104|10:09:03|S|1|67.375000||
B|SOFI|20251104|10:09:03|S|500|30.155000||
B|TSLA|20251104|10:09:03|S|27|455.710000||
B|VIST|20251104|10:09:03|S|4|47.840000||
B|VRT|20251104|10:09:03|S|5|183.502400||
B|XPEV|20251104|10:09:03|S|1100|22.655000||
B|ZTO|20251104|10:09:03|S|31|18.700000||
B|ACN|20251104|10:09:04|S|28|248.109000||
B|AVGO|20251104|10:09:04|S|5|366.825000||
B|IRDM|20251104|10:09:04|S|33|18.160000||
B|OKLO|20251104|10:09:04|S|116|118.500000||
B|OKLO|20251104|10:09:04|S|200|118.470000||
B|QQQ|20251104|10:09:04|S|49|625.730000||
B|SMCI|20251104|10:09:04|S|23|48.530000||
B|SMCI|20251104|10:09:04|S|70|48.540000||
B|SPOT|20251104|10:09:04|S|15|648.190000||
B|SQQQ|20251104|10:09:04|S|5000|13.385000||
B|UGI|20251104|10:09:04|S|20|33.545000||
B|UVIX|20251104|10:09:04|S|2400|10.160000||
B|WFC|20251104|10:09:04|S|50|87.890400||
B|AAPL|20251104|10:09:05|S|4|268.530000||
B|IEF|20251104|10:09:05|S|20|96.579300||
B|JBHT|20251104|10:09:05|S|100|172.260000||
B|PYPL|20251104|10:09:05|S|100|66.520000||
B|RKLB|20251104|10:09:05|S|25|58.048500||
B|TSLA|20251104|10:09:05|S|234|455.620000||
B|WFC|20251104|10:09:05|S|100|87.898800||
B|XLO|20251104|10:09:05|S|200|0.829600||
B|Z|20251104|10:09:05|S|100|73.682800||
B|COIN|20251104|10:09:06|S|1|320.080000||
B|ETHA|20251104|10:09:06|S|60|26.865000||
B|HIMS|20251104|10:09:06|S|25|48.018800||
B|IFRA|20251104|10:09:06|S|5|52.161500||
B|MS|20251104|10:09:06|S|1|165.750200||
B|NVDA|20251104|10:09:06|S|10|202.330900||
B|NVDL|20251104|10:09:06|S|8|107.680000||
B|NVDL|20251104|10:09:06|S|98|107.670000||
B|OKLO|20251104|10:09:06|S|234|118.510000||
B|SPY|20251104|10:09:06|S|15|678.597700||
B|TSLA|20251104|10:09:06|S|50|455.630000||
B|TSLQ|20251104|10:09:06|S|100|21.515000||
B|ASTX|20251104|10:09:07|S|200|46.270000||
B|ASTX|20251104|10:09:07|S|200|46.280000||
B|BABA|20251104|10:09:07|S|100|165.267600||
B|BMNR|20251104|10:09:07|S|100|42.350000||
B|BOXX|20251104|10:09:07|S|50|114.250000||
B|CCS|20251104|10:09:07|S|500|58.640000||
B|ETN|20251104|10:09:07|S|1|355.973600||
B|HIMS|20251104|10:09:07|S|50|48.018600||
B|INTC|20251104|10:09:07|S|5|37.579300||
B|NVDA|20251104|10:09:07|S|300|202.349100||
B|NVDL|20251104|10:09:07|S|33|107.680000||
B|NVO|20251104|10:09:07|S|100|48.430000||
B|RLMD|20251104|10:09:07|S|146|2.230000||
B|SQQQ|20251104|10:09:07|S|48|13.385000||
B|UBER|20251104|10:09:07|S|1000|93.070000||
B|WMT|20251104|10:09:07|S|200|102.038800||
B|AMD|20251104|10:09:08|S|200|254.162700||
B|CSIQ|20251104|10:09:08|S|5|21.980000||
B|HIMS|20251104|10:09:08|S|50|47.981200||
B|HIMZ|20251104|10:09:08|S|100|14.220000||
B|IREN|20251104|10:09:08|S|300|68.770000||
B|JPIE|20251104|10:09:08|S|129|46.199800||
B|NVDA|20251104|10:09:08|S|2|202.302300||
B|NVDA|20251104|10:09:08|S|108|202.310700||
B|PLTR|20251104|10:09:08|S|7|191.395000||
B|AAPL|20251104|10:09:09|S|20|268.480000||
B|GRAB|20251104|10:09:09|S|44|5.765000||
B|IONQ|20251104|10:09:09|S|10|55.205000||
B|MSTU|20251104|10:09:09|S|200|2.680000||
B|OKLO|20251104|10:09:09|S|10|118.435000||
B|QQQ|20251104|10:09:09|S|100|625.650700||
B|RGTI|20251104|10:09:09|S|600|37.215000||
B|SOXL|20251104|10:09:09|S|1|45.970000||
B|SPXU|20251104|10:09:09|S|50|12.855000||
B|SUPV|20251104|10:09:09|S|144|12.895000||
B|UBER|20251104|10:09:09|S|200|93.000000||
B|VOO|20251104|10:09:09|S|2|623.870000||
B|AAPL|20251104|10:09:10|S|80|268.444400||
B|BABA|20251104|10:09:10|S|25|165.260000||
B|BDSX|20251104|10:09:10|S|200|7.490000||
B|CON|20251104|10:09:10|S|100|19.750000||
B|GLXY|20251104|10:09:10|S|3|33.250000||
B|HIMS|20251104|10:09:10|S|100|48.000000||
B|SYNA|20251104|10:09:10|S|5|68.250000||
B|UNH|20251104|10:09:10|S|1|334.260000||
B|AMAT|20251104|10:09:11|S|11|234.974700||
B|AMZN|20251104|10:09:11|S|3|254.195000||
B|ASPI|20251104|10:09:11|S|30|8.615000||
B|AZTR|20251104|10:09:11|E|1|0.486700||
B|GLDI|20251104|10:09:11|S|100|167.840000||
B|GOOGL|20251104|10:09:11|S|6|279.910000||
B|HIMS|20251104|10:09:11|S|16|47.985000||
B|IWM|20251104|10:09:11|S|100|242.835000||
B|META|20251104|10:09:11|S|1|639.470000||
B|META|20251104|10:09:11|S|1|639.470000||
B|NVDA|20251104|10:09:11|S|129|202.317600||
B|SNDK|20251104|10:09:11|S|10|197.605000||
B|SNDK|20251104|10:09:11|S|10|197.610000||
B|SNDK|20251104|10:09:11|S|30|197.610000||
B|SU|20251104|10:09:11|S|15|39.050700||
B|TSLA|20251104|10:09:11|S|5|455.475000||
B|ADBE|20251104|10:09:12|S|9|339.690000||
B|AI|20251104|10:09:12|S|6|16.480000||
B|AMZN|20251104|10:09:12|S|300|254.205000||
B|GASS|20251104|10:09:12|S|200|6.790000||
B|HIMS|20251104|10:09:12|S|10|47.998800||
B|IBIT|20251104|10:09:12|S|37|59.120000||
B|INO|20251104|10:09:12|S|8|2.513500||
B|MAC|20251104|10:09:12|S|8|17.375600||
B|NVDA|20251104|10:09:12|S|250|202.330900||
B|PATH|20251104|10:09:12|S|100|14.869300||
B|QQQ|20251104|10:09:12|S|59|625.700000||
B|SAGT|20251104|10:09:12|S|20|2.258600||
B|SRPT|20251104|10:09:12|S|200|17.670000||
B|UVXY|20251104|10:09:12|S|10|10.835000||
B|AAL|20251104|10:09:13|S|1|13.040000||
B|PLTG|20251104|10:09:13|S|52|38.000000||
B|QUBT|20251104|10:09:13|S|20|14.355000||
B|RIOT|20251104|10:09:13|S|1066|20.230900||
B|SPY|20251104|10:09:13|S|1|678.609100||
B|AMAT|20251104|10:09:14|S|15|235.010000||
B|AVGO|20251104|10:09:14|S|29|366.870000||
B|DOCU|20251104|10:09:14|S|6|71.630000||
B|IBIT|20251104|10:09:14|S|100|59.140000||
B|KMB|20251104|10:09:14|S|1|100.760000||
B|NVDA|20251104|10:09:14|S|79|202.349300||
B|PYPL|20251104|10:09:14|S|346|66.569000||
B|QBTS|20251104|10:09:14|S|5|31.309300||
B|QBTS|20251104|10:09:14|S|100|31.319100||
B|SPY|20251104|10:09:14|S|200|678.629300||
B|ZTS|20251104|10:09:14|E|1|126.370000||
B|AAPL|20251104|10:09:15|S|1|268.455000||
B|AAPL|20251104|10:09:15|S|50|268.420000||
B|AAPL|20251104|10:09:15|S|100|268.422300||
B|AAPL|20251104|10:09:15|S|100|268.430000||
B|BITX|20251104|10:09:15|S|124|43.650000||
B|NVDA|20251104|10:09:15|S|800|202.405000||
B|QBTS|20251104|10:09:15|S|200|31.330000||
B|QUBX|20251104|10:09:15|S|200|10.640000||
B|QUBX|20251104|10:09:15|S|200|10.640000||
B|TDUP|20251104|10:09:15|S|100|8.400000||
B|VRT|20251104|10:09:15|S|30|183.641000||
B|VSCO|20251104|10:09:15|S|110|35.944100||
B|GDXJ|20251104|10:09:16|S|300|88.580000||
B|MU|20251104|10:09:16|S|900|226.450000||
B|PG|20251104|10:09:16|S|2|147.760000||
B|RZLV|20251104|10:09:16|S|5|3.955000||
B|SCNX|20251104|10:09:16|S|100|0.903000||
B|SPY|20251104|10:09:16|S|100|678.670000||
B|SQQQ|20251104|10:09:16|S|100|13.385000||
B|VCIG|20251104|10:09:16|S|400|1.260000||
B|AMD|20251104|10:09:17|S|5|254.260000||
B|APD|20251104|10:09:17|S|30|238.820000||
B|COMP|20251104|10:09:17|S|100|8.110700||
B|LOMA|20251104|10:09:17|S|200|10.620000||
B|MRNA|20251104|10:09:17|S|130|25.097100||
B|QQQ|20251104|10:09:17|S|900|625.775000||
B|SCNX|20251104|10:09:17|S|100|0.903600||
B|UBER|20251104|10:09:17|S|50|92.990000||
B|IVV|20251104|10:09:18|S|3|682.020000||
B|META|20251104|10:09:18|S|30|639.750000||
B|NVDA|20251104|10:09:18|S|90|202.359300||
B|NVDA|20251104|10:09:18|S|100|202.365200||
B|NVDA|20251104|10:09:18|S|100|202.379500||
B|OIH|20251104|10:09:18|S|1|284.550000||
B|ORCL|20251104|10:09:18|S|200|253.900000||
B|PYPL|20251104|10:09:18|S|366|66.589100||
B|SPY|20251104|10:09:18|S|13|678.665000||
B|TZA|20251104|10:09:18|S|100|8.045000||
B|UPST|20251104|10:09:18|S|100|46.798500||
B|EDU|20251104|10:09:19|S|20|57.935300||
B|GEV|20251104|10:09:19|S|1|570.580000||
B|HIMS|20251104|10:09:19|S|1|47.840000||
B|KMB|20251104|10:09:19|S|3|100.695000||
B|META|20251104|10:09:19|S|30|639.750000||
B|NVDA|20251104|10:09:19|S|5|202.355000||
B|SOUN|20251104|10:09:19|S|200|15.953500||
B|SQQQ|20251104|10:09:19|S|2000|13.385000||
B|TSLA|20251104|10:09:19|S|9|455.675000||
B|TSLA|20251104|10:09:19|S|40|455.726800||
B|DKNG|20251104|10:09:20|S|3|29.572800||
B|KMB|20251104|10:09:20|S|2|100.695000||
B|NVDA|20251104|10:09:20|S|100|202.341000||
B|PTON|20251104|10:09:20|S|100|7.053500||
B|SNDK|20251104|10:09:20|S|100|198.170000||
B|SQQQ|20251104|10:09:20|S|10|13.385000||
B|AMAT|20251104|10:09:21|S|105|235.134500||
B|AMD|20251104|10:09:21|S|20|254.188000||
B|AMD|20251104|10:09:21|S|45|254.140000||
B|AMD|20251104|10:09:21|S|82|254.168300||
B|COIN|20251104|10:09:21|S|76|320.234300||
B|NVDA|20251104|10:09:21|S|100|202.380000||
B|QBTS|20251104|10:09:21|S|150|31.310000||
B|TSLA|20251104|10:09:21|S|4|455.767800||
B|TSM|20251104|10:09:21|S|7|299.670000||
B|TSM|20251104|10:09:21|S|81|299.730000||
B|UBER|20251104|10:09:21|S|25|92.951400||
B|UBER|20251104|10:09:21|S|100|92.960000||
B|BMNR|20251104|10:09:22|S|50|42.360000||
B|COIN|20251104|10:09:22|S|7|320.273500||
B|HSIC|20251104|10:09:22|S|50|70.760000||
B|NEBX|20251104|10:09:22|S|20|60.710000||
B|PTON|20251104|10:09:22|S|100|7.060000||
B|PYPL|20251104|10:09:22|S|400|66.620000||
B|SCHD|20251104|10:09:22|S|2|26.400000||
B|SLV|20251104|10:09:22|S|1|42.867700||
B|AMD|20251104|10:09:23|S|2|254.179500||
B|CAPT|20251104|10:09:23|S|400|0.730500||
B|META|20251104|10:09:23|S|5|639.840000||
B|NVDA|20251104|10:09:23|S|1|202.360000||
B|NVDL|20251104|10:09:23|S|60|107.680000||
B|TSLA|20251104|10:09:23|S|45|455.716800||
B|UVXY|20251104|10:09:23|S|200|10.820000||
B|AI|20251104|10:09:24|S|10|16.495000||
B|AMD|20251104|10:09:24|S|85|254.200000||
B|AMD|20251104|10:09:24|S|100|254.200000||
B|AVGO|20251104|10:09:24|S|50|366.705000||
B|DBC|20251104|10:09:24|S|175|22.830000||
B|INTC|20251104|10:09:24|S|200|37.579300||
B|IREN|20251104|10:09:24|S|200|68.890000||
B|IREN|20251104|10:09:24|S|230|68.892500||
B|JOBY|20251104|10:09:24|E|3|15.463500||
B|KMB|20251104|10:09:24|S|1|100.650000||
B|MRNA|20251104|10:09:24|S|5|25.067100||
B|NVDA|20251104|10:09:24|S|6|202.349300||
B|SHOP|20251104|10:09:24|S|10|169.880000||
B|SOXL|20251104|10:09:24|S|15|45.959300||
B|UBER|20251104|10:09:24|S|100|92.975000||
B|AMT|20251104|10:09:25|S|5|178.410000||
B|BWMX|20251104|10:09:25|S|100|14.190000||
B|HUT|20251104|10:09:25|S|300|49.500000||
B|INTC|20251104|10:09:25|S|200|37.579300||
B|INTC|20251104|10:09:25|S|400|37.569300||
B|IONQ|20251104|10:09:25|S|10|55.250000||
B|MARA|20251104|10:09:25|S|380|17.330000||
B|META|20251104|10:09:25|S|7|639.800000||
B|MO|20251104|10:09:25|S|100|56.529000||
B|OKLL|20251104|10:09:25|S|10|58.250000||
B|TMQ|20251104|10:09:25|S|82|4.063500||
B|USFR|20251104|10:09:25|S|7|50.280000||
B|UVIX|20251104|10:09:25|S|200|10.150000||
B|AMD|20251104|10:09:26|S|20|254.239000||
B|GOOGL|20251104|10:09:26|S|300|280.010000||
B|INTC|20251104|10:09:26|S|30|37.579300||
B|IONQ|20251104|10:09:26|S|10|55.260000||
B|NFLX|20251104|10:09:26|S|1|1094.239000||
B|SPY|20251104|10:09:26|S|26|678.665000||
B|TERN|20251104|10:09:26|S|10|17.420000||
B|MSFT|20251104|10:09:27|S|1|512.950000||
B|NUGT|20251104|10:09:27|S|100|121.302500||
B|NVDA|20251104|10:09:27|S|1000|202.371200||
B|QQQI|20251104|10:09:27|S|2|55.269300||
B|TERN|20251104|10:09:27|S|300|17.430000||
B|TSM|20251104|10:09:27|S|50|299.760000||
B|VEEV|20251104|10:09:27|S|9|292.890000||
B|GH|20251104|10:09:28|S|4|97.210000||
B|GLDW|20251104|10:09:28|S|20|50.230000||
B|GNK|20251104|10:09:28|S|100|16.670000||
B|IXUS|20251104|10:09:28|S|47|83.370000||
B|LFUS|20251104|10:09:28|S|12|247.240000||
B|XLB|20251104|10:09:28|S|35|84.445000||
B|XLV|20251104|10:09:28|S|14|144.600700||
B|AEM|20251104|10:09:29|S|1|158.810000||
B|AMD|20251104|10:09:29|S|4|254.220000||
B|AMD|20251104|10:09:29|S|122|254.238000||
B|AMZN|20251104|10:09:29|S|100|254.305000||
B|BRKR|20251104|10:09:29|S|50|40.188000||
B|HIMS|20251104|10:09:29|S|20|47.899100||
B|HIMS|20251104|10:09:29|S|300|47.895300||
B|MSTU|20251104|10:09:29|S|3900|2.675000||
B|PLTR|20251104|10:09:29|S|46|191.578200||
B|RKLB|20251104|10:09:29|S|45|58.120000||
B|SQQQ|20251104|10:09:29|S|100|13.380000||
B|TERN|20251104|10:09:29|S|300|17.470000||
B|TSM|20251104|10:09:29|S|88|299.810000||
B|AMD|20251104|10:09:30|S|15|254.248000||
B|BIDU|20251104|10:09:30|S|22|125.730000||
B|CIFR|20251104|10:09:30|S|100|22.485000||
B|INVX|20251104|10:09:30|S|5|20.970000||
B|NU|20251104|10:09:30|S|100|16.019300||
B|QQQ|20251104|10:09:30|S|60|625.850000||
B|TDUP|20251104|10:09:30|S|200|8.400000||
B|ZSL|20251104|10:09:30|S|1000|14.230000||
B|AAPL|20251104|10:09:31|S|10|268.360000||
B|AAPL|20251104|10:09:31|S|100|268.360000||
B|AMD|20251104|10:09:31|S|100|254.230500||
B|APP|20251104|10:09:31|S|100|626.170000||
B|DNN|20251104|10:09:31|S|4000|2.760000||
B|GS|20251104|10:09:31|S|10|794.875000||
B|MDGL|20251104|10:09:31|S|490|448.680000||
B|NVO|20251104|10:09:31|S|8|48.389300||
B|QQQ|20251104|10:09:31|S|143|625.832700||
B|QQQM|20251104|10:09:31|S|2|257.650000||
B|SRPT|20251104|10:09:31|S|2|17.700000||
B|UNH|20251104|10:09:31|S|3|334.480000||
B|VOO|20251104|10:09:31|S|1|624.028800||
B|WRB|20251104|10:09:31|S|100|72.500000||
B|AMZN|20251104|10:09:32|S|30|254.330000||
B|ASTX|20251104|10:09:32|S|50|46.280000||
B|BBAR|20251104|10:09:32|S|171|17.040000||
B|COIN|20251104|10:09:32|S|2|320.452300||
B|COKE|20251104|10:09:32|S|25|132.090000||
B|HOOD|20251104|10:09:32|S|25|142.760000||
B|HUT|20251104|10:09:32|S|50|49.550000||
B|IRE|20251104|10:09:32|S|300|25.580000||
B|META|20251104|10:09:32|S|104|639.970000||
B|META|20251104|10:09:32|S|225|639.960000||
B|PLTR|20251104|10:09:32|S|63|191.558000||
B|RCAT|20251104|10:09:32|S|25|9.910000||
B|SBLK|20251104|10:09:32|S|100|18.105000||
B|SOLT|20251104|10:09:32|S|4|12.660000||
B|TSM|20251104|10:09:32|S|81|299.760000||
B|AMZN|20251104|10:09:33|S|4|254.355000||
B|GTLB|20251104|10:09:33|S|100|49.000000||
B|JEPQ|20251104|10:09:33|S|1|58.523500||
B|PFE|20251104|10:09:33|S|200|24.849300||
B|SAGT|20251104|10:09:33|S|10|2.290000||
B|SOUN|20251104|10:09:33|S|5|15.979300||
B|SOXS|20251104|10:09:33|S|20|3.455000||
B|SQQQ|20251104|10:09:33|S|33700|13.375000||
B|TSLA|20251104|10:09:33|S|10|455.810000||
B|UGI|20251104|10:09:33|S|1|33.558800||
B|ETN|20251104|10:09:34|S|3|356.745000||
B|ETN|20251104|10:09:34|S|3|356.745000||
B|INTC|20251104|10:09:34|S|8|37.599300||
B|INTC|20251104|10:09:34|S|250|37.595000||
B|LQDA|20251104|10:09:34|S|40|28.570000||
B|META|20251104|10:09:34|S|80|639.940000||
B|MTSR|20251104|10:09:34|S|70|69.420500||
B|SBIT|20251104|10:09:34|S|150|33.595000||
B|SNAP|20251104|10:09:34|S|1|7.625000||
B|TSM|20251104|10:09:34|S|151|299.715000||
B|ZTS|20251104|10:09:34|S|10|126.290000||
B|AAPL|20251104|10:09:35|S|100|268.415000||
B|BYND|20251104|10:09:35|E|10|1.450000||
B|CRWD|20251104|10:09:35|S|23|545.770000||
B|DDD|20251104|10:09:35|S|300|2.680000||
B|HIMS|20251104|10:09:35|S|28|47.905000||
B|INTC|20251104|10:09:35|S|8|37.599300||
B|INTC|20251104|10:09:35|S|226|37.599300||
B|MSAI|20251104|10:09:35|S|1315|1.515000||
B|SOUN|20251104|10:09:35|S|50|15.979300||
B|ZM|20251104|10:09:35|S|7|85.440000||
B|ZM|20251104|10:09:35|S|22|85.440000||
B|AMD|20251104|10:09:36|S|3|254.320000||
B|BAC|20251104|10:09:36|S|4|53.535000||
B|MU|20251104|10:09:36|S|50|226.495000||
B|NBIS|20251104|10:09:36|S|27|114.090000||
B|NVDA|20251104|10:09:36|S|100|202.461000||
B|NVDA|20251104|10:09:36|S|139|202.479000||
B|NVO|20251104|10:09:36|S|104|48.389300||
B|PLTR|20251104|10:09:36|S|114|191.568600||
B|SQQQ|20251104|10:09:36|S|100|13.375000||
B|TQQQ|20251104|10:09:36|S|100|114.840700||
B|WULF|20251104|10:09:36|S|20|15.705000||
B|ZTS|20251104|10:09:36|S|100|126.300000||
B|ZTS|20251104|10:09:36|S|200|126.300000||
B|AGG|20251104|10:09:37|S|4|100.177600||
B|APLD|20251104|10:09:37|S|13|32.515000||
B|GGAL|20251104|10:09:37|S|2|59.710000||
B|HIMS|20251104|10:09:37|S|10|47.868800||
B|RCL|20251104|10:09:37|S|10|264.100000||
B|SCNX|20251104|10:09:37|S|100|0.910100||
B|VIG|20251104|10:09:37|S|2|215.680000||
B|ZTS|20251104|10:09:37|S|100|126.250000||
B|APP|20251104|10:09:38|S|2|626.200000||
B|DUOL|20251104|10:09:38|S|97|257.960000||
B|GOOGL|20251104|10:09:38|S|200|280.170000||
B|MSFT|20251104|10:09:38|S|38|512.870000||
B|OKLO|20251104|10:09:38|S|100|118.495000||
B|RGTI|20251104|10:09:38|S|100|37.240000||
B|SOUN|20251104|10:09:38|S|50|15.989300||
B|TSLA|20251104|10:09:38|S|2|456.077300||
B|TSM|20251104|10:09:38|S|21|299.730000||
B|UBER|20251104|10:09:38|S|39|92.840000||
B|AMD|20251104|10:09:39|S|15|254.340000||
B|BAH|20251104|10:09:39|S|3|86.300000||
B|COLD|20251104|10:09:39|S|2|12.688200||
B|NVDA|20251104|10:09:39|S|100|202.480000||
B|QUBT|20251104|10:09:39|S|10|14.365000||
B|SBUX|20251104|10:09:39|S|1|78.612800||
B|TSLA|20251104|10:09:39|S|60|456.120000||
B|ALAB|20251104|10:09:40|S|200|188.300000||
B|ETHU|20251104|10:09:40|S|10|88.290000||
B|GDXU|20251104|10:09:40|S|25|132.505000||
B|HTZ|20251104|10:09:40|S|1700|6.645000||
B|IMVT|20251104|10:09:40|S|50|24.370000||
B|INVZ|20251104|10:09:40|S|100|1.675000||
B|JD|20251104|10:09:40|S|125|32.199300||
B|MAC|20251104|10:09:40|S|6|17.372600||
B|META|20251104|10:09:40|S|2|640.140000||
B|META|20251104|10:09:40|S|351|640.140000||
B|MRNA|20251104|10:09:40|S|20|25.065000||
B|NVO|20251104|10:09:40|S|300|48.385000||
B|QUBT|20251104|10:09:40|S|10|14.365000||
B|TSLA|20251104|10:09:40|S|30|456.048900||
B|TSLA|20251104|10:09:40|S|100|456.076300||
B|VB|20251104|10:09:40|S|65|252.136500||
B|VEEV|20251104|10:09:40|S|8|292.950000||
B|WM|20251104|10:09:40|S|12|197.880000||
B|WRD|20251104|10:09:40|S|550|10.085000||
B|APLX|20251104|10:09:41|S|100|112.660000||
B|CONL|20251104|10:09:41|S|43|32.040000||
B|CONL|20251104|10:09:41|S|200|32.030000||
B|EWJ|20251104|10:09:41|S|1|83.219300||
B|GOOG|20251104|10:09:41|S|100|280.810000||
B|HTZ|20251104|10:09:41|S|1100|6.655000||
B|MSPR|20251104|10:09:41|S|400|0.712900||
B|PANW|20251104|10:09:41|S|3|217.370000||
B|PLTR|20251104|10:09:41|E|100|191.560000||
B|QUBT|20251104|10:09:41|S|10|14.365000||
B|RGTI|20251104|10:09:41|S|100|37.225000||
B|SPXL|20251104|10:09:41|S|63|220.880000||
B|SPXL|20251104|10:09:41|S|63|220.880000||
B|SPXL|20251104|10:09:41|S|500|220.877700||
B|TSLA|20251104|10:09:41|S|11|456.117000||
B|TSLA|20251104|10:09:41|S|234|456.060000||
B|TSLA|20251104|10:09:41|S|463|456.070000||
B|VOT|20251104|10:09:41|S|11|288.210000||
B|VRT|20251104|10:09:41|S|5|183.250000||
B|XLE|20251104|10:09:41|S|46|86.655000||
B|ZTS|20251104|10:09:41|S|100|126.240000||
B|AAPL|20251104|10:09:42|S|100|268.425000||
B|ALMU|20251104|10:09:42|S|100|15.950000||
B|APLD|20251104|10:09:42|S|100|32.450000||
B|ASRV|20251104|10:09:42|S|100|3.150000||
B|BILI|20251104|10:09:42|S|300|28.935000||
B|GGAL|20251104|10:09:42|S|4|59.730000||
B|GLD|20251104|10:09:42|S|1|363.558000||
B|HIMS|20251104|10:09:42|S|200|47.999300||
B|QUBT|20251104|10:09:42|S|10|14.365000||
B|QUBT|20251104|10:09:42|S|10|14.365000||
B|RH|20251104|10:09:42|S|30|168.240000||
B|SPXL|20251104|10:09:42|S|5|220.880000||
B|SPXL|20251104|10:09:42|S|100|220.880000||
B|VOO|20251104|10:09:42|S|16|624.060000||
B|VXUS|20251104|10:09:42|S|1|74.176500||
B|WDC|20251104|10:09:42|S|57|153.570000||
B|XLE|20251104|10:09:42|S|19|86.655000||
B|GLD|20251104|10:09:43|S|100|363.500000||
B|HIMS|20251104|10:09:43|S|70|48.050000||
B|IONQ|20251104|10:09:43|S|50|55.240000||
B|MO|20251104|10:09:43|S|1|56.509300||
B|MSI|20251104|10:09:43|S|2|390.830000||
B|ORCL|20251104|10:09:43|S|134|253.430000||
B|PFE|20251104|10:09:43|S|1|24.845000||
B|PFE|20251104|10:09:43|S|1|24.845200||
B|PLTR|20251104|10:09:43|S|13|191.617100||
B|PLTR|20251104|10:09:43|S|13|191.618800||
B|PLTR|20251104|10:09:43|S|70|191.653200||
B|QQQ|20251104|10:09:43|S|100|625.925000||
B|QUBT|20251104|10:09:43|S|10|14.365000||
B|ZTS|20251104|10:09:43|S|11|126.195000||
B|ALAB|20251104|10:09:44|S|5|188.220000||
B|BTDR|20251104|10:09:44|S|100|22.310000||
B|CAH|20251104|10:09:44|S|50|195.260000||
B|CRCL|20251104|10:09:44|S|50|116.000000||
B|CRCL|20251104|10:09:44|S|100|116.000000||
B|ECL|20251104|10:09:44|S|40|256.570000||
B|HIMS|20251104|10:09:44|S|10|48.072900||
B|HIMS|20251104|10:09:44|S|300|48.072900||
B|INTC|20251104|10:09:44|S|8|37.615000||
B|IONQ|20251104|10:09:44|S|3|55.240000||
B|ORCL|20251104|10:09:44|S|100|253.430000||
B|OVID|20251104|10:09:44|S|1000|1.320000||
B|OVID|20251104|10:09:44|S|8900|1.320000||
B|QBTS|20251104|10:09:44|S|25|31.289300||
B|QQQM|20251104|10:09:44|S|11|257.655000||
B|RCUS|20251104|10:09:44|S|48|20.362700||
B|RYAAY|20251104|10:09:44|S|70|63.940000||
B|SOUN|20251104|10:09:44|S|100|15.949300||
B|SPYM|20251104|10:09:44|S|27|79.839300||
B|ZETA|20251104|10:09:44|S|5|17.240000||
B|BATRK|20251104|10:09:45|S|10|40.940000||
B|BIL|20251104|10:09:45|S|500|91.480000||
B|BUZZ|20251104|10:09:45|S|1|36.579000||
B|HIMS|20251104|10:09:45|S|20|48.080000||
B|INTC|20251104|10:09:45|S|50|37.615000||
B|IWM|20251104|10:09:45|S|10|242.969300||
B|PG|20251104|10:09:45|S|3|147.800000||
B|TEM|20251104|10:09:45|S|110|86.805000||
B|TSM|20251104|10:09:45|S|122|299.720000||
B|APLD|20251104|10:09:46|S|10|32.405000||
B|HIMS|20251104|10:09:46|S|10|48.120000||
B|HIMS|20251104|10:09:46|S|50|48.080000||
B|IBKR|20251104|10:09:46|S|210|71.410000||
B|PLTR|20251104|10:09:46|S|10|191.590000||
B|AAPL|20251104|10:09:47|S|2|268.375000||
B|AIQ|20251104|10:09:47|S|2|52.370000||
B|APP|20251104|10:09:47|S|2|625.040000||
B|ARQQ|20251104|10:09:47|S|100|39.010000||
B|ASM|20251104|10:09:47|S|500|4.310000||
B|BIDU|20251104|10:09:47|S|20|125.734000||
B|COIN|20251104|10:09:47|S|3|320.620000||
B|GOOGL|20251104|10:09:47|S|100|280.180000||
B|META|20251104|10:09:47|S|10|640.610000||
B|NVDA|20251104|10:09:47|S|5|202.434800||
B|NVDA|20251104|10:09:47|S|100|202.450000||
B|PLTR|20251104|10:09:47|S|4|191.570000||
B|PLTZ|20251104|10:09:47|S|50|6.025000||
B|ZTS|20251104|10:09:47|S|8|126.165600||
B|AAPL|20251104|10:09:48|S|3|268.375000||
B|BBAR|20251104|10:09:48|S|113|17.040000||
B|CPER|20251104|10:09:48|S|50|30.643000||
B|DHR|20251104|10:09:48|S|3841|213.919900||
B|FI|20251104|10:09:48|S|2|64.665600||
B|GRAB|20251104|10:09:48|S|400|5.765000||
B|HTZ|20251104|10:09:48|S|300|6.640000||
B|IONQ|20251104|10:09:48|S|2|55.190000||
B|SNDK|20251104|10:09:48|S|50|197.410000||
B|TSLA|20251104|10:09:48|S|50|455.946500||
B|WPM|20251104|10:09:48|S|1|95.040000||
B|XLP|20251104|10:09:48|S|3|75.830000||
B|XOM|20251104|10:09:48|S|5|112.719800||
B|APLD|20251104|10:09:49|S|10|32.410000||
B|ARM|20251104|10:09:49|S|10|163.700000||
B|GDXU|20251104|10:09:49|S|80|132.505000||
B|LLY|20251104|10:09:49|S|3|893.390000||
B|META|20251104|10:09:49|S|5|640.665900||
B|NVDA|20251104|10:09:49|S|30|202.448800||
B|SOFI|20251104|10:09:49|S|13|30.165000||
B|UBER|20251104|10:09:49|S|100|92.990000||
B|UBER|20251104|10:09:49|S|200|92.980000||
B|Z|20251104|10:09:49|S|100|73.691500||
B|AMD|20251104|10:09:50|S|4|254.510000||
B|APLD|20251104|10:09:50|S|300|32.408800||
B|AVBP|20251104|10:09:50|S|100|19.080000||
B|BBVA|20251104|10:09:50|S|2|20.140000||
B|GNK|20251104|10:09:50|S|100|16.677800||
B|MDGL|20251104|10:09:50|S|2|450.000000||
B|NTLA|20251104|10:09:50|S|100|12.739300||
B|SA|20251104|10:09:50|S|100|22.320000||
B|SPXL|20251104|10:09:50|S|18|220.890000||
B|TSLA|20251104|10:09:50|S|50|455.995000||
B|VOO|20251104|10:09:50|S|30|624.053500||
B|VXUS|20251104|10:09:50|S|1|74.173500||
B|CMBT|20251104|10:09:51|S|250|9.139300||
B|META|20251104|10:09:51|S|1|640.460000||
B|NVDA|20251104|10:09:51|S|20|202.455000||
B|NVDA|20251104|10:09:51|S|100|202.468800||
B|STRK|20251104|10:09:51|S|200|87.610000||
B|ZTS|20251104|10:09:51|S|200|126.125000||
B|ZTS|20251104|10:09:51|S|300|126.125000||
B|FI|20251104|10:09:52|S|100|64.660000||
B|FI|20251104|10:09:52|S|400|64.668800||
B|MDLZ|20251104|10:09:52|S|53|56.109300||
B|PLTR|20251104|10:09:52|S|212|191.690000||
B|PSQ|20251104|10:09:52|S|600|29.887300||
B|SQQQ|20251104|10:09:52|S|10|13.375000||
B|ZTS|20251104|10:09:52|S|2|126.125000||
B|AVGO|20251104|10:09:53|S|15|365.720000||
B|FORD|20251104|10:09:53|S|100|10.810000||
B|GASS|20251104|10:09:53|S|200|6.800000||
B|PFE|20251104|10:09:53|S|700|24.847100||
B|PLTR|20251104|10:09:53|S|30|191.720000||
B|URA|20251104|10:09:53|S|1|50.500000||
B|VOO|20251104|10:09:53|S|30|624.059000||
B|VXUS|20251104|10:09:53|S|33|74.173500||
B|A|20251104|10:09:54|S|46|146.840000||
B|AMD|20251104|10:09:54|S|61|254.530000||
B|AMD|20251104|10:09:54|S|122|254.510000||
B|AMZN|20251104|10:09:54|S|3|254.455000||
B|CAVA|20251104|10:09:54|S|30|52.893300||
B|FSLR|20251104|10:09:54|S|60|267.180000||
B|HIMS|20251104|10:09:54|S|100|48.178800||
B|HUT|20251104|10:09:54|S|126|49.560000||
B|IREN|20251104|10:09:54|S|5|68.896100||
B|JSPR|20251104|10:09:54|E|10|2.005500||
B|NBIS|20251104|10:09:54|S|2|114.270000||
B|OKLO|20251104|10:09:54|S|100|118.730000||
B|PLTR|20251104|10:09:54|S|2|191.748300||
B|RKLB|20251104|10:09:54|S|50|58.138000||
B|VTI|20251104|10:09:54|S|43|333.488500||
B|ALAB|20251104|10:09:55|S|10|188.190000||
B|ARE|20251104|10:09:55|S|2|55.440000||
B|HIMS|20251104|10:09:55|S|20|48.178600||
B|HIMS|20251104|10:09:55|S|21|48.140000||
B|IREN|20251104|10:09:55|S|400|68.870000||
B|KC|20251104|10:09:55|S|100|12.370000||
B|MAC|20251104|10:09:55|S|7|17.365000||
B|NVDA|20251104|10:09:55|S|60|202.530000||
B|ROST|20251104|10:09:55|S|100|161.270000||
B|SHW|20251104|10:09:55|S|9|339.960000||
B|ZTS|20251104|10:09:55|S|100|126.040000||
B|ZTS|20251104|10:09:55|S|100|126.040000||
B|ZTS|20251104|10:09:55|S|100|126.065000||
B|ZTS|20251104|10:09:55|S|200|126.040000||
B|ZTS|20251104|10:09:55|S|200|126.050000||
B|BAR|20251104|10:09:56|S|2|38.960000||
B|HIMZ|20251104|10:09:56|S|300|14.295000||
B|HUHU|20251104|10:09:56|S|100|6.490000||
B|IAU|20251104|10:09:56|S|1|74.459300||
B|INTC|20251104|10:09:56|S|4|37.619300||
B|NVDA|20251104|10:09:56|S|100|202.470000||
B|OKLO|20251104|10:09:56|S|200|118.670000||
B|PLTR|20251104|10:09:56|S|38|191.820000||
B|TGTX|20251104|10:09:56|E|100|33.625000||
B|TSM|20251104|10:09:56|S|96|299.707600||
B|VXUS|20251104|10:09:56|S|8|74.173500||
B|BBAI|20251104|10:09:57|S|350|5.985000||
B|BRK/B|20251104|10:09:57|S|2|481.606800||
B|COIN|20251104|10:09:57|S|25|320.853300||
B|ETSY|20251104|10:09:57|S|100|58.830000||
B|HIMS|20251104|10:09:57|S|100|48.160000||
B|HIMS|20251104|10:09:57|S|400|48.168200||
B|MBX|20251104|10:09:57|S|100|21.400000||
B|PLTR|20251104|10:09:57|S|20|191.820000||
B|TFC|20251104|10:09:57|S|100|43.650000||
B|AMZN|20251104|10:09:58|S|50|254.460000||
B|EQT|20251104|10:09:58|S|200|54.530000||
B|ETN|20251104|10:09:58|S|2|356.989400||
B|GERN|20251104|10:09:58|S|1273|1.210000||
B|SPOT|20251104|10:09:58|S|1|643.380000||
B|UBER|20251104|10:09:58|S|5|92.867500||
B|UL|20251104|10:09:58|S|1|60.579300||
B|EXEL|20251104|10:09:59|S|15|38.480000||
B|HIMS|20251104|10:09:59|S|100|48.140000||
B|INSP|20251104|10:09:59|S|20|86.440000||
B|PLTR|20251104|10:09:59|S|100|191.780000||
B|TKNO|20251104|10:09:59|S|4|4.920000||
B|UL|20251104|10:09:59|S|33|60.579300||
B|CRC|20251104|10:10:00|S|12|46.050000||
B|ETHU|20251104|10:10:00|S|11|88.230000||
B|HIMS|20251104|10:10:00|S|100|48.140000||
B|IREN|20251104|10:10:00|S|7|68.978800||
B|META|20251104|10:10:00|S|20|640.825000||
B|OKLO|20251104|10:10:00|S|33|118.730000||
B|PFE|20251104|10:10:00|S|1|24.809300||
B|QS|20251104|10:10:00|S|100|15.339300||
B|RGTX|20251104|10:10:00|S|20|178.880000||
B|VXUS|20251104|10:10:00|S|4|74.173500||
B|AAPL|20251104|10:10:01|S|10|268.425000||
B|AAPL|20251104|10:10:01|S|50|268.425000||
B|BBAI|20251104|10:10:01|S|100|5.985000||
B|BMNR|20251104|10:10:01|S|100|42.460000||
B|HIMS|20251104|10:10:01|S|100|48.121400||
B|JMIA|20251104|10:10:01|S|2|10.728800||
B|MSAI|20251104|10:10:01|S|1544|1.515000||
B|OKLO|20251104|10:10:01|S|1|118.790000||
B|PWR|20251104|10:10:01|S|2|436.545000||
B|SOFI|20251104|10:10:01|S|2|30.185000||
B|TSLA|20251104|10:10:01|S|6|456.090000||
B|TSLA|20251104|10:10:01|S|12|456.110000||
B|ADI|20251104|10:10:02|S|21|231.140600||
B|CLPT|20251104|10:10:02|S|100|17.290000||
B|CSW|20251104|10:10:02|S|10|248.910000||
B|HUHU|20251104|10:10:02|S|100|6.490000||
B|OKLO|20251104|10:10:02|S|5|118.760000||
B|PFE|20251104|10:10:02|S|300|24.809300||
B|SEI|20251104|10:10:02|S|20|52.610000||
B|SOXS|20251104|10:10:02|S|23380|3.455000||
B|T|20251104|10:10:02|S|2000|24.380700||
B|TSLA|20251104|10:10:02|S|20|456.420000||
B|TSLA|20251104|10:10:02|S|40|456.420000||
B|VXUS|20251104|10:10:02|S|8|74.173500||
B|AMD|20251104|10:10:03|S|70|254.312200||
B|AVGO|20251104|10:10:03|S|14|365.440000||
B|ETHU|20251104|10:10:03|S|2|88.050000||
B|HIMS|20251104|10:10:03|S|100|48.330000||
B|MSFT|20251104|10:10:03|S|3|512.670000||
B|NVDA|20251104|10:10:03|S|200|202.465800||
B|PLTR|20251104|10:10:03|S|139|191.737500||
B|QQQM|20251104|10:10:03|S|1|257.600000||
B|RGTI|20251104|10:10:03|S|5|37.210000||
B|TSLA|20251104|10:10:03|S|40|456.180000||
B|UPRO|20251104|10:10:03|S|59|116.162800||
B|VST|20251104|10:10:03|S|19|187.960000||
B|CCCX|20251104|10:10:04|E|5|16.766000||
B|HIMS|20251104|10:10:04|S|30|48.300000||
B|MANU|20251104|10:10:04|S|100|15.735000||
B|PTIR|20251104|10:10:04|S|7|34.540000||
B|UPWK|20251104|10:10:04|S|93|16.238500||
B|VOO|20251104|10:10:04|S|2|623.906300||
B|ALAB|20251104|10:10:05|S|6|187.983300||
B|ALAB|20251104|10:10:05|S|7|188.110000||
B|ALAB|20251104|10:10:05|S|705|187.750000||
B|AMD|20251104|10:10:05|S|25|254.309500||
B|AMD|20251104|10:10:05|S|100|254.320000||
B|BIL|20251104|10:10:05|S|100|91.480000||
B|ENPH|20251104|10:10:05|S|12|29.905000||
B|LMND|20251104|10:10:05|S|1|60.165500||
B|LULU|20251104|10:10:05|S|71|163.473700||
B|MUX|20251104|10:10:05|S|200|17.147800||
B|PLTR|20251104|10:10:05|S|100|191.668000||
B|ZBRA|20251104|10:10:05|S|1|265.810000||
B|ZTO|20251104|10:10:05|S|100|18.700000||
B|AMD|20251104|10:10:06|S|50|254.250500||
B|BRK/B|20251104|10:10:06|S|1|481.606100||
B|BWMX|20251104|10:10:06|S|100|14.220000||
B|BWMX|20251104|10:10:06|S|100|14.220000||
B|HIMS|20251104|10:10:06|S|50|48.290000||
B|HIMS|20251104|10:10:06|S|100|48.281400||
B|IREN|20251104|10:10:06|S|100|68.960000||
B|MRNA|20251104|10:10:06|S|50|25.049100||
B|RGTI|20251104|10:10:06|S|1|37.185000||
B|TEM|20251104|10:10:06|S|1|86.765600||
B|VWO|20251104|10:10:06|S|1|54.573500||
B|AMD|20251104|10:10:07|S|50|254.260000||
B|AMD|20251104|10:10:07|S|100|254.262300||
B|AMZN|20251104|10:10:07|S|50|254.400000||
B|CEE|20251104|10:10:07|S|250|15.780000||
B|CEE|20251104|10:10:07|S|600|15.565000||
B|HIMS|20251104|10:10:07|S|50|48.251200||
B|HIMS|20251104|10:10:07|S|300|48.257200||
B|HUHU|20251104|10:10:07|S|100|6.490000||
B|META|20251104|10:10:07|S|200|640.360000||
B|META|20251104|10:10:07|S|200|640.430000||
B|NVDA|20251104|10:10:07|S|250|202.435000||
B|ORCL|20251104|10:10:07|S|30|253.320000||
B|PLTR|20251104|10:10:07|S|50|191.767000||
B|PLTU|20251104|10:10:07|S|5|108.710000||
B|SMR|20251104|10:10:07|S|1|38.750000||
B|STLA|20251104|10:10:07|S|20|9.940700||
B|TMO|20251104|10:10:07|S|3|564.675000||
B|TSLA|20251104|10:10:07|S|400|456.178700||
B|WM|20251104|10:10:07|S|9|197.950000||
B|AMD|20251104|10:10:08|S|100|254.210000||
B|AMD|20251104|10:10:08|S|147|254.308000||
B|HIMS|20251104|10:10:08|S|4|48.210000||
B|HIMS|20251104|10:10:08|S|100|48.210000||
B|IAUM|20251104|10:10:08|S|30|39.420000||
B|META|20251104|10:10:08|S|1|640.560000||
B|META|20251104|10:10:08|S|40|640.610000||
B|META|20251104|10:10:08|S|125|640.670000||
B|META|20251104|10:10:08|S|200|640.630000||
B|NKE|20251104|10:10:08|S|100|61.950000||
B|NVDA|20251104|10:10:08|S|108|202.400700||
B|PLTU|20251104|10:10:08|S|100|108.750000||
B|PLTU|20251104|10:10:08|S|700|108.750000||
B|QH|20251104|10:10:08|S|2100|0.768700||
B|QQQM|20251104|10:10:08|S|5|257.570000||
B|RDDT|20251104|10:10:08|S|10|194.680000||
B|SBUX|20251104|10:10:08|S|10|78.838800||
B|TSM|20251104|10:10:08|S|20|299.510000||
B|CLS|20251104|10:10:09|S|100|340.735000||
B|DUOL|20251104|10:10:09|S|1|257.950000||
B|MMYT|20251104|10:10:09|S|32|79.750000||
B|NVDA|20251104|10:10:09|S|200|202.321000||
B|OKLO|20251104|10:10:09|S|5|118.756000||
B|OKLO|20251104|10:10:09|S|30|118.720000||
B|OUST|20251104|10:10:09|S|50|30.110000||
B|PAAS|20251104|10:10:09|S|21|33.408800||
B|PLTR|20251104|10:10:09|S|20|191.820000||
B|PLTR|20251104|10:10:09|S|100|191.690000||
B|RDDT|20251104|10:10:09|S|40|194.720000||
B|RGTZ|20251104|10:10:09|S|25|15.010000||
B|SMCL|20251104|10:10:09|S|20|13.870000||
B|SOXX|20251104|10:10:09|S|40|302.610000||
B|TSLA|20251104|10:10:09|S|1|456.106700||
B|USD|20251104|10:10:09|S|5|119.320000||
B|CRDO|20251104|10:10:10|S|30|172.910000||
B|INTC|20251104|10:10:10|S|66|37.585000||
B|LAC|20251104|10:10:10|S|800|4.765000||
B|NVDA|20251104|10:10:10|S|56|202.359000||
B|NVDA|20251104|10:10:10|S|100|202.330700||
B|NVDA|20251104|10:10:10|S|100|202.352200||
B|NVDA|20251104|10:10:10|S|142|202.330700||
B|PYPL|20251104|10:10:10|S|20|66.600000||
B|QBTS|20251104|10:10:10|S|150|31.265000||
B|VZ|20251104|10:10:10|S|10|39.435000||
B|ZTS|20251104|10:10:10|S|100|126.000000||
B|ZTS|20251104|10:10:10|S|100|126.030000||
B|ZTS|20251104|10:10:10|S|100|126.100000||
B|AMD|20251104|10:10:11|S|1000|254.080000||
B|AMZN|20251104|10:10:11|S|200|254.335000||
B|BIL|20251104|10:10:11|S|400|91.480000||
B|CEG|20251104|10:10:11|S|50|366.883500||
B|CX|20251104|10:10:11|S|100|10.199300||
B|DXCM|20251104|10:10:11|S|100|59.550000||
B|INTC|20251104|10:10:11|S|20|37.589300||
B|INTC|20251104|10:10:11|S|130|37.589300||
B|NEM|20251104|10:10:11|S|8|79.220000||
B|SOXL|20251104|10:10:11|S|1|45.845000||
B|UBER|20251104|10:10:11|S|1|92.790000||
B|VST|20251104|10:10:11|S|50|187.960000||
B|ZTS|20251104|10:10:11|S|100|125.970000||
B|AAPL|20251104|10:10:12|S|1|268.190000||
B|AAPL|20251104|10:10:12|S|150|268.171700||
B|AMCR|20251104|10:10:12|S|20|7.895000||
B|AMD|20251104|10:10:12|S|15|254.090000||
B|BIL|20251104|10:10:12|S|110|91.470000||
B|ETHU|20251104|10:10:12|S|1|87.850000||
B|GDX|20251104|10:10:12|S|100|68.849300||
B|GOOG|20251104|10:10:12|S|10|280.560000||
B|NVDA|20251104|10:10:12|S|10|202.325000||
B|NVDA|20251104|10:10:12|S|48|202.321000||
B|NVDA|20251104|10:10:12|S|186|202.315000||
B|PLTR|20251104|10:10:12|S|10|191.697300||
B|PYPL|20251104|10:10:12|S|30|66.638800||
B|SH|20251104|10:10:12|S|200|36.485000||
B|STX|20251104|10:10:12|S|15|256.500000||
B|VNQ|20251104|10:10:12|S|1|89.086500||
B|ASPI|20251104|10:10:13|S|200|8.630000||
B|BRK/B|20251104|10:10:13|S|40|481.980000||
B|BRK/B|20251104|10:10:13|S|40|481.980000||
B|BRK/B|20251104|10:10:13|S|80|481.980000||
B|EIRL|20251104|10:10:13|S|8|68.680000||
B|HIMS|20251104|10:10:13|S|100|48.160500||
B|HIMS|20251104|10:10:13|S|200|48.168600||
B|LUMN|20251104|10:10:13|S|1200|10.935000||
B|SNDX|20251104|10:10:13|S|100|14.090000||
B|VNQ|20251104|10:10:13|S|1|89.086500||
B|WRD|20251104|10:10:13|S|50|10.085000||
B|ZTS|20251104|10:10:13|S|50|125.970000||
B|ZTS|20251104|10:10:13|S|100|126.130000||
B|AMZN|20251104|10:10:14|S|1|254.401200||
B|AMZN|20251104|10:10:14|S|1|254.431000||
B|CLOX|20251104|10:10:14|S|200|25.500000||
B|COIN|20251104|10:10:14|S|1|320.500000||
B|EXAS|20251104|10:10:14|S|50|71.360000||
B|HIMS|20251104|10:10:14|S|25|48.150000||
B|INTC|20251104|10:10:14|S|100|37.579300||
B|INTC|20251104|10:10:14|S|200|37.589300||
B|META|20251104|10:10:14|S|5|639.750000||
B|NEM|20251104|10:10:14|S|1|79.240000||
B|NVDA|20251104|10:10:14|S|100|202.320000||
B|NVDA|20251104|10:10:14|S|726|202.315000||
B|OMCL|20251104|10:10:14|S|1|34.350000||
B|QGEN|20251104|10:10:14|S|13|45.600000||
B|SOXL|20251104|10:10:14|S|30|45.865000||
B|TSM|20251104|10:10:14|S|40|299.470000||
B|CAPT|20251104|10:10:15|S|400|0.690700||
B|CRCD|20251104|10:10:15|S|200|23.640000||
B|CRCL|20251104|10:10:15|S|3|115.560000||
B|DELL|20251104|10:10:15|S|10|156.090000||
B|HIMS|20251104|10:10:15|S|300|48.200500||
B|LOMA|20251104|10:10:15|S|56|10.620000||
B|NVDA|20251104|10:10:15|S|13|202.339000||
B|PEP|20251104|10:10:15|S|10|143.640000||
B|SOUN|20251104|10:10:15|S|100|15.915000||
B|TSLA|20251104|10:10:15|S|50|456.302200||
B|TSM|20251104|10:10:15|S|38|299.477800||
B|AAPL|20251104|10:10:16|S|200|268.110000||
B|AVGO|20251104|10:10:16|S|50|365.080000||
B|CAPT|20251104|10:10:16|S|400|0.692600||
B|CRCL|20251104|10:10:16|S|1|115.670000||
B|ETHU|20251104|10:10:16|S|5|87.910000||
B|GDX|20251104|10:10:16|S|10|68.859300||
B|LOMA|20251104|10:10:16|S|57|10.620000||
B|NVDL|20251104|10:10:16|S|10|107.560000||
B|PLTU|20251104|10:10:16|S|1|108.680000||
B|QCOM|20251104|10:10:16|S|1|178.185000||
B|SANM|20251104|10:10:16|S|25|161.909900||
B|STRC|20251104|10:10:16|S|2|99.760000||
B|UUUU|20251104|10:10:16|S|20|17.128800||
B|WULF|20251104|10:10:16|S|200|15.719300||
B|ABBV|20251104|10:10:17|S|10|214.520000||
B|AMD|20251104|10:10:17|S|12|254.060000||
B|AMD|20251104|10:10:17|S|100|254.060000||
B|CVNA|20251104|10:10:17|S|10|320.680000||
B|GLDM|20251104|10:10:17|S|1|78.259900||
B|JD|20251104|10:10:17|S|18|32.189300||
B|META|20251104|10:10:17|S|1|639.640000||
B|META|20251104|10:10:17|S|3|639.640000||
B|META|20251104|10:10:17|S|125|639.640000||
B|MSTR|20251104|10:10:17|S|1|254.440000||
B|NVDA|20251104|10:10:17|S|200|202.221000||
B|ORCL|20251104|10:10:17|S|10|253.290000||
B|TSLA|20251104|10:10:17|S|30|456.320000||
B|UNH|20251104|10:10:17|S|3|334.475000||
B|ZTS|20251104|10:10:17|S|100|126.120000||
B|ACHR|20251104|10:10:18|S|100|9.935000||
B|AMD|20251104|10:10:18|S|50|254.041500||
B|BITF|20251104|10:10:18|E|4001|4.006500||
B|EOSE|20251104|10:10:18|S|300|14.480700||
B|ETHU|20251104|10:10:18|S|4|87.890000||
B|ETN|20251104|10:10:18|S|4|357.190000||
B|HUT|20251104|10:10:18|S|100|49.700000||
B|LULU|20251104|10:10:18|S|108|163.690000||
B|SPXL|20251104|10:10:18|S|100|220.591900||
B|TSLL|20251104|10:10:18|S|100|21.480000||
B|UBER|20251104|10:10:18|S|200|92.770000||
B|ZTS|20251104|10:10:18|S|1|126.070000||
B|AMD|20251104|10:10:19|S|100|254.012200||
B|AMD|20251104|10:10:19|S|100|254.030000||
B|APP|20251104|10:10:19|S|32|623.600000||
B|GLDM|20251104|10:10:19|S|1|78.253500||
B|IBIT|20251104|10:10:19|S|20|59.100000||
B|QQQ|20251104|10:10:19|S|54|625.511900||
B|RGTI|20251104|10:10:19|S|129|37.219100||
B|SNDK|20251104|10:10:19|S|100|196.970000||
B|SPY|20251104|10:10:19|S|1|678.429300||
B|TNA|20251104|10:10:19|S|500|44.850700||
B|TSLA|20251104|10:10:19|S|314|456.440000||
B|GLD|20251104|10:10:20|S|22|363.690000||
B|HIMS|20251104|10:10:20|S|100|48.058600||
B|HSAI|20251104|10:10:20|S|10|22.710000||
B|HUT|20251104|10:10:20|S|20|49.770000||
B|IONQ|20251104|10:10:20|S|275|55.280000||
B|IONQ|20251104|10:10:20|S|300|55.280000||
B|PFE|20251104|10:10:20|S|2|24.809300||
B|PLTR|20251104|10:10:20|S|1|191.715000||
B|PLTR|20251104|10:10:20|S|300|191.670000||
B|AMD|20251104|10:10:21|S|3|254.040000||
B|AMD|20251104|10:10:21|S|50|254.040000||
B|AMD|20251104|10:10:21|S|50|254.077500||
B|AMD|20251104|10:10:21|S|100|254.040000||
B|BABA|20251104|10:10:21|S|20|165.230000||
B|EEM|20251104|10:10:21|S|18|54.945000||
B|EEM|20251104|10:10:21|S|29|54.945000||
B|ETHU|20251104|10:10:21|S|5|87.910000||
B|IBIT|20251104|10:10:21|S|70|59.090000||
B|IXN|20251104|10:10:21|S|22|109.432000||
B|SOXS|20251104|10:10:21|S|5000|3.459900||
B|TECS|20251104|10:10:21|S|500|16.298200||
B|VTI|20251104|10:10:21|S|3|333.360000||
B|CRCL|20251104|10:10:22|S|160|115.565000||
B|EBAY|20251104|10:10:22|S|15|81.340000||
B|HUT|20251104|10:10:22|S|5|49.810000||
B|MAC|20251104|10:10:22|S|100|17.365000||
B|MU|20251104|10:10:22|S|35|226.275000||
B|NFE|20251104|10:10:22|S|100|1.500000||
B|NVDA|20251104|10:10:22|S|100|202.360000||
B|ORCL|20251104|10:10:22|S|42|253.080000||
B|ORCL|20251104|10:10:22|S|50|253.144500||
B|ORCL|20251104|10:10:22|S|58|253.085000||
B|PANW|20251104|10:10:22|S|92|217.240000||
B|SCHD|20251104|10:10:22|S|5|26.399300||
B|AMD|20251104|10:10:23|S|32|254.080000||
B|AMD|20251104|10:10:23|S|88|254.150000||
B|AMD|20251104|10:10:23|S|100|254.080000||
B|ASPI|20251104|10:10:23|S|5|8.640000||
B|CDNS|20251104|10:10:23|S|5|329.170000||
B|ELF|20251104|10:10:23|S|10|118.770000||
B|HOOD|20251104|10:10:23|S|10|142.520000||
B|HUT|20251104|10:10:23|S|5|49.810000||
B|JD|20251104|10:10:23|S|22|32.189300||
B|META|20251104|10:10:23|S|2|639.440000||
B|META|20251104|10:10:23|S|2|639.440000||
B|MOD|20251104|10:10:23|S|50|148.810000||
B|NVDA|20251104|10:10:23|S|200|202.350000||
B|PLTR|20251104|10:10:23|S|1|191.620000||
B|PLTR|20251104|10:10:23|S|1|191.638500||
B|QQQ|20251104|10:10:23|S|20|625.495000||
B|SNOW|20251104|10:10:23|S|1|276.230000||
B|V|20251104|10:10:23|S|65|338.420000||
B|AMTM|20251104|10:10:24|S|1|22.044000||
B|AVGO|20251104|10:10:24|S|75|364.890000||
B|CMCSA|20251104|10:10:24|S|30|27.080700||
B|CNQ|20251104|10:10:24|S|6|31.095000||
B|META|20251104|10:10:24|S|1|639.601000||
B|OKLO|20251104|10:10:24|S|50|118.850000||
B|PLTR|20251104|10:10:24|S|2|191.625000||
B|QURE|20251104|10:10:24|S|100|29.410000||
B|SOFI|20251104|10:10:24|S|200|30.185000||
B|TSLA|20251104|10:10:24|S|30|456.520000||
B|TSLA|20251104|10:10:24|S|39|456.530000||
B|CIFR|20251104|10:10:25|S|240|22.589300||
B|MAX|20251104|10:10:25|S|200|13.760000||
B|NVDA|20251104|10:10:25|S|1|202.341000||
B|NVDA|20251104|10:10:25|S|2|202.334700||
B|OKLO|20251104|10:10:25|S|22|118.820000||
B|OKLO|20251104|10:10:25|S|78|118.780000||
B|QQQ|20251104|10:10:25|S|88|625.525000||
B|SH|20251104|10:10:25|S|200|36.485000||
B|TPR|20251104|10:10:25|S|100|106.840000||
B|VZ|20251104|10:10:25|S|6|39.425000||
B|ADSK|20251104|10:10:26|S|10|303.700000||
B|ALEX|20251104|10:10:26|S|200|15.630000||
B|AVGO|20251104|10:10:26|S|5|364.920000||
B|CEPU|20251104|10:10:26|S|1|16.140000||
B|COIN|20251104|10:10:26|S|3|320.730000||
B|HIMS|20251104|10:10:26|S|300|48.118500||
B|HIMZ|20251104|10:10:26|S|100|14.280000||
B|IREN|20251104|10:10:26|S|100|69.070000||
B|PNC|20251104|10:10:26|S|100|183.691600||
B|BABA|20251104|10:10:27|S|80|165.135000||
B|DAVE|20251104|10:10:27|S|500|247.000000||
B|GSEW|20251104|10:10:27|S|1|83.891000||
B|IBIT|20251104|10:10:27|S|8|59.090000||
B|MOH|20251104|10:10:27|S|2|150.040000||
B|NVDA|20251104|10:10:27|S|500|202.225000||
B|OKLO|20251104|10:10:27|S|25|118.840000||
B|PDD|20251104|10:10:27|S|38|132.590000||
B|SNOW|20251104|10:10:27|S|60|275.940000||
B|TSM|20251104|10:10:27|S|77|299.280000||
B|YMAG|20251104|10:10:27|S|100|15.395200||
B|ACHR|20251104|10:10:28|S|1300|9.945000||
B|ASTS|20251104|10:10:28|S|20|69.117000||
B|HIMS|20251104|10:10:28|S|50|48.130500||
B|HIMS|20251104|10:10:28|S|770|48.100000||
B|HQY|20251104|10:10:28|S|8|95.290000||
B|IONQ|20251104|10:10:28|S|76|55.290000||
B|TSLA|20251104|10:10:28|S|10|456.342000||
B|UVXY|20251104|10:10:28|S|1388|10.835000||
B|CARR|20251104|10:10:29|S|12|57.289100||
B|DAVE|20251104|10:10:29|S|100|247.000000||
B|MTSR|20251104|10:10:29|S|24|69.500000||
B|NVDA|20251104|10:10:29|S|20|202.280000||
B|ORCL|20251104|10:10:29|S|39|252.894400||
B|ORCL|20251104|10:10:29|S|149|252.920000||
B|SHOP|20251104|10:10:29|S|100|170.260000||
B|TSLA|20251104|10:10:29|S|100|456.398000||
B|TSM|20251104|10:10:29|S|74|299.280000||
B|WH|20251104|10:10:29|S|20|73.730000||
B|ALAB|20251104|10:10:30|S|200|187.710000||
B|AMD|20251104|10:10:30|S|34|254.020000||
B|AMZN|20251104|10:10:30|S|23|254.250000||
B|AMZN|20251104|10:10:30|S|100|254.241700||
B|AVGO|20251104|10:10:30|S|200|364.850000||
B|CORT|20251104|10:10:30|S|8|72.880000||
B|CRML|20251104|10:10:30|S|400|11.040000||
B|CRWV|20251104|10:10:30|S|100|120.210000||
B|ETHU|20251104|10:10:30|S|4|87.870000||
B|IBIT|20251104|10:10:30|S|4|59.080000||
B|IBIT|20251104|10:10:30|S|40|59.080000||
B|MSTR|20251104|10:10:30|S|1|254.180000||
B|NVDA|20251104|10:10:30|S|84|202.275000||
B|RDDT|20251104|10:10:30|S|5|194.717900||
B|SLDP|20251104|10:10:30|S|300|5.910000||
B|AVAV|20251104|10:10:31|S|1|356.000000||
B|DD|20251104|10:10:31|S|13|35.558600||
B|JD|20251104|10:10:31|S|500|32.222900||
B|META|20251104|10:10:31|S|2|639.731800||
B|PLTR|20251104|10:10:31|S|21|191.549500||
B|SOXS|20251104|10:10:31|S|2000|3.455000||
B|SQQQ|20251104|10:10:31|S|897|13.405000||
B|TSLA|20251104|10:10:31|S|10|456.403200||
B|TSLA|20251104|10:10:31|S|100|456.465000||
B|UBER|20251104|10:10:31|S|100|92.870000||
B|AMD|20251104|10:10:32|S|27|253.980000||
B|DD|20251104|10:10:32|S|13|35.558600||
B|INTC|20251104|10:10:32|S|1|37.555000||
B|JELD|20251104|10:10:32|S|100|2.910000||
B|LOMA|20251104|10:10:32|S|100|10.620000||
B|LOMA|20251104|10:10:32|S|100|10.620000||
B|LOMA|20251104|10:10:32|S|100|10.620000||
B|LOMA|20251104|10:10:32|S|100|10.630000||
B|LOMA|20251104|10:10:32|S|300|10.630000||
B|NVDA|20251104|10:10:32|S|14|202.229000||
B|NVDA|20251104|10:10:32|S|200|202.217000||
B|NVDA|20251104|10:10:32|S|200|202.229300||
B|NVO|20251104|10:10:32|S|5|48.339000||
B|PLTR|20251104|10:10:32|S|1|191.418800||
B|QDVO|20251104|10:10:32|S|5|29.760000||
B|SOXL|20251104|10:10:32|S|1|45.795000||
B|AMZN|20251104|10:10:33|S|4|254.180000||
B|BKSY|20251104|10:10:33|S|5|19.770000||
B|FBL|20251104|10:10:33|S|14|31.940000||
B|IONQ|20251104|10:10:33|S|20|55.280000||
B|MDB|20251104|10:10:33|S|10|365.910000||
B|NVDA|20251104|10:10:33|S|35|202.255000||
B|O|20251104|10:10:33|S|4|56.519000||
B|PFE|20251104|10:10:33|S|50|24.799300||
B|PLTR|20251104|10:10:33|S|48|191.390000||
B|SBUX|20251104|10:10:33|S|1|78.970000||
B|SDS|20251104|10:10:33|S|60|14.019300||
B|SOXQ|20251104|10:10:33|S|100|56.170500||
B|BBAI|20251104|10:10:34|S|300|5.955000||
B|CNC|20251104|10:10:34|S|50|35.732500||
B|CRWV|20251104|10:10:34|S|50|120.215000||
B|NFLX|20251104|10:10:34|S|20|1092.965000||
B|PLTR|20251104|10:10:34|S|50|191.480000||
B|SPWO|20251104|10:10:34|S|10|27.120000||
B|WRB|20251104|10:10:34|S|200|72.630000||
B|ZS|20251104|10:10:34|S|4|334.103900||
B|IONQ|20251104|10:10:35|S|20|55.260000||
B|MRNA|20251104|10:10:35|S|16|24.965000||
B|NET|20251104|10:10:35|S|1|242.250000||
B|NVDA|20251104|10:10:35|S|400|202.245000||
B|OKLO|20251104|10:10:35|S|1|118.880000||
B|PCSA|20251104|10:10:35|S|100|0.359800||
B|PLTR|20251104|10:10:35|S|5|191.437300||
B|TSLA|20251104|10:10:35|S|100|456.450000||
B|AMD|20251104|10:10:36|S|8|253.978000||
B|AMD|20251104|10:10:36|S|21|253.930000||
B|AMD|20251104|10:10:36|S|100|253.968000||
B|BABA|20251104|10:10:36|S|80|165.140000||
B|ETHU|20251104|10:10:36|S|4|87.790000||
B|HUT|20251104|10:10:36|S|100|49.650000||
B|JOBY|20251104|10:10:36|E|2|15.450000||
B|JOBY|20251104|10:10:36|E|5|15.450000||
B|LAUR|20251104|10:10:36|S|280|29.683300||
B|LAUR|20251104|10:10:36|S|295|29.680000||
B|PLTR|20251104|10:10:36|S|5|191.307800||
B|SCNX|20251104|10:10:36|E|19603|0.918600||
B|SH|20251104|10:10:36|S|200|36.485000||
B|SMR|20251104|10:10:36|S|1|38.780000||
B|SOPA|20251104|10:10:36|S|120|2.150000||
B|SPY|20251104|10:10:36|S|4|678.405000||
B|CDNS|20251104|10:10:37|S|69|329.260000||
B|ETHU|20251104|10:10:37|S|1|87.810000||
B|MARO|20251104|10:10:37|S|30|15.545000||
B|MDGL|20251104|10:10:37|S|1|454.680000||
B|META|20251104|10:10:37|S|1|639.455000||
B|META|20251104|10:10:37|S|5|639.455000||
B|MSTR|20251104|10:10:37|S|1|254.160000||
B|NVDA|20251104|10:10:37|S|4|202.279300||
B|PFE|20251104|10:10:37|S|5|24.799300||
B|PLTR|20251104|10:10:37|S|10|191.300000||
B|QBTS|20251104|10:10:37|S|60|31.275000||
B|QQQ|20251104|10:10:37|S|1|625.433500||
B|SMH|20251104|10:10:37|S|14|359.640000||
B|TSLL|20251104|10:10:37|S|400|21.470000||
B|AMD|20251104|10:10:38|S|11|253.960000||
B|CACI|20251104|10:10:38|S|20|576.480000||
B|CCK|20251104|10:10:38|S|12|98.110000||
B|CONL|20251104|10:10:38|S|30|32.040000||
B|CVNA|20251104|10:10:38|S|40|321.230000||
B|HIMS|20251104|10:10:38|S|105|47.938600||
B|MU|20251104|10:10:38|S|154|226.155000||
B|NVDA|20251104|10:10:38|S|1|202.299300||
B|NVDA|20251104|10:10:38|S|200|202.275500||
B|PLTR|20251104|10:10:38|S|7|191.290000||
B|SNDK|20251104|10:10:38|E|100|197.879000||
B|SQQQ|20251104|10:10:38|S|200|13.405000||
B|WFC|20251104|10:10:38|S|52|87.985300||
B|ZTS|20251104|10:10:38|S|100|125.885000||
B|AGI|20251104|10:10:39|S|300|30.315000||
B|HTZ|20251104|10:10:39|S|1000|6.650000||
B|PYPL|20251104|10:10:39|S|40|66.700000||
B|QBTS|20251104|10:10:39|S|10|31.275000||
B|YPF|20251104|10:10:39|S|269|36.630000||
B|DD|20251104|10:10:40|S|13|35.540000||
B|META|20251104|10:10:40|S|2|639.390000||
B|NMM|20251104|10:10:40|S|24|48.000000||
B|O|20251104|10:10:40|S|5|56.525000||
B|SH|20251104|10:10:40|S|200|36.485000||
B|TSLL|20251104|10:10:40|S|100|21.475000||
B|VYM|20251104|10:10:40|S|2|139.405000||
B|AMD|20251104|10:10:41|S|1|253.978300||
B|AMD|20251104|10:10:41|S|30|253.978000||
B|AMD|20251104|10:10:41|S|89|253.978300||
B|AMZN|20251104|10:10:41|S|5|254.100000||
B|EC|20251104|10:10:41|S|10|9.155000||
B|MCD|20251104|10:10:41|S|1|297.795000||
B|META|20251104|10:10:41|S|1|639.300000||
B|META|20251104|10:10:41|S|2|639.300000||
B|ORCL|20251104|10:10:41|S|100|253.072700||
B|SQQQ|20251104|10:10:41|S|50|13.405000||
B|TSLA|20251104|10:10:41|S|2|456.280000||
B|UTF|20251104|10:10:41|S|50|23.690000||
B|XGN|20251104|10:10:41|S|53|11.250000||
B|YPF|20251104|10:10:41|S|100|36.660000||
B|ALAB|20251104|10:10:42|S|1|187.520000||
B|ALAB|20251104|10:10:42|S|36|187.660000||
B|CSTM|20251104|10:10:42|S|43|15.940000||
B|ETHU|20251104|10:10:42|S|5|87.770000||
B|HOOD|20251104|10:10:42|S|20|142.710000||
B|IBTA|20251104|10:10:42|S|10|31.600000||
B|IONL|20251104|10:10:42|S|18|59.540000||
B|IWM|20251104|10:10:42|S|20|243.039300||
B|MDGL|20251104|10:10:42|S|8|454.980000||
B|META|20251104|10:10:42|S|1|639.290000||
B|ORCL|20251104|10:10:42|S|100|253.050000||
B|PLTR|20251104|10:10:42|S|50|191.235000||
B|QQQI|20251104|10:10:42|S|12|55.239900||
B|TSLA|20251104|10:10:42|S|124|456.230000||
B|YPF|20251104|10:10:42|S|218|36.660000||
B|ZTS|20251104|10:10:42|S|100|125.700000||
B|ZTS|20251104|10:10:42|S|100|125.700000||
B|ZTS|20251104|10:10:42|S|200|125.660000||
B|ZTS|20251104|10:10:42|S|200|125.720000||
B|ZTS|20251104|10:10:42|S|200|125.730000||
B|ZTS|20251104|10:10:42|S|200|125.730000||
B|CRDO|20251104|10:10:43|S|50|172.690000||
B|ETN|20251104|10:10:43|S|5|357.410000||
B|FSLR|20251104|10:10:43|S|40|265.890000||
B|INTC|20251104|10:10:43|S|625|37.655000||
B|IREN|20251104|10:10:43|S|100|69.225000||
B|NVDA|20251104|10:10:43|S|20|202.251000||
B|NVDA|20251104|10:10:43|S|100|202.240900||
B|RDDT|20251104|10:10:43|S|300|194.410000||
B|SOUN|20251104|10:10:43|S|100|15.915000||
B|TERN|20251104|10:10:43|S|10|17.500000||
B|UPWK|20251104|10:10:43|S|100|16.280000||
B|UPXI|20251104|10:10:43|E|500|3.733500||
B|AMZN|20251104|10:10:44|S|3|254.130000||
B|PG|20251104|10:10:44|S|500|147.845000||
B|RDDT|20251104|10:10:44|S|200|194.350000||
B|SCNX|20251104|10:10:44|S|750|0.913100||
B|SNA|20251104|10:10:44|S|10|339.510000||
B|SPY|20251104|10:10:44|S|1|678.379300||
B|TSLA|20251104|10:10:44|S|10|456.250000||
B|UUUU|20251104|10:10:44|S|100|17.159100||
B|CLX|20251104|10:10:45|S|100|109.820000||
B|HIMS|20251104|10:10:45|S|4|47.819100||
B|HIMS|20251104|10:10:45|S|100|47.780000||
B|JD|20251104|10:10:45|S|12|32.209300||
B|MDGL|20251104|10:10:45|S|100|454.970000||
B|NCLH|20251104|10:10:45|S|200|19.750000||
B|NVDA|20251104|10:10:45|S|100|202.249300||
B|PYPL|20251104|10:10:45|S|15|66.720500||
B|TGT|20251104|10:10:45|S|100|90.820000||
B|TSLA|20251104|10:10:45|S|5|456.250000||
B|AAPL|20251104|10:10:46|S|100|268.065000||
B|AZ|20251104|10:10:46|S|1000|6.740000||
B|IBKR|20251104|10:10:46|S|70|71.400000||
B|ICHR|20251104|10:10:46|E|5|16.412500||
B|INTC|20251104|10:10:46|S|20|37.669300||
B|NVDA|20251104|10:10:46|S|5|202.319300||
B|SANM|20251104|10:10:46|S|1|161.250000||
B|AMD|20251104|10:10:47|S|88|254.010000||
B|GTLB|20251104|10:10:47|S|14|49.070000||
B|IBIT|20251104|10:10:47|S|34|59.070000||
B|MSTR|20251104|10:10:47|S|1|254.070000||
B|WFC|20251104|10:10:47|S|100|87.960900||
B|AAPL|20251104|10:10:48|S|13|268.270000||
B|AAPL|20251104|10:10:48|S|113|268.270000||
B|AAPL|20251104|10:10:48|S|150|268.270000||
B|AEVA|20251104|10:10:48|S|100|14.687500||
B|AMD|20251104|10:10:48|S|500|254.018500||
B|APLD|20251104|10:10:48|S|6|32.371000||
B|ARKK|20251104|10:10:48|S|1|85.987000||
B|BBAI|20251104|10:10:48|E|20|5.950000||
B|BY|20251104|10:10:48|S|2|26.704500||
B|NVDA|20251104|10:10:48|S|100|202.427400||
B|SBLK|20251104|10:10:48|S|100|18.110000||
B|SOXS|20251104|10:10:48|S|500|3.465000||
B|SPYI|20251104|10:10:48|S|95|52.585000||
B|TSM|20251104|10:10:48|S|3|299.040000||
B|BRK/B|20251104|10:10:49|S|10|481.555000||
B|HIMS|20251104|10:10:49|S|100|47.748600||
B|HLX|20251104|10:10:49|S|300|6.760000||
B|KKR|20251104|10:10:49|S|10|119.414900||
B|LINE|20251104|10:10:49|S|100|38.730000||
B|LINE|20251104|10:10:49|S|200|38.740000||
B|MCD|20251104|10:10:49|S|26|297.650000||
B|NUGT|20251104|10:10:49|S|100|121.200000||
B|NUGT|20251104|10:10:49|S|100|121.200000||
B|NVDA|20251104|10:10:49|S|70|202.439100||
B|TCMD|20251104|10:10:49|S|600|23.330000||
B|UBER|20251104|10:10:49|S|5|92.931200||
B|WULF|20251104|10:10:49|S|39|15.759300||
B|AMD|20251104|10:10:50|S|20|254.147300||
B|AMD|20251104|10:10:50|S|31|254.130000||
B|BETR|20251104|10:10:50|S|132|75.050000||
B|BMNR|20251104|10:10:50|S|40|42.250000||
B|F|20251104|10:10:50|S|20|12.856500||
B|HIMS|20251104|10:10:50|S|200|47.671200||
B|HUT|20251104|10:10:50|S|10|49.980000||
B|HUT|20251104|10:10:50|S|100|49.970000||
B|HUT|20251104|10:10:50|S|100|49.990000||
B|LLY|20251104|10:10:50|S|22|893.050000||
B|LULU|20251104|10:10:50|S|30|163.530000||
B|NBIS|20251104|10:10:50|S|4|114.010000||
B|NMM|20251104|10:10:50|S|9|47.960000||
B|NOW|20251104|10:10:50|S|72|902.890000||
B|NVDA|20251104|10:10:50|S|100|202.459000||
B|NVDA|20251104|10:10:50|S|540|202.470000||
B|OXY|20251104|10:10:50|S|5|40.000000||
B|PI|20251104|10:10:50|S|1|182.320000||
B|WDC|20251104|10:10:50|S|42|153.950000||
B|YGMZ|20251104|10:10:50|S|1|0.130200||
B|ZM|20251104|10:10:50|S|39|85.440000||
B|BE|20251104|10:10:51|S|9|134.710000||
B|BE|20251104|10:10:51|S|9|134.921000||
B|DOYU|20251104|10:10:51|S|100|6.860000||
B|HIMS|20251104|10:10:51|S|100|47.700000||
B|HUT|20251104|10:10:51|S|895|49.950000||
B|OKLO|20251104|10:10:51|S|120|118.900000||
B|ORCL|20251104|10:10:51|S|84|253.480000||
B|ORCL|20251104|10:10:51|S|128|253.460000||
B|REFI|20251104|10:10:51|S|1|12.788000||
B|UUUU|20251104|10:10:51|S|200|17.239300||
B|VRT|20251104|10:10:51|S|15|183.100000||
B|NVDA|20251104|10:10:52|S|300|202.545000||
B|SCHD|20251104|10:10:52|S|10|26.399300||
B|VALE|20251104|10:10:52|S|100|12.019300||
B|VT|20251104|10:10:52|S|1|139.677000||
B|VZ|20251104|10:10:52|S|5|39.395000||
B|DUOL|20251104|10:10:53|S|1|257.970000||
B|HIMS|20251104|10:10:53|S|50|47.760000||
B|MSFT|20251104|10:10:53|S|50|512.570000||
B|PNFP|20251104|10:10:53|S|23|85.065000||
B|SQQQ|20251104|10:10:53|S|199|13.395000||
B|TQQQ|20251104|10:10:53|S|500|114.650900||
B|VOD|20251104|10:10:53|S|30|11.235000||
B|ZS|20251104|10:10:53|S|40|333.890000||
B|AQST|20251104|10:10:54|S|100|6.255000||
B|ATMU|20251104|10:10:54|S|40|45.400000||
B|HUT|20251104|10:10:54|S|75|49.980000||
B|IREN|20251104|10:10:54|S|5|69.488800||
B|NVDA|20251104|10:10:54|S|77|202.560000||
B|OKLL|20251104|10:10:54|S|10|58.790000||
B|QBTS|20251104|10:10:54|S|60|31.349300||
B|SKYT|20251104|10:10:54|S|20|15.385000||
B|SNDK|20251104|10:10:54|S|6|197.970000||
B|SQQQ|20251104|10:10:54|S|20|13.395000||
B|TSLA|20251104|10:10:54|S|20|456.752000||
B|BITF|20251104|10:10:55|S|243|4.015000||
B|INTC|20251104|10:10:55|S|3|37.725000||
B|NVDA|20251104|10:10:55|S|50|202.591000||
B|NVDA|20251104|10:10:55|S|83|202.589000||
B|OUST|20251104|10:10:55|S|100|30.150000||
B|PLTR|20251104|10:10:55|S|5|191.385000||
B|PLTR|20251104|10:10:55|S|96|191.338800||
B|SNPS|20251104|10:10:55|S|10|432.180000||
B|TEM|20251104|10:10:55|S|100|86.705300||
B|VXUS|20251104|10:10:55|S|2|74.170000||
B|XLK|20251104|10:10:55|S|1|297.435000||
B|ZTS|20251104|10:10:55|S|4|125.630000||
B|ZTS|20251104|10:10:55|S|20|125.610000||
B|AAPL|20251104|10:10:56|S|5|267.970000||
B|ANET|20251104|10:10:56|S|10|155.445000||
B|LUMN|20251104|10:10:56|S|100|10.929300||
B|META|20251104|10:10:56|S|10|639.112300||
B|MTSR|20251104|10:10:56|S|300|69.520000||
B|NVS|20251104|10:10:56|S|4|124.850000||
B|SQQQ|20251104|10:10:56|S|1|13.395000||
B|SYK|20251104|10:10:56|S|9|358.450000||
B|TGT|20251104|10:10:56|S|1|90.820000||
B|AMD|20251104|10:10:57|S|5|254.210000||
B|AMD|20251104|10:10:57|S|100|254.100000||
B|CRWV|20251104|10:10:57|S|50|120.850000||
B|ETHA|20251104|10:10:57|S|5|26.865500||
B|GRNQ|20251104|10:10:57|S|500|1.420000||
B|HLX|20251104|10:10:57|S|300|6.760000||
B|IBIT|20251104|10:10:57|S|10|59.133500||
B|LINE|20251104|10:10:57|S|100|38.745000||
B|LSCC|20251104|10:10:57|S|14|65.635000||
B|NVDA|20251104|10:10:57|S|200|202.641700||
B|TTE|20251104|10:10:57|S|2|61.120000||
B|WULF|20251104|10:10:57|S|100|15.799300||
B|AXP|20251104|10:10:58|S|20|360.850000||
B|C|20251104|10:10:58|S|13|101.972100||
B|C|20251104|10:10:58|S|90|101.968600||
B|C|20251104|10:10:58|S|180|101.968600||
B|DV|20251104|10:10:58|S|30|11.230000||
B|HIMS|20251104|10:10:58|S|50|47.741700||
B|HIMS|20251104|10:10:58|S|100|47.780000||
B|HIMS|20251104|10:10:58|S|100|47.790000||
B|HIMS|20251104|10:10:58|S|200|47.782500||
B|NVDA|20251104|10:10:58|S|100|202.690000||
B|NVDA|20251104|10:10:58|S|100|202.700000||
B|NVTS|20251104|10:10:58|S|95|11.150000||
B|ORCL|20251104|10:10:58|S|93|253.470000||
B|SMR|20251104|10:10:58|S|40|38.860000||
B|TSLA|20251104|10:10:58|S|100|456.850000||
B|WFC|20251104|10:10:58|S|20|87.998800||
B|ASX|20251104|10:10:59|S|278|15.515000||
B|DELL|20251104|10:10:59|S|50|156.150000||
B|FICO|20251104|10:10:59|S|1|1654.910000||
B|IONQ|20251104|10:10:59|S|100|55.440000||
B|IREN|20251104|10:10:59|S|100|69.488600||
B|NVDA|20251104|10:10:59|S|25|202.705000||
B|NVDA|20251104|10:10:59|S|96|202.735000||
B|NVDA|20251104|10:10:59|S|100|202.705000||
B|NVDA|20251104|10:10:59|S|522|202.705000||
B|PLTR|20251104|10:10:59|E|1|191.571000||
B|SLRC|20251104|10:10:59|S|32|15.320000||
B|SNAP|20251104|10:10:59|S|29|7.635000||
B|TSLA|20251104|10:10:59|S|25|456.830000||
B|AXP|20251104|10:11:00|S|40|361.010000||
B|CACI|20251104|10:11:00|S|30|575.620000||
B|IBIT|20251104|10:11:00|S|200|59.140000||
B|IREN|20251104|10:11:00|S|1|69.488600||
B|JPM|20251104|10:11:00|S|100|311.160000||
B|META|20251104|10:11:00|S|100|638.950000||
B|NVDA|20251104|10:11:00|S|100|202.690000||
B|NVDA|20251104|10:11:00|S|370|202.700000||
B|PSKY|20251104|10:11:00|S|2|15.335000||
B|SLV|20251104|10:11:00|S|18|42.855000||
B|TSLA|20251104|10:11:00|S|20|456.740000||
B|TSLA|20251104|10:11:00|S|20|456.740000||
B|VIG|20251104|10:11:00|S|3|215.623700||
B|VST|20251104|10:11:00|S|1|188.220000||
B|YPF|20251104|10:11:00|S|7|36.720000||
B|EXPE|20251104|10:11:01|S|5|216.100000||
B|FLYW|20251104|10:11:01|S|44|13.435000||
B|IREN|20251104|10:11:01|S|11|69.488600||
B|NVDA|20251104|10:11:01|S|100|202.640000||
B|NVDA|20251104|10:11:01|S|300|202.640000||
B|NVDA|20251104|10:11:01|S|600|202.668200||
B|PG|20251104|10:11:01|S|67|147.820000||
B|QXO|20251104|10:11:01|S|405|17.130000||
B|TSLA|20251104|10:11:01|S|20|456.780000||
B|VZ|20251104|10:11:01|S|1|39.375000||
B|IDEV|20251104|10:11:02|S|1|80.119500||
B|IRE|20251104|10:11:02|S|40|25.980000||
B|IREN|20251104|10:11:02|S|91|69.420000||
B|NBIS|20251104|10:11:02|S|9|114.160000||
B|NVDA|20251104|10:11:02|S|588|202.630000||
B|PLTR|20251104|10:11:02|S|60|191.630000||
B|SPXL|20251104|10:11:02|S|1|220.768000||
B|STLA|20251104|10:11:02|S|20|9.930700||
B|TSLA|20251104|10:11:02|S|100|456.740000||
B|ZS|20251104|10:11:02|S|40|333.940000||
B|AAPL|20251104|10:11:03|S|30|267.970000||
B|BAH|20251104|10:11:03|S|5|86.530000||
B|CMCSA|20251104|10:11:03|S|185|27.059300||
B|ENVX|20251104|10:11:03|S|50|11.629000||
B|LKQ|20251104|10:11:03|S|100|30.430000||
B|LVWR|20251104|10:11:03|S|1200|4.810000||
B|META|20251104|10:11:03|S|1|639.010000||
B|NNE|20251104|10:11:03|S|100|43.010000||
B|NVDA|20251104|10:11:03|S|65|202.550000||
B|NVDA|20251104|10:11:03|S|150|202.550000||
B|OKLO|20251104|10:11:03|S|10|119.010000||
B|TSLA|20251104|10:11:03|S|100|456.800000||
B|UVIX|20251104|10:11:03|S|200|10.115000||
B|ZTS|20251104|10:11:03|S|200|125.615000||
B|ZTS|20251104|10:11:03|S|200|125.615000||
B|ZTS|20251104|10:11:03|S|200|125.615000||
B|BE|20251104|10:11:04|S|200|134.850000||
B|BE|20251104|10:11:04|S|1000|135.120000||
B|EWZ|20251104|10:11:04|S|27|31.419300||
B|INTC|20251104|10:11:04|S|981|37.725000||
B|META|20251104|10:11:04|S|5|639.010000||
B|METU|20251104|10:11:04|S|5|31.210000||
B|NVDA|20251104|10:11:04|S|48|202.520900||
B|PNC|20251104|10:11:04|S|33|183.730000||
B|SRLN|20251104|10:11:04|S|5|41.210000||
B|TSLA|20251104|10:11:04|S|325|456.869400||
B|TSLL|20251104|10:11:04|S|25|21.525000||
B|WMT|20251104|10:11:04|S|200|102.045000||
B|ZTS|20251104|10:11:04|S|100|125.615000||
B|ZTS|20251104|10:11:04|S|100|125.615000||
B|ZTS|20251104|10:11:04|S|100|125.615000||
B|ZTS|20251104|10:11:04|S|200|125.700000||
B|AAPL|20251104|10:11:05|S|100|268.000000||
B|C|20251104|10:11:05|S|5|102.050000||
B|DUK|20251104|10:11:05|S|20|123.869600||
B|FHEQ|20251104|10:11:05|S|3|30.967500||
B|IREN|20251104|10:11:05|S|100|69.485000||
B|MTCH|20251104|10:11:05|S|300|32.450000||
B|NVDA|20251104|10:11:05|S|11|202.549000||
B|PLTR|20251104|10:11:05|E|500|191.746000||
B|SCHD|20251104|10:11:05|S|10|26.399300||
B|TLH|20251104|10:11:05|S|50|103.420000||
B|AAOI|20251104|10:11:06|S|50|30.950000||
B|AMD|20251104|10:11:06|S|40|254.330000||
B|ASPI|20251104|10:11:06|S|8|8.650000||
B|ASPI|20251104|10:11:06|S|10|8.650000||
B|GS|20251104|10:11:06|S|1|798.110000||
B|NKLR|20251104|10:11:06|S|100|6.860000||
B|PLTR|20251104|10:11:06|S|100|191.748300||
B|PLTR|20251104|10:11:06|S|100|191.817600||
B|QBTX|20251104|10:11:06|S|65|68.000000||
B|QBTX|20251104|10:11:06|S|135|67.990000||
B|SOUN|20251104|10:11:06|S|100|15.939300||
B|HUT|20251104|10:11:07|S|10|49.890000||
B|LRCX|20251104|10:11:07|S|5|159.710000||
B|META|20251104|10:11:07|S|100|639.210000||
B|META|20251104|10:11:07|S|159|639.360000||
B|META|20251104|10:11:07|S|800|639.270000||
B|NVDA|20251104|10:11:07|S|50|202.679000||
B|PLTR|20251104|10:11:07|S|5|191.848300||
B|PLTR|20251104|10:11:07|S|5|191.850000||
B|PLTR|20251104|10:11:07|S|110|191.850000||
B|SOFI|20251104|10:11:07|S|1|30.237600||
B|TSLA|20251104|10:11:07|S|20|457.109400||
B|TSLA|20251104|10:11:07|S|20|457.130000||
B|TXN|20251104|10:11:07|S|100|160.500000||
B|UBER|20251104|10:11:07|S|6|92.990000||
B|VIST|20251104|10:11:07|S|18|47.930000||
B|VIST|20251104|10:11:07|S|200|47.890000||
B|VIST|20251104|10:11:07|S|200|47.900000||
B|VIST|20251104|10:11:07|S|200|47.920000||
B|VIST|20251104|10:11:07|S|200|47.940000||
B|VIST|20251104|10:11:07|S|209|47.930000||
B|ZLAB|20251104|10:11:07|S|500|25.700000||
B|BNDW|20251104|10:11:08|S|14|69.810000||
B|DELL|20251104|10:11:08|S|251|156.170000||
B|ENB|20251104|10:11:08|S|2|46.155000||
B|HWM|20251104|10:11:08|S|16|204.300000||
B|META|20251104|10:11:08|S|318|639.230000||
B|MS|20251104|10:11:08|S|100|166.260000||
B|MS|20251104|10:11:08|S|189|166.270000||
B|OBLG|20251104|10:11:08|S|100|2.710000||
B|PI|20251104|10:11:08|S|16|182.210000||
B|UPWK|20251104|10:11:08|S|54|16.355000||
B|VIST|20251104|10:11:08|S|19|47.944500||
B|AMD|20251104|10:11:09|S|200|254.369100||
B|BABA|20251104|10:11:09|S|5|165.255000||
B|CRWV|20251104|10:11:09|S|50|120.910000||
B|ERAS|20251104|10:11:09|S|200|2.325000||
B|HIMS|20251104|10:11:09|S|75|47.630000||
B|KGC|20251104|10:11:09|S|592|22.660700||
B|NFE|20251104|10:11:09|S|700|1.505000||
B|OKLO|20251104|10:11:09|S|100|119.050000||
B|QBTS|20251104|10:11:09|S|100|31.470000||
B|SOUN|20251104|10:11:09|S|300|15.950000||
B|TXN|20251104|10:11:09|S|164|160.520000||
B|GDXU|20251104|10:11:10|S|36|132.680000||
B|HOOD|20251104|10:11:10|S|25|142.773500||
B|MS|20251104|10:11:10|S|1|166.194200||
B|PLTR|20251104|10:11:10|S|9|191.810000||
B|SLDE|20251104|10:11:10|S|36|16.190000||
B|TSLA|20251104|10:11:10|S|2|456.760000||
B|VIST|20251104|10:11:10|S|8|47.944500||
B|AER|20251104|10:11:11|S|11|131.800000||
B|CVNA|20251104|10:11:11|S|70|321.830000||
B|HIMS|20251104|10:11:11|S|200|47.649500||
B|HTZ|20251104|10:11:11|S|2000|6.660000||
B|HUT|20251104|10:11:11|S|15|49.930000||
B|IREN|20251104|10:11:11|S|29|69.520000||
B|LAC|20251104|10:11:11|S|50|4.765200||
B|NVDA|20251104|10:11:11|S|200|202.585000||
B|RGTI|20251104|10:11:11|S|53|37.380000||
B|SMCI|20251104|10:11:11|S|61|48.590000||
B|TSLA|20251104|10:11:11|S|50|456.687300||
B|TSLA|20251104|10:11:11|S|100|456.670000||
B|BAK|20251104|10:11:12|S|1900|2.450000||
B|BX|20251104|10:11:12|S|10|145.270000||
B|NVDA|20251104|10:11:12|S|184|202.590000||
B|OKLO|20251104|10:11:12|S|100|118.990000||
B|QQQ|20251104|10:11:12|S|100|625.735000||
B|QQQM|20251104|10:11:12|S|1|257.605000||
B|SOUN|20251104|10:11:12|S|25|15.939900||
B|UPRO|20251104|10:11:12|S|18|116.175200||
B|ASTS|20251104|10:11:13|E|1|69.337000||
B|ESQ|20251104|10:11:13|S|1|94.528000||
B|HIMS|20251104|10:11:13|S|100|47.570000||
B|IBKR|20251104|10:11:13|S|43|71.530000||
B|MAC|20251104|10:11:13|S|17|17.358600||
B|META|20251104|10:11:13|S|1|639.190000||
B|META|20251104|10:11:13|S|6|639.190000||
B|OKLO|20251104|10:11:13|S|50|119.050000||
B|PLTR|20251104|10:11:13|S|2|191.650000||
B|SNOW|20251104|10:11:13|S|2|276.820000||
B|SPOT|20251104|10:11:13|S|50|641.310000||
B|TSLA|20251104|10:11:13|S|20|456.510000||
B|TSLA|20251104|10:11:13|S|100|456.513400||
B|VNO|20251104|10:11:13|S|180|36.780000||
B|CMCSA|20251104|10:11:14|S|400|27.060000||
B|CMCSA|20251104|10:11:14|S|1800|27.060000||
B|DUOL|20251104|10:11:14|S|1|257.565000||
B|INTC|20251104|10:11:14|S|500|37.775000||
B|LCID|20251104|10:11:14|S|150|16.380000||
B|NVDA|20251104|10:11:14|S|359|202.555000||
B|PLTR|20251104|10:11:14|S|5|191.588800||
B|SUPV|20251104|10:11:14|S|146|12.900000||
B|TEMT|20251104|10:11:14|S|50|33.840000||
B|CSIQ|20251104|10:11:15|S|200|22.055600||
B|F|20251104|10:11:15|S|10|12.865200||
B|FLNC|20251104|10:11:15|S|200|20.235000||
B|GASS|20251104|10:11:15|S|200|6.800000||
B|INSG|20251104|10:11:15|S|100|15.130000||
B|INTC|20251104|10:11:15|S|336|37.775000||
B|JPM|20251104|10:11:15|S|16|311.250000||
B|KBE|20251104|10:11:15|S|100|56.620700||
B|QS|20251104|10:11:15|S|1000|15.469300||
B|SOXX|20251104|10:11:15|S|24|302.850000||
B|UBER|20251104|10:11:15|S|100|93.100000||
B|WMT|20251104|10:11:15|S|6|102.049100||
B|ACHR|20251104|10:11:16|S|1000|9.959300||
B|ARM|20251104|10:11:16|S|24|163.580000||
B|ASST|20251104|10:11:16|S|24|1.255000||
B|BITO|20251104|10:11:16|S|1000|16.369300||
B|CONI|20251104|10:11:16|S|200|40.690000||
B|EOLS|20251104|10:11:16|S|200|6.610000||
B|GOOGL|20251104|10:11:16|S|100|279.990000||
B|HIMS|20251104|10:11:16|S|100|47.541400||
B|KMB|20251104|10:11:16|S|1|100.550000||
B|MAMK|20251104|10:11:16|S|3|7.770000||
B|MTSR|20251104|10:11:16|S|7|69.640000||
B|OHI|20251104|10:11:16|S|500|42.282000||
B|PAY|20251104|10:11:16|S|54|34.490000||
B|S|20251104|10:11:16|S|100|17.170000||
B|SNDK|20251104|10:11:16|S|66|198.680000||
B|TSLA|20251104|10:11:16|S|30|456.441700||
B|MOD|20251104|10:11:17|S|100|149.500000||
B|MRK|20251104|10:11:17|S|4|84.198800||
B|TEM|20251104|10:11:17|S|1|86.470000||
B|TSLL|20251104|10:11:17|S|200|21.485000||
B|ASTS|20251104|10:11:18|S|100|69.350000||
B|BABA|20251104|10:11:18|S|100|165.125000||
B|CMG|20251104|10:11:18|S|19|31.602300||
B|NVDA|20251104|10:11:18|S|5|202.599100||
B|NVDA|20251104|10:11:18|S|75|202.609000||
B|RKT|20251104|10:11:18|S|1|16.575000||
B|SOXS|20251104|10:11:18|S|2900|3.450000||
B|SPOT|20251104|10:11:18|S|10|640.540000||
B|TSLA|20251104|10:11:18|S|20|456.410000||
B|UPST|20251104|10:11:18|S|437|46.870000||
B|AMD|20251104|10:11:19|S|30|254.200000||
B|COIN|20251104|10:11:19|S|40|321.200000||
B|ETHO|20251104|10:11:19|S|1|64.118300||
B|INCY|20251104|10:11:19|S|3|100.940000||
B|IONQ|20251104|10:11:19|S|247|55.428100||
B|PLTR|20251104|10:11:19|S|259|191.435000||
B|RKLB|20251104|10:11:19|S|103|58.320000||
B|SCNX|20251104|10:11:19|S|1|0.924900||
B|SMR|20251104|10:11:19|S|353|38.830000||
B|VOO|20251104|10:11:19|S|1|623.939300||
B|AESI|20251104|10:11:20|S|900|11.350000||
B|AMD|20251104|10:11:20|S|100|254.120000||
B|C|20251104|10:11:20|S|100|102.050000||
B|DHI|20251104|10:11:20|S|13|145.340000||
B|MOB|20251104|10:11:20|S|60|7.350000||
B|SPYM|20251104|10:11:20|S|4|79.839300||
B|VOYA|20251104|10:11:20|S|8|73.550000||
B|VSTM|20251104|10:11:20|S|100|8.015000||
B|ZTS|20251104|10:11:20|S|68|125.720000||
B|CAKE|20251104|10:11:21|S|7|47.700000||
B|COIN|20251104|10:11:21|S|30|321.430000||
B|IONQ|20251104|10:11:21|S|10|55.428100||
B|IVV|20251104|10:11:21|S|9|681.985000||
B|KWEB|20251104|10:11:21|S|700|39.325000||
B|MAMK|20251104|10:11:21|S|37|7.960000||
B|META|20251104|10:11:21|S|1|639.660000||
B|MTSR|20251104|10:11:21|S|900|69.690000||
B|RKLB|20251104|10:11:21|S|20|58.300000||
B|SOUN|20251104|10:11:21|S|50|15.949300||
B|VTR|20251104|10:11:21|S|24|74.650000||
B|HIMS|20251104|10:11:22|S|200|47.568600||
B|IAUM|20251104|10:11:22|S|1|39.389900||
B|IREN|20251104|10:11:22|S|300|69.603400||
B|NVDA|20251104|10:11:22|S|100|202.579000||
B|TQQQ|20251104|10:11:22|S|29|114.704800||
B|Z|20251104|10:11:22|S|51|73.695700||
B|ZM|20251104|10:11:22|S|13|85.385000||
B|ZM|20251104|10:11:22|S|13|85.385000||
B|ZM|20251104|10:11:22|S|13|85.385000||
B|ZM|20251104|10:11:22|S|13|85.385000||
B|EYLD|20251104|10:11:23|S|1|38.170000||
B|HIMS|20251104|10:11:23|S|100|47.568600||
B|IREN|20251104|10:11:23|S|400|69.575000||
B|META|20251104|10:11:23|S|5|639.660000||
B|PLTR|20251104|10:11:23|S|6|191.420000||
B|QCOM|20251104|10:11:23|S|1|178.170000||
B|SCHV|20251104|10:11:23|S|6|28.676500||
B|SNOW|20251104|10:11:23|S|140|276.640000||
B|SOXL|20251104|10:11:23|S|1|45.960700||
B|SRPT|20251104|10:11:23|S|100|17.265000||
B|SRPT|20251104|10:11:23|S|112|17.265000||
B|TSLA|20251104|10:11:23|S|12|456.363500||
B|TSLA|20251104|10:11:23|S|100|456.385000||
B|VAMO|20251104|10:11:23|S|1|32.810000||
B|ALAB|20251104|10:11:24|S|100|187.460000||
B|IREN|20251104|10:11:24|S|100|69.578800||
B|MAMK|20251104|10:11:24|S|15|7.790000||
B|MDGL|20251104|10:11:24|S|6|451.690000||
B|NVDA|20251104|10:11:24|S|2|202.565000||
B|PPG|20251104|10:11:24|S|1|94.540000||
B|TDUP|20251104|10:11:24|S|200|8.455000||
B|UVIX|20251104|10:11:24|S|100|10.140000||
B|CRCL|20251104|10:11:25|S|60|115.740000||
B|HIMS|20251104|10:11:25|S|1000|47.529500||
B|HUT|20251104|10:11:25|S|100|49.760000||
B|HUT|20251104|10:11:25|S|100|49.790000||
B|HUT|20251104|10:11:25|S|100|49.790000||
B|LDOS|20251104|10:11:25|S|1|203.830000||
B|META|20251104|10:11:25|S|95|639.560000||
B|PLTR|20251104|10:11:25|S|60|191.390000||
B|QUBT|20251104|10:11:25|S|1|14.435500||
B|UUUU|20251104|10:11:25|S|100|17.329000||
B|CAT|20251104|10:11:26|S|1|558.140000||
B|FRMI|20251104|10:11:26|S|60|27.400000||
B|GOOG|20251104|10:11:26|S|40|280.640000||
B|GOOG|20251104|10:11:26|S|60|280.610000||
B|GOOG|20251104|10:11:26|S|100|280.620000||
B|GOOG|20251104|10:11:26|S|100|280.620000||
B|INSG|20251104|10:11:26|S|100|15.210000||
B|NVDA|20251104|10:11:26|S|1|202.386500||
B|PFE|20251104|10:11:26|S|1|24.773500||
B|PLTR|20251104|10:11:26|S|2|191.339300||
B|SPG|20251104|10:11:26|S|10|182.280000||
B|UAMY|20251104|10:11:26|S|100|6.865000||
B|ZLAB|20251104|10:11:26|S|200|25.700000||
B|CEG|20251104|10:11:27|S|30|367.260000||
B|HOOD|20251104|10:11:27|S|5|142.705000||
B|IEF|20251104|10:11:27|S|20|96.589300||
B|IREN|20251104|10:11:27|S|10|69.539000||
B|NVDA|20251104|10:11:27|S|100|202.395000||
B|PEO|20251104|10:11:27|S|500|21.220000||
B|PEO|20251104|10:11:27|S|800|21.240000||
B|PLTR|20251104|10:11:27|S|107|191.270000||
B|RGTI|20251104|10:11:27|S|1|37.350000||
B|RGTI|20251104|10:11:27|S|401|37.375000||
B|TQQQ|20251104|10:11:27|S|100|114.590000||
B|TSLA|20251104|10:11:27|S|100|456.400000||
B|TSLL|20251104|10:11:27|S|203|21.485000||
B|UPST|20251104|10:11:27|S|2|46.810000||
B|VENU|20251104|10:11:27|S|100|13.150000||
B|Z|20251104|10:11:27|S|35|73.666200||
B|ZTS|20251104|10:11:27|S|100|125.650000||
B|ALAB|20251104|10:11:28|S|1|186.960000||
B|AMD|20251104|10:11:28|S|10|254.140000||
B|AMD|20251104|10:11:28|S|10|254.159500||
B|ARM|20251104|10:11:28|S|56|163.400000||
B|AVGO|20251104|10:11:28|S|62|364.540000||
B|BMNR|20251104|10:11:28|S|300|42.380000||
B|GLD|20251104|10:11:28|S|300|363.411800||
B|IREN|20251104|10:11:28|S|20|69.530000||
B|MAC|20251104|10:11:28|S|7|17.357600||
B|MOS|20251104|10:11:28|S|100|26.379300||
B|NVDA|20251104|10:11:28|S|6|202.369000||
B|PLTR|20251104|10:11:28|S|6|191.230000||
B|PPTA|20251104|10:11:28|S|100|21.610000||
B|BTU|20251104|10:11:29|S|100|28.220000||
B|DTCR|20251104|10:11:29|S|1|22.014000||
B|IONQ|20251104|10:11:29|S|3|55.340000||
B|IONQ|20251104|10:11:29|S|49|55.330000||
B|IONQ|20251104|10:11:29|S|900|55.321500||
B|KMB|20251104|10:11:29|S|250|100.620000||
B|MU|20251104|10:11:29|S|100|226.230000||
B|NIXX|20251104|10:11:29|S|200|1.346500||
B|NVDA|20251104|10:11:29|S|3|202.389000||
B|NVO|20251104|10:11:29|S|219|48.289300||
B|SLV|20251104|10:11:29|S|3|42.835000||
B|TSLL|20251104|10:11:29|S|100|21.475000||
B|AMD|20251104|10:11:30|S|62|254.090000||
B|EPAM|20251104|10:11:30|S|50|160.940000||
B|IONQ|20251104|10:11:30|S|200|55.311700||
B|NVDA|20251104|10:11:30|S|327|202.349100||
B|PLTR|20251104|10:11:30|S|30|191.230000||
B|SOXL|20251104|10:11:30|S|1|45.870000||
B|WBTN|20251104|10:11:30|S|50|17.410000||
B|APLD|20251104|10:11:31|S|15|32.360000||
B|ASTS|20251104|10:11:31|S|2|69.358000||
B|BWXT|20251104|10:11:31|S|2|201.290000||
B|HIMS|20251104|10:11:31|S|50|47.620000||
B|HOOD|20251104|10:11:31|S|2|142.705000||
B|HTZ|20251104|10:11:31|S|200|6.730000||
B|HTZ|20251104|10:11:31|S|200|6.735000||
B|META|20251104|10:11:31|S|1|639.420000||
B|META|20251104|10:11:31|S|1|639.420000||
B|PTLE|20251104|10:11:31|S|9000|0.397100||
B|PTON|20251104|10:11:31|S|160|7.095000||
B|SHOP|20251104|10:11:31|S|118|170.580000||
B|AAOI|20251104|10:11:32|S|100|30.808000||
B|AMD|20251104|10:11:32|S|100|254.040000||
B|AMD|20251104|10:11:32|S|100|254.130000||
B|HALO|20251104|10:11:32|S|232|68.940000||
B|LFGY|20251104|10:11:32|S|11|34.890000||
B|META|20251104|10:11:32|S|1|639.425000||
B|META|20251104|10:11:32|S|1|639.425000||
B|NVDA|20251104|10:11:32|S|5|202.380000||
B|NVDA|20251104|10:11:32|S|200|202.380000||
B|OKLO|20251104|10:11:32|S|5|118.920000||
B|YUM|20251104|10:11:32|S|40|145.327500||
B|AAOI|20251104|10:11:33|S|77|30.808000||
B|BOIL|20251104|10:11:33|S|33|31.770000||
B|CLSK|20251104|10:11:33|S|100|17.225000||
B|DAL|20251104|10:11:33|S|80|57.100000||
B|ETHA|20251104|10:11:33|S|350|26.895000||
B|GILD|20251104|10:11:33|S|100|120.430000||
B|HTZ|20251104|10:11:33|S|11|6.745000||
B|KVUE|20251104|10:11:33|S|526|16.130000||
B|MDLZ|20251104|10:11:33|S|100|55.689300||
B|NVDA|20251104|10:11:33|S|1|202.399000||
B|NVDA|20251104|10:11:33|S|28|202.370000||
B|OPTT|20251104|10:11:33|S|650|0.455800||
B|SMU|20251104|10:11:33|S|20|19.540000||
B|TSLA|20251104|10:11:33|S|5|456.013200||
B|ALAB|20251104|10:11:34|S|26|186.860000||
B|AMAT|20251104|10:11:34|S|5|235.460000||
B|AMZN|20251104|10:11:34|S|55|254.030000||
B|ASTS|20251104|10:11:34|S|30|69.358000||
B|CNO|20251104|10:11:34|S|5|41.770000||
B|DAVE|20251104|10:11:34|S|1|247.000000||
B|DIA|20251104|10:11:34|S|5|472.048800||
B|HUM|20251104|10:11:34|S|7|283.650000||
B|LEU|20251104|10:11:34|S|99|327.480000||
B|META|20251104|10:11:34|S|1|639.405000||
B|NVDA|20251104|10:11:34|S|40|202.379100||
B|NVOX|20251104|10:11:34|S|4000|2.615000||
B|PLTR|20251104|10:11:34|S|10|191.280000||
B|SCHG|20251104|10:11:34|S|7|33.210000||
B|SCNX|20251104|10:11:34|S|400|0.922700||
B|SCNX|20251104|10:11:34|S|700|0.923300||
B|TEM|20251104|10:11:34|S|1|86.440000||
B|CRWD|20251104|10:11:35|S|20|545.220000||
B|META|20251104|10:11:35|S|5|639.395000||
B|META|20251104|10:11:35|S|8|639.395000||
B|NVDA|20251104|10:11:35|S|100|202.380000||
B|OKLL|20251104|10:11:35|S|30|58.650000||
B|PLTR|20251104|10:11:35|S|100|191.280000||
B|UNH|20251104|10:11:35|S|33|334.220000||
B|XYL|20251104|10:11:35|S|20|148.310000||
B|AVGO|20251104|10:11:36|S|100|364.470000||
B|CRCL|20251104|10:11:36|S|200|115.530000||
B|CRCL|20251104|10:11:36|S|200|115.540000||
B|CRCL|20251104|10:11:36|S|400|115.555000||
B|DELL|20251104|10:11:36|S|2|155.830000||
B|GENI|20251104|10:11:36|S|100|10.999300||
B|IAU|20251104|10:11:36|S|100|74.439300||
B|MSTR|20251104|10:11:36|S|10|254.200000||
B|PCG|20251104|10:11:36|S|3000|15.945800||
B|SHOP|20251104|10:11:36|S|58|170.440000||
B|SPTM|20251104|10:11:36|S|14|81.945000||
B|TEM|20251104|10:11:36|S|20|86.445000||
B|TSLL|20251104|10:11:36|S|6|21.440000||
B|UNH|20251104|10:11:36|S|80|334.220000||
B|UUP|20251104|10:11:36|S|100|28.309300||
B|COIN|20251104|10:11:37|S|1|320.880000||
B|FTNT|20251104|10:11:37|S|100|86.485000||
B|TMUS|20251104|10:11:37|S|5|205.700000||
B|ZS|20251104|10:11:37|S|2|334.340300||
B|ZS|20251104|10:11:37|S|7|334.340300||
B|AMZN|20251104|10:11:38|S|100|254.060000||
B|BABA|20251104|10:11:38|S|10|165.095000||
B|ELAN|20251104|10:11:38|S|10|22.569300||
B|HUT|20251104|10:11:38|S|140|49.760000||
B|NVDA|20251104|10:11:38|S|100|202.379100||
B|NVDU|20251104|10:11:38|S|20|150.790000||
B|RKLB|20251104|10:11:38|S|6|58.248300||
B|TSLA|20251104|10:11:38|S|12|455.940000||
B|GLDY|20251104|10:11:39|S|2|16.882000||
B|JEPQ|20251104|10:11:39|S|15|58.493900||
B|META|20251104|10:11:39|S|2|639.340000||
B|SHOP|20251104|10:11:39|S|36|170.450000||
B|SHOP|20251104|10:11:39|S|36|170.535000||
B|TSLA|20251104|10:11:39|S|20|456.030000||
B|UBER|20251104|10:11:39|S|10|92.970000||
B|AMD|20251104|10:11:40|S|1|253.920000||
B|AMKR|20251104|10:11:40|S|10|35.968400||
B|ETHU|20251104|10:11:40|S|100|88.230000||
B|HMN|20251104|10:11:40|S|100|45.180000||
B|PFE|20251104|10:11:40|S|3|24.779300||
B|PLTR|20251104|10:11:40|S|1|191.289100||
B|PLTR|20251104|10:11:40|S|20|191.289100||
B|SOXX|20251104|10:11:40|S|4|302.640000||
B|TSLA|20251104|10:11:40|S|50|455.982700||
B|ZTS|20251104|10:11:40|S|200|125.645000||
B|CLS|20251104|10:11:41|S|5|339.440000||
B|GOOG|20251104|10:11:41|S|100|280.420000||
B|KMX|20251104|10:11:41|S|3|41.060000||
B|MU|20251104|10:11:41|S|1000|226.150000||
B|NVDA|20251104|10:11:41|S|176|202.415000||
B|SOPA|20251104|10:11:41|S|4|2.150000||
B|TSLA|20251104|10:11:41|S|4|455.962900||
B|VGT|20251104|10:11:41|S|1|783.930000||
B|AA|20251104|10:11:42|S|100|36.170000||
B|HUT|20251104|10:11:42|S|100|49.760000||
B|META|20251104|10:11:42|S|1|639.380000||
B|NVDA|20251104|10:11:42|S|300|202.394200||
B|OKLL|20251104|10:11:42|S|54|58.650000||
B|PLTR|20251104|10:11:42|E|5|191.285000||
B|PLTR|20251104|10:11:42|S|70|191.290000||
B|TMUS|20251104|10:11:42|S|10|205.700000||
B|AAPL|20251104|10:11:43|S|25|267.940000||
B|CPAC|20251104|10:11:43|S|61|7.390000||
B|GLD|20251104|10:11:43|S|45|363.400000||
B|GOOG|20251104|10:11:43|S|4|280.460000||
B|KKR|20251104|10:11:43|S|200|119.550000||
B|KMX|20251104|10:11:43|S|1|41.060000||
B|MSPR|20251104|10:11:43|S|1300|0.716700||
B|NEM|20251104|10:11:43|S|29|79.190000||
B|PLTR|20251104|10:11:43|S|2|191.255000||
B|PLTR|20251104|10:11:43|S|3|191.285000||
B|RUN|20251104|10:11:43|S|100|19.228800||
B|SHOP|20251104|10:11:43|S|45|170.430000||
B|SPOT|20251104|10:11:43|S|4|641.030000||
B|WDC|20251104|10:11:43|S|2|153.790000||
B|AAPL|20251104|10:11:44|S|1|267.940000||
B|ALAB|20251104|10:11:44|S|10|186.985600||
B|AMZN|20251104|10:11:44|S|1|253.960000||
B|DKNG|20251104|10:11:44|S|2|29.552800||
B|GOOGL|20251104|10:11:44|S|5|279.885000||
B|HIMS|20251104|10:11:44|S|50|47.580000||
B|MAC|20251104|10:11:44|S|6|17.354400||
B|NVDA|20251104|10:11:44|S|75|202.429000||
B|ONON|20251104|10:11:44|S|70|35.835000||
B|RIO|20251104|10:11:44|S|12|68.858800||
B|RKLB|20251104|10:11:44|S|4|58.240000||
B|ZS|20251104|10:11:44|S|7|333.550000||
B|CAH|20251104|10:11:45|S|100|195.510000||
B|NVDA|20251104|10:11:45|S|100|202.455000||
B|OKE|20251104|10:11:45|S|100|64.588800||
B|QPUX|20251104|10:11:45|S|70|36.170000||
B|RBLX|20251104|10:11:45|S|10|103.830000||
B|RGTZ|20251104|10:11:45|S|200|14.910000||
B|SOFI|20251104|10:11:45|S|100|30.230000||
B|PLTR|20251104|10:11:46|S|300|191.225000||
B|SHOP|20251104|10:11:46|S|28|170.430000||
B|Z|20251104|10:11:46|S|200|73.701500||
B|Z|20251104|10:11:46|S|400|73.701500||
B|ZTS|20251104|10:11:46|S|200|125.640000||
B|AMD|20251104|10:11:47|S|100|254.107300||
B|CIFR|20251104|10:11:47|S|200|22.679100||
B|GLD|20251104|10:11:47|S|62|363.440000||
B|HNGE|20251104|10:11:47|S|500|50.250000||
B|NVDA|20251104|10:11:47|S|13|202.463500||
B|NVDA|20251104|10:11:47|S|40|202.465000||
B|ORCL|20251104|10:11:47|S|7|253.540000||
B|ZTS|20251104|10:11:47|S|4|125.600000||
B|AAPL|20251104|10:11:48|S|50|267.940000||
B|GRNQ|20251104|10:11:48|S|300|1.430000||
B|IJR|20251104|10:11:48|S|1920|117.280700||
B|IREN|20251104|10:11:48|S|10|69.648300||
B|MU|20251104|10:11:48|S|2|226.237200||
B|PLTR|20251104|10:11:48|S|1|191.220000||
B|PLTR|20251104|10:11:48|S|4|191.218800||
B|QBTS|20251104|10:11:48|S|300|31.465000||
B|QQQ|20251104|10:11:48|S|82|625.459300||
B|SCHD|20251104|10:11:48|S|1|26.409300||
B|UBER|20251104|10:11:48|S|1|92.950000||
B|DDOG|20251104|10:11:49|S|19|162.327500||
B|HOG|20251104|10:11:49|S|155|24.670000||
B|LEU|20251104|10:11:49|S|100|328.460000||
B|META|20251104|10:11:49|S|3|639.343800||
B|PLTR|20251104|10:11:49|S|30|191.218800||
B|QUBT|20251104|10:11:49|S|20|14.435000||
B|TQQQ|20251104|10:11:49|S|46|114.590000||
B|UPST|20251104|10:11:49|S|12|46.730000||
B|VOO|20251104|10:11:49|S|20|623.858800||
B|CLBT|20251104|10:11:50|S|184|16.275000||
B|GLD|20251104|10:11:50|S|2|363.440000||
B|MGK|20251104|10:11:50|S|8|418.790000||
B|PYPL|20251104|10:11:50|S|20|66.725000||
B|RGTI|20251104|10:11:50|S|2000|37.410000||
B|RUN|20251104|10:11:50|S|100|19.230000||
B|SMR|20251104|10:11:50|S|40|38.792000||
B|TXN|20251104|10:11:50|S|18|160.470000||
B|BAM|20251104|10:11:51|S|100|54.290000||
B|CCL|20251104|10:11:51|S|100|26.600700||
B|CIFR|20251104|10:11:51|S|100|22.680000||
B|GOOGL|20251104|10:11:51|S|141|279.690000||
B|IONQ|20251104|10:11:51|S|250|55.340000||
B|IONQ|20251104|10:11:51|S|300|55.340000||
B|IREN|20251104|10:11:51|S|100|69.540000||
B|LXEO|20251104|10:11:51|S|300|8.660000||
B|LXEO|20251104|10:11:51|S|800|8.660000||
B|NVDA|20251104|10:11:51|S|5|202.405500||
B|NVDA|20251104|10:11:51|S|6|202.409300||
B|NVDA|20251104|10:11:51|S|17|202.409300||
B|NVDA|20251104|10:11:51|S|121|202.425000||
B|O|20251104|10:11:51|S|6|56.530000||
B|PLTR|20251104|10:11:51|S|100|191.158800||
B|SCNX|20251104|10:11:51|S|400|0.932100||
B|SYM|20251104|10:11:51|S|39|76.580000||
B|UL|20251104|10:11:51|S|800|60.605000||
B|Z|20251104|10:11:51|S|100|73.701400||
B|ETHU|20251104|10:11:52|S|20|88.210000||
B|GOOGL|20251104|10:11:52|S|100|279.679500||
B|HIMS|20251104|10:11:52|S|200|47.415000||
B|NVDA|20251104|10:11:52|S|5|202.399300||
B|PLTR|20251104|10:11:52|S|10|191.145000||
B|PLTR|20251104|10:11:52|S|10|191.155000||
B|PTIR|20251104|10:11:52|S|100|34.345000||
B|QQQM|20251104|10:11:52|S|40|257.455000||
B|SCNX|20251104|10:11:52|S|589|0.929500||
B|SNDK|20251104|10:11:52|S|46|198.170000||
B|STLA|20251104|10:11:52|S|20|9.930700||
B|WDC|20251104|10:11:52|S|100|153.540000||
B|AAL|20251104|10:11:53|S|300|13.105000||
B|AJG|20251104|10:11:53|S|6|246.920000||
B|DEO|20251104|10:11:53|S|2|92.930000||
B|GASS|20251104|10:11:53|S|200|6.800000||
B|GLD|20251104|10:11:53|S|100|363.261700||
B|NFXL|20251104|10:11:53|S|1|45.165000||
B|PLTR|20251104|10:11:53|S|1|191.168500||
B|PLTR|20251104|10:11:53|S|3|191.168500||
B|SAGT|20251104|10:11:53|S|200|2.220000||
B|ZTS|20251104|10:11:53|S|300|125.555000||
B|APLD|20251104|10:11:54|S|90|32.339000||
B|MDXG|20251104|10:11:54|S|10|7.755000||
B|PLTR|20251104|10:11:54|S|2|191.168500||
B|QBTX|20251104|10:11:54|S|100|67.750000||
B|QQQ|20251104|10:11:54|S|17|625.409300||
B|RGTZ|20251104|10:11:54|S|100|14.840000||
B|RKLB|20251104|10:11:54|S|100|58.240000||
B|RKLB|20251104|10:11:54|S|300|58.240000||
B|RKLB|20251104|10:11:54|S|937|58.240000||
B|RTX|20251104|10:11:54|S|7|177.065000||
B|SPOT|20251104|10:11:54|S|100|641.400000||
B|TSDD|20251104|10:11:54|S|859|8.905000||
B|UUUU|20251104|10:11:54|S|212|17.378600||
B|ADBE|20251104|10:11:55|S|1|339.625000||
B|BRK/B|20251104|10:11:55|S|1|481.695000||
B|TSLL|20251104|10:11:55|S|100|21.465000||
B|ALE|20251104|10:11:56|S|20|67.355000||
B|ASTS|20251104|10:11:56|S|10|69.427800||
B|CAH|20251104|10:11:56|S|130|195.455000||
B|CRWV|20251104|10:11:56|S|200|120.960000||
B|CTMX|20251104|10:11:56|S|250|4.066700||
B|IBKR|20251104|10:11:56|S|56|71.430000||
B|JD|20251104|10:11:56|S|100|32.219300||
B|MDLZ|20251104|10:11:56|S|100|55.589300||
B|O|20251104|10:11:56|S|10|56.530000||
B|PLTR|20251104|10:11:56|S|5|191.168800||
B|RDDT|20251104|10:11:56|S|1|194.400000||
B|SOXL|20251104|10:11:56|S|100|45.850000||
B|SOXL|20251104|10:11:56|S|400|45.850500||
B|AAPL|20251104|10:11:57|S|100|267.900000||
B|ACB|20251104|10:11:57|S|1|4.625000||
B|AMCR|20251104|10:11:57|S|20|7.890700||
B|BMNR|20251104|10:11:57|S|300|42.420000||
B|GOOG|20251104|10:11:57|S|100|280.210000||
B|GOOGL|20251104|10:11:57|S|100|279.635000||
B|HIMS|20251104|10:11:57|S|1400|47.450000||
B|LIN|20251104|10:11:57|S|3|417.150000||
B|NVDA|20251104|10:11:57|S|3|202.440000||
B|NVDA|20251104|10:11:57|S|50|202.440000||
B|NVDA|20251104|10:11:57|S|134|202.440000||
B|OPEN|20251104|10:11:57|S|1|7.193500||
B|PLTR|20251104|10:11:57|S|2|191.148600||
B|PLTR|20251104|10:11:57|S|10|191.138800||
B|SOFI|20251104|10:11:57|S|300|30.229300||
B|SOXL|20251104|10:11:57|S|43|45.845000||
B|TYL|20251104|10:11:57|S|1|471.345000||
B|VRT|20251104|10:11:57|S|50|183.230000||
B|VT|20251104|10:11:57|S|1|139.667600||
B|ZTS|20251104|10:11:57|S|100|125.640000||
B|ZTS|20251104|10:11:57|S|100|125.640000||
B|ZTS|20251104|10:11:57|S|300|125.595000||
B|AMPX|20251104|10:11:58|S|20|12.355000||
B|CIFR|20251104|10:11:58|S|50|22.670000||
B|GLW|20251104|10:11:58|S|5|85.020000||
B|MAC|20251104|10:11:58|S|7|17.358600||
B|PLTR|20251104|10:11:58|S|1|191.105000||
B|SHOP|20251104|10:11:58|S|100|170.150000||
B|VWO|20251104|10:11:58|S|1|54.579300||
B|Z|20251104|10:11:58|S|100|73.701000||
B|ZTS|20251104|10:11:58|S|100|125.710000||
B|AAPL|20251104|10:11:59|S|50|267.980000||
B|ALGT|20251104|10:11:59|S|9|60.950000||
B|LYV|20251104|10:11:59|S|1|151.060000||
B|MAR|20251104|10:11:59|S|3|274.930000||
B|PFFD|20251104|10:11:59|S|1|19.003500||
B|PLTR|20251104|10:11:59|S|20|191.138500||
B|RDDT|20251104|10:11:59|S|200|194.400000||
B|SMH|20251104|10:11:59|S|15|359.830000||
B|SOFI|20251104|10:11:59|S|100|30.230000||
B|SQQQ|20251104|10:11:59|S|357|13.405000||
B|UVXY|20251104|10:11:59|S|700|10.835000||
B|UVXY|20251104|10:11:59|S|1400|10.835000||
B|ZTS|20251104|10:11:59|S|100|125.670000||
B|AMD|20251104|10:12:00|S|109|254.150000||
B|CRDO|20251104|10:12:00|S|20|172.730000||
B|HIMS|20251104|10:12:00|S|100|47.290000||
B|META|20251104|10:12:00|S|10|639.010000||
B|NVDA|20251104|10:12:00|S|100|202.430000||
B|NVDA|20251104|10:12:00|S|300|202.381000||
B|RDDT|20251104|10:12:00|S|300|194.385000||
B|XLB|20251104|10:12:00|S|35|84.505000||
B|HOOD|20251104|10:12:01|S|5|142.595000||
B|IMVT|20251104|10:12:01|S|33|24.330000||
B|INTC|20251104|10:12:01|S|100|37.780000||
B|NVDU|20251104|10:12:01|S|1|150.810000||
B|PLTR|20251104|10:12:01|S|2|190.955000||
B|PLTR|20251104|10:12:01|S|30|190.955000||
B|PLTR|20251104|10:12:01|S|80|190.925000||
B|RDDT|20251104|10:12:01|S|20|194.060000||
B|RMBS|20251104|10:12:01|S|2|102.090000||
B|BN|20251104|10:12:02|S|162|45.772800||
B|CRDO|20251104|10:12:02|S|30|172.735000||
B|GOOGL|20251104|10:12:02|S|25|279.650000||
B|LAC|20251104|10:12:02|S|1|4.763500||
B|NVDA|20251104|10:12:02|S|100|202.409300||
B|OKLO|20251104|10:12:02|S|15|118.740000||
B|OKLO|20251104|10:12:02|S|24|118.840000||
B|OKLO|20251104|10:12:02|S|200|118.800000||
B|ONEQ|20251104|10:12:02|S|1|92.763000||
B|PLTR|20251104|10:12:02|S|100|190.940000||
B|PLTR|20251104|10:12:02|S|108|190.960000||
B|SPRY|20251104|10:12:02|S|25|8.415000||
B|TSLA|20251104|10:12:02|S|18|456.280000||
B|UGL|20251104|10:12:02|S|30|47.350000||
B|AMD|20251104|10:12:03|S|21|254.390000||
B|AMD|20251104|10:12:03|S|35|254.380000||
B|AMD|20251104|10:12:03|S|100|254.387100||
B|AMT|20251104|10:12:03|S|100|178.301400||
B|AVGO|20251104|10:12:03|S|64|364.210000||
B|EG|20251104|10:12:03|S|1|315.090000||
B|MRVL|20251104|10:12:03|S|14|89.357800||
B|MRVL|20251104|10:12:03|S|300|89.340000||
B|NVTS|20251104|10:12:03|S|500|11.180000||
B|RDDT|20251104|10:12:03|S|100|194.150000||
B|RKLB|20251104|10:12:03|S|8|58.298300||
B|ZM|20251104|10:12:03|S|50|85.410000||
B|HIMS|20251104|10:12:04|S|100|47.350000||
B|HPE|20251104|10:12:04|S|50|23.940700||
B|META|20251104|10:12:04|S|30|639.134600||
B|RDDT|20251104|10:12:04|S|100|194.170000||
B|SHLD|20251104|10:12:04|S|1|67.460000||
B|SOFI|20251104|10:12:04|S|2005|30.279300||
B|TEM|20251104|10:12:04|S|1000|86.360000||
B|TSLA|20251104|10:12:04|S|100|456.340000||
B|VBR|20251104|10:12:04|S|4|205.059500||
B|AMD|20251104|10:12:05|S|19|254.410000||
B|ANRO|20251104|10:12:05|S|86|11.190000||
B|AVBH|20251104|10:12:05|S|100|26.240000||
B|BMNU|20251104|10:12:05|S|70|15.850000||
B|NTRA|20251104|10:12:05|S|1|200.030000||
B|PLTR|20251104|10:12:05|S|50|191.249300||
B|RDDT|20251104|10:12:05|S|28|194.340000||
B|SCNX|20251104|10:12:05|S|300|0.929700||
B|SCNX|20251104|10:12:05|S|400|0.929600||
B|EOSE|20251104|10:12:06|S|397|14.593500||
B|MSPR|20251104|10:12:06|S|400|0.708900||
B|NVDA|20251104|10:12:06|S|2|202.449000||
B|NVO|20251104|10:12:06|S|10|48.319300||
B|QS|20251104|10:12:06|S|200|15.489300||
B|RLMD|20251104|10:12:06|S|100|2.210000||
B|TSSI|20251104|10:12:06|S|200|18.674800||
B|C|20251104|10:12:07|S|36|102.040000||
B|NVDA|20251104|10:12:07|S|5|202.469100||
B|PLTR|20251104|10:12:07|S|10|191.240000||
B|PYPL|20251104|10:12:07|S|300|66.765000||
B|RGTI|20251104|10:12:07|S|70|37.389000||
B|STZ|20251104|10:12:07|S|96|131.090000||
B|TYL|20251104|10:12:07|S|4|471.675000||
B|APLD|20251104|10:12:08|S|258|32.370000||
B|CIFR|20251104|10:12:08|S|10|22.728800||
B|CVX|20251104|10:12:08|S|2|152.420000||
B|JOBY|20251104|10:12:08|S|100|15.505000||
B|NVDA|20251104|10:12:08|S|100|202.419300||
B|NVDA|20251104|10:12:08|S|100|202.459000||
B|PHAT|20251104|10:12:08|S|20|13.600000||
B|POWI|20251104|10:12:08|S|27|40.030000||
B|RDDT|20251104|10:12:08|S|9|194.100000||
B|SMH|20251104|10:12:08|S|39|359.810000||
B|ADBG|20251104|10:12:09|S|100|9.918800||
B|HTZ|20251104|10:12:09|S|250|6.780000||
B|IREN|20251104|10:12:09|S|75|69.588000||
B|IREN|20251104|10:12:09|S|100|69.580000||
B|SPIR|20251104|10:12:09|S|200|10.710000||
B|SQQQ|20251104|10:12:09|S|150|13.398200||
B|TS|20251104|10:12:09|S|20|39.790000||
B|LVS|20251104|10:12:10|S|100|61.245000||
B|MSTR|20251104|10:12:10|S|80|254.180000||
B|MU|20251104|10:12:10|S|320|226.210000||
B|NVDA|20251104|10:12:10|S|100|202.419300||
B|SPOT|20251104|10:12:10|S|30|641.840000||
B|SRPT|20251104|10:12:10|S|64|17.210000||
B|UUUU|20251104|10:12:10|S|300|17.370000||
B|FCX|20251104|10:12:11|S|50|39.659300||
B|IDEV|20251104|10:12:11|S|1|80.126500||
B|IREN|20251104|10:12:11|S|12|69.608000||
B|KVUE|20251104|10:12:11|S|100|16.105000||
B|MGC|20251104|10:12:11|S|20|250.460000||
B|QQQ|20251104|10:12:11|S|12|625.560000||
B|AMD|20251104|10:12:12|S|10|254.400000||
B|CONY|20251104|10:12:12|S|21|5.966500||
B|DUOL|20251104|10:12:12|S|1|259.080000||
B|EXLS|20251104|10:12:12|S|100|39.330000||
B|NVDA|20251104|10:12:12|S|10|202.409300||
B|TSLA|20251104|10:12:12|S|150|456.800000||
B|TSLA|20251104|10:12:12|S|400|456.990000||
B|YUM|20251104|10:12:12|S|14|146.330000||
B|AVGO|20251104|10:12:13|S|100|364.420000||
B|COPP|20251104|10:12:13|S|10|27.930000||
B|LI|20251104|10:12:13|S|100|20.065000||
B|LUMN|20251104|10:12:13|S|200|11.049300||
B|META|20251104|10:12:13|S|1|638.804300||
B|NIO|20251104|10:12:13|S|32|7.205000||
B|PTLE|20251104|10:12:13|S|480|0.429900||
B|SRPT|20251104|10:12:13|S|100|17.210000||
B|VRTX|20251104|10:12:13|S|25|419.510000||
B|VWO|20251104|10:12:13|S|29|54.579300||
B|AMD|20251104|10:12:14|S|25|254.547800||
B|LIN|20251104|10:12:14|S|5|417.490000||
B|MAR|20251104|10:12:14|S|1|275.070000||
B|META|20251104|10:12:14|S|50|638.804300||
B|RGLD|20251104|10:12:14|S|10|169.950000||
B|SANM|20251104|10:12:14|S|70|160.420000||
B|SQQQ|20251104|10:12:14|S|100|13.395000||
B|TSLL|20251104|10:12:14|S|2000|21.515000||
B|YMAX|20251104|10:12:14|S|3|11.897900||
B|AMD|20251104|10:12:15|S|50|254.509100||
B|CORZ|20251104|10:12:15|S|20|22.240000||
B|GLDM|20251104|10:12:15|S|15|78.157700||
B|HUT|20251104|10:12:15|S|60|50.230000||
B|MRAL|20251104|10:12:15|S|500|19.540000||
B|MRK|20251104|10:12:15|S|10|84.210000||
B|MU|20251104|10:12:15|S|20|226.500000||
B|SNDK|20251104|10:12:15|S|10|197.906500||
B|YPF|20251104|10:12:15|S|10|36.710000||
B|AMAT|20251104|10:12:16|S|3|235.220000||
B|BEKE|20251104|10:12:16|S|100|16.339300||
B|CAT|20251104|10:12:16|S|20|557.930000||
B|DUOL|20251104|10:12:16|S|2|259.310000||
B|FIBK|20251104|10:12:16|S|23|31.750000||
B|MAC|20251104|10:12:16|S|6|17.358900||
B|METU|20251104|10:12:16|S|5|31.179300||
B|MRNA|20251104|10:12:16|S|50|25.000000||
B|NFLX|20251104|10:12:16|S|1|1093.140000||
B|NKE|20251104|10:12:16|S|40|62.015000||
B|ORCL|20251104|10:12:16|S|109|253.310000||
B|PTIR|20251104|10:12:16|S|15|34.420000||
B|SCNX|20251104|10:12:16|S|76|0.930100||
B|UVIX|20251104|10:12:16|S|19|10.120000||
B|VIST|20251104|10:12:16|S|1|47.990000||
B|GRPN|20251104|10:12:17|S|200|20.370000||
B|IREN|20251104|10:12:17|S|100|69.840000||
B|MSPR|20251104|10:12:17|S|100|0.706700||
B|NVDA|20251104|10:12:17|S|50|202.482300||
B|PYPL|20251104|10:12:17|S|2|66.798800||
B|SMR|20251104|10:12:17|S|100|38.867500||
B|WULF|20251104|10:12:17|S|100|15.885000||
B|IREN|20251104|10:12:18|S|30|69.820000||
B|METU|20251104|10:12:18|S|4|31.179100||
B|PLTR|20251104|10:12:18|S|20|191.208800||
B|PLTR|20251104|10:12:18|S|200|191.218600||
B|DAVE|20251104|10:12:19|S|20|244.750000||
B|MU|20251104|10:12:19|S|131|226.536700||
B|SHAK|20251104|10:12:19|S|11|94.280000||
B|SNDK|20251104|10:12:19|S|28|197.991000||
B|SNDK|20251104|10:12:19|S|89|197.890000||
B|SOFI|20251104|10:12:19|S|600|30.339300||
B|TSLA|20251104|10:12:19|S|50|457.089200||
B|VIST|20251104|10:12:19|S|35|48.005800||
B|ZTO|20251104|10:12:19|S|40|18.710000||
B|HTD|20251104|10:12:20|S|404|24.713000||
B|META|20251104|10:12:20|S|1|638.630000||
B|MRVL|20251104|10:12:20|S|100|89.530000||
B|MU|20251104|10:12:20|S|2|226.480000||
B|SNDK|20251104|10:12:20|S|216|197.630000||
B|TNA|20251104|10:12:20|S|500|45.089300||
B|ZTS|20251104|10:12:20|S|100|125.650000||
B|AVGO|20251104|10:12:21|S|21|364.570000||
B|META|20251104|10:12:21|S|100|638.503500||
B|NFLX|20251104|10:12:21|S|80|1093.960000||
B|PLTR|20251104|10:12:21|S|10|191.255000||
B|PLTR|20251104|10:12:21|S|250|191.255000||
B|PLTW|20251104|10:12:21|S|3|46.280000||
B|PTLE|20251104|10:12:21|S|200|0.423000||
B|TSM|20251104|10:12:21|S|250|299.160000||
B|AUPH|20251104|10:12:22|S|154|14.390000||
B|BETR|20251104|10:12:22|S|100|75.640000||
B|HIMS|20251104|10:12:22|S|21|47.455000||
B|MSFT|20251104|10:12:22|S|10|512.330000||
B|MU|20251104|10:12:22|S|5|226.340000||
B|NKE|20251104|10:12:22|S|100|62.015000||
B|PLTR|20251104|10:12:22|S|1|191.248000||
B|RIVN|20251104|10:12:22|S|2|12.800000||
B|TWLO|20251104|10:12:22|S|20|134.390000||
B|VGT|20251104|10:12:22|S|1|783.982000||
B|VOO|20251104|10:12:22|S|20|624.042800||
B|AVGO|20251104|10:12:23|S|100|364.720000||
B|IREN|20251104|10:12:23|S|12|69.900000||
B|NVDA|20251104|10:12:23|S|25|202.435000||
B|ORCL|20251104|10:12:23|S|50|253.310000||
B|PONY|20251104|10:12:23|S|41|17.130000||
B|AMZN|20251104|10:12:24|S|100|254.122900||
B|CRML|20251104|10:12:24|S|50|11.220000||
B|CVNA|20251104|10:12:24|S|20|321.150000||
B|ETHA|20251104|10:12:24|S|20|26.895000||
B|IREN|20251104|10:12:24|S|300|69.965000||
B|MAGS|20251104|10:12:24|S|5|67.880000||
B|PEGA|20251104|10:12:24|S|100|62.220000||
B|QURE|20251104|10:12:24|S|320|29.075000||
B|SOXL|20251104|10:12:24|S|49|45.955000||
B|TPH|20251104|10:12:24|S|20|31.198800||
B|TSLA|20251104|10:12:24|S|100|457.172000||
B|TSLA|20251104|10:12:24|S|400|457.180000||
B|V|20251104|10:12:24|S|4|338.400000||
B|ADEA|20251104|10:12:25|E|400|12.377000||
B|AMD|20251104|10:12:25|S|30|254.700000||
B|ASTS|20251104|10:12:25|S|100|69.540000||
B|AVGO|20251104|10:12:25|S|10|364.750000||
B|FRO|20251104|10:12:25|S|700|23.340000||
B|GLDY|20251104|10:12:25|S|5|16.940000||
B|LKQ|20251104|10:12:25|S|1557|30.449700||
B|LULU|20251104|10:12:25|S|20|163.684300||
B|PLTR|20251104|10:12:25|S|50|191.278300||
B|PLTR|20251104|10:12:25|S|100|191.280000||
B|AMD|20251104|10:12:26|S|50|254.643900||
B|ARM|20251104|10:12:26|S|100|163.700000||
B|ARM|20251104|10:12:26|S|100|163.700000||
B|INTC|20251104|10:12:26|S|56|37.765000||
B|IREN|20251104|10:12:26|S|87|69.890000||
B|IREN|20251104|10:12:26|S|100|69.880000||
B|IREN|20251104|10:12:26|S|200|69.885000||
B|MA|20251104|10:12:26|S|80|550.461000||
B|PFE|20251104|10:12:26|S|200|24.809300||
B|SCHF|20251104|10:12:26|S|1|23.623500||
B|TPH|20251104|10:12:26|S|8|31.198800||
B|TSLA|20251104|10:12:26|S|19|457.272500||
B|WSC|20251104|10:12:26|S|124|21.229300||
B|BABA|20251104|10:12:27|S|100|165.090000||
B|FBL|20251104|10:12:27|S|2|31.795000||
B|FRO|20251104|10:12:27|S|2000|23.350000||
B|FTEC|20251104|10:12:27|S|1|233.694500||
B|MDLZ|20251104|10:12:27|S|100|55.699300||
B|MDLZ|20251104|10:12:27|S|200|55.629300||
B|META|20251104|10:12:27|S|1|638.151000||
B|NVO|20251104|10:12:27|S|10|48.297600||
B|PSTG|20251104|10:12:27|S|2|96.285000||
B|PTLO|20251104|10:12:27|S|100|4.889100||
B|SOFI|20251104|10:12:27|S|100|30.319300||
B|AMD|20251104|10:12:28|S|50|254.747300||
B|DXCM|20251104|10:12:28|S|100|59.610000||
B|HIMS|20251104|10:12:28|S|33|47.390000||
B|HOOD|20251104|10:12:28|S|172|142.900000||
B|NVDA|20251104|10:12:28|S|2|202.425000||
B|NVO|20251104|10:12:28|S|1|48.299300||
B|RDGT|20251104|10:12:28|S|100|1.790000||
B|TLSIW|20251104|10:12:28|E|1|1.050000||
B|VSCO|20251104|10:12:28|S|50|36.125000||
B|AAL|20251104|10:12:29|S|3694|13.120000||
B|ARQQ|20251104|10:12:29|S|75|39.210000||
B|DUOL|20251104|10:12:29|S|100|259.175000||
B|ETHA|20251104|10:12:29|S|600|26.895000||
B|ETHA|20251104|10:12:29|S|600|26.895000||
B|GPC|20251104|10:12:29|S|20|122.580000||
B|IREN|20251104|10:12:29|S|200|69.917800||
B|MDLZ|20251104|10:12:29|S|33|55.689300||
B|MSFT|20251104|10:12:29|S|1|512.180000||
B|NVDA|20251104|10:12:29|S|4|202.410000||
B|PLTR|20251104|10:12:29|S|83|191.470000||
B|QS|20251104|10:12:29|S|150|15.539300||
B|IONQ|20251104|10:12:30|S|2|55.550000||
B|NVDA|20251104|10:12:30|S|3|202.413500||
B|SNAP|20251104|10:12:30|S|800|7.640700||
B|TNA|20251104|10:12:30|S|700|45.089300||
B|AMD|20251104|10:12:31|S|39|254.715000||
B|BROS|20251104|10:12:31|S|8|54.515000||
B|CI|20251104|10:12:31|S|40|263.470000||
B|FNGU|20251104|10:12:31|S|1|32.020000||
B|IREN|20251104|10:12:31|S|100|69.880000||
B|META|20251104|10:12:31|S|1|637.410000||
B|META|20251104|10:12:31|S|5|637.530000||
B|MRVL|20251104|10:12:31|S|200|89.610000||
B|MSAI|20251104|10:12:31|E|4317|1.420000||
B|PLTR|20251104|10:12:31|S|300|191.398200||
B|RDDT|20251104|10:12:31|S|50|194.110000||
B|SQQQ|20251104|10:12:31|S|1000|13.395000||
B|UPS|20251104|10:12:31|S|25|94.250000||
B|AMD|20251104|10:12:32|S|50|254.650500||
B|AMD|20251104|10:12:32|S|100|254.710000||
B|BFLY|20251104|10:12:32|E|9|2.666500||
B|CRWV|20251104|10:12:32|S|10|121.160000||
B|IREN|20251104|10:12:32|S|10|69.880000||
B|IREN|20251104|10:12:32|S|17|69.880000||
B|IREN|20251104|10:12:32|S|50|69.880000||
B|IREN|20251104|10:12:32|S|71|69.880000||
B|META|20251104|10:12:32|S|2|637.600000||
B|META|20251104|10:12:32|S|5|637.510000||
B|ORCL|20251104|10:12:32|S|20|253.340000||
B|RKLX|20251104|10:12:32|S|14|116.220000||
B|SNDK|20251104|10:12:32|S|51|197.810000||
B|ZTO|20251104|10:12:32|S|100|18.725000||
B|AUPH|20251104|10:12:33|S|5|14.380000||
B|CRWV|20251104|10:12:33|S|10|121.240000||
B|DUST|20251104|10:12:33|S|100|12.559900||
B|INTC|20251104|10:12:33|S|50|37.765000||
B|INTC|20251104|10:12:33|S|300|37.765000||
B|IONQ|20251104|10:12:33|S|27|55.488600||
B|IREN|20251104|10:12:33|S|50|69.880000||
B|META|20251104|10:12:33|S|5|637.600000||
B|RDDT|20251104|10:12:33|S|100|194.070000||
B|RDDT|20251104|10:12:33|S|100|194.070000||
B|TSLA|20251104|10:12:33|S|226|457.440000||
B|UBER|20251104|10:12:33|S|2|92.980000||
B|VOO|20251104|10:12:33|S|11|623.939000||
B|AMD|20251104|10:12:34|S|1|254.675000||
B|CCJ|20251104|10:12:34|S|4|96.670000||
B|IIPR|20251104|10:12:34|S|100|51.460000||
B|METC|20251104|10:12:34|S|10|26.930000||
B|MSPR|20251104|10:12:34|S|400|0.701100||
B|PLTR|20251104|10:12:34|S|100|191.350000||
B|SCNX|20251104|10:12:34|S|400|0.938900||
B|TSLA|20251104|10:12:34|S|24|457.610000||
B|TSLA|20251104|10:12:34|S|80|457.540000||
B|AMZN|20251104|10:12:35|S|2|254.075000||
B|BLOK|20251104|10:12:35|S|3|68.754000||
B|DKNG|20251104|10:12:35|S|10|29.555000||
B|EDU|20251104|10:12:35|S|20|57.937600||
B|IAC|20251104|10:12:35|S|20|30.070000||
B|INCY|20251104|10:12:35|S|59|101.230000||
B|IONQ|20251104|10:12:35|S|100|55.490000||
B|IONQ|20251104|10:12:35|S|200|55.480000||
B|LNC|20251104|10:12:35|S|2|40.600000||
B|MAC|20251104|10:12:35|S|6|17.348100||
B|MAC|20251104|10:12:35|S|94|17.350000||
B|PLTR|20251104|10:12:35|S|1|191.365000||
B|UNH|20251104|10:12:35|S|6|334.170000||
B|VOO|20251104|10:12:35|S|2|623.978800||
B|ZTS|20251104|10:12:35|S|100|125.445000||
B|IOSP|20251104|10:12:36|S|8|73.450000||
B|MSTR|20251104|10:12:36|S|20|254.055200||
B|PEP|20251104|10:12:36|S|1|143.730000||
B|QBTX|20251104|10:12:36|S|6|67.850000||
B|SQQQ|20251104|10:12:36|S|100|13.395000||
B|TSLA|20251104|10:12:36|S|50|457.530000||
B|TSLA|20251104|10:12:36|S|74|457.570000||
B|AMD|20251104|10:12:37|S|50|254.731600||
B|CLSK|20251104|10:12:37|S|57|17.279100||
B|GASS|20251104|10:12:37|S|136|6.800000||
B|GOOGL|20251104|10:12:37|S|5|279.865000||
B|HIG|20251104|10:12:37|S|8|126.090000||
B|LPX|20251104|10:12:37|S|50|84.280000||
B|RGTX|20251104|10:12:37|S|120|181.360000||
B|SOXS|20251104|10:12:37|S|800|3.455000||
B|UHS|20251104|10:12:37|S|5|223.670000||
B|ZS|20251104|10:12:37|S|2|333.730100||
B|AMSC|20251104|10:12:38|S|7|57.090000||
B|BRK/B|20251104|10:12:38|S|16|482.130000||
B|GDXU|20251104|10:12:38|S|1|132.380000||
B|MELI|20251104|10:12:38|S|2|2353.550000||
B|PG|20251104|10:12:38|S|1|147.820000||
B|QS|20251104|10:12:38|S|100|15.540000||
B|QS|20251104|10:12:38|S|100|15.549300||
B|QS|20251104|10:12:38|S|2000|15.540000||
B|TSLA|20251104|10:12:38|S|40|457.470000||
B|TSLA|20251104|10:12:38|S|291|457.400000||
B|YPF|20251104|10:12:38|S|155|36.710000||
B|AMD|20251104|10:12:39|S|50|254.797300||
B|BN|20251104|10:12:39|S|25|45.802800||
B|DUOL|20251104|10:12:39|S|5|259.480000||
B|IREN|20251104|10:12:39|S|50|70.108500||
B|MSTR|20251104|10:12:39|S|82|253.925000||
B|NVDA|20251104|10:12:39|S|4|202.488500||
B|NVDA|20251104|10:12:39|S|50|202.495000||
B|QS|20251104|10:12:39|S|94|15.549300||
B|SCHD|20251104|10:12:39|S|4|26.415000||
B|TSLA|20251104|10:12:39|S|100|457.450000||
B|TSLA|20251104|10:12:39|S|200|457.441500||
B|UPS|20251104|10:12:39|S|20|94.179500||
B|ZS|20251104|10:12:39|S|5|334.369100||
B|CONL|20251104|10:12:40|S|200|32.205000||
B|MRVL|20251104|10:12:40|S|100|89.590000||
B|OWL|20251104|10:12:40|S|20|16.190000||
B|PLTU|20251104|10:12:40|S|30|108.320000||
B|PTLE|20251104|10:12:40|S|9500|0.419900||
B|QQQ|20251104|10:12:40|S|1|625.630000||
B|WULF|20251104|10:12:40|S|100|15.870000||
B|YPF|20251104|10:12:40|S|100|36.710000||
B|FCX|20251104|10:12:41|S|11|39.605000||
B|IREN|20251104|10:12:41|S|170|70.190000||
B|KMB|20251104|10:12:41|S|294|100.600000||
B|KMB|20251104|10:12:41|S|350|100.610000||
B|KMB|20251104|10:12:41|S|817|100.610000||
B|SBLK|20251104|10:12:41|S|100|18.140000||
B|SOFI|20251104|10:12:41|S|1000|30.315000||
B|TBIL|20251104|10:12:41|S|222|49.870000||
B|WMT|20251104|10:12:41|S|10|101.948800||
B|CIEN|20251104|10:12:42|S|100|186.130000||
B|NEGG|20251104|10:12:42|S|99|77.450000||
B|PLTR|20251104|10:12:42|S|100|191.678600||
B|TSLA|20251104|10:12:42|S|142|457.720000||
B|UVIX|20251104|10:12:42|S|200|10.130000||
B|AVGO|20251104|10:12:43|S|16|365.030000||
B|BWXT|20251104|10:12:43|S|5|201.610000||
B|BYND|20251104|10:12:43|S|5000|1.395000||
B|IREN|20251104|10:12:43|S|100|70.250000||
B|NVDA|20251104|10:12:43|S|200|202.570000||
B|NVDA|20251104|10:12:43|S|1100|202.560000||
B|NVDA|20251104|10:12:43|S|2000|202.570000||
B|PLTU|20251104|10:12:43|S|100|108.500000||
B|QQQ|20251104|10:12:43|S|1|625.753500||
B|SQQQ|20251104|10:12:43|S|2040|13.385000||
B|TSLA|20251104|10:12:43|S|100|457.680000||
B|TSM|20251104|10:12:43|S|600|299.630000||
B|GDXU|20251104|10:12:44|S|1|132.490000||
B|GLD|20251104|10:12:44|S|520|363.040000||
B|GS|20251104|10:12:44|S|200|799.000000||
B|KRYS|20251104|10:12:44|S|3|208.590000||
B|NVDA|20251104|10:12:44|S|200|202.600700||
B|PLTR|20251104|10:12:44|E|1000|191.656200||
B|TSLA|20251104|10:12:44|S|20|457.550000||
B|TSLA|20251104|10:12:44|S|20|457.620000||
B|USAR|20251104|10:12:44|S|60|16.495000||
B|YPF|20251104|10:12:44|S|103|36.710000||
B|ZTS|20251104|10:12:44|S|100|125.370000||
B|ZTS|20251104|10:12:44|S|200|125.360000||
B|ARES|20251104|10:12:45|S|180|155.780000||
B|ASTS|20251104|10:12:45|S|50|69.697600||
B|IREN|20251104|10:12:45|S|200|70.260000||
B|META|20251104|10:12:45|S|2|637.890000||
B|PLTR|20251104|10:12:45|S|2|191.665000||
B|PYPL|20251104|10:12:45|S|1|66.800000||
B|RACE|20251104|10:12:45|S|1|405.120000||
B|RGTI|20251104|10:12:45|S|99|37.539100||
B|CI|20251104|10:12:46|S|40|263.395000||
B|HUT|20251104|10:12:46|S|50|49.960000||
B|MAC|20251104|10:12:46|S|7|17.338100||
B|MSBI|20251104|10:12:46|S|135|16.130000||
B|PFE|20251104|10:12:46|S|150|24.825000||
B|PLTR|20251104|10:12:46|S|300|191.659500||
B|RACE|20251104|10:12:46|S|1|405.150000||
B|RGLD|20251104|10:12:46|S|9|169.890000||
B|TSLA|20251104|10:12:46|S|3|457.655000||
B|AVGO|20251104|10:12:47|S|22|364.910000||
B|BABA|20251104|10:12:47|S|2|165.110000||
B|FN|20251104|10:12:47|S|83|482.420000||
B|GLD|20251104|10:12:47|S|1|362.983700||
B|IREN|20251104|10:12:47|S|330|70.428200||
B|IREN|20251104|10:12:47|S|400|70.475000||
B|LCID|20251104|10:12:47|S|20|16.420700||
B|MRVL|20251104|10:12:47|S|100|89.610000||
B|PLTR|20251104|10:12:47|S|5|191.645000||
B|PLTR|20251104|10:12:47|S|20|191.645000||
B|PLTR|20251104|10:12:47|S|21|191.645000||
B|PLTR|20251104|10:12:47|S|200|191.645000||
B|FCX|20251104|10:12:48|S|70|39.615000||
B|GOOGL|20251104|10:12:48|S|50|279.940000||
B|IREN|20251104|10:12:48|S|300|70.420000||
B|RGLD|20251104|10:12:48|S|9|169.720000||
B|RGTI|20251104|10:12:48|S|250|37.547300||
B|VT|20251104|10:12:48|S|70|139.697600||
B|GUTS|20251104|10:12:49|S|500|1.175000||
B|MLTX|20251104|10:12:49|S|1|10.200000||
B|NVDA|20251104|10:12:49|S|50|202.505000||
B|RVLV|20251104|10:12:49|S|10|20.560000||
B|SPY|20251104|10:12:49|S|2|678.685000||
B|UPWK|20251104|10:12:49|S|400|16.507800||
B|UUUU|20251104|10:12:49|S|200|17.395200||
B|BYND|20251104|10:12:50|S|2000|1.385000||
B|CZR|20251104|10:12:50|S|8|19.750900||
B|HOOD|20251104|10:12:50|S|193|142.920000||
B|META|20251104|10:12:50|S|5|638.370000||
B|META|20251104|10:12:50|S|20|638.370000||
B|MRVL|20251104|10:12:50|S|100|89.640000||
B|MRVL|20251104|10:12:50|S|100|89.640000||
B|MRVL|20251104|10:12:50|S|207|89.648000||
B|NMAX|20251104|10:12:50|S|5|9.452000||
B|PGY|20251104|10:12:50|S|20|26.298300||
B|PLTR|20251104|10:12:50|S|100|191.629400||
B|PLTU|20251104|10:12:50|S|100|108.530000||
B|SPYI|20251104|10:12:50|S|1|52.609900||
B|SRPT|20251104|10:12:50|S|5|17.230000||
B|TSLL|20251104|10:12:50|S|100|21.615000||
B|UPST|20251104|10:12:50|S|100|46.928600||
B|V|20251104|10:12:50|S|1|338.210000||
B|RCAT|20251104|10:12:51|S|300|9.950000||
B|SHOP|20251104|10:12:51|S|100|170.780000||
B|TSLA|20251104|10:12:51|S|200|457.700000||
B|AMD|20251104|10:12:52|S|55|254.760000||
B|AMD|20251104|10:12:52|S|100|254.753600||
B|AVGO|20251104|10:12:52|S|25|364.428300||
B|AVGO|20251104|10:12:52|S|88|364.435000||
B|BRK/B|20251104|10:12:52|S|40|481.870000||
B|BRK/B|20251104|10:12:52|S|40|481.975000||
B|CLF|20251104|10:12:52|S|100|11.255000||
B|FSLR|20251104|10:12:52|S|32|267.095000||
B|IREN|20251104|10:12:52|S|20|70.428300||
B|KRE|20251104|10:12:52|S|200|59.785000||
B|MARA|20251104|10:12:52|S|150|17.459300||
B|NVDA|20251104|10:12:52|S|100|202.460000||
B|SCHD|20251104|10:12:52|S|28|26.406500||
B|AMD|20251104|10:12:53|S|3|254.750000||
B|AMD|20251104|10:12:53|S|100|254.775000||
B|FGL|20251104|10:12:53|S|600|0.440000||
B|HTZ|20251104|10:12:53|S|7|6.800000||
B|INTC|20251104|10:12:53|S|135|37.785000||
B|PAAS|20251104|10:12:53|S|4|33.419000||
B|PLTR|20251104|10:12:53|S|45|191.620000||
B|Q|20251104|10:12:53|S|5|99.440000||
B|TSLL|20251104|10:12:53|S|380|21.595000||
B|CIFR|20251104|10:12:54|S|100|22.865300||
B|CRDO|20251104|10:12:54|S|2|172.840000||
B|NBIS|20251104|10:12:54|S|200|114.600000||
B|YPF|20251104|10:12:54|S|339|36.720000||
B|BABA|20251104|10:12:55|S|4|165.075000||
B|FIG|20251104|10:12:55|S|100|47.610000||
B|GENI|20251104|10:12:55|S|100|11.059300||
B|GLD|20251104|10:12:55|S|100|363.010000||
B|HIMS|20251104|10:12:55|S|300|47.510000||
B|IREN|20251104|10:12:55|S|50|70.468600||
B|NVDA|20251104|10:12:55|S|100|202.510000||
B|PLTR|20251104|10:12:55|S|200|191.748600||
B|PYPL|20251104|10:12:55|S|40|66.751200||
B|V|20251104|10:12:55|S|1|338.080000||
B|BRK/B|20251104|10:12:56|S|1|481.770000||
B|EIX|20251104|10:12:56|S|800|55.240000||
B|EXC|20251104|10:12:56|S|6|46.083000||
B|GRNY|20251104|10:12:56|S|74|25.729300||
B|INDA|20251104|10:12:56|S|100|54.035000||
B|IREN|20251104|10:12:56|S|20|70.445000||
B|MTD|20251104|10:12:56|S|1|1421.830000||
B|NVDA|20251104|10:12:56|S|40|202.525000||
B|PLTR|20251104|10:12:56|S|100|191.817300||
B|PYPL|20251104|10:12:56|S|500|66.750000||
B|TERN|20251104|10:12:56|S|100|17.700000||
B|TPG|20251104|10:12:56|S|13|56.325000||
B|UBER|20251104|10:12:56|S|100|93.105000||
B|ZM|20251104|10:12:56|S|5|85.380000||
B|ZM|20251104|10:12:56|S|14|85.380000||
B|BABA|20251104|10:12:57|S|100|165.075000||
B|FUTU|20251104|10:12:57|S|12|185.410000||
B|HIMS|20251104|10:12:57|S|2|47.490000||
B|INCY|20251104|10:12:57|S|11|101.310000||
B|IREN|20251104|10:12:57|S|28|70.510000||
B|IREN|20251104|10:12:57|S|200|70.480000||
B|IREN|20251104|10:12:57|S|300|70.480000||
B|ZM|20251104|10:12:57|S|1|85.380000||
B|ZM|20251104|10:12:57|S|1|85.380000||
B|ZM|20251104|10:12:57|S|1|85.380000||
B|ZM|20251104|10:12:57|S|1|85.380000||
B|ZM|20251104|10:12:57|S|75|85.380000||
B|AVGO|20251104|10:12:58|S|67|364.460000||
B|COIN|20251104|10:12:58|S|10|321.470000||
B|FREL|20251104|10:12:58|S|1|27.049900||
B|IREN|20251104|10:12:58|S|100|70.590000||
B|PTLE|20251104|10:12:58|S|100|0.417600||
B|Q|20251104|10:12:58|S|20|99.225000||
B|SCNX|20251104|10:12:58|E|305|0.945000||
B|SQQQ|20251104|10:12:58|S|2|13.385000||
B|CELH|20251104|10:12:59|S|1|58.820000||
B|IREN|20251104|10:12:59|S|100|70.610000||
B|NVDA|20251104|10:12:59|S|100|202.590000||
B|PLTR|20251104|10:12:59|S|20|191.830000||
B|SPOT|20251104|10:12:59|S|20|642.840000||
B|TSLL|20251104|10:12:59|S|100|21.610000||
B|BUZZ|20251104|10:13:00|S|1000|36.670000||
B|CAG|20251104|10:13:00|S|140|17.172700||
B|CIFR|20251104|10:13:00|S|100|22.940000||
B|ENPH|20251104|10:13:00|S|200|29.930000||
B|ITGR|20251104|10:13:00|S|275|69.250000||
B|MAC|20251104|10:13:00|S|6|17.338100||
B|MAC|20251104|10:13:00|S|94|17.340000||
B|META|20251104|10:13:00|S|10|638.470000||
B|PLTR|20251104|10:13:00|S|60|191.830000||
B|QS|20251104|10:13:00|S|100|15.569300||
B|CIFR|20251104|10:13:01|S|200|22.960000||
B|FOUR|20251104|10:13:01|S|10|67.850000||
B|NVDA|20251104|10:13:01|S|100|202.560000||
B|OWL|20251104|10:13:01|S|600|16.190000||
B|SOXL|20251104|10:13:01|S|200|46.020000||
B|TATT|20251104|10:13:01|S|1|40.930000||
B|Z|20251104|10:13:01|S|7|73.648500||
B|AMDL|20251104|10:13:02|S|300|23.465000||
B|GOCT|20251104|10:13:02|S|386|38.891500||
B|MAR|20251104|10:13:02|S|1|274.630000||
B|MU|20251104|10:13:02|S|50|226.959500||
B|NVDA|20251104|10:13:02|S|20|202.590000||
B|NVDA|20251104|10:13:02|S|100|202.580000||
B|NVO|20251104|10:13:02|S|4|48.287700||
B|SCNX|20251104|10:13:02|S|100|0.920100||
B|TBI|20251104|10:13:02|S|100|5.610000||
B|WMT|20251104|10:13:02|S|30|101.968800||
B|ZTS|20251104|10:13:02|S|100|125.010000||
B|ZTS|20251104|10:13:02|S|100|125.010000||
B|ZTS|20251104|10:13:02|S|300|125.005000||
B|AEM|20251104|10:13:03|S|100|158.520000||
B|AI|20251104|10:13:03|S|2|16.530700||
B|AMD|20251104|10:13:03|S|62|254.710000||
B|AMD|20251104|10:13:03|S|200|254.740000||
B|FCX|20251104|10:13:03|S|100|39.629300||
B|GDDY|20251104|10:13:03|S|100|135.870000||
B|GDDY|20251104|10:13:03|S|200|135.940000||
B|GDDY|20251104|10:13:03|S|780|135.830000||
B|HIMS|20251104|10:13:03|S|130|47.411700||
B|PAY|20251104|10:13:03|S|20|34.940000||
B|PLTR|20251104|10:13:03|S|100|191.790000||
B|PLTU|20251104|10:13:03|S|1|108.680000||
B|SNDK|20251104|10:13:03|S|234|198.400000||
B|STX|20251104|10:13:03|S|50|257.070000||
B|ZTS|20251104|10:13:03|S|100|125.040000||
B|NVDA|20251104|10:13:04|S|2|202.560000||
B|NVDA|20251104|10:13:04|S|300|202.550000||
B|RDDT|20251104|10:13:04|S|15|193.805000||
B|SOXL|20251104|10:13:04|S|200|46.000000||
B|SOXL|20251104|10:13:04|S|200|46.020000||
B|TSLA|20251104|10:13:04|S|10|457.610000||
B|AMZN|20251104|10:13:05|S|100|254.520000||
B|BMNU|20251104|10:13:05|E|12|15.820500||
B|BULL|20251104|10:13:05|S|50|9.989300||
B|GDDY|20251104|10:13:05|S|100|136.060000||
B|HTZ|20251104|10:13:05|S|29|6.799900||
B|IREN|20251104|10:13:05|S|20|70.570000||
B|IREN|20251104|10:13:05|S|300|70.630000||
B|META|20251104|10:13:05|S|19|638.230000||
B|MSTU|20251104|10:13:05|S|54|2.669800||
B|O|20251104|10:13:05|S|100|56.638800||
B|PHGE|20251104|10:13:05|S|1|0.410200||
B|PLTR|20251104|10:13:05|S|122|191.830000||
B|PLUG|20251104|10:13:05|S|1000|2.645000||
B|PTLE|20251104|10:13:05|S|2366|0.413900||
B|SPY|20251104|10:13:05|S|100|678.875000||
B|TEM|20251104|10:13:05|S|41|86.603400||
B|TEM|20251104|10:13:05|S|100|86.660000||
B|TMDX|20251104|10:13:05|S|49|122.650000||
B|TSLA|20251104|10:13:05|S|2|457.690000||
B|TSLA|20251104|10:13:05|S|100|457.670000||
B|VALE|20251104|10:13:05|S|1|12.029300||
B|XBI|20251104|10:13:05|S|41|109.289500||
B|AAPL|20251104|10:13:06|S|12|268.110000||
B|AMD|20251104|10:13:06|S|20|254.714400||
B|CGC|20251104|10:13:06|S|1|1.150000||
B|IREN|20251104|10:13:06|S|171|70.690000||
B|NVGS|20251104|10:13:06|S|115|16.180000||
B|RGTX|20251104|10:13:06|S|100|182.180000||
B|SOFI|20251104|10:13:06|S|200|30.295000||
B|TSLA|20251104|10:13:06|S|1|457.780000||
B|AVGO|20251104|10:13:07|S|47|364.700000||
B|BRK/B|20251104|10:13:07|S|53|481.845000||
B|EAT|20251104|10:13:07|S|19|105.500000||
B|GDDY|20251104|10:13:07|S|100|136.140000||
B|IREX|20251104|10:13:07|S|13|44.630000||
B|META|20251104|10:13:07|S|9|638.460000||
B|NET|20251104|10:13:07|S|85|242.960000||
B|NVDA|20251104|10:13:07|S|30|202.623500||
B|SERV|20251104|10:13:07|S|200|12.290000||
B|SOFI|20251104|10:13:07|S|500|30.293500||
B|SQQQ|20251104|10:13:07|S|100|13.375000||
B|TLT|20251104|10:13:07|S|50|89.895000||
B|TLT|20251104|10:13:07|S|150|89.895000||
B|TSLA|20251104|10:13:07|S|100|457.780000||
B|GS|20251104|10:13:08|S|100|800.689000||
B|META|20251104|10:13:08|S|10|638.395000||
B|META|20251104|10:13:08|S|36|638.360000||
B|NBIS|20251104|10:13:08|S|15|115.000000||
B|PG|20251104|10:13:08|S|4|147.830000||
B|PLTR|20251104|10:13:08|S|500|191.960000||
B|SPY|20251104|10:13:08|S|200|678.862800||
B|TSLA|20251104|10:13:08|S|50|457.790000||
B|XLV|20251104|10:13:08|S|2|144.510000||
B|BCI|20251104|10:13:09|S|25|22.063500||
B|MSPR|20251104|10:13:09|S|500|0.701700||
B|PLTR|20251104|10:13:09|S|100|191.900000||
B|QYLD|20251104|10:13:09|S|8000|17.440000||
B|RGTI|20251104|10:13:09|S|1|37.520000||
B|TAP|20251104|10:13:09|S|67|43.970000||
B|TERN|20251104|10:13:09|S|100|17.715000||
B|TSLA|20251104|10:13:09|S|40|458.000000||
B|AMZN|20251104|10:13:10|S|30|254.570000||
B|AVGO|20251104|10:13:10|S|4|364.840000||
B|AVGO|20251104|10:13:10|S|100|364.831000||
B|CLSK|20251104|10:13:10|S|100|17.325000||
B|DELL|20251104|10:13:10|S|100|156.431000||
B|IREN|20251104|10:13:10|S|70|70.731700||
B|JPM|20251104|10:13:10|S|4|311.540000||
B|KIM|20251104|10:13:10|S|100|20.215000||
B|OKLO|20251104|10:13:10|S|4|119.080000||
B|QQQ|20251104|10:13:10|S|314|626.030000||
B|RGTI|20251104|10:13:10|S|5|37.539300||
B|CSIQ|20251104|10:13:11|S|53|22.100000||
B|GOOGL|20251104|10:13:11|S|100|279.900000||
B|META|20251104|10:13:11|S|100|638.475000||
B|NBIS|20251104|10:13:11|S|2|115.100000||
B|NVDA|20251104|10:13:11|S|84|202.665000||
B|NVTS|20251104|10:13:11|S|70|11.249300||
B|PLTR|20251104|10:13:11|S|50|191.955000||
B|PLTR|20251104|10:13:11|S|200|191.890000||
B|RGTI|20251104|10:13:11|S|5|37.540000||
B|SCHG|20251104|10:13:11|S|15|33.223500||
B|SCNX|20251104|10:13:11|S|340|0.929000||
B|SPIR|20251104|10:13:11|S|100|10.730000||
B|TQQQ|20251104|10:13:11|S|1094|114.900000||
B|TSLA|20251104|10:13:11|S|1|458.210000||
B|CVNA|20251104|10:13:12|S|100|321.150000||
B|INTC|20251104|10:13:12|S|700|37.835000||
B|IREN|20251104|10:13:12|S|200|70.680000||
B|META|20251104|10:13:12|S|10|638.570000||
B|MU|20251104|10:13:12|S|100|227.090000||
B|ORCL|20251104|10:13:12|S|580|253.320000||
B|PLTR|20251104|10:13:12|S|100|191.905000||
B|RDDT|20251104|10:13:12|S|3|193.980000||
B|SCNX|20251104|10:13:12|S|400|0.929800||
B|UVXY|20251104|10:13:12|S|464|10.775000||
B|V|20251104|10:13:12|S|14|338.230000||
B|Z|20251104|10:13:12|S|100|73.810000||
B|Z|20251104|10:13:12|S|100|73.810000||
B|BA|20251104|10:13:13|S|39|200.660000||
B|IREN|20251104|10:13:13|S|100|70.640000||
B|JMIA|20251104|10:13:13|S|300|10.755000||
B|JMIA|20251104|10:13:13|S|1400|10.767100||
B|MS|20251104|10:13:13|S|29|166.380000||
B|OPEN|20251104|10:13:13|S|3|7.215000||
B|PLTR|20251104|10:13:13|S|5|191.880000||
B|RKLB|20251104|10:13:13|S|2|58.477500||
B|VNAM|20251104|10:13:13|S|87|22.614300||
B|AMCR|20251104|10:13:14|S|20|7.895000||
B|BE|20251104|10:13:14|S|154|135.780000||
B|EOSE|20251104|10:13:14|S|59|14.622800||
B|IREN|20251104|10:13:14|S|10|70.664500||
B|MOS|20251104|10:13:14|S|23|26.414700||
B|NVDA|20251104|10:13:14|S|100|202.615000||
B|NVDL|20251104|10:13:14|S|100|107.990000||
B|PLTR|20251104|10:13:14|S|10|191.880000||
B|RKLB|20251104|10:13:14|S|20|58.470000||
B|TQQQ|20251104|10:13:14|S|300|114.899100||
B|TSLA|20251104|10:13:14|S|212|458.140000||
B|Z|20251104|10:13:14|S|100|73.754400||
B|Z|20251104|10:13:14|S|100|73.960000||
B|AMAT|20251104|10:13:15|S|25|235.450000||
B|AMD|20251104|10:13:15|S|9|254.840000||
B|AMD|20251104|10:13:15|S|10|254.840000||
B|AMD|20251104|10:13:15|S|50|254.815000||
B|JOBY|20251104|10:13:15|S|300|15.615000||
B|MAC|20251104|10:13:15|S|7|17.338100||
B|MAC|20251104|10:13:15|S|93|17.340000||
B|NVDA|20251104|10:13:15|S|100|202.615000||
B|QS|20251104|10:13:15|S|100|15.599300||
B|SCHG|20251104|10:13:15|S|65|33.235000||
B|TGT|20251104|10:13:15|S|1|90.730000||
B|TSLA|20251104|10:13:15|S|9|458.045000||
B|UBER|20251104|10:13:15|S|5|93.060000||
B|BAC|20251104|10:13:16|S|37|53.679300||
B|BAC|20251104|10:13:16|S|200|53.669300||
B|GOOGL|20251104|10:13:16|S|100|280.059500||
B|NOBL|20251104|10:13:16|S|2|100.833500||
B|NVDA|20251104|10:13:16|S|400|202.635000||
B|PLTR|20251104|10:13:16|E|20|192.070000||
B|PLTR|20251104|10:13:16|S|50|192.015000||
B|PRLD|20251104|10:13:16|S|63|1.740000||
B|TNA|20251104|10:13:16|S|12|45.159300||
B|TTWO|20251104|10:13:16|S|2|254.900000||
B|AMD|20251104|10:13:17|S|38|254.880000||
B|AMZN|20251104|10:13:17|S|500|254.630000||
B|GOOGL|20251104|10:13:17|S|100|280.079500||
B|LITE|20251104|10:13:17|S|100|191.980000||
B|NKE|20251104|10:13:17|S|2|61.979000||
B|PBR|20251104|10:13:17|S|6|11.760000||
B|PLTR|20251104|10:13:17|S|25|192.050000||
B|PLTR|20251104|10:13:17|S|50|192.048800||
B|QQQ|20251104|10:13:17|S|5|626.140000||
B|QUIK|20251104|10:13:17|S|100|7.505000||
B|SOUN|20251104|10:13:17|S|1|15.999300||
B|YPF|20251104|10:13:17|S|525|36.730000||
B|AVGO|20251104|10:13:18|S|87|364.925000||
B|BAC|20251104|10:13:18|S|71|53.699300||
B|CI|20251104|10:13:18|S|40|264.450000||
B|GOOGL|20251104|10:13:18|S|200|280.088000||
B|IONQ|20251104|10:13:18|S|1528|55.700000||
B|JMSI|20251104|10:13:18|S|2434|50.479600||
B|JPM|20251104|10:13:18|S|2|311.790000||
B|NBIS|20251104|10:13:18|S|10|115.210000||
B|NVTS|20251104|10:13:18|S|200|11.239300||
B|PLUG|20251104|10:13:18|S|300|2.655000||
B|PRLD|20251104|10:13:18|S|100|1.740000||
B|SNOW|20251104|10:13:18|S|6|276.290000||
B|TSLA|20251104|10:13:18|S|131|458.400000||
B|UGL|20251104|10:13:18|S|100|47.335000||
B|WFC|20251104|10:13:18|S|25|88.148800||
B|XLP|20251104|10:13:18|S|2|75.783500||
B|BA|20251104|10:13:19|S|349|200.680000||
B|CART|20251104|10:13:19|S|19|37.295000||
B|IREN|20251104|10:13:19|S|300|70.810000||
B|LUMN|20251104|10:13:19|S|132|11.112800||
B|ORKA|20251104|10:13:19|S|1200|26.495100||
B|PYPL|20251104|10:13:19|S|22|66.800000||
B|RKLB|20251104|10:13:19|S|200|58.501400||
B|TSLA|20251104|10:13:19|S|20|458.442000||
B|TSLA|20251104|10:13:19|S|30|458.500000||
B|AMD|20251104|10:13:20|S|10|254.846400||
B|META|20251104|10:13:20|S|37|638.610000||
B|PLTR|20251104|10:13:20|S|300|192.075000||
B|PLTR|20251104|10:13:20|S|300|192.085000||
B|RGTI|20251104|10:13:20|S|1|37.599300||
B|RGTX|20251104|10:13:20|S|9|182.720000||
B|SKYT|20251104|10:13:20|S|20|15.405000||
B|SPIR|20251104|10:13:20|S|60|10.790000||
B|AMD|20251104|10:13:21|S|100|254.910000||
B|CDW|20251104|10:13:21|S|6|148.750000||
B|NVTS|20251104|10:13:21|S|200|11.240000||
B|UVXY|20251104|10:13:21|S|232|10.765000||
B|CVNA|20251104|10:13:22|S|5|321.110000||
B|GGAL|20251104|10:13:22|S|100|59.910000||
B|GGAL|20251104|10:13:22|S|200|59.910000||
B|HOOD|20251104|10:13:22|S|20|143.210000||
B|HOOD|20251104|10:13:22|S|143|143.250000||
B|IREN|20251104|10:13:22|S|50|70.668300||
B|LI|20251104|10:13:22|S|60|20.075000||
B|LI|20251104|10:13:22|S|340|20.075000||
B|LSCC|20251104|10:13:22|S|10|65.380000||
B|PLTR|20251104|10:13:22|S|9|191.880000||
B|PLTR|20251104|10:13:22|E|99|191.900000||
B|TSLA|20251104|10:13:22|S|134|458.420000||
B|Z|20251104|10:13:22|S|100|73.723300||
B|ZTO|20251104|10:13:22|S|100|18.725000||
B|CRML|20251104|10:13:23|S|300|11.280000||
B|CRML|20251104|10:13:23|S|1900|11.290000||
B|GOOG|20251104|10:13:23|S|100|280.580000||
B|GOOG|20251104|10:13:23|S|300|280.590000||
B|IBKR|20251104|10:13:23|S|6|71.590000||
B|IREN|20251104|10:13:23|S|7|70.638600||
B|JPM|20251104|10:13:23|S|50|311.750000||
B|META|20251104|10:13:23|S|34|638.397700||
B|MGC|20251104|10:13:23|S|123|250.640000||
B|NVDA|20251104|10:13:23|S|400|202.655000||
B|PLTR|20251104|10:13:23|S|40|191.860000||
B|ROBN|20251104|10:13:23|S|1|102.490000||
B|SNDK|20251104|10:13:23|S|14|199.780000||
B|SNDK|20251104|10:13:23|S|109|199.780000||
B|TSLA|20251104|10:13:23|S|10|458.344000||
B|TSLA|20251104|10:13:23|S|180|458.300000||
B|TTD|20251104|10:13:23|S|5|48.288600||
B|BE|20251104|10:13:24|S|100|136.090000||
B|EMR|20251104|10:13:24|S|4|138.420000||
B|GLD|20251104|10:13:24|S|9|363.125000||
B|MDGL|20251104|10:13:24|S|100|448.750000||
B|MELI|20251104|10:13:24|S|18|2349.440000||
B|NVDA|20251104|10:13:24|S|1|202.658200||
B|RGTI|20251104|10:13:24|S|100|37.670000||
B|TSLA|20251104|10:13:24|S|30|458.430000||
B|UNH|20251104|10:13:24|S|50|334.540000||
B|UUUU|20251104|10:13:24|E|20|17.376500||
B|IREN|20251104|10:13:25|S|40|70.628300||
B|IT|20251104|10:13:25|S|25|235.540000||
B|MU|20251104|10:13:25|S|20|227.045000||
B|QDVO|20251104|10:13:25|S|10|29.780000||
B|TEM|20251104|10:13:25|S|200|86.830000||
B|TEM|20251104|10:13:25|S|300|86.860000||
B|VNO|20251104|10:13:25|S|60|37.110000||
B|ZTO|20251104|10:13:25|S|100|18.725000||
B|AAPL|20251104|10:13:26|S|100|268.360000||
B|ALAB|20251104|10:13:26|S|60|186.621000||
B|IREN|20251104|10:13:26|S|81|70.552200||
B|META|20251104|10:13:26|S|9|638.470000||
B|NBIS|20251104|10:13:26|S|12|115.210000||
B|ALB|20251104|10:13:27|S|5|89.510000||
B|AMZN|20251104|10:13:27|S|30|254.600000||
B|HUT|20251104|10:13:27|S|100|50.170000||
B|KMB|20251104|10:13:27|S|2|100.590900||
B|MSPR|20251104|10:13:27|S|500|0.705400||
B|NVDA|20251104|10:13:27|S|30|202.646500||
B|NVO|20251104|10:13:27|S|20|48.269300||
B|OPEN|20251104|10:13:27|S|800|7.205000||
B|ORCL|20251104|10:13:27|S|31|253.500000||
B|QBTS|20251104|10:13:27|S|100|31.470000||
B|SOFI|20251104|10:13:27|S|100|30.319300||
B|SQQQ|20251104|10:13:27|S|1000|13.365000||
B|SVIX|20251104|10:13:27|S|80|19.610000||
B|VOR|20251104|10:13:27|S|20|21.660000||
B|ALAB|20251104|10:13:28|S|100|186.960000||
B|AVGO|20251104|10:13:28|S|61|365.352300||
B|EOSE|20251104|10:13:28|S|2|14.605000||
B|GS|20251104|10:13:28|S|10|801.580000||
B|IREN|20251104|10:13:28|S|50|70.601400||
B|NBIS|20251104|10:13:28|S|2|115.270000||
B|NET|20251104|10:13:28|S|10|243.290000||
B|OCSL|20251104|10:13:28|S|47|13.670000||
B|OPEN|20251104|10:13:28|S|70|7.205000||
B|QQQ|20251104|10:13:28|S|200|626.120000||
B|SCHD|20251104|10:13:28|S|109|26.417600||
B|ETHU|20251104|10:13:29|S|11|88.170000||
B|META|20251104|10:13:29|S|100|638.265000||
B|SH|20251104|10:13:29|S|6000|36.455000||
B|TSLA|20251104|10:13:29|S|10|458.500000||
B|UVXY|20251104|10:13:29|S|25|10.778700||
B|VNO|20251104|10:13:29|S|80|37.110000||
B|AFRM|20251104|10:13:30|S|500|72.240000||
B|AVGO|20251104|10:13:30|S|64|365.680000||
B|FIG|20251104|10:13:30|S|1|47.640000||
B|HAE|20251104|10:13:30|S|19|50.380000||
B|HIMS|20251104|10:13:30|S|358|47.526700||
B|IREN|20251104|10:13:30|S|200|70.550000||
B|IREN|20251104|10:13:30|S|300|70.580000||
B|IREN|20251104|10:13:30|S|400|70.545000||
B|NCLH|20251104|10:13:30|S|100|19.755000||
B|O|20251104|10:13:30|S|10|56.530000||
B|ORCL|20251104|10:13:30|S|200|253.860000||
B|STLA|20251104|10:13:30|S|20|9.930700||
B|XLI|20251104|10:13:30|S|100|152.740000||
B|XLI|20251104|10:13:30|S|168|152.739500||
B|AEP|20251104|10:13:31|S|33|120.190000||
B|AMD|20251104|10:13:31|S|22|254.967300||
B|DV|20251104|10:13:31|S|100|11.240000||
B|GLW|20251104|10:13:31|S|10|85.310000||
B|HIMS|20251104|10:13:31|S|100|47.580000||
B|HIMS|20251104|10:13:31|S|400|47.580000||
B|IREN|20251104|10:13:31|S|50|70.620000||
B|JNJ|20251104|10:13:31|S|21|186.305000||
B|NVDA|20251104|10:13:31|S|5|202.590000||
B|VNO|20251104|10:13:31|S|80|37.100000||
B|VSEE|20251104|10:13:31|S|16|1.075000||
B|AMD|20251104|10:13:32|S|70|255.010000||
B|AMD|20251104|10:13:32|S|100|255.010000||
B|AMD|20251104|10:13:32|S|100|255.060000||
B|AMD|20251104|10:13:32|S|188|255.060000||
B|AMZN|20251104|10:13:32|S|101|254.530000||
B|AMZN|20251104|10:13:32|S|183|254.520000||
B|BABA|20251104|10:13:32|S|200|165.220000||
B|BTDR|20251104|10:13:32|S|300|22.455000||
B|GEV|20251104|10:13:32|S|40|572.200000||
B|GEV|20251104|10:13:32|S|60|572.230000||
B|GLD|20251104|10:13:32|S|2|363.095000||
B|LITE|20251104|10:13:32|S|38|192.080000||
B|LOMA|20251104|10:13:32|S|43|10.630000||
B|MO|20251104|10:13:32|S|2|56.569100||
B|RGTI|20251104|10:13:32|S|100|37.620000||
B|SANM|20251104|10:13:32|S|100|162.290000||
B|TSLA|20251104|10:13:32|S|21|458.490000||
B|TSLA|20251104|10:13:32|S|200|458.490900||
B|ASTS|20251104|10:13:33|S|200|69.560000||
B|DASH|20251104|10:13:33|S|5|243.040000||
B|GRAL|20251104|10:13:33|S|3|83.860000||
B|LUMN|20251104|10:13:33|S|1|11.079900||
B|META|20251104|10:13:33|S|30|638.185000||
B|NBIS|20251104|10:13:33|S|7|115.200000||
B|NVDA|20251104|10:13:33|S|100|202.634500||
B|PLTR|20251104|10:13:33|S|5|191.958800||
B|PLTR|20251104|10:13:33|E|10|191.955500||
B|QQQI|20251104|10:13:33|S|1000|55.299300||
B|RYAAY|20251104|10:13:33|S|193|63.760000||
B|VNO|20251104|10:13:33|S|80|37.120000||
B|AVGO|20251104|10:13:34|S|71|365.740000||
B|CIFR|20251104|10:13:34|S|15|22.979100||
B|EHC|20251104|10:13:34|S|25|117.090000||
B|GS|20251104|10:13:34|S|10|801.640000||
B|MSTR|20251104|10:13:34|S|4|254.650000||
B|NBIS|20251104|10:13:34|S|2|115.240000||
B|RKLB|20251104|10:13:34|S|200|58.520000||
B|SNDK|20251104|10:13:34|S|10|199.860000||
B|SOXL|20251104|10:13:34|S|200|46.145000||
B|TSLA|20251104|10:13:34|S|6|458.410000||
B|TSLA|20251104|10:13:34|S|71|458.390000||
B|TSLL|20251104|10:13:34|S|20|21.675000||
B|WMT|20251104|10:13:34|S|1|102.008800||
B|AMD|20251104|10:13:35|S|100|255.050000||
B|BTCI|20251104|10:13:35|S|1|53.729500||
B|CIFR|20251104|10:13:35|S|20|22.979100||
B|COCO|20251104|10:13:35|S|50|41.120000||
B|IREN|20251104|10:13:35|S|12|70.551200||
B|MAC|20251104|10:13:35|S|5|17.338100||
B|RIVN|20251104|10:13:35|S|19|12.815000||
B|STLD|20251104|10:13:35|S|100|154.360000||
B|SUPV|20251104|10:13:35|S|175|12.890000||
B|AMZN|20251104|10:13:36|S|30|254.460000||
B|AVGO|20251104|10:13:36|S|38|365.740000||
B|LOMA|20251104|10:13:36|S|100|10.660000||
B|META|20251104|10:13:36|S|6|638.320000||
B|MSTR|20251104|10:13:36|S|2|254.550000||
B|NVDA|20251104|10:13:36|S|5|202.555000||
B|OXY|20251104|10:13:36|S|300|40.015000||
B|RGTI|20251104|10:13:36|S|100|37.650000||
B|RUN|20251104|10:13:36|S|25|19.275000||
B|SNDK|20251104|10:13:36|S|158|199.830000||
B|STNE|20251104|10:13:36|S|1567|18.935000||
B|UBER|20251104|10:13:36|S|1|92.930000||
B|UBER|20251104|10:13:36|S|5|92.930000||
B|VNO|20251104|10:13:36|S|80|37.130000||
B|AMD|20251104|10:13:37|S|100|254.920000||
B|AMDL|20251104|10:13:37|S|300|23.505000||
B|EOSE|20251104|10:13:37|S|200|14.617600||
B|IREN|20251104|10:13:37|S|40|70.590000||
B|KO|20251104|10:13:37|S|7|68.485000||
B|LABU|20251104|10:13:37|S|11|119.380000||
B|LOMA|20251104|10:13:37|S|100|10.700000||
B|MDST|20251104|10:13:37|S|25|25.110000||
B|NOVT|20251104|10:13:37|S|100|130.920000||
B|PLTR|20251104|10:13:37|S|100|192.100000||
B|PLTR|20251104|10:13:37|S|200|192.050000||
B|PYPL|20251104|10:13:37|S|20|66.778800||
B|TSLA|20251104|10:13:37|S|48|458.310000||
B|TSLA|20251104|10:13:37|S|200|458.310000||
B|XOP|20251104|10:13:37|S|24|124.800000||
B|CIFR|20251104|10:13:38|S|20|22.930000||
B|GOOG|20251104|10:13:38|S|1|280.580000||
B|HUT|20251104|10:13:38|S|99|49.970000||
B|KMB|20251104|10:13:38|S|25|100.515600||
B|NFLX|20251104|10:13:38|S|9|1093.810000||
B|NVDA|20251104|10:13:38|S|10|202.560000||
B|NVDA|20251104|10:13:38|S|100|202.562200||
B|NVO|20251104|10:13:38|S|5|48.269300||
B|PFF|20251104|10:13:38|S|100|30.949300||
B|TWLO|20251104|10:13:38|S|2|134.395000||
B|UPRO|20251104|10:13:38|S|23|116.352800||
B|VWO|20251104|10:13:38|S|300|54.587400||
B|AMZN|20251104|10:13:39|S|100|254.455000||
B|BUD|20251104|10:13:39|S|15|61.885000||
B|GGAL|20251104|10:13:39|S|6|59.930000||
B|MSTU|20251104|10:13:39|E|3|2.679900||
B|NVDA|20251104|10:13:39|S|1100|202.545000||
B|NVO|20251104|10:13:39|S|110|48.269300||
B|RDDT|20251104|10:13:39|S|100|194.140000||
B|UBER|20251104|10:13:39|S|2|92.880000||
B|DIA|20251104|10:13:40|S|10|472.369100||
B|FCX|20251104|10:13:40|S|20|39.625000||
B|IREN|20251104|10:13:40|S|10|70.440000||
B|NKE|20251104|10:13:40|S|20|61.985000||
B|NVDA|20251104|10:13:40|S|9|202.490000||
B|UNH|20251104|10:13:40|S|12|334.490000||
B|AMD|20251104|10:13:41|S|150|254.917800||
B|CAT|20251104|10:13:41|S|8|555.920000||
B|CYTK|20251104|10:13:41|S|47|59.860000||
B|HIMS|20251104|10:13:41|S|1000|47.522000||
B|IREN|20251104|10:13:41|S|1|70.430000||
B|KD|20251104|10:13:41|S|7|28.075000||
B|LLY|20251104|10:13:41|S|5|890.440000||
B|METU|20251104|10:13:41|S|63|31.118800||
B|MSTR|20251104|10:13:41|S|112|254.500000||
B|MU|20251104|10:13:41|S|150|227.130000||
B|ORCL|20251104|10:13:41|S|100|253.670000||
B|ORCL|20251104|10:13:41|S|100|253.674200||
B|QTUM|20251104|10:13:41|S|1|111.900000||
B|SE|20251104|10:13:41|S|5|155.890000||
B|SPXL|20251104|10:13:41|S|1|221.130000||
B|TSLL|20251104|10:13:41|S|100|21.675000||
B|ALAB|20251104|10:13:42|S|10|186.930000||
B|AMD|20251104|10:13:42|S|45|254.947300||
B|EFA|20251104|10:13:42|S|1|93.859300||
B|IHG|20251104|10:13:42|S|400|122.230000||
B|ORCL|20251104|10:13:42|S|6|253.590000||
B|PLTR|20251104|10:13:42|S|200|191.969500||
B|SCHA|20251104|10:13:42|S|6|27.775000||
B|SMCI|20251104|10:13:42|S|1|48.630500||
B|SMH|20251104|10:13:42|S|94|360.400000||
B|ASX|20251104|10:13:43|S|503|15.489800||
B|AVGO|20251104|10:13:43|S|55|365.800000||
B|COST|20251104|10:13:43|S|10|936.090000||
B|DUOL|20251104|10:13:43|S|1|259.420000||
B|EFV|20251104|10:13:43|S|1|68.063500||
B|FLNC|20251104|10:13:43|S|100|20.330000||
B|GDXJ|20251104|10:13:43|S|100|88.490000||
B|JOBY|20251104|10:13:43|S|100|15.605000||
B|NVDA|20251104|10:13:43|S|1|202.525000||
B|NVDA|20251104|10:13:43|S|1|202.540000||
B|NVDA|20251104|10:13:43|S|7|202.525000||
B|UAMY|20251104|10:13:43|S|100|6.935000||
B|AAPL|20251104|10:13:44|S|25|268.380000||
B|AAPL|20251104|10:13:44|S|72|268.390000||
B|BE|20251104|10:13:44|S|2|135.874800||
B|CI|20251104|10:13:44|S|40|264.630000||
B|IREN|20251104|10:13:44|S|3|70.468800||
B|MARA|20251104|10:13:44|S|140|17.459300||
B|QBTS|20251104|10:13:44|S|50|31.499200||
B|QBTS|20251104|10:13:44|S|50|31.500000||
B|RACE|20251104|10:13:44|S|5|405.280000||
B|UNH|20251104|10:13:44|S|20|334.530000||
B|VTI|20251104|10:13:44|S|30|333.658800||
B|AMD|20251104|10:13:45|S|10|255.090000||
B|BBAI|20251104|10:13:45|S|500|6.015000||
B|MA|20251104|10:13:45|S|1|550.380000||
B|MO|20251104|10:13:45|S|1|56.549000||
B|MSFT|20251104|10:13:45|S|59|512.690000||
B|NVDA|20251104|10:13:45|S|100|202.510000||
B|RGTI|20251104|10:13:45|S|20|37.655000||
B|SHLD|20251104|10:13:45|S|10|67.480000||
B|SOUN|20251104|10:13:45|S|200|16.010000||
B|SPY|20251104|10:13:45|S|200|679.020700||
B|U|20251104|10:13:45|S|2|36.585000||
B|VICI|20251104|10:13:45|S|10|30.199300||
B|VNO|20251104|10:13:45|S|80|37.160000||
B|VOO|20251104|10:13:45|S|1|624.304000||
B|AVGO|20251104|10:13:46|S|5|365.840000||
B|BRK/B|20251104|10:13:46|S|1|481.575600||
B|CRCL|20251104|10:13:46|S|4|115.240000||
B|DOW|20251104|10:13:46|S|30|22.890000||
B|NET|20251104|10:13:46|S|190|243.240000||
B|NVDA|20251104|10:13:46|S|137|202.535000||
B|PLTR|20251104|10:13:46|S|200|192.170000||
B|Z|20251104|10:13:46|S|100|73.726900||
B|AVGO|20251104|10:13:47|S|6|365.860000||
B|BAC|20251104|10:13:47|S|100|53.705000||
B|COIN|20251104|10:13:47|S|3|321.872000||
B|EOSE|20251104|10:13:47|S|20|14.609300||
B|JCI|20251104|10:13:47|S|7|111.510000||
B|MS|20251104|10:13:47|S|50|166.435000||
B|OKLL|20251104|10:13:47|S|100|58.940000||
B|OPEN|20251104|10:13:47|S|100|7.205500||
B|ORCL|20251104|10:13:47|S|1|253.610000||
B|PG|20251104|10:13:47|S|10|147.725000||
B|QS|20251104|10:13:47|S|50|15.569100||
B|SPY|20251104|10:13:47|S|10|679.042400||
B|TOST|20251104|10:13:47|S|300|35.440000||
B|Z|20251104|10:13:47|S|300|73.731000||
B|AMZN|20251104|10:13:48|S|2|254.405000||
B|ARM|20251104|10:13:48|S|20|163.790000||
B|BMNR|20251104|10:13:48|S|100|42.390000||
B|GAMB|20251104|10:13:48|S|300|6.880000||
B|INTC|20251104|10:13:48|S|1|37.855000||
B|NVDA|20251104|10:13:48|S|24|202.535000||
B|PLTR|20251104|10:13:48|S|10|192.128300||
B|PLTR|20251104|10:13:48|S|22|192.170000||
B|PLTR|20251104|10:13:48|S|25|192.127000||
B|TSLL|20251104|10:13:48|S|100|21.685000||
B|XOP|20251104|10:13:48|S|24|124.800000||
B|ALMS|20251104|10:13:49|S|79|4.603500||
B|FRMI|20251104|10:13:49|S|10|27.650000||
B|LMND|20251104|10:13:49|S|50|60.590000||
B|MSFT|20251104|10:13:49|S|50|512.750000||
B|MSPR|20251104|10:13:49|S|196|0.707100||
B|NVDA|20251104|10:13:49|S|1|202.495000||
B|NVDA|20251104|10:13:49|S|100|202.515000||
B|PFE|20251104|10:13:49|S|300|24.805000||
B|SAGT|20251104|10:13:49|S|100|2.190000||
B|TDUP|20251104|10:13:49|S|100|8.385000||
B|COST|20251104|10:13:50|S|4|935.980000||
B|INTC|20251104|10:13:50|S|5|37.829300||
B|IREN|20251104|10:13:50|S|70|70.510000||
B|JCI|20251104|10:13:50|S|35|111.510000||
B|LUMN|20251104|10:13:50|S|1|11.060000||
B|MDLZ|20251104|10:13:50|S|100|55.629300||
B|NVDA|20251104|10:13:50|S|15|202.455000||
B|NVDA|20251104|10:13:50|S|16|202.475000||
B|PYPL|20251104|10:13:50|S|20|66.729100||
B|SPY|20251104|10:13:50|S|167|678.950000||
B|STLA|20251104|10:13:50|S|1|9.935000||
B|TDG|20251104|10:13:50|S|1|1297.450000||
B|TSLA|20251104|10:13:50|S|59|458.260000||
B|JOBY|20251104|10:13:51|S|700|15.615000||
B|PLTR|20251104|10:13:51|S|100|192.060000||
B|RGR|20251104|10:13:51|S|100|41.160000||
B|SCHD|20251104|10:13:51|S|11|26.415000||
B|TSLA|20251104|10:13:51|S|240|458.330000||
B|VNO|20251104|10:13:51|S|80|37.160000||
B|ZTS|20251104|10:13:51|S|100|125.040000||
B|AMRN|20251104|10:13:52|S|300|15.490000||
B|BITF|20251104|10:13:52|S|145|4.035000||
B|CBSH|20251104|10:13:52|S|20|52.650000||
B|GIII|20251104|10:13:52|S|200|26.980000||
B|IMST|20251104|10:13:52|S|50|23.840000||
B|INTW|20251104|10:13:52|S|66|48.157300||
B|LRN|20251104|10:13:52|S|18|71.515000||
B|PLTR|20251104|10:13:52|S|84|191.999500||
B|PLTR|20251104|10:13:52|S|100|192.027200||
B|SMR|20251104|10:13:52|S|130|38.980000||
B|TSLL|20251104|10:13:52|S|10|21.660000||
B|W|20251104|10:13:52|S|36|103.170000||
B|ZM|20251104|10:13:52|S|47|85.325000||
B|IONQ|20251104|10:13:53|S|1|55.680000||
B|JOBY|20251104|10:13:53|S|333|15.615000||
B|MDB|20251104|10:13:53|S|62|364.590000||
B|META|20251104|10:13:53|S|1|638.230000||
B|MTCH|20251104|10:13:53|S|300|32.380000||
B|OKLO|20251104|10:13:53|S|6|119.125500||
B|PAGP|20251104|10:13:53|S|100|16.999100||
B|RXRX|20251104|10:13:53|S|1300|5.265000||
B|SEZL|20251104|10:13:53|S|2|63.610000||
B|SNDK|20251104|10:13:53|S|125|199.725000||
B|TQQQ|20251104|10:13:53|S|2|114.869300||
B|TQQQ|20251104|10:13:53|S|500|114.879300||
B|TSLA|20251104|10:13:53|S|70|458.266000||
B|UL|20251104|10:13:53|S|300|60.565000||
B|Z|20251104|10:13:53|S|5|73.793500||
B|BYND|20251104|10:13:54|S|100|1.405000||
B|GLD|20251104|10:13:54|S|1|363.150000||
B|GOOG|20251104|10:13:54|S|2|280.550000||
B|IBIT|20251104|10:13:54|S|1|59.200000||
B|RGTI|20251104|10:13:54|S|80|37.655000||
B|RXRX|20251104|10:13:54|S|600|5.270000||
B|UBER|20251104|10:13:54|S|15|92.910000||
B|WFC|20251104|10:13:54|S|16|88.150000||
B|ZTS|20251104|10:13:54|S|100|125.000000||
B|ZTS|20251104|10:13:54|S|200|125.000000||
B|ADEA|20251104|10:13:55|S|200|12.535000||
B|BMNR|20251104|10:13:55|S|5|42.320000||
B|O|20251104|10:13:55|S|10|56.600000||
B|OKLO|20251104|10:13:55|S|111|119.230000||
B|PGR|20251104|10:13:55|S|70|205.330000||
B|PLTR|20251104|10:13:55|S|10|192.000000||
B|VOO|20251104|10:13:55|S|1|624.230500||
B|VOR|20251104|10:13:55|S|19|21.670000||
B|BAX|20251104|10:13:56|S|34|18.122300||
B|COIN|20251104|10:13:56|S|5|321.862300||
B|IREN|20251104|10:13:56|S|3|70.488600||
B|JOBY|20251104|10:13:56|E|15|15.615500||
B|KVUE|20251104|10:13:56|S|1|16.070000||
B|KVUE|20251104|10:13:56|S|1|16.070000||
B|MSFT|20251104|10:13:56|S|3|512.630000||
B|NTSK|20251104|10:13:56|S|100|23.120000||
B|NVDA|20251104|10:13:56|S|5|202.540000||
B|OXY|20251104|10:13:56|S|50|39.999100||
B|PFE|20251104|10:13:56|S|33|24.785000||
B|PLTR|20251104|10:13:56|S|10|191.990000||
B|PLTR|20251104|10:13:56|S|200|191.988600||
B|SBLK|20251104|10:13:56|S|100|18.100000||
B|SMCI|20251104|10:13:56|S|200|48.630000||
B|SNDK|20251104|10:13:56|S|10|199.840000||
B|DG|20251104|10:13:57|S|50|100.060000||
B|INTC|20251104|10:13:57|S|500|37.840000||
B|IREN|20251104|10:13:57|S|1|70.488600||
B|MAC|20251104|10:13:57|S|5|17.338100||
B|NKE|20251104|10:13:57|S|111|61.985000||
B|PLTR|20251104|10:13:57|S|86|192.010000||
B|UBER|20251104|10:13:57|S|200|92.900000||
B|ZTS|20251104|10:13:57|S|300|125.045000||
B|AMD|20251104|10:13:58|S|80|254.940000||
B|BYND|20251104|10:13:58|S|100|1.405000||
B|CRWV|20251104|10:13:58|S|2|121.670000||
B|ORCL|20251104|10:13:58|S|40|253.700000||
B|QUBT|20251104|10:13:58|S|100|14.490000||
B|SPIR|20251104|10:13:58|S|657|10.800000||
B|UBER|20251104|10:13:58|S|3|92.910000||
B|VTI|20251104|10:13:58|S|9|333.615000||
B|ABBV|20251104|10:13:59|S|18|215.194100||
B|BE|20251104|10:13:59|S|219|135.460000||
B|BLOX|20251104|10:13:59|S|1|24.801500||
B|EQT|20251104|10:13:59|S|100|54.700000||
B|EQT|20251104|10:13:59|S|100|54.710000||
B|FGL|20251104|10:13:59|S|300|0.436200||
B|GASS|20251104|10:13:59|S|150|6.800000||
B|INTC|20251104|10:13:59|S|3|37.815000||
B|IREN|20251104|10:13:59|S|20|70.475000||
B|MRNA|20251104|10:13:59|S|100|24.975000||
B|PLTU|20251104|10:13:59|S|38|109.040000||
B|QUBT|20251104|10:13:59|S|220|14.487000||
B|UBER|20251104|10:13:59|S|1|92.900000||
B|WES|20251104|10:13:59|S|15|37.295000||
B|ZM|20251104|10:13:59|S|50|85.260000||
B|AMD|20251104|10:14:00|S|2|255.090000||
B|CAPT|20251104|10:14:00|S|100|0.677100||
B|DGRO|20251104|10:14:00|S|5|67.580000||
B|IREN|20251104|10:14:00|S|400|70.425000||
B|JOBY|20251104|10:14:00|S|200|15.615000||
B|MBLY|20251104|10:14:00|S|10|12.640000||
B|MDLZ|20251104|10:14:00|S|3|55.642900||
B|MO|20251104|10:14:00|S|2|56.529000||
B|MRVL|20251104|10:14:00|S|260|89.780000||
B|OPEN|20251104|10:14:00|S|500|7.215000||
B|PSQ|20251104|10:14:00|S|200|29.885000||
B|SOXL|20251104|10:14:00|S|100|46.095000||
B|SRPT|20251104|10:14:00|S|20|17.200000||
B|TRU|20251104|10:14:00|S|100|80.840000||
B|TSLL|20251104|10:14:00|S|200|21.730000||
B|YPF|20251104|10:14:00|S|176|36.680000||
B|ADBE|20251104|10:14:01|S|2|339.430000||
B|COIN|20251104|10:14:01|S|1|321.790000||
B|EDU|20251104|10:14:01|S|20|57.927800||
B|FDS|20251104|10:14:01|S|4|263.300000||
B|GEV|20251104|10:14:01|S|10|572.340000||
B|INTC|20251104|10:14:01|S|1|37.809300||
B|MEDP|20251104|10:14:01|S|1|590.610000||
B|NNE|20251104|10:14:01|S|4|43.190000||
B|PEN|20251104|10:14:01|S|50|231.290000||
B|QUBT|20251104|10:14:01|S|4|14.485000||
B|RGTI|20251104|10:14:01|S|215|37.635000||
B|YPF|20251104|10:14:01|S|100|36.670000||
B|YPF|20251104|10:14:01|S|700|36.700000||
B|BABA|20251104|10:14:02|S|400|165.156900||
B|CNR|20251104|10:14:02|S|1500|78.870000||
B|COHR|20251104|10:14:02|S|10|128.809500||
B|LITE|20251104|10:14:02|S|93|191.980000||
B|PLTR|20251104|10:14:02|S|157|192.370000||
B|PLTR|20251104|10:14:02|S|200|192.308600||
B|PLTR|20251104|10:14:02|S|500|192.303200||
B|PNR|20251104|10:14:02|S|5|106.650000||
B|QDVO|20251104|10:14:02|S|125|29.780000||
B|TSLL|20251104|10:14:02|S|50|21.735000||
B|VNO|20251104|10:14:02|S|80|37.140000||
B|INTC|20251104|10:14:03|S|200|37.839300||
B|INTC|20251104|10:14:03|S|300|37.835000||
B|MRVL|20251104|10:14:03|S|100|89.766400||
B|NVDA|20251104|10:14:03|S|215|202.640000||
B|PINC|20251104|10:14:03|S|10|28.140000||
B|PYPL|20251104|10:14:03|S|200|66.768800||
B|QCOM|20251104|10:14:03|S|20|178.710000||
B|TEM|20251104|10:14:03|S|50|86.879500||
B|VT|20251104|10:14:03|S|7|139.759300||
B|ZM|20251104|10:14:03|S|100|85.260000||
B|ZTO|20251104|10:14:03|S|1|18.725000||
B|GS|20251104|10:14:04|S|81|801.810000||
B|NVDA|20251104|10:14:04|S|400|202.640000||
B|PAGP|20251104|10:14:04|S|100|16.995000||
B|UPS|20251104|10:14:04|S|100|94.130000||
B|AMD|20251104|10:14:05|S|10|255.081600||
B|AMZN|20251104|10:14:05|S|50|254.310000||
B|ASPI|20251104|10:14:05|S|15|8.670000||
B|HALO|20251104|10:14:05|S|100|69.260000||
B|HTZ|20251104|10:14:05|S|300|6.898000||
B|LUV|20251104|10:14:05|S|300|29.965000||
B|LYB|20251104|10:14:05|S|14|45.608300||
B|MARA|20251104|10:14:05|S|100|17.499300||
B|META|20251104|10:14:05|S|5|638.265000||
B|NEE|20251104|10:14:05|S|25|81.755000||
B|PLTR|20251104|10:14:05|S|56|192.198500||
B|PYPL|20251104|10:14:05|S|7|66.765000||
B|SNDK|20251104|10:14:05|S|101|199.410000||
B|SUPV|20251104|10:14:05|S|80|12.889300||
B|TSLA|20251104|10:14:05|S|50|459.110000||
B|VOO|20251104|10:14:05|S|1|624.267000||
B|ZS|20251104|10:14:05|S|40|334.233300||
B|BITX|20251104|10:14:06|S|25|43.690000||
B|ETHT|20251104|10:14:06|S|200|61.310000||
B|IREN|20251104|10:14:06|S|70|70.465000||
B|KO|20251104|10:14:06|S|19|68.455000||
B|MCRB|20251104|10:14:06|S|100|14.530000||
B|NVDA|20251104|10:14:06|S|20|202.540000||
B|NVDA|20251104|10:14:06|S|100|202.570000||
B|PEN|20251104|10:14:06|S|50|231.280000||
B|Z|20251104|10:14:06|S|9|73.737500||
B|Z|20251104|10:14:06|S|26|73.737500||
B|GROY|20251104|10:14:07|S|5400|3.410000||
B|MRVL|20251104|10:14:07|S|200|89.768900||
B|NOK|20251104|10:14:07|S|50|6.930000||
B|REMX|20251104|10:14:07|S|20|64.725000||
B|SHOP|20251104|10:14:07|S|100|170.380000||
B|YPF|20251104|10:14:07|S|2|36.690000||
B|YPF|20251104|10:14:07|S|98|36.690000||
B|Z|20251104|10:14:07|S|100|73.737500||
B|BBAI|20251104|10:14:08|S|200|6.015000||
B|CCJ|20251104|10:14:08|S|1|96.670000||
B|FORD|20251104|10:14:08|E|92|10.833600||
B|NVO|20251104|10:14:08|S|45|48.265000||
B|O|20251104|10:14:08|S|1|56.599000||
B|PLTR|20251104|10:14:08|S|10|192.150000||
B|QQQM|20251104|10:14:08|S|60|257.720000||
B|RGTI|20251104|10:14:08|S|50|37.635000||
B|TER|20251104|10:14:08|S|7|180.000000||
B|TSLA|20251104|10:14:08|S|100|459.080000||
B|ZTS|20251104|10:14:08|S|6|124.980000||
B|ZTS|20251104|10:14:08|S|100|125.000000||
B|AMD|20251104|10:14:09|S|20|255.120000||
B|BYND|20251104|10:14:09|S|700|1.395000||
B|RKLB|20251104|10:14:09|S|100|58.677800||
B|T|20251104|10:14:09|S|14|24.370000||
B|XLI|20251104|10:14:09|S|57|152.680700||
B|ZTS|20251104|10:14:09|S|200|124.980000||
B|AMZN|20251104|10:14:10|S|20|254.300000||
B|DAVE|20251104|10:14:10|S|20|248.880000||
B|ITGR|20251104|10:14:10|S|343|69.540000||
B|LEN/B|20251104|10:14:10|S|1|115.170000||
B|PAGP|20251104|10:14:10|S|100|16.995000||
B|PLTR|20251104|10:14:10|S|100|192.125000||
B|PLTR|20251104|10:14:10|S|100|192.125000||
B|SNDK|20251104|10:14:10|S|14|199.590000||
B|TSLL|20251104|10:14:10|S|30|21.750000||
B|VZ|20251104|10:14:10|S|3|39.345000||
B|Z|20251104|10:14:10|S|9|73.764500||
B|AMD|20251104|10:14:11|S|100|255.110000||
B|FA|20251104|10:14:11|S|143|12.380000||
B|HTZ|20251104|10:14:11|S|200|6.895000||
B|IONQ|20251104|10:14:11|S|300|55.771900||
B|MELI|20251104|10:14:11|S|19|2341.569000||
B|PEP|20251104|10:14:11|S|27|143.640000||
B|PG|20251104|10:14:11|S|26|147.590000||
B|PLTR|20251104|10:14:11|S|1|192.129500||
B|POOL|20251104|10:14:11|S|5|259.100000||
B|RDW|20251104|10:14:11|S|600|7.045000||
B|SOUN|20251104|10:14:11|S|20|15.999300||
B|SPYD|20251104|10:14:11|S|1|42.220000||
B|TSLA|20251104|10:14:11|S|4|459.130000||
B|TSLL|20251104|10:14:11|S|20|21.750700||
B|TSM|20251104|10:14:11|S|10|299.570000||
B|VNO|20251104|10:14:11|S|80|37.170000||
B|ZTO|20251104|10:14:11|S|5|18.725000||
B|ZTO|20251104|10:14:11|S|47|18.730000||
B|ZTS|20251104|10:14:11|S|100|125.050000||
B|ZTS|20251104|10:14:11|S|100|125.230000||
B|ZTS|20251104|10:14:11|S|300|125.230000||
B|AMKR|20251104|10:14:12|S|50|35.850000||
B|AMZN|20251104|10:14:12|S|4|254.275000||
B|CAT|20251104|10:14:12|S|8|555.800000||
B|CMPO|20251104|10:14:12|S|294|21.240000||
B|ETOR|20251104|10:14:12|S|77|35.895000||
B|GOOGL|20251104|10:14:12|S|200|280.085000||
B|IBIT|20251104|10:14:12|S|50|59.140000||
B|ITOT|20251104|10:14:12|S|1|148.119300||
B|MRVL|20251104|10:14:12|S|200|89.720000||
B|COIN|20251104|10:14:13|S|40|321.420000||
B|KMB|20251104|10:14:13|S|1|100.310000||
B|METU|20251104|10:14:13|S|60|31.115000||
B|MSTR|20251104|10:14:13|S|5|254.550000||
B|PLTU|20251104|10:14:13|S|100|109.170000||
B|SPSC|20251104|10:14:13|S|38|81.100000||
B|VOO|20251104|10:14:13|S|1|624.219600||
B|VT|20251104|10:14:13|S|10|139.739300||
B|WDI|20251104|10:14:13|S|100|14.380000||
B|DAVE|20251104|10:14:14|S|100|248.750000||
B|DGXX|20251104|10:14:14|S|1|6.417300||
B|GOOGL|20251104|10:14:14|S|100|280.140000||
B|MU|20251104|10:14:14|S|200|227.006100||
B|NVDA|20251104|10:14:14|S|50|202.470000||
B|NVDA|20251104|10:14:14|S|100|202.465000||
B|NVDA|20251104|10:14:14|S|100|202.470000||
B|SUPV|20251104|10:14:14|S|100|12.870000||
B|TSLA|20251104|10:14:14|S|1|459.169500||
B|TSLL|20251104|10:14:14|S|400|21.755000||
B|YPF|20251104|10:14:14|S|205|36.670000||
B|ACN|20251104|10:14:15|S|40|247.340000||
B|AIIO|20251104|10:14:15|E|20000|0.540000||
B|BBAR|20251104|10:14:15|S|170|16.970000||
B|BBAR|20251104|10:14:15|S|265|16.970000||
B|BTBT|20251104|10:14:15|S|25|3.360000||
B|BYND|20251104|10:14:15|S|150|1.395000||
B|CENN|20251104|10:14:15|S|100|0.197600||
B|CRDO|20251104|10:14:15|S|8|172.610000||
B|GGAL|20251104|10:14:15|S|30|59.780000||
B|IREN|20251104|10:14:15|S|1|70.470000||
B|META|20251104|10:14:15|S|10|638.110000||
B|PLTR|20251104|10:14:15|S|7|192.137900||
B|PLTR|20251104|10:14:15|S|20|192.165000||
B|SNA|20251104|10:14:15|S|16|340.105000||
B|TEM|20251104|10:14:15|S|60|86.927800||
B|TSLA|20251104|10:14:15|S|100|459.060000||
B|VOO|20251104|10:14:15|S|3|624.194000||
B|AMD|20251104|10:14:16|S|3|255.088600||
B|BYND|20251104|10:14:16|S|20|1.395000||
B|GLOB|20251104|10:14:16|S|44|61.330000||
B|META|20251104|10:14:16|S|2|638.110000||
B|META|20251104|10:14:16|S|12|638.110000||
B|NVO|20251104|10:14:16|S|1|48.275000||
B|QUBT|20251104|10:14:16|S|100|14.485000||
B|RDDT|20251104|10:14:16|S|5|194.195000||
B|TSLA|20251104|10:14:16|S|1|459.270000||
B|TSLA|20251104|10:14:16|S|5|459.200000||
B|XLI|20251104|10:14:16|S|57|152.670700||
B|AMD|20251104|10:14:17|S|10|255.101600||
B|ASPI|20251104|10:14:17|S|200|8.670000||
B|BMNR|20251104|10:14:17|S|5|42.295000||
B|CEPU|20251104|10:14:17|S|300|16.120000||
B|ETHU|20251104|10:14:17|S|4|87.770000||
B|ETHU|20251104|10:14:17|S|5|87.770000||
B|IBIT|20251104|10:14:17|S|7|59.090000||
B|IONX|20251104|10:14:17|E|300|83.663000||
B|IWM|20251104|10:14:17|S|20|243.509300||
B|MAC|20251104|10:14:17|S|14|17.300000||
B|MS|20251104|10:14:17|S|40|166.635000||
B|SE|20251104|10:14:17|S|15|155.820000||
B|TSLA|20251104|10:14:17|S|100|459.400000||
B|TSLL|20251104|10:14:17|S|238|21.775000||
B|VOO|20251104|10:14:17|S|1|624.239800||
B|VTI|20251104|10:14:17|S|1|333.608000||
B|AMZN|20251104|10:14:18|S|15|254.230000||
B|BABA|20251104|10:14:18|S|7|165.290000||
B|DE|20251104|10:14:18|S|40|464.961000||
B|HOOD|20251104|10:14:18|S|29|143.240000||
B|KKR|20251104|10:14:18|S|2|119.910000||
B|LITE|20251104|10:14:18|S|1|192.180000||
B|NVDA|20251104|10:14:18|S|100|202.480000||
B|NVDA|20251104|10:14:18|S|300|202.485000||
B|QBTS|20251104|10:14:18|S|200|31.600000||
B|ROST|20251104|10:14:18|S|100|161.730000||
B|TNA|20251104|10:14:18|S|200|45.125000||
B|VOO|20251104|10:14:18|S|1|624.270500||
B|VOO|20251104|10:14:18|S|2|624.238600||
B|ZTO|20251104|10:14:18|S|100|18.735000||
B|AMD|20251104|10:14:19|S|29|255.227300||
B|AMD|20251104|10:14:19|S|150|255.227500||
B|BITX|20251104|10:14:19|S|4|43.580000||
B|HTZ|20251104|10:14:19|S|300|6.861000||
B|NICE|20251104|10:14:19|S|100|132.350000||
B|NVDA|20251104|10:14:19|S|6|202.460000||
B|NVDA|20251104|10:14:19|S|6|202.465000||
B|ORCL|20251104|10:14:19|S|7|253.960000||
B|RCAT|20251104|10:14:19|S|1|10.010000||
B|RUBI|20251104|10:14:19|E|2|0.820700||
B|UTF|20251104|10:14:19|S|21|23.700000||
B|VOO|20251104|10:14:19|S|1|624.260000||
B|CIFR|20251104|10:14:20|S|100|23.009300||
B|CORZ|20251104|10:14:20|S|100|22.290000||
B|ETHU|20251104|10:14:20|S|4|87.840000||
B|GGAL|20251104|10:14:20|S|50|59.720000||
B|OKLL|20251104|10:14:20|S|100|59.540000||
B|OKLO|20251104|10:14:20|S|34|119.770000||
B|OKLO|20251104|10:14:20|S|200|119.850000||
B|STLA|20251104|10:14:20|S|20|9.930700||
B|T|20251104|10:14:20|S|23|24.370000||
B|TSLA|20251104|10:14:20|S|50|459.340000||
B|AVGO|20251104|10:14:21|S|60|366.220000||
B|ETHU|20251104|10:14:21|S|1|87.820000||
B|HIMS|20251104|10:14:21|S|25|47.429500||
B|HTZ|20251104|10:14:21|S|600|6.885200||
B|IBIT|20251104|10:14:21|S|5|59.090000||
B|LRCX|20251104|10:14:21|S|3|159.690000||
B|NBIS|20251104|10:14:21|S|90|115.060000||
B|NBIS|20251104|10:14:21|S|223|115.050000||
B|PLTR|20251104|10:14:21|S|15|192.250000||
B|QDPL|20251104|10:14:21|S|500|42.485700||
B|QQQI|20251104|10:14:21|S|178|55.287500||
B|TSLA|20251104|10:14:21|S|12|459.380000||
B|VNO|20251104|10:14:21|S|80|37.160000||
B|AMD|20251104|10:14:22|S|13|255.320000||
B|ARCC|20251104|10:14:22|S|3|20.309300||
B|LNT|20251104|10:14:22|S|80|66.500000||
B|NVDA|20251104|10:14:22|S|100|202.560000||
B|NVDA|20251104|10:14:22|S|300|202.560000||
B|PLTR|20251104|10:14:22|S|50|192.318000||
B|SYM|20251104|10:14:22|S|19|77.330000||
B|TAP|20251104|10:14:22|S|17|43.965000||
B|COIN|20251104|10:14:23|S|1|321.610000||
B|CRUS|20251104|10:14:23|S|38|129.680000||
B|HIMS|20251104|10:14:23|S|100|47.470000||
B|JOBY|20251104|10:14:23|S|300|15.619300||
B|NVDA|20251104|10:14:23|S|70|202.570000||
B|PLTR|20251104|10:14:23|S|140|192.360000||
B|SAP|20251104|10:14:23|S|41|259.925500||
B|SNDK|20251104|10:14:23|S|29|199.793300||
B|SNDK|20251104|10:14:23|S|34|199.790000||
B|SNDK|20251104|10:14:23|S|100|199.790000||
B|SOXX|20251104|10:14:23|S|70|303.270000||
B|TSLA|20251104|10:14:23|S|234|459.460000||
B|VIST|20251104|10:14:23|S|100|47.760000||
B|VVX|20251104|10:14:23|S|100|55.680000||
B|VZ|20251104|10:14:23|S|2|39.345000||
B|AAPL|20251104|10:14:24|S|350|268.215000||
B|AMD|20251104|10:14:24|S|50|255.290000||
B|ASTS|20251104|10:14:24|S|11|69.800000||
B|CWAN|20251104|10:14:24|S|30|17.790000||
B|HLI|20251104|10:14:24|S|29|179.860000||
B|HOOD|20251104|10:14:24|S|100|143.430000||
B|MSTR|20251104|10:14:24|S|2|254.710000||
B|NVDA|20251104|10:14:24|S|5|202.585000||
B|PLTR|20251104|10:14:24|S|3|192.438800||
B|UAMY|20251104|10:14:24|S|100|6.985000||
B|VOO|20251104|10:14:24|S|4|624.369600||
B|WFC|20251104|10:14:24|S|34|88.135000||
B|ZTO|20251104|10:14:24|S|6|18.740000||
B|ZTO|20251104|10:14:24|S|20|18.740000||
B|AAPL|20251104|10:14:25|S|3|268.215000||
B|CAH|20251104|10:14:25|S|96|195.710000||
B|CRWV|20251104|10:14:25|S|51|121.700000||
B|ETHU|20251104|10:14:25|S|1|87.770000||
B|META|20251104|10:14:25|S|6|637.995000||
B|MYD|20251104|10:14:25|S|1|10.580000||
B|PLTR|20251104|10:14:25|E|10|192.409000||
B|PLTR|20251104|10:14:25|S|100|192.430000||
B|SBLK|20251104|10:14:25|S|100|18.140000||
B|SLB|20251104|10:14:25|S|100|36.220700||
B|SPY|20251104|10:14:25|S|20|679.060000||
B|AAPL|20251104|10:14:26|S|100|268.200000||
B|ALB|20251104|10:14:26|S|61|89.560000||
B|CIBR|20251104|10:14:26|S|191|76.890000||
B|GGAL|20251104|10:14:26|S|176|59.720000||
B|GGAL|20251104|10:14:26|S|300|59.700000||
B|IHY|20251104|10:14:26|S|100|21.820000||
B|META|20251104|10:14:26|S|2|637.985000||
B|MSTR|20251104|10:14:26|S|162|254.650000||
B|PLTR|20251104|10:14:26|S|42|192.248600||
B|RCL|20251104|10:14:26|S|10|264.640000||
B|VNO|20251104|10:14:26|S|80|37.180000||
B|YPF|20251104|10:14:26|S|17|36.640000||
B|YPF|20251104|10:14:26|S|574|36.640000||
B|ZS|20251104|10:14:26|S|40|333.640000||
B|AMD|20251104|10:14:27|S|100|255.188300||
B|APP|20251104|10:14:27|S|60|623.665000||
B|BABA|20251104|10:14:27|S|12|165.270000||
B|ETHU|20251104|10:14:27|S|4|87.770000||
B|JD|20251104|10:14:27|S|100|32.200000||
B|MRK|20251104|10:14:27|S|35|84.279100||
B|IBIT|20251104|10:14:28|S|100|59.050000||
B|IBM|20251104|10:14:28|S|2|301.110000||
B|JOBY|20251104|10:14:28|S|600|15.619300||
B|MAC|20251104|10:14:28|S|6|17.290000||
B|MAC|20251104|10:14:28|S|94|17.290000||
B|NVDA|20251104|10:14:28|S|1|202.483500||
B|OKLO|20251104|10:14:28|S|30|119.830000||
B|PLTR|20251104|10:14:28|S|3|192.260000||
B|PYPL|20251104|10:14:28|S|50|66.740000||
B|QQQ|20251104|10:14:28|S|27|626.082700||
B|RCAT|20251104|10:14:28|S|200|10.018000||
B|RGTI|20251104|10:14:28|S|10|37.749300||
B|RKLB|20251104|10:14:28|S|92|58.725000||
B|TSLL|20251104|10:14:28|S|300|21.785000||
B|Z|20251104|10:14:28|S|100|73.738300||
B|AMD|20251104|10:14:29|S|200|255.250000||
B|CORZ|20251104|10:14:29|S|2|22.280700||
B|CRWV|20251104|10:14:29|S|1|121.640000||
B|DD|20251104|10:14:29|S|19|35.570000||
B|ETHU|20251104|10:14:29|S|1|87.770000||
B|ETHU|20251104|10:14:29|S|5|87.775000||
B|FDX|20251104|10:14:29|S|1|253.650000||
B|IREN|20251104|10:14:29|S|50|70.637800||
B|MU|20251104|10:14:29|S|100|227.000000||
B|NCLH|20251104|10:14:29|S|100|19.710000||
B|TSLA|20251104|10:14:29|S|20|459.492000||
B|TYG|20251104|10:14:29|S|217|43.820000||
B|TYG|20251104|10:14:29|S|600|43.755000||
B|AMD|20251104|10:14:30|S|10|255.196300||
B|AVGO|20251104|10:14:30|S|50|366.000000||
B|BABX|20251104|10:14:30|S|21|47.170000||
B|BABX|20251104|10:14:30|S|79|47.170000||
B|CELH|20251104|10:14:30|S|2|58.820000||
B|EW|20251104|10:14:30|S|180|84.100000||
B|FLNC|20251104|10:14:30|S|300|20.340000||
B|MU|20251104|10:14:30|S|30|227.120000||
B|NVO|20251104|10:14:30|S|50|48.299300||
B|SOUN|20251104|10:14:30|S|100|16.040000||
B|TEM|20251104|10:14:30|S|8|87.084500||
B|TSN|20251104|10:14:30|S|40|51.800000||
B|AMD|20251104|10:14:31|S|19|255.320000||
B|AMD|20251104|10:14:31|S|100|255.275000||
B|AMD|20251104|10:14:31|S|200|255.200000||
B|APP|20251104|10:14:31|S|3|623.750000||
B|BIDU|20251104|10:14:31|S|122|125.590000||
B|CRWV|20251104|10:14:31|S|10|121.650000||
B|DAL|20251104|10:14:31|S|10|56.998100||
B|ENVX|20251104|10:14:31|S|500|11.669300||
B|HTZ|20251104|10:14:31|S|20|6.870000||
B|IAU|20251104|10:14:31|S|50|74.390000||
B|IBIT|20251104|10:14:31|S|9|59.050000||
B|IREN|20251104|10:14:31|S|27|70.630000||
B|NFE|20251104|10:14:31|S|2|1.489800||
B|PARR|20251104|10:14:31|S|200|39.260000||
B|SQQQ|20251104|10:14:31|S|2000|13.361800||
B|TMUS|20251104|10:14:31|S|100|205.480000||
B|ASTS|20251104|10:14:32|S|600|69.845000||
B|COIN|20251104|10:14:32|S|10|321.405000||
B|GLD|20251104|10:14:32|S|50|363.260000||
B|LITE|20251104|10:14:32|S|93|192.280000||
B|NVDA|20251104|10:14:32|S|20|202.510000||
B|PSLV|20251104|10:14:32|S|95|15.655000||
B|QQQ|20251104|10:14:32|S|1|626.120000||
B|SUPV|20251104|10:14:32|S|600|12.860000||
B|USFR|20251104|10:14:32|S|45|50.280000||
B|VOO|20251104|10:14:32|S|1|624.280500||
B|Z|20251104|10:14:32|S|100|73.738300||
B|AMD|20251104|10:14:33|S|100|255.280000||
B|CRDO|20251104|10:14:33|S|50|172.870000||
B|LI|20251104|10:14:33|S|100|20.055000||
B|NVDA|20251104|10:14:33|S|9|202.495000||
B|NVDA|20251104|10:14:33|S|20|202.495000||
B|OKLL|20251104|10:14:33|S|5|59.480000||
B|RKLB|20251104|10:14:33|S|142|58.703000||
B|RUN|20251104|10:14:33|S|100|19.260000||
B|SUPV|20251104|10:14:33|S|100|12.880000||
B|TSLA|20251104|10:14:33|S|41|459.470000||
B|TSLA|20251104|10:14:33|S|320|459.480000||
B|ZTS|20251104|10:14:33|S|100|125.260000||
B|AAON|20251104|10:14:34|S|40|92.620000||
B|BE|20251104|10:14:34|S|234|135.350000||
B|CAT|20251104|10:14:34|S|39|555.570000||
B|CAVA|20251104|10:14:34|S|100|53.110000||
B|CAVA|20251104|10:14:34|S|300|53.120000||
B|CEG|20251104|10:14:34|S|5|368.820000||
B|CI|20251104|10:14:34|S|40|264.100000||
B|EDU|20251104|10:14:34|S|20|57.927800||
B|GLDM|20251104|10:14:34|S|30|78.165000||
B|KRE|20251104|10:14:34|S|100|59.795000||
B|MTD|20251104|10:14:34|S|2|1423.930000||
B|NVDA|20251104|10:14:34|S|100|202.485000||
B|RGTX|20251104|10:14:34|S|20|184.620000||
B|SRPT|20251104|10:14:34|S|65|17.320000||
B|TRU|20251104|10:14:34|S|10|80.985000||
B|VOO|20251104|10:14:34|S|1|624.210500||
B|BAC|20251104|10:14:35|S|14|53.675000||
B|IBOC|20251104|10:14:35|S|100|67.685000||
B|IREN|20251104|10:14:35|S|80|70.900000||
B|MU|20251104|10:14:35|S|5|226.966500||
B|NVDA|20251104|10:14:35|S|200|202.445000||
B|QBTS|20251104|10:14:35|S|100|31.665000||
B|SANM|20251104|10:14:35|S|79|162.640000||
B|STRK|20251104|10:14:35|S|100|87.750000||
B|TSLL|20251104|10:14:35|S|10|21.775000||
B|TSLL|20251104|10:14:35|S|500|21.775000||
B|VT|20251104|10:14:35|S|2|139.749000||
B|YPF|20251104|10:14:35|S|353|36.620000||
B|Z|20251104|10:14:35|S|100|73.738300||
B|AMD|20251104|10:14:36|S|250|255.094000||
B|BBAI|20251104|10:14:36|S|300|6.015000||
B|KRE|20251104|10:14:36|S|100|59.785000||
B|MU|20251104|10:14:36|S|1|226.966500||
B|NIO|20251104|10:14:36|S|2000|7.195000||
B|PLTR|20251104|10:14:36|S|100|192.289100||
B|RKT|20251104|10:14:36|S|61|16.609900||
B|TSLA|20251104|10:14:36|S|184|459.320000||
B|XPEV|20251104|10:14:36|S|20|22.689300||
B|YPF|20251104|10:14:36|S|105|36.600000||
B|ZTS|20251104|10:14:36|S|100|125.070000||
B|ZTS|20251104|10:14:36|S|100|125.075000||
B|ZTS|20251104|10:14:36|S|200|125.190000||
B|ZTS|20251104|10:14:36|S|200|125.190000||
B|ZTS|20251104|10:14:36|S|200|125.210000||
B|CGC|20251104|10:14:37|S|1000|1.145300||
B|NEM|20251104|10:14:37|S|30|79.290000||
B|QFIN|20251104|10:14:37|S|100|21.280000||
B|QQQ|20251104|10:14:37|S|2|625.993500||
B|SKYT|20251104|10:14:37|S|19|15.405000||
B|SPOT|20251104|10:14:37|S|6|637.690000||
B|SYM|20251104|10:14:37|S|100|77.400000||
B|VOO|20251104|10:14:37|S|3|624.194000||
B|AAPL|20251104|10:14:38|S|3|268.240000||
B|AAPL|20251104|10:14:38|S|100|268.240000||
B|BABA|20251104|10:14:38|S|189|165.279500||
B|BRK/B|20251104|10:14:38|S|108|481.560000||
B|DE|20251104|10:14:38|S|40|465.421000||
B|ETHU|20251104|10:14:38|S|1|87.755000||
B|MAC|20251104|10:14:38|S|21|17.270000||
B|META|20251104|10:14:38|S|37|638.220000||
B|NVDA|20251104|10:14:38|S|125|202.490000||
B|SLV|20251104|10:14:38|S|14|42.855000||
B|BRK/B|20251104|10:14:39|S|40|481.465000||
B|GGAL|20251104|10:14:39|S|198|59.720000||
B|PLTR|20251104|10:14:39|S|1|192.329300||
B|RKLB|20251104|10:14:39|S|2|58.680000||
B|SLM|20251104|10:14:39|S|1|27.429100||
B|VNO|20251104|10:14:39|S|80|37.180000||
B|YPF|20251104|10:14:39|S|300|36.540000||
B|ACHR|20251104|10:14:40|S|100|10.050700||
B|CAT|20251104|10:14:40|S|46|555.641000||
B|DG|20251104|10:14:40|S|50|100.135000||
B|GILD|20251104|10:14:40|S|2|120.530000||
B|HIMS|20251104|10:14:40|S|20|47.321900||
B|IREN|20251104|10:14:40|S|2|70.928000||
B|KRE|20251104|10:14:40|S|100|59.795000||
B|MAGS|20251104|10:14:40|S|15|67.940000||
B|META|20251104|10:14:40|S|10|638.360000||
B|MKTX|20251104|10:14:40|S|12|159.520000||
B|PLTR|20251104|10:14:40|S|20|192.265000||
B|RXRX|20251104|10:14:40|S|100|5.285000||
B|SCHD|20251104|10:14:40|S|100|26.415000||
B|SHOP|20251104|10:14:40|S|2|170.495000||
B|SNX|20251104|10:14:40|S|20|151.440000||
B|SOUN|20251104|10:14:40|S|100|16.045000||
B|VIST|20251104|10:14:40|S|1|47.750000||
B|BABX|20251104|10:14:41|S|20|47.130000||
B|BAC|20251104|10:14:41|S|4|53.665000||
B|DLTR|20251104|10:14:41|S|200|102.145000||
B|OKLO|20251104|10:14:41|S|15|119.810000||
B|TEM|20251104|10:14:41|S|5|87.197100||
B|TQQQ|20251104|10:14:41|S|1|114.859300||
B|TSLL|20251104|10:14:41|S|500|21.755000||
B|YPF|20251104|10:14:41|S|383|36.515000||
B|AMD|20251104|10:14:42|S|10|255.231100||
B|AMD|20251104|10:14:42|S|20|255.220000||
B|AMD|20251104|10:14:42|S|190|255.320000||
B|COIN|20251104|10:14:42|S|1|321.240000||
B|CRCL|20251104|10:14:42|S|200|115.270000||
B|CRCL|20251104|10:14:42|S|200|115.270000||
B|CSIQ|20251104|10:14:42|S|300|22.070000||
B|GASS|20251104|10:14:42|S|64|6.800000||
B|INTC|20251104|10:14:42|S|7|37.829300||
B|INTC|20251104|10:14:42|S|9|37.829300||
B|IREN|20251104|10:14:42|S|50|70.885000||
B|IREN|20251104|10:14:42|S|81|70.885000||
B|NVDA|20251104|10:14:42|S|50|202.495000||
B|PLTR|20251104|10:14:42|S|100|192.290000||
B|AEM|20251104|10:14:43|S|7|158.730000||
B|ASPI|20251104|10:14:43|S|20|8.690000||
B|AUR|20251104|10:14:43|S|50|4.805000||
B|CRCL|20251104|10:14:43|S|20|115.210000||
B|CRWV|20251104|10:14:43|S|2|121.615000||
B|DAL|20251104|10:14:43|S|10|56.968000||
B|INTC|20251104|10:14:43|S|60|37.829300||
B|MARA|20251104|10:14:43|S|400|17.515000||
B|TSLL|20251104|10:14:43|S|500|21.755000||
B|ABVX|20251104|10:14:44|S|100|100.980000||
B|ALB|20251104|10:14:44|S|1|89.520000||
B|CIFR|20251104|10:14:44|S|7|23.029300||
B|IREN|20251104|10:14:44|S|2|70.948500||
B|KYLD|20251104|10:14:44|S|1|24.729700||
B|META|20251104|10:14:44|S|2|638.260000||
B|META|20251104|10:14:44|S|40|638.270000||
B|PLTR|20251104|10:14:44|S|5|192.258800||
B|TSLL|20251104|10:14:44|S|175|21.755000||
B|TSM|20251104|10:14:44|S|100|299.550000||
B|UPS|20251104|10:14:44|S|100|94.170000||
B|ASTS|20251104|10:14:45|S|4|69.740000||
B|BE|20251104|10:14:45|S|50|135.370000||
B|CCJ|20251104|10:14:45|S|40|96.710000||
B|COIN|20251104|10:14:45|S|5|321.170000||
B|IBIT|20251104|10:14:45|S|100|59.010000||
B|INSP|20251104|10:14:45|S|50|86.460000||
B|NMI|20251104|10:14:45|S|5|10.010000||
B|PATH|20251104|10:14:45|S|100|14.855000||
B|QBTX|20251104|10:14:45|S|131|68.770000||
B|TSLL|20251104|10:14:45|S|500|21.735000||
B|AMDY|20251104|10:14:46|S|2|9.833500||
B|CAR|20251104|10:14:46|S|1|139.010000||
B|EZA|20251104|10:14:46|S|2|61.980000||
B|HIMS|20251104|10:14:46|S|9|47.370000||
B|INTC|20251104|10:14:46|S|25|37.829900||
B|IREN|20251104|10:14:46|S|1014|71.200000||
B|LITE|20251104|10:14:46|S|69|191.690000||
B|MBLY|20251104|10:14:46|S|100|12.620700||
B|NTSK|20251104|10:14:46|S|50|23.320000||
B|NVDA|20251104|10:14:46|S|28|202.525000||
B|NVTS|20251104|10:14:46|S|10|11.239300||
B|PLTR|20251104|10:14:46|S|1|192.218000||
B|QQQ|20251104|10:14:46|S|31|625.950000||
B|SHOP|20251104|10:14:46|S|20|170.330000||
B|ASTS|20251104|10:14:47|E|43|69.737400||
B|EOSE|20251104|10:14:47|S|60|14.635000||
B|EQWL|20251104|10:14:47|S|11|115.550000||
B|GGAL|20251104|10:14:47|S|324|59.570000||
B|HTZ|20251104|10:14:47|S|75|6.896500||
B|LC|20251104|10:14:47|S|40|17.560000||
B|MCHP|20251104|10:14:47|S|15|61.178800||
B|MU|20251104|10:14:47|S|100|226.945700||
B|SCNX|20251104|10:14:47|S|10|0.909400||
B|SVIX|20251104|10:14:47|S|200|19.575000||
B|UBER|20251104|10:14:47|S|86|93.005000||
B|BBAR|20251104|10:14:48|S|100|16.920000||
B|BBAR|20251104|10:14:48|S|100|16.920000||
B|BBAR|20251104|10:14:48|S|300|16.910000||
B|BBAR|20251104|10:14:48|S|400|16.920000||
B|CIFR|20251104|10:14:48|S|300|23.029300||
B|DENN|20251104|10:14:48|S|2|6.183500||
B|GGAL|20251104|10:14:48|S|76|59.570000||
B|GGAL|20251104|10:14:48|S|100|59.560000||
B|GGAL|20251104|10:14:48|S|200|59.570000||
B|GGAL|20251104|10:14:48|S|200|59.570000||
B|IREN|20251104|10:14:48|S|100|71.047300||
B|IREN|20251104|10:14:48|S|100|71.086300||
B|RDDT|20251104|10:14:48|S|5|193.810000||
B|TCOM|20251104|10:14:48|S|100|70.000000||
B|WLK|20251104|10:14:48|S|12|67.410000||
B|ZTO|20251104|10:14:48|S|31|18.715000||
B|ADSK|20251104|10:14:49|S|9|303.625000||
B|BMNR|20251104|10:14:49|S|100|42.210000||
B|BMNR|20251104|10:14:49|S|100|42.210000||
B|DAL|20251104|10:14:49|S|10|56.955000||
B|DAVE|20251104|10:14:49|S|20|247.760000||
B|IAU|20251104|10:14:49|S|46|74.357700||
B|IREN|20251104|10:14:49|S|30|71.157800||
B|META|20251104|10:14:49|S|100|638.170000||
B|META|20251104|10:14:49|S|100|638.260000||
B|MSTR|20251104|10:14:49|S|20|254.200000||
B|NVTS|20251104|10:14:49|S|10|11.229300||
B|NVTS|20251104|10:14:49|S|10|11.229300||
B|PSIX|20251104|10:14:49|S|100|85.280000||
B|RKLB|20251104|10:14:49|S|1|58.680000||
B|VEEV|20251104|10:14:49|S|10|293.840000||
B|ASTS|20251104|10:14:50|S|14|69.720000||
B|EOSE|20251104|10:14:50|S|200|14.635000||
B|JBLU|20251104|10:14:50|S|100|4.125000||
B|NVTS|20251104|10:14:50|S|10|11.235000||
B|SPSC|20251104|10:14:50|S|80|81.160000||
B|TSLA|20251104|10:14:50|S|236|458.830000||
B|TSLL|20251104|10:14:50|S|1|21.725000||
B|TSM|20251104|10:14:50|S|1|299.577800||
B|TSM|20251104|10:14:50|S|2|299.577800||
B|UBER|20251104|10:14:50|S|250|92.977600||
B|VTI|20251104|10:14:50|S|10|333.588800||
B|YPF|20251104|10:14:50|S|300|36.360000||
B|YPF|20251104|10:14:50|S|700|36.360000||
B|ALB|20251104|10:14:51|S|100|89.460000||
B|APLD|20251104|10:14:51|S|1700|32.410000||
B|EVGO|20251104|10:14:51|S|75|3.845200||
B|GGLL|20251104|10:14:51|S|10|82.480000||
B|HIMS|20251104|10:14:51|S|100|47.301400||
B|IREN|20251104|10:14:51|S|65|71.217100||
B|MPC|20251104|10:14:51|S|20|176.100000||
B|MSTR|20251104|10:14:51|S|1|254.200000||
B|NVDA|20251104|10:14:51|S|300|202.510000||
B|PAGP|20251104|10:14:51|S|100|16.989300||
B|SPY|20251104|10:14:51|S|100|678.872800||
B|SUPV|20251104|10:14:51|S|2|12.820000||
B|ACHR|20251104|10:14:52|S|20|10.050700||
B|BABA|20251104|10:14:52|S|100|165.150000||
B|BABA|20251104|10:14:52|S|400|165.153500||
B|DAL|20251104|10:14:52|S|5|56.900000||
B|LABD|20251104|10:14:52|S|100|30.550000||
B|NVDA|20251104|10:14:52|S|98|202.515000||
B|PLTR|20251104|10:14:52|E|2|192.047000||
B|PLTR|20251104|10:14:52|S|20|192.019000||
B|SRPT|20251104|10:14:52|S|300|17.360000||
B|TMDX|20251104|10:14:52|S|30|123.290000||
B|TNA|20251104|10:14:52|S|500|45.089300||
B|UUP|20251104|10:14:52|S|229|28.320000||
B|AMD|20251104|10:14:53|S|30|255.260000||
B|CRCL|20251104|10:14:53|S|10|115.090000||
B|PLTR|20251104|10:14:53|S|10|191.980000||
B|RDDT|20251104|10:14:53|S|25|193.820000||
B|SUPV|20251104|10:14:53|S|1|12.820000||
B|UNH|20251104|10:14:53|S|5|333.940000||
B|UPWK|20251104|10:14:53|S|200|16.390000||
B|AMD|20251104|10:14:54|S|10|255.181600||
B|ASPI|20251104|10:14:54|S|100|8.690000||
B|GERN|20251104|10:14:54|S|100|1.210000||
B|IBIT|20251104|10:14:54|S|6|59.020000||
B|LMND|20251104|10:14:54|S|1|60.500000||
B|MAC|20251104|10:14:54|S|26|17.278400||
B|MAC|20251104|10:14:54|S|74|17.280000||
B|MDB|20251104|10:14:54|S|62|363.930000||
B|SNDK|20251104|10:14:54|S|50|198.730000||
B|SPRY|20251104|10:14:54|S|100|8.430000||
B|UPWK|20251104|10:14:54|S|100|16.390000||
B|UPWK|20251104|10:14:54|S|100|16.400000||
B|AAPL|20251104|10:14:55|S|3|268.241500||
B|DAL|20251104|10:14:55|S|10|56.930500||
B|INCY|20251104|10:14:55|S|65|101.880000||
B|IONQ|20251104|10:14:55|S|20|55.860000||
B|IONQ|20251104|10:14:55|S|100|55.860000||
B|OXY|20251104|10:14:55|S|19|39.955200||
B|PTLE|20251104|10:14:55|S|2000|0.405000||
B|TEM|20251104|10:14:55|S|20|87.197300||
B|BBAR|20251104|10:14:56|S|100|16.880000||
B|MA|20251104|10:14:56|S|100|550.270000||
B|NNE|20251104|10:14:56|S|70|43.225000||
B|SCHD|20251104|10:14:56|S|2|26.419300||
B|TSDD|20251104|10:14:56|S|30|8.805000||
B|TSLL|20251104|10:14:56|S|100|21.725000||
B|VOO|20251104|10:14:56|S|20|624.218600||
B|YPF|20251104|10:14:56|S|2|36.200000||
B|YPF|20251104|10:14:56|S|22|36.256600||
B|YPF|20251104|10:14:56|S|124|36.200000||
B|YPF|20251104|10:14:56|S|300|36.200000||
B|YPF|20251104|10:14:56|S|300|36.250000||
B|YPF|20251104|10:14:56|S|400|36.256600||
B|YPF|20251104|10:14:56|S|535|36.250000||
B|AAAU|20251104|10:14:57|S|15|38.969500||
B|BE|20251104|10:14:57|S|100|135.310000||
B|DG|20251104|10:14:57|S|3|100.210000||
B|FORD|20251104|10:14:57|S|100|10.820000||
B|IREN|20251104|10:14:57|S|100|71.130000||
B|IREN|20251104|10:14:57|S|200|71.140000||
B|JPM|20251104|10:14:57|S|8|311.720000||
B|MSTR|20251104|10:14:57|S|50|254.304800||
B|PFE|20251104|10:14:57|S|50|24.779300||
B|VOO|20251104|10:14:57|S|1|624.210500||
B|YPF|20251104|10:14:57|S|100|36.256600||
B|YPF|20251104|10:14:57|S|200|36.250000||
B|YPF|20251104|10:14:57|S|338|36.256600||
B|EYLD|20251104|10:14:58|S|1|38.180000||
B|GLP|20251104|10:14:58|S|100|43.970000||
B|HUT|20251104|10:14:58|S|100|50.290000||
B|PLTU|20251104|10:14:58|S|30|108.860000||
B|SBLK|20251104|10:14:58|S|32|18.150000||
B|SOFI|20251104|10:14:58|S|2000|30.319300||
B|TQQQ|20251104|10:14:58|S|300|114.839300||
B|XDTE|20251104|10:14:58|S|5|44.060000||
B|BE|20251104|10:14:59|S|100|135.310000||
B|GVAL|20251104|10:14:59|S|1|29.830000||
B|IREN|20251104|10:14:59|S|100|71.040000||
B|META|20251104|10:14:59|S|1|638.490000||
B|PATH|20251104|10:14:59|S|100|14.855000||
B|YPF|20251104|10:14:59|S|100|36.160000||
B|YPF|20251104|10:14:59|S|300|36.170000||
B|YPF|20251104|10:14:59|S|700|36.170000||
B|EOSE|20251104|10:15:00|S|40|14.645600||
B|GLBE|20251104|10:15:00|S|1|36.020000||
B|HIMS|20251104|10:15:00|S|200|47.200000||
B|IREN|20251104|10:15:00|S|200|71.040000||
B|JOBY|20251104|10:15:00|S|100|15.625000||
B|META|20251104|10:15:00|S|1|638.430000||
B|NEM|20251104|10:15:00|S|20|79.210000||
B|ORCL|20251104|10:15:00|S|20|253.721000||
B|RKLB|20251104|10:15:00|S|12|58.678600||
B|SPSC|20251104|10:15:00|S|80|81.140000||
B|TER|20251104|10:15:00|S|20|179.900000||
B|TSM|20251104|10:15:00|S|4|299.537800||
B|XPEV|20251104|10:15:00|S|50|22.689300||
B|YLDE|20251104|10:15:00|S|1|52.730000||
B|YPF|20251104|10:15:00|S|111|36.240000||
B|YPF|20251104|10:15:00|S|200|36.200000||
B|Z|20251104|10:15:00|S|24|73.889600||
B|LULU|20251104|10:15:01|S|2|163.530000||
B|ORCL|20251104|10:15:01|S|80|253.580000||
B|SCHD|20251104|10:15:01|S|188|26.419300||
B|SONY|20251104|10:15:01|S|17|27.899300||
B|UNH|20251104|10:15:01|S|3|333.940000||
B|VOO|20251104|10:15:01|S|1|624.247000||
B|YPF|20251104|10:15:01|S|24|36.250000||
B|ADBE|20251104|10:15:02|S|8|339.195000||
B|LITE|20251104|10:15:02|S|92|192.060000||
B|META|20251104|10:15:02|S|5|638.450000||
B|MSTR|20251104|10:15:02|S|1|254.490000||
B|NBIS|20251104|10:15:02|S|75|114.970000||
B|NVCR|20251104|10:15:02|S|31|12.120000||
B|AMD|20251104|10:15:03|S|1|255.340000||
B|EOSE|20251104|10:15:03|S|40|14.662800||
B|OKLO|20251104|10:15:03|S|25|119.590000||
B|Z|20251104|10:15:03|S|100|73.740000||
B|AMD|20251104|10:15:04|S|20|255.370000||
B|AMD|20251104|10:15:04|S|69|255.370000||
B|BIDU|20251104|10:15:04|S|278|125.588100||
B|JMUB|20251104|10:15:04|S|15|50.673500||
B|NVDA|20251104|10:15:04|S|100|202.392700||
B|NVDU|20251104|10:15:04|S|10|150.790000||
B|SBUX|20251104|10:15:04|S|20|79.245000||
B|STRC|20251104|10:15:04|S|10|99.790000||
B|USFR|20251104|10:15:04|S|50|50.280000||
B|UUP|20251104|10:15:04|S|900|28.317700||
B|VZ|20251104|10:15:04|S|5|39.365000||
B|EC|20251104|10:15:05|S|108|9.129300||
B|EOSE|20251104|10:15:05|S|100|14.689300||
B|HUT|20251104|10:15:05|S|10|50.660000||
B|HUT|20251104|10:15:05|S|200|50.680000||
B|HUT|20251104|10:15:05|S|970|50.600000||
B|IART|20251104|10:15:05|S|50|11.490000||
B|IREN|20251104|10:15:05|S|100|71.150000||
B|NVDA|20251104|10:15:05|S|10|202.405000||
B|AMD|20251104|10:15:06|S|2|255.530000||
B|AMD|20251104|10:15:06|S|200|255.470000||
B|AMZN|20251104|10:15:06|S|52|253.970000||
B|AMZN|20251104|10:15:06|S|100|253.951200||
B|HIMS|20251104|10:15:06|S|100|47.330000||
B|IONQ|20251104|10:15:06|S|95|55.960000||
B|IONQ|20251104|10:15:06|S|100|55.950000||
B|NKE|20251104|10:15:06|S|15|61.969300||
B|TNA|20251104|10:15:06|S|600|45.158800||
B|CRWD|20251104|10:15:07|S|9|545.880000||
B|ETHU|20251104|10:15:07|S|50|87.820000||
B|IONQ|20251104|10:15:07|S|100|55.960000||
B|IREN|20251104|10:15:07|S|200|71.190000||
B|NVDA|20251104|10:15:07|S|153|202.360700||
B|NVO|20251104|10:15:07|S|8|48.336500||
B|OKLO|20251104|10:15:07|S|1|119.670000||
B|SPXL|20251104|10:15:07|S|15|221.168300||
B|TSLA|20251104|10:15:07|S|80|459.060000||
B|TSLA|20251104|10:15:07|S|200|459.045000||
B|ASST|20251104|10:15:08|S|1000|1.265000||
B|DUOL|20251104|10:15:08|S|2|259.020000||
B|IREN|20251104|10:15:08|S|8|71.180000||
B|IREN|20251104|10:15:08|S|10|71.178000||
B|ISRG|20251104|10:15:08|S|3|539.430000||
B|MEDP|20251104|10:15:08|S|800|591.120000||
B|NVDA|20251104|10:15:08|S|60|202.365000||
B|RGTI|20251104|10:15:08|E|100|37.768300||
B|SPOT|20251104|10:15:08|S|1|638.840000||
B|TCOM|20251104|10:15:08|S|200|70.009000||
B|TSLL|20251104|10:15:08|S|50|21.740700||
B|TXMD|20251104|10:15:08|S|1100|1.170000||
B|COR|20251104|10:15:09|S|10|345.110000||
B|AMD|20251104|10:15:10|S|17|255.520000||
B|AMD|20251104|10:15:10|S|100|255.520000||
B|ASTS|20251104|10:15:10|S|100|69.935300||
B|ENS|20251104|10:15:10|S|1|123.670000||
B|FUTU|20251104|10:15:10|S|1|183.920000||
B|GGLL|20251104|10:15:10|S|100|82.570000||
B|HTZ|20251104|10:15:10|S|50|6.895000||
B|META|20251104|10:15:10|S|1|638.290000||
B|PGY|20251104|10:15:10|S|50|26.378600||
B|TSLA|20251104|10:15:10|S|200|459.079300||
B|ALGN|20251104|10:15:11|S|64|137.560000||
B|AMD|20251104|10:15:11|S|5|255.530000||
B|CRDO|20251104|10:15:11|S|50|173.160000||
B|GDX|20251104|10:15:11|S|5|68.907700||
B|IREN|20251104|10:15:11|S|100|71.270000||
B|MAC|20251104|10:15:11|S|6|17.286600||
B|METU|20251104|10:15:11|S|23|31.139400||
B|OKTA|20251104|10:15:11|S|2|90.080000||
B|ORKA|20251104|10:15:11|S|4|26.380000||
B|QTUM|20251104|10:15:11|S|1|111.910000||
B|RGTI|20251104|10:15:11|S|50|37.759300||
B|RKLB|20251104|10:15:11|S|200|58.771200||
B|TCOM|20251104|10:15:11|S|50|70.010000||
B|AMD|20251104|10:15:12|S|17|255.480000||
B|AMD|20251104|10:15:12|S|20|255.537300||
B|AMD|20251104|10:15:12|S|100|255.517500||
B|BRK/B|20251104|10:15:12|S|80|481.825600||
B|EOSE|20251104|10:15:12|S|3|14.709300||
B|GLW|20251104|10:15:12|S|1|85.358000||
B|HTZ|20251104|10:15:12|S|50|6.905000||
B|KYIV|20251104|10:15:12|S|1|13.420000||
B|MGC|20251104|10:15:12|S|86|250.610000||
B|OKE|20251104|10:15:12|S|100|64.588500||
B|TSLA|20251104|10:15:12|S|100|459.102000||
B|VOO|20251104|10:15:12|S|1|624.307000||
B|ALAB|20251104|10:15:13|S|3|187.050000||
B|AMD|20251104|10:15:13|S|10|255.471500||
B|AMD|20251104|10:15:13|S|100|255.470000||
B|AMD|20251104|10:15:13|S|1000|255.487300||
B|CRWV|20251104|10:15:13|S|184|121.650000||
B|EWZ|20251104|10:15:13|S|40|31.429300||
B|INTC|20251104|10:15:13|S|5|37.809300||
B|NVDA|20251104|10:15:13|S|10|202.270700||
B|RDDT|20251104|10:15:13|S|10|193.850000||
B|YPF|20251104|10:15:13|S|100|36.320000||
B|ZTO|20251104|10:15:13|S|100|18.720000||
B|NVDA|20251104|10:15:14|S|49|202.230700||
B|NVDA|20251104|10:15:14|S|100|202.205000||
B|NVDA|20251104|10:15:14|S|100|202.235000||
B|PEP|20251104|10:15:14|S|5|143.880000||
B|SNA|20251104|10:15:14|S|12|340.105000||
B|TXN|20251104|10:15:14|S|1|160.392000||
B|UAL|20251104|10:15:14|S|37|94.150000||
B|UAL|20251104|10:15:14|S|100|94.140000||
B|AMD|20251104|10:15:15|S|70|255.390000||
B|HTZ|20251104|10:15:15|S|100|6.880000||
B|IREN|20251104|10:15:15|S|20|71.150000||
B|MTSR|20251104|10:15:15|S|17|70.337000||
B|NVDA|20251104|10:15:15|S|15|202.145000||
B|ORKA|20251104|10:15:15|S|8|26.400000||
B|TSLZ|20251104|10:15:15|S|50|12.540000||
B|XLF|20251104|10:15:15|S|57|52.480000||
B|YPF|20251104|10:15:15|S|1000|36.320000||
B|CCCX|20251104|10:15:16|S|100|16.790000||
B|IBIT|20251104|10:15:16|S|25|59.060000||
B|INTC|20251104|10:15:16|S|50|37.795000||
B|IONQ|20251104|10:15:16|S|100|55.900000||
B|MARA|20251104|10:15:16|S|500|17.457500||
B|MU|20251104|10:15:16|S|1|226.786600||
B|MVIS|20251104|10:15:16|S|25|1.120000||
B|NVDA|20251104|10:15:16|S|100|202.035000||
B|RGTI|20251104|10:15:16|S|20|37.770000||
B|SPY|20251104|10:15:16|S|100|678.905000||
B|AMD|20251104|10:15:17|S|50|255.380000||
B|AMD|20251104|10:15:17|S|114|255.390000||
B|ANET|20251104|10:15:17|S|100|155.660000||
B|GNRC|20251104|10:15:17|S|186|160.517900||
B|META|20251104|10:15:17|S|5|637.865000||
B|MRVL|20251104|10:15:17|S|10|89.740000||
B|MTSR|20251104|10:15:17|S|22|70.310000||
B|NBIS|20251104|10:15:17|S|5|114.680000||
B|NVDA|20251104|10:15:17|S|1|202.095000||
B|NVDA|20251104|10:15:17|S|10|202.085000||
B|NVDA|20251104|10:15:17|S|10|202.090700||
B|NVDA|20251104|10:15:17|S|58|202.110000||
B|NVDA|20251104|10:15:17|S|100|202.110000||
B|SMCI|20251104|10:15:17|S|79|48.650000||
B|SMCI|20251104|10:15:17|S|100|48.641100||
B|APP|20251104|10:15:18|S|88|622.630000||
B|AVY|20251104|10:15:18|S|702|174.370000||
B|BABA|20251104|10:15:18|S|100|165.030000||
B|CMRE|20251104|10:15:18|S|100|12.520000||
B|HIMS|20251104|10:15:18|S|13|47.101400||
B|IGLD|20251104|10:15:18|S|2|24.100000||
B|LABU|20251104|10:15:18|S|83|119.760000||
B|PLTR|20251104|10:15:18|S|14|191.908600||
B|SUPV|20251104|10:15:18|S|200|12.780000||
B|TSLA|20251104|10:15:18|S|99|458.950000||
B|TSLA|20251104|10:15:18|S|100|458.932900||
B|VIST|20251104|10:15:18|S|15|47.690000||
B|ENVX|20251104|10:15:19|S|100|11.669100||
B|HROW|20251104|10:15:19|S|200|36.350000||
B|IBIT|20251104|10:15:19|S|18|59.080000||
B|IREN|20251104|10:15:19|S|20|70.990000||
B|IREN|20251104|10:15:19|S|175|71.050000||
B|META|20251104|10:15:19|S|51|637.820000||
B|MSTY|20251104|10:15:19|S|100|10.340000||
B|OUST|20251104|10:15:19|S|40|30.230000||
B|SUPV|20251104|10:15:19|S|200|12.780000||
B|TSM|20251104|10:15:19|S|2|299.441600||
B|VOO|20251104|10:15:19|S|1|624.279900||
B|AMD|20251104|10:15:20|S|110|255.420000||
B|ENVX|20251104|10:15:20|S|100|11.669100||
B|EXPD|20251104|10:15:20|S|10|132.490000||
B|HOOD|20251104|10:15:20|S|136|143.105000||
B|MA|20251104|10:15:20|S|2|550.860000||
B|META|20251104|10:15:20|S|10|638.008000||
B|PLTR|20251104|10:15:20|S|17|192.089200||
B|VTV|20251104|10:15:20|S|9|184.515000||
B|WING|20251104|10:15:20|S|162|241.655000||
B|WKEY|20251104|10:15:20|S|23|12.820000||
B|BMI|20251104|10:15:21|S|2|182.470000||
B|GLOB|20251104|10:15:21|S|1|61.310000||
B|IVZ|20251104|10:15:21|S|218|23.558600||
B|PLTR|20251104|10:15:21|S|65|192.058600||
B|QBTS|20251104|10:15:21|S|5|31.635000||
B|TEAM|20251104|10:15:21|S|35|168.280000||
B|BIDU|20251104|10:15:22|S|50|125.630000||
B|EMN|20251104|10:15:22|S|16|59.310000||
B|HIMS|20251104|10:15:22|S|100|47.060000||
B|IREN|20251104|10:15:22|S|70|71.021300||
B|MAC|20251104|10:15:22|S|6|17.298500||
B|NVDA|20251104|10:15:22|S|100|202.190000||
B|NVO|20251104|10:15:22|S|100|48.319300||
B|SMCI|20251104|10:15:22|S|20|48.660000||
B|ADT|20251104|10:15:23|S|500|7.985000||
B|AMD|20251104|10:15:23|S|107|255.360000||
B|AMPX|20251104|10:15:23|S|100|12.460000||
B|BAC|20251104|10:15:23|S|100|53.647700||
B|GOF|20251104|10:15:23|S|74|13.080000||
B|RGTI|20251104|10:15:23|S|2|37.735000||
B|SPY|20251104|10:15:23|S|40|678.950700||
B|AMPX|20251104|10:15:24|S|100|12.470000||
B|BBAI|20251104|10:15:24|S|500|6.015000||
B|HIMS|20251104|10:15:24|S|20|47.070000||
B|META|20251104|10:15:24|S|20|638.130000||
B|MRK|20251104|10:15:24|S|60|84.145000||
B|NVDA|20251104|10:15:24|S|100|202.303500||
B|PEP|20251104|10:15:24|S|100|143.880000||
B|PLTR|20251104|10:15:24|S|50|192.047900||
B|SNOW|20251104|10:15:24|S|50|276.059000||
B|SOFI|20251104|10:15:24|S|300|30.365000||
B|VOO|20251104|10:15:24|S|1|624.259800||
B|VTS|20251104|10:15:24|S|7|20.530000||
B|AMD|20251104|10:15:25|S|34|255.420000||
B|BMRN|20251104|10:15:25|S|2|52.310000||
B|CRUS|20251104|10:15:25|S|27|130.040000||
B|NU|20251104|10:15:25|S|3|16.055000||
B|VIST|20251104|10:15:25|S|27|47.690000||
B|XLF|20251104|10:15:25|S|57|52.485000||
B|XOP|20251104|10:15:25|S|24|124.610000||
B|FRMI|20251104|10:15:26|S|10|27.660000||
B|HLI|20251104|10:15:26|S|21|180.200000||
B|IBIT|20251104|10:15:26|S|7|59.100000||
B|KMB|20251104|10:15:26|S|300|100.640000||
B|NIO|20251104|10:15:26|S|1|7.195000||
B|NVDA|20251104|10:15:26|S|300|202.330700||
B|RMD|20251104|10:15:26|S|10|244.335000||
B|SQQQ|20251104|10:15:26|S|1000|13.375000||
B|TSLL|20251104|10:15:26|S|100|21.745000||
B|UBER|20251104|10:15:26|S|120|92.980000||
B|Z|20251104|10:15:26|S|100|73.743600||
B|ALB|20251104|10:15:27|S|155|89.480000||
B|META|20251104|10:15:27|S|15|637.970000||
B|PLTR|20251104|10:15:27|S|70|192.200000||
B|SGOV|20251104|10:15:27|S|129|100.400000||
B|TOST|20251104|10:15:27|S|6|35.455000||
B|VYM|20251104|10:15:27|S|100|139.550700||
B|YPF|20251104|10:15:27|S|300|36.310000||
B|YPF|20251104|10:15:27|S|800|36.400000||
B|AMD|20251104|10:15:28|S|99|255.440000||
B|IREN|20251104|10:15:28|S|2|70.935000||
B|MDB|20251104|10:15:28|S|20|363.591000||
B|PL|20251104|10:15:28|S|24|13.015000||
B|PLTR|20251104|10:15:28|S|2|192.218600||
B|TSLA|20251104|10:15:28|S|73|459.410000||
B|TSLL|20251104|10:15:28|S|50|21.775000||
B|XLP|20251104|10:15:28|S|1|75.830000||
B|ZROZ|20251104|10:15:28|S|120|68.560000||
B|BATRK|20251104|10:15:29|S|10|41.030000||
B|DHC|20251104|10:15:29|E|700|4.104600||
B|IRE|20251104|10:15:29|S|100|27.050000||
B|IREN|20251104|10:15:29|S|100|70.955000||
B|MU|20251104|10:15:29|S|200|227.100000||
B|NVDA|20251104|10:15:29|S|100|202.290000||
B|O|20251104|10:15:29|S|2|56.582800||
B|PLTR|20251104|10:15:29|S|25|192.145000||
B|QQQM|20251104|10:15:29|S|12|257.680000||
B|SOXL|20251104|10:15:29|S|800|46.145000||
B|TEAM|20251104|10:15:29|S|50|168.200000||
B|TEM|20251104|10:15:29|S|823|87.280000||
B|TSLA|20251104|10:15:29|S|60|459.390000||
B|VYMI|20251104|10:15:29|S|11|84.933500||
B|BE|20251104|10:15:30|S|7|135.270000||
B|IBIT|20251104|10:15:30|S|50|59.090000||
B|IRE|20251104|10:15:30|S|300|27.110000||
B|IREN|20251104|10:15:30|S|100|70.987100||
B|LTH|20251104|10:15:30|S|74|25.520000||
B|PINE|20251104|10:15:30|S|68|14.740000||
B|PLTR|20251104|10:15:30|S|16|192.160000||
B|QQQ|20251104|10:15:30|S|200|625.950700||
B|SCNX|20251104|10:15:30|S|200|0.906500||
B|SPOT|20251104|10:15:30|S|100|639.020000||
B|AMD|20251104|10:15:31|S|96|255.440000||
B|COMP|20251104|10:15:31|S|100|8.110700||
B|ETHA|20251104|10:15:31|S|200|26.815000||
B|GRAB|20251104|10:15:31|S|9|5.705000||
B|HIMS|20251104|10:15:31|S|20|47.140700||
B|LINE|20251104|10:15:31|S|100|38.550000||
B|LINE|20251104|10:15:31|S|100|38.550000||
B|LINE|20251104|10:15:31|S|100|38.570000||
B|LINE|20251104|10:15:31|S|100|38.590000||
B|MAC|20251104|10:15:31|S|7|17.317800||
B|RIGL|20251104|10:15:31|S|96|30.455900||
B|SQQQ|20251104|10:15:31|S|2268|13.375000||
B|VIK|20251104|10:15:31|S|100|58.240000||
B|VIST|20251104|10:15:31|S|1|47.730000||
B|ACHR|20251104|10:15:32|S|20|10.069300||
B|AMCR|20251104|10:15:32|S|40|7.905000||
B|AVGO|20251104|10:15:32|S|50|365.540000||
B|BIRK|20251104|10:15:32|S|20|39.428800||
B|DIVB|20251104|10:15:32|S|1|51.570500||
B|GDXU|20251104|10:15:32|S|100|133.150000||
B|GGAL|20251104|10:15:32|S|100|59.690000||
B|GGAL|20251104|10:15:32|S|156|59.700000||
B|GOOG|20251104|10:15:32|S|1|280.750000||
B|HUT|20251104|10:15:32|S|100|50.550000||
B|META|20251104|10:15:32|S|1|638.030000||
B|PLTR|20251104|10:15:32|E|1|192.184000||
B|TSDD|20251104|10:15:32|S|3563|8.787400||
B|AVGO|20251104|10:15:33|S|5|365.490000||
B|CRWV|20251104|10:15:33|S|1000|121.280000||
B|DG|20251104|10:15:33|S|1|100.240000||
B|DRAI|20251104|10:15:33|S|100|30.470000||
B|DUOL|20251104|10:15:33|S|9|258.720000||
B|META|20251104|10:15:33|S|10|637.925000||
B|OKLO|20251104|10:15:33|S|100|119.570000||
B|SLV|20251104|10:15:33|S|2|42.853500||
B|SMH|20251104|10:15:33|S|1|360.230000||
B|UBER|20251104|10:15:33|S|2|92.970000||
B|ZTS|20251104|10:15:33|S|100|125.200000||
B|AAPL|20251104|10:15:34|S|50|268.200000||
B|AMD|20251104|10:15:34|S|98|255.460000||
B|BRK/B|20251104|10:15:34|S|80|481.830000||
B|FI|20251104|10:15:34|S|500|64.550000||
B|MARA|20251104|10:15:34|S|1200|17.475000||
B|META|20251104|10:15:34|S|4|637.790000||
B|NVDA|20251104|10:15:34|S|24|202.320000||
B|NVDA|20251104|10:15:34|S|100|202.300000||
B|RCL|20251104|10:15:34|S|15|263.990000||
B|SOXL|20251104|10:15:34|S|400|46.140000||
B|SPXS|20251104|10:15:34|S|1|36.070000||
B|WULF|20251104|10:15:34|S|100|15.849300||
B|APLD|20251104|10:15:35|S|308|32.400000||
B|FRO|20251104|10:15:35|S|200|23.389100||
B|KMB|20251104|10:15:35|S|300|100.690000||
B|KMB|20251104|10:15:35|S|800|100.690000||
B|NVDA|20251104|10:15:35|S|27|202.385000||
B|PLTR|20251104|10:15:35|S|37|192.278000||
B|PLTR|20251104|10:15:35|S|100|192.290000||
B|SMR|20251104|10:15:35|S|2|39.190000||
B|TSLA|20251104|10:15:35|S|20|459.345000||
B|BMNR|20251104|10:15:36|S|1|42.300000||
B|ENS|20251104|10:15:36|S|5|123.840000||
B|GME|20251104|10:15:36|S|5|21.903500||
B|GOOG|20251104|10:15:36|S|10|280.780000||
B|LOMA|20251104|10:15:36|S|100|10.690000||
B|AMD|20251104|10:15:37|S|100|255.590000||
B|CAKE|20251104|10:15:37|S|150|48.000000||
B|IBKR|20251104|10:15:37|S|9|71.490000||
B|LOMA|20251104|10:15:37|S|10|10.690000||
B|NVDA|20251104|10:15:37|S|100|202.440000||
B|TSLA|20251104|10:15:37|S|125|459.720000||
B|TSLA|20251104|10:15:37|S|200|459.719100||
B|TSLA|20251104|10:15:37|S|600|459.710000||
B|CTRI|20251104|10:15:38|S|20|20.070000||
B|DPZ|20251104|10:15:38|S|25|406.849500||
B|DV|20251104|10:15:38|S|20|11.195000||
B|IREN|20251104|10:15:38|S|100|71.081000||
B|PLTR|20251104|10:15:38|S|34|192.390000||
B|PLTR|20251104|10:15:38|S|50|192.387900||
B|SOXL|20251104|10:15:38|S|200|46.220000||
B|STOK|20251104|10:15:38|S|100|25.010000||
B|TSLA|20251104|10:15:38|S|5|459.680000||
B|TSLA|20251104|10:15:38|S|120|459.700000||
B|XLF|20251104|10:15:38|S|80|52.490700||
B|HUT|20251104|10:15:39|S|25|50.460000||
B|IREN|20251104|10:15:39|S|30|71.090000||
B|IREN|20251104|10:15:39|S|220|71.020000||
B|LI|20251104|10:15:39|S|20|20.055000||
B|MARA|20251104|10:15:39|S|411|17.480000||
B|NVDA|20251104|10:15:39|S|60|202.490700||
B|PLTR|20251104|10:15:39|S|1|192.390000||
B|PLTR|20251104|10:15:39|S|50|192.397900||
B|PLTR|20251104|10:15:39|S|100|192.398200||
B|PLTR|20251104|10:15:39|S|100|192.400000||
B|RIOX|20251104|10:15:39|S|100|33.650000||
B|TSLA|20251104|10:15:39|S|42|459.878300||
B|TSLA|20251104|10:15:39|S|400|459.880000||
B|META|20251104|10:15:40|S|5|637.870000||
B|STM|20251104|10:15:40|S|1|23.899300||
B|TSLA|20251104|10:15:40|S|100|459.920000||
B|TSLT|20251104|10:15:40|S|1200|29.580000||
B|AMD|20251104|10:15:41|S|50|255.490000||
B|AMD|20251104|10:15:41|S|89|255.500000||
B|HIMS|20251104|10:15:41|S|5|47.210000||
B|HOOD|20251104|10:15:41|S|13|143.040000||
B|META|20251104|10:15:41|S|1|637.860000||
B|MFI|20251104|10:15:41|S|100|26.210000||
B|NVDA|20251104|10:15:41|S|106|202.455000||
B|PLTR|20251104|10:15:41|S|1|192.338300||
B|PLTR|20251104|10:15:41|S|2|192.340000||
B|QUIK|20251104|10:15:41|S|300|7.405000||
B|SOFI|20251104|10:15:41|S|24|30.419300||
B|SOFI|20251104|10:15:41|S|200|30.399300||
B|TSLA|20251104|10:15:41|S|5|459.980000||
B|TSLA|20251104|10:15:41|S|40|459.980000||
B|TSLA|20251104|10:15:41|S|70|459.980000||
B|CORZ|20251104|10:15:42|S|100|22.290000||
B|HTZ|20251104|10:15:42|S|199|6.841500||
B|HTZ|20251104|10:15:42|S|200|6.845000||
B|MARA|20251104|10:15:42|S|57|17.475000||
B|MDGL|20251104|10:15:42|S|62|446.940000||
B|NEGG|20251104|10:15:42|S|2|76.390000||
B|PCT|20251104|10:15:42|S|100|10.460000||
B|PLTR|20251104|10:15:42|E|2|192.307000||
B|PLTU|20251104|10:15:42|S|50|109.410000||
B|QDVO|20251104|10:15:42|S|20|29.780000||
B|SPY|20251104|10:15:42|S|100|679.073800||
B|SPY|20251104|10:15:42|S|400|679.071800||
B|TSLA|20251104|10:15:42|S|20|459.965000||
B|AMD|20251104|10:15:43|S|15|255.480000||
B|AVGO|20251104|10:15:43|S|40|365.870000||
B|D|20251104|10:15:43|S|166|59.159900||
B|IRE|20251104|10:15:43|S|500|27.130000||
B|META|20251104|10:15:43|S|5|637.860000||
B|MSPR|20251104|10:15:43|S|420|0.709500||
B|MSTR|20251104|10:15:43|S|300|254.660000||
B|MU|20251104|10:15:43|S|100|226.970000||
B|PED|20251104|10:15:43|S|1|0.622800||
B|SOUN|20251104|10:15:43|S|100|16.035000||
B|SPOT|20251104|10:15:43|S|25|639.201000||
B|TSLA|20251104|10:15:43|S|1|459.930000||
B|TSLA|20251104|10:15:43|S|50|459.930000||
B|WING|20251104|10:15:43|S|8|241.505000||
B|ARKK|20251104|10:15:44|S|4|86.290000||
B|HD|20251104|10:15:44|S|28|378.430000||
B|HIMS|20251104|10:15:44|S|23|47.085000||
B|HIMS|20251104|10:15:44|S|77|47.085000||
B|IBIT|20251104|10:15:44|S|8|59.093500||
B|IRE|20251104|10:15:44|S|100|27.130000||
B|IRE|20251104|10:15:44|S|400|27.140000||
B|JNJ|20251104|10:15:44|S|100|186.380000||
B|JNJ|20251104|10:15:44|S|100|186.380000||
B|LUMN|20251104|10:15:44|S|183|11.095000||
B|LYB|20251104|10:15:44|S|20|45.698800||
B|MAC|20251104|10:15:44|S|6|17.317800||
B|MAC|20251104|10:15:44|S|94|17.320000||
B|MP|20251104|10:15:44|S|8|56.847800||
B|QLTA|20251104|10:15:44|S|89|48.270000||
B|SMCI|20251104|10:15:44|S|300|48.740000||
B|SOUN|20251104|10:15:44|S|800|16.035000||
B|BAC|20251104|10:15:45|S|46|53.660000||
B|DNN|20251104|10:15:45|S|4000|2.753500||
B|IREN|20251104|10:15:45|S|100|70.965000||
B|IREN|20251104|10:15:45|S|300|70.940000||
B|IREN|20251104|10:15:45|S|300|70.960000||
B|SOFI|20251104|10:15:45|S|500|30.389300||
B|SOUN|20251104|10:15:45|S|100|16.030000||
B|TSLA|20251104|10:15:45|S|50|459.620000||
B|AMD|20251104|10:15:46|S|81|255.450000||
B|HIMS|20251104|10:15:46|S|30|47.040000||
B|IRE|20251104|10:15:46|S|100|27.090000||
B|IREN|20251104|10:15:46|S|50|70.980000||
B|IREN|20251104|10:15:46|S|300|70.950000||
B|NFLX|20251104|10:15:46|S|9|1091.690000||
B|NVDA|20251104|10:15:46|S|50|202.345000||
B|SMR|20251104|10:15:46|S|100|39.265000||
B|SOFI|20251104|10:15:46|S|100|30.389300||
B|SOFI|20251104|10:15:46|S|100|30.389300||
B|SPRB|20251104|10:15:46|S|26|106.990000||
B|TSLA|20251104|10:15:46|S|167|459.530000||
B|TSLA|20251104|10:15:46|S|200|459.512100||
B|TSM|20251104|10:15:46|S|7|299.648000||
B|WKEY|20251104|10:15:46|S|150|12.820000||
B|ZTS|20251104|10:15:46|S|100|125.190000||
B|GS|20251104|10:15:47|S|1|802.479000||
B|IREN|20251104|10:15:47|S|5|71.010000||
B|LUMN|20251104|10:15:47|S|6|11.099300||
B|META|20251104|10:15:47|S|10|637.745800||
B|NOW|20251104|10:15:47|S|60|900.940000||
B|NVDA|20251104|10:15:47|S|151|202.321000||
B|RDDT|20251104|10:15:47|S|15|194.510000||
B|SLV|20251104|10:15:47|S|1|42.865000||
B|ZS|20251104|10:15:47|S|40|333.300000||
B|AMD|20251104|10:15:48|S|100|255.435000||
B|AMD|20251104|10:15:48|S|100|255.435000||
B|BE|20251104|10:15:48|S|100|135.200000||
B|MTD|20251104|10:15:48|S|10|1426.130000||
B|RUN|20251104|10:15:48|S|565|19.308300||
B|S|20251104|10:15:48|S|140|17.160000||
B|VOO|20251104|10:15:48|S|1|624.270500||
B|FENI|20251104|10:15:49|S|150|35.339700||
B|HIMS|20251104|10:15:49|S|300|47.050000||
B|HIMS|20251104|10:15:49|S|600|47.041700||
B|MDB|20251104|10:15:49|S|7|363.180000||
B|ORBS|20251104|10:15:49|S|100|4.480000||
B|PYPG|20251104|10:15:49|S|20|14.970000||
B|TAP|20251104|10:15:49|S|18|44.060000||
B|TNA|20251104|10:15:49|S|500|45.199300||
B|DGNX|20251104|10:15:50|S|20|19.240000||
B|GLD|20251104|10:15:50|S|1|363.235000||
B|IREN|20251104|10:15:50|S|20|71.055000||
B|MDLZ|20251104|10:15:50|S|1|56.068800||
B|METU|20251104|10:15:50|S|50|31.079100||
B|NOK|20251104|10:15:50|S|40|6.945000||
B|PFE|20251104|10:15:50|S|200|24.795000||
B|PFE|20251104|10:15:50|S|1900|24.795000||
B|TSLL|20251104|10:15:50|S|50|21.795000||
B|DGRO|20251104|10:15:51|S|5|67.595000||
B|INTC|20251104|10:15:51|S|1|37.819300||
B|LOMA|20251104|10:15:51|S|100|10.690000||
B|LOMA|20251104|10:15:51|S|300|10.700000||
B|LYFT|20251104|10:15:51|S|2|20.083500||
B|RCL|20251104|10:15:51|S|1|263.780000||
B|RDW|20251104|10:15:51|S|70|7.055000||
B|C|20251104|10:15:52|S|1000|102.101200||
B|NVDA|20251104|10:15:52|S|5|202.330000||
B|ORCL|20251104|10:15:52|S|100|253.410000||
B|SPHR|20251104|10:15:52|S|15|69.330000||
B|TSLA|20251104|10:15:52|S|100|459.530000||
B|UFPT|20251104|10:15:52|S|12|235.440000||
B|AMD|20251104|10:15:53|S|93|255.510000||
B|ELAN|20251104|10:15:53|S|20|22.589300||
B|GDXU|20251104|10:15:53|S|20|132.850000||
B|IREN|20251104|10:15:53|S|5|71.065000||
B|LDOS|20251104|10:15:53|S|20|204.420000||
B|MRNA|20251104|10:15:53|S|50|24.895000||
B|MSTU|20251104|10:15:53|S|100|2.675000||
B|NVO|20251104|10:15:53|S|105|48.269000||
B|SLV|20251104|10:15:53|S|5|42.855000||
B|STIM|20251104|10:15:53|S|1|3.060000||
B|AOS|20251104|10:15:54|S|40|65.365000||
B|META|20251104|10:15:54|S|4|637.830000||
B|NATL|20251104|10:15:54|S|2|36.270000||
B|PHYS|20251104|10:15:54|S|32|29.829300||
B|XPO|20251104|10:15:54|S|21|138.560000||
B|XYZ|20251104|10:15:54|S|100|73.310000||
B|DELL|20251104|10:15:55|S|1|156.650000||
B|EWZ|20251104|10:15:55|S|60|31.419300||
B|GDXU|20251104|10:15:55|S|3|132.910000||
B|JOBY|20251104|10:15:55|S|30|15.595000||
B|META|20251104|10:15:55|S|1|637.580000||
B|PLTR|20251104|10:15:55|S|34|191.970000||
B|PLTR|20251104|10:15:55|S|200|191.980000||
B|TQQQ|20251104|10:15:55|S|1|114.849000||
B|XLK|20251104|10:15:55|S|120|297.570000||
B|Z|20251104|10:15:55|S|100|73.747200||
B|ALB|20251104|10:15:56|S|5|89.510000||
B|AMD|20251104|10:15:56|S|99|255.470000||
B|CIFR|20251104|10:15:56|S|100|23.110000||
B|IBKR|20251104|10:15:56|S|100|71.440000||
B|IREN|20251104|10:15:56|S|25|71.010000||
B|META|20251104|10:15:56|S|1|637.600000||
B|META|20251104|10:15:56|S|1|637.600000||
B|META|20251104|10:15:56|S|3|637.580000||
B|MRVL|20251104|10:15:56|S|100|89.855000||
B|PFE|20251104|10:15:56|S|500|24.798500||
B|PLTR|20251104|10:15:56|S|12|191.990000||
B|PLTR|20251104|10:15:56|S|20|191.995000||
B|QBTS|20251104|10:15:56|S|20|31.539100||
B|RKLB|20251104|10:15:56|S|34|58.750000||
B|SANM|20251104|10:15:56|S|80|160.940000||
B|USFR|20251104|10:15:56|S|45|50.280000||
B|UUUU|20251104|10:15:56|S|200|17.180000||
B|VRT|20251104|10:15:56|S|10|183.380000||
B|AMD|20251104|10:15:57|S|200|255.460000||
B|BLSH|20251104|10:15:57|S|100|50.790000||
B|BYND|20251104|10:15:57|S|5|1.405000||
B|BYND|20251104|10:15:57|S|200|1.405000||
B|MTSR|20251104|10:15:57|S|20|70.376300||
B|NBIS|20251104|10:15:57|S|3|115.200000||
B|NET|20251104|10:15:57|S|20|242.980000||
B|NVO|20251104|10:15:57|S|200|48.259300||
B|RBLX|20251104|10:15:57|S|100|103.610000||
B|RIO|20251104|10:15:57|S|100|68.719300||
B|TEAM|20251104|10:15:57|S|35|167.850000||
B|TSLA|20251104|10:15:57|S|30|459.700000||
B|CHGG|20251104|10:15:58|S|100|0.956700||
B|GILD|20251104|10:15:58|S|5|120.460000||
B|REMX|20251104|10:15:58|S|10|64.730000||
B|SNPS|20251104|10:15:58|S|1|431.300000||
B|STX|20251104|10:15:58|S|30|257.550000||
B|TFLO|20251104|10:15:58|S|50|50.440000||
B|TSLA|20251104|10:15:58|S|22|459.690000||
B|AIPO|20251104|10:15:59|S|500|24.475000||
B|AMD|20251104|10:15:59|S|4|255.415000||
B|ENVX|20251104|10:15:59|S|1000|11.669100||
B|GGAL|20251104|10:15:59|S|100|59.580000||
B|GILD|20251104|10:15:59|S|2|120.460000||
B|GILD|20251104|10:15:59|S|5|120.490000||
B|IREN|20251104|10:15:59|S|400|70.860000||
B|NVDL|20251104|10:15:59|S|50|107.690000||
B|SOFI|20251104|10:15:59|S|200|30.379300||
B|ULTY|20251104|10:15:59|S|10|4.845000||
B|ZTO|20251104|10:15:59|S|100|18.715000||
B|META|20251104|10:16:00|S|2|637.733500||
B|MRNA|20251104|10:16:00|S|10|24.897100||
B|SPYD|20251104|10:16:00|S|5|42.255000||
B|SQQQ|20251104|10:16:00|S|1000|13.375000||
B|STZ|20251104|10:16:00|S|50|131.440000||
B|TSLL|20251104|10:16:00|S|500|21.829300||
B|ADBG|20251104|10:16:01|S|100|9.899100||
B|ADM|20251104|10:16:01|S|100|59.920000||
B|AMD|20251104|10:16:01|S|81|255.370000||
B|BITF|20251104|10:16:01|S|130|4.015000||
B|GRAL|20251104|10:16:01|S|173|84.650000||
B|GRAL|20251104|10:16:01|S|227|84.360000||
B|IONQ|20251104|10:16:01|S|89|55.970000||
B|IONQ|20251104|10:16:01|S|100|55.990000||
B|IONQ|20251104|10:16:01|S|392|55.970000||
B|NVDA|20251104|10:16:01|S|80|202.385200||
B|PAGP|20251104|10:16:01|S|100|16.990000||
B|PNW|20251104|10:16:01|S|5|90.436000||
B|RYTM|20251104|10:16:01|S|100|109.070000||
B|SOUX|20251104|10:16:01|S|10|38.865000||
B|TSLA|20251104|10:16:01|S|10|459.830000||
B|AMD|20251104|10:16:02|S|24|255.350000||
B|AVBP|20251104|10:16:02|S|100|19.090000||
B|META|20251104|10:16:02|S|3|637.550000||
B|META|20251104|10:16:02|S|40|637.590000||
B|NAMS|20251104|10:16:02|S|20|37.310000||
B|QRVO|20251104|10:16:02|S|200|91.680000||
B|RCAT|20251104|10:16:02|S|2|10.000000||
B|TEAM|20251104|10:16:02|S|35|167.810000||
B|TSLA|20251104|10:16:02|S|95|459.875000||
B|UBER|20251104|10:16:02|S|1|92.869500||
B|VIST|20251104|10:16:02|S|3|47.755100||
B|AAOI|20251104|10:16:03|S|10|30.711900||
B|INTC|20251104|10:16:03|S|754|37.839300||
B|IREN|20251104|10:16:03|S|97|70.740000||
B|METU|20251104|10:16:03|S|10|31.069100||
B|NCDL|20251104|10:16:03|S|69|14.230000||
B|SOUN|20251104|10:16:03|S|30|15.995000||
B|SQQQ|20251104|10:16:03|S|3000|13.375000||
B|ACHR|20251104|10:16:04|S|360|10.084600||
B|GROY|20251104|10:16:04|S|100|3.415000||
B|ORCL|20251104|10:16:04|S|10|253.423500||
B|PLTR|20251104|10:16:04|E|1|191.955000||
B|WM|20251104|10:16:04|S|10|198.150000||
B|ZM|20251104|10:16:04|S|24|85.235000||
B|ZM|20251104|10:16:04|S|28|85.235000||
B|ZM|20251104|10:16:04|S|106|85.235000||
B|AMD|20251104|10:16:05|S|110|255.230000||
B|AMDY|20251104|10:16:05|S|70|9.845500||
B|CHGG|20251104|10:16:05|S|100|0.966600||
B|GNK|20251104|10:16:05|S|100|16.710000||
B|GOOGL|20251104|10:16:05|S|20|280.056700||
B|INCY|20251104|10:16:05|S|12|101.700000||
B|META|20251104|10:16:05|S|2|637.455000||
B|META|20251104|10:16:05|S|2|637.455000||
B|PFE|20251104|10:16:05|S|40|24.779300||
B|PLTU|20251104|10:16:05|S|50|108.920000||
B|SOFI|20251104|10:16:05|S|100|30.345000||
B|STIM|20251104|10:16:05|S|1|3.055000||
B|SYK|20251104|10:16:05|S|5|359.320000||
B|UBER|20251104|10:16:05|S|10|92.840000||
B|ZM|20251104|10:16:05|S|5|85.210000||
B|ZM|20251104|10:16:05|S|15|85.210000||
B|BROS|20251104|10:16:06|S|200|54.560000||
B|FUTU|20251104|10:16:06|S|100|183.530000||
B|FUTU|20251104|10:16:06|S|100|183.530000||
B|KMB|20251104|10:16:06|S|1|100.730000||
B|TSLL|20251104|10:16:06|S|1300|21.825000||
B|TWLO|20251104|10:16:06|S|2|133.350000||
B|WKEY|20251104|10:16:06|S|50|12.820000||
B|BWXT|20251104|10:16:07|S|25|202.160000||
B|GOOGL|20251104|10:16:07|S|100|280.070000||
B|IREN|20251104|10:16:07|S|15|70.960000||
B|NET|20251104|10:16:07|S|100|242.950000||
B|NVDA|20251104|10:16:07|S|50|202.385000||
B|SLMT|20251104|10:16:07|S|236|9.300000||
B|SPXL|20251104|10:16:07|S|1|221.140000||
B|TSLA|20251104|10:16:07|S|40|459.860000||
B|VIOO|20251104|10:16:07|S|12|109.377600||
B|ZM|20251104|10:16:07|S|5|85.210000||
B|ZM|20251104|10:16:07|S|7|85.210000||
B|ARLO|20251104|10:16:08|S|2|17.774000||
B|HIMS|20251104|10:16:08|S|83|47.100000||
B|IREN|20251104|10:16:08|S|10|70.977800||
B|PSQ|20251104|10:16:08|S|100|29.885000||
B|SPYM|20251104|10:16:08|S|100|79.879300||
B|ZM|20251104|10:16:08|S|8|85.210000||
B|ZM|20251104|10:16:08|S|13|85.210000||
B|CRWV|20251104|10:16:09|S|200|121.250000||
B|CRWV|20251104|10:16:09|S|461|121.230000||
B|CRWV|20251104|10:16:09|S|1739|121.230000||
B|ITA|20251104|10:16:09|S|200|212.920000||
B|LUMN|20251104|10:16:09|S|200|11.129300||
B|META|20251104|10:16:09|S|1|637.660000||
B|NVO|20251104|10:16:09|S|100|48.259300||
B|PLTR|20251104|10:16:09|S|5|191.925000||
B|PYPL|20251104|10:16:09|S|5|66.739100||
B|TSLA|20251104|10:16:09|S|30|459.950000||
B|TSLA|20251104|10:16:09|S|89|459.930000||
B|VRT|20251104|10:16:09|S|9|183.490000||
B|BAC|20251104|10:16:10|S|1|53.673500||
B|BROS|20251104|10:16:10|S|118|54.557800||
B|GRID|20251104|10:16:10|S|2|154.510000||
B|LULU|20251104|10:16:10|S|10|163.735800||
B|META|20251104|10:16:10|S|100|637.540000||
B|PDSB|20251104|10:16:10|S|200|0.929600||
B|SOUN|20251104|10:16:10|S|30|15.985000||
B|SYM|20251104|10:16:10|S|2|77.530000||
B|TQQQ|20251104|10:16:10|S|5|114.849300||
B|TSLL|20251104|10:16:10|S|100|21.839300||
B|AMD|20251104|10:16:11|S|30|255.255000||
B|CAVA|20251104|10:16:11|S|100|53.420000||
B|CAVA|20251104|10:16:11|S|100|53.430000||
B|CAVA|20251104|10:16:11|S|202|53.420000||
B|CAVA|20251104|10:16:11|S|1798|53.440000||
B|D|20251104|10:16:11|S|100|59.165000||
B|SOFX|20251104|10:16:11|S|200|47.820000||
B|SOFX|20251104|10:16:11|S|200|47.840000||
B|TSLA|20251104|10:16:11|S|100|460.137400||
B|TSLL|20251104|10:16:11|S|20|21.845000||
B|TSLL|20251104|10:16:11|S|581|21.849300||
B|YPF|20251104|10:16:11|S|230|36.330000||
B|ARM|20251104|10:16:12|S|5|163.910000||
B|FETH|20251104|10:16:12|S|200|35.450000||
B|IREX|20251104|10:16:12|S|20|44.900000||
B|MAC|20251104|10:16:12|S|3|17.328600||
B|MAC|20251104|10:16:12|S|97|17.330000||
B|MSTR|20251104|10:16:12|S|5|254.000000||
B|TSLA|20251104|10:16:12|S|10|460.121700||
B|TSLL|20251104|10:16:12|S|78|21.849300||
B|TSLL|20251104|10:16:12|S|1000|21.849300||
B|YPF|20251104|10:16:12|S|46|36.328600||
B|COIN|20251104|10:16:13|S|2|321.472500||
B|FI|20251104|10:16:13|S|20|64.470000||
B|FLYW|20251104|10:16:13|S|300|13.485000||
B|GD|20251104|10:16:13|S|2|340.600000||
B|KTOS|20251104|10:16:13|S|200|90.275000||
B|KTOS|20251104|10:16:13|S|1000|90.390000||
B|NUE|20251104|10:16:13|S|3|145.020000||
B|NVDA|20251104|10:16:13|S|50|202.450000||
B|OPEN|20251104|10:16:13|S|6|7.205000||
B|SPXL|20251104|10:16:13|S|1|221.108000||
B|TLT|20251104|10:16:13|S|15|89.889300||
B|TSLA|20251104|10:16:13|S|10|460.115000||
B|TSLA|20251104|10:16:13|S|100|460.080000||
B|UBER|20251104|10:16:13|S|156|92.800000||
B|YPF|20251104|10:16:13|S|192|36.328600||
B|ZM|20251104|10:16:13|S|25|85.110000||
B|ZM|20251104|10:16:13|S|50|85.110000||
B|HIMS|20251104|10:16:14|S|30|47.160000||
B|IBIT|20251104|10:16:14|S|100|59.080000||
B|META|20251104|10:16:14|S|100|637.550000||
B|NVDA|20251104|10:16:14|S|1100|202.425000||
B|NVOX|20251104|10:16:14|S|1|2.603500||
B|OIH|20251104|10:16:14|S|100|284.630000||
B|PANW|20251104|10:16:14|S|1|217.005000||
B|ZTS|20251104|10:16:14|S|100|125.290000||
B|AVGO|20251104|10:16:15|S|3|365.282400||
B|FELC|20251104|10:16:15|S|7|37.836500||
B|KRYS|20251104|10:16:15|S|3|208.480000||
B|LI|20251104|10:16:15|S|100|20.055000||
B|QQQ|20251104|10:16:15|S|8|625.935000||
B|SPXL|20251104|10:16:15|S|1|221.110000||
B|TSLA|20251104|10:16:15|S|25|460.090000||
B|TSLL|20251104|10:16:15|S|200|21.859300||
B|UPWK|20251104|10:16:15|S|75|16.195000||
B|BE|20251104|10:16:16|S|1500|135.100000||
B|BMNR|20251104|10:16:16|S|100|42.360000||
B|DOYU|20251104|10:16:16|S|100|6.860000||
B|META|20251104|10:16:16|S|10|637.585000||
B|PYPL|20251104|10:16:16|S|7|66.760000||
B|SYM|20251104|10:16:16|S|200|77.520000||
B|TK|20251104|10:16:16|S|100|9.370100||
B|JPM|20251104|10:16:17|S|7|312.060000||
B|LYB|20251104|10:16:17|S|34|45.740000||
B|PEP|20251104|10:16:17|S|12|143.940000||
B|PSA|20251104|10:16:17|S|7|275.070000||
B|TSLA|20251104|10:16:17|S|120|460.100000||
B|VRT|20251104|10:16:17|S|5|183.490000||
B|VTI|20251104|10:16:17|S|40|333.658500||
B|CAH|20251104|10:16:18|S|142|195.820000||
B|JOBX|20251104|10:16:18|S|60|28.230000||
B|KMB|20251104|10:16:18|S|100|100.550000||
B|NVDA|20251104|10:16:18|S|100|202.520000||
B|SPXL|20251104|10:16:18|S|1|221.140000||
B|SPXL|20251104|10:16:18|S|1|221.140000||
B|SQQQ|20251104|10:16:18|S|30|13.375000||
B|VOO|20251104|10:16:18|S|100|624.271200||
B|XGN|20251104|10:16:18|S|25|11.085000||
B|IREN|20251104|10:16:19|S|110|71.210000||
B|SPXL|20251104|10:16:19|S|1|221.140000||
B|TS|20251104|10:16:19|S|100|39.770000||
B|Z|20251104|10:16:19|S|100|73.950000||
B|AAPL|20251104|10:16:20|S|300|268.230000||
B|FLYW|20251104|10:16:20|S|300|13.485000||
B|GLD|20251104|10:16:20|S|100|363.250000||
B|IREN|20251104|10:16:20|S|100|71.195000||
B|JPM|20251104|10:16:20|S|2|311.790000||
B|META|20251104|10:16:20|S|2|637.355000||
B|MOS|20251104|10:16:20|S|18|26.459300||
B|NVDA|20251104|10:16:20|S|74|202.530000||
B|TSLA|20251104|10:16:20|S|100|460.070000||
B|AMD|20251104|10:16:21|S|50|255.222200||
B|GROY|20251104|10:16:21|S|800|3.410000||
B|IONQ|20251104|10:16:21|S|80|56.190000||
B|IREN|20251104|10:16:21|S|40|71.219500||
B|META|20251104|10:16:21|S|68|637.310000||
B|NVDA|20251104|10:16:21|S|150|202.445000||
B|NVO|20251104|10:16:21|S|100|48.259300||
B|OKLO|20251104|10:16:21|S|100|119.430000||
B|QQQM|20251104|10:16:21|S|100|257.670000||
B|RYAAY|20251104|10:16:21|S|278|63.690000||
B|TSLA|20251104|10:16:21|S|8|460.010000||
B|TSLA|20251104|10:16:21|S|100|460.011400||
B|TSLL|20251104|10:16:21|S|108|21.839300||
B|W|20251104|10:16:21|S|25|103.270000||
B|APLD|20251104|10:16:22|S|100|32.490000||
B|BOXX|20251104|10:16:22|S|10|114.248600||
B|META|20251104|10:16:22|S|2|637.360000||
B|META|20251104|10:16:22|S|53|637.325000||
B|NVDA|20251104|10:16:22|S|1|202.455000||
B|NVDA|20251104|10:16:22|S|5|202.450900||
B|RGTI|20251104|10:16:22|S|15|37.859300||
B|SPOT|20251104|10:16:22|S|5|642.440000||
B|GTLB|20251104|10:16:23|S|70|48.860000||
B|META|20251104|10:16:23|S|3|637.424300||
B|SMCI|20251104|10:16:23|S|50|48.720000||
B|ACLS|20251104|10:16:24|S|3|85.440000||
B|APLD|20251104|10:16:24|S|13|32.508800||
B|APLD|20251104|10:16:24|S|31|32.508800||
B|CMBT|20251104|10:16:24|S|100|9.160700||
B|DUOL|20251104|10:16:24|S|2|258.320000||
B|RKT|20251104|10:16:24|S|100|16.635000||
B|RKT|20251104|10:16:24|S|5600|16.640000||
B|TSLA|20251104|10:16:24|S|100|459.870000||
B|AMD|20251104|10:16:25|S|100|255.250000||
B|AUR|20251104|10:16:25|S|19|4.805000||
B|BRK/B|20251104|10:16:25|S|40|481.980000||
B|DAVE|20251104|10:16:25|S|300|235.010000||
B|FCEL|20251104|10:16:25|S|17|8.098800||
B|IREN|20251104|10:16:25|S|700|71.150000||
B|MO|20251104|10:16:25|S|4|56.579300||
B|MSAI|20251104|10:16:25|S|100|1.435000||
B|RKLB|20251104|10:16:25|S|200|58.792000||
B|TGS|20251104|10:16:25|S|100|29.740000||
B|TGS|20251104|10:16:25|S|100|29.801300||
B|TSLA|20251104|10:16:25|S|58|459.815600||
B|TSLL|20251104|10:16:25|S|1400|21.817400||
B|TSM|20251104|10:16:25|S|2|299.670000||
B|ZTS|20251104|10:16:25|S|100|125.360000||
B|ZTS|20251104|10:16:25|S|100|125.360000||
B|AMD|20251104|10:16:26|S|176|255.220000||
B|AVGO|20251104|10:16:26|S|1|365.247500||
B|INTC|20251104|10:16:26|S|100|37.889300||
B|IONQ|20251104|10:16:26|S|54|56.210000||
B|MCD|20251104|10:16:26|S|1|297.995000||
B|MCRB|20251104|10:16:26|S|100|14.520000||
B|META|20251104|10:16:26|S|4|637.375000||
B|MSPR|20251104|10:16:26|S|300|0.730000||
B|MU|20251104|10:16:26|S|4|226.670000||
B|MU|20251104|10:16:26|S|100|226.675100||
B|NNN|20251104|10:16:26|S|1|40.100000||
B|NVDA|20251104|10:16:26|S|13|202.440000||
B|PANW|20251104|10:16:26|S|5|217.073700||
B|RGTI|20251104|10:16:26|S|400|37.885000||
B|TSLA|20251104|10:16:26|S|4|459.730000||
B|TSLA|20251104|10:16:26|S|100|459.704000||
B|UPWK|20251104|10:16:26|S|1|16.160000||
B|ANET|20251104|10:16:27|S|50|155.880000||
B|BRK/B|20251104|10:16:27|S|40|482.020000||
B|LITE|20251104|10:16:27|S|3|192.520000||
B|ORCL|20251104|10:16:27|S|100|253.573200||
B|TSLA|20251104|10:16:27|S|30|459.810000||
B|TSLA|20251104|10:16:27|S|50|459.781700||
B|TSLA|20251104|10:16:27|S|50|459.845000||
B|TSLA|20251104|10:16:27|S|240|459.810000||
B|TSLA|20251104|10:16:27|S|250|459.780000||
B|WKEY|20251104|10:16:27|S|50|12.820000||
B|INCY|20251104|10:16:28|S|50|101.670000||
B|SPXL|20251104|10:16:28|S|1|221.140000||
B|TMO|20251104|10:16:28|S|97|564.970000||
B|TSSI|20251104|10:16:28|S|5|18.760000||
B|AMD|20251104|10:16:29|S|20|255.121100||
B|AMD|20251104|10:16:29|S|130|255.180000||
B|ETHU|20251104|10:16:29|S|100|88.060000||
B|FETH|20251104|10:16:29|S|7|35.453500||
B|IREN|20251104|10:16:29|S|200|71.155000||
B|LDOS|20251104|10:16:29|S|16|204.380000||
B|NVDA|20251104|10:16:29|S|1|202.440000||
B|NVDA|20251104|10:16:29|S|100|202.437700||
B|TSLA|20251104|10:16:29|S|25|459.910000||
B|TSLL|20251104|10:16:29|S|1|21.829300||
B|XPEV|20251104|10:16:29|S|100|22.695000||
B|Z|20251104|10:16:29|S|100|73.943100||
B|CRDO|20251104|10:16:30|S|100|173.451000||
B|KMB|20251104|10:16:30|S|50|100.550000||
B|MSTR|20251104|10:16:30|S|38|254.370000||
B|MSTR|20251104|10:16:30|S|62|254.360000||
B|NUKK|20251104|10:16:30|S|160|6.590000||
B|OKLL|20251104|10:16:30|S|5|59.140000||
B|PLTR|20251104|10:16:30|S|30|192.055000||
B|SOUN|20251104|10:16:30|S|80|15.999300||
B|BMNR|20251104|10:16:31|S|300|42.365000||
B|CAH|20251104|10:16:31|S|15|195.830000||
B|GLDM|20251104|10:16:31|S|30|78.179300||
B|GS|20251104|10:16:31|S|10|802.470000||
B|HIMS|20251104|10:16:31|S|300|47.290000||
B|IHRT|20251104|10:16:31|S|1|3.319900||
B|MTSR|20251104|10:16:31|S|29|70.507000||
B|NVDA|20251104|10:16:31|S|10|202.419000||
B|OARK|20251104|10:16:31|S|100|8.670000||
B|PWR|20251104|10:16:31|S|5|439.900000||
B|GLDM|20251104|10:16:32|S|100|78.179300||
B|GOOGL|20251104|10:16:32|S|1|280.030000||
B|HIMS|20251104|10:16:32|S|100|47.298300||
B|HIMS|20251104|10:16:32|S|112|47.290000||
B|MCD|20251104|10:16:32|S|2|298.000000||
B|MSPR|20251104|10:16:32|S|200|0.744000||
B|NVDA|20251104|10:16:32|S|50|202.470000||
B|SMH|20251104|10:16:32|S|50|360.280000||
B|UVXY|20251104|10:16:32|S|500|10.805000||
B|VMD|20251104|10:16:32|S|400|6.680000||
B|MAC|20251104|10:16:33|S|4|17.318600||
B|NVDA|20251104|10:16:33|S|10|202.435000||
B|RANI|20251104|10:16:33|S|100|2.470000||
B|TSLA|20251104|10:16:33|S|100|459.831900||
B|TSLL|20251104|10:16:33|S|7|21.819300||
B|UBER|20251104|10:16:33|S|1000|92.899800||
B|AVGO|20251104|10:16:34|S|3|364.990000||
B|META|20251104|10:16:34|S|1|637.585600||
B|TSLA|20251104|10:16:34|S|30|459.870000||
B|CRDO|20251104|10:16:35|S|14|173.275000||
B|FRSH|20251104|10:16:35|S|3400|11.010000||
B|HIMS|20251104|10:16:35|S|200|47.310000||
B|IONQ|20251104|10:16:35|S|4|56.210000||
B|MDB|20251104|10:16:35|S|62|362.370000||
B|MSPR|20251104|10:16:35|S|500|0.751000||
B|NVDA|20251104|10:16:35|S|100|202.449000||
B|OKLO|20251104|10:16:35|S|100|119.350000||
B|SPOT|20251104|10:16:35|S|25|641.840000||
B|TSM|20251104|10:16:35|S|80|299.638300||
B|VTI|20251104|10:16:35|S|1|333.689600||
B|WING|20251104|10:16:35|S|986|243.720000||
B|IREN|20251104|10:16:36|S|30|71.154400||
B|IREN|20251104|10:16:36|S|125|71.198500||
B|META|20251104|10:16:36|S|1|637.673300||
B|NVDA|20251104|10:16:36|S|100|202.449000||
B|QQQ|20251104|10:16:36|S|1|625.993500||
B|TGS|20251104|10:16:36|S|132|29.801300||
B|TSLA|20251104|10:16:36|S|98|459.920000||
B|UBRL|20251104|10:16:36|S|10|31.160000||
B|USO|20251104|10:16:36|S|12|72.189300||
B|WING|20251104|10:16:36|S|5|243.480000||
B|HUT|20251104|10:16:37|S|6|50.630000||
B|PYPL|20251104|10:16:37|S|50|66.759000||
B|SOXL|20251104|10:16:37|S|100|46.135000||
B|TSLQ|20251104|10:16:37|S|5|21.135000||
B|AGNC|20251104|10:16:38|S|25|10.110000||
B|META|20251104|10:16:38|S|15|637.880000||
B|META|20251104|10:16:38|S|20|637.880000||
B|NVDA|20251104|10:16:38|S|100|202.500000||
B|Z|20251104|10:16:38|S|5|74.020000||
B|AAPL|20251104|10:16:39|S|100|268.380000||
B|AMD|20251104|10:16:39|S|50|255.340000||
B|BLDP|20251104|10:16:39|S|1800|3.480000||
B|CIFR|20251104|10:16:39|S|200|23.199300||
B|HIMS|20251104|10:16:39|S|40|47.265000||
B|HIMS|20251104|10:16:39|S|400|47.278800||
B|NVDA|20251104|10:16:39|S|1|202.489300||
B|NVDA|20251104|10:16:39|S|900|202.480000||
B|BMNR|20251104|10:16:40|S|300|42.390000||
B|EOSE|20251104|10:16:40|S|190|14.707700||
B|JPIE|20251104|10:16:40|S|54|46.209800||
B|NVDA|20251104|10:16:40|S|100|202.469300||
B|TSLA|20251104|10:16:40|S|400|459.960000||
B|BAC|20251104|10:16:41|S|6|53.739300||
B|OKLO|20251104|10:16:41|S|30|119.360000||
B|QQQ|20251104|10:16:41|S|120|626.065000||
B|SQQQ|20251104|10:16:41|S|100|13.365000||
B|TQQQ|20251104|10:16:41|S|100|114.909300||
B|TSLA|20251104|10:16:41|S|99|459.930000||
B|TSLA|20251104|10:16:41|S|230|459.970000||
B|TSLL|20251104|10:16:41|S|400|21.830700||
B|VUG|20251104|10:16:41|S|1|497.244000||
B|CRWD|20251104|10:16:42|S|4|545.520000||
B|IREN|20251104|10:16:42|S|100|71.240700||
B|LMND|20251104|10:16:42|S|10|60.800000||
B|NVDA|20251104|10:16:42|S|13|202.435000||
B|NVDA|20251104|10:16:42|S|100|202.430700||
B|PCT|20251104|10:16:42|S|1000|10.461200||
B|PFE|20251104|10:16:42|S|1400|24.789200||
B|PFE|20251104|10:16:42|S|2680|24.790000||
B|PLTU|20251104|10:16:42|S|20|108.920000||
B|TQQQ|20251104|10:16:42|S|70|114.909100||
B|TQQQ|20251104|10:16:42|S|300|114.900000||
B|UBER|20251104|10:16:42|S|5|92.835000||
B|ZS|20251104|10:16:42|S|40|332.950000||
B|AMD|20251104|10:16:43|S|100|255.280000||
B|AMD|20251104|10:16:43|S|134|255.280000||
B|BITQ|20251104|10:16:43|S|19|28.620000||
B|HIMS|20251104|10:16:43|S|100|47.300000||
B|HPQ|20251104|10:16:43|S|3000|26.695200||
B|MP|20251104|10:16:43|S|100|56.870000||
B|NVDA|20251104|10:16:43|S|2|202.397700||
B|SRPU|20251104|10:16:43|S|34|11.090000||
B|TSLA|20251104|10:16:43|S|13|459.690000||
B|TSLA|20251104|10:16:43|S|50|459.690000||
B|WULF|20251104|10:16:43|S|100|15.927700||
B|AL|20251104|10:16:44|S|100|63.765000||
B|AZO|20251104|10:16:44|S|1|3641.610000||
B|CVNA|20251104|10:16:44|S|5|320.840000||
B|ETSY|20251104|10:16:44|S|100|58.845000||
B|HIMS|20251104|10:16:44|S|100|47.310000||
B|IREN|20251104|10:16:44|S|42|71.290000||
B|MSPR|20251104|10:16:44|S|2325|0.750000||
B|NVDA|20251104|10:16:44|S|50|202.427700||
B|PLTR|20251104|10:16:44|S|11|191.895000||
B|SCHD|20251104|10:16:44|S|1|26.439300||
B|SMH|20251104|10:16:44|S|36|360.290000||
B|QCOM|20251104|10:16:45|S|1|178.615000||
B|TSLL|20251104|10:16:45|S|5|21.815000||
B|ZS|20251104|10:16:45|S|2|333.314500||
B|CRCL|20251104|10:16:46|S|89|115.770000||
B|CRCL|20251104|10:16:46|S|100|115.770000||
B|JEPQ|20251104|10:16:46|S|200|58.535000||
B|NVDA|20251104|10:16:46|S|90|202.459300||
B|QBTS|20251104|10:16:46|S|100|31.645000||
B|TSLA|20251104|10:16:46|S|10|459.760000||
B|COIN|20251104|10:16:47|S|1|322.090000||
B|ETHA|20251104|10:16:47|S|2|26.890700||
B|ETHA|20251104|10:16:47|S|6|26.890700||
B|MSFT|20251104|10:16:47|S|2|513.370000||
B|NVDA|20251104|10:16:47|S|33|202.445000||
B|NVDL|20251104|10:16:47|S|10|107.800000||
B|NVDU|20251104|10:16:47|S|10|150.890000||
B|PYPL|20251104|10:16:47|S|50|66.749100||
B|VTI|20251104|10:16:47|S|3|333.769700||
B|AAOI|20251104|10:16:48|S|100|30.578000||
B|EPOL|20251104|10:16:48|S|7|33.346000||
B|FGL|20251104|10:16:48|S|100|0.435300||
B|HIMS|20251104|10:16:48|S|250|47.330000||
B|MCD|20251104|10:16:48|S|2|298.020000||
B|OKLO|20251104|10:16:48|S|400|119.450000||
B|TQQQ|20251104|10:16:48|S|75|114.960000||
B|TSLA|20251104|10:16:48|S|62|459.632200||
B|TSLA|20251104|10:16:48|S|300|459.659500||
B|ZTO|20251104|10:16:48|S|13|18.720000||
B|AMD|20251104|10:16:49|S|20|255.416000||
B|FI|20251104|10:16:49|S|1|64.840000||
B|NOVT|20251104|10:16:49|S|15|132.220000||
B|NVDA|20251104|10:16:49|S|100|202.424700||
B|ORCL|20251104|10:16:49|S|5|253.730000||
B|PRAX|20251104|10:16:49|S|4|184.970000||
B|SMCI|20251104|10:16:49|S|100|48.789100||
B|TSLL|20251104|10:16:49|S|4|21.795000||
B|V|20251104|10:16:49|S|5|338.500000||
B|WULF|20251104|10:16:49|S|200|15.940700||
B|ASST|20251104|10:16:50|S|10|1.269900||
B|FRMI|20251104|10:16:50|S|40|27.570000||
B|INTC|20251104|10:16:50|S|100|38.009300||
B|IREN|20251104|10:16:50|S|7|71.268600||
B|MAGS|20251104|10:16:50|S|5|67.979900||
B|MSFT|20251104|10:16:50|S|250|513.350000||
B|NEM|20251104|10:16:50|S|50|79.320000||
B|NKE|20251104|10:16:50|S|4|62.009300||
B|PLTR|20251104|10:16:50|S|20|191.855000||
B|RANI|20251104|10:16:50|S|48|2.485000||
B|SMH|20251104|10:16:50|S|5|360.460000||
B|SPOT|20251104|10:16:50|S|1|642.320000||
B|SYM|20251104|10:16:50|S|100|77.690000||
B|SYM|20251104|10:16:50|S|100|77.695700||
B|TSLA|20251104|10:16:50|S|53|459.580000||
B|CAPT|20251104|10:16:51|S|86|0.668900||
B|MLGO|20251104|10:16:51|S|22|9.080000||
B|NBIS|20251104|10:16:51|S|15|114.940000||
B|QQQ|20251104|10:16:51|S|5|626.169900||
B|QQQ|20251104|10:16:51|S|100|626.175000||
B|SPY|20251104|10:16:51|S|9|679.260000||
B|TSLA|20251104|10:16:51|S|1|459.590000||
B|WING|20251104|10:16:51|S|1|244.900000||
B|BMNR|20251104|10:16:52|S|300|42.430000||
B|CAT|20251104|10:16:52|S|1|555.530000||
B|HIMS|20251104|10:16:52|S|20|47.300000||
B|LLY|20251104|10:16:52|S|20|889.990000||
B|MLYS|20251104|10:16:52|S|7|39.490000||
B|MU|20251104|10:16:52|S|50|226.540000||
B|QBTS|20251104|10:16:52|S|100|31.729100||
B|TQQQ|20251104|10:16:52|S|15|114.945000||
B|ARES|20251104|10:16:53|S|30|155.965000||
B|AVGO|20251104|10:16:53|S|10|364.780000||
B|AXON|20251104|10:16:53|S|5|708.935000||
B|FIX|20251104|10:16:53|S|20|942.480000||
B|KMB|20251104|10:16:53|S|2|100.605000||
B|LIN|20251104|10:16:53|S|4|418.170000||
B|META|20251104|10:16:53|S|1|637.440000||
B|MU|20251104|10:16:53|S|2|226.646300||
B|SPB|20251104|10:16:53|S|40|53.930000||
B|TSLA|20251104|10:16:53|S|62|459.480000||
B|TSM|20251104|10:16:53|S|50|299.702000||
B|UNP|20251104|10:16:53|S|100|219.650000||
B|UPS|20251104|10:16:53|S|1|94.246700||
B|BMNR|20251104|10:16:54|S|200|42.430000||
B|BWXT|20251104|10:16:54|S|2|202.210000||
B|IBIT|20251104|10:16:54|S|7|59.140000||
B|IREN|20251104|10:16:54|S|50|71.270000||
B|META|20251104|10:16:54|S|1|637.440000||
B|NVDA|20251104|10:16:54|S|1|202.405000||
B|RDDT|20251104|10:16:54|S|20|194.030000||
B|SPY|20251104|10:16:54|S|70|679.219300||
B|TFLO|20251104|10:16:54|S|155|50.446500||
B|TSLA|20251104|10:16:54|S|59|459.505000||
B|AXP|20251104|10:16:55|S|25|362.140000||
B|CRCL|20251104|10:16:55|S|30|115.770000||
B|FTNT|20251104|10:16:55|S|1|86.274500||
B|HIMS|20251104|10:16:55|S|60|47.325000||
B|IONQ|20251104|10:16:55|S|200|56.320000||
B|LITE|20251104|10:16:55|S|1000|192.510000||
B|NVDA|20251104|10:16:55|S|10|202.359300||
B|PAGP|20251104|10:16:55|S|100|17.010000||
B|PG|20251104|10:16:55|S|20|147.465000||
B|QQQ|20251104|10:16:55|S|137|626.049300||
B|TQQQ|20251104|10:16:55|S|20|114.907700||
B|TSM|20251104|10:16:55|S|167|299.640000||
B|VOO|20251104|10:16:55|S|2|624.469100||
B|W|20251104|10:16:55|S|100|103.420000||
B|YPF|20251104|10:16:55|S|310|36.350000||
B|IREN|20251104|10:16:56|S|1|71.228500||
B|JD|20251104|10:16:56|S|50|32.199300||
B|TSLA|20251104|10:16:56|S|50|459.271500||
B|AIRO|20251104|10:16:57|S|20|15.480000||
B|CPNG|20251104|10:16:57|S|100|31.695000||
B|HIMS|20251104|10:16:57|S|80|47.390000||
B|IAU|20251104|10:16:57|S|10|74.429300||
B|IREN|20251104|10:16:57|S|300|71.265000||
B|QBTS|20251104|10:16:57|S|200|31.765000||
B|TQQQ|20251104|10:16:57|S|150|114.929300||
B|TSLL|20251104|10:16:57|S|500|21.767700||
B|VMD|20251104|10:16:57|S|1000|6.680000||
B|CHRW|20251104|10:16:58|S|40|153.930000||
B|FTI|20251104|10:16:58|S|6|41.415000||
B|IONQ|20251104|10:16:58|S|34|56.380000||
B|NVDA|20251104|10:16:58|S|300|202.395000||
B|PGY|20251104|10:16:58|S|89|26.538600||
B|RKLB|20251104|10:16:58|S|50|58.840000||
B|USFR|20251104|10:16:58|S|30|50.280000||
B|WULF|20251104|10:16:58|S|49|15.939300||
B|IREN|20251104|10:16:59|S|5|71.228300||
B|KORE|20251104|10:16:59|S|100|4.330000||
B|MGC|20251104|10:16:59|S|222|250.680000||
B|OKLO|20251104|10:16:59|S|100|119.640000||
B|RANI|20251104|10:16:59|S|1|2.490000||
B|RGTI|20251104|10:16:59|S|20|38.040000||
B|SANM|20251104|10:16:59|S|80|160.890000||
B|UEC|20251104|10:16:59|S|50|13.195000||
B|VEEV|20251104|10:16:59|S|30|293.550000||
B|AMZN|20251104|10:17:00|S|157|254.095000||
B|ASPI|20251104|10:17:00|S|10|8.730000||
B|CIFR|20251104|10:17:00|S|3200|23.300000||
B|CPA|20251104|10:17:00|S|80|124.550000||
B|GOOG|20251104|10:17:00|S|50|280.820000||
B|IREN|20251104|10:17:00|S|200|71.228500||
B|NVDA|20251104|10:17:00|S|200|202.330000||
B|SCHD|20251104|10:17:00|S|100|26.439300||
B|SPY|20251104|10:17:00|S|1|679.239300||
B|TSLA|20251104|10:17:00|S|66|459.102200||
B|TSLA|20251104|10:17:00|S|230|459.305000||
B|Z|20251104|10:17:00|S|100|74.100000||
B|AMZN|20251104|10:17:01|S|56|254.080000||
B|DLR|20251104|10:17:01|S|50|170.740000||
B|MDGL|20251104|10:17:01|S|120|449.990000||
B|OKLO|20251104|10:17:01|S|79|119.650000||
B|OKLO|20251104|10:17:01|S|551|119.660000||
B|TSLA|20251104|10:17:01|S|49|459.122400||
B|TSLA|20251104|10:17:01|S|57|459.120000||
B|TSLA|20251104|10:17:01|S|200|459.120000||
B|TSLA|20251104|10:17:01|S|400|459.120000||
B|TSLQ|20251104|10:17:01|S|300|21.205000||
B|VRSK|20251104|10:17:01|S|10|217.230000||
B|VXUS|20251104|10:17:01|S|728|74.205200||
B|BSAC|20251104|10:17:02|S|100|28.650000||
B|BSAC|20251104|10:17:02|S|300|28.650000||
B|BSAC|20251104|10:17:02|S|400|28.650000||
B|COIN|20251104|10:17:02|S|1|322.260000||
B|ENSG|20251104|10:17:02|S|3|192.000000||
B|ENSG|20251104|10:17:02|S|34|192.000000||
B|IWM|20251104|10:17:02|S|100|243.880000||
B|MAR|20251104|10:17:02|S|8|274.000000||
B|NOK|20251104|10:17:02|S|2000|6.940000||
B|NVDA|20251104|10:17:02|S|200|202.343300||
B|RUBI|20251104|10:17:02|E|11|1.029800||
B|SPOT|20251104|10:17:02|S|10|642.830000||
B|SPXL|20251104|10:17:02|S|100|221.410000||
B|SPXL|20251104|10:17:02|S|120|221.408300||
B|TSLA|20251104|10:17:02|S|63|459.161400||
B|VRSK|20251104|10:17:02|S|3|217.240000||
B|AAPL|20251104|10:17:03|S|20|268.635000||
B|ADBE|20251104|10:17:03|S|10|339.315000||
B|ALAB|20251104|10:17:03|S|1|186.781000||
B|BABA|20251104|10:17:03|S|40|165.138500||
B|BLSH|20251104|10:17:03|S|10|51.240000||
B|COIN|20251104|10:17:03|S|10|322.260000||
B|LDOS|20251104|10:17:03|S|8|204.980000||
B|MSFT|20251104|10:17:03|S|1|513.370000||
B|PSQ|20251104|10:17:03|S|442|29.877200||
B|RIVN|20251104|10:17:03|S|27|12.849300||
B|SH|20251104|10:17:03|S|622|36.445000||
B|SNDK|20251104|10:17:03|S|6|199.490000||
B|SPXL|20251104|10:17:03|S|120|221.408300||
B|AMZN|20251104|10:17:04|S|20|254.118800||
B|ARKK|20251104|10:17:04|S|100|86.330000||
B|AVGO|20251104|10:17:04|S|300|364.895000||
B|BIOX|20251104|10:17:04|S|4|1.910000||
B|CRCL|20251104|10:17:04|S|100|116.040000||
B|MSPR|20251104|10:17:04|S|100|0.741800||
B|NERV|20251104|10:17:04|S|200|3.710000||
B|NVDA|20251104|10:17:04|S|400|202.315000||
B|NXE|20251104|10:17:04|S|5|8.755000||
B|PYPL|20251104|10:17:04|S|470|66.818800||
B|QQQ|20251104|10:17:04|S|22|626.119100||
B|SOFI|20251104|10:17:04|S|300|30.420700||
B|SPXL|20251104|10:17:04|S|1|221.408300||
B|TSLA|20251104|10:17:04|S|50|459.205000||
B|ZTS|20251104|10:17:04|S|100|125.490000||
B|ZTS|20251104|10:17:04|S|200|125.490000||
B|DD|20251104|10:17:05|S|15|35.795000||
B|FRMI|20251104|10:17:05|S|40|27.570000||
B|GS|20251104|10:17:05|S|25|802.680000||
B|HOOD|20251104|10:17:05|S|10|143.110000||
B|INTC|20251104|10:17:05|S|30|37.949300||
B|INVX|20251104|10:17:05|S|5|21.050000||
B|LLY|20251104|10:17:05|S|100|889.770000||
B|MSTR|20251104|10:17:05|S|199|254.890000||
B|TSLL|20251104|10:17:05|S|200|21.755000||
B|URBN|20251104|10:17:05|S|15|62.535800||
B|VEA|20251104|10:17:05|S|5|60.589300||
B|VRSK|20251104|10:17:05|S|6|217.300000||
B|ABLV|20251104|10:17:06|S|10|0.900500||
B|COIN|20251104|10:17:06|S|2|322.230000||
B|CRWV|20251104|10:17:06|S|5|121.260000||
B|HALO|20251104|10:17:06|S|18|69.825000||
B|IREN|20251104|10:17:06|S|600|71.220000||
B|NEM|20251104|10:17:06|S|4|79.260000||
B|PTLE|20251104|10:17:06|S|2400|0.346000||
B|QQQ|20251104|10:17:06|S|5|626.075000||
B|TSLA|20251104|10:17:06|S|20|459.272500||
B|TSLA|20251104|10:17:06|S|56|459.272500||
B|TSLA|20251104|10:17:06|S|100|459.140000||
B|AAPL|20251104|10:17:07|S|300|268.675000||
B|FN|20251104|10:17:07|S|20|480.650000||
B|FN|20251104|10:17:07|S|20|480.650000||
B|JEPI|20251104|10:17:07|S|1|56.409900||
B|LXEO|20251104|10:17:07|S|87|8.710000||
B|MNDY|20251104|10:17:07|S|1|198.360000||
B|NEA|20251104|10:17:07|S|400|11.660000||
B|PNC|20251104|10:17:07|S|34|184.560000||
B|SOFI|20251104|10:17:07|S|400|30.439200||
B|XEL|20251104|10:17:07|S|5|81.190000||
B|ZTS|20251104|10:17:07|S|100|125.570000||
B|AAPL|20251104|10:17:08|S|30|268.700000||
B|CSX|20251104|10:17:08|S|20|35.770000||
B|HIMS|20251104|10:17:08|S|100|47.450000||
B|KORE|20251104|10:17:08|S|100|4.290000||
B|MSFT|20251104|10:17:08|S|3|513.300000||
B|NCLH|20251104|10:17:08|E|500|19.623500||
B|NKE|20251104|10:17:08|S|2|62.040000||
B|TEM|20251104|10:17:08|S|50|87.330000||
B|TQQQ|20251104|10:17:08|S|800|114.905000||
B|TSLA|20251104|10:17:08|S|100|459.200700||
B|ALVO|20251104|10:17:09|S|88|5.025000||
B|AMD|20251104|10:17:09|S|20|255.405000||
B|CAPT|20251104|10:17:09|E|28|0.675000||
B|TNA|20251104|10:17:09|S|1000|45.319300||
B|TSLA|20251104|10:17:09|S|100|459.220000||
B|UBER|20251104|10:17:09|S|18|92.838500||
B|WY|20251104|10:17:09|S|250|22.387500||
B|APLD|20251104|10:17:10|S|180|32.470000||
B|ARCC|20251104|10:17:10|S|12|20.325000||
B|CRDO|20251104|10:17:10|S|100|173.631000||
B|IREN|20251104|10:17:10|S|50|71.200000||
B|MAA|20251104|10:17:10|S|9|127.870000||
B|NVDA|20251104|10:17:10|S|100|202.310700||
B|PGY|20251104|10:17:10|S|40|26.538600||
B|RDDT|20251104|10:17:10|S|4|194.160000||
B|RGTI|20251104|10:17:10|S|2|38.050000||
B|SOFI|20251104|10:17:10|S|67|30.489300||
B|SOFI|20251104|10:17:10|S|350|30.449300||
B|TEM|20251104|10:17:10|S|50|87.365600||
B|XGN|20251104|10:17:10|S|100|11.120000||
B|YPF|20251104|10:17:10|S|173|36.337500||
B|YPF|20251104|10:17:10|S|200|36.330000||
B|BMNR|20251104|10:17:11|S|80|42.440000||
B|HIMS|20251104|10:17:11|S|50|47.498100||
B|NVDA|20251104|10:17:11|S|1|202.289300||
B|NVDA|20251104|10:17:11|S|9|202.283000||
B|O|20251104|10:17:11|S|69|56.589000||
B|PG|20251104|10:17:11|S|1|147.420000||
B|PG|20251104|10:17:11|S|1|147.420000||
B|PTLE|20251104|10:17:11|S|1402|0.358000||
B|QBTS|20251104|10:17:11|S|100|31.800000||
B|RYLD|20251104|10:17:11|S|62|15.379300||
B|SOFI|20251104|10:17:11|S|15|30.479300||
B|BABA|20251104|10:17:12|S|25|165.138800||
B|EXP|20251104|10:17:12|S|76|208.640000||
B|HIMS|20251104|10:17:12|S|400|47.471900||
B|HOOD|20251104|10:17:12|S|2|143.150000||
B|INTC|20251104|10:17:12|S|100|37.950000||
B|LC|20251104|10:17:12|S|60|17.628600||
B|NVDA|20251104|10:17:12|S|1|202.285300||
B|PLUG|20251104|10:17:12|S|300|2.655000||
B|REAL|20251104|10:17:12|S|194|11.590000||
B|SPY|20251104|10:17:12|S|100|679.209300||
B|TEM|20251104|10:17:12|S|100|87.310000||
B|TSLA|20251104|10:17:12|S|59|459.260000||
B|ZS|20251104|10:17:12|S|40|332.990000||
B|ZTS|20251104|10:17:12|S|100|125.570000||
B|AGGH|20251104|10:17:13|S|114|20.810000||
B|ALVO|20251104|10:17:13|S|91|5.025000||
B|AXP|20251104|10:17:13|S|1|362.050000||
B|BMNR|20251104|10:17:13|S|100|42.440000||
B|HIMZ|20251104|10:17:13|S|100|13.930000||
B|IREN|20251104|10:17:13|S|2|71.145000||
B|OKLO|20251104|10:17:13|S|10|119.640000||
B|PLTR|20251104|10:17:13|S|70|191.400000||
B|PTLE|20251104|10:17:13|S|50|0.357800||
B|RDDT|20251104|10:17:13|S|10|194.140000||
B|SOFI|20251104|10:17:13|S|500|30.475000||
B|VTI|20251104|10:17:13|S|2|333.800000||
B|AMZN|20251104|10:17:14|S|158|253.945000||
B|CELH|20251104|10:17:14|S|849|58.980000||
B|INTC|20251104|10:17:14|S|1|37.949300||
B|MO|20251104|10:17:14|S|1|56.660500||
B|NU|20251104|10:17:14|S|210|16.079300||
B|NVDA|20251104|10:17:14|S|60|202.330900||
B|NVDA|20251104|10:17:14|S|100|202.330900||
B|OMAH|20251104|10:17:14|S|1|18.893500||
B|PTLE|20251104|10:17:14|S|1700|0.360000||
B|QQQ|20251104|10:17:14|S|10|626.050000||
B|RIGL|20251104|10:17:14|S|8|30.456100||
B|RIGL|20251104|10:17:14|S|92|30.460000||
B|SCNX|20251104|10:17:14|S|400|0.911700||
B|SCNX|20251104|10:17:14|S|400|0.912100||
B|SPB|20251104|10:17:14|S|20|54.010000||
B|VEA|20251104|10:17:14|S|100|60.590000||
B|ZTS|20251104|10:17:14|S|100|125.620000||
B|ZTS|20251104|10:17:14|S|100|125.630000||
B|BRO|20251104|10:17:15|S|63|78.410000||
B|CCL|20251104|10:17:15|S|27|26.545000||
B|ESAB|20251104|10:17:15|S|100|113.140000||
B|IREN|20251104|10:17:15|S|2|71.120000||
B|IREN|20251104|10:17:15|S|10|71.135000||
B|IREN|20251104|10:17:15|S|400|71.110000||
B|IWM|20251104|10:17:15|S|20|243.859000||
B|MPC|20251104|10:17:15|S|100|176.061000||
B|PLTR|20251104|10:17:15|S|55|191.398600||
B|PRAX|20251104|10:17:15|S|7|185.470000||
B|SPXL|20251104|10:17:15|S|44|221.350000||
B|TSLA|20251104|10:17:15|S|25|459.290000||
B|ASTS|20251104|10:17:16|S|200|69.890000||
B|CIFR|20251104|10:17:16|S|100|23.269300||
B|ETHU|20251104|10:17:16|S|100|88.330000||
B|GLXY|20251104|10:17:16|S|10|33.410000||
B|HIMS|20251104|10:17:16|S|100|47.480000||
B|IXUS|20251104|10:17:16|S|1|83.413500||
B|MDB|20251104|10:17:16|S|25|362.460000||
B|RBLX|20251104|10:17:16|S|100|103.900000||
B|SOFI|20251104|10:17:16|S|20|30.480000||
B|ZTS|20251104|10:17:16|S|100|125.680000||
B|ALAB|20251104|10:17:17|S|200|186.610000||
B|ALAB|20251104|10:17:17|S|200|186.619000||
B|ALAB|20251104|10:17:17|S|500|186.570000||
B|CLSK|20251104|10:17:17|S|150|17.299300||
B|GGAL|20251104|10:17:17|S|91|59.555000||
B|MRVL|20251104|10:17:17|S|300|89.800000||
B|MSFT|20251104|10:17:17|S|2|513.090000||
B|PLTR|20251104|10:17:17|S|1|191.288600||
B|RCAT|20251104|10:17:17|S|50|10.030000||
B|SNAP|20251104|10:17:17|S|20|7.640000||
B|TLT|20251104|10:17:17|S|100|89.919300||
B|UNP|20251104|10:17:17|S|200|219.670000||
B|VT|20251104|10:17:17|S|19|139.789300||
B|NFE|20251104|10:17:18|S|1000|1.485000||
B|NVDA|20251104|10:17:18|S|50|202.275000||
B|ORCL|20251104|10:17:18|S|5|253.690000||
B|PLTR|20251104|10:17:18|S|9|191.288600||
B|PLTR|20251104|10:17:18|S|10|191.288600||
B|PLTR|20251104|10:17:18|S|30|191.288600||
B|PLTR|20251104|10:17:18|S|200|191.288600||
B|SHC|20251104|10:17:18|S|200|17.060000||
B|SPY|20251104|10:17:18|S|1|679.069300||
B|CENN|20251104|10:17:19|S|5|0.199500||
B|GGAL|20251104|10:17:19|S|100|59.520000||
B|GGAL|20251104|10:17:19|S|100|59.530000||
B|HIMS|20251104|10:17:19|S|100|47.420000||
B|HUT|20251104|10:17:19|S|135|50.720000||
B|NVDA|20251104|10:17:19|S|5|202.235000||
B|OKLO|20251104|10:17:19|S|10|119.650000||
B|OR|20251104|10:17:19|S|1|30.958000||
B|SPXL|20251104|10:17:19|S|26|221.210000||
B|SPYU|20251104|10:17:19|S|20|56.480000||
B|UBER|20251104|10:17:19|S|4|92.905600||
B|AMAT|20251104|10:17:20|S|50|235.585000||
B|ASTS|20251104|10:17:20|S|100|69.880000||
B|BWMX|20251104|10:17:20|S|100|14.150000||
B|GGAL|20251104|10:17:20|S|8|59.510000||
B|HIMS|20251104|10:17:20|S|100|47.430000||
B|MSTR|20251104|10:17:20|S|1|254.855000||
B|NVDA|20251104|10:17:20|S|100|202.235000||
B|SLGN|20251104|10:17:20|S|14|39.010000||
B|TSLL|20251104|10:17:20|S|600|21.735000||
B|VST|20251104|10:17:20|S|10|188.920000||
B|WM|20251104|10:17:20|S|5|198.160000||
B|ZBRA|20251104|10:17:20|S|11|266.270000||
B|ZTS|20251104|10:17:20|S|100|125.700000||
B|BMNR|20251104|10:17:21|S|100|42.360000||
B|PLTU|20251104|10:17:21|S|4|108.090000||
B|PYPL|20251104|10:17:21|S|2|66.788800||
B|SCHD|20251104|10:17:21|S|68|26.439300||
B|TSLA|20251104|10:17:21|S|5|458.955000||
B|TSLL|20251104|10:17:21|S|331|21.739300||
B|BMNR|20251104|10:17:22|S|100|42.360000||
B|GOOGL|20251104|10:17:22|S|100|280.075000||
B|HALO|20251104|10:17:22|S|40|69.810000||
B|INTC|20251104|10:17:22|S|200|37.909300||
B|MCD|20251104|10:17:22|S|1|298.080000||
B|MSTR|20251104|10:17:22|S|10|254.795000||
B|NFLX|20251104|10:17:22|S|75|1094.270000||
B|PLTR|20251104|10:17:22|S|100|191.200000||
B|TSLA|20251104|10:17:22|S|34|459.010000||
B|TSLL|20251104|10:17:22|S|32|21.745000||
B|UNH|20251104|10:17:22|S|72|334.400000||
B|Z|20251104|10:17:22|S|8|73.982500||
B|ADBE|20251104|10:17:23|S|100|339.290000||
B|AMD|20251104|10:17:23|S|50|255.340000||
B|AMZN|20251104|10:17:23|S|5|253.958800||
B|CGDV|20251104|10:17:23|S|265|42.555000||
B|CRM|20251104|10:17:23|S|1|258.276500||
B|FBL|20251104|10:17:23|S|10|31.655000||
B|FPRO|20251104|10:17:23|S|100|22.460000||
B|GFR|20251104|10:17:23|S|600|4.720000||
B|HTZ|20251104|10:17:23|S|3000|6.965200||
B|IREN|20251104|10:17:23|S|6|71.218000||
B|JPRE|20251104|10:17:23|S|238|47.220000||
B|NVDA|20251104|10:17:23|S|1|202.205000||
B|NVDA|20251104|10:17:23|S|100|202.195000||
B|NVDA|20251104|10:17:23|S|200|202.190000||
B|RBLX|20251104|10:17:23|S|1|103.890000||
B|AMZN|20251104|10:17:24|S|100|253.969100||
B|ASPI|20251104|10:17:24|S|25|8.730000||
B|BX|20251104|10:17:24|S|3|145.570000||
B|COIN|20251104|10:17:24|S|50|322.140000||
B|KTOS|20251104|10:17:24|S|3|90.866800||
B|NVDA|20251104|10:17:24|S|1|202.279000||
B|NVDA|20251104|10:17:24|S|6|202.275200||
B|NVDA|20251104|10:17:24|S|50|202.245000||
B|QBTS|20251104|10:17:24|S|100|31.805000||
B|TEM|20251104|10:17:24|S|70|87.345800||
B|TSLA|20251104|10:17:24|S|100|459.010000||
B|ABVX|20251104|10:17:25|S|300|101.180000||
B|JKHY|20251104|10:17:25|S|10|151.270000||
B|META|20251104|10:17:25|S|15|636.950000||
B|NVDA|20251104|10:17:25|S|200|202.310000||
B|SQQQ|20251104|10:17:25|S|2356|13.375000||
B|AAPL|20251104|10:17:26|S|1|268.545000||
B|AMZN|20251104|10:17:26|S|15|253.959300||
B|BA|20251104|10:17:26|S|50|200.425000||
B|GNRC|20251104|10:17:26|S|100|160.595800||
B|PYPL|20251104|10:17:26|S|100|66.808800||
B|SOFI|20251104|10:17:26|S|300|30.525000||
B|WING|20251104|10:17:26|S|3|245.325000||
B|FLNC|20251104|10:17:27|S|50|20.480000||
B|LDOS|20251104|10:17:27|S|10|204.870000||
B|NVDA|20251104|10:17:27|S|10|202.269300||
B|NVDA|20251104|10:17:27|S|100|202.280000||
B|NVDA|20251104|10:17:27|S|100|202.289100||
B|SOFI|20251104|10:17:27|S|1000|30.502400||
B|SOFI|20251104|10:17:27|S|1100|30.510000||
B|TEM|20251104|10:17:27|S|50|87.345800||
B|TME|20251104|10:17:27|S|940|22.843500||
B|TSLA|20251104|10:17:27|S|65|458.980000||
B|YPF|20251104|10:17:27|S|100|36.300000||
B|YPF|20251104|10:17:27|S|155|36.288100||
B|YPF|20251104|10:17:27|S|200|36.300000||
B|AMD|20251104|10:17:28|S|22|255.410000||
B|B|20251104|10:17:28|S|100|31.830000||
B|FBL|20251104|10:17:28|S|30|31.640000||
B|GS|20251104|10:17:28|S|5|802.271700||
B|IREN|20251104|10:17:28|S|64|71.100000||
B|MAC|20251104|10:17:28|S|82|17.325000||
B|META|20251104|10:17:28|S|20|636.630000||
B|NKE|20251104|10:17:28|S|96|61.999300||
B|NVDA|20251104|10:17:28|S|10|202.239000||
B|TEM|20251104|10:17:28|S|40|87.345800||
B|TSLL|20251104|10:17:28|S|48|21.729300||
B|UBER|20251104|10:17:28|S|52|92.710000||
B|UBER|20251104|10:17:28|S|73|92.711900||
B|AMZN|20251104|10:17:29|S|2|253.988800||
B|ETR|20251104|10:17:29|S|80|96.290000||
B|FTNT|20251104|10:17:29|S|2|86.180000||
B|INTC|20251104|10:17:29|S|2|37.933500||
B|MSTU|20251104|10:17:29|S|100|2.680000||
B|MSTU|20251104|10:17:29|S|200|2.680000||
B|NVA|20251104|10:17:29|S|70|6.820000||
B|NVDA|20251104|10:17:29|S|50|202.184900||
B|RBLX|20251104|10:17:29|S|200|103.880000||
B|SOFI|20251104|10:17:29|S|1|30.489300||
B|SPY|20251104|10:17:29|S|20|679.019300||
B|WING|20251104|10:17:29|S|20|245.550000||
B|ZTS|20251104|10:17:29|S|7|125.650000||
B|GOOG|20251104|10:17:30|S|4|280.655000||
B|HTZ|20251104|10:17:30|S|300|6.935000||
B|MTSR|20251104|10:17:30|S|10|70.370000||
B|NVDA|20251104|10:17:30|S|30|202.215000||
B|NVDA|20251104|10:17:30|S|80|202.219300||
B|NVDA|20251104|10:17:30|S|100|202.215000||
B|PGY|20251104|10:17:30|S|50|26.518200||
B|PGY|20251104|10:17:30|S|50|26.520000||
B|RDDT|20251104|10:17:30|S|119|194.130000||
B|SMCI|20251104|10:17:30|S|10|48.789100||
B|SPY|20251104|10:17:30|S|600|679.059300||
B|TSLL|20251104|10:17:30|S|50|21.729300||
B|Z|20251104|10:17:30|S|25|73.918700||
B|FIG|20251104|10:17:31|S|250|47.620000||
B|GGAL|20251104|10:17:31|S|85|59.470000||
B|GGAL|20251104|10:17:31|S|100|59.470000||
B|NVDA|20251104|10:17:31|S|100|202.219300||
B|NVDA|20251104|10:17:31|S|200|202.227900||
B|PLTR|20251104|10:17:31|E|100|191.210000||
B|QQQ|20251104|10:17:31|S|5|625.870700||
B|SBUX|20251104|10:17:31|S|15|79.220000||
B|SOFI|20251104|10:17:31|S|30|30.479300||
B|SOFI|20251104|10:17:31|S|2000|30.480000||
B|TSLA|20251104|10:17:31|S|200|458.810000||
B|VRT|20251104|10:17:31|S|2|183.855000||
B|APP|20251104|10:17:32|S|10|625.405000||
B|CVX|20251104|10:17:32|S|60|152.730000||
B|IBKR|20251104|10:17:32|S|10|71.470000||
B|IGV|20251104|10:17:32|S|1|113.525200||
B|META|20251104|10:17:32|S|1|636.710000||
B|NET|20251104|10:17:32|S|20|243.155000||
B|PLTR|20251104|10:17:32|S|68|191.200000||
B|PLTR|20251104|10:17:32|S|100|191.198700||
B|RDDT|20251104|10:17:32|S|5|194.240000||
B|TSLA|20251104|10:17:32|S|47|458.861200||
B|TSLA|20251104|10:17:32|S|50|458.870900||
B|TSLL|20251104|10:17:32|S|590|21.735000||
B|AMZN|20251104|10:17:33|S|500|253.990000||
B|B|20251104|10:17:33|S|100|31.845000||
B|B|20251104|10:17:33|S|169|31.840000||
B|BILI|20251104|10:17:33|S|100|28.920000||
B|BMA|20251104|10:17:33|S|10|88.230000||
B|DYN|20251104|10:17:33|S|20|23.165000||
B|ZTS|20251104|10:17:33|S|100|125.700000||
B|ZTS|20251104|10:17:33|S|100|125.700000||
B|AMZN|20251104|10:17:34|S|9|253.990000||
B|BABA|20251104|10:17:34|S|80|165.230000||
B|FIGR|20251104|10:17:34|S|100|39.360000||
B|FMC|20251104|10:17:34|S|100|13.840000||
B|GRRR|20251104|10:17:34|S|300|15.990000||
B|INCY|20251104|10:17:34|S|748|101.750000||
B|INTC|20251104|10:17:34|S|25|37.945000||
B|PLTR|20251104|10:17:34|E|1|191.184500||
B|SLV|20251104|10:17:34|S|20|42.873500||
B|SMCI|20251104|10:17:34|S|10|48.821000||
B|SOFI|20251104|10:17:34|S|60|30.499300||
B|TSLA|20251104|10:17:34|S|20|458.890000||
B|TSLA|20251104|10:17:34|S|54|458.900000||
B|TSLA|20251104|10:17:34|S|100|458.891500||
B|V|20251104|10:17:34|S|1|338.566100||
B|ZTS|20251104|10:17:34|S|100|125.780000||
B|ADX|20251104|10:17:35|S|100|23.220000||
B|B|20251104|10:17:35|S|1041|31.845000||
B|BX|20251104|10:17:35|S|800|145.540000||
B|HIMS|20251104|10:17:35|S|102|47.448600||
B|ICE|20251104|10:17:35|S|23|146.620000||
B|NVDA|20251104|10:17:35|S|10|202.249300||
B|NVDA|20251104|10:17:35|S|99|202.260700||
B|SPXL|20251104|10:17:35|S|5|221.265600||
B|TSLA|20251104|10:17:35|S|100|458.890000||
B|BMNR|20251104|10:17:36|S|104|42.380000||
B|HIMS|20251104|10:17:36|S|16|47.470000||
B|HIMS|20251104|10:17:36|S|50|47.445000||
B|HIMS|20251104|10:17:36|S|79|47.470000||
B|HIMS|20251104|10:17:36|S|87|47.498300||
B|HIMS|20251104|10:17:36|S|100|47.450000||
B|HIMS|20251104|10:17:36|S|210|47.448600||
B|HIMS|20251104|10:17:36|S|300|47.450000||
B|HIMS|20251104|10:17:36|S|300|47.460000||
B|HIMS|20251104|10:17:36|S|400|47.450000||
B|HIMS|20251104|10:17:36|S|453|47.455000||
B|ICHR|20251104|10:17:36|S|100|16.200000||
B|PLTR|20251104|10:17:36|S|100|191.315000||
B|SGHC|20251104|10:17:36|S|80|11.480000||
B|SOFI|20251104|10:17:36|S|100|30.495000||
B|SPXL|20251104|10:17:36|S|22|221.230000||
B|TSLA|20251104|10:17:36|S|57|458.862400||
B|WING|20251104|10:17:36|S|100|245.680000||
B|ZTS|20251104|10:17:36|S|100|125.640000||
B|APLD|20251104|10:17:37|S|30|32.550000||
B|APLD|20251104|10:17:37|S|150|32.557300||
B|HIMS|20251104|10:17:37|S|100|47.480000||
B|MU|20251104|10:17:37|S|500|226.790000||
B|OKLO|20251104|10:17:37|S|1|119.730000||
B|PLTR|20251104|10:17:37|S|25|191.450000||
B|AG|20251104|10:17:38|S|300|11.905000||
B|B|20251104|10:17:38|S|100|31.845000||
B|BABA|20251104|10:17:38|S|189|165.215000||
B|CORZ|20251104|10:17:38|S|100|22.345000||
B|CORZ|20251104|10:17:38|S|1300|22.350000||
B|CUBE|20251104|10:17:38|S|1|36.990500||
B|FLNC|20251104|10:17:38|S|300|20.440000||
B|FLNC|20251104|10:17:38|S|300|20.480000||
B|INTU|20251104|10:17:38|S|100|670.860000||
B|META|20251104|10:17:38|S|3|636.795000||
B|META|20251104|10:17:38|S|20|636.770000||
B|MPL|20251104|10:17:38|S|200|9.050000||
B|MRK|20251104|10:17:38|S|19|84.180000||
B|MRNA|20251104|10:17:38|S|100|24.930000||
B|PLTR|20251104|10:17:38|S|100|191.435000||
B|PTLE|20251104|10:17:38|S|472|0.351100||
B|SOFI|20251104|10:17:38|S|250|30.499300||
B|TQQQ|20251104|10:17:38|S|600|114.840700||
B|BBAR|20251104|10:17:39|S|100|16.870000||
B|BBAR|20251104|10:17:39|S|533|16.870000||
B|BP|20251104|10:17:39|S|1300|35.225000||
B|CRCL|20251104|10:17:39|S|2|115.960000||
B|GGLL|20251104|10:17:39|S|10|82.530000||
B|HIMS|20251104|10:17:39|S|100|47.500000||
B|HIMS|20251104|10:17:39|S|100|47.520000||
B|IETC|20251104|10:17:39|S|14|106.061500||
B|IREN|20251104|10:17:39|S|378|71.380000||
B|PLTR|20251104|10:17:39|S|100|191.468600||
B|PSN|20251104|10:17:39|S|5|81.000000||
B|PSNL|20251104|10:17:39|S|335|8.960000||
B|TEAM|20251104|10:17:39|S|20|166.950000||
B|TSLA|20251104|10:17:39|S|10|458.860000||
B|TSLA|20251104|10:17:39|S|54|458.870000||
B|UAMY|20251104|10:17:39|S|1200|7.000000||
B|WULF|20251104|10:17:39|S|85|16.009300||
B|ZTS|20251104|10:17:39|S|100|125.590000||
B|ZTS|20251104|10:17:39|S|200|125.640000||
B|ABVX|20251104|10:17:40|S|5|101.030000||
B|APLD|20251104|10:17:40|S|40|32.550000||
B|BBAR|20251104|10:17:40|S|500|16.870000||
B|BMNR|20251104|10:17:40|S|150|42.380000||
B|GGAL|20251104|10:17:40|S|40|59.455700||
B|HIMS|20251104|10:17:40|S|100|47.500000||
B|INTC|20251104|10:17:40|S|23|37.949300||
B|MO|20251104|10:17:40|S|6|56.639300||
B|NVDA|20251104|10:17:40|S|100|202.239000||
B|QS|20251104|10:17:40|S|65|15.739300||
B|RDNT|20251104|10:17:40|S|1|78.249000||
B|WULF|20251104|10:17:40|S|25|16.009300||
B|YPF|20251104|10:17:40|S|125|36.300000||
B|YPF|20251104|10:17:40|S|135|36.290000||
B|ZM|20251104|10:17:40|S|1|85.040000||
B|BMNR|20251104|10:17:41|S|150|42.380000||
B|CACI|20251104|10:17:41|S|1|578.850000||
B|GGAL|20251104|10:17:41|S|40|59.455700||
B|META|20251104|10:17:41|S|240|636.665000||
B|MRNA|20251104|10:17:41|S|500|24.925000||
B|MSFT|20251104|10:17:41|S|2|513.240000||
B|OKLO|20251104|10:17:41|S|10|119.720000||
B|SBAC|20251104|10:17:41|S|3|198.160000||
B|SHLD|20251104|10:17:41|S|35|67.529000||
B|SOFI|20251104|10:17:41|S|850|30.480000||
B|YPF|20251104|10:17:41|S|100|36.297800||
B|AZI|20251104|10:17:42|S|400|0.087000||
B|CORZ|20251104|10:17:42|S|652|22.370000||
B|CRDO|20251104|10:17:42|S|17|174.180000||
B|DD|20251104|10:17:42|S|100|35.850900||
B|FCFS|20251104|10:17:42|S|100|161.390000||
B|IREN|20251104|10:17:42|S|100|71.345000||
B|NVDA|20251104|10:17:42|S|100|202.249100||
B|SOFI|20251104|10:17:42|S|3|30.479300||
B|ADM|20251104|10:17:43|S|43|59.920000||
B|CCL|20251104|10:17:43|S|3|26.525000||
B|DKNG|20251104|10:17:43|S|100|29.415000||
B|GOOG|20251104|10:17:43|S|1|280.680000||
B|HTZ|20251104|10:17:43|S|100|6.945000||
B|KVUE|20251104|10:17:43|S|400|16.075000||
B|NVDA|20251104|10:17:43|S|300|202.285000||
B|O|20251104|10:17:43|S|30|56.668800||
B|ON|20251104|10:17:43|S|60|49.620000||
B|PFE|20251104|10:17:43|S|300|24.849300||
B|TLT|20251104|10:17:43|S|1|89.935000||
B|INTC|20251104|10:17:44|S|25|37.945000||
B|JEPQ|20251104|10:17:44|S|32|58.525000||
B|KVUE|20251104|10:17:44|S|100|16.070000||
B|NVDA|20251104|10:17:44|S|400|202.280000||
B|S|20251104|10:17:44|S|5|17.119300||
B|SMCL|20251104|10:17:44|S|5|14.025000||
B|V|20251104|10:17:44|S|1|338.566100||
B|AMD|20251104|10:17:45|S|1|255.540000||
B|BIOX|20251104|10:17:45|S|1000|1.910000||
B|FCX|20251104|10:17:45|S|10|39.589300||
B|HIMS|20251104|10:17:45|S|200|47.470000||
B|JOET|20251104|10:17:45|S|100|42.580000||
B|MSFT|20251104|10:17:45|S|10|513.240000||
B|NBIS|20251104|10:17:45|S|100|115.030000||
B|NBIS|20251104|10:17:45|S|260|115.020000||
B|NBIS|20251104|10:17:45|S|1399|115.050000||
B|PFE|20251104|10:17:45|S|30|24.849300||
B|RCL|20251104|10:17:45|S|32|263.400000||
B|TSLA|20251104|10:17:45|S|44|458.980000||
B|TSLL|20251104|10:17:45|S|150|21.745000||
B|VST|20251104|10:17:45|S|7|188.879500||
B|YBTC|20251104|10:17:45|S|3|37.320000||
B|ALAB|20251104|10:17:46|S|500|186.845200||
B|ALLE|20251104|10:17:46|S|4|164.470000||
B|AMD|20251104|10:17:46|S|50|255.568100||
B|BABA|20251104|10:17:46|S|100|165.190000||
B|FANG|20251104|10:17:46|S|200|139.160000||
B|FANG|20251104|10:17:46|S|200|139.170000||
B|FANG|20251104|10:17:46|S|1000|139.180000||
B|META|20251104|10:17:46|S|1|636.620000||
B|META|20251104|10:17:46|S|100|636.620000||
B|NVDA|20251104|10:17:46|S|4|202.259300||
B|PLTR|20251104|10:17:46|S|35|191.427800||
B|SOXX|20251104|10:17:46|S|24|303.340000||
B|VONG|20251104|10:17:46|S|100|124.355000||
B|ZTS|20251104|10:17:46|S|100|125.650000||
B|COIN|20251104|10:17:47|S|40|322.300000||
B|FANG|20251104|10:17:47|S|200|139.490000||
B|FANG|20251104|10:17:47|S|207|139.550000||
B|FANG|20251104|10:17:47|S|1000|139.540000||
B|GNK|20251104|10:17:47|S|100|16.700000||
B|HIMS|20251104|10:17:47|S|200|47.450000||
B|HIMS|20251104|10:17:47|S|300|47.450000||
B|MSPR|20251104|10:17:47|S|100|0.735900||
B|RGTI|20251104|10:17:47|S|1|37.995000||
B|SMCI|20251104|10:17:47|S|10|48.820000||
B|SMH|20251104|10:17:47|S|2|360.320000||
B|SOXL|20251104|10:17:47|S|23|46.195000||
B|UNH|20251104|10:17:47|S|1|334.200000||
B|ZS|20251104|10:17:47|S|40|332.760000||
B|DUOL|20251104|10:17:48|S|166|258.530000||
B|HTZ|20251104|10:17:48|S|100|6.955000||
B|META|20251104|10:17:48|S|1|636.570000||
B|NBIS|20251104|10:17:48|S|200|115.110000||
B|NBIS|20251104|10:17:48|S|200|115.120000||
B|PLTR|20251104|10:17:48|S|1|191.410000||
B|PLTR|20251104|10:17:48|S|12|191.439500||
B|SQQQ|20251104|10:17:48|S|45|13.375000||
B|UNH|20251104|10:17:48|S|200|334.200000||
B|VOOG|20251104|10:17:48|S|1|448.134500||
B|HIMS|20251104|10:17:49|S|88|47.490000||
B|HUT|20251104|10:17:49|S|12|50.860000||
B|JOBY|20251104|10:17:49|S|100|15.655000||
B|NVDA|20251104|10:17:49|S|300|202.277700||
B|OKLO|20251104|10:17:49|S|100|119.930000||
B|PSNL|20251104|10:17:49|S|167|8.960000||
B|SMCI|20251104|10:17:49|S|40|48.825000||
B|SPY|20251104|10:17:49|S|1|679.125000||
B|TSLA|20251104|10:17:49|S|1|458.880000||
B|VIST|20251104|10:17:49|S|126|47.746000||
B|AMZN|20251104|10:17:50|S|35|254.000000||
B|FCFS|20251104|10:17:50|S|3|161.655000||
B|HPE|20251104|10:17:50|S|150|23.980700||
B|NVDA|20251104|10:17:50|S|1|202.275000||
B|NVDA|20251104|10:17:50|S|6|202.295000||
B|NVDA|20251104|10:17:50|S|36|202.276500||
B|PLTR|20251104|10:17:50|S|7|191.600000||
B|PLTR|20251104|10:17:50|S|55|191.500000||
B|FIG|20251104|10:17:51|S|41|47.610000||
B|MDGL|20251104|10:17:51|S|40|454.970000||
B|PLTR|20251104|10:17:51|S|400|191.650000||
B|PLTR|20251104|10:17:51|S|500|191.660000||
B|PTIR|20251104|10:17:51|S|216|34.530000||
B|PTLE|20251104|10:17:51|S|100|0.352700||
B|TOST|20251104|10:17:51|S|100|35.371000||
B|VB|20251104|10:17:51|S|17|252.753500||
B|AMD|20251104|10:17:52|S|25|255.488600||
B|IREN|20251104|10:17:52|S|10|71.425000||
B|IREN|20251104|10:17:52|S|100|71.425000||
B|NVDA|20251104|10:17:52|S|1|202.289100||
B|NVDA|20251104|10:17:52|S|102|202.285000||
B|QS|20251104|10:17:52|S|300|15.757700||
B|V|20251104|10:17:52|S|13|338.589700||
B|ZTS|20251104|10:17:52|S|100|125.760000||
B|FRMI|20251104|10:17:53|S|50|27.580000||
B|HIMS|20251104|10:17:53|S|100|47.520000||
B|IREN|20251104|10:17:53|S|104|71.413200||
B|NVDA|20251104|10:17:53|S|50|202.265000||
B|NVDA|20251104|10:17:53|S|92|202.265000||
B|QQQ|20251104|10:17:53|S|2|625.890000||
B|TSLA|20251104|10:17:53|S|33|459.040000||
B|CRWD|20251104|10:17:54|S|2|545.149000||
B|GOOGL|20251104|10:17:54|S|4|280.000000||
B|NVDA|20251104|10:17:54|S|80|202.145000||
B|RKLB|20251104|10:17:54|S|200|58.951400||
B|SNDK|20251104|10:17:54|S|50|199.670000||
B|SPIR|20251104|10:17:54|S|200|10.780000||
B|ZM|20251104|10:17:54|S|71|85.020000||
B|ZM|20251104|10:17:54|S|86|85.020000||
B|AMD|20251104|10:17:55|S|500|255.371600||
B|ASX|20251104|10:17:55|S|279|15.490000||
B|AVGO|20251104|10:17:55|S|10|365.270000||
B|BABA|20251104|10:17:55|S|50|165.120000||
B|GGAL|20251104|10:17:55|S|50|59.390000||
B|NVDA|20251104|10:17:55|S|30|202.140700||
B|NVDA|20251104|10:17:55|S|200|202.145000||
B|PLTR|20251104|10:17:55|S|5|191.299500||
B|PLTR|20251104|10:17:55|S|234|191.320000||
B|ALB|20251104|10:17:56|S|300|89.460000||
B|AMD|20251104|10:17:56|S|100|255.380000||
B|BTCO|20251104|10:17:56|S|90|103.860000||
B|CAPT|20251104|10:17:56|S|400|0.677500||
B|HTLD|20251104|10:17:56|S|100|7.735000||
B|LAND|20251104|10:17:56|S|80|9.095000||
B|NVDA|20251104|10:17:56|S|10|202.149300||
B|NVDA|20251104|10:17:56|S|100|202.135000||
B|NVO|20251104|10:17:56|S|50|48.289300||
B|ORBS|20251104|10:17:56|S|100|4.540000||
B|ABT|20251104|10:17:57|S|10|124.940000||
B|GOOG|20251104|10:17:57|S|6|280.430000||
B|NVDA|20251104|10:17:57|S|1|202.130000||
B|NVDA|20251104|10:17:57|S|3|202.129300||
B|PH|20251104|10:17:57|S|15|770.630000||
B|RCAT|20251104|10:17:57|S|200|10.010000||
B|TDUP|20251104|10:17:57|S|100|8.310000||
B|CG|20251104|10:17:58|S|100|52.100000||
B|COIN|20251104|10:17:58|S|40|322.590000||
B|IREN|20251104|10:17:58|S|10|71.438600||
B|IREN|20251104|10:17:58|S|50|71.385000||
B|MSPR|20251104|10:17:58|S|500|0.742900||
B|OKLO|20251104|10:17:58|S|100|119.795000||
B|PLTR|20251104|10:17:58|S|2|191.507300||
B|RKLB|20251104|10:17:58|S|3|58.944500||
B|BIOX|20251104|10:17:59|S|300|1.915000||
B|COMP|20251104|10:17:59|S|100|8.090700||
B|ORBS|20251104|10:17:59|S|4700|4.550000||
B|PLTR|20251104|10:17:59|S|30|191.459500||
B|PLTR|20251104|10:17:59|S|50|191.470000||
B|RBLX|20251104|10:17:59|S|100|104.080000||
B|SOXL|20251104|10:17:59|S|200|46.155000||
B|SQQQ|20251104|10:17:59|S|2537|13.385000||
B|TSLA|20251104|10:17:59|S|95|459.110000||
B|TSLA|20251104|10:17:59|S|100|459.050000||
B|VT|20251104|10:17:59|S|6|139.789100||
B|AGX|20251104|10:18:00|S|15|303.290000||
B|CRCL|20251104|10:18:00|S|50|115.970000||
B|FTNT|20251104|10:18:00|S|2|86.095000||
B|GRMN|20251104|10:18:00|S|20|204.700000||
B|INCY|20251104|10:18:00|S|4|101.900000||
B|IREN|20251104|10:18:00|S|1|71.438800||
B|PLTR|20251104|10:18:00|S|100|191.440000||
B|SPOT|20251104|10:18:00|S|2|644.840000||
B|UNHG|20251104|10:18:00|S|300|19.480000||
B|CCL|20251104|10:18:01|S|200|26.480000||
B|CIFR|20251104|10:18:01|S|300|23.430000||
B|CRCL|20251104|10:18:01|S|27|115.960000||
B|HIMS|20251104|10:18:01|S|100|47.618600||
B|HLN|20251104|10:18:01|S|248|9.325000||
B|IONQ|20251104|10:18:01|S|100|56.400000||
B|IREN|20251104|10:18:01|S|20|71.420000||
B|MAC|20251104|10:18:01|S|28|17.300000||
B|MLI|20251104|10:18:01|S|3|107.850000||
B|NVDA|20251104|10:18:01|S|8|202.129100||
B|PLTR|20251104|10:18:01|S|1|191.507800||
B|PLTR|20251104|10:18:01|S|29|191.659500||
B|SPXL|20251104|10:18:01|S|100|221.140000||
B|SPY|20251104|10:18:01|S|345|678.997700||
B|TSM|20251104|10:18:01|S|1|299.370000||
B|WDAY|20251104|10:18:01|S|2|234.830000||
B|XLI|20251104|10:18:01|S|10|152.749300||
B|CTM|20251104|10:18:02|S|100|1.255000||
B|HIMS|20251104|10:18:02|S|18|47.750500||
B|IREN|20251104|10:18:02|S|50|71.425000||
B|RCAT|20251104|10:18:02|S|509|10.030000||
B|TSLA|20251104|10:18:02|S|8|459.010000||
B|VIST|20251104|10:18:02|S|9|47.746000||
B|ABVX|20251104|10:18:03|S|100|101.030000||
B|APP|20251104|10:18:03|S|5|625.310000||
B|HIMS|20251104|10:18:03|S|10|47.758600||
B|JBLU|20251104|10:18:03|S|50|4.140000||
B|MTSR|20251104|10:18:03|S|20|70.446000||
B|PLTR|20251104|10:18:03|S|30|191.757600||
B|PLTR|20251104|10:18:03|S|500|191.750000||
B|SBUX|20251104|10:18:03|S|3|79.395000||
B|SMCI|20251104|10:18:03|S|100|48.819100||
B|SPY|20251104|10:18:03|S|37|679.029300||
B|WULF|20251104|10:18:03|S|400|16.020000||
B|YPF|20251104|10:18:03|S|200|36.328000||
B|ZTS|20251104|10:18:03|S|100|125.685000||
B|ASTS|20251104|10:18:04|S|3|70.100000||
B|COIN|20251104|10:18:04|S|40|322.920000||
B|GOOGL|20251104|10:18:04|S|25|279.710000||
B|INTC|20251104|10:18:04|S|600|37.915000||
B|IONQ|20251104|10:18:04|S|100|56.420000||
B|IONQ|20251104|10:18:04|S|100|56.428300||
B|IREN|20251104|10:18:04|S|50|71.509000||
B|MARA|20251104|10:18:04|S|5000|17.620000||
B|NVDA|20251104|10:18:04|S|10|202.179300||
B|PLTR|20251104|10:18:04|S|100|191.985000||
B|SNPS|20251104|10:18:04|S|68|430.600000||
B|VFC|20251104|10:18:04|S|425|14.165000||
B|VZ|20251104|10:18:04|S|1|39.420000||
B|META|20251104|10:18:05|S|150|636.190000||
B|MP|20251104|10:18:05|S|90|57.050000||
B|NVDA|20251104|10:18:05|S|43|202.199300||
B|PLTR|20251104|10:18:05|S|30|191.970000||
B|RANI|20251104|10:18:05|S|170|2.470000||
B|SLV|20251104|10:18:05|S|232|42.865000||
B|SPY|20251104|10:18:05|S|16|679.049900||
B|VTI|20251104|10:18:05|S|1|333.709100||
B|BABA|20251104|10:18:06|S|6|165.148600||
B|GT|20251104|10:18:06|S|200|7.345000||
B|KMB|20251104|10:18:06|E|1000|100.460000||
B|MAC|20251104|10:18:06|S|93|17.300000||
B|PFE|20251104|10:18:06|S|30|24.950000||
B|PLTG|20251104|10:18:06|S|2|38.210000||
B|PLTR|20251104|10:18:06|S|70|191.940000||
B|PLTR|20251104|10:18:06|S|200|191.990000||
B|RGTI|20251104|10:18:06|S|220|38.085000||
B|SOXL|20251104|10:18:06|S|100|46.175000||
B|SPOT|20251104|10:18:06|S|75|644.720000||
B|TSM|20251104|10:18:06|S|5|299.460000||
B|YPF|20251104|10:18:06|S|100|36.358600||
B|AAP|20251104|10:18:07|S|1|47.930000||
B|AFRM|20251104|10:18:07|S|100|72.420000||
B|FMC|20251104|10:18:07|S|100|13.840000||
B|IONQ|20251104|10:18:07|S|20|56.440000||
B|IREN|20251104|10:18:07|S|20|71.578800||
B|MARA|20251104|10:18:07|S|300|17.629800||
B|MSFT|20251104|10:18:07|S|1|513.324500||
B|MSTU|20251104|10:18:07|S|500|2.685000||
B|OKLO|20251104|10:18:07|S|50|119.970000||
B|TSLA|20251104|10:18:07|S|646|459.120000||
B|CIFR|20251104|10:18:08|S|100|23.489000||
B|DLR|20251104|10:18:08|S|1|170.817200||
B|MH|20251104|10:18:08|S|40|10.995000||
B|PLTU|20251104|10:18:08|E|98|108.900000||
B|RGTI|20251104|10:18:08|S|50|38.119300||
B|VIST|20251104|10:18:08|S|68|47.746000||
B|WRD|20251104|10:18:08|S|40|10.055000||
B|CMBM|20251104|10:18:09|E|1|2.200000||
B|DPRO|20251104|10:18:09|S|50|9.418800||
B|HIMS|20251104|10:18:09|S|300|47.750000||
B|HTZ|20251104|10:18:09|S|100|6.960000||
B|INTC|20251104|10:18:09|S|300|37.935000||
B|META|20251104|10:18:09|S|100|636.326300||
B|NVDA|20251104|10:18:09|S|50|202.219300||
B|NVDA|20251104|10:18:09|S|100|202.215000||
B|PGY|20251104|10:18:09|S|1|26.590000||
B|TpA|20251104|10:18:09|S|100|20.500000||
B|ZTS|20251104|10:18:09|S|100|125.610000||
B|ZTS|20251104|10:18:09|S|100|125.710000||
B|DIOD|20251104|10:18:10|S|16|51.890000||
B|EXLS|20251104|10:18:10|S|21|39.285000||
B|HIMS|20251104|10:18:10|S|20|47.760000||
B|HIMS|20251104|10:18:10|S|100|47.760000||
B|INTC|20251104|10:18:10|S|45|37.939300||
B|IREN|20251104|10:18:10|S|100|71.507800||
B|META|20251104|10:18:10|S|39|636.320000||
B|MTSR|20251104|10:18:10|S|300|70.440000||
B|PFE|20251104|10:18:10|S|1|24.960000||
B|UUUU|20251104|10:18:10|S|500|17.488800||
B|Z|20251104|10:18:10|S|7|73.951300||
B|ZS|20251104|10:18:10|S|2|333.526300||
B|ACCO|20251104|10:18:11|S|400|3.615000||
B|CIFR|20251104|10:18:11|S|5|23.479300||
B|CIFR|20251104|10:18:11|S|23|23.469300||
B|GUTS|20251104|10:18:11|S|500|1.180000||
B|HBIO|20251104|10:18:11|S|100|0.579700||
B|IREN|20251104|10:18:11|S|100|71.505000||
B|MSTY|20251104|10:18:11|S|200|10.345000||
B|NVDA|20251104|10:18:11|S|40|202.210000||
B|NVDA|20251104|10:18:11|S|200|202.209300||
B|PFE|20251104|10:18:11|S|420|24.960000||
B|PLTR|20251104|10:18:11|S|23|192.050000||
B|TGT|20251104|10:18:11|S|2|91.010000||
B|TSLL|20251104|10:18:11|S|100|21.735000||
B|VRT|20251104|10:18:11|S|26|183.410000||
B|CRDO|20251104|10:18:12|S|6|174.351000||
B|HUBS|20251104|10:18:12|S|30|478.715000||
B|INTC|20251104|10:18:12|S|50|37.935000||
B|LOMA|20251104|10:18:12|S|2|10.670000||
B|LULU|20251104|10:18:12|S|4|163.636000||
B|META|20251104|10:18:12|S|100|636.260000||
B|NVDA|20251104|10:18:12|S|50|202.190700||
B|OKLO|20251104|10:18:12|S|24|120.210000||
B|ORCL|20251104|10:18:12|S|1|253.639000||
B|PLTR|20251104|10:18:12|S|100|192.030000||
B|RGTI|20251104|10:18:12|S|30|38.250000||
B|SCCO|20251104|10:18:12|S|2|132.600000||
B|UMH|20251104|10:18:12|S|40|14.520000||
B|ABNB|20251104|10:18:13|S|200|124.050000||
B|ABNB|20251104|10:18:13|S|300|124.050000||
B|ABNB|20251104|10:18:13|S|1000|124.040000||
B|AMZN|20251104|10:18:13|S|101|254.018800||
B|DORM|20251104|10:18:13|S|6|132.060000||
B|IREN|20251104|10:18:13|S|100|71.559100||
B|ORBS|20251104|10:18:13|S|100|4.540000||
B|SOFI|20251104|10:18:13|S|20|30.499300||
B|UUUU|20251104|10:18:13|S|100|17.539100||
B|AMKR|20251104|10:18:14|S|1|35.800000||
B|AMN|20251104|10:18:14|S|20|19.955000||
B|COST|20251104|10:18:14|S|2|934.530000||
B|HIMS|20251104|10:18:14|S|60|47.870000||
B|NVDA|20251104|10:18:14|S|75|202.259300||
B|PLTR|20251104|10:18:14|S|100|192.157800||
B|PLTR|20251104|10:18:14|S|100|192.160000||
B|RGTI|20251104|10:18:14|S|260|38.269400||
B|SHO|20251104|10:18:14|S|85|9.045000||
B|SOFI|20251104|10:18:14|S|1|30.499300||
B|TLT|20251104|10:18:14|S|50|89.935000||
B|YETH|20251104|10:18:14|S|5|21.260000||
B|IONX|20251104|10:18:15|S|100|86.100000||
B|OKLO|20251104|10:18:15|S|100|120.300000||
B|OKLO|20251104|10:18:15|S|234|120.210000||
B|PLTR|20251104|10:18:15|S|75|192.177800||
B|RGTI|20251104|10:18:15|S|200|38.230000||
B|RGTI|20251104|10:18:15|S|300|38.230000||
B|RKLB|20251104|10:18:15|S|1|59.017500||
B|VALE|20251104|10:18:15|S|24|12.039300||
B|WMT|20251104|10:18:15|S|1|101.968800||
B|AMZN|20251104|10:18:16|S|212|254.080000||
B|ASPI|20251104|10:18:16|S|285|8.750000||
B|BCSF|20251104|10:18:16|S|33|14.080000||
B|HOG|20251104|10:18:16|S|1|24.818600||
B|KD|20251104|10:18:16|S|10|27.920000||
B|MSFU|20251104|10:18:16|S|25|50.560000||
B|NVDA|20251104|10:18:16|S|2|202.289300||
B|PAY|20251104|10:18:16|S|200|35.260000||
B|PGY|20251104|10:18:16|S|30|26.630000||
B|PLTR|20251104|10:18:16|S|15|192.170000||
B|PLTR|20251104|10:18:16|S|15|192.170000||
B|SBCF|20251104|10:18:16|S|40|30.335000||
B|STOK|20251104|10:18:16|S|100|25.030000||
B|TSLA|20251104|10:18:16|S|5|458.960000||
B|WFC|20251104|10:18:16|S|338|88.418800||
B|BABA|20251104|10:18:17|S|100|165.128800||
B|BTCI|20251104|10:18:17|S|75|53.710000||
B|INTC|20251104|10:18:17|S|25|37.945000||
B|MSTR|20251104|10:18:17|S|1|254.603800||
B|NVDA|20251104|10:18:17|S|200|202.325000||
B|PTLE|20251104|10:18:17|S|400|0.361500||
B|SOFI|20251104|10:18:17|S|100|30.499300||
B|SQQQ|20251104|10:18:17|S|440|13.380000||
B|SQQQ|20251104|10:18:17|S|1600|13.375000||
B|TQQQ|20251104|10:18:17|S|1800|114.888600||
B|XOM|20251104|10:18:17|S|1|112.975000||
B|APLD|20251104|10:18:18|S|50|32.620000||
B|AVGO|20251104|10:18:18|S|10|365.390000||
B|CSIQ|20251104|10:18:18|S|437|22.140000||
B|META|20251104|10:18:18|S|1|636.280000||
B|ORCL|20251104|10:18:18|S|200|254.080000||
B|PGY|20251104|10:18:18|S|200|26.630000||
B|PLTR|20251104|10:18:18|S|5|192.180000||
B|SBUX|20251104|10:18:18|S|10|79.348500||
B|VELO|20251104|10:18:18|S|100|4.680000||
B|AMZN|20251104|10:18:19|S|1|254.060000||
B|ASTS|20251104|10:18:19|S|100|70.070000||
B|BA|20251104|10:18:19|S|70|200.570000||
B|COIN|20251104|10:18:19|S|2|322.370000||
B|CRDO|20251104|10:18:19|S|50|174.560000||
B|OWL|20251104|10:18:19|S|200|16.269300||
B|TQQQ|20251104|10:18:19|S|300|114.890000||
B|AVGO|20251104|10:18:20|S|12|365.480000||
B|CRDO|20251104|10:18:20|S|4|174.186000||
B|CRWV|20251104|10:18:20|S|40|121.350000||
B|JD|20251104|10:18:20|S|2|32.199300||
B|LGIH|20251104|10:18:20|S|10|42.950000||
B|NVDA|20251104|10:18:20|S|50|202.275000||
B|PGY|20251104|10:18:20|S|70|26.628400||
B|PGY|20251104|10:18:20|S|75|26.630000||
B|PLTR|20251104|10:18:20|S|13|192.168300||
B|RGTI|20251104|10:18:20|S|100|38.199300||
B|RKLB|20251104|10:18:20|S|84|59.010000||
B|RKLB|20251104|10:18:20|S|827|59.030000||
B|TSLA|20251104|10:18:20|S|8|459.000000||
B|WD|20251104|10:18:20|S|8|80.700000||
B|ABP|20251104|10:18:21|S|100|5.760000||
B|BE|20251104|10:18:21|S|300|135.815000||
B|CGGR|20251104|10:18:21|S|1|44.405000||
B|CLSK|20251104|10:18:21|S|100|17.349300||
B|CMG|20251104|10:18:21|S|500|31.686500||
B|D|20251104|10:18:21|S|100|59.355000||
B|MARA|20251104|10:18:21|S|230|17.619100||
B|TEMT|20251104|10:18:21|S|30|34.620000||
B|W|20251104|10:18:21|S|10|103.490000||
B|AMZN|20251104|10:18:22|S|50|254.030000||
B|AMZN|20251104|10:18:22|S|174|254.030000||
B|BE|20251104|10:18:22|S|100|135.820000||
B|JOBY|20251104|10:18:22|S|100|15.695000||
B|MCRB|20251104|10:18:22|S|100|14.520000||
B|NVDA|20251104|10:18:22|S|100|202.233500||
B|SILJ|20251104|10:18:22|S|100|21.175000||
B|OKLO|20251104|10:18:23|S|50|120.360000||
B|UNHG|20251104|10:18:23|S|2|19.490000||
B|XLU|20251104|10:18:23|S|60|88.950000||
B|AAPL|20251104|10:18:24|S|7|268.550000||
B|ABBV|20251104|10:18:24|S|5|215.280000||
B|ABBV|20251104|10:18:24|S|10|215.185000||
B|EME|20251104|10:18:24|S|1|650.920000||
B|HIMS|20251104|10:18:24|S|5|47.730000||
B|HUT|20251104|10:18:24|S|20|50.780000||
B|IRE|20251104|10:18:24|S|80|27.565000||
B|MGK|20251104|10:18:24|S|30|419.060000||
B|SNDK|20251104|10:18:24|S|200|199.880000||
B|SNDK|20251104|10:18:24|S|1000|199.890000||
B|VEEV|20251104|10:18:24|S|71|293.960000||
B|AEM|20251104|10:18:25|S|100|158.130000||
B|APLD|20251104|10:18:25|S|10|32.590000||
B|ARM|20251104|10:18:25|S|10|164.010000||
B|CTMX|20251104|10:18:25|S|300|4.050000||
B|HIMS|20251104|10:18:25|S|10|47.748600||
B|IREN|20251104|10:18:25|S|20|71.618800||
B|MDB|20251104|10:18:25|S|15|363.481000||
B|MOH|20251104|10:18:25|S|200|150.740000||
B|NVDA|20251104|10:18:25|S|400|202.295000||
B|RDDT|20251104|10:18:25|S|10|194.440000||
B|RGTZ|20251104|10:18:25|S|100|14.280000||
B|GOOGL|20251104|10:18:26|S|6|279.610000||
B|IBIT|20251104|10:18:26|S|1|59.200000||
B|IONQ|20251104|10:18:26|S|1|56.600000||
B|NKE|20251104|10:18:26|S|2|62.039100||
B|SOFI|20251104|10:18:26|S|300|30.429300||
B|SOXS|20251104|10:18:26|S|5|3.435000||
B|C|20251104|10:18:27|S|70|102.149000||
B|COIN|20251104|10:18:27|S|120|322.360000||
B|GLD|20251104|10:18:27|S|2|363.295000||
B|GRMN|20251104|10:18:27|S|20|204.740000||
B|IREN|20251104|10:18:27|S|47|71.599000||
B|MU|20251104|10:18:27|S|20|226.965300||
B|NOVT|20251104|10:18:27|S|7|132.970000||
B|PANW|20251104|10:18:27|S|50|217.010000||
B|T|20251104|10:18:27|S|2|24.395000||
B|TEM|20251104|10:18:27|S|100|87.480000||
B|TSLY|20251104|10:18:27|S|34|8.559300||
B|UUUU|20251104|10:18:27|S|400|17.478600||
B|ZROZ|20251104|10:18:27|S|1|68.610000||
B|BABA|20251104|10:18:28|S|6|165.270000||
B|COIN|20251104|10:18:28|S|30|322.375600||
B|CRDO|20251104|10:18:28|S|100|174.510000||
B|ETHA|20251104|10:18:28|S|50|26.939300||
B|FGL|20251104|10:18:28|S|600|0.432400||
B|GOOGL|20251104|10:18:28|S|10|279.625000||
B|HIMS|20251104|10:18:28|S|75|47.760000||
B|HTZ|20251104|10:18:28|S|92|6.930000||
B|MA|20251104|10:18:28|S|15|551.330000||
B|MAC|20251104|10:18:28|S|89|17.300000||
B|NVDA|20251104|10:18:28|S|185|202.324800||
B|PTLE|20251104|10:18:28|S|668|0.360600||
B|RGTI|20251104|10:18:28|S|50|38.175000||
B|SMR|20251104|10:18:28|S|15|39.525700||
B|SNDK|20251104|10:18:28|S|77|199.860000||
B|SNDK|20251104|10:18:28|S|200|199.980000||
B|FI|20251104|10:18:29|S|100|64.800000||
B|HIMS|20251104|10:18:29|S|5|47.778100||
B|LWLG|20251104|10:18:29|S|100|5.800000||
B|METC|20251104|10:18:29|S|50|27.364000||
B|METC|20251104|10:18:29|S|200|27.360000||
B|NVDA|20251104|10:18:29|S|5|202.355000||
B|O|20251104|10:18:29|S|100|56.649100||
B|RGTI|20251104|10:18:29|S|100|38.175000||
B|RGTI|20251104|10:18:29|S|300|38.175000||
B|TEAM|20251104|10:18:29|S|45|167.140000||
B|AMD|20251104|10:18:30|S|10|255.580000||
B|FREL|20251104|10:18:30|S|5|27.085000||
B|HIMS|20251104|10:18:30|S|2|47.755000||
B|META|20251104|10:18:30|S|13|636.305000||
B|MO|20251104|10:18:30|S|1|56.619000||
B|MP|20251104|10:18:30|S|35|57.040000||
B|NVDA|20251104|10:18:30|S|50|202.315000||
B|NVDA|20251104|10:18:30|S|400|202.352600||
B|NVTS|20251104|10:18:30|S|500|11.275000||
B|PGY|20251104|10:18:30|S|200|26.690000||
B|PODD|20251104|10:18:30|S|1|318.510000||
B|SPOT|20251104|10:18:30|S|40|647.500000||
B|ZTS|20251104|10:18:30|S|100|125.165000||
B|ZTS|20251104|10:18:30|S|100|125.165000||
B|CHTR|20251104|10:18:31|S|4|221.440000||
B|GLD|20251104|10:18:31|S|10|363.279000||
B|IREN|20251104|10:18:31|S|10|71.620000||
B|MU|20251104|10:18:31|S|10|226.950000||
B|RGTI|20251104|10:18:31|S|19|38.155000||
B|SOXL|20251104|10:18:31|S|200|46.205000||
B|VZ|20251104|10:18:31|S|100|39.395000||
B|WFC|20251104|10:18:31|S|21|88.450000||
B|ABNB|20251104|10:18:32|S|200|123.925000||
B|ABVX|20251104|10:18:32|S|3|101.180000||
B|EOSE|20251104|10:18:32|S|200|14.739300||
B|GRO|20251104|10:18:32|S|50|2.160000||
B|LOMA|20251104|10:18:32|S|100|10.690000||
B|META|20251104|10:18:32|S|10|636.350000||
B|MRVL|20251104|10:18:32|S|200|89.933900||
B|SPY|20251104|10:18:32|S|30|679.092300||
B|TSLA|20251104|10:18:32|S|5|458.880000||
B|UBER|20251104|10:18:32|S|10|93.120000||
B|AMD|20251104|10:18:33|S|10|255.585000||
B|BA|20251104|10:18:33|S|192|200.560000||
B|EQIX|20251104|10:18:33|S|8|836.500000||
B|ICON|20251104|10:18:33|E|180|1.397200||
B|IONQ|20251104|10:18:33|S|1|56.570000||
B|LOMA|20251104|10:18:33|S|7|10.690000||
B|MDB|20251104|10:18:33|S|50|363.600000||
B|RIVN|20251104|10:18:33|S|20|12.855000||
B|TSLA|20251104|10:18:33|S|30|458.860000||
B|AMD|20251104|10:18:34|S|500|255.608400||
B|CLSK|20251104|10:18:34|S|300|17.280000||
B|HOOD|20251104|10:18:34|S|2|143.290000||
B|LOMA|20251104|10:18:34|S|124|10.700000||
B|PLTR|20251104|10:18:34|S|5|192.110000||
B|QRVO|20251104|10:18:34|S|100|91.680000||
B|RIOT|20251104|10:18:34|S|911|20.320900||
B|SOUN|20251104|10:18:34|S|1501|16.075000||
B|TCMD|20251104|10:18:34|S|100|23.000000||
B|TSLA|20251104|10:18:34|S|68|458.770000||
B|ULTY|20251104|10:18:34|S|1|4.859900||
B|VRT|20251104|10:18:34|S|100|183.570000||
B|WMT|20251104|10:18:34|S|3|101.968800||
B|ZTS|20251104|10:18:34|S|100|125.205000||
B|IONQ|20251104|10:18:35|S|2000|56.540000||
B|LUMN|20251104|10:18:35|S|200|11.195000||
B|MO|20251104|10:18:35|S|3|56.619000||
B|NVDA|20251104|10:18:35|S|50|202.290000||
B|NVTS|20251104|10:18:35|S|293|11.259300||
B|OKLO|20251104|10:18:35|S|84|120.460000||
B|OKLO|20251104|10:18:35|S|200|120.380000||
B|OKLO|20251104|10:18:35|S|600|120.380000||
B|PFE|20251104|10:18:35|S|100|24.939300||
B|TSLA|20251104|10:18:35|S|6|458.600000||
B|ASPI|20251104|10:18:36|S|300|8.750000||
B|CLSK|20251104|10:18:36|S|3|17.279100||
B|COIN|20251104|10:18:36|S|3|321.962500||
B|JMUB|20251104|10:18:36|S|129|50.665900||
B|LOMA|20251104|10:18:36|S|100|10.690000||
B|SMCI|20251104|10:18:36|S|70|48.865000||
B|SOXS|20251104|10:18:36|S|5|3.435000||
B|SPOT|20251104|10:18:36|S|10|646.820000||
B|VEA|20251104|10:18:36|S|2|60.579300||
B|CIFR|20251104|10:18:37|S|3|23.339300||
B|LOMA|20251104|10:18:37|S|100|10.690000||
B|META|20251104|10:18:37|S|1|636.190000||
B|META|20251104|10:18:37|S|33|636.190000||
B|META|20251104|10:18:37|S|238|636.195000||
B|OKLO|20251104|10:18:37|S|15|120.250000||
B|OLN|20251104|10:18:37|S|10|19.845300||
B|PYPL|20251104|10:18:37|S|1|66.798800||
B|QS|20251104|10:18:37|S|100|15.749300||
B|SHAK|20251104|10:18:37|S|42|94.710000||
B|TSLA|20251104|10:18:37|S|2|458.690000||
B|UBER|20251104|10:18:37|S|100|93.128800||
B|ULS|20251104|10:18:37|S|200|89.190000||
B|BORR|20251104|10:18:38|S|500|3.065000||
B|CHR|20251104|10:18:38|S|184|0.135700||
B|GOOG|20251104|10:18:38|S|76|280.070000||
B|IREN|20251104|10:18:38|S|300|71.490000||
B|LOMA|20251104|10:18:38|S|100|10.690000||
B|MAC|20251104|10:18:38|S|17|17.295000||
B|MAC|20251104|10:18:38|S|83|17.310000||
B|MOH|20251104|10:18:38|S|4|150.340000||
B|OKLO|20251104|10:18:38|S|4|120.400000||
B|PLTR|20251104|10:18:38|S|1|192.177800||
B|SCNX|20251104|10:18:38|S|700|0.891400||
B|SOFI|20251104|10:18:38|S|164|30.455000||
B|TQQQ|20251104|10:18:38|S|600|114.810700||
B|TSLL|20251104|10:18:38|S|1000|21.710700||
B|LOMA|20251104|10:18:39|S|25|10.680000||
B|QBTS|20251104|10:18:39|S|45|31.860000||
B|RTX|20251104|10:18:39|S|34|177.180000||
B|SFM|20251104|10:18:39|S|21|83.300000||
B|AMKR|20251104|10:18:40|S|130|35.860000||
B|BABA|20251104|10:18:40|S|31|165.230000||
B|CDW|20251104|10:18:40|S|10|147.150000||
B|GLD|20251104|10:18:40|S|20|363.220000||
B|HIMS|20251104|10:18:40|S|100|47.590000||
B|INCY|20251104|10:18:40|S|3|102.060000||
B|LOMA|20251104|10:18:40|S|100|10.690000||
B|META|20251104|10:18:40|S|33|636.310000||
B|SY|20251104|10:18:40|S|2100|3.620000||
B|TSLA|20251104|10:18:40|S|50|458.630000||
B|TSM|20251104|10:18:40|S|11|299.537500||
B|UBER|20251104|10:18:40|S|10|93.119100||
B|UBER|20251104|10:18:40|S|100|93.128800||
B|UPXI|20251104|10:18:40|S|100|3.780000||
B|BAC|20251104|10:18:41|S|300|53.717200||
B|BRK/B|20251104|10:18:41|S|80|481.550000||
B|IREX|20251104|10:18:41|S|2|45.540000||
B|MAC|20251104|10:18:41|S|24|17.300000||
B|MAC|20251104|10:18:41|S|76|17.300000||
B|MRNA|20251104|10:18:41|S|4|24.950000||
B|NVDA|20251104|10:18:41|S|100|202.325000||
B|AMD|20251104|10:18:42|S|100|255.735000||
B|AMD|20251104|10:18:42|S|180|255.730000||
B|BLSH|20251104|10:18:42|S|1|51.260000||
B|BLSH|20251104|10:18:42|S|453|51.360000||
B|HIMS|20251104|10:18:42|S|60|47.645000||
B|HPE|20251104|10:18:42|S|200|23.940700||
B|LOMA|20251104|10:18:42|S|100|10.690000||
B|NVDA|20251104|10:18:42|S|50|202.299000||
B|OKLO|20251104|10:18:42|S|50|120.350000||
B|PLTR|20251104|10:18:42|S|100|192.110100||
B|RIOT|20251104|10:18:42|S|692|20.311000||
B|SBUX|20251104|10:18:42|S|1|79.330000||
B|VWO|20251104|10:18:42|S|4|54.599300||
B|AAPL|20251104|10:18:43|S|100|268.525000||
B|AMZN|20251104|10:18:43|S|118|254.110000||
B|CMG|20251104|10:18:43|S|70|31.659300||
B|FI|20251104|10:18:43|S|100|64.770000||
B|FTNT|20251104|10:18:43|S|100|86.195000||
B|GRO|20251104|10:18:43|S|100|2.160000||
B|MAC|20251104|10:18:43|S|7|17.290000||
B|MAC|20251104|10:18:43|S|93|17.290000||
B|PLTR|20251104|10:18:43|S|15|192.107900||
B|PLTR|20251104|10:18:43|S|15|192.110000||
B|PTIR|20251104|10:18:43|S|100|34.730000||
B|SPOT|20251104|10:18:43|S|50|646.991000||
B|SR|20251104|10:18:43|S|40|87.825000||
B|TSLA|20251104|10:18:43|S|3|458.630000||
B|TSLL|20251104|10:18:43|S|100|21.705000||
B|WPP|20251104|10:18:43|S|5|17.810500||
B|AMD|20251104|10:18:44|S|25|255.735000||
B|IREN|20251104|10:18:44|S|20|71.470000||
B|QBTS|20251104|10:18:44|S|50|31.855000||
B|SOUX|20251104|10:18:44|S|400|39.155000||
B|SPOT|20251104|10:18:44|S|40|646.920000||
B|SPOT|20251104|10:18:44|S|100|646.840000||
B|TYL|20251104|10:18:44|S|3|471.700000||
B|VB|20251104|10:18:44|S|1|252.770000||
B|AVGO|20251104|10:18:45|S|250|365.442000||
B|META|20251104|10:18:45|S|1|636.200000||
B|MNDY|20251104|10:18:45|S|2|198.060000||
B|NVDA|20251104|10:18:45|S|7|202.315000||
B|NVO|20251104|10:18:45|S|84|48.270000||
B|PLTR|20251104|10:18:45|S|10|192.085000||
B|PLTR|20251104|10:18:45|S|60|192.099500||
B|SGOV|20251104|10:18:45|S|100|100.400000||
B|UBER|20251104|10:18:45|S|200|93.088800||
B|AMD|20251104|10:18:46|S|500|255.731200||
B|CRCL|20251104|10:18:46|S|5|116.050000||
B|GROY|20251104|10:18:46|S|100|3.385000||
B|IREN|20251104|10:18:46|S|100|71.494700||
B|META|20251104|10:18:46|S|1|636.100000||
B|MU|20251104|10:18:46|S|15|226.966500||
B|NVDA|20251104|10:18:46|S|100|202.325000||
B|NVDA|20251104|10:18:46|S|1000|202.330000||
B|ORCL|20251104|10:18:46|S|15|254.090000||
B|VNET|20251104|10:18:46|S|500|9.730000||
B|WFC|20251104|10:18:46|S|236|88.390000||
B|ACHR|20251104|10:18:47|S|5|10.145000||
B|CAT|20251104|10:18:47|S|2|555.250000||
B|CIFR|20251104|10:18:47|S|100|23.360000||
B|DD|20251104|10:18:47|S|100|35.798800||
B|INTC|20251104|10:18:47|S|25|37.985000||
B|MSTY|20251104|10:18:47|S|420|10.335000||
B|MU|20251104|10:18:47|S|75|226.996100||
B|SPHR|20251104|10:18:47|S|10|69.950000||
B|SPOT|20251104|10:18:47|S|40|646.670000||
B|TSLA|20251104|10:18:47|S|53|458.410000||
B|TYD|20251104|10:18:47|S|200|26.050000||
B|ACHR|20251104|10:18:48|S|1000|10.145000||
B|GM|20251104|10:18:48|S|15|67.390900||
B|IBM|20251104|10:18:48|S|30|300.800000||
B|SQQQ|20251104|10:18:48|S|20|13.375000||
B|TEM|20251104|10:18:48|S|30|87.475000||
B|VRT|20251104|10:18:48|S|10|183.460000||
B|ALTS|20251104|10:18:49|S|100|2.170000||
B|ALTS|20251104|10:18:49|S|2000|2.190000||
B|FXI|20251104|10:18:49|S|660|39.555300||
B|HIMS|20251104|10:18:49|S|9|47.688600||
B|LOMA|20251104|10:18:49|S|100|10.700000||
B|MUR|20251104|10:18:49|S|300|26.875000||
B|NVDA|20251104|10:18:49|S|50|202.349100||
B|SMCI|20251104|10:18:49|S|35|48.910000||
B|SMCI|20251104|10:18:49|S|36|48.910000||
B|AMD|20251104|10:18:50|S|25|255.751200||
B|CRDO|20251104|10:18:50|S|20|174.290000||
B|GOOD|20251104|10:18:50|S|300|10.960000||
B|MORN|20251104|10:18:50|S|5|214.550000||
B|VOO|20251104|10:18:50|S|3|624.340000||
B|WFC|20251104|10:18:50|S|4|88.398800||
B|ASPI|20251104|10:18:51|S|2|8.750000||
B|BN|20251104|10:18:51|S|26|45.918800||
B|NVDA|20251104|10:18:51|S|8|202.359000||
B|OKLO|20251104|10:18:51|S|165|120.350000||
B|PFE|20251104|10:18:51|S|20|24.960000||
B|QS|20251104|10:18:51|S|900|15.779300||
B|RBLX|20251104|10:18:51|S|110|104.100000||
B|RCAT|20251104|10:18:51|S|500|10.020000||
B|SBUX|20251104|10:18:51|S|100|79.355000||
B|TSLA|20251104|10:18:51|S|5|458.410000||
B|XPEV|20251104|10:18:51|S|100|22.745000||
B|CLM|20251104|10:18:52|S|20|8.269300||
B|DIS|20251104|10:18:52|S|1|111.450000||
B|FALN|20251104|10:18:52|S|300|27.315000||
B|NVTS|20251104|10:18:52|S|500|11.255000||
B|ORCL|20251104|10:18:52|S|100|254.150000||
B|PLTR|20251104|10:18:52|S|30|192.110000||
B|PYPL|20251104|10:18:52|S|15|66.790000||
B|QFIN|20251104|10:18:52|S|100|21.170000||
B|SQQQ|20251104|10:18:52|S|3000|13.375000||
B|TSLA|20251104|10:18:52|S|10|458.340000||
B|UUUU|20251104|10:18:52|S|1|17.425000||
B|AAP|20251104|10:18:53|S|20|47.780000||
B|BULL|20251104|10:18:53|S|120|10.049300||
B|CCJ|20251104|10:18:53|S|3|96.910000||
B|COIN|20251104|10:18:53|S|16|321.815000||
B|DDOG|20251104|10:18:53|S|100|161.610000||
B|GAB|20251104|10:18:53|S|6|6.040000||
B|GLD|20251104|10:18:53|S|100|363.071200||
B|GRAB|20251104|10:18:53|S|104|5.725000||
B|HIMS|20251104|10:18:53|S|3|47.678600||
B|PCT|20251104|10:18:53|S|300|10.471200||
B|TNA|20251104|10:18:53|S|113|45.173500||
B|TSLY|20251104|10:18:53|S|200|8.559300||
B|UBER|20251104|10:18:53|S|20|93.038800||
B|AMZN|20251104|10:18:54|S|137|253.925000||
B|BITF|20251104|10:18:54|E|184|4.066500||
B|MEOH|20251104|10:18:54|S|20|36.295000||
B|PLTR|20251104|10:18:54|S|140|192.110000||
B|RDTL|20251104|10:18:54|S|2|39.090000||
B|SBUX|20251104|10:18:54|S|3|79.368800||
B|ASIC|20251104|10:18:55|S|100|18.945000||
B|HUT|20251104|10:18:55|S|100|50.530000||
B|META|20251104|10:18:55|S|50|636.140000||
B|MSTR|20251104|10:18:55|S|39|254.690000||
B|NVDA|20251104|10:18:55|S|400|202.395000||
B|PLTR|20251104|10:18:55|S|100|192.113200||
B|PYPL|20251104|10:18:55|S|100|66.785000||
B|VOO|20251104|10:18:55|S|4|624.310000||
B|ZTS|20251104|10:18:55|S|3|125.240000||
B|AMD|20251104|10:18:56|S|100|255.872000||
B|AMD|20251104|10:18:56|S|175|255.900500||
B|CACC|20251104|10:18:56|S|40|445.320000||
B|CPS|20251104|10:18:56|S|200|28.315000||
B|GREK|20251104|10:18:56|S|16|62.315000||
B|MAC|20251104|10:18:56|S|95|17.265000||
B|MSPR|20251104|10:18:56|S|1000|0.735100||
B|PAVE|20251104|10:18:56|S|41|47.605000||
B|SCCO|20251104|10:18:56|S|60|132.560000||
B|TERN|20251104|10:18:56|S|2|17.840000||
B|TSLA|20251104|10:18:56|S|50|458.435000||
B|VALE|20251104|10:18:56|S|1|12.035000||
B|WFC|20251104|10:18:56|S|15|88.410000||
B|AMCR|20251104|10:18:57|S|20|7.905000||
B|FSLR|20251104|10:18:57|S|50|265.660000||
B|HALO|20251104|10:18:57|S|7|69.810000||
B|MRNA|20251104|10:18:57|S|20|24.925000||
B|TER|20251104|10:18:57|S|10|179.860000||
B|TSM|20251104|10:18:57|S|100|299.550000||
B|AMD|20251104|10:18:58|S|300|255.840000||
B|BE|20251104|10:18:58|S|100|135.620000||
B|C|20251104|10:18:58|S|3|102.109300||
B|CHA|20251104|10:18:58|S|1|15.200000||
B|CYTK|20251104|10:18:58|S|200|60.070000||
B|FIBK|20251104|10:18:58|S|10|31.750000||
B|LCID|20251104|10:18:58|S|120|16.445000||
B|META|20251104|10:18:58|S|2|636.105000||
B|MSFT|20251104|10:18:58|S|1|513.660000||
B|PLTR|20251104|10:18:58|S|98|192.240000||
B|AMZN|20251104|10:18:59|S|12|253.910000||
B|FTNT|20251104|10:18:59|S|10|86.165500||
B|INTC|20251104|10:18:59|S|100|37.985000||
B|PLTR|20251104|10:18:59|S|3|192.249500||
B|PLTR|20251104|10:18:59|S|60|192.249500||
B|RKLB|20251104|10:18:59|S|100|58.948300||
B|RRC|20251104|10:18:59|S|17|36.123200||
B|SPOT|20251104|10:18:59|S|40|646.740000||
B|ZETA|20251104|10:18:59|S|92|17.340000||
B|CMG|20251104|10:19:00|S|400|31.677100||
B|DLTR|20251104|10:19:00|S|10|102.695000||
B|MDLZ|20251104|10:19:00|S|10|56.280000||
B|MRVL|20251104|10:19:00|S|100|89.872900||
B|NVDY|20251104|10:19:00|S|10|16.758500||
B|OKLO|20251104|10:19:00|S|30|120.200000||
B|PLTR|20251104|10:19:00|S|50|192.248300||
B|PLTR|20251104|10:19:00|S|50|192.250000||
B|PLTU|20251104|10:19:00|S|100|109.260000||
B|SHAK|20251104|10:19:00|S|5|94.920000||
B|SNPS|20251104|10:19:00|S|1|429.670000||
B|USAR|20251104|10:19:00|S|100|16.690000||
B|VT|20251104|10:19:00|S|11|139.779000||
B|FWONK|20251104|10:19:01|S|200|100.140000||
B|INCY|20251104|10:19:01|S|22|102.025000||
B|META|20251104|10:19:01|S|1|635.950000||
B|NSP|20251104|10:19:01|S|300|39.710000||
B|PLTR|20251104|10:19:01|S|1|192.110000||
B|PLTR|20251104|10:19:01|S|25|192.150000||
B|PRMB|20251104|10:19:01|S|42|22.030000||
B|ROK|20251104|10:19:01|S|31|358.944500||
B|TSLA|20251104|10:19:01|S|148|458.220000||
B|UBER|20251104|10:19:01|S|3|93.010000||
B|UNFI|20251104|10:19:01|S|20|36.685000||
B|WM|20251104|10:19:01|S|30|198.020000||
B|AEHR|20251104|10:19:02|S|143|24.750900||
B|AMZN|20251104|10:19:02|S|112|254.048800||
B|DYN|20251104|10:19:02|S|20|23.080000||
B|PANW|20251104|10:19:02|S|13|216.985000||
B|SHOP|20251104|10:19:02|S|20|170.180000||
B|TSLA|20251104|10:19:02|S|5|458.258300||
B|UBER|20251104|10:19:02|S|1|92.960500||
B|VRT|20251104|10:19:02|S|3|183.350000||
B|META|20251104|10:19:03|S|5|635.850000||
B|PCT|20251104|10:19:03|S|300|10.471200||
B|RCEL|20251104|10:19:03|S|400|3.810000||
B|UNH|20251104|10:19:03|S|48|334.060000||
B|IREN|20251104|10:19:04|S|2|71.588300||
B|META|20251104|10:19:04|S|40|635.850000||
B|PLTR|20251104|10:19:04|S|30|192.070000||
B|SPEG|20251104|10:19:04|S|41|10.021000||
B|UVIX|20251104|10:19:04|S|1500|10.160000||
B|AMD|20251104|10:19:05|S|100|255.848800||
B|CIFR|20251104|10:19:05|S|100|23.459100||
B|GRAB|20251104|10:19:05|S|1000|5.715000||
B|HOOD|20251104|10:19:05|S|10|143.130000||
B|IREN|20251104|10:19:05|S|200|71.560000||
B|IREN|20251104|10:19:05|S|300|71.560000||
B|IUSG|20251104|10:19:05|S|131|169.100000||
B|RDDT|20251104|10:19:05|S|10|194.480000||
B|STEP|20251104|10:19:05|S|13|62.130000||
B|AMD|20251104|10:19:06|S|6|255.877500||
B|BA|20251104|10:19:06|S|316|200.560000||
B|CIFR|20251104|10:19:06|S|10|23.490000||
B|DELL|20251104|10:19:06|S|40|156.450000||
B|ETHA|20251104|10:19:06|S|25|26.935000||
B|PLTR|20251104|10:19:06|S|10|192.080000||
B|ACGL|20251104|10:19:07|S|15|86.811000||
B|AMZN|20251104|10:19:07|S|40|253.910000||
B|AMZN|20251104|10:19:07|S|107|253.938600||
B|FICO|20251104|10:19:07|S|1|1648.060000||
B|IONQ|20251104|10:19:07|S|10|56.430000||
B|MRNA|20251104|10:19:07|S|10|24.927700||
B|RIO|20251104|10:19:07|S|1|68.649000||
B|Z|20251104|10:19:07|S|100|73.862600||
B|AMD|20251104|10:19:08|S|75|255.830000||
B|IREN|20251104|10:19:08|S|200|71.430000||
B|IWM|20251104|10:19:08|S|58|243.560700||
B|MAC|20251104|10:19:08|S|90|17.250000||
B|MSFT|20251104|10:19:08|S|20|513.680000||
B|NKE|20251104|10:19:08|S|2|61.970000||
B|VEU|20251104|10:19:08|S|1|72.260000||
B|Z|20251104|10:19:08|S|100|73.905000||
B|Z|20251104|10:19:08|S|200|73.880000||
B|AIRE|20251104|10:19:09|S|200|0.573700||
B|BRK/B|20251104|10:19:09|S|8|481.693800||
B|ENVA|20251104|10:19:09|S|9|122.265000||
B|IREN|20251104|10:19:09|S|37|71.415000||
B|IREN|20251104|10:19:09|S|100|71.465000||
B|IREN|20251104|10:19:09|S|200|71.465000||
B|KORE|20251104|10:19:09|S|100|4.290000||
B|RXRX|20251104|10:19:09|S|100|5.285000||
B|CIFR|20251104|10:19:10|S|30|23.529100||
B|GOOGL|20251104|10:19:10|S|1|279.520000||
B|LTBR|20251104|10:19:10|S|100|23.285000||
B|META|20251104|10:19:10|S|18|635.920000||
B|NVTS|20251104|10:19:10|S|100|11.255000||
B|UBER|20251104|10:19:10|S|5|92.920000||
B|ADBE|20251104|10:19:11|S|1|339.180000||
B|AMZN|20251104|10:19:11|S|79|253.970000||
B|HIMS|20251104|10:19:11|S|500|47.811900||
B|QQQM|20251104|10:19:11|S|10|257.650000||
B|SLV|20251104|10:19:11|S|30|42.815000||
B|TYL|20251104|10:19:11|S|10|471.065000||
B|UPRO|20251104|10:19:11|S|54|116.339100||
B|Z|20251104|10:19:11|S|200|73.912800||
B|ZTS|20251104|10:19:11|E|1|125.182500||
B|FATN|20251104|10:19:12|S|85|3.880000||
B|IBKR|20251104|10:19:12|S|50|71.520000||
B|INCY|20251104|10:19:12|S|5|102.060000||
B|LOMA|20251104|10:19:12|S|100|10.700000||
B|MSPR|20251104|10:19:12|S|600|0.728600||
B|NFLX|20251104|10:19:12|S|1|1095.032500||
B|ORCL|20251104|10:19:12|S|24|253.960000||
B|RANI|20251104|10:19:12|S|600|2.500000||
B|UBER|20251104|10:19:12|S|1|92.920000||
B|BHVN|20251104|10:19:13|S|97|14.550000||
B|BHVN|20251104|10:19:13|S|400|14.550000||
B|CRSP|20251104|10:19:13|S|2|59.910000||
B|FIG|20251104|10:19:13|S|10|47.930000||
B|MOH|20251104|10:19:13|S|140|150.690000||
B|MSTR|20251104|10:19:13|S|42|255.030000||
B|QQQ|20251104|10:19:13|S|12|626.100000||
B|RCL|20251104|10:19:13|S|40|263.310000||
B|ZS|20251104|10:19:13|S|40|333.110000||
B|BMNR|20251104|10:19:14|S|11|42.460000||
B|HSY|20251104|10:19:14|S|10|164.060000||
B|NVDA|20251104|10:19:14|S|100|202.460000||
B|PAY|20251104|10:19:14|S|100|34.970000||
B|PLTR|20251104|10:19:14|S|5|192.560000||
B|RKLB|20251104|10:19:14|S|200|59.090000||
B|SOXL|20251104|10:19:14|S|50|46.250000||
B|TERN|20251104|10:19:14|S|300|17.830000||
B|UPWK|20251104|10:19:14|S|10|16.320400||
B|ZS|20251104|10:19:14|S|40|333.140000||
B|ZTO|20251104|10:19:14|S|100|18.725000||
B|AMD|20251104|10:19:15|S|3|255.940000||
B|FN|20251104|10:19:15|S|1|475.335000||
B|HIMS|20251104|10:19:15|S|23|47.839000||
B|INSP|20251104|10:19:15|S|15|89.100000||
B|JMIA|20251104|10:19:15|S|223|10.770000||
B|LOMA|20251104|10:19:15|S|100|10.700000||
B|MAC|20251104|10:19:15|S|17|17.230000||
B|MSFT|20251104|10:19:15|S|400|513.790000||
B|NVDA|20251104|10:19:15|S|10|202.480000||
B|PLTR|20251104|10:19:15|S|5|192.615000||
B|PLTR|20251104|10:19:15|S|200|192.615000||
B|SPOT|20251104|10:19:15|S|40|647.660000||
B|AMD|20251104|10:19:16|S|2|255.960000||
B|CLSX|20251104|10:19:16|S|20|59.300000||
B|HIMS|20251104|10:19:16|S|500|47.908100||
B|LRN|20251104|10:19:16|S|7|71.840000||
B|MDB|20251104|10:19:16|S|7|363.701000||
B|MSFT|20251104|10:19:16|S|10|513.830000||
B|NBIS|20251104|10:19:16|S|3|115.370000||
B|PLTR|20251104|10:19:16|S|100|192.630000||
B|SPY|20251104|10:19:16|S|100|679.245000||
B|SRPT|20251104|10:19:16|E|10|17.441800||
B|TSLA|20251104|10:19:16|S|10|458.562400||
B|WULF|20251104|10:19:16|S|10|16.069300||
B|ZS|20251104|10:19:16|S|40|333.330000||
B|CAVA|20251104|10:19:17|S|10|53.560000||
B|CHA|20251104|10:19:17|S|3|15.210000||
B|O|20251104|10:19:17|S|1|56.619000||
B|PLTR|20251104|10:19:17|S|70|192.760000||
B|PLTR|20251104|10:19:17|S|300|192.760000||
B|TSLA|20251104|10:19:17|S|4|458.706300||
B|TSLA|20251104|10:19:17|S|114|458.630000||
B|TSLA|20251104|10:19:17|S|786|458.650000||
B|ZS|20251104|10:19:17|S|4|333.336300||
B|AMD|20251104|10:19:18|S|1|255.958000||
B|ANET|20251104|10:19:18|S|100|156.320000||
B|ANET|20251104|10:19:18|S|100|156.340000||
B|ANET|20251104|10:19:18|S|100|156.350000||
B|ANET|20251104|10:19:18|S|142|156.350000||
B|BAC|20251104|10:19:18|S|99|53.749300||
B|BRK/B|20251104|10:19:18|S|2|481.693800||
B|CELH|20251104|10:19:18|S|100|58.970000||
B|CIFR|20251104|10:19:18|S|50|23.615000||
B|HSY|20251104|10:19:18|S|15|164.114500||
B|NVDA|20251104|10:19:18|S|100|202.605000||
B|NVO|20251104|10:19:18|S|2|48.369300||
B|PLTR|20251104|10:19:18|S|25|192.757100||
B|PLTR|20251104|10:19:18|S|80|192.760000||
B|PLTR|20251104|10:19:18|S|100|192.759600||
B|SCHD|20251104|10:19:18|S|50|26.439300||
B|SPOT|20251104|10:19:18|S|9|647.990000||
B|SPOT|20251104|10:19:18|S|80|647.970000||
B|SPOT|20251104|10:19:18|S|100|647.810000||
B|TSLA|20251104|10:19:18|S|184|458.740000||
B|V|20251104|10:19:18|S|5|338.167000||
B|WKEY|20251104|10:19:18|S|50|13.290000||
B|ZTS|20251104|10:19:18|S|15|125.205000||
B|AFRM|20251104|10:19:19|S|200|72.540000||
B|AFRM|20251104|10:19:19|S|500|72.525000||
B|AFRM|20251104|10:19:19|S|500|72.570000||
B|AMZN|20251104|10:19:19|S|83|254.085000||
B|CEPI|20251104|10:19:19|S|5|41.190000||
B|FDX|20251104|10:19:19|S|1|254.251000||
B|HSY|20251104|10:19:19|S|10|164.040000||
B|JPIE|20251104|10:19:19|S|862|46.209700||
B|PFE|20251104|10:19:19|S|40|24.985000||
B|PLTR|20251104|10:19:19|S|3|192.808300||
B|PRM|20251104|10:19:19|S|125|24.100000||
B|SBUX|20251104|10:19:19|S|2|79.328800||
B|SSRM|20251104|10:19:19|S|1903|22.109100||
B|TSLA|20251104|10:19:19|S|100|458.940000||
B|TSLA|20251104|10:19:19|S|182|458.940000||
B|ZS|20251104|10:19:19|S|40|333.360000||
B|ZTS|20251104|10:19:19|S|100|125.205000||
B|AMD|20251104|10:19:20|S|50|255.997600||
B|AMD|20251104|10:19:20|S|100|255.977400||
B|AMD|20251104|10:19:20|S|200|255.997700||
B|CRDO|20251104|10:19:20|S|30|173.855000||
B|HGER|20251104|10:19:20|S|208|26.319600||
B|MARA|20251104|10:19:20|S|15|17.679300||
B|NVDA|20251104|10:19:20|S|100|202.610000||
B|THRY|20251104|10:19:20|S|100|6.630000||
B|VTI|20251104|10:19:20|S|6|333.755300||
B|AMD|20251104|10:19:21|S|2|255.970000||
B|AMD|20251104|10:19:21|S|50|255.965000||
B|COST|20251104|10:19:21|S|20|934.400000||
B|GS|20251104|10:19:21|S|5|803.991000||
B|PG|20251104|10:19:21|S|20|147.400000||
B|PLTR|20251104|10:19:21|E|20|192.836200||
B|PLTW|20251104|10:19:21|S|43|46.770000||
B|TSLL|20251104|10:19:21|S|180|21.745000||
B|TSLL|20251104|10:19:21|S|220|21.750000||
B|AMD|20251104|10:19:22|S|81|256.100000||
B|AMD|20251104|10:19:22|S|150|256.118000||
B|AMD|20251104|10:19:22|S|153|256.100000||
B|MU|20251104|10:19:22|S|10|227.180000||
B|NVDA|20251104|10:19:22|S|200|202.725000||
B|PLTR|20251104|10:19:22|S|200|192.940000||
B|TCOM|20251104|10:19:22|S|10|69.980000||
B|TSLA|20251104|10:19:22|S|50|459.047300||
B|WMT|20251104|10:19:22|S|17|101.998800||
B|WMT|20251104|10:19:22|S|200|101.989000||
B|AMD|20251104|10:19:23|S|2|256.160000||
B|AMZN|20251104|10:19:23|S|6|254.100000||
B|C|20251104|10:19:23|S|15|102.179300||
B|EOSE|20251104|10:19:23|S|300|14.740700||
B|HOOD|20251104|10:19:23|S|100|143.365000||
B|KTOS|20251104|10:19:23|S|20|91.003000||
B|MAPS|20251104|10:19:23|S|100|1.010000||
B|META|20251104|10:19:23|S|616|636.390000||
B|MRK|20251104|10:19:23|S|180|84.060000||
B|NVDL|20251104|10:19:23|S|140|108.110000||
B|QID|20251104|10:19:23|S|8|19.795000||
B|QQQ|20251104|10:19:23|S|163|626.420000||
B|RDDT|20251104|10:19:23|S|2|194.890000||
B|SQQQ|20251104|10:19:23|S|80|13.345000||
B|USAR|20251104|10:19:23|S|35|16.779100||
B|AMD|20251104|10:19:24|S|25|256.260000||
B|AMD|20251104|10:19:24|S|60|256.299500||
B|AMD|20251104|10:19:24|S|100|256.177600||
B|AMD|20251104|10:19:24|S|100|256.299500||
B|AMD|20251104|10:19:24|S|115|256.295300||
B|AMD|20251104|10:19:24|S|270|256.295300||
B|CIFR|20251104|10:19:24|S|200|23.639100||
B|HIMS|20251104|10:19:24|S|60|47.840000||
B|HIMS|20251104|10:19:24|S|100|47.838800||
B|LOMA|20251104|10:19:24|S|100|10.700000||
B|ORCL|20251104|10:19:24|S|100|254.430000||
B|TSLA|20251104|10:19:24|S|110|459.220000||
B|TXN|20251104|10:19:24|S|1|160.630000||
B|AMD|20251104|10:19:25|S|100|256.299500||
B|AMZN|20251104|10:19:25|S|81|254.080000||
B|BIDU|20251104|10:19:25|S|100|126.128500||
B|PLTR|20251104|10:19:25|S|16|192.900000||
B|PLTR|20251104|10:19:25|S|30|192.955000||
B|RIVN|20251104|10:19:25|S|200|12.845000||
B|SOXL|20251104|10:19:25|S|100|46.355000||
B|YPF|20251104|10:19:25|S|100|36.330000||
B|AMD|20251104|10:19:26|S|3|256.280000||
B|AMD|20251104|10:19:26|S|800|256.310000||
B|ARKK|20251104|10:19:26|S|100|86.445000||
B|CRWD|20251104|10:19:26|S|13|545.120000||
B|DHI|20251104|10:19:26|S|1|145.866300||
B|DYN|20251104|10:19:26|S|220|23.120000||
B|DYN|20251104|10:19:26|S|400|23.080000||
B|PLTR|20251104|10:19:26|S|10|192.917900||
B|PLTR|20251104|10:19:26|S|110|192.900000||
B|QQQ|20251104|10:19:26|S|7|626.430000||
B|RANI|20251104|10:19:26|S|1500|2.539900||
B|ROL|20251104|10:19:26|S|1|58.940000||
B|SOXL|20251104|10:19:26|S|10|46.335000||
B|YPF|20251104|10:19:26|S|30|36.340000||
B|AMD|20251104|10:19:27|S|25|256.275000||
B|AMD|20251104|10:19:27|S|72|256.250000||
B|CIFR|20251104|10:19:27|S|175|23.670000||
B|CIFR|20251104|10:19:27|S|300|23.670000||
B|CIFR|20251104|10:19:27|S|2100|23.670000||
B|HIMS|20251104|10:19:27|S|100|47.860400||
B|IAU|20251104|10:19:27|S|200|74.359300||
B|NU|20251104|10:19:27|S|221|16.055000||
B|NVDA|20251104|10:19:27|S|50|202.736500||
B|NVTS|20251104|10:19:27|S|100|11.325000||
B|O|20251104|10:19:27|S|5|56.599300||
B|PLTR|20251104|10:19:27|S|100|192.947800||
B|PLTR|20251104|10:19:27|S|234|192.940000||
B|REGN|20251104|10:19:27|S|30|638.590000||
B|TQQQ|20251104|10:19:27|S|27|115.119300||
B|YPF|20251104|10:19:27|S|2|36.340000||
B|YPF|20251104|10:19:27|S|85|36.340000||
B|AMD|20251104|10:19:28|S|73|256.270000||
B|AMZN|20251104|10:19:28|S|92|254.070000||
B|AVDE|20251104|10:19:28|S|507|78.759700||
B|CVNA|20251104|10:19:28|S|40|322.490000||
B|DG|20251104|10:19:28|S|100|100.220000||
B|MAC|20251104|10:19:28|S|5|17.240000||
B|MDGL|20251104|10:19:28|S|100|454.350000||
B|NVDA|20251104|10:19:28|S|25|202.740000||
B|O|20251104|10:19:28|S|5|56.599300||
B|PLTR|20251104|10:19:28|S|5|192.990000||
B|RGTI|20251104|10:19:28|S|80|38.050000||
B|RKLB|20251104|10:19:28|S|100|59.178100||
B|SLG|20251104|10:19:28|S|100|50.650000||
B|ADTN|20251104|10:19:29|E|100|8.447000||
B|AMD|20251104|10:19:29|S|25|256.255000||
B|ARE|20251104|10:19:29|S|12|55.550000||
B|BABA|20251104|10:19:29|S|401|165.450000||
B|BABA|20251104|10:19:29|S|899|165.460000||
B|ETHA|20251104|10:19:29|S|60|27.069300||
B|FUTU|20251104|10:19:29|S|50|184.980000||
B|GNW|20251104|10:19:29|S|657|8.500000||
B|NVDA|20251104|10:19:29|S|10|202.735000||
B|TSLL|20251104|10:19:29|S|100|21.765000||
B|TSM|20251104|10:19:29|S|10|299.940000||
B|VONG|20251104|10:19:29|S|100|124.450000||
B|HIMS|20251104|10:19:30|S|50|47.820000||
B|NVDA|20251104|10:19:30|S|1|202.740000||
B|ONON|20251104|10:19:30|S|3|35.770000||
B|RCL|20251104|10:19:30|S|20|263.470000||
B|STX|20251104|10:19:30|S|55|257.836700||
B|TSLA|20251104|10:19:30|S|50|459.340000||
B|ZTO|20251104|10:19:30|S|100|18.730000||
B|AMD|20251104|10:19:31|S|15|256.427300||
B|AMD|20251104|10:19:31|S|30|256.360000||
B|AMD|20251104|10:19:31|S|400|256.400500||
B|CIFR|20251104|10:19:31|S|100|23.690000||
B|EOSE|20251104|10:19:31|S|60|14.749300||
B|NVDA|20251104|10:19:31|S|38|202.745000||
B|OSIS|20251104|10:19:31|S|4|278.210000||
B|PYPL|20251104|10:19:31|S|5|66.798800||
B|RDDT|20251104|10:19:31|S|10|194.860000||
B|TQQQ|20251104|10:19:31|S|1|115.130000||
B|UPWK|20251104|10:19:31|S|150|16.288500||
B|UPWK|20251104|10:19:31|S|150|16.290000||
B|WBD|20251104|10:19:31|S|600|22.140700||
B|XPEV|20251104|10:19:31|S|100|22.790000||
B|YPF|20251104|10:19:31|S|112|36.340000||
B|AMD|20251104|10:19:32|S|50|256.380000||
B|AMD|20251104|10:19:32|S|100|256.450000||
B|AMD|20251104|10:19:32|S|200|256.440000||
B|AMD|20251104|10:19:32|S|200|256.446800||
B|AMD|20251104|10:19:32|S|312|256.460000||
B|COIN|20251104|10:19:32|S|100|322.650000||
B|IREN|20251104|10:19:32|S|100|71.595000||
B|O|20251104|10:19:32|S|2|56.585200||
B|SERV|20251104|10:19:32|S|13|12.335000||
B|SMCI|20251104|10:19:32|S|400|49.035000||
B|TLT|20251104|10:19:32|S|5|89.949300||
B|TSLA|20251104|10:19:32|S|800|459.350000||
B|VRT|20251104|10:19:32|S|8|183.880000||
B|VRT|20251104|10:19:32|S|25|183.880000||
B|XYLD|20251104|10:19:32|S|500|39.880000||
B|AMD|20251104|10:19:33|S|20|256.415000||
B|AMD|20251104|10:19:33|S|25|256.410000||
B|AMD|20251104|10:19:33|S|42|256.540000||
B|AMD|20251104|10:19:33|S|100|256.450000||
B|AMT|20251104|10:19:33|S|10|179.310000||
B|ARRY|20251104|10:19:33|S|1200|8.200000||
B|COIN|20251104|10:19:33|S|40|322.770000||
B|IREN|20251104|10:19:33|S|300|71.658100||
B|SPXL|20251104|10:19:33|S|8|221.508300||
B|TSLA|20251104|10:19:33|S|20|459.465000||
B|TSLA|20251104|10:19:33|S|400|459.520000||
B|AMD|20251104|10:19:34|S|25|256.515000||
B|AMZN|20251104|10:19:34|S|80|254.158600||
B|BABA|20251104|10:19:34|S|600|165.546800||
B|CTRA|20251104|10:19:34|S|1670|24.980000||
B|ETHU|20251104|10:19:34|S|89|89.400000||
B|HSY|20251104|10:19:34|S|10|164.080000||
B|NVDA|20251104|10:19:34|S|4|202.785000||
B|NVDA|20251104|10:19:34|S|10|202.765000||
B|NVDA|20251104|10:19:34|S|21|202.780700||
B|NVDA|20251104|10:19:34|S|53|202.780700||
B|NVDA|20251104|10:19:34|S|100|202.765000||
B|PL|20251104|10:19:34|S|100|13.085000||
B|TSLA|20251104|10:19:34|S|80|459.500000||
B|XPEV|20251104|10:19:34|S|100|22.800000||
B|YPF|20251104|10:19:34|S|313|36.328100||
B|YPF|20251104|10:19:34|S|1000|36.320000||
B|YPF|20251104|10:19:34|S|1000|36.320000||
B|AMD|20251104|10:19:35|S|10|256.566300||
B|AMD|20251104|10:19:35|S|400|256.510000||
B|AVAV|20251104|10:19:35|S|5|359.960000||
B|CNF|20251104|10:19:35|S|100|5.380000||
B|ETHU|20251104|10:19:35|S|30|89.450000||
B|HIMS|20251104|10:19:35|S|60|47.730000||
B|MCRB|20251104|10:19:35|S|100|14.520000||
B|NVDA|20251104|10:19:35|S|5|202.747000||
B|NVDA|20251104|10:19:35|S|600|202.755000||
B|ORCL|20251104|10:19:35|S|5|254.275500||
B|PLTR|20251104|10:19:35|S|15|193.210000||
B|RANI|20251104|10:19:35|S|2000|2.580000||
B|YPF|20251104|10:19:35|S|97|36.347800||
B|YPF|20251104|10:19:35|S|100|36.328100||
B|YPF|20251104|10:19:35|S|100|36.340000||
B|ZTO|20251104|10:19:35|S|100|18.730000||
B|AMD|20251104|10:19:36|S|50|256.550000||
B|AMD|20251104|10:19:36|S|400|256.556600||
B|BRK/B|20251104|10:19:36|S|1|481.550000||
B|GGAL|20251104|10:19:36|S|100|59.420000||
B|LEU|20251104|10:19:36|S|4|333.200000||
B|PLTR|20251104|10:19:36|S|34|193.240000||
B|PLTR|20251104|10:19:36|S|100|193.210000||
B|PLTR|20251104|10:19:36|S|200|193.240000||
B|UAL|20251104|10:19:36|S|100|94.190000||
B|V|20251104|10:19:36|S|1|338.120000||
B|VENU|20251104|10:19:36|S|100|13.155000||
B|AMD|20251104|10:19:37|S|25|256.570000||
B|AXP|20251104|10:19:37|S|20|362.112800||
B|MSPR|20251104|10:19:37|S|300|0.726200||
B|OXY|20251104|10:19:37|S|100|40.080000||
B|OXY|20251104|10:19:37|S|400|40.075000||
B|PGY|20251104|10:19:37|S|500|26.720000||
B|TQQQ|20251104|10:19:37|S|8|115.169100||
B|TSLA|20251104|10:19:37|S|2|459.376500||
B|TSLA|20251104|10:19:37|S|100|459.280000||
B|TSLA|20251104|10:19:37|S|150|459.350000||
B|VOO|20251104|10:19:37|S|1|624.662900||
B|ZTO|20251104|10:19:37|S|100|18.720000||
B|AMD|20251104|10:19:38|S|10|256.690000||
B|AMD|20251104|10:19:38|S|100|256.660000||
B|COPX|20251104|10:19:38|S|150|58.290000||
B|OPEN|20251104|10:19:38|S|100|7.240000||
B|RGTI|20251104|10:19:38|S|120|38.095000||
B|SOXS|20251104|10:19:38|S|40|3.425000||
B|SPXL|20251104|10:19:38|S|15|221.550000||
B|WMT|20251104|10:19:38|S|100|101.997700||
B|AMD|20251104|10:19:39|S|200|256.689500||
B|CIFR|20251104|10:19:39|S|2000|23.730000||
B|HIMS|20251104|10:19:39|S|5|47.738600||
B|IREN|20251104|10:19:39|S|33|71.765000||
B|OXY|20251104|10:19:39|S|20|40.079100||
B|PLTR|20251104|10:19:39|S|10|193.210000||
B|PLTR|20251104|10:19:39|S|218|193.200000||
B|RGTI|20251104|10:19:39|S|200|38.105000||
B|TSLA|20251104|10:19:39|S|58|459.350000||
B|TSLA|20251104|10:19:39|S|200|459.340000||
B|TSLL|20251104|10:19:39|S|80|21.769900||
B|UAMY|20251104|10:19:39|E|5|7.090000||
B|AMD|20251104|10:19:40|S|25|256.700000||
B|B|20251104|10:19:40|S|366|31.935000||
B|ETHA|20251104|10:19:40|S|23|27.095000||
B|INTC|20251104|10:19:40|S|100|38.095000||
B|MSFT|20251104|10:19:40|S|2|513.660000||
B|NVO|20251104|10:19:40|S|60|48.335000||
B|ORN|20251104|10:19:40|S|100|10.970000||
B|SMCI|20251104|10:19:40|S|100|49.060000||
B|SOFI|20251104|10:19:40|S|100|30.540000||
B|TEM|20251104|10:19:40|S|100|87.690000||
B|TERN|20251104|10:19:40|S|15|17.760000||
B|BABA|20251104|10:19:41|S|100|165.530000||
B|CRM|20251104|10:19:41|S|15|257.840000||
B|GDOT|20251104|10:19:41|S|300|11.810000||
B|IREN|20251104|10:19:41|S|1|71.765000||
B|IREN|20251104|10:19:41|S|40|71.764000||
B|PLTR|20251104|10:19:41|S|234|193.240000||
B|TSLA|20251104|10:19:41|S|5|459.310000||
B|UBER|20251104|10:19:41|S|100|92.980000||
B|VRT|20251104|10:19:41|S|70|184.030000||
B|AMD|20251104|10:19:42|S|180|256.710000||
B|BABA|20251104|10:19:42|S|50|165.560000||
B|BABA|20251104|10:19:42|S|100|165.513000||
B|COIN|20251104|10:19:42|S|40|322.805000||
B|GRAB|20251104|10:19:42|S|20|5.725000||
B|HIMS|20251104|10:19:42|S|100|47.748800||
B|ISRG|20251104|10:19:42|S|120|537.340000||
B|META|20251104|10:19:42|S|100|636.160000||
B|SH|20251104|10:19:42|S|26|36.435000||
B|TQQQ|20251104|10:19:42|S|30|115.155000||
B|VITL|20251104|10:19:42|S|1|36.500000||
B|BKD|20251104|10:19:43|S|40|9.215000||
B|CMCSA|20251104|10:19:43|S|400|27.010700||
B|FIG|20251104|10:19:43|S|10|48.080000||
B|GGAL|20251104|10:19:43|S|100|59.500000||
B|GS|20251104|10:19:43|S|100|803.766000||
B|IREN|20251104|10:19:43|S|17|71.755000||
B|SOUN|20251104|10:19:43|S|82|16.115000||
B|SOUN|20251104|10:19:43|S|118|16.115000||
B|TSLA|20251104|10:19:43|S|94|459.470000||
B|AMD|20251104|10:19:44|S|100|256.770000||
B|APLD|20251104|10:19:44|S|100|32.635000||
B|BULX|20251104|10:19:44|S|728|12.810000||
B|FIG|20251104|10:19:44|S|10|48.045000||
B|META|20251104|10:19:44|S|18|636.120000||
B|MS|20251104|10:19:44|S|3|166.700000||
B|NVDA|20251104|10:19:44|S|300|202.790000||
B|ROK|20251104|10:19:44|S|39|358.780000||
B|SLV|20251104|10:19:44|S|3|42.815000||
B|VOO|20251104|10:19:44|S|1|624.648800||
B|AMD|20251104|10:19:45|S|25|256.735000||
B|AUPH|20251104|10:19:45|S|300|14.365000||
B|CCL|20251104|10:19:45|S|500|26.525000||
B|COIN|20251104|10:19:45|S|40|323.023000||
B|COIN|20251104|10:19:45|S|40|323.025000||
B|DOCU|20251104|10:19:45|S|1|71.420000||
B|MRNA|20251104|10:19:45|S|199|24.955000||
B|MSTR|20251104|10:19:45|S|5|255.495800||
B|PFE|20251104|10:19:45|S|20|24.989300||
B|AMD|20251104|10:19:46|S|20|256.720000||
B|AVAV|20251104|10:19:46|S|50|360.160000||
B|AVAV|20251104|10:19:46|S|91|360.120000||
B|BE|20251104|10:19:46|S|100|135.993300||
B|CSIQ|20251104|10:19:46|S|100|22.180000||
B|FRGE|20251104|10:19:46|S|100|25.490000||
B|PTLE|20251104|10:19:46|S|3|0.361000||
B|SPOT|20251104|10:19:46|S|40|649.390000||
B|VZ|20251104|10:19:46|S|1|39.435000||
B|ZTO|20251104|10:19:46|S|3|18.710000||
B|ZTS|20251104|10:19:46|S|100|125.195000||
B|ABBV|20251104|10:19:47|S|13|215.135000||
B|AMD|20251104|10:19:47|S|100|256.670000||
B|COPX|20251104|10:19:47|S|2|58.280500||
B|KO|20251104|10:19:47|S|12|68.445000||
B|MSTR|20251104|10:19:47|S|1|255.606000||
B|MSTR|20251104|10:19:47|S|100|255.600000||
B|NVDA|20251104|10:19:47|S|400|202.875000||
B|RKLB|20251104|10:19:47|S|16|59.060000||
B|TQQQ|20251104|10:19:47|S|23|115.189300||
B|TQQQ|20251104|10:19:47|S|27|115.189300||
B|TQQQ|20251104|10:19:47|S|100|115.189300||
B|TSLL|20251104|10:19:47|S|100|21.795000||
B|TXN|20251104|10:19:47|S|100|160.640000||
B|URA|20251104|10:19:47|S|39|50.855000||
B|XLU|20251104|10:19:47|S|20|88.970000||
B|AMD|20251104|10:19:48|S|5|256.660000||
B|AMD|20251104|10:19:48|S|82|256.600000||
B|AMD|20251104|10:19:48|S|100|256.580000||
B|CAT|20251104|10:19:48|S|1|555.240000||
B|CSTL|20251104|10:19:48|S|100|31.100000||
B|INCY|20251104|10:19:48|S|2|102.050000||
B|MSPR|20251104|10:19:48|S|100|0.722200||
B|RGTI|20251104|10:19:48|S|30|38.095000||
B|TSLL|20251104|10:19:48|S|80|21.795000||
B|TSLL|20251104|10:19:48|S|100|21.795000||
B|TSLL|20251104|10:19:48|S|200|21.795000||
B|TSLL|20251104|10:19:48|S|700|21.795000||
B|BMNR|20251104|10:19:49|S|100|42.740000||
B|CDE|20251104|10:19:49|S|220|14.117600||
B|CRK|20251104|10:19:49|S|99|19.528000||
B|GEMI|20251104|10:19:49|S|1|17.279500||
B|HSY|20251104|10:19:49|S|10|164.080000||
B|IHRT|20251104|10:19:49|S|200|3.290000||
B|INTC|20251104|10:19:49|S|900|38.035000||
B|LIT|20251104|10:19:49|S|1|59.890000||
B|META|20251104|10:19:49|S|5|636.210000||
B|MSTR|20251104|10:19:49|S|4|255.600000||
B|SOUN|20251104|10:19:49|S|118|16.115000||
B|SPY|20251104|10:19:49|S|200|679.370700||
B|TEM|20251104|10:19:49|S|100|87.670000||
B|UBER|20251104|10:19:49|S|7|92.780000||
B|UBER|20251104|10:19:49|S|13|92.765000||
B|VXUS|20251104|10:19:49|S|10|74.217700||
B|AMD|20251104|10:19:50|S|10|256.550000||
B|AMD|20251104|10:19:50|S|100|256.550000||
B|BHVN|20251104|10:19:50|S|400|14.575000||
B|BSTZ|20251104|10:19:50|S|10|22.850000||
B|EC|20251104|10:19:50|S|1|9.139300||
B|ETHA|20251104|10:19:50|S|100|27.080000||
B|HLI|20251104|10:19:50|S|32|180.280000||
B|HUT|20251104|10:19:50|S|1|51.200000||
B|LAC|20251104|10:19:50|S|500|4.815000||
B|NVDA|20251104|10:19:50|S|50|202.915000||
B|NVDA|20251104|10:19:50|S|200|202.890000||
B|ZTS|20251104|10:19:50|S|100|125.195000||
B|ZTS|20251104|10:19:50|S|200|125.195000||
B|AHH|20251104|10:19:51|S|291|6.470000||
B|AMD|20251104|10:19:51|S|100|256.515000||
B|BMNR|20251104|10:19:51|S|1|42.715000||
B|CIFR|20251104|10:19:51|S|50|23.770000||
B|IREN|20251104|10:19:51|S|28|71.839100||
B|IREN|20251104|10:19:51|S|300|71.801500||
B|META|20251104|10:19:51|S|20|636.100000||
B|MOD|20251104|10:19:51|S|85|149.110000||
B|NVDA|20251104|10:19:51|S|20|202.905000||
B|NVDA|20251104|10:19:51|S|50|202.905000||
B|SOUN|20251104|10:19:51|S|800|16.120000||
B|TMDX|20251104|10:19:51|S|20|123.140000||
B|TSM|20251104|10:19:51|S|2|300.177000||
B|CSIQ|20251104|10:19:52|S|100|22.188000||
B|GTY|20251104|10:19:52|S|52|27.390000||
B|HOOD|20251104|10:19:52|S|100|143.445000||
B|HUT|20251104|10:19:52|S|100|51.200000||
B|IAU|20251104|10:19:52|S|34|74.349300||
B|JOBY|20251104|10:19:52|S|100|15.675000||
B|NVDA|20251104|10:19:52|S|3|202.905000||
B|RBLX|20251104|10:19:52|S|6|104.165000||
B|SDS|20251104|10:19:52|S|12|13.979300||
B|ASPI|20251104|10:19:53|S|50|8.770000||
B|BBIO|20251104|10:19:53|S|40|61.100000||
B|COHR|20251104|10:19:53|S|1|129.650000||
B|HIMS|20251104|10:19:53|S|300|47.719100||
B|INTC|20251104|10:19:53|S|50|38.015000||
B|MPWR|20251104|10:19:53|S|10|968.270000||
B|NVDA|20251104|10:19:53|S|1|202.875000||
B|NVDA|20251104|10:19:53|S|179|202.865000||
B|PAGP|20251104|10:19:53|S|100|17.020000||
B|YPF|20251104|10:19:53|S|3|36.360000||
B|ZTO|20251104|10:19:53|S|1|18.700000||
B|AMD|20251104|10:19:54|S|50|256.410000||
B|AMD|20251104|10:19:54|S|200|256.430000||
B|CLPT|20251104|10:19:54|S|100|17.280000||
B|FLNC|20251104|10:19:54|S|5|20.580000||
B|HUT|20251104|10:19:54|S|100|51.170000||
B|HUT|20251104|10:19:54|S|100|51.200000||
B|META|20251104|10:19:54|S|1|635.955000||
B|META|20251104|10:19:54|S|2|635.955000||
B|NVDA|20251104|10:19:54|S|10|202.800000||
B|OUST|20251104|10:19:54|S|100|30.320000||
B|RIO|20251104|10:19:54|S|1|68.670000||
B|TSLA|20251104|10:19:54|S|110|459.460000||
B|UBER|20251104|10:19:54|S|10|92.750000||
B|WMT|20251104|10:19:54|S|20|101.975000||
B|ADBE|20251104|10:19:55|S|1|338.880000||
B|ASPS|20251104|10:19:55|S|1|8.940000||
B|CLSK|20251104|10:19:55|S|600|17.439100||
B|IREN|20251104|10:19:55|S|40|71.839100||
B|MUX|20251104|10:19:55|S|1|17.220000||
B|ORKA|20251104|10:19:55|S|100|26.430000||
B|SOXS|20251104|10:19:55|S|25|3.425000||
B|FAS|20251104|10:19:56|S|200|161.940000||
B|GRAB|20251104|10:19:56|S|100|5.735000||
B|IONQ|20251104|10:19:56|S|200|56.630000||
B|IONQ|20251104|10:19:56|S|274|56.630000||
B|IONQ|20251104|10:19:56|S|1482|56.630000||
B|METU|20251104|10:19:56|S|10|30.899000||
B|PLTR|20251104|10:19:56|S|10|193.185000||
B|ADM|20251104|10:19:57|S|65|60.170000||
B|B|20251104|10:19:57|S|123|31.900700||
B|BRK/B|20251104|10:19:57|S|50|481.375000||
B|CIFR|20251104|10:19:57|S|50|23.760000||
B|IONQ|20251104|10:19:57|S|100|56.670000||
B|IONQ|20251104|10:19:57|S|200|56.670000||
B|IREN|20251104|10:19:57|S|50|71.799100||
B|IREN|20251104|10:19:57|S|70|71.799100||
B|JBHT|20251104|10:19:57|S|15|172.460000||
B|NVDA|20251104|10:19:57|S|100|202.820000||
B|NVDA|20251104|10:19:57|S|700|202.824300||
B|PLTG|20251104|10:19:57|S|30|38.770000||
B|PLTR|20251104|10:19:57|S|200|193.180000||
B|SAGT|20251104|10:19:57|S|100|2.170000||
B|TQQQ|20251104|10:19:57|S|100|115.090000||
B|BABA|20251104|10:19:58|S|900|165.510000||
B|IREN|20251104|10:19:58|S|200|71.838000||
B|NVO|20251104|10:19:58|S|200|48.590000||
B|NVO|20251104|10:19:58|S|720|48.709000||
B|PLTR|20251104|10:19:58|S|10|193.149500||
B|PLTZ|20251104|10:19:58|S|1000|5.945000||
B|SNDK|20251104|10:19:58|S|1|200.660000||
B|TSM|20251104|10:19:58|S|4|300.207100||
B|USAR|20251104|10:19:58|S|100|16.770000||
B|WKEY|20251104|10:19:58|S|50|13.340000||
B|BHE|20251104|10:19:59|S|20|43.830000||
B|ENLT|20251104|10:19:59|S|3|36.105000||
B|IONQ|20251104|10:19:59|S|100|56.680000||
B|IONQ|20251104|10:19:59|S|2000|56.680000||
B|NEE|20251104|10:19:59|S|100|81.810000||
B|SOFI|20251104|10:19:59|S|1000|30.539300||
B|VEA|20251104|10:19:59|S|5|60.595000||
B|BAC|20251104|10:20:00|S|100|53.805000||
B|BRKU|20251104|10:20:00|S|300|23.460000||
B|BRKU|20251104|10:20:00|S|300|23.465000||
B|HIMS|20251104|10:20:00|S|60|47.848600||
B|IONQ|20251104|10:20:00|S|100|56.690000||
B|NVDA|20251104|10:20:00|S|11|202.819100||
B|NVDA|20251104|10:20:00|S|50|202.829000||
B|PLTR|20251104|10:20:00|S|2|193.080000||
B|RMBS|20251104|10:20:00|S|5|102.740000||
B|TEM|20251104|10:20:00|S|100|87.640000||
B|TRU|20251104|10:20:00|S|10|81.040000||
B|AMD|20251104|10:20:01|S|10|256.266100||
B|ARCC|20251104|10:20:01|S|600|20.313500||
B|HUBS|20251104|10:20:01|S|1|478.420000||
B|IONQ|20251104|10:20:01|S|200|56.680000||
B|MARA|20251104|10:20:01|S|1|17.699300||
B|META|20251104|10:20:01|S|4|636.390000||
B|MSFT|20251104|10:20:01|S|3|513.620000||
B|PILL|20251104|10:20:01|S|500|8.680000||
B|PLTR|20251104|10:20:01|S|100|193.045000||
B|SMCX|20251104|10:20:01|S|100|37.470000||
B|SMCX|20251104|10:20:01|S|200|37.470000||
B|VOO|20251104|10:20:01|S|5|624.598800||
B|AMD|20251104|10:20:02|S|60|256.289500||
B|AN|20251104|10:20:02|S|20|196.670000||
B|AVEM|20251104|10:20:02|S|100|77.070000||
B|BABA|20251104|10:20:02|S|2|165.455000||
B|CIFR|20251104|10:20:02|S|95|23.778800||
B|DD|20251104|10:20:02|S|100|35.855000||
B|IONQ|20251104|10:20:02|S|57|56.700000||
B|IONQ|20251104|10:20:02|S|300|56.700000||
B|IONQ|20251104|10:20:02|S|2000|56.700000||
B|NKE|20251104|10:20:02|S|8|61.929300||
B|PPTA|20251104|10:20:02|S|100|21.705000||
B|RCAT|20251104|10:20:02|S|500|10.060000||
B|VCIG|20251104|10:20:02|S|400|1.290000||
B|WM|20251104|10:20:02|S|5|197.940000||
B|AMD|20251104|10:20:03|S|10|256.231600||
B|ARKK|20251104|10:20:03|S|108|86.470000||
B|AVGO|20251104|10:20:03|S|27|366.345000||
B|AVGO|20251104|10:20:03|S|100|366.345000||
B|FCX|20251104|10:20:03|S|250|39.529300||
B|GOOGL|20251104|10:20:03|S|1|279.640000||
B|IBIT|20251104|10:20:03|S|400|59.350000||
B|IBIT|20251104|10:20:03|S|534|59.345000||
B|IONQ|20251104|10:20:03|S|100|56.720000||
B|NKE|20251104|10:20:03|S|27|61.939000||
B|WULF|20251104|10:20:03|S|52|16.129300||
B|AMD|20251104|10:20:04|S|10|256.220000||
B|AMD|20251104|10:20:04|S|14|256.140000||
B|DPRO|20251104|10:20:04|S|300|9.490000||
B|DPRO|20251104|10:20:04|S|2600|9.500000||
B|IONQ|20251104|10:20:04|S|100|56.740000||
B|JBLU|20251104|10:20:04|S|4000|4.140000||
B|LVS|20251104|10:20:04|S|3|61.415000||
B|MUFG|20251104|10:20:04|S|497|15.189900||
B|NDAQ|20251104|10:20:04|S|1|86.470000||
B|NVDL|20251104|10:20:04|S|100|108.190000||
B|NVDL|20251104|10:20:04|S|100|108.190000||
B|PGY|20251104|10:20:04|S|5|26.750000||
B|TLT|20251104|10:20:04|S|167|89.949300||
B|TQQQ|20251104|10:20:04|S|5|115.120700||
B|AMZN|20251104|10:20:05|S|54|253.960000||
B|BE|20251104|10:20:05|S|70|136.320000||
B|CMG|20251104|10:20:05|S|100|31.694600||
B|GPN|20251104|10:20:05|S|10|78.570000||
B|IHRT|20251104|10:20:05|S|283|3.345000||
B|IONQ|20251104|10:20:05|S|100|56.740000||
B|META|20251104|10:20:05|S|4|636.620000||
B|META|20251104|10:20:05|S|100|636.620000||
B|NVDA|20251104|10:20:05|S|180|202.820000||
B|NVO|20251104|10:20:05|S|100|48.890000||
B|ORCL|20251104|10:20:05|S|113|254.100000||
B|PLTR|20251104|10:20:05|S|100|193.328500||
B|TSLA|20251104|10:20:05|S|300|459.300000||
B|AMD|20251104|10:20:06|S|400|256.247300||
B|CRM|20251104|10:20:06|S|91|257.840000||
B|FBL|20251104|10:20:06|S|100|31.640000||
B|GOOGL|20251104|10:20:06|S|20|279.621200||
B|HOOD|20251104|10:20:06|S|12|143.600000||
B|IBIT|20251104|10:20:06|S|100|59.415000||
B|IONQ|20251104|10:20:06|S|24|56.730000||
B|IONQ|20251104|10:20:06|S|76|56.740000||
B|IR|20251104|10:20:06|S|7|76.080000||
B|OPEN|20251104|10:20:06|S|200|7.240000||
B|PLTR|20251104|10:20:06|S|100|193.308500||
B|QBTS|20251104|10:20:06|S|100|31.930000||
B|CLSK|20251104|10:20:07|S|100|17.429100||
B|CMCSA|20251104|10:20:07|S|4|27.010700||
B|GLD|20251104|10:20:07|S|1|363.000000||
B|IONQ|20251104|10:20:07|S|85|56.750000||
B|JEPQ|20251104|10:20:07|S|1|58.555000||
B|METU|20251104|10:20:07|S|150|30.965000||
B|MSPR|20251104|10:20:07|S|100|0.729800||
B|YPF|20251104|10:20:07|S|2|36.370000||
B|AI|20251104|10:20:08|S|25|16.583500||
B|IONQ|20251104|10:20:08|S|100|56.750000||
B|IONQ|20251104|10:20:08|S|200|56.760000||
B|LLY|20251104|10:20:08|S|7|898.730000||
B|LMND|20251104|10:20:08|S|22|60.935300||
B|MRK|20251104|10:20:08|S|2|84.169100||
B|PLTR|20251104|10:20:08|S|80|193.340000||
B|PLTR|20251104|10:20:08|S|100|193.340000||
B|WMT|20251104|10:20:08|S|59|101.955000||
B|CRK|20251104|10:20:09|S|200|19.545000||
B|CRM|20251104|10:20:09|S|94|257.813200||
B|FCX|20251104|10:20:09|S|290|39.535000||
B|LLY|20251104|10:20:09|S|15|898.590000||
B|QQQM|20251104|10:20:09|S|1|257.875000||
B|RHI|20251104|10:20:09|S|30|26.140000||
B|SHOP|20251104|10:20:09|S|200|170.591000||
B|UUUU|20251104|10:20:09|S|10|17.400000||
B|VKTX|20251104|10:20:09|S|16|36.018000||
B|WMT|20251104|10:20:09|S|400|101.952700||
B|AAPL|20251104|10:20:10|S|1|268.705000||
B|CIEN|20251104|10:20:10|S|25|187.440000||
B|FLNC|20251104|10:20:10|S|400|20.650000||
B|FLNC|20251104|10:20:10|S|1000|20.640000||
B|QBTS|20251104|10:20:10|S|200|31.929300||
B|SNDK|20251104|10:20:10|S|80|201.100000||
B|Z|20251104|10:20:10|S|2|73.790400||
B|Z|20251104|10:20:10|S|6|73.901700||
B|Z|20251104|10:20:10|S|7|73.901700||
B|ADBE|20251104|10:20:11|S|1|338.620000||
B|ETR|20251104|10:20:11|S|20|96.275000||
B|F|20251104|10:20:11|S|1|12.859300||
B|FI|20251104|10:20:11|S|46|64.850000||
B|GRAB|20251104|10:20:11|S|100|5.745000||
B|HIMS|20251104|10:20:11|S|50|47.929800||
B|IBIT|20251104|10:20:11|S|100|59.420000||
B|NCLH|20251104|10:20:11|E|2|19.628500||
B|NEE|20251104|10:20:11|S|100|81.800000||
B|QQQ|20251104|10:20:11|S|100|626.420700||
B|TLT|20251104|10:20:11|S|1000|89.949300||
B|ZTS|20251104|10:20:11|S|100|125.090000||
B|AMD|20251104|10:20:12|S|50|256.110000||
B|APLD|20251104|10:20:12|S|100|32.730000||
B|BTDR|20251104|10:20:12|S|500|22.760000||
B|CAPT|20251104|10:20:12|E|100|0.710700||
B|CTMX|20251104|10:20:12|S|50|4.070000||
B|INTC|20251104|10:20:12|S|2900|37.995000||
B|MARA|20251104|10:20:12|S|5|17.699300||
B|META|20251104|10:20:12|S|100|636.480000||
B|NVDA|20251104|10:20:12|S|100|202.800000||
B|NVDA|20251104|10:20:12|S|100|202.810000||
B|SOLT|20251104|10:20:12|S|100|12.880000||
B|TSLA|20251104|10:20:12|S|100|459.290000||
B|W|20251104|10:20:12|S|15|103.340000||
B|YPF|20251104|10:20:12|S|11|36.377800||
B|AMD|20251104|10:20:13|S|1|256.060000||
B|AVGO|20251104|10:20:13|S|20|366.394800||
B|AVGO|20251104|10:20:13|S|86|366.216700||
B|BABA|20251104|10:20:13|S|65|165.540000||
B|BABA|20251104|10:20:13|S|80|165.547100||
B|BABA|20251104|10:20:13|S|213|165.520000||
B|BABA|20251104|10:20:13|S|300|165.530000||
B|BABA|20251104|10:20:13|S|1000|165.540000||
B|C|20251104|10:20:13|S|7|102.268800||
B|C|20251104|10:20:13|S|100|102.270000||
B|META|20251104|10:20:13|S|100|636.270000||
B|NVT|20251104|10:20:13|S|150|110.610000||
B|PLTR|20251104|10:20:13|E|10|193.351000||
B|SPOT|20251104|10:20:13|S|33|648.680000||
B|SPOT|20251104|10:20:13|S|40|649.880000||
B|TSLA|20251104|10:20:13|S|1|459.150000||
B|TSLL|20251104|10:20:13|S|10|21.755000||
B|UNH|20251104|10:20:13|S|3|334.480000||
B|EDU|20251104|10:20:14|S|86|57.838300||
B|IBKR|20251104|10:20:14|S|50|71.800000||
B|INTC|20251104|10:20:14|S|50|37.995000||
B|LUMN|20251104|10:20:14|S|20|11.179300||
B|META|20251104|10:20:14|S|1|636.494800||
B|PAGP|20251104|10:20:14|S|200|17.029300||
B|USAR|20251104|10:20:14|S|200|16.838800||
B|ZTS|20251104|10:20:14|S|100|125.160000||
B|ZTS|20251104|10:20:14|S|100|125.260000||
B|AEVA|20251104|10:20:15|S|20|14.755000||
B|BRKU|20251104|10:20:15|S|5|23.446700||
B|C|20251104|10:20:15|S|8|102.289000||
B|C|20251104|10:20:15|S|8|102.289000||
B|MARA|20251104|10:20:15|E|100|17.710000||
B|MDGL|20251104|10:20:15|S|40|453.830000||
B|MRK|20251104|10:20:15|S|30|84.115000||
B|NVO|20251104|10:20:15|S|50|48.909000||
B|PPG|20251104|10:20:15|S|50|94.410000||
B|QQQM|20251104|10:20:15|S|3|257.870000||
B|TSLA|20251104|10:20:15|S|224|459.210000||
B|UBER|20251104|10:20:15|S|4|92.678100||
B|UBER|20251104|10:20:15|S|4|92.680000||
B|AVGO|20251104|10:20:16|S|90|366.370000||
B|C|20251104|10:20:16|S|8|102.318800||
B|C|20251104|10:20:16|S|8|102.319000||
B|EDU|20251104|10:20:16|S|20|57.838300||
B|HOOD|20251104|10:20:16|S|16|143.790000||
B|IBP|20251104|10:20:16|S|40|231.870000||
B|IGV|20251104|10:20:16|S|100|113.600000||
B|KO|20251104|10:20:16|S|3|68.455000||
B|META|20251104|10:20:16|S|60|636.480000||
B|PLTR|20251104|10:20:16|S|40|193.405000||
B|SOUN|20251104|10:20:16|S|300|16.119800||
B|TLT|20251104|10:20:16|S|29|89.949300||
B|TQQQ|20251104|10:20:16|S|70|115.090000||
B|TSLA|20251104|10:20:16|S|15|459.420000||
B|CAVA|20251104|10:20:17|S|20|53.600000||
B|COIN|20251104|10:20:17|S|40|323.280000||
B|CVNA|20251104|10:20:17|S|20|321.940000||
B|EDU|20251104|10:20:17|S|20|57.838300||
B|FLS|20251104|10:20:17|S|10|70.520000||
B|GRMN|20251104|10:20:17|S|20|205.405000||
B|HIMS|20251104|10:20:17|S|50|47.918800||
B|IREN|20251104|10:20:17|S|100|71.851200||
B|LINE|20251104|10:20:17|S|20|38.660000||
B|OKLO|20251104|10:20:17|S|2|120.641700||
B|PINC|20251104|10:20:17|S|2|28.138000||
B|SOFI|20251104|10:20:17|S|300|30.555000||
B|VRT|20251104|10:20:17|S|8|183.960000||
B|ZIM|20251104|10:20:17|S|581|14.859300||
B|ZS|20251104|10:20:17|S|2|333.312500||
B|ANET|20251104|10:20:18|S|50|156.233500||
B|APP|20251104|10:20:18|S|1|625.450000||
B|AVGO|20251104|10:20:18|S|98|366.370000||
B|C|20251104|10:20:18|S|41|102.290000||
B|CRWV|20251104|10:20:18|S|20|121.320000||
B|DYN|20251104|10:20:18|S|200|23.150000||
B|GRMN|20251104|10:20:18|S|20|205.405000||
B|GRWG|20251104|10:20:18|S|100|1.520000||
B|INTS|20251104|10:20:18|S|168|0.547700||
B|RANI|20251104|10:20:18|S|654|2.560000||
B|RYAAY|20251104|10:20:18|S|139|63.729600||
B|SUPV|20251104|10:20:18|S|17|12.845000||
B|UBER|20251104|10:20:18|S|1|92.690000||
B|WYFI|20251104|10:20:18|S|20|32.130000||
B|BABA|20251104|10:20:19|S|300|165.600000||
B|CNNE|20251104|10:20:19|S|60|17.750000||
B|ETHU|20251104|10:20:19|S|500|89.660000||
B|GGAL|20251104|10:20:19|S|79|59.560000||
B|HIMS|20251104|10:20:19|S|50|47.930000||
B|INCY|20251104|10:20:19|S|2|102.030000||
B|MU|20251104|10:20:19|S|60|227.060000||
B|OPEN|20251104|10:20:19|S|20|7.235000||
B|TIC|20251104|10:20:19|S|20|11.880900||
B|TSLA|20251104|10:20:19|S|10|459.210000||
B|ALAB|20251104|10:20:20|S|20|186.906700||
B|BHE|20251104|10:20:20|S|20|43.820000||
B|CORZ|20251104|10:20:20|S|20|22.455000||
B|CRESY|20251104|10:20:20|S|61|12.320000||
B|ETHU|20251104|10:20:20|S|100|89.760000||
B|FCX|20251104|10:20:20|S|20|39.545000||
B|INTW|20251104|10:20:20|S|100|48.520000||
B|INTW|20251104|10:20:20|S|200|48.530000||
B|NVTS|20251104|10:20:20|S|500|11.339300||
B|SOXL|20251104|10:20:20|S|200|46.310700||
B|STZ|20251104|10:20:20|S|20|131.390000||
B|AHCO|20251104|10:20:21|S|20|10.270000||
B|ALE|20251104|10:20:21|S|20|67.345000||
B|AVGO|20251104|10:20:21|S|84|366.270000||
B|CCOI|20251104|10:20:21|S|40|40.400000||
B|GBCI|20251104|10:20:21|S|20|40.800000||
B|GEV|20251104|10:20:21|S|1|573.040000||
B|IREN|20251104|10:20:21|S|50|71.889900||
B|LABX|20251104|10:20:21|S|100|22.440000||
B|MAC|20251104|10:20:21|S|24|17.216900||
B|META|20251104|10:20:21|S|100|636.815000||
B|MH|20251104|10:20:21|S|20|11.000000||
B|MO|20251104|10:20:21|S|5|56.649100||
B|UBER|20251104|10:20:21|S|13|92.713200||
B|VT|20251104|10:20:21|S|17|139.849300||
B|YPF|20251104|10:20:21|S|35|36.450000||
B|YPF|20251104|10:20:21|S|100|36.360000||
B|ZTO|20251104|10:20:21|S|98|18.715000||
B|ETHA|20251104|10:20:22|S|55|27.075000||
B|IAU|20251104|10:20:22|S|3|74.305000||
B|IREN|20251104|10:20:22|S|100|71.885000||
B|META|20251104|10:20:22|S|90|636.740000||
B|META|20251104|10:20:22|S|100|636.740000||
B|META|20251104|10:20:22|S|100|636.740000||
B|META|20251104|10:20:22|S|100|636.815000||
B|MKTX|20251104|10:20:22|S|20|159.400000||
B|ROBN|20251104|10:20:22|S|100|103.400000||
B|ROBN|20251104|10:20:22|S|200|103.340000||
B|SPXL|20251104|10:20:22|S|600|221.502100||
B|SPY|20251104|10:20:22|S|300|679.377400||
B|VWO|20251104|10:20:22|S|9|54.629300||
B|AMD|20251104|10:20:23|S|10|255.896800||
B|BCE|20251104|10:20:23|S|122|22.575000||
B|GIII|20251104|10:20:23|S|20|26.850000||
B|IONQ|20251104|10:20:23|S|20|56.830000||
B|IREN|20251104|10:20:23|S|12|71.771000||
B|META|20251104|10:20:23|S|60|636.650000||
B|MSTR|20251104|10:20:23|S|1|256.080000||
B|RGTI|20251104|10:20:23|S|40|38.210000||
B|TX|20251104|10:20:23|S|40|35.580000||
B|AAMI|20251104|10:20:24|S|88|44.380000||
B|AMD|20251104|10:20:24|S|200|255.903000||
B|AMD|20251104|10:20:24|S|234|255.910000||
B|AMD|20251104|10:20:24|S|300|255.935000||
B|AVGO|20251104|10:20:24|S|9|366.220000||
B|BMNU|20251104|10:20:24|S|200|16.080000||
B|BMNU|20251104|10:20:24|S|422|16.090000||
B|COIN|20251104|10:20:24|S|1|323.290000||
B|HOOD|20251104|10:20:24|S|105|143.630900||
B|INCY|20251104|10:20:24|S|11|102.100000||
B|LLY|20251104|10:20:24|S|5|896.350000||
B|RKLB|20251104|10:20:24|S|8|59.080000||
B|RKLB|20251104|10:20:24|S|108|59.070000||
B|SNDK|20251104|10:20:24|S|60|200.745000||
B|SPY|20251104|10:20:24|S|100|679.350700||
B|VTI|20251104|10:20:24|S|2|333.795300||
B|ZM|20251104|10:20:24|S|98|84.970000||
B|ZM|20251104|10:20:24|S|100|84.910000||
B|AAMI|20251104|10:20:25|S|12|44.440000||
B|BA|20251104|10:20:25|S|190|200.720000||
B|BRK/B|20251104|10:20:25|S|14|481.652500||
B|BWXT|20251104|10:20:25|S|100|203.530000||
B|COIN|20251104|10:20:25|S|40|323.275000||
B|IBKR|20251104|10:20:25|S|100|71.820000||
B|INTC|20251104|10:20:25|S|100|37.969300||
B|MO|20251104|10:20:25|S|10|56.649100||
B|PLTU|20251104|10:20:25|S|90|110.240000||
B|QURE|20251104|10:20:25|S|200|29.380000||
B|SBET|20251104|10:20:25|S|60|12.705000||
B|TCX|20251104|10:20:25|S|100|19.000000||
B|TSLA|20251104|10:20:25|S|30|458.820000||
B|TSLA|20251104|10:20:25|S|100|458.784400||
B|AMKR|20251104|10:20:26|S|50|35.978500||
B|BWXT|20251104|10:20:26|S|100|203.240000||
B|HIMS|20251104|10:20:26|S|200|47.848800||
B|IREN|20251104|10:20:26|S|300|71.740000||
B|LOMA|20251104|10:20:26|S|104|10.700000||
B|QCOM|20251104|10:20:26|S|20|178.165000||
B|ACHR|20251104|10:20:27|S|49|10.145000||
B|ASTS|20251104|10:20:27|S|20|70.200000||
B|AVGO|20251104|10:20:27|S|85|366.315000||
B|CIFR|20251104|10:20:27|S|171|23.718800||
B|ETHU|20251104|10:20:27|S|1|89.300000||
B|META|20251104|10:20:27|S|2|636.650000||
B|MO|20251104|10:20:27|S|2|56.669000||
B|MSTR|20251104|10:20:27|S|6|256.045600||
B|NVDA|20251104|10:20:27|S|200|202.667400||
B|NVO|20251104|10:20:27|S|100|49.230000||
B|PLTR|20251104|10:20:27|S|4|193.010000||
B|PTLE|20251104|10:20:27|S|3348|0.356800||
B|QRVO|20251104|10:20:27|S|50|91.460000||
B|TSLL|20251104|10:20:27|S|26|21.730000||
B|AMD|20251104|10:20:28|S|100|255.777600||
B|BE|20251104|10:20:28|S|100|136.560000||
B|BMNR|20251104|10:20:28|S|300|42.750000||
B|GEHC|20251104|10:20:28|S|30|75.180000||
B|GROY|20251104|10:20:28|S|100|3.395000||
B|JBLU|20251104|10:20:28|S|900|4.150000||
B|LLY|20251104|10:20:28|S|1|898.530000||
B|LLY|20251104|10:20:28|S|17|899.080000||
B|MAS|20251104|10:20:28|S|56|62.890000||
B|NOW|20251104|10:20:28|S|1|897.750000||
B|NVDA|20251104|10:20:28|S|50|202.675000||
B|AMD|20251104|10:20:29|S|1000|255.720000||
B|ASTS|20251104|10:20:29|S|700|70.200000||
B|CCJ|20251104|10:20:29|S|12|96.940000||
B|CHTR|20251104|10:20:29|S|14|220.980000||
B|DENN|20251104|10:20:29|S|30|6.175000||
B|DOCN|20251104|10:20:29|S|20|39.420000||
B|NVDA|20251104|10:20:29|S|80|202.719300||
B|WPM|20251104|10:20:29|S|68|95.150000||
B|ADBG|20251104|10:20:30|S|300|9.840000||
B|BMNU|20251104|10:20:30|E|200|16.092000||
B|FI|20251104|10:20:30|S|4|64.960000||
B|NVDA|20251104|10:20:30|S|40|202.719300||
B|TNL|20251104|10:20:30|S|20|62.790000||
B|VOO|20251104|10:20:30|S|34|624.595300||
B|Z|20251104|10:20:30|S|100|73.896200||
B|AMD|20251104|10:20:31|S|11|255.820000||
B|AMD|20251104|10:20:31|S|100|255.837600||
B|BABA|20251104|10:20:31|S|100|165.617100||
B|BABA|20251104|10:20:31|S|300|165.590000||
B|BE|20251104|10:20:31|S|200|136.440000||
B|BULL|20251104|10:20:31|S|50|10.069300||
B|COIN|20251104|10:20:31|S|40|323.580000||
B|CSTL|20251104|10:20:31|S|14|31.190000||
B|ETHA|20251104|10:20:31|S|1|27.045000||
B|ETHA|20251104|10:20:31|S|100|27.045000||
B|ETN|20251104|10:20:31|S|8|359.970000||
B|EWY|20251104|10:20:31|S|10|97.059300||
B|GRNY|20251104|10:20:31|S|100|25.785000||
B|IBIT|20251104|10:20:31|S|6|59.395000||
B|LULU|20251104|10:20:31|S|200|163.510000||
B|NVDA|20251104|10:20:31|S|300|202.719300||
B|RDDT|20251104|10:20:31|S|20|194.470000||
B|SHOO|20251104|10:20:31|S|1500|33.332900||
B|TCMD|20251104|10:20:31|S|600|23.130000||
B|AMD|20251104|10:20:32|S|100|255.877600||
B|AVGO|20251104|10:20:32|S|2|366.295300||
B|BE|20251104|10:20:32|S|10|136.435000||
B|BIDU|20251104|10:20:32|S|5|126.358600||
B|CRUS|20251104|10:20:32|S|20|129.630000||
B|ETHU|20251104|10:20:32|S|2|89.250000||
B|GRAB|20251104|10:20:32|E|5|5.745200||
B|IBKR|20251104|10:20:32|S|8|71.820000||
B|META|20251104|10:20:32|S|20|636.520000||
B|NCLH|20251104|10:20:32|S|100|19.635000||
B|NVDA|20251104|10:20:32|S|52|202.710000||
B|ETHU|20251104|10:20:33|S|1|89.220000||
B|GOOG|20251104|10:20:33|S|44|280.325000||
B|GRMN|20251104|10:20:33|S|1|205.420000||
B|IAU|20251104|10:20:33|S|2|74.295000||
B|ICHR|20251104|10:20:33|S|28|16.500000||
B|MSFT|20251104|10:20:33|S|2|513.630000||
B|NKE|20251104|10:20:33|S|10|61.937600||
B|VOO|20251104|10:20:33|S|15|624.598600||
B|AVGO|20251104|10:20:34|S|40|366.180000||
B|BIDU|20251104|10:20:34|S|100|126.358600||
B|MSTR|20251104|10:20:34|S|5|256.165300||
B|NTSK|20251104|10:20:34|S|100|23.330000||
B|NVDA|20251104|10:20:34|S|3|202.705000||
B|NVTS|20251104|10:20:34|S|3|11.335000||
B|TER|20251104|10:20:34|S|15|180.130000||
B|TSLA|20251104|10:20:34|S|5|459.090000||
B|ALB|20251104|10:20:35|S|97|89.930000||
B|BAC|20251104|10:20:35|S|53|53.805000||
B|MAC|20251104|10:20:35|S|5|17.218900||
B|NVDA|20251104|10:20:35|S|20|202.689300||
B|NVDA|20251104|10:20:35|S|25|202.689100||
B|SLDE|20251104|10:20:35|S|20|16.190000||
B|VALE|20251104|10:20:35|S|53|12.035000||
B|VRT|20251104|10:20:35|S|5|183.830000||
B|Z|20251104|10:20:35|S|100|73.858400||
B|ZBRA|20251104|10:20:35|S|240|265.060000||
B|ACHR|20251104|10:20:36|S|50|10.145000||
B|AMZN|20251104|10:20:36|S|20|253.948800||
B|APLD|20251104|10:20:36|S|70|32.848600||
B|LITE|20251104|10:20:36|S|100|193.150000||
B|MS|20251104|10:20:36|S|2|166.710000||
B|NVDA|20251104|10:20:36|S|5|202.690000||
B|NVDA|20251104|10:20:36|S|10|202.689100||
B|RKLB|20251104|10:20:36|S|200|59.062200||
B|SNDK|20251104|10:20:36|S|50|200.420000||
B|ARX|20251104|10:20:37|S|100|11.670000||
B|AVGO|20251104|10:20:37|S|81|366.140000||
B|CRESY|20251104|10:20:37|S|73|12.320000||
B|D|20251104|10:20:37|S|5|59.280000||
B|NKE|20251104|10:20:37|S|21|61.949300||
B|NVDA|20251104|10:20:37|S|100|202.709000||
B|SPYG|20251104|10:20:37|S|4|107.629100||
B|UUUU|20251104|10:20:37|S|200|17.459100||
B|CIFR|20251104|10:20:38|S|35|23.780000||
B|ICHR|20251104|10:20:38|S|6|16.490000||
B|IONQ|20251104|10:20:38|S|20|56.805000||
B|MAGS|20251104|10:20:38|S|4|67.949900||
B|OXLC|20251104|10:20:38|S|1000|15.250000||
B|QQQ|20251104|10:20:38|S|119|626.239300||
B|GRAB|20251104|10:20:39|S|19|5.755000||
B|HIMS|20251104|10:20:39|S|33|47.750000||
B|MARA|20251104|10:20:39|S|750|17.729300||
B|META|20251104|10:20:39|S|3|636.205000||
B|META|20251104|10:20:39|S|12|636.205000||
B|PLTR|20251104|10:20:39|S|20|193.045000||
B|SOLS|20251104|10:20:39|S|12|43.060000||
B|TSLA|20251104|10:20:39|S|20|459.120000||
B|TSLL|20251104|10:20:39|S|100|21.755000||
B|USAR|20251104|10:20:39|S|4|16.879100||
B|AVGO|20251104|10:20:40|S|100|366.203300||
B|BE|20251104|10:20:40|S|66|136.620000||
B|BMNR|20251104|10:20:40|S|200|42.740000||
B|GOOG|20251104|10:20:40|S|90|280.430000||
B|SCHG|20251104|10:20:40|S|10|33.243500||
B|USAR|20251104|10:20:40|S|300|16.880000||
B|USAR|20251104|10:20:40|S|1175|16.880000||
B|XLI|20251104|10:20:40|S|563|152.696200||
B|BN|20251104|10:20:41|S|2|45.949000||
B|FINX|20251104|10:20:41|S|200|32.780000||
B|GLD|20251104|10:20:41|S|50|362.870000||
B|IAU|20251104|10:20:41|S|30|74.289300||
B|NVDA|20251104|10:20:41|S|10|202.700000||
B|SNDK|20251104|10:20:41|S|100|200.440000||
B|SPY|20251104|10:20:41|S|147|679.319300||
B|TCX|20251104|10:20:41|S|100|18.990000||
B|TQQQ|20251104|10:20:41|S|11|115.024800||
B|AAPL|20251104|10:20:42|S|13|268.600000||
B|AMD|20251104|10:20:42|S|5|255.910000||
B|CLS|20251104|10:20:42|S|10|343.010000||
B|DGX|20251104|10:20:42|S|20|176.730000||
B|META|20251104|10:20:42|S|2|636.205000||
B|META|20251104|10:20:42|S|100|636.205000||
B|RDDT|20251104|10:20:42|S|2|194.470000||
B|ROKU|20251104|10:20:42|S|120|105.380000||
B|UAMY|20251104|10:20:42|S|4200|7.110000||
B|UBER|20251104|10:20:42|S|100|92.910000||
B|WGS|20251104|10:20:42|S|10|138.250000||
B|WULF|20251104|10:20:42|S|10|16.235000||
B|AVEM|20251104|10:20:43|S|679|77.050400||
B|BABA|20251104|10:20:43|S|100|165.667500||
B|GIII|20251104|10:20:43|S|64|26.860000||
B|GIII|20251104|10:20:43|S|100|26.820000||
B|JYD|20251104|10:20:43|S|200|3.870000||
B|NET|20251104|10:20:43|S|100|243.430000||
B|TSLA|20251104|10:20:43|S|31|459.190000||
B|UVIX|20251104|10:20:43|S|2000|10.125000||
B|ALAB|20251104|10:20:44|S|3|187.110000||
B|BNC|20251104|10:20:44|S|100|6.190000||
B|DV|20251104|10:20:44|S|1300|11.170000||
B|HIMS|20251104|10:20:44|S|20|47.700000||
B|IONQ|20251104|10:20:44|S|1|56.810000||
B|LDOS|20251104|10:20:44|S|1|204.600000||
B|META|20251104|10:20:44|S|50|636.110200||
B|NVDA|20251104|10:20:44|S|100|202.712400||
B|TAP|20251104|10:20:44|S|3|44.115000||
B|TSM|20251104|10:20:44|S|4|300.110000||
B|V|20251104|10:20:44|S|2|338.070000||
B|AMZN|20251104|10:20:45|S|50|253.941700||
B|ASTX|20251104|10:20:45|S|41|47.810000||
B|FLNC|20251104|10:20:45|S|10|20.600000||
B|HIMS|20251104|10:20:45|S|10|47.720000||
B|IBIT|20251104|10:20:45|S|100|59.375000||
B|O|20251104|10:20:45|S|2|56.560000||
B|RBLX|20251104|10:20:45|S|37|104.190000||
B|SNOW|20251104|10:20:45|S|5|276.170000||
B|VUG|20251104|10:20:45|S|81|497.406800||
B|Z|20251104|10:20:45|S|100|73.860000||
B|ZTO|20251104|10:20:45|S|16|18.710000||
B|ASX|20251104|10:20:46|S|268|15.525000||
B|CIFR|20251104|10:20:46|S|30|23.800000||
B|F|20251104|10:20:46|S|3000|12.848200||
B|HSIC|20251104|10:20:46|S|138|69.880000||
B|LINE|20251104|10:20:46|S|20|38.830000||
B|MDT|20251104|10:20:46|S|1|90.090000||
B|NVDA|20251104|10:20:46|S|1|202.635000||
B|NVDA|20251104|10:20:46|S|100|202.632500||
B|NVMI|20251104|10:20:46|S|20|337.950000||
B|O|20251104|10:20:46|S|100|56.550000||
B|RANI|20251104|10:20:46|S|25|2.580000||
B|SPOT|20251104|10:20:46|S|100|647.180000||
B|SPY|20251104|10:20:46|S|100|679.239300||
B|TTAN|20251104|10:20:46|S|10|94.020000||
B|VNM|20251104|10:20:46|S|100|17.568500||
B|DD|20251104|10:20:47|S|36|35.775000||
B|DELL|20251104|10:20:47|S|50|156.685000||
B|NVDA|20251104|10:20:47|S|11|202.659100||
B|REVG|20251104|10:20:47|S|16|52.420000||
B|SHYG|20251104|10:20:47|S|39|42.755000||
B|XBI|20251104|10:20:47|S|100|109.645000||
B|AVGO|20251104|10:20:48|S|95|366.157400||
B|CHTR|20251104|10:20:48|S|10|221.085000||
B|IREN|20251104|10:20:48|S|200|71.870000||
B|NVDA|20251104|10:20:48|S|11|202.640900||
B|NVDA|20251104|10:20:48|S|50|202.650000||
B|NVDA|20251104|10:20:48|S|71|202.640000||
B|NVDA|20251104|10:20:48|S|196|202.640000||
B|SOFI|20251104|10:20:48|S|100|30.615000||
B|TSLA|20251104|10:20:48|S|31|459.070000||
B|TSLA|20251104|10:20:48|S|580|459.050000||
B|UNHG|20251104|10:20:48|S|80|19.480000||
B|VOO|20251104|10:20:48|S|32|624.520000||
B|ZTS|20251104|10:20:48|S|100|125.050000||
B|ZTS|20251104|10:20:48|S|100|125.060000||
B|ZTS|20251104|10:20:48|S|100|125.120000||
B|ZTS|20251104|10:20:48|S|200|125.070000||
B|EBAY|20251104|10:20:49|S|20|80.940000||
B|IMVT|20251104|10:20:49|S|100|24.270000||
B|NAK|20251104|10:20:49|S|100|1.825000||
B|NKTR|20251104|10:20:49|S|100|57.860000||
B|NVO|20251104|10:20:49|S|100|48.820000||
B|SLDE|20251104|10:20:49|S|20|16.270000||
B|ZM|20251104|10:20:49|S|47|84.915000||
B|AMD|20251104|10:20:50|S|5|255.795000||
B|AMPH|20251104|10:20:50|S|20|25.200000||
B|AMZN|20251104|10:20:50|S|1|253.915000||
B|APLD|20251104|10:20:50|S|100|32.850000||
B|CDW|20251104|10:20:50|S|300|146.380000||
B|GRAB|20251104|10:20:50|S|456|5.760000||
B|HTZ|20251104|10:20:50|S|500|6.845000||
B|LAC|20251104|10:20:50|S|1100|4.825000||
B|MSFT|20251104|10:20:50|S|2|513.530000||
B|VFC|20251104|10:20:50|S|93|14.125000||
B|ZTS|20251104|10:20:50|S|100|124.920000||
B|ZTS|20251104|10:20:50|S|100|124.960000||
B|ZTS|20251104|10:20:50|S|200|124.940000||
B|ZTS|20251104|10:20:50|S|200|124.955000||
B|AVGO|20251104|10:20:51|S|40|366.280000||
B|CDE|20251104|10:20:51|S|4|14.079300||
B|DOCN|20251104|10:20:51|S|20|39.440000||
B|MAC|20251104|10:20:51|S|4|17.217900||
B|MSFT|20251104|10:20:51|S|4|513.540000||
B|MU|20251104|10:20:51|S|22|227.027600||
B|NVDA|20251104|10:20:51|S|100|202.710000||
B|PFN|20251104|10:20:51|S|3225|7.500000||
B|S|20251104|10:20:51|S|2500|17.110000||
B|SOFI|20251104|10:20:51|S|500|30.619300||
B|W|20251104|10:20:51|S|100|103.500000||
B|ZBRA|20251104|10:20:51|S|100|264.850000||
B|ZS|20251104|10:20:51|S|40|333.410000||
B|AMDL|20251104|10:20:52|S|25|23.678500||
B|CDNS|20251104|10:20:52|S|71|329.235000||
B|FCX|20251104|10:20:52|S|200|39.495000||
B|ICHR|20251104|10:20:52|S|28|16.490000||
B|MRK|20251104|10:20:52|S|9|84.125000||
B|NEBX|20251104|10:20:52|S|20|62.415000||
B|PLTR|20251104|10:20:52|E|6|193.326000||
B|SOFI|20251104|10:20:52|S|300|30.629300||
B|UNH|20251104|10:20:52|S|10|334.370000||
B|AMD|20251104|10:20:53|S|10|255.840000||
B|COST|20251104|10:20:53|S|1|934.740000||
B|CRSP|20251104|10:20:53|S|100|60.135000||
B|IREN|20251104|10:20:53|S|2|71.835000||
B|KHC|20251104|10:20:53|S|1|24.175000||
B|METU|20251104|10:20:53|S|50|30.945000||
B|MSTR|20251104|10:20:53|S|1|256.120000||
B|SY|20251104|10:20:53|S|200|3.700000||
B|TSLA|20251104|10:20:53|S|70|459.120000||
B|CHWY|20251104|10:20:54|S|100|32.270000||
B|IBIT|20251104|10:20:54|S|50|59.359900||
B|IREN|20251104|10:20:54|S|300|71.800000||
B|MCD|20251104|10:20:54|S|1|298.000000||
B|NVDA|20251104|10:20:54|S|25|202.699300||
B|RACE|20251104|10:20:54|S|50|404.390000||
B|TSLA|20251104|10:20:54|S|100|459.130000||
B|ALB|20251104|10:20:55|S|4|89.860000||
B|ALB|20251104|10:20:55|S|96|89.890000||
B|ALB|20251104|10:20:55|S|100|89.810000||
B|HTZ|20251104|10:20:55|S|100|6.805000||
B|IEF|20251104|10:20:55|S|53|96.625000||
B|INTC|20251104|10:20:55|S|50|37.999300||
B|MSTR|20251104|10:20:55|S|2|256.098300||
B|NVO|20251104|10:20:55|S|100|48.680000||
B|SNDL|20251104|10:20:55|S|3900|1.960000||
B|TSLA|20251104|10:20:55|S|100|459.070000||
B|VTI|20251104|10:20:55|S|2|333.739100||
B|AAPL|20251104|10:20:56|S|50|268.665000||
B|AMZN|20251104|10:20:56|S|50|253.925000||
B|AZO|20251104|10:20:56|S|1|3652.590000||
B|AZO|20251104|10:20:56|S|3|3652.590000||
B|FUTU|20251104|10:20:56|S|80|184.930000||
B|HUT|20251104|10:20:56|S|200|51.390000||
B|KQQQ|20251104|10:20:56|S|200|29.880000||
B|NVDA|20251104|10:20:56|S|100|202.720000||
B|XME|20251104|10:20:56|S|5|91.670000||
B|AMD|20251104|10:20:57|S|10|255.835000||
B|AVGO|20251104|10:20:57|S|58|366.220000||
B|CIB|20251104|10:20:57|S|1|57.710000||
B|KIM|20251104|10:20:57|S|100|20.215000||
B|O|20251104|10:20:57|S|1|56.562800||
B|SOFI|20251104|10:20:57|S|300|30.689300||
B|SOUN|20251104|10:20:57|S|800|16.115000||
B|VT|20251104|10:20:57|S|2|139.819100||
B|ARM|20251104|10:20:58|S|1|163.880000||
B|BABA|20251104|10:20:58|S|5|165.365000||
B|CAT|20251104|10:20:58|S|20|555.360000||
B|FCX|20251104|10:20:58|S|10|39.485000||
B|HCA|20251104|10:20:58|S|200|473.560000||
B|HOG|20251104|10:20:58|S|6|24.469300||
B|HOG|20251104|10:20:58|S|145|24.469300||
B|TSLA|20251104|10:20:58|S|2|459.110000||
B|VRT|20251104|10:20:58|S|12|183.800000||
B|VTR|20251104|10:20:58|S|100|74.690000||
B|AMD|20251104|10:20:59|S|20|255.800500||
B|BABA|20251104|10:20:59|S|10|165.397500||
B|COIN|20251104|10:20:59|S|40|323.640000||
B|COIN|20251104|10:20:59|S|40|323.993000||
B|COIN|20251104|10:20:59|S|40|324.007500||
B|CRK|20251104|10:20:59|S|200|19.490000||
B|DAVE|20251104|10:20:59|S|20|227.880000||
B|ETN|20251104|10:20:59|S|14|360.100000||
B|HOG|20251104|10:20:59|S|1|24.490000||
B|MAC|20251104|10:20:59|S|6|17.228900||
B|RH|20251104|10:20:59|S|80|168.500000||
B|TELO|20251104|10:20:59|S|547|1.460000||
B|TLT|20251104|10:20:59|S|1|89.970000||
B|TSLA|20251104|10:20:59|S|34|459.110000||
B|TSM|20251104|10:20:59|S|167|300.020000||
B|UPS|20251104|10:20:59|S|8|94.230000||
B|AMD|20251104|10:21:00|S|26|255.730000||
B|AMD|20251104|10:21:00|S|34|255.740000||
B|CIFR|20251104|10:21:00|S|5|23.845000||
B|ETHA|20251104|10:21:00|S|53|27.030000||
B|PLTR|20251104|10:21:00|S|20|193.335000||
B|SOFX|20251104|10:21:00|S|1|48.886800||
B|SPY|20251104|10:21:00|S|70|679.240700||
B|STZ|20251104|10:21:00|S|7|131.480000||
B|TSLA|20251104|10:21:00|S|234|459.180000||
B|AVGO|20251104|10:21:01|S|27|366.220000||
B|CVX|20251104|10:21:01|S|2|152.640000||
B|IONQ|20251104|10:21:01|S|26|56.720000||
B|IONQ|20251104|10:21:01|S|40|56.730000||
B|PLTR|20251104|10:21:01|S|1|193.340000||
B|PLTR|20251104|10:21:01|S|13|193.368600||
B|SPY|20251104|10:21:01|S|1|679.229300||
B|TEAM|20251104|10:21:01|S|6|166.048000||
B|AAPL|20251104|10:21:02|S|100|268.745000||
B|COIN|20251104|10:21:02|S|50|324.030000||
B|GILD|20251104|10:21:02|S|100|120.480000||
B|IREN|20251104|10:21:02|S|20|72.168000||
B|IREN|20251104|10:21:02|S|70|72.178000||
B|NKE|20251104|10:21:02|S|1|61.929100||
B|NVDA|20251104|10:21:02|S|1|202.695000||
B|SCNX|20251104|10:21:02|E|8000|0.881900||
B|SRPT|20251104|10:21:02|S|100|17.370000||
B|UVXY|20251104|10:21:02|S|10|10.805000||
B|IREN|20251104|10:21:03|S|25|72.170000||
B|IREN|20251104|10:21:03|S|37|72.188300||
B|LC|20251104|10:21:03|S|150|17.630000||
B|NKE|20251104|10:21:03|S|38|61.929100||
B|NVDA|20251104|10:21:03|S|40|202.689100||
B|QQQ|20251104|10:21:03|S|2|626.335000||
B|SOFI|20251104|10:21:03|S|4059|30.700000||
B|TOST|20251104|10:21:03|S|100|35.420000||
B|AMAT|20251104|10:21:04|S|100|235.640000||
B|BMNR|20251104|10:21:04|S|400|42.770000||
B|CCOI|20251104|10:21:04|S|20|40.370000||
B|META|20251104|10:21:04|S|1|636.135000||
B|NFLX|20251104|10:21:04|S|17|1096.529000||
B|PLTR|20251104|10:21:04|S|5|193.378600||
B|PM|20251104|10:21:04|S|9|145.580000||
B|QCOM|20251104|10:21:04|S|39|177.915000||
B|QCOM|20251104|10:21:04|S|58|177.915000||
B|SMCI|20251104|10:21:04|S|25|49.139100||
B|SNPS|20251104|10:21:04|S|132|428.160000||
B|TOST|20251104|10:21:04|S|100|35.420000||
B|UBER|20251104|10:21:04|S|2|92.728800||
B|VT|20251104|10:21:04|S|9|139.819300||
B|AMD|20251104|10:21:05|S|200|255.810000||
B|GLD|20251104|10:21:05|S|200|362.690000||
B|HUT|20251104|10:21:05|S|100|51.780000||
B|HUT|20251104|10:21:05|S|140|51.750000||
B|HUT|20251104|10:21:05|S|200|51.740000||
B|LI|20251104|10:21:05|S|200|20.117600||
B|MS|20251104|10:21:05|S|5|166.864200||
B|SKYW|20251104|10:21:05|S|5|96.849500||
B|TQQQ|20251104|10:21:05|S|258|115.107700||
B|AAPL|20251104|10:21:06|S|100|268.820000||
B|AVGO|20251104|10:21:06|S|59|366.340000||
B|MAC|20251104|10:21:06|S|6|17.229100||
B|NVDA|20251104|10:21:06|S|1|202.759100||
B|NVDA|20251104|10:21:06|S|100|202.759300||
B|PLTR|20251104|10:21:06|S|34|193.450000||
B|PLTR|20251104|10:21:06|S|115|193.470000||
B|PLTR|20251104|10:21:06|S|200|193.450000||
B|TQQQ|20251104|10:21:06|S|130|115.120000||
B|V|20251104|10:21:06|S|1|337.770000||
B|CIFR|20251104|10:21:07|S|500|23.938800||
B|FI|20251104|10:21:07|S|1|64.890000||
B|HUT|20251104|10:21:07|S|100|51.770000||
B|IREN|20251104|10:21:07|S|100|72.227600||
B|MDGL|20251104|10:21:07|S|40|453.690000||
B|NVDA|20251104|10:21:07|S|500|202.751000||
B|PLTR|20251104|10:21:07|S|30|193.470000||
B|PLTR|20251104|10:21:07|S|100|193.490000||
B|PLTR|20251104|10:21:07|S|100|193.490000||
B|SNPS|20251104|10:21:07|S|78|428.160000||
B|STRC|20251104|10:21:07|S|88|99.790000||
B|DE|20251104|10:21:08|S|12|465.620000||
B|HLNE|20251104|10:21:08|S|20|118.930000||
B|IREN|20251104|10:21:08|S|96|72.210900||
B|KKR|20251104|10:21:08|S|20|119.610000||
B|META|20251104|10:21:08|S|1|636.100000||
B|NVDA|20251104|10:21:08|S|100|202.799300||
B|PHYS|20251104|10:21:08|S|200|29.799300||
B|PLTR|20251104|10:21:08|E|20|193.404000||
B|STRL|20251104|10:21:08|S|5|399.330000||
B|XLP|20251104|10:21:08|S|4|75.865000||
B|AMD|20251104|10:21:09|S|10|255.831600||
B|AVGO|20251104|10:21:09|S|80|366.283500||
B|CIFR|20251104|10:21:09|S|16|23.930000||
B|HIMS|20251104|10:21:09|S|90|47.540000||
B|MSFU|20251104|10:21:09|S|100|50.610000||
B|NVDA|20251104|10:21:09|S|17|202.775000||
B|NVDA|20251104|10:21:09|S|400|202.805000||
B|PAGS|20251104|10:21:09|S|1|9.345000||
B|PAGS|20251104|10:21:09|S|2|9.345000||
B|RBLX|20251104|10:21:09|S|1|104.000000||
B|SCHV|20251104|10:21:09|S|27|28.703500||
B|SPY|20251104|10:21:09|S|1|679.249300||
B|UPS|20251104|10:21:09|S|5|94.182800||
B|AMZN|20251104|10:21:10|S|200|253.761200||
B|CVNA|20251104|10:21:10|S|200|322.400000||
B|IBIT|20251104|10:21:10|S|97|59.325000||
B|MARA|20251104|10:21:10|S|1000|17.770000||
B|QTUM|20251104|10:21:10|S|9|112.060000||
B|SNPS|20251104|10:21:10|S|54|428.160000||
B|SRPT|20251104|10:21:10|S|1100|17.370000||
B|TPB|20251104|10:21:10|S|100|92.519200||
B|UBER|20251104|10:21:10|S|10|92.625000||
B|YPF|20251104|10:21:10|S|10|36.380000||
B|ADBE|20251104|10:21:11|S|1|338.280000||
B|AMZN|20251104|10:21:11|S|8|253.775000||
B|FCEL|20251104|10:21:11|S|10|8.170500||
B|IREN|20251104|10:21:11|S|10|72.196800||
B|NIO|20251104|10:21:11|S|630|7.245000||
B|PLTR|20251104|10:21:11|S|10|193.145000||
B|SOUN|20251104|10:21:11|S|100|16.148000||
B|SPY|20251104|10:21:11|S|50|679.229300||
B|T|20251104|10:21:11|S|1|24.425000||
B|TMO|20251104|10:21:11|S|1|563.640000||
B|TSLA|20251104|10:21:11|S|246|459.080000||
B|VXUS|20251104|10:21:11|S|5|74.207600||
B|ZTS|20251104|10:21:11|S|100|125.130000||
B|CHTR|20251104|10:21:12|S|3|220.942000||
B|FINX|20251104|10:21:12|S|91|32.810000||
B|HIMS|20251104|10:21:12|S|200|47.270000||
B|LOMA|20251104|10:21:12|S|199|10.700000||
B|LULU|20251104|10:21:12|S|100|163.320000||
B|PLTR|20251104|10:21:12|S|1|193.190000||
B|PYPL|20251104|10:21:12|S|1|66.729100||
B|REGN|20251104|10:21:12|S|27|639.385000||
B|RF|20251104|10:21:12|S|1000|24.264500||
B|UBER|20251104|10:21:12|S|2|92.628800||
B|VOO|20251104|10:21:12|S|1|624.519100||
B|ARRY|20251104|10:21:13|S|100|8.200000||
B|CAKE|20251104|10:21:13|S|76|47.910000||
B|COIN|20251104|10:21:13|S|40|324.042900||
B|GS|20251104|10:21:13|S|10|805.550000||
B|META|20251104|10:21:13|S|1|636.300000||
B|OPEN|20251104|10:21:13|S|500|7.225000||
B|QCOM|20251104|10:21:13|S|83|177.875000||
B|SNPS|20251104|10:21:13|S|59|428.200000||
B|XME|20251104|10:21:13|S|20|91.690000||
B|YPF|20251104|10:21:13|S|99|36.370000||
B|AMZN|20251104|10:21:14|S|100|253.755000||
B|COIN|20251104|10:21:14|S|40|324.033500||
B|COIN|20251104|10:21:14|S|40|324.040000||
B|INTC|20251104|10:21:14|S|2|37.979300||
B|LCID|20251104|10:21:14|S|100|16.470000||
B|LENZ|20251104|10:21:14|S|100|27.630000||
B|MO|20251104|10:21:14|S|5|56.649100||
B|NVDA|20251104|10:21:14|S|30|202.770000||
B|PLTR|20251104|10:21:14|S|66|193.110000||
B|PLTR|20251104|10:21:14|S|500|193.100000||
B|SBLX|20251104|10:21:14|E|1|3.875000||
B|SWK|20251104|10:21:14|S|20|67.060000||
B|ZVRA|20251104|10:21:14|S|20|10.010000||
B|AVGO|20251104|10:21:15|S|24|366.210000||
B|BTQ|20251104|10:21:15|S|28|6.790000||
B|GOOGL|20251104|10:21:15|S|1|279.745000||
B|HIMS|20251104|10:21:15|S|400|47.070000||
B|INTC|20251104|10:21:15|S|7|37.979300||
B|MU|20251104|10:21:15|S|20|226.726500||
B|PLTR|20251104|10:21:15|S|84|193.140000||
B|PPBT|20251104|10:21:15|S|216|0.827500||
B|RGTI|20251104|10:21:15|S|100|38.349300||
B|RXST|20251104|10:21:15|S|100|9.020000||
B|RXST|20251104|10:21:15|S|100|9.080000||
B|RXST|20251104|10:21:15|S|200|9.100000||
B|RXST|20251104|10:21:15|S|800|8.980000||
B|RXST|20251104|10:21:15|S|1300|9.040000||
B|YPF|20251104|10:21:15|S|4|36.360000||
B|YPF|20251104|10:21:15|S|115|36.370000||
B|APLD|20251104|10:21:16|S|100|32.888600||
B|FI|20251104|10:21:16|S|600|64.910000||
B|HSIC|20251104|10:21:16|S|80|69.820000||
B|NFLX|20251104|10:21:16|S|19|1096.503700||
B|NKE|20251104|10:21:16|S|4|61.915000||
B|SCHD|20251104|10:21:16|S|3|26.425000||
B|UPST|20251104|10:21:16|S|100|47.060000||
B|AMZN|20251104|10:21:17|S|30|253.765000||
B|BE|20251104|10:21:17|S|125|136.880000||
B|CIB|20251104|10:21:17|S|1|57.710000||
B|GRAB|20251104|10:21:17|S|53|5.760000||
B|HALO|20251104|10:21:17|S|12|69.650000||
B|INDA|20251104|10:21:17|S|100|54.035000||
B|IREN|20251104|10:21:17|S|100|72.270400||
B|MCRB|20251104|10:21:17|S|100|14.560000||
B|PLTR|20251104|10:21:17|S|30|193.180000||
B|TQQQ|20251104|10:21:17|S|100|115.099300||
B|TSLL|20251104|10:21:17|S|25|21.740000||
B|YUM|20251104|10:21:17|S|50|146.980000||
B|APLD|20251104|10:21:18|S|100|32.858800||
B|DNN|20251104|10:21:18|S|8000|2.776500||
B|HTZ|20251104|10:21:18|S|500|6.805000||
B|IREN|20251104|10:21:18|S|200|72.190000||
B|IREN|20251104|10:21:18|S|300|72.175000||
B|IREN|20251104|10:21:18|S|300|72.187500||
B|MAC|20251104|10:21:18|S|5|17.228100||
B|MSTU|20251104|10:21:18|S|195|2.705000||
B|NKE|20251104|10:21:18|S|57|61.919300||
B|PLTR|20251104|10:21:18|E|1|193.187500||
B|REMX|20251104|10:21:18|S|100|64.870000||
B|REMX|20251104|10:21:18|S|100|64.870000||
B|SPOT|20251104|10:21:18|S|46|647.971000||
B|VTI|20251104|10:21:18|S|6|333.779000||
B|ZTS|20251104|10:21:18|S|100|125.230000||
B|AAPL|20251104|10:21:19|S|100|268.860000||
B|AVGO|20251104|10:21:19|S|1|366.350000||
B|CONY|20251104|10:21:19|S|1|6.015500||
B|HIMS|20251104|10:21:19|S|200|46.931700||
B|IREN|20251104|10:21:19|S|250|72.190000||
B|IREN|20251104|10:21:19|S|250|72.210000||
B|KMB|20251104|10:21:19|S|1|100.510000||
B|META|20251104|10:21:19|S|5|636.720000||
B|MO|20251104|10:21:19|S|200|56.649100||
B|MO|20251104|10:21:19|S|200|56.649100||
B|MSTR|20251104|10:21:19|S|56|255.810000||
B|NVDL|20251104|10:21:19|S|100|108.130000||
B|QCOM|20251104|10:21:19|S|86|177.940000||
B|AMD|20251104|10:21:20|S|400|255.931600||
B|ANET|20251104|10:21:20|S|50|156.080000||
B|DXYZ|20251104|10:21:20|S|50|26.675000||
B|LOMA|20251104|10:21:20|S|1|10.690000||
B|O|20251104|10:21:20|S|1|56.440000||
B|OXY|20251104|10:21:20|S|2|40.085000||
B|RGTI|20251104|10:21:20|S|26|38.339000||
B|STRC|20251104|10:21:20|S|1|99.790000||
B|YPF|20251104|10:21:20|S|1|36.360000||
B|AVGO|20251104|10:21:21|S|3|366.400000||
B|CCL|20251104|10:21:21|S|87|26.549900||
B|GS|20251104|10:21:21|S|10|805.560000||
B|HIMS|20251104|10:21:21|S|50|46.940000||
B|HIMS|20251104|10:21:21|S|100|46.940000||
B|HIMS|20251104|10:21:21|S|199|46.880000||
B|HIMS|20251104|10:21:21|S|875|46.880000||
B|IONQ|20251104|10:21:21|S|5|56.760000||
B|IREN|20251104|10:21:21|S|100|72.220000||
B|MMM|20251104|10:21:21|S|1|161.060000||
B|OBDC|20251104|10:21:21|S|50|12.975000||
B|PLTR|20251104|10:21:21|S|5|193.105000||
B|S|20251104|10:21:21|S|200|17.109300||
B|SNDK|20251104|10:21:21|S|100|200.810000||
B|USAR|20251104|10:21:21|S|134|16.920000||
B|USAR|20251104|10:21:21|S|466|16.930000||
B|VRT|20251104|10:21:21|S|20|183.690000||
B|VTI|20251104|10:21:21|S|1|333.765300||
B|AVGO|20251104|10:21:22|S|56|366.143000||
B|BDRY|20251104|10:21:22|S|800|8.250000||
B|IWM|20251104|10:21:22|S|300|243.410700||
B|META|20251104|10:21:22|S|1|636.560000||
B|NBIS|20251104|10:21:22|S|150|115.860000||
B|NVDL|20251104|10:21:22|S|500|108.050000||
B|PLTR|20251104|10:21:22|S|9|192.955000||
B|SOFI|20251104|10:21:22|S|200|30.680000||
B|TCOM|20251104|10:21:22|S|400|70.060000||
B|TCOM|20251104|10:21:22|S|800|70.080000||
B|VTI|20251104|10:21:22|S|20|333.719000||
B|WM|20251104|10:21:22|S|20|198.145000||
B|YPF|20251104|10:21:22|S|10|36.350000||
B|AMD|20251104|10:21:23|S|50|255.830000||
B|CWVX|20251104|10:21:23|S|200|15.315000||
B|ETHA|20251104|10:21:23|S|300|27.000000||
B|HALO|20251104|10:21:23|S|2|69.610000||
B|IBIT|20251104|10:21:23|S|1|59.285000||
B|KMB|20251104|10:21:23|S|100|100.500000||
B|LOMA|20251104|10:21:23|S|100|10.690000||
B|PLTR|20251104|10:21:23|S|176|192.780000||
B|QCOM|20251104|10:21:23|S|61|177.900000||
B|SNPS|20251104|10:21:23|S|58|428.200000||
B|SOFI|20251104|10:21:23|S|30|30.679300||
B|YPF|20251104|10:21:23|S|200|36.350000||
B|AUB|20251104|10:21:24|S|20|32.705000||
B|CIB|20251104|10:21:24|S|1|57.710000||
B|ETHU|20251104|10:21:24|S|1|88.920000||
B|IREN|20251104|10:21:24|S|1|72.158100||
B|IREN|20251104|10:21:24|S|20|72.105000||
B|LLY|20251104|10:21:24|S|10|895.060000||
B|LOMA|20251104|10:21:24|S|33|10.690000||
B|LOMA|20251104|10:21:24|S|100|10.690000||
B|LOMA|20251104|10:21:24|S|187|10.690000||
B|MSTR|20251104|10:21:24|S|1|255.772500||
B|QUBT|20251104|10:21:24|S|100|14.605000||
B|ZS|20251104|10:21:24|S|40|333.550000||
B|AAPL|20251104|10:21:25|S|37|268.805000||
B|AMD|20251104|10:21:25|S|4|255.910000||
B|APP|20251104|10:21:25|S|100|626.680000||
B|APP|20251104|10:21:25|S|100|626.690000||
B|BWXT|20251104|10:21:25|S|4|202.895000||
B|ETHU|20251104|10:21:25|S|1|88.930000||
B|FBL|20251104|10:21:25|S|100|31.650000||
B|HIMS|20251104|10:21:25|S|26|46.990000||
B|HIMS|20251104|10:21:25|S|100|46.950000||
B|HIMS|20251104|10:21:25|S|100|46.980000||
B|HIMS|20251104|10:21:25|S|100|47.060000||
B|IBIT|20251104|10:21:25|S|1|59.285000||
B|IBIT|20251104|10:21:25|S|99|59.285000||
B|IONQ|20251104|10:21:25|S|100|56.721200||
B|LLY|20251104|10:21:25|S|5|895.250000||
B|MSFT|20251104|10:21:25|S|100|513.577900||
B|NVDA|20251104|10:21:25|S|50|202.655000||
B|PLTR|20251104|10:21:25|S|200|192.897300||
B|SHOP|20251104|10:21:25|S|200|170.350000||
B|TCOM|20251104|10:21:25|S|100|70.090000||
B|TSLA|20251104|10:21:25|S|21|458.840000||
B|XP|20251104|10:21:25|S|452|18.150000||
B|AMD|20251104|10:21:26|S|30|255.920000||
B|CIFR|20251104|10:21:26|S|5|23.940000||
B|GOOG|20251104|10:21:26|S|7|280.245000||
B|HIMS|20251104|10:21:26|S|300|46.868300||
B|HTZ|20251104|10:21:26|S|10|6.780000||
B|MP|20251104|10:21:26|S|4|57.017800||
B|ONON|20251104|10:21:26|S|10|35.740000||
B|PLTR|20251104|10:21:26|S|2|192.930000||
B|QCOM|20251104|10:21:26|S|14|177.890000||
B|SOFI|20251104|10:21:26|S|2|30.679300||
B|XGN|20251104|10:21:26|S|100|11.150000||
B|YPF|20251104|10:21:26|S|1|36.378300||
B|YPF|20251104|10:21:26|S|10|36.378300||
B|AAPL|20251104|10:21:27|S|100|268.840000||
B|CAT|20251104|10:21:27|S|1|554.723200||
B|CSTL|20251104|10:21:27|S|14|30.675000||
B|ETHU|20251104|10:21:27|S|5|88.970000||
B|GLW|20251104|10:21:27|S|4|85.360000||
B|MAC|20251104|10:21:27|S|5|17.244900||
B|OSCR|20251104|10:21:27|S|300|17.695000||
B|PLTR|20251104|10:21:27|S|17|192.900000||
B|UPXI|20251104|10:21:27|S|300|3.805000||
B|VT|20251104|10:21:27|S|4|139.789300||
B|YPF|20251104|10:21:27|S|10|36.378300||
B|AVGO|20251104|10:21:28|S|300|365.995600||
B|BABA|20251104|10:21:28|S|4|165.360000||
B|BCC|20251104|10:21:28|S|100|69.360000||
B|CAVA|20251104|10:21:28|S|100|53.620000||
B|CRM|20251104|10:21:28|S|3|257.810000||
B|GRAB|20251104|10:21:28|S|200|5.755000||
B|META|20251104|10:21:28|S|7|636.700000||
B|MU|20251104|10:21:28|S|1000|226.510000||
B|PYPL|20251104|10:21:28|S|6|66.740000||
B|QCOM|20251104|10:21:28|S|30|177.880000||
B|SBUX|20251104|10:21:28|S|200|79.430000||
B|SNPS|20251104|10:21:28|S|54|428.291000||
B|SPY|20251104|10:21:28|S|100|679.119300||
B|YPF|20251104|10:21:28|S|1|36.378300||
B|CELH|20251104|10:21:29|S|98|58.950000||
B|CIB|20251104|10:21:29|S|1|57.710000||
B|CSIQ|20251104|10:21:29|S|10|22.270000||
B|GS|20251104|10:21:29|S|50|805.450000||
B|META|20251104|10:21:29|S|88|636.640000||
B|META|20251104|10:21:29|S|112|636.670000||
B|META|20251104|10:21:29|S|754|636.660000||
B|MTDR|20251104|10:21:29|S|100|38.540000||
B|NFLX|20251104|10:21:29|S|1|1096.200000||
B|NVDA|20251104|10:21:29|S|100|202.600000||
B|RIOT|20251104|10:21:29|S|6|20.500000||
B|TSLL|20251104|10:21:29|S|70|21.715000||
B|ZM|20251104|10:21:29|S|21|84.860000||
B|ZM|20251104|10:21:29|S|79|84.860000||
B|ZS|20251104|10:21:29|S|40|333.550000||
B|ARRY|20251104|10:21:30|S|1000|8.190000||
B|CONL|20251104|10:21:30|S|84|32.675000||
B|HPE|20251104|10:21:30|S|100|23.870700||
B|SOFI|20251104|10:21:30|S|300|30.670000||
B|TQQQ|20251104|10:21:30|S|50|114.919300||
B|YPF|20251104|10:21:30|S|1|36.378300||
B|BABA|20251104|10:21:31|S|50|165.310000||
B|HIMS|20251104|10:21:31|S|57|46.958600||
B|JEPI|20251104|10:21:31|S|10|56.375000||
B|META|20251104|10:21:31|S|1|636.425000||
B|META|20251104|10:21:31|S|100|636.485900||
B|NVDA|20251104|10:21:31|S|100|202.669000||
B|NVTS|20251104|10:21:31|S|20|11.329100||
B|SDVY|20251104|10:21:31|S|13|37.239900||
B|SNPS|20251104|10:21:31|S|36|428.351000||
B|SNPS|20251104|10:21:31|S|40|428.320000||
B|WRD|20251104|10:21:31|S|100|10.055000||
B|AAPL|20251104|10:21:32|S|50|268.780000||
B|AMD|20251104|10:21:32|S|100|255.895000||
B|BIDU|20251104|10:21:32|S|10|126.137600||
B|CAPT|20251104|10:21:32|S|247|0.805200||
B|GWW|20251104|10:21:32|S|1|965.000000||
B|HOOD|20251104|10:21:32|S|100|143.652200||
B|ICHR|20251104|10:21:32|S|200|16.515000||
B|INGR|20251104|10:21:32|S|2|106.380000||
B|MU|20251104|10:21:32|S|5|226.626100||
B|SOXL|20251104|10:21:32|S|300|46.190000||
B|W|20251104|10:21:32|S|1|103.260000||
B|XPEV|20251104|10:21:32|S|410|22.775000||
B|AXP|20251104|10:21:33|S|1|362.060000||
B|BMNR|20251104|10:21:33|S|300|42.660000||
B|CELH|20251104|10:21:33|S|100|58.950000||
B|HOOD|20251104|10:21:33|S|100|143.553500||
B|HOOD|20251104|10:21:33|S|100|143.580000||
B|HOOD|20251104|10:21:33|S|100|143.660000||
B|IBKR|20251104|10:21:33|S|50|71.870000||
B|LEU|20251104|10:21:33|S|25|332.490000||
B|LOMA|20251104|10:21:33|S|90|10.700000||
B|NVDA|20251104|10:21:33|S|4|202.679300||
B|PYPL|20251104|10:21:33|S|100|66.730000||
B|SQQQ|20251104|10:21:33|S|200|13.365000||
B|VT|20251104|10:21:33|S|2|139.770000||
B|YPF|20251104|10:21:33|S|1|36.360000||
B|AMCR|20251104|10:21:34|S|20|7.905000||
B|ASPI|20251104|10:21:34|S|500|8.790000||
B|C|20251104|10:21:34|S|18|102.440000||
B|HOOD|20251104|10:21:34|S|1|143.568300||
B|KODK|20251104|10:21:34|S|200|6.020000||
B|KODK|20251104|10:21:34|S|600|6.020000||
B|MP|20251104|10:21:34|S|3|57.000000||
B|MSTR|20251104|10:21:34|S|3|256.160000||
B|ORCL|20251104|10:21:34|S|10|253.834400||
B|TSLA|20251104|10:21:34|S|100|458.770000||
B|VIV|20251104|10:21:34|S|20|12.220700||
B|VSTM|20251104|10:21:34|S|1|7.930000||
B|VSTM|20251104|10:21:34|S|9|7.930000||
B|VSTM|20251104|10:21:34|S|500|7.930000||
B|APLD|20251104|10:21:35|S|70|32.890000||
B|DG|20251104|10:21:35|S|3|100.280000||
B|GIS|20251104|10:21:35|S|5|46.400500||
B|IREN|20251104|10:21:35|S|70|72.210000||
B|LOMA|20251104|10:21:35|S|90|10.690000||
B|LOMA|20251104|10:21:35|S|90|10.690000||
B|LOMA|20251104|10:21:35|S|325|10.690000||
B|META|20251104|10:21:35|S|4|636.340000||
B|VOO|20251104|10:21:35|S|4|624.358600||
B|YPF|20251104|10:21:35|S|1|36.368600||
B|GOOGL|20251104|10:21:36|S|10|279.550000||
B|LOMA|20251104|10:21:36|S|100|10.680000||
B|LOMA|20251104|10:21:36|S|100|10.690000||
B|LOMA|20251104|10:21:36|S|175|10.690000||
B|LOMA|20251104|10:21:36|S|183|10.690000||
B|LOMA|20251104|10:21:36|S|417|10.690000||
B|PYPL|20251104|10:21:36|S|20|66.730000||
B|TSM|20251104|10:21:36|S|5|299.830000||
B|VOO|20251104|10:21:36|S|10|624.298800||
B|YPF|20251104|10:21:36|S|5|36.360000||
B|BIDU|20251104|10:21:37|S|100|126.150000||
B|BKKT|20251104|10:21:37|E|1|25.630000||
B|CELH|20251104|10:21:37|S|100|58.958600||
B|CIB|20251104|10:21:37|S|1|57.710000||
B|MAC|20251104|10:21:37|S|5|17.258600||
B|MAC|20251104|10:21:37|S|95|17.260000||
B|MAR|20251104|10:21:37|S|40|273.460000||
B|PAY|20251104|10:21:37|S|100|34.780000||
B|PFE|20251104|10:21:37|S|200|24.980000||
B|TSDD|20251104|10:21:37|S|5|8.809300||
B|Z|20251104|10:21:37|S|100|73.866900||
B|AMZN|20251104|10:21:38|S|4|253.550000||
B|ASTS|20251104|10:21:38|S|100|70.160000||
B|EAT|20251104|10:21:38|S|19|104.510000||
B|INTC|20251104|10:21:38|S|43|38.035000||
B|MRNY|20251104|10:21:38|S|3|1.566500||
B|RDTE|20251104|10:21:38|S|3|32.610000||
B|TEAM|20251104|10:21:38|S|20|167.060000||
B|TERN|20251104|10:21:38|S|200|18.080000||
B|TSLA|20251104|10:21:38|S|100|458.672200||
B|WULF|20251104|10:21:38|S|15|16.239300||
B|CNQ|20251104|10:21:39|S|500|31.209300||
B|CRCL|20251104|10:21:39|S|17|116.560000||
B|CRCL|20251104|10:21:39|S|127|116.590000||
B|CRDO|20251104|10:21:39|S|2|173.760000||
B|CRM|20251104|10:21:39|S|100|257.783500||
B|DD|20251104|10:21:39|S|1|35.824800||
B|ETN|20251104|10:21:39|S|40|359.560000||
B|GS|20251104|10:21:39|S|99|805.290000||
B|IONQ|20251104|10:21:39|S|100|56.900000||
B|PBR|20251104|10:21:39|S|2|11.735000||
B|RXRX|20251104|10:21:39|S|4|5.295500||
B|TCOM|20251104|10:21:39|S|100|70.100000||
B|YPF|20251104|10:21:39|S|1|36.358800||
B|CWVX|20251104|10:21:40|S|100|15.450000||
B|FIG|20251104|10:21:40|S|100|48.190000||
B|NVO|20251104|10:21:40|S|17|49.069100||
B|S|20251104|10:21:40|S|29|17.109300||
B|SCHWpD|20251104|10:21:40|S|100|25.140000||
B|SNPS|20251104|10:21:40|S|58|428.420000||
B|YPF|20251104|10:21:40|S|1|36.358800||
B|APLD|20251104|10:21:41|S|38|32.930000||
B|CIB|20251104|10:21:41|S|1|57.700000||
B|CRESY|20251104|10:21:41|S|70|12.310000||
B|HIMS|20251104|10:21:41|S|700|47.268300||
B|OSCR|20251104|10:21:41|S|564|17.709100||
B|QFIN|20251104|10:21:41|S|200|21.280000||
B|SOXS|20251104|10:21:41|S|201|3.435000||
B|YPF|20251104|10:21:41|S|1|36.358800||
B|AFRM|20251104|10:21:42|S|15|72.700000||
B|AZZ|20251104|10:21:42|S|3|100.880000||
B|BLOK|20251104|10:21:42|S|125|69.420000||
B|DAVE|20251104|10:21:42|S|40|228.880000||
B|GOOG|20251104|10:21:42|S|11|280.249200||
B|IRDM|20251104|10:21:42|S|1|18.190000||
B|META|20251104|10:21:42|S|2|636.185000||
B|MTSR|20251104|10:21:42|S|300|70.380000||
B|MTSR|20251104|10:21:42|S|300|70.390000||
B|NCLH|20251104|10:21:42|S|40|19.469300||
B|NVDA|20251104|10:21:42|S|247|202.720000||
B|RCAT|20251104|10:21:42|S|10|10.065000||
B|TTWO|20251104|10:21:42|S|1|254.520000||
B|EEM|20251104|10:21:43|S|1|54.975000||
B|EWZ|20251104|10:21:43|S|2|31.415000||
B|META|20251104|10:21:43|S|80|636.150000||
B|MH|20251104|10:21:43|S|5|11.035000||
B|PBR|20251104|10:21:43|S|17|11.740000||
B|PLAB|20251104|10:21:43|S|50|23.620000||
B|RKT|20251104|10:21:43|S|100|16.735000||
B|SOLS|20251104|10:21:43|S|4|43.160800||
B|SPY|20251104|10:21:43|S|40|679.155000||
B|TEO|20251104|10:21:43|S|19|11.768600||
B|TQQQ|20251104|10:21:43|S|20|114.994700||
B|AMD|20251104|10:21:44|S|30|255.985000||
B|CDNS|20251104|10:21:44|S|1|329.660000||
B|ETN|20251104|10:21:44|S|18|359.500000||
B|ETN|20251104|10:21:44|S|54|359.620000||
B|KO|20251104|10:21:44|S|82|68.450700||
B|MSFT|20251104|10:21:44|S|5|513.495000||
B|PBR|20251104|10:21:44|S|173|11.739300||
B|PINC|20251104|10:21:44|S|4|28.158600||
B|PYPL|20251104|10:21:44|S|3|66.739100||
B|QCOM|20251104|10:21:44|S|41|178.100000||
B|WM|20251104|10:21:44|S|5|198.040000||
B|CIFR|20251104|10:21:45|S|15|23.948800||
B|CMBM|20251104|10:21:45|S|497|2.230000||
B|FI|20251104|10:21:45|S|5|64.930000||
B|GNK|20251104|10:21:45|S|100|16.650000||
B|HIMS|20251104|10:21:45|S|100|46.971700||
B|HIMS|20251104|10:21:45|S|120|47.018100||
B|LI|20251104|10:21:45|S|200|20.135000||
B|MRVL|20251104|10:21:45|S|100|90.038300||
B|NVO|20251104|10:21:45|S|100|49.089000||
B|SPHR|20251104|10:21:45|S|1|70.000000||
B|VZ|20251104|10:21:45|S|1|39.465000||
B|AAPL|20251104|10:21:46|S|41|268.730000||
B|CAVA|20251104|10:21:46|S|100|53.580000||
B|GRAB|20251104|10:21:46|S|100|5.760000||
B|NVDA|20251104|10:21:46|S|40|202.729300||
B|PYPL|20251104|10:21:46|S|1|66.730000||
B|RGTI|20251104|10:21:46|S|300|38.305000||
B|SCNX|20251104|10:21:46|S|1059|0.890100||
B|SNDK|20251104|10:21:46|S|136|201.230000||
B|SNDK|20251104|10:21:46|S|234|201.160000||
B|TSLL|20251104|10:21:46|S|514|21.700700||
B|TSLL|20251104|10:21:46|S|600|21.700700||
B|TSLL|20251104|10:21:46|S|1000|21.700000||
B|TSLL|20251104|10:21:46|S|1000|21.700000||
B|TSLL|20251104|10:21:46|S|1000|21.700700||
B|TSM|20251104|10:21:46|S|1|300.000000||
B|UPRO|20251104|10:21:46|S|300|116.419100||
B|UPS|20251104|10:21:46|S|5|94.250000||
B|VAL|20251104|10:21:46|S|91|55.370000||
B|ASTS|20251104|10:21:47|S|2|70.208900||
B|BRK/B|20251104|10:21:47|S|1|481.533300||
B|CAVA|20251104|10:21:47|S|100|53.600000||
B|CAVA|20251104|10:21:47|S|100|53.610000||
B|DRH|20251104|10:21:47|S|100|7.975000||
B|DSGX|20251104|10:21:47|S|15|85.570000||
B|GM|20251104|10:21:47|S|35|67.260000||
B|HIMS|20251104|10:21:47|S|50|47.120000||
B|RGTI|20251104|10:21:47|S|100|38.305000||
B|RYLD|20251104|10:21:47|S|2|15.367600||
B|SRPT|20251104|10:21:47|S|15|17.525000||
B|DASH|20251104|10:21:48|S|2|243.334000||
B|GRAB|20251104|10:21:48|S|450|5.755000||
B|HIMZ|20251104|10:21:48|S|300|13.740000||
B|IREN|20251104|10:21:48|S|100|72.115000||
B|JNJ|20251104|10:21:48|S|2|186.520000||
B|LOMA|20251104|10:21:48|S|1|10.700000||
B|METU|20251104|10:21:48|S|33|30.920000||
B|NVDA|20251104|10:21:48|S|200|202.765000||
B|PLTR|20251104|10:21:48|S|30|192.950000||
B|PLTR|20251104|10:21:48|S|30|192.955000||
B|PLTR|20251104|10:21:48|S|130|192.960000||
B|SOFI|20251104|10:21:48|S|2|30.659300||
B|TSLA|20251104|10:21:48|S|100|458.827300||
B|UBER|20251104|10:21:48|S|2|92.619100||
B|CAVA|20251104|10:21:49|S|100|53.610000||
B|ETHA|20251104|10:21:49|S|100|27.005000||
B|FI|20251104|10:21:49|S|78|64.930000||
B|HIMS|20251104|10:21:49|S|21|47.120000||
B|IBKR|20251104|10:21:49|S|40|71.850000||
B|LLY|20251104|10:21:49|S|10|899.760000||
B|NBIS|20251104|10:21:49|S|1|115.972000||
B|NVDA|20251104|10:21:49|S|100|202.787500||
B|NVDA|20251104|10:21:49|S|100|202.790000||
B|NVDA|20251104|10:21:49|S|200|202.805000||
B|PLTR|20251104|10:21:49|E|4|192.896200||
B|QURE|20251104|10:21:49|S|50|29.360000||
B|UBER|20251104|10:21:49|S|5|92.630000||
B|ASIX|20251104|10:21:50|S|30|18.630000||
B|JOBY|20251104|10:21:50|S|100|15.605000||
B|MSPR|20251104|10:21:50|S|900|0.697200||
B|MU|20251104|10:21:50|S|200|226.810000||
B|MU|20251104|10:21:50|S|300|226.850000||
B|MU|20251104|10:21:50|S|500|226.810000||
B|NBIS|20251104|10:21:50|S|4|115.890000||
B|NVO|20251104|10:21:50|S|38|49.209000||
B|ORCL|20251104|10:21:50|S|50|254.080000||
B|TEAM|20251104|10:21:50|S|6|167.100000||
B|ZS|20251104|10:21:50|S|3|333.407800||
B|AAPL|20251104|10:21:51|S|10|268.795000||
B|IREN|20251104|10:21:51|S|20|72.070000||
B|IREN|20251104|10:21:51|S|200|72.040000||
B|LLY|20251104|10:21:51|S|11|899.615000||
B|MAC|20251104|10:21:51|S|5|17.257900||
B|MP|20251104|10:21:51|S|450|57.067800||
B|SMCI|20251104|10:21:51|S|100|49.180000||
B|SMCI|20251104|10:21:51|S|150|49.178800||
B|ZTS|20251104|10:21:51|S|100|125.480000||
B|ALAB|20251104|10:21:52|S|15|187.100000||
B|IREN|20251104|10:21:52|S|10|72.065000||
B|RKLB|20251104|10:21:52|S|2|59.110000||
B|SNDK|20251104|10:21:52|S|5|201.231000||
B|SOFI|20251104|10:21:52|S|450|30.652300||
B|TCMD|20251104|10:21:52|S|600|22.950000||
B|TEAM|20251104|10:21:52|S|3|167.050000||
B|UPWK|20251104|10:21:52|S|20|16.219100||
B|ZS|20251104|10:21:52|S|40|333.210000||
B|AAPL|20251104|10:21:53|S|10|268.765000||
B|AN|20251104|10:21:53|S|3|196.196300||
B|CAT|20251104|10:21:53|S|8|554.940000||
B|ENPH|20251104|10:21:53|S|20|30.000000||
B|EOSE|20251104|10:21:53|S|30|14.739300||
B|ESTC|20251104|10:21:53|S|167|89.700000||
B|HUT|20251104|10:21:53|S|4|51.810000||
B|PDYN|20251104|10:21:53|S|250|7.655000||
B|QQQM|20251104|10:21:53|S|11|257.841000||
B|CHDN|20251104|10:21:54|S|8|98.030000||
B|HIMS|20251104|10:21:54|S|48|47.260000||
B|IWM|20251104|10:21:54|S|159|243.599500||
B|MARA|20251104|10:21:54|S|5|17.789100||
B|TQQQ|20251104|10:21:54|S|1|115.059300||
B|TSLL|20251104|10:21:54|S|100|21.725000||
B|ZTS|20251104|10:21:54|S|100|125.550000||
B|ZTS|20251104|10:21:54|S|100|125.560000||
B|ZTS|20251104|10:21:54|S|100|125.590000||
B|ZTS|20251104|10:21:54|S|100|125.590000||
B|BBSI|20251104|10:21:55|S|100|40.600000||
B|CLF|20251104|10:21:55|S|100|11.335000||
B|FCX|20251104|10:21:55|S|50|39.599300||
B|HIMS|20251104|10:21:55|S|100|47.221400||
B|HOOD|20251104|10:21:55|S|20|143.540000||
B|ORCL|20251104|10:21:55|S|5|254.150000||
B|ORCL|20251104|10:21:55|S|155|254.150000||
B|QUBT|20251104|10:21:55|S|100|14.635000||
B|RACE|20251104|10:21:55|S|1|403.870000||
B|VOYG|20251104|10:21:55|S|200|28.670000||
B|VOYG|20251104|10:21:55|S|500|28.730000||
B|AMCR|20251104|10:21:56|S|20|7.905000||
B|AMD|20251104|10:21:56|S|20|255.945000||
B|BABA|20251104|10:21:56|S|240|165.430000||
B|CAVA|20251104|10:21:56|S|100|53.580000||
B|NCLH|20251104|10:21:56|S|20|19.469300||
B|NVDA|20251104|10:21:56|S|25|202.785000||
B|PSEC|20251104|10:21:56|S|100|2.595000||
B|TSLA|20251104|10:21:56|S|30|458.831200||
B|TSN|20251104|10:21:56|S|57|51.865000||
B|TTWO|20251104|10:21:56|S|20|254.610000||
B|CAVA|20251104|10:21:57|S|100|53.580000||
B|METU|20251104|10:21:57|S|10|30.895000||
B|MPW|20251104|10:21:57|S|50|5.015000||
B|NVDA|20251104|10:21:57|S|5|202.795000||
B|PLUG|20251104|10:21:57|S|686|2.710000||
B|SRPT|20251104|10:21:57|E|100|17.510600||
B|TSLA|20251104|10:21:57|S|180|458.955000||
B|TSLA|20251104|10:21:57|S|304|458.970000||
B|AMZN|20251104|10:21:58|S|5|253.601200||
B|ECC|20251104|10:21:58|S|1|6.165000||
B|ETHA|20251104|10:21:58|S|100|27.019300||
B|IYR|20251104|10:21:58|S|31|94.655000||
B|MARA|20251104|10:21:58|S|750|17.809100||
B|MDLZ|20251104|10:21:58|S|53|56.320000||
B|VOO|20251104|10:21:58|S|1|624.558500||
B|AMDL|20251104|10:21:59|S|150|23.685000||
B|FRMI|20251104|10:21:59|S|50|27.800000||
B|PLTR|20251104|10:21:59|S|80|193.079500||
B|PLTR|20251104|10:21:59|S|100|193.080000||
B|PLTR|20251104|10:21:59|S|166|193.090000||
B|QTWO|20251104|10:21:59|S|5|61.780000||
B|SOUN|20251104|10:21:59|S|200|16.180000||
B|WING|20251104|10:21:59|S|200|250.590000||
B|AMD|20251104|10:22:00|S|1|255.875000||
B|DAVE|20251104|10:22:00|S|10|229.950000||
B|HIMS|20251104|10:22:00|S|120|47.120000||
B|PLTR|20251104|10:22:00|S|80|193.050000||
B|V|20251104|10:22:00|S|6|337.540000||
B|ARRY|20251104|10:22:01|S|900|8.200000||
B|CENX|20251104|10:22:01|S|600|29.649400||
B|ETHA|20251104|10:22:01|S|400|27.030000||
B|EWZ|20251104|10:22:01|S|19|31.425000||
B|MARA|20251104|10:22:01|S|1|17.806000||
B|VOO|20251104|10:22:01|S|50|624.501400||
B|WFC|20251104|10:22:01|S|100|88.400000||
B|APLD|20251104|10:22:02|S|300|32.940000||
B|FCX|20251104|10:22:02|S|100|39.605000||
B|GSK|20251104|10:22:02|S|64|46.725000||
B|JXN|20251104|10:22:02|S|100|99.920000||
B|TECL|20251104|10:22:02|S|10|143.180000||
B|TSLA|20251104|10:22:02|S|120|459.030000||
B|XRT|20251104|10:22:02|S|37|80.210000||
B|CAVA|20251104|10:22:03|S|89|53.560000||
B|CAVA|20251104|10:22:03|S|100|53.560000||
B|CRWV|20251104|10:22:03|S|44|122.010000||
B|HIMS|20251104|10:22:03|S|67|47.190000||
B|META|20251104|10:22:03|S|1|636.160000||
B|MTD|20251104|10:22:03|S|1|1426.720000||
B|PLTR|20251104|10:22:03|S|50|193.030000||
B|TSLA|20251104|10:22:03|S|34|458.960000||
B|TSLA|20251104|10:22:03|S|100|458.915000||
B|YPF|20251104|10:22:03|S|115|36.400000||
B|ZM|20251104|10:22:03|S|10|84.880000||
B|ZM|20251104|10:22:03|S|39|84.880000||
B|ZS|20251104|10:22:03|S|25|333.300000||
B|ASTS|20251104|10:22:04|S|100|70.246000||
B|CAVA|20251104|10:22:04|S|100|53.560000||
B|COIN|20251104|10:22:04|S|80|324.120000||
B|IREN|20251104|10:22:04|S|64|72.275000||
B|META|20251104|10:22:04|S|2|636.050000||
B|QDVO|20251104|10:22:04|S|50|29.800000||
B|TCMD|20251104|10:22:04|S|2|22.990000||
B|UNH|20251104|10:22:04|S|1|334.036100||
B|WDC|20251104|10:22:04|S|2|154.370000||
B|BIDU|20251104|10:22:05|S|100|126.470000||
B|BLOX|20251104|10:22:05|S|5|25.200000||
B|DKNG|20251104|10:22:05|S|100|29.400000||
B|MSTR|20251104|10:22:05|S|10|256.600000||
B|NCLH|20251104|10:22:05|S|100|19.459300||
B|PLTR|20251104|10:22:05|S|30|192.967800||
B|RWM|20251104|10:22:05|S|22500|16.720000||
B|SPOT|20251104|10:22:05|S|25|646.079000||
B|UNH|20251104|10:22:05|S|1|334.076500||
B|YPF|20251104|10:22:05|S|135|36.400000||
B|ARE|20251104|10:22:06|S|10|55.680000||
B|CAL|20251104|10:22:06|S|200|10.700000||
B|CENX|20251104|10:22:06|S|20|29.640000||
B|DOCU|20251104|10:22:06|S|3|71.250000||
B|FORD|20251104|10:22:06|S|400|10.839100||
B|FTNT|20251104|10:22:06|S|84|85.990000||
B|HUT|20251104|10:22:06|S|10|51.910000||
B|META|20251104|10:22:06|S|3|636.070000||
B|NFLX|20251104|10:22:06|S|30|1095.197200||
B|OXY|20251104|10:22:06|S|20|40.069100||
B|SOFI|20251104|10:22:06|S|50|30.665000||
B|TEAM|20251104|10:22:06|S|85|166.920000||
B|AMKR|20251104|10:22:07|S|300|35.980000||
B|AMZN|20251104|10:22:07|S|200|253.620000||
B|C|20251104|10:22:07|S|296|102.528600||
B|EWZ|20251104|10:22:07|S|93|31.425000||
B|HIMS|20251104|10:22:07|S|10|47.210000||
B|HIMS|20251104|10:22:07|S|400|47.216400||
B|META|20251104|10:22:07|S|1|635.660000||
B|META|20251104|10:22:07|S|20|635.570000||
B|PAVE|20251104|10:22:07|S|24|47.585000||
B|RBLX|20251104|10:22:07|S|10|103.910000||
B|VIG|20251104|10:22:07|S|3|215.900000||
B|AMD|20251104|10:22:08|S|50|255.810000||
B|AMD|20251104|10:22:08|S|100|255.812600||
B|BMNU|20251104|10:22:08|S|9|16.120000||
B|COST|20251104|10:22:08|S|20|934.440000||
B|HNST|20251104|10:22:08|S|4|3.310000||
B|HUT|20251104|10:22:08|S|30|51.960000||
B|INCY|20251104|10:22:08|S|4|102.280000||
B|MAZE|20251104|10:22:08|S|40|32.970000||
B|NVDA|20251104|10:22:08|S|25|202.675000||
B|OPEN|20251104|10:22:08|S|20|7.240000||
B|TSM|20251104|10:22:08|S|9|299.880000||
B|UNH|20251104|10:22:08|S|1|333.997100||
B|UNH|20251104|10:22:08|S|28|333.997100||
B|VTI|20251104|10:22:08|S|196|333.729300||
B|AFRM|20251104|10:22:09|S|30|72.690000||
B|ANF|20251104|10:22:09|S|4|68.460000||
B|ATKR|20251104|10:22:09|S|200|69.020000||
B|BE|20251104|10:22:09|S|56|136.540000||
B|KHC|20251104|10:22:09|S|25|24.175000||
B|MARA|20251104|10:22:09|S|35|17.819300||
B|SMCI|20251104|10:22:09|S|50|49.170000||
B|VEA|20251104|10:22:09|S|253|60.589100||
B|VWO|20251104|10:22:09|S|300|54.607400||
B|WING|20251104|10:22:09|S|45|250.350000||
B|XYZG|20251104|10:22:09|S|50|21.160000||
B|YPF|20251104|10:22:09|S|43|36.400000||
B|ZTS|20251104|10:22:09|S|100|125.690000||
B|IREN|20251104|10:22:10|S|15|72.340000||
B|IREN|20251104|10:22:10|S|118|72.348500||
B|MAC|20251104|10:22:10|S|3|17.257900||
B|SOFI|20251104|10:22:10|S|200|30.660700||
B|YPF|20251104|10:22:10|S|100|36.400000||
B|BAI|20251104|10:22:11|S|15|36.850000||
B|GTX|20251104|10:22:11|S|380|17.070000||
B|HIMS|20251104|10:22:11|S|50|47.160000||
B|IBKR|20251104|10:22:11|S|112|71.890000||
B|IBKR|20251104|10:22:11|S|195|71.910000||
B|MPC|20251104|10:22:11|S|2|176.134100||
B|NVDA|20251104|10:22:11|S|30|202.640000||
B|ORBS|20251104|10:22:11|S|30|4.480000||
B|ORBS|20251104|10:22:11|S|2943|4.500000||
B|PLTR|20251104|10:22:11|S|20|192.915000||
B|RCL|20251104|10:22:11|S|2|263.500000||
B|SEZL|20251104|10:22:11|S|17|63.170000||
B|SOXL|20251104|10:22:11|S|50|46.305000||
B|YPF|20251104|10:22:11|S|53|36.400000||
B|ACGL|20251104|10:22:12|S|20|86.940000||
B|AMD|20251104|10:22:12|S|100|255.810000||
B|AVGO|20251104|10:22:12|S|80|366.470000||
B|AVGO|20251104|10:22:12|S|600|366.500000||
B|BTDR|20251104|10:22:12|S|100|22.895000||
B|FTNT|20251104|10:22:12|S|29|85.990000||
B|KVUE|20251104|10:22:12|S|100|16.100000||
B|LLY|20251104|10:22:12|S|40|897.070000||
B|NVDA|20251104|10:22:12|S|30|202.605000||
B|NVO|20251104|10:22:12|S|120|48.951000||
B|OKLO|20251104|10:22:12|S|9|120.410000||
B|PLTR|20251104|10:22:12|S|1|192.899500||
B|PLTR|20251104|10:22:12|S|119|192.870000||
B|QQQ|20251104|10:22:12|S|1|626.129300||
B|QQQ|20251104|10:22:12|S|2|626.129300||
B|RKLB|20251104|10:22:12|S|2|59.120000||
B|C|20251104|10:22:13|S|100|102.520000||
B|INCY|20251104|10:22:13|S|2|102.220000||
B|INSP|20251104|10:22:13|S|25|86.320000||
B|NVDA|20251104|10:22:13|S|25|202.635000||
B|NVDA|20251104|10:22:13|S|200|202.605000||
B|PLTD|20251104|10:22:13|S|960|6.289900||
B|PLTR|20251104|10:22:13|S|1|192.900000||
B|PLTR|20251104|10:22:13|E|100|192.885000||
B|PLTR|20251104|10:22:13|S|100|192.890000||
B|RUN|20251104|10:22:13|S|100|19.440000||
B|TSLA|20251104|10:22:13|S|9|458.940000||
B|TTD|20251104|10:22:13|S|30|48.147000||
B|VTI|20251104|10:22:13|S|1|333.719000||
B|YUM|20251104|10:22:13|S|2|147.050000||
B|CRDO|20251104|10:22:14|S|10|173.760000||
B|GPRK|20251104|10:22:14|S|16|7.670000||
B|INTC|20251104|10:22:14|S|3|38.009300||
B|PLTR|20251104|10:22:14|S|100|192.950000||
B|PYPL|20251104|10:22:14|S|100|66.718600||
B|TMDX|20251104|10:22:14|S|121|123.170000||
B|TQQQ|20251104|10:22:14|S|50|114.980900||
B|TSLA|20251104|10:22:14|S|234|459.140000||
B|UVIX|20251104|10:22:14|S|300|10.115000||
B|XBI|20251104|10:22:14|S|40|109.620000||
B|YPF|20251104|10:22:14|S|99|36.400000||
B|BITO|20251104|10:22:15|S|15|16.415000||
B|HLI|20251104|10:22:15|S|34|179.950000||
B|INCY|20251104|10:22:15|S|1|102.200000||
B|LAZ|20251104|10:22:15|S|100|48.895000||
B|SPHR|20251104|10:22:15|S|100|71.530000||
B|AMN|20251104|10:22:16|S|18|19.845000||
B|COIN|20251104|10:22:16|S|40|324.140000||
B|FORD|20251104|10:22:16|S|200|10.840000||
B|JD|20251104|10:22:16|S|34|32.249300||
B|O|20251104|10:22:16|S|10|56.309000||
B|PLTR|20251104|10:22:16|S|200|192.998600||
B|SLV|20251104|10:22:16|S|3|42.795000||
B|TSLA|20251104|10:22:16|S|2|459.158300||
B|USAR|20251104|10:22:16|S|100|17.070000||
B|UVXY|20251104|10:22:16|S|696|10.805000||
B|YPF|20251104|10:22:16|S|15|36.400000||
B|YPF|20251104|10:22:16|S|100|36.400000||
B|AMZN|20251104|10:22:17|S|44|253.655000||
B|AMZN|20251104|10:22:17|S|100|253.655000||
B|ASTS|20251104|10:22:17|E|150|70.201500||
B|BYND|20251104|10:22:17|S|1000|1.385000||
B|ETHU|20251104|10:22:17|S|1|89.000000||
B|FLY|20251104|10:22:17|S|5|23.910000||
B|HUT|20251104|10:22:17|S|100|51.950000||
B|IREN|20251104|10:22:17|S|300|72.371200||
B|JEPI|20251104|10:22:17|S|2|56.385000||
B|MDB|20251104|10:22:17|S|100|361.920000||
B|MTD|20251104|10:22:17|S|1|1425.810000||
B|NVDA|20251104|10:22:17|S|100|202.590700||
B|SPY|20251104|10:22:17|S|100|679.167200||
B|UPXI|20251104|10:22:17|S|100|3.810000||
B|USAR|20251104|10:22:17|S|300|17.070000||
B|VOO|20251104|10:22:17|S|1|624.448800||
B|AU|20251104|10:22:18|S|300|64.120000||
B|AVGO|20251104|10:22:18|S|10|366.870000||
B|BMNR|20251104|10:22:18|S|270|42.780000||
B|FOLD|20251104|10:22:18|S|100|9.555000||
B|PBR|20251104|10:22:18|S|28|11.749300||
B|PLTR|20251104|10:22:18|S|109|192.860000||
B|RIOT|20251104|10:22:18|S|1|20.593000||
B|SPYG|20251104|10:22:18|S|36|107.589300||
B|TQQQ|20251104|10:22:18|S|300|114.940000||
B|AMD|20251104|10:22:19|S|22|255.775000||
B|C|20251104|10:22:19|S|100|102.520000||
B|C|20251104|10:22:19|S|183|102.528600||
B|CVNA|20251104|10:22:19|S|30|322.225000||
B|ENVX|20251104|10:22:19|S|20|11.700900||
B|GDX|20251104|10:22:19|S|70|68.915000||
B|IONQ|20251104|10:22:19|S|14|56.950000||
B|NVDA|20251104|10:22:19|S|10|202.569300||
B|NVDA|20251104|10:22:19|S|79|202.552200||
B|PANW|20251104|10:22:19|S|97|216.830000||
B|QQQ|20251104|10:22:19|S|1|626.125000||
B|UEC|20251104|10:22:19|S|70|13.250000||
B|YPF|20251104|10:22:19|S|100|36.408300||
B|DHR|20251104|10:22:20|S|14|214.060000||
B|GLXY|20251104|10:22:20|S|150|33.980000||
B|IREN|20251104|10:22:20|S|50|72.358000||
B|MTSR|20251104|10:22:20|S|300|70.480000||
B|MTSR|20251104|10:22:20|S|300|70.500000||
B|PLTU|20251104|10:22:20|S|200|110.080000||
B|PLTU|20251104|10:22:20|S|200|110.090000||
B|QQQ|20251104|10:22:20|S|1|626.175000||
B|SLV|20251104|10:22:20|S|2|42.785000||
B|SLV|20251104|10:22:20|S|4|42.785000||
B|UPWK|20251104|10:22:20|S|20|16.148800||
B|ACLS|20251104|10:22:21|S|1|85.330000||
B|DUOL|20251104|10:22:21|S|1|258.400000||
B|HOG|20251104|10:22:21|S|9|24.522800||
B|META|20251104|10:22:21|S|2|636.190000||
B|PCG|20251104|10:22:21|S|1500|15.931800||
B|PLTR|20251104|10:22:21|S|25|193.039500||
B|SOXL|20251104|10:22:21|S|5|46.345000||
B|USAR|20251104|10:22:21|S|570|17.030000||
B|AAPL|20251104|10:22:22|S|117|268.915000||
B|AAPL|20251104|10:22:22|S|283|268.915000||
B|ALAB|20251104|10:22:22|S|50|187.474600||
B|DGNX|20251104|10:22:22|S|76|19.080000||
B|DPRO|20251104|10:22:22|S|200|9.530000||
B|EWZ|20251104|10:22:22|S|19|31.425000||
B|META|20251104|10:22:22|S|100|635.930000||
B|PDYN|20251104|10:22:22|S|50|7.660000||
B|PRLD|20251104|10:22:22|S|300|1.705000||
B|SNPS|20251104|10:22:22|S|1|428.140000||
B|TSLA|20251104|10:22:22|S|60|458.907500||
B|ZTS|20251104|10:22:22|S|100|125.605000||
B|ARM|20251104|10:22:23|S|10|164.270000||
B|BABA|20251104|10:22:23|S|100|165.470000||
B|DD|20251104|10:22:23|S|30|35.929500||
B|DGNX|20251104|10:22:23|S|1|19.090000||
B|FFIV|20251104|10:22:23|S|20|244.150000||
B|INCY|20251104|10:22:23|S|49|102.230000||
B|INGR|20251104|10:22:23|S|2|106.440000||
B|NVDA|20251104|10:22:23|S|2|202.619300||
B|PLTR|20251104|10:22:23|S|31|193.080000||
B|RXRX|20251104|10:22:23|S|50|5.295000||
B|TSLA|20251104|10:22:23|S|1|458.921000||
B|UPWK|20251104|10:22:23|S|20|16.130000||
B|V|20251104|10:22:23|S|2|337.410000||
B|BBAI|20251104|10:22:24|S|30|6.080000||
B|BE|20251104|10:22:24|S|30|136.960000||
B|BE|20251104|10:22:24|S|53|136.960000||
B|KVUE|20251104|10:22:24|S|5|16.085000||
B|NGVC|20251104|10:22:24|S|1|32.652700||
B|PLTR|20251104|10:22:24|S|30|193.138500||
B|SNDK|20251104|10:22:24|S|2|201.520000||
B|WGO|20251104|10:22:24|S|100|36.020000||
B|YPF|20251104|10:22:24|S|10|36.408300||
B|YPF|20251104|10:22:24|S|20|36.408300||
B|ARRY|20251104|10:22:25|S|900|8.195000||
B|IREN|20251104|10:22:25|S|400|72.390000||
B|LLY|20251104|10:22:25|S|35|895.740000||
B|PANW|20251104|10:22:25|S|87|216.835000||
B|PLTR|20251104|10:22:25|S|70|193.300000||
B|PTLE|20251104|10:22:25|S|1|0.355500||
B|SPY|20251104|10:22:25|S|1|679.192300||
B|SQQQ|20251104|10:22:25|S|200|13.356500||
B|WTO|20251104|10:22:25|S|300|0.049401||
B|BHE|20251104|10:22:26|S|4|43.820000||
B|BN|20251104|10:22:26|S|2|45.929100||
B|ETHA|20251104|10:22:26|S|14|27.010000||
B|ETHA|20251104|10:22:26|S|300|27.005000||
B|ETHA|20251104|10:22:26|S|600|27.005000||
B|HIMS|20251104|10:22:26|S|30|47.320000||
B|IREN|20251104|10:22:26|S|100|72.395000||
B|LLY|20251104|10:22:26|S|1|896.550000||
B|PLTR|20251104|10:22:26|S|100|193.300000||
B|QBTS|20251104|10:22:26|S|100|32.120000||
B|RACE|20251104|10:22:26|S|1|403.980000||
B|SNDK|20251104|10:22:26|S|80|201.550000||
B|SOXS|20251104|10:22:26|S|50|3.430000||
B|TERN|20251104|10:22:26|S|300|18.040000||
B|CLS|20251104|10:22:27|S|5|343.570000||
B|ETN|20251104|10:22:27|S|200|359.987000||
B|FLY|20251104|10:22:27|S|41|24.000000||
B|HMN|20251104|10:22:27|S|100|45.200000||
B|INTC|20251104|10:22:27|S|100|38.005000||
B|MAC|20251104|10:22:27|S|4|17.265000||
B|NVD|20251104|10:22:27|S|18|7.160000||
B|PLTR|20251104|10:22:27|S|100|193.317800||
B|RUBI|20251104|10:22:27|S|1|1.160000||
B|SHOP|20251104|10:22:27|S|1|170.150000||
B|SLNO|20251104|10:22:27|S|100|66.160000||
B|SOXS|20251104|10:22:27|S|100|3.425000||
B|TSLA|20251104|10:22:27|S|102|459.060000||
B|TSLL|20251104|10:22:27|S|157|21.750000||
B|XLP|20251104|10:22:27|S|1000|75.850000||
B|ZTS|20251104|10:22:27|S|6|125.600000||
B|ZTS|20251104|10:22:27|S|200|125.605000||
B|CVNA|20251104|10:22:28|S|3|322.270000||
B|DD|20251104|10:22:28|S|110|35.948800||
B|IREN|20251104|10:22:28|S|40|72.350000||
B|LLY|20251104|10:22:28|S|19|895.710000||
B|META|20251104|10:22:28|S|1|635.700000||
B|PANW|20251104|10:22:28|S|96|216.860000||
B|PLTR|20251104|10:22:28|S|1|193.298300||
B|RUBI|20251104|10:22:28|S|38|1.160000||
B|TSLA|20251104|10:22:28|S|10|459.167000||
B|TSLY|20251104|10:22:28|S|5|8.555000||
B|UAL|20251104|10:22:28|S|39|94.160000||
B|USAR|20251104|10:22:28|S|200|17.059100||
B|V|20251104|10:22:28|S|1|337.370000||
B|VOO|20251104|10:22:28|S|1|624.558800||
B|ZM|20251104|10:22:28|S|50|84.860000||
B|MP|20251104|10:22:29|S|100|57.165600||
B|PLTR|20251104|10:22:29|S|50|193.350000||
B|PPTA|20251104|10:22:29|S|60|21.870000||
B|QBTS|20251104|10:22:29|S|200|32.150000||
B|QS|20251104|10:22:29|S|100|15.879300||
B|YPF|20251104|10:22:29|S|100|36.400000||
B|FRGE|20251104|10:22:30|S|200|25.620000||
B|FRGE|20251104|10:22:30|S|200|25.650000||
B|IBDS|20251104|10:22:30|S|1989|24.250000||
B|IONQ|20251104|10:22:30|S|149|57.019000||
B|IREN|20251104|10:22:30|S|300|72.410000||
B|IREN|20251104|10:22:30|S|564|72.430000||
B|METU|20251104|10:22:30|S|200|30.885000||
B|STLA|20251104|10:22:30|S|100|9.970000||
B|SYM|20251104|10:22:30|E|100|77.740100||
B|USAR|20251104|10:22:30|S|60|17.050000||
B|V|20251104|10:22:30|S|1|337.446300||
B|WMT|20251104|10:22:30|S|100|102.019100||
B|XLU|20251104|10:22:30|S|60|89.040000||
B|YPF|20251104|10:22:30|S|7|36.408300||
B|NVO|20251104|10:22:31|S|100|48.909000||
B|PANW|20251104|10:22:31|S|100|216.900000||
B|QQQ|20251104|10:22:31|S|2|626.325000||
B|AVGO|20251104|10:22:32|S|50|367.420000||
B|DDS|20251104|10:22:32|S|90|600.190000||
B|F|20251104|10:22:32|S|20|12.830000||
B|NET|20251104|10:22:32|S|200|243.510000||
B|NVO|20251104|10:22:32|S|1000|48.817400||
B|PYPL|20251104|10:22:32|S|10|66.699100||
B|UUP|20251104|10:22:32|S|180|28.315000||
B|AVGO|20251104|10:22:33|S|15|367.600000||
B|BMNR|20251104|10:22:33|S|100|42.870000||
B|HIMS|20251104|10:22:33|S|100|47.070000||
B|IBIT|20251104|10:22:33|S|150|59.380000||
B|QQQ|20251104|10:22:33|S|100|626.412300||
B|USAR|20251104|10:22:33|S|37|17.050000||
B|YPF|20251104|10:22:33|S|22|36.408300||
B|YUM|20251104|10:22:33|S|20|147.170000||
B|ZTS|20251104|10:22:33|S|100|125.640000||
B|ALAB|20251104|10:22:34|S|1|188.042800||
B|CRWD|20251104|10:22:34|S|43|544.820000||
B|ETHA|20251104|10:22:34|S|37|26.995000||
B|FIG|20251104|10:22:34|S|10|48.230000||
B|HIMS|20251104|10:22:34|S|50|47.000000||
B|META|20251104|10:22:34|S|13|635.720000||
B|UBER|20251104|10:22:34|S|100|92.729300||
B|VOO|20251104|10:22:34|S|1|624.570000||
B|ACMR|20251104|10:22:35|S|100|39.780000||
B|AVGO|20251104|10:22:35|S|600|367.640000||
B|FIG|20251104|10:22:35|S|100|48.230000||
B|GCTK|20251104|10:22:35|S|50|6.440000||
B|GRAB|20251104|10:22:35|S|90|5.755000||
B|HIMS|20251104|10:22:35|S|800|46.950000||
B|META|20251104|10:22:35|S|8|635.556400||
B|METU|20251104|10:22:35|S|50|30.870000||
B|NVO|20251104|10:22:35|S|4|48.877800||
B|PLTR|20251104|10:22:35|E|100|193.320000||
B|SMR|20251104|10:22:35|S|300|39.621200||
B|TSM|20251104|10:22:35|S|200|300.435300||
B|XRX|20251104|10:22:35|S|100|3.035000||
B|BMNU|20251104|10:22:36|S|120|16.120000||
B|ETHU|20251104|10:22:36|S|4|88.920000||
B|FN|20251104|10:22:36|S|10|475.230000||
B|HIMS|20251104|10:22:36|S|100|46.960000||
B|HIMS|20251104|10:22:36|S|500|46.967600||
B|MSAI|20251104|10:22:36|S|5|1.405000||
B|NLY|20251104|10:22:36|S|230|21.510000||
B|ZS|20251104|10:22:36|S|40|333.245000||
B|ARRY|20251104|10:22:37|S|900|8.195000||
B|BIDU|20251104|10:22:37|S|100|126.570000||
B|C|20251104|10:22:37|S|324|102.525000||
B|CRDO|20251104|10:22:37|S|148|174.360000||
B|CRDO|20251104|10:22:37|S|752|174.330000||
B|ETN|20251104|10:22:37|S|100|359.930000||
B|IBIT|20251104|10:22:37|S|1|59.345000||
B|NNN|20251104|10:22:37|S|20|39.925000||
B|PLTR|20251104|10:22:37|S|9|193.274500||
B|SNDK|20251104|10:22:37|S|2|201.470000||
B|SNDK|20251104|10:22:37|S|200|201.450000||
B|BE|20251104|10:22:38|S|18|137.340000||
B|ETHU|20251104|10:22:38|S|1|88.840000||
B|GOOGL|20251104|10:22:38|S|10|279.455000||
B|GOOGL|20251104|10:22:38|S|90|279.455000||
B|HUT|20251104|10:22:38|S|50|52.100000||
B|MAC|20251104|10:22:38|S|4|17.268100||
B|PLTR|20251104|10:22:38|S|50|193.274500||
B|TEAM|20251104|10:22:38|S|15|166.803500||
B|CE|20251104|10:22:39|S|20|36.507500||
B|CRWD|20251104|10:22:39|S|46|544.560000||
B|ETHU|20251104|10:22:39|S|1|88.840000||
B|ETHU|20251104|10:22:39|S|1|88.850000||
B|EVR|20251104|10:22:39|S|40|303.780000||
B|HUT|20251104|10:22:39|S|100|52.140000||
B|HUT|20251104|10:22:39|S|200|52.160000||
B|HUT|20251104|10:22:39|S|1000|52.150000||
B|INCY|20251104|10:22:39|S|18|102.230000||
B|MARA|20251104|10:22:39|S|300|17.820000||
B|MARA|20251104|10:22:39|S|2000|17.820000||
B|MSFT|20251104|10:22:39|S|85|513.740000||
B|PGY|20251104|10:22:39|S|30|26.833200||
B|SBIT|20251104|10:22:39|S|2830|33.400000||
B|WULF|20251104|10:22:39|S|100|16.302300||
B|YPF|20251104|10:22:39|S|13|36.450000||
B|YPF|20251104|10:22:39|S|35|36.450000||
B|ARRY|20251104|10:22:40|S|600|8.200000||
B|AVGO|20251104|10:22:40|S|1|367.760000||
B|BMA|20251104|10:22:40|S|4|88.561000||
B|CRDO|20251104|10:22:40|S|1|174.450000||
B|CRDO|20251104|10:22:40|S|170|174.491000||
B|ETHU|20251104|10:22:40|S|2|88.840000||
B|HIMS|20251104|10:22:40|S|100|47.058600||
B|NVDA|20251104|10:22:40|S|100|202.645000||
B|NVO|20251104|10:22:40|S|100|48.895000||
B|PSIX|20251104|10:22:40|S|10|85.330000||
B|SOUN|20251104|10:22:40|S|400|16.205000||
B|ZTS|20251104|10:22:40|S|200|125.815000||
B|ETHU|20251104|10:22:41|S|4|88.810000||
B|HIMS|20251104|10:22:41|S|46|47.048100||
B|HIMS|20251104|10:22:41|S|47|47.050000||
B|KO|20251104|10:22:41|S|4|68.455000||
B|MKTX|20251104|10:22:41|S|20|159.120000||
B|QUBT|20251104|10:22:41|S|277|14.665000||
B|SCHD|20251104|10:22:41|S|10|26.430000||
B|AMCR|20251104|10:22:42|S|20|7.915000||
B|APLD|20251104|10:22:42|S|33|32.980000||
B|AVGO|20251104|10:22:42|S|50|367.875800||
B|O|20251104|10:22:42|S|40|56.378800||
B|OUST|20251104|10:22:42|S|200|30.410000||
B|TSLA|20251104|10:22:42|S|5|459.157300||
B|VGT|20251104|10:22:42|S|3|785.490000||
B|C|20251104|10:22:43|S|100|102.530000||
B|C|20251104|10:22:43|S|190|102.538500||
B|ETHU|20251104|10:22:43|S|1|88.850000||
B|HGTY|20251104|10:22:43|S|10|11.625000||
B|INSM|20251104|10:22:43|S|20|185.810000||
B|IONQ|20251104|10:22:43|S|100|57.000000||
B|IONQ|20251104|10:22:43|S|234|57.000000||
B|META|20251104|10:22:43|S|1|635.530000||
B|MSTU|20251104|10:22:43|S|15|2.725000||
B|NKE|20251104|10:22:43|S|1|61.949000||
B|ONON|20251104|10:22:43|S|1|35.730000||
B|PLTR|20251104|10:22:43|S|10|193.290000||
B|ZTS|20251104|10:22:43|S|100|125.840000||
B|CENX|20251104|10:22:44|S|20|29.645000||
B|COIN|20251104|10:22:44|S|5|324.150000||
B|CRWV|20251104|10:22:44|S|200|121.890000||
B|ENPH|20251104|10:22:44|S|8|29.955000||
B|FIGR|20251104|10:22:44|S|120|39.715000||
B|HTHT|20251104|10:22:44|S|20|40.450000||
B|HUT|20251104|10:22:44|S|1000|52.150000||
B|IONQ|20251104|10:22:44|S|100|57.000000||
B|MCHP|20251104|10:22:44|S|71|61.335000||
B|MP|20251104|10:22:44|S|100|57.186000||
B|NKE|20251104|10:22:44|S|1|61.949000||
B|NVDA|20251104|10:22:44|S|1|202.625000||
B|NVDA|20251104|10:22:44|S|90|202.655000||
B|SOUN|20251104|10:22:44|S|5|16.199300||
B|TFLO|20251104|10:22:44|S|50|50.440000||
B|ZTS|20251104|10:22:44|S|400|125.860000||
B|CHWY|20251104|10:22:45|S|100|32.245000||
B|EWU|20251104|10:22:45|S|50|42.245000||
B|GDX|20251104|10:22:45|S|86|68.947600||
B|HTZ|20251104|10:22:45|S|100|6.750000||
B|INCY|20251104|10:22:45|S|10|102.230000||
B|IONQ|20251104|10:22:45|S|1|57.008800||
B|SNDK|20251104|10:22:45|S|64|201.480000||
B|VXUS|20251104|10:22:45|S|5|74.215000||
B|ABNB|20251104|10:22:46|S|100|123.175000||
B|ABNB|20251104|10:22:46|S|200|123.200000||
B|AMD|20251104|10:22:46|S|10|255.866800||
B|LLY|20251104|10:22:46|S|34|895.080000||
B|NVDA|20251104|10:22:46|S|11|202.690000||
B|OXY|20251104|10:22:46|S|30|40.090000||
B|SOXS|20251104|10:22:46|S|50|3.420000||
B|UBER|20251104|10:22:46|S|70|92.698300||
B|AAPL|20251104|10:22:47|S|100|268.980000||
B|ALB|20251104|10:22:47|S|100|90.180000||
B|CRESY|20251104|10:22:47|S|64|12.320000||
B|DAVE|20251104|10:22:47|S|40|223.960000||
B|GRAB|20251104|10:22:47|S|4|5.755000||
B|IREN|20251104|10:22:47|S|10|72.438300||
B|JPIE|20251104|10:22:47|S|46|46.209800||
B|MAC|20251104|10:22:47|S|6|17.277100||
B|MNDY|20251104|10:22:47|S|11|198.415300||
B|NEBX|20251104|10:22:47|S|8|63.080000||
B|NVDA|20251104|10:22:47|S|40|202.679000||
B|UBER|20251104|10:22:47|S|20|92.675000||
B|UBER|20251104|10:22:47|S|50|92.650000||
B|ZTS|20251104|10:22:47|S|100|125.930000||
B|CRESY|20251104|10:22:48|S|61|12.320000||
B|EWZ|20251104|10:22:48|S|120|31.415000||
B|EWZ|20251104|10:22:48|S|200|31.415000||
B|HTZ|20251104|10:22:48|S|200|6.745000||
B|NVDA|20251104|10:22:48|S|10|202.679300||
B|RGTI|20251104|10:22:48|S|10|38.435000||
B|RUN|20251104|10:22:48|S|50|19.448800||
B|SNA|20251104|10:22:48|S|12|338.410000||
B|VRT|20251104|10:22:48|S|40|183.940000||
B|AAPL|20251104|10:22:49|S|15|268.960000||
B|C|20251104|10:22:49|S|234|102.490000||
B|COIN|20251104|10:22:49|S|10|324.330000||
B|CRESY|20251104|10:22:49|S|58|12.320000||
B|ENLT|20251104|10:22:49|S|15|36.140000||
B|NVTS|20251104|10:22:49|S|20|11.370000||
B|STKE|20251104|10:22:49|S|400|2.945000||
B|TSLA|20251104|10:22:49|S|100|458.960000||
B|Z|20251104|10:22:49|S|28|73.826800||
B|IBIT|20251104|10:22:50|S|6|59.360000||
B|IBM|20251104|10:22:50|S|240|301.025000||
B|LAC|20251104|10:22:50|S|10|4.860000||
B|MU|20251104|10:22:50|S|15|226.927500||
B|NUVB|20251104|10:22:50|S|400|4.350100||
B|UPBD|20251104|10:22:50|S|200|19.740000||
B|AVGO|20251104|10:22:51|S|94|367.960000||
B|FBTC|20251104|10:22:51|S|54|91.169900||
B|FSM|20251104|10:22:51|S|6|7.910000||
B|IBKR|20251104|10:22:51|S|4|71.900000||
B|IREN|20251104|10:22:51|S|389|72.415000||
B|IREX|20251104|10:22:51|S|100|46.650000||
B|JEPQ|20251104|10:22:51|S|120|58.545000||
B|NVTS|20251104|10:22:51|S|200|11.375200||
B|TSLA|20251104|10:22:51|S|80|458.830000||
B|TSM|20251104|10:22:51|S|51|300.540000||
B|AMD|20251104|10:22:52|S|24|256.060000||
B|AMZN|20251104|10:22:52|S|50|253.531400||
B|ANGI|20251104|10:22:52|S|200|12.860000||
B|AVAV|20251104|10:22:52|S|1|359.890000||
B|C|20251104|10:22:52|S|100|102.500000||
B|C|20251104|10:22:52|S|106|102.508500||
B|HIMS|20251104|10:22:52|S|50|46.860000||
B|LLY|20251104|10:22:52|S|42|894.190000||
B|LOB|20251104|10:22:52|S|18|31.300000||
B|META|20251104|10:22:52|S|9|635.644100||
B|OKLO|20251104|10:22:52|S|79|120.780000||
B|PBR|20251104|10:22:52|S|9|11.745000||
B|PYPL|20251104|10:22:52|S|25|66.679000||
B|SOFI|20251104|10:22:52|S|600|30.680000||
B|TSLA|20251104|10:22:52|S|5|458.840000||
B|TSLA|20251104|10:22:52|S|10|458.840000||
B|TSLA|20251104|10:22:52|S|200|458.770000||
B|VOO|20251104|10:22:52|S|110|624.510500||
B|BE|20251104|10:22:53|S|40|138.000000||
B|BTQ|20251104|10:22:53|S|1000|6.840000||
B|CRDO|20251104|10:22:53|S|20|174.590000||
B|LAC|20251104|10:22:53|S|100|4.860000||
B|LLY|20251104|10:22:53|S|15|894.860000||
B|NKE|20251104|10:22:53|S|1|61.939300||
B|NVDA|20251104|10:22:53|S|1|202.675000||
B|RGTI|20251104|10:22:53|S|300|38.430000||
B|TLRY|20251104|10:22:53|S|400|1.275000||
B|UFPT|20251104|10:22:53|S|12|244.187000||
B|AVGO|20251104|10:22:54|S|14|368.110000||
B|AVGO|20251104|10:22:54|S|28|368.110000||
B|CRCL|20251104|10:22:54|S|14|117.100000||
B|GDE|20251104|10:22:54|S|9|56.900000||
B|HOG|20251104|10:22:54|S|2|24.438800||
B|LMND|20251104|10:22:54|S|50|60.910000||
B|PGY|20251104|10:22:54|S|10|26.850000||
B|PLTR|20251104|10:22:54|S|300|193.330000||
B|QQQ|20251104|10:22:54|S|8|626.405000||
B|QUBX|20251104|10:22:54|S|100|11.160000||
B|QUBX|20251104|10:22:54|S|200|11.180000||
B|TSLA|20251104|10:22:54|S|132|458.753200||
B|TSLA|20251104|10:22:54|S|744|458.760000||
B|TXT|20251104|10:22:54|S|6|79.380000||
B|UBER|20251104|10:22:54|S|5|92.648800||
B|Z|20251104|10:22:54|S|100|73.876900||
B|ZTS|20251104|10:22:54|S|20|125.890000||
B|AVGO|20251104|10:22:55|S|2|368.070000||
B|FRGE|20251104|10:22:55|S|100|25.660000||
B|GOVT|20251104|10:22:55|S|14|23.140000||
B|HIMS|20251104|10:22:55|S|100|46.975000||
B|HIMS|20251104|10:22:55|S|100|46.990000||
B|LLY|20251104|10:22:55|S|49|894.040000||
B|MOG/A|20251104|10:22:55|S|19|203.160000||
B|NVDA|20251104|10:22:55|S|100|202.685000||
B|NVO|20251104|10:22:55|S|50|48.720000||
B|PATH|20251104|10:22:55|S|12|14.850000||
B|SNDK|20251104|10:22:55|S|4|201.540000||
B|SPHR|20251104|10:22:55|S|3|71.510000||
B|YPF|20251104|10:22:55|S|163|36.410000||
B|AMD|20251104|10:22:56|S|100|256.127800||
B|FRGE|20251104|10:22:56|S|89|25.610000||
B|IREN|20251104|10:22:56|S|166|72.413200||
B|MSAI|20251104|10:22:56|E|1000|1.405000||
B|SCHD|20251104|10:22:56|S|9|26.425000||
B|STZ|20251104|10:22:56|S|200|131.460000||
B|STZ|20251104|10:22:56|S|200|131.520000||
B|WMT|20251104|10:22:56|S|5|102.019300||
B|YPF|20251104|10:22:56|S|11|36.410000||
B|BE|20251104|10:22:57|S|30|138.761000||
B|BE|20251104|10:22:57|S|226|138.580000||
B|BE|20251104|10:22:57|S|704|138.660000||
B|DD|20251104|10:22:57|S|10|35.928300||
B|INTC|20251104|10:22:57|S|70|37.969300||
B|IREN|20251104|10:22:57|S|200|72.439100||
B|OUST|20251104|10:22:57|S|200|30.460000||
B|PYPL|20251104|10:22:57|S|5|66.679000||
B|QS|20251104|10:22:57|S|20|15.900000||
B|SOXL|20251104|10:22:57|S|200|46.535000||
B|UBER|20251104|10:22:57|S|7|92.629100||
B|VNET|20251104|10:22:57|S|82|9.835000||
B|BABA|20251104|10:22:58|S|100|165.580000||
B|CWST|20251104|10:22:58|S|118|89.950000||
B|IONQ|20251104|10:22:58|S|100|57.080000||
B|LLY|20251104|10:22:58|S|46|894.040000||
B|MAC|20251104|10:22:58|S|5|17.275000||
B|MSFT|20251104|10:22:58|S|200|513.900000||
B|NVDA|20251104|10:22:58|S|1|202.640000||
B|NVDA|20251104|10:22:58|S|300|202.620000||
B|NVDA|20251104|10:22:58|S|600|202.614300||
B|NVO|20251104|10:22:58|S|9|48.749100||
B|SBUX|20251104|10:22:58|S|1|79.480000||
B|UBER|20251104|10:22:58|S|1|92.650000||
B|YPF|20251104|10:22:58|S|1|36.420000||
B|APA|20251104|10:22:59|S|100|22.100000||
B|AVGO|20251104|10:22:59|S|16|368.061500||
B|GNTX|20251104|10:22:59|S|46|23.100000||
B|MAGS|20251104|10:22:59|S|100|67.925000||
B|MSFT|20251104|10:22:59|S|350|513.900000||
B|PLTR|20251104|10:22:59|S|100|193.361000||
B|QUBT|20251104|10:22:59|S|600|14.740000||
B|TOST|20251104|10:22:59|S|15|35.370000||
B|TSLA|20251104|10:22:59|S|4|458.950000||
B|YPF|20251104|10:22:59|S|56|36.420000||
B|Z|20251104|10:22:59|S|100|73.730000||
B|CAPT|20251104|10:23:00|E|100|0.750100||
B|EC|20251104|10:23:00|S|258|9.119300||
B|HLI|20251104|10:23:00|S|22|180.100000||
B|QUBT|20251104|10:23:00|S|100|14.740000||
B|UPS|20251104|10:23:00|S|2|94.248600||
B|VSEE|20251104|10:23:00|S|300|1.010000||
B|ALAB|20251104|10:23:01|S|100|188.340000||
B|AMD|20251104|10:23:01|S|200|256.240000||
B|AVGO|20251104|10:23:01|S|2|368.090000||
B|CELH|20251104|10:23:01|S|16|58.989000||
B|ETHE|20251104|10:23:01|S|100|29.330000||
B|IREN|20251104|10:23:01|S|7|72.438600||
B|METC|20251104|10:23:01|S|540|27.640000||
B|MP|20251104|10:23:01|S|1000|57.240000||
B|MRNA|20251104|10:23:01|S|100|25.095000||
B|PLTR|20251104|10:23:01|S|200|193.400000||
B|QUBT|20251104|10:23:01|S|100|14.740000||
B|QUBT|20251104|10:23:01|S|200|14.740000||
B|QUBT|20251104|10:23:01|S|750|14.740000||
B|SYM|20251104|10:23:01|S|20|77.590000||
B|USAR|20251104|10:23:01|S|300|17.070000||
B|BTG|20251104|10:23:02|S|200|4.055000||
B|HON|20251104|10:23:02|S|68|195.140000||
B|IBKR|20251104|10:23:02|S|200|71.990000||
B|IBTF|20251104|10:23:02|S|200|23.290000||
B|IREN|20251104|10:23:02|S|100|72.438600||
B|MELI|20251104|10:23:02|S|1|2338.060000||
B|PLTR|20251104|10:23:02|S|100|193.420000||
B|QUBT|20251104|10:23:02|S|200|14.750000||
B|QUBT|20251104|10:23:02|S|1400|14.745000||
B|RDDT|20251104|10:23:02|S|1|194.710000||
B|SCNX|20251104|10:23:02|S|150|0.873100||
B|TSLA|20251104|10:23:02|S|1|458.950000||
B|TXN|20251104|10:23:02|S|1|160.670000||
B|UNH|20251104|10:23:02|S|5|333.800000||
B|C|20251104|10:23:03|S|5|102.505000||
B|DAVE|20251104|10:23:03|S|100|224.750000||
B|GOOGL|20251104|10:23:03|S|1|279.707500||
B|IREN|20251104|10:23:03|S|100|72.420900||
B|KLRS|20251104|10:23:03|S|50|4.960000||
B|MAGY|20251104|10:23:03|S|50|57.210000||
B|PLTR|20251104|10:23:03|S|50|193.437600||
B|QUBT|20251104|10:23:03|S|750|14.750000||
B|RKLB|20251104|10:23:03|S|200|59.330000||
B|TQQQ|20251104|10:23:03|S|30|115.129300||
B|AAL|20251104|10:23:04|S|20|13.110000||
B|AAPL|20251104|10:23:04|S|200|268.950000||
B|AAPL|20251104|10:23:04|S|400|268.955000||
B|AVGO|20251104|10:23:04|S|23|368.070000||
B|GRAB|20251104|10:23:04|S|173|5.755000||
B|LLY|20251104|10:23:04|S|63|893.370000||
B|LSCC|20251104|10:23:04|S|5|66.060000||
B|NVDA|20251104|10:23:04|S|8|202.580000||
B|PZZA|20251104|10:23:04|S|9|48.040000||
B|SCHD|20251104|10:23:04|S|40|26.430000||
B|TCMD|20251104|10:23:04|S|90|22.650000||
B|UBER|20251104|10:23:04|S|200|92.630000||
B|VOO|20251104|10:23:04|S|30|624.530500||
B|XGN|20251104|10:23:04|S|22|11.210000||
B|NVO|20251104|10:23:05|S|170|48.800000||
B|NVO|20251104|10:23:05|S|800|48.798800||
B|O|20251104|10:23:05|S|5|56.369000||
B|SERV|20251104|10:23:05|S|100|12.415000||
B|SOXL|20251104|10:23:05|S|100|46.545000||
B|SOXL|20251104|10:23:05|S|400|46.545000||
B|TSLL|20251104|10:23:05|S|88|21.730000||
B|USAR|20251104|10:23:05|S|99|17.075000||
B|Z|20251104|10:23:05|S|7|73.877300||
B|BE|20251104|10:23:06|S|200|138.570000||
B|BROS|20251104|10:23:06|S|82|54.710000||
B|HSAI|20251104|10:23:06|S|60|22.830000||
B|MOD|20251104|10:23:06|S|22|148.940000||
B|MU|20251104|10:23:06|S|100|227.068000||
B|OKLO|20251104|10:23:06|S|45|120.900000||
B|PLTR|20251104|10:23:06|S|20|193.440000||
B|ALAB|20251104|10:23:07|S|5|188.220000||
B|CL|20251104|10:23:07|S|9|75.589100||
B|ETHA|20251104|10:23:07|S|100|26.985000||
B|GS|20251104|10:23:07|S|2|804.990000||
B|HWM|20251104|10:23:07|S|2|204.280000||
B|LLY|20251104|10:23:07|S|25|893.350000||
B|QUBT|20251104|10:23:07|S|1310|14.750000||
B|VOO|20251104|10:23:07|S|80|624.508800||
B|BCYC|20251104|10:23:08|S|100|7.150000||
B|CIFR|20251104|10:23:08|S|25|24.190000||
B|CIFR|20251104|10:23:08|S|100|24.190000||
B|ELPW|20251104|10:23:08|S|200|0.289600||
B|HIMS|20251104|10:23:08|S|50|46.950000||
B|HIMS|20251104|10:23:08|S|50|46.960000||
B|META|20251104|10:23:08|S|7|635.320000||
B|T|20251104|10:23:08|S|1|24.385000||
B|YPF|20251104|10:23:08|S|40|36.412000||
B|CDLR|20251104|10:23:09|S|100|17.900000||
B|EWJ|20251104|10:23:09|S|5|83.249300||
B|GSIT|20251104|10:23:09|S|200|9.090000||
B|MP|20251104|10:23:09|S|11|57.190000||
B|MTSR|20251104|10:23:09|S|1|70.385000||
B|NVDA|20251104|10:23:09|S|100|202.660700||
B|NVTS|20251104|10:23:09|S|15|11.359300||
B|QUBT|20251104|10:23:09|S|100|14.760000||
B|QUBT|20251104|10:23:09|S|1400|14.755000||
B|SMCI|20251104|10:23:09|S|20|49.050000||
B|UUUU|20251104|10:23:09|S|100|17.559100||
B|APH|20251104|10:23:10|S|34|137.980000||
B|AVGO|20251104|10:23:10|S|33|367.890000||
B|EBND|20251104|10:23:10|S|27|21.140000||
B|IREN|20251104|10:23:10|S|3|72.359100||
B|MRVL|20251104|10:23:10|S|71|90.430000||
B|NCLH|20251104|10:23:10|E|1000|19.486500||
B|NVO|20251104|10:23:10|S|100|49.070000||
B|PLTR|20251104|10:23:10|S|30|193.255000||
B|POET|20251104|10:23:10|S|200|6.279900||
B|PTIR|20251104|10:23:10|S|5|35.175000||
B|QUBT|20251104|10:23:10|S|40|14.770000||
B|QUBT|20251104|10:23:10|S|1300|14.770000||
B|VOO|20251104|10:23:10|S|3|624.508600||
B|BE|20251104|10:23:11|S|200|138.881500||
B|BYND|20251104|10:23:11|E|100|1.385500||
B|IREN|20251104|10:23:11|S|10|72.340000||
B|IREN|20251104|10:23:11|S|490|72.270000||
B|ISRG|20251104|10:23:11|S|1|536.270000||
B|IWM|20251104|10:23:11|S|20|243.725000||
B|LLY|20251104|10:23:11|S|9|895.210000||
B|NAIL|20251104|10:23:11|S|800|54.990000||
B|RGTI|20251104|10:23:11|S|2000|38.490000||
B|TCOM|20251104|10:23:11|S|100|70.120000||
B|ZTS|20251104|10:23:11|S|100|125.830000||
B|ZTS|20251104|10:23:11|S|100|125.870000||
B|CRCL|20251104|10:23:12|S|15|116.920000||
B|IREN|20251104|10:23:12|S|20|72.338800||
B|MAC|20251104|10:23:12|S|9|17.275000||
B|MSTR|20251104|10:23:12|S|20|256.770000||
B|VRT|20251104|10:23:12|S|1|184.371000||
B|ZTS|20251104|10:23:12|S|100|125.875000||
B|ZTS|20251104|10:23:12|S|100|125.875000||
B|APP|20251104|10:23:13|S|47|626.770000||
B|CORZ|20251104|10:23:13|S|190|22.669300||
B|HIMS|20251104|10:23:13|S|50|46.930000||
B|HIMS|20251104|10:23:13|S|50|46.930000||
B|LOMA|20251104|10:23:13|S|12|10.800000||
B|PLTR|20251104|10:23:13|S|250|193.325000||
B|SNDK|20251104|10:23:13|S|100|202.140000||
B|TSSI|20251104|10:23:13|S|60|19.030000||
B|UBER|20251104|10:23:13|S|200|92.645100||
B|USAR|20251104|10:23:13|S|50|17.049100||
B|ALAB|20251104|10:23:14|S|1|188.374800||
B|ALB|20251104|10:23:14|S|27|90.330000||
B|ALC|20251104|10:23:14|S|62|74.800000||
B|CDNS|20251104|10:23:14|S|5|330.100000||
B|FLEX|20251104|10:23:14|S|100|62.940000||
B|GDX|20251104|10:23:14|S|15|68.895000||
B|INTC|20251104|10:23:14|S|1|37.969300||
B|IP|20251104|10:23:14|S|11|36.570000||
B|META|20251104|10:23:14|S|10|635.394600||
B|META|20251104|10:23:14|S|50|635.394600||
B|MYE|20251104|10:23:14|S|4|17.961000||
B|SOXL|20251104|10:23:14|S|300|46.544500||
B|TSM|20251104|10:23:14|S|100|300.720000||
B|ZTS|20251104|10:23:14|S|200|125.875000||
B|ATKR|20251104|10:23:15|S|200|69.070000||
B|DD|20251104|10:23:15|S|13|35.930000||
B|DD|20251104|10:23:15|S|182|35.928600||
B|IIPR|20251104|10:23:15|S|10|51.930000||
B|IRE|20251104|10:23:15|S|120|28.040000||
B|IREN|20251104|10:23:15|S|220|72.310000||
B|IREX|20251104|10:23:15|S|30|46.570000||
B|MSFT|20251104|10:23:15|S|12|513.810000||
B|QBTS|20251104|10:23:15|S|50|32.278800||
B|TSLA|20251104|10:23:15|S|50|458.830000||
B|ULTA|20251104|10:23:15|S|1|515.080000||
B|USAR|20251104|10:23:15|S|300|17.040000||
B|VIOT|20251104|10:23:15|S|300|3.020000||
B|AAPL|20251104|10:23:16|S|87|268.981700||
B|ALNY|20251104|10:23:16|S|4|429.060000||
B|ANET|20251104|10:23:16|S|15|156.420000||
B|AVGO|20251104|10:23:16|S|35|367.985000||
B|MNMD|20251104|10:23:16|S|12|12.400000||
B|NVDA|20251104|10:23:16|S|5|202.675000||
B|QCOM|20251104|10:23:16|S|3|178.180000||
B|RGTI|20251104|10:23:16|S|2|38.455000||
B|SNDK|20251104|10:23:16|S|60|201.880000||
B|TURB|20251104|10:23:16|S|20|3.220000||
B|ZETA|20251104|10:23:16|S|11|17.329900||
B|AMD|20251104|10:23:17|S|15|256.280000||
B|CIFR|20251104|10:23:17|S|51|24.120000||
B|DJT|20251104|10:23:17|S|100|14.175000||
B|HTZ|20251104|10:23:17|S|100|6.740000||
B|IBKR|20251104|10:23:17|S|100|71.980000||
B|PLTR|20251104|10:23:17|S|3|193.370000||
B|PLTR|20251104|10:23:17|S|5|193.329300||
B|SMH|20251104|10:23:17|S|180|361.130000||
B|TQQQ|20251104|10:23:17|S|50|115.139300||
B|USAR|20251104|10:23:17|S|20|17.040000||
B|VNOM|20251104|10:23:17|S|13|37.010000||
B|ZTS|20251104|10:23:17|S|4|125.850000||
B|ZTS|20251104|10:23:17|S|200|125.720000||
B|AUR|20251104|10:23:18|S|150|4.809900||
B|AVGO|20251104|10:23:18|S|100|367.900000||
B|BAC|20251104|10:23:18|S|126|53.855000||
B|CACC|20251104|10:23:18|S|40|445.210000||
B|FCX|20251104|10:23:18|S|100|39.635000||
B|HIMZ|20251104|10:23:18|S|200|13.630000||
B|HTZ|20251104|10:23:18|S|100|6.760000||
B|OSCX|20251104|10:23:18|S|100|16.785000||
B|QUBX|20251104|10:23:18|S|200|11.220000||
B|SOUN|20251104|10:23:18|S|100|16.220000||
B|UBER|20251104|10:23:18|S|28|92.625000||
B|AMD|20251104|10:23:19|S|5|256.200000||
B|CSIQ|20251104|10:23:19|S|100|22.340000||
B|DUOL|20251104|10:23:19|S|4|257.750000||
B|TQQQ|20251104|10:23:19|S|9|115.109300||
B|TQQQ|20251104|10:23:19|S|50|115.115000||
B|USAR|20251104|10:23:19|S|200|17.020000||
B|YPF|20251104|10:23:19|S|10|36.480000||
B|Z|20251104|10:23:19|S|8|73.700000||
B|BMNR|20251104|10:23:20|S|100|42.810000||
B|BULL|20251104|10:23:20|S|5|10.075000||
B|CRESY|20251104|10:23:20|S|99|12.360000||
B|CTSH|20251104|10:23:20|S|10|73.560000||
B|DUOL|20251104|10:23:20|S|5|257.750000||
B|IMTM|20251104|10:23:20|S|126|47.519900||
B|META|20251104|10:23:20|S|160|635.470000||
B|PLTR|20251104|10:23:20|S|1|193.300000||
B|PLTR|20251104|10:23:20|S|10|193.278600||
B|QQQ|20251104|10:23:20|S|20|626.397700||
B|TEF|20251104|10:23:20|S|22|4.250000||
B|TEF|20251104|10:23:20|S|44|4.250000||
B|TSM|20251104|10:23:20|S|3|300.680000||
B|ZM|20251104|10:23:20|S|100|84.790000||
B|ZTS|20251104|10:23:20|S|100|125.585000||
B|ALAB|20251104|10:23:21|S|30|188.260000||
B|ANET|20251104|10:23:21|S|50|156.373700||
B|CEG|20251104|10:23:21|S|10|372.030000||
B|DKNG|20251104|10:23:21|S|40|29.429100||
B|HSAI|20251104|10:23:21|S|4|22.840000||
B|INTC|20251104|10:23:21|S|107|37.959300||
B|IREN|20251104|10:23:21|S|100|72.132200||
B|IREN|20251104|10:23:21|S|100|72.140000||
B|MAC|20251104|10:23:21|S|86|17.270000||
B|MDB|20251104|10:23:21|S|100|361.530000||
B|MSTU|20251104|10:23:21|S|10|2.725000||
B|TQQQ|20251104|10:23:21|S|500|115.099300||
B|USAR|20251104|10:23:21|S|900|17.027100||
B|COKE|20251104|10:23:22|S|10|132.460000||
B|EVLV|20251104|10:23:22|S|8|7.445000||
B|FLNC|20251104|10:23:22|S|300|20.680000||
B|FLNC|20251104|10:23:22|S|600|20.670000||
B|GRNY|20251104|10:23:22|S|9|25.785000||
B|LLY|20251104|10:23:22|S|34|894.730000||
B|SOLT|20251104|10:23:22|S|200|12.815000||
B|SPY|20251104|10:23:22|S|100|679.252800||
B|UBER|20251104|10:23:22|S|400|92.611200||
B|HIMS|20251104|10:23:23|S|200|46.888300||
B|IBIT|20251104|10:23:23|S|3|59.335000||
B|IBIT|20251104|10:23:23|S|33|59.340000||
B|NVO|20251104|10:23:23|S|40|49.100000||
B|QQQM|20251104|10:23:23|S|138|257.875000||
B|RR|20251104|10:23:23|S|100|4.230000||
B|SNDK|20251104|10:23:23|S|200|201.780000||
B|SPUS|20251104|10:23:23|S|5|51.305000||
B|CMG|20251104|10:23:24|S|20|31.715000||
B|HIMS|20251104|10:23:24|S|10|46.888300||
B|HUT|20251104|10:23:24|S|50|52.250000||
B|IBIT|20251104|10:23:24|S|24|59.340000||
B|L|20251104|10:23:24|S|1|99.840000||
B|LINE|20251104|10:23:24|S|100|38.830000||
B|LINE|20251104|10:23:24|S|400|38.870000||
B|MNDY|20251104|10:23:24|S|10|197.630000||
B|NEXT|20251104|10:23:24|S|225|5.866700||
B|NVDA|20251104|10:23:24|S|2|202.615000||
B|ORCL|20251104|10:23:24|S|3|253.640000||
B|PLTR|20251104|10:23:24|S|25|193.310000||
B|SQQQ|20251104|10:23:24|S|10|13.345000||
B|HECA|20251104|10:23:25|S|46|28.240000||
B|HIMS|20251104|10:23:25|S|200|46.861600||
B|HOOX|20251104|10:23:25|S|100|170.630000||
B|HOOX|20251104|10:23:25|S|100|170.720000||
B|HTZ|20251104|10:23:25|S|100|6.730000||
B|IBM|20251104|10:23:25|S|50|301.040000||
B|MU|20251104|10:23:25|S|302|226.990000||
B|PLTR|20251104|10:23:25|S|5|193.319100||
B|SLV|20251104|10:23:25|S|539|42.820700||
B|VITL|20251104|10:23:25|S|100|36.530000||
B|VITL|20251104|10:23:25|S|100|36.540000||
B|VITL|20251104|10:23:25|S|800|36.540000||
B|VSAT|20251104|10:23:25|S|20|38.160000||
B|XOM|20251104|10:23:25|S|1|112.902800||
B|AMD|20251104|10:23:26|S|20|256.120000||
B|AVGO|20251104|10:23:26|S|60|367.830000||
B|BOTZ|20251104|10:23:26|S|2211|37.706500||
B|CWST|20251104|10:23:26|S|157|89.840000||
B|CIFR|20251104|10:23:27|S|100|24.145000||
B|CSIQ|20251104|10:23:27|S|100|22.310000||
B|FI|20251104|10:23:27|S|200|64.550000||
B|MTD|20251104|10:23:27|S|2|1425.770000||
B|NOVT|20251104|10:23:27|S|50|131.550000||
B|PLTR|20251104|10:23:27|S|5|193.145000||
B|SCNX|20251104|10:23:27|E|9805|0.836600||
B|SHOP|20251104|10:23:27|S|5|170.050000||
B|SRPT|20251104|10:23:27|S|100|17.520000||
B|SRPT|20251104|10:23:27|S|900|17.520000||
B|TSLA|20251104|10:23:27|S|1|458.870000||
B|TW|20251104|10:23:27|S|15|105.570000||
B|BLSH|20251104|10:23:28|S|100|51.390000||
B|BLSH|20251104|10:23:28|S|1469|51.380000||
B|BLSH|20251104|10:23:28|S|2031|51.390000||
B|BTU|20251104|10:23:28|S|117|28.690000||
B|BULL|20251104|10:23:28|S|25|10.055000||
B|GLD|20251104|10:23:28|S|600|363.070000||
B|MSFT|20251104|10:23:28|S|1|514.120000||
B|MSFT|20251104|10:23:28|S|39|514.120000||
B|MSPR|20251104|10:23:28|S|1300|0.709200||
B|PGR|20251104|10:23:28|S|1|205.340000||
B|SNPS|20251104|10:23:28|S|1|427.649000||
B|SPG|20251104|10:23:28|S|175|182.200000||
B|TQQQ|20251104|10:23:28|S|100|115.035000||
B|ASTS|20251104|10:23:29|S|222|70.310000||
B|BLSH|20251104|10:23:29|S|500|51.460000||
B|FORD|20251104|10:23:29|E|1|10.960000||
B|MTA|20251104|10:23:29|S|2700|6.390000||
B|PDYN|20251104|10:23:29|S|400|7.690000||
B|SLNO|20251104|10:23:29|S|100|66.330000||
B|SLNO|20251104|10:23:29|S|100|66.330000||
B|SLNO|20251104|10:23:29|S|200|66.330000||
B|SLNO|20251104|10:23:29|S|700|66.540000||
B|CLSK|20251104|10:23:30|S|30|17.479100||
B|ETHA|20251104|10:23:30|S|180|26.979300||
B|F|20251104|10:23:30|S|300|12.846100||
B|HIMS|20251104|10:23:30|S|200|46.895000||
B|HOG|20251104|10:23:30|S|7|24.388100||
B|IREN|20251104|10:23:30|S|80|72.100000||
B|RKT|20251104|10:23:30|S|180|16.735000||
B|SCNX|20251104|10:23:30|S|250|0.838600||
B|SRPT|20251104|10:23:30|S|180|17.570000||
B|BTDR|20251104|10:23:31|S|80|22.970000||
B|BTDR|20251104|10:23:31|S|400|22.960000||
B|IONQ|20251104|10:23:31|S|5|56.980000||
B|KMB|20251104|10:23:31|S|208|100.430000||
B|META|20251104|10:23:31|S|125|635.113000||
B|NVDA|20251104|10:23:31|S|100|202.465000||
B|OKLO|20251104|10:23:31|S|50|120.850000||
B|TQQQ|20251104|10:23:31|S|200|115.089300||
B|AMGN|20251104|10:23:32|S|1|297.525500||
B|APP|20251104|10:23:32|S|41|626.670000||
B|BBD|20251104|10:23:32|S|200|3.440000||
B|BBD|20251104|10:23:32|S|200|3.440000||
B|IBIT|20251104|10:23:32|S|33|59.360000||
B|IBIT|20251104|10:23:32|S|84|59.360000||
B|ITUB|20251104|10:23:32|S|151|7.450000||
B|LLY|20251104|10:23:32|S|23|894.380000||
B|NB|20251104|10:23:32|S|300|6.345000||
B|QCOM|20251104|10:23:32|S|100|178.125000||
B|NVDA|20251104|10:23:33|S|240|202.495000||
B|NVDA|20251104|10:23:33|S|400|202.490000||
B|PTON|20251104|10:23:33|S|2000|7.065000||
B|AMD|20251104|10:23:34|S|19|256.190000||
B|AMD|20251104|10:23:34|S|22|256.120000||
B|APP|20251104|10:23:34|S|32|627.031000||
B|AVGO|20251104|10:23:34|S|2|368.010000||
B|AVGO|20251104|10:23:34|S|19|367.960000||
B|AVGO|20251104|10:23:34|S|19|367.980000||
B|CIFR|20251104|10:23:34|S|100|24.230000||
B|CIFR|20251104|10:23:34|S|100|24.238800||
B|CRWV|20251104|10:23:34|S|10|121.909500||
B|DUOL|20251104|10:23:34|S|20|257.890000||
B|MSAI|20251104|10:23:34|S|4400|1.395000||
B|XLB|20251104|10:23:34|S|550|84.577700||
B|ZS|20251104|10:23:34|S|40|333.015000||
B|CAPT|20251104|10:23:35|E|100|0.738800||
B|GWRE|20251104|10:23:35|S|10|225.500000||
B|MKTX|20251104|10:23:35|S|100|159.340000||
B|OKLO|20251104|10:23:35|S|100|120.830000||
B|PYPL|20251104|10:23:35|S|100|66.690000||
B|BND|20251104|10:23:36|S|3|74.337600||
B|CHRW|20251104|10:23:36|S|20|153.500000||
B|IOVA|20251104|10:23:36|S|700|1.895000||
B|META|20251104|10:23:36|S|1|635.260000||
B|PLTR|20251104|10:23:36|E|15|193.486500||
B|SLG|20251104|10:23:36|S|20|50.450000||
B|SRPT|20251104|10:23:36|S|20|17.620000||
B|UEC|20251104|10:23:36|S|200|13.290000||
B|UEC|20251104|10:23:36|S|300|13.290000||
B|WING|20251104|10:23:36|S|97|251.130000||
B|WTO|20251104|10:23:36|S|1900|0.049901||
B|WULF|20251104|10:23:36|S|50|16.269300||
B|DKNG|20251104|10:23:37|S|10|29.419300||
B|MRVL|20251104|10:23:37|S|3|90.420000||
B|RR|20251104|10:23:37|S|100|4.230000||
B|SNDK|20251104|10:23:37|S|234|201.730000||
B|SPY|20251104|10:23:37|S|183|679.220700||
B|VOO|20251104|10:23:37|S|2|624.487000||
B|AMD|20251104|10:23:38|S|15|256.200500||
B|AVGO|20251104|10:23:38|S|108|367.912200||
B|BWXT|20251104|10:23:38|S|100|203.870000||
B|IBIT|20251104|10:23:38|S|17|59.380000||
B|LYV|20251104|10:23:38|S|10|151.750000||
B|MCD|20251104|10:23:38|S|1|298.400000||
B|TQQQ|20251104|10:23:38|S|10|115.099300||
B|ZS|20251104|10:23:38|S|200|333.010000||
B|CIFR|20251104|10:23:39|S|200|24.229100||
B|FMC|20251104|10:23:39|S|100|13.850000||
B|LULU|20251104|10:23:39|S|3|163.500000||
B|LUMN|20251104|10:23:39|S|300|11.225000||
B|PLTR|20251104|10:23:39|S|50|193.425000||
B|SPY|20251104|10:23:39|S|10|679.240700||
B|TSLA|20251104|10:23:39|S|62|458.880000||
B|APP|20251104|10:23:40|S|40|627.031000||
B|AVGO|20251104|10:23:40|S|1|367.985800||
B|AVGO|20251104|10:23:40|S|47|367.890000||
B|BMNR|20251104|10:23:40|S|100|42.820000||
B|BRK/B|20251104|10:23:40|S|12|481.570000||
B|ENLT|20251104|10:23:40|S|3|36.215000||
B|IOT|20251104|10:23:40|S|10|39.440000||
B|JEPQ|20251104|10:23:40|S|50|58.545000||
B|LLY|20251104|10:23:40|S|33|893.910000||
B|META|20251104|10:23:40|S|50|635.310000||
B|PLTR|20251104|10:23:40|S|3|193.430000||
B|PLTR|20251104|10:23:40|S|100|193.422200||
B|QQQ|20251104|10:23:40|S|1|626.359300||
B|TDOC|20251104|10:23:40|S|100|8.055000||
B|UNHG|20251104|10:23:40|S|310|19.420000||
B|CIFR|20251104|10:23:41|S|50|24.229300||
B|CLF|20251104|10:23:41|S|100|11.315000||
B|HTZ|20251104|10:23:41|S|100|6.720000||
B|IBM|20251104|10:23:41|S|20|300.994500||
B|MDGL|20251104|10:23:41|S|38|462.000000||
B|NET|20251104|10:23:41|S|3|243.440000||
B|NVDL|20251104|10:23:41|S|100|107.730000||
B|RBLX|20251104|10:23:41|S|10|104.290000||
B|RXRX|20251104|10:23:41|S|100|5.305000||
B|TSM|20251104|10:23:41|S|1|300.687600||
B|WBTN|20251104|10:23:41|S|115|17.430000||
B|WYFI|20251104|10:23:41|S|20|32.230000||
B|GS|20251104|10:23:42|S|2|803.400000||
B|LLY|20251104|10:23:42|S|8|894.620000||
B|MSTR|20251104|10:23:42|S|5|256.660000||
B|NVDA|20251104|10:23:42|S|1|202.420000||
B|OKLO|20251104|10:23:42|S|100|121.030000||
B|PLTY|20251104|10:23:42|S|100|63.800000||
B|ALAB|20251104|10:23:43|S|20|188.655700||
B|BAK|20251104|10:23:43|S|100|2.450000||
B|DOCN|20251104|10:23:43|S|20|39.400000||
B|DUOL|20251104|10:23:43|S|1|257.730000||
B|ENVA|20251104|10:23:43|S|200|121.590000||
B|GLDM|20251104|10:23:43|S|2|78.173500||
B|JDST|20251104|10:23:43|S|1|4.930000||
B|MARA|20251104|10:23:43|S|500|17.809300||
B|MSTU|20251104|10:23:43|S|100|2.725000||
B|SBUX|20251104|10:23:43|S|100|79.490000||
B|SBUX|20251104|10:23:43|S|100|79.498600||
B|SNDK|20251104|10:23:43|S|3|202.254600||
B|TEVA|20251104|10:23:43|S|100|20.495000||
B|TSM|20251104|10:23:43|S|4|300.687600||
B|AMD|20251104|10:23:44|S|50|256.230000||
B|AVGO|20251104|10:23:44|S|29|367.860000||
B|LLY|20251104|10:23:44|S|1|894.620000||
B|LLY|20251104|10:23:44|S|27|893.679000||
B|META|20251104|10:23:44|S|10|635.450000||
B|MTSR|20251104|10:23:44|S|24|70.277200||
B|RIO|20251104|10:23:44|S|1|68.679300||
B|RIVN|20251104|10:23:44|S|20|12.845000||
B|SWKS|20251104|10:23:44|S|33|74.330000||
B|TLRY|20251104|10:23:44|S|100|1.275000||
B|TSLL|20251104|10:23:44|S|100|21.720000||
B|XLV|20251104|10:23:44|S|15|144.663500||
B|DD|20251104|10:23:45|S|86|36.020000||
B|ETN|20251104|10:23:45|S|60|360.940000||
B|GLD|20251104|10:23:45|S|10|363.350000||
B|GLD|20251104|10:23:45|S|82|363.350000||
B|INTC|20251104|10:23:45|S|10|37.949300||
B|INTC|20251104|10:23:45|S|262|37.949300||
B|QQQM|20251104|10:23:45|S|3|257.865000||
B|TDUP|20251104|10:23:45|S|200|8.105000||
B|AXP|20251104|10:23:46|S|2|362.102000||
B|IREN|20251104|10:23:46|S|30|72.050000||
B|METW|20251104|10:23:46|S|1|36.470500||
B|NVDA|20251104|10:23:46|S|100|202.375000||
B|NVTS|20251104|10:23:46|S|686|11.355000||
B|SPY|20251104|10:23:46|S|600|679.285000||
B|TSLA|20251104|10:23:46|S|2|459.010000||
B|ZTS|20251104|10:23:46|S|2|125.550000||
B|ZTS|20251104|10:23:46|S|100|125.540000||
B|ALE|20251104|10:23:47|S|20|67.345000||
B|AMD|20251104|10:23:47|S|100|256.210600||
B|APP|20251104|10:23:47|S|38|626.991000||
B|ASTS|20251104|10:23:47|S|356|70.600000||
B|AVGO|20251104|10:23:47|S|11|367.710000||
B|AVGO|20251104|10:23:47|S|28|367.810000||
B|CIFR|20251104|10:23:47|S|50|24.260000||
B|COST|20251104|10:23:47|S|1|934.130000||
B|CSCO|20251104|10:23:47|S|1|73.412400||
B|HUT|20251104|10:23:47|S|100|52.285000||
B|LH|20251104|10:23:47|S|20|253.910000||
B|LITE|20251104|10:23:47|S|50|194.460000||
B|OKLO|20251104|10:23:47|S|1|120.944500||
B|PLTR|20251104|10:23:47|S|15|193.427900||
B|AZZ|20251104|10:23:48|S|10|100.750000||
B|BABA|20251104|10:23:48|S|100|165.570000||
B|BABA|20251104|10:23:48|S|100|165.570000||
B|HIMS|20251104|10:23:48|S|1|46.690000||
B|MP|20251104|10:23:48|S|28|57.320000||
B|NVDA|20251104|10:23:48|S|200|202.335000||
B|TSLA|20251104|10:23:48|S|79|458.980000||
B|ZTS|20251104|10:23:48|S|100|125.405000||
B|ZTS|20251104|10:23:48|S|100|125.420000||
B|ZTS|20251104|10:23:48|S|200|125.405000||
B|AVGO|20251104|10:23:49|S|142|367.644200||
B|CSAI|20251104|10:23:49|S|100|1.860000||
B|HUT|20251104|10:23:49|S|39|52.360000||
B|LLY|20251104|10:23:49|S|27|894.370000||
B|NVDA|20251104|10:23:49|S|12|202.355000||
B|TSLA|20251104|10:23:49|S|10|459.160000||
B|TXN|20251104|10:23:49|S|47|160.434500||
B|UVXY|20251104|10:23:49|S|1200|10.790000||
B|AFRM|20251104|10:23:50|S|100|72.820000||
B|COIN|20251104|10:23:50|S|40|324.150000||
B|DAL|20251104|10:23:50|S|250|57.065300||
B|EOSE|20251104|10:23:50|S|100|14.809300||
B|HIMS|20251104|10:23:50|S|10|46.756800||
B|KMB|20251104|10:23:50|S|6|100.368800||
B|NFE|20251104|10:23:50|S|513|1.430100||
B|QBTX|20251104|10:23:50|S|50|72.110000||
B|SPXU|20251104|10:23:50|S|4|12.810000||
B|TSLA|20251104|10:23:50|S|34|459.220000||
B|TSLA|20251104|10:23:50|S|70|459.197600||
B|AMD|20251104|10:23:51|S|22|256.305000||
B|BMNR|20251104|10:23:51|S|150|42.925000||
B|GE|20251104|10:23:51|S|9|307.310000||
B|HIMS|20251104|10:23:51|S|54|46.770000||
B|RGC|20251104|10:23:51|S|5|13.160000||
B|TLRY|20251104|10:23:51|S|100|1.275000||
B|ZBIO|20251104|10:23:51|S|109|31.795000||
B|NVDA|20251104|10:23:52|S|300|202.330000||
B|ONTO|20251104|10:23:52|S|10|130.120000||
B|PLTR|20251104|10:23:52|S|9|193.389500||
B|PLTR|20251104|10:23:52|S|47|193.400000||
B|UEC|20251104|10:23:52|S|1000|13.358300||
B|VOR|20251104|10:23:52|S|20|21.510000||
B|VTI|20251104|10:23:52|S|57|333.798900||
B|CAT|20251104|10:23:53|S|2|554.410000||
B|CIFR|20251104|10:23:53|S|100|24.310000||
B|GLD|20251104|10:23:53|S|150|363.390000||
B|GLD|20251104|10:23:53|S|549|363.410000||
B|IBIT|20251104|10:23:53|S|100|59.410000||
B|MP|20251104|10:23:53|S|20|57.410000||
B|MP|20251104|10:23:53|S|158|57.360000||
B|QBTS|20251104|10:23:53|S|1|32.365000||
B|SLG|20251104|10:23:53|S|20|50.460000||
B|SNDK|20251104|10:23:53|S|234|202.220000||
B|SPY|20251104|10:23:53|S|50|679.255000||
B|VEA|20251104|10:23:53|S|100|60.610000||
B|VOO|20251104|10:23:53|S|1|624.530500||
B|BP|20251104|10:23:54|S|200|35.225000||
B|MP|20251104|10:23:54|S|1000|57.400000||
B|NVDA|20251104|10:23:54|S|80|202.320000||
B|PLTR|20251104|10:23:54|S|1|193.315000||
B|PLTR|20251104|10:23:54|S|5|193.330000||
B|SPUS|20251104|10:23:54|S|10|51.295000||
B|TSLA|20251104|10:23:54|S|51|458.980000||
B|VWO|20251104|10:23:54|S|579|54.630000||
B|ZTS|20251104|10:23:54|S|4|125.420000||
B|ACLS|20251104|10:23:55|S|39|85.550000||
B|AVGO|20251104|10:23:55|S|19|367.850000||
B|HIMS|20251104|10:23:55|S|600|46.838100||
B|IONQ|20251104|10:23:55|S|1|57.050000||
B|IREN|20251104|10:23:55|S|300|72.110000||
B|JOBY|20251104|10:23:55|S|100|15.665000||
B|MARA|20251104|10:23:55|S|10|17.809300||
B|PLTR|20251104|10:23:55|S|200|193.245000||
B|PLTU|20251104|10:23:55|S|30|110.550000||
B|SPY|20251104|10:23:55|S|1|679.203500||
B|TQQQ|20251104|10:23:55|S|200|115.049300||
B|TSM|20251104|10:23:55|S|33|300.680000||
B|ZTS|20251104|10:23:55|S|100|125.410000||
B|ZTS|20251104|10:23:55|S|300|125.410000||
B|AVGO|20251104|10:23:56|S|30|367.796500||
B|BBD|20251104|10:23:56|S|907|3.439900||
B|BE|20251104|10:23:56|S|500|138.915000||
B|FRGE|20251104|10:23:56|S|89|25.630000||
B|LAC|20251104|10:23:56|S|500|4.880000||
B|META|20251104|10:23:56|S|4|635.400000||
B|MGC|20251104|10:23:56|S|145|250.695000||
B|NVDA|20251104|10:23:56|S|100|202.145000||
B|NVOX|20251104|10:23:56|S|9400|2.668200||
B|PLTR|20251104|10:23:56|S|50|193.320000||
B|RKLB|20251104|10:23:56|S|5|59.270000||
B|SBUX|20251104|10:23:56|S|25|79.538800||
B|SNDK|20251104|10:23:56|S|10|202.155000||
B|SOUN|20251104|10:23:56|S|9|16.219300||
B|TQQQ|20251104|10:23:56|S|400|115.029300||
B|USAR|20251104|10:23:56|S|1|17.080000||
B|XPEV|20251104|10:23:56|S|315|22.839300||
B|BIDU|20251104|10:23:57|S|150|126.687300||
B|BKSY|20251104|10:23:57|S|20|20.090000||
B|DBND|20251104|10:23:57|S|2304|46.409900||
B|ETHT|20251104|10:23:57|S|80|62.050000||
B|GOOG|20251104|10:23:57|S|1|280.350000||
B|OSCR|20251104|10:23:57|S|100|17.685000||
B|OVV|20251104|10:23:57|S|2|36.680000||
B|SMR|20251104|10:23:57|S|300|39.830000||
B|TCMD|20251104|10:23:57|S|200|22.670000||
B|TQQQ|20251104|10:23:57|S|500|115.020700||
B|WULF|20251104|10:23:57|S|200|16.259300||
B|BABX|20251104|10:23:58|S|100|47.300000||
B|BABX|20251104|10:23:58|S|100|47.310000||
B|CVX|20251104|10:23:58|S|100|152.500000||
B|DK|20251104|10:23:58|S|20|36.905000||
B|HIMS|20251104|10:23:58|S|5|46.840000||
B|HIMS|20251104|10:23:58|S|5|46.840000||
B|MARA|20251104|10:23:58|S|30|17.810000||
B|PYPL|20251104|10:23:58|S|10|66.709000||
B|SPY|20251104|10:23:58|S|200|679.170700||
B|AMZN|20251104|10:23:59|S|1|253.760000||
B|INTC|20251104|10:23:59|S|50|37.955000||
B|QBTX|20251104|10:23:59|S|80|72.040000||
B|TQQQ|20251104|10:23:59|S|1|115.015000||
B|WING|20251104|10:23:59|S|100|251.190000||
B|WING|20251104|10:23:59|S|200|251.200000||
B|WING|20251104|10:23:59|S|250|251.110000||
B|AES|20251104|10:24:00|S|100|13.680000||
B|AMD|20251104|10:24:00|S|1|256.250000||
B|NBIS|20251104|10:24:00|S|15|116.140000||
B|NKE|20251104|10:24:00|S|1|61.944700||
B|SCNX|20251104|10:24:00|S|100|0.812900||
B|VOO|20251104|10:24:00|S|1|624.499500||
B|APP|20251104|10:24:01|S|40|627.731000||
B|C|20251104|10:24:01|S|100|102.310000||
B|GPN|20251104|10:24:01|S|10|78.910000||
B|HUT|20251104|10:24:01|S|100|52.370000||
B|INTS|20251104|10:24:01|S|200|0.598900||
B|META|20251104|10:24:01|S|1|635.330000||
B|META|20251104|10:24:01|S|2|635.330000||
B|META|20251104|10:24:01|S|2|635.330000||
B|NVDA|20251104|10:24:01|S|500|202.175000||
B|NVTS|20251104|10:24:01|S|1000|11.355000||
B|QQQ|20251104|10:24:01|S|1|626.289300||
B|RKLB|20251104|10:24:01|S|30|59.280000||
B|TSLA|20251104|10:24:01|S|36|458.980000||
B|TSLA|20251104|10:24:01|S|100|458.952500||
B|TSLA|20251104|10:24:01|S|100|458.970000||
B|TZA|20251104|10:24:01|S|300|7.958200||
B|UBER|20251104|10:24:01|S|22|92.810000||
B|WING|20251104|10:24:01|S|100|251.200000||
B|BE|20251104|10:24:02|S|29|138.600000||
B|BE|20251104|10:24:02|S|50|138.800000||
B|BSAC|20251104|10:24:02|S|25|28.655000||
B|CAPT|20251104|10:24:02|E|200|0.815900||
B|COIN|20251104|10:24:02|S|40|324.105400||
B|COIN|20251104|10:24:02|S|40|324.120000||
B|COIN|20251104|10:24:02|S|40|324.130000||
B|COIN|20251104|10:24:02|S|40|324.170000||
B|FFIV|20251104|10:24:02|S|2|244.360000||
B|INCY|20251104|10:24:02|S|50|102.370000||
B|IREN|20251104|10:24:02|S|2|72.230000||
B|KTOS|20251104|10:24:02|S|25|91.220000||
B|QQQM|20251104|10:24:02|S|364|257.857200||
B|RYAAY|20251104|10:24:02|S|47|63.850000||
B|SPTE|20251104|10:24:02|S|5|36.300000||
B|ZTS|20251104|10:24:02|S|100|125.360000||
B|AMPX|20251104|10:24:03|S|300|12.590000||
B|EWZ|20251104|10:24:03|S|39|31.409300||
B|FI|20251104|10:24:03|S|200|64.608000||
B|LRCX|20251104|10:24:03|S|207|160.380000||
B|MPC|20251104|10:24:03|S|2|175.380000||
B|NFE|20251104|10:24:03|S|200|1.440000||
B|NVDA|20251104|10:24:03|S|500|202.232800||
B|QBTS|20251104|10:24:03|S|400|32.365000||
B|SPHR|20251104|10:24:03|S|50|70.770000||
B|AAPL|20251104|10:24:04|S|200|268.810000||
B|APP|20251104|10:24:04|S|39|627.731000||
B|AVGO|20251104|10:24:04|S|40|367.840000||
B|AVGU|20251104|10:24:04|S|200|41.310000||
B|BE|20251104|10:24:04|S|10|138.810000||
B|CRWV|20251104|10:24:04|S|50|122.060000||
B|HIMS|20251104|10:24:04|S|10|46.650000||
B|META|20251104|10:24:04|S|5|635.420000||
B|META|20251104|10:24:04|S|50|635.425000||
B|NVDA|20251104|10:24:04|S|2|202.160000||
B|NVDA|20251104|10:24:04|S|10|202.170900||
B|NVDA|20251104|10:24:04|S|100|202.160000||
B|NVDA|20251104|10:24:04|S|100|202.160000||
B|NVDA|20251104|10:24:04|S|1500|202.180000||
B|ORCL|20251104|10:24:04|S|1|253.800000||
B|TQQQ|20251104|10:24:04|S|5|115.060000||
B|UUUU|20251104|10:24:04|S|300|17.658800||
B|XRT|20251104|10:24:04|S|37|80.210000||
B|ASTS|20251104|10:24:05|S|56|70.540000||
B|ASTS|20251104|10:24:05|S|126|70.510000||
B|BKSY|20251104|10:24:05|S|50|20.120000||
B|CIFR|20251104|10:24:05|S|100|24.420000||
B|CIFR|20251104|10:24:05|S|100|24.428800||
B|HIMS|20251104|10:24:05|S|138|46.621500||
B|PLTR|20251104|10:24:05|S|10|193.380000||
B|TSLA|20251104|10:24:05|S|180|459.050000||
B|TSM|20251104|10:24:05|S|50|300.780000||
B|ZTS|20251104|10:24:05|S|200|125.350000||
B|ZTS|20251104|10:24:05|S|300|125.345000||
B|AMD|20251104|10:24:06|S|8|256.355000||
B|ASPI|20251104|10:24:06|S|100|8.780000||
B|ASPI|20251104|10:24:06|S|800|8.780000||
B|BE|20251104|10:24:06|S|70|138.810000||
B|IONQ|20251104|10:24:06|S|13|57.120000||
B|LRCX|20251104|10:24:06|S|172|160.430000||
B|NVDA|20251104|10:24:06|S|100|202.160000||
B|PLTR|20251104|10:24:06|S|25|193.420000||
B|UNH|20251104|10:24:06|S|1|334.016100||
B|AVGO|20251104|10:24:07|S|1|367.945800||
B|CSIQ|20251104|10:24:07|S|300|22.338600||
B|GDXJ|20251104|10:24:07|S|2|88.798100||
B|INOD|20251104|10:24:07|S|1|71.220000||
B|NVDA|20251104|10:24:07|S|174|202.170000||
B|QBTS|20251104|10:24:07|S|94|32.395000||
B|RGTZ|20251104|10:24:07|S|2000|14.140000||
B|STLD|20251104|10:24:07|S|3|154.710000||
B|UBER|20251104|10:24:07|S|50|92.820000||
B|XLI|20251104|10:24:07|S|10|152.665000||
B|AVGO|20251104|10:24:08|S|80|367.860000||
B|BTBT|20251104|10:24:08|S|100|3.365000||
B|ETHA|20251104|10:24:08|S|100|27.016500||
B|JEPI|20251104|10:24:08|S|886|56.379900||
B|LI|20251104|10:24:08|S|100|20.135000||
B|META|20251104|10:24:08|S|3|635.315000||
B|NVDY|20251104|10:24:08|S|100|16.745000||
B|PLTR|20251104|10:24:08|S|100|193.410000||
B|AMD|20251104|10:24:09|S|10|256.390000||
B|FCX|20251104|10:24:09|S|400|39.725000||
B|LRCX|20251104|10:24:09|S|25|160.430000||
B|LRCX|20251104|10:24:09|S|97|160.440000||
B|NVDA|20251104|10:24:09|S|400|202.145000||
B|NVO|20251104|10:24:09|S|218|48.930000||
B|PLTR|20251104|10:24:09|S|2|193.350000||
B|PLTR|20251104|10:24:09|S|10|193.350000||
B|PTIR|20251104|10:24:09|S|1|35.215000||
B|QUBT|20251104|10:24:09|S|300|14.745000||
B|RGTI|20251104|10:24:09|S|7|38.415000||
B|TQQQ|20251104|10:24:09|S|71|115.029300||
B|USAR|20251104|10:24:09|S|300|17.080000||
B|Z|20251104|10:24:09|S|100|73.730000||
B|AVGO|20251104|10:24:10|S|74|367.860000||
B|INTC|20251104|10:24:10|S|400|37.945000||
B|MARA|20251104|10:24:10|S|50|17.839300||
B|MSFT|20251104|10:24:10|S|2|513.950000||
B|MSTR|20251104|10:24:10|S|20|257.040000||
B|NVDA|20251104|10:24:10|S|100|202.221200||
B|WULF|20251104|10:24:10|S|50|16.317500||
B|ASTS|20251104|10:24:11|S|20|70.510000||
B|BBAI|20251104|10:24:11|S|100|6.110000||
B|CMG|20251104|10:24:11|S|1|31.719300||
B|CRCL|20251104|10:24:11|S|20|116.730000||
B|FEPI|20251104|10:24:11|S|20|48.080000||
B|SCNX|20251104|10:24:11|S|100|0.814600||
B|SOUN|20251104|10:24:11|S|1|16.229300||
B|TSLA|20251104|10:24:11|S|30|459.030000||
B|USAR|20251104|10:24:11|S|60|17.080000||
B|VOO|20251104|10:24:11|S|3|624.458500||
B|WMT|20251104|10:24:11|S|10|102.037600||
B|ALAB|20251104|10:24:12|S|30|188.720000||
B|ALAB|20251104|10:24:12|S|50|188.916100||
B|CAT|20251104|10:24:12|S|5|553.600000||
B|CIFR|20251104|10:24:12|S|200|24.438800||
B|CONY|20251104|10:24:12|S|2|6.015000||
B|FBTC|20251104|10:24:12|S|1|91.219900||
B|HIMS|20251104|10:24:12|S|50|46.628800||
B|HON|20251104|10:24:12|S|100|195.300000||
B|METU|20251104|10:24:12|S|7|30.850000||
B|MRNA|20251104|10:24:12|S|100|25.045000||
B|NFLX|20251104|10:24:12|S|1|1094.509000||
B|NFLX|20251104|10:24:12|S|1|1094.509000||
B|NVDA|20251104|10:24:12|S|100|202.195000||
B|PHYS|20251104|10:24:12|S|600|29.849300||
B|SEDG|20251104|10:24:12|S|84|32.100000||
B|SNDK|20251104|10:24:12|S|50|202.060000||
B|USBpH|20251104|10:24:12|S|500|19.040000||
B|ALKS|20251104|10:24:13|S|30|30.430000||
B|AMD|20251104|10:24:13|S|14|256.480000||
B|AMD|20251104|10:24:13|S|100|256.480000||
B|BE|20251104|10:24:13|S|10|138.180000||
B|BHF|20251104|10:24:13|S|124|52.800000||
B|CAT|20251104|10:24:13|S|100|553.660000||
B|COIN|20251104|10:24:13|S|53|324.051000||
B|CWAN|20251104|10:24:13|S|5|17.655000||
B|LRCX|20251104|10:24:13|S|94|160.440000||
B|LRCX|20251104|10:24:13|S|130|160.456300||
B|NVDA|20251104|10:24:13|S|50|202.150000||
B|PLTR|20251104|10:24:13|S|20|193.250000||
B|PLTR|20251104|10:24:13|S|20|193.260000||
B|PLTR|20251104|10:24:13|S|100|193.250000||
B|SLV|20251104|10:24:13|S|100|42.835000||
B|UBER|20251104|10:24:13|S|2|92.702000||
B|ABVE|20251104|10:24:14|S|900|3.700000||
B|AGQ|20251104|10:24:14|S|2|75.020000||
B|AVGO|20251104|10:24:14|S|100|367.750000||
B|ECL|20251104|10:24:14|S|2|257.280000||
B|HIMS|20251104|10:24:14|S|600|46.540000||
B|PLTR|20251104|10:24:14|S|1|193.260000||
B|PLTR|20251104|10:24:14|S|25|193.250000||
B|SN|20251104|10:24:14|S|64|83.950000||
B|SOFI|20251104|10:24:14|S|500|30.682500||
B|STX|20251104|10:24:14|S|1|257.950000||
B|TQQQ|20251104|10:24:14|S|50|114.979300||
B|HIMS|20251104|10:24:15|S|500|46.515000||
B|LRCX|20251104|10:24:15|S|176|160.449500||
B|MA|20251104|10:24:15|S|2|549.920000||
B|NVDA|20251104|10:24:15|S|1|202.180000||
B|NVDA|20251104|10:24:15|S|300|202.185000||
B|PYPL|20251104|10:24:15|S|50|66.702800||
B|SCHG|20251104|10:24:15|S|100|33.245000||
B|TSLA|20251104|10:24:15|S|40|458.910000||
B|VRTX|20251104|10:24:15|S|11|422.190000||
B|BABA|20251104|10:24:16|S|9|165.470000||
B|BMNR|20251104|10:24:16|S|1|42.896500||
B|COIN|20251104|10:24:16|S|48|324.100000||
B|GDX|20251104|10:24:16|S|2|69.049300||
B|HIMS|20251104|10:24:16|S|200|46.555000||
B|HXL|20251104|10:24:16|S|500|70.350000||
B|METU|20251104|10:24:16|S|50|30.850000||
B|PLTG|20251104|10:24:16|S|300|38.770000||
B|SHAK|20251104|10:24:16|S|100|95.160000||
B|SHAK|20251104|10:24:16|S|900|95.240000||
B|TQQQ|20251104|10:24:16|S|35|114.987600||
B|ADBE|20251104|10:24:17|S|20|338.100000||
B|AMD|20251104|10:24:17|S|30|256.340000||
B|BE|20251104|10:24:17|S|200|138.230000||
B|ELF|20251104|10:24:17|S|289|118.540000||
B|HIMS|20251104|10:24:17|S|800|46.630000||
B|INTC|20251104|10:24:17|S|1|37.945000||
B|NVDA|20251104|10:24:17|S|400|202.205000||
B|PLTR|20251104|10:24:17|E|5|193.219500||
B|VGT|20251104|10:24:17|S|1|785.190000||
B|YPF|20251104|10:24:17|S|24|36.420000||
B|YPF|20251104|10:24:17|S|172|36.420000||
B|AMAT|20251104|10:24:18|S|80|236.535000||
B|ARQQ|20251104|10:24:18|S|19|40.340000||
B|CRESY|20251104|10:24:18|S|150|12.368800||
B|CSIQ|20251104|10:24:18|S|300|22.300000||
B|GNK|20251104|10:24:18|S|100|16.650000||
B|HIMS|20251104|10:24:18|S|10|46.628100||
B|KMB|20251104|10:24:18|S|100|100.400000||
B|MARA|20251104|10:24:18|S|10|17.829300||
B|PSQ|20251104|10:24:18|S|109|29.875000||
B|QUBX|20251104|10:24:18|S|200|11.260000||
B|QUBX|20251104|10:24:18|S|300|11.260000||
B|SPY|20251104|10:24:18|S|40|679.070000||
B|T|20251104|10:24:18|S|1|24.345000||
B|APP|20251104|10:24:19|S|100|627.480000||
B|APP|20251104|10:24:19|S|100|627.660000||
B|AVGO|20251104|10:24:19|S|49|367.830000||
B|GERN|20251104|10:24:19|S|25|1.210000||
B|JOBY|20251104|10:24:19|S|80|15.645000||
B|MSFT|20251104|10:24:19|S|1|513.880000||
B|NTR|20251104|10:24:19|S|5|53.669000||
B|O|20251104|10:24:19|S|2|56.430000||
B|ONON|20251104|10:24:19|S|2|35.620000||
B|QUBX|20251104|10:24:19|S|1|11.260000||
B|RGTI|20251104|10:24:19|S|1300|38.410000||
B|RKLB|20251104|10:24:19|S|100|59.301900||
B|SPY|20251104|10:24:19|S|12|679.065000||
B|SPY|20251104|10:24:19|S|100|679.060000||
B|SQQQ|20251104|10:24:19|S|3000|13.355000||
B|T|20251104|10:24:19|S|15|24.345000||
B|AMD|20251104|10:24:20|S|10|256.451100||
B|AMD|20251104|10:24:20|S|10|256.480000||
B|BCRX|20251104|10:24:20|S|50|6.565000||
B|BTU|20251104|10:24:20|S|500|28.680000||
B|FSLR|20251104|10:24:20|S|26|266.520000||
B|GIII|20251104|10:24:20|S|100|26.810000||
B|HIMS|20251104|10:24:20|S|100|46.588600||
B|LITE|20251104|10:24:20|S|100|194.270000||
B|LITE|20251104|10:24:20|S|100|194.340000||
B|PLTR|20251104|10:24:20|S|100|193.200000||
B|RIO|20251104|10:24:20|S|20|68.670000||
B|UBER|20251104|10:24:20|S|400|92.811700||
B|VST|20251104|10:24:20|S|50|189.980000||
B|VSTM|20251104|10:24:20|S|100|7.900000||
B|YPF|20251104|10:24:20|S|100|36.420000||
B|ZTS|20251104|10:24:20|S|200|125.280000||
B|BMNR|20251104|10:24:21|S|2|42.860000||
B|DHR|20251104|10:24:21|S|30|214.470000||
B|FI|20251104|10:24:21|S|90|64.577800||
B|LNTH|20251104|10:24:21|S|9|57.530500||
B|LRCX|20251104|10:24:21|S|190|160.450000||
B|NVDA|20251104|10:24:21|S|200|202.195000||
B|NVDA|20251104|10:24:21|S|700|202.195000||
B|SOXS|20251104|10:24:21|S|125|3.420000||
B|SPY|20251104|10:24:21|S|20|679.120700||
B|TQQQ|20251104|10:24:21|S|50|115.015000||
B|ZTS|20251104|10:24:21|S|7|125.305000||
B|BLSH|20251104|10:24:22|S|1000|51.650000||
B|CRCL|20251104|10:24:22|S|5|116.630000||
B|EWA|20251104|10:24:22|S|5|26.545000||
B|FIGR|20251104|10:24:22|S|100|39.720000||
B|FLNC|20251104|10:24:22|S|40|20.760000||
B|FLY|20251104|10:24:22|S|50|24.145000||
B|GO|20251104|10:24:22|S|20|14.100000||
B|HIMS|20251104|10:24:22|S|50|46.510000||
B|MARA|20251104|10:24:22|S|150|17.821500||
B|NVDA|20251104|10:24:22|S|1|202.236500||
B|SOFI|20251104|10:24:22|S|1619|30.665000||
B|SOXL|20251104|10:24:22|S|100|46.515000||
B|TSLA|20251104|10:24:22|S|1|458.960000||
B|ARM|20251104|10:24:23|S|5|164.860000||
B|GLD|20251104|10:24:23|S|160|363.350000||
B|HIMS|20251104|10:24:23|S|50|46.520000||
B|LLY|20251104|10:24:23|S|100|894.080000||
B|NVDA|20251104|10:24:23|S|1|202.250700||
B|PANW|20251104|10:24:23|S|3|216.785000||
B|CAPT|20251104|10:24:24|S|257|0.795000||
B|EBR|20251104|10:24:24|S|14|10.535000||
B|HTZ|20251104|10:24:24|S|700|6.775000||
B|IBIT|20251104|10:24:24|S|2|59.380000||
B|RIVN|20251104|10:24:24|S|20|12.835000||
B|SNDK|20251104|10:24:24|S|25|202.451000||
B|SOFI|20251104|10:24:24|S|500|30.662500||
B|ZTS|20251104|10:24:24|S|6|125.305000||
B|AMCR|20251104|10:24:25|S|20|7.915000||
B|APA|20251104|10:24:25|S|4|22.029300||
B|BMY|20251104|10:24:25|S|1|46.207900||
B|CRWV|20251104|10:24:25|S|50|122.160000||
B|HIMS|20251104|10:24:25|S|100|46.390000||
B|KVUE|20251104|10:24:25|S|10|16.030100||
B|LTBR|20251104|10:24:25|S|30|23.455000||
B|MRAL|20251104|10:24:25|S|10|20.360000||
B|PBR|20251104|10:24:25|S|5|11.745000||
B|SPY|20251104|10:24:25|S|50|679.090700||
B|BABA|20251104|10:24:26|S|100|165.580000||
B|BABA|20251104|10:24:26|S|100|165.580500||
B|GEV|20251104|10:24:26|S|13|575.180000||
B|IBIT|20251104|10:24:26|S|4|59.375000||
B|LLY|20251104|10:24:26|S|140|893.840000||
B|PBR|20251104|10:24:26|S|51|11.745000||
B|PBR|20251104|10:24:26|S|69|11.745000||
B|XLE|20251104|10:24:26|S|200|86.605000||
B|ZTS|20251104|10:24:26|S|100|125.110000||
B|ZTS|20251104|10:24:26|S|100|125.140000||
B|AMAT|20251104|10:24:27|S|26|236.680000||
B|IBIT|20251104|10:24:27|S|25|59.380000||
B|ITUB|20251104|10:24:27|S|151|7.455000||
B|ITUB|20251104|10:24:27|S|1875|7.460000||
B|METU|20251104|10:24:27|S|96|30.879100||
B|NBIL|20251104|10:24:27|S|100|20.000000||
B|SOFI|20251104|10:24:27|S|200|30.640700||
B|STOK|20251104|10:24:27|S|100|25.030000||
B|TQQQ|20251104|10:24:27|S|500|115.015000||
B|VOO|20251104|10:24:27|S|4|624.378800||
B|XOM|20251104|10:24:27|S|35|112.862800||
B|XPEV|20251104|10:24:27|S|7|22.839300||
B|AMD|20251104|10:24:28|S|40|256.639500||
B|FCEL|20251104|10:24:28|S|100|8.198000||
B|GOOG|20251104|10:24:28|S|69|280.518000||
B|GPC|20251104|10:24:28|S|60|122.070000||
B|INCY|20251104|10:24:28|S|28|102.280000||
B|LRCX|20251104|10:24:28|S|100|160.490000||
B|NVDA|20251104|10:24:28|S|9|202.215000||
B|TSLA|20251104|10:24:28|S|25|459.090000||
B|IREN|20251104|10:24:29|S|30|72.201400||
B|IREN|20251104|10:24:29|S|50|72.150000||
B|KORU|20251104|10:24:29|E|35|179.576400||
B|PTIR|20251104|10:24:29|S|1|35.190000||
B|SNPS|20251104|10:24:29|S|3|427.780000||
B|BBD|20251104|10:24:30|S|1|3.440000||
B|BMNU|20251104|10:24:30|S|100|16.200000||
B|IREN|20251104|10:24:30|S|100|72.145000||
B|SPXL|20251104|10:24:30|S|2|221.258600||
B|SPXL|20251104|10:24:30|S|100|221.260000||
B|TFX|20251104|10:24:30|S|10|123.810000||
B|AAPL|20251104|10:24:31|S|250|268.822200||
B|AVGO|20251104|10:24:31|S|67|368.320000||
B|AXS|20251104|10:24:31|S|2|94.920000||
B|FLO|20251104|10:24:31|S|5|11.907700||
B|HIMS|20251104|10:24:31|S|100|46.470000||
B|HUT|20251104|10:24:31|S|100|52.240000||
B|IREN|20251104|10:24:31|S|200|72.121200||
B|MSTR|20251104|10:24:31|S|15|256.850000||
B|TSLA|20251104|10:24:31|S|7|459.120000||
B|USAR|20251104|10:24:31|S|10|17.090000||
B|BMNU|20251104|10:24:32|S|200|16.210000||
B|FIG|20251104|10:24:32|S|100|48.370000||
B|INTC|20251104|10:24:32|S|50|37.945000||
B|META|20251104|10:24:32|S|1|635.495000||
B|META|20251104|10:24:32|S|4|635.495000||
B|MTSR|20251104|10:24:32|S|95|70.260000||
B|NVDA|20251104|10:24:32|S|50|202.259100||
B|PLTR|20251104|10:24:32|S|9|193.468600||
B|PLTR|20251104|10:24:32|S|20|193.469500||
B|SBUX|20251104|10:24:32|S|2|79.570000||
B|CRDO|20251104|10:24:33|S|1|174.590000||
B|MCHP|20251104|10:24:33|S|300|61.290000||
B|MCHP|20251104|10:24:33|S|300|61.290000||
B|NVDA|20251104|10:24:33|S|1|202.225000||
B|OKLO|20251104|10:24:33|S|1|120.730000||
B|OSCX|20251104|10:24:33|S|100|16.800000||
B|PENN|20251104|10:24:33|S|3|16.216500||
B|QQQ|20251104|10:24:33|S|1|626.305000||
B|SOXL|20251104|10:24:33|S|100|46.545000||
B|TSLA|20251104|10:24:33|S|250|458.940000||
B|UBRL|20251104|10:24:33|S|100|31.240000||
B|UBRL|20251104|10:24:33|S|200|31.240000||
B|URA|20251104|10:24:33|S|6|51.160000||
B|ZS|20251104|10:24:33|S|2|333.046600||
B|AAPL|20251104|10:24:34|S|20|268.860000||
B|AGNC|20251104|10:24:34|S|4|10.135000||
B|ALM|20251104|10:24:34|S|300|6.220000||
B|AMD|20251104|10:24:34|S|25|256.680000||
B|AMD|20251104|10:24:34|S|50|256.680000||
B|BKSY|20251104|10:24:34|S|20|20.080000||
B|CIFR|20251104|10:24:34|S|3|24.329300||
B|HTZ|20251104|10:24:34|S|300|6.785000||
B|IBIT|20251104|10:24:34|S|271|59.360000||
B|IBIT|20251104|10:24:34|S|300|59.355000||
B|ON|20251104|10:24:34|S|25|49.348800||
B|SNDK|20251104|10:24:34|S|10|202.660000||
B|AI|20251104|10:24:35|S|7|16.599100||
B|BIDU|20251104|10:24:35|S|20|126.820000||
B|BIDU|20251104|10:24:35|S|100|126.820000||
B|CRESY|20251104|10:24:35|S|153|12.378500||
B|GIII|20251104|10:24:35|S|78|26.830000||
B|GIII|20251104|10:24:35|S|100|26.820000||
B|GLD|20251104|10:24:35|S|1|363.370000||
B|HIMS|20251104|10:24:35|S|100|46.360000||
B|IREN|20251104|10:24:35|S|34|72.130000||
B|NVDA|20251104|10:24:35|S|300|202.200000||
B|PDD|20251104|10:24:35|S|797|133.110000||
B|PLTR|20251104|10:24:35|S|5|193.765000||
B|QCOM|20251104|10:24:35|S|29|177.900000||
B|RUN|20251104|10:24:35|S|100|19.495000||
B|UBER|20251104|10:24:35|S|200|92.925000||
B|AMPX|20251104|10:24:36|S|300|12.650000||
B|AMPX|20251104|10:24:36|S|2400|12.635000||
B|EAT|20251104|10:24:36|S|19|105.080000||
B|HIMS|20251104|10:24:36|S|100|46.380000||
B|HTZ|20251104|10:24:36|S|100|6.795000||
B|HTZ|20251104|10:24:36|S|100|6.800000||
B|LLY|20251104|10:24:36|S|7|895.190000||
B|LRCX|20251104|10:24:36|S|136|160.497300||
B|O|20251104|10:24:36|S|20|56.489000||
B|PLTR|20251104|10:24:36|S|75|193.819500||
B|SHOP|20251104|10:24:36|S|20|169.880000||
B|ABVX|20251104|10:24:37|S|100|101.680000||
B|ABVX|20251104|10:24:37|S|700|101.820000||
B|ABVX|20251104|10:24:37|S|1200|101.860000||
B|AMPX|20251104|10:24:37|S|2000|12.660000||
B|ARM|20251104|10:24:37|S|6|164.740000||
B|BMNR|20251104|10:24:37|S|15|42.880000||
B|GLXY|20251104|10:24:37|S|100|33.900000||
B|GLXY|20251104|10:24:37|S|300|33.900000||
B|METD|20251104|10:24:37|S|20|16.575000||
B|UAMY|20251104|10:24:37|S|10|7.095000||
B|ALM|20251104|10:24:38|S|300|6.240000||
B|AMPX|20251104|10:24:38|S|2700|12.690000||
B|AVGO|20251104|10:24:38|S|59|368.323200||
B|IREN|20251104|10:24:38|S|64|72.040000||
B|PLTR|20251104|10:24:38|S|200|193.900000||
B|SOFI|20251104|10:24:38|S|100|30.679300||
B|SOFI|20251104|10:24:38|S|450|30.679300||
B|CONY|20251104|10:24:39|S|300|6.015000||
B|IONQ|20251104|10:24:39|S|100|57.150000||
B|META|20251104|10:24:39|S|25|635.350000||
B|NVDA|20251104|10:24:39|S|1|202.175000||
B|NVDA|20251104|10:24:39|S|40|202.175000||
B|OKLL|20251104|10:24:39|S|50|61.130000||
B|UAMY|20251104|10:24:39|S|10|7.095000||
B|AMD|20251104|10:24:40|S|25|256.730000||
B|APD|20251104|10:24:40|S|2|238.790000||
B|AVGO|20251104|10:24:40|S|58|368.400000||
B|DXYZ|20251104|10:24:40|S|300|26.850000||
B|ETHU|20251104|10:24:40|S|5|88.940000||
B|GLD|20251104|10:24:40|S|100|363.370000||
B|HTFL|20251104|10:24:40|S|700|34.260000||
B|HTO|20251104|10:24:40|S|2|46.730000||
B|NVDA|20251104|10:24:40|S|5|202.195000||
B|PSTG|20251104|10:24:40|S|70|96.370000||
B|AME|20251104|10:24:41|S|11|197.820000||
B|BOXX|20251104|10:24:41|S|14|114.250000||
B|EWZ|20251104|10:24:41|S|162|31.389300||
B|GGB|20251104|10:24:41|S|88|3.435000||
B|HIMS|20251104|10:24:41|S|30|46.375000||
B|IREN|20251104|10:24:41|S|10|72.071700||
B|MARA|20251104|10:24:41|S|200|17.815000||
B|METU|20251104|10:24:41|S|1|30.849300||
B|MU|20251104|10:24:41|S|1|227.045000||
B|PLTR|20251104|10:24:41|S|1|193.808100||
B|RGTX|20251104|10:24:41|S|15|190.690000||
B|SANM|20251104|10:24:41|S|1|161.356500||
B|VZ|20251104|10:24:41|S|2|39.395000||
B|HIMS|20251104|10:24:42|S|100|46.301200||
B|HIMS|20251104|10:24:42|S|300|46.310000||
B|IONQ|20251104|10:24:42|S|2|57.050000||
B|KTOS|20251104|10:24:42|S|90|91.170000||
B|NVDA|20251104|10:24:42|S|2|202.205000||
B|PLTR|20251104|10:24:42|S|10|193.838800||
B|PLTR|20251104|10:24:42|S|30|193.838800||
B|QS|20251104|10:24:42|S|67|15.869000||
B|SQQQ|20251104|10:24:42|S|400|13.350000||
B|SQQQ|20251104|10:24:42|S|2000|13.350000||
B|XPEV|20251104|10:24:42|S|10|22.809300||
B|LRCX|20251104|10:24:43|S|128|160.570000||
B|MCRB|20251104|10:24:43|S|100|14.620000||
B|PLTR|20251104|10:24:43|S|10|193.830000||
B|PLTR|20251104|10:24:43|S|100|193.829500||
B|RXRX|20251104|10:24:43|S|100|5.305000||
B|TSLA|20251104|10:24:43|S|10|458.952200||
B|AMD|20251104|10:24:44|S|20|256.780000||
B|BIDU|20251104|10:24:44|S|20|126.798600||
B|CDE|20251104|10:24:44|S|100|14.137700||
B|CENX|20251104|10:24:44|S|20|29.730000||
B|CRSP|20251104|10:24:44|S|200|60.205000||
B|HIMS|20251104|10:24:44|S|400|46.310000||
B|MCRB|20251104|10:24:44|S|5|14.629000||
B|MCRB|20251104|10:24:44|S|10|14.619000||
B|MCRB|20251104|10:24:44|S|96|14.630000||
B|REGN|20251104|10:24:44|S|3|638.360000||
B|TCOM|20251104|10:24:44|S|100|70.140000||
B|USAR|20251104|10:24:44|S|4|17.070000||
B|UVSP|20251104|10:24:44|S|56|29.360000||
B|AMD|20251104|10:24:45|S|1|256.845000||
B|AMD|20251104|10:24:45|S|40|256.845000||
B|IBIT|20251104|10:24:45|S|600|59.370000||
B|LAC|20251104|10:24:45|S|500|4.870000||
B|NIO|20251104|10:24:45|S|500|7.290000||
B|PAY|20251104|10:24:45|S|3|34.970000||
B|QBTS|20251104|10:24:45|S|8|32.325000||
B|SPOT|20251104|10:24:45|S|25|644.175000||
B|UBRL|20251104|10:24:45|S|300|31.280000||
B|ZM|20251104|10:24:45|S|25|84.770000||
B|ZM|20251104|10:24:45|S|75|84.770000||
B|AMD|20251104|10:24:46|S|16|256.810000||
B|AVGO|20251104|10:24:46|S|49|368.570000||
B|FSLR|20251104|10:24:46|S|22|266.380000||
B|PLTR|20251104|10:24:46|S|25|193.890000||
B|VAL|20251104|10:24:46|S|240|55.400000||
B|VNQ|20251104|10:24:46|S|28|89.056500||
B|WEN|20251104|10:24:46|S|300|8.745000||
B|ATMU|20251104|10:24:47|S|44|45.315000||
B|AVGO|20251104|10:24:47|S|67|368.580000||
B|BABA|20251104|10:24:47|S|100|165.695000||
B|EWY|20251104|10:24:47|S|4|97.059300||
B|HCA|20251104|10:24:47|S|8|472.280000||
B|HIMS|20251104|10:24:47|S|50|46.280000||
B|KDP|20251104|10:24:47|S|107|26.614900||
B|MU|20251104|10:24:47|S|140|227.080000||
B|PLTR|20251104|10:24:47|S|200|193.918200||
B|STKE|20251104|10:24:47|S|100|2.960000||
B|TQQQ|20251104|10:24:47|S|20|115.139300||
B|AMD|20251104|10:24:48|S|25|256.822000||
B|AVGO|20251104|10:24:48|S|6|368.560000||
B|AVGO|20251104|10:24:48|S|11|368.560000||
B|BLSH|20251104|10:24:48|S|1|51.440000||
B|CMG|20251104|10:24:48|S|20|31.755000||
B|MCD|20251104|10:24:48|S|1|298.225000||
B|MS|20251104|10:24:48|S|32|166.565000||
B|MSFT|20251104|10:24:48|S|4|513.941500||
B|NVDA|20251104|10:24:48|S|20|202.330000||
B|PLTR|20251104|10:24:48|E|27|193.910600||
B|SNDK|20251104|10:24:48|S|20|202.430000||
B|SOFI|20251104|10:24:48|S|50|30.699300||
B|SPHR|20251104|10:24:48|S|100|70.730000||
B|UPST|20251104|10:24:48|S|5|47.030000||
B|AAPL|20251104|10:24:49|S|100|268.895000||
B|ADBE|20251104|10:24:49|S|1|338.210000||
B|AVGO|20251104|10:24:49|S|10|368.620000||
B|AVGO|20251104|10:24:49|S|65|368.525000||
B|DX|20251104|10:24:49|S|23|13.299300||
B|GRAB|20251104|10:24:49|S|20|5.765000||
B|LAC|20251104|10:24:49|S|2000|4.870000||
B|METC|20251104|10:24:49|S|5|27.600000||
B|NVDA|20251104|10:24:49|S|25|202.329300||
B|SPY|20251104|10:24:49|S|4|679.230700||
B|SVIX|20251104|10:24:49|S|100|19.595000||
B|UBER|20251104|10:24:49|S|200|93.020000||
B|USAR|20251104|10:24:49|S|100|17.088600||
B|ZTS|20251104|10:24:49|S|15|125.145800||
B|AVGO|20251104|10:24:50|S|20|368.590000||
B|BCI|20251104|10:24:50|S|200|22.075000||
B|COKE|20251104|10:24:50|S|1|132.410000||
B|GOOGL|20251104|10:24:50|S|17|280.030000||
B|HIMS|20251104|10:24:50|S|150|46.320000||
B|NBIS|20251104|10:24:50|S|100|116.400000||
B|NKE|20251104|10:24:50|S|100|61.989000||
B|PLTR|20251104|10:24:50|S|10|193.909500||
B|QBTS|20251104|10:24:50|S|15|32.340000||
B|SNDK|20251104|10:24:50|S|12|202.490000||
B|SNDK|20251104|10:24:50|S|62|202.490000||
B|AEVA|20251104|10:24:51|S|20|14.840000||
B|AMD|20251104|10:24:51|S|25|256.830000||
B|BIDU|20251104|10:24:51|S|10|126.917100||
B|EME|20251104|10:24:51|S|50|655.400000||
B|IREN|20251104|10:24:51|S|20|72.090000||
B|NBIS|20251104|10:24:51|S|20|116.170000||
B|NET|20251104|10:24:51|S|2|243.750000||
B|PLTR|20251104|10:24:51|S|100|194.040000||
B|ASTS|20251104|10:24:52|S|80|70.570000||
B|AU|20251104|10:24:52|S|100|64.190000||
B|BABA|20251104|10:24:52|S|100|165.670000||
B|BABA|20251104|10:24:52|S|100|165.670000||
B|BMNR|20251104|10:24:52|S|15|42.890000||
B|HOOW|20251104|10:24:52|S|5|73.260000||
B|IEF|20251104|10:24:52|S|6|96.635000||
B|PLTR|20251104|10:24:52|S|4|194.058300||
B|PLTR|20251104|10:24:52|S|4|194.060000||
B|PLTR|20251104|10:24:52|S|15|194.027100||
B|PLTR|20251104|10:24:52|S|15|194.028300||
B|PLTR|20251104|10:24:52|S|15|194.038300||
B|PLTR|20251104|10:24:52|E|20|194.071000||
B|PLTR|20251104|10:24:52|S|30|194.030000||
B|PLTR|20251104|10:24:52|S|75|194.050000||
B|PLTR|20251104|10:24:52|S|90|194.056200||
B|SOXL|20251104|10:24:52|S|50|46.620700||
B|CIFR|20251104|10:24:53|S|100|24.368800||
B|LOW|20251104|10:24:53|S|83|235.155000||
B|MSFT|20251104|10:24:53|S|12|513.940000||
B|PLTR|20251104|10:24:53|S|40|194.110000||
B|PLTR|20251104|10:24:53|S|42|194.120000||
B|QURE|20251104|10:24:53|S|20|29.320000||
B|SFM|20251104|10:24:53|S|100|83.440000||
B|SFM|20251104|10:24:53|S|200|83.380000||
B|SFM|20251104|10:24:53|S|1453|83.430000||
B|AMD|20251104|10:24:54|S|70|256.810000||
B|BBD|20251104|10:24:54|S|1|3.435000||
B|CLS|20251104|10:24:54|S|3|344.310000||
B|LITE|20251104|10:24:54|S|6|194.270000||
B|NKE|20251104|10:24:54|S|100|61.979300||
B|NVDA|20251104|10:24:54|S|100|202.330000||
B|O|20251104|10:24:54|S|300|56.455000||
B|PLTR|20251104|10:24:54|S|5|194.100000||
B|PLTR|20251104|10:24:54|S|8|194.120000||
B|PLTR|20251104|10:24:54|S|100|194.100000||
B|RYAAY|20251104|10:24:54|S|20|63.810000||
B|SCHD|20251104|10:24:54|S|1|26.409500||
B|SOFI|20251104|10:24:54|S|100|30.680000||
B|UVIX|20251104|10:24:54|S|500|10.100000||
B|W|20251104|10:24:54|S|13|103.290000||
B|Z|20251104|10:24:54|S|100|73.872100||
B|DAVE|20251104|10:24:55|S|1|227.930000||
B|GOOGL|20251104|10:24:55|S|66|279.987500||
B|LGPS|20251104|10:24:55|S|100|1.090000||
B|NVDA|20251104|10:24:55|S|262|202.350000||
B|PLTR|20251104|10:24:55|S|27|194.190000||
B|PLTR|20251104|10:24:55|E|55|194.189000||
B|PLTR|20251104|10:24:55|S|70|194.200000||
B|QQQ|20251104|10:24:55|S|1|626.433500||
B|RIVN|20251104|10:24:55|S|20|12.845000||
B|SCNX|20251104|10:24:55|S|400|0.829200||
B|TSLA|20251104|10:24:55|S|524|458.700000||
B|TSMY|20251104|10:24:55|S|200|16.590000||
B|UAMY|20251104|10:24:55|S|600|7.080000||
B|WAT|20251104|10:24:55|S|1|379.425000||
B|AMD|20251104|10:24:56|S|100|256.810000||
B|CCJ|20251104|10:24:56|S|250|97.641600||
B|CIBR|20251104|10:24:56|S|6|76.740000||
B|INTC|20251104|10:24:56|S|30|37.975000||
B|KD|20251104|10:24:56|S|58|27.765000||
B|MRNA|20251104|10:24:56|S|10|25.020400||
B|NVDA|20251104|10:24:56|S|1300|202.350000||
B|SOFI|20251104|10:24:56|S|20|30.679300||
B|Z|20251104|10:24:56|S|100|73.702400||
B|ARES|20251104|10:24:57|S|200|155.210000||
B|NU|20251104|10:24:57|S|500|16.045000||
B|PACB|20251104|10:24:57|S|1100|2.175000||
B|PLTR|20251104|10:24:57|S|50|194.080000||
B|PLTR|20251104|10:24:57|S|500|194.120000||
B|SLDP|20251104|10:24:57|S|300|5.970000||
B|SOFI|20251104|10:24:57|S|10|30.679300||
B|SOUN|20251104|10:24:57|S|100|16.215000||
B|STLA|20251104|10:24:57|S|100|9.965000||
B|TTMI|20251104|10:24:57|S|55|66.910000||
B|TTMI|20251104|10:24:57|S|1000|66.930000||
B|XGN|20251104|10:24:57|S|100|11.340000||
B|YPF|20251104|10:24:57|S|14|36.500000||
B|AMCR|20251104|10:24:58|S|20|7.910700||
B|BMNR|20251104|10:24:58|S|300|42.880000||
B|CCJ|20251104|10:24:58|S|50|97.680000||
B|DNP|20251104|10:24:58|S|100|10.015000||
B|EOSE|20251104|10:24:58|S|1|14.785000||
B|IAU|20251104|10:24:58|S|1|74.389300||
B|LABU|20251104|10:24:58|S|18|120.750000||
B|LUMN|20251104|10:24:58|S|50|11.205000||
B|META|20251104|10:24:58|S|80|635.470000||
B|PLTR|20251104|10:24:58|S|10|194.160000||
B|SCHD|20251104|10:24:58|S|454|26.410000||
B|SOUN|20251104|10:24:58|S|5|16.215000||
B|SPY|20251104|10:24:58|S|100|679.200700||
B|TXN|20251104|10:24:58|S|1|160.370000||
B|UBER|20251104|10:24:58|S|25|93.000000||
B|ENPH|20251104|10:24:59|S|34|29.787000||
B|EOSE|20251104|10:24:59|S|100|14.785000||
B|HOG|20251104|10:24:59|S|3|24.410000||
B|JEPQ|20251104|10:24:59|S|1|58.555000||
B|KMB|20251104|10:24:59|S|5|100.267700||
B|MSPR|20251104|10:24:59|S|1000|0.711100||
B|NVO|20251104|10:24:59|S|5|48.738800||
B|OKLL|20251104|10:24:59|S|40|60.980000||
B|QQQ|20251104|10:24:59|S|235|626.429300||
B|TEM|20251104|10:24:59|S|200|87.660000||
B|TR|20251104|10:24:59|S|20|36.830000||
B|TSLA|20251104|10:24:59|S|100|458.744400||
B|TSLL|20251104|10:24:59|S|300|21.720000||
B|UNH|20251104|10:24:59|S|1|333.730000||
B|WING|20251104|10:24:59|S|5|247.170000||
B|AMD|20251104|10:25:00|S|50|256.730000||
B|AVGO|20251104|10:25:00|S|60|368.530000||
B|BIDU|20251104|10:25:00|S|40|126.910000||
B|COIN|20251104|10:25:00|S|10|324.186100||
B|COIN|20251104|10:25:00|S|40|324.125000||
B|COIN|20251104|10:25:00|S|40|324.125000||
B|FUBO|20251104|10:25:00|S|40|3.715000||
B|HIMS|20251104|10:25:00|S|100|46.170000||
B|HIMS|20251104|10:25:00|S|300|46.180000||
B|HIMS|20251104|10:25:00|S|2000|46.170000||
B|IONQ|20251104|10:25:00|S|6|57.160000||
B|MSFU|20251104|10:25:00|S|200|50.670000||
B|PEP|20251104|10:25:00|S|20|143.880000||
B|SMCX|20251104|10:25:00|S|300|37.580000||
B|SOFI|20251104|10:25:00|S|38|30.679300||
B|GOOG|20251104|10:25:01|S|10|280.510000||
B|HIMS|20251104|10:25:01|S|100|46.150000||
B|HIMS|20251104|10:25:01|S|100|46.170000||
B|HIMS|20251104|10:25:01|S|300|46.170000||
B|HTZ|20251104|10:25:01|S|100|6.850000||
B|METU|20251104|10:25:01|S|100|30.910000||
B|NVDA|20251104|10:25:01|S|50|202.380000||
B|PLTU|20251104|10:25:01|S|30|111.460000||
B|AMD|20251104|10:25:02|S|1|256.780000||
B|CRWV|20251104|10:25:02|S|1|121.970000||
B|DD|20251104|10:25:02|S|12|36.170000||
B|FSLR|20251104|10:25:02|S|20|266.460000||
B|HOG|20251104|10:25:02|S|3|24.395000||
B|OKE|20251104|10:25:02|S|40|64.410000||
B|PLTR|20251104|10:25:02|S|9|194.030000||
B|PLTR|20251104|10:25:02|S|80|193.990000||
B|SPT|20251104|10:25:02|S|100|10.440000||
B|SPT|20251104|10:25:02|S|1300|10.440000||
B|ZM|20251104|10:25:02|S|63|84.840000||
B|ZM|20251104|10:25:02|S|75|84.840000||
B|AMD|20251104|10:25:03|S|300|256.757900||
B|HLN|20251104|10:25:03|S|139|9.325000||
B|LH|20251104|10:25:03|S|5|253.905000||
B|OKLO|20251104|10:25:03|S|10|121.080000||
B|PLTR|20251104|10:25:03|S|3|194.090000||
B|SANM|20251104|10:25:03|S|100|161.980000||
B|SANM|20251104|10:25:03|S|533|161.950000||
B|SE|20251104|10:25:03|S|10|155.885000||
B|TLRY|20251104|10:25:03|S|5000|1.270000||
B|UBER|20251104|10:25:03|S|432|92.861200||
B|ABVX|20251104|10:25:04|S|200|101.900000||
B|DAVE|20251104|10:25:04|S|90|228.190000||
B|INTC|20251104|10:25:04|S|5|37.959300||
B|KD|20251104|10:25:04|S|26|27.765000||
B|LUMN|20251104|10:25:04|S|46|11.199300||
B|META|20251104|10:25:04|S|100|635.993300||
B|NFLX|20251104|10:25:04|S|28|1094.640000||
B|NKE|20251104|10:25:04|S|100|61.959100||
B|NVDA|20251104|10:25:04|S|50|202.390000||
B|NVO|20251104|10:25:04|S|1|48.740000||
B|OKLO|20251104|10:25:04|S|20|121.094000||
B|SMH|20251104|10:25:04|S|70|361.270000||
B|Z|20251104|10:25:04|S|500|73.870900||
B|JOBY|20251104|10:25:05|S|190|15.649300||
B|LOMA|20251104|10:25:05|S|95|10.840000||
B|LOMA|20251104|10:25:05|S|100|10.840000||
B|META|20251104|10:25:05|S|100|636.220000||
B|META|20251104|10:25:05|S|100|636.220000||
B|META|20251104|10:25:05|S|100|636.230000||
B|MU|20251104|10:25:05|S|5|227.100000||
B|SMH|20251104|10:25:05|S|100|361.330000||
B|SNDK|20251104|10:25:05|S|5|202.641000||
B|UNH|20251104|10:25:05|S|3|333.745000||
B|VZ|20251104|10:25:05|S|15|39.395000||
B|ALE|20251104|10:25:06|S|20|67.345000||
B|AVGO|20251104|10:25:06|S|30|368.813000||
B|BA|20251104|10:25:06|S|50|200.710000||
B|BITF|20251104|10:25:06|S|720|4.125000||
B|BITF|20251104|10:25:06|S|7880|4.130000||
B|CMG|20251104|10:25:06|S|3|31.779300||
B|CMRC|20251104|10:25:06|S|1300|4.590000||
B|META|20251104|10:25:06|S|49|636.270000||
B|META|20251104|10:25:06|S|100|636.270000||
B|META|20251104|10:25:06|S|100|636.293300||
B|META|20251104|10:25:06|S|100|636.293300||
B|SOUN|20251104|10:25:06|S|220|16.209300||
B|SPHR|20251104|10:25:06|S|28|70.590000||
B|BMNR|20251104|10:25:07|S|11|42.800000||
B|FNGU|20251104|10:25:07|S|100|32.045000||
B|HSDT|20251104|10:25:07|S|175|5.040000||
B|LITE|20251104|10:25:07|S|100|194.340000||
B|META|20251104|10:25:07|S|1|636.292800||
B|META|20251104|10:25:07|S|34|636.260000||
B|META|20251104|10:25:07|S|100|636.220000||
B|META|20251104|10:25:07|S|100|636.260000||
B|META|20251104|10:25:07|S|100|636.260000||
B|MSTU|20251104|10:25:07|S|37037|2.750000||
B|NVDA|20251104|10:25:07|S|96|202.375000||
B|PLTR|20251104|10:25:07|S|3|194.110000||
B|SNDK|20251104|10:25:07|S|166|202.640000||
B|SOFI|20251104|10:25:07|S|100|30.709300||
B|TNA|20251104|10:25:07|S|200|45.185000||
B|URA|20251104|10:25:07|S|97|51.160500||
B|AIPI|20251104|10:25:08|S|30|43.600000||
B|AMAT|20251104|10:25:08|S|95|236.770000||
B|AMKR|20251104|10:25:08|S|100|36.058800||
B|CME|20251104|10:25:08|S|80|266.452000||
B|DD|20251104|10:25:08|S|12|36.110000||
B|DELL|20251104|10:25:08|S|158|157.260000||
B|ENVX|20251104|10:25:08|S|20|11.720900||
B|HIMS|20251104|10:25:08|S|10|46.375600||
B|IREN|20251104|10:25:08|S|114|72.035000||
B|IREN|20251104|10:25:08|S|200|72.050000||
B|MAGS|20251104|10:25:08|S|150|67.935000||
B|META|20251104|10:25:08|S|100|636.220000||
B|META|20251104|10:25:08|S|100|636.220000||
B|META|20251104|10:25:08|S|100|636.270000||
B|MRNA|20251104|10:25:08|S|34|25.010000||
B|NIO|20251104|10:25:08|S|20|7.285000||
B|PTIR|20251104|10:25:08|S|50|35.495000||
B|TSLL|20251104|10:25:08|S|300|21.730000||
B|ZTO|20251104|10:25:08|S|100|18.700000||
B|AMD|20251104|10:25:09|S|2|256.760000||
B|AMD|20251104|10:25:09|S|50|256.720000||
B|BE|20251104|10:25:09|S|100|138.750000||
B|DAVE|20251104|10:25:09|S|15|228.370000||
B|EOSE|20251104|10:25:09|S|100|14.790000||
B|F|20251104|10:25:09|S|3|12.835000||
B|HIMS|20251104|10:25:09|S|100|46.410000||
B|IREN|20251104|10:25:09|S|20|72.050000||
B|IREN|20251104|10:25:09|S|100|72.050000||
B|MSTR|20251104|10:25:09|S|95|257.876800||
B|NTLA|20251104|10:25:09|S|50|12.877000||
B|QUS|20251104|10:25:09|S|1|171.040000||
B|SBUX|20251104|10:25:09|S|300|79.550000||
B|SOFI|20251104|10:25:09|S|12|30.709300||
B|AEG|20251104|10:25:10|S|100|7.525000||
B|AMZN|20251104|10:25:10|S|3|253.560000||
B|BIDU|20251104|10:25:10|S|20|126.977800||
B|DD|20251104|10:25:10|S|36|36.100000||
B|HIMS|20251104|10:25:10|S|10|46.445600||
B|META|20251104|10:25:10|S|64|636.150000||
B|SNDK|20251104|10:25:10|S|34|202.820000||
B|SNDK|20251104|10:25:10|S|234|202.820000||
B|VIST|20251104|10:25:10|S|27|48.050000||
B|AMD|20251104|10:25:11|S|84|256.710000||
B|BIDU|20251104|10:25:11|S|215|126.947600||
B|GS|20251104|10:25:11|S|2|803.470000||
B|HIMS|20251104|10:25:11|S|30|46.420000||
B|HLN|20251104|10:25:11|S|3|9.325000||
B|NFLX|20251104|10:25:11|S|27|1094.499000||
B|PLTR|20251104|10:25:11|S|1|194.001000||
B|PLTR|20251104|10:25:11|S|100|193.988500||
B|RKT|20251104|10:25:11|S|20|16.690000||
B|UNH|20251104|10:25:11|S|50|333.817100||
B|AVY|20251104|10:25:12|S|20|173.810000||
B|BCC|20251104|10:25:12|S|200|69.690000||
B|BIDU|20251104|10:25:12|S|9|126.930000||
B|BIDU|20251104|10:25:12|S|100|126.940000||
B|CMRC|20251104|10:25:12|S|500|4.600000||
B|GPCR|20251104|10:25:12|S|200|34.100000||
B|HWM|20251104|10:25:12|S|1|204.190000||
B|LCID|20251104|10:25:12|S|20|16.500700||
B|PLTR|20251104|10:25:12|S|200|193.960000||
B|RCL|20251104|10:25:12|S|20|263.560000||
B|SPT|20251104|10:25:12|S|1100|10.440000||
B|ABNB|20251104|10:25:13|S|80|123.240000||
B|ASTS|20251104|10:25:13|S|20|70.360000||
B|CRESY|20251104|10:25:13|S|145|12.378500||
B|IDYA|20251104|10:25:13|S|20|30.520000||
B|IJR|20251104|10:25:13|S|734|117.199200||
B|PHR|20251104|10:25:13|S|76|22.710000||
B|PLTR|20251104|10:25:13|S|5|193.980000||
B|PLTR|20251104|10:25:13|S|234|193.940000||
B|RBLX|20251104|10:25:13|S|260|104.530000||
B|TEAM|20251104|10:25:13|S|100|166.080000||
B|ULTY|20251104|10:25:13|S|10|4.860000||
B|UNH|20251104|10:25:13|S|4|333.810000||
B|USO|20251104|10:25:13|S|10|72.089300||
B|AVGO|20251104|10:25:14|S|6|368.480000||
B|CROX|20251104|10:25:14|S|20|80.160000||
B|GLD|20251104|10:25:14|S|3|363.480000||
B|HIMS|20251104|10:25:14|S|10|46.515600||
B|HSAI|20251104|10:25:14|S|120|22.890000||
B|HTZ|20251104|10:25:14|S|100|6.830000||
B|LYV|20251104|10:25:14|S|100|151.560000||
B|META|20251104|10:25:14|S|5|635.854800||
B|ORCL|20251104|10:25:14|S|2|254.140000||
B|BABA|20251104|10:25:15|S|15|165.560000||
B|CAVA|20251104|10:25:15|S|20|53.205000||
B|HIMS|20251104|10:25:15|S|1566|46.515000||
B|HOOD|20251104|10:25:15|S|39|144.260000||
B|LYB|20251104|10:25:15|S|10|45.550000||
B|META|20251104|10:25:15|S|50|635.920000||
B|SNDK|20251104|10:25:15|S|10|202.670000||
B|SOFI|20251104|10:25:15|S|1|30.690000||
B|SPY|20251104|10:25:15|S|50|679.200700||
B|TTWO|20251104|10:25:15|S|20|254.740000||
B|GNK|20251104|10:25:16|S|100|16.650000||
B|NFLX|20251104|10:25:16|S|21|1094.139000||
B|NVDA|20251104|10:25:16|S|100|202.410000||
B|SMH|20251104|10:25:16|S|64|361.250000||
B|SOFI|20251104|10:25:16|S|500|30.699300||
B|TQQQ|20251104|10:25:16|S|1|115.119300||
B|WING|20251104|10:25:16|S|2|246.810000||
B|WRD|20251104|10:25:16|S|1000|10.119900||
B|ADSK|20251104|10:25:17|S|32|302.530000||
B|AVGO|20251104|10:25:17|S|25|368.450000||
B|DXCM|20251104|10:25:17|S|20|59.065000||
B|HIMS|20251104|10:25:17|S|500|46.514800||
B|JOBY|20251104|10:25:17|S|200|15.665000||
B|LYV|20251104|10:25:17|S|100|151.390000||
B|NIO|20251104|10:25:17|S|80|7.290000||
B|NVDA|20251104|10:25:17|S|50|202.385000||
B|QQQ|20251104|10:25:17|S|10|626.395000||
B|TCOM|20251104|10:25:17|S|100|70.135000||
B|TSLA|20251104|10:25:17|S|167|458.750000||
B|BMNR|20251104|10:25:18|S|70|42.800000||
B|HOOD|20251104|10:25:18|S|1|144.240000||
B|ITUB|20251104|10:25:18|S|4000|7.449900||
B|OPEN|20251104|10:25:18|S|13|7.245000||
B|PEP|20251104|10:25:18|S|2|143.880000||
B|PLTW|20251104|10:25:18|S|210|47.130000||
B|SCHG|20251104|10:25:18|S|15|33.253900||
B|SPYM|20251104|10:25:18|S|25|79.905000||
B|UDMY|20251104|10:25:18|S|2|5.435000||
B|AMD|20251104|10:25:19|S|7|256.707800||
B|AMST|20251104|10:25:19|S|100|3.300000||
B|ASML|20251104|10:25:19|S|5|1058.370000||
B|HIMS|20251104|10:25:19|S|10|46.410500||
B|SCHD|20251104|10:25:19|S|6|26.409300||
B|UE|20251104|10:25:19|S|4|18.940000||
B|AMD|20251104|10:25:20|S|50|256.672000||
B|BABA|20251104|10:25:20|S|100|165.470000||
B|DELL|20251104|10:25:20|S|100|157.350000||
B|FDP|20251104|10:25:20|S|200|36.140000||
B|LAES|20251104|10:25:20|S|600|6.295000||
B|META|20251104|10:25:20|S|1|635.790000||
B|META|20251104|10:25:20|S|59|635.850000||
B|META|20251104|10:25:20|S|100|635.840000||
B|PFE|20251104|10:25:20|S|100|24.945000||
B|PLTR|20251104|10:25:20|S|18|194.207900||
B|PLTR|20251104|10:25:20|S|25|194.207900||
B|PLTR|20251104|10:25:20|S|50|194.188600||
B|SOXL|20251104|10:25:20|S|1|46.559300||
B|TSLA|20251104|10:25:20|S|80|458.790000||
B|AMCR|20251104|10:25:21|S|20|7.900000||
B|AMD|20251104|10:25:21|S|100|256.780000||
B|LOMA|20251104|10:25:21|S|100|10.840000||
B|MSTR|20251104|10:25:21|S|20|258.096500||
B|MSTU|20251104|10:25:21|S|810|2.755000||
B|NFE|20251104|10:25:21|S|40|1.430000||
B|QQQM|20251104|10:25:21|S|1|257.850000||
B|SOUN|20251104|10:25:21|S|500|16.205000||
B|UBER|20251104|10:25:21|S|300|92.830000||
B|V|20251104|10:25:21|S|9|337.347000||
B|AMD|20251104|10:25:22|S|96|256.826500||
B|CAI|20251104|10:25:22|S|200|30.445000||
B|HIMS|20251104|10:25:22|S|500|46.458100||
B|IBIT|20251104|10:25:22|S|100|59.395000||
B|IBIT|20251104|10:25:22|S|100|59.405000||
B|IBIT|20251104|10:25:22|S|300|59.395000||
B|IBM|20251104|10:25:22|S|25|300.906400||
B|KBE|20251104|10:25:22|S|100|56.710700||
B|NFE|20251104|10:25:22|S|50|1.430000||
B|NFLX|20251104|10:25:22|S|10|1094.250000||
B|PLTR|20251104|10:25:22|E|400|194.207700||
B|QQQ|20251104|10:25:22|S|6|626.349300||
B|RBLX|20251104|10:25:22|S|100|104.485000||
B|SCCO|20251104|10:25:22|S|100|132.830000||
B|SMH|20251104|10:25:22|S|74|361.210000||
B|VIST|20251104|10:25:22|S|173|48.050000||
B|ZTS|20251104|10:25:22|S|100|125.095000||
B|ZTS|20251104|10:25:22|S|100|125.095000||
B|ZTS|20251104|10:25:22|S|100|125.095000||
B|ZTS|20251104|10:25:22|S|200|125.095000||
B|ZTS|20251104|10:25:22|S|400|125.095000||
B|AMZN|20251104|10:25:23|S|46|253.445000||
B|EWY|20251104|10:25:23|S|4|97.059100||
B|HIMS|20251104|10:25:23|S|10|46.458100||
B|MAGX|20251104|10:25:23|S|200|61.200000||
B|PLTR|20251104|10:25:23|S|10|194.188600||
B|QBTS|20251104|10:25:23|S|155|32.245000||
B|SNDK|20251104|10:25:23|S|6|202.700000||
B|STLA|20251104|10:25:23|S|100|9.950700||
B|ZTS|20251104|10:25:23|S|200|125.180000||
B|ACHR|20251104|10:25:24|S|15|10.125000||
B|FBL|20251104|10:25:24|S|253|31.560000||
B|GEN|20251104|10:25:24|S|50|26.129900||
B|HIMS|20251104|10:25:24|S|300|46.437600||
B|HIMS|20251104|10:25:24|S|600|46.400000||
B|LITE|20251104|10:25:24|S|100|194.450000||
B|META|20251104|10:25:24|S|5|635.792000||
B|NKE|20251104|10:25:24|S|200|61.945200||
B|PLTU|20251104|10:25:24|S|23|111.730000||
B|RKT|20251104|10:25:24|S|20|16.680700||
B|SOFI|20251104|10:25:24|S|400|30.699100||
B|VOO|20251104|10:25:24|S|4|624.468800||
B|BIO|20251104|10:25:25|S|1|313.760000||
B|CCOI|20251104|10:25:25|S|20|40.330000||
B|CDE|20251104|10:25:25|S|50|14.127700||
B|EWY|20251104|10:25:25|S|1|97.049300||
B|IBIT|20251104|10:25:25|S|100|59.415000||
B|IIPR|20251104|10:25:25|S|16|52.220000||
B|MAZE|20251104|10:25:25|S|60|33.220000||
B|META|20251104|10:25:25|S|1|635.800000||
B|MP|20251104|10:25:25|S|1000|57.061700||
B|NKE|20251104|10:25:25|S|10|61.949000||
B|PLTR|20251104|10:25:25|S|50|194.259300||
B|PLTR|20251104|10:25:25|S|59|194.245000||
B|PTLE|20251104|10:25:25|S|800|0.345000||
B|SRPU|20251104|10:25:25|S|100|11.900000||
B|TGT|20251104|10:25:25|S|33|90.750000||
B|WST|20251104|10:25:25|S|4|281.840000||
B|CAI|20251104|10:25:26|S|50|30.480000||
B|CRWV|20251104|10:25:26|S|20|121.880000||
B|DE|20251104|10:25:26|S|80|465.630000||
B|EWA|20251104|10:25:26|S|28|26.545000||
B|HIMS|20251104|10:25:26|S|10|46.420900||
B|MSTR|20251104|10:25:26|S|1|258.060000||
B|PAGP|20251104|10:25:26|S|100|17.035000||
B|PLTR|20251104|10:25:26|S|4|194.258800||
B|PLTR|20251104|10:25:26|S|8|194.255000||
B|PLTR|20251104|10:25:26|S|80|194.258600||
B|RBLX|20251104|10:25:26|S|11|104.490000||
B|DUST|20251104|10:25:27|S|500|12.510000||
B|MH|20251104|10:25:27|S|20|10.970000||
B|PLTR|20251104|10:25:27|S|10|194.240000||
B|PLTR|20251104|10:25:27|S|40|194.235000||
B|RCL|20251104|10:25:27|S|4|263.625000||
B|SCHV|20251104|10:25:27|S|581|28.708200||
B|UNH|20251104|10:25:27|S|50|333.885100||
B|AEG|20251104|10:25:28|S|1|7.535000||
B|CCEP|20251104|10:25:28|S|754|86.660000||
B|GEO|20251104|10:25:28|S|3|16.610000||
B|GRAB|20251104|10:25:28|S|100|5.765000||
B|HOG|20251104|10:25:28|S|40|24.360500||
B|O|20251104|10:25:28|S|5|56.449000||
B|AMPL|20251104|10:25:29|S|30|9.630000||
B|CACI|20251104|10:25:29|S|4|578.510000||
B|CACI|20251104|10:25:29|S|5|578.510000||
B|PLTR|20251104|10:25:29|S|10|194.169500||
B|PLTR|20251104|10:25:29|S|200|194.178600||
B|QBTS|20251104|10:25:29|S|2|32.249100||
B|RR|20251104|10:25:29|S|100|4.230000||
B|SLV|20251104|10:25:29|S|113|42.855000||
B|SNAP|20251104|10:25:29|S|100|7.615000||
B|STLA|20251104|10:25:29|S|140|9.950700||
B|USAR|20251104|10:25:29|S|40|17.008800||
B|YBTC|20251104|10:25:29|S|5|37.470000||
B|ZTS|20251104|10:25:29|S|100|125.260000||
B|AFRM|20251104|10:25:30|S|300|72.780000||
B|GOOG|20251104|10:25:30|S|300|280.455000||
B|JD|20251104|10:25:30|S|100|32.250000||
B|MU|20251104|10:25:30|S|100|226.905500||
B|NFE|20251104|10:25:30|S|300|1.430000||
B|RGTX|20251104|10:25:30|S|200|188.980000||
B|AMD|20251104|10:25:31|S|30|256.957800||
B|BE|20251104|10:25:31|S|400|139.350000||
B|GDX|20251104|10:25:31|S|2|69.045000||
B|HSIC|20251104|10:25:31|S|20|69.430000||
B|ISRG|20251104|10:25:31|S|1|535.949600||
B|KMI|20251104|10:25:31|S|175|25.769900||
B|AKAM|20251104|10:25:32|S|14|73.490000||
B|AMD|20251104|10:25:32|S|25|256.950000||
B|GLW|20251104|10:25:32|S|20|85.518600||
B|IONQ|20251104|10:25:32|S|87|56.945000||
B|LI|20251104|10:25:32|S|150|20.125000||
B|PLTR|20251104|10:25:32|S|30|194.357800||
B|PLTR|20251104|10:25:32|S|260|194.330000||
B|SOXL|20251104|10:25:32|S|350|46.605500||
B|VZ|20251104|10:25:32|S|5|39.395000||
B|XPEV|20251104|10:25:32|S|44|22.805000||
B|AMD|20251104|10:25:33|S|60|256.987800||
B|BTCI|20251104|10:25:33|S|1|53.890000||
B|CEPI|20251104|10:25:33|S|10|41.340000||
B|GLD|20251104|10:25:33|S|5|363.510000||
B|HOG|20251104|10:25:33|S|12|24.398500||
B|MAZE|20251104|10:25:33|S|5|33.220000||
B|O|20251104|10:25:33|S|10|56.449300||
B|PLTR|20251104|10:25:33|E|1|194.379000||
B|PLTR|20251104|10:25:33|S|40|194.478300||
B|PLTR|20251104|10:25:33|S|50|194.387900||
B|PLTR|20251104|10:25:33|S|50|194.390000||
B|PLTR|20251104|10:25:33|S|66|194.400000||
B|PLTR|20251104|10:25:33|S|100|194.427000||
B|PLTR|20251104|10:25:33|S|234|194.390000||
B|AMZN|20251104|10:25:34|S|50|253.365000||
B|IBIT|20251104|10:25:34|S|5|59.440000||
B|PLTR|20251104|10:25:34|S|200|194.460000||
B|PLTR|20251104|10:25:34|S|234|194.420000||
B|PTIR|20251104|10:25:34|S|1|35.650000||
B|TSM|20251104|10:25:34|S|500|300.786000||
B|XLY|20251104|10:25:34|S|10|240.509300||
B|Z|20251104|10:25:34|S|100|73.867500||
B|AMD|20251104|10:25:35|S|6|257.107600||
B|AMD|20251104|10:25:35|S|10|257.107600||
B|GRAB|20251104|10:25:35|S|100|5.765000||
B|HOOD|20251104|10:25:35|S|20|144.100000||
B|META|20251104|10:25:35|S|10|636.043300||
B|NTR|20251104|10:25:35|S|20|53.639300||
B|NVDA|20251104|10:25:35|S|500|202.425500||
B|TSLY|20251104|10:25:35|S|5|8.559300||
B|AMD|20251104|10:25:36|S|16|257.060000||
B|AMD|20251104|10:25:36|S|40|257.180000||
B|GILD|20251104|10:25:36|S|100|120.270000||
B|LAR|20251104|10:25:36|S|500|3.905000||
B|META|20251104|10:25:36|S|100|636.030000||
B|NVDA|20251104|10:25:36|S|100|202.460000||
B|PLTR|20251104|10:25:36|S|6|194.480000||
B|PLTR|20251104|10:25:36|S|10|194.480000||
B|PLTR|20251104|10:25:36|S|18|194.490000||
B|PLTR|20251104|10:25:36|S|162|194.490000||
B|PLTR|20251104|10:25:36|S|250|194.490000||
B|PLTR|20251104|10:25:36|S|800|194.480000||
B|PLTR|20251104|10:25:36|S|1000|194.480000||
B|PLTR|20251104|10:25:36|S|1000|194.480000||
B|SUPV|20251104|10:25:36|S|1|12.775000||
B|SWKS|20251104|10:25:36|S|22|74.150000||
B|Z|20251104|10:25:36|S|100|73.866600||
B|AG|20251104|10:25:37|S|10|11.945000||
B|AMD|20251104|10:25:37|S|25|257.175000||
B|AMD|20251104|10:25:37|S|200|257.197300||
B|BETR|20251104|10:25:37|S|3|75.980000||
B|BKSY|20251104|10:25:37|S|20|20.115000||
B|CAVA|20251104|10:25:37|S|1|53.270000||
B|IEF|20251104|10:25:37|S|100|96.645000||
B|PLTR|20251104|10:25:37|S|100|194.580000||
B|PLTR|20251104|10:25:37|S|184|194.540000||
B|SOXL|20251104|10:25:37|S|100|46.685000||
B|TERN|20251104|10:25:37|S|29|18.120000||
B|ACN|20251104|10:25:38|S|10|245.700000||
B|AMBA|20251104|10:25:38|S|100|84.040000||
B|AMD|20251104|10:25:38|S|10|257.180000||
B|AMZN|20251104|10:25:38|S|4|253.370000||
B|BAC|20251104|10:25:38|S|20|53.853500||
B|GLL|20251104|10:25:38|S|100|15.585000||
B|NGVC|20251104|10:25:38|S|100|32.690000||
B|NGVC|20251104|10:25:38|S|300|32.710000||
B|NGVC|20251104|10:25:38|S|900|32.730000||
B|PG|20251104|10:25:38|S|10|147.270000||
B|PYPL|20251104|10:25:38|S|7|66.749100||
B|SOXS|20251104|10:25:38|S|8000|3.405000||
B|TSLA|20251104|10:25:38|S|2|459.060000||
B|UBER|20251104|10:25:38|S|245|92.931200||
B|ALAB|20251104|10:25:39|S|10|189.180000||
B|B|20251104|10:25:39|S|100|31.975000||
B|BETH|20251104|10:25:39|S|4|68.270000||
B|CI|20251104|10:25:39|S|165|263.750000||
B|COIN|20251104|10:25:39|S|200|324.170000||
B|ETHT|20251104|10:25:39|S|3|62.070000||
B|GRAB|20251104|10:25:39|S|100|5.765000||
B|LWLG|20251104|10:25:39|S|800|5.861500||
B|META|20251104|10:25:39|S|100|636.020000||
B|TSDD|20251104|10:25:39|S|1200|8.795000||
B|AMD|20251104|10:25:40|S|20|257.129100||
B|AMD|20251104|10:25:40|S|100|257.090000||
B|AMD|20251104|10:25:40|S|100|257.090000||
B|BSOL|20251104|10:25:40|S|300|21.580000||
B|CGC|20251104|10:25:40|S|3|1.150000||
B|LLY|20251104|10:25:40|S|3|896.240000||
B|QS|20251104|10:25:40|S|100|15.890000||
B|TLT|20251104|10:25:40|S|1|89.989300||
B|YETH|20251104|10:25:40|S|5|21.330000||
B|FIG|20251104|10:25:41|S|30|48.370000||
B|HIMS|20251104|10:25:41|S|200|46.490000||
B|INSM|20251104|10:25:41|S|20|186.780000||
B|ZTS|20251104|10:25:41|S|100|125.350000||
B|ZTS|20251104|10:25:41|S|100|125.350000||
B|AMD|20251104|10:25:42|S|20|257.070000||
B|AMD|20251104|10:25:42|S|30|257.120000||
B|AMD|20251104|10:25:42|S|104|257.120000||
B|CMG|20251104|10:25:42|S|20|31.719300||
B|CVE|20251104|10:25:42|S|100|16.630000||
B|EOSE|20251104|10:25:42|S|1|14.815000||
B|META|20251104|10:25:42|S|100|635.910000||
B|MRAL|20251104|10:25:42|S|200|20.400000||
B|PG|20251104|10:25:42|S|7|147.280000||
B|PLTR|20251104|10:25:42|S|5|194.480000||
B|PLTR|20251104|10:25:42|E|100|194.485500||
B|ULTY|20251104|10:25:42|S|1|4.860000||
B|VGT|20251104|10:25:42|S|1|785.710000||
B|WFC|20251104|10:25:42|S|100|88.281200||
B|ANET|20251104|10:25:43|S|10|156.835000||
B|APP|20251104|10:25:43|S|20|628.970000||
B|CMPO|20251104|10:25:43|S|300|21.700000||
B|CONL|20251104|10:25:43|S|100|32.740000||
B|GRNY|20251104|10:25:43|S|23|25.805000||
B|HIMS|20251104|10:25:43|S|100|46.540000||
B|HIMS|20251104|10:25:43|S|100|46.540000||
B|NNN|20251104|10:25:43|S|3|39.800000||
B|SMH|20251104|10:25:43|S|62|361.410000||
B|UUUU|20251104|10:25:43|S|56|17.560000||
B|BBAR|20251104|10:25:44|S|124|16.870000||
B|CCJ|20251104|10:25:44|S|1|97.691500||
B|COIN|20251104|10:25:44|S|1|323.920000||
B|EWZ|20251104|10:25:44|S|19|31.385000||
B|FRPT|20251104|10:25:44|S|100|54.760000||
B|GRAB|20251104|10:25:44|S|17|5.765000||
B|META|20251104|10:25:44|S|2|636.012600||
B|PLTR|20251104|10:25:44|E|100|194.573000||
B|TMUS|20251104|10:25:44|S|100|205.130000||
B|TSLA|20251104|10:25:44|S|11|459.380000||
B|USAR|20251104|10:25:44|S|22|16.989000||
B|UVIX|20251104|10:25:44|S|500|10.060000||
B|YPF|20251104|10:25:44|S|8|36.458000||
B|YPF|20251104|10:25:44|S|150|36.458000||
B|AAPL|20251104|10:25:45|S|13|268.886200||
B|ALB|20251104|10:25:45|S|18|90.070000||
B|META|20251104|10:25:45|S|50|636.012600||
B|MSPR|20251104|10:25:45|S|200|0.705300||
B|MSTR|20251104|10:25:45|S|3|258.100000||
B|SOUN|20251104|10:25:45|S|30|16.205000||
B|SUPV|20251104|10:25:45|S|200|12.765000||
B|TSLL|20251104|10:25:45|S|170|21.775000||
B|VIST|20251104|10:25:45|S|15|48.040000||
B|VZ|20251104|10:25:45|S|1|39.375000||
B|AVGX|20251104|10:25:46|S|11|57.600000||
B|BMO|20251104|10:25:46|S|4|124.240000||
B|HIMS|20251104|10:25:46|S|20|46.520000||
B|NBIS|20251104|10:25:46|S|2|116.490000||
B|SNDK|20251104|10:25:46|S|50|202.650000||
B|TQQQ|20251104|10:25:46|S|18|115.149300||
B|DJT|20251104|10:25:47|S|40|14.155000||
B|FFIV|20251104|10:25:47|S|10|244.620000||
B|HIMS|20251104|10:25:47|S|10|46.480000||
B|IREN|20251104|10:25:47|S|100|71.569600||
B|NEBX|20251104|10:25:47|E|4|63.378500||
B|PAVE|20251104|10:25:47|S|40|47.565000||
B|SOUN|20251104|10:25:47|S|1|16.195000||
B|WMT|20251104|10:25:47|S|1|101.860000||
B|CMPO|20251104|10:25:48|S|51|21.620000||
B|HIMS|20251104|10:25:48|S|300|46.570000||
B|IMRN|20251104|10:25:48|S|2|1.870000||
B|NVDA|20251104|10:25:48|S|100|202.355000||
B|ORCL|20251104|10:25:48|S|23|254.420000||
B|PG|20251104|10:25:48|S|100|147.270000||
B|QQQ|20251104|10:25:48|S|11|626.530000||
B|SATL|20251104|10:25:48|S|269|1.825000||
B|SNDK|20251104|10:25:48|S|150|202.490000||
B|TEM|20251104|10:25:48|S|100|87.790000||
B|XLU|20251104|10:25:48|S|10|88.975000||
B|AGI|20251104|10:25:49|S|200|30.210000||
B|BMNR|20251104|10:25:49|S|30|42.810000||
B|CVX|20251104|10:25:49|S|2|152.570000||
B|DD|20251104|10:25:49|S|12|36.128800||
B|ERAS|20251104|10:25:49|S|400|2.325000||
B|FUTU|20251104|10:25:49|S|100|185.380000||
B|FUTU|20251104|10:25:49|S|200|185.380000||
B|IREN|20251104|10:25:49|S|50|71.495000||
B|LPTH|20251104|10:25:49|S|100|8.190000||
B|SMR|20251104|10:25:49|S|16|39.800000||
B|SNDK|20251104|10:25:49|S|2|202.604500||
B|ZTS|20251104|10:25:49|S|37|125.335000||
B|ZTS|20251104|10:25:49|S|100|125.335000||
B|ALAB|20251104|10:25:50|S|10|189.210000||
B|AMD|20251104|10:25:50|S|50|257.095000||
B|BABA|20251104|10:25:50|S|100|165.500000||
B|BMNR|20251104|10:25:50|S|30|42.800000||
B|CAT|20251104|10:25:50|S|20|554.091000||
B|HIMS|20251104|10:25:50|S|100|46.570000||
B|KMB|20251104|10:25:50|S|50|100.448000||
B|META|20251104|10:25:50|S|6|635.910000||
B|META|20251104|10:25:50|S|20|635.990000||
B|MSPR|20251104|10:25:50|S|8|0.706000||
B|MSTR|20251104|10:25:50|S|10|257.810000||
B|TQQQ|20251104|10:25:50|S|52|115.149300||
B|ABVE|20251104|10:25:51|S|1600|3.830000||
B|APP|20251104|10:25:51|S|10|628.620000||
B|BAC|20251104|10:25:51|S|100|53.840000||
B|COIN|20251104|10:25:51|S|36|323.930000||
B|CVE|20251104|10:25:51|S|50|16.629300||
B|GLXY|20251104|10:25:51|S|294|33.850000||
B|GRAB|20251104|10:25:51|S|100|5.770000||
B|GRAB|20251104|10:25:51|S|400|5.765000||
B|HIMS|20251104|10:25:51|S|100|46.590000||
B|U|20251104|10:25:51|S|50|36.560000||
B|U|20251104|10:25:51|S|150|36.560000||
B|ALAI|20251104|10:25:52|S|7|38.209000||
B|AS|20251104|10:25:52|S|5|31.520000||
B|NVDA|20251104|10:25:52|S|10|202.395000||
B|PLTR|20251104|10:25:52|S|50|194.700000||
B|TSLL|20251104|10:25:52|S|1000|21.800000||
B|UBER|20251104|10:25:52|S|103|92.820000||
B|BMNR|20251104|10:25:53|S|10|42.790000||
B|LUMN|20251104|10:25:53|S|100|11.140000||
B|MSTR|20251104|10:25:53|S|10|257.885600||
B|NBIS|20251104|10:25:53|S|10|116.460000||
B|OKLO|20251104|10:25:53|S|150|120.880000||
B|RIG|20251104|10:25:53|S|24|3.830000||
B|TSLA|20251104|10:25:53|S|14|459.850000||
B|TSLA|20251104|10:25:53|S|22|459.840000||
B|TSLA|20251104|10:25:53|S|40|459.850000||
B|TSLA|20251104|10:25:53|S|50|459.840000||
B|TSLQ|20251104|10:25:53|S|100|21.155000||
B|CRWV|20251104|10:25:54|S|30|121.950000||
B|GDX|20251104|10:25:54|S|100|68.987700||
B|GLOB|20251104|10:25:54|S|109|61.150000||
B|HIMS|20251104|10:25:54|S|9|46.520000||
B|NKE|20251104|10:25:54|S|100|61.930000||
B|NVDA|20251104|10:25:54|S|34|202.375000||
B|PLTZ|20251104|10:25:54|S|5000|5.870000||
B|PYPL|20251104|10:25:54|S|100|66.719100||
B|WFC|20251104|10:25:54|S|200|88.280000||
B|BE|20251104|10:25:55|S|100|139.120000||
B|DUOL|20251104|10:25:55|S|50|259.260000||
B|HIMS|20251104|10:25:55|S|10|46.490000||
B|HIMS|20251104|10:25:55|S|100|46.485600||
B|IBIT|20251104|10:25:55|S|6|59.405000||
B|IBKR|20251104|10:25:55|S|20|72.030000||
B|NVTS|20251104|10:25:55|S|70|11.419300||
B|PONY|20251104|10:25:55|S|200|17.330000||
B|PONY|20251104|10:25:55|S|1700|17.330000||
B|TQQQ|20251104|10:25:55|S|15|115.189300||
B|TSDD|20251104|10:25:55|S|400|8.775000||
B|AVGO|20251104|10:25:56|S|26|368.640000||
B|AVGO|20251104|10:25:56|S|27|368.750000||
B|AVGO|20251104|10:25:56|S|30|368.700000||
B|AVGO|20251104|10:25:56|S|158|368.580000||
B|BITF|20251104|10:25:56|S|20|4.115000||
B|FI|20251104|10:25:56|S|50|64.507300||
B|HIVE|20251104|10:25:56|E|8000|5.165200||
B|JFB|20251104|10:25:56|S|100|16.870000||
B|PLTR|20251104|10:25:56|S|50|194.758600||
B|PLTR|20251104|10:25:56|S|184|194.720000||
B|PLTR|20251104|10:25:56|S|348|194.740000||
B|QCOM|20251104|10:25:56|S|2|178.140000||
B|WING|20251104|10:25:56|S|50|245.200000||
B|AAPL|20251104|10:25:57|S|5|268.905000||
B|AMZN|20251104|10:25:57|S|20|253.430000||
B|APLE|20251104|10:25:57|S|20|11.310700||
B|CLS|20251104|10:25:57|S|200|344.590000||
B|EB|20251104|10:25:57|S|700|2.335000||
B|HIMS|20251104|10:25:57|S|10|46.454400||
B|META|20251104|10:25:57|S|10|636.342300||
B|NVDA|20251104|10:25:57|S|50|202.320000||
B|ADBE|20251104|10:25:58|S|2|338.470000||
B|CALX|20251104|10:25:58|S|36|65.390000||
B|IREN|20251104|10:25:58|S|5|71.360000||
B|LULU|20251104|10:25:58|S|1|163.351600||
B|MTSR|20251104|10:25:58|S|70|70.460000||
B|ORCL|20251104|10:25:58|S|1|254.220000||
B|PLTR|20251104|10:25:58|S|32|194.790000||
B|PYPL|20251104|10:25:58|S|173|66.739100||
B|Z|20251104|10:25:58|S|100|73.862200||
B|ZS|20251104|10:25:58|S|80|333.290000||
B|BE|20251104|10:25:59|S|20|138.830000||
B|JNJ|20251104|10:25:59|S|1|186.550000||
B|MDGL|20251104|10:25:59|S|50|455.670000||
B|MSFT|20251104|10:25:59|S|200|514.210000||
B|NVDL|20251104|10:25:59|S|10|107.650000||
B|SCHD|20251104|10:25:59|S|8|26.410000||
B|CZR|20251104|10:26:00|S|20|19.660700||
B|IONQ|20251104|10:26:00|S|100|56.950000||
B|MSFT|20251104|10:26:00|S|100|514.220000||
B|PLTR|20251104|10:26:00|S|1|194.850000||
B|PLTR|20251104|10:26:00|S|600|194.828600||
B|SOXS|20251104|10:26:00|S|65|3.405000||
B|BE|20251104|10:26:01|S|20|139.030000||
B|BIDU|20251104|10:26:01|S|170|126.966600||
B|BITU|20251104|10:26:01|S|100|42.790000||
B|BMNG|20251104|10:26:01|S|23|10.400000||
B|BMNR|20251104|10:26:01|S|20|42.730000||
B|CENX|20251104|10:26:01|S|20|29.610000||
B|GLD|20251104|10:26:01|S|20|363.470000||
B|GRNY|20251104|10:26:01|S|25|25.807600||
B|HIMS|20251104|10:26:01|S|10|46.553200||
B|INTW|20251104|10:26:01|S|300|48.480000||
B|IONQ|20251104|10:26:01|S|5|56.940000||
B|IONQ|20251104|10:26:01|S|65|56.930000||
B|IONQ|20251104|10:26:01|S|279|56.910000||
B|META|20251104|10:26:01|S|50|636.872600||
B|NKE|20251104|10:26:01|S|10|61.949300||
B|QURE|20251104|10:26:01|S|20|29.530000||
B|RYAAY|20251104|10:26:01|S|8|63.850000||
B|SCHD|20251104|10:26:01|S|30|26.409300||
B|AMD|20251104|10:26:02|S|2|257.137300||
B|AVGO|20251104|10:26:02|S|33|368.690000||
B|IREN|20251104|10:26:02|S|100|71.490000||
B|META|20251104|10:26:02|S|125|636.745000||
B|MRVL|20251104|10:26:02|S|85|90.690000||
B|SLSR|20251104|10:26:02|S|100|6.220000||
B|ADBE|20251104|10:26:03|S|50|338.480000||
B|ASST|20251104|10:26:03|S|1000|1.255000||
B|JOBY|20251104|10:26:03|S|10|15.655000||
B|LABU|20251104|10:26:03|S|100|120.940000||
B|META|20251104|10:26:03|S|1|636.745000||
B|OPEN|20251104|10:26:03|S|100|7.235000||
B|AMD|20251104|10:26:04|S|4|257.120000||
B|GRAB|20251104|10:26:04|S|100|5.770000||
B|HIMS|20251104|10:26:04|S|40|46.638300||
B|KKRpD|20251104|10:26:04|S|132|49.670000||
B|MSTR|20251104|10:26:04|S|20|257.665200||
B|NVDX|20251104|10:26:04|S|2|21.880000||
B|ODP|20251104|10:26:04|S|100|27.835000||
B|TSLA|20251104|10:26:04|S|26|459.430000||
B|AMD|20251104|10:26:05|S|10|257.065000||
B|APLD|20251104|10:26:05|S|500|32.919200||
B|ASPI|20251104|10:26:05|S|1000|8.770000||
B|BCC|20251104|10:26:05|S|100|69.730000||
B|GLD|20251104|10:26:05|S|40|363.450000||
B|LDOS|20251104|10:26:05|S|20|202.610000||
B|PLTR|20251104|10:26:05|S|10|194.870000||
B|SERV|20251104|10:26:05|S|500|12.375000||
B|SPYM|20251104|10:26:05|S|13|79.915000||
B|TSLL|20251104|10:26:05|S|100|21.770000||
B|UBER|20251104|10:26:05|S|50|92.850000||
B|Z|20251104|10:26:05|S|100|73.720000||
B|Z|20251104|10:26:05|S|100|73.730000||
B|CAN|20251104|10:26:06|S|100|1.235000||
B|CCEP|20251104|10:26:06|S|50|86.510000||
B|GEV|20251104|10:26:06|S|10|575.370000||
B|INTC|20251104|10:26:06|S|10|37.959300||
B|MRVL|20251104|10:26:06|S|100|90.720000||
B|MRVL|20251104|10:26:06|S|200|90.705000||
B|TQQQ|20251104|10:26:06|S|300|115.135000||
B|UAA|20251104|10:26:06|S|55|4.470000||
B|AMD|20251104|10:26:07|S|20|257.030900||
B|ETHU|20251104|10:26:07|S|4|88.940000||
B|HIMS|20251104|10:26:07|S|300|46.620000||
B|HOG|20251104|10:26:07|S|9|24.399000||
B|IREN|20251104|10:26:07|S|5|71.450000||
B|META|20251104|10:26:07|S|1|636.462000||
B|PATH|20251104|10:26:07|S|100|14.880000||
B|PLTR|20251104|10:26:07|S|3|194.875000||
B|PLTR|20251104|10:26:07|S|25|194.875000||
B|SEE|20251104|10:26:07|S|19|35.280000||
B|SOXL|20251104|10:26:07|S|100|46.640000||
B|STX|20251104|10:26:07|S|2|258.380000||
B|TSLA|20251104|10:26:07|S|300|459.160000||
B|DD|20251104|10:26:08|S|32|36.198600||
B|GGLL|20251104|10:26:08|S|37|82.450000||
B|GRAL|20251104|10:26:08|S|500|85.560000||
B|MCK|20251104|10:26:08|S|30|832.925000||
B|RSP|20251104|10:26:08|S|200|186.665000||
B|SMH|20251104|10:26:08|S|1|361.310000||
B|SMR|20251104|10:26:08|S|30|39.790000||
B|TSLA|20251104|10:26:08|S|34|459.310000||
B|TSLA|20251104|10:26:08|S|400|459.320000||
B|UEC|20251104|10:26:08|S|100|13.270000||
B|ZS|20251104|10:26:08|S|20|333.610000||
B|IREN|20251104|10:26:09|S|100|71.490000||
B|KBE|20251104|10:26:09|S|100|56.700700||
B|LRN|20251104|10:26:09|S|9|71.400000||
B|MRVL|20251104|10:26:09|S|295|90.731200||
B|PDD|20251104|10:26:09|S|3|133.190000||
B|PDD|20251104|10:26:09|S|10|133.196300||
B|SCNX|20251104|10:26:09|S|700|0.789700||
B|TQQQ|20251104|10:26:09|S|50|115.169300||
B|TSM|20251104|10:26:09|S|33|300.590000||
B|UP|20251104|10:26:09|S|100|1.260000||
B|ZTS|20251104|10:26:09|S|100|125.400000||
B|AVY|20251104|10:26:10|S|10|173.750000||
B|HIMS|20251104|10:26:10|S|100|46.545000||
B|NVDA|20251104|10:26:10|S|100|202.250700||
B|TNC|20251104|10:26:10|S|30|72.730000||
B|TSLA|20251104|10:26:10|S|1|459.100000||
B|TSLA|20251104|10:26:10|S|59|459.060000||
B|TSLL|20251104|10:26:10|S|60|21.745000||
B|UBER|20251104|10:26:10|S|20|92.860000||
B|UUUU|20251104|10:26:10|S|40|17.548800||
B|AMD|20251104|10:26:11|S|20|257.040000||
B|CAN|20251104|10:26:11|S|100|1.235000||
B|NBIS|20251104|10:26:11|S|1|116.335000||
B|ONTO|20251104|10:26:11|S|8|130.660000||
B|PLTR|20251104|10:26:11|S|100|194.800000||
B|SPXU|20251104|10:26:11|S|200|12.815000||
B|TQQQ|20251104|10:26:11|S|1|115.165000||
B|VOO|20251104|10:26:11|S|1|624.564000||
B|WPAY|20251104|10:26:11|S|1|52.650000||
B|XGN|20251104|10:26:11|S|66|11.375000||
B|AMD|20251104|10:26:12|S|20|257.105000||
B|HIMS|20251104|10:26:12|S|30|46.488600||
B|HIMS|20251104|10:26:12|S|70|46.480000||
B|NVDA|20251104|10:26:12|S|1|202.370000||
B|PDD|20251104|10:26:12|S|4|133.190000||
B|PTF|20251104|10:26:12|S|124|81.360000||
B|TSLS|20251104|10:26:12|S|1000|5.120000||
B|ULTY|20251104|10:26:12|S|245|4.870000||
B|ARKK|20251104|10:26:13|S|100|86.580000||
B|GRNY|20251104|10:26:13|S|100|25.820000||
B|JBHT|20251104|10:26:13|S|30|172.910000||
B|NFLX|20251104|10:26:13|S|1|1094.900000||
B|NNN|20251104|10:26:13|S|20|39.875000||
B|NVO|20251104|10:26:13|S|29|48.980000||
B|PLTR|20251104|10:26:13|E|200|194.912200||
B|TLT|20251104|10:26:13|S|20|89.970000||
B|TQQQ|20251104|10:26:13|S|15|115.269300||
B|AEIS|20251104|10:26:14|S|5|196.140000||
B|AMD|20251104|10:26:14|S|40|257.140000||
B|ARKK|20251104|10:26:14|S|100|86.580000||
B|BE|20251104|10:26:14|S|50|138.560000||
B|FI|20251104|10:26:14|S|1|64.579100||
B|HWM|20251104|10:26:14|S|3|204.270000||
B|HWM|20251104|10:26:14|S|10|204.270000||
B|PLTR|20251104|10:26:14|S|14|194.868600||
B|SA|20251104|10:26:14|S|50|22.460000||
B|TQQQ|20251104|10:26:14|S|900|115.287600||
B|UBER|20251104|10:26:14|S|50|92.810000||
B|UBER|20251104|10:26:14|S|900|92.802200||
B|WDAY|20251104|10:26:14|S|10|234.288000||
B|AAPL|20251104|10:26:15|S|328|268.970000||
B|ARKK|20251104|10:26:15|S|100|86.600000||
B|BE|20251104|10:26:15|S|120|138.560000||
B|BILI|20251104|10:26:15|S|100|29.029100||
B|JEPI|20251104|10:26:15|S|20|56.383500||
B|OKLO|20251104|10:26:15|S|100|120.970000||
B|SOXS|20251104|10:26:15|S|4000|3.405000||
B|SOXS|20251104|10:26:15|S|6700|3.410000||
B|TCMD|20251104|10:26:15|S|200|22.940000||
B|TQQQ|20251104|10:26:15|S|10|115.319300||
B|TQQQ|20251104|10:26:15|S|50|115.309300||
B|XLK|20251104|10:26:15|S|218|298.289000||
B|AMD|20251104|10:26:16|S|11|257.240000||
B|AVGO|20251104|10:26:16|S|100|368.880000||
B|AVGO|20251104|10:26:16|S|200|368.860000||
B|AVGO|20251104|10:26:16|S|234|368.870000||
B|CVNA|20251104|10:26:16|S|10|321.940000||
B|FORD|20251104|10:26:16|S|100|10.938600||
B|HUT|20251104|10:26:16|S|1000|52.170000||
B|IONQ|20251104|10:26:16|S|100|57.035000||
B|NAMS|20251104|10:26:16|S|20|37.570000||
B|NAMS|20251104|10:26:16|S|20|37.640000||
B|NTRA|20251104|10:26:16|S|16|201.520000||
B|PFE|20251104|10:26:16|S|5|24.968000||
B|PLTR|20251104|10:26:16|S|229|194.880000||
B|TQQQ|20251104|10:26:16|S|70|115.305000||
B|AMD|20251104|10:26:17|S|100|257.257800||
B|CAN|20251104|10:26:17|S|100|1.235000||
B|DOCN|20251104|10:26:17|S|100|39.660000||
B|DOCN|20251104|10:26:17|S|1000|39.660000||
B|DOCN|20251104|10:26:17|S|1000|39.730000||
B|MRVL|20251104|10:26:17|S|305|90.720000||
B|SPY|20251104|10:26:17|S|100|679.542800||
B|T|20251104|10:26:17|S|1|24.325000||
B|TQQQ|20251104|10:26:17|S|80|115.310700||
B|TSLA|20251104|10:26:17|S|180|459.460000||
B|USAR|20251104|10:26:17|S|300|16.959100||
B|ZTS|20251104|10:26:17|S|100|125.410000||
B|ACGL|20251104|10:26:18|S|17|86.830000||
B|COST|20251104|10:26:18|S|3|932.700000||
B|DOCN|20251104|10:26:18|S|200|39.750000||
B|DOCN|20251104|10:26:18|S|647|39.760000||
B|EVTL|20251104|10:26:18|S|25|4.480000||
B|IBIT|20251104|10:26:18|S|100|59.455000||
B|INSM|20251104|10:26:18|S|53|187.235000||
B|ORCL|20251104|10:26:18|S|30|254.380000||
B|T|20251104|10:26:18|S|13|24.320000||
B|USAR|20251104|10:26:18|S|500|16.960000||
B|WFC|20251104|10:26:18|S|100|88.310900||
B|CAN|20251104|10:26:19|S|30|1.235000||
B|KTOS|20251104|10:26:19|S|20|91.115000||
B|MSTR|20251104|10:26:19|S|9|258.090000||
B|QQQ|20251104|10:26:19|S|18|626.775000||
B|TLIH|20251104|10:26:19|S|20|0.449000||
B|UVIX|20251104|10:26:19|S|1|10.035000||
B|ZTS|20251104|10:26:19|S|100|125.440000||
B|AMD|20251104|10:26:20|S|5|257.269500||
B|HIMS|20251104|10:26:20|S|10|46.540000||
B|IBIT|20251104|10:26:20|S|10|59.449900||
B|IBKR|20251104|10:26:20|S|100|72.065000||
B|PLTR|20251104|10:26:20|S|5|194.860000||
B|RIVN|20251104|10:26:20|S|20|12.855000||
B|TSM|20251104|10:26:20|S|1|300.560000||
B|VOO|20251104|10:26:20|S|2|624.779300||
B|XRPT|20251104|10:26:20|E|10|9.189800||
B|FTNT|20251104|10:26:21|S|100|85.795000||
B|LIN|20251104|10:26:21|S|10|417.950000||
B|MRVL|20251104|10:26:21|S|130|90.652200||
B|NVDA|20251104|10:26:21|S|25|202.415000||
B|RGTI|20251104|10:26:21|S|100|38.420000||
B|SDA|20251104|10:26:21|S|200|1.900000||
B|SLV|20251104|10:26:21|S|10|42.865000||
B|TQQQ|20251104|10:26:21|S|86|115.327000||
B|AMD|20251104|10:26:22|S|50|257.289500||
B|ARKK|20251104|10:26:22|S|100|86.640000||
B|AVGO|20251104|10:26:22|S|20|368.636100||
B|AXP|20251104|10:26:22|S|100|362.150000||
B|CAH|20251104|10:26:22|S|3|196.360000||
B|ETU|20251104|10:26:22|E|1|23.680000||
B|NVA|20251104|10:26:22|S|20|6.860000||
B|PLTR|20251104|10:26:22|S|195|194.950000||
B|QFIN|20251104|10:26:22|S|300|21.480000||
B|QFIN|20251104|10:26:22|S|400|21.520000||
B|TQQQ|20251104|10:26:22|S|100|115.399000||
B|TQQQ|20251104|10:26:22|S|150|115.389300||
B|TSLA|20251104|10:26:22|S|1|459.560000||
B|UBER|20251104|10:26:22|S|100|92.840000||
B|AMD|20251104|10:26:23|S|50|257.327800||
B|NVDA|20251104|10:26:23|S|25|202.375000||
B|PLTR|20251104|10:26:23|S|39|194.920000||
B|QS|20251104|10:26:23|S|200|15.929300||
B|SNDK|20251104|10:26:23|S|100|202.190000||
B|TERN|20251104|10:26:23|S|100|18.115000||
B|AMD|20251104|10:26:24|S|10|257.335000||
B|APP|20251104|10:26:24|S|240|628.714000||
B|CAN|20251104|10:26:24|S|100|1.235000||
B|CRML|20251104|10:26:24|S|400|11.290000||
B|LITE|20251104|10:26:24|S|86|194.550000||
B|NVDA|20251104|10:26:24|S|500|202.350000||
B|QQQ|20251104|10:26:24|S|100|626.870700||
B|RSP|20251104|10:26:24|S|100|186.755000||
B|RSP|20251104|10:26:24|S|200|186.755000||
B|RSP|20251104|10:26:24|S|200|186.760000||
B|SCNX|20251104|10:26:24|S|25|0.793900||
B|SPY|20251104|10:26:24|S|33|679.580000||
B|AMD|20251104|10:26:25|S|25|257.320000||
B|DELL|20251104|10:26:25|S|150|157.580000||
B|GEV|20251104|10:26:25|S|1|574.760000||
B|GEV|20251104|10:26:25|S|1|575.125000||
B|NFE|20251104|10:26:25|S|300|1.430000||
B|SCNX|20251104|10:26:25|S|400|0.793400||
B|TSLA|20251104|10:26:25|S|3|459.539300||
B|TSLA|20251104|10:26:25|S|10|459.495000||
B|ASTS|20251104|10:26:26|S|36|70.480000||
B|CRBG|20251104|10:26:26|S|300|31.090000||
B|CRCL|20251104|10:26:26|S|10|116.585500||
B|HIMS|20251104|10:26:26|S|10|46.653200||
B|MU|20251104|10:26:26|S|5|227.270000||
B|NVDA|20251104|10:26:26|S|3|202.365000||
B|SNDK|20251104|10:26:26|S|25|202.020000||
B|SOXL|20251104|10:26:26|S|100|46.705000||
B|AXTA|20251104|10:26:27|S|100|27.690000||
B|QQQ|20251104|10:26:27|S|200|626.889300||
B|RTX|20251104|10:26:27|S|50|177.170000||
B|TSLA|20251104|10:26:27|S|53|459.560000||
B|VOO|20251104|10:26:27|S|3|624.818500||
B|AAPL|20251104|10:26:28|S|1|268.990000||
B|CCJ|20251104|10:26:28|S|15|97.880000||
B|IONQ|20251104|10:26:28|S|6|57.070000||
B|PLTU|20251104|10:26:28|S|100|112.620000||
B|TSLA|20251104|10:26:28|S|7|459.620000||
B|TSLA|20251104|10:26:28|S|234|459.580000||
B|UNH|20251104|10:26:28|S|3|333.480000||
B|AMD|20251104|10:26:29|S|10|257.325000||
B|AMD|20251104|10:26:29|S|20|257.356500||
B|AMD|20251104|10:26:29|S|100|257.357800||
B|GLW|20251104|10:26:29|S|20|85.650000||
B|IREN|20251104|10:26:29|S|10|71.551600||
B|NOK|20251104|10:26:29|S|200|6.955000||
B|STLA|20251104|10:26:29|S|100|9.960700||
B|BLSH|20251104|10:26:30|S|100|51.480000||
B|DXCM|20251104|10:26:30|S|20|58.950000||
B|GLW|20251104|10:26:30|S|2|85.645000||
B|INTC|20251104|10:26:30|S|200|37.985000||
B|IWM|20251104|10:26:30|S|100|243.839000||
B|LAC|20251104|10:26:30|S|545|4.855000||
B|MRVL|20251104|10:26:30|S|245|90.635000||
B|NVDA|20251104|10:26:30|S|96|202.335000||
B|SPY|20251104|10:26:30|S|3|679.560000||
B|ADTN|20251104|10:26:31|S|90|8.330000||
B|AMD|20251104|10:26:31|S|29|257.320000||
B|EOSE|20251104|10:26:31|S|100|14.825000||
B|IAU|20251104|10:26:31|S|2|74.435000||
B|LULU|20251104|10:26:31|S|100|163.545600||
B|PLTR|20251104|10:26:31|S|191|194.940000||
B|QQQ|20251104|10:26:31|S|2|626.859300||
B|SPXS|20251104|10:26:31|S|1300|35.990000||
B|AI|20251104|10:26:32|S|20|16.597600||
B|AMD|20251104|10:26:32|S|100|257.290000||
B|COIN|20251104|10:26:32|S|100|324.110000||
B|COST|20251104|10:26:32|S|1|932.690000||
B|IREN|20251104|10:26:32|S|185|71.690000||
B|NU|20251104|10:26:32|S|229|16.065000||
B|PLTR|20251104|10:26:32|S|100|194.990000||
B|SCNX|20251104|10:26:32|S|400|0.798400||
B|TWLO|20251104|10:26:32|S|5|133.520000||
B|BLK|20251104|10:26:33|S|10|1063.260000||
B|FDUS|20251104|10:26:33|S|20|20.610000||
B|LLY|20251104|10:26:33|S|5|900.000000||
B|MAMK|20251104|10:26:33|S|10|6.840000||
B|MRVL|20251104|10:26:33|S|91|90.631700||
B|MRVL|20251104|10:26:33|S|100|90.650000||
B|BBAI|20251104|10:26:34|S|100|6.110000||
B|BIDU|20251104|10:26:34|S|50|127.266000||
B|HOOD|20251104|10:26:34|S|200|144.170000||
B|HOOD|20251104|10:26:34|S|550|144.170000||
B|IREN|20251104|10:26:34|S|30|71.670000||
B|META|20251104|10:26:34|S|2|636.345500||
B|NICE|20251104|10:26:34|S|1|131.840000||
B|NOK|20251104|10:26:34|S|20|6.955000||
B|PLTR|20251104|10:26:34|S|141|194.957900||
B|PRLD|20251104|10:26:34|S|100|1.695000||
B|SPXT|20251104|10:26:34|S|3|100.866500||
B|TQQQ|20251104|10:26:34|S|200|115.350700||
B|UBER|20251104|10:26:34|S|1|92.855000||
B|VXX|20251104|10:26:34|S|100|34.160000||
B|AVGO|20251104|10:26:35|S|5|368.490000||
B|CHRW|20251104|10:26:35|S|20|153.080000||
B|GPRK|20251104|10:26:35|S|99|7.700000||
B|IREN|20251104|10:26:35|S|10|71.674400||
B|PLTR|20251104|10:26:35|S|5|194.870000||
B|PLTR|20251104|10:26:35|S|9|194.910000||
B|PLTR|20251104|10:26:35|S|50|194.875000||
B|FIGG|20251104|10:26:36|S|3|8.230000||
B|MRVL|20251104|10:26:36|S|256|90.630000||
B|NVTS|20251104|10:26:36|S|200|11.445000||
B|SRPT|20251104|10:26:36|S|10|17.450000||
B|AVGO|20251104|10:26:37|S|5|368.530000||
B|COIN|20251104|10:26:37|S|40|324.143500||
B|EXPD|20251104|10:26:37|S|4|132.320000||
B|GS|20251104|10:26:37|S|5|803.320000||
B|LITE|20251104|10:26:37|S|78|194.530000||
B|PLTR|20251104|10:26:37|S|8|194.920000||
B|ZTO|20251104|10:26:37|S|279|18.720000||
B|AMD|20251104|10:26:38|S|100|257.265000||
B|CIFR|20251104|10:26:38|S|100|24.359300||
B|CPNG|20251104|10:26:38|S|50|31.715000||
B|IONQ|20251104|10:26:38|S|100|57.090000||
B|PLTR|20251104|10:26:38|S|121|194.890000||
B|AMD|20251104|10:26:39|S|5|257.290000||
B|BWMX|20251104|10:26:39|S|100|14.180000||
B|GGAL|20251104|10:26:39|S|126|59.280000||
B|GOOG|20251104|10:26:39|S|100|280.750000||
B|MRVL|20251104|10:26:39|S|144|90.630000||
B|NVO|20251104|10:26:39|S|60|48.980000||
B|PLTR|20251104|10:26:39|S|100|194.965000||
B|SCHD|20251104|10:26:39|S|113|26.418700||
B|TQQQ|20251104|10:26:39|S|400|115.339100||
B|TSLL|20251104|10:26:39|S|100|21.780000||
B|VOO|20251104|10:26:39|S|2|624.790400||
B|VOO|20251104|10:26:39|S|6|624.790000||
B|XPEV|20251104|10:26:39|S|800|22.845000||
B|AAPL|20251104|10:26:40|S|5|268.956500||
B|AMD|20251104|10:26:40|S|100|257.220000||
B|AMD|20251104|10:26:40|S|100|257.220000||
B|HSIC|20251104|10:26:40|S|20|69.440000||
B|MU|20251104|10:26:40|S|1|227.260000||
B|NVDU|20251104|10:26:40|S|10|150.690000||
B|PLTR|20251104|10:26:40|S|50|194.968600||
B|PTIR|20251104|10:26:40|S|300|35.825000||
B|SMU|20251104|10:26:40|S|100|20.670000||
B|SOUN|20251104|10:26:40|S|31|16.265000||
B|TSLA|20251104|10:26:40|S|10|459.350000||
B|VOO|20251104|10:26:40|S|20|624.778800||
B|AVGO|20251104|10:26:41|S|10|368.510000||
B|LU|20251104|10:26:41|S|200|2.880000||
B|MARA|20251104|10:26:41|S|200|17.855000||
B|MOD|20251104|10:26:41|S|40|149.760000||
B|QBTS|20251104|10:26:41|S|202|32.320000||
B|SPY|20251104|10:26:41|S|100|679.550700||
B|VIST|20251104|10:26:41|S|35|48.020000||
B|CAN|20251104|10:26:42|S|100|1.235000||
B|CAPT|20251104|10:26:42|S|27|0.802700||
B|HIMS|20251104|10:26:42|S|50|46.490000||
B|HIMS|20251104|10:26:42|S|200|46.495000||
B|META|20251104|10:26:42|S|5|636.456500||
B|MRVL|20251104|10:26:42|S|285|90.622000||
B|MSFT|20251104|10:26:42|S|32|514.540000||
B|PACB|20251104|10:26:42|S|1|2.180000||
B|PCT|20251104|10:26:42|S|40|10.590000||
B|QQQM|20251104|10:26:42|S|1|258.025000||
B|SQQQ|20251104|10:26:42|S|50|13.315000||
B|ZM|20251104|10:26:42|S|50|84.840000||
B|AMD|20251104|10:26:43|S|100|257.180000||
B|CAT|20251104|10:26:43|S|1|554.835000||
B|CVS|20251104|10:26:43|S|10|78.924500||
B|GOOGL|20251104|10:26:43|S|100|280.130000||
B|HIMS|20251104|10:26:43|S|100|46.515000||
B|HIMS|20251104|10:26:43|S|300|46.510000||
B|HIMS|20251104|10:26:43|S|300|46.515000||
B|META|20251104|10:26:43|S|3|636.400000||
B|NOW|20251104|10:26:43|S|1|896.430000||
B|PLTR|20251104|10:26:43|S|100|194.950000||
B|QBTS|20251104|10:26:43|S|50|32.235000||
B|QQQ|20251104|10:26:43|S|180|626.780000||
B|VIST|20251104|10:26:43|S|89|48.020000||
B|WDC|20251104|10:26:43|S|81|154.870000||
B|BABX|20251104|10:26:44|S|15|47.430000||
B|BETR|20251104|10:26:44|S|100|76.130000||
B|EDU|20251104|10:26:44|S|20|57.888000||
B|MSTR|20251104|10:26:44|S|100|258.020000||
B|PG|20251104|10:26:44|S|4|147.360000||
B|PLTR|20251104|10:26:44|S|10|194.945000||
B|QQQ|20251104|10:26:44|S|150|626.785000||
B|ZTS|20251104|10:26:44|S|100|125.500000||
B|AMD|20251104|10:26:45|S|100|257.210000||
B|ANET|20251104|10:26:45|S|5|156.845000||
B|BABX|20251104|10:26:45|S|3|47.420000||
B|CMG|20251104|10:26:45|S|700|31.742300||
B|EDU|20251104|10:26:45|S|20|57.898600||
B|HIMS|20251104|10:26:45|S|100|46.410000||
B|HIMS|20251104|10:26:45|S|300|46.385000||
B|MRVL|20251104|10:26:45|S|241|90.622000||
B|MSFT|20251104|10:26:45|S|15|514.475000||
B|QQQ|20251104|10:26:45|S|1|626.759900||
B|RGLD|20251104|10:26:45|S|10|170.270000||
B|TQQQ|20251104|10:26:45|S|400|115.295000||
B|TSLA|20251104|10:26:45|S|50|459.300000||
B|UVXY|20251104|10:26:45|S|1000|10.730000||
B|AAPL|20251104|10:26:46|S|2|268.915000||
B|ALAB|20251104|10:26:46|S|20|189.160000||
B|ANET|20251104|10:26:46|S|14|156.840000||
B|IREN|20251104|10:26:46|S|4|71.710000||
B|PLTR|20251104|10:26:46|S|12|194.900000||
B|PLTR|20251104|10:26:46|S|100|194.910000||
B|UP|20251104|10:26:46|S|100|1.285000||
B|ACHR|20251104|10:26:47|S|197|10.125000||
B|ANET|20251104|10:26:47|S|74|156.966300||
B|BABX|20251104|10:26:47|S|29|47.420000||
B|BABX|20251104|10:26:47|S|100|47.430000||
B|CWAN|20251104|10:26:47|S|4|17.690000||
B|EA|20251104|10:26:47|S|20|200.230000||
B|GRAL|20251104|10:26:47|S|2|85.850000||
B|HLNE|20251104|10:26:47|S|20|118.920000||
B|INKT|20251104|10:26:47|S|100|13.400000||
B|KWEB|20251104|10:26:47|S|80|39.430000||
B|MSFT|20251104|10:26:47|S|4|514.510000||
B|NVTS|20251104|10:26:47|S|200|11.445000||
B|SCHD|20251104|10:26:47|S|5|26.419300||
B|SPXS|20251104|10:26:47|S|100|35.980000||
B|UGL|20251104|10:26:47|S|10|47.420000||
B|BABX|20251104|10:26:48|S|100|47.420000||
B|BABX|20251104|10:26:48|S|253|47.420000||
B|COIN|20251104|10:26:48|S|5|324.150000||
B|CRWV|20251104|10:26:48|S|3|121.940000||
B|HIMS|20251104|10:26:48|S|100|46.430000||
B|MP|20251104|10:26:48|S|5|57.320000||
B|MRVL|20251104|10:26:48|S|259|90.580000||
B|NVDA|20251104|10:26:48|S|25|202.285000||
B|TEO|20251104|10:26:48|S|162|11.860000||
B|TQQQ|20251104|10:26:48|S|4|115.269300||
B|TSLA|20251104|10:26:48|S|30|459.250000||
B|ZETA|20251104|10:26:48|S|100|17.280000||
B|BMNR|20251104|10:26:49|S|100|42.690000||
B|CSIQ|20251104|10:26:49|S|400|22.340000||
B|DEO|20251104|10:26:49|S|8|93.097500||
B|DOYU|20251104|10:26:49|S|100|6.870000||
B|FAS|20251104|10:26:49|S|100|161.750000||
B|GOOG|20251104|10:26:49|S|13|280.660000||
B|HIMS|20251104|10:26:49|S|50|46.468600||
B|LLY|20251104|10:26:49|S|3|899.680000||
B|TCOM|20251104|10:26:49|S|66|70.140000||
B|AMD|20251104|10:26:50|S|50|257.148400||
B|BE|20251104|10:26:50|S|50|139.050000||
B|HIMS|20251104|10:26:50|S|250|46.478500||
B|MNDY|20251104|10:26:50|S|1|198.200800||
B|NVDA|20251104|10:26:50|S|6|202.245000||
B|TQQQ|20251104|10:26:50|S|50|115.275000||
B|TSLA|20251104|10:26:50|S|10|459.320000||
B|TSLS|20251104|10:26:50|S|1000|5.120000||
B|AMZN|20251104|10:26:51|S|100|253.650000||
B|AVGO|20251104|10:26:51|S|1|368.297300||
B|BABX|20251104|10:26:51|S|32|47.410000||
B|BABX|20251104|10:26:51|S|100|47.460000||
B|MARA|20251104|10:26:51|S|100|17.840000||
B|MRVL|20251104|10:26:51|S|222|90.585000||
B|MSFT|20251104|10:26:51|S|1|514.580000||
B|NVDA|20251104|10:26:51|S|350|202.262400||
B|NVDL|20251104|10:26:51|S|50|107.560000||
B|RGTI|20251104|10:26:51|S|100|38.395000||
B|SCCO|20251104|10:26:51|S|41|132.950000||
B|SOFI|20251104|10:26:51|S|500|30.722500||
B|TER|20251104|10:26:51|S|5|180.950000||
B|TQQQ|20251104|10:26:51|S|50|115.280900||
B|CAN|20251104|10:26:52|S|100|1.235000||
B|COIN|20251104|10:26:52|S|2|324.244800||
B|COIN|20251104|10:26:52|S|80|324.372400||
B|GLD|20251104|10:26:52|S|100|363.280000||
B|LITE|20251104|10:26:52|S|7|194.520000||
B|LITE|20251104|10:26:52|S|100|194.520000||
B|MO|20251104|10:26:52|S|10|56.619300||
B|PLTR|20251104|10:26:52|S|12|194.950000||
B|PLTR|20251104|10:26:52|S|70|194.890000||
B|RYAAY|20251104|10:26:52|S|3|63.830000||
B|VOO|20251104|10:26:52|S|10|624.768800||
B|AMD|20251104|10:26:53|S|60|257.110000||
B|AMD|20251104|10:26:53|S|200|257.135000||
B|COIN|20251104|10:26:53|S|33|324.440000||
B|COIN|20251104|10:26:53|S|46|324.440000||
B|EB|20251104|10:26:53|S|590|2.340000||
B|MARA|20251104|10:26:53|S|17|17.845000||
B|NVDA|20251104|10:26:53|S|25|202.205000||
B|NVDA|20251104|10:26:53|S|100|202.205000||
B|NVDA|20251104|10:26:53|S|200|202.205000||
B|RDDT|20251104|10:26:53|S|8|195.060000||
B|SOXL|20251104|10:26:53|S|10|46.649300||
B|UBER|20251104|10:26:53|S|396|92.880000||
B|BOXX|20251104|10:26:54|S|49|114.250000||
B|COIN|20251104|10:26:54|S|18|324.770000||
B|COIN|20251104|10:26:54|S|40|324.475000||
B|COIN|20251104|10:26:54|S|120|324.740000||
B|DDOG|20251104|10:26:54|S|60|161.700000||
B|GLD|20251104|10:26:54|S|49|363.271700||
B|IREN|20251104|10:26:54|S|300|71.750000||
B|SBIT|20251104|10:26:54|S|100|33.295000||
B|SCCO|20251104|10:26:54|S|50|133.000000||
B|TQQQ|20251104|10:26:54|S|60|115.285000||
B|UPXI|20251104|10:26:54|E|100|3.744600||
B|WPAY|20251104|10:26:54|S|100|52.680000||
B|AVEM|20251104|10:26:55|S|38|77.090000||
B|AVGO|20251104|10:26:55|S|10|368.240000||
B|BMNR|20251104|10:26:55|S|20|42.730000||
B|CVNA|20251104|10:26:55|S|20|320.950000||
B|ETHT|20251104|10:26:55|S|70|62.200000||
B|HIMS|20251104|10:26:55|S|100|46.540000||
B|HIMS|20251104|10:26:55|S|400|46.538400||
B|LRN|20251104|10:26:55|S|8|71.550000||
B|META|20251104|10:26:55|S|1|636.420000||
B|NWG|20251104|10:26:55|S|20|15.295000||
B|AMD|20251104|10:26:56|S|50|257.100000||
B|BOXX|20251104|10:26:56|S|200|114.250000||
B|COIN|20251104|10:26:56|S|48|324.880000||
B|IREN|20251104|10:26:56|S|300|71.810000||
B|KKRpD|20251104|10:26:56|S|200|49.710000||
B|MP|20251104|10:26:56|S|17|57.320000||
B|ORCL|20251104|10:26:56|S|2|254.220000||
B|QS|20251104|10:26:56|S|10|15.899300||
B|SOXL|20251104|10:26:56|S|100|46.635000||
B|VOO|20251104|10:26:56|S|2|624.768600||
B|WULF|20251104|10:26:56|S|7|16.337700||
B|AMD|20251104|10:26:57|S|2|257.000000||
B|BABX|20251104|10:26:57|S|88|47.450000||
B|BCRX|20251104|10:26:57|S|300|6.555000||
B|EDU|20251104|10:26:57|S|20|57.918600||
B|MSFT|20251104|10:26:57|S|25|514.690000||
B|TDUP|20251104|10:26:57|S|148|8.140000||
B|TQQQ|20251104|10:26:57|S|50|115.259100||
B|VRT|20251104|10:26:57|S|50|184.640000||
B|BABA|20251104|10:26:58|S|200|165.750000||
B|BABX|20251104|10:26:58|S|79|47.450000||
B|ETHA|20251104|10:26:58|S|400|27.045000||
B|SCHG|20251104|10:26:58|S|300|33.275000||
B|ZS|20251104|10:26:58|S|80|333.150000||
B|ANET|20251104|10:26:59|S|10|156.935400||
B|BIL|20251104|10:26:59|S|87|91.470000||
B|HOOY|20251104|10:26:59|S|50|67.380000||
B|NVDA|20251104|10:26:59|S|10|202.065000||
B|PLTR|20251104|10:26:59|S|10|194.965000||
B|PLTR|20251104|10:26:59|S|64|194.950000||
B|TQQQ|20251104|10:26:59|S|868|115.260000||
B|UBRL|20251104|10:26:59|S|100|31.220000||
B|AMD|20251104|10:27:00|S|50|256.920000||
B|CONL|20251104|10:27:00|S|15|32.900000||
B|EDU|20251104|10:27:00|S|20|57.918600||
B|GLD|20251104|10:27:00|S|1|363.345600||
B|NVOX|20251104|10:27:00|S|100|2.680000||
B|PLTR|20251104|10:27:00|S|3|194.965000||
B|PLTR|20251104|10:27:00|S|20|194.980000||
B|PLTR|20251104|10:27:00|S|100|194.950000||
B|PLTU|20251104|10:27:00|S|100|112.670000||
B|QQQ|20251104|10:27:00|S|520|626.690000||
B|QQQ|20251104|10:27:00|S|927|626.695000||
B|XLI|20251104|10:27:00|S|500|152.675000||
B|AAPL|20251104|10:27:01|S|1|268.950000||
B|AMD|20251104|10:27:01|S|29|256.957600||
B|AMD|20251104|10:27:01|S|100|256.900000||
B|AMZN|20251104|10:27:01|S|5|253.640000||
B|BABA|20251104|10:27:01|S|300|165.733700||
B|CWVX|20251104|10:27:01|S|100|15.450000||
B|GTLB|20251104|10:27:01|S|10|48.460000||
B|NET|20251104|10:27:01|S|10|243.870000||
B|PLTR|20251104|10:27:01|S|50|195.030000||
B|QQQ|20251104|10:27:01|S|225|626.685000||
B|AAPL|20251104|10:27:02|S|7|268.960000||
B|ABVE|20251104|10:27:02|S|100|3.860000||
B|AXP|20251104|10:27:02|S|20|362.130000||
B|BE|20251104|10:27:02|S|214|139.200000||
B|PLTW|20251104|10:27:02|S|50|47.341000||
B|RDDT|20251104|10:27:02|S|10|195.000000||
B|SMH|20251104|10:27:02|S|20|361.210000||
B|SPB|20251104|10:27:02|S|20|53.800000||
B|CCCXW|20251104|10:27:03|E|250|7.354100||
B|GT|20251104|10:27:03|S|227|7.285000||
B|HIMS|20251104|10:27:03|S|200|46.332000||
B|INTC|20251104|10:27:03|S|100|37.993500||
B|MAMK|20251104|10:27:03|S|100|6.850000||
B|NFE|20251104|10:27:03|S|35|1.430000||
B|QURE|20251104|10:27:03|S|32|29.800000||
B|QURE|20251104|10:27:03|S|268|29.800000||
B|UNH|20251104|10:27:03|S|1|333.882400||
B|WDC|20251104|10:27:03|S|98|154.792900||
B|WDC|20251104|10:27:03|S|269|154.790000||
B|WING|20251104|10:27:03|S|2|246.760000||
B|ABVE|20251104|10:27:04|S|100|3.890000||
B|ALAB|20251104|10:27:04|S|100|189.612800||
B|GRNY|20251104|10:27:04|S|45|25.815000||
B|HOOD|20251104|10:27:04|S|81|144.222000||
B|LLY|20251104|10:27:04|S|17|900.190000||
B|NUVB|20251104|10:27:04|S|100|4.445000||
B|PL|20251104|10:27:04|S|100|13.155000||
B|SLV|20251104|10:27:04|S|50|42.855000||
B|UVXY|20251104|10:27:04|S|200|10.735000||
B|VOO|20251104|10:27:04|S|1|624.788800||
B|BXP|20251104|10:27:05|S|19|70.294400||
B|LAC|20251104|10:27:05|S|100|4.855000||
B|MLTX|20251104|10:27:05|S|22|10.220000||
B|MSTX|20251104|10:27:05|S|38|12.625000||
B|NVDA|20251104|10:27:05|S|100|202.150700||
B|PLTR|20251104|10:27:05|S|200|195.137000||
B|QQQ|20251104|10:27:05|S|800|626.815000||
B|RDDT|20251104|10:27:05|S|50|195.080000||
B|SQQQ|20251104|10:27:05|S|64|13.320000||
B|TERN|20251104|10:27:05|S|62|18.010000||
B|AMCR|20251104|10:27:06|S|20|7.920700||
B|EDU|20251104|10:27:06|S|20|57.918600||
B|EOSE|20251104|10:27:06|S|50|14.839300||
B|LLY|20251104|10:27:06|S|380|900.995400||
B|MARA|20251104|10:27:06|S|3|17.839300||
B|MSPR|20251104|10:27:06|S|100|0.695000||
B|PFE|20251104|10:27:06|S|2|24.965000||
B|PLTR|20251104|10:27:06|S|60|195.170000||
B|TSLA|20251104|10:27:06|S|200|459.750000||
B|BHF|20251104|10:27:07|S|100|52.710000||
B|HOOD|20251104|10:27:07|S|78|144.280000||
B|KMB|20251104|10:27:07|S|13|100.550000||
B|LLY|20251104|10:27:07|S|4|900.190000||
B|LLY|20251104|10:27:07|S|32|900.199000||
B|MSI|20251104|10:27:07|S|10|392.340000||
B|SBAC|20251104|10:27:07|S|18|198.670000||
B|SPOT|20251104|10:27:07|S|3|641.570000||
B|ASPI|20251104|10:27:08|S|100|8.800000||
B|FFIV|20251104|10:27:08|S|10|244.980000||
B|FFIV|20251104|10:27:08|S|10|244.980000||
B|GETY|20251104|10:27:08|S|12000|1.910000||
B|GRNY|20251104|10:27:08|S|3|25.817700||
B|INTC|20251104|10:27:08|S|10|38.025000||
B|MSTR|20251104|10:27:08|S|10|257.840000||
B|MSTR|20251104|10:27:08|S|30|257.863300||
B|MSTR|20251104|10:27:08|S|170|257.860000||
B|MSTR|20251104|10:27:08|S|193|257.870000||
B|PLTR|20251104|10:27:08|S|100|195.110000||
B|PLTR|20251104|10:27:08|E|100|195.165500||
B|TSM|20251104|10:27:08|S|33|300.605800||
B|ZTS|20251104|10:27:08|S|10|125.350000||
B|AG|20251104|10:27:09|S|300|11.955000||
B|AG|20251104|10:27:09|S|900|11.955000||
B|COIN|20251104|10:27:09|S|80|324.834000||
B|DOCN|20251104|10:27:09|S|5|39.650000||
B|KHC|20251104|10:27:09|S|1|24.199300||
B|NVDA|20251104|10:27:09|S|100|202.170000||
B|PLTR|20251104|10:27:09|S|50|195.075000||
B|PYPL|20251104|10:27:09|S|10|66.778800||
B|RKLB|20251104|10:27:09|S|200|59.300000||
B|SMH|20251104|10:27:09|S|100|361.280000||
B|SPY|20251104|10:27:09|S|1|679.520000||
B|AMD|20251104|10:27:10|S|60|257.040000||
B|ANET|20251104|10:27:10|S|100|156.960000||
B|BCH|20251104|10:27:10|S|100|35.415000||
B|COIN|20251104|10:27:10|S|40|324.843700||
B|GPRK|20251104|10:27:10|S|1|7.700000||
B|HIBL|20251104|10:27:10|S|50|63.420000||
B|HIBL|20251104|10:27:10|S|100|63.420000||
B|HOG|20251104|10:27:10|S|4|24.558000||
B|HOOD|20251104|10:27:10|S|200|144.283100||
B|PFAI|20251104|10:27:10|S|3|2.600000||
B|PLTR|20251104|10:27:10|S|1|194.975000||
B|RXRX|20251104|10:27:10|S|300|5.315000||
B|SBET|20251104|10:27:10|S|100|12.735000||
B|SCNX|20251104|10:27:10|S|300|0.803200||
B|SOXS|20251104|10:27:10|S|200|3.405000||
B|VOO|20251104|10:27:10|S|9|624.765900||
B|AAPL|20251104|10:27:11|S|200|268.946700||
B|AL|20251104|10:27:11|S|100|63.785000||
B|APLD|20251104|10:27:11|S|555|33.009600||
B|GLD|20251104|10:27:11|S|4|363.238800||
B|HIMS|20251104|10:27:11|S|100|46.278800||
B|IREN|20251104|10:27:11|S|5|71.610000||
B|KLAC|20251104|10:27:11|S|10|1226.880000||
B|O|20251104|10:27:11|S|200|56.429100||
B|PAGP|20251104|10:27:11|S|200|17.055000||
B|AMD|20251104|10:27:12|S|30|256.955000||
B|AMD|20251104|10:27:12|S|100|256.955000||
B|AVGO|20251104|10:27:12|S|40|367.940000||
B|CVNA|20251104|10:27:12|S|2|320.940000||
B|EYLD|20251104|10:27:12|S|1|38.220000||
B|GOOG|20251104|10:27:12|S|2|280.600000||
B|LLY|20251104|10:27:12|S|5|901.180000||
B|PTIR|20251104|10:27:12|S|5|35.845000||
B|URA|20251104|10:27:12|S|50|51.155000||
B|Z|20251104|10:27:12|S|200|73.818800||
B|AMD|20251104|10:27:13|S|20|256.980000||
B|ANET|20251104|10:27:13|S|159|156.900000||
B|APO|20251104|10:27:13|S|1|131.810000||
B|CPS|20251104|10:27:13|S|100|28.300000||
B|IBIT|20251104|10:27:13|S|10|59.390000||
B|INTC|20251104|10:27:13|S|100|38.025000||
B|NVDA|20251104|10:27:13|S|94|202.190000||
B|RIO|20251104|10:27:13|S|43|68.690000||
B|ZTS|20251104|10:27:13|S|100|125.370000||
B|BIOX|20251104|10:27:14|S|300|1.925000||
B|BKSY|20251104|10:27:14|S|2|20.180000||
B|NVT|20251104|10:27:14|S|400|111.130000||
B|RDDT|20251104|10:27:14|S|2|195.088600||
B|TQQQ|20251104|10:27:14|S|1|115.279100||
B|ZTS|20251104|10:27:14|S|200|125.370000||
B|BABA|20251104|10:27:15|S|100|165.750000||
B|CONL|20251104|10:27:15|S|200|32.940000||
B|CONL|20251104|10:27:15|S|200|32.960000||
B|CONL|20251104|10:27:15|S|300|32.960000||
B|CONL|20251104|10:27:15|S|300|32.980000||
B|CONL|20251104|10:27:15|S|300|33.000000||
B|CONL|20251104|10:27:15|S|400|32.900000||
B|CONL|20251104|10:27:15|S|400|32.990000||
B|CONL|20251104|10:27:15|S|400|32.990000||
B|CONL|20251104|10:27:15|S|2000|32.920000||
B|CONL|20251104|10:27:15|S|2000|32.960000||
B|CONL|20251104|10:27:15|S|2000|32.960000||
B|ETHU|20251104|10:27:15|S|1|88.860000||
B|IPGP|20251104|10:27:15|S|5|85.040000||
B|MU|20251104|10:27:15|S|5|227.286300||
B|NVDA|20251104|10:27:15|S|500|202.205000||
B|SID|20251104|10:27:15|S|640|1.675000||
B|SNDK|20251104|10:27:15|S|24|202.231300||
B|SNDK|20251104|10:27:15|S|100|202.170000||
B|SOFI|20251104|10:27:15|S|300|30.749300||
B|TECL|20251104|10:27:15|S|20|143.640000||
B|TSLA|20251104|10:27:15|S|10|459.580000||
B|WULF|20251104|10:27:15|S|200|16.290000||
B|ANET|20251104|10:27:16|S|155|156.900000||
B|BABA|20251104|10:27:16|S|100|165.750000||
B|BABA|20251104|10:27:16|S|100|165.750000||
B|CRM|20251104|10:27:16|S|100|258.130000||
B|ETHU|20251104|10:27:16|S|5|88.840000||
B|IOBT|20251104|10:27:16|S|4900|0.873500||
B|LC|20251104|10:27:16|S|500|17.609100||
B|NOK|20251104|10:27:16|S|20|6.965000||
B|VRT|20251104|10:27:16|S|10|184.730000||
B|VSTM|20251104|10:27:16|S|60|8.048000||
B|AMD|20251104|10:27:17|S|1|256.917600||
B|AMD|20251104|10:27:17|S|200|256.890000||
B|CVNA|20251104|10:27:17|S|40|320.710000||
B|FMC|20251104|10:27:17|S|100|13.850000||
B|HTZ|20251104|10:27:17|S|25|6.765000||
B|IBIT|20251104|10:27:17|S|90|59.355000||
B|IBIT|20251104|10:27:17|S|385|59.360000||
B|INSP|20251104|10:27:17|S|50|86.080000||
B|PLTU|20251104|10:27:17|S|20|112.360000||
B|PYPL|20251104|10:27:17|S|15|66.769100||
B|ANET|20251104|10:27:18|S|10|156.940000||
B|ETHU|20251104|10:27:18|S|1|88.810000||
B|FRO|20251104|10:27:18|S|500|23.290000||
B|INTC|20251104|10:27:18|S|174|38.005000||
B|INTC|20251104|10:27:18|S|200|38.005000||
B|AMD|20251104|10:27:19|S|25|256.881500||
B|ETHU|20251104|10:27:19|S|5|88.720000||
B|IREN|20251104|10:27:19|S|15|71.280000||
B|KEX|20251104|10:27:19|S|20|103.230000||
B|KMB|20251104|10:27:19|S|100|100.530000||
B|KQQQ|20251104|10:27:19|S|50|29.880000||
B|LOB|20251104|10:27:19|S|10|31.320000||
B|NFLX|20251104|10:27:19|S|1|1096.815000||
B|PLTR|20251104|10:27:19|S|1|194.769000||
B|SCHD|20251104|10:27:19|S|3|26.419100||
B|SOXL|20251104|10:27:19|S|1|46.609300||
B|STRC|20251104|10:27:19|S|100|99.790000||
B|THYF|20251104|10:27:19|S|122|52.068900||
B|YINN|20251104|10:27:19|S|900|47.085000||
B|ZTS|20251104|10:27:19|S|100|125.420000||
B|AMD|20251104|10:27:20|S|40|256.910000||
B|AMD|20251104|10:27:20|S|100|256.917600||
B|BMNU|20251104|10:27:20|S|400|16.010000||
B|EEFT|20251104|10:27:20|S|94|74.660000||
B|ETHA|20251104|10:27:20|S|100|26.975000||
B|HOOD|20251104|10:27:20|S|58|144.180000||
B|HOOX|20251104|10:27:20|S|100|172.620000||
B|IREN|20251104|10:27:20|S|100|71.335000||
B|NVDA|20251104|10:27:20|S|169|202.099100||
B|RCL|20251104|10:27:20|S|20|263.840000||
B|RVLV|20251104|10:27:20|S|28|20.275000||
B|XLU|20251104|10:27:20|S|2|89.000000||
B|AVGO|20251104|10:27:21|S|6|367.880000||
B|BMNR|20251104|10:27:21|S|3|42.630000||
B|ETHU|20251104|10:27:21|S|1|88.800000||
B|GDX|20251104|10:27:21|S|100|68.985000||
B|GDX|20251104|10:27:21|S|100|68.985000||
B|IREN|20251104|10:27:21|S|40|71.325000||
B|IREN|20251104|10:27:21|S|300|71.325000||
B|META|20251104|10:27:21|S|1|636.465000||
B|WEN|20251104|10:27:21|S|100|8.735000||
B|BITO|20251104|10:27:22|S|20|16.410000||
B|BTC|20251104|10:27:22|S|46|46.285000||
B|KMB|20251104|10:27:22|S|2|100.520000||
B|NBIL|20251104|10:27:22|S|14|20.160000||
B|NFE|20251104|10:27:22|S|20|1.435000||
B|POWI|20251104|10:27:22|S|15|40.030000||
B|TSLA|20251104|10:27:22|S|224|459.660000||
B|ZBH|20251104|10:27:22|S|6|101.380000||
B|ZS|20251104|10:27:22|S|40|333.150000||
B|BE|20251104|10:27:23|S|50|139.074600||
B|BE|20251104|10:27:23|S|50|139.080000||
B|DDOG|20251104|10:27:23|S|17|161.715000||
B|F|20251104|10:27:23|S|5|12.845000||
B|FGL|20251104|10:27:23|S|188|0.439300||
B|HOOD|20251104|10:27:23|S|147|144.345000||
B|IREN|20251104|10:27:23|S|671|71.370000||
B|META|20251104|10:27:23|S|5|636.635000||
B|MO|20251104|10:27:23|S|1|56.619300||
B|MP|20251104|10:27:23|S|10|57.180000||
B|MSTR|20251104|10:27:23|S|15|257.674000||
B|O|20251104|10:27:23|S|100|56.415000||
B|PLTR|20251104|10:27:23|S|300|195.000000||
B|SOFI|20251104|10:27:23|S|40|30.769300||
B|UVIX|20251104|10:27:23|S|390|10.035000||
B|UVXY|20251104|10:27:23|S|12|10.745000||
B|UVXY|20251104|10:27:23|S|1800|10.740000||
B|AMD|20251104|10:27:24|S|10|256.958000||
B|GBCI|20251104|10:27:24|S|20|40.740000||
B|PLTU|20251104|10:27:24|S|5|112.645000||
B|QQQM|20251104|10:27:24|S|1|257.985000||
B|QURE|20251104|10:27:24|S|40|30.120000||
B|QURE|20251104|10:27:24|S|90|30.120000||
B|QURE|20251104|10:27:24|S|100|30.120000||
B|SOFI|20251104|10:27:24|S|500|30.789200||
B|HOOD|20251104|10:27:25|S|158|144.262700||
B|KOPN|20251104|10:27:25|S|100|3.205000||
B|LLY|20251104|10:27:25|S|44|904.110000||
B|PG|20251104|10:27:25|S|2|147.365000||
B|SLV|20251104|10:27:25|S|2000|42.855000||
B|TQQQ|20251104|10:27:25|S|69|115.219300||
B|TSLA|20251104|10:27:25|S|200|459.530000||
B|ADBG|20251104|10:27:26|S|150|9.878800||
B|ADBG|20251104|10:27:26|S|300|9.870000||
B|AMD|20251104|10:27:26|S|10|256.940000||
B|BE|20251104|10:27:26|S|100|138.920000||
B|BRK/B|20251104|10:27:26|S|100|480.990000||
B|CAN|20251104|10:27:26|S|100|1.225000||
B|IHRT|20251104|10:27:26|S|100|3.329100||
B|IHRT|20251104|10:27:26|S|100|3.409100||
B|IHRT|20251104|10:27:26|S|100|3.419100||
B|LLY|20251104|10:27:26|S|1|904.450000||
B|MSFT|20251104|10:27:26|S|9|514.670000||
B|NVDA|20251104|10:27:26|S|100|202.110000||
B|PAM|20251104|10:27:26|S|17|88.640000||
B|PLTR|20251104|10:27:26|S|3|194.950000||
B|PLTR|20251104|10:27:26|S|71|194.960000||
B|SOFI|20251104|10:27:26|S|300|30.780700||
B|ABVE|20251104|10:27:27|S|300|3.850000||
B|DAVE|20251104|10:27:27|S|6|228.200000||
B|ENVX|20251104|10:27:27|S|100|11.739900||
B|ETHU|20251104|10:27:27|S|1|88.710000||
B|ETHU|20251104|10:27:27|S|1|88.740000||
B|ETHU|20251104|10:27:27|S|4|88.710000||
B|INTC|20251104|10:27:27|S|100|37.985000||
B|MU|20251104|10:27:27|S|10|227.107000||
B|NVDA|20251104|10:27:27|S|2|202.115000||
B|RDDT|20251104|10:27:27|S|3|194.910000||
B|SPTE|20251104|10:27:27|S|11|36.315000||
B|SQQQ|20251104|10:27:27|S|60|13.323500||
B|TSLA|20251104|10:27:27|S|25|459.550000||
B|AMGN|20251104|10:27:28|S|20|298.085800||
B|ETHU|20251104|10:27:28|S|2|88.770000||
B|HIMS|20251104|10:27:28|S|10|46.428300||
B|INFY|20251104|10:27:28|S|5|16.319300||
B|NBIS|20251104|10:27:28|S|60|116.560000||
B|RGTI|20251104|10:27:28|S|100|38.265000||
B|SANM|20251104|10:27:28|S|20|162.580000||
B|SYM|20251104|10:27:28|S|33|77.720000||
B|BE|20251104|10:27:29|S|40|139.080000||
B|BIDU|20251104|10:27:29|S|100|127.420000||
B|DAVE|20251104|10:27:29|S|2|228.200000||
B|GOOG|20251104|10:27:29|S|2|280.420000||
B|HOOD|20251104|10:27:29|S|152|144.262700||
B|IEUR|20251104|10:27:29|S|1|67.885000||
B|LLY|20251104|10:27:29|S|28|904.620000||
B|MSPR|20251104|10:27:29|S|103|0.691600||
B|MU|20251104|10:27:29|S|4|227.097100||
B|QBTS|20251104|10:27:29|E|500|32.204500||
B|TSLA|20251104|10:27:29|S|100|459.590000||
B|CMCSA|20251104|10:27:30|S|35|26.925000||
B|COIN|20251104|10:27:30|S|40|325.425000||
B|MSFT|20251104|10:27:30|S|11|514.650000||
B|MSTR|20251104|10:27:30|S|2|257.640000||
B|MSTR|20251104|10:27:30|S|18|257.640000||
B|PLTR|20251104|10:27:30|S|234|195.020000||
B|QQQM|20251104|10:27:30|S|4|257.975000||
B|SOFI|20251104|10:27:30|S|100|30.789300||
B|AMD|20251104|10:27:31|S|50|256.820000||
B|BE|20251104|10:27:31|S|30|139.492800||
B|CAN|20251104|10:27:31|S|10|1.225000||
B|ETHU|20251104|10:27:31|S|4|88.760000||
B|GILD|20251104|10:27:31|S|304|120.570000||
B|INTS|20251104|10:27:31|S|50|0.574600||
B|JBLU|20251104|10:27:31|S|72|4.160000||
B|META|20251104|10:27:31|S|5|636.140000||
B|NBIS|20251104|10:27:31|S|10|116.660000||
B|NVDA|20251104|10:27:31|S|50|202.200000||
B|OKLO|20251104|10:27:31|S|25|120.960000||
B|QUBT|20251104|10:27:31|S|100|14.770000||
B|SE|20251104|10:27:31|S|20|156.025000||
B|WEA|20251104|10:27:31|S|1|11.093000||
B|AMD|20251104|10:27:32|S|4|256.855000||
B|CHTR|20251104|10:27:32|S|2|219.275000||
B|ETHU|20251104|10:27:32|S|1|88.770000||
B|IDVO|20251104|10:27:32|S|100|37.514000||
B|PLTR|20251104|10:27:32|S|5|195.079500||
B|QS|20251104|10:27:32|S|20|15.869300||
B|SOFI|20251104|10:27:32|S|300|30.789300||
B|SOXL|20251104|10:27:32|S|100|46.635000||
B|SOXS|20251104|10:27:32|S|1019|3.410000||
B|V|20251104|10:27:32|S|60|337.745000||
B|AMD|20251104|10:27:33|S|10|256.820000||
B|AMZN|20251104|10:27:33|S|1|253.460000||
B|BLBX|20251104|10:27:33|S|100|8.040000||
B|CCI|20251104|10:27:33|S|20|90.480000||
B|IAU|20251104|10:27:33|S|40|74.369300||
B|QLD|20251104|10:27:33|S|1|148.189100||
B|SOFI|20251104|10:27:33|S|25|30.775000||
B|AMD|20251104|10:27:34|S|30|256.840000||
B|ANET|20251104|10:27:34|S|31|156.925000||
B|ASTX|20251104|10:27:34|S|30|47.870000||
B|CVNA|20251104|10:27:34|S|1|320.150000||
B|GOOG|20251104|10:27:34|S|100|280.500000||
B|HOOD|20251104|10:27:34|S|166|144.203400||
B|JOBY|20251104|10:27:34|S|100|15.695000||
B|PFE|20251104|10:27:34|S|12|24.959300||
B|QBTS|20251104|10:27:34|S|3|32.240000||
B|SOXS|20251104|10:27:34|S|60|3.410000||
B|TEAM|20251104|10:27:34|S|1|166.170000||
B|AMD|20251104|10:27:35|S|1|256.785000||
B|AMD|20251104|10:27:35|S|2|256.850000||
B|ARCC|20251104|10:27:35|S|3|20.310000||
B|CIFR|20251104|10:27:35|S|13|24.029100||
B|GLXY|20251104|10:27:35|S|100|33.900000||
B|GOOG|20251104|10:27:35|S|100|280.454400||
B|INO|20251104|10:27:35|S|100|2.540000||
B|LUMN|20251104|10:27:35|S|100|11.160000||
B|QUBT|20251104|10:27:35|S|2000|14.778200||
B|ROKU|20251104|10:27:35|S|20|105.800000||
B|SWKS|20251104|10:27:35|S|22|73.980000||
B|NBIS|20251104|10:27:36|S|1|116.380000||
B|NNOX|20251104|10:27:36|S|10|3.390000||
B|NVDA|20251104|10:27:36|S|100|202.115000||
B|PLTR|20251104|10:27:36|S|200|195.060000||
B|QBTS|20251104|10:27:36|S|77|32.255000||
B|XLV|20251104|10:27:36|S|2|145.025000||
B|AMD|20251104|10:27:37|S|200|256.652800||
B|AMD|20251104|10:27:37|S|491|256.650000||
B|ENPH|20251104|10:27:37|S|101|29.830000||
B|ETHU|20251104|10:27:37|S|5|88.730000||
B|MAR|20251104|10:27:37|S|3|272.170000||
B|META|20251104|10:27:37|S|1|636.000000||
B|NBIS|20251104|10:27:37|S|100|116.360000||
B|NVDA|20251104|10:27:37|S|100|202.075000||
B|TLT|20251104|10:27:37|S|200|89.999300||
B|VALE|20251104|10:27:37|S|40|12.035000||
B|XLP|20251104|10:27:37|S|1|75.815000||
B|ALB|20251104|10:27:38|S|18|89.880000||
B|AMD|20251104|10:27:38|S|10|256.666800||
B|ARKB|20251104|10:27:38|S|30|34.715200||
B|ELV|20251104|10:27:38|S|10|316.190000||
B|ETHU|20251104|10:27:38|S|1|88.800000||
B|GLDM|20251104|10:27:38|S|3|78.155000||
B|IONQ|20251104|10:27:38|S|65|57.030000||
B|LLY|20251104|10:27:38|S|29|905.710000||
B|NVDA|20251104|10:27:38|S|25|202.099300||
B|QUBT|20251104|10:27:38|S|10|14.755000||
B|TSLZ|20251104|10:27:38|S|127|12.515000||
B|XLP|20251104|10:27:38|S|1|75.815000||
B|ZIM|20251104|10:27:38|S|100|14.845000||
B|BBAI|20251104|10:27:39|S|100|6.120000||
B|IREN|20251104|10:27:39|S|400|71.310000||
B|MRNA|20251104|10:27:39|S|20|24.995000||
B|PINK|20251104|10:27:39|S|300|32.915000||
B|PLTR|20251104|10:27:39|S|15|194.959300||
B|UEC|20251104|10:27:39|S|200|13.235000||
B|XLP|20251104|10:27:39|S|1|75.815000||
B|AMZN|20251104|10:27:40|S|1|253.440000||
B|FGL|20251104|10:27:40|S|100|0.436300||
B|NKE|20251104|10:27:40|S|50|61.950000||
B|SCHD|20251104|10:27:40|S|1|26.425000||
B|SMCI|20251104|10:27:40|S|20|49.260000||
B|UNH|20251104|10:27:40|S|38|333.586700||
B|XBI|20251104|10:27:40|S|50|110.039300||
B|XLP|20251104|10:27:40|S|1|75.815000||
B|AAPL|20251104|10:27:41|S|1|268.825000||
B|GOOGL|20251104|10:27:41|S|2|279.780000||
B|IRM|20251104|10:27:41|S|5|103.320000||
B|IWM|20251104|10:27:41|S|100|243.785000||
B|MSPR|20251104|10:27:41|S|100|0.682400||
B|NBIS|20251104|10:27:41|S|100|116.350000||
B|PLTR|20251104|10:27:41|S|1|194.959500||
B|RIVN|20251104|10:27:41|S|20|12.850000||
B|SOFI|20251104|10:27:41|S|1|30.765000||
B|TLT|20251104|10:27:41|S|15|89.999300||
B|XLP|20251104|10:27:41|S|1|75.815000||
B|ZS|20251104|10:27:41|S|40|333.480000||
B|AAPL|20251104|10:27:42|S|100|268.820000||
B|AMD|20251104|10:27:42|S|50|256.533400||
B|AMD|20251104|10:27:42|S|400|256.600000||
B|C|20251104|10:27:42|S|100|102.150000||
B|CHWY|20251104|10:27:42|S|100|32.235000||
B|GPN|20251104|10:27:42|S|1|79.310000||
B|MSTY|20251104|10:27:42|S|50|10.465000||
B|NVO|20251104|10:27:42|S|100|49.188800||
B|PLTR|20251104|10:27:42|S|1|194.969100||
B|AAPL|20251104|10:27:43|S|10|268.819700||
B|CRWV|20251104|10:27:43|S|20|121.670000||
B|GLD|20251104|10:27:43|S|6|363.179100||
B|GRAB|20251104|10:27:43|S|170|5.755000||
B|INDV|20251104|10:27:43|S|200|31.180000||
B|MRNA|20251104|10:27:43|S|6|25.003900||
B|MSTR|20251104|10:27:43|S|1|257.600000||
B|MSTR|20251104|10:27:43|S|90|257.743500||
B|NVDA|20251104|10:27:43|S|9|202.030000||
B|PLTR|20251104|10:27:43|S|25|194.950000||
B|RDDT|20251104|10:27:43|S|100|194.960000||
B|SNDK|20251104|10:27:43|S|134|202.510000||
B|TSLA|20251104|10:27:43|S|100|459.100000||
B|GRAB|20251104|10:27:44|S|30|5.755000||
B|HOOD|20251104|10:27:44|S|40|144.070000||
B|JEPI|20251104|10:27:44|S|27|56.385000||
B|LLY|20251104|10:27:44|S|25|905.980000||
B|NVDA|20251104|10:27:44|S|25|202.015000||
B|QBTS|20251104|10:27:44|S|200|32.195000||
B|TLT|20251104|10:27:44|S|200|89.999300||
B|TSLA|20251104|10:27:44|S|50|459.120000||
B|TSLA|20251104|10:27:44|S|107|459.120000||
B|AAPL|20251104|10:27:45|S|110|268.770000||
B|ALAB|20251104|10:27:45|S|39|189.290000||
B|BIDU|20251104|10:27:45|S|39|127.420000||
B|HDEF|20251104|10:27:45|S|50|29.259700||
B|INTC|20251104|10:27:45|S|100|37.975000||
B|PLTR|20251104|10:27:45|S|2|194.930000||
B|PLTR|20251104|10:27:45|S|234|194.910000||
B|QQQ|20251104|10:27:45|S|2|626.355000||
B|TSLL|20251104|10:27:45|S|33|21.755000||
B|XLB|20251104|10:27:45|S|2|84.505000||
B|XLP|20251104|10:27:45|S|1|75.825000||
B|AMD|20251104|10:27:46|S|234|256.460000||
B|AMD|20251104|10:27:46|S|466|256.460000||
B|BOEU|20251104|10:27:46|S|30|34.200000||
B|ETHU|20251104|10:27:46|S|1|88.660000||
B|HIMS|20251104|10:27:46|S|300|46.578000||
B|HLAL|20251104|10:27:46|S|2|60.950000||
B|LLY|20251104|10:27:46|S|33|905.910000||
B|NTAP|20251104|10:27:46|S|200|115.140000||
B|OKLO|20251104|10:27:46|S|100|120.970000||
B|PG|20251104|10:27:46|S|1|147.420000||
B|PLTR|20251104|10:27:46|S|234|195.040000||
B|QQQ|20251104|10:27:46|S|287|626.365000||
B|CAPT|20251104|10:27:47|E|100|0.785600||
B|F|20251104|10:27:47|S|100|12.835000||
B|GDXJ|20251104|10:27:47|S|80|88.580000||
B|LABD|20251104|10:27:47|S|85|30.150000||
B|PLTR|20251104|10:27:47|S|5|195.119000||
B|SNDK|20251104|10:27:47|S|10|202.450000||
B|SQQQ|20251104|10:27:47|S|200|13.345000||
B|TOST|20251104|10:27:47|S|273|35.359300||
B|WDC|20251104|10:27:47|S|40|155.030000||
B|ENPH|20251104|10:27:48|S|20|29.800700||
B|ETHU|20251104|10:27:48|S|4|88.675000||
B|GRAB|20251104|10:27:48|S|2|5.755000||
B|LABD|20251104|10:27:48|S|300|30.140000||
B|PLTR|20251104|10:27:48|S|5|195.065000||
B|QQQ|20251104|10:27:48|S|68|626.360000||
B|RGTI|20251104|10:27:48|S|450|38.260000||
B|TE|20251104|10:27:48|S|100|3.420000||
B|TOST|20251104|10:27:48|S|240|35.385000||
B|TOST|20251104|10:27:48|S|340|35.389000||
B|TOST|20251104|10:27:48|S|500|35.370000||
B|XLP|20251104|10:27:48|S|1|75.815000||
B|CRDO|20251104|10:27:49|S|15|174.790000||
B|HIMS|20251104|10:27:49|S|24|46.698800||
B|HIMS|20251104|10:27:49|S|70|46.710500||
B|LLY|20251104|10:27:49|S|35|905.350000||
B|MSTR|20251104|10:27:49|S|2|257.280000||
B|NVDA|20251104|10:27:49|S|100|201.985000||
B|NVDA|20251104|10:27:49|S|174|201.990000||
B|NVDA|20251104|10:27:49|S|400|201.985000||
B|OLN|20251104|10:27:49|S|25|19.950000||
B|SPYD|20251104|10:27:49|S|1|42.215000||
B|V|20251104|10:27:49|S|1|337.725000||
B|Z|20251104|10:27:49|S|28|73.784500||
B|ZTS|20251104|10:27:49|S|20|125.480000||
B|AAPL|20251104|10:27:50|S|50|268.855000||
B|AAPL|20251104|10:27:50|S|126|268.855000||
B|AMZN|20251104|10:27:50|S|200|253.345000||
B|CRWV|20251104|10:27:50|S|180|121.590000||
B|INV|20251104|10:27:50|S|100|3.490000||
B|SCCO|20251104|10:27:50|S|20|133.000000||
B|UEC|20251104|10:27:50|S|170|13.205000||
B|WYFI|20251104|10:27:50|S|583|32.460000||
B|ZTS|20251104|10:27:50|S|200|125.510000||
B|AIPO|20251104|10:27:51|S|5|24.590000||
B|HIMS|20251104|10:27:51|S|21|46.658500||
B|HOG|20251104|10:27:51|S|5|24.558800||
B|LEN|20251104|10:27:51|S|24|120.600000||
B|MSFT|20251104|10:27:51|S|2|514.790000||
B|NNN|20251104|10:27:51|S|2|39.690000||
B|NVDA|20251104|10:27:51|S|1|201.968500||
B|RGTI|20251104|10:27:51|S|10|38.250000||
B|STRC|20251104|10:27:51|S|300|99.790000||
B|TSLA|20251104|10:27:51|S|10|459.070000||
B|URA|20251104|10:27:51|S|80|51.110000||
B|AVGO|20251104|10:27:52|S|20|367.645000||
B|FORD|20251104|10:27:52|S|100|10.898800||
B|LLY|20251104|10:27:52|S|8|905.991000||
B|PLTR|20251104|10:27:52|S|40|195.150000||
B|PLTR|20251104|10:27:52|S|100|195.129500||
B|PLTR|20251104|10:27:52|S|100|195.138300||
B|XLP|20251104|10:27:52|S|1|75.825000||
B|ZTS|20251104|10:27:52|S|200|125.530000||
B|DAVE|20251104|10:27:53|S|200|227.960000||
B|ETHU|20251104|10:27:53|S|5|88.620000||
B|NKE|20251104|10:27:53|S|6|61.929100||
B|NVDA|20251104|10:27:53|S|100|202.000000||
B|PLTR|20251104|10:27:53|S|100|195.140000||
B|SPOT|20251104|10:27:53|S|7|640.040000||
B|APP|20251104|10:27:54|S|65|627.326000||
B|DXYZ|20251104|10:27:54|S|800|26.580000||
B|HUT|20251104|10:27:54|S|600|52.050000||
B|PLTR|20251104|10:27:54|S|70|195.160000||
B|WING|20251104|10:27:54|S|10|244.590000||
B|ZS|20251104|10:27:54|S|1|333.730000||
B|BTDR|20251104|10:27:55|S|300|23.000000||
B|NRC|20251104|10:27:55|S|100|13.590000||
B|PLTR|20251104|10:27:55|S|300|195.160000||
B|PLTZ|20251104|10:27:55|S|1162|5.850000||
B|RKLX|20251104|10:27:55|S|100|120.730000||
B|RKLX|20251104|10:27:55|S|200|120.455000||
B|RKLX|20251104|10:27:55|S|200|120.640000||
B|RKLX|20251104|10:27:55|S|200|120.810000||
B|SOXL|20251104|10:27:55|S|100|46.545000||
B|BKKT|20251104|10:27:56|S|50|26.450000||
B|DAL|20251104|10:27:56|S|3|57.010000||
B|FVRR|20251104|10:27:56|S|19|21.888000||
B|JPM|20251104|10:27:56|S|60|311.360000||
B|META|20251104|10:27:56|S|20|636.075000||
B|CDE|20251104|10:27:57|E|1650|14.061400||
B|DNN|20251104|10:27:57|S|600|2.785000||
B|LLY|20251104|10:27:57|S|10|906.390000||
B|QS|20251104|10:27:57|S|173|15.859300||
B|TEAM|20251104|10:27:57|S|4|165.900500||
B|TSLA|20251104|10:27:57|S|167|459.300000||
B|UBER|20251104|10:27:57|S|30|93.125000||
B|ZS|20251104|10:27:57|S|40|333.560000||
B|BA|20251104|10:27:58|S|41|200.800000||
B|CAT|20251104|10:27:58|S|2|554.221000||
B|MSPR|20251104|10:27:58|S|300|0.661600||
B|NVDA|20251104|10:27:58|S|600|202.010000||
B|NVO|20251104|10:27:58|S|20|49.210000||
B|PDD|20251104|10:27:58|S|20|133.177300||
B|PLTR|20251104|10:27:58|S|9|195.080000||
B|SR|20251104|10:27:58|S|20|87.650000||
B|COHR|20251104|10:27:59|S|11|130.530000||
B|CRWV|20251104|10:27:59|S|20|121.660000||
B|ETHA|20251104|10:27:59|S|241|26.959300||
B|GRAB|20251104|10:27:59|S|2|5.760000||
B|HIMS|20251104|10:27:59|S|50|46.870000||
B|KO|20251104|10:27:59|S|5|68.525000||
B|LLY|20251104|10:27:59|S|28|906.000000||
B|PLTR|20251104|10:27:59|S|5|195.020000||
B|SANM|20251104|10:27:59|S|2|162.810000||
B|SOXL|20251104|10:27:59|S|58|46.545000||
B|CAPT|20251104|10:28:00|S|53|0.784700||
B|ECDA|20251104|10:28:00|S|400|1.760000||
B|GEV|20251104|10:28:00|S|3|575.140000||
B|HIMS|20251104|10:28:00|S|64|46.930000||
B|IBIT|20251104|10:28:00|S|100|59.270000||
B|ISD|20251104|10:28:00|S|200|14.470000||
B|NVDA|20251104|10:28:00|S|5|201.975000||
B|SOFI|20251104|10:28:00|S|400|30.765000||
B|SOXL|20251104|10:28:00|S|800|46.550000||
B|VOO|20251104|10:28:00|S|1|624.650000||
B|VTGN|20251104|10:28:00|S|23|4.285000||
B|AMD|20251104|10:28:01|S|50|256.600000||
B|CIFR|20251104|10:28:01|S|1|23.928800||
B|ESRT|20251104|10:28:01|S|1000|7.375000||
B|HIMS|20251104|10:28:01|S|100|46.910000||
B|PLTR|20251104|10:28:01|S|7|194.990000||
B|PLTR|20251104|10:28:01|S|8|194.995000||
B|PLTR|20251104|10:28:01|S|10|194.990000||
B|QYLD|20251104|10:28:01|S|16|17.445000||
B|UPRO|20251104|10:28:01|S|122|116.548800||
B|BE|20251104|10:28:02|S|100|139.380000||
B|CCL|20251104|10:28:02|S|100|26.555000||
B|NVDA|20251104|10:28:02|S|2|201.929000||
B|NVDA|20251104|10:28:02|S|100|201.930000||
B|NVDA|20251104|10:28:02|S|400|201.920000||
B|NVDA|20251104|10:28:02|S|500|201.920000||
B|PLTR|20251104|10:28:02|S|50|194.965000||
B|QFIN|20251104|10:28:02|S|100|21.510000||
B|RKLX|20251104|10:28:02|S|85|120.540000||
B|AMD|20251104|10:28:03|S|120|256.550000||
B|BE|20251104|10:28:03|S|10|139.380000||
B|ETHU|20251104|10:28:03|S|1|88.690000||
B|META|20251104|10:28:03|S|5|635.855000||
B|MU|20251104|10:28:03|S|10|227.000000||
B|NIO|20251104|10:28:03|S|20|7.285000||
B|NVDU|20251104|10:28:03|S|3|150.035000||
B|PHAT|20251104|10:28:03|S|20|13.630000||
B|PSQ|20251104|10:28:03|S|4|29.865000||
B|SNOW|20251104|10:28:03|S|3|274.145000||
B|SNOW|20251104|10:28:03|S|5|274.145000||
B|SNOW|20251104|10:28:03|S|97|274.280000||
B|UBER|20251104|10:28:03|S|20|93.140000||
B|AMZN|20251104|10:28:04|S|2|253.120000||
B|IONQ|20251104|10:28:04|S|5|56.980000||
B|IREN|20251104|10:28:04|S|20|71.110000||
B|JEPQ|20251104|10:28:04|S|2|58.555000||
B|NNN|20251104|10:28:04|S|12|39.710000||
B|SYM|20251104|10:28:04|S|20|77.690000||
B|TSLA|20251104|10:28:04|S|100|458.820000||
B|UBER|20251104|10:28:04|S|25|93.140000||
B|CLRB|20251104|10:28:05|S|70|3.290000||
B|CLSK|20251104|10:28:05|S|6|17.487600||
B|CONL|20251104|10:28:05|S|200|32.870000||
B|HIMS|20251104|10:28:05|S|100|46.865000||
B|INCY|20251104|10:28:05|S|88|102.730000||
B|PLTR|20251104|10:28:05|S|50|194.920000||
B|VTRS|20251104|10:28:05|S|15|10.558200||
B|XBI|20251104|10:28:05|S|100|110.009100||
B|AMAT|20251104|10:28:06|S|5|236.590000||
B|ARKK|20251104|10:28:06|S|65|86.580000||
B|C|20251104|10:28:06|S|50|102.060000||
B|EMGF|20251104|10:28:06|S|20|58.430000||
B|ETHA|20251104|10:28:06|S|10|26.945000||
B|ETHU|20251104|10:28:06|S|4|88.580000||
B|EWC|20251104|10:28:06|S|10|50.117600||
B|FBRTpE|20251104|10:28:06|S|2|21.570000||
B|LLY|20251104|10:28:06|S|80|906.640000||
B|LULU|20251104|10:28:06|S|7|163.460000||
B|MSFL|20251104|10:28:06|S|300|31.230000||
B|MSTU|20251104|10:28:06|S|5|2.740000||
B|SNOW|20251104|10:28:06|S|100|274.130000||
B|TSLA|20251104|10:28:06|S|12|458.900000||
B|AAPL|20251104|10:28:07|S|300|268.760000||
B|ARKK|20251104|10:28:07|S|100|86.600000||
B|CLSK|20251104|10:28:07|S|100|17.490700||
B|DUOL|20251104|10:28:07|S|25|259.160000||
B|ELF|20251104|10:28:07|S|25|118.940000||
B|MRK|20251104|10:28:07|S|30|84.400000||
B|NWG|20251104|10:28:07|S|20|15.285000||
B|PLTR|20251104|10:28:07|S|50|195.045900||
B|ZTS|20251104|10:28:07|S|300|125.570000||
B|ZTS|20251104|10:28:07|S|400|125.570000||
B|ZVRA|20251104|10:28:07|S|300|10.000000||
B|AVGO|20251104|10:28:08|S|2|367.584000||
B|BAM|20251104|10:28:08|S|500|54.379600||
B|CIFR|20251104|10:28:08|S|2|23.895200||
B|ETHA|20251104|10:28:08|S|100|26.950700||
B|IREN|20251104|10:28:08|S|100|71.140000||
B|LRCX|20251104|10:28:08|S|100|160.670000||
B|META|20251104|10:28:08|S|31|635.955000||
B|MOS|20251104|10:28:08|S|24|26.315200||
B|MSTR|20251104|10:28:08|S|3|257.230000||
B|NOK|20251104|10:28:08|S|5|6.965000||
B|SMH|20251104|10:28:08|S|1|360.970000||
B|TDUP|20251104|10:28:08|S|200|8.115000||
B|TSLA|20251104|10:28:08|S|10|458.980000||
B|VEA|20251104|10:28:08|S|37|60.595000||
B|HIMS|20251104|10:28:09|S|700|46.776800||
B|LLY|20251104|10:28:09|S|4|905.659000||
B|NVDA|20251104|10:28:09|S|2|201.895000||
B|NVDA|20251104|10:28:09|S|15|201.890000||
B|NVDA|20251104|10:28:09|S|50|201.890700||
B|NVDA|20251104|10:28:09|S|250|201.890700||
B|PBR|20251104|10:28:09|S|27|11.755000||
B|QQQ|20251104|10:28:09|S|40|626.307700||
B|SCNX|20251104|10:28:09|S|20|0.808400||
B|SNDK|20251104|10:28:09|S|100|202.000000||
B|SNOW|20251104|10:28:09|S|100|274.130000||
B|HIMS|20251104|10:28:10|S|20|46.785000||
B|HUBB|20251104|10:28:10|S|2|461.390000||
B|META|20251104|10:28:10|S|1|635.855000||
B|UUUU|20251104|10:28:10|S|28|17.548800||
B|ZTS|20251104|10:28:10|S|100|125.570000||
B|AMD|20251104|10:28:11|S|100|256.460000||
B|IREN|20251104|10:28:11|S|100|71.270000||
B|KMB|20251104|10:28:11|S|3|100.598300||
B|NBIS|20251104|10:28:11|S|5|116.200000||
B|NCLH|20251104|10:28:11|S|20|19.609300||
B|NVDA|20251104|10:28:11|S|110|201.900000||
B|PBR|20251104|10:28:11|S|100|11.750000||
B|SARO|20251104|10:28:11|S|20|28.250000||
B|SOXS|20251104|10:28:11|S|10|3.415000||
B|UVXY|20251104|10:28:11|S|200|10.765000||
B|VOO|20251104|10:28:11|S|1|624.560000||
B|VWO|20251104|10:28:11|S|12|54.625000||
B|GLW|20251104|10:28:12|S|20|85.699300||
B|HOOD|20251104|10:28:12|S|100|144.060000||
B|LLY|20251104|10:28:12|S|45|906.265000||
B|META|20251104|10:28:12|S|1|635.865000||
B|NVDA|20251104|10:28:12|S|10|201.890000||
B|SGOV|20251104|10:28:12|S|1000|100.400000||
B|SPY|20251104|10:28:12|S|80|679.240000||
B|XLI|20251104|10:28:12|S|10|152.645000||
B|BABA|20251104|10:28:13|S|100|165.770000||
B|BABA|20251104|10:28:13|S|100|165.770000||
B|BABA|20251104|10:28:13|S|100|165.770000||
B|BITO|20251104|10:28:13|S|1000|16.379300||
B|HIMS|20251104|10:28:13|S|1|46.720000||
B|HIMS|20251104|10:28:13|S|3|46.730000||
B|HIMS|20251104|10:28:13|S|100|46.760000||
B|META|20251104|10:28:13|S|2|635.865000||
B|TLT|20251104|10:28:13|S|30|90.009300||
B|UPWK|20251104|10:28:13|S|82|16.330000||
B|XLP|20251104|10:28:13|S|13|75.845000||
B|Z|20251104|10:28:13|S|15|73.779000||
B|AMZN|20251104|10:28:14|S|10|253.090000||
B|BABA|20251104|10:28:14|S|200|165.770000||
B|GE|20251104|10:28:14|S|1|306.770000||
B|IAU|20251104|10:28:14|S|5|74.377700||
B|MSFT|20251104|10:28:14|S|15|514.930000||
B|ONON|20251104|10:28:14|S|1|35.548800||
B|PLTU|20251104|10:28:14|S|2|112.760000||
B|SMR|20251104|10:28:14|S|2|39.720000||
B|TLT|20251104|10:28:14|S|170|90.009300||
B|UBER|20251104|10:28:14|S|320|93.045000||
B|UVIX|20251104|10:28:14|S|300|10.070000||
B|VOO|20251104|10:28:14|S|5|624.545000||
B|BABA|20251104|10:28:15|S|193|165.770000||
B|BABA|20251104|10:28:15|S|200|165.750000||
B|BMNR|20251104|10:28:15|S|100|42.760000||
B|HIMS|20251104|10:28:15|S|500|46.785000||
B|IJH|20251104|10:28:15|S|10|64.543500||
B|IREN|20251104|10:28:15|S|50|71.230000||
B|IREN|20251104|10:28:15|S|100|71.200000||
B|LLY|20251104|10:28:15|S|45|906.890000||
B|META|20251104|10:28:15|S|1|636.015000||
B|PHAT|20251104|10:28:15|S|1|13.630000||
B|TSLA|20251104|10:28:15|S|10|458.710000||
B|TSLL|20251104|10:28:15|S|2060|21.709300||
B|WEN|20251104|10:28:15|S|100|8.735000||
B|XLF|20251104|10:28:15|S|20|52.460000||
B|ANET|20251104|10:28:16|S|36|156.980000||
B|BABA|20251104|10:28:16|S|100|165.750000||
B|BBAR|20251104|10:28:16|S|237|16.910000||
B|CCOI|20251104|10:28:16|S|20|40.340000||
B|CVNA|20251104|10:28:16|S|20|320.100000||
B|HTZ|20251104|10:28:16|S|100|6.820000||
B|KYIV|20251104|10:28:16|S|10|13.440000||
B|META|20251104|10:28:16|S|3|635.992600||
B|PEP|20251104|10:28:16|S|100|144.050000||
B|PLTR|20251104|10:28:16|S|5|195.160000||
B|STRC|20251104|10:28:16|S|60|99.790000||
B|TLT|20251104|10:28:16|S|100|90.010000||
B|TLT|20251104|10:28:16|S|400|90.009300||
B|TQQQ|20251104|10:28:16|S|2|115.040000||
B|UBER|20251104|10:28:16|S|1|93.020000||
B|AMKR|20251104|10:28:17|S|100|36.085000||
B|BABA|20251104|10:28:17|S|100|165.770000||
B|IEI|20251104|10:28:17|S|200|119.485000||
B|META|20251104|10:28:17|S|1|635.992600||
B|META|20251104|10:28:17|S|12|635.992600||
B|MSFT|20251104|10:28:17|S|108|514.895000||
B|TQQQ|20251104|10:28:17|S|1|115.049300||
B|TSLA|20251104|10:28:17|S|100|458.590000||
B|TSLL|20251104|10:28:17|S|100|21.695000||
B|TSLL|20251104|10:28:17|S|200|21.690000||
B|TSLL|20251104|10:28:17|S|300|21.690000||
B|TSLL|20251104|10:28:17|S|400|21.690000||
B|TSLL|20251104|10:28:17|S|1000|21.690000||
B|BABA|20251104|10:28:18|S|100|165.750000||
B|BABA|20251104|10:28:18|S|100|165.750000||
B|LLY|20251104|10:28:18|S|32|906.910000||
B|MSAI|20251104|10:28:18|S|700|1.365000||
B|NVDY|20251104|10:28:18|S|110|16.725000||
B|PTIR|20251104|10:28:18|S|18|35.940000||
B|SNOW|20251104|10:28:18|S|95|274.631100||
B|GLD|20251104|10:28:19|S|10|363.265000||
B|HTZ|20251104|10:28:19|S|100|6.840000||
B|IONQ|20251104|10:28:19|S|3|56.980000||
B|IONQ|20251104|10:28:19|S|9|56.980000||
B|META|20251104|10:28:19|S|2|635.993100||
B|RXRX|20251104|10:28:19|S|200|5.315000||
B|BINC|20251104|10:28:20|S|283|53.015200||
B|CDE|20251104|10:28:20|S|2000|14.080000||
B|HIMZ|20251104|10:28:20|S|100|13.540000||
B|INTC|20251104|10:28:20|S|100|37.955000||
B|IREN|20251104|10:28:20|S|50|71.200000||
B|KLAC|20251104|10:28:20|S|10|1226.060000||
B|MSFT|20251104|10:28:20|S|100|514.920000||
B|MUFG|20251104|10:28:20|S|488|15.155000||
B|NVDA|20251104|10:28:20|S|100|201.859000||
B|NVO|20251104|10:28:20|S|2140|49.240000||
B|SOFI|20251104|10:28:20|S|20|30.719300||
B|TSLA|20251104|10:28:20|S|18|458.760000||
B|UEC|20251104|10:28:20|S|500|13.215000||
B|BND|20251104|10:28:21|S|200|74.349300||
B|FORM|20251104|10:28:21|S|100|52.730000||
B|IONQ|20251104|10:28:21|S|9|57.010000||
B|KLAC|20251104|10:28:21|S|1|1226.200000||
B|LLY|20251104|10:28:21|S|15|906.890000||
B|LLY|20251104|10:28:21|S|46|906.710000||
B|MSFT|20251104|10:28:21|S|2|514.945000||
B|NVDA|20251104|10:28:21|S|250|201.821000||
B|PLTR|20251104|10:28:21|S|10|195.260000||
B|PLTR|20251104|10:28:21|S|12|195.310000||
B|PLTR|20251104|10:28:21|S|100|195.244300||
B|VOO|20251104|10:28:21|S|2|624.550000||
B|AMAT|20251104|10:28:22|S|5|236.710000||
B|BOXX|20251104|10:28:22|S|876|114.250000||
B|DIA|20251104|10:28:22|S|3|472.365000||
B|NVO|20251104|10:28:22|S|30|49.190000||
B|PLTR|20251104|10:28:22|S|4|195.287900||
B|SFM|20251104|10:28:22|S|21|83.980000||
B|TLT|20251104|10:28:22|S|50|90.019300||
B|UVIX|20251104|10:28:22|S|300|10.080000||
B|UVIX|20251104|10:28:22|S|410|10.080000||
B|UVIX|20251104|10:28:22|S|1000|10.080000||
B|WING|20251104|10:28:22|S|100|241.100000||
B|WING|20251104|10:28:22|S|200|241.280000||
B|WING|20251104|10:28:22|S|200|241.380000||
B|AMD|20251104|10:28:23|S|10|256.510000||
B|MSFT|20251104|10:28:23|S|2|514.980000||
B|NVDA|20251104|10:28:23|S|20|201.830000||
B|PLTR|20251104|10:28:23|E|65|195.337000||
B|SPY|20251104|10:28:23|S|40|679.290700||
B|UPWK|20251104|10:28:23|S|300|16.410000||
B|FEZ|20251104|10:28:24|S|1|62.110000||
B|NVDA|20251104|10:28:24|S|20|201.845000||
B|UVXY|20251104|10:28:24|S|200|10.770000||
B|AAPL|20251104|10:28:25|S|1|268.750000||
B|AAPL|20251104|10:28:25|S|20|268.750000||
B|BABA|20251104|10:28:25|S|100|165.762700||
B|BYND|20251104|10:28:25|E|2400|1.406000||
B|CSTL|20251104|10:28:25|S|100|31.030000||
B|FLNC|20251104|10:28:25|S|100|20.655000||
B|GPC|20251104|10:28:25|S|200|121.900000||
B|HBAN|20251104|10:28:25|S|1|15.310000||
B|LDOS|20251104|10:28:25|S|20|203.070000||
B|NVDA|20251104|10:28:25|S|5|201.865000||
B|NVDA|20251104|10:28:25|S|200|201.859000||
B|SNOW|20251104|10:28:25|S|116|274.830000||
B|SOXL|20251104|10:28:25|S|400|46.502500||
B|UVXY|20251104|10:28:25|S|20|10.770000||
B|BE|20251104|10:28:26|S|100|139.440000||
B|CMPO|20251104|10:28:26|S|5|21.725000||
B|HIMS|20251104|10:28:26|S|100|46.840000||
B|INTC|20251104|10:28:26|S|52|37.975000||
B|PLTR|20251104|10:28:26|E|10|195.409700||
B|PTIR|20251104|10:28:26|S|100|36.020000||
B|RKLB|20251104|10:28:26|S|41|59.400000||
B|SOFI|20251104|10:28:26|S|1000|30.727400||
B|AMD|20251104|10:28:27|S|5|256.546700||
B|GLD|20251104|10:28:27|S|1|363.288800||
B|NVDA|20251104|10:28:27|S|30|201.835000||
B|SNOW|20251104|10:28:27|S|92|274.830000||
B|UPRO|20251104|10:28:27|S|360|116.518800||
B|UVIX|20251104|10:28:27|S|500|10.080000||
B|VFC|20251104|10:28:27|S|100|14.065000||
B|VFC|20251104|10:28:27|S|640|14.065000||
B|ADM|20251104|10:28:28|S|100|59.940000||
B|AMD|20251104|10:28:28|S|100|256.565000||
B|BABA|20251104|10:28:28|S|200|165.762700||
B|CAPT|20251104|10:28:28|E|200|0.759000||
B|VSTM|20251104|10:28:28|S|86|8.030000||
B|LXEO|20251104|10:28:29|S|52|8.570000||
B|NVDA|20251104|10:28:29|S|100|201.815000||
B|PLTR|20251104|10:28:29|S|33|195.330000||
B|CRML|20251104|10:28:30|S|200|11.270000||
B|ETHU|20251104|10:28:30|S|200|88.650000||
B|EXAS|20251104|10:28:30|S|100|72.056800||
B|HTZ|20251104|10:28:30|S|2000|6.829300||
B|IHRT|20251104|10:28:30|S|100|3.435000||
B|INCY|20251104|10:28:30|S|30|102.710000||
B|MSAI|20251104|10:28:30|S|113|1.365000||
B|PLTR|20251104|10:28:30|S|95|195.320000||
B|PLTR|20251104|10:28:30|S|200|195.335000||
B|PLTR|20251104|10:28:30|S|300|195.340000||
B|ARQQ|20251104|10:28:31|S|200|40.270000||
B|POOL|20251104|10:28:31|S|2|257.380000||
B|SCNX|20251104|10:28:31|S|400|0.807400||
B|ETHE|20251104|10:28:32|S|100|29.289300||
B|HIMS|20251104|10:28:32|S|100|46.820000||
B|LLY|20251104|10:28:32|S|20|907.761000||
B|PLTR|20251104|10:28:32|S|6|195.220000||
B|SCNX|20251104|10:28:32|S|124|0.807400||
B|UPST|20251104|10:28:32|S|2|47.070000||
B|WKEY|20251104|10:28:32|S|50|13.180000||
B|Z|20251104|10:28:32|S|100|73.779600||
B|IREN|20251104|10:28:33|S|190|71.315000||
B|NVTS|20251104|10:28:33|S|10|11.399300||
B|NVTS|20251104|10:28:33|S|16|11.399300||
B|PLTR|20251104|10:28:33|S|1|195.238600||
B|SLV|20251104|10:28:33|S|30|42.875000||
B|SNOW|20251104|10:28:33|S|99|274.840000||
B|ZS|20251104|10:28:33|S|3|333.350000||
B|CRC|20251104|10:28:34|S|3|46.080000||
B|DUOL|20251104|10:28:34|S|100|259.550000||
B|ESEA|20251104|10:28:34|S|2|58.820000||
B|IREN|20251104|10:28:34|S|310|71.315000||
B|LRCX|20251104|10:28:34|S|90|160.560000||
B|NBIS|20251104|10:28:34|S|30|116.225000||
B|NVDA|20251104|10:28:34|S|100|201.889000||
B|ORKA|20251104|10:28:34|S|88|26.480000||
B|RIO|20251104|10:28:34|S|1|68.673500||
B|SMP|20251104|10:28:34|S|4|36.940000||
B|SPOT|20251104|10:28:34|S|30|640.630000||
B|UNH|20251104|10:28:34|S|27|333.860000||
B|USAR|20251104|10:28:34|S|10|16.939300||
B|BABA|20251104|10:28:35|S|100|165.945000||
B|BIDU|20251104|10:28:35|S|25|127.600000||
B|BMNR|20251104|10:28:35|S|100|42.750000||
B|GDXU|20251104|10:28:35|S|100|133.330000||
B|GDXU|20251104|10:28:35|S|400|133.330000||
B|HIMS|20251104|10:28:35|S|100|46.790000||
B|LDOS|20251104|10:28:35|S|10|203.220000||
B|NVDA|20251104|10:28:35|S|40|201.885000||
B|SNPS|20251104|10:28:35|S|30|429.791000||
B|SOXL|20251104|10:28:35|S|100|46.505200||
B|SOXS|20251104|10:28:35|S|53|3.420000||
B|AAPL|20251104|10:28:36|S|56|268.655000||
B|ETHA|20251104|10:28:36|S|100|26.965000||
B|NOK|20251104|10:28:36|S|2000|6.965000||
B|NVDA|20251104|10:28:36|S|100|201.890000||
B|SNAP|20251104|10:28:36|S|250|7.625000||
B|SNOW|20251104|10:28:36|S|90|274.890000||
B|SNPS|20251104|10:28:36|S|50|429.681000||
B|SNPS|20251104|10:28:36|S|50|429.690000||
B|AAPL|20251104|10:28:37|S|18|268.675000||
B|CIFR|20251104|10:28:37|S|100|24.000000||
B|FORD|20251104|10:28:37|S|300|10.908600||
B|IBIT|20251104|10:28:37|S|50|59.260000||
B|IREN|20251104|10:28:37|S|100|71.251500||
B|MSTR|20251104|10:28:37|S|284|257.372800||
B|NIO|20251104|10:28:37|S|100|7.320000||
B|NVO|20251104|10:28:37|S|2|49.100500||
B|PTIR|20251104|10:28:37|S|300|35.980000||
B|QQQ|20251104|10:28:37|S|50|626.445000||
B|SOXL|20251104|10:28:37|S|1000|46.518800||
B|SPHR|20251104|10:28:37|S|38|70.570000||
B|SPHR|20251104|10:28:37|S|62|70.600000||
B|AR|20251104|10:28:38|S|2|32.182900||
B|GDS|20251104|10:28:38|S|20|34.431200||
B|META|20251104|10:28:38|S|50|636.332600||
B|NVO|20251104|10:28:38|S|10|49.110000||
B|OKLO|20251104|10:28:38|S|100|120.760000||
B|SLV|20251104|10:28:38|S|10|42.880000||
B|TSLA|20251104|10:28:38|S|100|458.710000||
B|VOO|20251104|10:28:38|S|1|624.590000||
B|AMGN|20251104|10:28:39|S|8|297.884000||
B|FTNT|20251104|10:28:39|S|100|85.760000||
B|GLD|20251104|10:28:39|S|7|363.318800||
B|HIMS|20251104|10:28:39|S|14|46.750000||
B|LLY|20251104|10:28:39|S|10|908.720000||
B|MPC|20251104|10:28:39|S|100|175.575000||
B|NFE|20251104|10:28:39|S|70|1.435000||
B|NVDA|20251104|10:28:39|S|80|201.860700||
B|PLTR|20251104|10:28:39|S|1|195.260000||
B|PLTR|20251104|10:28:39|S|3|195.260000||
B|PLTR|20251104|10:28:39|S|150|195.285000||
B|RGLD|20251104|10:28:39|S|100|170.110000||
B|UBER|20251104|10:28:39|S|100|93.225000||
B|VZ|20251104|10:28:39|S|1|39.395000||
B|AEVA|20251104|10:28:40|S|20|14.790000||
B|BMNR|20251104|10:28:40|S|20|42.760000||
B|HLAL|20251104|10:28:40|S|3|60.960000||
B|LLY|20251104|10:28:40|S|2|909.560000||
B|LLY|20251104|10:28:40|S|6|909.560000||
B|NVDA|20251104|10:28:40|S|200|201.905000||
B|SLDP|20251104|10:28:40|S|20|5.945000||
B|SPYD|20251104|10:28:40|S|100|42.225000||
B|TQQQ|20251104|10:28:40|S|30|115.123500||
B|TSLA|20251104|10:28:40|S|30|458.820000||
B|TSLA|20251104|10:28:40|S|92|458.810000||
B|XOP|20251104|10:28:40|S|310|124.460000||
B|XOP|20251104|10:28:40|S|790|124.470000||
B|AAPL|20251104|10:28:41|S|55|268.650000||
B|CLS|20251104|10:28:41|S|10|345.190000||
B|FMC|20251104|10:28:41|S|100|13.860000||
B|GLD|20251104|10:28:41|S|5|363.310000||
B|HTZ|20251104|10:28:41|S|600|6.835200||
B|INCY|20251104|10:28:41|S|4|102.710000||
B|ISRG|20251104|10:28:41|S|3|536.915000||
B|NVDA|20251104|10:28:41|S|100|201.885000||
B|RDDT|20251104|10:28:41|S|19|194.730000||
B|WST|20251104|10:28:41|S|1|281.846600||
B|CAVA|20251104|10:28:42|S|11|53.265000||
B|LLY|20251104|10:28:42|S|1|909.170000||
B|LLY|20251104|10:28:42|S|23|908.330000||
B|NBIS|20251104|10:28:42|S|100|116.260000||
B|NVDA|20251104|10:28:42|S|1200|201.885000||
B|VIST|20251104|10:28:42|S|100|48.090000||
B|ZTS|20251104|10:28:42|S|8|125.470000||
B|AAPL|20251104|10:28:43|S|56|268.660000||
B|ASPI|20251104|10:28:43|S|40|8.820000||
B|AVGO|20251104|10:28:43|S|10|367.700000||
B|CAT|20251104|10:28:43|S|20|554.491000||
B|DUOL|20251104|10:28:43|S|10|259.310000||
B|MSAI|20251104|10:28:43|S|1459|1.365000||
B|NVDA|20251104|10:28:43|S|400|201.925000||
B|OPEN|20251104|10:28:43|S|2|7.210000||
B|TDUP|20251104|10:28:43|S|100|8.090000||
B|AAPL|20251104|10:28:44|S|7|268.650000||
B|BLK|20251104|10:28:44|S|10|1063.060000||
B|KNOP|20251104|10:28:44|S|100|9.770000||
B|META|20251104|10:28:44|S|50|636.382300||
B|NET|20251104|10:28:44|S|8|243.429000||
B|NFXL|20251104|10:28:44|S|8|45.630000||
B|NKE|20251104|10:28:44|S|100|61.889300||
B|SCNX|20251104|10:28:44|E|2|0.812000||
B|SHOP|20251104|10:28:44|S|2|169.790000||
B|UVXY|20251104|10:28:44|S|100|10.770000||
B|COIN|20251104|10:28:45|S|3|324.260000||
B|GS|20251104|10:28:45|S|50|802.280000||
B|LDOS|20251104|10:28:45|S|17|203.430000||
B|LLY|20251104|10:28:45|S|15|909.170000||
B|ONTO|20251104|10:28:45|S|1|130.452500||
B|PLTG|20251104|10:28:45|S|100|39.690000||
B|PLTR|20251104|10:28:45|S|10|195.338800||
B|SNOW|20251104|10:28:45|S|81|274.890000||
B|WMT|20251104|10:28:45|S|1|101.970000||
B|ZTS|20251104|10:28:45|S|100|125.520000||
B|ZTS|20251104|10:28:45|S|100|125.520000||
B|ASPS|20251104|10:28:46|S|1|8.950000||
B|NEGG|20251104|10:28:46|S|50|73.250000||
B|NVDA|20251104|10:28:46|S|33|201.929300||
B|NVDA|20251104|10:28:46|S|120|201.929000||
B|NVDA|20251104|10:28:46|S|150|201.929000||
B|NVDA|20251104|10:28:46|S|200|201.922400||
B|TSLL|20251104|10:28:46|S|500|21.720000||
B|TSLL|20251104|10:28:46|S|1300|21.719400||
B|UVIX|20251104|10:28:46|S|1|10.080000||
B|BIL|20251104|10:28:47|S|104|91.476400||
B|COIW|20251104|10:28:47|S|1|34.590000||
B|CSTL|20251104|10:28:47|S|15|31.100000||
B|MSTR|20251104|10:28:47|S|27|257.294600||
B|PLTR|20251104|10:28:47|S|5|195.280000||
B|PLTR|20251104|10:28:47|S|100|195.305000||
B|PLTR|20251104|10:28:47|S|200|195.280000||
B|WST|20251104|10:28:47|S|40|282.360000||
B|AMD|20251104|10:28:48|S|6|256.540000||
B|AMD|20251104|10:28:48|S|13|256.505000||
B|CERT|20251104|10:28:48|S|20|11.715000||
B|CL|20251104|10:28:48|S|33|75.488800||
B|ETHA|20251104|10:28:48|S|4|26.969300||
B|LLY|20251104|10:28:48|S|10|909.220000||
B|LLY|20251104|10:28:48|S|10|909.650000||
B|LLY|20251104|10:28:48|S|26|909.229000||
B|NVDA|20251104|10:28:48|S|1|201.909300||
B|AAPL|20251104|10:28:49|S|18|268.640000||
B|CLS|20251104|10:28:49|S|10|345.190000||
B|FIGR|20251104|10:28:49|S|50|39.965000||
B|GUSH|20251104|10:28:49|S|100|21.496500||
B|LAES|20251104|10:28:49|S|3356|6.320000||
B|MAGS|20251104|10:28:49|S|1|67.870000||
B|MSPR|20251104|10:28:49|S|1300|0.668900||
B|MSTU|20251104|10:28:49|S|100|2.740000||
B|NVDA|20251104|10:28:49|S|100|201.870700||
B|PLTR|20251104|10:28:49|S|1|195.225000||
B|RKLB|20251104|10:28:49|S|80|59.430000||
B|UEC|20251104|10:28:49|S|200|13.210000||
B|URSP|20251104|10:28:49|S|2|39.100000||
B|ANET|20251104|10:28:50|S|50|156.830000||
B|BMNR|20251104|10:28:50|S|9|42.750000||
B|MU|20251104|10:28:50|S|50|226.840000||
B|NVDA|20251104|10:28:50|S|90|201.849100||
B|PINS|20251104|10:28:50|S|400|32.985000||
B|PLTR|20251104|10:28:50|E|1000|195.187000||
B|PLTU|20251104|10:28:50|S|100|112.930000||
B|UPRO|20251104|10:28:50|S|100|116.489000||
B|VYM|20251104|10:28:50|S|12|139.615000||
B|CE|20251104|10:28:51|S|88|36.530000||
B|CMG|20251104|10:28:51|S|20|31.767700||
B|LDOS|20251104|10:28:51|S|1|203.130000||
B|LLY|20251104|10:28:51|S|7|909.021000||
B|NVDA|20251104|10:28:51|S|3|201.855000||
B|PEP|20251104|10:28:51|S|17|144.095000||
B|RGTI|20251104|10:28:51|S|200|38.225000||
B|SLNO|20251104|10:28:51|S|100|66.770000||
B|SLNO|20251104|10:28:51|S|300|66.790000||
B|SLNO|20251104|10:28:51|S|700|66.780000||
B|BMNR|20251104|10:28:52|S|20|42.770000||
B|JOBY|20251104|10:28:52|S|100|15.665000||
B|KSPI|20251104|10:28:52|S|10|74.710000||
B|LITE|20251104|10:28:52|S|100|194.200000||
B|MSTR|20251104|10:28:52|S|200|257.370000||
B|ONON|20251104|10:28:52|S|186|35.558800||
B|QQQ|20251104|10:28:52|S|100|626.315000||
B|SCNX|20251104|10:28:52|S|522|0.810800||
B|SOFI|20251104|10:28:52|S|200|30.679300||
B|WFC|20251104|10:28:52|S|25|88.161000||
B|ASTS|20251104|10:28:53|S|100|70.460000||
B|FCEL|20251104|10:28:53|S|100|8.190000||
B|NVDA|20251104|10:28:53|S|1|201.859300||
B|OUST|20251104|10:28:53|S|5|30.330000||
B|RKLB|20251104|10:28:53|S|234|59.440000||
B|WB|20251104|10:28:53|S|20|10.690000||
B|XPEV|20251104|10:28:53|S|360|22.897600||
B|ZETA|20251104|10:28:53|S|300|17.315000||
B|BTG|20251104|10:28:54|S|100|4.050000||
B|HIMS|20251104|10:28:54|S|18|46.740000||
B|IAUM|20251104|10:28:54|S|1|39.365000||
B|LLY|20251104|10:28:54|S|1|909.440000||
B|LLY|20251104|10:28:54|S|29|908.910000||
B|MD|20251104|10:28:54|S|714|22.122100||
B|META|20251104|10:28:54|S|1|636.103500||
B|META|20251104|10:28:54|S|10|636.103500||
B|NVO|20251104|10:28:54|S|12|49.130000||
B|SCNX|20251104|10:28:54|S|200|0.811200||
B|VEA|20251104|10:28:54|S|3|60.600000||
B|FMC|20251104|10:28:55|S|100|13.860000||
B|RGTI|20251104|10:28:55|S|14|38.200000||
B|XLK|20251104|10:28:55|S|400|298.020000||
B|BRKU|20251104|10:28:56|S|500|23.420000||
B|BWXT|20251104|10:28:56|S|100|204.240000||
B|GLW|20251104|10:28:56|S|20|85.630000||
B|JBTM|20251104|10:28:56|S|4|140.280000||
B|JD|20251104|10:28:56|S|100|32.309300||
B|MSFT|20251104|10:28:56|S|6|514.940000||
B|NEGG|20251104|10:28:56|S|49|73.250000||
B|VT|20251104|10:28:56|S|15|139.819300||
B|GRAL|20251104|10:28:57|S|66|86.241000||
B|ISRG|20251104|10:28:57|S|9|537.243300||
B|LLY|20251104|10:28:57|S|4|909.771000||
B|LLY|20251104|10:28:57|S|10|909.620000||
B|LLY|20251104|10:28:57|S|16|909.771000||
B|LLY|20251104|10:28:57|S|20|909.771000||
B|LLY|20251104|10:28:57|S|29|909.440000||
B|PYPL|20251104|10:28:57|S|50|66.889100||
B|RBLX|20251104|10:28:57|S|75|104.250000||
B|RBLX|20251104|10:28:57|S|82|104.270000||
B|SOXL|20251104|10:28:57|S|2|46.420000||
B|STX|20251104|10:28:57|S|10|258.330000||
B|UAA|20251104|10:28:57|S|10|4.468500||
B|ABEV|20251104|10:28:58|S|17|2.385000||
B|AMD|20251104|10:28:58|S|3|256.450000||
B|COIN|20251104|10:28:58|S|10|324.260000||
B|GAP|20251104|10:28:58|S|222|22.253500||
B|GRAL|20251104|10:28:58|S|100|86.640000||
B|INTC|20251104|10:28:58|S|20|37.935000||
B|MARA|20251104|10:28:58|S|39|17.875000||
B|META|20251104|10:28:58|S|14|636.045000||
B|MU|20251104|10:28:58|S|3|226.960000||
B|NVDA|20251104|10:28:58|S|20|201.829300||
B|NVDA|20251104|10:28:58|S|80|201.825000||
B|PTIR|20251104|10:28:58|S|100|35.960000||
B|SOXS|20251104|10:28:58|S|200|3.420000||
B|SOXS|20251104|10:28:58|S|300|3.420000||
B|SVXY|20251104|10:28:58|S|90|49.320700||
B|UPWK|20251104|10:28:58|S|62|16.508300||
B|UPWK|20251104|10:28:58|S|124|16.508300||
B|GBCI|20251104|10:28:59|S|20|40.740000||
B|INCY|20251104|10:28:59|S|54|102.690000||
B|NVDA|20251104|10:28:59|S|100|201.832300||
B|ORCL|20251104|10:28:59|S|3|254.386000||
B|GGLL|20251104|10:29:00|S|35|82.130000||
B|IBKR|20251104|10:29:00|S|80|72.000000||
B|MDGL|20251104|10:29:00|S|3|457.860000||
B|QCOM|20251104|10:29:00|S|28|177.685000||
B|RCL|20251104|10:29:00|S|6|264.180000||
B|SOXL|20251104|10:29:00|S|100|46.410000||
B|VKTX|20251104|10:29:00|S|221|36.700000||
B|VTR|20251104|10:29:00|S|6|74.460000||
B|WING|20251104|10:29:00|S|15|243.360000||
B|XLI|20251104|10:29:00|S|1|152.660000||
B|Z|20251104|10:29:00|S|100|73.910000||
B|AMCR|20251104|10:29:01|S|20|7.920700||
B|CVNA|20251104|10:29:01|S|20|320.370000||
B|ETHA|20251104|10:29:01|S|100|26.975000||
B|GRAB|20251104|10:29:01|S|100|5.780000||
B|LEU|20251104|10:29:01|S|1|336.090000||
B|META|20251104|10:29:01|S|5|635.830000||
B|NOK|20251104|10:29:01|S|1|6.965000||
B|NVDA|20251104|10:29:01|S|100|201.840000||
B|PINC|20251104|10:29:01|S|4|28.170000||
B|SOLS|20251104|10:29:01|S|100|43.370000||
B|VXUS|20251104|10:29:01|S|1|74.228500||
B|BABX|20251104|10:29:02|S|500|47.590000||
B|CURR|20251104|10:29:02|S|1000|2.320000||
B|INTC|20251104|10:29:02|S|300|37.940700||
B|IREN|20251104|10:29:02|S|20|71.450000||
B|LLY|20251104|10:29:02|S|10|910.071000||
B|NKE|20251104|10:29:02|S|900|61.899100||
B|NRGV|20251104|10:29:02|S|200|3.630000||
B|NVDA|20251104|10:29:02|S|1|201.805200||
B|OKLO|20251104|10:29:02|S|1|120.600000||
B|PLTR|20251104|10:29:02|S|10|195.318800||
B|SUPV|20251104|10:29:02|S|1|12.680000||
B|SUPV|20251104|10:29:02|S|200|12.680000||
B|TDUP|20251104|10:29:02|S|100|8.080000||
B|TSLL|20251104|10:29:02|S|15|21.700000||
B|WKEY|20251104|10:29:02|S|100|13.240000||
B|WRD|20251104|10:29:02|S|2491|10.130000||
B|AMD|20251104|10:29:03|S|200|256.401700||
B|AXP|20251104|10:29:03|S|1|362.100000||
B|EOSE|20251104|10:29:03|S|100|14.819300||
B|MU|20251104|10:29:03|S|6|226.939500||
B|PLTR|20251104|10:29:03|E|50|195.260000||
B|PLTR|20251104|10:29:03|S|100|195.269200||
B|PLTR|20251104|10:29:03|S|300|195.285000||
B|QQQ|20251104|10:29:03|S|8|626.249300||
B|SHW|20251104|10:29:03|S|1|340.180000||
B|TSLP|20251104|10:29:03|S|100|25.790000||
B|AMD|20251104|10:29:04|S|1000|256.440000||
B|AMZN|20251104|10:29:04|S|57|253.110000||
B|ARKK|20251104|10:29:04|S|100|86.635000||
B|CACI|20251104|10:29:04|S|5|578.200000||
B|CAPT|20251104|10:29:04|E|8500|0.729900||
B|HTZ|20251104|10:29:04|S|100|6.860000||
B|IEF|20251104|10:29:04|S|10|96.649300||
B|NFLX|20251104|10:29:04|S|41|1097.180000||
B|NVDA|20251104|10:29:04|S|25|201.810000||
B|NVDA|20251104|10:29:04|S|200|201.810000||
B|PLTR|20251104|10:29:04|S|5|195.225000||
B|RELL|20251104|10:29:04|S|100|10.840000||
B|SPHY|20251104|10:29:04|S|1|23.590000||
B|TCMD|20251104|10:29:04|S|10|22.970000||
B|UUUU|20251104|10:29:04|S|100|17.658800||
B|AVAV|20251104|10:29:05|S|4|359.910000||
B|ETON|20251104|10:29:05|S|67|18.540000||
B|EXC|20251104|10:29:05|S|1|46.089000||
B|GLD|20251104|10:29:05|S|9|363.298800||
B|GNPX|20251104|10:29:05|S|3|4.950000||
B|IBIO|20251104|10:29:05|S|20|1.700000||
B|IEUR|20251104|10:29:05|S|22|67.875000||
B|INCY|20251104|10:29:05|S|100|102.700000||
B|NVDA|20251104|10:29:05|S|130|201.810700||
B|QFIN|20251104|10:29:05|S|200|21.840000||
B|SQQQ|20251104|10:29:05|S|400|13.355000||
B|XPER|20251104|10:29:05|S|100|6.420000||
B|BE|20251104|10:29:06|S|3|139.510000||
B|HIMS|20251104|10:29:06|S|74|46.700000||
B|INTC|20251104|10:29:06|S|1|37.955000||
B|JOBY|20251104|10:29:06|S|1000|15.655000||
B|LLY|20251104|10:29:06|S|26|909.550000||
B|NVDA|20251104|10:29:06|S|4|201.829300||
B|PLTR|20251104|10:29:06|S|30|195.198800||
B|PLTR|20251104|10:29:06|S|80|195.328600||
B|PLTR|20251104|10:29:06|S|100|195.198700||
B|PLTR|20251104|10:29:06|S|100|195.248600||
B|PLTR|20251104|10:29:06|S|100|195.248600||
B|QQQ|20251104|10:29:06|S|10|626.265000||
B|TFLO|20251104|10:29:06|S|25|50.440000||
B|DUOL|20251104|10:29:07|S|5|259.150000||
B|LLY|20251104|10:29:07|S|2|909.980000||
B|MARA|20251104|10:29:07|S|8|17.879300||
B|MRNA|20251104|10:29:07|S|1|25.010700||
B|NFLX|20251104|10:29:07|S|25|1097.266000||
B|NVDA|20251104|10:29:07|S|2|201.859300||
B|PHYS|20251104|10:29:07|S|10|29.835000||
B|RHP|20251104|10:29:07|S|68|90.330000||
B|TSLA|20251104|10:29:07|S|25|458.580000||
B|UVXY|20251104|10:29:07|S|400|10.775000||
B|UVXY|20251104|10:29:07|S|900|10.775000||
B|V|20251104|10:29:07|S|4|337.830000||
B|GOOGL|20251104|10:29:08|S|20|279.382000||
B|LLY|20251104|10:29:08|S|4|909.870000||
B|PYPL|20251104|10:29:08|S|10|66.899000||
B|SPGI|20251104|10:29:08|S|1|498.010000||
B|UBER|20251104|10:29:08|S|42|93.265000||
B|VRT|20251104|10:29:08|S|20|184.640000||
B|YUM|20251104|10:29:08|S|2|147.590000||
B|AAPL|20251104|10:29:09|S|20|268.530000||
B|AAPL|20251104|10:29:09|S|100|268.520000||
B|AMD|20251104|10:29:09|S|100|256.520000||
B|CVX|20251104|10:29:09|S|8|152.814500||
B|HIMS|20251104|10:29:09|S|10|46.710000||
B|HOFT|20251104|10:29:09|S|959|9.196400||
B|IBOC|20251104|10:29:09|S|89|67.660000||
B|IREN|20251104|10:29:09|S|100|71.376700||
B|LLY|20251104|10:29:09|S|16|909.870000||
B|LLY|20251104|10:29:09|S|29|909.730000||
B|MAGS|20251104|10:29:09|S|2|67.850000||
B|NVDA|20251104|10:29:09|S|50|201.820000||
B|NVDA|20251104|10:29:09|S|100|201.825000||
B|OPEN|20251104|10:29:09|S|30|7.220000||
B|TSLL|20251104|10:29:09|S|12|21.690000||
B|ZTS|20251104|10:29:09|S|100|125.345000||
B|AMZN|20251104|10:29:10|S|19|253.150000||
B|GDS|20251104|10:29:10|S|20|34.441500||
B|HUT|20251104|10:29:10|S|50|52.290000||
B|NET|20251104|10:29:10|S|20|243.100000||
B|PLTR|20251104|10:29:10|S|100|195.460000||
B|PLTR|20251104|10:29:10|S|100|195.468800||
B|QBTX|20251104|10:29:10|S|135|70.820000||
B|SHOP|20251104|10:29:10|S|90|169.560000||
B|UPWK|20251104|10:29:10|S|301|16.539100||
B|VTR|20251104|10:29:10|S|6|74.470000||
B|XRPI|20251104|10:29:10|E|24|13.693000||
B|ZBRA|20251104|10:29:10|S|40|266.730000||
B|DAVE|20251104|10:29:11|S|10|229.200000||
B|FUBO|20251104|10:29:11|S|500|3.705000||
B|IBIT|20251104|10:29:11|S|7|59.300000||
B|NVDA|20251104|10:29:11|S|5|201.769000||
B|NVDA|20251104|10:29:11|S|27|201.755000||
B|NVDA|20251104|10:29:11|S|100|201.759000||
B|PDD|20251104|10:29:11|S|10|133.220000||
B|PLTR|20251104|10:29:11|S|2|195.550000||
B|PLTR|20251104|10:29:11|S|3|195.550000||
B|PLTR|20251104|10:29:11|S|50|195.540000||
B|SFM|20251104|10:29:11|S|5|83.720000||
B|TTWO|20251104|10:29:11|S|100|254.640000||
B|TTWO|20251104|10:29:11|S|100|254.650000||
B|INTC|20251104|10:29:12|S|85|37.955000||
B|LLY|20251104|10:29:12|S|10|909.830000||
B|LLY|20251104|10:29:12|S|10|909.830000||
B|SOXS|20251104|10:29:12|S|10000|3.420000||
B|TSLL|20251104|10:29:12|S|25|21.689300||
B|WST|20251104|10:29:12|S|100|282.170000||
B|COII|20251104|10:29:13|S|10|22.307500||
B|DAVE|20251104|10:29:13|S|10|229.200000||
B|KYN|20251104|10:29:13|S|523|11.445000||
B|LLY|20251104|10:29:13|S|8|910.220000||
B|META|20251104|10:29:13|S|10|635.883300||
B|MSPR|20251104|10:29:13|S|16|0.673400||
B|NML|20251104|10:29:13|S|300|8.180000||
B|PLTR|20251104|10:29:13|S|10|195.578800||
B|PLTR|20251104|10:29:13|S|20|195.569100||
B|PLTR|20251104|10:29:13|S|50|195.540000||
B|RIO|20251104|10:29:13|S|20|68.690000||
B|SHOP|20251104|10:29:13|S|32|169.560000||
B|SWKS|20251104|10:29:13|S|26|73.867600||
B|BIDU|20251104|10:29:14|S|3|127.635000||
B|GRAB|20251104|10:29:14|S|100|5.775000||
B|KMB|20251104|10:29:14|S|10|100.550000||
B|META|20251104|10:29:14|S|40|635.860000||
B|XLF|20251104|10:29:14|S|2|52.475000||
B|AMD|20251104|10:29:15|S|40|256.580000||
B|GLD|20251104|10:29:15|S|1|363.298500||
B|ILMN|20251104|10:29:15|S|100|119.150000||
B|KYN|20251104|10:29:15|S|2|11.445000||
B|LLY|20251104|10:29:15|S|27|909.409000||
B|MSFT|20251104|10:29:15|S|2|514.870000||
B|NVDA|20251104|10:29:15|S|100|201.769000||
B|PLUG|20251104|10:29:15|S|1000|2.735900||
B|RBLX|20251104|10:29:15|S|1|104.270000||
B|SNOW|20251104|10:29:15|S|1|274.610000||
B|TERN|20251104|10:29:15|S|11|18.240000||
B|BA|20251104|10:29:16|S|100|200.925000||
B|HEI|20251104|10:29:16|S|5|314.420000||
B|IBIT|20251104|10:29:16|S|15|59.310000||
B|LLY|20251104|10:29:16|S|1|909.750000||
B|LLY|20251104|10:29:16|S|10|909.820000||
B|O|20251104|10:29:16|S|7|56.380000||
B|PLTR|20251104|10:29:16|E|10|195.520000||
B|RACE|20251104|10:29:16|S|13|402.810000||
B|AAPL|20251104|10:29:17|S|100|268.530000||
B|AMD|20251104|10:29:17|S|400|256.550000||
B|BITF|20251104|10:29:17|E|1|4.130000||
B|FUTU|20251104|10:29:17|S|200|184.930000||
B|GOOG|20251104|10:29:17|S|106|280.150000||
B|NFE|20251104|10:29:17|S|500|1.430000||
B|NVDA|20251104|10:29:17|S|30|201.759300||
B|PLTR|20251104|10:29:17|S|100|195.520000||
B|BA|20251104|10:29:18|S|2|200.925000||
B|CEFS|20251104|10:29:18|S|500|22.820000||
B|CONY|20251104|10:29:18|S|1|6.020000||
B|L|20251104|10:29:18|S|2|99.995000||
B|LLY|20251104|10:29:18|S|26|909.690000||
B|MSFT|20251104|10:29:18|S|3|514.800000||
B|NVDA|20251104|10:29:18|S|20|201.759300||
B|ORCL|20251104|10:29:18|S|5|254.310000||
B|OZK|20251104|10:29:18|S|200|44.730000||
B|OZK|20251104|10:29:18|S|500|44.750000||
B|PLTR|20251104|10:29:18|S|125|195.548800||
B|SYLD|20251104|10:29:18|S|17|66.878700||
B|WST|20251104|10:29:18|S|100|282.170000||
B|ZTS|20251104|10:29:18|S|100|125.500000||
B|ZTS|20251104|10:29:18|S|100|125.510000||
B|AMZN|20251104|10:29:19|S|107|253.160000||
B|BABX|20251104|10:29:19|S|105|47.550000||
B|GNK|20251104|10:29:19|S|100|16.670000||
B|INTC|20251104|10:29:19|S|336|37.950000||
B|NKE|20251104|10:29:19|S|100|61.899300||
B|OPEN|20251104|10:29:19|S|500|7.215000||
B|SHOP|20251104|10:29:19|S|100|169.540000||
B|ASMB|20251104|10:29:20|S|1|32.235000||
B|CRWV|20251104|10:29:20|S|25|121.460000||
B|GM|20251104|10:29:20|S|80|67.410000||
B|PLTR|20251104|10:29:20|S|293|195.630000||
B|RAMP|20251104|10:29:20|S|200|27.240000||
B|RGTI|20251104|10:29:20|S|2|38.225000||
B|SMR|20251104|10:29:20|S|100|39.900000||
B|ALE|20251104|10:29:21|S|20|67.335000||
B|ALE|20251104|10:29:21|S|20|67.345000||
B|BEKE|20251104|10:29:21|S|100|16.379300||
B|BIDU|20251104|10:29:21|S|100|127.610000||
B|GLXY|20251104|10:29:21|S|8|33.930000||
B|NVDA|20251104|10:29:21|S|1|201.780000||
B|PLTR|20251104|10:29:21|S|15|195.640000||
B|PLTR|20251104|10:29:21|S|40|195.640000||
B|POET|20251104|10:29:21|S|10|6.265000||
B|RCL|20251104|10:29:21|S|17|264.160000||
B|UPWK|20251104|10:29:21|S|291|16.528800||
B|ZTS|20251104|10:29:21|S|100|125.580000||
B|HTZ|20251104|10:29:22|S|500|6.870000||
B|INTC|20251104|10:29:22|S|777|37.959300||
B|RGLD|20251104|10:29:22|S|3|170.210000||
B|B|20251104|10:29:23|S|500|32.005000||
B|KMB|20251104|10:29:23|S|200|100.714000||
B|LLY|20251104|10:29:23|S|24|910.545000||
B|LODE|20251104|10:29:23|S|1300|2.900000||
B|NVOX|20251104|10:29:23|S|500|2.710000||
B|PLTR|20251104|10:29:23|S|9|195.678800||
B|PLTR|20251104|10:29:23|S|30|195.659300||
B|ZTS|20251104|10:29:23|S|100|125.630000||
B|AVGO|20251104|10:29:24|S|40|367.910000||
B|CAT|20251104|10:29:24|S|10|554.815000||
B|FGL|20251104|10:29:24|S|700|0.434700||
B|META|20251104|10:29:24|S|1|635.772800||
B|NBIS|20251104|10:29:24|S|2|116.260000||
B|SBET|20251104|10:29:24|S|100|12.735000||
B|TSLA|20251104|10:29:24|S|387|458.870000||
B|COIN|20251104|10:29:25|S|40|324.450000||
B|COIN|20251104|10:29:25|S|40|324.450000||
B|GOOG|20251104|10:29:25|S|77|280.110000||
B|LLY|20251104|10:29:25|S|3|910.550000||
B|LULU|20251104|10:29:25|S|100|163.430000||
B|MSAI|20251104|10:29:25|S|60|1.385000||
B|NGNE|20251104|10:29:25|S|40|32.970000||
B|NVDA|20251104|10:29:25|S|9|201.829000||
B|NVDA|20251104|10:29:25|S|100|201.821000||
B|RAL|20251104|10:29:25|S|100|43.720000||
B|SOFI|20251104|10:29:25|S|324|30.759300||
B|TSLL|20251104|10:29:25|S|1300|21.730000||
B|ZBRA|20251104|10:29:25|S|100|266.350000||
B|GRAB|20251104|10:29:26|S|10|5.775000||
B|IREN|20251104|10:29:26|S|100|71.450000||
B|MRK|20251104|10:29:26|S|2|84.520000||
B|MSTR|20251104|10:29:26|S|1|257.545500||
B|MSTR|20251104|10:29:26|S|2|257.545500||
B|PLTR|20251104|10:29:26|S|10|195.680000||
B|XBTY|20251104|10:29:26|S|1|15.017500||
B|XLE|20251104|10:29:26|S|100|86.685000||
B|AXON|20251104|10:29:27|S|1|711.064300||
B|BITF|20251104|10:29:27|S|60|4.125000||
B|GPRK|20251104|10:29:27|S|475|7.710000||
B|IBIT|20251104|10:29:27|S|20|59.325000||
B|LLY|20251104|10:29:27|S|1|910.560000||
B|OKLO|20251104|10:29:27|S|5|120.640000||
B|ORCL|20251104|10:29:27|S|2|254.300000||
B|ORLY|20251104|10:29:27|S|1|92.530000||
B|PLTR|20251104|10:29:27|S|3|195.678800||
B|PLTR|20251104|10:29:27|S|20|195.678800||
B|V|20251104|10:29:27|S|3|337.935800||
B|XOM|20251104|10:29:27|S|1|112.859100||
B|AER|20251104|10:29:28|S|39|131.730000||
B|ETHA|20251104|10:29:28|S|100|26.985000||
B|GPRK|20251104|10:29:28|S|24|7.710000||
B|HIMS|20251104|10:29:28|S|60|46.980000||
B|JD|20251104|10:29:28|S|50|32.299300||
B|MSI|20251104|10:29:28|S|3|391.900000||
B|MSTR|20251104|10:29:28|S|7|257.470000||
B|NVDA|20251104|10:29:28|S|3|201.815000||
B|PLTR|20251104|10:29:28|S|2|195.600000||
B|PLTR|20251104|10:29:28|S|110|195.630000||
B|TQQQ|20251104|10:29:28|S|200|115.070000||
B|AMZN|20251104|10:29:29|S|22|253.230000||
B|BIDU|20251104|10:29:29|S|20|127.677800||
B|GETY|20251104|10:29:29|S|500|1.910000||
B|GETY|20251104|10:29:29|S|2000|1.910000||
B|LLY|20251104|10:29:29|S|4|910.070000||
B|NVO|20251104|10:29:29|S|100|49.100000||
B|NVO|20251104|10:29:29|S|200|49.108800||
B|PLTR|20251104|10:29:29|S|100|195.598600||
B|PLTW|20251104|10:29:29|S|100|47.495100||
B|SMH|20251104|10:29:29|S|1|360.660000||
B|TSLL|20251104|10:29:29|S|500|21.719300||
B|ENVX|20251104|10:29:30|S|20|11.740900||
B|HOG|20251104|10:29:30|S|6|24.620000||
B|JOBY|20251104|10:29:30|S|6|15.655000||
B|META|20251104|10:29:30|S|100|635.970000||
B|NVDA|20251104|10:29:30|S|300|201.810000||
B|NVO|20251104|10:29:30|S|5|49.058600||
B|QQQ|20251104|10:29:30|S|1|626.365000||
B|SNDK|20251104|10:29:30|S|10|202.250000||
B|TEM|20251104|10:29:30|S|200|88.120000||
B|TSM|20251104|10:29:30|S|1|300.387600||
B|AMZN|20251104|10:29:31|S|2|253.230000||
B|AMZN|20251104|10:29:31|S|100|253.230000||
B|AMZN|20251104|10:29:31|S|200|253.225000||
B|CAPT|20251104|10:29:31|E|169|0.725100||
B|FMC|20251104|10:29:31|S|100|13.860000||
B|MSTR|20251104|10:29:31|S|100|257.480000||
B|PLTR|20251104|10:29:31|S|10|195.679000||
B|PLTR|20251104|10:29:31|S|15|195.655000||
B|TLT|20251104|10:29:31|S|4600|90.009300||
B|UNH|20251104|10:29:31|S|3|333.890000||
B|VOO|20251104|10:29:31|S|9|624.586700||
B|BBAR|20251104|10:29:32|S|11|16.830000||
B|GETY|20251104|10:29:32|S|2000|1.910000||
B|NVDA|20251104|10:29:32|S|10|201.769300||
B|NVDA|20251104|10:29:32|S|50|201.779300||
B|O|20251104|10:29:32|S|25|56.359100||
B|OKLO|20251104|10:29:32|S|20|120.480000||
B|PLTR|20251104|10:29:32|S|1|195.610000||
B|PLTR|20251104|10:29:32|S|1|195.637800||
B|PLTR|20251104|10:29:32|S|2|195.600000||
B|PLTR|20251104|10:29:32|S|20|195.647500||
B|SLV|20251104|10:29:32|S|4|42.895000||
B|SPOT|20251104|10:29:32|S|40|640.640000||
B|SPOT|20251104|10:29:32|S|60|640.520000||
B|TERN|20251104|10:29:32|S|50|18.260000||
B|TSLA|20251104|10:29:32|S|4|458.910000||
B|VONG|20251104|10:29:32|S|100|124.475000||
B|ZTS|20251104|10:29:32|S|200|125.630000||
B|GLXY|20251104|10:29:33|S|100|33.920000||
B|HIMS|20251104|10:29:33|S|100|46.940000||
B|LULU|20251104|10:29:33|S|5|163.445800||
B|META|20251104|10:29:33|S|5|635.625000||
B|META|20251104|10:29:33|S|100|635.625000||
B|MSI|20251104|10:29:33|S|2|391.420000||
B|NVDA|20251104|10:29:33|S|40|201.825000||
B|ULTY|20251104|10:29:33|S|500|4.865000||
B|VOO|20251104|10:29:33|S|2|624.610000||
B|XLV|20251104|10:29:33|S|10|145.180000||
B|AMZN|20251104|10:29:34|S|200|253.206800||
B|BBAR|20251104|10:29:34|S|16|16.810000||
B|BILI|20251104|10:29:34|S|138|29.099300||
B|CAKE|20251104|10:29:34|S|20|47.685000||
B|CLSK|20251104|10:29:34|S|20|17.619300||
B|CVNA|20251104|10:29:34|S|65|320.840000||
B|GOOG|20251104|10:29:34|S|79|280.090000||
B|IBIT|20251104|10:29:34|S|45|59.310000||
B|IBOC|20251104|10:29:34|S|100|67.715000||
B|JFB|20251104|10:29:34|S|100|16.980000||
B|LLY|20251104|10:29:34|S|2|911.530000||
B|MSTU|20251104|10:29:34|S|100|2.745000||
B|TLT|20251104|10:29:34|S|25|90.009300||
B|VKTX|20251104|10:29:34|S|94|36.785000||
B|VT|20251104|10:29:34|S|5|139.829300||
B|ASTS|20251104|10:29:35|S|20|70.460000||
B|BBAR|20251104|10:29:35|S|200|16.810000||
B|BBAR|20251104|10:29:35|S|500|16.810000||
B|COIW|20251104|10:29:35|S|2|34.620000||
B|CZR|20251104|10:29:35|S|10|19.512800||
B|GETY|20251104|10:29:35|S|2000|1.910000||
B|GETY|20251104|10:29:35|S|3100|1.910000||
B|PLTR|20251104|10:29:35|S|8|195.688800||
B|AAPL|20251104|10:29:36|S|100|268.495000||
B|AMD|20251104|10:29:36|S|22|256.565000||
B|BYND|20251104|10:29:36|E|1000|1.410000||
B|CRWV|20251104|10:29:36|S|6|121.490000||
B|GEV|20251104|10:29:36|S|1|574.790000||
B|GEV|20251104|10:29:36|S|1|575.120000||
B|ITA|20251104|10:29:36|S|10|213.340000||
B|MS|20251104|10:29:36|S|50|166.467700||
B|TSLA|20251104|10:29:36|S|6|458.930000||
B|VIST|20251104|10:29:36|S|5|48.020000||
B|BA|20251104|10:29:37|S|18|200.860000||
B|BMNR|20251104|10:29:37|S|6|43.020000||
B|IEF|20251104|10:29:37|S|2|96.649300||
B|MPW|20251104|10:29:37|S|1|4.995000||
B|PLTR|20251104|10:29:37|S|1|195.675000||
B|PLTR|20251104|10:29:37|S|5|195.675000||
B|PLTR|20251104|10:29:37|S|20|195.675000||
B|ZM|20251104|10:29:37|S|50|84.840000||
B|ZTS|20251104|10:29:37|S|100|125.630000||
B|ZTS|20251104|10:29:37|S|100|125.630000||
B|BABA|20251104|10:29:38|S|40|165.850000||
B|BE|20251104|10:29:38|S|20|139.500000||
B|BKSY|20251104|10:29:38|S|20|20.140000||
B|GDS|20251104|10:29:38|S|11|34.441500||
B|GETY|20251104|10:29:38|S|1600|1.910000||
B|GRAB|20251104|10:29:38|S|500|5.775000||
B|IBKR|20251104|10:29:38|S|100|72.030000||
B|LEU|20251104|10:29:38|S|99|337.010000||
B|META|20251104|10:29:38|S|2|635.635000||
B|MRK|20251104|10:29:38|S|100|84.560000||
B|NVDA|20251104|10:29:38|S|100|201.800000||
B|OKLL|20251104|10:29:38|S|100|60.460000||
B|SRPT|20251104|10:29:38|S|30|17.470000||
B|ADBE|20251104|10:29:39|S|1|339.685000||
B|BABA|20251104|10:29:39|S|100|165.860000||
B|META|20251104|10:29:39|S|5|635.400000||
B|NVDA|20251104|10:29:39|S|20|201.757700||
B|PLTR|20251104|10:29:39|S|5|195.670000||
B|WEN|20251104|10:29:39|S|100|8.745000||
B|AMZN|20251104|10:29:40|S|229|253.270000||
B|AXP|20251104|10:29:40|S|13|362.085000||
B|ETHA|20251104|10:29:40|S|37|26.955000||
B|META|20251104|10:29:40|S|9|635.400000||
B|PLTR|20251104|10:29:40|S|30|195.617800||
B|PLTR|20251104|10:29:40|S|100|195.590000||
B|PLTR|20251104|10:29:40|S|480|195.610000||
B|AAPL|20251104|10:29:41|S|1|268.500000||
B|CEFS|20251104|10:29:41|S|500|22.830000||
B|NVDA|20251104|10:29:41|S|25|201.740000||
B|NVDA|20251104|10:29:41|S|50|201.725000||
B|NVDA|20251104|10:29:41|S|100|201.735000||
B|NVDA|20251104|10:29:41|S|150|201.727600||
B|UBER|20251104|10:29:41|S|100|93.380000||
B|UBER|20251104|10:29:41|S|181|93.390000||
B|Z|20251104|10:29:41|S|100|73.762200||
B|AGI|20251104|10:29:42|S|4|30.155000||
B|AMZN|20251104|10:29:42|S|10|253.288600||
B|HTZ|20251104|10:29:42|S|100|6.890000||
B|IREN|20251104|10:29:42|S|5|71.330000||
B|NFE|20251104|10:29:42|S|100|1.440000||
B|NVDA|20251104|10:29:42|S|4|201.729300||
B|NVDA|20251104|10:29:42|S|50|201.729000||
B|RIOT|20251104|10:29:42|S|250|20.755000||
B|TSM|20251104|10:29:42|S|1|300.437600||
B|WMT|20251104|10:29:42|S|5|102.025000||
B|AMBA|20251104|10:29:43|S|100|83.980000||
B|AMZN|20251104|10:29:43|S|266|253.348600||
B|BN|20251104|10:29:43|S|12|45.815000||
B|COIN|20251104|10:29:43|S|40|323.890000||
B|CPNG|20251104|10:29:43|S|4000|31.734500||
B|GBCI|20251104|10:29:43|S|20|40.740000||
B|GOOG|20251104|10:29:43|S|117|280.250000||
B|IAU|20251104|10:29:43|S|7|74.389300||
B|PLTR|20251104|10:29:43|S|2|195.550000||
B|PLTR|20251104|10:29:43|S|5|195.498600||
B|PLTR|20251104|10:29:43|S|10|195.479500||
B|RIVN|20251104|10:29:43|S|20|12.875000||
B|TLT|20251104|10:29:43|S|50|90.009300||
B|TSLL|20251104|10:29:43|S|100|21.695000||
B|AES|20251104|10:29:44|S|200|13.675000||
B|AMD|20251104|10:29:44|S|100|256.650000||
B|ARKK|20251104|10:29:44|S|300|86.595000||
B|BABA|20251104|10:29:44|S|100|165.850000||
B|ETHU|20251104|10:29:44|S|1|88.530000||
B|FAST|20251104|10:29:44|S|12|40.875000||
B|GRAB|20251104|10:29:44|S|25|5.775000||
B|KMB|20251104|10:29:44|S|5|100.760000||
B|MARA|20251104|10:29:44|S|29|17.839300||
B|NVDA|20251104|10:29:44|S|80|201.719300||
B|PLTR|20251104|10:29:44|S|4|195.489500||
B|SOXS|20251104|10:29:44|S|40|3.425000||
B|SOXS|20251104|10:29:44|S|112|3.425000||
B|SYM|20251104|10:29:44|S|20|77.480000||
B|TDUP|20251104|10:29:44|S|100|8.090000||
B|ZTS|20251104|10:29:44|S|100|125.500000||
B|ETHU|20251104|10:29:45|S|5|88.530000||
B|IREN|20251104|10:29:45|S|100|71.275000||
B|LLY|20251104|10:29:45|S|42|911.870000||
B|LQD|20251104|10:29:45|S|20|110.880000||
B|NVDA|20251104|10:29:45|S|3|201.719300||
B|NVDA|20251104|10:29:45|S|20|201.719300||
B|NVDA|20251104|10:29:45|S|37|201.715000||
B|PLTR|20251104|10:29:45|S|2|195.600000||
B|PLTR|20251104|10:29:45|S|70|195.590000||
B|PLTR|20251104|10:29:45|S|100|195.610000||
B|RLMD|20251104|10:29:45|S|10|2.230000||
B|T|20251104|10:29:45|S|5|24.335000||
B|TLT|20251104|10:29:45|S|100|90.009300||
B|UBER|20251104|10:29:45|S|100|93.360000||
B|UUUU|20251104|10:29:45|S|25|17.639300||
B|VSTM|20251104|10:29:45|S|8|8.015000||
B|AMZN|20251104|10:29:46|S|238|253.350000||
B|BABA|20251104|10:29:46|S|100|165.760000||
B|BOXX|20251104|10:29:46|S|363|114.250000||
B|DJT|20251104|10:29:46|S|8|14.165000||
B|DJT|20251104|10:29:46|S|150|14.165000||
B|GOOG|20251104|10:29:46|S|75|280.221700||
B|GRAB|20251104|10:29:46|S|50|5.775000||
B|GRMN|20251104|10:29:46|S|50|205.820000||
B|MSFT|20251104|10:29:46|S|65|514.855000||
B|NVDA|20251104|10:29:46|S|100|201.690700||
B|TX|20251104|10:29:46|S|20|35.550000||
B|ARBE|20251104|10:29:47|E|1|1.753500||
B|ASTS|20251104|10:29:47|S|100|70.620000||
B|BAM|20251104|10:29:47|S|1|54.380000||
B|BMNR|20251104|10:29:47|S|100|42.925000||
B|EWZ|20251104|10:29:47|S|24|31.390000||
B|GLOB|20251104|10:29:47|S|8|61.270000||
B|INTC|20251104|10:29:47|S|250|37.945000||
B|KVUE|20251104|10:29:47|S|3|16.115000||
B|LLY|20251104|10:29:47|S|5|912.150000||
B|MGLD|20251104|10:29:47|S|5|1.000000||
B|NVDA|20251104|10:29:47|S|5|201.679300||
B|NVDA|20251104|10:29:47|S|300|201.679500||
B|OXY|20251104|10:29:47|S|10|40.085000||
B|PLTR|20251104|10:29:47|S|4|195.540000||
B|PLTR|20251104|10:29:47|S|50|195.560000||
B|TSLA|20251104|10:29:47|S|40|458.490000||
B|VTOL|20251104|10:29:47|S|3|42.000000||
B|Z|20251104|10:29:47|S|100|73.762200||
B|ETHU|20251104|10:29:48|S|2|88.520000||
B|KHC|20251104|10:29:48|S|2|24.239300||
B|LLY|20251104|10:29:48|S|20|912.280000||
B|LLY|20251104|10:29:48|S|111|912.710000||
B|MPC|20251104|10:29:48|S|20|175.723800||
B|NBIS|20251104|10:29:48|S|20|116.180000||
B|NVTS|20251104|10:29:48|S|86|11.389300||
B|SBUX|20251104|10:29:48|S|63|79.760000||
B|BFLY|20251104|10:29:49|S|2000|2.760000||
B|HGBL|20251104|10:29:49|S|4|1.436700||
B|LRCX|20251104|10:29:49|S|1|160.280700||
B|NVDA|20251104|10:29:49|S|5|201.699300||
B|PBR|20251104|10:29:49|S|50|11.749300||
B|PLTR|20251104|10:29:49|S|1|195.550000||
B|PLTR|20251104|10:29:49|S|200|195.560000||
B|TIC|20251104|10:29:49|S|20|11.950000||
B|TSLA|20251104|10:29:49|S|40|458.545000||
B|TSLA|20251104|10:29:49|S|100|458.503000||
B|COIN|20251104|10:29:50|S|40|323.706000||
B|DAVE|20251104|10:29:50|S|48|232.600000||
B|GOOG|20251104|10:29:50|S|86|280.240000||
B|GOOGL|20251104|10:29:50|S|100|279.705000||
B|IREN|20251104|10:29:50|S|10|71.300000||
B|NVDA|20251104|10:29:50|S|300|201.681000||
B|AAPL|20251104|10:29:51|S|100|268.430000||
B|LQDA|20251104|10:29:51|S|100|27.610000||
B|NU|20251104|10:29:51|S|10|16.059300||
B|SLB|20251104|10:29:51|S|3|36.117700||
B|GOOG|20251104|10:29:52|S|100|280.240000||
B|GS|20251104|10:29:52|S|100|802.130000||
B|IREN|20251104|10:29:52|S|100|71.290000||
B|KMB|20251104|10:29:52|S|16|100.760000||
B|PBR|20251104|10:29:52|S|5|11.749300||
B|PLTR|20251104|10:29:52|S|43|195.569100||
B|QCOM|20251104|10:29:52|S|100|177.630000||
B|AMZN|20251104|10:29:53|S|1|253.420000||
B|BIDU|20251104|10:29:53|S|33|127.560000||
B|DAVE|20251104|10:29:53|S|44|232.600000||
B|LLY|20251104|10:29:53|S|14|912.850000||
B|NVDA|20251104|10:29:53|S|300|201.695000||
B|PLTR|20251104|10:29:53|S|10|195.520000||
B|AHCO|20251104|10:29:54|S|19|10.230000||
B|AMZN|20251104|10:29:54|S|50|253.415000||
B|CF|20251104|10:29:54|S|97|84.337000||
B|LLY|20251104|10:29:54|S|2|912.970000||
B|MSFT|20251104|10:29:54|S|2|514.630000||
B|NVDA|20251104|10:29:54|S|1|201.689300||
B|RKLB|20251104|10:29:54|S|25|59.410000||
B|SH|20251104|10:29:54|S|1|36.433500||
B|TX|20251104|10:29:54|S|20|35.550000||
B|AMZN|20251104|10:29:55|S|238|253.415000||
B|BE|20251104|10:29:55|S|100|139.375000||
B|CMPO|20251104|10:29:55|S|300|21.660000||
B|CRML|20251104|10:29:55|S|100|11.260000||
B|MDB|20251104|10:29:55|S|2|361.430000||
B|NFE|20251104|10:29:55|S|3700|1.440000||
B|NVDA|20251104|10:29:55|S|1|201.679300||
B|NVDA|20251104|10:29:55|S|48|201.689300||
B|NVTS|20251104|10:29:55|S|200|11.409300||
B|SNPS|20251104|10:29:55|S|1|428.918800||
B|ALAB|20251104|10:29:56|S|2|189.200000||
B|FIG|20251104|10:29:56|S|100|48.565000||
B|MSFT|20251104|10:29:56|S|1|514.560000||
B|NVDA|20251104|10:29:56|S|200|201.665000||
B|NVDX|20251104|10:29:56|S|10|21.730000||
B|PLTU|20251104|10:29:56|S|35|113.380000||
B|PLTU|20251104|10:29:56|S|100|113.370000||
B|SRPT|20251104|10:29:56|S|300|17.460000||
B|UBER|20251104|10:29:56|S|10|93.370000||
B|AMD|20251104|10:29:57|S|10|256.570000||
B|CMPO|20251104|10:29:57|S|200|21.610000||
B|CRWD|20251104|10:29:57|S|3|544.600000||
B|CVS|20251104|10:29:57|S|500|79.250000||
B|IRDM|20251104|10:29:57|S|45|18.169700||
B|LLY|20251104|10:29:57|S|24|913.160000||
B|MSTR|20251104|10:29:57|S|30|257.350000||
B|NVDA|20251104|10:29:57|S|100|201.665000||
B|NVDA|20251104|10:29:57|S|100|201.669300||
B|PLTR|20251104|10:29:57|S|5|195.467800||
B|PLTR|20251104|10:29:57|S|10|195.430000||
B|PLTR|20251104|10:29:57|S|50|195.435000||
B|TSLA|20251104|10:29:57|S|92|458.060000||
B|TSLL|20251104|10:29:57|S|1000|21.640000||
B|TSLL|20251104|10:29:57|S|1000|21.640700||
B|AMZN|20251104|10:29:58|S|199|253.385000||
B|BABA|20251104|10:29:58|S|200|165.825000||
B|GOOG|20251104|10:29:58|S|75|280.255000||
B|HOOD|20251104|10:29:58|S|20|144.060000||
B|INTC|20251104|10:29:58|S|8|37.949300||
B|MAGX|20251104|10:29:58|S|125|61.090000||
B|NEGG|20251104|10:29:58|E|20|71.040000||
B|NVO|20251104|10:29:58|S|40|49.210000||
B|PLTR|20251104|10:29:58|S|4|195.385000||
B|PTIR|20251104|10:29:58|S|5|36.015000||
B|SLV|20251104|10:29:58|S|50|42.875000||
B|ZETA|20251104|10:29:58|S|10|17.315000||
B|AMZN|20251104|10:29:59|S|10|253.390000||
B|BMNR|20251104|10:29:59|S|10|42.900000||
B|EEM|20251104|10:29:59|S|3|55.005000||
B|ETHU|20251104|10:29:59|S|7|88.540000||
B|GRAL|20251104|10:29:59|S|36|86.680000||
B|HTZ|20251104|10:29:59|S|300|6.835000||
B|NVDA|20251104|10:29:59|S|10|201.645000||
B|NVO|20251104|10:29:59|S|300|49.188800||
B|PLTR|20251104|10:29:59|S|5|195.380000||
B|QBTZ|20251104|10:29:59|S|100|13.500000||
B|SOXL|20251104|10:29:59|S|2000|46.424200||
B|SSRM|20251104|10:29:59|S|1|22.030000||
B|TAOX|20251104|10:29:59|S|93|7.485000||
B|AAPL|20251104|10:30:00|S|47|268.385000||
B|AMZN|20251104|10:30:00|S|5|253.278600||
B|AMZN|20251104|10:30:00|S|50|253.290000||
B|CMPO|20251104|10:30:00|S|300|21.640000||
B|ENPH|20251104|10:30:00|S|1|29.800000||
B|JOBY|20251104|10:30:00|S|10|15.657700||
B|LCID|20251104|10:30:00|S|100|16.489300||
B|NVDA|20251104|10:30:00|S|17|201.639300||
B|QQQM|20251104|10:30:00|S|1|257.800000||
B|QQQM|20251104|10:30:00|S|5|257.770000||
B|SMTC|20251104|10:30:00|S|40|66.005000||
B|SMTC|20251104|10:30:00|S|60|66.005000||
B|SOFI|20251104|10:30:00|S|65|30.729300||
B|TQQQ|20251104|10:30:00|S|39|114.975000||
B|TSLA|20251104|10:30:00|S|20|458.120000||
B|UPRO|20251104|10:30:00|S|100|116.510000||
B|XPEV|20251104|10:30:00|S|300|22.929300||
B|AMD|20251104|10:30:01|S|100|256.580000||
B|ARQQ|20251104|10:30:01|S|63|40.090000||
B|CCL|20251104|10:30:01|S|3|26.555000||
B|COF|20251104|10:30:01|S|6|221.410000||
B|DOW|20251104|10:30:01|S|3|22.845000||
B|ETON|20251104|10:30:01|S|200|18.520000||
B|NVDA|20251104|10:30:01|S|1|201.649300||
B|NVDA|20251104|10:30:01|S|1|201.649300||
B|NVDA|20251104|10:30:01|S|2|201.647700||
B|NVDA|20251104|10:30:01|S|9|201.640700||
B|NVDA|20251104|10:30:01|S|13|201.629300||
B|NVDA|20251104|10:30:01|S|192|201.649300||
B|PTLE|20251104|10:30:01|S|1|0.348900||
B|PTLE|20251104|10:30:01|S|87|0.342800||
B|PTLE|20251104|10:30:01|S|572|0.350900||
B|RIOT|20251104|10:30:01|S|700|20.715000||
B|SNOW|20251104|10:30:01|S|10|273.715000||
B|TSLA|20251104|10:30:01|S|25|457.850000||
B|WDC|20251104|10:30:01|S|12|154.656100||
B|WDC|20251104|10:30:01|S|12|154.656100||
B|WDC|20251104|10:30:01|S|12|154.656100||
B|XPEV|20251104|10:30:01|S|300|22.939300||
B|AI|20251104|10:30:02|S|50|16.550000||
B|AVGO|20251104|10:30:02|S|2|367.730000||
B|CRBG|20251104|10:30:02|S|100|31.125000||
B|CRM|20251104|10:30:02|S|16|258.270000||
B|IREN|20251104|10:30:02|S|50|71.250000||
B|JPM|20251104|10:30:02|S|9|311.515000||
B|MRVL|20251104|10:30:02|S|2|90.700000||
B|NVDA|20251104|10:30:02|S|2|201.629300||
B|NVDA|20251104|10:30:02|S|4|201.659300||
B|NVDA|20251104|10:30:02|S|10|201.627700||
B|QQQ|20251104|10:30:02|S|1|626.125000||
B|URI|20251104|10:30:02|S|8|854.280000||
B|UUUU|20251104|10:30:02|S|50|17.638800||
B|AAP|20251104|10:30:03|S|52|47.665000||
B|AAPL|20251104|10:30:03|S|100|268.370000||
B|ALLY|20251104|10:30:03|S|300|39.870000||
B|AMZN|20251104|10:30:03|S|100|253.260000||
B|AMZN|20251104|10:30:03|S|128|253.268300||
B|FUTU|20251104|10:30:03|S|100|184.465000||
B|MSFT|20251104|10:30:03|S|3|514.415000||
B|MSTR|20251104|10:30:03|S|2|257.270000||
B|MSTR|20251104|10:30:03|S|10|257.360000||
B|MSTR|20251104|10:30:03|S|50|257.310000||
B|NVDA|20251104|10:30:03|S|150|201.655000||
B|PLTR|20251104|10:30:03|S|100|195.349700||
B|PLTR|20251104|10:30:03|S|100|195.378800||
B|PLTR|20251104|10:30:03|S|300|195.400000||
B|SOUN|20251104|10:30:03|S|20|16.185000||
B|TSLA|20251104|10:30:03|S|50|458.090000||
B|YPF|20251104|10:30:03|S|60|36.388000||
B|AMZN|20251104|10:30:04|S|4|253.259500||
B|AMZN|20251104|10:30:04|S|77|253.288300||
B|AMZN|20251104|10:30:04|S|100|253.280000||
B|CB|20251104|10:30:04|S|185|283.540000||
B|GOOG|20251104|10:30:04|S|98|280.275000||
B|HBIO|20251104|10:30:04|S|100|0.588100||
B|IREN|20251104|10:30:04|S|6|71.165000||
B|NVDA|20251104|10:30:04|S|5|201.639000||
B|UBER|20251104|10:30:04|S|30|93.310000||
B|UEC|20251104|10:30:04|S|100|13.228200||
B|AMZN|20251104|10:30:05|S|3|253.270000||
B|ARKQ|20251104|10:30:05|S|1|121.474500||
B|ASML|20251104|10:30:05|S|9|1056.760000||
B|ASTS|20251104|10:30:05|S|116|70.440000||
B|CONY|20251104|10:30:05|S|1|6.010000||
B|ETHU|20251104|10:30:05|S|1|88.460000||
B|EWZ|20251104|10:30:05|S|658|31.390700||
B|FORD|20251104|10:30:05|S|100|10.868300||
B|LLY|20251104|10:30:05|S|1|913.071000||
B|NFLX|20251104|10:30:05|S|5|1098.270000||
B|SPY|20251104|10:30:05|S|200|679.150700||
B|ARKK|20251104|10:30:06|S|100|86.555000||
B|ASTS|20251104|10:30:06|S|91|70.440000||
B|FORD|20251104|10:30:06|S|50|10.860000||
B|FORD|20251104|10:30:06|S|100|10.868300||
B|FORD|20251104|10:30:06|S|100|10.868300||
B|IREN|20251104|10:30:06|S|711|71.170000||
B|META|20251104|10:30:06|S|2|635.417700||
B|PLTR|20251104|10:30:06|S|5|195.220000||
B|PLTR|20251104|10:30:06|S|100|195.230000||
B|PLTR|20251104|10:30:06|S|300|195.229400||
B|SOFI|20251104|10:30:06|S|40|30.679300||
B|TSLA|20251104|10:30:06|S|111|457.720000||
B|UBER|20251104|10:30:06|S|20|93.310000||
B|VRT|20251104|10:30:06|S|21|184.400000||
B|VT|20251104|10:30:06|S|2|139.785000||
B|ZTO|20251104|10:30:06|S|100|18.720000||
B|APA|20251104|10:30:07|S|10|22.039300||
B|FORD|20251104|10:30:07|S|200|10.870000||
B|GOOG|20251104|10:30:07|S|79|280.230000||
B|IBIT|20251104|10:30:07|S|1|59.220000||
B|MSTR|20251104|10:30:07|S|22|256.849000||
B|PLTR|20251104|10:30:07|S|9|195.230000||
B|SMCI|20251104|10:30:07|S|50|49.168900||
B|SMCI|20251104|10:30:07|S|50|49.170000||
B|SOFI|20251104|10:30:07|S|500|30.662500||
B|TSLA|20251104|10:30:07|S|23|457.750000||
B|ADBE|20251104|10:30:08|S|73|339.770000||
B|DD|20251104|10:30:08|S|30|36.309000||
B|HTZ|20251104|10:30:08|S|100|6.840000||
B|MSTR|20251104|10:30:08|S|7|256.900000||
B|MSTR|20251104|10:30:08|S|100|256.849000||
B|NVDA|20251104|10:30:08|S|10|201.609300||
B|NVDA|20251104|10:30:08|S|100|201.565000||
B|PLTR|20251104|10:30:08|S|4|195.290000||
B|QDTE|20251104|10:30:08|S|110|35.904100||
B|QQQ|20251104|10:30:08|S|8|626.109300||
B|TLT|20251104|10:30:08|S|150|90.029300||
B|TSLA|20251104|10:30:08|S|50|457.880000||
B|UNH|20251104|10:30:08|S|1|333.960000||
B|VTV|20251104|10:30:08|S|287|184.500000||
B|ZTS|20251104|10:30:08|S|100|125.355000||
B|ETHU|20251104|10:30:09|S|4|88.380000||
B|ETHU|20251104|10:30:09|S|5|88.360000||
B|FUTU|20251104|10:30:09|S|50|184.430000||
B|GDX|20251104|10:30:09|S|100|68.929300||
B|NVDA|20251104|10:30:09|S|10|201.565300||
B|PLTR|20251104|10:30:09|S|100|195.290000||
B|PLTR|20251104|10:30:09|S|200|195.190000||
B|PLTZ|20251104|10:30:09|S|3000|5.850000||
B|STM|20251104|10:30:09|S|100|23.888000||
B|TSLA|20251104|10:30:09|S|25|457.750000||
B|WFC|20251104|10:30:09|S|30|88.177300||
B|ASST|20251104|10:30:10|S|50|1.250000||
B|BABX|20251104|10:30:10|S|72|47.470000||
B|BLSH|20251104|10:30:10|S|38|51.110000||
B|FORD|20251104|10:30:10|S|50|10.868500||
B|FORD|20251104|10:30:10|S|100|10.858600||
B|FXI|20251104|10:30:10|S|44|39.615000||
B|IONQ|20251104|10:30:10|S|62|56.760000||
B|LAC|20251104|10:30:10|S|340|4.840000||
B|OKLO|20251104|10:30:10|S|11|120.410000||
B|TSLA|20251104|10:30:10|S|50|457.690000||
B|TSLA|20251104|10:30:10|S|184|457.710000||
B|Z|20251104|10:30:10|S|100|73.781500||
B|ADBE|20251104|10:30:11|S|40|339.920000||
B|AMZN|20251104|10:30:11|S|4|253.238600||
B|BITF|20251104|10:30:11|S|720|4.115000||
B|CPRT|20251104|10:30:11|S|100|42.645000||
B|ETHU|20251104|10:30:11|S|1|88.420000||
B|FORD|20251104|10:30:11|S|100|10.858600||
B|FWONK|20251104|10:30:11|S|100|99.930000||
B|ISRG|20251104|10:30:11|S|2|537.100000||
B|LLY|20251104|10:30:11|S|1|913.390000||
B|LLY|20251104|10:30:11|S|100|913.568000||
B|NFE|20251104|10:30:11|S|20|1.435200||
B|NVDA|20251104|10:30:11|S|5|201.569300||
B|NVDA|20251104|10:30:11|S|400|201.569200||
B|PLTR|20251104|10:30:11|S|100|195.140000||
B|QBTS|20251104|10:30:11|S|200|31.990000||
B|SCNX|20251104|10:30:11|S|100|0.811700||
B|TSLA|20251104|10:30:11|S|20|457.730000||
B|VIXY|20251104|10:30:11|S|700|33.400000||
B|YPF|20251104|10:30:11|S|200|36.370000||
B|AMAT|20251104|10:30:12|S|1|236.480000||
B|AMD|20251104|10:30:12|S|100|256.520000||
B|AMD|20251104|10:30:12|S|100|256.520000||
B|BMNR|20251104|10:30:12|S|100|42.805000||
B|INTU|20251104|10:30:12|S|44|668.090000||
B|KBE|20251104|10:30:12|S|100|56.690700||
B|MU|20251104|10:30:12|S|5|226.412800||
B|O|20251104|10:30:12|S|6|56.310000||
B|QUBT|20251104|10:30:12|S|50|14.668500||
B|SOXX|20251104|10:30:12|S|2|303.740000||
B|VIST|20251104|10:30:12|S|1|48.050000||
B|BRK/B|20251104|10:30:13|S|1|480.850000||
B|CASY|20251104|10:30:13|S|58|518.400000||
B|HIMS|20251104|10:30:13|S|234|46.980000||
B|PLTR|20251104|10:30:13|S|80|195.060100||
B|PLTR|20251104|10:30:13|S|300|195.035000||
B|TXN|20251104|10:30:13|S|21|160.320000||
B|VG|20251104|10:30:13|S|260|8.190000||
B|YPF|20251104|10:30:13|S|29|36.370000||
B|ADBE|20251104|10:30:14|S|64|339.980000||
B|AMD|20251104|10:30:14|S|100|256.510000||
B|INTC|20251104|10:30:14|S|9|37.939300||
B|INTW|20251104|10:30:14|S|100|48.417000||
B|NFLX|20251104|10:30:14|S|2|1098.060000||
B|NFLX|20251104|10:30:14|S|20|1098.060000||
B|NVDA|20251104|10:30:14|S|839|201.595000||
B|TLT|20251104|10:30:14|S|1|90.029300||
B|TSLL|20251104|10:30:14|S|25|21.640000||
B|URAA|20251104|10:30:14|S|30|44.750000||
B|MRVL|20251104|10:30:15|S|12|90.700000||
B|NFLX|20251104|10:30:15|S|20|1097.877400||
B|NVO|20251104|10:30:15|S|20|49.398800||
B|NVO|20251104|10:30:15|S|100|49.398800||
B|ORCL|20251104|10:30:15|S|50|253.880000||
B|QBTS|20251104|10:30:15|S|10|32.008600||
B|AMZN|20251104|10:30:16|S|147|253.348600||
B|BNC|20251104|10:30:16|S|5|6.155000||
B|GOOG|20251104|10:30:16|S|79|280.245000||
B|IRE|20251104|10:30:16|S|200|27.180000||
B|NVDA|20251104|10:30:16|S|11|201.617700||
B|ORCL|20251104|10:30:16|S|58|253.810000||
B|ORCL|20251104|10:30:16|S|197|253.830000||
B|TSM|20251104|10:30:16|S|10|300.510000||
B|WTW|20251104|10:30:16|S|5|321.040000||
B|XPO|20251104|10:30:16|S|6|138.550000||
B|IONQ|20251104|10:30:17|S|100|56.790000||
B|IONQ|20251104|10:30:17|S|700|56.792000||
B|MU|20251104|10:30:17|S|4|226.580000||
B|QQQ|20251104|10:30:17|S|1|626.199300||
B|QQQM|20251104|10:30:17|S|1|257.790000||
B|SH|20251104|10:30:17|S|1|36.445000||
B|SNDK|20251104|10:30:17|S|1|201.650000||
B|BE|20251104|10:30:18|S|10|139.152500||
B|DAVE|20251104|10:30:18|S|40|231.280000||
B|IREN|20251104|10:30:18|S|100|71.095000||
B|LLY|20251104|10:30:18|S|1|912.520000||
B|LLY|20251104|10:30:18|S|15|913.180000||
B|LLY|20251104|10:30:18|S|98|912.680000||
B|LLY|20251104|10:30:18|S|98|912.680000||
B|LLY|20251104|10:30:18|S|100|912.689000||
B|MP|20251104|10:30:18|S|1|57.070000||
B|NVDA|20251104|10:30:18|S|200|201.612900||
B|NVDA|20251104|10:30:18|S|200|201.620700||
B|PLTR|20251104|10:30:18|S|1|195.010000||
B|RTX|20251104|10:30:18|S|2|177.395000||
B|BBBY|20251104|10:30:19|S|5|7.415000||
B|BWXT|20251104|10:30:19|S|5|204.600000||
B|ENVA|20251104|10:30:19|S|100|121.600000||
B|GOOG|20251104|10:30:19|S|73|280.245000||
B|LLY|20251104|10:30:19|S|100|912.650000||
B|NOW|20251104|10:30:19|S|1|896.760000||
B|SPG|20251104|10:30:19|S|5|182.910000||
B|UUUU|20251104|10:30:19|S|300|17.615000||
B|XBI|20251104|10:30:19|S|304|110.079100||
B|YPF|20251104|10:30:19|S|10|36.360000||
B|AMD|20251104|10:30:20|S|200|256.540000||
B|APP|20251104|10:30:20|S|50|627.660000||
B|GLOB|20251104|10:30:20|S|1|61.461400||
B|GLOB|20251104|10:30:20|S|1|61.461400||
B|HOOD|20251104|10:30:20|S|34|143.900000||
B|IREN|20251104|10:30:20|S|100|71.140000||
B|NVDA|20251104|10:30:20|S|50|201.685000||
B|NVDA|20251104|10:30:20|S|95|201.685000||
B|NVDA|20251104|10:30:20|S|100|201.679000||
B|UBER|20251104|10:30:20|S|100|93.230000||
B|UEC|20251104|10:30:20|S|500|13.235000||
B|VOO|20251104|10:30:20|S|10|624.500000||
B|XLP|20251104|10:30:20|S|10|75.855000||
B|YPF|20251104|10:30:20|S|1|36.360000||
B|Z|20251104|10:30:20|S|11|73.781000||
B|EDIT|20251104|10:30:21|S|100|2.965000||
B|HOOD|20251104|10:30:21|S|34|143.940000||
B|META|20251104|10:30:21|S|2|635.805500||
B|MRK|20251104|10:30:21|S|4|84.625000||
B|O|20251104|10:30:21|S|11|56.280000||
B|OKLO|20251104|10:30:21|S|40|120.560000||
B|PANW|20251104|10:30:21|S|2|217.285000||
B|QQQ|20251104|10:30:21|S|120|626.238300||
B|RIOT|20251104|10:30:21|S|67|20.665000||
B|SPSB|20251104|10:30:21|S|23|30.160000||
B|SPY|20251104|10:30:21|S|188|679.220700||
B|TLT|20251104|10:30:21|S|15|90.029300||
B|XGN|20251104|10:30:21|S|100|11.365000||
B|ZS|20251104|10:30:21|S|3|333.354000||
B|AVDV|20251104|10:30:22|S|10|88.360000||
B|CSCO|20251104|10:30:22|S|100|73.525000||
B|HOOD|20251104|10:30:22|S|34|143.890000||
B|IREN|20251104|10:30:22|S|300|71.050000||
B|MSTU|20251104|10:30:22|S|100|2.730000||
B|NVTS|20251104|10:30:22|S|200|11.369300||
B|PLTR|20251104|10:30:22|S|10|195.081600||
B|SDS|20251104|10:30:22|S|265|13.990000||
B|VIST|20251104|10:30:22|S|5|48.050000||
B|BMNR|20251104|10:30:23|S|100|42.820000||
B|EME|20251104|10:30:23|S|6|657.830000||
B|GLDM|20251104|10:30:23|S|50|78.185000||
B|HOOD|20251104|10:30:23|S|34|143.850000||
B|IREN|20251104|10:30:23|S|200|70.770000||
B|IREN|20251104|10:30:23|S|1500|70.770000||
B|IVLU|20251104|10:30:23|S|35|35.735000||
B|META|20251104|10:30:23|S|5|635.805800||
B|PLTR|20251104|10:30:23|S|10|195.010000||
B|QFIN|20251104|10:30:23|S|10|21.730000||
B|TSLA|20251104|10:30:23|S|20|457.892700||
B|AA|20251104|10:30:24|S|200|36.590000||
B|ALSN|20251104|10:30:24|S|2|79.770000||
B|BBAI|20251104|10:30:24|S|344|6.125000||
B|HOOD|20251104|10:30:24|S|34|143.910000||
B|PLTR|20251104|10:30:24|E|210|195.171000||
B|TSLA|20251104|10:30:24|S|100|457.910000||
B|AAPL|20251104|10:30:25|S|80|268.610000||
B|AMZN|20251104|10:30:25|S|204|253.360000||
B|BABX|20251104|10:30:25|S|20|47.480000||
B|BBAI|20251104|10:30:25|S|56|6.125000||
B|BBAR|20251104|10:30:25|S|3|16.820000||
B|DB|20251104|10:30:25|S|102|35.999900||
B|GRAL|20251104|10:30:25|S|17|86.640000||
B|HIMS|20251104|10:30:25|S|400|46.905000||
B|IREN|20251104|10:30:25|S|100|70.835000||
B|MSFT|20251104|10:30:25|S|8|514.480000||
B|MSTR|20251104|10:30:25|S|1|256.625400||
B|MSTR|20251104|10:30:25|S|1|256.720000||
B|NVDA|20251104|10:30:25|S|1|201.683500||
B|NVDA|20251104|10:30:25|S|3|201.680000||
B|PLTR|20251104|10:30:25|S|100|195.210000||
B|QSI|20251104|10:30:25|S|30|1.940000||
B|TE|20251104|10:30:25|S|865|3.440000||
B|TSLA|20251104|10:30:25|S|60|457.840000||
B|ULTY|20251104|10:30:25|S|26|4.865000||
B|YPF|20251104|10:30:25|S|100|36.370000||
B|HOOD|20251104|10:30:26|S|34|143.870000||
B|HOOD|20251104|10:30:26|S|200|143.870000||
B|IBIT|20251104|10:30:26|S|9|59.190000||
B|JBHT|20251104|10:30:26|S|10|172.770000||
B|LOMA|20251104|10:30:26|S|13|10.710000||
B|PATH|20251104|10:30:26|S|10|14.930000||
B|PLTR|20251104|10:30:26|S|13|195.200000||
B|PLTR|20251104|10:30:26|S|134|195.210000||
B|SQQQ|20251104|10:30:26|S|111|13.355000||
B|YPF|20251104|10:30:26|S|100|36.390000||
B|ALB|20251104|10:30:27|S|20|89.930000||
B|ASTS|20251104|10:30:27|S|4|70.485800||
B|BRK/B|20251104|10:30:27|S|2|480.792800||
B|ETON|20251104|10:30:27|S|24|18.530000||
B|HOOD|20251104|10:30:27|S|200|143.896200||
B|HOOD|20251104|10:30:27|S|200|143.896500||
B|MS|20251104|10:30:27|S|40|166.320000||
B|NVDA|20251104|10:30:27|S|5|201.709000||
B|PG|20251104|10:30:27|S|4|147.660000||
B|PLTR|20251104|10:30:27|S|50|195.200000||
B|AMZN|20251104|10:30:28|S|1|253.360000||
B|COIN|20251104|10:30:28|S|1|323.220000||
B|META|20251104|10:30:28|S|2|635.954500||
B|META|20251104|10:30:28|S|3|635.994800||
B|NIQ|20251104|10:30:28|S|20|12.050000||
B|NVDA|20251104|10:30:28|S|50|201.699300||
B|NVDA|20251104|10:30:28|S|100|201.697400||
B|TLT|20251104|10:30:28|S|1|90.015000||
B|TLT|20251104|10:30:28|S|3|90.015000||
B|BABX|20251104|10:30:29|S|84|47.490000||
B|FSI|20251104|10:30:29|S|100|8.760000||
B|HOOD|20251104|10:30:29|S|34|143.910000||
B|HOOD|20251104|10:30:29|S|166|143.906500||
B|HOOD|20251104|10:30:29|S|200|143.906500||
B|IEP|20251104|10:30:29|S|150|8.099900||
B|MP|20251104|10:30:29|S|1|57.130000||
B|NVDA|20251104|10:30:29|S|300|201.725000||
B|SOUN|20251104|10:30:29|S|50|16.155000||
B|SPOT|20251104|10:30:29|S|2|640.610000||
B|UBER|20251104|10:30:29|S|131|93.270000||
B|CRSP|20251104|10:30:30|S|25|60.243000||
B|DECK|20251104|10:30:30|S|5|79.910000||
B|GLXY|20251104|10:30:30|S|100|33.820000||
B|HOOD|20251104|10:30:30|S|100|143.920000||
B|JNJ|20251104|10:30:30|S|3|186.440000||
B|KO|20251104|10:30:30|S|1|68.499300||
B|NVDY|20251104|10:30:30|S|20|16.715000||
B|RDDT|20251104|10:30:30|S|5|194.883000||
B|SBUX|20251104|10:30:30|S|20|79.770000||
B|TERN|20251104|10:30:30|S|100|18.260000||
B|AMD|20251104|10:30:31|S|10|256.540500||
B|BATRK|20251104|10:30:31|S|10|40.830000||
B|BWXT|20251104|10:30:31|S|100|204.470000||
B|CDE|20251104|10:30:31|S|2700|14.060000||
B|IREN|20251104|10:30:31|S|299|70.940000||
B|MRNA|20251104|10:30:31|S|20|24.935000||
B|NKTR|20251104|10:30:31|S|200|58.120000||
B|NVDA|20251104|10:30:31|S|100|201.719100||
B|ZM|20251104|10:30:31|S|39|84.830000||
B|AMC|20251104|10:30:32|S|50|2.580000||
B|ARGX|20251104|10:30:32|S|1|847.910000||
B|ARGX|20251104|10:30:32|S|2|847.910000||
B|BABX|20251104|10:30:32|S|100|47.490000||
B|BRK/B|20251104|10:30:32|S|60|480.840000||
B|CMPO|20251104|10:30:32|S|93|21.585000||
B|HOOD|20251104|10:30:32|S|134|143.896500||
B|LAC|20251104|10:30:32|S|7|4.840000||
B|LLY|20251104|10:30:32|S|100|912.360000||
B|LLY|20251104|10:30:32|S|114|912.615000||
B|NVDA|20251104|10:30:32|S|100|201.735000||
B|QFIN|20251104|10:30:32|S|200|21.710000||
B|RGTI|20251104|10:30:32|S|2|38.095000||
B|TQQQ|20251104|10:30:32|S|100|115.109100||
B|TSLA|20251104|10:30:32|S|1|458.032000||
B|UBER|20251104|10:30:32|S|235|93.390000||
B|DAVE|20251104|10:30:33|S|2|230.900000||
B|HOOD|20251104|10:30:33|S|234|143.896800||
B|LLY|20251104|10:30:33|S|100|912.360000||
B|MARA|20251104|10:30:33|S|15|17.795000||
B|SPY|20251104|10:30:33|S|180|679.330100||
B|TSLA|20251104|10:30:33|S|20|458.032700||
B|BABA|20251104|10:30:34|S|100|165.730000||
B|BBAI|20251104|10:30:34|S|50|6.125000||
B|COP|20251104|10:30:34|S|200|87.590000||
B|ERIC|20251104|10:30:34|S|2348|9.970000||
B|IBKR|20251104|10:30:34|S|1|71.990000||
B|IREN|20251104|10:30:34|S|100|70.980000||
B|JNK|20251104|10:30:34|S|2|96.605000||
B|LDOS|20251104|10:30:34|S|15|202.590000||
B|TSM|20251104|10:30:34|S|1|300.777300||
B|VERX|20251104|10:30:34|S|100|19.845000||
B|AXP|20251104|10:30:35|S|4|361.960000||
B|LOMA|20251104|10:30:35|S|37|10.700000||
B|NUKK|20251104|10:30:35|S|200|6.890000||
B|SMCI|20251104|10:30:35|S|20|49.145000||
B|VCYT|20251104|10:30:35|S|280|36.770000||
B|CTSH|20251104|10:30:36|S|70|73.865000||
B|DTCK|20251104|10:30:36|S|900|3.280000||
B|GVI|20251104|10:30:36|S|15|107.325000||
B|LOMA|20251104|10:30:36|S|93|10.710000||
B|NFE|20251104|10:30:36|S|500|1.440000||
B|NFLX|20251104|10:30:36|S|100|1098.560000||
B|NFLX|20251104|10:30:36|S|100|1098.600000||
B|NVDA|20251104|10:30:36|S|100|201.740000||
B|RGTI|20251104|10:30:36|S|1|38.085000||
B|Z|20251104|10:30:36|S|100|73.781500||
B|BITO|20251104|10:30:37|S|1|16.375500||
B|DOW|20251104|10:30:37|S|63|22.835000||
B|GOOGL|20251104|10:30:37|S|1|279.740000||
B|IBIT|20251104|10:30:37|S|1|59.210000||
B|IREN|20251104|10:30:37|S|14|70.915000||
B|NFLX|20251104|10:30:37|S|1|1098.591300||
B|NVDA|20251104|10:30:37|S|500|201.685000||
B|PLTR|20251104|10:30:37|S|15|195.318000||
B|PLTZ|20251104|10:30:37|S|200|5.840000||
B|PRIM|20251104|10:30:37|E|50|137.537200||
B|RGTI|20251104|10:30:37|S|50|38.080000||
B|RGTI|20251104|10:30:37|S|800|38.065000||
B|UBER|20251104|10:30:37|S|200|93.370000||
B|XYZ|20251104|10:30:37|S|117|73.486600||
B|ARQQ|20251104|10:30:38|S|80|39.890000||
B|ETR|20251104|10:30:38|S|80|96.370000||
B|INSP|20251104|10:30:38|S|10|85.820000||
B|ORCL|20251104|10:30:38|S|70|254.145300||
B|PLTR|20251104|10:30:38|S|50|195.360000||
B|PLTR|20251104|10:30:38|S|100|195.367500||
B|RKLB|20251104|10:30:38|S|40|59.438100||
B|SOFI|20251104|10:30:38|S|1500|30.661600||
B|VTIP|20251104|10:30:38|S|58|50.063500||
B|WM|20251104|10:30:38|S|40|197.990000||
B|XYZ|20251104|10:30:38|S|117|73.487100||
B|COIN|20251104|10:30:39|S|68|322.698400||
B|COIN|20251104|10:30:39|S|100|323.010000||
B|DOCN|20251104|10:30:39|S|25|39.670000||
B|FLR|20251104|10:30:39|S|20|47.130000||
B|GATX|20251104|10:30:39|S|20|153.150000||
B|IBIT|20251104|10:30:39|S|8|59.215000||
B|MSTU|20251104|10:30:39|E|1457|2.725000||
B|NVDA|20251104|10:30:39|S|400|201.715000||
B|NVDA|20251104|10:30:39|S|553|201.730000||
B|NVDL|20251104|10:30:39|S|8|106.990000||
B|TSLA|20251104|10:30:39|S|50|458.002200||
B|WSR|20251104|10:30:39|S|400|13.260000||
B|Z|20251104|10:30:39|S|100|73.781500||
B|ZGN|20251104|10:30:39|S|300|9.785000||
B|ZS|20251104|10:30:39|S|9|334.040000||
B|APA|20251104|10:30:40|S|10|22.039300||
B|BE|20251104|10:30:40|S|12|138.490000||
B|BLSH|20251104|10:30:40|S|10|51.000000||
B|BMNU|20251104|10:30:40|S|100|16.020000||
B|COHR|20251104|10:30:40|S|100|130.580000||
B|LLY|20251104|10:30:40|S|20|912.595000||
B|UVIX|20251104|10:30:40|S|500|10.100000||
B|UVIX|20251104|10:30:40|S|800|10.100000||
B|ARE|20251104|10:30:41|S|80|55.290000||
B|BABA|20251104|10:30:41|S|100|165.600000||
B|BABA|20251104|10:30:41|S|100|165.600000||
B|BMNR|20251104|10:30:41|S|100|42.640000||
B|NVDA|20251104|10:30:41|S|100|201.660000||
B|PFAI|20251104|10:30:41|S|3|2.600000||
B|PLTR|20251104|10:30:41|S|16|195.120000||
B|PLTR|20251104|10:30:41|S|70|195.085000||
B|STAA|20251104|10:30:41|S|20|24.840000||
B|UAMY|20251104|10:30:41|S|440|7.055000||
B|AGG|20251104|10:30:42|S|1|100.240000||
B|BABA|20251104|10:30:42|S|100|165.600000||
B|BABA|20251104|10:30:42|S|100|165.600000||
B|BMNR|20251104|10:30:42|S|100|42.625000||
B|CMG|20251104|10:30:42|S|200|31.795000||
B|LLY|20251104|10:30:42|S|1|912.080000||
B|META|20251104|10:30:42|S|10|635.885100||
B|META|20251104|10:30:42|S|30|635.885100||
B|MRNA|20251104|10:30:42|S|26|24.929100||
B|PYPL|20251104|10:30:42|S|400|66.895000||
B|WOLF|20251104|10:30:42|S|100|22.640000||
B|WYFI|20251104|10:30:42|S|31|32.140000||
B|AMZN|20251104|10:30:43|S|5|253.280000||
B|ANET|20251104|10:30:43|S|36|156.700000||
B|BABA|20251104|10:30:43|S|100|165.600000||
B|BABA|20251104|10:30:43|S|100|165.600000||
B|BABA|20251104|10:30:43|S|100|165.600000||
B|EQT|20251104|10:30:43|S|351|54.881500||
B|IBIT|20251104|10:30:43|S|70|59.190000||
B|NVDA|20251104|10:30:43|S|10|201.645000||
B|NVDA|20251104|10:30:43|S|100|201.659100||
B|PLTR|20251104|10:30:43|S|1|195.070000||
B|PLTR|20251104|10:30:43|S|20|195.060000||
B|QQQ|20251104|10:30:43|S|17|626.319300||
B|SNDK|20251104|10:30:43|S|100|201.260000||
B|SNDK|20251104|10:30:43|S|100|201.400000||
B|UBER|20251104|10:30:43|S|100|93.310000||
B|XLE|20251104|10:30:43|S|9|86.725000||
B|BABA|20251104|10:30:44|S|100|165.601700||
B|BABA|20251104|10:30:44|S|100|165.605000||
B|DLTR|20251104|10:30:44|S|34|102.500000||
B|EMR|20251104|10:30:44|S|20|138.055000||
B|HIMS|20251104|10:30:44|S|100|46.940000||
B|HIMS|20251104|10:30:44|S|800|46.939100||
B|IEMG|20251104|10:30:44|S|4|67.935000||
B|KBE|20251104|10:30:44|S|100|56.680700||
B|META|20251104|10:30:44|S|2|636.084800||
B|NVDA|20251104|10:30:44|S|10|201.680000||
B|PAY|20251104|10:30:44|S|1|35.100000||
B|PLTR|20251104|10:30:44|S|1|195.210000||
B|PLTR|20251104|10:30:44|S|18|195.048300||
B|STCE|20251104|10:30:44|S|1|95.166200||
B|UBER|20251104|10:30:44|S|25|93.300000||
B|UBER|20251104|10:30:44|S|200|93.301600||
B|ZTS|20251104|10:30:44|S|100|125.280000||
B|ZTS|20251104|10:30:44|S|100|125.380000||
B|ALAB|20251104|10:30:45|S|10|189.310000||
B|BILI|20251104|10:30:45|S|9|29.079100||
B|GH|20251104|10:30:45|S|100|97.820000||
B|LLY|20251104|10:30:45|S|79|911.870000||
B|LLY|20251104|10:30:45|S|100|911.860000||
B|LOMA|20251104|10:30:45|S|10|10.710000||
B|META|20251104|10:30:45|S|10|636.084800||
B|NEGG|20251104|10:30:45|S|100|71.160000||
B|PLTR|20251104|10:30:45|S|2|195.159500||
B|XBI|20251104|10:30:45|S|100|110.080000||
B|XBI|20251104|10:30:45|S|230|110.089100||
B|ATHA|20251104|10:30:46|S|100|4.260000||
B|B|20251104|10:30:46|S|230|32.000500||
B|B|20251104|10:30:46|S|239|32.000000||
B|DLO|20251104|10:30:46|S|300|14.295000||
B|INTC|20251104|10:30:46|S|30|37.945000||
B|IREN|20251104|10:30:46|S|10|70.850000||
B|LQDA|20251104|10:30:46|S|1|27.630000||
B|NIO|20251104|10:30:46|S|100|7.305000||
B|NVDA|20251104|10:30:46|S|1|201.640000||
B|VT|20251104|10:30:46|S|1|139.815000||
B|WIX|20251104|10:30:46|S|25|139.680000||
B|B|20251104|10:30:47|S|469|31.995000||
B|BABA|20251104|10:30:47|S|160|165.530000||
B|COIN|20251104|10:30:47|S|40|322.120000||
B|IREN|20251104|10:30:47|S|30|70.800000||
B|IREN|20251104|10:30:47|S|1500|70.790000||
B|JAZZ|20251104|10:30:47|S|50|138.840000||
B|LLY|20251104|10:30:47|S|92|911.890000||
B|PLTR|20251104|10:30:47|S|4|195.055000||
B|PLTR|20251104|10:30:47|S|5|194.987900||
B|PLTR|20251104|10:30:47|S|5|194.990000||
B|PLTR|20251104|10:30:47|S|89|195.055000||
B|PLTR|20251104|10:30:47|S|200|195.055000||
B|PLTR|20251104|10:30:47|S|350|195.100000||
B|SCHG|20251104|10:30:47|S|45|33.260000||
B|TSLA|20251104|10:30:47|S|70|457.910000||
B|XLE|20251104|10:30:47|S|2|86.720700||
B|AMD|20251104|10:30:48|S|29|256.185000||
B|AMD|20251104|10:30:48|S|95|256.150000||
B|BABA|20251104|10:30:48|S|50|165.520000||
B|BABA|20251104|10:30:48|S|100|165.521800||
B|PLTR|20251104|10:30:48|S|2|194.989500||
B|PLTR|20251104|10:30:48|S|45|194.988300||
B|PLTR|20251104|10:30:48|S|45|194.990000||
B|SLV|20251104|10:30:48|S|100|42.915500||
B|TSLA|20251104|10:30:48|S|3|457.890000||
B|USAR|20251104|10:30:48|S|11|16.920000||
B|Z|20251104|10:30:48|S|100|73.782300||
B|BABA|20251104|10:30:49|S|50|165.520000||
B|BABA|20251104|10:30:49|S|50|165.521400||
B|CCL|20251104|10:30:49|S|20|26.559300||
B|CMPO|20251104|10:30:49|S|423|21.570000||
B|COIN|20251104|10:30:49|S|40|322.040000||
B|FETH|20251104|10:30:49|S|100|35.515000||
B|MSTU|20251104|10:30:49|S|223|2.720000||
B|NEGG|20251104|10:30:49|S|9|71.750000||
B|PLTR|20251104|10:30:49|S|3|194.869500||
B|SOFI|20251104|10:30:49|S|200|30.580700||
B|TSLA|20251104|10:30:49|S|20|457.790000||
B|XPEV|20251104|10:30:49|S|500|22.905000||
B|BABA|20251104|10:30:50|S|15|165.510000||
B|BABA|20251104|10:30:50|S|50|165.520000||
B|BMNR|20251104|10:30:50|S|100|42.550000||
B|HIMS|20251104|10:30:50|S|10|46.997600||
B|IAC|20251104|10:30:50|S|20|31.070000||
B|IREN|20251104|10:30:50|S|100|70.710000||
B|LLY|20251104|10:30:50|S|89|912.260000||
B|MSFT|20251104|10:30:50|S|10|514.710000||
B|PLTR|20251104|10:30:50|S|2|194.800000||
B|PLTR|20251104|10:30:50|S|100|194.820000||
B|USAR|20251104|10:30:50|S|20|16.920000||
B|WDI|20251104|10:30:50|S|100|14.365000||
B|ZS|20251104|10:30:50|S|40|333.860000||
B|AVTR|20251104|10:30:51|S|20|11.655000||
B|CCL|20251104|10:30:51|S|100|26.559300||
B|FBL|20251104|10:30:51|S|25|31.577000||
B|META|20251104|10:30:51|S|1|636.054000||
B|NVDA|20251104|10:30:51|S|200|201.595000||
B|ONDS|20251104|10:30:51|S|100|6.435000||
B|PLTR|20251104|10:30:51|S|184|194.860000||
B|TEM|20251104|10:30:51|S|1|87.810000||
B|TSLA|20251104|10:30:51|S|34|457.760000||
B|TSLA|20251104|10:30:51|S|83|457.710000||
B|TSLA|20251104|10:30:51|S|100|457.765000||
B|TSLA|20251104|10:30:51|S|154|457.740000||
B|TSM|20251104|10:30:51|S|20|300.630000||
B|VSTM|20251104|10:30:51|S|30|7.940000||
B|AMD|20251104|10:30:52|S|37|256.115000||
B|BX|20251104|10:30:52|S|15|144.840000||
B|GS|20251104|10:30:52|S|5|801.770000||
B|HOOD|20251104|10:30:52|S|234|143.600000||
B|MX|20251104|10:30:52|E|100|2.738200||
B|PTIR|20251104|10:30:52|E|60|35.806300||
B|PYPL|20251104|10:30:52|S|2|66.865000||
B|SPY|20251104|10:30:52|S|3|679.220000||
B|TLT|20251104|10:30:52|S|100|90.005000||
B|TSLA|20251104|10:30:52|S|100|457.720000||
B|UVIX|20251104|10:30:52|S|400|10.110000||
B|WSR|20251104|10:30:52|S|300|13.270000||
B|AMD|20251104|10:30:53|S|10|256.060500||
B|AMZN|20251104|10:30:53|S|15|253.105000||
B|COIN|20251104|10:30:53|S|40|322.020000||
B|GM|20251104|10:30:53|S|20|67.469300||
B|GRAB|20251104|10:30:53|S|171|5.765000||
B|SPXL|20251104|10:30:53|S|90|221.340000||
B|TSLL|20251104|10:30:53|S|9|21.620000||
B|UNH|20251104|10:30:53|S|24|334.170000||
B|AAPL|20251104|10:30:54|S|100|268.550000||
B|ARKK|20251104|10:30:54|S|50|86.440000||
B|BE|20251104|10:30:54|S|20|138.270000||
B|BOXX|20251104|10:30:54|S|120|114.250000||
B|COPX|20251104|10:30:54|S|80|58.520000||
B|CRCL|20251104|10:30:54|S|100|115.760000||
B|HIMS|20251104|10:30:54|S|50|47.050000||
B|NKTR|20251104|10:30:54|S|80|58.125000||
B|PYPL|20251104|10:30:54|S|96|66.845000||
B|SNAP|20251104|10:30:54|S|200|7.615000||
B|TQQQ|20251104|10:30:54|S|1000|114.939300||
B|TSLA|20251104|10:30:54|S|125|457.650000||
B|ALAB|20251104|10:30:55|S|1|189.251000||
B|AMD|20251104|10:30:55|S|40|256.078000||
B|AMZN|20251104|10:30:55|S|100|253.075000||
B|BE|20251104|10:30:55|S|25|138.190000||
B|CRWV|20251104|10:30:55|S|10|121.220000||
B|GRRR|20251104|10:30:55|S|10|15.965000||
B|LDOS|20251104|10:30:55|S|20|202.630000||
B|MSFT|20251104|10:30:55|S|2|514.760000||
B|NVDA|20251104|10:30:55|S|4|201.575000||
B|QYLD|20251104|10:30:55|S|200|17.445000||
B|SPYM|20251104|10:30:55|S|25|79.905000||
B|TOUR|20251104|10:30:55|S|200|0.849000||
B|TQQQ|20251104|10:30:55|S|1|114.939300||
B|UVIX|20251104|10:30:55|S|500|10.120000||
B|AMD|20251104|10:30:56|S|100|256.052800||
B|CHWY|20251104|10:30:56|S|100|32.260000||
B|CLS|20251104|10:30:56|S|2|344.010000||
B|FBL|20251104|10:30:56|S|89|31.560000||
B|INVX|20251104|10:30:56|S|100|21.410000||
B|INVX|20251104|10:30:56|S|700|21.430000||
B|META|20251104|10:30:56|S|1|635.865000||
B|NVDA|20251104|10:30:56|S|50|201.565000||
B|WLDN|20251104|10:30:56|S|38|92.580000||
B|XLP|20251104|10:30:56|S|1|75.870000||
B|DLR|20251104|10:30:57|S|12|169.950000||
B|INCY|20251104|10:30:57|S|10|102.830000||
B|LLY|20251104|10:30:57|S|120|912.350000||
B|NVDU|20251104|10:30:57|S|1|149.620000||
B|SOXS|20251104|10:30:57|S|100|3.425000||
B|V|20251104|10:30:57|S|20|338.140000||
B|VT|20251104|10:30:57|S|20|139.799300||
B|WY|20251104|10:30:57|S|2|22.419300||
B|AAPL|20251104|10:30:58|S|1|268.555000||
B|AMZN|20251104|10:30:58|S|140|253.075000||
B|CVNA|20251104|10:30:58|S|100|320.000000||
B|FUTU|20251104|10:30:58|S|80|184.060000||
B|NVDA|20251104|10:30:58|S|50|201.599300||
B|SN|20251104|10:30:58|S|150|84.210000||
B|TCMD|20251104|10:30:58|S|100|23.060000||
B|VALE|20251104|10:30:58|S|400|12.045000||
B|WING|20251104|10:30:58|S|27|240.310000||
B|WING|20251104|10:30:58|S|73|240.310000||
B|XBI|20251104|10:30:58|S|255|110.089100||
B|ALAB|20251104|10:30:59|S|100|189.261000||
B|BFLY|20251104|10:30:59|S|200|2.755000||
B|GGAL|20251104|10:30:59|S|160|59.175000||
B|GGAL|20251104|10:30:59|S|300|59.180000||
B|IEX|20251104|10:30:59|S|10|168.830000||
B|LLY|20251104|10:30:59|S|100|910.950000||
B|SOFI|20251104|10:30:59|S|40|30.550700||
B|TQQQ|20251104|10:30:59|S|200|114.949300||
B|ZTS|20251104|10:30:59|S|100|125.460000||
B|AMD|20251104|10:31:00|S|40|256.149500||
B|IEMG|20251104|10:31:00|S|58|67.915000||
B|IONQ|20251104|10:31:00|S|36|56.700000||
B|LI|20251104|10:31:00|S|50|20.155000||
B|MELI|20251104|10:31:00|S|2|2328.540000||
B|PATH|20251104|10:31:00|S|25|14.883900||
B|SCNX|20251104|10:31:00|E|6000|0.813000||
B|SPAI|20251104|10:31:00|S|60|5.570000||
B|ABP|20251104|10:31:01|S|82|5.900000||
B|ALB|20251104|10:31:01|S|2|89.820000||
B|AVGO|20251104|10:31:01|S|100|367.470000||
B|BABA|20251104|10:31:01|S|50|165.530000||
B|CRMD|20251104|10:31:01|S|20|11.460000||
B|HIMS|20251104|10:31:01|S|100|47.150000||
B|HIMS|20251104|10:31:01|S|300|47.150000||
B|META|20251104|10:31:01|S|1|635.620000||
B|MPWR|20251104|10:31:01|S|10|967.150000||
B|NOW|20251104|10:31:01|S|10|898.920000||
B|OPEN|20251104|10:31:01|S|100|7.195000||
B|QQQX|20251104|10:31:01|S|1|28.120000||
B|BRK/B|20251104|10:31:02|S|20|481.000000||
B|LAC|20251104|10:31:02|S|2|4.830000||
B|MCHP|20251104|10:31:02|S|100|61.090000||
B|MRVL|20251104|10:31:02|S|100|90.730000||
B|NVDA|20251104|10:31:02|S|177|201.565000||
B|PYPL|20251104|10:31:02|S|80|66.879100||
B|QQQ|20251104|10:31:02|S|5|626.149300||
B|TQQQ|20251104|10:31:02|S|5|114.955000||
B|UNH|20251104|10:31:02|S|10|334.430000||
B|AI|20251104|10:31:03|S|3|16.515000||
B|AMZN|20251104|10:31:03|S|50|253.080000||
B|AMZN|20251104|10:31:03|S|50|253.085000||
B|B|20251104|10:31:03|S|100|31.995000||
B|B|20251104|10:31:03|S|430|32.000000||
B|IETC|20251104|10:31:03|S|250|106.258500||
B|NOK|20251104|10:31:03|S|950|6.955000||
B|PLTR|20251104|10:31:03|S|100|194.580000||
B|PLTR|20251104|10:31:03|S|300|194.580000||
B|SHOP|20251104|10:31:03|S|10|168.770000||
B|TSLA|20251104|10:31:03|S|50|457.602400||
B|BIDU|20251104|10:31:04|S|25|127.350000||
B|CAPT|20251104|10:31:04|E|16|0.721700||
B|CINF|20251104|10:31:04|S|43|155.570000||
B|ETN|20251104|10:31:04|S|1|358.880000||
B|NVDA|20251104|10:31:04|S|5|201.579300||
B|PLTR|20251104|10:31:04|S|34|194.540000||
B|TSLA|20251104|10:31:04|S|200|457.720000||
B|ATHA|20251104|10:31:05|S|100|4.280000||
B|ATHA|20251104|10:31:05|S|200|4.270000||
B|B|20251104|10:31:05|S|150|32.000000||
B|CAT|20251104|10:31:05|S|4|554.870000||
B|CRCL|20251104|10:31:05|S|20|115.830000||
B|GDXU|20251104|10:31:05|S|1|133.310000||
B|GSpD|20251104|10:31:05|S|5|20.350000||
B|NVDA|20251104|10:31:05|S|100|201.597500||
B|RDW|20251104|10:31:05|S|20|7.135000||
B|TSDD|20251104|10:31:05|S|130|8.849300||
B|UVIX|20251104|10:31:05|S|20|10.115000||
B|UVIX|20251104|10:31:05|S|190|10.115000||
B|UVIX|20251104|10:31:05|S|210|10.115000||
B|UVIX|20251104|10:31:05|S|2300|10.120000||
B|WMT|20251104|10:31:05|S|222|101.969100||
B|HIMS|20251104|10:31:06|S|50|47.175700||
B|HIMS|20251104|10:31:06|S|100|47.180000||
B|IREN|20251104|10:31:06|S|1|70.830000||
B|SOXL|20251104|10:31:06|S|100|46.375000||
B|SQQQ|20251104|10:31:06|S|400|13.355000||
B|VOO|20251104|10:31:06|S|15|624.540000||
B|ZTS|20251104|10:31:06|S|100|125.550000||
B|ZTS|20251104|10:31:06|S|100|125.550000||
B|ELBM|20251104|10:31:07|E|18|0.991000||
B|ETHE|20251104|10:31:07|S|99|29.235000||
B|HIMS|20251104|10:31:07|S|300|47.170000||
B|INTC|20251104|10:31:07|S|2000|37.913300||
B|KORU|20251104|10:31:07|S|50|179.770000||
B|LYB|20251104|10:31:07|S|30|45.540000||
B|META|20251104|10:31:07|S|5|635.830000||
B|NVDA|20251104|10:31:07|S|300|201.620000||
B|NVDA|20251104|10:31:07|S|530|201.629100||
B|OSCR|20251104|10:31:07|S|50|17.747400||
B|PG|20251104|10:31:07|S|10|147.645000||
B|SAGT|20251104|10:31:07|S|15|2.219100||
B|UBER|20251104|10:31:07|S|25|92.940000||
B|UNH|20251104|10:31:07|S|2|334.290000||
B|C|20251104|10:31:08|S|166|102.040000||
B|C|20251104|10:31:08|S|200|102.038900||
B|CDE|20251104|10:31:08|S|34|14.120000||
B|NIO|20251104|10:31:08|S|1|7.305000||
B|QUBT|20251104|10:31:08|S|1|14.595000||
B|SNOW|20251104|10:31:08|S|39|273.000000||
B|SOXL|20251104|10:31:08|S|400|46.375000||
B|TSLA|20251104|10:31:08|S|100|457.860000||
B|XLB|20251104|10:31:08|S|1|84.575000||
B|GGAL|20251104|10:31:09|S|4|59.240000||
B|GNK|20251104|10:31:09|S|100|16.660000||
B|IAU|20251104|10:31:09|S|1|74.398800||
B|INSP|20251104|10:31:09|S|100|85.880000||
B|LLY|20251104|10:31:09|S|15|910.500000||
B|MSTR|20251104|10:31:09|S|40|256.400000||
B|ODFL|20251104|10:31:09|S|2|138.290000||
B|AVGO|20251104|10:31:10|S|27|367.670000||
B|C|20251104|10:31:10|S|200|102.032900||
B|CHR|20251104|10:31:10|S|2000|0.136800||
B|CRWV|20251104|10:31:10|S|20|121.350000||
B|GOOGL|20251104|10:31:10|S|10|279.730000||
B|LMND|20251104|10:31:10|S|10|60.680000||
B|TSLA|20251104|10:31:10|S|234|457.870000||
B|VOO|20251104|10:31:10|S|5|624.540000||
B|BBJP|20251104|10:31:11|S|1|68.665200||
B|HIMS|20251104|10:31:11|S|103|47.180000||
B|NVDA|20251104|10:31:11|S|15|201.661000||
B|PLTR|20251104|10:31:11|S|20|194.450000||
B|PLTR|20251104|10:31:11|S|66|194.500000||
B|TSLA|20251104|10:31:11|S|10|457.871500||
B|ZTS|20251104|10:31:11|S|1|125.600000||
B|AAPL|20251104|10:31:12|S|100|268.610000||
B|AMD|20251104|10:31:12|S|10|256.160000||
B|INTC|20251104|10:31:12|S|200|37.929300||
B|NNE|20251104|10:31:12|S|29|43.790000||
B|PLTR|20251104|10:31:12|S|10|194.490000||
B|QXO|20251104|10:31:12|S|40|17.205000||
B|VSAT|20251104|10:31:12|S|6|38.174500||
B|C|20251104|10:31:13|S|200|102.032900||
B|LLY|20251104|10:31:13|S|77|911.650000||
B|ONDS|20251104|10:31:13|E|6500|6.460100||
B|OUST|20251104|10:31:13|S|10|30.170000||
B|PNW|20251104|10:31:13|S|34|89.630000||
B|PNW|20251104|10:31:13|S|100|89.610000||
B|RKLB|20251104|10:31:13|S|200|59.322000||
B|SCNX|20251104|10:31:13|S|100|0.808200||
B|SPXS|20251104|10:31:13|S|1300|36.030000||
B|SUPV|20251104|10:31:13|S|110|12.641400||
B|SUPV|20251104|10:31:13|S|300|12.641400||
B|TSLA|20251104|10:31:13|S|94|457.860000||
B|USAR|20251104|10:31:13|S|150|16.920000||
B|AMD|20251104|10:31:14|S|20|256.180000||
B|AMD|20251104|10:31:14|S|80|256.182500||
B|AMD|20251104|10:31:14|S|100|256.220000||
B|BMNR|20251104|10:31:14|S|100|42.610000||
B|CAN|20251104|10:31:14|S|30|1.225000||
B|FGL|20251104|10:31:14|S|700|0.428700||
B|FNV|20251104|10:31:14|S|7|184.278200||
B|GRAB|20251104|10:31:14|S|51|5.755000||
B|HBIO|20251104|10:31:14|S|100|0.583400||
B|HIMS|20251104|10:31:14|S|30|47.210000||
B|IREN|20251104|10:31:14|S|4|70.835000||
B|NVDA|20251104|10:31:14|S|500|201.695000||
B|ORCL|20251104|10:31:14|S|39|253.570000||
B|SPGI|20251104|10:31:14|S|1|497.940000||
B|Z|20251104|10:31:14|S|100|73.791000||
B|AAPL|20251104|10:31:15|S|89|268.605000||
B|AMAT|20251104|10:31:15|S|10|236.620000||
B|AMD|20251104|10:31:15|S|400|256.220000||
B|DTCK|20251104|10:31:15|S|100|3.420000||
B|HUT|20251104|10:31:15|S|100|51.290000||
B|LAC|20251104|10:31:15|S|20|4.830000||
B|LUNR|20251104|10:31:15|S|400|11.070000||
B|O|20251104|10:31:15|S|1|56.438600||
B|PTLE|20251104|10:31:15|S|106|0.350000||
B|AMKR|20251104|10:31:16|S|354|36.210000||
B|AMKR|20251104|10:31:16|S|1246|36.210000||
B|AMZN|20251104|10:31:16|S|50|253.248800||
B|GGAL|20251104|10:31:16|S|15|59.240000||
B|MH|20251104|10:31:16|S|40|11.010000||
B|PLTR|20251104|10:31:16|S|100|194.380000||
B|SCNX|20251104|10:31:16|S|100|0.808200||
B|VEA|20251104|10:31:16|S|41|60.590000||
B|AMZN|20251104|10:31:17|S|50|253.298800||
B|C|20251104|10:31:17|S|300|102.050000||
B|CMCSA|20251104|10:31:17|S|100|26.965000||
B|MRVL|20251104|10:31:17|S|20|90.780000||
B|MSFT|20251104|10:31:17|S|8|514.760000||
B|NVDY|20251104|10:31:17|S|4500|16.712600||
B|PLTR|20251104|10:31:17|S|100|194.460000||
B|PLTR|20251104|10:31:17|E|100|194.497500||
B|TQQQ|20251104|10:31:17|S|90|115.035000||
B|TSLA|20251104|10:31:17|S|35|457.960000||
B|TSLA|20251104|10:31:17|S|120|457.970000||
B|AMD|20251104|10:31:18|S|137|256.380000||
B|AMUU|20251104|10:31:18|S|10|93.760000||
B|CMG|20251104|10:31:18|S|40|31.849300||
B|NVDA|20251104|10:31:18|S|20|201.745000||
B|PLTR|20251104|10:31:18|S|1|194.520000||
B|PLTR|20251104|10:31:18|S|100|194.480000||
B|ROP|20251104|10:31:18|S|2|447.900000||
B|TSM|20251104|10:31:18|S|3|300.807300||
B|WWW|20251104|10:31:18|S|50|21.740000||
B|AMKR|20251104|10:31:19|S|300|36.260000||
B|AMKR|20251104|10:31:19|S|300|36.290000||
B|ANET|20251104|10:31:19|S|9|156.675000||
B|CMCSA|20251104|10:31:19|S|58|26.952800||
B|NVDA|20251104|10:31:19|S|200|201.704700||
B|PLTR|20251104|10:31:19|E|10|194.646000||
B|PLTR|20251104|10:31:19|S|100|194.640000||
B|QUBT|20251104|10:31:19|S|1|14.590000||
B|QUBT|20251104|10:31:19|S|100|14.595000||
B|SCNX|20251104|10:31:19|S|100|0.808300||
B|SLDP|20251104|10:31:19|S|200|5.930000||
B|ZTS|20251104|10:31:19|S|100|125.350000||
B|BIDU|20251104|10:31:20|S|32|127.180000||
B|NKTR|20251104|10:31:20|S|300|57.980000||
B|NVO|20251104|10:31:20|S|10|49.389300||
B|QQQ|20251104|10:31:20|S|1|626.309900||
B|TLT|20251104|10:31:20|S|143|89.989300||
B|CAN|20251104|10:31:21|S|1000|1.225000||
B|CMPO|20251104|10:31:21|S|200|21.600000||
B|HSIC|20251104|10:31:21|S|460|69.700000||
B|IREN|20251104|10:31:21|S|170|70.960000||
B|NVO|20251104|10:31:21|S|400|49.369000||
B|SOFI|20251104|10:31:21|S|500|30.592500||
B|TLT|20251104|10:31:21|S|15|89.989300||
B|ALSN|20251104|10:31:22|S|1|79.760000||
B|AMZN|20251104|10:31:22|S|81|253.268600||
B|GDXU|20251104|10:31:22|S|30|133.400000||
B|IREN|20251104|10:31:22|S|50|70.960000||
B|NUKK|20251104|10:31:22|S|300|6.915400||
B|NVDA|20251104|10:31:22|S|5|201.660000||
B|NVDA|20251104|10:31:22|S|225|201.660000||
B|XYL|20251104|10:31:22|S|11|148.390000||
B|AMD|20251104|10:31:23|S|50|256.305000||
B|AMD|20251104|10:31:23|S|100|256.264500||
B|AMKR|20251104|10:31:23|S|6|36.298500||
B|AMKR|20251104|10:31:23|S|300|36.290000||
B|AMKR|20251104|10:31:23|S|1900|36.300000||
B|BA|20251104|10:31:23|S|100|200.680000||
B|ISBA|20251104|10:31:23|S|16|38.870000||
B|LLY|20251104|10:31:23|S|100|911.300000||
B|NVDA|20251104|10:31:23|S|25|201.645000||
B|PLTR|20251104|10:31:23|S|100|194.550000||
B|TSLA|20251104|10:31:23|S|5|458.022200||
B|XYZ|20251104|10:31:23|S|6|73.350000||
B|ACN|20251104|10:31:24|S|100|245.972000||
B|BMNR|20251104|10:31:24|S|100|42.670000||
B|DD|20251104|10:31:24|S|100|36.245300||
B|ERIC|20251104|10:31:24|S|9600|9.964200||
B|INTC|20251104|10:31:24|S|208|37.955000||
B|INTC|20251104|10:31:24|S|400|37.955000||
B|NU|20251104|10:31:24|S|3|16.105000||
B|PYPL|20251104|10:31:24|S|8|66.778800||
B|SNOW|20251104|10:31:24|S|18|272.880000||
B|SPOT|20251104|10:31:24|S|5|640.800000||
B|TERN|20251104|10:31:24|S|50|18.264300||
B|TSLL|20251104|10:31:24|S|400|21.650000||
B|VALE|20251104|10:31:24|S|792|12.045000||
B|VALE|20251104|10:31:24|S|1246|12.040700||
B|VRT|20251104|10:31:24|S|30|184.370000||
B|ETR|20251104|10:31:25|S|20|96.415000||
B|GLD|20251104|10:31:25|S|200|363.320000||
B|KTOS|20251104|10:31:25|S|100|91.050000||
B|MSFT|20251104|10:31:25|S|2|514.630000||
B|NVDA|20251104|10:31:25|S|100|201.565000||
B|PSLV|20251104|10:31:25|S|500|15.680000||
B|QUBT|20251104|10:31:25|S|100|14.580000||
B|QUBT|20251104|10:31:25|S|2000|14.580000||
B|SHV|20251104|10:31:25|S|25|110.157100||
B|AMD|20251104|10:31:26|S|100|256.192400||
B|AMZN|20251104|10:31:26|S|100|253.220000||
B|CCL|20251104|10:31:26|S|5|26.579300||
B|COIN|20251104|10:31:26|S|10|322.470000||
B|L|20251104|10:31:26|S|1|100.020000||
B|NVDA|20251104|10:31:26|S|5|201.580000||
B|ORC|20251104|10:31:26|S|1|7.295500||
B|OXY|20251104|10:31:26|S|2|40.109300||
B|PLTR|20251104|10:31:26|S|100|194.520000||
B|QUBT|20251104|10:31:26|S|100|14.570000||
B|QUBT|20251104|10:31:26|S|200|14.570000||
B|UBER|20251104|10:31:26|S|50|92.860000||
B|AMD|20251104|10:31:27|S|8|256.338000||
B|BA|20251104|10:31:27|S|10|200.675000||
B|CRCL|20251104|10:31:27|S|2|115.850000||
B|ETHZ|20251104|10:31:27|S|600|17.190000||
B|HESM|20251104|10:31:27|S|5|34.107500||
B|LLY|20251104|10:31:27|S|148|911.400000||
B|PLTR|20251104|10:31:27|S|30|194.560000||
B|QUBT|20251104|10:31:27|S|100|14.570000||
B|QUBT|20251104|10:31:27|S|200|14.570000||
B|QUBT|20251104|10:31:27|S|1370|14.570000||
B|QUBT|20251104|10:31:27|S|1540|14.575000||
B|QUBT|20251104|10:31:27|S|3500|14.570000||
B|VECO|20251104|10:31:27|S|20|29.980000||
B|BIDU|20251104|10:31:28|S|25|127.135000||
B|C|20251104|10:31:28|S|100|102.030000||
B|CCL|20251104|10:31:28|S|1000|26.579300||
B|CONL|20251104|10:31:28|S|115|32.420000||
B|IBIT|20251104|10:31:28|S|100|59.205000||
B|INCY|20251104|10:31:28|S|77|102.940000||
B|INCY|20251104|10:31:28|S|1000|102.950000||
B|QUBT|20251104|10:31:28|S|300|14.570000||
B|QUBT|20251104|10:31:28|S|600|14.570000||
B|XLF|20251104|10:31:28|S|11|52.460000||
B|AMD|20251104|10:31:29|S|40|256.338000||
B|C|20251104|10:31:29|S|100|102.030000||
B|KO|20251104|10:31:29|S|300|68.497200||
B|MSPR|20251104|10:31:29|S|1300|0.659900||
B|PAAS|20251104|10:31:29|S|1|33.560900||
B|PLTR|20251104|10:31:29|S|25|194.527800||
B|QBTS|20251104|10:31:29|S|1|31.990000||
B|QUBT|20251104|10:31:29|S|100|14.560000||
B|QUBT|20251104|10:31:29|S|200|14.560000||
B|QUBT|20251104|10:31:29|S|3000|14.565000||
B|XOM|20251104|10:31:29|S|40|113.055300||
B|AMD|20251104|10:31:30|S|6|256.338000||
B|GDYN|20251104|10:31:30|S|113|8.785000||
B|QUBT|20251104|10:31:30|S|20|14.545000||
B|SN|20251104|10:31:30|S|90|84.230000||
B|UUUU|20251104|10:31:30|S|20|17.600000||
B|BA|20251104|10:31:31|S|100|200.650000||
B|C|20251104|10:31:31|S|239|102.030000||
B|MARA|20251104|10:31:31|S|2000|17.799300||
B|NFLX|20251104|10:31:31|S|10|1098.810000||
B|PLTR|20251104|10:31:31|S|1|194.550000||
B|PLTR|20251104|10:31:31|S|50|194.518300||
B|QQQ|20251104|10:31:31|S|100|626.240700||
B|SNOW|20251104|10:31:31|S|100|272.950000||
B|JOBY|20251104|10:31:32|E|25|15.575200||
B|META|20251104|10:31:32|S|1|635.790000||
B|MP|20251104|10:31:32|S|100|57.100000||
B|NVDA|20251104|10:31:32|S|345|201.645000||
B|CDE|20251104|10:31:33|S|1000|14.105000||
B|GM|20251104|10:31:33|S|20|67.449300||
B|LAC|20251104|10:31:33|S|400|4.830000||
B|LLY|20251104|10:31:33|S|59|911.980000||
B|MRK|20251104|10:31:33|S|100|84.655000||
B|NVDA|20251104|10:31:33|S|5|201.645000||
B|RDDT|20251104|10:31:33|S|16|194.590000||
B|TSLL|20251104|10:31:33|S|6|21.645000||
B|ATKR|20251104|10:31:34|S|8|68.882000||
B|DDOG|20251104|10:31:34|S|15|161.435000||
B|IONQ|20251104|10:31:34|S|100|56.780000||
B|META|20251104|10:31:34|S|1|635.894600||
B|O|20251104|10:31:34|S|100|56.425000||
B|UBER|20251104|10:31:34|S|30|92.940000||
B|AMCR|20251104|10:31:35|S|114|7.929300||
B|DAVE|20251104|10:31:35|S|55|226.700000||
B|PAGS|20251104|10:31:35|S|69|9.330000||
B|TERN|20251104|10:31:35|S|100|18.290000||
B|TSLA|20251104|10:31:35|S|50|458.060000||
B|VOO|20251104|10:31:35|S|1|624.560500||
B|BA|20251104|10:31:36|S|100|200.675000||
B|BE|20251104|10:31:36|S|10|138.010000||
B|BRSL|20251104|10:31:36|S|500|16.935000||
B|CMCSA|20251104|10:31:36|S|4|26.910000||
B|LOMA|20251104|10:31:36|S|1|10.710000||
B|PLTR|20251104|10:31:36|S|40|194.790000||
B|PLTR|20251104|10:31:36|S|60|194.790000||
B|PLTR|20251104|10:31:36|S|100|194.760000||
B|SE|20251104|10:31:36|S|5|156.050000||
B|AMD|20251104|10:31:37|S|200|256.320000||
B|KMB|20251104|10:31:37|E|1|100.840000||
B|LLY|20251104|10:31:37|S|81|913.050000||
B|META|20251104|10:31:37|S|3|635.656100||
B|MSFT|20251104|10:31:37|S|1|514.670000||
B|PLTR|20251104|10:31:37|S|28|194.750000||
B|PLTR|20251104|10:31:37|S|50|194.788300||
B|PLTR|20251104|10:31:37|S|400|194.790000||
B|QUBT|20251104|10:31:37|S|102|14.595000||
B|TQQQ|20251104|10:31:37|S|15|115.039000||
B|BMNG|20251104|10:31:38|S|40|10.370000||
B|C|20251104|10:31:38|S|100|102.010000||
B|DRI|20251104|10:31:38|S|20|178.890000||
B|INTC|20251104|10:31:38|S|700|37.959900||
B|LAES|20251104|10:31:38|S|100|6.285000||
B|LLY|20251104|10:31:38|S|1|913.060000||
B|MRK|20251104|10:31:38|S|40|84.680000||
B|PLTR|20251104|10:31:38|S|150|194.820000||
B|RCL|20251104|10:31:38|S|50|264.190000||
B|TSLA|20251104|10:31:38|S|1|458.012000||
B|WYNN|20251104|10:31:38|S|15|121.425000||
B|ZTS|20251104|10:31:38|S|20|125.410000||
B|AIPO|20251104|10:31:39|S|4|24.582500||
B|ARQQ|20251104|10:31:39|S|20|39.620000||
B|DAVE|20251104|10:31:39|S|30|226.700000||
B|EVER|20251104|10:31:39|S|100|25.120000||
B|FBTC|20251104|10:31:39|S|30|90.910000||
B|LQDA|20251104|10:31:39|S|25|27.550000||
B|NUGT|20251104|10:31:39|S|20|122.020000||
B|NVDA|20251104|10:31:39|S|100|201.565000||
B|PLTR|20251104|10:31:39|S|400|194.750000||
B|SEE|20251104|10:31:39|S|20|35.250000||
B|SNOW|20251104|10:31:39|S|30|272.401000||
B|ZM|20251104|10:31:39|S|75|84.790000||
B|APP|20251104|10:31:40|S|5|626.460000||
B|C|20251104|10:31:40|S|70|102.020000||
B|CMG|20251104|10:31:40|S|124|31.869300||
B|CRDO|20251104|10:31:40|S|10|174.820000||
B|IREN|20251104|10:31:40|S|60|70.980000||
B|NUKK|20251104|10:31:40|S|300|6.920000||
B|PLTR|20251104|10:31:40|S|10|194.757600||
B|PLTR|20251104|10:31:40|S|100|194.760000||
B|PLTZ|20251104|10:31:40|S|300|5.870000||
B|SPOT|20251104|10:31:40|S|100|641.630000||
B|BIOX|20251104|10:31:41|S|25|1.930000||
B|ENPH|20251104|10:31:41|S|49|29.820000||
B|LLYX|20251104|10:31:41|S|100|19.450000||
B|YMAX|20251104|10:31:41|S|50|11.909300||
B|HWC|20251104|10:31:42|S|100|57.780000||
B|PLTR|20251104|10:31:42|E|1|194.770000||
B|PLTR|20251104|10:31:42|S|2|194.747800||
B|PLTR|20251104|10:31:42|S|5|194.747800||
B|TSLA|20251104|10:31:42|S|100|457.992600||
B|TSLA|20251104|10:31:42|S|125|458.010000||
B|C|20251104|10:31:43|S|28|101.975000||
B|ENSG|20251104|10:31:43|S|2|192.540000||
B|KMB|20251104|10:31:43|S|1|100.850000||
B|O|20251104|10:31:43|S|20|56.469800||
B|PFSA|20251104|10:31:43|E|425|0.201800||
B|PLTR|20251104|10:31:43|S|100|194.740000||
B|PLTU|20251104|10:31:43|S|1|112.355000||
B|QQQ|20251104|10:31:43|S|82|626.229300||
B|RIOT|20251104|10:31:43|S|17|20.750000||
B|TSLA|20251104|10:31:43|S|30|457.972700||
B|UBER|20251104|10:31:43|S|4|92.940000||
B|VIST|20251104|10:31:43|S|20|48.126300||
B|GOOG|20251104|10:31:44|S|100|280.460000||
B|GS|20251104|10:31:44|S|100|801.150000||
B|IART|20251104|10:31:44|S|1557|11.394500||
B|LLY|20251104|10:31:44|S|85|914.285000||
B|PFE|20251104|10:31:44|S|300|24.939300||
B|PRIM|20251104|10:31:44|S|8|136.300000||
B|RCL|20251104|10:31:44|S|15|264.190000||
B|SOXL|20251104|10:31:44|S|10|46.465000||
B|UUUU|20251104|10:31:44|S|526|17.568600||
B|AMD|20251104|10:31:45|S|31|256.459500||
B|GNK|20251104|10:31:45|S|100|16.650000||
B|MSTR|20251104|10:31:45|S|25|256.860000||
B|PLTR|20251104|10:31:45|S|100|194.675000||
B|PLTR|20251104|10:31:45|S|100|194.767800||
B|PLTR|20251104|10:31:45|S|300|194.675000||
B|TLT|20251104|10:31:45|S|10|89.995000||
B|TSLL|20251104|10:31:45|S|30|21.645000||
B|AER|20251104|10:31:46|S|15|131.830000||
B|AMZN|20251104|10:31:46|S|50|253.110000||
B|C|20251104|10:31:46|S|262|101.950000||
B|INTC|20251104|10:31:46|S|5|37.967700||
B|PLTR|20251104|10:31:46|S|234|194.690000||
B|SNDX|20251104|10:31:46|S|3|14.890000||
B|SQQQ|20251104|10:31:46|S|9|13.355500||
B|SWKS|20251104|10:31:46|S|20|73.827300||
B|AVTR|20251104|10:31:47|S|20|11.705000||
B|HUT|20251104|10:31:47|S|200|51.665000||
B|IBIT|20251104|10:31:47|S|4|59.230000||
B|ICLN|20251104|10:31:47|S|200|17.440000||
B|INTC|20251104|10:31:47|S|64|37.965000||
B|NVDA|20251104|10:31:47|S|1|201.585000||
B|ORCL|20251104|10:31:47|S|100|253.434700||
B|TRV|20251104|10:31:47|S|10|272.920000||
B|W|20251104|10:31:47|S|20|103.390000||
B|DD|20251104|10:31:48|S|44|36.245900||
B|DIS|20251104|10:31:48|S|100|111.190000||
B|MAA|20251104|10:31:48|S|50|127.900000||
B|MSFT|20251104|10:31:48|S|30|514.700000||
B|NVDA|20251104|10:31:48|S|9|201.589300||
B|PLTR|20251104|10:31:48|S|1|194.595000||
B|VYM|20251104|10:31:48|S|50|139.650000||
B|XBI|20251104|10:31:48|S|115|110.159300||
B|KOLD|20251104|10:31:49|S|300|30.230000||
B|NNN|20251104|10:31:49|S|2|39.760000||
B|NVDA|20251104|10:31:49|S|1|201.565000||
B|ORCL|20251104|10:31:49|S|5|253.390000||
B|AMD|20251104|10:31:50|S|5|256.383900||
B|C|20251104|10:31:50|S|200|101.968400||
B|CRCL|20251104|10:31:50|S|100|116.110000||
B|INSM|20251104|10:31:50|S|6|187.660000||
B|KMB|20251104|10:31:50|S|16|100.858300||
B|LLY|20251104|10:31:50|S|115|914.680000||
B|MCD|20251104|10:31:50|S|10|298.155000||
B|SNOW|20251104|10:31:50|S|102|272.340000||
B|SOXS|20251104|10:31:50|S|20000|3.420000||
B|TX|20251104|10:31:50|S|3|35.510000||
B|FCX|20251104|10:31:51|S|100|39.815000||
B|IEFA|20251104|10:31:51|S|425|87.565900||
B|RC|20251104|10:31:51|S|600|2.900000||
B|SBUX|20251104|10:31:51|S|100|79.760000||
B|C|20251104|10:31:52|S|186|101.958100||
B|MAR|20251104|10:31:52|S|65|273.410000||
B|MAR|20251104|10:31:52|S|100|273.419000||
B|NVO|20251104|10:31:52|S|2900|49.470000||
B|OXLC|20251104|10:31:52|S|267|15.195000||
B|SNOW|20251104|10:31:52|S|96|272.290000||
B|STX|20251104|10:31:52|S|11|258.120000||
B|VIOT|20251104|10:31:52|S|200|3.060000||
B|AMD|20251104|10:31:53|S|100|256.315000||
B|AMD|20251104|10:31:53|S|200|256.250000||
B|CRMD|20251104|10:31:53|S|100|11.480000||
B|ETHU|20251104|10:31:53|S|1|88.240000||
B|ETHU|20251104|10:31:53|S|5|88.240000||
B|NU|20251104|10:31:53|S|50|16.097600||
B|NVDA|20251104|10:31:53|S|45|201.560700||
B|NVDA|20251104|10:31:53|S|50|201.567700||
B|NVDA|20251104|10:31:53|S|100|201.565000||
B|UBER|20251104|10:31:53|S|40|92.960000||
B|UPWK|20251104|10:31:53|S|300|16.620000||
B|VOO|20251104|10:31:53|S|1|624.529700||
B|ZTS|20251104|10:31:53|S|1|125.560000||
B|BBAR|20251104|10:31:54|S|111|16.810000||
B|BRK/B|20251104|10:31:54|S|1|480.565300||
B|BRK/B|20251104|10:31:54|S|1|480.565300||
B|ETHU|20251104|10:31:54|S|1|88.250000||
B|HOOD|20251104|10:31:54|S|10|143.230000||
B|NVDA|20251104|10:31:54|S|20|201.569300||
B|NVDA|20251104|10:31:54|S|100|201.569300||
B|NVDA|20251104|10:31:54|S|100|201.570000||
B|OXY|20251104|10:31:54|S|25|40.099300||
B|TSLA|20251104|10:31:54|S|10|458.012000||
B|YPF|20251104|10:31:54|S|130|36.305000||
B|YPF|20251104|10:31:54|S|170|36.305000||
B|YPF|20251104|10:31:54|S|200|36.305000||
B|AMZN|20251104|10:31:55|S|3|253.030000||
B|BABA|20251104|10:31:55|S|150|165.520000||
B|DOW|20251104|10:31:55|S|10|22.825000||
B|GRNY|20251104|10:31:55|S|49|25.779300||
B|IHRT|20251104|10:31:55|S|100|3.530000||
B|IHRT|20251104|10:31:55|S|800|3.520000||
B|MCD|20251104|10:31:55|S|20|298.160000||
B|ORBS|20251104|10:31:55|S|100|4.390000||
B|PYPL|20251104|10:31:55|S|60|66.779100||
B|WCC|20251104|10:31:55|S|1|256.470000||
B|YPF|20251104|10:31:55|S|40|36.337800||
B|YPF|20251104|10:31:55|S|100|36.330000||
B|YPF|20251104|10:31:55|S|100|36.350000||
B|C|20251104|10:31:56|S|100|101.970000||
B|IBKR|20251104|10:31:56|S|100|71.880000||
B|IHRT|20251104|10:31:56|S|1100|3.540000||
B|IHRT|20251104|10:31:56|S|1200|3.550000||
B|NKE|20251104|10:31:56|S|6|61.869000||
B|NVDA|20251104|10:31:56|S|278|201.599300||
B|NVDU|20251104|10:31:56|S|19|149.590000||
B|NVO|20251104|10:31:56|S|200|49.460000||
B|PM|20251104|10:31:56|S|4|145.650000||
B|SCHG|20251104|10:31:56|S|3|33.260000||
B|SLB|20251104|10:31:56|S|100|36.139300||
B|KOLD|20251104|10:31:57|S|2|30.235000||
B|NVDX|20251104|10:31:57|S|7|21.700000||
B|NVO|20251104|10:31:57|S|500|49.439100||
B|NVO|20251104|10:31:57|S|500|49.439100||
B|ORCL|20251104|10:31:57|S|100|253.060000||
B|PLTR|20251104|10:31:57|S|234|194.320000||
B|SN|20251104|10:31:57|S|90|84.330000||
B|TW|20251104|10:31:57|S|200|105.540000||
B|TW|20251104|10:31:57|S|1309|105.610000||
B|YPF|20251104|10:31:57|S|100|36.350000||
B|AXP|20251104|10:31:58|S|1|361.868000||
B|C|20251104|10:31:58|S|57|101.980000||
B|CAI|20251104|10:31:58|S|20|30.680000||
B|ETHU|20251104|10:31:58|S|1|88.240000||
B|HSIC|20251104|10:31:58|S|2|70.050000||
B|NFLX|20251104|10:31:58|S|1|1098.139000||
B|NVDA|20251104|10:31:58|S|100|201.540000||
B|SNOW|20251104|10:31:58|S|85|272.330000||
B|WDI|20251104|10:31:58|S|200|14.365000||
B|WM|20251104|10:31:58|S|4|197.840000||
B|BILI|20251104|10:31:59|S|200|29.025000||
B|GS|20251104|10:31:59|S|30|800.900000||
B|GS|20251104|10:31:59|S|100|800.900000||
B|HTZ|20251104|10:31:59|S|100|6.860000||
B|IREN|20251104|10:31:59|S|100|71.011100||
B|MOD|20251104|10:31:59|S|135|149.580000||
B|WST|20251104|10:31:59|S|10|282.960000||
B|CALX|20251104|10:32:00|S|400|65.595000||
B|COIN|20251104|10:32:00|S|40|322.120000||
B|GRAB|20251104|10:32:00|S|50|5.750000||
B|NVDA|20251104|10:32:00|S|1|201.549300||
B|NVDA|20251104|10:32:00|S|20|201.549300||
B|QTWO|20251104|10:32:00|S|82|62.010000||
B|XLU|20251104|10:32:00|S|2|88.980000||
B|BRK/B|20251104|10:32:01|S|1|480.620000||
B|C|20251104|10:32:01|S|100|101.960000||
B|NIO|20251104|10:32:01|S|400|7.295000||
B|NVDA|20251104|10:32:01|S|10|201.559000||
B|PLTR|20251104|10:32:01|S|160|194.170000||
B|VRT|20251104|10:32:01|S|1|184.050000||
B|ZTS|20251104|10:32:01|S|100|125.640000||
B|ZTS|20251104|10:32:01|S|100|125.670000||
B|ACMR|20251104|10:32:02|S|50|39.710000||
B|AORT|20251104|10:32:02|S|20|46.040000||
B|CEPT|20251104|10:32:02|S|1|11.602500||
B|EXC|20251104|10:32:02|S|115|46.085000||
B|HUT|20251104|10:32:02|S|200|51.590000||
B|IBIT|20251104|10:32:02|S|30|59.145000||
B|JBHT|20251104|10:32:02|S|38|172.570000||
B|LLY|20251104|10:32:02|S|4|912.730000||
B|LLY|20251104|10:32:02|S|100|913.639000||
B|META|20251104|10:32:02|S|300|635.994000||
B|NVDA|20251104|10:32:02|S|20|201.539300||
B|PSEC|20251104|10:32:02|S|100|2.595000||
B|QQQ|20251104|10:32:02|S|3|626.035000||
B|VLY|20251104|10:32:02|S|1600|10.785200||
B|VOO|20251104|10:32:02|S|1|624.430000||
B|BE|20251104|10:32:03|S|40|137.430000||
B|CLSK|20251104|10:32:03|S|50|17.477600||
B|D|20251104|10:32:03|S|100|59.305000||
B|EXC|20251104|10:32:03|S|49|46.099300||
B|EXEL|20251104|10:32:03|S|36|38.830000||
B|LLY|20251104|10:32:03|S|100|913.440000||
B|NVDA|20251104|10:32:03|S|40|201.545000||
B|NVO|20251104|10:32:03|S|100|49.438800||
B|NVOX|20251104|10:32:03|S|10|2.735000||
B|PLTR|20251104|10:32:03|S|20|194.150000||
B|QQQM|20251104|10:32:03|S|15|257.715000||
B|SBAC|20251104|10:32:03|S|3|199.060000||
B|SHOP|20251104|10:32:03|S|99|168.370000||
B|TEM|20251104|10:32:03|S|2|87.705000||
B|VRSK|20251104|10:32:03|S|3|216.410000||
B|VWO|20251104|10:32:03|S|45|54.620000||
B|LLY|20251104|10:32:04|S|100|913.440000||
B|MAR|20251104|10:32:04|S|5|273.565000||
B|PLTR|20251104|10:32:04|S|100|194.170000||
B|QFIN|20251104|10:32:04|S|100|21.790000||
B|SATS|20251104|10:32:04|S|1|73.430000||
B|SBAC|20251104|10:32:04|S|6|199.130000||
B|TQQQ|20251104|10:32:04|S|300|114.860700||
B|TSLA|20251104|10:32:04|S|162|457.950000||
B|TSLA|20251104|10:32:04|S|400|457.950000||
B|TSM|20251104|10:32:04|S|99|300.852400||
B|VRSK|20251104|10:32:04|S|6|216.420000||
B|VRSK|20251104|10:32:04|S|30|216.420000||
B|XBI|20251104|10:32:04|S|223|110.139100||
B|YPF|20251104|10:32:04|S|3|36.320000||
B|ZS|20251104|10:32:04|S|240|333.480000||
B|ZTO|20251104|10:32:04|S|100|18.710000||
B|ZTS|20251104|10:32:04|S|100|125.615000||
B|BTQ|20251104|10:32:05|S|10|6.770000||
B|HOOD|20251104|10:32:05|S|157|143.115000||
B|IBIT|20251104|10:32:05|S|10|59.130000||
B|IBM|20251104|10:32:05|S|3|301.330000||
B|KHC|20251104|10:32:05|S|5|24.217700||
B|LABU|20251104|10:32:05|S|80|121.790000||
B|LLY|20251104|10:32:05|S|3|913.610000||
B|LOMA|20251104|10:32:05|S|9|10.680000||
B|NVDA|20251104|10:32:05|S|2|201.549300||
B|NVOX|20251104|10:32:05|S|1103|2.740000||
B|ORCL|20251104|10:32:05|S|19|252.840000||
B|PBR|20251104|10:32:05|S|272|11.755000||
B|QQQ|20251104|10:32:05|S|5|625.992300||
B|SOFI|20251104|10:32:05|S|500|30.529400||
B|STX|20251104|10:32:05|S|10|258.080000||
B|TSLL|20251104|10:32:05|S|25|21.640000||
B|UNH|20251104|10:32:05|S|61|334.440000||
B|GLDM|20251104|10:32:06|S|50|78.189300||
B|GLOB|20251104|10:32:06|S|10|61.370000||
B|INOD|20251104|10:32:06|S|30|71.050000||
B|NVO|20251104|10:32:06|S|50|49.439300||
B|NVO|20251104|10:32:06|S|100|49.450000||
B|QQQ|20251104|10:32:06|S|20|626.020700||
B|SOXS|20251104|10:32:06|S|9800|3.415000||
B|VOO|20251104|10:32:06|S|10|624.410000||
B|YPF|20251104|10:32:06|S|210|36.305000||
B|ADX|20251104|10:32:07|S|300|23.235000||
B|AMPX|20251104|10:32:07|S|100|12.595000||
B|BE|20251104|10:32:07|S|20|137.340000||
B|ETHU|20251104|10:32:07|S|1|88.150000||
B|GAME|20251104|10:32:07|S|10|0.590300||
B|NVDA|20251104|10:32:07|S|20|201.539300||
B|SOXL|20251104|10:32:07|S|30|46.375000||
B|SPYD|20251104|10:32:07|S|10|42.245000||
B|YPF|20251104|10:32:07|S|60|36.330000||
B|BIOX|20251104|10:32:08|S|51|1.930000||
B|IBKR|20251104|10:32:08|S|100|71.880000||
B|QURE|20251104|10:32:08|S|20|29.875000||
B|TQQQ|20251104|10:32:08|S|100|114.855000||
B|UBER|20251104|10:32:08|S|271|92.881200||
B|AMD|20251104|10:32:09|S|39|256.220000||
B|CLSK|20251104|10:32:09|S|50|17.470700||
B|HOG|20251104|10:32:09|S|2|24.729100||
B|HSIC|20251104|10:32:09|S|526|70.290000||
B|MP|20251104|10:32:09|S|50|57.070000||
B|NVDA|20251104|10:32:09|S|100|201.539300||
B|PLTR|20251104|10:32:09|S|4|194.080000||
B|QQQ|20251104|10:32:09|S|1|626.010000||
B|SCHD|20251104|10:32:09|S|1|26.449500||
B|STRK|20251104|10:32:09|S|3|87.740000||
B|AMDY|20251104|10:32:10|S|20|9.875000||
B|DAVE|20251104|10:32:10|S|3|227.160000||
B|DIS|20251104|10:32:10|S|100|111.148500||
B|ETHU|20251104|10:32:10|S|4|88.020000||
B|FORD|20251104|10:32:10|S|100|10.780000||
B|HOOY|20251104|10:32:10|S|184|67.060000||
B|PFE|20251104|10:32:10|S|100|24.939300||
B|XYZY|20251104|10:32:10|S|60|8.350000||
B|ZTS|20251104|10:32:10|S|10|125.702800||
B|BMNR|20251104|10:32:11|S|1|42.495000||
B|C|20251104|10:32:11|S|202|101.954000||
B|ETHU|20251104|10:32:11|S|1|88.040000||
B|ETHU|20251104|10:32:11|S|5|88.030000||
B|FLY|20251104|10:32:11|S|1|23.959000||
B|HOOD|20251104|10:32:11|S|156|143.130000||
B|MSTR|20251104|10:32:11|S|1|256.380000||
B|NTRA|20251104|10:32:11|S|5|202.370000||
B|NVO|20251104|10:32:11|S|100|49.529300||
B|RLMD|20251104|10:32:11|S|10|2.250000||
B|SOFI|20251104|10:32:11|S|100|30.539300||
B|UBER|20251104|10:32:11|S|46|92.860000||
B|AGG|20251104|10:32:12|S|89|100.236500||
B|BBAR|20251104|10:32:12|S|1|16.800000||
B|BILI|20251104|10:32:12|S|1|29.032900||
B|GOOG|20251104|10:32:12|S|10|280.490000||
B|IBIT|20251104|10:32:12|S|10|59.150000||
B|PLTR|20251104|10:32:12|S|25|194.240000||
B|SEZL|20251104|10:32:12|S|18|63.600000||
B|FOXA|20251104|10:32:13|S|31|64.340000||
B|INTC|20251104|10:32:13|S|50|37.929300||
B|META|20251104|10:32:13|S|10|635.595000||
B|NVDA|20251104|10:32:13|S|20|201.569100||
B|NVO|20251104|10:32:13|S|13|49.580000||
B|SHAK|20251104|10:32:13|S|100|95.170000||
B|SHAK|20251104|10:32:13|S|300|95.240000||
B|SHAK|20251104|10:32:13|S|600|95.155000||
B|SOFI|20251104|10:32:13|S|5|30.559300||
B|TSLA|20251104|10:32:13|S|74|457.910000||
B|XLRE|20251104|10:32:13|S|40|40.935000||
B|ZTS|20251104|10:32:13|S|100|125.750000||
B|PG|20251104|10:32:14|S|1|147.629000||
B|TQQQ|20251104|10:32:14|S|130|114.870700||
B|UBER|20251104|10:32:14|S|100|92.925000||
B|ETHU|20251104|10:32:15|S|1|88.080000||
B|HOOD|20251104|10:32:15|S|33|143.150000||
B|INTS|20251104|10:32:15|E|150|0.567000||
B|MAR|20251104|10:32:15|S|15|273.208000||
B|NVO|20251104|10:32:15|S|40|49.579100||
B|STX|20251104|10:32:15|S|10|258.100000||
B|TERN|20251104|10:32:15|S|79|18.030000||
B|WFC|20251104|10:32:15|S|365|88.078800||
B|XLP|20251104|10:32:15|S|3|75.880000||
B|XPEV|20251104|10:32:15|S|5|22.899300||
B|ARKK|20251104|10:32:16|S|100|86.425000||
B|FLO|20251104|10:32:16|S|161|11.889300||
B|NOK|20251104|10:32:16|S|100|6.945000||
B|NVDU|20251104|10:32:16|S|1|149.540000||
B|ONON|20251104|10:32:16|S|1|35.590000||
B|UBER|20251104|10:32:16|S|100|92.920000||
B|BLK|20251104|10:32:17|S|1|1062.820000||
B|CRMD|20251104|10:32:17|S|43|11.480000||
B|HOOD|20251104|10:32:17|S|156|143.200000||
B|LQDA|20251104|10:32:17|S|1600|27.600000||
B|MARA|20251104|10:32:17|S|200|17.829300||
B|META|20251104|10:32:17|S|22|635.670000||
B|NVDA|20251104|10:32:17|S|20|201.569100||
B|PLTR|20251104|10:32:17|S|42|194.065000||
B|SCHG|20251104|10:32:17|S|10|33.248500||
B|SNDK|20251104|10:32:17|S|80|200.860000||
B|TSLA|20251104|10:32:17|S|20|457.900000||
B|TSLA|20251104|10:32:17|S|100|457.902200||
B|UVIX|20251104|10:32:17|S|500|10.120000||
B|WSR|20251104|10:32:17|S|400|13.270000||
B|BULL|20251104|10:32:18|S|10|10.035000||
B|DPZ|20251104|10:32:18|S|2|408.840000||
B|GWRE|20251104|10:32:18|S|7|224.590000||
B|LLY|20251104|10:32:18|S|100|912.250000||
B|META|20251104|10:32:18|S|100|635.670000||
B|MSTY|20251104|10:32:18|S|16|10.420000||
B|TSLA|20251104|10:32:18|S|400|457.840000||
B|BABX|20251104|10:32:19|S|30|47.270000||
B|BLK|20251104|10:32:19|S|44|1063.110000||
B|GPN|20251104|10:32:19|S|8|79.920000||
B|IAU|20251104|10:32:19|S|10|74.459300||
B|JBHT|20251104|10:32:19|S|12|172.073500||
B|NVDA|20251104|10:32:19|S|20|201.579000||
B|SHOP|20251104|10:32:19|S|1|168.440000||
B|SOXS|20251104|10:32:19|S|186|3.430000||
B|SPHR|20251104|10:32:19|S|20|70.170000||
B|TDOC|20251104|10:32:19|S|100|8.035500||
B|TQQQ|20251104|10:32:19|S|20|114.900000||
B|TQQQ|20251104|10:32:19|S|20|114.900700||
B|XBI|20251104|10:32:19|S|162|110.128800||
B|GNK|20251104|10:32:20|S|100|16.650000||
B|MCRB|20251104|10:32:20|S|100|14.770000||
B|NVDA|20251104|10:32:20|S|32|201.590000||
B|PRO|20251104|10:32:20|S|100|23.135000||
B|RMCF|20251104|10:32:20|S|196|1.670000||
B|V|20251104|10:32:20|S|20|338.050000||
B|ADSK|20251104|10:32:21|S|17|302.767500||
B|AMD|20251104|10:32:21|S|200|256.338100||
B|IREN|20251104|10:32:21|S|30|71.015000||
B|IREN|20251104|10:32:21|S|70|71.015000||
B|NVDA|20251104|10:32:21|S|1|201.569300||
B|TLT|20251104|10:32:21|S|15|89.999300||
B|AGX|20251104|10:32:22|S|1|307.010000||
B|CVLT|20251104|10:32:22|S|3|137.300000||
B|GLD|20251104|10:32:22|S|5|363.600000||
B|ICLN|20251104|10:32:22|S|100|17.420000||
B|LLY|20251104|10:32:22|S|120|912.610000||
B|NVDA|20251104|10:32:22|S|4|201.550000||
B|NVDA|20251104|10:32:22|S|20|201.559300||
B|ONON|20251104|10:32:22|S|100|35.580000||
B|USAR|20251104|10:32:22|S|100|16.940000||
B|VOO|20251104|10:32:22|S|6|624.420000||
B|WLK|20251104|10:32:22|S|20|67.640000||
B|HBAN|20251104|10:32:23|S|100|15.310000||
B|HSIC|20251104|10:32:23|S|700|70.620000||
B|NVDA|20251104|10:32:23|S|20|201.519300||
B|OKLO|20251104|10:32:23|S|3|120.735000||
B|SOXX|20251104|10:32:23|S|30|303.610000||
B|STX|20251104|10:32:23|S|20|258.378500||
B|USAR|20251104|10:32:23|S|18|16.945000||
B|AMZN|20251104|10:32:24|S|50|252.830000||
B|AVB|20251104|10:32:24|S|17|174.430000||
B|ETHU|20251104|10:32:24|S|4|88.050000||
B|NTLA|20251104|10:32:24|S|20|12.841200||
B|OPEN|20251104|10:32:24|S|60|7.220000||
B|OPEN|20251104|10:32:24|S|540|7.215000||
B|RR|20251104|10:32:24|S|500|4.185000||
B|WING|20251104|10:32:24|S|2|239.160000||
B|AMD|20251104|10:32:25|S|50|256.190000||
B|CORZ|20251104|10:32:25|S|5|22.639300||
B|HIMS|20251104|10:32:25|S|10|47.300000||
B|INSP|20251104|10:32:25|S|14|85.921000||
B|KOS|20251104|10:32:25|S|1000|1.505000||
B|META|20251104|10:32:25|S|20|635.660000||
B|ORCL|20251104|10:32:25|S|4|252.906300||
B|PLTR|20251104|10:32:25|S|5|193.960000||
B|PLTR|20251104|10:32:25|S|700|193.910000||
B|QFIN|20251104|10:32:25|S|184|21.790000||
B|TSLA|20251104|10:32:25|S|40|457.800000||
B|WFC|20251104|10:32:25|S|332|88.088800||
B|KRYS|20251104|10:32:26|S|61|211.690000||
B|PFE|20251104|10:32:26|S|80|24.915000||
B|RCL|20251104|10:32:26|S|20|264.110000||
B|UUUU|20251104|10:32:26|S|50|17.649000||
B|AMD|20251104|10:32:27|S|200|256.310000||
B|HOOD|20251104|10:32:27|S|64|143.095000||
B|IBIT|20251104|10:32:27|S|5|59.130000||
B|ISTB|20251104|10:32:27|S|200|48.715000||
B|NVDA|20251104|10:32:27|S|5|201.475000||
B|PAGP|20251104|10:32:27|S|100|17.095000||
B|SCHD|20251104|10:32:27|S|37|26.445000||
B|SOXL|20251104|10:32:27|S|3|46.335000||
B|TCMD|20251104|10:32:27|S|600|23.120000||
B|TQQQ|20251104|10:32:27|S|20|114.870700||
B|WDC|20251104|10:32:27|S|17|154.484800||
B|BRK/B|20251104|10:32:28|S|20|480.630000||
B|SCNX|20251104|10:32:28|S|152|0.818200||
B|TLT|20251104|10:32:28|S|3|89.999300||
B|UVIX|20251104|10:32:28|S|210|10.135000||
B|UVIX|20251104|10:32:28|S|2800|10.140000||
B|ZTS|20251104|10:32:28|S|100|125.730000||
B|BBAR|20251104|10:32:29|S|3|16.800000||
B|CURI|20251104|10:32:29|S|100|4.095000||
B|HIMS|20251104|10:32:29|S|500|47.305000||
B|IONQ|20251104|10:32:29|S|3|56.680000||
B|JMIA|20251104|10:32:29|S|150|10.730000||
B|LLYX|20251104|10:32:29|S|300|19.400000||
B|LULU|20251104|10:32:29|S|5|163.640000||
B|NVDA|20251104|10:32:29|S|225|201.485000||
B|PLTR|20251104|10:32:29|S|100|194.085000||
B|QQQ|20251104|10:32:29|S|2|625.985000||
B|SNPS|20251104|10:32:29|S|12|429.170000||
B|SQQQ|20251104|10:32:29|S|100|13.375000||
B|VOO|20251104|10:32:29|S|43|624.379700||
B|Z|20251104|10:32:29|S|1|73.795000||
B|Z|20251104|10:32:29|S|1|73.795000||
B|ZM|20251104|10:32:29|S|1|84.700000||
B|AMD|20251104|10:32:30|S|13|256.230000||
B|BE|20251104|10:32:30|S|100|137.260000||
B|EWY|20251104|10:32:30|S|60|97.109300||
B|FCX|20251104|10:32:30|S|100|39.765000||
B|INSM|20251104|10:32:30|S|53|187.350000||
B|MO|20251104|10:32:30|S|5|56.609100||
B|MSFT|20251104|10:32:30|S|2|514.450000||
B|NVDA|20251104|10:32:30|S|30|201.425000||
B|ORCL|20251104|10:32:30|S|100|252.966500||
B|TSLA|20251104|10:32:30|S|100|457.660000||
B|TSLA|20251104|10:32:30|S|100|457.662600||
B|YPF|20251104|10:32:30|S|100|36.300000||
B|GH|20251104|10:32:31|S|1|97.910000||
B|IONZ|20251104|10:32:31|S|810|4.055000||
B|LINE|20251104|10:32:31|S|100|38.530000||
B|LINE|20251104|10:32:31|S|100|38.530000||
B|LINE|20251104|10:32:31|S|100|38.530000||
B|NGD|20251104|10:32:31|S|400|6.785000||
B|PLTR|20251104|10:32:31|E|31|194.069100||
B|PLTR|20251104|10:32:31|S|50|194.050000||
B|PLTR|20251104|10:32:31|S|100|194.040000||
B|UBER|20251104|10:32:31|S|1|92.931500||
B|AMGN|20251104|10:32:32|S|1|298.582700||
B|CMG|20251104|10:32:32|S|15|31.859300||
B|LDOS|20251104|10:32:32|S|16|202.960000||
B|NVDA|20251104|10:32:32|S|1|201.449300||
B|NVDA|20251104|10:32:32|S|100|201.445000||
B|O|20251104|10:32:32|S|5|56.400000||
B|QCOM|20251104|10:32:32|S|100|177.570000||
B|SCHB|20251104|10:32:32|S|84|26.145000||
B|TSLA|20251104|10:32:32|S|7|457.730000||
B|TSLA|20251104|10:32:32|S|100|457.727400||
B|VNET|20251104|10:32:32|S|50|9.780700||
B|VT|20251104|10:32:32|S|5|139.795000||
B|AMD|20251104|10:32:33|S|30|256.240000||
B|BA|20251104|10:32:33|S|100|200.590000||
B|BIOX|20251104|10:32:33|S|300|1.920000||
B|CRWV|20251104|10:32:33|S|450|121.050000||
B|DUKB|20251104|10:32:33|S|725|24.365000||
B|FI|20251104|10:32:33|S|10|64.718300||
B|GXO|20251104|10:32:33|S|8|55.720000||
B|LLY|20251104|10:32:33|S|44|912.550000||
B|NVDA|20251104|10:32:33|S|100|201.470700||
B|NVO|20251104|10:32:33|S|1|49.549000||
B|PLTR|20251104|10:32:33|S|20|193.988600||
B|QCOM|20251104|10:32:33|S|1089|177.680000||
B|TSLL|20251104|10:32:33|S|100|21.605000||
B|XBI|20251104|10:32:33|S|349|110.109100||
B|COIN|20251104|10:32:34|S|40|322.090000||
B|LHSW|20251104|10:32:34|S|100|1.840000||
B|LLY|20251104|10:32:34|S|74|912.530000||
B|NFLX|20251104|10:32:34|S|1|1098.731300||
B|SNDK|20251104|10:32:34|S|93|200.710000||
B|SNOW|20251104|10:32:34|S|5|272.500000||
B|UBER|20251104|10:32:34|S|25|92.930000||
B|VIST|20251104|10:32:34|S|16|48.100000||
B|B|20251104|10:32:35|S|1|32.065000||
B|BBAR|20251104|10:32:35|S|3|16.800000||
B|DAVE|20251104|10:32:35|S|170|226.730000||
B|LLY|20251104|10:32:35|S|126|912.530000||
B|META|20251104|10:32:35|S|1|635.455600||
B|META|20251104|10:32:35|S|1|635.455600||
B|MSTU|20251104|10:32:35|S|536|2.725000||
B|NVDA|20251104|10:32:35|S|45|201.505000||
B|OSCR|20251104|10:32:35|S|616|17.770000||
B|PEPG|20251104|10:32:35|S|100|4.560000||
B|URTH|20251104|10:32:35|S|100|184.080000||
B|VOO|20251104|10:32:35|S|1|624.380000||
B|KO|20251104|10:32:36|S|5|68.519300||
B|LLY|20251104|10:32:36|S|100|912.500000||
B|LOMA|20251104|10:32:36|S|100|10.700000||
B|NVDA|20251104|10:32:36|S|50|201.495000||
B|SOFI|20251104|10:32:36|S|2000|30.505000||
B|TSLA|20251104|10:32:36|S|20|457.637600||
B|WDC|20251104|10:32:36|S|17|154.430000||
B|ZTS|20251104|10:32:36|S|100|125.748800||
B|DAVE|20251104|10:32:37|S|2|227.920000||
B|HIMS|20251104|10:32:37|S|10|47.245700||
B|IREN|20251104|10:32:37|S|98|71.100000||
B|JOBY|20251104|10:32:37|S|400|15.525000||
B|MS|20251104|10:32:37|S|100|166.120000||
B|PLTR|20251104|10:32:37|S|15|194.099500||
B|QQQ|20251104|10:32:37|S|10|625.949300||
B|SOXS|20251104|10:32:37|S|200|3.430000||
B|YPF|20251104|10:32:37|S|15|36.270000||
B|ARE|20251104|10:32:38|S|26|55.250000||
B|KNOP|20251104|10:32:38|S|400|9.800000||
B|RGLD|20251104|10:32:38|S|5|170.045000||
B|RXRX|20251104|10:32:38|S|50|5.295000||
B|SQQQ|20251104|10:32:38|S|30|13.375000||
B|SQQQ|20251104|10:32:38|S|150|13.375200||
B|ARQQ|20251104|10:32:39|S|20|39.760000||
B|GRO|20251104|10:32:39|S|200|2.140000||
B|GRO|20251104|10:32:39|S|200|2.140000||
B|INTC|20251104|10:32:39|S|100|37.919300||
B|META|20251104|10:32:39|S|6|635.330000||
B|RH|20251104|10:32:39|S|100|168.430000||
B|SERV|20251104|10:32:39|S|50|12.340000||
B|SPYI|20251104|10:32:39|S|1|52.635000||
B|SQQQ|20251104|10:32:39|S|100|13.375000||
B|VIST|20251104|10:32:39|S|7|48.100000||
B|ZM|20251104|10:32:39|S|75|84.725000||
B|DLO|20251104|10:32:40|S|35|14.300000||
B|HIMS|20251104|10:32:40|S|100|47.160000||
B|NVO|20251104|10:32:40|S|100|49.479000||
B|PLTR|20251104|10:32:40|S|10|193.990900||
B|QQQI|20251104|10:32:40|S|3|55.275000||
B|RGTI|20251104|10:32:40|S|30|38.000000||
B|RXRX|20251104|10:32:40|S|18|5.290000||
B|SANM|20251104|10:32:40|S|60|162.540000||
B|VGIT|20251104|10:32:40|S|350|60.050000||
B|AVGO|20251104|10:32:41|S|1|367.165300||
B|BBAR|20251104|10:32:41|S|3|16.770000||
B|BBAR|20251104|10:32:41|S|500|16.770000||
B|CMCSA|20251104|10:32:41|S|101|26.913500||
B|META|20251104|10:32:41|S|50|635.230000||
B|MU|20251104|10:32:41|S|5|226.400500||
B|NVO|20251104|10:32:41|S|100|49.490000||
B|SOXL|20251104|10:32:41|S|300|46.245000||
B|TQQQ|20251104|10:32:41|S|600|114.782400||
B|TSLA|20251104|10:32:41|S|12|457.387800||
B|TSLA|20251104|10:32:41|S|50|457.351700||
B|UVIX|20251104|10:32:41|S|8500|10.150000||
B|AMZN|20251104|10:32:42|S|50|252.751400||
B|AMZN|20251104|10:32:42|S|50|252.780000||
B|AZZ|20251104|10:32:42|S|23|100.620000||
B|BABX|20251104|10:32:42|S|80|47.320000||
B|HDB|20251104|10:32:42|S|38|36.180000||
B|IREN|20251104|10:32:42|S|5|70.925000||
B|META|20251104|10:32:42|S|100|635.173500||
B|SHOP|20251104|10:32:42|S|3|167.970000||
B|VEA|20251104|10:32:42|S|73|60.590000||
B|AMD|20251104|10:32:43|S|10|256.130000||
B|BIDU|20251104|10:32:43|S|2|127.060000||
B|CCUP|20251104|10:32:43|S|300|10.890000||
B|DTE|20251104|10:32:43|S|6|133.860000||
B|GPRO|20251104|10:32:43|S|4|1.740000||
B|MDB|20251104|10:32:43|S|3|359.853500||
B|NVDA|20251104|10:32:43|S|100|201.440000||
B|NVDA|20251104|10:32:43|S|100|201.459300||
B|O|20251104|10:32:43|S|4|56.389100||
B|PLTR|20251104|10:32:43|S|65|193.900000||
B|VWO|20251104|10:32:43|S|286|54.619100||
B|CRWV|20251104|10:32:44|S|100|120.800000||
B|HSIC|20251104|10:32:44|S|700|70.830000||
B|NVDA|20251104|10:32:44|S|100|201.437600||
B|NVDA|20251104|10:32:44|S|100|201.437600||
B|NVDA|20251104|10:32:44|S|200|201.432400||
B|NVT|20251104|10:32:44|S|18|110.570000||
B|ORCL|20251104|10:32:44|S|100|252.722200||
B|SCHF|20251104|10:32:44|S|34|23.637600||
B|SOXL|20251104|10:32:44|S|1|46.275000||
B|UNH|20251104|10:32:44|S|2|334.403900||
B|YPF|20251104|10:32:44|S|100|36.230000||
B|BRK/B|20251104|10:32:45|S|20|480.735000||
B|GEV|20251104|10:32:45|S|1|573.450000||
B|HPE|20251104|10:32:45|S|300|23.930700||
B|NU|20251104|10:32:45|S|500|16.085000||
B|SMCI|20251104|10:32:45|S|750|49.100000||
B|SNA|20251104|10:32:45|S|23|339.400000||
B|SOFI|20251104|10:32:45|S|400|30.475000||
B|SPOT|20251104|10:32:45|S|40|641.140000||
B|SPOT|20251104|10:32:45|S|40|642.690000||
B|SPOT|20251104|10:32:45|S|60|641.540000||
B|SPOT|20251104|10:32:45|S|160|641.930000||
B|TQQQ|20251104|10:32:45|S|3|114.799300||
B|DAVE|20251104|10:32:46|S|33|226.850000||
B|HIMZ|20251104|10:32:46|S|5|13.760000||
B|HSIC|20251104|10:32:46|S|200|70.610000||
B|LDOS|20251104|10:32:46|S|20|202.960000||
B|LEU|20251104|10:32:46|S|20|335.880000||
B|MSPR|20251104|10:32:46|S|139|0.672800||
B|PL|20251104|10:32:46|S|100|13.095000||
B|TSLA|20251104|10:32:46|S|60|457.590000||
B|BKKT|20251104|10:32:47|S|1|25.880000||
B|ETD|20251104|10:32:47|S|100|23.725000||
B|GLD|20251104|10:32:47|S|100|363.770000||
B|INTC|20251104|10:32:47|S|100|37.902400||
B|KVUE|20251104|10:32:47|S|3|16.125000||
B|LLY|20251104|10:32:47|S|120|910.980000||
B|MAA|20251104|10:32:47|S|2|127.880000||
B|NVDA|20251104|10:32:47|S|1|201.429300||
B|ZTS|20251104|10:32:47|S|1|125.990000||
B|CCJ|20251104|10:32:48|S|3|97.720000||
B|HTZ|20251104|10:32:48|S|100|6.780000||
B|HTZ|20251104|10:32:48|S|300|6.775000||
B|LLY|20251104|10:32:48|S|46|911.450000||
B|PLTR|20251104|10:32:48|S|87|193.958800||
B|SPHR|20251104|10:32:48|S|100|70.210000||
B|SPHR|20251104|10:32:48|S|733|70.240000||
B|ZM|20251104|10:32:48|S|4|84.690000||
B|CEPU|20251104|10:32:49|S|35|15.930000||
B|HD|20251104|10:32:49|S|26|378.780000||
B|META|20251104|10:32:49|S|5|635.215000||
B|NVDA|20251104|10:32:49|S|92|201.435000||
B|RBLX|20251104|10:32:49|S|4|104.115000||
B|RMBS|20251104|10:32:49|S|30|102.560000||
B|SNDK|20251104|10:32:49|S|5|200.080000||
B|TTD|20251104|10:32:49|S|5|48.095000||
B|YPF|20251104|10:32:49|S|10|36.200000||
B|BBAR|20251104|10:32:50|S|73|16.745000||
B|BCI|20251104|10:32:50|S|200|22.115000||
B|CEPU|20251104|10:32:50|S|100|15.950000||
B|DKNG|20251104|10:32:50|S|500|29.330000||
B|MENS|20251104|10:32:50|S|20|41.600000||
B|NVDA|20251104|10:32:50|S|50|201.369300||
B|NVDA|20251104|10:32:50|S|100|201.386900||
B|PLTR|20251104|10:32:50|S|50|194.009100||
B|YPF|20251104|10:32:50|S|1|36.237800||
B|CRWV|20251104|10:32:51|S|40|120.770000||
B|HOOD|20251104|10:32:51|S|20|143.120000||
B|PONY|20251104|10:32:51|S|58|17.135000||
B|SLV|20251104|10:32:51|S|100|42.925000||
B|SPMO|20251104|10:32:51|S|1|120.630000||
B|VIST|20251104|10:32:51|S|137|48.040000||
B|XBI|20251104|10:32:51|S|94|110.029300||
B|FI|20251104|10:32:52|S|100|64.740000||
B|IREN|20251104|10:32:52|S|1196|70.760000||
B|NVDA|20251104|10:32:52|S|7|201.385000||
B|NVDA|20251104|10:32:52|S|20|201.375000||
B|NVDA|20251104|10:32:52|S|50|201.409300||
B|NVDA|20251104|10:32:52|S|100|201.389300||
B|RDDT|20251104|10:32:52|S|50|194.550000||
B|SERV|20251104|10:32:52|S|20|12.329800||
B|YPF|20251104|10:32:52|S|9|36.200000||
B|DAVE|20251104|10:32:53|S|16|226.640000||
B|HOG|20251104|10:32:53|S|80|24.658300||
B|INSM|20251104|10:32:53|S|14|187.310000||
B|JBLU|20251104|10:32:53|S|100|4.140000||
B|META|20251104|10:32:53|S|4|635.345300||
B|MTSR|20251104|10:32:53|S|6|70.350000||
B|PEPG|20251104|10:32:53|S|500|4.555000||
B|RKLB|20251104|10:32:53|S|20|59.270000||
B|SCCO|20251104|10:32:53|S|20|133.320000||
B|TSLA|20251104|10:32:53|S|65|457.917300||
B|USAR|20251104|10:32:53|S|1|16.910000||
B|XBI|20251104|10:32:53|S|100|110.025000||
B|XBI|20251104|10:32:53|S|300|110.025000||
B|ACHR|20251104|10:32:54|S|5|10.099300||
B|BLNE|20251104|10:32:54|S|100|2.390000||
B|CEPU|20251104|10:32:54|S|140|15.950000||
B|FI|20251104|10:32:54|S|700|64.808500||
B|HLI|20251104|10:32:54|S|42|179.220000||
B|MARA|20251104|10:32:54|S|200|17.785000||
B|MCD|20251104|10:32:54|S|29|298.350000||
B|META|20251104|10:32:54|S|5|635.345300||
B|NBIS|20251104|10:32:54|S|3|115.110000||
B|NVDA|20251104|10:32:54|S|300|201.429300||
B|TQQQ|20251104|10:32:54|S|100|114.777600||
B|UGI|20251104|10:32:54|S|20|33.598800||
B|UVIX|20251104|10:32:54|S|500|10.150000||
B|BTBT|20251104|10:32:55|S|100|3.385000||
B|FLKR|20251104|10:32:55|S|3|32.494800||
B|HIMS|20251104|10:32:55|S|20|47.100000||
B|HSIC|20251104|10:32:55|S|300|70.430000||
B|ZBH|20251104|10:32:55|S|6|101.489100||
B|AMD|20251104|10:32:56|S|150|256.165700||
B|AMD|20251104|10:32:56|S|346|256.120000||
B|HIMS|20251104|10:32:56|S|100|47.080000||
B|HIMS|20251104|10:32:56|S|1100|47.074100||
B|IDCC|20251104|10:32:56|S|1|391.240000||
B|JD|20251104|10:32:56|S|7|32.229300||
B|PLTR|20251104|10:32:56|S|20|194.109500||
B|BTC|20251104|10:32:57|S|10|46.135000||
B|HSIC|20251104|10:32:57|S|300|70.550000||
B|JOBY|20251104|10:32:57|S|100|15.520000||
B|LOMA|20251104|10:32:57|S|100|10.710000||
B|IBIT|20251104|10:32:58|S|15|59.130000||
B|PLTR|20251104|10:32:58|S|69|194.090000||
B|RIVN|20251104|10:32:58|S|300|12.803500||
B|VOO|20251104|10:32:58|S|1|624.320000||
B|YPF|20251104|10:32:58|S|10|36.200000||
B|AAPL|20251104|10:32:59|S|24|268.565000||
B|FUTU|20251104|10:32:59|S|100|183.480000||
B|GLD|20251104|10:32:59|S|15|363.760000||
B|IREN|20251104|10:32:59|S|350|70.846800||
B|MSAI|20251104|10:32:59|S|2000|1.390000||
B|MU|20251104|10:32:59|S|30|226.164000||
B|SOXS|20251104|10:32:59|S|4000|3.435000||
B|TNET|20251104|10:32:59|S|33|59.640000||
B|UVIX|20251104|10:32:59|S|400|10.150000||
B|VGIT|20251104|10:32:59|S|450|60.043500||
B|ETHZ|20251104|10:33:00|S|600|17.100000||
B|GPCR|20251104|10:33:00|S|25|34.100000||
B|LLY|20251104|10:33:00|S|47|913.150000||
B|MGNI|20251104|10:33:00|S|1000|17.010900||
B|NVDA|20251104|10:33:00|S|25|201.405000||
B|NVDA|20251104|10:33:00|S|100|201.400700||
B|PLTR|20251104|10:33:00|S|50|194.040000||
B|SHOP|20251104|10:33:00|S|100|167.840700||
B|XLV|20251104|10:33:00|S|433|145.389300||
B|XYZ|20251104|10:33:00|S|1|73.310000||
B|BWXT|20251104|10:33:01|S|200|205.770000||
B|EWZ|20251104|10:33:01|S|1370|31.419300||
B|HTZ|20251104|10:33:01|S|10|6.760000||
B|META|20251104|10:33:01|S|49|635.650000||
B|COMM|20251104|10:33:02|S|800|16.040000||
B|IBIT|20251104|10:33:02|S|2|59.129900||
B|METC|20251104|10:33:02|S|100|27.380000||
B|NFE|20251104|10:33:02|S|200|1.450000||
B|NVDA|20251104|10:33:02|S|50|201.360000||
B|PLTR|20251104|10:33:02|S|1|193.985000||
B|PYLD|20251104|10:33:02|S|200|26.745000||
B|ROBN|20251104|10:33:02|S|50|102.320000||
B|UVIX|20251104|10:33:02|S|9500|10.145000||
B|YPF|20251104|10:33:02|S|1|36.200000||
B|BBAR|20251104|10:33:03|S|19|16.745000||
B|IBIT|20251104|10:33:03|S|400|59.130000||
B|NEXT|20251104|10:33:03|S|1600|5.860000||
B|NVDA|20251104|10:33:03|S|200|201.445000||
B|PFE|20251104|10:33:03|S|10|24.929300||
B|UPST|20251104|10:33:03|S|1|46.860000||
B|UVXY|20251104|10:33:03|S|1000|10.800000||
B|VIV|20251104|10:33:03|S|20|12.250700||
B|ZTO|20251104|10:33:03|S|21|18.720000||
B|BABA|20251104|10:33:04|S|100|165.570000||
B|CAL|20251104|10:33:04|S|10|10.670000||
B|INTC|20251104|10:33:04|S|70|37.925000||
B|LOMA|20251104|10:33:04|S|1|10.700000||
B|NVDU|20251104|10:33:04|S|2|149.390000||
B|ORCL|20251104|10:33:04|S|48|252.980000||
B|PDD|20251104|10:33:04|S|600|133.560000||
B|PLTY|20251104|10:33:04|S|92|63.870000||
B|PLTY|20251104|10:33:04|S|300|63.860000||
B|TSLA|20251104|10:33:04|S|96|457.848000||
B|UPWK|20251104|10:33:04|S|20|16.833700||
B|BBAI|20251104|10:33:05|S|100|6.110000||
B|CEPU|20251104|10:33:05|S|61|15.950000||
B|CRCL|20251104|10:33:05|S|1|116.120000||
B|PLTR|20251104|10:33:05|S|10|194.080000||
B|SOXS|20251104|10:33:05|S|5600|3.430000||
B|SPXS|20251104|10:33:05|S|30|36.040000||
B|UVIX|20251104|10:33:05|S|500|10.090000||
B|LRCX|20251104|10:33:06|S|2|160.032000||
B|NUKK|20251104|10:33:06|S|25|6.990000||
B|NVDA|20251104|10:33:06|S|1|201.439300||
B|PLTR|20251104|10:33:06|S|3|194.070000||
B|UVIX|20251104|10:33:06|S|300|10.100000||
B|BBCA|20251104|10:33:07|S|112|86.104900||
B|BND|20251104|10:33:07|S|2|74.349300||
B|CAT|20251104|10:33:07|S|20|555.510000||
B|DKS|20251104|10:33:07|S|35|217.080000||
B|DUOL|20251104|10:33:07|S|20|259.410000||
B|GLD|20251104|10:33:07|S|10|363.778800||
B|GRNY|20251104|10:33:07|S|8|25.775000||
B|HIMS|20251104|10:33:07|S|21|47.090000||
B|NVDA|20251104|10:33:07|S|45|201.455000||
B|ON|20251104|10:33:07|S|1|49.205000||
B|PLTR|20251104|10:33:07|S|100|194.060000||
B|SMH|20251104|10:33:07|S|22|360.430000||
B|VZ|20251104|10:33:07|S|5|39.425000||
B|Z|20251104|10:33:07|S|14|73.687200||
B|BLX|20251104|10:33:08|S|1|43.040000||
B|MCD|20251104|10:33:08|S|40|298.410000||
B|PLTR|20251104|10:33:08|S|10|194.080000||
B|PLTR|20251104|10:33:08|S|31|194.100000||
B|PLTR|20251104|10:33:08|S|200|194.130000||
B|SHOP|20251104|10:33:08|S|100|167.920000||
B|TEM|20251104|10:33:08|S|200|87.870000||
B|TSLA|20251104|10:33:08|S|5|457.650000||
B|YPF|20251104|10:33:08|S|291|36.220000||
B|YPF|20251104|10:33:08|S|300|36.210000||
B|BMNR|20251104|10:33:09|S|52|42.490000||
B|CAI|20251104|10:33:09|S|80|30.690000||
B|GDRX|20251104|10:33:09|S|30|3.300000||
B|HD|20251104|10:33:09|S|31|378.754700||
B|HSY|20251104|10:33:09|S|1|164.270000||
B|LDOS|20251104|10:33:09|S|45|203.250000||
B|PLTR|20251104|10:33:09|S|3|194.180000||
B|PLTR|20251104|10:33:09|S|6|194.180000||
B|PLTR|20251104|10:33:09|S|13|194.180000||
B|PLTR|20251104|10:33:09|S|45|194.190000||
B|PLTR|20251104|10:33:09|S|100|194.180000||
B|SHOP|20251104|10:33:09|S|69|168.084600||
B|TLT|20251104|10:33:09|S|10|90.005000||
B|ZTS|20251104|10:33:09|S|100|126.105300||
B|BBAR|20251104|10:33:10|S|3|16.715000||
B|LC|20251104|10:33:10|S|140|17.540900||
B|PLTR|20251104|10:33:10|S|100|194.170000||
B|SOPA|20251104|10:33:10|S|19|2.150000||
B|V|20251104|10:33:10|S|1|338.355000||
B|ZTS|20251104|10:33:10|S|3|126.105300||
B|CIFR|20251104|10:33:11|S|2|23.712900||
B|CLH|20251104|10:33:11|S|12|206.370000||
B|HLIO|20251104|10:33:11|S|97|54.410000||
B|NVDA|20251104|10:33:11|S|24|201.415000||
B|RACE|20251104|10:33:11|S|3|403.190000||
B|SLNO|20251104|10:33:11|S|100|66.800000||
B|SPXS|20251104|10:33:11|S|5|36.037000||
B|ABBV|20251104|10:33:12|S|2|216.200000||
B|BABA|20251104|10:33:12|S|1|165.550000||
B|DUOL|20251104|10:33:12|S|1|259.480000||
B|FI|20251104|10:33:12|S|5|64.790000||
B|IREN|20251104|10:33:12|S|40|70.840000||
B|O|20251104|10:33:12|S|4|56.458800||
B|PFE|20251104|10:33:12|S|50|24.935000||
B|PLTR|20251104|10:33:12|S|3|194.290000||
B|PNNT|20251104|10:33:12|S|20|6.495000||
B|SHOP|20251104|10:33:12|S|100|167.930000||
B|SOXS|20251104|10:33:12|S|200|3.430000||
B|STRT|20251104|10:33:12|S|100|64.725000||
B|YPF|20251104|10:33:12|S|8|36.227800||
B|AMZN|20251104|10:33:13|S|50|252.761400||
B|AMZN|20251104|10:33:13|S|50|252.761400||
B|B|20251104|10:33:13|S|3|32.035000||
B|META|20251104|10:33:13|S|2|635.930000||
B|NVO|20251104|10:33:13|S|500|49.639300||
B|ONON|20251104|10:33:13|S|10|35.580000||
B|ONON|20251104|10:33:13|S|125|35.575000||
B|PLTR|20251104|10:33:13|S|11|194.335000||
B|PLTR|20251104|10:33:13|S|138|194.310000||
B|SOXS|20251104|10:33:13|S|5500|3.430000||
B|SPHR|20251104|10:33:13|S|100|70.460000||
B|SPHR|20251104|10:33:13|S|600|70.240000||
B|SPHR|20251104|10:33:13|S|1200|70.480000||
B|TSLA|20251104|10:33:13|S|85|457.740000||
B|Z|20251104|10:33:13|S|22|73.791700||
B|ADBE|20251104|10:33:14|S|5|339.660000||
B|AMZN|20251104|10:33:14|S|5|252.782900||
B|AUPH|20251104|10:33:14|S|21|14.410000||
B|AVGO|20251104|10:33:14|S|8|367.563300||
B|CEPU|20251104|10:33:14|S|3|15.950000||
B|HTZ|20251104|10:33:14|S|100|6.730000||
B|PLTR|20251104|10:33:14|S|20|194.320000||
B|RDDT|20251104|10:33:14|S|5|194.620000||
B|SCHG|20251104|10:33:14|S|30|33.250000||
B|TX|20251104|10:33:14|S|2|35.480000||
B|ALB|20251104|10:33:15|S|7|89.745000||
B|BBAR|20251104|10:33:15|S|5|16.720000||
B|COST|20251104|10:33:15|S|10|932.365000||
B|IAU|20251104|10:33:15|S|4|74.485000||
B|IHRT|20251104|10:33:15|S|200|3.525000||
B|NVDA|20251104|10:33:15|S|50|201.435000||
B|NVO|20251104|10:33:15|S|40|49.679100||
B|PLTR|20251104|10:33:15|S|11|194.270000||
B|REXR|20251104|10:33:15|S|57|41.540000||
B|SCHD|20251104|10:33:15|S|11|26.459600||
B|U|20251104|10:33:15|S|300|36.459000||
B|ULTA|20251104|10:33:15|S|85|516.630000||
B|IONQ|20251104|10:33:16|S|291|56.550000||
B|TSLA|20251104|10:33:16|S|44|457.810000||
B|UFPT|20251104|10:33:16|S|10|263.820000||
B|UNH|20251104|10:33:16|S|5|334.500000||
B|HOOD|20251104|10:33:17|S|15|143.078000||
B|HTZ|20251104|10:33:17|S|100|6.740000||
B|NU|20251104|10:33:17|S|100|16.100000||
B|NVDL|20251104|10:33:17|S|100|106.680000||
B|UFPT|20251104|10:33:17|S|10|263.820000||
B|FGL|20251104|10:33:18|S|698|0.433200||
B|IBIT|20251104|10:33:18|S|200|59.125000||
B|SHOP|20251104|10:33:18|S|129|168.050000||
B|VIG|20251104|10:33:18|S|4|216.123500||
B|VT|20251104|10:33:18|S|100|139.819300||
B|BABA|20251104|10:33:19|S|500|165.580000||
B|CLM|20251104|10:33:19|S|25|8.265000||
B|IBIT|20251104|10:33:19|S|80|59.135000||
B|MSTZ|20251104|10:33:19|S|16|7.365000||
B|NVDA|20251104|10:33:19|S|2|201.429300||
B|NVDA|20251104|10:33:19|S|90|201.425000||
B|PACS|20251104|10:33:19|S|100|12.340000||
B|TSLA|20251104|10:33:19|S|40|458.150000||
B|TSLA|20251104|10:33:19|S|50|458.150000||
B|TSLA|20251104|10:33:19|S|51|458.160000||
B|TSLA|20251104|10:33:19|S|100|457.927600||
B|UBER|20251104|10:33:19|S|30|92.975000||
B|ACHR|20251104|10:33:20|S|600|10.129300||
B|COIN|20251104|10:33:20|S|2|321.840000||
B|GGAL|20251104|10:33:20|S|3|59.160000||
B|META|20251104|10:33:20|S|2|635.670000||
B|META|20251104|10:33:20|S|3|635.740000||
B|MSAI|20251104|10:33:20|S|250|1.400000||
B|NEGG|20251104|10:33:20|S|5|72.300000||
B|NVDA|20251104|10:33:20|S|500|201.429300||
B|NVDL|20251104|10:33:20|S|3|106.680000||
B|PLTR|20251104|10:33:20|S|171|194.148200||
B|SOXS|20251104|10:33:20|S|100|3.430000||
B|TSLA|20251104|10:33:20|S|5|458.167000||
B|AAPL|20251104|10:33:21|S|1|268.540000||
B|BROS|20251104|10:33:21|S|3|55.440000||
B|DUOL|20251104|10:33:21|S|2|259.470000||
B|EC|20251104|10:33:21|S|206|9.135000||
B|IONQ|20251104|10:33:21|S|2|56.570000||
B|LLY|20251104|10:33:21|S|34|912.750000||
B|MSI|20251104|10:33:21|S|1|391.250000||
B|NFLX|20251104|10:33:21|S|1|1099.142900||
B|PLTR|20251104|10:33:21|S|10|194.135000||
B|PLTR|20251104|10:33:21|S|100|194.098800||
B|PLTR|20251104|10:33:21|S|123|194.100000||
B|RGTZ|20251104|10:33:21|S|50|14.510000||
B|TSLA|20251104|10:33:21|S|100|458.100000||
B|VGSH|20251104|10:33:21|S|225|58.697600||
B|YPF|20251104|10:33:21|S|176|36.360000||
B|ZTS|20251104|10:33:21|S|100|126.045000||
B|AAPL|20251104|10:33:22|S|100|268.540000||
B|AAPL|20251104|10:33:22|S|250|268.531700||
B|DXCM|20251104|10:33:22|S|2|58.989000||
B|HTZ|20251104|10:33:22|S|100|6.760000||
B|PANW|20251104|10:33:22|S|50|216.776100||
B|PLTR|20251104|10:33:22|S|5|194.130000||
B|UPWK|20251104|10:33:22|S|96|16.928300||
B|BABA|20251104|10:33:23|S|800|165.580000||
B|BABA|20251104|10:33:23|S|1000|165.580000||
B|CLH|20251104|10:33:23|S|18|206.370000||
B|NU|20251104|10:33:23|S|1|16.109300||
B|NVDA|20251104|10:33:23|S|19|201.385000||
B|ROBO|20251104|10:33:23|S|20|68.900000||
B|SPY|20251104|10:33:23|S|80|679.170700||
B|SPY|20251104|10:33:23|S|92|679.170800||
B|HIMS|20251104|10:33:24|S|100|47.150000||
B|IREN|20251104|10:33:24|S|100|70.908300||
B|NVO|20251104|10:33:24|S|1200|49.690000||
B|PLTR|20251104|10:33:24|S|303|194.110000||
B|SPEU|20251104|10:33:24|S|1|49.627000||
B|UBER|20251104|10:33:24|S|45|92.930500||
B|WFRD|20251104|10:33:24|S|100|73.200000||
B|AMD|20251104|10:33:25|S|85|256.273600||
B|AMD|20251104|10:33:25|S|99|256.245000||
B|AXP|20251104|10:33:25|S|20|361.860000||
B|CTRI|20251104|10:33:25|S|40|20.080000||
B|ETR|20251104|10:33:25|S|20|96.335000||
B|IAU|20251104|10:33:25|S|10|74.489300||
B|NVDA|20251104|10:33:25|S|99|201.445000||
B|UBER|20251104|10:33:25|S|40|92.935000||
B|WLDN|20251104|10:33:25|S|20|92.480000||
B|WLDN|20251104|10:33:25|S|20|92.480000||
B|CIFR|20251104|10:33:26|S|210|23.727200||
B|GLD|20251104|10:33:26|S|10|363.800000||
B|JOBY|20251104|10:33:26|S|5|15.535000||
B|NVDA|20251104|10:33:26|S|5|201.425000||
B|NVDA|20251104|10:33:26|S|43|201.435000||
B|NVO|20251104|10:33:26|S|40|49.719300||
B|HUT|20251104|10:33:27|S|100|52.160000||
B|KNSL|20251104|10:33:27|S|18|395.170000||
B|SOXL|20251104|10:33:27|S|50|46.345000||
B|FRSH|20251104|10:33:28|S|2000|10.990000||
B|GLD|20251104|10:33:28|S|68|363.890000||
B|GLD|20251104|10:33:28|S|100|363.898800||
B|IONQ|20251104|10:33:28|S|396|56.530000||
B|IONQ|20251104|10:33:28|S|1564|56.530000||
B|MARA|20251104|10:33:28|S|300|17.803500||
B|NVDA|20251104|10:33:28|S|45|201.405000||
B|NVDX|20251104|10:33:28|S|46|21.675000||
B|PLTR|20251104|10:33:28|S|3|193.958600||
B|TSLA|20251104|10:33:28|S|18|457.870000||
B|PLTR|20251104|10:33:29|S|208|193.910000||
B|RANI|20251104|10:33:29|S|500|2.549900||
B|EQIX|20251104|10:33:30|S|2|834.150000||
B|MLTX|20251104|10:33:30|S|4|10.220000||
B|PLTR|20251104|10:33:30|S|2|193.975000||
B|TE|20251104|10:33:30|S|1400|3.470000||
B|UNH|20251104|10:33:30|S|10|334.430000||
B|WELL|20251104|10:33:30|S|54|182.490000||
B|PRLD|20251104|10:33:31|S|996|1.710000||
B|QQQ|20251104|10:33:31|S|1|626.025000||
B|TSLA|20251104|10:33:31|S|5|457.910000||
B|WMT|20251104|10:33:31|S|1|102.090000||
B|HOG|20251104|10:33:32|S|6|24.630000||
B|NVO|20251104|10:33:32|S|500|49.719100||
B|O|20251104|10:33:32|S|1|56.455000||
B|OS|20251104|10:33:32|S|20|18.605000||
B|PLTR|20251104|10:33:32|S|4|194.060000||
B|QUBT|20251104|10:33:32|S|100|14.595000||
B|SAGT|20251104|10:33:32|S|43|2.210000||
B|XLP|20251104|10:33:32|S|11|75.920000||
B|ZTS|20251104|10:33:32|S|100|125.980000||
B|NVDA|20251104|10:33:33|S|10|201.399800||
B|NVDA|20251104|10:33:33|S|24|201.386500||
B|SHOP|20251104|10:33:33|S|21|168.080000||
B|VOO|20251104|10:33:33|S|1|624.530000||
B|XPEV|20251104|10:33:33|S|400|22.990000||
B|CGC|20251104|10:33:34|S|400|1.155000||
B|LLY|20251104|10:33:34|S|1|913.980000||
B|OWL|20251104|10:33:34|S|100|16.120700||
B|QQMG|20251104|10:33:34|S|3|43.290700||
B|INTC|20251104|10:33:35|S|1|37.949300||
B|NFXL|20251104|10:33:35|S|100|45.770000||
B|NUGT|20251104|10:33:35|S|200|122.250000||
B|O|20251104|10:33:35|S|5|56.450000||
B|QQQI|20251104|10:33:35|S|25|55.299300||
B|TQQQ|20251104|10:33:35|S|15|114.849300||
B|UPWK|20251104|10:33:35|S|50|16.890000||
B|BMNR|20251104|10:33:36|S|75|42.500000||
B|BRK/B|20251104|10:33:36|S|20|480.900000||
B|CRDO|20251104|10:33:36|S|1|174.120000||
B|LTC|20251104|10:33:36|S|10|35.297200||
B|VMBS|20251104|10:33:36|S|15|47.000100||
B|WFRD|20251104|10:33:36|S|100|73.250000||
B|ASPS|20251104|10:33:37|S|1|8.960000||
B|BBAR|20251104|10:33:37|S|100|16.720000||
B|CRMD|20251104|10:33:37|S|28|11.450000||
B|DELL|20251104|10:33:37|S|23|157.590000||
B|HIMS|20251104|10:33:37|S|10|47.150000||
B|HUT|20251104|10:33:37|S|200|52.135000||
B|HUT|20251104|10:33:37|S|372|52.180000||
B|HUT|20251104|10:33:37|S|600|52.180000||
B|IDXX|20251104|10:33:37|S|18|720.830000||
B|IREN|20251104|10:33:37|S|190|70.950000||
B|NVDA|20251104|10:33:37|S|300|201.295000||
B|PLTR|20251104|10:33:37|S|38|194.019000||
B|TQQQ|20251104|10:33:37|S|15|114.800700||
B|XYZ|20251104|10:33:37|S|100|73.400000||
B|AMZN|20251104|10:33:38|S|100|252.720000||
B|GLD|20251104|10:33:38|S|1|364.030000||
B|MRNA|20251104|10:33:38|S|20|24.950000||
B|NVDA|20251104|10:33:38|S|50|201.285000||
B|OSCR|20251104|10:33:38|S|10|17.837400||
B|PBR|20251104|10:33:38|S|50|11.755000||
B|PLTR|20251104|10:33:38|S|2|193.995000||
B|RGTI|20251104|10:33:38|S|100|37.845000||
B|SPRB|20251104|10:33:38|S|5|107.950000||
B|SPY|20251104|10:33:38|S|25|679.140700||
B|HD|20251104|10:33:39|S|40|378.870000||
B|IREN|20251104|10:33:39|S|100|70.930000||
B|PFE|20251104|10:33:39|S|250|24.925000||
B|RYAAY|20251104|10:33:39|S|39|63.790000||
B|SCNX|20251104|10:33:39|S|400|0.835800||
B|SCNX|20251104|10:33:39|S|750|0.835700||
B|UNH|20251104|10:33:39|S|10|334.450000||
B|XLF|20251104|10:33:39|S|1|52.435000||
B|EOSE|20251104|10:33:40|S|100|14.770700||
B|GRAB|20251104|10:33:40|S|78|5.760000||
B|META|20251104|10:33:40|S|10|635.990000||
B|NOW|20251104|10:33:40|S|1|899.820000||
B|PACS|20251104|10:33:40|S|52|12.355000||
B|PLTR|20251104|10:33:40|S|20|193.990000||
B|SHOP|20251104|10:33:40|S|141|168.080000||
B|TQQQ|20251104|10:33:40|S|1|114.849300||
B|TQQQ|20251104|10:33:40|S|300|114.829300||
B|MO|20251104|10:33:41|S|37|56.629000||
B|QUBX|20251104|10:33:41|S|72|10.985000||
B|TLRY|20251104|10:33:41|S|200|1.260000||
B|VOO|20251104|10:33:41|S|1|624.450000||
B|VOO|20251104|10:33:41|S|1|624.480000||
B|COIN|20251104|10:33:42|S|1|321.580000||
B|LEU|20251104|10:33:42|S|140|336.440000||
B|MDB|20251104|10:33:42|S|38|359.670000||
B|NVDA|20251104|10:33:42|S|60|201.279000||
B|NVDA|20251104|10:33:42|S|100|201.265000||
B|NVTS|20251104|10:33:42|S|30|11.275000||
B|SCNX|20251104|10:33:42|S|200|0.835100||
B|TSLA|20251104|10:33:42|S|3|457.580000||
B|TSLA|20251104|10:33:42|S|25|457.617600||
B|GOOG|20251104|10:33:43|S|10|280.650000||
B|HOG|20251104|10:33:43|S|84|24.605000||
B|JD|20251104|10:33:43|S|50|32.259300||
B|NVTS|20251104|10:33:43|S|20|11.255000||
B|UNH|20251104|10:33:43|S|20|334.443900||
B|COIN|20251104|10:33:44|S|80|321.590000||
B|GLD|20251104|10:33:44|S|20|364.050000||
B|NU|20251104|10:33:44|S|62|16.102300||
B|BABA|20251104|10:33:45|S|100|165.580000||
B|COIN|20251104|10:33:45|S|40|321.680000||
B|HIMS|20251104|10:33:45|S|50|47.175000||
B|QQQM|20251104|10:33:45|S|50|257.673000||
B|TEM|20251104|10:33:45|S|2|87.920000||
B|AMD|20251104|10:33:46|S|5|256.130500||
B|ASTS|20251104|10:33:46|S|3|70.340000||
B|BABA|20251104|10:33:46|S|100|165.570000||
B|BABX|20251104|10:33:46|S|300|47.370000||
B|BAK|20251104|10:33:46|S|2|2.450000||
B|CZR|20251104|10:33:46|S|20|19.535000||
B|IREN|20251104|10:33:46|S|200|70.850000||
B|JOBY|20251104|10:33:46|S|100|15.540000||
B|PLTR|20251104|10:33:46|S|2|194.089500||
B|SOFI|20251104|10:33:46|S|1700|30.465000||
B|ARBKL|20251104|10:33:47|S|11|1.970000||
B|PLTR|20251104|10:33:47|S|2|194.089500||
B|SLDP|20251104|10:33:47|S|20|5.925000||
B|SQQQ|20251104|10:33:47|S|200|13.375000||
B|SQQQ|20251104|10:33:47|S|200|13.375000||
B|WBD|20251104|10:33:47|S|20|22.150700||
B|YPF|20251104|10:33:47|S|12|36.350000||
B|AAL|20251104|10:33:48|S|400|13.080000||
B|CEPU|20251104|10:33:48|S|67|15.960000||
B|COIN|20251104|10:33:48|S|40|321.670000||
B|HOG|20251104|10:33:48|S|20|24.608300||
B|IREN|20251104|10:33:48|S|100|70.826000||
B|MMYT|20251104|10:33:48|S|50|80.360000||
B|NVDA|20251104|10:33:48|S|20|201.299000||
B|PLTR|20251104|10:33:48|S|100|194.035000||
B|PLTR|20251104|10:33:48|S|290|194.040000||
B|YPF|20251104|10:33:48|S|73|36.340000||
B|YPF|20251104|10:33:48|S|115|36.340000||
B|META|20251104|10:33:49|S|1|636.330000||
B|OSCR|20251104|10:33:49|S|1|17.835000||
B|PLTR|20251104|10:33:49|S|10|194.030000||
B|SOXL|20251104|10:33:49|S|10|46.260000||
B|XLK|20251104|10:33:49|S|55|297.611000||
B|XMTR|20251104|10:33:49|S|100|55.870000||
B|BABA|20251104|10:33:50|S|50|165.631800||
B|BTQ|20251104|10:33:50|S|1|6.700000||
B|DD|20251104|10:33:50|S|12|36.270000||
B|JOBY|20251104|10:33:50|S|100|15.535000||
B|NVDA|20251104|10:33:50|S|3|201.209300||
B|NVDA|20251104|10:33:50|S|100|201.219200||
B|PFE|20251104|10:33:50|S|1|24.895000||
B|PFE|20251104|10:33:50|S|2|24.895000||
B|SPYD|20251104|10:33:50|S|1|42.250000||
B|TQQQ|20251104|10:33:50|S|20|114.800000||
B|TSLA|20251104|10:33:50|S|1|457.710000||
B|FUTU|20251104|10:33:51|S|40|183.775000||
B|JPM|20251104|10:33:51|S|100|310.940000||
B|LLY|20251104|10:33:51|S|1|914.400000||
B|NVDA|20251104|10:33:51|S|8|201.227600||
B|NVDA|20251104|10:33:51|S|83|201.230000||
B|PTRN|20251104|10:33:51|S|100|16.900000||
B|SOXS|20251104|10:33:51|S|2400|3.430000||
B|YMAG|20251104|10:33:51|S|39|15.385200||
B|ZS|20251104|10:33:51|S|2|333.545200||
B|AMD|20251104|10:33:52|S|100|255.972200||
B|IONQ|20251104|10:33:52|S|800|56.390000||
B|NBIS|20251104|10:33:52|S|100|115.040000||
B|PDYN|20251104|10:33:52|S|300|7.645000||
B|PFE|20251104|10:33:52|S|12|24.895000||
B|PFE|20251104|10:33:52|S|13|24.895000||
B|TSLA|20251104|10:33:52|S|5|457.676800||
B|TSLA|20251104|10:33:52|S|9|457.625000||
B|TSLL|20251104|10:33:52|S|50|21.610000||
B|YPF|20251104|10:33:52|S|38|36.340000||
B|CLSK|20251104|10:33:53|S|100|17.465000||
B|DELL|20251104|10:33:53|S|30|157.550000||
B|DKNG|20251104|10:33:53|S|71|29.399300||
B|GPRO|20251104|10:33:53|S|5|1.740000||
B|HUT|20251104|10:33:53|S|100|52.310000||
B|IAU|20251104|10:33:53|S|5|74.539300||
B|IBB|20251104|10:33:53|S|50|157.980000||
B|IWM|20251104|10:33:53|S|100|243.765000||
B|IWM|20251104|10:33:53|S|100|243.765000||
B|JOBY|20251104|10:33:53|S|50|15.529300||
B|JOBY|20251104|10:33:53|S|100|15.529300||
B|OII|20251104|10:33:53|S|75|23.415000||
B|RBLX|20251104|10:33:53|S|2|104.084200||
B|SBUX|20251104|10:33:53|S|20|79.775000||
B|XLI|20251104|10:33:53|S|100|152.795000||
B|XLI|20251104|10:33:53|S|1477|152.795000||
B|YPF|20251104|10:33:53|S|7|36.350000||
B|AMD|20251104|10:33:54|S|2|256.063900||
B|COIN|20251104|10:33:54|S|100|321.790000||
B|IBIT|20251104|10:33:54|S|1|59.110000||
B|NU|20251104|10:33:54|S|22|16.099300||
B|PLTR|20251104|10:33:54|S|234|193.810000||
B|TYD|20251104|10:33:54|S|100|26.060000||
B|CAAP|20251104|10:33:55|S|560|21.900000||
B|HD|20251104|10:33:55|S|41|378.890000||
B|O|20251104|10:33:55|S|50|56.388800||
B|PLTR|20251104|10:33:55|S|2|193.740000||
B|PLTR|20251104|10:33:55|S|100|193.720000||
B|PLTR|20251104|10:33:55|S|400|193.775000||
B|SLG|20251104|10:33:55|S|100|50.390000||
B|YPF|20251104|10:33:55|S|83|36.390000||
B|APLD|20251104|10:33:56|S|200|32.720000||
B|CRDO|20251104|10:33:56|S|10|174.110000||
B|NVDA|20251104|10:33:56|S|5|201.259300||
B|ROKU|20251104|10:33:56|S|49|105.920000||
B|SOXL|20251104|10:33:56|S|100|46.255000||
B|TQQQ|20251104|10:33:56|S|2|114.788500||
B|XOM|20251104|10:33:56|S|5|113.031200||
B|ATAI|20251104|10:33:57|S|100|5.440000||
B|BABA|20251104|10:33:57|S|50|165.661800||
B|CAT|20251104|10:33:57|S|20|555.330000||
B|CRK|20251104|10:33:57|S|1000|19.528600||
B|ETH|20251104|10:33:57|S|3|33.435000||
B|FIAT|20251104|10:33:57|S|20|2.523500||
B|ILMN|20251104|10:33:57|S|16|119.370000||
B|META|20251104|10:33:57|S|2|636.350000||
B|MMC|20251104|10:33:57|S|2|178.250000||
B|PLTR|20251104|10:33:57|S|17|193.745000||
B|QBTZ|20251104|10:33:57|S|100|13.660000||
B|VALE|20251104|10:33:57|S|30|12.045000||
B|VSEE|20251104|10:33:57|S|100|1.020000||
B|AER|20251104|10:33:58|S|22|131.940000||
B|GS|20251104|10:33:58|S|5|800.350000||
B|IREN|20251104|10:33:58|S|1|70.750000||
B|META|20251104|10:33:58|S|10|636.261500||
B|NVDA|20251104|10:33:58|S|3|201.229300||
B|NVDA|20251104|10:33:58|S|30|201.239000||
B|NVDA|20251104|10:33:58|S|49|201.229300||
B|NVDA|20251104|10:33:58|S|100|201.249300||
B|PBR|20251104|10:33:58|S|500|11.745000||
B|PLTR|20251104|10:33:58|S|100|193.740000||
B|SLV|20251104|10:33:58|S|500|42.945000||
B|UBER|20251104|10:33:58|S|1|93.015000||
B|WMT|20251104|10:33:58|S|1|102.100000||
B|ZTS|20251104|10:33:58|S|27|126.310000||
B|ZTS|20251104|10:33:58|S|100|126.310000||
B|AMD|20251104|10:33:59|S|600|255.910000||
B|AMZN|20251104|10:33:59|S|5|252.615200||
B|INTC|20251104|10:33:59|S|2600|37.910000||
B|META|20251104|10:33:59|S|7|636.474400||
B|NVDA|20251104|10:33:59|S|100|201.239300||
B|PLTR|20251104|10:33:59|S|10|193.758600||
B|PLTR|20251104|10:33:59|S|200|193.758600||
B|SCNX|20251104|10:33:59|S|25|0.830200||
B|APLD|20251104|10:34:00|S|100|32.650000||
B|ELF|20251104|10:34:00|S|1|118.970000||
B|IBIT|20251104|10:34:00|S|10|59.100000||
B|JOBY|20251104|10:34:00|S|200|15.529300||
B|LLY|20251104|10:34:00|S|94|914.630000||
B|NKE|20251104|10:34:00|S|3|61.851000||
B|NVDA|20251104|10:34:00|S|100|201.230000||
B|NVDA|20251104|10:34:00|S|100|201.242700||
B|PLTR|20251104|10:34:00|S|6|193.760000||
B|PLTR|20251104|10:34:00|S|73|193.825000||
B|PYPL|20251104|10:34:00|S|10|66.830000||
B|ROBO|20251104|10:34:00|S|8|68.910000||
B|ZTS|20251104|10:34:00|S|200|126.185000||
B|DECK|20251104|10:34:01|S|1|79.920000||
B|AMZN|20251104|10:34:02|S|10|252.628800||
B|DECK|20251104|10:34:02|S|100|79.957300||
B|IREN|20251104|10:34:02|S|64|70.700000||
B|NU|20251104|10:34:02|S|32|16.090000||
B|NVDA|20251104|10:34:02|S|95|201.269300||
B|NVDA|20251104|10:34:02|S|240|201.269000||
B|PDD|20251104|10:34:02|S|184|133.710000||
B|SHOP|20251104|10:34:02|S|60|168.070000||
B|TROW|20251104|10:34:02|S|1|101.930000||
B|TSLA|20251104|10:34:02|S|100|457.867600||
B|UNH|20251104|10:34:02|S|12|334.370000||
B|ZH|20251104|10:34:02|S|1500|4.420000||
B|AMD|20251104|10:34:03|S|100|255.961700||
B|CCL|20251104|10:34:03|S|100|26.675000||
B|CIFR|20251104|10:34:03|S|100|23.665300||
B|GLDM|20251104|10:34:03|S|400|78.339300||
B|MCHP|20251104|10:34:03|S|100|60.960000||
B|NVDA|20251104|10:34:03|S|100|201.260000||
B|PATH|20251104|10:34:03|S|100|14.820000||
B|QCOM|20251104|10:34:03|S|16|177.543200||
B|QRVO|20251104|10:34:03|S|84|90.750000||
B|TEL|20251104|10:34:03|S|66|244.500000||
B|AMD|20251104|10:34:04|S|20|255.920000||
B|APLD|20251104|10:34:04|S|300|32.630000||
B|AVGO|20251104|10:34:04|S|50|367.574800||
B|NVDA|20251104|10:34:04|S|100|201.280000||
B|XLK|20251104|10:34:04|S|1|297.535900||
B|ETHA|20251104|10:34:05|S|100|26.855000||
B|HIMS|20251104|10:34:05|S|20|47.040000||
B|KNTK|20251104|10:34:05|S|100|37.580000||
B|MU|20251104|10:34:05|S|20|226.340000||
B|MU|20251104|10:34:05|S|37|226.224200||
B|NVDA|20251104|10:34:05|S|1|201.275000||
B|NVDA|20251104|10:34:05|S|3|201.265000||
B|NVDA|20251104|10:34:05|S|100|201.267600||
B|NVDA|20251104|10:34:05|S|100|201.279300||
B|SMLR|20251104|10:34:05|S|20|25.020000||
B|AXON|20251104|10:34:06|S|16|713.234000||
B|GRRR|20251104|10:34:06|S|6|15.960000||
B|LII|20251104|10:34:06|S|13|490.080000||
B|NVO|20251104|10:34:06|S|70|49.700000||
B|TQQQ|20251104|10:34:06|S|200|114.800700||
B|BOXX|20251104|10:34:07|S|160|114.250000||
B|GGAL|20251104|10:34:07|S|100|59.100000||
B|MPWR|20251104|10:34:07|S|1|966.870000||
B|NVDA|20251104|10:34:07|S|3|201.257700||
B|NVDA|20251104|10:34:07|S|200|201.265000||
B|SPOT|20251104|10:34:07|S|4|641.340000||
B|WAT|20251104|10:34:07|S|2|381.240000||
B|BA|20251104|10:34:08|S|20|201.050000||
B|BKKT|20251104|10:34:08|S|400|25.600000||
B|CIFR|20251104|10:34:08|S|2|23.652800||
B|FORM|20251104|10:34:08|S|100|53.150000||
B|IREN|20251104|10:34:08|S|20|70.483300||
B|SLV|20251104|10:34:08|S|2|42.960000||
B|SVIX|20251104|10:34:08|S|200|19.605000||
B|TSLA|20251104|10:34:08|S|40|458.060000||
B|AMD|20251104|10:34:09|S|10|256.099500||
B|BBAR|20251104|10:34:09|S|300|16.695000||
B|GLD|20251104|10:34:09|S|141|364.090000||
B|KO|20251104|10:34:09|S|2|68.575000||
B|PATH|20251104|10:34:09|S|100|14.820000||
B|ZETA|20251104|10:34:09|S|200|17.260000||
B|PLTR|20251104|10:34:10|S|5|193.815000||
B|SCHF|20251104|10:34:10|S|26|23.647600||
B|TQQQ|20251104|10:34:10|S|10|114.801000||
B|TSLA|20251104|10:34:10|S|100|458.020000||
B|TSLA|20251104|10:34:10|S|100|458.130000||
B|AAPL|20251104|10:34:11|S|50|268.490000||
B|AMT|20251104|10:34:11|S|80|179.620000||
B|AMZN|20251104|10:34:11|S|2|252.678800||
B|APLD|20251104|10:34:11|S|300|32.630000||
B|BUR|20251104|10:34:11|S|500|9.400000||
B|HPE|20251104|10:34:11|S|2000|23.918200||
B|IREN|20251104|10:34:11|S|250|70.530000||
B|LULU|20251104|10:34:11|S|6|163.680000||
B|LULU|20251104|10:34:11|S|500|163.590000||
B|LULU|20251104|10:34:11|S|1300|163.680000||
B|MENS|20251104|10:34:11|S|90|41.250000||
B|PLTR|20251104|10:34:11|S|200|193.818700||
B|PLTR|20251104|10:34:11|S|600|193.850000||
B|RDDT|20251104|10:34:11|S|20|194.420000||
B|TQQQ|20251104|10:34:11|S|75|114.839100||
B|VGIT|20251104|10:34:11|S|250|60.050000||
B|IREN|20251104|10:34:12|S|10|70.610000||
B|NVDA|20251104|10:34:12|S|100|201.319300||
B|QQQM|20251104|10:34:12|S|100|257.665000||
B|TSLA|20251104|10:34:12|S|20|457.960000||
B|TSLA|20251104|10:34:12|S|53|457.980000||
B|AMD|20251104|10:34:13|S|45|256.228300||
B|APLD|20251104|10:34:13|S|300|32.610000||
B|HIMS|20251104|10:34:13|S|100|46.862000||
B|HTZ|20251104|10:34:13|S|100|6.740000||
B|NVDA|20251104|10:34:13|S|1|201.325000||
B|TSLL|20251104|10:34:13|S|100|21.645000||
B|AMZN|20251104|10:34:14|S|55|252.718800||
B|PTRN|20251104|10:34:14|S|90|16.900000||
B|SCHD|20251104|10:34:14|S|100|26.455000||
B|SRPT|20251104|10:34:14|S|60|17.245000||
B|ZTO|20251104|10:34:14|S|31|18.745000||
B|GLXY|20251104|10:34:15|S|500|33.740000||
B|GLXY|20251104|10:34:15|S|700|33.740000||
B|HIMS|20251104|10:34:15|S|400|46.895000||
B|IONQ|20251104|10:34:15|S|200|56.440000||
B|IYRI|20251104|10:34:15|S|2|49.134200||
B|NVDA|20251104|10:34:15|S|50|201.319300||
B|NVDA|20251104|10:34:15|S|200|201.320000||
B|SCHG|20251104|10:34:15|S|60|33.250000||
B|AESI|20251104|10:34:16|E|1|11.404900||
B|GDXD|20251104|10:34:16|S|15|20.116300||
B|NVDA|20251104|10:34:16|S|408|201.325000||
B|ZTS|20251104|10:34:16|S|100|126.080000||
B|NVDL|20251104|10:34:17|S|5|106.560000||
B|PATH|20251104|10:34:17|S|100|14.820000||
B|SAP|20251104|10:34:17|S|10|259.654000||
B|TSLA|20251104|10:34:17|S|100|458.097300||
B|UGL|20251104|10:34:17|S|15|47.600000||
B|V|20251104|10:34:17|S|20|338.295000||
B|VOO|20251104|10:34:17|S|1|624.440000||
B|VT|20251104|10:34:17|S|36|139.819300||
B|ENB|20251104|10:34:18|S|84|46.320000||
B|HOOD|20251104|10:34:18|S|20|143.107500||
B|INTC|20251104|10:34:18|S|10|37.925000||
B|MOBX|20251104|10:34:18|S|200|0.791700||
B|NOK|20251104|10:34:18|S|20|6.950000||
B|NVDA|20251104|10:34:18|S|200|201.305000||
B|NVO|20251104|10:34:18|S|500|49.628600||
B|NVO|20251104|10:34:18|S|500|49.628800||
B|SOXL|20251104|10:34:18|S|100|46.215000||
B|AMZN|20251104|10:34:19|S|40|252.691000||
B|ETHE|20251104|10:34:19|S|100|29.215000||
B|NVDA|20251104|10:34:19|S|1|201.305200||
B|NVDA|20251104|10:34:19|S|20|201.305000||
B|NVDA|20251104|10:34:19|S|100|201.299300||
B|SOXL|20251104|10:34:19|S|1|46.215000||
B|TSLA|20251104|10:34:19|S|100|458.040000||
B|YPF|20251104|10:34:19|S|27|36.380000||
B|AMD|20251104|10:34:20|S|100|256.221700||
B|AMZN|20251104|10:34:20|S|28|252.700000||
B|FN|20251104|10:34:20|S|2|476.110000||
B|KMTS|20251104|10:34:20|S|100|25.720000||
B|NBIS|20251104|10:34:20|S|100|115.030000||
B|NVDA|20251104|10:34:20|S|100|201.319100||
B|UNIT|20251104|10:34:20|S|100|6.270000||
B|UNIT|20251104|10:34:20|S|200|6.270000||
B|FGL|20251104|10:34:21|S|700|0.442000||
B|SRPT|20251104|10:34:21|S|2|17.190000||
B|TBIL|20251104|10:34:21|S|10|49.869900||
B|BITB|20251104|10:34:22|S|100|56.655000||
B|C|20251104|10:34:22|S|1|101.660000||
B|YBIT|20251104|10:34:22|S|500|8.460000||
B|ELV|20251104|10:34:23|S|1|316.330000||
B|GDXU|20251104|10:34:23|S|100|133.680000||
B|IREN|20251104|10:34:23|S|100|70.525000||
B|IREN|20251104|10:34:23|S|300|70.500000||
B|NVDA|20251104|10:34:23|S|100|201.300900||
B|PLD|20251104|10:34:23|S|41|125.010000||
B|QS|20251104|10:34:23|S|100|15.895000||
B|AXP|20251104|10:34:24|S|1|361.870000||
B|BOW|20251104|10:34:24|S|25|25.960000||
B|CIFR|20251104|10:34:24|S|12|23.695300||
B|EFA|20251104|10:34:24|S|1|93.965000||
B|LUMN|20251104|10:34:24|S|100|11.150000||
B|NVDA|20251104|10:34:24|S|44|201.297600||
B|RDDT|20251104|10:34:24|S|26|194.345000||
B|SHOP|20251104|10:34:24|S|20|167.928100||
B|T|20251104|10:34:24|S|1000|24.319900||
B|TSLL|20251104|10:34:24|S|100|21.650000||
B|XBI|20251104|10:34:24|S|30|110.049100||
B|BABA|20251104|10:34:25|S|26|165.600000||
B|DIA|20251104|10:34:25|S|1|472.441000||
B|F|20251104|10:34:25|S|100|12.785000||
B|HD|20251104|10:34:25|S|40|378.990000||
B|HIMS|20251104|10:34:25|S|25|46.750000||
B|LITE|20251104|10:34:25|S|20|192.920000||
B|META|20251104|10:34:25|S|10|636.535000||
B|MSFT|20251104|10:34:25|S|15|514.195000||
B|PLTR|20251104|10:34:25|S|1|193.698500||
B|REGN|20251104|10:34:25|S|1|641.050000||
B|TSLA|20251104|10:34:25|S|400|458.190000||
B|ZTS|20251104|10:34:25|S|100|125.820000||
B|AMD|20251104|10:34:26|S|5|256.278400||
B|CNC|20251104|10:34:26|S|10|35.835000||
B|HD|20251104|10:34:26|S|39|378.970000||
B|HD|20251104|10:34:26|S|40|378.940000||
B|LLY|20251104|10:34:26|S|5|913.330000||
B|NVDA|20251104|10:34:26|S|100|201.320000||
B|PLTR|20251104|10:34:26|S|50|193.719100||
B|SQQQ|20251104|10:34:26|S|100|13.380000||
B|AHR|20251104|10:34:27|S|20|45.751000||
B|BBAR|20251104|10:34:27|S|330|16.690000||
B|BBAR|20251104|10:34:27|S|523|16.700000||
B|CIFR|20251104|10:34:27|S|80|23.667600||
B|DKNG|20251104|10:34:27|S|20|29.337700||
B|GDXU|20251104|10:34:27|S|18|133.700000||
B|GLDM|20251104|10:34:27|S|7|78.315000||
B|GRMN|20251104|10:34:27|S|100|204.670000||
B|GRMN|20251104|10:34:27|S|200|204.630000||
B|GRMN|20251104|10:34:27|S|516|204.520000||
B|GRMN|20251104|10:34:27|S|1500|204.590000||
B|PLTR|20251104|10:34:27|S|2|193.738600||
B|SQQQ|20251104|10:34:27|S|4|13.380000||
B|USFR|20251104|10:34:27|S|1352|50.290000||
B|DAVE|20251104|10:34:28|S|2|227.500000||
B|HLN|20251104|10:34:28|S|251|9.319700||
B|MGK|20251104|10:34:28|S|1|419.280000||
B|NVDA|20251104|10:34:28|S|1|201.319300||
B|NVDA|20251104|10:34:28|S|50|201.315000||
B|NVO|20251104|10:34:28|S|60|49.619000||
B|TLT|20251104|10:34:28|S|3|90.015000||
B|TQQQ|20251104|10:34:28|S|400|114.829100||
B|WKEY|20251104|10:34:28|S|100|12.950000||
B|BBAR|20251104|10:34:29|S|231|16.698300||
B|GE|20251104|10:34:29|S|25|307.650000||
B|MU|20251104|10:34:29|S|3|226.360000||
B|TSSI|20251104|10:34:29|S|100|18.940000||
B|VTI|20251104|10:34:29|S|1|333.739800||
B|ADUR|20251104|10:34:30|S|100|14.530000||
B|BSX|20251104|10:34:30|S|50|98.510000||
B|GOOW|20251104|10:34:30|S|2|67.096900||
B|HOOD|20251104|10:34:30|S|10|142.835000||
B|NFE|20251104|10:34:30|S|400|1.440000||
B|NVDA|20251104|10:34:30|S|10|201.235000||
B|PLTR|20251104|10:34:30|S|1|193.778600||
B|RGTI|20251104|10:34:30|S|150|37.945000||
B|TSLA|20251104|10:34:30|S|100|458.000000||
B|Z|20251104|10:34:30|S|100|73.794500||
B|BABX|20251104|10:34:31|S|25|47.300000||
B|CDE|20251104|10:34:31|S|467|14.140000||
B|CDE|20251104|10:34:31|S|2000|14.140000||
B|COCO|20251104|10:34:31|S|15|40.940000||
B|COCO|20251104|10:34:31|S|50|40.960000||
B|JOBY|20251104|10:34:31|S|100|15.525000||
B|MOBX|20251104|10:34:31|S|200|0.791700||
B|NVDA|20251104|10:34:31|S|19|201.220700||
B|NVDA|20251104|10:34:31|S|100|201.199300||
B|NVDA|20251104|10:34:31|S|100|201.219300||
B|NVDL|20251104|10:34:31|S|30|106.450000||
B|PLTR|20251104|10:34:31|S|30|193.625000||
B|ADM|20251104|10:34:32|S|100|60.445000||
B|AMD|20251104|10:34:32|S|20|256.115000||
B|BBAR|20251104|10:34:32|S|100|16.690000||
B|BRK/B|20251104|10:34:32|S|14|480.830000||
B|CLS|20251104|10:34:32|S|1|343.900000||
B|GLD|20251104|10:34:32|S|50|363.950100||
B|MMC|20251104|10:34:32|S|10|178.280000||
B|NVDA|20251104|10:34:32|S|50|201.249300||
B|SPY|20251104|10:34:32|S|26|679.085000||
B|SVIX|20251104|10:34:32|S|200|19.610000||
B|UVIX|20251104|10:34:32|S|100|10.100000||
B|AAP|20251104|10:34:33|S|6|48.096000||
B|AVGO|20251104|10:34:33|S|30|367.455300||
B|CAN|20251104|10:34:33|S|300|1.225000||
B|HUT|20251104|10:34:33|S|100|52.340000||
B|LQDA|20251104|10:34:33|S|100|27.745000||
B|PLPC|20251104|10:34:33|S|5|211.450000||
B|VLY|20251104|10:34:33|S|3400|10.783500||
B|Z|20251104|10:34:33|S|200|73.795200||
B|CCI|20251104|10:34:34|S|2|90.560000||
B|COIN|20251104|10:34:34|S|80|320.907900||
B|CTRI|20251104|10:34:34|S|20|20.075000||
B|GM|20251104|10:34:34|S|10|67.407000||
B|ASST|20251104|10:34:35|S|290|1.250000||
B|BMNR|20251104|10:34:35|S|20|42.520000||
B|CRWV|20251104|10:34:35|S|100|120.210000||
B|GNK|20251104|10:34:35|S|100|16.650000||
B|NVDA|20251104|10:34:35|S|84|201.290000||
B|OSCR|20251104|10:34:35|S|100|17.855000||
B|SHOP|20251104|10:34:35|S|200|167.790000||
B|GDXU|20251104|10:34:36|S|10|133.580000||
B|MGK|20251104|10:34:36|E|100|419.280000||
B|MGK|20251104|10:34:36|S|100|419.280000||
B|QBTS|20251104|10:34:36|S|15|31.875000||
B|TSLA|20251104|10:34:36|S|100|457.930000||
B|TSLA|20251104|10:34:36|S|200|457.920000||
B|ZTS|20251104|10:34:36|S|3|125.897300||
B|AMD|20251104|10:34:37|S|30|256.220000||
B|CORZ|20251104|10:34:37|S|40|22.545000||
B|IREN|20251104|10:34:37|S|100|70.510000||
B|PLTR|20251104|10:34:37|S|27|193.865000||
B|SPYD|20251104|10:34:37|S|1|42.248200||
B|XLF|20251104|10:34:37|S|40|52.440000||
B|AMD|20251104|10:34:38|S|100|256.201500||
B|MGK|20251104|10:34:38|E|100|419.310000||
B|NVDA|20251104|10:34:38|S|110|201.345000||
B|PLTR|20251104|10:34:38|S|200|193.800000||
B|Q|20251104|10:34:38|S|50|98.960000||
B|Z|20251104|10:34:38|S|100|73.850000||
B|AFRM|20251104|10:34:39|S|100|72.370000||
B|AMC|20251104|10:34:39|S|20|2.580000||
B|BRK/B|20251104|10:34:39|S|50|480.830000||
B|CIFR|20251104|10:34:39|S|50|23.659100||
B|JD|20251104|10:34:39|S|20|32.267600||
B|LI|20251104|10:34:39|S|2|20.150700||
B|MPC|20251104|10:34:39|S|20|177.286600||
B|NVDA|20251104|10:34:39|S|100|201.365000||
B|NVDA|20251104|10:34:39|S|200|201.366300||
B|NVDA|20251104|10:34:39|S|200|201.367600||
B|TBBK|20251104|10:34:39|S|100|62.210000||
B|UNH|20251104|10:34:39|S|1|334.265000||
B|GOOGL|20251104|10:34:40|S|50|280.105000||
B|KTOS|20251104|10:34:40|S|100|91.280000||
B|KTOS|20251104|10:34:40|S|1000|91.290000||
B|MAIN|20251104|10:34:40|S|5|57.435000||
B|MGK|20251104|10:34:40|S|62|419.330000||
B|NFLX|20251104|10:34:40|S|70|1099.910000||
B|NVDA|20251104|10:34:40|S|30|201.349300||
B|NVO|20251104|10:34:40|S|300|49.638800||
B|OKLO|20251104|10:34:40|S|200|120.140000||
B|QBTS|20251104|10:34:40|S|100|31.889100||
B|TQQQ|20251104|10:34:40|S|200|114.859300||
B|TSLA|20251104|10:34:40|S|62|458.000000||
B|ZTS|20251104|10:34:40|S|100|125.865000||
B|IBIT|20251104|10:34:41|S|400|59.150000||
B|JEPQ|20251104|10:34:41|S|2|58.545000||
B|NVDA|20251104|10:34:41|S|2|201.390000||
B|PINC|20251104|10:34:41|S|47|28.162000||
B|AMZN|20251104|10:34:42|S|50|252.758500||
B|AVGO|20251104|10:34:42|S|20|367.987000||
B|NVDA|20251104|10:34:42|S|50|201.419000||
B|NVDA|20251104|10:34:42|S|100|201.390700||
B|PLTU|20251104|10:34:42|S|30|111.430000||
B|RGTI|20251104|10:34:42|S|120|37.979300||
B|SOXL|20251104|10:34:42|S|100|46.315000||
B|TEAM|20251104|10:34:42|S|36|165.950000||
B|TQQQ|20251104|10:34:42|S|1|114.966500||
B|AMD|20251104|10:34:43|S|78|256.380000||
B|BCAT|20251104|10:34:43|S|200|14.510000||
B|DAVE|20251104|10:34:43|S|100|229.140000||
B|DAVE|20251104|10:34:43|S|391|230.950000||
B|IBIT|20251104|10:34:43|S|100|59.185000||
B|NVDA|20251104|10:34:43|S|5|201.439300||
B|AMD|20251104|10:34:44|S|100|256.370000||
B|AVGO|20251104|10:34:44|S|15|368.010000||
B|CIFR|20251104|10:34:44|S|50|23.689300||
B|GGAL|20251104|10:34:44|S|60|59.183000||
B|GGAL|20251104|10:34:44|S|100|59.183000||
B|HIMS|20251104|10:34:44|S|100|46.820000||
B|LMND|20251104|10:34:44|S|100|60.285000||
B|PLTR|20251104|10:34:44|S|50|194.010000||
B|PLTR|20251104|10:34:44|S|200|194.007700||
B|TSLA|20251104|10:34:44|S|100|457.970000||
B|AMD|20251104|10:34:45|S|500|256.291000||
B|BAK|20251104|10:34:45|S|1|2.450000||
B|COIN|20251104|10:34:45|S|40|321.449000||
B|FOXA|20251104|10:34:45|S|46|64.235000||
B|GGAL|20251104|10:34:45|S|100|59.180000||
B|JMIA|20251104|10:34:45|S|204|10.748600||
B|NVDA|20251104|10:34:45|S|50|201.468800||
B|PYPL|20251104|10:34:45|S|19|66.849100||
B|TSLA|20251104|10:34:45|S|2|458.000000||
B|ZS|20251104|10:34:45|S|40|333.380000||
B|CAN|20251104|10:34:46|S|3600|1.225000||
B|DXCM|20251104|10:34:46|S|20|59.140000||
B|GGAL|20251104|10:34:46|S|100|59.190000||
B|GGAL|20251104|10:34:46|S|100|59.210000||
B|JOBY|20251104|10:34:46|S|100|15.535000||
B|PLTR|20251104|10:34:46|S|79|194.040000||
B|PLTR|20251104|10:34:46|S|100|194.030000||
B|TSLA|20251104|10:34:46|S|28|458.090000||
B|GGAL|20251104|10:34:47|S|8|59.190000||
B|GOOG|20251104|10:34:47|S|1|280.750000||
B|MRK|20251104|10:34:47|S|50|84.745000||
B|ORCL|20251104|10:34:47|S|1|253.120000||
B|PLTR|20251104|10:34:47|S|12|194.024500||
B|TQQQ|20251104|10:34:47|S|25|115.003500||
B|ITUB|20251104|10:34:48|S|25|7.435000||
B|QQQM|20251104|10:34:48|S|1|257.796500||
B|UBER|20251104|10:34:48|S|40|93.265000||
B|XSMO|20251104|10:34:48|S|8|71.971000||
B|NVOX|20251104|10:34:49|S|100|2.755000||
B|RGTI|20251104|10:34:49|S|100|37.980000||
B|SOXL|20251104|10:34:49|S|100|46.345000||
B|UPWK|20251104|10:34:49|S|300|16.700000||
B|UVXY|20251104|10:34:49|S|300|10.740000||
B|VOO|20251104|10:34:49|S|2|624.650000||
B|YPF|20251104|10:34:49|S|42|36.420000||
B|AMD|20251104|10:34:50|S|10|256.290500||
B|HOOD|20251104|10:34:50|S|64|142.945000||
B|MSAI|20251104|10:34:50|S|900|1.395000||
B|NVDA|20251104|10:34:50|S|100|201.500000||
B|SOFI|20251104|10:34:50|S|1|30.480000||
B|SQQQ|20251104|10:34:50|S|100|13.360000||
B|SQQQ|20251104|10:34:50|S|100|13.360000||
B|VT|20251104|10:34:50|S|50|139.855000||
B|CVS|20251104|10:34:51|S|150|79.210000||
B|IONX|20251104|10:34:51|E|1|85.979000||
B|MSPR|20251104|10:34:51|S|2|0.687100||
B|NVDA|20251104|10:34:51|S|4|201.539100||
B|NVDA|20251104|10:34:51|S|156|201.520000||
B|PLTR|20251104|10:34:51|S|2|194.095000||
B|PLTR|20251104|10:34:51|S|50|194.095000||
B|TSDD|20251104|10:34:51|S|10|8.829300||
B|AER|20251104|10:34:52|S|56|131.970000||
B|AMZN|20251104|10:34:52|S|200|252.925000||
B|EEM|20251104|10:34:52|S|1|55.010000||
B|FBTC|20251104|10:34:52|S|100|90.920000||
B|IREN|20251104|10:34:52|S|20|70.716100||
B|NVDA|20251104|10:34:52|S|530|201.530000||
B|OXY|20251104|10:34:52|S|30|40.085000||
B|PLTR|20251104|10:34:52|S|25|194.109000||
B|PLTR|20251104|10:34:52|S|200|194.090000||
B|RUN|20251104|10:34:52|S|345|19.465000||
B|TSLA|20251104|10:34:52|S|125|458.161000||
B|AVGO|20251104|10:34:53|S|10|368.010000||
B|INTC|20251104|10:34:53|S|100|37.977600||
B|KHC|20251104|10:34:53|S|1|24.219300||
B|LEU|20251104|10:34:53|S|70|336.600000||
B|LLY|20251104|10:34:53|S|2|912.080000||
B|NVDA|20251104|10:34:53|S|100|201.510000||
B|NVDA|20251104|10:34:53|S|900|201.515000||
B|PLTU|20251104|10:34:53|S|130|111.600000||
B|RDDT|20251104|10:34:53|S|100|194.490000||
B|SPY|20251104|10:34:53|S|20|679.425000||
B|TQQQ|20251104|10:34:53|S|800|114.999200||
B|UFPT|20251104|10:34:53|S|6|260.540000||
B|CVX|20251104|10:34:54|S|1|153.180000||
B|HOOD|20251104|10:34:54|S|200|143.008300||
B|KRYS|20251104|10:34:54|S|5|212.030000||
B|SANM|20251104|10:34:54|S|10|164.000000||
B|SPY|20251104|10:34:54|S|4|679.432300||
B|TER|20251104|10:34:54|S|1|181.381300||
B|W|20251104|10:34:54|S|95|103.790000||
B|CAI|20251104|10:34:55|S|700|30.900000||
B|CRWV|20251104|10:34:55|S|50|120.490000||
B|IREN|20251104|10:34:55|S|10|70.606100||
B|IWM|20251104|10:34:55|S|100|243.889000||
B|NVO|20251104|10:34:55|S|2|49.669000||
B|PFG|20251104|10:34:55|S|20|82.530000||
B|PLTR|20251104|10:34:55|S|50|194.040000||
B|QCOM|20251104|10:34:55|S|1|177.772700||
B|SRPT|20251104|10:34:55|S|300|17.230000||
B|SRPT|20251104|10:34:55|S|700|17.230000||
B|VGT|20251104|10:34:55|S|1|784.646900||
B|VT|20251104|10:34:55|S|34|139.865000||
B|ETHA|20251104|10:34:56|S|400|26.915000||
B|INTC|20251104|10:34:56|S|2100|37.979300||
B|TSLA|20251104|10:34:56|S|40|458.140000||
B|TSLL|20251104|10:34:56|S|300|21.660000||
B|ZM|20251104|10:34:56|S|100|84.655000||
B|ZM|20251104|10:34:56|S|100|84.655000||
B|BABA|20251104|10:34:57|S|17|165.560000||
B|EMBJ|20251104|10:34:57|S|7|63.200000||
B|INTC|20251104|10:34:57|S|100|38.005000||
B|PEP|20251104|10:34:57|S|1|143.995000||
B|PLTR|20251104|10:34:57|S|20|194.070000||
B|SHLD|20251104|10:34:57|S|550|67.820000||
B|ZS|20251104|10:34:57|S|40|333.660000||
B|ZS|20251104|10:34:57|S|40|333.660000||
B|ZS|20251104|10:34:57|S|160|333.660000||
B|ZTS|20251104|10:34:57|S|100|125.825000||
B|ZTS|20251104|10:34:57|S|100|125.825000||
B|ZTS|20251104|10:34:57|S|100|125.855000||
B|CLX|20251104|10:34:58|S|50|109.600000||
B|FIG|20251104|10:34:58|S|20|48.490000||
B|JD|20251104|10:34:58|S|6|32.275000||
B|JD|20251104|10:34:58|S|15|32.275000||
B|JPM|20251104|10:34:58|S|193|310.830000||
B|NFLX|20251104|10:34:58|S|1|1100.243700||
B|NVDA|20251104|10:34:58|S|300|201.568800||
B|NVO|20251104|10:34:58|S|50|49.655000||
B|OKLO|20251104|10:34:58|S|100|120.210000||
B|SOXL|20251104|10:34:58|S|554|46.389300||
B|SPY|20251104|10:34:58|S|77|679.451800||
B|TSLA|20251104|10:34:58|S|26|458.280000||
B|ZTS|20251104|10:34:58|S|100|125.920000||
B|BRK/B|20251104|10:34:59|S|20|480.930000||
B|IREN|20251104|10:34:59|S|300|70.650000||
B|IWM|20251104|10:34:59|S|100|243.850000||
B|NKLR|20251104|10:34:59|S|100|6.920000||
B|NVDA|20251104|10:34:59|S|49|201.560000||
B|NVDA|20251104|10:34:59|S|50|201.560000||
B|NVDA|20251104|10:34:59|S|200|201.552700||
B|PNRG|20251104|10:34:59|S|10|132.180000||
B|QBTS|20251104|10:34:59|S|116|31.945000||
B|SOXS|20251104|10:34:59|S|80|3.425000||
B|STLA|20251104|10:34:59|S|20|9.960700||
B|TQQQ|20251104|10:34:59|S|2|115.039000||
B|TQQQ|20251104|10:34:59|S|4000|115.029900||
B|XLI|20251104|10:34:59|S|13|152.875000||
B|Z|20251104|10:34:59|S|100|73.797600||
B|ZM|20251104|10:34:59|S|50|84.640000||
B|AMCR|20251104|10:35:00|S|100|7.910700||
B|DAVE|20251104|10:35:00|S|100|231.270000||
B|EOSE|20251104|10:35:00|S|50|14.769300||
B|IREN|20251104|10:35:00|S|100|70.660000||
B|META|20251104|10:35:00|S|100|637.435000||
B|MSBI|20251104|10:35:00|S|100|16.140000||
B|PLTR|20251104|10:35:00|S|50|193.990000||
B|VERI|20251104|10:35:00|S|1250|6.300000||
B|VIPS|20251104|10:35:00|S|83|17.749300||
B|AMZN|20251104|10:35:01|S|86|252.945000||
B|ARQQ|20251104|10:35:01|S|40|39.840000||
B|BITF|20251104|10:35:01|S|3|4.125000||
B|IREN|20251104|10:35:01|S|6|70.620000||
B|NVOX|20251104|10:35:01|S|15|2.755000||
B|SOXL|20251104|10:35:01|S|500|46.395000||
B|SOXL|20251104|10:35:01|S|900|46.395000||
B|TSLA|20251104|10:35:01|S|100|458.300000||
B|GS|20251104|10:35:02|S|1|800.050000||
B|PLTR|20251104|10:35:02|S|3|194.030000||
B|PRF|20251104|10:35:02|S|151|45.464500||
B|PRLD|20251104|10:35:02|S|200|1.740000||
B|RGTI|20251104|10:35:02|S|13|37.999300||
B|STRF|20251104|10:35:02|S|8|110.780000||
B|TNL|20251104|10:35:02|S|100|62.770000||
B|ANET|20251104|10:35:03|S|185|156.230000||
B|CELH|20251104|10:35:03|S|15|59.135000||
B|HIMS|20251104|10:35:03|S|500|46.790000||
B|META|20251104|10:35:03|S|10|637.430000||
B|NFE|20251104|10:35:03|S|100|1.440000||
B|NKLR|20251104|10:35:03|S|100|6.920000||
B|NVO|20251104|10:35:03|S|10|49.589000||
B|PLTR|20251104|10:35:03|S|5|194.070000||
B|UAA|20251104|10:35:03|S|180|4.465000||
B|UAA|20251104|10:35:03|S|1720|4.470000||
B|WFRD|20251104|10:35:03|S|80|73.170000||
B|AMD|20251104|10:35:04|S|3|256.530000||
B|AMD|20251104|10:35:04|S|25|256.550000||
B|AMD|20251104|10:35:04|S|100|256.577600||
B|GLD|20251104|10:35:04|S|200|364.190000||
B|KALU|20251104|10:35:04|S|100|91.940000||
B|PLTR|20251104|10:35:04|S|100|194.090000||
B|PLTR|20251104|10:35:04|S|200|194.088500||
B|PRLD|20251104|10:35:04|S|700|1.750000||
B|PRU|20251104|10:35:04|S|200|105.082000||
B|TSLL|20251104|10:35:04|S|20|21.690000||
B|TSLL|20251104|10:35:04|S|400|21.690000||
B|AMD|20251104|10:35:05|S|13|256.560000||
B|AMD|20251104|10:35:05|S|22|256.577600||
B|CCL|20251104|10:35:05|S|400|26.735000||
B|GEV|20251104|10:35:05|S|1|574.720000||
B|HOOD|20251104|10:35:05|S|100|142.898000||
B|HOOD|20251104|10:35:05|S|100|142.898000||
B|KALU|20251104|10:35:05|S|100|91.940000||
B|NCLH|20251104|10:35:05|E|1|19.719500||
B|PFE|20251104|10:35:05|S|5|24.837700||
B|SOXL|20251104|10:35:05|S|1|46.419300||
B|TSLL|20251104|10:35:05|S|900|21.685000||
B|VPU|20251104|10:35:05|S|1|192.770000||
B|ZS|20251104|10:35:05|S|1|333.882100||
B|META|20251104|10:35:06|S|8|637.360000||
B|PLTR|20251104|10:35:06|S|14|194.160000||
B|TSLL|20251104|10:35:06|S|200|21.675000||
B|UPWK|20251104|10:35:06|S|29|16.740000||
B|VZ|20251104|10:35:06|S|30|39.345000||
B|ZTS|20251104|10:35:06|S|200|125.820000||
B|ACHR|20251104|10:35:07|S|200|10.135000||
B|AI|20251104|10:35:07|S|5|16.490700||
B|ANET|20251104|10:35:07|S|175|156.230000||
B|AXON|20251104|10:35:07|S|10|713.480000||
B|BA|20251104|10:35:07|S|100|201.050000||
B|EDU|20251104|10:35:07|S|20|57.900000||
B|MSTR|20251104|10:35:07|S|7|256.690000||
B|NVDA|20251104|10:35:07|S|100|201.730000||
B|TSLA|20251104|10:35:07|S|100|458.280000||
B|USAR|20251104|10:35:07|S|71|16.910100||
B|Z|20251104|10:35:07|S|300|73.798200||
B|GRAL|20251104|10:35:08|S|35|86.111000||
B|IBIO|20251104|10:35:08|S|2100|1.635000||
B|ILF|20251104|10:35:08|S|2|29.409900||
B|LRCX|20251104|10:35:08|S|48|160.210000||
B|META|20251104|10:35:08|S|40|637.290000||
B|METD|20251104|10:35:08|S|30|16.525000||
B|MSTR|20251104|10:35:08|S|7|256.700000||
B|NVDA|20251104|10:35:08|S|100|201.720000||
B|OSCR|20251104|10:35:08|S|250|17.885000||
B|SNDK|20251104|10:35:08|S|7|199.220000||
B|DIA|20251104|10:35:09|S|3|472.489100||
B|HIMS|20251104|10:35:09|S|50|46.810000||
B|HIMS|20251104|10:35:09|S|50|46.810000||
B|MSTU|20251104|10:35:09|S|1200|2.730000||
B|NVO|20251104|10:35:09|S|100|49.699000||
B|PHAT|20251104|10:35:09|S|20|13.675000||
B|SNDK|20251104|10:35:09|S|3|199.180000||
B|TQQQ|20251104|10:35:09|S|20|115.020700||
B|TQQQ|20251104|10:35:09|S|160|115.029300||
B|Z|20251104|10:35:09|S|1|73.820000||
B|BB|20251104|10:35:10|S|30|4.729900||
B|PLTR|20251104|10:35:10|S|1|194.210000||
B|QCOM|20251104|10:35:10|S|100|177.870000||
B|TSLA|20251104|10:35:10|S|1|458.305000||
B|CIFR|20251104|10:35:11|S|100|23.535300||
B|GLD|20251104|10:35:11|S|200|364.180000||
B|PSEC|20251104|10:35:11|S|100|2.595000||
B|PYPL|20251104|10:35:11|S|15|66.819300||
B|SNOW|20251104|10:35:11|S|75|271.690000||
B|AMZN|20251104|10:35:12|S|50|252.771400||
B|CRWV|20251104|10:35:12|S|3|120.530000||
B|KWM|20251104|10:35:12|S|25|1.810000||
B|NVDA|20251104|10:35:12|S|300|201.730000||
B|PLTR|20251104|10:35:12|S|3|194.070000||
B|AI|20251104|10:35:13|S|5|16.490700||
B|AMZN|20251104|10:35:13|S|50|252.771400||
B|AMZN|20251104|10:35:13|S|50|252.805000||
B|ARQQ|20251104|10:35:13|S|9|39.840000||
B|GOOG|20251104|10:35:13|S|3|280.830000||
B|QBTZ|20251104|10:35:13|S|125|13.620000||
B|RTX|20251104|10:35:13|S|70|177.630000||
B|STRO|20251104|10:35:13|S|300|1.090000||
B|AVGO|20251104|10:35:14|S|1|367.955300||
B|CIFR|20251104|10:35:14|S|100|23.545300||
B|IBM|20251104|10:35:14|S|98|300.594000||
B|MRNA|20251104|10:35:14|S|10|24.945000||
B|NVDA|20251104|10:35:14|S|300|201.765000||
B|NVO|20251104|10:35:14|S|100|49.629000||
B|PLTR|20251104|10:35:14|S|9|194.050000||
B|TSM|20251104|10:35:14|S|5|301.110000||
B|AMD|20251104|10:35:15|S|140|256.520000||
B|HSY|20251104|10:35:15|S|20|163.780000||
B|IREN|20251104|10:35:15|S|150|70.570000||
B|ITUB|20251104|10:35:15|S|20|7.435000||
B|NUVL|20251104|10:35:15|S|20|93.400000||
B|NVDA|20251104|10:35:15|S|100|201.750000||
B|NVDA|20251104|10:35:15|S|300|201.752700||
B|PLTR|20251104|10:35:15|S|1|194.039500||
B|QLD|20251104|10:35:15|S|81|148.015200||
B|TSLL|20251104|10:35:15|S|110|21.680000||
B|VWOB|20251104|10:35:15|S|1|67.455000||
B|WCC|20251104|10:35:15|S|20|255.940000||
B|AMZN|20251104|10:35:16|S|70|252.808600||
B|AXP|20251104|10:35:16|S|20|362.130000||
B|EVR|20251104|10:35:16|S|50|301.250000||
B|HTZ|20251104|10:35:16|S|100|6.750000||
B|LLY|20251104|10:35:16|S|5|912.870000||
B|NVDA|20251104|10:35:16|S|5|201.709000||
B|NVDA|20251104|10:35:16|S|40|201.769300||
B|PGY|20251104|10:35:16|S|100|26.670000||
B|PLTR|20251104|10:35:16|S|50|194.030000||
B|SEZL|20251104|10:35:16|S|10|63.310000||
B|SNOW|20251104|10:35:16|S|105|271.750000||
B|ZTS|20251104|10:35:16|S|3|125.810000||
B|ZTS|20251104|10:35:16|S|100|125.870000||
B|BABA|20251104|10:35:17|S|18|165.450000||
B|CHDN|20251104|10:35:17|S|60|97.660000||
B|IMNM|20251104|10:35:17|S|60|16.630000||
B|MASI|20251104|10:35:17|S|14|148.400000||
B|MMM|20251104|10:35:17|S|40|161.390000||
B|NBIS|20251104|10:35:17|S|10|115.170000||
B|NVDA|20251104|10:35:17|S|20|201.669300||
B|NVDA|20251104|10:35:17|S|200|201.719100||
B|OESX|20251104|10:35:17|S|33|9.331000||
B|ONON|20251104|10:35:17|S|100|35.645000||
B|PLTR|20251104|10:35:17|S|15|194.025000||
B|QQQM|20251104|10:35:17|S|100|257.815000||
B|SOXS|20251104|10:35:17|S|500|3.425000||
B|SOXS|20251104|10:35:17|S|41843|3.430000||
B|WYFI|20251104|10:35:17|S|200|31.920000||
B|XLF|20251104|10:35:17|S|2500|52.449900||
B|BX|20251104|10:35:18|S|50|145.016300||
B|CIFR|20251104|10:35:18|S|1|23.540000||
B|FCEL|20251104|10:35:18|S|20|8.171200||
B|FIG|20251104|10:35:18|S|20|48.465000||
B|INSM|20251104|10:35:18|S|20|187.100000||
B|NVDA|20251104|10:35:18|S|50|201.679000||
B|ZTS|20251104|10:35:18|S|100|125.780000||
B|BOTZ|20251104|10:35:19|S|10|37.710000||
B|CAT|20251104|10:35:19|S|20|555.490000||
B|HOG|20251104|10:35:19|S|9|24.730000||
B|JD|20251104|10:35:19|S|10|32.279300||
B|KO|20251104|10:35:19|S|1400|68.545000||
B|MOD|20251104|10:35:19|S|10|148.990000||
B|NVDA|20251104|10:35:19|S|19|201.680000||
B|QQQ|20251104|10:35:19|S|2|626.235000||
B|SOXS|20251104|10:35:19|S|100|3.425000||
B|UPWK|20251104|10:35:19|S|29|16.690000||
B|ZM|20251104|10:35:19|S|40|84.670000||
B|AAP|20251104|10:35:20|S|20|48.030000||
B|ACGL|20251104|10:35:20|S|20|86.900000||
B|AMCR|20251104|10:35:20|S|50|7.910000||
B|BKSY|20251104|10:35:20|S|20|20.160000||
B|BLOX|20251104|10:35:20|S|100|25.040000||
B|BWXT|20251104|10:35:20|S|5|205.750000||
B|CSGS|20251104|10:35:20|S|100|78.215000||
B|IBM|20251104|10:35:20|S|83|300.753100||
B|M|20251104|10:35:20|S|51|19.525000||
B|PCT|20251104|10:35:20|S|50|10.585000||
B|PLTR|20251104|10:35:20|S|100|194.028300||
B|TSLA|20251104|10:35:20|S|50|458.100000||
B|AMZN|20251104|10:35:21|S|200|252.798800||
B|CAN|20251104|10:35:21|S|3900|1.235000||
B|DASH|20251104|10:35:21|S|8|243.585000||
B|DOX|20251104|10:35:21|S|20|84.300000||
B|FORD|20251104|10:35:21|S|2|10.967300||
B|HON|20251104|10:35:21|S|20|195.604300||
B|IONQ|20251104|10:35:21|S|1|56.460000||
B|NSIT|20251104|10:35:21|S|60|96.850000||
B|PANW|20251104|10:35:21|S|32|216.845000||
B|PANW|20251104|10:35:21|S|68|216.845000||
B|PLTR|20251104|10:35:21|S|180|194.107800||
B|SLNH|20251104|10:35:21|E|400|3.570500||
B|UVXY|20251104|10:35:21|S|100|10.730000||
B|ZTS|20251104|10:35:21|S|3|125.760000||
B|CVLT|20251104|10:35:22|S|40|137.100000||
B|HTZ|20251104|10:35:22|S|40|6.750000||
B|NFLX|20251104|10:35:22|S|1|1098.940000||
B|NVDA|20251104|10:35:22|S|6|201.705200||
B|UPWK|20251104|10:35:22|S|29|16.690000||
B|VEEV|20251104|10:35:22|S|20|293.700000||
B|VSTM|20251104|10:35:22|S|80|7.890000||
B|ZTS|20251104|10:35:22|S|3|125.760000||
B|CROX|20251104|10:35:23|S|1|80.110000||
B|ETHA|20251104|10:35:23|S|100|26.925000||
B|IPGP|20251104|10:35:23|S|5|84.960000||
B|PLTR|20251104|10:35:23|S|79|194.300000||
B|PLTR|20251104|10:35:23|S|121|194.280000||
B|PLTR|20251104|10:35:23|S|200|194.230000||
B|QFIN|20251104|10:35:23|S|40|21.660000||
B|SEZL|20251104|10:35:23|S|2|63.620000||
B|CLSK|20251104|10:35:24|S|109|17.430000||
B|GRAB|20251104|10:35:24|S|540|5.775000||
B|NEGG|20251104|10:35:24|E|25|71.690000||
B|PLTR|20251104|10:35:24|S|50|194.209500||
B|SNDK|20251104|10:35:24|S|100|199.130000||
B|XLF|20251104|10:35:24|S|54|52.455000||
B|MSTU|20251104|10:35:25|S|600|2.730000||
B|ORCL|20251104|10:35:25|S|100|253.050000||
B|GOOG|20251104|10:35:26|S|21|280.880000||
B|IBKR|20251104|10:35:26|S|7|71.960000||
B|MDGL|20251104|10:35:26|S|1|454.670000||
B|NFLX|20251104|10:35:26|S|9|1098.982600||
B|PLTR|20251104|10:35:26|S|25|194.130000||
B|PLTR|20251104|10:35:26|S|50|194.130000||
B|PSLV|20251104|10:35:26|S|250|15.695000||
B|UMH|20251104|10:35:26|S|20|14.620000||
B|UPXI|20251104|10:35:26|S|1|3.790000||
B|ZION|20251104|10:35:26|S|730|51.930000||
B|ZTS|20251104|10:35:26|S|100|125.650000||
B|ZTS|20251104|10:35:26|S|100|125.650000||
B|ZTS|20251104|10:35:26|S|200|125.690000||
B|AI|20251104|10:35:27|S|2|16.490700||
B|BTG|20251104|10:35:27|S|100|4.090000||
B|BTG|20251104|10:35:27|S|2700|4.085000||
B|IREN|20251104|10:35:27|S|7|70.430000||
B|AMZN|20251104|10:35:28|S|100|252.799000||
B|GOOG|20251104|10:35:28|S|50|280.840000||
B|IBM|20251104|10:35:28|S|32|300.750000||
B|IBM|20251104|10:35:28|S|40|300.740000||
B|IONQ|20251104|10:35:28|S|20|56.450000||
B|KALU|20251104|10:35:28|S|27|92.010000||
B|NVDA|20251104|10:35:28|S|100|201.740000||
B|NVDA|20251104|10:35:28|S|300|201.730700||
B|PLTR|20251104|10:35:28|S|25|194.147900||
B|PLTR|20251104|10:35:28|S|25|194.150000||
B|VOO|20251104|10:35:28|S|100|624.740000||
B|VZ|20251104|10:35:28|S|500|39.320000||
B|CAPT|20251104|10:35:29|S|400|0.778400||
B|ETN|20251104|10:35:29|S|50|360.499900||
B|NAIL|20251104|10:35:29|S|100|55.160000||
B|PLTR|20251104|10:35:29|S|100|194.140000||
B|PRCT|20251104|10:35:29|S|200|35.240000||
B|SEDG|20251104|10:35:29|S|200|31.840000||
B|TQQQ|20251104|10:35:29|S|5|115.010000||
B|AI|20251104|10:35:30|S|135|16.499300||
B|AVGO|20251104|10:35:30|S|15|367.400000||
B|HOOD|20251104|10:35:30|S|100|142.867300||
B|META|20251104|10:35:30|S|1|637.320000||
B|PDD|20251104|10:35:30|S|25|133.878600||
B|PLTR|20251104|10:35:30|S|10|194.090000||
B|PLTR|20251104|10:35:30|S|25|194.140000||
B|VOO|20251104|10:35:30|S|6|624.710000||
B|CCCX|20251104|10:35:31|S|200|16.620000||
B|CCCX|20251104|10:35:31|S|300|16.630000||
B|EWZ|20251104|10:35:31|S|78|31.405000||
B|IBIT|20251104|10:35:31|S|1|59.175000||
B|IBIT|20251104|10:35:31|S|25|59.175000||
B|LGCY|20251104|10:35:31|S|60|8.760000||
B|NVDA|20251104|10:35:31|S|16|201.759300||
B|PLTU|20251104|10:35:31|S|20|111.590000||
B|QFIN|20251104|10:35:31|S|400|21.660000||
B|TSLA|20251104|10:35:31|S|100|457.930000||
B|IMNM|20251104|10:35:32|S|20|16.590000||
B|INTC|20251104|10:35:32|S|100|37.985000||
B|IXHL|20251104|10:35:32|S|8000|0.346900||
B|LLY|20251104|10:35:32|S|2|912.890000||
B|NFLX|20251104|10:35:32|S|1|1098.450000||
B|NVDA|20251104|10:35:32|S|20|201.779000||
B|TSLL|20251104|10:35:32|S|100|21.645000||
B|WDC|20251104|10:35:32|S|60|153.944700||
B|XLV|20251104|10:35:32|S|100|145.420000||
B|CIFR|20251104|10:35:33|S|100|23.509100||
B|ESRT|20251104|10:35:33|S|100|7.365000||
B|GOOG|20251104|10:35:33|S|100|280.800000||
B|LLY|20251104|10:35:33|S|4|912.890000||
B|NVDA|20251104|10:35:33|S|100|201.749300||
B|NVDA|20251104|10:35:33|S|700|201.829000||
B|PBR|20251104|10:35:33|S|1|11.749300||
B|WING|20251104|10:35:33|S|100|240.340000||
B|WING|20251104|10:35:33|S|167|240.292000||
B|WING|20251104|10:35:33|S|250|240.380000||
B|WING|20251104|10:35:33|S|400|240.300000||
B|AL|20251104|10:35:34|S|100|63.795000||
B|ANET|20251104|10:35:34|S|10|156.356800||
B|CCL|20251104|10:35:34|S|50|26.769300||
B|IBM|20251104|10:35:34|S|77|300.750000||
B|NVO|20251104|10:35:34|S|200|49.850000||
B|SYK|20251104|10:35:34|S|30|361.430000||
B|TSLA|20251104|10:35:34|S|50|458.421700||
B|UVIX|20251104|10:35:34|S|500|10.030000||
B|AAOI|20251104|10:35:35|S|226|30.797800||
B|AI|20251104|10:35:35|S|1|16.509300||
B|BE|20251104|10:35:35|S|35|137.720000||
B|NVDA|20251104|10:35:35|S|200|201.810000||
B|PLTR|20251104|10:35:35|S|50|194.359500||
B|TNL|20251104|10:35:35|S|20|62.850000||
B|ZTS|20251104|10:35:35|S|5|125.650000||
B|AGQ|20251104|10:35:36|S|35|75.520000||
B|ALK|20251104|10:35:36|S|4|40.490500||
B|CRL|20251104|10:35:36|S|100|179.720000||
B|MMM|20251104|10:35:36|S|1|161.226500||
B|OUST|20251104|10:35:36|S|20|30.090000||
B|PDD|20251104|10:35:36|S|50|133.868800||
B|PLTR|20251104|10:35:36|S|5|194.367500||
B|PLTR|20251104|10:35:36|S|100|194.277300||
B|PLTR|20251104|10:35:36|S|400|194.320000||
B|ZTS|20251104|10:35:36|S|100|125.565000||
B|AGQ|20251104|10:35:37|S|15|75.520000||
B|AMD|20251104|10:35:37|S|1|256.460000||
B|BIDU|20251104|10:35:37|S|38|127.302200||
B|FCX|20251104|10:35:37|S|3|39.700700||
B|IBM|20251104|10:35:37|S|3|300.753300||
B|SNOW|20251104|10:35:37|S|76|272.170000||
B|BIDU|20251104|10:35:38|S|1|127.302200||
B|INTC|20251104|10:35:38|S|800|37.992800||
B|IREN|20251104|10:35:38|S|7|70.370000||
B|NVDA|20251104|10:35:38|S|5|201.828500||
B|NVO|20251104|10:35:38|S|400|49.820000||
B|PLTR|20251104|10:35:38|S|5|194.280000||
B|QBTS|20251104|10:35:38|S|45|31.887600||
B|RHLD|20251104|10:35:38|S|10|145.930000||
B|UPS|20251104|10:35:38|S|100|94.420000||
B|W|20251104|10:35:38|S|18|104.110000||
B|XLE|20251104|10:35:38|S|5|86.863500||
B|AMD|20251104|10:35:39|S|10|256.395000||
B|GLOB|20251104|10:35:39|S|17|61.130000||
B|MH|20251104|10:35:39|S|20|10.950000||
B|MKC|20251104|10:35:39|S|1|64.030000||
B|NFLX|20251104|10:35:39|S|5|1098.511600||
B|NVDA|20251104|10:35:39|S|100|201.772300||
B|PLTR|20251104|10:35:39|S|25|194.237000||
B|AAPL|20251104|10:35:40|S|100|268.530000||
B|AXON|20251104|10:35:40|S|100|713.360000||
B|GEV|20251104|10:35:40|S|6|574.550000||
B|IBM|20251104|10:35:40|S|71|300.750000||
B|KOD|20251104|10:35:40|S|261|19.080000||
B|MSAI|20251104|10:35:40|S|100|1.405000||
B|NVDA|20251104|10:35:40|S|19|201.789300||
B|PLTR|20251104|10:35:40|S|10|194.190000||
B|SILA|20251104|10:35:40|S|400|23.654500||
B|SRPT|20251104|10:35:40|S|100|17.180000||
B|TSLA|20251104|10:35:40|S|1|458.327100||
B|UNH|20251104|10:35:40|S|60|334.900000||
B|ZS|20251104|10:35:40|S|30|333.970000||
B|KTOS|20251104|10:35:41|S|15|91.260000||
B|LDOS|20251104|10:35:41|S|5|203.010000||
B|NFLX|20251104|10:35:41|S|3|1098.511600||
B|NVDA|20251104|10:35:41|S|10|201.789300||
B|UAMY|20251104|10:35:41|S|800|7.150000||
B|ZM|20251104|10:35:41|S|2|84.720000||
B|AFRM|20251104|10:35:42|S|86|72.460000||
B|AFRM|20251104|10:35:42|S|420|72.440000||
B|CALM|20251104|10:35:42|S|5|89.140000||
B|MARA|20251104|10:35:42|S|100|17.805000||
B|NVDA|20251104|10:35:42|S|100|201.775000||
B|NVDA|20251104|10:35:42|S|200|201.770700||
B|NVDX|20251104|10:35:42|S|1|21.755000||
B|QFIN|20251104|10:35:42|S|300|21.690000||
B|QFIN|20251104|10:35:42|S|700|21.698000||
B|TT|20251104|10:35:42|S|2|438.540000||
B|UVXY|20251104|10:35:42|S|200|10.725000||
B|UVXY|20251104|10:35:42|S|1000|10.730000||
B|AFRM|20251104|10:35:43|S|26|72.460000||
B|AFRM|20251104|10:35:43|S|1000|72.450000||
B|CRCL|20251104|10:35:43|S|20|115.790000||
B|METU|20251104|10:35:43|S|160|31.039900||
B|MOS|20251104|10:35:43|S|26|26.420000||
B|NVDA|20251104|10:35:43|S|15|201.779300||
B|PDD|20251104|10:35:43|S|100|133.860000||
B|PDD|20251104|10:35:43|S|100|133.870000||
B|PLTR|20251104|10:35:43|E|1|194.246500||
B|TSLA|20251104|10:35:43|S|2|458.477600||
B|VIG|20251104|10:35:43|S|8|216.143500||
B|XGN|20251104|10:35:43|S|100|11.350000||
B|GLD|20251104|10:35:44|S|49|364.298300||
B|INSP|20251104|10:35:44|S|11|86.410000||
B|META|20251104|10:35:44|S|30|637.295000||
B|NFLX|20251104|10:35:44|S|30|1098.049000||
B|PATH|20251104|10:35:44|S|20|14.840000||
B|RR|20251104|10:35:44|S|100|4.190000||
B|SNOW|20251104|10:35:44|S|86|271.740000||
B|IBKR|20251104|10:35:45|S|30|71.960000||
B|LLY|20251104|10:35:45|S|15|912.010000||
B|META|20251104|10:35:45|S|50|637.290000||
B|NVDA|20251104|10:35:45|S|100|201.729300||
B|PFE|20251104|10:35:45|S|41|24.849300||
B|TGT|20251104|10:35:45|S|1|90.710000||
B|UNH|20251104|10:35:45|S|600|334.940000||
B|FBL|20251104|10:35:46|S|2|31.710000||
B|MARA|20251104|10:35:46|S|100|17.805000||
B|NTRA|20251104|10:35:46|S|100|202.950000||
B|NTRA|20251104|10:35:46|S|100|202.950000||
B|NVDA|20251104|10:35:46|S|50|201.745000||
B|OKLL|20251104|10:35:46|S|51|59.760000||
B|PLTR|20251104|10:35:46|S|100|194.227300||
B|RGTI|20251104|10:35:46|S|1|37.920000||
B|DRH|20251104|10:35:47|S|33|7.970000||
B|LULU|20251104|10:35:47|S|17|164.210000||
B|MPC|20251104|10:35:47|S|56|177.991000||
B|NICE|20251104|10:35:47|S|1|131.825000||
B|ONON|20251104|10:35:47|S|100|35.660000||
B|SLV|20251104|10:35:47|S|2|43.015000||
B|SNOW|20251104|10:35:47|S|99|271.580000||
B|SQQQ|20251104|10:35:47|S|200|13.355000||
B|TSLA|20251104|10:35:47|S|50|458.540000||
B|TSLA|20251104|10:35:47|S|184|458.530000||
B|TSLL|20251104|10:35:47|S|10|21.700000||
B|ABAT|20251104|10:35:48|E|150|4.126500||
B|CGON|20251104|10:35:48|S|10|41.410000||
B|CHRW|20251104|10:35:48|S|20|153.220000||
B|INTC|20251104|10:35:48|S|1200|37.997500||
B|PLTU|20251104|10:35:48|S|100|111.730000||
B|PLTU|20251104|10:35:48|S|200|111.730000||
B|SQQQ|20251104|10:35:48|S|10|13.355000||
B|TSLA|20251104|10:35:48|S|10|458.557600||
B|Z|20251104|10:35:48|S|100|73.860000||
B|DUOL|20251104|10:35:49|S|2|259.860000||
B|HIMS|20251104|10:35:49|S|25|46.670000||
B|NVDA|20251104|10:35:49|S|3|201.749300||
B|PLTR|20251104|10:35:49|S|2|194.180000||
B|PLTR|20251104|10:35:49|S|10|194.180000||
B|PLTR|20251104|10:35:49|S|15|194.180000||
B|PLTR|20251104|10:35:49|S|15|194.180000||
B|QSI|20251104|10:35:49|S|5|1.940000||
B|SQM|20251104|10:35:49|S|400|46.000000||
B|TSLA|20251104|10:35:49|S|1|458.627800||
B|TSLA|20251104|10:35:49|S|20|458.618300||
B|VWO|20251104|10:35:49|S|40|54.649300||
B|AMD|20251104|10:35:50|S|50|256.361700||
B|BIDU|20251104|10:35:50|S|1|127.300000||
B|CVI|20251104|10:35:50|S|100|35.080000||
B|NVDA|20251104|10:35:50|S|100|201.750700||
B|SNOW|20251104|10:35:50|S|94|271.580000||
B|SQM|20251104|10:35:50|S|1209|46.030000||
B|AMD|20251104|10:35:51|S|9|256.361700||
B|ANF|20251104|10:35:51|S|100|68.363500||
B|CIFR|20251104|10:35:51|S|300|23.489300||
B|GOOG|20251104|10:35:51|S|25|280.781000||
B|NNE|20251104|10:35:51|S|150|43.810000||
B|NVDA|20251104|10:35:51|S|75|201.769300||
B|VZ|20251104|10:35:51|S|1217|39.300000||
B|BILS|20251104|10:35:52|S|1|99.225000||
B|GRNY|20251104|10:35:52|S|80|25.789300||
B|MO|20251104|10:35:52|S|5|56.569900||
B|MSTR|20251104|10:35:52|S|2|256.555500||
B|NVDA|20251104|10:35:52|S|30|201.749300||
B|PLTR|20251104|10:35:52|S|15|194.110000||
B|PTIR|20251104|10:35:52|S|2|35.515000||
B|TSLA|20251104|10:35:52|S|1|458.573200||
B|TSLA|20251104|10:35:52|S|10|458.522000||
B|TSLL|20251104|10:35:52|S|120|21.700000||
B|UNH|20251104|10:35:52|S|2|334.970000||
B|ZTS|20251104|10:35:52|S|10|125.180000||
B|EGAN|20251104|10:35:53|S|300|14.580000||
B|IBM|20251104|10:35:53|S|2|300.640000||
B|META|20251104|10:35:53|S|1|637.160000||
B|META|20251104|10:35:53|S|1|637.160000||
B|NVDA|20251104|10:35:53|S|1|201.729300||
B|PYPL|20251104|10:35:53|S|5|66.819000||
B|SNOW|20251104|10:35:53|S|92|271.340000||
B|TSLA|20251104|10:35:53|S|20|458.300000||
B|ULTY|20251104|10:35:53|S|300|4.855000||
B|BWXT|20251104|10:35:54|S|100|205.370000||
B|CAPT|20251104|10:35:54|E|347|0.788600||
B|META|20251104|10:35:54|S|1|637.160000||
B|MMC|20251104|10:35:54|S|5|178.430000||
B|MRNA|20251104|10:35:54|S|100|24.935000||
B|STLA|20251104|10:35:54|S|20|9.960700||
B|AAOI|20251104|10:35:55|S|100|30.760000||
B|COIN|20251104|10:35:55|S|1|321.470000||
B|GOOD|20251104|10:35:55|S|41|10.890000||
B|MARA|20251104|10:35:55|S|100|17.799300||
B|NVDA|20251104|10:35:55|S|2|201.719300||
B|NVTS|20251104|10:35:55|S|90|11.295000||
B|PLTR|20251104|10:35:55|E|25|194.170000||
B|PLTR|20251104|10:35:55|S|100|194.180000||
B|QQQ|20251104|10:35:55|S|4|626.179300||
B|RBLX|20251104|10:35:55|S|2|104.030000||
B|UMH|20251104|10:35:55|S|20|14.630000||
B|BOTZ|20251104|10:35:56|S|23|37.710000||
B|CYTK|20251104|10:35:56|S|4|60.560000||
B|GLD|20251104|10:35:56|S|100|364.410000||
B|GLD|20251104|10:35:56|S|100|364.420000||
B|GLD|20251104|10:35:56|S|103|364.390000||
B|GLD|20251104|10:35:56|S|347|364.410000||
B|OPRA|20251104|10:35:56|S|25|14.050000||
B|SNOW|20251104|10:35:56|S|86|271.330000||
B|TEAM|20251104|10:35:56|S|3|165.520000||
B|TQQQ|20251104|10:35:56|S|53|114.979300||
B|WPAY|20251104|10:35:56|S|10|52.500000||
B|AMDL|20251104|10:35:57|S|100|23.770000||
B|FEPI|20251104|10:35:57|S|100|48.090000||
B|GETY|20251104|10:35:57|S|800|1.910000||
B|LLY|20251104|10:35:57|S|17|909.810000||
B|NVDA|20251104|10:35:57|S|488|201.705000||
B|ONDS|20251104|10:35:57|S|400|6.445000||
B|AVUV|20251104|10:35:58|S|1|97.013000||
B|DUOL|20251104|10:35:58|S|30|259.850000||
B|HSY|20251104|10:35:58|S|20|163.465700||
B|LULU|20251104|10:35:58|S|17|164.120000||
B|MDGL|20251104|10:35:58|S|20|456.650000||
B|SNAP|20251104|10:35:58|S|150|7.605000||
B|TAK|20251104|10:35:58|S|900|13.670000||
B|TEVA|20251104|10:35:58|S|1483|20.709900||
B|TSLA|20251104|10:35:58|S|50|458.367900||
B|ZTS|20251104|10:35:58|S|1|125.260000||
B|BAC|20251104|10:35:59|S|300|53.745000||
B|MOG/A|20251104|10:35:59|S|1|203.090000||
B|NVDA|20251104|10:35:59|S|100|201.725000||
B|QUBT|20251104|10:35:59|S|100|14.595000||
B|RGTI|20251104|10:35:59|S|240|37.885000||
B|SNOW|20251104|10:35:59|S|74|271.440000||
B|UDOW|20251104|10:35:59|S|268|111.860000||
B|AAPL|20251104|10:36:00|S|1|268.515000||
B|CLSK|20251104|10:36:00|S|10|17.429300||
B|DUOL|20251104|10:36:00|S|1|259.850000||
B|IMNM|20251104|10:36:00|S|20|16.590000||
B|IREN|20251104|10:36:00|S|1000|70.335000||
B|NVDA|20251104|10:36:00|S|5|201.693500||
B|SOXS|20251104|10:36:00|S|200|3.425000||
B|TMO|20251104|10:36:00|S|100|566.990000||
B|TMO|20251104|10:36:00|S|100|567.160000||
B|AKAM|20251104|10:36:01|S|6|73.470000||
B|AMDG|20251104|10:36:01|S|50|45.050000||
B|COIN|20251104|10:36:01|S|80|321.000000||
B|MRK|20251104|10:36:01|S|60|84.838800||
B|MU|20251104|10:36:01|S|10|226.545000||
B|NOW|20251104|10:36:01|S|1|899.760000||
B|NVDA|20251104|10:36:01|S|1|201.687700||
B|NVDA|20251104|10:36:01|S|3|201.695000||
B|NVDA|20251104|10:36:01|S|80|201.695000||
B|NVO|20251104|10:36:01|S|120|49.810000||
B|SMH|20251104|10:36:01|S|11|360.570000||
B|VRT|20251104|10:36:01|S|80|184.655000||
B|VT|20251104|10:36:01|S|1|139.865000||
B|CRWV|20251104|10:36:02|S|10|120.180000||
B|DCTH|20251104|10:36:02|S|40|9.660000||
B|ESLT|20251104|10:36:02|S|3|475.690000||
B|HIMS|20251104|10:36:02|S|10|46.605000||
B|HIMS|20251104|10:36:02|S|400|46.605000||
B|NVO|20251104|10:36:02|S|26|49.808800||
B|OSCX|20251104|10:36:02|S|50|17.250000||
B|AMKR|20251104|10:36:03|S|30|36.249100||
B|AMZN|20251104|10:36:03|S|100|252.730000||
B|META|20251104|10:36:03|S|3|637.270000||
B|NVO|20251104|10:36:03|S|33|49.810000||
B|TSLA|20251104|10:36:03|S|30|458.340000||
B|USAR|20251104|10:36:03|S|1|16.940000||
B|ARGX|20251104|10:36:04|S|3|850.280000||
B|BN|20251104|10:36:04|S|400|45.757200||
B|HALO|20251104|10:36:04|S|50|68.330000||
B|INTC|20251104|10:36:04|S|2|37.975000||
B|IREN|20251104|10:36:04|S|15|70.360000||
B|LLY|20251104|10:36:04|S|1|910.340000||
B|PHGE|20251104|10:36:04|S|50|0.412100||
B|SOXS|20251104|10:36:04|S|43000|3.430000||
B|TER|20251104|10:36:04|S|74|181.490000||
B|AMD|20251104|10:36:05|S|20|256.292200||
B|BND|20251104|10:36:05|S|10|74.349300||
B|EOSE|20251104|10:36:05|S|100|14.775000||
B|EWZ|20251104|10:36:05|S|166|31.400700||
B|NFLX|20251104|10:36:05|S|5|1098.498200||
B|NVDA|20251104|10:36:05|S|25|201.675000||
B|SQQQ|20251104|10:36:05|S|10|13.360000||
B|ALGM|20251104|10:36:06|S|1|28.370000||
B|ATAT|20251104|10:36:06|S|110|40.320000||
B|KSPI|20251104|10:36:06|S|10|74.890000||
B|MNDY|20251104|10:36:06|S|5|195.480000||
B|NVDA|20251104|10:36:06|S|2|201.689300||
B|NVDA|20251104|10:36:06|S|2|201.705000||
B|PANW|20251104|10:36:06|S|7|216.870000||
B|PLTR|20251104|10:36:06|S|11|194.190000||
B|PRCH|20251104|10:36:06|S|64|14.990000||
B|TEF|20251104|10:36:06|S|1|4.240000||
B|WFCpA|20251104|10:36:06|S|200|19.590000||
B|AMD|20251104|10:36:07|S|1|256.340000||
B|CRSH|20251104|10:36:07|S|2827|2.830000||
B|CVS|20251104|10:36:07|S|5|79.090000||
B|ITM|20251104|10:36:07|S|100|47.035000||
B|PLTR|20251104|10:36:07|S|50|194.185000||
B|TEMT|20251104|10:36:07|S|60|35.150000||
B|VZ|20251104|10:36:07|S|100|39.310700||
B|AMD|20251104|10:36:08|S|100|256.304400||
B|COIN|20251104|10:36:08|S|1|321.110000||
B|CRWV|20251104|10:36:08|S|100|120.170000||
B|NVDA|20251104|10:36:08|S|50|201.709300||
B|ABVX|20251104|10:36:09|S|100|101.770000||
B|AVGO|20251104|10:36:09|S|3|367.136100||
B|FUSE|20251104|10:36:09|S|100|2.635000||
B|MSTR|20251104|10:36:09|S|1|256.628000||
B|PTIR|20251104|10:36:09|S|10|35.515000||
B|IREN|20251104|10:36:10|S|200|70.410000||
B|KRMN|20251104|10:36:10|S|100|86.730000||
B|NVDA|20251104|10:36:10|S|200|201.717700||
B|UAL|20251104|10:36:10|S|150|93.873000||
B|AAPL|20251104|10:36:11|S|100|268.540000||
B|AMZN|20251104|10:36:11|S|400|252.740000||
B|CCL|20251104|10:36:11|S|10|26.739300||
B|KVUE|20251104|10:36:11|S|100|16.155000||
B|MSFT|20251104|10:36:11|S|60|514.510000||
B|NVDA|20251104|10:36:11|S|2|201.729000||
B|RGTI|20251104|10:36:11|S|200|37.970000||
B|TNET|20251104|10:36:11|S|100|59.630000||
B|ZTO|20251104|10:36:11|S|100|18.780000||
B|ACWI|20251104|10:36:12|S|100|140.770700||
B|AREB|20251104|10:36:12|S|400|1.440000||
B|AREB|20251104|10:36:12|S|1300|1.450000||
B|CONY|20251104|10:36:12|S|800|5.965000||
B|FORD|20251104|10:36:12|S|100|11.050000||
B|KWEB|20251104|10:36:12|S|2|39.430000||
B|MRP|20251104|10:36:12|S|2|31.485000||
B|MSAI|20251104|10:36:12|E|220|1.429800||
B|PLTR|20251104|10:36:12|S|20|194.167900||
B|VWO|20251104|10:36:12|S|2|54.650000||
B|DIS|20251104|10:36:13|S|100|111.230000||
B|FORD|20251104|10:36:13|S|31|11.050000||
B|GS|20251104|10:36:13|S|2|800.064800||
B|ISRG|20251104|10:36:13|S|10|537.540000||
B|MSFT|20251104|10:36:13|S|2|514.590000||
B|ORCL|20251104|10:36:13|S|20|253.122900||
B|IJH|20251104|10:36:14|S|20|64.565500||
B|KURA|20251104|10:36:14|S|141|10.040000||
B|NVDA|20251104|10:36:14|S|200|201.738300||
B|PLTR|20251104|10:36:14|S|100|194.328300||
B|SOXL|20251104|10:36:14|S|100|46.357400||
B|TSLA|20251104|10:36:14|S|5|458.600000||
B|BAC|20251104|10:36:15|S|1|53.725000||
B|BMNR|20251104|10:36:15|S|5|42.575000||
B|CRL|20251104|10:36:15|S|200|179.830000||
B|MCD|20251104|10:36:15|S|45|298.363200||
B|PLTR|20251104|10:36:15|S|60|194.277800||
B|PVH|20251104|10:36:15|S|5|74.670000||
B|PVH|20251104|10:36:15|S|5|74.670000||
B|SUPV|20251104|10:36:15|S|500|12.655000||
B|SUPV|20251104|10:36:15|S|700|12.665000||
B|TEM|20251104|10:36:15|S|400|88.150000||
B|ZTS|20251104|10:36:15|S|100|125.075000||
B|CURR|20251104|10:36:16|S|1200|2.320000||
B|DG|20251104|10:36:16|S|30|99.840000||
B|OKLL|20251104|10:36:16|S|61|60.120000||
B|PLTR|20251104|10:36:16|S|15|194.317800||
B|PLTR|20251104|10:36:16|S|500|194.270000||
B|ZTO|20251104|10:36:16|S|1|18.785000||
B|AMD|20251104|10:36:17|S|50|256.390000||
B|HPQ|20251104|10:36:17|S|5|26.602500||
B|HSY|20251104|10:36:17|S|20|163.337900||
B|HUT|20251104|10:36:17|S|23|52.010000||
B|IREN|20251104|10:36:17|S|100|70.490000||
B|PHYS|20251104|10:36:17|S|10|29.940000||
B|TSLA|20251104|10:36:17|S|15|458.860000||
B|UNH|20251104|10:36:17|S|8|334.850000||
B|ACWI|20251104|10:36:18|S|100|140.775000||
B|ARGX|20251104|10:36:18|S|2|850.210000||
B|BE|20251104|10:36:18|S|111|137.410000||
B|MAXN|20251104|10:36:18|S|90|3.590000||
B|MSTR|20251104|10:36:18|S|25|256.710000||
B|PLTR|20251104|10:36:18|E|1|194.302000||
B|SBUX|20251104|10:36:18|S|1|79.870500||
B|SNDK|20251104|10:36:18|S|42|199.180000||
B|LLY|20251104|10:36:19|S|100|910.200000||
B|OPEN|20251104|10:36:19|S|10|7.230000||
B|PLTR|20251104|10:36:19|S|1|194.377800||
B|TQQQ|20251104|10:36:19|S|15|115.077700||
B|TQQQ|20251104|10:36:19|S|600|115.079300||
B|UPST|20251104|10:36:19|S|3|46.828600||
B|IONQ|20251104|10:36:20|S|3|56.490000||
B|MSTR|20251104|10:36:20|S|1|256.840000||
B|NVO|20251104|10:36:20|S|1000|49.840000||
B|AGNC|20251104|10:36:21|S|15|10.170000||
B|BABA|20251104|10:36:21|S|10|165.520000||
B|HIMS|20251104|10:36:21|S|100|46.770000||
B|IONQ|20251104|10:36:21|S|264|56.510000||
B|ISRG|20251104|10:36:21|S|10|537.540000||
B|NKE|20251104|10:36:21|S|10|61.880000||
B|NVO|20251104|10:36:21|S|60|49.838800||
B|TSLA|20251104|10:36:21|S|2|458.797000||
B|ZTS|20251104|10:36:21|S|100|125.130000||
B|ZTS|20251104|10:36:21|S|200|125.100000||
B|ZTS|20251104|10:36:21|S|200|125.130000||
B|HOOD|20251104|10:36:22|S|1|142.793900||
B|PLTR|20251104|10:36:22|S|5|194.380000||
B|PLTR|20251104|10:36:22|S|50|194.350000||
B|PYPL|20251104|10:36:22|S|2|66.789000||
B|TEM|20251104|10:36:22|S|200|88.229500||
B|TLT|20251104|10:36:22|S|15|90.025000||
B|TNL|20251104|10:36:22|S|20|62.710000||
B|TQQQ|20251104|10:36:22|S|20|115.047700||
B|UPWK|20251104|10:36:22|S|50|16.738300||
B|AI|20251104|10:36:23|S|1000|16.499300||
B|ALAB|20251104|10:36:23|S|1|187.980000||
B|AMCR|20251104|10:36:23|S|50|7.910700||
B|GDXU|20251104|10:36:23|S|6|133.940000||
B|LYV|20251104|10:36:23|S|100|151.070000||
B|LYV|20251104|10:36:23|S|100|151.070000||
B|NVDA|20251104|10:36:23|S|200|201.749100||
B|SOC|20251104|10:36:23|S|200|6.050000||
B|TLRY|20251104|10:36:23|S|1000|1.255000||
B|TSLA|20251104|10:36:23|S|85|458.660000||
B|COST|20251104|10:36:24|S|1|932.340000||
B|IREN|20251104|10:36:24|S|300|70.550000||
B|IREN|20251104|10:36:24|S|700|70.560000||
B|LLY|20251104|10:36:24|S|3|910.310000||
B|META|20251104|10:36:24|S|30|637.810000||
B|NVDX|20251104|10:36:24|S|50|21.750000||
B|VOO|20251104|10:36:24|S|2|624.696300||
B|AAPL|20251104|10:36:25|S|4|268.495000||
B|BOXX|20251104|10:36:25|S|100|114.250000||
B|INTC|20251104|10:36:25|S|4|37.955000||
B|LYV|20251104|10:36:25|S|100|151.150000||
B|MSTX|20251104|10:36:25|E|2200|12.535200||
B|MTCH|20251104|10:36:25|S|100|32.360000||
B|PFE|20251104|10:36:25|S|1|24.875000||
B|PLTR|20251104|10:36:25|S|20|194.330000||
B|SLMT|20251104|10:36:25|S|202|9.350000||
B|UNH|20251104|10:36:25|S|10|334.700000||
B|EOSE|20251104|10:36:26|S|190|14.767700||
B|INCY|20251104|10:36:26|S|71|102.850000||
B|INTC|20251104|10:36:26|S|100|37.955000||
B|IREN|20251104|10:36:26|S|300|70.620000||
B|IREN|20251104|10:36:26|S|400|70.585000||
B|LINE|20251104|10:36:26|S|100|38.450000||
B|BLSH|20251104|10:36:27|S|200|50.690000||
B|CNQ|20251104|10:36:27|S|15|31.285000||
B|GLD|20251104|10:36:27|S|1|364.398300||
B|IREN|20251104|10:36:27|S|300|70.610000||
B|MAMA|20251104|10:36:27|S|50|10.940000||
B|PLTR|20251104|10:36:27|S|5|194.349500||
B|PLTR|20251104|10:36:27|S|6|194.357900||
B|QQQ|20251104|10:36:27|S|5|626.227100||
B|SPY|20251104|10:36:27|S|5|679.420000||
B|Z|20251104|10:36:27|S|100|73.807200||
B|ZTS|20251104|10:36:27|S|21|125.270000||
B|AAPL|20251104|10:36:28|S|100|268.470000||
B|AMD|20251104|10:36:28|S|200|256.254600||
B|AMD|20251104|10:36:28|S|234|256.250000||
B|CRCL|20251104|10:36:28|S|25|115.805000||
B|IREN|20251104|10:36:28|S|100|70.620000||
B|LAC|20251104|10:36:28|S|15|4.835000||
B|NWL|20251104|10:36:28|S|2|3.205000||
B|TLT|20251104|10:36:28|S|3|90.025000||
B|TQQQ|20251104|10:36:28|S|50|115.019300||
B|AMD|20251104|10:36:29|S|20|256.280000||
B|AMD|20251104|10:36:29|S|100|256.277800||
B|CIFR|20251104|10:36:29|S|150|23.487600||
B|CRDO|20251104|10:36:29|S|30|173.860000||
B|IBOC|20251104|10:36:29|S|100|67.610000||
B|META|20251104|10:36:29|S|60|637.720000||
B|SBS|20251104|10:36:29|S|100|24.910000||
B|SBS|20251104|10:36:29|S|100|24.910000||
B|TQQQ|20251104|10:36:29|S|500|115.009300||
B|VKTX|20251104|10:36:29|S|300|37.025000||
B|ADI|20251104|10:36:30|S|9|230.366900||
B|AVGO|20251104|10:36:30|S|100|366.595000||
B|AVGO|20251104|10:36:30|S|100|366.595000||
B|BAC|20251104|10:36:30|S|3|53.705000||
B|COIN|20251104|10:36:30|S|10|320.827200||
B|EWZ|20251104|10:36:30|S|151|31.405000||
B|FVRR|20251104|10:36:30|S|100|21.945000||
B|MARA|20251104|10:36:30|S|100|17.795000||
B|SQQQ|20251104|10:36:30|S|460|13.360000||
B|TSLA|20251104|10:36:30|S|50|458.780000||
B|AUPH|20251104|10:36:31|S|300|14.650000||
B|CCJ|20251104|10:36:31|S|20|97.890000||
B|LLY|20251104|10:36:31|S|1|909.790000||
B|MSTR|20251104|10:36:31|S|87|256.780000||
B|MSTR|20251104|10:36:31|S|100|256.775500||
B|NVO|20251104|10:36:31|S|1|49.768800||
B|CAH|20251104|10:36:32|S|1|196.001500||
B|ECPG|20251104|10:36:32|S|100|42.450000||
B|ETN|20251104|10:36:32|S|1|360.000000||
B|KHC|20251104|10:36:32|S|1400|24.260000||
B|MTSR|20251104|10:36:32|S|20|70.030000||
B|SPHR|20251104|10:36:32|S|30|71.560000||
B|VSTM|20251104|10:36:32|S|100|7.835000||
B|MDGL|20251104|10:36:33|S|100|454.430000||
B|META|20251104|10:36:33|S|100|637.960000||
B|MSTY|20251104|10:36:33|S|50|10.436500||
B|NVO|20251104|10:36:33|S|50|49.770000||
B|SHOP|20251104|10:36:33|S|20|167.910000||
B|TQQQ|20251104|10:36:33|S|15|114.987600||
B|TQQQ|20251104|10:36:33|S|50|114.970700||
B|VSTM|20251104|10:36:33|S|100|7.835000||
B|ZM|20251104|10:36:33|S|75|84.640000||
B|COMM|20251104|10:36:34|S|50|16.099300||
B|CSCO|20251104|10:36:34|S|330|73.475000||
B|CVNA|20251104|10:36:34|S|20|320.650000||
B|F|20251104|10:36:34|S|15|12.790000||
B|GBCI|20251104|10:36:34|S|20|40.710000||
B|IREN|20251104|10:36:34|S|1000|70.500000||
B|MARA|20251104|10:36:34|S|15|17.749300||
B|NCEL|20251104|10:36:34|S|300|5.970000||
B|NU|20251104|10:36:34|S|500|16.085000||
B|PLTR|20251104|10:36:34|S|2|194.105200||
B|PLTR|20251104|10:36:34|S|4|194.099500||
B|TWLO|20251104|10:36:34|S|62|132.920000||
B|VRT|20251104|10:36:34|S|27|184.440000||
B|ZM|20251104|10:36:34|S|4|84.620000||
B|AMD|20251104|10:36:35|S|1|256.147600||
B|AMYY|20251104|10:36:35|S|30|26.040000||
B|AVGO|20251104|10:36:35|S|15|366.520000||
B|GPRK|20251104|10:36:35|S|3|7.720000||
B|METU|20251104|10:36:35|S|100|31.089100||
B|NCEL|20251104|10:36:35|S|172|5.980000||
B|SNDK|20251104|10:36:35|S|19|198.790000||
B|SOC|20251104|10:36:35|S|1800|6.150000||
B|SOXL|20251104|10:36:35|S|1|46.229300||
B|TQQQ|20251104|10:36:35|S|1|114.929300||
B|TSLA|20251104|10:36:35|S|200|458.375000||
B|VRT|20251104|10:36:35|S|27|184.370000||
B|VSTM|20251104|10:36:35|S|100|7.830000||
B|VSTM|20251104|10:36:35|S|200|7.830000||
B|XPEV|20251104|10:36:35|S|200|23.000000||
B|ADBE|20251104|10:36:36|S|7|340.220000||
B|BBAI|20251104|10:36:36|S|100|6.080000||
B|GRNY|20251104|10:36:36|S|4|25.779300||
B|HIMS|20251104|10:36:36|S|100|46.770000||
B|IBIT|20251104|10:36:36|S|11|59.155000||
B|NVDA|20251104|10:36:36|S|1|201.730000||
B|PAGS|20251104|10:36:36|S|1|9.325000||
B|PLTR|20251104|10:36:36|S|22|194.190000||
B|TQQQ|20251104|10:36:36|S|15|114.925200||
B|VSTM|20251104|10:36:36|S|50|7.830000||
B|VSTM|20251104|10:36:36|S|100|7.830000||
B|AAPL|20251104|10:36:37|S|2|268.390000||
B|AMD|20251104|10:36:37|S|66|256.070000||
B|AMD|20251104|10:36:37|S|100|256.070000||
B|INDA|20251104|10:36:37|S|100|54.045000||
B|MU|20251104|10:36:37|S|15|226.214000||
B|PLTR|20251104|10:36:37|S|158|194.145000||
B|PTLE|20251104|10:36:37|S|200|0.330500||
B|QUBT|20251104|10:36:37|S|15|14.575000||
B|S|20251104|10:36:37|S|150|17.109900||
B|TSYY|20251104|10:36:37|S|300|7.690000||
B|BIDU|20251104|10:36:38|S|100|126.775000||
B|BIDU|20251104|10:36:38|S|400|126.802700||
B|DIA|20251104|10:36:38|S|16|472.319100||
B|GLD|20251104|10:36:38|S|20|364.340000||
B|GNK|20251104|10:36:38|S|100|16.640000||
B|MSFU|20251104|10:36:38|S|26|50.870000||
B|NVDA|20251104|10:36:38|S|10|201.699000||
B|SNOW|20251104|10:36:38|S|50|271.740000||
B|SU|20251104|10:36:38|S|50|39.305000||
B|XLV|20251104|10:36:38|S|27|145.270000||
B|AMD|20251104|10:36:39|S|1|256.159500||
B|AMDY|20251104|10:36:39|S|210|9.875000||
B|ANET|20251104|10:36:39|S|2|156.060000||
B|META|20251104|10:36:39|S|43|637.900000||
B|SQQQ|20251104|10:36:39|S|13|13.365000||
B|AMD|20251104|10:36:40|S|20|256.072400||
B|AMZN|20251104|10:36:40|S|3|252.632800||
B|CELH|20251104|10:36:40|S|2|59.290000||
B|IAU|20251104|10:36:40|S|60|74.595000||
B|INTC|20251104|10:36:40|S|1|37.915000||
B|SOXL|20251104|10:36:40|S|1|46.199300||
B|AMZN|20251104|10:36:41|S|7|252.630000||
B|AMZN|20251104|10:36:41|S|200|252.640000||
B|GLOB|20251104|10:36:41|S|53|61.080000||
B|NFE|20251104|10:36:41|S|1000|1.426500||
B|RGTI|20251104|10:36:41|S|766|37.920000||
B|AEM|20251104|10:36:42|S|5|158.250000||
B|AMZN|20251104|10:36:42|S|200|252.648800||
B|GPRK|20251104|10:36:42|S|1|7.720000||
B|LULU|20251104|10:36:42|S|3|163.880000||
B|META|20251104|10:36:42|S|100|637.940000||
B|QQQI|20251104|10:36:42|S|10|55.299300||
B|SMCZ|20251104|10:36:42|S|710|3.257200||
B|SNDK|20251104|10:36:42|S|17|198.870000||
B|SOXS|20251104|10:36:42|S|30|3.430000||
B|DOW|20251104|10:36:43|S|1|22.835000||
B|GOOG|20251104|10:36:43|S|66|281.180000||
B|GOOG|20251104|10:36:43|S|100|281.170000||
B|GRFS|20251104|10:36:43|S|100|9.285000||
B|IEMG|20251104|10:36:43|S|74|67.935000||
B|LULU|20251104|10:36:43|S|30|164.024300||
B|PLTR|20251104|10:36:43|S|50|194.075000||
B|PLTR|20251104|10:36:43|S|50|194.075000||
B|SNAP|20251104|10:36:43|S|100|7.575000||
B|TSLA|20251104|10:36:43|S|59|458.350000||
B|VOO|20251104|10:36:43|S|100|624.604700||
B|AXP|20251104|10:36:44|S|2|361.845000||
B|DJT|20251104|10:36:44|S|80|14.125000||
B|ETHU|20251104|10:36:44|S|1|88.110000||
B|F|20251104|10:36:44|S|100|12.790000||
B|KRMN|20251104|10:36:44|S|57|86.730000||
B|MARA|20251104|10:36:44|S|100|17.745000||
B|PATH|20251104|10:36:44|S|1|14.830000||
B|RKT|20251104|10:36:44|S|17|16.680000||
B|AAPL|20251104|10:36:45|S|50|268.480000||
B|NML|20251104|10:36:45|S|121|8.195000||
B|NVDA|20251104|10:36:45|S|100|201.680700||
B|NVO|20251104|10:36:45|S|5|49.728800||
B|PLTR|20251104|10:36:45|S|100|194.060000||
B|SOXL|20251104|10:36:45|S|1|46.205000||
B|TSLA|20251104|10:36:45|S|204|458.170000||
B|TSLA|20251104|10:36:45|S|400|458.180000||
B|W|20251104|10:36:45|S|100|103.650000||
B|BMNR|20251104|10:36:46|S|40|42.490000||
B|BULL|20251104|10:36:46|S|100|9.995000||
B|COST|20251104|10:36:46|S|5|932.520000||
B|COST|20251104|10:36:46|S|6|932.520000||
B|FBL|20251104|10:36:46|S|25|31.755000||
B|IREN|20251104|10:36:46|S|200|70.305000||
B|NVDA|20251104|10:36:46|S|100|201.662500||
B|UBER|20251104|10:36:46|S|650|93.306000||
B|VGT|20251104|10:36:46|S|3|784.160000||
B|AI|20251104|10:36:47|S|118|16.485000||
B|AMZN|20251104|10:36:47|S|3|252.620500||
B|INOD|20251104|10:36:47|S|40|70.940000||
B|PLTR|20251104|10:36:47|S|120|194.100000||
B|PYPL|20251104|10:36:47|S|20|66.729100||
B|XBI|20251104|10:36:47|S|134|109.929000||
B|APA|20251104|10:36:48|S|100|22.039300||
B|BABA|20251104|10:36:48|S|200|165.430000||
B|FUTU|20251104|10:36:48|S|100|182.940000||
B|FUTU|20251104|10:36:48|S|100|183.010000||
B|GGAL|20251104|10:36:48|S|118|59.270000||
B|MRK|20251104|10:36:48|S|1|84.858800||
B|OKLO|20251104|10:36:48|S|16|120.080000||
B|ARE|20251104|10:36:49|S|9|55.390000||
B|CIFR|20251104|10:36:49|S|80|23.392800||
B|COST|20251104|10:36:49|S|1|932.620000||
B|GOOG|20251104|10:36:49|S|100|281.161400||
B|GOOG|20251104|10:36:49|S|100|281.165000||
B|GRAL|20251104|10:36:49|S|27|85.970000||
B|GRAL|20251104|10:36:49|S|73|85.970000||
B|GRAL|20251104|10:36:49|S|100|85.745000||
B|MDLZ|20251104|10:36:49|S|300|56.301000||
B|NVDA|20251104|10:36:49|S|15|201.529000||
B|NVDA|20251104|10:36:49|S|100|201.540000||
B|NVO|20251104|10:36:49|S|20|49.708800||
B|PLTR|20251104|10:36:49|S|50|194.060000||
B|PLTR|20251104|10:36:49|S|50|194.078800||
B|QSI|20251104|10:36:49|S|100|1.930000||
B|TSLA|20251104|10:36:49|S|80|457.880000||
B|TSLA|20251104|10:36:49|S|333|457.880000||
B|UBER|20251104|10:36:49|S|300|93.340000||
B|BIDU|20251104|10:36:50|S|25|126.800000||
B|COST|20251104|10:36:50|S|2|932.620000||
B|IREN|20251104|10:36:50|S|5|70.268100||
B|KHC|20251104|10:36:50|S|1|24.249300||
B|NVDA|20251104|10:36:50|S|50|201.520900||
B|NVDA|20251104|10:36:50|S|50|201.530000||
B|O|20251104|10:36:50|S|3|56.430000||
B|RXRX|20251104|10:36:50|S|5|5.275000||
B|TSLA|20251104|10:36:50|S|100|457.870000||
B|TSLA|20251104|10:36:50|S|1229|457.860000||
B|VRT|20251104|10:36:50|S|4|184.320000||
B|W|20251104|10:36:50|S|100|103.690000||
B|ZTS|20251104|10:36:50|S|100|125.570000||
B|ARM|20251104|10:36:51|S|3|164.320000||
B|AVGO|20251104|10:36:51|S|60|366.330000||
B|COST|20251104|10:36:51|S|2|932.620000||
B|COST|20251104|10:36:51|S|2|932.620000||
B|MRK|20251104|10:36:51|S|50|84.909100||
B|PLTR|20251104|10:36:51|S|30|194.090000||
B|QID|20251104|10:36:51|S|100|19.830000||
B|TQQQ|20251104|10:36:51|S|600|114.850700||
B|TSLA|20251104|10:36:51|S|20|457.947300||
B|USAR|20251104|10:36:51|S|652|16.970000||
B|XLV|20251104|10:36:51|S|27|145.375000||
B|YYGH|20251104|10:36:51|S|100|0.284900||
B|ALB|20251104|10:36:52|S|30|89.670000||
B|AMZN|20251104|10:36:52|S|100|252.575000||
B|NVO|20251104|10:36:52|S|4|49.730900||
B|RDDT|20251104|10:36:52|S|20|194.180000||
B|SPY|20251104|10:36:52|S|2|679.280100||
B|SPY|20251104|10:36:52|S|5|679.285000||
B|TSLA|20251104|10:36:52|S|1|458.009100||
B|AVAV|20251104|10:36:53|S|20|360.840000||
B|COST|20251104|10:36:53|S|2|932.620000||
B|COST|20251104|10:36:53|S|2|932.620000||
B|COST|20251104|10:36:53|S|26|932.620000||
B|IBDT|20251104|10:36:53|S|48|25.435500||
B|IONQ|20251104|10:36:53|S|120|56.460000||
B|JD|20251104|10:36:53|S|100|32.250700||
B|LLY|20251104|10:36:53|S|85|911.680000||
B|META|20251104|10:36:53|S|10|637.850500||
B|TDUP|20251104|10:36:53|S|100|8.110000||
B|VTI|20251104|10:36:53|S|19|333.809200||
B|AMZN|20251104|10:36:54|S|200|252.579000||
B|NET|20251104|10:36:54|S|2|242.550000||
B|NVO|20251104|10:36:54|S|1000|49.698800||
B|QDEL|20251104|10:36:54|S|20|27.390000||
B|TSLA|20251104|10:36:54|S|20|458.040000||
B|USAR|20251104|10:36:54|S|500|16.960000||
B|MSFT|20251104|10:36:55|S|2|514.605000||
B|NBIS|20251104|10:36:55|S|10|115.270000||
B|NFLX|20251104|10:36:55|S|10|1099.675000||
B|NVDU|20251104|10:36:55|S|40|149.490000||
B|NVO|20251104|10:36:55|S|50|49.695000||
B|SLNO|20251104|10:36:55|S|40|66.950000||
B|SPMO|20251104|10:36:55|S|100|120.685000||
B|TERN|20251104|10:36:55|S|50|18.040000||
B|TEVA|20251104|10:36:55|S|100|20.695000||
B|TSLA|20251104|10:36:55|S|40|457.880000||
B|UBER|20251104|10:36:55|S|120|93.440000||
B|CRWV|20251104|10:36:56|S|20|120.275000||
B|DGX|20251104|10:36:56|S|20|176.690000||
B|ET|20251104|10:36:56|S|100|16.690000||
B|JNJ|20251104|10:36:56|S|70|186.740000||
B|KORU|20251104|10:36:56|S|100|180.570000||
B|OXY|20251104|10:36:56|S|10|40.119300||
B|PYPL|20251104|10:36:56|S|5|66.669100||
B|STX|20251104|10:36:56|S|1|256.900000||
B|TJX|20251104|10:36:56|S|1|140.290000||
B|IBM|20251104|10:36:57|S|40|300.865000||
B|KVUE|20251104|10:36:57|S|20|16.130000||
B|MSFT|20251104|10:36:57|S|1|514.515000||
B|NFLX|20251104|10:36:57|S|45|1099.670000||
B|NVO|20251104|10:36:57|S|8|49.658800||
B|SGOV|20251104|10:36:57|S|9|100.400000||
B|SOXL|20251104|10:36:57|S|100|46.145000||
B|SQQQ|20251104|10:36:57|S|200|13.375000||
B|VWAV|20251104|10:36:57|S|50|11.220000||
B|GGAL|20251104|10:36:58|S|500|59.256700||
B|INCY|20251104|10:36:58|S|20|102.795000||
B|NVDA|20251104|10:36:58|S|42|201.460700||
B|NVDA|20251104|10:36:58|S|50|201.460700||
B|NVDA|20251104|10:36:58|S|100|201.470000||
B|SNAP|20251104|10:36:58|S|100|7.580000||
B|TSLA|20251104|10:36:58|S|100|457.667800||
B|TSLA|20251104|10:36:58|S|100|457.677600||
B|UBER|20251104|10:36:58|S|50|93.445000||
B|AAPL|20251104|10:36:59|S|350|268.410900||
B|INTC|20251104|10:36:59|S|200|37.870000||
B|INTC|20251104|10:36:59|S|700|37.870000||
B|META|20251104|10:36:59|S|5|637.685000||
B|NVDA|20251104|10:36:59|S|5|201.479300||
B|SNAP|20251104|10:36:59|S|100|7.580000||
B|TMUS|20251104|10:36:59|S|20|205.270000||
B|TSLA|20251104|10:36:59|S|70|457.620000||
B|GOOGL|20251104|10:37:00|S|200|280.628100||
B|KRMN|20251104|10:37:00|S|11|86.830000||
B|PLTR|20251104|10:37:00|S|100|194.020000||
B|SBUX|20251104|10:37:00|S|10|79.899000||
B|TSLA|20251104|10:37:00|S|10|457.633000||
B|ZTS|20251104|10:37:00|S|1|125.595000||
B|AMZN|20251104|10:37:01|S|20|252.607200||
B|ETHU|20251104|10:37:01|S|2|87.960000||
B|NIO|20251104|10:37:01|S|700|7.290000||
B|NVDA|20251104|10:37:01|S|15|201.469300||
B|OKLO|20251104|10:37:01|S|20|119.880000||
B|PLTU|20251104|10:37:01|S|300|111.480000||
B|VOO|20251104|10:37:01|S|1|624.519100||
B|VRT|20251104|10:37:01|S|1|184.500000||
B|CRDO|20251104|10:37:02|S|2|173.440000||
B|OKLO|20251104|10:37:02|S|4|120.050000||
B|OKLO|20251104|10:37:02|S|5|119.960000||
B|PLTR|20251104|10:37:02|S|34|194.025000||
B|SNDK|20251104|10:37:02|S|3|198.435000||
B|ZETA|20251104|10:37:02|S|500|17.225000||
B|AGG|20251104|10:37:03|S|295|100.255000||
B|ALB|20251104|10:37:03|S|7|89.630000||
B|CWVX|20251104|10:37:03|S|100|15.010000||
B|INTC|20251104|10:37:03|S|50|37.879300||
B|JNJ|20251104|10:37:03|S|6|186.740000||
B|META|20251104|10:37:03|S|1|637.600000||
B|META|20251104|10:37:03|S|3|637.600000||
B|META|20251104|10:37:03|S|14|637.600000||
B|NIXX|20251104|10:37:03|S|4000|1.370000||
B|NVDA|20251104|10:37:03|S|5|201.459300||
B|NVDX|20251104|10:37:03|S|100|21.685000||
B|TSLA|20251104|10:37:03|S|100|457.562200||
B|TSLA|20251104|10:37:03|S|167|457.580000||
B|TSLA|20251104|10:37:03|S|400|457.560000||
B|ARKF|20251104|10:37:04|S|1|54.690000||
B|AVGO|20251104|10:37:04|S|40|366.520000||
B|BA|20251104|10:37:04|S|100|201.000000||
B|GRAB|20251104|10:37:04|S|1900|5.765000||
B|MSFT|20251104|10:37:04|S|1|514.450000||
B|MSFT|20251104|10:37:04|S|1|514.460000||
B|NVDA|20251104|10:37:04|S|2|201.542400||
B|NVDA|20251104|10:37:04|S|50|201.530700||
B|TE|20251104|10:37:04|S|125|3.505000||
B|UBER|20251104|10:37:04|S|100|93.430000||
B|UBER|20251104|10:37:04|S|160|93.429500||
B|VSTM|20251104|10:37:04|S|100|7.855000||
B|ATHA|20251104|10:37:05|S|100|4.350000||
B|BAX|20251104|10:37:05|S|27|18.125000||
B|GNK|20251104|10:37:05|S|100|16.650000||
B|JNJ|20251104|10:37:05|S|66|186.820000||
B|QQQ|20251104|10:37:05|S|150|625.995000||
B|RDDT|20251104|10:37:05|S|100|194.400000||
B|VSTM|20251104|10:37:05|S|100|7.855000||
B|VSTM|20251104|10:37:05|S|100|7.855000||
B|BIL|20251104|10:37:06|S|55|91.480000||
B|GOOGL|20251104|10:37:06|S|10|280.688800||
B|JNJ|20251104|10:37:06|S|8|186.821700||
B|JNJ|20251104|10:37:06|S|13|186.810000||
B|JNJ|20251104|10:37:06|S|13|186.821700||
B|JNJ|20251104|10:37:06|S|80|186.821700||
B|JNJ|20251104|10:37:06|S|80|186.821700||
B|JNJ|20251104|10:37:06|S|80|186.830000||
B|NVDA|20251104|10:37:06|S|100|201.545000||
B|OSCR|20251104|10:37:06|S|20|17.889300||
B|TSLA|20251104|10:37:06|S|50|457.650000||
B|UBER|20251104|10:37:06|S|20|93.430000||
B|VXX|20251104|10:37:06|S|100|34.260000||
B|ZTS|20251104|10:37:06|S|100|125.720000||
B|AAPL|20251104|10:37:07|S|100|268.475000||
B|ATHA|20251104|10:37:07|S|100|4.380000||
B|FBL|20251104|10:37:07|S|100|31.750000||
B|FBL|20251104|10:37:07|S|1100|31.760000||
B|GLDM|20251104|10:37:07|S|20|78.359900||
B|GOOGL|20251104|10:37:07|S|18|280.740000||
B|GOOGL|20251104|10:37:07|S|100|280.741500||
B|JNJ|20251104|10:37:07|S|13|186.831400||
B|JNJ|20251104|10:37:07|S|18|186.831400||
B|OPEN|20251104|10:37:07|S|5|7.215000||
B|RF|20251104|10:37:07|S|97|24.235500||
B|SBUX|20251104|10:37:07|S|61|79.908800||
B|TLTW|20251104|10:37:07|S|800|23.440000||
B|UBER|20251104|10:37:07|S|62|93.410000||
B|UBER|20251104|10:37:07|S|200|93.412200||
B|VSTM|20251104|10:37:07|S|100|7.855000||
B|VSTM|20251104|10:37:07|S|200|7.855000||
B|ASTS|20251104|10:37:08|S|200|70.230000||
B|CMG|20251104|10:37:08|S|20|31.860000||
B|ISRG|20251104|10:37:08|S|3|537.381000||
B|PAGS|20251104|10:37:08|S|14|9.325000||
B|PLTR|20251104|10:37:08|S|20|194.220000||
B|RGTI|20251104|10:37:08|S|100|37.940000||
B|VSTM|20251104|10:37:08|S|100|7.855000||
B|GDX|20251104|10:37:09|S|140|69.055000||
B|GOOG|20251104|10:37:09|S|150|281.350000||
B|NVDA|20251104|10:37:09|S|94|201.629300||
B|PLTR|20251104|10:37:09|S|100|194.220000||
B|PLTR|20251104|10:37:09|S|100|194.240000||
B|UMAC|20251104|10:37:09|S|34|12.870000||
B|XLP|20251104|10:37:09|S|60|75.895000||
B|GOOGL|20251104|10:37:10|S|100|280.811600||
B|TDUP|20251104|10:37:10|S|200|8.100000||
B|TXN|20251104|10:37:10|S|162|160.010000||
B|UBER|20251104|10:37:10|S|1|93.430000||
B|CAVA|20251104|10:37:11|S|10|53.415000||
B|DXCM|20251104|10:37:11|S|20|59.210000||
B|KARO|20251104|10:37:11|S|3|45.220000||
B|META|20251104|10:37:11|S|10|637.635000||
B|SRPT|20251104|10:37:11|S|10|17.170000||
B|TSM|20251104|10:37:11|S|4|300.990000||
B|WU|20251104|10:37:11|S|3463|9.146500||
B|AMPH|20251104|10:37:12|S|20|25.290000||
B|BBD|20251104|10:37:12|S|100|3.430000||
B|CRWL|20251104|10:37:12|S|20|43.550000||
B|GS|20251104|10:37:12|S|2|799.901000||
B|LRN|20251104|10:37:12|S|20|70.880000||
B|ZTS|20251104|10:37:12|S|100|125.790000||
B|ZTS|20251104|10:37:12|S|100|125.820000||
B|AVGO|20251104|10:37:13|S|65|366.510000||
B|META|20251104|10:37:13|S|3|637.560000||
B|NBIS|20251104|10:37:13|S|10|115.205000||
B|STLA|20251104|10:37:13|S|20|9.955000||
B|XBI|20251104|10:37:13|S|82|109.989000||
B|BAND|20251104|10:37:14|S|200|15.295000||
B|ELV|20251104|10:37:14|S|1|316.773600||
B|ETHU|20251104|10:37:14|S|5|87.880000||
B|IMNM|20251104|10:37:14|S|20|16.680000||
B|KHC|20251104|10:37:14|S|100|24.245000||
B|NFLX|20251104|10:37:14|S|3|1100.080000||
B|PFE|20251104|10:37:14|S|100|24.884500||
B|TNA|20251104|10:37:14|S|900|45.245000||
B|UBER|20251104|10:37:14|S|100|93.380000||
B|CLSK|20251104|10:37:15|S|900|17.397400||
B|ETHU|20251104|10:37:15|S|1|87.900000||
B|NVOX|20251104|10:37:15|S|1000|2.765000||
B|ORCL|20251104|10:37:15|S|56|253.360000||
B|TSLA|20251104|10:37:15|S|115|457.830000||
B|AVGO|20251104|10:37:16|S|64|366.420000||
B|BBD|20251104|10:37:16|S|416|3.430000||
B|GOOGL|20251104|10:37:16|S|100|280.791600||
B|HIMS|20251104|10:37:16|S|300|46.700000||
B|IREN|20251104|10:37:16|S|1|70.230000||
B|MRNA|20251104|10:37:16|S|1|24.794500||
B|SOFI|20251104|10:37:16|S|68|30.460000||
B|TLTW|20251104|10:37:16|S|800|23.440000||
B|CVNA|20251104|10:37:17|S|100|320.581100||
B|SPXS|20251104|10:37:17|S|11|36.000000||
B|SYY|20251104|10:37:17|S|9|73.435000||
B|UBER|20251104|10:37:17|S|150|93.390000||
B|ARE|20251104|10:37:18|S|3|55.380000||
B|FIAT|20251104|10:37:18|S|300|2.530000||
B|FIAT|20251104|10:37:18|S|300|2.530000||
B|FIP|20251104|10:37:18|S|500|5.720000||
B|GBTC|20251104|10:37:18|S|10|81.569900||
B|NVDA|20251104|10:37:18|S|1100|201.590000||
B|PLTR|20251104|10:37:18|S|35|194.439500||
B|PLTR|20251104|10:37:18|S|79|194.440000||
B|VGT|20251104|10:37:18|S|20|784.330000||
B|VSTM|20251104|10:37:18|S|100|7.855000||
B|AAPL|20251104|10:37:19|S|5|268.515000||
B|AMD|20251104|10:37:19|S|50|256.110000||
B|GOOGL|20251104|10:37:19|S|100|280.791600||
B|KMB|20251104|10:37:19|S|25|100.810000||
B|NVDA|20251104|10:37:19|S|50|201.589000||
B|NVO|20251104|10:37:19|S|100|49.718800||
B|PLTR|20251104|10:37:19|S|75|194.470000||
B|PRLD|20251104|10:37:19|E|300|1.745000||
B|RCL|20251104|10:37:19|S|5|265.341300||
B|TSLA|20251104|10:37:19|S|5|457.910000||
B|VSTM|20251104|10:37:19|S|50|7.855000||
B|BAND|20251104|10:37:20|S|100|15.300000||
B|JPM|20251104|10:37:20|S|25|311.146000||
B|META|20251104|10:37:20|S|1|637.550000||
B|META|20251104|10:37:20|S|100|637.550000||
B|NVDA|20251104|10:37:20|S|2|201.559300||
B|PDD|20251104|10:37:20|S|16|133.598000||
B|PLTR|20251104|10:37:20|S|5|194.470000||
B|PLTR|20251104|10:37:20|S|52|194.480000||
B|SMA|20251104|10:37:20|S|20|34.440000||
B|TQQQ|20251104|10:37:20|S|100|114.960700||
B|TSLL|20251104|10:37:20|S|1200|21.640000||
B|ZTS|20251104|10:37:20|S|100|125.620000||
B|CRCL|20251104|10:37:21|S|1|115.610000||
B|GOOG|20251104|10:37:21|S|1|281.345000||
B|META|20251104|10:37:21|S|100|637.540000||
B|META|20251104|10:37:21|S|100|637.540000||
B|MU|20251104|10:37:21|S|100|226.320000||
B|NVDA|20251104|10:37:21|S|2|201.559300||
B|NVDA|20251104|10:37:21|S|2|201.559300||
B|OPFI|20251104|10:37:21|S|20|9.850000||
B|PLTR|20251104|10:37:21|S|10|194.480000||
B|PLTR|20251104|10:37:21|S|90|194.488500||
B|PLTR|20251104|10:37:21|S|98|194.490000||
B|SPY|20251104|10:37:21|S|16|679.490000||
B|SPY|20251104|10:37:21|S|100|679.495000||
B|UBER|20251104|10:37:21|S|10|93.400000||
B|VRT|20251104|10:37:21|S|6|184.820000||
B|CLRO|20251104|10:37:22|S|1|5.310000||
B|GOOGL|20251104|10:37:22|S|100|280.817400||
B|PLTR|20251104|10:37:22|S|50|194.480000||
B|SFM|20251104|10:37:22|S|14|83.840000||
B|UMAC|20251104|10:37:22|S|1|12.870000||
B|VGIT|20251104|10:37:22|S|4|60.055000||
B|BBD|20251104|10:37:23|S|1472|3.430000||
B|BELFB|20251104|10:37:23|S|20|156.230000||
B|HNGE|20251104|10:37:23|S|100|50.960000||
B|HNGE|20251104|10:37:23|S|900|50.960000||
B|LLY|20251104|10:37:23|S|1|909.900000||
B|NBIL|20251104|10:37:23|S|400|19.730000||
B|NVDA|20251104|10:37:23|S|20|201.558200||
B|QUBX|20251104|10:37:23|S|27|11.000000||
B|QXO|20251104|10:37:23|S|58|17.185000||
B|SNDK|20251104|10:37:23|S|49|199.442200||
B|MARA|20251104|10:37:24|S|600|17.775000||
B|NCLH|20251104|10:37:24|S|3|19.689300||
B|NVDA|20251104|10:37:24|S|200|201.557500||
B|VSTM|20251104|10:37:24|S|50|7.855000||
B|CELH|20251104|10:37:25|S|300|59.200000||
B|GOOGL|20251104|10:37:25|S|100|280.821400||
B|MU|20251104|10:37:25|S|51|226.430000||
B|SOFI|20251104|10:37:25|S|1000|30.475000||
B|TSLA|20251104|10:37:25|S|13|457.910000||
B|AAPL|20251104|10:37:26|S|100|268.495000||
B|BKSY|20251104|10:37:26|S|20|20.150000||
B|KULR|20251104|10:37:26|S|100|3.450000||
B|MDGL|20251104|10:37:26|S|20|456.550000||
B|MRK|20251104|10:37:26|S|27|84.918800||
B|OSCR|20251104|10:37:26|S|50|17.899300||
B|PLTR|20251104|10:37:26|S|10|194.455000||
B|WFC|20251104|10:37:26|S|100|88.170000||
B|WLDN|20251104|10:37:26|S|15|92.480000||
B|XLF|20251104|10:37:26|S|180|52.465000||
B|GPRK|20251104|10:37:27|S|27|7.725000||
B|SPY|20251104|10:37:27|S|1|679.505000||
B|VOO|20251104|10:37:27|S|1|624.740000||
B|HD|20251104|10:37:28|S|25|379.077500||
B|IAU|20251104|10:37:28|S|9|74.539300||
B|MULL|20251104|10:37:28|S|20|63.250000||
B|NOK|20251104|10:37:28|S|38|6.935000||
B|NVDA|20251104|10:37:28|S|50|201.609300||
B|NVDA|20251104|10:37:28|S|100|201.610000||
B|PLTR|20251104|10:37:28|S|1|194.470000||
B|PLTR|20251104|10:37:28|S|22|194.490000||
B|PLTR|20251104|10:37:28|S|50|194.490000||
B|PLTR|20251104|10:37:28|S|100|194.450000||
B|QURE|20251104|10:37:28|S|1|29.030000||
B|SAGT|20251104|10:37:28|S|100|2.240000||
B|UVIX|20251104|10:37:28|S|200|10.055000||
B|V|20251104|10:37:28|S|12|338.436500||
B|DASH|20251104|10:37:29|S|2|243.870000||
B|HOOD|20251104|10:37:29|S|100|142.762200||
B|HUT|20251104|10:37:29|S|28|51.980000||
B|PLTR|20251104|10:37:29|S|51|194.490000||
B|QBTS|20251104|10:37:29|S|145|31.980000||
B|SOUN|20251104|10:37:29|S|100|16.095000||
B|FLNG|20251104|10:37:30|S|100|25.590000||
B|IAU|20251104|10:37:30|S|8|74.539300||
B|IT|20251104|10:37:30|S|40|232.680000||
B|O|20251104|10:37:30|S|200|56.389100||
B|SLV|20251104|10:37:30|S|240|42.965000||
B|VOO|20251104|10:37:30|S|2|624.770000||
B|KORU|20251104|10:37:31|S|4|180.730000||
B|MSTU|20251104|10:37:31|S|5|2.725000||
B|NVDA|20251104|10:37:31|S|11|201.609300||
B|NVDA|20251104|10:37:31|S|50|201.630700||
B|TEM|20251104|10:37:31|S|10|88.296300||
B|UNH|20251104|10:37:31|S|7|334.594200||
B|VSTM|20251104|10:37:31|S|50|7.855000||
B|COIN|20251104|10:37:32|S|10|320.660000||
B|FMC|20251104|10:37:32|S|10|13.943000||
B|LRN|20251104|10:37:32|S|20|70.710000||
B|NVDA|20251104|10:37:32|S|500|201.625000||
B|XLE|20251104|10:37:32|E|1|87.010000||
B|BMNR|20251104|10:37:33|S|100|42.530000||
B|IBIT|20251104|10:37:33|S|16|59.125000||
B|MDLZ|20251104|10:37:33|S|500|56.320000||
B|QQQ|20251104|10:37:33|S|2|626.259300||
B|AMZN|20251104|10:37:34|S|10|252.790000||
B|BITF|20251104|10:37:34|E|4001|4.075800||
B|MNDY|20251104|10:37:34|S|19|195.480000||
B|VSTM|20251104|10:37:34|S|50|7.855000||
B|CMPO|20251104|10:37:35|S|300|21.710000||
B|ECX|20251104|10:37:35|S|300|2.240000||
B|ETHU|20251104|10:37:35|S|4|87.770000||
B|NBIS|20251104|10:37:35|S|1|115.310000||
B|TOPT|20251104|10:37:35|S|1|31.470000||
B|VKTX|20251104|10:37:35|S|250|37.140000||
B|LAC|20251104|10:37:36|S|6|4.810000||
B|NVDA|20251104|10:37:36|S|50|201.586500||
B|SMR|20251104|10:37:36|S|100|39.690000||
B|ETR|20251104|10:37:37|S|20|96.500000||
B|GOOGL|20251104|10:37:37|S|69|280.790000||
B|LYB|20251104|10:37:37|S|23|45.400000||
B|Z|20251104|10:37:37|S|100|73.840000||
B|ARM|20251104|10:37:38|S|100|164.410000||
B|CDE|20251104|10:37:38|S|97|14.170000||
B|PLTR|20251104|10:37:38|S|300|194.430000||
B|RGTI|20251104|10:37:38|S|100|38.010000||
B|SHV|20251104|10:37:38|S|135|110.155000||
B|TSLA|20251104|10:37:38|S|100|457.770000||
B|DUST|20251104|10:37:39|S|155|12.500000||
B|LLY|20251104|10:37:39|S|85|909.365000||
B|NBIS|20251104|10:37:39|S|1|115.400000||
B|NVO|20251104|10:37:39|S|5|49.760000||
B|OPFI|20251104|10:37:39|S|20|9.850000||
B|QURE|20251104|10:37:39|S|20|28.800000||
B|UNH|20251104|10:37:39|S|20|334.665000||
B|VSTM|20251104|10:37:39|S|50|7.855000||
B|Z|20251104|10:37:39|S|100|73.890000||
B|AMZN|20251104|10:37:40|S|50|252.798800||
B|ARE|20251104|10:37:40|S|20|55.330000||
B|CELH|20251104|10:37:40|S|100|59.140000||
B|EMB|20251104|10:37:40|S|1|95.984900||
B|LLY|20251104|10:37:40|S|10|909.370000||
B|CMPO|20251104|10:37:41|S|200|21.680000||
B|KKR|20251104|10:37:41|S|200|119.850000||
B|TSLA|20251104|10:37:41|S|40|457.743200||
B|TSLL|20251104|10:37:41|S|456|21.619900||
B|NVDA|20251104|10:37:42|S|300|201.637800||
B|PLTR|20251104|10:37:42|S|161|194.730000||
B|PLTR|20251104|10:37:42|S|183|194.730000||
B|PLTR|20251104|10:37:42|S|200|194.739000||
B|SOUN|20251104|10:37:42|S|50|16.109300||
B|SPY|20251104|10:37:42|S|40|679.545000||
B|AAPL|20251104|10:37:43|S|10|268.505000||
B|CRWV|20251104|10:37:43|S|1|120.160500||
B|MUX|20251104|10:37:43|S|240|17.230000||
B|PLTR|20251104|10:37:43|S|100|194.738800||
B|PLTR|20251104|10:37:43|S|200|194.730000||
B|Z|20251104|10:37:43|S|100|73.767100||
B|BMNR|20251104|10:37:44|S|100|42.510000||
B|NBIS|20251104|10:37:44|S|5|115.250000||
B|PLTR|20251104|10:37:44|S|1|194.757800||
B|PLTR|20251104|10:37:44|S|2|194.717800||
B|PLTR|20251104|10:37:44|S|4|194.717800||
B|XOM|20251104|10:37:44|S|195|113.338900||
B|BIDU|20251104|10:37:45|S|15|126.820000||
B|BMNR|20251104|10:37:45|S|2|42.510000||
B|CSGS|20251104|10:37:45|S|20|78.185000||
B|PLTR|20251104|10:37:45|S|50|194.690000||
B|PYPL|20251104|10:37:45|S|5|66.709000||
B|ZTS|20251104|10:37:45|S|100|125.670000||
B|ZTS|20251104|10:37:45|S|200|125.630000||
B|NFLX|20251104|10:37:46|S|10|1100.820000||
B|PLTR|20251104|10:37:46|S|20|194.560000||
B|PLTR|20251104|10:37:46|S|20|194.577500||
B|PLTR|20251104|10:37:46|E|50|194.560000||
B|QUBX|20251104|10:37:46|S|118|10.995000||
B|SNDK|20251104|10:37:46|S|2|199.250000||
B|VEA|20251104|10:37:46|S|1200|60.625000||
B|VKTX|20251104|10:37:46|S|100|37.100000||
B|CMPO|20251104|10:37:47|S|300|21.650000||
B|DELL|20251104|10:37:47|S|3|157.670000||
B|EOLS|20251104|10:37:47|S|300|6.565000||
B|GOOGL|20251104|10:37:47|S|2|280.750000||
B|ONDS|20251104|10:37:47|S|400|6.455000||
B|ONDS|20251104|10:37:47|S|500|6.455000||
B|SSTK|20251104|10:37:47|S|100|22.080000||
B|BE|20251104|10:37:48|S|40|137.910000||
B|GOOGL|20251104|10:37:48|S|30|280.730000||
B|GPCR|20251104|10:37:48|S|100|34.450000||
B|NVDA|20251104|10:37:48|S|6|201.545000||
B|PLTR|20251104|10:37:48|S|11|194.607900||
B|SNOW|20251104|10:37:48|S|5|271.490000||
B|AMD|20251104|10:37:49|S|400|256.072400||
B|GOOGL|20251104|10:37:49|S|89|280.690000||
B|LSCC|20251104|10:37:49|S|1|65.460000||
B|PLTR|20251104|10:37:49|S|23|194.660000||
B|QQQ|20251104|10:37:49|S|12|626.081800||
B|SCHA|20251104|10:37:49|S|234|27.779900||
B|SNDK|20251104|10:37:49|S|50|199.260000||
B|SOXL|20251104|10:37:49|S|1|46.169300||
B|VSTM|20251104|10:37:49|S|50|7.815000||
B|FLNG|20251104|10:37:50|S|100|25.590000||
B|GDYN|20251104|10:37:50|S|1443|8.790000||
B|META|20251104|10:37:50|S|2|637.815000||
B|PCG|20251104|10:37:50|S|7000|15.928500||
B|SBUX|20251104|10:37:50|S|1|79.998800||
B|VSTM|20251104|10:37:50|S|50|7.815000||
B|VSTM|20251104|10:37:50|S|100|7.815000||
B|AAOI|20251104|10:37:51|S|100|30.770000||
B|AJG|20251104|10:37:51|S|100|247.870000||
B|AMZN|20251104|10:37:51|S|20|252.765000||
B|IONQ|20251104|10:37:51|S|102|56.500000||
B|MSTR|20251104|10:37:51|S|10|256.080000||
B|NVDA|20251104|10:37:51|S|4|201.556500||
B|VSTM|20251104|10:37:51|S|200|7.815000||
B|GOOGL|20251104|10:37:52|S|100|280.650000||
B|GS|20251104|10:37:52|S|6|800.000000||
B|ONON|20251104|10:37:52|S|1000|35.645000||
B|PANW|20251104|10:37:52|S|10|216.970000||
B|PLTR|20251104|10:37:52|S|9|194.647900||
B|PLTR|20251104|10:37:52|S|10|194.650000||
B|META|20251104|10:37:53|S|10|637.795000||
B|PFE|20251104|10:37:53|S|100|24.849300||
B|PLTR|20251104|10:37:53|S|5|194.600000||
B|SNDK|20251104|10:37:53|S|100|199.330000||
B|UBER|20251104|10:37:53|S|170|93.160000||
B|ZTS|20251104|10:37:53|S|100|125.785000||
B|ZTS|20251104|10:37:53|S|100|125.880000||
B|INTC|20251104|10:37:54|S|100|37.889300||
B|PPA|20251104|10:37:54|S|9|156.270000||
B|PSX|20251104|10:37:54|S|66|135.253300||
B|TSLA|20251104|10:37:54|S|89|457.627100||
B|ATGE|20251104|10:37:55|S|78|91.960000||
B|BTG|20251104|10:37:55|S|50|4.070000||
B|GOOGL|20251104|10:37:55|S|1|280.660000||
B|LCID|20251104|10:37:55|S|100|16.430700||
B|MCK|20251104|10:37:55|S|1|834.835000||
B|SMA|20251104|10:37:55|S|20|34.440000||
B|BAC|20251104|10:37:56|S|20|53.779300||
B|GEV|20251104|10:37:56|S|55|574.651000||
B|NVDA|20251104|10:37:56|S|1|201.569300||
B|SOXL|20251104|10:37:56|S|1|46.169300||
B|STLA|20251104|10:37:56|S|20|9.950000||
B|VSTM|20251104|10:37:56|S|100|7.815000||
B|COP|20251104|10:37:57|S|34|87.860000||
B|NVDA|20251104|10:37:57|S|30|201.585000||
B|OKLO|20251104|10:37:57|S|400|120.060000||
B|UNH|20251104|10:37:57|S|4|334.635000||
B|VSTM|20251104|10:37:57|S|100|7.815000||
B|XLK|20251104|10:37:57|S|100|297.620000||
B|PLTR|20251104|10:37:58|S|7|194.725000||
B|VKTX|20251104|10:37:58|S|200|37.160000||
B|VSTM|20251104|10:37:58|S|100|7.815000||
B|AAPL|20251104|10:37:59|S|100|268.440000||
B|HOOW|20251104|10:37:59|S|60|72.360000||
B|NFLX|20251104|10:37:59|S|1|1100.940000||
B|SOXL|20251104|10:37:59|S|400|46.155000||
B|TRI|20251104|10:37:59|S|70|149.340000||
B|TSLA|20251104|10:37:59|S|20|457.362000||
B|APH|20251104|10:38:00|S|12|137.850000||
B|DUOL|20251104|10:38:00|S|6|261.460000||
B|MU|20251104|10:38:00|S|100|226.200000||
B|PLTY|20251104|10:38:00|S|5|64.160000||
B|VSTM|20251104|10:38:00|S|100|7.820000||
B|VT|20251104|10:38:00|S|5|139.839300||
B|AMZN|20251104|10:38:01|S|3|252.748800||
B|AOSL|20251104|10:38:01|S|20|27.220000||
B|BETR|20251104|10:38:01|S|1|73.821500||
B|EVOK|20251104|10:38:01|S|13|10.750000||
B|VSTM|20251104|10:38:01|S|50|7.815000||
B|VSTM|20251104|10:38:01|S|100|7.815000||
B|LLY|20251104|10:38:02|S|66|908.860000||
B|NVDA|20251104|10:38:02|S|563|201.595000||
B|PLTR|20251104|10:38:02|S|100|194.470000||
B|SIGA|20251104|10:38:02|S|20|8.141200||
B|SOXL|20251104|10:38:02|S|100|46.180700||
B|VSTM|20251104|10:38:02|S|50|7.815000||
B|VSTM|20251104|10:38:02|S|50|7.815000||
B|AAL|20251104|10:38:03|S|17|13.075000||
B|BE|20251104|10:38:03|S|50|137.975800||
B|CSGP|20251104|10:38:03|S|24|69.610000||
B|EXPE|20251104|10:38:03|S|100|214.930000||
B|EXPE|20251104|10:38:03|S|200|215.100000||
B|EXPE|20251104|10:38:03|S|232|215.110000||
B|OSCR|20251104|10:38:03|S|150|17.909400||
B|SOXL|20251104|10:38:03|S|100|46.185000||
B|SOXL|20251104|10:38:03|S|100|46.190000||
B|SOXL|20251104|10:38:03|S|300|46.190000||
B|VSTM|20251104|10:38:03|S|50|7.815000||
B|VSTM|20251104|10:38:03|S|50|7.815000||
B|VUG|20251104|10:38:03|S|1|497.550000||
B|GOOGL|20251104|10:38:04|S|50|280.599000||
B|HTZ|20251104|10:38:04|S|100|6.825900||
B|PLTR|20251104|10:38:04|S|50|194.510000||
B|TERN|20251104|10:38:04|S|10|17.919000||
B|VSTM|20251104|10:38:04|S|50|7.815000||
B|VSTM|20251104|10:38:04|S|50|7.815000||
B|INSM|20251104|10:38:05|S|20|186.860000||
B|IREN|20251104|10:38:05|S|200|70.190000||
B|LLY|20251104|10:38:05|S|44|909.130000||
B|NVDA|20251104|10:38:05|S|129|201.610700||
B|SPY|20251104|10:38:05|S|25|679.419900||
B|TSLA|20251104|10:38:05|S|22|457.680000||
B|VOO|20251104|10:38:05|S|1|624.660000||
B|LLY|20251104|10:38:06|S|15|908.855000||
B|MASI|20251104|10:38:06|S|20|147.970000||
B|NVDA|20251104|10:38:06|S|18|201.699300||
B|NVDA|20251104|10:38:06|S|19|201.689300||
B|SLV|20251104|10:38:06|S|150|42.969300||
B|USAR|20251104|10:38:06|S|200|16.990000||
B|VSTM|20251104|10:38:06|S|200|7.815000||
B|GOOGL|20251104|10:38:07|S|105|280.510000||
B|HON|20251104|10:38:07|S|20|195.650000||
B|IONQ|20251104|10:38:07|S|1|56.475000||
B|NVDA|20251104|10:38:07|S|5|201.685000||
B|TSLL|20251104|10:38:07|S|33|21.610000||
B|VSTM|20251104|10:38:07|S|50|7.815000||
B|CAVA|20251104|10:38:08|S|20|53.480000||
B|DGX|20251104|10:38:08|S|20|176.740000||
B|LLY|20251104|10:38:08|S|38|909.130000||
B|NVDA|20251104|10:38:08|S|200|201.679300||
B|PLTR|20251104|10:38:08|S|300|194.560000||
B|STBA|20251104|10:38:08|S|6|37.150000||
B|BBD|20251104|10:38:09|S|4377|3.430000||
B|ORCL|20251104|10:38:09|S|72|252.970000||
B|ORCL|20251104|10:38:09|S|100|252.980000||
B|PLTR|20251104|10:38:09|S|10|194.570000||
B|VSTM|20251104|10:38:09|S|50|7.815000||
B|VSTM|20251104|10:38:09|S|100|7.815000||
B|EFA|20251104|10:38:10|S|7|93.957100||
B|NVDA|20251104|10:38:10|S|10|201.735000||
B|RDDT|20251104|10:38:10|S|40|194.770000||
B|SNDK|20251104|10:38:10|S|197|199.700000||
B|V|20251104|10:38:10|S|20|338.440000||
B|CRWV|20251104|10:38:11|S|1000|120.180000||
B|GS|20251104|10:38:11|S|1|800.562400||
B|JBL|20251104|10:38:11|S|6|213.500000||
B|LLY|20251104|10:38:11|S|25|910.340000||
B|TSLA|20251104|10:38:11|S|166|457.610000||
B|UEC|20251104|10:38:11|S|20|13.285000||
B|UEC|20251104|10:38:11|S|100|13.290000||
B|BIL|20251104|10:38:12|S|350|91.479300||
B|CRWV|20251104|10:38:12|S|1280|120.140000||
B|HIMS|20251104|10:38:12|S|500|46.635000||
B|NVDA|20251104|10:38:12|S|150|201.729000||
B|ORCL|20251104|10:38:12|S|8|253.060000||
B|PAY|20251104|10:38:12|S|80|35.010000||
B|SOXL|20251104|10:38:12|S|100|46.230000||
B|IREN|20251104|10:38:13|S|100|70.230000||
B|PLTR|20251104|10:38:13|S|1|194.535000||
B|RXRX|20251104|10:38:13|S|50|5.280000||
B|TERN|20251104|10:38:13|S|50|17.910000||
B|XBI|20251104|10:38:13|S|50|109.970000||
B|AMD|20251104|10:38:14|S|10|256.297600||
B|F|20251104|10:38:14|S|3|12.797700||
B|FETH|20251104|10:38:14|S|200|35.415000||
B|IONQ|20251104|10:38:14|S|234|56.480000||
B|KMB|20251104|10:38:14|E|200|100.759900||
B|LLY|20251104|10:38:14|S|44|910.350000||
B|INTC|20251104|10:38:15|S|5|37.905000||
B|PLTR|20251104|10:38:15|S|100|194.550000||
B|Z|20251104|10:38:15|S|15|73.769300||
B|BCE|20251104|10:38:16|S|100|22.539300||
B|BUZZ|20251104|10:38:16|S|500|36.800000||
B|BUZZ|20251104|10:38:16|S|500|36.800000||
B|IEP|20251104|10:38:16|S|15|8.113500||
B|IHRT|20251104|10:38:16|S|100|3.455000||
B|LLY|20251104|10:38:16|S|70|910.170000||
B|MARA|20251104|10:38:16|S|5|17.755000||
B|NVDA|20251104|10:38:16|S|50|201.755000||
B|O|20251104|10:38:16|S|20|56.408800||
B|ASRT|20251104|10:38:17|S|10|0.743000||
B|EOSE|20251104|10:38:17|S|10|14.789300||
B|IBP|20251104|10:38:17|S|40|234.000000||
B|MOBX|20251104|10:38:17|S|12405|0.826000||
B|NVDA|20251104|10:38:17|S|100|201.735000||
B|NVDA|20251104|10:38:17|S|100|201.739300||
B|PHM|20251104|10:38:17|S|5|118.235000||
B|BBAR|20251104|10:38:18|S|32|16.708300||
B|FRO|20251104|10:38:18|S|100|23.260000||
B|FRO|20251104|10:38:18|S|500|23.255000||
B|ON|20251104|10:38:18|S|517|48.972800||
B|ZTS|20251104|10:38:18|S|100|125.580000||
B|ZTS|20251104|10:38:18|S|100|125.655000||
B|BBAR|20251104|10:38:19|S|12|16.700000||
B|DDOG|20251104|10:38:19|S|100|160.810000||
B|META|20251104|10:38:19|S|1|637.740000||
B|WLFC|20251104|10:38:19|S|40|119.060000||
B|Z|20251104|10:38:19|S|29|73.762100||
B|AAOI|20251104|10:38:20|S|16|30.780000||
B|AMD|20251104|10:38:20|S|4|256.218300||
B|INTC|20251104|10:38:20|S|20|37.895000||
B|IREN|20251104|10:38:20|S|300|70.408600||
B|NVDL|20251104|10:38:20|S|12|106.970000||
B|TSLA|20251104|10:38:20|S|23|457.585000||
B|AMZN|20251104|10:38:21|S|10|252.805000||
B|BBAR|20251104|10:38:21|S|33|16.675000||
B|INCY|20251104|10:38:21|S|50|102.830500||
B|TSLA|20251104|10:38:21|S|5|457.600000||
B|BBAR|20251104|10:38:22|S|3|16.675000||
B|BIT|20251104|10:38:22|S|1|13.185000||
B|BLOX|20251104|10:38:22|S|100|24.940000||
B|GOOGL|20251104|10:38:22|S|80|280.420000||
B|IAU|20251104|10:38:22|S|100|74.549300||
B|NRC|20251104|10:38:22|S|200|13.670000||
B|NVDA|20251104|10:38:22|S|5|201.749100||
B|PLTR|20251104|10:38:22|S|8|194.570000||
B|TLT|20251104|10:38:22|S|150|90.045000||
B|VGSH|20251104|10:38:22|S|100|58.705000||
B|VO|20251104|10:38:22|S|50|288.270000||
B|WMT|20251104|10:38:22|S|5|102.167500||
B|GOOGL|20251104|10:38:23|S|100|280.455000||
B|META|20251104|10:38:23|S|10|637.795000||
B|NVO|20251104|10:38:23|S|400|49.780000||
B|META|20251104|10:38:24|S|10|637.820000||
B|MSAI|20251104|10:38:24|S|1900|1.470000||
B|PSLV|20251104|10:38:24|S|200|15.700000||
B|QUBT|20251104|10:38:24|S|100|14.595000||
B|VTI|20251104|10:38:24|S|5|333.889800||
B|ARCC|20251104|10:38:25|S|5|20.365000||
B|ALB|20251104|10:38:26|S|20|89.770000||
B|BMNR|20251104|10:38:26|S|100|42.415000||
B|CCL|20251104|10:38:26|S|50|26.655000||
B|GLAD|20251104|10:38:26|S|80|19.290000||
B|HOG|20251104|10:38:26|S|60|24.950000||
B|META|20251104|10:38:26|S|1|637.775000||
B|NFLX|20251104|10:38:26|S|10|1101.035000||
B|TQQQ|20251104|10:38:26|S|2|114.999300||
B|VECO|20251104|10:38:26|S|250|29.620000||
B|CAG|20251104|10:38:27|S|469|17.209600||
B|HOOD|20251104|10:38:27|S|500|142.740000||
B|NDAQ|20251104|10:38:27|S|8|86.413000||
B|NVDA|20251104|10:38:27|S|20|201.725000||
B|SNDL|20251104|10:38:27|E|25|1.967000||
B|UNH|20251104|10:38:27|S|6|334.535000||
B|XXRP|20251104|10:38:27|S|20|18.720000||
B|BTBT|20251104|10:38:28|S|100|3.375000||
B|CCL|20251104|10:38:28|S|5|26.629300||
B|CRWV|20251104|10:38:28|S|28|120.120000||
B|CRWV|20251104|10:38:28|S|100|120.150000||
B|HIMS|20251104|10:38:28|S|500|46.705000||
B|IFF|20251104|10:38:28|S|200|62.200000||
B|NFLX|20251104|10:38:28|S|100|1101.140000||
B|TLT|20251104|10:38:28|S|3|90.045000||
B|USFR|20251104|10:38:28|S|1200|50.290000||
B|DAL|20251104|10:38:29|S|50|56.870500||
B|HOOD|20251104|10:38:29|S|50|142.727600||
B|PLTR|20251104|10:38:29|S|10|194.549500||
B|TQQQ|20251104|10:38:29|S|300|114.979100||
B|CAT|20251104|10:38:30|S|40|555.050000||
B|MS|20251104|10:38:30|S|100|166.090000||
B|NCLH|20251104|10:38:30|S|100|19.565000||
B|SOC|20251104|10:38:30|S|100|6.325000||
B|TNA|20251104|10:38:30|S|100|45.245000||
B|ETN|20251104|10:38:31|S|26|360.960000||
B|MDGL|20251104|10:38:31|S|20|456.480000||
B|SCNX|20251104|10:38:31|S|400|0.831300||
B|BABA|20251104|10:38:32|S|400|165.399700||
B|IONQ|20251104|10:38:32|S|1|56.550000||
B|NVDA|20251104|10:38:32|S|100|201.729300||
B|KBE|20251104|10:38:33|S|46|56.730000||
B|PLTR|20251104|10:38:33|S|20|194.600000||
B|PLTR|20251104|10:38:33|S|25|194.577900||
B|SLDB|20251104|10:38:33|E|67|4.485000||
B|UGL|20251104|10:38:33|S|100|47.615000||
B|VRT|20251104|10:38:33|S|10|184.860000||
B|OIH|20251104|10:38:34|S|121|284.805000||
B|PFE|20251104|10:38:34|S|4|24.857700||
B|BE|20251104|10:38:35|S|19|137.700000||
B|IONQ|20251104|10:38:35|S|75|56.620000||
B|IREN|20251104|10:38:35|S|35|70.530000||
B|LLY|20251104|10:38:35|S|37|909.130000||
B|OPFI|20251104|10:38:35|S|3|9.880000||
B|OPFI|20251104|10:38:35|S|10|9.885000||
B|QQQ|20251104|10:38:35|S|100|626.249900||
B|RKT|20251104|10:38:35|S|100|16.725000||
B|VRTX|20251104|10:38:35|S|1|423.691000||
B|AIQ|20251104|10:38:36|S|25|52.420000||
B|KO|20251104|10:38:36|S|1|68.585000||
B|PLTR|20251104|10:38:36|S|189|194.500000||
B|QFIN|20251104|10:38:36|S|3|21.660000||
B|ARCC|20251104|10:38:37|S|50|20.365000||
B|KTOS|20251104|10:38:37|S|3|91.530000||
B|META|20251104|10:38:37|S|1|637.700000||
B|META|20251104|10:38:37|S|5|637.700000||
B|PLTR|20251104|10:38:37|S|100|194.530000||
B|APH|20251104|10:38:38|S|50|137.950000||
B|ARLO|20251104|10:38:38|S|200|17.815000||
B|DIA|20251104|10:38:38|S|75|472.581000||
B|GNK|20251104|10:38:38|S|100|16.650000||
B|MSFT|20251104|10:38:38|S|2|514.810000||
B|MTSR|20251104|10:38:38|S|20|70.018300||
B|NFE|20251104|10:38:38|S|300|1.424600||
B|NVDA|20251104|10:38:38|S|40|201.779300||
B|STLA|20251104|10:38:38|S|20|9.955000||
B|GGAL|20251104|10:38:39|S|125|59.310000||
B|QQQ|20251104|10:38:39|S|4|626.249300||
B|QQQI|20251104|10:38:39|S|5|55.300000||
B|TSLA|20251104|10:38:39|S|340|457.651000||
B|BBD|20251104|10:38:40|S|2683|3.430000||
B|IREN|20251104|10:38:40|S|200|70.717600||
B|ZS|20251104|10:38:40|S|40|333.965000||
B|CSCO|20251104|10:38:41|S|100|73.439300||
B|HPE|20251104|10:38:41|S|7800|23.945200||
B|NVDA|20251104|10:38:41|S|173|201.805000||
B|SQQQ|20251104|10:38:41|S|200|13.355000||
B|XLV|20251104|10:38:41|S|200|145.305000||
B|ARLO|20251104|10:38:42|S|500|17.820000||
B|EMN|20251104|10:38:42|S|50|60.290000||
B|INTC|20251104|10:38:42|S|100|37.905000||
B|IREN|20251104|10:38:42|S|170|70.680000||
B|META|20251104|10:38:42|S|359|637.670000||
B|OXY|20251104|10:38:42|S|60|40.150000||
B|RDDT|20251104|10:38:42|S|9|195.160000||
B|RDDT|20251104|10:38:42|S|772|195.150000||
B|F|20251104|10:38:43|S|2|12.797700||
B|GOOGL|20251104|10:38:43|S|84|280.430000||
B|PLTR|20251104|10:38:43|E|3|194.575000||
B|VST|20251104|10:38:43|S|2|190.160000||
B|VTWO|20251104|10:38:43|S|1|98.555000||
B|CGC|20251104|10:38:44|S|200|1.155000||
B|CIFR|20251104|10:38:44|S|20|23.349100||
B|GLXY|20251104|10:38:44|S|100|33.670000||
B|GLXY|20251104|10:38:44|S|100|33.680000||
B|HIMS|20251104|10:38:44|S|200|46.745000||
B|NVDA|20251104|10:38:44|S|40|201.749300||
B|AMZN|20251104|10:38:45|S|21|252.750000||
B|JMIA|20251104|10:38:45|S|5|10.740000||
B|KRE|20251104|10:38:45|S|200|59.915000||
B|NFLX|20251104|10:38:45|S|2|1101.250000||
B|PLTR|20251104|10:38:45|S|9|194.568600||
B|VLN|20251104|10:38:45|S|50|1.650000||
B|IP|20251104|10:38:46|S|300|36.650000||
B|JNK|20251104|10:38:46|S|2600|96.610000||
B|NVDA|20251104|10:38:46|S|2|201.789300||
B|RANI|20251104|10:38:46|S|1|2.400000||
B|SPY|20251104|10:38:46|S|100|679.510000||
B|HNGE|20251104|10:38:47|S|500|51.050000||
B|IREN|20251104|10:38:47|S|5|70.540000||
B|MRVL|20251104|10:38:47|S|50|90.370000||
B|NFXL|20251104|10:38:47|S|40|45.937800||
B|WAT|20251104|10:38:47|S|50|380.290000||
B|IAU|20251104|10:38:48|S|50|74.585500||
B|PLTR|20251104|10:38:48|S|20|194.338600||
B|SPY|20251104|10:38:48|S|100|679.475000||
B|BRK/B|20251104|10:38:49|S|1|480.544600||
B|PLTR|20251104|10:38:49|S|200|194.348200||
B|RDDT|20251104|10:38:49|S|8|195.030000||
B|DJT|20251104|10:38:50|S|350|14.077200||
B|HOOD|20251104|10:38:50|S|100|142.851200||
B|TZA|20251104|10:38:50|S|27700|7.960000||
B|ETHD|20251104|10:38:51|S|1800|4.440000||
B|NVDA|20251104|10:38:51|S|19|201.760700||
B|NVTS|20251104|10:38:51|S|70|11.339300||
B|PTGX|20251104|10:38:51|S|10|77.220000||
B|RGTI|20251104|10:38:51|S|100|38.180000||
B|SOUN|20251104|10:38:51|S|3|16.109300||
B|VST|20251104|10:38:51|S|2|190.110000||
B|WAFU|20251104|10:38:51|S|9|1.659600||
B|ZS|20251104|10:38:51|S|1|333.773600||
B|ZS|20251104|10:38:51|S|2|333.773600||
B|ZS|20251104|10:38:51|S|4|333.773600||
B|BEPC|20251104|10:38:52|S|140|44.070000||
B|EPOW|20251104|10:38:52|S|100|1.160000||
B|GOOG|20251104|10:38:52|S|2|280.890000||
B|PLTR|20251104|10:38:52|S|2|194.547900||
B|ZM|20251104|10:38:52|S|13|84.640000||
B|NBIS|20251104|10:38:53|S|15|115.293300||
B|XLG|20251104|10:38:53|S|5|59.755000||
B|CVX|20251104|10:38:54|S|3|153.360000||
B|KO|20251104|10:38:54|S|70|68.609100||
B|MU|20251104|10:38:54|S|60|226.263700||
B|NVDA|20251104|10:38:54|S|170|201.789100||
B|NVDL|20251104|10:38:54|S|6|107.060000||
B|RGTI|20251104|10:38:54|S|5|38.239000||
B|AMD|20251104|10:38:55|S|140|256.130000||
B|CBNK|20251104|10:38:55|S|17|27.960000||
B|ILF|20251104|10:38:55|S|75|29.385000||
B|SOXS|20251104|10:38:55|S|10|3.430000||
B|CAT|20251104|10:38:56|S|5|555.052500||
B|ELAN|20251104|10:38:56|S|20|22.669300||
B|F|20251104|10:38:56|S|1|12.797700||
B|HOG|20251104|10:38:56|S|3|24.915000||
B|SPY|20251104|10:38:56|S|20|679.600000||
B|TSLA|20251104|10:38:56|S|100|457.782000||
B|BMNR|20251104|10:38:57|S|4|42.535000||
B|LAC|20251104|10:38:57|S|188|4.805000||
B|LILAK|20251104|10:38:57|S|500|8.030000||
B|NVDA|20251104|10:38:57|S|200|201.899000||
B|RGTI|20251104|10:38:57|S|100|38.260000||
B|RIG|20251104|10:38:57|S|400|3.845000||
B|BRK/B|20251104|10:38:58|S|1|480.550000||
B|GRRR|20251104|10:38:58|S|1|15.950000||
B|NVDA|20251104|10:38:58|S|100|201.869200||
B|USAR|20251104|10:38:58|S|100|16.980000||
B|XBP|20251104|10:38:58|S|200|0.627900||
B|ZTS|20251104|10:38:58|S|100|125.440000||
B|ZTS|20251104|10:38:58|S|300|125.440000||
B|BKSY|20251104|10:38:59|S|20|20.155000||
B|AMAT|20251104|10:39:00|S|1|236.316100||
B|HWM|20251104|10:39:00|S|22|205.260000||
B|SBUX|20251104|10:39:00|S|200|80.053000||
B|SQQQ|20251104|10:39:00|S|16|13.350000||
B|VLO|20251104|10:39:00|S|1|168.058500||
B|EWZ|20251104|10:39:01|S|18|31.385000||
B|NVDA|20251104|10:39:01|S|80|201.929300||
B|CRDO|20251104|10:39:02|S|5|173.720000||
B|IREN|20251104|10:39:02|S|100|70.615000||
B|META|20251104|10:39:02|S|10|637.545000||
B|NFLX|20251104|10:39:02|S|43|1102.439900||
B|SPYM|20251104|10:39:02|S|12|79.955000||
B|TGT|20251104|10:39:02|S|10|90.624000||
B|GOOGL|20251104|10:39:03|S|10|280.569600||
B|IREN|20251104|10:39:04|S|30|70.577600||
B|KMB|20251104|10:39:04|E|2|100.724500||
B|MASI|20251104|10:39:04|S|20|148.040000||
B|SOC|20251104|10:39:04|S|1000|6.300000||
B|SOC|20251104|10:39:04|S|2500|6.310000||
B|TSLL|20251104|10:39:04|S|30|21.630000||
B|IREN|20251104|10:39:05|S|200|70.590000||
B|MAMA|20251104|10:39:05|S|47|10.940000||
B|QURE|20251104|10:39:05|S|20|28.910000||
B|T|20251104|10:39:05|S|4|24.370000||
B|MSTY|20251104|10:39:06|S|20|10.405000||
B|NVDA|20251104|10:39:06|S|190|201.899300||
B|SBUX|20251104|10:39:06|S|20|80.000000||
B|SNOW|20251104|10:39:06|S|10|271.081000||
B|Z|20251104|10:39:06|S|100|73.768400||
B|AMD|20251104|10:39:07|S|60|256.190000||
B|COIN|20251104|10:39:07|S|15|319.930000||
B|LFGY|20251104|10:39:07|S|50|35.090000||
B|NVDA|20251104|10:39:07|S|2|201.909300||
B|NVOX|20251104|10:39:07|S|100|2.780000||
B|PLTR|20251104|10:39:07|S|50|194.375000||
B|PLTR|20251104|10:39:07|S|70|194.435000||
B|ALB|20251104|10:39:08|S|1209|89.630000||
B|BMNU|20251104|10:39:08|S|10|15.900000||
B|NFLX|20251104|10:39:08|S|28|1102.330000||
B|NIO|20251104|10:39:08|S|20|7.290000||
B|NVDA|20251104|10:39:08|S|300|201.939100||
B|PLTR|20251104|10:39:08|S|100|194.380000||
B|SHG|20251104|10:39:08|S|100|53.290000||
B|TSLA|20251104|10:39:08|S|100|457.870000||
B|UFCS|20251104|10:39:08|S|100|31.060000||
B|HOOD|20251104|10:39:09|S|100|142.860000||
B|PRLD|20251104|10:39:09|S|150|1.740000||
B|TQQQ|20251104|10:39:09|S|30|115.069300||
B|TQQQ|20251104|10:39:09|S|50|115.069300||
B|TSLA|20251104|10:39:09|S|109|457.860000||
B|TSLA|20251104|10:39:09|S|200|457.840000||
B|ZTO|20251104|10:39:09|S|100|18.775000||
B|CMRC|20251104|10:39:10|S|100|4.580000||
B|HOOD|20251104|10:39:10|S|100|142.877800||
B|HOOD|20251104|10:39:10|S|100|142.877800||
B|HOOD|20251104|10:39:10|S|100|142.877800||
B|MFH|20251104|10:39:10|S|100|10.510000||
B|MFH|20251104|10:39:10|S|100|10.590000||
B|NFLX|20251104|10:39:10|S|375|1102.520000||
B|NVDA|20251104|10:39:10|S|5|201.929000||
B|NVDA|20251104|10:39:10|S|500|201.925000||
B|PLTR|20251104|10:39:10|S|1|194.400000||
B|RCL|20251104|10:39:10|S|4|265.074100||
B|SPUS|20251104|10:39:10|S|1|51.325000||
B|TEAM|20251104|10:39:10|S|29|165.400000||
B|UGL|20251104|10:39:10|S|193|47.689900||
B|AMD|20251104|10:39:11|S|100|256.190000||
B|ATHA|20251104|10:39:11|S|100|4.480000||
B|ATHA|20251104|10:39:11|S|100|4.490000||
B|CRWV|20251104|10:39:11|S|200|120.330000||
B|F|20251104|10:39:11|S|5|12.797700||
B|KRMN|20251104|10:39:11|S|17|86.907500||
B|PLTR|20251104|10:39:11|S|7|194.360000||
B|PLTR|20251104|10:39:11|E|20|194.354600||
B|SCNX|20251104|10:39:11|S|400|0.839800||
B|UVXY|20251104|10:39:11|S|45|10.730000||
B|VTI|20251104|10:39:11|S|5|333.950000||
B|Z|20251104|10:39:11|S|100|73.769700||
B|BBAR|20251104|10:39:12|S|100|16.660000||
B|BBAR|20251104|10:39:12|S|100|16.660000||
B|BRK/B|20251104|10:39:12|S|1|480.180000||
B|BUD|20251104|10:39:12|S|500|61.910000||
B|MRVL|20251104|10:39:12|S|14|90.440000||
B|NVDA|20251104|10:39:12|S|50|201.919300||
B|NVDA|20251104|10:39:12|S|500|201.935000||
B|SLDP|20251104|10:39:12|S|20|5.935000||
B|SOC|20251104|10:39:12|S|500|6.300000||
B|SOC|20251104|10:39:12|S|900|6.310000||
B|YPF|20251104|10:39:12|S|1|36.365000||
B|BBAR|20251104|10:39:13|S|14|16.660000||
B|BBAR|20251104|10:39:13|S|200|16.660000||
B|COIN|20251104|10:39:13|S|50|319.810000||
B|KHC|20251104|10:39:13|S|7|24.269300||
B|NU|20251104|10:39:13|S|60|16.055000||
B|SMCI|20251104|10:39:13|S|173|49.170000||
B|Z|20251104|10:39:13|S|100|73.771300||
B|ZTS|20251104|10:39:13|S|8|125.380000||
B|ASX|20251104|10:39:14|S|20|15.525000||
B|HCA|20251104|10:39:14|S|20|471.940000||
B|RBLX|20251104|10:39:14|S|100|104.035000||
B|WIT|20251104|10:39:14|S|30|2.590000||
B|ALB|20251104|10:39:15|S|1|89.690000||
B|B|20251104|10:39:15|S|164|32.085000||
B|BABA|20251104|10:39:15|S|5|165.482500||
B|BE|20251104|10:39:15|S|100|137.890000||
B|BITF|20251104|10:39:15|S|25|4.075000||
B|CONY|20251104|10:39:15|S|546|5.950000||
B|LUMN|20251104|10:39:15|S|24|11.209300||
B|MSTR|20251104|10:39:15|S|50|255.790000||
B|RXRX|20251104|10:39:15|S|100|5.290000||
B|RXRX|20251104|10:39:15|S|300|5.285000||
B|TSLL|20251104|10:39:15|S|1300|21.630000||
B|GDX|20251104|10:39:16|S|100|69.215000||
B|GOGO|20251104|10:39:16|S|4|8.890000||
B|VERI|20251104|10:39:16|S|200|6.255000||
B|AG|20251104|10:39:17|S|843|11.943500||
B|APWC|20251104|10:39:17|S|20|1.870000||
B|CHAU|20251104|10:39:17|S|1|20.205000||
B|IREN|20251104|10:39:17|S|100|70.451700||
B|ITUB|20251104|10:39:17|S|6|7.435000||
B|NFLX|20251104|10:39:17|S|27|1101.866900||
B|NVDA|20251104|10:39:17|S|1|201.979300||
B|SPDW|20251104|10:39:17|S|2|43.308200||
B|AORT|20251104|10:39:18|S|10|46.370000||
B|INTC|20251104|10:39:18|S|4|37.869300||
B|MSPR|20251104|10:39:18|S|649|0.633600||
B|NVDA|20251104|10:39:18|S|200|202.080000||
B|BIOX|20251104|10:39:19|S|147|1.915000||
B|INTC|20251104|10:39:19|S|50|37.875000||
B|META|20251104|10:39:19|S|14|637.770000||
B|OKLO|20251104|10:39:19|S|1|120.265000||
B|PLTR|20251104|10:39:19|S|200|194.110000||
B|QUIK|20251104|10:39:19|S|100|7.405000||
B|ZS|20251104|10:39:19|S|40|333.965000||
B|BRKR|20251104|10:39:20|S|100|40.600000||
B|NVDA|20251104|10:39:20|S|94|202.200000||
B|NVDA|20251104|10:39:20|S|100|202.190000||
B|NVDX|20251104|10:39:20|S|50|21.840000||
B|YPF|20251104|10:39:20|S|271|36.390000||
B|AAPL|20251104|10:39:21|S|2|268.620700||
B|BABA|20251104|10:39:21|S|100|165.570000||
B|CDNS|20251104|10:39:21|S|3|330.910000||
B|TQQQ|20251104|10:39:21|S|300|115.179300||
B|IBDT|20251104|10:39:22|S|5|25.430000||
B|NFLX|20251104|10:39:22|S|10|1102.020000||
B|NIO|20251104|10:39:22|S|41|7.305000||
B|PLTR|20251104|10:39:22|S|34|194.330000||
B|TSLA|20251104|10:39:22|S|100|458.160000||
B|BMRN|20251104|10:39:23|S|400|52.300000||
B|CENX|20251104|10:39:23|S|20|29.410000||
B|GRAB|20251104|10:39:23|S|100|5.780000||
B|NVDA|20251104|10:39:23|S|71|202.185000||
B|PLTR|20251104|10:39:23|S|227|194.330000||
B|TJX|20251104|10:39:23|S|20|140.268500||
B|TTD|20251104|10:39:23|S|5|48.190000||
B|BBD|20251104|10:39:24|S|200|3.430000||
B|BEKE|20251104|10:39:24|S|100|16.409300||
B|IONQ|20251104|10:39:24|S|7|56.600000||
B|IONQ|20251104|10:39:24|S|100|56.600000||
B|META|20251104|10:39:24|S|1|637.715000||
B|BRO|20251104|10:39:25|S|30|78.410000||
B|COIN|20251104|10:39:25|S|40|320.010000||
B|IP|20251104|10:39:25|S|350|36.740000||
B|KYMR|20251104|10:39:25|S|20|59.960000||
B|PLTR|20251104|10:39:25|S|100|194.260000||
B|PLTR|20251104|10:39:25|S|234|194.260000||
B|PLTR|20251104|10:39:25|S|690|194.340000||
B|PLTR|20251104|10:39:25|S|1200|194.337500||
B|RDDT|20251104|10:39:25|S|20|195.100000||
B|TEAM|20251104|10:39:25|S|107|166.030000||
B|WDC|20251104|10:39:25|S|24|154.270000||
B|ZS|20251104|10:39:25|S|120|333.970000||
B|EDU|20251104|10:39:26|S|20|57.886600||
B|IP|20251104|10:39:26|S|100|36.740000||
B|IP|20251104|10:39:26|S|700|36.740000||
B|NVDA|20251104|10:39:26|S|80|202.155000||
B|NVDA|20251104|10:39:26|S|400|202.172700||
B|ULS|20251104|10:39:26|S|1|91.180000||
B|ASMB|20251104|10:39:27|S|200|32.280000||
B|STLA|20251104|10:39:27|S|20|9.965000||
B|Z|20251104|10:39:27|S|100|73.771200||
B|AMZN|20251104|10:39:28|S|50|252.615000||
B|IBP|20251104|10:39:28|S|8|234.120000||
B|META|20251104|10:39:28|S|100|637.691000||
B|TSLA|20251104|10:39:28|S|100|457.890000||
B|B|20251104|10:39:29|S|7|32.085000||
B|CAG|20251104|10:39:29|S|200|17.215000||
B|LIN|20251104|10:39:29|S|4|418.020000||
B|T|20251104|10:39:29|S|34|24.370000||
B|CVX|20251104|10:39:30|S|4|153.348800||
B|NFLX|20251104|10:39:30|S|24|1102.165500||
B|TSLA|20251104|10:39:30|S|10|457.930000||
B|AMD|20251104|10:39:31|S|50|256.630000||
B|AMPH|20251104|10:39:31|S|20|25.250000||
B|MOS|20251104|10:39:31|S|5|26.419100||
B|NVDA|20251104|10:39:31|S|10|202.130000||
B|RKT|20251104|10:39:31|S|100|16.735000||
B|WFCpA|20251104|10:39:31|S|100|19.610000||
B|WPAY|20251104|10:39:31|S|10|52.510000||
B|ASAN|20251104|10:39:32|S|280|13.587500||
B|BCpA|20251104|10:39:32|S|100|25.080000||
B|COST|20251104|10:39:32|S|20|932.780000||
B|NVDA|20251104|10:39:32|S|29|202.160000||
B|NVDA|20251104|10:39:32|S|50|202.160000||
B|NVDA|20251104|10:39:32|S|51|202.170000||
B|NVDA|20251104|10:39:32|S|210|202.160000||
B|NVDA|20251104|10:39:32|S|218|202.160000||
B|O|20251104|10:39:32|S|5|56.430000||
B|PGNY|20251104|10:39:32|S|100|18.700000||
B|PRLD|20251104|10:39:32|E|233|1.749900||
B|AMD|20251104|10:39:33|S|39|256.708000||
B|AMD|20251104|10:39:33|S|100|256.730000||
B|AMD|20251104|10:39:33|S|400|256.728200||
B|BCC|20251104|10:39:33|S|200|69.520000||
B|HOOD|20251104|10:39:33|S|100|143.180000||
B|META|20251104|10:39:33|S|25|637.600000||
B|NFLX|20251104|10:39:33|S|22|1102.150000||
B|SEZL|20251104|10:39:33|S|100|63.350000||
B|AMD|20251104|10:39:34|S|10|256.760000||
B|AMD|20251104|10:39:34|S|100|256.730000||
B|AMD|20251104|10:39:34|S|100|256.750000||
B|BAK|20251104|10:39:34|S|74|2.450000||
B|ICE|20251104|10:39:34|S|7|146.730000||
B|META|20251104|10:39:34|S|2|637.600000||
B|PG|20251104|10:39:34|S|1|147.410000||
B|SSB|20251104|10:39:34|S|1|88.494500||
B|ZTS|20251104|10:39:34|S|100|125.210000||
B|ZTS|20251104|10:39:34|S|200|125.210000||
B|AMD|20251104|10:39:35|S|200|256.730000||
B|AMZN|20251104|10:39:35|S|10|252.670000||
B|AMZN|20251104|10:39:35|S|50|252.670000||
B|APLD|20251104|10:39:35|S|158|32.718800||
B|CIFR|20251104|10:39:35|S|50|23.338800||
B|NVDA|20251104|10:39:35|S|100|202.195000||
B|SYM|20251104|10:39:35|S|100|78.125800||
B|TSM|20251104|10:39:35|S|1|301.830000||
B|ACHR|20251104|10:39:36|S|3|10.156500||
B|CIFR|20251104|10:39:36|S|500|23.338800||
B|CWVX|20251104|10:39:36|S|100|15.060000||
B|GOOGL|20251104|10:39:36|S|100|280.650000||
B|TSLL|20251104|10:39:36|S|600|21.650000||
B|VT|20251104|10:39:36|S|2|139.915000||
B|VT|20251104|10:39:36|S|2|139.919300||
B|VT|20251104|10:39:36|S|2|139.919300||
B|VT|20251104|10:39:36|S|9|139.919300||
B|VT|20251104|10:39:36|S|10|139.919300||
B|AMD|20251104|10:39:37|S|60|256.735000||
B|COHR|20251104|10:39:37|S|49|130.760000||
B|COHR|20251104|10:39:37|S|205|130.760000||
B|COHR|20251104|10:39:37|S|246|130.790000||
B|NVDA|20251104|10:39:37|S|200|202.179100||
B|TSLA|20251104|10:39:37|S|2|458.000000||
B|TSM|20251104|10:39:37|S|50|301.857300||
B|VOO|20251104|10:39:37|S|34|624.990900||
B|VT|20251104|10:39:37|S|1|139.919300||
B|VT|20251104|10:39:37|S|2|139.915000||
B|VT|20251104|10:39:37|S|10|139.919300||
B|ACHR|20251104|10:39:38|S|100|10.160000||
B|CAPT|20251104|10:39:38|E|100|0.803900||
B|CCL|20251104|10:39:38|S|35|26.669300||
B|HTZ|20251104|10:39:38|S|100|6.820000||
B|VT|20251104|10:39:38|S|1|139.919300||
B|VT|20251104|10:39:38|S|1|139.919300||
B|VT|20251104|10:39:38|S|39|139.919300||
B|Z|20251104|10:39:38|S|100|74.110000||
B|LCID|20251104|10:39:39|S|2|16.468500||
B|META|20251104|10:39:39|S|5|637.560000||
B|NFLX|20251104|10:39:39|S|23|1102.160000||
B|SPHR|20251104|10:39:39|S|200|71.950000||
B|UBER|20251104|10:39:39|S|20|93.430000||
B|VT|20251104|10:39:39|S|2|139.919300||
B|AGQ|20251104|10:39:40|S|15|75.910000||
B|CHR|20251104|10:39:40|S|2000|0.139400||
B|DE|20251104|10:39:40|S|3|465.410000||
B|NVDA|20251104|10:39:40|S|1|202.139300||
B|TLTW|20251104|10:39:40|S|100|23.435000||
B|TSM|20251104|10:39:40|S|3|301.740000||
B|IWM|20251104|10:39:41|S|20|243.980000||
B|META|20251104|10:39:41|S|1|637.360000||
B|NVDA|20251104|10:39:41|S|100|202.082400||
B|NVDA|20251104|10:39:41|S|400|202.045000||
B|TER|20251104|10:39:41|S|20|181.611000||
B|BIOX|20251104|10:39:42|S|2|1.915000||
B|LRCX|20251104|10:39:42|S|87|160.660000||
B|MSFT|20251104|10:39:42|S|10|514.720000||
B|NFLX|20251104|10:39:42|S|25|1101.639000||
B|OKLO|20251104|10:39:42|S|200|120.340000||
B|SVIX|20251104|10:39:42|S|200|19.678700||
B|AMZN|20251104|10:39:43|S|10|252.510000||
B|HD|20251104|10:39:43|S|1|379.230000||
B|NVDA|20251104|10:39:43|S|118|202.089300||
B|NVDA|20251104|10:39:43|S|500|202.085000||
B|SOUN|20251104|10:39:43|S|10|16.105000||
B|ZTS|20251104|10:39:43|S|100|125.210000||
B|ATON|20251104|10:39:44|E|50|4.977600||
B|INVX|20251104|10:39:44|S|50|21.800000||
B|IREN|20251104|10:39:44|S|50|70.610000||
B|IWM|20251104|10:39:44|S|2|243.953500||
B|META|20251104|10:39:44|S|5|637.365000||
B|META|20251104|10:39:44|S|10|637.360000||
B|MSFT|20251104|10:39:44|S|1|514.790000||
B|NVDA|20251104|10:39:44|S|20|202.069300||
B|NVDX|20251104|10:39:44|S|300|21.819900||
B|PLTR|20251104|10:39:44|S|5|194.295000||
B|QBTX|20251104|10:39:44|S|100|70.770000||
B|TSLL|20251104|10:39:44|S|1|21.620000||
B|AMD|20251104|10:39:45|S|2|256.769500||
B|AMD|20251104|10:39:45|S|60|256.777300||
B|BABX|20251104|10:39:45|S|100|47.290000||
B|CSAI|20251104|10:39:45|S|700|1.970000||
B|JPM|20251104|10:39:45|S|5|311.293600||
B|NFLX|20251104|10:39:45|S|21|1101.700000||
B|NVDA|20251104|10:39:45|S|300|202.045000||
B|RDDT|20251104|10:39:45|S|3|195.020000||
B|TQQQ|20251104|10:39:45|S|100|115.139300||
B|XYZ|20251104|10:39:45|S|100|73.470000||
B|ETHA|20251104|10:39:46|S|4|26.857900||
B|KEYS|20251104|10:39:46|S|6|182.000000||
B|SPSM|20251104|10:39:46|S|4|45.773500||
B|DHR|20251104|10:39:47|S|16|214.850000||
B|NFLX|20251104|10:39:47|S|24|1101.700000||
B|SMH|20251104|10:39:47|S|20|360.880000||
B|TQQQ|20251104|10:39:47|S|270|115.139300||
B|UBER|20251104|10:39:47|S|1|93.430000||
B|UBRL|20251104|10:39:47|S|6|31.565000||
B|FRO|20251104|10:39:48|S|300|23.340000||
B|GLDM|20251104|10:39:48|S|7|78.509300||
B|NFLX|20251104|10:39:48|S|3|1101.740000||
B|NUKK|20251104|10:39:48|S|200|7.080000||
B|PSTG|20251104|10:39:48|S|7|96.310000||
B|SNPS|20251104|10:39:48|S|4|428.620000||
B|SOUN|20251104|10:39:48|S|6|16.105000||
B|UUP|20251104|10:39:48|S|300|28.295000||
B|Z|20251104|10:39:48|S|34|74.000200||
B|IBIT|20251104|10:39:49|S|100|59.145000||
B|SPHR|20251104|10:39:49|S|172|72.060000||
B|BIOX|20251104|10:39:50|S|100|1.920000||
B|CAPT|20251104|10:39:50|E|2602|0.797700||
B|HOOD|20251104|10:39:50|S|100|143.140000||
B|MPWR|20251104|10:39:50|S|1|965.020000||
B|MRNA|20251104|10:39:50|S|1|24.765000||
B|NVDA|20251104|10:39:50|S|20|202.025000||
B|AAPL|20251104|10:39:51|S|6|268.540000||
B|AMD|20251104|10:39:51|S|75|256.858800||
B|AMZN|20251104|10:39:51|S|3|252.630000||
B|CRCL|20251104|10:39:51|S|1|115.410000||
B|IFF|20251104|10:39:51|S|2|62.180000||
B|LLY|20251104|10:39:51|S|50|909.921000||
B|NVO|20251104|10:39:51|S|20|49.559000||
B|PRM|20251104|10:39:51|S|25|24.300000||
B|TSM|20251104|10:39:51|S|30|301.747600||
B|ZTS|20251104|10:39:51|S|100|125.305000||
B|AMD|20251104|10:39:52|S|100|256.810000||
B|BRK/B|20251104|10:39:52|S|20|480.200000||
B|MSTR|20251104|10:39:52|S|10|255.630000||
B|NFLX|20251104|10:39:53|S|20|1101.460000||
B|ABBV|20251104|10:39:54|S|1|215.680000||
B|COIN|20251104|10:39:54|S|67|319.810000||
B|COIN|20251104|10:39:54|S|400|319.820000||
B|SOXL|20251104|10:39:54|S|50|46.345000||
B|WNTR|20251104|10:39:54|S|100|32.610000||
B|ZM|20251104|10:39:54|S|2|84.760000||
B|HUT|20251104|10:39:55|S|100|52.120000||
B|ILF|20251104|10:39:55|S|185|29.399300||
B|META|20251104|10:39:55|S|46|637.421500||
B|QQQ|20251104|10:39:55|S|2|626.445000||
B|RCL|20251104|10:39:55|S|3|265.300000||
B|SNDK|20251104|10:39:55|S|50|199.110000||
B|TQQQ|20251104|10:39:55|S|30|115.129100||
B|VOO|20251104|10:39:55|S|6|624.940000||
B|SPXU|20251104|10:39:56|S|20|12.790000||
B|AMD|20251104|10:39:57|S|3|256.860000||
B|AMD|20251104|10:39:57|S|50|256.880000||
B|CDE|20251104|10:39:57|S|5|14.230000||
B|HIMS|20251104|10:39:57|S|100|46.590000||
B|HIMS|20251104|10:39:57|S|400|46.581400||
B|MSTU|20251104|10:39:57|S|100|2.705000||
B|NVDA|20251104|10:39:57|S|80|202.015000||
B|OSCR|20251104|10:39:57|S|100|17.860700||
B|UGL|20251104|10:39:57|S|100|47.835000||
B|UHAL/B|20251104|10:39:57|S|100|48.530000||
B|BA|20251104|10:39:58|S|20|201.160000||
B|INSM|20251104|10:39:58|S|15|187.160000||
B|PFE|20251104|10:39:58|S|5|24.845000||
B|UBER|20251104|10:39:58|S|82|93.409100||
B|CAT|20251104|10:39:59|S|20|555.161000||
B|ELF|20251104|10:39:59|S|1|118.989000||
B|NVDA|20251104|10:39:59|S|50|202.015000||
B|NVO|20251104|10:39:59|S|47|49.630000||
B|NVO|20251104|10:39:59|S|200|49.635000||
B|OSCR|20251104|10:39:59|S|300|17.860700||
B|RR|20251104|10:39:59|S|400|4.190000||
B|SPOT|20251104|10:39:59|S|8|640.390000||
B|SW|20251104|10:39:59|S|100|36.600000||
B|VNQ|20251104|10:39:59|S|1|89.275000||
B|IBKR|20251104|10:40:00|S|41|71.950000||
B|NVDL|20251104|10:40:00|S|100|107.310000||
B|PLTR|20251104|10:40:00|S|2|194.140000||
B|GGAL|20251104|10:40:01|S|52|59.230000||
B|IREN|20251104|10:40:01|S|100|70.500000||
B|NVDL|20251104|10:40:01|S|100|107.310000||
B|PYPL|20251104|10:40:01|S|100|66.715000||
B|SLV|20251104|10:40:01|S|24|43.075000||
B|SOXL|20251104|10:40:01|S|200|46.395000||
B|TSM|20251104|10:40:01|S|200|301.657500||
B|ABTC|20251104|10:40:02|S|100|4.900500||
B|ANET|20251104|10:40:02|S|100|156.040000||
B|HUBB|20251104|10:40:02|S|19|459.850000||
B|PGR|20251104|10:40:02|S|1|205.420000||
B|YPF|20251104|10:40:02|S|95|36.398100||
B|CRDO|20251104|10:40:03|S|1|173.725000||
B|IBRX|20251104|10:40:03|S|500|2.210000||
B|NVDA|20251104|10:40:03|S|100|201.985000||
B|TEM|20251104|10:40:03|S|10|88.430000||
B|TGE|20251104|10:40:03|E|498|1.408100||
B|TSLA|20251104|10:40:03|S|69|457.730000||
B|INTC|20251104|10:40:04|S|200|37.925000||
B|NVDA|20251104|10:40:04|S|225|201.955000||
B|SNOW|20251104|10:40:04|S|30|271.470000||
B|UHAL/B|20251104|10:40:04|S|100|48.610000||
B|UHAL/B|20251104|10:40:04|S|100|48.620000||
B|UHAL/B|20251104|10:40:04|S|200|48.570000||
B|AMD|20251104|10:40:05|S|60|256.937300||
B|AMZN|20251104|10:40:05|S|15|252.679000||
B|NCLH|20251104|10:40:05|E|30|19.478500||
B|NVDA|20251104|10:40:05|S|3|201.945000||
B|SPY|20251104|10:40:05|S|100|679.725000||
B|SW|20251104|10:40:05|S|500|36.595000||
B|UBER|20251104|10:40:05|S|10|93.370000||
B|JOBY|20251104|10:40:06|S|50|15.585000||
B|NVDA|20251104|10:40:06|S|60|201.915000||
B|ULTY|20251104|10:40:06|S|200|4.855000||
B|UPRO|20251104|10:40:06|S|12|116.720000||
B|YPF|20251104|10:40:06|S|93|36.397800||
B|CGMM|20251104|10:40:07|S|16254|28.210000||
B|NVDA|20251104|10:40:07|S|100|202.010100||
B|NVO|20251104|10:40:07|S|2|49.640500||
B|TMC|20251104|10:40:07|E|6|6.208500||
B|YPF|20251104|10:40:07|S|4|36.390000||
B|ZBIO|20251104|10:40:07|S|20|31.890000||
B|ZTS|20251104|10:40:07|S|100|125.390000||
B|AMD|20251104|10:40:08|S|300|256.905000||
B|BIDU|20251104|10:40:08|S|100|126.991400||
B|CX|20251104|10:40:08|S|500|10.245000||
B|META|20251104|10:40:08|S|2|637.522300||
B|MU|20251104|10:40:08|S|11|226.440000||
B|PFE|20251104|10:40:08|S|100|24.865000||
B|SLV|20251104|10:40:08|S|281|43.085000||
B|SOXS|20251104|10:40:08|S|100|3.425000||
B|SW|20251104|10:40:08|S|400|36.595000||
B|TLT|20251104|10:40:08|S|300|90.055000||
B|YPF|20251104|10:40:08|S|32|36.397800||
B|AFL|20251104|10:40:09|S|20|107.980000||
B|HUT|20251104|10:40:09|S|200|52.240000||
B|INTC|20251104|10:40:09|S|100|37.915000||
B|RBRK|20251104|10:40:09|S|20|73.970000||
B|TSSI|20251104|10:40:09|S|7|18.926800||
B|VST|20251104|10:40:09|S|20|190.100000||
B|CHRW|20251104|10:40:10|S|10|153.090000||
B|IREN|20251104|10:40:10|S|300|70.670000||
B|IREN|20251104|10:40:10|S|1137|70.680000||
B|LITE|20251104|10:40:10|S|20|191.650000||
B|MDB|20251104|10:40:10|S|1|358.787500||
B|META|20251104|10:40:10|S|6|637.385000||
B|NVDA|20251104|10:40:10|S|6|202.000000||
B|PLTR|20251104|10:40:10|S|300|194.390000||
B|SPOT|20251104|10:40:10|S|20|637.570000||
B|UEC|20251104|10:40:10|S|300|13.259300||
B|WM|20251104|10:40:10|S|60|198.390000||
B|Z|20251104|10:40:10|S|6|73.785900||
B|Z|20251104|10:40:10|S|6|73.785900||
B|AEVA|20251104|10:40:11|S|20|14.672000||
B|AMD|20251104|10:40:11|S|10|256.936700||
B|TSLA|20251104|10:40:11|S|10|457.602000||
B|UVIX|20251104|10:40:11|S|500|10.030000||
B|APLD|20251104|10:40:12|S|300|32.735000||
B|DQ|20251104|10:40:12|S|20|31.453500||
B|FTNT|20251104|10:40:12|S|38|86.155000||
B|GGAL|20251104|10:40:12|S|200|59.220000||
B|INOD|20251104|10:40:12|S|4|70.840000||
B|MRK|20251104|10:40:12|S|1|84.760000||
B|PLTR|20251104|10:40:12|S|25|194.400000||
B|PYPL|20251104|10:40:12|S|5|66.709000||
B|AMD|20251104|10:40:13|S|100|257.030000||
B|AMD|20251104|10:40:13|S|200|257.020000||
B|CRDO|20251104|10:40:13|S|5|173.710000||
B|MRK|20251104|10:40:13|S|14|84.750000||
B|SNDK|20251104|10:40:13|S|5|199.175300||
B|AMD|20251104|10:40:14|S|34|257.010000||
B|ETHE|20251104|10:40:14|S|100|29.185000||
B|GM|20251104|10:40:14|S|20|67.480000||
B|MBRX|20251104|10:40:14|S|25|0.497200||
B|PLTR|20251104|10:40:14|S|50|194.500000||
B|ZTS|20251104|10:40:14|S|300|125.320000||
B|IT|20251104|10:40:15|S|1|232.370000||
B|KRE|20251104|10:40:15|S|100|59.955000||
B|NVDA|20251104|10:40:15|S|100|202.065000||
B|PLTR|20251104|10:40:15|E|2|194.479600||
B|SON|20251104|10:40:15|S|68|40.005000||
B|BE|20251104|10:40:16|S|30|138.264100||
B|MPC|20251104|10:40:16|S|100|180.031100||
B|MSPR|20251104|10:40:16|S|5000|0.650700||
B|PFE|20251104|10:40:16|S|19|24.858200||
B|SNOW|20251104|10:40:16|S|2|271.740000||
B|TSDD|20251104|10:40:16|S|100|8.840000||
B|WBTN|20251104|10:40:16|S|300|17.540000||
B|AMD|20251104|10:40:17|S|20|257.180000||
B|AMZN|20251104|10:40:17|S|200|253.120000||
B|GDXU|20251104|10:40:17|S|20|135.090000||
B|GOOGL|20251104|10:40:17|S|50|281.035000||
B|IAU|20251104|10:40:17|S|23|74.725000||
B|MRVL|20251104|10:40:17|S|400|90.640000||
B|AMD|20251104|10:40:18|S|100|257.180000||
B|AMZN|20251104|10:40:18|S|100|253.135000||
B|GDXU|20251104|10:40:18|S|200|135.160000||
B|MSFT|20251104|10:40:18|S|40|515.170000||
B|NVDA|20251104|10:40:18|S|100|202.169300||
B|SHW|20251104|10:40:18|S|20|340.453100||
B|SQQQ|20251104|10:40:18|S|50|13.320000||
B|TSLA|20251104|10:40:18|S|13|457.870000||
B|AMD|20251104|10:40:19|S|25|257.251200||
B|GLDM|20251104|10:40:19|S|20|78.519300||
B|IBIT|20251104|10:40:19|S|5|59.155000||
B|MSTR|20251104|10:40:19|S|100|255.640000||
B|VRT|20251104|10:40:19|S|143|184.720000||
B|VRT|20251104|10:40:19|S|382|184.720000||
B|Z|20251104|10:40:19|S|100|73.789700||
B|ALB|20251104|10:40:20|S|200|89.610000||
B|AMD|20251104|10:40:20|S|100|257.225000||
B|BON|20251104|10:40:20|S|200|1.930000||
B|MU|20251104|10:40:20|S|11|226.355000||
B|OR|20251104|10:40:20|S|40|31.065000||
B|PSEC|20251104|10:40:20|S|4|2.595500||
B|SPY|20251104|10:40:20|S|63|679.855000||
B|ZTO|20251104|10:40:20|S|1|18.795000||
B|AAPL|20251104|10:40:21|S|20|268.699100||
B|AMD|20251104|10:40:21|S|100|257.201700||
B|AMZN|20251104|10:40:21|S|6|253.168500||
B|AMZN|20251104|10:40:21|S|25|253.130000||
B|ASPI|20251104|10:40:21|S|10|8.800000||
B|FGL|20251104|10:40:21|S|700|0.447300||
B|NVDA|20251104|10:40:21|S|5|202.089300||
B|SLV|20251104|10:40:21|S|100|43.079300||
B|AMD|20251104|10:40:22|S|25|257.290000||
B|AMD|20251104|10:40:22|S|39|257.232500||
B|AMD|20251104|10:40:22|S|100|257.260000||
B|AMD|20251104|10:40:22|S|134|257.230000||
B|AMD|20251104|10:40:22|S|793|257.230000||
B|BABX|20251104|10:40:22|S|300|47.340000||
B|HTZ|20251104|10:40:22|S|50|6.850000||
B|NVDA|20251104|10:40:22|S|200|202.120000||
B|NVDA|20251104|10:40:22|S|400|202.110900||
B|PLTR|20251104|10:40:22|S|1|194.490000||
B|SNOW|20251104|10:40:22|S|2|272.001800||
B|TEM|20251104|10:40:22|S|180|88.435000||
B|VZ|20251104|10:40:22|S|1|39.355000||
B|AMZN|20251104|10:40:23|S|70|253.190000||
B|BABA|20251104|10:40:23|S|2|165.538500||
B|INTC|20251104|10:40:23|S|5|37.949300||
B|INTC|20251104|10:40:23|S|300|37.949300||
B|ARM|20251104|10:40:24|S|20|164.927700||
B|BTG|20251104|10:40:24|S|3000|4.095000||
B|DAVE|20251104|10:40:24|S|10|230.760000||
B|ETHA|20251104|10:40:24|S|377|26.859300||
B|NVDA|20251104|10:40:24|S|100|202.100000||
B|SHAK|20251104|10:40:24|S|4|95.980000||
B|AES|20251104|10:40:25|S|38|13.679900||
B|CRWV|20251104|10:40:25|S|200|120.290000||
B|JNUG|20251104|10:40:25|S|2|126.770000||
B|MSAI|20251104|10:40:25|S|2000|1.495000||
B|SBLX|20251104|10:40:25|E|2|3.760000||
B|VT|20251104|10:40:25|S|36|139.919300||
B|BEAM|20251104|10:40:26|S|20|23.650000||
B|DIA|20251104|10:40:26|S|20|472.644800||
B|GTX|20251104|10:40:26|S|10|17.168000||
B|ORCL|20251104|10:40:26|S|1|253.398000||
B|PLTR|20251104|10:40:26|S|100|194.460000||
B|QLD|20251104|10:40:26|S|19|148.209000||
B|SOXS|20251104|10:40:26|S|290|3.420000||
B|TTD|20251104|10:40:26|S|100|48.230000||
B|NVDA|20251104|10:40:27|S|10|202.045000||
B|PLTR|20251104|10:40:27|S|50|194.510000||
B|TQQQ|20251104|10:40:27|S|125|115.239000||
B|BMNR|20251104|10:40:28|S|7|42.530000||
B|IREN|20251104|10:40:28|S|100|70.990000||
B|MARA|20251104|10:40:28|S|26|17.810000||
B|NVO|20251104|10:40:28|S|20|49.540000||
B|TSLL|20251104|10:40:28|S|100|21.630000||
B|CRWD|20251104|10:40:29|S|5|546.320000||
B|PLTR|20251104|10:40:29|S|120|194.610000||
B|Q|20251104|10:40:29|S|10|98.496000||
B|QUBT|20251104|10:40:29|S|700|14.606500||
B|RDDT|20251104|10:40:29|S|30|195.030000||
B|TSM|20251104|10:40:29|S|20|301.613600||
B|CHRW|20251104|10:40:30|S|20|153.350000||
B|CMPO|20251104|10:40:30|S|300|21.660000||
B|CMPO|20251104|10:40:30|S|500|21.660000||
B|IAC|20251104|10:40:30|S|20|31.550000||
B|VIST|20251104|10:40:30|S|3|48.310000||
B|AMZN|20251104|10:40:31|S|100|253.000000||
B|GRRR|20251104|10:40:31|S|2|15.958500||
B|NVTS|20251104|10:40:31|S|3|11.379300||
B|TGT|20251104|10:40:31|S|25|90.600000||
B|BBAI|20251104|10:40:32|S|20|6.095000||
B|CRWG|20251104|10:40:32|E|10|9.870000||
B|ETSY|20251104|10:40:32|S|12|58.620000||
B|RBLX|20251104|10:40:32|S|38|103.840000||
B|SKT|20251104|10:40:32|S|10|33.050000||
B|SMH|20251104|10:40:32|S|10|361.040000||
B|TQQQ|20251104|10:40:32|S|50|115.239300||
B|FFIV|20251104|10:40:33|S|1|244.425000||
B|KO|20251104|10:40:33|S|1|68.625000||
B|TEM|20251104|10:40:33|S|10|88.420000||
B|BYND|20251104|10:40:34|S|100|1.375000||
B|CNC|20251104|10:40:34|S|93|35.959300||
B|TMF|20251104|10:40:34|S|100|41.505000||
B|TSLA|20251104|10:40:35|S|100|457.846800||
B|UPBD|20251104|10:40:35|S|51|19.870000||
B|CAPT|20251104|10:40:36|E|1400|0.783100||
B|ETHA|20251104|10:40:36|S|4|26.835000||
B|IREN|20251104|10:40:36|S|500|71.010000||
B|MTSR|20251104|10:40:36|S|20|69.990000||
B|NVDA|20251104|10:40:36|S|300|202.130000||
B|BBAR|20251104|10:40:37|S|22|16.650000||
B|CLF|20251104|10:40:37|S|1|11.230000||
B|COST|20251104|10:40:37|S|20|932.765000||
B|GILD|20251104|10:40:37|S|100|120.725000||
B|IREN|20251104|10:40:37|S|50|71.010000||
B|JOBY|20251104|10:40:37|S|20|15.565000||
B|META|20251104|10:40:37|S|1|636.805000||
B|MSFT|20251104|10:40:37|S|1|515.150000||
B|ONDS|20251104|10:40:37|S|100|6.445000||
B|PSNY|20251104|10:40:37|E|1|0.770000||
B|UBER|20251104|10:40:37|S|5|93.468300||
B|BBAR|20251104|10:40:38|S|5|16.660000||
B|CRDO|20251104|10:40:38|S|20|173.700000||
B|VYM|20251104|10:40:38|S|1|139.680000||
B|ZTO|20251104|10:40:38|S|1|18.795000||
B|CRWV|20251104|10:40:39|S|20|120.180000||
B|NVDA|20251104|10:40:39|S|200|202.267600||
B|BTGD|20251104|10:40:40|S|200|39.715000||
B|CCCX|20251104|10:40:40|S|345|16.600000||
B|CPRT|20251104|10:40:40|S|50|42.675000||
B|EHC|20251104|10:40:40|S|20|116.870000||
B|GME/WS|20251104|10:40:40|S|1100|2.879700||
B|IREN|20251104|10:40:40|S|10|70.990000||
B|NVDA|20251104|10:40:40|S|100|202.265000||
B|NVDL|20251104|10:40:40|S|2|107.580000||
B|NVDL|20251104|10:40:40|S|100|107.600000||
B|PAVE|20251104|10:40:40|S|61|47.670000||
B|SLDE|20251104|10:40:40|S|13|16.280000||
B|TQQQ|20251104|10:40:40|S|200|115.235000||
B|Z|20251104|10:40:40|S|100|73.790600||
B|ETHU|20251104|10:40:41|S|5|87.860000||
B|NVDA|20251104|10:40:41|S|165|202.259300||
B|PLTR|20251104|10:40:41|S|7|194.390000||
B|SMCI|20251104|10:40:41|S|80|49.180000||
B|SPAI|20251104|10:40:41|S|20|5.650000||
B|VIST|20251104|10:40:41|S|18|48.110000||
B|YPF|20251104|10:40:41|S|300|36.340000||
B|BKSY|20251104|10:40:42|S|20|20.120000||
B|BRK/B|20251104|10:40:42|S|1|480.130000||
B|CRWV|20251104|10:40:42|S|1|120.220000||
B|DECK|20251104|10:40:42|S|20|80.120000||
B|IREN|20251104|10:40:42|S|20|71.010000||
B|LOMA|20251104|10:40:42|S|27|10.680000||
B|NVDA|20251104|10:40:42|S|100|202.275000||
B|UBER|20251104|10:40:42|S|2|93.468800||
B|ETN|20251104|10:40:43|S|80|361.980000||
B|IREN|20251104|10:40:43|S|1000|71.070000||
B|META|20251104|10:40:43|S|1|636.745000||
B|NVDA|20251104|10:40:43|S|200|202.307700||
B|PLTR|20251104|10:40:43|S|18|194.417800||
B|YPF|20251104|10:40:43|S|10|36.340000||
B|NVDA|20251104|10:40:44|S|100|202.329400||
B|AMD|20251104|10:40:45|S|60|257.130000||
B|AMD|20251104|10:40:45|S|100|257.140800||
B|NVDA|20251104|10:40:45|S|200|202.339300||
B|NXE|20251104|10:40:45|S|4|8.785000||
B|PFG|20251104|10:40:45|S|20|82.470000||
B|VSEE|20251104|10:40:45|S|80|1.030000||
B|BTG|20251104|10:40:46|S|100|4.100000||
B|CIFR|20251104|10:40:46|S|5|23.448800||
B|IREN|20251104|10:40:46|S|539|71.110000||
B|META|20251104|10:40:46|S|26|636.745000||
B|NVDA|20251104|10:40:46|S|10|202.355000||
B|NVDL|20251104|10:40:46|S|40|107.660000||
B|NVO|20251104|10:40:46|S|2|49.509100||
B|PLTR|20251104|10:40:46|S|5|194.468800||
B|SLV|20251104|10:40:46|S|1|43.060000||
B|TSLA|20251104|10:40:46|S|100|457.995000||
B|WLK|20251104|10:40:46|S|20|67.520000||
B|ZTO|20251104|10:40:46|S|1|18.795000||
B|ZTS|20251104|10:40:46|S|100|125.360000||
B|AFL|20251104|10:40:47|S|7|107.885000||
B|EWZ|20251104|10:40:47|S|400|31.395000||
B|META|20251104|10:40:47|S|1|636.695000||
B|TQQQ|20251104|10:40:47|S|200|115.250700||
B|VT|20251104|10:40:47|S|20|139.907700||
B|AMZN|20251104|10:40:48|S|20|252.970000||
B|ARM|20251104|10:40:48|S|20|164.700000||
B|CACC|20251104|10:40:48|S|40|439.720000||
B|SCHP|20251104|10:40:48|S|3|26.875000||
B|SOXL|20251104|10:40:48|S|200|46.480000||
B|CLF|20251104|10:40:49|S|20|11.235000||
B|IREN|20251104|10:40:49|S|100|71.130000||
B|ON|20251104|10:40:49|S|500|48.970000||
B|TSLA|20251104|10:40:49|S|100|458.098800||
B|YPF|20251104|10:40:49|S|300|36.310000||
B|YPF|20251104|10:40:49|S|300|36.310000||
B|YPF|20251104|10:40:49|S|540|36.310000||
B|NVDL|20251104|10:40:50|S|100|107.690000||
B|NVO|20251104|10:40:50|S|100|49.392900||
B|OZK|20251104|10:40:50|S|200|44.700000||
B|SOC|20251104|10:40:50|S|300|6.210000||
B|TQQQ|20251104|10:40:50|S|260|115.229300||
B|YPF|20251104|10:40:50|S|300|36.310000||
B|YPF|20251104|10:40:50|S|409|36.317300||
B|YPF|20251104|10:40:50|S|591|36.317300||
B|FI|20251104|10:40:51|S|7|64.590000||
B|NVDA|20251104|10:40:51|S|100|202.349300||
B|SVXY|20251104|10:40:51|S|20|49.412300||
B|Z|20251104|10:40:51|S|11|74.036100||
B|AG|20251104|10:40:52|S|200|11.945000||
B|BIL|20251104|10:40:52|S|47|91.478600||
B|IREN|20251104|10:40:52|S|60|71.060000||
B|NVDA|20251104|10:40:52|S|30|202.345000||
B|NVO|20251104|10:40:52|S|100|49.380000||
B|PLTR|20251104|10:40:52|S|20|194.450000||
B|PLTR|20251104|10:40:52|S|300|194.450000||
B|KHC|20251104|10:40:53|S|1|24.287700||
B|METU|20251104|10:40:53|S|200|30.980000||
B|QCOM|20251104|10:40:53|S|10|177.940000||
B|TROW|20251104|10:40:53|S|13|101.760000||
B|TSLA|20251104|10:40:53|S|750|458.260000||
B|VTI|20251104|10:40:53|S|44|334.059100||
B|IREN|20251104|10:40:54|S|8|71.100000||
B|LITE|20251104|10:40:54|S|10|191.770000||
B|MSTU|20251104|10:40:54|S|1620|2.695000||
B|PLTR|20251104|10:40:54|S|1|194.488800||
B|PSQ|20251104|10:40:54|S|5000|29.852100||
B|RDDT|20251104|10:40:54|S|1|194.970000||
B|SPY|20251104|10:40:54|S|145|679.840000||
B|UBER|20251104|10:40:54|S|10|93.598800||
B|AMZN|20251104|10:40:55|S|100|253.098300||
B|GTLS|20251104|10:40:55|S|20|199.200000||
B|IWM|20251104|10:40:55|S|200|243.925000||
B|PM|20251104|10:40:55|S|5|145.430000||
B|RTX|20251104|10:40:55|S|1|177.500000||
B|TQQQ|20251104|10:40:55|S|50|115.289300||
B|TSLA|20251104|10:40:55|S|100|458.430000||
B|URNJ|20251104|10:40:55|S|140|27.950000||
B|HUT|20251104|10:40:56|S|85|52.510000||
B|MCD|20251104|10:40:56|S|20|298.470000||
B|NVDA|20251104|10:40:56|S|5|202.365000||
B|NWG|20251104|10:40:56|S|100|15.315000||
B|AMBA|20251104|10:40:57|S|19|83.900000||
B|AMD|20251104|10:40:57|S|100|257.055000||
B|DVA|20251104|10:40:57|S|217|119.870000||
B|GRAB|20251104|10:40:57|S|100|5.770000||
B|LOMA|20251104|10:40:57|S|101|10.690000||
B|LOMA|20251104|10:40:57|S|230|10.690000||
B|QQQ|20251104|10:40:57|S|31|626.675000||
B|UBER|20251104|10:40:57|S|50|93.560000||
B|UBER|20251104|10:40:57|S|100|93.568000||
B|UBER|20251104|10:40:57|S|200|93.568300||
B|CASY|20251104|10:40:58|S|45|519.290000||
B|IOT|20251104|10:40:58|S|3|39.640000||
B|NVDA|20251104|10:40:58|S|20|202.343500||
B|RR|20251104|10:40:58|S|100|4.210000||
B|SPHR|20251104|10:40:58|S|66|71.560000||
B|UPRO|20251104|10:40:58|S|100|116.790000||
B|UPRO|20251104|10:40:58|S|200|116.790000||
B|UPRO|20251104|10:40:58|S|1900|116.790000||
B|EGGY|20251104|10:40:59|S|2|40.030000||
B|EOG|20251104|10:40:59|S|100|104.510000||
B|GTLB|20251104|10:40:59|S|151|48.370000||
B|MSTU|20251104|10:40:59|S|100|2.700000||
B|NVDA|20251104|10:40:59|S|10|202.315000||
B|PMTU|20251104|10:40:59|S|1|25.650000||
B|SQNS|20251104|10:40:59|S|100|6.520000||
B|ZTO|20251104|10:40:59|S|1|18.795000||
B|GE|20251104|10:41:00|S|20|307.170000||
B|IREN|20251104|10:41:00|S|1|71.250000||
B|NFLX|20251104|10:41:00|S|4|1101.220000||
B|NVDA|20251104|10:41:00|S|200|202.279300||
B|PYPL|20251104|10:41:00|S|50|66.740000||
B|SOC|20251104|10:41:00|S|300|6.210000||
B|OUST|20251104|10:41:01|S|20|30.140000||
B|PBR|20251104|10:41:01|S|231|11.755000||
B|VT|20251104|10:41:01|S|1|139.906500||
B|XLF|20251104|10:41:01|S|89|52.460000||
B|AMZN|20251104|10:41:02|S|26|253.068600||
B|BITX|20251104|10:41:02|S|10|43.600000||
B|EXR|20251104|10:41:02|S|196|131.465000||
B|GPK|20251104|10:41:02|S|46|16.435000||
B|NVO|20251104|10:41:02|S|25|49.380000||
B|SEZL|20251104|10:41:02|S|100|63.630000||
B|SYM|20251104|10:41:02|S|21|77.960000||
B|AAPL|20251104|10:41:03|S|300|268.792900||
B|HUT|20251104|10:41:03|S|70|52.650000||
B|ALB|20251104|10:41:04|S|1|89.560000||
B|CIFR|20251104|10:41:04|S|100|23.469100||
B|FIS|20251104|10:41:04|S|39|62.430000||
B|HUT|20251104|10:41:04|S|400|52.750000||
B|IEI|20251104|10:41:04|S|600|119.495000||
B|INTC|20251104|10:41:04|S|234|37.955000||
B|NVO|20251104|10:41:04|S|45|49.360000||
B|UBER|20251104|10:41:04|S|20|93.630500||
B|BBAI|20251104|10:41:05|E|104|6.090000||
B|CIFR|20251104|10:41:05|S|60|23.499100||
B|DLR|20251104|10:41:05|S|1|169.560000||
B|FIAT|20251104|10:41:05|S|40|2.535000||
B|GEV|20251104|10:41:05|S|1|574.385700||
B|IAC|20251104|10:41:05|S|5|31.700000||
B|PTIR|20251104|10:41:05|E|30|35.650000||
B|UBER|20251104|10:41:05|S|15|93.591400||
B|AMD|20251104|10:41:06|S|100|257.020500||
B|ARM|20251104|10:41:06|S|1|164.750000||
B|ARM|20251104|10:41:06|S|50|164.770000||
B|BQ|20251104|10:41:06|S|100|3.230000||
B|FTV|20251104|10:41:06|S|100|50.190000||
B|HIMS|20251104|10:41:06|S|4|46.420000||
B|NVDA|20251104|10:41:06|S|2|202.309300||
B|NVDL|20251104|10:41:06|S|4|107.620000||
B|SEDG|20251104|10:41:06|S|100|32.050000||
B|SEDG|20251104|10:41:06|S|139|31.985000||
B|SEDG|20251104|10:41:06|S|200|32.010000||
B|SEDG|20251104|10:41:06|S|600|32.060000||
B|ACLS|20251104|10:41:07|S|20|83.880000||
B|AEVA|20251104|10:41:07|S|20|14.672200||
B|DECK|20251104|10:41:07|S|3|80.120000||
B|GOOGL|20251104|10:41:07|S|5|280.947500||
B|HIMS|20251104|10:41:07|S|200|46.410000||
B|NVDA|20251104|10:41:07|S|200|202.307600||
B|PM|20251104|10:41:07|S|22|145.460000||
B|PM|20251104|10:41:07|S|34|145.460000||
B|VOO|20251104|10:41:07|S|2|625.030000||
B|VOO|20251104|10:41:07|S|250|625.030000||
B|BTC|20251104|10:41:08|S|16|46.100000||
B|EFX|20251104|10:41:08|S|15|210.103300||
B|GEV|20251104|10:41:08|S|200|574.470000||
B|PLTR|20251104|10:41:08|S|1|194.270000||
B|PLTR|20251104|10:41:08|S|3|194.310000||
B|RGTI|20251104|10:41:08|S|100|38.240000||
B|UVIX|20251104|10:41:08|S|410|10.000000||
B|VERI|20251104|10:41:08|S|200|6.255000||
B|VIST|20251104|10:41:08|S|204|48.170000||
B|AMD|20251104|10:41:09|S|1000|256.890000||
B|KLAC|20251104|10:41:09|S|1|1228.560000||
B|MAMK|20251104|10:41:09|S|13|6.830000||
B|RHP|20251104|10:41:09|S|68|90.770000||
B|SOXQ|20251104|10:41:09|S|100|56.428200||
B|TDOC|20251104|10:41:09|S|100|8.015000||
B|ACHR|20251104|10:41:10|S|100|10.155000||
B|AMD|20251104|10:41:10|S|126|256.951300||
B|BE|20251104|10:41:10|S|176|138.560000||
B|CI|20251104|10:41:10|S|100|261.860000||
B|DAVE|20251104|10:41:10|S|20|234.180000||
B|JEPI|20251104|10:41:10|S|1|56.453500||
B|KTOS|20251104|10:41:10|S|50|91.357800||
B|Z|20251104|10:41:10|S|100|73.787200||
B|AEVA|20251104|10:41:11|S|40|14.660000||
B|NVDA|20251104|10:41:11|S|20|202.335200||
B|UBER|20251104|10:41:11|S|2|93.538100||
B|ADBE|20251104|10:41:12|S|40|340.150000||
B|AMZN|20251104|10:41:12|S|100|253.040000||
B|AVSF|20251104|10:41:12|S|98|47.069800||
B|BIDU|20251104|10:41:12|S|62|126.987800||
B|DX|20251104|10:41:12|S|6|13.323500||
B|GGLL|20251104|10:41:12|S|200|82.960000||
B|NU|20251104|10:41:12|S|84|16.069300||
B|PLTR|20251104|10:41:12|S|3|194.299900||
B|AMZN|20251104|10:41:13|S|3|253.060000||
B|LOMA|20251104|10:41:13|S|60|10.720000||
B|MS|20251104|10:41:13|S|50|166.130000||
B|SOXS|20251104|10:41:13|S|3000|3.415000||
B|SPHR|20251104|10:41:13|S|7|71.500000||
B|SPHR|20251104|10:41:13|S|10|71.500000||
B|WMT|20251104|10:41:13|S|48|102.189100||
B|FCN|20251104|10:41:14|S|20|166.310000||
B|MARA|20251104|10:41:14|S|1|17.787700||
B|MASI|20251104|10:41:14|S|20|147.460000||
B|MVIS|20251104|10:41:14|S|25|1.110000||
B|NVO|20251104|10:41:14|S|100|49.260000||
B|SYM|20251104|10:41:14|S|20|77.960000||
B|BTG|20251104|10:41:15|S|1720|4.095000||
B|IREN|20251104|10:41:15|S|300|71.250000||
B|LDOS|20251104|10:41:15|S|10|203.220000||
B|NVDA|20251104|10:41:15|S|20|202.335000||
B|SLDE|20251104|10:41:15|S|3|16.290000||
B|V|20251104|10:41:15|S|15|338.530000||
B|HIMS|20251104|10:41:16|S|18|46.470000||
B|AMD|20251104|10:41:17|S|15|256.848300||
B|AS|20251104|10:41:17|S|50|31.740000||
B|BBD|20251104|10:41:17|S|3000|3.430000||
B|CIFR|20251104|10:41:17|S|100|23.459300||
B|PG|20251104|10:41:17|S|25|147.450000||
B|PLTR|20251104|10:41:17|S|2|194.150000||
B|TSLA|20251104|10:41:17|S|24|458.050000||
B|TSLA|20251104|10:41:17|S|100|457.850000||
B|TSLA|20251104|10:41:17|S|169|458.030000||
B|WFC|20251104|10:41:17|S|1|88.190000||
B|AMD|20251104|10:41:18|S|400|256.880000||
B|DDOG|20251104|10:41:18|S|100|160.860000||
B|IREN|20251104|10:41:18|S|130|71.280000||
B|PFE|20251104|10:41:18|S|600|24.889300||
B|SHOP|20251104|10:41:18|S|48|168.205800||
B|TLT|20251104|10:41:18|S|2|90.035000||
B|TROW|20251104|10:41:18|S|18|101.800000||
B|TSLA|20251104|10:41:18|S|10|457.927600||
B|TSLA|20251104|10:41:18|S|134|457.860000||
B|TSLA|20251104|10:41:18|S|200|457.838300||
B|TSLA|20251104|10:41:18|S|222|457.850000||
B|ESTA|20251104|10:41:19|S|100|49.050000||
B|HUT|20251104|10:41:19|S|200|52.700000||
B|HUT|20251104|10:41:19|S|400|52.750000||
B|LLY|20251104|10:41:19|S|10|904.460000||
B|MRVL|20251104|10:41:19|S|71|90.570000||
B|USD|20251104|10:41:19|S|1|119.645000||
B|UVIX|20251104|10:41:19|S|100|9.985000||
B|KMI|20251104|10:41:20|S|1500|25.881500||
B|NVDA|20251104|10:41:20|S|1000|202.239000||
B|ORCL|20251104|10:41:20|S|6|253.263700||
B|UMC|20251104|10:41:20|S|300|7.695000||
B|AI|20251104|10:41:21|S|4|16.525000||
B|IRE|20251104|10:41:21|S|90|27.290000||
B|IREN|20251104|10:41:21|S|100|71.170000||
B|META|20251104|10:41:21|S|2|636.846700||
B|SQQQ|20251104|10:41:21|S|200|13.330000||
B|AMD|20251104|10:41:22|S|30|256.770500||
B|AOSL|20251104|10:41:22|S|20|27.290000||
B|BEN|20251104|10:41:22|S|367|22.727500||
B|BUR|20251104|10:41:22|S|3|9.440000||
B|HCA|20251104|10:41:22|S|6|472.090000||
B|YPF|20251104|10:41:22|S|100|36.340000||
B|YPF|20251104|10:41:22|S|100|36.340000||
B|AMD|20251104|10:41:23|S|50|256.820000||
B|AMD|20251104|10:41:23|S|100|256.837300||
B|AMZU|20251104|10:41:23|S|40|45.055000||
B|MU|20251104|10:41:23|S|2|226.510000||
B|TLH|20251104|10:41:23|S|839|103.554200||
B|ARM|20251104|10:41:24|S|20|164.830000||
B|BABA|20251104|10:41:24|S|50|165.645000||
B|DUOL|20251104|10:41:24|S|3|261.921000||
B|IONZ|20251104|10:41:24|S|2000|4.067100||
B|MSFT|20251104|10:41:24|S|11|515.360000||
B|TSLA|20251104|10:41:24|S|196|458.010000||
B|TSLA|20251104|10:41:24|S|234|458.030000||
B|QCOM|20251104|10:41:25|S|50|177.790000||
B|SNDX|20251104|10:41:25|S|300|14.670000||
B|TSLA|20251104|10:41:25|S|100|457.940000||
B|TXN|20251104|10:41:25|S|50|160.360000||
B|AAPL|20251104|10:41:26|S|128|268.880000||
B|GRAB|20251104|10:41:26|S|100|5.770000||
B|JILL|20251104|10:41:26|S|5|15.270000||
B|LINE|20251104|10:41:26|S|100|38.540000||
B|IREN|20251104|10:41:27|S|100|71.340000||
B|RGTX|20251104|10:41:27|S|10|188.720000||
B|TSLA|20251104|10:41:27|S|100|458.035000||
B|Z|20251104|10:41:27|S|7|74.042500||
B|IREN|20251104|10:41:28|S|200|71.310000||
B|LLY|20251104|10:41:28|S|1|904.485000||
B|UNH|20251104|10:41:28|S|90|333.908600||
B|IREN|20251104|10:41:29|S|40|71.340000||
B|MUX|20251104|10:41:29|S|5|17.300000||
B|NVDA|20251104|10:41:29|S|25|202.240900||
B|TLT|20251104|10:41:29|S|3|90.035000||
B|YPF|20251104|10:41:29|S|8|36.340000||
B|SIL|20251104|10:41:30|S|1|63.440000||
B|TJX|20251104|10:41:30|S|13|140.150000||
B|ZTO|20251104|10:41:30|S|100|18.795000||
B|AAPL|20251104|10:41:31|S|100|268.825000||
B|AMD|20251104|10:41:31|S|250|256.852400||
B|IBIT|20251104|10:41:31|S|100|59.095000||
B|IREN|20251104|10:41:31|S|200|71.315000||
B|KVUE|20251104|10:41:31|S|20|16.145000||
B|SNDX|20251104|10:41:31|S|300|14.660000||
B|Z|20251104|10:41:31|S|100|73.787600||
B|AEHR|20251104|10:41:32|S|200|24.920000||
B|AEHR|20251104|10:41:32|S|241|24.936300||
B|AMD|20251104|10:41:32|S|8|256.880000||
B|BYND|20251104|10:41:32|S|200|1.365000||
B|CRWV|20251104|10:41:32|S|50|120.315000||
B|NBIS|20251104|10:41:32|S|1|115.365000||
B|NVDA|20251104|10:41:32|S|2|202.209000||
B|NVDA|20251104|10:41:32|S|240|202.255000||
B|OSCR|20251104|10:41:32|S|1|17.919900||
B|SCHD|20251104|10:41:32|S|1|26.465000||
B|ABVX|20251104|10:41:33|S|200|102.180000||
B|ALAB|20251104|10:41:33|S|6|188.518000||
B|CIFR|20251104|10:41:33|S|78|23.498800||
B|NVDA|20251104|10:41:33|S|10|202.259300||
B|NVOX|20251104|10:41:33|S|500|2.715000||
B|SCHD|20251104|10:41:33|S|100|26.470000||
B|AMZN|20251104|10:41:34|S|3|253.380000||
B|AMZN|20251104|10:41:34|S|234|253.410000||
B|AMZN|20251104|10:41:34|S|341|253.410000||
B|NET|20251104|10:41:34|S|100|242.970000||
B|NET|20251104|10:41:34|S|100|243.140000||
B|NET|20251104|10:41:34|S|173|243.000000||
B|F|20251104|10:41:35|S|4|12.820000||
B|NVDA|20251104|10:41:35|S|100|202.279300||
B|SHW|20251104|10:41:35|S|17|340.490000||
B|SPCB|20251104|10:41:35|S|88|10.430000||
B|SPXL|20251104|10:41:35|S|400|222.048500||
B|GGAL|20251104|10:41:36|S|100|59.150000||
B|GGAL|20251104|10:41:36|S|100|59.180000||
B|GPRO|20251104|10:41:36|S|4|1.740000||
B|UVXY|20251104|10:41:36|S|80|10.675000||
B|ZETA|20251104|10:41:36|S|1000|17.334500||
B|ACHR|20251104|10:41:37|S|100|10.165000||
B|DXCM|20251104|10:41:37|S|3|59.250000||
B|GGAL|20251104|10:41:37|S|100|59.135700||
B|NFLX|20251104|10:41:37|S|10|1102.740000||
B|SNPS|20251104|10:41:37|S|4|429.464100||
B|CIFR|20251104|10:41:38|S|4|23.609100||
B|EHC|20251104|10:41:38|S|20|116.840000||
B|FRO|20251104|10:41:38|S|100|23.340000||
B|GGAL|20251104|10:41:38|S|100|59.120000||
B|GGAL|20251104|10:41:38|S|100|59.130000||
B|GT|20251104|10:41:38|S|100|7.310000||
B|MSTU|20251104|10:41:38|S|200|2.700000||
B|ZTO|20251104|10:41:38|S|1|18.800000||
B|ZTO|20251104|10:41:38|S|2|18.800000||
B|ZTS|20251104|10:41:38|E|100|125.200000||
B|ZTS|20251104|10:41:38|S|100|125.220000||
B|ZTS|20251104|10:41:38|S|100|125.300000||
B|ZTS|20251104|10:41:38|S|200|125.220000||
B|ZTS|20251104|10:41:38|S|300|125.300000||
B|BBAR|20251104|10:41:39|S|400|16.635000||
B|BCC|20251104|10:41:39|S|145|69.640000||
B|BTG|20251104|10:41:39|S|100|4.110000||
B|MOS|20251104|10:41:39|S|253|26.440000||
B|NVDA|20251104|10:41:39|S|100|202.310000||
B|NVDA|20251104|10:41:39|S|300|202.310000||
B|QQQ|20251104|10:41:39|S|1|626.829900||
B|XOM|20251104|10:41:39|S|9|113.538800||
B|GLD|20251104|10:41:40|S|6|364.800000||
B|GLXY|20251104|10:41:40|S|100|33.750000||
B|IONQ|20251104|10:41:40|S|5|56.620000||
B|NVDA|20251104|10:41:40|S|100|202.308800||
B|RCL|20251104|10:41:40|S|5|264.755000||
B|XGN|20251104|10:41:40|S|100|11.410000||
B|XOP|20251104|10:41:40|S|800|125.120000||
B|AIQ|20251104|10:41:41|S|28|52.475000||
B|BABA|20251104|10:41:41|S|35|165.880000||
B|BABA|20251104|10:41:41|S|100|165.880000||
B|BABA|20251104|10:41:41|S|100|165.880000||
B|BABA|20251104|10:41:41|S|1884|165.890000||
B|CRDO|20251104|10:41:41|S|28|174.490000||
B|LLY|20251104|10:41:41|S|16|902.381000||
B|NVDA|20251104|10:41:41|S|300|202.279300||
B|PLTR|20251104|10:41:41|S|4|194.269000||
B|UVXY|20251104|10:41:41|S|48|10.680000||
B|VIK|20251104|10:41:41|S|20|58.560000||
B|Z|20251104|10:41:41|S|7|73.787800||
B|ADEA|20251104|10:41:42|S|200|12.270000||
B|AMD|20251104|10:41:42|S|100|256.898900||
B|AMZN|20251104|10:41:42|S|92|253.330000||
B|BBAR|20251104|10:41:42|S|169|16.620000||
B|GLIBK|20251104|10:41:42|S|200|37.070000||
B|META|20251104|10:41:42|S|1|637.370000||
B|MSFT|20251104|10:41:42|S|10|515.200000||
B|MSPR|20251104|10:41:42|S|3000|0.668000||
B|VXUS|20251104|10:41:42|S|800|74.299300||
B|ALGN|20251104|10:41:43|S|34|135.700000||
B|LLY|20251104|10:41:43|S|20|902.800000||
B|ZBRA|20251104|10:41:43|S|1|266.110000||
B|AMZN|20251104|10:41:44|S|2|253.300000||
B|FN|20251104|10:41:44|S|10|479.940000||
B|LDOS|20251104|10:41:44|S|20|203.820000||
B|MSTR|20251104|10:41:44|S|100|255.210000||
B|TSLA|20251104|10:41:44|S|3|457.770000||
B|ENVX|20251104|10:41:45|S|20|11.765000||
B|MSFT|20251104|10:41:45|S|1|515.190000||
B|TQQQ|20251104|10:41:45|S|91|115.285000||
B|TSM|20251104|10:41:45|S|6|301.797300||
B|ARES|20251104|10:41:46|S|7|154.190000||
B|CIFR|20251104|10:41:46|S|200|23.488800||
B|CVX|20251104|10:41:46|S|2|153.568800||
B|MSTY|20251104|10:41:46|S|100|10.375000||
B|NVDA|20251104|10:41:46|S|20|202.229300||
B|PLTR|20251104|10:41:46|E|1|194.299700||
B|TLN|20251104|10:41:46|S|27|409.890000||
B|TLN|20251104|10:41:46|S|73|409.881000||
B|CHPS|20251104|10:41:47|S|2|46.260000||
B|DIS|20251104|10:41:47|S|100|111.330000||
B|IREN|20251104|10:41:47|S|100|71.110000||
B|META|20251104|10:41:47|S|10|637.633800||
B|SOFI|20251104|10:41:47|S|1439|30.519500||
B|SPAI|20251104|10:41:47|S|20|5.660000||
B|USAR|20251104|10:41:47|S|5|17.020000||
B|DXC|20251104|10:41:48|S|100|13.420000||
B|GS|20251104|10:41:48|S|85|801.510000||
B|GS|20251104|10:41:48|S|92|801.690000||
B|HUT|20251104|10:41:48|S|200|52.750000||
B|NCLH|20251104|10:41:48|E|10|19.363500||
B|PLTR|20251104|10:41:48|S|100|194.358800||
B|RGTI|20251104|10:41:48|S|10|38.225000||
B|TZA|20251104|10:41:48|S|100|7.940000||
B|HAL|20251104|10:41:49|S|230|27.379300||
B|JD|20251104|10:41:49|S|20|32.330700||
B|RKLB|20251104|10:41:49|S|200|59.250000||
B|SCZ|20251104|10:41:49|S|216|75.859700||
B|STLA|20251104|10:41:49|S|20|9.960000||
B|DIS|20251104|10:41:50|S|100|111.338800||
B|GRAB|20251104|10:41:50|S|10|5.780000||
B|GTLS|20251104|10:41:50|S|20|199.210000||
B|PRAX|20251104|10:41:50|S|2|185.240000||
B|SPCB|20251104|10:41:50|S|52|10.430000||
B|AI|20251104|10:41:51|S|1|16.519500||
B|AMCR|20251104|10:41:51|S|50|7.910000||
B|HOOD|20251104|10:41:51|S|65|143.190000||
B|PLTR|20251104|10:41:51|S|2|194.440000||
B|SERV|20251104|10:41:51|S|2|12.383500||
B|TSLL|20251104|10:41:51|S|360|21.600000||
B|UBER|20251104|10:41:51|S|4|93.510000||
B|DAL|20251104|10:41:52|S|5|56.781000||
B|GGAL|20251104|10:41:52|S|1|59.130000||
B|GGAL|20251104|10:41:52|S|400|59.130000||
B|GGAL|20251104|10:41:52|S|411|59.130000||
B|GGAL|20251104|10:41:52|S|500|59.130000||
B|META|20251104|10:41:52|S|100|638.130000||
B|META|20251104|10:41:52|S|100|638.150000||
B|META|20251104|10:41:52|S|200|638.140000||
B|MSPR|20251104|10:41:52|S|1500|0.669800||
B|NVDA|20251104|10:41:52|S|1|202.199300||
B|RBLX|20251104|10:41:52|S|18|104.040000||
B|SCHD|20251104|10:41:52|S|110|26.465000||
B|YINN|20251104|10:41:52|S|16|47.132500||
B|CFR|20251104|10:41:53|S|4|121.900000||
B|IAU|20251104|10:41:53|S|1|74.693500||
B|TSLA|20251104|10:41:53|S|15|457.620000||
B|TSLA|20251104|10:41:53|S|100|457.622200||
B|AMD|20251104|10:41:54|S|400|256.845000||
B|ETHA|20251104|10:41:54|S|50|26.809300||
B|IONQ|20251104|10:41:54|S|200|56.540000||
B|MSTU|20251104|10:41:54|S|10|2.700000||
B|QQQI|20251104|10:41:54|S|64|55.347500||
B|TSLA|20251104|10:41:54|S|15|457.709400||
B|VB|20251104|10:41:54|S|6|252.980000||
B|CCCX|20251104|10:41:55|S|100|16.640000||
B|ETN|20251104|10:41:55|S|1|361.680000||
B|LLY|20251104|10:41:55|S|100|904.230000||
B|NVO|20251104|10:41:55|S|47|49.220000||
B|PDD|20251104|10:41:55|S|1|133.780000||
B|APH|20251104|10:41:56|S|50|137.780000||
B|NUVL|20251104|10:41:56|S|12|93.210000||
B|QSU|20251104|10:41:56|S|100|17.620000||
B|TSLA|20251104|10:41:56|S|100|457.542900||
B|UVXY|20251104|10:41:56|S|500|10.700000||
B|FUTU|20251104|10:41:57|S|10|183.710000||
B|ICHR|20251104|10:41:57|S|28|16.190000||
B|LW|20251104|10:41:57|S|100|62.240000||
B|NVDA|20251104|10:41:57|S|40|202.205000||
B|OS|20251104|10:41:57|S|20|18.560000||
B|ACHR|20251104|10:41:58|S|3|10.155000||
B|AMZN|20251104|10:41:58|S|53|253.430000||
B|CARL|20251104|10:41:58|S|100|12.030000||
B|INTC|20251104|10:41:58|S|7|37.975000||
B|MSFT|20251104|10:41:58|S|100|515.363800||
B|SOXL|20251104|10:41:58|S|200|46.390000||
B|TSLA|20251104|10:41:58|S|38|457.410000||
B|TSLA|20251104|10:41:58|S|400|457.360000||
B|ANET|20251104|10:41:59|S|50|156.196800||
B|LLY|20251104|10:41:59|S|1|904.230000||
B|SHLD|20251104|10:41:59|S|150|67.880000||
B|SOUN|20251104|10:41:59|S|2|16.075000||
B|VOO|20251104|10:41:59|S|1|624.978800||
B|ABEV|20251104|10:42:00|S|18|2.380000||
B|ESRT|20251104|10:42:00|S|400|7.355000||
B|NVDA|20251104|10:42:00|S|30|202.180500||
B|SOUN|20251104|10:42:00|S|500|16.072400||
B|TSLA|20251104|10:42:00|S|100|457.412700||
B|TSMU|20251104|10:42:00|S|10|44.750000||
B|ZTS|20251104|10:42:00|S|15|125.200000||
B|CCJ|20251104|10:42:01|S|100|98.130000||
B|GRNY|20251104|10:42:01|S|300|25.815000||
B|USAR|20251104|10:42:01|S|400|17.035000||
B|ZTS|20251104|10:42:01|S|100|125.090000||
B|ZTS|20251104|10:42:01|S|100|125.180000||
B|ZTS|20251104|10:42:01|S|300|125.140000||
B|ASRT|20251104|10:42:02|S|10|0.739500||
B|HIMZ|20251104|10:42:02|S|50|13.400000||
B|LLY|20251104|10:42:02|S|49|903.720000||
B|MFH|20251104|10:42:02|S|100|10.480000||
B|MRNA|20251104|10:42:02|S|40|24.750000||
B|ORCL|20251104|10:42:02|S|50|253.626900||
B|PAAA|20251104|10:42:02|S|175|51.279900||
B|TSLA|20251104|10:42:02|S|50|457.322000||
B|CSAI|20251104|10:42:03|S|250|1.960000||
B|KO|20251104|10:42:03|S|50|68.615000||
B|MFH|20251104|10:42:03|S|100|10.500000||
B|MFH|20251104|10:42:03|S|100|10.590000||
B|NEM|20251104|10:42:03|S|5|79.610000||
B|TQQQ|20251104|10:42:03|S|80|115.290000||
B|BABA|20251104|10:42:04|S|6|165.870000||
B|GUSH|20251104|10:42:04|S|100|21.715000||
B|HQL|20251104|10:42:04|S|1|16.791000||
B|MFH|20251104|10:42:04|S|200|10.680000||
B|NFLX|20251104|10:42:04|S|10|1102.690000||
B|NVDA|20251104|10:42:04|S|80|202.189100||
B|SOFI|20251104|10:42:04|S|4|30.530000||
B|SOFI|20251104|10:42:04|S|500|30.530500||
B|TSLA|20251104|10:42:04|S|3|457.120000||
B|TZA|20251104|10:42:04|S|80|7.950000||
B|BE|20251104|10:42:05|S|60|138.333800||
B|COIN|20251104|10:42:05|S|1|319.973800||
B|CRCL|20251104|10:42:05|S|11|115.200000||
B|SNDX|20251104|10:42:05|S|100|14.830000||
B|DIS|20251104|10:42:06|S|7|111.340000||
B|SPYM|20251104|10:42:06|S|24|79.969900||
B|T|20251104|10:42:06|S|1|24.350700||
B|TASK|20251104|10:42:06|S|20|12.920000||
B|WMT|20251104|10:42:06|S|20|102.270000||
B|ZTS|20251104|10:42:06|S|300|125.080000||
B|AMD|20251104|10:42:07|S|10|256.841600||
B|AMZN|20251104|10:42:07|S|100|253.540000||
B|ARE|20251104|10:42:07|S|3|55.470000||
B|NVDA|20251104|10:42:07|S|50|202.210700||
B|NVDA|20251104|10:42:07|S|60|202.210000||
B|NVDA|20251104|10:42:07|S|140|202.215000||
B|SSTK|20251104|10:42:07|S|500|22.085000||
B|CHTR|20251104|10:42:08|S|200|218.790000||
B|NVDA|20251104|10:42:08|S|1|202.209300||
B|NVDA|20251104|10:42:08|S|24|202.215000||
B|PLTR|20251104|10:42:08|S|200|194.640000||
B|AEP|20251104|10:42:09|S|1|120.098000||
B|BAH|20251104|10:42:09|S|6|86.560000||
B|GOOG|20251104|10:42:09|S|50|281.660000||
B|LLY|20251104|10:42:09|S|55|904.140000||
B|PANW|20251104|10:42:09|S|1|217.435000||
B|PLTR|20251104|10:42:09|E|75|194.613000||
B|AVGO|20251104|10:42:10|S|5|365.870000||
B|HD|20251104|10:42:10|S|22|378.876500||
B|IREN|20251104|10:42:10|S|100|71.319500||
B|LLY|20251104|10:42:10|S|10|904.000000||
B|MARA|20251104|10:42:10|S|1900|17.799300||
B|META|20251104|10:42:10|S|1|638.045000||
B|MRK|20251104|10:42:10|S|50|84.505000||
B|NVD|20251104|10:42:10|S|150|7.190000||
B|NVDA|20251104|10:42:10|S|10|202.189300||
B|PLTR|20251104|10:42:10|S|52|194.620000||
B|PLTR|20251104|10:42:10|S|300|194.660000||
B|SOLS|20251104|10:42:10|S|50|43.555000||
B|TEM|20251104|10:42:10|S|100|88.650000||
B|CSIQ|20251104|10:42:11|S|300|22.630000||
B|IONQ|20251104|10:42:11|S|1|56.578300||
B|MSTU|20251104|10:42:11|S|50|2.700000||
B|NVDA|20251104|10:42:11|S|1|202.199300||
B|NVDA|20251104|10:42:11|S|71|202.180000||
B|PFE|20251104|10:42:11|S|29|24.829300||
B|TSLA|20251104|10:42:11|S|20|457.302700||
B|WEN|20251104|10:42:11|S|100|8.735000||
B|WIX|20251104|10:42:11|S|75|139.670000||
B|GGAL|20251104|10:42:12|S|100|59.180000||
B|LLY|20251104|10:42:12|S|20|904.010000||
B|LLY|20251104|10:42:12|S|55|904.130000||
B|META|20251104|10:42:12|S|19|638.120000||
B|META|20251104|10:42:12|S|98|638.090000||
B|NKE|20251104|10:42:12|S|1|61.879300||
B|SRPT|20251104|10:42:12|S|100|17.170000||
B|XLV|20251104|10:42:12|S|400|145.042700||
B|ZTO|20251104|10:42:12|S|2|18.805000||
B|AMD|20251104|10:42:13|S|200|256.800000||
B|BAC|20251104|10:42:13|S|30|53.825000||
B|GOOGL|20251104|10:42:13|S|30|281.070000||
B|OCSL|20251104|10:42:13|S|15|13.684900||
B|PFE|20251104|10:42:13|S|1|24.825000||
B|PM|20251104|10:42:13|S|14|145.340000||
B|RKLB|20251104|10:42:13|S|8|59.300000||
B|RKLB|20251104|10:42:13|S|50|59.300000||
B|RKLB|20251104|10:42:13|S|100|59.300000||
B|ZTS|20251104|10:42:13|S|100|124.940000||
B|ZTS|20251104|10:42:13|S|100|124.970000||
B|ZTS|20251104|10:42:13|S|100|124.980000||
B|MSFT|20251104|10:42:14|S|50|515.390000||
B|NVDA|20251104|10:42:14|S|100|202.103500||
B|SBUX|20251104|10:42:14|S|50|80.211900||
B|STLA|20251104|10:42:14|S|20|9.955000||
B|TSM|20251104|10:42:14|S|100|301.690000||
B|TSM|20251104|10:42:14|S|200|301.700000||
B|BRKU|20251104|10:42:15|S|100|23.310000||
B|COIN|20251104|10:42:15|S|5|319.910000||
B|IP|20251104|10:42:15|S|1|36.730000||
B|SPYD|20251104|10:42:15|S|6|42.265000||
B|NVDA|20251104|10:42:16|S|4|202.059300||
B|RDDT|20251104|10:42:16|S|30|194.730000||
B|SMCI|20251104|10:42:16|S|200|49.135000||
B|SOXL|20251104|10:42:16|S|1|46.335000||
B|TSM|20251104|10:42:16|S|25|301.660000||
B|AMD|20251104|10:42:17|S|89|256.670000||
B|AMD|20251104|10:42:17|S|100|256.690000||
B|META|20251104|10:42:17|S|1|637.905000||
B|NBIS|20251104|10:42:17|S|12|115.410000||
B|NUE|20251104|10:42:17|S|68|145.557500||
B|NVDA|20251104|10:42:17|S|10|202.039100||
B|NVDA|20251104|10:42:17|S|1700|202.030000||
B|RDDT|20251104|10:42:17|S|100|194.730000||
B|UBER|20251104|10:42:17|S|10|93.488600||
B|LEU|20251104|10:42:18|S|50|339.350000||
B|LLY|20251104|10:42:18|S|54|903.980000||
B|NVDA|20251104|10:42:18|S|20|202.030000||
B|ORCL|20251104|10:42:18|S|84|253.787600||
B|PLTR|20251104|10:42:18|S|10|194.230000||
B|RIVN|20251104|10:42:18|S|20|12.775000||
B|SDGR|20251104|10:42:18|S|49|20.562000||
B|TSLA|20251104|10:42:18|S|70|457.180000||
B|USAR|20251104|10:42:18|S|30|17.010000||
B|AMD|20251104|10:42:19|S|50|256.700000||
B|CAN|20251104|10:42:19|S|12|1.205000||
B|RBLX|20251104|10:42:19|S|200|103.980000||
B|SBUX|20251104|10:42:19|S|23|80.205000||
B|SBUX|20251104|10:42:19|S|55|80.205000||
B|TSM|20251104|10:42:19|S|7|301.660000||
B|AMDL|20251104|10:42:20|S|200|23.839000||
B|CAN|20251104|10:42:20|S|4900|1.205000||
B|GDYN|20251104|10:42:20|S|100|8.840000||
B|GDYN|20251104|10:42:20|S|100|8.840000||
B|INDA|20251104|10:42:20|S|100|54.055000||
B|JMTG|20251104|10:42:20|S|30|51.074200||
B|NVDA|20251104|10:42:20|S|2|202.029000||
B|ON|20251104|10:42:20|S|10|48.780000||
B|TSLA|20251104|10:42:20|S|100|457.180000||
B|BABA|20251104|10:42:21|S|10|165.790000||
B|EHC|20251104|10:42:21|S|20|116.770000||
B|MSFT|20251104|10:42:21|S|13|515.300000||
B|NFLX|20251104|10:42:21|S|1|1102.844400||
B|VITL|20251104|10:42:21|S|20|36.240000||
B|AEVA|20251104|10:42:22|S|100|14.710000||
B|BRK/B|20251104|10:42:22|S|3|479.940000||
B|ESTA|20251104|10:42:22|S|300|49.050000||
B|LAC|20251104|10:42:22|S|100|4.820000||
B|TEM|20251104|10:42:22|S|20|88.710000||
B|UNH|20251104|10:42:22|S|5|333.920000||
B|HTZ|20251104|10:42:23|S|100|6.840000||
B|SCHG|20251104|10:42:23|S|1|33.280000||
B|TSLA|20251104|10:42:23|S|30|457.150000||
B|UNH|20251104|10:42:23|S|10|333.920000||
B|XLF|20251104|10:42:23|S|13|52.450000||
B|AMCR|20251104|10:42:24|S|50|7.900000||
B|IONQ|20251104|10:42:24|S|100|56.555000||
B|IONQ|20251104|10:42:24|S|100|56.570000||
B|NVDA|20251104|10:42:24|S|5|202.059300||
B|TSLL|20251104|10:42:24|S|30|21.565000||
B|DFAU|20251104|10:42:25|S|1043|46.443500||
B|ELV|20251104|10:42:25|S|50|315.860000||
B|NAGE|20251104|10:42:25|S|63|7.090000||
B|NKE|20251104|10:42:25|S|10|61.879800||
B|NVDA|20251104|10:42:25|S|50|202.029300||
B|PLTR|20251104|10:42:25|S|10|194.225000||
B|SOXS|20251104|10:42:25|S|5|3.430000||
B|TQQQ|20251104|10:42:25|S|199|115.190700||
B|TSLA|20251104|10:42:25|S|100|457.260000||
B|UPWK|20251104|10:42:25|S|100|16.870000||
B|META|20251104|10:42:26|S|1|638.065000||
B|NVDA|20251104|10:42:26|S|100|202.020700||
B|TSLA|20251104|10:42:26|S|100|457.250000||
B|IBIT|20251104|10:42:27|S|20|59.050000||
B|NVO|20251104|10:42:27|S|60|49.160000||
B|PFE|20251104|10:42:27|S|4|24.800000||
B|SLV|20251104|10:42:27|S|300|43.060000||
B|TIP|20251104|10:42:27|S|3|111.075000||
B|AMD|20251104|10:42:28|S|200|256.660000||
B|BMY|20251104|10:42:28|S|10|46.299300||
B|FDX|20251104|10:42:28|S|80|253.710000||
B|HUT|20251104|10:42:28|S|56|52.850000||
B|JPM|20251104|10:42:28|S|210|311.105000||
B|NVDA|20251104|10:42:28|S|500|202.065000||
B|WPP|20251104|10:42:28|S|5|17.640000||
B|CENX|20251104|10:42:29|S|20|29.470000||
B|LAC|20251104|10:42:29|S|400|4.820000||
B|MANU|20251104|10:42:29|S|800|15.950000||
B|NVDA|20251104|10:42:29|S|300|202.070000||
B|ORCL|20251104|10:42:29|S|16|253.830000||
B|ZS|20251104|10:42:29|S|40|334.490000||
B|ZTS|20251104|10:42:29|S|100|125.050000||
B|ACM|20251104|10:42:30|S|14|130.520000||
B|GOOGL|20251104|10:42:30|S|10|281.111000||
B|LLY|20251104|10:42:30|S|36|903.220000||
B|PYPL|20251104|10:42:30|S|10|66.717000||
B|TSLL|20251104|10:42:30|S|100|21.595000||
B|Z|20251104|10:42:30|S|100|74.000700||
B|AMD|20251104|10:42:31|S|5|256.690000||
B|NVDA|20251104|10:42:31|S|25|202.069300||
B|NVDA|20251104|10:42:31|S|50|202.059000||
B|PLTR|20251104|10:42:31|S|8|194.330000||
B|UBER|20251104|10:42:31|S|250|93.528800||
B|UNH|20251104|10:42:31|S|66|333.930000||
B|UNH|20251104|10:42:31|S|100|333.870000||
B|VST|20251104|10:42:31|S|7|190.730000||
B|BKSY|20251104|10:42:32|S|20|20.030000||
B|NVDA|20251104|10:42:32|S|70|202.049000||
B|SNPS|20251104|10:42:32|S|10|429.091000||
B|SNPS|20251104|10:42:32|S|15|428.990000||
B|AMD|20251104|10:42:33|S|500|256.620000||
B|CCL|20251104|10:42:33|S|1|26.560000||
B|GDXJ|20251104|10:42:33|S|500|89.158800||
B|GGAL|20251104|10:42:33|S|100|59.130000||
B|IREN|20251104|10:42:33|S|100|71.220000||
B|IREN|20251104|10:42:33|S|100|71.250000||
B|LLY|20251104|10:42:33|S|46|903.300000||
B|NVA|20251104|10:42:33|S|600|6.590000||
B|GGAL|20251104|10:42:34|S|200|59.120000||
B|MSFT|20251104|10:42:34|S|10|515.460000||
B|SCHG|20251104|10:42:34|S|1|33.287900||
B|USFR|20251104|10:42:34|S|380|50.285200||
B|BKSY|20251104|10:42:35|S|20|20.010000||
B|BKSY|20251104|10:42:35|S|40|20.010000||
B|IREN|20251104|10:42:35|S|300|71.260000||
B|SRPT|20251104|10:42:35|S|100|17.150000||
B|TEAM|20251104|10:42:35|S|50|165.600000||
B|ZTO|20251104|10:42:35|S|2|18.805000||
B|OPEN|20251104|10:42:36|S|100|7.215000||
B|AFL|20251104|10:42:37|S|6|107.910000||
B|BWXT|20251104|10:42:37|S|21|206.900000||
B|COIN|20251104|10:42:37|S|19|319.750000||
B|IE|20251104|10:42:37|S|30|12.960000||
B|TJX|20251104|10:42:37|S|20|140.075000||
B|VITL|20251104|10:42:37|S|50|36.376600||
B|BMY|20251104|10:42:38|S|6|46.309300||
B|HTLD|20251104|10:42:38|S|100|7.655000||
B|PLTR|20251104|10:42:38|S|100|194.150000||
B|SLV|20251104|10:42:38|S|500|43.080000||
B|TMO|20251104|10:42:38|S|1|566.070000||
B|VICI|20251104|10:42:38|S|10|30.199300||
B|VOO|20251104|10:42:38|S|1|625.020000||
B|ZTO|20251104|10:42:38|S|22|18.810000||
B|ZTS|20251104|10:42:38|S|100|125.070000||
B|CLF|20251104|10:42:39|S|20|11.255000||
B|PAVE|20251104|10:42:39|S|116|47.645000||
B|PLTR|20251104|10:42:39|S|50|194.150000||
B|ZTO|20251104|10:42:39|S|100|18.800000||
B|ZTO|20251104|10:42:39|S|100|18.800000||
B|GNRC|20251104|10:42:40|S|10|159.948700||
B|ON|20251104|10:42:40|S|100|48.830000||
B|PSEC|20251104|10:42:40|S|300|2.595000||
B|SMCI|20251104|10:42:40|S|25|49.110000||
B|TEM|20251104|10:42:40|S|60|88.660000||
B|Z|20251104|10:42:40|S|7|73.798000||
B|AFRM|20251104|10:42:41|S|100|72.150000||
B|AFRM|20251104|10:42:41|S|150|72.160000||
B|AFRM|20251104|10:42:41|S|200|72.150000||
B|CI|20251104|10:42:41|S|200|261.782100||
B|HUT|20251104|10:42:41|S|500|52.805000||
B|JD|20251104|10:42:41|S|20|32.310700||
B|MD|20251104|10:42:41|S|349|22.230000||
B|MRNA|20251104|10:42:41|S|5|24.720000||
B|NFLX|20251104|10:42:41|S|1|1102.502100||
B|NKE|20251104|10:42:41|S|100|61.831000||
B|TSLL|20251104|10:42:41|S|100|21.565000||
B|AMZN|20251104|10:42:42|S|1|253.428800||
B|AMZN|20251104|10:42:42|S|5|253.428800||
B|AMZN|20251104|10:42:42|S|30|253.428800||
B|BX|20251104|10:42:42|S|18|144.850000||
B|IREN|20251104|10:42:42|S|49|71.340000||
B|MSTR|20251104|10:42:42|S|10|255.000000||
B|NVDA|20251104|10:42:42|S|2|201.951500||
B|ACLS|20251104|10:42:43|S|1|83.190000||
B|IBIT|20251104|10:42:43|S|22|59.029900||
B|JOBY|20251104|10:42:43|S|100|15.565000||
B|LLY|20251104|10:42:43|S|100|904.510000||
B|MPC|20251104|10:42:43|S|3|180.030000||
B|NVDA|20251104|10:42:43|S|12|201.950000||
B|PBI|20251104|10:42:43|S|900|9.560000||
B|XOM|20251104|10:42:43|S|10|113.559100||
B|CRCL|20251104|10:42:44|S|20|114.990000||
B|KO|20251104|10:42:44|S|160|68.602700||
B|KVUE|20251104|10:42:44|S|100|16.135000||
B|LMT|20251104|10:42:44|S|167|485.820000||
B|NFLX|20251104|10:42:44|S|5|1102.344700||
B|NVDA|20251104|10:42:44|S|70|201.931000||
B|QCOM|20251104|10:42:44|S|100|177.365000||
B|SPY|20251104|10:42:44|S|10|679.625000||
B|UCTT|20251104|10:42:44|S|16|27.340000||
B|CART|20251104|10:42:45|S|20|37.415000||
B|HTZ|20251104|10:42:45|S|300|6.828500||
B|LLY|20251104|10:42:45|S|36|904.040000||
B|MCS|20251104|10:42:45|S|828|14.740000||
B|SATL|20251104|10:42:45|S|400|1.825000||
B|UBER|20251104|10:42:45|S|10|93.460000||
B|COIN|20251104|10:42:46|S|2|319.500000||
B|HIMS|20251104|10:42:46|S|400|46.545000||
B|META|20251104|10:42:46|S|2|638.360000||
B|MSFT|20251104|10:42:46|S|1|515.240500||
B|NKE|20251104|10:42:46|S|20|61.839300||
B|NVDA|20251104|10:42:46|S|100|201.955000||
B|OWL|20251104|10:42:46|S|20|16.090700||
B|PLTR|20251104|10:42:46|E|100|194.120000||
B|QQQ|20251104|10:42:46|S|1|626.495000||
B|SHW|20251104|10:42:46|S|40|340.380000||
B|UVXY|20251104|10:42:46|S|50|10.735000||
B|VXX|20251104|10:42:46|S|100|34.200000||
B|FI|20251104|10:42:47|S|200|64.575000||
B|FIG|20251104|10:42:47|S|20|48.500000||
B|GOEX|20251104|10:42:47|S|25|63.886800||
B|LLY|20251104|10:42:47|S|33|903.730000||
B|NVDA|20251104|10:42:47|S|500|201.955000||
B|TAN|20251104|10:42:47|S|100|48.520000||
B|GOOGL|20251104|10:42:48|S|5|281.005000||
B|GOOGL|20251104|10:42:48|S|37|281.005000||
B|IWM|20251104|10:42:48|S|100|243.845000||
B|LLY|20251104|10:42:48|S|100|903.730000||
B|ORCL|20251104|10:42:48|S|50|253.810000||
B|SMR|20251104|10:42:48|S|150|39.630000||
B|SPXL|20251104|10:42:48|S|50|221.709500||
B|Z|20251104|10:42:48|S|100|73.802000||
B|ZM|20251104|10:42:48|S|50|84.720000||
B|ZM|20251104|10:42:48|S|50|84.720000||
B|AAPL|20251104|10:42:49|S|138|268.710000||
B|AIQ|20251104|10:42:49|S|1|52.440000||
B|QCOM|20251104|10:42:49|S|100|177.315000||
B|SPYI|20251104|10:42:49|S|20|52.670000||
B|TEVA|20251104|10:42:49|S|500|20.680000||
B|TSLA|20251104|10:42:49|S|400|456.990000||
B|AMD|20251104|10:42:50|S|150|256.560000||
B|AZO|20251104|10:42:50|S|1|3630.770000||
B|ETHA|20251104|10:42:50|S|100|26.775000||
B|FDX|20251104|10:42:50|S|20|253.715000||
B|GDXY|20251104|10:42:50|S|25|14.973500||
B|LULU|20251104|10:42:50|S|20|164.210000||
B|LXEO|20251104|10:42:50|S|500|8.560000||
B|NVA|20251104|10:42:50|S|488|6.690000||
B|NVDA|20251104|10:42:50|S|88|201.915000||
B|OGN|20251104|10:42:50|S|1501|6.643500||
B|PFG|20251104|10:42:50|S|20|82.350000||
B|UCTT|20251104|10:42:50|S|16|27.310000||
B|AMPH|20251104|10:42:51|S|2|25.240000||
B|GS|20251104|10:42:51|S|125|800.290000||
B|INTC|20251104|10:42:51|S|50|37.875000||
B|KC|20251104|10:42:51|S|50|12.370000||
B|MSTR|20251104|10:42:51|S|7|254.850000||
B|PYPL|20251104|10:42:51|S|70|66.695000||
B|ZS|20251104|10:42:51|S|3|334.183300||
B|HIMS|20251104|10:42:52|S|400|46.525000||
B|MRNA|20251104|10:42:52|S|38|24.690000||
B|NVDA|20251104|10:42:52|S|200|201.897700||
B|RXRX|20251104|10:42:52|S|33|5.265000||
B|SOXL|20251104|10:42:52|S|1|46.215000||
B|AMC|20251104|10:42:53|S|259|2.580000||
B|AMD|20251104|10:42:53|S|229|256.380000||
B|BABA|20251104|10:42:53|S|100|165.620000||
B|BOND|20251104|10:42:53|S|800|93.510500||
B|GLDM|20251104|10:42:53|S|20|78.519300||
B|GLL|20251104|10:42:53|S|100|15.455000||
B|NVDA|20251104|10:42:53|S|100|201.881000||
B|STOK|20251104|10:42:53|S|100|25.170000||
B|TSLA|20251104|10:42:53|S|200|456.840000||
B|AMD|20251104|10:42:54|S|100|256.410000||
B|AMD|20251104|10:42:54|S|100|256.410000||
B|GGLL|20251104|10:42:54|S|1|83.040000||
B|RDDT|20251104|10:42:54|S|20|194.190000||
B|TEF|20251104|10:42:54|E|7|4.230000||
B|COHR|20251104|10:42:55|S|2|130.640000||
B|COIN|20251104|10:42:55|S|16|319.560000||
B|ETHU|20251104|10:42:55|S|1|87.580000||
B|NKE|20251104|10:42:55|S|900|61.818000||
B|BLSH|20251104|10:42:56|S|20|50.730000||
B|CDNS|20251104|10:42:56|S|10|330.460000||
B|IBIT|20251104|10:42:56|S|39|59.030000||
B|LUMN|20251104|10:42:56|S|1500|11.265000||
B|NVDA|20251104|10:42:56|S|3|201.895000||
B|SNAP|20251104|10:42:56|S|1|7.576500||
B|SOXS|20251104|10:42:56|S|3972|3.440000||
B|AAPL|20251104|10:42:57|S|2|268.695000||
B|AMD|20251104|10:42:57|S|10|256.385000||
B|CVNA|20251104|10:42:57|S|10|321.700000||
B|EWZ|20251104|10:42:57|S|180|31.389300||
B|EWZ|20251104|10:42:57|S|200|31.389300||
B|FMC|20251104|10:42:57|S|100|13.920000||
B|META|20251104|10:42:57|S|2|638.234300||
B|NFLX|20251104|10:42:57|S|1|1102.510000||
B|OSK|20251104|10:42:57|S|3|119.930000||
B|QBTS|20251104|10:42:57|S|20|32.078800||
B|AKAM|20251104|10:42:58|S|7|73.680000||
B|ANF|20251104|10:42:58|S|62|68.140000||
B|CJET|20251104|10:42:58|E|44|3.079200||
B|NVDA|20251104|10:42:58|S|1300|201.905000||
B|PFE|20251104|10:42:58|S|1|24.769300||
B|BRK/B|20251104|10:42:59|S|2|479.990000||
B|FIG|20251104|10:42:59|S|224|48.510000||
B|GGLL|20251104|10:42:59|S|9|83.050000||
B|IART|20251104|10:42:59|S|50|11.420000||
B|OXY|20251104|10:42:59|S|30|40.189100||
B|PFE|20251104|10:42:59|S|1|24.769300||
B|TQQQ|20251104|10:42:59|S|1|115.130000||
B|TSLA|20251104|10:42:59|S|25|457.040000||
B|ETN|20251104|10:43:00|S|100|360.977000||
B|GRAB|20251104|10:43:00|S|100|5.765000||
B|GRAB|20251104|10:43:00|S|300|5.770000||
B|HLI|20251104|10:43:00|S|5|178.920000||
B|MOH|20251104|10:43:00|S|42|149.320000||
B|NVDA|20251104|10:43:00|S|1|201.915000||
B|EYLD|20251104|10:43:01|S|1|38.250000||
B|GOOG|20251104|10:43:01|S|100|281.510000||
B|MORN|20251104|10:43:01|S|100|213.930000||
B|NVDA|20251104|10:43:01|S|38|201.920700||
B|NVDA|20251104|10:43:01|S|100|201.919300||
B|OWL|20251104|10:43:01|S|250|16.090700||
B|PLTR|20251104|10:43:01|S|10|193.920000||
B|TSDD|20251104|10:43:01|S|500|8.869300||
B|TSLA|20251104|10:43:01|S|60|457.050000||
B|VAMO|20251104|10:43:01|S|1|32.830000||
B|ACHR|20251104|10:43:02|S|100|10.155000||
B|BYND|20251104|10:43:02|S|2|1.365000||
B|IREN|20251104|10:43:02|S|136|71.398500||
B|MMM|20251104|10:43:02|S|1|160.924700||
B|MRK|20251104|10:43:02|S|183|84.428500||
B|NVDA|20251104|10:43:02|S|100|201.939100||
B|SPYD|20251104|10:43:02|S|3|42.255000||
B|TSLA|20251104|10:43:02|S|75|457.020000||
B|CDNS|20251104|10:43:03|S|16|330.490000||
B|FMC|20251104|10:43:03|S|100|13.925000||
B|LLY|20251104|10:43:03|S|30|903.350000||
B|MS|20251104|10:43:03|S|343|166.120000||
B|MS|20251104|10:43:03|S|555|166.140000||
B|AHCO|20251104|10:43:04|S|1|10.260000||
B|AMZN|20251104|10:43:04|S|167|253.288600||
B|BABX|20251104|10:43:04|S|100|47.430000||
B|BABX|20251104|10:43:04|S|100|47.480000||
B|BABX|20251104|10:43:04|S|400|47.430000||
B|BITB|20251104|10:43:04|S|100|56.550000||
B|IBIT|20251104|10:43:04|S|11|59.040000||
B|RDDT|20251104|10:43:04|S|10|194.190000||
B|TBIL|20251104|10:43:04|S|30|49.860000||
B|TX|20251104|10:43:04|S|20|35.450000||
B|VOO|20251104|10:43:04|S|1|624.810000||
B|XLE|20251104|10:43:04|S|25|87.170000||
B|BABX|20251104|10:43:05|S|300|47.490000||
B|BABX|20251104|10:43:05|S|800|47.480000||
B|CRCL|20251104|10:43:05|S|11|114.950000||
B|IREN|20251104|10:43:05|S|20|71.327600||
B|NVDA|20251104|10:43:05|S|150|201.915000||
B|PANW|20251104|10:43:05|S|1|217.050000||
B|PYPL|20251104|10:43:05|S|2|66.709000||
B|SOUN|20251104|10:43:05|S|200|16.065000||
B|UNH|20251104|10:43:05|S|100|333.484800||
B|VOO|20251104|10:43:05|S|3|624.789100||
B|XP|20251104|10:43:05|S|7|18.049300||
B|ADVM|20251104|10:43:06|S|100|4.270000||
B|GGAL|20251104|10:43:06|S|154|59.100000||
B|IREN|20251104|10:43:06|S|300|71.360000||
B|ISRG|20251104|10:43:06|S|1|538.361000||
B|MSTX|20251104|10:43:06|S|100|12.335000||
B|NFE|20251104|10:43:06|S|100|1.425000||
B|SPOT|20251104|10:43:06|S|40|636.010000||
B|UBER|20251104|10:43:06|S|40|93.332800||
B|AAPL|20251104|10:43:07|S|1|268.655000||
B|AMD|20251104|10:43:07|S|10|256.513500||
B|ATI|20251104|10:43:07|S|40|97.520000||
B|BA|20251104|10:43:07|S|3|200.580000||
B|GGAL|20251104|10:43:07|S|53|59.120000||
B|GGAL|20251104|10:43:07|S|54|59.120000||
B|GGAL|20251104|10:43:07|S|100|59.120000||
B|NVDA|20251104|10:43:07|S|100|201.957500||
B|VEEE|20251104|10:43:07|S|2|2.660000||
B|VTI|20251104|10:43:07|S|2|333.929700||
B|YUM|20251104|10:43:07|S|2|148.430000||
B|BABA|20251104|10:43:08|S|50|165.841800||
B|BABA|20251104|10:43:08|S|100|165.860000||
B|BABA|20251104|10:43:08|S|100|165.860000||
B|GGAL|20251104|10:43:08|S|100|59.130000||
B|GGAL|20251104|10:43:08|S|100|59.130000||
B|GRAB|20251104|10:43:08|S|100|5.765000||
B|IEX|20251104|10:43:08|S|10|168.230000||
B|LEU|20251104|10:43:08|S|12|339.340000||
B|NHTC|20251104|10:43:08|S|1|4.350000||
B|PLTR|20251104|10:43:08|S|100|193.740000||
B|PTIR|20251104|10:43:08|S|300|35.360000||
B|RDDT|20251104|10:43:08|S|193|194.190000||
B|BABA|20251104|10:43:09|S|50|165.840000||
B|CIFR|20251104|10:43:09|S|30|23.510000||
B|CSCO|20251104|10:43:09|S|300|73.360700||
B|DUOL|20251104|10:43:09|S|100|262.231800||
B|EQT|20251104|10:43:09|S|300|55.000000||
B|GLD|20251104|10:43:09|S|1|364.820000||
B|GLUE|20251104|10:43:09|S|140|12.244000||
B|IBIT|20251104|10:43:09|S|10|59.025000||
B|LLY|20251104|10:43:09|S|23|903.750000||
B|PBR|20251104|10:43:09|S|100|11.760000||
B|UPWK|20251104|10:43:09|S|100|16.838300||
B|UVXY|20251104|10:43:09|S|1000|10.740000||
B|V|20251104|10:43:09|S|50|338.896500||
B|VLY|20251104|10:43:09|S|6000|10.805200||
B|BPRN|20251104|10:43:10|S|1|31.520000||
B|MARA|20251104|10:43:10|S|200|17.815000||
B|META|20251104|10:43:10|S|2|638.234900||
B|NVDA|20251104|10:43:10|S|421|201.945000||
B|SQQQ|20251104|10:43:10|S|20|13.335000||
B|HCA|20251104|10:43:11|S|4|471.040000||
B|SOXS|20251104|10:43:11|S|200|3.430000||
B|Z|20251104|10:43:11|S|10|73.808800||
B|DUST|20251104|10:43:12|S|200|12.445000||
B|GCI|20251104|10:43:12|S|1500|5.185000||
B|IREN|20251104|10:43:12|S|159|71.378600||
B|NVDA|20251104|10:43:12|S|100|202.020000||
B|PFRL|20251104|10:43:12|S|1|49.650000||
B|SPY|20251104|10:43:12|S|2|679.645000||
B|GLD|20251104|10:43:13|S|15|364.800000||
B|MA|20251104|10:43:13|S|10|551.435000||
B|NVDA|20251104|10:43:13|S|410|202.020000||
B|ORCL|20251104|10:43:13|S|22|253.730000||
B|SW|20251104|10:43:13|S|300|36.590000||
B|TEM|20251104|10:43:13|S|200|88.740000||
B|IAU|20251104|10:43:14|S|10|74.699300||
B|IREN|20251104|10:43:14|S|65|71.360000||
B|LLY|20251104|10:43:14|S|30|903.750000||
B|MSAI|20251104|10:43:14|S|20|1.485000||
B|SCHWpJ|20251104|10:43:14|S|1|19.839600||
B|BRK/B|20251104|10:43:15|S|35|479.840000||
B|COIN|20251104|10:43:15|S|1|319.903100||
B|DASH|20251104|10:43:15|S|10|243.870000||
B|IOVA|20251104|10:43:15|S|100|1.880000||
B|META|20251104|10:43:15|S|2|638.380000||
B|UVXY|20251104|10:43:15|S|500|10.730000||
B|VZ|20251104|10:43:15|S|1|39.335000||
B|BE|20251104|10:43:16|S|10|138.250000||
B|ELAN|20251104|10:43:16|S|20|22.669300||
B|PLTR|20251104|10:43:16|S|1|193.939500||
B|PLTR|20251104|10:43:16|S|10|193.939500||
B|PLTR|20251104|10:43:16|S|100|193.930000||
B|SPAI|20251104|10:43:16|S|20|5.640000||
B|VOO|20251104|10:43:16|S|2|624.899600||
B|GLBE|20251104|10:43:17|S|100|35.930000||
B|MP|20251104|10:43:17|S|472|56.810000||
B|SILJ|20251104|10:43:17|S|38|21.300000||
B|AMZN|20251104|10:43:18|S|2|253.320000||
B|GTI|20251104|10:43:18|S|2|3.990000||
B|LLY|20251104|10:43:18|S|30|904.280000||
B|OMC|20251104|10:43:18|S|30|73.530000||
B|FI|20251104|10:43:19|S|100|64.490000||
B|MSTR|20251104|10:43:19|S|20|254.820000||
B|UA|20251104|10:43:19|S|1000|4.305000||
B|VITL|20251104|10:43:19|S|10|36.300000||
B|HIMS|20251104|10:43:20|S|100|46.625000||
B|MO|20251104|10:43:20|S|262|56.603500||
B|PAYX|20251104|10:43:20|S|23|114.330000||
B|UBER|20251104|10:43:20|S|7|93.290000||
B|BMNR|20251104|10:43:21|S|300|42.520000||
B|COIN|20251104|10:43:21|S|40|319.843200||
B|ITA|20251104|10:43:21|S|1|213.710000||
B|LYB|20251104|10:43:21|S|55|45.110500||
B|META|20251104|10:43:21|S|5|638.255800||
B|META|20251104|10:43:21|S|8|638.240000||
B|MS|20251104|10:43:21|S|100|166.085000||
B|MS|20251104|10:43:21|S|400|166.085000||
B|RDDT|20251104|10:43:21|S|100|194.190000||
B|TT|20251104|10:43:21|S|30|438.756600||
B|CAT|20251104|10:43:22|S|20|553.991000||
B|GRO|20251104|10:43:22|S|30|2.180000||
B|LLYX|20251104|10:43:22|S|117|19.050000||
B|NFXL|20251104|10:43:22|S|100|46.018600||
B|PL|20251104|10:43:22|S|100|13.165000||
B|PLTR|20251104|10:43:22|S|526|193.980000||
B|RCAT|20251104|10:43:22|S|20|9.975000||
B|TQQQ|20251104|10:43:22|S|20|115.280700||
B|ZTO|20251104|10:43:22|S|188|18.790000||
B|GPC|20251104|10:43:23|S|20|122.240000||
B|PPG|20251104|10:43:23|S|138|94.210000||
B|ROKU|20251104|10:43:23|S|2|105.830000||
B|SOXL|20251104|10:43:23|S|50|46.430000||
B|UBER|20251104|10:43:23|S|10|93.299100||
B|UVXY|20251104|10:43:23|S|200|10.720000||
B|ZTS|20251104|10:43:23|S|100|125.030000||
B|IREN|20251104|10:43:24|S|39|71.350000||
B|META|20251104|10:43:24|S|1|638.390000||
B|META|20251104|10:43:24|S|5|638.390000||
B|METC|20251104|10:43:24|S|16|27.850000||
B|Z|20251104|10:43:24|S|100|73.982000||
B|GILD|20251104|10:43:25|S|100|120.605000||
B|NVDA|20251104|10:43:25|S|400|202.105000||
B|QTUM|20251104|10:43:25|S|2|112.218500||
B|RVTY|20251104|10:43:25|S|277|93.900000||
B|T|20251104|10:43:25|S|7|24.360000||
B|TLRY|20251104|10:43:25|S|9|1.250000||
B|AMD|20251104|10:43:26|S|200|256.915000||
B|LLY|20251104|10:43:26|S|23|903.850000||
B|SOFI|20251104|10:43:26|S|49|30.580700||
B|SPYT|20251104|10:43:26|S|1|18.106500||
B|SQQQ|20251104|10:43:26|S|100|13.325000||
B|BMNR|20251104|10:43:27|S|500|42.560000||
B|FNB|20251104|10:43:27|S|669|15.650000||
B|UGL|20251104|10:43:27|S|21|47.800000||
B|ZS|20251104|10:43:27|S|40|334.485000||
B|CMG|20251104|10:43:28|S|100|31.899300||
B|NVDA|20251104|10:43:28|S|100|202.079300||
B|PLTR|20251104|10:43:28|S|12|193.778600||
B|PLTU|20251104|10:43:28|S|180|111.170000||
B|SPOT|20251104|10:43:28|S|100|636.200000||
B|SQQQ|20251104|10:43:28|S|100|13.325000||
B|AMDL|20251104|10:43:29|S|400|23.865000||
B|MOH|20251104|10:43:29|S|25|149.140000||
B|MUR|20251104|10:43:29|S|200|26.930000||
B|PLTI|20251104|10:43:29|S|100|23.039300||
B|SOUN|20251104|10:43:29|S|400|16.082300||
B|WING|20251104|10:43:29|S|80|241.780000||
B|CDTX|20251104|10:43:30|S|4|104.695000||
B|LLY|20251104|10:43:30|S|28|903.850000||
B|PLTR|20251104|10:43:30|S|20|193.808600||
B|QBTS|20251104|10:43:30|S|1|32.125000||
B|SBLK|20251104|10:43:30|S|111|18.180000||
B|VTR|20251104|10:43:30|S|7|74.890000||
B|AGQ|20251104|10:43:31|S|200|76.040000||
B|D|20251104|10:43:31|S|600|59.185000||
B|GDDY|20251104|10:43:31|S|1|135.810000||
B|GGAL|20251104|10:43:31|S|40|59.205000||
B|NET|20251104|10:43:31|S|10|243.510000||
B|PLTR|20251104|10:43:31|S|4|193.847600||
B|SHV|20251104|10:43:31|S|656|110.157400||
B|UBER|20251104|10:43:31|S|24|93.290000||
B|BOIL|20251104|10:43:32|S|50|32.210000||
B|CRWV|20251104|10:43:32|S|200|120.620000||
B|LLY|20251104|10:43:32|S|25|903.860000||
B|SPY|20251104|10:43:32|S|300|679.710000||
B|Z|20251104|10:43:32|S|100|74.015600||
B|ZM|20251104|10:43:32|S|1|84.760000||
B|ACHR|20251104|10:43:33|S|100|10.165000||
B|FGL|20251104|10:43:33|S|700|0.442800||
B|GLW|20251104|10:43:33|S|50|85.578800||
B|JOBY|20251104|10:43:33|S|200|15.585000||
B|PLTR|20251104|10:43:33|S|30|193.899500||
B|YPF|20251104|10:43:33|S|814|36.320000||
B|CAPT|20251104|10:43:34|S|1|0.848100||
B|CAPT|20251104|10:43:34|E|1571|0.853100||
B|CCJ|20251104|10:43:34|S|7|98.496800||
B|CSIQ|20251104|10:43:34|S|50|22.795800||
B|FI|20251104|10:43:34|S|60|64.530000||
B|FI|20251104|10:43:34|S|100|64.530000||
B|PED|20251104|10:43:34|S|1|0.622800||
B|QQQ|20251104|10:43:34|S|16|626.705000||
B|AMD|20251104|10:43:35|S|10|256.879300||
B|NVDX|20251104|10:43:35|S|500|21.820000||
B|RDDT|20251104|10:43:35|S|5|194.195000||
B|RKLB|20251104|10:43:35|S|20|59.230000||
B|SNPS|20251104|10:43:35|S|8|428.950000||
B|STZ|20251104|10:43:35|S|2|130.960000||
B|BOIL|20251104|10:43:36|S|100|32.200000||
B|BOIL|20251104|10:43:36|S|300|32.201200||
B|BRK/B|20251104|10:43:36|S|20|480.046100||
B|CAN|20251104|10:43:36|S|100|1.205000||
B|LLY|20251104|10:43:36|S|23|903.860000||
B|SBUX|20251104|10:43:36|S|20|80.160000||
B|TECH|20251104|10:43:36|S|100|62.380000||
B|CSCO|20251104|10:43:37|S|300|73.329300||
B|IAU|20251104|10:43:37|S|15|74.728500||
B|TSLA|20251104|10:43:37|S|234|457.460000||
B|TSM|20251104|10:43:37|S|4|301.960000||
B|WMT|20251104|10:43:37|S|100|102.329100||
B|FI|20251104|10:43:38|S|50|64.530000||
B|KO|20251104|10:43:38|S|10|68.585000||
B|OZK|20251104|10:43:38|S|50|44.700000||
B|OZK|20251104|10:43:38|S|150|44.700000||
B|PFE|20251104|10:43:38|S|2|24.755000||
B|UBER|20251104|10:43:38|S|100|93.308500||
B|ZTS|20251104|10:43:38|S|200|125.000000||
B|ZTS|20251104|10:43:38|S|500|124.995000||
B|BMNR|20251104|10:43:39|S|100|42.590000||
B|CRCL|20251104|10:43:39|S|20|115.380000||
B|META|20251104|10:43:39|S|8|638.680000||
B|MSTR|20251104|10:43:39|S|30|254.945000||
B|TSLY|20251104|10:43:39|S|100|8.539300||
B|VT|20251104|10:43:39|S|5|139.907700||
B|META|20251104|10:43:40|S|3|638.680000||
B|MRNA|20251104|10:43:40|S|2|24.700000||
B|UNH|20251104|10:43:40|S|72|333.580000||
B|VZ|20251104|10:43:40|S|133|39.345000||
B|ZIM|20251104|10:43:40|S|20|14.690000||
B|BE|20251104|10:43:41|S|2|138.420000||
B|NVDL|20251104|10:43:41|S|2|107.380000||
B|SMH|20251104|10:43:41|S|1|361.020000||
B|UBER|20251104|10:43:41|S|2|93.308500||
B|UPS|20251104|10:43:41|S|70|94.250000||
B|UPS|20251104|10:43:41|S|200|94.251500||
B|NET|20251104|10:43:42|S|5|243.630000||
B|RBLX|20251104|10:43:42|S|100|103.990000||
B|SOXL|20251104|10:43:42|S|300|46.410000||
B|D|20251104|10:43:43|S|150|59.150000||
B|QQQM|20251104|10:43:43|S|100|257.990000||
B|VRSK|20251104|10:43:43|S|100|217.640000||
B|YPF|20251104|10:43:43|S|86|36.370000||
B|CRM|20251104|10:43:44|S|19|258.360000||
B|GLXY|20251104|10:43:44|S|100|33.840000||
B|JOBY|20251104|10:43:44|S|100|15.585000||
B|OUST|20251104|10:43:44|S|20|30.160000||
B|SNDK|20251104|10:43:44|S|20|198.360000||
B|VST|20251104|10:43:44|S|20|190.550000||
B|YPF|20251104|10:43:44|S|31|36.370000||
B|BRK/B|20251104|10:43:45|S|4|480.070000||
B|CMBT|20251104|10:43:45|S|50|9.177600||
B|DOCN|20251104|10:43:45|S|20|39.600900||
B|JFR|20251104|10:43:45|S|100|7.910000||
B|KO|20251104|10:43:45|S|20|68.575000||
B|KRMN|20251104|10:43:45|S|19|86.880000||
B|LLYX|20251104|10:43:45|S|100|18.990000||
B|UNH|20251104|10:43:45|S|80|333.520000||
B|FMC|20251104|10:43:46|S|100|13.920000||
B|GLD|20251104|10:43:46|S|20|364.900000||
B|HLNE|20251104|10:43:46|S|2|121.950000||
B|IONS|20251104|10:43:46|S|8|73.780000||
B|LEU|20251104|10:43:46|S|13|339.400000||
B|NVDA|20251104|10:43:46|S|100|202.041700||
B|QLD|20251104|10:43:46|S|3|148.218800||
B|SMR|20251104|10:43:46|S|1|39.750000||
B|ZTS|20251104|10:43:46|S|8|125.025000||
B|APLD|20251104|10:43:47|S|50|33.010000||
B|CAPT|20251104|10:43:47|E|122|0.841300||
B|GME|20251104|10:43:47|S|3|21.875000||
B|PFE|20251104|10:43:47|S|3|24.715000||
B|QQQ|20251104|10:43:47|S|1|626.655000||
B|SPXU|20251104|10:43:47|S|15|12.790000||
B|WPAY|20251104|10:43:47|S|10|52.525000||
B|AAP|20251104|10:43:48|S|100|48.540000||
B|DXCM|20251104|10:43:48|S|20|59.142000||
B|GGAL|20251104|10:43:48|S|4|59.250000||
B|GGAL|20251104|10:43:48|S|292|59.120000||
B|GGAL|20251104|10:43:48|S|340|59.120000||
B|IBIT|20251104|10:43:48|S|100|58.995000||
B|LUMN|20251104|10:43:48|S|100|11.280000||
B|MSTR|20251104|10:43:48|S|31|254.770000||
B|NRDY|20251104|10:43:48|S|30|0.997900||
B|ONDS|20251104|10:43:48|S|50|6.495000||
B|RCL|20251104|10:43:48|S|20|264.960000||
B|USO|20251104|10:43:48|S|30|72.200700||
B|AMCR|20251104|10:43:49|S|50|7.900700||
B|BMNR|20251104|10:43:49|S|300|42.560000||
B|CVNA|20251104|10:43:49|S|784|321.910000||
B|DQ|20251104|10:43:49|S|20|31.610000||
B|IBIT|20251104|10:43:49|S|1|58.999900||
B|MA|20251104|10:43:49|S|15|551.350000||
B|PAY|20251104|10:43:49|S|96|35.090000||
B|POOL|20251104|10:43:49|S|33|257.671200||
B|CRCL|20251104|10:43:50|S|2|115.250000||
B|DAVE|20251104|10:43:50|S|200|231.540000||
B|GETY|20251104|10:43:50|S|400|1.910000||
B|IONQ|20251104|10:43:50|S|2|56.710000||
B|NFLX|20251104|10:43:50|S|1|1102.692800||
B|NVO|20251104|10:43:50|S|100|49.035000||
B|QBTS|20251104|10:43:50|S|400|32.155000||
B|SLV|20251104|10:43:50|S|300|43.105000||
B|ARCC|20251104|10:43:51|S|1|20.375000||
B|GVLU|20251104|10:43:51|S|302|24.880000||
B|JMTG|20251104|10:43:51|S|215|51.075000||
B|LECO|20251104|10:43:51|S|10|227.620000||
B|SOC|20251104|10:43:51|S|100|6.250000||
B|SOUN|20251104|10:43:51|S|900|16.085000||
B|AAMI|20251104|10:43:52|S|14|43.360000||
B|AMD|20251104|10:43:52|S|2|256.700000||
B|CHAC|20251104|10:43:52|S|50|12.860000||
B|FTEC|20251104|10:43:52|S|10|233.977500||
B|RDDT|20251104|10:43:52|S|10|194.185000||
B|SPY|20251104|10:43:52|S|3|679.640000||
B|CSCO|20251104|10:43:53|S|20|73.302400||
B|QUBT|20251104|10:43:53|S|200|14.605000||
B|TROW|20251104|10:43:53|S|6|101.660000||
B|WSO|20251104|10:43:53|S|71|358.120000||
B|ZTS|20251104|10:43:53|S|6|124.770000||
B|ZTS|20251104|10:43:53|S|100|124.775000||
B|ZTS|20251104|10:43:53|S|100|124.775000||
B|ARX|20251104|10:43:54|S|20|11.690000||
B|MAGS|20251104|10:43:54|S|5|67.955000||
B|NVO|20251104|10:43:54|S|24|49.030000||
B|PLTR|20251104|10:43:54|S|100|193.890000||
B|PLTR|20251104|10:43:54|S|250|193.890000||
B|PLTR|20251104|10:43:54|E|881|193.890700||
B|PLTR|20251104|10:43:54|S|1000|193.920000||
B|TGLS|20251104|10:43:54|S|1|57.200000||
B|VYMI|20251104|10:43:54|S|1|85.035000||
B|BKKT|20251104|10:43:55|S|400|25.465000||
B|CHRW|20251104|10:43:55|S|10|153.270000||
B|IBIT|20251104|10:43:55|S|100|59.005000||
B|LULU|20251104|10:43:55|S|100|164.355000||
B|QQQ|20251104|10:43:55|S|1|626.595000||
B|UEC|20251104|10:43:55|S|100|13.379300||
B|HIMS|20251104|10:43:56|S|100|46.530000||
B|HIMS|20251104|10:43:56|S|2000|46.500000||
B|IBIT|20251104|10:43:56|S|20|59.000000||
B|QQQ|20251104|10:43:56|S|100|626.609900||
B|VOO|20251104|10:43:56|S|2|624.845000||
B|VT|20251104|10:43:56|S|1|139.880000||
B|ZBH|20251104|10:43:56|S|2|101.750000||
B|LLY|20251104|10:43:57|S|100|902.180000||
B|MPC|20251104|10:43:57|S|100|180.671800||
B|UNH|20251104|10:43:57|S|69|333.430000||
B|Z|20251104|10:43:57|S|100|73.814000||
B|ARM|20251104|10:43:58|S|100|165.505000||
B|BA|20251104|10:43:58|S|10|200.660000||
B|BAC|20251104|10:43:58|S|1500|53.822400||
B|FLYW|20251104|10:43:58|S|400|13.625000||
B|IREN|20251104|10:43:58|S|15|71.380000||
B|PLTR|20251104|10:43:58|S|50|193.870000||
B|TQQQ|20251104|10:43:58|S|30|115.203000||
B|TSLA|20251104|10:43:58|S|100|457.615000||
B|ZTS|20251104|10:43:58|S|100|124.615000||
B|ZTS|20251104|10:43:58|S|200|124.615000||
B|ALAB|20251104|10:43:59|S|10|188.300000||
B|FRPT|20251104|10:43:59|S|15|55.140000||
B|GETY|20251104|10:43:59|S|1100|1.920000||
B|GETY|20251104|10:43:59|S|2000|1.920000||
B|UNH|20251104|10:43:59|S|10|333.500000||
B|ABP|20251104|10:44:00|S|100|5.700000||
B|ASST|20251104|10:44:00|S|6800|1.250000||
B|NTNX|20251104|10:44:00|S|8|70.680000||
B|NVDA|20251104|10:44:00|S|15|202.079300||
B|NVDA|20251104|10:44:00|S|50|202.069300||
B|VST|20251104|10:44:00|S|75|190.660000||
B|VST|20251104|10:44:00|S|138|190.790000||
B|ASTS|20251104|10:44:01|S|30|70.450000||
B|CRWV|20251104|10:44:01|S|55|120.595000||
B|DASH|20251104|10:44:01|S|1|243.835000||
B|HTZ|20251104|10:44:01|S|20|6.860000||
B|META|20251104|10:44:01|S|12|638.405000||
B|MSFT|20251104|10:44:01|S|1|515.290000||
B|MSTR|20251104|10:44:01|S|11|254.570000||
B|NFLX|20251104|10:44:01|S|75|1103.030000||
B|UNH|20251104|10:44:01|S|40|333.430000||
B|VRT|20251104|10:44:01|S|100|184.400000||
B|ZTS|20251104|10:44:01|S|100|124.700000||
B|ZTS|20251104|10:44:01|S|100|124.720000||
B|ZTS|20251104|10:44:01|S|200|124.720000||
B|EOSE|20251104|10:44:02|S|45|14.835000||
B|ICHR|20251104|10:44:02|S|1|16.115000||
B|REVG|20251104|10:44:02|S|20|52.650000||
B|SNOW|20251104|10:44:02|S|1|272.531000||
B|VT|20251104|10:44:02|S|14|139.865000||
B|NTR|20251104|10:44:03|S|4|53.825000||
B|QQQ|20251104|10:44:03|S|2|626.465000||
B|SUPV|20251104|10:44:03|S|6|12.505000||
B|TSLL|20251104|10:44:03|S|4|21.585000||
B|VNET|20251104|10:44:03|S|1500|9.790000||
B|AAPL|20251104|10:44:04|S|100|268.521500||
B|IDEF|20251104|10:44:04|S|31|31.920000||
B|MRNA|20251104|10:44:04|S|1|24.665000||
B|MRNA|20251104|10:44:05|S|5|24.669100||
B|MRX|20251104|10:44:05|S|200|30.870000||
B|NVO|20251104|10:44:05|S|3|49.010000||
B|STRL|20251104|10:44:05|S|2|401.190000||
B|SUPV|20251104|10:44:05|S|142|12.530000||
B|TQQQ|20251104|10:44:05|S|1|115.155000||
B|VSTM|20251104|10:44:05|S|58|7.960000||
B|WKEY|20251104|10:44:05|S|88|12.980000||
B|XLE|20251104|10:44:05|S|5|87.139700||
B|IREN|20251104|10:44:06|S|12|71.360000||
B|META|20251104|10:44:06|S|2|638.325000||
B|PODD|20251104|10:44:06|S|4|320.280000||
B|PSEC|20251104|10:44:06|S|100|2.595000||
B|TSLA|20251104|10:44:06|S|10|457.468500||
B|GETY|20251104|10:44:07|S|100|1.920000||
B|GETY|20251104|10:44:07|S|2000|1.920000||
B|INTC|20251104|10:44:07|S|100|37.935000||
B|MU|20251104|10:44:07|S|1|226.485000||
B|PLTR|20251104|10:44:07|S|13|193.860000||
B|TSLA|20251104|10:44:07|S|65|457.375000||
B|TSLA|20251104|10:44:07|S|252|457.330000||
B|VOO|20251104|10:44:07|S|10|624.740000||
B|AMZN|20251104|10:44:08|S|50|253.129100||
B|META|20251104|10:44:08|S|2|638.305000||
B|MYO|20251104|10:44:08|S|120|0.859000||
B|NET|20251104|10:44:08|S|3|243.480000||
B|RGTI|20251104|10:44:08|S|1|38.085000||
B|CELH|20251104|10:44:09|S|200|59.030000||
B|GRAB|20251104|10:44:09|S|5|5.785000||
B|ORCL|20251104|10:44:09|S|3|253.653500||
B|PR|20251104|10:44:09|S|500|12.355000||
B|ROOT|20251104|10:44:09|S|10|80.050000||
B|AI|20251104|10:44:10|S|150|16.490700||
B|AMZN|20251104|10:44:10|S|3|253.115000||
B|LYB|20251104|10:44:10|S|20|45.070000||
B|PLTR|20251104|10:44:10|S|50|194.047000||
B|WDC|20251104|10:44:10|S|25|154.310000||
B|MOH|20251104|10:44:11|S|115|149.270000||
B|PFE|20251104|10:44:11|S|300|24.703500||
B|RBA|20251104|10:44:11|S|5|97.805000||
B|SOXS|20251104|10:44:11|S|20000|3.430000||
B|U|20251104|10:44:11|S|20|36.470000||
B|WRD|20251104|10:44:11|S|50|10.015000||
B|BEPC|20251104|10:44:12|S|3|44.015000||
B|GRAB|20251104|10:44:12|S|100|5.785000||
B|IREN|20251104|10:44:12|S|100|71.330000||
B|LAZR|20251104|10:44:12|S|2000|1.260000||
B|NBIS|20251104|10:44:12|S|100|115.530000||
B|ZTS|20251104|10:44:12|S|100|124.650000||
B|DD|20251104|10:44:13|S|8|36.045000||
B|DKNG|20251104|10:44:13|S|100|29.409300||
B|IONQ|20251104|10:44:13|S|300|56.630000||
B|PLTR|20251104|10:44:13|S|5|193.975000||
B|RGTI|20251104|10:44:13|S|25|38.085000||
B|RSSY|20251104|10:44:13|S|100|20.430000||
B|AAPL|20251104|10:44:14|S|100|268.531700||
B|CSIQ|20251104|10:44:14|S|25|22.765000||
B|DQ|20251104|10:44:14|S|20|31.553500||
B|IXHL|20251104|10:44:14|S|200|0.344800||
B|SMCI|20251104|10:44:14|S|50|48.995000||
B|UVXY|20251104|10:44:14|S|1000|10.740000||
B|CAPT|20251104|10:44:15|S|100|0.847901||
B|CIBR|20251104|10:44:15|S|3|76.860000||
B|MSFT|20251104|10:44:15|S|3|514.900000||
B|NET|20251104|10:44:15|S|10|243.530000||
B|NLY|20251104|10:44:15|S|150|21.525000||
B|SLG|20251104|10:44:15|S|50|50.300000||
B|TSM|20251104|10:44:15|S|5|301.707600||
B|AMD|20251104|10:44:16|S|200|256.497800||
B|META|20251104|10:44:16|S|1|638.240000||
B|NVO|20251104|10:44:16|S|350|48.970000||
B|VOO|20251104|10:44:16|S|5|624.719700||
B|WLK|20251104|10:44:16|S|40|67.260000||
B|YUM|20251104|10:44:16|S|4|148.280000||
B|ADBE|20251104|10:44:17|S|15|339.650000||
B|BABA|20251104|10:44:17|S|2|165.951200||
B|FI|20251104|10:44:17|S|10|64.490000||
B|FIG|20251104|10:44:17|S|20|48.460000||
B|META|20251104|10:44:17|S|18|638.240000||
B|NVDA|20251104|10:44:17|S|1|202.099100||
B|PLTR|20251104|10:44:17|S|2|193.925000||
B|CIBR|20251104|10:44:18|S|5|76.860000||
B|CLSK|20251104|10:44:18|S|1|17.605000||
B|KKRpD|20251104|10:44:18|S|200|49.690000||
B|META|20251104|10:44:18|S|1|638.391100||
B|META|20251104|10:44:18|S|44|638.320000||
B|MU|20251104|10:44:18|S|1|226.550000||
B|PFE|20251104|10:44:18|S|4|24.729300||
B|PLTR|20251104|10:44:18|S|3|193.925000||
B|SUPV|20251104|10:44:18|S|155|12.510000||
B|VWO|20251104|10:44:18|S|200|54.659300||
B|AMD|20251104|10:44:19|S|50|256.465000||
B|COIN|20251104|10:44:19|S|40|319.834500||
B|IONL|20251104|10:44:19|S|1|62.610000||
B|MSPR|20251104|10:44:19|S|100|0.668900||
B|VOO|20251104|10:44:19|S|1|624.715300||
B|AAPL|20251104|10:44:20|S|72|268.540000||
B|ELAN|20251104|10:44:20|S|20|22.649300||
B|OPEN|20251104|10:44:20|S|100|7.220000||
B|STAA|20251104|10:44:20|S|20|25.010000||
B|STX|20251104|10:44:20|S|5|256.660000||
B|BMNU|20251104|10:44:21|S|288|16.030000||
B|BMNU|20251104|10:44:21|S|400|16.010000||
B|CIFR|20251104|10:44:21|S|166|23.728600||
B|CSCO|20251104|10:44:21|S|100|73.250700||
B|GGAL|20251104|10:44:21|S|6|59.130000||
B|HAL|20251104|10:44:21|S|600|27.409300||
B|KO|20251104|10:44:21|S|2|68.575000||
B|META|20251104|10:44:21|S|32|638.413600||
B|META|20251104|10:44:21|S|33|638.400000||
B|NRC|20251104|10:44:21|S|100|13.610000||
B|PLTR|20251104|10:44:21|S|2|193.950000||
B|UBER|20251104|10:44:21|S|7|93.325000||
B|ATI|20251104|10:44:22|S|17|97.490000||
B|ENVX|20251104|10:44:22|S|16|11.735000||
B|GOOG|20251104|10:44:22|S|10|281.540000||
B|JOBY|20251104|10:44:22|S|100|15.585000||
B|KTOS|20251104|10:44:22|S|4|91.586000||
B|MSTY|20251104|10:44:22|S|1|10.366500||
B|QQQ|20251104|10:44:22|S|3|626.380000||
B|SMCI|20251104|10:44:22|S|2|48.970000||
B|EEM|20251104|10:44:23|S|4|55.060000||
B|GS|20251104|10:44:23|S|2|800.550000||
B|META|20251104|10:44:23|S|1|638.145000||
B|METU|20251104|10:44:23|S|272|31.135000||
B|MSFT|20251104|10:44:23|S|20|514.910000||
B|SW|20251104|10:44:23|S|500|36.585000||
B|TASK|20251104|10:44:23|S|20|12.970000||
B|UBER|20251104|10:44:23|S|100|93.320000||
B|CSIQ|20251104|10:44:24|S|16|22.790000||
B|DUSA|20251104|10:44:24|S|310|48.360000||
B|FLUT|20251104|10:44:24|S|2|223.010000||
B|META|20251104|10:44:24|S|1|638.240000||
B|META|20251104|10:44:24|S|3|638.240000||
B|META|20251104|10:44:24|S|44|638.230000||
B|NVDL|20251104|10:44:24|S|20|107.520000||
B|OKLO|20251104|10:44:24|S|80|120.620000||
B|TLT|20251104|10:44:24|S|15|90.035000||
B|LULU|20251104|10:44:25|S|18|164.390000||
B|SMH|20251104|10:44:25|S|10|360.880000||
B|AMD|20251104|10:44:26|S|300|256.630000||
B|BULL|20251104|10:44:26|S|500|10.025000||
B|GRAB|20251104|10:44:26|S|1|5.785000||
B|KTOS|20251104|10:44:26|S|153|91.586000||
B|META|20251104|10:44:27|S|36|638.090000||
B|MGK|20251104|10:44:27|S|1|419.544500||
B|UBER|20251104|10:44:27|S|25|93.310000||
B|CIK|20251104|10:44:28|S|300|2.866500||
B|GILD|20251104|10:44:28|S|1|120.460000||
B|GILD|20251104|10:44:28|S|36|120.460000||
B|IAU|20251104|10:44:28|S|1|74.703500||
B|IONQ|20251104|10:44:28|S|100|56.675000||
B|SLV|20251104|10:44:28|S|100|43.099300||
B|UBER|20251104|10:44:28|S|1|93.318100||
B|UBER|20251104|10:44:28|S|1|93.320000||
B|AVUV|20251104|10:44:29|S|11|96.910000||
B|BMNR|20251104|10:44:29|S|300|42.700000||
B|IWM|20251104|10:44:29|S|10|243.765000||
B|KRYS|20251104|10:44:29|S|3|211.010000||
B|NFLX|20251104|10:44:29|S|25|1102.860000||
B|PYPL|20251104|10:44:29|S|2|66.715000||
B|TQQQ|20251104|10:44:29|S|12|115.115000||
B|ALGN|20251104|10:44:30|S|50|135.650000||
B|AVGO|20251104|10:44:30|S|20|366.230000||
B|BMNR|20251104|10:44:30|S|100|42.700000||
B|BMNR|20251104|10:44:30|S|200|42.695000||
B|CRM|20251104|10:44:30|S|100|258.210000||
B|HUT|20251104|10:44:30|S|100|53.150000||
B|QQQ|20251104|10:44:30|S|16|626.429400||
B|QQQ|20251104|10:44:30|S|160|626.425000||
B|TZA|20251104|10:44:30|S|40|7.965000||
B|GTLB|20251104|10:44:31|S|97|48.080000||
B|IONQ|20251104|10:44:31|S|70|56.660000||
B|KYMR|20251104|10:44:31|S|10|59.680000||
B|PBR|20251104|10:44:31|S|1|11.759300||
B|QBTS|20251104|10:44:31|S|5|32.175000||
B|XOP|20251104|10:44:31|S|23|125.210000||
B|ZM|20251104|10:44:31|S|50|84.720000||
B|APLD|20251104|10:44:32|S|10|33.155000||
B|GDRX|20251104|10:44:32|S|30|3.290000||
B|HUT|20251104|10:44:32|S|25|53.130000||
B|OPEN|20251104|10:44:32|S|500|7.215000||
B|PLTR|20251104|10:44:32|S|2|193.800000||
B|QBTS|20251104|10:44:32|S|20|32.175000||
B|RBLX|20251104|10:44:32|S|2|104.000000||
B|TSLA|20251104|10:44:32|S|10|457.230000||
B|UBER|20251104|10:44:32|S|12|93.280000||
B|AMCR|20251104|10:44:33|S|50|7.900700||
B|BRK/B|20251104|10:44:33|S|1|480.065600||
B|CAPT|20251104|10:44:33|E|300|0.845100||
B|ENPH|20251104|10:44:33|S|100|30.060000||
B|META|20251104|10:44:33|S|1|638.240000||
B|META|20251104|10:44:33|S|11|638.240000||
B|META|20251104|10:44:33|S|23|638.250000||
B|OPEN|20251104|10:44:33|S|94|7.220000||
B|OPEN|20251104|10:44:33|S|100|7.215000||
B|OPEN|20251104|10:44:33|S|9900|7.215000||
B|PLTR|20251104|10:44:33|S|3|193.785000||
B|TSLA|20251104|10:44:33|S|800|457.280000||
B|AMZN|20251104|10:44:34|S|50|252.950000||
B|BX|20251104|10:44:34|S|70|144.820000||
B|ETHA|20251104|10:44:34|S|27|26.825000||
B|IBKR|20251104|10:44:34|S|200|71.910000||
B|LEU|20251104|10:44:34|S|100|339.480000||
B|META|20251104|10:44:34|S|1|638.220000||
B|OKLO|20251104|10:44:34|S|2|120.450000||
B|SMCI|20251104|10:44:34|S|30|48.980000||
B|Z|20251104|10:44:34|S|100|73.825200||
B|ALAB|20251104|10:44:35|S|2|188.024600||
B|CRCL|20251104|10:44:35|S|35|115.450000||
B|HIMS|20251104|10:44:35|S|38|46.310000||
B|META|20251104|10:44:35|S|2|638.290000||
B|MSAI|20251104|10:44:35|S|26|1.505000||
B|NVDA|20251104|10:44:35|S|200|202.220000||
B|SIG|20251104|10:44:35|S|1|96.630000||
B|TSLA|20251104|10:44:35|S|80|457.040000||
B|AES|20251104|10:44:36|S|87|13.640000||
B|ASH|20251104|10:44:36|S|68|48.370000||
B|DAVE|20251104|10:44:36|S|5|233.280000||
B|DRI|20251104|10:44:36|S|18|179.280000||
B|HUT|20251104|10:44:36|S|50|53.210000||
B|KMB|20251104|10:44:36|E|20|100.717500||
B|LEU|20251104|10:44:36|S|67|339.300000||
B|OMC|20251104|10:44:36|S|49|73.550000||
B|PLTR|20251104|10:44:36|S|5|193.785000||
B|STX|20251104|10:44:36|S|25|256.550000||
B|XNTK|20251104|10:44:36|S|45|287.935000||
B|EMB|20251104|10:44:37|S|60|95.995000||
B|FCEL|20251104|10:44:37|S|20|8.155000||
B|MU|20251104|10:44:37|S|15|226.426300||
B|NVDA|20251104|10:44:37|S|5|202.209300||
B|SW|20251104|10:44:37|S|250|36.585000||
B|BE|20251104|10:44:38|S|200|138.700000||
B|BMNR|20251104|10:44:38|S|25|42.675000||
B|ZTS|20251104|10:44:38|S|100|124.590000||
B|BKSY|20251104|10:44:39|S|200|19.980000||
B|INTU|20251104|10:44:39|S|15|666.877300||
B|MSFT|20251104|10:44:39|S|14|514.765000||
B|QQQM|20251104|10:44:39|S|10|257.855000||
B|STLA|20251104|10:44:39|S|18|9.940700||
B|GDX|20251104|10:44:40|S|100|69.225000||
B|GRAB|20251104|10:44:40|S|100|5.785000||
B|MRNA|20251104|10:44:40|S|1|24.685000||
B|NVDA|20251104|10:44:40|S|1300|202.195000||
B|U|20251104|10:44:40|S|9|36.415000||
B|V|20251104|10:44:40|S|1|338.760000||
B|EMD|20251104|10:44:41|S|400|10.380000||
B|EOG|20251104|10:44:41|S|23|104.493700||
B|IONQ|20251104|10:44:41|S|10|56.660000||
B|LLY|20251104|10:44:41|S|5|898.830000||
B|META|20251104|10:44:41|S|1|638.160000||
B|NNE|20251104|10:44:41|S|500|43.840000||
B|PSNL|20251104|10:44:41|S|1200|9.100000||
B|V|20251104|10:44:41|S|161|338.790000||
B|Z|20251104|10:44:41|S|100|74.000000||
B|ZTS|20251104|10:44:41|S|100|124.630000||
B|O|20251104|10:44:42|S|100|56.300000||
B|PAGP|20251104|10:44:42|S|100|17.130000||
B|ZTS|20251104|10:44:42|S|100|124.690000||
B|AMD|20251104|10:44:43|S|200|256.580000||
B|GOOGL|20251104|10:44:43|S|100|280.760000||
B|SNAP|20251104|10:44:43|S|50|7.575000||
B|STLD|20251104|10:44:43|S|200|154.690000||
B|TSLA|20251104|10:44:43|S|10|456.858000||
B|VONG|20251104|10:44:43|S|6|124.470000||
B|LEU|20251104|10:44:44|S|2|339.690000||
B|PNRG|20251104|10:44:44|S|10|134.020000||
B|SBAC|20251104|10:44:44|S|8|198.760000||
B|TEL|20251104|10:44:44|S|10|244.220000||
B|UNH|20251104|10:44:44|S|180|333.600000||
B|AAPL|20251104|10:44:45|S|4|268.510000||
B|AVGO|20251104|10:44:45|S|50|366.270000||
B|BE|20251104|10:44:45|S|50|138.423800||
B|RDDT|20251104|10:44:45|S|50|193.870000||
B|TSLA|20251104|10:44:45|S|11|456.835000||
B|VTWO|20251104|10:44:45|S|2|98.500000||
B|WGS|20251104|10:44:45|S|20|138.760000||
B|DGXX|20251104|10:44:46|S|2900|6.230000||
B|NVDA|20251104|10:44:46|S|1|202.169300||
B|CMG|20251104|10:44:47|S|50|31.883500||
B|FRPT|20251104|10:44:47|S|20|55.130000||
B|IREN|20251104|10:44:47|S|50|71.420000||
B|META|20251104|10:44:47|S|3|638.043800||
B|META|20251104|10:44:47|S|4|638.044000||
B|MO|20251104|10:44:47|S|4|56.585000||
B|NBIS|20251104|10:44:47|S|40|115.330000||
B|WFRD|20251104|10:44:47|S|7|73.270000||
B|BLDR|20251104|10:44:48|S|1|110.995300||
B|CORZ|20251104|10:44:48|S|100|22.590000||
B|CRWV|20251104|10:44:48|S|90|120.400000||
B|CSIQ|20251104|10:44:48|S|2000|22.750000||
B|JDST|20251104|10:44:48|S|5800|4.879900||
B|PLTR|20251104|10:44:48|S|1|193.685000||
B|QLD|20251104|10:44:48|S|1|148.079000||
B|WMT|20251104|10:44:48|S|10|102.220000||
B|XPEV|20251104|10:44:48|S|600|23.085000||
B|ZS|20251104|10:44:48|S|20|334.460000||
B|CIFR|20251104|10:44:49|S|20|23.622900||
B|DQ|20251104|10:44:49|S|15|31.615000||
B|DQ|20251104|10:44:49|S|368|31.666800||
B|DTCK|20251104|10:44:49|S|200|3.550000||
B|TSLA|20251104|10:44:49|S|100|456.830000||
B|UEC|20251104|10:44:49|S|200|13.377100||
B|BBAR|20251104|10:44:50|S|1|16.617500||
B|BIOX|20251104|10:44:50|S|100|1.920000||
B|CMBT|20251104|10:44:50|S|50|9.179500||
B|CRM|20251104|10:44:50|S|1|258.150000||
B|DXCM|20251104|10:44:50|S|19|59.142000||
B|GOOGL|20251104|10:44:50|S|2|280.870000||
B|OARK|20251104|10:44:50|S|43|8.680000||
B|QSI|20251104|10:44:50|S|2|1.920000||
B|TEAM|20251104|10:44:50|S|1|165.080000||
B|BAC|20251104|10:44:51|S|1|53.805000||
B|FBIN|20251104|10:44:51|S|21|49.850000||
B|LVS|20251104|10:44:51|S|7|61.320000||
B|SLV|20251104|10:44:51|S|246|43.079300||
B|CRWV|20251104|10:44:52|S|10|120.460000||
B|CTEC|20251104|10:44:52|S|100|59.360000||
B|IXUS|20251104|10:44:52|S|7|83.475000||
B|NVDA|20251104|10:44:52|S|100|202.199300||
B|PYPL|20251104|10:44:52|S|38|66.669100||
B|RDDT|20251104|10:44:52|S|100|193.320000||
B|WULF|20251104|10:44:52|S|60|16.239300||
B|BRK/B|20251104|10:44:53|S|2|480.020000||
B|NBIS|20251104|10:44:53|S|2|115.415000||
B|PFE|20251104|10:44:53|S|1|24.715000||
B|PFE|20251104|10:44:53|S|300|24.719300||
B|SMR|20251104|10:44:53|S|1|39.810000||
B|AAL|20251104|10:44:54|S|12|13.065000||
B|AN|20251104|10:44:54|S|20|195.500000||
B|CENX|20251104|10:44:54|S|11|29.525000||
B|DGNX|20251104|10:44:54|S|152|19.645000||
B|FCN|20251104|10:44:54|S|20|166.230000||
B|GGAL|20251104|10:44:54|S|100|59.160000||
B|PLTR|20251104|10:44:54|S|2|193.655600||
B|SNX|20251104|10:44:54|S|20|150.975000||
B|AOA|20251104|10:44:55|S|2|89.050000||
B|CIBR|20251104|10:44:55|S|1|76.840000||
B|FLUT|20251104|10:44:55|S|2|223.000000||
B|META|20251104|10:44:55|S|1|637.990000||
B|NVDA|20251104|10:44:55|S|200|202.255000||
B|PLTR|20251104|10:44:55|S|100|193.660000||
B|SRPT|20251104|10:44:55|S|100|17.160000||
B|TVRD|20251104|10:44:55|S|10|4.495000||
B|UNH|20251104|10:44:55|S|4|333.640000||
B|URI|20251104|10:44:55|S|40|856.130000||
B|BMNR|20251104|10:44:56|S|100|42.620000||
B|MOD|20251104|10:44:56|S|70|148.910000||
B|NFLX|20251104|10:44:56|S|50|1103.211000||
B|NMRA|20251104|10:44:56|S|800|2.820000||
B|PLUG|20251104|10:44:56|S|3983|2.740000||
B|TSLL|20251104|10:44:56|S|1|21.500000||
B|NVDA|20251104|10:44:57|S|3|202.283500||
B|NVDA|20251104|10:44:57|S|200|202.282400||
B|PMTU|20251104|10:44:57|S|1|25.650000||
B|QQQI|20251104|10:44:57|S|6|55.319300||
B|BMNR|20251104|10:44:58|S|10|42.620000||
B|BOXX|20251104|10:44:58|S|100|114.250000||
B|NVTS|20251104|10:44:58|S|10|11.399300||
B|ANNX|20251104|10:44:59|S|12|3.115000||
B|AVGO|20251104|10:44:59|S|100|366.360000||
B|META|20251104|10:44:59|S|4|637.985100||
B|NVDA|20251104|10:44:59|S|1|202.309300||
B|SHOP|20251104|10:44:59|S|14|167.940000||
B|TGT|20251104|10:44:59|S|2|90.540000||
B|TSLA|20251104|10:44:59|S|50|456.617000||
B|TSLA|20251104|10:44:59|S|100|456.610000||
B|UVIX|20251104|10:44:59|S|490|10.050000||
B|COIN|20251104|10:45:00|S|20|319.550000||
B|EMX|20251104|10:45:00|S|400|3.920000||
B|HUBS|20251104|10:45:00|S|50|475.879000||
B|IONQ|20251104|10:45:00|S|64|56.610000||
B|IONQ|20251104|10:45:00|S|200|56.601000||
B|IWM|20251104|10:45:00|S|20|243.690700||
B|JOBY|20251104|10:45:00|S|10|15.579300||
B|META|20251104|10:45:00|S|1|637.955000||
B|SMH|20251104|10:45:00|S|100|360.930000||
B|SMH|20251104|10:45:00|S|100|360.940000||
B|TNA|20251104|10:45:00|S|1200|45.232700||
B|TSLA|20251104|10:45:00|S|7|456.565000||
B|IBIO|20251104|10:45:01|S|1500|1.648200||
B|NGD|20251104|10:45:01|S|806|6.835000||
B|NVDA|20251104|10:45:01|S|200|202.275000||
B|PEGA|20251104|10:45:01|S|100|62.550000||
B|TSLA|20251104|10:45:01|S|82|456.600000||
B|TSLA|20251104|10:45:01|S|100|456.620000||
B|WULF|20251104|10:45:01|S|115|16.249300||
B|AMGN|20251104|10:45:02|S|14|297.921800||
B|ASX|20251104|10:45:02|S|10|15.543500||
B|JNK|20251104|10:45:02|S|7|96.615000||
B|MARA|20251104|10:45:02|S|300|17.815000||
B|NVDA|20251104|10:45:02|S|2|202.269300||
B|NVDA|20251104|10:45:02|S|200|202.299300||
B|TSLA|20251104|10:45:02|S|100|456.648300||
B|TSLA|20251104|10:45:02|S|100|456.650000||
B|BWXT|20251104|10:45:03|S|1|206.130000||
B|DFDV|20251104|10:45:03|S|20|9.250000||
B|HOOD|20251104|10:45:03|S|15|143.320000||
B|LLY|20251104|10:45:03|S|2|898.520000||
B|QLD|20251104|10:45:03|S|1|148.069100||
B|SKYT|20251104|10:45:03|S|30|15.490000||
B|TSM|20251104|10:45:03|S|153|301.760000||
B|AMZN|20251104|10:45:04|S|23|252.760000||
B|PLTR|20251104|10:45:04|S|179|193.649500||
B|QUBT|20251104|10:45:04|S|68|14.595000||
B|SOXS|20251104|10:45:04|S|100|3.430000||
B|ACHR|20251104|10:45:05|S|200|10.174800||
B|ADBE|20251104|10:45:05|S|17|339.850000||
B|DASH|20251104|10:45:05|S|1|243.698500||
B|HIMS|20251104|10:45:05|S|10|46.375000||
B|TSLA|20251104|10:45:05|S|65|456.712200||
B|VT|20251104|10:45:05|S|1|139.829300||
B|YMAG|20251104|10:45:05|S|35|15.403500||
B|BMNR|20251104|10:45:06|S|100|42.590000||
B|CRBG|20251104|10:45:06|S|100|31.080000||
B|HUT|20251104|10:45:06|S|100|53.210000||
B|HUT|20251104|10:45:06|S|480|53.230000||
B|NBIS|20251104|10:45:06|S|8|115.415000||
B|NVDA|20251104|10:45:06|S|100|202.220000||
B|PAY|20251104|10:45:06|S|99|35.290000||
B|PLTR|20251104|10:45:06|S|100|193.658600||
B|QLD|20251104|10:45:06|S|183|148.000000||
B|UAMY|20251104|10:45:06|S|300|7.105000||
B|GNK|20251104|10:45:07|S|100|16.650000||
B|GRAB|20251104|10:45:07|S|100|5.780000||
B|IREN|20251104|10:45:07|S|64|71.220000||
B|NVO|20251104|10:45:07|S|4|48.890000||
B|PFE|20251104|10:45:07|S|1|24.629300||
B|TSLA|20251104|10:45:07|S|50|456.540000||
B|IEMG|20251104|10:45:08|S|1|67.955000||
B|LDOS|20251104|10:45:08|S|20|203.510000||
B|QQQ|20251104|10:45:08|S|1|626.185000||
B|SOL|20251104|10:45:08|S|100|1.880000||
B|TSLA|20251104|10:45:08|S|50|456.558000||
B|ARGT|20251104|10:45:09|S|100|93.770000||
B|BITO|20251104|10:45:09|S|1000|16.320000||
B|CCL|20251104|10:45:09|S|50|26.589300||
B|ETHU|20251104|10:45:09|S|1|87.640000||
B|ETHU|20251104|10:45:09|S|1|87.640000||
B|HIMS|20251104|10:45:09|S|25|46.311900||
B|OZK|20251104|10:45:09|S|100|44.690000||
B|OZK|20251104|10:45:09|S|200|44.690000||
B|RDDT|20251104|10:45:09|S|34|193.060000||
B|TSLA|20251104|10:45:09|S|1|456.676400||
B|HIMS|20251104|10:45:10|S|63|46.250000||
B|HIMS|20251104|10:45:10|S|100|46.120000||
B|HIMS|20251104|10:45:10|S|100|46.130000||
B|HIMS|20251104|10:45:10|S|100|46.200000||
B|HIMS|20251104|10:45:10|S|300|46.110000||
B|HIMS|20251104|10:45:10|S|300|46.280000||
B|HIMS|20251104|10:45:10|S|400|46.140000||
B|HIMS|20251104|10:45:10|S|700|46.120000||
B|HIMS|20251104|10:45:10|S|800|46.110000||
B|HIMS|20251104|10:45:10|S|2000|46.090000||
B|HIMS|20251104|10:45:10|S|2000|46.240000||
B|LSCC|20251104|10:45:10|S|35|65.430000||
B|META|20251104|10:45:10|S|40|637.970000||
B|NEGG|20251104|10:45:10|S|32|72.890000||
B|ARKG|20251104|10:45:11|S|400|30.435000||
B|CACC|20251104|10:45:11|S|40|439.840000||
B|MRK|20251104|10:45:11|S|50|84.280000||
B|NKE|20251104|10:45:11|S|20|61.819100||
B|NVDA|20251104|10:45:11|S|5|202.209300||
B|BROS|20251104|10:45:12|S|15|55.400000||
B|ETN|20251104|10:45:12|S|1|361.648000||
B|IONQ|20251104|10:45:12|S|300|56.595000||
B|IREN|20251104|10:45:12|S|100|71.150000||
B|RDDT|20251104|10:45:12|S|19|192.710000||
B|TSM|20251104|10:45:12|S|74|301.602700||
B|VT|20251104|10:45:12|S|50|139.819300||
B|VT|20251104|10:45:12|S|52|139.819300||
B|WMT|20251104|10:45:12|S|100|102.180000||
B|ETHU|20251104|10:45:13|S|1|87.510000||
B|FIG|20251104|10:45:13|S|5|48.470000||
B|GLUE|20251104|10:45:13|S|10|12.240000||
B|MSTR|20251104|10:45:13|S|4|254.540000||
B|NFLX|20251104|10:45:13|S|20|1103.293500||
B|Z|20251104|10:45:13|S|100|73.828600||
B|Z|20251104|10:45:13|S|100|73.828600||
B|EQR|20251104|10:45:14|S|199|59.040000||
B|ETHU|20251104|10:45:14|S|2|87.510000||
B|LULU|20251104|10:45:14|S|100|164.210000||
B|TSLA|20251104|10:45:14|S|240|456.610000||
B|UVXY|20251104|10:45:14|S|250|10.770000||
B|COIN|20251104|10:45:15|S|100|319.400000||
B|ETHU|20251104|10:45:15|S|1|87.510000||
B|ETHU|20251104|10:45:15|S|1|87.515000||
B|GOOGL|20251104|10:45:15|S|200|280.865000||
B|NEGG|20251104|10:45:15|S|132|72.950000||
B|TQQQ|20251104|10:45:15|S|80|114.970000||
B|TSM|20251104|10:45:15|S|83|301.520000||
B|UPST|20251104|10:45:15|S|100|46.748800||
B|ALB|20251104|10:45:16|S|800|89.350000||
B|ALB|20251104|10:45:16|S|1112|89.350000||
B|CRWD|20251104|10:45:16|S|7|547.583500||
B|ETHU|20251104|10:45:16|S|5|87.590000||
B|NVDA|20251104|10:45:16|S|42|202.289300||
B|PSEC|20251104|10:45:16|S|100|2.595000||
B|PSEC|20251104|10:45:16|S|100|2.595000||
B|TSLA|20251104|10:45:16|S|5|456.808300||
B|UBER|20251104|10:45:16|S|2|93.285000||
B|UNH|20251104|10:45:16|S|10|333.370000||
B|BYND|20251104|10:45:17|E|729|1.365200||
B|ETHU|20251104|10:45:17|S|4|87.530000||
B|GLDM|20251104|10:45:17|S|125|78.469900||
B|IBIT|20251104|10:45:17|S|50|58.975000||
B|KOLD|20251104|10:45:17|S|98|30.120000||
B|ZENV|20251104|10:45:17|S|11|1.290000||
B|DQ|20251104|10:45:18|S|150|31.653200||
B|SPY|20251104|10:45:18|S|35|679.305000||
B|TSM|20251104|10:45:18|S|93|301.485200||
B|AZO|20251104|10:45:19|S|1|3637.750000||
B|APP|20251104|10:45:20|S|3|625.095000||
B|APP|20251104|10:45:20|S|99|625.095000||
B|APP|20251104|10:45:20|S|300|625.101000||
B|CAPT|20251104|10:45:20|E|1000|0.805100||
B|COIN|20251104|10:45:20|S|33|319.370000||
B|ESS|20251104|10:45:20|S|2|252.890000||
B|EWJ|20251104|10:45:20|S|1|83.295000||
B|PLTR|20251104|10:45:20|S|100|193.525000||
B|PLTR|20251104|10:45:20|S|200|193.570000||
B|PTLE|20251104|10:45:20|S|1000|0.312800||
B|QQQ|20251104|10:45:20|S|210|626.195000||
B|SBUX|20251104|10:45:20|S|1|80.240000||
B|XXII|20251104|10:45:20|E|10|1.355000||
B|BBAI|20251104|10:45:21|S|15|6.090000||
B|LLY|20251104|10:45:21|S|68|898.340000||
B|NVDA|20251104|10:45:21|S|24|202.235000||
B|RDDT|20251104|10:45:21|S|100|192.820000||
B|SQQQ|20251104|10:45:21|S|200|13.355000||
B|AMD|20251104|10:45:22|S|50|256.570000||
B|GOOGL|20251104|10:45:22|S|100|280.840000||
B|IONQ|20251104|10:45:22|S|100|56.560000||
B|IONQ|20251104|10:45:22|S|200|56.560000||
B|ITUB|20251104|10:45:22|S|25|7.440000||
B|NVDA|20251104|10:45:22|S|100|202.235000||
B|SERV|20251104|10:45:22|S|60|12.380000||
B|SOFI|20251104|10:45:22|S|300|30.479300||
B|W|20251104|10:45:22|S|100|103.670000||
B|BYND|20251104|10:45:23|S|2030|1.369000||
B|NEGG|20251104|10:45:23|S|80|72.710000||
B|TQQQ|20251104|10:45:23|S|2|115.015000||
B|GOOGL|20251104|10:45:24|S|162|280.880000||
B|INTC|20251104|10:45:24|S|2|37.925000||
B|LLY|20251104|10:45:24|S|50|898.340000||
B|MTCH|20251104|10:45:24|S|100|32.340000||
B|PFE|20251104|10:45:24|S|50|24.625000||
B|QQQM|20251104|10:45:24|S|3|257.790000||
B|TSLA|20251104|10:45:24|S|50|456.498300||
B|TSLA|20251104|10:45:24|S|230|456.540000||
B|TSLA|20251104|10:45:24|S|976|456.530000||
B|UDOW|20251104|10:45:24|S|90|111.630000||
B|ZTS|20251104|10:45:24|S|67|124.810000||
B|ZTS|20251104|10:45:24|S|100|124.730000||
B|BITX|20251104|10:45:25|S|27|43.445600||
B|DGRO|20251104|10:45:25|S|3|67.595000||
B|FTNT|20251104|10:45:25|S|100|86.250000||
B|LULU|20251104|10:45:25|S|100|164.150000||
B|META|20251104|10:45:25|S|1|637.955000||
B|SPXU|20251104|10:45:25|S|100|12.815000||
B|TSLA|20251104|10:45:25|S|43|456.482000||
B|UBER|20251104|10:45:25|S|10|93.280000||
B|ALAB|20251104|10:45:26|S|7|188.030000||
B|NVDA|20251104|10:45:26|S|25|202.195000||
B|PAVE|20251104|10:45:26|S|23|47.635000||
B|RKLB|20251104|10:45:26|S|166|59.330000||
B|SNAP|20251104|10:45:26|S|10000|7.570000||
B|TSLA|20251104|10:45:26|S|10|456.528300||
B|TSM|20251104|10:45:26|S|1|301.577800||
B|IONQ|20251104|10:45:27|S|194|56.550000||
B|IONQ|20251104|10:45:27|S|245|56.540000||
B|JEPQ|20251104|10:45:27|S|10|58.565000||
B|LLY|20251104|10:45:27|S|59|898.400000||
B|PLTR|20251104|10:45:27|S|70|193.610000||
B|RDDT|20251104|10:45:27|S|11|192.710000||
B|TSM|20251104|10:45:27|S|43|301.514200||
B|VRSK|20251104|10:45:27|S|28|217.638500||
B|YPF|20251104|10:45:27|S|396|36.280000||
B|COIN|20251104|10:45:28|S|12|319.330000||
B|CRWD|20251104|10:45:28|S|8|548.030000||
B|MSTR|20251104|10:45:28|S|100|254.490000||
B|PYPL|20251104|10:45:28|S|3|66.599100||
B|YPF|20251104|10:45:28|S|100|36.340000||
B|YPF|20251104|10:45:28|S|300|36.340000||
B|CRBP|20251104|10:45:29|S|100|11.780000||
B|CRBP|20251104|10:45:29|S|500|11.790000||
B|DNLI|20251104|10:45:29|S|5|15.185000||
B|SLV|20251104|10:45:29|S|30|43.055000||
B|TSLA|20251104|10:45:29|S|10|456.490000||
B|VYM|20251104|10:45:29|S|1|139.550000||
B|CTSH|20251104|10:45:30|S|40|73.551200||
B|ETHU|20251104|10:45:30|S|4|87.540000||
B|INTC|20251104|10:45:30|S|5|37.935000||
B|NBIS|20251104|10:45:30|S|2|115.480000||
B|PYPL|20251104|10:45:30|S|3|66.595000||
B|PYPL|20251104|10:45:30|S|8|66.595000||
B|SOXL|20251104|10:45:30|S|100|46.285000||
B|SOXL|20251104|10:45:30|S|200|46.290000||
B|STOK|20251104|10:45:30|S|200|25.165000||
B|W|20251104|10:45:30|S|36|103.720000||
B|W|20251104|10:45:30|S|70|103.710000||
B|W|20251104|10:45:30|S|142|103.720000||
B|AMCR|20251104|10:45:31|S|100|7.905000||
B|BRK/B|20251104|10:45:31|S|10|479.865000||
B|FI|20251104|10:45:31|S|100|64.401700||
B|KFRC|20251104|10:45:31|S|30|32.180000||
B|TSLA|20251104|10:45:31|S|121|456.400000||
B|TSLA|20251104|10:45:31|S|723|456.390000||
B|HUT|20251104|10:45:32|S|100|53.240000||
B|SMA|20251104|10:45:32|S|20|34.370000||
B|BLK|20251104|10:45:33|S|10|1062.105000||
B|CMBT|20251104|10:45:33|S|50|9.177600||
B|MUR|20251104|10:45:33|S|217|26.970000||
B|NVDA|20251104|10:45:33|S|5|202.230000||
B|RDDT|20251104|10:45:33|S|200|192.730000||
B|AMD|20251104|10:45:34|S|100|256.560000||
B|AMD|20251104|10:45:34|S|100|256.562800||
B|CLF|20251104|10:45:34|S|200|11.245000||
B|LITE|20251104|10:45:34|S|78|193.540000||
B|LITE|20251104|10:45:34|S|287|193.540000||
B|MUR|20251104|10:45:34|S|17|26.985000||
B|NRG|20251104|10:45:34|S|2|171.340000||
B|TSLQ|20251104|10:45:34|S|65|21.430000||
B|VDE|20251104|10:45:34|S|114|123.168800||
B|CMG|20251104|10:45:35|S|2|31.897600||
B|IONQ|20251104|10:45:35|S|30|56.538900||
B|MEDP|20251104|10:45:35|S|1|593.960000||
B|NKE|20251104|10:45:35|S|500|61.795000||
B|NVDA|20251104|10:45:35|S|110|202.189300||
B|SQQQ|20251104|10:45:35|S|1900|13.360000||
B|WMT|20251104|10:45:35|S|60|102.160000||
B|XLI|20251104|10:45:35|S|19|152.855000||
B|CTSH|20251104|10:45:36|S|40|73.551200||
B|IRM|20251104|10:45:36|S|5|103.440000||
B|PFE|20251104|10:45:36|S|4700|24.630000||
B|TSLA|20251104|10:45:36|S|29|456.360000||
B|ALE|20251104|10:45:37|S|100|67.335000||
B|IBIT|20251104|10:45:37|S|200|58.950000||
B|INTC|20251104|10:45:37|S|5|37.945000||
B|TBH|20251104|10:45:37|S|700|0.980000||
B|VOO|20251104|10:45:37|S|7|624.515300||
B|Z|20251104|10:45:37|S|100|73.830900||
B|AG|20251104|10:45:38|S|20|11.935000||
B|BITF|20251104|10:45:38|S|131|4.105000||
B|IWM|20251104|10:45:38|S|20|243.520700||
B|SHV|20251104|10:45:38|S|400|110.159300||
B|SOFI|20251104|10:45:38|S|164|30.460100||
B|AMD|20251104|10:45:39|S|265|256.430500||
B|DDS|20251104|10:45:39|S|8|596.020000||
B|GOOGL|20251104|10:45:39|S|1|280.840000||
B|ITUB|20251104|10:45:39|S|25|7.430000||
B|JNJ|20251104|10:45:39|S|1|186.330000||
B|MSTR|20251104|10:45:39|S|2|254.110000||
B|MSTR|20251104|10:45:39|S|4|254.080000||
B|MSTR|20251104|10:45:39|S|7|254.080000||
B|NVDA|20251104|10:45:39|S|50|202.155000||
B|PPC|20251104|10:45:39|S|117|37.510000||
B|SPXL|20251104|10:45:39|S|50|221.339500||
B|ARKK|20251104|10:45:40|S|99|86.280000||
B|BMNR|20251104|10:45:40|S|100|42.510000||
B|COIN|20251104|10:45:40|S|1|318.910000||
B|ETHU|20251104|10:45:40|S|4|87.410000||
B|IREN|20251104|10:45:40|S|500|71.175000||
B|IREN|20251104|10:45:40|S|602|71.175000||
B|LMAT|20251104|10:45:40|S|1|87.910000||
B|NVDA|20251104|10:45:40|S|1|202.169300||
B|PLTR|20251104|10:45:40|S|1|193.400000||
B|TQQQ|20251104|10:45:40|S|114|114.945000||
B|TSLL|20251104|10:45:40|S|1|21.450000||
B|AEE|20251104|10:45:41|S|4|101.639300||
B|BMNR|20251104|10:45:41|S|100|42.500000||
B|CMBT|20251104|10:45:41|S|50|9.177600||
B|NVDA|20251104|10:45:41|S|200|202.149300||
B|SNAP|20251104|10:45:41|S|500|7.575000||
B|WMT|20251104|10:45:41|S|3|102.170000||
B|EOSE|20251104|10:45:42|S|100|14.815000||
B|LLY|20251104|10:45:42|S|54|898.280000||
B|PGY|20251104|10:45:42|S|150|26.554000||
B|PSNL|20251104|10:45:42|S|300|9.060000||
B|PSNL|20251104|10:45:42|S|1100|9.060000||
B|UNH|20251104|10:45:42|S|97|332.860000||
B|VRTL|20251104|10:45:42|S|14|69.840000||
B|WMT|20251104|10:45:42|S|2|102.159100||
B|AVGO|20251104|10:45:43|S|50|365.420000||
B|HALO|20251104|10:45:43|S|3|68.730000||
B|HTZ|20251104|10:45:43|S|50|6.790000||
B|IONQ|20251104|10:45:43|S|300|56.431200||
B|IBM|20251104|10:45:44|S|10|300.700000||
B|PLTR|20251104|10:45:44|S|334|193.370000||
B|CIFR|20251104|10:45:45|S|30|23.559100||
B|ETHU|20251104|10:45:45|S|1|87.420000||
B|NVDA|20251104|10:45:45|S|9|202.145000||
B|SNPS|20251104|10:45:45|S|5|427.580000||
B|TSLA|20251104|10:45:45|S|50|456.120000||
B|TSLA|20251104|10:45:45|S|100|456.120000||
B|AER|20251104|10:45:46|S|144|132.300000||
B|GDDY|20251104|10:45:46|S|1|135.830000||
B|META|20251104|10:45:46|S|14|638.070000||
B|ORCL|20251104|10:45:46|S|50|253.308000||
B|SMR|20251104|10:45:46|S|100|39.690000||
B|TSLA|20251104|10:45:46|S|10|456.130000||
B|YPF|20251104|10:45:46|S|8|36.340000||
B|META|20251104|10:45:47|S|100|638.020000||
B|NVDX|20251104|10:45:47|S|60|21.850000||
B|PLTD|20251104|10:45:47|S|1000|6.280000||
B|XOM|20251104|10:45:47|S|1|113.550000||
B|CRWG|20251104|10:45:48|S|100|9.910000||
B|ETHU|20251104|10:45:48|S|1|87.400000||
B|META|20251104|10:45:48|S|40|637.920000||
B|META|20251104|10:45:48|S|40|638.100000||
B|META|20251104|10:45:48|S|100|637.920000||
B|META|20251104|10:45:48|S|100|637.920000||
B|META|20251104|10:45:48|S|100|637.920000||
B|META|20251104|10:45:48|S|100|637.920000||
B|META|20251104|10:45:48|S|100|637.965000||
B|MTD|20251104|10:45:48|S|1|1425.310000||
B|WPAY|20251104|10:45:48|S|5|52.430000||
B|CAPT|20251104|10:45:49|E|420|0.841000||
B|META|20251104|10:45:49|S|27|638.070000||
B|META|20251104|10:45:49|S|100|638.050000||
B|SLV|20251104|10:45:49|S|2|43.025000||
B|XLI|20251104|10:45:49|S|19|152.855000||
B|XLV|20251104|10:45:49|S|170|144.825000||
B|KKRpD|20251104|10:45:50|S|168|49.690000||
B|META|20251104|10:45:50|S|100|638.122800||
B|BITX|20251104|10:45:51|S|300|43.350000||
B|IIPR|20251104|10:45:51|S|200|51.160000||
B|INTC|20251104|10:45:51|S|20|37.915000||
B|IREN|20251104|10:45:51|S|100|71.260000||
B|PBR|20251104|10:45:51|S|20|11.760000||
B|UBER|20251104|10:45:51|S|10|93.318800||
B|BCC|20251104|10:45:52|S|800|69.460000||
B|FI|20251104|10:45:52|S|100|64.330000||
B|HUT|20251104|10:45:52|S|3|53.320000||
B|HUT|20251104|10:45:52|S|200|53.320000||
B|META|20251104|10:45:52|S|5|638.060000||
B|NVDA|20251104|10:45:52|S|10|202.129100||
B|NVDA|20251104|10:45:52|S|500|202.125000||
B|RDDT|20251104|10:45:52|S|50|192.525000||
B|SGOV|20251104|10:45:52|S|150|100.400000||
B|TQQQ|20251104|10:45:52|S|80|114.950700||
B|GLW|20251104|10:45:53|S|1|85.598800||
B|APLD|20251104|10:45:54|S|20|33.000000||
B|FI|20251104|10:45:54|S|200|64.260000||
B|HYG|20251104|10:45:54|S|100|80.175000||
B|HYG|20251104|10:45:54|S|643|80.170000||
B|LLY|20251104|10:45:54|S|44|899.200000||
B|LUMN|20251104|10:45:54|S|280|11.257700||
B|PFE|20251104|10:45:54|S|40|24.619300||
B|AMD|20251104|10:45:55|S|50|256.402000||
B|COIN|20251104|10:45:55|S|40|318.750000||
B|DOMH|20251104|10:45:55|S|200|4.730000||
B|EHC|20251104|10:45:55|S|20|116.480000||
B|ETHA|20251104|10:45:55|S|1900|26.750000||
B|LEU|20251104|10:45:55|S|10|338.380000||
B|VT|20251104|10:45:55|S|20|139.819300||
B|FNF|20251104|10:45:56|S|54|55.483000||
B|GS|20251104|10:45:56|S|1|800.320000||
B|LEU|20251104|10:45:56|S|1|338.380000||
B|META|20251104|10:45:56|S|2|638.050000||
B|PYPL|20251104|10:45:56|S|10|66.545000||
B|RCUS|20251104|10:45:56|S|12|20.174500||
B|LLY|20251104|10:45:57|S|36|899.200000||
B|MTB|20251104|10:45:57|S|60|181.010000||
B|TEF|20251104|10:45:57|S|3|4.250000||
B|XME|20251104|10:45:57|S|1|92.034000||
B|GPIQ|20251104|10:45:58|S|30|53.480000||
B|NVDA|20251104|10:45:58|S|1|202.089300||
B|DAVE|20251104|10:45:59|S|60|234.360000||
B|INTC|20251104|10:45:59|S|25|37.905000||
B|INTC|20251104|10:45:59|S|200|37.905000||
B|IONQ|20251104|10:45:59|S|100|56.386800||
B|OKLO|20251104|10:45:59|S|100|119.850000||
B|OKLO|20251104|10:45:59|S|100|119.870000||
B|OKLO|20251104|10:45:59|S|200|119.860000||
B|PLTR|20251104|10:45:59|S|1|193.210000||
B|TSLA|20251104|10:45:59|S|1|456.120000||
B|DAVE|20251104|10:46:00|S|100|234.350000||
B|ETHA|20251104|10:46:00|S|50|26.745000||
B|TSLA|20251104|10:46:00|S|12|456.105000||
B|VALE|20251104|10:46:00|S|200|12.060000||
B|AGRO|20251104|10:46:01|S|16|7.785000||
B|DUOL|20251104|10:46:01|S|100|262.190000||
B|ETHU|20251104|10:46:01|S|1|87.300000||
B|GLD|20251104|10:46:01|S|15|364.390000||
B|NVDA|20251104|10:46:01|S|1|202.139000||
B|VIST|20251104|10:46:01|S|8|48.250000||
B|XLF|20251104|10:46:01|S|89|52.440000||
B|AMCR|20251104|10:46:02|S|2000|7.900000||
B|DJT|20251104|10:46:02|S|220|14.049300||
B|ETHU|20251104|10:46:02|S|2|87.290000||
B|NFLX|20251104|10:46:02|S|200|1101.320000||
B|NVDA|20251104|10:46:02|S|100|202.140700||
B|Z|20251104|10:46:02|S|16|73.968600||
B|AIOT|20251104|10:46:03|S|100|4.875000||
B|ALE|20251104|10:46:03|S|20|67.335000||
B|META|20251104|10:46:03|S|2|637.940000||
B|NVDA|20251104|10:46:03|S|281|202.140100||
B|ORC|20251104|10:46:03|S|4|7.327900||
B|QQQ|20251104|10:46:03|S|1|626.125000||
B|SPIP|20251104|10:46:03|S|686|26.270000||
B|TSLA|20251104|10:46:03|S|100|456.235000||
B|META|20251104|10:46:04|S|1|637.720000||
B|PLTR|20251104|10:46:04|S|300|193.215000||
B|RDDT|20251104|10:46:04|S|44|192.395000||
B|RDTL|20251104|10:46:04|S|200|38.150000||
B|SCHG|20251104|10:46:04|S|2|33.250000||
B|TEL|20251104|10:46:04|S|3|244.351000||
B|ARAI|20251104|10:46:05|S|500|4.745000||
B|ENPH|20251104|10:46:05|S|400|30.070000||
B|LLY|20251104|10:46:05|S|100|898.980000||
B|NVDA|20251104|10:46:05|S|35|202.050000||
B|NVDA|20251104|10:46:05|S|114|202.041000||
B|NVDA|20251104|10:46:05|S|200|202.050000||
B|NVDA|20251104|10:46:05|S|218|202.050000||
B|NVDA|20251104|10:46:05|S|297|202.050000||
B|QQQ|20251104|10:46:05|S|200|626.100000||
B|SCHG|20251104|10:46:05|S|150|33.244100||
B|CMBT|20251104|10:46:06|S|50|9.177600||
B|CONL|20251104|10:46:06|E|269|31.600000||
B|DAVE|20251104|10:46:06|S|60|234.600000||
B|DUOL|20251104|10:46:06|S|2|262.220000||
B|NVDA|20251104|10:46:06|S|60|202.025000||
B|NVDA|20251104|10:46:06|S|100|202.030000||
B|Z|20251104|10:46:06|S|100|73.832800||
B|COIN|20251104|10:46:07|S|67|318.380000||
B|HIMS|20251104|10:46:07|S|100|46.150000||
B|HOTH|20251104|10:46:07|S|200|1.395000||
B|HTZ|20251104|10:46:07|S|100|6.785000||
B|NBIS|20251104|10:46:07|S|57|114.900000||
B|O|20251104|10:46:07|S|100|56.325000||
B|PYPL|20251104|10:46:07|S|300|66.476800||
B|TSLA|20251104|10:46:07|S|16|456.018300||
B|BMO|20251104|10:46:08|S|60|124.200000||
B|BROS|20251104|10:46:08|S|100|55.440000||
B|HSY|20251104|10:46:08|S|12|163.170000||
B|LULU|20251104|10:46:08|S|2|164.226300||
B|SPHY|20251104|10:46:08|S|10|23.590000||
B|TQQQ|20251104|10:46:08|S|500|114.885000||
B|TSM|20251104|10:46:08|S|167|301.280000||
B|XBIT|20251104|10:46:08|S|600|2.220000||
B|DAVE|20251104|10:46:09|S|100|234.530000||
B|NIO|20251104|10:46:09|S|26|7.310000||
B|ORCL|20251104|10:46:09|S|30|253.032500||
B|PLTR|20251104|10:46:09|S|100|193.210100||
B|SOXL|20251104|10:46:09|S|100|46.210000||
B|TSLA|20251104|10:46:09|S|10|456.012500||
B|TSLA|20251104|10:46:09|S|200|456.060000||
B|Z|20251104|10:46:09|S|1|73.970000||
B|AEM|20251104|10:46:10|S|100|158.490000||
B|ETHA|20251104|10:46:10|S|10|26.739300||
B|ETHA|20251104|10:46:10|S|50|26.739300||
B|LODE|20251104|10:46:10|S|1700|2.900000||
B|NUAI|20251104|10:46:10|S|50|6.060000||
B|STX|20251104|10:46:10|S|20|256.330000||
B|AAPL|20251104|10:46:11|S|1|268.595000||
B|PALL|20251104|10:46:11|S|10|127.560000||
B|QQQ|20251104|10:46:11|S|25|626.005000||
B|QURE|20251104|10:46:11|S|10|28.900000||
B|VT|20251104|10:46:11|S|10|139.799300||
B|ETHU|20251104|10:46:12|S|1|87.180000||
B|IREN|20251104|10:46:12|S|50|71.010000||
B|IREN|20251104|10:46:12|S|100|71.005600||
B|LLY|20251104|10:46:12|S|1|899.003200||
B|LLY|20251104|10:46:12|S|49|899.060000||
B|NKE|20251104|10:46:12|S|1|61.815000||
B|NVDA|20251104|10:46:12|S|300|202.010000||
B|QQQ|20251104|10:46:12|S|59|625.905000||
B|SOXL|20251104|10:46:12|S|159|46.200000||
B|TSLA|20251104|10:46:12|S|17|455.975000||
B|AMD|20251104|10:46:13|S|35|256.222400||
B|APLD|20251104|10:46:13|S|150|32.850000||
B|BMNR|20251104|10:46:13|S|100|42.490000||
B|GDX|20251104|10:46:13|S|10|69.076500||
B|IBIT|20251104|10:46:13|S|100|58.890000||
B|MSTR|20251104|10:46:13|S|1|253.770000||
B|MSTR|20251104|10:46:13|S|100|253.700000||
B|RKLB|20251104|10:46:13|S|1|59.250000||
B|TQQQ|20251104|10:46:13|S|100|114.845000||
B|UNH|20251104|10:46:13|S|1|332.990000||
B|UVXY|20251104|10:46:13|S|150|10.770000||
B|ASRT|20251104|10:46:14|S|10|0.739200||
B|ETHU|20251104|10:46:14|S|2|87.220000||
B|IBRX|20251104|10:46:14|S|24|2.190000||
B|JNK|20251104|10:46:14|S|1|96.605000||
B|LLY|20251104|10:46:14|S|10|898.910000||
B|LLY|20251104|10:46:14|S|80|898.910000||
B|LLY|20251104|10:46:14|S|100|898.901000||
B|QCOM|20251104|10:46:14|S|200|177.053700||
B|SOUN|20251104|10:46:14|S|25|16.035000||
B|TZA|20251104|10:46:14|S|55800|7.990000||
B|BABA|20251104|10:46:15|S|100|165.720000||
B|HTZ|20251104|10:46:15|S|100|6.810000||
B|INCY|20251104|10:46:15|S|9|102.040000||
B|IREN|20251104|10:46:15|S|50|70.895000||
B|LQD|20251104|10:46:15|S|45|110.937900||
B|ORCL|20251104|10:46:15|S|100|252.920000||
B|QRVO|20251104|10:46:15|S|100|90.580000||
B|SPY|20251104|10:46:15|S|100|679.190700||
B|TSLA|20251104|10:46:15|S|100|455.830000||
B|APPX|20251104|10:46:16|S|2|34.950000||
B|CPAC|20251104|10:46:16|S|10|7.390000||
B|IONQ|20251104|10:46:16|S|120|56.415000||
B|IREN|20251104|10:46:16|S|40|70.895000||
B|IREN|20251104|10:46:16|S|160|70.895000||
B|PYPL|20251104|10:46:16|S|354|66.462000||
B|UCTT|20251104|10:46:16|S|500|27.271500||
B|ENVX|20251104|10:46:17|S|40|11.665000||
B|LODE|20251104|10:46:17|S|700|2.900000||
B|PLTR|20251104|10:46:18|S|25|192.710000||
B|QQQM|20251104|10:46:18|S|1|257.696500||
B|ALB|20251104|10:46:19|S|400|89.080000||
B|CALM|20251104|10:46:19|S|1|89.010000||
B|IONQ|20251104|10:46:19|S|150|56.450000||
B|MSTR|20251104|10:46:19|S|73|253.619000||
B|OSCR|20251104|10:46:19|S|100|17.845000||
B|IEF|20251104|10:46:20|S|3|96.655000||
B|INTC|20251104|10:46:20|S|200|37.890000||
B|ONDS|20251104|10:46:20|S|100|6.435000||
B|SOFI|20251104|10:46:20|S|1000|30.445000||
B|SOXL|20251104|10:46:20|S|100|46.165000||
B|TSLA|20251104|10:46:20|S|10|455.690000||
B|ZTS|20251104|10:46:20|S|100|125.030000||
B|CCL|20251104|10:46:21|S|17|26.579300||
B|LIT|20251104|10:46:21|S|5|59.830000||
B|TSLA|20251104|10:46:21|S|300|455.665000||
B|COIN|20251104|10:46:22|S|84|318.440000||
B|EFA|20251104|10:46:22|S|3|93.925500||
B|ETHU|20251104|10:46:22|S|5|87.130000||
B|PFE|20251104|10:46:22|S|2|24.635000||
B|RBLX|20251104|10:46:22|S|20|103.645000||
B|XMTR|20251104|10:46:22|S|20|55.690000||
B|AMD|20251104|10:46:23|S|100|256.160000||
B|BMNR|20251104|10:46:23|S|100|42.475000||
B|DAVE|20251104|10:46:23|S|100|233.260000||
B|ETHU|20251104|10:46:23|S|4|87.100000||
B|IREN|20251104|10:46:23|S|100|70.970000||
B|TSLL|20251104|10:46:23|S|20|21.425000||
B|WMT|20251104|10:46:23|S|400|102.155000||
B|AMDY|20251104|10:46:24|S|10|9.875000||
B|ANF|20251104|10:46:24|S|50|68.054200||
B|ETHU|20251104|10:46:24|S|2|87.085000||
B|GOOG|20251104|10:46:24|S|220|281.460000||
B|IREN|20251104|10:46:24|S|10|70.905000||
B|LLY|20251104|10:46:24|S|38|898.340000||
B|NKE|20251104|10:46:24|S|1|61.805000||
B|OPEX|20251104|10:46:24|S|145|26.740000||
B|TSLA|20251104|10:46:24|S|1|455.849300||
B|ZTS|20251104|10:46:24|S|100|125.000000||
B|IBIT|20251104|10:46:25|S|10|58.870000||
B|IBIT|20251104|10:46:25|S|190|58.875000||
B|ON|20251104|10:46:25|S|50|48.749100||
B|STM|20251104|10:46:25|S|100|23.829300||
B|TLT|20251104|10:46:25|S|15|90.025000||
B|TSLA|20251104|10:46:25|S|100|455.917800||
B|SQQQ|20251104|10:46:26|S|115|13.375000||
B|TSLA|20251104|10:46:26|S|68|455.860000||
B|UPST|20251104|10:46:26|S|70|46.670000||
B|VNO|20251104|10:46:26|S|12|36.210000||
B|COIN|20251104|10:46:27|S|100|318.440000||
B|CRDO|20251104|10:46:27|S|4|173.330000||
B|GLD|20251104|10:46:27|S|20|364.380000||
B|NET|20251104|10:46:27|S|66|242.920000||
B|NET|20251104|10:46:27|S|66|243.000000||
B|COIN|20251104|10:46:28|S|81|318.420000||
B|HPQ|20251104|10:46:28|S|390|26.552700||
B|KVUE|20251104|10:46:28|S|3800|16.100000||
B|TSLA|20251104|10:46:28|S|30|455.880000||
B|CMBT|20251104|10:46:29|S|50|9.179600||
B|MAT|20251104|10:46:29|S|800|18.430000||
B|MSTR|20251104|10:46:29|S|11|253.840000||
B|TQQQ|20251104|10:46:29|S|1|114.877700||
B|BE|20251104|10:46:30|S|9|137.590000||
B|GRAB|20251104|10:46:30|S|30|5.785000||
B|MSTR|20251104|10:46:30|S|40|253.800000||
B|SPYD|20251104|10:46:30|S|3|42.205000||
B|TSLA|20251104|10:46:30|S|50|456.126800||
B|TSLA|20251104|10:46:30|S|400|456.140000||
B|VTI|20251104|10:46:30|S|1|333.709100||
B|XLF|20251104|10:46:30|S|5|52.450000||
B|BOIL|20251104|10:46:31|S|60|32.275000||
B|BROS|20251104|10:46:31|S|1|55.462000||
B|COIN|20251104|10:46:31|S|72|318.510000||
B|COIN|20251104|10:46:31|S|120|318.540000||
B|LLY|20251104|10:46:31|S|10|898.640000||
B|PLTR|20251104|10:46:31|S|100|192.950000||
B|SPT|20251104|10:46:31|S|100|10.400000||
B|TLT|20251104|10:46:31|S|3|90.025000||
B|TQQQ|20251104|10:46:31|S|300|114.880700||
B|BWXT|20251104|10:46:32|S|10|205.740000||
B|FUBO|20251104|10:46:32|S|50|3.645000||
B|GLW|20251104|10:46:32|S|109|85.560000||
B|KMB|20251104|10:46:32|S|2|100.409300||
B|LULU|20251104|10:46:32|S|100|164.103500||
B|META|20251104|10:46:32|S|100|637.923000||
B|PFE|20251104|10:46:32|S|300|24.625000||
B|PFE|20251104|10:46:32|S|400|24.629300||
B|UGL|20251104|10:46:32|S|150|47.698500||
B|UNH|20251104|10:46:32|S|100|332.910000||
B|AUPH|20251104|10:46:33|S|250|14.821700||
B|CWH|20251104|10:46:33|S|96|11.970700||
B|NFLX|20251104|10:46:33|S|1|1100.855000||
B|PFE|20251104|10:46:33|S|300|24.625000||
B|QBTS|20251104|10:46:33|S|400|31.985000||
B|RBLX|20251104|10:46:33|S|6|103.730000||
B|TSLA|20251104|10:46:33|S|20|456.208500||
B|COIN|20251104|10:46:34|S|73|318.470000||
B|DENN|20251104|10:46:34|S|30|6.160000||
B|META|20251104|10:46:34|S|100|637.993500||
B|NVDA|20251104|10:46:34|S|200|202.160700||
B|ORCL|20251104|10:46:34|S|9|252.920000||
B|ORCL|20251104|10:46:34|S|191|252.890000||
B|TSLA|20251104|10:46:34|S|2|456.267600||
B|UNH|20251104|10:46:34|S|30|332.910000||
B|GRMN|20251104|10:46:35|S|140|204.260000||
B|IGLD|20251104|10:46:35|S|2|24.199600||
B|IVV|20251104|10:46:35|S|720|682.550000||
B|ON|20251104|10:46:35|S|1|48.739000||
B|UVIX|20251104|10:46:35|S|60|10.055000||
B|BMNR|20251104|10:46:36|S|100|42.480000||
B|INTW|20251104|10:46:36|S|20|48.280000||
B|MSFT|20251104|10:46:36|S|10|514.873200||
B|NFLX|20251104|10:46:36|S|2|1100.720000||
B|PM|20251104|10:46:36|S|1|145.550000||
B|SOXQ|20251104|10:46:36|S|1|56.343500||
B|TLK|20251104|10:46:36|S|20|20.720000||
B|TSLA|20251104|10:46:36|S|100|456.210000||
B|TSLA|20251104|10:46:36|S|100|456.212900||
B|FAS|20251104|10:46:37|S|20|161.470000||
B|IBIT|20251104|10:46:37|S|100|58.900000||
B|LWLG|20251104|10:46:37|S|100|5.680000||
B|PONY|20251104|10:46:37|S|20|16.960000||
B|TSLA|20251104|10:46:37|S|18|456.202500||
B|ACN|20251104|10:46:38|S|100|245.680000||
B|BTBT|20251104|10:46:38|S|1|3.370100||
B|ENPH|20251104|10:46:38|S|3|30.075000||
B|GSBD|20251104|10:46:38|S|131|9.795000||
B|PLAY|20251104|10:46:38|S|400|14.390000||
B|SCHD|20251104|10:46:38|S|15|26.440000||
B|SMFG|20251104|10:46:38|S|100|16.285000||
B|AMD|20251104|10:46:39|S|130|256.100000||
B|AMZN|20251104|10:46:39|S|100|252.860000||
B|NVDA|20251104|10:46:39|S|1|202.143500||
B|RGTI|20251104|10:46:39|S|28|37.915000||
B|RMD|20251104|10:46:39|S|40|244.180000||
B|SMCI|20251104|10:46:39|S|5|48.930000||
B|TSLL|20251104|10:46:39|S|100|21.465000||
B|BABA|20251104|10:46:40|S|100|165.651700||
B|CAPT|20251104|10:46:40|E|2002|0.839500||
B|IBIT|20251104|10:46:40|S|61|58.905000||
B|IBIT|20251104|10:46:40|S|100|58.910000||
B|MSTZ|20251104|10:46:40|S|2200|7.505000||
B|PFE|20251104|10:46:40|S|1|24.609300||
B|PLTR|20251104|10:46:40|E|1|192.785500||
B|PLTY|20251104|10:46:40|S|50|63.575000||
B|XLI|20251104|10:46:40|S|20|152.920700||
B|ZS|20251104|10:46:40|S|40|334.405000||
B|JOBY|20251104|10:46:41|S|100|15.555000||
B|PLTR|20251104|10:46:41|S|59|192.750000||
B|ENVX|20251104|10:46:42|S|100|11.669300||
B|IBKR|20251104|10:46:42|S|10|71.860000||
B|IWM|20251104|10:46:42|S|100|243.455000||
B|QQQM|20251104|10:46:42|S|1|257.725000||
B|RYAAY|20251104|10:46:42|S|68|63.950000||
B|COIN|20251104|10:46:43|S|40|318.500000||
B|COIN|20251104|10:46:43|S|40|318.500000||
B|COIN|20251104|10:46:43|S|66|318.440000||
B|TQQQ|20251104|10:46:43|S|200|114.955000||
B|TSLA|20251104|10:46:43|S|16|455.970000||
B|XLV|20251104|10:46:43|S|6|144.780000||
B|CAPT|20251104|10:46:44|E|1500|0.840600||
B|GILD|20251104|10:46:44|S|1|120.325500||
B|HIMS|20251104|10:46:44|S|300|46.260000||
B|UNH|20251104|10:46:44|S|100|333.130000||
B|IWM|20251104|10:46:45|S|100|243.500000||
B|MSTR|20251104|10:46:45|S|1|253.655600||
B|RGTI|20251104|10:46:45|S|100|37.915000||
B|SCHW|20251104|10:46:45|S|400|93.960000||
B|SOUN|20251104|10:46:45|S|100|16.045000||
B|SOXL|20251104|10:46:45|S|100|46.265000||
B|TEAM|20251104|10:46:45|S|1|164.620000||
B|TSLA|20251104|10:46:45|S|67|455.960000||
B|TSLA|20251104|10:46:45|S|100|455.971200||
B|AGX|20251104|10:46:46|S|4|307.150000||
B|BAX|20251104|10:46:46|S|20|18.010700||
B|COIN|20251104|10:46:46|S|67|318.560000||
B|IBIT|20251104|10:46:46|S|54|58.925000||
B|MUSQ|20251104|10:46:46|S|8|29.010000||
B|SOXS|20251104|10:46:46|S|1000|3.440000||
B|VERI|20251104|10:46:46|S|100|6.250000||
B|VT|20251104|10:46:46|S|4|139.819300||
B|GNK|20251104|10:46:47|S|100|16.670000||
B|META|20251104|10:46:47|S|2|638.265000||
B|PALL|20251104|10:46:47|S|5|127.620000||
B|PLUG|20251104|10:46:47|S|700|2.730000||
B|TSLA|20251104|10:46:47|S|80|455.900000||
B|TSLA|20251104|10:46:47|S|134|455.900000||
B|TSLA|20251104|10:46:47|S|240|455.940000||
B|BIRK|20251104|10:46:48|S|100|39.510000||
B|GDX|20251104|10:46:48|S|10|69.055000||
B|PLTR|20251104|10:46:48|S|51|192.938200||
B|PLTR|20251104|10:46:48|S|100|193.000000||
B|QUBT|20251104|10:46:48|S|100|14.520000||
B|QUBT|20251104|10:46:48|S|700|14.520000||
B|TFLO|20251104|10:46:48|S|1|50.445200||
B|COIN|20251104|10:46:49|S|121|318.870000||
B|COIN|20251104|10:46:49|S|479|318.860000||
B|GLD|20251104|10:46:49|S|11|364.360000||
B|JOBY|20251104|10:46:49|S|100|15.560000||
B|PATH|20251104|10:46:49|S|100|14.820000||
B|PLTR|20251104|10:46:49|S|2|192.977900||
B|QQQ|20251104|10:46:49|S|31|626.175000||
B|TIP|20251104|10:46:49|S|31|111.075000||
B|CI|20251104|10:46:50|S|3|261.130000||
B|FCX|20251104|10:46:50|S|188|39.815000||
B|JOBY|20251104|10:46:50|S|53|15.570000||
B|KDP|20251104|10:46:50|S|68|26.560000||
B|XLI|20251104|10:46:50|S|18|152.935000||
B|XOM|20251104|10:46:50|S|1|113.500000||
B|GRID|20251104|10:46:51|S|18|154.710000||
B|IBIT|20251104|10:46:51|S|8|58.943500||
B|LLY|20251104|10:46:51|S|30|897.940000||
B|LX|20251104|10:46:51|E|50|4.307900||
B|NVDA|20251104|10:46:51|S|300|202.282700||
B|ORLY|20251104|10:46:51|S|10|92.490000||
B|TSLL|20251104|10:46:51|S|50|21.455000||
B|AIPO|20251104|10:46:52|S|45|24.600000||
B|AMD|20251104|10:46:52|S|100|256.480000||
B|IBIT|20251104|10:46:52|S|155|58.940000||
B|IDA|20251104|10:46:52|S|10|129.205000||
B|SMCI|20251104|10:46:52|S|10|49.040000||
B|TCMD|20251104|10:46:52|S|100|23.240000||
B|TSLA|20251104|10:46:52|S|1|456.177600||
B|UNH|20251104|10:46:52|S|2|333.170000||
B|CIFR|20251104|10:46:53|S|30|23.275000||
B|ORCL|20251104|10:46:53|S|10|253.186600||
B|TSLA|20251104|10:46:53|S|50|456.140000||
B|NVDA|20251104|10:46:54|S|200|202.275000||
B|PLTR|20251104|10:46:54|S|50|193.159500||
B|TRI|20251104|10:46:54|S|10|148.880000||
B|UBER|20251104|10:46:54|S|5|93.368500||
B|VT|20251104|10:46:54|S|144|139.815000||
B|GRAL|20251104|10:46:55|S|100|85.840000||
B|GRAL|20251104|10:46:55|S|200|85.840000||
B|IBIT|20251104|10:46:55|S|238|58.945000||
B|IONQ|20251104|10:46:55|S|47|56.508700||
B|META|20251104|10:46:55|S|1|637.980000||
B|META|20251104|10:46:55|S|1|638.100000||
B|MSTZ|20251104|10:46:55|S|150|7.495000||
B|PINK|20251104|10:46:55|S|38|32.899700||
B|PTIR|20251104|10:46:55|S|100|35.150000||
B|UTHR|20251104|10:46:55|S|154|438.160000||
B|ZS|20251104|10:46:55|S|40|334.305000||
B|ZS|20251104|10:46:55|S|40|334.305000||
B|BBAI|20251104|10:46:56|E|90|6.083500||
B|SYM|20251104|10:46:56|S|1|78.180000||
B|IAC|20251104|10:46:57|S|100|31.460000||
B|LLY|20251104|10:46:57|S|23|897.880000||
B|RCAT|20251104|10:46:57|S|100|9.945000||
B|RIVN|20251104|10:46:57|S|30|12.749300||
B|ZTS|20251104|10:46:57|S|100|124.955000||
B|SHV|20251104|10:46:58|S|145|110.155000||
B|TNA|20251104|10:46:58|S|10|45.090700||
B|USFR|20251104|10:46:58|S|1458|50.290000||
B|XOM|20251104|10:46:58|S|108|113.460000||
B|AVGO|20251104|10:46:59|S|30|365.780000||
B|CACC|20251104|10:46:59|S|6|439.710000||
B|INTC|20251104|10:46:59|S|10|37.865000||
B|QUBT|20251104|10:46:59|S|2|14.520000||
B|RBLX|20251104|10:46:59|S|10|103.720000||
B|DXCM|20251104|10:47:00|S|80|59.620000||
B|YMAX|20251104|10:47:00|S|500|11.885000||
B|YMAX|20251104|10:47:00|S|1900|11.885000||
B|AEVA|20251104|10:47:01|S|3|14.690000||
B|ENSG|20251104|10:47:01|S|11|189.480000||
B|GH|20251104|10:47:01|S|100|97.590000||
B|GH|20251104|10:47:01|S|100|97.660000||
B|KHC|20251104|10:47:01|S|2|24.205000||
B|META|20251104|10:47:01|S|3|637.880000||
B|NVDA|20251104|10:47:01|S|1|202.245000||
B|SATL|20251104|10:47:01|S|402|1.815000||
B|SPOT|20251104|10:47:01|S|60|636.070000||
B|UPWK|20251104|10:47:01|S|100|16.978600||
B|WMB|20251104|10:47:01|S|2000|58.139700||
B|WTW|20251104|10:47:01|S|7|321.020000||
B|ZS|20251104|10:47:01|S|40|334.155000||
B|ABBV|20251104|10:47:02|S|2|215.870000||
B|AMZN|20251104|10:47:02|S|50|252.870000||
B|BLV|20251104|10:47:02|S|150|70.947100||
B|META|20251104|10:47:02|S|3|637.870000||
B|MSFT|20251104|10:47:02|S|50|515.010000||
B|NU|20251104|10:47:02|S|200|16.045000||
B|NVO|20251104|10:47:02|S|553|48.710000||
B|PLTR|20251104|10:47:02|S|96|193.150000||
B|PLTR|20251104|10:47:02|S|100|193.135000||
B|SPOT|20251104|10:47:02|S|40|636.280000||
B|TEVA|20251104|10:47:02|S|100|20.625000||
B|TQQQ|20251104|10:47:02|S|60|114.930000||
B|TSLA|20251104|10:47:02|S|40|456.095000||
B|AGNG|20251104|10:47:03|S|10|33.820000||
B|HRL|20251104|10:47:03|S|23|21.375000||
B|IAU|20251104|10:47:03|S|20|74.599300||
B|MSTR|20251104|10:47:03|S|30|253.800000||
B|NVDA|20251104|10:47:03|S|9|202.245000||
B|NVDA|20251104|10:47:03|S|10|202.245000||
B|UBER|20251104|10:47:03|S|200|93.480000||
B|UNH|20251104|10:47:03|S|1|334.020000||
B|VRTX|20251104|10:47:03|S|3|424.811000||
B|XOM|20251104|10:47:03|S|100|113.444800||
B|ZTS|20251104|10:47:03|S|100|124.885000||
B|CHD|20251104|10:47:04|S|100|86.160000||
B|CLF|20251104|10:47:04|S|100|11.195000||
B|FBTC|20251104|10:47:04|S|1|90.459900||
B|ICU|20251104|10:47:04|S|1|0.550600||
B|OKLO|20251104|10:47:04|S|2|119.750000||
B|SMH|20251104|10:47:04|S|100|360.620000||
B|TSLL|20251104|10:47:04|S|233|21.443500||
B|VYM|20251104|10:47:04|S|1|139.555000||
B|Z|20251104|10:47:04|S|7|73.930400||
B|ARLO|20251104|10:47:05|S|1|17.828800||
B|CAPT|20251104|10:47:05|S|1|0.843000||
B|DAL|20251104|10:47:05|S|8|56.719100||
B|ETHU|20251104|10:47:05|S|1|87.060000||
B|ETHU|20251104|10:47:05|S|5|87.040000||
B|MRNA|20251104|10:47:05|S|50|24.620000||
B|NIO|20251104|10:47:05|S|490|7.315000||
B|PLTR|20251104|10:47:05|S|100|193.238800||
B|AAPL|20251104|10:47:06|S|350|268.550000||
B|BAC|20251104|10:47:06|S|100|53.885200||
B|ETHU|20251104|10:47:06|S|1|87.040000||
B|TAP|20251104|10:47:06|S|30|43.920000||
B|TSLA|20251104|10:47:06|S|47|456.090000||
B|TSLA|20251104|10:47:06|S|800|456.100000||
B|CIFR|20251104|10:47:07|S|100|23.338800||
B|COIN|20251104|10:47:07|S|1|318.620000||
B|ETHU|20251104|10:47:07|S|2|87.000000||
B|IBIT|20251104|10:47:07|S|100|58.885000||
B|JEPI|20251104|10:47:07|S|1|56.425000||
B|TEAM|20251104|10:47:07|S|100|164.720000||
B|BTG|20251104|10:47:08|S|100|4.090000||
B|CMPO|20251104|10:47:08|S|100|21.610000||
B|ETHU|20251104|10:47:08|S|1|86.990000||
B|ETHU|20251104|10:47:08|S|5|86.990000||
B|META|20251104|10:47:08|S|19|637.500000||
B|MSTR|20251104|10:47:08|S|5|253.200000||
B|ONON|20251104|10:47:08|S|100|35.500000||
B|ZTS|20251104|10:47:08|S|100|124.925000||
B|AMD|20251104|10:47:09|S|2|256.360000||
B|AVGO|20251104|10:47:09|S|1|365.690000||
B|BABA|20251104|10:47:09|S|50|165.660000||
B|BBAR|20251104|10:47:09|S|85|16.610000||
B|BBAR|20251104|10:47:09|S|285|16.600000||
B|BULL|20251104|10:47:09|S|300|10.025000||
B|CMPO|20251104|10:47:09|S|725|21.520000||
B|COIN|20251104|10:47:09|S|40|318.149200||
B|COIN|20251104|10:47:09|S|66|318.210000||
B|PLTR|20251104|10:47:09|S|7|193.090000||
B|PSNL|20251104|10:47:09|S|1400|9.070000||
B|BBAR|20251104|10:47:10|S|227|16.600000||
B|COIN|20251104|10:47:10|S|1|318.230000||
B|DK|20251104|10:47:10|S|120|37.330000||
B|IBIT|20251104|10:47:10|S|100|58.850000||
B|IVV|20251104|10:47:10|S|8|682.415000||
B|KIMpM|20251104|10:47:10|S|75|21.170000||
B|KIMpM|20251104|10:47:10|S|325|21.150000||
B|OXY|20251104|10:47:10|S|27|40.165000||
B|RDDT|20251104|10:47:10|S|3|192.377000||
B|TSLA|20251104|10:47:10|S|200|455.740000||
B|FI|20251104|10:47:11|S|5|64.335700||
B|HPE|20251104|10:47:11|S|100|23.979300||
B|TSLA|20251104|10:47:11|S|110|455.730000||
B|AVGO|20251104|10:47:12|S|10|365.570000||
B|FSUN|20251104|10:47:12|S|1|33.260000||
B|OKLO|20251104|10:47:12|S|1|119.680000||
B|PLTR|20251104|10:47:12|S|30|192.980000||
B|PLTR|20251104|10:47:12|S|186|192.980000||
B|UBER|20251104|10:47:12|S|150|93.520000||
B|VOT|20251104|10:47:12|S|3|288.510000||
B|ETHU|20251104|10:47:13|S|4|86.880000||
B|META|20251104|10:47:13|S|1|637.285000||
B|MSTR|20251104|10:47:13|S|2|253.020000||
B|MU|20251104|10:47:13|S|100|226.230000||
B|PED|20251104|10:47:13|S|1|0.616900||
B|PLTR|20251104|10:47:13|S|10|193.005000||
B|ALL|20251104|10:47:14|S|1|193.130000||
B|CORZ|20251104|10:47:14|S|10|22.650000||
B|SOXS|20251104|10:47:14|S|2|3.440000||
B|IONQ|20251104|10:47:15|S|6|56.450000||
B|META|20251104|10:47:15|S|5|637.240000||
B|ORCL|20251104|10:47:15|S|10|253.030000||
B|PLTR|20251104|10:47:15|S|50|193.065000||
B|RXRX|20251104|10:47:15|S|221|5.260000||
B|TQQQ|20251104|10:47:15|S|20|114.810700||
B|Z|20251104|10:47:15|S|5|73.984100||
B|ETHU|20251104|10:47:16|S|5|86.860000||
B|HUN|20251104|10:47:16|S|57|7.889300||
B|OKLO|20251104|10:47:16|S|100|119.640000||
B|PLTR|20251104|10:47:16|S|100|193.065000||
B|ALVO|20251104|10:47:17|S|10|5.025000||
B|AMZN|20251104|10:47:17|S|105|252.860000||
B|APP|20251104|10:47:17|S|30|623.080000||
B|BA|20251104|10:47:17|S|55|200.370000||
B|HUN|20251104|10:47:17|S|57|7.889300||
B|ONDS|20251104|10:47:17|S|700|6.440000||
B|SCHD|20251104|10:47:17|S|122|26.430000||
B|TEM|20251104|10:47:17|S|100|88.564400||
B|TIP|20251104|10:47:17|S|17|111.065000||
B|ETHU|20251104|10:47:18|S|1|86.850000||
B|ETHU|20251104|10:47:18|S|1|86.850000||
B|MSTR|20251104|10:47:18|S|2|253.053500||
B|PDD|20251104|10:47:18|S|40|133.820000||
B|PFE|20251104|10:47:18|S|1000|24.599300||
B|PM|20251104|10:47:18|S|1|145.600000||
B|SCHG|20251104|10:47:18|S|100|33.240000||
B|SOXL|20251104|10:47:18|S|2|46.145000||
B|AMD|20251104|10:47:19|S|200|256.140500||
B|AVGO|20251104|10:47:19|S|100|365.380000||
B|BWXT|20251104|10:47:19|S|100|205.500000||
B|ETHU|20251104|10:47:19|S|4|86.840000||
B|NBIS|20251104|10:47:19|S|3|115.200000||
B|SPXS|20251104|10:47:19|S|27|36.070000||
B|EWZ|20251104|10:47:20|S|39|31.385000||
B|BMNR|20251104|10:47:21|S|100|42.360000||
B|ETHU|20251104|10:47:21|S|4|86.810000||
B|RDDT|20251104|10:47:21|S|25|192.130000||
B|RIOT|20251104|10:47:21|S|16|20.487000||
B|TQQQ|20251104|10:47:21|S|15|114.707600||
B|BMNU|20251104|10:47:22|S|200|15.795000||
B|LI|20251104|10:47:22|S|36|20.147600||
B|PDD|20251104|10:47:22|S|500|133.830000||
B|SGHC|20251104|10:47:22|S|200|11.380000||
B|VIST|20251104|10:47:22|S|192|48.250000||
B|CIFR|20251104|10:47:23|S|500|23.329300||
B|PLTR|20251104|10:47:23|S|100|193.090000||
B|RIO|20251104|10:47:23|S|100|68.619300||
B|Z|20251104|10:47:23|S|100|73.930600||
B|ETHU|20251104|10:47:24|S|2|86.830000||
B|LUXE|20251104|10:47:24|S|100|9.480000||
B|OXY|20251104|10:47:24|S|100|40.165000||
B|PAAS|20251104|10:47:24|S|104|33.609100||
B|PALL|20251104|10:47:24|S|5|127.520000||
B|PLTR|20251104|10:47:24|S|200|193.118600||
B|XXRP|20251104|10:47:24|S|40|18.520000||
B|ZS|20251104|10:47:24|S|40|333.965000||
B|BE|20251104|10:47:25|S|18|138.220000||
B|GDX|20251104|10:47:25|S|250|69.017700||
B|META|20251104|10:47:25|S|2|637.010000||
B|MRVL|20251104|10:47:25|S|40|90.390000||
B|MSTU|20251104|10:47:25|E|1|2.643500||
B|DAL|20251104|10:47:26|S|200|56.729700||
B|IWM|20251104|10:47:26|S|30|243.430700||
B|MDB|20251104|10:47:26|S|3|358.290000||
B|MU|20251104|10:47:26|S|1|226.150000||
B|RGTX|20251104|10:47:26|S|114|186.570000||
B|RGTX|20251104|10:47:26|S|186|186.530000||
B|RGTX|20251104|10:47:26|S|300|186.540000||
B|SUPN|20251104|10:47:26|S|20|56.300000||
B|XYZ|20251104|10:47:26|S|2|73.280000||
B|FLBL|20251104|10:47:27|S|160|23.715000||
B|FLBL|20251104|10:47:27|S|200|23.715000||
B|FLBL|20251104|10:47:27|S|500|23.715000||
B|MO|20251104|10:47:27|S|2|56.629000||
B|MSTU|20251104|10:47:27|S|500|2.650000||
B|QQQ|20251104|10:47:27|S|6|625.719300||
B|RGTI|20251104|10:47:27|S|120|38.025000||
B|RGTX|20251104|10:47:27|S|200|187.040000||
B|TSLA|20251104|10:47:27|S|50|455.912400||
B|TSLA|20251104|10:47:27|S|200|455.955000||
B|ALE|20251104|10:47:28|S|20|67.335000||
B|ASPI|20251104|10:47:28|S|100|8.765000||
B|BROS|20251104|10:47:28|S|15|55.478000||
B|BTQ|20251104|10:47:28|S|100|6.710000||
B|IREN|20251104|10:47:28|S|100|70.830000||
B|QQQ|20251104|10:47:28|S|100|625.709300||
B|SMCI|20251104|10:47:28|S|1000|48.930500||
B|META|20251104|10:47:29|S|1|637.030000||
B|PDD|20251104|10:47:29|S|100|133.860000||
B|YUM|20251104|10:47:29|S|30|148.040000||
B|BBAI|20251104|10:47:30|S|20|6.075000||
B|INTC|20251104|10:47:30|S|100|37.865000||
B|MU|20251104|10:47:30|S|15|226.073200||
B|NTAP|20251104|10:47:30|S|100|115.220000||
B|VT|20251104|10:47:30|S|1|139.759300||
B|ACHR|20251104|10:47:31|S|200|10.165000||
B|ACHR|20251104|10:47:31|S|500|10.170000||
B|ACLS|20251104|10:47:31|S|10|83.110000||
B|ADM|20251104|10:47:31|S|5|60.680000||
B|GDX|20251104|10:47:31|S|100|69.049300||
B|IWM|20251104|10:47:31|S|100|243.390700||
B|PLTR|20251104|10:47:31|E|10|193.134500||
B|QTUM|20251104|10:47:31|S|6|111.980000||
B|RBRK|20251104|10:47:31|S|30|73.940000||
B|SPY|20251104|10:47:31|S|200|678.980000||
B|SYRE|20251104|10:47:31|S|100|23.100000||
B|BRBR|20251104|10:47:32|S|8|30.580500||
B|INCY|20251104|10:47:32|S|13|102.437100||
B|PALL|20251104|10:47:32|S|5|127.570000||
B|PLTR|20251104|10:47:32|S|2|193.160000||
B|AAPL|20251104|10:47:33|S|58|268.385000||
B|ACMR|20251104|10:47:33|S|1|39.680000||
B|CELH|20251104|10:47:33|S|6|59.070000||
B|GDX|20251104|10:47:33|S|9|69.079300||
B|OXY|20251104|10:47:33|S|10|40.160000||
B|PFE|20251104|10:47:33|S|1200|24.615000||
B|ZTS|20251104|10:47:33|S|300|124.985000||
B|BMNR|20251104|10:47:34|S|100|42.340000||
B|BMNR|20251104|10:47:34|S|100|42.340000||
B|DEO|20251104|10:47:34|S|281|92.830000||
B|ETHU|20251104|10:47:34|S|1|86.820000||
B|MARA|20251104|10:47:34|S|15|17.669300||
B|OXY|20251104|10:47:34|S|100|40.145000||
B|PLTR|20251104|10:47:34|S|2|193.305000||
B|QQQ|20251104|10:47:34|S|1|625.719300||
B|BMNR|20251104|10:47:35|S|100|42.340000||
B|EEFT|20251104|10:47:35|S|6|74.960000||
B|NKE|20251104|10:47:35|S|10|61.779300||
B|PLTR|20251104|10:47:35|S|70|193.280000||
B|CONL|20251104|10:47:36|S|42|31.505000||
B|SPOT|20251104|10:47:36|S|14|637.140000||
B|SPY|20251104|10:47:36|S|1|679.019900||
B|SQQQ|20251104|10:47:36|S|120|13.385000||
B|SQQQ|20251104|10:47:36|S|127|13.385000||
B|SQQQ|20251104|10:47:36|S|347|13.390000||
B|UBER|20251104|10:47:36|S|10|93.468600||
B|AVBP|20251104|10:47:37|S|200|18.580000||
B|ETHU|20251104|10:47:37|S|5|86.880000||
B|UVIX|20251104|10:47:37|S|100|10.090000||
B|ZS|20251104|10:47:37|S|4|334.122200||
B|AMZN|20251104|10:47:38|S|100|252.791200||
B|FLNG|20251104|10:47:38|S|100|25.460000||
B|GPRK|20251104|10:47:38|S|38|7.725000||
B|HUMA|20251104|10:47:38|S|15|1.538500||
B|INSM|20251104|10:47:38|S|8|185.860000||
B|SQQQ|20251104|10:47:38|S|25000|13.385000||
B|GGAL|20251104|10:47:39|S|28|59.080000||
B|OKLL|20251104|10:47:39|S|40|59.410000||
B|PFE|20251104|10:47:39|S|60|24.620000||
B|RIG|20251104|10:47:39|S|26|3.840000||
B|SCHX|20251104|10:47:39|S|33|26.833500||
B|SPXS|20251104|10:47:39|S|500|36.080000||
B|UBER|20251104|10:47:39|S|14|93.429300||
B|VT|20251104|10:47:39|S|1|139.759300||
B|ZS|20251104|10:47:39|S|100|333.515000||
B|AAPL|20251104|10:47:40|S|2|268.280000||
B|APLD|20251104|10:47:40|S|259|32.930000||
B|APLD|20251104|10:47:40|S|300|32.931200||
B|BITF|20251104|10:47:40|S|121|4.085000||
B|CRM|20251104|10:47:40|S|1|257.610000||
B|DUOL|20251104|10:47:40|S|1|261.945000||
B|IHRT|20251104|10:47:40|S|800|3.620000||
B|NVDA|20251104|10:47:40|S|500|202.165000||
B|PG|20251104|10:47:40|S|100|147.410000||
B|ADBE|20251104|10:47:41|S|34|339.330000||
B|CHWY|20251104|10:47:41|S|100|32.215000||
B|COHR|20251104|10:47:41|S|100|130.290000||
B|NFLX|20251104|10:47:41|S|160|1100.308500||
B|WRD|20251104|10:47:41|S|200|9.975000||
B|Z|20251104|10:47:41|S|100|73.982300||
B|CORZ|20251104|10:47:42|S|111|22.590000||
B|HIMS|20251104|10:47:42|S|5|46.122800||
B|KHC|20251104|10:47:42|S|16|24.199300||
B|TQQQ|20251104|10:47:42|S|50|114.730700||
B|VWO|20251104|10:47:42|S|100|54.625000||
B|HIMS|20251104|10:47:43|S|5|46.128800||
B|TSLA|20251104|10:47:43|S|232|455.930000||
B|ZTO|20251104|10:47:43|S|100|18.785000||
B|JGRO|20251104|10:47:44|S|16|95.649400||
B|LABU|20251104|10:47:44|S|9|120.230000||
B|RERE|20251104|10:47:44|S|100|3.865000||
B|TERN|20251104|10:47:44|S|300|17.693800||
B|TSLA|20251104|10:47:44|S|18|455.937600||
B|CLS|20251104|10:47:45|S|100|343.030000||
B|FSLR|20251104|10:47:45|S|200|266.400000||
B|MAIN|20251104|10:47:45|S|23|57.340000||
B|MKL|20251104|10:47:45|S|3|1951.880000||
B|MSTR|20251104|10:47:45|S|50|252.875000||
B|MSTX|20251104|10:47:45|E|25|12.133500||
B|PLTR|20251104|10:47:45|S|11|193.340000||
B|TCMD|20251104|10:47:45|S|30|23.290000||
B|TQQQ|20251104|10:47:45|S|400|114.720000||
B|BITF|20251104|10:47:46|S|125|4.085000||
B|IWM|20251104|10:47:46|S|200|243.350000||
B|JOBY|20251104|10:47:46|S|100|15.555000||
B|TQQQ|20251104|10:47:46|S|400|114.705000||
B|AMD|20251104|10:47:47|S|10|256.160000||
B|GRAB|20251104|10:47:47|S|36|5.755000||
B|ISRG|20251104|10:47:47|S|20|537.220000||
B|YPF|20251104|10:47:47|S|6|36.390000||
B|ACHR|20251104|10:47:48|S|30|10.155000||
B|CIFR|20251104|10:47:48|S|100|23.400000||
B|EGBN|20251104|10:47:48|S|100|16.200000||
B|HTZ|20251104|10:47:48|S|50|6.810000||
B|MPU|20251104|10:47:48|S|4|1.119700||
B|NVDA|20251104|10:47:48|S|1|202.045000||
B|OKLO|20251104|10:47:48|S|1|119.610000||
B|ICCM|20251104|10:47:49|S|1|0.729100||
B|ICHR|20251104|10:47:49|S|332|16.125000||
B|IREN|20251104|10:47:49|S|5|70.860000||
B|NVDA|20251104|10:47:49|S|187|202.040700||
B|PLTR|20251104|10:47:49|S|100|193.350000||
B|PONY|20251104|10:47:49|S|177|16.885000||
B|UGL|20251104|10:47:49|S|10|47.720000||
B|VICI|20251104|10:47:49|S|20|30.135000||
B|VOO|20251104|10:47:49|S|2|624.225000||
B|FLNG|20251104|10:47:50|S|100|25.470000||
B|GALT|20251104|10:47:50|S|100|6.000000||
B|LLY|20251104|10:47:50|S|2|895.080000||
B|PLTR|20251104|10:47:50|S|167|193.440000||
B|PLTR|20251104|10:47:50|S|400|193.425000||
B|RCL|20251104|10:47:50|S|5|264.276500||
B|SPY|20251104|10:47:50|S|20|678.945000||
B|NPKI|20251104|10:47:51|S|1300|12.390000||
B|SQQQ|20251104|10:47:51|S|1000|13.390000||
B|YPF|20251104|10:47:51|S|300|36.420000||
B|DAL|20251104|10:47:52|S|40|56.670700||
B|NVDA|20251104|10:47:52|S|25|202.035000||
B|QQQ|20251104|10:47:52|S|1|625.729300||
B|TSLA|20251104|10:47:52|S|120|455.880000||
B|UBER|20251104|10:47:52|S|1200|93.390500||
B|UNH|20251104|10:47:52|S|3|333.875000||
B|GLD|20251104|10:47:53|S|80|364.530000||
B|LYB|20251104|10:47:53|S|30|44.980000||
B|MSFT|20251104|10:47:53|S|20|514.668800||
B|MSTX|20251104|10:47:53|S|100|12.125000||
B|BE|20251104|10:47:54|S|10|138.000000||
B|BHF|20251104|10:47:54|E|80|52.710000||
B|MARA|20251104|10:47:54|S|100|17.645000||
B|PLTR|20251104|10:47:54|S|65|193.420000||
B|SOXL|20251104|10:47:54|S|100|46.100000||
B|CAPT|20251104|10:47:55|S|400|0.861700||
B|CAPT|20251104|10:47:55|S|400|0.863500||
B|CRWV|20251104|10:47:55|S|10|120.370000||
B|QQQ|20251104|10:47:55|S|1|625.669300||
B|SION|20251104|10:47:55|S|2|36.090000||
B|AAPL|20251104|10:47:56|S|1|268.261200||
B|ACVA|20251104|10:47:56|S|10|9.175000||
B|ANET|20251104|10:47:56|S|3|155.637500||
B|PFE|20251104|10:47:56|S|138|24.600000||
B|ZTS|20251104|10:47:56|S|100|124.945000||
B|HIMS|20251104|10:47:57|S|300|46.085000||
B|PFE|20251104|10:47:57|S|2892|24.584500||
B|PLTR|20251104|10:47:57|S|38|193.337300||
B|RIG|20251104|10:47:57|S|690|3.850000||
B|Z|20251104|10:47:57|S|2|73.980700||
B|Z|20251104|10:47:57|S|7|73.980700||
B|ALB|20251104|10:47:58|S|100|88.800000||
B|APLD|20251104|10:47:58|S|400|32.890000||
B|ORCL|20251104|10:47:58|S|10|252.895000||
B|PINC|20251104|10:47:58|S|60|28.152000||
B|SOUN|20251104|10:47:58|S|15|16.000000||
B|XLE|20251104|10:47:58|S|30|87.080000||
B|ZTO|20251104|10:47:58|S|89|18.780000||
B|BABA|20251104|10:47:59|S|3|165.580000||
B|BABA|20251104|10:47:59|S|11|165.580000||
B|BMNR|20251104|10:47:59|S|100|42.300000||
B|CMCSA|20251104|10:47:59|S|500|27.007600||
B|HIMS|20251104|10:47:59|S|60|46.050000||
B|ZS|20251104|10:47:59|S|1|334.217200||
B|ZS|20251104|10:47:59|S|4|334.205300||
B|NYT|20251104|10:48:00|S|9|57.795000||
B|PAA|20251104|10:48:00|S|200|16.310000||
B|SCHG|20251104|10:48:00|S|3|33.230000||
B|ADBE|20251104|10:48:01|S|120|339.076500||
B|AMAT|20251104|10:48:01|S|62|236.568000||
B|COIN|20251104|10:48:01|S|7|317.680000||
B|SLV|20251104|10:48:01|S|300|43.055000||
B|VTI|20251104|10:48:01|S|52|333.517200||
B|BAC|20251104|10:48:02|S|1239|53.877200||
B|NVDA|20251104|10:48:02|S|25|201.975000||
B|PLTR|20251104|10:48:02|S|107|193.140000||
B|RRC|20251104|10:48:02|S|67|36.210000||
B|SPYI|20251104|10:48:02|S|10|52.625000||
B|CAPT|20251104|10:48:03|S|400|0.855200||
B|CAPT|20251104|10:48:03|S|400|0.857500||
B|GGAL|20251104|10:48:03|S|3|59.170000||
B|HALO|20251104|10:48:03|S|14|68.680000||
B|HIMS|20251104|10:48:03|S|50|45.950000||
B|IHRT|20251104|10:48:03|S|100|3.640000||
B|IONQ|20251104|10:48:03|S|3|56.270000||
B|MSTR|20251104|10:48:03|S|100|252.520000||
B|MSTR|20251104|10:48:03|S|200|252.510000||
B|NFLX|20251104|10:48:03|S|1|1100.094700||
B|PFE|20251104|10:48:03|S|400|24.609300||
B|RSP|20251104|10:48:03|S|400|186.625000||
B|T|20251104|10:48:03|S|1|24.325000||
B|COIN|20251104|10:48:04|S|1|317.648500||
B|IHRT|20251104|10:48:04|S|100|3.640000||
B|SMA|20251104|10:48:04|S|20|34.365000||
B|SPY|20251104|10:48:04|S|10|678.875000||
B|SQQQ|20251104|10:48:04|S|200|13.395000||
B|SQQQ|20251104|10:48:04|S|29340|13.400000||
B|CRCL|20251104|10:48:05|S|50|114.820000||
B|DOYU|20251104|10:48:05|S|100|6.860000||
B|HON|20251104|10:48:05|S|1|195.391700||
B|ING|20251104|10:48:05|S|40|25.170000||
B|LXEO|20251104|10:48:05|S|1600|8.520000||
B|PLTD|20251104|10:48:05|S|683|6.285000||
B|PLTR|20251104|10:48:05|S|40|193.130000||
B|PLTR|20251104|10:48:05|S|100|193.128000||
B|QLD|20251104|10:48:05|S|3|147.729100||
B|ASPI|20251104|10:48:06|S|275|8.765000||
B|BMNR|20251104|10:48:06|S|100|42.255000||
B|PFE|20251104|10:48:06|S|112|24.609300||
B|RDVY|20251104|10:48:06|S|423|67.256500||
B|SOXL|20251104|10:48:06|S|200|46.060700||
B|NVDA|20251104|10:48:07|S|25|202.039300||
B|NVDA|20251104|10:48:07|S|99|202.030700||
B|PLTR|20251104|10:48:07|S|80|193.130000||
B|SPXL|20251104|10:48:07|S|8|221.008600||
B|SPXL|20251104|10:48:07|S|100|221.010000||
B|SSO|20251104|10:48:07|S|100|115.650000||
B|ADSK|20251104|10:48:08|S|21|302.950000||
B|HIMS|20251104|10:48:08|S|400|45.831700||
B|RGTI|20251104|10:48:08|S|50|37.915000||
B|SPXL|20251104|10:48:08|S|155|220.988600||
B|Z|20251104|10:48:08|S|100|73.920200||
B|ZTS|20251104|10:48:08|S|100|124.990000||
B|GGAL|20251104|10:48:09|S|20|59.100000||
B|HIVE|20251104|10:48:09|S|2000|5.160000||
B|NVDA|20251104|10:48:09|S|1|202.000000||
B|SHOP|20251104|10:48:09|S|52|167.940000||
B|AI|20251104|10:48:10|S|300|16.465000||
B|AMZN|20251104|10:48:10|S|200|252.560000||
B|OXY|20251104|10:48:10|S|100|40.165000||
B|PLTR|20251104|10:48:10|S|194|193.100000||
B|TEAM|20251104|10:48:10|S|100|164.310000||
B|UBER|20251104|10:48:10|S|5|93.321800||
B|HOOD|20251104|10:48:11|S|12|142.695000||
B|NFXL|20251104|10:48:11|S|1|45.838000||
B|PLTR|20251104|10:48:11|S|2|193.095600||
B|WLDN|20251104|10:48:11|S|1|92.950000||
B|AAPL|20251104|10:48:12|S|50|268.400000||
B|FTNT|20251104|10:48:12|S|100|86.120000||
B|PG|20251104|10:48:12|S|102|147.650000||
B|THRY|20251104|10:48:12|S|20|6.470000||
B|Z|20251104|10:48:12|S|100|73.925000||
B|BOIL|20251104|10:48:13|S|100|32.280000||
B|INVH|20251104|10:48:13|S|36|28.299300||
B|UBER|20251104|10:48:13|S|100|93.288800||
B|CAPT|20251104|10:48:14|S|100|0.854800||
B|KMB|20251104|10:48:14|S|1|100.458500||
B|NFLX|20251104|10:48:14|S|50|1099.808700||
B|QQQ|20251104|10:48:14|S|25|625.509900||
B|TSLA|20251104|10:48:14|S|50|455.676500||
B|UBER|20251104|10:48:14|S|100|93.300000||
B|VERX|20251104|10:48:14|S|10|19.790000||
B|XLP|20251104|10:48:14|S|1|75.830000||
B|HMY|20251104|10:48:15|S|20|15.440700||
B|KO|20251104|10:48:15|S|121|68.580700||
B|LUMN|20251104|10:48:15|S|100|11.195000||
B|NVDA|20251104|10:48:15|S|5|202.009300||
B|TPR|20251104|10:48:15|S|19|106.400000||
B|TSLA|20251104|10:48:15|S|50|455.675000||
B|TSLA|20251104|10:48:15|S|134|455.640000||
B|ADM|20251104|10:48:16|S|100|60.210000||
B|ARE|20251104|10:48:16|S|140|55.155000||
B|META|20251104|10:48:16|S|50|636.820000||
B|NLY|20251104|10:48:16|S|291|21.519900||
B|PLTR|20251104|10:48:16|S|40|193.050000||
B|TQQQ|20251104|10:48:16|S|25|114.631000||
B|XLF|20251104|10:48:16|S|5|52.430000||
B|DKNG|20251104|10:48:17|S|11|29.349100||
B|IONQ|20251104|10:48:17|S|20|56.248800||
B|QQQ|20251104|10:48:17|S|100|625.620700||
B|SOFI|20251104|10:48:17|S|500|30.417400||
B|VICR|20251104|10:48:17|S|40|89.940000||
B|ZS|20251104|10:48:17|S|40|333.285000||
B|AMZN|20251104|10:48:18|S|10|252.455000||
B|MARA|20251104|10:48:18|S|1|17.640000||
B|MARA|20251104|10:48:18|S|2598|17.635000||
B|NFLX|20251104|10:48:18|S|36|1100.063800||
B|PYPL|20251104|10:48:18|S|40|66.399300||
B|SPY|20251104|10:48:18|S|70|678.860000||
B|AAPL|20251104|10:48:19|S|50|268.420000||
B|HIMS|20251104|10:48:19|S|1|45.905000||
B|NVDA|20251104|10:48:19|S|95|202.010000||
B|NVDA|20251104|10:48:19|S|205|202.010000||
B|SLNO|20251104|10:48:19|S|8|67.250000||
B|SOXL|20251104|10:48:19|S|400|46.095000||
B|SPY|20251104|10:48:19|S|25|678.875000||
B|SQQQ|20251104|10:48:19|S|200|13.395000||
B|TSLA|20251104|10:48:19|S|10|455.740000||
B|TSLA|20251104|10:48:19|S|30|455.760000||
B|UVIX|20251104|10:48:19|S|100|10.130000||
B|UVIX|20251104|10:48:19|S|900|10.130000||
B|UVIX|20251104|10:48:19|S|2000|10.130000||
B|YPF|20251104|10:48:19|S|9|36.370000||
B|DKNG|20251104|10:48:20|S|13|29.349300||
B|HIMS|20251104|10:48:20|S|3|45.960000||
B|NVDA|20251104|10:48:20|S|2|202.037700||
B|NVDA|20251104|10:48:20|S|200|202.035000||
B|SPY|20251104|10:48:20|S|15|678.925000||
B|META|20251104|10:48:21|S|1|637.121800||
B|NVDA|20251104|10:48:21|S|200|202.035000||
B|OXY|20251104|10:48:21|S|100|40.165000||
B|QID|20251104|10:48:21|S|100|19.845000||
B|SPY|20251104|10:48:21|S|100|678.905000||
B|Z|20251104|10:48:21|S|15|73.965400||
B|INDI|20251104|10:48:22|S|100|4.885000||
B|Z|20251104|10:48:22|S|100|73.965400||
B|IONQ|20251104|10:48:23|S|400|56.220000||
B|PFE|20251104|10:48:23|S|100|24.619300||
B|VIST|20251104|10:48:23|S|12|48.310000||
B|ZTS|20251104|10:48:23|S|8|125.230000||
B|AER|20251104|10:48:24|S|25|132.320000||
B|AVGO|20251104|10:48:24|S|5|365.313300||
B|B|20251104|10:48:24|S|10|31.983500||
B|NVDA|20251104|10:48:24|S|1|202.025000||
B|MSFT|20251104|10:48:25|S|19|514.860000||
B|PLTR|20251104|10:48:25|S|175|193.200000||
B|TSLA|20251104|10:48:25|S|100|455.792400||
B|TSLA|20251104|10:48:25|S|400|455.800000||
B|UNH|20251104|10:48:25|S|4|334.130000||
B|KRE|20251104|10:48:26|S|100|59.815000||
B|NIO|20251104|10:48:26|S|200|7.305000||
B|SPY|20251104|10:48:26|S|50|678.905000||
B|TSLA|20251104|10:48:26|S|3|455.734500||
B|TSLA|20251104|10:48:26|S|200|455.700000||
B|LYFT|20251104|10:48:27|S|25|20.089300||
B|NVDA|20251104|10:48:27|S|2|201.975000||
B|PYPL|20251104|10:48:27|S|400|66.400000||
B|SNAP|20251104|10:48:27|S|50|7.565000||
B|ZS|20251104|10:48:27|S|80|333.360000||
B|AMZN|20251104|10:48:28|S|400|252.465000||
B|HOOD|20251104|10:48:28|S|2|142.645000||
B|IAC|20251104|10:48:28|S|100|31.400000||
B|MSTR|20251104|10:48:28|S|50|252.350000||
B|NVDA|20251104|10:48:28|S|100|201.955000||
B|TFIN|20251104|10:48:28|S|200|54.350000||
B|TSLA|20251104|10:48:28|S|99|455.700000||
B|AMZN|20251104|10:48:29|S|63|252.480000||
B|GNK|20251104|10:48:29|S|100|16.700000||
B|INTS|20251104|10:48:29|S|200|0.589700||
B|MCO|20251104|10:48:29|S|3|486.150000||
B|ULTY|20251104|10:48:29|S|7|4.843500||
B|IREN|20251104|10:48:30|S|150|70.955000||
B|LLY|20251104|10:48:30|S|5|896.710000||
B|SHV|20251104|10:48:30|S|115|110.160000||
B|COIN|20251104|10:48:31|S|20|317.320000||
B|EMLC|20251104|10:48:31|S|20|25.326500||
B|RDTL|20251104|10:48:31|S|200|38.280000||
B|RDTL|20251104|10:48:31|S|400|38.320000||
B|SNAP|20251104|10:48:31|S|350|7.570000||
B|SNAP|20251104|10:48:31|S|400|7.565000||
B|AEVA|20251104|10:48:32|S|38|14.650000||
B|GPIX|20251104|10:48:32|S|10|52.480000||
B|NKE|20251104|10:48:32|S|15|61.769900||
B|RBLU|20251104|10:48:32|S|5|51.420000||
B|LZ|20251104|10:48:33|S|100|9.858500||
B|STRO|20251104|10:48:33|S|100|1.100000||
B|Z|20251104|10:48:33|S|100|73.964800||
B|Z|20251104|10:48:33|S|100|73.964800||
B|AMCR|20251104|10:48:34|S|800|7.905000||
B|HIMS|20251104|10:48:34|S|100|45.765000||
B|UVIX|20251104|10:48:34|S|210|10.135000||
B|UVIX|20251104|10:48:34|S|300|10.135000||
B|UVIX|20251104|10:48:34|S|600|10.135000||
B|AAPL|20251104|10:48:35|S|18|268.270000||
B|AUPH|20251104|10:48:35|S|200|14.870000||
B|CHR|20251104|10:48:35|S|700|0.145600||
B|GGAL|20251104|10:48:35|S|100|59.040000||
B|GGAL|20251104|10:48:35|S|100|59.050000||
B|GGAL|20251104|10:48:35|S|100|59.090000||
B|HIMS|20251104|10:48:35|S|100|45.746000||
B|JPM|20251104|10:48:35|S|1|310.937500||
B|PLTZ|20251104|10:48:35|S|1400|5.950000||
B|PLTZ|20251104|10:48:35|S|1400|5.950000||
B|PLTZ|20251104|10:48:35|S|5000|5.950000||
B|RIO|20251104|10:48:35|S|5|68.649300||
B|ADM|20251104|10:48:36|S|100|60.260000||
B|CRDO|20251104|10:48:36|S|15|173.030000||
B|GGAL|20251104|10:48:36|S|100|59.040000||
B|TSLA|20251104|10:48:36|S|100|455.620000||
B|FDS|20251104|10:48:37|S|5|260.750000||
B|INBX|20251104|10:48:37|S|9|80.880000||
B|GLD|20251104|10:48:38|S|4|364.510000||
B|META|20251104|10:48:38|S|15|637.327200||
B|OXY|20251104|10:48:38|S|100|40.145000||
B|BBAR|20251104|10:48:39|S|39|16.585000||
B|COIN|20251104|10:48:39|S|160|317.450000||
B|COIN|20251104|10:48:39|S|200|317.460000||
B|COIN|20251104|10:48:39|S|200|317.520000||
B|COIN|20251104|10:48:39|S|1088|317.350000||
B|HD|20251104|10:48:39|S|100|378.750000||
B|PG|20251104|10:48:39|S|102|147.760000||
B|PODD|20251104|10:48:39|S|5|320.890000||
B|TQQQ|20251104|10:48:39|S|1101|114.659300||
B|EOSE|20251104|10:48:40|S|2|14.775000||
B|IAC|20251104|10:48:40|S|100|31.340000||
B|PG|20251104|10:48:40|S|101|147.750000||
B|PG|20251104|10:48:40|S|101|147.765000||
B|PG|20251104|10:48:40|S|102|147.765000||
B|PLTR|20251104|10:48:40|S|35|193.270000||
B|PLTR|20251104|10:48:40|S|100|193.270000||
B|RXRX|20251104|10:48:40|S|100|5.254100||
B|TQQQ|20251104|10:48:40|S|20|114.660700||
B|TSLL|20251104|10:48:40|S|50|21.410000||
B|HSHP|20251104|10:48:41|S|100|7.520000||
B|INTS|20251104|10:48:41|S|200|0.589700||
B|PG|20251104|10:48:41|S|102|147.765000||
B|RUN|20251104|10:48:41|S|3|19.459100||
B|AMD|20251104|10:48:42|S|50|256.020000||
B|BYND|20251104|10:48:42|S|500|1.365000||
B|DAVE|20251104|10:48:42|S|100|234.770000||
B|FEMY|20251104|10:48:42|S|9700|0.670000||
B|PG|20251104|10:48:42|S|1|147.741700||
B|PG|20251104|10:48:42|S|100|147.750000||
B|PTLE|20251104|10:48:42|S|2615|0.321200||
B|AAPL|20251104|10:48:43|S|2|268.250000||
B|ACLS|20251104|10:48:43|S|72|83.080000||
B|ALB|20251104|10:48:43|S|60|88.900000||
B|AMD|20251104|10:48:43|S|919|256.100000||
B|BITX|20251104|10:48:43|S|3|43.208700||
B|BMNR|20251104|10:48:43|S|100|42.245000||
B|BMNR|20251104|10:48:43|S|100|42.250000||
B|GOVT|20251104|10:48:43|S|1000|23.150000||
B|NVDA|20251104|10:48:43|S|1|201.959000||
B|NVDA|20251104|10:48:43|S|100|201.960000||
B|NVDA|20251104|10:48:43|S|100|201.960700||
B|ONDS|20251104|10:48:43|S|1|6.425000||
B|ORCL|20251104|10:48:43|S|18|252.602200||
B|PG|20251104|10:48:43|S|90|147.741700||
B|PLTR|20251104|10:48:43|S|50|193.230000||
B|PYPL|20251104|10:48:43|S|30|66.409100||
B|SCHD|20251104|10:48:43|S|34|26.420000||
B|AMZN|20251104|10:48:44|S|10|252.498800||
B|EOSE|20251104|10:48:44|S|29|14.769300||
B|IAC|20251104|10:48:44|S|100|31.310000||
B|JNJ|20251104|10:48:44|S|1|186.680000||
B|UNH|20251104|10:48:44|S|94|334.415000||
B|WULF|20251104|10:48:44|S|150|16.157600||
B|Z|20251104|10:48:44|S|100|73.965200||
B|ZETA|20251104|10:48:44|S|6000|17.114200||
B|ZTS|20251104|10:48:44|S|100|125.340000||
B|GGAL|20251104|10:48:45|S|5|59.040000||
B|GOOGL|20251104|10:48:45|S|33|280.490000||
B|UBER|20251104|10:48:45|S|20|93.311200||
B|UVIX|20251104|10:48:45|S|300|10.150000||
B|ZTS|20251104|10:48:45|S|100|125.240000||
B|ZTS|20251104|10:48:45|S|100|125.240000||
B|ZTS|20251104|10:48:45|S|200|125.310000||
B|AVGO|20251104|10:48:46|S|18|365.140000||
B|BMNR|20251104|10:48:46|S|10|42.220000||
B|CHD|20251104|10:48:46|S|76|86.260000||
B|COIN|20251104|10:48:46|S|770|317.000000||
B|ETHA|20251104|10:48:46|S|2|26.670000||
B|MSFT|20251104|10:48:46|S|127|514.790000||
B|AMD|20251104|10:48:47|S|100|255.880000||
B|GOOGL|20251104|10:48:47|S|10|280.474400||
B|HUT|20251104|10:48:47|S|9|53.030000||
B|IWO|20251104|10:48:47|S|10|325.370000||
B|META|20251104|10:48:47|S|1|637.275300||
B|AMD|20251104|10:48:48|S|100|255.875000||
B|BRK/B|20251104|10:48:48|S|1|480.540000||
B|CPER|20251104|10:48:48|S|600|30.720000||
B|QTUM|20251104|10:48:48|S|100|111.870000||
B|Z|20251104|10:48:48|S|100|73.960900||
B|AAPL|20251104|10:48:49|S|50|268.215000||
B|AS|20251104|10:48:49|S|200|31.659000||
B|CRCL|20251104|10:48:49|S|100|114.470000||
B|NE|20251104|10:48:49|S|3|28.997500||
B|NVDA|20251104|10:48:49|S|126|201.935000||
B|ORCL|20251104|10:48:49|S|100|252.290000||
B|ORCL|20251104|10:48:49|S|250|252.300000||
B|QUBT|20251104|10:48:49|S|100|14.465000||
B|WST|20251104|10:48:49|S|13|284.990000||
B|ZS|20251104|10:48:49|S|40|333.335000||
B|ZS|20251104|10:48:49|S|40|333.335000||
B|BE|20251104|10:48:50|S|5|137.890000||
B|IAC|20251104|10:48:50|S|100|31.350000||
B|IONQ|20251104|10:48:50|S|81|56.130000||
B|PFE|20251104|10:48:50|S|300|24.659300||
B|SPY|20251104|10:48:50|S|30|678.860100||
B|TSLA|20251104|10:48:50|S|10|455.677800||
B|UNH|20251104|10:48:50|S|40|334.570000||
B|AMCR|20251104|10:48:51|S|100|7.905000||
B|DKNG|20251104|10:48:51|S|10|29.346500||
B|HSAI|20251104|10:48:51|S|100|23.070000||
B|SOLS|20251104|10:48:51|S|100|44.530000||
B|WDC|20251104|10:48:51|S|100|153.710000||
B|GDX|20251104|10:48:52|S|53|69.095000||
B|GDX|20251104|10:48:52|S|196|69.095000||
B|IONQ|20251104|10:48:52|S|10|56.068800||
B|IOTR|20251104|10:48:52|S|100|0.301000||
B|LAC|20251104|10:48:52|S|107|4.775000||
B|AAPL|20251104|10:48:53|S|30|268.230000||
B|ALAB|20251104|10:48:53|S|20|186.200000||
B|BIDU|20251104|10:48:53|S|25|126.862000||
B|CAN|20251104|10:48:53|E|100|1.185500||
B|CIFR|20251104|10:48:53|S|100|23.368600||
B|INFY|20251104|10:48:53|S|20|16.345000||
B|INTC|20251104|10:48:53|S|100|37.805000||
B|PFE|20251104|10:48:53|S|200|24.645000||
B|VOO|20251104|10:48:53|S|1|624.109100||
B|BLOX|20251104|10:48:54|S|2|24.920000||
B|HIMX|20251104|10:48:54|S|40|8.910700||
B|MO|20251104|10:48:54|S|35|56.699900||
B|MTB|20251104|10:48:54|S|20|180.910000||
B|PONY|20251104|10:48:54|S|25|16.790000||
B|UBER|20251104|10:48:54|S|10|93.238800||
B|VAMO|20251104|10:48:54|S|1|32.800000||
B|YLDE|20251104|10:48:54|S|1|52.850000||
B|YPF|20251104|10:48:54|S|11|36.310000||
B|YPF|20251104|10:48:54|S|40|36.325000||
B|BIDU|20251104|10:48:55|S|100|126.900000||
B|COO|20251104|10:48:55|S|1|69.820000||
B|NVDA|20251104|10:48:55|S|100|201.905000||
B|SYM|20251104|10:48:55|S|200|78.020000||
B|VSTM|20251104|10:48:55|S|57|7.885000||
B|LYB|20251104|10:48:56|S|200|44.990000||
B|MSTZ|20251104|10:48:56|S|60|7.579300||
B|NOK|20251104|10:48:56|S|7|6.920000||
B|PFE|20251104|10:48:56|S|300|24.645000||
B|PLTR|20251104|10:48:56|S|20|192.880000||
B|SPGI|20251104|10:48:56|S|2|498.010000||
B|TSLA|20251104|10:48:56|S|6|455.583300||
B|UBER|20251104|10:48:56|S|300|93.260000||
B|XGN|20251104|10:48:56|S|59|11.350000||
B|Z|20251104|10:48:56|S|100|73.870000||
B|Z|20251104|10:48:56|S|100|73.870000||
B|Z|20251104|10:48:56|S|100|73.870000||
B|Z|20251104|10:48:56|S|200|73.880000||
B|Z|20251104|10:48:56|S|400|73.880000||
B|Z|20251104|10:48:56|S|400|73.890000||
B|GOOG|20251104|10:48:57|S|100|281.060000||
B|IONQ|20251104|10:48:57|S|100|56.040000||
B|KBE|20251104|10:48:57|S|100|56.660000||
B|KTOS|20251104|10:48:57|S|40|90.785000||
B|MOD|20251104|10:48:57|S|10|148.160000||
B|RTX|20251104|10:48:57|S|1|177.585000||
B|SOXS|20251104|10:48:57|S|800|3.450000||
B|UBER|20251104|10:48:57|S|200|93.280000||
B|Z|20251104|10:48:57|S|200|73.903300||
B|CRM|20251104|10:48:58|S|13|257.710000||
B|IBKR|20251104|10:48:58|S|100|71.770000||
B|INTC|20251104|10:48:58|S|50|37.795000||
B|NVDA|20251104|10:48:58|S|300|201.845000||
B|SPDN|20251104|10:48:58|S|4000|9.488200||
B|TQQQ|20251104|10:48:58|S|10|114.539300||
B|UNH|20251104|10:48:58|S|40|334.535000||
B|VIV|20251104|10:48:58|S|20|12.240700||
B|YPF|20251104|10:48:58|S|178|36.310000||
B|IREN|20251104|10:48:59|S|25|70.920000||
B|NVDA|20251104|10:48:59|S|300|201.859300||
B|SE|20251104|10:48:59|S|2|156.044800||
B|SHOP|20251104|10:48:59|S|8|167.695000||
B|SNAP|20251104|10:48:59|S|272|7.559300||
B|CROX|20251104|10:49:00|S|20|79.865000||
B|FTNT|20251104|10:49:00|S|200|86.095000||
B|PLTR|20251104|10:49:00|S|1|192.917800||
B|PLTR|20251104|10:49:00|S|30|192.888500||
B|RR|20251104|10:49:00|S|50|4.190000||
B|SOXL|20251104|10:49:01|S|5|45.935000||
B|VST|20251104|10:49:01|S|100|190.320000||
B|APLD|20251104|10:49:02|S|9|32.770000||
B|HAL|20251104|10:49:02|S|115|27.279300||
B|SHOP|20251104|10:49:02|S|699|167.521800||
B|SLV|20251104|10:49:02|S|5|43.050700||
B|SOXS|20251104|10:49:02|S|12400|3.450000||
B|ACWI|20251104|10:49:03|S|130|140.629300||
B|BOXX|20251104|10:49:03|S|70|114.250000||
B|NVDA|20251104|10:49:03|S|100|201.880000||
B|OXY|20251104|10:49:03|S|100|40.145000||
B|RGTI|20251104|10:49:03|S|1|37.915000||
B|TQQQ|20251104|10:49:03|S|3|114.555000||
B|TSLA|20251104|10:49:03|S|100|455.405600||
B|BBDC|20251104|10:49:04|S|450|9.020000||
B|CASY|20251104|10:49:04|S|6|520.410000||
B|HIMS|20251104|10:49:04|S|1000|45.760000||
B|MP|20251104|10:49:04|S|27|56.665700||
B|PYPL|20251104|10:49:04|S|300|66.395000||
B|VOO|20251104|10:49:04|S|4|624.120000||
B|XLY|20251104|10:49:04|S|250|239.985000||
B|AMCR|20251104|10:49:05|S|100|7.905000||
B|DXYZ|20251104|10:49:05|S|1|26.500000||
B|FRMI|20251104|10:49:05|S|600|28.050000||
B|STEM|20251104|10:49:05|S|100|18.080000||
B|TQQQ|20251104|10:49:05|S|100|114.559100||
B|ZS|20251104|10:49:05|S|40|333.360000||
B|AMZN|20251104|10:49:06|S|100|252.440000||
B|BYND|20251104|10:49:06|S|500|1.365000||
B|CAPT|20251104|10:49:06|S|100|0.837600||
B|COIN|20251104|10:49:06|S|400|316.670000||
B|CRDO|20251104|10:49:06|S|30|172.585000||
B|HIMS|20251104|10:49:06|S|5|45.750000||
B|NVDA|20251104|10:49:06|S|50|201.819300||
B|NVDA|20251104|10:49:06|S|70|201.835000||
B|NVDA|20251104|10:49:06|S|100|201.820700||
B|NVDA|20251104|10:49:06|S|100|201.822400||
B|SOFI|20251104|10:49:06|S|82|30.340000||
B|TSM|20251104|10:49:06|S|35|301.190000||
B|XOP|20251104|10:49:06|S|100|124.800000||
B|CRWG|20251104|10:49:07|E|10|9.828500||
B|MRVL|20251104|10:49:07|S|34|90.130000||
B|NET|20251104|10:49:07|S|20|241.070000||
B|NVDA|20251104|10:49:07|S|38|201.830000||
B|NVDA|20251104|10:49:07|S|100|201.820700||
B|NVDA|20251104|10:49:07|S|100|201.830700||
B|AVDV|20251104|10:49:08|S|50|88.330000||
B|COIN|20251104|10:49:08|S|40|316.720000||
B|COIN|20251104|10:49:08|S|40|316.730000||
B|ETH|20251104|10:49:08|S|29|33.195000||
B|LMB|20251104|10:49:08|S|100|91.690000||
B|NVDA|20251104|10:49:08|S|300|201.838500||
B|AWR|20251104|10:49:09|S|11|71.950000||
B|BBAR|20251104|10:49:09|S|13|16.608100||
B|ETHA|20251104|10:49:09|S|99|26.655000||
B|PLTR|20251104|10:49:09|S|13|192.909100||
B|PM|20251104|10:49:09|S|9|145.700000||
B|SOUN|20251104|10:49:09|S|10|15.970000||
B|C|20251104|10:49:10|S|283|101.530000||
B|COIN|20251104|10:49:10|S|70|316.730000||
B|QBTS|20251104|10:49:10|S|200|31.869100||
B|QUBT|20251104|10:49:10|S|100|14.455000||
B|APP|20251104|10:49:11|S|100|622.640000||
B|COIN|20251104|10:49:11|S|10|316.796100||
B|GGAL|20251104|10:49:11|S|33|59.180000||
B|GOOGL|20251104|10:49:11|S|30|280.420000||
B|HNGE|20251104|10:49:11|S|100|50.830000||
B|NKE|20251104|10:49:11|S|2000|61.779000||
B|ORCX|20251104|10:49:11|S|2|30.979700||
B|TQQQ|20251104|10:49:11|S|100|114.540700||
B|TQQQ|20251104|10:49:11|S|348|114.549300||
B|TSLA|20251104|10:49:11|S|10|455.382200||
B|WGS|20251104|10:49:11|S|7|138.040000||
B|COIN|20251104|10:49:12|S|40|317.030000||
B|COIN|20251104|10:49:12|S|40|317.035000||
B|PLTR|20251104|10:49:12|S|25|192.859500||
B|QQQ|20251104|10:49:12|S|100|625.400000||
B|QQQ|20251104|10:49:12|S|100|625.420700||
B|SQQQ|20251104|10:49:12|S|200|13.405000||
B|TCMD|20251104|10:49:12|S|100|23.210000||
B|BRK/B|20251104|10:49:13|S|36|480.465000||
B|BULL|20251104|10:49:13|S|100|9.989300||
B|COIN|20251104|10:49:13|S|75|317.073600||
B|MRVL|20251104|10:49:13|S|29|90.210000||
B|OXY|20251104|10:49:13|S|100|40.135000||
B|CRWV|20251104|10:49:14|S|200|120.040000||
B|DSGX|20251104|10:49:14|S|100|85.750000||
B|BBD|20251104|10:49:15|S|2000|3.435000||
B|NBIS|20251104|10:49:15|S|3|114.210000||
B|PRAX|20251104|10:49:15|S|3|184.050000||
B|TQQQ|20251104|10:49:15|S|400|114.525000||
B|TSLA|20251104|10:49:15|S|9|455.302200||
B|UBER|20251104|10:49:15|S|100|93.265000||
B|MRVL|20251104|10:49:16|S|38|90.220000||
B|TSLA|20251104|10:49:16|S|200|455.370000||
B|Z|20251104|10:49:16|S|100|73.940100||
B|GLD|20251104|10:49:17|S|70|364.378300||
B|IQ|20251104|10:49:17|S|225|2.215000||
B|SOFI|20251104|10:49:17|S|6|30.370000||
B|UPST|20251104|10:49:17|S|100|46.538600||
B|CMPO|20251104|10:49:18|S|300|21.490000||
B|PLTR|20251104|10:49:18|S|142|192.760000||
B|SHOP|20251104|10:49:18|S|15|167.530000||
B|SNAP|20251104|10:49:18|S|25|7.560000||
B|TECL|20251104|10:49:18|S|2|142.210000||
B|TSLL|20251104|10:49:18|S|2|21.395000||
B|XXRP|20251104|10:49:18|S|100|18.510000||
B|AAPL|20251104|10:49:19|S|100|268.305000||
B|AMCR|20251104|10:49:19|S|100|7.905000||
B|BIDU|20251104|10:49:19|S|25|127.048300||
B|COIN|20251104|10:49:19|S|80|317.060000||
B|PFE|20251104|10:49:19|S|10|24.600000||
B|TSLA|20251104|10:49:19|S|4|455.670000||
B|BMNR|20251104|10:49:20|S|300|42.270000||
B|GGAL|20251104|10:49:20|S|21|59.270000||
B|GGAL|20251104|10:49:20|S|22|59.270000||
B|KMB|20251104|10:49:20|S|200|100.530000||
B|KMB|20251104|10:49:20|S|500|100.525000||
B|NFLX|20251104|10:49:20|S|5|1099.750000||
B|TER|20251104|10:49:20|S|20|180.961000||
B|TPR|20251104|10:49:20|S|2|106.340000||
B|TSLA|20251104|10:49:20|S|298|455.660000||
B|FANG|20251104|10:49:21|S|1|138.312800||
B|FC|20251104|10:49:21|S|33|16.550000||
B|HIMS|20251104|10:49:21|S|300|45.850000||
B|KYMR|20251104|10:49:21|S|20|59.620000||
B|LDOS|20251104|10:49:21|S|15|204.300000||
B|SOXS|20251104|10:49:21|S|100|3.450000||
B|TQQQ|20251104|10:49:21|S|40|114.589300||
B|TSLA|20251104|10:49:21|S|10|455.698200||
B|UVXY|20251104|10:49:21|S|134|10.820000||
B|EC|20251104|10:49:22|S|1|9.135000||
B|GGAL|20251104|10:49:22|S|15|59.270000||
B|IONQ|20251104|10:49:22|S|15|56.120000||
B|LYFT|20251104|10:49:22|S|50|20.109300||
B|MSTR|20251104|10:49:22|S|4|252.530000||
B|QID|20251104|10:49:22|S|100|19.850000||
B|SQQQ|20251104|10:49:22|S|30|13.400000||
B|AMZN|20251104|10:49:23|S|2|252.499100||
B|GGAL|20251104|10:49:23|S|1|59.270000||
B|NVDA|20251104|10:49:23|S|25|201.929300||
B|PLTR|20251104|10:49:23|S|100|192.948500||
B|TQQQ|20251104|10:49:23|S|400|114.639300||
B|CAPT|20251104|10:49:24|S|110|0.843800||
B|GRAB|20251104|10:49:24|E|500|5.738200||
B|LH|20251104|10:49:24|S|3|253.440000||
B|QQQ|20251104|10:49:24|S|47|625.549300||
B|EWZ|20251104|10:49:25|S|21|31.370000||
B|IONQ|20251104|10:49:25|S|25|56.140000||
B|PLTR|20251104|10:49:25|S|2|192.890000||
B|QBTS|20251104|10:49:25|S|150|31.937200||
B|TSLA|20251104|10:49:25|S|47|455.780000||
B|TZA|20251104|10:49:25|S|1400|7.990000||
B|MSTZ|20251104|10:49:26|S|10|7.559300||
B|TLT|20251104|10:49:26|S|7|90.019300||
B|GGAL|20251104|10:49:27|S|7|59.270000||
B|NTR|20251104|10:49:27|S|2|53.815000||
B|NVTS|20251104|10:49:27|S|100|11.285000||
B|PBR|20251104|10:49:27|S|91|11.745000||
B|RGTI|20251104|10:49:27|S|700|38.015000||
B|UBER|20251104|10:49:27|S|6|93.270000||
B|UBER|20251104|10:49:27|S|100|93.270000||
B|CCLD|20251104|10:49:28|S|100|2.900000||
B|IVV|20251104|10:49:28|S|9|682.205000||
B|MSTR|20251104|10:49:28|S|50|252.575000||
B|QQQ|20251104|10:49:28|S|294|625.527600||
B|TSLA|20251104|10:49:28|S|10|455.670000||
B|JOBY|20251104|10:49:29|S|200|15.519300||
B|NVDA|20251104|10:49:29|S|300|201.915000||
B|RTO|20251104|10:49:29|S|20|27.520000||
B|TGTX|20251104|10:49:29|S|100|33.598600||
B|CRNC|20251104|10:49:30|S|15|10.280000||
B|PLTR|20251104|10:49:30|S|30|192.875000||
B|C|20251104|10:49:31|S|237|101.540000||
B|LITE|20251104|10:49:31|S|350|191.990000||
B|NVDA|20251104|10:49:31|S|300|201.909300||
B|SPMO|20251104|10:49:31|S|1657|120.618200||
B|HIMS|20251104|10:49:32|S|600|45.770000||
B|MSFT|20251104|10:49:32|S|2|514.580000||
B|AAPL|20251104|10:49:33|S|1|268.255000||
B|JNK|20251104|10:49:33|S|100|96.605000||
B|OKLO|20251104|10:49:33|S|12|119.615000||
B|QQQ|20251104|10:49:33|S|26|625.425000||
B|SQQQ|20251104|10:49:33|S|460|13.410000||
B|ZS|20251104|10:49:33|S|40|333.360000||
B|AMZN|20251104|10:49:34|S|100|252.418800||
B|BITB|20251104|10:49:34|S|40|56.365000||
B|DNN|20251104|10:49:34|S|4100|2.786000||
B|LLY|20251104|10:49:34|S|8|896.280000||
B|LLY|20251104|10:49:34|S|16|896.280000||
B|MSPR|20251104|10:49:34|S|300|0.656500||
B|SPY|20251104|10:49:34|S|10|678.751200||
B|TSLA|20251104|10:49:34|S|24|455.680000||
B|AAOI|20251104|10:49:35|S|61|31.010000||
B|AMD|20251104|10:49:35|S|200|255.935000||
B|BMO|20251104|10:49:35|S|20|124.180000||
B|CAPT|20251104|10:49:35|S|400|0.820900||
B|CHR|20251104|10:49:35|S|700|0.144100||
B|INTC|20251104|10:49:35|S|1046|37.817300||
B|OKLO|20251104|10:49:35|S|100|119.560000||
B|PFE|20251104|10:49:35|S|50|24.615000||
B|SE|20251104|10:49:35|S|2|156.000000||
B|PLTR|20251104|10:49:36|S|3|192.885000||
B|QQQ|20251104|10:49:36|S|6|625.435000||
B|TSLA|20251104|10:49:36|S|100|455.770000||
B|HOOW|20251104|10:49:37|S|10|72.350000||
B|META|20251104|10:49:37|S|2|637.470000||
B|NULG|20251104|10:49:37|S|6|101.093700||
B|NVDA|20251104|10:49:37|S|2|201.915000||
B|NVDL|20251104|10:49:37|S|100|107.180000||
B|NVO|20251104|10:49:37|S|30|48.899100||
B|TSLA|20251104|10:49:37|S|23|455.780000||
B|TSLA|20251104|10:49:37|S|100|455.780000||
B|AMZN|20251104|10:49:38|S|500|252.441200||
B|CEPV|20251104|10:49:38|S|100|10.315000||
B|ETHT|20251104|10:49:38|S|66|60.450000||
B|FIG|20251104|10:49:38|S|300|47.900000||
B|GOOGL|20251104|10:49:38|S|100|280.215000||
B|ROKT|20251104|10:49:38|S|9|79.440000||
B|CAAP|20251104|10:49:39|S|60|21.780000||
B|CAAP|20251104|10:49:39|S|140|21.780000||
B|CMBT|20251104|10:49:39|S|100|9.175000||
B|KMB|20251104|10:49:39|S|5|100.437500||
B|MU|20251104|10:49:39|S|1|225.770000||
B|YPF|20251104|10:49:39|S|44|36.340000||
B|Z|20251104|10:49:39|S|100|73.895000||
B|DRCT|20251104|10:49:40|S|50|0.349000||
B|META|20251104|10:49:40|S|2|637.470000||
B|Z|20251104|10:49:40|S|100|73.860000||
B|RCL|20251104|10:49:41|S|2|263.880000||
B|UVXY|20251104|10:49:41|S|20|10.830000||
B|GRAB|20251104|10:49:42|S|100|5.750000||
B|LCII|20251104|10:49:42|S|20|106.170000||
B|O|20251104|10:49:42|S|6|56.249800||
B|OKLO|20251104|10:49:42|S|60|119.550000||
B|AVAV|20251104|10:49:43|S|1|359.550000||
B|C|20251104|10:49:43|S|209|101.510000||
B|IBEX|20251104|10:49:43|S|40|37.534000||
B|CMCSA|20251104|10:49:44|S|3|27.049300||
B|CONL|20251104|10:49:44|S|100|31.360000||
B|CRMG|20251104|10:49:44|S|500|13.420000||
B|SANM|20251104|10:49:44|S|10|162.340000||
B|SOXL|20251104|10:49:44|S|100|46.045000||
B|VEA|20251104|10:49:44|S|41|60.575000||
B|BMNR|20251104|10:49:45|S|100|42.240000||
B|BMNR|20251104|10:49:45|S|100|42.250000||
B|MSTR|20251104|10:49:45|S|5|252.440000||
B|AMD|20251104|10:49:46|S|66|255.900000||
B|AMD|20251104|10:49:46|S|200|255.910000||
B|AMT|20251104|10:49:46|S|5|179.000000||
B|BYND|20251104|10:49:46|S|500|1.375000||
B|SBET|20251104|10:49:46|S|100|12.575000||
B|SQQQ|20251104|10:49:46|S|6400|13.405000||
B|SQQQ|20251104|10:49:46|S|17000|13.405000||
B|SQQQ|20251104|10:49:46|S|30000|13.405000||
B|BGIN|20251104|10:49:47|S|100|4.310000||
B|HUT|20251104|10:49:47|S|40|53.770000||
B|NET|20251104|10:49:47|S|277|241.210000||
B|PG|20251104|10:49:47|S|400|147.680000||
B|PLTR|20251104|10:49:47|E|15|192.790000||
B|ZTS|20251104|10:49:47|S|100|125.035000||
B|ZTS|20251104|10:49:47|S|200|125.035000||
B|COIN|20251104|10:49:48|S|40|317.273000||
B|COIN|20251104|10:49:48|S|40|317.273000||
B|DUOL|20251104|10:49:48|S|31|261.980000||
B|OKLO|20251104|10:49:48|S|33|119.615000||
B|RIOT|20251104|10:49:48|S|20|20.515000||
B|SUPV|20251104|10:49:48|S|2|12.520000||
B|ZTO|20251104|10:49:48|S|100|18.775000||
B|ANET|20251104|10:49:49|S|1|155.644500||
B|TSLA|20251104|10:49:49|S|168|455.880000||
B|GLD|20251104|10:49:50|S|100|364.260000||
B|KWEB|20251104|10:49:50|S|190|39.405000||
B|SCHG|20251104|10:49:50|S|22|33.218200||
B|SCHY|20251104|10:49:50|S|100|28.135000||
B|SOXL|20251104|10:49:50|S|700|46.039300||
B|FI|20251104|10:49:51|S|250|64.259500||
B|RUBI|20251104|10:49:51|S|100|1.720000||
B|CCL|20251104|10:49:52|S|219|26.499300||
B|INTC|20251104|10:49:52|S|50|37.835000||
B|IREN|20251104|10:49:52|S|69|70.868800||
B|MARA|20251104|10:49:52|S|100|17.619300||
B|NFE|20251104|10:49:52|S|100|1.395000||
B|OKLO|20251104|10:49:52|S|4|119.520000||
B|WULF|20251104|10:49:52|S|8|16.117600||
B|PED|20251104|10:49:53|S|1|0.616900||
B|SCHW|20251104|10:49:53|S|51|93.960000||
B|AMD|20251104|10:49:54|S|100|255.895000||
B|GERN|20251104|10:49:54|S|23|1.203500||
B|META|20251104|10:49:54|S|12|637.356800||
B|OPEN|20251104|10:49:54|S|1|7.200000||
B|SPGI|20251104|10:49:54|S|1|497.920000||
B|XLY|20251104|10:49:54|S|12|239.960700||
B|XRT|20251104|10:49:54|S|37|80.125000||
B|AMD|20251104|10:49:55|S|50|255.852700||
B|GGAL|20251104|10:49:55|S|254|59.150000||
B|IONQ|20251104|10:49:55|S|70|56.040000||
B|SQQQ|20251104|10:49:55|S|1500|13.405000||
B|TDOC|20251104|10:49:55|S|100|7.965000||
B|VOO|20251104|10:49:55|S|1|624.042800||
B|BINC|20251104|10:49:56|S|1|53.023500||
B|GGAL|20251104|10:49:56|S|100|59.150000||
B|GGAL|20251104|10:49:56|S|100|59.150000||
B|IONQ|20251104|10:49:56|S|100|56.030000||
B|MSPR|20251104|10:49:56|S|100|0.653900||
B|MTDR|20251104|10:49:56|S|100|38.330000||
B|PLTR|20251104|10:49:56|S|10|192.669900||
B|SMG|20251104|10:49:56|S|6|54.368500||
B|YPF|20251104|10:49:56|S|4|36.340000||
B|HCA|20251104|10:49:57|S|2|470.752000||
B|INTC|20251104|10:49:57|S|36|37.805000||
B|IREN|20251104|10:49:57|S|1500|70.740000||
B|PLTD|20251104|10:49:57|S|3000|6.300000||
B|TSDD|20251104|10:49:57|S|20|8.920000||
B|AVAV|20251104|10:49:58|S|7|359.550000||
B|BTG|20251104|10:49:58|S|5|4.090000||
B|CRCL|20251104|10:49:58|S|40|114.705000||
B|IP|20251104|10:49:58|S|300|36.630000||
B|NVDA|20251104|10:49:58|S|1|201.915000||
B|PLTR|20251104|10:49:58|S|25|192.789100||
B|AD|20251104|10:49:59|S|100|49.685000||
B|BILI|20251104|10:49:59|S|173|29.009100||
B|BWAY|20251104|10:49:59|S|1|16.960000||
B|JNJ|20251104|10:49:59|S|1|186.655000||
B|NUAI|20251104|10:49:59|S|1400|6.000000||
B|PLTR|20251104|10:49:59|S|50|192.800000||
B|SPNS|20251104|10:49:59|S|10|43.080000||
B|SPNS|20251104|10:49:59|S|10|43.080000||
B|SPNS|20251104|10:49:59|S|10|43.080000||
B|TMF|20251104|10:49:59|S|100|41.505000||
B|BLDR|20251104|10:50:00|S|1|110.958800||
B|CALM|20251104|10:50:00|S|40|89.010000||
B|CALM|20251104|10:50:00|S|160|89.010000||
B|HSIC|20251104|10:50:00|S|20|69.690000||
B|ICE|20251104|10:50:00|S|6|146.729200||
B|MTB|20251104|10:50:00|S|20|180.920000||
B|QQQ|20251104|10:50:00|S|6|625.455000||
B|HUT|20251104|10:50:01|S|273|53.750000||
B|TSLA|20251104|10:50:01|S|31|455.840000||
B|AAPL|20251104|10:50:02|S|10|268.215000||
B|COIN|20251104|10:50:02|S|2|317.324300||
B|HIMS|20251104|10:50:02|S|1|45.790000||
B|HIMS|20251104|10:50:02|S|212|45.788000||
B|IRE|20251104|10:50:02|S|100|26.810000||
B|KARO|20251104|10:50:02|S|20|44.970000||
B|META|20251104|10:50:02|S|20|637.390000||
B|NVDA|20251104|10:50:02|S|150|201.925000||
B|TSLA|20251104|10:50:02|S|50|455.860000||
B|WFC|20251104|10:50:02|S|2|88.090000||
B|ALAB|20251104|10:50:03|S|53|186.674500||
B|DOW|20251104|10:50:03|S|1|22.689300||
B|HSIC|20251104|10:50:03|S|100|69.720000||
B|NVDA|20251104|10:50:03|S|4|201.908200||
B|NVDA|20251104|10:50:03|S|7|201.915000||
B|OPRA|20251104|10:50:03|S|16|13.950000||
B|BRK/B|20251104|10:50:04|S|3|480.310000||
B|GCT|20251104|10:50:04|S|27|27.250000||
B|META|20251104|10:50:04|S|1|637.390000||
B|META|20251104|10:50:04|S|5|637.395000||
B|TSLA|20251104|10:50:04|S|110|455.830000||
B|ZTS|20251104|10:50:04|S|100|124.935000||
B|GLDM|20251104|10:50:05|S|50|78.379300||
B|LLY|20251104|10:50:05|S|42|897.360000||
B|TECS|20251104|10:50:05|S|100|16.305000||
B|TECS|20251104|10:50:05|S|1600|16.310000||
B|TSM|20251104|10:50:05|S|3|301.480000||
B|LU|20251104|10:50:06|S|100|2.865000||
B|MUFG|20251104|10:50:06|S|1403|15.185000||
B|NVDA|20251104|10:50:06|S|6|202.035000||
B|PLTR|20251104|10:50:06|S|100|192.688500||
B|VOO|20251104|10:50:06|S|4|624.059000||
B|YINN|20251104|10:50:06|S|300|46.980000||
B|AIG|20251104|10:50:07|S|18|79.790000||
B|AVGO|20251104|10:50:07|S|100|365.590000||
B|CWT|20251104|10:50:07|S|19|45.360000||
B|HIMS|20251104|10:50:07|S|900|45.858800||
B|INTC|20251104|10:50:07|S|50|37.799300||
B|PLTR|20251104|10:50:07|S|20|192.727800||
B|QRVO|20251104|10:50:07|S|100|90.500000||
B|SCNX|20251104|10:50:07|E|500|0.853200||
B|IQLT|20251104|10:50:08|S|477|44.206500||
B|META|20251104|10:50:08|S|1|637.455000||
B|NVDA|20251104|10:50:08|S|20|202.085000||
B|ACHR|20251104|10:50:09|S|120|10.099300||
B|AUR|20251104|10:50:09|S|30|4.745000||
B|BRK/B|20251104|10:50:09|S|30|480.285000||
B|IBIT|20251104|10:50:09|S|9|58.810000||
B|KO|20251104|10:50:09|S|80|68.625000||
B|NVDA|20251104|10:50:09|S|100|202.070000||
B|PYPL|20251104|10:50:09|S|90|66.445000||
B|TSLA|20251104|10:50:09|S|6|455.960000||
B|BRO|20251104|10:50:10|S|100|78.470000||
B|HTZ|20251104|10:50:10|S|100|6.840000||
B|SQQQ|20251104|10:50:10|S|50|13.400000||
B|TSLA|20251104|10:50:10|S|33|456.020000||
B|UBER|20251104|10:50:10|S|2|93.260000||
B|Z|20251104|10:50:10|S|7|73.920600||
B|CLX|20251104|10:50:11|S|4|109.680000||
B|CSGP|20251104|10:50:11|S|14|69.650000||
B|EXPE|20251104|10:50:11|S|100|214.570000||
B|HOOD|20251104|10:50:11|S|2|142.595000||
B|HUT|20251104|10:50:11|S|10|53.810000||
B|LYFT|20251104|10:50:11|S|100|20.115000||
B|MSFT|20251104|10:50:11|S|27|514.435000||
B|MSFT|20251104|10:50:11|S|300|514.450000||
B|SQQQ|20251104|10:50:11|S|1500|13.400000||
B|TEAM|20251104|10:50:11|S|75|165.190000||
B|UBER|20251104|10:50:11|S|4|93.198000||
B|CSCO|20251104|10:50:12|S|1|73.339300||
B|DIS|20251104|10:50:12|S|100|111.170000||
B|ISRG|20251104|10:50:12|S|10|537.873100||
B|TSLA|20251104|10:50:12|S|133|456.047000||
B|WST|20251104|10:50:12|S|15|285.150000||
B|AMZN|20251104|10:50:13|S|120|252.460000||
B|AMZN|20251104|10:50:13|S|300|252.440000||
B|CIFR|20251104|10:50:13|S|4|23.257600||
B|META|20251104|10:50:13|S|100|637.980000||
B|MOD|20251104|10:50:13|S|37|148.260000||
B|MSFT|20251104|10:50:13|S|42|514.443500||
B|TSLA|20251104|10:50:13|S|50|456.020000||
B|UUUU|20251104|10:50:13|S|10|17.592800||
B|UUUU|20251104|10:50:13|S|10|17.598800||
B|UVIX|20251104|10:50:13|S|3000|10.130000||
B|Z|20251104|10:50:13|S|7|73.920100||
B|TSLA|20251104|10:50:14|S|20|456.060000||
B|TSLA|20251104|10:50:14|S|50|456.066800||
B|AN|20251104|10:50:15|S|40|195.560000||
B|GNRC|20251104|10:50:15|S|5|159.800000||
B|PFE|20251104|10:50:15|S|5000|24.640000||
B|PYPL|20251104|10:50:15|S|2|66.439300||
B|TIMB|20251104|10:50:15|S|20|22.860000||
B|DAVE|20251104|10:50:16|S|100|239.460000||
B|JOBY|20251104|10:50:16|S|500|15.507700||
B|MASI|20251104|10:50:16|S|20|147.510000||
B|PLTR|20251104|10:50:16|S|1|192.780000||
B|SLVM|20251104|10:50:16|S|40|39.590000||
B|TMHC|20251104|10:50:16|S|40|58.460000||
B|CART|20251104|10:50:17|S|20|37.230000||
B|DUK|20251104|10:50:17|S|20|123.800000||
B|KO|20251104|10:50:17|S|441|68.627300||
B|MMC|20251104|10:50:17|S|60|178.240000||
B|NVDA|20251104|10:50:17|S|3|202.235000||
B|PYPL|20251104|10:50:17|S|30|66.419300||
B|RMD|20251104|10:50:17|S|20|244.430000||
B|SOFI|20251104|10:50:17|S|700|30.389300||
B|UPWK|20251104|10:50:17|S|100|16.940000||
B|ZTO|20251104|10:50:17|S|1|18.775000||
B|ADBE|20251104|10:50:18|S|1|339.200000||
B|INSW|20251104|10:50:18|S|12|49.584400||
B|ITRM|20251104|10:50:18|S|100|0.637800||
B|ITW|20251104|10:50:18|S|20|243.290000||
B|KB|20251104|10:50:18|S|20|84.530000||
B|KOD|20251104|10:50:18|S|40|19.150000||
B|MFG|20251104|10:50:18|S|20|6.715000||
B|MGC|20251104|10:50:18|S|100|250.550000||
B|NVDA|20251104|10:50:18|S|400|202.220000||
B|TSLL|20251104|10:50:18|S|200|21.425000||
B|WKEY|20251104|10:50:18|S|20|12.980000||
B|WYFI|20251104|10:50:18|S|40|31.330000||
B|CRWV|20251104|10:50:19|S|5|119.540000||
B|DQ|20251104|10:50:19|S|20|31.553000||
B|HIMS|20251104|10:50:19|S|800|45.915000||
B|OXY|20251104|10:50:19|S|100|40.129000||
B|ANGI|20251104|10:50:20|S|20|12.860000||
B|CMBT|20251104|10:50:20|S|100|9.175000||
B|GOOG|20251104|10:50:20|S|100|280.702000||
B|GPCR|20251104|10:50:20|S|16|34.130000||
B|ISPR|20251104|10:50:20|S|100|1.680000||
B|LRN|20251104|10:50:20|S|40|70.650000||
B|MPW|20251104|10:50:20|S|20|5.005000||
B|NOK|20251104|10:50:20|S|100|6.915000||
B|PLTR|20251104|10:50:20|S|5|192.739500||
B|PLTR|20251104|10:50:20|E|200|192.722500||
B|SOXL|20251104|10:50:20|S|100|46.099300||
B|TX|20251104|10:50:20|S|10|35.420000||
B|ZS|20251104|10:50:20|S|26|333.365000||
B|AVGO|20251104|10:50:21|S|33|365.930000||
B|AVGO|20251104|10:50:21|S|151|365.940000||
B|AVY|20251104|10:50:21|S|80|174.700000||
B|ETON|20251104|10:50:21|S|16|18.445000||
B|HIMS|20251104|10:50:21|S|500|45.928100||
B|HOOD|20251104|10:50:21|S|100|142.571600||
B|KTOS|20251104|10:50:21|S|20|91.030000||
B|MMM|20251104|10:50:21|S|20|161.280000||
B|NVDA|20251104|10:50:21|S|100|202.240000||
B|TNXP|20251104|10:50:21|S|20|18.420000||
B|ACHR|20251104|10:50:22|S|25|10.097700||
B|LAD|20251104|10:50:22|S|40|302.405000||
B|MSAI|20251104|10:50:22|E|100|1.453500||
B|PZZA|20251104|10:50:22|S|20|48.225000||
B|SNDK|20251104|10:50:22|S|77|198.060000||
B|HIMS|20251104|10:50:23|S|10|45.908800||
B|MA|20251104|10:50:23|S|2|550.570000||
B|PYPL|20251104|10:50:23|S|50|66.404900||
B|QCOM|20251104|10:50:23|S|20|177.099000||
B|THG|20251104|10:50:23|S|20|173.360000||
B|ZS|20251104|10:50:23|S|40|333.360000||
B|ADBE|20251104|10:50:24|S|5|339.200000||
B|IBKR|20251104|10:50:24|S|100|71.830000||
B|INTC|20251104|10:50:24|S|1|37.800000||
B|LUMN|20251104|10:50:24|S|100|11.229300||
B|PYPL|20251104|10:50:24|S|10|66.405000||
B|SCNX|20251104|10:50:24|E|220|0.855500||
B|TASK|20251104|10:50:24|S|40|12.970000||
B|ZS|20251104|10:50:24|S|200|333.360000||
B|COIN|20251104|10:50:25|S|5|317.586500||
B|KRUS|20251104|10:50:25|S|40|55.260000||
B|NFLX|20251104|10:50:25|S|4|1099.279000||
B|ZS|20251104|10:50:25|S|2|334.011700||
B|DUOL|20251104|10:50:26|S|5|262.010000||
B|ESTA|20251104|10:50:26|S|20|48.340000||
B|IBM|20251104|10:50:26|S|1|301.205000||
B|IREN|20251104|10:50:26|S|100|70.610000||
B|O|20251104|10:50:26|S|20|56.210000||
B|UVIX|20251104|10:50:26|S|300|10.150000||
B|ZS|20251104|10:50:26|S|200|333.360000||
B|ALB|20251104|10:50:27|S|500|88.760000||
B|ET|20251104|10:50:27|S|10|16.700000||
B|HUT|20251104|10:50:27|S|280|53.770000||
B|RBLX|20251104|10:50:27|S|135|103.404200||
B|XLV|20251104|10:50:27|S|20|144.800000||
B|AMZN|20251104|10:50:28|S|100|252.351500||
B|ANET|20251104|10:50:28|S|16|155.696800||
B|JOBY|20251104|10:50:28|S|75|15.515000||
B|LYB|20251104|10:50:28|S|20|45.000000||
B|QCOM|20251104|10:50:28|S|57|177.071500||
B|VTRS|20251104|10:50:28|S|1|10.566500||
B|BQ|20251104|10:50:29|S|48|3.210000||
B|GOOG|20251104|10:50:29|S|89|280.710000||
B|IBKR|20251104|10:50:29|S|10|71.820000||
B|MSFT|20251104|10:50:29|S|90|514.450000||
B|NFE|20251104|10:50:29|S|2|1.385000||
B|NRDY|20251104|10:50:29|S|3|0.997800||
B|NVO|20251104|10:50:29|S|20|48.790000||
B|PLTR|20251104|10:50:29|S|100|192.987300||
B|UVIX|20251104|10:50:29|S|210|10.145000||
B|ZTO|20251104|10:50:29|S|100|18.770000||
B|AVGO|20251104|10:50:30|S|125|365.745600||
B|HIMS|20251104|10:50:30|S|100|45.930500||
B|NVDA|20251104|10:50:30|S|25|202.275000||
B|RBRK|20251104|10:50:30|S|5|73.850000||
B|APLD|20251104|10:50:31|S|200|32.770000||
B|BMNR|20251104|10:50:31|S|100|42.270000||
B|CEG|20251104|10:50:31|S|8|371.380000||
B|HTZ|20251104|10:50:31|S|50|6.850000||
B|IREN|20251104|10:50:31|S|30|70.461400||
B|VOO|20251104|10:50:31|S|2|624.002900||
B|AMC|20251104|10:50:32|S|300|2.585000||
B|AMC|20251104|10:50:32|S|300|2.585000||
B|BANC|20251104|10:50:32|S|100|16.740000||
B|BTQ|20251104|10:50:32|S|65|6.685000||
B|ETHU|20251104|10:50:32|S|4|86.420000||
B|MARA|20251104|10:50:32|S|102|17.585000||
B|NVDA|20251104|10:50:32|S|200|202.214500||
B|PODC|20251104|10:50:32|S|517|2.205000||
B|SBUX|20251104|10:50:32|S|10|80.010000||
B|TSLA|20251104|10:50:32|S|25|455.470000||
B|YPF|20251104|10:50:32|S|72|36.305000||
B|ZS|20251104|10:50:32|S|280|333.300000||
B|AMZN|20251104|10:50:33|S|300|252.241200||
B|CIEN|20251104|10:50:33|S|14|186.520000||
B|CONY|20251104|10:50:33|S|24|5.890000||
B|MU|20251104|10:50:33|S|7|225.800000||
B|POET|20251104|10:50:33|S|1|6.215000||
B|QUBT|20251104|10:50:33|S|500|14.485000||
B|RBLX|20251104|10:50:33|S|14|103.440000||
B|TSLA|20251104|10:50:33|S|30|455.500000||
B|UUUU|20251104|10:50:33|S|20|17.568800||
B|VT|20251104|10:50:33|S|10|139.699300||
B|ZTS|20251104|10:50:33|S|100|124.700000||
B|ALB|20251104|10:50:34|S|200|88.640000||
B|IREN|20251104|10:50:34|S|20|70.390000||
B|ORCL|20251104|10:50:34|S|1|252.290900||
B|PLTR|20251104|10:50:34|S|50|192.790000||
B|RDTL|20251104|10:50:34|S|8|37.910000||
B|TSLA|20251104|10:50:34|S|10|455.427800||
B|TSLA|20251104|10:50:34|S|11|455.455000||
B|TSLA|20251104|10:50:34|S|200|455.390000||
B|AMD|20251104|10:50:35|S|1|255.999000||
B|BMNR|20251104|10:50:35|S|300|42.245000||
B|CAPT|20251104|10:50:35|E|700|0.814800||
B|EE|20251104|10:50:35|S|6|25.260000||
B|ETHU|20251104|10:50:35|S|1|86.430000||
B|GDXU|20251104|10:50:35|S|1|133.300000||
B|SOXL|20251104|10:50:35|S|2|46.039300||
B|SOXX|20251104|10:50:35|S|100|302.950000||
B|DXC|20251104|10:50:36|S|100|13.455000||
B|GGAL|20251104|10:50:36|S|91|59.220000||
B|KMI|20251104|10:50:36|S|160|25.894100||
B|O|20251104|10:50:36|S|100|56.199000||
B|RBLX|20251104|10:50:36|S|85|103.410000||
B|TSLA|20251104|10:50:36|S|2|455.497100||
B|TSLA|20251104|10:50:36|S|155|455.430000||
B|YPF|20251104|10:50:36|S|53|36.300000||
B|YPF|20251104|10:50:36|S|200|36.320000||
B|ZTS|20251104|10:50:36|S|100|124.610000||
B|ZTS|20251104|10:50:36|S|100|124.650000||
B|ZTS|20251104|10:50:36|S|100|124.650000||
B|ZTS|20251104|10:50:36|S|200|124.640000||
B|CAPT|20251104|10:50:37|S|100|0.823500||
B|ETHU|20251104|10:50:37|S|1|86.290000||
B|FELE|20251104|10:50:37|S|11|93.090000||
B|GGAL|20251104|10:50:37|S|100|59.210000||
B|GGAL|20251104|10:50:37|S|200|59.210000||
B|HYG|20251104|10:50:37|S|10|80.165000||
B|INTC|20251104|10:50:37|S|800|37.779300||
B|META|20251104|10:50:37|S|3|637.664800||
B|SLV|20251104|10:50:37|S|500|43.060000||
B|TQQQ|20251104|10:50:37|S|100|114.485000||
B|TSLA|20251104|10:50:37|S|50|455.380000||
B|USAR|20251104|10:50:37|S|100|16.850000||
B|GLD|20251104|10:50:38|S|1|364.278300||
B|LECO|20251104|10:50:38|S|9|227.310000||
B|META|20251104|10:50:38|S|12|637.655100||
B|MFG|20251104|10:50:38|S|40|6.715000||
B|MRK|20251104|10:50:38|S|400|84.170000||
B|NVDA|20251104|10:50:38|S|100|202.165000||
B|SMCI|20251104|10:50:38|S|50|48.930000||
B|SOXL|20251104|10:50:38|S|230|46.052600||
B|SPGI|20251104|10:50:38|S|1|497.915000||
B|TSLA|20251104|10:50:38|S|15|455.447600||
B|AMZN|20251104|10:50:39|S|66|252.280000||
B|ASTS|20251104|10:50:39|S|10|70.045000||
B|ETHU|20251104|10:50:39|S|1|86.310000||
B|HUT|20251104|10:50:39|S|100|53.710000||
B|NVDA|20251104|10:50:39|S|5|202.200000||
B|SQQQ|20251104|10:50:39|S|10000|13.415000||
B|TECS|20251104|10:50:39|S|500|16.298200||
B|TSLA|20251104|10:50:39|S|20|455.497600||
B|UVIX|20251104|10:50:39|S|500|10.180000||
B|XOM|20251104|10:50:39|S|100|113.334800||
B|DUOL|20251104|10:50:40|S|2|261.970000||
B|ETHU|20251104|10:50:40|S|2|86.310000||
B|MO|20251104|10:50:40|S|22|56.629300||
B|NVDA|20251104|10:50:40|S|54|202.206100||
B|RBLX|20251104|10:50:40|S|200|103.470000||
B|SPY|20251104|10:50:40|S|100|678.609900||
B|TLN|20251104|10:50:40|S|1|407.801000||
B|CRCL|20251104|10:50:41|S|20|114.560000||
B|DUOL|20251104|10:50:41|S|40|262.010000||
B|MSTZ|20251104|10:50:41|S|10|7.590000||
B|NVDA|20251104|10:50:41|S|200|202.210000||
B|NVDA|20251104|10:50:41|S|236|202.210000||
B|PLTD|20251104|10:50:41|S|700|6.300000||
B|TQQQ|20251104|10:50:41|S|50|114.485000||
B|ACIU|20251104|10:50:42|S|465|3.320000||
B|CRDO|20251104|10:50:42|S|5|172.630000||
B|ETHU|20251104|10:50:42|S|1|86.350000||
B|NVDA|20251104|10:50:42|S|400|202.260000||
B|QQQ|20251104|10:50:42|S|160|625.345000||
B|QQQ|20251104|10:50:42|S|214|625.345000||
B|RBLX|20251104|10:50:42|S|100|103.460000||
B|SOUN|20251104|10:50:42|S|100|15.990000||
B|TSLA|20251104|10:50:42|S|50|455.550000||
B|ZTS|20251104|10:50:42|S|200|124.540000||
B|BBIO|20251104|10:50:43|S|6|60.680000||
B|CSCO|20251104|10:50:43|S|179|73.286500||
B|MU|20251104|10:50:43|S|88|225.863500||
B|NFE|20251104|10:50:43|S|2|1.390000||
B|NVDA|20251104|10:50:43|S|42|202.265000||
B|OSCR|20251104|10:50:43|S|400|17.805000||
B|PLTR|20251104|10:50:43|E|50|192.911000||
B|SCHD|20251104|10:50:43|S|12|26.415000||
B|TSLA|20251104|10:50:43|S|26|455.610000||
B|TSLA|20251104|10:50:43|S|615|455.620000||
B|WMT|20251104|10:50:43|S|1|102.040000||
B|ZTS|20251104|10:50:43|S|100|124.560000||
B|BMNR|20251104|10:50:44|S|1400|42.180000||
B|CRM|20251104|10:50:44|S|5|257.913300||
B|HIMS|20251104|10:50:44|S|100|46.040000||
B|TSLA|20251104|10:50:44|S|3|455.530000||
B|UVIX|20251104|10:50:44|S|20|10.160000||
B|ETHU|20251104|10:50:45|S|4|86.360000||
B|HIMS|20251104|10:50:45|S|50|46.035000||
B|INTC|20251104|10:50:45|S|300|37.785000||
B|INVA|20251104|10:50:45|S|20|18.060000||
B|CAVA|20251104|10:50:46|S|4|53.220000||
B|EPOW|20251104|10:50:46|S|800|1.180000||
B|GGAL|20251104|10:50:46|S|327|59.200000||
B|MCD|20251104|10:50:46|S|1|298.130000||
B|RDDT|20251104|10:50:46|S|2|192.138900||
B|REG|20251104|10:50:46|S|1|69.680000||
B|BKKT|20251104|10:50:47|S|20|24.950000||
B|IBIT|20251104|10:50:47|S|46|58.780000||
B|PLTR|20251104|10:50:47|S|100|192.900000||
B|PLTU|20251104|10:50:47|S|1|110.070000||
B|SOXS|20251104|10:50:47|S|900|3.450000||
B|STLA|20251104|10:50:47|S|20|9.920000||
B|YPF|20251104|10:50:47|S|100|36.320000||
B|CMBM|20251104|10:50:48|S|100|2.110000||
B|CMBM|20251104|10:50:48|S|150|2.110000||
B|CMCSA|20251104|10:50:48|S|160|27.037700||
B|CPRI|20251104|10:50:48|S|20|19.940900||
B|FLNG|20251104|10:50:48|S|300|25.540000||
B|QQQ|20251104|10:50:48|S|250|625.325000||
B|SOXL|20251104|10:50:48|S|100|46.059300||
B|SW|20251104|10:50:48|S|5|36.470000||
B|TQQQ|20251104|10:50:48|S|15|114.500700||
B|WMT|20251104|10:50:48|S|1|102.040000||
B|YPF|20251104|10:50:48|S|159|36.300000||
B|APO|20251104|10:50:49|S|20|132.690000||
B|BMNR|20251104|10:50:49|S|100|42.190000||
B|BMNR|20251104|10:50:49|S|100|42.190000||
B|IREN|20251104|10:50:49|S|10|70.378600||
B|LEA|20251104|10:50:49|S|36|107.170000||
B|PLD|20251104|10:50:49|S|50|125.160000||
B|BE|20251104|10:50:50|S|46|138.276800||
B|BILI|20251104|10:50:50|S|300|28.979300||
B|IONQ|20251104|10:50:50|S|5|56.088800||
B|LRN|20251104|10:50:50|S|20|70.580000||
B|NVOX|20251104|10:50:50|S|200|2.670000||
B|PTIR|20251104|10:50:50|S|300|35.005000||
B|COWZ|20251104|10:50:51|S|5|57.470000||
B|NVDA|20251104|10:50:51|S|35|202.210000||
B|RBLX|20251104|10:50:51|S|100|103.420000||
B|YPF|20251104|10:50:51|S|100|36.320000||
B|CNQ|20251104|10:50:52|S|100|31.225000||
B|HIMS|20251104|10:50:52|S|600|46.090000||
B|OKLO|20251104|10:50:52|S|2|119.414500||
B|TLT|20251104|10:50:52|S|38|90.037600||
B|TSLA|20251104|10:50:52|S|50|455.490000||
B|YPF|20251104|10:50:52|S|100|36.320000||
B|ADUR|20251104|10:50:53|S|20|14.354200||
B|AI|20251104|10:50:53|S|50|16.449300||
B|MSTR|20251104|10:50:53|S|15|252.210000||
B|NVDA|20251104|10:50:53|S|25|202.205000||
B|PFH|20251104|10:50:53|S|700|18.030000||
B|QQQ|20251104|10:50:53|S|320|625.340000||
B|SCHD|20251104|10:50:53|S|57|26.413500||
B|TSLA|20251104|10:50:53|S|4|455.360000||
B|COIN|20251104|10:50:54|S|50|317.266100||
B|DD|20251104|10:50:54|S|3|35.935000||
B|EE|20251104|10:50:54|S|20|25.260000||
B|GGAL|20251104|10:50:54|S|2|59.230000||
B|HD|20251104|10:50:54|S|20|379.185300||
B|HON|20251104|10:50:54|S|80|195.510000||
B|VIST|20251104|10:50:54|S|24|48.310000||
B|AMD|20251104|10:50:55|S|150|256.000500||
B|BMNR|20251104|10:50:55|S|200|42.180000||
B|KHC|20251104|10:50:55|S|22|24.255000||
B|NIO|20251104|10:50:55|S|28|7.295000||
B|PYPL|20251104|10:50:55|S|145|66.449300||
B|ACLS|20251104|10:50:56|S|72|82.950000||
B|ETHU|20251104|10:50:56|S|1|86.320000||
B|METU|20251104|10:50:56|S|100|31.100000||
B|MSTX|20251104|10:50:56|S|100|12.065000||
B|TSLA|20251104|10:50:56|S|100|455.370000||
B|TSLA|20251104|10:50:56|S|133|455.370000||
B|TXN|20251104|10:50:56|S|3|159.830000||
B|HIMS|20251104|10:50:57|S|50|46.085000||
B|IONQ|20251104|10:50:57|S|100|56.090000||
B|IREN|20251104|10:50:57|S|20|70.268100||
B|QQQ|20251104|10:50:57|S|111|625.335000||
B|BMNR|20251104|10:50:58|S|100|42.185000||
B|ETHU|20251104|10:50:58|S|4|86.260000||
B|HIMS|20251104|10:50:58|S|10|46.079100||
B|HOOD|20251104|10:50:58|S|1|142.569300||
B|NVDA|20251104|10:50:58|S|50|202.185000||
B|OXY|20251104|10:50:58|S|100|40.110000||
B|SNOW|20251104|10:50:58|S|50|270.400000||
B|AMZN|20251104|10:50:59|S|100|252.340000||
B|AVGO|20251104|10:50:59|S|14|365.500000||
B|QQQ|20251104|10:50:59|S|15|625.280700||
B|U|20251104|10:50:59|S|150|36.265000||
B|YPF|20251104|10:50:59|S|93|36.330000||
B|ETHU|20251104|10:51:00|S|5|86.190000||
B|MTSR|20251104|10:51:00|S|300|70.920000||
B|STAA|20251104|10:51:00|S|20|25.030000||
B|AMPX|20251104|10:51:01|S|40|12.715000||
B|HTZ|20251104|10:51:01|S|1000|6.920000||
B|PFE|20251104|10:51:01|S|10|24.645000||
B|PLTR|20251104|10:51:01|S|3|192.809500||
B|PYPL|20251104|10:51:01|S|20|66.449300||
B|TQQQ|20251104|10:51:01|S|400|114.485000||
B|TSLA|20251104|10:51:01|S|48|455.370000||
B|TSLA|20251104|10:51:01|S|100|455.377100||
B|XLI|20251104|10:51:01|S|30|152.755000||
B|XLU|20251104|10:51:01|S|52|89.005000||
B|YPF|20251104|10:51:01|S|108|36.320000||
B|BTG|20251104|10:51:02|S|100|4.085000||
B|LLY|20251104|10:51:02|S|9|896.260000||
B|PXLW|20251104|10:51:02|S|300|6.330000||
B|XLRE|20251104|10:51:02|S|114|40.890700||
B|ALB|20251104|10:51:03|S|1|88.696000||
B|CMBT|20251104|10:51:03|S|100|9.175000||
B|LIN|20251104|10:51:03|S|10|417.980000||
B|META|20251104|10:51:03|S|1|637.595000||
B|MNDY|20251104|10:51:03|S|5|194.399000||
B|TSLA|20251104|10:51:03|S|210|455.569200||
B|UEC|20251104|10:51:03|S|400|13.329300||
B|AMD|20251104|10:51:04|S|5|255.995000||
B|DJT|20251104|10:51:04|S|100|14.037200||
B|HRL|20251104|10:51:04|S|200|21.409900||
B|HUT|20251104|10:51:04|S|15|53.580000||
B|INTC|20251104|10:51:04|S|300|37.765000||
B|NFLX|20251104|10:51:04|S|23|1098.059000||
B|SPXL|20251104|10:51:04|S|100|220.828500||
B|VUG|20251104|10:51:04|S|2|496.920000||
B|BE|20251104|10:51:05|S|20|138.602500||
B|MOFG|20251104|10:51:05|S|150|38.450000||
B|RUSHA|20251104|10:51:05|S|20|45.980000||
B|TNA|20251104|10:51:05|S|34|45.040000||
B|WYFI|20251104|10:51:05|S|20|31.300000||
B|BE|20251104|10:51:06|S|200|138.410000||
B|EWG|20251104|10:51:06|S|3807|40.455500||
B|MTZ|20251104|10:51:06|S|35|200.600000||
B|OPEN|20251104|10:51:06|S|10|7.200000||
B|PLTU|20251104|10:51:06|S|700|110.010000||
B|RIVN|20251104|10:51:06|S|20|12.715000||
B|GE|20251104|10:51:07|S|4|307.550000||
B|JOBY|20251104|10:51:07|S|100|15.515000||
B|META|20251104|10:51:07|S|10|637.665600||
B|NFLX|20251104|10:51:07|S|20|1098.320000||
B|UNH|20251104|10:51:07|S|10|334.490000||
B|YYAI|20251104|10:51:07|S|300|1.555000||
B|CLSK|20251104|10:51:08|S|500|17.459300||
B|COIN|20251104|10:51:08|S|1|317.625000||
B|COIN|20251104|10:51:08|S|1|317.676100||
B|GGAL|20251104|10:51:08|S|19|59.190000||
B|IBM|20251104|10:51:08|S|1|301.000000||
B|TSM|20251104|10:51:08|S|600|301.420000||
B|UAMY|20251104|10:51:08|S|300|7.005000||
B|ZTS|20251104|10:51:08|S|100|124.720000||
B|ETHZ|20251104|10:51:09|S|15|16.940000||
B|STKE|20251104|10:51:09|E|5|2.978000||
B|YPF|20251104|10:51:09|S|4|36.300000||
B|YPF|20251104|10:51:09|S|181|36.300000||
B|NFE|20251104|10:51:10|S|200|1.390000||
B|TSLA|20251104|10:51:10|S|100|455.490000||
B|YPF|20251104|10:51:10|S|125|36.300000||
B|ZM|20251104|10:51:10|S|8|84.590000||
B|ZS|20251104|10:51:10|S|31|333.155000||
B|META|20251104|10:51:11|S|100|637.640000||
B|META|20251104|10:51:11|S|400|637.610000||
B|WDC|20251104|10:51:11|S|100|153.590000||
B|YPF|20251104|10:51:11|S|100|36.300000||
B|HTZ|20251104|10:51:12|S|50|6.950000||
B|META|20251104|10:51:12|S|171|637.560000||
B|NVDA|20251104|10:51:12|S|442|202.074500||
B|QUBT|20251104|10:51:12|S|170|14.500000||
B|TPR|20251104|10:51:12|S|19|106.530000||
B|TSLA|20251104|10:51:12|S|10|455.335000||
B|VRTX|20251104|10:51:12|S|20|422.509000||
B|BE|20251104|10:51:13|S|29|138.400000||
B|HKD|20251104|10:51:13|S|300|2.150000||
B|INTC|20251104|10:51:13|S|1|37.745000||
B|MSTR|20251104|10:51:13|S|100|252.120000||
B|NFLX|20251104|10:51:13|S|21|1098.340000||
B|NVDA|20251104|10:51:13|S|146|202.085000||
B|RCL|20251104|10:51:13|S|50|263.400000||
B|TSLA|20251104|10:51:13|S|67|455.390000||
B|PLTR|20251104|10:51:14|S|63|192.720000||
B|TSLA|20251104|10:51:14|S|3|455.406800||
B|TSLL|20251104|10:51:14|S|100|21.390000||
B|VSTM|20251104|10:51:14|S|250|8.005000||
B|Z|20251104|10:51:14|S|100|73.880800||
B|ZTS|20251104|10:51:14|S|200|124.685000||
B|PLTR|20251104|10:51:15|S|63|192.670000||
B|PRVA|20251104|10:51:15|S|20|25.020000||
B|PYPL|20251104|10:51:15|S|500|66.470000||
B|SCHG|20251104|10:51:15|S|10|33.210000||
B|CAPT|20251104|10:51:16|S|121|0.820200||
B|HSIC|20251104|10:51:16|S|20|69.760000||
B|HTZ|20251104|10:51:16|S|50|6.935000||
B|TW|20251104|10:51:16|S|100|105.370000||
B|UAL|20251104|10:51:16|S|62|93.660000||
B|MSTR|20251104|10:51:17|S|1|251.995000||
B|MTSR|20251104|10:51:17|S|20|71.060000||
B|NVDA|20251104|10:51:17|S|50|202.029300||
B|NVDA|20251104|10:51:17|S|200|202.025000||
B|VUG|20251104|10:51:17|S|20|496.860000||
B|F|20251104|10:51:18|S|500|12.800000||
B|JOBY|20251104|10:51:18|S|100|15.485000||
B|MSFT|20251104|10:51:18|S|5|514.570000||
B|PLTR|20251104|10:51:18|S|20|192.670000||
B|AVGO|20251104|10:51:19|S|1|364.880000||
B|SQQQ|20251104|10:51:19|S|200|13.425000||
B|SQQQ|20251104|10:51:19|S|3000|13.425000||
B|SQQQ|20251104|10:51:19|S|3340|13.430000||
B|TSLA|20251104|10:51:19|S|80|455.280000||
B|MRVL|20251104|10:51:20|S|289|90.118100||
B|PSI|20251104|10:51:20|S|25|76.850000||
B|QQQ|20251104|10:51:20|S|2|625.113500||
B|RBRK|20251104|10:51:20|S|30|73.700000||
B|SQQQ|20251104|10:51:20|S|200|13.425000||
B|TSLA|20251104|10:51:20|S|25|455.320000||
B|TVGN|20251104|10:51:20|S|32|0.577300||
B|ZETA|20251104|10:51:20|S|20|17.135000||
B|ANET|20251104|10:51:21|S|50|155.420000||
B|CMBM|20251104|10:51:21|S|150|2.130000||
B|CMBM|20251104|10:51:21|S|400|2.125000||
B|DOYU|20251104|10:51:21|S|200|6.860000||
B|DOYU|20251104|10:51:21|S|600|6.840000||
B|FUTU|20251104|10:51:21|S|100|182.800000||
B|FUTU|20251104|10:51:21|S|100|182.810000||
B|GEOS|20251104|10:51:21|S|10|25.980000||
B|IT|20251104|10:51:21|S|2|231.550000||
B|SOFI|20251104|10:51:21|S|3|30.315000||
B|TSLL|20251104|10:51:21|S|1|21.370000||
B|IVES|20251104|10:51:22|S|1|34.005000||
B|NFLX|20251104|10:51:22|S|10|1097.770000||
B|TGTX|20251104|10:51:22|E|3|33.620000||
B|TSLA|20251104|10:51:22|S|4|455.178300||
B|TSLA|20251104|10:51:22|S|60|455.160000||
B|NVTS|20251104|10:51:23|S|1000|11.255000||
B|DXCM|20251104|10:51:24|S|300|59.420000||
B|DXCM|20251104|10:51:24|S|300|59.420000||
B|DXCM|20251104|10:51:24|S|415|59.420000||
B|GRAB|20251104|10:51:24|S|20|5.770000||
B|NFE|20251104|10:51:24|S|9|1.395000||
B|NVDA|20251104|10:51:24|S|200|201.961000||
B|SQQQ|20251104|10:51:24|S|95|13.425000||
B|TQQQ|20251104|10:51:24|S|75|114.390000||
B|TSLA|20251104|10:51:24|S|25|455.327600||
B|TSLA|20251104|10:51:24|S|49|455.280000||
B|ANET|20251104|10:51:25|S|2|155.416400||
B|BITO|20251104|10:51:25|S|60|16.260000||
B|DJT|20251104|10:51:25|S|4|14.048500||
B|MSTR|20251104|10:51:25|S|2|251.700000||
B|NOK|20251104|10:51:25|S|460|6.915000||
B|TSLA|20251104|10:51:25|S|50|455.327300||
B|AMZN|20251104|10:51:26|S|20|252.290000||
B|CONL|20251104|10:51:26|S|100|31.430000||
B|HIMS|20251104|10:51:26|S|100|45.931400||
B|LNG|20251104|10:51:26|S|20|207.770000||
B|META|20251104|10:51:26|S|4|637.535000||
B|UBRL|20251104|10:51:26|S|100|31.620000||
B|WLFC|20251104|10:51:26|S|40|121.100000||
B|ZTS|20251104|10:51:26|S|100|124.870000||
B|APLD|20251104|10:51:27|S|458|32.790000||
B|META|20251104|10:51:27|S|10|637.417700||
B|NVDL|20251104|10:51:27|S|33|107.220000||
B|NVDL|20251104|10:51:27|S|41|107.210000||
B|SOXL|20251104|10:51:27|S|100|45.939300||
B|UVIX|20251104|10:51:27|S|500|10.140000||
B|UVIX|20251104|10:51:27|S|3100|10.140000||
B|HD|20251104|10:51:28|S|35|379.520000||
B|KMB|20251104|10:51:28|S|50|100.508300||
B|TSM|20251104|10:51:28|S|50|300.820000||
B|CBRL|20251104|10:51:29|S|40|32.730000||
B|HSIC|20251104|10:51:29|S|300|69.770000||
B|INTC|20251104|10:51:29|S|50|37.709300||
B|NVDA|20251104|10:51:29|S|4|201.929500||
B|TNA|20251104|10:51:29|S|100|45.020700||
B|ADEA|20251104|10:51:30|E|100|12.174400||
B|COIW|20251104|10:51:30|S|290|33.760000||
B|CZR|20251104|10:51:30|S|20|19.690000||
B|HTZ|20251104|10:51:30|S|42|6.940000||
B|IREN|20251104|10:51:30|S|15|70.240000||
B|MDB|20251104|10:51:30|S|120|356.600000||
B|MDB|20251104|10:51:30|S|200|356.570000||
B|MDB|20251104|10:51:30|S|200|356.660000||
B|PEP|20251104|10:51:30|S|2|143.220000||
B|PFE|20251104|10:51:30|S|100|24.679300||
B|ROBO|20251104|10:51:30|S|50|68.830000||
B|YPF|20251104|10:51:30|S|3|36.300000||
B|GLD|20251104|10:51:31|S|3|364.398500||
B|METU|20251104|10:51:31|S|5|31.040000||
B|PLTR|20251104|10:51:31|S|26|192.588600||
B|QQQ|20251104|10:51:31|S|2000|625.040000||
B|RFL|20251104|10:51:31|S|6|1.349700||
B|TSLA|20251104|10:51:31|S|56|455.078300||
B|NVDA|20251104|10:51:32|S|20|201.941000||
B|SOXL|20251104|10:51:32|S|1|45.925000||
B|SPRY|20251104|10:51:32|S|1|8.460000||
B|SQQQ|20251104|10:51:32|S|460|13.430000||
B|TSM|20251104|10:51:32|S|100|300.860000||
B|VPU|20251104|10:51:32|S|129|192.798500||
B|IREN|20251104|10:51:33|S|2|70.267800||
B|MFG|20251104|10:51:33|S|20|6.715000||
B|NVAX|20251104|10:51:33|S|20|7.750000||
B|PLTR|20251104|10:51:33|S|8|192.645000||
B|POET|20251104|10:51:33|S|200|6.215000||
B|TSLA|20251104|10:51:33|S|50|455.180000||
B|TSLL|20251104|10:51:33|S|1|21.350000||
B|CRDO|20251104|10:51:34|S|15|172.460000||
B|META|20251104|10:51:34|S|2|637.315000||
B|MSTR|20251104|10:51:34|S|1|251.780000||
B|SOXS|20251104|10:51:34|S|4300|3.460000||
B|TSLA|20251104|10:51:34|S|68|454.977800||
B|BMNR|20251104|10:51:35|S|100|42.150000||
B|MSTZ|20251104|10:51:35|S|200|7.610000||
B|PLTD|20251104|10:51:35|S|10|6.300000||
B|PSKY|20251104|10:51:35|S|100|15.385000||
B|TSLA|20251104|10:51:35|S|107|454.910000||
B|PLTZ|20251104|10:51:36|S|1000|5.980000||
B|ZTS|20251104|10:51:36|S|100|124.945000||
B|ZTS|20251104|10:51:36|S|200|124.945000||
B|ACHR|20251104|10:51:37|S|20|10.075000||
B|AVGO|20251104|10:51:37|S|10|364.305200||
B|MSTU|20251104|10:51:37|S|2338|2.620000||
B|NVDA|20251104|10:51:37|S|100|201.872400||
B|NVDL|20251104|10:51:37|S|81|107.140000||
B|PFE|20251104|10:51:37|S|100|24.689300||
B|PFE|20251104|10:51:37|S|200|24.689300||
B|QQQ|20251104|10:51:37|S|200|624.945000||
B|QQQM|20251104|10:51:37|S|2|257.295000||
B|QURE|20251104|10:51:37|S|50|29.260000||
B|SOXL|20251104|10:51:37|S|200|45.900000||
B|TSLA|20251104|10:51:37|S|48|455.017600||
B|VEON|20251104|10:51:37|S|100|47.600000||
B|AAOI|20251104|10:51:38|S|100|30.740000||
B|BITF|20251104|10:51:38|S|320|4.095000||
B|BMNR|20251104|10:51:38|S|100|42.125000||
B|BMNR|20251104|10:51:38|S|200|42.125000||
B|SOUN|20251104|10:51:38|S|200|15.955000||
B|TQQQ|20251104|10:51:38|S|10|114.285000||
B|TSLA|20251104|10:51:38|S|50|454.892500||
B|TSLA|20251104|10:51:38|S|126|455.000000||
B|URA|20251104|10:51:38|S|2|51.139100||
B|XLP|20251104|10:51:38|S|2|75.885000||
B|ZETA|20251104|10:51:38|S|11|17.125000||
B|ZS|20251104|10:51:38|S|40|332.900000||
B|BITO|20251104|10:51:39|S|1|16.255000||
B|IBKR|20251104|10:51:39|S|100|71.720000||
B|NOTE|20251104|10:51:39|S|100|3.785000||
B|PLTR|20251104|10:51:39|S|4|192.600000||
B|SPUS|20251104|10:51:39|S|3|51.230000||
B|SPY|20251104|10:51:39|S|100|678.505000||
B|VEA|20251104|10:51:39|S|1|60.575000||
B|YMAX|20251104|10:51:39|S|10|11.865000||
B|AMD|20251104|10:51:40|S|327|255.800000||
B|BE|20251104|10:51:40|S|30|137.940000||
B|CONI|20251104|10:51:40|S|100|41.600000||
B|PLTR|20251104|10:51:40|S|100|192.587900||
B|QQQ|20251104|10:51:40|S|1|624.905000||
B|RDDT|20251104|10:51:40|S|59|191.670000||
B|SNDX|20251104|10:51:40|S|35|14.730000||
B|UVIX|20251104|10:51:40|S|500|10.160000||
B|UVIX|20251104|10:51:40|S|800|10.170000||
B|BE|20251104|10:51:41|S|100|137.840000||
B|KMB|20251104|10:51:41|S|20|100.529100||
B|RDDT|20251104|10:51:41|S|15|191.600000||
B|TSLA|20251104|10:51:41|S|160|454.960000||
B|XME|20251104|10:51:41|S|100|91.845000||
B|AMD|20251104|10:51:42|S|1|255.810000||
B|CAN|20251104|10:51:42|S|300|1.195000||
B|KRUS|20251104|10:51:42|S|41|55.400000||
B|MSTR|20251104|10:51:42|S|33|251.420000||
B|NVDA|20251104|10:51:42|S|10|201.765000||
B|NVDA|20251104|10:51:42|S|10|201.778200||
B|TSLL|20251104|10:51:42|S|500|21.355000||
B|ARQQ|20251104|10:51:43|E|5|39.400000||
B|BYND|20251104|10:51:43|S|500|1.385000||
B|LLY|20251104|10:51:43|S|3|896.210000||
B|PLTR|20251104|10:51:43|S|25|192.480000||
B|TSLA|20251104|10:51:43|S|80|454.970000||
B|TSLA|20251104|10:51:43|S|167|455.000000||
B|TTD|20251104|10:51:43|S|100|48.041000||
B|YMAX|20251104|10:51:43|S|200|11.859300||
B|NBIS|20251104|10:51:44|S|100|114.050000||
B|SQQQ|20251104|10:51:44|S|79200|13.440000||
B|TJX|20251104|10:51:44|S|5|140.250000||
B|TSLL|20251104|10:51:44|S|22|21.355000||
B|CEPV|20251104|10:51:45|S|100|10.305000||
B|IONQ|20251104|10:51:45|S|117|55.910000||
B|IONQ|20251104|10:51:45|S|322|55.900000||
B|LOMA|20251104|10:51:45|S|7|10.725000||
B|LPG|20251104|10:51:45|S|100|28.730000||
B|NVDA|20251104|10:51:45|S|10|201.710000||
B|NVDA|20251104|10:51:45|S|16|201.700100||
B|UBER|20251104|10:51:45|S|400|93.268800||
B|COIN|20251104|10:51:46|S|10|317.415800||
B|INDI|20251104|10:51:46|S|4|4.865000||
B|MSTU|20251104|10:51:46|S|100|2.620000||
B|OR|20251104|10:51:46|S|20|31.070000||
B|ORCL|20251104|10:51:46|S|40|251.680000||
B|PLTR|20251104|10:51:46|S|57|192.460000||
B|RGTI|20251104|10:51:46|S|50|37.855000||
B|STM|20251104|10:51:46|S|10|23.751800||
B|TSLA|20251104|10:51:46|S|100|454.880000||
B|UVIX|20251104|10:51:46|S|390|10.165000||
B|UVIX|20251104|10:51:46|S|800|10.170000||
B|CIFR|20251104|10:51:47|S|849|23.102800||
B|CMCSA|20251104|10:51:47|S|500|27.049900||
B|CRCL|20251104|10:51:47|S|5|114.240000||
B|LOMA|20251104|10:51:47|S|8|10.725000||
B|MTSR|20251104|10:51:47|S|20|71.050000||
B|PBR|20251104|10:51:47|S|100|11.739300||
B|RDDT|20251104|10:51:47|S|6|191.340000||
B|SOXL|20251104|10:51:47|S|1|45.855000||
B|TECK|20251104|10:51:47|S|3|41.449000||
B|CEPV|20251104|10:51:48|S|100|10.305000||
B|ETHA|20251104|10:51:48|S|37|26.575000||
B|GCT|20251104|10:51:48|S|100|27.080000||
B|NU|20251104|10:51:48|S|111|16.005000||
B|NVDA|20251104|10:51:48|S|150|201.655000||
B|RGTI|20251104|10:51:48|S|3|37.855000||
B|UPST|20251104|10:51:48|S|4|46.388300||
B|AMD|20251104|10:51:49|S|100|255.850000||
B|BLSH|20251104|10:51:49|S|129|50.780000||
B|MSTR|20251104|10:51:49|S|39|251.430000||
B|WMT|20251104|10:51:49|S|1|102.115300||
B|YPF|20251104|10:51:49|S|100|36.300000||
B|Z|20251104|10:51:49|S|4|73.820000||
B|ALB|20251104|10:51:50|S|100|88.705000||
B|APLD|20251104|10:51:50|S|30|32.545000||
B|AVGO|20251104|10:51:50|S|130|364.257300||
B|SNAP|20251104|10:51:50|S|10|7.557600||
B|SOXL|20251104|10:51:50|S|10|45.845000||
B|SOXL|20251104|10:51:50|S|200|45.845000||
B|TIPT|20251104|10:51:50|S|140|18.110000||
B|UBRL|20251104|10:51:50|S|300|31.500000||
B|GTX|20251104|10:51:51|S|20|17.195000||
B|MSTR|20251104|10:51:51|S|1|251.310000||
B|TSLA|20251104|10:51:51|S|100|454.920000||
B|TSLL|20251104|10:51:51|S|10|21.350000||
B|EEM|20251104|10:51:52|S|4|54.980000||
B|FTNT|20251104|10:51:52|S|100|85.860000||
B|KO|20251104|10:51:52|S|100|68.665000||
B|NBIS|20251104|10:51:52|S|15|114.090000||
B|QQQI|20251104|10:51:52|S|54|55.210700||
B|RXRX|20251104|10:51:52|S|100|5.245000||
B|TSLA|20251104|10:51:52|S|12|454.755000||
B|WRD|20251104|10:51:52|S|1|9.935000||
B|HIMS|20251104|10:51:53|S|10|45.820000||
B|HUT|20251104|10:51:53|E|18|53.200000||
B|OKLO|20251104|10:51:53|S|100|119.110000||
B|PDD|20251104|10:51:53|S|100|133.740000||
B|PDD|20251104|10:51:53|S|1500|133.730000||
B|PSEC|20251104|10:51:53|S|100|2.595000||
B|RGTI|20251104|10:51:53|S|3|37.815000||
B|BMNR|20251104|10:51:54|S|200|42.070000||
B|MERC|20251104|10:51:54|E|1000|1.995200||
B|TSLA|20251104|10:51:54|S|25|454.755000||
B|TSLA|20251104|10:51:54|S|100|454.767900||
B|UVIX|20251104|10:51:54|S|200|10.165000||
B|ABBV|20251104|10:51:55|S|1|216.134300||
B|ARM|20251104|10:51:55|S|1|164.670000||
B|AU|20251104|10:51:55|S|1|63.820000||
B|CLS|20251104|10:51:55|S|1|342.340000||
B|DAVE|20251104|10:51:55|S|4|235.290000||
B|IONQ|20251104|10:51:55|S|400|55.825000||
B|IREN|20251104|10:51:55|S|500|69.850000||
B|NVDA|20251104|10:51:55|S|100|201.639300||
B|RGTI|20251104|10:51:55|S|1|37.817700||
B|SCHD|20251104|10:51:55|S|3|26.436500||
B|TSLA|20251104|10:51:55|S|1|454.900000||
B|IMMX|20251104|10:51:56|S|100|3.455000||
B|MSTU|20251104|10:51:56|S|1009|2.615000||
B|SQQQ|20251104|10:51:56|S|136|13.435000||
B|SYK|20251104|10:51:56|S|16|362.069500||
B|TSLA|20251104|10:51:56|S|2|454.958000||
B|TSLA|20251104|10:51:56|S|4|454.940000||
B|TSLA|20251104|10:51:56|S|100|454.958000||
B|UVIX|20251104|10:51:56|S|210|10.155000||
B|UVIX|20251104|10:51:56|S|400|10.155000||
B|UVIX|20251104|10:51:56|S|490|10.160000||
B|UVIX|20251104|10:51:56|S|1800|10.160000||
B|AMD|20251104|10:51:57|S|100|255.880000||
B|DXCM|20251104|10:51:57|S|15|59.470000||
B|NVDA|20251104|10:51:57|S|100|201.649300||
B|PATH|20251104|10:51:57|S|30|14.740000||
B|VRTX|20251104|10:51:57|S|5|422.780000||
B|IAU|20251104|10:51:58|S|3|74.585000||
B|TLT|20251104|10:51:58|S|100|90.025000||
B|UDR|20251104|10:51:58|S|100|33.660000||
B|UNH|20251104|10:51:58|S|10|334.270000||
B|BDSX|20251104|10:51:59|S|300|7.340000||
B|BRK/B|20251104|10:51:59|S|1|481.175000||
B|HTZ|20251104|10:52:00|S|50|6.960000||
B|ICE|20251104|10:52:00|S|18|146.690000||
B|TSLA|20251104|10:52:00|S|10|454.760000||
B|UPWK|20251104|10:52:00|S|20|16.741700||
B|ZM|20251104|10:52:00|S|22|84.615000||
B|BSLK|20251104|10:52:01|S|277|2.285000||
B|FND|20251104|10:52:01|S|10|61.645000||
B|LOMA|20251104|10:52:01|S|25|10.725000||
B|PCG|20251104|10:52:01|S|25|15.945000||
B|PEP|20251104|10:52:01|S|1|143.240000||
B|SOXL|20251104|10:52:01|S|1|45.849300||
B|TEM|20251104|10:52:01|S|2|88.380000||
B|VZ|20251104|10:52:01|S|100|39.335000||
B|ACGL|20251104|10:52:02|S|20|87.010000||
B|QQQ|20251104|10:52:02|S|3|624.925000||
B|RXRX|20251104|10:52:02|S|5|5.240000||
B|CIFR|20251104|10:52:03|S|2|23.027600||
B|COIN|20251104|10:52:03|S|3|317.245000||
B|MARA|20251104|10:52:03|S|3|17.567600||
B|NVDA|20251104|10:52:03|S|99|201.585000||
B|PSKY|20251104|10:52:03|S|100|15.385000||
B|UMAC|20251104|10:52:03|S|100|12.740000||
B|ZM|20251104|10:52:03|S|19|84.620000||
B|FMC|20251104|10:52:04|S|20|13.885000||
B|MAIN|20251104|10:52:04|S|34|57.320000||
B|RDDT|20251104|10:52:04|S|158|191.395000||
B|UBER|20251104|10:52:04|S|20|93.292800||
B|CMG|20251104|10:52:05|S|100|31.725000||
B|CRDO|20251104|10:52:05|S|100|172.170000||
B|FRT|20251104|10:52:05|S|5|95.960000||
B|LSCC|20251104|10:52:05|S|100|65.585000||
B|LYFT|20251104|10:52:05|S|2|20.125000||
B|MSTX|20251104|10:52:05|S|30|11.955000||
B|RBLX|20251104|10:52:05|S|50|103.470000||
B|TDUP|20251104|10:52:05|S|100|8.130000||
B|TSLA|20251104|10:52:05|S|100|454.723800||
B|UVIX|20251104|10:52:05|S|500|10.160000||
B|UVIX|20251104|10:52:05|S|3100|10.160000||
B|AAPL|20251104|10:52:06|S|10|268.240000||
B|ACHR|20251104|10:52:06|S|20|10.050000||
B|NTRS|20251104|10:52:06|S|100|128.730000||
B|NVDA|20251104|10:52:06|S|200|201.545000||
B|TMDX|20251104|10:52:06|S|20|123.690000||
B|TSLA|20251104|10:52:06|S|20|454.688800||
B|CRWD|20251104|10:52:07|S|49|544.460000||
B|HOOD|20251104|10:52:07|S|140|142.103000||
B|MSAI|20251104|10:52:07|S|1048|1.425000||
B|NVDA|20251104|10:52:07|S|18|201.539300||
B|RDDT|20251104|10:52:07|S|150|191.360000||
B|ZS|20251104|10:52:07|S|4|333.011000||
B|ZTS|20251104|10:52:07|S|100|125.240000||
B|BND|20251104|10:52:08|S|50|74.355000||
B|EW|20251104|10:52:08|S|1|84.650000||
B|GLW|20251104|10:52:08|S|20|85.439100||
B|GLXY|20251104|10:52:08|S|62|33.490000||
B|TSLA|20251104|10:52:08|S|100|454.668300||
B|YPF|20251104|10:52:08|S|100|36.270000||
B|YPF|20251104|10:52:08|S|181|36.270000||
B|GEO|20251104|10:52:09|S|994|16.510000||
B|META|20251104|10:52:09|S|4|636.920000||
B|TSLA|20251104|10:52:09|S|30|454.666700||
B|YPF|20251104|10:52:09|S|20|36.300000||
B|YPF|20251104|10:52:09|S|100|36.270000||
B|YPF|20251104|10:52:09|S|200|36.280000||
B|AVGO|20251104|10:52:10|S|4|364.380000||
B|AVGO|20251104|10:52:10|S|31|364.390000||
B|BKKT|20251104|10:52:10|S|20|24.710000||
B|HPQ|20251104|10:52:10|S|100|26.500000||
B|NVDA|20251104|10:52:10|S|100|201.560000||
B|NVDA|20251104|10:52:10|S|100|201.565000||
B|PLTR|20251104|10:52:10|S|100|192.735000||
B|QQQ|20251104|10:52:10|S|60|624.925000||
B|TSM|20251104|10:52:10|S|90|300.748300||
B|YPF|20251104|10:52:10|S|10|36.300000||
B|AU|20251104|10:52:11|S|30|63.710000||
B|EEM|20251104|10:52:11|S|18|54.980000||
B|HIMS|20251104|10:52:11|S|10|45.735000||
B|IREN|20251104|10:52:11|S|40|69.595000||
B|META|20251104|10:52:11|S|10|636.880000||
B|NVDA|20251104|10:52:11|S|10|201.632400||
B|ETN|20251104|10:52:12|S|6|359.979000||
B|UNH|20251104|10:52:12|S|2|334.160000||
B|ZTS|20251104|10:52:12|S|1|125.363600||
B|BRK/B|20251104|10:52:13|S|4|481.120000||
B|FLY|20251104|10:52:13|S|3|23.880000||
B|META|20251104|10:52:13|S|4|636.820000||
B|NVDA|20251104|10:52:13|S|25|201.565000||
B|TQQQ|20251104|10:52:13|S|1|114.260000||
B|TSM|20251104|10:52:13|S|83|300.760000||
B|ADBE|20251104|10:52:14|S|15|339.370000||
B|DHI|20251104|10:52:14|S|1|145.256100||
B|NVDA|20251104|10:52:14|S|10|201.595000||
B|NVDA|20251104|10:52:14|S|50|201.595000||
B|SCHD|20251104|10:52:14|S|1|26.435000||
B|TSLA|20251104|10:52:14|S|32|454.540000||
B|UPWK|20251104|10:52:14|S|50|16.740000||
B|UVIX|20251104|10:52:14|S|400|10.155000||
B|UVIX|20251104|10:52:14|S|490|10.160000||
B|YPF|20251104|10:52:14|S|19|36.300000||
B|DUOL|20251104|10:52:15|S|1|261.961000||
B|EWY|20251104|10:52:15|S|5|97.049300||
B|KC|20251104|10:52:15|S|300|12.325000||
B|META|20251104|10:52:15|S|3|636.850000||
B|TSLL|20251104|10:52:15|S|1|21.300000||
B|UPST|20251104|10:52:15|S|200|46.408300||
B|URNM|20251104|10:52:15|S|5|59.550000||
B|ETHU|20251104|10:52:16|S|1|85.950000||
B|GLDM|20251104|10:52:16|S|699|78.379300||
B|STNE|20251104|10:52:16|S|100|18.790000||
B|STNE|20251104|10:52:16|S|300|18.790000||
B|STNE|20251104|10:52:16|S|700|18.790000||
B|TSLA|20251104|10:52:16|S|1|454.498000||
B|AMD|20251104|10:52:17|S|31|255.620500||
B|AVGO|20251104|10:52:17|S|10|364.390600||
B|AVGO|20251104|10:52:17|S|100|364.406100||
B|HIMS|20251104|10:52:17|S|88|45.710000||
B|HIMS|20251104|10:52:17|S|300|45.720000||
B|HIMS|20251104|10:52:17|S|500|45.730000||
B|HOOD|20251104|10:52:17|S|100|142.100000||
B|STNE|20251104|10:52:17|S|100|18.805000||
B|TSLL|20251104|10:52:17|S|20|21.305000||
B|WCC|20251104|10:52:17|S|20|254.950000||
B|ARKF|20251104|10:52:18|S|20|54.430000||
B|F|20251104|10:52:18|S|30|12.798200||
B|GGAL|20251104|10:52:18|S|40|59.180000||
B|SPXU|20251104|10:52:18|S|200|12.855000||
B|STNE|20251104|10:52:18|S|2000|18.820000||
B|TSLA|20251104|10:52:18|S|10|454.528000||
B|TSLA|20251104|10:52:18|S|200|454.499700||
B|TSLL|20251104|10:52:18|S|100|21.310000||
B|APP|20251104|10:52:19|S|33|619.800000||
B|AVGO|20251104|10:52:19|S|162|364.436100||
B|CONL|20251104|10:52:19|S|20|31.345000||
B|ETHU|20251104|10:52:19|S|1|85.910000||
B|ETHU|20251104|10:52:19|S|1|85.970000||
B|ETHU|20251104|10:52:19|S|5|85.910000||
B|GRAB|20251104|10:52:19|S|100|5.760000||
B|TSLA|20251104|10:52:19|S|80|454.450000||
B|VOO|20251104|10:52:19|S|1|623.840000||
B|VOO|20251104|10:52:19|S|20|623.849100||
B|CRCL|20251104|10:52:20|S|38|114.180000||
B|FIX|20251104|10:52:20|S|74|951.450000||
B|IBIT|20251104|10:52:20|S|5|58.685000||
B|KHC|20251104|10:52:20|S|4|24.289300||
B|SMH|20251104|10:52:20|S|100|359.780000||
B|SPXS|20251104|10:52:20|S|100|36.150000||
B|ETHU|20251104|10:52:21|S|50|85.940000||
B|ETHU|20251104|10:52:21|S|100|85.920000||
B|FTNT|20251104|10:52:21|S|50|85.850000||
B|MARA|20251104|10:52:21|S|1|17.490000||
B|USD|20251104|10:52:21|S|50|118.763200||
B|MSFT|20251104|10:52:22|S|1|514.970000||
B|PLTR|20251104|10:52:22|S|1|192.530000||
B|SGOL|20251104|10:52:22|S|254|37.735000||
B|TSLL|20251104|10:52:22|S|100|21.290000||
B|ACGL|20251104|10:52:23|S|2|87.000000||
B|GLD|20251104|10:52:23|S|1|364.260000||
B|IREN|20251104|10:52:23|S|200|69.545000||
B|LLY|20251104|10:52:23|S|50|896.480000||
B|QURE|20251104|10:52:23|S|26|28.950000||
B|SOXS|20251104|10:52:23|S|500|3.460000||
B|TSLA|20251104|10:52:23|S|200|454.310000||
B|ACLS|20251104|10:52:24|S|143|82.420000||
B|ADTN|20251104|10:52:24|S|300|8.420000||
B|BHP|20251104|10:52:24|S|99|54.689300||
B|CSGS|20251104|10:52:24|S|20|78.510000||
B|DOCN|20251104|10:52:24|S|8|39.270000||
B|KOD|20251104|10:52:24|S|20|19.240000||
B|OPEN|20251104|10:52:24|S|2100|7.185000||
B|ZIM|20251104|10:52:24|S|70|14.675000||
B|CRWD|20251104|10:52:25|S|39|544.460000||
B|ETHU|20251104|10:52:25|S|1|85.930000||
B|FGL|20251104|10:52:25|S|300|0.440000||
B|RDDT|20251104|10:52:25|S|8|191.480000||
B|RIVN|20251104|10:52:25|S|20|12.685000||
B|RYAAY|20251104|10:52:25|S|12|63.948700||
B|TSDD|20251104|10:52:25|S|2000|8.970000||
B|YPF|20251104|10:52:25|S|6|36.300000||
B|ZTS|20251104|10:52:25|S|100|125.440000||
B|AMD|20251104|10:52:26|S|99|255.650000||
B|LEU|20251104|10:52:26|S|1|334.790000||
B|VDC|20251104|10:52:26|S|1|208.000000||
B|VXUS|20251104|10:52:26|S|5|74.195000||
B|YPF|20251104|10:52:26|S|5|36.300000||
B|IXHL|20251104|10:52:27|S|7|0.346200||
B|NVOX|20251104|10:52:27|S|800|2.660000||
B|PTEN|20251104|10:52:27|S|1|6.123500||
B|SPY|20251104|10:52:27|S|11|678.525000||
B|TEM|20251104|10:52:27|S|300|88.370000||
B|TSLA|20251104|10:52:27|S|30|454.558500||
B|ULTY|20251104|10:52:27|S|15|4.835000||
B|XLP|20251104|10:52:27|S|8|75.895000||
B|YPF|20251104|10:52:27|S|10|36.300000||
B|APP|20251104|10:52:28|S|36|619.830000||
B|HIMZ|20251104|10:52:28|S|100|12.950000||
B|HTZ|20251104|10:52:28|S|5000|6.858600||
B|NFE|20251104|10:52:28|S|1000|1.380000||
B|SQQQ|20251104|10:52:28|S|450|13.440000||
B|TSM|20251104|10:52:28|S|85|300.796100||
B|AMCR|20251104|10:52:29|S|100|7.910000||
B|ETHU|20251104|10:52:29|S|1|85.850000||
B|IBIT|20251104|10:52:29|S|6|58.705000||
B|LYFT|20251104|10:52:29|S|24|20.130000||
B|MASI|20251104|10:52:29|S|20|147.130000||
B|SQQQ|20251104|10:52:29|S|10|13.440000||
B|TSLA|20251104|10:52:29|S|100|454.460000||
B|UNH|20251104|10:52:29|S|2|334.070000||
B|IREN|20251104|10:52:30|S|41|69.598000||
B|LRCX|20251104|10:52:30|S|1|160.185000||
B|MSTR|20251104|10:52:30|S|6|251.025800||
B|NVDA|20251104|10:52:30|S|14|201.520000||
B|SPHR|20251104|10:52:30|S|5|70.930000||
B|SPHR|20251104|10:52:30|S|10|70.900000||
B|SPHR|20251104|10:52:30|S|10|70.930000||
B|CAPT|20251104|10:52:31|E|500|0.834600||
B|FI|20251104|10:52:31|S|1|64.374000||
B|GRAL|20251104|10:52:31|S|200|85.170000||
B|GRAL|20251104|10:52:31|S|800|85.180000||
B|NVDL|20251104|10:52:31|S|100|106.770000||
B|SPHR|20251104|10:52:31|S|10|70.930000||
B|VRT|20251104|10:52:31|S|141|183.230000||
B|YUMC|20251104|10:52:31|S|13|45.161000||
B|CONL|20251104|10:52:32|S|100|31.325000||
B|EXPD|20251104|10:52:32|S|89|130.470000||
B|SPHR|20251104|10:52:32|S|10|70.930000||
B|BULL|20251104|10:52:33|S|50|9.945000||
B|COP|20251104|10:52:33|S|8|87.705000||
B|IEI|20251104|10:52:33|S|15|119.470000||
B|JOBY|20251104|10:52:33|S|200|15.435000||
B|MSTR|20251104|10:52:33|S|1|250.775300||
B|SMCI|20251104|10:52:33|S|1|48.715000||
B|TSDD|20251104|10:52:33|S|500|8.965500||
B|FETH|20251104|10:52:34|S|37|34.990000||
B|MSTR|20251104|10:52:34|S|9|250.785300||
B|MSTX|20251104|10:52:34|S|100|11.915000||
B|NVDA|20251104|10:52:34|S|49|201.510700||
B|RDDT|20251104|10:52:34|S|4|191.390000||
B|SANM|20251104|10:52:34|S|55|160.660000||
B|UBRL|20251104|10:52:34|S|200|31.515000||
B|YPF|20251104|10:52:34|S|10|36.290000||
B|YPF|20251104|10:52:34|S|10|36.290000||
B|ZTS|20251104|10:52:34|S|100|125.430000||
B|ZTS|20251104|10:52:34|S|100|125.506800||
B|APP|20251104|10:52:35|S|37|619.790000||
B|CAPT|20251104|10:52:35|E|23|0.833100||
B|GOOGL|20251104|10:52:35|S|5|280.075000||
B|PATH|20251104|10:52:35|S|20|14.740000||
B|PLTR|20251104|10:52:35|S|30|192.555000||
B|RDDT|20251104|10:52:35|S|22|191.380000||
B|RXRX|20251104|10:52:35|S|10|5.250000||
B|RXRX|20251104|10:52:35|S|1200|5.245000||
B|TER|20251104|10:52:35|S|20|181.081600||
B|TGT|20251104|10:52:35|S|10|90.465000||
B|TSM|20251104|10:52:35|S|74|300.796100||
B|AMPX|20251104|10:52:36|S|30|12.620000||
B|COIN|20251104|10:52:36|S|10|317.141600||
B|GRAL|20251104|10:52:36|S|100|84.750000||
B|GRAL|20251104|10:52:36|S|100|84.770000||
B|NBIS|20251104|10:52:36|S|12|114.280000||
B|NBIS|20251104|10:52:36|S|31|114.280000||
B|NFLX|20251104|10:52:36|S|5|1097.550000||
B|PINS|20251104|10:52:36|S|100|33.179300||
B|WFC|20251104|10:52:36|S|100|88.075000||
B|CRWV|20251104|10:52:37|S|200|119.320000||
B|CRWV|20251104|10:52:37|S|472|119.360000||
B|ENVA|20251104|10:52:37|S|100|121.510000||
B|GETY|20251104|10:52:37|S|800|1.900000||
B|HIMS|20251104|10:52:37|S|400|45.698800||
B|NOK|20251104|10:52:37|S|99|6.900000||
B|ONDS|20251104|10:52:37|S|300|6.345000||
B|PG|20251104|10:52:37|S|1|147.688800||
B|RMBS|20251104|10:52:37|S|36|100.917700||
B|YPF|20251104|10:52:37|S|8|36.290000||
B|A|20251104|10:52:38|S|3|147.970000||
B|ALB|20251104|10:52:38|S|100|88.730000||
B|AVGO|20251104|10:52:38|S|134|364.460000||
B|ETHU|20251104|10:52:38|S|1|85.760000||
B|HOOD|20251104|10:52:38|S|100|142.011200||
B|JOBY|20251104|10:52:38|S|100|15.435000||
B|NVDA|20251104|10:52:38|S|5|201.480700||
B|PODD|20251104|10:52:38|S|2|320.490000||
B|VOO|20251104|10:52:38|S|1|623.828800||
B|VRT|20251104|10:52:38|S|141|183.230000||
B|QQQI|20251104|10:52:39|S|250|55.210000||
B|RDDT|20251104|10:52:39|S|70|191.120000||
B|ETHU|20251104|10:52:40|S|1|85.740000||
B|HTZ|20251104|10:52:40|S|25|6.850000||
B|IREN|20251104|10:52:40|S|100|69.629100||
B|MSTR|20251104|10:52:40|S|4|250.680000||
B|RDDT|20251104|10:52:40|S|105|191.280000||
B|TSLA|20251104|10:52:40|S|340|454.213600||
B|WYFI|20251104|10:52:40|S|20|31.330000||
B|YPF|20251104|10:52:40|S|10|36.300000||
B|VOO|20251104|10:52:41|S|1|623.800000||
B|YPF|20251104|10:52:41|S|2|36.290000||
B|ETHU|20251104|10:52:42|S|1|85.750000||
B|SDS|20251104|10:52:42|S|50|14.020000||
B|VOO|20251104|10:52:42|S|3|623.790000||
B|AVGO|20251104|10:52:43|S|57|364.450000||
B|IBIT|20251104|10:52:43|S|50|58.695000||
B|PLTR|20251104|10:52:43|S|50|192.540000||
B|QQQ|20251104|10:52:43|S|64|624.812900||
B|QQQI|20251104|10:52:43|S|5|55.204900||
B|TEM|20251104|10:52:43|S|10|88.220000||
B|TLT|20251104|10:52:43|S|30|89.999300||
B|TQQQ|20251104|10:52:43|S|10|114.220000||
B|TSM|20251104|10:52:43|S|68|300.708100||
B|ZTO|20251104|10:52:43|S|1|18.765000||
B|ZTO|20251104|10:52:43|S|100|18.760000||
B|GLDM|20251104|10:52:44|S|370|78.379300||
B|HROW|20251104|10:52:44|S|2|36.550000||
B|MARA|20251104|10:52:44|S|300|17.499300||
B|PSIX|20251104|10:52:44|S|4|85.670000||
B|SOUN|20251104|10:52:44|S|55|15.905000||
B|TSLA|20251104|10:52:44|S|100|454.290000||
B|AFYA|20251104|10:52:45|S|50|14.000000||
B|AMKR|20251104|10:52:45|S|100|36.045000||
B|GGAL|20251104|10:52:45|S|600|59.090000||
B|HTZ|20251104|10:52:45|S|50|6.860000||
B|NEWTG|20251104|10:52:45|S|178|25.240000||
B|OUST|20251104|10:52:45|S|20|29.990000||
B|SOXL|20251104|10:52:45|S|2|45.839300||
B|TZA|20251104|10:52:45|S|4300|8.020000||
B|VRT|20251104|10:52:45|S|5|183.300000||
B|AXON|20251104|10:52:46|S|20|713.061000||
B|KBE|20251104|10:52:46|S|100|56.700000||
B|LAC|20251104|10:52:46|S|100|4.780000||
B|MSTR|20251104|10:52:46|S|5|250.710000||
B|PSQ|20251104|10:52:46|S|70|29.939300||
B|TSLA|20251104|10:52:46|S|10|454.222200||
B|UNH|20251104|10:52:46|S|7|333.960000||
B|VRT|20251104|10:52:46|S|118|183.220000||
B|CHPT|20251104|10:52:47|S|45|9.955000||
B|CRWD|20251104|10:52:47|S|9|543.560000||
B|ETHA|20251104|10:52:47|S|37|26.505000||
B|ETHU|20251104|10:52:47|S|2|85.750000||
B|INOD|20251104|10:52:47|S|1|70.280000||
B|LCID|20251104|10:52:47|S|300|16.425000||
B|MSFT|20251104|10:52:47|S|5|514.900000||
B|ORCL|20251104|10:52:47|S|100|251.557600||
B|PLTR|20251104|10:52:47|E|1|192.566200||
B|AMZN|20251104|10:52:48|S|101|252.229000||
B|CCL|20251104|10:52:48|S|1200|26.472800||
B|ETHU|20251104|10:52:48|S|1|85.730000||
B|SLV|20251104|10:52:48|S|7|43.065000||
B|SPHR|20251104|10:52:48|S|10|70.810000||
B|SPHR|20251104|10:52:48|S|10|70.810000||
B|TSLA|20251104|10:52:48|S|50|454.380000||
B|VALE|20251104|10:52:48|S|148|12.045000||
B|AVGO|20251104|10:52:49|S|100|364.460000||
B|HESM|20251104|10:52:49|S|200|34.250000||
B|PSQ|20251104|10:52:49|S|34|29.938000||
B|QUBT|20251104|10:52:49|S|225|14.473500||
B|SMR|20251104|10:52:49|S|100|39.180000||
B|ETHU|20251104|10:52:50|S|1|85.730000||
B|JOBY|20251104|10:52:50|S|100|15.435000||
B|LEU|20251104|10:52:50|S|50|333.050000||
B|LEU|20251104|10:52:50|S|50|333.370000||
B|SOFI|20251104|10:52:50|S|1|30.237600||
B|SOFI|20251104|10:52:50|S|2|30.235000||
B|TSLA|20251104|10:52:50|S|20|454.243000||
B|UPWK|20251104|10:52:50|S|50|16.760000||
B|VOO|20251104|10:52:50|S|2|623.799000||
B|XLB|20251104|10:52:50|S|35|84.665000||
B|ETHU|20251104|10:52:51|S|5|85.720000||
B|HNGE|20251104|10:52:51|S|100|50.670000||
B|HNGE|20251104|10:52:51|S|200|50.610000||
B|RDTL|20251104|10:52:51|S|2|37.650000||
B|SUPV|20251104|10:52:51|S|200|12.510000||
B|WFC|20251104|10:52:51|S|34|88.050000||
B|XOM|20251104|10:52:51|S|30|113.539000||
B|YPF|20251104|10:52:51|S|10|36.300000||
B|AVGO|20251104|10:52:52|S|16|364.500000||
B|BRK/B|20251104|10:52:52|S|1|481.240000||
B|CMBT|20251104|10:52:52|S|100|9.175000||
B|CRCL|20251104|10:52:52|S|18|114.060000||
B|LVS|20251104|10:52:52|S|20|61.349100||
B|OWL|20251104|10:52:52|S|20|16.040000||
B|TPR|20251104|10:52:52|S|50|106.460000||
B|AMD|20251104|10:52:53|S|234|255.830000||
B|AMD|20251104|10:52:53|S|619|255.860000||
B|ENVX|20251104|10:52:53|S|1|11.599300||
B|MSTU|20251104|10:52:53|S|100|2.605000||
B|RCL|20251104|10:52:53|S|60|262.539000||
B|XYZ|20251104|10:52:53|S|117|73.265000||
B|YPF|20251104|10:52:53|S|10|36.300000||
B|ZTS|20251104|10:52:53|S|100|125.425000||
B|ZTS|20251104|10:52:53|S|300|125.425000||
B|CORZ|20251104|10:52:54|S|40|22.355000||
B|FRTpC|20251104|10:52:54|S|24|20.985000||
B|IREN|20251104|10:52:54|S|30|69.780000||
B|NBIS|20251104|10:52:54|S|5|114.050000||
B|NVDA|20251104|10:52:54|S|48|201.820000||
B|NVDA|20251104|10:52:54|S|200|201.795000||
B|TER|20251104|10:52:54|S|23|180.860000||
B|TJX|20251104|10:52:54|S|20|140.360000||
B|ARE|20251104|10:52:55|S|50|55.290000||
B|AVGO|20251104|10:52:55|S|78|364.610000||
B|BTE|20251104|10:52:55|S|2000|2.314800||
B|BWXT|20251104|10:52:55|S|25|205.330000||
B|IREN|20251104|10:52:55|S|99|69.768400||
B|KOD|20251104|10:52:55|S|20|19.240000||
B|NVDA|20251104|10:52:55|S|10|201.830000||
B|OVID|20251104|10:52:55|S|100|1.295000||
B|SCMB|20251104|10:52:55|S|768|25.805000||
B|YPF|20251104|10:52:55|S|10|36.300000||
B|AMSC|20251104|10:52:56|S|10|57.650000||
B|APP|20251104|10:52:56|S|10|621.160000||
B|QQQ|20251104|10:52:56|S|10|624.875000||
B|XYZ|20251104|10:52:56|S|117|73.298000||
B|AAL|20251104|10:52:57|S|30|13.055000||
B|CHYM|20251104|10:52:57|S|20|17.420000||
B|CPRI|20251104|10:52:57|S|20|19.980900||
B|LLY|20251104|10:52:57|S|3|896.700000||
B|NVDA|20251104|10:52:57|S|7|201.870700||
B|AMD|20251104|10:52:58|S|1|255.730500||
B|BRK/B|20251104|10:52:58|S|9|480.995000||
B|EMA|20251104|10:52:58|S|20|47.170000||
B|PYPL|20251104|10:52:58|S|10|66.479100||
B|SMA|20251104|10:52:58|S|20|34.320000||
B|SNA|20251104|10:52:58|S|4|338.300000||
B|SPHR|20251104|10:52:58|S|15|70.710000||
B|UVIX|20251104|10:52:58|S|500|10.190000||
B|CAKE|20251104|10:52:59|S|10|47.407500||
B|KHC|20251104|10:52:59|S|5|24.279300||
B|NLR|20251104|10:52:59|S|2|145.220000||
B|TSLA|20251104|10:52:59|S|20|454.078000||
B|TSLA|20251104|10:52:59|S|28|454.110000||
B|TSM|20251104|10:52:59|S|100|300.797300||
B|DXCM|20251104|10:53:00|S|20|59.425000||
B|HTZ|20251104|10:53:00|S|100|6.870000||
B|LABX|20251104|10:53:00|S|100|22.260000||
B|NVDA|20251104|10:53:00|S|200|201.810000||
B|PLTR|20251104|10:53:00|E|5|192.619500||
B|SNDK|20251104|10:53:00|S|200|196.810000||
B|SPY|20251104|10:53:00|S|300|678.499300||
B|TSLA|20251104|10:53:00|S|2|454.080400||
B|ZTO|20251104|10:53:00|S|1|18.765000||
B|AMZN|20251104|10:53:01|S|20|252.121400||
B|EBAY|20251104|10:53:01|S|2|81.005000||
B|MASI|20251104|10:53:01|S|20|147.195000||
B|OKLO|20251104|10:53:01|S|200|119.030000||
B|OKLO|20251104|10:53:01|S|1200|119.020000||
B|OSCR|20251104|10:53:01|S|100|17.795000||
B|TSLL|20251104|10:53:01|S|790|21.270000||
B|WFC|20251104|10:53:01|S|34|88.060000||
B|WYFI|20251104|10:53:01|S|20|31.330000||
B|AVGO|20251104|10:53:02|S|83|364.890000||
B|CRCL|20251104|10:53:02|S|6|114.000000||
B|META|20251104|10:53:02|S|10|636.440000||
B|PLTR|20251104|10:53:02|S|400|192.635000||
B|SBUX|20251104|10:53:02|S|1|80.000000||
B|TSLA|20251104|10:53:02|S|200|454.109100||
B|YPF|20251104|10:53:02|S|3|36.310000||
B|LRCX|20251104|10:53:03|S|64|160.100000||
B|LRCX|20251104|10:53:03|S|100|160.103000||
B|MSTR|20251104|10:53:03|S|2|250.740000||
B|NVDA|20251104|10:53:03|S|50|201.845000||
B|TQQQ|20251104|10:53:03|S|75|114.235000||
B|TSLL|20251104|10:53:03|S|1|21.250000||
B|TSLL|20251104|10:53:03|S|1|21.250000||
B|UVIX|20251104|10:53:03|S|800|10.180000||
B|UVIX|20251104|10:53:03|S|3100|10.180000||
B|CONY|20251104|10:53:04|S|138|5.895000||
B|IREN|20251104|10:53:04|S|6|69.598500||
B|META|20251104|10:53:04|S|1|636.415000||
B|META|20251104|10:53:04|S|1|636.415000||
B|NNN|20251104|10:53:04|S|30|39.971500||
B|NVDA|20251104|10:53:04|S|200|201.871700||
B|SMA|20251104|10:53:04|S|20|34.290000||
B|SNAP|20251104|10:53:04|S|400|7.555000||
B|META|20251104|10:53:05|S|100|636.410000||
B|QID|20251104|10:53:05|S|100|19.895000||
B|AMZN|20251104|10:53:06|S|400|252.189000||
B|GLD|20251104|10:53:06|S|1|364.310000||
B|IREN|20251104|10:53:06|S|15|69.628300||
B|LRCX|20251104|10:53:06|S|100|160.103000||
B|MU|20251104|10:53:06|S|206|225.380000||
B|VOO|20251104|10:53:06|S|1|623.832900||
B|XLP|20251104|10:53:06|S|39|75.895000||
B|PLTR|20251104|10:53:07|S|10|192.610000||
B|TSLA|20251104|10:53:07|S|5|453.968300||
B|VOO|20251104|10:53:07|S|1|623.830500||
B|YUMC|20251104|10:53:07|S|300|45.155000||
B|ESRT|20251104|10:53:08|S|295|7.300000||
B|NCLH|20251104|10:53:08|S|500|19.209300||
B|TQQQ|20251104|10:53:08|S|200|114.305000||
B|TSLA|20251104|10:53:08|S|100|453.968300||
B|TSLA|20251104|10:53:08|S|167|454.050000||
B|CSGS|20251104|10:53:09|S|20|78.510000||
B|HLI|20251104|10:53:09|S|7|179.350000||
B|LRCX|20251104|10:53:09|S|57|160.100000||
B|MSTR|20251104|10:53:09|S|10|250.920000||
B|MU|20251104|10:53:09|S|119|225.494200||
B|SNOW|20251104|10:53:09|S|5|270.504300||
B|TSLA|20251104|10:53:09|S|15|454.225000||
B|ZTO|20251104|10:53:09|S|1|18.765000||
B|DUST|20251104|10:53:10|S|900|12.540000||
B|IWM|20251104|10:53:10|S|100|243.195000||
B|KOLD|20251104|10:53:10|S|100|30.355000||
B|PLTR|20251104|10:53:10|S|100|192.727900||
B|PLTR|20251104|10:53:10|S|100|192.730000||
B|PLTR|20251104|10:53:10|S|257|192.750000||
B|PLTR|20251104|10:53:10|E|450|192.738200||
B|PSKY|20251104|10:53:10|S|100|15.400000||
B|SNAP|20251104|10:53:10|S|400|7.545000||
B|SOXQ|20251104|10:53:10|S|3|56.220000||
B|TSLA|20251104|10:53:10|S|130|454.288300||
B|WWR|20251104|10:53:10|S|400|1.205000||
B|AI|20251104|10:53:11|S|1|16.409300||
B|AMKR|20251104|10:53:11|S|200|36.019400||
B|IONQ|20251104|10:53:11|S|150|55.830000||
B|KO|20251104|10:53:11|S|1|68.669300||
B|SOFI|20251104|10:53:11|S|3|30.215000||
B|TQQQ|20251104|10:53:11|S|40|114.295000||
B|TQQQ|20251104|10:53:11|S|50|114.305000||
B|TSM|20251104|10:53:11|S|200|300.820000||
B|UBER|20251104|10:53:11|S|100|93.220000||
B|ALLY|20251104|10:53:12|S|100|39.820000||
B|INTC|20251104|10:53:12|S|100|37.715000||
B|SOFI|20251104|10:53:12|S|100|30.215000||
B|SPY|20251104|10:53:12|S|11|678.569300||
B|TQQQ|20251104|10:53:12|S|5|114.295200||
B|VGIT|20251104|10:53:12|S|120|60.050000||
B|CB|20251104|10:53:13|S|12|283.330000||
B|ETHU|20251104|10:53:13|S|38|85.790000||
B|HTZ|20251104|10:53:13|S|20|6.860000||
B|UVIX|20251104|10:53:13|S|110|10.180000||
B|UVIX|20251104|10:53:13|S|390|10.175000||
B|UVIX|20251104|10:53:13|S|1200|10.180000||
B|ZSPC|20251104|10:53:13|S|200|0.889300||
B|GDXY|20251104|10:53:14|S|35|14.910000||
B|PCAR|20251104|10:53:14|S|79|96.490000||
B|PLTR|20251104|10:53:14|S|30|192.920000||
B|ZS|20251104|10:53:14|S|16|332.650000||
B|AMZN|20251104|10:53:15|S|50|252.198500||
B|BMI|20251104|10:53:15|S|1|181.380000||
B|FBTC|20251104|10:53:15|S|200|90.139900||
B|META|20251104|10:53:15|S|5|636.420000||
B|MU|20251104|10:53:15|S|167|225.365000||
B|O|20251104|10:53:15|S|100|56.099000||
B|SOXX|20251104|10:53:15|S|7|302.630000||
B|TSLA|20251104|10:53:15|S|1|453.967800||
B|CRDO|20251104|10:53:16|S|96|171.920000||
B|IONQ|20251104|10:53:16|S|300|55.810000||
B|LAC|20251104|10:53:16|S|20|4.780000||
B|META|20251104|10:53:16|S|2|636.420000||
B|TSLA|20251104|10:53:16|S|100|453.928300||
B|UPWK|20251104|10:53:16|S|20|16.760000||
B|CLPT|20251104|10:53:17|S|10|17.700000||
B|GLW|20251104|10:53:17|S|20|85.380000||
B|INTC|20251104|10:53:17|S|7|37.699900||
B|MTSR|20251104|10:53:17|S|20|71.060000||
B|SPXS|20251104|10:53:17|S|55|36.150000||
B|VTI|20251104|10:53:17|S|1|333.359800||
B|ALB|20251104|10:53:18|S|100|88.710000||
B|ALB|20251104|10:53:18|S|744|88.720000||
B|ALB|20251104|10:53:18|S|1000|88.740000||
B|APLD|20251104|10:53:18|S|92|32.530000||
B|FCG|20251104|10:53:18|S|66|22.269300||
B|IBIT|20251104|10:53:18|S|21|58.645000||
B|JOBY|20251104|10:53:18|E|10|15.438500||
B|MRAL|20251104|10:53:18|S|100|19.590000||
B|MSFT|20251104|10:53:18|S|1|514.980000||
B|MSTX|20251104|10:53:18|S|20|11.945000||
B|MSTX|20251104|10:53:18|S|300|11.945000||
B|MSTX|20251104|10:53:18|S|2654|11.945000||
B|CONL|20251104|10:53:19|S|100|31.340000||
B|ETHU|20251104|10:53:19|S|1|85.600000||
B|ETHU|20251104|10:53:19|S|5|85.570000||
B|MKOR|20251104|10:53:19|S|400|34.420000||
B|MSTR|20251104|10:53:19|S|10|250.920000||
B|MU|20251104|10:53:19|S|54|225.360000||
B|NVDA|20251104|10:53:19|S|50|201.775000||
B|NVDA|20251104|10:53:19|S|50|201.800000||
B|QQQ|20251104|10:53:19|S|200|624.850000||
B|SPY|20251104|10:53:19|S|1|678.477700||
B|CCL|20251104|10:53:20|S|900|26.452600||
B|CORZ|20251104|10:53:20|S|99|22.392400||
B|ETHU|20251104|10:53:20|S|4|85.615000||
B|GLW|20251104|10:53:20|S|20|85.429000||
B|GOOGL|20251104|10:53:20|S|300|279.895000||
B|HTZ|20251104|10:53:20|S|100|6.860000||
B|MSTR|20251104|10:53:20|S|10|251.020000||
B|MTSR|20251104|10:53:20|S|8|71.060000||
B|NVDL|20251104|10:53:20|S|20|107.060000||
B|PLTR|20251104|10:53:20|S|100|193.045000||
B|PLTR|20251104|10:53:20|S|200|193.045000||
B|SHAK|20251104|10:53:20|S|15|95.450000||
B|WEN|20251104|10:53:20|S|57|8.727700||
B|XLP|20251104|10:53:20|S|9|75.905000||
B|MU|20251104|10:53:21|S|196|225.360000||
B|AMZN|20251104|10:53:22|S|300|252.170700||
B|CAPT|20251104|10:53:22|E|76|0.851800||
B|INCY|20251104|10:53:22|S|3|103.220000||
B|MSTR|20251104|10:53:22|S|8|250.880000||
B|PLTR|20251104|10:53:22|S|17|193.057900||
B|SOUN|20251104|10:53:22|S|21|15.905000||
B|VZ|20251104|10:53:22|S|2|39.335000||
B|MPW|20251104|10:53:23|S|40|5.010000||
B|PHYS|20251104|10:53:23|S|50|29.913500||
B|PLTR|20251104|10:53:23|S|12|193.050000||
B|PLTR|20251104|10:53:23|S|13|193.050000||
B|AMD|20251104|10:53:24|S|18|255.866500||
B|CVS|20251104|10:53:24|S|20|78.952800||
B|GILD|20251104|10:53:24|S|2|120.480000||
B|MSAI|20251104|10:53:24|S|5200|1.415000||
B|MU|20251104|10:53:24|S|100|225.383600||
B|OPEN|20251104|10:53:24|S|1500|7.170000||
B|QQQ|20251104|10:53:24|S|101|624.927500||
B|QURE|20251104|10:53:24|S|1|29.080000||
B|LRN|20251104|10:53:25|S|28|70.400000||
B|MARA|20251104|10:53:25|S|300|17.469300||
B|NFE|20251104|10:53:25|S|275|1.375000||
B|OPEN|20251104|10:53:25|S|1400|7.165000||
B|PLTR|20251104|10:53:25|S|3|193.085000||
B|QQQ|20251104|10:53:25|S|200|624.930000||
B|IOVA|20251104|10:53:26|S|100|1.865000||
B|LIN|20251104|10:53:26|S|1|418.660000||
B|SCHD|20251104|10:53:26|S|1|26.435000||
B|TQQQ|20251104|10:53:26|S|620|114.269300||
B|AVGO|20251104|10:53:27|S|90|364.770000||
B|ERIE|20251104|10:53:27|S|1|284.205000||
B|ETHU|20251104|10:53:27|S|1|85.500000||
B|MCD|20251104|10:53:27|S|10|298.400000||
B|META|20251104|10:53:27|S|5|636.744000||
B|NFLX|20251104|10:53:27|S|109|1097.830000||
B|PTIR|20251104|10:53:27|S|4|35.155000||
B|TRV|20251104|10:53:27|S|2|274.533000||
B|Z|20251104|10:53:27|S|100|73.850000||
B|Z|20251104|10:53:27|S|100|73.880000||
B|ONON|20251104|10:53:28|S|80|35.490000||
B|PLTR|20251104|10:53:28|S|10|193.259500||
B|SPYD|20251104|10:53:28|S|6|42.225000||
B|XLV|20251104|10:53:28|S|1|144.905000||
B|ZTO|20251104|10:53:28|S|1|18.765000||
B|AVGO|20251104|10:53:29|S|71|364.780000||
B|PLTR|20251104|10:53:29|S|100|193.250000||
B|SQQQ|20251104|10:53:29|S|186|13.435000||
B|AWF|20251104|10:53:30|S|100|10.954600||
B|META|20251104|10:53:30|S|1|636.910000||
B|MU|20251104|10:53:30|S|158|225.390000||
B|PYPL|20251104|10:53:30|S|200|66.500000||
B|AVGO|20251104|10:53:31|S|45|364.780000||
B|HUT|20251104|10:53:31|S|5|52.340000||
B|INTC|20251104|10:53:31|S|100|37.735000||
B|PONY|20251104|10:53:31|S|300|16.795000||
B|ZTS|20251104|10:53:31|S|100|126.050000||
B|ZTS|20251104|10:53:31|S|600|126.045000||
B|FMC|20251104|10:53:32|S|20|13.865000||
B|SBUX|20251104|10:53:32|S|12|80.060000||
B|TSLA|20251104|10:53:32|S|100|453.877900||
B|AMD|20251104|10:53:33|S|202|255.820000||
B|ETHU|20251104|10:53:33|S|1|85.300000||
B|INCY|20251104|10:53:33|S|10|103.296800||
B|MSAI|20251104|10:53:33|E|1000|1.419900||
B|MU|20251104|10:53:33|S|131|225.360000||
B|NVTS|20251104|10:53:33|S|200|11.265000||
B|RDDT|20251104|10:53:33|S|1|191.180000||
B|AMYY|20251104|10:53:34|S|7|26.048500||
B|INTC|20251104|10:53:34|S|100|37.695000||
B|LPX|20251104|10:53:34|S|20|84.820000||
B|MSTU|20251104|10:53:34|S|100|2.610000||
B|NOK|20251104|10:53:34|S|60|6.915000||
B|SPY|20251104|10:53:34|S|20|678.509300||
B|TSLA|20251104|10:53:34|S|100|453.970000||
B|TSLL|20251104|10:53:34|S|40|21.250000||
B|ZTO|20251104|10:53:34|S|1|18.775000||
B|AVGO|20251104|10:53:35|S|98|364.780000||
B|ETHU|20251104|10:53:35|S|4|85.260000||
B|MSTU|20251104|10:53:35|S|300|2.605000||
B|NOK|20251104|10:53:35|S|100|6.905000||
B|NVDA|20251104|10:53:35|S|100|201.695000||
B|NVDA|20251104|10:53:35|S|250|201.690700||
B|QQQ|20251104|10:53:35|S|2|624.879300||
B|TSLA|20251104|10:53:35|S|100|453.970000||
B|VERI|20251104|10:53:35|S|10|6.205000||
B|WGMI|20251104|10:53:35|S|20|61.090000||
B|AMD|20251104|10:53:36|S|5|255.795000||
B|BSM|20251104|10:53:36|S|200|13.295000||
B|CHRW|20251104|10:53:36|S|20|153.820000||
B|NFLX|20251104|10:53:36|S|1|1097.735500||
B|TSLA|20251104|10:53:36|S|1|453.740000||
B|TSLA|20251104|10:53:36|S|50|453.750000||
B|UBER|20251104|10:53:36|S|5|93.380000||
B|ALXO|20251104|10:53:37|S|1000|1.573000||
B|SOUN|20251104|10:53:37|S|100|15.915000||
B|TSLA|20251104|10:53:37|S|2|453.790000||
B|ASTS|20251104|10:53:38|S|100|70.080000||
B|HYG|20251104|10:53:38|S|1|80.160700||
B|INTC|20251104|10:53:38|S|100|37.695000||
B|IREN|20251104|10:53:38|S|100|69.625600||
B|OWL|20251104|10:53:38|S|20|16.050000||
B|VZ|20251104|10:53:38|S|1|39.335000||
B|Z|20251104|10:53:38|S|8|73.904100||
B|ESRT|20251104|10:53:39|S|400|7.280000||
B|INTC|20251104|10:53:39|S|615|37.699300||
B|STWD|20251104|10:53:39|S|2000|18.270000||
B|TSLA|20251104|10:53:39|S|60|453.800000||
B|WEN|20251104|10:53:39|S|1|8.727700||
B|AVGO|20251104|10:53:40|S|96|364.800000||
B|ETHA|20251104|10:53:40|S|50|26.425000||
B|STM|20251104|10:53:40|S|1|23.769300||
B|TSLA|20251104|10:53:40|S|8|453.758400||
B|TSLA|20251104|10:53:40|S|400|453.735000||
B|IBIT|20251104|10:53:41|S|100|58.564600||
B|LLY|20251104|10:53:41|S|44|897.560000||
B|MRNA|20251104|10:53:41|S|100|24.640000||
B|APLD|20251104|10:53:42|S|166|32.430000||
B|ARE|20251104|10:53:42|S|1|55.290000||
B|BRO|20251104|10:53:42|S|12|78.720000||
B|CMBT|20251104|10:53:42|S|100|9.175000||
B|GDX|20251104|10:53:42|S|10|68.938200||
B|MSTU|20251104|10:53:42|S|50|2.605000||
B|RGTI|20251104|10:53:42|S|100|37.935000||
B|SEZL|20251104|10:53:42|S|40|63.310000||
B|SQQQ|20251104|10:53:42|S|3000|13.433500||
B|UL|20251104|10:53:42|S|20|60.695000||
B|AVGO|20251104|10:53:43|S|81|364.720000||
B|ETHU|20251104|10:53:43|S|4|85.240000||
B|MSTR|20251104|10:53:43|S|5|250.795300||
B|NVDA|20251104|10:53:43|S|2|201.693500||
B|NVDA|20251104|10:53:43|S|3|201.735000||
B|ORCL|20251104|10:53:43|S|50|251.445000||
B|SOXS|20251104|10:53:43|S|291|3.460000||
B|TSLA|20251104|10:53:43|S|50|453.780000||
B|CRM|20251104|10:53:44|S|2|257.785000||
B|DOW|20251104|10:53:44|S|1|22.729300||
B|MGEE|20251104|10:53:44|S|25|83.260000||
B|OPEN|20251104|10:53:44|S|450|7.165000||
B|PLTR|20251104|10:53:44|S|2|193.025000||
B|QBTS|20251104|10:53:44|S|100|31.799300||
B|SCCO|20251104|10:53:44|S|9|132.810000||
B|AMZN|20251104|10:53:45|S|17|252.090000||
B|BKH|20251104|10:53:45|S|5|64.470000||
B|MSTR|20251104|10:53:45|S|87|250.770000||
B|NVDA|20251104|10:53:45|S|3|201.680000||
B|NVT|20251104|10:53:45|S|33|110.180000||
B|RIO|20251104|10:53:45|S|50|68.618000||
B|TSLA|20251104|10:53:45|S|5|453.898500||
B|TSLA|20251104|10:53:45|S|12|453.861500||
B|TSLA|20251104|10:53:45|S|20|453.898500||
B|APH|20251104|10:53:46|S|9|137.690000||
B|CHRW|20251104|10:53:46|S|20|154.050000||
B|CLSK|20251104|10:53:46|S|20|17.235000||
B|GDX|20251104|10:53:46|S|100|68.935000||
B|HTZ|20251104|10:53:46|S|100|6.870000||
B|RBLX|20251104|10:53:46|S|10|103.520000||
B|COIN|20251104|10:53:47|S|12|316.820000||
B|ETHU|20251104|10:53:47|S|1|85.260000||
B|GRAB|20251104|10:53:47|S|100|5.770000||
B|SNDK|20251104|10:53:47|S|167|196.940000||
B|UVIX|20251104|10:53:47|S|500|10.200000||
B|ZTO|20251104|10:53:47|S|1|18.775000||
B|AAOI|20251104|10:53:48|S|100|30.740000||
B|AAOI|20251104|10:53:48|S|100|30.740000||
B|AAOI|20251104|10:53:48|S|1000|30.740000||
B|AVTX|20251104|10:53:48|S|50|16.410000||
B|DKNG|20251104|10:53:48|S|100|29.375000||
B|MO|20251104|10:53:48|S|2|56.669000||
B|NKE|20251104|10:53:48|S|2|61.795000||
B|NVDA|20251104|10:53:48|S|4|201.676500||
B|SY|20251104|10:53:48|S|200|3.670000||
B|TMQ|20251104|10:53:48|S|20|4.099900||
B|AVGO|20251104|10:53:49|S|76|364.610000||
B|DXCM|20251104|10:53:49|S|20|59.430000||
B|SPYM|20251104|10:53:49|S|1|79.815000||
B|WYFI|20251104|10:53:49|S|20|31.280000||
B|XLE|20251104|10:53:49|S|200|86.990600||
B|AMBQ|20251104|10:53:50|S|100|28.050000||
B|ANRO|20251104|10:53:50|S|20|11.080000||
B|DJT|20251104|10:53:50|S|10|14.010000||
B|HIBS|20251104|10:53:50|S|101|5.835000||
B|INTC|20251104|10:53:50|S|100|37.695000||
B|JMIA|20251104|10:53:50|S|1|10.640000||
B|TQQQ|20251104|10:53:50|S|100|114.225300||
B|ETHU|20251104|10:53:51|S|1|85.290000||
B|IONQ|20251104|10:53:51|S|1|55.770000||
B|IONQ|20251104|10:53:51|S|82|55.780000||
B|IONQ|20251104|10:53:51|S|178|55.780000||
B|META|20251104|10:53:51|S|10|636.670000||
B|MU|20251104|10:53:51|S|64|225.250000||
B|NVDA|20251104|10:53:51|S|25|201.658200||
B|SNDK|20251104|10:53:51|S|1|197.010000||
B|SPY|20251104|10:53:51|S|31|678.430100||
B|TQQQ|20251104|10:53:51|S|1|114.199300||
B|AI|20251104|10:53:52|S|600|16.400700||
B|LNG|20251104|10:53:52|S|6|207.470000||
B|MAGS|20251104|10:53:52|S|30|67.719900||
B|MPW|20251104|10:53:52|S|20|5.005000||
B|PLTR|20251104|10:53:52|S|200|193.015000||
B|SSRM|20251104|10:53:52|S|400|22.050000||
B|UP|20251104|10:53:52|S|100|1.265000||
B|Z|20251104|10:53:52|S|100|73.903300||
B|EDU|20251104|10:53:53|S|20|57.660000||
B|INTC|20251104|10:53:53|S|100|37.699300||
B|JMIA|20251104|10:53:53|S|2|10.639100||
B|TSLA|20251104|10:53:53|S|30|453.762000||
B|TSLA|20251104|10:53:53|S|50|453.748300||
B|TSLA|20251104|10:53:53|S|100|453.830000||
B|UVXY|20251104|10:53:53|S|1000|10.870000||
B|BOXL|20251104|10:53:54|E|60|1.375000||
B|CIFR|20251104|10:53:54|S|500|22.940000||
B|DAVE|20251104|10:53:54|S|10|235.820000||
B|MU|20251104|10:53:54|S|112|225.250000||
B|AVGO|20251104|10:53:55|S|70|364.640000||
B|BOXX|20251104|10:53:55|S|650|114.250000||
B|CACC|20251104|10:53:55|S|40|437.680000||
B|COIN|20251104|10:53:55|S|100|317.070000||
B|CRCL|20251104|10:53:55|S|100|114.100000||
B|INTC|20251104|10:53:55|S|100|37.699300||
B|TQQQ|20251104|10:53:55|S|100|114.215000||
B|MTSR|20251104|10:53:56|S|259|70.960000||
B|RGTI|20251104|10:53:56|S|25|37.895000||
B|SETH|20251104|10:53:56|S|1225|9.600000||
B|AMZN|20251104|10:53:57|S|238|252.039100||
B|HTZ|20251104|10:53:57|S|2540|6.880000||
B|MU|20251104|10:53:57|S|101|225.320000||
B|NKE|20251104|10:53:57|S|5|61.795000||
B|SDS|20251104|10:53:57|S|100|14.014100||
B|TQQQ|20251104|10:53:57|S|50|114.216500||
B|AI|20251104|10:53:58|S|4|16.375200||
B|AUR|20251104|10:53:58|S|100|4.750000||
B|CIFR|20251104|10:53:58|S|500|22.948800||
B|META|20251104|10:53:58|S|1|636.675000||
B|MNDY|20251104|10:53:58|S|20|194.680000||
B|ORCL|20251104|10:53:58|S|34|251.521400||
B|RIVN|20251104|10:53:58|S|20|12.670700||
B|TQQQ|20251104|10:53:58|S|400|114.199300||
B|TSLL|20251104|10:53:58|S|66|21.250000||
B|BOIL|20251104|10:53:59|S|200|32.040000||
B|GRMN|20251104|10:53:59|S|20|204.000000||
B|META|20251104|10:53:59|S|1|636.425000||
B|META|20251104|10:53:59|S|3|636.470000||
B|MSTU|20251104|10:53:59|S|1000|2.610000||
B|SPY|20251104|10:53:59|S|111|678.407700||
B|THRY|20251104|10:53:59|S|70|6.470000||
B|HUT|20251104|10:54:00|S|100|52.000000||
B|INTC|20251104|10:54:00|S|100|37.689300||
B|MSTR|20251104|10:54:00|S|5|251.185000||
B|NWG|20251104|10:54:00|S|200|15.315000||
B|RGTI|20251104|10:54:00|S|1|37.859300||
B|RTX|20251104|10:54:00|S|15|177.450000||
B|SQQQ|20251104|10:54:00|S|115|13.445000||
B|STLA|20251104|10:54:00|S|20|9.920700||
B|ZTO|20251104|10:54:00|S|1|18.775000||
B|IBIT|20251104|10:54:01|S|100|58.640000||
B|LRCX|20251104|10:54:01|S|4|160.080000||
B|MIRA|20251104|10:54:01|S|500|1.670000||
B|MSTR|20251104|10:54:01|S|75|251.320000||
B|PTIR|20251104|10:54:01|S|100|35.160000||
B|TSLA|20251104|10:54:01|S|100|453.772700||
B|TSLL|20251104|10:54:01|S|100|21.235000||
B|UVIX|20251104|10:54:01|S|210|10.205000||
B|FOUR|20251104|10:54:02|S|10|68.010000||
B|OKLL|20251104|10:54:02|S|20|59.100000||
B|PANW|20251104|10:54:02|S|50|215.900000||
B|SNDK|20251104|10:54:02|S|5|196.850000||
B|TSLA|20251104|10:54:02|S|80|453.910000||
B|UVIX|20251104|10:54:02|S|490|10.210000||
B|AMD|20251104|10:54:03|S|3|255.800000||
B|AMD|20251104|10:54:03|S|400|255.780000||
B|AMZN|20251104|10:54:03|S|4|251.890000||
B|AMZN|20251104|10:54:03|S|10|251.908800||
B|CIFR|20251104|10:54:03|S|100|22.948800||
B|SQQQ|20251104|10:54:03|S|5|13.445500||
B|TSLA|20251104|10:54:03|S|40|454.020000||
B|ZTS|20251104|10:54:03|S|100|126.400000||
B|CMPO|20251104|10:54:04|S|332|21.150000||
B|META|20251104|10:54:04|S|1|636.460000||
B|VDE|20251104|10:54:04|S|1|122.940400||
B|AMZN|20251104|10:54:05|S|100|251.881200||
B|BALL|20251104|10:54:05|S|7|47.865000||
B|GBIL|20251104|10:54:05|S|305|99.915500||
B|META|20251104|10:54:05|S|2|636.440000||
B|RYAAY|20251104|10:54:05|S|37|63.860000||
B|APO|20251104|10:54:06|S|49|132.510000||
B|DXJ|20251104|10:54:06|S|2|135.110000||
B|ETHU|20251104|10:54:06|S|60|85.550000||
B|GILD|20251104|10:54:06|S|650|120.470000||
B|NVDA|20251104|10:54:06|S|1|201.695000||
B|SPOT|20251104|10:54:06|S|5|631.210000||
B|ADBE|20251104|10:54:07|S|1|338.845000||
B|AMZN|20251104|10:54:07|S|200|251.912000||
B|CMBT|20251104|10:54:07|S|100|9.175000||
B|IONQ|20251104|10:54:07|S|150|55.870000||
B|IONQ|20251104|10:54:07|S|234|55.880000||
B|IONQ|20251104|10:54:07|S|366|55.870000||
B|IREN|20251104|10:54:07|S|300|69.488600||
B|META|20251104|10:54:07|S|4|636.440000||
B|QUBT|20251104|10:54:07|S|100|14.460000||
B|QUBT|20251104|10:54:07|S|100|14.465000||
B|QUBT|20251104|10:54:07|S|900|14.460000||
B|QUBT|20251104|10:54:07|S|3600|14.460000||
B|SOXS|20251104|10:54:07|S|73|3.460000||
B|TSLA|20251104|10:54:07|S|7|454.038500||
B|UPRO|20251104|10:54:07|S|2|116.034900||
B|VITL|20251104|10:54:07|S|100|36.710000||
B|BAC|20251104|10:54:08|S|10|53.909300||
B|CVE|20251104|10:54:08|S|100|16.640000||
B|ETHA|20251104|10:54:08|S|7|26.480000||
B|HSAI|20251104|10:54:08|S|55|23.090000||
B|QUBT|20251104|10:54:08|S|100|14.450000||
B|QUBT|20251104|10:54:08|S|600|14.450000||
B|TSLA|20251104|10:54:08|S|44|454.067800||
B|TSLA|20251104|10:54:08|S|50|454.001700||
B|APLD|20251104|10:54:09|S|100|32.440000||
B|COIN|20251104|10:54:09|S|8|317.495600||
B|INTC|20251104|10:54:09|S|100|37.689300||
B|IONQ|20251104|10:54:09|S|300|55.860000||
B|JOBY|20251104|10:54:09|S|100|15.435000||
B|MTB|20251104|10:54:09|S|20|181.190000||
B|MU|20251104|10:54:09|S|1|225.320000||
B|UBER|20251104|10:54:09|S|1|93.265000||
B|ADBE|20251104|10:54:10|S|76|338.740000||
B|DD|20251104|10:54:10|S|13|35.989000||
B|GLDM|20251104|10:54:10|S|400|78.365000||
B|PLTR|20251104|10:54:10|S|100|193.488600||
B|PYPG|20251104|10:54:10|S|260|14.815000||
B|QUBT|20251104|10:54:10|S|100|14.430000||
B|QUBT|20251104|10:54:10|S|100|14.435000||
B|SLV|20251104|10:54:10|S|11|43.050000||
B|SQQQ|20251104|10:54:10|S|15|13.445000||
B|UBER|20251104|10:54:10|S|12|93.249100||
B|INTC|20251104|10:54:11|S|50|37.699000||
B|PLTR|20251104|10:54:11|S|50|193.510000||
B|SQM|20251104|10:54:11|S|300|45.855000||
B|TSLA|20251104|10:54:11|S|13|454.050000||
B|ZS|20251104|10:54:11|S|8|332.395000||
B|ZTS|20251104|10:54:11|S|200|126.425000||
B|AMD|20251104|10:54:12|S|10|255.771600||
B|ANET|20251104|10:54:12|S|1|154.951000||
B|NEGG|20251104|10:54:12|S|6|72.910000||
B|PLTR|20251104|10:54:12|E|5|193.504000||
B|SPY|20251104|10:54:12|S|100|678.459300||
B|SQM|20251104|10:54:12|S|100|45.855000||
B|SQM|20251104|10:54:12|S|300|45.855000||
B|TSLA|20251104|10:54:12|S|2|454.050000||
B|ULTA|20251104|10:54:12|S|1|518.930000||
B|AMZN|20251104|10:54:13|S|209|251.975000||
B|BOXX|20251104|10:54:13|S|80|114.250000||
B|HUT|20251104|10:54:13|S|35|52.170000||
B|PSQ|20251104|10:54:13|S|33|29.935000||
B|SPY|20251104|10:54:13|S|100|678.457200||
B|TQQQ|20251104|10:54:13|S|100|114.260000||
B|UBER|20251104|10:54:13|S|100|93.240000||
B|ETHA|20251104|10:54:14|S|100|26.505000||
B|ETHA|20251104|10:54:14|S|100|26.505000||
B|INTC|20251104|10:54:14|S|100|37.679300||
B|PLTR|20251104|10:54:14|S|2|193.515000||
B|PLTR|20251104|10:54:14|S|100|193.515000||
B|VBR|20251104|10:54:14|S|14|204.910000||
B|IREN|20251104|10:54:15|S|400|69.470000||
B|SNDK|20251104|10:54:15|S|30|197.235000||
B|TSLA|20251104|10:54:15|S|2|454.080000||
B|TSLA|20251104|10:54:15|S|10|454.110000||
B|ZTO|20251104|10:54:15|S|1|18.775000||
B|EXAS|20251104|10:54:16|S|15|72.140000||
B|IBIT|20251104|10:54:16|S|77|58.720000||
B|IBIT|20251104|10:54:16|S|200|58.715000||
B|INTC|20251104|10:54:16|S|10|37.679300||
B|INTC|20251104|10:54:16|S|100|37.679300||
B|VWO|20251104|10:54:16|S|6|54.585000||
B|LUMN|20251104|10:54:17|S|7|11.200000||
B|PLTR|20251104|10:54:17|S|18|193.380000||
B|XLP|20251104|10:54:17|S|1|75.930000||
B|ADBE|20251104|10:54:18|S|42|338.740000||
B|AESI|20251104|10:54:18|S|40|11.250000||
B|ETHU|20251104|10:54:18|S|100|85.740000||
B|HTZ|20251104|10:54:18|S|400|6.820000||
B|IREN|20251104|10:54:18|S|25|69.528300||
B|MSTR|20251104|10:54:18|S|1|251.470000||
B|MTSR|20251104|10:54:18|S|100|70.960000||
B|MU|20251104|10:54:18|S|92|225.360000||
B|TQQQ|20251104|10:54:18|S|75|114.249100||
B|FIG|20251104|10:54:19|S|20|47.890000||
B|INTC|20251104|10:54:19|S|100|37.679300||
B|NDAQ|20251104|10:54:19|S|20|86.300000||
B|TSDD|20251104|10:54:19|S|326|8.980000||
B|UBER|20251104|10:54:19|S|6|93.299100||
B|UNH|20251104|10:54:19|S|50|334.850000||
B|LRCX|20251104|10:54:20|S|4|160.010000||
B|MSTR|20251104|10:54:20|S|200|251.580000||
B|OZK|20251104|10:54:20|S|100|44.660000||
B|OZK|20251104|10:54:20|S|200|44.670000||
B|RJF|20251104|10:54:20|S|2|159.030000||
B|TQQQ|20251104|10:54:20|S|75|114.245000||
B|TROW|20251104|10:54:20|S|4|101.900000||
B|TSLL|20251104|10:54:20|S|110|21.265000||
B|ARTL|20251104|10:54:21|S|24|2.330000||
B|INDV|20251104|10:54:21|S|200|31.350000||
B|META|20251104|10:54:21|S|50|637.050000||
B|ON|20251104|10:54:21|S|100|48.370000||
B|ADBE|20251104|10:54:22|S|75|338.740000||
B|DDOG|20251104|10:54:22|S|100|159.890000||
B|DNN|20251104|10:54:22|S|26|2.780000||
B|ETH|20251104|10:54:22|S|46|33.005000||
B|MAA|20251104|10:54:22|S|2|127.720000||
B|PLTR|20251104|10:54:22|S|100|193.315000||
B|TSLA|20251104|10:54:22|S|100|454.170000||
B|ZTS|20251104|10:54:22|S|100|126.580000||
B|ZTS|20251104|10:54:22|S|100|126.610000||
B|CZR|20251104|10:54:23|S|20|19.675000||
B|DQ|20251104|10:54:23|S|20|31.453500||
B|TQQQ|20251104|10:54:23|S|50|114.230000||
B|ADBE|20251104|10:54:24|S|64|338.740000||
B|ETHD|20251104|10:54:24|S|150|4.545000||
B|RDDT|20251104|10:54:24|S|10|190.970000||
B|RTO|20251104|10:54:24|S|20|27.500000||
B|SPDW|20251104|10:54:24|S|170|43.240800||
B|VOO|20251104|10:54:24|S|30|623.790000||
B|ZS|20251104|10:54:24|S|40|332.180000||
B|ACHR|20251104|10:54:25|S|100|10.075000||
B|CRS|20251104|10:54:25|S|30|308.070000||
B|SOXL|20251104|10:54:25|S|500|45.859300||
B|SSRM|20251104|10:54:25|S|1800|22.050000||
B|GRPN|20251104|10:54:26|S|100|19.950000||
B|HTZ|20251104|10:54:26|S|6|6.810000||
B|INTC|20251104|10:54:26|S|10|37.675000||
B|PLTR|20251104|10:54:26|S|100|193.145000||
B|SCNX|20251104|10:54:26|S|250|0.848200||
B|SQQQ|20251104|10:54:26|S|100|13.440000||
B|TCMD|20251104|10:54:26|S|2|23.240000||
B|CAT|20251104|10:54:27|S|20|552.150000||
B|CMBT|20251104|10:54:27|S|100|9.175000||
B|IVW|20251104|10:54:27|S|25|124.037900||
B|MSTR|20251104|10:54:27|S|1|251.600000||
B|MSTR|20251104|10:54:27|S|3|251.547100||
B|OPEN|20251104|10:54:27|S|100|7.190000||
B|PLTR|20251104|10:54:27|S|200|193.140000||
B|EXC|20251104|10:54:28|S|10|45.805000||
B|IREN|20251104|10:54:28|S|40|69.498000||
B|NFLY|20251104|10:54:28|S|5|14.609800||
B|PDD|20251104|10:54:28|S|30|133.725000||
B|PLTR|20251104|10:54:28|S|600|193.166200||
B|TSLA|20251104|10:54:28|S|5|454.040000||
B|TSLL|20251104|10:54:28|S|500|21.265000||
B|VBIL|20251104|10:54:28|S|1|75.425000||
B|ALB|20251104|10:54:29|S|15|88.800000||
B|IAU|20251104|10:54:29|S|11|74.559300||
B|LLY|20251104|10:54:29|S|1|898.260000||
B|NVDA|20251104|10:54:29|S|100|201.695000||
B|SNOW|20251104|10:54:29|S|30|270.565000||
B|SOXL|20251104|10:54:29|S|400|45.850000||
B|ACHR|20251104|10:54:30|S|99|10.075000||
B|NVO|20251104|10:54:30|S|339|48.789300||
B|TMDX|20251104|10:54:30|S|20|123.730000||
B|ACHR|20251104|10:54:31|S|20|10.070700||
B|ADBE|20251104|10:54:31|S|27|338.700000||
B|AI|20251104|10:54:31|S|40|16.385000||
B|CP|20251104|10:54:31|S|100|70.399000||
B|ELAN|20251104|10:54:31|S|34|22.679300||
B|IBN|20251104|10:54:31|S|229|30.385600||
B|ON|20251104|10:54:31|S|100|48.455000||
B|ARTL|20251104|10:54:32|S|167|2.330000||
B|LUMN|20251104|10:54:32|S|20|11.205000||
B|MPW|20251104|10:54:32|S|20|5.005000||
B|MPW|20251104|10:54:32|S|200|5.003500||
B|WCC|20251104|10:54:32|S|1|254.700000||
B|ADBE|20251104|10:54:33|S|62|338.740000||
B|ICHR|20251104|10:54:34|S|20|16.010000||
B|META|20251104|10:54:34|S|2|637.170000||
B|MSTX|20251104|10:54:34|S|200|11.995000||
B|AEG|20251104|10:54:35|S|268|7.510000||
B|PLTR|20251104|10:54:35|S|100|193.165000||
B|ROIV|20251104|10:54:35|S|20|19.519300||
B|SNAP|20251104|10:54:35|S|300|7.555000||
B|UBER|20251104|10:54:35|S|10|93.300000||
B|XXRP|20251104|10:54:35|S|100|18.355000||
B|ZTO|20251104|10:54:35|S|1|18.775000||
B|ZTS|20251104|10:54:35|S|100|126.595000||
B|AMD|20251104|10:54:36|S|100|255.860000||
B|BRK/B|20251104|10:54:36|S|4|481.275000||
B|CRDO|20251104|10:54:36|S|10|171.620000||
B|CRDO|20251104|10:54:36|S|96|171.630000||
B|CRWV|20251104|10:54:36|S|4|119.220000||
B|DTCK|20251104|10:54:36|E|500|3.773400||
B|FUTU|20251104|10:54:36|S|100|182.500000||
B|FUTU|20251104|10:54:36|S|200|182.440000||
B|MSTR|20251104|10:54:36|S|50|251.400000||
B|ADBE|20251104|10:54:37|S|61|338.740000||
B|CAI|20251104|10:54:37|S|200|31.250000||
B|PLTR|20251104|10:54:37|S|23|193.258600||
B|ROCK|20251104|10:54:37|S|369|61.000000||
B|TSLA|20251104|10:54:37|S|16|453.995000||
B|DD|20251104|10:54:38|S|69|36.009100||
B|NVD|20251104|10:54:38|S|1|7.230000||
B|NVDA|20251104|10:54:38|S|200|201.680000||
B|NVO|20251104|10:54:38|S|700|48.799300||
B|AVGO|20251104|10:54:39|S|2|364.990000||
B|COIN|20251104|10:54:39|S|10|317.403100||
B|DXJ|20251104|10:54:39|S|4|135.110000||
B|SOFI|20251104|10:54:39|S|400|30.205000||
B|TEAM|20251104|10:54:39|S|50|165.720000||
B|TEAM|20251104|10:54:39|S|100|165.711800||
B|TSLA|20251104|10:54:39|S|100|454.070000||
B|MFG|20251104|10:54:40|S|20|6.715000||
B|MSTR|20251104|10:54:40|S|1|251.390000||
B|NET|20251104|10:54:40|S|44|240.710000||
B|RGTI|20251104|10:54:40|S|2|37.899100||
B|SRPT|20251104|10:54:40|S|200|17.290000||
B|UVIX|20251104|10:54:40|S|500|10.190000||
B|MSTU|20251104|10:54:41|E|1545|2.610000||
B|UVIX|20251104|10:54:41|S|390|10.195000||
B|UVIX|20251104|10:54:41|S|800|10.195000||
B|AMDY|20251104|10:54:42|S|200|9.865000||
B|CPRI|20251104|10:54:42|S|20|19.950000||
B|GOOGL|20251104|10:54:42|S|3|279.695000||
B|SH|20251104|10:54:42|S|50|36.483500||
B|YPF|20251104|10:54:42|S|4|36.380000||
B|QQQ|20251104|10:54:43|S|100|624.875000||
B|SQQQ|20251104|10:54:43|S|9|13.440000||
B|YPF|20251104|10:54:43|S|4|36.380000||
B|AMD|20251104|10:54:44|S|100|255.925000||
B|AMD|20251104|10:54:44|S|100|255.970000||
B|BOXX|20251104|10:54:44|S|20|114.250000||
B|BRK/B|20251104|10:54:44|S|8|481.140000||
B|IBKR|20251104|10:54:44|S|50|71.600000||
B|IREN|20251104|10:54:44|S|200|69.420000||
B|METU|20251104|10:54:44|S|25|31.030000||
B|QURE|20251104|10:54:44|S|100|29.130000||
B|YPF|20251104|10:54:44|S|10|36.380000||
B|ZTO|20251104|10:54:44|S|1|18.775000||
B|ESTA|20251104|10:54:45|S|20|48.200000||
B|TFIN|20251104|10:54:45|S|100|54.270000||
B|TFIN|20251104|10:54:45|S|200|54.180000||
B|VUG|20251104|10:54:45|S|1|496.482000||
B|IBIT|20251104|10:54:46|S|22|58.675000||
B|ICLN|20251104|10:54:46|S|50|17.399300||
B|NEA|20251104|10:54:46|S|700|11.630000||
B|NEA|20251104|10:54:46|S|3600|11.630000||
B|TSLA|20251104|10:54:46|S|55|454.170000||
B|WEAT|20251104|10:54:46|S|700|4.305000||
B|GLOB|20251104|10:54:47|S|3|60.950000||
B|GOOGL|20251104|10:54:47|S|3|279.600000||
B|HTZ|20251104|10:54:47|S|100|6.810000||
B|INCY|20251104|10:54:47|S|20|103.356800||
B|TRI|20251104|10:54:47|S|50|148.620000||
B|UVXY|20251104|10:54:47|S|200|10.865000||
B|BYND|20251104|10:54:48|S|800|1.390000||
B|PLTR|20251104|10:54:48|S|1|193.428600||
B|RH|20251104|10:54:48|S|1|166.274800||
B|CRCL|20251104|10:54:49|S|2|114.120000||
B|ETHU|20251104|10:54:49|S|100|85.880000||
B|IEF|20251104|10:54:49|S|3|96.655000||
B|COIN|20251104|10:54:50|S|8|317.790000||
B|COIN|20251104|10:54:50|S|50|317.833300||
B|MCRB|20251104|10:54:50|S|100|14.510000||
B|NOW|20251104|10:54:50|S|7|897.950000||
B|PLTR|20251104|10:54:50|S|100|193.509100||
B|RGTI|20251104|10:54:50|S|400|37.955000||
B|SPY|20251104|10:54:50|S|100|678.405000||
B|VANI|20251104|10:54:50|S|2|1.563500||
B|CIFR|20251104|10:54:51|E|200|22.913000||
B|EPRT|20251104|10:54:51|S|20|29.540000||
B|MTSR|20251104|10:54:51|S|490|71.140000||
B|PLTR|20251104|10:54:51|S|200|193.498600||
B|RKLB|20251104|10:54:51|S|200|59.080000||
B|ZTS|20251104|10:54:51|S|100|126.620000||
B|ALGN|20251104|10:54:52|S|10|135.197200||
B|BRK/B|20251104|10:54:52|S|34|481.160000||
B|GOOGL|20251104|10:54:52|S|100|279.560000||
B|IWM|20251104|10:54:52|S|20|243.180000||
B|MSTX|20251104|10:54:52|S|19|12.005000||
B|PLTR|20251104|10:54:52|S|5|193.498600||
B|VGT|20251104|10:54:52|S|1|782.470000||
B|Z|20251104|10:54:52|S|14|73.835400||
B|APP|20251104|10:54:53|S|1|622.260000||
B|CSX|20251104|10:54:53|S|50|35.670700||
B|CVE|20251104|10:54:53|S|5|16.647700||
B|HPE|20251104|10:54:53|S|2|23.900700||
B|LRCX|20251104|10:54:53|S|5|159.975000||
B|PFE|20251104|10:54:53|S|40|24.725000||
B|YPF|20251104|10:54:53|S|92|36.380000||
B|GOOG|20251104|10:54:54|S|35|280.230000||
B|MSTU|20251104|10:54:54|S|1620|2.615000||
B|NVOX|20251104|10:54:54|S|50|2.670000||
B|AMD|20251104|10:54:55|S|44|255.915000||
B|ETHD|20251104|10:54:55|S|20|4.535000||
B|IREN|20251104|10:54:55|S|10|69.441500||
B|LQD|20251104|10:54:55|S|2|110.920000||
B|LUV|20251104|10:54:55|S|1|29.809900||
B|NVDA|20251104|10:54:55|S|200|201.712400||
B|RDDT|20251104|10:54:55|S|600|191.070000||
B|SMH|20251104|10:54:55|S|100|359.730000||
B|SMH|20251104|10:54:55|S|100|359.740000||
B|SOFI|20251104|10:54:55|S|1000|30.215000||
B|URA|20251104|10:54:55|S|5|51.050000||
B|YPF|20251104|10:54:55|S|100|36.440000||
B|SOXL|20251104|10:54:56|S|5|45.849300||
B|ZTS|20251104|10:54:56|S|100|126.580000||
B|IONQ|20251104|10:54:57|S|300|55.920000||
B|IREN|20251104|10:54:57|S|500|69.380000||
B|PLTR|20251104|10:54:57|E|1|193.440000||
B|VSTM|20251104|10:54:57|S|100|8.030000||
B|BE|20251104|10:54:58|S|646|136.840000||
B|MTSR|20251104|10:54:58|S|100|71.198500||
B|SPY|20251104|10:54:58|S|40|678.409300||
B|LCID|20251104|10:54:59|S|1|16.405000||
B|ZTS|20251104|10:54:59|S|100|126.480000||
B|ASML|20251104|10:55:00|S|4|1056.890000||
B|BRK/B|20251104|10:55:00|S|20|481.175300||
B|BRK/B|20251104|10:55:00|S|20|481.175300||
B|CCCX|20251104|10:55:00|S|2|16.680000||
B|CRCL|20251104|10:55:00|S|30|114.010000||
B|LAC|20251104|10:55:00|S|2|4.780000||
B|SNAP|20251104|10:55:00|S|70|7.555000||
B|SPY|20251104|10:55:00|S|10|678.399300||
B|TSLA|20251104|10:55:00|S|10|454.060000||
B|ZM|20251104|10:55:00|S|1|84.550000||
B|ALAB|20251104|10:55:01|S|41|186.200000||
B|CF|20251104|10:55:01|S|4|84.656300||
B|KMB|20251104|10:55:01|S|20|100.738500||
B|SPY|20251104|10:55:01|S|12|678.400700||
B|TSLL|20251104|10:55:01|S|100|21.265000||
B|VALE|20251104|10:55:01|S|20|12.030000||
B|ZTS|20251104|10:55:01|S|200|126.480000||
B|AAL|20251104|10:55:02|S|1|13.040000||
B|BA|20251104|10:55:02|S|70|200.160000||
B|CAPT|20251104|10:55:02|S|300|0.822200||
B|NVDA|20251104|10:55:02|S|1|201.705000||
B|APO|20251104|10:55:03|S|3|132.515000||
B|CAT|20251104|10:55:03|S|1|551.809000||
B|CIFR|20251104|10:55:03|S|200|22.925000||
B|FCEL|20251104|10:55:03|S|100|8.070000||
B|TE|20251104|10:55:03|S|900|3.505000||
B|XLP|20251104|10:55:03|S|2|75.930000||
B|Z|20251104|10:55:03|S|100|73.892600||
B|BMNR|20251104|10:55:04|S|50|42.095000||
B|GOOG|20251104|10:55:04|S|94|280.100000||
B|GOOGL|20251104|10:55:04|S|100|279.516600||
B|INTC|20251104|10:55:04|S|240|37.629300||
B|NVO|20251104|10:55:04|S|165|48.775200||
B|QQQM|20251104|10:55:04|S|1|257.190000||
B|SOUN|20251104|10:55:04|S|200|15.915000||
B|SOXS|20251104|10:55:04|S|22500|3.460000||
B|AMZN|20251104|10:55:05|S|2|252.052800||
B|DLR|20251104|10:55:05|S|2|169.280000||
B|ETHD|20251104|10:55:05|S|20000|4.530000||
B|JPIB|20251104|10:55:05|S|660|48.905500||
B|KO|20251104|10:55:05|S|5|68.649300||
B|MSTX|20251104|10:55:05|S|81|11.995000||
B|TSLL|20251104|10:55:05|S|1|21.240000||
B|UBER|20251104|10:55:05|S|1|93.165000||
B|WOLF|20251104|10:55:05|S|25|22.185000||
B|YPF|20251104|10:55:05|S|150|36.400000||
B|ZTS|20251104|10:55:05|S|100|126.540000||
B|F|20251104|10:55:06|S|25|12.790000||
B|HTZ|20251104|10:55:06|S|100|6.820000||
B|META|20251104|10:55:06|S|1|637.095000||
B|MPWR|20251104|10:55:06|S|13|972.390000||
B|NET|20251104|10:55:06|S|10|240.460000||
B|SOXS|20251104|10:55:06|S|100|3.458800||
B|TQQQ|20251104|10:55:06|S|600|114.170700||
B|TSLA|20251104|10:55:06|S|1|453.781400||
B|UVIX|20251104|10:55:06|S|210|10.225000||
B|UVIX|20251104|10:55:06|S|490|10.230000||
B|INTC|20251104|10:55:07|S|100|37.649300||
B|UNH|20251104|10:55:07|S|66|334.623700||
B|VRT|20251104|10:55:07|S|60|182.800000||
B|CHRW|20251104|10:55:08|S|20|153.800000||
B|INTC|20251104|10:55:08|S|3|37.649900||
B|IONQ|20251104|10:55:08|S|6|55.920000||
B|META|20251104|10:55:08|S|10|637.180000||
B|TQQQ|20251104|10:55:08|S|450|114.157700||
B|YPF|20251104|10:55:08|S|17|36.430000||
B|AMZN|20251104|10:55:09|S|42|252.035000||
B|ETHU|20251104|10:55:09|S|100|86.000000||
B|GOOGL|20251104|10:55:09|S|100|279.510000||
B|MSTR|20251104|10:55:09|S|10|251.555000||
B|POET|20251104|10:55:09|S|1500|6.185000||
B|SCNX|20251104|10:55:09|S|300|0.841700||
B|TSLA|20251104|10:55:09|S|50|453.740000||
B|GOOGL|20251104|10:55:10|S|18|279.450000||
B|HALO|20251104|10:55:10|S|5|68.720000||
B|IREN|20251104|10:55:10|S|600|69.377900||
B|TQQQ|20251104|10:55:10|S|160|114.150700||
B|TQQQ|20251104|10:55:10|S|200|114.151800||
B|V|20251104|10:55:10|S|1|338.610000||
B|VOO|20251104|10:55:10|S|1|623.669100||
B|META|20251104|10:55:11|S|1|636.955000||
B|SLDP|20251104|10:55:11|S|2|5.883900||
B|SNOW|20251104|10:55:11|S|2|270.690000||
B|TSLA|20251104|10:55:11|S|38|453.577800||
B|TSLA|20251104|10:55:11|S|140|453.570000||
B|ZS|20251104|10:55:11|S|8|332.225000||
B|AAL|20251104|10:55:12|S|200|13.030000||
B|AMZN|20251104|10:55:12|S|100|252.104400||
B|HOOD|20251104|10:55:12|S|8|142.360000||
B|MSTR|20251104|10:55:12|S|14|251.650000||
B|NVDA|20251104|10:55:12|S|10|201.645000||
B|NVDA|20251104|10:55:12|S|150|201.645000||
B|SNOW|20251104|10:55:12|S|7|270.720000||
B|SPY|20251104|10:55:12|S|10|678.339300||
B|TSLA|20251104|10:55:12|S|100|453.511500||
B|TSLA|20251104|10:55:12|S|100|453.542300||
B|EC|20251104|10:55:13|S|400|9.135200||
B|TQQQ|20251104|10:55:13|S|100|114.189300||
B|TSLA|20251104|10:55:13|S|100|453.570000||
B|ZTO|20251104|10:55:13|S|2|18.775000||
B|AER|20251104|10:55:14|S|50|132.200000||
B|CCL|20251104|10:55:14|S|500|26.359300||
B|GOOGL|20251104|10:55:14|S|168|279.520000||
B|SQQQ|20251104|10:55:14|S|200|13.445000||
B|TSLA|20251104|10:55:14|S|30|453.565000||
B|UNH|20251104|10:55:14|S|74|334.513500||
B|AMZN|20251104|10:55:15|S|100|252.217600||
B|AXIL|20251104|10:55:15|S|1|5.000000||
B|SMCX|20251104|10:55:15|E|30|36.849500||
B|TSLL|20251104|10:55:15|S|3|21.220000||
B|CAPT|20251104|10:55:16|S|100|0.852801||
B|CAT|20251104|10:55:16|S|25|551.840000||
B|CLOV|20251104|10:55:16|S|1100|3.640000||
B|GOOG|20251104|10:55:16|S|75|280.120000||
B|HSBC|20251104|10:55:16|S|20|70.059300||
B|LULU|20251104|10:55:16|S|3|163.887000||
B|MTSR|20251104|10:55:16|S|10|71.180000||
B|NVDA|20251104|10:55:16|S|46|201.605000||
B|PLTR|20251104|10:55:16|S|20|193.258600||
B|TSLA|20251104|10:55:16|S|20|453.580000||
B|TSLA|20251104|10:55:16|S|88|453.550000||
B|TSLA|20251104|10:55:16|S|109|453.600000||
B|SMCI|20251104|10:55:17|S|1|48.659000||
B|SOUN|20251104|10:55:17|S|400|15.909300||
B|SOXL|20251104|10:55:17|S|9|45.879300||
B|TSLA|20251104|10:55:17|S|86|453.670000||
B|ADBE|20251104|10:55:18|S|78|338.840000||
B|AMD|20251104|10:55:18|S|62|255.915000||
B|AMZN|20251104|10:55:18|S|100|252.259300||
B|GM|20251104|10:55:18|S|3|67.337000||
B|INTC|20251104|10:55:18|S|50|37.629300||
B|INTC|20251104|10:55:18|S|384|37.629300||
B|MSTR|20251104|10:55:18|S|20|251.680000||
B|OAEM|20251104|10:55:18|S|5|35.200500||
B|OXY|20251104|10:55:18|S|300|40.125000||
B|QCOM|20251104|10:55:18|S|165|177.090000||
B|TSLA|20251104|10:55:18|S|50|453.640000||
B|CZR|20251104|10:55:19|S|20|19.645000||
B|EPAM|20251104|10:55:19|S|20|159.470000||
B|IREN|20251104|10:55:19|S|100|69.350000||
B|NVDX|20251104|10:55:19|S|900|21.720000||
B|AIG|20251104|10:55:20|S|24|79.900000||
B|CGON|20251104|10:55:20|S|20|41.079500||
B|CMBT|20251104|10:55:20|S|100|9.169300||
B|CWVX|20251104|10:55:20|S|100|14.710000||
B|DAVE|20251104|10:55:20|S|20|237.150000||
B|HIMS|20251104|10:55:20|S|300|45.939100||
B|NBIS|20251104|10:55:20|S|20|113.520000||
B|ZS|20251104|10:55:20|S|40|331.740000||
B|ASTS|20251104|10:55:21|S|444|70.410000||
B|BHP|20251104|10:55:21|S|20|54.650000||
B|CRCL|20251104|10:55:21|S|100|114.010000||
B|INTC|20251104|10:55:21|S|1|37.639300||
B|LLY|20251104|10:55:21|S|5|898.880000||
B|NET|20251104|10:55:21|S|1|240.480000||
B|NVO|20251104|10:55:21|S|20|48.760000||
B|TSLA|20251104|10:55:21|S|50|453.520000||
B|VRT|20251104|10:55:21|S|100|182.820000||
B|AAL|20251104|10:55:22|S|4|13.034900||
B|BKKT|20251104|10:55:22|S|20|24.590000||
B|GOOG|20251104|10:55:22|S|5|280.090000||
B|GOOGL|20251104|10:55:22|S|91|279.490000||
B|NVDA|20251104|10:55:22|S|36|201.575000||
B|WULF|20251104|10:55:22|S|300|15.845000||
B|IREN|20251104|10:55:23|S|10|69.280000||
B|TGT|20251104|10:55:23|S|1|90.480000||
B|TSLL|20251104|10:55:23|S|500|21.240000||
B|YETH|20251104|10:55:23|S|228|20.948200||
B|AMZN|20251104|10:55:24|S|1|252.285000||
B|ETHU|20251104|10:55:24|S|10|86.050000||
B|META|20251104|10:55:24|S|25|637.360000||
B|QURE|20251104|10:55:24|S|100|29.160000||
B|AWR|20251104|10:55:25|S|1|71.900000||
B|CHR|20251104|10:55:25|S|2000|0.143300||
B|CHR|20251104|10:55:25|S|2000|0.143700||
B|INBS|20251104|10:55:25|S|1|1.009500||
B|NKE|20251104|10:55:25|S|4|61.745000||
B|PLTR|20251104|10:55:25|S|7|193.230000||
B|PTLE|20251104|10:55:25|S|100|0.303000||
B|TSLA|20251104|10:55:25|S|70|453.687300||
B|UP|20251104|10:55:25|S|100|1.270000||
B|UVXY|20251104|10:55:25|S|200|10.880000||
B|VIST|20251104|10:55:25|S|8|48.470000||
B|WMT|20251104|10:55:25|S|500|102.299100||
B|ZTS|20251104|10:55:25|S|100|126.730000||
B|AAP|20251104|10:55:26|S|20|48.312700||
B|ASTS|20251104|10:55:26|S|76|70.410000||
B|CMBT|20251104|10:55:26|S|100|9.169300||
B|META|20251104|10:55:26|S|100|637.342000||
B|MSTR|20251104|10:55:26|S|100|251.650000||
B|MTSR|20251104|10:55:26|S|100|71.467600||
B|PRPL|20251104|10:55:26|S|200|0.817700||
B|XOM|20251104|10:55:26|S|31|113.520500||
B|HTZ|20251104|10:55:27|S|100|6.810000||
B|JBLU|20251104|10:55:27|S|25|4.110000||
B|RH|20251104|10:55:27|S|5|166.180000||
B|TQQQ|20251104|10:55:27|S|600|114.165000||
B|AAOI|20251104|10:55:28|S|10|30.590000||
B|BIOX|20251104|10:55:28|S|3|1.910000||
B|RDDT|20251104|10:55:28|S|30|191.060000||
B|SRPT|20251104|10:55:28|S|70|17.240000||
B|TGS|20251104|10:55:28|S|100|29.720000||
B|DAVE|20251104|10:55:29|S|10|238.000000||
B|FLY|20251104|10:55:29|S|20|23.855000||
B|GOOGL|20251104|10:55:29|S|50|279.465000||
B|HRMY|20251104|10:55:29|S|50|29.380000||
B|TSLA|20251104|10:55:29|S|105|453.612300||
B|TSLA|20251104|10:55:29|S|115|453.610000||
B|CSGS|20251104|10:55:30|S|20|78.510000||
B|HUT|20251104|10:55:30|S|5|51.740000||
B|NBIS|20251104|10:55:30|S|49|113.210000||
B|NFLX|20251104|10:55:30|S|100|1096.780000||
B|NVOX|20251104|10:55:30|S|7000|2.658500||
B|PLTR|20251104|10:55:30|S|14|193.235000||
B|BABA|20251104|10:55:31|S|100|165.565000||
B|INTC|20251104|10:55:31|S|100|37.610000||
B|NFE|20251104|10:55:31|S|1000|1.365000||
B|NVDA|20251104|10:55:31|S|150|201.570000||
B|INTC|20251104|10:55:32|S|300|37.625000||
B|SOXL|20251104|10:55:32|S|1|45.839300||
B|UNH|20251104|10:55:32|S|18|334.485000||
B|AMDY|20251104|10:55:33|S|10|9.865000||
B|ETHU|20251104|10:55:33|S|10|86.050000||
B|YPF|20251104|10:55:33|S|21|36.410000||
B|BE|20251104|10:55:34|S|39|136.390000||
B|IBKR|20251104|10:55:34|S|300|71.510000||
B|IONQ|20251104|10:55:34|S|2|55.905000||
B|IWM|20251104|10:55:34|S|5|243.087700||
B|VZ|20251104|10:55:34|S|100|39.335000||
B|BMNR|20251104|10:55:35|S|100|42.100000||
B|FEMY|20251104|10:55:35|S|100|0.658800||
B|GOOGL|20251104|10:55:35|S|98|279.550000||
B|LOMA|20251104|10:55:35|S|168|10.710000||
B|NVO|20251104|10:55:35|S|300|48.785000||
B|RUBI|20251104|10:55:35|E|8|1.640000||
B|SOUN|20251104|10:55:35|S|25|15.899300||
B|SPXL|20251104|10:55:35|S|40|220.488300||
B|AMD|20251104|10:55:36|S|100|255.848600||
B|CRWG|20251104|10:55:36|S|20|9.700000||
B|MSTY|20251104|10:55:36|S|100|10.235000||
B|NVDA|20251104|10:55:36|S|1|201.554500||
B|SPXU|20251104|10:55:36|S|100|12.865000||
B|TSLA|20251104|10:55:36|S|100|453.776700||
B|AUR|20251104|10:55:37|S|1800|4.735000||
B|BBVA|20251104|10:55:37|S|40|20.105000||
B|NVDA|20251104|10:55:37|S|100|201.535000||
B|NVDA|20251104|10:55:37|S|100|201.545000||
B|PLTR|20251104|10:55:37|S|10|193.125000||
B|RGTI|20251104|10:55:37|S|200|37.865000||
B|SQQQ|20251104|10:55:37|S|200|13.455000||
B|SQQQ|20251104|10:55:37|S|2700|13.460000||
B|TSLA|20251104|10:55:37|S|10|453.765600||
B|TSLL|20251104|10:55:37|S|20|21.210000||
B|EPU|20251104|10:55:38|S|5|61.168000||
B|EWT|20251104|10:55:38|S|10|66.115000||
B|MU|20251104|10:55:38|S|1|225.460000||
B|OKLL|20251104|10:55:38|E|400|58.884000||
B|TSLA|20251104|10:55:38|S|5|453.485000||
B|TSLL|20251104|10:55:38|S|1|21.200000||
B|AVGO|20251104|10:55:39|S|33|364.850000||
B|GS|20251104|10:55:39|S|10|797.116700||
B|IBKR|20251104|10:55:39|S|100|71.500000||
B|META|20251104|10:55:39|S|50|637.755000||
B|NFLX|20251104|10:55:39|S|15|1096.445000||
B|NVDA|20251104|10:55:39|S|100|201.520000||
B|AGNC|20251104|10:55:40|S|30|10.165200||
B|ALAB|20251104|10:55:40|S|10|186.066900||
B|ANRO|20251104|10:55:40|S|20|11.130000||
B|BRK/B|20251104|10:55:40|S|27|481.340000||
B|BRX|20251104|10:55:40|S|27|26.155000||
B|CPRI|20251104|10:55:40|S|20|19.935000||
B|INSG|20251104|10:55:40|S|1200|14.580000||
B|SBUX|20251104|10:55:40|S|20|79.991500||
B|VOO|20251104|10:55:40|S|1|623.569100||
B|VZ|20251104|10:55:40|S|10|39.325000||
B|DD|20251104|10:55:41|S|128|35.948700||
B|HIMS|20251104|10:55:41|S|100|45.848600||
B|INTC|20251104|10:55:41|S|1|37.565000||
B|IREN|20251104|10:55:41|S|50|69.130000||
B|NVDA|20251104|10:55:41|S|1400|201.555000||
B|PEP|20251104|10:55:41|S|20|143.315000||
B|QBTS|20251104|10:55:41|S|31|31.730000||
B|TQQQ|20251104|10:55:41|S|25|114.110000||
B|TSLA|20251104|10:55:41|S|7|453.505000||
B|ALE|20251104|10:55:42|S|20|67.335000||
B|INTC|20251104|10:55:42|S|28|37.555000||
B|QRVO|20251104|10:55:42|S|100|90.460000||
B|SQQQ|20251104|10:55:42|S|366|13.460000||
B|CMBT|20251104|10:55:43|S|200|9.165000||
B|COIN|20251104|10:55:43|S|13|317.414300||
B|METW|20251104|10:55:43|S|6|36.670000||
B|QBTS|20251104|10:55:43|S|100|31.739100||
B|SOXS|20251104|10:55:43|S|1000|3.470000||
B|VGLT|20251104|10:55:43|S|33|57.203500||
B|ZTO|20251104|10:55:43|S|1|18.775000||
B|COIN|20251104|10:55:44|S|2|317.390000||
B|META|20251104|10:55:44|S|5|637.644700||
B|MU|20251104|10:55:44|S|50|225.530000||
B|NMIH|20251104|10:55:44|S|15|36.990000||
B|ORCL|20251104|10:55:44|S|10|251.100000||
B|XLI|20251104|10:55:44|S|11|152.615000||
B|Z|20251104|10:55:44|S|100|73.884900||
B|AREC|20251104|10:55:45|E|5|4.039900||
B|CEF|20251104|10:55:45|S|5|36.695000||
B|CLS|20251104|10:55:45|S|18|341.020000||
B|INTC|20251104|10:55:45|S|10|37.559300||
B|PG|20251104|10:55:45|S|1|147.728300||
B|SOXL|20251104|10:55:45|S|100|45.775000||
B|AAPL|20251104|10:55:46|S|50|267.900000||
B|CIFR|20251104|10:55:46|S|38|22.900000||
B|CIFR|20251104|10:55:46|S|100|22.900000||
B|CWVX|20251104|10:55:46|S|100|14.750000||
B|DAL|20251104|10:55:46|S|10|56.708100||
B|PLTR|20251104|10:55:46|S|100|192.965000||
B|RXRX|20251104|10:55:46|S|10|5.245000||
B|SOXL|20251104|10:55:46|S|1|45.770000||
B|ANET|20251104|10:55:47|S|100|155.291600||
B|GRNY|20251104|10:55:47|S|13|25.703500||
B|MSTR|20251104|10:55:47|S|20|251.630000||
B|MSTR|20251104|10:55:47|S|100|251.550000||
B|CEG|20251104|10:55:48|S|2|370.303500||
B|HTZ|20251104|10:55:48|S|25|6.750000||
B|KVUE|20251104|10:55:48|S|100|16.155000||
B|GOOG|20251104|10:55:49|S|1|280.060000||
B|GTI|20251104|10:55:49|S|19|3.990000||
B|MPW|20251104|10:55:49|S|20|5.000000||
B|ONDS|20251104|10:55:49|S|80|6.325000||
B|ONDS|20251104|10:55:49|S|260|6.325000||
B|ONDS|20251104|10:55:49|S|280|6.325000||
B|OPEN|20251104|10:55:49|S|100|7.170000||
B|SNDK|20251104|10:55:49|S|50|197.220000||
B|SOXL|20251104|10:55:49|S|200|45.719300||
B|TSLA|20251104|10:55:49|S|266|453.610000||
B|ZTO|20251104|10:55:49|S|1|18.775000||
B|BE|20251104|10:55:50|S|14|136.455000||
B|ETHU|20251104|10:55:50|S|1|85.870000||
B|FMC|20251104|10:55:50|S|10|13.845000||
B|HTZ|20251104|10:55:50|S|100|6.750000||
B|IMST|20251104|10:55:50|S|2|23.548000||
B|INTC|20251104|10:55:50|S|100|37.545000||
B|MARA|20251104|10:55:50|S|100|17.485000||
B|MSTR|20251104|10:55:50|S|1|251.560000||
B|NVDA|20251104|10:55:50|S|225|201.515000||
B|PBF|20251104|10:55:50|S|300|33.875000||
B|PLTZ|20251104|10:55:50|S|600|5.960000||
B|SPXS|20251104|10:55:50|S|2400|36.210000||
B|TSLA|20251104|10:55:50|S|40|453.537800||
B|AMD|20251104|10:55:51|S|100|255.680000||
B|AMDL|20251104|10:55:51|S|20|23.640000||
B|AMZN|20251104|10:55:51|S|7|252.360000||
B|ASTS|20251104|10:55:51|S|100|70.380000||
B|ASTS|20251104|10:55:51|S|1500|70.380000||
B|INTC|20251104|10:55:51|S|50|37.535000||
B|NVDA|20251104|10:55:51|S|8|201.470000||
B|PLTR|20251104|10:55:51|S|80|192.990000||
B|PLTR|20251104|10:55:51|S|100|192.969500||
B|TQQQ|20251104|10:55:51|S|730|114.045000||
B|INBS|20251104|10:55:52|S|103|1.015000||
B|MP|20251104|10:55:52|S|200|56.800000||
B|MSFT|20251104|10:55:52|S|1|514.300000||
B|MTSR|20251104|10:55:52|S|20|71.380000||
B|PEP|20251104|10:55:52|S|4|143.285000||
B|SMCI|20251104|10:55:52|S|10|48.605000||
B|VOT|20251104|10:55:52|S|8|287.772000||
B|BRK/B|20251104|10:55:53|S|15|481.305000||
B|BRX|20251104|10:55:53|S|27|26.145000||
B|CAH|20251104|10:55:53|S|4|195.910000||
B|CART|20251104|10:55:53|S|20|37.120000||
B|CPRI|20251104|10:55:53|S|20|20.005000||
B|HTZ|20251104|10:55:53|S|1000|6.755000||
B|PFFD|20251104|10:55:53|S|5|19.020000||
B|RIVN|20251104|10:55:53|S|500|12.677700||
B|Z|20251104|10:55:53|S|100|73.884800||
B|AMD|20251104|10:55:54|S|58|255.700000||
B|INVA|20251104|10:55:54|S|20|18.050000||
B|MSOS|20251104|10:55:54|S|300|4.250000||
B|MSTU|20251104|10:55:54|S|100|2.615000||
B|TER|20251104|10:55:54|S|20|180.765300||
B|TSLA|20251104|10:55:54|S|63|453.498000||
B|AMD|20251104|10:55:55|S|90|255.680000||
B|GILD|20251104|10:55:55|S|100|120.710000||
B|JPM|20251104|10:55:55|S|9|310.663500||
B|LUMN|20251104|10:55:55|S|92|11.170000||
B|PATH|20251104|10:55:55|S|2|14.660000||
B|SOFI|20251104|10:55:55|S|300|30.160700||
B|TSLA|20251104|10:55:55|S|11|453.525000||
B|TSLA|20251104|10:55:55|S|100|453.520000||
B|TSLA|20251104|10:55:55|S|100|453.540000||
B|ZTS|20251104|10:55:55|S|100|127.100000||
B|CVNA|20251104|10:55:56|S|6|321.210000||
B|HTZ|20251104|10:55:56|S|110|6.700000||
B|IBIT|20251104|10:55:56|S|5|58.699900||
B|NBIS|20251104|10:55:56|S|2|113.350000||
B|SMTC|20251104|10:55:56|S|1|65.580000||
B|TSLA|20251104|10:55:56|S|16|453.538000||
B|Z|20251104|10:55:56|S|200|73.760000||
B|BALL|20251104|10:55:57|S|10|47.860000||
B|HIMS|20251104|10:55:57|S|20|45.750000||
B|INCY|20251104|10:55:57|S|100|103.360000||
B|MSTR|20251104|10:55:57|S|10|251.280000||
B|UVXY|20251104|10:55:57|S|200|10.905000||
B|VRT|20251104|10:55:57|S|2|182.820000||
B|AEYE|20251104|10:55:58|S|38|14.870000||
B|AMD|20251104|10:55:58|S|30|255.760000||
B|BMNU|20251104|10:55:58|S|4|15.560000||
B|BROS|20251104|10:55:58|S|100|55.370000||
B|BROS|20251104|10:55:58|S|980|55.390000||
B|ETHU|20251104|10:55:58|S|1|85.810000||
B|GLD|20251104|10:55:58|S|3|364.170000||
B|GOOGL|20251104|10:55:58|S|87|279.460000||
B|IHRT|20251104|10:55:58|S|100|3.610000||
B|IHRT|20251104|10:55:58|S|300|3.615000||
B|IHRT|20251104|10:55:58|S|2300|3.610000||
B|MSTR|20251104|10:55:58|S|7|251.227000||
B|PLTR|20251104|10:55:58|S|100|192.838600||
B|RGTI|20251104|10:55:58|S|8|37.819300||
B|TSLA|20251104|10:55:58|S|50|453.450000||
B|TSLA|20251104|10:55:58|S|120|453.440000||
B|WULF|20251104|10:55:58|S|500|15.761500||
B|ZTO|20251104|10:55:58|S|1|18.775000||
B|DDOG|20251104|10:55:59|S|12|159.785000||
B|FLNC|20251104|10:55:59|S|90|20.394400||
B|HSIC|20251104|10:55:59|S|200|69.970000||
B|HTZ|20251104|10:55:59|S|200|6.705000||
B|OCUL|20251104|10:55:59|S|168|11.173000||
B|OPEN|20251104|10:55:59|S|390|7.165000||
B|SBIT|20251104|10:55:59|S|200|34.075000||
B|TSLA|20251104|10:55:59|S|100|453.496000||
B|TSLA|20251104|10:55:59|S|200|453.500000||
B|UUP|20251104|10:55:59|S|300|28.295000||
B|FI|20251104|10:56:00|S|100|64.321400||
B|FUBO|20251104|10:56:00|E|20|3.629900||
B|FUN|20251104|10:56:00|S|20|21.641200||
B|QBTS|20251104|10:56:00|S|650|31.695000||
B|SOUN|20251104|10:56:00|S|1|15.865000||
B|TQQQ|20251104|10:56:00|S|1|114.000000||
B|TQQQ|20251104|10:56:00|S|2|114.010000||
B|TQQQ|20251104|10:56:00|S|160|114.025000||
B|BMNR|20251104|10:56:01|S|21|42.025000||
B|NVDL|20251104|10:56:01|S|100|106.630000||
B|PLTR|20251104|10:56:01|S|4|192.840000||
B|RDW|20251104|10:56:01|S|25|7.115000||
B|TQQQ|20251104|10:56:01|S|11|113.990000||
B|UPRO|20251104|10:56:01|S|13|115.870000||
B|BITB|20251104|10:56:02|S|5|56.195200||
B|ETHU|20251104|10:56:02|S|1|85.630000||
B|IREN|20251104|10:56:02|S|191|69.200000||
B|JPM|20251104|10:56:02|S|9|310.662900||
B|META|20251104|10:56:02|S|1|636.860000||
B|SPYG|20251104|10:56:02|S|4|107.329300||
B|TQQQ|20251104|10:56:02|S|100|113.971200||
B|TTI|20251104|10:56:02|S|100|7.015000||
B|AEIS|20251104|10:56:03|S|5|194.390000||
B|BWXT|20251104|10:56:03|S|5|204.170000||
B|CRDO|20251104|10:56:03|S|6|171.490000||
B|ETHU|20251104|10:56:03|S|1|85.600000||
B|INTC|20251104|10:56:03|S|100|37.525000||
B|NVDA|20251104|10:56:03|S|100|201.300000||
B|TSLA|20251104|10:56:03|S|50|453.335000||
B|BRX|20251104|10:56:04|S|27|26.145000||
B|CMBT|20251104|10:56:04|S|50|9.169600||
B|ETHU|20251104|10:56:04|S|5|85.600000||
B|EWJ|20251104|10:56:04|S|11|83.189300||
B|IREN|20251104|10:56:04|S|100|69.260000||
B|TSLA|20251104|10:56:04|S|19|453.410000||
B|TSLA|20251104|10:56:04|S|34|453.410000||
B|TSLA|20251104|10:56:04|S|50|453.420000||
B|TSLA|20251104|10:56:04|S|50|453.421200||
B|ZM|20251104|10:56:04|S|3|84.450000||
B|EQX|20251104|10:56:05|S|5500|10.490000||
B|ETHU|20251104|10:56:05|S|1|85.530000||
B|ETHU|20251104|10:56:05|S|4|85.520000||
B|OKLO|20251104|10:56:05|S|200|119.090000||
B|PG|20251104|10:56:05|S|20|147.815000||
B|SOXL|20251104|10:56:05|S|1|45.665000||
B|TQQQ|20251104|10:56:05|S|10|113.930000||
B|TSLA|20251104|10:56:05|S|1|453.407500||
B|TSLA|20251104|10:56:05|S|2|453.350000||
B|TSLA|20251104|10:56:05|S|180|453.330000||
B|TSLA|20251104|10:56:05|S|240|453.380000||
B|VOO|20251104|10:56:05|S|1|623.338800||
B|VOO|20251104|10:56:05|S|4|623.339100||
B|Z|20251104|10:56:05|S|14|73.846900||
B|CIBR|20251104|10:56:06|S|3|76.410000||
B|CRCL|20251104|10:56:06|S|40|113.740000||
B|ETHU|20251104|10:56:06|S|1|85.520000||
B|INTC|20251104|10:56:06|S|100|37.515000||
B|INTS|20251104|10:56:06|S|200|0.585600||
B|LULU|20251104|10:56:06|S|200|163.450000||
B|M|20251104|10:56:06|S|600|19.370700||
B|TSLA|20251104|10:56:06|S|45|453.380000||
B|TSLA|20251104|10:56:06|S|107|453.420000||
B|VOO|20251104|10:56:06|S|1|623.348800||
B|VOO|20251104|10:56:06|S|5|623.348800||
B|ZTS|20251104|10:56:06|S|100|127.220000||
B|ETH|20251104|10:56:07|S|50|32.955000||
B|ETHU|20251104|10:56:07|S|1|85.465000||
B|ETHU|20251104|10:56:07|S|1|85.470000||
B|IBIT|20251104|10:56:07|S|100|58.635000||
B|NVDA|20251104|10:56:07|S|40|201.310700||
B|PLTR|20251104|10:56:07|S|30|192.845000||
B|ROOT|20251104|10:56:07|S|100|80.240000||
B|ROOT|20251104|10:56:07|S|100|80.240000||
B|ROOT|20251104|10:56:07|S|200|80.490000||
B|ROOT|20251104|10:56:07|S|821|80.500000||
B|ROOT|20251104|10:56:07|S|979|80.300000||
B|RSP|20251104|10:56:07|S|400|186.512400||
B|MASI|20251104|10:56:08|S|3|147.080000||
B|MSTR|20251104|10:56:08|S|1|251.055300||
B|NVO|20251104|10:56:08|S|10|48.750000||
B|RXRX|20251104|10:56:08|S|3000|5.240000||
B|SERV|20251104|10:56:08|S|25|12.210000||
B|TERN|20251104|10:56:08|S|100|17.770000||
B|VYMI|20251104|10:56:08|S|15|84.955000||
B|XLU|20251104|10:56:08|S|1|89.030000||
B|Z|20251104|10:56:08|S|100|73.846900||
B|CPRI|20251104|10:56:09|S|20|20.000900||
B|ETHU|20251104|10:56:09|S|5|85.480000||
B|MTSR|20251104|10:56:09|S|100|71.310000||
B|SPOT|20251104|10:56:09|S|15|631.080000||
B|CIFR|20251104|10:56:10|S|2|22.825200||
B|ETH|20251104|10:56:10|S|10|32.947600||
B|GME|20251104|10:56:10|S|10|21.835000||
B|INTC|20251104|10:56:10|S|1|37.515000||
B|IREN|20251104|10:56:10|S|33|69.195000||
B|META|20251104|10:56:10|S|1|636.845000||
B|TSLA|20251104|10:56:10|S|200|453.340000||
B|TSLL|20251104|10:56:10|S|16|21.190000||
B|CAT|20251104|10:56:11|S|3|551.300000||
B|ETHU|20251104|10:56:11|S|1|85.410000||
B|ETHU|20251104|10:56:11|S|2|85.390000||
B|INTC|20251104|10:56:11|S|1|37.500000||
B|INTC|20251104|10:56:11|S|658|37.510700||
B|IREN|20251104|10:56:11|S|40|69.170000||
B|MSI|20251104|10:56:11|S|13|390.810000||
B|NVDA|20251104|10:56:11|S|4|201.300000||
B|PAM|20251104|10:56:11|S|20|88.210000||
B|SHEL|20251104|10:56:11|S|8|73.995000||
B|ZM|20251104|10:56:11|S|29|84.420000||
B|GBFH|20251104|10:56:12|S|100|35.280000||
B|META|20251104|10:56:12|S|1|636.845000||
B|ORCL|20251104|10:56:12|S|20|250.730000||
B|SLV|20251104|10:56:12|S|100|43.050000||
B|SOXL|20251104|10:56:12|S|14|45.665000||
B|SOXL|20251104|10:56:12|S|700|45.665000||
B|TSLA|20251104|10:56:12|S|70|453.370000||
B|TSLA|20251104|10:56:12|S|164|453.370000||
B|Z|20251104|10:56:12|S|100|73.846900||
B|HAL|20251104|10:56:13|S|1500|27.290700||
B|META|20251104|10:56:13|S|2|636.840000||
B|NSP|20251104|10:56:13|S|20|38.560000||
B|OUST|20251104|10:56:13|S|200|29.980000||
B|PONY|20251104|10:56:13|S|10|16.723500||
B|SPYM|20251104|10:56:13|S|279|79.750000||
B|UITB|20251104|10:56:13|S|49|47.645200||
B|WM|20251104|10:56:13|S|4|198.500000||
B|BCS|20251104|10:56:14|S|20|21.219300||
B|DELL|20251104|10:56:14|S|25|156.690000||
B|ENVX|20251104|10:56:14|S|500|11.557700||
B|EOSE|20251104|10:56:14|S|13|14.665000||
B|INTC|20251104|10:56:14|S|10|37.515000||
B|MDB|20251104|10:56:14|S|7|355.620000||
B|NVDA|20251104|10:56:14|S|500|201.298200||
B|RMBS|20251104|10:56:14|S|7|100.980000||
B|TSLA|20251104|10:56:14|S|50|453.397500||
B|WYFI|20251104|10:56:14|S|40|31.120000||
B|CIFR|20251104|10:56:15|E|780|22.804500||
B|DD|20251104|10:56:15|S|13|35.978800||
B|ETHU|20251104|10:56:15|S|1|85.240000||
B|ETHU|20251104|10:56:15|S|2|85.260000||
B|ETHU|20251104|10:56:15|S|5|85.290000||
B|MHK|20251104|10:56:15|S|40|109.860000||
B|NFE|20251104|10:56:15|S|1000|1.360000||
B|PM|20251104|10:56:15|S|247|145.850000||
B|VERA|20251104|10:56:15|E|25|25.237000||
B|VOO|20251104|10:56:15|S|8|623.290000||
B|XMTR|20251104|10:56:15|S|7|55.770000||
B|AMZN|20251104|10:56:16|S|100|252.230000||
B|ASX|20251104|10:56:16|S|100|15.515000||
B|CRM|20251104|10:56:16|S|35|257.725000||
B|IEFA|20251104|10:56:16|S|4|87.515000||
B|PLTR|20251104|10:56:16|S|1|192.678600||
B|SOXS|20251104|10:56:16|S|1000|3.480000||
B|TQQQ|20251104|10:56:16|S|2|113.890700||
B|TURB|20251104|10:56:16|S|20|3.120000||
B|ZM|20251104|10:56:16|S|8|84.440000||
B|DUOL|20251104|10:56:17|S|12|261.780000||
B|GOOGL|20251104|10:56:17|S|2|279.380000||
B|META|20251104|10:56:17|S|5|636.875000||
B|NVDA|20251104|10:56:17|S|50|201.340000||
B|NVDA|20251104|10:56:17|S|200|201.340000||
B|SOFI|20251104|10:56:17|S|293|30.180100||
B|STRL|20251104|10:56:17|S|200|390.330000||
B|TSLA|20251104|10:56:17|S|100|453.497600||
B|VT|20251104|10:56:17|S|10|139.595000||
B|VT|20251104|10:56:17|S|30|139.595000||
B|ZBIO|20251104|10:56:17|S|114|31.820000||
B|ZTO|20251104|10:56:17|S|1|18.775000||
B|ETHU|20251104|10:56:18|S|2|85.413700||
B|ETHU|20251104|10:56:18|S|4|85.413800||
B|FORD|20251104|10:56:18|S|186|11.270000||
B|MCB|20251104|10:56:18|S|200|65.740000||
B|MCB|20251104|10:56:18|S|200|65.750000||
B|NVDA|20251104|10:56:18|S|5|201.367100||
B|PTLE|20251104|10:56:18|S|500|0.299300||
B|TSLA|20251104|10:56:18|S|9|453.588300||
B|CDE|20251104|10:56:19|E|1|14.104500||
B|ETHU|20251104|10:56:19|S|2|85.470000||
B|GGAL|20251104|10:56:19|S|100|59.300000||
B|GOOGL|20251104|10:56:19|S|100|279.340000||
B|INTC|20251104|10:56:19|S|50|37.525000||
B|KHC|20251104|10:56:19|S|2|24.257600||
B|LLY|20251104|10:56:19|S|40|899.860000||
B|MSTR|20251104|10:56:19|S|8|251.160000||
B|SPXU|20251104|10:56:19|S|175|12.885000||
B|BKKT|20251104|10:56:20|S|20|24.580000||
B|NVDA|20251104|10:56:20|S|23|201.355000||
B|SPY|20251104|10:56:20|S|100|677.987700||
B|GGAL|20251104|10:56:21|S|70|59.300000||
B|HIMS|20251104|10:56:21|S|600|45.745000||
B|META|20251104|10:56:21|S|24|636.875000||
B|MSPR|20251104|10:56:21|S|500|0.654700||
B|NVDA|20251104|10:56:21|S|1800|201.360000||
B|PLTR|20251104|10:56:21|S|100|192.708600||
B|QCML|20251104|10:56:21|S|50|23.145000||
B|BULL|20251104|10:56:22|S|100|9.925000||
B|CPRI|20251104|10:56:22|S|20|20.010000||
B|HUT|20251104|10:56:22|S|300|51.480000||
B|INTC|20251104|10:56:22|S|100|37.529300||
B|SPXU|20251104|10:56:22|S|25|12.885000||
B|SPY|20251104|10:56:22|S|1|677.969300||
B|TQQQ|20251104|10:56:22|S|50|113.925000||
B|TQQQ|20251104|10:56:22|S|70|113.930700||
B|TSLA|20251104|10:56:22|S|500|453.520000||
B|COIN|20251104|10:56:23|S|25|316.836500||
B|IBIT|20251104|10:56:23|S|2|58.615000||
B|MSFT|20251104|10:56:23|S|2|514.055000||
B|NBIS|20251104|10:56:23|S|100|113.400000||
B|UBER|20251104|10:56:23|S|13|93.340000||
B|BVN|20251104|10:56:24|S|100|21.170000||
B|ETHU|20251104|10:56:24|S|2|85.380000||
B|LOMA|20251104|10:56:24|S|17|10.720000||
B|NVDA|20251104|10:56:24|S|150|201.365000||
B|NVO|20251104|10:56:24|S|22|48.769000||
B|OPEN|20251104|10:56:24|S|40|7.163500||
B|PFE|20251104|10:56:24|S|300|24.695000||
B|WING|20251104|10:56:24|S|28|239.290000||
B|ZTS|20251104|10:56:24|S|100|127.180000||
B|AAPL|20251104|10:56:25|S|100|267.810000||
B|BRK/B|20251104|10:56:25|S|3|481.290000||
B|CAT|20251104|10:56:25|S|39|550.930000||
B|GLIBK|20251104|10:56:25|S|100|37.440000||
B|HNGE|20251104|10:56:25|S|500|50.110000||
B|IREN|20251104|10:56:25|S|20|69.278000||
B|LLY|20251104|10:56:25|S|5|899.750000||
B|TCMD|20251104|10:56:25|S|20|23.600000||
B|TSLA|20251104|10:56:25|S|3|453.328000||
B|TSLA|20251104|10:56:25|S|161|453.328000||
B|BRX|20251104|10:56:26|S|27|26.150000||
B|ETSY|20251104|10:56:26|S|30|58.330000||
B|IBIT|20251104|10:56:26|S|1|58.620000||
B|ICE|20251104|10:56:26|S|7|146.510000||
B|SRFM|20251104|10:56:26|S|300|3.589900||
B|SW|20251104|10:56:26|S|200|36.528800||
B|AMZN|20251104|10:56:27|S|40|252.240000||
B|ETHU|20251104|10:56:27|S|1|85.330000||
B|ETHU|20251104|10:56:27|S|1|85.330000||
B|ETHU|20251104|10:56:27|S|2|85.310000||
B|IREN|20251104|10:56:27|S|400|69.293200||
B|LEU|20251104|10:56:27|S|8|333.090000||
B|NWG|20251104|10:56:27|S|100|15.335000||
B|HSBC|20251104|10:56:28|S|20|70.069300||
B|IBIT|20251104|10:56:28|S|20|58.620000||
B|MARA|20251104|10:56:28|S|900|17.455000||
B|RLMD|20251104|10:56:28|S|500|2.250000||
B|TSLA|20251104|10:56:28|S|8|453.320000||
B|WULF|20251104|10:56:28|S|900|15.759500||
B|APD|20251104|10:56:29|S|5|239.230000||
B|META|20251104|10:56:29|S|1|636.675000||
B|OPEN|20251104|10:56:29|S|20|7.165000||
B|ZTS|20251104|10:56:29|S|100|127.320000||
B|HUT|20251104|10:56:30|S|50|51.480000||
B|IBIT|20251104|10:56:30|S|1|58.610000||
B|IREN|20251104|10:56:30|S|17|69.250000||
B|MAR|20251104|10:56:30|S|40|271.610000||
B|NVO|20251104|10:56:30|S|100|48.760000||
B|PM|20251104|10:56:30|S|10|145.850000||
B|WFC|20251104|10:56:30|S|100|88.025000||
B|AAPL|20251104|10:56:31|S|74|267.825000||
B|BAX|20251104|10:56:31|S|50|17.989300||
B|MSFU|20251104|10:56:31|S|100|50.700000||
B|SANM|20251104|10:56:31|S|60|158.690000||
B|TSLA|20251104|10:56:31|S|100|453.218000||
B|ZETA|20251104|10:56:31|S|600|17.095000||
B|FNB|20251104|10:56:32|S|200|15.610000||
B|LLY|20251104|10:56:32|S|1|899.490000||
B|TSLL|20251104|10:56:32|S|39|21.190000||
B|FORD|20251104|10:56:33|S|50|11.265000||
B|LDOS|20251104|10:56:33|S|1|203.390000||
B|ORIS|20251104|10:56:33|S|1000|0.195700||
B|QQQ|20251104|10:56:33|S|20|624.199300||
B|RIVN|20251104|10:56:33|S|30|12.680000||
B|ROIV|20251104|10:56:33|S|3|19.525000||
B|TSLA|20251104|10:56:33|S|10|453.290000||
B|EMR|20251104|10:56:34|S|2|138.100000||
B|GFI|20251104|10:56:34|S|1|36.120000||
B|OKLO|20251104|10:56:34|S|10|119.160000||
B|PLTR|20251104|10:56:34|S|40|192.597900||
B|SOXS|20251104|10:56:34|S|900|3.480000||
B|SPXU|20251104|10:56:34|S|60|12.890000||
B|TSLA|20251104|10:56:34|S|149|453.290000||
B|ZTS|20251104|10:56:34|S|200|127.335000||
B|IBIT|20251104|10:56:35|S|10|58.615000||
B|IONQ|20251104|10:56:35|S|35|55.850000||
B|IONQ|20251104|10:56:35|S|65|55.850000||
B|IONQ|20251104|10:56:35|S|400|55.850000||
B|LOMA|20251104|10:56:35|S|9|10.710000||
B|TQQQ|20251104|10:56:35|S|488|113.829300||
B|BIDU|20251104|10:56:36|S|30|126.662700||
B|CIFR|20251104|10:56:36|S|436|22.817600||
B|COYY|20251104|10:56:36|S|50|12.965000||
B|CSGS|20251104|10:56:36|S|20|78.490000||
B|ETHU|20251104|10:56:36|S|1|85.290000||
B|HOOD|20251104|10:56:36|S|100|142.000000||
B|IBIT|20251104|10:56:36|S|50|58.610000||
B|MDY|20251104|10:56:36|S|4|587.887300||
B|NVDA|20251104|10:56:36|S|5|201.255000||
B|POOL|20251104|10:56:36|S|100|256.560000||
B|SNPS|20251104|10:56:36|S|120|427.530000||
B|SNPS|20251104|10:56:36|S|180|427.540000||
B|TSLA|20251104|10:56:36|S|120|453.249100||
B|YPF|20251104|10:56:36|S|42|36.380000||
B|YPF|20251104|10:56:36|S|100|36.380000||
B|COIN|20251104|10:56:37|S|100|316.890000||
B|GRAB|20251104|10:56:37|S|100|5.720000||
B|PYPL|20251104|10:56:37|S|100|66.370900||
B|TLTW|20251104|10:56:37|S|150|23.429900||
B|TQQQ|20251104|10:56:37|S|100|113.849000||
B|BCS|20251104|10:56:38|S|20|21.225000||
B|ETHU|20251104|10:56:38|S|2|85.280000||
B|HTZ|20251104|10:56:38|S|100|6.720000||
B|META|20251104|10:56:38|S|1|636.555000||
B|MSFU|20251104|10:56:38|S|5|50.688800||
B|ZTO|20251104|10:56:38|S|1|18.775000||
B|ASTS|20251104|10:56:39|S|100|70.670000||
B|CRCL|20251104|10:56:39|S|15|113.770000||
B|HNST|20251104|10:56:39|S|75|3.295000||
B|PLTR|20251104|10:56:39|S|6|192.840000||
B|TQQQ|20251104|10:56:39|S|4|113.835000||
B|VOO|20251104|10:56:39|S|1|623.298800||
B|B|20251104|10:56:40|S|200|31.965500||
B|MU|20251104|10:56:40|S|100|224.940000||
B|NIO|20251104|10:56:40|S|11|7.280000||
B|QQQ|20251104|10:56:40|S|1|624.145000||
B|SPXL|20251104|10:56:40|S|100|220.019000||
B|TQQQ|20251104|10:56:40|S|13|113.830700||
B|TSLA|20251104|10:56:40|S|50|453.270000||
B|AAL|20251104|10:56:41|S|10|12.995000||
B|BULL|20251104|10:56:41|S|1000|9.925000||
B|BULL|20251104|10:56:41|S|2000|9.925000||
B|LEN|20251104|10:56:41|S|1|120.540000||
B|TERN|20251104|10:56:41|S|75|17.830000||
B|TSLA|20251104|10:56:41|S|2|453.232200||
B|PFE|20251104|10:56:42|S|10|24.705000||
B|PLTR|20251104|10:56:42|S|1|192.820000||
B|PLTR|20251104|10:56:42|S|84|192.800000||
B|SQQQ|20251104|10:56:42|S|5|13.480000||
B|COIN|20251104|10:56:43|S|1|317.030000||
B|ELWS|20251104|10:56:43|S|100|4.260000||
B|LMND|20251104|10:56:43|S|30|60.896600||
B|PFE|20251104|10:56:43|S|5|24.705000||
B|VWO|20251104|10:56:43|S|1|54.575000||
B|ALE|20251104|10:56:44|S|20|67.335000||
B|FUTU|20251104|10:56:44|S|15|182.410000||
B|FXI|20251104|10:56:44|S|75|39.575000||
B|MSTR|20251104|10:56:44|S|1|250.978600||
B|TJX|20251104|10:56:44|S|15|140.195000||
B|TQQQ|20251104|10:56:44|S|1|113.815000||
B|TXN|20251104|10:56:44|S|30|159.830000||
B|USAR|20251104|10:56:44|S|100|17.049100||
B|BE|20251104|10:56:45|S|64|136.240000||
B|BHP|20251104|10:56:45|S|20|54.639100||
B|CIFR|20251104|10:56:45|S|100|22.869300||
B|NGD|20251104|10:56:45|S|200|6.800000||
B|NGD|20251104|10:56:45|S|300|6.795000||
B|SBET|20251104|10:56:45|S|100|12.475000||
B|TZA|20251104|10:56:45|S|100|8.040000||
B|ON|20251104|10:56:46|S|100|48.315000||
B|SPY|20251104|10:56:46|S|70|677.859300||
B|T|20251104|10:56:46|S|1|24.340000||
B|TSLA|20251104|10:56:46|S|1|453.210000||
B|TSLA|20251104|10:56:46|S|50|453.228000||
B|COIN|20251104|10:56:47|S|25|317.047300||
B|META|20251104|10:56:47|S|2|636.130000||
B|SLMT|20251104|10:56:47|S|327|9.240000||
B|TSLA|20251104|10:56:47|S|20|453.200000||
B|YMAG|20251104|10:56:47|S|10|15.355000||
B|ZTS|20251104|10:56:47|S|200|127.125000||
B|AMD|20251104|10:56:48|S|200|255.452700||
B|AMD|20251104|10:56:48|S|200|255.460000||
B|AMD|20251104|10:56:48|S|200|255.470000||
B|AMD|20251104|10:56:48|S|423|255.450000||
B|BRX|20251104|10:56:48|S|27|26.145000||
B|GOOGL|20251104|10:56:48|S|20|279.040000||
B|GOOY|20251104|10:56:48|S|34|14.465000||
B|LUMN|20251104|10:56:48|S|100|11.150000||
B|PATH|20251104|10:56:48|S|50|14.635000||
B|PLTR|20251104|10:56:48|S|30|192.738800||
B|QUBT|20251104|10:56:48|S|208|14.405000||
B|SPY|20251104|10:56:48|S|521|677.795000||
B|TQQQ|20251104|10:56:48|S|400|113.765000||
B|AMD|20251104|10:56:49|S|85|255.520000||
B|AMD|20251104|10:56:49|S|100|255.520000||
B|HTZ|20251104|10:56:49|S|100|6.720000||
B|INTC|20251104|10:56:49|S|200|37.530700||
B|OESX|20251104|10:56:49|S|60|9.060000||
B|TSLA|20251104|10:56:49|S|10|453.297600||
B|AMZN|20251104|10:56:50|S|1|252.120000||
B|EWJ|20251104|10:56:50|S|2|83.179300||
B|FIG|20251104|10:56:50|S|20|47.780000||
B|GDX|20251104|10:56:50|S|300|68.945000||
B|GDX|20251104|10:56:50|S|800|68.945000||
B|NVDA|20251104|10:56:50|S|300|201.220000||
B|OPEN|20251104|10:56:50|S|25|7.150000||
B|SPXU|20251104|10:56:50|S|7800|12.900000||
B|SQQQ|20251104|10:56:50|S|5520|13.490000||
B|ZTO|20251104|10:56:50|S|1|18.775000||
B|AMDL|20251104|10:56:51|S|100|23.610000||
B|BABA|20251104|10:56:51|S|4|165.230000||
B|NBIS|20251104|10:56:51|S|100|113.220000||
B|NBIS|20251104|10:56:51|S|350|113.220000||
B|QBTS|20251104|10:56:51|S|1|31.719300||
B|RGTI|20251104|10:56:51|S|5|37.805000||
B|SQQQ|20251104|10:56:51|S|74|13.490000||
B|TSLA|20251104|10:56:51|S|5|453.390000||
B|TTWO|20251104|10:56:51|S|5|253.600000||
B|UVIX|20251104|10:56:51|S|500|10.270000||
B|AMD|20251104|10:56:52|S|46|255.530000||
B|BRK/B|20251104|10:56:52|S|43|481.350000||
B|CMG|20251104|10:56:52|S|2|31.775000||
B|LRCX|20251104|10:56:52|S|100|159.685000||
B|OPEN|20251104|10:56:52|S|6|7.155000||
B|PYPL|20251104|10:56:52|S|300|66.340700||
B|TSLA|20251104|10:56:52|S|100|453.497800||
B|UVIX|20251104|10:56:52|S|800|10.275000||
B|ARE|20251104|10:56:53|S|20|55.210000||
B|BITO|20251104|10:56:53|S|400|16.210000||
B|CCL|20251104|10:56:53|S|5|26.279900||
B|GRAB|20251104|10:56:53|S|20|5.710000||
B|NVDA|20251104|10:56:53|S|32|201.333500||
B|NVDA|20251104|10:56:53|S|100|201.325000||
B|PLTR|20251104|10:56:53|S|100|192.718600||
B|SQQQ|20251104|10:56:53|S|1440|13.490000||
B|TSLA|20251104|10:56:53|S|10|453.480000||
B|AVGO|20251104|10:56:54|S|100|363.615200||
B|ETHU|20251104|10:56:54|S|4|85.420000||
B|LI|20251104|10:56:54|S|179|20.059300||
B|PYPL|20251104|10:56:54|S|12|66.339300||
B|TSLA|20251104|10:56:54|S|150|453.490000||
B|XRX|20251104|10:56:54|S|1|3.045000||
B|HIMS|20251104|10:56:55|S|200|45.658500||
B|NWG|20251104|10:56:55|S|100|15.335000||
B|ODP|20251104|10:56:55|S|100|27.835000||
B|QBTS|20251104|10:56:55|S|200|31.705000||
B|CIFR|20251104|10:56:56|S|100|22.910000||
B|CIFR|20251104|10:56:56|S|100|22.910000||
B|INTC|20251104|10:56:56|S|400|37.545000||
B|VOO|20251104|10:56:56|S|100|623.222900||
B|WYFI|20251104|10:56:56|S|20|31.020000||
B|AAPL|20251104|10:56:57|S|50|267.850000||
B|ARKK|20251104|10:56:57|S|5|85.919800||
B|MU|20251104|10:56:57|S|100|224.610000||
B|NBIS|20251104|10:56:57|S|84|113.060000||
B|PLTR|20251104|10:56:57|E|50|192.931700||
B|PYPL|20251104|10:56:57|S|1|66.339300||
B|ABNB|20251104|10:56:58|S|1|122.915000||
B|APP|20251104|10:56:58|S|50|619.422000||
B|CRWD|20251104|10:56:58|S|50|541.500000||
B|GOOGL|20251104|10:56:58|S|50|279.040000||
B|SLV|20251104|10:56:58|S|10|43.060000||
B|UVXY|20251104|10:56:58|S|1000|10.920000||
B|ARM|20251104|10:56:59|S|20|164.280000||
B|ASPI|20251104|10:56:59|S|300|8.685000||
B|FFAI|20251104|10:56:59|S|5880|1.280000||
B|QQQ|20251104|10:56:59|S|20|624.049300||
B|AU|20251104|10:57:00|S|100|63.710000||
B|GUTS|20251104|10:57:00|S|200|1.160000||
B|HIMS|20251104|10:57:00|S|105|45.571200||
B|META|20251104|10:57:00|S|4|636.040000||
B|OPEN|20251104|10:57:00|S|100|7.155000||
B|SOXS|20251104|10:57:00|S|1|3.480000||
B|VOO|20251104|10:57:00|S|2|623.129100||
B|ZTO|20251104|10:57:00|S|1|18.775000||
B|AMZN|20251104|10:57:01|S|2|252.100000||
B|GUTS|20251104|10:57:01|S|200|1.160000||
B|LAES|20251104|10:57:01|S|100|6.145000||
B|META|20251104|10:57:01|S|2|636.040000||
B|MSPR|20251104|10:57:01|S|500|0.664000||
B|PYPL|20251104|10:57:01|S|48|66.329300||
B|PYPL|20251104|10:57:01|S|199|66.329300||
B|TQQQ|20251104|10:57:01|S|22|113.740000||
B|VOO|20251104|10:57:01|S|4|623.150000||
B|WOLF|20251104|10:57:01|S|25|21.860000||
B|Z|20251104|10:57:01|S|100|73.816400||
B|BTG|20251104|10:57:02|S|100|4.080000||
B|CAPT|20251104|10:57:02|E|500|0.878300||
B|CAPT|20251104|10:57:02|E|1000|0.878300||
B|GUTS|20251104|10:57:02|S|100|1.160000||
B|GUTS|20251104|10:57:02|S|200|1.160000||
B|IBIT|20251104|10:57:02|S|300|58.600000||
B|META|20251104|10:57:02|S|17|635.940000||
B|PYPL|20251104|10:57:02|S|16|66.329100||
B|QQQ|20251104|10:57:02|S|15|623.959300||
B|SMCI|20251104|10:57:02|S|10|48.559000||
B|SMST|20251104|10:57:02|S|200|42.145000||
B|TQQQ|20251104|10:57:02|S|500|113.735000||
B|AMZN|20251104|10:57:03|S|4|252.075000||
B|ARQQ|20251104|10:57:03|S|1|39.350000||
B|BNDX|20251104|10:57:03|S|1|49.703500||
B|DELL|20251104|10:57:03|S|165|156.660000||
B|FLNC|20251104|10:57:03|S|38|20.390000||
B|FLNC|20251104|10:57:03|S|1562|20.390000||
B|IBKR|20251104|10:57:03|S|4|71.330000||
B|PATH|20251104|10:57:03|S|100|14.640000||
B|SES|20251104|10:57:03|S|1000|2.175000||
B|SHEL|20251104|10:57:03|S|20|74.015000||
B|TSLA|20251104|10:57:03|S|250|453.510000||
B|XOM|20251104|10:57:03|S|1|113.519300||
B|IWM|20251104|10:57:04|S|104|242.969300||
B|META|20251104|10:57:04|S|1|635.980000||
B|META|20251104|10:57:04|S|1|635.985000||
B|MSCI|20251104|10:57:04|S|2|575.360000||
B|MSFT|20251104|10:57:04|S|2|513.720000||
B|DNN|20251104|10:57:05|S|5|2.788200||
B|LOMA|20251104|10:57:05|S|6|10.720000||
B|NVDA|20251104|10:57:05|S|67|201.279300||
B|QQQ|20251104|10:57:05|S|1|624.015000||
B|UVIX|20251104|10:57:05|S|500|10.270000||
B|VUG|20251104|10:57:05|S|2|495.820000||
B|XLF|20251104|10:57:05|S|10|52.410000||
B|Z|20251104|10:57:05|S|7|73.816300||
B|AAUC|20251104|10:57:06|S|100|14.950000||
B|AMCR|20251104|10:57:06|S|100|7.890000||
B|CMBT|20251104|10:57:06|S|100|9.179300||
B|FRSH|20251104|10:57:06|S|480|10.950000||
B|FRSH|20251104|10:57:06|S|520|10.950000||
B|INTC|20251104|10:57:06|S|35|37.525000||
B|JOBY|20251104|10:57:06|S|100|15.425000||
B|NVDA|20251104|10:57:06|S|100|201.249300||
B|PSEC|20251104|10:57:06|S|267|2.590000||
B|RCL|20251104|10:57:06|S|20|262.193100||
B|ZIM|20251104|10:57:06|S|3|14.685000||
B|ZM|20251104|10:57:06|S|7|84.410000||
B|ZM|20251104|10:57:06|S|19|84.420000||
B|CAPT|20251104|10:57:07|S|1|0.878700||
B|CAPT|20251104|10:57:07|S|1|0.878700||
B|CLSK|20251104|10:57:07|S|100|17.180700||
B|DELL|20251104|10:57:07|S|188|156.610000||
B|EDU|20251104|10:57:07|S|8|57.570000||
B|GOOGL|20251104|10:57:07|S|100|278.761200||
B|META|20251104|10:57:07|S|61|635.840000||
B|MSTX|20251104|10:57:07|S|60|11.940000||
B|NVDA|20251104|10:57:07|S|26|201.233500||
B|NVDA|20251104|10:57:07|S|26|201.245300||
B|AAPL|20251104|10:57:08|S|2|267.750000||
B|EEFT|20251104|10:57:08|S|100|74.360000||
B|EEFT|20251104|10:57:08|S|100|74.410000||
B|ES|20251104|10:57:08|S|100|74.305000||
B|KMB|20251104|10:57:08|S|146|100.570000||
B|LC|20251104|10:57:08|S|103|17.390000||
B|LC|20251104|10:57:08|S|300|17.400000||
B|META|20251104|10:57:08|S|1|635.910000||
B|NVDA|20251104|10:57:08|S|25|201.215000||
B|NVDA|20251104|10:57:08|S|26|201.169300||
B|PLTR|20251104|10:57:08|S|300|192.918500||
B|QQQ|20251104|10:57:08|S|1|623.905000||
B|TQQQ|20251104|10:57:08|S|30|113.705000||
B|AMD|20251104|10:57:09|S|100|255.392600||
B|CMBT|20251104|10:57:09|S|50|9.177600||
B|CRWD|20251104|10:57:09|S|39|541.550000||
B|GOOGL|20251104|10:57:09|S|200|278.768700||
B|ICLN|20251104|10:57:09|S|17|17.383500||
B|SPXL|20251104|10:57:09|S|3|219.838600||
B|TSLA|20251104|10:57:09|S|22|453.385000||
B|XLF|20251104|10:57:09|S|200|52.405000||
B|Z|20251104|10:57:09|S|14|73.815600||
B|ZS|20251104|10:57:09|S|3|332.710000||
B|IEMG|20251104|10:57:10|S|13|67.845000||
B|META|20251104|10:57:10|S|10|635.795000||
B|NVOX|20251104|10:57:10|S|500|2.655000||
B|SOXL|20251104|10:57:10|S|100|45.545000||
B|SOXX|20251104|10:57:10|S|100|301.910000||
B|ETHU|20251104|10:57:11|S|4|85.280000||
B|RGTI|20251104|10:57:11|S|1|37.745000||
B|SOXL|20251104|10:57:11|S|100|45.545000||
B|TVGN|20251104|10:57:11|S|1|0.574000||
B|Z|20251104|10:57:11|S|100|73.815600||
B|ZTO|20251104|10:57:11|S|1|18.775000||
B|HIMS|20251104|10:57:12|S|100|45.540000||
B|HIMS|20251104|10:57:12|S|600|45.540000||
B|HSDT|20251104|10:57:12|S|145|4.890000||
B|QQQM|20251104|10:57:12|S|2|256.865200||
B|SQQQ|20251104|10:57:12|S|200|13.495000||
B|AKRO|20251104|10:57:13|S|100|54.048000||
B|AMD|20251104|10:57:13|S|50|255.480000||
B|AMD|20251104|10:57:13|S|100|255.460000||
B|AVGO|20251104|10:57:13|S|1|363.720000||
B|CMPS|20251104|10:57:13|S|35|6.330000||
B|COIN|20251104|10:57:13|S|20|317.330000||
B|CRWD|20251104|10:57:13|S|48|541.550000||
B|LII|20251104|10:57:13|S|3|487.390000||
B|TEM|20251104|10:57:13|S|50|87.910000||
B|ETHA|20251104|10:57:14|S|6|26.465000||
B|FIG|20251104|10:57:14|S|20|47.780000||
B|HTZ|20251104|10:57:14|S|100|6.720000||
B|META|20251104|10:57:14|S|100|635.820000||
B|RGTI|20251104|10:57:14|S|1|37.735000||
B|ACHR|20251104|10:57:15|S|20|10.055000||
B|AMD|20251104|10:57:15|S|20|255.420000||
B|IREN|20251104|10:57:15|S|300|69.265000||
B|PLTR|20251104|10:57:15|S|49|193.020000||
B|RGTI|20251104|10:57:15|S|2|37.735000||
B|RGTI|20251104|10:57:16|S|4|37.735000||
B|SMCI|20251104|10:57:16|S|2|48.569100||
B|TQQQ|20251104|10:57:16|S|100|113.760000||
B|VZ|20251104|10:57:16|S|2|39.334900||
B|ALE|20251104|10:57:17|S|20|67.335000||
B|AVGO|20251104|10:57:17|S|15|363.790000||
B|AVGO|20251104|10:57:17|S|100|363.740000||
B|BXP|20251104|10:57:17|S|20|70.300800||
B|FIVE|20251104|10:57:17|S|86|155.970000||
B|NVDA|20251104|10:57:17|S|5|201.345200||
B|RUN|20251104|10:57:17|S|100|19.315000||
B|SOXL|20251104|10:57:17|S|400|45.580700||
B|SOXS|20251104|10:57:17|S|1800|3.480000||
B|TSLL|20251104|10:57:17|S|100|21.205000||
B|UPWK|20251104|10:57:17|S|20|16.780000||
B|HNGE|20251104|10:57:18|S|700|50.110000||
B|NCLH|20251104|10:57:18|S|20|19.229300||
B|NVDA|20251104|10:57:18|S|50|201.329300||
B|NVDA|20251104|10:57:18|S|60|201.329000||
B|NVDA|20251104|10:57:18|S|100|201.360000||
B|PLTR|20251104|10:57:18|S|21|192.990000||
B|PONY|20251104|10:57:18|S|30|16.710000||
B|SOFI|20251104|10:57:18|S|300|30.195000||
B|TQQQ|20251104|10:57:18|S|1|113.760000||
B|AMD|20251104|10:57:19|S|107|255.330500||
B|APH|20251104|10:57:19|S|100|137.526000||
B|AXIL|20251104|10:57:19|S|1|5.000000||
B|META|20251104|10:57:19|S|1|635.790000||
B|META|20251104|10:57:19|S|100|635.910000||
B|NVDA|20251104|10:57:19|S|400|201.337500||
B|PG|20251104|10:57:19|S|3|147.828800||
B|RGTI|20251104|10:57:19|S|31|37.735000||
B|UEC|20251104|10:57:19|S|30|13.259300||
B|ZTO|20251104|10:57:19|S|1|18.775000||
B|GOOGL|20251104|10:57:20|S|25|278.905000||
B|KOD|20251104|10:57:20|S|3|19.170000||
B|MSTR|20251104|10:57:20|S|1|250.880000||
B|NVDA|20251104|10:57:20|S|10|201.315300||
B|PAM|20251104|10:57:20|S|215|88.234600||
B|RGTI|20251104|10:57:20|S|20|37.735000||
B|SILJ|20251104|10:57:20|S|30|21.200000||
B|UBER|20251104|10:57:20|S|59|93.360000||
B|INTC|20251104|10:57:21|S|1000|37.559300||
B|NVDA|20251104|10:57:21|S|25|201.289300||
B|TQQQ|20251104|10:57:21|S|30|113.777600||
B|TQQQ|20251104|10:57:21|S|40|113.779300||
B|UVIX|20251104|10:57:21|S|400|10.270000||
B|UVIX|20251104|10:57:21|S|500|10.260000||
B|UVIX|20251104|10:57:21|S|900|10.260000||
B|UVIX|20251104|10:57:21|S|3200|10.270000||
B|DELL|20251104|10:57:22|S|152|156.505000||
B|INTC|20251104|10:57:22|S|31|37.555000||
B|QQQ|20251104|10:57:22|S|80|624.030000||
B|QQQ|20251104|10:57:22|S|91|624.030000||
B|TQQQ|20251104|10:57:22|S|40|113.779000||
B|TSLA|20251104|10:57:22|S|70|453.658500||
B|TSLA|20251104|10:57:22|S|100|453.640000||
B|AMD|20251104|10:57:23|S|286|255.390000||
B|DAVE|20251104|10:57:23|S|5|239.690000||
B|DVN|20251104|10:57:23|E|200|32.290000||
B|MDB|20251104|10:57:23|S|81|355.011000||
B|META|20251104|10:57:23|S|1|635.705000||
B|QQQ|20251104|10:57:23|S|208|624.077600||
B|SPY|20251104|10:57:23|S|100|677.815000||
B|TSLA|20251104|10:57:23|S|100|453.780000||
B|TSLA|20251104|10:57:23|S|400|453.770000||
B|ANRO|20251104|10:57:24|S|20|11.210000||
B|IREN|20251104|10:57:24|S|100|69.270000||
B|PSTV|20251104|10:57:24|S|500|0.503300||
B|SNA|20251104|10:57:24|S|4|338.130000||
B|TSLA|20251104|10:57:24|S|1|453.720000||
B|TSLA|20251104|10:57:24|S|20|453.750000||
B|TSLA|20251104|10:57:24|S|88|453.760000||
B|ZTO|20251104|10:57:24|S|1|18.775000||
B|DELL|20251104|10:57:25|S|100|156.550000||
B|GLOB|20251104|10:57:25|S|11|60.680000||
B|LFMD|20251104|10:57:25|S|45|5.525000||
B|META|20251104|10:57:25|S|89|635.590000||
B|NVDA|20251104|10:57:25|S|1|201.328000||
B|ROIV|20251104|10:57:25|S|20|19.519300||
B|TKC|20251104|10:57:25|S|20|5.795000||
B|TSLA|20251104|10:57:25|S|50|453.770000||
B|TSLA|20251104|10:57:25|S|150|453.750000||
B|WFC|20251104|10:57:25|S|60|88.045000||
B|ANET|20251104|10:57:26|S|11|155.184500||
B|ARM|20251104|10:57:26|S|3|164.280000||
B|BE|20251104|10:57:26|S|51|136.480000||
B|CIFR|20251104|10:57:26|S|15|22.939300||
B|FTNT|20251104|10:57:26|S|34|85.421200||
B|XLK|20251104|10:57:26|S|43|296.601200||
B|AMZN|20251104|10:57:27|S|2|252.020000||
B|ASPI|20251104|10:57:27|S|57|8.700000||
B|ASTS|20251104|10:57:27|S|2|70.610000||
B|GLOB|20251104|10:57:27|S|1|60.690000||
B|GOGO|20251104|10:57:27|S|20|8.835000||
B|IREN|20251104|10:57:27|S|250|69.420000||
B|TSLA|20251104|10:57:27|S|3|453.760000||
B|TSLA|20251104|10:57:27|S|6|453.760000||
B|TSLA|20251104|10:57:27|S|80|453.760000||
B|UVIX|20251104|10:57:27|S|400|10.270000||
B|UVIX|20251104|10:57:27|S|500|10.270000||
B|HLIT|20251104|10:57:28|S|100|10.689300||
B|IREN|20251104|10:57:28|S|100|69.430000||
B|LSCC|20251104|10:57:28|S|9|64.897800||
B|MTB|20251104|10:57:28|S|1|181.003000||
B|ZM|20251104|10:57:28|S|11|84.430000||
B|ZS|20251104|10:57:28|S|40|331.200000||
B|CLF|20251104|10:57:29|S|400|11.065000||
B|CONY|20251104|10:57:29|S|400|5.900000||
B|DELL|20251104|10:57:29|S|100|156.530000||
B|META|20251104|10:57:29|S|50|635.635000||
B|PLTR|20251104|10:57:29|S|20|193.125600||
B|SOXS|20251104|10:57:29|S|500|3.480000||
B|STLA|20251104|10:57:29|S|20|9.915000||
B|TASK|20251104|10:57:29|S|15|12.950000||
B|TECS|20251104|10:57:29|S|609|16.413500||
B|ETHD|20251104|10:57:30|S|1500|4.560000||
B|IBKR|20251104|10:57:30|S|100|71.345000||
B|IREN|20251104|10:57:30|S|100|69.370000||
B|AMD|20251104|10:57:31|S|129|255.370000||
B|CRWD|20251104|10:57:31|S|38|541.930000||
B|GRMN|20251104|10:57:31|S|20|204.060000||
B|IREN|20251104|10:57:31|S|100|69.400000||
B|NVDA|20251104|10:57:31|S|2000|201.270000||
B|SQQQ|20251104|10:57:31|S|460|13.500000||
B|URA|20251104|10:57:31|S|2|50.979300||
B|CTSH|20251104|10:57:32|S|100|73.420700||
B|NBIS|20251104|10:57:32|S|60|112.840000||
B|ORCL|20251104|10:57:32|S|100|250.970000||
B|PATH|20251104|10:57:32|S|5|14.670000||
B|RDDT|20251104|10:57:32|S|10|190.974000||
B|SHAK|20251104|10:57:32|S|2|95.270000||
B|VXUS|20251104|10:57:32|S|5|74.165000||
B|ZTO|20251104|10:57:32|S|1|18.775000||
B|APP|20251104|10:57:33|S|100|619.650000||
B|CCCX|20251104|10:57:33|E|100|16.650000||
B|INTC|20251104|10:57:33|S|190|37.585000||
B|NBIS|20251104|10:57:33|S|2|112.807000||
B|NFE|20251104|10:57:33|S|234|1.388000||
B|NVDA|20251104|10:57:33|S|10|201.249300||
B|TEAM|20251104|10:57:33|S|15|164.580000||
B|TQQQ|20251104|10:57:33|S|500|113.745000||
B|BTBT|20251104|10:57:34|S|100|3.355000||
B|DKNG|20251104|10:57:34|S|100|29.215200||
B|HOOD|20251104|10:57:34|S|10|141.900000||
B|IREN|20251104|10:57:34|S|100|69.418500||
B|MH|20251104|10:57:34|S|20|10.900000||
B|TSLA|20251104|10:57:34|S|10|453.847300||
B|TSM|20251104|10:57:34|S|4|300.117000||
B|UVIX|20251104|10:57:34|S|500|10.280000||
B|WYFI|20251104|10:57:34|S|20|31.140000||
B|AMZN|20251104|10:57:35|S|50|251.950000||
B|ETHA|20251104|10:57:35|S|80|26.455000||
B|MTSR|20251104|10:57:35|S|2|71.300000||
B|MTSR|20251104|10:57:35|S|13|71.280000||
B|NWG|20251104|10:57:35|S|100|15.335000||
B|PLTR|20251104|10:57:35|S|25|193.149500||
B|TBLA|20251104|10:57:35|S|200|3.420000||
B|TBLA|20251104|10:57:35|S|200|3.420000||
B|AMD|20251104|10:57:36|S|100|255.360000||
B|RR|20251104|10:57:36|S|100|4.170000||
B|GME|20251104|10:57:37|S|574|21.829300||
B|IBKR|20251104|10:57:37|S|300|71.350000||
B|IREN|20251104|10:57:37|S|10|69.388600||
B|META|20251104|10:57:37|S|1|635.205000||
B|META|20251104|10:57:37|S|2|635.205000||
B|MFH|20251104|10:57:37|S|29|10.640000||
B|MSTR|20251104|10:57:37|S|8|250.865000||
B|QDEL|20251104|10:57:37|S|10|27.440000||
B|SOXL|20251104|10:57:37|S|82|45.559300||
B|ASTS|20251104|10:57:38|S|123|70.540000||
B|BABA|20251104|10:57:38|S|400|165.290000||
B|KFS|20251104|10:57:38|S|776|13.950000||
B|META|20251104|10:57:38|S|50|635.110000||
B|MSTU|20251104|10:57:38|S|200|2.605000||
B|PLTR|20251104|10:57:38|S|5|193.248600||
B|QBTS|20251104|10:57:38|S|100|31.700000||
B|SNAP|20251104|10:57:38|S|100|7.547700||
B|UPWK|20251104|10:57:38|S|7|16.780000||
B|AVGO|20251104|10:57:39|S|100|363.440000||
B|AVGO|20251104|10:57:39|S|100|363.470000||
B|ETHA|20251104|10:57:39|S|1|26.460700||
B|ETHA|20251104|10:57:39|S|14|26.465000||
B|IWM|20251104|10:57:39|S|100|242.990000||
B|ON|20251104|10:57:39|S|99|48.285000||
B|PLTR|20251104|10:57:39|S|30|193.279500||
B|SOXL|20251104|10:57:39|S|100|45.610000||
B|SOXL|20251104|10:57:39|S|800|45.568100||
B|TSLA|20251104|10:57:39|S|50|454.060000||
B|UBER|20251104|10:57:39|S|100|93.225000||
B|VOO|20251104|10:57:39|S|2|623.250000||
B|XPEV|20251104|10:57:39|S|200|22.929300||
B|ZS|20251104|10:57:39|S|3|332.592800||
B|AMD|20251104|10:57:40|S|132|255.430000||
B|MSFT|20251104|10:57:40|S|70|513.830000||
B|MSTU|20251104|10:57:40|S|40|2.610000||
B|OPEN|20251104|10:57:40|S|100|7.155000||
B|PLTR|20251104|10:57:40|S|35|193.338800||
B|PLTR|20251104|10:57:40|E|553|193.449900||
B|QURE|20251104|10:57:40|S|100|28.550000||
B|RBLX|20251104|10:57:40|S|10|103.480000||
B|SQQQ|20251104|10:57:40|S|100|13.490000||
B|UVIX|20251104|10:57:40|S|298|10.250000||
B|UVIX|20251104|10:57:40|S|410|10.240000||
B|ANIP|20251104|10:57:41|S|10|94.390000||
B|CRWV|20251104|10:57:41|S|200|118.950000||
B|HSAI|20251104|10:57:41|S|20|23.045000||
B|ICE|20251104|10:57:41|S|100|146.720000||
B|PLTR|20251104|10:57:41|S|92|193.470000||
B|TGT|20251104|10:57:41|S|3|90.340000||
B|TSLA|20251104|10:57:41|S|200|453.900000||
B|ZTO|20251104|10:57:41|S|1|18.775000||
B|COP|20251104|10:57:42|S|25|87.751200||
B|INTC|20251104|10:57:42|S|300|37.589300||
B|NFE|20251104|10:57:42|S|234|1.390000||
B|WEN|20251104|10:57:42|S|100|8.725000||
B|COMM|20251104|10:57:43|S|40|15.999300||
B|IREN|20251104|10:57:43|S|50|69.510000||
B|IREN|20251104|10:57:43|S|100|69.510000||
B|NBIS|20251104|10:57:43|S|28|112.980000||
B|NFE|20251104|10:57:43|S|234|1.390000||
B|TSLA|20251104|10:57:43|S|24|453.810000||
B|FIG|20251104|10:57:44|S|20|47.790000||
B|MCD|20251104|10:57:44|S|200|298.390000||
B|MSTR|20251104|10:57:44|S|1|250.985600||
B|QQQ|20251104|10:57:44|S|640|624.080000||
B|TSLL|20251104|10:57:44|S|3800|21.240000||
B|XYZ|20251104|10:57:44|S|190|73.240000||
B|XYZ|20251104|10:57:44|S|210|73.220000||
B|ANET|20251104|10:57:45|S|11|155.144400||
B|ANET|20251104|10:57:45|S|89|155.140000||
B|CMBM|20251104|10:57:45|S|150|2.160000||
B|HTZ|20251104|10:57:45|S|100|6.710000||
B|IREN|20251104|10:57:45|S|100|69.510000||
B|IREN|20251104|10:57:45|S|100|69.520000||
B|PLTR|20251104|10:57:45|S|100|193.449500||
B|VGT|20251104|10:57:45|S|1|781.201000||
B|BMNR|20251104|10:57:46|S|2000|42.058500||
B|FIAT|20251104|10:57:46|S|400|2.545000||
B|LFVN|20251104|10:57:46|S|20|7.460000||
B|META|20251104|10:57:46|S|78|635.140000||
B|METU|20251104|10:57:46|S|1|30.835000||
B|AMT|20251104|10:57:47|S|5|179.060000||
B|CCJ|20251104|10:57:47|S|100|98.120000||
B|MRNA|20251104|10:57:47|S|200|24.740000||
B|QQQ|20251104|10:57:47|S|8|624.155000||
B|YMAX|20251104|10:57:47|S|20|11.849300||
B|CPS|20251104|10:57:48|S|100|28.670000||
B|SBUX|20251104|10:57:48|S|20|79.801200||
B|SPY|20251104|10:57:48|S|2|677.967300||
B|AMD|20251104|10:57:49|S|22|255.472700||
B|AMD|20251104|10:57:49|S|100|255.515000||
B|GOOGL|20251104|10:57:49|S|300|278.845000||
B|IREN|20251104|10:57:49|S|200|69.500000||
B|IREN|20251104|10:57:49|S|300|69.480000||
B|IREN|20251104|10:57:49|S|300|69.520000||
B|META|20251104|10:57:49|S|1|634.925000||
B|META|20251104|10:57:49|S|4|635.000000||
B|META|20251104|10:57:49|S|8|634.925000||
B|QQQ|20251104|10:57:49|S|500|624.110700||
B|SNA|20251104|10:57:49|S|24|338.145000||
B|TSLA|20251104|10:57:49|S|50|453.860000||
B|Z|20251104|10:57:49|S|100|73.792600||
B|CRCL|20251104|10:57:50|S|2|113.860000||
B|GOOGL|20251104|10:57:50|S|20|278.800000||
B|INTC|20251104|10:57:50|S|100|37.625000||
B|PLTR|20251104|10:57:50|S|34|193.530000||
B|AMD|20251104|10:57:51|S|200|255.610000||
B|MUB|20251104|10:57:51|S|5|107.250000||
B|OPEN|20251104|10:57:51|S|5|7.165000||
B|RSP|20251104|10:57:51|S|100|186.585000||
B|ZTO|20251104|10:57:51|S|1|18.775000||
B|B|20251104|10:57:52|S|4|31.965000||
B|EWZ|20251104|10:57:52|S|3|31.345000||
B|HIMS|20251104|10:57:52|S|500|45.739400||
B|LABX|20251104|10:57:52|S|30|22.170000||
B|META|20251104|10:57:52|S|99|634.860000||
B|PLTR|20251104|10:57:52|S|50|193.680000||
B|SOUN|20251104|10:57:52|S|100|15.865000||
B|TQQQ|20251104|10:57:52|S|50|113.879300||
B|GGAL|20251104|10:57:53|S|10|59.345000||
B|NVDA|20251104|10:57:53|S|1400|201.380000||
B|PLTR|20251104|10:57:53|S|150|193.660000||
B|SOXL|20251104|10:57:53|S|50|45.619300||
B|TQQQ|20251104|10:57:53|S|75|113.879100||
B|WDC|20251104|10:57:53|S|100|152.790000||
B|AVGO|20251104|10:57:54|S|32|363.700000||
B|STLA|20251104|10:57:54|S|20|9.920700||
B|TQQQ|20251104|10:57:54|S|300|113.869100||
B|DTCK|20251104|10:57:55|S|50|3.890000||
B|GFI|20251104|10:57:55|S|20|36.110000||
B|GOOG|20251104|10:57:55|S|6|279.390000||
B|HUT|20251104|10:57:55|S|5|51.550000||
B|SOFI|20251104|10:57:55|S|50|30.199300||
B|SPY|20251104|10:57:55|S|3|677.970700||
B|TSLL|20251104|10:57:55|S|50|21.265000||
B|BBAI|20251104|10:57:56|S|100|6.030000||
B|HON|20251104|10:57:56|S|2|195.620000||
B|LYB|20251104|10:57:56|S|100|45.300000||
B|SNDK|20251104|10:57:56|E|4|198.080000||
B|AMD|20251104|10:57:57|S|34|255.630000||
B|AVY|20251104|10:57:57|S|40|173.920000||
B|INTC|20251104|10:57:57|S|25|37.609300||
B|MMC|20251104|10:57:57|S|20|178.560000||
B|MSTR|20251104|10:57:57|S|60|250.990000||
B|MSTR|20251104|10:57:57|S|100|250.980000||
B|NVDA|20251104|10:57:57|S|200|201.445000||
B|PTIR|20251104|10:57:57|S|30|35.340000||
B|TSLL|20251104|10:57:57|S|47|21.260000||
B|AMD|20251104|10:57:58|S|130|255.605000||
B|AXS|20251104|10:57:58|S|20|95.020000||
B|CSGS|20251104|10:57:58|S|20|78.510000||
B|KR|20251104|10:57:58|S|26|63.903500||
B|PLTR|20251104|10:57:58|S|10|193.700000||
B|PLTR|20251104|10:57:58|S|200|193.699700||
B|SPY|20251104|10:57:58|S|7|677.960700||
B|TQQQ|20251104|10:57:58|S|8|113.859100||
B|USAR|20251104|10:57:58|S|1000|17.148800||
B|ABP|20251104|10:57:59|S|400|5.650000||
B|AES|20251104|10:57:59|S|32|13.609300||
B|BAC|20251104|10:57:59|S|2|53.885000||
B|AMZN|20251104|10:58:00|S|200|252.024300||
B|ARES|20251104|10:58:00|S|100|153.910000||
B|BA|20251104|10:58:00|S|200|200.239000||
B|HLI|20251104|10:58:00|S|43|179.290000||
B|HOOD|20251104|10:58:00|S|100|141.910000||
B|INTC|20251104|10:58:00|S|100|37.559300||
B|ONDS|20251104|10:58:00|S|200|6.315000||
B|OSK|20251104|10:58:00|S|36|119.980000||
B|RDDT|20251104|10:58:00|S|40|191.150000||
B|TMF|20251104|10:58:00|S|1|41.420000||
B|TSLA|20251104|10:58:00|S|100|453.810000||
B|ZTO|20251104|10:58:00|S|1|18.775000||
B|AMZN|20251104|10:58:01|S|5|252.020500||
B|IREN|20251104|10:58:01|S|5|69.566800||
B|PLTR|20251104|10:58:01|S|40|193.857300||
B|PLTR|20251104|10:58:01|S|100|193.850000||
B|RGTI|20251104|10:58:01|S|20|37.785000||
B|TSLL|20251104|10:58:01|S|100|21.240000||
B|UBER|20251104|10:58:01|S|1|93.135000||
B|XSD|20251104|10:58:01|S|5|336.230000||
B|ZTS|20251104|10:58:01|S|100|127.070000||
B|CAPT|20251104|10:58:02|S|580|0.879300||
B|GOOG|20251104|10:58:02|S|1|279.330000||
B|IBRX|20251104|10:58:02|S|200|2.185000||
B|META|20251104|10:58:02|S|1|634.585000||
B|ORCL|20251104|10:58:02|S|60|251.098600||
B|PLTR|20251104|10:58:02|S|60|193.820000||
B|SLV|20251104|10:58:02|S|6|43.060000||
B|SLV|20251104|10:58:02|S|50|43.060000||
B|TQQQ|20251104|10:58:02|S|274|113.800700||
B|TSLA|20251104|10:58:02|S|24|453.750000||
B|Z|20251104|10:58:02|S|8|73.791700||
B|APP|20251104|10:58:03|S|1|620.000000||
B|BULL|20251104|10:58:03|S|100|9.919300||
B|PLTR|20251104|10:58:03|S|2|193.815000||
B|SOFI|20251104|10:58:03|S|2|30.179300||
B|SOXL|20251104|10:58:03|S|100|45.569300||
B|AMD|20251104|10:58:04|S|16|255.570000||
B|FI|20251104|10:58:04|S|55|64.370900||
B|LAC|20251104|10:58:04|S|20|4.780000||
B|NVDA|20251104|10:58:04|S|1|201.395000||
B|ZS|20251104|10:58:04|S|1|332.487200||
B|ZS|20251104|10:58:04|S|5|332.487200||
B|GOOG|20251104|10:58:05|S|50|279.282000||
B|INTC|20251104|10:58:05|S|1323|37.565000||
B|SOUN|20251104|10:58:05|S|100|15.849300||
B|VRT|20251104|10:58:05|S|142|182.410000||
B|WFC|20251104|10:58:05|S|100|88.040000||
B|AMD|20251104|10:58:06|S|115|255.532500||
B|ET|20251104|10:58:06|S|2000|16.709000||
B|EYLD|20251104|10:58:06|S|1|38.190000||
B|INTC|20251104|10:58:06|S|5|37.569300||
B|META|20251104|10:58:06|S|72|634.470000||
B|TQQQ|20251104|10:58:06|S|20|113.817600||
B|TSLA|20251104|10:58:06|S|34|453.730000||
B|TSLA|20251104|10:58:06|S|50|453.847500||
B|AMD|20251104|10:58:07|S|10|255.600000||
B|AVGO|20251104|10:58:07|S|100|363.604200||
B|META|20251104|10:58:07|S|2|634.490000||
B|ORCL|20251104|10:58:07|S|50|251.330000||
B|ORCL|20251104|10:58:07|S|200|251.320000||
B|PFE|20251104|10:58:07|S|50|24.665000||
B|LYB|20251104|10:58:08|S|2|45.299000||
B|RITM|20251104|10:58:08|S|40|11.040000||
B|TQQQ|20251104|10:58:08|S|250|113.815000||
B|WING|20251104|10:58:08|S|10|239.440000||
B|Z|20251104|10:58:08|S|8|73.791600||
B|CCL|20251104|10:58:09|S|1200|26.315000||
B|DAVE|20251104|10:58:09|S|5|236.240000||
B|FIG|20251104|10:58:09|S|20|47.730000||
B|HIMS|20251104|10:58:09|S|100|45.620000||
B|PATH|20251104|10:58:09|S|2400|14.686400||
B|TSLA|20251104|10:58:09|S|60|453.820000||
B|Z|20251104|10:58:09|S|100|73.791600||
B|DG|20251104|10:58:10|S|2|99.925000||
B|HSAI|20251104|10:58:10|S|8|23.010000||
B|ING|20251104|10:58:10|S|10|25.175500||
B|IREN|20251104|10:58:10|S|1|69.579300||
B|IXP|20251104|10:58:10|S|5|121.010000||
B|META|20251104|10:58:10|S|41|634.480000||
B|NGD|20251104|10:58:10|S|1000|6.795000||
B|NGD|20251104|10:58:10|S|1900|6.795000||
B|PAAS|20251104|10:58:10|S|1|33.609100||
B|SOXS|20251104|10:58:10|S|12000|3.480000||
B|THG|20251104|10:58:10|S|20|173.020000||
B|THG|20251104|10:58:10|S|40|173.320000||
B|TSLA|20251104|10:58:10|S|77|453.827600||
B|TSM|20251104|10:58:10|S|50|300.046300||
B|ZTO|20251104|10:58:10|S|1|18.775000||
B|ZTS|20251104|10:58:10|S|15|126.950000||
B|CPRI|20251104|10:58:11|S|20|20.020000||
B|HSBC|20251104|10:58:11|S|20|70.099000||
B|META|20251104|10:58:11|S|15|634.640000||
B|NU|20251104|10:58:11|S|100|15.950000||
B|NU|20251104|10:58:11|S|200|15.945000||
B|VXX|20251104|10:58:11|S|100|34.505000||
B|GLD|20251104|10:58:12|S|1|364.108800||
B|IREN|20251104|10:58:12|S|50|69.578000||
B|META|20251104|10:58:12|S|10|634.640000||
B|NVDA|20251104|10:58:12|S|200|201.400000||
B|SOUN|20251104|10:58:12|S|300|15.859300||
B|AMD|20251104|10:58:13|S|89|255.620000||
B|AMD|20251104|10:58:13|S|100|255.680000||
B|COMM|20251104|10:58:13|S|100|15.999300||
B|NVDA|20251104|10:58:13|S|50|201.390000||
B|PLTR|20251104|10:58:13|S|273|193.790000||
B|CTRI|20251104|10:58:14|S|4|19.990000||
B|JPMpM|20251104|10:58:14|S|108|18.690000||
B|NBIS|20251104|10:58:14|S|256|113.040000||
B|OPEN|20251104|10:58:14|S|299|7.160000||
B|PATH|20251104|10:58:14|S|100|14.689300||
B|AMD|20251104|10:58:15|S|200|255.720000||
B|ASTS|20251104|10:58:15|S|125|70.830000||
B|COIN|20251104|10:58:15|S|40|318.124300||
B|COIN|20251104|10:58:15|S|70|318.124300||
B|ETHA|20251104|10:58:15|S|6|26.535000||
B|FLY|20251104|10:58:15|S|300|23.910000||
B|IREN|20251104|10:58:15|S|500|69.880000||
B|KO|20251104|10:58:15|S|220|68.649300||
B|MTSR|20251104|10:58:15|S|7|71.255000||
B|RDDT|20251104|10:58:15|S|763|191.350000||
B|RDDT|20251104|10:58:15|S|800|191.390000||
B|SOXL|20251104|10:58:15|S|400|45.665000||
B|TLRY|20251104|10:58:15|S|200|1.259900||
B|VRT|20251104|10:58:15|S|127|182.540000||
B|AMD|20251104|10:58:16|S|80|255.690000||
B|AMZN|20251104|10:58:16|S|300|252.198800||
B|SBET|20251104|10:58:16|S|15|12.535000||
B|SOXL|20251104|10:58:16|S|100|45.685000||
B|SOXL|20251104|10:58:16|S|600|45.685000||
B|TQQQ|20251104|10:58:16|S|1700|113.930900||
B|TSLA|20251104|10:58:16|S|100|454.170000||
B|ZTO|20251104|10:58:16|S|1|18.785000||
B|AMD|20251104|10:58:17|S|50|255.770000||
B|AMZN|20251104|10:58:17|S|100|252.180000||
B|EWZ|20251104|10:58:17|S|25|31.349300||
B|IAUM|20251104|10:58:17|S|500|39.455000||
B|NVDA|20251104|10:58:17|S|10|201.500000||
B|TSLA|20251104|10:58:17|S|18|454.170000||
B|TSLA|20251104|10:58:17|S|100|454.130000||
B|TSM|20251104|10:58:17|S|13|300.177300||
B|ACLS|20251104|10:58:18|S|4|81.630000||
B|CVE|20251104|10:58:18|S|100|16.660000||
B|GPRK|20251104|10:58:18|S|2|7.770000||
B|GPRK|20251104|10:58:18|S|8|7.770000||
B|IREN|20251104|10:58:18|S|300|69.730000||
B|META|20251104|10:58:18|S|5|634.610000||
B|TSLA|20251104|10:58:18|S|629|454.110000||
B|AMD|20251104|10:58:19|S|83|255.692500||
B|AMZN|20251104|10:58:19|S|100|252.170000||
B|COIN|20251104|10:58:19|S|20|318.052800||
B|CCL|20251104|10:58:20|S|700|26.339300||
B|GOOGL|20251104|10:58:20|S|8|278.785000||
B|MU|20251104|10:58:20|S|88|224.939500||
B|TSLA|20251104|10:58:20|S|10|454.100000||
B|AMZN|20251104|10:58:21|S|5|252.120000||
B|GOOGL|20251104|10:58:21|S|200|278.770000||
B|IREN|20251104|10:58:21|S|2|69.770000||
B|IREN|20251104|10:58:21|S|121|69.770000||
B|META|20251104|10:58:21|S|100|634.740000||
B|NVDA|20251104|10:58:21|S|10|201.455000||
B|NVDA|20251104|10:58:21|S|30|201.455000||
B|NVDA|20251104|10:58:21|S|100|201.455000||
B|SPY|20251104|10:58:21|S|100|678.079300||
B|TSLL|20251104|10:58:21|S|1600|21.260000||
B|VUG|20251104|10:58:21|S|100|496.060000||
B|AWR|20251104|10:58:22|S|1|72.010000||
B|EPRT|20251104|10:58:22|S|14|29.535000||
B|HUT|20251104|10:58:22|S|50|51.755000||
B|SPY|20251104|10:58:22|S|100|678.079300||
B|TSLA|20251104|10:58:22|S|200|454.100000||
B|CRWV|20251104|10:58:23|S|20|119.010000||
B|FUBO|20251104|10:58:23|E|28|3.629900||
B|MRNA|20251104|10:58:23|S|48|24.745000||
B|MUB|20251104|10:58:23|S|1|107.245000||
B|NBIS|20251104|10:58:23|S|100|113.110000||
B|NVDA|20251104|10:58:23|S|50|201.449300||
B|SHLD|20251104|10:58:23|S|15|67.730500||
B|SNDK|20251104|10:58:23|S|400|198.140000||
B|SPY|20251104|10:58:23|S|11|678.107400||
B|TSLA|20251104|10:58:23|S|20|454.110000||
B|UBER|20251104|10:58:23|S|75|93.170000||
B|Z|20251104|10:58:23|S|14|73.774900||
B|AMC|20251104|10:58:24|S|500|2.570000||
B|BTCI|20251104|10:58:24|S|20|53.266700||
B|COIN|20251104|10:58:24|S|39|318.013800||
B|NVDA|20251104|10:58:24|S|1|201.449000||
B|NVO|20251104|10:58:24|S|25|48.695000||
B|PLTR|20251104|10:58:24|S|1|193.870000||
B|SLV|20251104|10:58:24|S|10|43.070000||
B|TKC|20251104|10:58:24|S|60|5.795000||
B|TSLA|20251104|10:58:24|S|27|454.098900||
B|TSLA|20251104|10:58:24|S|48|454.090000||
B|ZTS|20251104|10:58:24|S|2|127.000000||
B|AMZN|20251104|10:58:25|S|1|252.190000||
B|AMZN|20251104|10:58:25|S|2|252.190000||
B|CRCL|20251104|10:58:25|S|25|113.940000||
B|CRWV|20251104|10:58:25|S|100|118.920000||
B|FUTU|20251104|10:58:25|S|2|182.300000||
B|PLTR|20251104|10:58:25|S|300|193.860000||
B|TSLA|20251104|10:58:25|S|50|454.130000||
B|ZTO|20251104|10:58:25|S|1|18.785000||
B|AMZN|20251104|10:58:26|S|2|252.200000||
B|AMZN|20251104|10:58:26|S|4|252.195000||
B|AVGO|20251104|10:58:26|S|134|363.830000||
B|BABA|20251104|10:58:26|S|500|165.390000||
B|DQ|20251104|10:58:26|S|20|31.520000||
B|ETHE|20251104|10:58:26|S|18|28.826500||
B|IJH|20251104|10:58:26|S|230|64.428500||
B|IREN|20251104|10:58:26|S|50|69.570000||
B|JOBY|20251104|10:58:26|E|23|15.455500||
B|OKLO|20251104|10:58:26|S|1|119.309700||
B|STAA|20251104|10:58:26|S|20|24.990000||
B|TSLA|20251104|10:58:26|S|62|454.180000||
B|UNIT|20251104|10:58:26|S|163|6.219900||
B|AMZN|20251104|10:58:27|S|5|252.195000||
B|CRBU|20251104|10:58:27|S|30|2.410000||
B|CRWV|20251104|10:58:27|S|100|118.950000||
B|HIMS|20251104|10:58:27|S|100|45.710000||
B|IREN|20251104|10:58:27|S|300|69.577500||
B|JOBY|20251104|10:58:27|S|100|15.455000||
B|MSFT|20251104|10:58:27|S|89|514.110000||
B|PLTR|20251104|10:58:27|S|30|193.810000||
B|SNDK|20251104|10:58:27|S|30|198.090000||
B|ZTS|20251104|10:58:27|S|97|126.965000||
B|AMD|20251104|10:58:28|S|88|255.620000||
B|AMZN|20251104|10:58:28|S|17|252.151200||
B|FI|20251104|10:58:28|S|250|64.436200||
B|GOOGL|20251104|10:58:28|S|1|278.770000||
B|JDST|20251104|10:58:28|S|600|4.930000||
B|TQQQ|20251104|10:58:28|S|1581|113.969100||
B|TSLA|20251104|10:58:28|S|50|454.240000||
B|TSLA|20251104|10:58:28|S|81|454.210000||
B|TSLL|20251104|10:58:29|S|100|21.280000||
B|USAR|20251104|10:58:29|S|6|17.100000||
B|Z|20251104|10:58:29|S|300|73.770000||
B|AMD|20251104|10:58:30|S|100|255.660000||
B|ASTS|20251104|10:58:30|S|200|70.860000||
B|IONQ|20251104|10:58:30|S|255|55.840000||
B|LLY|20251104|10:58:30|S|100|898.195000||
B|VTI|20251104|10:58:30|S|1|333.178800||
B|BKU|20251104|10:58:31|S|15|40.520000||
B|ETHT|20251104|10:58:31|S|99|59.830000||
B|META|20251104|10:58:31|S|60|634.520000||
B|PLTR|20251104|10:58:31|S|30|193.899000||
B|RYAAY|20251104|10:58:31|S|224|63.899300||
B|TOST|20251104|10:58:31|S|300|35.360000||
B|XMTR|20251104|10:58:31|S|90|55.550000||
B|AMD|20251104|10:58:32|S|100|255.670000||
B|COIN|20251104|10:58:32|S|60|318.043100||
B|META|20251104|10:58:32|S|10|634.560000||
B|MNTN|20251104|10:58:32|S|100|15.350000||
B|NVDA|20251104|10:58:32|S|10|201.545000||
B|PLTR|20251104|10:58:33|S|234|193.930000||
B|SBUX|20251104|10:58:33|S|20|79.840000||
B|TSLA|20251104|10:58:33|S|100|454.120000||
B|AVGO|20251104|10:58:34|S|70|363.820000||
B|META|20251104|10:58:34|S|50|634.560000||
B|NVDA|20251104|10:58:34|S|10|201.569300||
B|NVDA|20251104|10:58:34|S|15|201.569300||
B|PRCT|20251104|10:58:34|S|50|35.100000||
B|SBIT|20251104|10:58:34|S|200|34.140000||
B|SPYM|20251104|10:58:34|S|4|79.775000||
B|ZTO|20251104|10:58:34|S|1|18.785000||
B|CMBT|20251104|10:58:35|S|50|9.189600||
B|EFSC|20251104|10:58:35|S|9|52.530000||
B|KRE|20251104|10:58:35|S|50|59.835000||
B|META|20251104|10:58:35|S|3|634.441500||
B|NKE|20251104|10:58:35|S|10|61.749300||
B|OKLO|20251104|10:58:35|S|100|119.350000||
B|PI|20251104|10:58:35|S|20|180.320000||
B|PZZA|20251104|10:58:35|S|20|48.270000||
B|SPY|20251104|10:58:35|S|240|678.150000||
B|TNA|20251104|10:58:35|S|160|44.915000||
B|TQQQ|20251104|10:58:35|S|50|113.970700||
B|Z|20251104|10:58:35|S|100|73.773800||
B|AMD|20251104|10:58:36|S|199|255.700000||
B|PLTR|20251104|10:58:36|S|100|194.165000||
B|SCHD|20251104|10:58:36|S|9|26.440000||
B|TSLA|20251104|10:58:36|S|50|454.135000||
B|YPF|20251104|10:58:36|S|47|36.420000||
B|DAVE|20251104|10:58:37|S|100|238.000000||
B|GRID|20251104|10:58:37|S|20|154.380000||
B|IBIT|20251104|10:58:37|S|30|58.633500||
B|PLTW|20251104|10:58:37|S|10|47.020000||
B|ROKU|20251104|10:58:37|S|2|105.480000||
B|SPY|20251104|10:58:37|S|40|678.130700||
B|TEAM|20251104|10:58:37|S|100|164.760000||
B|BE|20251104|10:58:38|S|50|137.300000||
B|CZR|20251104|10:58:38|S|3|19.595000||
B|HTZ|20251104|10:58:38|S|1|6.616500||
B|INTC|20251104|10:58:38|S|99|37.565000||
B|MSTR|20251104|10:58:38|S|50|251.280000||
B|NVDA|20251104|10:58:38|S|199|201.561800||
B|NVDA|20251104|10:58:38|S|200|201.560000||
B|NVDA|20251104|10:58:38|S|200|201.560700||
B|NVDA|20251104|10:58:38|S|500|201.555000||
B|AMZN|20251104|10:58:39|S|15|252.278600||
B|CRWV|20251104|10:58:39|S|79|119.060000||
B|GPC|20251104|10:58:39|S|20|122.430000||
B|JPMpM|20251104|10:58:39|S|500|18.670000||
B|META|20251104|10:58:39|S|3|634.450000||
B|META|20251104|10:58:39|S|72|634.420000||
B|NVDA|20251104|10:58:39|S|20|201.555000||
B|NWG|20251104|10:58:39|S|12|15.345000||
B|PLTR|20251104|10:58:39|S|30|194.167500||
B|TNA|20251104|10:58:39|S|94|44.927700||
B|FFAI|20251104|10:58:40|S|300|1.280000||
B|FTI|20251104|10:58:40|S|250|41.565000||
B|OKTA|20251104|10:58:40|S|20|89.182900||
B|PLTR|20251104|10:58:40|S|5|194.168500||
B|COIN|20251104|10:58:41|S|2|318.124300||
B|CRWV|20251104|10:58:41|S|8|119.150000||
B|CRWV|20251104|10:58:41|S|40|119.210000||
B|CRWV|20251104|10:58:41|S|93|119.200000||
B|DENN|20251104|10:58:41|S|8|6.170000||
B|SOUN|20251104|10:58:41|S|5|15.889900||
B|VOO|20251104|10:58:41|S|15|623.489100||
B|IBIT|20251104|10:58:42|S|35|58.635000||
B|LAC|20251104|10:58:42|S|88|4.789000||
B|MARA|20251104|10:58:42|S|1000|17.549300||
B|SMCI|20251104|10:58:42|S|100|48.620000||
B|SMCI|20251104|10:58:42|S|100|48.650000||
B|SMCI|20251104|10:58:42|S|100|48.670000||
B|SMCI|20251104|10:58:42|S|2000|48.630000||
B|SMCI|20251104|10:58:42|S|2000|48.670000||
B|SMCI|20251104|10:58:42|S|2249|48.670000||
B|TQQQ|20251104|10:58:42|S|7|114.020700||
B|TQQQ|20251104|10:58:42|S|1400|114.015000||
B|BAC|20251104|10:58:43|S|55|53.905000||
B|ESRT|20251104|10:58:43|S|1500|7.265000||
B|HOOD|20251104|10:58:43|S|100|142.030000||
B|IREN|20251104|10:58:43|S|50|69.730000||
B|VTEX|20251104|10:58:43|S|5|4.355000||
B|ZTO|20251104|10:58:43|S|1|18.785000||
B|ALB|20251104|10:58:44|S|50|89.025000||
B|AMD|20251104|10:58:44|S|19|255.890000||
B|DOYU|20251104|10:58:44|S|100|6.840000||
B|FRMI|20251104|10:58:44|S|300|27.630000||
B|GRMN|20251104|10:58:44|S|20|204.350000||
B|ORCL|20251104|10:58:44|S|100|251.633700||
B|SOFI|20251104|10:58:44|S|1|30.209300||
B|AMD|20251104|10:58:45|S|50|255.885000||
B|AZO|20251104|10:58:45|S|1|3647.235000||
B|BHP|20251104|10:58:45|S|1|54.667700||
B|COIN|20251104|10:58:45|S|9|318.037900||
B|HIMS|20251104|10:58:45|S|300|45.799000||
B|INTC|20251104|10:58:45|S|100|37.569300||
B|INTC|20251104|10:58:45|S|500|37.579100||
B|META|20251104|10:58:45|S|4|634.705000||
B|PLTR|20251104|10:58:45|S|100|194.168300||
B|ALNT|20251104|10:58:46|S|100|54.710000||
B|AMD|20251104|10:58:46|S|7|255.900000||
B|META|20251104|10:58:46|S|64|634.643700||
B|PFE|20251104|10:58:46|S|6|24.655000||
B|SMST|20251104|10:58:46|S|8|42.030000||
B|AAPL|20251104|10:58:47|S|150|268.385000||
B|AMD|20251104|10:58:47|S|7|255.900000||
B|BRK/B|20251104|10:58:47|S|1|481.435000||
B|ETHU|20251104|10:58:47|S|100|85.850000||
B|IVV|20251104|10:58:47|S|68|681.546500||
B|NVDA|20251104|10:58:47|S|250|201.660000||
B|NVDA|20251104|10:58:47|S|300|201.648200||
B|AMD|20251104|10:58:48|S|800|255.900000||
B|BIL|20251104|10:58:48|S|155|91.480000||
B|CIFR|20251104|10:58:48|S|50|23.109100||
B|CIFR|20251104|10:58:48|S|50|23.128800||
B|MSTX|20251104|10:58:48|S|400|11.975000||
B|TSLL|20251104|10:58:48|S|100|21.255000||
B|TSLL|20251104|10:58:48|S|164|21.260000||
B|UPWK|20251104|10:58:48|S|20|16.811700||
B|Z|20251104|10:58:48|S|100|73.740000||
B|ZTS|20251104|10:58:48|S|100|126.885000||
B|APLD|20251104|10:58:49|S|7|32.491000||
B|ASTS|20251104|10:58:49|S|100|71.100000||
B|ASTS|20251104|10:58:49|S|200|71.090000||
B|CIFR|20251104|10:58:49|S|50|23.109100||
B|CRCL|20251104|10:58:49|S|1|113.810000||
B|HIMS|20251104|10:58:49|S|300|45.779000||
B|HOOD|20251104|10:58:49|S|100|142.070000||
B|KMB|20251104|10:58:49|S|146|100.529100||
B|NVDL|20251104|10:58:49|S|10|106.880000||
B|NVO|20251104|10:58:49|S|83|48.670000||
B|SOUN|20251104|10:58:49|S|1000|15.915000||
B|AMD|20251104|10:58:50|S|20|255.900000||
B|AMZN|20251104|10:58:50|S|15|252.370000||
B|CIFR|20251104|10:58:50|S|50|23.108800||
B|COMM|20251104|10:58:50|S|20|16.000000||
B|OKLO|20251104|10:58:50|S|7|119.580000||
B|PLTR|20251104|10:58:50|S|15|194.354400||
B|ZIM|20251104|10:58:50|S|4|14.685000||
B|FORD|20251104|10:58:51|S|54|11.220000||
B|IONQ|20251104|10:58:51|S|500|55.930000||
B|NVDA|20251104|10:58:51|S|200|201.652200||
B|SCNX|20251104|10:58:51|S|300|0.852400||
B|ZS|20251104|10:58:51|S|40|331.370000||
B|ZTS|20251104|10:58:51|S|100|126.890000||
B|AMD|20251104|10:58:52|S|35|255.990000||
B|META|20251104|10:58:52|S|114|634.580000||
B|ORCL|20251104|10:58:52|S|14|251.708600||
B|PLTR|20251104|10:58:52|S|200|194.295000||
B|TSLA|20251104|10:58:52|S|20|454.060000||
B|ZTO|20251104|10:58:52|S|1|18.785000||
B|AAPL|20251104|10:58:53|S|30|268.320000||
B|BROS|20251104|10:58:53|S|300|55.487900||
B|BROS|20251104|10:58:53|S|773|55.490000||
B|MPW|20251104|10:58:53|S|20|5.005000||
B|NRC|20251104|10:58:53|S|1611|13.515000||
B|QQQ|20251104|10:58:53|S|30|624.539300||
B|QUBT|20251104|10:58:53|S|100|14.465000||
B|XLK|20251104|10:58:53|S|10|296.980000||
B|ASX|20251104|10:58:54|S|100|15.525000||
B|CIFR|20251104|10:58:54|S|50|23.098800||
B|HRTG|20251104|10:58:54|S|1|23.730000||
B|SPY|20251104|10:58:54|S|9|678.170700||
B|ACWI|20251104|10:58:55|S|9|140.519300||
B|BF/B|20251104|10:58:55|S|17|27.410000||
B|BITX|20251104|10:58:55|S|200|42.869000||
B|CRWV|20251104|10:58:55|S|43|119.170000||
B|DOW|20251104|10:58:55|S|10|22.795000||
B|IREN|20251104|10:58:55|S|10|69.770000||
B|META|20251104|10:58:55|S|50|634.344200||
B|MTZ|20251104|10:58:55|S|148|200.040000||
B|SOUN|20251104|10:58:55|S|20|15.905000||
B|SPY|20251104|10:58:55|S|40|678.140700||
B|TQQQ|20251104|10:58:55|S|100|114.039000||
B|VYM|20251104|10:58:55|S|1|139.515000||
B|CSIQ|20251104|10:58:56|S|300|22.560000||
B|HIMS|20251104|10:58:56|S|100|45.761000||
B|HIMS|20251104|10:58:56|S|300|45.770000||
B|HIMS|20251104|10:58:56|S|700|45.779000||
B|IWM|20251104|10:58:56|S|300|243.199300||
B|META|20251104|10:58:56|S|100|634.415000||
B|RGTI|20251104|10:58:56|S|4|37.735000||
B|XLI|20251104|10:58:56|S|100|152.625000||
B|TQQQ|20251104|10:58:57|S|1|114.009300||
B|TQQQ|20251104|10:58:57|S|6|114.020000||
B|WCC|20251104|10:58:57|S|20|254.670000||
B|BB|20251104|10:58:58|S|61|4.660000||
B|CRWV|20251104|10:58:58|S|25|119.170000||
B|HOOD|20251104|10:58:58|S|100|142.100000||
B|JD|20251104|10:58:58|S|20|32.260000||
B|META|20251104|10:58:58|S|40|634.170000||
B|QQQ|20251104|10:58:58|S|4|624.420700||
B|TGEN|20251104|10:58:58|S|200|9.230000||
B|TNA|20251104|10:58:58|S|800|44.939300||
B|WYFI|20251104|10:58:58|S|20|31.210000||
B|CCLD|20251104|10:58:59|S|100|2.900000||
B|CCLD|20251104|10:58:59|S|200|2.900000||
B|GGAL|20251104|10:58:59|S|2|59.280000||
B|IREN|20251104|10:58:59|S|100|69.840000||
B|MRVL|20251104|10:58:59|S|174|89.954100||
B|TKC|20251104|10:58:59|S|40|5.795000||
B|CABA|20251104|10:59:00|E|200|2.833500||
B|PLTR|20251104|10:59:00|S|40|194.250000||
B|V|20251104|10:59:00|S|34|338.880000||
B|YPF|20251104|10:59:00|S|205|36.490000||
B|ZTO|20251104|10:59:00|S|1|18.785000||
B|ZTO|20251104|10:59:00|S|100|18.785000||
B|MSTU|20251104|10:59:01|E|1|2.609900||
B|NVDA|20251104|10:59:01|S|4|201.665000||
B|ONDS|20251104|10:59:01|S|100|6.365000||
B|ORCL|20251104|10:59:01|S|200|251.670000||
B|SPYI|20251104|10:59:01|S|390|52.585000||
B|TEM|20251104|10:59:01|S|25|88.080000||
B|USAU|20251104|10:59:01|S|387|14.830000||
B|Z|20251104|10:59:01|S|500|73.749000||
B|CCLD|20251104|10:59:02|S|600|2.900000||
B|JOBY|20251104|10:59:02|S|1|15.475000||
B|NVDA|20251104|10:59:02|S|100|201.665000||
B|ORCL|20251104|10:59:02|S|4|251.664800||
B|GLD|20251104|10:59:03|S|5|364.070000||
B|OPEN|20251104|10:59:03|S|300|7.170000||
B|AAOI|20251104|10:59:04|S|100|30.421400||
B|AMD|20251104|10:59:04|S|20|255.929400||
B|COIN|20251104|10:59:04|S|1|318.010000||
B|FRMI|20251104|10:59:04|S|300|27.700000||
B|TSLL|20251104|10:59:04|S|1200|21.270000||
B|CRCL|20251104|10:59:05|S|200|113.890000||
B|META|20251104|10:59:05|S|2|634.385000||
B|TSLA|20251104|10:59:05|S|10|454.120000||
B|COIW|20251104|10:59:06|S|10|33.760000||
B|GGAL|20251104|10:59:06|S|100|59.280000||
B|GLOB|20251104|10:59:06|S|1|60.650000||
B|HTZ|20251104|10:59:06|S|1|6.560000||
B|MAR|20251104|10:59:06|S|40|271.210000||
B|PLTR|20251104|10:59:06|S|5|194.090000||
B|RKLB|20251104|10:59:06|S|200|59.178600||
B|SOXL|20251104|10:59:06|S|100|45.755000||
B|VOYG|20251104|10:59:06|S|20|28.250000||
B|AMD|20251104|10:59:07|S|10|255.960800||
B|ANRO|20251104|10:59:07|S|15|11.170000||
B|AXS|20251104|10:59:07|S|20|94.940000||
B|CAPT|20251104|10:59:07|S|500|0.894200||
B|COPX|20251104|10:59:07|S|1725|58.498500||
B|DUOL|20251104|10:59:07|S|3|262.091000||
B|IAC|20251104|10:59:07|S|100|31.610000||
B|PLTR|20251104|10:59:07|S|3|194.090000||
B|SOFI|20251104|10:59:07|S|300|30.210700||
B|SOUN|20251104|10:59:07|S|15|15.895000||
B|TSLL|20251104|10:59:07|S|100|21.265000||
B|AVGO|20251104|10:59:08|S|1|364.167200||
B|DAVE|20251104|10:59:08|S|50|238.880000||
B|GLOB|20251104|10:59:08|S|1|60.650000||
B|GRID|20251104|10:59:08|S|15|154.440000||
B|KMB|20251104|10:59:08|S|2|100.508300||
B|META|20251104|10:59:08|S|50|634.385000||
B|PLTR|20251104|10:59:08|S|14|194.040000||
B|SCHD|20251104|10:59:08|S|200|26.435000||
B|SPY|20251104|10:59:08|S|20|678.142300||
B|YPF|20251104|10:59:08|S|3|36.490000||
B|AMD|20251104|10:59:09|S|150|256.029500||
B|AMD|20251104|10:59:09|S|1000|256.010000||
B|ASTS|20251104|10:59:09|S|80|70.988300||
B|DHR|20251104|10:59:09|S|50|215.680000||
B|DHR|20251104|10:59:09|S|66|215.690000||
B|HIMS|20251104|10:59:09|S|100|45.750500||
B|INTW|20251104|10:59:09|S|100|47.516800||
B|PTLE|20251104|10:59:09|S|5|0.305100||
B|SOXL|20251104|10:59:09|S|100|45.765000||
B|AR|20251104|10:59:10|S|53|32.079300||
B|GLOB|20251104|10:59:10|S|1|60.650000||
B|GOOG|20251104|10:59:10|S|77|279.350000||
B|META|20251104|10:59:10|S|42|634.266700||
B|NBIS|20251104|10:59:10|S|5|113.140000||
B|NVDA|20251104|10:59:10|S|8|201.605000||
B|TSLA|20251104|10:59:10|S|568|454.100000||
B|UNH|20251104|10:59:10|S|5|333.830000||
B|VT|20251104|10:59:10|S|19|139.625000||
B|AMD|20251104|10:59:11|S|25|256.030000||
B|HIMS|20251104|10:59:11|S|5|45.735000||
B|NVDA|20251104|10:59:11|S|10|201.605000||
B|NVDA|20251104|10:59:11|S|50|201.594500||
B|PLTR|20251104|10:59:11|S|20|194.025000||
B|YPF|20251104|10:59:11|S|30|36.440000||
B|BCS|20251104|10:59:12|S|5|21.239300||
B|ENVA|20251104|10:59:12|S|200|121.660000||
B|INTC|20251104|10:59:12|S|258|37.599300||
B|MPB|20251104|10:59:12|S|20|28.520000||
B|QTUM|20251104|10:59:12|S|5|111.660000||
B|TSLA|20251104|10:59:12|S|10|454.030000||
B|TSLL|20251104|10:59:12|S|268|21.260000||
B|YMAG|20251104|10:59:12|S|3|15.353500||
B|AVGO|20251104|10:59:13|S|2|363.873500||
B|BMNR|20251104|10:59:13|S|1|42.025000||
B|EEFT|20251104|10:59:13|S|10|74.520000||
B|GOGO|20251104|10:59:13|S|20|8.845000||
B|META|20251104|10:59:13|S|33|634.280000||
B|PLTR|20251104|10:59:13|S|200|194.080000||
B|SOUN|20251104|10:59:13|S|500|15.885000||
B|TSLL|20251104|10:59:13|S|100|21.255000||
B|UNH|20251104|10:59:13|S|100|333.770000||
B|UVIX|20251104|10:59:13|S|240|10.205000||
B|PRIM|20251104|10:59:14|E|130|133.427500||
B|SH|20251104|10:59:14|S|11|36.495000||
B|TSLA|20251104|10:59:14|S|1|453.950000||
B|AAPL|20251104|10:59:15|S|30|268.281200||
B|CCL|20251104|10:59:15|S|120|26.295000||
B|CRWV|20251104|10:59:15|S|9|119.070000||
B|CSCO|20251104|10:59:15|S|20|73.232300||
B|HIMS|20251104|10:59:15|S|200|45.708800||
B|HTZ|20251104|10:59:15|S|5000|6.599900||
B|IREN|20251104|10:59:15|S|1|69.680000||
B|PLTR|20251104|10:59:15|S|70|194.160000||
B|PLTR|20251104|10:59:15|S|100|194.100000||
B|SPY|20251104|10:59:15|S|100|678.135000||
B|TSLA|20251104|10:59:15|S|200|454.015000||
B|ZTO|20251104|10:59:15|S|1|18.785000||
B|HTZ|20251104|10:59:16|S|100|6.600000||
B|PLTR|20251104|10:59:16|S|165|194.120000||
B|CAPR|20251104|10:59:17|S|59|6.200000||
B|GLDM|20251104|10:59:17|S|100|78.329300||
B|SOXL|20251104|10:59:17|S|200|45.755000||
B|TQQQ|20251104|10:59:17|S|500|114.019300||
B|CRWD|20251104|10:59:18|S|9|542.740000||
B|CVNA|20251104|10:59:18|S|4|321.230000||
B|GRMN|20251104|10:59:18|S|20|204.460000||
B|MSTR|20251104|10:59:18|S|100|250.950000||
B|MSTR|20251104|10:59:18|S|100|250.980000||
B|NVDA|20251104|10:59:18|S|101|201.605000||
B|SNDK|20251104|10:59:18|E|90|197.950000||
B|AMZN|20251104|10:59:19|S|60|252.418800||
B|CRWV|20251104|10:59:19|S|20|118.980000||
B|CZR|20251104|10:59:19|S|25|19.595200||
B|EQT|20251104|10:59:19|S|200|54.940000||
B|GRMN|20251104|10:59:19|S|11|204.440000||
B|MPW|20251104|10:59:19|S|20|5.015000||
B|MSFT|20251104|10:59:19|S|2|514.045000||
B|PATH|20251104|10:59:19|S|5|14.660000||
B|PLTR|20251104|10:59:19|S|28|194.030000||
B|PLTR|20251104|10:59:19|S|50|194.030000||
B|SBUX|20251104|10:59:19|S|1|79.840000||
B|SOUX|20251104|10:59:19|S|40|38.370000||
B|UVIX|20251104|10:59:19|S|300|10.210000||
B|UVIX|20251104|10:59:19|S|500|10.200000||
B|UVIX|20251104|10:59:19|S|900|10.210000||
B|AAPL|20251104|10:59:20|S|50|268.295000||
B|AMD|20251104|10:59:20|S|20|256.000000||
B|KGC|20251104|10:59:20|S|100|22.745000||
B|KRE|20251104|10:59:20|S|50|59.875000||
B|META|20251104|10:59:20|S|5|634.300000||
B|NNE|20251104|10:59:20|S|100|43.530000||
B|UVIX|20251104|10:59:20|S|210|10.215000||
B|XLE|20251104|10:59:20|S|20|87.115000||
B|AMZN|20251104|10:59:21|S|4|252.398600||
B|AXP|20251104|10:59:21|S|8|361.760000||
B|MSTR|20251104|10:59:21|S|1|250.830000||
B|V|20251104|10:59:21|S|2|338.930000||
B|ZTS|20251104|10:59:21|S|100|126.590000||
B|ZTS|20251104|10:59:21|S|100|126.660000||
B|BMNR|20251104|10:59:22|S|300|41.960000||
B|IREN|20251104|10:59:22|S|50|69.485200||
B|RKLB|20251104|10:59:22|S|1|59.129500||
B|S|20251104|10:59:22|S|899|17.005000||
B|SPY|20251104|10:59:22|S|188|678.100700||
B|TSLL|20251104|10:59:22|S|5|21.245000||
B|AKR|20251104|10:59:23|S|38|19.485000||
B|AMCR|20251104|10:59:23|S|100|7.895000||
B|IHE|20251104|10:59:23|S|100|76.030000||
B|SNAP|20251104|10:59:23|S|200|7.569300||
B|SQQQ|20251104|10:59:23|S|2700|13.470000||
B|TSLL|20251104|10:59:23|S|50|21.245000||
B|Z|20251104|10:59:23|S|200|73.960000||
B|ABP|20251104|10:59:24|S|400|5.580000||
B|ALVO|20251104|10:59:24|S|100|5.025000||
B|CAT|20251104|10:59:24|S|5|550.919000||
B|ETON|20251104|10:59:24|S|5|18.425000||
B|GOGO|20251104|10:59:24|S|14|8.830000||
B|QCOM|20251104|10:59:24|S|3|177.000000||
B|MU|20251104|10:59:25|S|85|225.120000||
B|PFE|20251104|10:59:25|S|72|24.655000||
B|PLTR|20251104|10:59:25|S|200|193.905000||
B|QQUP|20251104|10:59:25|S|20|62.470000||
B|SOXL|20251104|10:59:25|S|5|45.739300||
B|TSLA|20251104|10:59:25|S|47|453.670000||
B|ZTO|20251104|10:59:25|S|1|18.785000||
B|APLD|20251104|10:59:26|S|117|32.260000||
B|BBAR|20251104|10:59:26|S|72|16.625000||
B|BBGI|20251104|10:59:26|S|1|4.580000||
B|CRCL|20251104|10:59:26|S|20|113.900000||
B|ETHA|20251104|10:59:26|S|1|26.493500||
B|PLTR|20251104|10:59:26|S|400|193.905000||
B|RDDT|20251104|10:59:26|S|100|190.680000||
B|SEER|20251104|10:59:26|S|800|2.230000||
B|AMD|20251104|10:59:27|S|50|255.850000||
B|ASPI|20251104|10:59:27|S|5|8.740000||
B|CRVS|20251104|10:59:27|S|300|7.620000||
B|GTLB|20251104|10:59:27|S|23|47.800000||
B|YPF|20251104|10:59:27|S|100|36.420000||
B|AWR|20251104|10:59:28|S|1|72.020000||
B|FLY|20251104|10:59:28|S|20|23.950000||
B|MO|20251104|10:59:28|S|25|56.679300||
B|MSTR|20251104|10:59:28|S|20|250.860000||
B|MU|20251104|10:59:28|S|100|225.190000||
B|NBN|20251104|10:59:28|S|3|87.100000||
B|RCAT|20251104|10:59:28|S|1|9.920000||
B|TSLA|20251104|10:59:28|S|33|453.660000||
B|UVIX|20251104|10:59:28|S|400|10.220000||
B|UVIX|20251104|10:59:28|S|3200|10.210000||
B|AAOI|20251104|10:59:29|S|100|30.400000||
B|AVGO|20251104|10:59:29|S|220|363.914300||
B|LTBR|20251104|10:59:29|S|50|23.300000||
B|PLTR|20251104|10:59:29|S|100|193.988300||
B|VOOG|20251104|10:59:29|S|2|447.055500||
B|Z|20251104|10:59:29|S|100|73.749600||
B|IREN|20251104|10:59:30|S|100|69.510000||
B|QQQM|20251104|10:59:30|S|2|257.065000||
B|BWXT|20251104|10:59:31|S|16|204.610000||
B|CZR|20251104|10:59:31|S|1|19.583900||
B|HIMS|20251104|10:59:31|S|100|45.650000||
B|IWM|20251104|10:59:31|S|100|243.235000||
B|TSLA|20251104|10:59:31|S|100|453.750000||
B|ZTS|20251104|10:59:31|S|100|126.515000||
B|AVGU|20251104|10:59:32|S|50|40.350000||
B|CSWC|20251104|10:59:32|S|20|20.175000||
B|LUMN|20251104|10:59:32|S|100|11.259300||
B|QURE|20251104|10:59:32|S|92|29.130000||
B|SHEL|20251104|10:59:32|S|1|74.035000||
B|WKEY|20251104|10:59:32|S|6|12.890000||
B|YPF|20251104|10:59:32|S|13|36.420000||
B|APP|20251104|10:59:33|S|1|621.145100||
B|FRA|20251104|10:59:33|S|100|12.540000||
B|OKLO|20251104|10:59:33|S|16|119.770000||
B|PLTR|20251104|10:59:33|S|16|193.998600||
B|TSLA|20251104|10:59:33|S|15|453.750000||
B|TSLA|20251104|10:59:33|S|30|453.800000||
B|DKNG|20251104|10:59:34|S|100|29.180000||
B|MOH|20251104|10:59:34|S|30|148.565000||
B|ORCL|20251104|10:59:34|S|4|251.338000||
B|PLTR|20251104|10:59:34|S|100|193.988300||
B|U|20251104|10:59:34|S|275|36.200000||
B|U|20251104|10:59:34|S|400|36.200000||
B|NCLH|20251104|10:59:35|S|200|19.309300||
B|PLTR|20251104|10:59:35|S|100|193.950000||
B|YPF|20251104|10:59:35|S|101|36.420000||
B|ZTO|20251104|10:59:35|S|1|18.785000||
B|AXS|20251104|10:59:36|S|20|94.910000||
B|BEN|20251104|10:59:36|S|1|22.696500||
B|BMNR|20251104|10:59:36|S|50|41.960000||
B|FBTC|20251104|10:59:36|S|58|89.895000||
B|UVIX|20251104|10:59:36|S|400|10.220000||
B|Z|20251104|10:59:36|S|100|73.748900||
B|AMD|20251104|10:59:37|S|50|255.850000||
B|DAVE|20251104|10:59:37|S|10|243.510000||
B|INSM|20251104|10:59:37|S|518|186.040000||
B|INTC|20251104|10:59:37|S|200|37.565000||
B|META|20251104|10:59:37|S|50|634.390000||
B|NVDA|20251104|10:59:38|S|1|201.585000||
B|PLTR|20251104|10:59:38|S|1|193.898600||
B|AJG|20251104|10:59:39|S|1|248.580000||
B|SW|20251104|10:59:39|S|300|36.480000||
B|BHP|20251104|10:59:40|S|20|54.669300||
B|PLTR|20251104|10:59:40|S|5|193.898600||
B|RGTI|20251104|10:59:40|S|100|37.740000||
B|SPY|20251104|10:59:40|S|1|678.143500||
B|USAU|20251104|10:59:40|S|300|14.830000||
B|ZTO|20251104|10:59:40|S|1|18.785000||
B|MMM|20251104|10:59:41|S|15|161.070000||
B|NOK|20251104|10:59:41|S|1|6.905000||
B|PLTR|20251104|10:59:41|S|100|193.890000||
B|PLTR|20251104|10:59:41|S|100|193.898800||
B|TSLA|20251104|10:59:41|S|100|453.790000||
B|USFR|20251104|10:59:41|S|300|50.290000||
B|PLTR|20251104|10:59:42|S|5|193.850400||
B|RDDT|20251104|10:59:42|S|100|190.736000||
B|SNDK|20251104|10:59:42|E|15|197.990000||
B|UVIX|20251104|10:59:42|S|17700|10.220000||
B|ZTS|20251104|10:59:42|S|10|126.650000||
B|ASML|20251104|10:59:43|S|15|1055.946200||
B|ASML|20251104|10:59:43|S|15|1055.950000||
B|IREN|20251104|10:59:43|S|2|69.440000||
B|PFE|20251104|10:59:43|S|68|24.675000||
B|URA|20251104|10:59:43|S|200|51.080000||
B|ZETA|20251104|10:59:43|S|10|17.095000||
B|AL|20251104|10:59:44|S|100|63.795000||
B|KMB|20251104|10:59:44|S|13|100.560000||
B|LVS|20251104|10:59:44|S|65|61.578800||
B|NVD|20251104|10:59:44|S|400|7.230000||
B|NXE|20251104|10:59:44|S|5|8.795000||
B|TGEN|20251104|10:59:44|S|400|9.260000||
B|WKEY|20251104|10:59:44|S|15|12.940000||
B|MOBX|20251104|10:59:45|S|200|0.779800||
B|MSTR|20251104|10:59:45|S|100|250.635200||
B|ZTO|20251104|10:59:45|S|1|18.785000||
B|ASTS|20251104|10:59:46|S|780|70.910000||
B|AVGO|20251104|10:59:46|S|20|363.830000||
B|BACpS|20251104|10:59:46|S|100|20.000000||
B|EPU|20251104|10:59:46|S|165|61.110000||
B|INTC|20251104|10:59:46|S|200|37.559300||
B|INTC|20251104|10:59:46|S|666|37.555000||
B|RDDT|20251104|10:59:46|S|20|190.780000||
B|EW|20251104|10:59:47|S|35|84.770000||
B|KMX|20251104|10:59:47|S|70|40.990000||
B|MATW|20251104|10:59:47|S|20|23.180000||
B|NVTS|20251104|10:59:47|S|76|11.409300||
B|ON|20251104|10:59:47|S|142|48.245000||
B|PAYC|20251104|10:59:47|S|39|184.290000||
B|SLV|20251104|10:59:47|S|437|43.069900||
B|SOXL|20251104|10:59:47|S|1|45.720000||
B|TPL|20251104|10:59:47|S|7|916.220000||
B|VTR|20251104|10:59:47|S|100|74.920000||
B|CFLT|20251104|10:59:48|S|8|22.710000||
B|CMI|20251104|10:59:48|S|16|429.520000||
B|FSLR|20251104|10:59:48|S|65|265.580000||
B|GWW|20251104|10:59:48|S|7|965.540000||
B|LITE|20251104|10:59:48|S|2|192.450000||
B|NVO|20251104|10:59:48|S|100|48.639100||
B|SBUX|20251104|10:59:48|S|86|79.680000||
B|XOM|20251104|10:59:48|S|63|113.530000||
B|AAPL|20251104|10:59:49|S|4|268.305000||
B|ASML|20251104|10:59:49|S|2|1056.301000||
B|CCL|20251104|10:59:49|S|154|26.299300||
B|CRCL|20251104|10:59:49|S|3|113.910000||
B|DAL|20251104|10:59:49|S|125|56.818800||
B|IBM|20251104|10:59:49|S|23|300.460000||
B|NVD|20251104|10:59:49|S|100|7.230000||
B|PODD|20251104|10:59:49|S|23|320.640000||
B|QQQ|20251104|10:59:49|S|100|624.380700||
B|RJF|20251104|10:59:49|S|46|159.150000||
B|SBUX|20251104|10:59:49|S|6|79.690700||
B|SBUX|20251104|10:59:49|S|20|79.690700||
B|T|20251104|10:59:49|S|1|24.345000||
B|UBER|20251104|10:59:49|S|19|93.180900||
B|VST|20251104|10:59:49|S|25|190.560000||
B|AVNT|20251104|10:59:50|S|155|31.750000||
B|PFE|20251104|10:59:50|S|14|24.689300||
B|SLV|20251104|10:59:50|S|88|43.065000||
B|VOO|20251104|10:59:50|S|1|623.489100||
B|ASTS|20251104|10:59:51|S|400|70.960000||
B|MDB|20251104|10:59:51|S|60|355.380000||
B|MSAI|20251104|10:59:51|E|5|1.425000||
B|AMD|20251104|10:59:52|S|100|255.808000||
B|DGX|20251104|10:59:52|S|20|177.090000||
B|HSIC|20251104|10:59:52|S|71|69.570000||
B|HTZ|20251104|10:59:52|S|100|6.580000||
B|HTZ|20251104|10:59:52|S|300|6.575000||
B|ORLY|20251104|10:59:52|S|11|92.660000||
B|SOUN|20251104|10:59:52|S|208|15.905000||
B|METU|20251104|10:59:53|S|100|30.735000||
B|ONON|20251104|10:59:53|S|20|35.410000||
B|SOXL|20251104|10:59:53|S|5|45.729300||
B|TER|20251104|10:59:53|S|2|180.770000||
B|ZS|20251104|10:59:53|S|1|331.260400||
B|ALB|20251104|10:59:54|S|100|89.120000||
B|ALB|20251104|10:59:54|S|100|89.120000||
B|ALB|20251104|10:59:54|S|200|89.130000||
B|ALB|20251104|10:59:54|S|1000|89.130000||
B|AXS|20251104|10:59:54|S|20|94.910000||
B|MSTU|20251104|10:59:54|S|5000|2.600000||
B|QQQ|20251104|10:59:54|S|2|624.405000||
B|TBBB|20251104|10:59:54|S|20|26.930000||
B|TMDX|20251104|10:59:54|S|20|123.260000||
B|UPWK|20251104|10:59:54|S|11|16.691400||
B|WCC|20251104|10:59:54|S|20|254.550000||
B|ZTO|20251104|10:59:54|S|1|18.785000||
B|ZTO|20251104|10:59:54|S|100|18.785000||
B|BOXX|20251104|10:59:55|S|500|114.250000||
B|GOOGL|20251104|10:59:55|S|10|278.575000||
B|INCY|20251104|10:59:55|S|6|103.530000||
B|IONQ|20251104|10:59:55|S|100|55.860000||
B|META|20251104|10:59:55|S|1|634.200000||
B|QRVO|20251104|10:59:55|S|1|90.630000||
B|VOO|20251104|10:59:55|S|50|623.490000||
B|XOM|20251104|10:59:55|S|1|113.521000||
B|JOBY|20251104|10:59:56|S|100|15.475000||
B|MSTZ|20251104|10:59:56|S|9|7.665000||
B|HRL|20251104|10:59:57|S|2328|21.450000||
B|META|20251104|10:59:57|S|1|634.200000||
B|MSTR|20251104|10:59:57|S|40|250.710000||
B|NVDA|20251104|10:59:57|S|600|201.615000||
B|PYPL|20251104|10:59:57|S|300|66.405000||
B|AXS|20251104|10:59:58|S|7|94.880000||
B|CLF|20251104|10:59:58|S|200|11.109900||
B|PEG|20251104|10:59:58|S|9|81.860000||
B|PLPC|20251104|10:59:58|S|20|210.110000||
B|SOXS|20251104|10:59:58|S|182|3.470000||
B|AMD|20251104|10:59:59|S|4|255.847800||
B|CRCL|20251104|10:59:59|S|1|113.900000||
B|META|20251104|10:59:59|S|40|634.190000||
B|META|20251104|10:59:59|S|127|634.290000||
B|META|20251104|10:59:59|S|1087|634.300000||
B|AMZN|20251104|11:00:00|S|31|252.600000||
B|CW|20251104|11:00:00|S|20|591.940000||
B|ENVX|20251104|11:00:00|S|3900|11.607400||
B|GLD|20251104|11:00:00|S|5|364.028300||
B|HUT|20251104|11:00:00|S|94|51.590000||
B|LDOS|20251104|11:00:00|S|14|204.440000||
B|MSTR|20251104|11:00:00|S|25|250.650000||
B|NVO|20251104|11:00:00|S|100|48.609100||
B|SERV|20251104|11:00:00|S|130|12.225000||
B|SPY|20251104|11:00:00|S|24|678.125000||
B|SQQQ|20251104|11:00:00|S|580|13.470000||
B|SQQQ|20251104|11:00:00|S|1170|13.470000||
B|TMF|20251104|11:00:00|S|965|41.435000||
B|VGLT|20251104|11:00:00|S|210|57.200700||
B|AEHR|20251104|11:00:01|S|600|24.724500||
B|AFRM|20251104|11:00:01|S|30|71.880000||
B|ASTS|20251104|11:00:01|S|14|70.980000||
B|INSW|20251104|11:00:01|S|114|49.480000||
B|MSI|20251104|11:00:01|S|4|390.460000||
B|QID|20251104|11:00:01|S|100|19.925000||
B|TSLA|20251104|11:00:01|S|20|453.795000||
B|EDZ|20251104|11:00:02|S|400|36.600000||
B|OKLO|20251104|11:00:02|S|300|119.730000||
B|SCNX|20251104|11:00:02|S|184|0.900100||
B|TMO|20251104|11:00:02|S|29|567.800000||
B|TQQQ|20251104|11:00:02|S|80|114.000700||
B|TSLA|20251104|11:00:02|S|100|453.890000||
B|CDNS|20251104|11:00:03|S|6|330.390000||
B|CRWD|20251104|11:00:03|S|36|542.450000||
B|GLDM|20251104|11:00:03|S|1|78.325000||
B|PLTR|20251104|11:00:03|S|1|194.050000||
B|SOXS|20251104|11:00:03|S|4367|3.470000||
B|TECL|20251104|11:00:03|S|176|141.832400||
B|TSLA|20251104|11:00:03|S|4|453.910000||
B|UPST|20251104|11:00:03|S|100|46.568800||
B|WBD|20251104|11:00:03|S|30|22.209300||
B|Z|20251104|11:00:03|S|100|73.734300||
B|AI|20251104|11:00:04|S|300|16.340000||
B|BE|20251104|11:00:04|S|109|138.270000||
B|BE|20251104|11:00:04|S|147|138.300000||
B|BITX|20251104|11:00:04|S|300|42.770000||
B|CAPT|20251104|11:00:04|E|100|0.892800||
B|HIMS|20251104|11:00:04|S|50|45.775000||
B|HLN|20251104|11:00:04|S|378|9.355000||
B|INSM|20251104|11:00:04|S|5|186.060000||
B|MOBX|20251104|11:00:04|S|1|0.779800||
B|MSTR|20251104|11:00:04|S|1|251.080000||
B|QQQ|20251104|11:00:04|S|20|624.639300||
B|RVPH|20251104|11:00:04|S|200|0.586700||
B|SMR|20251104|11:00:04|S|18|39.430000||
B|SOXS|20251104|11:00:04|S|58|3.465000||
B|ZS|20251104|11:00:04|S|80|331.320000||
B|AMD|20251104|11:00:05|S|34|255.940000||
B|AXP|20251104|11:00:05|S|7|361.850000||
B|BBAI|20251104|11:00:05|S|15|6.050000||
B|MSTR|20251104|11:00:05|S|10|251.190000||
B|NFE|20251104|11:00:05|S|329|1.380000||
B|PED|20251104|11:00:05|S|1|0.616900||
B|RRBI|20251104|11:00:05|S|10|65.350000||
B|SES|20251104|11:00:05|S|5|2.175000||
B|SPYG|20251104|11:00:05|S|46|107.369300||
B|TSLA|20251104|11:00:05|S|97|454.407000||
B|CRM|20251104|11:00:06|S|100|256.855000||
B|FOX|20251104|11:00:06|S|20|57.830000||
B|NVDA|20251104|11:00:06|S|800|201.675000||
B|PLTR|20251104|11:00:06|S|100|194.080000||
B|RDDT|20251104|11:00:06|S|3|191.020000||
B|SOUN|20251104|11:00:06|S|100|15.910000||
B|TSLA|20251104|11:00:06|S|45|454.420000||
B|TSLA|20251104|11:00:06|S|100|454.405000||
B|NFE|20251104|11:00:07|S|153|1.380000||
B|SNOW|20251104|11:00:07|S|73|270.260000||
B|SPY|20251104|11:00:07|S|40|678.410700||
B|SPY|20251104|11:00:07|S|100|678.410800||
B|TQQQ|20251104|11:00:07|S|80|114.169100||
B|GOOGL|20251104|11:00:08|S|100|278.790000||
B|LLY|20251104|11:00:08|S|1|899.080000||
B|MDB|20251104|11:00:08|S|8|355.203600||
B|NVDA|20251104|11:00:08|S|200|201.735000||
B|VEA|20251104|11:00:08|S|64|60.600000||
B|VST|20251104|11:00:08|S|6|190.800000||
B|VST|20251104|11:00:08|S|200|190.804200||
B|ADI|20251104|11:00:09|S|8|231.030000||
B|AVGO|20251104|11:00:09|S|30|363.865000||
B|BABX|20251104|11:00:09|S|1|47.370000||
B|MSPR|20251104|11:00:09|S|70|0.649400||
B|MSTU|20251104|11:00:09|S|100|2.610000||
B|NBIS|20251104|11:00:09|S|215|113.370000||
B|O|20251104|11:00:09|S|50|56.189100||
B|TRP|20251104|11:00:09|S|1|49.624700||
B|ALB|20251104|11:00:10|S|300|89.370000||
B|ASM|20251104|11:00:10|S|116|4.335000||
B|BRK/B|20251104|11:00:10|S|1|481.360000||
B|ELF|20251104|11:00:10|S|200|118.610000||
B|ELF|20251104|11:00:10|S|200|118.610000||
B|ELF|20251104|11:00:10|S|739|118.610000||
B|ICHR|20251104|11:00:10|S|139|16.090000||
B|MNTS|20251104|11:00:10|S|3|1.078500||
B|ZTO|20251104|11:00:10|S|100|18.785000||
B|GOOG|20251104|11:00:11|S|15|279.430000||
B|HIMS|20251104|11:00:11|S|2|45.780000||
B|LEU|20251104|11:00:11|S|13|334.710000||
B|XLV|20251104|11:00:11|S|133|145.089300||
B|IONQ|20251104|11:00:12|S|10|55.940500||
B|META|20251104|11:00:12|S|3|634.410000||
B|META|20251104|11:00:12|S|43|634.410000||
B|MU|20251104|11:00:12|S|24|225.414000||
B|NBIS|20251104|11:00:12|S|10|113.460000||
B|NVDA|20251104|11:00:12|S|900|201.775000||
B|PLTR|20251104|11:00:12|S|100|194.200000||
B|RIOT|20251104|11:00:12|S|186|20.245000||
B|TEM|20251104|11:00:12|S|32|88.306700||
B|TEM|20251104|11:00:12|S|100|88.310000||
B|TQQQ|20251104|11:00:12|S|200|114.245000||
B|TSLA|20251104|11:00:12|S|100|454.560000||
B|UBER|20251104|11:00:12|S|53|93.350500||
B|UPWK|20251104|11:00:12|S|109|16.680900||
B|AMZN|20251104|11:00:13|S|50|252.808800||
B|BWXT|20251104|11:00:13|S|44|204.940000||
B|EOSE|20251104|11:00:13|S|6|14.805500||
B|NBIS|20251104|11:00:13|S|100|113.460000||
B|NVDA|20251104|11:00:13|S|200|201.815000||
B|NVDA|20251104|11:00:13|S|1600|201.800000||
B|PLTR|20251104|11:00:13|S|33|194.260000||
B|Z|20251104|11:00:13|S|1|73.726000||
B|ZTO|20251104|11:00:13|S|2|18.795000||
B|CDE|20251104|11:00:14|S|150|14.159300||
B|HTZ|20251104|11:00:14|S|100|6.640000||
B|PG|20251104|11:00:14|S|100|147.699500||
B|UBER|20251104|11:00:14|S|2|93.360700||
B|UBER|20251104|11:00:14|S|400|93.410000||
B|AMD|20251104|11:00:15|S|16|256.120000||
B|CIFR|20251104|11:00:15|S|100|22.899000||
B|CRCL|20251104|11:00:15|S|776|114.070000||
B|HOOD|20251104|11:00:15|S|150|142.145000||
B|KMB|20251104|11:00:15|S|200|100.560000||
B|PLTR|20251104|11:00:15|S|100|194.240000||
B|PLTR|20251104|11:00:15|S|200|194.240000||
B|AMD|20251104|11:00:16|S|15|256.170000||
B|CCL|20251104|11:00:16|S|300|26.259300||
B|CRM|20251104|11:00:16|S|32|256.937600||
B|DD|20251104|11:00:16|S|3|36.168600||
B|PLTR|20251104|11:00:16|S|5|194.280000||
B|BLK|20251104|11:00:17|S|5|1062.350500||
B|DAVE|20251104|11:00:17|S|100|243.570000||
B|ORCL|20251104|11:00:17|S|1|251.417300||
B|USRT|20251104|11:00:17|S|34|57.629900||
B|ARM|20251104|11:00:18|S|400|164.640000||
B|MSTW|20251104|11:00:18|S|100|20.770000||
B|PONY|20251104|11:00:18|S|297|16.770000||
B|TQQQ|20251104|11:00:18|S|100|114.249100||
B|Z|20251104|11:00:18|S|4|73.755400||
B|Z|20251104|11:00:18|S|7|73.755400||
B|ZIM|20251104|11:00:18|S|17|14.680000||
B|AMD|20251104|11:00:19|S|100|256.110000||
B|BAC|20251104|11:00:19|S|100|53.939300||
B|CRM|20251104|11:00:19|S|10|256.860000||
B|NBIS|20251104|11:00:19|S|10|113.470000||
B|NVOX|20251104|11:00:19|S|10|2.645000||
B|PLTR|20251104|11:00:19|S|100|194.170000||
B|PLTR|20251104|11:00:19|S|1000|194.230000||
B|RKLB|20251104|11:00:19|S|100|59.160000||
B|SES|20251104|11:00:19|S|5|2.175000||
B|SPY|20251104|11:00:19|S|40|678.580700||
B|SVXY|20251104|11:00:19|S|90|49.249300||
B|YPF|20251104|11:00:19|S|5|36.390000||
B|A|20251104|11:00:20|S|10|148.180000||
B|BAC|20251104|11:00:20|S|1|53.969300||
B|MCD|20251104|11:00:20|S|10|298.260000||
B|MCD|20251104|11:00:20|S|120|298.280000||
B|SPY|20251104|11:00:20|S|23|678.620700||
B|YPF|20251104|11:00:20|S|5|36.390000||
B|ZTO|20251104|11:00:20|S|1|18.795000||
B|AAPL|20251104|11:00:21|S|100|268.500000||
B|EXAS|20251104|11:00:21|S|13|71.430000||
B|HUT|20251104|11:00:21|S|400|51.640000||
B|LLY|20251104|11:00:21|S|2|899.710000||
B|SCNX|20251104|11:00:21|S|4786|0.896400||
B|SLB|20251104|11:00:21|S|200|36.144800||
B|BBAI|20251104|11:00:22|S|100|6.050000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|IAC|20251104|11:00:22|S|100|31.640000||
B|J|20251104|11:00:23|S|100|155.150000||
B|META|20251104|11:00:23|S|1|634.463500||
B|QQQ|20251104|11:00:23|S|100|625.005000||
B|UBER|20251104|11:00:23|S|100|93.480000||
B|AAPL|20251104|11:00:24|S|27|268.510000||
B|AMD|20251104|11:00:24|S|30|256.227800||
B|AMD|20251104|11:00:24|S|50|256.237600||
B|LYV|20251104|11:00:24|S|100|151.870000||
B|LYV|20251104|11:00:24|S|100|151.890000||
B|QQQ|20251104|11:00:24|S|1|625.020000||
B|CRGY|20251104|11:00:25|S|278|8.260000||
B|CRWV|20251104|11:00:25|S|569|119.190000||
B|DUOL|20251104|11:00:25|S|2|262.090000||
B|GGAL|20251104|11:00:25|S|1000|59.190000||
B|IBIT|20251104|11:00:25|S|500|58.620000||
B|MSTX|20251104|11:00:25|S|200|11.965000||
B|TSLA|20251104|11:00:25|S|7|455.087800||
B|TSLA|20251104|11:00:25|S|10|455.100000||
B|COIN|20251104|11:00:26|S|6|318.102500||
B|ETHA|20251104|11:00:26|S|700|26.559300||
B|GOOG|20251104|11:00:26|S|150|279.540000||
B|MO|20251104|11:00:26|S|12|56.705000||
B|MTSR|20251104|11:00:26|S|60|71.330000||
B|NVTS|20251104|11:00:26|S|500|11.459300||
B|PLTR|20251104|11:00:26|S|500|194.330000||
B|XLV|20251104|11:00:26|S|200|145.175000||
B|AMD|20251104|11:00:27|S|100|256.320000||
B|AMD|20251104|11:00:27|S|200|256.327800||
B|AMZN|20251104|11:00:27|S|4|252.895000||
B|MSTR|20251104|11:00:27|S|2|251.135500||
B|TNA|20251104|11:00:27|S|100|45.065000||
B|TSLL|20251104|11:00:27|S|100|21.365000||
B|AMZN|20251104|11:00:28|S|50|252.870000||
B|BE|20251104|11:00:28|S|10|138.470000||
B|DENN|20251104|11:00:28|S|8|6.170000||
B|INVZ|20251104|11:00:28|S|100|1.680000||
B|IONQ|20251104|11:00:28|S|96|55.970000||
B|MAR|20251104|11:00:28|S|80|271.530000||
B|NU|20251104|11:00:28|S|547|16.000700||
B|NVDA|20251104|11:00:28|S|36|201.845000||
B|PROP|20251104|11:00:28|S|200|1.859900||
B|PTC|20251104|11:00:28|S|1|193.670000||
B|XPEV|20251104|11:00:28|S|1|22.979900||
B|RDTL|20251104|11:00:29|S|100|37.870000||
B|RGTI|20251104|11:00:29|S|30|37.919000||
B|SPY|20251104|11:00:29|S|100|678.780000||
B|SQQQ|20251104|11:00:29|S|5|13.425000||
B|XPEV|20251104|11:00:29|S|33|22.979300||
B|ZTO|20251104|11:00:29|S|1|18.795000||
B|EWZ|20251104|11:00:30|S|12|31.370700||
B|GOOG|20251104|11:00:30|S|10|279.540000||
B|NFE|20251104|11:00:30|S|441|1.375000||
B|PFE|20251104|11:00:30|S|22|24.729300||
B|PLTR|20251104|11:00:30|S|134|194.360000||
B|C|20251104|11:00:31|S|7|101.449500||
B|FIG|20251104|11:00:31|S|1|47.860000||
B|IREN|20251104|11:00:31|S|1486|69.600000||
B|KMTS|20251104|11:00:31|S|100|25.750000||
B|NVDA|20251104|11:00:31|S|300|201.805000||
B|PAAS|20251104|11:00:31|S|1|33.595000||
B|PLTR|20251104|11:00:31|S|1|194.360000||
B|ZS|20251104|11:00:31|S|3|332.108200||
B|AAON|20251104|11:00:32|S|7|91.055000||
B|GGG|20251104|11:00:32|S|61|81.240000||
B|NEM|20251104|11:00:32|S|100|79.530000||
B|RHP|20251104|11:00:32|S|54|91.290000||
B|SOXL|20251104|11:00:32|S|10|45.935000||
B|TSM|20251104|11:00:32|S|4|300.420000||
B|GOOG|20251104|11:00:33|S|4|279.450000||
B|GRNY|20251104|11:00:33|S|3|25.737600||
B|HTZ|20251104|11:00:33|S|100|6.680000||
B|HTZ|20251104|11:00:33|S|100|6.685000||
B|PAR|20251104|11:00:33|S|40|34.550000||
B|PLTR|20251104|11:00:33|E|2|194.414700||
B|XPEV|20251104|11:00:33|S|6|22.979300||
B|APM|20251104|11:00:34|S|100|1.390000||
B|ASTS|20251104|11:00:34|S|1|71.010000||
B|PEG|20251104|11:00:34|S|6|81.870000||
B|PLTR|20251104|11:00:34|S|100|194.427500||
B|PLTZ|20251104|11:00:34|S|700|5.890000||
B|TSLL|20251104|11:00:34|S|1250|21.360000||
B|UVXY|20251104|11:00:34|S|900|10.815000||
B|CWVX|20251104|11:00:35|S|100|14.770000||
B|ORCL|20251104|11:00:35|S|4|251.758000||
B|OUST|20251104|11:00:35|S|100|30.250000||
B|PLTR|20251104|11:00:35|S|30|194.410000||
B|QQQ|20251104|11:00:35|S|1|625.000000||
B|SLV|20251104|11:00:35|S|600|43.095000||
B|SLV|20251104|11:00:35|S|2121|43.095000||
B|SLX|20251104|11:00:35|S|10|77.090000||
B|TNA|20251104|11:00:35|S|274|45.075000||
B|UEC|20251104|11:00:35|S|600|13.330000||
B|Z|20251104|11:00:35|S|100|73.755500||
B|Z|20251104|11:00:35|S|100|73.755500||
B|Z|20251104|11:00:35|S|100|73.755500||
B|IPST|20251104|11:00:36|E|1|0.504300||
B|SOFI|20251104|11:00:36|S|98|30.239300||
B|TSLA|20251104|11:00:36|S|100|455.019400||
B|ZTS|20251104|11:00:36|S|40|126.770000||
B|AAPL|20251104|11:00:37|S|20|268.480700||
B|AD|20251104|11:00:37|S|20|49.840000||
B|AGNC|20251104|11:00:37|S|2|10.195000||
B|INDA|20251104|11:00:37|S|520|54.065000||
B|META|20251104|11:00:37|S|11|634.190000||
B|NVO|20251104|11:00:37|S|2|48.649300||
B|SPMO|20251104|11:00:37|S|5|120.515000||
B|TSLA|20251104|11:00:37|S|1|455.010000||
B|TSLA|20251104|11:00:37|S|5|455.012200||
B|USO|20251104|11:00:37|S|6|72.417600||
B|VEA|20251104|11:00:37|S|100|60.610000||
B|ZS|20251104|11:00:37|S|1|331.622200||
B|BSX|20251104|11:00:38|S|1|98.589500||
B|MARA|20251104|11:00:38|S|200|17.579300||
B|MSTW|20251104|11:00:38|S|100|20.790000||
B|PFE|20251104|11:00:38|S|80|24.739300||
B|TEM|20251104|11:00:38|S|100|88.400000||
B|Z|20251104|11:00:38|S|7|73.755500||
B|AMAT|20251104|11:00:39|S|1|235.740000||
B|CRM|20251104|11:00:39|S|1|256.894500||
B|META|20251104|11:00:39|S|1|634.140000||
B|UBER|20251104|11:00:39|S|14|93.499100||
B|EQT|20251104|11:00:40|S|20|54.990000||
B|GOOGL|20251104|11:00:40|S|300|279.040000||
B|META|20251104|11:00:40|S|4|634.140000||
B|META|20251104|11:00:40|S|30|634.130000||
B|PRCT|20251104|11:00:40|S|20|35.280000||
B|VIST|20251104|11:00:40|S|250|48.492000||
B|WKEY|20251104|11:00:40|S|60|12.940000||
B|LQD|20251104|11:00:41|S|20|110.945000||
B|QUIK|20251104|11:00:41|S|14|7.440000||
B|QXO|20251104|11:00:41|S|100|17.180000||
B|AMD|20251104|11:00:42|S|19|256.310000||
B|B|20251104|11:00:42|S|18|32.025000||
B|GEV|20251104|11:00:42|S|1|573.125000||
B|SOXL|20251104|11:00:42|S|200|45.960000||
B|TSYY|20251104|11:00:42|S|132|7.650000||
B|ZTO|20251104|11:00:42|S|1|18.795000||
B|ZTS|20251104|11:00:42|S|100|126.800000||
B|BRK/B|20251104|11:00:43|S|2|481.635000||
B|BTI|20251104|11:00:43|S|10|52.899300||
B|FRGE|20251104|11:00:43|S|2|25.480000||
B|ILMN|20251104|11:00:43|S|500|118.790000||
B|MSTX|20251104|11:00:43|S|1800|11.975000||
B|NVDA|20251104|11:00:43|S|600|201.815000||
B|NBIS|20251104|11:00:44|S|40|113.730000||
B|NVDA|20251104|11:00:44|S|2|201.770000||
B|TSLA|20251104|11:00:44|S|160|455.300000||
B|VNQ|20251104|11:00:44|S|3|89.185000||
B|IREN|20251104|11:00:45|S|4|69.700000||
B|OMEX|20251104|11:00:45|E|200|1.835000||
B|PLTR|20251104|11:00:45|S|30|194.320000||
B|SPY|20251104|11:00:45|S|5|678.769300||
B|FLNC|20251104|11:00:46|S|300|20.710000||
B|FLNC|20251104|11:00:46|S|300|20.720000||
B|FLNC|20251104|11:00:46|S|400|20.730000||
B|FLUT|20251104|11:00:46|S|100|222.800000||
B|FLUT|20251104|11:00:46|S|100|222.810000||
B|FLUT|20251104|11:00:46|S|105|222.820000||
B|FLUT|20251104|11:00:46|S|195|222.810000||
B|INTC|20251104|11:00:46|S|500|37.639300||
B|MPC|20251104|11:00:46|S|34|180.290000||
B|NVDA|20251104|11:00:46|S|15|201.775000||
B|RUN|20251104|11:00:46|S|100|19.430000||
B|SMR|20251104|11:00:46|S|1|39.640000||
B|TSLL|20251104|11:00:46|S|500|21.390000||
B|TEM|20251104|11:00:47|S|32|88.380000||
B|TSLA|20251104|11:00:47|S|1069|455.020000||
B|ACLS|20251104|11:00:48|S|100|81.900000||
B|INTC|20251104|11:00:48|S|100|37.649300||
B|MSTX|20251104|11:00:48|S|14|11.945000||
B|RUBI|20251104|11:00:48|S|400|1.505000||
B|SPY|20251104|11:00:48|S|200|678.760700||
B|TARS|20251104|11:00:48|S|122|69.535000||
B|TSLA|20251104|11:00:48|S|167|455.030000||
B|TSM|20251104|11:00:48|S|50|300.420000||
B|BBAI|20251104|11:00:49|S|1000|6.055000||
B|CSIQ|20251104|11:00:49|S|4|22.645700||
B|KVUE|20251104|11:00:49|S|2|16.165000||
B|NBIS|20251104|11:00:49|S|1|113.749000||
B|NLR|20251104|11:00:49|S|34|145.654100||
B|RUBI|20251104|11:00:49|S|312|1.495000||
B|RUBI|20251104|11:00:49|S|400|1.485000||
B|RUBI|20251104|11:00:49|S|422|1.485000||
B|RUBI|20251104|11:00:49|S|422|1.495000||
B|RUBI|20251104|11:00:49|S|422|1.495000||
B|TSLA|20251104|11:00:49|S|50|455.130000||
B|TSLA|20251104|11:00:49|S|100|455.095000||
B|AAPL|20251104|11:00:50|S|100|268.600000||
B|DKNG|20251104|11:00:50|S|50|29.145000||
B|MOH|20251104|11:00:50|S|50|149.040000||
B|ROKU|20251104|11:00:50|S|3|106.040000||
B|TSLA|20251104|11:00:50|S|140|455.095000||
B|ETHE|20251104|11:00:51|S|90|28.855000||
B|ETHE|20251104|11:00:51|S|100|28.855000||
B|IREN|20251104|11:00:51|S|50|69.525000||
B|KO|20251104|11:00:51|S|12|68.635000||
B|SPXL|20251104|11:00:51|S|118|220.878300||
B|ZTO|20251104|11:00:51|S|1|18.795000||
B|BRK/B|20251104|11:00:52|S|1|481.340000||
B|IONQ|20251104|11:00:52|S|1|55.930000||
B|NBIS|20251104|11:00:52|S|100|113.860000||
B|NVTS|20251104|11:00:52|S|200|11.480000||
B|TQQQ|20251104|11:00:52|S|100|114.359300||
B|DBMF|20251104|11:00:53|S|45|28.160000||
B|ETHU|20251104|11:00:53|S|20|86.040000||
B|KMTS|20251104|11:00:53|S|100|25.770000||
B|PFE|20251104|11:00:53|S|17|24.745000||
B|QCOM|20251104|11:00:53|S|19|177.160000||
B|SPTM|20251104|11:00:53|S|107|81.979900||
B|TSLA|20251104|11:00:53|S|160|455.160000||
B|GALT|20251104|11:00:54|S|26|6.250000||
B|ISTR|20251104|11:00:54|S|25|23.635000||
B|MSTR|20251104|11:00:54|S|56|251.324500||
B|ORLY|20251104|11:00:54|S|20|92.610000||
B|RH|20251104|11:00:54|S|6|166.481600||
B|GGAL|20251104|11:00:55|S|3|59.160000||
B|GOOGL|20251104|11:00:55|S|1|279.155000||
B|NVDX|20251104|11:00:55|S|100|21.755000||
B|TLIH|20251104|11:00:55|S|1|0.442100||
B|TSLA|20251104|11:00:55|S|20|455.212200||
B|UVXY|20251104|11:00:55|S|200|10.815000||
B|WOLF|20251104|11:00:55|S|13|21.950000||
B|BAX|20251104|11:00:56|S|50|18.035000||
B|IP|20251104|11:00:56|S|100|36.740000||
B|IP|20251104|11:00:56|S|300|36.760000||
B|SPY|20251104|11:00:56|S|15|678.778800||
B|TSLA|20251104|11:00:56|S|160|455.220000||
B|UBER|20251104|11:00:56|S|15|93.455200||
B|VOO|20251104|11:00:56|S|1|624.089100||
B|XPEV|20251104|11:00:56|S|500|22.979300||
B|EMA|20251104|11:00:57|S|20|47.250000||
B|IREX|20251104|11:00:57|S|115|43.270000||
B|MSTR|20251104|11:00:57|S|100|251.270000||
B|SOFI|20251104|11:00:57|S|350|30.229300||
B|TSLA|20251104|11:00:57|S|160|455.220000||
B|TW|20251104|11:00:57|S|200|104.900000||
B|TW|20251104|11:00:57|S|502|104.920000||
B|BMY|20251104|11:00:58|S|100|46.300000||
B|GOOG|20251104|11:00:58|S|300|279.720000||
B|MMYT|20251104|11:00:58|S|12|80.380000||
B|SNDK|20251104|11:00:58|S|200|198.170000||
B|VOO|20251104|11:00:58|S|2|624.090000||
B|BAX|20251104|11:00:59|S|900|18.030700||
B|META|20251104|11:00:59|S|100|634.890000||
B|PTLE|20251104|11:00:59|S|1|0.305500||
B|PTLE|20251104|11:00:59|S|1|0.308200||
B|PTLE|20251104|11:00:59|S|3713|0.303400||
B|VLO|20251104|11:00:59|S|1|168.074000||
B|YPF|20251104|11:00:59|S|5|36.430000||
B|MSTR|20251104|11:01:00|S|2|251.300000||
B|PMTU|20251104|11:01:00|S|1|25.650000||
B|PYPL|20251104|11:01:00|S|1|66.465000||
B|TSLA|20251104|11:01:00|S|80|455.210000||
B|TSLA|20251104|11:01:00|S|160|455.210000||
B|Z|20251104|11:01:00|S|100|73.757700||
B|JOBY|20251104|11:01:01|S|20|15.485000||
B|PATH|20251104|11:01:01|S|100|14.670000||
B|RGLD|20251104|11:01:01|S|70|170.690000||
B|SES|20251104|11:01:01|S|1096|2.180000||
B|TSLA|20251104|11:01:01|S|100|455.251200||
B|UPSX|20251104|11:01:01|S|200|12.440000||
B|XLF|20251104|11:01:01|S|89|52.450000||
B|ZTO|20251104|11:01:01|S|1|18.795000||
B|AKAM|20251104|11:01:02|S|40|73.440000||
B|APLD|20251104|11:01:02|S|100|32.210000||
B|CDW|20251104|11:01:02|S|35|144.810000||
B|FFIV|20251104|11:01:02|S|40|243.010000||
B|LABU|20251104|11:01:02|S|200|120.980000||
B|NVDA|20251104|11:01:02|S|200|201.695000||
B|PTC|20251104|11:01:02|S|5|193.600000||
B|RUBI|20251104|11:01:02|E|1|1.450000||
B|SPY|20251104|11:01:02|S|10|678.670700||
B|TQQQ|20251104|11:01:02|S|30|114.259300||
B|CDW|20251104|11:01:03|S|13|144.780000||
B|CDW|20251104|11:01:03|S|58|144.780000||
B|CG|20251104|11:01:03|S|69|51.635000||
B|FFIV|20251104|11:01:03|S|380|243.120000||
B|NVO|20251104|11:01:03|S|1|48.639100||
B|SPYM|20251104|11:01:03|S|6|79.839300||
B|UUUU|20251104|11:01:03|S|100|17.620000||
B|AMZN|20251104|11:01:04|S|142|252.900000||
B|BITF|20251104|11:01:04|S|20|4.045000||
B|CDW|20251104|11:01:04|S|32|144.780000||
B|CG|20251104|11:01:04|S|68|51.670000||
B|CG|20251104|11:01:04|S|102|51.635000||
B|FFIV|20251104|11:01:04|S|3|243.140000||
B|FFIV|20251104|11:01:04|S|19|243.140000||
B|INTC|20251104|11:01:04|S|100|37.619300||
B|LRCX|20251104|11:01:04|S|100|160.485000||
B|XLP|20251104|11:01:04|S|62|75.895000||
B|AVAV|20251104|11:01:05|S|6|361.900000||
B|B|20251104|11:01:05|S|100|32.045000||
B|CG|20251104|11:01:05|S|100|51.650000||
B|HON|20251104|11:01:05|S|75|195.480000||
B|LSCC|20251104|11:01:05|S|33|65.190000||
B|META|20251104|11:01:05|S|95|634.810000||
B|NVDA|20251104|11:01:05|S|2|201.745000||
B|NWG|20251104|11:01:05|S|200|15.355000||
B|RDDT|20251104|11:01:05|S|2|191.485000||
B|SMCI|20251104|11:01:05|S|37|48.750000||
B|WWD|20251104|11:01:05|S|3|259.820000||
B|MTSI|20251104|11:01:06|S|27|146.570000||
B|ORCL|20251104|11:01:06|S|20|251.640000||
B|PODD|20251104|11:01:06|S|6|320.760000||
B|RIGS|20251104|11:01:06|S|3|23.120000||
B|SMCI|20251104|11:01:06|S|50|48.750000||
B|TQQQ|20251104|11:01:06|S|83|114.330000||
B|TQQQ|20251104|11:01:06|S|216|114.325000||
B|TSLA|20251104|11:01:06|S|264|455.530000||
B|TWLO|20251104|11:01:06|S|15|131.950000||
B|AVAV|20251104|11:01:07|S|11|361.980000||
B|CSCO|20251104|11:01:07|S|10|73.305000||
B|FIX|20251104|11:01:07|S|80|953.320000||
B|FRO|20251104|11:01:07|S|20|23.330000||
B|GRRR|20251104|11:01:07|S|100|15.980000||
B|LSCC|20251104|11:01:07|S|65|65.280000||
B|TSLA|20251104|11:01:07|S|100|455.362200||
B|VRT|20251104|11:01:07|S|112|183.330000||
B|AMD|20251104|11:01:08|S|25|256.410000||
B|LSCC|20251104|11:01:08|S|42|65.305000||
B|LSCC|20251104|11:01:08|S|100|65.290000||
B|LSCC|20251104|11:01:08|S|100|65.310000||
B|NVMI|20251104|11:01:08|S|3|337.390000||
B|RXRX|20251104|11:01:08|S|20|5.240000||
B|SLV|20251104|11:01:08|S|20|43.090000||
B|UVXY|20251104|11:01:08|S|40|10.825000||
B|C|20251104|11:01:09|S|1|101.440000||
B|IREN|20251104|11:01:09|S|3|69.456500||
B|LABU|20251104|11:01:09|S|100|121.030000||
B|LEU|20251104|11:01:09|S|8|335.290000||
B|LITE|20251104|11:01:09|S|9|192.570000||
B|LITE|20251104|11:01:09|S|45|192.530000||
B|MSTR|20251104|11:01:09|S|4|251.750000||
B|MSTR|20251104|11:01:09|S|9|251.753500||
B|PLTR|20251104|11:01:09|S|25|194.340000||
B|CBRL|20251104|11:01:10|S|5|32.880000||
B|INTC|20251104|11:01:10|S|30|37.619300||
B|IREN|20251104|11:01:10|S|400|69.393900||
B|MSTR|20251104|11:01:10|S|13|251.600000||
B|NKE|20251104|11:01:10|S|300|61.845000||
B|PLTR|20251104|11:01:10|S|3|194.340000||
B|VRT|20251104|11:01:10|S|25|183.360000||
B|FTAI|20251104|11:01:11|S|1|166.490000||
B|MRVL|20251104|11:01:11|S|300|90.100000||
B|SPY|20251104|11:01:11|S|3|678.687700||
B|ZTO|20251104|11:01:11|S|1|18.795000||
B|GFS|20251104|11:01:12|S|330|34.490700||
B|SPY|20251104|11:01:12|S|1|678.699300||
B|SRPT|20251104|11:01:12|S|50|16.895000||
B|Z|20251104|11:01:12|S|100|73.990000||
B|Z|20251104|11:01:12|S|100|74.010000||
B|CCL|20251104|11:01:13|S|20|26.305000||
B|FI|20251104|11:01:13|S|1|64.430000||
B|MSTX|20251104|11:01:13|S|70|11.995000||
B|STRL|20251104|11:01:13|S|1|394.060000||
B|UAL|20251104|11:01:13|S|9|93.775000||
B|Z|20251104|11:01:13|S|100|74.060000||
B|Z|20251104|11:01:13|S|100|74.070000||
B|AMD|20251104|11:01:14|S|10|256.420000||
B|AMD|20251104|11:01:14|S|200|256.420000||
B|AMZN|20251104|11:01:14|S|2|252.950000||
B|APP|20251104|11:01:14|S|38|623.320000||
B|CRMT|20251104|11:01:14|S|40|21.040000||
B|INTC|20251104|11:01:14|S|200|37.629300||
B|MCHP|20251104|11:01:14|S|22|60.700000||
B|MDB|20251104|11:01:14|S|6|355.431000||
B|META|20251104|11:01:14|S|5|634.640000||
B|TEAM|20251104|11:01:14|S|100|164.940000||
B|TQQQ|20251104|11:01:14|S|100|114.302400||
B|TQQQ|20251104|11:01:14|S|150|114.309100||
B|ENSG|20251104|11:01:15|S|2|187.740000||
B|FFIV|20251104|11:01:15|S|43|243.100000||
B|IBIT|20251104|11:01:15|S|100|58.635000||
B|STX|20251104|11:01:15|S|4|256.420000||
B|TQQQ|20251104|11:01:15|S|20|114.279300||
B|VIXY|20251104|11:01:15|S|200|33.420500||
B|XPEL|20251104|11:01:15|S|60|35.120000||
B|FFIV|20251104|11:01:16|S|38|243.140000||
B|PSTG|20251104|11:01:16|S|3|96.375000||
B|XLC|20251104|11:01:16|S|600|113.135000||
B|AVAV|20251104|11:01:17|S|1|361.840000||
B|AXON|20251104|11:01:17|S|1|709.330000||
B|BOXX|20251104|11:01:17|S|700|114.250000||
B|CG|20251104|11:01:17|S|250|51.660000||
B|KO|20251104|11:01:17|S|75|68.615000||
B|MCHP|20251104|11:01:17|S|197|60.685000||
B|MSTU|20251104|11:01:17|S|3076|2.620000||
B|PAM|20251104|11:01:17|S|52|88.510000||
B|PZZA|20251104|11:01:17|S|73|48.380000||
B|PZZA|20251104|11:01:17|S|200|48.360000||
B|PZZA|20251104|11:01:17|S|1377|48.380000||
B|SNPS|20251104|11:01:17|S|7|428.540000||
B|APLD|20251104|11:01:18|S|100|32.230000||
B|BX|20251104|11:01:18|S|1|144.890000||
B|CG|20251104|11:01:18|S|84|51.660000||
B|COIN|20251104|11:01:18|S|1|318.240000||
B|DASH|20251104|11:01:18|S|1|241.990000||
B|FFIV|20251104|11:01:18|S|100|243.070000||
B|JBL|20251104|11:01:18|S|1|213.680000||
B|QRVO|20251104|11:01:18|S|13|90.810000||
B|TSLA|20251104|11:01:18|S|138|455.360000||
B|WAT|20251104|11:01:18|S|1|377.790000||
B|DHR|20251104|11:01:19|S|1|215.835000||
B|FANG|20251104|11:01:19|S|1|139.220000||
B|FTNT|20251104|11:01:19|S|20|85.500000||
B|HUT|20251104|11:01:19|S|25|51.970000||
B|LSCC|20251104|11:01:19|S|128|65.290000||
B|MTSI|20251104|11:01:19|S|3|146.550000||
B|ODFL|20251104|11:01:19|S|1|139.070000||
B|ON|20251104|11:01:19|S|1|48.531200||
B|PTLE|20251104|11:01:19|S|3|0.307800||
B|QUBT|20251104|11:01:19|S|20|14.515000||
B|SOUN|20251104|11:01:19|S|200|15.929300||
B|TSLA|20251104|11:01:19|S|20|455.310000||
B|USD|20251104|11:01:19|S|7|118.810000||
B|WAT|20251104|11:01:19|S|1|377.320000||
B|ABVX|20251104|11:01:20|S|59|101.770000||
B|AMAT|20251104|11:01:20|S|1|235.614200||
B|EXPE|20251104|11:01:20|S|1|214.070000||
B|IP|20251104|11:01:20|S|1|36.730000||
B|MTSI|20251104|11:01:20|S|2|146.560000||
B|NVMI|20251104|11:01:20|S|2|337.420000||
B|SBUX|20251104|11:01:20|S|1|79.780000||
B|SOXL|20251104|11:01:20|S|2|45.885000||
B|SOXL|20251104|11:01:20|S|800|45.881900||
B|TGT|20251104|11:01:20|S|1|90.310900||
B|YPF|20251104|11:01:20|S|1500|36.450000||
B|BAX|20251104|11:01:21|S|20|18.035000||
B|EIX|20251104|11:01:21|S|1|55.320000||
B|HIMZ|20251104|11:01:21|S|100|13.020000||
B|HIMZ|20251104|11:01:21|S|200|13.030000||
B|LITE|20251104|11:01:21|S|5|192.540000||
B|LITE|20251104|11:01:21|S|27|192.490000||
B|NVMI|20251104|11:01:21|S|1|337.420000||
B|NVMI|20251104|11:01:21|S|2|337.420000||
B|PPG|20251104|11:01:21|S|1|94.240000||
B|AMD|20251104|11:01:22|S|300|256.470000||
B|AMD|20251104|11:01:22|S|300|256.470000||
B|B|20251104|11:01:22|S|100|32.055000||
B|IBRX|20251104|11:01:22|S|100|2.190000||
B|IREN|20251104|11:01:22|S|7|69.420000||
B|JBS|20251104|11:01:22|S|270|13.425000||
B|LECO|20251104|11:01:22|S|1|226.070000||
B|LECO|20251104|11:01:22|S|2|226.070000||
B|LECO|20251104|11:01:22|S|17|226.070000||
B|LMND|20251104|11:01:22|S|1|60.860000||
B|LULU|20251104|11:01:22|S|2|163.510000||
B|MSTR|20251104|11:01:22|S|4|251.565600||
B|TEAM|20251104|11:01:22|S|7|164.890000||
B|VRT|20251104|11:01:22|S|25|183.150000||
B|VRT|20251104|11:01:22|S|100|183.150000||
B|Z|20251104|11:01:22|S|100|73.834500||
B|Z|20251104|11:01:22|S|100|74.045000||
B|AMZN|20251104|11:01:23|S|100|252.919000||
B|ARKK|20251104|11:01:23|S|188|86.160000||
B|CSCO|20251104|11:01:23|S|2|73.285000||
B|CVNA|20251104|11:01:23|S|10|320.969000||
B|HOOD|20251104|11:01:23|S|1|142.428000||
B|MRVL|20251104|11:01:23|S|5|90.140000||
B|MSTR|20251104|11:01:23|S|1|251.520000||
B|MSTR|20251104|11:01:23|S|31|251.565600||
B|NEGG|20251104|11:01:23|S|50|76.280000||
B|STX|20251104|11:01:23|S|2|256.350000||
B|TSLL|20251104|11:01:23|S|27|21.400000||
B|AMZN|20251104|11:01:24|S|166|252.880000||
B|CCI|20251104|11:01:24|S|1|90.400000||
B|CNP|20251104|11:01:24|S|1|38.585000||
B|CRCL|20251104|11:01:24|S|30|114.140000||
B|GPK|20251104|11:01:24|S|29|16.479300||
B|INBX|20251104|11:01:24|S|75|80.610000||
B|MDB|20251104|11:01:24|S|2|355.340000||
B|META|20251104|11:01:24|S|20|634.570000||
B|PLTR|20251104|11:01:24|S|50|194.428300||
B|RXRX|20251104|11:01:24|S|600|5.235000||
B|SWKS|20251104|11:01:24|S|13|73.250000||
B|WEN|20251104|11:01:24|S|200|8.725000||
B|ZBRA|20251104|11:01:24|S|1|264.450000||
B|AMZN|20251104|11:01:25|S|197|252.910000||
B|CDW|20251104|11:01:25|S|22|144.900000||
B|CVLT|20251104|11:01:25|S|1|135.920000||
B|DD|20251104|11:01:25|S|32|36.199000||
B|MU|20251104|11:01:25|S|1|225.570000||
B|AMZN|20251104|11:01:26|S|29|252.885000||
B|CTSH|20251104|11:01:26|S|1|73.390000||
B|CVLT|20251104|11:01:26|S|3|135.940000||
B|DAL|20251104|11:01:26|S|1|56.990000||
B|IHRT|20251104|11:01:26|S|400|3.675000||
B|MDB|20251104|11:01:26|S|1|355.360000||
B|STRL|20251104|11:01:26|S|1|394.000000||
B|SWK|20251104|11:01:26|S|1|66.720000||
B|AMD|20251104|11:01:27|S|20|256.480000||
B|BABA|20251104|11:01:27|S|100|165.620000||
B|BBDO|20251104|11:01:27|S|1|3.030000||
B|COIN|20251104|11:01:27|S|30|318.230000||
B|CVLT|20251104|11:01:27|S|16|135.940000||
B|D|20251104|11:01:27|S|1|59.370700||
B|DASH|20251104|11:01:27|S|1|241.990000||
B|QBTS|20251104|11:01:27|S|100|31.880000||
B|SBLK|20251104|11:01:27|S|550|18.195000||
B|SHOP|20251104|11:01:27|S|30|167.250000||
B|SOXL|20251104|11:01:27|S|11|45.870000||
B|SUPV|20251104|11:01:27|S|90|12.520700||
B|TSLL|20251104|11:01:27|S|1000|21.380000||
B|TSM|20251104|11:01:27|S|50|300.400000||
B|BABA|20251104|11:01:28|S|100|165.760000||
B|BABA|20251104|11:01:28|S|100|165.785000||
B|DIS|20251104|11:01:28|S|1|111.180000||
B|IVW|20251104|11:01:28|S|53|124.023500||
B|NEM|20251104|11:01:28|S|1|79.590000||
B|PFE|20251104|11:01:28|S|1|24.675000||
B|QFIN|20251104|11:01:28|S|25|21.790000||
B|SOXL|20251104|11:01:28|S|100|45.855000||
B|SUPV|20251104|11:01:28|S|90|12.520700||
B|WBD|20251104|11:01:28|S|1|22.235000||
B|WDC|20251104|11:01:28|S|1|153.730000||
B|WEN|20251104|11:01:28|S|3000|8.740000||
B|AVXL|20251104|11:01:29|S|100|7.740000||
B|HOOG|20251104|11:01:29|S|100|108.740000||
B|LLY|20251104|11:01:29|S|3|899.020000||
B|ODFL|20251104|11:01:29|S|1|139.070000||
B|PLTR|20251104|11:01:29|S|5|194.395000||
B|SUPV|20251104|11:01:29|S|90|12.520700||
B|TPR|20251104|11:01:29|S|1|106.460000||
B|TQQQ|20251104|11:01:29|S|100|114.230700||
B|VOYG|20251104|11:01:29|S|500|28.615000||
B|AMD|20251104|11:01:30|S|50|256.410000||
B|DLTR|20251104|11:01:30|S|1|102.821200||
B|HOOG|20251104|11:01:30|S|100|108.750000||
B|KVUE|20251104|11:01:30|S|1|16.125000||
B|LDOS|20251104|11:01:30|S|1|204.400000||
B|PLTR|20251104|11:01:30|S|10|194.395000||
B|SPY|20251104|11:01:30|S|14|678.540000||
B|TGT|20251104|11:01:30|S|1|90.281200||
B|TQQQ|20251104|11:01:30|S|4|114.229300||
B|TSM|20251104|11:01:30|S|20|300.410000||
B|XOM|20251104|11:01:30|S|20|113.570000||
B|AMZN|20251104|11:01:31|S|92|252.899000||
B|CDW|20251104|11:01:31|S|1|144.810000||
B|JPST|20251104|11:01:31|S|1|50.583900||
B|MRK|20251104|11:01:31|S|1|84.510000||
B|NVMI|20251104|11:01:31|S|1|337.420000||
B|PYPL|20251104|11:01:31|S|1|66.485000||
B|SCHD|20251104|11:01:31|S|1|26.450000||
B|SOXX|20251104|11:01:31|S|1|302.610000||
B|VTI|20251104|11:01:31|S|2|333.405200||
B|BITI|20251104|11:01:32|S|100|20.125000||
B|CAH|20251104|11:01:32|S|1|195.585000||
B|CNC|20251104|11:01:32|S|1|35.625000||
B|ETHT|20251104|11:01:32|S|100|59.990000||
B|GOOGL|20251104|11:01:32|S|600|279.150000||
B|INTC|20251104|11:01:32|S|100|37.619300||
B|PLTR|20251104|11:01:32|E|1|194.370000||
B|AMZN|20251104|11:01:33|S|1|252.918800||
B|CAPT|20251104|11:01:33|S|100|0.859700||
B|CARR|20251104|11:01:33|S|1|57.111200||
B|CLS|20251104|11:01:33|S|14|342.166500||
B|IBIT|20251104|11:01:33|S|2|58.615000||
B|MSTZ|20251104|11:01:33|S|200|7.609300||
B|PLTR|20251104|11:01:33|S|25|194.350000||
B|QRVO|20251104|11:01:33|S|15|90.740000||
B|AD|20251104|11:01:34|S|20|50.115000||
B|AMZN|20251104|11:01:34|S|100|252.918800||
B|CTVA|20251104|11:01:34|S|1|62.320000||
B|VRT|20251104|11:01:34|S|140|183.040000||
B|VSTM|20251104|11:01:34|S|62|8.045000||
B|CIBR|20251104|11:01:35|S|8|76.430000||
B|IEFA|20251104|11:01:35|S|1|87.590000||
B|META|20251104|11:01:35|S|2|634.530000||
B|ONON|20251104|11:01:35|S|1|35.380000||
B|SOUN|20251104|11:01:35|S|41|15.965000||
B|TSLA|20251104|11:01:35|S|50|455.165000||
B|TSLA|20251104|11:01:35|S|68|455.165000||
B|UBER|20251104|11:01:35|S|1|93.385000||
B|ARM|20251104|11:01:36|S|50|164.530000||
B|ARM|20251104|11:01:36|S|150|164.590000||
B|DBMF|20251104|11:01:36|S|300|28.155000||
B|GEO|20251104|11:01:36|S|1|16.519600||
B|LECO|20251104|11:01:36|S|2|225.820000||
B|NVDA|20251104|11:01:36|S|14|201.840000||
B|PLTR|20251104|11:01:36|S|34|194.295000||
B|SRFM|20251104|11:01:36|S|5|3.599900||
B|UNH|20251104|11:01:36|S|2|334.160000||
B|XYZG|20251104|11:01:36|S|50|21.190000||
B|DAVE|20251104|11:01:37|S|8|242.910000||
B|NICE|20251104|11:01:37|S|26|130.810000||
B|SPIR|20251104|11:01:37|S|57|10.410000||
B|VRT|20251104|11:01:37|S|39|183.060000||
B|BTBT|20251104|11:01:38|S|100|3.385000||
B|EL|20251104|11:01:38|S|1|91.970000||
B|NBIS|20251104|11:01:38|S|8|113.960000||
B|NBIS|20251104|11:01:38|S|200|113.905000||
B|ORCL|20251104|11:01:38|S|1|251.377100||
B|SLB|20251104|11:01:38|S|14|36.149300||
B|SMCI|20251104|11:01:38|S|1|48.770000||
B|TQQQ|20251104|11:01:38|S|100|114.309300||
B|TSLA|20251104|11:01:38|S|100|455.100000||
B|AMD|20251104|11:01:39|S|10|256.351700||
B|AMZN|20251104|11:01:39|S|25|252.940000||
B|KGC|20251104|11:01:39|S|100|22.815000||
B|KVUE|20251104|11:01:39|S|1|16.135000||
B|MDB|20251104|11:01:39|S|1|355.231000||
B|META|20251104|11:01:39|S|4|634.580000||
B|CDW|20251104|11:01:40|S|1|144.810000||
B|IBIT|20251104|11:01:40|S|100|58.645000||
B|IP|20251104|11:01:40|S|1|36.681000||
B|LULU|20251104|11:01:40|S|1|163.450000||
B|META|20251104|11:01:40|S|1|634.580000||
B|NBIS|20251104|11:01:40|S|5|113.990000||
B|UBER|20251104|11:01:40|S|1|93.400900||
B|VRT|20251104|11:01:40|S|20|183.050000||
B|AMD|20251104|11:01:41|S|1|256.415000||
B|IBKR|20251104|11:01:41|S|1|71.530000||
B|JBL|20251104|11:01:41|S|1|213.700000||
B|ON|20251104|11:01:41|S|1|48.550900||
B|PFE|20251104|11:01:41|S|10|24.675000||
B|PONY|20251104|11:01:41|S|200|16.705000||
B|RGTI|20251104|11:01:41|S|175|38.050000||
B|RGTI|20251104|11:01:41|S|250|38.045000||
B|TOST|20251104|11:01:41|S|10|35.499100||
B|VRT|20251104|11:01:41|S|6|183.250000||
B|CARR|20251104|11:01:42|S|1|57.125000||
B|CDW|20251104|11:01:42|S|11|144.810000||
B|NVO|20251104|11:01:42|S|69|48.605000||
B|PLTY|20251104|11:01:42|S|1|64.065500||
B|RGTI|20251104|11:01:42|S|5|38.060000||
B|CRCL|20251104|11:01:43|S|37|114.200000||
B|DE|20251104|11:01:43|S|5|465.250000||
B|EBAY|20251104|11:01:43|S|1|81.175000||
B|MAA|20251104|11:01:43|S|2|127.700000||
B|SOXS|20251104|11:01:43|S|10000|3.460000||
B|TQQQ|20251104|11:01:43|S|100|114.309300||
B|WMT|20251104|11:01:43|S|20|102.182800||
B|ZTO|20251104|11:01:43|S|3|18.780000||
B|AMD|20251104|11:01:44|S|150|256.430000||
B|AMZN|20251104|11:01:44|S|135|252.955000||
B|CAH|20251104|11:01:44|S|1|195.540000||
B|IONQ|20251104|11:01:44|S|2|55.930000||
B|PPL|20251104|11:01:44|S|1|36.225000||
B|QQQM|20251104|11:01:44|S|15|257.290000||
B|RDDT|20251104|11:01:44|S|183|191.230000||
B|HOOD|20251104|11:01:45|S|1000|142.531000||
B|NVDA|20251104|11:01:45|S|300|201.820000||
B|AMZN|20251104|11:01:46|S|500|252.925000||
B|GRAB|20251104|11:01:46|S|100|5.730000||
B|HTZ|20251104|11:01:46|S|20|6.684900||
B|SBET|20251104|11:01:46|S|100|12.550000||
B|SOFI|20251104|11:01:46|S|100|30.255000||
B|SOFI|20251104|11:01:46|S|300|30.269300||
B|UAL|20251104|11:01:46|S|1|93.740000||
B|EL|20251104|11:01:47|S|1|91.970000||
B|KSCP|20251104|11:01:47|S|200|4.670000||
B|NBIS|20251104|11:01:47|S|15|114.250000||
B|NVDA|20251104|11:01:47|S|80|201.875000||
B|O|20251104|11:01:47|S|20|56.268800||
B|STRC|20251104|11:01:47|S|300|99.745000||
B|Z|20251104|11:01:47|S|100|74.140000||
B|ETHU|20251104|11:01:48|S|100|86.245000||
B|KVUE|20251104|11:01:48|S|1|16.135000||
B|MU|20251104|11:01:48|S|50|225.630000||
B|ORCL|20251104|11:01:48|S|2|251.376800||
B|SPY|20251104|11:01:48|S|1|678.729300||
B|TPR|20251104|11:01:48|S|1|106.370000||
B|GLW|20251104|11:01:49|S|1|85.798800||
B|NVDA|20251104|11:01:49|S|100|201.892500||
B|PLTR|20251104|11:01:49|S|25|194.537900||
B|PYPL|20251104|11:01:49|S|1|66.535000||
B|PYPL|20251104|11:01:49|S|1|66.535000||
B|SPY|20251104|11:01:49|S|1|678.785000||
B|TQQQ|20251104|11:01:49|S|200|114.419300||
B|USHY|20251104|11:01:49|S|7|37.250000||
B|WBD|20251104|11:01:49|S|1|22.220700||
B|AMZN|20251104|11:01:50|S|100|252.989500||
B|CNC|20251104|11:01:50|S|1|35.675000||
B|MSTX|20251104|11:01:50|S|100|12.075000||
B|PLTR|20251104|11:01:50|S|21|194.510000||
B|BOW|20251104|11:01:51|S|33|25.830000||
B|GPN|20251104|11:01:51|S|1|80.735000||
B|HIVE|20251104|11:01:51|E|800|5.143500||
B|IWM|20251104|11:01:51|S|73|243.480000||
B|RBLX|20251104|11:01:51|S|9|104.060000||
B|ETHA|20251104|11:01:52|S|57|26.605500||
B|FI|20251104|11:01:52|S|95|64.400000||
B|FI|20251104|11:01:52|S|100|64.400000||
B|FI|20251104|11:01:52|S|2000|64.400000||
B|HLI|20251104|11:01:52|S|1|179.270000||
B|META|20251104|11:01:52|S|1|634.235000||
B|SPY|20251104|11:01:52|S|10|678.785000||
B|TSM|20251104|11:01:52|S|20|300.700000||
B|USAR|20251104|11:01:52|S|6|17.180000||
B|YPF|20251104|11:01:52|S|100|36.480000||
B|YPF|20251104|11:01:52|S|300|36.480000||
B|DD|20251104|11:01:53|S|1|36.200000||
B|GOOG|20251104|11:01:53|S|80|279.900000||
B|JNJ|20251104|11:01:53|S|2|187.275000||
B|META|20251104|11:01:53|S|1|634.235000||
B|ORCL|20251104|11:01:53|S|22|251.450000||
B|PAR|20251104|11:01:53|S|20|34.530000||
B|SRPT|20251104|11:01:53|S|200|16.865000||
B|VOYG|20251104|11:01:53|S|100|28.730000||
B|WEN|20251104|11:01:53|S|200|8.745000||
B|CAH|20251104|11:01:54|S|1|195.535000||
B|DELL|20251104|11:01:54|S|28|157.395000||
B|INTC|20251104|11:01:54|S|1|37.625000||
B|MSTX|20251104|11:01:54|S|800|12.085000||
B|PLTR|20251104|11:01:54|S|1000|194.490000||
B|VOO|20251104|11:01:54|S|100|624.030000||
B|VOO|20251104|11:01:54|S|743|624.035900||
B|AMZN|20251104|11:01:55|S|117|252.900000||
B|CMBT|20251104|11:01:55|S|50|9.189600||
B|EL|20251104|11:01:55|S|1|91.970000||
B|INSM|20251104|11:01:55|S|6|185.830000||
B|INTC|20251104|11:01:55|S|100|37.620000||
B|RGTZ|20251104|11:01:55|S|100|14.370000||
B|SPOT|20251104|11:01:55|S|20|628.200000||
B|APP|20251104|11:01:56|S|2|623.221000||
B|BMNU|20251104|11:01:56|S|117|15.650000||
B|GOOG|20251104|11:01:56|S|10|279.779400||
B|HOOD|20251104|11:01:56|S|9|142.670000||
B|NEM|20251104|11:01:56|S|1|79.610000||
B|TEM|20251104|11:01:56|S|100|88.350000||
B|TSLA|20251104|11:01:56|S|250|455.160000||
B|HOOD|20251104|11:01:57|S|40|142.630000||
B|NKE|20251104|11:01:57|S|100|61.865000||
B|NVDA|20251104|11:01:57|S|2|201.835900||
B|QUBT|20251104|11:01:57|S|125|14.525000||
B|QUIK|20251104|11:01:57|S|100|7.465000||
B|AAPL|20251104|11:01:58|S|70|268.702000||
B|AAPL|20251104|11:01:58|S|100|268.738300||
B|HIMS|20251104|11:01:58|S|1|45.808800||
B|NVDA|20251104|11:01:58|S|100|201.835000||
B|OKLO|20251104|11:01:58|S|125|120.000000||
B|SBUX|20251104|11:01:58|S|1|79.710000||
B|TMUS|20251104|11:01:58|S|25|205.460000||
B|AMZN|20251104|11:01:59|S|1|252.868600||
B|ASAN|20251104|11:01:59|S|300|13.478000||
B|CRCL|20251104|11:01:59|S|100|114.440000||
B|KVUE|20251104|11:01:59|S|1|16.135000||
B|S|20251104|11:01:59|S|900|17.012400||
B|WKEY|20251104|11:01:59|S|20|12.990000||
B|IP|20251104|11:02:00|S|1|36.670900||
B|LFVN|20251104|11:02:00|S|100|7.430000||
B|PLTR|20251104|11:02:00|S|1|194.465000||
B|TSLA|20251104|11:02:00|S|9|455.170000||
B|WFC|20251104|11:02:00|S|100|88.000900||
B|BMA|20251104|11:02:01|S|91|88.112300||
B|CCL|20251104|11:02:01|S|1|26.285000||
B|CRCL|20251104|11:02:01|S|28|114.470000||
B|DGNX|20251104|11:02:01|S|80|18.990000||
B|EEFT|20251104|11:02:01|S|9|74.490000||
B|INGR|20251104|11:02:01|S|8|105.480000||
B|NEM|20251104|11:02:01|S|1|79.590000||
B|PLTR|20251104|11:02:01|S|4|194.420000||
B|AMZN|20251104|11:02:02|S|50|252.818600||
B|EW|20251104|11:02:02|S|10|84.725000||
B|INSM|20251104|11:02:02|S|20|185.880000||
B|INTC|20251104|11:02:02|S|10|37.615000||
B|IREN|20251104|11:02:02|S|200|69.780000||
B|LAC|20251104|11:02:02|S|1|4.803500||
B|TDUP|20251104|11:02:02|S|300|8.115000||
B|TSLA|20251104|11:02:02|S|320|455.200000||
B|TSLA|20251104|11:02:02|S|600|455.240000||
B|XLG|20251104|11:02:02|S|9|59.675000||
B|AAPL|20251104|11:02:03|S|10|268.870000||
B|CMBT|20251104|11:02:03|S|50|9.188600||
B|INTC|20251104|11:02:03|S|1|37.615000||
B|PFE|20251104|11:02:03|S|1|24.640000||
B|SY|20251104|11:02:03|S|100|3.570000||
B|ULTY|20251104|11:02:03|S|8|4.840000||
B|AAPL|20251104|11:02:04|S|25|268.890000||
B|AAPL|20251104|11:02:04|S|80|268.905000||
B|AAPL|20251104|11:02:04|S|220|268.905000||
B|AMD|20251104|11:02:04|S|89|256.728500||
B|CRWV|20251104|11:02:04|S|50|119.340000||
B|INCY|20251104|11:02:04|S|15|103.690000||
B|KNSA|20251104|11:02:04|S|4|38.350000||
B|LULU|20251104|11:02:04|S|2|163.506300||
B|MOS|20251104|11:02:04|S|1|26.670000||
B|MSTR|20251104|11:02:04|S|4|252.100000||
B|QBTS|20251104|11:02:04|S|50|31.945000||
B|SPY|20251104|11:02:04|S|100|678.740000||
B|BMNR|20251104|11:02:05|S|50|42.167000||
B|CRWV|20251104|11:02:05|S|70|119.340000||
B|IOT|20251104|11:02:05|S|2|39.212800||
B|LOGI|20251104|11:02:05|S|20|117.990000||
B|MSTU|20251104|11:02:05|S|200|2.630000||
B|RKLB|20251104|11:02:05|S|74|59.338000||
B|SPY|20251104|11:02:05|S|100|678.790000||
B|VOYG|20251104|11:02:05|S|500|28.750000||
B|WING|20251104|11:02:05|S|10|240.920000||
B|AMD|20251104|11:02:06|S|5|256.740000||
B|AMZN|20251104|11:02:06|S|100|252.850000||
B|AXIL|20251104|11:02:07|S|1|5.000000||
B|DELL|20251104|11:02:07|S|160|157.430000||
B|EL|20251104|11:02:07|S|1|91.970000||
B|FCFS|20251104|11:02:07|S|10|160.840000||
B|GLW|20251104|11:02:07|S|1|85.798800||
B|HBAN|20251104|11:02:07|S|95|15.337000||
B|IREN|20251104|11:02:07|S|6|69.710000||
B|JPM|20251104|11:02:07|S|30|310.277500||
B|META|20251104|11:02:07|S|3|634.180000||
B|MSTR|20251104|11:02:07|S|18|252.100000||
B|QQQ|20251104|11:02:07|S|31|625.160000||
B|SOGP|20251104|11:02:07|S|100|13.920000||
B|ZS|20251104|11:02:07|S|2|331.582900||
B|AAPL|20251104|11:02:08|S|38|268.918800||
B|AMD|20251104|11:02:08|S|1|256.772000||
B|BOXX|20251104|11:02:08|S|80|114.250000||
B|CLSK|20251104|11:02:08|S|180|17.299300||
B|NBIS|20251104|11:02:08|S|234|113.950000||
B|PG|20251104|11:02:08|S|3|147.600000||
B|S|20251104|11:02:08|S|99|17.019300||
B|BAIG|20251104|11:02:09|S|100|14.340000||
B|BAIG|20251104|11:02:09|S|100|14.350000||
B|CRDO|20251104|11:02:09|S|100|171.920000||
B|FUBO|20251104|11:02:09|S|25|3.635000||
B|META|20251104|11:02:09|S|6|634.115000||
B|TE|20251104|11:02:09|S|230|3.525000||
B|TSLL|20251104|11:02:09|S|100|21.362400||
B|AMZN|20251104|11:02:10|S|83|252.748600||
B|DUOL|20251104|11:02:10|S|2|262.482500||
B|KVUE|20251104|11:02:10|S|1|16.115000||
B|LOMA|20251104|11:02:10|S|7|10.820000||
B|MSTU|20251104|11:02:10|S|800|2.630000||
B|OXY|20251104|11:02:10|S|2|40.169300||
B|SMCI|20251104|11:02:10|S|70|48.844200||
B|TSM|20251104|11:02:10|S|5|300.870000||
B|AMD|20251104|11:02:11|S|87|256.760000||
B|AMZN|20251104|11:02:11|S|20|252.740000||
B|CNC|20251104|11:02:11|S|1|35.670000||
B|NBIS|20251104|11:02:11|S|200|114.060000||
B|NVDA|20251104|11:02:11|S|500|201.925000||
B|VRT|20251104|11:02:11|S|4|183.210000||
B|XBP|20251104|11:02:11|S|4|0.647000||
B|CAVA|20251104|11:02:12|S|20|53.570000||
B|CI|20251104|11:02:12|S|50|262.190000||
B|GLD|20251104|11:02:12|S|30|364.220000||
B|HOOD|20251104|11:02:12|S|50|142.710000||
B|INTR|20251104|11:02:12|S|10|9.249900||
B|IREN|20251104|11:02:12|S|25|69.670000||
B|NVDA|20251104|11:02:12|S|100|201.895000||
B|TPR|20251104|11:02:12|S|1|106.260000||
B|VOYG|20251104|11:02:12|S|500|28.750000||
B|AMD|20251104|11:02:13|S|100|256.700000||
B|ETHU|20251104|11:02:13|S|78|86.180000||
B|INTC|20251104|11:02:13|S|1|37.625000||
B|NAIL|20251104|11:02:13|S|100|55.100000||
B|NAIL|20251104|11:02:13|S|200|55.130000||
B|NAIL|20251104|11:02:13|S|300|55.120000||
B|SCHG|20251104|11:02:13|S|3|33.193500||
B|SOFX|20251104|11:02:13|S|10|47.480000||
B|AAPL|20251104|11:02:14|S|37|268.948600||
B|BITF|20251104|11:02:14|S|20|4.055000||
B|META|20251104|11:02:14|S|50|634.130000||
B|RXRX|20251104|11:02:14|S|600|5.245000||
B|SRPT|20251104|11:02:14|S|1|16.785000||
B|TEAM|20251104|11:02:14|S|10|164.635800||
B|AMD|20251104|11:02:15|S|28|256.710000||
B|PINS|20251104|11:02:15|S|100|33.225000||
B|AMD|20251104|11:02:16|S|100|256.660000||
B|AMD|20251104|11:02:16|S|176|256.660000||
B|APLD|20251104|11:02:16|S|56|32.205000||
B|DELL|20251104|11:02:16|S|41|157.350000||
B|LLY|20251104|11:02:16|S|1|898.440000||
B|META|20251104|11:02:16|S|1|634.105000||
B|QUBT|20251104|11:02:16|S|800|14.505000||
B|SPXL|20251104|11:02:16|S|5|220.830000||
B|SQQQ|20251104|11:02:16|S|1|13.425000||
B|YPF|20251104|11:02:16|S|150|36.490000||
B|AMD|20251104|11:02:17|S|50|256.537800||
B|MSTU|20251104|11:02:17|S|270|2.625000||
B|PAAS|20251104|11:02:17|S|29|33.620000||
B|ZETA|20251104|11:02:17|S|4|17.095000||
B|EL|20251104|11:02:18|S|1|91.950000||
B|ETHA|20251104|11:02:18|S|2|26.569300||
B|MSTR|20251104|11:02:18|S|40|251.970000||
B|QBTS|20251104|11:02:18|S|10|31.885000||
B|SE|20251104|11:02:18|S|1|155.555400||
B|USAU|20251104|11:02:18|S|20|14.860000||
B|DELL|20251104|11:02:19|S|38|157.290000||
B|GTLB|20251104|11:02:19|S|7|47.390000||
B|KVUE|20251104|11:02:19|S|1|16.125000||
B|META|20251104|11:02:19|S|20|633.730000||
B|PFE|20251104|11:02:19|S|7|24.616500||
B|SOXL|20251104|11:02:19|S|100|45.915000||
B|CNC|20251104|11:02:20|S|1|35.715000||
B|OKLO|20251104|11:02:20|S|266|119.810000||
B|PLTR|20251104|11:02:20|S|198|194.187000||
B|ERIC|20251104|11:02:21|S|20|9.935000||
B|HTZ|20251104|11:02:21|S|175|6.730000||
B|IBKR|20251104|11:02:21|S|300|71.560000||
B|NKE|20251104|11:02:21|S|1|61.845000||
B|SPY|20251104|11:02:21|S|1|678.665000||
B|CRM|20251104|11:02:22|S|3|256.810000||
B|MUX|20251104|11:02:22|S|25|17.189600||
B|TEAM|20251104|11:02:22|S|14|164.606500||
B|VOO|20251104|11:02:22|S|1|623.978800||
B|VOYG|20251104|11:02:22|S|200|28.750000||
B|WCN|20251104|11:02:22|S|100|166.350000||
B|AMD|20251104|11:02:23|S|100|256.517600||
B|DAVE|20251104|11:02:23|S|5|242.350000||
B|HOOD|20251104|11:02:23|S|131|142.640000||
B|NVDA|20251104|11:02:23|S|400|201.720600||
B|DKNG|20251104|11:02:24|S|1|29.050000||
B|GLDM|20251104|11:02:24|S|1|78.380000||
B|HIMS|20251104|11:02:24|S|400|45.401200||
B|CRCL|20251104|11:02:25|S|100|114.180000||
B|HOOD|20251104|11:02:25|S|42|142.700000||
B|MSTR|20251104|11:02:25|S|3|251.955000||
B|NVDA|20251104|11:02:25|S|1134|201.710000||
B|NWG|20251104|11:02:25|S|100|15.355000||
B|PLTR|20251104|11:02:25|S|1|193.940000||
B|AMDL|20251104|11:02:26|S|100|23.800000||
B|ASTS|20251104|11:02:26|E|35|70.589500||
B|NFLX|20251104|11:02:26|S|5|1095.046900||
B|OPEN|20251104|11:02:26|S|100|7.170000||
B|OPEN|20251104|11:02:26|S|600|7.165000||
B|OPEN|20251104|11:02:26|S|1400|7.165000||
B|PLTR|20251104|11:02:26|S|1000|193.960000||
B|TSLA|20251104|11:02:26|S|50|454.665000||
B|CIFR|20251104|11:02:27|S|1|22.847600||
B|CRCL|20251104|11:02:27|S|100|114.210000||
B|DPZ|20251104|11:02:27|S|200|405.200000||
B|OKLO|20251104|11:02:27|S|6|119.885000||
B|SOUN|20251104|11:02:27|S|10|15.915000||
B|SPY|20251104|11:02:27|S|28|678.542000||
B|TSLY|20251104|11:02:27|S|1650|8.500000||
B|UPS|20251104|11:02:27|S|66|94.270000||
B|ETHU|20251104|11:02:28|S|96|86.010000||
B|HIMS|20251104|11:02:28|S|800|45.231700||
B|LUNR|20251104|11:02:28|S|100|10.985000||
B|META|20251104|11:02:28|S|3|633.710000||
B|NVDA|20251104|11:02:28|S|200|201.685000||
B|ORCL|20251104|11:02:28|S|22|251.100000||
B|PFE|20251104|11:02:28|S|1|24.605000||
B|SEZL|20251104|11:02:28|S|2|63.170000||
B|SLV|20251104|11:02:28|S|3|43.080000||
B|TSLA|20251104|11:02:28|S|750|454.630000||
B|WEN|20251104|11:02:28|S|200|8.755000||
B|AMD|20251104|11:02:29|S|100|256.460000||
B|CDNS|20251104|11:02:29|S|1|330.405000||
B|CLSX|20251104|11:02:29|S|100|58.150000||
B|GRRR|20251104|11:02:29|S|10|15.965000||
B|NVDA|20251104|11:02:29|S|100|201.661700||
B|NVDA|20251104|11:02:29|S|118|201.665000||
B|NVDA|20251104|11:02:29|S|257|201.665000||
B|NVO|20251104|11:02:29|S|20|48.599300||
B|VST|20251104|11:02:29|S|3|190.586600||
B|BROS|20251104|11:02:30|S|3|55.580000||
B|NVDA|20251104|11:02:30|S|114|201.660000||
B|NVDA|20251104|11:02:30|S|130|201.715000||
B|TSLA|20251104|11:02:30|S|30|454.670000||
B|AMD|20251104|11:02:31|S|4|256.497600||
B|AMD|20251104|11:02:31|S|500|256.462000||
B|CAVA|20251104|11:02:31|S|20|53.610000||
B|DD|20251104|11:02:31|S|1|36.240000||
B|FSLR|20251104|11:02:31|S|3|267.180000||
B|HIMS|20251104|11:02:31|S|500|45.230000||
B|TMDX|20251104|11:02:31|S|4|123.500000||
B|TSLA|20251104|11:02:31|S|100|454.730000||
B|TSLA|20251104|11:02:31|S|103|454.750000||
B|TSLA|20251104|11:02:31|S|234|454.740000||
B|IP|20251104|11:02:32|S|1|36.691000||
B|PFE|20251104|11:02:32|S|400|24.605000||
B|SQQQ|20251104|11:02:32|S|4|13.445000||
B|TSLA|20251104|11:02:32|S|300|454.770000||
B|WM|20251104|11:02:32|S|1|198.570000||
B|BULL|20251104|11:02:33|S|500|9.945000||
B|CLSK|20251104|11:02:33|S|1|17.249300||
B|GGAL|20251104|11:02:33|S|39|59.180000||
B|GOOGL|20251104|11:02:33|S|2|279.235000||
B|MSFT|20251104|11:02:33|S|1|514.030000||
B|B|20251104|11:02:34|S|100|32.055000||
B|ETHU|20251104|11:02:34|S|1|85.930000||
B|GGAL|20251104|11:02:34|S|36|59.180000||
B|GGAL|20251104|11:02:34|S|100|59.190000||
B|GGAL|20251104|11:02:34|S|218|59.190000||
B|TSLA|20251104|11:02:34|S|100|454.660000||
B|AMD|20251104|11:02:35|S|85|256.520000||
B|CRCL|20251104|11:02:35|S|1000|114.310000||
B|CRWV|20251104|11:02:35|S|2|118.970000||
B|GGAL|20251104|11:02:35|S|100|59.190000||
B|PONY|20251104|11:02:35|S|30|16.670000||
B|SOUN|20251104|11:02:35|S|10|15.905000||
B|VB|20251104|11:02:35|S|1|252.427000||
B|ARM|20251104|11:02:36|S|90|164.650000||
B|GGAL|20251104|11:02:36|S|84|59.190000||
B|HTZ|20251104|11:02:36|S|100|6.690000||
B|TSLA|20251104|11:02:36|S|100|454.660000||
B|AAP|20251104|11:02:37|S|20|48.410000||
B|ABNB|20251104|11:02:37|S|10|123.130000||
B|AMZN|20251104|11:02:37|S|50|252.690000||
B|AMZN|20251104|11:02:37|S|50|252.705000||
B|NKE|20251104|11:02:37|S|10|61.809300||
B|RGTI|20251104|11:02:37|S|100|37.999300||
B|SPY|20251104|11:02:37|S|100|678.569300||
B|ZTO|20251104|11:02:37|S|3|18.790000||
B|APO|20251104|11:02:38|S|20|132.880000||
B|BABA|20251104|11:02:38|S|100|165.430000||
B|DHI|20251104|11:02:38|S|13|145.725300||
B|HIG|20251104|11:02:38|S|8|126.530000||
B|MU|20251104|11:02:38|S|8|225.385000||
B|NFE|20251104|11:02:38|S|500|1.380000||
B|PPTA|20251104|11:02:38|S|100|21.750000||
B|SOXL|20251104|11:02:38|S|100|45.870000||
B|SPHD|20251104|11:02:38|S|67|47.085000||
B|WKEY|20251104|11:02:38|S|60|12.990000||
B|APP|20251104|11:02:39|S|4|621.570000||
B|GGAL|20251104|11:02:39|S|100|59.190000||
B|GGAL|20251104|11:02:39|S|200|59.235000||
B|META|20251104|11:02:39|S|1|633.865000||
B|NVDA|20251104|11:02:39|S|297|201.815000||
B|OXY|20251104|11:02:39|S|4|40.180000||
B|RKLB|20251104|11:02:39|S|42|59.205000||
B|SCHD|20251104|11:02:39|S|10|26.459300||
B|AVGO|20251104|11:02:40|S|3|364.050000||
B|DOW|20251104|11:02:40|S|1|22.860700||
B|GGAL|20251104|11:02:40|S|175|59.180000||
B|ICHR|20251104|11:02:40|S|30|16.035000||
B|KVUE|20251104|11:02:40|S|2|16.115000||
B|META|20251104|11:02:40|S|19|633.720000||
B|MU|20251104|11:02:40|S|300|225.320000||
B|MU|20251104|11:02:40|S|431|225.280000||
B|SPY|20251104|11:02:40|S|80|678.479300||
B|VTV|20251104|11:02:40|S|1|184.555000||
B|AMD|20251104|11:02:41|S|100|256.387600||
B|CIFR|20251104|11:02:41|E|50|22.723500||
B|GGAL|20251104|11:02:41|S|100|59.180000||
B|META|20251104|11:02:41|S|1|633.810000||
B|CRCL|20251104|11:02:42|S|100|114.220000||
B|GGAL|20251104|11:02:42|S|100|59.180000||
B|IBIT|20251104|11:02:42|S|70|58.555000||
B|MSFT|20251104|11:02:42|S|100|513.860000||
B|NU|20251104|11:02:42|S|1|15.970700||
B|NVDA|20251104|11:02:42|S|300|201.725000||
B|RGTI|20251104|11:02:42|S|28|37.989300||
B|SOXL|20251104|11:02:42|S|1|45.815000||
B|TOPT|20251104|11:02:42|S|1|31.413500||
B|TSLA|20251104|11:02:42|S|15|454.380000||
B|Z|20251104|11:02:42|S|100|73.778200||
B|AMZN|20251104|11:02:43|S|200|252.595000||
B|CDW|20251104|11:02:43|S|10|144.710000||
B|INSP|20251104|11:02:43|S|30|85.670000||
B|AAPL|20251104|11:02:44|S|50|268.860000||
B|AMD|20251104|11:02:44|S|30|256.270000||
B|DASH|20251104|11:02:44|S|1|241.436000||
B|INTC|20251104|11:02:44|S|1|37.530000||
B|MSTR|20251104|11:02:44|S|200|251.750000||
B|SOUN|20251104|11:02:44|S|200|15.895000||
B|SPY|20251104|11:02:44|S|70|678.349300||
B|TSLA|20251104|11:02:44|S|1|454.260000||
B|TZA|20251104|11:02:44|S|4475|7.999300||
B|INSM|20251104|11:02:45|S|10|185.470000||
B|PAGP|20251104|11:02:45|S|100|17.165000||
B|RBLX|20251104|11:02:45|S|91|104.350000||
B|RKLB|20251104|11:02:45|S|200|59.198000||
B|SOUN|20251104|11:02:45|S|700|15.890000||
B|YPF|20251104|11:02:45|S|13|36.405000||
B|Z|20251104|11:02:45|S|100|73.778200||
B|ZTS|20251104|11:02:45|S|100|127.070000||
B|IQV|20251104|11:02:46|S|30|215.780000||
B|PLTR|20251104|11:02:46|S|200|193.660000||
B|TSLA|20251104|11:02:46|S|120|454.360000||
B|VZ|20251104|11:02:46|S|7|39.365000||
B|YPF|20251104|11:02:46|S|42|36.430000||
B|AMD|20251104|11:02:47|S|90|256.390000||
B|EWZ|20251104|11:02:47|S|4|31.360000||
B|IREN|20251104|11:02:47|S|5|69.360000||
B|MSFT|20251104|11:02:47|S|1|513.880000||
B|MSTR|20251104|11:02:47|S|50|251.916000||
B|SLNO|20251104|11:02:47|S|70|67.210000||
B|AMD|20251104|11:02:48|S|60|256.310000||
B|WEBL|20251104|11:02:48|S|378|31.488500||
B|ABP|20251104|11:02:49|S|400|5.580000||
B|IONQ|20251104|11:02:49|S|20|55.815000||
B|NVDA|20251104|11:02:49|S|100|201.695000||
B|SPY|20251104|11:02:49|S|40|678.439300||
B|AMD|20251104|11:02:50|S|90|256.370000||
B|NVDX|20251104|11:02:50|S|5|21.730000||
B|ORCL|20251104|11:02:50|S|20|250.874400||
B|RKLB|20251104|11:02:50|S|5|59.190000||
B|VOO|20251104|11:02:50|S|20|623.735000||
B|AAPL|20251104|11:02:51|S|37|268.930000||
B|AMD|20251104|11:02:51|S|60|256.370000||
B|NVDA|20251104|11:02:51|S|50|201.659300||
B|SPY|20251104|11:02:51|S|40|678.409300||
B|XPEV|20251104|11:02:51|S|500|22.909300||
B|CAG|20251104|11:02:52|S|20|17.230000||
B|PSX|20251104|11:02:52|S|1|135.927300||
B|QUBT|20251104|11:02:52|S|10|14.475000||
B|CTSH|20251104|11:02:53|S|100|73.500700||
B|NVO|20251104|11:02:53|S|50|48.625000||
B|PLTR|20251104|11:02:53|S|23|193.440000||
B|QQQ|20251104|11:02:53|S|2|624.539300||
B|RIG|20251104|11:02:53|S|26|3.870000||
B|RLMD|20251104|11:02:53|S|200|2.270000||
B|SPMO|20251104|11:02:53|S|14|120.380000||
B|ZTO|20251104|11:02:53|S|1|18.785000||
B|SNDK|20251104|11:02:54|S|100|196.690000||
B|TSLA|20251104|11:02:54|S|549|454.710000||
B|WOLF|20251104|11:02:54|S|1|21.825000||
B|XLU|20251104|11:02:54|S|53|89.050000||
B|ZM|20251104|11:02:54|S|4|84.420000||
B|AMD|20251104|11:02:55|S|85|256.260000||
B|BLBD|20251104|11:02:55|S|10|50.600000||
B|CRWV|20251104|11:02:55|S|3|118.790000||
B|NMAX|20251104|11:02:55|S|45|9.371800||
B|PLTR|20251104|11:02:55|S|2|193.380000||
B|PLTR|20251104|11:02:55|S|24|193.360000||
B|SOFI|20251104|11:02:55|S|300|30.199300||
B|WRD|20251104|11:02:55|S|200|9.865000||
B|CAPT|20251104|11:02:56|S|300|0.875900||
B|EL|20251104|11:02:56|S|1|91.935000||
B|HLIO|20251104|11:02:56|S|30|55.520000||
B|HUT|20251104|11:02:56|S|100|51.590000||
B|IONQ|20251104|11:02:56|S|20|55.790000||
B|DTCK|20251104|11:02:57|S|477|3.860000||
B|IONQ|20251104|11:02:57|S|20|55.790000||
B|NVDA|20251104|11:02:57|S|20|201.686500||
B|XMTR|20251104|11:02:57|S|15|55.840000||
B|DOW|20251104|11:02:58|S|1|22.855000||
B|IONQ|20251104|11:02:58|S|20|55.788800||
B|PLTU|20251104|11:02:59|S|100|110.440000||
B|SPSK|20251104|11:02:59|S|79|18.600000||
B|TLRY|20251104|11:02:59|S|20|1.255000||
B|WMT|20251104|11:02:59|S|3|102.249100||
B|Z|20251104|11:02:59|S|100|73.779400||
B|CCL|20251104|11:03:00|S|1|26.289300||
B|DD|20251104|11:03:00|S|1|36.190000||
B|NVTS|20251104|11:03:00|S|266|11.419300||
B|PINC|20251104|11:03:00|S|100|28.155000||
B|PLTR|20251104|11:03:00|S|95|193.285000||
B|TSLA|20251104|11:03:00|S|234|454.680000||
B|GOOG|20251104|11:03:01|S|100|279.520000||
B|GOOG|20251104|11:03:01|S|100|279.540000||
B|IONQ|20251104|11:03:01|S|20|55.830000||
B|NAIL|20251104|11:03:01|S|200|55.260000||
B|NAIL|20251104|11:03:01|S|200|55.280000||
B|NBIS|20251104|11:03:01|S|100|113.850000||
B|PLTR|20251104|11:03:01|S|50|193.355000||
B|AMZN|20251104|11:03:02|S|25|252.545000||
B|IAU|20251104|11:03:02|S|100|74.609300||
B|MTSR|20251104|11:03:02|S|6|70.960000||
B|TE|20251104|11:03:02|S|230|3.525000||
B|COIN|20251104|11:03:03|S|6|318.320000||
B|IONQ|20251104|11:03:03|S|20|55.840000||
B|MDB|20251104|11:03:03|S|100|354.800000||
B|PANW|20251104|11:03:03|S|81|215.360000||
B|PANW|20251104|11:03:03|S|100|215.360000||
B|SQQQ|20251104|11:03:03|S|200|13.455000||
B|EL|20251104|11:03:04|S|1|91.970000||
B|IONQ|20251104|11:03:04|S|20|55.830000||
B|NVDA|20251104|11:03:04|S|500|201.695000||
B|XMTR|20251104|11:03:04|S|20|55.910000||
B|ADBE|20251104|11:03:05|S|1|338.390000||
B|AMD|20251104|11:03:05|S|146|256.140000||
B|CAPT|20251104|11:03:05|S|73|0.888500||
B|HIMS|20251104|11:03:05|S|400|45.160000||
B|IONQ|20251104|11:03:05|S|20|55.840000||
B|NFLX|20251104|11:03:05|S|20|1094.690000||
B|Z|20251104|11:03:05|S|100|73.961100||
B|CIFR|20251104|11:03:06|S|25|22.768800||
B|GOOG|20251104|11:03:06|S|300|279.490000||
B|IONQ|20251104|11:03:06|S|20|55.848800||
B|META|20251104|11:03:06|S|26|633.420000||
B|TDUP|20251104|11:03:06|S|100|8.110000||
B|TSLA|20251104|11:03:06|S|10|454.670000||
B|ZTS|20251104|11:03:06|S|1|126.845000||
B|SOXL|20251104|11:03:07|S|100|45.808200||
B|TSLA|20251104|11:03:07|S|100|454.660000||
B|VZ|20251104|11:03:07|S|6|39.375000||
B|FSV|20251104|11:03:08|S|11|154.840000||
B|INCY|20251104|11:03:08|S|50|103.630000||
B|IONQ|20251104|11:03:08|S|20|55.830000||
B|PLTR|20251104|11:03:08|S|50|193.278300||
B|PLTR|20251104|11:03:08|S|200|193.269500||
B|QQQ|20251104|11:03:08|S|100|624.620000||
B|QUBT|20251104|11:03:08|S|750|14.505000||
B|TMQ|20251104|11:03:08|S|15|4.080000||
B|ANET|20251104|11:03:09|S|87|155.247600||
B|BIDU|20251104|11:03:09|S|16|126.610000||
B|IONQ|20251104|11:03:09|S|20|55.820000||
B|NVDA|20251104|11:03:09|S|2|201.702300||
B|PLTR|20251104|11:03:09|S|247|193.320000||
B|AMD|20251104|11:03:10|S|40|256.090000||
B|INTC|20251104|11:03:10|S|4|37.545000||
B|IONQ|20251104|11:03:10|S|20|55.815000||
B|JEPQ|20251104|11:03:10|S|2|58.485000||
B|MSFT|20251104|11:03:10|S|1|513.940000||
B|PTIR|20251104|11:03:10|S|100|35.180000||
B|QFIN|20251104|11:03:10|S|5|21.890000||
B|QUBT|20251104|11:03:10|S|20|14.505000||
B|ZIM|20251104|11:03:10|S|800|14.705000||
B|ZM|20251104|11:03:10|S|50|84.420000||
B|CCL|20251104|11:03:11|S|1|26.299300||
B|IONQ|20251104|11:03:11|S|10|55.830000||
B|MTCH|20251104|11:03:11|S|100|32.430000||
B|ZIM|20251104|11:03:11|S|400|14.740000||
B|GS|20251104|11:03:12|S|35|798.310000||
B|IONQ|20251104|11:03:12|S|20|55.848800||
B|PFFD|20251104|11:03:12|S|10|19.025000||
B|PLTR|20251104|11:03:12|S|40|193.310000||
B|TSLA|20251104|11:03:12|S|100|454.532200||
B|CRDO|20251104|11:03:13|S|5|171.520000||
B|DUOL|20251104|11:03:13|S|3|262.060000||
B|EL|20251104|11:03:13|S|1|91.980000||
B|PLTR|20251104|11:03:13|S|234|193.260000||
B|RIG|20251104|11:03:13|S|40|3.870000||
B|AMZN|20251104|11:03:14|S|4|252.379100||
B|HOOG|20251104|11:03:14|S|10|109.010000||
B|MSTR|20251104|11:03:14|S|38|252.210000||
B|NVDA|20251104|11:03:14|S|100|201.645000||
B|SOFI|20251104|11:03:14|S|13|30.229300||
B|TSLA|20251104|11:03:14|S|100|454.640000||
B|BROS|20251104|11:03:15|S|22|55.610000||
B|CAPT|20251104|11:03:15|S|1000|0.876600||
B|IMRX|20251104|11:03:15|S|100|6.680000||
B|IMRX|20251104|11:03:15|S|100|6.680000||
B|O|20251104|11:03:15|S|200|56.310000||
B|RDDT|20251104|11:03:15|S|1|191.050000||
B|AMZN|20251104|11:03:16|S|77|252.340000||
B|APLD|20251104|11:03:16|S|4|32.151400||
B|AVGO|20251104|11:03:16|S|3|363.850000||
B|MO|20251104|11:03:16|S|1|56.715000||
B|TEM|20251104|11:03:16|S|1|88.040000||
B|BBAI|20251104|11:03:17|S|8|6.065000||
B|MDB|20251104|11:03:17|S|100|354.655000||
B|PDD|20251104|11:03:17|S|1|133.540000||
B|TQQQ|20251104|11:03:17|S|30|114.060700||
B|TSLL|20251104|11:03:17|S|100|21.310000||
B|TSM|20251104|11:03:17|S|90|300.400000||
B|WM|20251104|11:03:17|S|2|198.600000||
B|AMD|20251104|11:03:18|S|100|256.055000||
B|BABA|20251104|11:03:18|S|6|165.370000||
B|BILI|20251104|11:03:18|S|31|28.950000||
B|CCL|20251104|11:03:18|S|15|26.305000||
B|LULU|20251104|11:03:18|S|25|163.476600||
B|META|20251104|11:03:18|S|46|633.510000||
B|ONDS|20251104|11:03:18|S|50|6.415000||
B|SNDK|20251104|11:03:18|S|57|196.640000||
B|TSMY|20251104|11:03:18|S|1|16.597500||
B|ZS|20251104|11:03:18|S|80|330.680000||
B|ARTY|20251104|11:03:19|S|1|50.028000||
B|ERIC|20251104|11:03:19|S|100|9.935000||
B|PANW|20251104|11:03:19|S|1|215.250000||
B|RDDT|20251104|11:03:19|S|50|190.920000||
B|RGTI|20251104|11:03:19|S|12|37.979300||
B|CIFR|20251104|11:03:20|S|30|22.669300||
B|COIN|20251104|11:03:20|S|50|318.310000||
B|IONQ|20251104|11:03:20|S|10|55.820000||
B|MOH|20251104|11:03:20|S|6|149.060000||
B|NVDA|20251104|11:03:20|S|1|201.599300||
B|AXP|20251104|11:03:21|S|1|361.700000||
B|CRCL|20251104|11:03:21|S|100|113.845000||
B|ETHU|20251104|11:03:21|S|1|85.870000||
B|GTLB|20251104|11:03:21|S|800|47.380000||
B|TSM|20251104|11:03:21|S|20|300.410000||
B|BMNR|20251104|11:03:22|S|237|42.090000||
B|BULL|20251104|11:03:22|S|200|9.935000||
B|CAPT|20251104|11:03:22|S|105|0.858600||
B|DD|20251104|11:03:22|S|1|36.150700||
B|INTC|20251104|11:03:22|S|1600|37.565000||
B|PDD|20251104|11:03:22|S|1|133.540000||
B|RKLX|20251104|11:03:22|S|4|119.790000||
B|AMD|20251104|11:03:23|S|500|256.026500||
B|CLM|20251104|11:03:23|S|30|8.259300||
B|DAL|20251104|11:03:23|S|100|57.020000||
B|NVDA|20251104|11:03:23|S|1000|201.550000||
B|ORCL|20251104|11:03:23|S|40|250.830000||
B|SPY|20251104|11:03:23|S|100|678.267300||
B|TSLA|20251104|11:03:23|S|2|454.251700||
B|ZS|20251104|11:03:23|S|1|331.283300||
B|HOOD|20251104|11:03:24|S|20|142.570000||
B|MSTU|20251104|11:03:24|S|150|2.625000||
B|ORCL|20251104|11:03:24|S|2|250.837600||
B|OUST|20251104|11:03:24|S|93|30.280000||
B|OUST|20251104|11:03:24|S|200|30.220000||
B|PANW|20251104|11:03:24|S|1|215.147800||
B|PLTR|20251104|11:03:24|S|100|193.015000||
B|QUBT|20251104|11:03:24|S|1|14.470000||
B|APLD|20251104|11:03:25|S|100|32.130000||
B|LOW|20251104|11:03:25|S|3|236.530000||
B|NKE|20251104|11:03:25|S|755|61.805000||
B|NVDA|20251104|11:03:25|S|5|201.559300||
B|XLP|20251104|11:03:25|S|177|75.895000||
B|Z|20251104|11:03:25|S|3|73.863700||
B|Z|20251104|11:03:25|S|3|73.863700||
B|ZTS|20251104|11:03:25|S|200|126.650000||
B|AKR|20251104|11:03:26|S|38|19.520000||
B|IYR|20251104|11:03:26|S|17|94.818300||
B|LYV|20251104|11:03:26|S|100|151.420000||
B|MCD|20251104|11:03:26|S|1|298.280000||
B|NVDA|20251104|11:03:26|S|4|201.579300||
B|NVDA|20251104|11:03:26|S|12|201.529300||
B|QQQ|20251104|11:03:26|S|63|624.455000||
B|TEM|20251104|11:03:26|S|200|87.960000||
B|TW|20251104|11:03:26|S|100|104.560000||
B|NVDA|20251104|11:03:27|S|1|201.539100||
B|ARM|20251104|11:03:28|S|90|164.340000||
B|NVDA|20251104|11:03:28|S|48|201.535000||
B|RKLB|20251104|11:03:28|S|7|59.220000||
B|SRPT|20251104|11:03:29|S|50|16.700000||
B|TLT|20251104|11:03:29|S|25|89.955000||
B|Z|20251104|11:03:29|S|100|74.120000||
B|GOOG|20251104|11:03:30|S|1|279.460000||
B|LCDL|20251104|11:03:30|S|121|8.780000||
B|NCLH|20251104|11:03:30|S|100|19.285000||
B|NVDA|20251104|11:03:30|S|30|201.499300||
B|PLTR|20251104|11:03:30|S|230|192.925000||
B|SPY|20251104|11:03:30|S|40|678.279300||
B|FUTU|20251104|11:03:31|S|15|182.088000||
B|NVDA|20251104|11:03:31|S|100|201.465000||
B|QQQ|20251104|11:03:31|S|10|624.345000||
B|SOLT|20251104|11:03:31|S|100|12.400000||
B|TSLA|20251104|11:03:31|S|100|454.270000||
B|ERIC|20251104|11:03:32|S|20|9.935000||
B|ESRT|20251104|11:03:32|S|500|7.255000||
B|HIMS|20251104|11:03:32|S|100|45.018200||
B|HTZ|20251104|11:03:32|S|100|6.650000||
B|JOBY|20251104|11:03:32|S|200|15.495000||
B|KLAR|20251104|11:03:32|S|1|36.250000||
B|NVDA|20251104|11:03:32|S|200|201.409900||
B|Z|20251104|11:03:32|S|100|73.780200||
B|Z|20251104|11:03:32|S|100|73.780200||
B|AMZN|20251104|11:03:33|S|70|252.298600||
B|MSAI|20251104|11:03:33|S|103|1.445000||
B|NXT|20251104|11:03:33|S|50|99.799000||
B|PATH|20251104|11:03:33|S|172|14.580000||
B|PLTR|20251104|11:03:33|S|280|193.000000||
B|TEM|20251104|11:03:33|S|100|87.930500||
B|TQQQ|20251104|11:03:33|S|900|113.935000||
B|TSM|20251104|11:03:33|S|4|300.327300||
B|TSM|20251104|11:03:33|S|16|300.290000||
B|ZIM|20251104|11:03:33|S|100|14.720000||
B|MDB|20251104|11:03:34|S|10|354.230000||
B|META|20251104|11:03:34|S|1|633.195000||
B|ON|20251104|11:03:34|S|99|48.555000||
B|TSLL|20251104|11:03:34|S|1300|21.280000||
B|ZTS|20251104|11:03:34|S|12|126.710000||
B|AGG|20251104|11:03:35|S|17|100.235000||
B|GTLB|20251104|11:03:35|S|100|47.350000||
B|GTLB|20251104|11:03:35|S|200|47.340000||
B|PLTR|20251104|11:03:35|S|234|192.950000||
B|COIN|20251104|11:03:36|S|10|318.185000||
B|INTC|20251104|11:03:36|S|1|37.495000||
B|IREN|20251104|11:03:36|S|5|69.410000||
B|PINE|20251104|11:03:36|S|30|14.760000||
B|PLTZ|20251104|11:03:36|S|948|5.960000||
B|SPDW|20251104|11:03:36|S|3|43.260000||
B|META|20251104|11:03:37|S|38|633.060000||
B|RGTI|20251104|11:03:37|S|41|37.959300||
B|VONG|20251104|11:03:37|S|100|124.095000||
B|AAPL|20251104|11:03:38|S|4|268.900000||
B|ORCL|20251104|11:03:38|S|20|250.700000||
B|ORCX|20251104|11:03:38|S|1|30.580000||
B|UAA|20251104|11:03:38|S|10|4.455000||
B|WEN|20251104|11:03:38|S|200|8.769300||
B|CIFR|20251104|11:03:39|S|10|22.675000||
B|CIFR|20251104|11:03:39|S|20|22.675300||
B|DIA|20251104|11:03:39|S|20|471.952400||
B|PLTR|20251104|11:03:39|S|184|192.960000||
B|TSLA|20251104|11:03:39|S|100|454.190000||
B|UVIX|20251104|11:03:39|S|500|10.190000||
B|ANRO|20251104|11:03:40|S|50|11.370000||
B|IREN|20251104|11:03:40|S|100|69.432100||
B|NVDA|20251104|11:03:40|S|14|201.375000||
B|PLTR|20251104|11:03:40|S|100|192.949500||
B|CIFR|20251104|11:03:41|S|10|22.675000||
B|MDB|20251104|11:03:41|S|40|354.240000||
B|NBIS|20251104|11:03:41|S|2|113.500000||
B|NTNX|20251104|11:03:41|S|1|69.743200||
B|PLTR|20251104|11:03:41|S|30|192.950000||
B|PLTR|20251104|11:03:41|S|100|192.958800||
B|TSLA|20251104|11:03:41|S|176|454.060000||
B|TSLS|20251104|11:03:41|S|2793|5.169900||
B|MARA|20251104|11:03:42|S|1|17.545000||
B|META|20251104|11:03:42|S|38|633.157500||
B|NVDA|20251104|11:03:42|S|14|201.380000||
B|NVDL|20251104|11:03:42|S|50|106.620000||
B|PLTR|20251104|11:03:42|S|27|192.960000||
B|ZTS|20251104|11:03:42|S|12|126.710000||
B|AAPL|20251104|11:03:43|S|100|268.915000||
B|HIMS|20251104|11:03:43|S|200|44.890000||
B|SQQQ|20251104|11:03:43|S|200|13.475000||
B|SQQQ|20251104|11:03:43|S|840|13.480000||
B|AMD|20251104|11:03:44|S|45|255.780000||
B|GTLB|20251104|11:03:44|S|41|47.370000||
B|GTLB|20251104|11:03:44|S|59|47.340000||
B|GTLB|20251104|11:03:44|S|800|47.360000||
B|INTC|20251104|11:03:44|S|1|37.479300||
B|IREN|20251104|11:03:44|S|6|69.390000||
B|TSLA|20251104|11:03:44|S|100|454.080000||
B|BABA|20251104|11:03:45|S|1|165.275000||
B|CALM|20251104|11:03:45|S|1|89.100000||
B|CRCL|20251104|11:03:45|S|9|113.700000||
B|CRM|20251104|11:03:45|S|10|256.475000||
B|INTC|20251104|11:03:45|S|5|37.479300||
B|IREN|20251104|11:03:45|S|50|69.410000||
B|ISRG|20251104|11:03:45|S|6|539.331000||
B|MARA|20251104|11:03:45|S|15|17.549300||
B|NVDA|20251104|11:03:45|S|50|201.419300||
B|PLTR|20251104|11:03:45|S|200|192.975000||
B|RDDT|20251104|11:03:45|S|600|190.865000||
B|SGOV|20251104|11:03:45|S|11|100.400000||
B|AMZN|20251104|11:03:46|S|300|252.266900||
B|INDV|20251104|11:03:46|S|160|31.630000||
B|QYLD|20251104|11:03:46|S|50|17.430000||
B|SQQQ|20251104|11:03:46|S|296|13.475000||
B|UBER|20251104|11:03:46|S|10|93.280000||
B|KO|20251104|11:03:47|S|20|68.599300||
B|SPYM|20251104|11:03:47|S|1|79.789900||
B|WULF|20251104|11:03:47|S|200|15.885000||
B|ABEV|20251104|11:03:48|S|1000|2.390000||
B|WPAY|20251104|11:03:48|S|100|52.220000||
B|CRWV|20251104|11:03:49|S|50|118.400000||
B|DD|20251104|11:03:49|S|16|36.219100||
B|DNN|20251104|11:03:49|S|3000|2.790000||
B|GGAL|20251104|11:03:49|S|5|59.165000||
B|GOOG|20251104|11:03:49|S|10|279.429400||
B|TSLA|20251104|11:03:49|S|23|453.800000||
B|AMD|20251104|11:03:50|S|185|255.800000||
B|AMZN|20251104|11:03:50|S|100|252.225000||
B|BE|20251104|11:03:50|E|10|137.700000||
B|GLD|20251104|11:03:50|S|1|364.370000||
B|HNGE|20251104|11:03:50|S|13|50.330000||
B|OUST|20251104|11:03:50|S|42|30.190000||
B|QUBT|20251104|11:03:50|S|1|14.440000||
B|CLBT|20251104|11:03:51|S|3|15.980000||
B|CONY|20251104|11:03:51|S|7500|5.905200||
B|HIMS|20251104|11:03:51|S|100|44.829100||
B|META|20251104|11:03:51|S|38|632.860000||
B|META|20251104|11:03:51|S|50|632.985000||
B|SCHB|20251104|11:03:51|S|10|26.100000||
B|TSLA|20251104|11:03:51|S|1|453.890000||
B|CRCL|20251104|11:03:52|S|500|113.700000||
B|GTLB|20251104|11:03:52|S|46|47.370000||
B|GTLB|20251104|11:03:52|S|54|47.340000||
B|GTLB|20251104|11:03:52|S|100|47.360000||
B|GTLB|20251104|11:03:52|S|200|47.340000||
B|INTC|20251104|11:03:52|S|100|37.485000||
B|PASW|20251104|11:03:52|S|200|0.696900||
B|SQQQ|20251104|11:03:52|S|100|13.475000||
B|TSLA|20251104|11:03:52|S|12|453.915000||
B|AMD|20251104|11:03:53|S|10|255.761600||
B|BIP|20251104|11:03:53|S|106|34.230000||
B|CAPT|20251104|11:03:53|S|55|0.863400||
B|CAVA|20251104|11:03:53|S|100|53.620000||
B|CMBM|20251104|11:03:53|S|100|2.210000||
B|FLUT|20251104|11:03:53|S|600|223.120000||
B|GE|20251104|11:03:53|S|51|307.000000||
B|GME|20251104|11:03:53|S|85|21.905000||
B|GOOG|20251104|11:03:53|S|300|279.540000||
B|LODE|20251104|11:03:53|S|500|2.910000||
B|RDDT|20251104|11:03:53|S|100|190.860000||
B|TSLA|20251104|11:03:53|S|20|453.872200||
B|ZETA|20251104|11:03:53|S|1|17.075000||
B|INCY|20251104|11:03:54|S|1|103.790000||
B|MSTR|20251104|11:03:54|S|60|251.670000||
B|NVDA|20251104|11:03:54|S|1|201.435000||
B|VIG|20251104|11:03:54|S|4|215.815000||
B|AVGO|20251104|11:03:55|S|3|363.470000||
B|GE|20251104|11:03:55|S|1|307.050000||
B|HIMS|20251104|11:03:55|S|600|44.835000||
B|META|20251104|11:03:55|S|200|632.965000||
B|MSTR|20251104|11:03:55|S|5|251.750000||
B|NVDA|20251104|11:03:55|S|48|201.420700||
B|PLTR|20251104|11:03:55|S|234|192.960000||
B|TLRY|20251104|11:03:55|S|1|1.255000||
B|TSLA|20251104|11:03:55|S|100|453.970000||
B|GGAL|20251104|11:03:56|S|2|59.170000||
B|NCLH|20251104|11:03:56|S|320|19.299300||
B|TSLA|20251104|11:03:56|S|50|453.980000||
B|VUG|20251104|11:03:56|S|9|496.100000||
B|ADTN|20251104|11:03:57|E|200|8.510000||
B|BMNR|20251104|11:03:57|S|32|42.050000||
B|BMNR|20251104|11:03:57|S|168|42.065000||
B|GOOG|20251104|11:03:57|S|4|279.610000||
B|PLTR|20251104|11:03:57|S|26|193.010000||
B|AVDV|20251104|11:03:58|S|3|88.280000||
B|VKTX|20251104|11:03:58|S|10|35.820000||
B|HTZ|20251104|11:03:59|S|100|6.668500||
B|LEU|20251104|11:03:59|S|1|334.770000||
B|META|20251104|11:03:59|S|1|632.920000||
B|META|20251104|11:03:59|S|100|632.920000||
B|META|20251104|11:03:59|S|100|632.920000||
B|TQQQ|20251104|11:03:59|S|100|113.955000||
B|CE|20251104|11:04:00|S|40|36.520000||
B|CMG|20251104|11:04:00|S|13|31.775000||
B|META|20251104|11:04:00|S|10|632.970000||
B|META|20251104|11:04:00|S|100|632.920000||
B|OSK|20251104|11:04:00|S|12|120.378000||
B|BGS|20251104|11:04:01|S|25|3.980000||
B|EXP|20251104|11:04:01|S|10|206.690000||
B|META|20251104|11:04:01|S|39|632.860000||
B|NVDA|20251104|11:04:01|S|1200|201.464800||
B|SBUX|20251104|11:04:01|S|100|80.075000||
B|TSLA|20251104|11:04:01|S|100|454.350900||
B|WEN|20251104|11:04:01|S|100|8.765000||
B|XPEV|20251104|11:04:01|S|300|22.899300||
B|CRWV|20251104|11:04:02|S|3|118.280000||
B|LFVN|20251104|11:04:02|S|20|7.435000||
B|META|20251104|11:04:02|S|100|632.955000||
B|SCHP|20251104|11:04:02|S|55|26.865000||
B|AMZA|20251104|11:04:03|S|3|38.470000||
B|AMZN|20251104|11:04:03|S|100|252.175000||
B|BITF|20251104|11:04:03|S|25|4.035000||
B|GTLB|20251104|11:04:03|S|25|47.360000||
B|GTLB|20251104|11:04:03|S|300|47.320000||
B|META|20251104|11:04:03|S|1|632.955000||
B|MSTZ|20251104|11:04:03|S|100|7.600000||
B|SPY|20251104|11:04:03|S|40|678.219300||
B|HRL|20251104|11:04:04|S|10|21.465000||
B|INTC|20251104|11:04:04|S|100|37.480000||
B|QQQ|20251104|11:04:04|S|100|624.380000||
B|APO|20251104|11:04:05|S|10|132.665000||
B|ARES|20251104|11:04:05|S|5|154.086000||
B|BABA|20251104|11:04:05|S|40|165.215000||
B|CRWV|20251104|11:04:05|S|144|118.170000||
B|MSCI|20251104|11:04:05|S|2|573.780000||
B|PSEC|20251104|11:04:05|S|100|2.595000||
B|SOUN|20251104|11:04:05|S|64|15.875000||
B|BRK/B|20251104|11:04:06|S|4|481.055000||
B|ETHA|20251104|11:04:06|S|10|26.535000||
B|FUTU|20251104|11:04:06|S|5|181.890000||
B|NFLX|20251104|11:04:06|S|8|1094.520000||
B|PG|20251104|11:04:06|S|1|147.825000||
B|SMR|20251104|11:04:06|S|100|39.310000||
B|ERIC|20251104|11:04:07|S|20|9.935000||
B|FEMY|20251104|11:04:07|S|100|0.665300||
B|IREN|20251104|11:04:07|S|200|69.200000||
B|MDLZ|20251104|11:04:07|S|20|56.350000||
B|MSTR|20251104|11:04:07|S|1|251.984500||
B|NFE|20251104|11:04:07|S|300|1.390000||
B|PLTR|20251104|11:04:07|S|214|193.120000||
B|YPF|20251104|11:04:07|S|4|36.390000||
B|INTC|20251104|11:04:08|S|200|37.459900||
B|PG|20251104|11:04:08|S|1|147.820000||
B|RGTZ|20251104|11:04:08|S|2000|14.510000||
B|YPF|20251104|11:04:08|S|5|36.380000||
B|ASPI|20251104|11:04:09|S|30|8.720000||
B|IONQ|20251104|11:04:09|S|4|55.780000||
B|PTLE|20251104|11:04:09|S|2|0.303500||
B|RGTI|20251104|11:04:09|S|10|37.897700||
B|VSTM|20251104|11:04:09|S|70|8.028000||
B|YMAX|20251104|11:04:09|S|1|11.849300||
B|AMD|20251104|11:04:10|S|20|255.820000||
B|BIDU|20251104|11:04:10|S|1000|126.421000||
B|HIMS|20251104|11:04:10|S|100|44.820000||
B|IONQ|20251104|11:04:10|S|4|55.770000||
B|PLTR|20251104|11:04:10|S|5|193.190000||
B|PLTR|20251104|11:04:10|S|20|193.157600||
B|PLTR|20251104|11:04:10|S|200|193.140000||
B|SPOT|20251104|11:04:10|S|20|628.405000||
B|SPOT|20251104|11:04:10|S|20|628.600000||
B|GGAL|20251104|11:04:11|S|2|59.170000||
B|GOOGL|20251104|11:04:11|S|250|279.292100||
B|IREN|20251104|11:04:11|S|50|69.310000||
B|ORCL|20251104|11:04:11|S|4|250.937800||
B|PLTR|20251104|11:04:11|S|20|193.190000||
B|SPY|20251104|11:04:11|S|40|678.229300||
B|TSM|20251104|11:04:11|S|120|300.190000||
B|TSM|20251104|11:04:11|S|175|300.170000||
B|TSM|20251104|11:04:11|S|200|300.210000||
B|TSM|20251104|11:04:11|S|233|300.240000||
B|HOVR|20251104|11:04:12|S|100|2.100000||
B|NFLX|20251104|11:04:12|S|13|1094.450000||
B|SPY|20251104|11:04:12|S|40|678.249300||
B|TSAT|20251104|11:04:12|E|1|27.002500||
B|VENU|20251104|11:04:12|S|100|13.190000||
B|GTLB|20251104|11:04:13|S|100|47.350000||
B|PACS|20251104|11:04:13|S|100|12.215000||
B|PLTR|20251104|11:04:13|S|20|193.307800||
B|RDDT|20251104|11:04:13|S|4|191.230000||
B|AI|20251104|11:04:14|S|3|16.311000||
B|AMD|20251104|11:04:14|S|10|255.989500||
B|AMD|20251104|11:04:14|S|200|255.989500||
B|ACHR|20251104|11:04:15|S|50|10.068500||
B|BCSF|20251104|11:04:15|S|200|14.045000||
B|CRWV|20251104|11:04:15|S|31|118.360000||
B|EWJ|20251104|11:04:15|S|60|83.259300||
B|NFLX|20251104|11:04:15|S|10|1094.740000||
B|SPY|20251104|11:04:15|S|40|678.378800||
B|SSYS|20251104|11:04:15|S|100|10.149300||
B|TQQQ|20251104|11:04:15|S|15|114.119300||
B|XNET|20251104|11:04:15|S|1|8.385500||
B|ZM|20251104|11:04:15|S|29|84.360000||
B|NVDA|20251104|11:04:16|S|105|201.645000||
B|RGTI|20251104|11:04:16|S|50|37.945000||
B|TQQQ|20251104|11:04:16|S|100|114.080000||
B|TQQQ|20251104|11:04:16|S|1000|114.089300||
B|MSTR|20251104|11:04:17|S|2|252.345100||
B|TSLA|20251104|11:04:17|S|65|454.800000||
B|VGIT|20251104|11:04:17|S|16|60.040000||
B|AAPL|20251104|11:04:18|S|25|268.970000||
B|LLY|20251104|11:04:18|S|25|899.000000||
B|QQQ|20251104|11:04:18|S|2|624.689100||
B|SNOW|20251104|11:04:18|S|30|269.200000||
B|TSLA|20251104|11:04:18|S|341|454.740000||
B|AIPI|20251104|11:04:19|S|1|43.428000||
B|AMD|20251104|11:04:19|S|161|256.290000||
B|AVGO|20251104|11:04:19|S|100|363.790000||
B|CMBM|20251104|11:04:19|S|2000|2.230000||
B|MARA|20251104|11:04:19|S|1|17.589500||
B|MSTR|20251104|11:04:19|S|2|252.345100||
B|NVDA|20251104|11:04:19|S|100|201.750000||
B|ON|20251104|11:04:19|S|50|48.595000||
B|PLTR|20251104|11:04:19|S|15|193.470000||
B|PLTR|20251104|11:04:19|S|200|193.490000||
B|SOUX|20251104|11:04:19|S|1|38.490000||
B|CMBM|20251104|11:04:20|S|150|2.240000||
B|CMBM|20251104|11:04:20|S|2000|2.240000||
B|FSLR|20251104|11:04:20|S|30|267.260000||
B|NVDL|20251104|11:04:20|S|50|107.000000||
B|SOJE|20251104|11:04:20|S|100|18.370000||
B|TLT|20251104|11:04:20|S|50|89.959300||
B|TSLA|20251104|11:04:20|S|100|454.830000||
B|ELUT|20251104|11:04:21|S|100|0.920900||
B|GOOG|20251104|11:04:21|S|97|279.870000||
B|HTZ|20251104|11:04:21|S|100|6.680000||
B|JAAA|20251104|11:04:21|S|20|50.560000||
B|JEPQ|20251104|11:04:21|S|21|58.485000||
B|MSTR|20251104|11:04:21|S|23|252.512900||
B|PLTR|20251104|11:04:21|S|100|193.440000||
B|SDIV|20251104|11:04:21|S|21|23.750000||
B|TSM|20251104|11:04:21|S|20|300.500000||
B|WKEY|20251104|11:04:21|S|20|12.940000||
B|YPF|20251104|11:04:21|S|189|36.390000||
B|ABEV|20251104|11:04:22|S|1|2.390000||
B|AMZN|20251104|11:04:22|S|1|252.408600||
B|NFLX|20251104|11:04:22|S|19|1094.350000||
B|SBUX|20251104|11:04:22|S|1700|80.150000||
B|TSLA|20251104|11:04:22|S|12|454.920000||
B|HIMZ|20251104|11:04:23|S|100|12.520000||
B|MP|20251104|11:04:23|S|200|56.967700||
B|NVDA|20251104|11:04:23|S|5|201.730000||
B|ONON|20251104|11:04:23|S|225|35.469100||
B|RGTI|20251104|11:04:23|S|4|37.989300||
B|TEM|20251104|11:04:23|S|100|88.050000||
B|TEM|20251104|11:04:23|S|200|88.039000||
B|WW|20251104|11:04:23|S|50|33.450000||
B|XPEV|20251104|11:04:23|S|100|22.909300||
B|ETHA|20251104|11:04:24|S|4|26.565000||
B|INTC|20251104|11:04:24|S|1|37.495000||
B|INVH|20251104|11:04:24|S|5|28.277600||
B|IREN|20251104|11:04:24|S|300|69.597500||
B|YPF|20251104|11:04:24|S|100|36.420000||
B|ACHR|20251104|11:04:25|S|5|10.067700||
B|EMB|20251104|11:04:25|S|1|95.929300||
B|F|20251104|11:04:25|S|60|12.840000||
B|LOMA|20251104|11:04:25|S|200|10.810000||
B|LOMA|20251104|11:04:25|S|300|10.800000||
B|PLTR|20251104|11:04:25|S|100|193.440000||
B|SNDK|20251104|11:04:25|S|25|196.220000||
B|TSLA|20251104|11:04:25|S|234|454.840000||
B|XOM|20251104|11:04:25|S|2|113.689100||
B|ZM|20251104|11:04:25|S|100|84.390000||
B|CRWV|20251104|11:04:26|S|200|118.480000||
B|TSLA|20251104|11:04:26|S|5|454.721500||
B|BLBD|20251104|11:04:27|S|20|50.550000||
B|ENOV|20251104|11:04:27|S|3|31.880000||
B|PLTR|20251104|11:04:27|S|1|193.400000||
B|PLTR|20251104|11:04:27|S|81|193.410000||
B|TLT|20251104|11:04:27|S|15|89.959300||
B|BMNR|20251104|11:04:28|S|10|42.060000||
B|CELH|20251104|11:04:28|S|10|58.867500||
B|MSTR|20251104|11:04:28|S|200|252.510000||
B|UBER|20251104|11:04:28|S|15|93.340000||
B|HUT|20251104|11:04:29|S|5|51.350000||
B|NVDA|20251104|11:04:29|S|25|201.645000||
B|VYM|20251104|11:04:29|S|6|139.595000||
B|NVDA|20251104|11:04:30|S|18|201.675000||
B|NVDA|20251104|11:04:30|S|200|201.690000||
B|NVDA|20251104|11:04:30|S|236|201.670000||
B|NVDA|20251104|11:04:30|S|1500|201.670000||
B|PLTR|20251104|11:04:30|S|23|193.340000||
B|PLTR|20251104|11:04:30|S|300|193.347800||
B|SNDK|20251104|11:04:30|S|100|196.220000||
B|TSLA|20251104|11:04:30|S|3|454.920000||
B|META|20251104|11:04:31|S|1|632.895000||
B|NVDA|20251104|11:04:31|S|16|201.679000||
B|RBLX|20251104|11:04:31|S|100|104.630000||
B|SMR|20251104|11:04:31|S|300|39.340000||
B|SNAP|20251104|11:04:31|S|6|7.567700||
B|TX|20251104|11:04:31|S|2|35.530000||
B|GRAL|20251104|11:04:32|S|100|84.240000||
B|GRAL|20251104|11:04:32|S|200|84.170000||
B|GRAL|20251104|11:04:32|S|200|84.310000||
B|GRAL|20251104|11:04:32|S|500|84.160000||
B|PRKS|20251104|11:04:32|S|100|46.880000||
B|PRKS|20251104|11:04:32|S|100|46.910000||
B|PRKS|20251104|11:04:32|S|200|46.860000||
B|PRKS|20251104|11:04:32|S|800|46.860000||
B|QS|20251104|11:04:32|S|130|15.909300||
B|VIST|20251104|11:04:32|S|28|48.410000||
B|ZS|20251104|11:04:32|S|40|330.220000||
B|GTLB|20251104|11:04:33|S|684|47.418300||
B|IWM|20251104|11:04:33|S|3|243.390000||
B|MAGS|20251104|11:04:33|S|400|67.705000||
B|PLTR|20251104|11:04:33|S|147|193.320000||
B|TEM|20251104|11:04:33|S|3|88.050000||
B|FTAI|20251104|11:04:34|S|50|165.520000||
B|META|20251104|11:04:34|S|3|632.885000||
B|TSLA|20251104|11:04:34|S|4|454.858000||
B|AMZN|20251104|11:04:35|S|100|252.370000||
B|AMZN|20251104|11:04:35|S|234|252.370000||
B|CMBM|20251104|11:04:35|S|100|2.250000||
B|DKNG|20251104|11:04:35|S|100|29.040000||
B|ITA|20251104|11:04:35|S|50|213.350000||
B|PFE|20251104|11:04:35|S|40|24.659300||
B|PLTR|20251104|11:04:35|S|300|193.295000||
B|NVD|20251104|11:04:36|S|614|7.220000||
B|OXY|20251104|11:04:36|S|100|40.175000||
B|TLT|20251104|11:04:36|S|3|89.959300||
B|EWZ|20251104|11:04:37|S|33|31.355000||
B|GALT|20251104|11:04:37|S|125|6.220000||
B|NFLX|20251104|11:04:37|S|1|1094.512000||
B|ORIS|20251104|11:04:37|S|343|0.190900||
B|PG|20251104|11:04:37|S|1|147.821500||
B|TSLA|20251104|11:04:37|S|5|454.887600||
B|CLSK|20251104|11:04:38|S|900|17.257400||
B|IREN|20251104|11:04:38|S|300|69.520000||
B|IREN|20251104|11:04:38|S|700|69.540000||
B|SMCI|20251104|11:04:38|S|10|48.713000||
B|TSLA|20251104|11:04:38|S|20|454.900000||
B|TZA|20251104|11:04:38|S|1000|7.999300||
B|GTLB|20251104|11:04:39|S|300|47.410000||
B|HRL|20251104|11:04:39|S|210|21.475000||
B|NBIS|20251104|11:04:39|S|17|113.730000||
B|ORCL|20251104|11:04:39|S|25|251.075000||
B|CRWV|20251104|11:04:40|S|4|118.610000||
B|NVDA|20251104|11:04:40|S|10|201.700000||
B|QQQ|20251104|11:04:40|S|47|624.667500||
B|AMD|20251104|11:04:41|S|100|256.240000||
B|DEO|20251104|11:04:41|S|56|93.044000||
B|MSTR|20251104|11:04:41|S|2|252.370000||
B|PLTR|20251104|11:04:41|S|91|193.270000||
B|PLTR|20251104|11:04:41|S|100|193.250000||
B|SCNX|20251104|11:04:41|S|500|0.928701||
B|SQQQ|20251104|11:04:41|S|460|13.460000||
B|T|20251104|11:04:41|S|49|24.360000||
B|TSLA|20251104|11:04:41|S|138|454.920000||
B|WFC|20251104|11:04:41|S|16|87.919100||
B|EMN|20251104|11:04:42|S|100|60.946000||
B|EWY|20251104|11:04:42|S|4|97.029300||
B|MODD|20251104|11:04:42|S|76|0.548600||
B|NVDL|20251104|11:04:42|S|2|106.964000||
B|PLTR|20251104|11:04:42|S|51|193.330000||
B|PLTR|20251104|11:04:42|S|100|193.305000||
B|PLTR|20251104|11:04:42|S|300|193.290000||
B|SUPV|20251104|11:04:42|S|23|12.478800||
B|SUPV|20251104|11:04:42|S|23|12.478800||
B|SCNX|20251104|11:04:43|E|3000|0.933500||
B|META|20251104|11:04:44|S|12|632.800000||
B|TSLA|20251104|11:04:44|S|1|454.990000||
B|VICI|20251104|11:04:44|S|20|30.195000||
B|WEYS|20251104|11:04:44|S|1|28.810000||
B|BE|20251104|11:04:45|S|100|138.650000||
B|HIMS|20251104|11:04:45|S|20|44.999100||
B|META|20251104|11:04:45|S|89|632.870000||
B|NKE|20251104|11:04:45|S|6|61.869300||
B|PLTR|20251104|11:04:45|S|100|193.368000||
B|SUPV|20251104|11:04:45|S|80|12.478800||
B|TSLA|20251104|11:04:45|S|20|454.980000||
B|AMD|20251104|11:04:46|S|20|256.420000||
B|BMNR|20251104|11:04:46|S|400|42.065000||
B|IREN|20251104|11:04:46|S|20|69.635000||
B|ISPC|20251104|11:04:46|E|1|0.689600||
B|MSTR|20251104|11:04:46|S|1|252.405300||
B|NVDA|20251104|11:04:46|S|100|201.789100||
B|RR|20251104|11:04:46|S|84|4.180000||
B|RR|20251104|11:04:46|S|100|4.180000||
B|SUPV|20251104|11:04:46|S|50|12.478800||
B|SUPV|20251104|11:04:46|S|80|12.478800||
B|BE|20251104|11:04:47|S|100|138.660000||
B|EL|20251104|11:04:47|S|400|91.922700||
B|LUMN|20251104|11:04:47|S|50|11.399300||
B|LYFT|20251104|11:04:47|S|50|20.157700||
B|MU|20251104|11:04:47|S|15|225.310000||
B|NVDA|20251104|11:04:47|S|25|201.785000||
B|OPEN|20251104|11:04:47|S|100|7.200000||
B|PLTR|20251104|11:04:47|S|100|193.410000||
B|TQQQ|20251104|11:04:47|S|300|114.157500||
B|CMPS|20251104|11:04:48|S|350|6.398000||
B|GGAL|20251104|11:04:48|S|99|59.170000||
B|GOOG|20251104|11:04:48|S|100|279.840000||
B|GTLB|20251104|11:04:48|S|100|47.440000||
B|NVO|20251104|11:04:48|S|155|48.714500||
B|RGTI|20251104|11:04:48|S|11|37.989300||
B|RKLB|20251104|11:04:48|S|200|59.331700||
B|STLA|20251104|11:04:48|S|10|9.900000||
B|WRD|20251104|11:04:48|S|100|9.855000||
B|NBIS|20251104|11:04:49|S|134|113.750000||
B|NBIS|20251104|11:04:49|S|200|113.760000||
B|SOFI|20251104|11:04:49|S|20|30.299300||
B|CRDO|20251104|11:04:50|S|10|171.170000||
B|DNN|20251104|11:04:50|S|4950|2.793500||
B|EXEL|20251104|11:04:50|S|300|38.490000||
B|PLTR|20251104|11:04:50|S|5|193.364400||
B|SOXS|20251104|11:04:50|S|1000|3.465000||
B|AMD|20251104|11:04:51|S|92|256.390000||
B|AVAV|20251104|11:04:51|S|2|362.400000||
B|CRNC|20251104|11:04:51|S|1|10.130000||
B|FXC|20251104|11:04:51|S|300|69.390000||
B|GGAL|20251104|11:04:51|S|100|59.215000||
B|SOXS|20251104|11:04:51|S|250|3.464600||
B|TSLA|20251104|11:04:51|S|26|454.920000||
B|TSLA|20251104|11:04:51|S|100|454.900000||
B|XMTR|20251104|11:04:51|S|1|55.870000||
B|BE|20251104|11:04:52|S|50|138.595000||
B|DB|20251104|11:04:52|S|100|35.995000||
B|HNGE|20251104|11:04:52|S|200|50.290000||
B|IREN|20251104|11:04:52|S|300|69.590000||
B|PLTR|20251104|11:04:52|S|100|193.340000||
B|TQQQ|20251104|11:04:52|S|1|114.095000||
B|CRWV|20251104|11:04:53|S|1|118.710000||
B|IAG|20251104|11:04:53|S|100|11.070000||
B|RCAT|20251104|11:04:53|S|90|9.950000||
B|RGTI|20251104|11:04:53|S|200|37.969300||
B|CHTR|20251104|11:04:54|S|5|219.280000||
B|GTLB|20251104|11:04:54|S|300|47.430000||
B|HIMS|20251104|11:04:54|S|200|44.988800||
B|MBIN|20251104|11:04:54|S|15|31.660000||
B|AMZN|20251104|11:04:55|S|100|252.420000||
B|IREN|20251104|11:04:55|S|300|69.580000||
B|NFE|20251104|11:04:55|S|3300|1.385000||
B|CRWV|20251104|11:04:56|S|187|118.700000||
B|FSLR|20251104|11:04:56|S|10|267.185000||
B|NVDA|20251104|11:04:56|S|15|201.785000||
B|TECK|20251104|11:04:56|S|1500|41.403500||
B|Z|20251104|11:04:56|S|12|74.066600||
B|CRWV|20251104|11:04:57|S|50|118.700000||
B|HIMS|20251104|11:04:57|S|20|44.988800||
B|IEF|20251104|11:04:57|S|6|96.649300||
B|MDGL|20251104|11:04:58|S|1|458.740000||
B|META|20251104|11:04:58|S|50|632.890000||
B|SNOW|20251104|11:04:58|S|200|269.160000||
B|Z|20251104|11:04:58|S|7|73.787200||
B|AAPL|20251104|11:04:59|S|400|268.978500||
B|CCL|20251104|11:04:59|S|50|26.359300||
B|HIMS|20251104|11:04:59|S|100|44.899100||
B|HTZ|20251104|11:04:59|S|100|6.640000||
B|IREN|20251104|11:04:59|S|3|69.610000||
B|LB|20251104|11:04:59|S|20|60.120000||
B|PLTR|20251104|11:04:59|S|34|193.180000||
B|XOP|20251104|11:04:59|S|5|125.239000||
B|AL|20251104|11:05:00|S|100|63.795000||
B|ALE|20251104|11:05:00|S|300|67.345000||
B|COIN|20251104|11:05:00|S|5|318.486100||
B|JJSF|20251104|11:05:00|S|60|85.720000||
B|TSLA|20251104|11:05:00|S|120|454.710000||
B|BBAI|20251104|11:05:01|E|20|6.075000||
B|COIN|20251104|11:05:01|S|1|318.480000||
B|GPOR|20251104|11:05:01|S|40|191.380000||
B|HIMS|20251104|11:05:01|S|1000|44.950500||
B|IREN|20251104|11:05:01|S|150|69.560000||
B|MARA|20251104|11:05:01|S|1|17.580000||
B|AEO|20251104|11:05:02|S|300|16.191000||
B|ALB|20251104|11:05:02|S|2|88.970000||
B|CPRI|20251104|11:05:02|S|300|20.655000||
B|NVO|20251104|11:05:02|S|10|48.680000||
B|Z|20251104|11:05:02|S|100|74.040000||
B|IAU|20251104|11:05:03|S|20|74.585000||
B|IREN|20251104|11:05:03|S|200|69.581700||
B|LRN|20251104|11:05:03|S|125|71.040000||
B|NOVT|20251104|11:05:03|S|100|130.100000||
B|RANI|20251104|11:05:03|S|1000|2.349700||
B|SNOW|20251104|11:05:03|S|84|269.190000||
B|MSAI|20251104|11:05:04|E|25|1.449900||
B|NVDU|20251104|11:05:04|S|33|149.870000||
B|OKLO|20251104|11:05:04|S|465|119.670000||
B|STX|20251104|11:05:04|S|50|255.410000||
B|STX|20251104|11:05:04|S|100|255.410000||
B|TQQQ|20251104|11:05:04|S|36|114.075000||
B|TQQQ|20251104|11:05:04|S|141|114.079100||
B|AMD|20251104|11:05:05|S|100|256.330000||
B|IXC|20251104|11:05:05|S|4|41.348100||
B|NVDA|20251104|11:05:05|S|1|201.760000||
B|PYPL|20251104|11:05:05|S|100|66.369000||
B|RARE|20251104|11:05:05|S|20|32.960000||
B|SRPT|20251104|11:05:05|S|100|16.690000||
B|UE|20251104|11:05:05|S|36|18.975000||
B|Z|20251104|11:05:05|S|100|74.065700||
B|ETHA|20251104|11:05:06|S|7|26.505000||
B|GLDM|20251104|11:05:06|S|1|78.385000||
B|RBLX|20251104|11:05:06|S|316|104.600000||
B|ZIM|20251104|11:05:06|S|4|14.700000||
B|AMD|20251104|11:05:07|S|17|256.225000||
B|CNQ|20251104|11:05:07|S|17|31.319300||
B|IREN|20251104|11:05:07|S|1|69.570000||
B|PLTR|20251104|11:05:07|S|1|193.310000||
B|PLTR|20251104|11:05:07|S|150|193.260000||
B|RKLB|20251104|11:05:07|S|200|59.307800||
B|ETHU|20251104|11:05:08|S|1|85.710000||
B|ETHU|20251104|11:05:08|S|4|85.750000||
B|FORM|20251104|11:05:08|S|1|53.010000||
B|IREN|20251104|11:05:08|S|500|69.585000||
B|LULU|20251104|11:05:08|S|96|163.350000||
B|LULU|20251104|11:05:08|S|200|163.330000||
B|META|20251104|11:05:08|S|100|632.936100||
B|PATH|20251104|11:05:08|S|2|14.590000||
B|TSLA|20251104|11:05:08|S|34|454.690000||
B|TSLA|20251104|11:05:08|S|66|454.700000||
B|ZTS|20251104|11:05:08|S|100|126.405000||
B|INCY|20251104|11:05:09|S|1|103.810000||
B|PLTR|20251104|11:05:09|S|46|193.300000||
B|RBLX|20251104|11:05:09|S|328|104.590000||
B|UPXI|20251104|11:05:09|S|30|3.695000||
B|CEG|20251104|11:05:10|S|2|370.690000||
B|DIA|20251104|11:05:10|S|50|471.860900||
B|TQQQ|20251104|11:05:10|S|400|114.035000||
B|BTCI|20251104|11:05:11|S|100|53.121000||
B|RBLX|20251104|11:05:12|S|224|104.590000||
B|XLP|20251104|11:05:12|S|2|75.880000||
B|AFRM|20251104|11:05:13|S|200|72.150000||
B|AFRM|20251104|11:05:13|S|1000|72.140000||
B|AMD|20251104|11:05:13|S|200|256.290000||
B|BHF|20251104|11:05:13|S|100|52.910000||
B|BITO|20251104|11:05:13|S|1|16.170000||
B|MLKN|20251104|11:05:13|S|32|15.240000||
B|PACS|20251104|11:05:13|S|100|12.210000||
B|SCHD|20251104|11:05:13|S|15|26.450000||
B|SPY|20251104|11:05:13|S|400|678.341800||
B|COIN|20251104|11:05:14|S|100|318.420000||
B|NVDU|20251104|11:05:14|S|10|150.080000||
B|TSLA|20251104|11:05:14|S|25|454.630000||
B|BE|20251104|11:05:15|S|64|138.520000||
B|CAVA|20251104|11:05:15|S|20|53.510000||
B|LLY|20251104|11:05:15|S|2|901.600000||
B|RBLX|20251104|11:05:15|S|246|104.580000||
B|UBER|20251104|11:05:15|S|193|93.250000||
B|WCC|20251104|11:05:15|S|10|254.050000||
B|FIS|20251104|11:05:16|S|20|62.200000||
B|GLIBK|20251104|11:05:16|S|20|37.710000||
B|GLIBK|20251104|11:05:16|S|100|37.710000||
B|HBAN|20251104|11:05:16|S|20|15.325000||
B|LAC|20251104|11:05:16|S|100|4.800000||
B|NVDA|20251104|11:05:16|S|80|201.960000||
B|NVDA|20251104|11:05:16|S|100|201.960000||
B|NVDA|20251104|11:05:16|S|100|201.960000||
B|PALL|20251104|11:05:16|S|6|127.650000||
B|SUPV|20251104|11:05:16|S|20|12.488600||
B|TEAM|20251104|11:05:16|S|43|164.120000||
B|ZS|20251104|11:05:16|S|80|330.000000||
B|BXP|20251104|11:05:17|S|60|70.302400||
B|GLIBK|20251104|11:05:17|S|40|37.700000||
B|VIST|20251104|11:05:17|S|14|48.437100||
B|VOO|20251104|11:05:17|S|6|623.748800||
B|AMZN|20251104|11:05:18|S|100|252.080000||
B|AVGO|20251104|11:05:18|S|98|363.930000||
B|CEPU|20251104|11:05:18|S|60|15.810000||
B|CHYM|20251104|11:05:18|S|100|17.400000||
B|GOOG|20251104|11:05:18|S|78|279.700000||
B|GOOG|20251104|11:05:18|S|100|279.700000||
B|HIMZ|20251104|11:05:18|S|200|12.580000||
B|HIVE|20251104|11:05:18|S|2500|5.111000||
B|MED|20251104|11:05:18|S|40|12.275000||
B|PINK|20251104|11:05:18|S|40|32.940000||
B|TSM|20251104|11:05:18|S|10|300.650000||
B|WULF|20251104|11:05:18|S|100|15.910000||
B|ANRO|20251104|11:05:19|S|100|11.370000||
B|CAPT|20251104|11:05:19|S|6|0.863400||
B|JBSS|20251104|11:05:19|S|20|66.170000||
B|LAES|20251104|11:05:19|S|40|6.225000||
B|NEGG|20251104|11:05:19|S|50|74.990000||
B|NTST|20251104|11:05:19|S|25|18.510000||
B|TNL|20251104|11:05:19|S|60|62.400000||
B|INTC|20251104|11:05:20|S|3223|37.537000||
B|PAR|20251104|11:05:20|S|20|34.500000||
B|TEX|20251104|11:05:20|S|20|46.380000||
B|TSLA|20251104|11:05:20|S|40|454.500000||
B|VGT|20251104|11:05:20|S|40|782.410000||
B|VGT|20251104|11:05:20|S|52|782.390000||
B|WOLF|20251104|11:05:20|S|12|21.810000||
B|ZK|20251104|11:05:20|S|60|27.410000||
B|BCC|20251104|11:05:21|S|200|68.670000||
B|CAMP|20251104|11:05:21|S|100|4.090000||
B|INSM|20251104|11:05:21|S|20|185.680000||
B|IREN|20251104|11:05:21|S|288|69.445000||
B|NFLX|20251104|11:05:21|S|1|1094.955500||
B|VITL|20251104|11:05:21|S|12|36.850000||
B|LLY|20251104|11:05:22|S|30|901.600000||
B|PYPL|20251104|11:05:22|S|5|66.370000||
B|VALE|20251104|11:05:22|S|1|11.985000||
B|VALE|20251104|11:05:22|S|2|11.985000||
B|DELL|20251104|11:05:23|S|100|157.280000||
B|GDEN|20251104|11:05:23|S|20|20.070000||
B|META|20251104|11:05:23|S|20|632.780000||
B|QTWO|20251104|11:05:23|S|1|61.580000||
B|UUU|20251104|11:05:23|S|10|4.570000||
B|AMD|20251104|11:05:24|S|5|256.215000||
B|BE|20251104|11:05:24|S|100|138.084300||
B|CCCX|20251104|11:05:24|S|20|16.610000||
B|LITE|20251104|11:05:24|S|1|192.110000||
B|MTA|20251104|11:05:24|S|47|6.415000||
B|SCNX|20251104|11:05:24|S|13|0.929700||
B|GPOR|20251104|11:05:25|S|20|191.380000||
B|JJSF|20251104|11:05:25|S|20|85.720000||
B|TSLL|20251104|11:05:25|S|20|21.315000||
B|NVDA|20251104|11:05:26|S|5|201.885000||
B|PLTR|20251104|11:05:26|S|1|193.700000||
B|TSLL|20251104|11:05:26|S|1|21.305000||
B|TSM|20251104|11:05:26|S|1|300.590000||
B|UBER|20251104|11:05:26|S|15|93.240000||
B|BN|20251104|11:05:27|S|1|45.569100||
B|CLSK|20251104|11:05:27|S|20|17.249300||
B|IBIT|20251104|11:05:27|S|20|58.525000||
B|SOFI|20251104|11:05:27|S|200|30.262300||
B|AMD|20251104|11:05:28|S|1|256.170000||
B|C|20251104|11:05:28|S|50|101.540000||
B|FBTC|20251104|11:05:28|S|1|89.903500||
B|NVO|20251104|11:05:28|S|30|48.639100||
B|RBLX|20251104|11:05:28|S|271|104.660000||
B|SLVM|20251104|11:05:28|S|20|39.650000||
B|UPWK|20251104|11:05:28|S|109|16.858600||
B|MSTR|20251104|11:05:29|S|5|252.275000||
B|NFE|20251104|11:05:29|S|200|1.383700||
B|CRWD|20251104|11:05:30|S|25|540.220000||
B|OEF|20251104|11:05:30|S|10|343.435000||
B|PGY|20251104|11:05:30|S|19|26.500000||
B|SMA|20251104|11:05:30|S|20|34.240000||
B|USAR|20251104|11:05:30|E|1000|17.133500||
B|WMT|20251104|11:05:30|S|20|102.235000||
B|LASE|20251104|11:05:31|S|20|3.680000||
B|SOLS|20251104|11:05:31|S|75|44.350000||
B|TQQQ|20251104|11:05:31|S|9|114.099000||
B|YPF|20251104|11:05:31|S|100|36.510000||
B|MDGL|20251104|11:05:32|S|2|458.480000||
B|SOXS|20251104|11:05:32|S|1400|3.459900||
B|AMD|20251104|11:05:33|S|100|256.200000||
B|GDXU|20251104|11:05:33|S|15|133.180000||
B|META|20251104|11:05:33|S|1|632.885000||
B|PLTR|20251104|11:05:33|S|100|193.815000||
B|INFA|20251104|11:05:34|S|20|24.845000||
B|IONQ|20251104|11:05:34|S|33|55.840000||
B|PLUG|20251104|11:05:34|S|20|2.760000||
B|META|20251104|11:05:35|S|100|632.885000||
B|ONDS|20251104|11:05:35|S|3|6.425000||
B|TSLL|20251104|11:05:35|S|200|21.300000||
B|UGL|20251104|11:05:35|S|400|47.670000||
B|UPWK|20251104|11:05:35|S|200|16.858600||
B|ASTS|20251104|11:05:36|S|600|70.890000||
B|JOBY|20251104|11:05:36|S|100|15.495000||
B|MDLZ|20251104|11:05:36|S|10|56.349300||
B|META|20251104|11:05:36|S|2|632.885000||
B|NNE|20251104|11:05:36|S|10|43.530000||
B|ONDS|20251104|11:05:36|S|2|6.425000||
B|OSCR|20251104|11:05:36|S|25|17.769300||
B|RBLX|20251104|11:05:36|S|216|104.690000||
B|IONQ|20251104|11:05:37|S|1|55.810000||
B|NKE|20251104|11:05:37|S|2|61.839000||
B|TWLO|20251104|11:05:37|S|2|132.000000||
B|UFCS|20251104|11:05:37|S|100|31.070000||
B|NVDA|20251104|11:05:38|S|2|201.849100||
B|PHIO|20251104|11:05:38|S|60|1.640000||
B|ZTS|20251104|11:05:38|S|100|126.265000||
B|AWK|20251104|11:05:39|S|40|127.520000||
B|INSP|20251104|11:05:39|S|2|86.180000||
B|NBIS|20251104|11:05:39|S|500|113.855000||
B|U|20251104|11:05:39|S|100|36.269300||
B|UPST|20251104|11:05:39|S|100|46.650000||
B|VIST|20251104|11:05:39|S|5|48.437100||
B|BRK/B|20251104|11:05:40|S|50|481.100000||
B|EW|20251104|11:05:40|S|10|84.710000||
B|META|20251104|11:05:40|S|100|633.030000||
B|PLTR|20251104|11:05:40|S|110|193.605000||
B|TMO|20251104|11:05:40|S|3|567.611000||
B|TSLL|20251104|11:05:40|S|80|21.290000||
B|META|20251104|11:05:41|S|40|633.030000||
B|META|20251104|11:05:41|S|40|633.030000||
B|META|20251104|11:05:41|S|100|632.985000||
B|META|20251104|11:05:41|S|100|633.030000||
B|META|20251104|11:05:41|S|100|633.030000||
B|META|20251104|11:05:41|S|100|633.030000||
B|META|20251104|11:05:41|S|100|633.030000||
B|META|20251104|11:05:41|S|100|633.035000||
B|NVDA|20251104|11:05:41|S|400|201.832600||
B|TARS|20251104|11:05:41|S|15|69.550000||
B|META|20251104|11:05:42|S|100|633.055500||
B|META|20251104|11:05:42|S|100|633.055800||
B|META|20251104|11:05:42|S|100|633.055800||
B|RDDT|20251104|11:05:42|S|50|191.470000||
B|VIST|20251104|11:05:42|S|8|48.437100||
B|META|20251104|11:05:43|S|100|633.055800||
B|UNH|20251104|11:05:43|S|6|334.140000||
B|ZS|20251104|11:05:43|S|40|330.000000||
B|GGAL|20251104|11:05:44|S|101|59.225000||
B|GGAL|20251104|11:05:44|S|200|59.230000||
B|GTLB|20251104|11:05:44|S|100|47.415000||
B|LUNG|20251104|11:05:44|S|882|1.700000||
B|META|20251104|11:05:44|S|40|633.040000||
B|META|20251104|11:05:44|S|100|632.975000||
B|NFLX|20251104|11:05:45|S|15|1095.790000||
B|O|20251104|11:05:45|S|10|56.320000||
B|BITB|20251104|11:05:46|S|100|56.060000||
B|CELH|20251104|11:05:46|S|300|58.827800||
B|IBIT|20251104|11:05:46|S|100|58.495000||
B|RIOT|20251104|11:05:46|S|2400|20.250000||
B|SHYG|20251104|11:05:46|S|3|42.755000||
B|TNA|20251104|11:05:46|S|1100|44.902400||
B|TSLL|20251104|11:05:46|S|385|21.270000||
B|BMA|20251104|11:05:47|S|100|87.990000||
B|CIFR|20251104|11:05:47|S|1700|22.600000||
B|NVDA|20251104|11:05:47|S|20|201.717000||
B|SPXU|20251104|11:05:47|S|100|12.880000||
B|TNET|20251104|11:05:47|S|100|59.250000||
B|VICI|20251104|11:05:47|S|21|30.175000||
B|ATAT|20251104|11:05:48|S|10|39.970000||
B|BRK/B|20251104|11:05:48|S|1|480.795800||
B|CMBT|20251104|11:05:48|S|100|9.185000||
B|IREN|20251104|11:05:48|S|25|69.240000||
B|COIN|20251104|11:05:49|S|70|317.907000||
B|FIG|20251104|11:05:49|S|100|47.910000||
B|INTC|20251104|11:05:49|S|6|37.529300||
B|JPM|20251104|11:05:49|S|22|310.164800||
B|NVDA|20251104|11:05:49|S|301|201.725000||
B|GLDM|20251104|11:05:50|S|3|78.400000||
B|MSTR|20251104|11:05:50|S|1|252.020000||
B|TQQQ|20251104|11:05:50|S|200|113.915000||
B|YPF|20251104|11:05:50|S|23|36.480000||
B|CRWV|20251104|11:05:51|S|200|118.510000||
B|ETHU|20251104|11:05:51|E|1|85.703500||
B|HIMZ|20251104|11:05:51|S|150|12.530000||
B|HOOD|20251104|11:05:51|S|1|142.565000||
B|NVDA|20251104|11:05:51|S|100|201.700000||
B|NVDA|20251104|11:05:51|S|1700|201.710000||
B|XYZ|20251104|11:05:51|S|80|73.376200||
B|BCC|20251104|11:05:52|S|200|68.630000||
B|CPAY|20251104|11:05:52|S|6|261.040000||
B|IREN|20251104|11:05:52|S|10|69.220000||
B|NBIS|20251104|11:05:52|S|3|113.780000||
B|NFE|20251104|11:05:52|S|500|1.385000||
B|TSLA|20251104|11:05:52|S|20|453.532400||
B|UBER|20251104|11:05:52|S|1|93.158800||
B|WDC|20251104|11:05:52|S|78|153.155000||
B|XRX|20251104|11:05:52|S|100|3.025000||
B|BIDU|20251104|11:05:53|S|25|126.330000||
B|BRK/B|20251104|11:05:53|S|1|480.790000||
B|CIFR|20251104|11:05:53|S|30|22.548800||
B|HTZ|20251104|11:05:53|S|100|6.690000||
B|NVDA|20251104|11:05:53|S|100|201.650000||
B|APP|20251104|11:05:54|S|50|620.510000||
B|HUT|20251104|11:05:54|S|5|51.120000||
B|HUT|20251104|11:05:54|S|10|51.110000||
B|IREN|20251104|11:05:54|S|10|69.205000||
B|NAVI|20251104|11:05:54|S|41|12.080000||
B|SEDG|20251104|11:05:54|S|100|32.390000||
B|SEDG|20251104|11:05:54|S|100|32.420000||
B|CIFR|20251104|11:05:55|S|30|22.548800||
B|NVO|20251104|11:05:55|S|3|48.600000||
B|UVIX|20251104|11:05:55|S|10|10.210000||
B|VOO|20251104|11:05:55|S|1|623.450000||
B|XRX|20251104|11:05:55|S|110|3.030000||
B|CIFR|20251104|11:05:56|S|10|22.550000||
B|CNH|20251104|11:05:56|S|300|10.280000||
B|FLNG|20251104|11:05:56|S|40|25.549300||
B|IWM|20251104|11:05:56|S|300|243.100700||
B|JOBY|20251104|11:05:56|S|100|15.475000||
B|PLOO|20251104|11:05:56|S|10|21.309000||
B|SBUX|20251104|11:05:56|S|5|79.940000||
B|TSLA|20251104|11:05:56|S|30|453.570000||
B|VIGI|20251104|11:05:56|S|134|88.950000||
B|XBI|20251104|11:05:56|S|4|109.710000||
B|Z|20251104|11:05:56|S|7|73.802400||
B|AMD|20251104|11:05:57|S|84|255.725000||
B|AMD|20251104|11:05:57|S|100|255.710000||
B|SPY|20251104|11:05:57|S|58|678.080000||
B|TSLA|20251104|11:05:57|S|50|453.425000||
B|XRX|20251104|11:05:57|S|510|3.030000||
B|BBN|20251104|11:05:58|S|67|16.960000||
B|INTC|20251104|11:05:58|S|200|37.520000||
B|IREN|20251104|11:05:58|S|64|69.210000||
B|PLTR|20251104|11:05:58|S|20|193.580000||
B|TCAF|20251104|11:05:58|S|62|38.615000||
B|TSLA|20251104|11:05:58|S|10|453.420000||
B|AAOI|20251104|11:05:59|S|3|30.220000||
B|DJCO|20251104|11:05:59|S|100|401.900000||
B|HIMS|20251104|11:05:59|S|10|44.948600||
B|KRYS|20251104|11:06:00|S|3|211.770000||
B|PBR|20251104|11:06:00|S|500|11.755000||
B|TSLA|20251104|11:06:00|S|35|453.435000||
B|XOM|20251104|11:06:00|S|5|113.599300||
B|XRX|20251104|11:06:00|S|100|3.025000||
B|AUR|20251104|11:06:01|S|20|4.705000||
B|INTC|20251104|11:06:01|S|1|37.519300||
B|SQQQ|20251104|11:06:01|S|540|13.480000||
B|TSLA|20251104|11:06:01|S|124|453.440000||
B|CDNS|20251104|11:06:02|S|6|329.169000||
B|MA|20251104|11:06:02|S|32|551.380000||
B|NVO|20251104|11:06:02|S|500|48.590000||
B|ON|20251104|11:06:02|S|100|48.389100||
B|RGTI|20251104|11:06:02|S|10|37.895000||
B|TQQQ|20251104|11:06:02|S|1500|113.871800||
B|VTI|20251104|11:06:02|S|5|333.172900||
B|GTLB|20251104|11:06:03|S|200|47.400000||
B|NKE|20251104|11:06:03|S|1|61.819100||
B|PLTR|20251104|11:06:03|S|168|193.590000||
B|TSLA|20251104|11:06:03|S|306|453.420000||
B|BTDR|20251104|11:06:04|S|200|22.480000||
B|CRCL|20251104|11:06:04|S|20|113.770000||
B|EMD|20251104|11:06:04|S|600|10.390000||
B|PLTR|20251104|11:06:04|S|86|193.660000||
B|TSLA|20251104|11:06:04|S|207|453.350600||
B|TSLL|20251104|11:06:04|S|150|21.200000||
B|BCC|20251104|11:06:05|S|300|68.970000||
B|EEM|20251104|11:06:05|S|85|54.955000||
B|HSDT|20251104|11:06:05|E|100|4.870000||
B|LLY|20251104|11:06:05|S|93|902.899000||
B|NTLA|20251104|11:06:05|S|100|12.715000||
B|BMNR|20251104|11:06:06|S|10|41.833000||
B|SHOP|20251104|11:06:06|S|1|166.890000||
B|UFPT|20251104|11:06:06|S|10|233.680000||
B|ETHA|20251104|11:06:07|S|93|26.489300||
B|JEPI|20251104|11:06:07|S|1|56.395000||
B|SPOT|20251104|11:06:07|S|26|630.240000||
B|SWKS|20251104|11:06:07|S|100|72.940000||
B|TSLA|20251104|11:06:07|S|5|453.540000||
B|MAR|20251104|11:06:08|S|200|271.960000||
B|PLTR|20251104|11:06:08|E|5|193.657500||
B|PYPL|20251104|11:06:08|S|100|66.369300||
B|TQQQ|20251104|11:06:08|S|200|113.955000||
B|TSLA|20251104|11:06:08|S|45|453.490000||
B|TSLA|20251104|11:06:08|S|100|453.540000||
B|NFLX|20251104|11:06:09|S|100|1095.961000||
B|PFE|20251104|11:06:09|S|26|24.637900||
B|RBLX|20251104|11:06:09|S|20|104.790000||
B|TSLL|20251104|11:06:09|S|100|21.220000||
B|BITO|20251104|11:06:10|S|400|16.175000||
B|BITO|20251104|11:06:10|S|1000|16.175000||
B|GE|20251104|11:06:10|S|2|307.165000||
B|PLTR|20251104|11:06:10|S|300|193.820000||
B|SEDG|20251104|11:06:10|S|100|32.420000||
B|ADEA|20251104|11:06:11|S|20|12.430000||
B|BIDU|20251104|11:06:11|S|50|126.350000||
B|GGAL|20251104|11:06:11|S|100|59.210000||
B|LLY|20251104|11:06:11|S|53|903.010000||
B|MRK|20251104|11:06:11|S|6|84.608800||
B|RGTI|20251104|11:06:11|S|144|37.959000||
B|TGLS|20251104|11:06:11|S|30|56.920000||
B|BAC|20251104|11:06:12|S|100|53.925000||
B|GGAL|20251104|11:06:12|S|100|59.240000||
B|GRAL|20251104|11:06:12|S|65|83.998200||
B|MPW|20251104|11:06:12|S|20|5.000000||
B|NIO|20251104|11:06:12|S|20|7.265000||
B|NWG|20251104|11:06:12|S|100|15.345000||
B|XGN|20251104|11:06:12|S|100|11.090000||
B|AMD|20251104|11:06:13|S|200|255.775000||
B|GGAL|20251104|11:06:13|S|90|59.210000||
B|SPMO|20251104|11:06:13|S|2|120.365000||
B|T|20251104|11:06:13|S|1000|24.370000||
B|TSLA|20251104|11:06:13|S|5|453.580000||
B|GGAL|20251104|11:06:14|S|200|59.210000||
B|O|20251104|11:06:14|S|10|56.230000||
B|TQQQ|20251104|11:06:14|S|120|113.948500||
B|BITX|20251104|11:06:15|S|64|42.610000||
B|NU|20251104|11:06:15|S|196|15.925000||
B|QQQM|20251104|11:06:15|S|6|257.025000||
B|TSLA|20251104|11:06:15|S|2|453.500000||
B|TSLA|20251104|11:06:15|S|5|453.560000||
B|LLY|20251104|11:06:16|S|2|902.710000||
B|META|20251104|11:06:16|S|2|632.885000||
B|TKC|20251104|11:06:16|S|20|5.795000||
B|ASTS|20251104|11:06:17|S|70|70.670000||
B|ETHA|20251104|11:06:17|S|3|26.465000||
B|ARM|20251104|11:06:18|S|20|164.470000||
B|CBT|20251104|11:06:18|S|3|63.960000||
B|HIMS|20251104|11:06:18|S|30|45.018800||
B|LLY|20251104|11:06:18|S|66|902.310000||
B|PFE|20251104|11:06:18|S|3|24.635000||
B|TSLA|20251104|11:06:18|S|12|453.627300||
B|WM|20251104|11:06:18|S|10|198.467200||
B|AMZN|20251104|11:06:19|S|1|252.200000||
B|CRDO|20251104|11:06:19|S|3|171.010000||
B|INCY|20251104|11:06:19|S|5|103.760000||
B|TSLA|20251104|11:06:19|S|100|453.590000||
B|TSLA|20251104|11:06:19|S|100|453.590000||
B|TSLA|20251104|11:06:19|S|200|453.555000||
B|TSLA|20251104|11:06:19|S|200|453.610000||
B|AAPL|20251104|11:06:20|S|100|268.781400||
B|CAT|20251104|11:06:20|S|80|551.600000||
B|ETHA|20251104|11:06:20|S|50|26.460000||
B|MNDY|20251104|11:06:20|S|15|194.660000||
B|NVDA|20251104|11:06:20|S|1|201.589300||
B|TSLA|20251104|11:06:20|S|30|453.497600||
B|UPRO|20251104|11:06:20|S|9|115.865300||
B|GGAL|20251104|11:06:21|S|100|59.210000||
B|GGAL|20251104|11:06:21|S|100|59.220000||
B|HTZ|20251104|11:06:21|S|80|6.770000||
B|JPIE|20251104|11:06:21|S|731|46.215000||
B|LLY|20251104|11:06:21|S|61|902.240000||
B|ETHA|20251104|11:06:22|S|52|26.460000||
B|JAAA|20251104|11:06:22|S|26|50.570000||
B|MTSR|20251104|11:06:22|S|20|70.860000||
B|NVO|20251104|11:06:22|S|20|48.600000||
B|PLTR|20251104|11:06:22|S|10|193.685000||
B|ZETA|20251104|11:06:22|S|30|17.085000||
B|EMN|20251104|11:06:23|S|26|61.140000||
B|ETHU|20251104|11:06:23|S|1|85.375000||
B|FFIV|20251104|11:06:23|S|9|242.010000||
B|GGAL|20251104|11:06:23|S|100|59.200000||
B|GGAL|20251104|11:06:23|S|200|59.200000||
B|GOOG|20251104|11:06:23|S|99|279.500000||
B|HIMS|20251104|11:06:23|S|100|45.005000||
B|HIMZ|20251104|11:06:23|S|100|12.570000||
B|NVDA|20251104|11:06:23|S|100|201.560000||
B|SPAI|20251104|11:06:23|S|100|5.590000||
B|TSLA|20251104|11:06:23|S|11|453.410000||
B|FIG|20251104|11:06:24|S|10|47.885000||
B|GGAL|20251104|11:06:24|S|100|59.210000||
B|HBAN|20251104|11:06:24|S|20|15.330700||
B|LLY|20251104|11:06:24|S|54|902.580000||
B|SOXS|20251104|11:06:24|S|6700|3.469900||
B|ARM|20251104|11:06:25|S|2|164.440000||
B|DD|20251104|11:06:25|S|100|36.178800||
B|GGAL|20251104|11:06:25|S|100|59.210000||
B|GGAL|20251104|11:06:25|S|100|59.210000||
B|SCNX|20251104|11:06:25|S|500|0.930001||
B|GGAL|20251104|11:06:26|S|100|59.210000||
B|HIMS|20251104|11:06:26|S|1|45.028800||
B|HIMS|20251104|11:06:26|S|600|45.015000||
B|NVDA|20251104|11:06:26|S|210|201.575000||
B|TSLA|20251104|11:06:26|S|70|453.250000||
B|VTI|20251104|11:06:26|S|4|333.139100||
B|YPF|20251104|11:06:26|S|21|36.510000||
B|CHTR|20251104|11:06:27|S|15|219.240000||
B|IREN|20251104|11:06:27|S|400|69.280000||
B|IREN|20251104|11:06:27|S|499|69.290000||
B|KMB|20251104|11:06:27|S|146|100.268800||
B|MA|20251104|11:06:27|S|27|551.678200||
B|NVDA|20251104|11:06:27|S|10|201.595200||
B|NVDA|20251104|11:06:27|S|100|201.590000||
B|NVDA|20251104|11:06:27|S|2000|201.600000||
B|PFF|20251104|11:06:27|S|4|30.955000||
B|SLV|20251104|11:06:27|S|300|43.085200||
B|TOST|20251104|11:06:27|S|90|35.429300||
B|TSLA|20251104|11:06:27|S|50|453.420000||
B|UBER|20251104|11:06:27|S|19|92.880000||
B|XPEV|20251104|11:06:27|S|100|22.885000||
B|KMB|20251104|11:06:28|S|1|100.255000||
B|NU|20251104|11:06:28|S|141|15.925000||
B|SPY|20251104|11:06:28|S|4|678.099300||
B|T|20251104|11:06:28|S|100|24.365000||
B|TSLA|20251104|11:06:28|S|100|453.460000||
B|ASML|20251104|11:06:29|S|2|1056.161000||
B|HIMS|20251104|11:06:29|S|10|44.948800||
B|MA|20251104|11:06:29|S|1|551.820000||
B|PSNL|20251104|11:06:29|S|200|9.170000||
B|TSLA|20251104|11:06:29|S|31|453.302600||
B|FUTU|20251104|11:06:30|S|43|182.190000||
B|HIMS|20251104|11:06:30|S|30|44.930000||
B|PAGP|20251104|11:06:30|S|100|17.165000||
B|RGTI|20251104|11:06:30|S|100|37.970000||
B|NVDA|20251104|11:06:31|S|95|201.595000||
B|ABNB|20251104|11:06:32|S|24|123.245000||
B|JFR|20251104|11:06:32|S|200|7.910000||
B|MO|20251104|11:06:32|S|8|56.749300||
B|NBIS|20251104|11:06:32|S|60|113.600000||
B|SMH|20251104|11:06:32|S|8|359.240000||
B|TMUS|20251104|11:06:32|S|4|205.405000||
B|EQT|20251104|11:06:33|S|274|54.838600||
B|INCY|20251104|11:06:33|S|5|103.840000||
B|LLY|20251104|11:06:33|S|47|902.570000||
B|TLT|20251104|11:06:33|S|40|89.995000||
B|AAPL|20251104|11:06:34|S|11|268.840000||
B|AVAV|20251104|11:06:34|S|13|362.160000||
B|BITI|20251104|11:06:34|S|500|20.187000||
B|HUT|20251104|11:06:34|S|11|51.100000||
B|OXY|20251104|11:06:34|S|100|40.135000||
B|PLTR|20251104|11:06:34|S|200|193.610000||
B|TSLA|20251104|11:06:34|S|200|453.170000||
B|TSLA|20251104|11:06:34|S|800|453.210000||
B|UE|20251104|11:06:34|S|36|18.955000||
B|VRT|20251104|11:06:34|S|20|182.630000||
B|ASTS|20251104|11:06:35|S|40|70.680000||
B|AVAV|20251104|11:06:35|S|13|362.160000||
B|FTNT|20251104|11:06:35|S|100|85.090000||
B|MSTY|20251104|11:06:35|S|19|10.245000||
B|SUPV|20251104|11:06:35|S|300|12.470000||
B|TSLL|20251104|11:06:35|S|1|21.150000||
B|ZTS|20251104|11:06:35|S|100|126.340000||
B|LLY|20251104|11:06:36|S|36|902.575000||
B|MSTR|20251104|11:06:36|S|1|251.730000||
B|SPY|20251104|11:06:36|S|10|678.049300||
B|TLRY|20251104|11:06:36|S|100|1.255000||
B|TSLA|20251104|11:06:36|S|2|452.840000||
B|TSLA|20251104|11:06:36|S|9|452.868000||
B|TSLA|20251104|11:06:36|S|21|452.840000||
B|BRK/B|20251104|11:06:37|S|12|480.900000||
B|CASY|20251104|11:06:37|S|40|521.070000||
B|DHR|20251104|11:06:37|S|13|214.965400||
B|NU|20251104|11:06:37|S|100|15.930000||
B|NU|20251104|11:06:37|S|600|15.925000||
B|QQUP|20251104|11:06:37|S|8|62.450000||
B|SLAB|20251104|11:06:37|S|20|124.600000||
B|TSLA|20251104|11:06:37|S|99|452.910000||
B|GGAL|20251104|11:06:38|S|100|59.210000||
B|LMND|20251104|11:06:38|S|100|60.900000||
B|PLTR|20251104|11:06:38|S|4|193.690000||
B|TGT|20251104|11:06:38|S|33|90.360000||
B|ACHR|20251104|11:06:39|S|3|10.043900||
B|AVGO|20251104|11:06:39|S|1|362.765800||
B|FOXA|20251104|11:06:39|S|23|64.180000||
B|GIII|20251104|11:06:39|S|100|26.850000||
B|HTZ|20251104|11:06:39|S|200|6.800000||
B|OKLO|20251104|11:06:39|S|100|119.470000||
B|OKLO|20251104|11:06:39|S|1102|119.410000||
B|AMZN|20251104|11:06:40|S|56|252.181000||
B|AVGO|20251104|11:06:40|S|4|362.865800||
B|CHTR|20251104|11:06:40|S|7|219.230000||
B|HOOD|20251104|11:06:41|S|10|142.548000||
B|IE|20251104|11:06:41|S|100|12.810000||
B|INTC|20251104|11:06:41|S|50|37.489300||
B|QQQM|20251104|11:06:41|S|1|257.007000||
B|CCL|20251104|11:06:42|S|80|26.425000||
B|CCL|20251104|11:06:42|S|400|26.420000||
B|CMBM|20251104|11:06:43|S|100|2.250000||
B|CRWD|20251104|11:06:43|S|47|540.300000||
B|HTZ|20251104|11:06:43|S|100|6.800000||
B|NVO|20251104|11:06:43|S|250|48.609300||
B|ORCL|20251104|11:06:43|S|4|250.944700||
B|ANF|20251104|11:06:44|S|17|67.790000||
B|FROG|20251104|11:06:44|S|1|46.750000||
B|MUX|20251104|11:06:44|S|100|17.195000||
B|TSLA|20251104|11:06:44|S|8|452.888000||
B|Z|20251104|11:06:44|S|100|74.038900||
B|ABNB|20251104|11:06:45|S|100|123.210000||
B|JULB|20251104|11:06:45|S|2304|25.300000||
B|MUX|20251104|11:06:45|S|55|17.222000||
B|NVDA|20251104|11:06:45|S|5|201.595000||
B|ORCL|20251104|11:06:45|S|100|251.056200||
B|SPDW|20251104|11:06:45|S|187|43.248200||
B|TSLA|20251104|11:06:45|S|20|452.888000||
B|TSLA|20251104|11:06:45|S|40|452.830000||
B|TSLL|20251104|11:06:45|S|20|21.150000||
B|HIMS|20251104|11:06:46|S|3|44.890000||
B|SQQQ|20251104|11:06:46|S|5|13.475000||
B|TSLA|20251104|11:06:46|S|100|452.847500||
B|ADVB|20251104|11:06:47|S|100|0.469000||
B|IBIT|20251104|11:06:47|S|291|58.435000||
B|HIMZ|20251104|11:06:48|S|50|12.515000||
B|LLY|20251104|11:06:48|S|42|903.300000||
B|SPY|20251104|11:06:48|S|1|678.169300||
B|MRK|20251104|11:06:49|S|61|84.639300||
B|SNPS|20251104|11:06:49|S|1|426.326000||
B|SOUN|20251104|11:06:49|S|10|15.865000||
B|TSLA|20251104|11:06:49|S|8|452.818300||
B|VEA|20251104|11:06:49|S|16|60.577700||
B|AMD|20251104|11:06:50|S|10|255.850000||
B|MBX|20251104|11:06:50|S|96|22.076100||
B|NVDA|20251104|11:06:50|S|40|201.585000||
B|POOL|20251104|11:06:50|S|50|256.310000||
B|QFIN|20251104|11:06:50|S|22|21.840000||
B|SPY|20251104|11:06:50|S|40|678.165000||
B|TSLA|20251104|11:06:50|S|400|452.790000||
B|BIDU|20251104|11:06:51|S|25|126.310000||
B|LLY|20251104|11:06:51|S|46|903.350000||
B|MSTX|20251104|11:06:51|S|28|12.025000||
B|MSTX|20251104|11:06:51|S|172|12.025000||
B|SNAP|20251104|11:06:51|S|600|7.580000||
B|SNAP|20251104|11:06:51|S|11300|7.575000||
B|FIVN|20251104|11:06:52|S|1|23.280000||
B|PZZA|20251104|11:06:52|S|25|48.460000||
B|SOUN|20251104|11:06:52|S|3|15.865000||
B|TSLA|20251104|11:06:52|S|100|452.740000||
B|BHE|20251104|11:06:53|S|15|43.780000||
B|ISRG|20251104|11:06:53|S|1|539.180000||
B|TECS|20251104|11:06:53|S|500|16.395200||
B|TSLA|20251104|11:06:53|S|10|452.760000||
B|ENSG|20251104|11:06:54|S|3|188.260000||
B|LLY|20251104|11:06:54|S|38|903.420000||
B|QS|20251104|11:06:54|S|1|15.879300||
B|RDWR|20251104|11:06:54|S|1|24.368000||
B|VKTX|20251104|11:06:54|S|50|35.820000||
B|WFC|20251104|11:06:54|S|10|87.939300||
B|DNN|20251104|11:06:55|S|3000|2.793500||
B|TSLA|20251104|11:06:55|S|120|452.900000||
B|AVGO|20251104|11:06:56|S|5|362.665800||
B|BURU|20251104|11:06:56|E|3752|0.292500||
B|INTC|20251104|11:06:56|S|113|37.465000||
B|RSP|20251104|11:06:56|S|238|186.582900||
B|SOUN|20251104|11:06:56|S|1000|15.865000||
B|UE|20251104|11:06:56|S|36|18.955000||
B|INTC|20251104|11:06:57|S|100|37.459300||
B|IP|20251104|11:06:57|S|200|36.740000||
B|TECS|20251104|11:06:57|S|1000|16.398200||
B|TSLA|20251104|11:06:57|S|100|452.670000||
B|ADBE|20251104|11:06:58|S|1|337.920000||
B|AMD|20251104|11:06:58|S|100|255.800000||
B|GPN|20251104|11:06:58|S|3|80.270000||
B|NVDA|20251104|11:06:58|S|18|201.530700||
B|VWO|20251104|11:06:58|S|2|54.585000||
B|ACNT|20251104|11:06:59|S|150|12.060000||
B|APLD|20251104|11:06:59|S|180|32.225000||
B|CRWV|20251104|11:06:59|S|30|118.520000||
B|GLD|20251104|11:06:59|S|2|364.650000||
B|HIMS|20251104|11:06:59|S|100|44.815000||
B|IONQ|20251104|11:06:59|S|100|55.680000||
B|PLTR|20251104|11:06:59|S|70|193.650000||
B|TSLA|20251104|11:06:59|S|50|452.837500||
B|DOCU|20251104|11:07:00|S|42|71.270000||
B|GDXU|20251104|11:07:00|S|15|133.600000||
B|GSIT|20251104|11:07:00|S|50|8.950000||
B|SQQQ|20251104|11:07:00|S|2900|13.480000||
B|TECS|20251104|11:07:00|S|100|16.395000||
B|TQQQ|20251104|11:07:00|S|100|113.885000||
B|TSLA|20251104|11:07:00|S|100|452.830000||
B|XLV|20251104|11:07:00|S|10|145.255000||
B|APLD|20251104|11:07:01|S|200|32.232800||
B|EVOK|20251104|11:07:01|S|13|10.730000||
B|XLV|20251104|11:07:01|S|10|145.245000||
B|Z|20251104|11:07:01|S|100|73.849000||
B|PM|20251104|11:07:02|S|69|145.925000||
B|TSLA|20251104|11:07:02|S|400|452.840000||
B|CCL|20251104|11:07:03|S|320|26.425000||
B|IONQ|20251104|11:07:03|S|1|55.690000||
B|KWEB|20251104|11:07:03|S|1|39.340000||
B|LLY|20251104|11:07:03|S|25|903.350000||
B|T|20251104|11:07:03|S|100|24.365000||
B|TSLA|20251104|11:07:03|S|240|452.750000||
B|TSLA|20251104|11:07:03|S|400|452.820000||
B|QURE|20251104|11:07:04|S|200|29.540000||
B|SQQQ|20251104|11:07:04|S|10|13.475000||
B|TQQQ|20251104|11:07:04|S|150|113.945000||
B|TSLA|20251104|11:07:04|S|120|452.750000||
B|TSLA|20251104|11:07:04|S|400|452.760000||
B|IBIT|20251104|11:07:05|S|51|58.465000||
B|META|20251104|11:07:05|S|1|633.510000||
B|NTLA|20251104|11:07:05|S|100|12.730000||
B|PLTR|20251104|11:07:05|S|100|193.840000||
B|TSLA|20251104|11:07:05|S|100|452.940000||
B|Z|20251104|11:07:05|S|9|73.849100||
B|ZTS|20251104|11:07:05|S|23|126.440000||
B|AVGO|20251104|11:07:06|S|71|362.750000||
B|CEPU|20251104|11:07:06|S|210|15.810000||
B|LLY|20251104|11:07:06|S|49|903.340000||
B|META|20251104|11:07:06|S|1|633.540000||
B|PLTR|20251104|11:07:06|S|24|193.950000||
B|TSLA|20251104|11:07:06|S|1|453.028300||
B|TSLA|20251104|11:07:06|S|20|452.987600||
B|TSLA|20251104|11:07:06|S|100|453.068000||
B|VWO|20251104|11:07:06|S|15|54.587600||
B|Z|20251104|11:07:06|S|100|73.849100||
B|CIG|20251104|11:07:07|S|25|2.130000||
B|HIMS|20251104|11:07:07|S|500|44.878800||
B|NOK|20251104|11:07:07|S|300|6.916500||
B|SNDK|20251104|11:07:07|S|50|196.110000||
B|ZS|20251104|11:07:07|S|2|330.762000||
B|AMZN|20251104|11:07:08|S|7|252.135000||
B|ARKG|20251104|11:07:08|S|600|30.355000||
B|CIFR|20251104|11:07:08|S|37|22.600000||
B|FIGR|20251104|11:07:08|S|17|39.125000||
B|LLY|20251104|11:07:08|S|2|903.110000||
B|MRK|20251104|11:07:08|S|100|84.620000||
B|OXY|20251104|11:07:08|S|10|40.147900||
B|SERV|20251104|11:07:08|S|20|12.135000||
B|GOOD|20251104|11:07:09|S|42|10.910000||
B|MH|20251104|11:07:09|S|20|10.925000||
B|MSAI|20251104|11:07:09|S|100|1.445000||
B|UBER|20251104|11:07:09|S|55|92.900000||
B|IREN|20251104|11:07:10|S|20|69.345000||
B|SPOT|20251104|11:07:10|S|4|630.810000||
B|VBR|20251104|11:07:10|S|2|204.911000||
B|META|20251104|11:07:11|S|5|634.070000||
B|PSNL|20251104|11:07:11|S|200|9.180000||
B|SHV|20251104|11:07:11|S|30|110.150000||
B|TSLA|20251104|11:07:11|S|25|453.060900||
B|COIN|20251104|11:07:12|S|6|317.875000||
B|EPRT|20251104|11:07:12|S|96|29.475000||
B|LLY|20251104|11:07:12|S|38|901.920000||
B|PLTR|20251104|11:07:12|S|10|193.730000||
B|PLTU|20251104|11:07:12|E|100|111.056500||
B|PM|20251104|11:07:12|S|2|145.920000||
B|SOUN|20251104|11:07:12|S|20|15.869300||
B|SQQQ|20251104|11:07:12|S|448|13.460000||
B|AMD|20251104|11:07:13|S|200|255.989500||
B|NVDA|20251104|11:07:13|S|65|201.599300||
B|SOXS|20251104|11:07:13|S|1973|3.470000||
B|TLT|20251104|11:07:13|S|100|89.990000||
B|TSLA|20251104|11:07:13|S|20|452.942400||
B|UBER|20251104|11:07:13|S|110|92.925000||
B|UBER|20251104|11:07:13|S|126|92.925000||
B|MSTR|20251104|11:07:14|S|7|252.286100||
B|NVDA|20251104|11:07:14|S|20|201.574800||
B|PLTR|20251104|11:07:14|S|191|193.757700||
B|RR|20251104|11:07:14|S|1000|4.135000||
B|FEMY|20251104|11:07:15|S|100|0.664400||
B|NEGG|20251104|11:07:15|S|50|75.040000||
B|SRPT|20251104|11:07:15|S|200|16.740000||
B|CLS|20251104|11:07:16|S|1|341.380000||
B|CMBT|20251104|11:07:16|S|100|9.185000||
B|IONQ|20251104|11:07:16|S|1000|55.688800||
B|META|20251104|11:07:16|S|25|633.924800||
B|RBLX|20251104|11:07:16|S|20|104.575000||
B|TQQQ|20251104|11:07:16|S|1942|114.009100||
B|HIMS|20251104|11:07:17|S|100|44.990500||
B|HOOW|20251104|11:07:17|S|70|72.116000||
B|MSTR|20251104|11:07:17|S|1|252.400000||
B|TBI|20251104|11:07:17|S|100|5.680000||
B|VOO|20251104|11:07:17|S|108|623.540000||
B|CDNS|20251104|11:07:18|S|1|329.980000||
B|HOOD|20251104|11:07:18|S|120|142.470000||
B|HOOD|20251104|11:07:18|S|580|142.500000||
B|LLY|20251104|11:07:18|S|45|901.970000||
B|VIK|20251104|11:07:18|S|20|58.095000||
B|IREN|20251104|11:07:19|S|5|69.458000||
B|MSTR|20251104|11:07:19|S|20|252.340000||
B|NIXX|20251104|11:07:19|S|500|1.390000||
B|PLTR|20251104|11:07:19|S|10|193.695000||
B|XOM|20251104|11:07:19|S|1|113.560900||
B|ZS|20251104|11:07:19|S|40|330.290000||
B|ZS|20251104|11:07:19|S|40|330.290000||
B|BULL|20251104|11:07:20|S|20|9.940000||
B|DPZ|20251104|11:07:20|S|20|405.610000||
B|META|20251104|11:07:20|S|1|633.890000||
B|SLV|20251104|11:07:20|S|272|43.095000||
B|SMCI|20251104|11:07:20|S|10|48.715000||
B|TSLA|20251104|11:07:20|S|10|452.950000||
B|TSLA|20251104|11:07:20|S|120|453.000000||
B|UGL|20251104|11:07:20|S|100|47.725000||
B|VERI|20251104|11:07:20|S|140|6.090000||
B|HIVE|20251104|11:07:21|E|41|5.115500||
B|KBE|20251104|11:07:21|S|6|56.690000||
B|MO|20251104|11:07:21|S|1|56.779300||
B|SNDK|20251104|11:07:21|S|10|195.670000||
B|TSLA|20251104|11:07:21|S|10|452.927300||
B|AVGO|20251104|11:07:22|S|175|362.870000||
B|CAT|20251104|11:07:22|S|4|551.354000||
B|CAVA|20251104|11:07:22|S|10|53.540000||
B|NVO|20251104|11:07:22|S|50|48.569300||
B|SCNX|20251104|11:07:22|S|500|0.917300||
B|SPYM|20251104|11:07:22|S|50|79.779300||
B|TSLA|20251104|11:07:22|S|1|452.938300||
B|TSLA|20251104|11:07:22|S|25|452.938300||
B|CDE|20251104|11:07:23|S|1029|14.130000||
B|CDE|20251104|11:07:23|S|1771|14.130000||
B|META|20251104|11:07:23|S|30|633.995300||
B|ZS|20251104|11:07:23|S|2|330.267000||
B|ARE|20251104|11:07:24|S|20|55.170000||
B|DIA|20251104|11:07:24|S|20|471.667700||
B|LLY|20251104|11:07:24|S|7|901.955000||
B|MRVL|20251104|11:07:24|S|300|90.185000||
B|PSNL|20251104|11:07:24|S|500|9.180000||
B|SNAP|20251104|11:07:24|S|520|7.580000||
B|SNAP|20251104|11:07:24|S|1900|7.575000||
B|SPEM|20251104|11:07:24|S|4|47.255000||
B|CWVX|20251104|11:07:25|S|494|14.550000||
B|HOOD|20251104|11:07:25|S|200|142.410000||
B|NVO|20251104|11:07:25|S|5|48.565000||
B|T|20251104|11:07:25|S|10|24.369900||
B|TSLA|20251104|11:07:25|S|200|453.010000||
B|IREN|20251104|11:07:26|S|100|69.420000||
B|PEP|20251104|11:07:26|S|50|143.097200||
B|QBTS|20251104|11:07:26|S|12|31.890000||
B|TMDX|20251104|11:07:26|S|1|123.170000||
B|INTC|20251104|11:07:27|S|300|37.475000||
B|KO|20251104|11:07:27|S|15|68.609300||
B|LLY|20251104|11:07:27|S|37|901.740000||
B|UBER|20251104|11:07:27|S|19|92.880000||
B|VSTM|20251104|11:07:27|S|275|8.145000||
B|VSTM|20251104|11:07:27|S|400|8.145000||
B|CC|20251104|11:07:28|S|80|12.440000||
B|CMBT|20251104|11:07:28|S|100|9.185000||
B|RGTI|20251104|11:07:28|S|500|38.055000||
B|AKR|20251104|11:07:29|S|38|19.495000||
B|ARES|20251104|11:07:29|S|1|153.310000||
B|ASTS|20251104|11:07:29|S|35|70.590000||
B|KTOS|20251104|11:07:29|S|55|90.766800||
B|PYPL|20251104|11:07:29|S|100|66.349300||
B|SNDK|20251104|11:07:29|S|100|195.670000||
B|UE|20251104|11:07:29|S|36|18.948000||
B|AMZN|20251104|11:07:30|S|1|252.180000||
B|AVGO|20251104|11:07:30|S|13|362.960000||
B|LLY|20251104|11:07:30|S|28|901.740000||
B|META|20251104|11:07:30|S|100|633.760000||
B|META|20251104|11:07:30|S|240|633.680000||
B|TYL|20251104|11:07:30|S|10|470.640000||
B|AMD|20251104|11:07:31|S|200|256.010000||
B|GRAB|20251104|11:07:31|E|100|5.719900||
B|JMIA|20251104|11:07:31|S|100|10.690000||
B|TXG|20251104|11:07:31|S|100|13.660000||
B|YGMZ|20251104|11:07:31|S|2000|0.135900||
B|AAPL|20251104|11:07:32|S|22|269.070000||
B|AAPL|20251104|11:07:32|S|300|269.070000||
B|BBAI|20251104|11:07:32|S|100|6.060000||
B|META|20251104|11:07:32|S|5|633.693300||
B|TSLA|20251104|11:07:32|S|20|452.998000||
B|TSLA|20251104|11:07:32|S|479|452.990000||
B|AVGO|20251104|11:07:33|S|100|362.940000||
B|BMNR|20251104|11:07:33|S|19|41.820000||
B|SMCI|20251104|11:07:33|S|100|48.710000||
B|T|20251104|11:07:33|S|8|24.355000||
B|XLP|20251104|11:07:33|S|20|75.865000||
B|KRMN|20251104|11:07:34|S|3|86.850000||
B|LUMN|20251104|11:07:34|S|1000|11.365000||
B|YPF|20251104|11:07:34|S|4|36.510000||
B|AAPL|20251104|11:07:35|S|485|269.120000||
B|AES|20251104|11:07:35|S|1|13.627700||
B|ASTS|20251104|11:07:35|S|5|70.670000||
B|TQQQ|20251104|11:07:35|S|13|113.973500||
B|VTI|20251104|11:07:35|S|3|333.179100||
B|ADTN|20251104|11:07:36|E|1410|8.424200||
B|BTI|20251104|11:07:36|S|20|53.009300||
B|COIN|20251104|11:07:36|S|50|317.930000||
B|LLY|20251104|11:07:36|S|24|901.780000||
B|QQQ|20251104|11:07:36|S|40|624.395000||
B|AMZN|20251104|11:07:37|S|67|252.180000||
B|SCHD|20251104|11:07:37|S|4|26.439300||
B|AAT|20251104|11:07:38|S|25|18.995000||
B|AVTR|20251104|11:07:38|S|20|11.585000||
B|EPAM|20251104|11:07:38|S|100|158.590000||
B|OEF|20251104|11:07:38|S|38|343.320000||
B|LLY|20251104|11:07:39|S|23|901.690000||
B|PLTR|20251104|11:07:39|S|25|193.475000||
B|RPRX|20251104|11:07:39|S|1|37.875000||
B|AKR|20251104|11:07:40|S|38|19.505000||
B|AVGO|20251104|11:07:40|S|109|362.984000||
B|CENN|20251104|11:07:40|S|100|0.195100||
B|LOGI|20251104|11:07:40|S|31|117.800000||
B|AAPL|20251104|11:07:41|S|10|269.158300||
B|HIMS|20251104|11:07:41|S|100|44.830400||
B|AVGO|20251104|11:07:42|S|100|362.960000||
B|EOSE|20251104|11:07:42|S|10|14.899300||
B|NVDA|20251104|11:07:42|S|5|201.645000||
B|TSLA|20251104|11:07:42|S|100|453.060000||
B|GGAL|20251104|11:07:43|S|3|59.250000||
B|PLTR|20251104|11:07:43|S|10|193.410000||
B|TEX|20251104|11:07:43|S|20|46.270000||
B|WRD|20251104|11:07:43|S|1200|9.805000||
B|ZS|20251104|11:07:43|S|3|330.646700||
B|EWZ|20251104|11:07:44|S|3|31.329300||
B|IBIT|20251104|11:07:44|S|5|58.530000||
B|SNOW|20251104|11:07:44|S|100|269.000000||
B|SNOW|20251104|11:07:44|S|100|269.045000||
B|SUPV|20251104|11:07:44|S|20|12.520000||
B|AMD|20251104|11:07:45|S|76|256.140000||
B|AXIL|20251104|11:07:45|S|1|5.000000||
B|RCL|20251104|11:07:46|S|2|262.546500||
B|WULF|20251104|11:07:46|S|1|15.899300||
B|ASGN|20251104|11:07:47|S|200|45.120000||
B|ASGN|20251104|11:07:47|S|700|45.130000||
B|LVS|20251104|11:07:47|S|8|61.370000||
B|SOUN|20251104|11:07:47|S|200|15.865000||
B|LLY|20251104|11:07:48|S|29|901.760000||
B|CMBM|20251104|11:07:49|S|2000|2.300000||
B|FUTU|20251104|11:07:49|S|20|182.434800||
B|MOBX|20251104|11:07:49|S|1300|0.779700||
B|VRT|20251104|11:07:49|S|10|182.680000||
B|B|20251104|11:07:50|S|3|32.035200||
B|IREN|20251104|11:07:50|S|30|69.567800||
B|MSTR|20251104|11:07:50|S|100|252.495800||
B|PAAS|20251104|11:07:50|S|2|33.580000||
B|TSLA|20251104|11:07:50|S|50|452.970000||
B|UNH|20251104|11:07:50|S|2|334.290000||
B|VTI|20251104|11:07:50|S|2|333.189100||
B|XPEL|20251104|11:07:50|S|70|35.050000||
B|AAPL|20251104|11:07:51|S|1|269.161200||
B|ARES|20251104|11:07:51|S|8|153.470000||
B|BABA|20251104|11:07:51|S|50|165.092000||
B|BABA|20251104|11:07:51|S|50|165.101800||
B|TSLA|20251104|11:07:51|S|25|453.050000||
B|UPRO|20251104|11:07:51|S|6|115.929000||
B|XNCR|20251104|11:07:51|S|115|14.290000||
B|AMD|20251104|11:07:52|S|200|256.120000||
B|BABA|20251104|11:07:52|S|50|165.101800||
B|BABA|20251104|11:07:52|S|100|165.110000||
B|BLBD|20251104|11:07:52|S|5|50.360000||
B|EBAY|20251104|11:07:53|S|92|80.990000||
B|HIMS|20251104|11:07:53|S|100|44.721200||
B|HTZ|20251104|11:07:53|S|100|6.800000||
B|META|20251104|11:07:53|S|8|633.650000||
B|PAM|20251104|11:07:53|S|3|88.470000||
B|SPY|20251104|11:07:53|S|420|678.319300||
B|BGS|20251104|11:07:54|S|10|3.950000||
B|INTC|20251104|11:07:54|S|500|37.496700||
B|IONQ|20251104|11:07:54|S|100|55.798800||
B|META|20251104|11:07:54|S|5|633.665700||
B|SPY|20251104|11:07:54|S|100|678.335000||
B|TSLA|20251104|11:07:54|S|100|453.120000||
B|AVGO|20251104|11:07:55|S|1|363.160000||
B|AVGO|20251104|11:07:55|S|7|363.240000||
B|BABA|20251104|11:07:55|S|100|165.110000||
B|RZLV|20251104|11:07:55|S|100|3.990000||
B|ZS|20251104|11:07:55|S|40|330.575000||
B|TSLA|20251104|11:07:56|S|1|453.220000||
B|V|20251104|11:07:56|S|5|339.156800||
B|MS|20251104|11:07:57|S|21|165.810000||
B|NVDA|20251104|11:07:57|S|200|201.740000||
B|PLTR|20251104|11:07:57|S|100|193.765200||
B|RGTI|20251104|11:07:57|S|170|38.190000||
B|TERN|20251104|11:07:57|S|300|17.700000||
B|ULTA|20251104|11:07:57|S|6|517.550000||
B|COTY|20251104|11:07:58|S|1|3.880100||
B|INTC|20251104|11:07:58|S|41|37.519300||
B|JOBY|20251104|11:07:58|S|200|15.485000||
B|QBTS|20251104|11:07:58|E|700|32.023000||
B|TERN|20251104|11:07:58|S|200|17.630000||
B|ADBE|20251104|11:07:59|S|7|337.795000||
B|DQ|20251104|11:07:59|S|150|31.710000||
B|LLY|20251104|11:07:59|S|80|901.775000||
B|MAR|20251104|11:07:59|S|70|271.948700||
B|NVDA|20251104|11:07:59|S|50|201.750000||
B|PYPL|20251104|11:07:59|S|200|66.410000||
B|TERN|20251104|11:07:59|S|100|17.600000||
B|TSLS|20251104|11:07:59|S|732|5.189900||
B|XOP|20251104|11:07:59|S|23|125.190000||
B|IREN|20251104|11:08:00|S|50|69.650000||
B|ORCL|20251104|11:08:00|S|100|250.932700||
B|SAGT|20251104|11:08:00|S|56|2.069000||
B|TERN|20251104|11:08:00|S|100|17.610000||
B|TSLA|20251104|11:08:00|S|10|453.082200||
B|TSLA|20251104|11:08:00|S|33|453.140000||
B|AGG|20251104|11:08:01|S|10|100.235000||
B|DD|20251104|11:08:01|S|12|36.328800||
B|HIMS|20251104|11:08:01|S|100|44.698800||
B|TEX|20251104|11:08:01|S|20|46.330000||
B|O|20251104|11:08:02|S|100|56.149100||
B|SOXL|20251104|11:08:02|S|300|45.795000||
B|SPTL|20251104|11:08:02|S|4|27.119300||
B|TBIL|20251104|11:08:02|S|1|49.860100||
B|UE|20251104|11:08:02|S|36|18.955000||
B|CCL|20251104|11:08:03|S|192|26.529300||
B|NVDA|20251104|11:08:03|S|500|201.685000||
B|RCL|20251104|11:08:03|S|20|262.951000||
B|SNPS|20251104|11:08:03|S|72|426.059000||
B|TLSA|20251104|11:08:03|S|100|1.830000||
B|CIFR|20251104|11:08:04|S|22|22.618800||
B|GGAL|20251104|11:08:04|S|43|59.250000||
B|MPW|20251104|11:08:04|S|20|5.015000||
B|RACE|20251104|11:08:04|S|14|401.932300||
B|BULL|20251104|11:08:05|S|400|9.959300||
B|CRM|20251104|11:08:05|S|3|256.325000||
B|FTRE|20251104|11:08:05|S|100|9.750000||
B|SPXL|20251104|11:08:05|S|6|220.420000||
B|SPY|20251104|11:08:05|S|1|678.305000||
B|TSLA|20251104|11:08:05|S|50|453.218000||
B|PBR|20251104|11:08:06|S|3|11.760000||
B|RTX|20251104|11:08:06|S|17|177.150000||
B|SLV|20251104|11:08:06|S|1|43.080000||
B|TEN|20251104|11:08:06|S|235|23.880000||
B|TERN|20251104|11:08:06|S|100|17.680000||
B|AAPL|20251104|11:08:07|S|100|269.110000||
B|AMD|20251104|11:08:07|S|26|256.000000||
B|BMNR|20251104|11:08:07|S|4|41.870000||
B|BRK/B|20251104|11:08:07|S|1|480.720000||
B|IONQ|20251104|11:08:07|S|60|55.778800||
B|ROKU|20251104|11:08:07|S|400|106.435000||
B|TQQQ|20251104|11:08:07|S|960|114.055000||
B|WBD|20251104|11:08:07|S|200|22.205000||
B|Z|20251104|11:08:07|S|1|74.035000||
B|AIRE|20251104|11:08:08|S|200|0.568100||
B|FUTU|20251104|11:08:08|S|200|182.580000||
B|GOOGL|20251104|11:08:08|S|1|279.280000||
B|HTZ|20251104|11:08:08|S|100|6.820000||
B|SPY|20251104|11:08:08|S|40|678.189300||
B|SPY|20251104|11:08:08|S|100|678.199300||
B|TSLA|20251104|11:08:08|S|100|452.900000||
B|WDAY|20251104|11:08:08|S|1|232.896000||
B|Z|20251104|11:08:08|S|7|73.899400||
B|GLOB|20251104|11:08:09|S|1|60.750000||
B|GME|20251104|11:08:09|S|200|21.855000||
B|META|20251104|11:08:09|S|5|633.834100||
B|PLTR|20251104|11:08:09|S|1|193.538600||
B|RXRX|20251104|11:08:09|S|4000|5.210000||
B|SNPS|20251104|11:08:09|S|51|426.056700||
B|TERN|20251104|11:08:09|S|100|17.690000||
B|MSTR|20251104|11:08:10|S|5|252.350000||
B|PBR|20251104|11:08:10|S|40|11.759300||
B|PFE|20251104|11:08:10|S|4|24.655000||
B|CAPT|20251104|11:08:11|E|1|0.798100||
B|HIMS|20251104|11:08:11|S|200|44.660000||
B|IBIT|20251104|11:08:11|S|351|58.530000||
B|MPC|20251104|11:08:11|S|2|181.132300||
B|PYPL|20251104|11:08:11|S|50|66.399300||
B|SNA|20251104|11:08:11|S|1|338.970000||
B|TSLL|20251104|11:08:11|S|406|21.140000||
B|CAT|20251104|11:08:12|S|41|550.690000||
B|ESS|20251104|11:08:12|S|2|252.060000||
B|HTZ|20251104|11:08:12|S|100|6.820000||
B|META|20251104|11:08:12|S|5|633.640000||
B|MHO|20251104|11:08:12|S|11|126.030000||
B|VOO|20251104|11:08:12|S|1|623.475000||
B|BABX|20251104|11:08:13|S|100|47.090000||
B|KLC|20251104|11:08:13|S|600|5.850000||
B|SCHB|20251104|11:08:13|S|5|26.105000||
B|SPY|20251104|11:08:13|S|2|678.119300||
B|EEM|20251104|11:08:14|S|2|54.955000||
B|LITE|20251104|11:08:14|S|167|191.890000||
B|LITE|20251104|11:08:14|S|200|191.890000||
B|LITE|20251104|11:08:14|S|300|191.890000||
B|SMH|20251104|11:08:14|S|1|359.329200||
B|UUUU|20251104|11:08:14|S|100|17.800000||
B|UUUU|20251104|11:08:14|S|300|17.800000||
B|UUUU|20251104|11:08:14|S|651|17.800000||
B|WKEY|20251104|11:08:14|S|50|12.970000||
B|WTW|20251104|11:08:14|S|1|321.450000||
B|NIO|20251104|11:08:15|S|20|7.260000||
B|OXY|20251104|11:08:15|S|55|40.140000||
B|SPHR|20251104|11:08:15|S|2|70.680000||
B|TERN|20251104|11:08:15|S|100|17.665000||
B|META|20251104|11:08:16|S|30|633.610000||
B|META|20251104|11:08:16|S|100|633.595000||
B|TERN|20251104|11:08:16|S|100|17.665000||
B|UBER|20251104|11:08:16|S|100|92.930000||
B|CDNS|20251104|11:08:17|S|21|330.015000||
B|CMRC|20251104|11:08:17|S|694|4.580000||
B|HIMS|20251104|11:08:17|S|75|44.726000||
B|MSPR|20251104|11:08:17|S|16|0.671600||
B|QQQ|20251104|11:08:17|S|46|624.437600||
B|RBLX|20251104|11:08:17|S|50|104.540000||
B|IREN|20251104|11:08:18|S|22|69.500900||
B|PFE|20251104|11:08:18|S|1|24.665000||
B|RGTI|20251104|11:08:18|S|60|38.155000||
B|WOLF|20251104|11:08:18|S|5|21.730000||
B|GCT|20251104|11:08:19|S|20|26.940000||
B|IBM|20251104|11:08:19|S|70|299.843300||
B|MSTR|20251104|11:08:19|S|33|252.480000||
B|NVDA|20251104|11:08:19|S|500|201.605000||
B|ONDS|20251104|11:08:19|S|7|6.400000||
B|PGY|20251104|11:08:19|S|2|26.470000||
B|SPGI|20251104|11:08:19|S|9|496.000000||
B|AVUV|20251104|11:08:20|S|7|96.865000||
B|BITO|20251104|11:08:20|S|67|16.199300||
B|BTBT|20251104|11:08:20|S|800|3.385000||
B|PFE|20251104|11:08:20|S|100|24.669300||
B|MSTR|20251104|11:08:21|S|2|252.404000||
B|TSLA|20251104|11:08:21|S|11|452.878000||
B|VIK|20251104|11:08:21|S|20|58.040000||
B|HAL|20251104|11:08:22|S|4|27.265000||
B|META|20251104|11:08:22|S|1|633.670000||
B|NBIS|20251104|11:08:22|S|8|113.630000||
B|TGEN|20251104|11:08:22|S|100|9.280000||
B|BRK/B|20251104|11:08:23|S|23|480.830000||
B|CAT|20251104|11:08:23|S|1|550.501700||
B|CEPU|20251104|11:08:23|S|195|15.880000||
B|CEPU|20251104|11:08:23|S|413|15.890000||
B|PACB|20251104|11:08:23|S|1000|2.155000||
B|TSLA|20251104|11:08:23|S|100|452.908000||
B|TSLL|20251104|11:08:23|S|50|21.150000||
B|Z|20251104|11:08:23|S|200|73.902100||
B|AVGO|20251104|11:08:24|S|100|363.064100||
B|CEPU|20251104|11:08:24|S|55|15.930000||
B|CEPU|20251104|11:08:24|S|137|15.930000||
B|COIN|20251104|11:08:24|S|100|318.210000||
B|DXCM|20251104|11:08:24|S|68|60.080000||
B|GT|20251104|11:08:24|S|100|7.375000||
B|PLTR|20251104|11:08:24|S|49|193.570000||
B|AVGO|20251104|11:08:25|S|83|362.970000||
B|SAIC|20251104|11:08:25|S|5|93.190000||
B|ASTS|20251104|11:08:26|S|900|70.610000||
B|CNX|20251104|11:08:26|S|3|34.175300||
B|HOOD|20251104|11:08:26|S|40|142.532700||
B|RACE|20251104|11:08:26|S|50|401.810000||
B|TEM|20251104|11:08:26|S|50|87.678000||
B|TERN|20251104|11:08:26|S|100|17.720000||
B|Z|20251104|11:08:26|S|1|73.904200||
B|Z|20251104|11:08:26|S|10|73.904200||
B|ZS|20251104|11:08:26|S|16|330.760000||
B|JOBY|20251104|11:08:27|S|100|15.485000||
B|PATH|20251104|11:08:27|S|5702|14.579300||
B|TSLA|20251104|11:08:27|S|80|452.827300||
B|INTC|20251104|11:08:28|S|10|37.469300||
B|NVDA|20251104|11:08:28|S|150|201.530000||
B|PYPL|20251104|11:08:28|S|4|66.389100||
B|SLV|20251104|11:08:28|S|406|43.069300||
B|TGEN|20251104|11:08:28|S|600|9.235000||
B|TLT|20251104|11:08:28|S|15|89.975000||
B|TSLA|20251104|11:08:28|S|233|452.820000||
B|ZS|20251104|11:08:28|S|15|330.760000||
B|ZTS|20251104|11:08:28|S|100|126.678300||
B|BMNR|20251104|11:08:29|S|30|41.950000||
B|LYG|20251104|11:08:29|S|25|4.660000||
B|MARA|20251104|11:08:29|S|30|17.519300||
B|MSTY|20251104|11:08:29|S|140|10.265000||
B|TYL|20251104|11:08:29|S|1|470.455000||
B|PONY|20251104|11:08:30|S|300|16.505000||
B|PSQ|20251104|11:08:30|S|19|29.959300||
B|TSLA|20251104|11:08:30|S|116|452.600000||
B|UVIX|20251104|11:08:30|S|500|10.210000||
B|VIK|20251104|11:08:30|S|4|58.040000||
B|ZOOZ|20251104|11:08:30|E|1|0.724900||
B|A|20251104|11:08:31|S|15|147.820000||
B|HNGE|20251104|11:08:31|S|100|50.420000||
B|HNGE|20251104|11:08:31|S|300|50.430000||
B|LVS|20251104|11:08:31|S|40|61.300000||
B|MH|20251104|11:08:31|S|60|10.925000||
B|RDDT|20251104|11:08:31|S|1|191.360000||
B|TSLA|20251104|11:08:31|S|100|452.628000||
B|ASTS|20251104|11:08:32|S|15|70.640000||
B|NVDA|20251104|11:08:32|S|300|201.474800||
B|SCHK|20251104|11:08:32|S|4808|32.635200||
B|TSLA|20251104|11:08:32|S|13|452.570000||
B|IREN|20251104|11:08:33|S|43|69.408600||
B|IWM|20251104|11:08:33|S|100|243.115000||
B|SPY|20251104|11:08:33|S|148|678.079300||
B|AS|20251104|11:08:34|S|50|31.830000||
B|FTNT|20251104|11:08:34|S|200|85.190000||
B|META|20251104|11:08:34|S|9|633.675000||
B|PLTR|20251104|11:08:34|S|5|193.489000||
B|QQQ|20251104|11:08:34|S|22|624.277100||
B|RR|20251104|11:08:34|S|100|4.130000||
B|TSLA|20251104|11:08:34|S|50|452.688000||
B|AUR|20251104|11:08:35|S|330|4.695000||
B|FUTU|20251104|11:08:35|S|20|182.650000||
B|JEPI|20251104|11:08:35|S|5|56.395000||
B|META|20251104|11:08:35|S|100|633.930000||
B|Z|20251104|11:08:35|S|100|73.919100||
B|NVDA|20251104|11:08:36|S|610|201.525000||
B|O|20251104|11:08:36|S|300|56.159000||
B|SCNX|20251104|11:08:36|S|400|0.909100||
B|SPY|20251104|11:08:36|S|40|678.119300||
B|TSLA|20251104|11:08:36|S|50|452.650000||
B|BYND|20251104|11:08:37|S|745|1.395000||
B|CAT|20251104|11:08:37|S|3|549.650000||
B|KMB|20251104|11:08:38|E|100|100.165000||
B|NVDA|20251104|11:08:38|S|2|201.500000||
B|ALKS|20251104|11:08:39|S|25|30.409000||
B|CASY|20251104|11:08:39|S|42|520.600000||
B|GLD|20251104|11:08:39|S|200|364.560000||
B|HIMS|20251104|11:08:39|S|708|44.748800||
B|PGX|20251104|11:08:39|S|100|11.415000||
B|SCNX|20251104|11:08:39|E|4380|0.908400||
B|VOO|20251104|11:08:39|S|1|623.429000||
B|Z|20251104|11:08:39|S|100|73.919100||
B|Z|20251104|11:08:39|S|100|73.919100||
B|BIDU|20251104|11:08:40|S|19|126.470000||
B|IRE|20251104|11:08:40|S|500|25.920000||
B|LRCX|20251104|11:08:40|S|1|160.290000||
B|STOK|20251104|11:08:40|S|100|24.815000||
B|TSLA|20251104|11:08:40|S|100|452.563600||
B|AAPL|20251104|11:08:41|S|20|269.121200||
B|HNGE|20251104|11:08:41|S|200|50.590000||
B|HNGE|20251104|11:08:41|S|800|50.610000||
B|JOBY|20251104|11:08:41|S|180|15.475000||
B|META|20251104|11:08:41|S|7|633.894600||
B|QMCO|20251104|11:08:41|S|148|8.900000||
B|SOUN|20251104|11:08:41|S|15|15.820000||
B|TSLA|20251104|11:08:41|S|1|452.500000||
B|TSLA|20251104|11:08:41|S|233|452.500000||
B|AMD|20251104|11:08:42|S|100|255.710000||
B|LMT|20251104|11:08:42|S|2|486.710000||
B|TSLA|20251104|11:08:42|S|1|452.650000||
B|MTSR|20251104|11:08:43|S|20|70.700000||
B|TLT|20251104|11:08:43|S|370|89.968000||
B|TSLA|20251104|11:08:43|S|100|452.600000||
B|TSLA|20251104|11:08:43|S|100|452.670000||
B|TSLA|20251104|11:08:43|S|100|452.670000||
B|VCSH|20251104|11:08:43|S|100|79.665000||
B|PLTR|20251104|11:08:44|S|225|193.240000||
B|PLTR|20251104|11:08:44|S|806|193.247300||
B|Z|20251104|11:08:44|S|100|73.920400||
B|BCS|20251104|11:08:45|S|100|21.230000||
B|BCS|20251104|11:08:45|S|100|21.230000||
B|HIMS|20251104|11:08:45|S|55|44.698800||
B|HOOD|20251104|11:08:45|S|1|142.440000||
B|QQQ|20251104|11:08:45|S|100|624.250000||
B|TSLA|20251104|11:08:45|S|30|452.550000||
B|XPEV|20251104|11:08:45|S|10|22.909300||
B|GOOGL|20251104|11:08:46|S|12|279.210000||
B|INTC|20251104|11:08:46|S|300|37.457700||
B|IREN|20251104|11:08:46|S|30|69.360000||
B|LVS|20251104|11:08:46|S|20|61.340000||
B|META|20251104|11:08:46|S|166|633.890000||
B|BULL|20251104|11:08:47|S|300|9.960000||
B|ADI|20251104|11:08:48|S|9|230.569000||
B|HLT|20251104|11:08:48|S|20|257.090000||
B|IOT|20251104|11:08:48|S|100|39.000000||
B|MAR|20251104|11:08:48|S|126|271.380000||
B|PFE|20251104|11:08:48|S|3800|24.654500||
B|TSLL|20251104|11:08:48|S|1|21.100000||
B|UUUU|20251104|11:08:48|S|20|17.799100||
B|ODFL|20251104|11:08:49|S|10|138.930000||
B|TSLA|20251104|11:08:49|S|25|452.405000||
B|UA|20251104|11:08:49|S|2|4.299900||
B|Z|20251104|11:08:49|S|100|73.989400||
B|AMD|20251104|11:08:50|S|100|255.670000||
B|BA|20251104|11:08:50|S|13|200.030000||
B|CARL|20251104|11:08:50|S|100|12.010000||
B|ET|20251104|11:08:50|S|100|16.720000||
B|TSLA|20251104|11:08:50|S|100|452.500000||
B|ZTS|20251104|11:08:50|S|100|126.610000||
B|DXCM|20251104|11:08:51|S|30|60.070000||
B|HNGE|20251104|11:08:51|S|100|50.620000||
B|HNGE|20251104|11:08:51|S|800|50.600000||
B|JMIA|20251104|11:08:51|S|111|10.690000||
B|SRPT|20251104|11:08:51|S|10|16.700000||
B|TSLA|20251104|11:08:51|S|20|452.510000||
B|TSLA|20251104|11:08:51|S|100|452.507400||
B|WPAY|20251104|11:08:51|S|20|52.200000||
B|AU|20251104|11:08:52|S|7|63.690000||
B|CRCL|20251104|11:08:52|S|17|113.340000||
B|HIMS|20251104|11:08:52|S|10|44.647200||
B|INKT|20251104|11:08:52|S|70|13.470000||
B|IONQ|20251104|11:08:52|S|200|55.615000||
B|MSTU|20251104|11:08:52|S|20|2.630000||
B|RR|20251104|11:08:52|S|100|4.130000||
B|SPY|20251104|11:08:52|S|40|677.999300||
B|TM|20251104|11:08:52|S|3|204.730000||
B|TSLA|20251104|11:08:52|S|100|452.500000||
B|HIMS|20251104|11:08:53|S|18|44.585000||
B|MP|20251104|11:08:53|S|34|56.720900||
B|NVDA|20251104|11:08:53|S|1500|201.445000||
B|ODD|20251104|11:08:53|S|22|43.260000||
B|ODD|20251104|11:08:53|S|100|43.250000||
B|ODD|20251104|11:08:53|S|100|43.260000||
B|RANI|20251104|11:08:53|S|5|2.370000||
B|UNH|20251104|11:08:53|S|2|334.220000||
B|GME|20251104|11:08:54|S|2|21.845000||
B|IONQ|20251104|11:08:54|S|5|55.650000||
B|AMD|20251104|11:08:55|S|1|255.660000||
B|APLD|20251104|11:08:55|S|200|32.165000||
B|TSLA|20251104|11:08:55|S|6|452.540000||
B|AMD|20251104|11:08:56|S|400|255.660000||
B|CONY|20251104|11:08:56|S|80|5.905000||
B|CONY|20251104|11:08:56|S|640|5.905000||
B|IREN|20251104|11:08:56|S|50|69.210000||
B|NVO|20251104|11:08:56|S|100|48.549300||
B|OKLO|20251104|11:08:56|S|1|119.000000||
B|TGEN|20251104|11:08:56|S|400|9.310000||
B|TQQQ|20251104|11:08:56|S|60|113.899300||
B|DELL|20251104|11:08:57|S|74|156.910000||
B|META|20251104|11:08:57|S|2|633.680000||
B|META|20251104|11:08:57|S|20|633.680000||
B|MMC|20251104|11:08:57|S|6|178.410000||
B|OKLO|20251104|11:08:57|S|200|118.950000||
B|PLTR|20251104|11:08:57|S|25|193.098600||
B|PSX|20251104|11:08:57|S|1|135.816900||
B|TSLA|20251104|11:08:57|S|40|452.445000||
B|AVGO|20251104|11:08:58|S|58|362.720000||
B|INSM|20251104|11:08:59|S|20|184.750000||
B|META|20251104|11:08:59|S|2|633.610000||
B|TLT|20251104|11:08:59|S|10|89.979300||
B|AL|20251104|11:09:00|S|60|63.800000||
B|ETHU|20251104|11:09:00|S|1|85.575000||
B|ETHU|20251104|11:09:00|S|2|85.575000||
B|GPRK|20251104|11:09:00|S|3|7.760000||
B|IREN|20251104|11:09:00|S|100|69.230000||
B|MRVL|20251104|11:09:00|S|200|89.996400||
B|VGK|20251104|11:09:00|S|1|79.580000||
B|ASTS|20251104|11:09:01|S|10|70.660000||
B|AVGO|20251104|11:09:01|S|58|362.755800||
B|CRWV|20251104|11:09:01|S|10|118.380000||
B|META|20251104|11:09:01|S|3|633.545000||
B|TSLA|20251104|11:09:01|S|46|452.720000||
B|TSLA|20251104|11:09:01|S|300|452.750000||
B|AMDL|20251104|11:09:02|S|100|23.634600||
B|BITF|20251104|11:09:02|S|100|4.025000||
B|GLXY|20251104|11:09:02|S|2|33.410000||
B|NVO|20251104|11:09:02|S|20|48.559300||
B|PLTR|20251104|11:09:02|S|52|193.135000||
B|QBTS|20251104|11:09:02|S|100|31.950000||
B|TQQQ|20251104|11:09:02|S|2|113.867600||
B|TSLA|20251104|11:09:02|S|234|452.610000||
B|MSTU|20251104|11:09:03|S|215|2.630000||
B|SATL|20251104|11:09:03|S|200|1.800000||
B|SOXL|20251104|11:09:03|S|1200|45.545000||
B|BRK/B|20251104|11:09:04|S|16|480.820000||
B|GOOG|20251104|11:09:04|S|2|279.730000||
B|IBM|20251104|11:09:04|S|200|299.680000||
B|KVUE|20251104|11:09:04|S|85|16.120000||
B|LULU|20251104|11:09:04|S|5|162.900000||
B|MSTR|20251104|11:09:04|S|1|252.100000||
B|NVS|20251104|11:09:04|S|1|125.150000||
B|SMH|20251104|11:09:04|S|87|358.980000||
B|KLC|20251104|11:09:05|S|2200|5.850000||
B|MDGL|20251104|11:09:05|S|1|453.104600||
B|SILJ|20251104|11:09:05|S|5|21.185000||
B|ZTS|20251104|11:09:05|S|100|126.578800||
B|ABAT|20251104|11:09:06|E|50|4.118500||
B|CCL|20251104|11:09:06|S|100|26.485000||
B|ENPH|20251104|11:09:06|S|66|30.395000||
B|FUTU|20251104|11:09:06|S|10|182.490000||
B|RDDT|20251104|11:09:06|S|1|191.300000||
B|TSLA|20251104|11:09:06|S|100|452.770000||
B|ADBE|20251104|11:09:07|S|85|337.590000||
B|LITE|20251104|11:09:07|S|100|191.420000||
B|AL|20251104|11:09:08|S|200|63.790000||
B|HIMS|20251104|11:09:08|S|25|44.530000||
B|LABU|20251104|11:09:08|S|100|120.050000||
B|LABU|20251104|11:09:08|S|100|120.050000||
B|META|20251104|11:09:08|S|1|633.354800||
B|TEM|20251104|11:09:08|S|100|87.590000||
B|WEN|20251104|11:09:08|S|10|8.770700||
B|ENPH|20251104|11:09:09|S|5|30.410900||
B|LABU|20251104|11:09:09|S|100|120.110000||
B|MSTR|20251104|11:09:09|S|7|252.050000||
B|NVDA|20251104|11:09:09|S|100|201.500000||
B|SE|20251104|11:09:09|S|200|155.340000||
B|VOO|20251104|11:09:09|S|1|623.439700||
B|ZM|20251104|11:09:09|S|2|84.480000||
B|GEL|20251104|11:09:10|S|37|15.642500||
B|ITRN|20251104|11:09:10|S|10|38.620000||
B|MODD|20251104|11:09:10|S|500|0.548000||
B|VIS|20251104|11:09:10|S|2|295.278400||
B|VRT|20251104|11:09:10|S|51|182.150000||
B|LLY|20251104|11:09:11|S|10|900.820000||
B|PLTR|20251104|11:09:11|S|100|192.990000||
B|PTLE|20251104|11:09:11|S|200|0.306200||
B|SLV|20251104|11:09:11|S|401|43.070000||
B|SLV|20251104|11:09:11|S|1599|43.065000||
B|META|20251104|11:09:12|S|1|633.310000||
B|PATH|20251104|11:09:12|S|10|14.569300||
B|UUUU|20251104|11:09:12|S|100|17.870000||
B|BABA|20251104|11:09:13|S|100|165.120000||
B|SCHD|20251104|11:09:13|S|1|26.427700||
B|VRT|20251104|11:09:13|S|42|182.154700||
B|VRT|20251104|11:09:13|S|58|182.160000||
B|WULF|20251104|11:09:13|S|1|15.845000||
B|XLV|20251104|11:09:13|S|10|145.150000||
B|BABA|20251104|11:09:14|S|100|165.160000||
B|CRM|20251104|11:09:14|S|2|256.270000||
B|HUT|20251104|11:09:14|S|25|50.490000||
B|NNN|20251104|11:09:14|S|5|40.004400||
B|SLV|20251104|11:09:14|S|406|43.070000||
B|SPXL|20251104|11:09:14|S|100|220.200000||
B|TSLA|20251104|11:09:14|S|100|452.850000||
B|AHR|20251104|11:09:15|S|1|45.950000||
B|ATGE|20251104|11:09:15|S|17|92.150000||
B|BABA|20251104|11:09:15|S|100|165.160000||
B|BABA|20251104|11:09:15|S|100|165.160000||
B|COIN|20251104|11:09:15|S|4|317.675000||
B|GLDM|20251104|11:09:15|S|93|78.435000||
B|HIMS|20251104|11:09:15|S|100|44.540000||
B|TSLA|20251104|11:09:15|S|50|452.832700||
B|QCOM|20251104|11:09:16|S|100|176.534000||
B|SCNX|20251104|11:09:16|S|3000|0.898400||
B|BABA|20251104|11:09:17|S|100|165.140000||
B|BK|20251104|11:09:17|S|1|108.435000||
B|NVDA|20251104|11:09:17|S|80|201.485000||
B|TEX|20251104|11:09:17|S|20|46.310000||
B|HTZ|20251104|11:09:18|S|100|6.840000||
B|KEYS|20251104|11:09:18|S|100|180.850000||
B|SATL|20251104|11:09:18|S|1695|1.800000||
B|TSLA|20251104|11:09:18|S|50|452.847800||
B|TSLA|20251104|11:09:18|S|234|452.820000||
B|ADBE|20251104|11:09:19|S|78|337.670000||
B|GLD|20251104|11:09:19|S|10|364.568300||
B|META|20251104|11:09:19|S|76|632.765000||
B|PFE|20251104|11:09:19|S|20|24.649300||
B|QQQ|20251104|11:09:19|S|9|624.277100||
B|SMR|20251104|11:09:19|S|40|38.920000||
B|SQQQ|20251104|11:09:19|S|200|13.475000||
B|UNP|20251104|11:09:19|S|10|219.440000||
B|HUT|20251104|11:09:20|S|100|50.650000||
B|IBIT|20251104|11:09:20|S|300|58.535000||
B|ORCL|20251104|11:09:20|S|100|250.670000||
B|TSLA|20251104|11:09:20|S|19|452.830000||
B|BBAI|20251104|11:09:21|S|100|6.040000||
B|MED|20251104|11:09:21|S|20|12.350000||
B|META|20251104|11:09:21|S|1|632.804300||
B|SCNX|20251104|11:09:21|E|6|0.896000||
B|ANET|20251104|11:09:22|S|8|155.140000||
B|NVT|20251104|11:09:22|S|30|109.910000||
B|TQQQ|20251104|11:09:22|S|80|113.955000||
B|TSLA|20251104|11:09:22|S|10|452.860000||
B|UPST|20251104|11:09:22|S|250|46.570000||
B|AMD|20251104|11:09:23|S|66|255.850000||
B|JOBY|20251104|11:09:23|S|100|15.455000||
B|MGLD|20251104|11:09:23|S|5|1.000000||
B|MSTR|20251104|11:09:23|S|4|252.100000||
B|RLMD|20251104|11:09:23|S|200|2.280000||
B|SRPT|20251104|11:09:23|E|1|16.703000||
B|XLP|20251104|11:09:23|S|1|75.880000||
B|ARCC|20251104|11:09:24|S|130|20.365000||
B|COST|20251104|11:09:24|S|5|932.140000||
B|FI|20251104|11:09:24|S|20|64.428500||
B|NVDA|20251104|11:09:24|S|800|201.510000||
B|RXRX|20251104|11:09:24|S|1900|5.185000||
B|STM|20251104|11:09:24|S|20|23.755000||
B|ADBE|20251104|11:09:25|S|36|337.660000||
B|PLUG|20251104|11:09:25|S|30|2.740000||
B|RCAT|20251104|11:09:25|S|8|9.900000||
B|DAVE|20251104|11:09:26|S|30|240.530000||
B|META|20251104|11:09:26|S|50|632.710000||
B|PLTR|20251104|11:09:26|S|45|192.890000||
B|CCL|20251104|11:09:27|S|219|26.499300||
B|DD|20251104|11:09:27|S|20|36.488800||
B|UNH|20251104|11:09:27|S|14|333.760000||
B|FLNC|20251104|11:09:28|S|99|20.724300||
B|GRAL|20251104|11:09:28|S|100|83.740000||
B|GRAL|20251104|11:09:28|S|300|83.640000||
B|GRAL|20251104|11:09:28|S|579|83.630000||
B|META|20251104|11:09:28|S|50|632.655000||
B|NVO|20251104|11:09:28|S|1|48.595200||
B|SPAI|20251104|11:09:28|S|100|5.650000||
B|ADBE|20251104|11:09:29|S|25|337.660000||
B|BHF|20251104|11:09:29|S|100|52.885000||
B|OSCR|20251104|11:09:29|S|300|17.759300||
B|QCOM|20251104|11:09:29|S|21|176.510000||
B|QCOM|20251104|11:09:29|S|100|176.510000||
B|UPST|20251104|11:09:29|S|150|46.568800||
B|V|20251104|11:09:29|S|100|339.230000||
B|AKR|20251104|11:09:30|S|38|19.502000||
B|AVGO|20251104|11:09:30|S|40|362.540000||
B|MU|20251104|11:09:30|S|7|224.725000||
B|NVDA|20251104|11:09:30|S|29|201.530000||
B|QQQ|20251104|11:09:30|S|6|624.279300||
B|SCHD|20251104|11:09:30|S|1|26.433500||
B|FBL|20251104|11:09:31|S|2|31.240000||
B|LBRDK|20251104|11:09:31|S|1|50.679200||
B|TSLA|20251104|11:09:31|S|10|452.830000||
B|UBER|20251104|11:09:31|S|13|93.265000||
B|UPST|20251104|11:09:31|S|7|46.568800||
B|ASST|20251104|11:09:32|S|500|1.215000||
B|IREN|20251104|11:09:32|S|10|69.260000||
B|UPST|20251104|11:09:32|S|4|46.568800||
B|YPF|20251104|11:09:32|S|5|36.490000||
B|DKNG|20251104|11:09:33|S|1|28.970000||
B|META|20251104|11:09:33|S|10|632.712400||
B|ORCL|20251104|11:09:33|S|2|250.588000||
B|SPY|20251104|11:09:33|S|151|678.079300||
B|ZM|20251104|11:09:33|S|30|84.540000||
B|DNTH|20251104|11:09:34|S|20|33.860000||
B|HTZ|20251104|11:09:34|S|2|6.860000||
B|IART|20251104|11:09:34|S|100|11.415000||
B|VGLT|20251104|11:09:34|S|300|57.180500||
B|A|20251104|11:09:35|S|70|147.790000||
B|ALAB|20251104|11:09:36|S|30|185.520000||
B|BYND|20251104|11:09:36|E|8|1.398500||
B|CEPV|20251104|11:09:36|S|100|10.310000||
B|GLXY|20251104|11:09:36|S|50|33.440000||
B|GOOG|20251104|11:09:36|S|2|279.710000||
B|JOBY|20251104|11:09:36|S|100|15.455000||
B|TSLA|20251104|11:09:36|S|140|452.900000||
B|HIMS|20251104|11:09:37|S|731|44.589000||
B|MP|20251104|11:09:37|S|1|56.638600||
B|NTNX|20251104|11:09:37|S|1|69.749200||
B|PATH|20251104|11:09:37|S|500|14.589300||
B|GOOG|20251104|11:09:38|S|3|279.730000||
B|MP|20251104|11:09:38|S|50|56.638600||
B|NBIS|20251104|11:09:38|S|1|113.510000||
B|OPEN|20251104|11:09:38|S|100|7.210000||
B|OPEN|20251104|11:09:38|S|1800|7.205000||
B|TLT|20251104|11:09:38|S|3|89.969300||
B|CIFR|20251104|11:09:39|S|700|22.506900||
B|INTC|20251104|11:09:39|S|1|37.499300||
B|INTC|20251104|11:09:39|S|30|37.489300||
B|NKE|20251104|11:09:39|S|12|61.815000||
B|PLTR|20251104|11:09:39|S|50|192.599100||
B|SOXL|20251104|11:09:39|S|100|45.505000||
B|ACHR|20251104|11:09:40|S|200|10.059300||
B|BRK/B|20251104|11:09:40|S|11|480.926500||
B|BTU|20251104|11:09:40|S|6|28.769800||
B|DD|20251104|11:09:40|S|32|36.430000||
B|HUT|20251104|11:09:40|S|100|50.930000||
B|NFLX|20251104|11:09:40|S|10|1094.710000||
B|NFLX|20251104|11:09:40|S|10|1094.760000||
B|NFLX|20251104|11:09:40|S|50|1094.619000||
B|PAM|20251104|11:09:40|S|25|88.460000||
B|SCNX|20251104|11:09:40|S|750|0.896100||
B|ZETA|20251104|11:09:40|S|100|17.060000||
B|AAON|20251104|11:09:41|S|6|89.590000||
B|EGGQ|20251104|11:09:41|S|1|49.769500||
B|LIN|20251104|11:09:41|S|5|420.510000||
B|NVDA|20251104|11:09:41|S|1|201.470000||
B|RUN|20251104|11:09:41|S|100|19.480000||
B|VXUS|20251104|11:09:41|S|6|74.185000||
B|ZTS|20251104|11:09:41|S|100|126.670000||
B|AES|20251104|11:09:42|S|100|13.639300||
B|AKR|20251104|11:09:42|S|38|19.505000||
B|AVGO|20251104|11:09:42|S|20|362.360000||
B|LSCC|20251104|11:09:42|S|100|65.837300||
B|SOXL|20251104|11:09:42|S|100|45.475000||
B|AGNC|20251104|11:09:43|S|300|10.190000||
B|META|20251104|11:09:43|S|1|632.397100||
B|META|20251104|11:09:43|S|4|632.452100||
B|PGR|20251104|11:09:43|S|5|205.570000||
B|RDDT|20251104|11:09:43|S|50|190.610000||
B|AMD|20251104|11:09:44|S|43|255.490700||
B|ARE|20251104|11:09:44|S|2|55.164500||
B|IBIT|20251104|11:09:44|S|2|58.495000||
B|JOBY|20251104|11:09:44|S|10|15.455000||
B|OKLO|20251104|11:09:44|S|200|118.770000||
B|SOXL|20251104|11:09:44|S|1|45.475000||
B|AVGO|20251104|11:09:45|S|30|362.430000||
B|COIN|20251104|11:09:45|S|10|317.379300||
B|CSIQ|20251104|11:09:45|S|100|22.780000||
B|CSIQ|20251104|11:09:45|S|790|22.780000||
B|CSIQ|20251104|11:09:45|S|2000|22.790000||
B|DAVE|20251104|11:09:45|S|20|240.280000||
B|ETHU|20251104|11:09:45|S|1|85.480000||
B|INTC|20251104|11:09:45|S|1000|37.479300||
B|META|20251104|11:09:45|S|1|632.340000||
B|SOUN|20251104|11:09:45|S|10|15.835000||
B|SOXS|20251104|11:09:45|S|1600|3.485000||
B|UAA|20251104|11:09:45|S|50|4.455000||
B|CUE|20251104|11:09:46|S|100|0.795000||
B|JOBY|20251104|11:09:46|S|1|15.455000||
B|QQQ|20251104|11:09:46|S|30|624.210700||
B|TSLA|20251104|11:09:46|S|30|452.910000||
B|INTC|20251104|11:09:47|S|200|37.477600||
B|QQQ|20251104|11:09:47|S|1|624.219300||
B|ASST|20251104|11:09:48|S|500|1.215000||
B|CAVA|20251104|11:09:48|S|80|53.400000||
B|CAVA|20251104|11:09:48|S|220|53.420000||
B|FXI|20251104|11:09:48|S|100|39.565000||
B|PLTR|20251104|11:09:48|E|51|192.631500||
B|FAT|20251104|11:09:49|S|100|1.790000||
B|FLUT|20251104|11:09:49|S|200|222.870000||
B|META|20251104|11:09:49|S|2|632.494000||
B|SPY|20251104|11:09:49|S|500|678.050100||
B|TSLA|20251104|11:09:49|S|100|452.978000||
B|ZENA|20251104|11:09:49|S|46|4.285000||
B|HIMS|20251104|11:09:50|S|20|44.610000||
B|SSTK|20251104|11:09:50|S|20|21.870000||
B|TSLA|20251104|11:09:50|S|6|452.940000||
B|YPF|20251104|11:09:50|S|9|36.490000||
B|BBAI|20251104|11:09:51|S|5|6.045000||
B|CGC|20251104|11:09:51|S|2990|1.150000||
B|QQQ|20251104|11:09:51|S|2|624.245000||
B|SUPV|20251104|11:09:51|S|20|12.550000||
B|AAPL|20251104|11:09:52|S|5|269.425000||
B|DAL|20251104|11:09:52|S|12|57.070000||
B|SPY|20251104|11:09:52|S|10|678.069300||
B|Z|20251104|11:09:52|S|200|74.008200||
B|Z|20251104|11:09:52|S|200|74.008200||
B|ETSY|20251104|11:09:53|S|100|58.810000||
B|GEOS|20251104|11:09:53|S|90|26.210000||
B|HD|20251104|11:09:53|S|200|380.108200||
B|INTC|20251104|11:09:53|S|50|37.479300||
B|INTC|20251104|11:09:53|S|1000|37.479300||
B|PAY|20251104|11:09:53|S|302|34.760000||
B|TDUP|20251104|11:09:53|S|100|8.060000||
B|XPEV|20251104|11:09:53|S|7|22.919300||
B|ZK|20251104|11:09:53|S|20|27.460000||
B|ZS|20251104|11:09:53|S|2|330.640500||
B|AMD|20251104|11:09:54|S|100|255.520000||
B|LRCX|20251104|11:09:54|S|1|160.080000||
B|META|20251104|11:09:54|S|100|632.370000||
B|NVDA|20251104|11:09:54|S|3|201.489300||
B|UBER|20251104|11:09:54|S|21|93.105000||
B|CAVA|20251104|11:09:55|S|100|53.370000||
B|CIFR|20251104|11:09:55|S|100|22.540000||
B|HRL|20251104|11:09:55|S|70|21.475000||
B|JEPI|20251104|11:09:55|S|1|56.383500||
B|NOVT|20251104|11:09:55|S|9|128.850000||
B|STM|20251104|11:09:55|S|1|23.740700||
B|BITF|20251104|11:09:56|S|20|4.025000||
B|HIMS|20251104|11:09:56|S|200|44.595000||
B|INNV|20251104|11:09:57|S|100|4.630000||
B|LAC|20251104|11:09:57|S|1|4.790000||
B|MNDY|20251104|11:09:57|S|50|193.609000||
B|NVDA|20251104|11:09:57|S|100|201.470000||
B|SOXS|20251104|11:09:57|S|1000|3.480000||
B|TSLA|20251104|11:09:57|S|100|452.902000||
B|PFE|20251104|11:09:58|S|500|24.639300||
B|SOUN|20251104|11:09:58|S|5|15.835000||
B|TFPM|20251104|11:09:58|S|14|27.335000||
B|AMZN|20251104|11:09:59|S|86|252.838800||
B|AMZN|20251104|11:09:59|S|100|252.830000||
B|BP|20251104|11:09:59|S|100|35.575000||
B|CRML|20251104|11:09:59|S|100|11.120000||
B|INTC|20251104|11:09:59|S|319|37.475000||
B|CRDO|20251104|11:10:00|S|30|170.540000||
B|FUTU|20251104|11:10:00|S|20|182.665000||
B|META|20251104|11:10:00|S|4|632.300000||
B|QDEL|20251104|11:10:00|S|20|27.410000||
B|VWO|20251104|11:10:00|S|68|54.577700||
B|ZS|20251104|11:10:00|S|40|330.705000||
B|TQQQ|20251104|11:10:01|S|100|113.909100||
B|TSLA|20251104|11:10:01|S|66|452.782000||
B|TSLA|20251104|11:10:01|S|100|452.848000||
B|AEM|20251104|11:10:02|S|36|158.790000||
B|BLBD|20251104|11:10:02|S|1|50.357500||
B|NAUT|20251104|11:10:02|S|800|1.650000||
B|UPRO|20251104|11:10:02|S|100|115.849000||
B|KHC|20251104|11:10:03|S|20|24.225000||
B|SPG|20251104|11:10:03|S|74|183.380000||
B|INTC|20251104|11:10:04|S|200|37.489300||
B|SPG|20251104|11:10:04|S|4|183.480000||
B|TSLA|20251104|11:10:04|S|100|452.682000||
B|PFE|20251104|11:10:05|S|300|24.605000||
B|AAPL|20251104|11:10:06|S|100|269.390000||
B|CRWV|20251104|11:10:06|S|7|118.570000||
B|IRE|20251104|11:10:06|S|11|25.920000||
B|MRNA|20251104|11:10:06|S|20|24.625000||
B|MSTR|20251104|11:10:06|S|74|252.030000||
B|BRK/B|20251104|11:10:07|S|50|480.840000||
B|FBL|20251104|11:10:07|S|30|31.200000||
B|IREN|20251104|11:10:07|S|3|69.408600||
B|RZLV|20251104|11:10:07|S|400|3.985000||
B|TEM|20251104|11:10:07|S|97|87.695000||
B|ARTL|20251104|11:10:08|S|100|2.420000||
B|HUT|20251104|11:10:08|S|35|50.870000||
B|HUT|20251104|11:10:08|S|200|50.860000||
B|PSNL|20251104|11:10:08|S|100|9.090000||
B|PSNL|20251104|11:10:08|S|500|9.090000||
B|PSNL|20251104|11:10:08|S|1200|9.090000||
B|Z|20251104|11:10:08|S|100|74.008400||
B|AMZN|20251104|11:10:10|S|10|252.968800||
B|COMP|20251104|11:10:10|S|1020|8.130000||
B|PLTR|20251104|11:10:10|S|267|192.828100||
B|RBLX|20251104|11:10:10|S|100|104.690000||
B|TSLA|20251104|11:10:10|S|120|452.530000||
B|TSLA|20251104|11:10:10|S|167|452.550000||
B|VRRM|20251104|11:10:10|S|100|23.180000||
B|CCAP|20251104|11:10:11|S|327|14.220000||
B|KOPN|20251104|11:10:11|S|100|3.145000||
B|NVDA|20251104|11:10:11|S|780|201.481500||
B|PFE|20251104|11:10:11|S|100|24.609300||
B|TSLA|20251104|11:10:11|S|30|452.565000||
B|AMZN|20251104|11:10:12|S|10|253.049000||
B|DOCN|20251104|11:10:12|S|10|39.090000||
B|GLDM|20251104|11:10:12|S|10|78.449300||
B|NGD|20251104|11:10:12|S|200|6.770000||
B|PFE|20251104|11:10:12|S|3|24.609300||
B|PLTR|20251104|11:10:12|S|1|192.815000||
B|SOXS|20251104|11:10:12|S|3000|3.485000||
B|GLD|20251104|11:10:13|S|100|364.550000||
B|HTZ|20251104|11:10:13|S|100|6.900000||
B|LMND|20251104|11:10:13|S|80|60.970000||
B|RDDT|20251104|11:10:13|S|100|190.680000||
B|USAR|20251104|11:10:14|S|88|16.920000||
B|VIXY|20251104|11:10:14|S|149|33.506500||
B|VOO|20251104|11:10:14|S|1|623.469700||
B|AMZN|20251104|11:10:15|S|100|253.029100||
B|BFLY|20251104|11:10:15|S|100|2.705000||
B|DUOL|20251104|11:10:15|S|10|262.081000||
B|DXYZ|20251104|11:10:15|S|135|26.170000||
B|EOG|20251104|11:10:15|S|28|104.787800||
B|ERIC|20251104|11:10:15|S|20|9.925000||
B|HIMS|20251104|11:10:15|S|50|44.410900||
B|INTC|20251104|11:10:15|S|100|37.499300||
B|META|20251104|11:10:15|S|100|632.070000||
B|OXY|20251104|11:10:15|S|100|40.159300||
B|PYPL|20251104|11:10:15|S|100|66.425000||
B|PYPL|20251104|11:10:15|S|300|66.425000||
B|ZTS|20251104|11:10:15|S|100|126.430000||
B|AMD|20251104|11:10:16|S|84|255.480000||
B|AMZN|20251104|11:10:16|S|40|253.029100||
B|FI|20251104|11:10:16|S|5|64.398500||
B|IHG|20251104|11:10:16|S|100|121.320000||
B|SBUX|20251104|11:10:16|S|20|79.945000||
B|TSLA|20251104|11:10:16|S|15|452.537000||
B|TSLA|20251104|11:10:16|S|80|452.470000||
B|TSLA|20251104|11:10:16|S|167|452.480000||
B|TSLA|20251104|11:10:16|S|240|452.515000||
B|TSLL|20251104|11:10:16|S|473|21.103500||
B|Z|20251104|11:10:16|S|7|74.054000||
B|HBM|20251104|11:10:17|S|1000|15.140700||
B|HIMS|20251104|11:10:17|S|20|44.455000||
B|HIMS|20251104|11:10:17|S|21|44.440000||
B|LI|20251104|11:10:17|S|50|20.079300||
B|LLY|20251104|11:10:17|S|5|901.660000||
B|META|20251104|11:10:17|S|2|632.060000||
B|SUPV|20251104|11:10:17|S|100|12.530000||
B|ETHU|20251104|11:10:18|S|1|85.280000||
B|GLD|20251104|11:10:18|S|20|364.588500||
B|HOOW|20251104|11:10:18|S|1|72.042000||
B|HTZ|20251104|11:10:18|S|100|6.900000||
B|IBIT|20251104|11:10:18|S|15|58.510000||
B|QCOM|20251104|11:10:18|S|35|176.390000||
B|SMH|20251104|11:10:18|S|1|358.730000||
B|SPYI|20251104|11:10:18|S|1|52.573500||
B|TSLA|20251104|11:10:18|S|100|452.510000||
B|AMZN|20251104|11:10:19|S|100|253.050500||
B|ETHA|20251104|11:10:19|S|100|26.445000||
B|EXAS|20251104|11:10:19|S|8|71.280000||
B|GDX|20251104|11:10:19|S|5|68.925000||
B|IREN|20251104|11:10:19|S|70|69.350000||
B|MPW|20251104|11:10:19|S|20|5.005000||
B|MSFT|20251104|11:10:19|S|281|514.680000||
B|PYPL|20251104|11:10:19|S|25|66.425000||
B|VTI|20251104|11:10:19|S|2|333.159000||
B|ETH|20251104|11:10:20|S|10|32.935000||
B|META|20251104|11:10:20|S|49|632.120000||
B|OPTT|20251104|11:10:20|S|4438|0.450300||
B|QQQM|20251104|11:10:20|S|5|256.990000||
B|RKT|20251104|11:10:20|S|100|16.765000||
B|SEZL|20251104|11:10:20|S|3|63.000000||
B|TNL|20251104|11:10:20|S|20|62.280000||
B|ZETA|20251104|11:10:20|S|2|17.055000||
B|BE|20251104|11:10:21|S|100|138.440000||
B|COIN|20251104|11:10:21|S|4|317.220000||
B|TSLA|20251104|11:10:21|S|30|452.520000||
B|TSLA|20251104|11:10:21|S|30|452.558000||
B|UBER|20251104|11:10:21|S|15|93.065000||
B|ZS|20251104|11:10:21|S|1|330.798100||
B|AMD|20251104|11:10:22|S|102|255.408600||
B|AMZN|20251104|11:10:22|S|7|253.038800||
B|BE|20251104|11:10:22|S|200|138.480000||
B|CVE|20251104|11:10:22|S|1|16.606100||
B|IREN|20251104|11:10:22|S|50|69.353200||
B|TSLA|20251104|11:10:22|S|80|452.560000||
B|TSLA|20251104|11:10:22|S|400|452.560000||
B|DD|20251104|11:10:23|S|400|36.430000||
B|MU|20251104|11:10:23|S|14|224.650000||
B|QBTS|20251104|11:10:23|S|5|31.970000||
B|SCWO|20251104|11:10:23|S|100|0.382000||
B|TZA|20251104|11:10:23|S|67|8.029100||
B|UPST|20251104|11:10:23|S|59|46.540000||
B|HIMS|20251104|11:10:24|S|50|44.509600||
B|INTC|20251104|11:10:24|S|100|37.479300||
B|PRLD|20251104|11:10:24|S|150|1.660000||
B|UBER|20251104|11:10:24|S|25|93.079100||
B|CAT|20251104|11:10:25|S|40|548.810000||
B|FUTU|20251104|11:10:25|S|20|182.770000||
B|SOXS|20251104|11:10:25|S|100|3.490000||
B|AAL|20251104|11:10:26|S|1|13.025000||
B|INTC|20251104|11:10:26|S|15|37.489300||
B|NVDA|20251104|11:10:26|S|140|201.470700||
B|OXY|20251104|11:10:26|S|3|40.159300||
B|RDDT|20251104|11:10:26|S|300|190.550000||
B|HBAN|20251104|11:10:27|S|20|15.310700||
B|HUT|20251104|11:10:27|S|35|50.420000||
B|KHC|20251104|11:10:27|S|400|24.229300||
B|QBTS|20251104|11:10:27|S|30|31.945000||
B|QQQM|20251104|11:10:27|S|2|256.975000||
B|SOFI|20251104|11:10:27|S|100|30.180000||
B|TSLL|20251104|11:10:27|S|1100|21.103500||
B|COIN|20251104|11:10:28|S|1|317.110000||
B|HUT|20251104|11:10:28|S|35|50.420000||
B|PLTR|20251104|11:10:28|S|5|192.858800||
B|QQQ|20251104|11:10:28|S|15|624.280000||
B|SKYT|20251104|11:10:28|S|62|15.340000||
B|UBEW|20251104|11:10:28|E|3|49.984000||
B|WDC|20251104|11:10:28|S|100|153.120000||
B|AVTR|20251104|11:10:29|S|20|11.585000||
B|GLXY|20251104|11:10:29|S|4|33.425000||
B|OKLO|20251104|11:10:29|S|200|119.120000||
B|SOUN|20251104|11:10:29|S|2|15.825000||
B|SYM|20251104|11:10:29|S|177|77.250000||
B|TLT|20251104|11:10:29|S|15|89.975000||
B|UVIX|20251104|11:10:29|S|210|10.215000||
B|AMD|20251104|11:10:30|S|200|255.320500||
B|APLD|20251104|11:10:30|S|100|32.210000||
B|APLD|20251104|11:10:30|S|100|32.210600||
B|BCH|20251104|11:10:30|S|100|35.290000||
B|IBIT|20251104|11:10:30|S|1|58.490000||
B|IREN|20251104|11:10:30|S|64|69.270000||
B|NVDA|20251104|11:10:30|S|300|201.489500||
B|PFE|20251104|11:10:30|S|200|24.609300||
B|Z|20251104|11:10:30|S|100|74.055600||
B|AFRM|20251104|11:10:31|S|48|71.850000||
B|AFRM|20251104|11:10:31|S|250|71.900000||
B|AFRM|20251104|11:10:31|S|300|71.860000||
B|AFRM|20251104|11:10:31|S|580|71.900000||
B|AFRM|20251104|11:10:31|S|770|71.910000||
B|STM|20251104|11:10:31|S|400|23.740000||
B|TEM|20251104|11:10:31|S|20|87.440000||
B|TSLA|20251104|11:10:31|S|15|452.667600||
B|ZTS|20251104|11:10:31|S|100|126.495000||
B|CRWV|20251104|11:10:32|S|80|118.500000||
B|ETHU|20251104|11:10:32|S|4|85.200000||
B|NEGG|20251104|11:10:32|S|50|75.630000||
B|ROKU|20251104|11:10:32|S|100|106.645000||
B|TMDX|20251104|11:10:32|S|20|122.900000||
B|TSLA|20251104|11:10:32|S|20|452.640000||
B|ZTS|20251104|11:10:32|S|200|126.530000||
B|BMA|20251104|11:10:33|S|80|87.878400||
B|EXC|20251104|11:10:33|S|100|45.670000||
B|MDB|20251104|11:10:33|S|30|353.890000||
B|NVDA|20251104|11:10:33|S|32|201.435000||
B|SCWO|20251104|11:10:33|S|100|0.382000||
B|UNH|20251104|11:10:33|S|6|333.900000||
B|AMZN|20251104|11:10:34|S|2|252.955000||
B|DJT|20251104|11:10:34|S|5|13.990000||
B|GOOGL|20251104|11:10:34|S|1|279.168500||
B|IT|20251104|11:10:34|S|5|226.970000||
B|JOBY|20251104|11:10:34|S|1000|15.455000||
B|UBS|20251104|11:10:34|S|100|37.665000||
B|AMD|20251104|11:10:35|S|10|255.298600||
B|INTW|20251104|11:10:36|S|200|47.175000||
B|IWY|20251104|11:10:36|S|1|282.710000||
B|MMM|20251104|11:10:36|S|100|160.019000||
B|NOW|20251104|11:10:36|S|1|894.430000||
B|TSLA|20251104|11:10:36|S|20|452.528000||
B|KHC|20251104|11:10:37|S|20|24.225000||
B|KMI|20251104|11:10:37|S|100|25.935000||
B|META|20251104|11:10:37|S|1|632.500000||
B|SPY|20251104|11:10:37|S|1|678.094900||
B|WGMI|20251104|11:10:37|S|100|60.440000||
B|ZS|20251104|11:10:37|S|2|330.593400||
B|AMGN|20251104|11:10:38|S|1|297.910000||
B|EW|20251104|11:10:38|S|50|84.660000||
B|FI|20251104|11:10:38|S|2|64.220000||
B|GLD|20251104|11:10:38|S|71|364.568600||
B|IREN|20251104|11:10:38|S|100|69.030000||
B|IREN|20251104|11:10:38|S|200|69.030000||
B|META|20251104|11:10:38|S|5|632.450000||
B|NVDA|20251104|11:10:38|S|61|201.369300||
B|NVDL|20251104|11:10:38|S|50|106.560000||
B|MSFT|20251104|11:10:39|S|10|514.653200||
B|VOO|20251104|11:10:39|S|3|623.448800||
B|CAT|20251104|11:10:40|S|44|548.690000||
B|DNN|20251104|11:10:40|S|100|2.800000||
B|IREN|20251104|11:10:40|S|50|69.020000||
B|IREN|20251104|11:10:40|S|100|69.020000||
B|NVDA|20251104|11:10:40|S|1|201.379300||
B|PM|20251104|11:10:40|S|5|145.560000||
B|PYPL|20251104|11:10:40|S|15|66.425000||
B|UI|20251104|11:10:40|S|10|760.530000||
B|AMD|20251104|11:10:41|S|400|255.160000||
B|AMD|20251104|11:10:41|S|400|255.160000||
B|ASTS|20251104|11:10:41|S|35|70.330000||
B|XPEV|20251104|11:10:41|S|20|22.905000||
B|AAOI|20251104|11:10:42|S|100|30.178800||
B|IBIT|20251104|11:10:42|S|10|58.505000||
B|INTC|20251104|11:10:42|S|100|37.455000||
B|MSTX|20251104|11:10:42|S|100|12.075000||
B|PYPL|20251104|11:10:42|S|50|66.429900||
B|TSLA|20251104|11:10:42|S|10|452.520900||
B|TSLA|20251104|11:10:42|S|100|452.527800||
B|AAOI|20251104|11:10:43|S|100|30.178800||
B|AAPL|20251104|11:10:43|S|100|269.490000||
B|DHI|20251104|11:10:43|S|3|145.560000||
B|FOUR|20251104|11:10:43|S|20|67.765700||
B|KLAC|20251104|11:10:43|S|10|1216.049000||
B|MSTR|20251104|11:10:43|S|1|251.700000||
B|TSM|20251104|11:10:43|S|51|299.720000||
B|WPAY|20251104|11:10:43|S|130|52.160000||
B|Z|20251104|11:10:43|S|100|74.056100||
B|BIIB|20251104|11:10:44|S|20|151.050000||
B|COIN|20251104|11:10:44|S|1|316.425000||
B|COIN|20251104|11:10:44|S|1|316.425000||
B|MP|20251104|11:10:44|S|500|56.651400||
B|PFE|20251104|11:10:44|S|10|24.610000||
B|PLTR|20251104|11:10:44|S|20|192.690000||
B|RIOT|20251104|11:10:44|S|595|20.080000||
B|SERV|20251104|11:10:44|S|300|12.075000||
B|SPY|20251104|11:10:44|S|70|678.019300||
B|SUIG|20251104|11:10:44|S|100|2.720000||
B|TRIP|20251104|11:10:44|S|150|15.140000||
B|WULF|20251104|11:10:44|S|200|15.789300||
B|AVGO|20251104|11:10:45|S|20|362.340000||
B|BHF|20251104|11:10:45|S|100|52.855000||
B|COIN|20251104|11:10:45|S|17|316.480000||
B|IBIT|20251104|11:10:45|S|2|58.515000||
B|ILMN|20251104|11:10:45|S|100|118.800000||
B|O|20251104|11:10:45|S|3|56.190000||
B|PLTR|20251104|11:10:45|S|2|192.718600||
B|SMCI|20251104|11:10:45|S|20|48.590900||
B|GOOG|20251104|11:10:46|S|2|279.710000||
B|NVDA|20251104|11:10:46|S|300|201.329300||
B|PSNL|20251104|11:10:46|S|100|9.100000||
B|PYPL|20251104|11:10:46|S|100|66.425000||
B|TEM|20251104|11:10:46|S|100|87.320000||
B|VSAT|20251104|11:10:46|S|6|37.960000||
B|ETOR|20251104|11:10:47|S|2|35.730000||
B|HIMS|20251104|11:10:47|S|1000|44.458600||
B|QRVO|20251104|11:10:47|S|50|90.360000||
B|STX|20251104|11:10:47|S|20|254.980000||
B|TER|20251104|11:10:47|S|13|180.254800||
B|URAA|20251104|11:10:47|S|20|44.590000||
B|ARKK|20251104|11:10:48|S|400|85.795000||
B|GRAB|20251104|11:10:48|S|100|5.720000||
B|LOGI|20251104|11:10:48|S|200|117.865000||
B|CVNA|20251104|11:10:49|S|100|319.850000||
B|DKNG|20251104|11:10:49|S|25|28.970000||
B|INGR|20251104|11:10:49|S|100|107.290000||
B|INGR|20251104|11:10:49|S|200|106.620000||
B|INGR|20251104|11:10:49|S|275|106.670000||
B|NVDA|20251104|11:10:49|S|10|201.325000||
B|NVDA|20251104|11:10:49|S|99|201.325000||
B|QQQ|20251104|11:10:49|S|1|624.155000||
B|SERV|20251104|11:10:49|S|100|12.060000||
B|SOUN|20251104|11:10:49|S|100|15.805000||
B|Z|20251104|11:10:49|S|100|74.074400||
B|LIN|20251104|11:10:50|S|5|420.910000||
B|QCOM|20251104|11:10:50|S|5|176.388000||
B|RR|20251104|11:10:50|S|100|4.115000||
B|SOXL|20251104|11:10:50|S|2|45.345000||
B|AMC|20251104|11:10:51|S|80|2.560000||
B|CIM|20251104|11:10:51|S|2|12.839900||
B|CYBR|20251104|11:10:51|S|5|509.260000||
B|FI|20251104|11:10:51|S|3|64.220000||
B|MSTR|20251104|11:10:51|S|1|251.700000||
B|NVDA|20251104|11:10:51|S|200|201.332700||
B|NVO|20251104|11:10:51|S|1200|48.579100||
B|TSLA|20251104|11:10:51|S|100|452.428000||
B|UL|20251104|11:10:51|S|30|60.695000||
B|UPST|20251104|11:10:51|S|13|46.480000||
B|VOO|20251104|11:10:51|S|100|623.400000||
B|CAT|20251104|11:10:52|S|37|548.630000||
B|CMBT|20251104|11:10:52|S|100|9.185000||
B|IGV|20251104|11:10:52|S|100|112.860000||
B|TXN|20251104|11:10:53|S|1000|159.387000||
B|HIMZ|20251104|11:10:54|S|100|12.255000||
B|IGV|20251104|11:10:54|S|100|112.830000||
B|IREN|20251104|11:10:54|S|100|68.810000||
B|STKL|20251104|11:10:54|S|35|5.225000||
B|TEM|20251104|11:10:54|S|25|87.240000||
B|TSLA|20251104|11:10:54|S|1|452.310000||
B|TSLA|20251104|11:10:54|S|50|452.328000||
B|Z|20251104|11:10:54|S|100|74.100000||
B|GOOGL|20251104|11:10:55|S|2|279.230000||
B|IONQ|20251104|11:10:55|S|100|55.540000||
B|NVMI|20251104|11:10:55|S|30|334.740000||
B|SLNO|20251104|11:10:55|S|100|66.940000||
B|SOXL|20251104|11:10:55|S|600|45.315000||
B|TSM|20251104|11:10:55|S|3|299.660000||
B|YPF|20251104|11:10:55|S|13|36.520000||
B|ARKK|20251104|11:10:56|S|100|85.750000||
B|ARKK|20251104|11:10:56|S|300|85.750000||
B|BHP|20251104|11:10:56|S|54|54.619300||
B|CMBM|20251104|11:10:56|S|2000|2.300000||
B|GOOGL|20251104|11:10:56|S|10|279.210000||
B|HIMS|20251104|11:10:56|S|100|44.422800||
B|PLTR|20251104|11:10:56|S|100|192.620000||
B|UBER|20251104|11:10:56|S|5|93.010000||
B|BRK/B|20251104|11:10:57|S|1|480.660000||
B|LLY|20251104|11:10:57|S|30|903.490000||
B|META|20251104|11:10:57|S|100|632.310000||
B|NVDA|20251104|11:10:57|S|200|201.315000||
B|RXRX|20251104|11:10:57|S|2000|5.175000||
B|TSLA|20251104|11:10:57|S|100|452.160000||
B|TSLA|20251104|11:10:57|S|234|452.250000||
B|VTI|20251104|11:10:57|S|1|333.087000||
B|BBAR|20251104|11:10:58|S|3|16.668300||
B|BULL|20251104|11:10:58|S|25|9.935500||
B|FI|20251104|11:10:58|S|4|64.150000||
B|IREN|20251104|11:10:58|S|50|68.860000||
B|MSTX|20251104|11:10:58|S|46|12.075000||
B|NVDA|20251104|11:10:58|S|11|201.310900||
B|PLTR|20251104|11:10:58|S|50|192.625000||
B|QQQ|20251104|11:10:58|S|204|624.099300||
B|SOXL|20251104|11:10:58|S|1|45.315000||
B|BBAR|20251104|11:10:59|S|9|16.668300||
B|CRDO|20251104|11:10:59|S|200|170.530000||
B|HBAN|20251104|11:10:59|S|20|15.300000||
B|MEOH|20251104|11:10:59|S|50|36.400000||
B|META|20251104|11:10:59|S|100|632.270000||
B|RCL|20251104|11:10:59|S|2|263.320000||
B|SOUN|20251104|11:10:59|S|112|15.789300||
B|SOXS|20251104|11:10:59|S|400|3.500000||
B|JEPQ|20251104|11:11:00|S|10|58.465000||
B|CAT|20251104|11:11:01|S|37|549.201000||
B|ECL|20251104|11:11:01|S|40|258.240000||
B|ESIX|20251104|11:11:01|S|15|30.568000||
B|IONQ|20251104|11:11:01|S|10|55.548500||
B|MU|20251104|11:11:01|S|2|224.180000||
B|PFE|20251104|11:11:01|S|100|24.655000||
B|PLTR|20251104|11:11:01|S|10|192.530000||
B|TSLA|20251104|11:11:01|S|167|452.160000||
B|TSLA|20251104|11:11:01|S|234|452.160000||
B|XLU|20251104|11:11:01|S|4|88.920000||
B|APLD|20251104|11:11:02|S|100|32.141000||
B|AU|20251104|11:11:02|S|10|63.640000||
B|KRE|20251104|11:11:02|S|30|59.790700||
B|NVOX|20251104|11:11:02|S|10|2.645000||
B|ONMD|20251104|11:11:02|E|40|1.780000||
B|TNL|20251104|11:11:02|S|20|62.330000||
B|TSLL|20251104|11:11:02|S|29|21.075000||
B|ETHZ|20251104|11:11:03|S|45|16.870000||
B|HUBS|20251104|11:11:03|S|2|469.940000||
B|IBKR|20251104|11:11:03|S|100|71.360000||
B|META|20251104|11:11:03|S|1|632.270000||
B|MU|20251104|11:11:03|S|26|224.200000||
B|MU|20251104|11:11:03|S|100|224.204000||
B|NVDA|20251104|11:11:03|S|100|201.369300||
B|OXY|20251104|11:11:03|S|75|40.159300||
B|QQQ|20251104|11:11:03|S|10|624.159300||
B|TPET|20251104|11:11:03|S|60|0.967900||
B|TSLA|20251104|11:11:03|S|20|452.120000||
B|TSLA|20251104|11:11:03|S|266|452.160000||
B|KOLD|20251104|11:11:04|S|51|29.920000||
B|SDS|20251104|11:11:04|S|8469|14.029900||
B|SOFI|20251104|11:11:04|S|100|30.165000||
B|TSLA|20251104|11:11:04|S|80|452.200000||
B|Z|20251104|11:11:04|S|100|74.061500||
B|AMD|20251104|11:11:05|S|51|255.105000||
B|HECA|20251104|11:11:05|S|39|28.210000||
B|NVDA|20251104|11:11:05|S|200|201.359300||
B|PATH|20251104|11:11:05|S|50|14.565000||
B|PLTR|20251104|11:11:05|S|10|192.668500||
B|SEZL|20251104|11:11:05|S|10|62.880000||
B|BRAZ|20251104|11:11:06|S|1|26.512500||
B|GLDM|20251104|11:11:06|S|8|78.440000||
B|NFE|20251104|11:11:06|S|2104|1.430000||
B|NVDA|20251104|11:11:06|S|70|201.385000||
B|TMF|20251104|11:11:06|S|100|41.405000||
B|TXN|20251104|11:11:06|S|161|159.390000||
B|VRT|20251104|11:11:06|S|100|182.270000||
B|FUTU|20251104|11:11:07|S|20|182.646500||
B|META|20251104|11:11:07|S|100|632.590000||
B|NIO|20251104|11:11:07|S|26|7.260000||
B|NVDA|20251104|11:11:07|S|25|201.379300||
B|PGR|20251104|11:11:07|S|7|205.972000||
B|AUB|20251104|11:11:08|S|20|32.610000||
B|IONQ|20251104|11:11:08|S|13|55.510000||
B|IONQ|20251104|11:11:08|S|73|55.500000||
B|META|20251104|11:11:08|S|66|632.490000||
B|META|20251104|11:11:08|S|100|632.513300||
B|MO|20251104|11:11:08|S|100|56.675000||
B|SFM|20251104|11:11:08|S|21|83.202000||
B|AMD|20251104|11:11:09|S|36|255.160000||
B|NVDA|20251104|11:11:09|S|38|201.369300||
B|PLTR|20251104|11:11:09|S|1|192.580000||
B|TSLA|20251104|11:11:09|S|10|452.140000||
B|TSLA|20251104|11:11:09|S|50|452.110000||
B|VSEE|20251104|11:11:09|S|149|1.046900||
B|DKNG|20251104|11:11:10|S|400|28.985000||
B|ELV|20251104|11:11:10|S|43|315.500000||
B|PTGX|20251104|11:11:10|S|12|77.430000||
B|SOXL|20251104|11:11:10|S|100|45.335000||
B|TXN|20251104|11:11:10|S|100|159.390000||
B|ZS|20251104|11:11:10|S|2|330.611900||
B|COIN|20251104|11:11:11|S|100|316.390000||
B|COIN|20251104|11:11:11|S|100|316.500000||
B|COIN|20251104|11:11:11|S|100|316.560000||
B|COIN|20251104|11:11:11|S|379|316.370000||
B|COIN|20251104|11:11:11|S|800|316.390000||
B|HTZ|20251104|11:11:11|S|2000|6.959900||
B|IAU|20251104|11:11:11|S|2|74.639300||
B|INOD|20251104|11:11:11|S|8|69.320000||
B|INOD|20251104|11:11:11|S|40|69.330000||
B|MCHI|20251104|11:11:11|S|3|63.015000||
B|SOXS|20251104|11:11:11|S|700|3.495000||
B|APO|20251104|11:11:12|S|35|132.520000||
B|GGAL|20251104|11:11:12|S|310|59.275900||
B|MSFT|20251104|11:11:12|S|22|514.520000||
B|RDDT|20251104|11:11:12|S|10|190.520000||
B|TSLA|20251104|11:11:12|S|8|452.130800||
B|VFC|20251104|11:11:12|S|175|14.045000||
B|XLP|20251104|11:11:12|S|8|75.880000||
B|Z|20251104|11:11:12|S|100|74.062300||
B|AMAT|20251104|11:11:13|S|2|234.820000||
B|HIMS|20251104|11:11:13|S|5|44.435300||
B|LVS|20251104|11:11:13|S|20|61.468800||
B|TSLA|20251104|11:11:13|S|167|452.160000||
B|HLI|20251104|11:11:14|S|1|179.505000||
B|LFVN|20251104|11:11:14|S|20|7.410000||
B|PLTR|20251104|11:11:14|S|5|192.575000||
B|FOUR|20251104|11:11:15|S|1|67.665000||
B|LAC|20251104|11:11:15|S|100|4.790000||
B|LMND|20251104|11:11:15|S|100|60.870000||
B|SPOT|20251104|11:11:15|S|38|629.959000||
B|SPOT|20251104|11:11:15|S|40|630.070000||
B|TSLA|20251104|11:11:15|S|50|452.140000||
B|VRT|20251104|11:11:15|S|20|182.240000||
B|MU|20251104|11:11:16|S|112|224.113700||
B|NVDA|20251104|11:11:16|S|400|201.362600||
B|SPY|20251104|11:11:16|S|18|678.025000||
B|TQQQ|20251104|11:11:16|S|400|113.830000||
B|TSLA|20251104|11:11:16|S|100|452.246100||
B|VOO|20251104|11:11:16|S|3|623.388800||
B|BBAR|20251104|11:11:18|S|20|16.668300||
B|INGM|20251104|11:11:18|S|44|22.060000||
B|MU|20251104|11:11:18|S|2|224.113700||
B|ONON|20251104|11:11:18|S|12|35.519600||
B|ORCL|20251104|11:11:18|S|100|250.282000||
B|PLTR|20251104|11:11:18|S|50|192.575000||
B|SOXL|20251104|11:11:18|S|50|45.355000||
B|SPG|20251104|11:11:18|S|8|183.340000||
B|TEM|20251104|11:11:18|S|4|87.262700||
B|TZA|20251104|11:11:18|S|1175|8.040000||
B|META|20251104|11:11:19|S|100|632.365000||
B|META|20251104|11:11:19|S|100|632.365000||
B|IREN|20251104|11:11:20|S|130|68.965000||
B|META|20251104|11:11:20|S|100|632.360000||
B|ORBS|20251104|11:11:20|S|200|4.380000||
B|SMCI|20251104|11:11:20|S|100|48.555000||
B|AMD|20251104|11:11:21|S|100|255.095000||
B|HRMY|20251104|11:11:21|S|100|29.550000||
B|HRMY|20251104|11:11:21|S|185|29.560000||
B|HRMY|20251104|11:11:21|S|1300|29.560000||
B|META|20251104|11:11:21|S|1|632.500000||
B|META|20251104|11:11:21|S|34|632.470000||
B|META|20251104|11:11:21|S|100|632.522800||
B|MOH|20251104|11:11:21|S|5|148.840000||
B|MSFT|20251104|11:11:21|S|40|514.050000||
B|RDDT|20251104|11:11:21|S|5|190.406400||
B|TPET|20251104|11:11:21|S|100|0.966500||
B|YGMZ|20251104|11:11:21|S|5000|0.135000||
B|BBAR|20251104|11:11:22|S|105|16.668300||
B|ESRT|20251104|11:11:22|S|1798|7.250000||
B|META|20251104|11:11:22|S|100|632.522800||
B|ORCL|20251104|11:11:22|S|7|250.222500||
B|PLTZ|20251104|11:11:22|S|1000|5.980000||
B|WRD|20251104|11:11:22|S|20|9.805000||
B|COIN|20251104|11:11:23|S|5|316.367800||
B|HIMS|20251104|11:11:23|S|25|44.452800||
B|LDI|20251104|11:11:23|S|100|3.015000||
B|META|20251104|11:11:23|S|100|632.460000||
B|META|20251104|11:11:23|S|100|632.480000||
B|META|20251104|11:11:23|S|100|632.503300||
B|QUBT|20251104|11:11:23|S|100|14.395000||
B|QUBT|20251104|11:11:23|S|275|14.400000||
B|SPY|20251104|11:11:23|S|1|677.910000||
B|ASTH|20251104|11:11:24|S|150|33.455000||
B|DHI|20251104|11:11:24|S|13|145.443700||
B|META|20251104|11:11:24|S|100|632.522800||
B|MSTR|20251104|11:11:24|S|5|251.580000||
B|NGVC|20251104|11:11:24|S|20|32.130000||
B|NVDA|20251104|11:11:24|S|300|201.255000||
B|ONON|20251104|11:11:24|S|10|35.535000||
B|VOO|20251104|11:11:24|S|4|623.308800||
B|ZETA|20251104|11:11:24|S|500|17.035000||
B|BA|20251104|11:11:25|S|1|200.060000||
B|DENN|20251104|11:11:25|S|476|6.165000||
B|SOXL|20251104|11:11:25|S|79|45.305000||
B|ZETA|20251104|11:11:25|S|60|17.035000||
B|HTZ|20251104|11:11:26|S|100|6.970000||
B|KLC|20251104|11:11:26|S|300|5.845000||
B|META|20251104|11:11:26|S|100|632.330000||
B|META|20251104|11:11:26|S|100|632.330000||
B|META|20251104|11:11:26|S|100|632.340000||
B|NVDA|20251104|11:11:26|S|50|201.260700||
B|DG|20251104|11:11:27|S|9|99.943500||
B|NVDA|20251104|11:11:27|S|100|201.290700||
B|QQQ|20251104|11:11:27|S|10|623.969300||
B|TSYY|20251104|11:11:27|S|2|7.614200||
B|BTDR|20251104|11:11:28|S|200|22.330000||
B|INDP|20251104|11:11:28|S|5|2.880000||
B|MCD|20251104|11:11:28|S|79|298.360000||
B|SHLD|20251104|11:11:28|S|2|67.720000||
B|MS|20251104|11:11:29|S|21|165.530000||
B|TLT|20251104|11:11:29|S|15|89.979300||
B|BHP|20251104|11:11:30|S|20|54.639300||
B|LLY|20251104|11:11:30|S|10|902.700000||
B|ZTO|20251104|11:11:30|S|100|18.770000||
B|AMD|20251104|11:11:31|S|100|255.550000||
B|APLD|20251104|11:11:31|S|100|32.150000||
B|FNGD|20251104|11:11:31|S|723|4.479900||
B|IWM|20251104|11:11:31|S|1|242.877700||
B|MARA|20251104|11:11:31|S|15|17.395000||
B|MSTR|20251104|11:11:31|S|1|251.480000||
B|NCLH|20251104|11:11:31|S|100|19.249300||
B|PLTR|20251104|11:11:31|S|10|192.595000||
B|QQQM|20251104|11:11:31|S|1|256.870000||
B|TSLA|20251104|11:11:31|S|100|452.240000||
B|TSLA|20251104|11:11:31|S|234|452.200000||
B|Z|20251104|11:11:31|S|20|74.070000||
B|Z|20251104|11:11:31|S|100|74.100000||
B|Z|20251104|11:11:31|S|100|74.100000||
B|Z|20251104|11:11:31|S|200|74.100000||
B|AAPL|20251104|11:11:32|S|100|269.430000||
B|CIFR|20251104|11:11:32|S|100|22.369100||
B|ET|20251104|11:11:32|S|15|16.706500||
B|LYFT|20251104|11:11:32|S|6|20.125000||
B|SPXL|20251104|11:11:32|S|10|219.997000||
B|VZ|20251104|11:11:32|S|30|39.345000||
B|AMD|20251104|11:11:33|S|100|255.556400||
B|ETHU|20251104|11:11:33|S|4|85.035000||
B|BBAI|20251104|11:11:34|E|125|6.039900||
B|DNTH|20251104|11:11:34|S|13|33.780000||
B|DNTH|20251104|11:11:34|S|20|33.800000||
B|DTCR|20251104|11:11:34|S|9|21.960000||
B|OKLO|20251104|11:11:34|S|100|118.930000||
B|SOXL|20251104|11:11:34|S|260|45.315000||
B|VIST|20251104|11:11:34|S|100|48.340000||
B|ETHU|20251104|11:11:35|S|2|85.010000||
B|IONQ|20251104|11:11:35|S|20|55.610000||
B|META|20251104|11:11:35|S|10|632.200000||
B|XHB|20251104|11:11:35|S|1|102.750000||
B|BABA|20251104|11:11:36|S|20|165.080000||
B|EVOK|20251104|11:11:36|S|1|10.726500||
B|FLNG|20251104|11:11:36|S|4|25.582900||
B|ORLA|20251104|11:11:36|S|22|9.785200||
B|VIST|20251104|11:11:36|S|7|48.300000||
B|AAPL|20251104|11:11:37|S|300|269.385000||
B|ETHU|20251104|11:11:37|S|1|84.840000||
B|ETHU|20251104|11:11:37|S|5|84.970000||
B|MSTR|20251104|11:11:37|S|5|251.490000||
B|NVDA|20251104|11:11:37|S|100|201.269000||
B|QUBT|20251104|11:11:37|S|100|14.385000||
B|TSLA|20251104|11:11:37|S|50|452.002000||
B|ADBE|20251104|11:11:38|S|1|337.850000||
B|MS|20251104|11:11:38|S|21|165.470500||
B|MS|20251104|11:11:38|S|30|165.472000||
B|MSTR|20251104|11:11:38|S|1|251.370000||
B|MSTW|20251104|11:11:38|S|3|20.780000||
B|QCOM|20251104|11:11:38|S|100|176.268000||
B|TSLA|20251104|11:11:38|S|1|451.750000||
B|HIMS|20251104|11:11:39|S|100|44.420900||
B|IPSC|20251104|11:11:39|S|849|0.639000||
B|META|20251104|11:11:39|S|28|632.310000||
B|META|20251104|11:11:39|S|29|632.270000||
B|META|20251104|11:11:39|S|100|632.270000||
B|META|20251104|11:11:39|S|100|632.270000||
B|MSTR|20251104|11:11:39|S|10|251.250000||
B|PLTR|20251104|11:11:39|S|400|192.470000||
B|SERV|20251104|11:11:39|S|80|12.055000||
B|TSLA|20251104|11:11:39|S|5|451.765000||
B|TSLA|20251104|11:11:39|S|17|451.858000||
B|AMD|20251104|11:11:40|S|10|255.409100||
B|MDLZ|20251104|11:11:40|S|2|56.389300||
B|META|20251104|11:11:40|S|100|632.392300||
B|RNA|20251104|11:11:40|S|100|69.825000||
B|SCHK|20251104|11:11:40|S|60|32.625000||
B|SMCI|20251104|11:11:40|S|192|48.510000||
B|SOXL|20251104|11:11:40|S|1|45.290000||
B|VIST|20251104|11:11:40|S|1|48.320000||
B|VZ|20251104|11:11:40|S|1|39.345000||
B|WRD|20251104|11:11:40|S|30|9.805000||
B|ETHU|20251104|11:11:41|S|1|84.620000||
B|ETHU|20251104|11:11:41|S|2|84.630000||
B|F|20251104|11:11:41|S|20|12.820000||
B|META|20251104|11:11:41|S|100|632.392300||
B|META|20251104|11:11:41|S|100|632.392300||
B|META|20251104|11:11:41|S|100|632.392300||
B|META|20251104|11:11:41|S|100|632.392300||
B|META|20251104|11:11:41|S|100|632.392300||
B|META|20251104|11:11:41|S|100|632.392300||
B|SUPV|20251104|11:11:41|S|20|12.580000||
B|TSLA|20251104|11:11:41|S|8|451.816000||
B|TSLA|20251104|11:11:41|S|100|451.775000||
B|TSLA|20251104|11:11:41|S|100|451.798300||
B|VTYX|20251104|11:11:41|S|100|8.270000||
B|VTYX|20251104|11:11:41|S|400|8.265000||
B|VTYX|20251104|11:11:41|S|1200|8.270000||
B|AMD|20251104|11:11:42|S|48|255.240000||
B|ETHU|20251104|11:11:42|S|1|84.600000||
B|ETHU|20251104|11:11:42|S|5|84.580000||
B|GLDM|20251104|11:11:42|S|9|78.439900||
B|ICLN|20251104|11:11:42|S|5|17.445000||
B|META|20251104|11:11:42|S|60|632.255000||
B|META|20251104|11:11:42|S|100|632.255000||
B|META|20251104|11:11:42|S|100|632.255000||
B|META|20251104|11:11:42|S|100|632.255000||
B|MSTR|20251104|11:11:42|S|1|251.160000||
B|PSNL|20251104|11:11:42|S|800|9.100000||
B|RKLB|20251104|11:11:42|S|10|58.918100||
B|SPRO|20251104|11:11:42|S|600|2.400000||
B|TQQQ|20251104|11:11:42|S|20|113.630000||
B|TQQQ|20251104|11:11:42|S|100|113.620700||
B|TZA|20251104|11:11:42|S|151|8.049900||
B|ZTO|20251104|11:11:42|S|100|18.770000||
B|ZTO|20251104|11:11:42|S|100|18.770000||
B|CLSK|20251104|11:11:43|S|500|17.135000||
B|GFI|20251104|11:11:43|S|20|36.120000||
B|INTC|20251104|11:11:43|S|200|37.479300||
B|NVDA|20251104|11:11:43|S|900|201.190700||
B|SLV|20251104|11:11:43|S|20|43.065000||
B|SLV|20251104|11:11:43|S|400|43.059300||
B|UVXY|20251104|11:11:43|S|200|10.935000||
B|XLE|20251104|11:11:43|S|34|87.135000||
B|ZTO|20251104|11:11:43|S|100|18.760000||
B|ETHU|20251104|11:11:44|S|1|84.690000||
B|ETHU|20251104|11:11:44|S|1|84.690000||
B|ETHU|20251104|11:11:44|S|5|84.690000||
B|HPE|20251104|11:11:44|S|50|23.875000||
B|META|20251104|11:11:44|S|100|632.320000||
B|META|20251104|11:11:44|S|100|632.320000||
B|NAKA|20251104|11:11:44|S|2000|0.807200||
B|REVG|20251104|11:11:44|S|20|53.180000||
B|SPY|20251104|11:11:44|S|2|677.745000||
B|TSLA|20251104|11:11:44|S|51|451.790000||
B|TSLA|20251104|11:11:44|S|219|451.770000||
B|ACHR|20251104|11:11:45|S|4000|10.031900||
B|AMZN|20251104|11:11:45|S|58|252.721000||
B|ETHU|20251104|11:11:45|S|5|84.660000||
B|HTZ|20251104|11:11:45|S|2000|6.960000||
B|MP|20251104|11:11:45|S|5|56.690000||
B|NVDA|20251104|11:11:45|S|25|201.210000||
B|SNAP|20251104|11:11:45|S|2200|7.570000||
B|TSLA|20251104|11:11:45|S|100|451.870000||
B|UPST|20251104|11:11:45|S|250|46.458800||
B|WOLF|20251104|11:11:45|S|100|21.700000||
B|AAPL|20251104|11:11:46|S|200|269.415000||
B|AMZN|20251104|11:11:46|S|23|252.710000||
B|TZA|20251104|11:11:46|S|3000|8.048500||
B|WFC|20251104|11:11:46|S|100|87.570000||
B|Z|20251104|11:11:46|S|100|74.075700||
B|BE|20251104|11:11:47|S|50|138.057500||
B|MA|20251104|11:11:47|S|3|552.830000||
B|SAP|20251104|11:11:47|S|1|259.142700||
B|SOUN|20251104|11:11:47|S|200|15.805000||
B|TSLA|20251104|11:11:47|S|15|451.937300||
B|UPWK|20251104|11:11:47|S|100|16.968800||
B|VZ|20251104|11:11:47|S|1|39.345000||
B|YMAX|20251104|11:11:47|S|5|11.825000||
B|MSTR|20251104|11:11:48|S|1|251.375300||
B|NAVN|20251104|11:11:48|S|10|16.530000||
B|PJFG|20251104|11:11:48|S|130|114.005000||
B|RCUS|20251104|11:11:48|S|200|20.300000||
B|TSLA|20251104|11:11:48|S|50|451.967500||
B|TSLA|20251104|11:11:48|S|100|451.910000||
B|UVXY|20251104|11:11:48|S|200|10.925000||
B|UVXY|20251104|11:11:48|S|1000|10.930000||
B|VOO|20251104|11:11:48|S|20|623.140000||
B|ETHU|20251104|11:11:49|S|2|84.830000||
B|JNJ|20251104|11:11:49|S|5|187.370000||
B|PLTR|20251104|11:11:49|S|2|192.665000||
B|PLTR|20251104|11:11:49|S|200|192.697800||
B|ZTS|20251104|11:11:49|S|100|126.520000||
B|CDLX|20251104|11:11:50|S|183|1.770100||
B|CXDO|20251104|11:11:50|S|500|6.635000||
B|ENVA|20251104|11:11:50|S|200|121.740000||
B|ETHU|20251104|11:11:50|S|1|84.775000||
B|INBX|20251104|11:11:50|S|20|80.175000||
B|META|20251104|11:11:50|S|2|632.230000||
B|QQQ|20251104|11:11:50|S|200|623.819300||
B|YPF|20251104|11:11:50|S|300|36.530000||
B|GPUS|20251104|11:11:51|S|40|0.343000||
B|HOOD|20251104|11:11:51|S|50|141.895000||
B|TSLA|20251104|11:11:51|S|2|451.830000||
B|ZTS|20251104|11:11:51|S|100|126.295000||
B|ZTS|20251104|11:11:51|S|100|126.405000||
B|IBIT|20251104|11:11:52|S|100|58.415000||
B|IBIT|20251104|11:11:52|S|100|58.415000||
B|IONQ|20251104|11:11:52|S|100|55.560000||
B|O|20251104|11:11:52|S|90|56.200000||
B|SPY|20251104|11:11:52|S|40|677.689300||
B|TSLA|20251104|11:11:52|S|100|451.808500||
B|BABA|20251104|11:11:54|S|100|165.020000||
B|BE|20251104|11:11:54|S|11|137.840000||
B|LITE|20251104|11:11:54|S|15|191.340000||
B|MSTR|20251104|11:11:54|S|193|251.190000||
B|NVDA|20251104|11:11:54|S|1000|201.115000||
B|ORCL|20251104|11:11:54|S|180|250.380000||
B|SLV|20251104|11:11:54|S|11|43.079300||
B|VXUS|20251104|11:11:54|S|56|74.150000||
B|Z|20251104|11:11:54|S|7|74.074300||
B|NVDA|20251104|11:11:55|S|300|201.155000||
B|TSLA|20251104|11:11:55|S|100|451.850000||
B|TSLA|20251104|11:11:55|S|232|451.820000||
B|LAC|20251104|11:11:56|S|100|4.790000||
B|MCD|20251104|11:11:56|S|42|298.391700||
B|OWL|20251104|11:11:56|S|20|16.020700||
B|VXUS|20251104|11:11:56|S|4|74.160000||
B|AVGO|20251104|11:11:57|S|20|361.750000||
B|ETHU|20251104|11:11:57|S|1|84.770000||
B|META|20251104|11:11:57|S|100|632.140000||
B|MGK|20251104|11:11:57|S|5|418.072500||
B|SPY|20251104|11:11:57|S|70|677.749300||
B|SRFM|20251104|11:11:57|S|300|3.589900||
B|TSLA|20251104|11:11:57|S|100|451.880000||
B|AMD|20251104|11:11:58|S|591|255.320000||
B|CRCL|20251104|11:11:58|S|1|113.370000||
B|HIMS|20251104|11:11:58|S|400|44.495000||
B|MAIN|20251104|11:11:58|S|3|57.190000||
B|QQQ|20251104|11:11:58|S|100|623.820700||
B|SQQQ|20251104|11:11:58|S|2|13.505000||
B|AVGO|20251104|11:11:59|S|100|361.770000||
B|GTLB|20251104|11:11:59|S|149|47.350000||
B|GTLB|20251104|11:11:59|S|201|47.390000||
B|META|20251104|11:11:59|S|5|632.250000||
B|BE|20251104|11:12:00|S|11|137.950000||
B|GDX|20251104|11:12:00|S|100|68.959300||
B|ISRG|20251104|11:12:00|S|2|538.452300||
B|NVDA|20251104|11:12:00|S|91|201.215000||
B|PFE|20251104|11:12:00|S|1|24.629500||
B|QLD|20251104|11:12:00|S|100|146.870000||
B|TERN|20251104|11:12:00|S|221|17.710000||
B|VSEE|20251104|11:12:00|S|588|1.045000||
B|AMD|20251104|11:12:01|S|10|255.170000||
B|BA|20251104|11:12:01|S|20|200.030000||
B|INDP|20251104|11:12:01|S|5|2.870000||
B|IREN|20251104|11:12:01|S|9|68.855000||
B|SOUN|20251104|11:12:01|S|60|15.795000||
B|SOXL|20251104|11:12:01|S|10|45.315000||
B|SOXL|20251104|11:12:01|S|100|45.315000||
B|SPY|20251104|11:12:01|S|40|677.769300||
B|TSLA|20251104|11:12:01|S|10|451.910000||
B|TSLA|20251104|11:12:01|S|100|451.910000||
B|WEN|20251104|11:12:01|S|100|8.760700||
B|BAX|20251104|11:12:02|S|5|17.999300||
B|ETHU|20251104|11:12:02|S|1|84.720000||
B|NVDA|20251104|11:12:02|S|464|201.110000||
B|NVDA|20251104|11:12:02|S|1900|201.120000||
B|QUBT|20251104|11:12:02|S|20|14.375000||
B|RACE|20251104|11:12:02|S|20|402.920000||
B|TEM|20251104|11:12:02|S|100|87.070500||
B|TSLA|20251104|11:12:02|S|15|451.908000||
B|TSLA|20251104|11:12:02|S|34|451.880000||
B|TSLA|20251104|11:12:02|S|100|451.870000||
B|C|20251104|11:12:03|S|100|101.110000||
B|MARA|20251104|11:12:03|S|200|17.375000||
B|MSTR|20251104|11:12:03|S|1|251.220000||
B|NVDA|20251104|11:12:03|S|115|201.095000||
B|NVDA|20251104|11:12:03|S|150|201.095000||
B|PYPL|20251104|11:12:03|S|100|66.365000||
B|RKT|20251104|11:12:03|S|100|16.715000||
B|SPY|20251104|11:12:03|S|2|677.730000||
B|UVXY|20251104|11:12:03|S|1000|10.930000||
B|Z|20251104|11:12:03|S|2|74.089100||
B|HTZ|20251104|11:12:04|S|100|6.900000||
B|MED|20251104|11:12:04|S|20|12.310000||
B|NVDA|20251104|11:12:04|S|297|201.055000||
B|PLTR|20251104|11:12:04|S|10|192.585000||
B|UNH|20251104|11:12:04|S|1|333.790000||
B|ETN|20251104|11:12:05|S|2|357.622000||
B|MSTR|20251104|11:12:05|S|10|251.210000||
B|MSTX|20251104|11:12:05|S|400|12.005000||
B|NOW|20251104|11:12:05|S|50|894.676700||
B|NVDA|20251104|11:12:05|S|38|201.045000||
B|NVDA|20251104|11:12:05|S|50|201.065000||
B|SPYI|20251104|11:12:05|S|3|52.550000||
B|TEM|20251104|11:12:05|S|81|87.100000||
B|UVXY|20251104|11:12:05|S|500|10.920000||
B|HD|20251104|11:12:06|S|1|380.005600||
B|INTC|20251104|11:12:06|S|10|37.509300||
B|QQQ|20251104|11:12:06|S|2|623.789300||
B|QQQ|20251104|11:12:06|S|640|623.770000||
B|QQQ|20251104|11:12:06|S|3300|623.770000||
B|TQQQ|20251104|11:12:06|S|150|113.630000||
B|COIN|20251104|11:12:07|S|100|315.760000||
B|CRC|20251104|11:12:07|S|100|46.480000||
B|CRCL|20251104|11:12:07|S|10|113.470000||
B|IREN|20251104|11:12:07|S|100|68.860000||
B|OKLO|20251104|11:12:07|S|3|118.970000||
B|ORCL|20251104|11:12:07|S|210|250.380000||
B|PLTR|20251104|11:12:07|S|5|192.650000||
B|TDG|20251104|11:12:07|S|1|1300.200000||
B|HIMS|20251104|11:12:08|S|900|44.471200||
B|NVDA|20251104|11:12:08|S|100|201.065000||
B|PLTR|20251104|11:12:08|S|350|192.670000||
B|PLTR|20251104|11:12:08|S|600|192.668200||
B|QDEL|20251104|11:12:08|S|20|27.400000||
B|XOP|20251104|11:12:08|S|100|125.050000||
B|XOP|20251104|11:12:08|S|300|125.050000||
B|BSJQ|20251104|11:12:09|S|25|23.369900||
B|JMIA|20251104|11:12:09|S|5|10.668600||
B|NVDA|20251104|11:12:09|S|100|201.075000||
B|SQQQ|20251104|11:12:09|S|200|13.510000||
B|VGT|20251104|11:12:09|S|1|780.800000||
B|VZ|20251104|11:12:09|S|1|39.345000||
B|XOP|20251104|11:12:09|S|100|125.030000||
B|CVNA|20251104|11:12:10|S|1|319.880000||
B|IREN|20251104|11:12:10|S|50|68.860000||
B|NVDA|20251104|11:12:10|S|396|201.109500||
B|VKTX|20251104|11:12:10|S|300|35.480000||
B|XGN|20251104|11:12:10|S|100|11.120000||
B|BCC|20251104|11:12:11|S|800|69.010000||
B|HOOD|20251104|11:12:11|S|94|142.000000||
B|HTZ|20251104|11:12:11|S|400|6.885000||
B|NVDA|20251104|11:12:11|S|10|201.119300||
B|OKLO|20251104|11:12:11|S|20|118.980000||
B|CHR|20251104|11:12:12|S|700|0.135600||
B|RDDT|20251104|11:12:12|S|3|190.260000||
B|OKLO|20251104|11:12:13|S|20|118.960000||
B|PLTR|20251104|11:12:13|S|3|192.667800||
B|SQQQ|20251104|11:12:13|S|200|13.510000||
B|UBER|20251104|11:12:13|S|10|92.968100||
B|AMZN|20251104|11:12:14|S|45|252.771300||
B|AZN|20251104|11:12:14|S|6|81.573100||
B|BTG|20251104|11:12:14|S|100|4.100000||
B|BTG|20251104|11:12:14|S|100|4.100000||
B|MDLZ|20251104|11:12:14|S|5|56.399300||
B|META|20251104|11:12:14|S|100|632.890000||
B|PLTR|20251104|11:12:14|S|278|192.700000||
B|PUMP|20251104|11:12:14|S|100|10.795000||
B|SLV|20251104|11:12:14|S|1|43.095000||
B|SPY|20251104|11:12:14|S|20|677.810000||
B|BTG|20251104|11:12:15|S|100|4.095000||
B|HIMS|20251104|11:12:15|S|100|44.530000||
B|KMB|20251104|11:12:15|S|100|100.250000||
B|KO|20251104|11:12:15|S|7|68.675000||
B|MSTR|20251104|11:12:15|S|5|251.350000||
B|NVDA|20251104|11:12:15|S|10|201.280000||
B|TQQQ|20251104|11:12:15|S|200|113.721000||
B|TSLA|20251104|11:12:15|S|70|452.101200||
B|DVLT|20251104|11:12:16|E|10|1.745000||
B|ETHA|20251104|11:12:17|S|500|26.375000||
B|INTC|20251104|11:12:17|S|800|37.545000||
B|META|20251104|11:12:17|S|100|632.730000||
B|META|20251104|11:12:17|S|100|632.730000||
B|PLTR|20251104|11:12:17|S|1|192.700000||
B|SNDK|20251104|11:12:17|S|127|196.560000||
B|SSG|20251104|11:12:17|S|200|7.440000||
B|TSLA|20251104|11:12:17|S|10|452.128300||
B|ABT|20251104|11:12:18|S|30|125.351900||
B|COIN|20251104|11:12:18|S|30|315.870000||
B|MO|20251104|11:12:18|S|1|56.679300||
B|NVS|20251104|11:12:18|S|1|125.210000||
B|QQQ|20251104|11:12:18|S|8|623.969300||
B|SCHD|20251104|11:12:18|S|2|26.435200||
B|SWKS|20251104|11:12:18|S|100|72.850000||
B|AMD|20251104|11:12:19|S|31|255.450000||
B|CP|20251104|11:12:19|S|100|70.498000||
B|CRM|20251104|11:12:19|S|2|256.400000||
B|PLPC|20251104|11:12:19|S|10|209.860000||
B|QQQ|20251104|11:12:19|S|320|624.010000||
B|QQQ|20251104|11:12:19|S|1700|624.010000||
B|RITM|20251104|11:12:19|S|44|11.035000||
B|SNDK|20251104|11:12:19|S|50|196.560000||
B|STWD|20251104|11:12:19|S|10|18.380000||
B|FAS|20251104|11:12:20|S|40|160.750000||
B|FI|20251104|11:12:20|S|56|64.120000||
B|INTC|20251104|11:12:20|S|20|37.549300||
B|LABU|20251104|11:12:20|E|100|119.907500||
B|TSLA|20251104|11:12:20|S|100|452.170000||
B|FI|20251104|11:12:21|S|100|64.120000||
B|FI|20251104|11:12:21|S|272|64.128100||
B|HIMS|20251104|11:12:21|S|92|44.498600||
B|IWM|20251104|11:12:21|S|205|242.913500||
B|NVDA|20251104|11:12:21|S|2|201.295000||
B|RANI|20251104|11:12:21|S|2938|2.345000||
B|SPY|20251104|11:12:21|S|20|677.892300||
B|SQQQ|20251104|11:12:21|S|200|13.495000||
B|AVGO|20251104|11:12:22|S|2|362.035000||
B|BTG|20251104|11:12:22|S|100|4.095000||
B|NVDA|20251104|11:12:22|S|5|201.250000||
B|ZTS|20251104|11:12:22|S|2|126.420000||
B|QSI|20251104|11:12:23|S|100|1.900000||
B|VT|20251104|11:12:23|S|68|139.575000||
B|XRT|20251104|11:12:23|S|37|79.945000||
B|NFE|20251104|11:12:24|S|1000|1.440000||
B|TSLA|20251104|11:12:24|S|100|452.190000||
B|DECK|20251104|11:12:25|S|500|79.971500||
B|DJT|20251104|11:12:25|S|100|13.975000||
B|TSLA|20251104|11:12:25|S|25|452.030000||
B|UVIX|20251104|11:12:25|S|100|10.255000||
B|AL|20251104|11:12:26|S|100|63.805000||
B|IPG|20251104|11:12:26|S|33|25.260000||
B|META|20251104|11:12:26|S|50|632.800000||
B|MU|20251104|11:12:26|S|12|224.310000||
B|TSLA|20251104|11:12:26|S|25|452.100000||
B|CWVX|20251104|11:12:27|E|2|14.639900||
B|META|20251104|11:12:27|S|2|632.800000||
B|UVIX|20251104|11:12:27|S|100|10.255000||
B|VTYX|20251104|11:12:27|S|100|8.300000||
B|Z|20251104|11:12:27|S|7|74.074300||
B|KHC|20251104|11:12:28|S|1|24.239300||
B|MDLZ|20251104|11:12:28|S|9|56.399300||
B|NVDA|20251104|11:12:28|S|600|201.235000||
B|RBLX|20251104|11:12:28|S|4|104.820000||
B|TSLA|20251104|11:12:28|S|184|452.110000||
B|TSM|20251104|11:12:28|S|94|299.707600||
B|ZTS|20251104|11:12:28|S|100|126.320000||
B|AMZN|20251104|11:12:29|S|1|252.720000||
B|AVGO|20251104|11:12:29|S|10|361.858500||
B|CDE|20251104|11:12:29|S|100|14.130000||
B|ERIC|20251104|11:12:29|S|20|9.925000||
B|INOD|20251104|11:12:29|S|100|69.460000||
B|INTC|20251104|11:12:29|S|1|37.555000||
B|IONQ|20251104|11:12:29|S|1|55.615000||
B|IREN|20251104|11:12:29|S|40|68.968800||
B|SBUX|20251104|11:12:29|S|1|79.725000||
B|AVGO|20251104|11:12:30|S|70|361.925000||
B|BTG|20251104|11:12:30|S|100|4.100000||
B|KRUS|20251104|11:12:30|S|40|56.900000||
B|MDLZ|20251104|11:12:30|S|20|56.399300||
B|RCAT|20251104|11:12:30|S|500|9.885000||
B|TSM|20251104|11:12:30|S|80|299.726100||
B|VTWO|20251104|11:12:30|S|2|98.213900||
B|YPF|20251104|11:12:30|S|100|36.510000||
B|AAPL|20251104|11:12:31|S|100|269.470000||
B|BTG|20251104|11:12:31|S|100|4.100000||
B|CROX|20251104|11:12:31|S|20|79.810000||
B|HIMS|20251104|11:12:31|S|300|44.438800||
B|MDB|20251104|11:12:31|S|100|353.510000||
B|RGTI|20251104|11:12:31|S|20|38.035000||
B|BABA|20251104|11:12:32|S|100|165.120000||
B|CLM|20251104|11:12:32|S|1|8.255000||
B|JPIE|20251104|11:12:32|S|300|46.209800||
B|NFLX|20251104|11:12:32|S|100|1093.850000||
B|VTV|20251104|11:12:32|S|45|184.395000||
B|WLK|20251104|11:12:32|S|12|67.470000||
B|JD|20251104|11:12:33|S|40|32.155000||
B|KVUE|20251104|11:12:33|S|3|16.110000||
B|MSTR|20251104|11:12:33|S|100|251.536100||
B|NVDA|20251104|11:12:33|S|1|201.360700||
B|RGTZ|20251104|11:12:33|S|10|14.370000||
B|TSLA|20251104|11:12:33|S|10|452.260000||
B|TSM|20251104|11:12:33|S|78|299.876800||
B|VEA|20251104|11:12:33|S|2|60.570000||
B|KVUE|20251104|11:12:34|S|3|16.110000||
B|KVUE|20251104|11:12:34|S|6|16.110000||
B|UNH|20251104|11:12:34|S|1|334.420000||
B|USOY|20251104|11:12:34|S|200|7.218200||
B|ACLS|20251104|11:12:35|S|30|81.810000||
B|FDMO|20251104|11:12:35|S|100|84.360000||
B|FDMO|20251104|11:12:35|S|200|84.360000||
B|KO|20251104|11:12:35|S|1|68.675000||
B|KVUE|20251104|11:12:35|S|1|16.110000||
B|RGTI|20251104|11:12:35|S|83|38.080000||
B|TSLA|20251104|11:12:35|S|50|452.330000||
B|WFC|20251104|11:12:35|S|100|87.550000||
B|XOM|20251104|11:12:35|S|26|113.570900||
B|ZTO|20251104|11:12:35|S|49|18.755000||
B|NVDA|20251104|11:12:36|S|1|201.415000||
B|VEA|20251104|11:12:36|S|3|60.570000||
B|VSAT|20251104|11:12:36|S|13|37.875000||
B|Z|20251104|11:12:36|S|100|74.075600||
B|COIN|20251104|11:12:37|S|5|315.920000||
B|MSAI|20251104|11:12:37|E|2960|1.420000||
B|NLY|20251104|11:12:37|S|125|21.577400||
B|NLY|20251104|11:12:37|S|500|21.575000||
B|PLTR|20251104|11:12:37|S|100|192.750000||
B|PRVA|20251104|11:12:37|S|20|25.150000||
B|RKLB|20251104|11:12:37|S|200|58.972200||
B|CIFR|20251104|11:12:38|S|688|22.409300||
B|FI|20251104|11:12:38|S|100|64.220000||
B|FI|20251104|11:12:38|S|100|64.220000||
B|IREN|20251104|11:12:38|S|300|68.830000||
B|META|20251104|11:12:38|S|1|632.375000||
B|SOXX|20251104|11:12:38|S|40|301.670000||
B|TLT|20251104|11:12:38|S|3|89.979300||
B|NBIS|20251104|11:12:39|S|1|113.373700||
B|NVDA|20251104|11:12:39|S|100|201.405000||
B|NVDA|20251104|11:12:39|S|400|201.401000||
B|TSM|20251104|11:12:39|S|75|299.807000||
B|PEPG|20251104|11:12:40|S|100|4.525000||
B|PFE|20251104|11:12:40|S|100|24.579300||
B|BNC|20251104|11:12:41|S|300|6.055000||
B|HYG|20251104|11:12:41|S|20|80.165000||
B|PLTR|20251104|11:12:41|S|1|192.715000||
B|TSLA|20251104|11:12:41|S|50|452.230000||
B|TSM|20251104|11:12:41|S|5|299.720000||
B|UNH|20251104|11:12:41|S|16|334.730000||
B|AJG|20251104|11:12:42|S|10|250.270000||
B|HIMS|20251104|11:12:42|S|85|44.540000||
B|INTC|20251104|11:12:42|S|400|37.537000||
B|MSPR|20251104|11:12:42|S|200|0.690000||
B|RR|20251104|11:12:42|S|72|4.120000||
B|BRK/B|20251104|11:12:43|S|1|481.080000||
B|CMBM|20251104|11:12:43|E|7|2.309500||
B|MSFT|20251104|11:12:43|S|100|513.792800||
B|MSFT|20251104|11:12:43|S|167|513.800000||
B|NOK|20251104|11:12:43|S|100|6.915000||
B|REVG|20251104|11:12:43|S|34|53.240000||
B|SCHD|20251104|11:12:43|S|9|26.439300||
B|TSM|20251104|11:12:43|S|73|299.807000||
B|AU|20251104|11:12:44|S|30|63.770000||
B|LLY|20251104|11:12:44|S|100|903.070000||
B|PONY|20251104|11:12:44|E|10|16.447000||
B|RCL|20251104|11:12:44|S|10|264.241000||
B|TEM|20251104|11:12:44|S|100|87.270000||
B|BABA|20251104|11:12:45|S|100|165.180000||
B|CRCL|20251104|11:12:45|S|35|113.610000||
B|DE|20251104|11:12:45|S|1|465.390000||
B|NVDA|20251104|11:12:45|S|600|201.505000||
B|SLV|20251104|11:12:45|S|10|43.120000||
B|SLV|20251104|11:12:45|S|348|43.135000||
B|AAPL|20251104|11:12:46|S|300|269.580000||
B|BABA|20251104|11:12:46|S|100|165.200000||
B|BTG|20251104|11:12:46|S|100|4.110000||
B|CMCSA|20251104|11:12:46|S|20|27.145000||
B|ETHA|20251104|11:12:46|S|400|26.459300||
B|OKLO|20251104|11:12:46|S|20|119.110000||
B|TSLA|20251104|11:12:46|S|25|452.470000||
B|AFRM|20251104|11:12:47|S|30|71.869300||
B|B|20251104|11:12:47|S|5|32.125000||
B|BBAI|20251104|11:12:47|S|397|6.030000||
B|NVDA|20251104|11:12:47|S|200|201.520000||
B|NVDA|20251104|11:12:47|S|400|201.510000||
B|Z|20251104|11:12:47|S|100|74.077100||
B|BBAR|20251104|11:12:48|S|300|16.770000||
B|NFE|20251104|11:12:48|S|300|1.436300||
B|RGTI|20251104|11:12:48|S|500|38.100000||
B|THS|20251104|11:12:48|S|20|18.850000||
B|TSLA|20251104|11:12:48|S|38|452.328000||
B|AMZN|20251104|11:12:49|S|2|252.948800||
B|BTG|20251104|11:12:49|S|100|4.105000||
B|COIN|20251104|11:12:49|S|100|315.930000||
B|HIMS|20251104|11:12:49|S|300|44.630000||
B|HIMS|20251104|11:12:49|S|600|44.638600||
B|KLAC|20251104|11:12:49|S|10|1216.558000||
B|BTG|20251104|11:12:50|S|100|4.105000||
B|HIMS|20251104|11:12:50|S|100|44.630500||
B|HOOD|20251104|11:12:50|S|50|142.140000||
B|ODP|20251104|11:12:50|S|100|27.835000||
B|SUPV|20251104|11:12:50|S|35|12.565000||
B|TQQQ|20251104|11:12:50|S|10|113.880700||
B|TSLA|20251104|11:12:50|S|20|452.312400||
B|TSLA|20251104|11:12:50|S|50|452.370000||
B|AMD|20251104|11:12:51|S|100|255.520000||
B|HIMS|20251104|11:12:51|S|10|44.630500||
B|OPEN|20251104|11:12:51|S|200|7.205000||
B|QCOM|20251104|11:12:51|S|20|176.268300||
B|QQQ|20251104|11:12:51|S|100|624.190000||
B|STAA|20251104|11:12:51|S|20|25.000000||
B|CCCC|20251104|11:12:52|S|126|2.395000||
B|HIMS|20251104|11:12:52|S|10|44.590500||
B|IWM|20251104|11:12:52|S|51|243.050000||
B|MDB|20251104|11:12:52|S|2|353.670000||
B|MU|20251104|11:12:52|S|7|224.480000||
B|CIFR|20251104|11:12:53|S|100|22.469100||
B|ETHU|20251104|11:12:53|S|200|85.270000||
B|INDA|20251104|11:12:53|S|100|54.055000||
B|META|20251104|11:12:53|S|1|632.343500||
B|NBIS|20251104|11:12:53|S|100|113.520000||
B|SLV|20251104|11:12:53|S|14|43.140000||
B|SUPV|20251104|11:12:53|S|35|12.550000||
B|ZTS|20251104|11:12:53|S|300|126.320000||
B|AGCO|20251104|11:12:54|S|6|104.260000||
B|PONY|20251104|11:12:54|S|40|16.450000||
B|BP|20251104|11:12:55|S|1|35.545000||
B|CLS|20251104|11:12:55|S|6|340.740000||
B|RDDT|20251104|11:12:55|S|2|190.670000||
B|WRD|20251104|11:12:55|S|30|9.755000||
B|AMD|20251104|11:12:56|S|100|255.447300||
B|LULU|20251104|11:12:56|S|3|162.770000||
B|QQQ|20251104|11:12:56|S|100|624.189300||
B|BCC|20251104|11:12:57|S|100|69.210000||
B|BCC|20251104|11:12:57|S|100|69.300000||
B|BCC|20251104|11:12:57|S|200|69.060000||
B|CMPO|20251104|11:12:57|S|16|21.620000||
B|KMB|20251104|11:12:57|S|1|100.250000||
B|MSTU|20251104|11:12:57|S|1620|2.615000||
B|SLV|20251104|11:12:57|S|60|43.130000||
B|TSLA|20251104|11:12:57|S|30|452.120000||
B|UEC|20251104|11:12:57|S|20|13.359300||
B|BAC|20251104|11:12:58|S|1|53.839500||
B|GLD|20251104|11:12:58|S|100|364.780000||
B|TSLA|20251104|11:12:58|S|86|452.190000||
B|TSLL|20251104|11:12:58|S|53|21.080000||
B|TTD|20251104|11:12:58|S|400|48.210000||
B|VXX|20251104|11:12:58|S|100|34.500000||
B|FOLD|20251104|11:12:59|S|200|9.354400||
B|IWM|20251104|11:12:59|S|20|243.045000||
B|LCID|20251104|11:12:59|S|91|16.465000||
B|MGK|20251104|11:12:59|S|3|418.320000||
B|NVTS|20251104|11:12:59|S|4|11.375000||
B|CRDO|20251104|11:13:00|S|3|170.810000||
B|CRM|20251104|11:13:00|S|5|256.395000||
B|DB|20251104|11:13:00|S|100|35.999300||
B|ZIM|20251104|11:13:00|S|12|14.600000||
B|BTG|20251104|11:13:01|S|100|4.105000||
B|ERIC|20251104|11:13:01|S|20|9.925000||
B|FTNT|20251104|11:13:01|S|30|85.120000||
B|HIMS|20251104|11:13:01|S|200|44.511000||
B|META|20251104|11:13:01|S|100|632.100000||
B|NVDA|20251104|11:13:01|S|200|201.355000||
B|TSLA|20251104|11:13:01|S|20|452.227600||
B|TSLA|20251104|11:13:01|S|100|452.210000||
B|ZTS|20251104|11:13:01|S|200|126.350000||
B|ORCL|20251104|11:13:02|S|1|250.597100||
B|TSLA|20251104|11:13:02|S|100|452.237800||
B|ZM|20251104|11:13:02|S|2|84.520000||
B|BA|20251104|11:13:03|S|120|199.950000||
B|IREN|20251104|11:13:03|S|10|69.078400||
B|MCK|20251104|11:13:03|S|4|833.580000||
B|ORCL|20251104|11:13:03|S|30|250.585000||
B|TQQQ|20251104|11:13:03|S|100|113.842400||
B|ARDX|20251104|11:13:04|S|100|5.960000||
B|EEFT|20251104|11:13:04|S|50|74.420000||
B|ETN|20251104|11:13:04|S|142|357.770000||
B|ETN|20251104|11:13:04|S|200|357.720000||
B|GILT|20251104|11:13:04|S|20|13.700000||
B|GILT|20251104|11:13:04|S|20|13.700000||
B|NVDA|20251104|11:13:04|S|60|201.485000||
B|PINC|20251104|11:13:04|S|43|28.155000||
B|QQQ|20251104|11:13:04|S|30|624.192300||
B|AMZN|20251104|11:13:05|S|5|252.885000||
B|GLD|20251104|11:13:05|S|4|364.798800||
B|META|20251104|11:13:05|S|1|632.125000||
B|ORCL|20251104|11:13:05|S|40|250.590000||
B|PLTR|20251104|11:13:05|S|20|192.789500||
B|SSRM|20251104|11:13:05|S|16|22.149000||
B|SUN|20251104|11:13:05|S|4|52.140000||
B|HIMZ|20251104|11:13:06|S|200|12.300000||
B|HNGE|20251104|11:13:06|S|200|50.760000||
B|HNGE|20251104|11:13:06|S|500|50.800000||
B|MSTX|20251104|11:13:06|S|300|12.015000||
B|STEM|20251104|11:13:06|S|10|17.960000||
B|META|20251104|11:13:07|S|100|632.125000||
B|COIN|20251104|11:13:08|S|30|315.806400||
B|IAU|20251104|11:13:08|S|1|74.695000||
B|IREN|20251104|11:13:08|S|100|69.065000||
B|META|20251104|11:13:08|S|1|632.125000||
B|SLV|20251104|11:13:08|S|20|43.125000||
B|SOXL|20251104|11:13:08|S|100|45.386500||
B|SPMO|20251104|11:13:08|S|8|120.195000||
B|SQQQ|20251104|11:13:08|S|200|13.485000||
B|SQQQ|20251104|11:13:08|S|23840|13.490000||
B|TQQQ|20251104|11:13:08|S|400|113.815000||
B|ZTS|20251104|11:13:08|S|100|126.350000||
B|AMD|20251104|11:13:09|S|20|255.400500||
B|BA|20251104|11:13:09|S|68|199.940000||
B|BXP|20251104|11:13:09|S|20|70.283200||
B|ETHU|20251104|11:13:09|S|170|85.280000||
B|INCY|20251104|11:13:09|S|15|103.210000||
B|LEU|20251104|11:13:10|S|1|336.330000||
B|SE|20251104|11:13:10|S|1|155.600000||
B|SMR|20251104|11:13:10|S|100|38.880000||
B|TSLL|20251104|11:13:10|S|344|21.080000||
B|YMAX|20251104|11:13:10|S|20|11.837700||
B|AAPL|20251104|11:13:11|S|2|269.645000||
B|EOSE|20251104|11:13:11|S|200|14.849300||
B|UBER|20251104|11:13:11|S|3|92.998600||
B|AAPL|20251104|11:13:12|S|232|269.614500||
B|BA|20251104|11:13:12|S|46|199.930000||
B|BMNR|20251104|11:13:12|S|100|41.760000||
B|BTG|20251104|11:13:12|S|100|4.105000||
B|CIFR|20251104|11:13:12|S|10|22.458800||
B|CIFR|20251104|11:13:12|S|100|22.460000||
B|PLTR|20251104|11:13:12|S|300|192.645000||
B|BKSY|20251104|11:13:13|S|20|19.740000||
B|CLRO|20251104|11:13:13|S|1|5.310000||
B|CMPO|20251104|11:13:13|S|100|21.570000||
B|GLD|20251104|11:13:13|S|27|364.770000||
B|GTLB|20251104|11:13:13|S|200|47.390000||
B|GTLB|20251104|11:13:13|S|200|47.400000||
B|META|20251104|11:13:13|S|100|631.650000||
B|BRK/B|20251104|11:13:14|S|1|480.960000||
B|BTG|20251104|11:13:14|S|100|4.105000||
B|CMBT|20251104|11:13:14|S|50|9.177600||
B|PTIR|20251104|11:13:14|E|898|34.949800||
B|RGTI|20251104|11:13:14|S|100|38.040000||
B|AMD|20251104|11:13:15|S|2|255.351300||
B|BA|20251104|11:13:15|S|61|199.950000||
B|CCL|20251104|11:13:15|S|300|26.519300||
B|SQM|20251104|11:13:15|S|12|45.630000||
B|ETHU|20251104|11:13:17|S|200|85.330000||
B|IONQ|20251104|11:13:17|S|750|55.678300||
B|META|20251104|11:13:17|S|1|632.040000||
B|META|20251104|11:13:17|S|4|632.010000||
B|METC|20251104|11:13:17|S|20|27.740000||
B|PG|20251104|11:13:17|S|34|147.815000||
B|GTLB|20251104|11:13:18|S|200|47.447300||
B|GTLB|20251104|11:13:18|S|300|47.405000||
B|IJR|20251104|11:13:18|S|7|117.075500||
B|NVDA|20251104|11:13:18|S|100|201.410000||
B|SQQQ|20251104|11:13:18|S|300|13.490000||
B|HIMZ|20251104|11:13:19|S|100|12.220000||
B|HNGE|20251104|11:13:19|S|100|50.690000||
B|HNGE|20251104|11:13:19|S|100|50.750000||
B|HNGE|20251104|11:13:19|S|300|50.800000||
B|INTC|20251104|11:13:19|S|12|37.515000||
B|IREN|20251104|11:13:19|S|25|69.025000||
B|JBHT|20251104|11:13:19|S|60|172.000000||
B|KOS|20251104|11:13:19|S|5600|1.490000||
B|META|20251104|11:13:19|S|2|632.140000||
B|SPY|20251104|11:13:19|S|5|678.045000||
B|RDDT|20251104|11:13:20|S|1|190.670000||
B|ZIM|20251104|11:13:20|S|8|14.600000||
B|IONQ|20251104|11:13:21|S|20|55.670000||
B|SEZL|20251104|11:13:21|S|2|62.990000||
B|UBER|20251104|11:13:21|S|2|93.070500||
B|VONG|20251104|11:13:21|S|100|124.105000||
B|HIMS|20251104|11:13:22|S|100|44.337200||
B|KOS|20251104|11:13:22|S|5200|1.490000||
B|MRNA|20251104|11:13:22|S|600|24.635000||
B|NKE|20251104|11:13:22|S|2|61.825000||
B|PFE|20251104|11:13:22|S|81|24.575000||
B|GCT|20251104|11:13:23|S|100|27.000000||
B|NET|20251104|11:13:23|S|63|238.750000||
B|TSLA|20251104|11:13:23|S|30|452.330000||
B|TSLA|20251104|11:13:23|S|120|452.390000||
B|YPF|20251104|11:13:23|S|7|36.480000||
B|BA|20251104|11:13:24|S|61|199.910000||
B|FBCG|20251104|11:13:24|S|100|55.143000||
B|MSCI|20251104|11:13:24|S|76|572.020000||
B|QUBT|20251104|11:13:24|S|100|14.385000||
B|SPHY|20251104|11:13:24|S|5|23.584900||
B|AMTM|20251104|11:13:25|S|300|22.260000||
B|BEPC|20251104|11:13:25|S|50|44.090000||
B|BITO|20251104|11:13:25|S|4|16.180000||
B|GRNY|20251104|11:13:25|S|200|25.669300||
B|META|20251104|11:13:25|S|1|632.080000||
B|META|20251104|11:13:25|S|5|631.930000||
B|Z|20251104|11:13:25|S|2|74.076900||
B|Z|20251104|11:13:25|S|7|74.076900||
B|Z|20251104|11:13:25|S|9|74.076900||
B|AAPL|20251104|11:13:26|S|5|269.630000||
B|MATX|20251104|11:13:26|S|100|98.380000||
B|SMR|20251104|11:13:26|S|100|38.910000||
B|SQQQ|20251104|11:13:26|S|160|13.490000||
B|TSM|20251104|11:13:26|S|1|299.620000||
B|Z|20251104|11:13:26|S|100|74.077000||
B|ZS|20251104|11:13:26|S|6|330.479300||
B|BA|20251104|11:13:27|S|77|199.930000||
B|IAUM|20251104|11:13:27|S|100|39.515000||
B|ALKT|20251104|11:13:28|S|2|19.585000||
B|CRWV|20251104|11:13:28|S|1000|118.790000||
B|GPUS|20251104|11:13:28|S|11|0.343500||
B|RYAAY|20251104|11:13:28|S|26|64.230000||
B|SCHD|20251104|11:13:28|S|45|26.433500||
B|TSLA|20251104|11:13:28|S|69|452.280000||
B|ACHR|20251104|11:13:29|S|2|10.039300||
B|META|20251104|11:13:29|S|10|631.910000||
B|NWG|20251104|11:13:29|S|100|15.345000||
B|ORCL|20251104|11:13:29|S|99|250.769300||
B|BIL|20251104|11:13:30|S|90|91.478400||
B|CPNG|20251104|11:13:30|S|136|31.715000||
B|META|20251104|11:13:30|S|8|631.920000||
B|PSA|20251104|11:13:30|S|1|275.810000||
B|QUBT|20251104|11:13:30|S|300|14.380000||
B|RBLX|20251104|11:13:30|S|4|104.780000||
B|SPY|20251104|11:13:30|S|180|677.995000||
B|WRD|20251104|11:13:30|S|300|9.755000||
B|GOOGL|20251104|11:13:31|S|210|279.485000||
B|RDNT|20251104|11:13:31|S|20|78.435000||
B|TSLA|20251104|11:13:31|S|50|452.368000||
B|TSLL|20251104|11:13:31|S|100|21.100000||
B|ETHU|20251104|11:13:32|S|100|85.530000||
B|ASTS|20251104|11:13:33|S|100|70.627100||
B|BA|20251104|11:13:33|S|112|199.910000||
B|META|20251104|11:13:33|S|9|631.900000||
B|RKLX|20251104|11:13:33|E|422|118.680500||
B|SPOT|20251104|11:13:33|S|40|628.080000||
B|TSYY|20251104|11:13:33|S|1|7.618500||
B|UBER|20251104|11:13:33|S|100|93.078600||
B|YPF|20251104|11:13:33|S|200|36.440000||
B|AMCR|20251104|11:13:34|S|20|7.880000||
B|BRK/B|20251104|11:13:34|S|2|480.940000||
B|CMCSA|20251104|11:13:34|S|20|27.140700||
B|MSPR|20251104|11:13:34|S|1300|0.687000||
B|YPF|20251104|11:13:34|S|10|36.470000||
B|YPF|20251104|11:13:34|S|218|36.460000||
B|BMNR|20251104|11:13:35|S|100|41.800000||
B|MSCI|20251104|11:13:35|S|40|571.810000||
B|ZIM|20251104|11:13:35|S|26|14.595000||
B|COIN|20251104|11:13:36|S|2|315.675000||
B|COIN|20251104|11:13:37|S|2|315.649500||
B|ETHA|20251104|11:13:37|S|57|26.480000||
B|FI|20251104|11:13:37|S|100|64.210000||
B|GM|20251104|11:13:37|S|5|67.425000||
B|META|20251104|11:13:37|S|1|631.803300||
B|MU|20251104|11:13:37|S|228|224.413000||
B|TLT|20251104|11:13:37|S|100|90.005000||
B|WPAY|20251104|11:13:37|S|92|52.130000||
B|HNGE|20251104|11:13:38|S|200|50.800000||
B|META|20251104|11:13:38|S|3|631.780000||
B|TLT|20251104|11:13:38|S|10|90.005000||
B|BTG|20251104|11:13:39|S|100|4.100000||
B|ELAN|20251104|11:13:39|S|20|22.629300||
B|GM|20251104|11:13:39|S|65|67.429800||
B|SDS|20251104|11:13:39|S|109|14.035000||
B|SDS|20251104|11:13:39|S|200|14.040000||
B|ZTS|20251104|11:13:39|S|100|126.380000||
B|AAPL|20251104|11:13:40|S|300|269.535000||
B|META|20251104|11:13:40|S|10|631.830000||
B|SPY|20251104|11:13:40|S|14|678.009900||
B|TSLA|20251104|11:13:40|S|10|452.451200||
B|FI|20251104|11:13:41|S|55|64.218600||
B|MSTR|20251104|11:13:41|S|40|251.705000||
B|NVDA|20251104|11:13:41|S|100|201.375000||
B|PINC|20251104|11:13:41|S|50|28.158600||
B|QCML|20251104|11:13:41|S|50|22.935000||
B|SPY|20251104|11:13:41|S|40|678.020000||
B|TFLO|20251104|11:13:41|S|280|50.445000||
B|TMDX|20251104|11:13:41|S|50|122.860000||
B|YPF|20251104|11:13:41|S|100|36.480000||
B|GOOGL|20251104|11:13:42|S|54|279.410000||
B|MARA|20251104|11:13:42|S|40|17.420000||
B|META|20251104|11:13:42|S|100|631.900000||
B|PINC|20251104|11:13:42|S|26|28.158000||
B|AMD|20251104|11:13:43|S|200|255.211400||
B|ENPH|20251104|11:13:43|S|1|30.380000||
B|ARM|20251104|11:13:44|S|1|164.065000||
B|HIMS|20251104|11:13:44|S|100|44.300000||
B|TSLA|20251104|11:13:44|S|20|452.408000||
B|COR|20251104|11:13:45|S|10|345.060000||
B|NBIS|20251104|11:13:45|S|1|113.380000||
B|QUIK|20251104|11:13:45|S|100|7.475000||
B|SCHG|20251104|11:13:45|S|280|33.155000||
B|TSLA|20251104|11:13:45|S|5|452.400000||
B|ZIM|20251104|11:13:45|S|100|14.595000||
B|B|20251104|11:13:46|S|100|32.105000||
B|SOXS|20251104|11:13:46|S|4000|3.495000||
B|SPY|20251104|11:13:46|S|19|677.960700||
B|TCMD|20251104|11:13:46|S|10|22.790000||
B|TSLA|20251104|11:13:46|S|14|452.350000||
B|TSLA|20251104|11:13:46|S|17|452.390000||
B|VOR|20251104|11:13:46|S|18|20.390000||
B|AMZN|20251104|11:13:47|S|39|253.055000||
B|CPRT|20251104|11:13:47|S|5|42.739300||
B|ESRT|20251104|11:13:47|S|100|7.275000||
B|GWW|20251104|11:13:47|S|41|961.170000||
B|IWM|20251104|11:13:47|S|2|242.945000||
B|MSTR|20251104|11:13:47|S|1|251.665300||
B|NKLR|20251104|11:13:47|S|300|6.705000||
B|SMCI|20251104|11:13:47|S|1|48.589300||
B|STX|20251104|11:13:47|S|20|254.990000||
B|XRX|20251104|11:13:47|S|3|2.995000||
B|HIMZ|20251104|11:13:48|S|300|12.180000||
B|HUT|20251104|11:13:48|S|100|50.000000||
B|RDHL|20251104|11:13:48|S|10|1.220000||
B|SMH|20251104|11:13:48|S|28|358.560000||
B|TCMD|20251104|11:13:48|S|100|22.900000||
B|TSLA|20251104|11:13:48|S|10|452.320000||
B|XMTR|20251104|11:13:48|S|500|56.110000||
B|AJG|20251104|11:13:49|S|40|250.630000||
B|BABA|20251104|11:13:49|S|10|165.205000||
B|HUT|20251104|11:13:49|S|10|49.990000||
B|HUT|20251104|11:13:49|S|25|50.030000||
B|MARA|20251104|11:13:49|S|75|17.419300||
B|TSLA|20251104|11:13:49|S|25|452.337500||
B|ZIM|20251104|11:13:49|S|25|14.595000||
B|FGL|20251104|11:13:50|S|100|0.443500||
B|GRRR|20251104|11:13:50|S|3|15.870000||
B|ORCL|20251104|11:13:50|S|1|250.445000||
B|SCNX|20251104|11:13:50|S|3100|0.930100||
B|SMH|20251104|11:13:50|S|5|358.500000||
B|SPY|20251104|11:13:50|S|1|677.940700||
B|TSLL|20251104|11:13:50|S|5|21.090000||
B|DKNG|20251104|11:13:51|S|400|28.985000||
B|IRMD|20251104|11:13:51|S|2|87.580000||
B|MSTX|20251104|11:13:51|S|100|12.010000||
B|PG|20251104|11:13:51|S|8|147.765000||
B|TQQQ|20251104|11:13:51|S|500|113.715000||
B|ZEPP|20251104|11:13:51|S|20|36.810000||
B|ZIM|20251104|11:13:51|S|5|14.590000||
B|ZS|20251104|11:13:51|S|40|330.470400||
B|AMD|20251104|11:13:52|S|9|255.090000||
B|AMD|20251104|11:13:52|S|9|255.100000||
B|AMD|20251104|11:13:52|S|9|255.100000||
B|NKTR|20251104|11:13:52|E|70|57.970000||
B|VOYG|20251104|11:13:52|S|3|28.500000||
B|ZS|20251104|11:13:52|S|7|331.170000||
B|AMD|20251104|11:13:53|S|41|255.080000||
B|BRK/B|20251104|11:13:53|S|2|480.820000||
B|SNPS|20251104|11:13:53|S|4|425.970000||
B|BBN|20251104|11:13:54|S|100|16.980000||
B|DDOG|20251104|11:13:54|S|20|159.775000||
B|FBTC|20251104|11:13:54|S|2|89.873500||
B|FLUT|20251104|11:13:54|S|380|222.940000||
B|HSBC|20251104|11:13:54|S|100|70.119100||
B|NATL|20251104|11:13:54|S|200|36.740000||
B|NATL|20251104|11:13:54|S|200|36.750000||
B|NBIS|20251104|11:13:54|S|5|113.250000||
B|NOK|20251104|11:13:54|S|30|6.910000||
B|XLB|20251104|11:13:54|S|35|84.875000||
B|AMD|20251104|11:13:55|S|20|255.110000||
B|ARRY|20251104|11:13:55|S|481|8.177700||
B|CRWV|20251104|11:13:55|S|2|118.630000||
B|FUTU|20251104|11:13:55|S|20|182.296800||
B|IREN|20251104|11:13:55|S|45|68.998000||
B|PLTR|20251104|11:13:55|S|200|192.460000||
B|AAOI|20251104|11:13:56|S|500|30.188800||
B|ASTL|20251104|11:13:56|S|100|4.090000||
B|FI|20251104|11:13:56|S|100|64.220000||
B|GOOG|20251104|11:13:56|S|123|279.800700||
B|META|20251104|11:13:56|S|3|631.880000||
B|META|20251104|11:13:56|S|10|631.885000||
B|NEE|20251104|11:13:56|S|25|81.875000||
B|PFE|20251104|11:13:56|S|101|24.570000||
B|PINC|20251104|11:13:56|S|76|28.155000||
B|ZTS|20251104|11:13:56|S|100|126.370000||
B|AMZN|20251104|11:13:57|S|8|253.138800||
B|AMZN|20251104|11:13:57|S|25|253.109000||
B|CSWC|20251104|11:13:57|S|30|20.130000||
B|HIMS|20251104|11:13:57|S|67|44.227000||
B|HTZ|20251104|11:13:57|S|100|6.890000||
B|MSTX|20251104|11:13:57|S|17|12.015000||
B|PLTR|20251104|11:13:57|E|12|192.470500||
B|TSLA|20251104|11:13:57|S|9|452.410000||
B|VIST|20251104|11:13:57|S|13|48.355000||
B|ZTS|20251104|11:13:57|S|75|126.325000||
B|AMZN|20251104|11:13:58|S|200|253.139000||
B|HUT|20251104|11:13:58|S|100|50.110000||
B|MSTR|20251104|11:13:58|S|15|251.700000||
B|VIST|20251104|11:13:58|S|144|48.355000||
B|AMD|20251104|11:13:59|S|8|255.200000||
B|CSCO|20251104|11:13:59|S|5|73.265000||
B|QQQ|20251104|11:13:59|S|1|624.109300||
B|SOXS|20251104|11:13:59|S|2000|3.495000||
B|TSLA|20251104|11:13:59|S|3|452.458300||
B|AMZN|20251104|11:14:00|S|53|253.130000||
B|AOA|20251104|11:14:00|S|1|88.945000||
B|IREN|20251104|11:14:00|S|160|69.090000||
B|QLD|20251104|11:14:00|S|217|146.990000||
B|QLD|20251104|11:14:00|S|277|146.989300||
B|UBER|20251104|11:14:00|S|5|93.139100||
B|BABA|20251104|11:14:01|S|100|165.220000||
B|CRDO|20251104|11:14:01|S|20|170.880000||
B|TSLL|20251104|11:14:01|S|250|21.110000||
B|BABA|20251104|11:14:02|S|7|165.210000||
B|FRO|20251104|11:14:02|S|2|23.319300||
B|HIMS|20251104|11:14:02|S|37|44.239000||
B|LCID|20251104|11:14:02|S|750|16.470000||
B|NVDA|20251104|11:14:02|S|200|201.295000||
B|SYM|20251104|11:14:02|S|2|77.650000||
B|XLB|20251104|11:14:02|S|35|84.885000||
B|AMDG|20251104|11:14:03|S|19|44.640000||
B|C|20251104|11:14:03|S|25|101.069100||
B|FEMY|20251104|11:14:03|S|100|0.679900||
B|IREN|20251104|11:14:03|S|100|69.045000||
B|RPRX|20251104|11:14:03|S|396|37.987500||
B|SEI|20251104|11:14:03|S|155|51.270000||
B|TSLA|20251104|11:14:03|S|9|452.380000||
B|TSLA|20251104|11:14:03|S|10|452.378400||
B|TSLA|20251104|11:14:03|S|348|452.400000||
B|CRCL|20251104|11:14:04|S|100|113.470000||
B|HIBS|20251104|11:14:04|S|300|5.855000||
B|IONQ|20251104|11:14:04|S|150|55.720000||
B|IONQ|20251104|11:14:04|S|600|55.720000||
B|IONX|20251104|11:14:04|S|23|83.550000||
B|TSLA|20251104|11:14:04|S|234|452.380000||
B|VZ|20251104|11:14:04|S|255|39.333500||
B|CAT|20251104|11:14:05|S|2|547.695000||
B|HIMS|20251104|11:14:05|S|80|44.260000||
B|SPY|20251104|11:14:05|S|1|678.015000||
B|TSLA|20251104|11:14:05|S|100|452.397500||
B|VRT|20251104|11:14:05|S|4|182.060000||
B|CAT|20251104|11:14:06|S|1|547.680000||
B|ETHU|20251104|11:14:06|S|1|85.110000||
B|MSTR|20251104|11:14:06|S|40|251.390000||
B|MSTR|20251104|11:14:06|S|300|251.423800||
B|ON|20251104|11:14:06|S|100|48.238800||
B|QUBT|20251104|11:14:06|S|300|14.365000||
B|ZS|20251104|11:14:06|S|4|331.010000||
B|AS|20251104|11:14:07|S|50|31.780000||
B|BROS|20251104|11:14:07|S|20|55.570000||
B|GS|20251104|11:14:07|S|13|796.224000||
B|GTLB|20251104|11:14:07|S|100|47.430000||
B|SOXL|20251104|11:14:07|S|13|45.305000||
B|TSLA|20251104|11:14:07|S|234|452.310000||
B|ZTS|20251104|11:14:07|S|16|126.340000||
B|ALNY|20251104|11:14:08|S|1|429.620000||
B|AMD|20251104|11:14:08|S|200|255.090000||
B|GLDM|20251104|11:14:08|S|3|78.455000||
B|NBIS|20251104|11:14:08|S|10|113.400000||
B|PLTR|20251104|11:14:08|S|2|192.420000||
B|RGTZ|20251104|11:14:08|S|100|14.440000||
B|RGTZ|20251104|11:14:08|S|1000|14.440000||
B|TQQQ|20251104|11:14:08|S|72|113.799300||
B|CX|20251104|11:14:09|S|100|10.215000||
B|HIMS|20251104|11:14:09|S|100|44.240000||
B|HIMS|20251104|11:14:09|S|100|44.240000||
B|LLY|20251104|11:14:09|S|30|904.340000||
B|META|20251104|11:14:09|S|100|632.310000||
B|ONON|20251104|11:14:09|S|2|35.600000||
B|RGTZ|20251104|11:14:09|S|2000|14.440000||
B|BKSY|20251104|11:14:10|S|10|19.740000||
B|CHY|20251104|11:14:10|S|164|11.660000||
B|IHRT|20251104|11:14:10|S|14|3.580000||
B|IHRT|20251104|11:14:10|S|990|3.580000||
B|MSTR|20251104|11:14:10|S|10|251.423800||
B|RSP|20251104|11:14:10|S|1|186.516500||
B|DENN|20251104|11:14:11|S|100|6.165000||
B|DENN|20251104|11:14:11|S|100|6.165000||
B|FI|20251104|11:14:11|S|100|64.190000||
B|SPY|20251104|11:14:11|S|10|677.985000||
B|TMUS|20251104|11:14:11|S|100|205.370000||
B|CRWV|20251104|11:14:12|S|100|118.400000||
B|CRWV|20251104|11:14:12|S|1000|118.390000||
B|CRWV|20251104|11:14:12|S|1498|118.380000||
B|CRWV|20251104|11:14:12|S|1785|118.400000||
B|DENN|20251104|11:14:12|S|100|6.165000||
B|ESTA|20251104|11:14:12|S|200|48.690000||
B|GOOG|20251104|11:14:12|S|1|279.830400||
B|NEM|20251104|11:14:12|S|14|79.680000||
B|NVDA|20251104|11:14:12|S|1|201.382400||
B|RELX|20251104|11:14:12|S|136|44.240000||
B|SOUN|20251104|11:14:12|S|10|15.795000||
B|TRI|20251104|11:14:12|S|41|147.290000||
B|UPWK|20251104|11:14:12|S|100|17.030000||
B|ESTA|20251104|11:14:13|S|100|48.810000||
B|HTZ|20251104|11:14:13|S|50|6.880000||
B|LMT|20251104|11:14:13|S|3|487.011500||
B|OKLO|20251104|11:14:13|S|20|118.980000||
B|WULF|20251104|11:14:13|S|200|15.899300||
B|CMG|20251104|11:14:14|S|5|31.790700||
B|NVDA|20251104|11:14:14|S|100|201.384800||
B|PLTR|20251104|11:14:14|S|50|192.608500||
B|SCNX|20251104|11:14:14|E|300|0.946300||
B|SCNX|20251104|11:14:14|E|2700|0.946300||
B|HBAN|20251104|11:14:15|S|16|15.300700||
B|KLC|20251104|11:14:15|S|700|5.850000||
B|AMZN|20251104|11:14:16|S|200|253.085000||
B|BAP|20251104|11:14:16|S|50|261.550000||
B|ETHA|20251104|11:14:16|S|50|26.410000||
B|META|20251104|11:14:16|S|53|632.320000||
B|MSTR|20251104|11:14:16|S|5|251.290000||
B|VOO|20251104|11:14:16|S|20|623.347000||
B|SHY|20251104|11:14:17|S|13|82.780000||
B|ZEPP|20251104|11:14:17|S|20|36.690000||
B|F|20251104|11:14:18|S|400|12.800000||
B|HUT|20251104|11:14:18|S|20|50.130000||
B|SMST|20251104|11:14:18|S|237|42.050000||
B|SOUN|20251104|11:14:18|S|30|15.799300||
B|SOXL|20251104|11:14:18|S|100|45.315000||
B|UBER|20251104|11:14:18|S|77|93.040700||
B|FMC|20251104|11:14:19|S|80|13.870000||
B|META|20251104|11:14:19|S|4|632.070000||
B|RDDT|20251104|11:14:19|S|3|190.610000||
B|EXAS|20251104|11:14:20|S|6|70.970000||
B|IBIT|20251104|11:14:20|S|100|58.465000||
B|RDDT|20251104|11:14:20|S|1|190.695000||
B|TXG|20251104|11:14:20|S|166|13.640000||
B|ELAN|20251104|11:14:21|S|20|22.629300||
B|PSQ|20251104|11:14:21|S|2|29.975000||
B|VALE|20251104|11:14:21|S|48|11.985000||
B|WPAY|20251104|11:14:21|S|5|52.125500||
B|ZS|20251104|11:14:21|S|2|330.875400||
B|NVTS|20251104|11:14:22|S|500|11.355000||
B|SPY|20251104|11:14:22|S|2|677.975000||
B|SUPV|20251104|11:14:22|S|111|12.520000||
B|AMD|20251104|11:14:23|S|77|255.150000||
B|NVDA|20251104|11:14:23|S|1000|201.440000||
B|TERN|20251104|11:14:23|S|200|17.500000||
B|ZTO|20251104|11:14:23|S|11|18.750000||
B|ZTO|20251104|11:14:23|S|33|18.750000||
B|ZTO|20251104|11:14:23|S|100|18.750000||
B|EPAM|20251104|11:14:24|S|100|158.340000||
B|HIMS|20251104|11:14:24|S|232|44.181000||
B|IBIT|20251104|11:14:24|S|96|58.450000||
B|NKLR|20251104|11:14:24|S|300|6.705000||
B|NVDA|20251104|11:14:24|S|30|201.400000||
B|PLTR|20251104|11:14:24|S|20|192.535000||
B|VXUS|20251104|11:14:24|S|80|74.185000||
B|BE|20251104|11:14:25|S|100|138.060000||
B|ETHU|20251104|11:14:25|S|1|84.970000||
B|ETHU|20251104|11:14:25|S|2|84.970000||
B|MSTR|20251104|11:14:25|S|5|251.100000||
B|MU|20251104|11:14:25|S|1|224.460000||
B|OWL|20251104|11:14:25|S|20|16.000700||
B|WOLF|20251104|11:14:25|S|25|21.790000||
B|ZTS|20251104|11:14:25|S|300|126.290000||
B|AMD|20251104|11:14:26|S|40|255.147500||
B|AXP|20251104|11:14:26|S|2|361.010000||
B|BAC|20251104|11:14:26|S|2|53.810000||
B|CCL|20251104|11:14:26|S|100|26.539300||
B|COIN|20251104|11:14:26|S|40|315.390000||
B|COIN|20251104|11:14:26|S|100|315.390000||
B|COIN|20251104|11:14:26|S|100|315.480000||
B|GS|20251104|11:14:26|S|10|796.020000||
B|PYPL|20251104|11:14:26|S|50|66.395000||
B|SOUN|20251104|11:14:26|S|500|15.797700||
B|ERIC|20251104|11:14:27|S|4000|9.920000||
B|IBIT|20251104|11:14:27|S|2|58.455000||
B|LOMA|20251104|11:14:27|S|51|10.795000||
B|UBER|20251104|11:14:27|S|1|93.028500||
B|VNM|20251104|11:14:27|S|6|17.529300||
B|ACHR|20251104|11:14:28|S|100|10.045000||
B|AUR|20251104|11:14:28|S|25|4.685000||
B|META|20251104|11:14:28|S|4|631.910000||
B|URAA|20251104|11:14:28|S|20|44.660000||
B|Z|20251104|11:14:28|S|20|74.040000||
B|CAN|20251104|11:14:29|S|100|1.185000||
B|IBIT|20251104|11:14:29|S|20|58.435000||
B|MA|20251104|11:14:29|S|100|552.800000||
B|SNOW|20251104|11:14:29|S|100|268.800000||
B|GPCR|20251104|11:14:30|S|4|33.900000||
B|IREN|20251104|11:14:30|S|123|68.910000||
B|META|20251104|11:14:30|S|5|631.890000||
B|SOXS|20251104|11:14:30|S|19|3.500000||
B|TLT|20251104|11:14:30|S|15|90.015000||
B|UCTT|20251104|11:14:30|S|108|27.040000||
B|VTI|20251104|11:14:30|S|3|333.047000||
B|ZS|20251104|11:14:30|S|6|331.185000||
B|ZTS|20251104|11:14:30|S|1|126.318500||
B|ZTS|20251104|11:14:30|S|100|126.290000||
B|ZTS|20251104|11:14:30|S|200|126.290000||
B|DENN|20251104|11:14:31|S|100|6.165000||
B|DKNG|20251104|11:14:31|S|100|28.980000||
B|MA|20251104|11:14:31|S|20|552.800000||
B|MMM|20251104|11:14:31|S|3|160.060000||
B|VEA|20251104|11:14:31|S|2|60.567700||
B|ALB|20251104|11:14:32|S|46|89.410000||
B|BBAR|20251104|11:14:32|S|131|16.700000||
B|COIN|20251104|11:14:32|S|2|315.380000||
B|HIMS|20251104|11:14:32|S|100|44.100000||
B|HIMS|20251104|11:14:32|S|100|44.100000||
B|IAU|20251104|11:14:32|S|3|74.650000||
B|NVDA|20251104|11:14:32|S|1000|201.455000||
B|RGTI|20251104|11:14:32|S|2|37.955000||
B|SMCI|20251104|11:14:32|S|2|48.549000||
B|TSLA|20251104|11:14:32|S|50|452.340000||
B|ZTS|20251104|11:14:32|S|100|126.145000||
B|ZTS|20251104|11:14:32|S|100|126.180000||
B|ZTS|20251104|11:14:32|S|300|126.145000||
B|CONI|20251104|11:14:33|S|20|42.070000||
B|HIMS|20251104|11:14:33|S|100|44.150000||
B|HIMS|20251104|11:14:33|S|300|44.160000||
B|KHC|20251104|11:14:33|S|20|24.230700||
B|KHC|20251104|11:14:33|S|25|24.235000||
B|ONDS|20251104|11:14:33|S|20|6.375000||
B|UPWK|20251104|11:14:33|S|300|17.115000||
B|BHP|20251104|11:14:34|S|20|54.639100||
B|COIN|20251104|11:14:34|S|2|315.355000||
B|ELAN|20251104|11:14:34|S|19|22.635000||
B|WEN|20251104|11:14:34|S|10|8.760700||
B|WRD|20251104|11:14:34|S|100|9.735000||
B|AMT|20251104|11:14:35|S|4|179.130000||
B|LOMA|20251104|11:14:35|S|51|10.795000||
B|MU|20251104|11:14:35|S|100|224.467800||
B|NVDA|20251104|11:14:35|S|50|201.560000||
B|NVDA|20251104|11:14:35|S|330|201.545000||
B|CRCA|20251104|11:14:36|S|300|9.730000||
B|EC|20251104|11:14:36|S|3|9.139300||
B|ETHA|20251104|11:14:36|S|1000|26.399300||
B|NVDA|20251104|11:14:36|S|14|201.539700||
B|QUAL|20251104|11:14:36|S|1|194.977000||
B|BILL|20251104|11:14:37|S|3|47.670000||
B|ETHA|20251104|11:14:37|S|57|26.400000||
B|F|20251104|11:14:37|S|26|12.805200||
B|IREN|20251104|11:14:37|S|100|68.960000||
B|LOMA|20251104|11:14:37|S|51|10.810000||
B|PFE|20251104|11:14:37|S|100|24.569300||
B|TLT|20251104|11:14:37|S|38|90.015000||
B|UBER|20251104|11:14:37|S|20|93.049100||
B|BRK/B|20251104|11:14:38|S|2|480.580000||
B|CMRC|20251104|11:14:38|S|1600|4.580000||
B|ETHU|20251104|11:14:38|S|5|84.950000||
B|TSLL|20251104|11:14:38|S|2|21.110000||
B|JOBY|20251104|11:14:39|S|400|15.435000||
B|KOLD|20251104|11:14:39|S|100|29.980000||
B|ORCL|20251104|11:14:39|S|20|251.040000||
B|SMCI|20251104|11:14:39|S|3|48.549000||
B|TSM|20251104|11:14:39|S|400|299.490000||
B|BOXX|20251104|11:14:40|S|50|114.250000||
B|PEP|20251104|11:14:40|S|9|143.160000||
B|UVIX|20251104|11:14:40|S|20|10.230000||
B|CMRC|20251104|11:14:41|S|200|4.580000||
B|EEFT|20251104|11:14:41|S|16|74.420000||
B|FI|20251104|11:14:41|S|200|64.170000||
B|HIMS|20251104|11:14:41|S|95|44.000000||
B|IT|20251104|11:14:41|S|10|227.730000||
B|MRNA|20251104|11:14:41|S|200|24.605000||
B|SCHD|20251104|11:14:41|S|75|26.425000||
B|TSLL|20251104|11:14:41|S|94|21.110000||
B|AMD|20251104|11:14:42|S|7|255.291600||
B|FMC|20251104|11:14:42|S|20|13.870000||
B|TSLA|20251104|11:14:42|S|60|452.401700||
B|WCN|20251104|11:14:42|S|8|166.230000||
B|BMNR|20251104|11:14:43|S|1|41.665000||
B|HIMS|20251104|11:14:43|S|100|44.030000||
B|HIMS|20251104|11:14:43|S|100|44.030000||
B|HUT|20251104|11:14:43|S|100|49.940000||
B|LOMA|20251104|11:14:43|S|90|10.800000||
B|LOMA|20251104|11:14:43|S|100|10.810000||
B|NTLA|20251104|11:14:43|S|8|12.630000||
B|RGTI|20251104|11:14:43|S|90|37.979300||
B|SOUN|20251104|11:14:43|S|32|15.799300||
B|CIFR|20251104|11:14:44|S|20|22.438800||
B|MSTR|20251104|11:14:44|S|5|251.215600||
B|NVDA|20251104|11:14:44|S|147|201.539100||
B|SPHR|20251104|11:14:44|S|9|70.460000||
B|SYLD|20251104|11:14:44|S|1|66.840000||
B|AFRM|20251104|11:14:45|S|15|71.590000||
B|GVAL|20251104|11:14:45|S|1|29.850000||
B|HIMS|20251104|11:14:45|S|100|44.020000||
B|INTU|20251104|11:14:45|S|16|662.360000||
B|LVHD|20251104|11:14:45|S|1|39.850000||
B|MSTR|20251104|11:14:45|S|40|251.070000||
B|MSTR|20251104|11:14:45|S|132|251.070000||
B|MSTR|20251104|11:14:45|S|268|251.060000||
B|NWL|20251104|11:14:45|S|26|3.175000||
B|VTYX|20251104|11:14:45|S|300|8.300000||
B|YLDE|20251104|11:14:45|S|1|52.750000||
B|ZIM|20251104|11:14:45|S|1|14.580000||
B|META|20251104|11:14:46|S|100|631.940000||
B|PSQ|20251104|11:14:46|S|3|29.968000||
B|TNA|20251104|11:14:46|S|1000|44.760700||
B|GT|20251104|11:14:47|S|147|7.365000||
B|JPM|20251104|11:14:47|S|4|309.335000||
B|NVDA|20251104|11:14:47|S|150|201.515000||
B|PLTR|20251104|11:14:47|S|34|192.660000||
B|PLTR|20251104|11:14:47|S|50|192.657900||
B|BTG|20251104|11:14:48|S|100|4.100000||
B|PLTR|20251104|11:14:48|S|50|192.769500||
B|Z|20251104|11:14:48|S|2|74.065000||
B|ZTS|20251104|11:14:48|S|1|126.187300||
B|ALAB|20251104|11:14:49|S|10|185.580000||
B|CRDO|20251104|11:14:49|S|19|171.170000||
B|IREN|20251104|11:14:49|S|69|69.035000||
B|ONDS|20251104|11:14:49|S|100|6.375000||
B|PLTR|20251104|11:14:49|S|200|192.620000||
B|RIO|20251104|11:14:49|S|17|68.639100||
B|TOST|20251104|11:14:49|S|40|35.409300||
B|WRD|20251104|11:14:49|S|6|9.735000||
B|BRK/B|20251104|11:14:50|S|7|480.670000||
B|CDNS|20251104|11:14:50|S|10|330.365000||
B|DKNG|20251104|11:14:50|S|300|28.995000||
B|GOOGL|20251104|11:14:50|S|2|279.296900||
B|HUT|20251104|11:14:50|S|100|49.900000||
B|HUT|20251104|11:14:50|S|100|49.900000||
B|NVT|20251104|11:14:50|S|13|109.820000||
B|QQQ|20251104|11:14:50|S|100|624.180700||
B|DOYU|20251104|11:14:51|S|100|6.830000||
B|SBET|20251104|11:14:51|S|1|12.395000||
B|TLT|20251104|11:14:51|S|40|90.015000||
B|TMF|20251104|11:14:51|S|56|41.455000||
B|IWM|20251104|11:14:52|S|136|242.855000||
B|META|20251104|11:14:52|S|5|631.925000||
B|PPTA|20251104|11:14:52|S|11|21.725000||
B|SCHG|20251104|11:14:52|S|1348|33.158400||
B|TQQQ|20251104|11:14:52|S|10|113.857700||
B|BABA|20251104|11:14:53|S|400|165.270000||
B|BP|20251104|11:14:53|S|100|35.460000||
B|CRML|20251104|11:14:53|S|50|11.160000||
B|EAT|20251104|11:14:53|S|19|105.380000||
B|ELWS|20251104|11:14:53|S|100|4.240000||
B|FLOT|20251104|11:14:53|S|997|50.835000||
B|IONQ|20251104|11:14:53|S|500|55.675000||
B|META|20251104|11:14:53|S|1|631.925000||
B|META|20251104|11:14:53|S|10|632.043300||
B|TSLL|20251104|11:14:53|S|280|21.110000||
B|UUUU|20251104|11:14:53|S|100|17.880000||
B|ADUS|20251104|11:14:54|S|20|117.550000||
B|HIMS|20251104|11:14:54|S|300|44.110000||
B|LOW|20251104|11:14:54|S|40|236.400000||
B|MED|20251104|11:14:54|S|20|12.270000||
B|MSGS|20251104|11:14:54|S|20|218.760000||
B|TNL|20251104|11:14:54|S|20|62.370000||
B|TQQQ|20251104|11:14:54|S|10|113.847600||
B|TSLL|20251104|11:14:54|S|200|21.100000||
B|ALB|20251104|11:14:55|S|100|89.310000||
B|CWAN|20251104|11:14:55|S|76|17.480000||
B|GTLB|20251104|11:14:55|S|55|47.380000||
B|SOXL|20251104|11:14:55|S|30|45.335000||
B|TMDX|20251104|11:14:55|S|25|122.970000||
B|UBER|20251104|11:14:55|S|1|93.040000||
B|WRD|20251104|11:14:55|S|200|9.735000||
B|CRWV|20251104|11:14:56|S|5|118.480000||
B|FXI|20251104|11:14:56|S|100|39.575000||
B|GLD|20251104|11:14:56|S|54|364.618500||
B|ORCL|20251104|11:14:56|S|200|251.145000||
B|PAGP|20251104|11:14:56|S|200|17.145000||
B|QQQ|20251104|11:14:56|S|1|624.135000||
B|SLV|20251104|11:14:56|S|30|43.105000||
B|VSTM|20251104|11:14:56|S|300|8.210000||
B|AMZN|20251104|11:14:57|S|50|253.050000||
B|META|20251104|11:14:57|S|7|631.785000||
B|NVO|20251104|11:14:57|S|20|48.545000||
B|Z|20251104|11:14:57|S|7|74.077100||
B|AMD|20251104|11:14:58|S|100|255.480000||
B|DIS|20251104|11:14:58|S|107|111.405000||
B|HIMS|20251104|11:14:58|S|170|44.090000||
B|NIO|20251104|11:14:58|S|560|7.265000||
B|RKT|20251104|11:14:58|S|100|16.750000||
B|TGEN|20251104|11:14:58|S|400|9.350000||
B|VTYX|20251104|11:14:58|S|100|8.330000||
B|ABNB|20251104|11:14:59|S|100|123.165000||
B|META|20251104|11:14:59|S|1|631.785000||
B|PG|20251104|11:14:59|S|1|147.770000||
B|AMZN|20251104|11:15:00|S|100|253.111200||
B|AVGO|20251104|11:15:00|S|5|362.010000||
B|LGCY|20251104|11:15:00|S|100|9.030000||
B|LGCY|20251104|11:15:00|S|900|9.050000||
B|LUMN|20251104|11:15:00|S|1000|11.279900||
B|GEV|20251104|11:15:01|S|1|570.842400||
B|META|20251104|11:15:01|S|4|631.785000||
B|META|20251104|11:15:01|S|6|631.785000||
B|TSLA|20251104|11:15:01|S|71|452.520000||
B|TSLA|20251104|11:15:01|S|100|452.440000||
B|TSLA|20251104|11:15:01|S|200|452.560000||
B|WMB|20251104|11:15:01|S|88|57.680000||
B|AKR|20251104|11:15:02|S|38|19.475000||
B|SMR|20251104|11:15:02|S|18|38.870000||
B|SQQQ|20251104|11:15:02|S|400|13.480000||
B|TTD|20251104|11:15:02|S|1|48.189100||
B|COIN|20251104|11:15:03|S|87|315.425000||
B|HIMS|20251104|11:15:03|S|362|44.081300||
B|HUT|20251104|11:15:03|S|100|49.910000||
B|PG|20251104|11:15:03|S|5|147.793300||
B|TSLA|20251104|11:15:03|S|4|452.397500||
B|ZIM|20251104|11:15:03|S|10|14.580000||
B|AMD|20251104|11:15:04|S|211|255.390000||
B|NVD|20251104|11:15:04|S|398|7.240000||
B|TRI|20251104|11:15:04|S|14|146.940000||
B|AMD|20251104|11:15:05|S|100|255.365000||
B|BTU|20251104|11:15:05|S|9|28.695000||
B|COIN|20251104|11:15:05|S|30|315.490000||
B|COIN|20251104|11:15:05|S|100|315.450000||
B|HRZN|20251104|11:15:05|S|1|6.560000||
B|MRX|20251104|11:15:05|S|77|30.769700||
B|TX|20251104|11:15:05|S|1|35.450000||
B|UVIX|20251104|11:15:05|S|200|10.210000||
B|COIN|20251104|11:15:06|S|79|315.408000||
B|CWAN|20251104|11:15:06|S|71|17.485000||
B|EXAS|20251104|11:15:06|S|33|71.040000||
B|QYLD|20251104|11:15:06|S|4|17.435000||
B|AVGO|20251104|11:15:07|S|100|362.165000||
B|LLY|20251104|11:15:07|S|10|904.050000||
B|NFE|20251104|11:15:07|S|500|1.420000||
B|STRO|20251104|11:15:07|S|100|1.085000||
B|UNH|20251104|11:15:07|S|1|334.361000||
B|DKNG|20251104|11:15:08|S|100|28.980000||
B|ENPH|20251104|11:15:08|S|190|30.275300||
B|HUT|20251104|11:15:08|S|2|49.890000||
B|IMKTA|20251104|11:15:08|S|7|71.734500||
B|ISRG|20251104|11:15:08|S|6|539.121000||
B|META|20251104|11:15:08|S|7|631.630000||
B|SOXS|20251104|11:15:08|S|1000|3.490000||
B|BULL|20251104|11:15:09|S|15|9.929300||
B|MRK|20251104|11:15:09|S|100|84.500000||
B|MRK|20251104|11:15:09|S|650|84.510000||
B|ON|20251104|11:15:09|S|100|48.370000||
B|PFE|20251104|11:15:09|S|100|24.569300||
B|SPHR|20251104|11:15:09|S|30|70.196000||
B|HIMS|20251104|11:15:10|S|62|44.088800||
B|META|20251104|11:15:10|S|26|631.630000||
B|PFE|20251104|11:15:10|S|5|24.575000||
B|SPY|20251104|11:15:10|S|1|678.105000||
B|TSLA|20251104|11:15:10|S|10|452.648000||
B|TSLL|20251104|11:15:10|S|500|21.120000||
B|ZTS|20251104|11:15:10|S|10|126.188100||
B|GT|20251104|11:15:11|S|208|7.370000||
B|HIMS|20251104|11:15:11|S|200|44.135000||
B|JHX|20251104|11:15:11|S|56|20.075600||
B|TPET|20251104|11:15:11|S|40|0.962200||
B|AMD|20251104|11:15:12|S|10|255.380000||
B|COIN|20251104|11:15:12|S|67|315.427000||
B|DRVN|20251104|11:15:12|S|22|15.360000||
B|FDIS|20251104|11:15:12|S|12|102.545000||
B|IBIT|20251104|11:15:12|S|10|58.465000||
B|AUR|20251104|11:15:13|S|70|4.685000||
B|MS|20251104|11:15:13|S|2|165.507000||
B|ORCX|20251104|11:15:13|S|6|30.685000||
B|SOYB|20251104|11:15:13|S|210|23.050200||
B|UPXI|20251104|11:15:13|S|200|3.705000||
B|AMD|20251104|11:15:14|S|12|255.380000||
B|AMD|20251104|11:15:14|S|187|255.400000||
B|INCY|20251104|11:15:14|S|11|103.270000||
B|ONTO|20251104|11:15:14|S|9|129.530000||
B|PLTR|20251104|11:15:14|S|200|192.685000||
B|AMD|20251104|11:15:15|S|11|255.380000||
B|AMZN|20251104|11:15:15|S|9|253.011200||
B|PLTR|20251104|11:15:15|S|5|192.670000||
B|SCHG|20251104|11:15:15|S|150|33.160000||
B|SGOV|20251104|11:15:15|S|50|100.400000||
B|SNDK|20251104|11:15:15|S|23|195.670000||
B|SPYI|20251104|11:15:15|S|1|52.575000||
B|TSLA|20251104|11:15:15|S|51|452.340000||
B|TSLA|20251104|11:15:15|S|120|452.360000||
B|WEN|20251104|11:15:15|S|42|8.760700||
B|HIMS|20251104|11:15:16|S|30|44.135000||
B|HUT|20251104|11:15:16|S|200|49.900000||
B|IWM|20251104|11:15:16|S|2|242.905000||
B|MSTY|20251104|11:15:16|S|9|10.223900||
B|BRK/B|20251104|11:15:17|S|1|480.560000||
B|FMDE|20251104|11:15:17|S|1|35.558500||
B|MRVL|20251104|11:15:17|S|100|89.890000||
B|NBIS|20251104|11:15:17|S|2|113.730000||
B|QURE|20251104|11:15:17|S|100|29.830000||
B|URA|20251104|11:15:17|S|412|51.080000||
B|COST|20251104|11:15:18|S|10|932.945000||
B|IT|20251104|11:15:18|S|15|227.370000||
B|SPHR|20251104|11:15:18|S|5|70.230000||
B|UBER|20251104|11:15:18|S|25|93.150000||
B|CRCL|20251104|11:15:19|S|100|113.680000||
B|HUT|20251104|11:15:19|S|100|49.880000||
B|ZS|20251104|11:15:19|S|40|331.254300||
B|AMZN|20251104|11:15:20|S|100|253.005000||
B|EDU|20251104|11:15:20|S|60|57.410000||
B|TLRY|20251104|11:15:20|S|20|1.255000||
B|YBTC|20251104|11:15:20|S|8|36.900000||
B|BYND|20251104|11:15:21|E|2|1.398500||
B|C|20251104|11:15:22|S|19|100.931200||
B|CMBT|20251104|11:15:22|S|50|9.178600||
B|HIMZ|20251104|11:15:22|S|15|12.095000||
B|MARA|20251104|11:15:22|S|300|17.419100||
B|NVDA|20251104|11:15:22|S|200|201.465000||
B|SPY|20251104|11:15:22|S|30|677.939300||
B|FSM|20251104|11:15:23|S|100|7.945000||
B|GLD|20251104|11:15:23|S|30|364.770000||
B|IREN|20251104|11:15:23|S|40|69.200000||
B|ISPC|20251104|11:15:23|E|1|0.673800||
B|UVIX|20251104|11:15:23|S|10|10.215000||
B|AR|20251104|11:15:24|S|20|32.180000||
B|CLX|20251104|11:15:24|S|100|109.520000||
B|DTCK|20251104|11:15:24|S|700|3.930000||
B|HUT|20251104|11:15:24|S|100|49.940000||
B|VOOG|20251104|11:15:24|S|2|446.930000||
B|AVGO|20251104|11:15:25|S|80|361.655000||
B|CLS|20251104|11:15:25|S|100|340.900000||
B|MCRB|20251104|11:15:25|S|100|14.590000||
B|MSFT|20251104|11:15:25|S|7|513.955000||
B|PSEC|20251104|11:15:25|S|100|2.595000||
B|TSLA|20251104|11:15:25|S|8|452.187800||
B|TSLA|20251104|11:15:25|S|20|452.150000||
B|UL|20251104|11:15:25|S|1|60.725000||
B|XLI|20251104|11:15:25|S|100|152.499900||
B|JOBY|20251104|11:15:26|S|100|15.435000||
B|SBTU|20251104|11:15:26|S|8|17.080000||
B|VRSK|20251104|11:15:26|S|13|217.250000||
B|ZIM|20251104|11:15:26|S|1|14.575000||
B|AEBI|20251104|11:15:27|S|50|10.978600||
B|DAL|20251104|11:15:27|S|300|56.960000||
B|HIMS|20251104|11:15:27|S|10|44.075300||
B|IREN|20251104|11:15:27|S|36|69.150000||
B|NVDA|20251104|11:15:27|S|2|201.465000||
B|PFE|20251104|11:15:27|S|100|24.555000||
B|TYL|20251104|11:15:27|S|9|470.625000||
B|AAPL|20251104|11:15:28|S|37|269.510000||
B|CRCL|20251104|11:15:28|S|200|113.640000||
B|MOS|20251104|11:15:28|S|12|26.640000||
B|MSFT|20251104|11:15:28|S|1|513.952000||
B|ABVX|20251104|11:15:29|S|100|101.870000||
B|ABVX|20251104|11:15:29|S|100|101.890000||
B|CAT|20251104|11:15:29|S|5|547.550000||
B|HIMS|20251104|11:15:29|S|200|44.050000||
B|IJR|20251104|11:15:29|S|2|116.985000||
B|ORCL|20251104|11:15:29|S|4|251.010000||
B|SPY|20251104|11:15:29|S|1|677.929300||
B|SPY|20251104|11:15:29|S|69|677.927900||
B|SPY|20251104|11:15:29|S|100|677.930000||
B|CAT|20251104|11:15:30|S|1|547.550000||
B|CAT|20251104|11:15:30|S|2|547.550000||
B|GT|20251104|11:15:30|S|157|7.370000||
B|PTLE|20251104|11:15:30|S|3000|0.314300||
B|TEO|20251104|11:15:30|S|146|11.938100||
B|BWXT|20251104|11:15:31|S|18|205.120000||
B|CAT|20251104|11:15:31|S|1|547.550000||
B|CAT|20251104|11:15:31|S|1|547.550000||
B|TEM|20251104|11:15:31|S|100|87.190000||
B|TEM|20251104|11:15:31|S|100|87.200000||
B|TSLA|20251104|11:15:31|S|5|452.070000||
B|TZA|20251104|11:15:31|S|1500|8.050000||
B|ZTS|20251104|11:15:31|S|100|126.210000||
B|ATGE|20251104|11:15:32|S|100|91.790000||
B|CEG|20251104|11:15:32|S|1|369.510000||
B|HIMS|20251104|11:15:32|S|50|44.039300||
B|QQQM|20251104|11:15:32|S|10|256.915000||
B|SMCI|20251104|11:15:32|S|51|48.529000||
B|TQQQ|20251104|11:15:32|S|50|113.775000||
B|TSLA|20251104|11:15:32|S|234|452.050000||
B|Z|20251104|11:15:32|S|100|74.085300||
B|BRK/B|20251104|11:15:33|S|46|480.770000||
B|RCL|20251104|11:15:33|S|5|264.700000||
B|RKLX|20251104|11:15:33|S|7|118.650000||
B|ZTS|20251104|11:15:33|S|100|126.200000||
B|CNXC|20251104|11:15:34|S|54|39.795500||
B|SOUN|20251104|11:15:34|S|100|15.789300||
B|CRCA|20251104|11:15:35|S|300|9.740000||
B|LEU|20251104|11:15:35|S|45|335.840000||
B|NFLX|20251104|11:15:35|S|1|1093.149500||
B|COIN|20251104|11:15:36|S|110|315.525000||
B|DDOG|20251104|11:15:36|S|40|159.838200||
B|LTBR|20251104|11:15:36|S|5|23.190000||
B|NKE|20251104|11:15:36|S|5|61.805000||
B|NVDA|20251104|11:15:36|S|18|201.371000||
B|SLM|20251104|11:15:36|S|100|27.225000||
B|VGT|20251104|11:15:36|S|37|781.310000||
B|PLTM|20251104|11:15:37|S|20|14.945200||
B|POOL|20251104|11:15:37|S|4|256.210000||
B|QQQ|20251104|11:15:37|S|1|624.009300||
B|ATON|20251104|11:15:38|E|1|4.850000||
B|BULL|20251104|11:15:38|S|100|9.915000||
B|META|20251104|11:15:38|S|25|631.523200||
B|PFE|20251104|11:15:38|S|100|24.555000||
B|STOK|20251104|11:15:38|S|84|24.740000||
B|TEM|20251104|11:15:38|S|200|87.177600||
B|TQQQ|20251104|11:15:38|S|400|113.755000||
B|TSLA|20251104|11:15:38|S|1|451.837800||
B|ZTO|20251104|11:15:38|S|56|18.755000||
B|LULU|20251104|11:15:39|S|5|162.736300||
B|NNE|20251104|11:15:39|S|13|43.460000||
B|SCHD|20251104|11:15:39|S|1|26.430000||
B|SCNX|20251104|11:15:39|S|400|0.934100||
B|ZIM|20251104|11:15:39|S|25|14.575000||
B|GTLB|20251104|11:15:40|S|100|47.430000||
B|GTLB|20251104|11:15:40|S|300|47.400000||
B|SOUN|20251104|11:15:40|S|300|15.787700||
B|TXN|20251104|11:15:40|S|1|159.340000||
B|ZIM|20251104|11:15:40|S|100|14.580000||
B|ZIM|20251104|11:15:40|S|100|14.580000||
B|CCL|20251104|11:15:41|S|370|26.559300||
B|GGB|20251104|11:15:41|S|4|3.425000||
B|HIMS|20251104|11:15:42|S|50|44.000000||
B|METU|20251104|11:15:42|S|40|30.467400||
B|TEM|20251104|11:15:42|S|2|87.177600||
B|TSLA|20251104|11:15:42|S|247|451.880000||
B|XMTR|20251104|11:15:42|S|8|56.080000||
B|MSTX|20251104|11:15:43|E|100|11.999000||
B|PLTR|20251104|11:15:43|E|6|192.650000||
B|SCNX|20251104|11:15:43|S|200|0.943300||
B|BIDU|20251104|11:15:44|S|1|126.550000||
B|HIMS|20251104|11:15:44|S|500|43.941200||
B|MSAI|20251104|11:15:44|S|150|1.385000||
B|NVDA|20251104|11:15:44|S|123|201.395000||
B|QYLD|20251104|11:15:44|S|1|17.435000||
B|RDDT|20251104|11:15:44|S|1|191.025000||
B|RDDT|20251104|11:15:44|S|100|191.025000||
B|IONQ|20251104|11:15:45|S|11|55.650000||
B|JOBY|20251104|11:15:45|S|20|15.435000||
B|SPY|20251104|11:15:45|S|10|677.945000||
B|BTG|20251104|11:15:46|S|100|4.115000||
B|BTG|20251104|11:15:46|S|100|4.120000||
B|INTC|20251104|11:15:46|S|100|37.555000||
B|NOK|20251104|11:15:46|S|100|6.898500||
B|UBER|20251104|11:15:46|S|100|93.079100||
B|FUTU|20251104|11:15:47|S|80|182.240000||
B|GRAL|20251104|11:15:47|S|1|83.453500||
B|INTC|20251104|11:15:48|S|1|37.545000||
B|MP|20251104|11:15:48|S|3|56.600000||
B|NVDA|20251104|11:15:48|S|200|201.295000||
B|PTIR|20251104|11:15:48|S|9|34.890000||
B|TQQQ|20251104|11:15:48|S|198|113.700000||
B|UNH|20251104|11:15:48|S|3|334.080000||
B|UNH|20251104|11:15:48|S|10|334.080000||
B|AAPL|20251104|11:15:49|S|100|269.521000||
B|ACHR|20251104|11:15:49|S|589|10.056500||
B|ALB|20251104|11:15:49|S|5|89.260000||
B|META|20251104|11:15:49|S|1|631.340000||
B|SANM|20251104|11:15:49|S|55|155.150000||
B|TSLA|20251104|11:15:49|S|100|451.708900||
B|VOO|20251104|11:15:49|S|2|623.240000||
B|WMT|20251104|11:15:49|S|100|102.070000||
B|ZS|20251104|11:15:49|S|4|331.234100||
B|BUD|20251104|11:15:50|S|100|62.000000||
B|HIMS|20251104|11:15:50|S|25|43.909700||
B|IONZ|20251104|11:15:50|S|169|4.200000||
B|NVDA|20251104|11:15:50|S|100|201.265000||
B|PLTR|20251104|11:15:50|S|5|192.480000||
B|PLTR|20251104|11:15:50|S|200|192.500000||
B|TSLA|20251104|11:15:50|S|50|451.665000||
B|GGAL|20251104|11:15:51|S|66|59.570000||
B|GGAL|20251104|11:15:51|S|100|59.510000||
B|GGAL|20251104|11:15:51|S|116|59.570000||
B|GGAL|20251104|11:15:51|S|282|59.570000||
B|HPQ|20251104|11:15:51|S|50|26.522500||
B|HUT|20251104|11:15:51|S|100|49.845000||
B|META|20251104|11:15:51|S|30|631.222700||
B|MSTR|20251104|11:15:51|S|1|251.050000||
B|SOXL|20251104|11:15:51|S|1|45.245000||
B|BABA|20251104|11:15:52|S|8|165.200000||
B|BTG|20251104|11:15:52|S|100|4.115000||
B|DKNG|20251104|11:15:52|S|1|28.935000||
B|FORD|20251104|11:15:52|E|3445|10.937900||
B|GTLB|20251104|11:15:52|S|300|47.395000||
B|TCMD|20251104|11:15:52|S|10|22.660000||
B|TZA|20251104|11:15:52|S|68446|8.060000||
B|IONQ|20251104|11:15:53|S|20|55.600000||
B|MRNA|20251104|11:15:53|S|100|24.545000||
B|NVDA|20251104|11:15:53|S|590|201.230000||
B|SPY|20251104|11:15:53|S|6|677.789300||
B|TSLA|20251104|11:15:53|S|2|451.680900||
B|ZIM|20251104|11:15:53|S|25|14.585000||
B|NBIS|20251104|11:15:54|S|2|113.610000||
B|PLTR|20251104|11:15:54|S|25|192.438000||
B|TNA|20251104|11:15:54|S|100|44.714600||
B|ARGT|20251104|11:15:55|S|1|94.010000||
B|IONQ|20251104|11:15:55|S|20|55.605000||
B|META|20251104|11:15:55|S|100|631.415000||
B|MSTR|20251104|11:15:55|S|50|251.040000||
B|NVDA|20251104|11:15:55|S|50|201.235000||
B|TSLL|20251104|11:15:55|S|3200|21.030000||
B|AMD|20251104|11:15:56|S|10|255.130000||
B|CRWD|20251104|11:15:56|S|100|542.040000||
B|CRWD|20251104|11:15:56|S|100|542.080000||
B|CRWD|20251104|11:15:56|S|100|542.120000||
B|CRWD|20251104|11:15:56|S|200|541.870000||
B|CRWD|20251104|11:15:56|S|600|542.090000||
B|DEFT|20251104|11:15:56|S|28|1.785000||
B|IAG|20251104|11:15:56|S|100|11.100000||
B|SKYH|20251104|11:15:56|S|6|9.820000||
B|SOXS|20251104|11:15:56|S|5000|3.500000||
B|SPY|20251104|11:15:56|S|1|677.799300||
B|TSLA|20251104|11:15:56|S|14|451.590000||
B|TSLA|20251104|11:15:56|S|115|451.580000||
B|ZTS|20251104|11:15:56|S|5|126.426500||
B|TSLL|20251104|11:15:57|S|160|21.035000||
B|TSLL|20251104|11:15:57|S|200|21.040000||
B|TSLL|20251104|11:15:57|S|590|21.050000||
B|TSLL|20251104|11:15:57|S|600|21.040000||
B|TSLL|20251104|11:15:57|S|600|21.045000||
B|TSLL|20251104|11:15:57|S|840|21.040000||
B|TSLL|20251104|11:15:57|S|840|21.040000||
B|TSLL|20251104|11:15:57|S|1000|21.039300||
B|UHAL/B|20251104|11:15:57|S|500|47.960000||
B|AMZN|20251104|11:15:58|S|3|252.950000||
B|PLTR|20251104|11:15:58|S|3|192.399500||
B|PLTR|20251104|11:15:58|S|10|192.390000||
B|SMCI|20251104|11:15:58|S|100|48.479000||
B|TSLA|20251104|11:15:58|S|80|451.795000||
B|Z|20251104|11:15:58|S|100|74.086500||
B|AAOI|20251104|11:15:59|S|420|30.070000||
B|ANRO|20251104|11:15:59|S|200|11.230000||
B|IWM|20251104|11:15:59|S|200|242.795000||
B|MSTR|20251104|11:15:59|S|5|251.100000||
B|NICE|20251104|11:15:59|S|1|130.460000||
B|NXT|20251104|11:15:59|S|12|99.490000||
B|VOR|20251104|11:15:59|S|40|20.360000||
B|AAOI|20251104|11:16:00|S|200|30.069100||
B|ACHR|20251104|11:16:00|S|100|10.069300||
B|CRCL|20251104|11:16:00|S|28|113.430000||
B|PLTR|20251104|11:16:00|S|1|192.390000||
B|PLTR|20251104|11:16:00|S|10|192.390000||
B|IONQ|20251104|11:16:01|S|20|55.605000||
B|LLY|20251104|11:16:01|S|1|903.710000||
B|TEM|20251104|11:16:01|S|900|87.100000||
B|BROS|20251104|11:16:02|S|50|55.650900||
B|BTG|20251104|11:16:02|S|100|4.115000||
B|CAT|20251104|11:16:02|S|27|547.650000||
B|CRWV|20251104|11:16:02|S|100|118.290000||
B|NET|20251104|11:16:02|S|10|238.830000||
B|NVDA|20251104|11:16:02|S|300|201.355000||
B|QBTZ|20251104|11:16:02|S|50|13.690000||
B|ZTS|20251104|11:16:02|S|2|126.430000||
B|CAT|20251104|11:16:03|S|26|547.469000||
B|EEM|20251104|11:16:03|S|85|54.950000||
B|KRE|20251104|11:16:03|S|78|59.725000||
B|META|20251104|11:16:03|S|26|631.670000||
B|SMH|20251104|11:16:03|S|100|358.490000||
B|TSLA|20251104|11:16:03|S|8|451.720000||
B|ZTS|20251104|11:16:03|S|300|126.370000||
B|CPRI|20251104|11:16:04|S|72|21.080000||
B|MSTR|20251104|11:16:04|S|1|251.087600||
B|CAT|20251104|11:16:05|S|5|547.645000||
B|CRCL|20251104|11:16:05|S|2|113.410000||
B|META|20251104|11:16:05|S|260|631.680000||
B|OPEN|20251104|11:16:05|S|300|7.175000||
B|RKLB|20251104|11:16:05|S|17|58.858800||
B|VIST|20251104|11:16:05|S|181|48.540000||
B|CMCSA|20251104|11:16:06|S|111|27.129300||
B|LULU|20251104|11:16:06|S|100|162.650000||
B|LULU|20251104|11:16:06|S|100|162.665000||
B|META|20251104|11:16:06|S|35|631.540000||
B|META|20251104|11:16:06|S|100|631.640000||
B|TSLA|20251104|11:16:06|S|12|451.620000||
B|TSLA|20251104|11:16:06|S|98|451.630000||
B|TSLA|20251104|11:16:06|S|167|451.640000||
B|AL|20251104|11:16:07|S|100|63.815000||
B|BCYC|20251104|11:16:07|S|100|7.140000||
B|IBKR|20251104|11:16:07|S|100|71.330000||
B|INTC|20251104|11:16:07|S|30|37.565000||
B|ZS|20251104|11:16:07|S|40|331.390000||
B|ZTO|20251104|11:16:07|S|100|18.775000||
B|IREN|20251104|11:16:08|S|13|69.150000||
B|JFR|20251104|11:16:08|S|300|7.910000||
B|MU|20251104|11:16:08|S|67|224.362400||
B|MU|20251104|11:16:08|S|67|224.402900||
B|PYPL|20251104|11:16:08|S|2|66.429000||
B|SHOP|20251104|11:16:08|S|4|166.900000||
B|VSEE|20251104|11:16:08|S|150|1.040000||
B|VUZI|20251104|11:16:08|S|2641|3.215000||
B|ZTS|20251104|11:16:08|S|200|126.475000||
B|B|20251104|11:16:09|S|100|32.215000||
B|DIA|20251104|11:16:09|S|48|471.370900||
B|GGAL|20251104|11:16:09|S|3|59.580000||
B|LUNR|20251104|11:16:09|S|400|10.890000||
B|MSTR|20251104|11:16:09|S|2|251.058600||
B|MU|20251104|11:16:09|S|67|224.392200||
B|MU|20251104|11:16:09|S|67|224.430000||
B|TSLA|20251104|11:16:09|S|793|451.790000||
B|UVIX|20251104|11:16:09|S|390|10.195000||
B|ZBIO|20251104|11:16:09|S|60|31.570000||
B|GGAL|20251104|11:16:10|S|10|59.610000||
B|LCID|20251104|11:16:10|S|100|16.435000||
B|ALNY|20251104|11:16:11|S|3|429.620000||
B|CALM|20251104|11:16:11|S|15|88.855000||
B|LEU|20251104|11:16:11|S|9|335.930000||
B|NKE|20251104|11:16:11|S|100|61.785000||
B|RCL|20251104|11:16:11|S|25|265.027700||
B|TQQQ|20251104|11:16:11|S|900|113.777600||
B|TSLA|20251104|11:16:11|S|10|451.700000||
B|JPST|20251104|11:16:12|S|6|50.589300||
B|MU|20251104|11:16:12|S|67|224.412500||
B|PLTR|20251104|11:16:12|S|21|192.460000||
B|QSU|20251104|11:16:12|S|200|17.300000||
B|QSU|20251104|11:16:12|S|300|17.300000||
B|RETL|20251104|11:16:12|S|100|7.800000||
B|RETL|20251104|11:16:12|S|2400|7.800000||
B|VFC|20251104|11:16:12|S|1|14.015000||
B|VOO|20251104|11:16:12|S|5|623.248800||
B|WEN|20251104|11:16:12|S|10|8.750700||
B|GGAL|20251104|11:16:13|S|7|59.570000||
B|GLD|20251104|11:16:13|S|12|364.928500||
B|HIMS|20251104|11:16:13|S|100|44.005000||
B|HUT|20251104|11:16:13|S|200|49.760000||
B|RDDT|20251104|11:16:13|S|5|190.950000||
B|SPY|20251104|11:16:13|S|20|677.849300||
B|CSAI|20251104|11:16:14|S|500|1.930000||
B|GGAL|20251104|11:16:14|S|70|59.570000||
B|HUT|20251104|11:16:14|S|100|49.760000||
B|OPRA|20251104|11:16:14|S|100|13.900000||
B|BTC|20251104|11:16:15|S|1|45.589900||
B|COIN|20251104|11:16:15|S|50|315.466800||
B|DJT|20251104|11:16:15|S|2|13.959300||
B|HIMZ|20251104|11:16:15|S|100|11.990000||
B|META|20251104|11:16:15|S|7|631.630000||
B|META|20251104|11:16:15|S|26|631.610000||
B|PYPL|20251104|11:16:15|S|2|66.425000||
B|TEMT|20251104|11:16:15|S|40|34.360000||
B|TSLA|20251104|11:16:15|S|27|451.622200||
B|COIN|20251104|11:16:16|S|15|315.500000||
B|HOOW|20251104|11:16:16|S|10|71.850000||
B|PFFD|20251104|11:16:16|S|1|19.025000||
B|TSLL|20251104|11:16:16|S|100|21.030000||
B|TSYY|20251104|11:16:16|S|102|7.605000||
B|CRWV|20251104|11:16:17|S|261|118.350000||
B|HUT|20251104|11:16:17|S|100|49.720000||
B|SOUN|20251104|11:16:17|S|100|15.770000||
B|UNG|20251104|11:16:17|S|180|13.785000||
B|DGXX|20251104|11:16:18|S|300|6.390000||
B|HIG|20251104|11:16:18|S|6893|126.290000||
B|HIMZ|20251104|11:16:18|S|100|11.980000||
B|JOBY|20251104|11:16:18|S|500|15.425000||
B|META|20251104|11:16:18|S|44|631.450000||
B|NVDA|20251104|11:16:18|S|300|201.285000||
B|NVDA|20251104|11:16:18|S|500|201.305000||
B|NVO|20251104|11:16:18|S|33|48.395000||
B|VOO|20251104|11:16:18|S|1|623.158800||
B|AAPL|20251104|11:16:19|S|100|269.708800||
B|ADM|20251104|11:16:19|S|100|60.870000||
B|METU|20251104|11:16:19|S|3|30.460000||
B|MRK|20251104|11:16:19|S|427|84.540000||
B|SOXL|20251104|11:16:19|S|1|45.265000||
B|TSLA|20251104|11:16:19|S|10|451.637600||
B|ANF|20251104|11:16:20|S|60|67.200000||
B|INOD|20251104|11:16:20|S|10|69.160000||
B|RXRX|20251104|11:16:20|S|980|5.185000||
B|SRPT|20251104|11:16:20|S|20|16.670000||
B|BEAM|20251104|11:16:21|S|44|23.490000||
B|BEAM|20251104|11:16:21|S|100|23.490000||
B|META|20251104|11:16:21|S|1|631.680000||
B|SBUX|20251104|11:16:21|S|49|79.490000||
B|ALLY|20251104|11:16:22|S|12|40.090700||
B|CAPT|20251104|11:16:22|E|1400|0.732500||
B|CAVA|20251104|11:16:22|S|110|53.510000||
B|ORA|20251104|11:16:22|S|90|109.570000||
B|RIOT|20251104|11:16:22|S|100|20.025000||
B|YBTC|20251104|11:16:22|S|15|36.870000||
B|ASPI|20251104|11:16:23|S|500|8.690000||
B|HIMS|20251104|11:16:23|S|50|43.870000||
B|MSTR|20251104|11:16:23|S|20|251.320000||
B|PFE|20251104|11:16:23|S|100|24.519300||
B|QQQ|20251104|11:16:23|S|2|623.979300||
B|UBER|20251104|11:16:23|S|34|93.025000||
B|BITU|20251104|11:16:24|S|1|41.361000||
B|CRDO|20251104|11:16:24|S|5|171.000000||
B|PLTR|20251104|11:16:24|S|40|192.660800||
B|PLTR|20251104|11:16:24|S|53|192.680000||
B|TCMD|20251104|11:16:24|S|10|22.700000||
B|VOO|20251104|11:16:24|S|5|623.229100||
B|Z|20251104|11:16:24|S|100|74.086600||
B|CRWV|20251104|11:16:25|S|100|118.280000||
B|CRWV|20251104|11:16:25|S|767|118.260000||
B|GLD|20251104|11:16:25|S|10|364.898300||
B|HIMS|20251104|11:16:25|S|200|43.860000||
B|INTC|20251104|11:16:25|S|200|37.575000||
B|JOBY|20251104|11:16:25|S|2|15.425000||
B|NVDA|20251104|11:16:25|S|100|201.295000||
B|QQQ|20251104|11:16:25|S|5|623.889300||
B|XOM|20251104|11:16:25|S|5|113.669100||
B|CAVA|20251104|11:16:26|S|100|53.510000||
B|NVDA|20251104|11:16:26|S|1500|201.285000||
B|OKLO|20251104|11:16:26|S|100|118.690000||
B|SOUN|20251104|11:16:26|S|123|15.779300||
B|TSLA|20251104|11:16:26|S|50|451.870000||
B|VEA|20251104|11:16:26|S|900|60.565000||
B|AXIL|20251104|11:16:27|S|1|5.000000||
B|B|20251104|11:16:27|S|105|32.209300||
B|INVX|20251104|11:16:27|S|44|21.930000||
B|NVDA|20251104|11:16:27|S|150|201.330000||
B|TMDX|20251104|11:16:27|S|4|122.880000||
B|DAVE|20251104|11:16:28|S|30|243.580000||
B|DB|20251104|11:16:28|S|100|36.049300||
B|IBIT|20251104|11:16:28|S|50|58.425000||
B|IXHL|20251104|11:16:28|S|30|0.346400||
B|JBLU|20251104|11:16:28|S|5|4.110000||
B|JBLU|20251104|11:16:28|S|100|4.105000||
B|PGX|20251104|11:16:28|S|1239|11.420000||
B|FIG|20251104|11:16:29|S|1|47.740000||
B|INTC|20251104|11:16:29|S|3|37.570700||
B|META|20251104|11:16:29|S|1|631.395000||
B|PLTR|20251104|11:16:29|S|1|192.639000||
B|TSLA|20251104|11:16:29|S|50|451.930000||
B|AEM|20251104|11:16:30|S|60|159.740000||
B|HIMS|20251104|11:16:30|S|2|43.870000||
B|IBIT|20251104|11:16:30|S|8|58.405000||
B|INTC|20251104|11:16:30|S|3000|37.565000||
B|TSLA|20251104|11:16:30|S|100|451.870000||
B|AMD|20251104|11:16:31|S|50|255.040000||
B|B|20251104|11:16:31|S|9|32.219300||
B|GDEV|20251104|11:16:31|S|5|21.750000||
B|META|20251104|11:16:31|S|7|631.280000||
B|TRIP|20251104|11:16:31|S|1|15.120000||
B|TSLA|20251104|11:16:31|S|50|451.880000||
B|ZTS|20251104|11:16:31|S|20|126.307300||
B|BTG|20251104|11:16:32|S|100|4.120000||
B|NVDA|20251104|11:16:32|S|300|201.279300||
B|OKLO|20251104|11:16:32|S|75|118.690000||
B|UDR|20251104|11:16:32|S|2|33.595000||
B|ZIM|20251104|11:16:32|S|4|14.590000||
B|FRPT|20251104|11:16:33|S|204|55.915000||
B|IT|20251104|11:16:33|S|20|227.790000||
B|NVDA|20251104|11:16:33|S|100|201.320000||
B|NVDA|20251104|11:16:33|S|200|201.313000||
B|ADBE|20251104|11:16:34|S|3|338.240000||
B|ANET|20251104|11:16:34|S|8|154.965000||
B|META|20251104|11:16:34|S|1|631.230000||
B|OKLO|20251104|11:16:34|S|300|118.690000||
B|PLTR|20251104|11:16:34|S|200|192.730000||
B|SCHD|20251104|11:16:34|S|3|26.425000||
B|XPO|20251104|11:16:34|S|16|137.480000||
B|AI|20251104|11:16:35|S|100|16.205000||
B|JMIA|20251104|11:16:35|S|35|10.669100||
B|NLY|20251104|11:16:35|S|300|21.575000||
B|PFE|20251104|11:16:35|S|100|24.499300||
B|COIN|20251104|11:16:36|S|50|315.302700||
B|MSTU|20251104|11:16:36|S|1000|2.610000||
B|NVDA|20251104|11:16:37|S|10|201.357600||
B|TGLS|20251104|11:16:37|S|100|56.720000||
B|TGLS|20251104|11:16:37|S|100|56.720000||
B|META|20251104|11:16:38|S|1|631.105000||
B|OGN|20251104|11:16:38|S|50|6.609900||
B|ONDS|20251104|11:16:38|S|600|6.385000||
B|TGLS|20251104|11:16:38|S|100|56.770000||
B|TSLA|20251104|11:16:38|S|23|452.190000||
B|BILI|20251104|11:16:39|S|107|28.929100||
B|METU|20251104|11:16:39|S|10|30.439300||
B|NVDA|20251104|11:16:39|S|15|201.425000||
B|TLT|20251104|11:16:39|S|3|90.025000||
B|ETHU|20251104|11:16:40|S|4|84.750000||
B|GRNY|20251104|11:16:40|S|5|25.669300||
B|LIT|20251104|11:16:40|S|50|59.725000||
B|MDT|20251104|11:16:40|S|72|90.170000||
B|TSLA|20251104|11:16:40|S|200|452.318100||
B|ZTS|20251104|11:16:40|S|10|126.378000||
B|DPST|20251104|11:16:41|S|32|80.610000||
B|ETHU|20251104|11:16:41|S|5|84.730000||
B|IYW|20251104|11:16:41|S|12|205.200000||
B|NBIS|20251104|11:16:41|S|1|113.860000||
B|ON|20251104|11:16:41|S|5|48.416000||
B|PLTR|20251104|11:16:41|S|25|192.820000||
B|QYLD|20251104|11:16:41|S|1|17.435000||
B|YPF|20251104|11:16:41|S|60|36.450000||
B|ZTS|20251104|11:16:41|S|6|126.397600||
B|META|20251104|11:16:42|S|32|631.002700||
B|NVDA|20251104|11:16:42|S|6|201.439300||
B|ORCL|20251104|11:16:42|S|5|250.999600||
B|SLV|20251104|11:16:42|S|100|43.190000||
B|TMDX|20251104|11:16:42|S|15|122.940000||
B|ZTS|20251104|11:16:42|S|100|126.397600||
B|ETHU|20251104|11:16:43|S|4|84.750000||
B|META|20251104|11:16:43|S|5|630.910000||
B|MSTR|20251104|11:16:43|S|1|251.150000||
B|IONQ|20251104|11:16:44|S|11|55.670000||
B|META|20251104|11:16:44|S|2|631.154100||
B|MO|20251104|11:16:44|S|1|56.659000||
B|SPYI|20251104|11:16:44|S|100|52.565000||
B|VOR|20251104|11:16:44|S|120|20.340000||
B|AMZN|20251104|11:16:45|S|60|252.991200||
B|CAT|20251104|11:16:45|S|100|548.421000||
B|KR|20251104|11:16:45|S|25|63.610500||
B|NVGS|20251104|11:16:45|S|100|16.210000||
B|SQQQ|20251104|11:16:45|S|65|13.485000||
B|TQQQ|20251104|11:16:45|S|2600|113.839300||
B|UMAC|20251104|11:16:45|S|100|12.725000||
B|ZK|20251104|11:16:45|S|40|27.470000||
B|ADBE|20251104|11:16:46|S|19|338.200000||
B|BMNR|20251104|11:16:46|S|1|41.640000||
B|MU|20251104|11:16:46|S|100|224.580000||
B|BTG|20251104|11:16:47|S|100|4.120000||
B|EGGY|20251104|11:16:47|S|1|39.714000||
B|IAG|20251104|11:16:47|S|100|11.120000||
B|INOD|20251104|11:16:47|S|13|69.250000||
B|NVDA|20251104|11:16:47|S|150|201.469300||
B|PPTA|20251104|11:16:47|S|47|21.750000||
B|TYL|20251104|11:16:47|S|9|470.870000||
B|CNQ|20251104|11:16:48|S|25|31.250000||
B|HOOD|20251104|11:16:48|S|50|142.060000||
B|METU|20251104|11:16:48|S|50|30.450000||
B|NKE|20251104|11:16:48|S|50|61.735000||
B|PLTR|20251104|11:16:48|S|178|192.750000||
B|PLTR|20251104|11:16:48|S|500|192.747100||
B|QFIN|20251104|11:16:48|S|100|22.000000||
B|SOXL|20251104|11:16:48|S|13|45.385000||
B|MP|20251104|11:16:49|S|50|56.630000||
B|SBUX|20251104|11:16:49|S|10|79.490000||
B|SQQQ|20251104|11:16:49|S|200|13.490000||
B|ACHR|20251104|11:16:50|S|83|10.039300||
B|ENTG|20251104|11:16:50|S|3|88.554500||
B|INTC|20251104|11:16:50|S|111|37.605900||
B|KVUE|20251104|11:16:50|S|200|16.055000||
B|PODD|20251104|11:16:50|S|2|320.550000||
B|SCHD|20251104|11:16:50|S|10|26.423500||
B|SLV|20251104|11:16:50|S|97|43.180000||
B|SOUN|20251104|11:16:50|S|100|15.785000||
B|VRTX|20251104|11:16:50|S|1|427.829000||
B|BROS|20251104|11:16:51|S|1000|55.700000||
B|MTD|20251104|11:16:51|S|8|1427.964000||
B|PATH|20251104|11:16:51|S|25|14.495000||
B|PLTR|20251104|11:16:51|S|234|192.780000||
B|AAPL|20251104|11:16:52|S|100|269.929100||
B|ANET|20251104|11:16:52|S|80|155.016500||
B|KVUE|20251104|11:16:52|S|250|16.050000||
B|TSLA|20251104|11:16:52|S|20|452.290000||
B|ZIM|20251104|11:16:52|S|3|14.595000||
B|ZTS|20251104|11:16:52|S|100|126.380000||
B|AMD|20251104|11:16:53|S|100|255.250000||
B|EXC|20251104|11:16:53|S|22|45.725000||
B|FSM|20251104|11:16:53|S|100|7.955000||
B|FTNT|20251104|11:16:53|S|5|85.165000||
B|ZTS|20251104|11:16:53|S|100|126.380000||
B|AFRM|20251104|11:16:54|S|20|71.440000||
B|AFRM|20251104|11:16:54|S|280|71.430000||
B|BHP|20251104|11:16:54|S|20|54.660000||
B|META|20251104|11:16:54|S|2|631.860000||
B|TSLA|20251104|11:16:54|S|100|452.270000||
B|AFRM|20251104|11:16:55|S|100|71.432200||
B|ARQT|20251104|11:16:55|S|8|24.290000||
B|CARL|20251104|11:16:55|S|100|12.020000||
B|ICE|20251104|11:16:55|S|50|146.990000||
B|VRT|20251104|11:16:55|S|30|182.120000||
B|ALB|20251104|11:16:56|S|5|89.260000||
B|ATAT|20251104|11:16:56|S|25|39.870000||
B|BIV|20251104|11:16:56|S|128|78.055500||
B|DOMH|20251104|11:16:56|S|5|4.760000||
B|IMSR|20251104|11:16:57|E|5|14.177500||
B|TDUP|20251104|11:16:57|S|100|8.020000||
B|UVXY|20251104|11:16:57|S|200|10.865000||
B|UVXY|20251104|11:16:57|S|1000|10.870000||
B|YMAX|20251104|11:16:57|S|257|11.829300||
B|HIMS|20251104|11:16:58|S|11|43.780000||
B|HUT|20251104|11:16:58|S|100|49.910000||
B|PFE|20251104|11:16:58|S|20|24.489300||
B|QQQ|20251104|11:16:58|S|30|624.029300||
B|SPY|20251104|11:16:58|S|1|677.930700||
B|TSM|20251104|11:16:58|S|9|299.612000||
B|Z|20251104|11:16:58|S|100|74.089100||
B|ZTS|20251104|11:16:58|S|100|126.437800||
B|AFRM|20251104|11:16:59|S|500|71.440000||
B|FVRR|20251104|11:17:00|S|4|21.950500||
B|ZTO|20251104|11:17:00|S|100|18.770000||
B|AMD|20251104|11:17:01|S|5|255.320000||
B|GLD|20251104|11:17:01|S|100|364.990000||
B|GLD|20251104|11:17:01|S|189|364.988000||
B|LAC|20251104|11:17:01|S|6|4.820000||
B|NVTS|20251104|11:17:01|S|15|11.335000||
B|QQQ|20251104|11:17:01|S|1|624.079300||
B|SHOP|20251104|11:17:01|S|60|166.735000||
B|TQQQ|20251104|11:17:01|S|400|113.785000||
B|AAPL|20251104|11:17:02|S|15|269.998800||
B|BNDW|20251104|11:17:02|S|300|69.830000||
B|CDE|20251104|11:17:02|S|300|14.210000||
B|GT|20251104|11:17:02|S|151|7.355000||
B|MU|20251104|11:17:02|S|5|224.327500||
B|PLTR|20251104|11:17:02|S|1|192.760000||
B|RGTI|20251104|11:17:02|S|62|37.985000||
B|MSTR|20251104|11:17:03|S|20|251.226300||
B|WFC|20251104|11:17:03|S|52|87.590000||
B|ACHR|20251104|11:17:04|S|10|10.047700||
B|ARE|20251104|11:17:04|S|4|55.100000||
B|BTG|20251104|11:17:04|S|100|4.130000||
B|IONQ|20251104|11:17:04|S|9|55.710000||
B|AMD|20251104|11:17:05|S|100|255.319500||
B|ETN|20251104|11:17:05|S|3|359.335500||
B|EXR|20251104|11:17:05|S|4|130.460000||
B|PLTR|20251104|11:17:05|S|20|192.787300||
B|RUN|20251104|11:17:05|S|100|19.465000||
B|UPST|20251104|11:17:05|S|11|46.618300||
B|ALLY|20251104|11:17:06|S|85|40.083000||
B|AMD|20251104|11:17:06|S|100|255.299500||
B|BTG|20251104|11:17:06|S|100|4.125000||
B|MARA|20251104|11:17:06|S|200|17.406500||
B|PAM|20251104|11:17:06|S|75|88.946900||
B|PATH|20251104|11:17:06|S|1|14.480000||
B|ZIM|20251104|11:17:06|S|25|14.595000||
B|BRK/B|20251104|11:17:07|S|3|480.766800||
B|HIMS|20251104|11:17:07|S|300|43.645000||
B|IONQ|20251104|11:17:07|S|1|55.722800||
B|LUMN|20251104|11:17:07|S|2|11.291000||
B|LUMN|20251104|11:17:07|S|500|11.291000||
B|PAVE|20251104|11:17:07|S|20|47.520000||
B|PFE|20251104|11:17:07|S|100|24.479300||
B|PLTR|20251104|11:17:07|S|232|192.720000||
B|TSLL|20251104|11:17:07|S|20|21.075000||
B|BTG|20251104|11:17:08|S|100|4.125000||
B|CRWV|20251104|11:17:08|S|200|118.410000||
B|TSLL|20251104|11:17:08|S|50|21.069300||
B|ZTS|20251104|11:17:08|S|100|126.420000||
B|AMZN|20251104|11:17:09|S|100|253.001000||
B|DAVE|20251104|11:17:09|S|10|243.970000||
B|PFFD|20251104|11:17:09|S|20|19.025000||
B|TSLA|20251104|11:17:09|S|100|451.960000||
B|TWLO|20251104|11:17:09|S|50|132.040000||
B|VT|20251104|11:17:09|S|272|139.595000||
B|AMBQ|20251104|11:17:10|S|3|27.960000||
B|CCL|20251104|11:17:10|S|18|26.559300||
B|CTSH|20251104|11:17:10|S|100|73.460000||
B|HIMS|20251104|11:17:10|S|20|43.620000||
B|INTC|20251104|11:17:10|S|41|37.589300||
B|MU|20251104|11:17:10|S|25|224.430000||
B|MXL|20251104|11:17:10|S|200|14.780000||
B|SCNX|20251104|11:17:10|E|34|0.939000||
B|HIMS|20251104|11:17:11|S|10|43.640000||
B|META|20251104|11:17:11|S|5|631.730000||
B|NKE|20251104|11:17:11|S|200|61.710000||
B|YMAX|20251104|11:17:11|S|1|11.829300||
B|AS|20251104|11:17:12|S|50|31.700000||
B|DXCM|20251104|11:17:12|S|200|60.510000||
B|HIMS|20251104|11:17:12|S|1200|43.650000||
B|HTLD|20251104|11:17:12|S|100|7.575000||
B|HUT|20251104|11:17:12|S|20|49.990000||
B|META|20251104|11:17:12|S|2|631.728000||
B|PLTR|20251104|11:17:12|S|50|192.800000||
B|TURB|20251104|11:17:12|S|32|3.070000||
B|VTYX|20251104|11:17:12|S|400|8.315000||
B|DNA|20251104|11:17:13|S|200|12.020000||
B|HUT|20251104|11:17:13|S|50|50.040000||
B|IOBT|20251104|11:17:13|S|40|0.883100||
B|IREN|20251104|11:17:13|S|94|69.245000||
B|MSAI|20251104|11:17:13|S|100|1.385000||
B|NVO|20251104|11:17:13|S|260|48.489300||
B|PLTU|20251104|11:17:13|S|100|109.960000||
B|PLTU|20251104|11:17:13|S|200|109.910000||
B|FSM|20251104|11:17:14|S|100|7.965000||
B|SLV|20251104|11:17:14|S|100|43.230000||
B|VOO|20251104|11:17:14|S|3|623.369100||
B|BTG|20251104|11:17:15|S|100|4.130000||
B|CAT|20251104|11:17:15|S|1|548.540000||
B|ETHA|20251104|11:17:15|S|5|26.415000||
B|ETHA|20251104|11:17:15|S|100|26.419300||
B|PAM|20251104|11:17:15|S|170|88.980000||
B|TSLL|20251104|11:17:15|S|6|21.065000||
B|AAOI|20251104|11:17:16|S|300|30.188600||
B|ETHA|20251104|11:17:16|S|7|26.425000||
B|MSAI|20251104|11:17:16|S|100|1.385000||
B|PGY|20251104|11:17:16|S|8|26.369100||
B|PLTR|20251104|11:17:16|S|8|192.940000||
B|GH|20251104|11:17:17|S|10|97.940000||
B|HIMS|20251104|11:17:17|S|100|43.680000||
B|IEF|20251104|11:17:17|S|166|96.649300||
B|IREN|20251104|11:17:17|S|300|69.330000||
B|META|20251104|11:17:17|S|100|631.870000||
B|MU|20251104|11:17:17|S|2|224.400500||
B|PNR|20251104|11:17:17|S|298|106.598500||
B|RBRK|20251104|11:17:17|S|1|73.130000||
B|USAR|20251104|11:17:17|S|520|17.000000||
B|USAR|20251104|11:17:17|S|2494|17.000000||
B|AAPL|20251104|11:17:18|S|100|270.030000||
B|AAPL|20251104|11:17:18|S|300|270.025000||
B|CRWD|20251104|11:17:18|S|10|543.200000||
B|EQT|20251104|11:17:18|S|500|54.968600||
B|JPST|20251104|11:17:18|S|200|50.589300||
B|MSAI|20251104|11:17:18|S|100|1.385000||
B|NVO|20251104|11:17:18|S|2|48.495000||
B|TLT|20251104|11:17:18|S|100|90.005000||
B|AAPL|20251104|11:17:19|S|100|270.030000||
B|AVGO|20251104|11:17:19|S|158|361.596500||
B|MSAI|20251104|11:17:19|S|100|1.385000||
B|CMCSA|20251104|11:17:20|S|16|27.129300||
B|DAL|20251104|11:17:20|S|300|57.005000||
B|HNGE|20251104|11:17:20|S|100|50.560000||
B|HNGE|20251104|11:17:20|S|200|50.670000||
B|IBIT|20251104|11:17:21|S|396|58.445000||
B|MSAI|20251104|11:17:21|S|100|1.385000||
B|NVDA|20251104|11:17:21|S|178|201.465000||
B|TDUP|20251104|11:17:21|S|100|8.035000||
B|CCCX|20251104|11:17:22|S|400|16.570000||
B|META|20251104|11:17:22|S|20|631.940000||
B|NVO|20251104|11:17:22|S|1000|48.480900||
B|PLTR|20251104|11:17:22|S|30|192.890000||
B|HIMZ|20251104|11:17:23|S|200|11.850000||
B|QBTS|20251104|11:17:23|S|100|31.938800||
B|SLV|20251104|11:17:23|S|100|43.230000||
B|SOUN|20251104|11:17:23|S|50|15.799300||
B|TCMD|20251104|11:17:23|S|20|22.550000||
B|UPWK|20251104|11:17:23|S|4|17.239600||
B|B|20251104|11:17:24|S|100|32.259300||
B|CHYM|20251104|11:17:24|S|775|17.320000||
B|GDX|20251104|11:17:24|S|100|69.355200||
B|PLTR|20251104|11:17:24|S|51|192.930000||
B|PONX|20251104|11:17:24|S|16|28.270000||
B|VICI|20251104|11:17:24|S|50|30.155000||
B|ZTS|20251104|11:17:24|S|100|126.365000||
B|BMRN|20251104|11:17:25|S|5|52.570000||
B|IBIT|20251104|11:17:25|S|451|58.465000||
B|INTW|20251104|11:17:25|S|100|47.547300||
B|KROS|20251104|11:17:25|S|30|15.340000||
B|META|20251104|11:17:25|S|1|632.110000||
B|XGN|20251104|11:17:25|S|100|11.110000||
B|AAPL|20251104|11:17:26|S|600|270.020000||
B|B|20251104|11:17:26|S|100|32.255000||
B|COIN|20251104|11:17:26|S|3|315.864600||
B|HIMS|20251104|11:17:26|S|200|43.680000||
B|HIMS|20251104|11:17:26|S|300|43.681400||
B|ITUB|20251104|11:17:26|S|12|7.445000||
B|NVDA|20251104|11:17:26|S|60|201.550000||
B|SOUN|20251104|11:17:26|S|100|15.815000||
B|SRPT|20251104|11:17:26|S|125|16.650000||
B|TSLA|20251104|11:17:26|S|3|452.160000||
B|BTG|20251104|11:17:27|S|100|4.140000||
B|HIMS|20251104|11:17:27|S|200|43.680000||
B|HIMS|20251104|11:17:27|S|400|43.685000||
B|TPR|20251104|11:17:27|S|19|107.100000||
B|ATAI|20251104|11:17:28|S|100|5.405000||
B|BTG|20251104|11:17:28|S|100|4.135000||
B|DAL|20251104|11:17:28|S|20|57.018100||
B|GTM|20251104|11:17:28|S|100|11.679300||
B|MSAI|20251104|11:17:28|S|100|1.385000||
B|PLTR|20251104|11:17:28|S|33|192.985000||
B|PTLE|20251104|11:17:28|S|100|0.326900||
B|RXRX|20251104|11:17:28|S|1|5.205000||
B|TSYY|20251104|11:17:28|S|1|7.610000||
B|INDV|20251104|11:17:29|S|10|31.600000||
B|BABA|20251104|11:17:30|S|50|165.320000||
B|COIN|20251104|11:17:30|S|10|315.764000||
B|UBER|20251104|11:17:30|S|100|93.159100||
B|BABA|20251104|11:17:31|S|50|165.320000||
B|GOOGL|20251104|11:17:31|S|100|279.200000||
B|HIMS|20251104|11:17:31|S|100|43.800000||
B|IREN|20251104|11:17:31|S|200|69.275000||
B|IREN|20251104|11:17:31|S|300|69.275000||
B|MDB|20251104|11:17:31|S|10|354.490000||
B|META|20251104|11:17:31|S|45|631.980000||
B|MSAI|20251104|11:17:31|S|100|1.385000||
B|SPEM|20251104|11:17:31|S|13|47.279900||
B|XLE|20251104|11:17:31|S|26|87.185000||
B|HIMS|20251104|11:17:32|S|2|43.830000||
B|RXRX|20251104|11:17:32|S|4000|5.206500||
B|SH|20251104|11:17:32|S|17|36.500000||
B|SLV|20251104|11:17:32|S|12|43.265000||
B|AVGO|20251104|11:17:33|S|100|361.660000||
B|BRK/B|20251104|11:17:33|S|1|480.850000||
B|CAVA|20251104|11:17:33|S|100|53.530000||
B|COIN|20251104|11:17:33|S|10|315.890000||
B|EXC|20251104|11:17:33|S|56|45.765000||
B|LAC|20251104|11:17:33|S|500|4.830000||
B|MSB|20251104|11:17:33|S|100|34.410000||
B|STX|20251104|11:17:33|S|14|254.140000||
B|VOO|20251104|11:17:33|S|1|623.550900||
B|HOOD|20251104|11:17:34|S|50|142.310000||
B|HOOD|20251104|11:17:34|S|200|142.310000||
B|HTZ|20251104|11:17:34|S|300|6.855000||
B|NET|20251104|11:17:34|S|5|238.870000||
B|NVDA|20251104|11:17:34|S|2|201.550000||
B|OXY|20251104|11:17:34|S|100|40.155000||
B|PAAS|20251104|11:17:34|S|100|33.779000||
B|PG|20251104|11:17:34|S|6|147.745000||
B|QYLD|20251104|11:17:34|S|100|17.430000||
B|TGE|20251104|11:17:34|S|1300|1.330000||
B|TSLA|20251104|11:17:34|S|80|452.300000||
B|ACGL|20251104|11:17:35|S|1|86.500000||
B|META|20251104|11:17:35|S|3|631.980000||
B|MSPR|20251104|11:17:35|S|100|0.681300||
B|SCHD|20251104|11:17:35|S|3|26.435000||
B|SOXL|20251104|11:17:35|S|87|45.445000||
B|XLV|20251104|11:17:35|S|20|145.235000||
B|CRWV|20251104|11:17:36|S|200|118.720000||
B|ZTS|20251104|11:17:36|S|100|126.335000||
B|AVGO|20251104|11:17:37|S|157|361.480000||
B|AXIL|20251104|11:17:37|S|1|5.000000||
B|FLR|20251104|11:17:37|S|3|46.800000||
B|MSAI|20251104|11:17:37|S|100|1.385000||
B|ON|20251104|11:17:37|S|89|48.530000||
B|RKLB|20251104|11:17:37|S|122|58.920000||
B|SPYV|20251104|11:17:37|S|3|55.748200||
B|TSLA|20251104|11:17:37|S|50|452.330000||
B|ASPI|20251104|11:17:38|S|1000|8.730000||
B|NVDA|20251104|11:17:38|S|200|201.540000||
B|RDDT|20251104|11:17:38|S|4|191.720000||
B|UNP|20251104|11:17:38|S|9|219.200000||
B|USAR|20251104|11:17:38|S|400|16.960000||
B|INDA|20251104|11:17:39|S|100|54.065000||
B|META|20251104|11:17:39|S|20|632.080000||
B|NKTR|20251104|11:17:39|E|25|58.050500||
B|PINC|20251104|11:17:39|S|29|28.150000||
B|RUBI|20251104|11:17:39|S|456|1.000000||
B|AMD|20251104|11:17:40|S|10|255.407800||
B|AVGO|20251104|11:17:40|S|28|361.570000||
B|BCPC|20251104|11:17:40|S|1|152.700000||
B|CSCO|20251104|11:17:40|S|11|73.269300||
B|INTC|20251104|11:17:40|S|20|37.625000||
B|IVV|20251104|11:17:40|S|300|681.531200||
B|MSAI|20251104|11:17:40|S|100|1.385000||
B|QCOM|20251104|11:17:40|S|147|175.718000||
B|TSLA|20251104|11:17:40|S|2|452.490000||
B|ZTS|20251104|11:17:40|S|90|126.270000||
B|AMD|20251104|11:17:41|S|100|255.487500||
B|B|20251104|11:17:41|S|1|32.275000||
B|DKNG|20251104|11:17:41|S|15|28.996500||
B|KEY|20251104|11:17:41|S|903|17.449900||
B|NBIS|20251104|11:17:41|S|37|114.240000||
B|NBIS|20251104|11:17:41|S|100|114.230000||
B|ODP|20251104|11:17:41|S|29|27.840000||
B|PYPL|20251104|11:17:41|S|874|66.588500||
B|SQQQ|20251104|11:17:41|S|8|13.470000||
B|TSLL|20251104|11:17:41|S|67|21.120000||
B|UBER|20251104|11:17:41|S|100|93.120000||
B|ACWI|20251104|11:17:42|S|1|140.585000||
B|AVGO|20251104|11:17:42|S|34|361.610000||
B|CRWV|20251104|11:17:42|S|10|118.730000||
B|ISRG|20251104|11:17:42|S|2|539.781000||
B|META|20251104|11:17:42|S|1|632.040000||
B|XLF|20251104|11:17:42|S|19|52.395000||
B|XLF|20251104|11:17:42|S|19|52.395000||
B|XLF|20251104|11:17:42|S|48|52.395000||
B|BABA|20251104|11:17:43|S|1|165.411800||
B|COIN|20251104|11:17:43|S|25|315.920000||
B|FSM|20251104|11:17:43|S|100|7.975000||
B|NVDA|20251104|11:17:43|S|1|201.580000||
B|NVDA|20251104|11:17:43|S|75|201.615000||
B|STNE|20251104|11:17:43|S|5|18.899300||
B|TAP|20251104|11:17:43|S|20|43.700000||
B|VOR|20251104|11:17:43|S|20|20.370000||
B|AVGO|20251104|11:17:44|S|48|361.510000||
B|CCL|20251104|11:17:44|S|50|26.629300||
B|CCL|20251104|11:17:44|S|69|26.629300||
B|CCL|20251104|11:17:44|S|1200|26.626400||
B|INTC|20251104|11:17:44|S|200|37.639300||
B|NKE|20251104|11:17:44|S|66|61.759300||
B|NVDA|20251104|11:17:44|S|100|201.570000||
B|NVDA|20251104|11:17:44|S|100|201.580000||
B|NVDA|20251104|11:17:44|S|300|201.570000||
B|NVDA|20251104|11:17:44|S|900|201.585000||
B|PHR|20251104|11:17:44|S|34|22.675000||
B|TSLA|20251104|11:17:44|S|88|452.480000||
B|DAL|20251104|11:17:45|S|200|56.998800||
B|EPD|20251104|11:17:45|S|60|30.460000||
B|EPD|20251104|11:17:45|S|60|30.460000||
B|IONQ|20251104|11:17:45|S|200|55.880000||
B|TSLA|20251104|11:17:45|S|60|452.480000||
B|WES|20251104|11:17:45|S|37|37.360000||
B|AVGO|20251104|11:17:46|S|19|361.620000||
B|BTG|20251104|11:17:46|S|100|4.135000||
B|EXPE|20251104|11:17:46|S|100|214.100000||
B|EXPE|20251104|11:17:46|S|100|214.270000||
B|EXPE|20251104|11:17:46|S|100|214.270000||
B|MRK|20251104|11:17:46|S|1000|84.518600||
B|MSAI|20251104|11:17:46|S|100|1.385000||
B|NKE|20251104|11:17:46|S|2|61.759300||
B|QCOM|20251104|11:17:46|S|500|175.748300||
B|SOUN|20251104|11:17:46|S|4|15.830000||
B|CRK|20251104|11:17:47|S|1000|19.508300||
B|EWTX|20251104|11:17:47|S|1|17.460000||
B|MARA|20251104|11:17:47|S|330|17.419300||
B|NKE|20251104|11:17:47|S|63|61.759300||
B|PHG|20251104|11:17:47|S|1|28.185000||
B|PZZA|20251104|11:17:47|S|9|48.460000||
B|TSLA|20251104|11:17:47|S|1|452.640000||
B|ASAN|20251104|11:17:48|S|100|13.435200||
B|CHWY|20251104|11:17:48|S|47|32.300000||
B|FUBO|20251104|11:17:48|E|350|3.639900||
B|GT|20251104|11:17:48|S|141|7.355000||
B|IONQ|20251104|11:17:48|S|40|55.900000||
B|MU|20251104|11:17:48|S|74|224.680000||
B|PLTG|20251104|11:17:48|S|100|38.650000||
B|RUBI|20251104|11:17:48|S|100|1.030000||
B|TSLA|20251104|11:17:48|S|50|452.740000||
B|BABA|20251104|11:17:49|S|50|165.440000||
B|BACpP|20251104|11:17:49|S|475|17.290000||
B|HIMS|20251104|11:17:49|S|30|43.965000||
B|HLI|20251104|11:17:49|S|12|180.250000||
B|INTC|20251104|11:17:49|S|60|37.645000||
B|IONQ|20251104|11:17:49|S|100|55.900000||
B|MARA|20251104|11:17:49|S|100|17.419300||
B|QCOM|20251104|11:17:49|S|135|175.748300||
B|TEM|20251104|11:17:49|S|100|87.279500||
B|TSDD|20251104|11:17:49|S|68|9.030000||
B|ZTS|20251104|11:17:49|S|80|126.305000||
B|ACLS|20251104|11:17:50|S|2|82.250000||
B|AMD|20251104|11:17:50|S|1|255.520000||
B|CX|20251104|11:17:50|S|62|10.215000||
B|FEX|20251104|11:17:50|S|5|115.970000||
B|HUT|20251104|11:17:50|S|50|50.030000||
B|INTC|20251104|11:17:50|S|30|37.649300||
B|RIG|20251104|11:17:50|S|1|3.860000||
B|AMD|20251104|11:17:51|S|25|255.532000||
B|AMD|20251104|11:17:51|S|35|255.567600||
B|DOCU|20251104|11:17:51|S|1|71.182400||
B|HBM|20251104|11:17:51|S|100|15.245000||
B|IMNM|20251104|11:17:51|S|3|16.520000||
B|IREN|20251104|11:17:51|S|100|69.325000||
B|SEZL|20251104|11:17:51|S|3|63.140000||
B|VICI|20251104|11:17:51|S|30|30.179300||
B|VIST|20251104|11:17:51|S|258|48.640000||
B|AAPL|20251104|11:17:52|S|100|270.040000||
B|BTG|20251104|11:17:52|S|100|4.135000||
B|CTOR|20251104|11:17:52|S|403|1.616500||
B|HIMS|20251104|11:17:52|S|100|43.955000||
B|LAC|20251104|11:17:52|S|500|4.830000||
B|MSAI|20251104|11:17:52|S|100|1.385000||
B|NVII|20251104|11:17:52|S|5|32.897400||
B|QS|20251104|11:17:52|S|54|15.800000||
B|QS|20251104|11:17:52|S|246|15.800000||
B|SVIX|20251104|11:17:52|S|200|19.530000||
B|AMD|20251104|11:17:53|S|10|255.460000||
B|BTG|20251104|11:17:53|S|500|4.135000||
B|COIN|20251104|11:17:53|S|8|315.776500||
B|COIN|20251104|11:17:53|S|50|315.806100||
B|HIMS|20251104|11:17:53|S|50|43.980000||
B|INTC|20251104|11:17:53|S|50|37.649300||
B|SLV|20251104|11:17:53|S|220|43.240000||
B|TSLA|20251104|11:17:53|S|50|452.600000||
B|SDY|20251104|11:17:54|S|1|135.890500||
B|SNA|20251104|11:17:54|S|3|337.740000||
B|Z|20251104|11:17:54|S|100|74.220000||
B|ZIM|20251104|11:17:54|S|6|14.620000||
B|AAPL|20251104|11:17:55|S|23|270.050000||
B|AAPL|20251104|11:17:55|S|300|270.051100||
B|BTG|20251104|11:17:55|S|100|4.135000||
B|GLD|20251104|11:17:55|S|25|365.360000||
B|LOMA|20251104|11:17:55|S|296|10.830000||
B|LOMA|20251104|11:17:55|S|299|10.830000||
B|META|20251104|11:17:55|S|6|631.910000||
B|POWL|20251104|11:17:55|S|25|384.800000||
B|SOUN|20251104|11:17:55|S|23|15.839300||
B|VYM|20251104|11:17:55|S|1|139.395000||
B|AAPL|20251104|11:17:56|S|10|270.040900||
B|BCH|20251104|11:17:56|S|100|35.350000||
B|BULL|20251104|11:17:56|S|15|9.939300||
B|DUOL|20251104|11:17:56|S|15|262.390000||
B|PTIR|20251104|11:17:56|S|100|35.055000||
B|TMF|20251104|11:17:56|S|1|41.445000||
B|AAPL|20251104|11:17:57|S|195|270.021000||
B|BULL|20251104|11:17:57|S|25|9.938700||
B|IREN|20251104|11:17:57|S|25|69.367800||
B|MSTU|20251104|11:17:57|S|50|2.605000||
B|RYAAY|20251104|11:17:57|S|19|64.450000||
B|SOXL|20251104|11:17:57|S|100|45.515000||
B|TSLA|20251104|11:17:57|S|2|452.460000||
B|TSLA|20251104|11:17:57|S|20|452.460000||
B|TSLA|20251104|11:17:57|S|64|452.460000||
B|VXUS|20251104|11:17:57|S|29|74.245000||
B|ETHU|20251104|11:17:58|S|100|85.195000||
B|IREN|20251104|11:17:58|S|1000|69.398300||
B|IWM|20251104|11:17:58|S|36|243.065000||
B|PLTR|20251104|11:17:58|S|2|192.950000||
B|SLV|20251104|11:17:58|S|220|43.239300||
B|SMR|20251104|11:17:58|S|70|38.950000||
B|AMPX|20251104|11:17:59|S|100|12.715000||
B|DJT|20251104|11:17:59|S|100|13.979300||
B|IWN|20251104|11:17:59|S|200|175.590000||
B|PFE|20251104|11:17:59|S|300|24.545000||
B|AMZN|20251104|11:18:00|S|100|252.760000||
B|BE|20251104|11:18:00|S|14|138.910000||
B|BE|20251104|11:18:00|S|100|138.910000||
B|ONON|20251104|11:18:00|S|50|35.548800||
B|VOO|20251104|11:18:00|S|1|623.575000||
B|VOO|20251104|11:18:00|S|2|623.588800||
B|AAOI|20251104|11:18:01|S|100|30.180000||
B|AAOI|20251104|11:18:01|S|100|30.180000||
B|BE|20251104|11:18:01|S|10|139.180000||
B|BE|20251104|11:18:01|S|200|139.150000||
B|CSGP|20251104|11:18:01|S|40|69.725000||
B|SBUX|20251104|11:18:01|S|155|79.639500||
B|SLV|20251104|11:18:01|S|220|43.235000||
B|TSLA|20251104|11:18:01|S|4|452.480000||
B|WFC|20251104|11:18:01|S|2|87.718800||
B|AAOI|20251104|11:18:02|S|100|30.180000||
B|FRO|20251104|11:18:02|S|100|23.359100||
B|HIMS|20251104|11:18:02|S|86|43.958800||
B|META|20251104|11:18:02|S|1|631.700000||
B|MP|20251104|11:18:02|S|1|56.652500||
B|MP|20251104|11:18:02|S|100|56.660000||
B|NEE|20251104|11:18:02|S|1|81.910000||
B|NVDA|20251104|11:18:02|S|1|201.602400||
B|UPST|20251104|11:18:02|S|642|46.688600||
B|Z|20251104|11:18:02|S|100|74.134000||
B|CAPT|20251104|11:18:03|E|2700|0.673100||
B|GME|20251104|11:18:03|S|5|21.845000||
B|IMTX|20251104|11:18:03|S|20|9.470000||
B|NCLH|20251104|11:18:03|S|1000|19.369300||
B|SPXL|20251104|11:18:03|S|2|220.314700||
B|ADM|20251104|11:18:04|S|100|60.671700||
B|AMDL|20251104|11:18:04|S|100|23.610000||
B|AVGO|20251104|11:18:04|S|94|361.315300||
B|CME|20251104|11:18:04|S|10|266.730000||
B|KMI|20251104|11:18:04|S|200|25.920100||
B|NVDA|20251104|11:18:04|S|42|201.625000||
B|NVDA|20251104|11:18:04|S|100|201.625000||
B|QBTS|20251104|11:18:04|S|100|32.010000||
B|QBTS|20251104|11:18:04|S|100|32.010000||
B|SNDK|20251104|11:18:04|S|10|196.175000||
B|Z|20251104|11:18:04|S|100|74.105300||
B|ALLE|20251104|11:18:05|S|5|163.970000||
B|AMDL|20251104|11:18:05|S|1113|23.630000||
B|COIN|20251104|11:18:05|S|2|315.546000||
B|COIN|20251104|11:18:05|S|10|315.570000||
B|EMR|20251104|11:18:05|S|100|138.450000||
B|EMR|20251104|11:18:05|S|200|138.452800||
B|ETHU|20251104|11:18:05|S|4|85.030000||
B|GLD|20251104|11:18:05|S|10|365.298300||
B|HIMS|20251104|11:18:05|S|300|43.891400||
B|HUBB|20251104|11:18:05|S|100|455.670000||
B|INTC|20251104|11:18:05|S|160|37.619300||
B|META|20251104|11:18:05|S|1|631.495000||
B|RDDT|20251104|11:18:05|S|2|191.780000||
B|VOO|20251104|11:18:05|S|5|623.509100||
B|AAPL|20251104|11:18:06|S|174|270.021000||
B|ASTS|20251104|11:18:06|S|100|70.795000||
B|COIN|20251104|11:18:06|S|60|315.577300||
B|DD|20251104|11:18:06|S|40|36.640000||
B|INDV|20251104|11:18:06|S|5|31.660000||
B|IR|20251104|11:18:06|S|40|76.450000||
B|MSCI|20251104|11:18:06|S|1|573.080000||
B|NVDA|20251104|11:18:06|S|700|201.610000||
B|AMD|20251104|11:18:07|S|1|255.505000||
B|CAN|20251104|11:18:07|S|100|1.175000||
B|FOX|20251104|11:18:07|S|20|57.730000||
B|LEU|20251104|11:18:07|S|1|336.200000||
B|META|20251104|11:18:07|S|1|631.415000||
B|MU|20251104|11:18:07|S|100|224.680000||
B|NFLX|20251104|11:18:07|S|1|1093.155000||
B|PNR|20251104|11:18:07|S|32|106.600000||
B|RGTI|20251104|11:18:07|S|26|37.990000||
B|AAOI|20251104|11:18:08|S|100|30.180000||
B|COIN|20251104|11:18:08|S|5|315.520000||
B|ETHU|20251104|11:18:08|S|5|84.910000||
B|META|20251104|11:18:08|S|1|631.310000||
B|SQQQ|20251104|11:18:08|S|100|13.480000||
B|TSLA|20251104|11:18:08|S|1|452.310000||
B|TSLA|20251104|11:18:08|S|10|452.210000||
B|UBER|20251104|11:18:08|S|3|92.999100||
B|UITB|20251104|11:18:08|S|293|47.636500||
B|AAOI|20251104|11:18:09|S|100|30.178100||
B|KMB|20251104|11:18:09|S|11|99.899300||
B|KMB|20251104|11:18:09|E|12|99.920000||
B|MSTZ|20251104|11:18:09|S|500|7.650000||
B|MSTZ|20251104|11:18:09|S|2000|7.647500||
B|NVDA|20251104|11:18:09|S|9|201.550000||
B|ZS|20251104|11:18:09|S|10|331.990500||
B|ARTY|20251104|11:18:10|S|10|49.915000||
B|IWN|20251104|11:18:10|S|200|175.510000||
B|IWN|20251104|11:18:10|S|200|175.530000||
B|K|20251104|11:18:10|S|8|83.185000||
B|KMB|20251104|11:18:10|S|10|99.929300||
B|NCLH|20251104|11:18:10|S|54|19.360000||
B|SNPS|20251104|11:18:10|S|52|425.520000||
B|UPST|20251104|11:18:10|S|8|46.708000||
B|ZTS|20251104|11:18:10|S|42|126.280000||
B|BMI|20251104|11:18:11|S|6|181.542000||
B|IJR|20251104|11:18:11|S|12|117.073500||
B|IONQ|20251104|11:18:11|S|6|55.785000||
B|IONQ|20251104|11:18:11|S|24|55.780000||
B|KMB|20251104|11:18:11|S|6|99.939300||
B|KO|20251104|11:18:11|S|15|68.629300||
B|RGTZ|20251104|11:18:11|S|100|14.450000||
B|RGTZ|20251104|11:18:11|S|100|14.450000||
B|TQQQ|20251104|11:18:11|S|200|113.770700||
B|GRPN|20251104|11:18:12|S|60|19.920000||
B|MP|20251104|11:18:12|S|100|56.600000||
B|MSPR|20251104|11:18:12|S|100|0.660000||
B|QCOM|20251104|11:18:12|S|1|175.747300||
B|CDE|20251104|11:18:13|S|100|14.270000||
B|CRWV|20251104|11:18:13|S|8|118.760000||
B|HLT|20251104|11:18:13|S|8|257.423500||
B|OSCR|20251104|11:18:13|S|33|17.625000||
B|TCRX|20251104|11:18:13|S|100|1.240000||
B|ARQQ|20251104|11:18:14|S|50|39.300000||
B|GTM|20251104|11:18:14|S|100|11.629300||
B|IREN|20251104|11:18:14|S|50|69.365700||
B|META|20251104|11:18:14|S|1|631.455000||
B|OWL|20251104|11:18:14|S|50|16.042500||
B|AAPL|20251104|11:18:15|S|100|269.941200||
B|HSY|20251104|11:18:15|S|250|164.243500||
B|META|20251104|11:18:15|S|3|631.455000||
B|MRNA|20251104|11:18:15|S|20|24.555000||
B|AMD|20251104|11:18:16|S|10|255.430000||
B|CRWV|20251104|11:18:16|S|200|118.790000||
B|EEFT|20251104|11:18:16|S|10|74.540000||
B|UMAC|20251104|11:18:16|E|300|12.700000||
B|AAPL|20251104|11:18:17|S|70|269.980000||
B|BTCI|20251104|11:18:17|S|25|53.020000||
B|ENVA|20251104|11:18:17|S|100|121.780000||
B|MAGS|20251104|11:18:17|S|2|67.645000||
B|MXL|20251104|11:18:17|S|200|14.795000||
B|PAM|20251104|11:18:17|S|130|88.990000||
B|PLTR|20251104|11:18:17|S|50|192.650000||
B|TSLA|20251104|11:18:17|S|100|452.140000||
B|ADM|20251104|11:18:18|S|70|60.673500||
B|CB|20251104|11:18:18|S|1|282.677500||
B|CORZ|20251104|11:18:18|S|1800|22.105000||
B|ENB|20251104|11:18:18|S|200|46.395000||
B|QQQ|20251104|11:18:18|S|1|624.043500||
B|RDTL|20251104|11:18:18|S|16|37.910000||
B|CI|20251104|11:18:19|S|39|259.795000||
B|MTSR|20251104|11:18:19|S|50|72.460000||
B|ONEQ|20251104|11:18:19|S|7|92.619000||
B|SLV|20251104|11:18:19|S|200|43.240000||
B|SPUS|20251104|11:18:19|S|1|51.205000||
B|VUG|20251104|11:18:19|S|50|496.170000||
B|A|20251104|11:18:20|S|40|148.500000||
B|AMZN|20251104|11:18:20|S|41|252.540000||
B|APPX|20251104|11:18:20|S|100|35.080000||
B|BTG|20251104|11:18:20|S|100|4.140000||
B|KBE|20251104|11:18:20|S|75|56.660000||
B|VFS|20251104|11:18:20|S|10|3.146500||
B|ZTS|20251104|11:18:20|S|100|126.270000||
B|ZTS|20251104|11:18:20|S|100|126.270000||
B|AVGO|20251104|11:18:21|S|40|360.870000||
B|BITX|20251104|11:18:21|S|10|42.505000||
B|CRWD|20251104|11:18:21|S|1|542.501700||
B|DFSD|20251104|11:18:21|S|1|48.233500||
B|GOOGL|20251104|11:18:21|S|100|279.090000||
B|KOLD|20251104|11:18:21|S|25|29.990000||
B|MDCX|20251104|11:18:21|S|250|2.220000||
B|MSFT|20251104|11:18:21|S|40|513.435000||
B|SYK|20251104|11:18:21|S|1|362.110000||
B|AAPU|20251104|11:18:22|S|200|35.915000||
B|ETHA|20251104|11:18:22|S|7|26.410000||
B|IAC|20251104|11:18:22|S|100|32.215000||
B|IONQ|20251104|11:18:22|S|71|55.850000||
B|NVDL|20251104|11:18:22|S|200|106.690000||
B|ASX|20251104|11:18:23|S|20|15.505000||
B|AVGO|20251104|11:18:23|S|20|360.930000||
B|GRFS|20251104|11:18:23|S|58|9.169300||
B|IAC|20251104|11:18:23|S|100|32.250000||
B|META|20251104|11:18:23|S|1|631.375000||
B|OXY|20251104|11:18:23|S|100|40.130000||
B|HUT|20251104|11:18:24|S|39|49.950000||
B|MSTR|20251104|11:18:24|S|1|250.880000||
B|TLT|20251104|11:18:24|S|140|90.015000||
B|CE|20251104|11:18:25|S|200|36.640000||
B|CLM|20251104|11:18:25|S|1|8.250000||
B|DAL|20251104|11:18:25|S|500|56.965000||
B|LMND|20251104|11:18:25|S|86|60.900000||
B|QUBX|20251104|11:18:25|S|37|10.680000||
B|RDDT|20251104|11:18:25|S|23|191.750000||
B|SCL|20251104|11:18:25|S|1|42.410000||
B|HIMS|20251104|11:18:26|S|5|43.970000||
B|HIMS|20251104|11:18:26|S|800|43.970000||
B|PGY|20251104|11:18:26|S|10|26.340000||
B|SQQQ|20251104|11:18:26|S|1000|13.490000||
B|XLRE|20251104|11:18:26|S|6|40.905000||
B|ZIM|20251104|11:18:26|S|250|14.605000||
B|AVGO|20251104|11:18:27|S|67|361.040000||
B|DD|20251104|11:18:27|S|47|36.728800||
B|MU|20251104|11:18:27|S|100|224.500000||
B|TSLA|20251104|11:18:27|S|100|452.280000||
B|VWAV|20251104|11:18:27|S|400|11.110000||
B|Z|20251104|11:18:27|S|100|74.105500||
B|NVDA|20251104|11:18:28|S|5|201.415500||
B|SLV|20251104|11:18:28|S|200|43.240000||
B|UBER|20251104|11:18:28|S|100|92.970000||
B|VWAV|20251104|11:18:28|S|200|11.110000||
B|YPF|20251104|11:18:28|S|142|36.425000||
B|MSTR|20251104|11:18:29|S|1|250.850000||
B|SOXS|20251104|11:18:29|S|150|3.490000||
B|TSLA|20251104|11:18:29|S|50|452.390000||
B|YPF|20251104|11:18:29|S|156|36.425000||
B|AVAV|20251104|11:18:30|S|8|361.920000||
B|BG|20251104|11:18:30|S|1|94.360000||
B|MSTR|20251104|11:18:30|S|1|250.750000||
B|NVDA|20251104|11:18:30|S|100|201.420000||
B|REXR|20251104|11:18:30|S|6|41.660000||
B|RUBI|20251104|11:18:30|E|50|1.079900||
B|BBAI|20251104|11:18:31|S|1000|6.055000||
B|DD|20251104|11:18:31|S|12|36.730000||
B|HOOD|20251104|11:18:31|S|10|142.395000||
B|PDYN|20251104|11:18:31|S|500|7.560000||
B|SPY|20251104|11:18:31|S|100|678.030700||
B|META|20251104|11:18:32|S|1|631.360000||
B|ON|20251104|11:18:32|S|100|48.560000||
B|TSLA|20251104|11:18:32|S|5|452.300000||
B|UVXY|20251104|11:18:32|S|200|10.845000||
B|AVGO|20251104|11:18:34|S|39|360.940000||
B|BHVN|20251104|11:18:34|S|1|14.210000||
B|GGAL|20251104|11:18:34|S|100|59.480000||
B|HIMS|20251104|11:18:34|S|2|44.020000||
B|KMB|20251104|11:18:34|S|11|99.919300||
B|META|20251104|11:18:34|S|50|631.350000||
B|NVDA|20251104|11:18:34|S|18|201.351000||
B|PLTR|20251104|11:18:34|E|1|192.399000||
B|SOXL|20251104|11:18:34|S|20|45.425000||
B|SPYM|20251104|11:18:34|S|1|79.760000||
B|TQQQ|20251104|11:18:34|S|500|113.760700||
B|ALAB|20251104|11:18:35|S|20|185.861000||
B|AMD|20251104|11:18:35|S|50|255.230000||
B|ARE|20251104|11:18:35|S|50|55.095000||
B|CRWV|20251104|11:18:35|S|10|118.740000||
B|HIMZ|20251104|11:18:35|S|100|12.030000||
B|MSTR|20251104|11:18:35|S|36|250.600000||
B|NVDA|20251104|11:18:35|S|42|201.300000||
B|YPF|20251104|11:18:35|S|144|36.425000||
B|FSM|20251104|11:18:36|S|100|7.975000||
B|PLTR|20251104|11:18:36|S|200|192.295000||
B|PLTR|20251104|11:18:36|S|234|192.280000||
B|TSLA|20251104|11:18:36|S|79|452.190000||
B|TSLA|20251104|11:18:36|S|114|452.190000||
B|VT|20251104|11:18:36|S|25|139.615000||
B|Z|20251104|11:18:36|S|100|74.105500||
B|META|20251104|11:18:37|S|2|631.150000||
B|MSTR|20251104|11:18:37|S|4|250.460000||
B|ORCL|20251104|11:18:37|S|30|250.780000||
B|SPYD|20251104|11:18:37|S|5|42.185000||
B|STEP|20251104|11:18:37|S|10|62.730000||
B|AMD|20251104|11:18:38|S|1|255.200000||
B|COIN|20251104|11:18:38|S|1|315.256800||
B|COIN|20251104|11:18:38|S|10|315.256800||
B|EQX|20251104|11:18:38|S|100|10.565000||
B|GGAL|20251104|11:18:38|S|200|59.400000||
B|LRN|20251104|11:18:38|S|5|70.420000||
B|MSTR|20251104|11:18:38|S|1|250.490000||
B|NVDA|20251104|11:18:38|S|431|201.220000||
B|SQM|20251104|11:18:38|S|6|45.620000||
B|SQQQ|20251104|11:18:38|S|200|13.505000||
B|TSLA|20251104|11:18:38|S|20|451.840000||
B|VEA|20251104|11:18:38|S|1|60.595000||
B|XLU|20251104|11:18:38|S|30|88.938200||
B|DELL|20251104|11:18:39|S|1|156.590000||
B|EWZ|20251104|11:18:39|S|6|31.345000||
B|KMB|20251104|11:18:39|S|400|99.925100||
B|KTOS|20251104|11:18:39|S|200|90.475000||
B|PLTZ|20251104|11:18:39|S|250|6.000000||
B|SBUX|20251104|11:18:39|S|5|79.720000||
B|SNOW|20251104|11:18:39|S|1|268.570000||
B|SOXL|20251104|11:18:39|S|1|45.345000||
B|TSLA|20251104|11:18:39|S|36|451.720000||
B|TSLA|20251104|11:18:39|S|50|451.710000||
B|TSLA|20251104|11:18:39|S|50|451.711900||
B|AMD|20251104|11:18:40|S|100|255.122700||
B|AVGO|20251104|11:18:40|S|15|360.655500||
B|IAU|20251104|11:18:40|S|100|74.779300||
B|META|20251104|11:18:40|S|1|631.190000||
B|PLTR|20251104|11:18:40|S|35|192.175600||
B|QQQ|20251104|11:18:40|S|240|623.820000||
B|SCHG|20251104|11:18:40|S|3|33.145000||
B|SLV|20251104|11:18:40|S|220|43.240000||
B|ZTS|20251104|11:18:40|S|200|126.255000||
B|AMZN|20251104|11:18:41|S|1|252.545000||
B|FDVV|20251104|11:18:41|S|17|55.629900||
B|FLNC|20251104|11:18:41|S|1400|20.400000||
B|MSTU|20251104|11:18:41|S|9000|2.595000||
B|SRTA|20251104|11:18:41|S|749|4.920000||
B|TEM|20251104|11:18:41|S|2|87.070000||
B|TSLA|20251104|11:18:41|S|1|451.770000||
B|GGAL|20251104|11:18:42|S|350|59.330000||
B|IBKR|20251104|11:18:42|S|15|71.390000||
B|NLY|20251104|11:18:42|S|500|21.575000||
B|SOXL|20251104|11:18:42|S|1|45.350000||
B|SPY|20251104|11:18:42|S|40|677.879300||
B|AAPL|20251104|11:18:43|S|202|269.951700||
B|AZN|20251104|11:18:43|S|100|81.645000||
B|BTG|20251104|11:18:43|S|200|4.135000||
B|JD|20251104|11:18:43|S|100|32.175000||
B|MCD|20251104|11:18:43|S|36|298.282400||
B|QQQ|20251104|11:18:43|S|10|623.819300||
B|SOXX|20251104|11:18:43|S|40|301.490000||
B|TEM|20251104|11:18:43|S|100|87.070000||
B|VIST|20251104|11:18:43|S|414|48.550000||
B|COIN|20251104|11:18:44|S|1|314.960000||
B|DAL|20251104|11:18:44|S|300|56.960700||
B|ETHU|20251104|11:18:44|S|1|84.710000||
B|HIMS|20251104|11:18:44|S|100|44.080000||
B|PLTR|20251104|11:18:44|E|150|191.950000||
B|QQQ|20251104|11:18:44|S|6|623.757700||
B|QQQ|20251104|11:18:44|S|25|623.739300||
B|SOC|20251104|11:18:44|S|100|5.990000||
B|TSLL|20251104|11:18:44|S|6|21.037700||
B|ARE|20251104|11:18:45|S|25|55.090000||
B|ASTS|20251104|11:18:45|S|7|70.550000||
B|AVGO|20251104|11:18:45|S|63|360.670000||
B|GT|20251104|11:18:45|S|155|7.360000||
B|HTZ|20251104|11:18:45|S|300|6.815000||
B|SLV|20251104|11:18:45|S|50|43.235000||
B|ZTS|20251104|11:18:45|S|100|126.100000||
B|ZTS|20251104|11:18:45|S|100|126.115000||
B|ETHA|20251104|11:18:46|S|400|26.359300||
B|ETHU|20251104|11:18:46|S|1|84.700000||
B|F|20251104|11:18:46|S|5|12.820000||
B|HUT|20251104|11:18:46|S|25|49.870000||
B|HUT|20251104|11:18:46|S|50|49.870000||
B|MU|20251104|11:18:46|S|2|224.062700||
B|PLTR|20251104|11:18:46|S|2|191.960000||
B|SUPV|20251104|11:18:46|S|109|12.515000||
B|TQQQ|20251104|11:18:46|S|2400|113.591500||
B|YPF|20251104|11:18:46|S|200|36.405000||
B|ZETA|20251104|11:18:46|S|2|17.015000||
B|ZTS|20251104|11:18:46|S|100|126.090000||
B|AAPL|20251104|11:18:47|S|1000|269.969900||
B|GDX|20251104|11:18:47|S|25|69.392400||
B|GILD|20251104|11:18:47|S|61|121.330000||
B|HIMS|20251104|11:18:47|S|100|44.080000||
B|MSTU|20251104|11:18:47|S|300|2.590000||
B|ORA|20251104|11:18:47|S|1|109.635000||
B|SOUN|20251104|11:18:47|S|15|15.755000||
B|SUPV|20251104|11:18:47|S|4|12.515000||
B|ETHU|20251104|11:18:48|S|4|84.690000||
B|HTZ|20251104|11:18:48|S|100|6.830000||
B|HTZ|20251104|11:18:48|S|600|6.830000||
B|MAGS|20251104|11:18:48|S|100|67.605000||
B|MSTR|20251104|11:18:48|S|3|250.395800||
B|NOK|20251104|11:18:48|S|64|6.895000||
B|TAP|20251104|11:18:48|S|13|43.685000||
B|YPF|20251104|11:18:48|S|23|36.420000||
B|AVGO|20251104|11:18:49|S|63|360.700000||
B|BTG|20251104|11:18:49|S|100|4.140000||
B|HTZ|20251104|11:18:49|S|400|6.825000||
B|MSTR|20251104|11:18:49|S|3|250.310000||
B|SHOP|20251104|11:18:49|S|1|167.040000||
B|SOXL|20251104|11:18:49|S|20|45.315000||
B|TSLA|20251104|11:18:49|S|23|451.500000||
B|TSLA|20251104|11:18:49|S|100|451.530000||
B|ZTS|20251104|11:18:49|S|100|126.000000||
B|ASAN|20251104|11:18:50|S|202|13.400700||
B|SPYD|20251104|11:18:50|S|1|42.170000||
B|VOO|20251104|11:18:50|S|1|623.149100||
B|BLK|20251104|11:18:51|S|1|1062.341000||
B|CI|20251104|11:18:51|S|78|259.150000||
B|COIN|20251104|11:18:51|S|20|314.737300||
B|CRCL|20251104|11:18:51|S|60|113.250000||
B|JD|20251104|11:18:51|S|80|32.165000||
B|MOBX|20251104|11:18:51|S|200|0.776800||
B|NVDA|20251104|11:18:51|S|29|201.235000||
B|PLUG|20251104|11:18:51|S|1000|2.675000||
B|TQQQ|20251104|11:18:51|S|500|113.599300||
B|AMZN|20251104|11:18:52|S|200|252.481200||
B|ARE|20251104|11:18:52|S|83|55.055000||
B|AVGO|20251104|11:18:52|S|40|360.780000||
B|NBIS|20251104|11:18:52|S|19|113.410000||
B|ETN|20251104|11:18:53|S|1|359.511000||
B|EWY|20251104|11:18:53|S|19|96.949300||
B|KLAC|20251104|11:18:53|S|10|1216.820000||
B|MSFT|20251104|11:18:53|S|4|513.515000||
B|NVDA|20251104|11:18:53|S|250|201.298800||
B|OPEN|20251104|11:18:53|S|10|7.175000||
B|PLUG|20251104|11:18:53|S|591|2.675000||
B|TSLA|20251104|11:18:53|S|50|451.570000||
B|AAPL|20251104|11:18:54|S|3|269.965000||
B|AMD|20251104|11:18:54|S|43|255.110000||
B|AMD|20251104|11:18:54|S|157|255.112400||
B|MARA|20251104|11:18:54|S|10|17.339300||
B|NVDA|20251104|11:18:54|S|25|201.300000||
B|NVO|20251104|11:18:54|S|8|48.395000||
B|TLT|20251104|11:18:54|S|8|90.015000||
B|AMBA|20251104|11:18:55|S|1|83.360000||
B|DUOL|20251104|11:18:55|S|2|262.383300||
B|ETHU|20251104|11:18:55|S|1|84.690000||
B|FWRD|20251104|11:18:55|S|67|17.680000||
B|PAGP|20251104|11:18:55|S|100|17.155000||
B|YPF|20251104|11:18:55|S|204|36.420000||
B|ZTS|20251104|11:18:55|S|100|126.010000||
B|ZTS|20251104|11:18:55|S|400|125.935000||
B|ETHU|20251104|11:18:56|S|4|84.620000||
B|GGAL|20251104|11:18:56|S|142|59.365000||
B|GS|20251104|11:18:56|S|5|796.760000||
B|VWO|20251104|11:18:56|S|5|54.595000||
B|Z|20251104|11:18:56|S|7|74.105200||
B|ZETA|20251104|11:18:56|S|3|17.015000||
B|ENPH|20251104|11:18:57|S|100|30.070000||
B|HIMS|20251104|11:18:57|S|150|44.070000||
B|LEU|20251104|11:18:57|S|5|334.750000||
B|MCD|20251104|11:18:57|S|42|298.465000||
B|QCOM|20251104|11:18:57|S|200|175.680000||
B|UHT|20251104|11:18:57|S|5|38.445000||
B|Z|20251104|11:18:57|S|100|74.105200||
B|BMNR|20251104|11:18:58|S|100|41.535000||
B|GPK|20251104|11:18:58|S|1900|16.500000||
B|IONQ|20251104|11:18:58|S|100|55.800000||
B|META|20251104|11:18:58|S|50|630.990000||
B|MSTR|20251104|11:18:58|S|2|250.305000||
B|TSLL|20251104|11:18:58|S|6|21.030700||
B|DD|20251104|11:18:59|S|50|36.640700||
B|DIS|20251104|11:18:59|S|25|111.437500||
B|SGOL|20251104|11:18:59|S|223|37.840100||
B|TSLA|20251104|11:18:59|S|1|451.807800||
B|AKAM|20251104|11:19:00|S|5|73.070000||
B|NVDA|20251104|11:19:00|S|10|201.295000||
B|PLTR|20251104|11:19:00|S|70|192.030000||
B|SPY|20251104|11:19:00|S|40|677.839300||
B|SQQQ|20251104|11:19:00|S|200|13.505000||
B|AVGO|20251104|11:19:01|S|64|360.980000||
B|HIMZ|20251104|11:19:01|S|200|12.100000||
B|IAU|20251104|11:19:01|S|1|74.789300||
B|MSTR|20251104|11:19:01|S|100|250.290000||
B|MSTR|20251104|11:19:01|S|100|250.320000||
B|MSTR|20251104|11:19:01|S|200|250.280000||
B|MSTR|20251104|11:19:01|S|400|250.280000||
B|CONI|20251104|11:19:02|S|50|42.140000||
B|HIMS|20251104|11:19:02|S|11|44.228800||
B|MAGY|20251104|11:19:02|S|100|57.058000||
B|NBIS|20251104|11:19:02|S|10|113.590000||
B|NVDA|20251104|11:19:02|S|10|201.305000||
B|SLV|20251104|11:19:02|S|30|43.230000||
B|SBUX|20251104|11:19:03|S|5|79.740000||
B|TSLA|20251104|11:19:03|S|30|451.920000||
B|VEU|20251104|11:19:03|S|166|72.293500||
B|AMD|20251104|11:19:04|S|200|255.400000||
B|AMKR|20251104|11:19:04|S|4|36.130000||
B|AMZN|20251104|11:19:04|S|100|252.505000||
B|BMNR|20251104|11:19:04|S|1|41.589500||
B|BTG|20251104|11:19:04|S|100|4.140000||
B|CAN|20251104|11:19:04|S|100|1.175000||
B|CLS|20251104|11:19:04|S|20|341.310000||
B|SCOR|20251104|11:19:04|S|100|7.670000||
B|TPET|20251104|11:19:04|S|80|0.961200||
B|PAAS|20251104|11:19:05|S|100|33.770000||
B|VZ|20251104|11:19:05|S|4|39.315000||
B|ZTS|20251104|11:19:05|S|5|125.996300||
B|GT|20251104|11:19:06|S|143|7.360000||
B|KLAC|20251104|11:19:06|S|37|1217.421000||
B|LH|20251104|11:19:06|S|3|253.820000||
B|PLTR|20251104|11:19:06|S|50|192.270000||
B|PLTR|20251104|11:19:06|S|200|192.275000||
B|AAPL|20251104|11:19:07|S|100|270.110000||
B|CI|20251104|11:19:07|S|99|259.090000||
B|EWBC|20251104|11:19:07|S|8|100.530000||
B|HIMS|20251104|11:19:07|S|200|44.268800||
B|HIMS|20251104|11:19:07|S|212|44.269000||
B|METU|20251104|11:19:07|S|50|30.435000||
B|NEM|20251104|11:19:07|S|100|80.067000||
B|NML|20251104|11:19:07|S|335|8.170000||
B|PLTR|20251104|11:19:07|S|10|192.270000||
B|QBTX|20251104|11:19:07|S|83|70.610000||
B|RGTI|20251104|11:19:07|S|100|38.029300||
B|AAPL|20251104|11:19:08|S|100|270.115000||
B|ETHA|20251104|11:19:08|S|6|26.360000||
B|IGIB|20251104|11:19:08|S|196|53.905000||
B|PLTR|20251104|11:19:08|S|100|192.255000||
B|SPY|20251104|11:19:08|S|40|677.935000||
B|SPY|20251104|11:19:08|S|148|677.935000||
B|B|20251104|11:19:09|S|10|32.249300||
B|IREN|20251104|11:19:09|S|3|69.195000||
B|META|20251104|11:19:09|S|10|631.090000||
B|TSLA|20251104|11:19:09|S|6|451.920000||
B|TSLA|20251104|11:19:09|S|100|451.910000||
B|ZS|20251104|11:19:09|S|7|331.684400||
B|AGG|20251104|11:19:10|S|4|100.220000||
B|BE|20251104|11:19:10|S|89|139.350000||
B|BE|20251104|11:19:10|S|100|138.960000||
B|BE|20251104|11:19:10|S|200|139.060000||
B|BE|20251104|11:19:10|S|300|139.200000||
B|BE|20251104|11:19:10|S|1000|139.370000||
B|GGAL|20251104|11:19:10|S|5|59.415000||
B|HIMS|20251104|11:19:10|S|30|44.348800||
B|MSTR|20251104|11:19:10|S|2|250.603500||
B|NVDA|20251104|11:19:10|S|10|201.334700||
B|PLTR|20251104|11:19:10|S|141|192.218500||
B|QTEC|20251104|11:19:10|S|33|237.010000||
B|META|20251104|11:19:11|S|5|631.136300||
B|RGTI|20251104|11:19:11|S|1|38.059000||
B|RGTI|20251104|11:19:11|S|5|38.049300||
B|SPOT|20251104|11:19:11|S|1|629.630000||
B|SPY|20251104|11:19:11|S|1|677.939300||
B|TSLA|20251104|11:19:11|S|1|451.965000||
B|Z|20251104|11:19:11|S|7|74.105200||
B|AAPL|20251104|11:19:12|S|300|270.090000||
B|HIMS|20251104|11:19:12|S|30|44.299000||
B|LRCX|20251104|11:19:12|S|134|159.550000||
B|MSTR|20251104|11:19:12|S|20|250.530000||
B|PLTR|20251104|11:19:12|S|186|192.055000||
B|SDOW|20251104|11:19:12|S|300|34.285000||
B|SPY|20251104|11:19:12|S|7|677.935000||
B|TSLA|20251104|11:19:12|S|100|451.960000||
B|VOR|20251104|11:19:12|S|10|20.340000||
B|BITO|20251104|11:19:13|S|100|16.139300||
B|BYND|20251104|11:19:13|E|65|1.388500||
B|EBC|20251104|11:19:13|S|100|17.020000||
B|LODE|20251104|11:19:13|S|500|2.920000||
B|NVDA|20251104|11:19:13|S|1500|201.280000||
B|PFE|20251104|11:19:13|S|2|24.465000||
B|RANI|20251104|11:19:13|S|99|2.300000||
B|SCNX|20251104|11:19:13|S|104|0.943500||
B|SHV|20251104|11:19:13|S|239|110.159300||
B|WAL|20251104|11:19:13|S|78|77.415500||
B|NVDA|20251104|11:19:14|S|75|201.285000||
B|RUBI|20251104|11:19:14|E|100|1.179900||
B|SEZL|20251104|11:19:14|S|3|63.240000||
B|EME|20251104|11:19:15|S|5|657.600000||
B|HIMS|20251104|11:19:15|S|138|44.250000||
B|LULU|20251104|11:19:15|S|10|162.907800||
B|PLTR|20251104|11:19:15|S|25|191.970400||
B|PLTR|20251104|11:19:15|S|100|191.960000||
B|XLI|20251104|11:19:15|S|2|152.525000||
B|AAPL|20251104|11:19:16|S|22|270.085000||
B|AAPL|20251104|11:19:16|S|77|270.080000||
B|FRO|20251104|11:19:16|S|300|23.420000||
B|INTC|20251104|11:19:16|S|20|37.595000||
B|NVDA|20251104|11:19:16|S|20|201.235000||
B|NWG|20251104|11:19:16|S|100|15.355000||
B|PLTR|20251104|11:19:16|S|25|191.930000||
B|RUBI|20251104|11:19:16|S|8|1.230000||
B|BTG|20251104|11:19:17|S|100|4.150000||
B|CLSK|20251104|11:19:17|S|100|17.110700||
B|META|20251104|11:19:17|S|10|631.075000||
B|MP|20251104|11:19:17|S|10|56.540000||
B|MP|20251104|11:19:17|S|100|56.540000||
B|NVDA|20251104|11:19:17|S|24|201.340000||
B|TSM|20251104|11:19:17|S|600|300.060000||
B|AAOI|20251104|11:19:18|S|1|30.121000||
B|FUN|20251104|11:19:18|S|26|21.570000||
B|FUN|20251104|11:19:18|S|2474|21.570000||
B|HIMS|20251104|11:19:18|S|138|44.310000||
B|MSOS|20251104|11:19:18|S|500|4.230000||
B|NVDA|20251104|11:19:18|S|6|201.342700||
B|QQQ|20251104|11:19:18|S|20|623.940700||
B|RGTI|20251104|11:19:18|S|3|38.085000||
B|SOFI|20251104|11:19:18|S|986|30.075000||
B|Z|20251104|11:19:18|S|7|74.105300||
B|ZIM|20251104|11:19:18|S|169|14.605000||
B|FRO|20251104|11:19:19|S|1400|23.430000||
B|META|20251104|11:19:19|S|15|631.120000||
B|PATH|20251104|11:19:19|S|100|14.450000||
B|PLTR|20251104|11:19:19|S|200|191.925000||
B|RDDT|20251104|11:19:19|S|40|191.510000||
B|RUBI|20251104|11:19:19|E|1|1.219900||
B|SNOW|20251104|11:19:19|S|81|268.000000||
B|HIMS|20251104|11:19:20|S|2|44.318800||
B|MSTR|20251104|11:19:20|S|5|250.510000||
B|NVDA|20251104|11:19:20|S|200|201.307300||
B|PLTR|20251104|11:19:20|S|5|191.960000||
B|SPY|20251104|11:19:20|S|40|677.969300||
B|TSLA|20251104|11:19:20|S|100|451.880000||
B|ULTY|20251104|11:19:20|S|6|4.825000||
B|AAPL|20251104|11:19:21|S|55|270.105000||
B|BMNR|20251104|11:19:21|S|100|41.640000||
B|BTG|20251104|11:19:21|S|100|4.145000||
B|CRCA|20251104|11:19:21|S|300|9.710000||
B|DKNG|20251104|11:19:21|S|100|28.960000||
B|NBIS|20251104|11:19:21|S|100|113.630000||
B|NBIS|20251104|11:19:21|S|168|113.580000||
B|NVDA|20251104|11:19:21|S|1|201.319100||
B|PLTR|20251104|11:19:21|S|68|191.990000||
B|PLUG|20251104|11:19:21|S|29|2.675000||
B|TSLA|20251104|11:19:21|S|50|451.990000||
B|BTG|20251104|11:19:22|S|100|4.145000||
B|GILD|20251104|11:19:22|S|100|121.475000||
B|KLAC|20251104|11:19:22|S|30|1217.460000||
B|MBB|20251104|11:19:22|S|1|95.214500||
B|NEM|20251104|11:19:22|S|18|80.100000||
B|NVDA|20251104|11:19:22|S|50|201.320700||
B|PFE|20251104|11:19:22|S|100|24.475000||
B|PLTR|20251104|11:19:22|S|3|192.018600||
B|TSLA|20251104|11:19:22|S|2|452.000000||
B|ZS|20251104|11:19:22|S|40|331.583900||
B|BETR|20251104|11:19:23|S|100|72.020000||
B|NTLA|20251104|11:19:23|S|764|12.629000||
B|PLTR|20251104|11:19:23|S|50|192.028800||
B|PTLE|20251104|11:19:23|S|400|0.317000||
B|TSLA|20251104|11:19:23|S|30|452.000000||
B|VUSB|20251104|11:19:23|S|1|49.790000||
B|CI|20251104|11:19:24|S|98|258.888400||
B|COIA|20251104|11:19:24|E|1|24.989300||
B|CRWV|20251104|11:19:24|S|68|118.690000||
B|FSLR|20251104|11:19:24|S|20|267.725600||
B|KLAC|20251104|11:19:24|S|12|1217.510000||
B|NVDA|20251104|11:19:24|S|144|201.300700||
B|NVDA|20251104|11:19:24|S|1500|201.295000||
B|SOXL|20251104|11:19:24|S|30|45.405000||
B|VIST|20251104|11:19:24|S|6|48.610000||
B|IONQ|20251104|11:19:25|S|100|55.899100||
B|PLTR|20251104|11:19:25|S|100|191.988000||
B|TSLA|20251104|11:19:25|S|120|451.970000||
B|DNN|20251104|11:19:26|S|1200|2.798300||
B|PONY|20251104|11:19:26|S|98|16.480000||
B|SOUN|20251104|11:19:26|S|50|15.795000||
B|CVS|20251104|11:19:27|S|8|78.650000||
B|META|20251104|11:19:27|S|5|630.930000||
B|META|20251104|11:19:27|S|10|630.960000||
B|TTMI|20251104|11:19:27|S|10|65.985000||
B|CHYM|20251104|11:19:28|S|100|17.330000||
B|CORZ|20251104|11:19:28|S|20|22.110000||
B|PLTR|20251104|11:19:28|S|100|191.979500||
B|SNOW|20251104|11:19:28|S|76|268.230000||
B|HIMZ|20251104|11:19:29|S|100|12.210000||
B|IONQ|20251104|11:19:29|S|3|55.910000||
B|META|20251104|11:19:29|S|1|630.900000||
B|RR|20251104|11:19:29|S|200|4.135000||
B|Z|20251104|11:19:29|S|16|74.114300||
B|BTG|20251104|11:19:30|S|100|4.145000||
B|EMN|20251104|11:19:30|S|200|61.130000||
B|Z|20251104|11:19:30|S|100|74.105100||
B|BRK/B|20251104|11:19:31|S|56|481.180000||
B|JBLU|20251104|11:19:31|S|2200|4.095800||
B|KYIV|20251104|11:19:31|S|4|13.360000||
B|MS|20251104|11:19:31|S|250|165.687600||
B|MSTR|20251104|11:19:31|S|1|250.706300||
B|NVDA|20251104|11:19:31|S|200|201.305000||
B|PLTR|20251104|11:19:31|S|2|192.030000||
B|SNOW|20251104|11:19:31|S|82|268.140000||
B|VST|20251104|11:19:31|S|1|189.220000||
B|AMD|20251104|11:19:32|S|125|255.260000||
B|CSW|20251104|11:19:32|S|2|241.575000||
B|GOOGL|20251104|11:19:32|S|2|278.955000||
B|HIMS|20251104|11:19:32|S|90|44.370500||
B|NFLX|20251104|11:19:32|S|2|1093.303300||
B|UBER|20251104|11:19:32|S|43|92.910000||
B|Z|20251104|11:19:32|S|7|74.105100||
B|Z|20251104|11:19:32|S|8|74.105100||
B|CAI|20251104|11:19:33|S|100|30.800000||
B|INTC|20251104|11:19:33|S|70|37.590000||
B|PLTR|20251104|11:19:34|S|24|192.080000||
B|SCHG|20251104|11:19:34|S|15|33.145000||
B|SNAP|20251104|11:19:34|S|320|7.565000||
B|SNOW|20251104|11:19:34|S|60|268.230000||
B|CAPT|20251104|11:19:35|E|168|0.688200||
B|SHY|20251104|11:19:35|S|1|82.775000||
B|AL|20251104|11:19:36|S|100|63.805000||
B|ALAB|20251104|11:19:36|S|100|185.890000||
B|ALAB|20251104|11:19:36|S|100|185.940000||
B|ALAB|20251104|11:19:36|S|1000|185.930000||
B|GRAB|20251104|11:19:36|E|177|5.695200||
B|HIMS|20251104|11:19:36|S|100|44.410000||
B|JOBY|20251104|11:19:36|S|96|15.465000||
B|PLTR|20251104|11:19:36|S|100|192.128300||
B|SNOW|20251104|11:19:36|S|90|268.270000||
B|VNOM|20251104|11:19:36|S|27|36.740000||
B|VRTX|20251104|11:19:36|S|100|429.516800||
B|CIFR|20251104|11:19:37|S|138|22.628800||
B|COIN|20251104|11:19:37|S|10|315.180000||
B|HIMS|20251104|11:19:37|S|150|44.428800||
B|HIMZ|20251104|11:19:37|S|200|12.260000||
B|INTC|20251104|11:19:37|S|100|37.599300||
B|PLTR|20251104|11:19:37|S|5|192.128600||
B|UBER|20251104|11:19:37|S|54|92.828800||
B|VOO|20251104|11:19:37|S|7|623.292800||
B|AI|20251104|11:19:38|S|100|16.215000||
B|BTG|20251104|11:19:38|S|100|4.145000||
B|CDE|20251104|11:19:38|S|74|14.290000||
B|HTZ|20251104|11:19:38|S|100|6.810000||
B|SLV|20251104|11:19:38|S|1|43.260000||
B|ABBV|20251104|11:19:39|S|30|216.525000||
B|HIMS|20251104|11:19:39|S|100|44.440000||
B|IBIT|20251104|11:19:39|S|80|58.355000||
B|NVDA|20251104|11:19:39|S|16|201.150700||
B|TGTX|20251104|11:19:39|S|100|33.780000||
B|UBER|20251104|11:19:39|S|100|92.811200||
B|ZTS|20251104|11:19:39|S|100|126.045000||
B|BABX|20251104|11:19:40|S|10|47.190000||
B|META|20251104|11:19:40|S|20|630.760000||
B|NVDA|20251104|11:19:40|S|16|201.180700||
B|PFE|20251104|11:19:40|S|100|24.475000||
B|PLUG|20251104|11:19:40|S|30|2.670000||
B|SNOW|20251104|11:19:40|S|85|268.270000||
B|TGTX|20251104|11:19:40|S|300|33.780000||
B|TQQQ|20251104|11:19:40|S|600|113.700600||
B|TSLA|20251104|11:19:40|S|50|451.800000||
B|CIFR|20251104|11:19:41|S|60|22.620000||
B|GLD|20251104|11:19:41|S|1|365.330000||
B|KLAC|20251104|11:19:41|S|35|1217.510000||
B|MSTR|20251104|11:19:41|S|21|250.643400||
B|MSTR|20251104|11:19:41|S|29|250.640000||
B|CIG|20251104|11:19:42|S|25|2.130000||
B|IBIT|20251104|11:19:42|S|423|58.360000||
B|SDRL|20251104|11:19:42|S|1|30.820000||
B|TEM|20251104|11:19:42|S|100|87.070000||
B|TGTX|20251104|11:19:42|S|300|33.850000||
B|TGTX|20251104|11:19:42|S|300|33.870000||
B|VTI|20251104|11:19:42|S|1|333.070500||
B|CDE|20251104|11:19:43|S|1200|14.290000||
B|GTM|20251104|11:19:43|S|100|11.579300||
B|INTU|20251104|11:19:43|S|200|662.090000||
B|JBHT|20251104|11:19:43|S|200|172.120000||
B|PLTR|20251104|11:19:43|S|100|192.107500||
B|SCCO|20251104|11:19:43|S|10|133.040000||
B|SNOW|20251104|11:19:43|S|83|268.270000||
B|SPY|20251104|11:19:43|S|1|677.915000||
B|TGTX|20251104|11:19:43|S|300|33.860000||
B|ZTO|20251104|11:19:43|S|100|18.770000||
B|ADM|20251104|11:19:44|S|100|60.560000||
B|CCL|20251104|11:19:44|S|400|26.670000||
B|HD|20251104|11:19:44|S|40|380.154500||
B|HIMS|20251104|11:19:44|S|25|44.520000||
B|QTUM|20251104|11:19:44|S|200|111.560000||
B|TGTX|20251104|11:19:44|S|100|33.940000||
B|TGTX|20251104|11:19:44|S|300|33.910000||
B|KMB|20251104|11:19:45|S|3|99.909100||
B|PAM|20251104|11:19:45|S|130|88.940000||
B|PAM|20251104|11:19:45|S|170|88.940000||
B|PAM|20251104|11:19:45|S|174|88.981000||
B|SPY|20251104|11:19:45|S|1|677.909300||
B|WRD|20251104|11:19:45|S|200|9.675000||
B|AMD|20251104|11:19:46|S|10|255.374600||
B|ARE|20251104|11:19:46|S|9|55.070000||
B|BLBX|20251104|11:19:46|S|10|7.630000||
B|COIN|20251104|11:19:46|S|1|315.247100||
B|JNJ|20251104|11:19:46|S|5|187.250000||
B|NVDA|20251104|11:19:46|S|15|201.240000||
B|PLTR|20251104|11:19:46|S|143|192.089000||
B|BITO|20251104|11:19:47|S|436|16.129700||
B|BZAIW|20251104|11:19:47|E|1|0.789500||
B|META|20251104|11:19:47|S|10|630.600000||
B|AMD|20251104|11:19:48|S|500|255.378900||
B|HIMS|20251104|11:19:48|S|25|44.490000||
B|HIMS|20251104|11:19:48|S|75|44.488800||
B|IBIT|20251104|11:19:48|S|100|58.345000||
B|IBIT|20251104|11:19:48|S|127|58.350000||
B|META|20251104|11:19:48|S|1|630.550000||
B|MSTR|20251104|11:19:48|S|21|250.697300||
B|PPH|20251104|11:19:48|S|2|92.919600||
B|BTG|20251104|11:19:49|S|100|4.145000||
B|TSLL|20251104|11:19:49|S|30|21.015000||
B|CGON|20251104|11:19:50|S|20|40.829500||
B|FOX|20251104|11:19:50|S|20|57.820000||
B|GRO|20251104|11:19:50|S|10|2.135000||
B|META|20251104|11:19:50|S|1|630.450000||
B|NVDA|20251104|11:19:50|S|5|201.155500||
B|NVDA|20251104|11:19:50|S|16|201.150700||
B|TSLA|20251104|11:19:50|S|268|451.430000||
B|YMAX|20251104|11:19:50|S|83|11.820100||
B|CLS|20251104|11:19:51|S|1|341.950000||
B|HIMS|20251104|11:19:51|S|50|44.468800||
B|NVDA|20251104|11:19:51|S|16|201.135000||
B|NVDA|20251104|11:19:51|S|200|201.155000||
B|TSLA|20251104|11:19:51|S|100|451.320000||
B|TSLA|20251104|11:19:51|S|200|451.370000||
B|TSLL|20251104|11:19:51|S|3|21.005000||
B|BE|20251104|11:19:52|S|20|138.835600||
B|DOW|20251104|11:19:52|S|2|22.839300||
B|MTSR|20251104|11:19:52|S|10|72.310000||
B|NVDA|20251104|11:19:52|S|1|201.145000||
B|NVDA|20251104|11:19:52|S|300|201.149000||
B|SCNX|20251104|11:19:52|S|305|0.947400||
B|SOUN|20251104|11:19:52|S|10|15.780000||
B|TSLA|20251104|11:19:52|S|100|451.280000||
B|ANEL|20251104|11:19:53|S|126|23.780000||
B|BMNR|20251104|11:19:53|S|100|41.620000||
B|BMNR|20251104|11:19:53|S|100|41.620000||
B|BMNR|20251104|11:19:53|S|200|41.620000||
B|BMNR|20251104|11:19:53|S|300|41.610000||
B|HIMS|20251104|11:19:53|S|200|44.469100||
B|IONQ|20251104|11:19:53|S|50|55.875000||
B|META|20251104|11:19:53|S|2|630.425000||
B|NVDA|20251104|11:19:53|S|16|201.155000||
B|QUBT|20251104|11:19:53|S|100|14.375000||
B|LITE|20251104|11:19:54|S|25|191.810000||
B|SPY|20251104|11:19:54|S|80|677.719300||
B|TSLA|20251104|11:19:54|S|100|451.340000||
B|Z|20251104|11:19:54|S|100|74.105500||
B|Z|20251104|11:19:54|S|300|74.105500||
B|ANF|20251104|11:19:55|S|200|67.120000||
B|GOOG|20251104|11:19:55|S|3|279.457000||
B|HIMS|20251104|11:19:55|S|300|44.490000||
B|META|20251104|11:19:55|S|1|630.340000||
B|NVDA|20251104|11:19:55|S|6|201.169300||
B|PLTR|20251104|11:19:55|S|168|191.748800||
B|RGTI|20251104|11:19:55|S|200|38.109300||
B|CI|20251104|11:19:56|S|40|258.450000||
B|CLS|20251104|11:19:56|S|30|341.910000||
B|INTC|20251104|11:19:56|S|5|37.599300||
B|MP|20251104|11:19:56|S|9|56.620000||
B|V|20251104|11:19:56|S|2|339.100000||
B|DAL|20251104|11:19:57|S|500|56.995000||
B|IAC|20251104|11:19:57|S|100|32.336000||
B|IAC|20251104|11:19:57|S|100|32.340000||
B|ZS|20251104|11:19:57|S|2|331.247100||
B|EDIT|20251104|11:19:58|S|100|2.905000||
B|GRAB|20251104|11:19:58|E|200|5.696000||
B|IAC|20251104|11:19:58|S|100|32.340000||
B|IAC|20251104|11:19:58|S|100|32.340000||
B|METU|20251104|11:19:58|S|2|30.349300||
B|NLY|20251104|11:19:58|S|69|21.579300||
B|NNE|20251104|11:19:58|S|100|43.527000||
B|PFE|20251104|11:19:58|S|1|24.460000||
B|ZIM|20251104|11:19:58|S|4|14.600000||
B|ZS|20251104|11:19:58|S|40|331.430000||
B|GPOR|20251104|11:19:59|S|40|192.530000||
B|META|20251104|11:19:59|S|10|630.265000||
B|PLTR|20251104|11:19:59|S|308|191.700100||
B|RSG|20251104|11:19:59|S|4|206.810000||
B|TLT|20251104|11:19:59|S|200|89.995000||
B|URA|20251104|11:19:59|S|213|51.128600||
B|AVGO|20251104|11:20:00|S|1|360.820000||
B|BLTE|20251104|11:20:00|S|5|115.720000||
B|DOLE|20251104|11:20:00|S|72|12.729300||
B|FLO|20251104|11:20:00|S|20|11.955000||
B|GLD|20251104|11:20:00|S|1|365.209500||
B|JAMF|20251104|11:20:00|S|40|12.865000||
B|NNE|20251104|11:20:00|S|400|43.495000||
B|RGTI|20251104|11:20:00|S|20|38.085000||
B|Z|20251104|11:20:00|S|100|74.105900||
B|Z|20251104|11:20:00|S|100|74.121900||
B|HIMS|20251104|11:20:01|S|10|44.478800||
B|META|20251104|11:20:01|S|50|630.520000||
B|NVDA|20251104|11:20:01|S|100|201.155000||
B|PYPL|20251104|11:20:01|S|1|66.540000||
B|TSLA|20251104|11:20:01|S|4|451.620000||
B|BE|20251104|11:20:02|S|25|139.105300||
B|CVNA|20251104|11:20:02|S|3|319.510000||
B|NVDA|20251104|11:20:02|S|10|201.100000||
B|SRPT|20251104|11:20:02|S|200|16.570000||
B|VOO|20251104|11:20:02|S|1|623.169700||
B|DOYU|20251104|11:20:03|S|100|6.830000||
B|IONQ|20251104|11:20:03|S|50|55.850000||
B|META|20251104|11:20:03|S|50|630.515000||
B|NVDA|20251104|11:20:03|S|50|201.085000||
B|NVDA|20251104|11:20:03|S|300|201.085000||
B|UBER|20251104|11:20:03|S|20|92.870000||
B|META|20251104|11:20:04|S|50|630.540000||
B|NVDA|20251104|11:20:04|S|50|201.110000||
B|PLTR|20251104|11:20:04|S|842|191.630000||
B|Z|20251104|11:20:04|S|100|74.095700||
B|IONQ|20251104|11:20:05|S|17|55.850000||
B|JEF|20251104|11:20:05|S|113|53.340000||
B|LSCC|20251104|11:20:05|S|100|67.098600||
B|NVDA|20251104|11:20:05|S|40|201.125000||
B|PWP|20251104|11:20:05|S|322|18.630000||
B|QTUM|20251104|11:20:05|S|9|111.580000||
B|TSLL|20251104|11:20:05|S|20|21.010000||
B|YPF|20251104|11:20:05|S|300|36.370000||
B|JAMF|20251104|11:20:06|S|20|12.865000||
B|MCD|20251104|11:20:06|S|40|298.270000||
B|MCD|20251104|11:20:06|S|40|298.290000||
B|VZ|20251104|11:20:06|S|2|39.315000||
B|YPF|20251104|11:20:06|S|239|36.365000||
B|LEGN|20251104|11:20:07|S|200|32.760000||
B|PLTR|20251104|11:20:07|S|100|191.668300||
B|PWP|20251104|11:20:07|S|1|18.630000||
B|SOUN|20251104|11:20:07|S|4|15.785000||
B|VKTX|20251104|11:20:07|S|35|35.150000||
B|YPF|20251104|11:20:07|S|300|36.365000||
B|BITX|20251104|11:20:08|S|5|42.368800||
B|PBDC|20251104|11:20:08|S|2|30.640000||
B|SMCI|20251104|11:20:08|S|500|48.590000||
B|META|20251104|11:20:09|S|2|630.300000||
B|NVO|20251104|11:20:09|S|200|48.385000||
B|YPF|20251104|11:20:09|S|100|36.370000||
B|AVGO|20251104|11:20:10|S|100|360.574700||
B|FLO|20251104|11:20:10|S|20|11.955000||
B|HTZ|20251104|11:20:10|S|100|6.775000||
B|MSTR|20251104|11:20:10|S|1|250.710000||
B|NVDA|20251104|11:20:10|S|32|201.139300||
B|RUBI|20251104|11:20:10|S|85|1.260000||
B|DECK|20251104|11:20:11|S|92|79.850000||
B|EWZ|20251104|11:20:11|S|48|31.335000||
B|MSTR|20251104|11:20:11|S|2|250.628900||
B|NVDA|20251104|11:20:11|S|150|201.145000||
B|RIVN|20251104|11:20:11|S|25|12.687700||
B|KVUE|20251104|11:20:12|S|100|16.025000||
B|ABT|20251104|11:20:13|S|25|125.580000||
B|APO|20251104|11:20:13|S|11|133.760000||
B|CISS|20251104|11:20:13|S|100|2.010000||
B|EMR|20251104|11:20:13|S|14|138.320000||
B|JNJ|20251104|11:20:13|S|4|187.230000||
B|MASI|20251104|11:20:14|S|20|147.770000||
B|NVDA|20251104|11:20:14|S|25|201.149300||
B|NVDA|20251104|11:20:14|S|100|201.169300||
B|NVDA|20251104|11:20:14|S|600|201.165000||
B|YPF|20251104|11:20:14|S|100|36.310000||
B|YPF|20251104|11:20:14|S|164|36.310000||
B|YPF|20251104|11:20:14|S|300|36.320000||
B|PLTR|20251104|11:20:15|S|115|191.678600||
B|SABS|20251104|11:20:15|S|160|3.270000||
B|TQQQ|20251104|11:20:15|S|500|113.590700||
B|TSLL|20251104|11:20:15|S|100|21.017700||
B|VXX|20251104|11:20:15|S|100|34.605000||
B|EMN|20251104|11:20:16|S|50|61.010000||
B|SKYH|20251104|11:20:16|S|25|9.820000||
B|TLT|20251104|11:20:16|S|61|89.999400||
B|VRTX|20251104|11:20:16|S|73|429.015000||
B|ZTS|20251104|11:20:16|S|100|126.005000||
B|AMUU|20251104|11:20:17|S|800|92.870000||
B|CDE|20251104|11:20:17|S|3|14.280000||
B|PINC|20251104|11:20:17|S|11|28.155000||
B|YPF|20251104|11:20:17|S|204|36.350000||
B|ZTS|20251104|11:20:17|S|100|125.900000||
B|ZTS|20251104|11:20:17|S|200|125.970000||
B|AL|20251104|11:20:18|S|200|63.810000||
B|AMZN|20251104|11:20:18|S|300|252.495000||
B|GDEN|20251104|11:20:18|S|40|20.170000||
B|HIMS|20251104|11:20:18|S|212|44.419000||
B|INTC|20251104|11:20:18|S|20|37.600000||
B|KRYS|20251104|11:20:18|S|1|212.130000||
B|LUMN|20251104|11:20:18|S|20|11.255000||
B|LUMN|20251104|11:20:18|S|200|11.265000||
B|NFLX|20251104|11:20:18|S|77|1093.125500||
B|NVDA|20251104|11:20:18|S|300|201.245000||
B|UBER|20251104|11:20:18|S|17|92.798800||
B|UCTT|20251104|11:20:18|S|17|26.990000||
B|CAN|20251104|11:20:19|S|100|1.175000||
B|CROX|20251104|11:20:19|S|20|79.900000||
B|CVLG|20251104|11:20:19|S|10|20.380000||
B|HIMS|20251104|11:20:19|S|9|44.419000||
B|MRNA|20251104|11:20:19|S|100|24.495000||
B|NVDA|20251104|11:20:19|S|100|201.227600||
B|UBER|20251104|11:20:19|S|200|92.772900||
B|DXC|20251104|11:20:20|S|440|13.575000||
B|FENY|20251104|11:20:20|S|3|24.180000||
B|HSY|20251104|11:20:20|S|20|164.140000||
B|NVDA|20251104|11:20:20|S|2|201.199300||
B|NVDA|20251104|11:20:20|S|100|201.190000||
B|RKLB|20251104|11:20:20|S|1|58.870000||
B|VWAV|20251104|11:20:20|S|438|11.050000||
B|HI|20251104|11:20:21|S|20|31.610000||
B|SCHD|20251104|11:20:21|S|1|26.423500||
B|TSLA|20251104|11:20:21|S|60|451.590000||
B|V|20251104|11:20:21|S|1|339.030000||
B|V|20251104|11:20:21|S|3|339.070000||
B|ADUR|20251104|11:20:22|S|40|14.210000||
B|RTO|20251104|11:20:22|S|40|27.435000||
B|SAP|20251104|11:20:22|S|1|259.760000||
B|TSLA|20251104|11:20:22|S|46|451.770000||
B|YPF|20251104|11:20:22|S|50|36.380000||
B|IBIT|20251104|11:20:23|S|300|58.270000||
B|KLAC|20251104|11:20:23|S|41|1217.510000||
B|OTF|20251104|11:20:23|S|800|14.220000||
B|QUBT|20251104|11:20:23|S|100|14.350000||
B|RSP|20251104|11:20:23|S|277|186.552900||
B|GEV|20251104|11:20:24|S|22|570.000000||
B|IBIT|20251104|11:20:24|S|400|58.280000||
B|META|20251104|11:20:24|S|10|630.154700||
B|MP|20251104|11:20:24|S|65|56.620000||
B|PLTR|20251104|11:20:24|S|100|191.640000||
B|CI|20251104|11:20:25|S|40|258.595000||
B|GLD|20251104|11:20:25|S|4|365.387900||
B|GLD|20251104|11:20:25|S|100|365.380000||
B|NVDA|20251104|11:20:25|S|100|201.235000||
B|QUBT|20251104|11:20:25|S|900|14.340000||
B|SYK|20251104|11:20:26|S|2|361.700000||
B|IREN|20251104|11:20:27|S|4|69.240000||
B|TSLA|20251104|11:20:27|S|14|451.645000||
B|ALE|20251104|11:20:28|S|20|67.335000||
B|ARM|20251104|11:20:28|S|80|164.420000||
B|BMNR|20251104|11:20:28|S|100|41.500000||
B|BMNR|20251104|11:20:28|S|400|41.530000||
B|KLAC|20251104|11:20:28|S|37|1217.280000||
B|PTIR|20251104|11:20:28|S|15|34.510000||
B|ABBV|20251104|11:20:29|S|1|216.115000||
B|BE|20251104|11:20:29|S|66|138.884300||
B|MSTU|20251104|11:20:29|S|500|2.595000||
B|CIBR|20251104|11:20:30|S|2|76.250000||
B|LAES|20251104|11:20:30|S|500|6.195000||
B|META|20251104|11:20:30|S|2|630.160000||
B|NVDA|20251104|11:20:30|S|100|201.119000||
B|PARR|20251104|11:20:30|S|100|39.950000||
B|PARR|20251104|11:20:30|S|200|39.890000||
B|TLRY|20251104|11:20:30|S|1|1.255000||
B|WRAP|20251104|11:20:30|S|300|2.450000||
B|BTDR|20251104|11:20:31|S|100|22.440000||
B|BTQ|20251104|11:20:31|S|62|6.640000||
B|NVDA|20251104|11:20:31|S|14|201.100700||
B|PLTR|20251104|11:20:31|S|20|191.430000||
B|PLTR|20251104|11:20:31|S|100|191.430000||
B|UBER|20251104|11:20:31|S|1|92.750000||
B|UBER|20251104|11:20:31|S|7|92.759000||
B|UMAC|20251104|11:20:31|S|10|12.675000||
B|B|20251104|11:20:32|S|1|32.235000||
B|BMBL|20251104|11:20:32|S|500|5.345000||
B|CSIQ|20251104|11:20:32|S|200|22.740000||
B|NEGG|20251104|11:20:32|S|78|76.500000||
B|PLTR|20251104|11:20:32|S|10|191.468800||
B|RUBI|20251104|11:20:32|E|10|1.155000||
B|SPT|20251104|11:20:32|S|100|10.270000||
B|SPT|20251104|11:20:32|S|1900|10.270000||
B|STT|20251104|11:20:32|S|1|116.620000||
B|UBER|20251104|11:20:32|S|12|92.759000||
B|Z|20251104|11:20:32|S|7|74.106000||
B|ZS|20251104|11:20:32|S|2|331.589100||
B|GIS|20251104|11:20:33|S|34|46.319900||
B|NVDA|20251104|11:20:33|S|5|201.109300||
B|QDTE|20251104|11:20:33|S|1|35.819900||
B|TSLA|20251104|11:20:33|S|25|451.440000||
B|TSLA|20251104|11:20:33|S|206|451.480000||
B|UBER|20251104|11:20:33|S|100|92.765000||
B|IONQ|20251104|11:20:34|S|3|55.835000||
B|META|20251104|11:20:34|S|190|630.090000||
B|SCHD|20251104|11:20:34|S|1|26.426500||
B|DELL|20251104|11:20:35|S|4|156.720000||
B|ETHU|20251104|11:20:35|S|240|84.180000||
B|GOOG|20251104|11:20:35|S|25|279.389400||
B|JAMF|20251104|11:20:35|S|40|12.865000||
B|NVDA|20251104|11:20:35|S|200|201.089300||
B|NVT|20251104|11:20:35|S|5|109.430000||
B|PLTR|20251104|11:20:35|S|100|191.377700||
B|SMST|20251104|11:20:35|S|100|42.210000||
B|SMST|20251104|11:20:35|S|300|42.210000||
B|TSLA|20251104|11:20:35|S|5|451.470000||
B|TSLA|20251104|11:20:36|S|19|451.540000||
B|KO|20251104|11:20:37|S|23|68.645000||
B|META|20251104|11:20:37|S|10|629.408900||
B|MSTR|20251104|11:20:37|S|1|250.500000||
B|MSTR|20251104|11:20:37|S|1|250.500000||
B|NVDA|20251104|11:20:37|S|1|201.000000||
B|NVDA|20251104|11:20:37|S|4|200.969000||
B|NVDA|20251104|11:20:37|S|21|200.959100||
B|NVDA|20251104|11:20:37|S|300|200.990000||
B|PLTR|20251104|11:20:37|S|3|191.270000||
B|PLTR|20251104|11:20:37|S|50|191.260000||
B|SPY|20251104|11:20:37|S|1|677.610000||
B|TSLL|20251104|11:20:37|S|1|21.000000||
B|TSLL|20251104|11:20:37|S|1|21.000000||
B|APP|20251104|11:20:38|S|10|624.075000||
B|COIN|20251104|11:20:38|S|1|314.747100||
B|HUT|20251104|11:20:38|S|100|49.880000||
B|INTC|20251104|11:20:38|S|1|37.589300||
B|META|20251104|11:20:38|S|100|629.194500||
B|TSLA|20251104|11:20:38|S|30|451.332200||
B|ANF|20251104|11:20:39|S|100|67.070000||
B|COIN|20251104|11:20:39|S|3|314.670000||
B|ETHU|20251104|11:20:39|S|1|84.120000||
B|NCLH|20251104|11:20:39|S|1|19.355000||
B|NVDA|20251104|11:20:39|S|14|201.030000||
B|NVDA|20251104|11:20:39|S|99|201.039100||
B|NVDA|20251104|11:20:39|S|100|201.030000||
B|NVDA|20251104|11:20:39|S|1400|201.010000||
B|PLTR|20251104|11:20:39|S|76|191.230100||
B|QCOM|20251104|11:20:39|S|50|175.777600||
B|SLAI|20251104|11:20:39|S|587|2.020000||
B|VGLT|20251104|11:20:39|S|600|57.190500||
B|ZK|20251104|11:20:39|S|40|27.480000||
B|ZS|20251104|11:20:39|S|2|331.279200||
B|GLD|20251104|11:20:40|S|1|365.327500||
B|HIMS|20251104|11:20:40|S|20|44.468800||
B|PLTR|20251104|11:20:40|S|100|191.265000||
B|PSTV|20251104|11:20:40|S|100|0.500500||
B|RXRX|20251104|11:20:40|S|100|5.190000||
B|SLV|20251104|11:20:40|S|100|43.250000||
B|ZM|20251104|11:20:40|S|37|84.510000||
B|AMD|20251104|11:20:41|S|50|255.080000||
B|CRGY|20251104|11:20:41|S|60|8.265000||
B|CVX|20251104|11:20:41|S|60|153.370000||
B|GRID|20251104|11:20:41|S|2|154.250000||
B|MODD|20251104|11:20:41|S|100|0.549400||
B|NVDA|20251104|11:20:41|S|5|201.025000||
B|PLTR|20251104|11:20:41|S|1|191.265000||
B|SHV|20251104|11:20:41|S|140|110.159300||
B|SRPT|20251104|11:20:41|S|465|16.590000||
B|STLA|20251104|11:20:41|S|186|9.915000||
B|AAPL|20251104|11:20:42|S|11|270.090000||
B|MSTR|20251104|11:20:42|S|5|250.516500||
B|NVDA|20251104|11:20:42|S|2|201.029000||
B|QUBT|20251104|11:20:42|S|500|14.347400||
B|SBUX|20251104|11:20:42|S|5|79.700000||
B|TEM|20251104|11:20:42|S|100|86.865000||
B|TSLA|20251104|11:20:42|S|3|451.505000||
B|TSLA|20251104|11:20:42|S|50|451.460000||
B|HTZ|20251104|11:20:43|S|300|6.805000||
B|PLTR|20251104|11:20:43|S|5|191.320400||
B|PLTR|20251104|11:20:43|S|50|191.328500||
B|AVGO|20251104|11:20:44|S|4|360.103200||
B|BMNR|20251104|11:20:44|S|100|41.470000||
B|ENTA|20251104|11:20:44|S|50|11.220000||
B|ETHA|20251104|11:20:45|S|45|26.265000||
B|META|20251104|11:20:45|S|25|629.555000||
B|META|20251104|11:20:45|S|50|629.555000||
B|NBIS|20251104|11:20:45|S|2|113.130000||
B|NVDA|20251104|11:20:45|S|40|201.055000||
B|RCAT|20251104|11:20:45|S|167|9.860000||
B|ZTS|20251104|11:20:45|S|100|126.040000||
B|FLO|20251104|11:20:46|S|20|11.955000||
B|PLTR|20251104|11:20:46|S|1|191.329500||
B|UPRO|20251104|11:20:46|S|100|115.675000||
B|XLK|20251104|11:20:46|S|43|296.350000||
B|XLK|20251104|11:20:46|S|300|296.350000||
B|GDXJ|20251104|11:20:47|S|100|89.190000||
B|MSTZ|20251104|11:20:47|S|1999|7.669500||
B|NVDA|20251104|11:20:47|S|1|201.117700||
B|NVDA|20251104|11:20:47|S|400|201.105000||
B|NVDL|20251104|11:20:47|S|20|106.275000||
B|PAM|20251104|11:20:47|S|100|88.990000||
B|SMST|20251104|11:20:47|S|400|42.310000||
B|VZ|20251104|11:20:47|S|1|39.345000||
B|Z|20251104|11:20:47|S|100|74.106100||
B|LNG|20251104|11:20:48|S|105|208.225000||
B|META|20251104|11:20:48|S|100|629.570000||
B|SPY|20251104|11:20:48|S|10|677.709900||
B|TER|20251104|11:20:48|S|1|179.962800||
B|TSLA|20251104|11:20:48|S|31|451.521700||
B|GTLB|20251104|11:20:49|S|54|47.510000||
B|GTLB|20251104|11:20:49|S|200|47.540000||
B|NVDA|20251104|11:20:49|S|200|201.015000||
B|NVDA|20251104|11:20:49|S|200|201.017700||
B|MNDY|20251104|11:20:50|S|10|194.619000||
B|SPY|20251104|11:20:50|S|3|677.709300||
B|AAPL|20251104|11:20:51|S|11|270.085000||
B|GILD|20251104|11:20:51|S|1|121.470000||
B|PEP|20251104|11:20:51|S|2|143.150000||
B|SOXS|20251104|11:20:51|S|1000|3.500000||
B|CHTR|20251104|11:20:52|S|100|221.180000||
B|GS|20251104|11:20:52|S|1|796.740000||
B|MSTR|20251104|11:20:52|S|60|250.400000||
B|NVDA|20251104|11:20:52|S|100|201.007700||
B|SOXS|20251104|11:20:52|S|30|3.500000||
B|QUBX|20251104|11:20:53|E|500|10.625000||
B|TSLA|20251104|11:20:53|S|50|451.430000||
B|GRAB|20251104|11:20:54|S|100|5.695000||
B|META|20251104|11:20:54|S|10|629.240000||
B|OPEN|20251104|11:20:54|S|100|7.195000||
B|ELS|20251104|11:20:55|S|7|60.190000||
B|MEDP|20251104|11:20:55|S|4|594.560000||
B|QQQ|20251104|11:20:55|S|1|623.495000||
B|VT|20251104|11:20:55|S|21|139.565000||
B|Z|20251104|11:20:55|S|100|74.106000||
B|ZTS|20251104|11:20:55|S|100|126.020000||
B|ZTS|20251104|11:20:55|S|200|126.020000||
B|BITF|20251104|11:20:56|S|55|3.985000||
B|HIMS|20251104|11:20:56|S|100|44.579300||
B|JPM|20251104|11:20:56|S|32|310.160000||
B|LCID|20251104|11:20:56|S|100|16.405000||
B|MSTR|20251104|11:20:56|S|40|250.390000||
B|NVDA|20251104|11:20:56|S|100|201.022300||
B|PED|20251104|11:20:56|S|1|0.616900||
B|PLTR|20251104|11:20:56|E|60|191.200000||
B|QFIN|20251104|11:20:56|S|1|22.030000||
B|VOO|20251104|11:20:56|S|5|623.040000||
B|B|20251104|11:20:57|S|1|32.235000||
B|GTLB|20251104|11:20:57|S|100|47.540000||
B|NNE|20251104|11:20:57|S|10|43.470000||
B|SGI|20251104|11:20:57|S|4|79.605000||
B|SHV|20251104|11:20:57|S|3|110.160000||
B|SPY|20251104|11:20:57|S|100|677.657700||
B|TSLA|20251104|11:20:57|S|56|451.460000||
B|KLAC|20251104|11:20:58|S|12|1216.710000||
B|NBIS|20251104|11:20:58|S|10|113.105000||
B|PLTR|20251104|11:20:58|S|1|191.155000||
B|PLTR|20251104|11:20:58|S|6|191.159300||
B|SRPT|20251104|11:20:58|S|400|16.460000||
B|TURB|20251104|11:20:58|S|20|3.070000||
B|URA|20251104|11:20:58|S|300|51.098800||
B|Z|20251104|11:20:58|S|100|74.106000||
B|BITF|20251104|11:20:59|S|9|3.985000||
B|MODD|20251104|11:20:59|S|100|0.549500||
B|SPY|20251104|11:20:59|S|100|677.687700||
B|NNE|20251104|11:21:00|S|1|43.430000||
B|NOVT|20251104|11:21:00|S|20|131.500000||
B|NVDA|20251104|11:21:00|S|1|201.057700||
B|SMST|20251104|11:21:00|S|600|42.280000||
B|TSLA|20251104|11:21:00|S|13|451.478000||
B|ZTS|20251104|11:21:00|S|100|125.980000||
B|ZTS|20251104|11:21:00|S|100|125.980000||
B|ECH|20251104|11:21:01|S|300|34.890000||
B|RL|20251104|11:21:01|S|1|312.320000||
B|TSLA|20251104|11:21:01|S|26|451.505000||
B|TSLA|20251104|11:21:01|S|100|451.505000||
B|BX|20251104|11:21:02|S|7|144.550000||
B|GPUS|20251104|11:21:02|S|145|0.343100||
B|RBLX|20251104|11:21:02|S|2|104.660000||
B|SPHY|20251104|11:21:02|S|1|23.580000||
B|TSLA|20251104|11:21:02|S|10|451.577100||
B|Z|20251104|11:21:02|S|100|74.106100||
B|CRM|20251104|11:21:03|S|19|256.070000||
B|KKRT|20251104|11:21:03|S|4|25.640000||
B|NVDA|20251104|11:21:03|S|50|201.050000||
B|PSNY|20251104|11:21:03|E|100|0.752500||
B|BTCI|20251104|11:21:04|S|9|52.920000||
B|IBIT|20251104|11:21:04|S|100|58.205000||
B|METU|20251104|11:21:04|S|4|30.279100||
B|MSTU|20251104|11:21:04|S|1000|2.595000||
B|ZM|20251104|11:21:04|S|1|84.510000||
B|ALAB|20251104|11:21:05|S|100|184.220000||
B|ALAB|20251104|11:21:05|S|100|184.240000||
B|ALAB|20251104|11:21:05|S|100|184.250000||
B|ALAB|20251104|11:21:05|S|200|184.240000||
B|CRWV|20251104|11:21:05|S|50|118.370000||
B|UBER|20251104|11:21:05|S|2|92.688600||
B|AMD|20251104|11:21:06|S|49|255.050000||
B|HIMS|20251104|11:21:06|S|30|44.660000||
B|HLNE|20251104|11:21:06|S|20|122.040000||
B|IBIT|20251104|11:21:06|S|89|58.210000||
B|RGTI|20251104|11:21:06|S|100|38.065000||
B|TQQQ|20251104|11:21:06|S|1000|113.515000||
B|TSLA|20251104|11:21:06|S|50|451.687600||
B|UTES|20251104|11:21:06|S|13|83.574500||
B|ZS|20251104|11:21:06|S|40|331.470000||
B|ZTO|20251104|11:21:06|S|100|18.770000||
B|ZTS|20251104|11:21:06|S|100|125.970000||
B|IBIT|20251104|11:21:07|S|180|58.225000||
B|PLTR|20251104|11:21:07|S|20|191.079300||
B|SPYM|20251104|11:21:07|S|263|79.725000||
B|TSLA|20251104|11:21:07|S|40|451.610000||
B|CDNS|20251104|11:21:08|S|45|329.995000||
B|GDXJ|20251104|11:21:08|S|87|89.240000||
B|GTLB|20251104|11:21:08|S|100|47.530000||
B|GTLB|20251104|11:21:08|S|1000|47.530000||
B|RKT|20251104|11:21:08|S|300|16.779300||
B|TSLA|20251104|11:21:08|S|55|451.680000||
B|TSLA|20251104|11:21:08|S|82|451.690000||
B|INTC|20251104|11:21:09|S|4|37.635000||
B|PLTR|20251104|11:21:09|S|10|191.045000||
B|PLTR|20251104|11:21:09|S|437|191.045000||
B|TAOX|20251104|11:21:09|S|200|7.210000||
B|MARA|20251104|11:21:10|S|200|17.330000||
B|PLTR|20251104|11:21:10|S|1|190.970000||
B|RXRX|20251104|11:21:10|S|100|5.195000||
B|PYPL|20251104|11:21:11|S|50|66.589100||
B|SOUN|20251104|11:21:11|S|3172|15.753500||
B|AVGO|20251104|11:21:12|S|1|360.130500||
B|COKE|20251104|11:21:12|S|6|132.330000||
B|META|20251104|11:21:12|S|1|629.370000||
B|CIBR|20251104|11:21:13|S|3|76.200000||
B|DG|20251104|11:21:13|S|4|99.770000||
B|ETHU|20251104|11:21:13|S|1|83.760000||
B|IREN|20251104|11:21:13|S|100|68.848300||
B|MSTR|20251104|11:21:13|S|1|250.250000||
B|SCHD|20251104|11:21:13|S|6|26.423500||
B|TDOC|20251104|11:21:13|S|1|7.920000||
B|VRT|20251104|11:21:13|S|154|181.230000||
B|GRAL|20251104|11:21:14|S|66|82.909000||
B|QQQ|20251104|11:21:14|S|200|623.430000||
B|SCHD|20251104|11:21:14|S|3|26.429300||
B|TQQQ|20251104|11:21:14|S|100|113.439300||
B|TSLL|20251104|11:21:14|S|190|21.025000||
B|VENU|20251104|11:21:14|S|100|13.310000||
B|ZIM|20251104|11:21:14|S|5|14.590000||
B|HIMS|20251104|11:21:15|S|100|44.571000||
B|HIMZ|20251104|11:21:15|S|100|12.350000||
B|TSLA|20251104|11:21:15|S|117|451.720000||
B|Z|20251104|11:21:15|S|8|74.106100||
B|Z|20251104|11:21:15|S|10|74.106100||
B|ASML|20251104|11:21:16|S|6|1054.470000||
B|NVDA|20251104|11:21:16|S|200|201.047500||
B|PLTR|20251104|11:21:16|S|325|190.768500||
B|QBTS|20251104|11:21:16|S|1700|32.090000||
B|QQQ|20251104|11:21:16|S|1|623.465000||
B|BUFQ|20251104|11:21:17|S|226|35.311500||
B|ETHU|20251104|11:21:17|S|1|83.685000||
B|NVDA|20251104|11:21:17|S|75|201.045000||
B|PLTR|20251104|11:21:17|S|20|190.768500||
B|SPXS|20251104|11:21:17|S|50|36.275000||
B|TSLA|20251104|11:21:17|S|10|451.697500||
B|ZETA|20251104|11:21:17|S|20|16.985000||
B|IAU|20251104|11:21:18|S|1|74.805000||
B|MTSR|20251104|11:21:18|S|10|73.116100||
B|PLTR|20251104|11:21:18|S|20|190.775000||
B|QQQ|20251104|11:21:18|S|221|623.485000||
B|QQQI|20251104|11:21:18|S|3|55.100000||
B|SPY|20251104|11:21:18|S|100|677.675000||
B|HIMS|20251104|11:21:19|S|100|44.558800||
B|HIMS|20251104|11:21:19|S|200|44.558800||
B|NFLX|20251104|11:21:19|S|20|1092.925700||
B|NVDA|20251104|11:21:19|S|50|201.030000||
B|PLTR|20251104|11:21:19|S|15|190.779000||
B|SPY|20251104|11:21:19|S|10|677.670000||
B|TSLA|20251104|11:21:19|S|50|451.660000||
B|ASHR|20251104|11:21:20|S|50|32.699300||
B|ETHU|20251104|11:21:20|S|1|83.650000||
B|METU|20251104|11:21:20|S|2000|30.260000||
B|TW|20251104|11:21:20|S|71|104.840000||
B|AMZN|20251104|11:21:21|S|50|252.470000||
B|KRYS|20251104|11:21:21|S|50|211.761500||
B|TSLA|20251104|11:21:21|S|8|451.660000||
B|BMNR|20251104|11:21:22|S|8|41.330000||
B|GTLB|20251104|11:21:22|S|600|47.490000||
B|IAC|20251104|11:21:22|S|20|32.110000||
B|MSTR|20251104|11:21:22|S|40|250.310000||
B|NVDL|20251104|11:21:22|S|900|106.210000||
B|SOFI|20251104|11:21:22|S|2000|29.985000||
B|SOUN|20251104|11:21:22|S|21|15.750700||
B|SOUN|20251104|11:21:22|S|100|15.750700||
B|HIMS|20251104|11:21:23|S|500|44.580000||
B|PFF|20251104|11:21:23|S|2|30.959300||
B|CEPT|20251104|11:21:24|S|20|11.430000||
B|SOUN|20251104|11:21:24|S|63|15.755000||
B|SPY|20251104|11:21:24|S|70|677.715000||
B|AAPL|20251104|11:21:25|S|20|270.120000||
B|META|20251104|11:21:25|S|15|629.255000||
B|STZ|20251104|11:21:25|S|17|130.880000||
B|TERN|20251104|11:21:25|S|300|17.500000||
B|VTI|20251104|11:21:25|S|1|332.959100||
B|BMNR|20251104|11:21:26|S|20|41.330000||
B|COIN|20251104|11:21:26|S|96|314.700000||
B|DD|20251104|11:21:26|S|150|36.677700||
B|NFLX|20251104|11:21:26|S|1|1093.189500||
B|SNAP|20251104|11:21:26|S|50|7.539300||
B|ZM|20251104|11:21:26|S|42|84.500000||
B|CRWV|20251104|11:21:27|S|34|118.310000||
B|HIMZ|20251104|11:21:27|S|100|12.345000||
B|NFLX|20251104|11:21:27|S|1|1093.295300||
B|TSLA|20251104|11:21:27|S|80|451.770000||
B|YPF|20251104|11:21:27|S|180|36.350000||
B|Z|20251104|11:21:27|S|300|74.109500||
B|DD|20251104|11:21:28|S|130|36.675000||
B|DD|20251104|11:21:28|S|142|36.675000||
B|MSTR|20251104|11:21:29|S|1|250.150000||
B|MSTR|20251104|11:21:29|S|8|250.144200||
B|SPIR|20251104|11:21:29|S|1|10.300000||
B|FDS|20251104|11:21:30|S|10|259.030000||
B|IREN|20251104|11:21:30|S|200|68.880000||
B|NVDA|20251104|11:21:30|S|5|201.035000||
B|CRGY|20251104|11:21:31|S|86|8.230100||
B|CVNA|20251104|11:21:31|S|10|319.350000||
B|EOSE|20251104|11:21:31|S|66|14.827700||
B|ETHU|20251104|11:21:31|S|100|83.620100||
B|GTLB|20251104|11:21:31|S|1000|47.490000||
B|IBIT|20251104|11:21:31|S|100|58.135000||
B|NVDA|20251104|11:21:31|S|100|201.029000||
B|NVO|20251104|11:21:31|S|5|48.345000||
B|QQQ|20251104|11:21:31|S|300|623.425000||
B|QQQ|20251104|11:21:31|S|320|623.430000||
B|ZTS|20251104|11:21:31|S|100|126.005000||
B|MS|20251104|11:21:32|S|250|165.717100||
B|MSTR|20251104|11:21:32|S|1|250.190000||
B|QQQ|20251104|11:21:32|S|21|623.439300||
B|SNDK|20251104|11:21:32|S|102|195.810000||
B|SQQQ|20251104|11:21:32|S|925|13.530000||
B|TSLA|20251104|11:21:32|S|100|451.780000||
B|GOOG|20251104|11:21:33|S|100|279.360000||
B|NVDA|20251104|11:21:33|S|400|200.980900||
B|SQQQ|20251104|11:21:33|S|6|13.530000||
B|T|20251104|11:21:33|S|1|24.365000||
B|TSLA|20251104|11:21:33|S|38|451.800000||
B|BLSH|20251104|11:21:34|S|50|49.989000||
B|GOOD|20251104|11:21:34|S|300|10.860000||
B|XOP|20251104|11:21:34|S|95|125.070000||
B|COIN|20251104|11:21:35|S|3|314.665000||
B|SOXL|20251104|11:21:35|S|150|45.195000||
B|TSLL|20251104|11:21:35|S|200|21.030000||
B|UPWK|20251104|11:21:35|S|300|17.151200||
B|ASX|20251104|11:21:36|S|1|15.485000||
B|CAPT|20251104|11:21:36|E|7477|0.659900||
B|COHR|20251104|11:21:36|S|20|129.800000||
B|INTC|20251104|11:21:36|S|500|37.609300||
B|INTC|20251104|11:21:36|S|2045|37.609900||
B|IONL|20251104|11:21:36|S|100|60.840000||
B|META|20251104|11:21:36|S|4|629.120000||
B|MTSR|20251104|11:21:36|S|18|73.328000||
B|FIGR|20251104|11:21:37|S|197|38.950000||
B|GLD|20251104|11:21:37|S|11|365.378000||
B|HUBB|20251104|11:21:37|S|1|454.950000||
B|METU|20251104|11:21:37|S|2|30.235000||
B|MRNA|20251104|11:21:37|S|1|24.518000||
B|MSTR|20251104|11:21:37|S|33|250.114900||
B|NVDA|20251104|11:21:37|S|50|200.985000||
B|PFE|20251104|11:21:37|S|100|24.430000||
B|RDDT|20251104|11:21:37|S|1|191.390000||
B|BITX|20251104|11:21:38|E|63|42.121700||
B|MS|20251104|11:21:38|S|13|165.660000||
B|TQQQ|20251104|11:21:38|S|8|113.365000||
B|ENVX|20251104|11:21:39|S|10|11.470700||
B|GILD|20251104|11:21:39|S|200|121.130000||
B|GTLB|20251104|11:21:39|S|1100|47.500000||
B|HIMS|20251104|11:21:39|S|250|44.550000||
B|LUMN|20251104|11:21:39|S|20|11.225000||
B|META|20251104|11:21:39|S|170|629.070000||
B|NVDA|20251104|11:21:39|S|100|200.945000||
B|SOXS|20251104|11:21:39|S|1000|3.500000||
B|VOO|20251104|11:21:39|S|60|622.990000||
B|AMUU|20251104|11:21:40|S|1|92.700000||
B|BITX|20251104|11:21:40|S|100|42.108700||
B|IBIT|20251104|11:21:40|S|100|58.130000||
B|NVDA|20251104|11:21:40|S|25|200.965500||
B|NVDX|20251104|11:21:40|S|100|21.580000||
B|PLTR|20251104|11:21:40|S|200|190.558200||
B|RXRX|20251104|11:21:40|S|100|5.195000||
B|Z|20251104|11:21:40|S|100|74.130000||
B|KOD|20251104|11:21:41|S|103|18.770000||
B|MSTR|20251104|11:21:41|S|10|250.200000||
B|NVDA|20251104|11:21:41|S|60|200.980000||
B|NVDA|20251104|11:21:41|S|100|200.995000||
B|PG|20251104|11:21:41|S|10|147.645000||
B|SPYG|20251104|11:21:41|S|36|107.159700||
B|IONQ|20251104|11:21:42|S|12|55.810000||
B|IREN|20251104|11:21:42|S|1|68.848300||
B|META|20251104|11:21:42|S|20|629.153900||
B|SQM|20251104|11:21:42|S|2|45.590000||
B|UNH|20251104|11:21:42|S|1|334.122400||
B|WULF|20251104|11:21:42|S|10|15.799300||
B|KMB|20251104|11:21:43|S|500|100.020000||
B|NVDA|20251104|11:21:43|S|100|200.975000||
B|TNL|20251104|11:21:43|S|8|62.480000||
B|NVDA|20251104|11:21:44|S|5|200.985000||
B|PLTR|20251104|11:21:44|S|10|190.649500||
B|SOLS|20251104|11:21:44|S|809|44.120000||
B|UBER|20251104|11:21:44|S|2440|92.619100||
B|Z|20251104|11:21:44|S|100|74.160000||
B|ZM|20251104|11:21:44|S|10|84.520000||
B|ZM|20251104|11:21:44|S|50|84.510000||
B|HIMS|20251104|11:21:45|S|20|44.648800||
B|IT|20251104|11:21:45|S|1|227.400000||
B|LUMN|20251104|11:21:45|S|100|11.225000||
B|LUMN|20251104|11:21:45|S|1400|11.225000||
B|LUMN|20251104|11:21:45|S|1600|11.225000||
B|MSTR|20251104|11:21:45|S|4|250.250000||
B|MSTU|20251104|11:21:45|S|100|2.585000||
B|PCG|20251104|11:21:45|S|500|15.995000||
B|TRN|20251104|11:21:45|S|101|26.180000||
B|BITX|20251104|11:21:46|S|1000|42.210000||
B|EOT|20251104|11:21:46|S|1520|16.790000||
B|ETHD|20251104|11:21:46|S|150|4.635000||
B|IOT|20251104|11:21:46|S|80|38.895000||
B|LULU|20251104|11:21:46|S|6|162.745000||
B|NVDA|20251104|11:21:46|S|40|201.072400||
B|NVDA|20251104|11:21:46|S|200|201.075000||
B|SCHG|20251104|11:21:46|S|1|33.123500||
B|ZTEK|20251104|11:21:46|S|8|0.792400||
B|GDX|20251104|11:21:47|S|100|69.469300||
B|IONQ|20251104|11:21:47|S|1563|55.870000||
B|NFLX|20251104|11:21:47|S|10|1092.910000||
B|NVDA|20251104|11:21:47|S|100|201.085000||
B|NVDA|20251104|11:21:47|S|100|201.117400||
B|OKLL|20251104|11:21:47|S|7|58.980000||
B|SPY|20251104|11:21:47|S|5|677.907700||
B|BTBT|20251104|11:21:48|S|200|3.340000||
B|DXCM|20251104|11:21:48|S|100|60.740000||
B|DXCM|20251104|11:21:48|S|1440|60.770000||
B|EWA|20251104|11:21:48|S|6756|26.515200||
B|PLTR|20251104|11:21:48|S|25|190.947300||
B|PLTR|20251104|11:21:48|S|60|190.920000||
B|PLTR|20251104|11:21:48|S|60|190.930000||
B|SNDK|20251104|11:21:48|S|20|196.494100||
B|SOFI|20251104|11:21:48|S|5|30.035000||
B|BITO|20251104|11:21:49|S|100|16.077600||
B|NTES|20251104|11:21:49|S|1|139.136000||
B|NVDA|20251104|11:21:49|S|470|201.169000||
B|PLTR|20251104|11:21:49|S|52|190.940000||
B|QDEL|20251104|11:21:49|S|495|27.501500||
B|SPYD|20251104|11:21:49|S|1|42.196500||
B|VOO|20251104|11:21:49|S|1|623.270000||
B|BABA|20251104|11:21:50|S|2|165.540000||
B|GGAL|20251104|11:21:50|S|9|59.410000||
B|HIMS|20251104|11:21:50|S|111|44.688800||
B|HSIC|20251104|11:21:50|S|100|70.430000||
B|PLTR|20251104|11:21:50|S|8|190.940000||
B|PLTR|20251104|11:21:50|S|25|190.945000||
B|PLTR|20251104|11:21:50|S|234|190.960000||
B|ENVX|20251104|11:21:51|S|10|11.480700||
B|ENVX|20251104|11:21:51|S|10|11.480700||
B|HIMZ|20251104|11:21:51|S|70|12.360000||
B|LULU|20251104|11:21:51|S|15|162.770000||
B|NNE|20251104|11:21:51|S|62|43.390000||
B|NVDA|20251104|11:21:51|S|200|201.200000||
B|NVO|20251104|11:21:51|S|200|48.345000||
B|PLTU|20251104|11:21:51|S|100|107.640000||
B|TQQQ|20251104|11:21:51|S|10|113.575000||
B|BE|20251104|11:21:52|S|200|138.300000||
B|ENVX|20251104|11:21:52|S|10|11.480700||
B|SMR|20251104|11:21:52|S|100|38.850000||
B|TSLL|20251104|11:21:52|S|310|21.070000||
B|AVXL|20251104|11:21:53|S|20|7.670000||
B|BRK/B|20251104|11:21:53|S|6|482.000000||
B|NVDA|20251104|11:21:53|S|150|201.170000||
B|PLTR|20251104|11:21:53|S|100|190.820000||
B|AVXL|20251104|11:21:54|S|20|7.670000||
B|EMR|20251104|11:21:54|S|75|138.410000||
B|ENVX|20251104|11:21:54|S|10|11.480700||
B|PSQ|20251104|11:21:54|S|100|29.995000||
B|SQQQ|20251104|11:21:54|S|1|13.515000||
B|SRPT|20251104|11:21:54|S|100|16.490000||
B|TQQQ|20251104|11:21:54|S|150|113.573500||
B|IR|20251104|11:21:55|S|272|76.390000||
B|NVDA|20251104|11:21:55|S|166|201.239000||
B|NVDA|20251104|11:21:55|S|431|201.210000||
B|PG|20251104|11:21:55|S|6|147.635000||
B|PLTR|20251104|11:21:55|S|100|190.830000||
B|SOXS|20251104|11:21:55|S|1000|3.500000||
B|AVXL|20251104|11:21:56|S|20|7.670000||
B|AVXL|20251104|11:21:56|S|20|7.670000||
B|IAC|20251104|11:21:56|S|100|32.050000||
B|JFBR|20251104|11:21:56|S|100|2.460000||
B|SOXL|20251104|11:21:56|S|400|45.350700||
B|VALE|20251104|11:21:56|S|31|11.985000||
B|AVXL|20251104|11:21:57|S|20|7.670000||
B|CIFR|20251104|11:21:57|S|251|22.460000||
B|EOSE|20251104|11:21:57|S|400|14.830000||
B|FTAI|20251104|11:21:57|S|100|164.230000||
B|INTC|20251104|11:21:57|S|54|37.679300||
B|IREN|20251104|11:21:57|S|10|69.010000||
B|NVDA|20251104|11:21:57|S|300|201.259100||
B|QQQ|20251104|11:21:57|S|3|623.779300||
B|AVXL|20251104|11:21:58|S|20|7.670000||
B|BTCI|20251104|11:21:58|S|200|52.870000||
B|IONQ|20251104|11:21:58|S|10|55.868300||
B|USFR|20251104|11:21:58|S|30|50.280000||
B|GDEN|20251104|11:21:59|S|20|20.230000||
B|IBIT|20251104|11:21:59|S|319|58.138700||
B|MSPR|20251104|11:21:59|S|60|0.682300||
B|MYRG|20251104|11:21:59|S|20|233.180000||
B|NVDA|20251104|11:21:59|S|2|201.265000||
B|QQQ|20251104|11:21:59|S|100|623.737600||
B|AAPL|20251104|11:22:00|S|8|270.270400||
B|PG|20251104|11:22:00|S|1|147.580000||
B|PRLD|20251104|11:22:00|S|590|1.605000||
B|TSLA|20251104|11:22:00|S|10|451.940000||
B|AAPL|20251104|11:22:01|S|3|270.278800||
B|GGAL|20251104|11:22:01|S|1|59.410000||
B|IWM|20251104|11:22:01|S|200|243.035000||
B|META|20251104|11:22:01|S|55|628.970700||
B|PLTR|20251104|11:22:01|S|277|190.920000||
B|PRLD|20251104|11:22:01|S|400|1.605000||
B|Z|20251104|11:22:01|S|20|74.130000||
B|AAPL|20251104|11:22:02|S|100|270.278800||
B|AGQ|20251104|11:22:02|S|30|76.440000||
B|IONQ|20251104|11:22:02|S|53|55.846000||
B|PLTR|20251104|11:22:02|S|20|190.908600||
B|ZS|20251104|11:22:02|S|5|331.370600||
B|AMGN|20251104|11:22:03|S|1|297.550000||
B|AMGN|20251104|11:22:03|S|2|297.614300||
B|HSY|20251104|11:22:03|S|14|164.220000||
B|NFLX|20251104|11:22:03|S|100|1093.006800||
B|TQQQ|20251104|11:22:03|S|600|113.569300||
B|TSLL|20251104|11:22:03|S|410|21.059300||
B|ZTS|20251104|11:22:03|S|100|125.850000||
B|AAPL|20251104|11:22:04|S|33|270.320000||
B|AAPL|20251104|11:22:04|S|120|270.348800||
B|GGAL|20251104|11:22:04|S|69|59.410000||
B|GLOB|20251104|11:22:04|S|1|60.340000||
B|NVDA|20251104|11:22:04|S|1|201.159100||
B|PRLD|20251104|11:22:04|S|400|1.605000||
B|RGTI|20251104|11:22:04|S|5|38.030000||
B|SCHD|20251104|11:22:04|S|4|26.440000||
B|ALSN|20251104|11:22:05|S|6|79.530000||
B|CRCL|20251104|11:22:05|S|2|113.470000||
B|EME|20251104|11:22:05|S|1|657.960000||
B|GGAL|20251104|11:22:05|S|22|59.410000||
B|GPK|20251104|11:22:05|S|30|16.519300||
B|IWM|20251104|11:22:05|S|2|243.017600||
B|NICE|20251104|11:22:05|S|6|130.480000||
B|NVDA|20251104|11:22:05|S|1|201.169000||
B|NVDA|20251104|11:22:05|S|10|201.154800||
B|NVDA|20251104|11:22:05|S|250|201.170000||
B|SCHD|20251104|11:22:05|S|50|26.440000||
B|TEM|20251104|11:22:05|S|100|87.140000||
B|YUM|20251104|11:22:05|S|3|147.570000||
B|AAPL|20251104|11:22:06|S|600|270.320000||
B|ASTS|20251104|11:22:06|S|85|70.720000||
B|CRWV|20251104|11:22:06|S|49|118.567900||
B|NVDA|20251104|11:22:06|S|1|201.159100||
B|NVDA|20251104|11:22:06|S|10|201.174900||
B|UBER|20251104|11:22:06|S|2|92.630000||
B|BRK/B|20251104|11:22:07|S|200|481.765000||
B|IONQ|20251104|11:22:07|S|5|55.815000||
B|JAMF|20251104|11:22:07|S|20|12.865000||
B|PLTR|20251104|11:22:07|S|100|190.830000||
B|PLTR|20251104|11:22:07|S|100|190.878200||
B|SPY|20251104|11:22:07|S|148|677.860700||
B|SWKS|20251104|11:22:07|S|20|72.810000||
B|IREN|20251104|11:22:08|S|6|69.005000||
B|PYPL|20251104|11:22:08|S|2|66.610000||
B|QQQM|20251104|11:22:08|S|1|256.720000||
B|HIMS|20251104|11:22:09|S|100|44.571200||
B|UBER|20251104|11:22:09|S|3|92.625000||
B|AAPL|20251104|11:22:10|S|120|270.318800||
B|METU|20251104|11:22:10|S|1|30.219300||
B|NVDL|20251104|11:22:10|S|1|106.400000||
B|SCNX|20251104|11:22:10|S|750|0.932000||
B|ARR|20251104|11:22:11|S|54|16.395000||
B|HAL|20251104|11:22:11|S|10|27.185000||
B|MSPR|20251104|11:22:11|S|3|0.680300||
B|NVDA|20251104|11:22:11|S|219|201.229000||
B|PYPL|20251104|11:22:11|S|81|66.610000||
B|TERN|20251104|11:22:11|S|26|17.415000||
B|BWXT|20251104|11:22:12|S|21|206.040000||
B|MDB|20251104|11:22:12|S|100|352.915000||
B|NVDA|20251104|11:22:12|S|499|201.235000||
B|PLTR|20251104|11:22:12|S|50|190.937900||
B|PLTR|20251104|11:22:12|S|100|190.930000||
B|RZLV|20251104|11:22:12|S|1000|3.980000||
B|TSLA|20251104|11:22:12|S|100|452.120000||
B|DGNX|20251104|11:22:13|S|25|18.870000||
B|METU|20251104|11:22:13|S|2|30.229100||
B|NKE|20251104|11:22:13|S|150|61.799000||
B|PLTR|20251104|11:22:13|S|2|190.940000||
B|SNOW|20251104|11:22:13|S|60|266.633900||
B|TLRY|20251104|11:22:13|S|2000|1.250000||
B|VB|20251104|11:22:13|S|10|252.210000||
B|ZTS|20251104|11:22:13|S|1|125.840000||
B|ALM|20251104|11:22:14|S|300|6.250000||
B|BROS|20251104|11:22:14|S|25|55.660000||
B|GOOG|20251104|11:22:14|S|10|279.429500||
B|IBIT|20251104|11:22:14|S|5|58.115000||
B|O|20251104|11:22:14|S|20|56.139100||
B|TSLA|20251104|11:22:14|S|100|452.176500||
B|ACHR|20251104|11:22:15|S|150|10.049300||
B|PLTR|20251104|11:22:15|E|1|190.927500||
B|BSV|20251104|11:22:16|S|2|78.755000||
B|INTC|20251104|11:22:16|S|45|37.649300||
B|PLTR|20251104|11:22:16|S|41|190.950000||
B|QQQ|20251104|11:22:16|S|30|623.695000||
B|SNOW|20251104|11:22:16|S|100|266.640000||
B|TSLA|20251104|11:22:16|S|100|452.110000||
B|UVXY|20251104|11:22:16|S|500|10.880000||
B|BKKT|20251104|11:22:17|S|100|23.770000||
B|GGAL|20251104|11:22:17|S|1|59.410000||
B|INTC|20251104|11:22:17|S|1|37.649300||
B|INTC|20251104|11:22:17|S|24|37.649300||
B|AVUV|20251104|11:22:18|S|1|96.820000||
B|HOOY|20251104|11:22:18|S|5|66.645200||
B|PSQ|20251104|11:22:18|S|1|29.990000||
B|QBTS|20251104|11:22:18|S|151|32.100000||
B|U|20251104|11:22:18|S|8|35.979000||
B|ZTS|20251104|11:22:18|S|99|125.735000||
B|BE|20251104|11:22:19|S|10|138.210000||
B|GLD|20251104|11:22:19|S|5|365.628600||
B|HIMS|20251104|11:22:19|S|10|44.612900||
B|META|20251104|11:22:19|S|200|629.280000||
B|PLTR|20251104|11:22:19|S|200|191.027500||
B|SLV|20251104|11:22:19|S|220|43.270000||
B|TSLA|20251104|11:22:19|S|1|452.090000||
B|VTI|20251104|11:22:19|S|1|333.079100||
B|INTC|20251104|11:22:21|S|99|37.669300||
B|IREN|20251104|11:22:21|S|100|69.150000||
B|KMB|20251104|11:22:21|S|10|99.958100||
B|MRNA|20251104|11:22:21|S|100|24.510000||
B|NNE|20251104|11:22:21|S|100|43.470000||
B|SNOW|20251104|11:22:21|S|90|266.660000||
B|UVXY|20251104|11:22:21|S|100|10.870000||
B|ASST|20251104|11:22:22|S|2167|1.220000||
B|GFI|20251104|11:22:22|S|404|36.469100||
B|TSLA|20251104|11:22:22|S|22|452.055000||
B|UNM|20251104|11:22:23|S|20|78.110000||
B|COIN|20251104|11:22:24|S|64|314.470000||
B|GTLB|20251104|11:22:24|S|43|47.580000||
B|BX|20251104|11:22:25|S|10|144.680000||
B|ELV|20251104|11:22:25|S|3|316.090000||
B|ETHA|20251104|11:22:25|S|190|26.215000||
B|SMCX|20251104|11:22:25|E|13|36.620000||
B|SNOW|20251104|11:22:25|S|123|266.600000||
B|TQQQ|20251104|11:22:25|S|400|113.555000||
B|BHF|20251104|11:22:26|S|100|52.920000||
B|RDDT|20251104|11:22:26|S|10|191.650000||
B|VOO|20251104|11:22:26|S|6|623.272900||
B|GOOG|20251104|11:22:27|S|100|279.350000||
B|IBIT|20251104|11:22:27|S|10|58.125000||
B|META|20251104|11:22:28|S|1|628.970000||
B|META|20251104|11:22:28|S|87|628.970000||
B|MRNA|20251104|11:22:28|S|100|24.510000||
B|SLV|20251104|11:22:28|S|220|43.265000||
B|ZIM|20251104|11:22:28|S|4|14.540000||
B|ZIM|20251104|11:22:28|S|100|14.530000||
B|SPXU|20251104|11:22:29|S|2400|12.890000||
B|TSLA|20251104|11:22:29|S|5|451.930000||
B|TSLA|20251104|11:22:29|S|10|451.930000||
B|YPF|20251104|11:22:29|S|300|36.340000||
B|AAPL|20251104|11:22:30|S|100|270.630000||
B|CEG|20251104|11:22:30|S|1|368.090000||
B|HIMS|20251104|11:22:30|S|300|44.652800||
B|IREN|20251104|11:22:30|S|100|69.110000||
B|IREN|20251104|11:22:30|S|400|69.127800||
B|PGY|20251104|11:22:30|S|1|26.340000||
B|IBIT|20251104|11:22:31|S|140|58.135000||
B|YPF|20251104|11:22:31|S|3|36.320000||
B|YPF|20251104|11:22:31|S|57|36.350000||
B|AAPL|20251104|11:22:32|S|100|270.650000||
B|ALE|20251104|11:22:32|S|20|67.335000||
B|KO|20251104|11:22:32|S|179|68.659300||
B|SETH|20251104|11:22:32|S|50|9.680000||
B|PLTR|20251104|11:22:33|S|121|190.940000||
B|SNOW|20251104|11:22:33|S|77|266.590000||
B|YPF|20251104|11:22:33|S|27|36.320000||
B|ZIM|20251104|11:22:33|S|100|14.560000||
B|ZS|20251104|11:22:33|S|2|331.421000||
B|AAPL|20251104|11:22:34|S|1|270.668500||
B|NET|20251104|11:22:34|S|38|238.020000||
B|SNAP|20251104|11:22:34|S|7500|7.540000||
B|UVXY|20251104|11:22:34|S|200|10.875000||
B|GRPN|20251104|11:22:35|S|30|19.950000||
B|NDAQ|20251104|11:22:35|S|64|86.140000||
B|AAPL|20251104|11:22:36|S|200|270.628400||
B|GLD|20251104|11:22:36|S|100|365.718300||
B|META|20251104|11:22:36|S|77|628.995300||
B|NKE|20251104|11:22:36|S|1|61.789300||
B|SGI|20251104|11:22:36|S|10|79.610000||
B|ZS|20251104|11:22:36|S|2|331.455400||
B|CRWV|20251104|11:22:37|S|1|118.400000||
B|ETHA|20251104|11:22:37|S|9|26.230000||
B|HIMS|20251104|11:22:37|S|300|44.645000||
B|IBIT|20251104|11:22:37|S|150|58.140000||
B|JD|20251104|11:22:37|S|3|32.185000||
B|AAPL|20251104|11:22:38|S|30|270.648600||
B|HIMS|20251104|11:22:38|S|25|44.620000||
B|META|20251104|11:22:38|S|14|628.830000||
B|META|20251104|11:22:38|S|20|628.910000||
B|PAAS|20251104|11:22:38|S|4|33.831000||
B|SOUN|20251104|11:22:38|S|10|15.750000||
B|FGL|20251104|11:22:39|S|700|0.452600||
B|LYFT|20251104|11:22:39|S|34|20.060700||
B|META|20251104|11:22:39|S|53|628.880000||
B|NIO|20251104|11:22:39|S|20|7.275000||
B|PLTR|20251104|11:22:39|S|50|191.078300||
B|PLTR|20251104|11:22:39|S|50|191.080000||
B|SNAP|20251104|11:22:39|S|100|7.540000||
B|CB|20251104|11:22:40|S|5|282.792000||
B|GIII|20251104|11:22:40|S|100|26.850000||
B|META|20251104|11:22:40|S|20|628.865000||
B|NVDA|20251104|11:22:40|S|100|201.345000||
B|TSLA|20251104|11:22:40|S|100|452.290000||
B|VUG|20251104|11:22:40|S|2|495.911500||
B|AEVA|20251104|11:22:41|S|2|14.395000||
B|AVTX|20251104|11:22:41|S|50|16.340000||
B|META|20251104|11:22:41|S|10|628.845000||
B|META|20251104|11:22:41|S|10|628.845000||
B|HIMS|20251104|11:22:42|S|25|44.605000||
B|META|20251104|11:22:42|S|50|628.845000||
B|MSTR|20251104|11:22:43|S|1|250.110000||
B|MSTR|20251104|11:22:43|S|5|250.060000||
B|PLTR|20251104|11:22:43|S|50|190.940000||
B|SNAP|20251104|11:22:43|S|4800|7.540000||
B|SNOW|20251104|11:22:43|S|99|266.330000||
B|EMN|20251104|11:22:44|S|50|60.860000||
B|TSLA|20251104|11:22:44|S|58|452.040000||
B|HIVE|20251104|11:22:45|S|1500|5.095000||
B|RCAT|20251104|11:22:45|S|100|9.865000||
B|SPY|20251104|11:22:45|S|2|677.969900||
B|COIN|20251104|11:22:46|S|5|314.550000||
B|KMB|20251104|11:22:46|S|10|99.960000||
B|TDOC|20251104|11:22:46|S|6|7.939700||
B|YPF|20251104|11:22:46|S|10|36.310000||
B|ZTS|20251104|11:22:46|S|100|125.840000||
B|AMDL|20251104|11:22:47|S|17|23.590000||
B|BHF|20251104|11:22:47|S|976|52.960000||
B|HON|20251104|11:22:47|S|3|195.260000||
B|PLTR|20251104|11:22:47|S|200|190.880000||
B|TSLL|20251104|11:22:47|S|10|21.095000||
B|AAPL|20251104|11:22:48|S|60|270.860000||
B|LAB|20251104|11:22:48|S|20|1.200000||
B|META|20251104|11:22:48|S|6|628.960000||
B|META|20251104|11:22:48|S|60|629.020000||
B|QQQ|20251104|11:22:48|S|5|623.839300||
B|TGTX|20251104|11:22:48|S|100|33.860000||
B|TGTX|20251104|11:22:48|S|1500|33.860000||
B|TQQQ|20251104|11:22:48|S|1|113.655000||
B|HON|20251104|11:22:49|S|26|195.316600||
B|PLTR|20251104|11:22:49|S|25|190.920000||
B|TGTX|20251104|11:22:49|S|1500|33.920000||
B|TSLA|20251104|11:22:49|S|22|452.290000||
B|TSLL|20251104|11:22:49|S|200|21.100000||
B|YPF|20251104|11:22:49|S|10|36.310000||
B|SLV|20251104|11:22:50|S|100|43.279300||
B|SOXL|20251104|11:22:50|S|1|45.308200||
B|BRO|20251104|11:22:51|S|200|78.685000||
B|EQNR|20251104|11:22:51|S|100|23.915000||
B|EQNR|20251104|11:22:51|S|774|23.915000||
B|GLD|20251104|11:22:51|S|2|365.688800||
B|SNOW|20251104|11:22:51|S|42|266.600000||
B|STRL|20251104|11:22:51|S|3|390.820000||
B|HIMS|20251104|11:22:52|S|7|44.650000||
B|HIMS|20251104|11:22:52|S|400|44.650000||
B|HIMS|20251104|11:22:52|S|400|44.653100||
B|MRNA|20251104|11:22:52|S|100|24.500000||
B|BTDR|20251104|11:22:53|S|200|22.450000||
B|GLBE|20251104|11:22:53|S|100|35.112000||
B|HIMS|20251104|11:22:53|S|70|44.648800||
B|PLTR|20251104|11:22:53|S|10|190.820000||
B|WRD|20251104|11:22:53|S|800|9.625000||
B|IREN|20251104|11:22:54|S|500|69.175000||
B|O|20251104|11:22:54|S|20|56.169000||
B|ON|20251104|11:22:54|S|64|48.579300||
B|PLTR|20251104|11:22:54|S|25|190.810000||
B|YPF|20251104|11:22:54|S|10|36.310000||
B|BABX|20251104|11:22:55|S|100|47.360000||
B|CPNG|20251104|11:22:55|S|100|31.740000||
B|DNN|20251104|11:22:55|S|1000|2.805000||
B|EIG|20251104|11:22:55|S|5|37.012000||
B|RGTZ|20251104|11:22:55|S|100|14.450000||
B|SOUN|20251104|11:22:55|S|134|15.750000||
B|VSEE|20251104|11:22:55|S|2200|1.030000||
B|YPF|20251104|11:22:55|S|100|36.310000||
B|Z|20251104|11:22:55|S|100|74.108300||
B|ASML|20251104|11:22:56|S|200|1054.420000||
B|MTSR|20251104|11:22:56|S|7|73.230000||
B|SOXS|20251104|11:22:56|S|300|3.500000||
B|SPY|20251104|11:22:56|S|1|677.949900||
B|Z|20251104|11:22:56|S|100|74.106500||
B|BMRN|20251104|11:22:57|S|20|52.350000||
B|FFIV|20251104|11:22:57|S|12|241.760000||
B|GOOG|20251104|11:22:57|S|1|279.420000||
B|META|20251104|11:22:57|S|4|628.680000||
B|Q|20251104|11:22:57|S|100|98.708600||
B|UUP|20251104|11:22:57|S|300|28.289300||
B|META|20251104|11:22:58|S|1|628.680000||
B|PLTR|20251104|11:22:58|S|1|190.830000||
B|SNOW|20251104|11:22:58|S|81|266.600000||
B|ETHU|20251104|11:22:59|E|1|83.842000||
B|MDB|20251104|11:22:59|S|20|353.241000||
B|RKT|20251104|11:22:59|S|200|16.805000||
B|LLY|20251104|11:23:00|S|14|906.600000||
B|MO|20251104|11:23:00|S|6|56.709300||
B|PLTR|20251104|11:23:00|S|1|190.797800||
B|PTIR|20251104|11:23:00|S|100|34.205000||
B|VTV|20251104|11:23:00|S|10|184.440000||
B|CVNA|20251104|11:23:01|S|10|317.558400||
B|IBIT|20251104|11:23:01|S|30|58.235000||
B|META|20251104|11:23:01|S|76|628.756100||
B|METU|20251104|11:23:01|S|5|30.199300||
B|NFLX|20251104|11:23:01|S|1|1093.800000||
B|RGTI|20251104|11:23:01|S|10|37.970000||
B|SNOW|20251104|11:23:01|S|80|266.530000||
B|Z|20251104|11:23:01|S|100|74.100000||
B|META|20251104|11:23:02|S|10|628.720000||
B|META|20251104|11:23:02|S|100|628.630000||
B|MO|20251104|11:23:02|S|19|56.709300||
B|NIO|20251104|11:23:02|S|120|7.275000||
B|PLTR|20251104|11:23:02|S|10|190.780000||
B|PLTR|20251104|11:23:02|S|25|190.770000||
B|PLTR|20251104|11:23:02|S|159|190.770000||
B|PLTR|20251104|11:23:02|S|167|190.780000||
B|TSLA|20251104|11:23:02|S|4|452.280000||
B|TSLL|20251104|11:23:02|S|100|21.090000||
B|AAPL|20251104|11:23:03|S|500|270.780000||
B|AMD|20251104|11:23:03|S|1000|255.340000||
B|BKKT|20251104|11:23:03|S|200|23.750000||
B|IBIT|20251104|11:23:03|S|200|58.225000||
B|IBIT|20251104|11:23:03|S|200|58.230000||
B|KEY|20251104|11:23:03|S|342|17.425000||
B|METU|20251104|11:23:03|S|10|30.195000||
B|NVDA|20251104|11:23:03|S|142|201.205000||
B|SLV|20251104|11:23:03|S|1|43.265000||
B|SPY|20251104|11:23:03|S|100|677.875000||
B|TQQQ|20251104|11:23:03|S|50|113.549300||
B|TSLA|20251104|11:23:03|S|100|452.187100||
B|YPF|20251104|11:23:03|S|60|36.320000||
B|AMD|20251104|11:23:04|S|96|255.310000||
B|AMD|20251104|11:23:04|S|500|255.285000||
B|BCPC|20251104|11:23:04|S|3|153.020000||
B|ETHA|20251104|11:23:04|S|400|26.229300||
B|EXTR|20251104|11:23:04|S|30|17.860000||
B|IBIT|20251104|11:23:04|S|50|58.215000||
B|METU|20251104|11:23:04|S|5|30.195000||
B|RIO|20251104|11:23:04|S|20|68.699300||
B|SNOW|20251104|11:23:04|S|91|266.445300||
B|TWLO|20251104|11:23:04|S|100|131.130000||
B|VIST|20251104|11:23:04|S|200|48.470000||
B|YPF|20251104|11:23:04|S|2|36.320000||
B|Z|20251104|11:23:04|S|100|74.060000||
B|CAN|20251104|11:23:05|S|100|1.175000||
B|INTC|20251104|11:23:05|S|1|37.629300||
B|IREN|20251104|11:23:05|S|3|69.140000||
B|MDGL|20251104|11:23:05|S|3|449.190000||
B|PRLD|20251104|11:23:05|S|150|1.580000||
B|DKNG|20251104|11:23:06|S|100|28.965000||
B|FOUR|20251104|11:23:06|S|80|67.800000||
B|META|20251104|11:23:06|S|55|628.854800||
B|MSTR|20251104|11:23:06|S|39|250.134400||
B|SNOW|20251104|11:23:06|S|91|266.365000||
B|YPF|20251104|11:23:06|S|32|36.320000||
B|MTSR|20251104|11:23:07|S|150|73.400900||
B|PLTR|20251104|11:23:07|S|15|190.588300||
B|SOUN|20251104|11:23:07|S|80|15.735000||
B|SPGI|20251104|11:23:07|S|2|496.720000||
B|AAPL|20251104|11:23:08|S|100|270.765000||
B|DIHP|20251104|11:23:08|S|10|30.470000||
B|IHRT|20251104|11:23:08|S|211|3.600000||
B|ORCL|20251104|11:23:08|S|10|251.540000||
B|QCOM|20251104|11:23:08|S|15|175.498600||
B|SPY|20251104|11:23:08|S|100|677.709300||
B|SPYM|20251104|11:23:08|S|43|79.725000||
B|ASAN|20251104|11:23:09|S|450|13.349300||
B|COIN|20251104|11:23:09|S|2|314.060000||
B|NGD|20251104|11:23:09|S|1|6.850000||
B|HPE|20251104|11:23:10|S|3400|23.814500||
B|IBKR|20251104|11:23:10|S|100|71.300000||
B|IREN|20251104|11:23:10|S|500|69.060000||
B|NVDA|20251104|11:23:10|S|10|201.114700||
B|PLTR|20251104|11:23:10|S|12|190.560000||
B|SOUN|20251104|11:23:10|S|60|15.735000||
B|AAPL|20251104|11:23:11|S|6|270.740000||
B|COIN|20251104|11:23:11|S|1|314.000000||
B|SOXS|20251104|11:23:11|S|27|3.505000||
B|TSLA|20251104|11:23:11|S|100|451.960000||
B|TSLA|20251104|11:23:11|S|234|451.970000||
B|TSLA|20251104|11:23:11|S|250|451.950000||
B|TSLA|20251104|11:23:11|S|280|451.940000||
B|TSLA|20251104|11:23:11|S|400|451.950000||
B|TSLA|20251104|11:23:11|S|800|451.950000||
B|AAPL|20251104|11:23:12|S|10|270.710000||
B|IJH|20251104|11:23:12|S|100|64.420000||
B|MSTR|20251104|11:23:12|S|3|249.964800||
B|PLTR|20251104|11:23:12|S|44|190.520000||
B|PLTU|20251104|11:23:12|S|32|107.210000||
B|SRFM|20251104|11:23:12|S|10|3.575000||
B|STX|20251104|11:23:12|S|400|253.805000||
B|TSLA|20251104|11:23:12|S|125|451.950000||
B|TSLA|20251104|11:23:12|S|167|451.950000||
B|AAPL|20251104|11:23:13|S|20|270.780000||
B|HON|20251104|11:23:13|S|54|195.230000||
B|IONQ|20251104|11:23:13|S|9|55.660000||
B|MCRB|20251104|11:23:13|S|100|14.420000||
B|META|20251104|11:23:13|S|5|628.500500||
B|MSTR|20251104|11:23:13|S|2|249.886800||
B|MSTR|20251104|11:23:13|S|20|249.887000||
B|NVDL|20251104|11:23:13|S|300|106.370000||
B|PLTR|20251104|11:23:13|S|1|190.500000||
B|ZTS|20251104|11:23:13|S|5|125.755000||
B|CONY|20251104|11:23:14|S|5|5.840000||
B|DELL|20251104|11:23:14|S|1|156.395000||
B|MSTR|20251104|11:23:14|S|1|249.887500||
B|TSLA|20251104|11:23:14|S|125|451.980000||
B|BAH|20251104|11:23:15|S|50|86.220000||
B|KLC|20251104|11:23:15|S|1600|5.800000||
B|META|20251104|11:23:15|S|1|628.555300||
B|META|20251104|11:23:15|S|1|628.555300||
B|MSTR|20251104|11:23:15|S|2|249.828300||
B|NBIS|20251104|11:23:15|S|20|113.165000||
B|NVDA|20251104|11:23:15|S|100|201.150000||
B|SPAI|20251104|11:23:15|S|20|5.570000||
B|AAPL|20251104|11:23:16|S|468|270.740900||
B|ETHU|20251104|11:23:16|S|1|83.510000||
B|HIMS|20251104|11:23:16|S|100|44.600000||
B|HIMS|20251104|11:23:16|S|200|44.600000||
B|HIMS|20251104|11:23:16|S|300|44.610000||
B|HON|20251104|11:23:16|S|8|195.240000||
B|PLTR|20251104|11:23:16|S|3|190.419000||
B|SCHE|20251104|11:23:16|S|4|33.645000||
B|TSLA|20251104|11:23:16|S|144|451.830100||
B|AAPL|20251104|11:23:17|S|20|270.721700||
B|AAPL|20251104|11:23:17|S|100|270.720000||
B|AKRO|20251104|11:23:17|S|100|54.040000||
B|CRWV|20251104|11:23:17|S|10|118.120000||
B|MSTU|20251104|11:23:17|S|5|2.585000||
B|ORCL|20251104|11:23:17|S|4|251.570000||
B|PLTR|20251104|11:23:17|S|100|190.460000||
B|PYPL|20251104|11:23:17|S|5|66.539300||
B|RCL|20251104|11:23:17|S|3|263.323500||
B|ACAD|20251104|11:23:18|S|20|21.925000||
B|BBAI|20251104|11:23:18|S|7|6.020000||
B|CHAT|20251104|11:23:18|S|4|65.220000||
B|ETHU|20251104|11:23:18|S|1|83.410000||
B|ETHU|20251104|11:23:18|S|5|83.440000||
B|HIMS|20251104|11:23:18|S|39|44.629000||
B|TSLL|20251104|11:23:18|S|100|21.055000||
B|AAPL|20251104|11:23:19|S|100|270.689000||
B|ALAB|20251104|11:23:19|S|1|184.200000||
B|GOOG|20251104|11:23:19|S|200|279.181700||
B|META|20251104|11:23:19|S|47|628.636100||
B|OKLO|20251104|11:23:19|S|2|118.730000||
B|PLTR|20251104|11:23:19|S|5|190.425000||
B|SOXL|20251104|11:23:19|S|1|45.155000||
B|SRPT|20251104|11:23:19|S|40|16.375000||
B|TQQQ|20251104|11:23:19|S|500|113.439300||
B|TSLA|20251104|11:23:19|S|100|451.710000||
B|META|20251104|11:23:20|S|50|628.585000||
B|META|20251104|11:23:20|S|50|628.585000||
B|TNL|20251104|11:23:20|S|6|62.440000||
B|TNL|20251104|11:23:20|S|40|62.400000||
B|BA|20251104|11:23:21|S|5|199.897300||
B|MDLZ|20251104|11:23:21|S|5|56.349000||
B|META|20251104|11:23:21|S|50|628.585000||
B|SMCI|20251104|11:23:21|S|20|48.470000||
B|TQQQ|20251104|11:23:21|S|500|113.454700||
B|TSLW|20251104|11:23:21|S|100|37.560000||
B|CONL|20251104|11:23:22|S|10|30.650000||
B|PLTR|20251104|11:23:22|S|100|190.360000||
B|EMN|20251104|11:23:23|S|70|60.840000||
B|MOD|20251104|11:23:23|S|10|147.150000||
B|QCOM|20251104|11:23:23|S|1|175.350000||
B|TSLA|20251104|11:23:23|S|20|451.900000||
B|VOO|20251104|11:23:23|S|1|623.080000||
B|GPUS|20251104|11:23:24|S|300|0.346800||
B|META|20251104|11:23:24|S|53|628.575000||
B|METU|20251104|11:23:24|S|20|30.190000||
B|SMH|20251104|11:23:24|S|1|357.990000||
B|TQQQ|20251104|11:23:24|S|5|113.399300||
B|TSLA|20251104|11:23:24|S|66|451.740000||
B|CLSK|20251104|11:23:25|S|80|17.065000||
B|CMBM|20251104|11:23:25|E|100|2.310900||
B|IBOC|20251104|11:23:25|S|100|67.400000||
B|MSTR|20251104|11:23:25|S|60|249.730000||
B|NOK|20251104|11:23:25|S|100|6.895000||
B|PLTR|20251104|11:23:25|S|16|190.290000||
B|PXIU|20251104|11:23:25|S|38|8.010000||
B|HLT|20251104|11:23:26|S|8|257.327700||
B|META|20251104|11:23:26|S|30|628.487300||
B|NEXN|20251104|11:23:26|S|400|8.240000||
B|PLTR|20251104|11:23:26|S|20|190.305000||
B|VSH|20251104|11:23:26|S|35|16.220000||
B|AAPL|20251104|11:23:27|S|100|270.740000||
B|AAPL|20251104|11:23:27|S|100|270.740000||
B|AIG|20251104|11:23:27|S|7|79.865000||
B|AMD|20251104|11:23:27|S|200|255.070000||
B|FEMY|20251104|11:23:27|S|100|0.684800||
B|PLTR|20251104|11:23:27|S|600|190.368400||
B|SNOW|20251104|11:23:27|S|20|266.480000||
B|TSLQ|20251104|11:23:27|S|500|21.835000||
B|ZM|20251104|11:23:27|S|100|84.500000||
B|META|20251104|11:23:28|S|40|628.480000||
B|META|20251104|11:23:28|S|521|628.610000||
B|MRNA|20251104|11:23:28|S|100|24.510000||
B|NCLH|20251104|11:23:28|S|100|19.410000||
B|SPY|20251104|11:23:28|S|100|677.695000||
B|ACHR|20251104|11:23:29|S|200|10.039300||
B|GLOB|20251104|11:23:29|S|27|60.230000||
B|MU|20251104|11:23:29|S|1|223.990000||
B|HIMS|20251104|11:23:30|S|200|44.695000||
B|META|20251104|11:23:30|S|1|628.555800||
B|MRVL|20251104|11:23:30|S|5|89.768300||
B|PAM|20251104|11:23:30|S|45|88.990000||
B|PFE|20251104|11:23:30|S|600|24.405000||
B|PLTR|20251104|11:23:30|S|53|190.450000||
B|PLTR|20251104|11:23:30|S|200|190.480000||
B|XLU|20251104|11:23:30|S|2|88.960000||
B|Z|20251104|11:23:30|S|12|74.105200||
B|BAC|20251104|11:23:31|S|500|53.652700||
B|GS|20251104|11:23:31|S|6|796.450000||
B|LULU|20251104|11:23:31|S|100|162.757600||
B|PLTR|20251104|11:23:31|S|234|190.480000||
B|PYPL|20251104|11:23:31|S|20|66.519100||
B|RCL|20251104|11:23:31|S|20|263.530000||
B|UVIX|20251104|11:23:31|S|30|10.270000||
B|PLTR|20251104|11:23:32|S|3|190.440000||
B|PSQ|20251104|11:23:32|S|100|30.005000||
B|SQQQ|20251104|11:23:32|S|200|13.525000||
B|TKC|20251104|11:23:32|S|20|5.795000||
B|QCOM|20251104|11:23:33|S|2|175.270000||
B|SOXS|20251104|11:23:33|S|2000|3.510000||
B|TSLA|20251104|11:23:33|S|3|452.018800||
B|Z|20251104|11:23:33|S|7|74.105200||
B|AMCR|20251104|11:23:34|S|10|7.890600||
B|GIS|20251104|11:23:34|S|2|46.365000||
B|NVDA|20251104|11:23:34|S|20|201.142300||
B|PAAS|20251104|11:23:34|S|100|33.810000||
B|PLTR|20251104|11:23:34|S|20|190.375000||
B|QQQM|20251104|11:23:34|S|8|256.665000||
B|GGAL|20251104|11:23:35|S|21|59.410000||
B|KO|20251104|11:23:35|S|100|68.665000||
B|LRE|20251104|11:23:35|S|100|1.600000||
B|PFE|20251104|11:23:35|S|400|24.395000||
B|PINS|20251104|11:23:35|S|10|32.936500||
B|PLTY|20251104|11:23:35|S|12|62.877600||
B|ALV|20251104|11:23:36|S|100|119.900000||
B|GGAL|20251104|11:23:36|S|1|59.410000||
B|HIMS|20251104|11:23:36|S|100|44.680000||
B|MRP|20251104|11:23:36|S|20|31.470000||
B|MTSR|20251104|11:23:36|S|6|73.570000||
B|PLTR|20251104|11:23:36|S|49|190.360000||
B|RH|20251104|11:23:36|S|2|164.860000||
B|UBER|20251104|11:23:36|S|50|92.600000||
B|AAPL|20251104|11:23:37|S|100|270.793100||
B|HTZ|20251104|11:23:37|S|50|6.870000||
B|KLC|20251104|11:23:37|S|300|5.845000||
B|KLC|20251104|11:23:37|S|300|5.850000||
B|NVDA|20251104|11:23:37|S|100|201.110700||
B|NVDA|20251104|11:23:37|S|300|201.115000||
B|TEM|20251104|11:23:37|S|50|86.750000||
B|ZTS|20251104|11:23:37|S|100|125.660000||
B|ZTS|20251104|11:23:37|S|100|125.660000||
B|AAPL|20251104|11:23:38|S|4|270.745000||
B|PLTR|20251104|11:23:38|S|20|190.370000||
B|IBIT|20251104|11:23:39|S|200|58.185000||
B|PYPL|20251104|11:23:39|S|40|66.479300||
B|TSLA|20251104|11:23:39|S|20|451.878100||
B|AMD|20251104|11:23:40|S|47|255.060000||
B|AMD|20251104|11:23:40|S|138|255.040000||
B|CRWV|20251104|11:23:40|S|1|118.130000||
B|LEU|20251104|11:23:40|S|3|335.380000||
B|MSTR|20251104|11:23:40|S|80|250.130000||
B|SLV|20251104|11:23:40|S|230|43.259300||
B|TNET|20251104|11:23:40|S|100|59.160000||
B|XPEV|20251104|11:23:40|S|9|22.925000||
B|AAPL|20251104|11:23:41|S|73|270.721500||
B|AAPU|20251104|11:23:41|S|100|36.129900||
B|DUST|20251104|11:23:41|S|70|12.365000||
B|GTLB|20251104|11:23:41|S|10|47.450000||
B|NVO|20251104|11:23:41|S|75|48.445000||
B|SQQQ|20251104|11:23:41|S|1000|13.530000||
B|TSLA|20251104|11:23:41|S|1|451.947800||
B|TSLA|20251104|11:23:41|S|100|451.970000||
B|QID|20251104|11:23:42|S|100|19.990000||
B|TSLA|20251104|11:23:42|S|34|451.920000||
B|TSLA|20251104|11:23:42|S|134|451.920000||
B|TSLA|20251104|11:23:42|S|200|451.910000||
B|ZTS|20251104|11:23:42|S|56|125.830000||
B|META|20251104|11:23:43|S|4|628.636100||
B|META|20251104|11:23:43|S|44|628.735100||
B|PLTR|20251104|11:23:43|S|40|190.325000||
B|PLTR|20251104|11:23:43|S|100|190.330000||
B|PLTR|20251104|11:23:43|S|300|190.330000||
B|TSLA|20251104|11:23:43|S|100|451.890000||
B|TSLA|20251104|11:23:43|S|100|451.918000||
B|DNUT|20251104|11:23:44|S|300|3.575000||
B|HIMS|20251104|11:23:44|S|22|44.695000||
B|IPGP|20251104|11:23:44|S|5|85.060000||
B|LUV|20251104|11:23:44|S|400|29.935000||
B|META|20251104|11:23:44|S|100|628.665300||
B|NVDA|20251104|11:23:44|S|100|201.080000||
B|SOXL|20251104|11:23:44|S|400|45.135000||
B|Z|20251104|11:23:44|S|200|74.012900||
B|MDYG|20251104|11:23:45|S|20|90.834500||
B|COIN|20251104|11:23:46|S|30|314.000000||
B|PLG|20251104|11:23:46|S|200|2.015000||
B|QQQ|20251104|11:23:46|S|2|623.425000||
B|HLNE|20251104|11:23:47|S|20|122.290000||
B|PSQ|20251104|11:23:47|S|10|30.005000||
B|RUN|20251104|11:23:47|S|85|19.389100||
B|SOXL|20251104|11:23:47|S|100|45.155000||
B|TSLA|20251104|11:23:47|S|10|452.017800||
B|TWLO|20251104|11:23:47|S|150|130.888800||
B|TSLA|20251104|11:23:48|S|100|451.977300||
B|WRD|20251104|11:23:48|S|20|9.627700||
B|Z|20251104|11:23:48|S|100|74.103600||
B|FORD|20251104|11:23:49|S|200|10.940000||
B|MSTR|20251104|11:23:49|S|6|250.115000||
B|SQQQ|20251104|11:23:49|S|100|13.530000||
B|UVXY|20251104|11:23:49|S|100|10.930000||
B|KLC|20251104|11:23:50|S|300|5.850000||
B|META|20251104|11:23:50|S|5|628.855300||
B|NDAQ|20251104|11:23:50|S|1|86.069500||
B|QQQ|20251104|11:23:50|S|2|623.399900||
B|LTBR|20251104|11:23:51|S|100|23.000000||
B|META|20251104|11:23:51|S|91|628.710000||
B|NVDY|20251104|11:23:51|S|50|16.670000||
B|ON|20251104|11:23:51|S|100|48.599000||
B|TEM|20251104|11:23:51|S|100|86.780000||
B|AAPL|20251104|11:23:52|S|90|270.770000||
B|META|20251104|11:23:52|S|40|629.384600||
B|MSAI|20251104|11:23:52|S|100|1.355000||
B|PAM|20251104|11:23:52|S|2|88.970000||
B|SPY|20251104|11:23:52|S|160|677.649300||
B|AIG|20251104|11:23:53|S|27|79.889800||
B|META|20251104|11:23:53|S|100|629.920000||
B|META|20251104|11:23:53|S|100|629.920000||
B|SMLF|20251104|11:23:53|S|55|73.488000||
B|TSLL|20251104|11:23:53|S|474|21.059300||
B|LLY|20251104|11:23:54|S|91|908.130000||
B|META|20251104|11:23:54|S|41|629.963300||
B|META|20251104|11:23:54|S|66|629.830000||
B|META|20251104|11:23:54|S|100|629.830000||
B|META|20251104|11:23:54|S|100|629.963300||
B|META|20251104|11:23:54|S|100|629.963300||
B|ZS|20251104|11:23:54|S|5|331.485400||
B|CRWV|20251104|11:23:55|S|1|118.170500||
B|DDOG|20251104|11:23:55|S|38|159.145000||
B|DDOG|20251104|11:23:55|S|62|159.100000||
B|META|20251104|11:23:55|S|34|629.930000||
B|META|20251104|11:23:55|S|54|629.940000||
B|NVDA|20251104|11:23:55|S|300|201.095000||
B|ZTS|20251104|11:23:55|S|10|125.880000||
B|META|20251104|11:23:56|S|100|629.990000||
B|PLTR|20251104|11:23:56|S|100|190.290000||
B|KO|20251104|11:23:57|S|292|68.679300||
B|META|20251104|11:23:57|S|40|630.190000||
B|META|20251104|11:23:57|S|40|630.190000||
B|SPY|20251104|11:23:57|S|40|677.709300||
B|SPY|20251104|11:23:57|S|40|677.709300||
B|SPY|20251104|11:23:57|S|40|677.709300||
B|FMX|20251104|11:23:58|S|1|92.950000||
B|IREN|20251104|11:23:58|S|40|69.040000||
B|SPY|20251104|11:23:58|S|40|677.709300||
B|VCIT|20251104|11:23:58|S|19|83.775000||
B|VXUS|20251104|11:23:58|S|8|74.190000||
B|AOSL|20251104|11:23:59|S|100|26.950000||
B|AOSL|20251104|11:23:59|S|100|26.990000||
B|NOK|20251104|11:23:59|S|100|6.895000||
B|PAM|20251104|11:23:59|S|2|88.970000||
B|PSQ|20251104|11:23:59|S|1|30.005000||
B|RBLX|20251104|11:23:59|S|234|104.440000||
B|ROKU|20251104|11:23:59|S|200|106.247700||
B|TSLS|20251104|11:23:59|S|100|5.200000||
B|AAPL|20251104|11:24:00|S|166|270.790000||
B|COIN|20251104|11:24:00|S|100|314.165000||
B|MSTR|20251104|11:24:00|S|5|250.110000||
B|NVO|20251104|11:24:00|S|25|48.425000||
B|BB|20251104|11:24:01|S|6|4.690000||
B|TSLA|20251104|11:24:01|S|50|452.150000||
B|UMAC|20251104|11:24:01|S|100|12.650100||
B|XMTR|20251104|11:24:01|S|1090|56.225300||
B|ZTS|20251104|11:24:01|S|100|125.880000||
B|ETHA|20251104|11:24:02|S|40|26.140700||
B|META|20251104|11:24:02|S|1|630.060000||
B|META|20251104|11:24:02|S|100|630.060000||
B|NET|20251104|11:24:02|S|20|237.629000||
B|UEC|20251104|11:24:02|S|100|13.340000||
B|XLK|20251104|11:24:02|S|20|296.224700||
B|ZTS|20251104|11:24:02|S|200|125.895000||
B|COIN|20251104|11:24:03|S|40|314.075000||
B|ETHA|20251104|11:24:03|S|60|26.129300||
B|ETHT|20251104|11:24:03|S|25|58.040000||
B|MPWR|20251104|11:24:03|S|10|966.790000||
B|MSTR|20251104|11:24:03|S|40|250.010000||
B|NUMV|20251104|11:24:03|S|20|38.409400||
B|PLTR|20251104|11:24:03|S|40|190.260000||
B|VGT|20251104|11:24:03|S|5|780.610000||
B|BYND|20251104|11:24:04|E|500|1.413500||
B|NVDA|20251104|11:24:04|S|160|201.055000||
B|PLTR|20251104|11:24:04|S|47|190.260000||
B|PLTR|20251104|11:24:04|S|187|190.260000||
B|SOUN|20251104|11:24:04|S|200|15.725000||
B|ZTS|20251104|11:24:04|S|100|125.930000||
B|HIMS|20251104|11:24:05|S|100|44.685000||
B|MARA|20251104|11:24:05|S|200|17.305000||
B|NVDA|20251104|11:24:05|S|100|201.045000||
B|QQQ|20251104|11:24:05|S|22|623.345000||
B|RDDT|20251104|11:24:05|S|5|190.980000||
B|NVDA|20251104|11:24:06|S|100|201.040000||
B|NVDA|20251104|11:24:06|S|100|201.045000||
B|NVDA|20251104|11:24:06|S|400|201.040000||
B|PLTR|20251104|11:24:06|S|1|190.220000||
B|KTOS|20251104|11:24:07|S|5|90.200000||
B|NOW|20251104|11:24:07|S|1|894.020000||
B|PLTR|20251104|11:24:07|S|200|190.230000||
B|BTCI|20251104|11:24:08|S|10|52.847700||
B|KGC|20251104|11:24:08|S|200|22.975000||
B|LAC|20251104|11:24:08|S|30|4.810000||
B|LLY|20251104|11:24:08|S|27|907.280000||
B|LLYX|20251104|11:24:08|S|26|19.175000||
B|SMCZ|20251104|11:24:08|S|50|3.340000||
B|HOOD|20251104|11:24:09|S|200|141.675000||
B|OCUL|20251104|11:24:09|S|20|11.129000||
B|PLTR|20251104|11:24:09|S|33|190.270000||
B|RCL|20251104|11:24:09|S|18|263.620000||
B|ATR|20251104|11:24:10|S|100|114.020000||
B|F|20251104|11:24:10|S|20|12.820000||
B|META|20251104|11:24:10|S|1|629.691000||
B|META|20251104|11:24:10|S|26|629.510000||
B|NBIS|20251104|11:24:10|S|100|113.200000||
B|OCUL|20251104|11:24:10|S|189|11.130000||
B|PLTU|20251104|11:24:10|S|1|106.890000||
B|RDDT|20251104|11:24:10|S|3|191.030000||
B|GIS|20251104|11:24:11|S|20|46.369900||
B|PLTR|20251104|11:24:11|S|20|190.440000||
B|SOUN|20251104|11:24:11|S|200|15.740000||
B|PACB|20251104|11:24:12|S|100|2.130000||
B|TECS|20251104|11:24:12|S|25|16.466500||
B|AAPL|20251104|11:24:13|S|9|270.740000||
B|GOOG|20251104|11:24:13|S|300|279.235000||
B|SCHD|20251104|11:24:13|S|20|26.435000||
B|LLY|20251104|11:24:14|S|25|906.060000||
B|MSTR|20251104|11:24:14|S|30|250.070000||
B|PFE|20251104|11:24:14|S|1000|24.423500||
B|PLTU|20251104|11:24:14|S|100|107.090000||
B|QQQ|20251104|11:24:14|S|50|623.489300||
B|RGTI|20251104|11:24:14|S|400|37.877200||
B|RGTX|20251104|11:24:14|S|5|185.490000||
B|SNPS|20251104|11:24:14|S|60|424.171000||
B|SOUN|20251104|11:24:14|S|150|15.750000||
B|COIN|20251104|11:24:15|S|20|314.274700||
B|META|20251104|11:24:15|S|100|630.050000||
B|PSQ|20251104|11:24:15|S|1|30.005000||
B|META|20251104|11:24:16|S|30|630.050000||
B|META|20251104|11:24:16|S|100|629.985000||
B|META|20251104|11:24:16|S|100|630.050000||
B|META|20251104|11:24:17|S|40|629.980000||
B|META|20251104|11:24:17|S|100|629.980000||
B|META|20251104|11:24:17|S|100|629.980000||
B|MRVL|20251104|11:24:17|S|96|89.778100||
B|PLTR|20251104|11:24:17|S|100|190.440000||
B|SRPU|20251104|11:24:17|S|3|10.075000||
B|TSLA|20251104|11:24:17|S|2|452.017800||
B|HIMS|20251104|11:24:18|S|25|44.715000||
B|INCY|20251104|11:24:18|S|2|103.210000||
B|KNOP|20251104|11:24:18|S|100|9.800000||
B|SVXY|20251104|11:24:18|S|20|49.092300||
B|TSLA|20251104|11:24:18|S|100|452.025000||
B|DAVE|20251104|11:24:19|S|4|241.480000||
B|GD|20251104|11:24:19|S|20|341.746300||
B|KOLD|20251104|11:24:19|S|100|29.760000||
B|LABU|20251104|11:24:19|S|20|119.180000||
B|SOLT|20251104|11:24:19|S|300|12.115000||
B|TSLL|20251104|11:24:19|S|100|21.065000||
B|META|20251104|11:24:20|S|50|630.030000||
B|NOMD|20251104|11:24:20|S|33|11.215000||
B|PDD|20251104|11:24:20|S|100|133.725000||
B|SOXL|20251104|11:24:20|S|100|45.150000||
B|GMAB|20251104|11:24:21|S|100|29.214600||
B|KMB|20251104|11:24:21|S|300|99.785000||
B|MDB|20251104|11:24:21|S|100|352.500000||
B|TQQQ|20251104|11:24:21|S|25|113.455000||
B|AMD|20251104|11:24:22|S|4|254.970000||
B|B|20251104|11:24:22|S|30|32.255000||
B|CI|20251104|11:24:22|S|40|258.395000||
B|FBL|20251104|11:24:22|S|60|30.990000||
B|UBER|20251104|11:24:22|S|80|92.645000||
B|ZS|20251104|11:24:22|S|3|331.495300||
B|AMZY|20251104|11:24:23|S|1|15.245200||
B|PLTR|20251104|11:24:23|S|30|190.400000||
B|TSLL|20251104|11:24:23|S|100|21.049300||
B|ZTS|20251104|11:24:23|S|300|125.960000||
B|MO|20251104|11:24:24|S|250|56.695000||
B|SCHG|20251104|11:24:24|S|2|33.125000||
B|SQQQ|20251104|11:24:24|S|50|13.525000||
B|SRPT|20251104|11:24:24|S|32|16.340000||
B|TSLA|20251104|11:24:24|S|5|451.867800||
B|TWLO|20251104|11:24:24|S|2|131.060000||
B|ZS|20251104|11:24:24|S|40|331.505000||
B|LLY|20251104|11:24:25|S|31|904.830000||
B|BOIL|20251104|11:24:26|S|100|32.560000||
B|HD|20251104|11:24:26|S|4|381.020000||
B|IONQ|20251104|11:24:26|S|10|55.605000||
B|KMB|20251104|11:24:26|S|1|99.808500||
B|NVO|20251104|11:24:26|S|48|48.405000||
B|PLTR|20251104|11:24:26|E|120|190.350000||
B|UUUU|20251104|11:24:26|S|500|17.878800||
B|YUM|20251104|11:24:26|S|80|147.860000||
B|AXP|20251104|11:24:27|S|20|361.010000||
B|CRNC|20251104|11:24:27|S|1|10.071000||
B|HIMS|20251104|11:24:27|S|504|44.730000||
B|NEM|20251104|11:24:27|S|47|80.030000||
B|PLTR|20251104|11:24:27|S|2|190.279500||
B|ZTS|20251104|11:24:27|S|3|125.970000||
B|FFAI|20251104|11:24:28|S|2000|1.260000||
B|GHRS|20251104|11:24:28|S|10|13.560000||
B|KLC|20251104|11:24:28|S|300|5.850000||
B|KLC|20251104|11:24:28|S|300|5.850000||
B|KLC|20251104|11:24:28|S|1500|5.850000||
B|LLY|20251104|11:24:28|S|29|904.830000||
B|LOW|20251104|11:24:28|S|12|236.800000||
B|PLTR|20251104|11:24:28|S|100|190.330000||
B|PLTU|20251104|11:24:28|S|1|106.890000||
B|CVNA|20251104|11:24:29|S|25|316.990000||
B|IOVA|20251104|11:24:29|S|200|1.855000||
B|MSTX|20251104|11:24:29|S|300|11.845000||
B|UNG|20251104|11:24:29|S|5|13.840000||
B|Z|20251104|11:24:29|S|21|74.038800||
B|AVGO|20251104|11:24:30|S|42|359.610000||
B|CIFR|20251104|11:24:30|S|500|22.486700||
B|IXUS|20251104|11:24:30|S|1|83.388200||
B|KLC|20251104|11:24:30|S|300|5.850000||
B|MOS|20251104|11:24:30|S|3|26.619100||
B|MSTR|20251104|11:24:30|S|40|249.920000||
B|MSTR|20251104|11:24:30|S|40|249.930000||
B|MSTR|20251104|11:24:30|S|100|249.900000||
B|IONQ|20251104|11:24:31|S|5|55.590000||
B|PLTR|20251104|11:24:31|S|400|190.125000||
B|PLTR|20251104|11:24:31|S|600|190.125000||
B|AMZN|20251104|11:24:32|S|20|252.410000||
B|ISRG|20251104|11:24:32|S|35|538.310000||
B|MSTU|20251104|11:24:32|S|500|2.585000||
B|PLTR|20251104|11:24:32|S|300|190.220000||
B|PTLE|20251104|11:24:32|S|653|0.312000||
B|QCOM|20251104|11:24:32|S|50|175.451700||
B|AMZN|20251104|11:24:33|S|20|252.390000||
B|HNST|20251104|11:24:33|S|1200|3.275000||
B|INCY|20251104|11:24:33|S|1000|103.239000||
B|KLC|20251104|11:24:33|S|1100|5.850000||
B|MTSR|20251104|11:24:33|S|9|72.650000||
B|SCHB|20251104|11:24:33|S|4|26.079900||
B|TSLL|20251104|11:24:33|S|200|21.030000||
B|UBER|20251104|11:24:33|S|1|92.690000||
B|LLY|20251104|11:24:34|S|26|904.490000||
B|RXRX|20251104|11:24:34|S|300|5.190000||
B|RXRX|20251104|11:24:34|S|400|5.190000||
B|TSLL|20251104|11:24:34|S|50|21.030000||
B|BITF|20251104|11:24:35|S|110|3.965000||
B|PYPL|20251104|11:24:35|S|650|66.539000||
B|QQQ|20251104|11:24:35|S|5|623.435000||
B|DIA|20251104|11:24:36|S|10|471.539900||
B|ENSG|20251104|11:24:36|S|7|187.170000||
B|FXI|20251104|11:24:36|S|100|39.595000||
B|MAT|20251104|11:24:36|S|61|18.393000||
B|META|20251104|11:24:36|S|4|630.280000||
B|SHEL|20251104|11:24:36|S|80|74.103500||
B|TGE|20251104|11:24:36|S|100|1.290000||
B|DD|20251104|11:24:37|S|400|36.510000||
B|DD|20251104|11:24:37|S|404|36.510000||
B|DG|20251104|11:24:38|S|200|99.660000||
B|FEIM|20251104|11:24:38|S|56|34.825000||
B|FRT|20251104|11:24:38|S|7|95.750000||
B|IBIT|20251104|11:24:38|S|100|58.125000||
B|LLY|20251104|11:24:38|S|26|904.390000||
B|META|20251104|11:24:38|S|30|630.190000||
B|MSTR|20251104|11:24:38|S|50|249.705200||
B|NLY|20251104|11:24:38|S|157|21.589900||
B|CI|20251104|11:24:39|S|3|258.320000||
B|LAR|20251104|11:24:39|S|1000|3.855000||
B|MSTZ|20251104|11:24:39|S|40|7.705000||
B|SLV|20251104|11:24:39|S|110|43.275000||
B|GOOG|20251104|11:24:40|S|2|279.220000||
B|TSLA|20251104|11:24:40|S|40|451.352000||
B|TSLA|20251104|11:24:40|S|80|451.370000||
B|TSLA|20251104|11:24:40|S|167|451.380000||
B|TSLA|20251104|11:24:40|S|400|451.370000||
B|TSLA|20251104|11:24:40|S|1229|451.350000||
B|FIGR|20251104|11:24:41|S|36|38.960000||
B|PFE|20251104|11:24:41|S|20|24.410000||
B|RUBI|20251104|11:24:41|E|5|1.000000||
B|CONI|20251104|11:24:42|S|77|42.330000||
B|GS|20251104|11:24:42|S|4|796.280000||
B|NVDA|20251104|11:24:42|S|1500|201.155000||
B|TSLA|20251104|11:24:42|S|1|451.488500||
B|AAPL|20251104|11:24:43|S|263|270.860000||
B|AMCR|20251104|11:24:43|S|20|7.890700||
B|DD|20251104|11:24:43|S|12|36.505000||
B|VIST|20251104|11:24:43|S|1|48.640000||
B|ZS|20251104|11:24:43|S|1|331.532200||
B|ZS|20251104|11:24:43|S|1|331.532800||
B|CMPO|20251104|11:24:44|S|200|21.730000||
B|MEDP|20251104|11:24:44|S|2|594.530000||
B|MSGS|20251104|11:24:44|S|20|219.160000||
B|TSLA|20251104|11:24:44|S|105|451.398400||
B|UPS|20251104|11:24:44|S|20|93.870000||
B|AMAT|20251104|11:24:45|S|20|234.140000||
B|CONY|20251104|11:24:45|S|5|5.838500||
B|HOOD|20251104|11:24:45|S|172|141.664500||
B|SMCI|20251104|11:24:45|S|10|48.479000||
B|AAPL|20251104|11:24:46|S|173|270.895000||
B|B|20251104|11:24:46|S|430|32.272500||
B|B|20251104|11:24:46|S|500|32.270700||
B|DD|20251104|11:24:46|S|12|36.500000||
B|MSTR|20251104|11:24:46|S|20|249.770000||
B|AAPL|20251104|11:24:47|S|100|270.930000||
B|B|20251104|11:24:47|S|100|32.270700||
B|B|20251104|11:24:47|S|490|32.270700||
B|DENN|20251104|11:24:47|S|600|6.161500||
B|FLOT|20251104|11:24:47|S|49|50.835000||
B|FYBR|20251104|11:24:47|S|20|37.695000||
B|HUT|20251104|11:24:47|S|50|49.510000||
B|MSTR|20251104|11:24:47|S|10|249.885300||
B|TQQQ|20251104|11:24:47|S|200|113.529300||
B|TSLA|20251104|11:24:47|S|20|451.747600||
B|AMD|20251104|11:24:48|S|34|254.860000||
B|OPRA|20251104|11:24:48|S|5|13.900000||
B|IONQ|20251104|11:24:49|S|1|55.600000||
B|META|20251104|11:24:49|S|40|630.600000||
B|STUB|20251104|11:24:49|S|100|18.250000||
B|CSGP|20251104|11:24:50|S|15|69.510000||
B|CURI|20251104|11:24:50|S|100|4.095000||
B|INTC|20251104|11:24:50|S|1600|37.607600||
B|META|20251104|11:24:50|S|20|630.550000||
B|METU|20251104|11:24:50|S|2|30.384900||
B|MSTR|20251104|11:24:50|S|5|249.940000||
B|NVDA|20251104|11:24:50|S|16|201.309000||
B|ODFL|20251104|11:24:50|S|1|138.960000||
B|PINC|20251104|11:24:50|S|20|28.155000||
B|ZTS|20251104|11:24:50|S|100|126.010000||
B|CI|20251104|11:24:51|S|91|258.340000||
B|CMG|20251104|11:24:51|S|20|31.790700||
B|COIN|20251104|11:24:51|S|2|314.430500||
B|HIMS|20251104|11:24:51|S|10|44.725000||
B|INTC|20251104|11:24:51|S|100|37.619300||
B|IONQ|20251104|11:24:51|S|231|55.600000||
B|META|20251104|11:24:51|S|1|630.550000||
B|MSTR|20251104|11:24:51|S|20|250.156800||
B|NBIS|20251104|11:24:51|S|2|113.400000||
B|CPNG|20251104|11:24:52|S|94|31.660700||
B|GRAB|20251104|11:24:52|E|5000|5.698200||
B|HIMS|20251104|11:24:52|S|100|44.725000||
B|VT|20251104|11:24:52|S|1|139.590000||
B|FBL|20251104|11:24:53|S|20|31.030000||
B|GDX|20251104|11:24:53|S|150|69.425000||
B|AAPL|20251104|11:24:54|S|184|270.910000||
B|HODL|20251104|11:24:54|S|1|29.009900||
B|META|20251104|11:24:54|S|3|630.460000||
B|SOUN|20251104|11:24:54|S|15|15.775000||
B|TQQQ|20251104|11:24:54|S|100|113.539000||
B|Z|20251104|11:24:54|S|7|74.079400||
B|AMD|20251104|11:24:55|S|20|254.932500||
B|BRK/B|20251104|11:24:55|S|1|482.474100||
B|CCI|20251104|11:24:55|S|2|90.691000||
B|EQT|20251104|11:24:55|S|100|55.100000||
B|INCY|20251104|11:24:55|S|40|103.210000||
B|VUG|20251104|11:24:55|S|10|495.845000||
B|EC|20251104|11:24:56|S|20|9.159300||
B|PSQ|20251104|11:24:56|S|3|29.995000||
B|SCNX|20251104|11:24:56|S|100|0.933900||
B|SOXL|20251104|11:24:56|S|168|45.179300||
B|Z|20251104|11:24:56|S|100|74.079500||
B|HCI|20251104|11:24:57|S|13|204.626500||
B|META|20251104|11:24:57|S|100|630.730000||
B|QCOM|20251104|11:24:57|S|50|175.412500||
B|QQQM|20251104|11:24:57|S|30|256.735000||
B|ZS|20251104|11:24:57|S|40|331.675000||
B|AAPL|20251104|11:24:58|S|116|270.905000||
B|AVGO|20251104|11:24:58|S|3|359.900000||
B|KO|20251104|11:24:58|S|288|68.679300||
B|PHUN|20251104|11:24:58|S|100|2.370000||
B|RGTI|20251104|11:24:58|S|6|37.835000||
B|XPEV|20251104|11:24:58|S|20|23.025000||
B|ZTS|20251104|11:24:58|S|5|126.094100||
B|ADUR|20251104|11:24:59|S|20|14.203900||
B|ZM|20251104|11:24:59|S|34|84.500000||
B|CMCSA|20251104|11:25:00|S|70|27.213500||
B|RZLV|20251104|11:25:00|S|100|3.970000||
B|SUPX|20251104|11:25:00|S|100|50.120000||
B|ZTS|20251104|11:25:00|S|100|125.890000||
B|CRWV|20251104|11:25:01|S|2|118.320000||
B|DIA|20251104|11:25:01|S|1|471.537800||
B|IBIT|20251104|11:25:01|S|180|58.155000||
B|NVDY|20251104|11:25:01|S|1|16.676500||
B|PLTR|20251104|11:25:01|S|1|189.960000||
B|PLTR|20251104|11:25:01|S|1|189.980000||
B|PLTR|20251104|11:25:01|S|2|189.980000||
B|PLTR|20251104|11:25:01|S|8|189.980000||
B|PLTR|20251104|11:25:01|S|30|189.980000||
B|PLTR|20251104|11:25:01|S|100|189.940000||
B|USAR|20251104|11:25:01|S|500|17.000000||
B|BABA|20251104|11:25:02|S|3|165.520000||
B|KLC|20251104|11:25:02|S|300|5.850000||
B|SCNX|20251104|11:25:02|E|8000|0.936800||
B|MSTR|20251104|11:25:03|S|7|249.880000||
B|NOW|20251104|11:25:03|S|1|894.170000||
B|NVDA|20251104|11:25:03|S|600|201.255000||
B|PLTR|20251104|11:25:03|S|50|189.960000||
B|AMCR|20251104|11:25:04|S|20|7.880000||
B|GDS|20251104|11:25:04|S|97|33.746500||
B|GDS|20251104|11:25:04|S|100|33.740000||
B|NVDA|20251104|11:25:04|S|50|201.230000||
B|PLTR|20251104|11:25:04|S|48|189.898800||
B|PLTR|20251104|11:25:04|S|60|189.845000||
B|SOUN|20251104|11:25:04|S|700|15.775000||
B|TSLA|20251104|11:25:04|S|80|451.475000||
B|UBER|20251104|11:25:04|S|30|92.685000||
B|ZTS|20251104|11:25:04|S|100|125.975000||
B|BA|20251104|11:25:05|S|15|199.887800||
B|EL|20251104|11:25:05|S|17|92.060000||
B|PLTR|20251104|11:25:05|S|100|189.910000||
B|RUBI|20251104|11:25:05|E|100|1.005000||
B|SEI|20251104|11:25:05|S|20|49.970000||
B|TDUP|20251104|11:25:05|S|100|8.055000||
B|Z|20251104|11:25:05|S|7|74.079200||
B|AAPL|20251104|11:25:06|S|100|270.935000||
B|CAT|20251104|11:25:06|S|80|547.597400||
B|FGL|20251104|11:25:06|S|700|0.469200||
B|GETY|20251104|11:25:06|S|500|1.920000||
B|GETY|20251104|11:25:06|S|600|1.920000||
B|RCL|20251104|11:25:06|S|2|263.605000||
B|CAKE|20251104|11:25:07|S|9|47.360000||
B|META|20251104|11:25:07|S|3|630.490000||
B|PPA|20251104|11:25:07|S|6|155.850000||
B|TQQQ|20251104|11:25:07|S|50|113.439300||
B|TSLA|20251104|11:25:07|S|200|451.425000||
B|Z|20251104|11:25:07|S|100|74.079200||
B|IDCC|20251104|11:25:08|S|10|387.260000||
B|TSLA|20251104|11:25:08|S|100|451.330000||
B|TSLA|20251104|11:25:08|S|133|451.380000||
B|TSLA|20251104|11:25:08|S|800|451.350000||
B|TVTX|20251104|11:25:08|S|50|34.650000||
B|Z|20251104|11:25:08|S|100|74.079100||
B|EMBJ|20251104|11:25:09|S|15|62.530000||
B|ETHD|20251104|11:25:09|S|4370|4.650000||
B|GT|20251104|11:25:09|S|141|7.325000||
B|IONQ|20251104|11:25:09|S|25|55.590000||
B|LDOS|20251104|11:25:09|S|8|205.550000||
B|QUBT|20251104|11:25:09|S|10|14.305000||
B|AAPL|20251104|11:25:10|S|21|270.950000||
B|ASST|20251104|11:25:10|S|300|1.205000||
B|IONQ|20251104|11:25:10|S|10|55.590000||
B|META|20251104|11:25:10|S|1|630.520000||
B|RBLX|20251104|11:25:10|S|1|104.520000||
B|SLDB|20251104|11:25:10|S|800|4.128000||
B|SMCI|20251104|11:25:10|S|10|48.450800||
B|UBER|20251104|11:25:10|S|307|92.670900||
B|AAPL|20251104|11:25:11|S|20|270.890000||
B|LLY|20251104|11:25:11|S|1|906.351000||
B|TCOM|20251104|11:25:11|S|100|69.975000||
B|TSLL|20251104|11:25:11|S|100|21.015000||
B|AAPL|20251104|11:25:12|S|147|270.850900||
B|AAPL|20251104|11:25:12|S|400|270.860000||
B|NCLH|20251104|11:25:12|S|200|19.379300||
B|ASST|20251104|11:25:13|S|800|1.205000||
B|RCL|20251104|11:25:13|S|40|263.580000||
B|TSLL|20251104|11:25:13|S|100|21.015000||
B|ZTS|20251104|11:25:13|S|100|125.985000||
B|ARKK|20251104|11:25:14|S|100|85.570000||
B|DKNG|20251104|11:25:14|S|2|28.915500||
B|META|20251104|11:25:14|S|3|630.395000||
B|META|20251104|11:25:14|S|3|630.395000||
B|META|20251104|11:25:14|S|70|630.395000||
B|MSTR|20251104|11:25:14|S|40|250.170000||
B|PLTR|20251104|11:25:14|S|12|190.240000||
B|PLTR|20251104|11:25:14|S|50|190.265000||
B|QQQ|20251104|11:25:14|S|1|623.465000||
B|TQQQ|20251104|11:25:14|S|30|113.459300||
B|VST|20251104|11:25:14|S|1|189.046500||
B|AAPL|20251104|11:25:15|S|60|270.851200||
B|CGMM|20251104|11:25:15|S|177|28.115000||
B|MSAI|20251104|11:25:15|S|150|1.355000||
B|PLTR|20251104|11:25:15|S|15|190.260000||
B|PLTR|20251104|11:25:15|S|100|190.239300||
B|RUBI|20251104|11:25:15|E|100|1.000000||
B|BRK/B|20251104|11:25:16|S|15|482.506300||
B|LUMN|20251104|11:25:16|S|199|11.181800||
B|METU|20251104|11:25:16|S|10|30.360000||
B|SOFI|20251104|11:25:16|S|500|30.067700||
B|TSLA|20251104|11:25:16|S|80|451.480000||
B|TSLA|20251104|11:25:16|S|167|451.430000||
B|TSLA|20251104|11:25:16|S|167|451.470000||
B|CMG|20251104|11:25:17|S|20|31.780000||
B|PDBC|20251104|11:25:17|S|3000|13.613500||
B|PLTR|20251104|11:25:17|S|50|190.288600||
B|RXRX|20251104|11:25:17|S|100|5.200000||
B|SOFI|20251104|11:25:17|S|1500|30.067600||
B|UVIX|20251104|11:25:17|S|500|10.240000||
B|ZTS|20251104|11:25:17|S|100|125.985000||
B|AAPL|20251104|11:25:18|S|100|270.875000||
B|DOYU|20251104|11:25:18|S|100|6.830000||
B|DUOL|20251104|11:25:18|S|6|262.480000||
B|EWZ|20251104|11:25:18|S|95|31.315000||
B|MSTU|20251104|11:25:18|S|186|2.590000||
B|SOFI|20251104|11:25:18|S|100|30.069300||
B|TSLA|20251104|11:25:18|S|100|451.688400||
B|AMD|20251104|11:25:19|S|150|254.760000||
B|BG|20251104|11:25:19|S|1|94.520000||
B|META|20251104|11:25:19|S|10|630.450000||
B|PLTR|20251104|11:25:19|S|100|190.220500||
B|TMUS|20251104|11:25:19|S|2|205.780000||
B|TSLA|20251104|11:25:19|S|100|451.680000||
B|TSLL|20251104|11:25:19|S|1|21.030000||
B|AMCR|20251104|11:25:20|S|20|7.885000||
B|COIW|20251104|11:25:20|S|30|33.340000||
B|CRDO|20251104|11:25:20|S|200|171.710000||
B|GME|20251104|11:25:20|S|12|21.815000||
B|JEPI|20251104|11:25:20|S|1|56.395000||
B|PLTR|20251104|11:25:20|S|94|190.290000||
B|QBTS|20251104|11:25:20|S|20|31.935000||
B|WULF|20251104|11:25:20|S|200|15.865000||
B|CAT|20251104|11:25:21|S|20|547.360000||
B|CAT|20251104|11:25:21|S|60|547.510000||
B|PAM|20251104|11:25:21|S|177|89.230000||
B|PLTR|20251104|11:25:21|S|100|190.169500||
B|VNOM|20251104|11:25:21|S|300|36.600000||
B|ASTS|20251104|11:25:22|S|85|70.820000||
B|BTDR|20251104|11:25:22|S|262|22.500000||
B|IAC|20251104|11:25:22|S|100|32.080000||
B|PBI|20251104|11:25:22|S|25|9.493500||
B|PFE|20251104|11:25:22|S|400|24.375000||
B|PLTR|20251104|11:25:22|S|13|190.155000||
B|AMD|20251104|11:25:23|S|100|254.680000||
B|BEP|20251104|11:25:23|S|10|31.271400||
B|ETHT|20251104|11:25:23|S|25|58.600000||
B|ETHT|20251104|11:25:23|S|100|58.590000||
B|ETHT|20251104|11:25:23|S|100|58.610000||
B|ETHT|20251104|11:25:23|S|100|58.610000||
B|RIOT|20251104|11:25:23|S|200|19.775000||
B|UBER|20251104|11:25:23|S|20|92.660000||
B|YPF|20251104|11:25:23|S|100|36.380000||
B|EWZ|20251104|11:25:24|S|95|31.310000||
B|META|20251104|11:25:24|S|10|630.420000||
B|SLB|20251104|11:25:24|S|23|35.935000||
B|AAPL|20251104|11:25:25|S|22|270.861400||
B|BHP|20251104|11:25:25|S|20|54.669300||
B|LMND|20251104|11:25:25|S|20|61.000000||
B|MTSR|20251104|11:25:25|S|75|72.877300||
B|PLTR|20251104|11:25:25|S|234|190.180000||
B|COPX|20251104|11:25:26|S|10|58.530000||
B|INTC|20251104|11:25:26|S|5|37.575000||
B|O|20251104|11:25:26|S|69|56.065000||
B|PINS|20251104|11:25:26|S|40|32.963500||
B|SION|20251104|11:25:26|S|100|35.996400||
B|UBER|20251104|11:25:26|S|393|92.600900||
B|CRCL|20251104|11:25:27|S|10|113.190000||
B|HIMS|20251104|11:25:27|S|40|44.535000||
B|NVDL|20251104|11:25:27|S|150|106.350000||
B|O|20251104|11:25:28|S|25|56.060000||
B|Z|20251104|11:25:28|S|1|74.026500||
B|Z|20251104|11:25:28|S|100|74.022700||
B|ETHA|20251104|11:25:29|S|350|26.255000||
B|IAC|20251104|11:25:29|S|200|32.150000||
B|MTSR|20251104|11:25:29|S|10|72.848400||
B|NVTS|20251104|11:25:29|S|1928|11.117300||
B|PLTR|20251104|11:25:29|S|3|190.290000||
B|PLTU|20251104|11:25:29|S|37|106.895000||
B|STRO|20251104|11:25:29|S|700|1.080000||
B|META|20251104|11:25:30|S|100|630.415600||
B|META|20251104|11:25:30|S|100|630.415600||
B|PLTR|20251104|11:25:30|S|231|190.300000||
B|PLTR|20251104|11:25:30|S|326|190.310000||
B|PYPL|20251104|11:25:30|S|270|66.475000||
B|QCOM|20251104|11:25:30|S|15|175.430000||
B|VTI|20251104|11:25:30|S|2|332.969000||
B|META|20251104|11:25:31|S|100|630.435000||
B|META|20251104|11:25:31|S|100|630.496300||
B|META|20251104|11:25:31|S|100|630.540000||
B|NOK|20251104|11:25:31|S|100|6.895000||
B|PLTR|20251104|11:25:31|S|457|190.260000||
B|UBER|20251104|11:25:31|S|200|92.610000||
B|EPAM|20251104|11:25:32|S|100|158.080000||
B|HIMS|20251104|11:25:32|S|100|44.511200||
B|KMB|20251104|11:25:32|E|5|99.780500||
B|META|20251104|11:25:32|S|40|630.435000||
B|META|20251104|11:25:32|S|40|630.540000||
B|META|20251104|11:25:32|S|100|630.435000||
B|META|20251104|11:25:32|S|100|630.435000||
B|META|20251104|11:25:32|S|100|630.435000||
B|YPF|20251104|11:25:32|S|200|36.415000||
B|COIN|20251104|11:25:33|S|77|314.677000||
B|LCID|20251104|11:25:33|S|20|16.390700||
B|META|20251104|11:25:33|S|100|630.435000||
B|MSTR|20251104|11:25:33|S|100|250.260000||
B|NVDA|20251104|11:25:33|S|100|201.185000||
B|RGTI|20251104|11:25:33|S|50|37.940000||
B|TSLA|20251104|11:25:33|S|100|451.790000||
B|STM|20251104|11:25:34|S|700|23.785000||
B|VRT|20251104|11:25:34|S|25|180.955000||
B|ALAB|20251104|11:25:35|S|100|183.860000||
B|CNYA|20251104|11:25:35|S|15|34.040000||
B|IREN|20251104|11:25:35|S|20|69.610000||
B|IREN|20251104|11:25:35|S|50|69.620000||
B|META|20251104|11:25:35|S|1|630.455000||
B|NVO|20251104|11:25:35|S|2|48.385000||
B|SPY|20251104|11:25:35|S|50|677.825000||
B|AAPL|20251104|11:25:36|S|87|270.931500||
B|MSTR|20251104|11:25:36|S|10|250.306100||
B|TQQQ|20251104|11:25:36|S|300|113.509300||
B|UVXY|20251104|11:25:36|S|200|10.880000||
B|EWU|20251104|11:25:37|S|82|42.279500||
B|UVIX|20251104|11:25:37|S|390|10.215000||
B|ARMW|20251104|11:25:38|S|25|48.740000||
B|BE|20251104|11:25:38|S|100|137.365000||
B|CAT|20251104|11:25:38|S|80|547.540000||
B|CREG|20251104|11:25:38|S|300|1.170000||
B|IBIT|20251104|11:25:38|S|50|58.300000||
B|APD|20251104|11:25:39|S|6|239.290000||
B|CI|20251104|11:25:39|S|52|258.295000||
B|META|20251104|11:25:39|S|5|630.386000||
B|META|20251104|11:25:39|S|100|630.400000||
B|O|20251104|11:25:39|S|100|56.080000||
B|DJT|20251104|11:25:40|S|1|14.009300||
B|PLTR|20251104|11:25:40|S|50|190.505000||
B|UL|20251104|11:25:40|S|17|60.709900||
B|IREN|20251104|11:25:41|S|50|69.700000||
B|LUMN|20251104|11:25:41|S|200|11.169300||
B|META|20251104|11:25:41|S|100|630.465000||
B|PLTR|20251104|11:25:41|S|83|190.560000||
B|PLTR|20251104|11:25:41|S|300|190.557400||
B|AAPL|20251104|11:25:42|S|400|270.970000||
B|DNP|20251104|11:25:42|S|600|10.010000||
B|DVN|20251104|11:25:42|S|20|32.292000||
B|HON|20251104|11:25:42|S|51|195.190000||
B|IREN|20251104|11:25:42|S|123|69.730000||
B|PG|20251104|11:25:42|S|1|147.508600||
B|PLTR|20251104|11:25:42|S|100|190.600000||
B|STRC|20251104|11:25:42|S|100|99.650000||
B|ZS|20251104|11:25:42|S|40|331.870000||
B|ZS|20251104|11:25:42|S|40|331.910000||
B|EGAN|20251104|11:25:43|S|10|14.310000||
B|NBIS|20251104|11:25:43|S|200|113.610000||
B|NBIS|20251104|11:25:43|S|217|113.610000||
B|PLTR|20251104|11:25:43|S|40|190.618800||
B|PLTR|20251104|11:25:43|S|51|190.610000||
B|PLTR|20251104|11:25:43|S|100|190.618800||
B|BMNR|20251104|11:25:44|S|5|41.435000||
B|EQIX|20251104|11:25:44|S|9|834.120000||
B|OUST|20251104|11:25:44|S|100|29.640000||
B|PHIO|20251104|11:25:44|S|50|1.650000||
B|SEI|20251104|11:25:44|S|100|49.840000||
B|SMCI|20251104|11:25:44|S|40|48.499300||
B|TDY|20251104|11:25:44|S|1|513.490000||
B|VIST|20251104|11:25:44|S|66|48.650000||
B|EQIX|20251104|11:25:45|S|2|834.040000||
B|MSTU|20251104|11:25:45|S|300|2.590000||
B|TQQQ|20251104|11:25:46|S|300|113.585000||
B|BF/B|20251104|11:25:47|S|50|27.506500||
B|ARE|20251104|11:25:48|S|5|55.290000||
B|BMNU|20251104|11:25:48|S|102|15.080000||
B|CMG|20251104|11:25:48|S|100|31.785000||
B|NVDA|20251104|11:25:48|S|175|201.370000||
B|OXLC|20251104|11:25:48|S|327|15.240000||
B|QCOM|20251104|11:25:48|S|13|175.468000||
B|TSLA|20251104|11:25:48|S|100|451.838300||
B|BBN|20251104|11:25:49|S|100|16.960000||
B|PLTR|20251104|11:25:49|S|15|190.598800||
B|QQQ|20251104|11:25:49|S|3|623.709900||
B|ASML|20251104|11:25:50|S|93|1053.480000||
B|CORZ|20251104|11:25:50|S|400|22.100000||
B|EZGO|20251104|11:25:50|S|400|0.161000||
B|LLY|20251104|11:25:50|S|5|906.750000||
B|PLTR|20251104|11:25:50|S|177|190.608500||
B|HIMS|20251104|11:25:51|S|20|44.610000||
B|PLTR|20251104|11:25:52|S|50|190.578300||
B|STNE|20251104|11:25:52|S|16|18.899300||
B|XLG|20251104|11:25:52|S|6|59.603500||
B|YUM|20251104|11:25:52|S|25|148.380000||
B|ARM|20251104|11:25:53|S|9|164.090000||
B|AVB|20251104|11:25:53|S|19|174.080000||
B|DIA|20251104|11:25:53|S|20|471.585200||
B|ETH|20251104|11:25:53|S|2253|32.725000||
B|HOOD|20251104|11:25:53|S|40|141.870000||
B|PHO|20251104|11:25:53|S|18|71.579600||
B|ZS|20251104|11:25:53|S|5|331.608200||
B|EIX|20251104|11:25:54|S|50|55.240000||
B|CI|20251104|11:25:55|S|36|258.130000||
B|COIN|20251104|11:25:55|S|40|315.000000||
B|ETHA|20251104|11:25:55|S|100|26.275000||
B|HIMS|20251104|11:25:55|S|500|44.611700||
B|MOS|20251104|11:25:55|S|3|26.629100||
B|MSTU|20251104|11:25:55|S|100|2.590000||
B|O|20251104|11:25:55|S|10|56.099000||
B|PLTR|20251104|11:25:55|S|9|190.630000||
B|PLTR|20251104|11:25:55|S|26|190.580000||
B|PLTR|20251104|11:25:55|S|100|190.600000||
B|PLTU|20251104|11:25:55|S|100|107.240000||
B|PYPL|20251104|11:25:57|S|36|66.475000||
B|TEF|20251104|11:25:57|S|137|4.275000||
B|BOIL|20251104|11:25:58|S|86|32.650000||
B|CRWV|20251104|11:25:58|S|100|118.510000||
B|DKNG|20251104|11:25:58|S|100|28.920000||
B|EEM|20251104|11:25:58|S|200|54.970000||
B|ONON|20251104|11:25:58|S|2|35.449000||
B|PLTR|20251104|11:25:58|S|100|190.450000||
B|SPXU|20251104|11:25:58|S|100|12.895000||
B|TSLA|20251104|11:25:58|S|1|451.707000||
B|CTVA|20251104|11:25:59|S|20|62.490900||
B|INTC|20251104|11:25:59|S|50|37.585000||
B|NVDA|20251104|11:25:59|S|50|201.310000||
B|UUUU|20251104|11:25:59|S|100|17.920000||
B|FCNCA|20251104|11:26:00|S|1|1812.181800||
B|HOOD|20251104|11:26:00|S|2219|141.805000||
B|IREN|20251104|11:26:00|S|55|69.580000||
B|NGD|20251104|11:26:00|S|395|6.840000||
B|NUGT|20251104|11:26:00|S|35|123.123200||
B|PBA|20251104|11:26:00|S|45|37.409300||
B|PFE|20251104|11:26:00|S|400|24.395000||
B|POWL|20251104|11:26:00|S|10|383.680000||
B|TQQQ|20251104|11:26:00|S|100|113.469100||
B|TSLL|20251104|11:26:00|S|40|21.030000||
B|UUUU|20251104|11:26:00|S|100|17.920000||
B|WULF|20251104|11:26:00|S|200|15.789300||
B|BE|20251104|11:26:01|S|1|137.460000||
B|UAMY|20251104|11:26:01|S|110|7.045000||
B|XPO|20251104|11:26:01|S|7|137.590000||
B|GOOG|20251104|11:26:02|S|2|279.189600||
B|HUBS|20251104|11:26:02|S|2|469.159000||
B|KRE|20251104|11:26:02|S|78|59.895000||
B|SMR|20251104|11:26:02|S|100|38.730000||
B|TSLA|20251104|11:26:02|S|5|451.627300||
B|UNH|20251104|11:26:02|S|110|334.040000||
B|XLRE|20251104|11:26:02|S|114|40.930700||
B|ZTS|20251104|11:26:02|S|100|125.820000||
B|SPXU|20251104|11:26:03|S|200|12.900000||
B|UPS|20251104|11:26:03|S|32|93.861000||
B|Z|20251104|11:26:03|S|7|73.950000||
B|DHF|20251104|11:26:04|S|2|2.565500||
B|GLW|20251104|11:26:04|S|400|85.308800||
B|PEP|20251104|11:26:05|S|2|143.275000||
B|PLTR|20251104|11:26:05|S|50|190.650000||
B|PONY|20251104|11:26:05|S|100|16.640000||
B|SNOW|20251104|11:26:05|S|141|267.150000||
B|UBER|20251104|11:26:05|S|12|92.618500||
B|ETN|20251104|11:26:06|S|96|355.280000||
B|NEE|20251104|11:26:06|S|42|81.799100||
B|VOO|20251104|11:26:06|S|25|623.149800||
B|DOCN|20251104|11:26:07|S|25|39.010000||
B|FLO|20251104|11:26:07|S|20|11.975000||
B|HUT|20251104|11:26:07|S|60|49.880000||
B|RDDT|20251104|11:26:07|S|20|191.480000||
B|SCNX|20251104|11:26:07|S|100|0.937300||
B|XPEV|20251104|11:26:07|S|1131|23.040000||
B|BRK/B|20251104|11:26:08|S|4|482.520000||
B|TER|20251104|11:26:08|S|100|179.350000||
B|ALLY|20251104|11:26:09|S|3|40.030000||
B|CI|20251104|11:26:09|S|50|258.120000||
B|IREN|20251104|11:26:09|S|100|69.480000||
B|MARA|20251104|11:26:09|S|100|17.335000||
B|META|20251104|11:26:09|S|1|630.830000||
B|META|20251104|11:26:09|S|6|630.830000||
B|MOS|20251104|11:26:09|S|15|26.629100||
B|UUUU|20251104|11:26:09|E|1000|17.923000||
B|VKTX|20251104|11:26:09|S|19|35.130000||
B|AVGO|20251104|11:26:10|S|187|359.220000||
B|MOS|20251104|11:26:10|S|2|26.629100||
B|ACI|20251104|11:26:11|S|66|17.505000||
B|COIN|20251104|11:26:11|S|8|314.855000||
B|MSTR|20251104|11:26:11|S|1|250.000000||
B|SCNX|20251104|11:26:11|S|22|0.937300||
B|IONQ|20251104|11:26:12|S|19|55.685000||
B|MUU|20251104|11:26:12|E|10|71.258900||
B|OKLL|20251104|11:26:12|S|1|58.680000||
B|SOXS|20251104|11:26:12|S|10|3.510000||
B|TEAM|20251104|11:26:12|S|100|163.170000||
B|TSLL|20251104|11:26:12|S|40|21.010000||
B|AMD|20251104|11:26:13|S|10|254.660000||
B|AMDL|20251104|11:26:13|S|100|23.470000||
B|ETHA|20251104|11:26:14|S|100|26.229300||
B|PLTR|20251104|11:26:14|S|74|190.490000||
B|QQQM|20251104|11:26:14|S|6|256.660000||
B|SCHD|20251104|11:26:14|S|11|26.435000||
B|BWXT|20251104|11:26:15|S|2|206.100000||
B|MCD|20251104|11:26:15|S|5|298.305000||
B|MCK|20251104|11:26:15|S|20|834.138000||
B|VZLA|20251104|11:26:15|S|700|3.925000||
B|AVTR|20251104|11:26:16|S|20|11.645000||
B|META|20251104|11:26:16|S|1|630.994000||
B|META|20251104|11:26:16|S|2|630.994600||
B|MSTR|20251104|11:26:16|S|15|249.845700||
B|NVO|20251104|11:26:16|S|1|48.369300||
B|CLX|20251104|11:26:17|S|1|109.100000||
B|FLWS|20251104|11:26:17|S|200|3.471100||
B|IP|20251104|11:26:17|S|100|36.640000||
B|PLTR|20251104|11:26:17|S|25|190.440000||
B|NTRA|20251104|11:26:18|S|10|200.870000||
B|TSLA|20251104|11:26:18|S|100|451.570000||
B|UBER|20251104|11:26:18|S|50|92.618100||
B|ETN|20251104|11:26:19|S|33|355.540000||
B|GOOGL|20251104|11:26:19|S|300|278.685000||
B|META|20251104|11:26:19|S|2|630.994600||
B|ONDS|20251104|11:26:19|S|50|6.375000||
B|TAL|20251104|11:26:19|S|100|11.485000||
B|TSLA|20251104|11:26:19|S|134|451.620000||
B|AVGO|20251104|11:26:20|S|120|359.290000||
B|SQQQ|20251104|11:26:20|S|100|13.525000||
B|TSM|20251104|11:26:20|S|1|299.380000||
B|ULTY|20251104|11:26:20|S|1|4.819900||
B|ZS|20251104|11:26:20|S|5|331.630600||
B|PFE|20251104|11:26:21|S|301|24.400000||
B|TQQQ|20251104|11:26:21|S|500|113.415000||
B|BMNU|20251104|11:26:22|E|10|14.963000||
B|NIO|20251104|11:26:22|S|20|7.295000||
B|ONDS|20251104|11:26:22|S|50|6.375000||
B|PLTR|20251104|11:26:22|E|100|190.305500||
B|META|20251104|11:26:23|S|4|631.080000||
B|NVDL|20251104|11:26:23|S|100|106.405000||
B|SSYS|20251104|11:26:23|S|10|10.125200||
B|FORM|20251104|11:26:24|S|4|52.780000||
B|ONDS|20251104|11:26:24|S|50|6.375000||
B|QUBX|20251104|11:26:24|S|100|10.570000||
B|QUBX|20251104|11:26:24|S|200|10.550000||
B|SNPS|20251104|11:26:24|S|3|423.610000||
B|TSLA|20251104|11:26:24|S|100|451.732000||
B|ALAB|20251104|11:26:25|S|100|183.540000||
B|ALAB|20251104|11:26:25|S|100|183.570000||
B|METU|20251104|11:26:25|S|100|30.440000||
B|MPC|20251104|11:26:25|S|100|181.620000||
B|SMCI|20251104|11:26:25|S|200|48.410500||
B|AAOI|20251104|11:26:26|S|100|30.090000||
B|BRW|20251104|11:26:26|S|800|7.390000||
B|CI|20251104|11:26:26|S|57|258.120000||
B|CRCL|20251104|11:26:26|S|40|113.330000||
B|IXHL|20251104|11:26:26|S|2050|0.344100||
B|ONDS|20251104|11:26:26|S|50|6.375000||
B|META|20251104|11:26:27|S|10|631.060000||
B|V|20251104|11:26:27|S|1|339.155000||
B|VOO|20251104|11:26:27|S|2|623.129300||
B|AAOI|20251104|11:26:28|S|100|30.090000||
B|BMA|20251104|11:26:28|S|15|88.419000||
B|CIFR|20251104|11:26:28|S|2|22.680000||
B|ONDS|20251104|11:26:28|S|50|6.375000||
B|PLTR|20251104|11:26:28|S|1|190.197900||
B|PLTR|20251104|11:26:28|S|171|190.235000||
B|YPF|20251104|11:26:28|S|177|36.425000||
B|AAOI|20251104|11:26:29|S|100|30.090000||
B|BITF|20251104|11:26:29|E|18|3.960000||
B|ETHT|20251104|11:26:29|E|1|58.395000||
B|NWG|20251104|11:26:29|S|100|15.355000||
B|ONDS|20251104|11:26:29|S|50|6.375000||
B|SYM|20251104|11:26:29|S|1|77.070000||
B|HIMS|20251104|11:26:30|S|200|44.515000||
B|NVDA|20251104|11:26:30|S|50|201.155000||
B|OCUL|20251104|11:26:30|S|300|11.010000||
B|VVX|20251104|11:26:30|S|305|57.970000||
B|XLV|20251104|11:26:30|S|10|145.175000||
B|PLTR|20251104|11:26:31|S|100|190.277100||
B|QQQ|20251104|11:26:31|S|2|623.409300||
B|TSLA|20251104|11:26:31|S|1|451.658000||
B|BRK/B|20251104|11:26:32|S|12|482.550000||
B|BRK/B|20251104|11:26:32|S|40|482.530000||
B|BRK/B|20251104|11:26:32|S|100|482.550000||
B|TMO|20251104|11:26:32|S|10|568.460000||
B|NVDA|20251104|11:26:33|S|100|201.150000||
B|NVDA|20251104|11:26:33|S|400|201.150000||
B|RANI|20251104|11:26:33|S|25|2.340000||
B|SMCI|20251104|11:26:33|S|50|48.425800||
B|VT|20251104|11:26:33|S|2|139.565000||
B|AMD|20251104|11:26:34|S|100|254.670000||
B|BULL|20251104|11:26:34|S|100|9.928500||
B|CRCL|20251104|11:26:34|S|500|113.325000||
B|HUT|20251104|11:26:34|S|12|49.925000||
B|SPMO|20251104|11:26:34|S|30|120.035000||
B|BMNR|20251104|11:26:35|S|100|41.310000||
B|GDXU|20251104|11:26:35|S|2|135.390000||
B|ICHR|20251104|11:26:35|S|40|15.970000||
B|META|20251104|11:26:35|S|1|631.090000||
B|PLTR|20251104|11:26:35|S|30|190.277800||
B|SYM|20251104|11:26:35|E|1|76.990000||
B|AAPL|20251104|11:26:36|S|13|270.915000||
B|METU|20251104|11:26:36|S|3|30.435000||
B|NVDA|20251104|11:26:36|S|150|201.130000||
B|HSAI|20251104|11:26:37|S|60|22.810000||
B|MSTR|20251104|11:26:37|S|4|250.020000||
B|QBTS|20251104|11:26:37|S|184|32.060000||
B|QQQM|20251104|11:26:37|S|25|256.620000||
B|SMH|20251104|11:26:37|S|100|357.930000||
B|TSLL|20251104|11:26:37|S|200|21.025000||
B|AVGO|20251104|11:26:38|S|100|359.000000||
B|MRK|20251104|11:26:38|S|400|84.245000||
B|AVGO|20251104|11:26:39|S|20|359.040000||
B|AVGO|20251104|11:26:39|S|200|359.044500||
B|AVGO|20251104|11:26:39|S|300|359.014700||
B|CI|20251104|11:26:39|S|30|258.110000||
B|HIMS|20251104|11:26:39|S|100|44.501200||
B|INTC|20251104|11:26:39|S|300|37.559900||
B|TSLA|20251104|11:26:39|S|105|451.243300||
B|VPL|20251104|11:26:39|S|3|91.419900||
B|CRWV|20251104|11:26:40|S|70|118.500000||
B|LRCX|20251104|11:26:40|S|3|159.400000||
B|PYPL|20251104|11:26:40|S|600|66.527100||
B|TQQQ|20251104|11:26:40|S|30|113.350700||
B|TSLA|20251104|11:26:40|S|100|451.200000||
B|TSLL|20251104|11:26:40|S|100|20.985000||
B|PONY|20251104|11:26:41|S|300|16.655000||
B|SOXL|20251104|11:26:41|S|100|45.075000||
B|TSLA|20251104|11:26:41|S|115|451.143500||
B|TSLA|20251104|11:26:41|S|205|451.231200||
B|AVTR|20251104|11:26:42|S|6|11.655000||
B|SUPX|20251104|11:26:42|S|50|50.120000||
B|UPWK|20251104|11:26:42|S|333|17.149000||
B|VRT|20251104|11:26:42|S|19|180.680000||
B|AMCR|20251104|11:26:43|S|15|7.899900||
B|GRAB|20251104|11:26:43|S|260|5.675000||
B|MRK|20251104|11:26:43|S|39|84.220000||
B|O|20251104|11:26:43|S|2|56.079300||
B|QQQM|20251104|11:26:43|S|35|256.600000||
B|SOUN|20251104|11:26:43|S|2000|15.750100||
B|VTI|20251104|11:26:43|S|10|332.928800||
B|CRWV|20251104|11:26:44|S|200|118.440000||
B|HIMZ|20251104|11:26:44|S|15|12.290000||
B|HYGW|20251104|11:26:44|S|800|29.935000||
B|LOMA|20251104|11:26:44|S|200|10.790000||
B|PINC|20251104|11:26:44|S|60|28.150000||
B|TSLZ|20251104|11:26:44|S|250|12.940000||
B|UBER|20251104|11:26:44|S|5|92.710000||
B|PDI|20251104|11:26:45|S|2739|18.306500||
B|TSII|20251104|11:26:45|S|13|28.800000||
B|UBER|20251104|11:26:45|S|8|92.700000||
B|BILL|20251104|11:26:46|S|21|47.560000||
B|HUT|20251104|11:26:46|S|12|49.820000||
B|UBER|20251104|11:26:46|S|2|92.720400||
B|UBER|20251104|11:26:46|S|94|92.700000||
B|AEHR|20251104|11:26:47|S|70|25.300000||
B|AMD|20251104|11:26:47|S|200|254.571500||
B|BAX|20251104|11:26:47|S|50|17.989300||
B|IT|20251104|11:26:47|S|3|226.390000||
B|META|20251104|11:26:47|S|5|631.194500||
B|NVO|20251104|11:26:47|S|50|48.385000||
B|TQQQ|20251104|11:26:47|S|500|113.350700||
B|TSLL|20251104|11:26:47|S|1|21.000000||
B|TZA|20251104|11:26:47|S|1000|8.048500||
B|ACHR|20251104|11:26:48|S|116|10.015000||
B|ASTE|20251104|11:26:48|S|100|46.480000||
B|BN|20251104|11:26:48|S|10|45.470000||
B|BNTX|20251104|11:26:48|S|16|104.310000||
B|BULL|20251104|11:26:48|S|40|9.925200||
B|HUT|20251104|11:26:48|S|200|49.810000||
B|LOMA|20251104|11:26:48|S|200|10.800000||
B|MSTY|20251104|11:26:48|S|30|10.150000||
B|NVDA|20251104|11:26:48|S|300|201.055000||
B|PONY|20251104|11:26:48|S|1|16.660000||
B|AMD|20251104|11:26:49|S|100|254.540000||
B|INTC|20251104|11:26:49|S|50|37.549300||
B|LOMA|20251104|11:26:49|S|2|10.810000||
B|MSFT|20251104|11:26:49|S|2|513.480000||
B|SOXL|20251104|11:26:49|S|79|45.075000||
B|TQQQ|20251104|11:26:49|S|50|113.345000||
B|TQQQ|20251104|11:26:49|S|500|113.340700||
B|TSLA|20251104|11:26:49|S|20|451.260000||
B|AAPL|20251104|11:26:50|S|100|270.740000||
B|LAC|20251104|11:26:50|S|50|4.830000||
B|NVDQ|20251104|11:26:50|S|100|15.360000||
B|OUST|20251104|11:26:50|S|70|29.600000||
B|PONY|20251104|11:26:50|S|200|16.660000||
B|TQQQ|20251104|11:26:50|S|49|113.339300||
B|VXX|20251104|11:26:50|S|200|34.610000||
B|BCS|20251104|11:26:51|S|20|21.259300||
B|EC|20251104|11:26:51|S|100|9.165000||
B|FRSH|20251104|11:26:51|S|200|10.920000||
B|FRSH|20251104|11:26:51|S|1400|10.920000||
B|META|20251104|11:26:51|S|1|631.374800||
B|ON|20251104|11:26:51|S|100|48.465000||
B|SRPT|20251104|11:26:51|S|20|16.305000||
B|AVGO|20251104|11:26:52|S|48|359.240000||
B|BMNR|20251104|11:26:52|S|200|41.285000||
B|INOD|20251104|11:26:52|S|45|69.210000||
B|PLTR|20251104|11:26:52|S|50|190.178800||
B|SCHD|20251104|11:26:52|S|1|26.435000||
B|EMN|20251104|11:26:53|S|100|60.690000||
B|GLOB|20251104|11:26:53|S|12|60.050000||
B|HUT|20251104|11:26:53|S|100|49.820000||
B|META|20251104|11:26:54|S|1|631.644300||
B|PLTR|20251104|11:26:54|S|100|190.260000||
B|SCHD|20251104|11:26:54|S|150|26.430000||
B|TNA|20251104|11:26:54|S|100|44.715000||
B|BTQ|20251104|11:26:55|S|47|6.605000||
B|BTQ|20251104|11:26:55|S|50|6.605000||
B|IREN|20251104|11:26:55|S|200|69.440000||
B|KMB|20251104|11:26:55|S|2|99.690000||
B|MSTR|20251104|11:26:55|S|5|249.866800||
B|NVDA|20251104|11:26:55|S|25|201.145000||
B|GLD|20251104|11:26:56|S|72|365.498300||
B|GLOB|20251104|11:26:56|S|5|60.060000||
B|GLOB|20251104|11:26:56|S|16|60.060000||
B|HOOW|20251104|11:26:56|S|1|71.769000||
B|XPO|20251104|11:26:56|S|7|137.420000||
B|ZTS|20251104|11:26:56|S|100|125.880000||
B|AAL|20251104|11:26:57|S|100|13.015000||
B|META|20251104|11:26:57|S|2|631.540000||
B|PANW|20251104|11:26:57|S|1|215.025000||
B|SRPT|20251104|11:26:57|S|200|16.305000||
B|AAPL|20251104|11:26:58|S|2|270.775000||
B|AWI|20251104|11:26:58|S|16|190.460000||
B|BA|20251104|11:26:58|S|25|199.920000||
B|NFLX|20251104|11:26:58|S|3|1091.930000||
B|TSLA|20251104|11:26:58|S|200|451.450000||
B|CAT|20251104|11:26:59|S|1|548.005000||
B|EQT|20251104|11:26:59|S|300|55.190000||
B|GME|20251104|11:26:59|S|100|21.815000||
B|PLTR|20251104|11:26:59|E|154|190.541000||
B|SCNX|20251104|11:26:59|E|620|0.913800||
B|TSLA|20251104|11:26:59|S|50|451.528000||
B|COIN|20251104|11:27:00|S|1|314.497300||
B|PLTR|20251104|11:27:00|S|34|190.580000||
B|PLTR|20251104|11:27:00|S|40|190.577900||
B|QQQ|20251104|11:27:00|S|100|623.359300||
B|TSLA|20251104|11:27:00|S|100|451.670000||
B|DEI|20251104|11:27:01|S|100|12.822000||
B|LSCC|20251104|11:27:01|S|100|66.208000||
B|PLTR|20251104|11:27:01|S|50|190.657800||
B|TLT|20251104|11:27:01|S|200|89.985000||
B|TSLA|20251104|11:27:01|S|780|451.680000||
B|AMD|20251104|11:27:02|S|18|254.649500||
B|MCD|20251104|11:27:02|S|3|298.240000||
B|META|20251104|11:27:02|S|1|631.545800||
B|NVO|20251104|11:27:02|S|100|48.405000||
B|PINC|20251104|11:27:02|S|20|28.150000||
B|PLTW|20251104|11:27:02|S|100|46.080000||
B|SOXL|20251104|11:27:02|S|100|45.125000||
B|META|20251104|11:27:03|S|39|631.460000||
B|SOXS|20251104|11:27:03|S|132500|3.510000||
B|TSLA|20251104|11:27:03|S|100|451.866900||
B|ZTS|20251104|11:27:03|S|100|125.890000||
B|CLX|20251104|11:27:04|S|5|109.020000||
B|CRWV|20251104|11:27:04|S|27|118.410000||
B|ENB|20251104|11:27:04|S|140|46.387000||
B|EXE|20251104|11:27:04|S|60|109.550000||
B|PLTR|20251104|11:27:04|S|34|190.680000||
B|SCNX|20251104|11:27:04|E|2462|0.913800||
B|TSLL|20251104|11:27:04|S|300|21.040000||
B|WULF|20251104|11:27:04|S|20|15.749300||
B|AOS|20251104|11:27:05|S|8|65.270000||
B|APTV|20251104|11:27:05|S|6|81.620000||
B|COIN|20251104|11:27:05|S|1|314.360000||
B|CSTL|20251104|11:27:05|S|40|30.290000||
B|FI|20251104|11:27:05|S|10|64.408300||
B|IONQ|20251104|11:27:05|S|74|55.690000||
B|META|20251104|11:27:05|S|12|631.650000||
B|MKC|20251104|11:27:05|S|8|64.100000||
B|NEE|20251104|11:27:05|S|6|81.788800||
B|NXPI|20251104|11:27:05|S|2|206.260000||
B|OXY|20251104|11:27:05|S|12|40.099300||
B|SHOP|20251104|11:27:05|S|150|165.670000||
B|TQQQ|20251104|11:27:05|S|10|113.445200||
B|TQQQ|20251104|11:27:05|S|2600|113.459300||
B|U|20251104|11:27:05|S|3|35.800000||
B|CVNA|20251104|11:27:06|S|23|317.250000||
B|GRAB|20251104|11:27:06|S|200|5.675000||
B|META|20251104|11:27:06|S|93|631.695000||
B|PLTR|20251104|11:27:06|S|100|190.680000||
B|SPOT|20251104|11:27:06|S|100|628.120000||
B|SPOT|20251104|11:27:06|S|200|628.330000||
B|Z|20251104|11:27:06|S|1|73.865000||
B|TSLA|20251104|11:27:07|S|20|451.890000||
B|LSCC|20251104|11:27:08|S|100|66.248600||
B|NVDA|20251104|11:27:08|S|10|201.316500||
B|SRPT|20251104|11:27:08|S|46|16.310000||
B|EBAY|20251104|11:27:09|S|30|81.250000||
B|META|20251104|11:27:09|S|10|631.570000||
B|META|20251104|11:27:09|S|100|631.565800||
B|UPS|20251104|11:27:09|S|20|93.790000||
B|BMNR|20251104|11:27:10|S|200|41.350000||
B|NVDA|20251104|11:27:10|S|60|201.280000||
B|NVDA|20251104|11:27:10|S|100|201.275000||
B|NVDA|20251104|11:27:10|S|100|201.275000||
B|AMD|20251104|11:27:11|S|200|254.687800||
B|ASML|20251104|11:27:11|S|1|1053.615000||
B|CHR|20251104|11:27:11|S|1218|0.137300||
B|CHR|20251104|11:27:11|S|2000|0.137100||
B|META|20251104|11:27:11|S|100|631.655000||
B|NVDA|20251104|11:27:11|S|119|201.265000||
B|NVDA|20251104|11:27:11|S|130|201.270000||
B|NVDA|20251104|11:27:11|S|400|201.260700||
B|NVDA|20251104|11:27:11|S|400|201.265000||
B|VOO|20251104|11:27:11|S|79|623.158800||
B|ZM|20251104|11:27:11|S|27|84.410000||
B|CRM|20251104|11:27:12|S|6|255.510000||
B|CWAN|20251104|11:27:12|S|1000|17.455200||
B|DAVE|20251104|11:27:12|E|87|240.924200||
B|JD|20251104|11:27:12|S|85|32.225000||
B|META|20251104|11:27:12|S|74|631.554700||
B|NVDA|20251104|11:27:12|S|118|201.251000||
B|PLTR|20251104|11:27:12|S|10|190.680000||
B|QUBT|20251104|11:27:12|S|1800|14.305000||
B|BIDU|20251104|11:27:13|S|9|126.800000||
B|FLO|20251104|11:27:13|S|10|11.979900||
B|IAC|20251104|11:27:13|S|100|32.130000||
B|MSTR|20251104|11:27:13|S|100|250.320000||
B|MSTR|20251104|11:27:13|S|100|250.395300||
B|MSTU|20251104|11:27:13|S|20|2.585000||
B|OPRA|20251104|11:27:13|S|32|13.880000||
B|SRPT|20251104|11:27:13|S|15|16.300000||
B|COIN|20251104|11:27:14|S|5|314.330000||
B|MSTU|20251104|11:27:14|S|289|2.585000||
B|AMD|20251104|11:27:15|S|50|254.780000||
B|IGLB|20251104|11:27:15|S|4|51.230000||
B|META|20251104|11:27:15|S|100|631.564300||
B|PI|20251104|11:27:15|S|3|180.310000||
B|TSLA|20251104|11:27:15|S|400|452.050000||
B|TSLL|20251104|11:27:15|S|10|21.070000||
B|ABTC|20251104|11:27:17|S|2|4.720000||
B|AEHR|20251104|11:27:17|S|100|25.380000||
B|AEHR|20251104|11:27:17|S|300|25.440000||
B|HUT|20251104|11:27:17|S|10|49.980000||
B|LLY|20251104|11:27:17|S|10|908.740000||
B|RBLX|20251104|11:27:17|S|21|104.531000||
B|RKLB|20251104|11:27:17|S|4|58.704000||
B|SCHX|20251104|11:27:17|S|1|26.790000||
B|SPXU|20251104|11:27:17|S|100|12.900000||
B|TSLA|20251104|11:27:17|S|100|452.030000||
B|CCL|20251104|11:27:18|S|60|26.535000||
B|CCL|20251104|11:27:18|S|240|26.535000||
B|LYFT|20251104|11:27:18|S|500|20.079300||
B|PLTR|20251104|11:27:18|S|3|190.660000||
B|TSLA|20251104|11:27:18|S|200|452.050000||
B|ITUB|20251104|11:27:19|S|147|7.430000||
B|SMH|20251104|11:27:19|S|48|358.120000||
B|SOLT|20251104|11:27:19|S|30|12.180000||
B|SOXS|20251104|11:27:19|S|100|3.505000||
B|TSLA|20251104|11:27:19|S|100|452.000000||
B|CRCL|20251104|11:27:20|S|30|113.340000||
B|META|20251104|11:27:20|S|26|631.458000||
B|SPXU|20251104|11:27:20|S|200|12.900000||
B|TLT|20251104|11:27:20|S|43|89.989300||
B|TSLL|20251104|11:27:20|S|100|21.055000||
B|Z|20251104|11:27:20|S|100|73.999600||
B|AMD|20251104|11:27:21|S|60|254.660000||
B|AVGO|20251104|11:27:21|S|110|359.585000||
B|MSTU|20251104|11:27:21|S|3|2.585000||
B|SRPT|20251104|11:27:21|S|100|16.300000||
B|CIG|20251104|11:27:22|S|25|2.130000||
B|HLI|20251104|11:27:22|S|6|180.630000||
B|VKTX|20251104|11:27:22|S|1|35.240000||
B|BMNR|20251104|11:27:23|S|300|41.370000||
B|ETHU|20251104|11:27:23|S|1|83.900000||
B|HI|20251104|11:27:23|S|20|31.605000||
B|SLV|20251104|11:27:23|S|353|43.299700||
B|UPWK|20251104|11:27:23|S|50|17.121200||
B|CRM|20251104|11:27:24|S|23|255.490000||
B|HIMS|20251104|11:27:24|S|10|44.550000||
B|SMH|20251104|11:27:24|S|65|358.090000||
B|AVGO|20251104|11:27:25|S|100|359.600000||
B|CIFR|20251104|11:27:25|S|1000|22.710000||
B|CRCL|20251104|11:27:25|S|100|113.180000||
B|MRK|20251104|11:27:25|S|2|84.245000||
B|SCNX|20251104|11:27:25|S|100|0.917000||
B|FIX|20251104|11:27:26|S|50|953.755000||
B|GMGI|20251104|11:27:26|S|56|0.989600||
B|IBIT|20251104|11:27:26|S|41|58.230000||
B|MCK|20251104|11:27:26|S|1|834.910000||
B|PLTR|20251104|11:27:26|S|300|190.700000||
B|SQQQ|20251104|11:27:26|S|340|13.530000||
B|CMG|20251104|11:27:27|S|20|31.780000||
B|KLIP|20251104|11:27:27|S|1|32.160000||
B|LAC|20251104|11:27:27|S|300|4.830000||
B|AUPH|20251104|11:27:28|S|400|14.792700||
B|AVGO|20251104|11:27:28|S|116|359.660000||
B|BROS|20251104|11:27:28|S|100|55.630000||
B|DD|20251104|11:27:28|S|2|36.240000||
B|HIMS|20251104|11:27:28|S|100|44.545000||
B|IONQ|20251104|11:27:28|S|5|55.710000||
B|MGC|20251104|11:27:28|S|28|250.125000||
B|PLTR|20251104|11:27:28|S|1|190.750000||
B|ZTS|20251104|11:27:29|S|4|125.840000||
B|ALE|20251104|11:27:30|S|20|67.335000||
B|META|20251104|11:27:30|S|96|631.355500||
B|MTCH|20251104|11:27:30|S|100|32.365000||
B|SMH|20251104|11:27:30|S|59|358.090000||
B|SOXL|20251104|11:27:30|S|500|45.160700||
B|TSLL|20251104|11:27:30|S|50|21.085000||
B|ICE|20251104|11:27:31|S|30|147.140000||
B|ZTS|20251104|11:27:31|S|100|125.865000||
B|OPRX|20251104|11:27:32|S|10|18.940000||
B|PINC|20251104|11:27:32|S|2|28.148000||
B|PONY|20251104|11:27:32|S|30|16.700000||
B|SLV|20251104|11:27:32|S|2000|43.292500||
B|SYM|20251104|11:27:32|S|3|76.955800||
B|TSLA|20251104|11:27:32|S|2|452.177800||
B|TSLA|20251104|11:27:32|S|100|452.115000||
B|DKNG|20251104|11:27:33|S|2|28.923500||
B|IBIT|20251104|11:27:33|S|200|58.235000||
B|IBIT|20251104|11:27:33|S|1100|58.228800||
B|RZLV|20251104|11:27:33|S|52|3.980000||
B|SCZ|20251104|11:27:33|S|243|75.679900||
B|TSLA|20251104|11:27:33|S|9|452.180000||
B|ASST|20251104|11:27:34|S|400|1.205000||
B|CAPT|20251104|11:27:34|E|778|0.642900||
B|DNP|20251104|11:27:34|S|200|10.010000||
B|META|20251104|11:27:34|S|100|631.376600||
B|MSTR|20251104|11:27:34|S|100|250.400000||
B|MSTR|20251104|11:27:34|S|300|250.400000||
B|PLTR|20251104|11:27:34|S|25|190.850000||
B|SNA|20251104|11:27:34|S|2|337.675000||
B|TSLA|20251104|11:27:34|S|6|452.140000||
B|TSLA|20251104|11:27:34|S|108|452.122300||
B|TSLA|20251104|11:27:35|S|100|452.170000||
B|ZTS|20251104|11:27:35|S|100|125.700000||
B|ZTS|20251104|11:27:35|S|100|125.705000||
B|CIFR|20251104|11:27:36|S|100|22.742800||
B|FAZ|20251104|11:27:36|S|50|43.920000||
B|OPEN|20251104|11:27:36|S|5|7.215000||
B|UNP|20251104|11:27:36|S|27|219.160000||
B|ASPI|20251104|11:27:37|S|8|8.670000||
B|FORD|20251104|11:27:37|S|800|10.810000||
B|GOOG|20251104|11:27:37|S|100|279.310000||
B|SPYM|20251104|11:27:37|S|1|79.740000||
B|ZTO|20251104|11:27:37|S|4|18.775000||
B|HUT|20251104|11:27:38|S|50|50.000000||
B|LDOS|20251104|11:27:38|S|100|205.400000||
B|SNAP|20251104|11:27:38|S|100|7.550000||
B|SNAP|20251104|11:27:38|S|400|7.545000||
B|TQQQ|20251104|11:27:38|S|23|113.499300||
B|TSLA|20251104|11:27:38|S|25|452.040000||
B|TSLA|20251104|11:27:38|S|25|452.047300||
B|TSLA|20251104|11:27:38|S|100|452.037400||
B|UPWK|20251104|11:27:38|S|300|17.170000||
B|UPWK|20251104|11:27:38|S|500|17.178800||
B|AMAT|20251104|11:27:39|S|12|234.480000||
B|AMD|20251104|11:27:39|S|1|254.850000||
B|AVGO|20251104|11:27:39|S|100|359.565400||
B|IJR|20251104|11:27:39|S|7|117.085500||
B|META|20251104|11:27:39|S|96|631.235000||
B|TSM|20251104|11:27:39|S|11|299.370000||
B|QURE|20251104|11:27:40|S|1|29.960000||
B|ZTO|20251104|11:27:40|S|4|18.765000||
B|BA|20251104|11:27:41|S|20|199.870000||
B|BTC|20251104|11:27:41|S|100|45.455000||
B|NVDA|20251104|11:27:41|S|50|201.312300||
B|PLTR|20251104|11:27:41|S|200|190.870000||
B|SPXU|20251104|11:27:41|S|200|12.895000||
B|Z|20251104|11:27:41|S|100|73.993900||
B|CACC|20251104|11:27:42|S|35|435.350000||
B|LCID|20251104|11:27:42|S|14|16.380000||
B|NVDA|20251104|11:27:42|S|100|201.320000||
B|PLTR|20251104|11:27:42|S|50|190.868300||
B|SAM|20251104|11:27:42|S|20|205.480000||
B|TSLA|20251104|11:27:42|S|114|452.130000||
B|TSLA|20251104|11:27:42|S|202|452.110000||
B|WFC|20251104|11:27:42|S|100|87.830000||
B|COIN|20251104|11:27:43|S|4|313.910000||
B|RMBS|20251104|11:27:43|S|66|101.610000||
B|XPO|20251104|11:27:43|S|45|137.450000||
B|COIN|20251104|11:27:44|S|20|314.065000||
B|DKNG|20251104|11:27:44|S|10|28.905000||
B|HYGW|20251104|11:27:44|S|800|29.935000||
B|JPM|20251104|11:27:44|S|48|310.530000||
B|NU|20251104|11:27:44|S|60|15.939300||
B|TSLA|20251104|11:27:44|S|120|452.248000||
B|VST|20251104|11:27:44|S|5|189.270000||
B|AMD|20251104|11:27:45|S|100|254.968000||
B|CRCA|20251104|11:27:45|S|500|9.705000||
B|HIMS|20251104|11:27:45|S|100|44.585000||
B|NVDA|20251104|11:27:45|S|100|201.350000||
B|NVDA|20251104|11:27:45|S|2000|201.350000||
B|TSLA|20251104|11:27:45|S|495|452.300000||
B|UCTT|20251104|11:27:45|S|19|27.050000||
B|ETHA|20251104|11:27:46|S|7|26.280700||
B|EWA|20251104|11:27:46|S|68|26.525500||
B|FTNT|20251104|11:27:46|S|3|84.960000||
B|PATH|20251104|11:27:46|S|2861|14.427700||
B|PAY|20251104|11:27:46|S|100|35.005000||
B|PLTR|20251104|11:27:46|S|100|190.960000||
B|BROS|20251104|11:27:47|S|7|55.620000||
B|MRNA|20251104|11:27:47|S|10|24.500000||
B|AMD|20251104|11:27:48|S|25|254.998300||
B|CRM|20251104|11:27:48|S|92|255.440000||
B|ORKA|20251104|11:27:48|S|100|26.800000||
B|SOXS|20251104|11:27:48|S|100|3.505000||
B|SRPT|20251104|11:27:48|S|100|16.275000||
B|AVGO|20251104|11:27:49|S|87|359.600000||
B|FI|20251104|11:27:49|S|100|64.490000||
B|FI|20251104|11:27:49|S|100|64.498300||
B|LUV|20251104|11:27:49|S|10|29.989900||
B|TQQQ|20251104|11:27:49|S|13|113.570000||
B|TSLA|20251104|11:27:49|S|50|452.035000||
B|ALAB|20251104|11:27:51|S|200|183.300000||
B|ALE|20251104|11:27:51|S|20|67.335000||
B|METU|20251104|11:27:51|S|2|30.469100||
B|PRU|20251104|11:27:51|S|100|104.990000||
B|QQQM|20251104|11:27:51|S|2|256.710000||
B|QUBX|20251104|11:27:51|S|100|10.580000||
B|XGN|20251104|11:27:51|S|100|11.110000||
B|ABVE|20251104|11:27:52|S|1|3.680000||
B|AVGO|20251104|11:27:52|S|100|359.500000||
B|CAN|20251104|11:27:52|S|100|1.175000||
B|LUMN|20251104|11:27:52|S|5000|11.210000||
B|TGT|20251104|11:27:52|S|20|90.350000||
B|TMUS|20251104|11:27:52|S|5|205.588500||
B|ALE|20251104|11:27:53|S|20|67.335000||
B|BABA|20251104|11:27:54|S|100|165.800000||
B|EXAS|20251104|11:27:54|S|100|70.730000||
B|META|20251104|11:27:54|S|85|631.179500||
B|NVDA|20251104|11:27:54|S|3|201.345000||
B|PLTR|20251104|11:27:54|S|100|190.822800||
B|UNG|20251104|11:27:54|S|50|13.870000||
B|ACN|20251104|11:27:55|S|20|244.090000||
B|NVDA|20251104|11:27:55|S|5|201.395000||
B|NVDA|20251104|11:27:55|S|15|201.425000||
B|COIN|20251104|11:27:56|S|5|313.930000||
B|REXR|20251104|11:27:56|S|6|41.580000||
B|UGL|20251104|11:27:56|S|25|48.000000||
B|WULF|20251104|11:27:56|S|3|15.759300||
B|AMD|20251104|11:27:57|S|34|254.930000||
B|GLOB|20251104|11:27:57|S|1|60.040000||
B|META|20251104|11:27:57|S|51|631.163500||
B|QURE|20251104|11:27:57|S|50|29.750000||
B|SFM|20251104|11:27:57|S|5|82.750000||
B|SPY|20251104|11:27:58|S|1|677.889900||
B|AVGO|20251104|11:27:59|S|80|359.510000||
B|GTLB|20251104|11:27:59|S|83|47.520000||
B|GTLB|20251104|11:27:59|S|1000|47.510000||
B|MARA|20251104|11:27:59|S|100|17.309300||
B|NVO|20251104|11:27:59|S|5|48.380000||
B|META|20251104|11:28:00|S|55|631.160000||
B|AAPL|20251104|11:28:01|S|3|270.722200||
B|AAPL|20251104|11:28:01|S|60|270.725000||
B|FGL|20251104|11:28:01|S|100|0.504300||
B|FGL|20251104|11:28:01|S|100|0.504900||
B|FGL|20251104|11:28:01|S|100|0.504900||
B|FGL|20251104|11:28:01|S|508|0.503200||
B|FGL|20251104|11:28:01|S|700|0.502000||
B|GRAB|20251104|11:28:01|S|180|5.675000||
B|PLTR|20251104|11:28:01|S|4|190.830000||
B|YMAX|20251104|11:28:01|S|4|11.810000||
B|ALV|20251104|11:28:02|S|100|119.780000||
B|DFDV|20251104|11:28:02|S|10|8.930000||
B|ETHA|20251104|11:28:02|S|100|26.245000||
B|NLOP|20251104|11:28:02|S|50|29.180000||
B|NVDA|20251104|11:28:02|S|250|201.400000||
B|SCHD|20251104|11:28:02|S|3|26.433500||
B|TSLA|20251104|11:28:02|S|67|452.020000||
B|TSLA|20251104|11:28:02|S|100|452.030000||
B|ZTS|20251104|11:28:02|S|100|125.730000||
B|AKRO|20251104|11:28:03|S|7|54.035000||
B|AMD|20251104|11:28:03|S|150|254.870000||
B|COIN|20251104|11:28:03|S|20|313.940000||
B|CRCL|20251104|11:28:03|S|10|113.300000||
B|META|20251104|11:28:03|S|57|631.225000||
B|BA|20251104|11:28:04|S|20|199.772400||
B|CRCL|20251104|11:28:04|S|9|113.300000||
B|GD|20251104|11:28:04|S|1|341.625000||
B|NIO|20251104|11:28:04|S|20|7.300000||
B|NU|20251104|11:28:04|S|59|15.939300||
B|TLRY|20251104|11:28:04|S|100|1.255000||
B|TSLA|20251104|11:28:04|S|26|452.058500||
B|UBER|20251104|11:28:04|S|300|92.720000||
B|ETHA|20251104|11:28:05|S|100|26.235000||
B|INTC|20251104|11:28:05|S|200|37.595000||
B|ALE|20251104|11:28:06|S|18|67.335000||
B|AMD|20251104|11:28:06|S|10|254.898600||
B|MCW|20251104|11:28:06|S|1|5.475000||
B|AVGO|20251104|11:28:07|S|20|359.680000||
B|AVGO|20251104|11:28:07|S|75|359.680000||
B|FSLR|20251104|11:28:07|S|10|266.690000||
B|GTLB|20251104|11:28:07|S|180|47.460000||
B|IBIT|20251104|11:28:07|S|6|58.215000||
B|META|20251104|11:28:07|S|40|631.290000||
B|META|20251104|11:28:07|S|100|631.290000||
B|PLTR|20251104|11:28:07|S|25|190.872800||
B|TZA|20251104|11:28:07|S|300|8.040000||
B|UNH|20251104|11:28:07|S|1|333.860000||
B|ADBE|20251104|11:28:08|S|40|337.330000||
B|GDS|20251104|11:28:08|S|100|33.860000||
B|NVDA|20251104|11:28:08|S|5|201.465000||
B|SLV|20251104|11:28:08|S|27|43.320700||
B|WEC|20251104|11:28:08|S|2|111.335000||
B|Z|20251104|11:28:08|S|100|73.990400||
B|AMD|20251104|11:28:09|S|10|254.990000||
B|AMD|20251104|11:28:09|S|19|254.980000||
B|AVGO|20251104|11:28:09|S|57|359.840000||
B|C|20251104|11:28:09|S|1|101.530000||
B|NVO|20251104|11:28:09|S|100|48.349300||
B|PLTR|20251104|11:28:09|S|5|190.908600||
B|BLND|20251104|11:28:10|S|100|3.144100||
B|REG|20251104|11:28:10|S|140|69.350000||
B|RYAAY|20251104|11:28:10|S|4|64.620000||
B|TSLA|20251104|11:28:10|S|67|452.290000||
B|UBER|20251104|11:28:10|S|60|92.729100||
B|UBER|20251104|11:28:10|S|75|92.729100||
B|IBIT|20251104|11:28:11|S|10|58.290000||
B|INSW|20251104|11:28:11|S|3|49.605000||
B|NVDA|20251104|11:28:11|S|200|201.555000||
B|NVO|20251104|11:28:11|S|100|48.349000||
B|SQQQ|20251104|11:28:11|S|80|13.510000||
B|TMO|20251104|11:28:11|S|1|568.791000||
B|BAC|20251104|11:28:12|S|200|53.759300||
B|HIMS|20251104|11:28:12|S|2000|44.629600||
B|META|20251104|11:28:12|S|100|631.665000||
B|QURE|20251104|11:28:12|S|50|29.800000||
B|SOXS|20251104|11:28:12|S|2500|3.500000||
B|XFLT|20251104|11:28:12|S|100|4.950000||
B|XFLT|20251104|11:28:12|S|100|4.950000||
B|COST|20251104|11:28:13|S|1|931.900000||
B|INTC|20251104|11:28:13|S|20|37.619300||
B|MSFT|20251104|11:28:13|S|20|513.510000||
B|COIN|20251104|11:28:14|S|1|314.174000||
B|CRWL|20251104|11:28:14|S|10|43.040000||
B|LPG|20251104|11:28:14|S|300|28.890000||
B|ON|20251104|11:28:14|S|100|48.595000||
B|SPY|20251104|11:28:14|S|30|678.105000||
B|TEAM|20251104|11:28:14|S|2|162.870000||
B|C|20251104|11:28:15|S|69|101.560000||
B|COIN|20251104|11:28:15|S|65|314.074300||
B|LLY|20251104|11:28:15|S|40|907.250000||
B|META|20251104|11:28:15|S|71|631.500000||
B|MKTX|20251104|11:28:15|S|100|160.470000||
B|MSTR|20251104|11:28:15|S|100|250.770000||
B|NVDA|20251104|11:28:15|S|100|201.620000||
B|PATH|20251104|11:28:15|S|100|14.430000||
B|TSLA|20251104|11:28:15|S|40|452.550000||
B|UVIX|20251104|11:28:15|S|5|10.175000||
B|EXPE|20251104|11:28:16|S|53|214.617500||
B|META|20251104|11:28:16|S|4|631.600000||
B|MS|20251104|11:28:16|S|66|165.752700||
B|NVDA|20251104|11:28:16|S|10|201.605000||
B|PLTR|20251104|11:28:16|S|2|190.977800||
B|RKLB|20251104|11:28:16|S|200|58.740000||
B|TSLA|20251104|11:28:16|S|40|452.590000||
B|TSLA|20251104|11:28:16|S|340|452.590000||
B|ZS|20251104|11:28:16|S|1|332.107600||
B|ZS|20251104|11:28:16|S|1|332.137700||
B|LEN|20251104|11:28:17|S|18|120.890000||
B|META|20251104|11:28:17|S|100|631.580000||
B|SCNX|20251104|11:28:17|E|336|0.895600||
B|Z|20251104|11:28:17|S|100|73.989100||
B|AMD|20251104|11:28:18|S|40|255.100000||
B|MRVL|20251104|11:28:18|S|97|89.940000||
B|PLTR|20251104|11:28:18|S|45|190.979500||
B|SQQQ|20251104|11:28:18|S|200|13.505000||
B|TSLA|20251104|11:28:18|S|10|452.480000||
B|AMD|20251104|11:28:19|S|50|255.080000||
B|AMD|20251104|11:28:19|S|106|255.120000||
B|ARM|20251104|11:28:19|S|100|164.300000||
B|MSTR|20251104|11:28:19|S|100|250.777300||
B|NBIS|20251104|11:28:19|S|30|112.980000||
B|SQQQ|20251104|11:28:19|S|40|13.510000||
B|TSLA|20251104|11:28:19|S|16|452.490000||
B|ACLS|20251104|11:28:20|S|5|82.601300||
B|AMD|20251104|11:28:20|S|7|255.085000||
B|HTZ|20251104|11:28:20|S|39|6.835000||
B|NOK|20251104|11:28:20|S|100|6.885000||
B|SEI|20251104|11:28:20|S|67|49.770000||
B|SEI|20251104|11:28:20|S|1133|49.780000||
B|SNA|20251104|11:28:20|S|1|337.675000||
B|UVXY|20251104|11:28:20|S|900|10.845000||
B|UVXY|20251104|11:28:20|S|2000|10.850000||
B|UVXY|20251104|11:28:20|S|2300|10.850000||
B|NCLH|20251104|11:28:21|S|100|19.339300||
B|NVDA|20251104|11:28:21|S|200|201.760000||
B|SRPT|20251104|11:28:21|S|300|16.270000||
B|BB|20251104|11:28:22|S|30|4.680000||
B|ETHA|20251104|11:28:22|S|39|26.275000||
B|ALAB|20251104|11:28:23|S|100|183.443200||
B|CRWV|20251104|11:28:23|S|10|118.555000||
B|DGNX|20251104|11:28:23|S|5|18.890000||
B|GTLB|20251104|11:28:23|S|100|47.500000||
B|GTLB|20251104|11:28:23|S|1000|47.500000||
B|PLTR|20251104|11:28:23|S|150|191.015000||
B|PSQ|20251104|11:28:23|S|12|29.985000||
B|QQQ|20251104|11:28:23|S|4|623.885000||
B|RNTX|20251104|11:28:23|S|1800|1.590000||
B|AAPL|20251104|11:28:24|S|30|270.805000||
B|BBAR|20251104|11:28:24|S|20|16.790000||
B|BE|20251104|11:28:24|S|400|137.910000||
B|GLD|20251104|11:28:24|S|100|365.590000||
B|LPG|20251104|11:28:24|S|200|28.910000||
B|NVO|20251104|11:28:24|S|50|48.339300||
B|SPXU|20251104|11:28:24|S|100|12.880000||
B|SPY|20251104|11:28:24|S|1000|678.130000||
B|AMD|20251104|11:28:25|S|50|255.160000||
B|AMZN|20251104|11:28:25|S|5|252.532200||
B|SOXS|20251104|11:28:25|S|100|3.495000||
B|VG|20251104|11:28:25|S|300|8.075000||
B|VG|20251104|11:28:25|S|801|8.079500||
B|ZS|20251104|11:28:25|S|2|331.920700||
B|BE|20251104|11:28:26|S|100|137.730000||
B|HLT|20251104|11:28:26|S|8|257.982300||
B|META|20251104|11:28:26|S|5|631.510000||
B|SQQQ|20251104|11:28:26|S|1000|13.500000||
B|TSLA|20251104|11:28:26|S|200|452.620000||
B|XLE|20251104|11:28:26|S|196|87.110000||
B|C|20251104|11:28:27|S|272|101.571400||
B|CONY|20251104|11:28:27|S|6000|5.835500||
B|META|20251104|11:28:27|S|40|631.460000||
B|NVDA|20251104|11:28:27|S|359|201.770000||
B|TSLL|20251104|11:28:28|S|1100|21.125000||
B|XLP|20251104|11:28:28|S|9|75.865000||
B|GDEN|20251104|11:28:29|S|20|20.210000||
B|GS|20251104|11:28:29|S|10|798.310000||
B|MDB|20251104|11:28:29|S|50|354.190000||
B|META|20251104|11:28:29|S|180|631.540000||
B|TSM|20251104|11:28:29|S|167|299.630000||
B|TSM|20251104|11:28:29|S|200|299.650000||
B|AAPL|20251104|11:28:30|S|200|270.860000||
B|ASST|20251104|11:28:30|S|270|1.205000||
B|BE|20251104|11:28:30|S|277|137.870000||
B|C|20251104|11:28:30|S|215|101.571400||
B|KFRC|20251104|11:28:30|S|20|32.630000||
B|LITE|20251104|11:28:30|S|5|191.130000||
B|PLTR|20251104|11:28:30|S|1|190.939500||
B|PLTR|20251104|11:28:30|S|100|190.939500||
B|TSLA|20251104|11:28:30|S|19|452.758300||
B|CAT|20251104|11:28:31|S|27|549.210000||
B|ETOR|20251104|11:28:31|S|25|35.533400||
B|PG|20251104|11:28:31|S|130|147.502000||
B|COIN|20251104|11:28:32|S|2|314.240000||
B|CVX|20251104|11:28:32|S|16|153.430000||
B|GPIQ|20251104|11:28:32|S|10|53.350000||
B|GRMN|20251104|11:28:32|S|200|204.500000||
B|TQQQ|20251104|11:28:32|S|200|113.765000||
B|TSLA|20251104|11:28:32|S|2|452.838000||
B|GE|20251104|11:28:33|S|48|307.430000||
B|GE|20251104|11:28:33|S|49|307.393200||
B|GE|20251104|11:28:33|S|49|307.450000||
B|META|20251104|11:28:33|S|44|631.565000||
B|TSLA|20251104|11:28:33|S|13|452.978000||
B|TSLA|20251104|11:28:33|S|100|453.040000||
B|CDE|20251104|11:28:34|S|1184|14.290000||
B|GE|20251104|11:28:34|S|49|307.410000||
B|JDST|20251104|11:28:34|S|400|4.870000||
B|MSTU|20251104|11:28:34|S|1000|2.600000||
B|BTU|20251104|11:28:35|S|660|28.890000||
B|HOOD|20251104|11:28:35|S|100|141.977600||
B|LULU|20251104|11:28:35|S|100|162.706200||
B|PG|20251104|11:28:35|S|10|147.480000||
B|CCCX|20251104|11:28:36|S|20|16.410000||
B|HOOD|20251104|11:28:36|S|100|141.977600||
B|META|20251104|11:28:36|S|49|631.680000||
B|NVDA|20251104|11:28:36|S|100|201.815000||
B|NVDA|20251104|11:28:36|S|1500|201.795000||
B|SBUX|20251104|11:28:36|S|1|79.745000||
B|TSLL|20251104|11:28:36|S|500|21.160000||
B|GLD|20251104|11:28:37|S|29|365.593800||
B|HOOD|20251104|11:28:37|S|100|142.027800||
B|HOOD|20251104|11:28:37|S|100|142.027800||
B|LPG|20251104|11:28:37|S|100|28.960000||
B|ON|20251104|11:28:37|S|100|48.679300||
B|TMO|20251104|11:28:37|S|10|568.931000||
B|XME|20251104|11:28:37|S|64|92.130000||
B|HOOD|20251104|11:28:38|S|100|142.067100||
B|HOOD|20251104|11:28:38|S|100|142.067800||
B|MP|20251104|11:28:38|S|100|56.610000||
B|PLTR|20251104|11:28:38|S|100|191.180000||
B|SAM|20251104|11:28:38|S|20|205.540000||
B|TQQQ|20251104|11:28:38|S|50|113.809300||
B|CAG|20251104|11:28:39|S|58|17.195000||
B|COIN|20251104|11:28:39|S|50|314.364000||
B|DNN|20251104|11:28:39|S|2000|2.810000||
B|ELAN|20251104|11:28:39|S|100|22.690000||
B|ETN|20251104|11:28:39|S|40|359.730000||
B|ETN|20251104|11:28:39|S|60|359.840000||
B|MSTR|20251104|11:28:39|S|100|250.975500||
B|ASTX|20251104|11:28:40|S|500|48.650000||
B|BILI|20251104|11:28:40|S|100|29.090000||
B|EWZ|20251104|11:28:40|S|1|31.359300||
B|SOXL|20251104|11:28:40|S|1|45.410000||
B|TSLL|20251104|11:28:40|S|3800|21.170000||
B|AMD|20251104|11:28:41|S|20|255.470000||
B|PHAT|20251104|11:28:41|S|1|13.720000||
B|PHAT|20251104|11:28:41|S|20|13.710000||
B|PLTR|20251104|11:28:41|S|100|191.220000||
B|PLTR|20251104|11:28:41|S|200|191.220000||
B|TSLA|20251104|11:28:41|S|6|453.040000||
B|TSLL|20251104|11:28:41|S|100|21.170000||
B|TSLL|20251104|11:28:41|S|440|21.170000||
B|AMC|20251104|11:28:42|S|20|2.560000||
B|BAC|20251104|11:28:42|S|600|53.807600||
B|META|20251104|11:28:42|S|60|631.720000||
B|NVDA|20251104|11:28:42|S|100|201.850000||
B|PCG|20251104|11:28:42|S|25|16.019300||
B|USAR|20251104|11:28:42|S|65|17.059300||
B|AMD|20251104|11:28:43|S|56|255.540000||
B|CSCO|20251104|11:28:43|S|43|73.209300||
B|FGL|20251104|11:28:43|S|87|0.505900||
B|GEHC|20251104|11:28:43|S|4|75.066900||
B|ORCL|20251104|11:28:43|S|64|252.190000||
B|PYPL|20251104|11:28:43|S|60|66.649000||
B|PYPL|20251104|11:28:43|S|75|66.649000||
B|RDDT|20251104|11:28:43|S|15|191.910000||
B|VRT|20251104|11:28:43|S|10|181.700000||
B|ZS|20251104|11:28:43|S|1|331.968900||
B|BULL|20251104|11:28:44|S|750|9.938000||
B|CIFR|20251104|11:28:44|S|100|22.730000||
B|NVDA|20251104|11:28:44|S|400|201.855000||
B|PLTR|20251104|11:28:44|S|10|191.198500||
B|PYPL|20251104|11:28:44|S|3|66.649000||
B|PYPL|20251104|11:28:44|S|20|66.649000||
B|SYK|20251104|11:28:44|S|46|362.013700||
B|AMD|20251104|11:28:45|S|50|255.580000||
B|HTZ|20251104|11:28:45|S|40|6.850000||
B|IWM|20251104|11:28:45|S|1|243.203500||
B|META|20251104|11:28:45|S|52|631.893000||
B|MO|20251104|11:28:45|S|100|56.708000||
B|TSLL|20251104|11:28:45|S|100|21.165000||
B|XLV|20251104|11:28:45|S|44|145.250000||
B|BAC|20251104|11:28:46|S|40|53.819300||
B|KMB|20251104|11:28:46|S|3|99.778800||
B|META|20251104|11:28:46|S|75|631.989900||
B|OXY|20251104|11:28:46|S|500|40.089900||
B|SPXU|20251104|11:28:46|S|100|12.870000||
B|TSLL|20251104|11:28:46|S|100|21.170000||
B|CMG|20251104|11:28:47|S|100|31.785000||
B|KRE|20251104|11:28:47|S|400|60.020000||
B|META|20251104|11:28:47|S|100|632.110000||
B|NVDA|20251104|11:28:47|S|95|201.820000||
B|OKE|20251104|11:28:47|S|2|64.350000||
B|PATH|20251104|11:28:47|S|84|14.430000||
B|SMCI|20251104|11:28:47|S|30|48.480900||
B|TQQQ|20251104|11:28:47|S|1|113.809300||
B|BBIO|20251104|11:28:48|S|10|60.440000||
B|BIL|20251104|11:28:48|S|98|91.480000||
B|COIN|20251104|11:28:48|S|20|314.760000||
B|COIN|20251104|11:28:48|S|40|314.680000||
B|EXTR|20251104|11:28:48|S|50|17.799100||
B|HUT|20251104|11:28:48|S|25|50.100000||
B|META|20251104|11:28:48|S|54|632.010000||
B|TSPY|20251104|11:28:48|S|1|25.489800||
B|VLN|20251104|11:28:48|S|4700|1.650000||
B|AMD|20251104|11:28:49|S|100|255.500000||
B|OKLO|20251104|11:28:49|S|150|119.370000||
B|PLTR|20251104|11:28:49|S|100|191.218800||
B|SOFI|20251104|11:28:49|S|1146|30.180000||
B|TSLL|20251104|11:28:49|S|50|21.165000||
B|TSLL|20251104|11:28:49|S|50|21.165000||
B|TSLL|20251104|11:28:49|S|750|21.170000||
B|BBAI|20251104|11:28:50|S|100|6.050000||
B|DKNG|20251104|11:28:50|S|5|28.935000||
B|ETHT|20251104|11:28:50|S|98|58.780000||
B|TQQQ|20251104|11:28:50|S|5|113.789300||
B|HYGW|20251104|11:28:51|S|800|29.940000||
B|HYGW|20251104|11:28:51|S|800|29.940000||
B|TQQQ|20251104|11:28:51|S|5|113.765000||
B|ETN|20251104|11:28:52|S|31|362.270000||
B|PLTR|20251104|11:28:52|S|100|191.090000||
B|PLTR|20251104|11:28:52|S|100|191.150000||
B|RBRK|20251104|11:28:52|S|15|72.680000||
B|RDDT|20251104|11:28:52|S|17|191.970000||
B|SLV|20251104|11:28:52|S|30|43.319300||
B|SOFX|20251104|11:28:52|S|400|47.220000||
B|SOS|20251104|11:28:52|S|15|1.641000||
B|SOXL|20251104|11:28:52|S|75|45.440000||
B|TQQQ|20251104|11:28:52|S|5|113.785000||
B|DKNG|20251104|11:28:53|S|500|28.920700||
B|HIMS|20251104|11:28:53|S|30|44.490000||
B|IAC|20251104|11:28:53|S|100|32.330000||
B|IAC|20251104|11:28:53|S|100|32.330000||
B|IAC|20251104|11:28:53|S|100|32.330000||
B|NVO|20251104|11:28:53|S|20|48.369300||
B|PATH|20251104|11:28:53|S|1|14.429300||
B|RBLX|20251104|11:28:53|S|10|104.790000||
B|TTAN|20251104|11:28:53|S|20|93.020000||
B|HOOD|20251104|11:28:54|S|165|142.100000||
B|MDLZ|20251104|11:28:54|S|4|56.249300||
B|META|20251104|11:28:54|S|53|632.113200||
B|META|20251104|11:28:54|S|100|632.165000||
B|RIO|20251104|11:28:54|S|20|68.769300||
B|TQQQ|20251104|11:28:54|S|5|113.759300||
B|VTI|20251104|11:28:54|S|2|333.230000||
B|AVGX|20251104|11:28:55|S|100|55.130000||
B|AVGX|20251104|11:28:55|S|158|55.127100||
B|MSTU|20251104|11:28:55|S|1620|2.605000||
B|OKLO|20251104|11:28:55|S|151|119.470000||
B|PLTU|20251104|11:28:55|S|100|107.900000||
B|PLTU|20251104|11:28:55|S|100|107.910000||
B|YDDL|20251104|11:28:55|S|200|4.240000||
B|AVGO|20251104|11:28:56|S|2|360.440000||
B|LLY|20251104|11:28:56|S|100|906.010000||
B|MSTR|20251104|11:28:56|S|100|251.180000||
B|NVDA|20251104|11:28:56|S|600|201.805000||
B|OKLO|20251104|11:28:56|S|100|119.480000||
B|TQQQ|20251104|11:28:56|S|5|113.779300||
B|ZTS|20251104|11:28:56|S|1400|126.260000||
B|BLK|20251104|11:28:57|S|2|1063.141000||
B|BLOK|20251104|11:28:57|S|100|68.460000||
B|BLOK|20251104|11:28:57|S|100|68.460000||
B|META|20251104|11:28:57|S|34|632.035200||
B|TFC|20251104|11:28:57|S|98|44.117000||
B|UPRO|20251104|11:28:57|S|1|115.959000||
B|XLG|20251104|11:28:57|S|3|59.645000||
B|CCUP|20251104|11:28:58|S|200|10.400000||
B|IBKR|20251104|11:28:58|S|10|71.500000||
B|PLTU|20251104|11:28:58|S|50|107.860000||
B|SNAP|20251104|11:28:58|S|1000|7.549300||
B|TQQQ|20251104|11:28:58|S|5|113.759300||
B|TSLL|20251104|11:28:58|S|100|21.155000||
B|TSLL|20251104|11:28:58|S|260|21.160000||
B|TSLL|20251104|11:28:58|S|2840|21.160000||
B|AEM|20251104|11:28:59|S|100|160.186000||
B|CAN|20251104|11:28:59|S|70|1.175000||
B|HAIN|20251104|11:28:59|S|3000|1.123500||
B|RKLB|20251104|11:28:59|S|100|58.750000||
B|RKLB|20251104|11:28:59|S|137|58.758200||
B|SMCI|20251104|11:28:59|S|2|48.488800||
B|TSLL|20251104|11:28:59|S|900|21.155000||
B|Z|20251104|11:28:59|S|100|73.976300||
B|AMD|20251104|11:29:00|S|114|255.487500||
B|TQQQ|20251104|11:29:00|S|5|113.749300||
B|BMNR|20251104|11:29:01|S|300|41.485000||
B|LAC|20251104|11:29:01|S|20|4.840000||
B|PLTR|20251104|11:29:01|S|10|191.118800||
B|SOXL|20251104|11:29:01|S|300|45.440700||
B|TQQQ|20251104|11:29:01|S|5|113.739300||
B|TSLA|20251104|11:29:01|S|20|452.670000||
B|UUUU|20251104|11:29:01|E|50|18.020000||
B|WYFI|20251104|11:29:01|S|14|31.080000||
B|ZIM|20251104|11:29:01|S|12|14.560000||
B|ZTS|20251104|11:29:01|S|40|126.309100||
B|AMD|20251104|11:29:02|S|114|255.455000||
B|ARM|20251104|11:29:02|S|500|164.820000||
B|ETHA|20251104|11:29:02|S|187|26.300000||
B|JOBY|20251104|11:29:02|S|1|15.405000||
B|QQQM|20251104|11:29:02|S|5|256.895000||
B|TQQQ|20251104|11:29:02|S|400|113.758200||
B|TSLA|20251104|11:29:02|S|146|452.730000||
B|CAT|20251104|11:29:03|S|59|550.520000||
B|EZU|20251104|11:29:03|S|300|61.740000||
B|FUBO|20251104|11:29:03|S|100|3.680000||
B|HTZ|20251104|11:29:03|S|1|6.900000||
B|IBRX|20251104|11:29:03|S|5|2.150000||
B|MSAI|20251104|11:29:03|E|250|1.359900||
B|QQQ|20251104|11:29:03|S|10|624.015000||
B|RDDT|20251104|11:29:03|S|10|192.050000||
B|UBER|20251104|11:29:03|S|52|92.689300||
B|AAPL|20251104|11:29:04|S|3|270.740000||
B|AI|20251104|11:29:04|S|92|16.265000||
B|ETHU|20251104|11:29:04|S|100|84.260000||
B|FIG|20251104|11:29:04|S|100|47.720000||
B|TSLA|20251104|11:29:04|S|100|452.720000||
B|GT|20251104|11:29:06|S|146|7.330000||
B|IREN|20251104|11:29:06|S|10|69.665000||
B|IREN|20251104|11:29:06|S|200|69.650000||
B|KMB|20251104|11:29:06|S|1|99.825000||
B|BRK/B|20251104|11:29:07|S|100|483.570000||
B|BRK/B|20251104|11:29:07|S|400|483.570000||
B|KO|20251104|11:29:07|S|1|68.565000||
B|MDB|20251104|11:29:07|S|10|354.701000||
B|MU|20251104|11:29:07|S|100|224.810000||
B|MU|20251104|11:29:07|S|100|224.820000||
B|NVDL|20251104|11:29:07|S|50|107.060000||
B|PSI|20251104|11:29:07|S|2|76.725500||
B|SPXL|20251104|11:29:07|S|391|220.370000||
B|SSO|20251104|11:29:07|S|21|115.431200||
B|TQQQ|20251104|11:29:07|S|100|113.765000||
B|TSLA|20251104|11:29:07|S|1|452.770000||
B|TSLA|20251104|11:29:07|S|101|452.760000||
B|AGQ|20251104|11:29:08|S|117|76.680000||
B|JDST|20251104|11:29:08|S|555|4.865000||
B|NFE|20251104|11:29:08|S|300|1.408000||
B|NFLX|20251104|11:29:08|S|1|1092.590000||
B|QBTS|20251104|11:29:08|S|150|32.110000||
B|RBRK|20251104|11:29:08|S|7|72.690000||
B|UBER|20251104|11:29:08|S|20|92.671200||
B|AVAV|20251104|11:29:09|S|50|362.690000||
B|BAIG|20251104|11:29:09|S|100|14.190000||
B|GOOGL|20251104|11:29:09|S|50|278.680000||
B|META|20251104|11:29:09|S|33|632.100000||
B|SHG|20251104|11:29:09|S|100|53.520000||
B|SPXL|20251104|11:29:09|S|52|220.340000||
B|CCL|20251104|11:29:10|S|500|26.479300||
B|PLTR|20251104|11:29:10|S|5|191.168500||
B|RBRK|20251104|11:29:10|S|10|72.690000||
B|TSLA|20251104|11:29:10|S|271|452.700000||
B|FGL|20251104|11:29:11|S|1000|0.524800||
B|INTC|20251104|11:29:11|S|100|37.655000||
B|JNUG|20251104|11:29:11|S|35|127.150000||
B|TFC|20251104|11:29:11|S|100|44.110000||
B|XPEV|20251104|11:29:11|S|200|23.080000||
B|DFSD|20251104|11:29:12|S|1|48.226500||
B|O|20251104|11:29:12|S|30|56.089000||
B|PTIR|20251104|11:29:12|S|3|34.360000||
B|RIO|20251104|11:29:12|S|20|68.759300||
B|RITM|20251104|11:29:12|S|500|11.035300||
B|SLV|20251104|11:29:12|S|4|43.315000||
B|TSLA|20251104|11:29:12|S|100|452.690000||
B|TSLA|20251104|11:29:12|S|100|452.740000||
B|AVL|20251104|11:29:13|S|50|60.626800||
B|PLTR|20251104|11:29:13|S|25|191.140000||
B|SRTY|20251104|11:29:13|S|500|11.480000||
B|TQQQ|20251104|11:29:13|S|100|113.755000||
B|YBIT|20251104|11:29:13|S|100|8.340000||
B|BAC|20251104|11:29:14|S|9|53.750000||
B|BAC|20251104|11:29:14|S|900|53.755000||
B|ROKU|20251104|11:29:14|S|18|106.250000||
B|TURB|20251104|11:29:14|S|20|3.070000||
B|COKE|20251104|11:29:15|S|100|132.250000||
B|PLTR|20251104|11:29:15|S|234|191.130000||
B|DVLT|20251104|11:29:16|E|100|1.725000||
B|MAIN|20251104|11:29:16|S|28|57.240000||
B|NVO|20251104|11:29:16|S|200|48.385000||
B|QUBX|20251104|11:29:16|S|1100|10.620000||
B|QUBX|20251104|11:29:16|S|1700|10.620000||
B|RDDT|20251104|11:29:16|S|44|192.250000||
B|TSLA|20251104|11:29:16|S|34|452.480000||
B|TSLA|20251104|11:29:16|S|200|452.610000||
B|GLOB|20251104|11:29:17|S|37|59.946000||
B|IREX|20251104|11:29:17|S|11|43.340000||
B|META|20251104|11:29:17|S|100|631.815000||
B|MSTY|20251104|11:29:17|S|2000|10.210000||
B|NOK|20251104|11:29:17|S|100|6.885000||
B|TER|20251104|11:29:17|S|5|179.970000||
B|TERN|20251104|11:29:17|S|100|17.480000||
B|VRT|20251104|11:29:17|S|4|181.450000||
B|AAPL|20251104|11:29:18|S|21|270.690000||
B|APVO|20251104|11:29:18|S|200|1.490000||
B|SOXL|20251104|11:29:18|S|100|45.445000||
B|VST|20251104|11:29:18|S|1|189.590000||
B|WULF|20251104|11:29:18|S|200|15.790700||
B|XLP|20251104|11:29:18|S|11|75.850000||
B|ARM|20251104|11:29:19|S|98|164.840000||
B|BROS|20251104|11:29:19|S|100|55.750000||
B|DVYA|20251104|11:29:19|S|13305|43.130000||
B|EWJ|20251104|11:29:19|S|200|83.200000||
B|SPOT|20251104|11:29:19|S|100|629.090000||
B|SPOT|20251104|11:29:19|S|100|629.160000||
B|CRM|20251104|11:29:20|S|100|255.250000||
B|HTZ|20251104|11:29:20|S|19|6.890000||
B|LLY|20251104|11:29:20|S|10|907.391300||
B|NVDA|20251104|11:29:20|S|1|201.813900||
B|PATH|20251104|11:29:20|S|1|14.470000||
B|PONY|20251104|11:29:20|S|85|16.720000||
B|BABA|20251104|11:29:21|S|100|166.020000||
B|CNX|20251104|11:29:21|S|500|34.308800||
B|INTC|20251104|11:29:21|S|6|37.659300||
B|IREN|20251104|11:29:21|S|5|69.670000||
B|IREN|20251104|11:29:21|S|100|69.670000||
B|MSFT|20251104|11:29:21|S|100|513.335000||
B|SOC|20251104|11:29:21|E|200|5.945000||
B|GLD|20251104|11:29:22|S|93|365.488900||
B|GUG|20251104|11:29:22|S|40|15.450000||
B|NOK|20251104|11:29:22|S|100|6.885000||
B|USAR|20251104|11:29:22|S|600|17.179100||
B|COCO|20251104|11:29:23|S|300|40.060000||
B|HUT|20251104|11:29:23|S|100|50.330000||
B|TPET|20251104|11:29:23|S|80|0.962200||
B|TQQQ|20251104|11:29:23|S|5|113.725000||
B|COIN|20251104|11:29:24|S|100|314.280000||
B|TEM|20251104|11:29:24|S|100|87.200000||
B|ZS|20251104|11:29:24|S|40|331.801900||
B|PINC|20251104|11:29:25|S|2|28.148000||
B|PINC|20251104|11:29:25|S|38|28.150000||
B|RDDT|20251104|11:29:25|S|294|192.380000||
B|SMH|20251104|11:29:25|S|164|358.750000||
B|VIST|20251104|11:29:25|S|79|48.560000||
B|DKNG|20251104|11:29:26|S|67|29.007200||
B|DKNG|20251104|11:29:26|S|286|29.010000||
B|PLTR|20251104|11:29:26|S|14|191.135000||
B|META|20251104|11:29:27|S|100|631.910000||
B|PLTR|20251104|11:29:27|S|10|191.110000||
B|Z|20251104|11:29:27|S|100|73.972900||
B|FGL|20251104|11:29:28|S|508|0.522600||
B|FGL|20251104|11:29:28|S|700|0.522300||
B|MSTU|20251104|11:29:28|S|4000|2.610000||
B|SPXU|20251104|11:29:28|S|300|12.880000||
B|AAPU|20251104|11:29:29|S|20|36.120000||
B|BBAI|20251104|11:29:29|S|1|6.050000||
B|IBIT|20251104|11:29:29|S|17|58.255000||
B|IBIT|20251104|11:29:29|S|83|58.255000||
B|LOMA|20251104|11:29:29|S|100|10.840000||
B|NVDA|20251104|11:29:29|S|100|201.845000||
B|PATH|20251104|11:29:29|S|100|14.465000||
B|SOUN|20251104|11:29:29|S|100|15.763500||
B|Z|20251104|11:29:29|S|33|73.918300||
B|LSCC|20251104|11:29:30|S|100|66.620000||
B|MRNA|20251104|11:29:30|S|100|24.510000||
B|PLTR|20251104|11:29:30|S|50|191.180500||
B|RH|20251104|11:29:30|S|4|165.031000||
B|RPM|20251104|11:29:30|S|10|107.450000||
B|TSLA|20251104|11:29:30|S|80|452.470000||
B|TSLA|20251104|11:29:30|S|80|452.510000||
B|TSLA|20251104|11:29:30|S|167|452.510000||
B|TSLA|20251104|11:29:30|S|400|452.560000||
B|VCIT|20251104|11:29:30|S|49|83.775000||
B|ADBE|20251104|11:29:31|S|2|337.340000||
B|O|20251104|11:29:31|S|1|56.065000||
B|QURE|20251104|11:29:31|S|50|29.590000||
B|SOUN|20251104|11:29:31|S|1000|15.769300||
B|TMQ|20251104|11:29:31|S|100|4.115000||
B|TSLL|20251104|11:29:31|S|500|21.112400||
B|CGMM|20251104|11:29:32|S|568|28.125000||
B|NVO|20251104|11:29:32|S|200|48.389300||
B|OIH|20251104|11:29:32|S|1|283.610000||
B|CRML|20251104|11:29:33|S|20|11.185000||
B|INTC|20251104|11:29:33|S|19|37.679300||
B|Z|20251104|11:29:33|S|15|73.965700||
B|AEVA|20251104|11:29:34|S|1|14.370000||
B|MCD|20251104|11:29:34|S|30|298.270000||
B|PLTR|20251104|11:29:34|S|50|191.188000||
B|TEM|20251104|11:29:34|S|400|87.230000||
B|TSLA|20251104|11:29:34|S|100|452.502900||
B|TSLA|20251104|11:29:34|S|234|452.510000||
B|YANG|20251104|11:29:34|S|30|23.540000||
B|INTC|20251104|11:29:35|S|34|37.679300||
B|LLY|20251104|11:29:35|S|100|906.990000||
B|XOM|20251104|11:29:35|S|18|113.710000||
B|Z|20251104|11:29:35|S|18|73.965700||
B|BMNU|20251104|11:29:36|S|200|15.065000||
B|KMB|20251104|11:29:36|S|20|99.928800||
B|LAC|20251104|11:29:36|S|20|4.840000||
B|WRD|20251104|11:29:36|S|751|9.705000||
B|IONQ|20251104|11:29:37|S|3|55.860000||
B|NVDX|20251104|11:29:37|S|20|21.785000||
B|AVGO|20251104|11:29:38|S|10|360.390000||
B|BCS|20251104|11:29:38|S|9|21.289300||
B|BMNR|20251104|11:29:38|S|1500|41.390000||
B|HIMS|20251104|11:29:38|S|25|44.450000||
B|ARRY|20251104|11:29:39|S|100|8.084100||
B|EBR|20251104|11:29:39|S|5|10.525000||
B|LOGI|20251104|11:29:39|S|13|117.790000||
B|MASI|20251104|11:29:39|S|20|147.890000||
B|VRCA|20251104|11:29:39|S|1|3.440000||
B|AAPL|20251104|11:29:40|S|108|270.626500||
B|AAPL|20251104|11:29:40|S|200|270.625000||
B|AVGO|20251104|11:29:40|S|4|360.480000||
B|RCL|20251104|11:29:40|S|40|263.200000||
B|RCL|20251104|11:29:40|S|340|263.230000||
B|SNAP|20251104|11:29:40|S|10700|7.550000||
B|TSLA|20251104|11:29:40|S|1|452.610000||
B|AVGO|20251104|11:29:41|S|32|360.510000||
B|AVGO|20251104|11:29:41|S|198|360.480000||
B|MSTR|20251104|11:29:41|S|5|251.255000||
B|XOM|20251104|11:29:41|S|18|113.711200||
B|MOS|20251104|11:29:42|S|9|26.558200||
B|PATH|20251104|11:29:42|S|100|14.465000||
B|UNH|20251104|11:29:42|S|3|333.820000||
B|BA|20251104|11:29:43|S|10|199.962000||
B|FBND|20251104|11:29:43|S|3|46.360000||
B|FRO|20251104|11:29:43|S|2300|23.410000||
B|ASTS|20251104|11:29:44|S|50|71.230000||
B|FTK|20251104|11:29:44|S|60|17.160000||
B|HUT|20251104|11:29:44|S|100|50.300000||
B|LUMN|20251104|11:29:44|S|64|11.255000||
B|SOXS|20251104|11:29:44|S|6000|3.480100||
B|TSLA|20251104|11:29:44|S|2|452.607300||
B|ZS|20251104|11:29:44|S|2|332.277400||
B|IOT|20251104|11:29:45|S|200|39.009300||
B|META|20251104|11:29:45|S|100|632.005000||
B|PLTR|20251104|11:29:45|S|37|191.129100||
B|GRID|20251104|11:29:46|S|1|154.455000||
B|MSTR|20251104|11:29:46|S|80|251.150000||
B|MSTR|20251104|11:29:46|S|115|251.215000||
B|ONDS|20251104|11:29:46|S|250|6.385000||
B|PLTR|20251104|11:29:46|S|100|191.130000||
B|QQQ|20251104|11:29:46|S|15|623.980000||
B|TEM|20251104|11:29:46|S|100|87.230000||
B|AGI|20251104|11:29:47|S|63|30.503000||
B|ARCC|20251104|11:29:47|S|20|20.329300||
B|ATI|20251104|11:29:47|S|30|96.330000||
B|ETN|20251104|11:29:47|S|100|360.120000||
B|ONDS|20251104|11:29:47|S|200|6.385000||
B|RDDT|20251104|11:29:47|S|1|192.070000||
B|TEM|20251104|11:29:47|S|60|87.240000||
B|TSLA|20251104|11:29:47|S|27|452.747600||
B|ALAB|20251104|11:29:49|S|20|183.952300||
B|COIN|20251104|11:29:49|S|3|314.400000||
B|ETHU|20251104|11:29:49|S|25|84.200000||
B|TQQQ|20251104|11:29:49|S|100|113.760700||
B|XOM|20251104|11:29:49|S|18|113.710900||
B|ALK|20251104|11:29:50|S|23|40.749100||
B|ANF|20251104|11:29:50|S|50|67.250000||
B|COIN|20251104|11:29:50|S|10|314.400000||
B|PLTR|20251104|11:29:50|S|70|191.140000||
B|CONY|20251104|11:29:51|S|8|5.850000||
B|ETHU|20251104|11:29:51|S|20|84.185000||
B|NVO|20251104|11:29:51|S|15|48.439300||
B|PG|20251104|11:29:51|S|5|147.558600||
B|NVDA|20251104|11:29:52|S|100|201.908200||
B|NVDA|20251104|11:29:52|S|250|201.905000||
B|UBER|20251104|11:29:52|S|3|92.661200||
B|SOFI|20251104|11:29:53|S|50|30.219300||
B|UNH|20251104|11:29:53|S|6|333.830000||
B|UPWK|20251104|11:29:53|S|333|17.180900||
B|ZTO|20251104|11:29:53|S|114|18.790000||
B|ADUR|20251104|11:29:54|S|20|14.203900||
B|ETON|20251104|11:29:54|S|20|18.410000||
B|GT|20251104|11:29:54|S|140|7.325000||
B|JBLU|20251104|11:29:54|S|30|4.110000||
B|TSLA|20251104|11:29:54|S|2|452.787800||
B|TSLA|20251104|11:29:54|S|25|452.828300||
B|UNF|20251104|11:29:54|S|20|153.730000||
B|ZTO|20251104|11:29:54|S|1|18.800000||
B|ZTO|20251104|11:29:54|S|6|18.800000||
B|META|20251104|11:29:55|S|10|631.980000||
B|PLTR|20251104|11:29:55|E|1|191.195500||
B|VZ|20251104|11:29:55|S|10|39.305000||
B|Z|20251104|11:29:55|S|100|73.947400||
B|CIFR|20251104|11:29:56|S|20|22.739300||
B|HCA|20251104|11:29:56|S|1|472.010000||
B|LLY|20251104|11:29:56|S|25|906.600000||
B|TSLA|20251104|11:29:56|S|100|452.820000||
B|XLV|20251104|11:29:56|S|200|145.245000||
B|AMZN|20251104|11:29:57|S|100|252.420000||
B|ETHA|20251104|11:29:57|S|100|26.285000||
B|MAR|20251104|11:29:57|S|20|273.240000||
B|QCOM|20251104|11:29:57|S|33|175.720000||
B|QCOM|20251104|11:29:57|S|800|175.700000||
B|TCMD|20251104|11:29:57|S|100|22.600000||
B|AMD|20251104|11:29:58|S|40|255.148800||
B|BTCI|20251104|11:29:58|S|40|52.911000||
B|IBIT|20251104|11:29:58|S|100|58.245000||
B|SWK|20251104|11:29:58|S|220|65.723300||
B|ZS|20251104|11:29:58|S|2|331.811200||
B|COIN|20251104|11:29:59|S|1|314.250000||
B|GLXY|20251104|11:29:59|S|200|33.195000||
B|M|20251104|11:29:59|S|200|19.465000||
B|NCZ|20251104|11:29:59|S|1|14.179000||
B|PALL|20251104|11:29:59|S|100|129.420000||
B|TSLA|20251104|11:29:59|S|50|452.830000||
B|GLD|20251104|11:30:00|S|5|365.460000||
B|IONQ|20251104|11:30:00|S|16|55.918600||
B|JOBY|20251104|11:30:00|S|20|15.425000||
B|QBTS|20251104|11:30:00|S|48|32.170000||
B|SNPS|20251104|11:30:00|S|7|423.667600||
B|BIDU|20251104|11:30:01|S|5|126.800000||
B|LAC|20251104|11:30:01|S|67|4.838000||
B|MARA|20251104|11:30:01|S|1|17.349300||
B|SRPT|20251104|11:30:01|S|9|16.150000||
B|TSLA|20251104|11:30:01|S|4|452.700000||
B|ZIM|20251104|11:30:01|S|6|14.560000||
B|ALB|20251104|11:30:02|S|355|89.480000||
B|ALB|20251104|11:30:02|S|1145|89.500000||
B|BABA|20251104|11:30:02|S|90|165.850000||
B|FXI|20251104|11:30:02|S|180|39.645000||
B|IBIT|20251104|11:30:02|S|1000|58.195000||
B|NVDA|20251104|11:30:02|S|43|201.765000||
B|PLTR|20251104|11:30:02|S|200|190.985000||
B|TSLA|20251104|11:30:02|S|84|452.590000||
B|AEHR|20251104|11:30:03|S|200|25.560000||
B|CHY|20251104|11:30:03|S|1|11.660000||
B|HOOD|20251104|11:30:03|S|20|141.837500||
B|ORCL|20251104|11:30:03|S|82|252.275000||
B|RGTI|20251104|11:30:03|S|200|38.209300||
B|TSLA|20251104|11:30:03|S|1|452.620000||
B|Z|20251104|11:30:03|S|400|73.946100||
B|ZM|20251104|11:30:03|S|12|84.390000||
B|ZM|20251104|11:30:03|S|13|84.390000||
B|BRK/B|20251104|11:30:04|S|1|483.114800||
B|CLS|20251104|11:30:04|S|28|342.050000||
B|IREN|20251104|11:30:04|S|4|69.600000||
B|PFE|20251104|11:30:04|S|400|24.485000||
B|UPST|20251104|11:30:04|S|1|46.688300||
B|ZS|20251104|11:30:04|S|40|332.080000||
B|BAIG|20251104|11:30:05|E|100|14.220000||
B|CROX|20251104|11:30:05|S|6|79.960000||
B|IREN|20251104|11:30:05|S|100|69.580000||
B|TSLA|20251104|11:30:05|S|10|452.800000||
B|AAPL|20251104|11:30:06|S|10|270.590000||
B|ANET|20251104|11:30:06|S|40|154.415000||
B|BWXT|20251104|11:30:06|S|30|206.430000||
B|MSTU|20251104|11:30:06|S|5|2.600000||
B|APP|20251104|11:30:07|S|100|623.290000||
B|CEP|20251104|11:30:07|S|79|16.260000||
B|TQQQ|20251104|11:30:07|S|3|113.669100||
B|WRD|20251104|11:30:07|S|100|9.705000||
B|Z|20251104|11:30:07|S|100|73.946100||
B|AMD|20251104|11:30:08|S|300|254.972500||
B|AMZN|20251104|11:30:08|S|23|252.345000||
B|AVGO|20251104|11:30:08|S|20|360.415300||
B|GLDM|20251104|11:30:08|S|6|78.629300||
B|PFE|20251104|11:30:08|S|131|24.485000||
B|SOXL|20251104|11:30:08|S|5|45.440000||
B|ELAN|20251104|11:30:09|S|3832|22.710100||
B|NVDA|20251104|11:30:09|S|10|201.875000||
B|OKLL|20251104|11:30:09|S|200|59.450000||
B|PONY|20251104|11:30:09|S|36|16.710000||
B|TSMX|20251104|11:30:09|S|40|52.730000||
B|HIMS|20251104|11:30:10|S|300|44.240000||
B|LITE|20251104|11:30:10|S|1|190.710000||
B|QLD|20251104|11:30:10|S|1|146.918800||
B|VIST|20251104|11:30:10|S|1|48.560000||
B|AMAT|20251104|11:30:11|S|1|234.890000||
B|DDOG|20251104|11:30:11|S|1|159.325000||
B|LITE|20251104|11:30:11|S|27|190.770000||
B|UBER|20251104|11:30:11|S|6|92.778800||
B|WEN|20251104|11:30:11|S|400|8.750700||
B|CEG|20251104|11:30:12|S|8|368.310000||
B|FLR|20251104|11:30:12|S|30|46.860000||
B|IONQ|20251104|11:30:12|S|200|55.890000||
B|IONQ|20251104|11:30:12|S|229|55.890000||
B|ORCL|20251104|11:30:12|S|2|252.420000||
B|RMBS|20251104|11:30:12|S|2|101.885100||
B|ASTC|20251104|11:30:13|S|10|3.671000||
B|DKNG|20251104|11:30:13|S|1|28.979300||
B|MSTR|20251104|11:30:13|S|1|250.720000||
B|SPXU|20251104|11:30:13|S|200|12.880000||
B|CWH|20251104|11:30:14|S|100|12.000000||
B|PLTR|20251104|11:30:14|S|564|191.148200||
B|RDDT|20251104|11:30:14|S|40|192.110000||
B|Z|20251104|11:30:14|S|100|73.938800||
B|LAC|20251104|11:30:15|S|5|4.840000||
B|MEME|20251104|11:30:15|S|700|8.010100||
B|RGTI|20251104|11:30:15|S|100|38.210000||
B|TEM|20251104|11:30:15|S|30|87.216600||
B|TSLA|20251104|11:30:16|S|100|452.700000||
B|UUUU|20251104|11:30:16|S|100|18.099100||
B|ZTS|20251104|11:30:16|S|1|126.630000||
B|ABT|20251104|11:30:17|S|8|125.660000||
B|APP|20251104|11:30:17|S|44|623.055000||
B|CPRT|20251104|11:30:17|S|85|42.661500||
B|LRCX|20251104|11:30:17|S|1|159.815000||
B|NVDA|20251104|11:30:17|S|88|201.748200||
B|SPY|20251104|11:30:17|S|30|678.052300||
B|ADBE|20251104|11:30:18|S|3|336.590000||
B|CAT|20251104|11:30:19|S|65|550.070000||
B|HLI|20251104|11:30:19|S|22|180.880000||
B|PTEN|20251104|11:30:19|S|40|6.145000||
B|UPST|20251104|11:30:19|S|50|46.700000||
B|VTI|20251104|11:30:19|S|30|333.149000||
B|CAR|20251104|11:30:20|S|49|136.551000||
B|CRCL|20251104|11:30:20|S|100|113.590000||
B|GOOG|20251104|11:30:20|S|400|279.330000||
B|PLPC|20251104|11:30:20|S|5|209.770000||
B|PLTR|20251104|11:30:20|S|35|191.288600||
B|TRV|20251104|11:30:20|S|9|273.980700||
B|UBER|20251104|11:30:20|S|596|92.800000||
B|ECX|20251104|11:30:21|S|24|2.030000||
B|ILMN|20251104|11:30:21|S|40|120.030000||
B|INCY|20251104|11:30:21|S|2|103.090000||
B|NVDL|20251104|11:30:21|S|100|107.120000||
B|PLTR|20251104|11:30:21|S|4|191.288600||
B|PLTR|20251104|11:30:21|S|80|191.288600||
B|SBET|20251104|11:30:21|S|100|12.355000||
B|SEE|20251104|11:30:21|S|300|36.270000||
B|SPY|20251104|11:30:21|S|40|678.180700||
B|UBER|20251104|11:30:21|S|1|92.826500||
B|UBER|20251104|11:30:21|S|26|92.838800||
B|YPF|20251104|11:30:21|S|140|36.417800||
B|AMGN|20251104|11:30:22|S|40|297.620000||
B|CIFR|20251104|11:30:22|S|100|22.818800||
B|HUT|20251104|11:30:22|S|100|50.460000||
B|IONQ|20251104|11:30:22|S|1|55.898600||
B|OKLO|20251104|11:30:22|S|200|119.690000||
B|PLTR|20251104|11:30:22|S|300|191.230000||
B|STRC|20251104|11:30:22|S|50|99.770000||
B|ASML|20251104|11:30:23|S|2|1054.460000||
B|ASML|20251104|11:30:23|S|98|1054.469000||
B|GRAL|20251104|11:30:23|S|5|83.420000||
B|ITOT|20251104|11:30:23|S|1|147.907700||
B|LLY|20251104|11:30:23|S|1|906.070000||
B|STWD|20251104|11:30:23|S|15|18.355600||
B|APP|20251104|11:30:24|S|11|623.080000||
B|HUT|20251104|11:30:24|S|60|50.460000||
B|OHI|20251104|11:30:24|S|100|42.410000||
B|ALAB|20251104|11:30:25|S|100|183.980000||
B|ALAB|20251104|11:30:25|S|100|183.980000||
B|AMD|20251104|11:30:25|S|7|254.840000||
B|ASTS|20251104|11:30:25|S|15|71.360000||
B|LNTH|20251104|11:30:25|S|100|57.810000||
B|RXRX|20251104|11:30:25|S|1|5.220000||
B|ALAB|20251104|11:30:26|S|100|184.180000||
B|CVE|20251104|11:30:26|S|1700|16.615000||
B|EMLC|20251104|11:30:26|S|40|25.313500||
B|LLY|20251104|11:30:26|S|3|906.070000||
B|SNDK|20251104|11:30:26|S|100|198.331000||
B|DE|20251104|11:30:27|S|1|466.650000||
B|VERA|20251104|11:30:27|S|80|25.020000||
B|PLTR|20251104|11:30:28|S|1|191.247800||
B|Z|20251104|11:30:28|S|1|73.888900||
B|BITO|20251104|11:30:29|S|10|16.100000||
B|CRWV|20251104|11:30:29|S|35|118.640000||
B|DKNG|20251104|11:30:29|S|7|28.999100||
B|FI|20251104|11:30:29|S|40|64.550000||
B|LAC|20251104|11:30:29|S|400|4.840000||
B|SCHA|20251104|11:30:29|S|6|27.700000||
B|SEDG|20251104|11:30:29|S|77|32.450000||
B|TLT|20251104|11:30:29|S|30|89.975000||
B|AFRM|20251104|11:30:30|S|300|71.695000||
B|AMD|20251104|11:30:30|S|1|254.893600||
B|INCY|20251104|11:30:30|S|100|103.080000||
B|PEN|20251104|11:30:30|S|1|233.050000||
B|TSLA|20251104|11:30:30|S|100|452.770000||
B|VRTX|20251104|11:30:30|S|20|429.970000||
B|ASTS|20251104|11:30:31|S|80|71.386300||
B|HTZ|20251104|11:30:31|S|100|6.880000||
B|LRCX|20251104|11:30:31|S|53|159.830000||
B|MP|20251104|11:30:31|S|6|56.620000||
B|RDDT|20251104|11:30:31|S|1|192.020000||
B|USO|20251104|11:30:31|S|100|72.245000||
B|XHB|20251104|11:30:31|S|29|102.928300||
B|ZTS|20251104|11:30:31|S|100|126.675000||
B|HTZ|20251104|11:30:32|S|543|6.880000||
B|NKE|20251104|11:30:32|S|10|61.692300||
B|RUBI|20251104|11:30:32|E|5000|0.999900||
B|UBER|20251104|11:30:32|S|400|92.910000||
B|ZTS|20251104|11:30:33|S|200|126.547700||
B|CIFR|20251104|11:30:34|S|100|22.820000||
B|AVGO|20251104|11:30:35|S|20|360.580000||
B|OKLO|20251104|11:30:35|S|34|119.690000||
B|ONDS|20251104|11:30:35|S|50|6.375000||
B|QCOM|20251104|11:30:35|S|2|175.627000||
B|SHOP|20251104|11:30:35|S|100|166.040000||
B|TSLA|20251104|11:30:35|S|20|452.790000||
B|VTI|20251104|11:30:35|S|18|333.145100||
B|MTZ|20251104|11:30:36|S|1|199.220000||
B|O|20251104|11:30:36|S|1|56.029000||
B|ONDS|20251104|11:30:36|S|50|6.375000||
B|OUST|20251104|11:30:36|S|70|29.690000||
B|SOXL|20251104|11:30:36|S|100|45.455000||
B|SPY|20251104|11:30:36|S|21|678.099300||
B|LLY|20251104|11:30:37|S|1|906.070000||
B|LLY|20251104|11:30:37|S|4|906.070000||
B|MOS|20251104|11:30:37|S|1|26.599100||
B|MOS|20251104|11:30:37|S|5|26.595200||
B|ETN|20251104|11:30:38|S|5|360.280000||
B|IT|20251104|11:30:38|S|9|225.220000||
B|MU|20251104|11:30:38|S|141|225.055000||
B|OKLO|20251104|11:30:38|S|100|119.690000||
B|ONDS|20251104|11:30:38|S|50|6.375000||
B|QQQI|20251104|11:30:38|S|10|55.147700||
B|RDDT|20251104|11:30:38|S|1|191.980000||
B|UVXY|20251104|11:30:38|S|800|10.840000||
B|AMGN|20251104|11:30:39|S|20|297.350000||
B|ERIC|20251104|11:30:39|S|250|9.925000||
B|PLTR|20251104|11:30:39|S|3|191.238800||
B|QQQ|20251104|11:30:39|S|2|623.879300||
B|TSLA|20251104|11:30:39|S|1|452.800000||
B|XLF|20251104|11:30:39|S|200|52.460000||
B|SOFI|20251104|11:30:40|S|80|30.209300||
B|SOXS|20251104|11:30:40|S|3000|3.480000||
B|ZS|20251104|11:30:40|S|3|331.824600||
B|DOYU|20251104|11:30:41|S|100|6.830000||
B|PFE|20251104|11:30:41|S|100|24.475000||
B|SRPT|20251104|11:30:41|S|100|16.190000||
B|QQQ|20251104|11:30:42|S|100|623.907700||
B|ZS|20251104|11:30:42|S|40|332.220000||
B|IBIT|20251104|11:30:43|S|4|58.235000||
B|SPY|20251104|11:30:43|S|50|678.129300||
B|AMGN|20251104|11:30:44|S|20|297.350000||
B|DLTR|20251104|11:30:44|S|100|102.810000||
B|FGL|20251104|11:30:44|S|100|0.526700||
B|LFVN|20251104|11:30:44|S|20|7.430000||
B|MAC|20251104|11:30:44|S|20|17.420000||
B|META|20251104|11:30:44|S|40|631.760000||
B|MSTR|20251104|11:30:44|S|50|251.076500||
B|PLTR|20251104|11:30:44|S|2|191.328800||
B|RUBI|20251104|11:30:44|S|100|1.030000||
B|RUBI|20251104|11:30:44|S|100|1.030000||
B|APLD|20251104|11:30:45|S|2|32.270000||
B|APLD|20251104|11:30:45|S|100|32.279000||
B|AVGO|20251104|11:30:45|S|10|360.716800||
B|BTBT|20251104|11:30:45|S|1000|3.345400||
B|FGL|20251104|11:30:45|S|100|0.524100||
B|META|20251104|11:30:45|S|100|631.760000||
B|TSLA|20251104|11:30:45|S|28|452.870000||
B|RBRK|20251104|11:30:46|S|4|72.740000||
B|TGT|20251104|11:30:46|S|40|90.400000||
B|INCY|20251104|11:30:47|S|40|103.020000||
B|IONQ|20251104|11:30:47|S|5|55.870000||
B|CAT|20251104|11:30:48|S|77|549.950000||
B|ETHA|20251104|11:30:48|S|4|26.315000||
B|META|20251104|11:30:48|S|2|631.729500||
B|QQQ|20251104|11:30:48|S|194|623.990000||
B|UBER|20251104|11:30:48|S|400|92.870000||
B|IBIT|20251104|11:30:49|S|200|58.290000||
B|JD|20251104|11:30:49|S|1|32.245000||
B|QQQ|20251104|11:30:49|S|307|623.907500||
B|VGT|20251104|11:30:49|S|36|781.460000||
B|EPWK|20251104|11:30:50|E|27|0.075200||
B|ETN|20251104|11:30:50|S|192|360.610000||
B|MRNA|20251104|11:30:50|S|100|24.525000||
B|PLTR|20251104|11:30:50|S|50|191.320000||
B|LNTH|20251104|11:30:51|S|50|57.790000||
B|META|20251104|11:30:51|S|100|631.920000||
B|PG|20251104|11:30:51|S|1|147.430000||
B|QQQ|20251104|11:30:51|S|5|623.929300||
B|UBER|20251104|11:30:51|S|25|92.910400||
B|VENU|20251104|11:30:51|S|100|13.345000||
B|FETH|20251104|11:30:52|S|25|34.740000||
B|SPXU|20251104|11:30:52|S|100|12.880000||
B|SPXU|20251104|11:30:52|S|300|12.880000||
B|ZNOV|20251104|11:30:52|S|300|26.530000||
B|IMVT|20251104|11:30:53|S|12|24.180000||
B|KRUS|20251104|11:30:53|S|150|57.130000||
B|PLTR|20251104|11:30:53|S|36|191.478500||
B|NVDA|20251104|11:30:54|S|100|201.690000||
B|PLD|20251104|11:30:54|S|1|124.889000||
B|TSLA|20251104|11:30:54|S|200|453.240000||
B|ECX|20251104|11:30:55|S|2800|2.130000||
B|IMVT|20251104|11:30:55|S|9|24.180000||
B|IMVT|20251104|11:30:55|S|10|24.180000||
B|IPAR|20251104|11:30:55|S|80|89.730000||
B|NVTS|20251104|11:30:55|S|300|11.155000||
B|PLTR|20251104|11:30:55|S|200|191.468600||
B|AVGO|20251104|11:30:56|S|10|360.900000||
B|HIMS|20251104|11:30:56|S|37|44.261200||
B|MSTR|20251104|11:30:56|S|4|251.410000||
B|NVO|20251104|11:30:56|S|20|48.429300||
B|TQQQ|20251104|11:30:56|S|300|113.729300||
B|CAH|20251104|11:30:57|S|2|195.850000||
B|CAN|20251104|11:30:57|S|100|1.175000||
B|META|20251104|11:30:57|S|23|631.900000||
B|AMD|20251104|11:30:58|S|1|255.220000||
B|TSLA|20251104|11:30:58|S|21|453.220000||
B|CRDO|20251104|11:30:59|S|1|172.600000||
B|HTHT|20251104|11:30:59|S|100|40.710000||
B|HTHT|20251104|11:30:59|S|400|40.710000||
B|METU|20251104|11:30:59|S|40|30.515000||
B|MRAL|20251104|11:30:59|S|200|19.430000||
B|ORCX|20251104|11:30:59|S|70|31.050000||
B|RIVN|20251104|11:30:59|S|600|12.695000||
B|RIVN|20251104|11:30:59|S|2300|12.695000||
B|TSLA|20251104|11:30:59|S|200|453.380000||
B|AMGN|20251104|11:31:00|S|20|297.420000||
B|FDVV|20251104|11:31:00|S|1|55.635000||
B|GM|20251104|11:31:00|S|30|67.310000||
B|HUT|20251104|11:31:00|S|296|50.500000||
B|PLTR|20251104|11:31:00|S|150|191.488600||
B|RDDT|20251104|11:31:00|S|52|191.960000||
B|FIX|20251104|11:31:01|S|30|959.410000||
B|FSLR|20251104|11:31:01|S|100|266.820000||
B|INBS|20251104|11:31:01|S|5|0.988000||
B|METU|20251104|11:31:01|S|455|30.519300||
B|SMCI|20251104|11:31:01|S|50|48.577000||
B|SNPS|20251104|11:31:01|S|80|424.311000||
B|TSLA|20251104|11:31:01|S|60|453.350000||
B|UNH|20251104|11:31:01|S|3|333.590000||
B|AVGO|20251104|11:31:02|S|1|360.960000||
B|COIN|20251104|11:31:02|S|20|314.790000||
B|ETN|20251104|11:31:02|S|200|360.700000||
B|ETN|20251104|11:31:02|S|400|360.690000||
B|HIMS|20251104|11:31:02|S|5|44.265000||
B|PLTR|20251104|11:31:02|S|3|191.608800||
B|PLTR|20251104|11:31:02|S|100|191.590000||
B|RACE|20251104|11:31:02|S|4|405.890000||
B|TSLA|20251104|11:31:02|S|10|453.340000||
B|CRWV|20251104|11:31:03|S|86|118.990000||
B|HTZ|20251104|11:31:03|S|500|6.870000||
B|HUT|20251104|11:31:03|S|100|50.490000||
B|LAC|20251104|11:31:03|S|20|4.835000||
B|QQQ|20251104|11:31:03|S|22|624.049100||
B|UBER|20251104|11:31:03|S|200|93.035100||
B|WST|20251104|11:31:03|S|4|287.420000||
B|XOP|20251104|11:31:03|S|23|125.055000||
B|ZIM|20251104|11:31:03|S|4|14.580000||
B|CAT|20251104|11:31:04|S|127|550.670000||
B|CI|20251104|11:31:04|S|66|257.800000||
B|CRWV|20251104|11:31:04|S|400|118.945000||
B|ENVA|20251104|11:31:04|S|200|121.810000||
B|GDX|20251104|11:31:04|S|1|69.328200||
B|TSLA|20251104|11:31:04|S|40|453.360000||
B|FORD|20251104|11:31:05|S|300|10.805000||
B|IONQ|20251104|11:31:05|S|80|55.895000||
B|IREN|20251104|11:31:05|S|100|69.960000||
B|PLTR|20251104|11:31:05|E|150|191.557000||
B|PLTY|20251104|11:31:05|S|9|63.159300||
B|CIFR|20251104|11:31:06|S|48|22.898800||
B|DKNG|20251104|11:31:06|S|300|29.009300||
B|HIMS|20251104|11:31:06|S|150|44.250000||
B|IONQ|20251104|11:31:06|S|500|55.865000||
B|LNTH|20251104|11:31:06|S|50|57.810000||
B|TEM|20251104|11:31:06|S|100|87.245000||
B|AMD|20251104|11:31:07|S|100|255.180000||
B|ORCL|20251104|11:31:07|S|1|252.600000||
B|SLG|20251104|11:31:07|S|200|50.250000||
B|TSLA|20251104|11:31:07|S|100|453.110000||
B|UBER|20251104|11:31:07|S|300|93.025000||
B|CDE|20251104|11:31:08|S|40|14.239300||
B|CRWV|20251104|11:31:08|S|63|118.970000||
B|ETN|20251104|11:31:08|S|5|361.831000||
B|HIMS|20251104|11:31:08|S|91|44.290000||
B|HL|20251104|11:31:08|S|5|12.395000||
B|META|20251104|11:31:08|S|159|631.970000||
B|TSLA|20251104|11:31:08|S|771|453.070000||
B|BE|20251104|11:31:09|S|5|137.840000||
B|DFDV|20251104|11:31:09|S|200|8.990000||
B|EWZ|20251104|11:31:09|S|95|31.355000||
B|INCY|20251104|11:31:09|S|40|103.020000||
B|SCHA|20251104|11:31:09|S|594|27.709900||
B|Z|20251104|11:31:09|S|100|73.932500||
B|MSTR|20251104|11:31:10|S|37|251.490000||
B|PLTU|20251104|11:31:10|E|92|108.368800||
B|SOXL|20251104|11:31:10|S|30|45.487100||
B|FORD|20251104|11:31:11|S|200|10.805000||
B|IT|20251104|11:31:11|S|2|224.710000||
B|IT|20251104|11:31:11|S|3|224.690000||
B|TSLL|20251104|11:31:11|S|155|21.185000||
B|ZEPP|20251104|11:31:11|S|13|36.880000||
B|AVGO|20251104|11:31:12|S|2|360.810000||
B|BIOX|20251104|11:31:12|S|127|1.880000||
B|CRM|20251104|11:31:12|S|2|254.490000||
B|SPY|20251104|11:31:12|S|49|678.197300||
B|XLK|20251104|11:31:12|S|379|296.539000||
B|TSLA|20251104|11:31:13|S|25|453.330000||
B|FORD|20251104|11:31:14|S|200|10.810000||
B|SMX|20251104|11:31:14|E|10|1.506500||
B|MSTY|20251104|11:31:15|S|1|10.225000||
B|OKLO|20251104|11:31:15|S|10|119.850000||
B|TPET|20251104|11:31:15|S|20|0.960000||
B|AAPL|20251104|11:31:16|S|4|270.610000||
B|ASAN|20251104|11:31:16|S|100|13.379300||
B|AVGO|20251104|11:31:16|S|100|360.524800||
B|EWZ|20251104|11:31:16|S|95|31.355000||
B|HUT|20251104|11:31:16|S|70|50.390000||
B|FORD|20251104|11:31:17|S|200|10.810000||
B|ISPC|20251104|11:31:17|E|1|0.679300||
B|META|20251104|11:31:17|S|100|632.015000||
B|TSLL|20251104|11:31:17|S|18|21.180000||
B|ZM|20251104|11:31:17|S|75|84.405000||
B|AMD|20251104|11:31:18|S|10|255.155000||
B|BTG|20251104|11:31:18|S|1|4.110100||
B|CRWV|20251104|11:31:18|S|166|118.960000||
B|PLTR|20251104|11:31:18|S|1|191.470000||
B|VZ|20251104|11:31:18|S|2|39.305000||
B|INCY|20251104|11:31:19|S|4|103.110000||
B|PLTR|20251104|11:31:19|S|30|191.519000||
B|FSLR|20251104|11:31:20|S|5|266.780000||
B|NFLX|20251104|11:31:20|S|1|1092.205000||
B|SCNX|20251104|11:31:20|S|750|0.869100||
B|TSLA|20251104|11:31:20|S|100|453.290000||
B|CAT|20251104|11:31:21|S|104|550.770000||
B|CI|20251104|11:31:21|S|82|257.905000||
B|IAU|20251104|11:31:21|S|2|74.798500||
B|LABX|20251104|11:31:21|S|100|21.640000||
B|UBER|20251104|11:31:21|S|24|93.050000||
B|IONQ|20251104|11:31:22|S|130|55.948800||
B|GFI|20251104|11:31:23|S|20|36.369100||
B|GME|20251104|11:31:23|S|300|21.859300||
B|LWLG|20251104|11:31:23|S|1000|5.550000||
B|META|20251104|11:31:23|S|80|632.070000||
B|PLTR|20251104|11:31:23|S|200|191.518600||
B|CCCX|20251104|11:31:24|S|20|16.350000||
B|COP|20251104|11:31:24|S|11|87.627600||
B|GDX|20251104|11:31:24|S|1|69.363500||
B|RH|20251104|11:31:24|S|2|165.051000||
B|BMNR|20251104|11:31:25|S|10|41.435000||
B|HON|20251104|11:31:25|S|15|195.530000||
B|ISRG|20251104|11:31:25|S|1|537.950000||
B|TSLA|20251104|11:31:25|S|10|453.320000||
B|BMNR|20251104|11:31:26|S|276|41.435000||
B|BN|20251104|11:31:26|S|100|45.580000||
B|ROIV|20251104|11:31:26|S|20|19.685000||
B|VOO|20251104|11:31:26|S|1|623.560000||
B|IWM|20251104|11:31:27|S|50|243.279300||
B|ORCL|20251104|11:31:27|S|180|252.695500||
B|TNA|20251104|11:31:27|S|1100|44.999300||
B|VSTM|20251104|11:31:27|S|28|8.115000||
B|ALAB|20251104|11:31:28|S|100|183.680000||
B|BMNR|20251104|11:31:28|S|602|41.464000||
B|BRK/B|20251104|11:31:28|S|22|483.180000||
B|COIN|20251104|11:31:28|S|41|315.125000||
B|MSTR|20251104|11:31:28|S|2|251.991000||
B|NCLH|20251104|11:31:28|E|125|19.345500||
B|NNN|20251104|11:31:28|S|5|39.915000||
B|NVD|20251104|11:31:28|S|700|7.220000||
B|QQQ|20251104|11:31:28|S|240|623.990000||
B|VIOG|20251104|11:31:28|S|1|119.440000||
B|BITF|20251104|11:31:29|E|200|3.983500||
B|ESRT|20251104|11:31:29|S|100|7.285000||
B|QQQ|20251104|11:31:29|S|129|623.979500||
B|RBRK|20251104|11:31:29|S|1000|72.845000||
B|ASTX|20251104|11:31:30|S|1|49.590000||
B|CPRT|20251104|11:31:30|S|4|42.679100||
B|GRMN|20251104|11:31:30|S|1|204.860000||
B|NBIS|20251104|11:31:30|S|13|113.640000||
B|PLTU|20251104|11:31:30|S|100|108.345000||
B|SLV|20251104|11:31:30|S|220|43.315000||
B|SONY|20251104|11:31:30|S|296|27.945000||
B|TERN|20251104|11:31:30|S|10|17.300000||
B|TSLA|20251104|11:31:30|S|10|453.211400||
B|AAPL|20251104|11:31:31|S|30|270.420000||
B|HUT|20251104|11:31:31|S|100|50.660000||
B|HUT|20251104|11:31:31|S|200|50.690000||
B|IREN|20251104|11:31:31|S|50|70.090000||
B|LEN|20251104|11:31:31|S|100|121.206000||
B|TERN|20251104|11:31:31|S|26|17.300000||
B|VTRS|20251104|11:31:31|S|50|10.555000||
B|AAPL|20251104|11:31:32|S|1|270.380000||
B|KKR|20251104|11:31:32|S|1|119.890000||
B|ON|20251104|11:31:32|S|100|48.430000||
B|SLV|20251104|11:31:32|S|220|43.319300||
B|SMCI|20251104|11:31:32|S|135|48.553000||
B|SMH|20251104|11:31:32|S|50|359.040000||
B|ZS|20251104|11:31:32|S|40|332.475000||
B|AAPL|20251104|11:31:33|S|100|270.420000||
B|FIX|20251104|11:31:33|S|10|961.340000||
B|NBIX|20251104|11:31:33|S|10|142.580000||
B|NVDA|20251104|11:31:33|S|80|201.874800||
B|QTUM|20251104|11:31:33|S|1|111.670000||
B|SONN|20251104|11:31:33|E|5|3.541000||
B|TNA|20251104|11:31:33|S|145|45.049300||
B|CI|20251104|11:31:34|S|12|258.050000||
B|PLTR|20251104|11:31:34|S|400|191.589400||
B|QBTS|20251104|11:31:34|S|400|32.205000||
B|USAR|20251104|11:31:34|S|4|17.249100||
B|CLX|20251104|11:31:35|S|1000|109.990000||
B|INNV|20251104|11:31:35|S|100|4.630000||
B|ALAB|20251104|11:31:36|S|100|183.540000||
B|ALAB|20251104|11:31:36|S|100|183.620000||
B|ALAB|20251104|11:31:36|S|1000|183.540000||
B|LAR|20251104|11:31:36|S|30|3.875000||
B|META|20251104|11:31:36|S|125|632.230000||
B|MS|20251104|11:31:36|S|251|165.951000||
B|SLS|20251104|11:31:36|S|15|1.750000||
B|UBER|20251104|11:31:36|S|400|92.967100||
B|EA|20251104|11:31:37|S|20|200.375000||
B|FIX|20251104|11:31:37|S|10|961.960000||
B|MSTR|20251104|11:31:37|S|2|251.887000||
B|TERN|20251104|11:31:37|S|63|17.260000||
B|BABA|20251104|11:31:38|S|1000|166.120000||
B|BITF|20251104|11:31:38|S|120|3.995000||
B|CRML|20251104|11:31:38|S|500|11.290000||
B|META|20251104|11:31:38|S|156|632.170000||
B|META|20251104|11:31:38|S|234|632.140000||
B|META|20251104|11:31:38|S|650|632.150000||
B|MOS|20251104|11:31:38|S|5|26.638900||
B|NVDA|20251104|11:31:38|S|111|201.876700||
B|ORCL|20251104|11:31:38|S|1|252.825000||
B|SCHW|20251104|11:31:38|S|375|94.089100||
B|APLD|20251104|11:31:39|S|300|32.570000||
B|IREN|20251104|11:31:39|S|71|70.200000||
B|MOS|20251104|11:31:39|S|3|26.636400||
B|RGTI|20251104|11:31:39|S|5|38.340000||
B|SPXU|20251104|11:31:39|S|100|12.865000||
B|TEM|20251104|11:31:39|S|100|87.415000||
B|TSLA|20251104|11:31:39|S|768|453.550000||
B|HOOD|20251104|11:31:40|S|1000|142.420000||
B|UUUU|20251104|11:31:40|S|100|18.178800||
B|AAPL|20251104|11:31:41|S|60|270.550000||
B|APLD|20251104|11:31:41|S|2000|32.600000||
B|APP|20251104|11:31:41|S|3|624.051000||
B|QBTS|20251104|11:31:41|S|300|32.235000||
B|SPXU|20251104|11:31:41|S|200|12.865000||
B|IAC|20251104|11:31:42|S|100|32.240000||
B|JDST|20251104|11:31:42|S|11100|4.870000||
B|PLTR|20251104|11:31:42|E|1|191.537500||
B|TSLA|20251104|11:31:42|S|50|453.670000||
B|ADP|20251104|11:31:43|S|16|260.258000||
B|CMCSA|20251104|11:31:43|S|100|27.189300||
B|CRWV|20251104|11:31:43|S|138|119.210000||
B|NTSK|20251104|11:31:43|S|40|22.800000||
B|PLTR|20251104|11:31:43|S|100|191.540000||
B|ZTS|20251104|11:31:43|S|100|126.570000||
B|AAPL|20251104|11:31:44|S|100|270.561500||
B|COIN|20251104|11:31:44|S|120|315.355000||
B|NNN|20251104|11:31:44|S|5|39.900000||
B|APLD|20251104|11:31:45|S|47|32.639000||
B|APP|20251104|11:31:45|S|10|624.051000||
B|BABA|20251104|11:31:45|S|100|166.140000||
B|ORCL|20251104|11:31:45|S|10|252.835000||
B|RDDT|20251104|11:31:45|S|44|192.100000||
B|SCHW|20251104|11:31:45|S|375|94.099000||
B|GGAL|20251104|11:31:46|S|4|59.450000||
B|PLTR|20251104|11:31:46|E|5|191.563800||
B|PYPL|20251104|11:31:46|S|10|66.660000||
B|WULF|20251104|11:31:46|S|200|15.865000||
B|BAC|20251104|11:31:47|S|600|53.759600||
B|GTLB|20251104|11:31:47|S|150|47.607600||
B|SLV|20251104|11:31:47|S|100|43.329300||
B|TSLA|20251104|11:31:47|S|1|453.670000||
B|TSLA|20251104|11:31:47|S|16|453.680000||
B|APP|20251104|11:31:48|S|3|623.659000||
B|ETHU|20251104|11:31:48|S|11|84.700000||
B|FI|20251104|11:31:48|S|10|64.610000||
B|NVTX|20251104|11:31:48|S|100|70.020000||
B|SOUN|20251104|11:31:48|S|100|15.845000||
B|TSLR|20251104|11:31:48|S|64|34.210000||
B|LUNR|20251104|11:31:49|S|737|10.849900||
B|QBTS|20251104|11:31:49|S|100|32.240000||
B|TSLA|20251104|11:31:49|S|1|453.730000||
B|TSLL|20251104|11:31:49|S|1976|21.235000||
B|ZS|20251104|11:31:49|S|1|332.313800||
B|ZS|20251104|11:31:49|S|1|332.315200||
B|COIW|20251104|11:31:50|S|67|33.416200||
B|HGLB|20251104|11:31:50|S|160|10.480000||
B|IOVA|20251104|11:31:50|S|200|1.845000||
B|IREN|20251104|11:31:50|S|150|70.130000||
B|NVO|20251104|11:31:50|S|30|48.409300||
B|HUT|20251104|11:31:51|S|200|50.470000||
B|IHRT|20251104|11:31:51|S|900|3.590000||
B|OKLO|20251104|11:31:51|S|200|120.070000||
B|UBER|20251104|11:31:51|S|20|92.880000||
B|ZTS|20251104|11:31:51|S|14|126.370000||
B|ASPI|20251104|11:31:52|S|100|8.730000||
B|OPEN|20251104|11:31:52|S|1800|7.235000||
B|PFE|20251104|11:31:52|S|3399|24.555000||
B|SHOP|20251104|11:31:52|S|100|166.550000||
B|SHOP|20251104|11:31:52|S|200|166.520000||
B|SRPT|20251104|11:31:52|S|3|16.250000||
B|VST|20251104|11:31:52|S|41|189.770000||
B|NVDL|20251104|11:31:53|S|100|107.080000||
B|QQQ|20251104|11:31:53|S|10|624.095000||
B|ADM|20251104|11:31:54|S|40|60.840000||
B|ARKK|20251104|11:31:54|S|300|85.910000||
B|CIFR|20251104|11:31:54|S|200|22.960000||
B|IBIT|20251104|11:31:54|S|10|58.350000||
B|IONQ|20251104|11:31:54|S|5|56.069500||
B|IONQ|20251104|11:31:54|S|500|56.065000||
B|MSAI|20251104|11:31:54|S|4|1.350000||
B|QBTS|20251104|11:31:54|S|100|32.265000||
B|ETHT|20251104|11:31:55|S|100|58.950000||
B|FUBO|20251104|11:31:55|E|2800|3.679900||
B|HIMZ|20251104|11:31:55|S|100|12.295000||
B|IBIT|20251104|11:31:55|S|5|58.350000||
B|MTSR|20251104|11:31:55|S|124|72.453300||
B|VST|20251104|11:31:55|S|15|189.770000||
B|XHB|20251104|11:31:55|S|1|103.017500||
B|CONL|20251104|11:31:56|S|300|30.940000||
B|MCD|20251104|11:31:56|S|10|298.470000||
B|Z|20251104|11:31:56|S|7|73.910800||
B|DFSD|20251104|11:31:57|S|184|48.223500||
B|ETHA|20251104|11:31:57|S|1000|26.339300||
B|FUTU|20251104|11:31:57|S|20|182.400000||
B|IBIT|20251104|11:31:57|S|400|58.355000||
B|LLY|20251104|11:31:57|S|9|905.640000||
B|NVDA|20251104|11:31:57|S|200|201.835000||
B|QQQ|20251104|11:31:57|S|14|624.095000||
B|ALE|20251104|11:31:58|S|20|67.335000||
B|PLTR|20251104|11:31:58|S|100|191.468600||
B|AMZN|20251104|11:31:59|S|50|252.510000||
B|CRWV|20251104|11:31:59|S|10|119.030000||
B|IONQ|20251104|11:31:59|S|3|56.078800||
B|MP|20251104|11:31:59|S|234|56.760000||
B|OKLL|20251104|11:31:59|S|4|59.870000||
B|SRPT|20251104|11:31:59|S|300|16.185000||
B|HOOD|20251104|11:32:00|S|50|142.467100||
B|HUT|20251104|11:32:00|S|5|50.420000||
B|SCHF|20251104|11:32:00|S|9|23.644900||
B|VXUS|20251104|11:32:00|S|1|74.267700||
B|CI|20251104|11:32:01|S|5|258.260000||
B|HTZ|20251104|11:32:01|S|100|6.960000||
B|HUT|20251104|11:32:01|S|5|50.390000||
B|IREN|20251104|11:32:01|S|168|70.140000||
B|TSLA|20251104|11:32:01|S|100|453.691700||
B|TSLA|20251104|11:32:01|S|100|453.741200||
B|TSLL|20251104|11:32:01|S|75|21.235000||
B|TSM|20251104|11:32:01|S|40|300.360000||
B|VEA|20251104|11:32:01|S|262|60.625000||
B|CIFR|20251104|11:32:02|S|216|22.978800||
B|GM|20251104|11:32:02|S|100|67.305000||
B|MAMK|20251104|11:32:02|S|100|6.930000||
B|VZ|20251104|11:32:02|S|1|39.305000||
B|ASTS|20251104|11:32:03|S|1500|71.790000||
B|BMNR|20251104|11:32:03|S|180|41.455000||
B|GRPN|20251104|11:32:03|S|170|19.750000||
B|PLTR|20251104|11:32:03|S|1|191.538000||
B|QQQ|20251104|11:32:03|S|4|624.025000||
B|RHI|20251104|11:32:03|S|100|25.580000||
B|SRPT|20251104|11:32:03|S|122|16.185000||
B|STRL|20251104|11:32:03|S|3|398.585000||
B|BABA|20251104|11:32:04|S|1|166.120000||
B|RKT|20251104|11:32:04|S|50|16.874900||
B|SOFI|20251104|11:32:04|S|700|30.300000||
B|UBER|20251104|11:32:04|S|200|92.845000||
B|CI|20251104|11:32:05|S|61|258.270000||
B|DD|20251104|11:32:05|S|93|36.560000||
B|HPQ|20251104|11:32:05|S|13|26.455000||
B|LLY|20251104|11:32:05|S|2|905.850000||
B|MAIN|20251104|11:32:05|S|23|57.300000||
B|META|20251104|11:32:05|S|12|631.986300||
B|MRNA|20251104|11:32:05|S|900|24.515000||
B|MSI|20251104|11:32:05|S|1|389.530000||
B|TEM|20251104|11:32:05|S|6|87.386300||
B|ZS|20251104|11:32:05|S|3|331.933900||
B|GTLB|20251104|11:32:06|S|300|47.530000||
B|GTLB|20251104|11:32:06|S|600|47.530000||
B|JAAA|20251104|11:32:06|S|10|50.565000||
B|META|20251104|11:32:06|S|1|631.902000||
B|META|20251104|11:32:06|S|1|631.986300||
B|DD|20251104|11:32:07|S|12|36.530000||
B|DK|20251104|11:32:07|S|100|37.530000||
B|DOG|20251104|11:32:07|S|1797|24.049900||
B|NKTR|20251104|11:32:07|S|1|57.900000||
B|QUBT|20251104|11:32:07|S|100|14.415000||
B|RGTI|20251104|11:32:07|S|125|38.325000||
B|UBER|20251104|11:32:07|S|1|92.876500||
B|ADBE|20251104|11:32:08|S|96|335.920000||
B|AVGO|20251104|11:32:08|S|20|361.540000||
B|DTCK|20251104|11:32:08|S|100|3.730000||
B|FGL|20251104|11:32:08|S|100|0.523000||
B|MP|20251104|11:32:08|S|44|56.770000||
B|QQA|20251104|11:32:08|S|200|53.830000||
B|SXC|20251104|11:32:08|E|39|7.313500||
B|TQQQ|20251104|11:32:08|S|60|113.775000||
B|TSLA|20251104|11:32:08|S|16|453.580000||
B|TSLL|20251104|11:32:08|S|4|21.220000||
B|JPM|20251104|11:32:09|S|9|310.834200||
B|RWL|20251104|11:32:09|S|20|111.525000||
B|Z|20251104|11:32:09|S|8|73.909100||
B|ALAB|20251104|11:32:10|S|1|183.490000||
B|BABA|20251104|11:32:10|S|89|166.120000||
B|CRM|20251104|11:32:10|S|2|254.564600||
B|ILMN|20251104|11:32:10|S|100|120.310000||
B|ILMN|20251104|11:32:10|S|100|120.310000||
B|RUBI|20251104|11:32:10|S|100|1.020000||
B|TEO|20251104|11:32:10|S|216|11.930000||
B|XMTR|20251104|11:32:10|S|100|56.790000||
B|EVOK|20251104|11:32:11|S|7|10.708500||
B|META|20251104|11:32:11|S|100|632.085000||
B|MP|20251104|11:32:11|S|500|56.790000||
B|NVDA|20251104|11:32:11|S|10|201.845000||
B|ONTO|20251104|11:32:11|S|100|130.120000||
B|WEN|20251104|11:32:11|S|10|8.750700||
B|ARQQ|20251104|11:32:12|S|2|39.470000||
B|BBAI|20251104|11:32:12|S|250|6.065000||
B|BLSH|20251104|11:32:12|S|100|50.210000||
B|EQT|20251104|11:32:12|S|100|55.410000||
B|IBIT|20251104|11:32:12|S|4|58.313500||
B|CRM|20251104|11:32:13|S|27|254.580000||
B|HIMS|20251104|11:32:13|S|5|44.470000||
B|LLY|20251104|11:32:13|S|3|905.971000||
B|META|20251104|11:32:13|S|50|632.090000||
B|ENTO|20251104|11:32:14|S|10|3.890000||
B|HTZ|20251104|11:32:14|S|100|6.940000||
B|TSLL|20251104|11:32:14|S|15|21.220000||
B|BMNR|20251104|11:32:15|S|40|41.420000||
B|DTCK|20251104|11:32:15|S|690|3.730000||
B|IXUS|20251104|11:32:15|S|137|83.475200||
B|TSLL|20251104|11:32:15|S|1150|21.207600||
B|CRM|20251104|11:32:16|S|82|254.595600||
B|SMH|20251104|11:32:16|S|66|358.990000||
B|SPY|20251104|11:32:16|S|100|678.305000||
B|BABA|20251104|11:32:17|S|100|166.160500||
B|GTLB|20251104|11:32:17|S|100|47.560000||
B|IONQ|20251104|11:32:17|S|5|56.035000||
B|IONQ|20251104|11:32:17|S|200|56.060000||
B|IONQ|20251104|11:32:17|S|229|56.050000||
B|IONQ|20251104|11:32:17|S|348|56.060000||
B|IONQ|20251104|11:32:17|S|500|56.060000||
B|NTES|20251104|11:32:17|S|4|139.370000||
B|SA|20251104|11:32:17|S|1|22.570500||
B|WHLR|20251104|11:32:17|S|200|2.960000||
B|ARWR|20251104|11:32:18|S|15|38.355000||
B|ARWR|20251104|11:32:18|S|140|38.355000||
B|CCCX|20251104|11:32:18|S|20|16.410000||
B|FLY|20251104|11:32:18|S|21|24.241200||
B|SOXL|20251104|11:32:18|S|200|45.525000||
B|SOXX|20251104|11:32:18|S|32|301.885000||
B|Z|20251104|11:32:18|S|100|73.907900||
B|BABA|20251104|11:32:19|S|59|166.210000||
B|CI|20251104|11:32:19|S|58|258.325000||
B|FGL|20251104|11:32:19|S|3|0.521800||
B|PLTR|20251104|11:32:19|S|234|191.450000||
B|STX|20251104|11:32:19|S|141|254.880000||
B|ASTS|20251104|11:32:20|S|100|71.870000||
B|ESRT|20251104|11:32:20|S|493|7.280000||
B|FGL|20251104|11:32:20|S|100|0.522900||
B|LEU|20251104|11:32:20|S|50|338.840000||
B|IONQ|20251104|11:32:21|S|100|56.070000||
B|IPAR|20251104|11:32:21|S|8|89.920000||
B|NVDA|20251104|11:32:21|S|100|201.815000||
B|SLON|20251104|11:32:21|S|18|27.120000||
B|CAT|20251104|11:32:22|S|52|551.535000||
B|HIMS|20251104|11:32:22|S|200|44.550000||
B|IREN|20251104|11:32:22|S|72|70.165000||
B|QQQ|20251104|11:32:22|S|100|624.055000||
B|AMD|20251104|11:32:23|S|39|255.120000||
B|OSCR|20251104|11:32:23|S|200|17.629300||
B|TTD|20251104|11:32:23|S|50|48.190000||
B|FLY|20251104|11:32:24|S|50|24.260000||
B|META|20251104|11:32:24|S|1|632.045000||
B|TCAI|20251104|11:32:24|S|4|32.970000||
B|TLT|20251104|11:32:25|S|50|89.955000||
B|PATH|20251104|11:32:26|S|250|14.469300||
B|TSLA|20251104|11:32:26|S|100|453.550000||
B|AMD|20251104|11:32:27|S|30|255.138800||
B|ASML|20251104|11:32:27|S|2|1055.620000||
B|RUBI|20251104|11:32:27|S|100|1.050000||
B|SERV|20251104|11:32:27|S|500|12.095000||
B|Z|20251104|11:32:27|S|100|73.782000||
B|HIMS|20251104|11:32:28|S|2025|44.585000||
B|KFY|20251104|11:32:28|S|40|64.850000||
B|AAPL|20251104|11:32:29|S|56|270.718300||
B|AAPL|20251104|11:32:29|S|100|270.740000||
B|BMNR|20251104|11:32:29|S|7|41.420000||
B|MSTR|20251104|11:32:29|S|20|251.500000||
B|QUBX|20251104|11:32:29|S|200|10.720000||
B|AMD|20251104|11:32:30|S|45|255.140000||
B|COIN|20251104|11:32:30|S|10|315.600000||
B|CTVA|20251104|11:32:30|S|20|62.510000||
B|FIBK|20251104|11:32:30|S|10|31.783100||
B|HON|20251104|11:32:30|S|200|195.470000||
B|HST|20251104|11:32:30|S|100|16.045000||
B|SPOT|20251104|11:32:30|S|15|626.460000||
B|UVIX|20251104|11:32:30|S|80|10.125000||
B|CRM|20251104|11:32:31|S|94|254.710000||
B|MARA|20251104|11:32:31|S|200|17.415000||
B|MP|20251104|11:32:31|S|200|56.730000||
B|O|20251104|11:32:31|S|50|56.039300||
B|QQA|20251104|11:32:31|S|200|53.830000||
B|QUBX|20251104|11:32:31|S|1300|10.740000||
B|SLV|20251104|11:32:31|S|1|43.315000||
B|VXX|20251104|11:32:31|S|100|34.340000||
B|MCD|20251104|11:32:32|S|1|298.395000||
B|PYPL|20251104|11:32:32|S|200|66.665000||
B|QBTS|20251104|11:32:32|S|1|32.250000||
B|GGAL|20251104|11:32:33|S|5|59.440000||
B|QUBX|20251104|11:32:33|S|100|10.760000||
B|QUBX|20251104|11:32:33|S|200|10.750000||
B|RDDT|20251104|11:32:33|S|3|191.950000||
B|ALAB|20251104|11:32:34|S|20|183.565000||
B|CAT|20251104|11:32:34|S|32|551.380000||
B|IREN|20251104|11:32:34|S|25|70.270000||
B|NFLX|20251104|11:32:34|S|7|1092.450000||
B|SVM|20251104|11:32:34|S|7900|6.240000||
B|TSLA|20251104|11:32:34|S|2|453.420000||
B|BAP|20251104|11:32:35|S|3|262.150000||
B|NVDA|20251104|11:32:35|S|600|201.815000||
B|SPXU|20251104|11:32:35|S|200|12.865000||
B|UNH|20251104|11:32:36|S|85|333.380000||
B|ZTS|20251104|11:32:36|S|1500|126.290000||
B|BA|20251104|11:32:37|S|100|200.048500||
B|BABA|20251104|11:32:37|S|260|166.198500||
B|ZS|20251104|11:32:37|S|6|331.958700||
B|AMZN|20251104|11:32:38|S|2|252.330000||
B|PFE|20251104|11:32:38|S|6000|24.571500||
B|INTC|20251104|11:32:39|S|800|37.685000||
B|KMI|20251104|11:32:39|S|1|25.970000||
B|LLY|20251104|11:32:39|S|5|905.030000||
B|NVDA|20251104|11:32:39|S|600|201.855000||
B|MSPR|20251104|11:32:40|S|300|0.699700||
B|TJX|20251104|11:32:40|S|1|140.580000||
B|Z|20251104|11:32:40|S|24|73.655000||
B|ARE|20251104|11:32:41|S|200|55.130000||
B|SPXU|20251104|11:32:41|S|200|12.870000||
B|BEPC|20251104|11:32:42|S|55|43.790000||
B|EWJ|20251104|11:32:42|S|56|83.200100||
B|HIMZ|20251104|11:32:42|S|500|12.355000||
B|MDB|20251104|11:32:42|S|100|354.580000||
B|SPYM|20251104|11:32:42|S|31|79.793500||
B|DUOL|20251104|11:32:43|S|10|262.174000||
B|FIX|20251104|11:32:43|S|10|960.060000||
B|GTLB|20251104|11:32:43|S|2|47.576000||
B|TSLA|20251104|11:32:43|S|100|453.345000||
B|AAPU|20251104|11:32:44|S|3|36.090000||
B|BABA|20251104|11:32:44|S|200|166.200000||
B|NVDA|20251104|11:32:44|S|100|201.835000||
B|STX|20251104|11:32:44|S|100|254.960000||
B|COIN|20251104|11:32:45|S|10|315.690000||
B|CWVX|20251104|11:32:45|S|100|14.655000||
B|RUBI|20251104|11:32:45|E|2896|1.010000||
B|SNAP|20251104|11:32:45|S|25|7.543500||
B|SRPT|20251104|11:32:45|S|25|16.280000||
B|VZ|20251104|11:32:45|S|65|39.330000||
B|VZ|20251104|11:32:45|S|300|39.325000||
B|BABA|20251104|11:32:46|S|223|166.228600||
B|DNN|20251104|11:32:46|S|3000|2.800000||
B|GM|20251104|11:32:46|S|100|67.300000||
B|T|20251104|11:32:46|S|1|24.339900||
B|TSLA|20251104|11:32:46|S|52|453.400000||
B|UBER|20251104|11:32:46|S|60|92.820000||
B|AGNC|20251104|11:32:47|S|680|10.190000||
B|MP|20251104|11:32:47|S|100|56.730000||
B|NBIS|20251104|11:32:47|S|1|113.660000||
B|NVD|20251104|11:32:47|S|6000|7.220000||
B|RR|20251104|11:32:47|S|100|4.110000||
B|SCHW|20251104|11:32:47|S|375|94.058800||
B|SUPN|20251104|11:32:47|S|20|57.100000||
B|ARKK|20251104|11:32:48|S|100|85.850000||
B|CAT|20251104|11:32:48|S|20|551.340000||
B|CI|20251104|11:32:48|S|19|258.515000||
B|KVUE|20251104|11:32:48|S|2|16.025000||
B|NBIS|20251104|11:32:48|S|7|113.660000||
B|CRM|20251104|11:32:49|S|88|254.790000||
B|INTC|20251104|11:32:49|S|2|37.685000||
B|ISRG|20251104|11:32:49|S|8|537.994200||
B|NVDA|20251104|11:32:49|S|7|201.805000||
B|ORCL|20251104|11:32:49|S|10|252.901500||
B|AAPL|20251104|11:32:50|S|80|270.665000||
B|ACHR|20251104|11:32:50|S|100|10.065000||
B|ONON|20251104|11:32:50|S|65|35.489000||
B|PSEC|20251104|11:32:50|S|20|2.580000||
B|PYPL|20251104|11:32:50|S|500|66.655000||
B|RGTI|20251104|11:32:50|S|400|38.255000||
B|TKC|20251104|11:32:50|S|160|5.795000||
B|AVGO|20251104|11:32:51|S|500|361.010000||
B|BULL|20251104|11:32:51|S|50|9.945000||
B|VIST|20251104|11:32:51|S|21|48.530000||
B|AMD|20251104|11:32:52|S|8|255.148700||
B|CRM|20251104|11:32:52|S|20|254.770000||
B|MRVL|20251104|11:32:52|S|1|89.940000||
B|PFE|20251104|11:32:52|S|6000|24.578200||
B|SOXL|20251104|11:32:52|S|100|45.490700||
B|TSLA|20251104|11:32:52|S|143|453.080000||
B|ZTS|20251104|11:32:52|S|200|126.680000||
B|SRPT|20251104|11:32:53|S|200|16.290000||
B|SRPT|20251104|11:32:53|S|300|16.280000||
B|ARM|20251104|11:32:54|S|2|164.700000||
B|ASTS|20251104|11:32:54|S|50|71.870000||
B|PLTR|20251104|11:32:54|S|100|190.970000||
B|Z|20251104|11:32:54|S|100|73.700000||
B|BABA|20251104|11:32:55|S|200|166.080000||
B|CRM|20251104|11:32:55|S|94|254.690000||
B|DFDV|20251104|11:32:55|S|448|8.930100||
B|HIMS|20251104|11:32:55|S|300|44.520000||
B|NVO|20251104|11:32:55|S|50|48.405000||
B|PLTR|20251104|11:32:55|S|300|191.045000||
B|SOXL|20251104|11:32:55|S|50|45.475000||
B|UBER|20251104|11:32:55|S|17|92.635000||
B|VNQ|20251104|11:32:55|S|33|89.136500||
B|XPEV|20251104|11:32:55|S|100|23.135000||
B|HIMS|20251104|11:32:56|S|30|44.528600||
B|OKLO|20251104|11:32:56|S|4|119.620000||
B|PLTR|20251104|11:32:56|S|50|191.075000||
B|RCL|20251104|11:32:56|S|50|263.370000||
B|YMAX|20251104|11:32:56|S|20|11.835000||
B|Z|20251104|11:32:56|S|100|73.892700||
B|SNDK|20251104|11:32:57|S|20|199.250000||
B|AM|20251104|11:32:58|S|100|17.195000||
B|CRM|20251104|11:32:58|S|2|254.730000||
B|CRM|20251104|11:32:58|S|100|254.725100||
B|GRAL|20251104|11:32:58|S|200|83.710000||
B|GRAL|20251104|11:32:58|S|400|83.830000||
B|O|20251104|11:32:58|S|69|56.019300||
B|RGTI|20251104|11:32:58|S|30|38.215000||
B|SNOW|20251104|11:32:58|S|10|267.240000||
B|SOXL|20251104|11:32:58|S|1|45.475000||
B|TERN|20251104|11:32:58|S|300|17.097000||
B|TSLA|20251104|11:32:58|S|149|452.960000||
B|TWLO|20251104|11:32:58|S|20|130.900000||
B|BTDR|20251104|11:32:59|S|59|22.445000||
B|IONQ|20251104|11:32:59|S|1|56.040000||
B|NKE|20251104|11:32:59|S|300|61.768000||
B|PLTR|20251104|11:32:59|S|1|191.135600||
B|PYPL|20251104|11:32:59|S|7|66.629100||
B|AAP|20251104|11:33:00|S|100|48.110000||
B|APLD|20251104|11:33:00|S|500|32.600000||
B|GRID|20251104|11:33:00|S|12|154.485000||
B|OPTT|20251104|11:33:00|S|300|0.449500||
B|QLD|20251104|11:33:00|S|91|146.845000||
B|RKLB|20251104|11:33:00|S|15|58.920000||
B|RUBI|20251104|11:33:00|S|100|0.997900||
B|HAL|20251104|11:33:01|S|400|27.105000||
B|SPY|20251104|11:33:01|S|1|678.199300||
B|SPY|20251104|11:33:01|S|16|678.187700||
B|VGK|20251104|11:33:01|S|1|79.675000||
B|AMD|20251104|11:33:02|S|10|254.940500||
B|ASBP|20251104|11:33:02|S|70|0.332500||
B|META|20251104|11:33:02|S|2|632.245100||
B|PLTR|20251104|11:33:02|S|25|191.185000||
B|RUBI|20251104|11:33:02|E|235|0.996900||
B|UNH|20251104|11:33:02|S|86|333.330000||
B|VBK|20251104|11:33:02|S|20|299.270000||
B|Z|20251104|11:33:02|S|100|73.781100||
B|ADBE|20251104|11:33:03|S|2|335.870000||
B|ESRT|20251104|11:33:03|S|1900|7.285000||
B|NVO|20251104|11:33:03|S|100|48.405000||
B|PLTR|20251104|11:33:03|S|30|191.140000||
B|RGTZ|20251104|11:33:03|S|539|14.300000||
B|SOXL|20251104|11:33:03|S|100|45.485000||
B|SOXL|20251104|11:33:03|S|100|45.485000||
B|TCMD|20251104|11:33:03|S|10|22.440000||
B|XLK|20251104|11:33:03|S|9|296.509300||
B|CZR|20251104|11:33:04|S|20|19.885000||
B|IBIT|20251104|11:33:04|S|100|58.270000||
B|INTU|20251104|11:33:04|S|1|658.310500||
B|JDST|20251104|11:33:04|S|7400|4.880000||
B|PAAS|20251104|11:33:04|S|19|33.821000||
B|PAX|20251104|11:33:04|S|100|15.100000||
B|RKLB|20251104|11:33:04|S|42|58.920000||
B|TQQQ|20251104|11:33:04|S|300|113.675000||
B|TSLA|20251104|11:33:04|S|16|453.070000||
B|TSLL|20251104|11:33:04|S|300|21.169300||
B|ELV|20251104|11:33:05|S|10|315.434600||
B|HTZ|20251104|11:33:05|S|100|6.990000||
B|IBB|20251104|11:33:05|S|16|157.500000||
B|O|20251104|11:33:05|S|1|56.025000||
B|ASML|20251104|11:33:06|S|8|1054.360000||
B|UBER|20251104|11:33:06|S|3|92.650000||
B|UNH|20251104|11:33:06|S|18|333.300000||
B|VWO|20251104|11:33:06|S|5|54.645000||
B|CRCG|20251104|11:33:07|S|600|6.225000||
B|DCTH|20251104|11:33:07|S|21|9.130000||
B|MS|20251104|11:33:07|S|18|165.980000||
B|MSPR|20251104|11:33:07|S|300|0.699600||
B|PATH|20251104|11:33:07|S|500|14.469300||
B|PLTR|20251104|11:33:07|S|4|191.110000||
B|SPOT|20251104|11:33:07|S|100|626.370000||
B|TSLA|20251104|11:33:07|S|28|453.090000||
B|TSLA|20251104|11:33:07|S|100|453.091900||
B|DENN|20251104|11:33:08|S|200|6.165000||
B|RKT|20251104|11:33:08|S|4000|16.859900||
B|WOLF|20251104|11:33:08|S|182|21.650000||
B|ABVE|20251104|11:33:09|S|100|3.680000||
B|ABVX|20251104|11:33:09|S|59|102.250000||
B|BLOX|20251104|11:33:09|S|10|24.560000||
B|EEM|20251104|11:33:09|S|4|55.015000||
B|GRAL|20251104|11:33:09|S|100|84.150000||
B|GRAL|20251104|11:33:09|S|100|84.170000||
B|GRAL|20251104|11:33:09|S|200|84.080000||
B|HTZ|20251104|11:33:09|S|100|7.050000||
B|IBIT|20251104|11:33:09|S|12|58.280000||
B|MAR|20251104|11:33:09|S|100|273.680000||
B|NFE|20251104|11:33:09|S|70|1.400000||
B|SRPT|20251104|11:33:09|S|100|16.280000||
B|TSLA|20251104|11:33:09|S|100|453.111100||
B|TSLA|20251104|11:33:09|S|200|453.110000||
B|GRNY|20251104|11:33:10|S|11|25.689300||
B|NOK|20251104|11:33:10|S|30|6.895000||
B|TSLA|20251104|11:33:10|S|80|453.140000||
B|Z|20251104|11:33:10|S|7|73.876100||
B|ZTS|20251104|11:33:10|S|1500|126.760000||
B|AUR|20251104|11:33:11|S|50|4.655000||
B|GLV|20251104|11:33:11|S|4|6.079500||
B|NVO|20251104|11:33:11|S|80|48.429300||
B|ONON|20251104|11:33:11|S|1|35.495300||
B|SOLT|20251104|11:33:11|E|100|12.200000||
B|SOUN|20251104|11:33:11|S|50|15.795000||
B|WDC|20251104|11:33:11|S|100|154.330000||
B|WDC|20251104|11:33:11|S|410|154.335000||
B|ADEA|20251104|11:33:12|S|37|12.200000||
B|BHVN|20251104|11:33:12|S|196|14.090000||
B|QTUM|20251104|11:33:12|S|3|111.700000||
B|BTCI|20251104|11:33:13|S|250|52.970000||
B|ELWS|20251104|11:33:13|S|100|4.210000||
B|NFLX|20251104|11:33:13|S|1|1091.580000||
B|SPY|20251104|11:33:13|S|18|678.155000||
B|TSLA|20251104|11:33:13|S|115|452.950000||
B|VRT|20251104|11:33:13|S|50|182.320000||
B|XPEV|20251104|11:33:13|S|50|23.139300||
B|COIN|20251104|11:33:14|S|10|315.570000||
B|GLD|20251104|11:33:14|S|7|365.158500||
B|META|20251104|11:33:14|S|10|632.000000||
B|NVDA|20251104|11:33:14|S|400|201.745000||
B|PLTR|20251104|11:33:14|S|1|190.980500||
B|QQQ|20251104|11:33:14|S|100|623.829300||
B|BRK/B|20251104|11:33:15|S|10|483.005000||
B|CMPO|20251104|11:33:15|S|10|21.780000||
B|MARA|20251104|11:33:15|S|100|17.405200||
B|MSPR|20251104|11:33:15|S|1900|0.694400||
B|NDAQ|20251104|11:33:15|S|50|86.120000||
B|UNH|20251104|11:33:15|S|91|333.385000||
B|AAPL|20251104|11:33:16|S|3|270.525000||
B|ALAB|20251104|11:33:16|S|99|183.520000||
B|LLY|20251104|11:33:16|S|1|905.880000||
B|LLY|20251104|11:33:16|S|10|905.880000||
B|PLTR|20251104|11:33:16|S|2|190.960000||
B|PSQ|20251104|11:33:16|S|3|29.985000||
B|TEF|20251104|11:33:16|S|8|4.270000||
B|TSLA|20251104|11:33:16|S|25|453.030000||
B|COST|20251104|11:33:17|S|1|932.535000||
B|UBER|20251104|11:33:17|S|1|92.520000||
B|VOO|20251104|11:33:17|S|1|623.535000||
B|BABA|20251104|11:33:18|S|3|166.110000||
B|SPAI|20251104|11:33:18|S|300|5.610000||
B|BABA|20251104|11:33:19|S|196|166.080000||
B|NCLH|20251104|11:33:19|S|100|19.375000||
B|SOXL|20251104|11:33:19|S|200|45.460700||
B|TKC|20251104|11:33:19|S|60|5.795000||
B|TSLA|20251104|11:33:19|S|107|452.840000||
B|CRNC|20251104|11:33:20|S|50|9.990000||
B|GDEN|20251104|11:33:20|S|40|20.235000||
B|NXT|20251104|11:33:20|S|6|99.750000||
B|QQQ|20251104|11:33:20|S|100|623.715000||
B|SCHG|20251104|11:33:20|S|1|33.145000||
B|SEZL|20251104|11:33:20|S|4|62.610000||
B|SMCI|20251104|11:33:20|S|1|48.535000||
B|TQQQ|20251104|11:33:20|S|500|113.602300||
B|ULTI|20251104|11:33:20|S|100|24.498300||
B|F|20251104|11:33:21|S|25|12.810000||
B|RTO|20251104|11:33:21|S|20|27.410000||
B|TQQQ|20251104|11:33:21|S|200|113.584500||
B|UNH|20251104|11:33:21|S|7|333.410000||
B|ASTS|20251104|11:33:22|S|59|71.705000||
B|IDXX|20251104|11:33:22|S|2|722.290000||
B|META|20251104|11:33:22|S|6|631.840000||
B|MS|20251104|11:33:22|S|250|165.933500||
B|MSTR|20251104|11:33:22|S|10|251.130000||
B|TSLA|20251104|11:33:22|S|100|452.550000||
B|IONQ|20251104|11:33:23|S|100|55.990000||
B|JKS|20251104|11:33:23|S|600|25.180000||
B|TQQQ|20251104|11:33:23|S|3|113.509100||
B|UBER|20251104|11:33:23|S|1|92.395000||
B|UBER|20251104|11:33:23|S|2|92.440000||
B|UNH|20251104|11:33:23|S|82|333.340000||
B|DKNG|20251104|11:33:24|S|500|28.971000||
B|MDB|20251104|11:33:24|S|1|354.211600||
B|PAGS|20251104|11:33:24|S|3|9.360700||
B|CELH|20251104|11:33:25|S|25|59.155000||
B|QCOM|20251104|11:33:25|S|10|175.576100||
B|TSLA|20251104|11:33:25|S|95|452.460000||
B|YUM|20251104|11:33:25|S|25|148.610000||
B|ZIM|20251104|11:33:25|S|5|14.570000||
B|DECK|20251104|11:33:26|S|20|79.740000||
B|MSTR|20251104|11:33:26|S|8|251.150000||
B|SCHF|20251104|11:33:26|S|10|23.640000||
B|TSLA|20251104|11:33:26|S|39|452.500000||
B|WPAY|20251104|11:33:26|S|10|52.071000||
B|IREN|20251104|11:33:27|S|57|69.780000||
B|SCNX|20251104|11:33:27|S|23|0.835800||
B|SOXS|20251104|11:33:27|S|5000|3.489900||
B|BABA|20251104|11:33:28|S|100|165.980000||
B|ENTX|20251104|11:33:28|S|100|2.910000||
B|MDB|20251104|11:33:28|S|1|354.211600||
B|META|20251104|11:33:28|S|2|631.900000||
B|PBR|20251104|11:33:28|S|176|11.835000||
B|PLTR|20251104|11:33:28|E|3|191.027500||
B|TSLA|20251104|11:33:28|S|134|452.565000||
B|MDB|20251104|11:33:29|S|1|354.112800||
B|PBR|20251104|11:33:29|S|30|11.835000||
B|PFG|20251104|11:33:29|S|3|82.214000||
B|SPY|20251104|11:33:29|S|14|677.907700||
B|SUPV|20251104|11:33:29|S|506|12.540000||
B|TSLA|20251104|11:33:29|S|100|452.550000||
B|Z|20251104|11:33:29|S|100|73.870900||
B|AAOI|20251104|11:33:30|S|100|30.130000||
B|ARM|20251104|11:33:30|S|25|164.590000||
B|MTSR|20251104|11:33:30|S|6|72.480000||
B|TSLA|20251104|11:33:30|S|200|452.620000||
B|Z|20251104|11:33:30|S|10|73.870600||
B|BAC|20251104|11:33:31|S|55|53.715000||
B|BDX|20251104|11:33:31|S|1|178.110000||
B|EXPI|20251104|11:33:31|S|5|9.965000||
B|HTZ|20251104|11:33:31|S|1|7.040100||
B|PLTR|20251104|11:33:31|S|100|190.960000||
B|RDDT|20251104|11:33:31|S|10|191.760000||
B|TQQQ|20251104|11:33:31|S|3|113.539000||
B|TSLT|20251104|11:33:31|S|10|28.630000||
B|VRTX|20251104|11:33:31|S|1|429.050000||
B|GFI|20251104|11:33:32|S|5|36.330000||
B|METU|20251104|11:33:32|S|50|30.510000||
B|NGG|20251104|11:33:32|S|1|74.925000||
B|THR|20251104|11:33:32|S|50|28.850000||
B|AAL|20251104|11:33:33|S|500|12.965000||
B|COKE|20251104|11:33:33|S|4|132.490000||
B|CTRA|20251104|11:33:33|S|20|25.130000||
B|LULU|20251104|11:33:33|S|6|162.450000||
B|MDB|20251104|11:33:33|S|1|354.112800||
B|UAL|20251104|11:33:33|S|7|93.552000||
B|VOYG|20251104|11:33:33|S|71|28.380000||
B|DIBS|20251104|11:33:34|S|100|3.590000||
B|EXR|20251104|11:33:34|S|7|130.428800||
B|NKE|20251104|11:33:34|S|20|61.709300||
B|ONDS|20251104|11:33:34|S|2320|6.370000||
B|TSLA|20251104|11:33:34|S|107|452.540000||
B|UAL|20251104|11:33:34|S|5|93.333000||
B|VTI|20251104|11:33:34|S|1|333.069800||
B|XITK|20251104|11:33:34|S|200|183.930000||
B|BITX|20251104|11:33:35|S|1|42.283500||
B|GLD|20251104|11:33:35|S|100|365.070000||
B|PRLD|20251104|11:33:35|S|150|1.580000||
B|CAVA|20251104|11:33:36|S|55|53.220000||
B|CAVA|20251104|11:33:36|S|100|53.240000||
B|CAVA|20251104|11:33:36|S|200|53.230000||
B|DAL|20251104|11:33:36|S|8|56.750000||
B|IONQ|20251104|11:33:36|S|100|55.995000||
B|PLTR|20251104|11:33:36|S|50|191.040000||
B|SRCE|20251104|11:33:36|S|50|59.750000||
B|TSLA|20251104|11:33:36|S|50|452.610000||
B|UHS|20251104|11:33:36|S|5|224.030000||
B|HTZ|20251104|11:33:37|S|970|7.040000||
B|HUT|20251104|11:33:37|S|100|50.690000||
B|HUT|20251104|11:33:37|S|500|50.630000||
B|KMB|20251104|11:33:37|S|10|99.939100||
B|MDBX|20251104|11:33:37|S|400|53.910000||
B|META|20251104|11:33:37|S|1|632.110000||
B|PRLD|20251104|11:33:37|S|36|1.600000||
B|PRLD|20251104|11:33:37|S|100|1.600000||
B|TSLA|20251104|11:33:37|S|78|452.640000||
B|GOOGL|20251104|11:33:38|S|100|278.761100||
B|GOOGL|20251104|11:33:38|S|100|278.775000||
B|KMTS|20251104|11:33:38|S|100|25.870000||
B|TQQQ|20251104|11:33:38|S|20|113.549300||
B|KMB|20251104|11:33:39|E|100|99.939800||
B|SLX|20251104|11:33:39|S|2|77.170000||
B|UNH|20251104|11:33:39|S|65|333.180000||
B|BAC|20251104|11:33:40|S|55|53.675000||
B|IREN|20251104|11:33:40|S|105|69.948000||
B|IT|20251104|11:33:40|S|30|224.860000||
B|PG|20251104|11:33:40|S|10|147.495000||
B|PLTR|20251104|11:33:40|S|50|191.108500||
B|QQQ|20251104|11:33:40|S|25|623.719500||
B|QQQ|20251104|11:33:40|S|159|623.727300||
B|ESRT|20251104|11:33:41|S|1900|7.285000||
B|MAC|20251104|11:33:41|S|20|17.470000||
B|TKC|20251104|11:33:41|S|20|5.795000||
B|MEC|20251104|11:33:42|S|100|17.860000||
B|ABUS|20251104|11:33:43|S|3|4.520000||
B|CRWD|20251104|11:33:43|S|38|540.370000||
B|USAR|20251104|11:33:43|S|20|17.120000||
B|NVDA|20251104|11:33:44|S|1|201.845000||
B|SITM|20251104|11:33:44|S|1|283.733000||
B|SITM|20251104|11:33:44|S|1|285.410000||
B|UNH|20251104|11:33:44|S|62|333.185000||
B|GPK|20251104|11:33:45|S|184|16.555000||
B|HIMS|20251104|11:33:45|S|80|44.708800||
B|INTC|20251104|11:33:45|S|5|37.725000||
B|ZS|20251104|11:33:45|S|7|332.203000||
B|GGAL|20251104|11:33:46|S|15|59.450000||
B|META|20251104|11:33:46|S|5|632.152000||
B|TSLL|20251104|11:33:46|S|30|21.155000||
B|ATON|20251104|11:33:47|S|100|4.930000||
B|NVDA|20251104|11:33:47|S|20|201.842300||
B|BBAI|20251104|11:33:48|S|64|6.060000||
B|COST|20251104|11:33:48|S|2|932.470000||
B|PLTR|20251104|11:33:48|E|30|191.300000||
B|PLTR|20251104|11:33:48|S|36|191.305000||
B|BCC|20251104|11:33:49|S|100|70.520000||
B|BE|20251104|11:33:49|S|71|138.200000||
B|HIMS|20251104|11:33:49|S|200|44.705000||
B|LEU|20251104|11:33:49|S|10|338.250000||
B|MT|20251104|11:33:49|S|20|37.200000||
B|SDOW|20251104|11:33:49|S|300|34.245000||
B|SPY|20251104|11:33:49|S|2|678.033500||
B|SPY|20251104|11:33:49|S|70|678.039300||
B|TSLA|20251104|11:33:49|S|102|452.880000||
B|ZTS|20251104|11:33:49|S|100|126.920000||
B|ZTS|20251104|11:33:49|S|200|126.920000||
B|HTZ|20251104|11:33:50|S|2000|7.030000||
B|KHC|20251104|11:33:50|S|385|24.163500||
B|ONON|20251104|11:33:50|S|5|35.490000||
B|TERN|20251104|11:33:50|S|100|17.250000||
B|TERN|20251104|11:33:50|S|200|17.250000||
B|BALI|20251104|11:33:51|S|3|31.635000||
B|TAP|20251104|11:33:51|S|10|43.460000||
B|TSLL|20251104|11:33:51|S|300|21.160000||
B|AES|20251104|11:33:52|S|100|13.529300||
B|CTVA|20251104|11:33:52|S|20|62.490000||
B|KIM|20251104|11:33:52|S|95|20.313500||
B|SPXS|20251104|11:33:52|S|200|36.230000||
B|TSLA|20251104|11:33:52|S|73|452.910000||
B|TSLL|20251104|11:33:52|S|100|21.160000||
B|AAPL|20251104|11:33:53|S|3|270.391500||
B|HTZ|20251104|11:33:53|S|90|7.030000||
B|PLTR|20251104|11:33:53|S|100|191.225000||
B|TSLL|20251104|11:33:53|S|200|21.160000||
B|ASPI|20251104|11:33:54|S|300|8.730000||
B|CRBU|20251104|11:33:54|S|30|2.410000||
B|HTZ|20251104|11:33:54|S|100|7.020000||
B|LLY|20251104|11:33:54|S|10|904.940000||
B|BTDR|20251104|11:33:55|S|300|22.490000||
B|HIMS|20251104|11:33:55|S|25|44.655000||
B|NBIS|20251104|11:33:55|S|40|113.090000||
B|QQQ|20251104|11:33:55|S|2|623.729300||
B|GENI|20251104|11:33:56|S|51|11.159300||
B|KRMN|20251104|11:33:56|S|61|86.710000||
B|NFLX|20251104|11:33:56|S|1|1091.552000||
B|PLTR|20251104|11:33:57|S|100|191.085000||
B|USARW|20251104|11:33:57|E|49|5.727200||
B|BBAI|20251104|11:33:58|S|100|6.055000||
B|CONL|20251104|11:33:58|S|50|31.030000||
B|CRWV|20251104|11:33:58|S|8|118.650000||
B|HUT|20251104|11:33:58|S|200|50.750000||
B|LTBR|20251104|11:33:58|S|25|23.240000||
B|CMCSA|20251104|11:33:59|S|4000|27.155000||
B|ETD|20251104|11:33:59|S|88|23.810000||
B|IBIT|20251104|11:33:59|S|8|58.225000||
B|LOMA|20251104|11:33:59|S|227|10.840000||
B|NFLX|20251104|11:33:59|S|2|1091.355200||
B|SNN|20251104|11:33:59|S|3|36.870000||
B|ZTS|20251104|11:33:59|S|100|126.870000||
B|PLTR|20251104|11:34:00|E|49|191.062600||
B|TRIP|20251104|11:34:00|S|13|15.030000||
B|TSLA|20251104|11:34:00|S|20|453.000000||
B|CRDO|20251104|11:34:01|S|100|172.420000||
B|DAL|20251104|11:34:01|S|300|56.790000||
B|EFAX|20251104|11:34:01|S|1|49.500300||
B|FGL|20251104|11:34:01|S|100|0.529800||
B|META|20251104|11:34:01|S|2|632.120000||
B|META|20251104|11:34:01|S|2|632.160000||
B|DHI|20251104|11:34:02|S|5|145.597800||
B|PLTR|20251104|11:34:02|S|2|191.060000||
B|QQQ|20251104|11:34:02|S|5|623.725000||
B|SBIT|20251104|11:34:02|S|50|34.589900||
B|FGL|20251104|11:34:03|S|100|0.527600||
B|GTLB|20251104|11:34:03|S|91|47.540000||
B|HTZ|20251104|11:34:03|S|100|7.040000||
B|MCD|20251104|11:34:03|S|1|298.400000||
B|MOS|20251104|11:34:03|S|3|26.559300||
B|SCSC|20251104|11:34:03|S|2|41.210000||
B|UBER|20251104|11:34:03|S|131|92.295000||
B|Z|20251104|11:34:03|S|100|73.849800||
B|GPMT|20251104|11:34:04|S|1200|2.650000||
B|KKR|20251104|11:34:04|S|100|119.910000||
B|MDB|20251104|11:34:04|S|20|354.190000||
B|META|20251104|11:34:04|S|2|632.180000||
B|MS|20251104|11:34:04|S|250|165.931200||
B|NVO|20251104|11:34:04|S|14|48.379300||
B|NVOX|20251104|11:34:04|S|333|2.620000||
B|PLTR|20251104|11:34:04|S|100|191.090000||
B|PLTR|20251104|11:34:04|S|300|191.087400||
B|IREN|20251104|11:34:05|S|1|69.970000||
B|SPY|20251104|11:34:05|S|70|678.065000||
B|TSLA|20251104|11:34:05|S|176|453.250000||
B|ZS|20251104|11:34:05|S|40|332.000000||
B|AVGO|20251104|11:34:06|S|92|360.930000||
B|BABA|20251104|11:34:06|S|2|165.965000||
B|HOOD|20251104|11:34:06|S|50|142.660000||
B|OXY|20251104|11:34:06|S|5|40.103500||
B|PLTU|20251104|11:34:06|S|68|107.850000||
B|TSLY|20251104|11:34:06|S|9999|8.475000||
B|VRT|20251104|11:34:06|S|166|182.110000||
B|ZS|20251104|11:34:06|S|2|332.017500||
B|ASTS|20251104|11:34:07|S|24|71.360000||
B|DKNG|20251104|11:34:07|S|85|28.959300||
B|KBR|20251104|11:34:07|S|20|42.110000||
B|PCG|20251104|11:34:07|S|100|16.040000||
B|PFFD|20251104|11:34:07|S|1|19.010000||
B|TSLA|20251104|11:34:07|S|40|453.240000||
B|YPF|20251104|11:34:07|S|5|36.510000||
B|TQQQ|20251104|11:34:08|S|50|113.589300||
B|TSLA|20251104|11:34:08|S|33|453.230000||
B|TSLA|20251104|11:34:08|S|296|453.240000||
B|TSLA|20251104|11:34:08|S|400|453.240000||
B|IREN|20251104|11:34:09|S|300|69.975000||
B|NVO|20251104|11:34:09|S|25|48.375000||
B|ORCL|20251104|11:34:09|S|20|252.680000||
B|TEF|20251104|11:34:09|S|174|4.270000||
B|NVD|20251104|11:34:10|S|87|7.220000||
B|QCOM|20251104|11:34:10|S|1|175.550000||
B|USAR|20251104|11:34:10|S|100|17.100000||
B|BKKT|20251104|11:34:11|S|10|23.990000||
B|HIMZ|20251104|11:34:11|S|100|12.390000||
B|M|20251104|11:34:11|S|300|19.480700||
B|TMF|20251104|11:34:11|S|200|41.385000||
B|LEGH|20251104|11:34:12|S|20|22.100000||
B|PCN|20251104|11:34:12|S|200|12.940000||
B|PLTR|20251104|11:34:12|S|122|191.080000||
B|TSLL|20251104|11:34:12|S|3200|21.197300||
B|CRCL|20251104|11:34:13|S|10|113.480000||
B|IT|20251104|11:34:13|S|35|225.140000||
B|ON|20251104|11:34:13|S|100|48.670000||
B|FANG|20251104|11:34:14|S|1|137.800000||
B|FGL|20251104|11:34:14|S|700|0.526400||
B|FNGD|20251104|11:34:14|S|1500|4.495000||
B|FNGD|20251104|11:34:14|S|4700|4.495000||
B|FNGD|20251104|11:34:14|S|5300|4.495000||
B|PLTR|20251104|11:34:14|S|234|191.070000||
B|ZTS|20251104|11:34:14|S|100|126.920000||
B|AAPL|20251104|11:34:15|S|2|270.530000||
B|HIMS|20251104|11:34:15|S|100|44.680000||
B|META|20251104|11:34:15|S|100|632.136100||
B|PONY|20251104|11:34:15|S|150|16.575000||
B|QQQ|20251104|11:34:15|S|20|623.745000||
B|QQQ|20251104|11:34:15|S|20|623.755000||
B|SBUX|20251104|11:34:15|S|1|79.640000||
B|SMR|20251104|11:34:15|S|74|38.790000||
B|BITB|20251104|11:34:16|S|14|55.713500||
B|ESRT|20251104|11:34:16|S|800|7.285000||
B|ACHR|20251104|11:34:17|S|50|10.045000||
B|ALE|20251104|11:34:17|S|100|67.335000||
B|HUT|20251104|11:34:17|S|20|50.775000||
B|META|20251104|11:34:17|S|13|632.065000||
B|UBER|20251104|11:34:17|S|100|92.294000||
B|UBER|20251104|11:34:17|S|243|92.292800||
B|GRAL|20251104|11:34:18|S|99|84.600000||
B|GRAL|20251104|11:34:18|S|100|84.560000||
B|GRAL|20251104|11:34:18|S|100|84.560000||
B|LUV|20251104|11:34:18|S|900|29.978000||
B|VRT|20251104|11:34:18|S|119|182.120000||
B|AAPL|20251104|11:34:19|S|500|270.491200||
B|NVDA|20251104|11:34:19|S|200|201.775000||
B|ON|20251104|11:34:19|S|100|48.680000||
B|TSLA|20251104|11:34:19|S|67|453.260000||
B|TSLA|20251104|11:34:19|S|100|453.250000||
B|Z|20251104|11:34:19|S|100|73.530000||
B|AJG|20251104|11:34:20|S|85|250.380000||
B|METU|20251104|11:34:20|S|155|30.519300||
B|SOXS|20251104|11:34:20|S|30000|3.490000||
B|META|20251104|11:34:21|S|34|632.100000||
B|META|20251104|11:34:21|S|100|631.980000||
B|META|20251104|11:34:21|S|100|632.106100||
B|QCOM|20251104|11:34:21|S|60|175.500000||
B|T|20251104|11:34:21|S|10|24.350000||
B|TQQQ|20251104|11:34:21|S|1800|113.709600||
B|VZ|20251104|11:34:21|S|1|39.326500||
B|ZM|20251104|11:34:21|S|25|84.480000||
B|ZM|20251104|11:34:21|S|30|84.440000||
B|NTLA|20251104|11:34:22|S|1200|12.647300||
B|UBER|20251104|11:34:22|S|200|92.308500||
B|ZS|20251104|11:34:22|S|2|332.020600||
B|MARA|20251104|11:34:23|S|4|17.415200||
B|PLTR|20251104|11:34:23|S|5|191.178300||
B|PLTR|20251104|11:34:23|S|5|191.180000||
B|PLUG|20251104|11:34:23|S|2900|2.670000||
B|BITI|20251104|11:34:24|S|300|20.275000||
B|RUBI|20251104|11:34:24|E|3100|0.976100||
B|T|20251104|11:34:24|S|3|24.345000||
B|UBER|20251104|11:34:24|S|100|92.310000||
B|LLY|20251104|11:34:25|S|1|905.300000||
B|ON|20251104|11:34:25|S|100|48.680000||
B|TSLA|20251104|11:34:25|S|48|453.420000||
B|AMD|20251104|11:34:26|S|40|255.141700||
B|RGTI|20251104|11:34:26|S|500|38.145000||
B|VRT|20251104|11:34:27|S|129|182.180000||
B|META|20251104|11:34:28|S|5|632.043500||
B|SOFI|20251104|11:34:28|S|500|30.277600||
B|UBER|20251104|11:34:28|S|30|92.280000||
B|AGNC|20251104|11:34:29|S|320|10.185000||
B|AGNC|20251104|11:34:29|S|780|10.190000||
B|SOFI|20251104|11:34:29|S|300|30.285000||
B|Z|20251104|11:34:29|S|31|73.725600||
B|META|20251104|11:34:30|S|100|632.145000||
B|PLTR|20251104|11:34:30|S|100|191.150000||
B|RUBI|20251104|11:34:30|S|100|0.981200||
B|TSLL|20251104|11:34:30|S|20|21.190000||
B|UBER|20251104|11:34:30|S|71|92.290000||
B|UBER|20251104|11:34:30|S|200|92.298800||
B|ASTS|20251104|11:34:31|S|10|71.286800||
B|BE|20251104|11:34:31|S|15|138.020000||
B|DAVE|20251104|11:34:31|S|25|242.650000||
B|NVDA|20251104|11:34:31|S|1|201.805500||
B|PUK|20251104|11:34:31|S|100|27.890000||
B|WFC|20251104|11:34:31|S|71|87.780000||
B|ALAB|20251104|11:34:32|S|5|183.410000||
B|KMB|20251104|11:34:32|S|1|99.930000||
B|LAC|20251104|11:34:32|S|1|4.830000||
B|META|20251104|11:34:32|S|100|632.120000||
B|PRLD|20251104|11:34:32|S|150|1.600000||
B|SOUN|20251104|11:34:32|S|100|15.755000||
B|TSLA|20251104|11:34:32|S|100|453.299200||
B|CDNS|20251104|11:34:33|S|6|331.580000||
B|HUT|20251104|11:34:33|S|200|50.700000||
B|MTSR|20251104|11:34:33|S|1|72.480000||
B|SMR|20251104|11:34:33|S|69|38.790000||
B|ACHR|20251104|11:34:34|S|5|10.045000||
B|AMZN|20251104|11:34:34|S|28|251.955000||
B|HIMS|20251104|11:34:34|S|10|44.598800||
B|IBIT|20251104|11:34:34|S|3|58.120000||
B|MTSR|20251104|11:34:34|S|6|72.400000||
B|PCG|20251104|11:34:34|S|93|16.050000||
B|CCL|20251104|11:34:35|S|200|26.630000||
B|WBD|20251104|11:34:35|S|15|22.205000||
B|ZTO|20251104|11:34:35|S|100|18.770000||
B|ZTS|20251104|11:34:35|S|100|127.225000||
B|IREN|20251104|11:34:36|S|1|69.945000||
B|SNOW|20251104|11:34:36|S|100|267.270000||
B|UMAC|20251104|11:34:36|S|220|12.740000||
B|AVGO|20251104|11:34:37|S|100|361.280000||
B|AVGO|20251104|11:34:37|S|166|361.290000||
B|LUMN|20251104|11:34:37|S|120|11.359300||
B|PFE|20251104|11:34:37|S|300|24.635000||
B|SQQQ|20251104|11:34:37|S|100|13.505000||
B|TSLA|20251104|11:34:37|S|25|453.399300||
B|UEC|20251104|11:34:37|S|100|13.380000||
B|BLK|20251104|11:34:38|S|5|1061.200000||
B|BMNR|20251104|11:34:38|S|100|41.310000||
B|NVO|20251104|11:34:38|S|25|48.339300||
B|SNDK|20251104|11:34:38|S|77|198.730000||
B|EPWK|20251104|11:34:39|E|29|0.075200||
B|ESRT|20251104|11:34:39|S|300|7.305000||
B|ETHE|20251104|11:34:39|S|10|28.515000||
B|F|20251104|11:34:39|S|30|12.810000||
B|FOX|20251104|11:34:39|S|1|57.755000||
B|UBER|20251104|11:34:39|S|255|92.435000||
B|CMPO|20251104|11:34:40|S|200|21.650000||
B|CMPO|20251104|11:34:40|S|200|21.690000||
B|IREX|20251104|11:34:40|S|35|43.740000||
B|TQQQ|20251104|11:34:40|S|200|113.719300||
B|EMN|20251104|11:34:41|S|3|60.290000||
B|ESRT|20251104|11:34:41|S|500|7.300000||
B|GOOGL|20251104|11:34:41|S|1|278.765000||
B|PLTR|20251104|11:34:41|S|28|191.270000||
B|UNG|20251104|11:34:41|S|40|13.860000||
B|SCNX|20251104|11:34:42|E|500|0.834700||
B|SPAI|20251104|11:34:42|S|100|5.635000||
B|AAPL|20251104|11:34:43|S|100|270.675000||
B|APP|20251104|11:34:43|S|50|623.510000||
B|BX|20251104|11:34:43|S|100|144.712900||
B|BX|20251104|11:34:43|S|200|144.750000||
B|LLY|20251104|11:34:43|S|2|905.280000||
B|UBER|20251104|11:34:43|S|280|92.468800||
B|BE|20251104|11:34:44|S|100|138.140000||
B|MCD|20251104|11:34:44|S|42|298.610000||
B|UBER|20251104|11:34:44|S|8|92.467100||
B|ALB|20251104|11:34:45|S|600|89.575000||
B|AMZN|20251104|11:34:45|S|151|252.040000||
B|META|20251104|11:34:45|S|50|632.305200||
B|TDUP|20251104|11:34:45|S|300|8.060000||
B|UVXY|20251104|11:34:45|S|1000|10.820000||
B|ZS|20251104|11:34:45|S|2|332.063000||
B|ZS|20251104|11:34:45|S|2|332.063000||
B|ZS|20251104|11:34:45|S|2|332.063000||
B|ZS|20251104|11:34:45|S|3|332.063000||
B|AMD|20251104|11:34:46|S|200|255.011700||
B|CLF|20251104|11:34:46|S|100|11.165000||
B|META|20251104|11:34:46|S|1|632.360000||
B|NVDA|20251104|11:34:46|S|500|201.794500||
B|VSTM|20251104|11:34:46|S|50|8.060000||
B|TSLA|20251104|11:34:47|S|49|453.512500||
B|USAR|20251104|11:34:47|S|100|17.109100||
B|Z|20251104|11:34:47|S|100|73.838600||
B|FLNC|20251104|11:34:48|S|100|20.530000||
B|RDTL|20251104|11:34:48|S|50|37.950000||
B|SPOT|20251104|11:34:48|S|3|627.360000||
B|TSM|20251104|11:34:48|S|50|299.970000||
B|INTC|20251104|11:34:49|S|200|37.720000||
B|MCD|20251104|11:34:49|S|42|298.615000||
B|MCD|20251104|11:34:49|S|42|298.660000||
B|MS|20251104|11:34:49|S|250|165.902000||
B|PYPL|20251104|11:34:49|S|30|66.589100||
B|BBIO|20251104|11:34:50|S|20|60.390000||
B|RIVN|20251104|11:34:50|S|1|12.699900||
B|JPM|20251104|11:34:51|S|4|310.730000||
B|NVO|20251104|11:34:51|S|1200|48.340000||
B|SOXL|20251104|11:34:51|S|200|45.465000||
B|ZS|20251104|11:34:51|S|40|331.890000||
B|NIXX|20251104|11:34:52|S|5500|1.410000||
B|OKTA|20251104|11:34:52|S|34|88.740000||
B|SLV|20251104|11:34:52|S|220|43.340000||
B|VTI|20251104|11:34:52|S|2|333.166200||
B|MCD|20251104|11:34:53|S|42|298.620000||
B|NIXX|20251104|11:34:53|S|600|1.420000||
B|ST|20251104|11:34:53|S|3|31.130000||
B|STRL|20251104|11:34:53|S|9|398.620000||
B|ZTS|20251104|11:34:53|S|139|127.130000||
B|HOOD|20251104|11:34:54|S|145|142.577500||
B|IONQ|20251104|11:34:54|S|13|56.030000||
B|SNA|20251104|11:34:54|S|14|337.245000||
B|SRPU|20251104|11:34:54|S|32|10.050000||
B|STAA|20251104|11:34:54|S|300|25.070000||
B|TEF|20251104|11:34:54|S|15|4.260000||
B|VXX|20251104|11:34:54|S|200|34.390000||
B|AMD|20251104|11:34:55|S|20|254.952200||
B|AMZN|20251104|11:34:55|S|83|252.040000||
B|CCCX|20251104|11:34:55|S|20|16.370000||
B|NVDA|20251104|11:34:55|S|20|201.755000||
B|CRWV|20251104|11:34:56|S|2|118.600000||
B|GOOGL|20251104|11:34:56|S|16|278.705000||
B|IP|20251104|11:34:56|S|10|36.630000||
B|MU|20251104|11:34:56|S|100|225.123100||
B|GS|20251104|11:34:57|S|9|798.640000||
B|HTZ|20251104|11:34:57|S|100|7.080000||
B|MSPR|20251104|11:34:57|S|10|0.700900||
B|VIST|20251104|11:34:57|S|3|48.486600||
B|GLDM|20251104|11:34:58|S|2|78.590000||
B|META|20251104|11:34:58|S|100|632.330000||
B|USAR|20251104|11:34:58|S|30|17.109100||
B|Z|20251104|11:34:58|S|100|73.831000||
B|COIN|20251104|11:34:59|S|233|315.410000||
B|COIN|20251104|11:34:59|S|400|315.390000||
B|DEO|20251104|11:34:59|S|6|93.210000||
B|GLD|20251104|11:34:59|S|10|365.185000||
B|JAMF|20251104|11:34:59|S|100|12.865000||
B|MP|20251104|11:34:59|S|100|56.660000||
B|RTO|20251104|11:34:59|S|8|27.430000||
B|SPG|20251104|11:34:59|S|1|182.423100||
B|IREN|20251104|11:35:00|S|64|69.850000||
B|NKLR|20251104|11:35:00|S|500|6.660000||
B|NOK|20251104|11:35:00|S|661|6.895000||
B|INTC|20251104|11:35:01|S|545|37.729300||
B|TLRY|20251104|11:35:01|S|3000|1.255000||
B|Z|20251104|11:35:01|S|100|73.829500||
B|ZTS|20251104|11:35:01|S|3|127.294600||
B|ADUR|20251104|11:35:02|S|60|14.164700||
B|AVGO|20251104|11:35:02|S|1|361.060000||
B|GRAB|20251104|11:35:02|S|500|5.665000||
B|IAC|20251104|11:35:02|S|100|32.450000||
B|LLY|20251104|11:35:02|S|47|905.481000||
B|PTGX|20251104|11:35:02|S|100|77.470000||
B|PTGX|20251104|11:35:02|S|200|77.420000||
B|TSLA|20251104|11:35:02|S|400|453.550000||
B|DD|20251104|11:35:03|S|400|36.568800||
B|HLI|20251104|11:35:03|S|25|180.555000||
B|INTC|20251104|11:35:03|S|3|37.723500||
B|NVD|20251104|11:35:03|S|4900|7.220000||
B|NVDA|20251104|11:35:03|S|200|201.865000||
B|SATL|20251104|11:35:03|S|100|1.795000||
B|SOXL|20251104|11:35:03|S|100|45.485000||
B|TSLA|20251104|11:35:03|S|100|453.542200||
B|AGNC|20251104|11:35:05|S|10|10.185000||
B|COIN|20251104|11:35:05|S|10|315.320000||
B|XLF|20251104|11:35:05|S|3|52.445000||
B|AAPL|20251104|11:35:06|S|1|270.730000||
B|ARQQ|20251104|11:35:06|S|1|39.200000||
B|BDTX|20251104|11:35:06|S|4000|3.710100||
B|ESRT|20251104|11:35:06|S|5|7.305000||
B|ESRT|20251104|11:35:06|S|990|7.300000||
B|GPUS|20251104|11:35:06|S|8000|0.340300||
B|INCY|20251104|11:35:06|S|9|103.080000||
B|TZA|20251104|11:35:06|S|125|8.019300||
B|ZTS|20251104|11:35:06|S|2|127.280000||
B|OKLO|20251104|11:35:07|S|6|119.480000||
B|PLTR|20251104|11:35:07|S|7|191.165000||
B|BIOX|20251104|11:35:08|S|87|1.890000||
B|CTVA|20251104|11:35:08|S|20|62.520000||
B|DOCU|20251104|11:35:08|S|3|70.960000||
B|FUN|20251104|11:35:08|S|100|21.648500||
B|META|20251104|11:35:08|S|100|632.295000||
B|RIO|20251104|11:35:08|S|20|68.799300||
B|XLE|20251104|11:35:09|S|100|87.155000||
B|Z|20251104|11:35:09|S|100|73.827600||
B|BYND|20251104|11:35:10|S|500|1.440000||
B|UBER|20251104|11:35:10|S|100|92.518800||
B|APLD|20251104|11:35:11|S|8|32.470000||
B|APLD|20251104|11:35:11|S|61|32.480000||
B|TLRY|20251104|11:35:11|S|12|1.259900||
B|Z|20251104|11:35:11|S|100|73.820800||
B|DE|20251104|11:35:12|S|2|466.515000||
B|TMF|20251104|11:35:12|S|100|41.385000||
B|HIMS|20251104|11:35:13|S|3|44.625000||
B|META|20251104|11:35:13|S|100|632.205000||
B|META|20251104|11:35:13|S|100|632.205000||
B|AGNC|20251104|11:35:14|S|1|10.180000||
B|LLY|20251104|11:35:14|S|21|905.430000||
B|MSTR|20251104|11:35:14|S|20|251.383500||
B|RGTI|20251104|11:35:14|S|2|38.105000||
B|BABA|20251104|11:35:15|S|4|165.960000||
B|HTFL|20251104|11:35:15|S|20|33.950000||
B|MAC|20251104|11:35:15|S|20|17.460000||
B|RGLD|20251104|11:35:15|S|2|170.912000||
B|UBER|20251104|11:35:15|S|87|92.498600||
B|Z|20251104|11:35:15|S|100|73.620000||
B|GH|20251104|11:35:16|S|94|97.770000||
B|GH|20251104|11:35:16|S|100|97.740000||
B|LOGI|20251104|11:35:16|S|20|118.160000||
B|NOK|20251104|11:35:16|S|200|6.895000||
B|SBET|20251104|11:35:16|S|100|12.345000||
B|TSLA|20251104|11:35:16|S|80|453.390000||
B|ANET|20251104|11:35:17|S|60|154.175000||
B|AVGO|20251104|11:35:17|S|3|361.100000||
B|GO|20251104|11:35:17|S|20|14.050000||
B|HIMS|20251104|11:35:17|S|21|44.550500||
B|MSTR|20251104|11:35:17|S|100|251.240000||
B|UGI|20251104|11:35:17|S|20|33.850000||
B|AAPL|20251104|11:35:18|S|200|270.735000||
B|AIRE|20251104|11:35:18|S|100|0.571300||
B|AMZN|20251104|11:35:18|S|99|252.158800||
B|AVGO|20251104|11:35:18|S|73|361.100000||
B|BETR|20251104|11:35:18|S|40|71.530000||
B|CDE|20251104|11:35:18|S|50|14.239300||
B|VIST|20251104|11:35:18|S|13|48.430000||
B|AAL|20251104|11:35:19|S|77|13.000000||
B|AAL|20251104|11:35:19|S|723|13.005000||
B|BROS|20251104|11:35:19|S|110|55.988000||
B|NVDA|20251104|11:35:19|S|5|201.855000||
B|NVDA|20251104|11:35:19|S|55|201.855000||
B|SLV|20251104|11:35:19|S|400|43.350000||
B|SPDW|20251104|11:35:19|S|97|43.276500||
B|V|20251104|11:35:19|S|1|339.090000||
B|ZTS|20251104|11:35:19|S|200|127.200000||
B|ABNB|20251104|11:35:20|S|20|122.532000||
B|BYND|20251104|11:35:20|S|8600|1.440000||
B|IBIT|20251104|11:35:20|S|50|58.180000||
B|NFLX|20251104|11:35:20|S|39|1092.270000||
B|SLV|20251104|11:35:20|S|50|43.350000||
B|SMA|20251104|11:35:20|S|3|34.360000||
B|WOLF|20251104|11:35:20|S|100|21.620000||
B|WRD|20251104|11:35:20|S|150|9.575000||
B|APLE|20251104|11:35:21|S|20|11.330700||
B|CVLG|20251104|11:35:21|S|10|20.390000||
B|DB|20251104|11:35:21|S|20|36.229300||
B|FGL|20251104|11:35:21|S|700|0.533200||
B|HIMS|20251104|11:35:21|S|3|44.530000||
B|STRL|20251104|11:35:21|S|10|398.380000||
B|SYM|20251104|11:35:21|S|1|77.623300||
B|UPWK|20251104|11:35:21|S|100|17.150000||
B|VCTR|20251104|11:35:21|S|40|61.910000||
B|XPEV|20251104|11:35:21|S|200|23.180000||
B|YUM|20251104|11:35:21|S|20|148.690000||
B|ZTS|20251104|11:35:21|S|12|127.220000||
B|ANRO|20251104|11:35:22|S|50|11.480000||
B|AUR|20251104|11:35:22|S|100|4.640000||
B|BABA|20251104|11:35:22|S|50|166.030000||
B|FI|20251104|11:35:22|S|1|64.768300||
B|YUMC|20251104|11:35:22|S|20|45.690000||
B|AAPL|20251104|11:35:23|S|15|270.740000||
B|ETOR|20251104|11:35:23|S|133|35.520000||
B|INTC|20251104|11:35:23|S|1|37.749300||
B|IREN|20251104|11:35:23|S|24|69.950000||
B|IREN|20251104|11:35:23|S|297|69.950000||
B|MARA|20251104|11:35:23|S|183|17.415000||
B|DUOL|20251104|11:35:24|S|25|262.730000||
B|NET|20251104|11:35:24|S|10|237.800000||
B|SOLS|20251104|11:35:24|S|4|44.320000||
B|INDA|20251104|11:35:25|S|100|54.105000||
B|FGL|20251104|11:35:26|S|500|0.523600||
B|GRAB|20251104|11:35:26|S|100|5.670000||
B|HTZ|20251104|11:35:26|S|100|7.040000||
B|NVDY|20251104|11:35:26|S|100|16.725000||
B|SPYI|20251104|11:35:26|S|30|52.585000||
B|ZS|20251104|11:35:26|S|1|332.068600||
B|ZS|20251104|11:35:26|S|2|332.042600||
B|AMGN|20251104|11:35:27|S|1|297.500000||
B|SRPT|20251104|11:35:27|S|400|16.190000||
B|XYZ|20251104|11:35:27|S|3|73.445000||
B|AVGO|20251104|11:35:28|S|10|361.070000||
B|CAN|20251104|11:35:29|S|100|1.165000||
B|MU|20251104|11:35:29|S|100|225.140000||
B|QQQ|20251104|11:35:29|S|40|623.910700||
B|BIDU|20251104|11:35:30|S|200|126.655000||
B|FUTU|20251104|11:35:30|S|200|182.480000||
B|FUTU|20251104|11:35:30|S|300|182.510000||
B|TSLA|20251104|11:35:30|S|100|453.400000||
B|Z|20251104|11:35:30|S|100|73.810500||
B|GLD|20251104|11:35:31|S|1|365.308800||
B|JDST|20251104|11:35:31|S|1|4.889900||
B|TEF|20251104|11:35:31|S|200|4.255000||
B|AAPL|20251104|11:35:32|S|50|270.740000||
B|MTSR|20251104|11:35:32|S|8|72.280000||
B|NGD|20251104|11:35:32|S|224|6.835000||
B|SLV|20251104|11:35:32|S|5|43.360000||
B|UBER|20251104|11:35:32|S|100|92.610000||
B|WIT|20251104|11:35:32|S|30|2.590000||
B|FGL|20251104|11:35:33|S|700|0.519200||
B|HOOD|20251104|11:35:33|S|100|142.665600||
B|META|20251104|11:35:33|S|97|632.700000||
B|META|20251104|11:35:33|S|100|632.700000||
B|QUBT|20251104|11:35:33|S|100|14.415000||
B|RCAT|20251104|11:35:33|S|5|9.885000||
B|ALAB|20251104|11:35:34|S|6|183.550000||
B|CAT|20251104|11:35:34|S|8|551.495000||
B|HIMS|20251104|11:35:34|S|112|44.440000||
B|VIST|20251104|11:35:34|S|17|48.450000||
B|BYND|20251104|11:35:35|E|1548|1.438200||
B|NVDA|20251104|11:35:35|S|25|201.775000||
B|META|20251104|11:35:36|S|5|632.700000||
B|SYK|20251104|11:35:36|S|13|361.000000||
B|VZ|20251104|11:35:36|S|1|39.315000||
B|COIN|20251104|11:35:37|S|52|315.273000||
B|CAN|20251104|11:35:38|S|100|1.165000||
B|SCNX|20251104|11:35:38|S|100|0.848000||
B|HPE|20251104|11:35:39|S|200|23.870700||
B|JAMF|20251104|11:35:39|S|100|12.865000||
B|NVDA|20251104|11:35:39|S|100|201.745000||
B|SOUN|20251104|11:35:39|S|200|15.749300||
B|CAT|20251104|11:35:40|S|5|551.300000||
B|HUT|20251104|11:35:40|S|30|50.510000||
B|AAPL|20251104|11:35:41|S|100|270.760000||
B|FLNC|20251104|11:35:41|S|50|20.480000||
B|NXTT|20251104|11:35:41|S|200|17.370000||
B|HIMS|20251104|11:35:42|S|100|44.450000||
B|MAR|20251104|11:35:42|S|1|272.700000||
B|MAR|20251104|11:35:42|S|141|272.730000||
B|RYAAY|20251104|11:35:42|S|28|64.660000||
B|S|20251104|11:35:42|S|2000|16.989300||
B|SOUN|20251104|11:35:42|S|50|15.740000||
B|SPY|20251104|11:35:42|S|10|678.019300||
B|UBER|20251104|11:35:42|S|17|92.658800||
B|VCR|20251104|11:35:42|S|2|395.175000||
B|WELL|20251104|11:35:42|S|10|184.000000||
B|CAKE|20251104|11:35:43|S|40|47.330000||
B|CAKE|20251104|11:35:43|S|300|47.320000||
B|DDOG|20251104|11:35:43|S|62|158.780000||
B|FBL|20251104|11:35:43|S|50|31.220000||
B|VT|20251104|11:35:43|S|9|139.645000||
B|AMZN|20251104|11:35:44|S|20|252.005000||
B|AU|20251104|11:35:44|S|100|64.330000||
B|META|20251104|11:35:44|S|10|632.400000||
B|META|20251104|11:35:44|S|100|632.400000||
B|WDC|20251104|11:35:44|S|1|153.950000||
B|CDW|20251104|11:35:45|S|100|145.270000||
B|IONQ|20251104|11:35:45|S|2|56.028800||
B|META|20251104|11:35:45|S|20|632.470000||
B|VEA|20251104|11:35:45|S|1|60.620000||
B|AAPL|20251104|11:35:46|S|233|270.820000||
B|AAPL|20251104|11:35:46|S|300|270.805000||
B|DGXX|20251104|11:35:46|S|60|6.580000||
B|DOW|20251104|11:35:46|S|60|22.877200||
B|META|20251104|11:35:46|S|5|632.504800||
B|META|20251104|11:35:46|S|95|632.595200||
B|META|20251104|11:35:46|S|100|632.625300||
B|META|20251104|11:35:46|S|100|632.625300||
B|SPY|20251104|11:35:46|S|1|678.009300||
B|TCMD|20251104|11:35:46|S|100|22.420000||
B|META|20251104|11:35:47|S|100|632.625300||
B|NVDA|20251104|11:35:47|S|3|201.795000||
B|OUST|20251104|11:35:47|S|50|29.680000||
B|WMB|20251104|11:35:47|S|51|57.700000||
B|QSI|20251104|11:35:48|S|50|1.900000||
B|TEM|20251104|11:35:48|S|20|87.380000||
B|LULU|20251104|11:35:49|S|5|162.666000||
B|META|20251104|11:35:49|S|100|632.600000||
B|META|20251104|11:35:49|S|100|632.600000||
B|MPC|20251104|11:35:49|S|34|182.091000||
B|NFLX|20251104|11:35:49|S|8|1091.866000||
B|RKLB|20251104|11:35:49|S|116|58.848600||
B|NVDA|20251104|11:35:50|S|4|201.783500||
B|CONY|20251104|11:35:51|S|800|5.855000||
B|TEAM|20251104|11:35:51|S|2|162.820000||
B|VIST|20251104|11:35:51|S|11|48.450000||
B|PLTR|20251104|11:35:52|S|16|191.198500||
B|SSTK|20251104|11:35:52|S|200|21.620000||
B|NEGG|20251104|11:35:53|E|20|76.830000||
B|PZZA|20251104|11:35:53|S|33|49.190000||
B|TLT|20251104|11:35:53|S|300|89.960000||
B|UEC|20251104|11:35:53|S|1|13.399900||
B|ESTC|20251104|11:35:54|S|20|87.740000||
B|IMRX|20251104|11:35:54|S|300|6.615000||
B|SCNX|20251104|11:35:54|S|182|0.847200||
B|AAL|20251104|11:35:55|S|900|13.015000||
B|HIMS|20251104|11:35:55|S|1500|44.384400||
B|IDXX|20251104|11:35:55|S|2|721.960000||
B|NVDA|20251104|11:35:55|S|50|201.870700||
B|QQA|20251104|11:35:56|S|200|53.815000||
B|RGTI|20251104|11:35:56|S|30|38.215000||
B|AMZN|20251104|11:35:57|S|99|252.038800||
B|QCOM|20251104|11:35:57|S|106|175.647500||
B|ORCL|20251104|11:35:58|S|20|253.060000||
B|AAPL|20251104|11:35:59|S|10|270.850000||
B|BRK/B|20251104|11:35:59|S|2|483.176500||
B|CRDU|20251104|11:35:59|S|300|24.410000||
B|INTC|20251104|11:35:59|S|1200|37.777000||
B|PLTR|20251104|11:35:59|S|234|191.250000||
B|BMNR|20251104|11:36:00|S|10|41.295900||
B|DOYU|20251104|11:36:00|S|100|6.850000||
B|HTZ|20251104|11:36:00|S|100|7.000000||
B|HUT|20251104|11:36:00|S|1|50.530000||
B|INCY|20251104|11:36:01|S|30|102.875600||
B|NVDA|20251104|11:36:01|S|700|201.772300||
B|ONON|20251104|11:36:01|S|5|35.479000||
B|RITM|20251104|11:36:01|S|100|11.026500||
B|SOFI|20251104|11:36:01|S|3464|30.219300||
B|CCL|20251104|11:36:02|S|28|26.609300||
B|CRWV|20251104|11:36:02|S|1|118.540000||
B|DD|20251104|11:36:02|S|195|36.641000||
B|SCHD|20251104|11:36:02|S|64|26.425000||
B|SNDK|20251104|11:36:02|S|150|197.590000||
B|BWXT|20251104|11:36:03|S|5|205.320000||
B|HIMS|20251104|11:36:03|S|100|44.420000||
B|LYFT|20251104|11:36:03|S|50|19.975000||
B|SPOT|20251104|11:36:03|S|12|628.750000||
B|TEX|20251104|11:36:03|S|12|46.530000||
B|Z|20251104|11:36:03|S|100|73.680000||
B|Z|20251104|11:36:03|S|100|73.685000||
B|AMZN|20251104|11:36:04|S|3|252.121000||
B|BRK/B|20251104|11:36:04|S|30|483.176500||
B|ESRT|20251104|11:36:04|S|200|7.325000||
B|HUT|20251104|11:36:04|S|100|50.680000||
B|IBIT|20251104|11:36:04|S|1|58.250000||
B|IREN|20251104|11:36:04|S|100|69.800000||
B|TSLA|20251104|11:36:04|S|100|453.840000||
B|TSLR|20251104|11:36:04|S|64|34.228000||
B|BABA|20251104|11:36:05|S|10|166.098600||
B|ONON|20251104|11:36:05|S|50|35.503000||
B|SQQQ|20251104|11:36:05|S|51|13.495000||
B|TSLA|20251104|11:36:05|S|90|453.780000||
B|BMY|20251104|11:36:06|S|19|46.120000||
B|OKTA|20251104|11:36:06|S|1|88.726100||
B|PZZA|20251104|11:36:06|S|200|49.400000||
B|PZZA|20251104|11:36:06|S|1000|49.420000||
B|ERIE|20251104|11:36:07|S|1|283.140000||
B|O|20251104|11:36:07|S|10|56.099000||
B|TSLA|20251104|11:36:07|S|80|453.720000||
B|EYLD|20251104|11:36:08|S|1|38.230000||
B|YLDE|20251104|11:36:09|S|1|52.760000||
B|BYND|20251104|11:36:10|S|200|1.435000||
B|HIMS|20251104|11:36:10|S|100|44.430000||
B|OKLO|20251104|11:36:10|S|100|119.490000||
B|PAAS|20251104|11:36:10|S|30|33.859100||
B|PZZA|20251104|11:36:10|S|400|49.720000||
B|ROL|20251104|11:36:10|S|100|58.911000||
B|TSLL|20251104|11:36:10|S|100|21.255000||
B|XFLT|20251104|11:36:10|S|100|4.950000||
B|DELL|20251104|11:36:11|S|100|156.690000||
B|NVDL|20251104|11:36:11|S|100|107.120000||
B|QQA|20251104|11:36:11|S|200|53.820000||
B|TSLL|20251104|11:36:11|S|900|21.260000||
B|DAVE|20251104|11:36:12|S|20|243.110000||
B|PLTR|20251104|11:36:12|S|1|191.275000||
B|TDUP|20251104|11:36:12|S|100|8.040000||
B|TSLA|20251104|11:36:12|S|10|454.110000||
B|TVACW|20251104|11:36:12|S|4|1.250000||
B|BABA|20251104|11:36:13|S|100|166.130500||
B|FFIV|20251104|11:36:13|S|240|240.860000||
B|FFIV|20251104|11:36:13|S|800|240.850000||
B|GEMI|20251104|11:36:13|S|10|17.080000||
B|LOMA|20251104|11:36:13|S|2|10.850000||
B|LOMA|20251104|11:36:13|S|80|10.850000||
B|TEM|20251104|11:36:13|S|25|87.570000||
B|TSLA|20251104|11:36:13|S|120|454.060000||
B|BXSL|20251104|11:36:14|S|6|26.311000||
B|SRPT|20251104|11:36:14|S|100|16.220000||
B|PZZA|20251104|11:36:15|S|200|49.450000||
B|PZZA|20251104|11:36:15|S|1000|49.495000||
B|ROBN|20251104|11:36:15|S|100|101.590000||
B|ROBN|20251104|11:36:15|S|200|101.630000||
B|ROBN|20251104|11:36:15|S|200|101.650000||
B|SPY|20251104|11:36:15|S|10|678.232300||
B|BIOX|20251104|11:36:16|S|1|1.890000||
B|META|20251104|11:36:16|S|20|632.555000||
B|UUUU|20251104|11:36:16|S|100|18.180000||
B|FBTC|20251104|11:36:17|S|19|89.439800||
B|PZZA|20251104|11:36:17|S|200|49.620000||
B|TEM|20251104|11:36:17|S|100|87.550000||
B|WKHS|20251104|11:36:17|S|20|0.887800||
B|XPEV|20251104|11:36:17|S|57|23.190000||
B|XPEV|20251104|11:36:17|S|100|23.195000||
B|AAPL|20251104|11:36:18|S|37|271.048800||
B|AMD|20251104|11:36:18|S|26|255.730000||
B|CEG|20251104|11:36:18|S|6|368.850000||
B|FORD|20251104|11:36:18|S|200|11.010000||
B|IREN|20251104|11:36:18|S|200|69.780000||
B|KHC|20251104|11:36:18|S|93|24.190000||
B|VIST|20251104|11:36:18|S|167|48.470000||
B|AMGN|20251104|11:36:19|S|1|297.594600||
B|AAPL|20251104|11:36:20|S|100|271.098800||
B|ETHE|20251104|11:36:20|S|10|28.499300||
B|ETHE|20251104|11:36:20|S|10|28.509300||
B|TSLA|20251104|11:36:20|S|7|453.900000||
B|UBER|20251104|11:36:20|S|200|92.570000||
B|ASTS|20251104|11:36:21|S|125|71.270000||
B|FORD|20251104|11:36:21|S|200|11.020000||
B|HIMS|20251104|11:36:21|S|1000|44.477000||
B|PANW|20251104|11:36:21|S|1|214.400000||
B|SMR|20251104|11:36:21|S|100|38.880000||
B|WIT|20251104|11:36:21|S|30|2.590000||
B|TROW|20251104|11:36:22|S|20|102.170000||
B|TSM|20251104|11:36:22|S|2|300.090000||
B|FGL|20251104|11:36:23|S|100|0.529600||
B|HOOD|20251104|11:36:23|S|40|142.608000||
B|ISPC|20251104|11:36:23|E|1|0.679200||
B|TEM|20251104|11:36:23|S|100|87.580000||
B|ZM|20251104|11:36:23|S|200|84.440000||
B|TBBK|20251104|11:36:24|S|111|62.790000||
B|AAPL|20251104|11:36:25|S|1|271.078600||
B|AAPL|20251104|11:36:25|S|100|271.078600||
B|AMD|20251104|11:36:25|S|219|255.740000||
B|UVIX|20251104|11:36:25|S|300|10.125000||
B|YUMC|20251104|11:36:25|S|20|45.731400||
B|CORZ|20251104|11:36:26|S|100|21.969900||
B|CVNA|20251104|11:36:26|S|1|318.130000||
B|ZS|20251104|11:36:26|S|40|331.730000||
B|ALAB|20251104|11:36:27|S|5|183.590000||
B|MDB|20251104|11:36:27|S|5|354.000000||
B|NOK|20251104|11:36:27|S|100|6.895000||
B|NVDA|20251104|11:36:27|S|1000|201.900100||
B|UBER|20251104|11:36:27|S|4|92.618800||
B|HSAI|20251104|11:36:28|S|114|22.710000||
B|META|20251104|11:36:28|S|100|632.375300||
B|MSTR|20251104|11:36:28|S|10|251.440000||
B|SANM|20251104|11:36:28|S|3|162.210000||
B|TSLA|20251104|11:36:28|S|100|453.860000||
B|UUUU|20251104|11:36:28|S|100|18.129100||
B|WOLF|20251104|11:36:28|S|50|21.560000||
B|MOAT|20251104|11:36:29|S|10|100.850000||
B|NBIS|20251104|11:36:29|S|5|113.010000||
B|PLTR|20251104|11:36:29|S|200|191.390000||
B|PLTR|20251104|11:36:29|S|266|191.390000||
B|PLTR|20251104|11:36:29|S|300|191.390000||
B|RDDT|20251104|11:36:29|S|234|191.530000||
B|RDDT|20251104|11:36:29|S|266|191.560000||
B|SEDG|20251104|11:36:29|S|100|32.600000||
B|SOWG|20251104|11:36:29|S|20|0.740000||
B|TSLA|20251104|11:36:29|S|10|453.830000||
B|TSLA|20251104|11:36:29|S|20|453.880000||
B|USAR|20251104|11:36:29|S|20|17.079000||
B|AAPL|20251104|11:36:30|S|1|271.160000||
B|AVUV|20251104|11:36:30|S|1|96.880000||
B|BABA|20251104|11:36:30|S|10|166.003300||
B|IBIT|20251104|11:36:30|S|13|58.145000||
B|PBR|20251104|11:36:30|S|20|11.835000||
B|QQA|20251104|11:36:30|S|200|53.820000||
B|QQQM|20251104|11:36:30|S|51|256.916500||
B|QUBT|20251104|11:36:30|S|40|14.440000||
B|AAPL|20251104|11:36:32|S|200|271.179000||
B|BYND|20251104|11:36:32|S|250|1.435000||
B|HTZ|20251104|11:36:32|S|50|7.095000||
B|HTZ|20251104|11:36:32|S|400|7.095000||
B|IONQ|20251104|11:36:32|S|100|56.090000||
B|JAMF|20251104|11:36:32|S|100|12.865000||
B|NBIS|20251104|11:36:32|S|97|113.180000||
B|NIXX|20251104|11:36:32|S|100|1.420000||
B|RWM|20251104|11:36:32|S|2|16.745000||
B|SJM|20251104|11:36:32|S|3|103.845000||
B|CAT|20251104|11:36:33|S|73|551.269000||
B|HTZ|20251104|11:36:33|S|96|7.100000||
B|MSTR|20251104|11:36:33|S|2|251.430000||
B|QQQM|20251104|11:36:33|S|16|256.910000||
B|TEAM|20251104|11:36:33|S|200|162.930000||
B|SLVM|20251104|11:36:34|S|1|39.860000||
B|SMH|20251104|11:36:34|S|36|358.990000||
B|ASTS|20251104|11:36:35|S|80|71.416800||
B|DAVE|20251104|11:36:35|S|70|241.780000||
B|MSTR|20251104|11:36:35|S|54|251.490000||
B|TEM|20251104|11:36:35|S|190|87.574100||
B|UPWK|20251104|11:36:35|S|25|17.140000||
B|MP|20251104|11:36:36|S|50|56.635000||
B|PG|20251104|11:36:36|S|1|147.398600||
B|RXRX|20251104|11:36:36|S|4000|5.213500||
B|TSM|20251104|11:36:36|S|33|300.120000||
B|IBOC|20251104|11:36:37|S|100|67.460000||
B|NNBR|20251104|11:36:37|S|115|1.825500||
B|SCNX|20251104|11:36:37|E|261|0.843400||
B|SOXS|20251104|11:36:37|S|57|3.485000||
B|UBER|20251104|11:36:37|S|262|92.625000||
B|DUOL|20251104|11:36:38|S|8|263.001000||
B|GOOGL|20251104|11:36:38|S|10|278.530000||
B|PLTR|20251104|11:36:38|S|10|191.398600||
B|PZZA|20251104|11:36:38|S|50|49.170000||
B|CIFR|20251104|11:36:39|S|400|22.800000||
B|EW|20251104|11:36:39|S|15|84.411000||
B|NVDA|20251104|11:36:39|S|1500|202.025000||
B|NVDL|20251104|11:36:39|S|50|107.305000||
B|PAM|20251104|11:36:39|S|77|89.080000||
B|PAM|20251104|11:36:39|S|318|89.080000||
B|UBER|20251104|11:36:39|S|100|92.658800||
B|AAPL|20251104|11:36:40|S|20|271.215000||
B|ARE|20251104|11:36:40|S|2|55.033200||
B|CIFR|20251104|11:36:40|S|1|22.810000||
B|PLTR|20251104|11:36:40|S|25|191.400000||
B|SPYM|20251104|11:36:40|S|2|79.805000||
B|HTZ|20251104|11:36:41|S|100|7.090000||
B|MSTR|20251104|11:36:41|S|8|251.440000||
B|PAM|20251104|11:36:41|S|200|89.070000||
B|TSLA|20251104|11:36:41|S|100|453.821900||
B|BRK/B|20251104|11:36:42|S|1|483.245800||
B|IONQ|20251104|11:36:42|S|400|56.130000||
B|TSLA|20251104|11:36:42|S|20|453.801700||
B|B|20251104|11:36:43|S|10|32.245200||
B|DNN|20251104|11:36:43|S|30|2.800000||
B|AR|20251104|11:36:44|S|20|32.425000||
B|CRWV|20251104|11:36:44|S|30|118.610000||
B|INTC|20251104|11:36:44|S|6|37.785000||
B|NVDA|20251104|11:36:44|S|200|201.992200||
B|ZIM|20251104|11:36:44|S|2|14.570000||
B|MSPR|20251104|11:36:45|S|540|0.698300||
B|MTSR|20251104|11:36:45|S|20|72.310000||
B|NOK|20251104|11:36:45|S|200|6.895000||
B|AI|20251104|11:36:46|S|3|16.300700||
B|NVDA|20251104|11:36:46|S|200|202.015000||
B|VGK|20251104|11:36:46|S|70|79.715000||
B|PUMP|20251104|11:36:47|S|20|10.800000||
B|TQQQ|20251104|11:36:47|S|100|113.795000||
B|WU|20251104|11:36:47|S|100|9.190000||
B|ABP|20251104|11:36:48|S|786|5.580000||
B|INGR|20251104|11:36:48|S|100|105.660000||
B|INGR|20251104|11:36:48|S|100|105.660000||
B|TNET|20251104|11:36:48|S|100|58.830000||
B|UUUU|20251104|11:36:48|S|350|18.150000||
B|ARMN|20251104|11:36:49|S|1|9.829900||
B|QQQ|20251104|11:36:49|S|117|624.099400||
B|TLT|20251104|11:36:49|S|44|89.965000||
B|VEA|20251104|11:36:49|S|1|60.629300||
B|GLD|20251104|11:36:50|S|5|365.475000||
B|LOMA|20251104|11:36:50|S|89|10.845000||
B|NOK|20251104|11:36:50|S|50|6.895000||
B|SMH|20251104|11:36:50|S|2|359.160000||
B|UBER|20251104|11:36:50|S|53|92.620000||
B|BE|20251104|11:36:51|S|100|138.260000||
B|CRCL|20251104|11:36:51|S|30|113.530000||
B|GLD|20251104|11:36:51|S|100|365.490000||
B|NFLX|20251104|11:36:51|S|10|1092.622800||
B|PLTR|20251104|11:36:51|S|40|191.320000||
B|SOXL|20251104|11:36:51|S|100|45.575000||
B|XPEV|20251104|11:36:51|S|700|23.182700||
B|ZS|20251104|11:36:51|S|1|331.603700||
B|ZS|20251104|11:36:51|S|5|331.603700||
B|ON|20251104|11:36:52|S|100|48.560000||
B|QBTS|20251104|11:36:52|S|145|32.460000||
B|RGTI|20251104|11:36:52|S|24|38.469100||
B|APLD|20251104|11:36:53|S|100|32.638800||
B|MARA|20251104|11:36:53|S|80|17.407700||
B|ASX|20251104|11:36:54|S|200|15.525000||
B|HOOD|20251104|11:36:54|S|20|142.797300||
B|PRCT|20251104|11:36:54|S|20|34.820000||
B|RKLB|20251104|11:36:54|S|200|58.990900||
B|SE|20251104|11:36:54|S|100|155.090000||
B|SE|20251104|11:36:54|S|200|155.140000||
B|ADBE|20251104|11:36:55|S|43|335.735000||
B|PYPL|20251104|11:36:55|S|57|66.565000||
B|EOSE|20251104|11:36:56|S|333|14.955000||
B|NVDA|20251104|11:36:56|S|100|202.050000||
B|NVTS|20251104|11:36:56|S|112|11.190000||
B|SDOW|20251104|11:36:56|S|400|34.235000||
B|TEM|20251104|11:36:56|S|10|87.650000||
B|TX|20251104|11:36:56|S|1|35.570000||
B|VIST|20251104|11:36:56|S|179|48.486800||
B|NVO|20251104|11:36:57|S|200|48.324500||
B|PLTR|20251104|11:36:58|S|60|191.618600||
B|TTI|20251104|11:36:58|S|1800|7.050000||
B|BE|20251104|11:36:59|S|100|138.340000||
B|IAU|20251104|11:36:59|S|2|74.839300||
B|MSFT|20251104|11:36:59|S|121|513.400000||
B|NIO|20251104|11:36:59|S|22|7.315000||
B|PLTR|20251104|11:36:59|S|100|191.570000||
B|VIST|20251104|11:36:59|S|15|48.470000||
B|CRWD|20251104|11:37:00|S|20|540.800000||
B|OKLO|20251104|11:37:00|S|5|119.780000||
B|QBTS|20251104|11:37:00|S|700|32.485000||
B|SMCI|20251104|11:37:00|S|262|48.650000||
B|TSLA|20251104|11:37:00|S|23|454.150000||
B|VLO|20251104|11:37:00|S|2|168.360000||
B|NFLX|20251104|11:37:01|S|25|1092.520000||
B|NVDA|20251104|11:37:01|S|1|202.059700||
B|AAPU|20251104|11:37:02|S|700|36.260000||
B|AMD|20251104|11:37:02|S|210|256.148100||
B|AMD|20251104|11:37:03|S|100|256.147600||
B|AMD|20251104|11:37:03|S|300|256.147600||
B|ARBB|20251104|11:37:03|S|2|5.750000||
B|BABA|20251104|11:37:03|S|200|166.141400||
B|HOOD|20251104|11:37:03|S|37|142.860000||
B|ITW|20251104|11:37:03|S|40|242.910000||
B|AEE|20251104|11:37:04|S|5|101.745000||
B|AMD|20251104|11:37:04|S|200|256.147600||
B|BABA|20251104|11:37:04|S|100|166.155000||
B|BABA|20251104|11:37:04|S|100|166.155000||
B|BABA|20251104|11:37:04|S|100|166.155000||
B|EG|20251104|11:37:04|S|2|313.230000||
B|LULU|20251104|11:37:04|S|3|162.495600||
B|META|20251104|11:37:04|S|2|632.965600||
B|PEP|20251104|11:37:04|S|1|143.230000||
B|SYK|20251104|11:37:04|S|1|361.051000||
B|TEM|20251104|11:37:04|S|100|87.680000||
B|BABA|20251104|11:37:05|S|100|166.141500||
B|BABA|20251104|11:37:05|S|100|166.155000||
B|CSGP|20251104|11:37:05|S|20|69.620000||
B|FSLR|20251104|11:37:05|S|10|267.749000||
B|GBIO|20251104|11:37:05|S|200|5.340000||
B|GGAL|20251104|11:37:05|S|100|59.610000||
B|VRT|20251104|11:37:05|S|69|182.610000||
B|Z|20251104|11:37:05|S|100|73.730000||
B|ZTO|20251104|11:37:05|S|100|18.775000||
B|AMD|20251104|11:37:06|S|2|256.140000||
B|APO|20251104|11:37:06|S|100|134.200000||
B|BABA|20251104|11:37:06|S|100|166.133500||
B|BOTZ|20251104|11:37:06|S|100|37.585000||
B|CAT|20251104|11:37:06|S|45|551.599000||
B|FIAT|20251104|11:37:06|S|50|2.550000||
B|NVDA|20251104|11:37:06|S|500|202.055000||
B|TNA|20251104|11:37:06|S|20|45.027700||
B|GPMT|20251104|11:37:07|S|200|2.650000||
B|GPMT|20251104|11:37:07|S|600|2.650000||
B|IREN|20251104|11:37:07|S|100|70.025000||
B|LLY|20251104|11:37:07|S|2|904.860000||
B|MIDD|20251104|11:37:07|S|40|122.000000||
B|ONDS|20251104|11:37:07|S|50|6.405000||
B|SRPT|20251104|11:37:07|S|100|16.320000||
B|AMD|20251104|11:37:08|S|50|256.130000||
B|ASTS|20251104|11:37:08|S|100|71.590000||
B|CVNA|20251104|11:37:08|S|60|318.930000||
B|CVNA|20251104|11:37:08|S|300|318.890000||
B|MIDD|20251104|11:37:08|S|14|122.000000||
B|TAP|20251104|11:37:08|S|26|43.480000||
B|ARKK|20251104|11:37:09|S|300|85.940000||
B|PFE|20251104|11:37:09|S|2|24.605000||
B|PLTR|20251104|11:37:09|S|3|191.580000||
B|PLTR|20251104|11:37:09|S|10|191.587500||
B|PSQ|20251104|11:37:09|S|12|29.965000||
B|RF|20251104|11:37:09|S|100|24.250000||
B|AMD|20251104|11:37:10|S|10|256.080000||
B|CSCO|20251104|11:37:10|S|480|73.189300||
B|PED|20251104|11:37:10|S|1|0.616900||
B|SHV|20251104|11:37:10|S|60|110.159300||
B|AKAM|20251104|11:37:11|S|10|72.798000||
B|ARKK|20251104|11:37:11|S|400|85.940000||
B|GRO|20251104|11:37:11|S|1|2.100000||
B|PLTR|20251104|11:37:11|S|5|191.587000||
B|SPY|20251104|11:37:11|S|100|678.529900||
B|TSLA|20251104|11:37:11|S|10|454.325000||
B|TSLA|20251104|11:37:11|S|100|454.345000||
B|VTS|20251104|11:37:11|S|2|20.500000||
B|BALL|20251104|11:37:12|S|130|47.635000||
B|EOSE|20251104|11:37:12|S|100|14.955000||
B|IP|20251104|11:37:12|S|5|36.700100||
B|PLTR|20251104|11:37:12|S|19|191.590000||
B|ZS|20251104|11:37:12|S|8|332.018900||
B|APLE|20251104|11:37:13|S|20|11.325000||
B|ARKK|20251104|11:37:13|S|300|85.940000||
B|NET|20251104|11:37:13|S|10|238.290000||
B|STOK|20251104|11:37:13|S|5|24.974000||
B|XPEV|20251104|11:37:13|S|200|23.200000||
B|LDOS|20251104|11:37:14|S|10|205.220000||
B|ORCL|20251104|11:37:14|S|7|253.275000||
B|TSLA|20251104|11:37:14|S|4|454.340000||
B|BABA|20251104|11:37:15|S|100|166.141400||
B|CSCO|20251104|11:37:15|S|5|73.210000||
B|FGL|20251104|11:37:15|S|500|0.509400||
B|GGAL|20251104|11:37:15|S|9|59.605000||
B|AAPL|20251104|11:37:16|S|19|271.278800||
B|BYND|20251104|11:37:16|S|100|1.435000||
B|FNGR|20251104|11:37:16|S|300|1.450000||
B|INTC|20251104|11:37:16|S|50|37.845000||
B|ITUB|20251104|11:37:16|S|16|7.430000||
B|LAR|20251104|11:37:16|S|200|3.855000||
B|MSTR|20251104|11:37:16|S|20|251.790000||
B|ZTO|20251104|11:37:16|S|62|18.780000||
B|CIFR|20251104|11:37:17|S|600|22.800000||
B|EPAM|20251104|11:37:17|S|100|157.940000||
B|GRFS|20251104|11:37:17|S|2720|9.259300||
B|SNOW|20251104|11:37:17|S|2|267.610000||
B|V|20251104|11:37:17|S|1|338.777000||
B|AES|20251104|11:37:18|S|1|13.550000||
B|RGR|20251104|11:37:18|S|100|41.475000||
B|TSLA|20251104|11:37:18|S|100|454.275000||
B|WKEY|20251104|11:37:18|S|20|13.070000||
B|WKEY|20251104|11:37:18|S|100|13.090000||
B|YUM|20251104|11:37:18|S|20|148.920000||
B|APD|20251104|11:37:19|S|10|239.120000||
B|BITF|20251104|11:37:19|S|100|3.990000||
B|GGAL|20251104|11:37:19|S|9|59.630000||
B|GGAL|20251104|11:37:19|S|180|59.650000||
B|IONQ|20251104|11:37:19|S|10|56.180000||
B|STEM|20251104|11:37:19|S|20|17.716200||
B|TLN|20251104|11:37:19|S|2|405.240000||
B|TMUS|20251104|11:37:19|S|1|204.990000||
B|USFR|20251104|11:37:19|S|40|50.280000||
B|ZTS|20251104|11:37:19|S|100|127.550000||
B|HOOD|20251104|11:37:20|S|15|142.740000||
B|HTZ|20251104|11:37:21|S|15|7.060000||
B|IT|20251104|11:37:21|S|60|224.910000||
B|IT|20251104|11:37:21|S|100|225.050000||
B|IT|20251104|11:37:21|S|120|225.060000||
B|IT|20251104|11:37:21|S|120|225.080000||
B|IT|20251104|11:37:21|S|200|225.040000||
B|NVO|20251104|11:37:21|S|10|48.315000||
B|PATH|20251104|11:37:21|S|16|14.489300||
B|PLTR|20251104|11:37:21|S|38|191.539500||
B|RXRX|20251104|11:37:21|S|100|5.230000||
B|RYAAY|20251104|11:37:21|S|11|64.615000||
B|GGAL|20251104|11:37:22|S|9|59.650000||
B|GGAL|20251104|11:37:22|S|300|59.650000||
B|PZZA|20251104|11:37:22|S|100|49.620000||
B|PZZA|20251104|11:37:22|S|200|49.610000||
B|PZZA|20251104|11:37:22|S|900|49.590000||
B|RDDT|20251104|11:37:22|S|30|191.690000||
B|CAT|20251104|11:37:23|S|52|551.660000||
B|DHI|20251104|11:37:23|S|5|145.807100||
B|KHC|20251104|11:37:23|S|20|24.180000||
B|LDOS|20251104|11:37:23|S|5|205.220000||
B|RGTI|20251104|11:37:23|S|450|38.435000||
B|TSLL|20251104|11:37:23|S|4500|21.280100||
B|V|20251104|11:37:23|S|2|338.770000||
B|VEA|20251104|11:37:23|S|5|60.649900||
B|APLD|20251104|11:37:24|S|108|32.700000||
B|CACC|20251104|11:37:24|S|4|439.550000||
B|GGAL|20251104|11:37:24|S|100|59.650000||
B|HIMS|20251104|11:37:24|S|80|44.530000||
B|NVDA|20251104|11:37:24|S|3|202.035000||
B|FGL|20251104|11:37:25|S|100|0.519400||
B|GGAL|20251104|11:37:25|S|11|59.610000||
B|KGC|20251104|11:37:25|S|1|22.973500||
B|NVDA|20251104|11:37:25|S|900|202.002500||
B|TSLT|20251104|11:37:25|S|100|28.850000||
B|TSLT|20251104|11:37:25|S|600|28.850000||
B|Z|20251104|11:37:25|S|100|73.713700||
B|CZR|20251104|11:37:26|S|100|19.930000||
B|IT|20251104|11:37:26|S|40|225.530000||
B|IT|20251104|11:37:26|S|100|225.590000||
B|LMND|20251104|11:37:26|S|15|60.950000||
B|TEM|20251104|11:37:26|S|40|87.720000||
B|TQQQ|20251104|11:37:26|S|100|113.939100||
B|AMD|20251104|11:37:27|S|50|256.000000||
B|APLE|20251104|11:37:27|S|20|11.320700||
B|BITO|20251104|11:37:27|S|100|16.105000||
B|ETHA|20251104|11:37:27|S|3|26.275000||
B|LVS|20251104|11:37:27|S|1|61.719100||
B|SOLT|20251104|11:37:27|S|200|12.225000||
B|AFRM|20251104|11:37:28|S|150|71.670000||
B|BETR|20251104|11:37:28|S|20|71.760000||
B|CM|20251104|11:37:28|S|12|83.600000||
B|HTZ|20251104|11:37:28|S|100|7.120000||
B|KOLD|20251104|11:37:28|S|8|29.510000||
B|PEGA|20251104|11:37:28|S|197|61.780000||
B|SOXS|20251104|11:37:28|S|1000|3.475000||
B|WKEY|20251104|11:37:28|S|100|13.080000||
B|ABEO|20251104|11:37:29|S|100|4.645000||
B|BAC|20251104|11:37:29|S|7|53.650700||
B|BRK/B|20251104|11:37:29|S|1|483.245800||
B|NVDA|20251104|11:37:29|S|100|202.035000||
B|NVDA|20251104|11:37:29|S|300|202.030700||
B|PCSA|20251104|11:37:29|S|100|0.348900||
B|CAVA|20251104|11:37:30|S|1|53.100000||
B|IAU|20251104|11:37:30|S|20|74.819300||
B|LLY|20251104|11:37:30|S|8|905.420000||
B|META|20251104|11:37:30|S|100|632.945500||
B|NICE|20251104|11:37:30|S|1|130.490000||
B|NUVL|20251104|11:37:30|S|1|92.490000||
B|PLTR|20251104|11:37:30|S|1|191.493300||
B|VIK|20251104|11:37:30|S|20|58.010000||
B|LLY|20251104|11:37:31|S|5|905.431000||
B|NFLX|20251104|11:37:31|S|2|1092.461600||
B|PLTR|20251104|11:37:31|S|20|191.455000||
B|QBTX|20251104|11:37:31|S|186|72.500000||
B|UUUU|20251104|11:37:31|S|400|18.099100||
B|GDXJ|20251104|11:37:32|S|1|89.197600||
B|GLD|20251104|11:37:32|S|10|365.388800||
B|HSBC|20251104|11:37:32|S|6|70.288200||
B|INDA|20251104|11:37:32|S|100|54.115000||
B|MSTR|20251104|11:37:32|S|155|251.920000||
B|SPUU|20251104|11:37:32|S|25|185.390000||
B|UNH|20251104|11:37:32|S|3|333.330000||
B|XPEV|20251104|11:37:32|S|20|23.199300||
B|ABEO|20251104|11:37:33|S|100|4.650000||
B|RVP|20251104|11:37:33|S|57|0.860800||
B|SPY|20251104|11:37:33|S|5|678.613500||
B|COST|20251104|11:37:34|S|40|931.970000||
B|GLXY|20251104|11:37:34|S|73|33.180000||
B|MSTR|20251104|11:37:34|S|2|252.030000||
B|RBLX|20251104|11:37:34|S|4|104.690000||
B|BYND|20251104|11:37:35|S|100|1.435000||
B|CONY|20251104|11:37:35|S|2149|5.859900||
B|ZTS|20251104|11:37:35|S|100|127.600000||
B|EMR|20251104|11:37:36|S|15|138.885000||
B|IBIT|20251104|11:37:36|S|180|58.275000||
B|IONQ|20251104|11:37:36|S|10|56.218800||
B|NBIS|20251104|11:37:36|S|20|113.600000||
B|QBTS|20251104|11:37:36|S|100|32.475000||
B|XPEV|20251104|11:37:36|S|60|23.209300||
B|META|20251104|11:37:37|S|1|633.032000||
B|PZZA|20251104|11:37:37|S|46|49.680000||
B|RDDT|20251104|11:37:37|S|10|191.410000||
B|TEM|20251104|11:37:37|S|200|87.700000||
B|NVDA|20251104|11:37:38|S|10|202.065000||
B|NVDA|20251104|11:37:38|S|1500|202.065000||
B|RUBI|20251104|11:37:38|S|100|0.975200||
B|WRD|20251104|11:37:38|S|20|9.605000||
B|CAT|20251104|11:37:39|S|59|551.885000||
B|BBAI|20251104|11:37:40|S|300|6.075000||
B|LOMA|20251104|11:37:40|S|471|10.830000||
B|CRWV|20251104|11:37:41|S|150|119.020000||
B|SLV|20251104|11:37:41|S|300|43.415000||
B|INSP|20251104|11:37:42|S|20|85.650000||
B|MSTR|20251104|11:37:42|S|50|251.780000||
B|WKEY|20251104|11:37:42|S|20|13.080000||
B|SOXL|20251104|11:37:43|S|1000|45.650000||
B|UBER|20251104|11:37:43|S|1|92.718800||
B|CAN|20251104|11:37:44|S|100|1.165000||
B|DENN|20251104|11:37:44|S|50|6.165000||
B|HTZ|20251104|11:37:44|S|900|7.085000||
B|AMZN|20251104|11:37:45|S|100|252.110000||
B|GOOGL|20251104|11:37:45|S|100|278.545000||
B|IONQ|20251104|11:37:45|S|200|56.200000||
B|REVG|20251104|11:37:45|S|1|53.863500||
B|SNPS|20251104|11:37:45|S|4|423.750000||
B|ABEV|20251104|11:37:46|S|3|2.385000||
B|ABP|20251104|11:37:46|S|400|5.390000||
B|ASTS|20251104|11:37:46|S|90|71.550000||
B|BYND|20251104|11:37:46|S|100|1.435000||
B|CROX|20251104|11:37:46|S|1|79.980000||
B|SOXL|20251104|11:37:46|S|100|45.655000||
B|STEM|20251104|11:37:46|S|20|17.670000||
B|CRCA|20251104|11:37:47|E|20|9.750000||
B|LSCC|20251104|11:37:47|S|5|67.380000||
B|NVDA|20251104|11:37:47|S|200|202.055000||
B|PZZA|20251104|11:37:47|S|18|49.630000||
B|UBER|20251104|11:37:47|S|11|92.705000||
B|GFI|20251104|11:37:48|S|3|36.427000||
B|MRNA|20251104|11:37:48|S|8|24.545000||
B|BABA|20251104|11:37:49|S|100|166.250000||
B|SCHX|20251104|11:37:49|S|1000|26.815200||
B|TMO|20251104|11:37:49|S|4|568.430000||
B|AAPL|20251104|11:37:50|S|1|271.280000||
B|BABA|20251104|11:37:50|S|100|166.255000||
B|BABA|20251104|11:37:50|S|100|166.255000||
B|DQ|20251104|11:37:50|S|200|31.670000||
B|DQ|20251104|11:37:50|S|623|31.697100||
B|PLTR|20251104|11:37:50|S|8|191.518600||
B|TSLA|20251104|11:37:50|S|4|454.230000||
B|AMD|20251104|11:37:51|S|50|256.010000||
B|ASML|20251104|11:37:51|S|1|1055.570000||
B|ASTS|20251104|11:37:51|S|30|71.540000||
B|CLSK|20251104|11:37:51|S|584|17.089300||
B|NOK|20251104|11:37:51|S|500|6.895000||
B|ALB|20251104|11:37:52|S|2|89.950000||
B|CRWV|20251104|11:37:52|S|50|119.010000||
B|GILD|20251104|11:37:52|S|100|121.282000||
B|TSLA|20251104|11:37:52|S|100|454.190000||
B|UBER|20251104|11:37:52|S|7|92.738800||
B|WYNN|20251104|11:37:52|S|100|122.250000||
B|XPEV|20251104|11:37:52|S|100|23.220000||
B|ATCH|20251104|11:37:53|E|50|0.300000||
B|ATCH|20251104|11:37:53|E|200|0.300000||
B|ATCH|20251104|11:37:53|S|200|0.318000||
B|MSTR|20251104|11:37:53|S|10|251.865600||
B|PYPL|20251104|11:37:53|S|30|66.530700||
B|UBER|20251104|11:37:53|S|100|92.701400||
B|VICI|20251104|11:37:53|S|1|30.189300||
B|HTZ|20251104|11:37:54|S|300|7.055000||
B|KMB|20251104|11:37:54|S|5|99.945000||
B|NBIS|20251104|11:37:54|S|5|113.550000||
B|RTX|20251104|11:37:54|S|100|176.970000||
B|SOLT|20251104|11:37:54|S|300|12.215000||
B|ZS|20251104|11:37:54|S|40|331.982300||
B|ARM|20251104|11:37:55|S|5|164.770000||
B|AVGO|20251104|11:37:55|S|27|360.990000||
B|CRCL|20251104|11:37:55|S|5|113.650000||
B|GLXY|20251104|11:37:55|S|100|33.210000||
B|IREN|20251104|11:37:55|S|200|70.100000||
B|META|20251104|11:37:55|S|2|632.833500||
B|META|20251104|11:37:55|S|5|632.885000||
B|NVDA|20251104|11:37:55|S|74|202.070000||
B|TSLA|20251104|11:37:55|S|120|454.130000||
B|CAN|20251104|11:37:56|S|100|1.165000||
B|NVDA|20251104|11:37:56|S|5|202.059500||
B|PRAA|20251104|11:37:56|S|100|13.085000||
B|BTCI|20251104|11:37:57|S|50|52.892000||
B|HON|20251104|11:37:57|S|1|195.280000||
B|MKTX|20251104|11:37:57|S|100|160.070000||
B|MUU|20251104|11:37:57|S|110|72.470000||
B|MUU|20251104|11:37:57|S|200|72.425000||
B|SMCI|20251104|11:37:57|S|100|48.650000||
B|F|20251104|11:37:58|S|10|12.815000||
B|CDE|20251104|11:37:59|E|100|14.294500||
B|GTLB|20251104|11:37:59|S|79|47.450000||
B|GTLB|20251104|11:37:59|S|300|47.460000||
B|IAU|20251104|11:37:59|S|56|74.833500||
B|SWKS|20251104|11:37:59|S|20|72.560000||
B|BMY|20251104|11:38:00|S|10|46.120000||
B|UFPT|20251104|11:38:00|S|2|234.620000||
B|HTZ|20251104|11:38:01|S|546|7.025000||
B|HTZ|20251104|11:38:01|S|2300|7.025000||
B|BOIL|20251104|11:38:02|S|10|32.820000||
B|HTZ|20251104|11:38:02|S|1624|7.020000||
B|IONQ|20251104|11:38:02|S|98|56.260000||
B|QBTX|20251104|11:38:02|S|23|72.570000||
B|VOO|20251104|11:38:02|S|3|623.798800||
B|CMPO|20251104|11:38:03|S|100|21.740000||
B|CMPO|20251104|11:38:03|S|300|21.750000||
B|ISRG|20251104|11:38:03|S|3|538.070000||
B|SY|20251104|11:38:03|S|100|3.600000||
B|TSPY|20251104|11:38:03|S|19|25.490000||
B|BITO|20251104|11:38:04|S|100|16.095000||
B|CRCL|20251104|11:38:04|S|50|113.580000||
B|CRWV|20251104|11:38:04|S|150|118.940000||
B|IREN|20251104|11:38:04|S|20|70.050000||
B|QGRW|20251104|11:38:04|S|140|59.743000||
B|SOFI|20251104|11:38:04|S|200|30.229300||
B|SPY|20251104|11:38:04|S|10|678.440700||
B|VV|20251104|11:38:04|S|29|313.601000||
B|FNV|20251104|11:38:05|S|27|184.063200||
B|FNV|20251104|11:38:05|S|73|184.070000||
B|SBET|20251104|11:38:05|S|10|12.405000||
B|SBUX|20251104|11:38:05|S|3|79.645000||
B|RKLB|20251104|11:38:06|S|16|58.945000||
B|XGN|20251104|11:38:06|S|100|11.150000||
B|ADBE|20251104|11:38:07|S|1|335.725000||
B|ETHU|20251104|11:38:07|S|4|83.750000||
B|IWM|20251104|11:38:07|S|200|243.360700||
B|ZTS|20251104|11:38:07|S|21|127.350000||
B|COCO|20251104|11:38:08|S|3|40.128900||
B|COIN|20251104|11:38:08|S|1|314.850000||
B|QQQI|20251104|11:38:08|S|906|55.169900||
B|RCAT|20251104|11:38:08|S|5|9.940000||
B|RXRX|20251104|11:38:08|S|3|5.225000||
B|TPOR|20251104|11:38:08|S|500|26.800000||
B|AMD|20251104|11:38:09|S|10|256.047500||
B|ETHA|20251104|11:38:09|S|100|26.215000||
B|KO|20251104|11:38:09|S|9|68.535000||
B|ESTC|20251104|11:38:10|S|20|87.700000||
B|HOOD|20251104|11:38:10|S|50|142.720000||
B|HTZ|20251104|11:38:10|S|100|7.040000||
B|IBOC|20251104|11:38:10|S|100|67.485000||
B|QUBX|20251104|11:38:10|S|200|10.780000||
B|QUBX|20251104|11:38:10|S|300|10.810000||
B|TTWO|20251104|11:38:10|S|2|253.123600||
B|UBER|20251104|11:38:10|S|519|92.501200||
B|AMZN|20251104|11:38:11|S|200|251.950700||
B|CAT|20251104|11:38:11|S|80|551.685000||
B|UAMY|20251104|11:38:11|S|90|7.095000||
B|AAPL|20251104|11:38:12|S|25|271.261000||
B|ETHU|20251104|11:38:12|S|5|83.635000||
B|METU|20251104|11:38:12|S|15|30.589100||
B|SPY|20251104|11:38:12|S|200|678.299300||
B|XRPI|20251104|11:38:12|E|10|13.347200||
B|BRK/B|20251104|11:38:13|S|1|483.115000||
B|GOOGL|20251104|11:38:13|S|3|278.300000||
B|SOXL|20251104|11:38:13|S|500|45.603500||
B|XFLT|20251104|11:38:13|S|300|4.950000||
B|AAPL|20251104|11:38:14|S|300|271.280000||
B|AMZN|20251104|11:38:14|S|194|251.860000||
B|DAVE|20251104|11:38:14|S|8|243.390000||
B|EFX|20251104|11:38:14|S|5|210.500000||
B|TSLL|20251104|11:38:14|S|25|21.235000||
B|FVRR|20251104|11:38:15|S|3|21.910000||
B|GEHC|20251104|11:38:15|S|3|74.940000||
B|VXUS|20251104|11:38:15|S|200|74.280000||
B|CRWV|20251104|11:38:16|S|40|118.890000||
B|ETHU|20251104|11:38:16|S|4|83.525000||
B|NBIS|20251104|11:38:16|S|4|113.295000||
B|QURE|20251104|11:38:16|S|20|29.130000||
B|URG|20251104|11:38:16|S|7|1.519900||
B|Z|20251104|11:38:16|S|100|73.719700||
B|AMZN|20251104|11:38:17|S|60|251.840000||
B|AVAV|20251104|11:38:17|S|6|363.110000||
B|KMB|20251104|11:38:17|S|4|99.935000||
B|METU|20251104|11:38:17|S|28|30.579300||
B|NNN|20251104|11:38:17|S|3|40.000000||
B|OKLO|20251104|11:38:17|S|9|119.470000||
B|VOR|20251104|11:38:17|S|1|20.640000||
B|AAPL|20251104|11:38:18|S|25|271.278800||
B|ANRO|20251104|11:38:18|S|8|11.550000||
B|CMPO|20251104|11:38:18|S|300|21.790000||
B|LITE|20251104|11:38:18|S|200|191.220000||
B|META|20251104|11:38:18|S|1|632.475000||
B|SMMT|20251104|11:38:18|S|430|17.735000||
B|VICI|20251104|11:38:18|S|20|30.189300||
B|YUMC|20251104|11:38:18|S|20|45.720000||
B|ARM|20251104|11:38:19|S|250|164.620000||
B|COIN|20251104|11:38:19|S|50|314.358500||
B|FBL|20251104|11:38:19|S|10|31.220000||
B|GME|20251104|11:38:19|S|15|21.885000||
B|BITX|20251104|11:38:20|S|100|42.198700||
B|MAGS|20251104|11:38:20|S|5|67.700000||
B|CMPO|20251104|11:38:21|S|300|21.790000||
B|CRML|20251104|11:38:21|S|100|11.270000||
B|ETHU|20251104|11:38:21|S|1|83.525000||
B|IREN|20251104|11:38:21|S|300|69.910000||
B|BIDU|20251104|11:38:22|S|1|126.641700||
B|ETHU|20251104|11:38:22|S|1|83.530000||
B|GME|20251104|11:38:22|S|15|21.886500||
B|INNV|20251104|11:38:22|S|100|4.650000||
B|INNV|20251104|11:38:22|S|100|4.650000||
B|META|20251104|11:38:22|S|5|632.385000||
B|ORCL|20251104|11:38:22|S|100|252.810000||
B|PLTR|20251104|11:38:22|S|100|191.528800||
B|SPY|20251104|11:38:22|S|49|678.229300||
B|SPYI|20251104|11:38:22|S|8|52.590000||
B|AMCR|20251104|11:38:23|S|20|7.880000||
B|META|20251104|11:38:23|S|1|632.385000||
B|IONQ|20251104|11:38:24|S|2|56.188800||
B|META|20251104|11:38:24|S|1|632.806500||
B|META|20251104|11:38:24|S|10|632.693500||
B|NVDA|20251104|11:38:24|S|50|202.015000||
B|NIO|20251104|11:38:25|S|100|7.329900||
B|TSLL|20251104|11:38:25|S|500|21.260000||
B|Z|20251104|11:38:25|S|7|73.717600||
B|ADBE|20251104|11:38:26|S|448|335.258000||
B|ETON|20251104|11:38:26|S|20|18.510000||
B|MRUS|20251104|11:38:26|S|20|94.910000||
B|NVO|20251104|11:38:26|S|20|48.330000||
B|PLTR|20251104|11:38:27|S|400|191.628700||
B|PYPL|20251104|11:38:27|S|10|66.455000||
B|SOUN|20251104|11:38:27|S|800|15.795000||
B|TEM|20251104|11:38:27|S|300|87.700000||
B|AVGO|20251104|11:38:28|S|1|360.670000||
B|GLXY|20251104|11:38:29|S|1|33.250000||
B|INDV|20251104|11:38:29|S|100|31.681000||
B|INTC|20251104|11:38:29|S|200|37.815000||
B|METU|20251104|11:38:29|S|100|30.595000||
B|CMPO|20251104|11:38:30|S|100|21.790000||
B|ETHA|20251104|11:38:30|S|200|26.215000||
B|NVDU|20251104|11:38:30|S|100|150.210000||
B|O|20251104|11:38:30|S|7|56.089300||
B|PLTR|20251104|11:38:30|S|100|191.540000||
B|T|20251104|11:38:30|S|10|24.330000||
B|ETON|20251104|11:38:31|S|20|18.480000||
B|ETON|20251104|11:38:31|S|40|18.460000||
B|VO|20251104|11:38:31|S|3|287.890000||
B|PZZA|20251104|11:38:32|S|100|50.340000||
B|TSLA|20251104|11:38:32|S|25|453.940600||
B|UEC|20251104|11:38:32|S|100|13.440000||
B|VRT|20251104|11:38:32|S|100|182.496000||
B|AI|20251104|11:38:33|S|50|16.315000||
B|IREN|20251104|11:38:33|S|400|69.930000||
B|Z|20251104|11:38:33|S|7|73.717500||
B|IT|20251104|11:38:34|S|200|225.260000||
B|MRVL|20251104|11:38:34|S|7|89.678000||
B|QBTS|20251104|11:38:34|S|50|32.389000||
B|QQQM|20251104|11:38:34|S|40|256.970000||
B|AAPL|20251104|11:38:35|S|100|271.440000||
B|EMLC|20251104|11:38:35|S|496|25.315500||
B|PFE|20251104|11:38:35|S|300|24.625000||
B|PFE|20251104|11:38:35|S|500|24.625000||
B|PZZA|20251104|11:38:35|S|500|50.440000||
B|RIG|20251104|11:38:35|S|4790|3.870000||
B|UVIX|20251104|11:38:35|S|100|10.075000||
B|AMD|20251104|11:38:36|S|10|256.277800||
B|AR|20251104|11:38:36|S|20|32.361200||
B|CMCSA|20251104|11:38:37|S|20|27.195000||
B|IT|20251104|11:38:37|S|10|225.260000||
B|NFE|20251104|11:38:37|S|200|1.385000||
B|AMD|20251104|11:38:38|S|10|256.211600||
B|GLXY|20251104|11:38:38|S|15|33.250000||
B|TSLA|20251104|11:38:38|S|400|454.100000||
B|CPB|20251104|11:38:39|S|33|29.855500||
B|GOOG|20251104|11:38:39|S|5|279.050000||
B|O|20251104|11:38:39|S|70|56.089300||
B|SLV|20251104|11:38:39|S|1|43.389700||
B|UBER|20251104|11:38:39|S|20|92.530000||
B|UBER|20251104|11:38:39|S|104|92.540000||
B|AMD|20251104|11:38:40|S|100|256.220000||
B|AMD|20251104|11:38:40|S|100|256.240000||
B|AMD|20251104|11:38:40|S|234|256.220000||
B|DIBS|20251104|11:38:40|S|100|3.590000||
B|MSTU|20251104|11:38:40|E|324|2.610000||
B|RXRX|20251104|11:38:40|S|1|5.225000||
B|LVS|20251104|11:38:41|S|11|61.689300||
B|TBT|20251104|11:38:41|S|30|33.145000||
B|Z|20251104|11:38:41|S|100|73.717200||
B|CAT|20251104|11:38:42|S|62|551.675000||
B|INTC|20251104|11:38:42|S|1000|37.830100||
B|OKLO|20251104|11:38:42|S|20|119.540000||
B|SOFI|20251104|11:38:42|S|1500|30.252600||
B|ANGI|20251104|11:38:43|S|200|12.890000||
B|ANGI|20251104|11:38:43|S|1300|12.890000||
B|ANGI|20251104|11:38:43|S|1400|12.890000||
B|CRWG|20251104|11:38:43|E|100|9.625200||
B|ETHA|20251104|11:38:43|S|1245|26.207400||
B|O|20251104|11:38:43|S|1|56.095200||
B|ZION|20251104|11:38:43|S|120|51.670000||
B|BABA|20251104|11:38:44|S|22|166.185000||
B|LRN|20251104|11:38:44|S|20|71.070000||
B|NBIS|20251104|11:38:44|S|4|113.460000||
B|BE|20251104|11:38:45|S|86|138.140000||
B|EBR|20251104|11:38:45|S|4|10.510000||
B|GD|20251104|11:38:45|S|2|340.958400||
B|SNPS|20251104|11:38:45|S|44|423.460000||
B|BBAI|20251104|11:38:46|S|100|6.065000||
B|TQQQ|20251104|11:38:46|S|400|113.880000||
B|VUG|20251104|11:38:46|S|2|496.380000||
B|ZTS|20251104|11:38:46|S|70|127.360000||
B|F|20251104|11:38:47|S|30|12.810000||
B|NKE|20251104|11:38:47|S|3|61.735000||
B|TQQQ|20251104|11:38:47|S|400|113.880000||
B|TSLL|20251104|11:38:47|S|23|21.270000||
B|ULTY|20251104|11:38:47|S|10|4.825000||
B|HTZ|20251104|11:38:48|S|11|7.080000||
B|IREN|20251104|11:38:48|S|3|69.930000||
B|ROKU|20251104|11:38:48|S|30|106.470000||
B|TQQQ|20251104|11:38:48|S|500|113.875000||
B|TSLA|20251104|11:38:48|S|220|454.110000||
B|BITO|20251104|11:38:49|S|72|16.085000||
B|EMB|20251104|11:38:49|S|3|95.945000||
B|GTLB|20251104|11:38:49|S|24|47.300000||
B|IOT|20251104|11:38:49|S|50|38.958600||
B|SOLS|20251104|11:38:49|S|1|44.125000||
B|SPYM|20251104|11:38:49|S|41|79.819300||
B|ZTS|20251104|11:38:49|S|200|127.360000||
B|AMD|20251104|11:38:50|S|90|256.290000||
B|GETY|20251104|11:38:50|S|600|1.920000||
B|GETY|20251104|11:38:50|S|900|1.920000||
B|GETY|20251104|11:38:50|S|2000|1.920000||
B|IAU|20251104|11:38:50|S|100|74.803500||
B|JAMF|20251104|11:38:50|S|100|12.865000||
B|ORLY|20251104|11:38:50|S|20|92.370000||
B|TSLA|20251104|11:38:50|S|14|454.160000||
B|MSFT|20251104|11:38:51|S|20|513.470000||
B|NOK|20251104|11:38:52|S|25|6.890000||
B|SMCI|20251104|11:38:52|S|3|48.649100||
B|CLSK|20251104|11:38:53|S|6|17.099300||
B|KLAC|20251104|11:38:53|S|1|1223.600000||
B|TSLA|20251104|11:38:53|S|100|454.329600||
B|CJMB|20251104|11:38:54|S|3|3.810000||
B|LLY|20251104|11:38:54|S|20|905.930000||
B|MSTR|20251104|11:38:54|S|25|251.493800||
B|NVDA|20251104|11:38:54|S|100|202.063500||
B|S|20251104|11:38:54|S|295|16.930000||
B|SMCI|20251104|11:38:54|S|300|48.665000||
B|TSLA|20251104|11:38:54|S|50|454.330000||
B|CNR|20251104|11:38:55|S|63|78.190000||
B|COIN|20251104|11:38:55|S|10|314.977300||
B|VKTX|20251104|11:38:55|S|20|34.900000||
B|YUM|20251104|11:38:55|S|20|148.955000||
B|CAT|20251104|11:38:56|S|22|551.420000||
B|CAT|20251104|11:38:56|S|32|551.675000||
B|NVDA|20251104|11:38:56|S|52|202.100700||
B|BE|20251104|11:38:57|S|31|138.630000||
B|ORA|20251104|11:38:57|S|5|109.810000||
B|XPEV|20251104|11:38:57|S|500|23.270700||
B|AMD|20251104|11:38:58|S|25|256.440000||
B|CVE|20251104|11:38:58|S|40|16.690000||
B|GDRX|20251104|11:38:58|S|200|3.265000||
B|KVUE|20251104|11:38:58|S|600|16.000000||
B|META|20251104|11:38:58|S|100|633.076500||
B|MRNA|20251104|11:38:58|S|2|24.547600||
B|NKLR|20251104|11:38:58|S|300|6.680000||
B|ZONE|20251104|11:38:58|S|2|1.125000||
B|AIRG|20251104|11:38:59|S|7|4.266700||
B|BABA|20251104|11:38:59|S|100|166.292700||
B|BABA|20251104|11:38:59|S|100|166.300000||
B|BABA|20251104|11:38:59|S|200|166.322400||
B|BRK/B|20251104|11:38:59|S|1|482.810000||
B|META|20251104|11:38:59|S|30|633.060000||
B|PLTU|20251104|11:38:59|S|100|108.780000||
B|V|20251104|11:38:59|S|10|339.025000||
B|XPEV|20251104|11:38:59|S|500|23.260000||
B|XPEV|20251104|11:38:59|S|500|23.260700||
B|BABA|20251104|11:39:00|S|100|166.292700||
B|BABA|20251104|11:39:00|S|100|166.292700||
B|INGR|20251104|11:39:00|S|100|105.690000||
B|INGR|20251104|11:39:00|S|200|105.700000||
B|LOGI|20251104|11:39:00|S|200|118.400000||
B|TSLA|20251104|11:39:00|S|70|454.350000||
B|BABA|20251104|11:39:01|S|100|166.292700||
B|BABA|20251104|11:39:01|S|100|166.292700||
B|BB|20251104|11:39:01|S|50|4.720000||
B|BCE|20251104|11:39:01|S|319|22.520000||
B|BCE|20251104|11:39:01|S|381|22.520000||
B|LOMA|20251104|11:39:01|S|5|10.830000||
B|MU|20251104|11:39:01|S|100|225.741500||
B|CRDO|20251104|11:39:02|S|200|173.180000||
B|GDXU|20251104|11:39:02|S|10|135.280000||
B|LRCX|20251104|11:39:02|S|13|160.190000||
B|LRCX|20251104|11:39:02|S|47|160.170000||
B|PLTR|20251104|11:39:02|S|100|191.850000||
B|VXX|20251104|11:39:02|S|100|34.260000||
B|Z|20251104|11:39:02|S|100|73.713400||
B|AMD|20251104|11:39:03|S|6|256.468000||
B|AMZN|20251104|11:39:03|S|44|252.130000||
B|AMZN|20251104|11:39:03|S|234|252.120000||
B|ISPC|20251104|11:39:03|E|1|0.673200||
B|KEY|20251104|11:39:03|S|342|17.435000||
B|META|20251104|11:39:03|S|6|633.010000||
B|QBTS|20251104|11:39:03|S|50|32.379300||
B|TSLA|20251104|11:39:03|S|10|454.328000||
B|ASTS|20251104|11:39:04|S|6|71.420000||
B|BABA|20251104|11:39:04|S|50|166.312000||
B|BABA|20251104|11:39:04|S|100|166.335000||
B|O|20251104|11:39:04|S|15|56.089300||
B|RBLX|20251104|11:39:04|S|100|104.800000||
B|AB|20251104|11:39:05|S|3|39.470000||
B|ETOR|20251104|11:39:05|S|43|35.470000||
B|MU|20251104|11:39:05|S|50|225.680000||
B|RIOT|20251104|11:39:06|S|6|20.080000||
B|TQQQ|20251104|11:39:06|S|100|114.039000||
B|XPEV|20251104|11:39:06|S|2144|23.268000||
B|AAOI|20251104|11:39:07|S|300|30.376300||
B|AMD|20251104|11:39:07|S|20|256.610000||
B|LOMA|20251104|11:39:07|S|175|10.830000||
B|NVDA|20251104|11:39:07|S|185|202.162400||
B|RUBI|20251104|11:39:07|S|100|0.987300||
B|SCHF|20251104|11:39:07|S|8300|23.660000||
B|UBER|20251104|11:39:07|S|3|92.589100||
B|AAPL|20251104|11:39:08|S|50|271.391500||
B|LOMA|20251104|11:39:08|S|8|10.830000||
B|PATH|20251104|11:39:08|S|200|14.475000||
B|QQQ|20251104|11:39:08|S|4|624.460000||
B|UBER|20251104|11:39:08|S|87|92.570900||
B|XMTR|20251104|11:39:08|S|15|56.600000||
B|ETHU|20251104|11:39:09|S|1|83.330000||
B|QUBT|20251104|11:39:09|S|100|14.455000||
B|SLS|20251104|11:39:09|S|406|1.755000||
B|BCH|20251104|11:39:10|S|90|35.375000||
B|BTG|20251104|11:39:10|S|100|4.120000||
B|GRAB|20251104|11:39:10|E|30|5.656400||
B|AEM|20251104|11:39:11|S|1|159.734700||
B|HUHU|20251104|11:39:12|S|100|6.870000||
B|LULU|20251104|11:39:12|S|1|162.200000||
B|NKLR|20251104|11:39:12|S|300|6.690000||
B|NVDA|20251104|11:39:12|S|200|202.115000||
B|NVDA|20251104|11:39:12|S|200|202.115000||
B|UUUU|20251104|11:39:12|S|10|18.109100||
B|XPEV|20251104|11:39:12|S|500|23.260700||
B|XPEV|20251104|11:39:12|S|500|23.260700||
B|XPEV|20251104|11:39:12|S|500|23.260700||
B|AMD|20251104|11:39:13|S|5|256.420000||
B|PLTR|20251104|11:39:13|S|20|192.187300||
B|ETHE|20251104|11:39:14|S|10|28.399300||
B|MSTR|20251104|11:39:14|S|1|251.425000||
B|TSLA|20251104|11:39:14|S|2|454.460000||
B|XPEV|20251104|11:39:14|S|200|23.260000||
B|LRCX|20251104|11:39:15|S|62|160.210000||
B|NCLH|20251104|11:39:15|S|10|19.371000||
B|SOXL|20251104|11:39:15|S|100|45.775000||
B|TQQQ|20251104|11:39:15|S|200|113.995000||
B|AAPL|20251104|11:39:16|S|2|271.398800||
B|BOIL|20251104|11:39:16|S|8|32.865000||
B|EW|20251104|11:39:16|S|10|84.550000||
B|HUT|20251104|11:39:16|S|30|50.820000||
B|USFR|20251104|11:39:16|S|30|50.280000||
B|ZS|20251104|11:39:16|S|6|331.675800||
B|AAPL|20251104|11:39:17|S|50|271.370000||
B|ASPI|20251104|11:39:17|S|10|8.770000||
B|KMB|20251104|11:39:17|S|2|99.777500||
B|TSM|20251104|11:39:17|S|167|300.510000||
B|TSM|20251104|11:39:17|S|233|300.510000||
B|VOO|20251104|11:39:17|S|1|623.840000||
B|XLP|20251104|11:39:17|S|3|75.825000||
B|BMY|20251104|11:39:18|S|671|46.085000||
B|CRWG|20251104|11:39:18|S|150|9.640000||
B|DB|20251104|11:39:18|S|100|36.225000||
B|FBL|20251104|11:39:18|S|18|31.270000||
B|NVDL|20251104|11:39:18|S|1|107.340000||
B|RZLV|20251104|11:39:18|S|100|3.990000||
B|RZLV|20251104|11:39:18|S|100|3.990000||
B|CRWD|20251104|11:39:19|S|10|540.210000||
B|HUHU|20251104|11:39:19|S|100|6.870000||
B|NKE|20251104|11:39:19|S|25|61.719300||
B|RITM|20251104|11:39:19|S|3|11.013500||
B|SOXL|20251104|11:39:19|S|1|45.745000||
B|UNH|20251104|11:39:19|S|1|333.085000||
B|COIN|20251104|11:39:20|S|100|315.170000||
B|GLOB|20251104|11:39:20|S|24|59.700000||
B|LOMA|20251104|11:39:20|S|124|10.830000||
B|LOMA|20251104|11:39:20|S|300|10.850000||
B|NOK|20251104|11:39:20|S|100|6.895000||
B|UVXY|20251104|11:39:20|S|500|10.761300||
B|AMD|20251104|11:39:21|S|3|256.420000||
B|META|20251104|11:39:21|S|2|632.905000||
B|META|20251104|11:39:21|S|8|632.905000||
B|LMT|20251104|11:39:23|S|1|486.050000||
B|META|20251104|11:39:23|S|20|632.905000||
B|FUTU|20251104|11:39:24|S|20|182.454100||
B|GPIQ|20251104|11:39:24|S|10|53.350000||
B|AVGO|20251104|11:39:25|S|15|361.000000||
B|LI|20251104|11:39:25|S|500|20.079300||
B|IREN|20251104|11:39:26|S|50|69.905000||
B|MU|20251104|11:39:26|S|20|225.948000||
B|RXRX|20251104|11:39:26|S|94|5.225000||
B|VOO|20251104|11:39:26|S|10|623.849100||
B|Z|20251104|11:39:26|S|100|73.713000||
B|AAOI|20251104|11:39:27|S|100|30.366500||
B|ETHA|20251104|11:39:27|S|128|26.169300||
B|HSIC|20251104|11:39:27|S|50|70.790000||
B|META|20251104|11:39:27|S|40|633.050000||
B|PDD|20251104|11:39:27|S|190|133.855000||
B|SITC|20251104|11:39:27|S|200|7.325000||
B|TSLL|20251104|11:39:27|S|5|21.300000||
B|CRWV|20251104|11:39:28|S|200|118.950000||
B|INTS|20251104|11:39:28|E|1000|0.590400||
B|LULU|20251104|11:39:28|S|200|162.120000||
B|PUMP|20251104|11:39:28|S|20|10.780000||
B|RIVN|20251104|11:39:28|S|20|12.720000||
B|TQQQ|20251104|11:39:29|S|100|113.980000||
B|Z|20251104|11:39:29|S|31|73.705600||
B|Z|20251104|11:39:29|S|100|73.711200||
B|AOA|20251104|11:39:30|S|12|88.970500||
B|COLD|20251104|11:39:30|S|200|12.545000||
B|META|20251104|11:39:30|S|6|633.235600||
B|NC|20251104|11:39:30|S|100|43.160000||
B|NUGT|20251104|11:39:30|S|10|123.000000||
B|VTES|20251104|11:39:30|S|293|101.499300||
B|ALB|20251104|11:39:31|S|10|90.030000||
B|META|20251104|11:39:31|S|1|633.265300||
B|NBIS|20251104|11:39:31|S|200|113.560000||
B|CL|20251104|11:39:32|S|5|75.845000||
B|IMCC|20251104|11:39:32|S|10|1.330000||
B|SQQQ|20251104|11:39:32|S|600|13.470000||
B|TSLA|20251104|11:39:32|S|10|454.350000||
B|VCTR|20251104|11:39:32|S|20|61.900000||
B|SW|20251104|11:39:33|S|20|36.810000||
B|WEN|20251104|11:39:33|S|10|8.770700||
B|AMD|20251104|11:39:34|S|20|256.426700||
B|DAVE|20251104|11:39:34|S|100|243.970000||
B|GGAL|20251104|11:39:34|S|81|59.770000||
B|GGAL|20251104|11:39:34|S|100|59.780000||
B|GGAL|20251104|11:39:35|S|70|59.770000||
B|HLT|20251104|11:39:35|S|2|258.070000||
B|PFE|20251104|11:39:35|S|100|24.560000||
B|Z|20251104|11:39:35|S|100|73.721100||
B|CTVA|20251104|11:39:36|S|20|62.560900||
B|JAMF|20251104|11:39:36|S|100|12.865000||
B|Z|20251104|11:39:36|S|21|73.710800||
B|PLTD|20251104|11:39:37|S|100|6.310000||
B|PHIO|20251104|11:39:38|E|73|1.687900||
B|TMF|20251104|11:39:38|S|133|41.380000||
B|AMCR|20251104|11:39:39|S|10|7.890000||
B|GGAL|20251104|11:39:39|S|31|59.770000||
B|LLY|20251104|11:39:39|S|100|906.260000||
B|MRVL|20251104|11:39:39|S|10|89.700000||
B|PBR|20251104|11:39:39|S|20|11.815000||
B|CAMP|20251104|11:39:40|S|9|4.010000||
B|EQT|20251104|11:39:40|S|300|55.375000||
B|INGR|20251104|11:39:40|S|1|106.230000||
B|TSLL|20251104|11:39:40|S|100|21.295000||
B|ASTS|20251104|11:39:41|S|26|71.460000||
B|CEG|20251104|11:39:41|S|3|369.610000||
B|CRWV|20251104|11:39:41|S|8|118.990000||
B|GT|20251104|11:39:41|S|20|7.275000||
B|LAC|20251104|11:39:41|S|150|4.830000||
B|QQQM|20251104|11:39:41|S|63|257.055500||
B|TSLL|20251104|11:39:41|S|15|21.295000||
B|EQT|20251104|11:39:42|S|100|55.400000||
B|PLTR|20251104|11:39:42|S|400|192.340000||
B|ALAB|20251104|11:39:43|S|2|184.010000||
B|GLDM|20251104|11:39:43|S|5|78.579300||
B|GUTS|20251104|11:39:43|S|1600|1.150000||
B|HOOD|20251104|11:39:43|S|31|143.020000||
B|LULU|20251104|11:39:43|S|200|162.226600||
B|PFF|20251104|11:39:43|S|100|30.965000||
B|ZTS|20251104|11:39:43|S|300|127.325000||
B|BKSY|20251104|11:39:44|S|2|19.842500||
B|SVM|20251104|11:39:44|S|100|6.245000||
B|SWK|20251104|11:39:44|S|100|65.398000||
B|TQQQ|20251104|11:39:44|S|100|113.965000||
B|CIFR|20251104|11:39:45|S|1000|22.920000||
B|TSLA|20251104|11:39:45|S|175|454.320000||
B|TSLP|20251104|11:39:45|S|5|25.523500||
B|TSN|20251104|11:39:45|S|57|52.025000||
B|AVGO|20251104|11:39:46|S|2|361.010000||
B|NKE|20251104|11:39:46|S|100|61.749300||
B|SLNO|20251104|11:39:46|S|70|67.010000||
B|WPAY|20251104|11:39:46|S|10|52.170000||
B|ARM|20251104|11:39:47|S|18|164.780000||
B|GEV|20251104|11:39:47|S|40|568.230000||
B|PSTV|20251104|11:39:47|S|10|0.500700||
B|SOFI|20251104|11:39:47|S|100|30.299300||
B|ALLT|20251104|11:39:48|S|12|9.260500||
B|AMZN|20251104|11:39:48|S|133|252.210000||
B|PLTR|20251104|11:39:48|S|209|192.350000||
B|STRL|20251104|11:39:48|S|3|397.880000||
B|HUHU|20251104|11:39:49|S|100|6.880000||
B|MRP|20251104|11:39:49|S|100|31.530000||
B|NVDA|20251104|11:39:49|S|25|202.035000||
B|PNNT|20251104|11:39:49|S|292|6.490000||
B|QSI|20251104|11:39:49|S|50|1.910000||
B|TQQQ|20251104|11:39:49|S|100|113.950000||
B|BMY|20251104|11:39:50|S|2|46.096500||
B|EOSE|20251104|11:39:50|S|50|14.985000||
B|LI|20251104|11:39:50|S|20|20.079300||
B|MSTR|20251104|11:39:50|S|40|251.420000||
B|NBIS|20251104|11:39:50|S|200|113.630000||
B|NVDA|20251104|11:39:50|S|50|202.025000||
B|QQQ|20251104|11:39:50|S|28|624.330000||
B|RKLB|20251104|11:39:50|S|1|58.950000||
B|T|20251104|11:39:50|S|1|24.355000||
B|AAPL|20251104|11:39:51|S|60|271.313000||
B|ADM|20251104|11:39:51|S|100|61.060000||
B|BRK/B|20251104|11:39:51|S|13|482.735800||
B|PLTR|20251104|11:39:51|S|100|192.330000||
B|AMZZ|20251104|11:39:52|S|100|38.330000||
B|BE|20251104|11:39:52|S|200|138.750000||
B|HPQ|20251104|11:39:52|S|106|26.429300||
B|QUBT|20251104|11:39:52|S|345|14.465000||
B|TSLA|20251104|11:39:52|S|18|454.340000||
B|CJMB|20251104|11:39:53|S|3|3.810000||
B|METU|20251104|11:39:53|S|100|30.635000||
B|QUBT|20251104|11:39:53|S|50|14.465000||
B|SOXL|20251104|11:39:53|S|20|45.675000||
B|ADM|20251104|11:39:54|S|100|61.040000||
B|NVDA|20251104|11:39:54|S|100|202.000700||
B|PLTR|20251104|11:39:54|E|3|192.336000||
B|TSLA|20251104|11:39:54|S|40|454.350000||
B|CRWV|20251104|11:39:55|S|4|118.920000||
B|DIS|20251104|11:39:55|S|3|111.443000||
B|LUMN|20251104|11:39:55|S|400|11.259300||
B|SWKS|20251104|11:39:55|S|20|72.527800||
B|UVIX|20251104|11:39:55|S|200|10.075000||
B|BTCI|20251104|11:39:56|S|1|52.890000||
B|BABA|20251104|11:39:57|S|100|166.310000||
B|TGT|20251104|11:39:57|S|1|90.295000||
B|AMD|20251104|11:39:58|S|10|256.284000||
B|BABA|20251104|11:39:58|S|100|166.300000||
B|TSLA|20251104|11:39:58|S|40|454.320000||
B|TSYY|20251104|11:39:58|S|24|7.630000||
B|BABA|20251104|11:39:59|S|50|166.300000||
B|IBIT|20251104|11:39:59|S|8|58.255000||
B|LLY|20251104|11:39:59|S|11|907.030000||
B|NKE|20251104|11:39:59|S|2|61.749300||
B|NVDA|20251104|11:39:59|S|100|202.085000||
B|SPXL|20251104|11:39:59|S|1123|220.698300||
B|TSLA|20251104|11:39:59|S|112|454.380000||
B|OPEN|20251104|11:40:00|S|500|7.205000||
B|Z|20251104|11:40:00|S|100|73.710500||
B|AAPL|20251104|11:40:01|S|7|271.300000||
B|HOOD|20251104|11:40:01|S|30|143.080000||
B|MSFT|20251104|11:40:01|S|20|513.260000||
B|TSLA|20251104|11:40:01|S|100|454.391700||
B|TTMI|20251104|11:40:01|S|30|66.640000||
B|UBER|20251104|11:40:01|S|7|92.562000||
B|KLAC|20251104|11:40:02|S|45|1222.871700||
B|AMD|20251104|11:40:03|S|200|256.355000||
B|HOOD|20251104|11:40:03|S|100|143.050000||
B|JNUG|20251104|11:40:03|S|10|126.820000||
B|SPXS|20251104|11:40:03|S|9|36.140000||
B|RAPT|20251104|11:40:04|S|28|29.030000||
B|SKYT|20251104|11:40:04|S|50|15.360000||
B|SLV|20251104|11:40:04|S|3|43.355000||
B|TAK|20251104|11:40:04|S|462|13.625000||
B|APLE|20251104|11:40:05|S|13|11.290700||
B|INTC|20251104|11:40:05|S|20|37.845000||
B|MSTR|20251104|11:40:05|S|2|251.340000||
B|PLTR|20251104|11:40:05|S|100|192.638000||
B|GBFH|20251104|11:40:06|S|100|34.990000||
B|TQQQ|20251104|11:40:06|S|1|113.955000||
B|TQQQ|20251104|11:40:06|S|20|113.955000||
B|AMD|20251104|11:40:07|S|100|256.290000||
B|MBI|20251104|11:40:07|S|800|6.800000||
B|Z|20251104|11:40:07|S|100|73.710500||
B|EOSE|20251104|11:40:08|S|100|14.980000||
B|GOOG|20251104|11:40:08|S|100|279.095000||
B|RIVN|20251104|11:40:08|S|50|12.717700||
B|SNPS|20251104|11:40:08|S|123|421.970000||
B|VBR|20251104|11:40:08|S|8|205.147700||
B|VXX|20251104|11:40:08|S|300|34.290000||
B|CRDO|20251104|11:40:09|S|20|173.441000||
B|LAC|20251104|11:40:09|S|20|4.820000||
B|PLTR|20251104|11:40:09|S|35|192.607900||
B|RDDT|20251104|11:40:09|S|100|191.730000||
B|VOO|20251104|11:40:09|S|2|623.829100||
B|AMD|20251104|11:40:10|S|140|256.221200||
B|FLY|20251104|11:40:10|S|50|24.040000||
B|HOOD|20251104|11:40:10|S|196|143.012500||
B|MUU|20251104|11:40:10|S|1|72.450000||
B|SLV|20251104|11:40:10|S|2|43.355000||
B|TSLA|20251104|11:40:10|S|200|454.350000||
B|Z|20251104|11:40:10|S|11|73.709900||
B|Z|20251104|11:40:10|S|100|73.709900||
B|AMD|20251104|11:40:11|S|100|256.181500||
B|ONDS|20251104|11:40:11|S|50|6.395000||
B|RDDT|20251104|11:40:11|S|6|191.550000||
B|TERN|20251104|11:40:11|S|200|17.100000||
B|GOOGL|20251104|11:40:12|S|100|278.491200||
B|GTLB|20251104|11:40:12|S|100|47.200000||
B|GCI|20251104|11:40:13|S|100|5.145000||
B|HUHU|20251104|11:40:13|S|100|6.880000||
B|IT|20251104|11:40:13|S|3|224.360000||
B|PLTR|20251104|11:40:13|S|1|192.615000||
B|PLTR|20251104|11:40:13|S|29|192.619300||
B|TYRA|20251104|11:40:13|S|4|15.170000||
B|BA|20251104|11:40:14|S|30|200.220000||
B|LI|20251104|11:40:14|S|20|20.079300||
B|METU|20251104|11:40:14|S|120|30.589300||
B|PYPL|20251104|11:40:14|S|25|66.505000||
B|ZM|20251104|11:40:14|S|7|84.300000||
B|MRK|20251104|11:40:15|S|20|84.360000||
B|NVDA|20251104|11:40:15|S|2|202.035000||
B|PLTR|20251104|11:40:15|S|100|192.539100||
B|SOXL|20251104|11:40:15|S|1|45.665000||
B|TSLA|20251104|11:40:15|S|50|454.270000||
B|VOO|20251104|11:40:15|S|9|623.719300||
B|KMB|20251104|11:40:16|S|1|99.800000||
B|PGY|20251104|11:40:16|S|1|26.440000||
B|PLTR|20251104|11:40:16|S|200|192.495000||
B|PLTR|20251104|11:40:16|S|400|192.495000||
B|SLXN|20251104|11:40:16|S|3500|3.115000||
B|TSM|20251104|11:40:16|S|74|300.327300||
B|ZS|20251104|11:40:16|S|40|330.720000||
B|ZS|20251104|11:40:16|S|40|330.740000||
B|ADBE|20251104|11:40:17|S|1|335.150000||
B|FLTR|20251104|11:40:17|S|30|25.430000||
B|PFE|20251104|11:40:17|S|6000|24.565200||
B|TEM|20251104|11:40:17|S|200|87.700000||
B|CMRC|20251104|11:40:18|S|1400|4.560000||
B|COIN|20251104|11:40:18|S|100|315.440000||
B|DD|20251104|11:40:18|S|6|36.779000||
B|FLO|20251104|11:40:18|S|20|11.940700||
B|UVIX|20251104|11:40:18|S|300|10.095000||
B|ZM|20251104|11:40:18|S|100|84.300000||
B|AAOI|20251104|11:40:19|S|300|30.440000||
B|CRWV|20251104|11:40:19|S|79|118.790000||
B|GS|20251104|11:40:19|S|15|798.761000||
B|ONDS|20251104|11:40:19|S|5|6.385000||
B|PLTR|20251104|11:40:19|S|100|192.485000||
B|STEM|20251104|11:40:19|S|20|17.662700||
B|TSLA|20251104|11:40:19|S|34|454.320000||
B|AGCO|20251104|11:40:20|S|20|104.800000||
B|BE|20251104|11:40:20|S|86|138.600000||
B|NOK|20251104|11:40:20|S|25|6.897300||
B|USHY|20251104|11:40:20|S|11|37.255000||
B|UVIX|20251104|11:40:20|S|210|10.105000||
B|UVIX|20251104|11:40:20|S|490|10.110000||
B|VOO|20251104|11:40:20|S|4|623.719100||
B|BTCI|20251104|11:40:21|S|23|52.970000||
B|SOXL|20251104|11:40:21|S|94|45.669300||
B|WDC|20251104|11:40:21|S|18|154.730000||
B|A|20251104|11:40:22|S|7|148.660000||
B|AMD|20251104|11:40:22|S|134|255.970000||
B|MCHP|20251104|11:40:22|S|320|60.445000||
B|TSLA|20251104|11:40:22|S|25|454.355000||
B|TSLL|20251104|11:40:22|S|600|21.300000||
B|CRWD|20251104|11:40:23|S|2|539.160000||
B|QUBT|20251104|11:40:23|S|100|14.445000||
B|SNPS|20251104|11:40:23|S|60|421.961000||
B|AM|20251104|11:40:24|S|100|17.255000||
B|AMD|20251104|11:40:24|S|20|256.001700||
B|AVGO|20251104|11:40:24|S|70|360.980000||
B|CGC|20251104|11:40:24|S|1000|1.138300||
B|RGTI|20251104|11:40:24|S|50|38.275000||
B|RWL|20251104|11:40:24|S|44|111.539800||
B|UVXY|20251104|11:40:24|S|80|10.785000||
B|ARM|20251104|11:40:25|S|100|164.730000||
B|FSLR|20251104|11:40:25|S|60|268.010000||
B|HOOD|20251104|11:40:25|S|100|142.970000||
B|HOOD|20251104|11:40:25|S|200|143.025000||
B|HOOD|20251104|11:40:25|S|300|143.025000||
B|PINS|20251104|11:40:26|S|5|32.909300||
B|PLTR|20251104|11:40:26|S|5|192.349100||
B|SCHD|20251104|11:40:26|S|140|26.425000||
B|SNAP|20251104|11:40:26|S|20|7.560000||
B|TSLA|20251104|11:40:26|S|1|454.439300||
B|OKLO|20251104|11:40:27|S|850|119.640000||
B|GSAT|20251104|11:40:28|S|1|48.776500||
B|HIMS|20251104|11:40:28|S|150|44.550000||
B|LEU|20251104|11:40:28|S|2|338.840000||
B|LLY|20251104|11:40:28|S|50|907.560000||
B|SNPS|20251104|11:40:28|S|69|421.961000||
B|DD|20251104|11:40:29|S|11|36.759100||
B|EPI|20251104|11:40:29|S|10|46.095000||
B|LLY|20251104|11:40:29|S|1|907.701000||
B|LU|20251104|11:40:29|S|200|2.870000||
B|PANW|20251104|11:40:29|S|1|213.670000||
B|TSLA|20251104|11:40:29|S|200|454.330000||
B|TSLA|20251104|11:40:29|S|410|454.370000||
B|Z|20251104|11:40:29|S|100|73.540000||
B|DASH|20251104|11:40:30|S|3|241.720000||
B|PTIR|20251104|11:40:30|S|100|34.830000||
B|QCOM|20251104|11:40:30|S|51|175.755000||
B|TXN|20251104|11:40:30|S|127|159.240000||
B|ANGI|20251104|11:40:31|S|500|12.880000||
B|CRCL|20251104|11:40:31|S|8|113.515000||
B|LI|20251104|11:40:31|S|100|20.075000||
B|RXRX|20251104|11:40:31|S|35|5.225000||
B|ETHU|20251104|11:40:32|S|4|83.505000||
B|FI|20251104|11:40:32|S|2|64.280000||
B|SNPS|20251104|11:40:32|S|55|421.710000||
B|STX|20251104|11:40:32|S|5|255.910000||
B|AMD|20251104|11:40:33|S|10|256.026700||
B|AMD|20251104|11:40:33|S|284|256.008100||
B|ETHU|20251104|11:40:33|S|1|83.505000||
B|GME|20251104|11:40:34|S|20|21.895000||
B|ONDS|20251104|11:40:34|S|280|6.375000||
B|VOO|20251104|11:40:34|S|15|623.539100||
B|AAPL|20251104|11:40:35|S|5|271.390000||
B|AAPL|20251104|11:40:35|S|100|271.380000||
B|AMZN|20251104|11:40:35|S|111|251.670000||
B|JDST|20251104|11:40:35|S|6000|4.885000||
B|MSFT|20251104|11:40:35|S|100|513.080000||
B|MSTZ|20251104|11:40:35|S|500|7.640000||
B|TQQQ|20251104|11:40:35|S|3|113.719300||
B|VVX|20251104|11:40:35|S|200|57.760000||
B|ESLT|20251104|11:40:36|S|1|473.630000||
B|LXEO|20251104|11:40:36|S|20|8.380000||
B|NBIS|20251104|11:40:36|S|14|112.990000||
B|QBTS|20251104|11:40:36|S|1|32.305000||
B|ZS|20251104|11:40:36|S|3|331.519800||
B|BRK/B|20251104|11:40:37|S|2|482.615800||
B|FSLR|20251104|11:40:37|S|20|267.910000||
B|MDLZ|20251104|11:40:37|S|300|56.137900||
B|BXSL|20251104|11:40:38|S|300|26.305000||
B|GRFS|20251104|11:40:38|S|200|9.590000||
B|SNPS|20251104|11:40:38|S|50|421.780000||
B|TOST|20251104|11:40:38|S|10|35.399300||
B|TQQQ|20251104|11:40:38|S|3|113.719300||
B|ANGI|20251104|11:40:39|S|200|12.900000||
B|EB|20251104|11:40:39|S|100|2.345000||
B|HUT|20251104|11:40:39|S|5|50.690000||
B|TSLA|20251104|11:40:39|S|100|454.255000||
B|TSLL|20251104|11:40:39|S|1000|21.290000||
B|ETHU|20251104|11:40:40|S|1|83.325000||
B|MENS|20251104|11:40:40|S|500|41.550000||
B|T|20251104|11:40:40|S|10|24.335000||
B|TQQQ|20251104|11:40:40|S|3|113.719100||
B|AIQ|20251104|11:40:41|S|6|52.113500||
B|CRWD|20251104|11:40:41|S|31|539.040000||
B|CRWD|20251104|11:40:41|S|100|539.040000||
B|META|20251104|11:40:41|S|5|632.560000||
B|META|20251104|11:40:41|S|5|632.575500||
B|NBIS|20251104|11:40:41|S|200|112.900000||
B|TQQQ|20251104|11:40:41|S|3|113.725000||
B|TQQQ|20251104|11:40:41|S|200|113.719300||
B|AGCO|20251104|11:40:42|S|20|104.750000||
B|TSLA|20251104|11:40:42|S|50|454.280000||
B|ZIM|20251104|11:40:42|S|3|14.570000||
B|ALB|20251104|11:40:43|S|56|89.950000||
B|TQQQ|20251104|11:40:43|S|3|113.719300||
B|WULF|20251104|11:40:43|S|100|15.960000||
B|CLS|20251104|11:40:44|S|100|343.140000||
B|TLT|20251104|11:40:44|S|1600|89.955000||
B|TRGP|20251104|11:40:44|S|20|154.980000||
B|LYB|20251104|11:40:45|S|44|45.117700||
B|META|20251104|11:40:45|S|2|632.440000||
B|MSFT|20251104|11:40:45|S|1|513.000000||
B|PANW|20251104|11:40:45|S|100|213.453900||
B|TQQQ|20251104|11:40:45|S|3|113.659300||
B|CLF|20251104|11:40:46|S|29|11.185000||
B|NKE|20251104|11:40:46|S|15|61.719300||
B|NUGT|20251104|11:40:46|S|1|122.650000||
B|PLTR|20251104|11:40:46|S|10|192.180000||
B|PLTR|20251104|11:40:46|S|50|192.159300||
B|TQQQ|20251104|11:40:46|S|3|113.639100||
B|AMD|20251104|11:40:47|S|30|255.766700||
B|NVDA|20251104|11:40:47|S|200|201.930000||
B|PLTR|20251104|11:40:47|S|100|192.250000||
B|TQQQ|20251104|11:40:47|S|3|113.645000||
B|TQQQ|20251104|11:40:47|S|100|113.630700||
B|AMD|20251104|11:40:48|S|100|255.766700||
B|ARE|20251104|11:40:48|S|97|54.970000||
B|F|20251104|11:40:48|S|2|12.810000||
B|META|20251104|11:40:48|S|2|632.425000||
B|SE|20251104|11:40:48|S|200|155.105000||
B|SPY|20251104|11:40:48|S|2|678.059300||
B|UBER|20251104|11:40:48|S|10|92.290000||
B|JAMF|20251104|11:40:49|S|100|12.865000||
B|TQQQ|20251104|11:40:49|S|3|113.659300||
B|AMKR|20251104|11:40:50|S|19|36.120000||
B|TSLL|20251104|11:40:50|S|141|21.260000||
B|UPST|20251104|11:40:50|S|100|46.820000||
B|UPST|20251104|11:40:50|S|100|46.830000||
B|YUM|20251104|11:40:50|S|20|148.880000||
B|BE|20251104|11:40:51|S|100|138.120000||
B|META|20251104|11:40:51|S|1|632.480000||
B|O|20251104|11:40:51|S|3|56.049300||
B|PICK|20251104|11:40:51|S|90|44.825000||
B|TQQQ|20251104|11:40:51|S|3|113.649000||
B|CHPY|20251104|11:40:52|S|15|58.425000||
B|ETHU|20251104|11:40:52|S|40|83.260000||
B|GOOG|20251104|11:40:52|S|1|278.830000||
B|MARA|20251104|11:40:52|S|172|17.380700||
B|PLTR|20251104|11:40:52|S|20|192.145000||
B|SOFI|20251104|11:40:52|S|20|30.259300||
B|SW|20251104|11:40:52|S|20|36.810000||
B|TSLA|20251104|11:40:52|S|4|453.980000||
B|TSLA|20251104|11:40:52|S|100|453.950000||
B|VGSH|20251104|11:40:52|S|1|58.690000||
B|BBAI|20251104|11:40:53|S|1|6.055000||
B|GOOG|20251104|11:40:53|S|8|278.830000||
B|SNPS|20251104|11:40:53|S|50|421.390000||
B|TQQQ|20251104|11:40:53|S|3|113.619300||
B|UROY|20251104|11:40:53|S|2|4.055000||
B|LYB|20251104|11:40:54|S|30|45.139000||
B|SOLT|20251104|11:40:54|S|30|12.110000||
B|TQQQ|20251104|11:40:54|S|3|113.615000||
B|AMD|20251104|11:40:55|S|50|255.730000||
B|COIN|20251104|11:40:55|S|29|314.515000||
B|GILD|20251104|11:40:55|S|100|121.158600||
B|NVDA|20251104|11:40:55|S|100|201.881000||
B|SOXL|20251104|11:40:55|S|1|45.539300||
B|SOXL|20251104|11:40:55|S|100|45.540000||
B|SOXL|20251104|11:40:55|S|310|45.539300||
B|LINE|20251104|11:40:56|S|100|37.905000||
B|MSTR|20251104|11:40:56|S|3|251.145800||
B|PLTR|20251104|11:40:56|S|5|192.115000||
B|AMD|20251104|11:40:57|S|20|255.707800||
B|AMD|20251104|11:40:57|S|100|255.710000||
B|BMNR|20251104|11:40:57|S|100|41.210000||
B|LI|20251104|11:40:57|S|67|20.055000||
B|LLY|20251104|11:40:57|S|1|907.210000||
B|MAC|20251104|11:40:57|S|20|17.450900||
B|NVDA|20251104|11:40:57|S|300|201.885000||
B|PLTR|20251104|11:40:57|S|5|192.119500||
B|META|20251104|11:40:58|S|10|632.240000||
B|MSTR|20251104|11:40:58|S|100|251.130000||
B|NVDA|20251104|11:40:58|S|50|201.875200||
B|PLTR|20251104|11:40:58|S|10|192.090000||
B|FRMI|20251104|11:40:59|S|178|27.990000||
B|RR|20251104|11:40:59|S|100|4.110000||
B|SOXL|20251104|11:40:59|S|1|45.535000||
B|STRC|20251104|11:40:59|S|100|99.820000||
B|WEED|20251104|11:40:59|S|1|18.110000||
B|DASH|20251104|11:41:00|S|11|241.485000||
B|LLY|20251104|11:41:00|S|1|907.350000||
B|META|20251104|11:41:00|S|1|632.265000||
B|TSLA|20251104|11:41:00|S|35|453.780000||
B|TSM|20251104|11:41:00|S|3|300.020000||
B|Z|20251104|11:41:00|S|100|73.694500||
B|AMZN|20251104|11:41:01|S|100|251.555000||
B|COIN|20251104|11:41:01|S|10|314.585300||
B|PZZA|20251104|11:41:01|S|46|49.680000||
B|USAR|20251104|11:41:01|S|88|16.990000||
B|CBSH|20251104|11:41:02|S|20|53.168000||
B|ETHT|20251104|11:41:02|E|2|58.178200||
B|META|20251104|11:41:02|S|2|632.130000||
B|MSFT|20251104|11:41:02|S|78|512.888100||
B|SE|20251104|11:41:02|S|3|154.940000||
B|SE|20251104|11:41:02|S|3|154.950000||
B|CRWV|20251104|11:41:03|S|8|118.490000||
B|UVIX|20251104|11:41:03|S|600|10.155000||
B|UVIX|20251104|11:41:03|S|800|10.155000||
B|XPO|20251104|11:41:03|S|7|137.690000||
B|AAPL|20251104|11:41:04|S|100|271.240900||
B|CRWD|20251104|11:41:04|S|67|538.620000||
B|CRWD|20251104|11:41:04|S|120|538.560000||
B|RDDT|20251104|11:41:04|S|300|191.175000||
B|SOXS|20251104|11:41:04|S|800|3.480000||
B|UBER|20251104|11:41:04|S|125|92.310000||
B|UVIX|20251104|11:41:04|S|3300|10.160000||
B|AMD|20251104|11:41:05|S|100|255.797800||
B|BRK/B|20251104|11:41:05|S|4|482.725000||
B|ETSY|20251104|11:41:05|S|55|58.519000||
B|MSPR|20251104|11:41:05|S|1300|0.714900||
B|NEGG|20251104|11:41:05|E|20|76.250000||
B|SOXL|20251104|11:41:05|S|400|45.558100||
B|BBAI|20251104|11:41:06|S|100|6.045000||
B|TKC|20251104|11:41:06|S|20|5.795000||
B|PANW|20251104|11:41:08|S|11|213.330000||
B|SPY|20251104|11:41:08|S|1|677.969800||
B|ALB|20251104|11:41:09|S|34|89.900000||
B|DAVA|20251104|11:41:09|S|18|8.620000||
B|JAAA|20251104|11:41:09|S|16|50.560000||
B|META|20251104|11:41:09|S|44|632.352500||
B|QID|20251104|11:41:09|S|100|19.965000||
B|SPYM|20251104|11:41:09|S|1|79.759300||
B|ASAN|20251104|11:41:10|S|100|13.329300||
B|KMB|20251104|11:41:10|S|5|99.650000||
B|META|20251104|11:41:10|S|4|632.445800||
B|NVS|20251104|11:41:10|S|43|125.330000||
B|QBTS|20251104|11:41:10|S|100|32.380000||
B|VOO|20251104|11:41:10|S|7|623.358800||
B|Z|20251104|11:41:10|S|100|73.693600||
B|MSTR|20251104|11:41:11|S|40|251.555600||
B|UBER|20251104|11:41:11|S|200|92.352900||
B|ZM|20251104|11:41:11|S|75|84.180000||
B|AMD|20251104|11:41:12|S|100|255.745000||
B|CRCL|20251104|11:41:12|S|100|113.330000||
B|EDIV|20251104|11:41:12|S|4|38.472000||
B|NLR|20251104|11:41:12|S|22|145.735000||
B|TQQQ|20251104|11:41:12|S|3|113.569300||
B|TSLY|20251104|11:41:12|S|32|8.499900||
B|ZM|20251104|11:41:12|S|1|84.200000||
B|AAPL|20251104|11:41:13|S|100|271.270000||
B|CWAN|20251104|11:41:13|S|120|17.445000||
B|GOOG|20251104|11:41:13|S|1|278.780000||
B|GRFS|20251104|11:41:13|S|100|9.635000||
B|METU|20251104|11:41:13|S|120|30.589300||
B|QQQM|20251104|11:41:13|S|19|256.750000||
B|SMHX|20251104|11:41:13|S|1|40.299400||
B|SYK|20251104|11:41:13|S|78|360.930000||
B|DOYU|20251104|11:41:14|S|100|6.860000||
B|ECX|20251104|11:41:14|S|200|2.370000||
B|ECX|20251104|11:41:14|S|200|2.370000||
B|LLY|20251104|11:41:14|S|50|907.340000||
B|UBER|20251104|11:41:14|S|50|92.418300||
B|UBER|20251104|11:41:14|S|54|92.400000||
B|UBER|20251104|11:41:14|S|200|92.398600||
B|ZTS|20251104|11:41:14|S|100|127.390000||
B|APLD|20251104|11:41:15|S|1|32.730000||
B|CAVA|20251104|11:41:15|S|13|53.280000||
B|IONQ|20251104|11:41:15|S|20|56.130000||
B|TOST|20251104|11:41:15|S|4|35.409000||
B|HTFL|20251104|11:41:16|S|20|33.900000||
B|META|20251104|11:41:16|S|1|632.785000||
B|UVXY|20251104|11:41:16|S|1000|10.830000||
B|KVUE|20251104|11:41:17|S|1|15.979900||
B|O|20251104|11:41:17|S|400|56.055000||
B|SOUN|20251104|11:41:17|S|3000|15.709900||
B|UBER|20251104|11:41:17|S|74|92.410000||
B|BA|20251104|11:41:18|S|30|199.920000||
B|BBAI|20251104|11:41:18|S|60|6.055000||
B|SPY|20251104|11:41:18|S|5|678.000100||
B|SPY|20251104|11:41:18|S|10|677.997700||
B|ZTS|20251104|11:41:18|S|100|127.390000||
B|ADBE|20251104|11:41:20|S|61|334.995000||
B|ORIS|20251104|11:41:20|S|100|0.191400||
B|UBER|20251104|11:41:20|S|200|92.375000||
B|NVDA|20251104|11:41:21|S|1|202.035000||
B|NVDA|20251104|11:41:21|S|100|202.035000||
B|GGAL|20251104|11:41:22|S|27|59.800000||
B|GLOB|20251104|11:41:22|S|1|59.330000||
B|TSLA|20251104|11:41:22|S|100|453.880000||
B|UBER|20251104|11:41:22|S|78|92.380000||
B|BSRR|20251104|11:41:23|S|80|28.820000||
B|ETH|20251104|11:41:23|S|483|32.608800||
B|ETN|20251104|11:41:23|S|5|363.820000||
B|GGAL|20251104|11:41:23|S|70|59.790000||
B|GSK|20251104|11:41:23|S|1480|46.939900||
B|NTR|20251104|11:41:23|S|1241|53.545000||
B|VT|20251104|11:41:23|S|107|139.635000||
B|AIG|20251104|11:41:24|S|100|79.909000||
B|ASML|20251104|11:41:24|S|3|1053.600000||
B|BABA|20251104|11:41:24|S|50|166.242000||
B|SBUX|20251104|11:41:24|S|40|79.660000||
B|SOXL|20251104|11:41:24|S|4|45.599300||
B|BABA|20251104|11:41:25|S|100|166.230000||
B|PLTR|20251104|11:41:25|S|34|192.395000||
B|TSLA|20251104|11:41:25|S|30|454.087800||
B|UBER|20251104|11:41:25|S|200|92.355000||
B|MSTR|20251104|11:41:26|S|20|251.630000||
B|TSLA|20251104|11:41:26|S|20|453.902000||
B|GLD|20251104|11:41:27|S|30|364.900000||
B|GRNY|20251104|11:41:27|S|19|25.699300||
B|NBIS|20251104|11:41:27|S|180|112.980000||
B|SMCI|20251104|11:41:27|S|9|48.629300||
B|TSLA|20251104|11:41:27|S|20|453.957500||
B|TEM|20251104|11:41:28|S|2|87.540000||
B|F|20251104|11:41:29|S|3900|12.818200||
B|GRFS|20251104|11:41:29|S|50|9.527000||
B|KVUE|20251104|11:41:29|S|93|15.980000||
B|NIO|20251104|11:41:29|S|213|7.330000||
B|SOXL|20251104|11:41:29|S|200|45.579300||
B|ALG|20251104|11:41:30|S|3|177.130000||
B|NBIS|20251104|11:41:30|S|6|112.990000||
B|UBER|20251104|11:41:30|S|54|92.315000||
B|AAPL|20251104|11:41:31|S|100|271.270000||
B|AAPL|20251104|11:41:31|S|400|271.270000||
B|AUR|20251104|11:41:31|S|200|4.605000||
B|CMCSA|20251104|11:41:31|S|19|27.145000||
B|IAC|20251104|11:41:31|S|100|32.340000||
B|NKE|20251104|11:41:31|S|100|61.729300||
B|PLTR|20251104|11:41:31|S|20|192.275000||
B|TKC|20251104|11:41:31|S|20|5.795000||
B|DJT|20251104|11:41:32|S|1|13.980000||
B|RIOT|20251104|11:41:32|S|1|20.075000||
B|WEN|20251104|11:41:32|S|400|8.740000||
B|HOOD|20251104|11:41:33|S|20|142.920000||
B|REXR|20251104|11:41:33|S|25|41.510000||
B|TMDX|20251104|11:41:33|S|10|122.510000||
B|UP|20251104|11:41:33|S|100|1.285000||
B|BTG|20251104|11:41:34|S|100|4.110000||
B|IOT|20251104|11:41:34|S|1|38.662800||
B|META|20251104|11:41:34|S|234|632.630000||
B|OPEN|20251104|11:41:34|S|100|7.175000||
B|UBER|20251104|11:41:34|S|200|92.329100||
B|FRPT|20251104|11:41:35|S|20|55.275000||
B|HIMS|20251104|11:41:35|S|100|44.450000||
B|HIMS|20251104|11:41:35|S|300|44.460000||
B|WRD|20251104|11:41:36|S|200|9.635000||
B|RIVN|20251104|11:41:37|S|1|12.687700||
B|SUIG|20251104|11:41:37|S|200|2.670000||
B|TLT|20251104|11:41:37|S|14|89.925000||
B|UBER|20251104|11:41:37|S|45|92.382000||
B|UBER|20251104|11:41:37|S|200|92.380600||
B|VOO|20251104|11:41:37|S|16|623.359100||
B|WRD|20251104|11:41:37|S|200|9.635000||
B|AAL|20251104|11:41:38|S|500|12.980000||
B|FLO|20251104|11:41:38|S|20|11.935000||
B|JACK|20251104|11:41:38|S|570|16.490000||
B|ONON|20251104|11:41:38|S|1|35.449300||
B|TSLA|20251104|11:41:38|S|100|453.970000||
B|BE|20251104|11:41:39|S|100|138.800000||
B|GLXY|20251104|11:41:39|S|50|33.130000||
B|HTZ|20251104|11:41:39|S|100|7.050000||
B|PCH|20251104|11:41:39|S|1|38.611500||
B|SNOW|20251104|11:41:39|S|1|267.290000||
B|ASTX|20251104|11:41:40|S|30|49.120000||
B|RIO|20251104|11:41:40|S|11|68.799300||
B|VOO|20251104|11:41:40|S|1|623.418800||
B|BND|20251104|11:41:41|S|1|74.313500||
B|BND|20251104|11:41:41|S|17|74.313500||
B|META|20251104|11:41:41|S|30|632.653500||
B|SOLT|20251104|11:41:41|S|71|12.120000||
B|TQQQ|20251104|11:41:41|S|40|113.669300||
B|UBER|20251104|11:41:41|S|50|92.338800||
B|AMD|20251104|11:41:42|S|25|255.855000||
B|META|20251104|11:41:42|S|20|632.766500||
B|TSLA|20251104|11:41:42|S|100|454.178300||
B|TSM|20251104|11:41:42|S|1|300.250000||
B|ZBIO|20251104|11:41:42|S|100|31.390000||
B|PLTR|20251104|11:41:43|S|1|192.450000||
B|PLTR|20251104|11:41:43|S|42|192.470000||
B|REGN|20251104|11:41:43|S|85|632.945200||
B|SOFI|20251104|11:41:43|S|10|30.299300||
B|AMZN|20251104|11:41:44|S|3|251.770000||
B|HTZ|20251104|11:41:44|S|300|7.060000||
B|LRN|20251104|11:41:44|S|20|71.070000||
B|ORCL|20251104|11:41:44|S|33|252.660000||
B|UBER|20251104|11:41:44|S|200|92.340500||
B|BABA|20251104|11:41:45|S|100|166.263700||
B|NSP|20251104|11:41:45|S|100|38.940000||
B|NTLA|20251104|11:41:45|S|150|12.639100||
B|HUT|20251104|11:41:46|S|100|50.830000||
B|NFLX|20251104|11:41:46|S|2|1094.149600||
B|PLTR|20251104|11:41:46|S|100|192.575000||
B|SPY|20251104|11:41:46|S|26|678.312300||
B|TLT|20251104|11:41:46|S|260|89.909300||
B|TRGP|20251104|11:41:46|S|18|155.060000||
B|AVGO|20251104|11:41:47|S|34|360.990000||
B|METU|20251104|11:41:47|S|10|30.599300||
B|MTCH|20251104|11:41:47|S|500|32.250000||
B|SLDP|20251104|11:41:47|S|100|5.770000||
B|SOLT|20251104|11:41:47|S|40|12.145000||
B|UPST|20251104|11:41:47|S|1|46.961000||
B|AAPL|20251104|11:41:48|S|60|271.420000||
B|NVDA|20251104|11:41:48|S|100|202.165000||
B|TQQQ|20251104|11:41:48|S|21|113.855000||
B|TREX|20251104|11:41:48|S|20|47.865000||
B|TSM|20251104|11:41:48|S|3|300.460000||
B|SCHD|20251104|11:41:49|S|1|26.400000||
B|WRB|20251104|11:41:49|S|300|72.735000||
B|ZS|20251104|11:41:49|S|2|331.658100||
B|PLTR|20251104|11:41:50|S|8|192.560000||
B|ZS|20251104|11:41:50|S|40|331.553100||
B|ZTS|20251104|11:41:50|S|100|127.215000||
B|ZTS|20251104|11:41:50|S|200|127.190000||
B|DB|20251104|11:41:51|S|100|36.255000||
B|INCY|20251104|11:41:51|S|10|102.730000||
B|PLTR|20251104|11:41:51|S|18|192.540000||
B|SBUX|20251104|11:41:51|S|31|79.675900||
B|SHOP|20251104|11:41:51|S|1|166.304700||
B|SHOP|20251104|11:41:51|S|200|166.360000||
B|SO|20251104|11:41:51|S|16|93.200000||
B|TSLA|20251104|11:41:51|S|2|454.377800||
B|UBER|20251104|11:41:51|S|10|92.368800||
B|VZ|20251104|11:41:52|S|100|39.275000||
B|WOLF|20251104|11:41:52|S|45|21.990000||
B|WOLF|20251104|11:41:52|S|200|21.930000||
B|WOLF|20251104|11:41:52|S|800|21.990000||
B|GOOG|20251104|11:41:53|S|300|279.179700||
B|Z|20251104|11:41:54|S|100|73.676300||
B|ZS|20251104|11:41:54|S|2|331.635500||
B|IREN|20251104|11:41:55|S|100|69.920000||
B|JCI|20251104|11:41:55|S|125|111.401200||
B|NVDA|20251104|11:41:55|S|150|202.225000||
B|ORCL|20251104|11:41:55|S|15|252.720000||
B|UVIX|20251104|11:41:55|S|8|10.095000||
B|BABA|20251104|11:41:56|S|50|166.330000||
B|CGMU|20251104|11:41:57|S|100|27.395000||
B|HTZ|20251104|11:41:57|S|100|7.090000||
B|QBTS|20251104|11:41:57|S|520|32.480000||
B|COIN|20251104|11:41:58|S|100|315.495300||
B|IREN|20251104|11:41:58|S|27|69.938600||
B|HOOD|20251104|11:41:59|S|100|143.100000||
B|HOOD|20251104|11:41:59|S|200|143.090000||
B|HTZ|20251104|11:41:59|S|100|7.080000||
B|INTC|20251104|11:41:59|S|400|37.835000||
B|META|20251104|11:41:59|S|5|632.712700||
B|NMRK|20251104|11:41:59|S|34|17.533500||
B|NVDA|20251104|11:41:59|S|100|202.175000||
B|NVO|20251104|11:41:59|S|10|48.275000||
B|PLTR|20251104|11:41:59|S|6|192.608500||
B|PLTR|20251104|11:41:59|S|300|192.590000||
B|ECX|20251104|11:42:00|S|1700|2.400000||
B|VECO|20251104|11:42:00|S|20|29.255000||
B|AMD|20251104|11:42:01|S|200|256.042000||
B|FGL|20251104|11:42:01|S|100|0.516800||
B|META|20251104|11:42:01|S|2|632.797300||
B|META|20251104|11:42:01|S|10|632.797300||
B|TSLA|20251104|11:42:01|S|50|454.440000||
B|TSLA|20251104|11:42:01|S|58|454.450000||
B|TSLA|20251104|11:42:01|S|100|454.450000||
B|IAC|20251104|11:42:02|S|100|32.330000||
B|META|20251104|11:42:02|S|100|632.890000||
B|META|20251104|11:42:02|S|105|632.970000||
B|MU|20251104|11:42:02|S|28|225.722700||
B|PLTU|20251104|11:42:02|S|200|109.805000||
B|VRT|20251104|11:42:02|S|34|183.170000||
B|VXUS|20251104|11:42:02|S|26|74.263500||
B|PBR|20251104|11:42:03|S|20|11.810000||
B|QQQ|20251104|11:42:03|S|13|624.265000||
B|SOXL|20251104|11:42:03|S|100|45.695000||
B|TSLA|20251104|11:42:03|S|6|454.550000||
B|ZTS|20251104|11:42:03|S|75|127.090000||
B|CMRC|20251104|11:42:04|S|1100|4.560000||
B|AVGO|20251104|11:42:05|S|34|361.070000||
B|PLTR|20251104|11:42:05|S|1|192.600000||
B|CRCL|20251104|11:42:06|S|5|113.510000||
B|ENVB|20251104|11:42:06|S|100|6.040000||
B|GRMN|20251104|11:42:06|S|5|204.520000||
B|QUBT|20251104|11:42:06|S|100|14.445000||
B|TRU|20251104|11:42:06|S|1|80.659000||
B|TSLA|20251104|11:42:06|S|1|454.490000||
B|XGN|20251104|11:42:06|S|100|11.115000||
B|CBRE|20251104|11:42:07|S|3|152.330000||
B|CRCL|20251104|11:42:07|S|1|113.510000||
B|CRCL|20251104|11:42:07|S|4|113.510000||
B|MSA|20251104|11:42:07|S|10|156.860000||
B|PLTR|20251104|11:42:07|S|100|192.550000||
B|RBLX|20251104|11:42:07|S|297|105.370000||
B|XLP|20251104|11:42:07|S|2|75.800000||
B|ACAD|20251104|11:42:08|S|20|21.870000||
B|GILD|20251104|11:42:08|S|1|121.003700||
B|GUTS|20251104|11:42:08|S|2000|1.160000||
B|HIMS|20251104|11:42:08|S|200|44.535000||
B|MSFT|20251104|11:42:08|S|26|513.394600||
B|MSPR|20251104|11:42:08|S|349|0.703600||
B|PLTR|20251104|11:42:08|S|50|192.578500||
B|RGTI|20251104|11:42:08|S|38|38.345000||
B|TSLA|20251104|11:42:08|S|177|454.490000||
B|AFRM|20251104|11:42:09|S|69|71.665000||
B|BAH|20251104|11:42:09|S|10|86.120000||
B|GLOB|20251104|11:42:09|S|2|59.260000||
B|NVDA|20251104|11:42:09|S|100|202.170000||
B|VKTX|20251104|11:42:09|S|20|34.985000||
B|VSEE|20251104|11:42:09|S|300|1.010000||
B|GLOB|20251104|11:42:10|S|10|59.260000||
B|PLTR|20251104|11:42:10|S|10|192.538800||
B|RBLX|20251104|11:42:10|S|182|105.420000||
B|TROW|20251104|11:42:10|S|20|102.190000||
B|AAPL|20251104|11:42:11|S|50|271.345000||
B|FBTC|20251104|11:42:11|S|10|89.590000||
B|IAC|20251104|11:42:11|S|100|32.310000||
B|IAC|20251104|11:42:11|S|100|32.310000||
B|PLTR|20251104|11:42:11|S|10|192.570000||
B|ALAB|20251104|11:42:12|S|150|183.980000||
B|ALAB|20251104|11:42:12|S|250|183.980000||
B|LQDA|20251104|11:42:12|S|290|27.420000||
B|AIYY|20251104|11:42:13|S|200|2.315000||
B|AMZN|20251104|11:42:13|S|300|251.960000||
B|ADM|20251104|11:42:14|S|100|61.130000||
B|BITO|20251104|11:42:14|S|6|16.128500||
B|HTLD|20251104|11:42:14|S|100|7.545000||
B|LULU|20251104|11:42:14|S|5|161.714000||
B|PLTU|20251104|11:42:14|S|200|109.740000||
B|PLTU|20251104|11:42:14|S|200|109.760000||
B|SOUN|20251104|11:42:14|S|10|15.730000||
B|STIM|20251104|11:42:14|S|626|2.630000||
B|TSLR|20251104|11:42:14|S|20|34.320000||
B|YMAX|20251104|11:42:14|S|20|11.839300||
B|AAOI|20251104|11:42:15|S|50|30.366500||
B|AR|20251104|11:42:15|S|20|32.380900||
B|PLTR|20251104|11:42:15|S|3|192.630000||
B|RBLX|20251104|11:42:15|S|218|105.460000||
B|BKKT|20251104|11:42:16|S|100|23.840000||
B|HIMS|20251104|11:42:16|S|13|44.540000||
B|JAMF|20251104|11:42:16|S|100|12.865000||
B|LUCY|20251104|11:42:16|S|140|1.710000||
B|BE|20251104|11:42:17|S|34|138.710000||
B|META|20251104|11:42:17|S|50|633.000000||
B|STIM|20251104|11:42:17|S|426|2.630000||
B|TGT|20251104|11:42:17|S|3|90.175000||
B|CRCL|20251104|11:42:18|S|200|113.480000||
B|CRWV|20251104|11:42:18|S|100|118.890000||
B|MAIN|20251104|11:42:18|S|1|57.230000||
B|TSLA|20251104|11:42:18|S|75|454.350000||
B|COIN|20251104|11:42:19|S|10|315.160000||
B|PLTR|20251104|11:42:19|S|2|192.538800||
B|VOO|20251104|11:42:19|S|1|623.630500||
B|CORZ|20251104|11:42:20|S|522|21.995000||
B|MU|20251104|11:42:20|S|100|225.670000||
B|BABA|20251104|11:42:21|S|100|166.355000||
B|PLTR|20251104|11:42:21|S|20|192.520000||
B|TSLA|20251104|11:42:21|S|15|454.260000||
B|CAT|20251104|11:42:22|S|120|551.450000||
B|RBLX|20251104|11:42:22|S|248|105.465000||
B|UBER|20251104|11:42:22|S|303|92.311500||
B|XXRP|20251104|11:42:22|S|10|17.960000||
B|AAPL|20251104|11:42:23|S|50|271.369100||
B|AMCR|20251104|11:42:23|S|10|7.881600||
B|BYND|20251104|11:42:23|E|95|1.435200||
B|IREN|20251104|11:42:23|S|50|69.935000||
B|KMX|20251104|11:42:23|S|100|40.690000||
B|KMX|20251104|11:42:23|S|300|40.690000||
B|LAC|20251104|11:42:23|S|1|4.810000||
B|RH|20251104|11:42:24|S|25|164.700000||
B|VT|20251104|11:42:24|S|107|139.685000||
B|CMG|20251104|11:42:25|S|20|31.850700||
B|PLTR|20251104|11:42:25|S|10|192.469100||
B|T|20251104|11:42:25|S|1|24.330000||
B|TKC|20251104|11:42:25|S|20|5.795000||
B|AEM|20251104|11:42:26|S|1|159.510000||
B|MAMK|20251104|11:42:26|S|67|7.430000||
B|PLTR|20251104|11:42:26|S|1|192.420000||
B|PLTR|20251104|11:42:26|S|100|192.410000||
B|META|20251104|11:42:27|S|2|633.165300||
B|NVDA|20251104|11:42:27|S|100|202.085000||
B|STZ|20251104|11:42:27|S|30|130.647600||
B|T|20251104|11:42:27|S|2|24.320700||
B|BRK/B|20251104|11:42:28|S|40|482.890000||
B|NVDA|20251104|11:42:28|S|1|202.050000||
B|NVDA|20251104|11:42:28|S|2000|202.050000||
B|ONC|20251104|11:42:28|S|10|315.350000||
B|RANI|20251104|11:42:28|S|2000|2.335000||
B|SNPS|20251104|11:42:28|S|12|420.540000||
B|META|20251104|11:42:29|S|9|633.085000||
B|S|20251104|11:42:29|S|30|16.839300||
B|TQQQ|20251104|11:42:29|S|20|113.829300||
B|META|20251104|11:42:30|S|1|633.085000||
B|TSLA|20251104|11:42:30|S|10|454.250000||
B|TSLA|20251104|11:42:30|S|100|454.250000||
B|UBER|20251104|11:42:30|S|2|92.325000||
B|ALAB|20251104|11:42:31|S|150|184.000000||
B|TSLA|20251104|11:42:31|S|1|454.180000||
B|TSLA|20251104|11:42:31|S|5|454.250000||
B|FND|20251104|11:42:32|S|64|61.870000||
B|INTC|20251104|11:42:32|S|200|37.783500||
B|SOXS|20251104|11:42:32|S|150|3.475000||
B|TSLA|20251104|11:42:32|S|20|454.140000||
B|ABAT|20251104|11:42:33|E|100|4.128500||
B|IHRT|20251104|11:42:33|S|500|3.665000||
B|IP|20251104|11:42:33|S|300|36.660000||
B|IP|20251104|11:42:33|S|1900|36.630000||
B|META|20251104|11:42:33|S|10|633.055000||
B|PLTR|20251104|11:42:33|S|50|192.569100||
B|RBLX|20251104|11:42:33|S|1|105.560000||
B|WOLF|20251104|11:42:33|S|500|21.880000||
B|WOLF|20251104|11:42:33|S|800|21.940000||
B|GT|20251104|11:42:34|S|100|7.240000||
B|INGR|20251104|11:42:34|S|100|106.270000||
B|INGR|20251104|11:42:34|S|100|106.280000||
B|BRK/B|20251104|11:42:35|S|9|482.956000||
B|GDX|20251104|11:42:35|S|2|69.325000||
B|GME|20251104|11:42:35|S|50|21.890700||
B|UAA|20251104|11:42:35|S|100|4.465000||
B|UPS|20251104|11:42:35|S|18|93.790000||
B|VTI|20251104|11:42:35|S|1|333.230000||
B|BRK/B|20251104|11:42:36|S|10|482.956000||
B|MOS|20251104|11:42:36|S|9|26.578700||
B|TSLA|20251104|11:42:36|S|75|454.140000||
B|UBER|20251104|11:42:36|S|162|92.290000||
B|GGAL|20251104|11:42:37|S|20|59.760000||
B|KOLD|20251104|11:42:37|S|1|29.529900||
B|MOH|20251104|11:42:37|S|1|148.890000||
B|MP|20251104|11:42:37|S|30|56.570000||
B|SOUN|20251104|11:42:37|S|1|15.725000||
B|TEM|20251104|11:42:37|S|49|87.689500||
B|MAA|20251104|11:42:38|S|10|127.560000||
B|META|20251104|11:42:38|S|1|632.930000||
B|ZTO|20251104|11:42:38|S|108|18.790000||
B|AMPX|20251104|11:42:39|E|4|12.767000||
B|BRK/B|20251104|11:42:39|S|2|482.956000||
B|CAT|20251104|11:42:39|S|89|551.320000||
B|CAT|20251104|11:42:39|S|100|551.280000||
B|HL|20251104|11:42:39|S|600|12.385000||
B|NIO|20251104|11:42:39|S|200|7.340000||
B|O|20251104|11:42:39|S|10|56.009300||
B|SMH|20251104|11:42:39|S|5|359.280000||
B|YINN|20251104|11:42:39|S|100|47.210000||
B|BHP|20251104|11:42:40|S|20|54.729000||
B|GPMT|20251104|11:42:40|S|800|2.660000||
B|TMUS|20251104|11:42:40|S|5|205.060000||
B|AAPU|20251104|11:42:41|S|160|36.245000||
B|IREN|20251104|11:42:41|S|145|69.750000||
B|PTIR|20251104|11:42:41|S|100|34.920000||
B|PTIR|20251104|11:42:41|S|300|34.920000||
B|SOXL|20251104|11:42:41|S|500|45.640700||
B|AAPL|20251104|11:42:42|S|2|271.120000||
B|CRCA|20251104|11:42:42|S|300|9.695000||
B|MP|20251104|11:42:42|S|90|56.570000||
B|RUBI|20251104|11:42:42|S|100|0.969600||
B|SPY|20251104|11:42:42|S|1|678.269300||
B|UBER|20251104|11:42:42|S|12|92.288800||
B|ZS|20251104|11:42:42|S|2|331.564500||
B|BSRR|20251104|11:42:43|S|200|29.070000||
B|BSRR|20251104|11:42:43|S|800|29.060000||
B|CRWD|20251104|11:42:43|S|200|538.830000||
B|CRWD|20251104|11:42:43|S|200|538.870000||
B|CWVX|20251104|11:42:43|E|5|14.600000||
B|EH|20251104|11:42:43|S|20|17.190000||
B|IBIT|20251104|11:42:43|S|10|58.255000||
B|TSLA|20251104|11:42:43|S|105|454.025600||
B|BE|20251104|11:42:44|S|10|138.420000||
B|BITF|20251104|11:42:44|S|53|3.990000||
B|CDE|20251104|11:42:44|S|10|14.219300||
B|QBTS|20251104|11:42:44|S|40|32.429100||
B|RKLB|20251104|11:42:44|S|9|58.858800||
B|VOO|20251104|11:42:44|S|16|623.589100||
B|IREN|20251104|11:42:45|S|30|69.700000||
B|PH|20251104|11:42:45|S|2|766.050000||
B|RBLX|20251104|11:42:45|S|1|105.470000||
B|TSLA|20251104|11:42:45|S|100|454.010000||
B|AAPU|20251104|11:42:46|S|9|36.240000||
B|IREN|20251104|11:42:46|S|53|69.700000||
B|MSTR|20251104|11:42:46|S|2|251.240000||
B|MSTR|20251104|11:42:46|S|2|251.240000||
B|AMC|20251104|11:42:47|S|25|2.560000||
B|KMTS|20251104|11:42:47|S|100|26.130000||
B|OKLO|20251104|11:42:47|S|786|119.340000||
B|OXY|20251104|11:42:47|S|100|40.155000||
B|AOS|20251104|11:42:48|S|2|65.300000||
B|CNRG|20251104|11:42:48|S|1|99.523000||
B|DXCM|20251104|11:42:48|S|3|60.070700||
B|IONQ|20251104|11:42:48|S|2|56.220000||
B|MRNA|20251104|11:42:48|S|200|24.529100||
B|SBUX|20251104|11:42:48|S|100|79.695000||
B|YINN|20251104|11:42:48|S|1300|47.200000||
B|FFIV|20251104|11:42:49|S|10|240.430000||
B|IEFA|20251104|11:42:49|S|1211|87.619900||
B|MLI|20251104|11:42:49|S|1|107.550000||
B|AVGO|20251104|11:42:50|S|20|360.930000||
B|CCL|20251104|11:42:50|S|10|26.499300||
B|ITUB|20251104|11:42:50|S|12|7.425000||
B|NVDX|20251104|11:42:50|S|10|21.819900||
B|PLTR|20251104|11:42:50|S|1|192.510000||
B|SNPS|20251104|11:42:50|S|1|420.666500||
B|UGI|20251104|11:42:50|S|20|33.835000||
B|APO|20251104|11:42:51|S|200|133.620000||
B|PEP|20251104|11:42:51|S|1|143.230000||
B|VTR|20251104|11:42:51|S|1|74.989800||
B|WMT|20251104|11:42:51|S|24|102.249800||
B|CAT|20251104|11:42:52|S|100|551.340000||
B|TQQQ|20251104|11:42:52|S|1|113.849000||
B|BND|20251104|11:42:53|S|1|74.320000||
B|DNN|20251104|11:42:53|S|2000|2.810000||
B|GCMG|20251104|11:42:53|S|500|11.535000||
B|UBER|20251104|11:42:53|S|416|92.250900||
B|Z|20251104|11:42:53|S|100|73.522100||
B|ZM|20251104|11:42:53|S|1|84.150000||
B|HUT|20251104|11:42:54|S|12|50.600000||
B|RGTI|20251104|11:42:54|S|20|38.255000||
B|RGTI|20251104|11:42:54|S|1580|38.250000||
B|UMAC|20251104|11:42:54|E|1991|12.799600||
B|ARM|20251104|11:42:55|S|50|164.620000||
B|ARM|20251104|11:42:55|S|250|164.710000||
B|CRWD|20251104|11:42:55|S|300|539.160000||
B|NCLH|20251104|11:42:55|S|25|19.215000||
B|UNH|20251104|11:42:55|S|100|333.450000||
B|VTI|20251104|11:42:55|S|1|333.207000||
B|VTI|20251104|11:42:55|S|1|333.220000||
B|CRUS|20251104|11:42:56|S|100|129.700000||
B|FIVN|20251104|11:42:56|S|75|23.100000||
B|GPIQ|20251104|11:42:57|S|188|53.337000||
B|SOXL|20251104|11:42:57|S|100|45.623500||
B|BE|20251104|11:42:58|S|10|138.040000||
B|IONQ|20251104|11:42:58|S|90|56.200000||
B|JOBY|20251104|11:42:58|S|135|15.415000||
B|KSS|20251104|11:42:58|S|2|16.330000||
B|TZA|20251104|11:42:58|S|100|8.020000||
B|CTVA|20251104|11:42:59|S|12|62.560000||
B|Z|20251104|11:42:59|S|200|73.669400||
B|AVGO|20251104|11:43:00|S|150|360.916100||
B|NVDA|20251104|11:43:00|S|24|202.061000||
B|PLTZ|20251104|11:43:00|S|83|5.990000||
B|BITF|20251104|11:43:01|S|450|3.985000||
B|HIMS|20251104|11:43:01|S|10|44.460000||
B|TSLA|20251104|11:43:01|S|52|453.710000||
B|CRWV|20251104|11:43:02|S|20|118.730000||
B|IAU|20251104|11:43:02|S|24|74.769300||
B|METU|20251104|11:43:02|S|20|30.589900||
B|QQQ|20251104|11:43:02|S|10|624.060000||
B|TSLA|20251104|11:43:02|S|13|453.670000||
B|EL|20251104|11:43:03|S|243|92.278000||
B|SNPS|20251104|11:43:03|S|128|420.510000||
B|LAR|20251104|11:43:04|S|11|3.845000||
B|STEM|20251104|11:43:04|S|20|17.662700||
B|NBIS|20251104|11:43:05|S|2|113.360000||
B|SOFI|20251104|11:43:05|S|100|30.255000||
B|TSLA|20251104|11:43:05|S|100|453.600000||
B|ADBE|20251104|11:43:06|S|1|335.272000||
B|BEPC|20251104|11:43:06|S|200|43.850000||
B|BIL|20251104|11:43:06|S|1|91.476400||
B|DTCK|20251104|11:43:06|S|100|4.190000||
B|GLXY|20251104|11:43:06|S|100|33.110000||
B|PLTR|20251104|11:43:06|S|20|192.429000||
B|CRWV|20251104|11:43:07|S|528|118.760000||
B|GAU|20251104|11:43:07|S|3|2.305000||
B|GDDY|20251104|11:43:07|S|40|133.700000||
B|OKTA|20251104|11:43:07|S|13|88.420000||
B|UPXI|20251104|11:43:07|S|300|3.685000||
B|XLF|20251104|11:43:07|S|1|52.410000||
B|NNE|20251104|11:43:08|S|2|43.480000||
B|O|20251104|11:43:08|S|60|56.029000||
B|QURE|20251104|11:43:08|S|20|29.010000||
B|TSLA|20251104|11:43:08|S|7|453.620000||
B|CAT|20251104|11:43:09|S|40|551.285000||
B|VBK|20251104|11:43:09|S|5|299.070000||
B|BSRR|20251104|11:43:10|S|100|29.050000||
B|GDDY|20251104|11:43:10|S|20|133.710000||
B|GGAL|20251104|11:43:10|S|80|59.700000||
B|UVIX|20251104|11:43:10|S|290|10.100000||
B|BAC|20251104|11:43:11|S|2|53.575000||
B|CRWD|20251104|11:43:11|S|100|539.130000||
B|CRWD|20251104|11:43:11|S|100|539.180000||
B|HIVE|20251104|11:43:11|E|1|5.173500||
B|ASIC|20251104|11:43:12|S|100|18.755000||
B|MU|20251104|11:43:12|S|2|225.808000||
B|MDV|20251104|11:43:13|S|80|14.390000||
B|XLE|20251104|11:43:13|S|50|87.110000||
B|BE|20251104|11:43:14|S|100|138.200000||
B|FI|20251104|11:43:14|S|18|64.281500||
B|NVDA|20251104|11:43:14|S|100|202.155000||
B|ASST|20251104|11:43:15|S|3|1.210000||
B|NVDA|20251104|11:43:15|S|100|202.155000||
B|PLTR|20251104|11:43:15|S|100|192.495000||
B|QQQM|20251104|11:43:15|S|10|256.940000||
B|NCLH|20251104|11:43:16|S|50|19.105000||
B|HOOD|20251104|11:43:17|S|1|142.846100||
B|PLTR|20251104|11:43:17|S|20|192.573300||
B|TSLA|20251104|11:43:17|S|7|453.610000||
B|COIN|20251104|11:43:18|S|400|314.453500||
B|DK|20251104|11:43:18|S|20|37.740000||
B|ETHU|20251104|11:43:18|E|1|83.337700||
B|NVDA|20251104|11:43:18|S|1|202.165000||
B|TLT|20251104|11:43:18|S|480|89.915000||
B|STZ|20251104|11:43:19|S|1|130.670000||
B|TSLA|20251104|11:43:19|S|16|453.620000||
B|Z|20251104|11:43:19|S|8|73.671000||
B|TSLA|20251104|11:43:20|S|50|453.760000||
B|VTYX|20251104|11:43:20|S|700|8.470000||
B|VTYX|20251104|11:43:20|S|1400|8.480000||
B|BE|20251104|11:43:21|S|10|138.190000||
B|CAT|20251104|11:43:21|S|121|551.320000||
B|LLY|20251104|11:43:21|S|5|907.230000||
B|NVDA|20251104|11:43:21|S|1|202.240000||
B|ON|20251104|11:43:21|S|100|48.650000||
B|PLTR|20251104|11:43:21|S|200|192.725000||
B|SPYV|20251104|11:43:21|S|4|55.749700||
B|SQQQ|20251104|11:43:21|S|65|13.475000||
B|TEM|20251104|11:43:21|S|1|87.680000||
B|ZS|20251104|11:43:21|S|40|330.035000||
B|PRGO|20251104|11:43:22|S|20|20.525000||
B|RVP|20251104|11:43:22|S|75|0.860800||
B|SM|20251104|11:43:22|S|300|18.957600||
B|TSLA|20251104|11:43:22|S|35|453.920000||
B|BON|20251104|11:43:23|S|100|1.900000||
B|PLTW|20251104|11:43:23|E|9|46.493000||
B|PSQ|20251104|11:43:23|S|5|29.965000||
B|SPY|20251104|11:43:23|S|50|678.449300||
B|ZTS|20251104|11:43:23|S|2|127.117800||
B|GO|20251104|11:43:24|S|20|14.080000||
B|IONQ|20251104|11:43:24|S|200|56.230000||
B|NVO|20251104|11:43:24|S|500|48.275000||
B|PLTR|20251104|11:43:24|S|300|192.719500||
B|PSQ|20251104|11:43:24|S|1|29.965000||
B|PYPL|20251104|11:43:24|S|1|66.619300||
B|PYPL|20251104|11:43:24|S|50|66.619300||
B|BTI|20251104|11:43:25|S|24|52.969300||
B|CCCX|20251104|11:43:25|S|10|16.280000||
B|IJR|20251104|11:43:25|S|1|117.186900||
B|AMCR|20251104|11:43:26|S|25|7.890000||
B|AMD|20251104|11:43:26|S|100|256.630000||
B|TQQQ|20251104|11:43:26|S|100|113.985000||
B|TSLL|20251104|11:43:26|S|300|21.255000||
B|WYNN|20251104|11:43:26|S|15|122.340000||
B|GDDY|20251104|11:43:27|S|67|133.740000||
B|NFLX|20251104|11:43:27|S|3|1094.303100||
B|NVDL|20251104|11:43:27|S|10|107.560000||
B|PL|20251104|11:43:27|S|5|13.159300||
B|ZTS|20251104|11:43:27|S|31|127.045000||
B|ZTS|20251104|11:43:27|S|31|127.045000||
B|ZTS|20251104|11:43:27|S|69|127.045000||
B|COIN|20251104|11:43:28|S|10|314.740000||
B|MU|20251104|11:43:29|S|20|225.976500||
B|ESRT|20251104|11:43:30|S|900|7.305000||
B|TKC|20251104|11:43:30|S|9|5.795000||
B|TSLA|20251104|11:43:30|S|15|453.932000||
B|DTCK|20251104|11:43:31|S|90|4.230000||
B|RXRX|20251104|11:43:31|S|3000|5.203500||
B|SNPS|20251104|11:43:31|S|25|420.960000||
B|WMB|20251104|11:43:31|S|990|57.639800||
B|BBVA|20251104|11:43:32|S|291|20.217700||
B|AMD|20251104|11:43:33|S|70|256.600000||
B|ANGI|20251104|11:43:33|S|200|12.900000||
B|DVN|20251104|11:43:33|S|5|32.270700||
B|PAYX|20251104|11:43:33|S|6|114.060000||
B|ZM|20251104|11:43:33|S|100|84.215000||
B|COST|20251104|11:43:34|S|50|932.315000||
B|LUMN|20251104|11:43:34|S|5|11.185000||
B|RANI|20251104|11:43:34|S|2100|2.320000||
B|CAT|20251104|11:43:35|S|98|551.270000||
B|IREN|20251104|11:43:35|S|200|69.695900||
B|MU|20251104|11:43:35|S|1|225.951200||
B|PATH|20251104|11:43:35|S|100|14.430000||
B|ZTO|20251104|11:43:35|S|100|18.795000||
B|ZTS|20251104|11:43:35|E|100|126.905000||
B|AAPL|20251104|11:43:36|S|38|271.289000||
B|BABA|20251104|11:43:36|S|50|166.432000||
B|BABA|20251104|11:43:36|S|200|166.412500||
B|CGCP|20251104|11:43:36|S|3635|22.699900||
B|MU|20251104|11:43:36|S|1|225.951200||
B|NCEL|20251104|11:43:36|S|400|6.390000||
B|RHLD|20251104|11:43:36|S|6|145.840000||
B|TQQQ|20251104|11:43:36|S|200|114.029300||
B|AGRZ|20251104|11:43:37|S|100|3.170000||
B|BABA|20251104|11:43:37|S|50|166.426900||
B|GOOGL|20251104|11:43:37|S|5|278.680000||
B|IAC|20251104|11:43:37|S|100|32.430000||
B|IAC|20251104|11:43:37|S|100|32.430000||
B|BOSC|20251104|11:43:38|S|300|6.440000||
B|NVDA|20251104|11:43:38|S|30|202.295000||
B|SCNX|20251104|11:43:38|S|150|0.871300||
B|Z|20251104|11:43:38|S|7|73.671000||
B|ZTS|20251104|11:43:38|E|1|126.820000||
B|CAT|20251104|11:43:39|S|120|551.270000||
B|KTOS|20251104|11:43:39|S|1|90.798600||
B|QBTS|20251104|11:43:39|S|70|32.500000||
B|BABA|20251104|11:43:40|S|50|166.437800||
B|CMG|20251104|11:43:40|S|2|31.910700||
B|META|20251104|11:43:40|S|5|632.730000||
B|TSM|20251104|11:43:40|S|25|300.846800||
B|APPN|20251104|11:43:41|S|39|28.820000||
B|CSIQ|20251104|11:43:41|S|300|22.705000||
B|ELS|20251104|11:43:41|S|16|60.280000||
B|ESRT|20251104|11:43:41|S|100|7.305000||
B|IWM|20251104|11:43:41|S|200|243.300700||
B|META|20251104|11:43:41|S|100|632.730000||
B|NCLH|20251104|11:43:41|S|23|19.099300||
B|SUNS|20251104|11:43:41|S|15|9.542600||
B|TSLA|20251104|11:43:41|S|12|454.130000||
B|AMCR|20251104|11:43:42|S|6|7.885000||
B|MSFT|20251104|11:43:42|S|5|513.635700||
B|SPOT|20251104|11:43:42|S|259|630.307500||
B|TEAM|20251104|11:43:42|S|100|162.570000||
B|TEAM|20251104|11:43:42|S|100|162.580000||
B|TQQQ|20251104|11:43:42|S|100|113.999300||
B|APPN|20251104|11:43:43|S|39|28.820000||
B|COIN|20251104|11:43:43|S|5|314.600000||
B|EEM|20251104|11:43:43|S|20|55.050000||
B|NCLH|20251104|11:43:43|S|23|19.095000||
B|ONDS|20251104|11:43:43|E|4000|6.365000||
B|TSLA|20251104|11:43:43|S|234|454.170000||
B|NCLH|20251104|11:43:44|S|23|19.095000||
B|QBTS|20251104|11:43:44|S|200|32.477600||
B|SLV|20251104|11:43:44|S|10|43.370000||
B|SW|20251104|11:43:44|S|20|36.840900||
B|MTSR|20251104|11:43:45|S|1|72.610000||
B|RGTI|20251104|11:43:46|S|93|38.279000||
B|TTMI|20251104|11:43:46|S|7|66.630000||
B|TZA|20251104|11:43:46|S|300|8.005000||
B|AMD|20251104|11:43:47|S|400|256.697700||
B|CRCL|20251104|11:43:47|S|1|113.240000||
B|ELVN|20251104|11:43:47|S|200|20.120000||
B|FRPT|20251104|11:43:47|S|20|55.275000||
B|GGAL|20251104|11:43:47|S|80|59.620000||
B|TSLA|20251104|11:43:47|S|40|454.200000||
B|UUUU|20251104|11:43:47|S|100|17.979100||
B|YCBD|20251104|11:43:47|S|10|0.780000||
B|IPX|20251104|11:43:48|S|100|40.660000||
B|META|20251104|11:43:48|S|1|632.694500||
B|MODD|20251104|11:43:48|S|100|0.539800||
B|AMD|20251104|11:43:49|S|100|256.660000||
B|CAT|20251104|11:43:49|S|91|551.310000||
B|JAMF|20251104|11:43:49|S|100|12.855000||
B|JAMF|20251104|11:43:49|S|100|12.855000||
B|MSTR|20251104|11:43:49|S|60|251.360000||
B|NKLR|20251104|11:43:49|S|500|6.660000||
B|PRCT|20251104|11:43:49|S|4|34.730000||
B|SLV|20251104|11:43:49|S|100|43.375000||
B|TSLA|20251104|11:43:49|S|71|454.258000||
B|AMD|20251104|11:43:50|S|100|256.660000||
B|TROW|20251104|11:43:50|S|8|102.232000||
B|ALAB|20251104|11:43:51|S|22|184.180000||
B|APP|20251104|11:43:51|S|4|623.904400||
B|GOOGL|20251104|11:43:51|S|100|278.695000||
B|SNPS|20251104|11:43:51|S|57|421.280000||
B|HTZ|20251104|11:43:52|S|100|7.010000||
B|META|20251104|11:43:52|S|1|632.660000||
B|NET|20251104|11:43:52|S|1|237.549000||
B|NET|20251104|11:43:52|S|99|237.540000||
B|RNG|20251104|11:43:52|S|10|28.040000||
B|TSLA|20251104|11:43:52|S|40|454.230000||
B|AAPL|20251104|11:43:53|S|15|271.230000||
B|SMH|20251104|11:43:53|S|20|359.560000||
B|ENVA|20251104|11:43:54|S|100|121.810000||
B|META|20251104|11:43:54|S|1|632.660000||
B|PCG|20251104|11:43:54|S|1314|16.099300||
B|PLTR|20251104|11:43:54|S|30|192.900000||
B|RUBI|20251104|11:43:54|S|100|0.959400||
B|SPY|20251104|11:43:54|S|10|678.519300||
B|PLTR|20251104|11:43:55|S|12|192.915000||
B|UUUU|20251104|11:43:55|S|150|17.969100||
B|Z|20251104|11:43:55|S|100|73.667300||
B|AENTW|20251104|11:43:56|E|2|0.722000||
B|IT|20251104|11:43:56|S|10|224.130000||
B|SBLK|20251104|11:43:56|S|100|18.140000||
B|VENU|20251104|11:43:56|S|1|13.400000||
B|DTCK|20251104|11:43:57|E|100|4.208900||
B|NVDU|20251104|11:43:57|S|33|150.590000||
B|IWM|20251104|11:43:58|S|10|243.363500||
B|SMR|20251104|11:43:58|S|100|38.570000||
B|UVIX|20251104|11:43:58|S|2995|10.045000||
B|AG|20251104|11:43:59|S|200|12.005000||
B|ASML|20251104|11:43:59|S|10|1054.727000||
B|MSFT|20251104|11:43:59|S|11|513.748300||
B|PLTR|20251104|11:43:59|S|30|192.977900||
B|TQQQ|20251104|11:43:59|S|150|114.065000||
B|ZS|20251104|11:43:59|S|2|330.163500||
B|NOK|20251104|11:44:00|S|100|6.885000||
B|QCOM|20251104|11:44:00|S|1|175.801700||
B|SOXL|20251104|11:44:00|S|200|45.800700||
B|TSLA|20251104|11:44:00|S|24|454.261700||
B|TSLA|20251104|11:44:00|S|93|454.340000||
B|AAPL|20251104|11:44:01|S|1|271.140000||
B|GDEN|20251104|11:44:01|S|20|20.200000||
B|TQQQ|20251104|11:44:01|S|160|114.039300||
B|UBER|20251104|11:44:01|S|480|92.151200||
B|AAPL|20251104|11:44:02|S|300|271.155000||
B|KMB|20251104|11:44:02|S|2|99.812800||
B|ULTY|20251104|11:44:02|S|14|4.825000||
B|DUOL|20251104|11:44:03|S|50|263.325000||
B|HIMS|20251104|11:44:03|S|100|44.665000||
B|MSTR|20251104|11:44:03|S|15|251.540000||
B|QQQM|20251104|11:44:03|S|4|257.090000||
B|SNPS|20251104|11:44:03|S|8|420.890000||
B|ULTY|20251104|11:44:03|S|30|4.820000||
B|CCL|20251104|11:44:04|S|20|26.495000||
B|NVO|20251104|11:44:04|S|30|48.225000||
B|SOUN|20251104|11:44:04|S|1387|15.743500||
B|MRVL|20251104|11:44:06|S|200|89.850000||
B|NVDA|20251104|11:44:06|S|271|202.195000||
B|TSLA|20251104|11:44:06|S|139|454.240000||
B|CAT|20251104|11:44:07|S|40|551.310000||
B|COIN|20251104|11:44:07|S|2|314.675000||
B|HI|20251104|11:44:07|S|50|31.605000||
B|LI|20251104|11:44:07|S|200|20.055000||
B|MSFT|20251104|11:44:07|S|20|513.720000||
B|ON|20251104|11:44:07|S|100|48.570000||
B|PCT|20251104|11:44:07|S|100|10.555000||
B|PLTR|20251104|11:44:07|S|2|192.817900||
B|SOXL|20251104|11:44:07|S|1|45.709300||
B|TSLA|20251104|11:44:07|S|29|454.130000||
B|XEL|20251104|11:44:07|S|37|81.323200||
B|AVGO|20251104|11:44:08|S|20|360.890000||
B|OKLO|20251104|11:44:08|S|6|119.380000||
B|SCHD|20251104|11:44:08|S|2|26.425000||
B|TQQQ|20251104|11:44:08|S|25|113.979300||
B|MSTR|20251104|11:44:09|S|4|251.430000||
B|NFE|20251104|11:44:09|S|300|1.370000||
B|QURE|20251104|11:44:09|S|13|29.060000||
B|SNPS|20251104|11:44:09|S|52|420.880000||
B|XPEV|20251104|11:44:09|S|500|23.235000||
B|AMD|20251104|11:44:10|S|10|256.535000||
B|BETR|20251104|11:44:10|S|20|71.930000||
B|MSTX|20251104|11:44:10|S|2|11.985000||
B|STIM|20251104|11:44:10|S|100|2.750000||
B|TSLA|20251104|11:44:10|S|645|454.190000||
B|VGK|20251104|11:44:10|S|20|79.715000||
B|BSOL|20251104|11:44:11|S|400|20.905000||
B|WDAY|20251104|11:44:11|S|8|231.220000||
B|AMD|20251104|11:44:12|S|90|256.510000||
B|BNC|20251104|11:44:12|S|300|6.025000||
B|LAES|20251104|11:44:12|S|32|6.205000||
B|VGT|20251104|11:44:12|S|2|782.290000||
B|AMD|20251104|11:44:13|S|2|256.535000||
B|AVAV|20251104|11:44:13|S|10|363.480000||
B|KORE|20251104|11:44:13|S|1|4.240000||
B|NVDA|20251104|11:44:13|S|18|202.165000||
B|QBTS|20251104|11:44:13|S|10|32.479000||
B|AVGO|20251104|11:44:14|S|5|360.890000||
B|BRK/B|20251104|11:44:14|S|7|482.965000||
B|PCG|20251104|11:44:14|S|50|16.110000||
B|FAST|20251104|11:44:15|S|42|40.848500||
B|Z|20251104|11:44:15|S|100|73.560000||
B|PBR|20251104|11:44:16|S|124|11.820100||
B|VGT|20251104|11:44:17|S|5|782.230000||
B|AMZN|20251104|11:44:18|S|105|251.990000||
B|LOMA|20251104|11:44:18|S|4|10.840000||
B|METV|20251104|11:44:19|S|1|20.196400||
B|NWL|20251104|11:44:19|S|100|3.145000||
B|ALKT|20251104|11:44:20|S|5|19.494000||
B|AMD|20251104|11:44:20|S|100|256.531500||
B|CAT|20251104|11:44:20|S|38|551.310000||
B|HUT|20251104|11:44:20|S|85|50.520000||
B|HUT|20251104|11:44:20|S|200|50.520000||
B|LOW|20251104|11:44:20|S|3|236.409500||
B|MSPR|20251104|11:44:20|S|275|0.724100||
B|CEG|20251104|11:44:21|S|1|368.990000||
B|LTBR|20251104|11:44:21|S|10|23.280000||
B|UAA|20251104|11:44:21|S|30|4.453500||
B|AOR|20251104|11:44:22|S|3|64.840000||
B|BMNU|20251104|11:44:22|S|100|14.990000||
B|MSFT|20251104|11:44:22|S|320|513.790000||
B|NVDA|20251104|11:44:22|S|20|202.165000||
B|STX|20251104|11:44:22|S|5|255.150000||
B|NVO|20251104|11:44:23|S|4|48.225000||
B|PTLE|20251104|11:44:23|S|50|0.310900||
B|HTZ|20251104|11:44:24|S|10|7.000000||
B|METU|20251104|11:44:24|S|1|30.619100||
B|NCLH|20251104|11:44:24|S|500|19.069300||
B|NNE|20251104|11:44:24|S|35|43.545000||
B|QQQ|20251104|11:44:24|S|1|624.425000||
B|WDC|20251104|11:44:24|S|17|153.960000||
B|HIMS|20251104|11:44:25|S|300|44.570000||
B|KMB|20251104|11:44:25|S|100|99.780400||
B|TSLA|20251104|11:44:25|S|100|454.190000||
B|TSLA|20251104|11:44:25|S|100|454.210000||
B|TSLA|20251104|11:44:25|S|234|454.190000||
B|TSLA|20251104|11:44:25|S|234|454.220000||
B|CAT|20251104|11:44:26|S|40|551.310000||
B|EOSE|20251104|11:44:26|S|6|14.960000||
B|GOOGL|20251104|11:44:26|S|3|278.915000||
B|TSLA|20251104|11:44:26|S|240|454.190000||
B|AMD|20251104|11:44:27|S|10|256.570800||
B|AMD|20251104|11:44:27|S|119|256.530000||
B|CAH|20251104|11:44:27|S|60|195.453100||
B|HOOD|20251104|11:44:27|S|4|142.910000||
B|MARA|20251104|11:44:27|S|199|17.370000||
B|NVO|20251104|11:44:27|S|4|48.225000||
B|TSLA|20251104|11:44:27|S|80|454.140000||
B|TSLA|20251104|11:44:27|S|171|454.130000||
B|BITX|20251104|11:44:28|S|50|42.270000||
B|HIMZ|20251104|11:44:28|S|100|12.330000||
B|IAU|20251104|11:44:28|S|5|74.750000||
B|NOK|20251104|11:44:28|S|400|6.885000||
B|TQQQ|20251104|11:44:28|S|900|113.989300||
B|IDXX|20251104|11:44:29|S|2|722.460000||
B|UPS|20251104|11:44:29|S|2|93.820000||
B|Z|20251104|11:44:29|S|30|73.492900||
B|CWAN|20251104|11:44:30|S|26|17.440000||
B|LDOS|20251104|11:44:30|S|2|204.981500||
B|NBIS|20251104|11:44:30|S|1|113.165000||
B|RSP|20251104|11:44:30|S|200|186.595000||
B|Z|20251104|11:44:30|S|100|73.667600||
B|BITF|20251104|11:44:31|S|720|3.985000||
B|ETHA|20251104|11:44:31|S|100|26.135000||
B|LIN|20251104|11:44:31|S|40|418.860000||
B|MU|20251104|11:44:31|S|3|225.870000||
B|NVDA|20251104|11:44:31|S|100|202.105000||
B|QSI|20251104|11:44:31|S|100|1.910000||
B|SLV|20251104|11:44:31|S|30|43.380000||
B|AMZN|20251104|11:44:32|S|25|251.870000||
B|ETHA|20251104|11:44:32|S|13|26.135000||
B|GOOGL|20251104|11:44:32|S|2|278.865000||
B|NEM|20251104|11:44:32|S|9|79.720000||
B|TSLA|20251104|11:44:32|S|50|453.900000||
B|VZ|20251104|11:44:32|S|1|39.293500||
B|TSLA|20251104|11:44:33|S|50|453.878800||
B|ABCB|20251104|11:44:34|S|200|72.300000||
B|AMD|20251104|11:44:34|S|10|256.530400||
B|PHM|20251104|11:44:34|S|100|118.736000||
B|VXUS|20251104|11:44:34|S|500|74.267700||
B|BCS|20251104|11:44:35|S|19|21.290000||
B|SPY|20251104|11:44:35|S|30|678.430000||
B|STX|20251104|11:44:35|S|2|255.100000||
B|UUP|20251104|11:44:35|S|300|28.295000||
B|BBAI|20251104|11:44:36|S|100|6.045000||
B|LOMA|20251104|11:44:36|S|200|10.840000||
B|LRN|20251104|11:44:36|S|11|71.055000||
B|META|20251104|11:44:36|S|1|632.650000||
B|HOOD|20251104|11:44:37|S|1|142.800000||
B|INTC|20251104|11:44:37|S|30|37.765000||
B|RUBI|20251104|11:44:37|S|100|0.880100||
B|TSLA|20251104|11:44:37|S|40|453.650000||
B|AMD|20251104|11:44:38|S|40|256.540000||
B|CEPU|20251104|11:44:38|S|30|16.030000||
B|CEPU|20251104|11:44:38|S|525|16.020000||
B|EWZ|20251104|11:44:38|S|45|31.365000||
B|RUBI|20251104|11:44:38|S|100|0.888200||
B|RUBI|20251104|11:44:38|S|100|0.890300||
B|TSLA|20251104|11:44:38|S|50|453.680000||
B|AMD|20251104|11:44:39|S|5|256.515000||
B|AMZN|20251104|11:44:39|S|27|251.890000||
B|NOK|20251104|11:44:39|S|26|6.880000||
B|SE|20251104|11:44:39|S|6|154.920000||
B|GBTC|20251104|11:44:40|S|25|80.335000||
B|JOBY|20251104|11:44:40|S|5|15.390000||
B|NBIS|20251104|11:44:40|S|123|112.950000||
B|PAGS|20251104|11:44:40|S|261|9.355000||
B|PLTR|20251104|11:44:40|S|70|192.700000||
B|SNAP|20251104|11:44:40|S|50|7.555000||
B|TSLA|20251104|11:44:40|S|22|453.613300||
B|BITF|20251104|11:44:41|S|90|3.965000||
B|BMY|20251104|11:44:41|S|29|46.056500||
B|HPQ|20251104|11:44:41|S|40|26.370700||
B|NVDA|20251104|11:44:41|S|100|202.024700||
B|SOXL|20251104|11:44:41|S|1|45.629300||
B|YPF|20251104|11:44:41|S|152|36.500000||
B|CLF|20251104|11:44:42|S|23|11.175000||
B|GME|20251104|11:44:42|S|22|21.905000||
B|NBIS|20251104|11:44:42|S|100|112.830000||
B|NVDA|20251104|11:44:42|S|200|202.025000||
B|TSLA|20251104|11:44:42|S|22|453.370000||
B|TSLA|20251104|11:44:42|S|78|453.370000||
B|TSLA|20251104|11:44:42|S|172|453.330000||
B|URA|20251104|11:44:42|S|14|51.119000||
B|NVDA|20251104|11:44:43|S|100|202.015000||
B|PLD|20251104|11:44:43|S|15|124.970000||
B|PLTR|20251104|11:44:43|S|76|192.630000||
B|ILMN|20251104|11:44:44|S|35|120.590000||
B|JOBY|20251104|11:44:44|S|16|15.365000||
B|LLY|20251104|11:44:44|S|1|907.290000||
B|OKLO|20251104|11:44:44|S|6|119.235000||
B|TSLA|20251104|11:44:44|S|1|453.458300||
B|MSTY|20251104|11:44:45|S|1|10.210000||
B|PLTR|20251104|11:44:45|S|10|192.699500||
B|PLTR|20251104|11:44:45|E|20|192.708500||
B|TQQQ|20251104|11:44:45|S|100|113.819300||
B|UPST|20251104|11:44:45|S|4|46.809000||
B|AGG|20251104|11:44:46|S|8|100.193500||
B|TSLA|20251104|11:44:46|S|10|453.458300||
B|UBER|20251104|11:44:46|S|113|92.150000||
B|VT|20251104|11:44:46|S|1|139.665000||
B|ZTS|20251104|11:44:46|S|200|126.870000||
B|COIN|20251104|11:44:47|S|1|313.780000||
B|ELF|20251104|11:44:47|S|10|118.317000||
B|NVDA|20251104|11:44:47|S|300|201.983800||
B|ORCL|20251104|11:44:47|S|6|251.822200||
B|QBTS|20251104|11:44:47|S|55|32.355000||
B|UBER|20251104|11:44:47|S|200|92.155000||
B|ZTO|20251104|11:44:47|S|100|18.765000||
B|BE|20251104|11:44:48|S|45|137.730000||
B|BMNR|20251104|11:44:48|S|12|41.215000||
B|HTZ|20251104|11:44:48|S|100|6.950000||
B|IREN|20251104|11:44:48|S|300|69.250000||
B|ZTS|20251104|11:44:48|S|200|126.860000||
B|ERIC|20251104|11:44:49|S|89|9.915000||
B|LPG|20251104|11:44:49|S|200|28.960000||
B|NOK|20251104|11:44:49|S|88|6.885000||
B|POOL|20251104|11:44:49|S|1|256.100000||
B|RDDT|20251104|11:44:49|S|5|191.110000||
B|RKLB|20251104|11:44:49|S|47|58.710000||
B|RKLB|20251104|11:44:49|S|142|58.730000||
B|RKLB|20251104|11:44:49|S|267|58.710000||
B|RKLB|20251104|11:44:49|S|344|58.700000||
B|SKYQ|20251104|11:44:49|S|1|0.423600||
B|SMR|20251104|11:44:49|S|10|38.400000||
B|TSLA|20251104|11:44:49|S|10|453.301500||
B|ZTS|20251104|11:44:49|S|200|126.790000||
B|CLSK|20251104|11:44:50|S|221|16.955000||
B|CPAC|20251104|11:44:50|S|100|7.360000||
B|NVDA|20251104|11:44:50|S|100|201.970000||
B|SPAI|20251104|11:44:50|S|100|5.550000||
B|TEM|20251104|11:44:50|S|200|87.540000||
B|IBIT|20251104|11:44:51|S|20|58.205000||
B|LAC|20251104|11:44:51|S|30|4.770000||
B|OXY|20251104|11:44:51|S|100|40.135000||
B|AMD|20251104|11:44:52|S|400|256.452400||
B|FGL|20251104|11:44:52|S|100|0.511700||
B|HTZ|20251104|11:44:52|S|40|6.960000||
B|QBTS|20251104|11:44:52|S|1|32.349300||
B|QURE|20251104|11:44:53|S|17|28.930000||
B|SOXL|20251104|11:44:53|S|1|45.590000||
B|TQQQ|20251104|11:44:53|S|20|113.764500||
B|AAPL|20251104|11:44:54|S|466|271.070000||
B|CMCL|20251104|11:44:54|S|10|27.670000||
B|GOF|20251104|11:44:54|S|615|13.089900||
B|IDXX|20251104|11:44:54|S|13|722.460000||
B|ODP|20251104|11:44:54|S|20|27.832000||
B|QURE|20251104|11:44:54|S|63|28.940000||
B|DAVE|20251104|11:44:55|S|5|242.590000||
B|GRAB|20251104|11:44:55|S|93|5.635000||
B|LPG|20251104|11:44:55|S|200|28.960000||
B|META|20251104|11:44:55|S|1|632.410000||
B|ORCL|20251104|11:44:55|S|1|251.930000||
B|PLTR|20251104|11:44:55|S|1|192.598600||
B|PLTR|20251104|11:44:55|S|100|192.598600||
B|ULTI|20251104|11:44:55|S|5|24.390000||
B|TSLA|20251104|11:44:56|S|50|453.441700||
B|HTZ|20251104|11:44:58|S|100|6.940000||
B|OKLO|20251104|11:44:58|S|1|119.290000||
B|T|20251104|11:44:58|S|18|24.320700||
B|CRWV|20251104|11:44:59|S|10|118.590000||
B|ORCL|20251104|11:44:59|S|100|251.850000||
B|FNDF|20251104|11:45:00|S|46|43.729900||
B|GOOGL|20251104|11:45:00|S|100|278.730000||
B|MDLZ|20251104|11:45:00|S|5|56.199300||
B|TSLA|20251104|11:45:00|S|40|453.420000||
B|UNP|20251104|11:45:00|S|40|219.280000||
B|F|20251104|11:45:01|S|40|12.830000||
B|PLTR|20251104|11:45:01|S|10|192.580000||
B|VCSH|20251104|11:45:01|S|140|79.649900||
B|BITI|20251104|11:45:02|S|50|20.255000||
B|JFR|20251104|11:45:02|S|100|7.920000||
B|GEV|20251104|11:45:03|S|22|567.810000||
B|TSLL|20251104|11:45:03|S|500|21.220000||
B|Z|20251104|11:45:03|S|33|73.463400||
B|FPH|20251104|11:45:04|S|77|5.890000||
B|IREN|20251104|11:45:04|S|60|69.345000||
B|KYIV|20251104|11:45:04|S|200|13.390000||
B|KYIV|20251104|11:45:04|S|800|13.465000||
B|PTLO|20251104|11:45:04|S|1|5.017800||
B|SLM|20251104|11:45:04|S|1|27.365300||
B|SRPT|20251104|11:45:04|S|50|16.210000||
B|CSIQ|20251104|11:45:05|S|300|22.620000||
B|LPG|20251104|11:45:05|S|69|28.960000||
B|MRK|20251104|11:45:05|S|10|84.279400||
B|NTRA|20251104|11:45:05|S|300|202.220000||
B|NVDA|20251104|11:45:05|S|3|202.020700||
B|BIDU|20251104|11:45:06|S|10|126.780000||
B|SCHG|20251104|11:45:06|S|1294|33.157500||
B|BBAI|20251104|11:45:07|E|250|6.040000||
B|COIN|20251104|11:45:07|S|6|314.110000||
B|FGL|20251104|11:45:07|S|10|0.509800||
B|MSPR|20251104|11:45:07|S|500|0.718600||
B|SSTI|20251104|11:45:07|S|1|9.190000||
B|STIM|20251104|11:45:07|S|100|2.945000||
B|ZTS|20251104|11:45:07|S|100|126.830000||
B|SRPT|20251104|11:45:08|S|60|16.220000||
B|QUBX|20251104|11:45:09|E|30|10.645000||
B|RUBI|20251104|11:45:09|E|250|0.901800||
B|NG|20251104|11:45:10|S|4|7.975000||
B|PLTR|20251104|11:45:10|S|1|192.640000||
B|AAPL|20251104|11:45:11|S|35|271.075000||
B|LPG|20251104|11:45:11|S|200|28.970000||
B|NVDA|20251104|11:45:11|S|400|202.002500||
B|RDDT|20251104|11:45:11|S|1|191.070000||
B|SOXL|20251104|11:45:11|S|400|45.639400||
B|AVGO|20251104|11:45:12|S|40|360.695000||
B|CONL|20251104|11:45:12|S|1|30.726000||
B|CRWV|20251104|11:45:12|S|25|118.700000||
B|IBKR|20251104|11:45:12|S|1|71.540000||
B|PLTR|20251104|11:45:12|S|100|192.610000||
B|SSO|20251104|11:45:12|S|100|115.475000||
B|Z|20251104|11:45:12|S|100|73.672400||
B|BITU|20251104|11:45:13|S|400|41.085000||
B|BITU|20251104|11:45:13|S|600|41.085000||
B|COIN|20251104|11:45:13|S|100|314.214000||
B|GOOGL|20251104|11:45:13|S|56|278.825000||
B|JMTG|20251104|11:45:14|S|19|51.075000||
B|NBIS|20251104|11:45:14|S|10|112.980000||
B|PLTR|20251104|11:45:14|E|1|192.593500||
B|RDDT|20251104|11:45:15|S|200|191.020000||
B|TDUP|20251104|11:45:15|S|100|8.065000||
B|CAN|20251104|11:45:16|S|100|1.165000||
B|COIN|20251104|11:45:16|S|71|314.214000||
B|MINT|20251104|11:45:16|S|747|100.334200||
B|VOO|20251104|11:45:16|S|2|623.699100||
B|CRCO|20251104|11:45:17|S|50|38.500000||
B|NOK|20251104|11:45:17|S|8|6.875000||
B|BIOX|20251104|11:45:18|S|139|1.890000||
B|HTZ|20251104|11:45:19|S|100|6.940000||
B|PL|20251104|11:45:19|S|500|13.180000||
B|AAPL|20251104|11:45:20|S|384|271.134600||
B|COIN|20251104|11:45:20|S|100|314.130000||
B|JACK|20251104|11:45:20|S|100|16.640000||
B|PCSA|20251104|11:45:20|S|100|0.347100||
B|ZTS|20251104|11:45:20|S|100|126.820000||
B|DGS|20251104|11:45:21|S|2|56.456600||
B|LPG|20251104|11:45:21|S|200|28.990000||
B|MSTX|20251104|11:45:21|S|259|11.965000||
B|PYPL|20251104|11:45:21|S|3|66.690000||
B|SCNX|20251104|11:45:21|S|400|0.868600||
B|ZTS|20251104|11:45:21|S|100|126.770000||
B|ZTS|20251104|11:45:21|S|100|126.780000||
B|ZTS|20251104|11:45:21|S|200|126.770000||
B|CMCSA|20251104|11:45:22|S|4000|27.175000||
B|CRCL|20251104|11:45:22|S|20|112.610000||
B|QS|20251104|11:45:22|S|100|15.660000||
B|SRPT|20251104|11:45:22|S|100|16.200000||
B|T|20251104|11:45:22|S|15|24.315000||
B|TSLA|20251104|11:45:23|S|136|453.472200||
B|TSLY|20251104|11:45:23|S|1|8.489900||
B|BMNU|20251104|11:45:24|S|100|15.030000||
B|HUBS|20251104|11:45:24|S|40|467.380000||
B|TSLA|20251104|11:45:24|S|100|453.520000||
B|APPN|20251104|11:45:25|S|100|28.890000||
B|BK|20251104|11:45:25|S|18|108.270000||
B|DTCK|20251104|11:45:25|S|900|4.400000||
B|SOUN|20251104|11:45:25|S|12|15.705000||
B|BABA|20251104|11:45:26|S|3|166.230000||
B|SNPS|20251104|11:45:26|S|3|420.940000||
B|ZS|20251104|11:45:26|S|3|331.237800||
B|AAPL|20251104|11:45:27|S|2|271.118800||
B|TSLA|20251104|11:45:27|S|41|453.400000||
B|ETHU|20251104|11:45:28|S|17|83.410000||
B|IAC|20251104|11:45:28|S|100|32.270000||
B|PLTR|20251104|11:45:28|S|100|192.490000||
B|QQQ|20251104|11:45:28|S|3|624.025000||
B|SYM|20251104|11:45:28|E|1|77.740000||
B|VT|20251104|11:45:28|S|1|139.659300||
B|LLY|20251104|11:45:29|S|4|907.660000||
B|LLY|20251104|11:45:29|S|8|907.660000||
B|PLTR|20251104|11:45:29|S|10|192.460000||
B|Z|20251104|11:45:29|S|100|73.668700||
B|ACHR|20251104|11:45:30|S|2|10.029500||
B|EWZ|20251104|11:45:30|S|66|31.350000||
B|NVTS|20251104|11:45:30|S|50|11.195000||
B|SOXL|20251104|11:45:30|S|1|45.555000||
B|WDC|20251104|11:45:30|S|4|153.890000||
B|COIN|20251104|11:45:31|S|7|314.216000||
B|GCI|20251104|11:45:31|S|100|5.135000||
B|PAAS|20251104|11:45:31|S|527|33.720700||
B|PSI|20251104|11:45:31|S|3|76.810000||
B|ENPH|20251104|11:45:32|S|50|30.240000||
B|RCAT|20251104|11:45:32|S|40|9.890000||
B|AAPL|20251104|11:45:33|S|100|271.179000||
B|RACE|20251104|11:45:33|S|11|404.820000||
B|TQQQ|20251104|11:45:33|S|7|113.779100||
B|AR|20251104|11:45:34|S|20|32.400000||
B|MENS|20251104|11:45:34|S|1|41.440000||
B|NVDA|20251104|11:45:34|S|200|201.920700||
B|PEP|20251104|11:45:34|S|22|143.280000||
B|SOXL|20251104|11:45:34|S|13|45.569300||
B|ZTS|20251104|11:45:34|S|100|126.605000||
B|LRN|20251104|11:45:35|S|5|70.980000||
B|ONDS|20251104|11:45:35|S|200|6.315000||
B|AMD|20251104|11:45:36|S|7|256.495000||
B|CPRT|20251104|11:45:36|S|20|42.747700||
B|FLO|20251104|11:45:36|S|60|11.965000||
B|QURE|20251104|11:45:36|S|50|29.060000||
B|EWZ|20251104|11:45:37|S|66|31.355000||
B|FTSM|20251104|11:45:37|S|10|59.915500||
B|GGAL|20251104|11:45:37|S|100|59.580000||
B|META|20251104|11:45:37|S|74|632.760000||
B|PLTR|20251104|11:45:38|S|2|192.510000||
B|VOO|20251104|11:45:38|S|2|623.509100||
B|AVTR|20251104|11:45:39|S|60|11.635000||
B|BYND|20251104|11:45:39|E|100|1.423500||
B|PG|20251104|11:45:39|S|35|147.355000||
B|CMRC|20251104|11:45:40|S|1000|4.570000||
B|ETHE|20251104|11:45:40|S|200|28.429300||
B|O|20251104|11:45:40|S|6|56.079300||
B|IONQ|20251104|11:45:41|S|234|56.170000||
B|ITUB|20251104|11:45:41|S|1|7.435000||
B|ORCL|20251104|11:45:41|S|25|251.700000||
B|AMD|20251104|11:45:42|S|34|256.270000||
B|C|20251104|11:45:42|S|13|101.650000||
B|CONL|20251104|11:45:42|S|300|30.685000||
B|RXRX|20251104|11:45:42|S|1|5.205000||
B|ZM|20251104|11:45:42|S|75|84.120000||
B|AI|20251104|11:45:43|S|179|16.202100||
B|CMRC|20251104|11:45:43|S|19|4.570000||
B|HIMS|20251104|11:45:43|S|100|44.385000||
B|NVDA|20251104|11:45:43|S|200|201.825000||
B|AAPL|20251104|11:45:44|S|470|271.095300||
B|APLD|20251104|11:45:44|S|2|32.580000||
B|BQ|20251104|11:45:44|S|250|3.220000||
B|COIN|20251104|11:45:44|S|3|313.951200||
B|DFDV|20251104|11:45:44|S|20|8.890000||
B|EOS|20251104|11:45:44|S|63|23.560000||
B|ETOR|20251104|11:45:44|S|180|35.400000||
B|FOUR|20251104|11:45:44|S|30|67.716300||
B|PLTR|20251104|11:45:44|S|100|192.418500||
B|CAN|20251104|11:45:45|S|100|1.165000||
B|CRCA|20251104|11:45:45|S|300|9.585000||
B|MSFT|20251104|11:45:45|S|33|513.288100||
B|QQQM|20251104|11:45:45|S|9|256.823500||
B|SOXL|20251104|11:45:45|S|1|45.495000||
B|TSLA|20251104|11:45:45|S|76|453.120000||
B|INTC|20251104|11:45:46|S|909|37.715000||
B|SOXL|20251104|11:45:46|S|300|45.499300||
B|TNET|20251104|11:45:46|S|100|58.820000||
B|ZS|20251104|11:45:46|S|40|331.193900||
B|AMD|20251104|11:45:47|S|100|256.060000||
B|ETHU|20251104|11:45:47|S|1|83.180000||
B|PLTR|20251104|11:45:47|S|100|192.410000||
B|QUBT|20251104|11:45:47|S|1800|14.375000||
B|CONL|20251104|11:45:48|S|50|30.670000||
B|ECX|20251104|11:45:48|E|200|2.381100||
B|MCD|20251104|11:45:48|S|60|298.890000||
B|MSFU|20251104|11:45:48|S|1|50.540000||
B|BAX|20251104|11:45:49|S|80|17.965000||
B|CRDO|20251104|11:45:49|S|6|172.748100||
B|GME|20251104|11:45:49|S|45|21.909300||
B|PSEC|20251104|11:45:49|S|500|2.586500||
B|TQQQ|20251104|11:45:49|S|100|113.680700||
B|VTYX|20251104|11:45:49|S|700|8.440000||
B|PLTR|20251104|11:45:50|S|40|192.449500||
B|SOXL|20251104|11:45:50|S|1|45.499300||
B|SWKS|20251104|11:45:50|S|24|72.242500||
B|TSLA|20251104|11:45:50|S|10|453.030000||
B|DD|20251104|11:45:51|S|100|36.948800||
B|GLXY|20251104|11:45:51|S|40|32.990000||
B|PYPL|20251104|11:45:51|S|3|66.689300||
B|TSLL|20251104|11:45:51|S|100|21.150000||
B|VSTM|20251104|11:45:51|S|100|8.005000||
B|HSAI|20251104|11:45:52|S|25|22.660000||
B|MLYS|20251104|11:45:52|S|10|40.290000||
B|RMD|20251104|11:45:52|S|3|245.820000||
B|TGLS|20251104|11:45:52|S|25|56.540000||
B|TSLA|20251104|11:45:52|S|240|452.890000||
B|TSLA|20251104|11:45:52|S|280|452.850000||
B|CIFR|20251104|11:45:53|S|100|22.330000||
B|DIV|20251104|11:45:53|S|12|17.070000||
B|HYMC|20251104|11:45:53|S|9|7.740000||
B|IONQ|20251104|11:45:53|S|2|56.080000||
B|NVDA|20251104|11:45:53|S|100|201.800000||
B|SCZ|20251104|11:45:53|S|32|75.710000||
B|SOUN|20251104|11:45:53|S|100|15.675000||
B|WOLF|20251104|11:45:53|S|80|21.770000||
B|AAOI|20251104|11:45:54|S|300|30.170000||
B|ETHA|20251104|11:45:54|S|14|26.110000||
B|ETHU|20251104|11:45:54|S|1|83.080000||
B|SMR|20251104|11:45:54|S|100|38.330000||
B|TQQQ|20251104|11:45:54|S|700|113.629100||
B|TSLA|20251104|11:45:54|S|167|452.660000||
B|APD|20251104|11:45:55|S|3|239.570000||
B|DG|20251104|11:45:55|S|10|99.200000||
B|NVDA|20251104|11:45:55|S|50|201.765000||
B|TSLA|20251104|11:45:55|S|96|452.697800||
B|AAOI|20251104|11:45:56|S|300|30.190000||
B|CRWV|20251104|11:45:56|S|6|118.480000||
B|SBLK|20251104|11:45:56|S|100|18.125000||
B|SOXL|20251104|11:45:56|S|10|45.445000||
B|Z|20251104|11:45:56|S|100|73.666300||
B|AAOI|20251104|11:45:57|S|100|30.180000||
B|AMD|20251104|11:45:57|S|200|256.020000||
B|CHEK|20251104|11:45:57|S|200|1.330000||
B|PHG|20251104|11:45:57|S|1|28.270900||
B|PLTR|20251104|11:45:57|E|8|192.380000||
B|RDDT|20251104|11:45:57|S|100|190.770000||
B|SOXL|20251104|11:45:57|S|1|45.445000||
B|DELL|20251104|11:45:58|S|100|156.370000||
B|IWM|20251104|11:45:58|S|200|243.050000||
B|IWM|20251104|11:45:58|S|700|243.050000||
B|NFLX|20251104|11:45:58|S|100|1093.810000||
B|NFLX|20251104|11:45:58|S|100|1093.830000||
B|NFLX|20251104|11:45:58|S|100|1093.850000||
B|NFLX|20251104|11:45:58|S|200|1093.840000||
B|NVDA|20251104|11:45:58|S|250|201.705000||
B|SLNH|20251104|11:45:58|S|100|3.320000||
B|AMDL|20251104|11:45:59|S|100|23.710000||
B|INNV|20251104|11:45:59|S|100|4.670000||
B|JPM|20251104|11:45:59|S|100|310.620400||
B|O|20251104|11:45:59|S|4|56.079300||
B|PG|20251104|11:45:59|S|7|147.355000||
B|AMD|20251104|11:46:00|S|400|256.050000||
B|DD|20251104|11:46:00|S|12|36.939100||
B|NFLX|20251104|11:46:00|S|5|1093.990000||
B|SOXL|20251104|11:46:00|S|100|45.465000||
B|HIMS|20251104|11:46:01|S|300|44.315000||
B|NFLX|20251104|11:46:01|S|100|1094.060000||
B|SCHD|20251104|11:46:01|S|2|26.420000||
B|TAP|20251104|11:46:01|S|1|43.454000||
B|MSTR|20251104|11:46:02|S|25|250.740000||
B|RIVN|20251104|11:46:02|S|1|12.670000||
B|NEA|20251104|11:46:03|S|200|11.645000||
B|OKLO|20251104|11:46:03|S|96|119.060000||
B|RBNE|20251104|11:46:03|S|700|1.170000||
B|TQQQ|20251104|11:46:03|S|500|113.652300||
B|YPF|20251104|11:46:03|S|8|36.490000||
B|AMD|20251104|11:46:04|S|200|256.055000||
B|ETHD|20251104|11:46:04|S|630|4.665000||
B|FLDR|20251104|11:46:04|S|6|50.250000||
B|NFLX|20251104|11:46:04|S|97|1094.370000||
B|SOXL|20251104|11:46:04|S|100|45.480000||
B|SOXL|20251104|11:46:04|S|100|45.480000||
B|WRD|20251104|11:46:04|S|200|9.555000||
B|YPF|20251104|11:46:04|S|92|36.490000||
B|ZTS|20251104|11:46:04|S|100|126.845800||
B|FIAT|20251104|11:46:05|S|700|2.565000||
B|SOUN|20251104|11:46:05|S|22|15.660700||
B|BA|20251104|11:46:06|S|15|199.818000||
B|BABA|20251104|11:46:06|S|100|166.160000||
B|CRCA|20251104|11:46:06|S|300|9.585000||
B|NVDA|20251104|11:46:06|S|100|201.752500||
B|PLTZ|20251104|11:46:06|S|1700|5.990000||
B|PSEC|20251104|11:46:06|S|100|2.585000||
B|LOMA|20251104|11:46:07|S|13|10.830000||
B|XME|20251104|11:46:07|S|9|91.870900||
B|LAC|20251104|11:46:08|S|500|4.765400||
B|PLTR|20251104|11:46:08|S|80|192.505000||
B|YPF|20251104|11:46:08|S|1|36.498000||
B|MCD|20251104|11:46:09|S|33|298.860000||
B|PGY|20251104|11:46:09|S|50|26.340000||
B|RH|20251104|11:46:09|S|4|164.840000||
B|TSLA|20251104|11:46:09|S|76|452.797600||
B|VSEE|20251104|11:46:09|S|300|1.010000||
B|EMB|20251104|11:46:10|S|100|95.930000||
B|EXOD|20251104|11:46:10|S|4|24.310000||
B|GUTS|20251104|11:46:10|S|1100|1.170000||
B|META|20251104|11:46:10|S|2|632.650000||
B|O|20251104|11:46:10|S|3|56.079300||
B|PGR|20251104|11:46:10|S|100|206.199100||
B|XLV|20251104|11:46:10|S|10|145.199300||
B|COIN|20251104|11:46:12|S|10|313.690000||
B|NLY|20251104|11:46:12|S|4|21.555000||
B|MSPR|20251104|11:46:13|S|50|0.710100||
B|PG|20251104|11:46:13|S|1|147.330000||
B|YPF|20251104|11:46:13|S|700|36.498000||
B|ZS|20251104|11:46:13|S|40|329.460000||
B|BBAI|20251104|11:46:14|S|100|6.030000||
B|VOO|20251104|11:46:14|S|4|623.430000||
B|META|20251104|11:46:15|S|40|632.630000||
B|PED|20251104|11:46:15|S|1|0.616900||
B|FGL|20251104|11:46:16|S|16|0.496700||
B|NMZ|20251104|11:46:16|S|1000|10.650000||
B|UUUU|20251104|11:46:16|S|500|17.899000||
B|AUR|20251104|11:46:17|S|200|4.605000||
B|HOG|20251104|11:46:17|S|300|25.290000||
B|HOG|20251104|11:46:17|S|372|25.320000||
B|O|20251104|11:46:17|S|18|56.075000||
B|PHG|20251104|11:46:17|S|1|28.289100||
B|TECS|20251104|11:46:17|S|100|16.435000||
B|PLTR|20251104|11:46:18|S|300|192.438600||
B|SBLK|20251104|11:46:18|S|100|18.125000||
B|ZS|20251104|11:46:18|S|3|331.108300||
B|AMPX|20251104|11:46:19|S|10|12.675000||
B|NVDA|20251104|11:46:19|S|400|201.820000||
B|SCHX|20251104|11:46:20|S|794|26.797400||
B|RDDT|20251104|11:46:21|S|100|190.760000||
B|DFAE|20251104|11:46:22|S|1|32.495200||
B|META|20251104|11:46:22|S|1|632.580000||
B|SMCI|20251104|11:46:22|S|30|48.549000||
B|WMT|20251104|11:46:22|S|23|102.235000||
B|ZS|20251104|11:46:22|S|3|331.071300||
B|ARGX|20251104|11:46:23|S|20|843.550000||
B|LOMA|20251104|11:46:24|S|2|10.830000||
B|PLTR|20251104|11:46:24|S|70|192.560000||
B|SOXS|20251104|11:46:24|S|6000|3.490000||
B|KNOP|20251104|11:46:25|S|400|9.800000||
B|MRNA|20251104|11:46:25|S|31|24.465000||
B|OZK|20251104|11:46:25|S|100|44.670000||
B|OZK|20251104|11:46:25|S|200|44.670000||
B|UPRO|20251104|11:46:25|S|1400|115.850900||
B|WRD|20251104|11:46:25|S|100|9.555000||
B|BITF|20251104|11:46:26|S|95|3.955000||
B|BITF|20251104|11:46:26|S|95|3.955000||
B|QBTS|20251104|11:46:26|S|100|32.328600||
B|BRK/B|20251104|11:46:27|S|39|482.000000||
B|PYPL|20251104|11:46:27|S|200|66.800000||
B|UVIX|20251104|11:46:27|S|5|10.065000||
B|VZ|20251104|11:46:27|S|100|39.275000||
B|AAPL|20251104|11:46:28|S|300|270.840000||
B|METU|20251104|11:46:28|S|40|30.560000||
B|PLTR|20251104|11:46:28|S|36|192.645000||
B|Z|20251104|11:46:28|S|100|73.661800||
B|BTE|20251104|11:46:29|S|50|2.305000||
B|LLY|20251104|11:46:29|S|1|908.091000||
B|LRN|20251104|11:46:29|S|1|71.110000||
B|TSLA|20251104|11:46:29|S|234|452.770000||
B|TSLA|20251104|11:46:29|S|265|452.750000||
B|IHRT|20251104|11:46:30|S|100|3.728000||
B|NBIS|20251104|11:46:30|S|2|112.500000||
B|NVDA|20251104|11:46:30|S|100|201.785000||
B|NVDA|20251104|11:46:30|S|200|201.785000||
B|PLTR|20251104|11:46:30|E|1|192.640000||
B|SPXL|20251104|11:46:30|S|9|220.170000||
B|TSLA|20251104|11:46:30|S|35|452.730400||
B|AAPL|20251104|11:46:31|S|500|270.800000||
B|CAH|20251104|11:46:31|S|20|195.673500||
B|EMPD|20251104|11:46:31|S|5|6.520000||
B|SDOW|20251104|11:46:31|S|200|34.255000||
B|AAPL|20251104|11:46:32|S|500|270.895000||
B|ARE|20251104|11:46:32|S|7|55.030000||
B|ESS|20251104|11:46:32|S|4|253.060000||
B|UPST|20251104|11:46:32|S|90|46.700000||
B|AAL|20251104|11:46:33|S|500|12.975000||
B|AAPL|20251104|11:46:33|S|25|270.940000||
B|BG|20251104|11:46:33|S|1|94.790000||
B|PLTR|20251104|11:46:33|S|10|192.530000||
B|SPY|20251104|11:46:33|S|345|677.997700||
B|VIPS|20251104|11:46:33|S|300|18.097600||
B|NBIS|20251104|11:46:34|S|1|112.370000||
B|TTWO|20251104|11:46:34|S|1|253.189000||
B|AMKR|20251104|11:46:35|S|300|36.130000||
B|TSLA|20251104|11:46:35|S|4|452.641500||
B|YPF|20251104|11:46:35|S|66|36.500000||
B|CRCA|20251104|11:46:36|S|100|9.585000||
B|PLTR|20251104|11:46:37|S|11|192.530000||
B|SMR|20251104|11:46:37|S|20|38.360000||
B|TSLA|20251104|11:46:37|S|10|452.605600||
B|LIT|20251104|11:46:38|S|17|59.919400||
B|INOD|20251104|11:46:39|S|3|68.775000||
B|USAU|20251104|11:46:39|S|2|14.770000||
B|ZTS|20251104|11:46:39|S|200|126.790000||
B|AMD|20251104|11:46:40|S|100|256.235000||
B|BTE|20251104|11:46:40|S|10|2.305000||
B|GBDC|20251104|11:46:40|S|1|14.093500||
B|LQDA|20251104|11:46:40|S|130|27.360000||
B|TSLA|20251104|11:46:40|S|100|452.570000||
B|ALE|20251104|11:46:42|S|20|67.335000||
B|MMM|20251104|11:46:42|S|3|160.032500||
B|ULTY|20251104|11:46:42|S|100|4.815000||
B|BRK/B|20251104|11:46:43|S|1|482.040000||
B|NVDA|20251104|11:46:43|S|182|201.751800||
B|TNA|20251104|11:46:43|S|200|44.869300||
B|ZM|20251104|11:46:43|S|1|84.140000||
B|HALO|20251104|11:46:44|S|40|68.550000||
B|RIVN|20251104|11:46:44|S|100|12.665000||
B|TCMD|20251104|11:46:44|S|30|22.690000||
B|XLB|20251104|11:46:44|S|1|84.945000||
B|AVTR|20251104|11:46:45|S|20|11.635000||
B|CRCL|20251104|11:46:45|S|5|112.440000||
B|NVDA|20251104|11:46:45|S|200|201.751800||
B|NVO|20251104|11:46:45|S|4|48.295000||
B|BLSH|20251104|11:46:46|S|1|49.593500||
B|ORCL|20251104|11:46:46|S|10|251.390000||
B|CAT|20251104|11:46:47|S|3|551.990000||
B|HEPS|20251104|11:46:47|S|600|2.470000||
B|SCHD|20251104|11:46:47|S|2|26.420000||
B|HIMS|20251104|11:46:48|S|72|44.360000||
B|PCG|20251104|11:46:48|S|100|16.130000||
B|TLT|20251104|11:46:48|S|100|89.935000||
B|WBD|20251104|11:46:48|S|1|22.150000||
B|PYPL|20251104|11:46:49|S|25|66.840000||
B|SOXL|20251104|11:46:49|S|15|45.415000||
B|TSM|20251104|11:46:49|S|100|300.140000||
B|ZTS|20251104|11:46:49|S|100|126.670000||
B|ZTS|20251104|11:46:49|S|100|126.670000||
B|BTE|20251104|11:46:50|S|2|2.305000||
B|HTHT|20251104|11:46:50|S|20|40.780000||
B|LQD|20251104|11:46:50|S|100|110.890000||
B|NVDA|20251104|11:46:50|S|100|201.705000||
B|PATH|20251104|11:46:50|S|2031|14.387700||
B|TSLA|20251104|11:46:50|S|300|452.010000||
B|TSLA|20251104|11:46:50|S|400|452.160000||
B|TSM|20251104|11:46:50|S|10|300.100000||
B|BTDR|20251104|11:46:51|S|300|22.265000||
B|CWVX|20251104|11:46:51|S|50|14.515000||
B|MDLZ|20251104|11:46:51|S|2|56.209000||
B|STNG|20251104|11:46:51|S|3|60.278500||
B|TSLA|20251104|11:46:51|S|724|452.260000||
B|BCAT|20251104|11:46:52|S|294|14.485000||
B|CIFR|20251104|11:46:52|S|100|22.429100||
B|SEDG|20251104|11:46:52|S|200|32.570000||
B|TQQQ|20251104|11:46:52|S|3|113.619300||
B|CIFR|20251104|11:46:53|S|100|22.429100||
B|LOMA|20251104|11:46:53|S|1|10.800000||
B|RGTI|20251104|11:46:53|S|700|38.377600||
B|TSLA|20251104|11:46:53|S|100|452.280000||
B|CHPT|20251104|11:46:54|S|10|9.909800||
B|CMG|20251104|11:46:54|S|50|31.985000||
B|TSLA|20251104|11:46:54|S|100|452.318800||
B|CTM|20251104|11:46:55|S|2|1.255000||
B|MRNA|20251104|11:46:55|S|100|24.455000||
B|OPEN|20251104|11:46:55|S|50|7.165500||
B|TLT|20251104|11:46:55|S|100|89.935000||
B|AVDL|20251104|11:46:56|S|1|18.915000||
B|ETHT|20251104|11:46:56|S|338|57.880000||
B|KVUE|20251104|11:46:56|S|191|15.990000||
B|TSLA|20251104|11:46:56|S|100|452.348500||
B|LMT|20251104|11:46:57|S|2|485.825000||
B|META|20251104|11:46:57|S|8|632.120000||
B|TSLA|20251104|11:46:57|S|60|452.261500||
B|TSLA|20251104|11:46:57|S|100|452.270000||
B|ZS|20251104|11:46:57|S|40|329.390000||
B|IP|20251104|11:46:58|S|100|36.640000||
B|META|20251104|11:46:58|S|317|632.159900||
B|QQQM|20251104|11:46:58|S|1|256.735000||
B|SRPT|20251104|11:46:58|S|100|16.170000||
B|TLT|20251104|11:46:58|S|1|89.945000||
B|GGAL|20251104|11:46:59|S|200|59.580000||
B|HTZ|20251104|11:46:59|S|100|6.960000||
B|SOXL|20251104|11:46:59|S|400|45.385000||
B|TSM|20251104|11:46:59|S|2|300.030000||
B|LLY|20251104|11:47:00|S|1|906.800000||
B|O|20251104|11:47:00|S|10|56.059800||
B|TQQQ|20251104|11:47:00|S|3|113.559300||
B|FTNT|20251104|11:47:01|S|78|84.445000||
B|GS|20251104|11:47:01|S|65|796.432500||
B|JBHT|20251104|11:47:01|S|4|172.400000||
B|LEU|20251104|11:47:01|S|40|336.290000||
B|PCG|20251104|11:47:01|S|100|16.130000||
B|SBAC|20251104|11:47:01|S|7|198.560000||
B|TSLA|20251104|11:47:01|S|1|452.250000||
B|VZ|20251104|11:47:01|S|1|39.285000||
B|BRK/B|20251104|11:47:02|S|1|481.745000||
B|TQQQ|20251104|11:47:02|S|3|113.565000||
B|TSLA|20251104|11:47:02|S|100|452.280000||
B|ETHU|20251104|11:47:03|S|20|82.950000||
B|HOOD|20251104|11:47:03|S|152|142.390000||
B|PYPL|20251104|11:47:03|S|187|66.840700||
B|AMT|20251104|11:47:04|S|3|179.450000||
B|CLM|20251104|11:47:04|S|12|8.255000||
B|CSL|20251104|11:47:04|S|2|322.610000||
B|IGEB|20251104|11:47:04|S|20|45.788200||
B|MNTN|20251104|11:47:04|S|165|15.170000||
B|SMH|20251104|11:47:04|S|20|358.590000||
B|SOXL|20251104|11:47:04|S|121|45.365000||
B|TQQQ|20251104|11:47:04|S|3|113.559300||
B|ATCH|20251104|11:47:05|E|10|0.322100||
B|CIFR|20251104|11:47:05|S|250|22.407000||
B|CRCA|20251104|11:47:05|S|300|9.555000||
B|EZA|20251104|11:47:05|S|5|62.085000||
B|INGR|20251104|11:47:05|S|5|106.670000||
B|META|20251104|11:47:05|S|5|631.865000||
B|SOXL|20251104|11:47:05|S|100|45.365000||
B|SPY|20251104|11:47:05|S|800|677.837500||
B|TQQQ|20251104|11:47:05|S|3|113.519300||
B|XGN|20251104|11:47:05|S|100|11.200000||
B|ZTS|20251104|11:47:05|S|100|126.605000||
B|AAPL|20251104|11:47:06|S|35|270.901200||
B|CIFR|20251104|11:47:06|S|100|22.408800||
B|ORCL|20251104|11:47:06|S|50|251.270000||
B|PLTR|20251104|11:47:06|S|50|192.398600||
B|SOXL|20251104|11:47:06|S|1|45.365000||
B|TSLA|20251104|11:47:06|S|50|452.150000||
B|BOTZ|20251104|11:47:07|S|15|37.530000||
B|PYPL|20251104|11:47:07|S|26|66.800000||
B|VZ|20251104|11:47:07|S|200|39.285000||
B|EAT|20251104|11:47:08|S|1|105.180000||
B|EAT|20251104|11:47:08|S|1|105.230000||
B|IAG|20251104|11:47:08|S|10|11.055200||
B|SPY|20251104|11:47:08|S|200|677.840000||
B|ZEPP|20251104|11:47:08|S|150|37.430000||
B|AAPL|20251104|11:47:09|S|17|270.871200||
B|BMNR|20251104|11:47:09|S|10|41.190000||
B|PLTR|20251104|11:47:09|S|60|192.430000||
B|SRPT|20251104|11:47:09|S|30|16.180000||
B|NSP|20251104|11:47:10|S|100|39.510000||
B|PYPL|20251104|11:47:10|S|33|66.770000||
B|TSLA|20251104|11:47:10|S|25|452.208000||
B|TSLA|20251104|11:47:10|S|50|452.208300||
B|ZIM|20251104|11:47:10|S|11|14.530000||
B|EOLS|20251104|11:47:11|S|4|6.463500||
B|OKLO|20251104|11:47:11|S|100|118.980000||
B|ON|20251104|11:47:11|S|100|48.475000||
B|WRD|20251104|11:47:11|S|1000|9.555000||
B|DAVE|20251104|11:47:12|S|100|239.480000||
B|KMB|20251104|11:47:12|S|5|99.749100||
B|VOO|20251104|11:47:12|S|6|623.235000||
B|AAL|20251104|11:47:13|S|3900|12.974200||
B|APLD|20251104|11:47:13|S|50|32.510000||
B|NVO|20251104|11:47:13|S|35|48.299300||
B|SQQQ|20251104|11:47:13|S|200|13.515000||
B|VOO|20251104|11:47:13|S|8|623.260000||
B|KMB|20251104|11:47:14|S|50|99.740000||
B|MSTW|20251104|11:47:14|S|25|20.740000||
B|TSLA|20251104|11:47:14|S|50|452.277800||
B|TSLA|20251104|11:47:14|S|64|452.270000||
B|PYPL|20251104|11:47:15|S|66|66.750000||
B|RIVN|20251104|11:47:15|S|6|12.659300||
B|SBUX|20251104|11:47:15|S|20|79.725000||
B|TQQQ|20251104|11:47:15|S|100|113.559100||
B|YPF|20251104|11:47:15|S|100|36.500000||
B|BITF|20251104|11:47:16|S|90|3.955000||
B|ETHU|20251104|11:47:16|S|1|82.560000||
B|IEI|20251104|11:47:16|S|938|119.447200||
B|AAL|20251104|11:47:17|S|6|12.970000||
B|AEP|20251104|11:47:17|S|20|120.290000||
B|ALAB|20251104|11:47:17|S|65|183.888600||
B|APLD|20251104|11:47:17|S|46|32.500000||
B|BE|20251104|11:47:17|S|24|137.490000||
B|ETHU|20251104|11:47:17|S|1|82.530000||
B|GSAT|20251104|11:47:17|S|46|48.640000||
B|METC|20251104|11:47:17|S|36|27.530000||
B|PEN|20251104|11:47:17|S|10|233.190000||
B|PODD|20251104|11:47:17|S|8|319.580000||
B|PPTA|20251104|11:47:17|S|93|21.770000||
B|ROAD|20251104|11:47:17|S|16|112.070000||
B|SPRY|20251104|11:47:17|S|159|8.410000||
B|VZ|20251104|11:47:17|S|93|39.280700||
B|WOLF|20251104|11:47:17|S|160|21.760000||
B|WOLF|20251104|11:47:17|S|200|21.690000||
B|APO|20251104|11:47:18|S|20|133.265000||
B|IHRT|20251104|11:47:18|S|80|3.700000||
B|LULU|20251104|11:47:18|S|30|162.338000||
B|MSTY|20251104|11:47:18|S|10|10.195000||
B|RIVN|20251104|11:47:18|S|10|12.659300||
B|TQQQ|20251104|11:47:18|S|500|113.474800||
B|WTM|20251104|11:47:18|S|2|1896.320000||
B|ASST|20251104|11:47:19|S|75|1.210000||
B|ETHU|20251104|11:47:19|S|1|82.580000||
B|HOOD|20251104|11:47:19|S|200|142.337200||
B|IEI|20251104|11:47:19|S|317|119.445000||
B|LDOS|20251104|11:47:19|S|1|204.930000||
B|NVDA|20251104|11:47:19|S|800|201.595000||
B|NVDA|20251104|11:47:19|S|1800|201.610000||
B|PLTR|20251104|11:47:19|E|25|192.340000||
B|PYPL|20251104|11:47:19|S|400|66.750900||
B|RCL|20251104|11:47:19|S|2|262.691600||
B|TXN|20251104|11:47:19|S|1|159.300000||
B|VSEC|20251104|11:47:19|S|10|180.575000||
B|QQQ|20251104|11:47:20|S|50|623.500700||
B|SCHY|20251104|11:47:20|S|3|28.170000||
B|TSLA|20251104|11:47:20|S|17|452.002000||
B|TSLA|20251104|11:47:20|S|20|452.005000||
B|ETHT|20251104|11:47:21|S|1|57.620000||
B|ETHU|20251104|11:47:21|S|4|82.570000||
B|NVDA|20251104|11:47:21|S|300|201.575000||
B|BITO|20251104|11:47:22|S|22|16.057700||
B|QID|20251104|11:47:22|S|1600|19.975200||
B|YPF|20251104|11:47:22|S|78|36.490000||
B|ETHU|20251104|11:47:23|S|1|82.600000||
B|JETS|20251104|11:47:23|S|100|24.315000||
B|MARA|20251104|11:47:23|S|20|17.255000||
B|TE|20251104|11:47:23|S|15|3.545000||
B|VIAV|20251104|11:47:23|S|100|16.935000||
B|VT|20251104|11:47:23|S|37|139.560000||
B|LCTX|20251104|11:47:24|S|300|1.885000||
B|QQQ|20251104|11:47:24|S|30|623.450700||
B|SOXL|20251104|11:47:24|S|1|45.295000||
B|TSLA|20251104|11:47:24|S|564|452.080000||
B|Z|20251104|11:47:24|S|12|73.406700||
B|DNN|20251104|11:47:25|S|6000|2.800000||
B|ETHU|20251104|11:47:25|S|4|82.550000||
B|RIVN|20251104|11:47:25|S|100|12.650700||
B|STEP|20251104|11:47:25|S|32|62.490000||
B|TSLA|20251104|11:47:25|S|10|452.050000||
B|CANF|20251104|11:47:26|S|100|0.415600||
B|COYY|20251104|11:47:26|S|1|12.889900||
B|MDB|20251104|11:47:26|S|4|353.870000||
B|RKLB|20251104|11:47:26|S|1|58.550000||
B|WRD|20251104|11:47:26|S|200|9.535000||
B|WRD|20251104|11:47:26|S|200|9.535000||
B|CDRE|20251104|11:47:27|S|200|42.630000||
B|CDRE|20251104|11:47:27|S|400|42.620000||
B|KELYA|20251104|11:47:27|S|5|11.485000||
B|PTLE|20251104|11:47:27|S|50|0.313900||
B|RSP|20251104|11:47:27|S|400|186.465000||
B|SQQQ|20251104|11:47:27|S|80|13.530000||
B|FWRG|20251104|11:47:28|S|24|17.585000||
B|GO|20251104|11:47:28|S|60|14.105000||
B|GRAB|20251104|11:47:28|S|520|5.640000||
B|GRAB|20251104|11:47:28|S|810|5.635000||
B|PYPL|20251104|11:47:28|S|300|66.745000||
B|TQQQ|20251104|11:47:28|S|3|113.470000||
B|NBIS|20251104|11:47:29|S|40|112.180000||
B|RBLX|20251104|11:47:29|S|7|105.010000||
B|SFM|20251104|11:47:29|S|3|82.593700||
B|TER|20251104|11:47:29|S|1|179.773200||
B|TSM|20251104|11:47:29|S|6|299.749300||
B|ARKK|20251104|11:47:30|S|400|85.620000||
B|FI|20251104|11:47:30|S|10|64.300000||
B|LINE|20251104|11:47:30|S|100|37.750000||
B|LINE|20251104|11:47:30|S|100|37.760000||
B|LINE|20251104|11:47:30|S|100|37.760000||
B|LINE|20251104|11:47:30|S|100|37.760000||
B|LINE|20251104|11:47:30|S|100|37.770000||
B|LINE|20251104|11:47:30|S|100|37.780000||
B|SOUN|20251104|11:47:30|S|35|15.635000||
B|SOXS|20251104|11:47:30|S|1000|3.500000||
B|BRK/B|20251104|11:47:31|S|1|481.533100||
B|ZTS|20251104|11:47:31|S|100|127.052800||
B|ARM|20251104|11:47:32|S|100|163.600000||
B|ARM|20251104|11:47:32|S|400|163.600000||
B|ARX|20251104|11:47:32|S|39|11.475000||
B|NVDA|20251104|11:47:32|S|25|201.630000||
B|NVO|20251104|11:47:32|S|25|48.295000||
B|OKLO|20251104|11:47:32|S|100|118.835000||
B|PBR|20251104|11:47:32|S|20|11.820700||
B|QCOM|20251104|11:47:32|S|20|175.495700||
B|TSLA|20251104|11:47:32|S|50|452.257800||
B|EWQ|20251104|11:47:33|S|160|43.735000||
B|FGL|20251104|11:47:33|S|100|0.499400||
B|AMD|20251104|11:47:34|S|200|256.010000||
B|AMZN|20251104|11:47:34|S|10|251.605000||
B|ARX|20251104|11:47:34|S|39|11.475000||
B|FTI|20251104|11:47:34|S|81|41.480000||
B|NVDA|20251104|11:47:34|S|2|201.643500||
B|ANF|20251104|11:47:35|S|8|67.340000||
B|CONI|20251104|11:47:35|S|30|42.510000||
B|META|20251104|11:47:35|S|100|632.085000||
B|META|20251104|11:47:36|S|62|632.125800||
B|MP|20251104|11:47:36|S|100|56.350000||
B|VALE|20251104|11:47:36|S|4700|12.010000||
B|HOOD|20251104|11:47:37|S|4|142.357500||
B|MLM|20251104|11:47:37|S|1|624.950000||
B|MSTZ|20251104|11:47:37|S|3400|7.655000||
B|PLD|20251104|11:47:37|S|5|124.860000||
B|TEAM|20251104|11:47:37|S|50|162.170000||
B|CL|20251104|11:47:38|S|7|75.775000||
B|CRWD|20251104|11:47:38|S|5|537.610000||
B|NBIS|20251104|11:47:38|S|275|112.012400||
B|O|20251104|11:47:38|S|15|56.065000||
B|RIVN|20251104|11:47:38|S|1|12.649300||
B|ADSE|20251104|11:47:39|S|100|10.350000||
B|SQQQ|20251104|11:47:39|S|200|13.525000||
B|HOOD|20251104|11:47:40|S|66|142.377100||
B|HTZ|20251104|11:47:40|S|44|6.900000||
B|IONQ|20251104|11:47:40|S|5|55.990000||
B|META|20251104|11:47:40|S|100|632.060000||
B|NVDA|20251104|11:47:40|S|100|201.675000||
B|SMR|20251104|11:47:40|S|100|38.360000||
B|SPYM|20251104|11:47:40|S|25|79.735000||
B|CPNG|20251104|11:47:41|S|860|31.745200||
B|META|20251104|11:47:41|S|100|632.060000||
B|META|20251104|11:47:41|S|100|632.173800||
B|RYAAY|20251104|11:47:41|S|3|64.558500||
B|BTG|20251104|11:47:42|S|100|4.115000||
B|LNC|20251104|11:47:42|S|5|40.349300||
B|TSLA|20251104|11:47:42|S|20|452.147300||
B|AVGO|20251104|11:47:43|S|1|359.879000||
B|IREN|20251104|11:47:43|S|27|69.120000||
B|MSTY|20251104|11:47:43|S|14|10.195000||
B|NBIS|20251104|11:47:43|S|100|112.070000||
B|OPEN|20251104|11:47:43|S|95|7.145000||
B|Z|20251104|11:47:43|S|100|73.521500||
B|CONY|20251104|11:47:44|S|20|5.830000||
B|NOK|20251104|11:47:44|S|20|6.865000||
B|IP|20251104|11:47:45|S|300|36.640000||
B|IP|20251104|11:47:45|S|300|36.650000||
B|LITE|20251104|11:47:45|S|20|190.780000||
B|META|20251104|11:47:45|S|100|632.075000||
B|PLTR|20251104|11:47:45|S|99|192.360000||
B|SHOP|20251104|11:47:45|S|99|165.620000||
B|TEM|20251104|11:47:45|S|1|87.500000||
B|ZIM|20251104|11:47:45|S|100|14.525000||
B|HOOD|20251104|11:47:46|S|48|142.377100||
B|META|20251104|11:47:46|S|1|632.150000||
B|NLR|20251104|11:47:46|S|8|145.340000||
B|BMNR|20251104|11:47:47|S|100|41.160000||
B|JAAA|20251104|11:47:47|S|1|50.569900||
B|NVO|20251104|11:47:47|S|20|48.295000||
B|CURI|20251104|11:47:48|S|100|4.100000||
B|HUT|20251104|11:47:49|S|265|50.200000||
B|SPHQ|20251104|11:47:49|S|28|73.310000||
B|TSLA|20251104|11:47:49|S|1|452.158000||
B|ZS|20251104|11:47:49|S|40|329.470000||
B|AVGO|20251104|11:47:50|S|23|359.955100||
B|ICE|20251104|11:47:50|S|5|146.750000||
B|ETHU|20251104|11:47:51|S|60|82.860000||
B|NBIS|20251104|11:47:51|S|30|112.170000||
B|NTRA|20251104|11:47:51|S|6|202.240000||
B|PANW|20251104|11:47:51|S|6|213.310000||
B|HOOD|20251104|11:47:52|S|148|142.400000||
B|INDV|20251104|11:47:52|S|40|31.630000||
B|PLTR|20251104|11:47:52|E|40|192.461000||
B|SPY|20251104|11:47:52|S|15|677.847700||
B|NVDA|20251104|11:47:53|S|50|201.692400||
B|PATH|20251104|11:47:53|S|20|14.380000||
B|CPRT|20251104|11:47:54|S|25|42.779300||
B|GM|20251104|11:47:54|S|291|67.505000||
B|MAR|20251104|11:47:54|S|30|273.570000||
B|MAR|20251104|11:47:54|S|50|273.620000||
B|RDDT|20251104|11:47:54|S|10|190.300000||
B|SPY|20251104|11:47:54|S|7|677.859300||
B|UGL|20251104|11:47:54|S|400|47.885000||
B|AR|20251104|11:47:55|S|20|32.360000||
B|AVB|20251104|11:47:55|S|1|174.030000||
B|CONY|20251104|11:47:55|S|1|5.826500||
B|INCY|20251104|11:47:55|S|9|102.240000||
B|ITUB|20251104|11:47:55|S|125|7.420000||
B|O|20251104|11:47:55|S|3|56.079300||
B|AAPL|20251104|11:47:56|S|2|270.890000||
B|ACIU|20251104|11:47:56|S|1400|3.330000||
B|TSLA|20251104|11:47:56|S|50|452.228000||
B|BTI|20251104|11:47:57|S|600|52.977400||
B|ISPC|20251104|11:47:57|E|1|0.671700||
B|SNPS|20251104|11:47:57|S|10|421.290000||
B|EWZ|20251104|11:47:58|S|35|31.339300||
B|GDYN|20251104|11:47:58|S|100|8.680000||
B|O|20251104|11:47:58|S|10|56.079300||
B|PLTR|20251104|11:47:58|S|40|192.520000||
B|SMUP|20251104|11:47:58|S|10|10.140000||
B|TSLA|20251104|11:47:58|S|30|452.190000||
B|UBER|20251104|11:47:58|S|100|92.061200||
B|NCLH|20251104|11:47:59|S|524|19.030000||
B|UPWK|20251104|11:47:59|S|20|16.998800||
B|CP|20251104|11:48:00|S|6|70.630000||
B|TSLA|20251104|11:48:00|S|1|452.230000||
B|TSLA|20251104|11:48:00|S|9|452.170000||
B|XLU|20251104|11:48:00|S|22|88.945200||
B|OKLO|20251104|11:48:01|S|10|118.840000||
B|ABTC|20251104|11:48:02|S|100|4.710000||
B|ABTC|20251104|11:48:02|S|900|4.710000||
B|MO|20251104|11:48:02|S|100|56.709300||
B|TTMI|20251104|11:48:02|S|263|66.270000||
B|XLE|20251104|11:48:02|S|19|87.085000||
B|ZS|20251104|11:48:02|S|2|329.815900||
B|BROS|20251104|11:48:03|S|40|56.030000||
B|HTZ|20251104|11:48:04|S|100|6.900000||
B|JOBY|20251104|11:48:04|S|50|15.315000||
B|NVO|20251104|11:48:04|S|4|48.285000||
B|OPRA|20251104|11:48:04|S|100|13.850000||
B|SYM|20251104|11:48:04|S|1|77.420000||
B|TQQQ|20251104|11:48:04|S|5|113.518500||
B|BE|20251104|11:48:05|S|80|137.523800||
B|RXRX|20251104|11:48:05|S|100|5.200000||
B|HIMS|20251104|11:48:06|S|1|44.415000||
B|SOXL|20251104|11:48:06|S|120|45.330000||
B|SOXL|20251104|11:48:06|S|400|45.320000||
B|XLP|20251104|11:48:06|S|2|75.860000||
B|ADBE|20251104|11:48:07|S|1|335.790000||
B|DTCK|20251104|11:48:07|S|100|4.230000||
B|LOMA|20251104|11:48:07|S|197|10.820000||
B|SAIC|20251104|11:48:07|S|1|93.310000||
B|ANGI|20251104|11:48:08|S|200|12.870000||
B|IHRT|20251104|11:48:08|S|20|3.720000||
B|LOMA|20251104|11:48:08|S|200|10.820000||
B|MSTR|20251104|11:48:08|S|18|250.920000||
B|PLTR|20251104|11:48:08|S|100|192.558300||
B|SOXL|20251104|11:48:08|S|2100|45.349200||
B|INVX|20251104|11:48:09|S|20|21.050000||
B|METU|20251104|11:48:09|S|64|30.549300||
B|OKLO|20251104|11:48:09|S|1|119.050000||
B|PEP|20251104|11:48:09|S|25|143.370000||
B|SPY|20251104|11:48:09|S|10|677.839300||
B|TQQQ|20251104|11:48:09|S|44|113.547000||
B|VELO|20251104|11:48:09|S|100|4.460000||
B|VZ|20251104|11:48:09|S|100|39.285000||
B|RGTI|20251104|11:48:10|S|30|38.335000||
B|ANRO|20251104|11:48:11|S|20|11.560000||
B|BBAI|20251104|11:48:11|S|100|6.035000||
B|CPRI|20251104|11:48:11|S|100|21.470500||
B|CPRT|20251104|11:48:11|S|1|42.777700||
B|DECK|20251104|11:48:11|S|100|79.340000||
B|DECK|20251104|11:48:11|S|1800|79.340000||
B|PLTR|20251104|11:48:11|S|234|192.490000||
B|CIVI|20251104|11:48:12|S|50|27.445000||
B|HROW|20251104|11:48:12|S|5|36.040000||
B|TSLA|20251104|11:48:12|S|100|452.225000||
B|DECK|20251104|11:48:13|S|100|79.350000||
B|ETHU|20251104|11:48:13|S|1|82.865000||
B|PLUG|20251104|11:48:13|S|1000|2.655200||
B|RDDT|20251104|11:48:14|S|200|190.375000||
B|RDDT|20251104|11:48:14|S|200|190.430000||
B|DECK|20251104|11:48:15|S|61|79.360000||
B|DECK|20251104|11:48:15|S|93|79.370000||
B|ETHU|20251104|11:48:15|S|1|82.795000||
B|GRFS|20251104|11:48:15|S|1000|9.750700||
B|HTZ|20251104|11:48:15|S|100|6.900000||
B|MTEN|20251104|11:48:15|S|100|2.540000||
B|TCMD|20251104|11:48:15|S|100|22.380000||
B|TSLA|20251104|11:48:15|S|50|452.130000||
B|BABA|20251104|11:48:16|S|100|166.220000||
B|DECK|20251104|11:48:16|S|100|79.380000||
B|DECK|20251104|11:48:16|S|200|79.380000||
B|NXG|20251104|11:48:16|S|6|50.090000||
B|QUBT|20251104|11:48:16|S|9|14.375000||
B|TOI|20251104|11:48:16|S|100|4.400000||
B|BABA|20251104|11:48:17|S|50|166.222000||
B|BLSH|20251104|11:48:17|S|200|49.420000||
B|DECK|20251104|11:48:17|S|100|79.390000||
B|LYFT|20251104|11:48:17|S|5|19.937600||
B|MSTY|20251104|11:48:17|S|10|10.195000||
B|ORCL|20251104|11:48:17|S|45|251.100000||
B|QQQ|20251104|11:48:17|S|8|623.565000||
B|QTWO|20251104|11:48:17|S|20|60.965000||
B|BABA|20251104|11:48:18|S|50|166.220000||
B|BABA|20251104|11:48:18|S|70|166.220000||
B|DECK|20251104|11:48:18|S|100|79.400000||
B|ETHU|20251104|11:48:18|S|1|82.700000||
B|INTC|20251104|11:48:18|S|100|37.655000||
B|TSLA|20251104|11:48:18|S|84|452.060000||
B|Z|20251104|11:48:18|S|100|73.500900||
B|DECK|20251104|11:48:19|S|39|79.420000||
B|DECK|20251104|11:48:19|S|49|79.430000||
B|DECK|20251104|11:48:19|S|51|79.430000||
B|ENPH|20251104|11:48:19|S|100|30.210000||
B|T|20251104|11:48:19|S|50|24.313500||
B|SOXL|20251104|11:48:20|S|100|45.335000||
B|DECK|20251104|11:48:21|S|2|79.440000||
B|DECK|20251104|11:48:21|S|100|79.430000||
B|DECK|20251104|11:48:21|S|200|79.410000||
B|SNPS|20251104|11:48:21|S|7|421.240000||
B|SOXS|20251104|11:48:21|S|500|3.500000||
B|ABNB|20251104|11:48:22|S|15|122.780000||
B|BILI|20251104|11:48:22|S|76|29.069100||
B|DECK|20251104|11:48:22|S|100|79.450000||
B|HUT|20251104|11:48:22|S|50|50.210000||
B|AAPL|20251104|11:48:23|S|100|270.900000||
B|DECK|20251104|11:48:23|S|141|79.470000||
B|DOW|20251104|11:48:23|S|1|22.893500||
B|SPY|20251104|11:48:23|S|30|677.807700||
B|TSLA|20251104|11:48:23|S|51|451.942200||
B|ZTS|20251104|11:48:23|S|100|126.875000||
B|ETHU|20251104|11:48:24|S|1|82.780000||
B|JEPI|20251104|11:48:24|S|25|56.405000||
B|POOL|20251104|11:48:24|S|15|256.280000||
B|RGTI|20251104|11:48:24|S|100|38.375000||
B|SBET|20251104|11:48:24|S|100|12.285000||
B|SVIX|20251104|11:48:24|S|200|19.615000||
B|TQQQ|20251104|11:48:24|S|400|113.499300||
B|WMT|20251104|11:48:24|S|21|102.239300||
B|MSPR|20251104|11:48:25|S|100|0.706300||
B|CAN|20251104|11:48:26|S|100|1.155000||
B|PLTR|20251104|11:48:26|E|50|192.390500||
B|SPRO|20251104|11:48:26|S|30|2.395000||
B|TSLA|20251104|11:48:26|S|10|451.968000||
B|APO|20251104|11:48:27|S|20|133.525000||
B|APPX|20251104|11:48:28|S|40|34.840000||
B|HUBS|20251104|11:48:28|S|2|467.280000||
B|RBLX|20251104|11:48:28|S|300|105.030000||
B|UPRO|20251104|11:48:28|S|23|115.755300||
B|ABAT|20251104|11:48:29|S|1200|4.085000||
B|ACGL|20251104|11:48:29|S|6|86.779600||
B|CAN|20251104|11:48:29|S|100|1.155000||
B|NIO|20251104|11:48:29|S|6970|7.340000||
B|ORCL|20251104|11:48:29|S|6|251.052900||
B|COST|20251104|11:48:30|S|25|933.270000||
B|ENPH|20251104|11:48:30|S|30|30.210000||
B|MSAI|20251104|11:48:30|S|174|1.375000||
B|YMAX|20251104|11:48:30|S|24|11.817700||
B|BRK/B|20251104|11:48:32|S|2|481.400000||
B|NCLH|20251104|11:48:32|S|100|19.015000||
B|PLTR|20251104|11:48:32|S|150|192.395000||
B|EWZ|20251104|11:48:33|S|98|31.335000||
B|IHRT|20251104|11:48:33|S|100|3.735000||
B|ITRG|20251104|11:48:33|S|2166|2.774600||
B|MTEN|20251104|11:48:33|S|100|2.540000||
B|NOW|20251104|11:48:33|S|1|890.930000||
B|QQQ|20251104|11:48:33|S|1|623.578700||
B|SPY|20251104|11:48:33|S|14|677.840000||
B|TSLA|20251104|11:48:33|S|67|451.880000||
B|TSLA|20251104|11:48:33|S|200|451.890000||
B|HIMZ|20251104|11:48:34|S|100|12.250000||
B|META|20251104|11:48:34|S|8|631.970000||
B|U|20251104|11:48:34|S|521|35.700000||
B|BAX|20251104|11:48:35|S|80|17.985000||
B|ENPH|20251104|11:48:35|S|280|30.200000||
B|PLTR|20251104|11:48:35|S|1|192.320000||
B|VOO|20251104|11:48:35|S|2|623.103900||
B|Z|20251104|11:48:35|S|100|73.492400||
B|Z|20251104|11:48:35|S|300|73.492400||
B|AMZN|20251104|11:48:36|S|400|251.735000||
B|NVDA|20251104|11:48:36|S|50|201.606200||
B|SLV|20251104|11:48:36|S|30|43.345000||
B|SMCI|20251104|11:48:36|S|600|48.350000||
B|SNOW|20251104|11:48:36|S|5|266.400000||
B|YDKG|20251104|11:48:36|E|890|0.050000||
B|CCL|20251104|11:48:37|S|3|26.509300||
B|NVDA|20251104|11:48:37|S|100|201.605000||
B|XGN|20251104|11:48:37|S|100|11.250000||
B|COIN|20251104|11:48:38|S|5|313.355000||
B|GT|20251104|11:48:38|S|164|7.255000||
B|MSTU|20251104|11:48:38|S|200|2.595000||
B|KMB|20251104|11:48:40|S|1|99.729100||
B|NVDA|20251104|11:48:40|S|25|201.625000||
B|POWL|20251104|11:48:40|S|4|387.000000||
B|SHV|20251104|11:48:40|S|62|110.157300||
B|SLV|20251104|11:48:40|S|100|43.345000||
B|TSLL|20251104|11:48:40|S|50|21.055000||
B|PLTY|20251104|11:48:41|S|1|63.373000||
B|TSLA|20251104|11:48:41|S|100|451.890000||
B|TSLA|20251104|11:48:41|S|200|451.981600||
B|TSLA|20251104|11:48:41|S|226|452.000000||
B|YPF|20251104|11:48:41|S|29|36.480000||
B|ZTS|20251104|11:48:41|S|100|126.900000||
B|INNV|20251104|11:48:42|S|100|4.670000||
B|TQQQ|20251104|11:48:42|S|1|113.455000||
B|YPF|20251104|11:48:42|S|100|36.470000||
B|YPF|20251104|11:48:42|S|100|36.480000||
B|PLTR|20251104|11:48:43|S|77|192.199000||
B|PLTR|20251104|11:48:43|S|79|192.148600||
B|TSLA|20251104|11:48:43|S|10|451.948000||
B|COIN|20251104|11:48:44|S|20|313.355500||
B|ETHU|20251104|11:48:44|S|100|82.810000||
B|JOBY|20251104|11:48:44|S|5|15.315000||
B|PLTR|20251104|11:48:44|S|217|192.110000||
B|SHY|20251104|11:48:44|S|270|82.765000||
B|SHY|20251104|11:48:44|S|2849|82.765000||
B|SPY|20251104|11:48:44|S|10|677.725000||
B|VGT|20251104|11:48:44|S|1|780.730000||
B|WRD|20251104|11:48:44|S|200|9.565000||
B|COIN|20251104|11:48:45|S|3|313.316500||
B|EA|20251104|11:48:45|S|50|200.570000||
B|EPS|20251104|11:48:46|S|4|69.775900||
B|GRAB|20251104|11:48:46|S|10|5.640000||
B|META|20251104|11:48:46|S|2|631.900000||
B|TQQQ|20251104|11:48:46|S|400|113.445000||
B|Z|20251104|11:48:46|S|100|73.401900||
B|CAN|20251104|11:48:47|S|100|1.155000||
B|RDDT|20251104|11:48:47|S|35|190.350000||
B|STIM|20251104|11:48:47|S|900|2.930000||
B|CONY|20251104|11:48:48|S|1|5.825000||
B|IT|20251104|11:48:48|S|13|224.090000||
B|META|20251104|11:48:48|S|10|631.920000||
B|PLTR|20251104|11:48:48|S|2|192.115200||
B|XLI|20251104|11:48:48|S|2500|152.500700||
B|XOM|20251104|11:48:48|S|10|113.635000||
B|AMD|20251104|11:48:49|S|400|255.740000||
B|ARM|20251104|11:48:49|S|10|163.500000||
B|IREN|20251104|11:48:49|S|100|69.105000||
B|UUUU|20251104|11:48:49|S|100|17.940000||
B|UUUU|20251104|11:48:49|S|300|17.940000||
B|ZIM|20251104|11:48:49|S|5|14.570000||
B|MTA|20251104|11:48:50|S|200|6.380000||
B|NSP|20251104|11:48:50|S|100|39.410000||
B|SOXL|20251104|11:48:50|S|75|45.274900||
B|ISPC|20251104|11:48:51|E|1|0.671700||
B|SOUN|20251104|11:48:51|S|100|15.685000||
B|EYLD|20251104|11:48:52|S|1|38.200000||
B|PATH|20251104|11:48:52|S|10|14.399300||
B|PLTR|20251104|11:48:52|S|1|191.940000||
B|SQQQ|20251104|11:48:52|S|20|13.525000||
B|ZM|20251104|11:48:52|S|100|84.155000||
B|ANDE|20251104|11:48:53|S|100|46.870000||
B|CRCL|20251104|11:48:53|S|90|112.130000||
B|VAMO|20251104|11:48:53|S|1|32.820000||
B|DB|20251104|11:48:54|S|100|36.235000||
B|XOM|20251104|11:48:54|S|8|113.625000||
B|AAPL|20251104|11:48:55|S|200|270.864900||
B|ATAI|20251104|11:48:55|S|185|5.395000||
B|MRNA|20251104|11:48:55|S|2|24.445000||
B|PLTR|20251104|11:48:55|E|78|191.889000||
B|BLSH|20251104|11:48:56|S|1|49.231000||
B|FSLR|20251104|11:48:56|S|30|268.639000||
B|OUST|20251104|11:48:56|S|30|29.570000||
B|TSLA|20251104|11:48:56|S|2|451.820000||
B|AMD|20251104|11:48:57|S|39|255.725000||
B|SBLK|20251104|11:48:57|S|100|17.930000||
B|SRV|20251104|11:48:57|S|5|42.895000||
B|TSLA|20251104|11:48:57|S|6|451.810900||
B|VOO|20251104|11:48:57|S|20|623.055000||
B|Z|20251104|11:48:57|S|100|73.477300||
B|AMD|20251104|11:48:58|S|39|255.665000||
B|LDOS|20251104|11:48:58|S|25|204.400000||
B|PATH|20251104|11:48:58|S|100|14.399300||
B|PLTR|20251104|11:48:58|S|6|191.880000||
B|TSLA|20251104|11:48:58|S|3|451.790000||
B|ZTS|20251104|11:48:58|S|100|126.975000||
B|SPY|20251104|11:48:59|S|1|677.659300||
B|ZTS|20251104|11:48:59|S|100|126.975000||
B|AIRO|20251104|11:49:00|S|45|14.750000||
B|CNMD|20251104|11:49:00|S|5|45.700000||
B|PLTR|20251104|11:49:00|S|200|191.960000||
B|WRD|20251104|11:49:00|S|400|9.580000||
B|YPF|20251104|11:49:00|S|180|36.495000||
B|LOMA|20251104|11:49:01|S|100|10.810000||
B|LOMA|20251104|11:49:01|S|100|10.820000||
B|NVO|20251104|11:49:01|S|50|48.210000||
B|TSLA|20251104|11:49:01|S|2|451.853300||
B|ASST|20251104|11:49:02|S|2200|1.200000||
B|DLTR|20251104|11:49:02|S|20|102.600000||
B|GRRR|20251104|11:49:02|S|10|15.730000||
B|RGTI|20251104|11:49:02|S|300|38.315000||
B|SCNX|20251104|11:49:02|S|750|0.877700||
B|LOMA|20251104|11:49:03|S|200|10.820000||
B|UBER|20251104|11:49:03|S|40|92.039300||
B|LOMA|20251104|11:49:04|S|200|10.820000||
B|NVTS|20251104|11:49:04|S|15|11.215000||
B|TSLA|20251104|11:49:04|S|22|451.980000||
B|Z|20251104|11:49:04|S|1|73.415000||
B|F|20251104|11:49:05|S|1350|12.825200||
B|FSTA|20251104|11:49:05|S|20|48.503500||
B|IBIT|20251104|11:49:05|S|20|58.114900||
B|LOMA|20251104|11:49:05|S|200|10.820000||
B|ORCL|20251104|11:49:05|S|40|251.092900||
B|TFIN|20251104|11:49:05|S|200|53.900000||
B|ARCC|20251104|11:49:06|S|295|20.375000||
B|CONL|20251104|11:49:06|S|209|30.495000||
B|GOOGL|20251104|11:49:06|S|100|278.840000||
B|GRNY|20251104|11:49:06|S|2|25.657700||
B|NOK|20251104|11:49:06|S|20|6.865000||
B|YPF|20251104|11:49:06|S|300|36.510000||
B|DOW|20251104|11:49:07|S|2|22.895000||
B|EWZ|20251104|11:49:07|S|2|31.335000||
B|LLY|20251104|11:49:07|S|26|908.080000||
B|BBSI|20251104|11:49:08|S|100|40.560000||
B|CAN|20251104|11:49:08|S|100|1.155000||
B|COIN|20251104|11:49:08|S|5|312.680000||
B|LOMA|20251104|11:49:08|S|200|10.830000||
B|NVDA|20251104|11:49:08|S|100|201.612700||
B|EWU|20251104|11:49:09|S|10|42.302300||
B|HYG|20251104|11:49:09|S|8|80.170700||
B|LOMA|20251104|11:49:09|S|193|10.830000||
B|MARA|20251104|11:49:09|S|15|17.235000||
B|RKLB|20251104|11:49:09|S|7|58.452400||
B|TSLA|20251104|11:49:09|S|5|451.770000||
B|ZONE|20251104|11:49:09|S|200|1.120000||
B|ZTS|20251104|11:49:09|S|100|126.870000||
B|AMD|20251104|11:49:10|S|123|255.600000||
B|PYPL|20251104|11:49:10|S|10|66.710000||
B|TSLL|20251104|11:49:10|S|140|21.045000||
B|TSLL|20251104|11:49:10|S|460|21.050000||
B|YMAX|20251104|11:49:10|S|2|11.816500||
B|AMD|20251104|11:49:11|S|100|255.560000||
B|LOMA|20251104|11:49:11|S|100|10.830000||
B|SCHD|20251104|11:49:11|S|10|26.413500||
B|ALE|20251104|11:49:12|S|20|67.335000||
B|LOMA|20251104|11:49:12|S|200|10.840000||
B|MSFT|20251104|11:49:12|S|1|513.059100||
B|MSTU|20251104|11:49:12|S|192|2.595000||
B|NCLH|20251104|11:49:12|S|24|18.959300||
B|NCLH|20251104|11:49:12|S|24|18.969300||
B|NICE|20251104|11:49:12|S|3|129.900000||
B|RBA|20251104|11:49:12|S|4|98.455000||
B|TSLA|20251104|11:49:12|S|50|451.960000||
B|TSLA|20251104|11:49:12|S|100|451.843300||
B|VIPS|20251104|11:49:12|S|650|18.107700||
B|LLY|20251104|11:49:13|S|24|908.170000||
B|NCLH|20251104|11:49:13|S|24|18.969300||
B|VTI|20251104|11:49:13|S|12|332.940000||
B|DOW|20251104|11:49:14|S|1|22.899300||
B|SBLK|20251104|11:49:14|S|100|17.860000||
B|VEA|20251104|11:49:14|S|100|60.575000||
B|CXSE|20251104|11:49:15|S|50|41.670000||
B|NCLH|20251104|11:49:15|S|101|18.979300||
B|TSLA|20251104|11:49:15|S|1|451.911400||
B|BMNR|20251104|11:49:16|S|2|41.040000||
B|CONL|20251104|11:49:16|E|500|30.403500||
B|INTU|20251104|11:49:16|S|3|656.142700||
B|PLTR|20251104|11:49:16|S|10|191.950000||
B|VOO|20251104|11:49:16|S|3|623.079100||
B|METU|20251104|11:49:18|S|10|30.505000||
B|NVOX|20251104|11:49:18|S|10900|2.599900||
B|UVXY|20251104|11:49:18|S|20|10.790000||
B|AMD|20251104|11:49:19|S|100|255.550000||
B|ARM|20251104|11:49:19|S|100|163.490000||
B|FCX|20251104|11:49:19|S|600|39.865000||
B|GBTC|20251104|11:49:19|S|1|80.183500||
B|NFE|20251104|11:49:19|S|370|1.360000||
B|NVTS|20251104|11:49:19|S|50|11.205000||
B|QVCD|20251104|11:49:19|S|100|10.590000||
B|ZM|20251104|11:49:19|S|300|84.150000||
B|ZS|20251104|11:49:19|S|25|330.462600||
B|CTSH|20251104|11:49:20|S|20|73.200000||
B|GLOB|20251104|11:49:20|S|37|59.230000||
B|KMB|20251104|11:49:20|S|9|99.749100||
B|QID|20251104|11:49:20|S|1|19.990000||
B|SPY|20251104|11:49:20|S|2|677.619300||
B|ORCL|20251104|11:49:21|S|2|251.010000||
B|SPY|20251104|11:49:21|S|2|677.627700||
B|STRK|20251104|11:49:21|S|25|87.536300||
B|BABA|20251104|11:49:22|S|100|166.150000||
B|HTZ|20251104|11:49:22|S|100|6.920000||
B|NVDA|20251104|11:49:22|S|150|201.605000||
B|PLTR|20251104|11:49:22|S|12|191.825000||
B|RDDT|20251104|11:49:22|S|9|189.960000||
B|RDDT|20251104|11:49:22|S|21|189.980000||
B|BMNR|20251104|11:49:23|S|50|41.000000||
B|COIN|20251104|11:49:23|S|3|312.541200||
B|IBIT|20251104|11:49:23|S|1|58.095000||
B|TSLA|20251104|11:49:23|S|100|451.748300||
B|VT|20251104|11:49:23|S|4|139.555000||
B|XPEV|20251104|11:49:23|S|33|23.125000||
B|AVGO|20251104|11:49:24|S|11|359.600000||
B|RDDT|20251104|11:49:24|S|10|190.080000||
B|STRC|20251104|11:49:24|S|35|99.717500||
B|TSLL|20251104|11:49:24|S|1|21.050000||
B|VFC|20251104|11:49:24|S|400|13.975000||
B|AAPL|20251104|11:49:25|S|20|270.780000||
B|ADT|20251104|11:49:25|E|1|8.200000||
B|COIN|20251104|11:49:25|S|3|312.457600||
B|NET|20251104|11:49:25|S|100|237.400000||
B|PRLD|20251104|11:49:25|S|100|1.610000||
B|PUMP|20251104|11:49:25|S|50|10.730000||
B|EWJ|20251104|11:49:26|S|1|83.137600||
B|LOW|20251104|11:49:26|S|5|236.400000||
B|PLTR|20251104|11:49:26|S|139|191.915000||
B|VOO|20251104|11:49:26|S|3|623.030000||
B|MSTR|20251104|11:49:27|S|3|250.590000||
B|WRD|20251104|11:49:27|S|1300|9.585000||
B|QQQ|20251104|11:49:29|S|4|623.350000||
B|UBER|20251104|11:49:29|S|7|92.055000||
B|Z|20251104|11:49:29|S|24|73.425600||
B|Z|20251104|11:49:29|S|100|73.462500||
B|AAPL|20251104|11:49:30|S|600|270.780000||
B|BIDU|20251104|11:49:30|S|2|126.810000||
B|BWLP|20251104|11:49:30|S|300|13.295000||
B|IVOL|20251104|11:49:30|S|71|19.116400||
B|META|20251104|11:49:30|S|3|631.690000||
B|NVTS|20251104|11:49:30|S|2307|11.197600||
B|TSLA|20251104|11:49:30|S|58|451.850000||
B|GRAB|20251104|11:49:31|S|230|5.645000||
B|META|20251104|11:49:31|S|100|631.665000||
B|META|20251104|11:49:31|S|100|631.665000||
B|META|20251104|11:49:31|S|100|631.665000||
B|MPC|20251104|11:49:31|E|21|182.244000||
B|RDDT|20251104|11:49:31|S|100|190.050000||
B|AMD|20251104|11:49:32|S|600|255.360000||
B|ARM|20251104|11:49:32|S|11|163.390000||
B|ARM|20251104|11:49:32|S|11|163.410000||
B|SLS|20251104|11:49:32|S|2300|1.759900||
B|UNH|20251104|11:49:32|S|50|333.180000||
B|AMAT|20251104|11:49:33|S|18|234.315300||
B|ETHA|20251104|11:49:33|S|181|26.040000||
B|AAPL|20251104|11:49:34|S|25|270.820000||
B|ESOA|20251104|11:49:34|S|100|11.200000||
B|META|20251104|11:49:34|S|100|631.806500||
B|MSTR|20251104|11:49:34|S|100|250.680000||
B|NVDA|20251104|11:49:34|S|300|201.665000||
B|PATH|20251104|11:49:34|S|17|14.360700||
B|UNH|20251104|11:49:34|S|1|333.170000||
B|AMD|20251104|11:49:35|S|600|255.695000||
B|BTQ|20251104|11:49:35|S|11|6.620000||
B|BTQ|20251104|11:49:35|S|17|6.610000||
B|FUTU|20251104|11:49:35|S|20|182.290000||
B|SLV|20251104|11:49:35|S|50|43.339300||
B|TSLA|20251104|11:49:35|S|11|452.000000||
B|VOO|20251104|11:49:35|S|5|623.079800||
B|VZ|20251104|11:49:35|S|100|39.275000||
B|AR|20251104|11:49:36|S|40|32.320000||
B|MARA|20251104|11:49:36|S|50|17.245000||
B|TFIN|20251104|11:49:36|S|100|53.840000||
B|TFIN|20251104|11:49:36|S|200|53.830000||
B|Z|20251104|11:49:36|S|22|73.462000||
B|Z|20251104|11:49:36|S|100|73.462000||
B|HYG|20251104|11:49:37|S|17|80.175000||
B|NSP|20251104|11:49:37|S|100|39.490000||
B|STIM|20251104|11:49:37|S|100|2.930000||
B|DDC|20251104|11:49:38|S|100|6.570000||
B|FGL|20251104|11:49:38|S|100|0.497900||
B|TREX|20251104|11:49:38|S|109|47.800000||
B|ABEO|20251104|11:49:39|S|100|4.625000||
B|ABEV|20251104|11:49:39|S|30|2.380000||
B|AMD|20251104|11:49:39|S|100|255.430500||
B|DFDV|20251104|11:49:39|S|27|8.830000||
B|NBIS|20251104|11:49:39|S|1|111.960000||
B|TSLA|20251104|11:49:39|S|45|451.781700||
B|XSMO|20251104|11:49:39|S|69|71.809200||
B|DD|20251104|11:49:40|S|100|36.800000||
B|TEM|20251104|11:49:40|S|55|87.400000||
B|AAPL|20251104|11:49:41|S|100|270.915000||
B|IONQ|20251104|11:49:41|S|10|55.858600||
B|ONON|20251104|11:49:41|S|3|35.548800||
B|PLTR|20251104|11:49:41|S|2|191.949000||
B|ZTS|20251104|11:49:41|S|100|126.860000||
B|NOK|20251104|11:49:42|S|20|6.865000||
B|QID|20251104|11:49:42|S|1|19.985000||
B|QTUM|20251104|11:49:42|S|18|111.602700||
B|HNST|20251104|11:49:43|S|5|3.265000||
B|TSM|20251104|11:49:43|S|117|299.700000||
B|AAPL|20251104|11:49:44|S|66|270.880000||
B|APP|20251104|11:49:44|S|10|621.880000||
B|ATAT|20251104|11:49:44|S|20|39.950000||
B|ATGE|20251104|11:49:44|S|1|92.079500||
B|EDIT|20251104|11:49:44|S|4|2.855000||
B|FLDR|20251104|11:49:44|S|1|50.250000||
B|IEF|20251104|11:49:44|S|10|96.630000||
B|MARA|20251104|11:49:44|S|50|17.229300||
B|GEV|20251104|11:49:45|S|2|566.150000||
B|ANRO|20251104|11:49:46|S|20|11.560000||
B|OKLO|20251104|11:49:47|S|1|118.837500||
B|ONDS|20251104|11:49:47|S|3|6.305000||
B|SRTY|20251104|11:49:47|S|1800|11.520000||
B|FSLR|20251104|11:49:48|S|30|268.630000||
B|FSLR|20251104|11:49:48|S|70|268.637300||
B|MVBF|20251104|11:49:48|S|100|26.110000||
B|ORCL|20251104|11:49:48|S|25|251.050000||
B|SCHF|20251104|11:49:48|S|15|23.635000||
B|SOXL|20251104|11:49:48|S|500|45.265000||
B|SPY|20251104|11:49:48|S|4|677.665000||
B|TCMD|20251104|11:49:48|S|100|22.230000||
B|XLE|20251104|11:49:48|S|20|87.050000||
B|ABEO|20251104|11:49:49|S|100|4.635000||
B|IREN|20251104|11:49:49|S|700|68.630000||
B|PLTU|20251104|11:49:49|S|18|108.910000||
B|AEHR|20251104|11:49:50|S|100|25.490000||
B|AEHR|20251104|11:49:50|S|100|25.520000||
B|DD|20251104|11:49:50|S|12|36.799000||
B|MRK|20251104|11:49:50|S|1|84.245000||
B|RDDT|20251104|11:49:50|S|1|190.200000||
B|GLMD|20251104|11:49:51|S|12|1.255000||
B|XLF|20251104|11:49:51|S|150|52.369900||
B|LAC|20251104|11:49:52|S|10|4.780000||
B|HIMS|20251104|11:49:53|S|25|44.495000||
B|IONQ|20251104|11:49:53|S|70|55.840000||
B|PFF|20251104|11:49:53|S|50|30.959300||
B|QUBT|20251104|11:49:53|S|2|14.329900||
B|RH|20251104|11:49:53|S|4|164.580000||
B|UAMY|20251104|11:49:53|S|300|7.105000||
B|FDVV|20251104|11:49:54|S|300|55.615000||
B|KHC|20251104|11:49:54|S|4000|24.235000||
B|AMD|20251104|11:49:55|S|50|255.490000||
B|AMZN|20251104|11:49:55|S|10|251.700900||
B|INTC|20251104|11:49:55|S|400|37.642900||
B|IREN|20251104|11:49:55|S|50|68.605000||
B|SPY|20251104|11:49:55|S|10|677.639300||
B|SPY|20251104|11:49:55|S|10|677.649800||
B|VALE|20251104|11:49:55|S|164|12.015000||
B|FI|20251104|11:49:56|S|1|64.228800||
B|INTC|20251104|11:49:56|S|100|37.645000||
B|META|20251104|11:49:56|S|2|631.735000||
B|PALI|20251104|11:49:56|S|161|1.825000||
B|PLTR|20251104|11:49:56|S|1|191.890000||
B|TpC|20251104|11:49:56|S|1000|19.436200||
B|BABA|20251104|11:49:57|S|50|166.210000||
B|CSWC|20251104|11:49:57|S|25|20.115000||
B|INOD|20251104|11:49:57|S|2|68.600000||
B|IREN|20251104|11:49:57|S|100|68.640000||
B|BABA|20251104|11:49:58|S|100|166.210000||
B|BABA|20251104|11:49:58|S|100|166.210000||
B|FRDM|20251104|11:49:58|S|232|47.838500||
B|HCA|20251104|11:49:58|S|2|471.980000||
B|HOG|20251104|11:49:58|S|300|25.110000||
B|IREN|20251104|11:49:58|S|100|68.605000||
B|MSAI|20251104|11:49:58|S|432|1.365000||
B|NVO|20251104|11:49:58|S|100|48.249300||
B|PLTR|20251104|11:49:58|S|24|191.865000||
B|QUBT|20251104|11:49:58|S|63|14.335000||
B|CRWV|20251104|11:49:59|S|40|118.100000||
B|HBAN|20251104|11:49:59|S|20|15.310700||
B|VOO|20251104|11:49:59|S|2|623.009100||
B|XLV|20251104|11:49:59|S|5|145.190700||
B|BABA|20251104|11:50:00|S|7|166.210000||
B|COMP|20251104|11:50:00|S|13|8.195500||
B|INTC|20251104|11:50:00|S|1|37.645000||
B|INTU|20251104|11:50:00|S|30|657.170000||
B|IUSB|20251104|11:50:00|S|1400|46.675000||
B|JAMF|20251104|11:50:00|S|200|12.855000||
B|PULS|20251104|11:50:00|S|300|49.650000||
B|PULS|20251104|11:50:00|S|800|49.645000||
B|ALMU|20251104|11:50:01|S|80|15.890000||
B|HUT|20251104|11:50:01|S|100|50.060000||
B|KMB|20251104|11:50:01|S|11|99.740000||
B|META|20251104|11:50:01|S|40|631.760000||
B|NSP|20251104|11:50:01|S|100|39.430000||
B|PLTR|20251104|11:50:01|S|16|191.870000||
B|PSI|20251104|11:50:01|S|1300|76.585000||
B|XLE|20251104|11:50:01|S|913|87.065000||
B|AAPL|20251104|11:50:02|S|1|270.785000||
B|AMD|20251104|11:50:02|S|45|255.365000||
B|BMNR|20251104|11:50:02|S|70|41.000000||
B|GDEN|20251104|11:50:02|S|20|20.210000||
B|NU|20251104|11:50:02|S|200|15.985000||
B|PG|20251104|11:50:02|S|2|147.220000||
B|AMD|20251104|11:50:03|S|100|255.440000||
B|HD|20251104|11:50:03|S|30|380.570000||
B|NFLX|20251104|11:50:03|S|6|1094.184000||
B|NVDA|20251104|11:50:03|S|100|201.575000||
B|PG|20251104|11:50:03|S|5|147.220000||
B|QUBT|20251104|11:50:03|S|3|14.320000||
B|SPXS|20251104|11:50:03|S|240|36.300000||
B|TSLA|20251104|11:50:03|S|7|451.520000||
B|BAC|20251104|11:50:04|S|19|53.565000||
B|MVBF|20251104|11:50:04|S|100|26.180000||
B|NVDA|20251104|11:50:04|S|4|201.485000||
B|TSLA|20251104|11:50:04|S|100|451.605000||
B|ZS|20251104|11:50:04|S|2|329.445800||
B|ZS|20251104|11:50:04|S|40|329.729800||
B|B|20251104|11:50:05|S|1|32.155000||
B|CNM|20251104|11:50:05|S|48|51.020000||
B|FETH|20251104|11:50:05|S|3|34.330000||
B|FN|20251104|11:50:05|S|58|472.675000||
B|META|20251104|11:50:05|S|2|631.455600||
B|SOXL|20251104|11:50:05|S|200|45.195000||
B|BA|20251104|11:50:06|S|100|199.847600||
B|CRWV|20251104|11:50:06|S|100|117.920000||
B|NVDA|20251104|11:50:06|S|1|201.465000||
B|NVDA|20251104|11:50:06|S|300|201.470000||
B|TSLA|20251104|11:50:06|S|4|451.685000||
B|TSLA|20251104|11:50:06|S|20|451.727000||
B|UBER|20251104|11:50:06|S|400|92.089100||
B|BLSH|20251104|11:50:07|S|20|49.190000||
B|ETHU|20251104|11:50:07|S|1|82.270000||
B|PSLV|20251104|11:50:07|S|500|15.855000||
B|SYM|20251104|11:50:07|S|5|77.200000||
B|TLT|20251104|11:50:07|S|25|89.979300||
B|UBER|20251104|11:50:07|S|300|92.089100||
B|BYND|20251104|11:50:08|S|127|1.425000||
B|MU|20251104|11:50:08|S|50|224.330000||
B|PLTR|20251104|11:50:08|S|6|191.479000||
B|TLT|20251104|11:50:08|S|3|89.979300||
B|UPST|20251104|11:50:08|S|35|46.541400||
B|UPST|20251104|11:50:08|S|100|46.550000||
B|UPST|20251104|11:50:08|S|100|46.550000||
B|AJG|20251104|11:50:09|S|11|249.290000||
B|MSAI|20251104|11:50:09|S|100|1.365000||
B|NVDA|20251104|11:50:09|S|200|201.515000||
B|RDDT|20251104|11:50:09|S|63|189.870000||
B|TLT|20251104|11:50:09|S|300|89.979300||
B|TSLA|20251104|11:50:09|S|1|451.780000||
B|UPS|20251104|11:50:09|S|10|93.770000||
B|AMD|20251104|11:50:10|S|95|255.485000||
B|AMD|20251104|11:50:10|S|96|255.540000||
B|AMD|20251104|11:50:10|S|100|255.550000||
B|AMD|20251104|11:50:10|S|205|255.485000||
B|SPY|20251104|11:50:10|S|5|677.567700||
B|AMD|20251104|11:50:11|S|100|255.560000||
B|DJT|20251104|11:50:11|S|30|13.969300||
B|GOOG|20251104|11:50:11|S|2|279.170000||
B|Z|20251104|11:50:11|S|100|73.456500||
B|AMD|20251104|11:50:12|S|200|255.530000||
B|COIN|20251104|11:50:12|S|4|311.960000||
B|COIN|20251104|11:50:12|S|4|311.967300||
B|IBIT|20251104|11:50:12|S|17|58.045000||
B|IP|20251104|11:50:12|S|33|36.639800||
B|OXSQ|20251104|11:50:12|S|152|1.897400||
B|RGTI|20251104|11:50:12|S|2|38.175000||
B|TSLA|20251104|11:50:12|S|15|451.840000||
B|VWO|20251104|11:50:12|S|5|54.603500||
B|ZTS|20251104|11:50:12|S|10|127.030000||
B|TSLA|20251104|11:50:13|S|50|451.912000||
B|ZM|20251104|11:50:13|S|10|84.190000||
B|ZM|20251104|11:50:13|S|13|84.160000||
B|ZM|20251104|11:50:13|S|22|84.160000||
B|ZM|20251104|11:50:13|S|92|84.156800||
B|OFLX|20251104|11:50:14|S|100|27.060000||
B|SMU|20251104|11:50:14|S|92|19.140000||
B|HOG|20251104|11:50:15|S|300|25.120000||
B|PLTR|20251104|11:50:15|S|50|191.590000||
B|VOT|20251104|11:50:15|S|60|287.250000||
B|ASTS|20251104|11:50:17|S|100|71.050000||
B|GEMI|20251104|11:50:17|S|200|16.880000||
B|INTC|20251104|11:50:17|S|50|37.645000||
B|MVBF|20251104|11:50:17|S|300|26.200000||
B|PBR|20251104|11:50:17|S|20|11.820700||
B|QQQ|20251104|11:50:17|S|26|623.160000||
B|AMZN|20251104|11:50:18|S|10|251.630000||
B|DIA|20251104|11:50:18|S|3|471.479100||
B|IWM|20251104|11:50:18|S|5|242.915000||
B|LRN|20251104|11:50:18|S|20|70.900000||
B|SDS|20251104|11:50:18|S|200|14.055000||
B|AMCR|20251104|11:50:19|S|20|7.880700||
B|QURE|20251104|11:50:19|S|17|28.860000||
B|SPY|20251104|11:50:19|S|30|677.517100||
B|SPYM|20251104|11:50:19|S|5|79.707600||
B|TOST|20251104|11:50:19|S|300|35.595000||
B|TSLA|20251104|11:50:19|S|2|451.847500||
B|UEC|20251104|11:50:19|S|300|13.410000||
B|VSAT|20251104|11:50:19|S|1|38.000000||
B|ENVA|20251104|11:50:20|S|164|121.360000||
B|HBAN|20251104|11:50:20|S|20|15.320700||
B|KRMN|20251104|11:50:20|S|20|86.546200||
B|LOGI|20251104|11:50:20|S|20|118.090000||
B|META|20251104|11:50:20|S|1|631.586100||
B|PLTR|20251104|11:50:20|S|70|191.750000||
B|PTIR|20251104|11:50:20|S|100|34.550000||
B|RTO|20251104|11:50:20|S|2|27.460000||
B|TSLA|20251104|11:50:20|S|50|451.940000||
B|VCIG|20251104|11:50:20|S|500|1.250000||
B|CRL|20251104|11:50:21|S|1|178.030000||
B|EA|20251104|11:50:21|S|50|200.590000||
B|GDEN|20251104|11:50:21|S|20|20.210000||
B|GLDM|20251104|11:50:21|S|229|78.479900||
B|HLI|20251104|11:50:21|S|4|180.870000||
B|ITRN|20251104|11:50:21|S|20|38.410000||
B|PLTR|20251104|11:50:21|S|35|191.725000||
B|RDDT|20251104|11:50:21|S|34|190.000000||
B|RIVN|20251104|11:50:21|S|4000|12.665000||
B|NVDA|20251104|11:50:22|S|50|201.415000||
B|ORCL|20251104|11:50:22|S|5|250.885000||
B|PLTR|20251104|11:50:22|S|7|191.628600||
B|QCOM|20251104|11:50:22|S|50|175.490000||
B|SBS|20251104|11:50:22|S|3|24.853500||
B|YMAX|20251104|11:50:22|S|7|11.807700||
B|CVLG|20251104|11:50:23|S|10|20.355000||
B|HYG|20251104|11:50:23|S|50|80.170700||
B|HYG|20251104|11:50:23|S|100|80.170000||
B|NVDA|20251104|11:50:23|S|20|201.445000||
B|PSQ|20251104|11:50:23|S|3|30.014500||
B|DSGX|20251104|11:50:24|S|250|85.370000||
B|ULTY|20251104|11:50:24|S|105|4.815000||
B|Z|20251104|11:50:24|S|7|73.450200||
B|ALMU|20251104|11:50:25|S|20|15.850000||
B|ALT|20251104|11:50:25|S|100|3.865000||
B|IREN|20251104|11:50:25|S|200|68.770000||
B|TSM|20251104|11:50:25|S|130|299.660000||
B|QBTS|20251104|11:50:26|S|1|32.178800||
B|UBER|20251104|11:50:26|S|300|92.188800||
B|VOR|20251104|11:50:26|S|20|20.810000||
B|INTC|20251104|11:50:27|S|400|37.650000||
B|MSTU|20251104|11:50:27|S|535|2.595000||
B|AAPL|20251104|11:50:28|S|100|270.710000||
B|CALM|20251104|11:50:28|S|1|89.109500||
B|TSLA|20251104|11:50:28|S|1|451.953300||
B|TSM|20251104|11:50:28|S|20|299.690000||
B|UVIX|20251104|11:50:28|S|5000|10.114200||
B|IBIT|20251104|11:50:29|S|75|58.055000||
B|RSP|20251104|11:50:29|S|10|186.445000||
B|RUN|20251104|11:50:29|S|300|19.340700||
B|AVGO|20251104|11:50:30|S|43|359.405000||
B|CROX|20251104|11:50:30|S|25|79.780000||
B|CTXR|20251104|11:50:30|S|1|1.385000||
B|NFLX|20251104|11:50:30|S|50|1094.125000||
B|TSLA|20251104|11:50:30|S|45|451.900000||
B|CAN|20251104|11:50:31|S|120|1.160000||
B|TSLA|20251104|11:50:31|S|20|451.917800||
B|CAKE|20251104|11:50:32|S|20|47.440000||
B|ETHA|20251104|11:50:32|S|170|25.970000||
B|ETHA|20251104|11:50:32|S|500|25.970000||
B|IREN|20251104|11:50:32|S|100|68.760000||
B|MVBF|20251104|11:50:32|S|100|26.220000||
B|PATH|20251104|11:50:32|S|34|14.420000||
B|EFX|20251104|11:50:33|S|20|209.370000||
B|RIVN|20251104|11:50:33|S|76|12.670000||
B|VOO|20251104|11:50:33|S|2|622.930000||
B|BULL|20251104|11:50:34|S|100|9.908000||
B|EOLS|20251104|11:50:34|S|9|6.446500||
B|META|20251104|11:50:34|S|1|631.296300||
B|NVDA|20251104|11:50:34|S|29|201.420000||
B|NVDL|20251104|11:50:35|S|4|106.660000||
B|RYAAY|20251104|11:50:35|S|9|64.455000||
B|TEAM|20251104|11:50:35|S|5|162.850000||
B|FLD|20251104|11:50:36|S|100|3.300000||
B|TSLA|20251104|11:50:36|S|50|452.040000||
B|TSLA|20251104|11:50:36|S|50|452.058000||
B|TSLA|20251104|11:50:36|S|100|452.056000||
B|ZS|20251104|11:50:36|S|5|329.863800||
B|ZTS|20251104|11:50:36|S|200|127.210000||
B|ASX|20251104|11:50:37|S|20|15.505000||
B|COIN|20251104|11:50:37|S|65|312.073600||
B|CRWV|20251104|11:50:37|S|10|118.020000||
B|SAP|20251104|11:50:37|S|2|259.670000||
B|TQQQ|20251104|11:50:37|S|600|113.340900||
B|NVDA|20251104|11:50:38|S|200|201.470700||
B|NVO|20251104|11:50:38|S|20|48.215000||
B|NVO|20251104|11:50:38|S|20|48.215000||
B|RGTI|20251104|11:50:38|E|100|38.230000||
B|CRCL|20251104|11:50:39|S|200|112.140000||
B|KORE|20251104|11:50:39|S|100|4.300000||
B|ORCL|20251104|11:50:39|S|138|250.852500||
B|UBER|20251104|11:50:39|S|1000|92.285800||
B|NVDA|20251104|11:50:40|S|1|201.430000||
B|TSLA|20251104|11:50:40|S|80|451.858300||
B|NFXL|20251104|11:50:41|S|120|45.310000||
B|PAAS|20251104|11:50:41|S|1|33.681000||
B|UVIX|20251104|11:50:41|S|100|10.120000||
B|IBIT|20251104|11:50:42|S|15|58.060000||
B|RGTI|20251104|11:50:42|S|9|38.235000||
B|AIYY|20251104|11:50:43|S|30|2.310000||
B|CRDO|20251104|11:50:43|S|1|172.365000||
B|LENZ|20251104|11:50:43|S|18|27.340000||
B|NRT|20251104|11:50:43|S|200|6.210000||
B|ANF|20251104|11:50:44|S|50|67.360000||
B|CIFR|20251104|11:50:44|S|500|22.529100||
B|TSLA|20251104|11:50:44|S|50|451.917600||
B|MFH|20251104|11:50:45|S|100|10.230000||
B|QUIK|20251104|11:50:45|S|300|7.425000||
B|SPXU|20251104|11:50:45|S|3|12.905000||
B|CAH|20251104|11:50:46|S|5|195.720000||
B|GAU|20251104|11:50:46|S|1000|2.305000||
B|LRN|20251104|11:50:46|S|20|70.830000||
B|PLTR|20251104|11:50:46|S|200|191.829000||
B|SBUX|20251104|11:50:46|S|10|79.664000||
B|SNA|20251104|11:50:46|S|2|336.795000||
B|BA|20251104|11:50:47|S|200|199.778000||
B|VGSH|20251104|11:50:47|S|272|58.690000||
B|VZ|20251104|11:50:47|S|100|39.265000||
B|Z|20251104|11:50:47|S|100|73.439800||
B|ZTO|20251104|11:50:47|S|31|18.765000||
B|GLD|20251104|11:50:48|S|75|364.700000||
B|PAR|20251104|11:50:48|S|100|34.090000||
B|PAR|20251104|11:50:48|S|200|34.060000||
B|SBUX|20251104|11:50:48|S|97|79.670000||
B|ANET|20251104|11:50:49|S|35|154.115000||
B|DSGX|20251104|11:50:49|S|36|85.390000||
B|PAAS|20251104|11:50:49|S|23|33.681000||
B|PLTR|20251104|11:50:49|S|216|191.740000||
B|WEX|20251104|11:50:49|S|3|148.010000||
B|AMZN|20251104|11:50:50|S|100|251.845000||
B|PANW|20251104|11:50:50|S|2|213.230000||
B|V|20251104|11:50:50|S|3|339.676800||
B|GOOG|20251104|11:50:51|S|15|279.180000||
B|SOUN|20251104|11:50:51|S|90|15.695000||
B|BMNU|20251104|11:50:52|S|200|14.820000||
B|MP|20251104|11:50:52|S|406|56.528600||
B|MRVL|20251104|11:50:52|S|200|89.630000||
B|MRVL|20251104|11:50:52|S|500|89.628400||
B|QQQ|20251104|11:50:52|S|50|623.385000||
B|Z|20251104|11:50:52|S|11|73.470000||
B|Z|20251104|11:50:52|S|100|73.520000||
B|CAN|20251104|11:50:53|S|200|1.155000||
B|NCLH|20251104|11:50:53|E|33|19.003500||
B|TSLA|20251104|11:50:53|S|1|451.979200||
B|Z|20251104|11:50:53|S|100|73.442500||
B|SOXS|20251104|11:50:54|S|50|3.505000||
B|USFR|20251104|11:50:54|S|30|50.280000||
B|METU|20251104|11:50:55|S|150|30.450000||
B|O|20251104|11:50:55|S|4|56.100000||
B|ASTS|20251104|11:50:56|S|1|71.120000||
B|ASTS|20251104|11:50:56|S|701|71.126800||
B|IHRT|20251104|11:50:56|S|200|3.744100||
B|NKTX|20251104|11:50:56|S|100|2.010000||
B|SPOT|20251104|11:50:56|S|40|630.500000||
B|SPOT|20251104|11:50:56|S|44|629.910000||
B|SPOT|20251104|11:50:56|S|100|630.400000||
B|SPOT|20251104|11:50:56|S|100|630.650000||
B|SPOT|20251104|11:50:56|S|200|629.950000||
B|SPOT|20251104|11:50:56|S|669|630.670000||
B|TNA|20251104|11:50:56|S|34|44.869300||
B|TQQQ|20251104|11:50:56|S|1|113.490700||
B|UNH|20251104|11:50:56|S|1|333.283200||
B|ZM|20251104|11:50:56|S|55|84.260000||
B|GOOGL|20251104|11:50:57|S|100|278.730000||
B|INTC|20251104|11:50:57|S|125|37.695000||
B|SOUN|20251104|11:50:57|S|200|15.695000||
B|AIQ|20251104|11:50:58|S|2|52.080000||
B|ALLY|20251104|11:50:58|S|100|40.060700||
B|CACC|20251104|11:50:58|S|36|436.690000||
B|DXYZ|20251104|11:50:58|S|78|26.310000||
B|META|20251104|11:50:58|S|3|631.255000||
B|NVDA|20251104|11:50:58|S|50|201.635000||
B|SRPT|20251104|11:50:58|S|120|16.270000||
B|BILS|20251104|11:50:59|S|2000|99.230000||
B|IONQ|20251104|11:50:59|S|100|55.870000||
B|NVDA|20251104|11:50:59|S|250|201.625000||
B|QURE|20251104|11:50:59|S|20|28.620000||
B|ETHU|20251104|11:51:00|S|2|82.265000||
B|NVDA|20251104|11:51:00|S|250|201.605000||
B|NVDA|20251104|11:51:00|S|800|201.600700||
B|ZS|20251104|11:51:00|S|40|329.705000||
B|LAC|20251104|11:51:01|S|20|4.780000||
B|PATH|20251104|11:51:01|S|100|14.440000||
B|TLT|20251104|11:51:01|S|75|89.972400||
B|ULTY|20251104|11:51:01|S|1|4.815000||
B|IONQ|20251104|11:51:02|S|30|55.860000||
B|KRE|20251104|11:51:02|S|78|59.869300||
B|SPXU|20251104|11:51:02|S|45|12.900000||
B|SQM|20251104|11:51:02|S|1|45.769000||
B|ADBE|20251104|11:51:03|S|112|336.206900||
B|COIN|20251104|11:51:03|S|40|311.867300||
B|FORD|20251104|11:51:03|S|7|10.865000||
B|KMB|20251104|11:51:03|S|100|99.650000||
B|METU|20251104|11:51:03|S|50|30.445000||
B|OKLO|20251104|11:51:03|S|5|118.926500||
B|SSRM|20251104|11:51:03|S|100|22.110000||
B|VRT|20251104|11:51:03|S|100|182.120000||
B|Z|20251104|11:51:03|S|100|73.443200||
B|ETHA|20251104|11:51:04|S|200|25.960000||
B|FIGR|20251104|11:51:04|S|100|38.780000||
B|GRAB|20251104|11:51:04|S|2400|5.645000||
B|MSTU|20251104|11:51:04|S|500|2.590000||
B|MVIS|20251104|11:51:04|S|25|1.090000||
B|VT|20251104|11:51:04|S|2|139.565000||
B|BBEU|20251104|11:51:05|S|2|69.659800||
B|BROS|20251104|11:51:05|S|20|56.100000||
B|KEY|20251104|11:51:05|S|344|17.405000||
B|MAA|20251104|11:51:05|S|100|127.830000||
B|MAA|20251104|11:51:05|S|200|127.760000||
B|MAA|20251104|11:51:05|S|200|127.800000||
B|MAA|20251104|11:51:05|S|800|127.840000||
B|NFE|20251104|11:51:05|S|2300|1.360000||
B|ONC|20251104|11:51:05|S|30|315.460000||
B|ETHU|20251104|11:51:06|S|5|82.090000||
B|VKTX|20251104|11:51:06|S|30|35.000000||
B|BIL|20251104|11:51:07|S|13|91.475000||
B|COIN|20251104|11:51:07|S|97|311.950000||
B|GOOG|20251104|11:51:07|S|20|279.270000||
B|IONQ|20251104|11:51:07|S|17|55.830000||
B|VRT|20251104|11:51:07|S|36|182.160000||
B|WST|20251104|11:51:07|S|3|286.610000||
B|AAPL|20251104|11:51:08|S|953|270.424200||
B|QUBT|20251104|11:51:08|S|2|14.330000||
B|TQQQ|20251104|11:51:08|S|1000|113.392400||
B|TSLL|20251104|11:51:08|S|100|21.065000||
B|UVIX|20251104|11:51:08|S|150|10.095000||
B|SLV|20251104|11:51:09|S|50|43.349300||
B|ZTS|20251104|11:51:09|S|100|127.320000||
B|BPI|20251104|11:51:10|S|7|36.255000||
B|GT|20251104|11:51:10|S|213|7.315000||
B|MSFT|20251104|11:51:10|S|2|513.300000||
B|NVDA|20251104|11:51:10|S|100|201.615000||
B|PHG|20251104|11:51:10|S|1|28.305000||
B|VRT|20251104|11:51:10|S|69|182.190000||
B|BMNR|20251104|11:51:11|S|100|41.090000||
B|BMNR|20251104|11:51:11|S|400|41.070000||
B|INTC|20251104|11:51:11|S|2|37.685000||
B|META|20251104|11:51:11|S|2|631.147300||
B|SLV|20251104|11:51:11|S|1|43.348500||
B|SNOW|20251104|11:51:11|S|187|266.509000||
B|UBER|20251104|11:51:11|S|400|92.201200||
B|ZTS|20251104|11:51:11|S|100|127.320000||
B|ARE|20251104|11:51:12|S|1|55.020000||
B|NFLX|20251104|11:51:12|S|5|1094.242900||
B|SLV|20251104|11:51:12|S|20|43.350000||
B|IONQ|20251104|11:51:13|S|10|55.888600||
B|WRD|20251104|11:51:13|S|1000|9.595000||
B|XLV|20251104|11:51:13|S|20|145.237600||
B|ZS|20251104|11:51:13|S|40|329.700000||
B|CDE|20251104|11:51:14|S|100|14.119300||
B|NVDA|20251104|11:51:14|S|100|201.610700||
B|COIN|20251104|11:51:15|S|80|311.710000||
B|ETHA|20251104|11:51:15|S|100|25.975000||
B|HOOD|20251104|11:51:15|S|100|142.070000||
B|NVDA|20251104|11:51:15|S|200|201.605000||
B|TSLA|20251104|11:51:15|S|10|451.908800||
B|VRT|20251104|11:51:15|S|100|182.140000||
B|AAPU|20251104|11:51:16|S|100|36.045000||
B|ASX|20251104|11:51:16|S|20|15.505000||
B|BITO|20251104|11:51:16|S|1|16.040000||
B|BITX|20251104|11:51:16|S|1000|41.961800||
B|CCL|20251104|11:51:17|S|600|26.470000||
B|GGAL|20251104|11:51:17|S|3|59.560000||
B|MSTR|20251104|11:51:17|S|1|250.170000||
B|ADBE|20251104|11:51:18|S|82|336.230000||
B|BERZ|20251104|11:51:18|S|1300|2.815000||
B|HUT|20251104|11:51:18|S|5|49.950000||
B|PTIR|20251104|11:51:18|S|3|34.490000||
B|Z|20251104|11:51:18|S|100|73.443500||
B|AMD|20251104|11:51:19|S|100|255.330000||
B|MVBF|20251104|11:51:19|S|100|26.220000||
B|QUBT|20251104|11:51:19|S|2|14.320000||
B|SOUN|20251104|11:51:19|S|3|15.679300||
B|AMD|20251104|11:51:20|S|5|255.350000||
B|BITX|20251104|11:51:20|S|34|41.900000||
B|GOOGL|20251104|11:51:20|S|20|278.590000||
B|NCLH|20251104|11:51:20|S|526|18.929800||
B|QCOM|20251104|11:51:20|S|50|175.500000||
B|STIM|20251104|11:51:20|S|100|2.875000||
B|TGE|20251104|11:51:20|S|100|1.190000||
B|HUT|20251104|11:51:21|S|15|49.820000||
B|IBIT|20251104|11:51:21|S|50|57.985000||
B|PLTR|20251104|11:51:21|S|40|191.379300||
B|SOXL|20251104|11:51:21|S|1|45.205000||
B|SPUU|20251104|11:51:21|S|228|184.840000||
B|TSLA|20251104|11:51:21|S|100|451.648300||
B|VZ|20251104|11:51:21|S|200|39.275000||
B|ADBE|20251104|11:51:22|S|63|336.080000||
B|JD|20251104|11:51:22|S|90|32.169000||
B|NKE|20251104|11:51:22|S|600|61.698100||
B|VRT|20251104|11:51:22|S|118|182.280000||
B|VTI|20251104|11:51:22|S|2|332.877000||
B|ZTS|20251104|11:51:22|S|100|127.390000||
B|PLTR|20251104|11:51:23|S|300|191.430000||
B|SPY|20251104|11:51:23|S|10|677.565000||
B|STIM|20251104|11:51:23|S|100|2.875000||
B|EQT|20251104|11:51:24|S|100|55.370000||
B|NVDA|20251104|11:51:24|S|4|201.515000||
B|ADBE|20251104|11:51:25|S|33|336.100000||
B|CNEQ|20251104|11:51:25|S|10|35.620000||
B|INTC|20251104|11:51:25|S|100|37.655000||
B|TSLA|20251104|11:51:25|S|15|451.565000||
B|TSLA|20251104|11:51:25|S|100|451.565000||
B|UPST|20251104|11:51:25|S|3|46.580000||
B|QUBT|20251104|11:51:26|S|200|14.325000||
B|SVXY|20251104|11:51:26|S|20|49.262400||
B|UVIX|20251104|11:51:26|S|600|10.135000||
B|UVIX|20251104|11:51:26|S|800|10.135000||
B|CRM|20251104|11:51:27|S|1|254.365000||
B|TQQQ|20251104|11:51:27|S|1|113.280000||
B|ABNY|20251104|11:51:28|S|5|9.410000||
B|ADBE|20251104|11:51:28|S|65|336.100000||
B|BA|20251104|11:51:28|S|70|199.680000||
B|CELH|20251104|11:51:28|S|20|59.640000||
B|FSLR|20251104|11:51:28|S|4|268.895000||
B|IOVA|20251104|11:51:28|S|100|1.835000||
B|IREN|20251104|11:51:28|S|200|68.651700||
B|JOBY|20251104|11:51:28|S|10|15.325000||
B|METU|20251104|11:51:28|S|70|30.415000||
B|XLF|20251104|11:51:28|S|3|52.380000||
B|BMNU|20251104|11:51:29|S|1|14.770000||
B|MARA|20251104|11:51:29|S|100|17.229000||
B|TSLA|20251104|11:51:29|S|19|451.575000||
B|AAPL|20251104|11:51:30|S|1000|270.420000||
B|NNN|20251104|11:51:30|S|3|39.940000||
B|COIN|20251104|11:51:31|S|77|311.650000||
B|CRCL|20251104|11:51:31|S|28|112.060000||
B|CRM|20251104|11:51:31|S|1|254.365000||
B|NCLH|20251104|11:51:31|S|45|18.959300||
B|RDDT|20251104|11:51:31|S|1|190.205000||
B|VTI|20251104|11:51:31|S|15|332.870200||
B|BITF|20251104|11:51:32|S|720|3.935000||
B|DFGR|20251104|11:51:32|S|1|26.895200||
B|IBIT|20251104|11:51:32|S|82|57.990000||
B|RIG|20251104|11:51:32|S|8|3.870000||
B|TSLL|20251104|11:51:32|S|100|21.025000||
B|BTDR|20251104|11:51:33|S|200|22.180000||
B|ETHU|20251104|11:51:33|S|4|81.770000||
B|HTZ|20251104|11:51:33|S|2506|6.940100||
B|INOD|20251104|11:51:33|S|20|68.340000||
B|SPAI|20251104|11:51:33|S|50|5.525000||
B|SQQQ|20251104|11:51:33|S|200|13.545000||
B|ADBE|20251104|11:51:34|S|25|336.245000||
B|AMD|20251104|11:51:34|S|79|255.038600||
B|DD|20251104|11:51:34|S|70|36.750000||
B|ETHU|20251104|11:51:34|S|1|81.790000||
B|VOO|20251104|11:51:34|S|7|622.890000||
B|ZTS|20251104|11:51:34|S|100|127.250000||
B|ETHU|20251104|11:51:35|S|1|81.790000||
B|ADBE|20251104|11:51:36|S|64|336.059000||
B|AMD|20251104|11:51:36|S|100|255.010000||
B|IREN|20251104|11:51:36|S|30|68.550000||
B|ADBE|20251104|11:51:37|S|14|336.245000||
B|CHCT|20251104|11:51:37|S|20|14.690000||
B|INTC|20251104|11:51:37|S|132|37.655000||
B|TSLA|20251104|11:51:37|S|80|451.600000||
B|UVXY|20251104|11:51:37|S|200|10.815000||
B|UVXY|20251104|11:51:37|S|1000|10.820000||
B|AMD|20251104|11:51:38|S|1|255.000000||
B|GOOGL|20251104|11:51:38|S|100|278.565000||
B|IWF|20251104|11:51:38|S|52|481.851000||
B|KOLD|20251104|11:51:38|S|100|29.530000||
B|TSLA|20251104|11:51:38|S|2|451.603300||
B|ADBE|20251104|11:51:40|S|78|336.100000||
B|ASIX|20251104|11:51:40|S|130|18.640000||
B|COIN|20251104|11:51:40|S|86|311.627100||
B|FRO|20251104|11:51:40|S|300|23.195000||
B|JOBY|20251104|11:51:40|S|20|15.325000||
B|RH|20251104|11:51:40|S|3|164.721300||
B|SCNX|20251104|11:51:40|S|100|0.887300||
B|TFIN|20251104|11:51:40|S|200|53.870000||
B|TQQQ|20251104|11:51:40|S|100|113.248200||
B|VRT|20251104|11:51:40|S|104|182.263300||
B|CRCL|20251104|11:51:41|S|50|112.030000||
B|RSP|20251104|11:51:41|S|126|186.460000||
B|UNH|20251104|11:51:41|S|50|333.112700||
B|AMD|20251104|11:51:42|S|430|254.712900||
B|CRNC|20251104|11:51:42|S|100|10.030000||
B|HUT|20251104|11:51:42|S|50|49.760000||
B|MSTR|20251104|11:51:42|S|2|249.880000||
B|QLD|20251104|11:51:42|S|4|146.500000||
B|QLD|20251104|11:51:42|S|13|146.510000||
B|COIN|20251104|11:51:43|S|94|311.610000||
B|IREN|20251104|11:51:43|S|7|68.530000||
B|NCLH|20251104|11:51:43|S|300|18.945000||
B|BE|20251104|11:51:44|S|25|136.864100||
B|BIDU|20251104|11:51:44|S|100|126.870400||
B|CVX|20251104|11:51:44|S|1|153.411200||
B|GLOB|20251104|11:51:44|S|6|59.347300||
B|MSTR|20251104|11:51:44|S|1|249.850000||
B|PLTR|20251104|11:51:44|S|1|191.470000||
B|RUBI|20251104|11:51:44|S|100|0.887200||
B|ADBE|20251104|11:51:45|S|74|336.100000||
B|KHC|20251104|11:51:45|S|1|24.253500||
B|BA|20251104|11:51:46|S|20|199.700000||
B|LAC|20251104|11:51:46|S|400|4.780000||
B|VGT|20251104|11:51:46|S|7|780.280000||
B|AAPL|20251104|11:51:47|S|30|270.485000||
B|BBAR|20251104|11:51:47|S|104|16.765000||
B|GLOB|20251104|11:51:48|S|1|59.355000||
B|AAPL|20251104|11:51:49|S|100|270.370000||
B|ADBE|20251104|11:51:49|S|23|336.060000||
B|C|20251104|11:51:49|S|1|101.480000||
B|COIN|20251104|11:51:49|S|79|311.553800||
B|OXY|20251104|11:51:49|S|10|40.120000||
B|TGS|20251104|11:51:49|S|140|29.865000||
B|AAPU|20251104|11:51:50|S|160|36.030000||
B|BITX|20251104|11:51:50|S|155|41.881300||
B|NVDA|20251104|11:51:50|S|100|201.515000||
B|UNH|20251104|11:51:50|S|25|333.140000||
B|ADBE|20251104|11:51:51|S|66|336.100000||
B|CONL|20251104|11:51:51|E|824|30.140500||
B|SPY|20251104|11:51:51|S|9|677.515000||
B|WSM|20251104|11:51:51|S|1|193.527500||
B|BEKE|20251104|11:51:52|S|100|16.337700||
B|NVDA|20251104|11:51:52|S|100|201.575000||
B|PBM|20251104|11:51:52|S|400|2.710000||
B|TMF|20251104|11:51:52|S|200|41.405000||
B|TMF|20251104|11:51:52|S|300|41.405000||
B|ANET|20251104|11:51:53|S|2|154.160000||
B|BIDU|20251104|11:51:53|S|50|126.890000||
B|CRWV|20251104|11:51:53|S|15|117.950000||
B|CRWV|20251104|11:51:53|S|200|117.960000||
B|IBKR|20251104|11:51:53|S|14|71.420000||
B|ADBE|20251104|11:51:54|S|63|336.080000||
B|TYL|20251104|11:51:54|S|80|468.430000||
B|VSAT|20251104|11:51:54|S|20|38.075000||
B|MMM|20251104|11:51:55|S|10|160.130000||
B|OKLO|20251104|11:51:55|S|50|118.810000||
B|RUBI|20251104|11:51:55|E|500|0.870400||
B|TSLA|20251104|11:51:55|S|15|452.020000||
B|TSLA|20251104|11:51:55|S|60|451.975000||
B|Z|20251104|11:51:55|S|100|73.444700||
B|ARBE|20251104|11:51:56|S|120|1.685000||
B|MSTR|20251104|11:51:56|S|40|249.800000||
B|MSTR|20251104|11:51:56|S|200|249.830000||
B|MSTR|20251104|11:51:56|S|600|249.740000||
B|OMC|20251104|11:51:56|S|100|73.480000||
B|PLTR|20251104|11:51:56|S|50|191.620000||
B|WRD|20251104|11:51:56|S|300|9.595000||
B|AMD|20251104|11:51:57|S|100|254.930500||
B|INTC|20251104|11:51:57|S|500|37.665000||
B|MNST|20251104|11:51:57|S|200|66.715000||
B|NUGT|20251104|11:51:57|S|100|122.320000||
B|UVXY|20251104|11:51:57|S|100|10.800000||
B|VICI|20251104|11:51:57|S|3|30.199300||
B|WRD|20251104|11:51:57|S|300|9.595000||
B|BRK/B|20251104|11:51:58|S|5|481.860000||
B|COIN|20251104|11:51:58|S|80|311.600000||
B|CRDO|20251104|11:51:58|S|40|172.170000||
B|DUOL|20251104|11:51:58|S|100|264.220000||
B|SNPS|20251104|11:51:58|S|4|419.750000||
B|TSLA|20251104|11:51:58|S|100|452.008600||
B|WRD|20251104|11:51:58|S|300|9.595000||
B|BEKE|20251104|11:51:59|S|100|16.337700||
B|HOOD|20251104|11:51:59|S|2|142.030000||
B|NVDA|20251104|11:51:59|S|47|201.565000||
B|PANW|20251104|11:51:59|S|1|213.150000||
B|SSTK|20251104|11:51:59|S|135|21.590000||
B|BETR|20251104|11:52:00|S|50|72.030000||
B|BIDU|20251104|11:52:00|S|100|126.890000||
B|META|20251104|11:52:00|S|10|630.986000||
B|UBER|20251104|11:52:00|S|20|92.169100||
B|ZTS|20251104|11:52:00|S|1|126.954100||
B|BCRX|20251104|11:52:01|S|50|6.795000||
B|BMNR|20251104|11:52:01|S|88|41.005000||
B|KMB|20251104|11:52:01|S|9|99.757600||
B|KOLD|20251104|11:52:01|S|200|29.540000||
B|SEZL|20251104|11:52:01|S|10|62.600000||
B|SGOV|20251104|11:52:01|S|255|100.400000||
B|SNAP|20251104|11:52:01|S|100|7.540000||
B|BBAI|20251104|11:52:02|E|100|5.980000||
B|O|20251104|11:52:02|S|100|56.109300||
B|DIA|20251104|11:52:03|S|1|471.521000||
B|HTZ|20251104|11:52:03|S|100|6.890000||
B|LUMN|20251104|11:52:03|S|100|11.215000||
B|MU|20251104|11:52:03|S|60|224.183100||
B|MU|20251104|11:52:03|S|69|224.180000||
B|URTH|20251104|11:52:03|S|100|183.730000||
B|ETHU|20251104|11:52:04|S|5|81.685000||
B|GOOGL|20251104|11:52:04|S|4|278.585000||
B|HTZ|20251104|11:52:04|S|100|6.895000||
B|OZK|20251104|11:52:04|S|300|44.660000||
B|RBLX|20251104|11:52:04|S|200|104.740000||
B|WRD|20251104|11:52:04|S|300|9.595000||
B|ARKB|20251104|11:52:05|S|1|33.928600||
B|GOOG|20251104|11:52:05|S|4|279.165000||
B|NKE|20251104|11:52:05|S|15|61.705000||
B|TE|20251104|11:52:05|E|7|3.559900||
B|TSLA|20251104|11:52:05|S|5|451.848300||
B|TSLA|20251104|11:52:05|S|30|451.848300||
B|COIN|20251104|11:52:06|S|69|311.580000||
B|ETHA|20251104|11:52:06|S|10|25.915000||
B|SLV|20251104|11:52:06|S|10|43.365000||
B|WRD|20251104|11:52:06|S|300|9.595000||
B|EQNR|20251104|11:52:07|S|200|23.910000||
B|INCY|20251104|11:52:07|S|12|102.220000||
B|LCID|20251104|11:52:07|S|400|16.580000||
B|MSAI|20251104|11:52:07|S|2290|1.355000||
B|NVDA|20251104|11:52:07|S|20|201.572400||
B|PRCT|20251104|11:52:07|S|700|35.230000||
B|TSLA|20251104|11:52:07|S|24|451.910000||
B|TTWO|20251104|11:52:07|S|200|253.310000||
B|VOO|20251104|11:52:07|S|1|623.013500||
B|WRD|20251104|11:52:07|S|300|9.595000||
B|AMD|20251104|11:52:08|S|400|254.920000||
B|BN|20251104|11:52:08|S|3|45.479000||
B|IREN|20251104|11:52:08|S|25|68.620000||
B|MS|20251104|11:52:08|S|126|165.237300||
B|RIOT|20251104|11:52:08|S|2|19.859300||
B|RXRX|20251104|11:52:08|S|4|5.195000||
B|TSLA|20251104|11:52:08|S|10|451.957800||
B|VIST|20251104|11:52:08|S|9|48.715000||
B|VTC|20251104|11:52:08|S|7|78.020000||
B|WRD|20251104|11:52:08|S|300|9.595000||
B|BAX|20251104|11:52:09|S|28|17.989300||
B|IBIT|20251104|11:52:09|S|100|57.955000||
B|IT|20251104|11:52:09|S|2|224.000000||
B|MU|20251104|11:52:09|S|13|224.090000||
B|MU|20251104|11:52:09|S|100|224.080000||
B|O|20251104|11:52:09|S|10|56.105000||
B|RR|20251104|11:52:09|S|25|4.095000||
B|UBER|20251104|11:52:09|S|13|92.191200||
B|VIST|20251104|11:52:09|S|41|48.715000||
B|XRX|20251104|11:52:09|S|7|2.965000||
B|AAL|20251104|11:52:10|S|118|12.970700||
B|SCWO|20251104|11:52:10|S|100|0.388500||
B|TSLA|20251104|11:52:10|S|20|451.927800||
B|WRD|20251104|11:52:10|S|300|9.595000||
B|IEI|20251104|11:52:11|S|600|119.455000||
B|MRNY|20251104|11:52:11|S|325|1.540000||
B|QQQ|20251104|11:52:11|S|2|623.220000||
B|TYL|20251104|11:52:11|S|200|468.560000||
B|Z|20251104|11:52:11|S|100|73.447600||
B|FRO|20251104|11:52:12|S|2300|23.270000||
B|GLXY|20251104|11:52:12|S|100|32.840000||
B|IBIT|20251104|11:52:12|S|276|57.950000||
B|IONQ|20251104|11:52:12|S|10|55.795000||
B|LRCX|20251104|11:52:12|S|100|158.553800||
B|MU|20251104|11:52:12|S|121|224.110000||
B|NFLX|20251104|11:52:12|S|1|1093.716500||
B|ORIS|20251104|11:52:12|S|3000|0.198500||
B|PFE|20251104|11:52:12|S|10|24.475000||
B|QQQM|20251104|11:52:12|S|1|256.557800||
B|CCL|20251104|11:52:13|S|20|26.479300||
B|GLD|20251104|11:52:13|S|50|364.835000||
B|O|20251104|11:52:13|S|25|56.099000||
B|AAPL|20251104|11:52:14|S|100|270.530000||
B|FRO|20251104|11:52:14|S|300|23.270000||
B|EQNR|20251104|11:52:15|S|300|23.915000||
B|IEI|20251104|11:52:15|S|600|119.455000||
B|LRCX|20251104|11:52:15|S|34|158.605000||
B|MPC|20251104|11:52:15|S|100|182.470000||
B|MPC|20251104|11:52:15|S|300|182.590000||
B|TZA|20251104|11:52:15|S|9339|8.030000||
B|AAPL|20251104|11:52:16|S|1000|270.501700||
B|COIN|20251104|11:52:16|S|3|311.600000||
B|IREN|20251104|11:52:16|S|200|68.620000||
B|FGL|20251104|11:52:17|S|700|0.492800||
B|IBIT|20251104|11:52:17|S|400|57.960000||
B|CVNA|20251104|11:52:18|S|600|320.760000||
B|EMN|20251104|11:52:18|S|100|60.620000||
B|GOLF|20251104|11:52:18|S|2|75.840000||
B|JD|20251104|11:52:18|S|2|32.179300||
B|MSFT|20251104|11:52:18|S|60|513.460000||
B|NGD|20251104|11:52:19|S|25|6.800000||
B|SPXL|20251104|11:52:19|S|109|219.838800||
B|FI|20251104|11:52:20|S|10|64.120000||
B|INTC|20251104|11:52:20|S|101|37.685000||
B|BITX|20251104|11:52:21|S|100|41.850000||
B|NVDY|20251104|11:52:22|S|20|16.705000||
B|UBER|20251104|11:52:22|S|100|92.219100||
B|PLUG|20251104|11:52:23|S|500|2.660000||
B|BBAR|20251104|11:52:24|S|100|16.725000||
B|MRNA|20251104|11:52:24|S|100|24.429000||
B|AVGO|20251104|11:52:26|S|200|359.675000||
B|BBAR|20251104|11:52:26|S|300|16.720000||
B|ONON|20251104|11:52:26|S|25|35.570000||
B|BBAR|20251104|11:52:27|S|3|16.720000||
B|BBAR|20251104|11:52:27|S|3|16.720000||
B|BBAR|20251104|11:52:27|S|187|16.720000||
B|SPY|20251104|11:52:27|S|1|677.735000||
B|UBER|20251104|11:52:27|S|50|92.200000||
B|PLTR|20251104|11:52:28|S|36|191.708600||
B|VRT|20251104|11:52:28|S|15|182.360000||
B|GOOGL|20251104|11:52:29|S|2|278.660000||
B|MMM|20251104|11:52:29|S|22|160.100000||
B|TERN|20251104|11:52:29|S|5|17.060000||
B|TWLO|20251104|11:52:29|S|170|130.690000||
B|MDLZ|20251104|11:52:30|S|1|56.325000||
B|PLTR|20251104|11:52:30|S|25|191.939100||
B|ZTS|20251104|11:52:30|S|22|127.110000||
B|BITO|20251104|11:52:31|S|100|16.030000||
B|MSTR|20251104|11:52:31|S|5|249.600000||
B|RDDT|20251104|11:52:31|S|2|189.980000||
B|TSM|20251104|11:52:31|S|4|299.880000||
B|TXT|20251104|11:52:31|S|100|79.496000||
B|PLTR|20251104|11:52:32|S|100|191.920000||
B|SCNX|20251104|11:52:32|S|400|0.879300||
B|TQQQ|20251104|11:52:32|S|42|113.435000||
B|YPF|20251104|11:52:32|S|25|36.460000||
B|KRE|20251104|11:52:33|S|100|59.910000||
B|MSFT|20251104|11:52:33|S|60|513.500000||
B|PLTR|20251104|11:52:33|S|100|191.960000||
B|SRPT|20251104|11:52:33|S|135|16.360000||
B|TSLA|20251104|11:52:33|S|40|452.060000||
B|IMSR|20251104|11:52:34|E|100|14.010000||
B|IWM|20251104|11:52:34|S|7|243.155000||
B|ZS|20251104|11:52:34|S|7|329.733900||
B|ZTS|20251104|11:52:34|S|3|127.223800||
B|ARKK|20251104|11:52:35|S|300|85.630000||
B|CMRE|20251104|11:52:35|S|100|12.600000||
B|GOOG|20251104|11:52:35|S|50|279.280000||
B|IBIT|20251104|11:52:35|S|1|58.000000||
B|JD|20251104|11:52:35|S|100|32.189300||
B|LUMN|20251104|11:52:35|S|200|11.255000||
B|NVD|20251104|11:52:35|S|79|7.230000||
B|UUP|20251104|11:52:35|S|300|28.299300||
B|IBIT|20251104|11:52:36|S|250|58.005000||
B|IWM|20251104|11:52:36|S|200|243.169300||
B|PLTR|20251104|11:52:36|S|100|192.080000||
B|KTOS|20251104|11:52:37|S|55|90.310000||
B|SLV|20251104|11:52:37|S|7|43.390000||
B|SQQQ|20251104|11:52:37|S|200|13.525000||
B|APLD|20251104|11:52:38|S|200|32.228300||
B|COIN|20251104|11:52:38|S|100|311.700000||
B|COIN|20251104|11:52:38|S|100|311.720000||
B|COIN|20251104|11:52:38|S|100|311.730000||
B|COIN|20251104|11:52:38|S|160|311.690000||
B|COIN|20251104|11:52:38|S|250|311.730000||
B|HUM|20251104|11:52:38|S|2|282.180000||
B|O|20251104|11:52:38|S|100|56.109100||
B|PLTR|20251104|11:52:38|S|20|192.050000||
B|SANM|20251104|11:52:38|S|4|163.560000||
B|XLE|20251104|11:52:38|S|600|87.169900||
B|TSLA|20251104|11:52:40|S|1|452.230000||
B|AMGN|20251104|11:52:41|S|13|297.801500||
B|TSM|20251104|11:52:41|S|120|299.950000||
B|YPF|20251104|11:52:41|S|49|36.470000||
B|IONQ|20251104|11:52:42|S|77|55.790000||
B|IONQ|20251104|11:52:42|S|500|55.770000||
B|PLTR|20251104|11:52:42|S|34|192.090000||
B|YPF|20251104|11:52:42|S|1|36.470000||
B|DRN|20251104|11:52:43|S|100|8.840000||
B|IREN|20251104|11:52:43|S|200|68.790000||
B|IUSB|20251104|11:52:43|S|2|46.673500||
B|NEOG|20251104|11:52:43|S|100|6.079900||
B|ZTS|20251104|11:52:43|S|100|127.223800||
B|AMD|20251104|11:52:44|S|1|255.110000||
B|JD|20251104|11:52:44|S|20|32.189300||
B|TSM|20251104|11:52:44|S|66|300.000000||
B|TSM|20251104|11:52:44|S|167|299.970000||
B|TSM|20251104|11:52:44|S|167|299.990000||
B|YPF|20251104|11:52:44|S|11|36.470000||
B|DLR|20251104|11:52:45|S|3|169.530000||
B|MLTX|20251104|11:52:45|S|25|10.498000||
B|TSM|20251104|11:52:45|S|100|300.000000||
B|TSM|20251104|11:52:45|S|100|300.020000||
B|TSM|20251104|11:52:45|S|125|300.020000||
B|YPF|20251104|11:52:45|S|170|36.470000||
B|CRM|20251104|11:52:46|S|20|254.600000||
B|GTLB|20251104|11:52:46|S|25|47.020000||
B|MSM|20251104|11:52:46|S|8|85.920000||
B|QQQM|20251104|11:52:46|S|1|256.715000||
B|SHOP|20251104|11:52:46|S|22|165.840000||
B|TQQQ|20251104|11:52:46|S|4|113.517700||
B|TSM|20251104|11:52:46|S|200|300.070000||
B|VOO|20251104|11:52:46|S|1|623.308800||
B|VOO|20251104|11:52:46|S|1|623.308800||
B|YUM|20251104|11:52:46|S|14|149.310000||
B|JD|20251104|11:52:47|S|200|32.189300||
B|OPEN|20251104|11:52:47|S|130|7.095000||
B|PLTR|20251104|11:52:47|E|73|192.282000||
B|AAPL|20251104|11:52:48|S|100|270.590000||
B|BA|20251104|11:52:48|S|75|199.876800||
B|GPK|20251104|11:52:48|S|20|16.600700||
B|LLY|20251104|11:52:48|S|5|906.100000||
B|NCLH|20251104|11:52:48|S|100|18.980000||
B|SOUN|20251104|11:52:48|S|200|15.719300||
B|TYL|20251104|11:52:48|S|40|469.260000||
B|META|20251104|11:52:49|S|100|631.620000||
B|PLTR|20251104|11:52:49|S|22|192.340000||
B|PLTR|20251104|11:52:49|S|47|192.360000||
B|TQQQ|20251104|11:52:49|S|20|113.577700||
B|LAC|20251104|11:52:50|S|5|4.780000||
B|META|20251104|11:52:50|S|240|631.675000||
B|OPEN|20251104|11:52:50|S|500|7.095000||
B|TSLA|20251104|11:52:50|S|133|452.388000||
B|SNPS|20251104|11:52:51|S|15|420.713100||
B|WMT|20251104|11:52:51|S|10|102.239300||
B|INTC|20251104|11:52:52|S|2|37.705000||
B|IREN|20251104|11:52:52|S|100|68.870000||
B|TSLA|20251104|11:52:52|S|50|452.340000||
B|PATH|20251104|11:52:53|S|20|14.469300||
B|SPYM|20251104|11:52:53|S|2|79.759300||
B|AMD|20251104|11:52:54|S|10|255.126500||
B|GRAB|20251104|11:52:54|S|50|5.660000||
B|JBLU|20251104|11:52:54|S|2900|4.120000||
B|NVDA|20251104|11:52:54|S|1|201.645000||
B|PLTR|20251104|11:52:54|S|1|192.210000||
B|PRGO|20251104|11:52:54|S|800|20.525600||
B|RDDT|20251104|11:52:54|S|100|189.915000||
B|YPF|20251104|11:52:54|S|50|36.470000||
B|Z|20251104|11:52:54|S|100|73.453500||
B|AMCR|20251104|11:52:55|S|20|7.885000||
B|HBAN|20251104|11:52:55|S|20|15.335000||
B|SWKS|20251104|11:52:55|S|18|72.397600||
B|TSLA|20251104|11:52:55|S|61|452.350000||
B|HUT|20251104|11:52:56|S|60|49.895000||
B|PLTR|20251104|11:52:56|S|21|192.335000||
B|RDDT|20251104|11:52:56|S|140|189.880000||
B|TSLA|20251104|11:52:56|S|15|452.348000||
B|TSLA|20251104|11:52:56|S|234|452.340000||
B|MARA|20251104|11:52:57|S|2|17.239800||
B|NFE|20251104|11:52:57|S|3760|1.360000||
B|IREN|20251104|11:52:58|S|400|68.880000||
B|PLTR|20251104|11:52:58|S|25|192.355200||
B|ETHA|20251104|11:52:59|S|100|26.005000||
B|PLTU|20251104|11:52:59|S|100|109.460000||
B|ADP|20251104|11:53:00|S|3|260.730000||
B|AVTR|20251104|11:53:00|S|20|11.685000||
B|DTCK|20251104|11:53:00|S|1|4.340000||
B|ONON|20251104|11:53:00|S|10|35.549300||
B|PSX|20251104|11:53:00|S|200|135.760000||
B|VOOG|20251104|11:53:00|S|7|446.851000||
B|CRM|20251104|11:53:01|S|107|254.600000||
B|TSLL|20251104|11:53:01|S|50|21.095000||
B|YPF|20251104|11:53:01|S|6|36.470000||
B|AMD|20251104|11:53:02|S|50|255.080000||
B|CRCA|20251104|11:53:02|S|100|9.535000||
B|INTC|20251104|11:53:02|S|9|37.720700||
B|TSLA|20251104|11:53:02|S|7|452.305000||
B|TSLA|20251104|11:53:02|S|17|452.240000||
B|TSLA|20251104|11:53:02|S|58|452.300000||
B|TSLA|20251104|11:53:02|S|167|452.310000||
B|TSLA|20251104|11:53:02|S|250|452.310000||
B|Z|20251104|11:53:02|S|100|73.454000||
B|COIN|20251104|11:53:03|S|5|311.870000||
B|CSIQ|20251104|11:53:03|S|50|22.640000||
B|TSLA|20251104|11:53:03|S|400|452.120000||
B|DG|20251104|11:53:04|S|1|99.280000||
B|RR|20251104|11:53:04|S|25|4.105000||
B|TSLA|20251104|11:53:04|S|15|452.150000||
B|YPF|20251104|11:53:04|S|7|36.470000||
B|ENPH|20251104|11:53:05|S|20|30.230000||
B|ITUB|20251104|11:53:05|S|4|7.415000||
B|SMH|20251104|11:53:05|S|140|358.250000||
B|BIDU|20251104|11:53:06|S|100|127.046400||
B|IBIT|20251104|11:53:06|S|300|58.020000||
B|OPEN|20251104|11:53:06|S|422|7.095000||
B|SOXL|20251104|11:53:06|S|1|45.229300||
B|CNC|20251104|11:53:07|S|50|35.830000||
B|DUOL|20251104|11:53:07|S|58|264.070000||
B|RIG|20251104|11:53:07|S|190|3.890000||
B|SOUN|20251104|11:53:07|S|1000|15.705000||
B|STX|20251104|11:53:07|S|18|253.930000||
B|BE|20251104|11:53:08|S|100|137.347300||
B|CLX|20251104|11:53:08|S|20|109.776100||
B|DIA|20251104|11:53:08|S|20|471.702400||
B|DUOL|20251104|11:53:08|S|15|264.070000||
B|KLAR|20251104|11:53:08|S|5|36.340000||
B|PLTR|20251104|11:53:08|S|3|192.250000||
B|PLTR|20251104|11:53:08|S|100|192.240000||
B|UBER|20251104|11:53:08|S|2|92.289000||
B|VOR|20251104|11:53:08|S|20|20.550000||
B|Z|20251104|11:53:08|S|100|73.590000||
B|ALAB|20251104|11:53:09|S|150|184.530000||
B|HIMS|20251104|11:53:09|S|100|44.539100||
B|SE|20251104|11:53:09|S|2|154.910000||
B|GE|20251104|11:53:10|S|120|306.970000||
B|IBIT|20251104|11:53:10|S|4|58.009900||
B|IBIT|20251104|11:53:10|S|80|58.010000||
B|NKE|20251104|11:53:10|S|5|61.715000||
B|NVO|20251104|11:53:10|S|1|48.335000||
B|QQQ|20251104|11:53:10|S|20|623.420700||
B|SOLT|20251104|11:53:10|S|2000|11.870000||
B|TSLA|20251104|11:53:10|S|15|452.108000||
B|BBAR|20251104|11:53:11|S|115|16.698800||
B|SPT|20251104|11:53:11|S|100|10.200000||
B|AMD|20251104|11:53:12|S|200|254.950000||
B|MSCI|20251104|11:53:12|S|1|571.890000||
B|BALL|20251104|11:53:13|S|5|47.530000||
B|BBAR|20251104|11:53:13|S|75|16.719100||
B|IBIT|20251104|11:53:13|S|23|58.065000||
B|NFE|20251104|11:53:13|S|100|1.345000||
B|BIDU|20251104|11:53:14|S|100|127.090000||
B|JEPQ|20251104|11:53:14|S|10|58.435000||
B|BMNR|20251104|11:53:15|S|50|41.085000||
B|LRN|20251104|11:53:15|S|10|70.950000||
B|MPLX|20251104|11:53:15|S|200|51.300000||
B|NWL|20251104|11:53:15|S|2|3.129100||
B|BETR|20251104|11:53:16|S|200|72.240000||
B|BIDU|20251104|11:53:16|S|60|127.050000||
B|PLTU|20251104|11:53:16|S|100|109.280000||
B|RGTI|20251104|11:53:16|S|1|38.175000||
B|QCOM|20251104|11:53:17|S|30|175.530000||
B|AAPL|20251104|11:53:18|S|22|270.519000||
B|PLTR|20251104|11:53:18|S|60|192.235000||
B|AG|20251104|11:53:19|S|25|11.979900||
B|ALAB|20251104|11:53:19|S|10|184.354000||
B|LAC|20251104|11:53:19|S|20|4.780000||
B|TSLA|20251104|11:53:19|S|4|451.868500||
B|AMZN|20251104|11:53:20|S|100|251.372900||
B|BYND|20251104|11:53:20|S|1000|1.405000||
B|KHC|20251104|11:53:20|S|20|24.255000||
B|XLK|20251104|11:53:20|S|154|296.250000||
B|YPF|20251104|11:53:20|S|100|36.440000||
B|BYND|20251104|11:53:21|S|1000|1.405000||
B|CDNS|20251104|11:53:22|S|19|332.670000||
B|FUTU|20251104|11:53:22|S|1|181.820000||
B|NVO|20251104|11:53:22|S|320|48.335000||
B|HIMZ|20251104|11:53:23|S|100|12.295000||
B|HOOW|20251104|11:53:23|S|2|72.010500||
B|MSTR|20251104|11:53:23|S|100|250.140000||
B|TSLA|20251104|11:53:23|S|35|451.858000||
B|WRD|20251104|11:53:23|S|100|9.595000||
B|CELH|20251104|11:53:24|S|50|59.620000||
B|MSFU|20251104|11:53:24|S|10|50.600000||
B|WKHS|20251104|11:53:24|S|100|0.883800||
B|AMZN|20251104|11:53:25|S|2|251.391200||
B|AMZN|20251104|11:53:26|S|1|251.381500||
B|AMZN|20251104|11:53:26|S|2|251.381500||
B|HTZ|20251104|11:53:26|S|144|6.935000||
B|RUBI|20251104|11:53:26|S|100|0.865000||
B|RUBI|20251104|11:53:26|S|100|0.866200||
B|CAN|20251104|11:53:27|S|100|1.155000||
B|FTEC|20251104|11:53:28|S|2|232.672000||
B|SMPL|20251104|11:53:28|S|27|19.935000||
B|DVN|20251104|11:53:29|S|20|32.315000||
B|FLO|20251104|11:53:29|S|20|11.985000||
B|FUTY|20251104|11:53:29|S|1|57.520000||
B|PLTR|20251104|11:53:29|S|1|192.255000||
B|PLTR|20251104|11:53:29|S|21|192.255000||
B|SOXL|20251104|11:53:29|S|200|45.160700||
B|ORCL|20251104|11:53:30|S|1|251.390000||
B|UPST|20251104|11:53:30|S|200|46.620000||
B|FIGR|20251104|11:53:31|S|10|38.940000||
B|SOXL|20251104|11:53:31|S|79|45.185000||
B|PATH|20251104|11:53:32|S|900|14.477200||
B|SCHD|20251104|11:53:32|S|50|26.435000||
B|ESPO|20251104|11:53:33|S|7|112.933500||
B|PINS|20251104|11:53:33|S|100|33.010000||
B|UBER|20251104|11:53:33|S|5|92.340000||
B|AMD|20251104|11:53:34|S|20|254.740000||
B|RDDT|20251104|11:53:34|S|50|189.900000||
B|SPY|20251104|11:53:34|S|100|677.855000||
B|ABAT|20251104|11:53:35|E|14|4.086500||
B|BHP|20251104|11:53:35|S|10|54.669000||
B|DECK|20251104|11:53:35|S|10|79.360000||
B|GCI|20251104|11:53:35|S|100|5.120000||
B|KMB|20251104|11:53:35|S|10|100.020000||
B|LLY|20251104|11:53:35|S|100|905.840000||
B|LLY|20251104|11:53:35|S|156|905.870000||
B|MS|20251104|11:53:35|S|60|165.310000||
B|NCLH|20251104|11:53:35|S|50|18.959300||
B|QQQ|20251104|11:53:35|S|650|623.470000||
B|SPMO|20251104|11:53:35|S|10|120.135000||
B|TSLA|20251104|11:53:35|S|300|451.995000||
B|SQQQ|20251104|11:53:36|S|900|13.530000||
B|NKE|20251104|11:53:37|S|30|61.735000||
B|VICI|20251104|11:53:37|S|10|30.225000||
B|BFLY|20251104|11:53:38|S|1100|2.705000||
B|CHR|20251104|11:53:38|S|1374|0.139600||
B|OKLO|20251104|11:53:38|S|100|119.070000||
B|PWR|20251104|11:53:38|S|1|443.860000||
B|TSLA|20251104|11:53:38|S|78|451.863600||
B|Z|20251104|11:53:38|S|12|73.457300||
B|ZS|20251104|11:53:38|S|2|329.768800||
B|PATH|20251104|11:53:39|S|900|14.479300||
B|HOG|20251104|11:53:40|S|50|25.230000||
B|HOG|20251104|11:53:40|S|477|25.228800||
B|JD|20251104|11:53:40|S|50|32.179300||
B|ARE|20251104|11:53:41|S|1|55.040000||
B|CONI|20251104|11:53:41|S|100|42.860000||
B|CONI|20251104|11:53:41|S|200|42.860000||
B|ETHU|20251104|11:53:41|S|102|82.210000||
B|O|20251104|11:53:41|S|1|56.055000||
B|SLV|20251104|11:53:41|S|20|43.370000||
B|ZTS|20251104|11:53:41|S|100|127.090000||
B|BE|20251104|11:53:42|S|1|137.030000||
B|FUBO|20251104|11:53:42|E|5|3.649900||
B|NFE|20251104|11:53:42|S|200|1.345000||
B|OKLO|20251104|11:53:42|S|43|119.060000||
B|CRCL|20251104|11:53:43|S|100|112.130000||
B|PATH|20251104|11:53:43|S|1100|14.477200||
B|PSQ|20251104|11:53:43|S|400|30.008200||
B|SRPT|20251104|11:53:43|S|10|16.350000||
B|SMCI|20251104|11:53:44|S|100|48.550000||
B|SMCI|20251104|11:53:44|S|332|48.557100||
B|BA|20251104|11:53:45|S|100|199.840000||
B|EEFT|20251104|11:53:45|S|6|74.510000||
B|HOOD|20251104|11:53:45|S|100|142.120000||
B|ACHR|20251104|11:53:46|S|15|10.019300||
B|BA|20251104|11:53:46|S|50|200.100000||
B|CMPO|20251104|11:53:46|S|90|21.870000||
B|ITT|20251104|11:53:46|S|15|184.040000||
B|ACHR|20251104|11:53:47|S|10|10.010000||
B|EXTR|20251104|11:53:47|S|75|17.729100||
B|MARA|20251104|11:53:47|S|41|17.229800||
B|NVD|20251104|11:53:47|S|613|7.230000||
B|LINE|20251104|11:53:48|S|3|37.790000||
B|NAKA|20251104|11:53:48|E|200|0.796000||
B|ACWI|20251104|11:53:49|S|39|140.519300||
B|AXP|20251104|11:53:49|S|30|361.450000||
B|ONDS|20251104|11:53:49|S|200|6.345000||
B|FANG|20251104|11:53:51|S|100|137.710000||
B|SQQQ|20251104|11:53:51|S|72|13.530000||
B|MAR|20251104|11:53:52|S|5|274.030000||
B|NFLX|20251104|11:53:52|S|7|1094.190500||
B|PTLE|20251104|11:53:52|S|2|0.300000||
B|SOXL|20251104|11:53:52|S|10|45.209300||
B|BA|20251104|11:53:53|S|200|200.330000||
B|BA|20251104|11:53:53|S|1000|200.350000||
B|BA|20251104|11:53:53|S|1504|200.360000||
B|CRK|20251104|11:53:53|S|23|20.169100||
B|HON|20251104|11:53:53|S|34|195.520000||
B|TDUP|20251104|11:53:53|S|3|8.115000||
B|AAPL|20251104|11:53:54|S|3|270.525000||
B|CRWV|20251104|11:53:55|S|118|118.010000||
B|GCI|20251104|11:53:55|S|100|5.135000||
B|MHD|20251104|11:53:55|S|200|11.820000||
B|STRK|20251104|11:53:55|S|100|87.540000||
B|UBER|20251104|11:53:55|S|200|92.339100||
B|YPF|20251104|11:53:55|S|35|36.508100||
B|BBAI|20251104|11:53:56|S|10|6.005000||
B|CTVA|20251104|11:53:56|S|5|62.611000||
B|RGLD|20251104|11:53:56|S|11|170.610000||
B|CELH|20251104|11:53:57|S|25|59.605000||
B|ETHA|20251104|11:53:57|S|6|26.010000||
B|KO|20251104|11:53:57|S|10|68.599300||
B|POWL|20251104|11:53:57|S|3|387.260000||
B|ZS|20251104|11:53:57|S|40|329.830000||
B|AVGO|20251104|11:53:58|S|100|359.595000||
B|AVGO|20251104|11:53:58|S|144|359.595000||
B|ARRY|20251104|11:53:59|S|24|8.060000||
B|PATH|20251104|11:53:59|S|117|14.489300||
B|TURB|20251104|11:53:59|S|20|3.110000||
B|COIN|20251104|11:54:00|S|10|312.300000||
B|DNN|20251104|11:54:00|S|20|2.800000||
B|MSTR|20251104|11:54:00|S|15|250.475200||
B|NKE|20251104|11:54:00|S|40|61.735000||
B|AZO|20251104|11:54:01|S|7|3651.360000||
B|BLOX|20251104|11:54:01|S|102|24.340000||
B|IBIT|20251104|11:54:01|S|100|58.071300||
B|NB|20251104|11:54:01|S|19|6.380000||
B|OSCR|20251104|11:54:01|S|800|17.559300||
B|ZTS|20251104|11:54:01|S|100|126.970000||
B|AVGX|20251104|11:54:02|S|10|54.870900||
B|ETHA|20251104|11:54:02|S|400|26.015000||
B|FGL|20251104|11:54:02|S|100|0.511000||
B|FGL|20251104|11:54:02|S|700|0.509900||
B|FGL|20251104|11:54:02|S|700|0.510900||
B|PLTR|20251104|11:54:02|S|5|191.985000||
B|ZTS|20251104|11:54:02|S|200|126.860000||
B|BITX|20251104|11:54:03|S|20|42.020000||
B|CLM|20251104|11:54:03|S|100|8.255000||
B|EEFT|20251104|11:54:03|S|10|74.520000||
B|MINT|20251104|11:54:03|S|6|100.330000||
B|NVO|20251104|11:54:03|S|3|48.369300||
B|VKTX|20251104|11:54:03|S|719|35.090000||
B|VZ|20251104|11:54:03|S|125|39.295000||
B|ZTS|20251104|11:54:03|S|100|126.890000||
B|BBAI|20251104|11:54:04|S|105|6.001000||
B|ETHU|20251104|11:54:04|S|100|82.370000||
B|PLTR|20251104|11:54:04|S|300|191.997600||
B|QUIK|20251104|11:54:04|S|100|7.480000||
B|TSLA|20251104|11:54:04|S|80|451.881700||
B|BUFR|20251104|11:54:05|S|90|33.675200||
B|METU|20251104|11:54:06|S|500|30.459100||
B|PLTR|20251104|11:54:06|S|200|191.993300||
B|Z|20251104|11:54:06|S|14|73.545000||
B|ACHR|20251104|11:54:07|S|15|10.015500||
B|ETHU|20251104|11:54:07|S|100|82.380000||
B|GTY|20251104|11:54:08|S|13|27.230000||
B|MBRX|20251104|11:54:08|S|100|0.492800||
B|NFE|20251104|11:54:08|S|300|1.350000||
B|URTY|20251104|11:54:08|S|25|52.737000||
B|AMD|20251104|11:54:09|S|100|254.880000||
B|BIDU|20251104|11:54:09|S|3|127.270000||
B|BIL|20251104|11:54:09|S|25|91.470000||
B|LULU|20251104|11:54:09|S|2|162.365000||
B|NTES|20251104|11:54:09|S|1|139.290000||
B|NVDA|20251104|11:54:09|S|600|201.665000||
B|ROKU|20251104|11:54:09|S|700|106.790000||
B|TSLA|20251104|11:54:09|S|10|452.037600||
B|BOIL|20251104|11:54:10|S|15|32.805000||
B|COIN|20251104|11:54:10|S|360|312.720000||
B|MU|20251104|11:54:10|S|100|224.100000||
B|TLT|20251104|11:54:10|S|3600|89.960000||
B|UNH|20251104|11:54:10|S|4|333.190000||
B|BBAI|20251104|11:54:11|E|548|6.000000||
B|CCL|20251104|11:54:11|S|20|26.505000||
B|MU|20251104|11:54:11|S|100|224.130000||
B|NVDA|20251104|11:54:11|S|400|201.640700||
B|TLN|20251104|11:54:11|S|11|405.740000||
B|WMT|20251104|11:54:11|S|28|102.265000||
B|CRCL|20251104|11:54:12|S|10|112.390000||
B|KBWY|20251104|11:54:12|S|140|15.000000||
B|O|20251104|11:54:12|S|2|56.059300||
B|PLTR|20251104|11:54:12|S|200|192.120000||
B|PLTR|20251104|11:54:12|S|400|192.117600||
B|SF|20251104|11:54:12|S|100|119.569000||
B|TSLA|20251104|11:54:12|S|99|452.050000||
B|TSLZ|20251104|11:54:12|S|100|12.900000||
B|GS|20251104|11:54:13|S|1|797.041000||
B|CRWV|20251104|11:54:14|S|75|118.160000||
B|IREN|20251104|11:54:14|S|60|68.700000||
B|SDS|20251104|11:54:15|S|600|14.030000||
B|SYM|20251104|11:54:15|S|6|77.790000||
B|TSLA|20251104|11:54:15|S|100|451.931900||
B|UBER|20251104|11:54:15|S|100|92.411500||
B|UVIX|20251104|11:54:15|S|490|10.060000||
B|FETH|20251104|11:54:16|S|300|34.313500||
B|RDDT|20251104|11:54:16|S|50|189.970000||
B|TNET|20251104|11:54:16|S|100|58.760000||
B|TNET|20251104|11:54:16|S|100|58.800000||
B|BRO|20251104|11:54:17|S|2|78.355000||
B|COIN|20251104|11:54:17|S|100|312.782300||
B|CRNX|20251104|11:54:17|S|5|42.091000||
B|DENN|20251104|11:54:17|S|100|6.165000||
B|EPR|20251104|11:54:17|S|100|50.165000||
B|HIMS|20251104|11:54:17|S|100|44.628800||
B|NVO|20251104|11:54:17|S|25|48.389300||
B|NVO|20251104|11:54:17|S|100|48.389300||
B|COIN|20251104|11:54:18|S|8|312.670000||
B|FGL|20251104|11:54:18|S|100|0.517700||
B|MSTR|20251104|11:54:18|S|1|250.800000||
B|LFVN|20251104|11:54:19|S|20|7.425000||
B|MSTR|20251104|11:54:19|S|1|250.890000||
B|UBER|20251104|11:54:19|S|600|92.467100||
B|ARE|20251104|11:54:20|S|10|55.040000||
B|CMPO|20251104|11:54:20|S|300|21.960000||
B|CMPS|20251104|11:54:20|S|200|6.450000||
B|GM|20251104|11:54:20|S|90|67.570000||
B|AMD|20251104|11:54:21|S|50|254.935000||
B|GLD|20251104|11:54:21|S|1|364.865000||
B|HTZ|20251104|11:54:21|S|100|6.960000||
B|IREN|20251104|11:54:21|S|8|68.748000||
B|JD|20251104|11:54:21|S|25|32.199300||
B|BITI|20251104|11:54:22|S|300|20.295000||
B|NVDA|20251104|11:54:22|S|5|201.636500||
B|B|20251104|11:54:23|S|88|32.230000||
B|CDE|20251104|11:54:23|S|100|14.170000||
B|HOOD|20251104|11:54:23|S|100|142.260000||
B|IBIT|20251104|11:54:23|S|100|58.090000||
B|RGTI|20251104|11:54:23|S|423|38.200000||
B|SNDX|20251104|11:54:23|S|11|15.070000||
B|UBER|20251104|11:54:23|S|2|92.479100||
B|B|20251104|11:54:24|S|100|32.222000||
B|OPEN|20251104|11:54:24|S|90|7.100000||
B|WOLF|20251104|11:54:24|S|25|22.015000||
B|WOLF|20251104|11:54:24|S|100|21.940000||
B|WOLF|20251104|11:54:24|S|100|21.950000||
B|IBIT|20251104|11:54:25|S|10|58.085000||
B|IREN|20251104|11:54:25|S|500|68.735000||
B|JJSF|20251104|11:54:25|S|1|86.050000||
B|MSTX|20251104|11:54:25|E|5|11.938500||
B|QBTZ|20251104|11:54:25|S|10|13.440000||
B|TSM|20251104|11:54:25|S|1|299.900000||
B|RCAT|20251104|11:54:26|S|119|9.835000||
B|TEM|20251104|11:54:26|S|100|87.775000||
B|BLOX|20251104|11:54:27|S|4|24.361000||
B|CRWV|20251104|11:54:27|S|100|118.130000||
B|KR|20251104|11:54:27|S|1|63.845100||
B|LLY|20251104|11:54:27|S|60|906.880000||
B|PPTA|20251104|11:54:27|S|100|21.820000||
B|STRC|20251104|11:54:27|S|82|99.770000||
B|KEYS|20251104|11:54:28|S|1|180.720000||
B|LI|20251104|11:54:28|S|100|19.997700||
B|SOLT|20251104|11:54:28|S|300|11.910000||
B|PLTR|20251104|11:54:29|S|100|192.145600||
B|Z|20251104|11:54:29|S|15|73.510800||
B|BABA|20251104|11:54:30|S|5|166.050000||
B|MAGY|20251104|11:54:30|S|43|57.020000||
B|SLV|20251104|11:54:30|S|276|43.370000||
B|CAN|20251104|11:54:31|S|90|1.155000||
B|IREN|20251104|11:54:31|S|2|68.700000||
B|NBIS|20251104|11:54:31|S|7|112.270000||
B|SCHB|20251104|11:54:31|S|15|26.090000||
B|AMD|20251104|11:54:32|S|50|254.905000||
B|NOK|20251104|11:54:32|S|200|6.873500||
B|FI|20251104|11:54:33|S|1|64.109800||
B|IONQ|20251104|11:54:33|S|10|55.580000||
B|MARA|20251104|11:54:33|S|100|17.250700||
B|UBER|20251104|11:54:33|S|1|92.482900||
B|AMD|20251104|11:54:34|S|200|254.890500||
B|APO|20251104|11:54:34|S|20|133.440000||
B|BE|20251104|11:54:35|S|200|136.840000||
B|PATH|20251104|11:54:35|S|300|14.495000||
B|PZZA|20251104|11:54:35|S|35|50.450000||
B|RKLB|20251104|11:54:35|S|30|58.570500||
B|LAC|20251104|11:54:36|S|20|4.780000||
B|SCNX|20251104|11:54:36|S|10|0.860500||
B|IIPR|20251104|11:54:37|S|6|51.460000||
B|NOMA|20251104|11:54:37|S|105|8.490000||
B|TRMB|20251104|11:54:37|S|179|78.580000||
B|UBER|20251104|11:54:37|S|200|92.471400||
B|VOO|20251104|11:54:37|S|1|623.530500||
B|ZS|20251104|11:54:37|S|3|329.822100||
B|BABA|20251104|11:54:38|S|41|166.020000||
B|NVDA|20251104|11:54:38|S|30|201.675000||
B|TRMB|20251104|11:54:38|S|1500|78.580000||
B|ZS|20251104|11:54:38|S|2|329.960200||
B|ZS|20251104|11:54:38|S|40|329.824100||
B|PLTR|20251104|11:54:39|S|100|192.330000||
B|SAN|20251104|11:54:39|S|16|10.125000||
B|SCHF|20251104|11:54:39|S|3382|23.639900||
B|TOST|20251104|11:54:39|S|150|35.670000||
B|TSLA|20251104|11:54:39|S|89|452.180000||
B|VST|20251104|11:54:39|S|2|189.860000||
B|B|20251104|11:54:41|S|100|32.220000||
B|B|20251104|11:54:41|S|100|32.220000||
B|ETHE|20251104|11:54:41|S|20|28.269300||
B|IBTM|20251104|11:54:41|S|16|23.150000||
B|IWM|20251104|11:54:41|S|100|243.469300||
B|RBRK|20251104|11:54:41|S|50|72.700000||
B|SOC|20251104|11:54:41|S|600|6.000000||
B|UNP|20251104|11:54:41|S|40|219.790000||
B|CAN|20251104|11:54:42|S|130|1.160000||
B|FGL|20251104|11:54:42|S|1000|0.516400||
B|LYFT|20251104|11:54:42|S|3|20.010000||
B|PBR|20251104|11:54:42|S|20|11.835000||
B|YPF|20251104|11:54:42|S|12|36.470000||
B|BBAI|20251104|11:54:43|S|100|6.020000||
B|CMG|20251104|11:54:43|S|20|31.965000||
B|CVE|20251104|11:54:43|S|10|16.679300||
B|IAC|20251104|11:54:43|S|200|32.330000||
B|LOMA|20251104|11:54:43|S|100|10.830000||
B|TQQQ|20251104|11:54:43|S|200|113.620000||
B|WEAT|20251104|11:54:43|S|8600|4.308000||
B|ZTS|20251104|11:54:43|S|100|127.010000||
B|NBIS|20251104|11:54:44|S|5|112.280000||
B|MARA|20251104|11:54:45|S|400|17.265000||
B|PLTR|20251104|11:54:45|S|10|192.367800||
B|YPF|20251104|11:54:45|S|125|36.470000||
B|ALEX|20251104|11:54:46|S|200|15.770000||
B|ASTS|20251104|11:54:46|S|100|70.980000||
B|ASTS|20251104|11:54:46|S|200|70.990000||
B|GGAL|20251104|11:54:46|S|20|59.340000||
B|MEC|20251104|11:54:46|S|95|17.810000||
B|PWR|20251104|11:54:46|S|2|444.631000||
B|FIX|20251104|11:54:47|S|1|964.914500||
B|PATH|20251104|11:54:47|S|40|14.499300||
B|SNPS|20251104|11:54:47|S|5|421.290000||
B|CONY|20251104|11:54:48|S|500|5.810000||
B|DUOL|20251104|11:54:48|S|5|264.220000||
B|PEN|20251104|11:54:48|S|5|233.420000||
B|SOXS|20251104|11:54:48|S|571|3.495000||
B|COIN|20251104|11:54:49|S|1|312.727300||
B|SNOW|20251104|11:54:49|S|300|266.880000||
B|UPRO|20251104|11:54:49|S|50|115.987600||
B|VRT|20251104|11:54:49|S|5|182.810000||
B|NVDA|20251104|11:54:50|S|200|201.719100||
B|RH|20251104|11:54:50|S|16|165.330000||
B|XLF|20251104|11:54:50|S|200|52.470000||
B|DUOL|20251104|11:54:51|S|4|264.310000||
B|GEV|20251104|11:54:51|S|1|565.822000||
B|TSLA|20251104|11:54:51|S|95|452.245000||
B|XLE|20251104|11:54:51|S|10|87.245000||
B|AGNC|20251104|11:54:52|S|120|10.180000||
B|IAC|20251104|11:54:52|S|200|32.180000||
B|KNX|20251104|11:54:52|S|100|44.810000||
B|PLTR|20251104|11:54:52|E|1|192.419500||
B|XLI|20251104|11:54:52|S|500|152.845000||
B|XLI|20251104|11:54:52|S|1000|152.845000||
B|AGNC|20251104|11:54:53|S|20|10.175000||
B|LLY|20251104|11:54:53|S|10|906.910000||
B|SES|20251104|11:54:53|S|31|2.145000||
B|UBER|20251104|11:54:53|S|100|92.439300||
B|ARM|20251104|11:54:54|S|11|163.530000||
B|ARM|20251104|11:54:54|S|11|163.600000||
B|PLTR|20251104|11:54:54|S|25|192.456000||
B|PLTR|20251104|11:54:54|S|25|192.456000||
B|PLTR|20251104|11:54:54|S|46|192.460000||
B|PLTR|20251104|11:54:54|S|54|192.450000||
B|EXTR|20251104|11:54:55|S|150|17.768800||
B|HIMS|20251104|11:54:55|S|20|44.781000||
B|ZTS|20251104|11:54:55|S|100|127.010000||
B|BRK/B|20251104|11:54:56|S|20|482.860000||
B|GDX|20251104|11:54:56|S|2|69.209300||
B|HIMS|20251104|11:54:56|S|3|44.859000||
B|HIMS|20251104|11:54:56|S|63|44.840000||
B|MARA|20251104|11:54:56|S|200|17.285000||
B|RMT|20251104|11:54:56|S|200|10.350000||
B|TSLA|20251104|11:54:56|S|50|452.330000||
B|PLTR|20251104|11:54:57|E|699|192.499900||
B|SNOW|20251104|11:54:57|S|1|267.030000||
B|ALAB|20251104|11:54:58|S|100|184.940000||
B|BROS|20251104|11:54:58|S|1|56.327800||
B|HIMS|20251104|11:54:58|S|400|44.865000||
B|ONDS|20251104|11:54:58|S|400|6.355000||
B|PLTR|20251104|11:54:58|S|100|192.447800||
B|PLTR|20251104|11:54:58|S|1000|192.450000||
B|TERN|20251104|11:54:58|S|50|17.170000||
B|UNH|20251104|11:54:58|S|25|333.050000||
B|DB|20251104|11:54:59|S|20|36.235000||
B|AAPL|20251104|11:55:00|S|1|270.578800||
B|AISP|20251104|11:55:00|S|1|4.210000||
B|JD|20251104|11:55:00|S|4|32.199300||
B|PLTR|20251104|11:55:00|S|25|192.500000||
B|TSLA|20251104|11:55:00|S|196|452.345000||
B|HBAN|20251104|11:55:01|S|20|15.350700||
B|IREN|20251104|11:55:01|S|25|68.830000||
B|INTC|20251104|11:55:02|S|100|37.775000||
B|IWM|20251104|11:55:02|S|5000|243.459900||
B|NVDA|20251104|11:55:02|S|150|201.702800||
B|RR|20251104|11:55:02|S|100|4.120000||
B|AVGO|20251104|11:55:03|S|80|360.130000||
B|INOD|20251104|11:55:03|S|2|68.520000||
B|BITO|20251104|11:55:04|S|1000|16.060000||
B|HIMS|20251104|11:55:04|S|20|44.825000||
B|ONDS|20251104|11:55:04|S|26|6.355000||
B|RH|20251104|11:55:04|S|50|165.490000||
B|RH|20251104|11:55:04|S|100|165.481000||
B|TEM|20251104|11:55:04|S|200|87.859600||
B|ZS|20251104|11:55:04|S|40|329.880000||
B|HNGE|20251104|11:55:05|S|200|50.400000||
B|SLV|20251104|11:55:05|S|11|43.380000||
B|BE|20251104|11:55:06|E|1|136.870500||
B|FDX|20251104|11:55:06|S|30|254.840000||
B|KEY|20251104|11:55:06|S|100|17.440000||
B|PLTR|20251104|11:55:06|S|40|192.560000||
B|SMCI|20251104|11:55:06|S|70|48.635000||
B|VNDA|20251104|11:55:06|S|1|4.389900||
B|VRTX|20251104|11:55:06|S|2|430.300000||
B|BTCI|20251104|11:55:07|S|28|52.775000||
B|ETOR|20251104|11:55:07|S|63|35.320000||
B|IREN|20251104|11:55:07|S|24|68.760000||
B|SCHW|20251104|11:55:07|S|42|93.748300||
B|SOXL|20251104|11:55:07|S|800|45.297400||
B|ESTA|20251104|11:55:08|S|100|48.420000||
B|HIMS|20251104|11:55:08|S|100|44.808800||
B|HUBS|20251104|11:55:08|S|40|469.540000||
B|MKTX|20251104|11:55:08|S|16|159.980000||
B|NVDA|20251104|11:55:08|S|100|201.700000||
B|STIM|20251104|11:55:08|S|1000|2.950000||
B|ALAB|20251104|11:55:09|S|60|184.840000||
B|LMND|20251104|11:55:09|S|70|61.170000||
B|META|20251104|11:55:09|S|30|631.752700||
B|PLTR|20251104|11:55:09|S|35|192.607300||
B|AMD|20251104|11:55:10|S|21|254.935000||
B|AMD|20251104|11:55:10|S|79|254.935000||
B|HIMS|20251104|11:55:10|S|100|44.808800||
B|NKE|20251104|11:55:10|S|3|61.739300||
B|TSLA|20251104|11:55:10|S|300|452.350000||
B|DIA|20251104|11:55:11|S|6|472.015300||
B|ETN|20251104|11:55:11|S|1|368.592000||
B|KMB|20251104|11:55:11|S|4|100.079300||
B|MCD|20251104|11:55:11|S|1|298.755000||
B|SCHW|20251104|11:55:11|S|375|93.748600||
B|TQQQ|20251104|11:55:11|S|100|113.629300||
B|HIMS|20251104|11:55:12|S|13|44.838600||
B|SCHD|20251104|11:55:12|S|10|26.450000||
B|TSLA|20251104|11:55:12|S|18|452.360000||
B|APCB|20251104|11:55:13|S|100|29.869700||
B|ASTS|20251104|11:55:13|S|13|71.036800||
B|ATAT|20251104|11:55:13|S|110|39.960000||
B|ETHA|20251104|11:55:13|S|100|26.065000||
B|GUTS|20251104|11:55:13|S|1100|1.170000||
B|IOVA|20251104|11:55:13|S|100|1.840000||
B|META|20251104|11:55:13|S|100|631.534500||
B|NOW|20251104|11:55:13|S|12|894.675000||
B|OPEN|20251104|11:55:13|S|500|7.125000||
B|PYPL|20251104|11:55:13|S|15|66.775000||
B|TFLO|20251104|11:55:13|S|466|50.440000||
B|Z|20251104|11:55:13|S|100|73.473700||
B|Z|20251104|11:55:13|S|100|73.473700||
B|QQQ|20251104|11:55:14|S|56|623.759300||
B|RACE|20251104|11:55:14|S|1|405.460000||
B|SPY|20251104|11:55:14|S|7|678.260700||
B|VOO|20251104|11:55:15|S|224|623.569100||
B|OPEN|20251104|11:55:16|S|100|7.125000||
B|EMD|20251104|11:55:17|S|100|10.400000||
B|TSLA|20251104|11:55:17|S|50|452.125000||
B|TSLA|20251104|11:55:17|S|60|452.062000||
B|ADBE|20251104|11:55:18|S|25|336.785000||
B|AMD|20251104|11:55:18|S|24|254.880000||
B|AMD|20251104|11:55:18|S|55|254.870000||
B|NVDA|20251104|11:55:18|S|800|201.635700||
B|TRGP|20251104|11:55:18|S|19|155.120000||
B|TXN|20251104|11:55:18|S|13|159.210000||
B|RH|20251104|11:55:19|S|15|165.320000||
B|TSLA|20251104|11:55:19|S|1|452.147500||
B|VOR|20251104|11:55:19|S|20|20.550000||
B|ALPS|20251104|11:55:20|S|100|0.986600||
B|ASPI|20251104|11:55:20|S|2|8.730000||
B|BABA|20251104|11:55:20|S|50|166.130000||
B|LRN|20251104|11:55:20|S|20|70.910000||
B|UNH|20251104|11:55:20|S|1|333.060000||
B|YQ|20251104|11:55:20|S|10|5.080000||
B|ETHU|20251104|11:55:21|S|100|82.590000||
B|ETHU|20251104|11:55:21|S|400|82.570000||
B|JAGX|20251104|11:55:21|S|100|1.680000||
B|PATH|20251104|11:55:21|S|205|14.519300||
B|SMH|20251104|11:55:21|S|2|358.340000||
B|YPF|20251104|11:55:21|S|22|36.450000||
B|ZTS|20251104|11:55:21|S|100|126.890000||
B|ZTS|20251104|11:55:21|S|100|126.910000||
B|AISP|20251104|11:55:22|S|130|4.210000||
B|NKE|20251104|11:55:22|S|20|61.695000||
B|SLV|20251104|11:55:22|S|220|43.370000||
B|SOXL|20251104|11:55:22|S|50|45.279300||
B|BE|20251104|11:55:23|S|38|136.750000||
B|NVO|20251104|11:55:23|S|59|48.435000||
B|SMCI|20251104|11:55:23|S|30|48.610000||
B|TSLA|20251104|11:55:23|S|50|452.248600||
B|TSLA|20251104|11:55:23|S|100|452.280000||
B|XRX|20251104|11:55:23|S|233|2.985000||
B|FLO|20251104|11:55:24|S|20|11.980700||
B|HIMS|20251104|11:55:24|S|22|44.749100||
B|RYLD|20251104|11:55:24|S|100|15.360000||
B|SLV|20251104|11:55:24|S|220|43.370000||
B|YPF|20251104|11:55:25|S|1|36.450000||
B|ASX|20251104|11:55:26|S|20|15.515000||
B|LMND|20251104|11:55:26|S|16|61.230000||
B|MP|20251104|11:55:26|S|4|56.580000||
B|TSLA|20251104|11:55:26|S|97|452.290000||
B|AVGO|20251104|11:55:27|S|3|360.000000||
B|HIMS|20251104|11:55:27|S|50|44.722800||
B|HOOD|20251104|11:55:27|S|100|142.475000||
B|QUBT|20251104|11:55:27|S|100|14.345000||
B|SLV|20251104|11:55:27|S|220|43.370000||
B|CEG|20251104|11:55:28|S|2|368.680000||
B|HOOD|20251104|11:55:28|S|27|142.490000||
B|SLV|20251104|11:55:29|S|220|43.370000||
B|ZS|20251104|11:55:29|S|3|329.744200||
B|ARE|20251104|11:55:30|S|1|55.084000||
B|BAC|20251104|11:55:30|S|1|53.672100||
B|FGL|20251104|11:55:30|S|1200|0.512900||
B|GPK|20251104|11:55:30|S|20|16.590700||
B|NVDA|20251104|11:55:30|S|70|201.675000||
B|PYPL|20251104|11:55:30|S|10|66.755000||
B|AMD|20251104|11:55:31|S|100|255.070000||
B|NFE|20251104|11:55:31|S|36|1.355000||
B|SLV|20251104|11:55:31|S|220|43.370000||
B|TQQQ|20251104|11:55:31|S|80|113.639300||
B|COIN|20251104|11:55:32|S|1|313.044500||
B|GRAB|20251104|11:55:32|S|100|5.675000||
B|TSLA|20251104|11:55:32|S|245|452.377100||
B|INNV|20251104|11:55:33|S|100|4.670000||
B|NCLH|20251104|11:55:33|S|300|19.025000||
B|NFLX|20251104|11:55:33|S|10|1095.165000||
B|VXX|20251104|11:55:33|S|1|34.200000||
B|IBIT|20251104|11:55:34|S|25|58.108700||
B|IONQ|20251104|11:55:34|S|266|55.640000||
B|SLV|20251104|11:55:34|S|100|43.365000||
B|UBER|20251104|11:55:34|S|1|92.589100||
B|APH|20251104|11:55:35|S|2|137.930000||
B|DEO|20251104|11:55:35|S|4|93.130000||
B|IQV|20251104|11:55:35|S|2|215.151500||
B|NVDA|20251104|11:55:35|S|50|201.665000||
B|TSLL|20251104|11:55:35|S|50|21.100000||
B|GLD|20251104|11:55:36|S|1|364.895000||
B|GLOB|20251104|11:55:36|S|3|59.490000||
B|IREN|20251104|11:55:36|S|5|68.821600||
B|RDTE|20251104|11:55:36|S|2|32.610000||
B|SCHO|20251104|11:55:36|S|36|24.340000||
B|YPF|20251104|11:55:36|S|141|36.435000||
B|AIZ|20251104|11:55:37|S|19|212.940000||
B|BABA|20251104|11:55:37|S|200|166.155000||
B|LI|20251104|11:55:37|S|100|20.009300||
B|MDBX|20251104|11:55:37|S|18|53.670000||
B|TEM|20251104|11:55:37|S|1|87.870000||
B|GFI|20251104|11:55:38|S|125|36.259100||
B|SQQQ|20251104|11:55:38|S|100|13.505000||
B|WOLF|20251104|11:55:38|S|500|22.005000||
B|RIVN|20251104|11:55:39|S|1000|12.687700||
B|CSWC|20251104|11:55:40|S|6|20.117000||
B|DX|20251104|11:55:40|S|1|13.349300||
B|RR|20251104|11:55:40|S|100|4.110000||
B|UBER|20251104|11:55:40|S|200|92.580000||
B|ZM|20251104|11:55:40|S|7|84.365000||
B|BABA|20251104|11:55:41|S|50|166.190000||
B|BABA|20251104|11:55:41|S|50|166.190000||
B|GOOGL|20251104|11:55:41|S|1|278.825000||
B|TSLL|20251104|11:55:41|S|1000|21.090000||
B|BABA|20251104|11:55:42|S|50|166.190000||
B|BABA|20251104|11:55:42|S|50|166.190000||
B|PAM|20251104|11:55:42|S|6|89.400000||
B|ZTS|20251104|11:55:42|S|100|126.750000||
B|ZTS|20251104|11:55:42|S|100|126.750000||
B|CCCX|20251104|11:55:43|S|20|16.300000||
B|GOOGL|20251104|11:55:43|S|1|278.822500||
B|IREN|20251104|11:55:43|S|5|68.871500||
B|MOD|20251104|11:55:43|S|100|148.490000||
B|O|20251104|11:55:43|S|1|56.029300||
B|SNDK|20251104|11:55:43|S|28|198.290000||
B|UBER|20251104|11:55:43|S|20|92.589100||
B|BHP|20251104|11:55:44|S|20|54.699000||
B|PLTR|20251104|11:55:44|S|100|192.775000||
B|AGNC|20251104|11:55:45|S|2460|10.180000||
B|BAIG|20251104|11:55:45|S|200|14.010000||
B|CMPO|20251104|11:55:45|S|300|22.000000||
B|SCHD|20251104|11:55:45|S|1|26.445500||
B|BA|20251104|11:55:46|S|10|200.024400||
B|RYLD|20251104|11:55:46|S|1689|15.360000||
B|TQQQ|20251104|11:55:46|S|441|113.639300||
B|TZA|20251104|11:55:46|S|8800|8.000000||
B|YPF|20251104|11:55:46|S|60|36.440000||
B|YPF|20251104|11:55:46|S|325|36.440000||
B|MRNA|20251104|11:55:47|S|50|24.415000||
B|MSPR|20251104|11:55:47|S|10|0.691500||
B|NVDA|20251104|11:55:47|S|1|201.683500||
B|RGTI|20251104|11:55:47|S|38|38.190000||
B|INTW|20251104|11:55:48|S|30|47.920000||
B|PLTR|20251104|11:55:48|S|5|192.844400||
B|SCHG|20251104|11:55:48|S|8|33.150000||
B|BABA|20251104|11:55:49|S|50|166.240000||
B|CELH|20251104|11:55:49|S|25|59.600000||
B|ETHA|20251104|11:55:49|S|895|26.030700||
B|UBER|20251104|11:55:49|S|2|92.589100||
B|YPF|20251104|11:55:49|S|128|36.450000||
B|CLS|20251104|11:55:50|S|50|341.980000||
B|ONDS|20251104|11:55:50|S|200|6.345000||
B|TSLA|20251104|11:55:50|S|34|452.270000||
B|UGI|20251104|11:55:50|S|68|33.950000||
B|ANET|20251104|11:55:51|S|20|154.725000||
B|BLK|20251104|11:55:51|S|5|1061.270000||
B|LRN|20251104|11:55:51|S|8|70.975000||
B|MRK|20251104|11:55:51|S|53|84.389100||
B|MSPR|20251104|11:55:52|S|500|0.689700||
B|NEAR|20251104|11:55:52|S|10|51.125000||
B|PLTR|20251104|11:55:52|S|22|192.888300||
B|NLY|20251104|11:55:53|S|2896|21.539500||
B|OPEN|20251104|11:55:53|S|100|7.150000||
B|IREN|20251104|11:55:54|S|300|69.000000||
B|MSPR|20251104|11:55:54|S|50|0.689700||
B|AMD|20251104|11:55:55|S|630|255.167500||
B|IREN|20251104|11:55:55|S|15|68.997100||
B|MSTR|20251104|11:55:55|S|3|251.210000||
B|TSLA|20251104|11:55:55|S|150|452.350000||
B|QTWO|20251104|11:55:56|S|20|61.140000||
B|AMD|20251104|11:55:57|S|200|255.115000||
B|ETHA|20251104|11:55:57|S|100|26.035000||
B|JOBY|20251104|11:55:57|E|3300|15.365500||
B|LYFT|20251104|11:55:57|S|500|20.029300||
B|OPEN|20251104|11:55:57|S|180|7.145000||
B|WEN|20251104|11:55:57|S|20|8.765000||
B|OPEN|20251104|11:55:58|S|1|7.145000||
B|PLTR|20251104|11:55:58|S|50|192.890000||
B|AAPL|20251104|11:55:59|S|100|270.675000||
B|CNH|20251104|11:55:59|S|1000|10.354500||
B|HIMS|20251104|11:55:59|S|300|44.700000||
B|NU|20251104|11:55:59|S|100|15.975000||
B|RR|20251104|11:55:59|S|33|4.130000||
B|RZLV|20251104|11:55:59|S|200|3.970000||
B|VGSH|20251104|11:55:59|S|210|58.695000||
B|WOLF|20251104|11:55:59|S|4|22.005000||
B|CRCL|20251104|11:56:00|S|10|112.730000||
B|ETHT|20251104|11:56:00|S|40|57.570000||
B|YPF|20251104|11:56:00|S|1|36.468100||
B|BRK/B|20251104|11:56:01|S|1|482.690000||
B|GPK|20251104|11:56:01|S|20|16.580700||
B|TSLA|20251104|11:56:01|S|69|452.330000||
B|UPRO|20251104|11:56:01|S|30|115.965300||
B|CRWG|20251104|11:56:02|S|50|9.550000||
B|OKLO|20251104|11:56:02|S|1|119.451000||
B|PAM|20251104|11:56:02|S|2|89.400000||
B|SPYM|20251104|11:56:02|S|1|79.787600||
B|TEM|20251104|11:56:02|S|10|87.890000||
B|TEM|20251104|11:56:02|S|100|87.855000||
B|UBER|20251104|11:56:02|S|75|92.589100||
B|VMAR|20251104|11:56:02|S|3100|1.405200||
B|ARTY|20251104|11:56:03|S|440|49.929100||
B|DLTR|20251104|11:56:03|S|20|102.710000||
B|GOOGL|20251104|11:56:03|S|20|278.805000||
B|META|20251104|11:56:03|S|3|631.495000||
B|SHOP|20251104|11:56:03|S|1|165.895000||
B|TEAM|20251104|11:56:03|S|5|163.670000||
B|AAPL|20251104|11:56:04|S|25|270.590000||
B|ALAB|20251104|11:56:04|S|20|185.211000||
B|COIN|20251104|11:56:04|S|5|313.324800||
B|COIN|20251104|11:56:04|S|24|313.323100||
B|MNMD|20251104|11:56:04|E|1|12.419700||
B|VOO|20251104|11:56:04|S|1|623.582900||
B|CRWV|20251104|11:56:05|S|8|118.460000||
B|JD|20251104|11:56:05|S|60|32.229300||
B|MSTR|20251104|11:56:05|S|10|251.395000||
B|MSTX|20251104|11:56:05|S|1100|11.980000||
B|MSTX|20251104|11:56:05|S|1500|11.980000||
B|NVDA|20251104|11:56:05|S|400|201.725000||
B|Z|20251104|11:56:05|S|100|73.506100||
B|ZS|20251104|11:56:05|S|3|329.764800||
B|ANET|20251104|11:56:06|S|179|154.600000||
B|NFLX|20251104|11:56:06|S|2|1094.437900||
B|XLY|20251104|11:56:06|S|9|239.740000||
B|YPF|20251104|11:56:06|S|5|36.468100||
B|ZS|20251104|11:56:06|S|40|330.010000||
B|IEUR|20251104|11:56:07|S|22|67.955000||
B|LOGI|20251104|11:56:07|S|1|118.175000||
B|MTYY|20251104|11:56:07|S|10|15.300000||
B|NET|20251104|11:56:07|S|50|238.300000||
B|PLTR|20251104|11:56:07|S|5|192.795000||
B|UVXY|20251104|11:56:07|S|30|10.735000||
B|Z|20251104|11:56:07|S|100|73.506100||
B|BE|20251104|11:56:08|S|27|136.570000||
B|CUK|20251104|11:56:08|S|400|24.070000||
B|PLTR|20251104|11:56:08|S|500|192.760000||
B|SCHK|20251104|11:56:08|S|1|32.648500||
B|SRPT|20251104|11:56:08|S|300|16.280000||
B|VT|20251104|11:56:08|S|7|139.675000||
B|ANET|20251104|11:56:09|S|100|154.550000||
B|F|20251104|11:56:09|S|25|12.850000||
B|MGNX|20251104|11:56:09|S|300|1.510000||
B|MOH|20251104|11:56:09|S|4|149.230000||
B|MSTR|20251104|11:56:09|S|9|251.266000||
B|SPXL|20251104|11:56:09|S|14|220.340000||
B|YPF|20251104|11:56:09|S|300|36.360000||
B|AMD|20251104|11:56:10|S|100|254.985000||
B|CRWD|20251104|11:56:10|S|100|538.870000||
B|GDDY|20251104|11:56:10|S|50|134.360000||
B|MAGS|20251104|11:56:10|S|202|67.620000||
B|PAM|20251104|11:56:10|S|120|89.400000||
B|MSEX|20251104|11:56:11|S|100|52.760000||
B|NVO|20251104|11:56:11|S|50|48.399300||
B|PLTR|20251104|11:56:11|S|200|192.620000||
B|RGTX|20251104|11:56:11|S|100|188.280000||
B|RGTX|20251104|11:56:11|S|100|188.320000||
B|SLV|20251104|11:56:11|S|200|43.380000||
B|UPRO|20251104|11:56:11|S|30|115.915300||
B|YPF|20251104|11:56:11|S|190|36.350000||
B|ANET|20251104|11:56:12|S|171|154.500000||
B|BTDR|20251104|11:56:12|S|300|22.270000||
B|COIN|20251104|11:56:12|S|5|313.067800||
B|GRAB|20251104|11:56:12|S|10|5.675000||
B|ORCL|20251104|11:56:12|S|30|251.130000||
B|SQQQ|20251104|11:56:12|S|4|13.515000||
B|XPEV|20251104|11:56:12|S|10|23.090000||
B|YPF|20251104|11:56:12|S|300|36.360000||
B|JAMF|20251104|11:56:13|S|200|12.855000||
B|MS|20251104|11:56:13|S|250|165.471700||
B|ABTC|20251104|11:56:14|S|5|4.700000||
B|DELL|20251104|11:56:14|S|200|156.155500||
B|ETHU|20251104|11:56:14|S|4|82.260000||
B|ETHU|20251104|11:56:14|S|5|82.260000||
B|RITM|20251104|11:56:14|S|100|11.035000||
B|FIG|20251104|11:56:15|S|100|47.425000||
B|HOOD|20251104|11:56:15|S|100|142.241400||
B|PLTR|20251104|11:56:15|S|20|192.600000||
B|QQQ|20251104|11:56:15|S|10|623.329300||
B|VIST|20251104|11:56:15|S|72|48.620000||
B|YPF|20251104|11:56:15|S|141|36.350000||
B|YPF|20251104|11:56:15|S|169|36.345000||
B|ANET|20251104|11:56:16|S|100|154.360000||
B|IBOC|20251104|11:56:16|S|100|67.520000||
B|NKE|20251104|11:56:16|S|3|61.629300||
B|ORCL|20251104|11:56:16|S|10|251.015000||
B|YPF|20251104|11:56:16|S|398|36.345000||
B|CVNA|20251104|11:56:17|S|520|320.990000||
B|KMB|20251104|11:56:17|S|100|100.110000||
B|KMB|20251104|11:56:17|S|100|100.210000||
B|KMB|20251104|11:56:17|S|250|100.110000||
B|KMB|20251104|11:56:17|S|280|100.110000||
B|NKE|20251104|11:56:17|S|1|61.629300||
B|NU|20251104|11:56:17|S|100|15.965000||
B|PLTR|20251104|11:56:17|S|20|192.559300||
B|WMT|20251104|11:56:17|S|200|102.172500||
B|YPF|20251104|11:56:17|S|100|36.330000||
B|YPF|20251104|11:56:17|S|100|36.330000||
B|YPF|20251104|11:56:17|S|184|36.325000||
B|ZTS|20251104|11:56:17|S|100|126.685000||
B|ANET|20251104|11:56:18|S|165|154.370000||
B|ETHU|20251104|11:56:18|S|1|82.260000||
B|META|20251104|11:56:18|S|100|631.070000||
B|PLTR|20251104|11:56:18|S|100|192.559300||
B|RMBS|20251104|11:56:18|S|2|101.852700||
B|TQQQ|20251104|11:56:18|S|10|113.385000||
B|VUG|20251104|11:56:18|S|4|495.690000||
B|YPF|20251104|11:56:18|S|53|36.350000||
B|AVAV|20251104|11:56:19|S|5|363.680000||
B|DLTR|20251104|11:56:19|S|5|102.651200||
B|NVO|20251104|11:56:19|S|3|48.379300||
B|TEAM|20251104|11:56:19|S|43|163.680000||
B|TEAM|20251104|11:56:19|S|100|163.550000||
B|TQQQ|20251104|11:56:19|S|1|113.399300||
B|YPF|20251104|11:56:19|S|8|36.360000||
B|GPUS|20251104|11:56:20|E|10|0.332800||
B|NKE|20251104|11:56:20|S|2|61.649300||
B|NVDA|20251104|11:56:20|S|84|201.565000||
B|STX|20251104|11:56:20|S|100|253.970000||
B|TQQQ|20251104|11:56:20|S|100|113.389300||
B|YPF|20251104|11:56:20|S|23|36.360000||
B|AEO|20251104|11:56:21|S|20|15.960000||
B|ANET|20251104|11:56:21|S|44|154.370000||
B|ECX|20251104|11:56:21|S|500|2.355000||
B|ETHU|20251104|11:56:21|S|1|82.210000||
B|HPQ|20251104|11:56:21|S|230|26.270000||
B|IBIT|20251104|11:56:21|S|10|58.045000||
B|META|20251104|11:56:21|S|10|631.070000||
B|NVDA|20251104|11:56:21|S|100|201.570000||
B|NVDA|20251104|11:56:21|S|100|201.572200||
B|PFSA|20251104|11:56:21|E|461|0.215600||
B|QBTS|20251104|11:56:21|S|1|32.119100||
B|TSLA|20251104|11:56:21|S|11|451.640000||
B|CMG|20251104|11:56:22|S|1|31.970700||
B|ECX|20251104|11:56:22|S|500|2.355000||
B|ETHA|20251104|11:56:22|S|200|25.980700||
B|FGL|20251104|11:56:22|S|200|0.513700||
B|MSTU|20251104|11:56:22|S|10|2.605000||
B|TQQQ|20251104|11:56:22|S|2|113.395000||
B|AMD|20251104|11:56:23|S|40|254.877800||
B|NVDA|20251104|11:56:23|S|16|201.595000||
B|TGE|20251104|11:56:23|S|1|1.200000||
B|TSLA|20251104|11:56:23|S|50|451.760000||
B|YPF|20251104|11:56:23|S|234|36.320000||
B|AVGO|20251104|11:56:24|S|35|359.550000||
B|BBAR|20251104|11:56:24|S|56|16.698800||
B|CORZ|20251104|11:56:24|S|50|21.870000||
B|DELL|20251104|11:56:24|S|256|156.210000||
B|ECX|20251104|11:56:24|S|500|2.355000||
B|GGAL|20251104|11:56:24|S|40|59.274900||
B|MDB|20251104|11:56:24|S|75|353.010000||
B|BBAR|20251104|11:56:25|S|3|16.698800||
B|PLTR|20251104|11:56:25|S|25|192.640000||
B|TSLA|20251104|11:56:25|S|100|451.760000||
B|VIST|20251104|11:56:25|S|344|48.660000||
B|ZS|20251104|11:56:25|S|2|329.780700||
B|INV|20251104|11:56:26|S|500|3.350000||
B|INV|20251104|11:56:26|S|1300|3.340000||
B|LOMA|20251104|11:56:26|S|100|10.785000||
B|SBET|20251104|11:56:26|S|1|12.285000||
B|SOXS|20251104|11:56:26|S|600|3.505000||
B|TQQQ|20251104|11:56:26|S|2|113.389100||
B|TQQQ|20251104|11:56:26|S|20|113.395000||
B|UBER|20251104|11:56:26|S|70|92.590900||
B|DELL|20251104|11:56:27|S|56|156.230000||
B|HIMS|20251104|11:56:27|S|600|44.650000||
B|NVDA|20251104|11:56:27|S|119|201.565000||
B|STAI|20251104|11:56:27|E|10|0.435400||
B|ANET|20251104|11:56:28|S|100|154.380000||
B|BBAR|20251104|11:56:28|S|3|16.698800||
B|PATH|20251104|11:56:28|S|400|14.475000||
B|PLTR|20251104|11:56:28|S|1|192.640000||
B|TQQQ|20251104|11:56:28|S|2|113.400000||
B|BBAR|20251104|11:56:29|S|20|16.698800||
B|BBAR|20251104|11:56:30|S|3|16.685000||
B|BIDU|20251104|11:56:30|S|4|127.320000||
B|AAPL|20251104|11:56:31|S|36|270.324000||
B|ASX|20251104|11:56:31|S|20|15.505000||
B|ENPH|20251104|11:56:31|S|20|30.130700||
B|SLV|20251104|11:56:31|S|10|43.379300||
B|TSLA|20251104|11:56:31|S|154|451.660000||
B|TSLA|20251104|11:56:31|S|636|451.670000||
B|CTSH|20251104|11:56:32|S|70|73.280000||
B|META|20251104|11:56:32|S|1|631.032500||
B|TSLA|20251104|11:56:32|S|23|451.660000||
B|AGNC|20251104|11:56:33|S|1|10.176500||
B|ANET|20251104|11:56:33|S|75|154.370000||
B|FGL|20251104|11:56:33|S|100|0.513500||
B|GLXY|20251104|11:56:33|S|9|32.895000||
B|NVDL|20251104|11:56:33|S|100|106.775000||
B|NVO|20251104|11:56:33|S|110|48.345000||
B|XLP|20251104|11:56:33|S|1|75.880000||
B|AVGO|20251104|11:56:34|S|15|359.525000||
B|CLX|20251104|11:56:34|S|100|109.900000||
B|EWY|20251104|11:56:34|S|100|96.903500||
B|O|20251104|11:56:34|S|20|56.119900||
B|PLTR|20251104|11:56:34|S|5|192.709500||
B|YUM|20251104|11:56:34|S|20|148.960000||
B|COIN|20251104|11:56:35|S|100|312.605200||
B|BTDR|20251104|11:56:36|S|200|22.240000||
B|HOOD|20251104|11:56:36|S|100|142.350000||
B|TPGXL|20251104|11:56:36|S|100|25.630000||
B|TSLA|20251104|11:56:36|S|50|451.660000||
B|WRD|20251104|11:56:36|S|200|9.605000||
B|CRNC|20251104|11:56:37|S|100|10.020000||
B|CRNC|20251104|11:56:37|S|300|10.020000||
B|CRNC|20251104|11:56:37|S|500|10.020000||
B|ETHU|20251104|11:56:37|S|1|81.930000||
B|NVDA|20251104|11:56:37|S|32|201.525000||
B|TGE|20251104|11:56:37|S|1|1.200000||
B|ENVA|20251104|11:56:38|S|200|121.685000||
B|FCX|20251104|11:56:38|S|600|39.855000||
B|HIMS|20251104|11:56:38|S|250|44.690000||
B|HIMS|20251104|11:56:38|S|300|44.680000||
B|IAC|20251104|11:56:38|S|200|32.160000||
B|IAC|20251104|11:56:38|S|300|32.090000||
B|MGNI|20251104|11:56:38|S|5|16.979300||
B|TSLA|20251104|11:56:39|S|50|451.600000||
B|VZ|20251104|11:56:39|S|5|39.293500||
B|ETHA|20251104|11:56:40|S|100|25.935000||
B|QQQ|20251104|11:56:40|S|1|623.260000||
B|SPYV|20251104|11:56:40|S|1|55.733500||
B|ETHA|20251104|11:56:41|S|60|25.935000||
B|QTUM|20251104|11:56:41|S|6|111.480000||
B|ZTS|20251104|11:56:41|S|100|126.670000||
B|BCAT|20251104|11:56:42|S|1|14.480000||
B|CRWD|20251104|11:56:42|S|1|538.540000||
B|GGB|20251104|11:56:42|S|70|3.440000||
B|PZZA|20251104|11:56:42|S|166|50.210000||
B|COIN|20251104|11:56:43|S|1|312.570000||
B|CONL|20251104|11:56:43|S|100|30.370000||
B|SOXL|20251104|11:56:43|S|100|45.160000||
B|UVXY|20251104|11:56:43|S|200|10.760000||
B|AMD|20251104|11:56:44|S|20|254.741600||
B|NKE|20251104|11:56:44|S|2|61.649300||
B|NVDA|20251104|11:56:44|S|50|201.385000||
B|QNRX|20251104|11:56:44|E|1|10.110000||
B|SPOT|20251104|11:56:44|S|1|632.360000||
B|TSLA|20251104|11:56:44|S|4|451.395000||
B|ETHU|20251104|11:56:45|S|1|81.930000||
B|NVDU|20251104|11:56:45|S|10|149.250000||
B|Z|20251104|11:56:45|S|100|73.523800||
B|META|20251104|11:56:46|S|5|631.065000||
B|NVDA|20251104|11:56:46|S|51|201.385000||
B|PLUG|20251104|11:56:46|S|20|2.650000||
B|TQQQ|20251104|11:56:46|S|2|113.305000||
B|ZS|20251104|11:56:46|S|1|329.911900||
B|ZS|20251104|11:56:46|S|1|329.930600||
B|ZS|20251104|11:56:46|S|1|329.945700||
B|FWRD|20251104|11:56:47|S|100|17.740000||
B|FWRD|20251104|11:56:47|S|200|17.720000||
B|GDXU|20251104|11:56:47|S|20|134.700000||
B|ITA|20251104|11:56:47|S|2|212.905000||
B|POWI|20251104|11:56:47|S|100|39.710000||
B|TSLA|20251104|11:56:47|S|1|451.508000||
B|YPF|20251104|11:56:47|S|6|36.305000||
B|CLX|20251104|11:56:48|S|656|109.900000||
B|GPK|20251104|11:56:48|S|1400|16.560000||
B|PYPL|20251104|11:56:48|S|5|66.705000||
B|SOXX|20251104|11:56:48|S|17|301.100000||
B|XXRP|20251104|11:56:48|S|100|17.520000||
B|YPF|20251104|11:56:48|S|1|36.305000||
B|AMZN|20251104|11:56:49|S|23|251.460000||
B|TERN|20251104|11:56:49|S|100|17.190000||
B|CMA|20251104|11:56:50|S|129|77.270000||
B|MSTU|20251104|11:56:50|S|1000|2.600000||
B|PLTR|20251104|11:56:50|S|12|192.610900||
B|PLTR|20251104|11:56:50|S|40|192.615000||
B|SERV|20251104|11:56:50|S|300|12.025000||
B|SERV|20251104|11:56:50|S|2000|12.030000||
B|SOXL|20251104|11:56:50|S|1|45.160000||
B|FCX|20251104|11:56:51|S|2700|39.860000||
B|GPK|20251104|11:56:51|S|20|16.560000||
B|JD|20251104|11:56:51|S|500|32.217200||
B|MDB|20251104|11:56:51|S|1|353.060000||
B|META|20251104|11:56:51|S|9|631.140000||
B|SERV|20251104|11:56:51|S|500|12.050000||
B|GPMT|20251104|11:56:52|S|100|2.660000||
B|JD|20251104|11:56:52|S|230|32.219300||
B|JD|20251104|11:56:52|S|466|32.219300||
B|NRSN|20251104|11:56:52|S|50|1.040000||
B|OXY|20251104|11:56:52|S|14|40.165000||
B|YPF|20251104|11:56:52|S|13|36.270000||
B|IREN|20251104|11:56:53|S|100|68.510000||
B|JD|20251104|11:56:53|S|83|32.220000||
B|JD|20251104|11:56:53|S|500|32.219200||
B|SBUX|20251104|11:56:53|S|1|79.518800||
B|TSLA|20251104|11:56:53|S|100|451.612400||
B|AMD|20251104|11:56:54|S|43|254.652000||
B|BBAR|20251104|11:56:54|S|5|16.675000||
B|BTC|20251104|11:56:54|S|1|45.250000||
B|FCX|20251104|11:56:54|S|100|39.870000||
B|FCX|20251104|11:56:54|S|100|39.870000||
B|GLD|20251104|11:56:54|S|100|365.069300||
B|OKLO|20251104|11:56:54|S|73|118.720000||
B|PFE|20251104|11:56:54|S|100|24.545000||
B|QCOM|20251104|11:56:54|S|50|175.540000||
B|BBAR|20251104|11:56:55|S|1|16.670000||
B|FCX|20251104|11:56:55|S|600|39.870000||
B|META|20251104|11:56:55|S|10|631.002000||
B|META|20251104|11:56:55|S|20|631.030000||
B|SPUS|20251104|11:56:55|S|2|51.155000||
B|YPF|20251104|11:56:55|S|78|36.265000||
B|BBAR|20251104|11:56:56|S|219|16.660000||
B|COIN|20251104|11:56:56|S|1|312.157000||
B|DAVE|20251104|11:56:56|S|100|242.000000||
B|NVO|20251104|11:56:56|S|500|48.355000||
B|PLTR|20251104|11:56:56|S|98|192.370000||
B|QTWO|20251104|11:56:56|S|20|61.140000||
B|QUBT|20251104|11:56:56|S|40|14.255000||
B|RDDT|20251104|11:56:56|S|10|190.400000||
B|SPY|20251104|11:56:56|S|1|677.589300||
B|TQQQ|20251104|11:56:56|S|2|113.169300||
B|AI|20251104|11:56:57|S|10|16.126500||
B|AMD|20251104|11:56:57|S|200|254.560000||
B|BBAR|20251104|11:56:57|S|3|16.668300||
B|BBAR|20251104|11:56:57|S|214|16.668300||
B|COIN|20251104|11:56:57|S|250|312.174100||
B|JOBY|20251104|11:56:57|E|1|15.343900||
B|OXY|20251104|11:56:57|S|8|40.169300||
B|QQQ|20251104|11:56:57|S|20|622.919300||
B|SDVY|20251104|11:56:57|S|107|37.295000||
B|SUPV|20251104|11:56:57|S|100|12.600000||
B|CRWG|20251104|11:56:58|S|700|9.475000||
B|EQNR|20251104|11:56:58|S|700|23.922700||
B|PLTR|20251104|11:56:58|S|4|192.370000||
B|INTC|20251104|11:56:59|S|1348|37.687500||
B|NLY|20251104|11:56:59|S|400|21.545000||
B|NVDA|20251104|11:56:59|S|25|201.210000||
B|TSLL|20251104|11:56:59|S|50|21.020000||
B|DTCK|20251104|11:57:00|S|1|4.420000||
B|NVDA|20251104|11:57:00|S|2|201.205000||
B|NVDA|20251104|11:57:00|S|40|201.205000||
B|NVDA|20251104|11:57:00|S|100|201.200700||
B|NVDA|20251104|11:57:00|S|100|201.215000||
B|TQQQ|20251104|11:57:00|S|2|113.189100||
B|TSLA|20251104|11:57:00|S|20|451.490000||
B|ANRO|20251104|11:57:01|S|20|11.630000||
B|ASTS|20251104|11:57:01|S|50|70.736800||
B|CLSK|20251104|11:57:01|S|404|16.845000||
B|DTCK|20251104|11:57:01|S|600|4.420000||
B|GOOG|20251104|11:57:01|S|4|279.035000||
B|LOMA|20251104|11:57:01|S|251|10.760000||
B|LOMA|20251104|11:57:01|S|300|10.750000||
B|NBIS|20251104|11:57:01|S|5|111.870000||
B|PLTR|20251104|11:57:01|S|234|192.360000||
B|TSLA|20251104|11:57:01|S|50|451.630000||
B|UPS|20251104|11:57:01|S|200|93.686900||
B|HTZ|20251104|11:57:02|S|100|7.000000||
B|NVDA|20251104|11:57:02|S|25|201.235000||
B|SMCI|20251104|11:57:02|S|1|48.420000||
B|SQQQ|20251104|11:57:02|S|200|13.555000||
B|TSLA|20251104|11:57:02|S|50|451.640000||
B|YPF|20251104|11:57:02|S|6|36.275000||
B|BMNR|20251104|11:57:03|S|3|41.040000||
B|IAC|20251104|11:57:03|S|100|32.020000||
B|NVDA|20251104|11:57:03|S|200|201.190700||
B|NVDU|20251104|11:57:03|S|28|149.000000||
B|TERN|20251104|11:57:03|S|100|17.350000||
B|TSM|20251104|11:57:03|S|88|299.300000||
B|UBER|20251104|11:57:03|S|244|92.661000||
B|UPST|20251104|11:57:03|S|300|46.755000||
B|MA|20251104|11:57:04|S|2|552.410000||
B|MNST|20251104|11:57:04|S|8|66.635000||
B|NVDA|20251104|11:57:04|S|80|201.188500||
B|PG|20251104|11:57:04|S|3|147.268500||
B|PLTR|20251104|11:57:04|S|3|192.470000||
B|PYPL|20251104|11:57:04|S|14|66.700000||
B|QBTZ|20251104|11:57:04|S|10|13.570000||
B|TQQQ|20251104|11:57:04|S|2|113.199300||
B|VICI|20251104|11:57:04|S|17|30.269300||
B|YPF|20251104|11:57:04|S|17|36.280000||
B|AMD|20251104|11:57:05|S|50|254.580000||
B|GDEN|20251104|11:57:05|S|20|20.255000||
B|IBIT|20251104|11:57:05|S|100|57.985000||
B|CRS|20251104|11:57:06|S|1|304.890000||
B|EWT|20251104|11:57:06|S|40|66.065000||
B|IREN|20251104|11:57:06|S|163|68.560000||
B|NVDA|20251104|11:57:06|S|1|201.215000||
B|NVDA|20251104|11:57:06|S|200|201.202700||
B|NVO|20251104|11:57:06|S|5|48.365000||
B|SOXL|20251104|11:57:06|S|2|45.069300||
B|YPF|20251104|11:57:06|S|4|36.280000||
B|ZTS|20251104|11:57:06|S|101|126.710000||
B|AAPL|20251104|11:57:07|S|190|270.171200||
B|FGL|20251104|11:57:07|S|200|0.524600||
B|MSOS|20251104|11:57:07|S|50|4.210000||
B|NVDA|20251104|11:57:07|S|100|201.220700||
B|QQQ|20251104|11:57:07|S|10|623.019300||
B|TSM|20251104|11:57:07|S|87|299.330000||
B|UPST|20251104|11:57:07|S|60|46.750000||
B|OPXS|20251104|11:57:08|S|30|16.850000||
B|SPYM|20251104|11:57:08|S|45|79.719300||
B|LOMA|20251104|11:57:09|S|83|10.780000||
B|SPY|20251104|11:57:09|S|15|677.679300||
B|TSLA|20251104|11:57:09|S|100|451.678000||
B|TSLL|20251104|11:57:09|S|600|21.040000||
B|LOMA|20251104|11:57:10|S|89|10.780000||
B|MSPR|20251104|11:57:10|S|100|0.673800||
B|QQQ|20251104|11:57:10|S|17|623.049300||
B|UBER|20251104|11:57:10|S|100|92.660000||
B|UUUU|20251104|11:57:10|S|300|17.800000||
B|ACHR|20251104|11:57:11|S|10|9.995000||
B|ETHT|20251104|11:57:11|S|100|57.040000||
B|LOMA|20251104|11:57:11|S|40|10.780000||
B|NVDA|20251104|11:57:11|S|50|201.305000||
B|O|20251104|11:57:11|S|446|56.155000||
B|TSLA|20251104|11:57:11|S|39|451.745000||
B|CEP|20251104|11:57:12|S|100|16.200000||
B|KMB|20251104|11:57:12|S|200|100.115000||
B|KO|20251104|11:57:12|S|100|68.565000||
B|MP|20251104|11:57:12|S|200|56.530000||
B|NVDA|20251104|11:57:12|S|50|201.270700||
B|PLTR|20251104|11:57:12|S|20|192.645000||
B|SOUN|20251104|11:57:12|S|50|15.670000||
B|TSLA|20251104|11:57:12|S|80|451.775000||
B|CDE|20251104|11:57:13|S|25|14.179300||
B|IREN|20251104|11:57:13|S|50|68.670000||
B|META|20251104|11:57:13|S|5|630.940000||
B|META|20251104|11:57:13|S|10|630.940000||
B|MRNA|20251104|11:57:13|S|100|24.400000||
B|MRNA|20251104|11:57:13|S|100|24.400000||
B|PLTR|20251104|11:57:13|S|1|192.640000||
B|TSLA|20251104|11:57:13|S|50|451.880000||
B|UBER|20251104|11:57:13|S|217|92.671200||
B|UGRO|20251104|11:57:13|S|100|0.366000||
B|AJG|20251104|11:57:14|S|4|250.160000||
B|HSAI|20251104|11:57:14|S|60|22.540000||
B|META|20251104|11:57:14|S|4|630.920000||
B|NVDA|20251104|11:57:14|S|50|201.265000||
B|SRE|20251104|11:57:14|S|575|92.799200||
B|TSLA|20251104|11:57:14|S|41|451.890000||
B|TSLA|20251104|11:57:14|S|74|451.850000||
B|TSLA|20251104|11:57:14|S|100|451.900000||
B|VIST|20251104|11:57:14|S|4|48.620000||
B|ZS|20251104|11:57:14|S|40|329.870000||
B|ABVX|20251104|11:57:15|S|300|102.740000||
B|LOMA|20251104|11:57:15|S|35|10.780000||
B|PSQ|20251104|11:57:15|S|1|30.025000||
B|AI|20251104|11:57:16|S|4|16.120000||
B|BRK/B|20251104|11:57:16|S|1|483.130000||
B|CLX|20251104|11:57:16|S|100|109.760000||
B|PLTR|20251104|11:57:16|S|15|192.480000||
B|LOMA|20251104|11:57:17|S|61|10.770000||
B|TSM|20251104|11:57:17|S|1|299.370000||
B|AMD|20251104|11:57:18|S|114|254.500000||
B|JPM|20251104|11:57:18|S|3|310.324800||
B|NVDA|20251104|11:57:18|S|500|201.160000||
B|RDDT|20251104|11:57:18|S|7|190.440000||
B|TSLL|20251104|11:57:18|S|30|21.050000||
B|MU|20251104|11:57:19|S|15|224.156400||
B|NVDA|20251104|11:57:19|S|12|201.130700||
B|NVDA|20251104|11:57:19|S|1100|201.160000||
B|PDEX|20251104|11:57:19|S|17|36.750000||
B|UBER|20251104|11:57:19|S|268|92.661000||
B|Z|20251104|11:57:19|S|100|73.620000||
B|ADBE|20251104|11:57:20|S|1|336.480700||
B|NFLX|20251104|11:57:20|S|1|1093.831600||
B|NVDA|20251104|11:57:20|S|200|201.145000||
B|NVTS|20251104|11:57:20|S|100|11.015000||
B|ZTS|20251104|11:57:20|S|100|126.665000||
B|BBAI|20251104|11:57:21|S|2|6.010000||
B|KMB|20251104|11:57:21|S|100|100.080000||
B|YPF|20251104|11:57:21|S|2|36.250000||
B|ZTS|20251104|11:57:21|S|100|126.730000||
B|IJR|20251104|11:57:22|S|11|117.285200||
B|LOMA|20251104|11:57:22|S|95|10.780000||
B|SRPT|20251104|11:57:22|S|20|16.320000||
B|ACGL|20251104|11:57:23|S|286|86.970000||
B|CDE|20251104|11:57:23|S|60|14.179300||
B|GDX|20251104|11:57:23|S|300|69.272400||
B|NEOG|20251104|11:57:23|S|100|6.095000||
B|PED|20251104|11:57:23|S|1|0.616600||
B|PLTR|20251104|11:57:23|S|10|192.425000||
B|PLTR|20251104|11:57:23|S|25|192.440000||
B|TQQQ|20251104|11:57:23|S|1000|113.104700||
B|TSM|20251104|11:57:23|S|100|299.160000||
B|TSM|20251104|11:57:23|S|133|299.190000||
B|ZS|20251104|11:57:23|S|22|329.940100||
B|CLX|20251104|11:57:24|S|100|109.800000||
B|CLX|20251104|11:57:24|S|200|109.790000||
B|IONQ|20251104|11:57:24|S|60|55.400000||
B|NKE|20251104|11:57:24|S|200|61.649300||
B|NVDL|20251104|11:57:24|S|14|106.260000||
B|QTWO|20251104|11:57:24|S|20|61.140000||
B|STRF|20251104|11:57:24|S|10|110.340000||
B|TSLA|20251104|11:57:24|S|234|451.720000||
B|YPF|20251104|11:57:24|S|370|36.260000||
B|LAC|20251104|11:57:25|S|20|4.770000||
B|MARA|20251104|11:57:25|S|100|17.270700||
B|MCRB|20251104|11:57:25|S|100|14.290000||
B|META|20251104|11:57:25|S|1|630.787700||
B|RIG|20251104|11:57:25|S|4700|3.880000||
B|TPR|20251104|11:57:25|S|100|107.230000||
B|TPR|20251104|11:57:25|S|355|107.207900||
B|ZTS|20251104|11:57:25|S|400|126.715000||
B|QTWO|20251104|11:57:26|S|20|61.140000||
B|IONQ|20251104|11:57:27|S|100|55.405000||
B|NKE|20251104|11:57:27|S|34|61.649300||
B|ORLA|20251104|11:57:27|S|591|9.840000||
B|PLTR|20251104|11:57:27|S|3|192.490000||
B|QQQ|20251104|11:57:27|S|1|622.895000||
B|SBUX|20251104|11:57:27|S|1|79.408800||
B|SMCI|20251104|11:57:27|S|4|48.430000||
B|TQQQ|20251104|11:57:27|S|119|113.139300||
B|TSM|20251104|11:57:27|S|1|299.250000||
B|MU|20251104|11:57:28|S|100|224.050000||
B|NKE|20251104|11:57:28|S|100|61.645000||
B|SPOT|20251104|11:57:28|S|30|631.389000||
B|ARQT|20251104|11:57:29|S|3145|24.328500||
B|COIN|20251104|11:57:29|S|1|312.797600||
B|MCD|20251104|11:57:29|S|1|298.520000||
B|NVDA|20251104|11:57:29|S|56|201.085000||
B|ZS|20251104|11:57:29|S|17|329.939600||
B|AGG|20251104|11:57:30|S|914|100.199300||
B|AMD|20251104|11:57:30|S|20|254.480000||
B|BE|20251104|11:57:30|S|10|136.040000||
B|DD|20251104|11:57:30|S|100|36.970000||
B|GLD|20251104|11:57:30|S|1|365.128000||
B|IAU|20251104|11:57:30|S|255|74.755000||
B|IREN|20251104|11:57:30|S|2|68.690000||
B|KMB|20251104|11:57:30|S|400|100.071400||
B|NVDA|20251104|11:57:30|S|200|201.095000||
B|PLTR|20251104|11:57:30|S|20|192.460000||
B|PLTR|20251104|11:57:30|S|50|192.498000||
B|PLTR|20251104|11:57:30|S|50|192.500000||
B|RDDT|20251104|11:57:30|S|2|190.400000||
B|VEA|20251104|11:57:30|S|100|60.590000||
B|COIN|20251104|11:57:31|S|50|312.797600||
B|CRCL|20251104|11:57:31|S|10|112.310000||
B|MSTR|20251104|11:57:31|S|100|250.860000||
B|NET|20251104|11:57:31|S|10|237.660000||
B|SLG|20251104|11:57:31|S|200|50.300000||
B|TSLA|20251104|11:57:31|S|100|451.769300||
B|VEA|20251104|11:57:31|S|26|60.590000||
B|VTI|20251104|11:57:31|S|40|333.020000||
B|QQQI|20251104|11:57:32|S|10|55.089900||
B|VTI|20251104|11:57:32|S|600|333.050000||
B|YPF|20251104|11:57:32|S|82|36.260000||
B|CLX|20251104|11:57:33|S|112|109.830000||
B|CLX|20251104|11:57:33|S|544|109.820000||
B|DOW|20251104|11:57:33|S|20|22.939300||
B|NVO|20251104|11:57:33|S|100|48.399300||
B|QQQ|20251104|11:57:33|S|40|623.159300||
B|SAGT|20251104|11:57:33|S|118|2.040000||
B|AIR|20251104|11:57:34|S|154|84.595000||
B|NVDA|20251104|11:57:34|S|2|201.294800||
B|UBER|20251104|11:57:34|S|50|92.749000||
B|MTCH|20251104|11:57:35|S|600|32.350000||
B|NVDA|20251104|11:57:35|S|1|201.305000||
B|SOXL|20251104|11:57:35|S|300|45.160000||
B|TSLA|20251104|11:57:35|S|100|451.854300||
B|XLV|20251104|11:57:35|S|1|145.215000||
B|TSLA|20251104|11:57:36|S|49|451.940000||
B|CTRM|20251104|11:57:37|S|4|1.980000||
B|NVDA|20251104|11:57:37|S|30|201.295000||
B|IREN|20251104|11:57:38|S|21|68.716600||
B|UBER|20251104|11:57:38|S|100|92.730000||
B|GOOGL|20251104|11:57:39|S|252|278.585000||
B|GOOGL|20251104|11:57:39|S|400|278.585000||
B|KMB|20251104|11:57:39|S|200|100.160000||
B|NVDA|20251104|11:57:39|S|100|201.260700||
B|NVDA|20251104|11:57:39|S|200|201.265000||
B|QQQM|20251104|11:57:39|S|4|256.548000||
B|TSMZ|20251104|11:57:39|S|110|12.490000||
B|CRM|20251104|11:57:40|S|20|255.110000||
B|DBL|20251104|11:57:40|S|1000|15.375000||
B|DFLI|20251104|11:57:40|E|900|1.050000||
B|AMD|20251104|11:57:41|S|100|254.765000||
B|HQY|20251104|11:57:41|S|7|95.300000||
B|IEF|20251104|11:57:41|S|5|96.615000||
B|NFLX|20251104|11:57:41|S|5|1093.943500||
B|TER|20251104|11:57:41|S|30|179.462800||
B|AAPL|20251104|11:57:42|S|100|270.245000||
B|AMZN|20251104|11:57:42|S|2|251.585000||
B|BLND|20251104|11:57:42|S|500|3.150000||
B|TSLA|20251104|11:57:42|S|20|451.920000||
B|TZUP|20251104|11:57:42|S|100|3.970000||
B|BIDU|20251104|11:57:43|S|5|127.530000||
B|DD|20251104|11:57:43|S|161|36.990700||
B|SOXL|20251104|11:57:43|S|500|45.164500||
B|QQQ|20251104|11:57:44|S|1|623.170000||
B|CLX|20251104|11:57:45|S|100|109.810000||
B|HSAI|20251104|11:57:45|S|2|22.565500||
B|IREN|20251104|11:57:46|S|200|68.660000||
B|YUM|20251104|11:57:46|S|61|148.990100||
B|ZS|20251104|11:57:46|S|40|329.900000||
B|ABNB|20251104|11:57:47|S|200|123.145000||
B|BRK/B|20251104|11:57:47|S|1|483.054800||
B|COIN|20251104|11:57:48|S|10|312.680000||
B|DASH|20251104|11:57:48|S|38|241.420000||
B|DIA|20251104|11:57:48|S|20|471.902300||
B|SOXL|20251104|11:57:48|S|1000|45.152600||
B|TEM|20251104|11:57:48|S|5|87.687100||
B|TLRY|20251104|11:57:48|S|10|1.240000||
B|ZTS|20251104|11:57:48|S|100|126.870000||
B|NVDA|20251104|11:57:49|S|1500|201.175000||
B|NVO|20251104|11:57:49|S|20|48.396500||
B|PLTR|20251104|11:57:49|S|1|192.397500||
B|AMD|20251104|11:57:50|S|10|254.555000||
B|BBAR|20251104|11:57:50|S|250|16.650000||
B|AEM|20251104|11:57:51|S|1|159.430000||
B|KLAR|20251104|11:57:51|S|1|36.400000||
B|SOXL|20251104|11:57:51|S|300|45.115000||
B|GOOGL|20251104|11:57:52|S|1|278.570000||
B|GT|20251104|11:57:52|S|180|7.295000||
B|NISN|20251104|11:57:52|S|100|4.010000||
B|NVO|20251104|11:57:52|S|200|48.399300||
B|APO|20251104|11:57:53|S|20|133.700000||
B|COIN|20251104|11:57:53|S|20|312.590000||
B|HPQ|20251104|11:57:53|S|500|26.370000||
B|META|20251104|11:57:53|S|2|630.745000||
B|PLTR|20251104|11:57:53|S|5|192.387800||
B|SPY|20251104|11:57:53|S|10|677.675000||
B|NVDA|20251104|11:57:54|S|3|201.149300||
B|NVDA|20251104|11:57:54|S|100|201.159100||
B|TSLA|20251104|11:57:54|S|10|451.708000||
B|NVDA|20251104|11:57:55|S|10|201.169300||
B|PLTR|20251104|11:57:55|S|9|192.390000||
B|QQQ|20251104|11:57:55|S|31|623.000000||
B|YPF|20251104|11:57:55|S|10|36.260000||
B|FBLG|20251104|11:57:56|S|3|0.384600||
B|META|20251104|11:57:56|S|4|630.752500||
B|NVDA|20251104|11:57:56|S|190|201.165000||
B|RDDT|20251104|11:57:56|S|100|190.220000||
B|SPYG|20251104|11:57:56|S|46|107.185000||
B|MAR|20251104|11:57:57|S|100|273.930000||
B|PRU|20251104|11:57:57|S|50|104.690000||
B|SNY|20251104|11:57:57|S|300|49.730000||
B|TOI|20251104|11:57:57|S|400|4.450000||
B|TSLL|20251104|11:57:57|S|56|21.040000||
B|TSLA|20251104|11:57:58|S|1|451.787800||
B|UBER|20251104|11:57:58|S|20|92.830000||
B|WMT|20251104|11:57:58|S|2|102.160000||
B|BAC|20251104|11:57:59|S|300|53.695000||
B|NKE|20251104|11:57:59|S|300|61.645000||
B|TERN|20251104|11:57:59|S|700|17.480000||
B|TSLA|20251104|11:57:59|S|10|451.770000||
B|TSLA|20251104|11:57:59|S|100|451.787800||
B|Z|20251104|11:57:59|S|100|73.640000||
B|Z|20251104|11:58:00|S|100|73.540500||
B|CONL|20251104|11:58:01|E|464|30.400000||
B|NVDA|20251104|11:58:01|S|50|201.169300||
B|SQQQ|20251104|11:58:01|S|100|13.555000||
B|PRLD|20251104|11:58:02|E|90|1.609900||
B|YPF|20251104|11:58:02|S|4|36.260000||
B|AMD|20251104|11:58:03|S|169|254.412700||
B|ASAN|20251104|11:58:03|S|202|13.359300||
B|B|20251104|11:58:03|S|133|32.245000||
B|CWAN|20251104|11:58:03|S|76|17.470000||
B|NVDA|20251104|11:58:03|S|50|201.155000||
B|NVDA|20251104|11:58:03|S|200|201.155000||
B|PATH|20251104|11:58:03|S|20|14.430000||
B|RIVN|20251104|11:58:03|S|500|12.675000||
B|UTHR|20251104|11:58:03|S|15|437.550000||
B|DHI|20251104|11:58:04|S|1|145.756800||
B|ETHT|20251104|11:58:04|S|3|57.030000||
B|IPGP|20251104|11:58:04|S|2|85.620000||
B|IPGP|20251104|11:58:04|S|9|85.620000||
B|RGTI|20251104|11:58:04|S|30|38.055000||
B|SNPS|20251104|11:58:04|S|4|420.073100||
B|SWKS|20251104|11:58:04|S|24|72.217100||
B|AS|20251104|11:58:05|S|100|31.750000||
B|BTDR|20251104|11:58:05|S|100|22.230000||
B|META|20251104|11:58:05|S|3|630.700000||
B|NVDA|20251104|11:58:06|S|50|201.145000||
B|NVDA|20251104|11:58:06|S|52|201.130000||
B|NVDA|20251104|11:58:06|S|400|201.130000||
B|NVDA|20251104|11:58:06|S|728|201.130000||
B|NVO|20251104|11:58:06|S|100|48.439100||
B|SMH|20251104|11:58:06|S|74|357.810000||
B|AMD|20251104|11:58:07|S|1000|254.390000||
B|EL|20251104|11:58:07|S|50|92.290000||
B|SPYM|20251104|11:58:07|S|43|79.725000||
B|AMZN|20251104|11:58:09|S|150|251.630000||
B|BAC|20251104|11:58:09|S|300|53.712600||
B|BMNR|20251104|11:58:09|S|50|41.025000||
B|CVNA|20251104|11:58:09|S|100|320.900300||
B|HAL|20251104|11:58:09|S|1|27.130000||
B|SOUN|20251104|11:58:09|S|200|15.675000||
B|SPY|20251104|11:58:09|S|1|677.659300||
B|XNCR|20251104|11:58:09|S|38|14.120000||
B|DTCK|20251104|11:58:10|S|95|4.380000||
B|GOOGL|20251104|11:58:10|S|1|278.505000||
B|GRND|20251104|11:58:10|S|10|13.450000||
B|IAU|20251104|11:58:10|S|20|74.750000||
B|SOXL|20251104|11:58:10|S|2000|45.067700||
B|AMD|20251104|11:58:11|S|100|254.360000||
B|NFLX|20251104|11:58:11|S|1|1093.562900||
B|TLT|20251104|11:58:11|S|50|89.955000||
B|NVDA|20251104|11:58:12|S|30|201.145000||
B|MP|20251104|11:58:13|S|30|56.538600||
B|SOXS|20251104|11:58:13|S|1400|3.505000||
B|STRF|20251104|11:58:13|S|5|110.340000||
B|ANET|20251104|11:58:14|S|1|154.358900||
B|LOMA|20251104|11:58:14|S|12|10.780000||
B|LOMA|20251104|11:58:14|S|137|10.770000||
B|ROST|20251104|11:58:14|S|500|161.370000||
B|COIN|20251104|11:58:15|S|30|312.785000||
B|LOMA|20251104|11:58:15|S|12|10.780000||
B|MP|20251104|11:58:15|S|1|56.538600||
B|NBIS|20251104|11:58:15|S|200|111.920000||
B|TKC|20251104|11:58:15|S|20|5.795000||
B|HIMS|20251104|11:58:16|S|100|44.650000||
B|REVG|20251104|11:58:16|S|25|54.210000||
B|TSLL|20251104|11:58:16|S|50|21.049900||
B|PFXF|20251104|11:58:17|S|120|17.505000||
B|SPOT|20251104|11:58:17|S|20|632.120000||
B|TSLA|20251104|11:58:17|S|50|451.938000||
B|HD|20251104|11:58:19|S|30|381.523800||
B|QBTX|20251104|11:58:19|S|100|70.440000||
B|ETHA|20251104|11:58:20|S|29|25.925000||
B|METU|20251104|11:58:20|S|2|30.390000||
B|XOM|20251104|11:58:20|S|2|113.729800||
B|ZTS|20251104|11:58:20|S|55|126.965800||
B|NCLH|20251104|11:58:21|S|25|19.115000||
B|PLTR|20251104|11:58:21|S|10|192.430000||
B|SMH|20251104|11:58:21|S|58|357.840000||
B|SW|20251104|11:58:21|S|20|36.841200||
B|YPF|20251104|11:58:21|S|400|36.270000||
B|GRAB|20251104|11:58:22|S|880|5.665000||
B|INTS|20251104|11:58:22|S|32|0.608300||
B|RDDT|20251104|11:58:22|S|1|190.430000||
B|UPST|20251104|11:58:22|S|20|46.750000||
B|QCOM|20251104|11:58:23|S|10|175.369500||
B|CVNA|20251104|11:58:24|S|800|321.380000||
B|MSPR|20251104|11:58:24|S|500|0.669400||
B|AMZN|20251104|11:58:25|S|20|251.635000||
B|SOXL|20251104|11:58:25|S|5|45.105000||
B|ZS|20251104|11:58:25|S|8|329.991800||
B|MGM|20251104|11:58:26|S|313|31.965000||
B|TQQQ|20251104|11:58:26|S|500|113.219300||
B|FGL|20251104|11:58:27|S|700|0.526200||
B|NCLH|20251104|11:58:27|E|98|19.148200||
B|PLTU|20251104|11:58:27|S|1|109.230000||
B|VCR|20251104|11:58:27|S|65|395.045000||
B|HBAN|20251104|11:58:28|S|20|15.345000||
B|RDDT|20251104|11:58:28|S|1|190.350000||
B|TQQQ|20251104|11:58:28|S|100|113.189300||
B|VOO|20251104|11:58:28|S|1|623.088800||
B|CRM|20251104|11:58:29|S|100|255.020000||
B|QQQ|20251104|11:58:29|S|100|622.999300||
B|ATAT|20251104|11:58:30|S|39|39.980000||
B|EWZ|20251104|11:58:30|S|200|31.325000||
B|HRL|20251104|11:58:30|S|30|21.469300||
B|INTC|20251104|11:58:30|S|100|37.665000||
B|IREN|20251104|11:58:30|S|200|68.795000||
B|NKE|20251104|11:58:30|S|10|61.635000||
B|FGL|20251104|11:58:31|S|100|0.526800||
B|HOG|20251104|11:58:31|S|49|25.460000||
B|MPWR|20251104|11:58:31|S|1|968.680000||
B|QQQ|20251104|11:58:31|S|25|622.930000||
B|SPGI|20251104|11:58:31|S|2|495.810000||
B|VNET|20251104|11:58:31|S|1300|9.685000||
B|ZS|20251104|11:58:31|S|4|329.995300||
B|FGL|20251104|11:58:32|S|100|0.526700||
B|GRAB|20251104|11:58:32|S|400|5.665000||
B|META|20251104|11:58:32|S|6|630.615000||
B|SCHG|20251104|11:58:32|S|1|33.110000||
B|TSLA|20251104|11:58:32|S|9|451.860000||
B|TSLA|20251104|11:58:32|S|80|451.820000||
B|TSLA|20251104|11:58:32|S|100|451.850000||
B|UBER|20251104|11:58:32|S|21|92.870000||
B|FGL|20251104|11:58:33|S|100|0.526700||
B|PNNT|20251104|11:58:33|S|100|6.505000||
B|NVDA|20251104|11:58:34|S|50|201.185000||
B|NVDA|20251104|11:58:34|S|100|201.155000||
B|TGT|20251104|11:58:34|S|5|90.260000||
B|TQQQ|20251104|11:58:34|S|10|113.183500||
B|BMNU|20251104|11:58:35|S|500|14.790000||
B|ETHA|20251104|11:58:35|S|80|25.925000||
B|FIX|20251104|11:58:35|S|200|962.530000||
B|NVDA|20251104|11:58:35|S|500|201.155000||
B|TSLS|20251104|11:58:35|S|3|5.200000||
B|VT|20251104|11:58:35|S|2|139.595000||
B|YPF|20251104|11:58:35|S|25|36.290000||
B|IWM|20251104|11:58:36|S|60|243.362300||
B|OPEN|20251104|11:58:36|S|333|7.125000||
B|TEO|20251104|11:58:36|S|24|11.900000||
B|TQQQ|20251104|11:58:36|S|1|113.209300||
B|COIN|20251104|11:58:37|S|10|312.834000||
B|PLTR|20251104|11:58:37|E|20|192.384600||
B|SPY|20251104|11:58:37|S|20|677.722300||
B|TSLA|20251104|11:58:37|S|60|451.980000||
B|Z|20251104|11:58:37|S|100|73.548800||
B|Z|20251104|11:58:37|S|100|73.548800||
B|YMAX|20251104|11:58:38|S|7|11.817700||
B|AAPL|20251104|11:58:39|S|4|270.171200||
B|AMD|20251104|11:58:39|S|4|254.560000||
B|ETHU|20251104|11:58:39|S|1|81.640000||
B|TSLA|20251104|11:58:39|S|100|452.050000||
B|AGNC|20251104|11:58:40|S|20|10.175000||
B|DG|20251104|11:58:41|S|6|99.243000||
B|TNET|20251104|11:58:41|S|1|58.866500||
B|VOO|20251104|11:58:41|S|1|623.150000||
B|Z|20251104|11:58:41|S|100|73.548800||
B|HIMS|20251104|11:58:42|S|1|44.645000||
B|IGSB|20251104|11:58:42|S|22|52.843500||
B|NVDA|20251104|11:58:42|S|2|201.225000||
B|WDC|20251104|11:58:42|S|79|153.140000||
B|ZS|20251104|11:58:42|S|2|329.962600||
B|NVDA|20251104|11:58:43|S|50|201.199300||
B|WELL|20251104|11:58:43|S|10|184.080000||
B|AXGN|20251104|11:58:44|S|520|23.580000||
B|BMNR|20251104|11:58:44|S|100|41.020000||
B|CVX|20251104|11:58:44|S|2|153.600000||
B|ASST|20251104|11:58:45|S|4500|1.205000||
B|MUX|20251104|11:58:45|S|143|17.290000||
B|YPF|20251104|11:58:45|S|100|36.300000||
B|KHC|20251104|11:58:46|S|20|24.215000||
B|SBUX|20251104|11:58:46|S|1|79.319000||
B|FGL|20251104|11:58:47|S|12|0.523400||
B|NTLA|20251104|11:58:47|S|22656|12.600000||
B|PLTR|20251104|11:58:47|S|1|192.440000||
B|QURE|20251104|11:58:47|S|100|29.100000||
B|HON|20251104|11:58:48|S|5|195.670000||
B|NVDA|20251104|11:58:48|S|20|201.230700||
B|TSLA|20251104|11:58:48|S|20|451.910000||
B|ZS|20251104|11:58:48|S|1|330.022200||
B|DIA|20251104|11:58:49|S|20|471.964700||
B|NOK|20251104|11:58:49|S|500|6.875000||
B|PATH|20251104|11:58:49|S|4|14.429300||
B|QBTS|20251104|11:58:49|S|200|32.089300||
B|Z|20251104|11:58:49|S|100|73.553800||
B|ZBIO|20251104|11:58:49|S|100|31.195000||
B|TCMD|20251104|11:58:50|S|100|21.770000||
B|UVXY|20251104|11:58:50|S|1000|10.750000||
B|CAN|20251104|11:58:51|S|10|1.155000||
B|FMS|20251104|11:58:51|S|300|23.850000||
B|NBIS|20251104|11:58:51|S|5|111.970000||
B|PANW|20251104|11:58:51|S|25|213.620000||
B|BILS|20251104|11:58:52|S|1|99.225000||
B|BUCK|20251104|11:58:52|S|100|23.840000||
B|HBAN|20251104|11:58:52|S|32|15.350000||
B|SMR|20251104|11:58:52|S|15|38.300500||
B|SMST|20251104|11:58:52|S|120|42.250000||
B|XGN|20251104|11:58:52|S|100|11.355000||
B|ZTS|20251104|11:58:52|S|400|126.945000||
B|AAL|20251104|11:58:53|S|8000|13.024200||
B|AMD|20251104|11:58:53|S|50|254.702400||
B|BETR|20251104|11:58:53|S|25|72.510000||
B|FGL|20251104|11:58:53|S|300|0.524300||
B|NVDA|20251104|11:58:53|S|99|201.319300||
B|NVDA|20251104|11:58:53|S|200|201.315000||
B|PLTZ|20251104|11:58:53|S|501|5.983500||
B|SHOP|20251104|11:58:53|S|71|165.815000||
B|TQQQ|20251104|11:58:53|S|500|113.357700||
B|BE|20251104|11:58:54|S|50|137.123800||
B|ETHU|20251104|11:58:54|S|10|81.820000||
B|PLTR|20251104|11:58:54|S|109|192.530000||
B|AMD|20251104|11:58:55|S|100|254.890000||
B|HOG|20251104|11:58:55|S|100|25.499300||
B|NVDA|20251104|11:58:55|S|100|201.340000||
B|NVDA|20251104|11:58:55|S|500|201.340000||
B|AMD|20251104|11:58:56|S|200|254.825000||
B|MSPR|20251104|11:58:56|S|300|0.658300||
B|AVGO|20251104|11:58:57|S|160|358.830000||
B|SCHH|20251104|11:58:57|S|4885|21.098200||
B|SLDB|20251104|11:58:58|S|90|4.015000||
B|Z|20251104|11:58:58|S|100|73.576100||
B|BIDU|20251104|11:58:59|S|5|127.735000||
B|EFA|20251104|11:58:59|S|1|93.980700||
B|WMT|20251104|11:58:59|S|147|102.230700||
B|AMD|20251104|11:59:00|S|60|254.829500||
B|C|20251104|11:59:00|S|97|101.830000||
B|IRT|20251104|11:59:00|S|500|16.095000||
B|SOUN|20251104|11:59:00|S|300|15.710000||
B|SPY|20251104|11:59:00|S|40|678.070700||
B|WMT|20251104|11:59:00|S|147|102.230700||
B|SCNX|20251104|11:59:01|S|100|0.853000||
B|TSLL|20251104|11:59:01|S|100|21.090000||
B|VSEE|20251104|11:59:01|S|200|0.996200||
B|PLTR|20251104|11:59:02|S|1|192.517900||
B|SPY|20251104|11:59:02|S|9|678.070700||
B|HIMS|20251104|11:59:03|S|10|44.760000||
B|HOOD|20251104|11:59:03|S|5|142.460000||
B|IAC|20251104|11:59:03|S|100|31.920000||
B|NVDA|20251104|11:59:03|S|100|201.340000||
B|PLTR|20251104|11:59:03|S|100|192.497800||
B|POOL|20251104|11:59:03|S|40|256.670000||
B|PYPL|20251104|11:59:03|S|10|66.713500||
B|QUBT|20251104|11:59:03|S|1648|14.305000||
B|TSM|20251104|11:59:03|S|1|299.490000||
B|UPS|20251104|11:59:03|S|100|93.710000||
B|AMKR|20251104|11:59:04|S|76|36.119300||
B|IAC|20251104|11:59:04|S|100|31.950000||
B|NVDA|20251104|11:59:04|S|50|201.340000||
B|NVDA|20251104|11:59:04|S|1500|201.335000||
B|STZ|20251104|11:59:04|S|3|130.530000||
B|TEO|20251104|11:59:04|S|166|11.908300||
B|UBER|20251104|11:59:04|S|5|92.880000||
B|ZTS|20251104|11:59:04|S|100|127.000000||
B|AMAT|20251104|11:59:05|S|100|234.520000||
B|AMAT|20251104|11:59:05|S|200|234.520000||
B|AMAT|20251104|11:59:05|S|400|234.510000||
B|JDST|20251104|11:59:05|S|500|4.875000||
B|SRPT|20251104|11:59:05|S|20|16.310000||
B|TQQQ|20251104|11:59:05|S|5|113.399300||
B|TSLA|20251104|11:59:05|S|100|452.250000||
B|TSLA|20251104|11:59:05|S|150|452.248000||
B|GOOGL|20251104|11:59:06|S|6|278.645000||
B|ORBS|20251104|11:59:06|S|100|4.260000||
B|ORBS|20251104|11:59:06|S|500|4.250000||
B|STX|20251104|11:59:06|S|16|254.140000||
B|TSM|20251104|11:59:06|S|200|299.520000||
B|APO|20251104|11:59:07|S|20|134.240000||
B|EVF|20251104|11:59:07|S|20|5.410000||
B|TSLA|20251104|11:59:07|S|10|452.200000||
B|TSLL|20251104|11:59:07|S|20|21.085000||
B|YUM|20251104|11:59:07|S|12|149.030000||
B|DD|20251104|11:59:08|S|31|37.145000||
B|ON|20251104|11:59:08|S|100|48.420000||
B|PRAA|20251104|11:59:08|S|20|13.010000||
B|ETHA|20251104|11:59:09|S|100|25.905000||
B|IBIT|20251104|11:59:09|S|100|57.940000||
B|SPYU|20251104|11:59:09|S|1|56.110000||
B|BWXT|20251104|11:59:10|S|10|204.705000||
B|CRM|20251104|11:59:10|S|50|254.940000||
B|AAOI|20251104|11:59:11|S|21|29.878800||
B|NVDA|20251104|11:59:11|S|100|201.285000||
B|RUBI|20251104|11:59:11|E|2500|0.845000||
B|MS|20251104|11:59:12|S|5|165.650000||
B|NVDA|20251104|11:59:12|S|1500|201.305000||
B|RBLX|20251104|11:59:12|S|5|104.810000||
B|SRPT|20251104|11:59:12|S|10|16.280000||
B|TSLA|20251104|11:59:12|S|134|452.030000||
B|TSLL|20251104|11:59:12|S|200|21.065000||
B|TSLA|20251104|11:59:13|S|50|452.090000||
B|UBER|20251104|11:59:13|S|300|92.865000||
B|KMB|20251104|11:59:14|S|300|100.100000||
B|NVO|20251104|11:59:14|S|5|48.429300||
B|SOLT|20251104|11:59:14|S|100|11.825000||
B|HRZN|20251104|11:59:15|S|3|6.565200||
B|TEM|20251104|11:59:15|S|100|87.775000||
B|DTCK|20251104|11:59:16|S|30|4.370000||
B|INTC|20251104|11:59:17|S|1|37.685000||
B|NVDA|20251104|11:59:17|S|1|201.309300||
B|NVDA|20251104|11:59:17|S|2|201.305000||
B|COMM|20251104|11:59:18|S|32|16.029300||
B|CRWV|20251104|11:59:19|S|266|118.240000||
B|GLTR|20251104|11:59:19|S|2|170.350000||
B|JOBY|20251104|11:59:19|S|20|15.385000||
B|RBLX|20251104|11:59:19|S|200|104.835000||
B|BMNR|20251104|11:59:20|S|500|41.080000||
B|MO|20251104|11:59:20|S|75|56.665000||
B|SLV|20251104|11:59:20|S|220|43.390000||
B|HIMZ|20251104|11:59:21|S|100|12.410000||
B|PLTR|20251104|11:59:21|S|1|192.290000||
B|CURI|20251104|11:59:22|S|100|4.100000||
B|SLV|20251104|11:59:22|S|220|43.390000||
B|TSLL|20251104|11:59:22|S|100|21.060000||
B|CIFR|20251104|11:59:23|S|8|22.649000||
B|ETN|20251104|11:59:23|S|50|369.561000||
B|REMX|20251104|11:59:23|S|154|64.930000||
B|SNPS|20251104|11:59:23|S|5|419.500000||
B|SPY|20251104|11:59:23|S|30|677.912300||
B|COIN|20251104|11:59:24|S|100|312.823800||
B|IUSB|20251104|11:59:24|S|1|46.673500||
B|MT|20251104|11:59:24|S|3|37.210000||
B|BE|20251104|11:59:25|S|100|136.800000||
B|DD|20251104|11:59:25|S|500|37.122600||
B|SLV|20251104|11:59:25|S|1|43.385000||
B|SLV|20251104|11:59:25|S|200|43.390000||
B|SPY|20251104|11:59:25|S|200|677.879900||
B|BBAR|20251104|11:59:26|S|567|16.638600||
B|KHC|20251104|11:59:26|S|20|24.210700||
B|RGTI|20251104|11:59:26|S|4|38.065000||
B|SNPS|20251104|11:59:26|S|5|419.488000||
B|SQQQ|20251104|11:59:26|S|568|13.540000||
B|TSLA|20251104|11:59:26|S|100|451.911700||
B|Z|20251104|11:59:26|S|100|73.670000||
B|ZTS|20251104|11:59:26|S|100|127.025000||
B|BBAR|20251104|11:59:27|S|100|16.630000||
B|BBAR|20251104|11:59:27|S|370|16.638600||
B|ELAN|20251104|11:59:27|S|20|22.790000||
B|LLY|20251104|11:59:27|S|1|906.690000||
B|ZS|20251104|11:59:27|S|2|330.390000||
B|GOOG|20251104|11:59:28|S|35|279.155000||
B|INTC|20251104|11:59:28|S|10|37.660000||
B|PBR|20251104|11:59:29|S|2|11.835000||
B|VOO|20251104|11:59:29|S|1|623.280000||
B|Z|20251104|11:59:29|S|14|73.647700||
B|BBAR|20251104|11:59:30|S|3|16.630000||
B|FGL|20251104|11:59:30|S|137|0.533800||
B|ZS|20251104|11:59:30|S|8|330.235500||
B|META|20251104|11:59:31|S|192|631.223500||
B|ORCL|20251104|11:59:31|S|2|250.935000||
B|TNA|20251104|11:59:31|S|900|45.089300||
B|BND|20251104|11:59:32|S|2|74.330000||
B|SLV|20251104|11:59:32|S|220|43.389300||
B|ASML|20251104|11:59:33|S|3|1051.900000||
B|BA|20251104|11:59:33|S|50|200.310000||
B|BBAR|20251104|11:59:33|S|72|16.639100||
B|BBAR|20251104|11:59:33|S|86|16.639100||
B|GOOGL|20251104|11:59:33|S|20|278.600000||
B|PLTR|20251104|11:59:33|S|31|192.275000||
B|AJG|20251104|11:59:34|S|1|249.680000||
B|BBAR|20251104|11:59:34|S|10|16.639100||
B|HIMS|20251104|11:59:34|S|200|44.725000||
B|PLTR|20251104|11:59:34|S|200|192.290000||
B|SLV|20251104|11:59:34|S|220|43.389300||
B|SNPS|20251104|11:59:34|S|3|419.269000||
B|YPF|20251104|11:59:34|S|100|36.330000||
B|ORI|20251104|11:59:35|S|100|39.810000||
B|SVM|20251104|11:59:35|S|400|6.265000||
B|GOOGL|20251104|11:59:36|S|10|278.595000||
B|KITTW|20251104|11:59:36|E|1|0.043900||
B|Z|20251104|11:59:36|S|100|73.584700||
B|PLTR|20251104|11:59:37|E|4|192.490000||
B|TSLA|20251104|11:59:37|S|10|452.687300||
B|TSLA|20251104|11:59:37|S|100|452.670000||
B|TSLA|20251104|11:59:37|S|210|452.672000||
B|TSLA|20251104|11:59:37|S|400|452.680000||
B|HTZ|20251104|11:59:38|S|100|7.000000||
B|NVDA|20251104|11:59:38|S|20|201.435000||
B|NVDA|20251104|11:59:38|S|25|201.435000||
B|QQQ|20251104|11:59:38|S|1|623.489300||
B|AMD|20251104|11:59:39|S|100|254.840000||
B|TSYY|20251104|11:59:39|S|12|7.615000||
B|UBER|20251104|11:59:39|S|10|92.950000||
B|Z|20251104|11:59:39|S|10|73.584900||
B|ASTS|20251104|11:59:40|E|1|71.038000||
B|CRDO|20251104|11:59:40|S|100|172.730000||
B|O|20251104|11:59:40|S|1|56.279000||
B|PLTR|20251104|11:59:40|S|9|192.668800||
B|SPY|20251104|11:59:40|S|40|678.150700||
B|VCIG|20251104|11:59:40|S|500|1.245000||
B|CRBU|20251104|11:59:41|S|30|2.380000||
B|CRSP|20251104|11:59:41|S|1|60.070000||
B|NVDA|20251104|11:59:41|S|100|201.460000||
B|NVDA|20251104|11:59:41|S|500|201.480500||
B|NVDA|20251104|11:59:41|S|600|201.475000||
B|NVDA|20251104|11:59:41|S|1600|201.480000||
B|QQQ|20251104|11:59:41|S|100|623.539300||
B|TSLA|20251104|11:59:41|S|13|452.717500||
B|CALM|20251104|11:59:42|S|50|89.370000||
B|NVDA|20251104|11:59:42|S|600|201.480000||
B|QQQ|20251104|11:59:42|S|80|623.530000||
B|SQQQ|20251104|11:59:42|S|125|13.525000||
B|META|20251104|11:59:43|S|93|631.566300||
B|TSLA|20251104|11:59:43|S|100|452.710000||
B|ASTS|20251104|11:59:44|S|130|71.059500||
B|GLD|20251104|11:59:44|S|30|365.188600||
B|POOL|20251104|11:59:44|S|2|256.690000||
B|CRWV|20251104|11:59:45|S|84|118.250000||
B|ARCC|20251104|11:59:46|S|8|20.399900||
B|ASTS|20251104|11:59:46|S|112|71.059500||
B|AVGO|20251104|11:59:46|S|200|359.275000||
B|CRWV|20251104|11:59:46|S|50|118.170000||
B|HTZ|20251104|11:59:46|S|20|7.000000||
B|IBIT|20251104|11:59:47|S|300|57.960000||
B|QUBT|20251104|11:59:47|S|2|14.327000||
B|ZM|20251104|11:59:47|S|75|84.335000||
B|NVDA|20251104|11:59:48|S|300|201.525000||
B|XLP|20251104|11:59:48|S|1|75.880000||
B|ZS|20251104|11:59:48|S|2|330.267300||
B|ZS|20251104|11:59:48|S|3|330.267300||
B|INO|20251104|11:59:49|S|100|2.480000||
B|NVDA|20251104|11:59:49|S|1|201.525000||
B|NVDA|20251104|11:59:49|S|200|201.525000||
B|NVDA|20251104|11:59:49|S|1324|201.520000||
B|PCG|20251104|11:59:49|S|1|16.125000||
B|TQQQ|20251104|11:59:49|S|500|113.537600||
B|Z|20251104|11:59:49|S|100|73.584900||
B|KVUE|20251104|11:59:50|S|8|16.045000||
B|SPY|20251104|11:59:50|S|40|678.145000||
B|AAOI|20251104|11:59:51|S|20|29.915000||
B|CRCL|20251104|11:59:51|S|1|112.640000||
B|CMPO|20251104|11:59:52|S|800|22.010000||
B|TSLA|20251104|11:59:52|S|50|452.760000||
B|LLY|20251104|11:59:53|S|5|907.020000||
B|PATH|20251104|11:59:53|S|250|14.449300||
B|TSLA|20251104|11:59:53|S|100|452.767600||
B|AMD|20251104|11:59:54|S|100|254.840000||
B|DRD|20251104|11:59:54|S|20|24.360000||
B|ITRN|20251104|11:59:54|S|20|38.430000||
B|KHC|20251104|11:59:54|S|21|24.210700||
B|NLY|20251104|11:59:54|S|400|21.555000||
B|NVDU|20251104|11:59:54|S|100|149.480000||
B|PFE|20251104|11:59:54|S|130|24.555000||
B|SOLT|20251104|11:59:54|S|300|11.835000||
B|SQQQ|20251104|11:59:54|S|100|13.515000||
B|UAL|20251104|11:59:54|S|100|94.180000||
B|BMNU|20251104|11:59:56|S|100|14.890000||
B|QQQ|20251104|11:59:56|S|10|623.629300||
B|ROP|20251104|11:59:56|S|14|449.610000||
B|TSLL|20251104|11:59:56|S|200|21.140000||
B|SPY|20251104|11:59:57|S|40|678.190700||
B|DUOL|20251104|11:59:58|S|10|265.791000||
B|VEA|20251104|11:59:58|S|165|60.623500||
B|ADI|20251104|11:59:59|S|100|230.756700||
B|CMPO|20251104|11:59:59|S|300|22.010000||
B|GLD|20251104|11:59:59|S|73|365.168500||
B|PLTR|20251104|11:59:59|S|8|192.800000||
B|FLY|20251104|12:00:00|S|84|23.780000||
B|HAL|20251104|12:00:00|S|73|27.165000||
B|META|20251104|12:00:00|S|4|631.806500||
B|MU|20251104|12:00:00|S|1|224.670000||
B|SHY|20251104|12:00:00|S|19|82.765000||
B|ALAB|20251104|12:00:01|S|5|185.430000||
B|IBIT|20251104|12:00:01|S|72|57.930000||
B|QID|20251104|12:00:01|S|100|19.975000||
B|TSLA|20251104|12:00:01|S|94|452.601200||
B|VZ|20251104|12:00:01|S|11|39.305000||
B|ASST|20251104|12:00:02|S|1000|1.200000||
B|NVDA|20251104|12:00:02|S|86|201.505000||
B|TSLA|20251104|12:00:02|S|50|452.720000||
B|YPF|20251104|12:00:02|S|1|36.350000||
B|Z|20251104|12:00:02|S|100|73.588300||
B|GOOG|20251104|12:00:03|S|34|279.165000||
B|META|20251104|12:00:03|S|20|631.906800||
B|TSLA|20251104|12:00:03|S|40|452.798000||
B|UPS|20251104|12:00:03|S|100|93.690000||
B|AGNC|20251104|12:00:04|S|200|10.185000||
B|QQQ|20251104|12:00:04|S|63|623.587800||
B|TSLA|20251104|12:00:04|S|20|452.860000||
B|TSLA|20251104|12:00:04|S|80|452.850000||
B|TSLA|20251104|12:00:04|S|164|452.870000||
B|AKAN|20251104|12:00:05|S|600|1.490000||
B|META|20251104|12:00:05|S|614|631.970000||
B|QCOM|20251104|12:00:05|S|1|175.720000||
B|RIG|20251104|12:00:05|S|24|3.880000||
B|SMR|20251104|12:00:05|S|100|38.370000||
B|TSLA|20251104|12:00:05|S|50|452.820000||
B|AMD|20251104|12:00:06|S|38|254.955000||
B|AMD|20251104|12:00:06|S|100|254.990000||
B|AMD|20251104|12:00:06|S|800|254.987600||
B|COIN|20251104|12:00:06|S|100|312.960000||
B|COIN|20251104|12:00:06|S|160|312.920000||
B|COIN|20251104|12:00:06|S|200|312.835000||
B|COIN|20251104|12:00:06|S|200|312.870000||
B|HIMS|20251104|12:00:06|S|34|44.815000||
B|MSTR|20251104|12:00:06|S|7|250.680000||
B|BLBD|20251104|12:00:07|S|100|50.390000||
B|BLBD|20251104|12:00:07|S|300|50.440000||
B|GNW|20251104|12:00:07|S|784|8.520000||
B|MU|20251104|12:00:07|S|15|224.691200||
B|NVTS|20251104|12:00:07|S|3800|11.100000||
B|TSLA|20251104|12:00:07|S|100|452.860000||
B|DJT|20251104|12:00:08|S|286|14.005000||
B|GGAL|20251104|12:00:08|S|80|59.210000||
B|REVG|20251104|12:00:08|S|18|54.130000||
B|BA|20251104|12:00:09|S|20|200.330000||
B|DUOL|20251104|12:00:09|S|1|265.570000||
B|ZTS|20251104|12:00:09|S|400|126.950000||
B|AJG|20251104|12:00:10|S|40|249.990000||
B|META|20251104|12:00:10|S|1|631.976300||
B|RDDT|20251104|12:00:10|S|10|190.890000||
B|AAPL|20251104|12:00:12|S|39|270.540900||
B|BABA|20251104|12:00:12|S|100|166.161200||
B|F|20251104|12:00:12|S|4401|12.879300||
B|MRNA|20251104|12:00:12|S|20|24.370900||
B|NIO|20251104|12:00:12|S|370|7.360000||
B|SNDK|20251104|12:00:12|S|66|198.490000||
B|COIN|20251104|12:00:13|S|21|313.000000||
B|GRAB|20251104|12:00:13|S|96|5.640000||
B|IBIT|20251104|12:00:13|S|20|57.915000||
B|TSLA|20251104|12:00:13|S|35|452.860000||
B|TSLL|20251104|12:00:13|S|115|21.150000||
B|ZS|20251104|12:00:14|S|2|330.128000||
B|ZS|20251104|12:00:14|S|2|330.128000||
B|DNN|20251104|12:00:15|S|9500|2.796900||
B|ETHE|20251104|12:00:15|S|200|28.105000||
B|LYB|20251104|12:00:15|S|3|45.305000||
B|NCLH|20251104|12:00:15|S|125|19.155000||
B|DAKT|20251104|12:00:16|S|10|19.480000||
B|NVDA|20251104|12:00:16|S|20|201.430700||
B|NWL|20251104|12:00:16|S|1000|3.135000||
B|ETHA|20251104|12:00:17|S|12|25.870700||
B|OGE|20251104|12:00:17|S|100|43.795000||
B|AXP|20251104|12:00:18|S|4|361.963300||
B|CRWV|20251104|12:00:18|S|5|118.180000||
B|GEV|20251104|12:00:18|S|40|564.870000||
B|TSLW|20251104|12:00:18|S|100|37.670000||
B|AAPL|20251104|12:00:19|S|10|270.515000||
B|EMN|20251104|12:00:19|S|100|60.620000||
B|HIMZ|20251104|12:00:19|S|300|12.445000||
B|KGRN|20251104|12:00:19|S|50|29.970000||
B|ETN|20251104|12:00:20|S|89|368.330000||
B|KKR|20251104|12:00:20|S|25|120.210000||
B|XEL|20251104|12:00:20|S|100|81.440000||
B|BRK/B|20251104|12:00:21|S|3|483.532500||
B|HIMS|20251104|12:00:22|S|60|44.762800||
B|VWO|20251104|12:00:22|S|1|54.650000||
B|BIDU|20251104|12:00:23|S|100|127.940000||
B|IBKR|20251104|12:00:23|S|25|71.520000||
B|MRNA|20251104|12:00:23|S|1|24.360000||
B|IBIT|20251104|12:00:24|S|3|57.895000||
B|META|20251104|12:00:24|S|1|631.796800||
B|CMPO|20251104|12:00:25|S|100|22.010000||
B|GOOGL|20251104|12:00:25|S|100|278.570000||
B|KMB|20251104|12:00:25|E|2|99.974000||
B|SPY|20251104|12:00:25|S|40|677.990700||
B|TSLA|20251104|12:00:25|S|280|452.600000||
B|UNH|20251104|12:00:25|S|50|333.535000||
B|WLDN|20251104|12:00:25|S|100|92.680000||
B|ZS|20251104|12:00:25|S|2|330.124800||
B|ZS|20251104|12:00:25|S|2|330.124800||
B|CRDO|20251104|12:00:26|S|56|172.830000||
B|NVDA|20251104|12:00:26|S|1|201.439300||
B|PLTR|20251104|12:00:26|S|100|192.750000||
B|SNAP|20251104|12:00:26|S|100|7.570000||
B|ADM|20251104|12:00:27|S|100|61.360000||
B|AMD|20251104|12:00:27|S|100|254.920000||
B|BITX|20251104|12:00:27|S|141|41.770000||
B|NDSN|20251104|12:00:27|S|3|230.796000||
B|TLT|20251104|12:00:27|S|800|89.935000||
B|UNP|20251104|12:00:27|S|15|219.720000||
B|CRWV|20251104|12:00:28|S|1|118.110000||
B|DOW|20251104|12:00:28|S|153|22.925000||
B|IT|20251104|12:00:28|S|10|224.575000||
B|NBIS|20251104|12:00:28|S|50|111.840000||
B|Z|20251104|12:00:28|S|25|73.612400||
B|HIMS|20251104|12:00:29|S|300|44.721200||
B|SCHG|20251104|12:00:29|S|16|33.128200||
B|SPY|20251104|12:00:29|S|100|678.075000||
B|BIDU|20251104|12:00:30|S|20|127.905000||
B|CMRC|20251104|12:00:30|S|165|4.570000||
B|MO|20251104|12:00:30|S|75|56.675000||
B|TSM|20251104|12:00:30|S|1|299.810000||
B|ABVX|20251104|12:00:31|S|100|103.290000||
B|ABVX|20251104|12:00:31|S|500|103.330000||
B|BITX|20251104|12:00:31|S|1|41.770000||
B|GMAB|20251104|12:00:31|S|1|29.190000||
B|NBIS|20251104|12:00:31|S|4|111.880000||
B|NVDA|20251104|12:00:31|S|7|201.425000||
B|TSLA|20251104|12:00:31|S|10|452.667800||
B|BBAR|20251104|12:00:32|S|78|16.638600||
B|BIDU|20251104|12:00:32|S|1|127.910000||
B|IBIT|20251104|12:00:32|S|200|57.890000||
B|TPR|20251104|12:00:32|S|19|107.520000||
B|TQQQ|20251104|12:00:32|S|700|113.429300||
B|TSLA|20251104|12:00:32|S|100|452.600000||
B|XOM|20251104|12:00:32|S|30|113.790500||
B|ALPS|20251104|12:00:33|S|5|0.985900||
B|CX|20251104|12:00:33|S|1600|10.232500||
B|ETN|20251104|12:00:33|S|83|368.050000||
B|INTC|20251104|12:00:33|S|25|37.695000||
B|PGEN|20251104|12:00:33|S|500|3.935000||
B|RDDT|20251104|12:00:33|S|40|190.910000||
B|TQQQ|20251104|12:00:34|S|9|113.435000||
B|UBER|20251104|12:00:34|S|400|92.935000||
B|AMD|20251104|12:00:35|S|10|254.960000||
B|EFAA|20251104|12:00:35|S|19|52.741000||
B|INBX|20251104|12:00:35|S|60|81.740000||
B|OKLO|20251104|12:00:35|S|2|118.985000||
B|Z|20251104|12:00:35|S|100|73.614800||
B|IAG|20251104|12:00:36|S|1|11.110000||
B|RGTZ|20251104|12:00:36|S|68|14.400000||
B|RGTZ|20251104|12:00:36|S|900|14.400000||
B|KMI|20251104|12:00:37|S|30|25.940000||
B|HIMS|20251104|12:00:38|S|300|44.710000||
B|NAKA|20251104|12:00:38|E|2000|0.797800||
B|RIG|20251104|12:00:38|S|30|3.880000||
B|XLK|20251104|12:00:38|S|40|296.230000||
B|OKLO|20251104|12:00:39|S|88|118.870000||
B|SOUN|20251104|12:00:39|S|5|15.705000||
B|PAAS|20251104|12:00:40|S|52|33.819000||
B|PLTR|20251104|12:00:40|S|1|192.710000||
B|RNR|20251104|12:00:40|S|10|259.640000||
B|RUBI|20251104|12:00:40|S|100|0.828800||
B|RUBI|20251104|12:00:40|S|100|0.828800||
B|RUBI|20251104|12:00:40|S|100|0.829100||
B|SMCI|20251104|12:00:40|S|20|48.470500||
B|CROX|20251104|12:00:41|S|10|79.780000||
B|FINW|20251104|12:00:41|S|80|19.150000||
B|IAG|20251104|12:00:41|S|400|11.105000||
B|INTC|20251104|12:00:41|S|30|37.695000||
B|LWLG|20251104|12:00:41|S|150|5.550000||
B|PDYN|20251104|12:00:41|S|500|7.500000||
B|FGL|20251104|12:00:42|S|200|0.530000||
B|HIMS|20251104|12:00:42|S|150|44.728800||
B|INTC|20251104|12:00:42|S|1|37.695000||
B|LOMA|20251104|12:00:42|S|100|10.780000||
B|SOLS|20251104|12:00:42|S|3|43.890000||
B|SWKS|20251104|12:00:42|S|20|72.140000||
B|GPK|20251104|12:00:43|S|30|16.535000||
B|PATH|20251104|12:00:43|S|2|14.425000||
B|PDD|20251104|12:00:43|S|40|133.780000||
B|UUP|20251104|12:00:43|S|300|28.305000||
B|YPF|20251104|12:00:43|S|2|36.330000||
B|YPF|20251104|12:00:43|S|400|36.320000||
B|NBIS|20251104|12:00:44|S|25|111.490000||
B|USAR|20251104|12:00:44|S|100|16.930000||
B|YPF|20251104|12:00:44|S|163|36.315000||
B|ZS|20251104|12:00:44|S|3|329.939400||
B|ZTS|20251104|12:00:44|S|100|127.120000||
B|TCMD|20251104|12:00:45|S|21|21.760000||
B|YPF|20251104|12:00:45|S|2|36.315000||
B|BRK/B|20251104|12:00:46|S|1|483.435800||
B|ZS|20251104|12:00:46|S|6|330.155100||
B|ZTO|20251104|12:00:46|S|116|18.770000||
B|GOOG|20251104|12:00:47|S|15|279.180000||
B|LOMA|20251104|12:00:47|S|100|10.790000||
B|SHOP|20251104|12:00:47|S|5|165.810000||
B|INBX|20251104|12:00:48|S|20|81.740000||
B|PL|20251104|12:00:48|S|100|13.250000||
B|TSLA|20251104|12:00:48|S|20|452.455000||
B|AMD|20251104|12:00:49|S|78|254.860000||
B|RDDT|20251104|12:00:49|S|200|191.205000||
B|RGTI|20251104|12:00:49|S|5|38.005000||
B|SOXX|20251104|12:00:49|S|1|301.270000||
B|VOO|20251104|12:00:49|S|1|623.170000||
B|CHPT|20251104|12:00:50|S|10|9.890000||
B|CMPO|20251104|12:00:50|S|100|21.980000||
B|TSLA|20251104|12:00:50|S|50|452.365000||
B|TSLA|20251104|12:00:50|S|100|452.365000||
B|YPF|20251104|12:00:50|S|4|36.280000||
B|ZTS|20251104|12:00:50|S|300|127.120000||
B|ETHU|20251104|12:00:51|S|150|81.180100||
B|ETN|20251104|12:00:51|S|91|368.150000||
B|YPF|20251104|12:00:51|S|38|36.280000||
B|NKE|20251104|12:00:52|S|10|61.659300||
B|OKE|20251104|12:00:52|S|50|64.399000||
B|SANM|20251104|12:00:52|S|100|163.650000||
B|SANM|20251104|12:00:52|S|600|163.660000||
B|TSSI|20251104|12:00:52|S|10|18.688000||
B|YPF|20251104|12:00:52|S|136|36.280000||
B|CMPO|20251104|12:00:53|S|100|21.980000||
B|NBIS|20251104|12:00:53|S|4|111.520000||
B|PLTR|20251104|12:00:53|S|62|192.690000||
B|PLTR|20251104|12:00:53|S|100|192.690000||
B|ZS|20251104|12:00:53|S|2|329.942300||
B|NVDA|20251104|12:00:54|S|100|201.340000||
B|PAAS|20251104|12:00:54|S|109|33.809000||
B|IREN|20251104|12:00:55|S|300|68.651400||
B|MRNA|20251104|12:00:55|S|20|24.345000||
B|TQQQ|20251104|12:00:55|S|5|113.349300||
B|BBAR|20251104|12:00:56|S|20|16.628800||
B|META|20251104|12:00:56|S|15|631.375000||
B|AMBQ|20251104|12:00:57|S|100|27.810000||
B|BUCK|20251104|12:00:57|S|50|23.840000||
B|DAL|20251104|12:00:57|S|1|56.880000||
B|REG|20251104|12:00:57|S|5|69.382500||
B|FBL|20251104|12:00:58|S|20|31.115000||
B|HUT|20251104|12:00:59|S|5|50.005000||
B|NEM|20251104|12:00:59|S|85|79.810000||
B|QUBX|20251104|12:00:59|S|28|10.520000||
B|TSLA|20251104|12:00:59|S|134|452.290000||
B|TSLA|20251104|12:00:59|S|1066|452.260000||
B|BTQ|20251104|12:01:00|S|200|6.680000||
B|IBIT|20251104|12:01:00|S|11|57.865000||
B|ZIM|20251104|12:01:00|S|14|14.660000||
B|AKAM|20251104|12:01:01|S|25|72.440000||
B|IONQ|20251104|12:01:01|S|1|55.300000||
B|MCHP|20251104|12:01:01|S|100|60.420000||
B|AKAM|20251104|12:01:02|S|43|72.450000||
B|EEM|20251104|12:01:02|S|85|55.005000||
B|MCHP|20251104|12:01:02|S|91|60.410000||
B|PTC|20251104|12:01:02|S|54|191.310000||
B|TQQQ|20251104|12:01:02|S|100|113.310700||
B|TTD|20251104|12:01:02|S|248|48.095000||
B|ADM|20251104|12:01:03|S|51|61.430000||
B|CMPO|20251104|12:01:03|S|100|21.930000||
B|FFIV|20251104|12:01:03|S|40|241.270000||
B|ITB|20251104|12:01:03|S|47|98.630000||
B|LAC|20251104|12:01:03|S|10|4.750000||
B|MCHP|20251104|12:01:03|S|77|60.428800||
B|QRVO|20251104|12:01:03|S|100|89.600000||
B|TTD|20251104|12:01:03|S|12|48.100000||
B|YPF|20251104|12:01:03|S|86|36.260000||
B|BMNR|20251104|12:01:04|S|15|41.074000||
B|FIVE|20251104|12:01:04|S|2|155.450000||
B|MCHP|20251104|12:01:04|S|28|60.430000||
B|PTC|20251104|12:01:04|S|21|191.310000||
B|QRVO|20251104|12:01:04|S|146|89.620000||
B|SNPS|20251104|12:01:04|S|12|419.751000||
B|BMNR|20251104|12:01:05|S|10|41.090000||
B|IONQ|20251104|12:01:05|S|134|55.270000||
B|IONQ|20251104|12:01:05|S|500|55.280000||
B|LFVN|20251104|12:01:05|S|20|7.430000||
B|QRVO|20251104|12:01:05|S|34|89.610000||
B|QRVO|20251104|12:01:05|S|37|89.610000||
B|RDDT|20251104|12:01:05|S|100|191.170000||
B|SCNX|20251104|12:01:05|S|200|0.866800||
B|SLNO|20251104|12:01:05|S|100|66.720000||
B|SMCI|20251104|12:01:05|S|86|48.480000||
B|AMD|20251104|12:01:06|S|10|254.840000||
B|ATAT|20251104|12:01:06|S|375|39.980000||
B|BCH|20251104|12:01:06|S|100|35.225000||
B|ETN|20251104|12:01:06|S|50|367.990000||
B|GOOGL|20251104|12:01:06|S|10|278.488000||
B|INTC|20251104|12:01:06|S|1000|37.729900||
B|NBIS|20251104|12:01:06|S|20|111.240000||
B|AMD|20251104|12:01:07|S|2|254.857800||
B|AVGO|20251104|12:01:07|S|2|358.985000||
B|AVGO|20251104|12:01:07|S|7|358.985000||
B|NVD|20251104|12:01:07|S|100|7.250000||
B|NVDA|20251104|12:01:07|S|1500|201.265000||
B|PZZA|20251104|12:01:07|S|200|50.880000||
B|PZZA|20251104|12:01:07|S|900|50.880000||
B|SWKS|20251104|12:01:07|S|112|72.167400||
B|TSLA|20251104|12:01:07|S|5|452.328000||
B|VRTX|20251104|12:01:07|S|20|425.770000||
B|BAC|20251104|12:01:08|S|900|53.682700||
B|FFIV|20251104|12:01:08|S|137|241.470000||
B|FFIV|20251104|12:01:08|S|200|241.370000||
B|HIMZ|20251104|12:01:08|S|100|12.400000||
B|MSPR|20251104|12:01:08|S|1000|0.687400||
B|QCOM|20251104|12:01:08|S|1|175.710000||
B|QCOM|20251104|12:01:08|S|2|175.717300||
B|TSLA|20251104|12:01:08|S|1|452.275000||
B|FIVE|20251104|12:01:09|S|4|155.510000||
B|IBIT|20251104|12:01:09|S|1|57.865000||
B|SWKS|20251104|12:01:09|S|15|72.180000||
B|SWKS|20251104|12:01:09|S|32|72.170000||
B|BITO|20251104|12:01:10|S|100|16.009300||
B|ETHA|20251104|12:01:10|S|100|25.840700||
B|IREN|20251104|12:01:10|S|300|68.670000||
B|OKTA|20251104|12:01:10|S|4|88.340000||
B|SCNX|20251104|12:01:10|S|200|0.868400||
B|FLY|20251104|12:01:11|S|48|23.780000||
B|JOBY|20251104|12:01:11|S|53|15.349300||
B|PTC|20251104|12:01:11|S|6|191.310000||
B|QRVO|20251104|12:01:11|S|47|89.620000||
B|RGTZ|20251104|12:01:11|S|32|14.420000||
B|TIGO|20251104|12:01:11|S|15|45.760000||
B|Z|20251104|12:01:11|S|7|73.622500||
B|AVGO|20251104|12:01:12|S|16|358.975000||
B|ETHU|20251104|12:01:12|S|12|81.300000||
B|HIMS|20251104|12:01:12|S|200|44.708800||
B|HTZ|20251104|12:01:12|S|200|6.910000||
B|MEC|20251104|12:01:12|S|200|17.860000||
B|META|20251104|12:01:12|S|2|631.265000||
B|MP|20251104|12:01:12|S|20|56.420000||
B|RGTZ|20251104|12:01:12|S|100|14.430000||
B|TSLA|20251104|12:01:12|S|50|452.450000||
B|YPF|20251104|12:01:12|S|4|36.260000||
B|AVGO|20251104|12:01:13|S|3|358.975000||
B|FIVE|20251104|12:01:13|S|5|155.400000||
B|METU|20251104|12:01:13|S|200|30.450000||
B|PLTR|20251104|12:01:13|S|5|192.560000||
B|RGTZ|20251104|12:01:13|S|100|14.440000||
B|SWKS|20251104|12:01:13|S|100|72.170000||
B|TSLA|20251104|12:01:13|S|100|452.427600||
B|ALNY|20251104|12:01:14|S|10|427.340000||
B|ASX|20251104|12:01:14|S|20|15.505000||
B|JOBY|20251104|12:01:14|S|200|15.345000||
B|NVDA|20251104|12:01:14|S|5|201.255000||
B|RGTZ|20251104|12:01:14|S|800|14.450000||
B|TEAM|20251104|12:01:14|S|11|163.324100||
B|TTD|20251104|12:01:14|S|39|48.120000||
B|WWD|20251104|12:01:14|S|1|258.700000||
B|AVGO|20251104|12:01:15|S|4|358.880000||
B|QCOM|20251104|12:01:15|S|2|175.717300||
B|SOXL|20251104|12:01:15|S|1|45.236700||
B|UNH|20251104|12:01:15|S|1|333.380000||
B|UNH|20251104|12:01:15|S|1|333.380000||
B|WW|20251104|12:01:15|S|100|33.030000||
B|BBAR|20251104|12:01:16|S|16|16.628800||
B|SWKS|20251104|12:01:16|S|15|72.170000||
B|WIX|20251104|12:01:16|S|2|138.010000||
B|ABVX|20251104|12:01:17|S|200|103.150000||
B|ABVX|20251104|12:01:17|S|700|103.280000||
B|BBAR|20251104|12:01:17|S|91|16.628800||
B|BBAR|20251104|12:01:17|S|107|16.628800||
B|LULU|20251104|12:01:17|S|32|161.710000||
B|MSPR|20251104|12:01:17|S|100|0.685900||
B|NICE|20251104|12:01:17|S|47|130.190000||
B|NICE|20251104|12:01:17|S|200|130.060000||
B|SWKS|20251104|12:01:17|S|33|72.180000||
B|TEAM|20251104|12:01:17|S|3|163.324100||
B|VOO|20251104|12:01:17|S|20|623.160000||
B|AAPL|20251104|12:01:18|S|300|270.123700||
B|COIN|20251104|12:01:18|S|10|312.520000||
B|ETHA|20251104|12:01:18|S|100|25.849300||
B|SMCI|20251104|12:01:18|S|28|48.490000||
B|SOXL|20251104|12:01:18|S|300|45.225000||
B|SYK|20251104|12:01:18|S|22|361.242300||
B|AVGO|20251104|12:01:19|S|2|358.855000||
B|FTEC|20251104|12:01:19|S|1|232.608000||
B|IBIT|20251104|12:01:19|S|12|57.845000||
B|MSPR|20251104|12:01:19|S|100|0.685900||
B|NVDA|20251104|12:01:19|S|100|201.235000||
B|VEA|20251104|12:01:19|S|55|60.605000||
B|ATCH|20251104|12:01:20|E|364|0.324500||
B|BBAR|20251104|12:01:20|S|50|16.628800||
B|DIS|20251104|12:01:20|S|60|111.760000||
B|KMB|20251104|12:01:20|S|47|100.035000||
B|MU|20251104|12:01:20|S|2|224.387500||
B|NKLR|20251104|12:01:20|S|20|6.630000||
B|PLTR|20251104|12:01:20|S|5|192.625000||
B|STRK|20251104|12:01:20|S|10|87.640000||
B|TSLA|20251104|12:01:20|S|35|452.390000||
B|TSM|20251104|12:01:20|S|120|299.560000||
B|YPF|20251104|12:01:20|S|14|36.290000||
B|YPF|20251104|12:01:20|S|300|36.280000||
B|BBAR|20251104|12:01:21|S|206|16.628800||
B|GPIQ|20251104|12:01:21|S|19|53.280000||
B|NVDA|20251104|12:01:21|S|20|201.210000||
B|ZS|20251104|12:01:21|S|9|330.341100||
B|BBAR|20251104|12:01:22|S|4|16.628800||
B|ETN|20251104|12:01:22|S|48|368.918400||
B|FIVE|20251104|12:01:23|S|2|155.420000||
B|ICHR|20251104|12:01:23|S|600|16.380000||
B|RDDT|20251104|12:01:23|S|10|190.760000||
B|RIVN|20251104|12:01:23|S|1000|12.660000||
B|SPY|20251104|12:01:23|S|30|677.717700||
B|SWKS|20251104|12:01:23|S|10|72.150000||
B|KMI|20251104|12:01:24|S|1|25.927900||
B|META|20251104|12:01:24|S|7|631.155800||
B|MU|20251104|12:01:24|S|22|224.328300||
B|WWD|20251104|12:01:24|S|1|258.700000||
B|ZTO|20251104|12:01:24|S|100|18.770000||
B|ZTO|20251104|12:01:24|S|100|18.770000||
B|ADM|20251104|12:01:25|S|30|61.480000||
B|AVGO|20251104|12:01:25|S|100|358.785000||
B|AVGO|20251104|12:01:25|S|160|358.810000||
B|CG|20251104|12:01:25|S|53|51.370000||
B|META|20251104|12:01:25|S|1|631.155800||
B|METC|20251104|12:01:25|S|20|27.490000||
B|PLTR|20251104|12:01:25|S|5|192.688600||
B|ZETA|20251104|12:01:25|S|10|17.075000||
B|LULU|20251104|12:01:26|S|42|161.750000||
B|O|20251104|12:01:26|S|50|56.365000||
B|RDDT|20251104|12:01:26|S|100|190.670000||
B|GLDM|20251104|12:01:27|S|83|78.565000||
B|IONQ|20251104|12:01:27|S|10|55.390000||
B|PLTR|20251104|12:01:27|S|5|192.650000||
B|BA|20251104|12:01:28|S|60|200.440000||
B|APLD|20251104|12:01:29|S|36|32.081200||
B|PLTR|20251104|12:01:29|S|5|192.647300||
B|QQQ|20251104|12:01:29|S|10|623.017700||
B|SLV|20251104|12:01:29|S|100|43.395000||
B|SLV|20251104|12:01:29|S|200|43.400000||
B|LULU|20251104|12:01:30|S|6|161.780000||
B|QCOM|20251104|12:01:30|S|10|175.640000||
B|YUM|20251104|12:01:30|S|14|149.390000||
B|MTSI|20251104|12:01:31|S|3|146.390000||
B|PLTR|20251104|12:01:31|S|5|192.600000||
B|PLTR|20251104|12:01:31|S|5|192.620000||
B|BBAR|20251104|12:01:32|S|68|16.649100||
B|SQQQ|20251104|12:01:32|S|200|13.555000||
B|ASTS|20251104|12:01:33|S|10|70.730000||
B|CVNA|20251104|12:01:33|S|766|321.690000||
B|INSP|20251104|12:01:33|S|50|84.855000||
B|LTBR|20251104|12:01:33|E|5|23.260000||
B|NVMI|20251104|12:01:33|S|1|335.590000||
B|SLV|20251104|12:01:33|S|500|43.400000||
B|TSLA|20251104|12:01:33|S|180|452.250000||
B|GOOGL|20251104|12:01:34|S|100|278.340000||
B|QRVO|20251104|12:01:34|S|22|89.600000||
B|RGC|20251104|12:01:34|E|100|13.131900||
B|SCHH|20251104|12:01:34|S|70|21.095000||
B|SLV|20251104|12:01:34|S|500|43.400000||
B|TEAM|20251104|12:01:34|S|100|163.260000||
B|AMD|20251104|12:01:35|S|421|254.680000||
B|PLTR|20251104|12:01:35|S|5|192.650000||
B|SPY|20251104|12:01:35|S|40|677.649300||
B|SWKS|20251104|12:01:35|S|20|72.140000||
B|UBER|20251104|12:01:35|S|355|92.890000||
B|Z|20251104|12:01:35|S|100|73.670000||
B|ZTS|20251104|12:01:35|S|400|127.255000||
B|BKSY|20251104|12:01:36|S|100|19.725000||
B|IONQ|20251104|12:01:36|S|10|55.335000||
B|MRNA|20251104|12:01:36|S|100|24.320000||
B|UVXY|20251104|12:01:36|S|1000|10.785000||
B|VKTX|20251104|12:01:36|S|100|35.288000||
B|ACHR|20251104|12:01:37|S|100|10.009300||
B|EPAM|20251104|12:01:37|S|100|158.240000||
B|MSTU|20251104|12:01:37|S|400|2.590000||
B|NVDA|20251104|12:01:37|S|193|201.215000||
B|OKTA|20251104|12:01:37|S|5|88.300000||
B|SWKS|20251104|12:01:37|S|2|72.140000||
B|NVDA|20251104|12:01:38|S|50|201.225000||
B|CLX|20251104|12:01:39|S|100|109.420000||
B|PLTR|20251104|12:01:39|S|5|192.660000||
B|STX|20251104|12:01:39|S|2|254.120000||
B|ABBV|20251104|12:01:40|S|1|216.595000||
B|CAN|20251104|12:01:40|S|100|1.155000||
B|QQQ|20251104|12:01:40|S|237|623.017500||
B|ZTS|20251104|12:01:40|S|100|127.195000||
B|NVO|20251104|12:01:41|S|1|48.399100||
B|Z|20251104|12:01:41|S|100|73.625200||
B|CRWV|20251104|12:01:42|S|5|118.005000||
B|DUOL|20251104|12:01:42|S|1|265.171600||
B|ET|20251104|12:01:42|S|20|16.700000||
B|NVDA|20251104|12:01:42|S|5|201.205000||
B|ZM|20251104|12:01:42|S|5|84.290000||
B|CAN|20251104|12:01:43|S|100|1.155000||
B|QQQM|20251104|12:01:43|S|2|256.485200||
B|SOLT|20251104|12:01:43|E|50|11.719800||
B|HTZ|20251104|12:01:44|S|300|6.900000||
B|LYFT|20251104|12:01:44|S|24|20.035000||
B|PODD|20251104|12:01:44|S|10|319.850000||
B|TGTX|20251104|12:01:44|S|100|33.894600||
B|TECL|20251104|12:01:45|S|100|140.620000||
B|ALC|20251104|12:01:46|S|10|75.170000||
B|BE|20251104|12:01:46|S|29|136.290000||
B|NBIS|20251104|12:01:46|S|25|111.400000||
B|VRTX|20251104|12:01:46|S|10|425.940000||
B|ZTS|20251104|12:01:46|S|100|127.130000||
B|FCX|20251104|12:01:47|S|100|39.900000||
B|FCX|20251104|12:01:47|S|600|39.895000||
B|MSTR|20251104|12:01:47|S|14|250.300000||
B|VZ|20251104|12:01:47|S|4|39.280000||
B|IWS|20251104|12:01:48|S|32|137.420000||
B|ZTS|20251104|12:01:48|S|100|127.120000||
B|ALAB|20251104|12:01:49|S|100|185.800000||
B|ASTS|20251104|12:01:49|S|15|70.700000||
B|ETN|20251104|12:01:49|S|44|369.380000||
B|NVDA|20251104|12:01:49|S|80|201.195000||
B|QUBT|20251104|12:01:49|S|300|14.285000||
B|ZS|20251104|12:01:49|S|9|330.424700||
B|ASTS|20251104|12:01:50|S|40|70.700000||
B|HTZ|20251104|12:01:50|S|100|6.890000||
B|PED|20251104|12:01:50|S|1|0.622300||
B|UBER|20251104|12:01:50|S|200|92.911600||
B|APO|20251104|12:01:51|S|1|133.780000||
B|PLTR|20251104|12:01:51|S|5|192.689100||
B|CPRT|20251104|12:01:52|S|20|42.769300||
B|BE|20251104|12:01:53|S|100|136.240000||
B|NVDA|20251104|12:01:53|S|6|201.205000||
B|ASST|20251104|12:01:54|S|300|1.200000||
B|ASST|20251104|12:01:54|S|5100|1.200000||
B|CRWV|20251104|12:01:54|S|2|118.000000||
B|IHRT|20251104|12:01:54|S|200|3.655000||
B|LULU|20251104|12:01:54|S|5|161.840000||
B|NVDA|20251104|12:01:54|S|1|201.185000||
B|PLTR|20251104|12:01:54|E|1|192.620000||
B|RACE|20251104|12:01:54|S|2|405.430000||
B|AAPL|20251104|12:01:55|S|100|270.110000||
B|NVDA|20251104|12:01:55|S|72|201.124700||
B|NVDA|20251104|12:01:55|S|170|201.135000||
B|FFIV|20251104|12:01:56|S|100|241.500000||
B|FFIV|20251104|12:01:56|S|200|241.460000||
B|MRNA|20251104|12:01:56|S|110|24.297500||
B|MSFT|20251104|12:01:56|S|8|512.948000||
B|SOFI|20251104|12:01:56|S|500|30.139300||
B|Z|20251104|12:01:56|S|100|73.627600||
B|HECA|20251104|12:01:57|S|300|28.205000||
B|LITE|20251104|12:01:57|S|200|191.810000||
B|NVDA|20251104|12:01:57|S|100|201.120000||
B|PLTR|20251104|12:01:57|S|5|192.590000||
B|PM|20251104|12:01:57|S|24|145.308300||
B|NVDA|20251104|12:01:58|S|25|201.130700||
B|NVDA|20251104|12:01:58|S|50|201.115000||
B|NVDA|20251104|12:01:58|S|196|201.110700||
B|NTRA|20251104|12:01:59|S|30|202.730000||
B|NTRA|20251104|12:01:59|S|200|202.570000||
B|NVDA|20251104|12:01:59|S|10|201.135000||
B|HOLX|20251104|12:02:00|S|80|74.205000||
B|SXC|20251104|12:02:00|E|100|7.271500||
B|TSLA|20251104|12:02:00|S|5|452.188000||
B|NEGG|20251104|12:02:01|E|100|77.000000||
B|PLTR|20251104|12:02:01|S|3|192.600000||
B|XMTR|20251104|12:02:01|S|100|59.160000||
B|ETN|20251104|12:02:02|S|62|369.180000||
B|MASI|20251104|12:02:02|S|8|148.140000||
B|NVDA|20251104|12:02:03|S|200|201.135000||
B|PLTR|20251104|12:02:03|S|20|192.610000||
B|PLTR|20251104|12:02:03|S|400|192.607100||
B|SOXS|20251104|12:02:03|S|15|3.500000||
B|VRTX|20251104|12:02:03|S|13|426.540000||
B|Z|20251104|12:02:03|S|100|73.630300||
B|JKHY|20251104|12:02:04|S|3|151.400000||
B|QQQ|20251104|12:02:04|S|40|623.025000||
B|HIMS|20251104|12:02:05|S|11|44.689100||
B|NVDA|20251104|12:02:05|S|150|201.145000||
B|TSLA|20251104|12:02:05|S|800|452.200000||
B|UPS|20251104|12:02:05|S|200|93.649000||
B|GOOG|20251104|12:02:06|S|83|278.885000||
B|NOK|20251104|12:02:06|S|3000|6.875000||
B|NVDA|20251104|12:02:06|S|40|201.149300||
B|PAAS|20251104|12:02:06|S|1|33.819000||
B|PLTR|20251104|12:02:06|S|3|192.725000||
B|UBER|20251104|12:02:06|S|252|92.930000||
B|BA|20251104|12:02:07|S|25|200.368000||
B|NCEL|20251104|12:02:07|S|40|6.390000||
B|NVDA|20251104|12:02:07|S|100|201.135000||
B|PLTR|20251104|12:02:07|S|13|192.725000||
B|SCHW|20251104|12:02:07|S|375|93.698500||
B|SHOP|20251104|12:02:07|S|18|165.875000||
B|ZTS|20251104|12:02:07|S|100|127.115000||
B|QQQ|20251104|12:02:08|S|200|622.950100||
B|SPY|20251104|12:02:08|S|40|677.649300||
B|VRT|20251104|12:02:08|S|100|182.740000||
B|FGL|20251104|12:02:09|S|450|0.546700||
B|NVDA|20251104|12:02:09|S|300|201.135000||
B|NVO|20251104|12:02:09|S|10|48.435300||
B|TURB|20251104|12:02:09|S|20|3.190000||
B|BTC|20251104|12:02:10|S|5|45.110000||
B|CCL|20251104|12:02:10|S|20|26.489300||
B|CRWD|20251104|12:02:10|S|1|538.620000||
B|ETHT|20251104|12:02:10|E|400|56.750000||
B|JD|20251104|12:02:10|S|17|32.195000||
B|TEAM|20251104|12:02:10|S|5|163.324100||
B|TSLA|20251104|12:02:10|S|34|452.220000||
B|VICI|20251104|12:02:10|S|2|30.269300||
B|ALGN|20251104|12:02:11|S|82|135.620000||
B|AMZN|20251104|12:02:11|S|200|251.290000||
B|COHR|20251104|12:02:11|S|1|129.830000||
B|IBIT|20251104|12:02:11|S|100|57.795000||
B|NVDA|20251104|12:02:11|S|100|201.145000||
B|HOG|20251104|12:02:12|S|26|25.830000||
B|HOG|20251104|12:02:12|S|300|25.820000||
B|IPGP|20251104|12:02:12|S|5|86.080000||
B|KBE|20251104|12:02:12|S|50|56.840000||
B|VOO|20251104|12:02:12|S|7|623.068800||
B|NVDA|20251104|12:02:13|S|100|201.159300||
B|PL|20251104|12:02:13|S|3400|13.350000||
B|STRK|20251104|12:02:13|S|100|87.640000||
B|AMD|20251104|12:02:14|S|50|254.739500||
B|NFLX|20251104|12:02:14|S|2|1094.813200||
B|RCL|20251104|12:02:14|S|5|262.305000||
B|SBIT|20251104|12:02:14|S|865|35.030000||
B|TCMD|20251104|12:02:14|S|45|22.040000||
B|STX|20251104|12:02:15|S|1|254.140000||
B|ELOG|20251104|12:02:17|S|100|2.600000||
B|META|20251104|12:02:17|S|1|630.627000||
B|NOK|20251104|12:02:17|S|1|6.875000||
B|USOY|20251104|12:02:17|S|5|7.215200||
B|ZS|20251104|12:02:17|S|2|330.356900||
B|EVEX|20251104|12:02:18|S|300|3.980000||
B|KMB|20251104|12:02:18|S|1|100.015000||
B|KOLD|20251104|12:02:18|S|50|29.415000||
B|AAPL|20251104|12:02:19|S|14|270.099500||
B|DPZ|20251104|12:02:19|S|15|407.650000||
B|KMB|20251104|12:02:19|S|13|100.010000||
B|NVDA|20251104|12:02:19|S|100|201.155000||
B|SMCI|20251104|12:02:19|S|25|48.490000||
B|AA|20251104|12:02:20|S|35|36.250000||
B|Z|20251104|12:02:20|S|1|73.575000||
B|BAC|20251104|12:02:21|S|200|53.665000||
B|LLY|20251104|12:02:21|S|1|906.240000||
B|NIU|20251104|12:02:22|S|10|3.940000||
B|BITQ|20251104|12:02:23|S|150|28.170000||
B|NVDA|20251104|12:02:23|S|1|201.155000||
B|NXT|20251104|12:02:23|S|100|99.799100||
B|ONDS|20251104|12:02:23|S|300|6.335000||
B|SNDK|20251104|12:02:23|S|20|197.950000||
B|CMG|20251104|12:02:24|S|99|32.060000||
B|CMG|20251104|12:02:24|S|400|32.060000||
B|LNTH|20251104|12:02:24|S|140|57.290000||
B|MRNA|20251104|12:02:24|S|5|24.315000||
B|ETHU|20251104|12:02:25|S|1|81.145000||
B|ETHU|20251104|12:02:25|S|5|81.115000||
B|FBTC|20251104|12:02:25|S|20|88.740000||
B|GLD|20251104|12:02:25|S|57|365.310000||
B|NVO|20251104|12:02:25|S|200|48.449300||
B|QQQ|20251104|12:02:25|S|1|623.019300||
B|SRPT|20251104|12:02:25|S|30|16.350000||
B|LNTH|20251104|12:02:26|S|40|57.270000||
B|AI|20251104|12:02:27|S|10|16.130700||
B|ETHU|20251104|12:02:27|S|1|81.040000||
B|NCEL|20251104|12:02:27|S|10|6.380000||
B|NVDA|20251104|12:02:27|S|84|201.095000||
B|BRK/B|20251104|12:02:28|S|1|483.350000||
B|BUCK|20251104|12:02:28|S|150|23.840000||
B|DOYU|20251104|12:02:28|S|100|6.840000||
B|PVAL|20251104|12:02:28|S|100|43.095900||
B|QQQM|20251104|12:02:28|S|91|256.440000||
B|LLY|20251104|12:02:29|S|2|906.401000||
B|MRNA|20251104|12:02:29|S|600|24.305000||
B|NVDA|20251104|12:02:29|S|50|201.121500||
B|XGN|20251104|12:02:29|S|100|11.350000||
B|BHP|20251104|12:02:30|S|1|54.677000||
B|CCL|20251104|12:02:30|S|20|26.469300||
B|CCL|20251104|12:02:30|S|20|26.469300||
B|MSOS|20251104|12:02:30|S|500|4.215000||
B|SPY|20251104|12:02:30|S|450|677.609300||
B|DKNX|20251104|12:02:31|S|70|7.180000||
B|PLTR|20251104|12:02:31|S|20|192.675000||
B|VST|20251104|12:02:31|S|40|189.520000||
B|YPF|20251104|12:02:31|S|127|36.310000||
B|DD|20251104|12:02:32|S|100|37.069100||
B|EQT|20251104|12:02:32|S|40|55.370000||
B|LLY|20251104|12:02:32|S|20|906.390000||
B|TSLA|20251104|12:02:32|S|3|452.138300||
B|GGAL|20251104|12:02:33|S|40|59.290000||
B|LOMA|20251104|12:02:33|S|21|10.790000||
B|META|20251104|12:02:33|S|3|630.590000||
B|SMCI|20251104|12:02:33|S|25|48.490000||
B|TSLA|20251104|12:02:33|S|100|452.080000||
B|U|20251104|12:02:33|S|500|35.660700||
B|AVGO|20251104|12:02:34|S|366|359.161700||
B|GLOB|20251104|12:02:34|S|83|59.340000||
B|LOMA|20251104|12:02:34|S|100|10.790000||
B|MSTU|20251104|12:02:34|S|250|2.590000||
B|IBIT|20251104|12:02:35|S|47|57.770000||
B|INTW|20251104|12:02:35|S|10|47.757300||
B|NVDA|20251104|12:02:35|S|50|201.129100||
B|NVDY|20251104|12:02:35|S|80|16.670000||
B|QBTX|20251104|12:02:35|S|100|70.410000||
B|TSLA|20251104|12:02:35|S|50|452.078000||
B|NVDA|20251104|12:02:36|S|300|201.100800||
B|NVO|20251104|12:02:36|S|11|48.480000||
B|QQQ|20251104|12:02:36|S|1|622.927600||
B|SPXL|20251104|12:02:36|S|1|219.790000||
B|YPF|20251104|12:02:36|S|1|36.310000||
B|BDRY|20251104|12:02:37|S|81|8.101200||
B|IXUS|20251104|12:02:37|S|11|83.460000||
B|META|20251104|12:02:37|S|1|630.590000||
B|TQQQ|20251104|12:02:37|S|2|113.170000||
B|CWAN|20251104|12:02:38|S|600|17.430000||
B|METU|20251104|12:02:38|S|100|30.375000||
B|VXX|20251104|12:02:38|S|100|34.328800||
B|XMTR|20251104|12:02:38|S|60|59.140200||
B|HIMS|20251104|12:02:39|S|100|44.708800||
B|HSAI|20251104|12:02:39|S|100|22.610000||
B|NVDA|20251104|12:02:39|S|95|201.119300||
B|NVDA|20251104|12:02:39|S|200|201.107400||
B|TGS|20251104|12:02:39|S|100|29.800000||
B|TGS|20251104|12:02:39|S|661|29.886800||
B|FXI|20251104|12:02:40|S|168|39.635000||
B|MDB|20251104|12:02:40|S|7|352.860000||
B|META|20251104|12:02:40|S|20|630.497300||
B|SMH|20251104|12:02:40|S|1|357.940000||
B|TGS|20251104|12:02:40|S|100|29.810000||
B|TQQQ|20251104|12:02:40|S|2|113.175000||
B|GNLpD|20251104|12:02:41|S|87|24.030000||
B|RBLX|20251104|12:02:41|S|1|104.780000||
B|BABA|20251104|12:02:42|S|1|166.010000||
B|SPY|20251104|12:02:42|S|2|677.619300||
B|DUOL|20251104|12:02:43|S|5|265.090000||
B|META|20251104|12:02:43|S|2|630.545000||
B|SRPT|20251104|12:02:43|S|1|16.360000||
B|TACT|20251104|12:02:44|S|20|4.470000||
B|AVB|20251104|12:02:45|S|57|173.940000||
B|CSCO|20251104|12:02:45|S|17|72.955000||
B|PLTR|20251104|12:02:45|S|10|192.649500||
B|SOWG|20251104|12:02:45|S|20|0.740000||
B|SOXS|20251104|12:02:45|S|1072|3.510000||
B|PFE|20251104|12:02:46|S|100|24.553500||
B|PFE|20251104|12:02:46|S|150|24.553500||
B|SWKS|20251104|12:02:46|S|1|72.050000||
B|TSLL|20251104|12:02:46|S|200|21.085000||
B|NVD|20251104|12:02:47|S|468|7.260000||
B|NVDL|20251104|12:02:47|S|100|106.320000||
B|BE|20251104|12:02:48|S|1000|136.820000||
B|GOOGL|20251104|12:02:48|S|10|278.180000||
B|NFLX|20251104|12:02:48|S|1|1094.589000||
B|PM|20251104|12:02:48|S|28|145.327800||
B|STRO|20251104|12:02:48|S|300|1.070000||
B|TSM|20251104|12:02:48|S|2|299.810000||
B|HOOD|20251104|12:02:49|S|100|142.400000||
B|AXGN|20251104|12:02:50|S|21|23.680000||
B|CMG|20251104|12:02:50|S|300|32.033500||
B|CRWV|20251104|12:02:50|S|20|117.840000||
B|SCHD|20251104|12:02:51|S|86|26.445000||
B|ZTS|20251104|12:02:51|S|100|127.110000||
B|CRCL|20251104|12:02:52|S|18|112.530000||
B|IYR|20251104|12:02:52|S|382|94.770000||
B|LNTH|20251104|12:02:52|S|20|57.290000||
B|TQQQ|20251104|12:02:52|S|50|113.240000||
B|ASTS|20251104|12:02:53|S|100|70.790000||
B|NVDA|20251104|12:02:53|S|40|201.249300||
B|SLV|20251104|12:02:53|S|500|43.400000||
B|ZS|20251104|12:02:53|S|7|330.201700||
B|FGL|20251104|12:02:54|S|15|0.542800||
B|LYB|20251104|12:02:54|S|28|45.265000||
B|PLTR|20251104|12:02:54|S|100|192.779500||
B|GOOGL|20251104|12:02:55|S|50|278.190000||
B|QQQ|20251104|12:02:55|S|851|623.005000||
B|SCNX|20251104|12:02:55|E|15|0.871000||
B|SOXL|20251104|12:02:55|S|1000|45.188200||
B|SPXU|20251104|12:02:55|S|6800|12.900000||
B|DKNG|20251104|12:02:56|S|60|28.955000||
B|NVDA|20251104|12:02:56|S|10|201.235000||
B|TIC|20251104|12:02:56|S|180|11.820000||
B|ACGL|20251104|12:02:57|S|15|87.070000||
B|DOW|20251104|12:02:57|S|1|22.919300||
B|GAME|20251104|12:02:57|S|100|0.580800||
B|YPF|20251104|12:02:57|S|12|36.280000||
B|APLD|20251104|12:02:58|S|300|32.070000||
B|DOW|20251104|12:02:58|S|4|22.925000||
B|CRMD|20251104|12:02:59|S|32|11.560000||
B|IBIT|20251104|12:02:59|S|58|57.755000||
B|META|20251104|12:02:59|S|5|630.627600||
B|QQQ|20251104|12:02:59|S|680|623.000000||
B|ENVX|20251104|12:03:00|S|250|11.415000||
B|CHR|20251104|12:03:01|S|7|0.139500||
B|DOW|20251104|12:03:01|S|29|22.925000||
B|NVDA|20251104|12:03:01|S|15|201.175000||
B|UVIX|20251104|12:03:01|S|20|10.110000||
B|PL|20251104|12:03:02|S|50|13.439300||
B|QQQM|20251104|12:03:02|S|4|256.475000||
B|BIDU|20251104|12:03:03|S|20|127.710000||
B|TSLA|20251104|12:03:03|S|34|452.380000||
B|TSLA|20251104|12:03:03|S|100|452.380000||
B|VRTX|20251104|12:03:03|S|16|426.050000||
B|FSLR|20251104|12:03:04|S|10|268.771000||
B|IREN|20251104|12:03:04|S|106|68.985000||
B|VZ|20251104|12:03:04|S|50|39.295000||
B|BROS|20251104|12:03:05|S|160|56.232800||
B|POWI|20251104|12:03:05|S|46|39.699600||
B|SLV|20251104|12:03:05|S|100|43.410000||
B|SLV|20251104|12:03:05|S|500|43.410000||
B|HIMS|20251104|12:03:06|S|100|44.791200||
B|PG|20251104|12:03:06|S|14|147.135000||
B|BE|20251104|12:03:07|S|100|136.930000||
B|BE|20251104|12:03:07|S|150|136.910000||
B|DOW|20251104|12:03:07|S|20|22.935000||
B|CPRT|20251104|12:03:08|S|2|42.779300||
B|BIDU|20251104|12:03:09|S|1000|127.730000||
B|LINE|20251104|12:03:09|S|200|37.920000||
B|NVDA|20251104|12:03:09|S|200|201.175000||
B|UBER|20251104|12:03:09|S|260|93.095000||
B|META|20251104|12:03:10|S|10|630.728300||
B|NVDA|20251104|12:03:10|S|1|201.189300||
B|NVO|20251104|12:03:10|S|40|48.575500||
B|SWKS|20251104|12:03:10|S|20|72.020000||
B|META|20251104|12:03:11|S|50|630.728300||
B|UBER|20251104|12:03:11|S|291|93.090000||
B|META|20251104|12:03:12|S|100|630.897100||
B|NVDA|20251104|12:03:12|S|500|201.205000||
B|PLTR|20251104|12:03:12|S|4|192.820000||
B|TQQQ|20251104|12:03:12|S|30|113.215000||
B|ZTS|20251104|12:03:12|S|400|127.115000||
B|BE|20251104|12:03:13|S|100|137.190000||
B|BE|20251104|12:03:13|S|1000|137.220000||
B|CSCO|20251104|12:03:13|S|7|72.959300||
B|ECX|20251104|12:03:13|S|600|2.260000||
B|ETHA|20251104|12:03:13|S|1|25.800000||
B|PGR|20251104|12:03:13|S|1|206.960000||
B|BE|20251104|12:03:14|S|40|137.360000||
B|BE|20251104|12:03:14|S|42|137.390000||
B|BE|20251104|12:03:14|S|50|137.400000||
B|BE|20251104|12:03:14|S|58|137.390000||
B|COIN|20251104|12:03:14|S|2|312.335000||
B|GEV|20251104|12:03:14|S|100|565.330000||
B|MSPR|20251104|12:03:14|S|66|0.679300||
B|QUBT|20251104|12:03:14|S|3|14.275000||
B|ZIM|20251104|12:03:14|S|16|14.670000||
B|AMZN|20251104|12:03:15|S|59|251.321500||
B|ETN|20251104|12:03:15|S|20|372.620000||
B|UBER|20251104|12:03:15|S|32|93.100000||
B|ERIC|20251104|12:03:16|S|200|9.880000||
B|MU|20251104|12:03:16|S|2|224.158000||
B|QQQ|20251104|12:03:16|S|1|622.999300||
B|BMNR|20251104|12:03:17|S|5|40.915000||
B|CAI|20251104|12:03:17|S|3|31.345000||
B|QQQ|20251104|12:03:17|S|15|622.989900||
B|Z|20251104|12:03:17|S|100|73.620500||
B|Z|20251104|12:03:17|S|100|73.620500||
B|ACWI|20251104|12:03:18|S|1|140.519300||
B|AG|20251104|12:03:18|S|200|11.999300||
B|GGAL|20251104|12:03:18|S|80|59.304700||
B|HOOD|20251104|12:03:18|S|10|142.350000||
B|PLTR|20251104|12:03:18|S|1|192.930000||
B|WEN|20251104|12:03:18|S|1562|8.767400||
B|FN|20251104|12:03:19|S|2|474.300000||
B|GRAL|20251104|12:03:19|S|100|84.630000||
B|GRAL|20251104|12:03:19|S|500|84.640000||
B|IBIT|20251104|12:03:19|S|5|57.775000||
B|PCVX|20251104|12:03:19|S|15|42.100000||
B|META|20251104|12:03:20|S|20|630.910000||
B|UBER|20251104|12:03:20|S|30|93.140000||
B|UBER|20251104|12:03:20|S|237|93.140000||
B|BRK/B|20251104|12:03:21|S|100|483.253000||
B|NVDA|20251104|12:03:21|S|2|201.145000||
B|LDOS|20251104|12:03:22|S|5|205.110000||
B|PLTR|20251104|12:03:22|S|50|192.850000||
B|PODD|20251104|12:03:22|S|1|319.860000||
B|SLV|20251104|12:03:22|S|42|43.405000||
B|WING|20251104|12:03:22|S|3|249.740000||
B|IONQ|20251104|12:03:23|S|100|55.420000||
B|BWXT|20251104|12:03:24|S|1|204.970000||
B|JOBY|20251104|12:03:25|S|1|15.355000||
B|ALPS|20251104|12:03:26|S|100|0.986600||
B|COIN|20251104|12:03:26|S|4|312.500000||
B|SOXS|20251104|12:03:26|S|12900|3.510000||
B|SQQQ|20251104|12:03:26|S|280|13.555000||
B|TTD|20251104|12:03:26|S|20|48.051200||
B|XBIL|20251104|12:03:26|S|100|50.065000||
B|APLD|20251104|12:03:27|S|500|32.068600||
B|TSM|20251104|12:03:27|S|544|299.910000||
B|BSOL|20251104|12:03:28|E|30|20.533000||
B|COIN|20251104|12:03:28|S|10|312.495000||
B|QQQ|20251104|12:03:28|S|40|623.209100||
B|TSM|20251104|12:03:28|S|300|300.140000||
B|VRT|20251104|12:03:28|S|20|183.133500||
B|HTZ|20251104|12:03:29|S|90|6.960000||
B|IHRT|20251104|12:03:29|S|100|3.665000||
B|SPY|20251104|12:03:29|S|1|677.889300||
B|SPY|20251104|12:03:29|S|300|677.927400||
B|ANET|20251104|12:03:30|S|84|154.685000||
B|NVDA|20251104|12:03:30|S|200|201.225000||
B|UBER|20251104|12:03:31|S|2|93.185000||
B|UEC|20251104|12:03:31|S|1000|13.389300||
B|YPF|20251104|12:03:31|S|8|36.250000||
B|ALM|20251104|12:03:32|S|100|6.265000||
B|TQQQ|20251104|12:03:32|S|40|113.265000||
B|YPF|20251104|12:03:32|S|10|36.240000||
B|AMD|20251104|12:03:33|S|50|254.876400||
B|CHYM|20251104|12:03:33|S|300|17.360000||
B|NSP|20251104|12:03:33|S|100|39.980000||
B|QQQ|20251104|12:03:33|S|18|623.115000||
B|SWKS|20251104|12:03:33|S|27|71.961700||
B|CRMD|20251104|12:03:34|S|25|11.570000||
B|DYNF|20251104|12:03:34|S|927|60.535000||
B|JACK|20251104|12:03:34|S|200|16.630000||
B|META|20251104|12:03:34|S|20|630.675000||
B|NIO|20251104|12:03:34|S|410|7.355000||
B|PPTA|20251104|12:03:34|S|3|21.790000||
B|QBTX|20251104|12:03:34|S|14|70.510000||
B|CONY|20251104|12:03:35|S|167|5.807100||
B|META|20251104|12:03:35|S|40|630.740000||
B|TEM|20251104|12:03:35|S|50|88.055000||
B|BE|20251104|12:03:36|E|20|137.466700||
B|MU|20251104|12:03:36|S|99|224.300000||
B|ON|20251104|12:03:36|S|100|48.310000||
B|SWKS|20251104|12:03:36|S|27|71.961700||
B|META|20251104|12:03:37|S|1|630.746300||
B|VICI|20251104|12:03:37|S|4|30.269300||
B|ZM|20251104|12:03:37|S|1|84.270000||
B|DHI|20251104|12:03:38|S|1|145.887300||
B|IBIT|20251104|12:03:38|S|55|57.765000||
B|VRT|20251104|12:03:38|S|50|183.182300||
B|DTCK|20251104|12:03:39|S|100|4.590000||
B|GS|20251104|12:03:39|S|10|798.050000||
B|QQQ|20251104|12:03:39|S|7|623.069300||
B|PLTR|20251104|12:03:40|S|70|192.780000||
B|ABTC|20251104|12:03:41|S|2000|4.710000||
B|JEPI|20251104|12:03:41|S|417|56.440100||
B|MU|20251104|12:03:41|S|99|224.120000||
B|NCLH|20251104|12:03:41|S|200|19.085000||
B|TSLL|20251104|12:03:41|S|100|21.080000||
B|UVIX|20251104|12:03:41|S|300|10.105000||
B|ZTS|20251104|12:03:41|S|100|127.110000||
B|IONQ|20251104|12:03:42|S|10|55.410000||
B|RH|20251104|12:03:42|S|2|165.701000||
B|ACHR|20251104|12:03:43|S|30|10.015000||
B|ALM|20251104|12:03:43|S|50|6.265000||
B|MRNA|20251104|12:03:43|S|22|24.325000||
B|ZTS|20251104|12:03:43|S|200|127.110000||
B|Z|20251104|12:03:44|S|10|73.616400||
B|META|20251104|12:03:45|S|30|630.715000||
B|NVDA|20251104|12:03:45|S|50|201.055000||
B|TXT|20251104|12:03:45|S|100|79.580000||
B|BMNR|20251104|12:03:46|S|50|40.920000||
B|FGL|20251104|12:03:46|S|15|0.529700||
B|NVDA|20251104|12:03:46|S|2|201.055000||
B|IAC|20251104|12:03:47|S|100|32.110000||
B|NVDA|20251104|12:03:47|S|25|201.075000||
B|SOXL|20251104|12:03:47|S|1|45.129300||
B|AIRO|20251104|12:03:48|S|8|14.875000||
B|FNGU|20251104|12:03:48|S|5000|31.430000||
B|OUST|20251104|12:03:48|S|200|29.645000||
B|RGTI|20251104|12:03:48|S|13|38.005000||
B|YPF|20251104|12:03:48|S|4|36.240000||
B|COP|20251104|12:03:49|S|75|87.915000||
B|SOFI|20251104|12:03:49|S|200|30.185000||
B|MU|20251104|12:03:50|S|5|224.227500||
B|NVDA|20251104|12:03:50|S|65|201.095000||
B|PSA|20251104|12:03:50|S|36|275.540000||
B|VT|20251104|12:03:50|S|100|139.605000||
B|IBIT|20251104|12:03:51|S|53|57.760000||
B|IBIT|20251104|12:03:51|S|100|57.755000||
B|PLTR|20251104|12:03:51|S|5|192.720000||
B|IREN|20251104|12:03:52|S|10|69.149200||
B|LLY|20251104|12:03:52|S|46|906.660000||
B|META|20251104|12:03:52|S|3|630.670000||
B|MSTR|20251104|12:03:52|S|25|249.603000||
B|STKE|20251104|12:03:52|S|400|2.980000||
B|WRD|20251104|12:03:52|S|200|9.595000||
B|BITO|20251104|12:03:53|S|1000|15.965000||
B|META|20251104|12:03:53|S|10|630.665000||
B|YPF|20251104|12:03:53|S|100|36.240000||
B|IAC|20251104|12:03:54|S|100|32.130000||
B|TSLA|20251104|12:03:54|S|100|452.130000||
B|YPF|20251104|12:03:54|S|125|36.250000||
B|AAPL|20251104|12:03:55|S|4|270.185000||
B|COIN|20251104|12:03:55|S|20|312.110000||
B|META|20251104|12:03:55|S|8|630.665000||
B|TDUP|20251104|12:03:55|S|100|8.115000||
B|YPF|20251104|12:03:55|S|107|36.245000||
B|GOOGL|20251104|12:03:56|S|2|278.425000||
B|HOOD|20251104|12:03:56|S|100|142.200000||
B|LOMA|20251104|12:03:56|S|16|10.790000||
B|SOLS|20251104|12:03:56|S|5|43.845000||
B|SPY|20251104|12:03:56|S|1000|677.680000||
B|CRMD|20251104|12:03:57|S|3|11.570000||
B|GOOGL|20251104|12:03:57|S|100|278.425000||
B|INTC|20251104|12:03:57|S|310|37.739300||
B|QQQ|20251104|12:03:57|S|20|623.039300||
B|TSLA|20251104|12:03:57|S|62|452.220000||
B|NIO|20251104|12:03:58|S|69|7.355000||
B|NVDA|20251104|12:03:58|S|100|201.149300||
B|PG|20251104|12:03:58|S|5|147.025000||
B|AXON|20251104|12:03:59|S|3|716.010000||
B|LOMA|20251104|12:03:59|S|8|10.790000||
B|NVDA|20251104|12:03:59|S|50|201.150700||
B|YPF|20251104|12:03:59|S|179|36.245000||
B|BTDR|20251104|12:04:00|S|200|22.280000||
B|MU|20251104|12:04:00|S|2|224.174500||
B|SPIR|20251104|12:04:00|S|200|10.020000||
B|SPIR|20251104|12:04:00|S|200|10.030000||
B|T|20251104|12:04:00|S|200|24.335000||
B|TW|20251104|12:04:00|S|10|104.520000||
B|ALB|20251104|12:04:01|S|3|89.710000||
B|IHRT|20251104|12:04:01|S|400|3.675000||
B|QUBT|20251104|12:04:01|S|10|14.275000||
B|DECK|20251104|12:04:02|S|50|79.430000||
B|IBIT|20251104|12:04:02|S|100|57.725000||
B|VKTX|20251104|12:04:02|S|400|35.380000||
B|YPF|20251104|12:04:02|S|7|36.240000||
B|ZM|20251104|12:04:02|S|4|84.190000||
B|CMRC|20251104|12:04:03|S|400|4.570000||
B|GLD|20251104|12:04:03|S|30|365.171200||
B|HLI|20251104|12:04:03|S|24|180.625000||
B|LOMA|20251104|12:04:03|S|16|10.800000||
B|NVO|20251104|12:04:03|S|100|48.559300||
B|ZTS|20251104|12:04:03|S|200|127.200000||
B|GLD|20251104|12:04:04|S|10|365.198800||
B|MO|20251104|12:04:04|S|300|56.595000||
B|PFE|20251104|12:04:04|S|6700|24.638200||
B|XXRP|20251104|12:04:04|E|25|17.296500||
B|GOOGL|20251104|12:04:05|S|210|278.438100||
B|SHOP|20251104|12:04:05|S|10|166.170000||
B|BABA|20251104|12:04:06|S|1|166.000000||
B|GOOG|20251104|12:04:06|S|30|278.980000||
B|MO|20251104|12:04:06|S|900|56.602600||
B|RDDT|20251104|12:04:06|S|50|190.660000||
B|SLMT|20251104|12:04:06|S|115|9.100000||
B|XFLT|20251104|12:04:06|S|400|4.960000||
B|LOMA|20251104|12:04:07|S|200|10.800000||
B|SPMO|20251104|12:04:07|S|40|120.125000||
B|YPF|20251104|12:04:07|S|10|36.225000||
B|ARCC|20251104|12:04:08|S|5|20.375000||
B|BE|20251104|12:04:08|S|10|137.392300||
B|EPAM|20251104|12:04:08|S|100|158.220000||
B|NVDA|20251104|12:04:08|S|10|201.210000||
B|QURE|20251104|12:04:08|S|100|29.100000||
B|REMX|20251104|12:04:08|S|8|64.944600||
B|NKE|20251104|12:04:09|S|2|61.599000||
B|NVDA|20251104|12:04:09|S|50|201.205000||
B|PEP|20251104|12:04:09|S|1|143.110000||
B|SLM|20251104|12:04:09|S|12|27.355000||
B|SPOT|20251104|12:04:09|S|1|632.610000||
B|TEM|20251104|12:04:09|S|200|88.038100||
B|UVIX|20251104|12:04:09|S|100|10.100000||
B|LOMA|20251104|12:04:10|S|100|10.800000||
B|QCOM|20251104|12:04:11|S|1|175.620000||
B|YPF|20251104|12:04:11|S|146|36.225000||
B|ZS|20251104|12:04:11|S|2|330.269400||
B|GLOB|20251104|12:04:12|S|7|59.330000||
B|YPF|20251104|12:04:12|S|10|36.225000||
B|LTBR|20251104|12:04:13|S|300|23.260000||
B|YPF|20251104|12:04:13|S|1|36.225000||
B|AMKR|20251104|12:04:15|S|10|36.090000||
B|ELOG|20251104|12:04:15|S|100|2.590000||
B|F|20251104|12:04:15|S|25|12.860000||
B|FXI|20251104|12:04:15|S|226|39.635000||
B|MRVL|20251104|12:04:15|S|1|89.641200||
B|PLTR|20251104|12:04:15|S|5|192.815300||
B|YPF|20251104|12:04:15|S|286|36.240000||
B|IBIT|20251104|12:04:16|S|50|57.725000||
B|MDT|20251104|12:04:16|S|1|90.060000||
B|META|20251104|12:04:16|S|100|631.044700||
B|META|20251104|12:04:16|S|186|631.050000||
B|IREN|20251104|12:04:17|S|1|69.041200||
B|ALPS|20251104|12:04:18|S|2|0.986600||
B|GYRE|20251104|12:04:18|S|2|7.280000||
B|ON|20251104|12:04:18|S|1|48.275000||
B|FDUS|20251104|12:04:19|S|200|20.605000||
B|HIMS|20251104|12:04:19|S|3|44.748800||
B|MSFT|20251104|12:04:19|S|26|513.210000||
B|IREN|20251104|12:04:20|S|60|69.095000||
B|NVDA|20251104|12:04:20|S|50|201.269000||
B|SHC|20251104|12:04:20|S|300|16.555000||
B|VS|20251104|12:04:20|E|10|1.750000||
B|COIN|20251104|12:04:21|S|10|312.185000||
B|CRCL|20251104|12:04:21|S|30|112.490000||
B|IAG|20251104|12:04:21|S|100|11.090000||
B|IAG|20251104|12:04:21|S|4400|11.100000||
B|MO|20251104|12:04:21|S|2|56.589300||
B|NUE|20251104|12:04:21|S|20|146.620000||
B|SPY|20251104|12:04:21|S|1|677.739300||
B|TSLA|20251104|12:04:21|S|25|452.260000||
B|QQQ|20251104|12:04:22|S|11|623.135000||
B|QQQ|20251104|12:04:22|S|77|623.129500||
B|QQQ|20251104|12:04:22|S|157|623.130000||
B|ADM|20251104|12:04:23|S|50|61.695000||
B|NVDA|20251104|12:04:23|S|600|201.319300||
B|SOXL|20251104|12:04:23|S|300|45.210700||
B|BBAR|20251104|12:04:24|S|2|16.650000||
B|DE|20251104|12:04:24|S|1|467.620000||
B|NVDA|20251104|12:04:24|S|50|201.345000||
B|TSLA|20251104|12:04:24|S|22|452.310000||
B|ZTS|20251104|12:04:24|S|100|127.150000||
B|AVTR|20251104|12:04:25|S|92|11.719900||
B|QUBT|20251104|12:04:25|S|100|14.275000||
B|SPXL|20251104|12:04:25|S|13|219.950000||
B|ETHU|20251104|12:04:26|S|30|80.760000||
B|MU|20251104|12:04:26|S|100|224.368600||
B|PRGO|20251104|12:04:26|S|20|20.565000||
B|ZS|20251104|12:04:26|S|1|330.309500||
B|ZS|20251104|12:04:26|S|8|330.309500||
B|LOMA|20251104|12:04:27|S|1|10.810000||
B|LOMA|20251104|12:04:27|S|100|10.810000||
B|PLTR|20251104|12:04:27|S|40|192.840000||
B|Z|20251104|12:04:28|S|8|73.575200||
B|AMD|20251104|12:04:29|S|100|254.882800||
B|IREN|20251104|12:04:29|S|300|69.040000||
B|YPF|20251104|12:04:29|S|10|36.280000||
B|EWZ|20251104|12:04:30|S|16|31.329300||
B|PLTR|20251104|12:04:30|S|3|192.885000||
B|FSM|20251104|12:04:31|S|25|7.970000||
B|YPF|20251104|12:04:31|S|10|36.280000||
B|BABA|20251104|12:04:32|S|100|166.082700||
B|AMD|20251104|12:04:33|S|34|254.750000||
B|DE|20251104|12:04:33|S|1|467.781000||
B|GGAL|20251104|12:04:33|S|92|59.390000||
B|LOMA|20251104|12:04:33|S|40|10.810000||
B|MSTU|20251104|12:04:33|S|10|2.575000||
B|AI|20251104|12:04:34|S|2|16.155900||
B|NVDA|20251104|12:04:34|S|20|201.319300||
B|VICI|20251104|12:04:34|S|11|30.279300||
B|YPF|20251104|12:04:34|S|10|36.280000||
B|BMNR|20251104|12:04:35|S|1|40.845000||
B|DRI|20251104|12:04:35|S|11|179.420000||
B|SPY|20251104|12:04:35|S|100|677.687700||
B|UVIX|20251104|12:04:35|S|500|10.110000||
B|VXX|20251104|12:04:36|S|50|34.348800||
B|AMD|20251104|12:04:37|S|100|254.690000||
B|BABA|20251104|12:04:37|S|1|166.080000||
B|IPAR|20251104|12:04:38|S|44|90.040000||
B|LOMA|20251104|12:04:38|S|400|10.840000||
B|META|20251104|12:04:38|S|15|631.215700||
B|MU|20251104|12:04:38|S|5|224.248600||
B|ONDS|20251104|12:04:38|S|30|6.335000||
B|PLTR|20251104|12:04:38|S|100|192.830000||
B|SOFI|20251104|12:04:38|S|2|30.179300||
B|TSLA|20251104|12:04:38|S|10|451.950000||
B|IBIT|20251104|12:04:39|S|100|57.700000||
B|LOMA|20251104|12:04:39|S|100|10.840000||
B|PGY|20251104|12:04:39|S|11|26.368800||
B|SOXL|20251104|12:04:39|S|80|45.147700||
B|CMG|20251104|12:04:40|S|50|32.005000||
B|GOOGL|20251104|12:04:40|S|5|278.395000||
B|MSTU|20251104|12:04:40|S|39|2.575000||
B|PEP|20251104|12:04:40|S|8|143.011200||
B|SCHK|20251104|12:04:40|S|15|32.625200||
B|SOFI|20251104|12:04:40|S|2000|30.169300||
B|VOO|20251104|12:04:40|S|3|623.019100||
B|APLD|20251104|12:04:41|S|12|31.970000||
B|KVUE|20251104|12:04:41|S|50|15.993500||
B|QUBT|20251104|12:04:41|S|100|14.250000||
B|TSLA|20251104|12:04:41|S|115|451.920000||
B|Z|20251104|12:04:41|S|100|73.592900||
B|GOOG|20251104|12:04:42|S|3|278.955000||
B|MSS|20251104|12:04:42|S|500|0.640300||
B|PYPL|20251104|12:04:42|S|10|66.525000||
B|TSLA|20251104|12:04:42|S|5|451.890000||
B|ETHU|20251104|12:04:43|S|35|80.630000||
B|JOBY|20251104|12:04:43|S|20|15.355000||
B|LVS|20251104|12:04:43|S|900|61.630000||
B|CMPO|20251104|12:04:44|S|300|22.015000||
B|MAGS|20251104|12:04:44|S|4|67.540000||
B|RGTI|20251104|12:04:44|S|100|37.940000||
B|TSLA|20251104|12:04:44|S|51|451.890000||
B|TTMI|20251104|12:04:44|S|2|66.530000||
B|QQQ|20251104|12:04:45|S|20|622.910700||
B|QUBX|20251104|12:04:45|S|100|10.440000||
B|SOXL|20251104|12:04:45|S|400|45.119300||
B|TTMI|20251104|12:04:45|S|2|66.530000||
B|DUST|20251104|12:04:46|S|7|12.399900||
B|META|20251104|12:04:46|S|80|631.170000||
B|NVDA|20251104|12:04:46|S|50|201.275000||
B|RGTZ|20251104|12:04:46|S|50|14.460000||
B|SATL|20251104|12:04:46|S|200|1.780000||
B|UBER|20251104|12:04:46|S|10|93.155000||
B|SCHD|20251104|12:04:47|S|10|26.435000||
B|SMR|20251104|12:04:47|S|100|38.180000||
B|RGTI|20251104|12:04:48|S|162|37.925000||
B|UBER|20251104|12:04:48|S|100|93.140000||
B|USOY|20251104|12:04:48|S|5|7.214900||
B|YPF|20251104|12:04:48|S|7|36.270000||
B|BURU|20251104|12:04:49|E|7400|0.286600||
B|FMS|20251104|12:04:49|S|76|23.880000||
B|PLTR|20251104|12:04:49|S|200|192.730000||
B|IONQ|20251104|12:04:50|S|91|55.300000||
B|IONQ|20251104|12:04:51|S|500|55.280000||
B|NVDX|20251104|12:04:51|S|40|21.640000||
B|QQQ|20251104|12:04:51|S|1|622.955000||
B|RWM|20251104|12:04:51|S|61|16.740000||
B|SPYM|20251104|12:04:51|S|80|79.709300||
B|MSTY|20251104|12:04:52|S|19|10.145000||
B|QQQM|20251104|12:04:52|S|6|256.470000||
B|RGTZ|20251104|12:04:52|S|100|14.490000||
B|RGTZ|20251104|12:04:52|S|2000|14.490000||
B|AAOI|20251104|12:04:53|S|100|29.985000||
B|DTCK|20251104|12:04:53|S|900|4.600000||
B|PFE|20251104|12:04:53|S|547|24.677500||
B|QQQ|20251104|12:04:53|S|6|622.990000||
B|RGTZ|20251104|12:04:53|S|318|14.500000||
B|WING|20251104|12:04:53|S|20|250.080000||
B|DFDV|20251104|12:04:54|S|100|8.750000||
B|DGNX|20251104|12:04:54|S|10|18.820000||
B|MU|20251104|12:04:54|S|5|224.167000||
B|NBIS|20251104|12:04:54|S|135|111.960000||
B|OKLL|20251104|12:04:54|S|20|58.485000||
B|Z|20251104|12:04:54|S|100|73.590800||
B|ANET|20251104|12:04:55|S|7|154.655000||
B|DAVE|20251104|12:04:55|S|10|240.970000||
B|MO|20251104|12:04:55|S|4|56.599300||
B|NVDA|20251104|12:04:55|S|2|201.295000||
B|PLTR|20251104|12:04:55|S|10|192.725000||
B|VEA|20251104|12:04:55|S|66|60.593500||
B|ARRY|20251104|12:04:56|S|1|8.055000||
B|COIN|20251104|12:04:56|S|5|311.910000||
B|DD|20251104|12:04:56|S|50|36.960700||
B|UBER|20251104|12:04:57|S|1|93.160000||
B|GGAL|20251104|12:04:58|S|100|59.360000||
B|GGAL|20251104|12:04:58|S|200|59.350000||
B|NBIS|20251104|12:04:58|S|20|112.000000||
B|SQQQ|20251104|12:04:58|S|460|13.560000||
B|STRL|20251104|12:04:58|S|15|400.580000||
B|AMCR|20251104|12:04:59|S|20|7.890700||
B|CHA|20251104|12:04:59|S|191|15.160000||
B|JAMF|20251104|12:04:59|S|200|12.855000||
B|NVDA|20251104|12:04:59|S|20|201.312300||
B|PANW|20251104|12:04:59|S|4|213.680000||
B|RGTZ|20251104|12:04:59|S|100|14.487500||
B|RGTZ|20251104|12:04:59|S|100|14.490000||
B|ROOT|20251104|12:04:59|S|1|80.080000||
B|AGNC|20251104|12:05:00|S|20|10.170700||
B|APLD|20251104|12:05:00|S|100|32.000000||
B|LLY|20251104|12:05:00|S|40|906.580000||
B|META|20251104|12:05:00|S|5|631.370000||
B|NIO|20251104|12:05:00|S|40|7.345000||
B|BBAR|20251104|12:05:01|S|3|16.658100||
B|CMPO|20251104|12:05:01|S|300|21.900000||
B|COIN|20251104|12:05:01|S|5|312.040000||
B|IREN|20251104|12:05:01|S|41|68.910000||
B|PL|20251104|12:05:01|S|15|13.299300||
B|TSLA|20251104|12:05:01|S|65|452.090000||
B|TSLA|20251104|12:05:01|S|100|452.097500||
B|UVIX|20251104|12:05:01|S|490|10.120000||
B|UVIX|20251104|12:05:01|S|600|10.115000||
B|NCLH|20251104|12:05:02|S|24|19.025000||
B|NNVC|20251104|12:05:02|S|120|2.050000||
B|NSP|20251104|12:05:02|S|100|39.740000||
B|NVDA|20251104|12:05:03|S|100|201.285000||
B|PAAS|20251104|12:05:03|S|5|33.809000||
B|TSLA|20251104|12:05:03|S|10|452.050000||
B|ADM|20251104|12:05:04|S|1|61.748800||
B|CMPO|20251104|12:05:04|S|200|21.900000||
B|CRWV|20251104|12:05:04|S|1|117.415000||
B|IVV|20251104|12:05:04|S|1|680.895000||
B|NVDX|20251104|12:05:04|S|105|21.644600||
B|HIMZ|20251104|12:05:05|S|120|12.406000||
B|SOXL|20251104|12:05:05|S|100|45.125000||
B|ARM|20251104|12:05:06|S|1|163.200000||
B|IBIT|20251104|12:05:06|S|110|57.695000||
B|MSTU|20251104|12:05:06|S|3429|2.575000||
B|NAIL|20251104|12:05:06|S|50|55.520000||
B|TSLA|20251104|12:05:06|S|100|451.986700||
B|ZONE|20251104|12:05:06|S|300|1.120000||
B|ANET|20251104|12:05:07|S|100|154.710000||
B|SPY|20251104|12:05:07|S|100|677.549300||
B|SQQQ|20251104|12:05:07|S|300|13.555000||
B|AMD|20251104|12:05:08|S|50|254.592000||
B|COIN|20251104|12:05:08|S|50|311.885000||
B|NVDA|20251104|12:05:08|S|5|201.279300||
B|EQX|20251104|12:05:09|S|100|10.563500||
B|NBIS|20251104|12:05:09|S|56|111.920000||
B|RDW|20251104|12:05:09|S|200|7.075000||
B|RLMD|20251104|12:05:09|S|100|2.360000||
B|NKE|20251104|12:05:10|S|20|61.545000||
B|NVDA|20251104|12:05:10|S|1|201.239300||
B|NVDA|20251104|12:05:10|S|79|201.239300||
B|SHOP|20251104|12:05:11|S|24|166.175000||
B|SHOP|20251104|12:05:11|S|35|166.175000||
B|VRT|20251104|12:05:11|S|154|183.045000||
B|ETHA|20251104|12:05:12|S|12|25.745000||
B|PLTR|20251104|12:05:12|S|5|192.700000||
B|ASST|20251104|12:05:13|S|2000|1.200000||
B|BRZE|20251104|12:05:13|S|51|26.600000||
B|EFX|20251104|12:05:13|S|2|208.980000||
B|PLTR|20251104|12:05:13|S|2|192.660000||
B|REKR|20251104|12:05:13|S|125|2.385000||
B|YPF|20251104|12:05:13|S|5|36.285000||
B|IREN|20251104|12:05:14|S|20|68.759400||
B|NVDA|20251104|12:05:14|S|400|201.237800||
B|BIV|20251104|12:05:15|S|4|78.015000||
B|BKSY|20251104|12:05:15|S|20|19.600000||
B|NKE|20251104|12:05:15|S|300|61.542700||
B|PLTR|20251104|12:05:15|S|2|192.615000||
B|UVXY|20251104|12:05:15|S|285|10.810000||
B|ETHA|20251104|12:05:16|S|13|25.735000||
B|IAC|20251104|12:05:16|S|100|32.010000||
B|IAC|20251104|12:05:16|S|100|32.010000||
B|NIO|20251104|12:05:16|S|20|7.345000||
B|NVO|20251104|12:05:16|S|2|48.599300||
B|PMTU|20251104|12:05:16|S|1|25.740000||
B|PYPL|20251104|12:05:16|S|22|66.480000||
B|VWO|20251104|12:05:16|S|50|54.629300||
B|IBIT|20251104|12:05:17|S|19|57.659900||
B|MAC|20251104|12:05:17|S|20|17.555000||
B|PLTR|20251104|12:05:17|S|25|192.680000||
B|GOOG|20251104|12:05:18|S|100|278.990000||
B|HBAN|20251104|12:05:18|S|20|15.325000||
B|IEFA|20251104|12:05:18|S|16|87.585000||
B|MOS|20251104|12:05:18|S|7|26.599300||
B|MSFT|20251104|12:05:18|S|31|513.320000||
B|TSLA|20251104|12:05:18|S|3|452.020000||
B|TSLA|20251104|12:05:18|S|100|452.013200||
B|BYND|20251104|12:05:19|S|200|1.440100||
B|GNPX|20251104|12:05:19|E|10|4.930000||
B|HWM|20251104|12:05:19|S|6|204.765000||
B|SPY|20251104|12:05:19|S|40|677.539300||
B|SUPV|20251104|12:05:19|S|20|12.610000||
B|ZS|20251104|12:05:19|S|8|330.389000||
B|ZTS|20251104|12:05:19|S|400|127.055000||
B|PLTR|20251104|12:05:20|S|100|192.640000||
B|RDDT|20251104|12:05:20|S|2|190.535000||
B|RIOT|20251104|12:05:20|S|8|19.799300||
B|SMA|20251104|12:05:20|S|20|34.450000||
B|TBH|20251104|12:05:20|S|900|0.950000||
B|ANRO|20251104|12:05:21|S|20|11.580000||
B|CEPU|20251104|12:05:21|S|20|15.950000||
B|HIMS|20251104|12:05:21|S|20|44.770000||
B|IREN|20251104|12:05:21|S|5|68.770000||
B|MRCY|20251104|12:05:21|S|22|76.220000||
B|AMCR|20251104|12:05:22|S|20|7.890700||
B|FCX|20251104|12:05:22|S|600|39.855000||
B|LITE|20251104|12:05:22|S|100|191.980000||
B|PSX|20251104|12:05:22|S|3|135.710000||
B|TSLA|20251104|12:05:22|S|4|452.060000||
B|MTCH|20251104|12:05:23|S|100|32.270000||
B|PLTR|20251104|12:05:23|S|3|192.570000||
B|SMR|20251104|12:05:23|S|100|38.130000||
B|VST|20251104|12:05:23|S|20|189.320000||
B|GS|20251104|12:05:24|S|2|797.160000||
B|MSTR|20251104|12:05:24|S|9|249.224400||
B|NCLH|20251104|12:05:24|S|136|19.005000||
B|PLTR|20251104|12:05:24|S|55|192.490000||
B|PLTR|20251104|12:05:24|S|100|192.488300||
B|PLTR|20251104|12:05:24|S|500|192.488100||
B|QQQ|20251104|12:05:24|S|5|622.889300||
B|TSLA|20251104|12:05:24|S|40|451.980000||
B|TSLW|20251104|12:05:24|S|100|37.585000||
B|TSM|20251104|12:05:24|S|4|299.900000||
B|XMTR|20251104|12:05:24|S|30|58.300000||
B|GCI|20251104|12:05:25|S|100|5.135000||
B|GOOGL|20251104|12:05:25|S|3|278.350000||
B|NBIS|20251104|12:05:25|S|50|111.895000||
B|YPF|20251104|12:05:25|S|2|36.285000||
B|NVDA|20251104|12:05:26|S|1|201.199300||
B|SH|20251104|12:05:26|S|3|36.535000||
B|YPF|20251104|12:05:26|S|75|36.285000||
B|VTWO|20251104|12:05:27|S|31|98.315000||
B|YPF|20251104|12:05:27|S|102|36.285000||
B|NVDA|20251104|12:05:28|S|1|201.219300||
B|NVDA|20251104|12:05:28|S|10|201.229300||
B|IBIT|20251104|12:05:29|S|100|57.655000||
B|NVDA|20251104|12:05:29|S|1|201.229300||
B|ZS|20251104|12:05:29|S|2|330.175400||
B|OKLO|20251104|12:05:30|S|80|118.450000||
B|SBUX|20251104|12:05:30|S|10|79.480000||
B|SLV|20251104|12:05:30|S|4|43.385000||
B|SOXL|20251104|12:05:30|S|200|45.085000||
B|IBKR|20251104|12:05:31|S|2|71.490000||
B|MP|20251104|12:05:31|S|20|56.370000||
B|GOOGL|20251104|12:05:32|S|3|278.380000||
B|IONQ|20251104|12:05:32|S|5|55.280000||
B|SOXS|20251104|12:05:32|S|3600|3.508700||
B|IBIT|20251104|12:05:33|S|180|57.635000||
B|PAAS|20251104|12:05:33|S|2|33.799300||
B|RYAAY|20251104|12:05:33|S|8|64.460000||
B|SONM|20251104|12:05:33|S|15|11.420000||
B|SPOT|20251104|12:05:33|S|10|632.920000||
B|ZTS|20251104|12:05:33|S|100|127.115000||
B|GOOG|20251104|12:05:34|S|2|278.935000||
B|IAC|20251104|12:05:34|S|100|32.010000||
B|IAC|20251104|12:05:34|S|100|32.010000||
B|IAC|20251104|12:05:34|S|100|32.010000||
B|IBIT|20251104|12:05:34|S|400|57.620000||
B|NVDA|20251104|12:05:34|S|50|201.195000||
B|NVDA|20251104|12:05:34|S|50|201.199300||
B|TSLA|20251104|12:05:34|S|30|452.077600||
B|USHY|20251104|12:05:34|S|61|37.255000||
B|IBIT|20251104|12:05:35|S|400|57.630000||
B|MSTR|20251104|12:05:35|S|100|249.370000||
B|MU|20251104|12:05:35|S|1|224.070000||
B|NVDA|20251104|12:05:35|S|1000|201.200000||
B|PFE|20251104|12:05:35|S|524|24.769300||
B|QUBT|20251104|12:05:35|S|100|14.245200||
B|SPY|20251104|12:05:35|S|40|677.489300||
B|UVIX|20251104|12:05:35|S|500|10.150000||
B|PYPL|20251104|12:05:36|S|1|66.470000||
B|SOLT|20251104|12:05:36|S|10|11.515000||
B|HIMS|20251104|12:05:37|S|300|44.660000||
B|HIMS|20251104|12:05:37|S|600|44.651700||
B|JPIE|20251104|12:05:37|S|30|46.209700||
B|MRNA|20251104|12:05:37|S|12|24.355000||
B|PLTR|20251104|12:05:37|S|196|192.540000||
B|TSLA|20251104|12:05:37|S|394|452.010000||
B|NVDA|20251104|12:05:38|S|5|201.159300||
B|NVDA|20251104|12:05:38|S|100|201.156200||
B|OKLO|20251104|12:05:38|S|140|118.440000||
B|OKLO|20251104|12:05:38|S|154|118.440000||
B|CLF|20251104|12:05:39|S|100|11.165000||
B|GOOG|20251104|12:05:39|S|10|278.905000||
B|META|20251104|12:05:39|S|1|631.580000||
B|NCLH|20251104|12:05:39|S|100|19.009300||
B|CBOE|20251104|12:05:40|S|1|246.540000||
B|IWM|20251104|12:05:40|S|60|243.190700||
B|NVDA|20251104|12:05:40|S|15|201.175000||
B|SHY|20251104|12:05:40|S|2|82.750000||
B|CAN|20251104|12:05:41|S|100|1.155000||
B|PYPL|20251104|12:05:41|S|2|66.470000||
B|NVDA|20251104|12:05:42|S|350|201.179000||
B|ORCL|20251104|12:05:42|S|20|250.850000||
B|PL|20251104|12:05:42|S|500|13.289300||
B|QQQ|20251104|12:05:42|S|1|622.909300||
B|UVIX|20251104|12:05:42|S|500|10.150000||
B|GOOGL|20251104|12:05:43|S|3|278.390000||
B|IONZ|20251104|12:05:43|S|300|4.240000||
B|SBET|20251104|12:05:43|S|100|12.195000||
B|SOUN|20251104|12:05:43|S|300|15.595000||
B|SRPT|20251104|12:05:43|S|200|16.290000||
B|RGTI|20251104|12:05:44|S|200|37.945000||
B|SMCI|20251104|12:05:44|S|6|48.460000||
B|ASST|20251104|12:05:45|S|5000|1.200000||
B|ASST|20251104|12:05:45|S|10100|1.200000||
B|IBIT|20251104|12:05:45|S|214|57.635000||
B|NVDA|20251104|12:05:45|S|600|201.155000||
B|SPY|20251104|12:05:45|S|43|677.519300||
B|TQQQ|20251104|12:05:45|S|200|113.120000||
B|ZTS|20251104|12:05:45|S|300|127.120000||
B|LCID|20251104|12:05:46|S|155|16.565000||
B|MAC|20251104|12:05:46|S|20|17.555000||
B|NVO|20251104|12:05:46|S|100|48.620000||
B|SPOT|20251104|12:05:46|S|20|632.960000||
B|COIN|20251104|12:05:47|S|5|312.040000||
B|GCI|20251104|12:05:47|S|100|5.135000||
B|IDR|20251104|12:05:47|S|20|31.560000||
B|MOS|20251104|12:05:47|S|7|26.595000||
B|SMA|20251104|12:05:47|S|20|34.450000||
B|ZETA|20251104|12:05:47|S|300|17.050000||
B|ZETA|20251104|12:05:47|S|1200|17.045000||
B|IREN|20251104|12:05:48|S|64|68.520000||
B|MELI|20251104|12:05:48|S|1|2329.770000||
B|NVDA|20251104|12:05:48|S|1|201.149500||
B|ABVX|20251104|12:05:49|S|200|103.020000||
B|ANF|20251104|12:05:49|S|10|67.572000||
B|SLE|20251104|12:05:49|S|2|1.185000||
B|NUVL|20251104|12:05:50|S|5|92.400000||
B|IBIT|20251104|12:05:51|S|100|57.655000||
B|NIO|20251104|12:05:51|S|20|7.345000||
B|NVDA|20251104|12:05:51|S|219|201.160000||
B|JELD|20251104|12:05:52|E|1|3.026500||
B|TSLA|20251104|12:05:52|S|30|452.000000||
B|TXRH|20251104|12:05:52|S|20|161.200000||
B|ZTS|20251104|12:05:52|S|100|127.070000||
B|ZTS|20251104|12:05:52|S|100|127.105000||
B|RXRX|20251104|12:05:53|S|150|5.215000||
B|META|20251104|12:05:54|S|9|631.680000||
B|MSTR|20251104|12:05:54|S|3|249.368700||
B|NGD|20251104|12:05:54|S|1800|6.860000||
B|AAPL|20251104|12:05:55|S|10|270.051200||
B|BITF|20251104|12:05:55|S|100|3.935000||
B|C|20251104|12:05:55|S|1|101.680000||
B|JPM|20251104|12:05:56|S|1|310.088300||
B|PLTR|20251104|12:05:56|S|80|192.520000||
B|RH|20251104|12:05:56|S|3|165.460000||
B|VT|20251104|12:05:56|S|2|139.590000||
B|MAMK|20251104|12:05:57|S|71|6.980000||
B|ASTS|20251104|12:05:59|E|70|70.696700||
B|CRWV|20251104|12:05:59|S|1|117.380000||
B|SOXL|20251104|12:05:59|S|200|45.074500||
B|WING|20251104|12:06:00|S|1|250.720000||
B|ZTS|20251104|12:06:00|S|100|126.995000||
B|COST|20251104|12:06:01|S|6|935.190000||
B|SAP|20251104|12:06:01|S|15|259.552900||
B|GME|20251104|12:06:02|S|50|21.897600||
B|ISPC|20251104|12:06:02|E|1|0.676500||
B|QQQ|20251104|12:06:02|S|5|622.849300||
B|SOFI|20251104|12:06:02|S|200|30.147600||
B|ZTS|20251104|12:06:02|S|200|126.870000||
B|EEM|20251104|12:06:03|S|85|55.000000||
B|NBIS|20251104|12:06:03|S|10|112.070000||
B|PLTY|20251104|12:06:03|S|4|63.500000||
B|SOXL|20251104|12:06:03|S|70|45.025000||
B|COKE|20251104|12:06:04|S|100|132.660000||
B|ORCL|20251104|12:06:04|S|40|250.920000||
B|AAPL|20251104|12:06:05|S|200|270.081000||
B|NVDA|20251104|12:06:05|S|50|201.169300||
B|KRMN|20251104|12:06:07|S|30|86.700000||
B|SMCI|20251104|12:06:07|S|70|48.479300||
B|TERN|20251104|12:06:07|S|10|17.370000||
B|PLTR|20251104|12:06:08|S|166|192.521000||
B|NVTS|20251104|12:06:09|S|50|11.035000||
B|RANI|20251104|12:06:09|S|99|2.280000||
B|TLT|20251104|12:06:09|S|5|89.909300||
B|UUUU|20251104|12:06:09|S|100|17.570000||
B|VRT|20251104|12:06:09|S|115|183.020000||
B|Z|20251104|12:06:09|S|100|73.620000||
B|APLD|20251104|12:06:10|S|5|31.835000||
B|GOOGL|20251104|12:06:10|S|3|278.385000||
B|GOOGL|20251104|12:06:11|S|10|278.385000||
B|SMR|20251104|12:06:11|S|1|37.990000||
B|SOUN|20251104|12:06:11|S|200|15.615000||
B|FIGR|20251104|12:06:12|S|4|38.880000||
B|NVDA|20251104|12:06:12|S|200|201.127800||
B|PLTR|20251104|12:06:12|S|7|192.498600||
B|PLTR|20251104|12:06:12|S|35|192.518600||
B|SOXL|20251104|12:06:12|S|1|45.025000||
B|KO|20251104|12:06:13|S|84|68.440000||
B|META|20251104|12:06:13|S|4|631.255000||
B|OUST|20251104|12:06:13|S|78|29.635000||
B|BWXT|20251104|12:06:14|S|2|204.940000||
B|COIN|20251104|12:06:14|S|20|312.300000||
B|ORCL|20251104|12:06:14|S|40|250.735000||
B|ARM|20251104|12:06:15|S|111|162.980000||
B|BOXX|20251104|12:06:15|S|30|114.243500||
B|CRK|20251104|12:06:15|S|49|20.238800||
B|ETHU|20251104|12:06:15|S|25|80.800000||
B|JOBY|20251104|12:06:15|S|1|15.345000||
B|SHOP|20251104|12:06:15|S|49|166.290000||
B|ZIM|20251104|12:06:15|S|210|14.685000||
B|GRNY|20251104|12:06:16|S|50|25.685000||
B|META|20251104|12:06:16|S|5|631.255000||
B|ARKK|20251104|12:06:17|S|3|85.660000||
B|TXRH|20251104|12:06:17|S|6|161.240000||
B|UVXY|20251104|12:06:17|S|500|10.800000||
B|META|20251104|12:06:18|S|2|631.300000||
B|NVDA|20251104|12:06:18|S|2|201.129300||
B|SHOP|20251104|12:06:18|S|68|166.300000||
B|SPTE|20251104|12:06:18|S|10|36.175000||
B|ZTS|20251104|12:06:18|S|100|126.825000||
B|ZTS|20251104|12:06:18|S|100|126.830000||
B|ZTS|20251104|12:06:18|S|100|126.830000||
B|ZTS|20251104|12:06:18|S|200|126.825000||
B|ZTS|20251104|12:06:18|S|200|126.830000||
B|BCYC|20251104|12:06:19|S|1|7.075000||
B|ETHD|20251104|12:06:19|S|100|4.780000||
B|NBIS|20251104|12:06:19|S|5|111.920000||
B|NVDA|20251104|12:06:19|S|200|201.162200||
B|SPDW|20251104|12:06:19|S|1|43.256900||
B|BMNR|20251104|12:06:20|S|100|40.860000||
B|MSTZ|20251104|12:06:20|S|480|7.730000||
B|NRSN|20251104|12:06:20|S|200|1.040000||
B|PLTR|20251104|12:06:20|S|35|192.540000||
B|ENVA|20251104|12:06:21|S|200|121.860000||
B|MSTR|20251104|12:06:21|S|10|249.399500||
B|RGTI|20251104|12:06:21|S|313|38.005000||
B|VRT|20251104|12:06:21|S|14|182.860000||
B|VRT|20251104|12:06:21|S|100|182.864200||
B|CEG|20251104|12:06:22|S|5|367.740700||
B|ETN|20251104|12:06:22|S|48|372.040000||
B|HUT|20251104|12:06:22|S|30|49.985000||
B|META|20251104|12:06:22|S|4|631.265000||
B|SNDK|20251104|12:06:22|S|166|198.300000||
B|SOXS|20251104|12:06:22|S|3600|3.520000||
B|UBER|20251104|12:06:22|S|10|93.270000||
B|BITO|20251104|12:06:23|S|7|15.980000||
B|OMCL|20251104|12:06:23|S|9|34.310000||
B|ASPI|20251104|12:06:24|S|100|8.690000||
B|BMNR|20251104|12:06:24|S|400|40.860000||
B|ETHA|20251104|12:06:24|S|100|25.790000||
B|PLTR|20251104|12:06:24|S|8|192.525000||
B|PYPL|20251104|12:06:24|S|10|66.450000||
B|RUBI|20251104|12:06:24|S|100|0.838600||
B|RUBI|20251104|12:06:24|S|100|0.839300||
B|ULS|20251104|12:06:24|S|1|88.490000||
B|VRT|20251104|12:06:24|S|18|182.860000||
B|VRT|20251104|12:06:24|S|100|182.860000||
B|HUT|20251104|12:06:25|E|350|50.019000||
B|NVDA|20251104|12:06:25|S|1|201.165000||
B|NVDA|20251104|12:06:25|S|100|201.175000||
B|NVDA|20251104|12:06:25|S|330|201.175000||
B|SNOW|20251104|12:06:25|S|100|267.190000||
B|BTCI|20251104|12:06:26|S|2|52.539500||
B|PYPL|20251104|12:06:26|S|1|66.450000||
B|QS|20251104|12:06:26|S|1|15.680000||
B|META|20251104|12:06:27|S|5|631.205000||
B|SHOP|20251104|12:06:27|S|18|166.280000||
B|VRT|20251104|12:06:27|S|10|182.870000||
B|ARM|20251104|12:06:28|S|10|163.100000||
B|GOOGL|20251104|12:06:28|S|5|278.315000||
B|RUBI|20251104|12:06:28|S|100|0.831700||
B|GGAL|20251104|12:06:29|S|50|59.371900||
B|GRRR|20251104|12:06:29|S|100|15.748800||
B|MRAL|20251104|12:06:29|S|200|18.810000||
B|MRAL|20251104|12:06:29|S|200|18.830000||
B|AREC|20251104|12:06:30|S|1300|4.180000||
B|JPM|20251104|12:06:30|S|10|309.976400||
B|BMNU|20251104|12:06:31|S|20|14.640000||
B|GLD|20251104|12:06:31|S|25|364.971200||
B|GOOGL|20251104|12:06:31|S|5|278.225000||
B|SHOP|20251104|12:06:31|S|146|166.300000||
B|TQQQ|20251104|12:06:31|S|40|113.105000||
B|YPF|20251104|12:06:31|S|32|36.310000||
B|BTCL|20251104|12:06:32|S|69|42.865000||
B|NVDA|20251104|12:06:32|S|11|201.129300||
B|VTI|20251104|12:06:32|S|78|332.930000||
B|BMNR|20251104|12:06:33|S|20|40.860000||
B|META|20251104|12:06:33|S|5|631.045000||
B|SHOP|20251104|12:06:33|S|142|166.360000||
B|ZTS|20251104|12:06:33|S|300|126.880000||
B|CCL|20251104|12:06:34|S|100|26.459300||
B|NVDA|20251104|12:06:34|S|10|201.124900||
B|NVDA|20251104|12:06:34|S|50|201.135000||
B|QQQ|20251104|12:06:34|S|1|622.849300||
B|NVDA|20251104|12:06:35|S|5|201.135000||
B|NVDA|20251104|12:06:35|S|30|201.135000||
B|SERV|20251104|12:06:35|S|74|12.050000||
B|TSLA|20251104|12:06:35|S|40|452.240000||
B|CIFR|20251104|12:06:36|S|170|22.419300||
B|HNGE|20251104|12:06:36|S|100|50.300000||
B|INOD|20251104|12:06:36|S|10|68.720000||
B|SPXL|20251104|12:06:36|S|68|219.690000||
B|UNH|20251104|12:06:36|S|30|332.603700||
B|ETN|20251104|12:06:37|S|40|371.300000||
B|PEP|20251104|12:06:37|S|1|142.920000||
B|VXUS|20251104|12:06:37|S|6|74.223500||
B|BLSH|20251104|12:06:38|S|55|48.620000||
B|ETHA|20251104|12:06:38|S|660|25.795000||
B|PEP|20251104|12:06:38|S|1|142.920000||
B|ADUR|20251104|12:06:39|S|20|14.130000||
B|DSS|20251104|12:06:39|S|3|1.070000||
B|ETHA|20251104|12:06:39|S|1000|25.795000||
B|META|20251104|12:06:39|S|1|631.190000||
B|QQQ|20251104|12:06:39|S|80|622.880000||
B|QQQ|20251104|12:06:39|S|80|622.880000||
B|IDR|20251104|12:06:40|S|20|31.580000||
B|NVDA|20251104|12:06:40|S|7|201.139300||
B|CAN|20251104|12:06:41|S|100|1.155000||
B|NFLX|20251104|12:06:41|S|1|1094.955000||
B|PLTR|20251104|12:06:41|S|20|192.625000||
B|RPRX|20251104|12:06:41|S|3868|37.955000||
B|VNM|20251104|12:06:41|S|1|17.535000||
B|BTDR|20251104|12:06:42|S|100|22.180000||
B|GDX|20251104|12:06:42|S|60|69.315000||
B|MSTX|20251104|12:06:42|S|200|11.805000||
B|OKLO|20251104|12:06:42|S|3|118.210000||
B|AMAT|20251104|12:06:43|S|5|233.752900||
B|AMZN|20251104|12:06:43|S|15|251.530000||
B|BMNR|20251104|12:06:43|S|20|40.840000||
B|LLY|20251104|12:06:43|S|3|907.931000||
B|MDLZ|20251104|12:06:43|S|90|56.185000||
B|NVDA|20251104|12:06:43|S|100|201.105200||
B|ORCX|20251104|12:06:43|S|2|30.584500||
B|GOOGL|20251104|12:06:44|S|4|278.275000||
B|JACK|20251104|12:06:44|S|200|16.590000||
B|META|20251104|12:06:44|S|7|631.130000||
B|MSTU|20251104|12:06:44|E|8|2.568700||
B|CCL|20251104|12:06:45|S|400|26.459300||
B|ORCL|20251104|12:06:45|S|100|250.780000||
B|META|20251104|12:06:46|S|2|631.090000||
B|VOO|20251104|12:06:46|S|2|622.919300||
B|Z|20251104|12:06:46|S|100|73.578500||
B|Z|20251104|12:06:46|S|100|73.578500||
B|BWMN|20251104|12:06:47|S|25|43.030000||
B|SPXL|20251104|12:06:47|S|2|219.660000||
B|UUUU|20251104|12:06:47|S|50|17.530000||
B|WING|20251104|12:06:47|S|80|250.520000||
B|GOOGL|20251104|12:06:48|S|10|278.305000||
B|HLAL|20251104|12:06:48|S|2|60.840000||
B|HTZ|20251104|12:06:48|S|100|6.950000||
B|NAK|20251104|12:06:48|S|200|1.835000||
B|NVDA|20251104|12:06:48|S|500|201.115000||
B|RIO|20251104|12:06:48|S|1|68.679300||
B|YPF|20251104|12:06:48|S|178|36.295000||
B|IAC|20251104|12:06:49|S|100|31.980000||
B|MSTU|20251104|12:06:49|S|3000|2.570000||
B|UBER|20251104|12:06:49|S|100|93.285000||
B|VGT|20251104|12:06:49|S|1|780.070000||
B|GME|20251104|12:06:50|S|1|21.895000||
B|QQQ|20251104|12:06:50|S|3|622.729300||
B|GCI|20251104|12:06:51|S|100|5.135000||
B|LEU|20251104|12:06:51|S|1|336.010000||
B|MARA|20251104|12:06:51|S|11|17.125000||
B|NVDA|20251104|12:06:51|S|600|201.085500||
B|TNA|20251104|12:06:51|S|1100|44.922300||
B|TSLL|20251104|12:06:51|S|66|21.075000||
B|XLP|20251104|12:06:51|S|2|75.805000||
B|ZIM|20251104|12:06:51|S|14|14.680000||
B|APLD|20251104|12:06:52|S|73|31.769100||
B|ETN|20251104|12:06:52|S|26|371.340000||
B|KSS|20251104|12:06:52|S|100|16.255000||
B|NCEL|20251104|12:06:52|S|10|6.340000||
B|GOOD|20251104|12:06:53|S|1|10.940000||
B|INDA|20251104|12:06:53|S|100|54.145000||
B|NVDA|20251104|12:06:53|S|100|201.085000||
B|PNW|20251104|12:06:53|S|100|89.390000||
B|PNW|20251104|12:06:53|S|200|89.365000||
B|BMI|20251104|12:06:54|S|4|181.980000||
B|MO|20251104|12:06:54|S|100|56.605000||
B|NVDA|20251104|12:06:54|S|300|201.060700||
B|QQQM|20251104|12:06:54|S|4|256.370000||
B|SMR|20251104|12:06:54|S|30|37.890000||
B|SOXL|20251104|12:06:54|S|1|44.945000||
B|TGLS|20251104|12:06:54|S|33|56.210000||
B|AMP|20251104|12:06:55|S|15|453.640000||
B|HIMS|20251104|12:06:55|S|71|44.780000||
B|NVDA|20251104|12:06:55|S|10|200.989300||
B|NVDA|20251104|12:06:55|S|100|201.035000||
B|TQQQ|20251104|12:06:55|S|200|112.990000||
B|AMD|20251104|12:06:56|S|54|254.300000||
B|CYBN|20251104|12:06:56|S|100|6.565000||
B|MOS|20251104|12:06:56|S|7|26.599300||
B|NVDA|20251104|12:06:56|S|1|200.939300||
B|RTO|20251104|12:06:56|S|20|27.460000||
B|TERN|20251104|12:06:56|S|2000|17.281400||
B|ETHA|20251104|12:06:57|S|500|25.785000||
B|NVDA|20251104|12:06:57|S|100|200.920000||
B|PLTR|20251104|12:06:57|S|10|192.560000||
B|YPF|20251104|12:06:57|S|2|36.285000||
B|AMC|20251104|12:06:58|S|80|2.560000||
B|CHPT|20251104|12:06:58|S|100|9.890000||
B|CRBD|20251104|12:06:58|S|29|24.817500||
B|NVDA|20251104|12:06:58|S|1|200.800000||
B|NVDA|20251104|12:06:58|S|1|200.929300||
B|NVDA|20251104|12:06:58|S|3|200.921800||
B|SPOT|20251104|12:06:58|S|10|631.770000||
B|TSLA|20251104|12:06:58|S|100|451.858300||
B|VOO|20251104|12:06:58|S|1|622.735000||
B|AMZN|20251104|12:06:59|S|39|251.460000||
B|CSIQ|20251104|12:06:59|S|550|22.810000||
B|GOOG|20251104|12:06:59|S|100|278.780000||
B|INTC|20251104|12:06:59|S|20|37.667700||
B|NVDA|20251104|12:06:59|S|1|200.739000||
B|NVDA|20251104|12:06:59|S|6|200.719300||
B|NVDA|20251104|12:06:59|S|29|200.700000||
B|NVDA|20251104|12:06:59|S|50|200.705000||
B|NVDA|20251104|12:06:59|S|83|200.709300||
B|PDBC|20251104|12:06:59|S|13|13.645000||
B|YPF|20251104|12:06:59|S|10|36.285000||
B|CAN|20251104|12:07:00|S|100|1.155000||
B|CRML|20251104|12:07:00|S|19|11.130000||
B|GCI|20251104|12:07:00|S|100|5.135000||
B|NVDA|20251104|12:07:00|S|25|200.759300||
B|NVDA|20251104|12:07:00|S|200|200.751700||
B|NVDA|20251104|12:07:00|S|805|200.760000||
B|PLTR|20251104|12:07:00|S|50|192.475000||
B|T|20251104|12:07:00|S|2000|24.340000||
B|VUG|20251104|12:07:00|S|100|495.250000||
B|VUG|20251104|12:07:00|S|100|495.270000||
B|VUG|20251104|12:07:00|S|100|495.270000||
B|VZ|20251104|12:07:00|S|100|39.315000||
B|WM|20251104|12:07:00|S|10|198.530000||
B|ZTS|20251104|12:07:00|S|200|126.860000||
B|ASPI|20251104|12:07:01|S|100|8.700000||
B|BITF|20251104|12:07:01|E|5639|3.913500||
B|DD|20251104|12:07:01|S|31|36.990000||
B|HD|20251104|12:07:01|S|4|380.860000||
B|NVDA|20251104|12:07:01|S|8|200.785000||
B|NVDA|20251104|12:07:01|S|78|200.809000||
B|NVDA|20251104|12:07:01|S|189|200.845000||
B|NVDA|20251104|12:07:01|S|600|200.785000||
B|NVDA|20251104|12:07:01|S|630|200.765000||
B|RIOT|20251104|12:07:01|S|30|19.775000||
B|SPY|20251104|12:07:01|S|1|677.397200||
B|YPF|20251104|12:07:01|S|10|36.285000||
B|AMD|20251104|12:07:02|S|161|254.430000||
B|TGS|20251104|12:07:02|S|4|29.780000||
B|VICI|20251104|12:07:02|S|10|30.229300||
B|ACHR|20251104|12:07:03|S|40|9.995000||
B|AMD|20251104|12:07:03|S|73|254.410000||
B|MSTX|20251104|12:07:03|S|20|11.805000||
B|PLTR|20251104|12:07:03|S|126|192.450000||
B|QQQ|20251104|12:07:03|S|194|622.655000||
B|VTI|20251104|12:07:03|S|9|332.849800||
B|AME|20251104|12:07:05|S|6|198.098200||
B|APLD|20251104|12:07:05|S|50|31.720000||
B|BEP|20251104|12:07:05|S|300|31.115000||
B|DUOL|20251104|12:07:05|S|10|265.331000||
B|LYFT|20251104|12:07:05|S|1|20.045000||
B|MRNA|20251104|12:07:05|S|10|24.327100||
B|MSTR|20251104|12:07:05|S|4|249.390000||
B|NVDA|20251104|12:07:05|S|4|200.770000||
B|TOST|20251104|12:07:05|S|14|35.719300||
B|YPF|20251104|12:07:05|S|237|36.285000||
B|BLD|20251104|12:07:06|S|1|412.350000||
B|LKQ|20251104|12:07:06|S|80|30.285000||
B|NVD|20251104|12:07:06|S|500|7.290000||
B|NVDA|20251104|12:07:06|S|50|200.715000||
B|NVDA|20251104|12:07:06|S|300|200.710000||
B|OPRX|20251104|12:07:06|S|20|19.200000||
B|XPEV|20251104|12:07:06|S|10|23.075000||
B|YPF|20251104|12:07:06|S|400|36.285000||
B|AAPL|20251104|12:07:07|S|20|270.050900||
B|BRK/B|20251104|12:07:07|S|35|483.070000||
B|NVDA|20251104|12:07:07|S|1500|200.725000||
B|SUPV|20251104|12:07:07|S|1|12.590000||
B|UNG|20251104|12:07:07|S|300|13.935000||
B|YPF|20251104|12:07:07|S|10|36.285000||
B|CRCL|20251104|12:07:08|S|100|112.480000||
B|DD|20251104|12:07:08|S|80|37.005300||
B|MLTX|20251104|12:07:08|S|15|10.580000||
B|NAK|20251104|12:07:08|S|50|1.835000||
B|NVDA|20251104|12:07:08|S|1|200.679000||
B|NVDA|20251104|12:07:08|S|2|200.667000||
B|NVDA|20251104|12:07:08|S|5|200.660700||
B|NVDA|20251104|12:07:08|S|20|200.679000||
B|NVDA|20251104|12:07:08|S|600|200.665000||
B|TSLA|20251104|12:07:08|S|100|451.795000||
B|AMD|20251104|12:07:09|S|100|254.250000||
B|FDVV|20251104|12:07:09|S|3|55.593500||
B|LYG|20251104|12:07:09|S|4|4.675000||
B|NIO|20251104|12:07:09|S|20|7.335000||
B|NVDA|20251104|12:07:09|S|1|200.585000||
B|NVDA|20251104|12:07:09|S|100|200.601000||
B|NVDA|20251104|12:07:09|S|200|200.585000||
B|SCHG|20251104|12:07:09|S|15|33.093500||
B|COIN|20251104|12:07:10|S|4|311.518300||
B|MSpQ|20251104|12:07:10|S|9|26.233500||
B|NVDA|20251104|12:07:10|S|50|200.615000||
B|NVDA|20251104|12:07:10|S|50|200.615000||
B|PAGP|20251104|12:07:10|S|100|17.235000||
B|PEP|20251104|12:07:10|S|1|142.955000||
B|PYPL|20251104|12:07:10|S|500|66.395000||
B|RIOT|20251104|12:07:10|S|11|19.699300||
B|SPYG|20251104|12:07:10|S|5|107.129900||
B|YMM|20251104|12:07:10|S|50|12.580000||
B|YPF|20251104|12:07:10|S|100|36.300000||
B|CLM|20251104|12:07:11|S|100|8.255000||
B|HUT|20251104|12:07:11|S|10|49.685000||
B|IREN|20251104|12:07:11|S|100|68.220000||
B|MFH|20251104|12:07:11|S|20|10.000000||
B|NVDA|20251104|12:07:11|S|2|200.639300||
B|RGTI|20251104|12:07:11|S|200|37.875000||
B|SOXS|20251104|12:07:11|S|1000|3.530000||
B|COIN|20251104|12:07:12|S|1|311.605300||
B|COIN|20251104|12:07:12|S|7|311.525000||
B|HNGE|20251104|12:07:12|S|100|50.160000||
B|JPIE|20251104|12:07:12|S|47|46.209700||
B|NVDA|20251104|12:07:12|S|50|200.709300||
B|NVDA|20251104|12:07:12|S|100|200.725000||
B|AMD|20251104|12:07:13|S|200|254.400000||
B|AMZN|20251104|12:07:13|S|7|251.499100||
B|GME|20251104|12:07:13|S|18|21.889300||
B|JAMF|20251104|12:07:13|S|100|12.855000||
B|KLAC|20251104|12:07:13|S|9|1210.770000||
B|KMI|20251104|12:07:13|S|78|25.960000||
B|SOXL|20251104|12:07:13|S|98|44.940000||
B|SPDN|20251104|12:07:13|S|14300|9.510000||
B|TSM|20251104|12:07:13|S|200|299.390000||
B|VTI|20251104|12:07:13|S|1|332.850000||
B|BMNR|20251104|12:07:14|S|20|40.795000||
B|CWAN|20251104|12:07:14|S|60|17.435000||
B|ETN|20251104|12:07:14|S|92|371.591000||
B|GCI|20251104|12:07:14|S|100|5.135000||
B|IBIT|20251104|12:07:14|S|100|57.705000||
B|SPY|20251104|12:07:14|S|1|677.335000||
B|THAR|20251104|12:07:14|S|100|3.450000||
B|THAR|20251104|12:07:14|S|300|3.450000||
B|ADI|20251104|12:07:15|S|50|230.130000||
B|AMD|20251104|12:07:15|S|50|254.380000||
B|BMNR|20251104|12:07:15|S|600|40.800000||
B|MVIS|20251104|12:07:15|S|99|1.080000||
B|NBIS|20251104|12:07:15|S|55|111.790000||
B|NVDA|20251104|12:07:15|S|500|200.685000||
B|UBER|20251104|12:07:15|S|100|93.350000||
B|HTZ|20251104|12:07:16|S|100|6.940000||
B|PLTR|20251104|12:07:16|S|20|192.400000||
B|PYPL|20251104|12:07:16|S|300|66.399900||
B|SHOP|20251104|12:07:16|S|200|166.275000||
B|SNPS|20251104|12:07:16|S|10|420.771600||
B|YPF|20251104|12:07:16|S|35|36.330000||
B|ZTS|20251104|12:07:16|S|100|126.890000||
B|HIMS|20251104|12:07:17|S|400|44.735000||
B|MAIN|20251104|12:07:17|S|5|57.360000||
B|NEM|20251104|12:07:17|S|6|79.640000||
B|PLTR|20251104|12:07:17|S|15|192.382800||
B|IONQ|20251104|12:07:18|S|31|55.160000||
B|IONQ|20251104|12:07:18|S|583|55.160000||
B|OPRA|20251104|12:07:18|S|300|13.780000||
B|SPXL|20251104|12:07:18|S|1|219.368800||
B|TQQQ|20251104|12:07:18|S|500|112.925000||
B|Z|20251104|12:07:18|S|100|73.577800||
B|GLOB|20251104|12:07:19|S|24|59.250000||
B|IRE|20251104|12:07:19|S|100|25.030000||
B|NVDA|20251104|12:07:19|S|50|200.635000||
B|OKLO|20251104|12:07:19|S|20|118.000000||
B|RRC|20251104|12:07:19|S|5|36.568800||
B|SCHD|20251104|12:07:19|S|2|26.430000||
B|TSLA|20251104|12:07:19|S|50|451.770000||
B|ZTS|20251104|12:07:19|S|100|126.885000||
B|ARQQ|20251104|12:07:20|S|1|38.390000||
B|BEPC|20251104|12:07:20|S|100|43.820000||
B|HIMS|20251104|12:07:20|S|100|44.725200||
B|SOXL|20251104|12:07:20|S|1|44.885000||
B|B|20251104|12:07:21|S|1|32.215000||
B|ERIC|20251104|12:07:21|S|20|9.870000||
B|ETHA|20251104|12:07:21|S|100|25.725000||
B|KHC|20251104|12:07:21|S|30|24.210000||
B|NCLH|20251104|12:07:21|E|20|18.950000||
B|QUBT|20251104|12:07:21|S|7|14.195000||
B|QUBT|20251104|12:07:21|S|100|14.205000||
B|SPY|20251104|12:07:21|S|1|677.165000||
B|GCT|20251104|12:07:22|S|200|26.855000||
B|NKE|20251104|12:07:22|S|20|61.565000||
B|TERN|20251104|12:07:22|S|3|17.320000||
B|HUT|20251104|12:07:23|S|3|49.660000||
B|NVDA|20251104|12:07:23|S|50|200.635000||
B|VGT|20251104|12:07:23|S|5|779.480000||
B|VT|20251104|12:07:23|S|49|139.513500||
B|MOH|20251104|12:07:24|S|8|148.800000||
B|NICE|20251104|12:07:24|S|2|129.960000||
B|RDDT|20251104|12:07:24|S|100|189.590000||
B|RDDT|20251104|12:07:24|S|200|189.550000||
B|SPY|20251104|12:07:24|S|5|677.205000||
B|BITF|20251104|12:07:25|S|100|3.915000||
B|KIDZ|20251104|12:07:25|S|130|0.566900||
B|NVDA|20251104|12:07:25|S|100|200.679300||
B|XPEV|20251104|12:07:25|S|193|23.059300||
B|ALB|20251104|12:07:26|S|25|90.130000||
B|ALB|20251104|12:07:26|S|25|90.130000||
B|LI|20251104|12:07:26|S|25|20.005000||
B|NVDA|20251104|12:07:26|S|200|200.715000||
B|WPM|20251104|12:07:26|S|15|95.768600||
B|AAL|20251104|12:07:27|S|20|12.970000||
B|ALB|20251104|12:07:27|S|5|90.150000||
B|ALB|20251104|12:07:27|S|12|90.150000||
B|ALB|20251104|12:07:27|S|23|90.130000||
B|ALB|20251104|12:07:27|S|25|90.150000||
B|ALB|20251104|12:07:27|S|25|90.150000||
B|ALB|20251104|12:07:27|S|25|90.150000||
B|ALB|20251104|12:07:27|S|25|90.150000||
B|ALB|20251104|12:07:27|S|75|90.150000||
B|AMP|20251104|12:07:27|S|15|453.520000||
B|CONL|20251104|12:07:27|S|50|30.130000||
B|GCI|20251104|12:07:27|S|100|5.135000||
B|NVDA|20251104|12:07:27|S|70|200.685000||
B|VOO|20251104|12:07:27|S|25|622.689000||
B|SOXS|20251104|12:07:28|S|100|3.530000||
B|SPYD|20251104|12:07:28|S|1|42.190000||
B|META|20251104|12:07:29|S|1|630.696100||
B|PLTR|20251104|12:07:29|S|2|192.230000||
B|PYPL|20251104|12:07:29|S|1|66.355000||
B|XOM|20251104|12:07:29|S|1|113.779100||
B|CRCL|20251104|12:07:30|S|50|112.290000||
B|ETN|20251104|12:07:30|S|7|371.660000||
B|F|20251104|12:07:30|S|25|12.860000||
B|MDB|20251104|12:07:30|S|50|352.310000||
B|NVDA|20251104|12:07:30|S|120|200.679300||
B|NVDA|20251104|12:07:30|S|300|200.675000||
B|TSLA|20251104|12:07:30|S|3|451.655000||
B|UBER|20251104|12:07:30|S|100|93.389100||
B|YPF|20251104|12:07:30|S|12|36.315000||
B|ALB|20251104|12:07:31|S|11|90.150000||
B|KMB|20251104|12:07:31|E|3|99.845000||
B|QSI|20251104|12:07:31|S|30|1.875000||
B|QUBT|20251104|12:07:31|S|21|14.185000||
B|SPYM|20251104|12:07:31|S|5|79.669300||
B|TSLA|20251104|12:07:31|S|100|451.720000||
B|ZTS|20251104|12:07:31|S|100|126.850000||
B|ZTS|20251104|12:07:31|S|100|126.850000||
B|FUBO|20251104|12:07:32|S|50|3.625000||
B|IREN|20251104|12:07:32|S|100|68.175000||
B|JACK|20251104|12:07:32|S|200|16.560000||
B|TSLA|20251104|12:07:32|S|50|451.698000||
B|TXT|20251104|12:07:32|S|75|79.440000||
B|AMD|20251104|12:07:33|S|50|254.278400||
B|BMA|20251104|12:07:33|S|77|88.490000||
B|IREN|20251104|12:07:33|S|100|68.200000||
B|NVDA|20251104|12:07:33|S|300|200.730000||
B|CEG|20251104|12:07:34|S|10|367.410000||
B|FGL|20251104|12:07:34|S|503|0.528900||
B|HIMS|20251104|12:07:34|S|30|44.680500||
B|IAU|20251104|12:07:34|S|1|74.720000||
B|MRK|20251104|12:07:34|S|2|84.435000||
B|YPF|20251104|12:07:34|S|9|36.310000||
B|IREN|20251104|12:07:35|S|64|68.150000||
B|META|20251104|12:07:35|S|1|630.495000||
B|META|20251104|12:07:35|S|5|630.495000||
B|RIVN|20251104|12:07:35|S|100|12.679300||
B|SCHG|20251104|12:07:35|S|10|33.085500||
B|VOO|20251104|12:07:35|S|1|622.599100||
B|BETR|20251104|12:07:36|S|100|72.390000||
B|BMNU|20251104|12:07:36|S|100|14.580000||
B|ETN|20251104|12:07:36|S|75|371.660000||
B|LI|20251104|12:07:36|S|3|20.005000||
B|PLTR|20251104|12:07:36|S|100|192.200000||
B|SOXL|20251104|12:07:36|S|100|44.895000||
B|VZ|20251104|12:07:36|S|102|39.315000||
B|ALB|20251104|12:07:37|S|41|90.170000||
B|GOOGL|20251104|12:07:37|S|100|278.128100||
B|JD|20251104|12:07:37|S|1|32.159300||
B|JD|20251104|12:07:37|S|7|32.159300||
B|JNJ|20251104|12:07:37|S|1|187.130000||
B|LTC|20251104|12:07:37|S|28|35.490000||
B|NVDA|20251104|12:07:37|S|3|200.713500||
B|SCNX|20251104|12:07:37|S|70|0.846300||
B|TSLA|20251104|12:07:37|S|3|451.688300||
B|AI|20251104|12:07:38|S|20|16.090900||
B|NVDA|20251104|12:07:38|S|600|200.690000||
B|BULL|20251104|12:07:39|S|17|9.835000||
B|BULL|20251104|12:07:39|S|80|9.835000||
B|CIFR|20251104|12:07:39|S|100|22.305300||
B|NVDA|20251104|12:07:39|S|500|200.685000||
B|PYPL|20251104|12:07:39|S|20|66.375000||
B|QQQ|20251104|12:07:39|S|60|622.470700||
B|VXF|20251104|12:07:39|S|47|208.405000||
B|YPF|20251104|12:07:39|S|6|36.305000||
B|YPF|20251104|12:07:39|S|10|36.305000||
B|BULL|20251104|12:07:40|S|25|9.835000||
B|BULL|20251104|12:07:40|S|125|9.835000||
B|BULL|20251104|12:07:40|S|150|9.835000||
B|PLTR|20251104|12:07:40|S|100|192.210000||
B|TECS|20251104|12:07:40|S|200|16.540000||
B|TECS|20251104|12:07:40|S|400|16.535000||
B|TECS|20251104|12:07:40|S|400|16.540000||
B|TECS|20251104|12:07:40|S|900|16.540000||
B|BULL|20251104|12:07:41|S|500|9.835000||
B|BULL|20251104|12:07:41|S|1257|9.839300||
B|CSTM|20251104|12:07:41|S|100|16.090000||
B|IDR|20251104|12:07:41|S|20|31.410000||
B|QQQ|20251104|12:07:41|S|3|622.549300||
B|SONO|20251104|12:07:41|S|150|16.010000||
B|VOO|20251104|12:07:41|S|50|622.655300||
B|BULL|20251104|12:07:42|S|50|9.835000||
B|BULL|20251104|12:07:42|S|295|9.835000||
B|GOOGL|20251104|12:07:42|S|25|278.085000||
B|PL|20251104|12:07:42|S|1|13.237700||
B|PLTR|20251104|12:07:42|S|2|192.308600||
B|SBUX|20251104|12:07:42|S|100|79.510000||
B|HOOD|20251104|12:07:43|S|200|142.060000||
B|NVDA|20251104|12:07:43|S|50|200.739300||
B|UBER|20251104|12:07:43|S|50|93.480500||
B|GE|20251104|12:07:44|S|50|306.875000||
B|SMH|20251104|12:07:44|S|1|357.320000||
B|SOUN|20251104|12:07:44|S|2|15.575000||
B|WY|20251104|12:07:44|S|41|22.488500||
B|ZTS|20251104|12:07:44|S|300|126.790000||
B|BITB|20251104|12:07:45|S|1|55.270000||
B|MGNI|20251104|12:07:45|S|110|16.850000||
B|SOUN|20251104|12:07:45|S|22|15.570700||
B|TMV|20251104|12:07:45|S|100|34.090000||
B|WING|20251104|12:07:45|S|20|249.650000||
B|YPF|20251104|12:07:45|S|6|36.305000||
B|DUOL|20251104|12:07:46|S|15|264.920000||
B|IVV|20251104|12:07:46|S|297|680.600000||
B|SCHD|20251104|12:07:46|S|6|26.430000||
B|ALPS|20251104|12:07:47|S|100|0.990150||
B|NBIS|20251104|12:07:47|S|1|111.430000||
B|NVDA|20251104|12:07:47|S|100|200.659300||
B|ZS|20251104|12:07:47|S|2|330.158600||
B|CRCL|20251104|12:07:48|S|30|112.070000||
B|HOOD|20251104|12:07:48|S|300|142.000000||
B|NVDA|20251104|12:07:48|S|1|200.669300||
B|NVDA|20251104|12:07:48|S|200|200.667500||
B|QBTS|20251104|12:07:48|S|60|31.710000||
B|RSP|20251104|12:07:48|S|200|186.535000||
B|TEAM|20251104|12:07:48|S|25|163.090000||
B|TSLA|20251104|12:07:48|S|11|451.685000||
B|YPF|20251104|12:07:48|S|4|36.305000||
B|ACHR|20251104|12:07:49|S|100|9.963500||
B|AR|20251104|12:07:49|S|31|32.460000||
B|LMND|20251104|12:07:49|S|5|61.090000||
B|UBER|20251104|12:07:49|S|100|93.469100||
B|UBER|20251104|12:07:49|S|100|93.469100||
B|YPF|20251104|12:07:49|S|7|36.305000||
B|AMCR|20251104|12:07:50|S|25|7.890000||
B|IREN|20251104|12:07:50|S|150|68.035000||
B|YPF|20251104|12:07:50|S|400|36.305000||
B|BULL|20251104|12:07:51|S|30|9.837700||
B|BYND|20251104|12:07:51|S|10|1.445000||
B|CRCL|20251104|12:07:51|S|5|112.110000||
B|CRWV|20251104|12:07:51|S|129|117.250000||
B|CSIQ|20251104|12:07:51|S|15|22.810000||
B|MSAI|20251104|12:07:51|S|10|1.355000||
B|NVDA|20251104|12:07:51|S|250|200.759100||
B|UBER|20251104|12:07:51|S|360|93.470000||
B|GOOGL|20251104|12:07:52|S|5|278.090000||
B|IAU|20251104|12:07:52|S|1|74.705000||
B|VIST|20251104|12:07:52|S|1|48.775000||
B|VZ|20251104|12:07:52|S|35|39.305000||
B|BTCI|20251104|12:07:53|S|9|52.440000||
B|GBCI|20251104|12:07:53|S|16|40.496900||
B|QQQ|20251104|12:07:53|S|30|622.509300||
B|SOFI|20251104|12:07:53|S|50|30.079300||
B|SOXL|20251104|12:07:53|S|2|44.897700||
B|YPF|20251104|12:07:53|S|10|36.305000||
B|CVNA|20251104|12:07:54|S|360|321.530000||
B|ETHU|20251104|12:07:54|S|1|80.320000||
B|ETN|20251104|12:07:54|S|67|372.100000||
B|HOOD|20251104|12:07:54|S|100|142.045000||
B|SPYG|20251104|12:07:54|S|4|107.120000||
B|YMAX|20251104|12:07:54|S|4|11.795000||
B|YPF|20251104|12:07:54|S|10|36.305000||
B|ETHA|20251104|12:07:55|S|100|25.695000||
B|MSTR|20251104|12:07:55|S|20|249.000000||
B|NVDA|20251104|12:07:55|S|100|200.745000||
B|SQQQ|20251104|12:07:55|S|20|13.585000||
B|TSLA|20251104|12:07:55|S|15|451.767800||
B|TXT|20251104|12:07:55|S|100|79.450000||
B|BITF|20251104|12:07:56|S|65|3.895000||
B|ETHU|20251104|12:07:56|S|4|80.200000||
B|GDX|20251104|12:07:56|S|1|69.265000||
B|GRAB|20251104|12:07:56|E|8000|5.603500||
B|JPM|20251104|12:07:56|S|100|309.740000||
B|MP|20251104|12:07:56|S|4|56.170000||
B|NVDA|20251104|12:07:56|S|6|200.725000||
B|QQQ|20251104|12:07:56|S|124|622.465000||
B|SOXL|20251104|12:07:56|S|600|44.875000||
B|APLX|20251104|12:07:57|S|100|107.400000||
B|GDEN|20251104|12:07:57|S|7|20.240000||
B|HIMS|20251104|12:07:57|S|100|44.640000||
B|IREN|20251104|12:07:57|S|100|67.930000||
B|PLTR|20251104|12:07:57|S|16|192.145000||
B|SHV|20251104|12:07:57|S|20|110.159300||
B|SMST|20251104|12:07:57|S|100|42.810000||
B|SNDK|20251104|12:07:57|S|200|198.190000||
B|SOXS|20251104|12:07:57|S|220|3.530000||
B|SPY|20251104|12:07:57|S|100|677.195000||
B|SQQQ|20251104|12:07:57|S|300|13.585000||
B|BIP|20251104|12:07:58|S|850|34.120000||
B|COIN|20251104|12:07:58|S|7|311.200000||
B|NVDY|20251104|12:07:58|S|5|16.635000||
B|RGTI|20251104|12:07:58|S|100|37.855000||
B|SPOT|20251104|12:07:58|S|17|629.870000||
B|YPF|20251104|12:07:58|S|6|36.300000||
B|DAVE|20251104|12:07:59|S|100|241.230000||
B|NVDA|20251104|12:07:59|S|1|200.689100||
B|VIST|20251104|12:07:59|S|2|48.770000||
B|BMNR|20251104|12:08:00|S|3|40.765000||
B|ETHU|20251104|12:08:00|S|1|80.080000||
B|SE|20251104|12:08:00|S|1|154.807200||
B|SOXL|20251104|12:08:00|S|200|44.845200||
B|YPF|20251104|12:08:00|S|4|36.300000||
B|ZTS|20251104|12:08:00|S|100|126.900000||
B|DUOL|20251104|12:08:01|S|39|264.810000||
B|PLTR|20251104|12:08:01|S|50|192.175000||
B|PYPL|20251104|12:08:01|S|40|66.385000||
B|YPF|20251104|12:08:01|S|9|36.300000||
B|AMD|20251104|12:08:02|S|100|254.060000||
B|NVDA|20251104|12:08:02|S|50|200.730700||
B|XLRE|20251104|12:08:02|S|300|40.935000||
B|COIN|20251104|12:08:03|S|1|311.250000||
B|CPRT|20251104|12:08:03|S|2|42.827700||
B|PAAS|20251104|12:08:03|S|3|33.759100||
B|PL|20251104|12:08:03|S|1200|13.297500||
B|PLUG|20251104|12:08:03|S|20|2.650000||
B|DD|20251104|12:08:04|S|1|36.949000||
B|QQQ|20251104|12:08:04|S|20|622.489300||
B|SOXL|20251104|12:08:04|S|400|44.847400||
B|UBER|20251104|12:08:04|S|300|93.490000||
B|AMD|20251104|12:08:05|S|128|253.950000||
B|GOOGL|20251104|12:08:05|S|34|278.035000||
B|OKLO|20251104|12:08:05|S|100|117.920000||
B|UGI|20251104|12:08:05|S|20|33.975000||
B|AMD|20251104|12:08:06|S|100|253.980000||
B|AMD|20251104|12:08:06|S|507|253.967300||
B|EL|20251104|12:08:06|S|3|92.157300||
B|GLXY|20251104|12:08:06|S|400|32.390000||
B|NVDA|20251104|12:08:06|S|100|200.655000||
B|AMD|20251104|12:08:07|S|2|253.989500||
B|ICSH|20251104|12:08:07|S|46|50.570000||
B|NVDA|20251104|12:08:07|S|1000|200.645000||
B|PL|20251104|12:08:07|S|1200|13.280000||
B|VIPS|20251104|12:08:07|S|50|18.060000||
B|AUR|20251104|12:08:08|S|100|4.565000||
B|BIDU|20251104|12:08:08|S|2|127.538500||
B|SMH|20251104|12:08:08|S|2|357.160000||
B|VFC|20251104|12:08:08|S|50|13.949300||
B|VFC|20251104|12:08:08|S|75|13.965000||
B|VFC|20251104|12:08:08|S|100|13.945000||
B|VFC|20251104|12:08:08|S|100|13.945000||
B|VFC|20251104|12:08:08|S|100|13.945000||
B|VFC|20251104|12:08:08|S|100|13.949300||
B|VFC|20251104|12:08:08|S|100|13.955000||
B|VFC|20251104|12:08:08|S|100|13.965000||
B|VFC|20251104|12:08:08|S|100|13.965000||
B|VFC|20251104|12:08:08|S|100|13.969300||
B|VFC|20251104|12:08:08|S|150|13.965000||
B|VFC|20251104|12:08:08|S|200|13.965000||
B|VFC|20251104|12:08:08|S|539|13.949300||
B|VFC|20251104|12:08:08|S|700|13.959300||
B|OPEN|20251104|12:08:09|S|331|7.085000||
B|PRAA|20251104|12:08:09|S|300|12.980000||
B|PRAA|20251104|12:08:09|S|800|12.980000||
B|TSLA|20251104|12:08:09|S|4|451.650000||
B|VFC|20251104|12:08:09|S|22|13.969300||
B|VFC|20251104|12:08:09|S|30|13.959300||
B|VFC|20251104|12:08:09|S|80|13.965000||
B|VFC|20251104|12:08:09|S|100|13.959300||
B|VFC|20251104|12:08:09|S|100|13.959300||
B|VFC|20251104|12:08:09|S|100|13.969300||
B|VFC|20251104|12:08:09|S|100|13.969300||
B|VFC|20251104|12:08:09|S|100|13.969300||
B|Z|20251104|12:08:09|S|100|73.575700||
B|AMD|20251104|12:08:10|S|50|254.020000||
B|AMD|20251104|12:08:10|S|100|254.022300||
B|CRCL|20251104|12:08:10|S|4|112.005000||
B|NVDA|20251104|12:08:10|S|200|200.642200||
B|OSCR|20251104|12:08:10|S|20|17.465000||
B|SQQQ|20251104|12:08:10|S|150|13.585000||
B|SYK|20251104|12:08:10|S|3|360.932800||
B|VFC|20251104|12:08:10|S|55|13.975000||
B|VFC|20251104|12:08:10|S|95|13.975000||
B|VFC|20251104|12:08:10|S|100|13.975000||
B|VFC|20251104|12:08:10|S|100|13.980000||
B|VRT|20251104|12:08:10|S|7|182.790000||
B|AMD|20251104|12:08:11|S|54|254.000000||
B|EOSE|20251104|12:08:11|S|3000|14.870000||
B|EWG|20251104|12:08:11|S|877|40.437200||
B|GLXY|20251104|12:08:11|S|500|32.440000||
B|TSM|20251104|12:08:11|S|20|299.310000||
B|GCI|20251104|12:08:12|S|100|5.135000||
B|IREN|20251104|12:08:12|S|50|68.040000||
B|LLY|20251104|12:08:12|S|13|906.770000||
B|NVDA|20251104|12:08:13|S|50|200.665000||
B|PLTR|20251104|12:08:13|S|1|192.279000||
B|QQQ|20251104|12:08:13|S|1|622.559300||
B|TRI|20251104|12:08:13|S|14|147.460000||
B|YPF|20251104|12:08:13|S|10|36.280000||
B|BIPC|20251104|12:08:14|S|10|45.670000||
B|ETN|20251104|12:08:14|S|37|372.220000||
B|MRVL|20251104|12:08:14|S|100|89.430000||
B|AAPL|20251104|12:08:15|S|10|270.330000||
B|QMCO|20251104|12:08:15|S|71|8.830000||
B|SYM|20251104|12:08:15|S|50|77.650000||
B|UVIX|20251104|12:08:15|S|20|10.150000||
B|ALAB|20251104|12:08:16|S|3|185.390000||
B|GLXY|20251104|12:08:16|S|100|32.460000||
B|GLXY|20251104|12:08:16|S|300|32.460000||
B|MP|20251104|12:08:16|S|69|56.120000||
B|NVDA|20251104|12:08:16|S|50|200.619300||
B|QQQ|20251104|12:08:16|S|10|622.527700||
B|LOMA|20251104|12:08:17|S|9|10.820000||
B|PTON|20251104|12:08:17|S|20|6.985000||
B|XLF|20251104|12:08:17|S|2|52.420000||
B|AMD|20251104|12:08:18|S|47|253.910000||
B|AMD|20251104|12:08:18|S|100|253.912600||
B|MDYG|20251104|12:08:18|S|13|90.975000||
B|YPF|20251104|12:08:18|S|10|36.280000||
B|LOMA|20251104|12:08:19|S|13|10.820000||
B|LSCC|20251104|12:08:19|S|100|67.250000||
B|META|20251104|12:08:19|S|26|630.767000||
B|NVDA|20251104|12:08:19|S|100|200.609000||
B|QCOM|20251104|12:08:19|S|185|175.232000||
B|TQQQ|20251104|12:08:19|S|10|112.935000||
B|YPF|20251104|12:08:19|S|10|36.270000||
B|AMZN|20251104|12:08:20|S|73|251.331200||
B|HUBS|20251104|12:08:20|S|1|469.350000||
B|PLTR|20251104|12:08:20|E|52|192.233000||
B|RBRK|20251104|12:08:20|S|5|72.777200||
B|SQQQ|20251104|12:08:20|S|150|13.585000||
B|TSM|20251104|12:08:20|S|100|299.250000||
B|TSM|20251104|12:08:20|S|133|299.280000||
B|AMD|20251104|12:08:21|S|15|253.920000||
B|NVDA|20251104|12:08:21|S|50|200.620000||
B|SOXS|20251104|12:08:21|S|1000|3.530000||
B|SPTL|20251104|12:08:21|S|3|27.095000||
B|UBER|20251104|12:08:21|S|52|93.470000||
B|ANET|20251104|12:08:22|S|20|154.960000||
B|ECX|20251104|12:08:22|S|500|2.290000||
B|MSTR|20251104|12:08:22|S|8|249.090000||
B|NVDA|20251104|12:08:22|S|50|200.609300||
B|ETN|20251104|12:08:23|S|39|372.220000||
B|GLDM|20251104|12:08:23|S|2|78.470000||
B|SPTM|20251104|12:08:23|S|61|81.815000||
B|XPON|20251104|12:08:23|S|1|1.289900||
B|YPF|20251104|12:08:23|S|3|36.300000||
B|BITU|20251104|12:08:24|S|100|40.180000||
B|NVDA|20251104|12:08:24|S|100|200.609200||
B|PONY|20251104|12:08:24|S|100|16.585000||
B|TSLA|20251104|12:08:24|S|80|451.831500||
B|UBER|20251104|12:08:24|S|200|93.365000||
B|ECX|20251104|12:08:25|S|1200|2.290000||
B|MSTU|20251104|12:08:25|S|500|2.565000||
B|QQQI|20251104|12:08:25|S|103|55.045000||
B|SMR|20251104|12:08:25|S|100|37.790000||
B|SMR|20251104|12:08:25|S|100|37.790000||
B|VOO|20251104|12:08:25|S|1|622.700000||
B|NVDA|20251104|12:08:26|S|2|200.599300||
B|T|20251104|12:08:26|S|25|24.350000||
B|AMD|20251104|12:08:27|S|111|253.851500||
B|GAMB|20251104|12:08:27|S|40|6.860000||
B|IONQ|20251104|12:08:27|S|100|55.175000||
B|SCHD|20251104|12:08:27|S|2|26.426500||
B|SNDK|20251104|12:08:27|S|100|197.990000||
B|TSLA|20251104|12:08:27|S|14|451.530000||
B|VOO|20251104|12:08:27|S|12|622.628800||
B|AAPL|20251104|12:08:28|S|92|270.330000||
B|APO|20251104|12:08:28|S|116|133.190000||
B|NVDA|20251104|12:08:28|S|1|200.545000||
B|QQQ|20251104|12:08:28|S|9|622.379300||
B|TSLA|20251104|12:08:28|S|1|451.590000||
B|YPF|20251104|12:08:28|S|77|36.300000||
B|AMD|20251104|12:08:29|S|20|253.869500||
B|GRCE|20251104|12:08:29|S|50|3.088800||
B|MARA|20251104|12:08:29|S|8|17.025000||
B|NVDA|20251104|12:08:29|S|20|200.549300||
B|PAAS|20251104|12:08:29|S|1|33.729300||
B|QQQ|20251104|12:08:29|S|4|622.395000||
B|XPEV|20251104|12:08:29|S|300|23.065000||
B|AMD|20251104|12:08:30|S|20|253.860000||
B|BITO|20251104|12:08:30|S|200|15.930000||
B|DJT|20251104|12:08:30|S|3|13.949300||
B|ETHU|20251104|12:08:30|S|200|80.425000||
B|NVDA|20251104|12:08:30|S|5|200.539300||
B|NVO|20251104|12:08:30|S|200|48.670000||
B|SUPN|20251104|12:08:30|S|20|56.610000||
B|ETN|20251104|12:08:31|S|12|372.020000||
B|IBIT|20251104|12:08:31|S|200|57.630000||
B|LOMA|20251104|12:08:31|S|165|10.820000||
B|QYLD|20251104|12:08:31|S|6|17.420000||
B|ZTS|20251104|12:08:31|S|300|126.850000||
B|BBAR|20251104|12:08:32|S|400|16.658300||
B|BIDU|20251104|12:08:32|S|200|127.450000||
B|CMCSA|20251104|12:08:32|S|60|27.159300||
B|DEFT|20251104|12:08:32|S|32|1.770000||
B|LOMA|20251104|12:08:32|S|100|10.820000||
B|QBTS|20251104|12:08:32|S|22|31.745000||
B|ATR|20251104|12:08:33|S|10|114.510000||
B|BBAR|20251104|12:08:33|S|324|16.658300||
B|CIFR|20251104|12:08:33|S|50|22.259300||
B|CRWV|20251104|12:08:33|S|15|117.135000||
B|DASH|20251104|12:08:33|S|17|242.146800||
B|HIMS|20251104|12:08:33|S|223|44.685000||
B|NNN|20251104|12:08:33|S|5|39.920000||
B|NVDA|20251104|12:08:33|S|100|200.602200||
B|TXN|20251104|12:08:33|S|7|158.800000||
B|BABA|20251104|12:08:34|S|30|165.740000||
B|BULL|20251104|12:08:34|S|100|9.829300||
B|NVDA|20251104|12:08:34|S|100|200.649300||
B|OKLO|20251104|12:08:34|S|8|117.968700||
B|AMCR|20251104|12:08:35|S|20|7.890700||
B|CLM|20251104|12:08:35|S|1|8.245000||
B|NVDA|20251104|12:08:36|S|271|200.630000||
B|UUUU|20251104|12:08:36|S|150|17.510000||
B|CCL|20251104|12:08:37|S|20|26.429300||
B|FIG|20251104|12:08:37|S|10|47.150000||
B|NICE|20251104|12:08:37|S|10|129.500000||
B|NVDA|20251104|12:08:37|S|1|200.629300||
B|SOXS|20251104|12:08:37|S|2000|3.530000||
B|AMD|20251104|12:08:38|S|129|253.941700||
B|QID|20251104|12:08:38|S|100|20.040000||
B|TSLA|20251104|12:08:38|S|1|451.687600||
B|VIST|20251104|12:08:38|S|13|48.775000||
B|VRT|20251104|12:08:38|S|50|182.885000||
B|IAC|20251104|12:08:39|S|100|31.940000||
B|ISPC|20251104|12:08:39|E|1|0.676500||
B|NVDA|20251104|12:08:39|S|100|200.715000||
B|SOXX|20251104|12:08:39|S|5|300.579500||
B|BE|20251104|12:08:40|E|5|136.872500||
B|DJT|20251104|12:08:40|S|27|13.949300||
B|MOS|20251104|12:08:40|S|16|26.589300||
B|ONON|20251104|12:08:40|S|20|35.469100||
B|SOXL|20251104|12:08:40|S|100|44.915000||
B|Z|20251104|12:08:40|S|100|73.574800||
B|APO|20251104|12:08:41|S|100|133.100000||
B|CCL|20251104|12:08:41|S|20|26.439300||
B|DASH|20251104|12:08:41|S|2|242.370000||
B|IONQ|20251104|12:08:41|S|1|55.215000||
B|MSTR|20251104|12:08:41|S|4|249.060000||
B|QBTS|20251104|12:08:41|S|18|31.755000||
B|AAPL|20251104|12:08:42|S|200|270.355000||
B|NVDA|20251104|12:08:42|S|100|200.735000||
B|QUBT|20251104|12:08:42|S|100|14.205000||
B|TEM|20251104|12:08:42|S|5|87.685000||
B|TSLA|20251104|12:08:42|S|40|451.740000||
B|FND|20251104|12:08:43|S|20|62.400000||
B|KRYS|20251104|12:08:43|S|17|209.130000||
B|VIST|20251104|12:08:43|S|1|48.775000||
B|VOO|20251104|12:08:43|S|1|622.739100||
B|Z|20251104|12:08:43|S|100|73.574800||
B|AMD|20251104|12:08:44|S|84|253.982200||
B|MSTX|20251104|12:08:44|S|50|11.765000||
B|AVGO|20251104|12:08:45|S|15|358.168400||
B|GCI|20251104|12:08:45|S|100|5.135000||
B|NFLX|20251104|12:08:45|S|1|1095.422800||
B|SUPV|20251104|12:08:45|S|600|12.580000||
B|INTC|20251104|12:08:46|S|6|37.695000||
B|SOXL|20251104|12:08:46|S|300|44.895000||
B|FBTC|20251104|12:08:48|S|500|88.483500||
B|LULU|20251104|12:08:48|S|100|161.910000||
B|VOO|20251104|12:08:48|S|1|622.692800||
B|TSLA|20251104|12:08:49|S|2|451.737800||
B|ALAB|20251104|12:08:50|S|50|185.620000||
B|DIA|20251104|12:08:50|S|20|471.612300||
B|NVDA|20251104|12:08:50|S|66|200.765000||
B|TSLA|20251104|12:08:50|S|40|451.742000||
B|YPF|20251104|12:08:50|S|200|36.290000||
B|BE|20251104|12:08:51|S|14|136.960000||
B|EQIX|20251104|12:08:51|S|2|831.090000||
B|META|20251104|12:08:51|S|10|630.640000||
B|META|20251104|12:08:51|S|10|630.676900||
B|NVDA|20251104|12:08:51|S|150|200.768800||
B|PLTR|20251104|12:08:51|S|2|192.205000||
B|SNDK|20251104|12:08:51|S|100|198.810000||
B|NVDA|20251104|12:08:52|S|100|200.749300||
B|NVDA|20251104|12:08:52|S|200|200.749100||
B|TERN|20251104|12:08:52|S|100|17.290000||
B|UBER|20251104|12:08:52|S|1|93.338800||
B|ADBE|20251104|12:08:53|S|3|336.170000||
B|EXTR|20251104|12:08:53|S|1|17.700000||
B|QQQ|20251104|12:08:53|S|48|622.515000||
B|VZ|20251104|12:08:53|S|100|39.325000||
B|AMD|20251104|12:08:54|S|100|254.030000||
B|DIBS|20251104|12:08:54|S|200|3.580000||
B|NVDA|20251104|12:08:54|S|50|200.725000||
B|RDDT|20251104|12:08:54|S|20|189.670000||
B|RGTI|20251104|12:08:54|S|10|37.855000||
B|SW|20251104|12:08:54|S|12|36.799000||
B|UGI|20251104|12:08:54|S|20|33.970000||
B|ZS|20251104|12:08:54|S|7|330.127800||
B|MARA|20251104|12:08:55|S|100|17.045000||
B|NBIS|20251104|12:08:55|S|9|111.335000||
B|NMR|20251104|12:08:55|S|1289|7.023500||
B|PATH|20251104|12:08:55|S|15|14.400000||
B|UBER|20251104|12:08:55|S|25|93.328800||
B|CAVA|20251104|12:08:56|S|20|53.600000||
B|GLXY|20251104|12:08:56|S|100|32.480000||
B|IAC|20251104|12:08:56|S|100|31.960000||
B|IAC|20251104|12:08:56|S|100|31.970000||
B|JD|20251104|12:08:56|S|50|32.157600||
B|VCR|20251104|12:08:56|S|6|394.770000||
B|AMD|20251104|12:08:57|S|106|254.050000||
B|CMRE|20251104|12:08:57|S|100|12.660000||
B|EPAM|20251104|12:08:57|S|100|158.060000||
B|NVDA|20251104|12:08:57|S|250|200.740700||
B|YPF|20251104|12:08:57|S|400|36.265000||
B|CCL|20251104|12:08:58|S|20|26.419300||
B|NVDA|20251104|12:08:58|S|1500|200.745000||
B|YPF|20251104|12:08:58|S|400|36.265000||
B|Z|20251104|12:08:58|S|100|73.557500||
B|TEM|20251104|12:08:59|S|200|87.685000||
B|AMD|20251104|12:09:00|S|122|254.052400||
B|BOIL|20251104|12:09:00|S|100|32.985000||
B|MSAI|20251104|12:09:00|E|11|1.359900||
B|RUN|20251104|12:09:00|S|500|19.300000||
B|YPF|20251104|12:09:00|S|338|36.265000||
B|APLD|20251104|12:09:01|S|1|31.710000||
B|APLD|20251104|12:09:01|S|99|31.720000||
B|GRRR|20251104|12:09:01|S|10|15.684800||
B|IREN|20251104|12:09:01|S|10|68.058000||
B|META|20251104|12:09:01|S|5|630.470000||
B|IAC|20251104|12:09:02|S|100|31.970000||
B|IAC|20251104|12:09:02|S|100|31.970000||
B|MSFT|20251104|12:09:02|S|100|513.130000||
B|PYPL|20251104|12:09:02|S|141|66.355000||
B|VRT|20251104|12:09:02|S|1|182.951300||
B|AMD|20251104|12:09:03|S|105|254.060000||
B|ETHU|20251104|12:09:03|S|100|80.070000||
B|ETHU|20251104|12:09:03|S|150|80.070000||
B|ETHU|20251104|12:09:03|S|200|80.070000||
B|SOXS|20251104|12:09:03|S|200|3.525000||
B|CRWD|20251104|12:09:04|S|1|537.435000||
B|DC|20251104|12:09:04|S|1|3.980000||
B|NVDA|20251104|12:09:04|S|1|200.745000||
B|NVDA|20251104|12:09:04|S|5|200.730000||
B|NVDA|20251104|12:09:04|S|10|200.735000||
B|YPF|20251104|12:09:04|S|68|36.265000||
B|IONQ|20251104|12:09:05|S|170|55.180000||
B|MSTR|20251104|12:09:05|S|25|248.840000||
B|PYPL|20251104|12:09:05|S|458|66.359100||
B|SCHY|20251104|12:09:05|S|25|28.165000||
B|WKEY|20251104|12:09:05|S|20|12.570000||
B|YPF|20251104|12:09:05|S|300|36.265000||
B|HTZ|20251104|12:09:06|S|100|6.910000||
B|QCOM|20251104|12:09:06|S|1|175.337300||
B|TXRH|20251104|12:09:06|S|10|161.230000||
B|RXRX|20251104|12:09:07|S|600|5.195000||
B|SQQQ|20251104|12:09:07|S|700|13.585000||
B|SCHA|20251104|12:09:08|S|1095|27.695000||
B|IBIT|20251104|12:09:09|S|9|57.555000||
B|MSTR|20251104|12:09:09|S|1|248.830000||
B|NVDA|20251104|12:09:09|S|2|200.719300||
B|SMMT|20251104|12:09:09|S|300|17.580000||
B|IAC|20251104|12:09:10|S|100|31.970000||
B|IAC|20251104|12:09:10|S|100|31.970000||
B|TSLA|20251104|12:09:10|S|1|451.607800||
B|AMD|20251104|12:09:11|S|200|254.000000||
B|CRWV|20251104|12:09:11|S|3|116.840000||
B|GRAB|20251104|12:09:11|S|100|5.620000||
B|NVDA|20251104|12:09:11|S|5|200.705000||
B|RIOT|20251104|12:09:11|S|50|19.600000||
B|AMD|20251104|12:09:12|S|116|254.020000||
B|ETHU|20251104|12:09:12|S|20|79.870000||
B|KVYO|20251104|12:09:12|S|100|25.290000||
B|MARA|20251104|12:09:12|S|100|17.035000||
B|META|20251104|12:09:12|S|100|630.670000||
B|NVDA|20251104|12:09:12|S|2|200.705000||
B|NVDA|20251104|12:09:12|S|100|200.705000||
B|CRBP|20251104|12:09:13|S|10|11.709500||
B|DECK|20251104|12:09:13|S|100|79.280000||
B|GGAL|20251104|12:09:13|S|252|59.402000||
B|MUU|20251104|12:09:13|E|50|71.000000||
B|NVDA|20251104|12:09:13|S|250|200.705000||
B|SRPT|20251104|12:09:13|S|129|16.440000||
B|TQQQ|20251104|12:09:13|S|40|112.935000||
B|GGAL|20251104|12:09:14|S|142|59.402000||
B|JACK|20251104|12:09:14|S|200|16.540000||
B|SOXL|20251104|12:09:14|S|154|44.905000||
B|VOO|20251104|12:09:14|S|1|622.670000||
B|AMD|20251104|12:09:15|S|93|254.020000||
B|DD|20251104|12:09:15|S|50|36.920700||
B|ECX|20251104|12:09:15|S|300|2.290000||
B|SNDK|20251104|12:09:15|S|25|198.680000||
B|SUPV|20251104|12:09:15|S|200|12.589100||
B|TSLA|20251104|12:09:15|S|40|451.630000||
B|TSLA|20251104|12:09:15|S|40|451.638000||
B|Z|20251104|12:09:15|S|200|73.536900||
B|ZTS|20251104|12:09:15|S|100|127.250000||
B|DUK|20251104|12:09:16|S|16|123.695000||
B|ETHA|20251104|12:09:16|S|99|25.640000||
B|NVDA|20251104|12:09:16|S|100|200.730000||
B|NVDA|20251104|12:09:16|S|100|200.740000||
B|NVDA|20251104|12:09:16|S|640|200.740000||
B|ZTS|20251104|12:09:16|S|200|127.250000||
B|COIN|20251104|12:09:17|S|3|311.345000||
B|NVDA|20251104|12:09:17|S|1|200.739300||
B|TERN|20251104|12:09:17|S|1|17.300000||
B|AMD|20251104|12:09:18|S|84|253.990000||
B|BTBT|20251104|12:09:18|S|600|3.260000||
B|IAC|20251104|12:09:18|S|100|31.970000||
B|IBKR|20251104|12:09:18|S|5|71.430000||
B|NVDA|20251104|12:09:18|S|600|200.735000||
B|O|20251104|12:09:18|S|4|56.399100||
B|PLTR|20251104|12:09:18|S|13|192.119000||
B|PSLV|20251104|12:09:18|S|93|15.838500||
B|TSLA|20251104|12:09:18|S|50|451.688000||
B|QQQ|20251104|12:09:19|S|72|622.489300||
B|SQQQ|20251104|12:09:19|S|29|13.585000||
B|AMD|20251104|12:09:20|S|100|254.000000||
B|ASAN|20251104|12:09:20|S|100|13.269300||
B|GOOG|20251104|12:09:20|S|4|278.555000||
B|NVDA|20251104|12:09:20|S|3|200.725000||
B|ZS|20251104|12:09:20|S|40|330.078100||
B|AMD|20251104|12:09:21|S|87|254.020000||
B|ELBM|20251104|12:09:21|E|43|0.980100||
B|GLW|20251104|12:09:21|S|1|85.431400||
B|AMZN|20251104|12:09:22|S|6|251.300000||
B|CRCL|20251104|12:09:22|S|18|111.610000||
B|META|20251104|12:09:23|S|1|630.560000||
B|NCLH|20251104|12:09:23|S|200|19.035000||
B|PLTR|20251104|12:09:23|S|45|192.118600||
B|RKLB|20251104|12:09:23|S|8|58.111400||
B|BITF|20251104|12:09:24|E|2600|3.899900||
B|LIN|20251104|12:09:24|S|1|419.420000||
B|NVD|20251104|12:09:24|S|50|7.290000||
B|QCOM|20251104|12:09:24|S|1|175.327500||
B|SNDK|20251104|12:09:24|S|61|198.540000||
B|SVXY|20251104|12:09:24|S|20|49.242300||
B|TSLZ|20251104|12:09:24|S|10|12.920000||
B|META|20251104|12:09:25|S|1|630.560000||
B|MSTR|20251104|12:09:25|S|65|249.090000||
B|POST|20251104|12:09:25|S|600|106.220000||
B|EME|20251104|12:09:26|S|1|661.770000||
B|ETHV|20251104|12:09:26|S|150|49.670000||
B|HIMS|20251104|12:09:26|S|100|44.669000||
B|SQQQ|20251104|12:09:26|S|100|13.585000||
B|TSLA|20251104|12:09:26|S|40|451.675000||
B|TSLA|20251104|12:09:26|S|40|451.680000||
B|NVDA|20251104|12:09:27|S|20|200.819300||
B|O|20251104|12:09:27|S|20|56.399100||
B|PLTR|20251104|12:09:27|S|5|192.160000||
B|SMR|20251104|12:09:27|S|100|37.700000||
B|TSLA|20251104|12:09:27|S|40|451.780000||
B|BE|20251104|12:09:28|S|800|137.240000||
B|KSA|20251104|12:09:28|S|1|39.750000||
B|MAR|20251104|12:09:28|S|100|272.510000||
B|OKLO|20251104|12:09:28|S|100|117.840000||
B|SCNX|20251104|12:09:28|S|68|0.825400||
B|ZS|20251104|12:09:28|S|2|330.246900||
B|IBIT|20251104|12:09:29|S|120|57.575000||
B|NVDA|20251104|12:09:29|S|200|200.845000||
B|ZIM|20251104|12:09:29|S|200|14.670000||
B|IREN|20251104|12:09:30|S|50|68.240000||
B|OPEN|20251104|12:09:30|S|50|7.075000||
B|PUMP|20251104|12:09:30|S|6|10.615000||
B|SRPT|20251104|12:09:30|S|12|16.490000||
B|TSLA|20251104|12:09:30|S|40|451.882000||
B|GOOGL|20251104|12:09:31|S|1|277.935000||
B|ICLN|20251104|12:09:31|S|1|17.429300||
B|AMD|20251104|12:09:32|S|649|254.240000||
B|BIDU|20251104|12:09:32|S|53|127.552500||
B|MARA|20251104|12:09:32|S|10|17.065000||
B|NVDA|20251104|12:09:32|S|500|200.795000||
B|AMRZ|20251104|12:09:33|S|100|51.080000||
B|AMRZ|20251104|12:09:33|S|400|51.080000||
B|AMRZ|20251104|12:09:33|S|2500|50.970000||
B|BSX|20251104|12:09:33|S|12|98.720000||
B|HUT|20251104|12:09:33|E|30|49.720000||
B|META|20251104|12:09:33|S|1|630.920000||
B|QBTS|20251104|12:09:33|S|20|31.769100||
B|TNA|20251104|12:09:33|S|100|44.877600||
B|BIL|20251104|12:09:34|S|25|91.470000||
B|QMCO|20251104|12:09:34|S|200|8.820000||
B|HIMS|20251104|12:09:35|S|500|44.660000||
B|HROW|20251104|12:09:35|S|1|36.190000||
B|RDDT|20251104|12:09:35|S|2229|189.829900||
B|SOXL|20251104|12:09:35|S|40|44.975000||
B|TEM|20251104|12:09:35|S|100|87.765000||
B|VEA|20251104|12:09:35|S|10|60.559300||
B|CHR|20251104|12:09:36|S|2000|0.137000||
B|DOW|20251104|12:09:36|S|7|22.869300||
B|ETHU|20251104|12:09:36|S|1|79.880000||
B|VRT|20251104|12:09:36|S|100|183.390000||
B|ASPI|20251104|12:09:37|S|10|8.690000||
B|QUBT|20251104|12:09:37|S|70|14.195000||
B|VT|20251104|12:09:37|S|29|139.513500||
B|ACHR|20251104|12:09:38|S|1|9.967700||
B|BSOL|20251104|12:09:38|S|400|20.320000||
B|LEU|20251104|12:09:38|S|2|334.690000||
B|MSTR|20251104|12:09:38|S|10|249.209600||
B|BMA|20251104|12:09:39|S|82|88.595000||
B|NVDA|20251104|12:09:39|S|100|200.800700||
B|TEM|20251104|12:09:39|S|100|87.735000||
B|CRCL|20251104|12:09:40|S|20|111.720000||
B|MCHP|20251104|12:09:40|S|8|60.291400||
B|V|20251104|12:09:40|S|1|339.835000||
B|VOO|20251104|12:09:40|S|6|622.708800||
B|ACHR|20251104|12:09:41|S|1|9.965000||
B|AMD|20251104|12:09:41|S|50|254.002700||
B|ETHU|20251104|12:09:41|S|1|79.880000||
B|KO|20251104|12:09:41|S|11|68.445000||
B|IBIT|20251104|12:09:42|S|20|57.505000||
B|IBIT|20251104|12:09:42|S|100|57.500000||
B|IBIT|20251104|12:09:42|S|100|57.505000||
B|IBIT|20251104|12:09:42|S|140|57.525000||
B|MS|20251104|12:09:42|S|20|165.150000||
B|ORCL|20251104|12:09:42|S|100|250.730000||
B|ORCL|20251104|12:09:42|S|200|250.705000||
B|ORCL|20251104|12:09:42|S|200|250.740000||
B|SATL|20251104|12:09:42|S|204|1.775000||
B|TSLA|20251104|12:09:42|S|40|451.691200||
B|AMGN|20251104|12:09:43|S|40|298.550000||
B|BIDU|20251104|12:09:43|S|28|127.550000||
B|BIDU|20251104|12:09:43|S|39|127.550000||
B|ETHA|20251104|12:09:43|S|60|25.629300||
B|GCI|20251104|12:09:43|S|100|5.135000||
B|ISPC|20251104|12:09:43|E|1|0.679000||
B|SOUN|20251104|12:09:43|S|3000|15.599900||
B|ELOG|20251104|12:09:45|S|100|2.600000||
B|MU|20251104|12:09:45|S|2|223.570000||
B|URI|20251104|12:09:45|S|4|856.850000||
B|IAC|20251104|12:09:46|S|200|32.020000||
B|NVDA|20251104|12:09:46|S|50|200.770700||
B|NVDA|20251104|12:09:46|S|50|200.779300||
B|QUBT|20251104|12:09:46|S|20|14.185000||
B|SOXL|20251104|12:09:46|S|100|44.928200||
B|TSLR|20251104|12:09:47|S|15|33.880000||
B|HOOD|20251104|12:09:48|S|100|142.060000||
B|NVDA|20251104|12:09:48|S|65|200.750000||
B|TSLA|20251104|12:09:48|S|5|451.650000||
B|HOOD|20251104|12:09:49|S|1|142.099500||
B|INOD|20251104|12:09:49|S|10|68.250000||
B|NVDA|20251104|12:09:49|S|30|200.789300||
B|PLTR|20251104|12:09:49|S|40|192.339000||
B|PLTR|20251104|12:09:49|S|85|192.329000||
B|PLTR|20251104|12:09:49|S|200|192.330000||
B|PYPL|20251104|12:09:49|S|600|66.387100||
B|TSLA|20251104|12:09:49|S|15|451.707800||
B|TYL|20251104|12:09:49|S|96|468.420000||
B|COIN|20251104|12:09:50|S|1|311.397500||
B|IONQ|20251104|12:09:50|S|20|55.118800||
B|TRMB|20251104|12:09:50|S|23|78.355000||
B|TRMB|20251104|12:09:50|S|100|78.360000||
B|TSLA|20251104|12:09:50|S|100|451.690000||
B|YPF|20251104|12:09:50|S|10|36.280000||
B|YPF|20251104|12:09:50|S|92|36.280000||
B|BCAT|20251104|12:09:51|S|100|14.470000||
B|PG|20251104|12:09:51|S|1|146.970000||
B|ZS|20251104|12:09:51|S|2|330.236000||
B|CRDO|20251104|12:09:52|S|100|172.680000||
B|MRNA|20251104|12:09:53|S|50|24.305000||
B|NKE|20251104|12:09:53|S|10|61.569300||
B|NVDA|20251104|12:09:53|S|8|200.789300||
B|NVDA|20251104|12:09:53|S|30|200.799000||
B|YPF|20251104|12:09:53|S|100|36.280000||
B|APLD|20251104|12:09:54|S|104|31.788600||
B|SEV|20251104|12:09:54|S|63|7.540000||
B|SLP|20251104|12:09:54|S|25|16.990000||
B|TEAM|20251104|12:09:54|S|1|162.810000||
B|UBER|20251104|12:09:54|S|3|93.405000||
B|AMZN|20251104|12:09:55|S|100|251.350000||
B|NVDA|20251104|12:09:55|S|100|200.799300||
B|PAGP|20251104|12:09:55|S|100|17.245000||
B|APP|20251104|12:09:56|S|25|623.980000||
B|PLTR|20251104|12:09:56|S|100|192.350000||
B|WEN|20251104|12:09:56|S|10|8.760700||
B|CRWV|20251104|12:09:57|S|10|116.870000||
B|FGL|20251104|12:09:57|S|100|0.529900||
B|IREN|20251104|12:09:57|S|300|68.290000||
B|OKLO|20251104|12:09:57|S|10|117.865000||
B|OPEN|20251104|12:09:57|S|520|7.070000||
B|SMH|20251104|12:09:57|S|31|357.360000||
B|TSLA|20251104|12:09:57|S|40|451.511500||
B|TSLA|20251104|12:09:57|S|40|451.511500||
B|XMTR|20251104|12:09:57|S|20|58.590000||
B|TVTX|20251104|12:09:58|S|224|34.820000||
B|COIN|20251104|12:09:59|S|10|311.635000||
B|IBIT|20251104|12:09:59|S|22|57.515000||
B|PLTR|20251104|12:09:59|S|66|192.410000||
B|BIDU|20251104|12:10:00|S|39|127.517800||
B|ETHA|20251104|12:10:00|S|200|25.665000||
B|KLAC|20251104|12:10:00|S|3|1212.010000||
B|RKLB|20251104|12:10:00|S|100|58.150000||
B|TSLA|20251104|12:10:00|S|1|451.278500||
B|UNH|20251104|12:10:00|S|25|332.780000||
B|DEFT|20251104|12:10:01|S|45|1.771500||
B|IONQ|20251104|12:10:01|S|20|55.115000||
B|IREN|20251104|12:10:01|S|25|68.320000||
B|NOK|20251104|12:10:01|S|131|6.870000||
B|PRLB|20251104|12:10:01|S|1|49.385000||
B|TSLA|20251104|12:10:01|S|40|451.312400||
B|TSLA|20251104|12:10:01|S|48|451.290000||
B|TSLA|20251104|12:10:01|S|80|451.230000||
B|FIG|20251104|12:10:02|S|2|47.150000||
B|PG|20251104|12:10:02|S|1|146.945000||
B|SBIT|20251104|12:10:02|S|1700|35.300000||
B|EEFT|20251104|12:10:03|S|10|74.260000||
B|PLTR|20251104|12:10:03|S|20|192.350000||
B|TSLA|20251104|12:10:03|S|25|451.358500||
B|TTMI|20251104|12:10:03|S|9|66.265000||
B|BBJP|20251104|12:10:04|S|7|68.570000||
B|BULL|20251104|12:10:04|S|200|9.825000||
B|CIFR|20251104|12:10:04|S|200|22.319300||
B|CMRE|20251104|12:10:04|S|100|12.670000||
B|NVDA|20251104|12:10:04|S|250|200.755000||
B|ETHA|20251104|12:10:05|S|100|25.665000||
B|IONQ|20251104|12:10:05|S|5|55.080000||
B|NVDA|20251104|12:10:05|S|10|200.735000||
B|NVDA|20251104|12:10:05|S|40|200.725000||
B|IBIT|20251104|12:10:06|S|100|57.525000||
B|JEPQ|20251104|12:10:06|S|100|58.385000||
B|LPSN|20251104|12:10:06|S|1|5.785000||
B|ON|20251104|12:10:06|S|100|48.228800||
B|BULL|20251104|12:10:07|S|1|9.828500||
B|CAT|20251104|12:10:07|S|1|552.212000||
B|ETHD|20251104|12:10:07|S|5008|4.809900||
B|LEU|20251104|12:10:07|S|80|333.380000||
B|IBIT|20251104|12:10:08|S|100|57.505000||
B|IBIT|20251104|12:10:08|S|310|57.510000||
B|TSLA|20251104|12:10:08|S|167|451.200000||
B|AMCR|20251104|12:10:09|S|20|7.890700||
B|AMD|20251104|12:10:09|S|229|253.950000||
B|AMD|20251104|12:10:09|S|371|253.950000||
B|EVEX|20251104|12:10:09|S|17|3.960000||
B|IREN|20251104|12:10:09|S|5|68.210000||
B|MOS|20251104|12:10:09|S|73|26.579300||
B|PYPL|20251104|12:10:09|S|500|66.415000||
B|TSLA|20251104|12:10:09|S|20|451.140000||
B|WING|20251104|12:10:09|S|5|249.140000||
B|WRB|20251104|12:10:09|S|39|73.019300||
B|APLD|20251104|12:10:10|S|100|31.760000||
B|APLD|20251104|12:10:10|S|400|31.795000||
B|LFVN|20251104|12:10:10|S|20|7.235000||
B|SMCI|20251104|12:10:10|S|25|48.347700||
B|TSLA|20251104|12:10:10|S|21|451.178300||
B|APLD|20251104|12:10:11|S|500|31.778800||
B|AXS|20251104|12:10:11|S|200|95.120000||
B|EGAN|20251104|12:10:11|S|5|14.620000||
B|EMR|20251104|12:10:11|S|19|138.860000||
B|MP|20251104|12:10:11|S|2|55.900000||
B|XERS|20251104|12:10:12|S|50|9.989300||
B|AMD|20251104|12:10:13|S|10|254.020000||
B|IREN|20251104|12:10:13|S|74|68.240000||
B|TSLA|20251104|12:10:13|S|5|451.178000||
B|TSLY|20251104|12:10:13|S|1000|8.455000||
B|USFR|20251104|12:10:13|S|48|50.290000||
B|Z|20251104|12:10:13|S|100|73.557000||
B|Z|20251104|12:10:13|S|100|73.557000||
B|MSTR|20251104|12:10:14|S|10|249.016800||
B|TSLA|20251104|12:10:14|S|80|451.210000||
B|ZTS|20251104|12:10:14|S|300|127.225000||
B|ABCL|20251104|12:10:15|S|7000|5.113500||
B|APO|20251104|12:10:15|S|216|133.270000||
B|DD|20251104|12:10:15|S|6|36.795000||
B|IAC|20251104|12:10:15|S|100|31.990000||
B|Z|20251104|12:10:15|S|17|73.557000||
B|ETHA|20251104|12:10:16|S|200|25.639300||
B|VOO|20251104|12:10:16|S|1|622.648800||
B|YPF|20251104|12:10:16|S|4|36.230000||
B|Z|20251104|12:10:16|S|100|73.557000||
B|ASX|20251104|12:10:17|S|82|15.505000||
B|ISPC|20251104|12:10:17|E|1|0.676500||
B|PLTR|20251104|12:10:17|S|4|192.380000||
B|TSLA|20251104|12:10:17|S|34|451.360000||
B|YMAX|20251104|12:10:17|S|2|11.798500||
B|YPF|20251104|12:10:17|S|10|36.230000||
B|ETHA|20251104|12:10:18|S|3|25.639300||
B|ETHU|20251104|12:10:18|S|4|79.945000||
B|LAC|20251104|12:10:18|S|200|4.730000||
B|NVDA|20251104|12:10:18|S|2|200.675000||
B|SPXL|20251104|12:10:18|S|5|219.337200||
B|TXN|20251104|12:10:18|S|96|158.851700||
B|VOO|20251104|12:10:18|S|8|622.627000||
B|YPF|20251104|12:10:18|S|10|36.230000||
B|NCLH|20251104|12:10:19|S|20|19.129300||
B|QCOM|20251104|12:10:19|S|168|175.360000||
B|YPF|20251104|12:10:19|S|10|36.230000||
B|Z|20251104|12:10:19|S|100|73.557000||
B|Z|20251104|12:10:19|S|100|73.557000||
B|FND|20251104|12:10:20|S|20|62.271200||
B|GOOGL|20251104|12:10:20|S|1|278.040400||
B|HLI|20251104|12:10:20|S|17|180.500000||
B|IRON|20251104|12:10:20|S|100|86.780000||
B|MSTR|20251104|12:10:20|S|7|249.056500||
B|NCLH|20251104|12:10:20|S|20|19.129300||
B|NVDA|20251104|12:10:20|S|7|200.665000||
B|EVGO|20251104|12:10:21|S|253|3.715000||
B|FGL|20251104|12:10:21|S|700|0.524000||
B|NVDA|20251104|12:10:21|S|49|200.650700||
B|SQQQ|20251104|12:10:21|S|100|13.583500||
B|UUUU|20251104|12:10:21|S|200|17.540000||
B|VIST|20251104|12:10:21|S|100|48.770000||
B|AMZN|20251104|12:10:22|S|30|251.270000||
B|NCLH|20251104|12:10:22|S|20|19.129300||
B|COIN|20251104|12:10:23|S|15|311.197600||
B|ETHA|20251104|12:10:23|S|1|25.615000||
B|INCY|20251104|12:10:23|S|40|102.320000||
B|NCLH|20251104|12:10:23|S|20|19.129300||
B|NVDA|20251104|12:10:23|S|1|200.640000||
B|RGTI|20251104|12:10:23|S|8|37.775000||
B|SOLZ|20251104|12:10:23|E|100|16.090000||
B|BTDR|20251104|12:10:24|S|100|22.010000||
B|RDDT|20251104|12:10:24|S|100|189.745000||
B|YPF|20251104|12:10:24|S|2|36.235000||
B|YPF|20251104|12:10:24|S|8|36.235000||
B|CCCX|20251104|12:10:25|S|100|15.920000||
B|DFEM|20251104|12:10:25|S|1520|32.897200||
B|ETHU|20251104|12:10:25|S|70|79.690000||
B|FUTU|20251104|12:10:25|S|100|181.680000||
B|IBIT|20251104|12:10:25|S|900|57.445000||
B|IWM|20251104|12:10:25|S|100|242.970700||
B|YPF|20251104|12:10:25|S|10|36.235000||
B|AGG|20251104|12:10:26|S|10|100.175000||
B|ETHA|20251104|12:10:26|S|1|25.599300||
B|IBIT|20251104|12:10:26|S|11|57.440000||
B|NVDA|20251104|12:10:26|S|5|200.675000||
B|NVDA|20251104|12:10:26|S|94|200.675000||
B|NVDA|20251104|12:10:26|S|1200|200.670000||
B|QQQ|20251104|12:10:26|S|2|622.415000||
B|SMH|20251104|12:10:26|S|1|357.270000||
B|TSLA|20251104|12:10:26|S|100|451.209300||
B|ZS|20251104|12:10:26|S|40|329.877000||
B|EL|20251104|12:10:27|S|3|92.190000||
B|ETHA|20251104|12:10:27|S|56|25.589300||
B|ETHU|20251104|12:10:27|S|5|79.610000||
B|ETHU|20251104|12:10:27|S|9|79.590000||
B|IONQ|20251104|12:10:27|S|1|55.039100||
B|IREN|20251104|12:10:27|S|90|68.060000||
B|NFLX|20251104|12:10:27|S|100|1095.840000||
B|YPF|20251104|12:10:27|S|10|36.235000||
B|ASAN|20251104|12:10:28|S|250|13.250000||
B|BYND|20251104|12:10:28|S|70|1.465000||
B|CMRC|20251104|12:10:28|S|100|4.555000||
B|ETHD|20251104|12:10:28|S|1|4.840000||
B|MRCY|20251104|12:10:28|S|20|76.040000||
B|NCLH|20251104|12:10:28|S|20|19.135000||
B|TLT|20251104|12:10:28|S|63|89.910000||
B|TSLA|20251104|12:10:28|S|5|451.255000||
B|UNH|20251104|12:10:28|S|2|332.560000||
B|AMZN|20251104|12:10:29|S|79|251.161000||
B|ELOG|20251104|12:10:29|S|100|2.590000||
B|IBIT|20251104|12:10:29|S|79|57.440000||
B|IWM|20251104|12:10:29|S|100|242.960700||
B|TSLA|20251104|12:10:29|S|100|451.377800||
B|YPF|20251104|12:10:29|S|171|36.230000||
B|ETHU|20251104|12:10:30|S|5|79.570000||
B|IBIT|20251104|12:10:30|S|500|57.430000||
B|PBI|20251104|12:10:30|S|2000|9.630000||
B|PLTR|20251104|12:10:30|S|70|192.458800||
B|TSLL|20251104|12:10:30|S|100|21.000000||
B|VOO|20251104|12:10:30|S|2|622.558800||
B|VRSK|20251104|12:10:30|S|10|218.570000||
B|YPF|20251104|12:10:30|S|200|36.250000||
B|IBIT|20251104|12:10:31|S|500|57.420000||
B|NVDA|20251104|12:10:31|S|6|200.655000||
B|PBI|20251104|12:10:31|S|100|9.630000||
B|PBI|20251104|12:10:31|S|1100|9.625000||
B|TEM|20251104|12:10:31|S|30|87.550000||
B|YPF|20251104|12:10:31|S|20|36.244000||
B|BIDU|20251104|12:10:32|S|20|127.412000||
B|ECC|20251104|12:10:32|S|1|6.199500||
B|ETHU|20251104|12:10:32|S|200|79.505000||
B|LOMA|20251104|12:10:32|S|100|10.810000||
B|NCLH|20251104|12:10:32|S|20|19.139300||
B|QQQ|20251104|12:10:32|S|20|622.325000||
B|TQQQ|20251104|12:10:32|S|4|112.825000||
B|BYND|20251104|12:10:33|S|68|1.465000||
B|ETHU|20251104|12:10:33|S|1|79.520000||
B|ETHU|20251104|12:10:33|S|1|79.535000||
B|GLOB|20251104|12:10:33|S|3|59.157300||
B|GLOB|20251104|12:10:33|S|3|59.157300||
B|IONQ|20251104|12:10:33|S|238|55.011200||
B|LOMA|20251104|12:10:33|S|100|10.810000||
B|NCLH|20251104|12:10:33|S|20|19.139300||
B|QUBT|20251104|12:10:33|S|100|14.155000||
B|AMD|20251104|12:10:34|S|100|254.020000||
B|AMD|20251104|12:10:34|S|1000|254.030000||
B|FSLR|20251104|12:10:34|S|10|267.830000||
B|IBIT|20251104|12:10:34|S|800|57.430000||
B|IONQ|20251104|12:10:34|S|1|55.000000||
B|MSFT|20251104|12:10:34|S|100|512.970000||
B|MSTR|20251104|12:10:34|S|30|248.665700||
B|AAL|20251104|12:10:35|S|100|12.975000||
B|AQST|20251104|12:10:35|S|10|6.185000||
B|DAKT|20251104|12:10:35|S|150|19.500000||
B|ETHU|20251104|12:10:35|S|1|79.520000||
B|HIVE|20251104|12:10:35|E|500|5.048200||
B|IONQ|20251104|12:10:35|S|20|54.980000||
B|LOMA|20251104|12:10:35|S|100|10.810000||
B|NCLH|20251104|12:10:35|S|20|19.139300||
B|PLTR|20251104|12:10:35|S|2|192.428600||
B|SNOW|20251104|12:10:35|S|15|266.370000||
B|SHLD|20251104|12:10:36|S|153|67.673000||
B|SMCI|20251104|12:10:36|S|10|48.299000||
B|TSLA|20251104|12:10:36|S|50|451.287800||
B|ABNB|20251104|12:10:37|S|4|122.825000||
B|ETHA|20251104|12:10:37|S|100|25.575000||
B|GGAL|20251104|12:10:37|S|50|59.503200||
B|GOOGL|20251104|12:10:37|S|15|278.025000||
B|DD|20251104|12:10:38|S|50|36.740000||
B|IONQ|20251104|12:10:38|S|144|54.970000||
B|META|20251104|12:10:38|S|10|630.720000||
B|SPXL|20251104|12:10:38|S|100|219.200000||
B|UP|20251104|12:10:38|S|100|1.270000||
B|DOW|20251104|12:10:39|S|200|22.845000||
B|MSTU|20251104|12:10:39|E|7|2.550000||
B|TFLO|20251104|12:10:39|S|25|50.440000||
B|YPF|20251104|12:10:39|S|200|36.250000||
B|ZTO|20251104|12:10:39|S|80|18.720000||
B|CRWV|20251104|12:10:40|S|10|116.840000||
B|TSLA|20251104|12:10:40|S|5|451.219300||
B|ZTO|20251104|12:10:40|S|30|18.715000||
B|GLOB|20251104|12:10:41|S|9|59.130000||
B|NVDA|20251104|12:10:41|S|100|200.700700||
B|SOXL|20251104|12:10:41|S|100|44.885200||
B|XAR|20251104|12:10:41|S|45|243.440000||
B|BITO|20251104|12:10:42|S|97|15.879300||
B|IHRT|20251104|12:10:42|S|200|3.682000||
B|QQQ|20251104|12:10:42|S|240|622.400000||
B|QQQ|20251104|12:10:42|S|487|622.397300||
B|QQQ|20251104|12:10:42|S|500|622.395000||
B|CMRC|20251104|12:10:43|S|900|4.540000||
B|COIN|20251104|12:10:43|S|1|310.730000||
B|ENVX|20251104|12:10:43|S|75|11.337700||
B|TSLA|20251104|12:10:43|S|26|451.240000||
B|TSLA|20251104|12:10:43|S|40|451.242200||
B|TSLA|20251104|12:10:43|S|40|451.242200||
B|TSLA|20251104|12:10:43|S|40|451.250000||
B|TSLA|20251104|12:10:43|S|40|451.250000||
B|TSLA|20251104|12:10:43|S|40|451.275000||
B|ZM|20251104|12:10:43|S|31|84.050000||
B|EUSB|20251104|12:10:44|S|1|43.970000||
B|MGM|20251104|12:10:44|S|313|31.910000||
B|PODD|20251104|12:10:44|S|8|320.040000||
B|SPSK|20251104|12:10:44|S|4|18.590000||
B|TFIN|20251104|12:10:44|S|200|53.360000||
B|UVIX|20251104|12:10:44|S|500|10.160000||
B|UVIX|20251104|12:10:44|S|600|10.155000||
B|ABBV|20251104|12:10:45|E|23|216.784000||
B|FFAI|20251104|12:10:45|S|1500|1.260000||
B|IREN|20251104|12:10:45|S|20|68.090000||
B|QQQ|20251104|12:10:45|S|18|622.449300||
B|SPRY|20251104|12:10:45|S|700|8.430000||
B|ETHD|20251104|12:10:46|S|3000|4.840000||
B|NKE|20251104|12:10:46|S|100|61.545000||
B|NKE|20251104|12:10:46|S|300|61.545000||
B|SBUX|20251104|12:10:46|S|1|79.139100||
B|HOOD|20251104|12:10:47|S|96|141.840000||
B|JPIE|20251104|12:10:47|S|367|46.209900||
B|PLTR|20251104|12:10:47|S|10|192.469100||
B|PRCT|20251104|12:10:47|S|30|35.360000||
B|RUBI|20251104|12:10:47|S|100|0.857900||
B|RUBI|20251104|12:10:47|S|100|0.858900||
B|SCHG|20251104|12:10:47|S|135|33.080000||
B|SE|20251104|12:10:47|S|40|154.837100||
B|STLA|20251104|12:10:47|S|13200|9.900000||
B|UVIX|20251104|12:10:47|S|500|10.160000||
B|VYM|20251104|12:10:47|S|1|139.265000||
B|ZS|20251104|12:10:47|S|3|330.043900||
B|FBTC|20251104|12:10:48|S|316|88.213500||
B|IBIT|20251104|12:10:48|S|684|57.430000||
B|MAGS|20251104|12:10:48|S|1000|67.460000||
B|TSLA|20251104|12:10:48|S|166|451.240000||
B|Z|20251104|12:10:48|S|200|73.500000||
B|ZS|20251104|12:10:48|S|40|329.875000||
B|MRK|20251104|12:10:49|S|2|84.220000||
B|AUR|20251104|12:10:50|S|200|4.555000||
B|ETHU|20251104|12:10:50|S|5|79.590000||
B|NICE|20251104|12:10:50|S|10|129.850000||
B|RGTI|20251104|12:10:50|S|69|37.725000||
B|TSLA|20251104|12:10:51|S|100|451.198300||
B|CLS|20251104|12:10:52|S|5|342.020500||
B|MARA|20251104|12:10:52|S|25|17.025000||
B|MSTR|20251104|12:10:52|S|20|248.763700||
B|SONN|20251104|12:10:52|E|951|3.422100||
B|ZTS|20251104|12:10:52|S|300|127.215000||
B|COIN|20251104|12:10:53|S|10|310.560000||
B|IONQ|20251104|12:10:53|S|32|54.915000||
B|JMIA|20251104|12:10:53|S|50|10.650000||
B|MSFT|20251104|12:10:53|S|1|512.981500||
B|VTI|20251104|12:10:53|S|31|332.700000||
B|IBIT|20251104|12:10:54|S|500|57.400000||
B|MSTU|20251104|12:10:54|S|40|2.560000||
B|PBI|20251104|12:10:54|S|100|9.585000||
B|TXT|20251104|12:10:54|S|100|79.360000||
B|UBER|20251104|12:10:54|S|800|93.260000||
B|XLV|20251104|12:10:54|S|1|145.169300||
B|INOD|20251104|12:10:55|S|100|68.040000||
B|NVDL|20251104|12:10:55|S|28|105.840000||
B|SBIT|20251104|12:10:55|S|50|35.460000||
B|COIN|20251104|12:10:56|S|3|310.610000||
B|DD|20251104|12:10:57|S|50|36.725000||
B|KMB|20251104|12:10:57|S|15|99.765000||
B|RGTI|20251104|12:10:57|S|1|37.705000||
B|TSLA|20251104|12:10:57|S|1|451.137800||
B|BITI|20251104|12:10:58|S|1000|20.505000||
B|IWS|20251104|12:10:58|S|1|137.220000||
B|JD|20251104|12:10:58|S|120|32.139300||
B|RDDT|20251104|12:10:58|S|5|189.740000||
B|TSLA|20251104|12:10:58|S|40|451.165000||
B|TSLA|20251104|12:10:58|S|40|451.165000||
B|MATW|20251104|12:10:59|S|3|23.140000||
B|OXY|20251104|12:10:59|S|3|40.139300||
B|SCHD|20251104|12:10:59|S|15|26.415000||
B|UBER|20251104|12:10:59|S|1|93.400000||
B|IBIT|20251104|12:11:00|S|100|57.415000||
B|TSLA|20251104|12:11:00|S|5|451.120000||
B|TSLA|20251104|12:11:00|S|79|451.120000||
B|TSLA|20251104|12:11:00|S|100|451.150000||
B|AMAT|20251104|12:11:01|S|41|234.030000||
B|NVDL|20251104|12:11:01|S|10|105.925000||
B|OXY|20251104|12:11:01|S|600|40.135000||
B|QRVO|20251104|12:11:01|S|23|89.120000||
B|SPSK|20251104|12:11:01|S|1|18.590000||
B|UBER|20251104|12:11:01|S|100|93.379300||
B|BTDR|20251104|12:11:02|S|300|21.990000||
B|DD|20251104|12:11:02|S|70|36.725000||
B|NVDA|20251104|12:11:02|S|68|200.807300||
B|IBIT|20251104|12:11:03|S|100|57.425000||
B|KSS|20251104|12:11:03|S|40|16.235000||
B|SLM|20251104|12:11:03|S|28|27.250000||
B|BMNU|20251104|12:11:04|S|1|14.670000||
B|COIN|20251104|12:11:04|S|13|310.597000||
B|JACK|20251104|12:11:04|S|300|16.590000||
B|NCLH|20251104|12:11:04|S|200|19.155000||
B|NCLH|20251104|12:11:04|S|200|19.160000||
B|PBI|20251104|12:11:04|S|1453|9.629300||
B|RSP|20251104|12:11:04|S|200|186.455000||
B|RSP|20251104|12:11:04|S|500|186.455000||
B|RUBI|20251104|12:11:04|S|10|0.865000||
B|SPY|20251104|12:11:04|S|1|677.115000||
B|TGS|20251104|12:11:04|S|186|29.755000||
B|TQQQ|20251104|12:11:04|S|7|112.919300||
B|LHX|20251104|12:11:05|S|2|290.310000||
B|SNDK|20251104|12:11:05|S|70|197.500000||
B|AMD|20251104|12:11:06|S|50|254.114200||
B|B|20251104|12:11:06|S|100|32.185000||
B|BTCI|20251104|12:11:06|S|5|52.250000||
B|DCTH|20251104|12:11:06|S|111|9.000000||
B|EGAN|20251104|12:11:06|S|6|14.600000||
B|PLTR|20251104|12:11:06|S|400|192.760000||
B|AAPL|20251104|12:11:07|S|17|270.090000||
B|NVDA|20251104|12:11:07|S|5|200.869900||
B|SOXL|20251104|12:11:07|S|1|44.955000||
B|TSLA|20251104|12:11:07|S|50|451.208500||
B|AG|20251104|12:11:08|S|100|11.955000||
B|AMD|20251104|12:11:08|S|20|254.092200||
B|NVDA|20251104|12:11:08|S|100|200.855000||
B|PLTR|20251104|12:11:08|S|100|192.725000||
B|NVDA|20251104|12:11:09|S|350|200.865000||
B|RCL|20251104|12:11:09|S|1|262.234800||
B|BITO|20251104|12:11:10|S|10|15.878500||
B|XLE|20251104|12:11:10|S|200|87.185000||
B|RGTI|20251104|12:11:11|S|25|37.795000||
B|SPYM|20251104|12:11:11|S|40|79.655000||
B|TNA|20251104|12:11:11|S|100|44.779300||
B|BMNR|20251104|12:11:12|S|100|40.920000||
B|EEFT|20251104|12:11:12|S|94|74.220000||
B|RGTI|20251104|12:11:12|S|16|37.795000||
B|TSLA|20251104|12:11:12|S|200|451.118400||
B|UXRP|20251104|12:11:12|S|300|15.240000||
B|GDX|20251104|12:11:13|S|200|69.255000||
B|GOOG|20251104|12:11:13|S|20|278.665000||
B|PLTR|20251104|12:11:14|S|8|192.670000||
B|SPY|20251104|12:11:14|S|14|677.115000||
B|ENVA|20251104|12:11:15|S|11|121.870000||
B|IBIT|20251104|12:11:15|S|24|57.400000||
B|IBIT|20251104|12:11:15|S|169|57.394100||
B|IT|20251104|12:11:15|S|1|224.050000||
B|AMD|20251104|12:11:16|S|71|254.120000||
B|DELL|20251104|12:11:16|S|50|156.905000||
B|ETHA|20251104|12:11:16|S|600|25.605000||
B|SOXL|20251104|12:11:16|S|600|44.940700||
B|DMLP|20251104|12:11:17|S|20|23.460000||
B|ETHU|20251104|12:11:17|S|1|79.680000||
B|EXAS|20251104|12:11:17|S|245|70.858900||
B|GOOG|20251104|12:11:17|S|40|278.650000||
B|NBIS|20251104|12:11:17|S|54|111.480000||
B|NVDA|20251104|12:11:17|S|1|200.840000||
B|SOXL|20251104|12:11:17|S|800|44.947600||
B|TSLG|20251104|12:11:17|S|200|10.470000||
B|Z|20251104|12:11:17|S|100|73.514600||
B|NIO|20251104|12:11:18|S|20|7.315000||
B|NIO|20251104|12:11:18|S|20|7.315000||
B|PBI|20251104|12:11:18|S|100|9.655000||
B|SOXL|20251104|12:11:18|S|2000|44.937700||
B|SPY|20251104|12:11:18|S|100|677.095000||
B|TSLA|20251104|12:11:18|S|250|451.050000||
B|TSLA|20251104|12:11:18|S|400|451.060000||
B|TSLA|20251104|12:11:18|S|736|451.050000||
B|TSLL|20251104|12:11:18|S|51|20.970000||
B|ETHU|20251104|12:11:19|S|1|79.660000||
B|ILMN|20251104|12:11:19|S|40|120.060000||
B|MOH|20251104|12:11:19|S|20|148.880000||
B|TSLA|20251104|12:11:19|S|22|450.911400||
B|TSLA|20251104|12:11:19|S|80|450.920000||
B|CRWD|20251104|12:11:20|S|50|537.550000||
B|GRNY|20251104|12:11:20|S|200|25.653500||
B|INTC|20251104|12:11:20|S|200|37.685000||
B|PYPL|20251104|12:11:20|S|180|66.425000||
B|TSLA|20251104|12:11:20|S|12|450.815000||
B|TSLA|20251104|12:11:20|S|31|450.780000||
B|TSLA|20251104|12:11:20|S|80|450.760000||
B|BP|20251104|12:11:21|S|433|35.520000||
B|TSLA|20251104|12:11:21|S|100|450.780000||
B|PLTR|20251104|12:11:22|S|15|192.638800||
B|SPY|20251104|12:11:22|S|1|677.027200||
B|VXUS|20251104|12:11:22|S|300|74.180000||
B|WBS|20251104|12:11:22|S|50|56.690000||
B|COIN|20251104|12:11:23|S|1|310.375000||
B|META|20251104|12:11:23|S|10|630.656300||
B|PBI|20251104|12:11:23|S|1452|9.660000||
B|QBTS|20251104|12:11:23|S|3|31.660000||
B|SPXU|20251104|12:11:23|S|10|12.935000||
B|VRTX|20251104|12:11:23|S|1|427.361000||
B|ZS|20251104|12:11:23|S|2|329.848500||
B|AAPL|20251104|12:11:24|S|100|269.881200||
B|AMZN|20251104|12:11:24|S|304|251.149000||
B|PLTR|20251104|12:11:24|S|3|192.680000||
B|TSLA|20251104|12:11:24|S|40|451.121700||
B|TSLA|20251104|12:11:24|S|40|451.121700||
B|TSLA|20251104|12:11:24|S|80|451.075000||
B|MRNA|20251104|12:11:25|S|2|24.287100||
B|NVDA|20251104|12:11:25|S|200|200.845000||
B|SPRY|20251104|12:11:25|S|300|8.470000||
B|TSLA|20251104|12:11:25|S|100|451.260000||
B|VT|20251104|12:11:25|S|3|139.480000||
B|CRWV|20251104|12:11:26|S|5|116.854500||
B|OKLO|20251104|12:11:26|S|5|117.706000||
B|BRK/B|20251104|12:11:27|S|5|483.070000||
B|MSTR|20251104|12:11:27|S|1|248.780000||
B|SPY|20251104|12:11:27|S|8|677.065000||
B|ABBV|20251104|12:11:28|S|5|216.798300||
B|GGAL|20251104|12:11:28|S|181|59.522700||
B|IBIT|20251104|12:11:28|S|200|57.405000||
B|MSFT|20251104|12:11:28|S|2|513.090000||
B|SYK|20251104|12:11:28|S|46|361.375000||
B|T|20251104|12:11:28|S|4|24.370000||
B|TSLA|20251104|12:11:28|S|50|451.224500||
B|BYND|20251104|12:11:29|S|5000|1.465000||
B|MSFT|20251104|12:11:29|S|10|513.090000||
B|TSLA|20251104|12:11:29|S|40|451.241700||
B|VITL|20251104|12:11:29|S|44|37.110000||
B|ZETA|20251104|12:11:29|S|30|17.020000||
B|ABNB|20251104|12:11:30|S|39|122.860000||
B|IBIT|20251104|12:11:30|S|200|57.425000||
B|MO|20251104|12:11:30|S|1|56.639300||
B|CMCSA|20251104|12:11:31|S|8|27.195000||
B|LABU|20251104|12:11:31|S|100|119.420000||
B|LABU|20251104|12:11:31|S|100|119.420000||
B|LABU|20251104|12:11:31|S|100|119.420000||
B|META|20251104|12:11:32|S|1|630.777400||
B|QQQ|20251104|12:11:32|S|1|622.409300||
B|VZ|20251104|12:11:32|S|200|39.345000||
B|COIN|20251104|12:11:33|S|5|310.500000||
B|YPF|20251104|12:11:33|S|172|36.255000||
B|ZTS|20251104|12:11:33|S|100|127.190000||
B|ZTS|20251104|12:11:33|S|200|127.190000||
B|ONDS|20251104|12:11:34|S|50|6.275000||
B|PLTR|20251104|12:11:34|S|72|192.610000||
B|TTD|20251104|12:11:34|S|25|47.890000||
B|BIDU|20251104|12:11:35|S|78|127.342500||
B|CCCX|20251104|12:11:35|S|20|15.980000||
B|KMB|20251104|12:11:35|S|100|99.745000||
B|SOXL|20251104|12:11:35|S|30|44.919300||
B|VTI|20251104|12:11:35|S|211|332.661200||
B|WW|20251104|12:11:35|S|3|32.830000||
B|YPF|20251104|12:11:35|S|400|36.240000||
B|CIFR|20251104|12:11:36|S|170|22.359300||
B|META|20251104|12:11:36|S|5|630.796800||
B|BIDU|20251104|12:11:37|S|20|127.380000||
B|BSL|20251104|12:11:37|S|20|13.870000||
B|FGL|20251104|12:11:37|S|100|0.535700||
B|HBAN|20251104|12:11:37|S|1|15.300000||
B|HBAN|20251104|12:11:37|S|20|15.300700||
B|MSTU|20251104|12:11:37|S|114|2.560000||
B|MSTU|20251104|12:11:37|S|160|2.555000||
B|MSTU|20251104|12:11:37|S|300|2.560000||
B|NFLX|20251104|12:11:37|S|50|1096.471000||
B|MSTR|20251104|12:11:38|S|50|249.055800||
B|TTD|20251104|12:11:39|S|10|47.915000||
B|USFR|20251104|12:11:39|S|30|50.280000||
B|AMZN|20251104|12:11:40|S|12|250.970000||
B|AMZN|20251104|12:11:40|S|75|250.980900||
B|B|20251104|12:11:40|S|16|32.145000||
B|BMNR|20251104|12:11:40|S|100|40.925000||
B|NOK|20251104|12:11:40|S|200|6.870000||
B|PONY|20251104|12:11:40|S|1|16.565000||
B|TSLA|20251104|12:11:40|S|100|451.193200||
B|ANET|20251104|12:11:41|S|100|155.460000||
B|B|20251104|12:11:41|S|83|32.145000||
B|BITX|20251104|12:11:41|S|100|41.168700||
B|BMNR|20251104|12:11:41|S|100|40.915000||
B|LOMA|20251104|12:11:41|S|85|10.810000||
B|TSM|20251104|12:11:41|S|18|298.980000||
B|AMZN|20251104|12:11:42|S|100|250.930000||
B|AMZN|20251104|12:11:42|S|300|250.911200||
B|LDOS|20251104|12:11:42|S|1|205.320000||
B|LOMA|20251104|12:11:42|S|15|10.810000||
B|PLUG|20251104|12:11:42|S|20|2.630000||
B|SPOT|20251104|12:11:42|S|40|625.010000||
B|SPOT|20251104|12:11:42|S|200|625.090000||
B|YPF|20251104|12:11:42|S|86|36.240000||
B|AMZN|20251104|12:11:43|S|5|250.930000||
B|BABA|20251104|12:11:43|S|200|165.700000||
B|FND|20251104|12:11:43|S|8|62.291200||
B|LOMA|20251104|12:11:43|S|110|10.805700||
B|NCLH|20251104|12:11:43|S|2400|19.197500||
B|GGAL|20251104|12:11:44|S|14|59.522700||
B|GGAL|20251104|12:11:44|S|100|59.520000||
B|SOXL|20251104|12:11:44|S|2|44.867700||
B|SPY|20251104|12:11:44|S|2|676.943500||
B|SPY|20251104|12:11:44|S|70|676.945000||
B|TSLA|20251104|12:11:44|S|22|450.922400||
B|TSLA|20251104|12:11:44|S|40|450.930000||
B|AAPL|20251104|12:11:45|S|200|269.805000||
B|IBIT|20251104|12:11:45|S|210|57.480000||
B|PLTR|20251104|12:11:45|S|20|192.415200||
B|SMH|20251104|12:11:45|S|300|357.230000||
B|TSM|20251104|12:11:45|S|1|298.920000||
B|WLDN|20251104|12:11:45|S|2|92.900000||
B|APLD|20251104|12:11:46|S|45|31.930000||
B|KO|20251104|12:11:46|S|37|68.469300||
B|LOMA|20251104|12:11:46|S|46|10.800000||
B|LU|20251104|12:11:46|S|100|2.865000||
B|SMH|20251104|12:11:46|S|400|357.220000||
B|SOFI|20251104|12:11:46|S|100|30.049300||
B|TSLL|20251104|12:11:46|S|30|20.955000||
B|VTI|20251104|12:11:46|S|127|332.629100||
B|BULL|20251104|12:11:47|S|1212|9.807600||
B|CRCL|20251104|12:11:47|S|162|111.670000||
B|GLD|20251104|12:11:47|S|1|364.660000||
B|GRAB|20251104|12:11:47|S|70|5.635000||
B|KO|20251104|12:11:47|S|13|68.469300||
B|META|20251104|12:11:47|S|8|630.790000||
B|QQQ|20251104|12:11:47|S|10|622.329300||
B|Z|20251104|12:11:47|S|100|73.502900||
B|BENF|20251104|12:11:48|E|8|0.686200||
B|GOOGL|20251104|12:11:48|S|2|277.980000||
B|JAMF|20251104|12:11:48|S|100|12.855000||
B|LMND|20251104|12:11:48|S|400|60.733200||
B|NVDA|20251104|12:11:48|S|3|200.825000||
B|APLD|20251104|12:11:49|S|100|31.911200||
B|BYND|20251104|12:11:49|S|100|1.465000||
B|CRCL|20251104|12:11:49|S|100|111.740000||
B|MSTU|20251104|12:11:49|S|310|2.560000||
B|PLTR|20251104|12:11:49|S|1|192.375000||
B|IBIT|20251104|12:11:50|S|400|57.460000||
B|NVO|20251104|12:11:50|S|400|48.735000||
B|PLTR|20251104|12:11:50|S|92|192.390000||
B|APLD|20251104|12:11:51|S|72|31.900000||
B|COIN|20251104|12:11:51|S|100|310.110000||
B|ORCL|20251104|12:11:51|S|20|250.796000||
B|RACE|20251104|12:11:51|S|1|403.930000||
B|SPYM|20251104|12:11:51|S|6|79.634900||
B|GOOGL|20251104|12:11:52|S|4|277.960400||
B|NVDA|20251104|12:11:52|S|7|200.785000||
B|NVDA|20251104|12:11:52|S|8|200.800700||
B|LQDA|20251104|12:11:53|S|600|27.310000||
B|PLTR|20251104|12:11:53|S|100|192.320000||
B|TSYY|20251104|12:11:53|S|190|7.600000||
B|WIX|20251104|12:11:53|S|15|137.620000||
B|RGTI|20251104|12:11:54|S|100|37.720000||
B|RSP|20251104|12:11:54|S|200|186.455000||
B|RSP|20251104|12:11:54|S|400|186.455000||
B|STRL|20251104|12:11:54|S|16|398.500000||
B|AMD|20251104|12:11:55|S|72|253.970000||
B|DOW|20251104|12:11:55|S|300|22.835000||
B|TSLA|20251104|12:11:55|S|40|450.950000||
B|AGRO|20251104|12:11:56|S|30|7.789300||
B|IREN|20251104|12:11:56|S|6|68.040000||
B|METU|20251104|12:11:56|S|50|30.390000||
B|NVDA|20251104|12:11:56|S|200|200.825000||
B|TSLA|20251104|12:11:56|S|50|450.950000||
B|ESRT|20251104|12:11:57|S|300|7.325000||
B|TSLA|20251104|12:11:57|S|10|451.042700||
B|GLOB|20251104|12:11:58|S|5|59.157300||
B|GOOY|20251104|12:11:58|S|3000|14.410000||
B|JEPI|20251104|12:11:59|S|401|56.405000||
B|UA|20251104|12:11:59|S|100|4.295000||
B|ZETA|20251104|12:11:59|S|3|17.015000||
B|COIN|20251104|12:12:00|S|50|310.410000||
B|MDU|20251104|12:12:00|S|25|19.349700||
B|NVDA|20251104|12:12:00|S|25|200.803500||
B|HSAI|20251104|12:12:01|S|70|22.300000||
B|PSEC|20251104|12:12:01|S|300|2.585000||
B|RYLD|20251104|12:12:01|S|2000|15.340700||
B|UVIX|20251104|12:12:01|S|460|10.175000||
B|AMAT|20251104|12:12:02|S|3|234.040000||
B|BAX|20251104|12:12:02|S|600|17.955000||
B|NVDA|20251104|12:12:02|S|4|200.850000||
B|PLTR|20251104|12:12:02|S|26|192.410000||
B|PLTR|20251104|12:12:02|S|60|192.408400||
B|RUBI|20251104|12:12:02|S|100|0.841400||
B|TSLA|20251104|12:12:02|S|60|450.945000||
B|ANET|20251104|12:12:03|S|43|155.440000||
B|Z|20251104|12:12:03|S|1|73.400000||
B|EWZ|20251104|12:12:04|S|1300|31.315200||
B|KMB|20251104|12:12:04|S|5|99.765000||
B|TSLA|20251104|12:12:04|S|160|450.955000||
B|CMND|20251104|12:12:05|S|100|0.795900||
B|ECX|20251104|12:12:05|S|600|2.360000||
B|NCLH|20251104|12:12:05|S|800|19.205000||
B|TSLA|20251104|12:12:05|S|65|450.973300||
B|VICI|20251104|12:12:05|S|5|30.239300||
B|VOO|20251104|12:12:05|S|2|622.470000||
B|AMZN|20251104|12:12:06|S|107|250.890000||
B|BEKE|20251104|12:12:06|S|100|16.337700||
B|SOXL|20251104|12:12:06|S|25|44.879300||
B|TSLA|20251104|12:12:06|S|20|450.920000||
B|TSLA|20251104|12:12:06|S|20|450.920000||
B|YPF|20251104|12:12:06|S|200|36.220000||
B|ADBE|20251104|12:12:07|S|3|335.165000||
B|ALAB|20251104|12:12:07|S|1|184.873600||
B|ARCC|20251104|12:12:07|S|2|20.365000||
B|CAVA|20251104|12:12:07|S|56|53.340000||
B|NKLR|20251104|12:12:07|E|10|6.360000||
B|UPRO|20251104|12:12:07|S|200|115.329300||
B|DNP|20251104|12:12:08|S|400|10.010000||
B|HOOD|20251104|12:12:08|S|100|141.745000||
B|MSFT|20251104|12:12:08|S|1|513.015000||
B|NOK|20251104|12:12:08|S|20|6.875000||
B|PLTR|20251104|12:12:08|S|10|192.499500||
B|SATL|20251104|12:12:08|S|300|1.765000||
B|SOFI|20251104|12:12:08|S|200|30.049300||
B|TQQQ|20251104|12:12:08|S|100|112.835000||
B|ADUR|20251104|12:12:09|S|20|14.103500||
B|BIDU|20251104|12:12:09|S|15|127.310000||
B|IBIT|20251104|12:12:09|S|25|57.500000||
B|SPXU|20251104|12:12:09|S|1|12.940000||
B|VIST|20251104|12:12:09|S|24|48.750000||
B|VTWO|20251104|12:12:09|S|50|98.175000||
B|Z|20251104|12:12:09|S|100|73.447300||
B|AMD|20251104|12:12:10|S|2|254.038600||
B|ATAT|20251104|12:12:10|S|18|39.920000||
B|BSL|20251104|12:12:10|S|170|13.870000||
B|GRO|20251104|12:12:10|S|10|2.150000||
B|IBIT|20251104|12:12:10|S|100|57.495000||
B|MSAI|20251104|12:12:10|S|1000|1.355000||
B|TSLA|20251104|12:12:10|S|40|451.040000||
B|TSLA|20251104|12:12:10|S|80|451.002400||
B|TSLA|20251104|12:12:10|S|80|451.010000||
B|TSLA|20251104|12:12:10|S|80|451.010000||
B|TSLA|20251104|12:12:10|S|100|450.960000||
B|TXT|20251104|12:12:10|S|100|79.330000||
B|IJH|20251104|12:12:11|S|5|64.470000||
B|QQQ|20251104|12:12:11|S|2|622.389300||
B|RGTI|20251104|12:12:11|S|50|37.759300||
B|SMCI|20251104|12:12:11|S|100|48.325300||
B|SPY|20251104|12:12:11|S|70|677.045000||
B|UBER|20251104|12:12:11|S|25|93.372900||
B|NVDL|20251104|12:12:12|S|100|106.040000||
B|OPEN|20251104|12:12:12|S|150|7.035000||
B|TSLA|20251104|12:12:12|S|100|451.020000||
B|AMD|20251104|12:12:13|S|470|253.990000||
B|BBAI|20251104|12:12:13|S|10|5.975000||
B|MSTR|20251104|12:12:13|S|10|248.965300||
B|SPOT|20251104|12:12:13|S|20|623.870000||
B|TSLA|20251104|12:12:13|S|80|451.020000||
B|TSLA|20251104|12:12:13|S|120|451.015000||
B|UBER|20251104|12:12:13|S|8|93.370000||
B|VG|20251104|12:12:13|S|5|8.085000||
B|VT|20251104|12:12:13|S|7|139.475000||
B|CVNA|20251104|12:12:14|S|516|322.330000||
B|META|20251104|12:12:14|S|1|630.917100||
B|NVDA|20251104|12:12:14|S|50|200.865000||
B|QQQ|20251104|12:12:14|S|2|622.485000||
B|VICI|20251104|12:12:14|S|400|30.239300||
B|BIDU|20251104|12:12:15|S|15|127.355000||
B|DUST|20251104|12:12:15|S|500|12.465000||
B|ETHA|20251104|12:12:15|S|25|25.605000||
B|TNA|20251104|12:12:15|S|100|44.785000||
B|TNA|20251104|12:12:15|S|300|44.790000||
B|TNA|20251104|12:12:15|S|700|44.790000||
B|TQQQ|20251104|12:12:15|S|50|112.915300||
B|UBER|20251104|12:12:15|S|5|93.389100||
B|BABA|20251104|12:12:16|S|1|165.715000||
B|FSLR|20251104|12:12:16|S|10|267.430000||
B|TSLA|20251104|12:12:16|S|100|451.100000||
B|CAVA|20251104|12:12:17|S|94|53.410000||
B|GDX|20251104|12:12:17|S|5|69.177600||
B|IBIT|20251104|12:12:17|S|100|57.475000||
B|NVDA|20251104|12:12:17|S|11|200.925000||
B|TSLA|20251104|12:12:17|S|60|451.080000||
B|AAPL|20251104|12:12:18|S|92|269.900000||
B|MSTU|20251104|12:12:18|S|10|2.560000||
B|NVTS|20251104|12:12:18|S|1000|10.935000||
B|OPEN|20251104|12:12:18|S|60|7.035000||
B|SMH|20251104|12:12:18|S|2|357.500000||
B|TQQQ|20251104|12:12:18|S|900|112.915300||
B|DTCK|20251104|12:12:19|S|25|4.440000||
B|SOXL|20251104|12:12:19|S|200|44.975000||
B|SPY|20251104|12:12:19|S|1|677.115000||
B|XRPN|20251104|12:12:19|S|150|10.270100||
B|ZS|20251104|12:12:19|S|7|330.033100||
B|CRCL|20251104|12:12:20|S|550|111.790000||
B|META|20251104|12:12:20|S|40|630.930000||
B|TSLA|20251104|12:12:20|S|100|451.157800||
B|VIST|20251104|12:12:20|S|4|48.760000||
B|VST|20251104|12:12:20|S|10|189.330000||
B|GRO|20251104|12:12:21|S|10|2.150000||
B|KO|20251104|12:12:21|S|50|68.465000||
B|LLY|20251104|12:12:21|S|65|905.551000||
B|NVDA|20251104|12:12:21|S|20|200.945000||
B|ANRO|20251104|12:12:22|S|20|11.570000||
B|CI|20251104|12:12:22|S|54|259.085000||
B|FI|20251104|12:12:22|S|3|64.150000||
B|PLTR|20251104|12:12:22|S|200|192.620000||
B|TSLA|20251104|12:12:22|S|40|451.142000||
B|AMZN|20251104|12:12:23|S|30|250.900000||
B|GOOGL|20251104|12:12:23|S|10|278.015000||
B|IREN|20251104|12:12:23|S|10|68.060000||
B|BIDU|20251104|12:12:24|S|15|127.400000||
B|CCCX|20251104|12:12:24|S|200|16.000000||
B|RDDT|20251104|12:12:24|S|11|190.040000||
B|XRPR|20251104|12:12:24|E|54|18.182800||
B|DTCK|20251104|12:12:25|S|9|4.420000||
B|MSTY|20251104|12:12:25|S|1|10.110000||
B|ANET|20251104|12:12:26|S|200|155.465000||
B|BYND|20251104|12:12:26|E|100|1.474600||
B|CLSK|20251104|12:12:26|S|1000|16.577300||
B|HIMS|20251104|12:12:26|S|600|44.565000||
B|TEM|20251104|12:12:26|S|30|87.390000||
B|VEU|20251104|12:12:26|S|2|72.265000||
B|AAPL|20251104|12:12:27|S|5|269.900000||
B|EEM|20251104|12:12:27|S|1|54.940000||
B|PLTR|20251104|12:12:27|S|4|192.580000||
B|SNOW|20251104|12:12:27|S|40|266.345000||
B|CRK|20251104|12:12:28|S|100|20.359100||
B|IREN|20251104|12:12:28|S|100|68.040000||
B|PLTR|20251104|12:12:28|E|6|192.564500||
B|PSApJ|20251104|12:12:28|S|100|19.500000||
B|RFpC|20251104|12:12:28|S|190|24.250000||
B|TQQQ|20251104|12:12:28|S|50|112.925200||
B|TSLA|20251104|12:12:28|S|100|451.260000||
B|YPF|20251104|12:12:28|S|39|36.230000||
B|ZIM|20251104|12:12:28|S|13|14.680000||
B|BKSY|20251104|12:12:29|S|20|19.520000||
B|TSLA|20251104|12:12:29|S|40|451.272000||
B|TSLL|20251104|12:12:29|S|100|20.990000||
B|AMD|20251104|12:12:30|S|57|254.030000||
B|CAVA|20251104|12:12:30|S|500|53.400000||
B|DKNG|20251104|12:12:30|S|200|28.925000||
B|AMD|20251104|12:12:31|S|17|254.170000||
B|AMD|20251104|12:12:31|S|200|254.135000||
B|SPY|20251104|12:12:31|S|1|677.125000||
B|SWKS|20251104|12:12:31|S|36|71.702000||
B|TSLA|20251104|12:12:31|S|10|451.217800||
B|TSLA|20251104|12:12:31|S|80|451.280000||
B|USFR|20251104|12:12:31|S|200|50.290000||
B|VOO|20251104|12:12:31|S|1|622.529100||
B|ZS|20251104|12:12:31|S|40|329.929100||
B|FTAI|20251104|12:12:32|S|16|162.610000||
B|PRLD|20251104|12:12:32|E|6369|1.569900||
B|UBER|20251104|12:12:32|S|120|93.319000||
B|IAG|20251104|12:12:33|S|400|11.075000||
B|NVDA|20251104|12:12:33|S|50|200.875000||
B|ALLY|20251104|12:12:34|S|100|39.930700||
B|GLD|20251104|12:12:34|S|20|364.628600||
B|NFLX|20251104|12:12:34|S|100|1095.951000||
B|TQQQ|20251104|12:12:34|S|3|112.915000||
B|VWO|20251104|12:12:34|S|100|54.585000||
B|EXK|20251104|12:12:35|S|68|7.765000||
B|IPW|20251104|12:12:35|S|100|12.990000||
B|MO|20251104|12:12:35|S|100|56.655000||
B|TSLA|20251104|12:12:35|S|709|451.340000||
B|AMZN|20251104|12:12:36|S|8|250.855000||
B|BTCZ|20251104|12:12:36|S|5|3.426500||
B|EC|20251104|12:12:36|S|500|9.170000||
B|ECX|20251104|12:12:36|S|200|2.360000||
B|GCI|20251104|12:12:36|S|100|5.145000||
B|QQQ|20251104|12:12:36|S|1|622.477700||
B|AMDL|20251104|12:12:37|S|100|23.355000||
B|AMDL|20251104|12:12:37|S|400|23.355000||
B|AVGO|20251104|12:12:37|S|50|357.884500||
B|SPXS|20251104|12:12:37|S|20|36.370000||
B|VIST|20251104|12:12:37|S|17|48.727500||
B|BYND|20251104|12:12:38|S|700|1.480000||
B|LLY|20251104|12:12:38|S|100|905.490000||
B|NVDA|20251104|12:12:38|S|5|200.855000||
B|QUBT|20251104|12:12:38|S|35|14.165000||
B|AMD|20251104|12:12:39|S|15|254.079200||
B|AMZN|20251104|12:12:39|S|20|250.810000||
B|OPXS|20251104|12:12:39|S|10|16.780000||
B|QUBT|20251104|12:12:39|S|77|14.165000||
B|SOXL|20251104|12:12:39|S|120|44.909300||
B|HUT|20251104|12:12:40|S|550|49.720000||
B|VIST|20251104|12:12:40|S|11|48.727500||
B|ZTS|20251104|12:12:40|S|100|127.435000||
B|META|20251104|12:12:41|S|2|630.905000||
B|ORCL|20251104|12:12:41|S|6|250.545000||
B|SNAP|20251104|12:12:41|S|25|7.540000||
B|GRPN|20251104|12:12:42|S|100|19.870000||
B|NKLR|20251104|12:12:42|S|500|6.400000||
B|RNA|20251104|12:12:42|S|93|69.840000||
B|SQQQ|20251104|12:12:42|S|110|13.590000||
B|TSLA|20251104|12:12:42|S|80|451.220000||
B|TSLA|20251104|12:12:43|S|40|451.330000||
B|VT|20251104|12:12:43|S|10|139.475000||
B|WYNN|20251104|12:12:43|S|150|122.310000||
B|LULU|20251104|12:12:44|S|13|162.150000||
B|ZTS|20251104|12:12:44|S|200|127.350000||
B|AMZN|20251104|12:12:45|S|5|250.820000||
B|FLHY|20251104|12:12:45|S|1|24.239900||
B|BACpP|20251104|12:12:46|S|100|17.300000||
B|CACC|20251104|12:12:46|S|40|435.930000||
B|MDB|20251104|12:12:46|S|69|351.610000||
B|TSLA|20251104|12:12:46|S|7|451.367800||
B|VRTX|20251104|12:12:46|S|100|426.881000||
B|CAN|20251104|12:12:47|S|100|1.135000||
B|ENVA|20251104|12:12:47|S|100|121.910000||
B|IJR|20251104|12:12:47|S|50|117.190700||
B|MP|20251104|12:12:47|S|50|55.830000||
B|TQQQ|20251104|12:12:47|S|40|112.919300||
B|AMD|20251104|12:12:48|S|140|254.165000||
B|AMD|20251104|12:12:48|S|160|254.165000||
B|CRBU|20251104|12:12:48|S|20|2.400000||
B|HIMS|20251104|12:12:48|S|25|44.565000||
B|O|20251104|12:12:48|S|69|56.369000||
B|PRLD|20251104|12:12:48|S|100|1.580000||
B|SOUN|20251104|12:12:48|S|78|15.599300||
B|SRPT|20251104|12:12:48|E|69|16.510500||
B|TSLA|20251104|12:12:48|S|40|451.412200||
B|TSLA|20251104|12:12:48|S|40|451.430000||
B|UBER|20251104|12:12:48|S|5|93.399300||
B|AMZN|20251104|12:12:49|S|55|250.809000||
B|AMZN|20251104|12:12:49|S|100|250.795000||
B|RDDT|20251104|12:12:49|S|60|190.010000||
B|TSLA|20251104|12:12:49|S|60|451.408000||
B|YPF|20251104|12:12:49|S|4|36.230000||
B|GOOGL|20251104|12:12:50|S|1|278.010000||
B|LLY|20251104|12:12:50|S|70|905.761000||
B|PLTR|20251104|12:12:50|S|227|192.590000||
B|QQQ|20251104|12:12:50|S|40|622.569300||
B|RBRK|20251104|12:12:50|S|100|73.210000||
B|TQQQ|20251104|12:12:50|S|48|112.965000||
B|YPF|20251104|12:12:50|S|51|36.230000||
B|AMZN|20251104|12:12:51|S|3|250.869000||
B|AMZN|20251104|12:12:51|S|143|250.869000||
B|NVDA|20251104|12:12:51|S|153|200.960000||
B|NVDA|20251104|12:12:51|S|193|200.965000||
B|OKLO|20251104|12:12:51|S|10|117.656300||
B|SMCZ|20251104|12:12:51|S|1010|3.350000||
B|SQQQ|20251104|12:12:51|S|300|13.580000||
B|TNA|20251104|12:12:51|S|100|44.847700||
B|YANG|20251104|12:12:51|S|2|23.640000||
B|AG|20251104|12:12:52|S|151|11.939900||
B|GRAB|20251104|12:12:52|S|50|5.660000||
B|NVDY|20251104|12:12:52|S|1|16.660000||
B|SPY|20251104|12:12:52|S|10|677.205000||
B|TSLA|20251104|12:12:52|S|5|451.598000||
B|TSLA|20251104|12:12:52|S|40|451.550000||
B|TSLA|20251104|12:12:52|S|40|451.572000||
B|GCI|20251104|12:12:53|S|100|5.145000||
B|SNAP|20251104|12:12:53|S|2200|7.550000||
B|ALAB|20251104|12:12:54|S|30|185.040000||
B|CC|20251104|12:12:54|S|1|12.409300||
B|IREN|20251104|12:12:54|S|100|67.950000||
B|NVDA|20251104|12:12:54|S|50|200.975000||
B|SOUN|20251104|12:12:54|S|639|15.607600||
B|TQQQ|20251104|12:12:54|S|40|112.945000||
B|YPF|20251104|12:12:54|S|200|36.230000||
B|ECX|20251104|12:12:55|S|1400|2.360000||
B|PTLE|20251104|12:12:55|S|2252|0.286500||
B|SNOW|20251104|12:12:55|S|229|266.020000||
B|SPDN|20251104|12:12:55|S|375|9.517000||
B|TQQQ|20251104|12:12:55|S|40|112.945000||
B|TQQQ|20251104|12:12:55|S|40|112.949100||
B|Z|20251104|12:12:55|S|100|73.496400||
B|FULC|20251104|12:12:56|S|81|8.540000||
B|IHRT|20251104|12:12:56|S|100|3.745000||
B|MLI|20251104|12:12:56|S|3|107.490000||
B|NIO|20251104|12:12:56|S|620|7.319900||
B|TQQQ|20251104|12:12:56|S|40|112.935000||
B|ULS|20251104|12:12:56|S|15|87.880000||
B|CWVX|20251104|12:12:57|S|300|14.155000||
B|DLO|20251104|12:12:57|S|189|14.202000||
B|ETHA|20251104|12:12:57|S|50|25.615000||
B|ETHA|20251104|12:12:57|S|400|25.615000||
B|ETHU|20251104|12:12:57|S|2|79.750000||
B|FULC|20251104|12:12:57|S|81|8.560000||
B|HUBS|20251104|12:12:57|S|11|469.590000||
B|MSFT|20251104|12:12:57|S|1|513.070000||
B|TSLA|20251104|12:12:57|S|50|451.708000||
B|XLRE|20251104|12:12:57|S|3|40.905000||
B|HIMS|20251104|12:12:58|S|47|44.575000||
B|RGTI|20251104|12:12:58|S|10|37.705000||
B|TCMD|20251104|12:12:58|S|100|22.275000||
B|NVDA|20251104|12:12:59|S|50|200.960700||
B|NVTS|20251104|12:12:59|S|100|10.915000||
B|QBTS|20251104|12:12:59|S|1|31.739100||
B|QQQ|20251104|12:12:59|S|2|622.545000||
B|XBI|20251104|12:12:59|S|15|109.465000||
B|BN|20251104|12:13:00|S|24|45.489000||
B|DUST|20251104|12:13:00|S|900|12.460000||
B|ETHA|20251104|12:13:00|S|15|25.605000||
B|QBTS|20251104|12:13:00|S|100|31.725000||
B|RDDT|20251104|12:13:00|S|20|189.970000||
B|RGTI|20251104|12:13:00|S|1|37.685000||
B|SOUN|20251104|12:13:00|S|20|15.589300||
B|IREN|20251104|12:13:01|S|300|67.910000||
B|METW|20251104|12:13:01|S|10|36.210000||
B|NVDA|20251104|12:13:01|S|400|200.921700||
B|SOXL|20251104|12:13:01|S|216|44.895000||
B|VT|20251104|12:13:01|S|14|139.470000||
B|ASTS|20251104|12:13:02|S|50|70.385000||
B|BTCL|20251104|12:13:02|S|1|42.345000||
B|PRCT|20251104|12:13:02|S|40|35.380000||
B|SOXL|20251104|12:13:02|S|100|44.904800||
B|CRDO|20251104|12:13:03|S|15|172.380000||
B|CRDO|20251104|12:13:03|S|35|172.230000||
B|ETHA|20251104|12:13:03|S|100|25.585000||
B|LAR|20251104|12:13:03|S|100|3.800000||
B|SOXL|20251104|12:13:03|S|16|44.895000||
B|ABEV|20251104|12:13:04|S|400|2.390000||
B|AMZN|20251104|12:13:04|S|145|250.789300||
B|GLXY|20251104|12:13:04|S|20|32.340000||
B|IBIT|20251104|12:13:04|S|25|57.430000||
B|IBIT|20251104|12:13:04|S|900|57.430000||
B|INOD|20251104|12:13:04|S|33|67.890000||
B|SNPS|20251104|12:13:04|S|5|422.321000||
B|ETHU|20251104|12:13:05|S|55|79.610000||
B|GOOGL|20251104|12:13:05|S|20|277.845000||
B|IONQ|20251104|12:13:05|S|9|54.923800||
B|PLTR|20251104|12:13:05|S|3|192.335000||
B|TSLA|20251104|12:13:05|S|390|451.470000||
B|NKE|20251104|12:13:06|S|9|61.545000||
B|UBER|20251104|12:13:06|S|5|93.349000||
B|MO|20251104|12:13:07|S|1|56.665000||
B|PFE|20251104|12:13:07|S|1|24.735000||
B|PLTR|20251104|12:13:07|S|25|192.305000||
B|VOO|20251104|12:13:07|S|2|622.480000||
B|DOYU|20251104|12:13:08|S|100|6.830000||
B|SNPS|20251104|12:13:08|S|5|422.290000||
B|GOOG|20251104|12:13:09|S|2|278.450000||
B|JEPQ|20251104|12:13:09|S|500|58.370000||
B|OPEN|20251104|12:13:09|S|100|7.050000||
B|PLTR|20251104|12:13:09|E|5|192.330000||
B|UBER|20251104|12:13:09|S|100|93.360900||
B|ARCT|20251104|12:13:10|S|1|9.154000||
B|GOOG|20251104|12:13:10|S|8|278.450000||
B|SAGT|20251104|12:13:10|S|10|2.070000||
B|TSLA|20251104|12:13:10|S|200|451.492100||
B|LOMA|20251104|12:13:11|S|62|10.800000||
B|PLTR|20251104|12:13:11|S|7|192.309300||
B|RBLX|20251104|12:13:11|S|100|104.640000||
B|SBUX|20251104|12:13:11|S|39|79.139500||
B|V|20251104|12:13:11|S|1|339.855000||
B|AENT|20251104|12:13:12|S|1|6.460000||
B|AMZN|20251104|12:13:12|S|127|250.829000||
B|AMZN|20251104|12:13:13|S|160|250.830900||
B|CAKE|20251104|12:13:13|S|50|47.600000||
B|NVDA|20251104|12:13:13|S|9|200.875000||
B|RGTI|20251104|12:13:13|S|17|37.645000||
B|OKLL|20251104|12:13:14|S|1|57.280000||
B|RRX|20251104|12:13:14|S|4|134.780000||
B|CCJ|20251104|12:13:15|S|66|97.680000||
B|CCJ|20251104|12:13:15|S|234|97.680000||
B|ETHU|20251104|12:13:15|E|1|79.542500||
B|GME|20251104|12:13:15|S|200|21.969300||
B|SPXU|20251104|12:13:15|S|100|12.935000||
B|APLX|20251104|12:13:16|E|3|108.136400||
B|OZK|20251104|12:13:16|S|200|44.730000||
B|OZK|20251104|12:13:16|S|300|44.690000||
B|SRPT|20251104|12:13:16|S|10|16.530000||
B|TSLA|20251104|12:13:16|S|80|451.520000||
B|TSLA|20251104|12:13:16|S|92|451.530000||
B|TSLA|20251104|12:13:16|S|120|451.512500||
B|Z|20251104|12:13:16|S|100|73.495300||
B|AMZN|20251104|12:13:17|S|80|251.080000||
B|HTZ|20251104|12:13:17|S|100|6.990000||
B|PEGA|20251104|12:13:17|S|200|61.640000||
B|APLD|20251104|12:13:18|S|20|31.840000||
B|MU|20251104|12:13:18|S|1|224.020000||
B|MU|20251104|12:13:18|S|100|224.010000||
B|AMZN|20251104|12:13:19|S|5|251.129100||
B|AVGO|20251104|12:13:19|S|1|357.950000||
B|TSLA|20251104|12:13:19|S|50|451.675000||
B|IEMG|20251104|12:13:20|S|2|67.865000||
B|PLTR|20251104|12:13:20|S|5|192.319300||
B|TDTH|20251104|12:13:20|S|300|0.629000||
B|BCC|20251104|12:13:21|S|100|70.610000||
B|AMZN|20251104|12:13:22|S|91|251.189300||
B|AUR|20251104|12:13:22|S|100|4.560000||
B|ETHA|20251104|12:13:22|S|24|25.575000||
B|IREN|20251104|12:13:22|S|500|67.910000||
B|LTRN|20251104|12:13:22|S|400|3.690000||
B|TSLA|20251104|12:13:22|S|40|451.730000||
B|AMZN|20251104|12:13:23|S|114|251.190000||
B|CGCP|20251104|12:13:23|S|430|22.699900||
B|NKE|20251104|12:13:23|S|900|61.557500||
B|QQQ|20251104|12:13:23|S|100|622.669300||
B|HOOD|20251104|12:13:24|S|2|141.710000||
B|IREN|20251104|12:13:24|S|10|67.905000||
B|SOFI|20251104|12:13:25|S|558|30.025000||
B|TECS|20251104|12:13:25|S|34|16.520000||
B|TSLA|20251104|12:13:25|S|11|451.750000||
B|ZIM|20251104|12:13:25|S|350|14.675000||
B|CLSK|20251104|12:13:26|S|8|16.555000||
B|DDC|20251104|12:13:26|E|77|6.320000||
B|MSTR|20251104|12:13:26|S|10|249.246300||
B|TSLA|20251104|12:13:26|S|100|451.860000||
B|XOM|20251104|12:13:26|S|35|113.819300||
B|BLK|20251104|12:13:27|S|2|1060.169100||
B|DAPP|20251104|12:13:27|S|50|23.370000||
B|HOOD|20251104|12:13:27|S|100|141.695000||
B|MSTU|20251104|12:13:27|S|2000|2.565000||
B|NVDA|20251104|12:13:27|S|29|200.895000||
B|MSTZ|20251104|12:13:28|S|10|7.740000||
B|NVDA|20251104|12:13:28|S|7|200.890700||
B|CI|20251104|12:13:29|S|43|259.170000||
B|CRCL|20251104|12:13:29|S|1|111.710000||
B|TSLA|20251104|12:13:29|S|80|451.800000||
B|AMD|20251104|12:13:30|S|15|254.223300||
B|HTZ|20251104|12:13:30|S|500|6.951500||
B|IRE|20251104|12:13:30|S|300|24.820000||
B|FGL|20251104|12:13:31|S|700|0.550200||
B|NBIS|20251104|12:13:31|S|80|111.010000||
B|NBIS|20251104|12:13:31|S|100|111.065000||
B|NVO|20251104|12:13:31|S|129|48.729300||
B|QURE|20251104|12:13:31|S|200|29.960000||
B|F|20251104|12:13:32|S|1000|12.860000||
B|ANET|20251104|12:13:33|S|6|155.410000||
B|APLD|20251104|12:13:33|S|300|31.870000||
B|BITF|20251104|12:13:33|S|50|3.885000||
B|LITE|20251104|12:13:33|S|10|191.560000||
B|SOXL|20251104|12:13:33|S|400|44.949300||
B|TQQQ|20251104|12:13:33|S|40|112.989300||
B|U|20251104|12:13:33|S|10|35.490000||
B|UUUU|20251104|12:13:34|S|300|17.465000||
B|BABA|20251104|12:13:35|S|1|165.740000||
B|NVDA|20251104|12:13:35|S|200|200.850700||
B|ORCL|20251104|12:13:35|S|100|250.571700||
B|XRX|20251104|12:13:35|S|25|2.995000||
B|DUOL|20251104|12:13:36|S|1|263.880000||
B|GLD|20251104|12:13:36|S|100|364.618800||
B|IBKR|20251104|12:13:36|S|15|71.350000||
B|AFL|20251104|12:13:37|S|300|107.900000||
B|NVDL|20251104|12:13:37|S|500|106.021200||
B|PATH|20251104|12:13:37|S|10|14.390000||
B|QQQ|20251104|12:13:37|S|5|622.579300||
B|ZTS|20251104|12:13:37|S|100|127.155000||
B|ZTS|20251104|12:13:37|S|200|127.155000||
B|NNNN|20251104|12:13:38|S|10|12.160000||
B|NVDA|20251104|12:13:38|S|15|200.845000||
B|SUPV|20251104|12:13:38|S|20|12.588800||
B|COIN|20251104|12:13:39|S|100|310.410000||
B|COIN|20251104|12:13:39|S|200|310.390000||
B|CYBR|20251104|12:13:39|S|33|506.490000||
B|OXY|20251104|12:13:40|S|3|40.180000||
B|QQQ|20251104|12:13:40|S|500|622.559300||
B|ETN|20251104|12:13:41|S|49|371.750000||
B|GOOGL|20251104|12:13:41|S|1|277.975000||
B|HTZ|20251104|12:13:41|S|100|6.950000||
B|IONQ|20251104|12:13:41|S|45|54.910000||
B|NVO|20251104|12:13:41|S|200|48.739300||
B|DBRG|20251104|12:13:42|S|1000|12.065500||
B|HIMS|20251104|12:13:42|S|16|44.570000||
B|INTC|20251104|12:13:42|S|200|37.685000||
B|MBIN|20251104|12:13:42|S|100|31.630000||
B|NCLH|20251104|12:13:42|S|25|19.155000||
B|TVTX|20251104|12:13:42|S|1500|35.039500||
B|COIN|20251104|12:13:43|S|100|310.280000||
B|GTLB|20251104|12:13:43|S|72|46.950000||
B|RGTI|20251104|12:13:43|S|200|37.575000||
B|LAC|20251104|12:13:44|S|15|4.705000||
B|OKLO|20251104|12:13:44|S|75|117.336000||
B|PLTR|20251104|12:13:44|S|63|191.870000||
B|SOFI|20251104|12:13:44|S|200|30.005000||
B|SPHR|20251104|12:13:44|S|10|71.840000||
B|TSLA|20251104|12:13:44|S|80|451.030000||
B|TSLA|20251104|12:13:44|S|105|451.103200||
B|XFLT|20251104|12:13:44|S|400|4.960000||
B|IONQ|20251104|12:13:45|S|30|54.850000||
B|RGTI|20251104|12:13:45|S|1|37.567700||
B|SATL|20251104|12:13:45|S|403|1.765000||
B|SATL|20251104|12:13:45|S|696|1.765000||
B|IBIT|20251104|12:13:46|S|3|57.395000||
B|PAM|20251104|12:13:46|S|179|88.520000||
B|PLTR|20251104|12:13:46|E|35|191.955200||
B|RGTI|20251104|12:13:46|S|110|37.567700||
B|MSPR|20251104|12:13:47|S|1300|0.650500||
B|MU|20251104|12:13:47|S|10|223.920000||
B|NVDA|20251104|12:13:47|S|10|200.785000||
B|SQQQ|20251104|12:13:47|S|100|13.585000||
B|SQQQ|20251104|12:13:47|S|460|13.590000||
B|VST|20251104|12:13:47|S|20|189.055400||
B|Z|20251104|12:13:47|S|10|73.490700||
B|SRPT|20251104|12:13:48|S|90|16.550000||
B|SRPT|20251104|12:13:48|S|110|16.560000||
B|CL|20251104|12:13:49|S|20|75.740000||
B|IBIT|20251104|12:13:49|S|100|57.425000||
B|TSLA|20251104|12:13:49|S|30|451.077800||
B|LLY|20251104|12:13:50|S|100|906.790000||
B|NVDA|20251104|12:13:50|S|50|200.735000||
B|QQQ|20251104|12:13:50|S|240|622.530000||
B|RUBI|20251104|12:13:50|E|80|0.841100||
B|TSLA|20251104|12:13:50|S|50|451.097500||
B|JOBY|20251104|12:13:51|E|487|15.243500||
B|NVDA|20251104|12:13:51|S|250|200.700000||
B|NVDA|20251104|12:13:51|S|500|200.735000||
B|PHM|20251104|12:13:51|S|200|118.620000||
B|WPAY|20251104|12:13:51|S|1429|51.880000||
B|AMD|20251104|12:13:52|S|10|254.189100||
B|ETHU|20251104|12:13:52|S|100|79.610000||
B|INTC|20251104|12:13:52|S|200|37.675000||
B|NVDA|20251104|12:13:52|S|4|200.695000||
B|NVDA|20251104|12:13:52|S|15|200.705000||
B|RDDT|20251104|12:13:52|S|7|189.880000||
B|MRK|20251104|12:13:53|S|1|84.259000||
B|OKLO|20251104|12:13:53|S|10|117.130000||
B|SCHW|20251104|12:13:53|S|375|93.378800||
B|DGNX|20251104|12:13:54|S|100|18.720000||
B|GGAL|20251104|12:13:54|S|79|59.440000||
B|PDI|20251104|12:13:54|S|54|18.295000||
B|TSLA|20251104|12:13:54|S|40|451.120000||
B|ZTS|20251104|12:13:54|S|100|127.365000||
B|DELL|20251104|12:13:55|S|25|157.380000||
B|HROW|20251104|12:13:55|S|100|36.230000||
B|TSLA|20251104|12:13:55|S|40|451.160000||
B|TSLA|20251104|12:13:56|S|400|451.250000||
B|RGTI|20251104|12:13:57|S|1|37.625000||
B|UPST|20251104|12:13:57|S|100|46.600000||
B|NVDL|20251104|12:13:58|S|2|105.825000||
B|TSLA|20251104|12:13:58|S|50|451.132200||
B|UBER|20251104|12:13:58|S|100|93.521000||
B|BABA|20251104|12:13:59|S|50|165.770000||
B|PFE|20251104|12:14:00|S|132|24.726500||
B|RDDT|20251104|12:14:00|S|50|189.920000||
B|CIFR|20251104|12:14:01|S|44|22.209300||
B|MSTU|20251104|12:14:01|S|3000|2.580000||
B|TSLA|20251104|12:14:01|S|30|451.178300||
B|OPEN|20251104|12:14:02|S|100|7.060000||
B|TQQQ|20251104|12:14:02|S|400|112.945000||
B|TSLA|20251104|12:14:02|S|40|451.200000||
B|TSLA|20251104|12:14:02|S|40|451.240000||
B|TSLA|20251104|12:14:02|S|40|451.250000||
B|ALAB|20251104|12:14:03|S|100|184.660000||
B|DELL|20251104|12:14:03|S|163|157.385500||
B|RGTI|20251104|12:14:03|S|50|37.670000||
B|CHEF|20251104|12:14:04|S|200|62.170000||
B|DUOL|20251104|12:14:04|S|12|264.361000||
B|HTZ|20251104|12:14:04|S|100|6.930000||
B|MNST|20251104|12:14:04|S|60|66.710000||
B|NVO|20251104|12:14:04|S|2|48.759300||
B|TSLA|20251104|12:14:04|S|25|451.100000||
B|UBER|20251104|12:14:05|S|20|93.590700||
B|UBER|20251104|12:14:05|S|400|93.619300||
B|AMD|20251104|12:14:06|S|100|254.180000||
B|DELL|20251104|12:14:06|S|156|157.440000||
B|ECX|20251104|12:14:06|S|100|2.300000||
B|ETN|20251104|12:14:06|S|2|372.161000||
B|METU|20251104|12:14:06|S|1000|30.489300||
B|TSLA|20251104|12:14:06|S|1|451.198300||
B|UBER|20251104|12:14:06|S|10|93.619100||
B|AMZN|20251104|12:14:07|S|100|251.260000||
B|IONQ|20251104|12:14:07|S|20|54.955000||
B|TQQQ|20251104|12:14:07|S|400|112.960900||
B|Z|20251104|12:14:07|S|14|73.441400||
B|AMD|20251104|12:14:08|S|100|254.177500||
B|MSAI|20251104|12:14:08|S|2|1.355000||
B|RGTX|20251104|12:14:08|S|15|183.550000||
B|TSLA|20251104|12:14:08|S|100|451.170000||
B|UBER|20251104|12:14:08|S|20|93.651200||
B|UGRO|20251104|12:14:08|S|100|0.364300||
B|VVPR|20251104|12:14:08|S|361|3.300000||
B|VVPR|20251104|12:14:08|S|400|3.300000||
B|APO|20251104|12:14:09|S|100|133.325000||
B|BA|20251104|12:14:09|S|1|200.100000||
B|NVDA|20251104|12:14:09|S|53|200.660000||
B|TSLA|20251104|12:14:09|S|50|451.168300||
B|UBER|20251104|12:14:09|S|600|93.689100||
B|BIDU|20251104|12:14:10|S|8|127.200000||
B|BULL|20251104|12:14:10|S|10|9.815000||
B|DELL|20251104|12:14:10|S|71|157.430000||
B|INTC|20251104|12:14:10|S|50|37.675000||
B|TQQQ|20251104|12:14:10|S|50|112.939300||
B|XLP|20251104|12:14:10|S|9|75.830000||
B|COIN|20251104|12:14:11|S|4|310.507300||
B|IRS|20251104|12:14:11|S|100|14.820000||
B|TSLA|20251104|12:14:11|S|80|451.140000||
B|UBER|20251104|12:14:11|S|52|93.700000||
B|YPF|20251104|12:14:11|S|75|36.195000||
B|IRS|20251104|12:14:12|S|321|14.840000||
B|JD|20251104|12:14:12|S|100|32.109300||
B|PLTR|20251104|12:14:12|S|2|192.195600||
B|TSLA|20251104|12:14:12|S|40|451.120000||
B|TSLA|20251104|12:14:12|S|100|451.150000||
B|UBER|20251104|12:14:12|S|20|93.661200||
B|UBER|20251104|12:14:12|S|20|93.665000||
B|Z|20251104|12:14:12|S|100|73.487200||
B|DELL|20251104|12:14:13|S|65|157.410000||
B|DELL|20251104|12:14:13|S|100|157.440000||
B|NVDL|20251104|12:14:13|S|100|105.820000||
B|TQQQ|20251104|12:14:13|S|700|112.939300||
B|UBER|20251104|12:14:13|S|20|93.665000||
B|BKSY|20251104|12:14:14|S|20|19.500000||
B|NVDA|20251104|12:14:14|S|1|200.655000||
B|PRU|20251104|12:14:14|S|100|104.490000||
B|AAP|20251104|12:14:15|S|20|47.955000||
B|BILI|20251104|12:14:15|S|10|29.007600||
B|DELL|20251104|12:14:15|S|146|157.410000||
B|IWM|20251104|12:14:15|S|200|242.985000||
B|VIST|20251104|12:14:15|S|1|48.650000||
B|CMRC|20251104|12:14:16|S|1300|4.550000||
B|KMB|20251104|12:14:16|S|100|99.759100||
B|VIST|20251104|12:14:16|S|16|48.666800||
B|YPF|20251104|12:14:16|S|86|36.205000||
B|YPF|20251104|12:14:16|S|172|36.205000||
B|BTBT|20251104|12:14:17|S|1|3.255000||
B|INTC|20251104|12:14:17|S|10|37.665000||
B|IPW|20251104|12:14:17|S|100|13.180000||
B|WFC|20251104|12:14:17|S|7|87.410000||
B|PLTR|20251104|12:14:18|S|100|192.220000||
B|TQQQ|20251104|12:14:18|S|700|112.929000||
B|TSLA|20251104|12:14:18|S|273|451.050000||
B|TSLA|20251104|12:14:18|S|400|451.060000||
B|META|20251104|12:14:19|S|100|631.910000||
B|SOUN|20251104|12:14:19|S|50|15.579300||
B|APTV|20251104|12:14:20|S|57|81.390000||
B|BHVN|20251104|12:14:20|S|146|14.080000||
B|ETN|20251104|12:14:20|S|42|372.245000||
B|O|20251104|12:14:20|S|20|56.319100||
B|SCHD|20251104|12:14:20|S|5|26.430000||
B|BITF|20251104|12:14:21|E|200|3.876100||
B|COIN|20251104|12:14:21|S|30|310.433800||
B|NVDY|20251104|12:14:21|S|2100|16.640000||
B|QUBX|20251104|12:14:21|S|100|10.290000||
B|QUBX|20251104|12:14:21|S|200|10.290000||
B|QUBX|20251104|12:14:22|S|111|10.290000||
B|SOUN|20251104|12:14:22|S|2000|15.575000||
B|SOXS|20251104|12:14:22|S|86|3.530000||
B|TSLA|20251104|12:14:22|S|40|450.830000||
B|TSLA|20251104|12:14:22|S|40|450.845000||
B|ETHU|20251104|12:14:23|S|200|79.680000||
B|PYPL|20251104|12:14:23|S|1|66.400000||
B|SBUX|20251104|12:14:23|S|10|79.090000||
B|TSLA|20251104|12:14:23|S|20|450.810000||
B|DRVN|20251104|12:14:24|S|100|15.610000||
B|JOBY|20251104|12:14:24|S|4|15.255000||
B|LB|20251104|12:14:24|S|3|59.050000||
B|TSLA|20251104|12:14:24|S|100|450.842000||
B|COIN|20251104|12:14:25|S|94|310.365500||
B|PYPL|20251104|12:14:25|S|1|66.405000||
B|TSLA|20251104|12:14:25|S|400|450.880000||
B|YPF|20251104|12:14:25|S|7|36.210000||
B|ALL|20251104|12:14:26|S|100|193.030000||
B|ALL|20251104|12:14:26|S|100|193.100000||
B|YPF|20251104|12:14:26|S|83|36.210000||
B|AMD|20251104|12:14:27|S|100|254.270000||
B|CI|20251104|12:14:27|S|51|258.980000||
B|COIN|20251104|12:14:27|S|88|310.365500||
B|ETHU|20251104|12:14:27|S|40|79.700000||
B|TSLA|20251104|12:14:27|S|100|450.970000||
B|TSLQ|20251104|12:14:27|S|1000|21.910000||
B|ETHU|20251104|12:14:28|S|50|79.710000||
B|IREN|20251104|12:14:28|S|205|67.780000||
B|NVDA|20251104|12:14:28|S|80|200.715000||
B|QQQ|20251104|12:14:28|S|3|622.469900||
B|TSLA|20251104|12:14:28|S|1|451.037600||
B|OKLL|20251104|12:14:29|S|40|57.080000||
B|CMRC|20251104|12:14:30|S|600|4.550000||
B|FBL|20251104|12:14:30|S|70|31.170000||
B|SPY|20251104|12:14:30|S|100|677.085000||
B|YPF|20251104|12:14:30|S|44|36.210000||
B|BTCZ|20251104|12:14:31|S|100|3.435000||
B|CMG|20251104|12:14:31|S|2|32.045000||
B|HIMS|20251104|12:14:31|S|44|44.620000||
B|ECX|20251104|12:14:32|S|300|2.320000||
B|NVDA|20251104|12:14:32|S|400|200.745000||
B|TSLA|20251104|12:14:32|S|2|451.060000||
B|TSLA|20251104|12:14:32|S|50|451.090000||
B|UBER|20251104|12:14:32|S|50|93.539000||
B|YPF|20251104|12:14:32|S|28|36.210000||
B|MAR|20251104|12:14:33|S|20|272.580000||
B|ZTS|20251104|12:14:33|S|14|127.110000||
B|BP|20251104|12:14:34|S|333|35.535000||
B|COIN|20251104|12:14:34|S|83|310.390000||
B|META|20251104|12:14:34|S|2|631.845000||
B|TSLA|20251104|12:14:34|S|40|451.050000||
B|TSLA|20251104|12:14:34|S|40|451.052000||
B|DYNF|20251104|12:14:35|S|553|60.469900||
B|FGL|20251104|12:14:35|S|300|0.558400||
B|UBER|20251104|12:14:35|S|500|93.558800||
B|ZTS|20251104|12:14:35|S|3|127.110000||
B|GLW|20251104|12:14:36|S|30|85.328600||
B|SPEM|20251104|12:14:36|S|107|47.239900||
B|AMD|20251104|12:14:37|S|5|254.377800||
B|NKE|20251104|12:14:37|S|10|61.545000||
B|PLTZ|20251104|12:14:37|S|2100|6.000000||
B|RGTI|20251104|12:14:37|S|100|37.720000||
B|SPY|20251104|12:14:37|S|100|677.095000||
B|AZTR|20251104|12:14:38|S|100|0.466400||
B|ONDS|20251104|12:14:38|S|19|6.265000||
B|TSLA|20251104|12:14:38|S|40|451.080000||
B|LUMN|20251104|12:14:39|S|600|11.200700||
B|MSTX|20251104|12:14:39|E|30|11.828500||
B|SPY|20251104|12:14:39|S|50|677.085000||
B|TZOO|20251104|12:14:39|S|100|7.740000||
B|VIST|20251104|12:14:39|S|1|48.657000||
B|TSLA|20251104|12:14:40|S|3|451.057300||
B|VIST|20251104|12:14:40|S|70|48.657000||
B|YMAX|20251104|12:14:40|S|35|11.789300||
B|PLTR|20251104|12:14:41|S|50|192.200000||
B|RGTI|20251104|12:14:41|S|100|37.730000||
B|LUMN|20251104|12:14:42|S|30|11.210000||
B|MAR|20251104|12:14:42|S|10|272.556900||
B|AMD|20251104|12:14:43|S|14|254.390000||
B|CI|20251104|12:14:43|S|80|258.980000||
B|KO|20251104|12:14:43|S|58|68.465000||
B|PAGS|20251104|12:14:43|S|712|9.369300||
B|EDIT|20251104|12:14:44|S|100|2.855000||
B|PAGS|20251104|12:14:44|S|106|9.375000||
B|PATH|20251104|12:14:44|S|16|14.390000||
B|SOXL|20251104|12:14:44|S|100|44.897700||
B|AAPL|20251104|12:14:45|S|400|269.900000||
B|AMD|20251104|12:14:45|S|55|254.252600||
B|AMD|20251104|12:14:45|S|118|254.260000||
B|BBAI|20251104|12:14:45|S|10|5.990000||
B|NOK|20251104|12:14:45|S|30|6.870000||
B|TSLA|20251104|12:14:45|S|1|451.009700||
B|IREN|20251104|12:14:46|S|5|67.740000||
B|MSPR|20251104|12:14:46|S|100|0.655400||
B|AMD|20251104|12:14:47|S|62|254.260000||
B|EWW|20251104|12:14:47|S|100|66.110000||
B|PLUG|20251104|12:14:47|S|6750|2.633500||
B|QS|20251104|12:14:47|E|30|15.539900||
B|IHRT|20251104|12:14:48|S|100|3.750000||
B|PLTR|20251104|12:14:48|S|5|192.238600||
B|PLTR|20251104|12:14:48|S|50|192.238600||
B|RDDT|20251104|12:14:48|S|100|189.840000||
B|STIM|20251104|12:14:48|S|273|2.950000||
B|TSLA|20251104|12:14:48|S|4|450.930000||
B|ANET|20251104|12:14:49|S|40|155.365000||
B|TTD|20251104|12:14:49|S|200|47.895000||
B|GWW|20251104|12:14:50|S|40|958.230000||
B|HIMS|20251104|12:14:50|S|8|44.490000||
B|HIMS|20251104|12:14:50|S|154|44.485000||
B|MRNA|20251104|12:14:50|S|20|24.275000||
B|FXU|20251104|12:14:51|S|200|45.915500||
B|HIMS|20251104|12:14:51|S|25|44.480000||
B|PLTR|20251104|12:14:51|S|100|192.208600||
B|TSM|20251104|12:14:51|S|4|298.930000||
B|ZS|20251104|12:14:51|S|4|330.196200||
B|COIN|20251104|12:14:52|S|86|310.340000||
B|CVNA|20251104|12:14:52|S|3|322.840000||
B|PLTR|20251104|12:14:52|S|40|192.220000||
B|PSIX|20251104|12:14:52|S|5|84.890000||
B|QUBX|20251104|12:14:52|S|600|10.275000||
B|TSLA|20251104|12:14:52|S|90|450.895000||
B|TSLA|20251104|12:14:52|S|100|450.895000||
B|TSLA|20251104|12:14:52|S|100|450.895000||
B|TSLA|20251104|12:14:52|S|400|450.880000||
B|PLTR|20251104|12:14:53|S|10|192.238800||
B|QQQ|20251104|12:14:53|S|145|622.420000||
B|QQQ|20251104|12:14:53|S|900|622.420400||
B|VOO|20251104|12:14:53|S|3|622.500000||
B|ADUR|20251104|12:14:54|S|20|14.103500||
B|ANRO|20251104|12:14:54|S|20|11.570000||
B|DENN|20251104|12:14:54|S|150|6.160000||
B|DKNG|20251104|12:14:54|S|10|28.939500||
B|IDVO|20251104|12:14:54|S|1|37.460500||
B|UNH|20251104|12:14:54|S|200|332.955000||
B|YPF|20251104|12:14:54|S|47|36.230000||
B|DDL|20251104|12:14:55|S|5|1.775000||
B|GGAL|20251104|12:14:55|S|3|59.410000||
B|VOO|20251104|12:14:55|S|3|622.499100||
B|APD|20251104|12:14:56|S|1|239.040000||
B|APD|20251104|12:14:56|S|15|239.090000||
B|BAX|20251104|12:14:56|S|102|17.940000||
B|CAT|20251104|12:14:56|S|6|551.960000||
B|CVS|20251104|12:14:56|S|46|77.920900||
B|ELV|20251104|12:14:56|S|11|315.914800||
B|GNRC|20251104|12:14:56|S|22|158.540000||
B|HPE|20251104|12:14:56|S|152|23.855000||
B|MO|20251104|12:14:56|S|250|56.695000||
B|NCLH|20251104|12:14:56|S|50|19.145000||
B|NI|20251104|12:14:56|S|1|42.680000||
B|NTAP|20251104|12:14:56|S|31|114.920000||
B|OXY|20251104|12:14:56|S|90|40.190000||
B|TSLA|20251104|12:14:56|S|120|450.920000||
B|VTR|20251104|12:14:56|S|1|75.040000||
B|VTR|20251104|12:14:56|S|48|75.050000||
B|VTRS|20251104|12:14:56|S|200|10.575000||
B|ZBRA|20251104|12:14:56|S|13|262.200000||
B|ZTS|20251104|12:14:56|S|100|127.000000||
B|BA|20251104|12:14:57|S|100|200.121500||
B|CTVA|20251104|12:14:57|S|1|62.630000||
B|DRI|20251104|12:14:57|S|20|179.320000||
B|EXR|20251104|12:14:57|S|28|130.570000||
B|HAL|20251104|12:14:57|S|1|27.100000||
B|HOOD|20251104|12:14:57|S|500|141.650000||
B|KR|20251104|12:14:57|S|57|63.840000||
B|KVUE|20251104|12:14:57|S|47|15.980000||
B|META|20251104|12:14:57|S|1|631.850000||
B|NVD|20251104|12:14:57|S|1000|7.290000||
B|PM|20251104|12:14:57|S|1|145.470000||
B|SOUN|20251104|12:14:57|S|50|15.565000||
B|STEM|20251104|12:14:57|S|50|17.490000||
B|TSLA|20251104|12:14:57|S|10|450.958300||
B|TSLA|20251104|12:14:57|S|50|450.970000||
B|AMD|20251104|12:14:58|S|15|254.287800||
B|CYBN|20251104|12:14:58|S|60|6.505000||
B|MSTU|20251104|12:14:58|S|26|2.580000||
B|PFLT|20251104|12:14:58|S|82|9.155000||
B|RCAT|20251104|12:14:58|S|400|9.795000||
B|RGTX|20251104|12:14:58|S|20|183.780000||
B|TSLA|20251104|12:14:58|S|1|450.998000||
B|CI|20251104|12:14:59|S|73|258.980000||
B|CRWU|20251104|12:14:59|S|30|17.240000||
B|EXTR|20251104|12:14:59|S|115|17.698800||
B|IREN|20251104|12:14:59|S|84|67.685000||
B|MSTR|20251104|12:14:59|S|100|249.766000||
B|NVDA|20251104|12:14:59|S|1|200.747000||
B|TSLA|20251104|12:14:59|S|64|450.990000||
B|VT|20251104|12:14:59|S|44|139.460000||
B|DD|20251104|12:15:00|S|100|36.717200||
B|OZK|20251104|12:15:00|S|300|44.690000||
B|PYPL|20251104|12:15:00|S|2|66.395000||
B|UBER|20251104|12:15:00|S|355|93.581000||
B|WU|20251104|12:15:00|S|50|9.170000||
B|BMNR|20251104|12:15:01|S|30|40.720000||
B|IWM|20251104|12:15:01|S|100|242.855000||
B|KHC|20251104|12:15:01|S|50|24.219900||
B|METU|20251104|12:15:01|S|100|30.499300||
B|NVDA|20251104|12:15:01|S|18|200.720700||
B|QRVO|20251104|12:15:01|S|23|89.220000||
B|SCHD|20251104|12:15:01|S|4|26.420000||
B|TQQQ|20251104|12:15:01|S|50|112.859300||
B|UNH|20251104|12:15:01|S|60|332.920000||
B|ARQQ|20251104|12:15:02|S|3|38.220000||
B|FPE|20251104|12:15:02|S|59|18.323500||
B|GME|20251104|12:15:02|S|50|22.069300||
B|LDOS|20251104|12:15:02|S|10|205.670000||
B|TSLA|20251104|12:15:02|S|40|451.030000||
B|INCY|20251104|12:15:03|S|50|102.560000||
B|NVDA|20251104|12:15:03|S|1|200.745000||
B|NVDA|20251104|12:15:03|S|50|200.745000||
B|ORCL|20251104|12:15:03|S|1|250.708300||
B|PLTR|20251104|12:15:03|S|50|192.338800||
B|TSLA|20251104|12:15:03|S|300|451.118000||
B|VOO|20251104|12:15:03|S|30|622.465300||
B|AMD|20251104|12:15:04|S|200|254.340000||
B|CMG|20251104|12:15:04|S|196|31.957400||
B|ETHA|20251104|12:15:04|S|3800|25.560000||
B|META|20251104|12:15:04|S|1|631.925000||
B|NVDA|20251104|12:15:04|S|50|200.750700||
B|O|20251104|12:15:04|S|12|56.279000||
B|PLTY|20251104|12:15:04|S|5|63.464900||
B|PLTY|20251104|12:15:04|S|5|63.470000||
B|SOFI|20251104|12:15:04|S|100|30.039300||
B|ZM|20251104|12:15:04|S|5|84.110000||
B|ARE|20251104|12:15:05|S|70|55.160000||
B|NVO|20251104|12:15:05|S|1|48.729300||
B|ETHU|20251104|12:15:06|S|37|79.510000||
B|PLTR|20251104|12:15:06|S|50|192.310000||
B|AMD|20251104|12:15:07|S|10|254.322500||
B|AQN|20251104|12:15:07|S|1|5.525000||
B|SBLK|20251104|12:15:07|S|100|18.055000||
B|BTQ|20251104|12:15:08|S|10|6.600000||
B|GTLB|20251104|12:15:08|S|43|46.880000||
B|TSLA|20251104|12:15:08|S|40|451.250000||
B|TSLY|20251104|12:15:08|S|1074|8.449300||
B|UBER|20251104|12:15:08|S|400|93.559500||
B|COIN|20251104|12:15:09|S|74|310.710000||
B|MSTR|20251104|12:15:09|S|100|249.930000||
B|TREX|20251104|12:15:09|S|10|47.730000||
B|AMD|20251104|12:15:10|S|24|254.530000||
B|AMD|20251104|12:15:10|S|30|254.537800||
B|AMD|20251104|12:15:10|S|100|254.567800||
B|PLTR|20251104|12:15:10|S|69|192.440000||
B|TQQQ|20251104|12:15:10|S|55|113.009300||
B|TQQQ|20251104|12:15:10|S|2300|113.005000||
B|TSLA|20251104|12:15:10|S|50|451.451700||
B|VOO|20251104|12:15:10|S|8|622.589900||
B|LLY|20251104|12:15:11|S|4|906.250000||
B|PLTR|20251104|12:15:11|S|166|192.410000||
B|VRSN|20251104|12:15:11|S|1|238.210000||
B|VYM|20251104|12:15:11|S|1|139.255000||
B|GOOG|20251104|12:15:12|S|99|278.441700||
B|MAA|20251104|12:15:12|S|14|127.670000||
B|MSTR|20251104|12:15:12|S|3|249.986500||
B|METU|20251104|12:15:13|S|25|30.560000||
B|MSFT|20251104|12:15:13|S|5|513.190000||
B|WDC|20251104|12:15:13|S|30|153.557200||
B|PLTR|20251104|12:15:14|S|50|192.390000||
B|RKLB|20251104|12:15:14|S|100|58.115000||
B|AMD|20251104|12:15:15|S|100|254.478000||
B|BIDU|20251104|12:15:15|S|153|127.060000||
B|FBTC|20251104|12:15:15|S|100|88.320000||
B|GOOG|20251104|12:15:15|S|83|278.381700||
B|INTC|20251104|12:15:15|S|100|37.665000||
B|OKLO|20251104|12:15:15|S|100|117.480000||
B|SQQQ|20251104|12:15:15|S|3000|13.578500||
B|TSLA|20251104|12:15:15|S|40|451.241500||
B|UBER|20251104|12:15:15|S|300|93.570900||
B|CRWG|20251104|12:15:16|S|200|9.310000||
B|IBIT|20251104|12:15:16|S|100|57.455000||
B|PAYC|20251104|12:15:16|S|1|182.990000||
B|TSDD|20251104|12:15:16|S|700|9.079300||
B|TSLA|20251104|12:15:16|S|80|451.062000||
B|TSLL|20251104|12:15:16|S|5|20.975000||
B|UVIX|20251104|12:15:16|S|210|10.175000||
B|NCEL|20251104|12:15:17|S|272|6.360000||
B|TSLA|20251104|12:15:17|S|40|451.095000||
B|VOO|20251104|12:15:17|S|2|622.439000||
B|ESRT|20251104|12:15:18|S|300|7.315000||
B|HUBS|20251104|12:15:18|S|10|468.850000||
B|MSTX|20251104|12:15:18|S|397|11.850000||
B|NVDA|20251104|12:15:18|S|20|200.745000||
B|NVDA|20251104|12:15:18|S|600|200.745000||
B|SOUN|20251104|12:15:18|S|187|15.577700||
B|CWAN|20251104|12:15:19|S|18|17.465000||
B|DD|20251104|12:15:19|S|7|36.725000||
B|QQQ|20251104|12:15:19|S|123|622.479300||
B|UPWK|20251104|12:15:19|S|25|17.080000||
B|MTSR|20251104|12:15:20|S|1|72.140000||
B|QQQ|20251104|12:15:20|S|30|622.497700||
B|SBET|20251104|12:15:20|S|50|12.173500||
B|TSLA|20251104|12:15:20|S|1|451.199400||
B|AMD|20251104|12:15:21|S|24|254.480000||
B|AMD|20251104|12:15:21|S|100|254.477800||
B|IBIT|20251104|12:15:21|S|17|57.445000||
B|SLNO|20251104|12:15:21|S|10|66.500000||
B|UVIX|20251104|12:15:21|S|500|10.180000||
B|BE|20251104|12:15:22|E|5|137.050700||
B|FGL|20251104|12:15:22|S|100|0.549600||
B|RGTX|20251104|12:15:22|S|187|184.580000||
B|RGTX|20251104|12:15:22|S|200|184.530000||
B|Z|20251104|12:15:22|S|100|73.308000||
B|ENPH|20251104|12:15:23|S|41|30.080000||
B|NBIS|20251104|12:15:23|S|6|111.200000||
B|TTWO|20251104|12:15:23|S|22|253.640000||
B|CRBP|20251104|12:15:24|S|100|11.680000||
B|JOBY|20251104|12:15:24|E|500|15.199900||
B|TQQQ|20251104|12:15:24|S|200|112.941000||
B|GOOG|20251104|12:15:25|S|10|278.445000||
B|TJX|20251104|12:15:25|S|25|140.668500||
B|BMNR|20251104|12:15:26|S|5|40.766500||
B|IBIT|20251104|12:15:26|S|200|57.455000||
B|LU|20251104|12:15:26|S|100|2.865000||
B|PLTR|20251104|12:15:26|S|200|192.350000||
B|SNDK|20251104|12:15:26|S|77|197.493800||
B|VGT|20251104|12:15:26|S|2|779.537000||
B|ECX|20251104|12:15:27|S|300|2.340000||
B|NVDA|20251104|12:15:27|S|50|200.760700||
B|AMD|20251104|12:15:28|S|200|254.450000||
B|GGAL|20251104|12:15:28|S|22|59.410000||
B|MRVL|20251104|12:15:28|S|100|89.450000||
B|NVDA|20251104|12:15:28|S|1|200.765000||
B|WEN|20251104|12:15:28|S|10|8.750700||
B|AMD|20251104|12:15:29|S|200|254.461600||
B|AU|20251104|12:15:29|S|100|64.080000||
B|FIG|20251104|12:15:29|S|1|47.085000||
B|HUT|20251104|12:15:29|S|100|49.610000||
B|INNV|20251104|12:15:29|S|100|4.720000||
B|QBTS|20251104|12:15:29|S|10|31.725000||
B|Z|20251104|12:15:29|S|100|73.459800||
B|CCL|20251104|12:15:30|S|4|26.399300||
B|ORCL|20251104|12:15:30|S|40|250.550000||
B|SMG|20251104|12:15:30|S|116|54.749100||
B|TSLA|20251104|12:15:30|S|40|451.110000||
B|TSLA|20251104|12:15:30|S|40|451.130000||
B|TSLA|20251104|12:15:30|S|40|451.130000||
B|UBER|20251104|12:15:30|S|100|93.568800||
B|FTNT|20251104|12:15:31|S|10|84.920000||
B|PLTR|20251104|12:15:31|S|2|192.260000||
B|BLSH|20251104|12:15:32|S|30|48.310000||
B|TSLA|20251104|12:15:32|S|18|451.170000||
B|VIVK|20251104|12:15:32|S|100|0.203300||
B|AVGO|20251104|12:15:33|S|40|358.040000||
B|CLDX|20251104|12:15:33|S|73|24.630000||
B|ECX|20251104|12:15:33|S|100|2.350000||
B|GGAL|20251104|12:15:33|S|100|59.410000||
B|TQQQ|20251104|12:15:33|S|200|112.915000||
B|MU|20251104|12:15:34|S|100|224.170000||
B|NVDA|20251104|12:15:34|S|4|200.775000||
B|VVX|20251104|12:15:34|E|25|58.099200||
B|PLTR|20251104|12:15:35|S|40|192.270000||
B|ZTS|20251104|12:15:35|S|100|126.915000||
B|AMD|20251104|12:15:36|S|3|254.550000||
B|AMD|20251104|12:15:36|S|4|254.530000||
B|AMZN|20251104|12:15:36|S|3|251.092800||
B|HTZ|20251104|12:15:36|S|3400|6.955000||
B|IREN|20251104|12:15:36|S|10|67.790000||
B|SGOV|20251104|12:15:36|S|1633|100.400000||
B|TEAM|20251104|12:15:36|S|2|162.660000||
B|WRD|20251104|12:15:36|S|40|9.555000||
B|SOXL|20251104|12:15:37|S|400|44.945000||
B|ZTS|20251104|12:15:37|S|100|126.920000||
B|ZTS|20251104|12:15:37|S|200|126.920000||
B|ASML|20251104|12:15:38|S|2|1049.669000||
B|NNN|20251104|12:15:38|S|40|39.730000||
B|RKLB|20251104|12:15:38|S|300|58.145000||
B|APLD|20251104|12:15:39|S|500|31.960200||
B|COIN|20251104|12:15:39|S|1|310.376300||
B|TSDD|20251104|12:15:39|S|8|9.080000||
B|AMDL|20251104|12:15:40|S|100|23.415000||
B|AQMS|20251104|12:15:40|S|200|7.410000||
B|CRCA|20251104|12:15:40|S|100|9.450000||
B|ITOT|20251104|12:15:40|S|7|147.683500||
B|NVDA|20251104|12:15:40|S|50|200.765000||
B|QCML|20251104|12:15:40|S|300|22.650000||
B|QCML|20251104|12:15:40|S|400|22.660000||
B|SOXL|20251104|12:15:40|S|100|44.945000||
B|ASPI|20251104|12:15:41|S|259|8.620000||
B|IVV|20251104|12:15:41|S|6|680.360500||
B|JPM|20251104|12:15:41|S|5|309.734400||
B|NB|20251104|12:15:41|S|3|6.325000||
B|PSIX|20251104|12:15:41|S|500|84.960000||
B|SQQQ|20251104|12:15:41|S|200|13.580000||
B|TEM|20251104|12:15:41|S|25|87.337600||
B|SLV|20251104|12:15:42|S|30|43.295000||
B|TSLL|20251104|12:15:42|S|500|20.960000||
B|YETI|20251104|12:15:42|S|18|32.800000||
B|PEBO|20251104|12:15:43|S|3|28.290000||
B|ZWS|20251104|12:15:43|S|767|46.840000||
B|IHRT|20251104|12:15:44|S|100|3.715000||
B|LUV|20251104|12:15:44|S|167|30.115000||
B|PLTR|20251104|12:15:44|E|20|192.320500||
B|TSLA|20251104|12:15:44|S|13|450.920000||
B|ZTS|20251104|12:15:44|S|300|127.010000||
B|META|20251104|12:15:45|S|2|632.585000||
B|SLV|20251104|12:15:45|S|50|43.300000||
B|CIFR|20251104|12:15:46|S|100|22.269300||
B|IONQ|20251104|12:15:46|S|56|54.965000||
B|TSLA|20251104|12:15:46|S|45|450.980000||
B|BP|20251104|12:15:47|S|334|35.540000||
B|LXP|20251104|12:15:47|S|20|9.600000||
B|NVDA|20251104|12:15:47|S|200|200.812500||
B|TSLA|20251104|12:15:47|S|80|450.970000||
B|TSLA|20251104|12:15:47|S|80|450.974000||
B|EFO|20251104|12:15:48|S|20|60.020000||
B|FGL|20251104|12:15:48|S|100|0.552800||
B|RDW|20251104|12:15:48|S|20|7.055000||
B|RKLB|20251104|12:15:48|S|50|58.188600||
B|GOOGL|20251104|12:15:49|S|4|277.695000||
B|META|20251104|12:15:49|S|100|632.530000||
B|QQQ|20251104|12:15:49|S|3|622.569300||
B|TSLA|20251104|12:15:49|S|100|450.898000||
B|UPST|20251104|12:15:50|S|1|46.605000||
B|MNDY|20251104|12:15:51|S|25|194.250000||
B|SNAP|20251104|12:15:51|S|100|7.560000||
B|XPEV|20251104|12:15:51|S|700|23.049200||
B|BXP|20251104|12:15:52|S|60|70.530000||
B|FNGD|20251104|12:15:52|S|230|4.530000||
B|ORCL|20251104|12:15:53|S|10|250.647300||
B|SCHL|20251104|12:15:53|S|100|28.580000||
B|PAR|20251104|12:15:54|S|87|33.950000||
B|RSP|20251104|12:15:55|S|4|186.459300||
B|SBIT|20251104|12:15:55|S|307|35.389900||
B|TSLA|20251104|12:15:55|S|40|450.871700||
B|TSLA|20251104|12:15:55|S|40|450.895000||
B|AKAM|20251104|12:15:56|S|28|72.268800||
B|AMCR|20251104|12:15:56|S|40|7.905000||
B|CAN|20251104|12:15:56|S|100|1.135000||
B|ETN|20251104|12:15:56|S|13|370.629000||
B|SOUN|20251104|12:15:56|S|500|15.585000||
B|TSLA|20251104|12:15:56|S|40|450.862000||
B|TSLA|20251104|12:15:56|S|40|450.862000||
B|TSLA|20251104|12:15:56|S|40|450.870000||
B|TSLA|20251104|12:15:56|S|40|450.870000||
B|TSLA|20251104|12:15:56|S|40|450.870000||
B|TSLA|20251104|12:15:56|S|40|450.870000||
B|TSLA|20251104|12:15:56|S|40|450.872000||
B|TSLA|20251104|12:15:56|S|40|450.885000||
B|AMD|20251104|12:15:57|S|100|254.619500||
B|LLY|20251104|12:15:57|S|1|906.180000||
B|PLTR|20251104|12:15:57|S|162|192.270000||
B|QQQ|20251104|12:15:57|S|250|622.589300||
B|ZS|20251104|12:15:57|S|8|330.045700||
B|O|20251104|12:15:58|S|1|56.199300||
B|ZS|20251104|12:15:58|S|7|330.475400||
B|CTAS|20251104|12:15:59|S|2|183.225000||
B|NVDA|20251104|12:15:59|S|1|200.775000||
B|RZLV|20251104|12:15:59|S|100|3.940000||
B|VXX|20251104|12:15:59|S|100|34.440000||
B|VXX|20251104|12:15:59|S|100|34.440000||
B|ARCC|20251104|12:16:01|S|50|20.365000||
B|BLSH|20251104|12:16:01|S|100|48.290000||
B|DTCK|20251104|12:16:01|S|900|4.540000||
B|TFIN|20251104|12:16:01|S|100|53.370000||
B|TSLA|20251104|12:16:01|S|100|450.848000||
B|SPY|20251104|12:16:02|S|10|677.040000||
B|TQQQ|20251104|12:16:02|S|500|112.935200||
B|UPRO|20251104|12:16:02|S|84|115.330700||
B|ARM|20251104|12:16:03|S|11|162.410000||
B|ARM|20251104|12:16:03|S|100|162.440000||
B|BULL|20251104|12:16:03|S|60|9.800000||
B|DECK|20251104|12:16:03|S|50|79.330000||
B|GOOGL|20251104|12:16:03|S|100|277.730000||
B|NVO|20251104|12:16:03|S|100|48.765000||
B|OPEN|20251104|12:16:03|S|1071|7.025000||
B|SDS|20251104|12:16:03|S|500|14.080000||
B|UBER|20251104|12:16:03|S|50|93.529100||
B|ETHU|20251104|12:16:04|E|12|79.361000||
B|MCHI|20251104|12:16:04|S|400|63.060700||
B|NVO|20251104|12:16:04|S|55|48.749300||
B|PLTR|20251104|12:16:04|S|2|192.250000||
B|QCLS|20251104|12:16:04|S|100|2.970000||
B|TSLA|20251104|12:16:04|S|11|450.532000||
B|BAC|20251104|12:16:05|S|13|53.515200||
B|MA|20251104|12:16:05|S|1|552.560000||
B|QUBT|20251104|12:16:05|S|23|14.165000||
B|TSLA|20251104|12:16:05|S|40|450.620000||
B|TSLA|20251104|12:16:05|S|104|450.630000||
B|CTApB|20251104|12:16:06|S|100|69.340000||
B|SRPT|20251104|12:16:06|S|5|16.590000||
B|TSLA|20251104|12:16:06|S|40|450.675000||
B|TSLA|20251104|12:16:06|S|80|450.630000||
B|TSLA|20251104|12:16:06|S|80|450.655000||
B|GLD|20251104|12:16:07|S|200|364.552400||
B|GME|20251104|12:16:07|S|50|22.049300||
B|KRRO|20251104|12:16:07|S|12|36.110000||
B|TSLA|20251104|12:16:07|S|40|450.650000||
B|Z|20251104|12:16:07|S|100|73.445900||
B|CLSK|20251104|12:16:08|S|50|16.520700||
B|SPT|20251104|12:16:08|S|600|10.140000||
B|CLSK|20251104|12:16:09|S|1|16.515000||
B|GOOGL|20251104|12:16:09|S|400|277.730000||
B|MARA|20251104|12:16:09|S|141|17.010000||
B|NVDQ|20251104|12:16:09|S|500|15.400000||
B|BLSH|20251104|12:16:10|S|500|48.310000||
B|LIN|20251104|12:16:10|S|24|418.950000||
B|MAGY|20251104|12:16:10|S|150|56.900000||
B|SLNO|20251104|12:16:10|S|10|66.540000||
B|ETHU|20251104|12:16:11|S|120|79.220000||
B|NNE|20251104|12:16:11|S|25|43.105000||
B|UNP|20251104|12:16:11|S|69|219.210000||
B|GCT|20251104|12:16:12|S|10|26.860000||
B|GUTS|20251104|12:16:12|S|800|1.160000||
B|LITE|20251104|12:16:12|S|17|191.500000||
B|PRAA|20251104|12:16:12|S|100|13.020000||
B|TSLA|20251104|12:16:12|S|40|450.910000||
B|BMNU|20251104|12:16:13|E|1|14.531000||
B|SOXL|20251104|12:16:13|S|100|44.945000||
B|ZTS|20251104|12:16:13|S|300|126.955000||
B|FSLR|20251104|12:16:14|S|12|267.108000||
B|KTOS|20251104|12:16:14|S|13|90.150000||
B|KTOS|20251104|12:16:14|S|55|90.250000||
B|KTOS|20251104|12:16:14|S|92|90.240000||
B|KTOS|20251104|12:16:14|S|100|90.080000||
B|KTOS|20251104|12:16:14|S|111|90.165600||
B|KTOS|20251104|12:16:14|S|298|90.080000||
B|TSLA|20251104|12:16:14|S|40|450.930000||
B|TSLA|20251104|12:16:14|S|400|450.960000||
B|ECX|20251104|12:16:15|S|200|2.350000||
B|GOOGL|20251104|12:16:15|S|38|277.795000||
B|PSQ|20251104|12:16:15|S|1|30.045000||
B|UVXY|20251104|12:16:15|S|200|10.845000||
B|OKE|20251104|12:16:16|S|1|64.300000||
B|PLTR|20251104|12:16:16|S|20|192.360000||
B|PLTR|20251104|12:16:16|S|60|192.360000||
B|UVXY|20251104|12:16:16|S|200|10.845000||
B|UVXY|20251104|12:16:16|S|700|10.850000||
B|HOOD|20251104|12:16:17|S|100|141.761500||
B|ORCL|20251104|12:16:17|S|2|250.698000||
B|TSLA|20251104|12:16:17|S|40|451.032000||
B|TSLA|20251104|12:16:17|S|40|451.040000||
B|TSLA|20251104|12:16:17|S|40|451.040000||
B|TSLA|20251104|12:16:17|S|100|451.078000||
B|CAN|20251104|12:16:18|S|100|1.135000||
B|GOOGL|20251104|12:16:18|S|4|277.800000||
B|GOOGL|20251104|12:16:18|S|50|277.775600||
B|GOOGL|20251104|12:16:18|S|100|277.800000||
B|O|20251104|12:16:18|S|20|56.209800||
B|PLTR|20251104|12:16:18|S|2|192.478500||
B|TSLA|20251104|12:16:18|S|100|450.938300||
B|NVDA|20251104|12:16:19|S|100|200.785000||
B|SMLR|20251104|12:16:19|S|40|23.900000||
B|TOUS|20251104|12:16:19|S|1178|33.553300||
B|OUST|20251104|12:16:20|S|12|29.380000||
B|SOXL|20251104|12:16:20|S|100|44.935000||
B|TSLA|20251104|12:16:20|S|20|450.871500||
B|TSLA|20251104|12:16:20|S|80|450.881500||
B|UVXY|20251104|12:16:20|S|400|10.841200||
B|UVXY|20251104|12:16:20|S|1000|10.840000||
B|VWO|20251104|12:16:20|S|8|54.577700||
B|ETH|20251104|12:16:21|S|590|31.785000||
B|MOH|20251104|12:16:21|S|25|149.310000||
B|QQQ|20251104|12:16:21|S|100|622.549300||
B|RDDT|20251104|12:16:21|S|2|189.880000||
B|TQQQ|20251104|12:16:21|S|50|112.955000||
B|TSLA|20251104|12:16:21|S|200|450.870000||
B|AAPL|20251104|12:16:22|S|100|269.840000||
B|BMNR|20251104|12:16:22|S|400|40.695000||
B|MTSR|20251104|12:16:22|S|6|71.880000||
B|MSTR|20251104|12:16:23|S|5|250.370000||
B|RR|20251104|12:16:23|S|100|4.080000||
B|VZ|20251104|12:16:23|S|150|39.375000||
B|CEP|20251104|12:16:24|S|100|16.070000||
B|ECX|20251104|12:16:25|S|1100|2.350000||
B|EMLC|20251104|12:16:25|S|107|25.306500||
B|QQQ|20251104|12:16:25|S|10|622.580700||
B|YPF|20251104|12:16:25|S|120|36.210000||
B|YPF|20251104|12:16:25|S|381|36.210000||
B|EEMA|20251104|12:16:26|S|1|95.230000||
B|KVUE|20251104|12:16:26|S|100|16.015000||
B|SMH|20251104|12:16:26|S|1|357.450000||
B|B|20251104|12:16:27|S|1|32.105000||
B|IREN|20251104|12:16:27|S|100|67.828500||
B|MTSR|20251104|12:16:27|S|6|71.930000||
B|NVDA|20251104|12:16:27|S|150|200.765000||
B|SGMT|20251104|12:16:27|S|30|7.890000||
B|ZTS|20251104|12:16:27|S|300|127.020000||
B|ZTO|20251104|12:16:28|S|246|18.720000||
B|TCMD|20251104|12:16:29|S|600|22.010000||
B|UVXY|20251104|12:16:29|S|1700|10.845000||
B|UVXY|20251104|12:16:29|S|2100|10.845000||
B|YPF|20251104|12:16:29|S|2|36.210000||
B|ARDC|20251104|12:16:30|S|75|13.770000||
B|GOOGL|20251104|12:16:30|S|92|277.880000||
B|SQQQ|20251104|12:16:30|S|719|13.580000||
B|TSLA|20251104|12:16:30|S|1|450.858000||
B|WRD|20251104|12:16:31|S|110|9.555000||
B|BINC|20251104|12:16:32|S|651|53.025000||
B|JAAA|20251104|12:16:32|S|891|50.565000||
B|LRCX|20251104|12:16:32|S|1|158.780000||
B|PLTR|20251104|12:16:32|S|2|192.265000||
B|TPG|20251104|12:16:32|S|9|54.280000||
B|PINS|20251104|12:16:33|S|10|33.029300||
B|POET|20251104|12:16:33|S|50|6.120000||
B|AAPL|20251104|12:16:34|S|300|269.821000||
B|LRCX|20251104|12:16:34|S|4|158.735500||
B|NET|20251104|12:16:34|S|30|236.750000||
B|QQQ|20251104|12:16:34|S|25|622.499300||
B|BLV|20251104|12:16:35|S|3|70.896500||
B|HIMS|20251104|12:16:35|S|10|44.608800||
B|KEY|20251104|12:16:35|S|100|17.390000||
B|RUBI|20251104|12:16:35|S|100|0.844500||
B|RUBI|20251104|12:16:35|S|100|0.844800||
B|RUBI|20251104|12:16:35|S|100|0.845200||
B|TDUP|20251104|12:16:35|S|100|8.155000||
B|MSFT|20251104|12:16:36|S|2|513.175000||
B|NVDA|20251104|12:16:36|S|200|200.600000||
B|PSA|20251104|12:16:36|S|40|275.370000||
B|PSA|20251104|12:16:36|S|100|275.350000||
B|TSLA|20251104|12:16:36|S|400|450.710000||
B|YPF|20251104|12:16:36|S|1|36.200000||
B|YPF|20251104|12:16:36|S|1|36.200000||
B|PAGS|20251104|12:16:37|S|120|9.405000||
B|QQQ|20251104|12:16:37|S|1|622.479300||
B|QUBX|20251104|12:16:37|S|48|10.330000||
B|TSLA|20251104|12:16:37|S|1|450.708000||
B|TSLA|20251104|12:16:37|S|240|450.680000||
B|TSLA|20251104|12:16:37|S|244|450.650000||
B|VOO|20251104|12:16:37|S|2|622.450000||
B|AMD|20251104|12:16:38|S|175|254.340000||
B|GLD|20251104|12:16:38|S|1|364.541500||
B|LU|20251104|12:16:38|S|100|2.865000||
B|TSLA|20251104|12:16:38|S|1|450.770900||
B|BND|20251104|12:16:39|S|80|74.300000||
B|BOIL|20251104|12:16:39|S|11|33.025000||
B|JOBY|20251104|12:16:39|S|200|15.175000||
B|MSTR|20251104|12:16:39|S|10|250.165500||
B|NFLX|20251104|12:16:39|S|7|1095.690000||
B|SNPS|20251104|12:16:39|S|2|421.280000||
B|UBER|20251104|12:16:39|S|3|93.528800||
B|WSM|20251104|12:16:39|S|100|193.795000||
B|YPF|20251104|12:16:39|S|109|36.205000||
B|YPF|20251104|12:16:39|S|309|36.205000||
B|NBIS|20251104|12:16:40|S|35|111.020000||
B|NVDA|20251104|12:16:40|S|100|200.609900||
B|STX|20251104|12:16:40|S|93|253.550000||
B|VNQ|20251104|12:16:40|S|1|89.095000||
B|YPF|20251104|12:16:40|S|100|36.180000||
B|YPF|20251104|12:16:40|S|209|36.170000||
B|YPF|20251104|12:16:40|S|300|36.170000||
B|BAH|20251104|12:16:41|S|6|85.950000||
B|RUBI|20251104|12:16:41|S|100|0.845600||
B|RUBI|20251104|12:16:41|S|100|0.846900||
B|RUBI|20251104|12:16:41|S|100|0.847800||
B|CRWV|20251104|12:16:42|S|2|116.860000||
B|ICE|20251104|12:16:42|S|15|146.527500||
B|NVDA|20251104|12:16:42|S|40|200.565000||
B|QBTS|20251104|12:16:42|S|10|31.760000||
B|YPF|20251104|12:16:42|S|195|36.190000||
B|ETOR|20251104|12:16:43|S|55|35.060000||
B|META|20251104|12:16:43|S|5|632.350000||
B|NVDA|20251104|12:16:43|S|50|200.585000||
B|NVT|20251104|12:16:43|S|30|110.330000||
B|ETHU|20251104|12:16:44|S|1|78.940000||
B|PLTR|20251104|12:16:44|S|79|192.060000||
B|TSLA|20251104|12:16:44|S|100|450.760000||
B|MRVL|20251104|12:16:45|S|180|89.430000||
B|NVDA|20251104|12:16:45|S|90|200.635000||
B|UVIX|20251104|12:16:45|S|490|10.200000||
B|UVIX|20251104|12:16:45|S|600|10.195000||
B|DJCO|20251104|12:16:46|S|100|397.020000||
B|FOUR|20251104|12:16:46|S|15|67.200000||
B|LLY|20251104|12:16:46|S|2|905.871000||
B|PLTR|20251104|12:16:46|S|1|192.165000||
B|SNPS|20251104|12:16:46|S|5|421.010000||
B|DOC|20251104|12:16:47|S|100|17.661000||
B|ETOR|20251104|12:16:47|S|84|35.060000||
B|MARA|20251104|12:16:47|S|100|17.005000||
B|SYM|20251104|12:16:47|S|100|77.450000||
B|TSLA|20251104|12:16:47|S|10|450.740000||
B|TSLA|20251104|12:16:47|S|80|450.791700||
B|TSLA|20251104|12:16:47|S|80|450.800000||
B|TSLA|20251104|12:16:47|S|80|450.815000||
B|TSLA|20251104|12:16:47|S|80|450.815000||
B|TSLA|20251104|12:16:47|S|100|450.800000||
B|TSLA|20251104|12:16:47|S|160|450.790000||
B|ACHR|20251104|12:16:48|S|200|9.935000||
B|AMD|20251104|12:16:48|S|6|254.360000||
B|ETHU|20251104|12:16:48|S|1|78.890000||
B|IT|20251104|12:16:48|S|9|224.930000||
B|NVDA|20251104|12:16:48|S|4|200.639800||
B|TSLA|20251104|12:16:48|S|40|450.810000||
B|TSLA|20251104|12:16:48|S|40|450.810000||
B|TSLA|20251104|12:16:48|S|40|450.810000||
B|TSLA|20251104|12:16:48|S|80|450.800000||
B|TSLA|20251104|12:16:48|S|160|450.790000||
B|CCCX|20251104|12:16:49|S|200|15.830000||
B|GLD|20251104|12:16:49|S|2|364.500000||
B|LLY|20251104|12:16:49|S|60|905.830000||
B|PLTR|20251104|12:16:49|S|50|192.278800||
B|AMD|20251104|12:16:50|S|90|254.311700||
B|AMD|20251104|12:16:50|S|100|254.330000||
B|DNN|20251104|12:16:50|S|4000|2.773500||
B|EMB|20251104|12:16:50|S|10|95.905000||
B|ETHU|20251104|12:16:50|S|4|78.930000||
B|PLTR|20251104|12:16:50|S|200|192.265000||
B|HIMS|20251104|12:16:51|S|10|44.639000||
B|ON|20251104|12:16:51|S|21|48.100000||
B|UUP|20251104|12:16:51|S|300|28.315000||
B|CVS|20251104|12:16:52|S|200|77.896900||
B|IBIT|20251104|12:16:52|S|600|57.340100||
B|NOK|20251104|12:16:52|S|91|6.861500||
B|OKLO|20251104|12:16:52|S|200|117.370000||
B|QQQ|20251104|12:16:52|S|719|622.469300||
B|SRPT|20251104|12:16:52|S|30|16.520000||
B|ERAS|20251104|12:16:53|S|2|2.315000||
B|FRSH|20251104|12:16:54|S|900|10.870000||
B|GOOGL|20251104|12:16:54|S|81|277.965000||
B|IGD|20251104|12:16:54|S|50|5.715000||
B|ETHU|20251104|12:16:55|S|99|78.880000||
B|TSLL|20251104|12:16:55|S|35|20.935000||
B|NVDX|20251104|12:16:56|S|100|21.485000||
B|ZIM|20251104|12:16:56|S|14|14.670000||
B|AAPL|20251104|12:16:57|S|400|269.720900||
B|AAPU|20251104|12:16:57|S|20|35.860000||
B|AAPU|20251104|12:16:57|S|300|35.858000||
B|IREN|20251104|12:16:57|S|5|67.600000||
B|NVDA|20251104|12:16:57|S|1|200.530000||
B|TAIL|20251104|12:16:57|S|40|11.875000||
B|BHC|20251104|12:16:58|S|5|6.814500||
B|CRCL|20251104|12:16:58|S|1|111.819000||
B|ETHU|20251104|12:16:58|S|4|78.820000||
B|ETHU|20251104|12:16:58|S|50|78.810000||
B|TSLA|20251104|12:16:58|S|5|450.607600||
B|TSLA|20251104|12:16:58|S|40|450.570000||
B|HIMS|20251104|12:16:59|S|600|44.655000||
B|LVS|20251104|12:16:59|S|20|61.510000||
B|TQQQ|20251104|12:16:59|S|538|112.855000||
B|ABBV|20251104|12:17:00|S|15|216.680000||
B|APO|20251104|12:17:00|S|100|133.030000||
B|IAC|20251104|12:17:00|S|200|31.950000||
B|IAC|20251104|12:17:00|S|200|31.950000||
B|KMB|20251104|12:17:00|S|1|99.845000||
B|NVDA|20251104|12:17:00|S|1|200.500000||
B|POST|20251104|12:17:00|S|1|106.227000||
B|TSLA|20251104|12:17:00|S|250|450.480000||
B|TSLA|20251104|12:17:00|S|400|450.480000||
B|TSLL|20251104|12:17:00|S|150|20.910000||
B|MA|20251104|12:17:01|S|1|552.660000||
B|PAM|20251104|12:17:01|S|139|88.570000||
B|LAC|20251104|12:17:02|S|18|4.690000||
B|LWLG|20251104|12:17:02|S|100|5.600000||
B|LWLG|20251104|12:17:02|S|100|5.600000||
B|TSLA|20251104|12:17:02|S|100|450.570000||
B|TSLA|20251104|12:17:02|S|100|450.572600||
B|TSLA|20251104|12:17:02|S|121|450.564000||
B|YPF|20251104|12:17:02|S|113|36.180000||
B|AMP|20251104|12:17:03|S|1|453.300000||
B|CL|20251104|12:17:03|S|7|75.750000||
B|CRNC|20251104|12:17:03|S|196|9.990000||
B|ECX|20251104|12:17:03|S|400|2.315000||
B|IBIT|20251104|12:17:03|S|300|57.300000||
B|NVDA|20251104|12:17:03|S|7|200.400700||
B|SHNY|20251104|12:17:03|S|100|106.950000||
B|ZS|20251104|12:17:03|S|2|330.056800||
B|OKLO|20251104|12:17:04|S|100|117.300000||
B|TSLA|20251104|12:17:04|S|25|450.410000||
B|TSLS|20251104|12:17:04|S|8000|5.205000||
B|ZTS|20251104|12:17:04|S|300|127.100000||
B|CRWV|20251104|12:17:05|S|20|116.840000||
B|CRWV|20251104|12:17:05|S|192|116.820000||
B|ETHA|20251104|12:17:05|S|99|25.475000||
B|LOMA|20251104|12:17:05|S|60|10.745400||
B|MSTZ|20251104|12:17:05|S|20|7.695000||
B|MSTZ|20251104|12:17:05|S|100|7.700000||
B|QQQ|20251104|12:17:05|S|400|622.320000||
B|RDDT|20251104|12:17:05|S|200|189.640000||
B|AMD|20251104|12:17:06|S|1|254.329000||
B|PLTR|20251104|12:17:06|S|50|192.120000||
B|EVEX|20251104|12:17:07|S|100|3.950000||
B|IAI|20251104|12:17:07|S|30|174.422000||
B|IBIT|20251104|12:17:07|S|100|57.275000||
B|LC|20251104|12:17:07|S|100|17.510000||
B|O|20251104|12:17:07|S|6|56.229000||
B|ZBIO|20251104|12:17:07|S|200|31.090000||
B|OPEN|20251104|12:17:08|S|200|7.035000||
B|ETHU|20251104|12:17:09|S|5|78.690000||
B|HOOD|20251104|12:17:09|S|193|141.615000||
B|NVDA|20251104|12:17:09|S|120|200.410700||
B|RDDT|20251104|12:17:09|S|20|189.540000||
B|TSLA|20251104|12:17:09|S|100|450.380000||
B|TSLA|20251104|12:17:09|S|100|450.405000||
B|AMCR|20251104|12:17:10|S|20|7.900000||
B|BKLN|20251104|12:17:10|S|49|20.915000||
B|ETHU|20251104|12:17:10|S|20|78.740000||
B|META|20251104|12:17:10|S|3|632.320000||
B|NBIS|20251104|12:17:10|S|1|111.008900||
B|PLTR|20251104|12:17:10|S|7|192.125000||
B|TSLA|20251104|12:17:10|S|50|450.425000||
B|UBER|20251104|12:17:10|S|10|93.440000||
B|RIG|20251104|12:17:11|S|48|3.870000||
B|ETHU|20251104|12:17:12|S|4|78.730000||
B|GOOG|20251104|12:17:12|S|10|278.545000||
B|MOS|20251104|12:17:12|S|1|26.539100||
B|STEM|20251104|12:17:12|S|3|17.490000||
B|YPF|20251104|12:17:12|S|27|36.180000||
B|HIMS|20251104|12:17:13|S|2|44.585200||
B|QBTS|20251104|12:17:13|S|100|31.740000||
B|MSFT|20251104|12:17:14|S|20|512.825000||
B|NVTS|20251104|12:17:14|S|600|10.900000||
B|OKLO|20251104|12:17:14|S|100|117.350000||
B|PHGE|20251104|12:17:14|S|200|0.410900||
B|SOXL|20251104|12:17:14|S|400|44.879400||
B|TSLL|20251104|12:17:14|S|50|20.910000||
B|BMNR|20251104|12:17:15|S|100|40.495000||
B|CMG|20251104|12:17:15|S|160|31.988200||
B|ETHA|20251104|12:17:15|S|100|25.455000||
B|IBIT|20251104|12:17:15|S|100|57.245000||
B|IONQ|20251104|12:17:15|S|1|54.935000||
B|SPCE|20251104|12:17:15|S|2440|3.570000||
B|TSLL|20251104|12:17:15|S|1|20.900000||
B|BULL|20251104|12:17:16|S|50|9.805000||
B|ORCL|20251104|12:17:17|S|60|250.530000||
B|PINS|20251104|12:17:17|S|100|33.025000||
B|RDDT|20251104|12:17:17|S|7|189.560000||
B|TSLA|20251104|12:17:17|S|320|450.230000||
B|AMZN|20251104|12:17:18|S|10|250.841200||
B|ONDS|20251104|12:17:18|S|100|6.285000||
B|QQQ|20251104|12:17:18|S|120|622.160000||
B|TQQQ|20251104|12:17:18|S|2|112.759300||
B|TSLA|20251104|12:17:18|S|22|450.150000||
B|TSLA|20251104|12:17:18|S|98|450.190000||
B|TSLA|20251104|12:17:18|S|120|450.060000||
B|TSLA|20251104|12:17:18|S|120|450.140000||
B|TSLA|20251104|12:17:18|S|400|450.100000||
B|TSLL|20251104|12:17:18|S|10|20.890000||
B|GALT|20251104|12:17:19|S|100|6.020000||
B|GCI|20251104|12:17:19|S|100|5.135000||
B|IBIT|20251104|12:17:19|S|100|57.235000||
B|IONQ|20251104|12:17:19|S|2|54.930000||
B|QCOM|20251104|12:17:19|S|1|174.905000||
B|TQQQ|20251104|12:17:19|S|200|112.759100||
B|TSLA|20251104|12:17:19|S|300|450.130800||
B|XMTR|20251104|12:17:19|S|15|58.620000||
B|NVDA|20251104|12:17:20|S|680|200.530000||
B|NVDA|20251104|12:17:20|S|1600|200.525000||
B|OKLO|20251104|12:17:20|S|1466|117.220000||
B|TSLA|20251104|12:17:20|S|6|450.270000||
B|TSLA|20251104|12:17:20|S|40|450.280000||
B|TSLA|20251104|12:17:20|S|40|450.290000||
B|TSLA|20251104|12:17:20|S|120|450.310000||
B|VOO|20251104|12:17:20|S|7|622.229900||
B|ZTS|20251104|12:17:20|S|100|127.080000||
B|ACHR|20251104|12:17:21|S|5|9.945000||
B|BITO|20251104|12:17:21|S|100|15.827700||
B|BOIL|20251104|12:17:21|S|5|32.968500||
B|MSAI|20251104|12:17:21|S|100|1.355000||
B|NVDA|20251104|12:17:21|S|50|200.528500||
B|PLTR|20251104|12:17:21|S|300|191.935000||
B|SOXS|20251104|12:17:21|S|250|3.530000||
B|TSLA|20251104|12:17:21|S|34|450.270000||
B|TSLA|20251104|12:17:21|S|40|450.270000||
B|TSLA|20251104|12:17:21|S|40|450.270000||
B|UBER|20251104|12:17:21|S|100|93.371400||
B|VOO|20251104|12:17:21|S|1|622.232900||
B|BULL|20251104|12:17:22|S|100|9.805000||
B|S|20251104|12:17:22|S|100|16.839300||
B|SH|20251104|12:17:22|S|300|36.570000||
B|SQQQ|20251104|12:17:22|S|2000|13.600000||
B|YPF|20251104|12:17:22|S|175|36.190000||
B|DAVE|20251104|12:17:23|S|50|243.380000||
B|ETHA|20251104|12:17:23|S|1|25.448500||
B|ETHU|20251104|12:17:23|S|200|78.625000||
B|GOOGL|20251104|12:17:23|S|214|277.875000||
B|OPEN|20251104|12:17:23|S|10|7.040000||
B|YPF|20251104|12:17:23|S|34|36.190000||
B|MSTZ|20251104|12:17:24|S|200|7.685000||
B|YPF|20251104|12:17:24|S|1|36.190000||
B|QUBT|20251104|12:17:25|S|10|14.175000||
B|RBRK|20251104|12:17:25|S|3|73.250000||
B|PLTR|20251104|12:17:26|S|100|191.850000||
B|RUBI|20251104|12:17:27|S|100|0.843300||
B|RUBI|20251104|12:17:27|S|100|0.844500||
B|UBER|20251104|12:17:27|S|50|93.360000||
B|BRK/B|20251104|12:17:28|S|5|482.825000||
B|FUBO|20251104|12:17:28|S|1|3.665000||
B|GRAB|20251104|12:17:28|S|100|5.670000||
B|YPF|20251104|12:17:28|S|5|36.180000||
B|NVDA|20251104|12:17:29|S|10|200.473000||
B|NVDA|20251104|12:17:29|S|70|200.465000||
B|RGTI|20251104|12:17:29|S|200|37.875000||
B|TQQQ|20251104|12:17:29|S|400|112.730000||
B|YPF|20251104|12:17:29|S|1|36.180000||
B|IBIT|20251104|12:17:30|S|400|57.180000||
B|NVDA|20251104|12:17:30|S|80|200.485000||
B|RGTI|20251104|12:17:30|S|500|37.875000||
B|HOOD|20251104|12:17:31|S|20|141.505000||
B|HOOD|20251104|12:17:31|S|100|141.465000||
B|NVDA|20251104|12:17:31|S|100|200.505000||
B|OKLO|20251104|12:17:31|S|100|117.220000||
B|SOXL|20251104|12:17:31|S|1|44.805000||
B|TSLA|20251104|12:17:31|S|5|450.010000||
B|TSLA|20251104|12:17:31|S|20|450.038800||
B|UVIX|20251104|12:17:31|S|25|10.240000||
B|VOO|20251104|12:17:31|S|1|622.140000||
B|YPF|20251104|12:17:31|S|100|36.170000||
B|ALLY|20251104|12:17:32|S|17|39.880000||
B|POWI|20251104|12:17:32|S|371|39.500000||
B|QQQM|20251104|12:17:32|S|4|256.085200||
B|RGTZ|20251104|12:17:32|S|1500|14.490000||
B|AGRO|20251104|12:17:33|S|2|7.789300||
B|ASTH|20251104|12:17:33|S|100|33.420000||
B|CHEK|20251104|12:17:33|S|42|1.325000||
B|COIN|20251104|12:17:33|S|7|309.750000||
B|CRWG|20251104|12:17:33|S|50|9.260000||
B|GME|20251104|12:17:33|S|400|22.014500||
B|INNV|20251104|12:17:33|S|100|4.720000||
B|NBIS|20251104|12:17:33|S|30|110.920000||
B|QQQI|20251104|12:17:33|S|2|55.009200||
B|RGTZ|20251104|12:17:33|S|100|14.490000||
B|SPSM|20251104|12:17:33|S|2|45.635500||
B|SPYM|20251104|12:17:33|S|19|79.599900||
B|SQM|20251104|12:17:33|S|22|45.660000||
B|SUPV|20251104|12:17:33|S|6|12.530000||
B|TSLA|20251104|12:17:33|S|19|449.990000||
B|TSLA|20251104|12:17:33|S|44|450.100000||
B|TSLA|20251104|12:17:33|S|105|450.110000||
B|TSLA|20251104|12:17:33|S|171|450.100000||
B|TSLA|20251104|12:17:33|S|400|449.970000||
B|TSLA|20251104|12:17:33|S|568|449.980000||
B|YPF|20251104|12:17:33|S|100|36.170000||
B|ZIM|20251104|12:17:33|S|200|14.665000||
B|AGRO|20251104|12:17:34|S|26|7.789300||
B|CAN|20251104|12:17:34|S|100|1.135000||
B|CONL|20251104|12:17:34|S|100|29.820000||
B|FIBK|20251104|12:17:34|S|4|31.690000||
B|SOXS|20251104|12:17:34|S|100|3.528700||
B|SQM|20251104|12:17:34|S|2|45.667800||
B|SQM|20251104|12:17:34|S|100|45.660000||
B|SQM|20251104|12:17:34|S|354|45.667800||
B|SQM|20251104|12:17:34|S|502|45.667800||
B|YPF|20251104|12:17:34|S|100|36.170000||
B|AGNC|20251104|12:17:35|S|100|10.175000||
B|AGNC|20251104|12:17:35|S|560|10.175000||
B|AGRO|20251104|12:17:35|S|7|7.789300||
B|EPWK|20251104|12:17:35|E|25|0.075200||
B|META|20251104|12:17:35|S|1|632.525000||
B|RDDT|20251104|12:17:35|S|3|189.700000||
B|RGTZ|20251104|12:17:35|S|100|14.470000||
B|TSLA|20251104|12:17:35|S|20|450.120000||
B|TSLA|20251104|12:17:35|S|40|450.130000||
B|TSLA|20251104|12:17:35|S|40|450.150000||
B|TSLA|20251104|12:17:35|S|80|450.120000||
B|TSLA|20251104|12:17:35|S|80|450.120000||
B|TSLA|20251104|12:17:35|S|80|450.150000||
B|YPF|20251104|12:17:35|S|100|36.178600||
B|AGM|20251104|12:17:36|S|1|161.720000||
B|CAPR|20251104|12:17:36|S|100|6.200000||
B|SEDG|20251104|12:17:36|S|3|32.060000||
B|SOXL|20251104|12:17:36|S|50|44.805000||
B|SUPV|20251104|12:17:36|S|36|12.530000||
B|VIST|20251104|12:17:36|S|3|48.645000||
B|YPF|20251104|12:17:36|S|66|36.170000||
B|YPF|20251104|12:17:36|S|100|36.170000||
B|CCL|20251104|12:17:37|S|20|26.399300||
B|IWM|20251104|12:17:37|S|200|242.705000||
B|QQQ|20251104|12:17:37|S|5|622.085000||
B|RGTI|20251104|12:17:37|S|78|37.905000||
B|SES|20251104|12:17:37|S|200|2.125000||
B|SES|20251104|12:17:37|S|500|2.130000||
B|SUPV|20251104|12:17:37|S|7|12.510000||
B|TQQQ|20251104|12:17:37|S|500|112.699300||
B|TSLA|20251104|12:17:37|S|80|450.090000||
B|TSLA|20251104|12:17:37|S|100|450.180000||
B|TSLA|20251104|12:17:37|S|400|450.090000||
B|YPF|20251104|12:17:37|S|1|36.168600||
B|AMD|20251104|12:17:38|S|200|254.120000||
B|BXP|20251104|12:17:38|S|20|70.500000||
B|TSDD|20251104|12:17:38|S|400|9.120000||
B|ET|20251104|12:17:39|S|4500|16.704500||
B|HTZWW|20251104|12:17:39|S|1|3.740000||
B|IBIT|20251104|12:17:39|S|400|57.170000||
B|YPF|20251104|12:17:39|S|100|36.140000||
B|ZTS|20251104|12:17:39|S|100|127.080000||
B|ZTS|20251104|12:17:39|S|100|127.080000||
B|BTQ|20251104|12:17:40|S|4|6.600000||
B|CAG|20251104|12:17:40|S|19|17.180000||
B|GEV|20251104|12:17:40|S|1|563.570000||
B|IMUX|20251104|12:17:40|S|100|0.716400||
B|IRE|20251104|12:17:40|S|500|24.560000||
B|NXE|20251104|12:17:40|S|10|8.755000||
B|RIOT|20251104|12:17:40|S|33|19.529300||
B|S|20251104|12:17:40|S|100|16.839300||
B|YPF|20251104|12:17:40|S|100|36.150000||
B|IDEV|20251104|12:17:41|S|100|80.085000||
B|QUBT|20251104|12:17:41|S|2|14.175000||
B|TSLA|20251104|12:17:41|S|40|449.821500||
B|TSLA|20251104|12:17:41|S|80|449.938000||
B|TSLA|20251104|12:17:41|S|100|449.832400||
B|TSLA|20251104|12:17:41|S|160|449.830000||
B|YPF|20251104|12:17:41|S|100|36.160000||
B|MDB|20251104|12:17:42|S|50|352.315000||
B|SE|20251104|12:17:42|S|2|154.841000||
B|TQQQ|20251104|12:17:42|S|5|112.660000||
B|TSLA|20251104|12:17:42|S|10|449.888300||
B|TSLA|20251104|12:17:42|S|100|449.870000||
B|YPF|20251104|12:17:42|S|10|36.160000||
B|MSTZ|20251104|12:17:43|S|400|7.695000||
B|MSTZ|20251104|12:17:43|S|480|7.700000||
B|PATH|20251104|12:17:43|S|50|14.375000||
B|TQQQ|20251104|12:17:43|S|4|112.659300||
B|TSLA|20251104|12:17:43|S|80|449.988000||
B|TSLA|20251104|12:17:43|S|100|449.950600||
B|TSLQ|20251104|12:17:43|S|1200|22.000000||
B|ETHA|20251104|12:17:44|S|100|25.420000||
B|FGL|20251104|12:17:44|S|100|0.556900||
B|IBIT|20251104|12:17:44|S|100|57.195000||
B|MSFT|20251104|12:17:44|S|10|512.645000||
B|OSCR|20251104|12:17:44|S|50|17.449300||
B|TSLA|20251104|12:17:44|S|40|449.970000||
B|TSLA|20251104|12:17:44|S|40|450.011500||
B|TSLA|20251104|12:17:44|S|40|450.041400||
B|TSLA|20251104|12:17:44|S|80|449.980000||
B|TSLQ|20251104|12:17:44|S|200|22.000000||
B|BAC|20251104|12:17:45|S|100|53.510000||
B|BMNR|20251104|12:17:45|S|10|40.445000||
B|NVDA|20251104|12:17:45|S|100|200.469900||
B|PLTR|20251104|12:17:45|S|100|191.759100||
B|SQQQ|20251104|12:17:45|S|3|13.608200||
B|TSLA|20251104|12:17:45|S|194|450.060000||
B|TSLA|20251104|12:17:45|S|206|450.070000||
B|DVLT|20251104|12:17:46|S|16|1.745000||
B|FGL|20251104|12:17:46|S|700|0.556400||
B|FUTY|20251104|12:17:46|S|2|57.460000||
B|NVDA|20251104|12:17:46|S|40|200.445000||
B|TSLA|20251104|12:17:46|S|40|450.165000||
B|TSLA|20251104|12:17:46|S|40|450.170000||
B|TSLA|20251104|12:17:46|S|40|450.180000||
B|YPF|20251104|12:17:46|S|118|36.158300||
B|ETHT|20251104|12:17:47|S|7|54.700000||
B|NVDA|20251104|12:17:47|S|80|200.445000||
B|NVDA|20251104|12:17:47|S|400|200.445000||
B|PLTR|20251104|12:17:47|S|25|191.725000||
B|SOXL|20251104|12:17:47|S|800|44.775000||
B|TSLA|20251104|12:17:47|S|100|450.098000||
B|UVXY|20251104|12:17:47|S|1000|10.890000||
B|VYM|20251104|12:17:47|S|4|139.195000||
B|META|20251104|12:17:48|S|2|632.360000||
B|NJR|20251104|12:17:48|S|3|44.545000||
B|ON|20251104|12:17:48|S|100|48.060000||
B|TGS|20251104|12:17:48|S|4|29.620000||
B|TSLA|20251104|12:17:48|S|10|450.060000||
B|UBER|20251104|12:17:48|S|5|93.378600||
B|WTO|20251104|12:17:48|E|18882|0.048800||
B|ARKF|20251104|12:17:49|S|1|53.939000||
B|AVGO|20251104|12:17:49|S|4|357.450000||
B|BULL|20251104|12:17:49|S|50|9.785000||
B|KITT|20251104|12:17:49|S|200|1.570000||
B|MSTR|20251104|12:17:49|S|40|249.730000||
B|SOXL|20251104|12:17:49|S|3|44.750500||
B|SOXL|20251104|12:17:49|S|61|44.750700||
B|BTDR|20251104|12:17:50|S|300|21.955000||
B|CYBN|20251104|12:17:50|S|100|6.485000||
B|ETHU|20251104|12:17:50|S|30|78.470000||
B|IREN|20251104|12:17:50|S|4|67.520000||
B|SOXL|20251104|12:17:50|S|61|44.755000||
B|SOXS|20251104|12:17:50|S|50|3.530000||
B|CVNA|20251104|12:17:51|S|100|322.340000||
B|CVNA|20251104|12:17:51|S|257|322.500000||
B|IONQ|20251104|12:17:51|S|500|54.845000||
B|QUBT|20251104|12:17:51|S|35|14.165000||
B|TQQQ|20251104|12:17:51|S|180|112.667600||
B|YUM|20251104|12:17:51|S|100|148.070000||
B|CVNA|20251104|12:17:52|S|20|322.349000||
B|IBIT|20251104|12:17:52|S|41|57.200000||
B|IONQ|20251104|12:17:52|S|1|54.800000||
B|TFLO|20251104|12:17:52|S|450|50.450000||
B|TQQQ|20251104|12:17:52|S|100|112.660700||
B|VOO|20251104|12:17:52|S|1|622.058800||
B|AMD|20251104|12:17:53|S|114|254.120000||
B|COIN|20251104|12:17:53|S|3|309.920000||
B|KMB|20251104|12:17:53|S|6|99.875000||
B|QQQ|20251104|12:17:53|S|20|622.025000||
B|RIOT|20251104|12:17:53|S|2|19.519300||
B|TSLA|20251104|12:17:53|S|80|449.748300||
B|TSLA|20251104|12:17:53|S|120|449.698300||
B|TSLA|20251104|12:17:53|S|160|449.670000||
B|ZS|20251104|12:17:53|S|40|330.070000||
B|CRIS|20251104|12:17:54|S|60|1.470100||
B|ETHU|20251104|12:17:54|S|1|78.470000||
B|NTRA|20251104|12:17:54|S|200|202.650000||
B|NTRA|20251104|12:17:54|S|405|202.820000||
B|TQQQ|20251104|12:17:54|S|20|112.649300||
B|TSLA|20251104|12:17:54|S|32|449.793100||
B|TSLA|20251104|12:17:54|S|80|449.810000||
B|AMD|20251104|12:17:55|S|100|254.110000||
B|EWZ|20251104|12:17:55|S|10|31.280000||
B|GEV|20251104|12:17:55|S|4|563.300000||
B|SPY|20251104|12:17:55|S|70|676.575000||
B|TSLL|20251104|12:17:55|S|1|20.850000||
B|JPIE|20251104|12:17:56|S|32|46.209900||
B|META|20251104|12:17:56|S|7|632.459900||
B|ORKA|20251104|12:17:56|S|100|26.330000||
B|SCHD|20251104|12:17:56|S|50|26.415000||
B|TSLA|20251104|12:17:56|S|80|449.790000||
B|TSLA|20251104|12:17:56|S|100|449.760000||
B|AGNC|20251104|12:17:57|S|500|10.170000||
B|LAR|20251104|12:17:57|S|44|3.795000||
B|TSLA|20251104|12:17:57|S|80|449.790000||
B|TSLA|20251104|12:17:57|S|80|449.848000||
B|TSLA|20251104|12:17:57|S|160|449.800000||
B|CIFR|20251104|12:17:58|S|5|22.217700||
B|NVDA|20251104|12:17:58|S|4|200.435000||
B|TSLA|20251104|12:17:58|S|85|449.850000||
B|NVD|20251104|12:17:59|S|500|7.310000||
B|SBUX|20251104|12:17:59|S|12|79.105000||
B|TSLA|20251104|12:17:59|S|40|449.911200||
B|AVTR|20251104|12:18:00|S|200|11.745000||
B|SQQQ|20251104|12:18:00|S|870|13.610000||
B|TSLA|20251104|12:18:00|S|80|449.878800||
B|DUOL|20251104|12:18:01|S|1|264.070000||
B|MSTU|20251104|12:18:01|S|872|2.585000||
B|PLTR|20251104|12:18:01|S|200|191.809300||
B|SILJ|20251104|12:18:01|S|300|21.230000||
B|TSLA|20251104|12:18:01|S|29|449.852000||
B|ITA|20251104|12:18:02|S|15|212.747200||
B|JACK|20251104|12:18:02|S|189|16.650000||
B|MSFT|20251104|12:18:02|S|2|512.585000||
B|TPR|20251104|12:18:02|S|60|107.355000||
B|CCOI|20251104|12:18:03|S|250|39.380000||
B|GLD|20251104|12:18:03|S|21|364.530500||
B|TSLA|20251104|12:18:03|S|6|449.810000||
B|GGAL|20251104|12:18:04|S|73|59.200000||
B|MSPR|20251104|12:18:04|S|5000|0.646600||
B|NVDA|20251104|12:18:04|S|50|200.400700||
B|PLTR|20251104|12:18:04|S|100|191.849500||
B|SRPT|20251104|12:18:04|S|2|16.410000||
B|TSLA|20251104|12:18:04|S|80|449.788000||
B|ZM|20251104|12:18:04|S|4|84.145000||
B|LOMA|20251104|12:18:05|S|100|10.730000||
B|NVDA|20251104|12:18:05|S|50|200.450700||
B|PRCT|20251104|12:18:05|S|165|35.290000||
B|TSLA|20251104|12:18:05|S|80|449.858300||
B|TSLA|20251104|12:18:05|S|100|449.858300||
B|TSLA|20251104|12:18:05|S|234|449.820000||
B|VT|20251104|12:18:05|S|22|139.395000||
B|ZS|20251104|12:18:05|S|160|330.290000||
B|COIN|20251104|12:18:06|S|10|309.970000||
B|CRWV|20251104|12:18:06|S|3|116.720000||
B|GLL|20251104|12:18:06|S|100|15.495000||
B|HOOD|20251104|12:18:06|S|100|141.380000||
B|IONQ|20251104|12:18:06|S|23|54.800000||
B|IXHL|20251104|12:18:06|S|518|0.341800||
B|TSLA|20251104|12:18:06|S|40|449.851200||
B|TSLA|20251104|12:18:06|S|40|449.851200||
B|TSLA|20251104|12:18:06|S|100|449.845000||
B|XLV|20251104|12:18:06|S|1|145.083500||
B|XYZ|20251104|12:18:06|S|200|73.120000||
B|CRWD|20251104|12:18:07|S|100|537.360000||
B|CRWV|20251104|12:18:07|S|1|116.710000||
B|ETHU|20251104|12:18:07|S|70|78.750000||
B|MGM|20251104|12:18:07|S|313|31.950000||
B|QBTS|20251104|12:18:07|S|500|31.729000||
B|TSLA|20251104|12:18:07|S|20|449.888000||
B|TSLA|20251104|12:18:07|S|40|449.861500||
B|TSLA|20251104|12:18:07|S|40|449.861500||
B|TSLA|20251104|12:18:07|S|40|449.870000||
B|TSLA|20251104|12:18:07|S|40|449.880000||
B|TSLA|20251104|12:18:07|S|40|449.880000||
B|TSLA|20251104|12:18:07|S|40|449.880000||
B|TSLA|20251104|12:18:07|S|160|449.870000||
B|GERN|20251104|12:18:08|S|1000|1.195000||
B|IONQ|20251104|12:18:08|S|250|54.805000||
B|SBLK|20251104|12:18:08|S|100|18.070000||
B|TQQQ|20251104|12:18:08|S|100|112.687700||
B|TSLA|20251104|12:18:08|S|1|449.888300||
B|CRCL|20251104|12:18:09|S|100|111.740000||
B|IBIT|20251104|12:18:09|S|33|57.230000||
B|IHRT|20251104|12:18:09|S|100|3.725000||
B|PLTR|20251104|12:18:09|S|40|191.735000||
B|SSO|20251104|12:18:09|S|90|114.870000||
B|TAP|20251104|12:18:09|S|300|43.460000||
B|TSLA|20251104|12:18:09|S|40|449.798500||
B|TSLA|20251104|12:18:09|S|100|449.778100||
B|BBAR|20251104|12:18:10|S|200|16.640000||
B|BBAR|20251104|12:18:10|S|300|16.640000||
B|BBAR|20251104|12:18:10|S|371|16.640000||
B|ETHA|20251104|12:18:10|S|213|25.459300||
B|IONQ|20251104|12:18:10|S|1|54.805000||
B|MSTZ|20251104|12:18:10|S|120|7.705000||
B|NVDA|20251104|12:18:10|S|10|200.428200||
B|CRCL|20251104|12:18:11|S|5|111.710000||
B|ETHU|20251104|12:18:11|S|20|78.810000||
B|GLD|20251104|12:18:11|S|100|364.567600||
B|NBIS|20251104|12:18:11|S|1|110.860000||
B|VRTX|20251104|12:18:11|S|5|429.340000||
B|CYTK|20251104|12:18:12|S|800|59.600000||
B|TSLA|20251104|12:18:12|S|70|449.850000||
B|TSLA|20251104|12:18:12|S|100|449.875000||
B|TSLA|20251104|12:18:12|S|120|449.860000||
B|TSLA|20251104|12:18:12|S|320|449.890000||
B|CRCL|20251104|12:18:13|S|1|111.720000||
B|IBIT|20251104|12:18:13|S|93|57.275000||
B|KULR|20251104|12:18:13|S|1600|3.355000||
B|NVDA|20251104|12:18:13|S|3|200.405000||
B|AFRM|20251104|12:18:14|S|45|71.810000||
B|IAG|20251104|12:18:14|S|2500|11.073500||
B|LOMA|20251104|12:18:14|S|200|10.740000||
B|O|20251104|12:18:14|S|45|56.195000||
B|XLV|20251104|12:18:14|S|200|145.089300||
B|ETHT|20251104|12:18:15|S|400|55.120000||
B|ETHU|20251104|12:18:15|S|25|79.040000||
B|PDX|20251104|12:18:15|S|100|22.410000||
B|TSLA|20251104|12:18:15|S|60|449.660000||
B|TSLA|20251104|12:18:15|S|90|449.651200||
B|TSLA|20251104|12:18:15|S|100|449.661900||
B|TSLA|20251104|12:18:15|S|100|449.688400||
B|YPF|20251104|12:18:15|S|300|36.140000||
B|CRDO|20251104|12:18:16|S|20|171.401100||
B|DD|20251104|12:18:16|S|50|36.699000||
B|SCHD|20251104|12:18:16|S|200|26.415000||
B|SOLT|20251104|12:18:16|S|100|11.180000||
B|TSLA|20251104|12:18:16|S|80|449.661400||
B|TSLA|20251104|12:18:16|S|100|449.688800||
B|TSLA|20251104|12:18:16|S|100|449.700000||
B|A|20251104|12:18:17|S|100|147.630000||
B|ADM|20251104|12:18:17|S|100|61.261200||
B|COIN|20251104|12:18:17|S|48|309.940000||
B|FBL|20251104|12:18:17|S|130|31.215000||
B|GOOGL|20251104|12:18:17|S|50|277.721400||
B|OKLL|20251104|12:18:17|S|100|56.840000||
B|TSLA|20251104|12:18:17|S|40|449.698300||
B|TSLA|20251104|12:18:17|S|40|449.721700||
B|TSLA|20251104|12:18:17|S|40|449.721700||
B|AMD|20251104|12:18:18|S|19|254.140000||
B|DD|20251104|12:18:18|S|50|36.715000||
B|DOW|20251104|12:18:18|S|3000|22.859900||
B|IBIT|20251104|12:18:18|S|100|57.395000||
B|SPTM|20251104|12:18:18|S|86|81.739800||
B|TEM|20251104|12:18:18|S|1|87.305000||
B|TEM|20251104|12:18:18|S|50|87.300000||
B|TSLA|20251104|12:18:18|S|40|449.750000||
B|TSLA|20251104|12:18:18|S|40|449.780000||
B|TSLA|20251104|12:18:18|S|80|449.760000||
B|TSLA|20251104|12:18:18|S|100|449.728500||
B|BRO|20251104|12:18:19|S|13|78.730000||
B|O|20251104|12:18:19|S|50|56.199300||
B|RXRX|20251104|12:18:19|S|100|5.175000||
B|SONY|20251104|12:18:19|S|343|27.879900||
B|TSLA|20251104|12:18:19|S|6|449.850000||
B|TSLA|20251104|12:18:19|S|100|449.790500||
B|UVIX|20251104|12:18:19|S|20|10.230000||
B|VOO|20251104|12:18:19|S|5|622.128800||
B|FGL|20251104|12:18:20|S|100|0.558600||
B|HIMS|20251104|12:18:20|S|100|44.599000||
B|NVAX|20251104|12:18:20|S|50|7.628200||
B|PAY|20251104|12:18:20|S|200|34.670000||
B|PAY|20251104|12:18:20|S|1000|34.680000||
B|RKLB|20251104|12:18:20|S|18|58.200900||
B|TSLA|20251104|12:18:20|S|120|449.860000||
B|AMD|20251104|12:18:21|S|80|254.320000||
B|SCHD|20251104|12:18:21|S|150|26.410000||
B|TATT|20251104|12:18:21|S|1|40.650000||
B|TQQQ|20251104|12:18:21|S|100|112.722400||
B|AMD|20251104|12:18:22|S|200|254.270000||
B|AMD|20251104|12:18:22|S|579|254.250000||
B|ETHA|20251104|12:18:22|S|100|25.549300||
B|GOOGL|20251104|12:18:22|S|200|277.730000||
B|NVDA|20251104|12:18:22|S|50|200.458200||
B|NVO|20251104|12:18:22|S|25|48.765000||
B|SVXY|20251104|12:18:22|S|6|49.140400||
B|SVXY|20251104|12:18:22|S|100|49.140000||
B|BBAR|20251104|12:18:23|S|129|16.640000||
B|BMNR|20251104|12:18:23|S|20|40.600000||
B|ETHA|20251104|12:18:23|S|100|25.545000||
B|ETHA|20251104|12:18:23|S|100|25.550000||
B|ETHA|20251104|12:18:23|S|300|25.549300||
B|NVDA|20251104|12:18:23|S|10|200.445000||
B|NVO|20251104|12:18:23|S|3|48.769300||
B|TNA|20251104|12:18:23|S|10|44.707700||
B|TSLA|20251104|12:18:23|S|80|449.748000||
B|BBAR|20251104|12:18:24|S|166|16.648600||
B|BBAR|20251104|12:18:24|S|300|16.640000||
B|BBAR|20251104|12:18:24|S|334|16.650000||
B|BBAR|20251104|12:18:24|S|500|16.648600||
B|BRK/B|20251104|12:18:24|S|20|482.687600||
B|CAVA|20251104|12:18:24|S|100|53.280000||
B|CAVA|20251104|12:18:24|S|100|53.280000||
B|CAVA|20251104|12:18:24|S|500|53.280000||
B|HIMZ|20251104|12:18:24|S|200|12.350000||
B|IREN|20251104|12:18:24|S|100|67.815000||
B|NSP|20251104|12:18:24|S|200|39.140000||
B|TQQQ|20251104|12:18:24|S|100|112.730000||
B|TSLA|20251104|12:18:24|S|1|449.850000||
B|BBAR|20251104|12:18:25|S|273|16.650000||
B|MSFT|20251104|12:18:25|S|50|512.521500||
B|OPEN|20251104|12:18:25|S|50|7.020000||
B|PLTR|20251104|12:18:25|S|1|191.939100||
B|TEAM|20251104|12:18:25|S|100|163.180000||
B|TQQQ|20251104|12:18:25|S|300|112.719300||
B|TSLA|20251104|12:18:25|S|60|449.860000||
B|TSLA|20251104|12:18:25|S|76|449.862200||
B|TSLA|20251104|12:18:25|S|80|449.852000||
B|TSLA|20251104|12:18:25|S|100|449.898100||
B|TSLL|20251104|12:18:25|S|500|20.855000||
B|BBAR|20251104|12:18:26|S|367|16.650000||
B|BRK/B|20251104|12:18:26|S|8|482.690000||
B|TSM|20251104|12:18:26|S|1|298.640000||
B|VZ|20251104|12:18:26|S|1|39.425000||
B|ALAB|20251104|12:18:27|S|1|184.131500||
B|BMNG|20251104|12:18:27|S|873|9.390000||
B|SOXL|20251104|12:18:27|S|101|44.829300||
B|TSLA|20251104|12:18:27|S|160|449.868000||
B|UBER|20251104|12:18:27|S|20|93.338800||
B|IMUX|20251104|12:18:28|S|200|0.716800||
B|METU|20251104|12:18:28|S|100|30.570000||
B|UNG|20251104|12:18:28|S|15|13.960000||
B|VGIT|20251104|12:18:28|S|441|60.019900||
B|YPF|20251104|12:18:28|S|34|36.190000||
B|CYBN|20251104|12:18:29|S|200|6.475000||
B|F|20251104|12:18:29|S|26|12.840000||
B|JACK|20251104|12:18:29|S|100|16.650000||
B|LAC|20251104|12:18:29|S|1000|4.675000||
B|MARA|20251104|12:18:29|S|424|17.005000||
B|MSTR|20251104|12:18:29|S|1|250.410000||
B|NVDA|20251104|12:18:29|S|100|200.441700||
B|ORKA|20251104|12:18:29|S|100|26.320000||
B|TSLA|20251104|12:18:29|S|20|449.900000||
B|TSLL|20251104|12:18:29|S|200|20.860000||
B|AMD|20251104|12:18:30|S|20|254.200000||
B|CYBN|20251104|12:18:30|S|200|6.500000||
B|CYBN|20251104|12:18:30|S|600|6.490000||
B|IONQ|20251104|12:18:30|S|1|54.860000||
B|IREN|20251104|12:18:30|S|500|67.828800||
B|PLTR|20251104|12:18:30|S|62|191.979500||
B|PLTU|20251104|12:18:30|S|20|108.900000||
B|QQQI|20251104|12:18:30|S|18|55.013500||
B|TSLA|20251104|12:18:30|S|80|449.870000||
B|ZTS|20251104|12:18:30|S|100|127.085000||
B|BCSF|20251104|12:18:31|S|500|13.950000||
B|SNOW|20251104|12:18:31|S|100|266.040000||
B|TSLA|20251104|12:18:31|S|80|449.898300||
B|MAGS|20251104|12:18:32|S|200|67.385000||
B|TSLA|20251104|12:18:32|S|34|449.880000||
B|TSLA|20251104|12:18:32|S|40|449.901400||
B|TSLA|20251104|12:18:32|S|80|449.901200||
B|AES|20251104|12:18:33|S|24|13.520000||
B|HOOD|20251104|12:18:33|S|100|141.632200||
B|MSTR|20251104|12:18:33|S|100|250.650000||
B|SOXL|20251104|12:18:33|S|500|44.829300||
B|TSLA|20251104|12:18:33|S|10|449.870000||
B|TSM|20251104|12:18:33|S|50|298.612500||
B|YPF|20251104|12:18:33|S|77|36.175000||
B|YPF|20251104|12:18:34|S|172|36.175000||
B|Z|20251104|12:18:34|S|10|73.263800||
B|ZS|20251104|12:18:34|S|2|330.259600||
B|DQ|20251104|12:18:35|S|100|31.515000||
B|MSTU|20251104|12:18:35|S|600|2.600000||
B|TSLA|20251104|12:18:35|S|40|449.881700||
B|TSLA|20251104|12:18:35|S|40|449.881700||
B|TSLA|20251104|12:18:35|S|40|449.890000||
B|UBER|20251104|12:18:35|S|10|93.338800||
B|ZTS|20251104|12:18:35|S|100|127.080000||
B|QQQ|20251104|12:18:36|S|7|622.020000||
B|SCNX|20251104|12:18:36|E|200|0.826300||
B|TSLA|20251104|12:18:36|S|80|449.840000||
B|BSOL|20251104|12:18:37|S|100|20.250000||
B|NVO|20251104|12:18:37|S|600|48.759300||
B|TSLA|20251104|12:18:37|S|20|449.820000||
B|TSLA|20251104|12:18:37|S|100|449.808000||
B|YPF|20251104|12:18:37|S|55|36.180000||
B|BKKT|20251104|12:18:38|S|2|23.295000||
B|CLX|20251104|12:18:38|S|30|109.393700||
B|MSTR|20251104|12:18:38|S|1|250.634400||
B|TSLA|20251104|12:18:38|S|69|449.900000||
B|TSLA|20251104|12:18:38|S|80|449.877800||
B|ETHU|20251104|12:18:39|S|10|79.820000||
B|GLD|20251104|12:18:39|S|100|364.543200||
B|IREN|20251104|12:18:39|S|400|67.765000||
B|SOLT|20251104|12:18:39|S|200|11.285000||
B|TSLA|20251104|12:18:39|S|120|449.800000||
B|ETHU|20251104|12:18:40|S|100|79.830000||
B|ETHU|20251104|12:18:40|S|100|79.840000||
B|TSLA|20251104|12:18:40|S|114|449.800000||
B|ZS|20251104|12:18:40|S|40|330.104800||
B|BABA|20251104|12:18:41|S|100|165.440000||
B|GBTC|20251104|12:18:41|S|100|79.409900||
B|HTZ|20251104|12:18:41|S|100|6.980000||
B|MSPR|20251104|12:18:41|S|100|0.647700||
B|NNOV|20251104|12:18:41|S|600|28.650000||
B|TSLA|20251104|12:18:41|S|20|449.870000||
B|TSLA|20251104|12:18:41|S|33|449.860000||
B|TSLA|20251104|12:18:41|S|34|449.880000||
B|TSLA|20251104|12:18:41|S|40|449.880000||
B|TSLA|20251104|12:18:41|S|40|449.890000||
B|TSLA|20251104|12:18:41|S|80|449.880000||
B|TSLA|20251104|12:18:41|S|80|449.918500||
B|TSLA|20251104|12:18:41|S|100|449.922800||
B|TSLA|20251104|12:18:41|S|120|449.881500||
B|ETHA|20251104|12:18:42|S|1400|25.669300||
B|LOW|20251104|12:18:42|S|2|236.400000||
B|META|20251104|12:18:42|S|4|632.505000||
B|NVDA|20251104|12:18:42|S|10|200.435000||
B|OKLO|20251104|12:18:42|S|787|117.240000||
B|PRPO|20251104|12:18:42|S|1|19.850000||
B|TSLA|20251104|12:18:42|S|10|449.910000||
B|TSLA|20251104|12:18:42|S|80|449.938600||
B|TSLA|20251104|12:18:42|S|160|449.928800||
B|ARM|20251104|12:18:43|S|1|161.815000||
B|BRK/B|20251104|12:18:43|S|17|482.786300||
B|TLT|20251104|12:18:43|S|800|89.935000||
B|TSLA|20251104|12:18:43|S|80|449.930000||
B|VGLT|20251104|12:18:43|S|100|57.170000||
B|COIN|20251104|12:18:44|S|100|310.456800||
B|CPAC|20251104|12:18:44|S|132|7.322000||
B|LAC|20251104|12:18:44|S|10|4.675000||
B|MSI|20251104|12:18:44|S|2|390.570000||
B|SATL|20251104|12:18:45|S|200|1.760000||
B|TSLA|20251104|12:18:45|S|40|449.930000||
B|Z|20251104|12:18:45|S|100|73.234900||
B|ZTS|20251104|12:18:45|S|100|126.980000||
B|ZTS|20251104|12:18:45|S|200|126.980000||
B|EMLC|20251104|12:18:46|S|395|25.303500||
B|MARA|20251104|12:18:46|S|500|17.019300||
B|TSLA|20251104|12:18:46|S|100|449.930000||
B|VGT|20251104|12:18:46|S|3|778.767400||
B|VRT|20251104|12:18:46|S|50|182.343900||
B|ETHU|20251104|12:18:47|S|200|79.970000||
B|ETHU|20251104|12:18:47|S|200|79.980000||
B|ETHU|20251104|12:18:47|S|300|79.970000||
B|ETHU|20251104|12:18:47|S|900|79.992500||
B|GALT|20251104|12:18:47|S|75|6.010000||
B|IREN|20251104|12:18:47|S|100|67.787800||
B|TSM|20251104|12:18:47|S|3|298.630000||
B|UPRO|20251104|12:18:47|S|100|115.120000||
B|CMRC|20251104|12:18:48|S|1300|4.550000||
B|MNTN|20251104|12:18:48|S|100|15.030000||
B|NKE|20251104|12:18:48|S|10|61.485000||
B|TSLA|20251104|12:18:48|S|80|449.900000||
B|UVXY|20251104|12:18:48|S|300|10.890000||
B|YPF|20251104|12:18:48|S|200|36.180000||
B|ZM|20251104|12:18:48|S|75|84.140000||
B|BHF|20251104|12:18:49|S|133|54.410000||
B|ETHD|20251104|12:18:49|S|10|4.820000||
B|GOOGL|20251104|12:18:49|S|15|277.640000||
B|PLTR|20251104|12:18:49|S|50|191.998800||
B|SPUS|20251104|12:18:49|S|48|51.055000||
B|MAGS|20251104|12:18:50|S|600|67.385000||
B|PINS|20251104|12:18:50|S|300|32.999300||
B|SILC|20251104|12:18:50|S|5|15.780000||
B|TSLA|20251104|12:18:50|S|126|449.870000||
B|TSLA|20251104|12:18:50|S|200|449.860000||
B|ENIC|20251104|12:18:51|S|200|3.710000||
B|LITE|20251104|12:18:51|S|75|191.200000||
B|QRVO|20251104|12:18:51|S|100|89.200000||
B|XPEV|20251104|12:18:51|S|200|23.030000||
B|CDW|20251104|12:18:52|S|100|144.210000||
B|GSBD|20251104|12:18:52|S|250|9.780000||
B|IBIT|20251104|12:18:52|S|10|57.463500||
B|INTC|20251104|12:18:52|S|3|37.675000||
B|NET|20251104|12:18:52|S|2|236.530000||
B|SHY|20251104|12:18:52|S|20|82.759300||
B|SSG|20251104|12:18:52|S|700|7.510000||
B|YUM|20251104|12:18:52|S|200|148.015000||
B|ZS|20251104|12:18:52|S|40|330.150000||
B|ACN|20251104|12:18:53|S|4|243.350000||
B|TSLA|20251104|12:18:53|S|34|449.710000||
B|TSLA|20251104|12:18:53|S|100|449.710000||
B|TSLL|20251104|12:18:53|S|700|20.850000||
B|UPST|20251104|12:18:53|S|50|46.600000||
B|UVIX|20251104|12:18:53|S|100|10.230000||
B|ASTS|20251104|12:18:54|S|700|70.550000||
B|ETHU|20251104|12:18:54|S|200|79.830000||
B|NOMA|20251104|12:18:54|S|107|8.430000||
B|QQQ|20251104|12:18:54|S|213|622.005000||
B|TSLA|20251104|12:18:54|S|40|449.758300||
B|TSLA|20251104|12:18:54|S|340|449.729500||
B|IBIT|20251104|12:18:55|S|190|57.445000||
B|ON|20251104|12:18:55|S|100|48.070000||
B|SBET|20251104|12:18:55|S|300|12.155000||
B|SE|20251104|12:18:55|S|7|154.740000||
B|T|20251104|12:18:55|S|2500|24.375000||
B|TSLA|20251104|12:18:55|S|40|449.718800||
B|TSLA|20251104|12:18:55|S|80|449.728500||
B|TSLA|20251104|12:18:55|S|100|449.697400||
B|TSLA|20251104|12:18:55|S|100|449.752800||
B|TSLA|20251104|12:18:55|S|320|449.690000||
B|NVDA|20251104|12:18:56|S|100|200.385000||
B|TSLA|20251104|12:18:56|S|80|449.670000||
B|WDC|20251104|12:18:56|S|25|153.610500||
B|HIG|20251104|12:18:57|S|1|126.570000||
B|HIMS|20251104|12:18:57|S|200|44.689100||
B|SOLT|20251104|12:18:57|S|100|11.330000||
B|TLT|20251104|12:18:57|S|1|89.928200||
B|WGS|20251104|12:18:57|S|14|138.510000||
B|EQT|20251104|12:18:58|S|11|55.298500||
B|ETHA|20251104|12:18:58|S|500|25.635000||
B|OXY|20251104|12:18:58|S|1|40.163500||
B|AVGO|20251104|12:18:59|S|3|357.830000||
B|BITB|20251104|12:18:59|S|200|55.040000||
B|MARA|20251104|12:18:59|S|1|16.999300||
B|RGTZ|20251104|12:18:59|S|100|14.550000||
B|RGTZ|20251104|12:18:59|S|200|14.550000||
B|TQQQ|20251104|12:18:59|S|300|112.635000||
B|TSLA|20251104|12:18:59|S|40|449.738300||
B|TSLA|20251104|12:18:59|S|60|449.730000||
B|FOUR|20251104|12:19:00|S|93|67.097600||
B|GOOGL|20251104|12:19:00|S|100|277.530000||
B|MDB|20251104|12:19:00|S|3|352.053800||
B|TQQQ|20251104|12:19:00|S|40|112.509300||
B|TSLA|20251104|12:19:00|S|12|449.357800||
B|TSLA|20251104|12:19:00|S|40|449.338000||
B|TSLA|20251104|12:19:00|S|100|449.328600||
B|TSLA|20251104|12:19:00|S|100|449.451900||
B|TSLA|20251104|12:19:00|S|234|449.430000||
B|ZM|20251104|12:19:00|S|21|84.130000||
B|AMZN|20251104|12:19:01|S|40|250.765000||
B|BMNU|20251104|12:19:01|S|17|14.560000||
B|CYTK|20251104|12:19:01|S|25|59.620000||
B|DKNG|20251104|12:19:01|S|70|28.855000||
B|FOUR|20251104|12:19:01|S|100|67.070000||
B|META|20251104|12:19:01|S|2|632.150000||
B|TQQQ|20251104|12:19:01|S|20|112.539300||
B|TQQQ|20251104|12:19:01|S|30|112.539300||
B|TQQQ|20251104|12:19:01|S|163|112.539300||
B|TSLA|20251104|12:19:01|S|10|449.380000||
B|TSLA|20251104|12:19:01|S|60|449.420000||
B|TSLA|20251104|12:19:01|S|73|449.380000||
B|TSLA|20251104|12:19:01|S|100|449.422200||
B|UBER|20251104|12:19:01|S|100|93.338800||
B|UBER|20251104|12:19:01|S|100|93.338800||
B|UBER|20251104|12:19:01|S|100|93.338800||
B|AMD|20251104|12:19:02|S|200|254.000000||
B|CCCX|20251104|12:19:02|S|100|15.790000||
B|CRDO|20251104|12:19:02|S|100|171.220000||
B|JD|20251104|12:19:02|S|18|32.069300||
B|KALV|20251104|12:19:02|S|240|10.900000||
B|LOW|20251104|12:19:02|S|1|236.340000||
B|MSFT|20251104|12:19:02|S|600|512.440000||
B|MU|20251104|12:19:02|S|50|224.020000||
B|NVDA|20251104|12:19:02|S|37|200.351000||
B|PYPL|20251104|12:19:02|S|3|66.245000||
B|QQQ|20251104|12:19:02|S|40|621.830000||
B|SANM|20251104|12:19:02|S|2|164.490000||
B|TSLA|20251104|12:19:02|S|80|449.370000||
B|TSLA|20251104|12:19:02|S|100|449.428800||
B|VIG|20251104|12:19:02|S|1|215.389900||
B|YPF|20251104|12:19:02|S|200|36.150000||
B|AAPL|20251104|12:19:03|S|100|269.435000||
B|ETHD|20251104|12:19:03|S|7|4.820000||
B|GOOGL|20251104|12:19:03|S|100|277.450000||
B|LULU|20251104|12:19:03|S|5|162.080000||
B|NBIS|20251104|12:19:03|S|3|110.660000||
B|NVDA|20251104|12:19:03|S|100|200.330900||
B|TSLA|20251104|12:19:03|S|100|449.427600||
B|TSLA|20251104|12:19:03|S|126|449.440000||
B|TSLA|20251104|12:19:03|S|160|449.428000||
B|YPF|20251104|12:19:03|S|300|36.150000||
B|ANF|20251104|12:19:04|S|2|67.630000||
B|CYBN|20251104|12:19:04|S|81|6.490000||
B|PLTR|20251104|12:19:04|S|100|191.760000||
B|SCNX|20251104|12:19:04|S|66|0.821900||
B|STRC|20251104|12:19:04|S|6|99.660000||
B|TQQQ|20251104|12:19:04|S|1|112.537600||
B|TSLA|20251104|12:19:04|S|16|449.398000||
B|TSLA|20251104|12:19:04|S|100|449.390000||
B|TXRH|20251104|12:19:04|S|2|161.000000||
B|YPF|20251104|12:19:04|S|400|36.150000||
B|ABEV|20251104|12:19:05|S|20000|2.385000||
B|CEPT|20251104|12:19:05|S|200|11.410000||
B|NE|20251104|12:19:05|S|15|28.980000||
B|WRD|20251104|12:19:05|S|1000|9.505000||
B|AMCR|20251104|12:19:06|S|20|7.900000||
B|ENVA|20251104|12:19:06|S|200|121.635000||
B|ETHU|20251104|12:19:06|S|100|79.800000||
B|FIG|20251104|12:19:06|S|10|46.759700||
B|NVDA|20251104|12:19:06|S|600|200.275000||
B|PLTR|20251104|12:19:06|S|15|191.770000||
B|TQQQ|20251104|12:19:06|S|10|112.529300||
B|AMD|20251104|12:19:07|S|50|253.960000||
B|ELV|20251104|12:19:07|S|300|315.490000||
B|IOTR|20251104|12:19:07|S|100|0.299000||
B|NVDA|20251104|12:19:07|S|22|200.285000||
B|NVDA|20251104|12:19:07|S|300|200.290000||
B|SNDK|20251104|12:19:07|S|5|196.930000||
B|TSLA|20251104|12:19:07|S|40|449.420000||
B|VONG|20251104|12:19:07|S|1|123.690000||
B|YPF|20251104|12:19:07|S|200|36.150000||
B|Z|20251104|12:19:07|S|22|73.258400||
B|AAPL|20251104|12:19:08|S|8|269.440000||
B|LLY|20251104|12:19:08|S|5|905.509000||
B|PNTG|20251104|12:19:08|S|14|25.300000||
B|TSLA|20251104|12:19:08|S|6|449.460000||
B|WOLF|20251104|12:19:08|S|17|21.455000||
B|CR|20251104|12:19:09|S|1|188.940000||
B|NVDA|20251104|12:19:09|S|300|200.265000||
B|PAGS|20251104|12:19:09|S|15|9.380000||
B|TSLA|20251104|12:19:09|S|40|449.480000||
B|VLY|20251104|12:19:09|S|100|10.725000||
B|VUG|20251104|12:19:09|S|100|494.310000||
B|VUG|20251104|12:19:09|S|100|494.330000||
B|YPF|20251104|12:19:09|S|15|36.170000||
B|ETHA|20251104|12:19:10|S|100|25.585000||
B|ETHU|20251104|12:19:10|S|1|79.550000||
B|GTY|20251104|12:19:10|S|29|27.179400||
B|IOTR|20251104|12:19:10|S|100|0.299000||
B|SLV|20251104|12:19:10|S|100|43.200000||
B|SLV|20251104|12:19:10|S|800|43.200000||
B|SQQQ|20251104|12:19:10|S|50|13.629400||
B|TSLA|20251104|12:19:10|S|40|449.461700||
B|TSLA|20251104|12:19:10|S|40|449.470000||
B|TSLA|20251104|12:19:10|S|80|449.418800||
B|YPF|20251104|12:19:10|S|215|36.170000||
B|NVDA|20251104|12:19:11|S|1|200.200000||
B|PINS|20251104|12:19:11|S|257|32.980000||
B|PYPL|20251104|12:19:11|S|180|66.245000||
B|RGTI|20251104|12:19:11|S|50|37.825000||
B|SOXL|20251104|12:19:11|S|200|44.680000||
B|TSLA|20251104|12:19:11|S|34|449.280000||
B|TSLA|20251104|12:19:11|S|40|449.240000||
B|TSLL|20251104|12:19:11|S|1|20.800000||
B|YPF|20251104|12:19:11|S|200|36.170000||
B|AMD|20251104|12:19:12|S|200|253.840000||
B|BITX|20251104|12:19:12|S|100|40.930000||
B|IREN|20251104|12:19:12|S|600|67.530000||
B|IWM|20251104|12:19:12|S|711|242.629000||
B|NVDA|20251104|12:19:12|S|10|200.175200||
B|PLTR|20251104|12:19:12|S|4|191.669300||
B|RACE|20251104|12:19:12|S|1|403.760000||
B|RBLX|20251104|12:19:12|S|4|104.480000||
B|SOFI|20251104|12:19:12|S|600|29.910500||
B|SOFI|20251104|12:19:12|S|2100|29.910000||
B|TSLA|20251104|12:19:12|S|6|449.200000||
B|TSLA|20251104|12:19:12|S|80|449.210000||
B|TSLA|20251104|12:19:12|S|96|449.170000||
B|TSLL|20251104|12:19:12|S|45|20.800000||
B|ACHR|20251104|12:19:13|S|174|9.925000||
B|ACHR|20251104|12:19:13|S|300|9.925000||
B|AVGO|20251104|12:19:13|S|1|357.559500||
B|BIDU|20251104|12:19:13|S|1|126.910000||
B|COIN|20251104|12:19:13|S|1|309.886300||
B|NVDA|20251104|12:19:13|S|1|200.125000||
B|ORCL|20251104|12:19:13|S|10|250.180000||
B|TQQQ|20251104|12:19:13|S|20|112.379300||
B|XLU|20251104|12:19:13|S|13|88.963500||
B|YPF|20251104|12:19:13|S|400|36.150000||
B|MO|20251104|12:19:14|S|9|56.653500||
B|NVDA|20251104|12:19:14|S|54|200.065000||
B|RIOT|20251104|12:19:14|S|5|19.499100||
B|SOXL|20251104|12:19:14|S|200|44.650000||
B|TQQQ|20251104|12:19:14|S|10|112.389100||
B|TSLA|20251104|12:19:14|S|14|449.190000||
B|TSLA|20251104|12:19:14|S|80|449.180000||
B|YPF|20251104|12:19:14|S|180|36.130000||
B|BRK/B|20251104|12:19:15|S|10|482.730000||
B|NVDA|20251104|12:19:15|S|7|200.055000||
B|NVDA|20251104|12:19:15|S|10|200.055000||
B|NVO|20251104|12:19:15|S|50|48.705000||
B|RIOT|20251104|12:19:15|S|67|19.499300||
B|ZTS|20251104|12:19:15|S|100|126.975000||
B|IREN|20251104|12:19:16|S|100|67.578000||
B|TSLA|20251104|12:19:16|S|80|449.220000||
B|VGT|20251104|12:19:16|S|1|777.819000||
B|VTI|20251104|12:19:16|S|65|332.269100||
B|Z|20251104|12:19:16|S|100|73.370500||
B|CLH|20251104|12:19:17|S|8|206.898500||
B|GDXU|20251104|12:19:17|S|100|133.400000||
B|NVDA|20251104|12:19:17|S|33|200.065000||
B|NVDA|20251104|12:19:17|S|50|200.055000||
B|OKE|20251104|12:19:17|S|1|64.329100||
B|BITU|20251104|12:19:18|S|500|39.750100||
B|ETHT|20251104|12:19:18|S|90|55.420000||
B|INCY|20251104|12:19:18|S|9|102.510000||
B|INTC|20251104|12:19:18|S|1|37.635000||
B|AMZY|20251104|12:19:19|S|1|15.190000||
B|GRAB|20251104|12:19:19|S|100|5.645000||
B|INCY|20251104|12:19:19|S|12|102.547100||
B|MSFT|20251104|12:19:19|S|1|512.300000||
B|SOFI|20251104|12:19:19|S|282|29.905000||
B|SPY|20251104|12:19:19|S|100|676.220000||
B|IOTR|20251104|12:19:20|S|100|0.299000||
B|MSTR|20251104|12:19:20|S|300|250.231800||
B|PLTR|20251104|12:19:20|S|27|191.540000||
B|PLTR|20251104|12:19:20|S|40|191.555000||
B|QQQ|20251104|12:19:20|S|1|621.559300||
B|SCHD|20251104|12:19:20|S|200|26.410000||
B|UPST|20251104|12:19:20|S|99|46.550000||
B|ATKR|20251104|12:19:21|S|28|69.058800||
B|GOOGL|20251104|12:19:21|S|29|277.410000||
B|GOOGL|20251104|12:19:21|S|100|277.390000||
B|NVDA|20251104|12:19:21|S|35|200.090000||
B|PLTR|20251104|12:19:21|S|20|191.563200||
B|PLTR|20251104|12:19:21|S|50|191.560000||
B|TSLA|20251104|12:19:21|S|40|449.310000||
B|TSLA|20251104|12:19:21|S|40|449.340000||
B|TSLA|20251104|12:19:21|S|80|449.330000||
B|ELV|20251104|12:19:22|S|100|315.497700||
B|LNZA|20251104|12:19:22|S|100|19.540000||
B|TSLA|20251104|12:19:22|S|30|449.278300||
B|YPF|20251104|12:19:22|S|4|36.120000||
B|IONQ|20251104|12:19:23|S|36|54.770000||
B|NBP|20251104|12:19:23|S|300|4.500000||
B|PLTR|20251104|12:19:23|S|10|191.575600||
B|CCL|20251104|12:19:24|S|20|26.349300||
B|PAM|20251104|12:19:24|S|164|88.510000||
B|TSLL|20251104|12:19:24|S|895|20.800000||
B|FBTC|20251104|12:19:25|S|2|88.009900||
B|IBIT|20251104|12:19:25|S|1|57.289900||
B|IONQ|20251104|12:19:25|S|61|54.780000||
B|IONS|20251104|12:19:25|S|12|73.760000||
B|QQQ|20251104|12:19:25|S|160|621.575000||
B|QQQ|20251104|12:19:25|S|400|621.579500||
B|SCHF|20251104|12:19:25|S|4|23.600000||
B|TSLA|20251104|12:19:25|S|10|449.243300||
B|TSLA|20251104|12:19:25|S|40|449.335000||
B|TSLA|20251104|12:19:25|S|40|449.335000||
B|TSLA|20251104|12:19:25|S|80|449.300000||
B|TSLA|20251104|12:19:25|S|80|449.302200||
B|AMD|20251104|12:19:26|S|136|253.930000||
B|CRCL|20251104|12:19:26|S|180|111.345000||
B|ETHU|20251104|12:19:26|S|50|79.370000||
B|HYG|20251104|12:19:26|S|5|80.155000||
B|MAGS|20251104|12:19:26|S|10|67.325000||
B|NVDA|20251104|12:19:26|S|1|200.085000||
B|TQQQ|20251104|12:19:26|S|90|112.397600||
B|BULL|20251104|12:19:27|S|50|9.745000||
B|CMG|20251104|12:19:27|S|300|31.969300||
B|NVDA|20251104|12:19:27|S|10|200.045000||
B|TSLA|20251104|12:19:27|S|40|449.290000||
B|WEN|20251104|12:19:27|S|10|8.750700||
B|COIN|20251104|12:19:28|S|1|310.198500||
B|ISPC|20251104|12:19:28|E|1|0.676500||
B|PLTR|20251104|12:19:28|S|1|191.530000||
B|QQQ|20251104|12:19:28|S|17|621.545000||
B|TSLA|20251104|12:19:28|S|40|449.290000||
B|TSLA|20251104|12:19:28|S|120|449.315000||
B|VOO|20251104|12:19:28|S|1|621.745300||
B|VZ|20251104|12:19:28|S|300|39.430000||
B|AMD|20251104|12:19:29|S|175|253.940000||
B|ASTE|20251104|12:19:29|S|100|46.750000||
B|AXP|20251104|12:19:29|S|1|360.800000||
B|METC|20251104|12:19:29|S|100|27.195000||
B|TSLA|20251104|12:19:29|S|100|449.364000||
B|TSLA|20251104|12:19:29|S|444|449.350000||
B|BMNR|20251104|12:19:30|S|1|40.630000||
B|IBIT|20251104|12:19:30|S|20|57.305000||
B|IONQ|20251104|12:19:30|S|5|54.780000||
B|NVDA|20251104|12:19:30|S|100|200.055000||
B|PLTR|20251104|12:19:30|S|2|191.540000||
B|QURE|20251104|12:19:30|S|200|30.110000||
B|SBUX|20251104|12:19:30|S|4|79.039000||
B|TSLA|20251104|12:19:30|S|35|449.338000||
B|MA|20251104|12:19:31|S|1|552.410000||
B|MSFT|20251104|12:19:31|S|20|512.340000||
B|PLTR|20251104|12:19:31|S|2|191.535000||
B|QQQ|20251104|12:19:31|S|1|621.525000||
B|AKAM|20251104|12:19:32|S|100|72.160000||
B|FBTC|20251104|12:19:32|S|25|87.999900||
B|INOD|20251104|12:19:32|S|1|67.800000||
B|ORCL|20251104|12:19:32|S|1|250.150000||
B|PLTR|20251104|12:19:32|S|200|191.570000||
B|TSLA|20251104|12:19:32|S|60|449.390000||
B|YPF|20251104|12:19:32|S|26|36.108300||
B|IAU|20251104|12:19:33|S|1|74.629300||
B|HIMS|20251104|12:19:34|S|900|44.728500||
B|MSFU|20251104|12:19:34|S|45|50.350000||
B|SOXS|20251104|12:19:34|S|12|3.539900||
B|TSLY|20251104|12:19:34|S|35|8.427700||
B|ECX|20251104|12:19:35|S|300|2.290000||
B|IMNM|20251104|12:19:35|S|45|15.790000||
B|NKE|20251104|12:19:35|S|10|61.420000||
B|NVO|20251104|12:19:35|S|135|48.705000||
B|SQQQ|20251104|12:19:35|S|200|13.645000||
B|YPF|20251104|12:19:35|S|2|36.100000||
B|ETHU|20251104|12:19:36|S|100|79.330000||
B|FTRE|20251104|12:19:36|S|1500|9.530000||
B|PLTR|20251104|12:19:36|S|50|191.570000||
B|QCOM|20251104|12:19:36|S|1|174.710000||
B|TQQQ|20251104|12:19:36|S|200|112.375000||
B|TSM|20251104|12:19:36|S|10|298.270000||
B|ZM|20251104|12:19:36|S|91|84.180000||
B|NVDA|20251104|12:19:37|S|3|200.135000||
B|NVDA|20251104|12:19:37|S|17|200.150700||
B|QCOM|20251104|12:19:37|S|133|174.780000||
B|SPXL|20251104|12:19:37|S|100|218.322000||
B|TSLA|20251104|12:19:37|S|40|449.370000||
B|VOO|20251104|12:19:37|S|1|621.725300||
B|BMNR|20251104|12:19:38|S|50|40.620000||
B|BMNR|20251104|12:19:38|S|100|40.610000||
B|OPEN|20251104|12:19:38|S|100|7.020000||
B|PAAS|20251104|12:19:38|S|2|33.615000||
B|SDGR|20251104|12:19:38|S|200|20.420000||
B|SEZL|20251104|12:19:38|S|2|62.580000||
B|TNA|20251104|12:19:38|S|100|44.619300||
B|TQQQ|20251104|12:19:38|S|100|112.407700||
B|VXX|20251104|12:19:38|S|2|34.618800||
B|AMD|20251104|12:19:39|S|100|253.850000||
B|HIMS|20251104|12:19:39|S|10|44.718800||
B|MO|20251104|12:19:39|S|12|56.659900||
B|MTSR|20251104|12:19:39|S|6|71.820000||
B|PLTR|20251104|12:19:39|S|1|191.580000||
B|ETHU|20251104|12:19:40|S|4|79.140000||
B|SPY|20251104|12:19:40|S|1|676.135000||
B|STRL|20251104|12:19:40|S|2|396.920000||
B|UNH|20251104|12:19:40|S|8|332.480000||
B|APLD|20251104|12:19:41|S|168|31.760000||
B|CEG|20251104|12:19:41|S|1|366.470000||
B|ETHA|20251104|12:19:41|S|174|25.515000||
B|GOOGL|20251104|12:19:41|S|1|277.340000||
B|JPIE|20251104|12:19:41|S|65|46.209900||
B|MSTR|20251104|12:19:41|S|1|249.900000||
B|TSLA|20251104|12:19:41|S|240|449.185000||
B|UNG|20251104|12:19:41|S|100|13.970000||
B|XSMO|20251104|12:19:41|S|34|71.840000||
B|XYZ|20251104|12:19:41|S|50|73.040000||
B|CRCL|20251104|12:19:42|S|10|111.330000||
B|HOOD|20251104|12:19:42|S|100|141.315000||
B|LCID|20251104|12:19:42|S|90|16.485000||
B|META|20251104|12:19:42|S|2|631.760000||
B|NFLX|20251104|12:19:42|S|5|1094.622500||
B|TSLA|20251104|12:19:42|S|5|449.198000||
B|UPST|20251104|12:19:42|S|10|46.550000||
B|VRT|20251104|12:19:42|S|10|182.250000||
B|AJG|20251104|12:19:43|S|75|249.980000||
B|AMD|20251104|12:19:43|S|50|253.782400||
B|AMD|20251104|12:19:43|S|100|253.730000||
B|CRDO|20251104|12:19:43|S|60|170.845000||
B|O|20251104|12:19:43|S|53|56.183500||
B|PG|20251104|12:19:43|S|600|146.745000||
B|QQQ|20251104|12:19:43|S|30|621.455000||
B|RGTI|20251104|12:19:43|S|2|37.749300||
B|TAP|20251104|12:19:43|S|2|43.475000||
B|TSLA|20251104|12:19:43|S|40|449.130000||
B|TSLA|20251104|12:19:43|S|240|449.130000||
B|NVDA|20251104|12:19:44|S|15|200.050000||
B|RYLD|20251104|12:19:44|S|25|15.335000||
B|SOUN|20251104|12:19:44|S|50|15.535000||
B|SPY|20251104|12:19:44|S|5|676.157700||
B|GDXJ|20251104|12:19:45|S|100|88.670000||
B|NVDA|20251104|12:19:45|S|1600|200.070000||
B|PLTR|20251104|12:19:45|S|50|191.569500||
B|YPF|20251104|12:19:45|S|27|36.120000||
B|CLF|20251104|12:19:46|S|2|11.144900||
B|CLPT|20251104|12:19:46|S|13|18.190000||
B|GGAL|20251104|12:19:46|S|9|59.210000||
B|GGAL|20251104|12:19:46|S|100|59.210000||
B|IAU|20251104|12:19:46|S|1|74.625000||
B|RKLB|20251104|12:19:46|S|3|58.208600||
B|SERV|20251104|12:19:46|S|300|11.990000||
B|SERV|20251104|12:19:46|S|800|11.990000||
B|ZBIO|20251104|12:19:46|S|100|31.050000||
B|CRCL|20251104|12:19:47|S|20|111.340000||
B|GGAL|20251104|12:19:47|S|2|59.210000||
B|NVDA|20251104|12:19:47|S|100|200.070700||
B|UVIX|20251104|12:19:47|S|290|10.290000||
B|IWM|20251104|12:19:48|S|206|242.629900||
B|OKLO|20251104|12:19:48|S|1|117.260000||
B|QQQ|20251104|12:19:48|S|360|621.480000||
B|SOXL|20251104|12:19:48|S|2|44.660000||
B|TWST|20251104|12:19:48|S|6|30.615000||
B|INTC|20251104|12:19:49|S|2|37.605000||
B|UBER|20251104|12:19:49|S|1|93.338800||
B|BRK/B|20251104|12:19:50|S|1|482.763800||
B|ETHA|20251104|12:19:50|S|470|25.565000||
B|LULU|20251104|12:19:50|S|1|162.069500||
B|SQQQ|20251104|12:19:50|S|100|13.645000||
B|VOO|20251104|12:19:50|S|20|621.678800||
B|Z|20251104|12:19:50|S|100|73.340400||
B|ZTS|20251104|12:19:50|S|300|126.880000||
B|AARD|20251104|12:19:51|S|300|10.120000||
B|HIMS|20251104|12:19:51|S|122|44.728500||
B|HOOD|20251104|12:19:51|S|500|141.305000||
B|MSTR|20251104|12:19:51|S|300|249.925200||
B|NVDA|20251104|12:19:51|S|19|200.028200||
B|UPST|20251104|12:19:51|S|22|46.531400||
B|VOO|20251104|12:19:51|S|1|621.669100||
B|YPF|20251104|12:19:51|S|1|36.118300||
B|BABA|20251104|12:19:52|S|13|165.130000||
B|HOOD|20251104|12:19:52|S|30|141.330000||
B|KKR|20251104|12:19:52|S|100|119.270000||
B|RGTZ|20251104|12:19:52|S|100|14.610000||
B|STAG|20251104|12:19:52|S|27|38.460000||
B|TSLA|20251104|12:19:52|S|155|449.140000||
B|HSAI|20251104|12:19:53|S|20|22.210000||
B|NFE|20251104|12:19:53|S|100|1.340000||
B|PLTR|20251104|12:19:53|S|93|191.510000||
B|TSLA|20251104|12:19:53|S|80|449.180000||
B|ZS|20251104|12:19:53|S|2|330.052000||
B|DE|20251104|12:19:54|S|6|466.540000||
B|NET|20251104|12:19:54|S|33|235.719000||
B|RGTZ|20251104|12:19:54|S|100|14.620000||
B|SOUN|20251104|12:19:54|S|50|15.535000||
B|NVDA|20251104|12:19:55|S|100|200.080000||
B|ORCL|20251104|12:19:55|S|200|250.210000||
B|QQQ|20251104|12:19:55|S|10|621.485000||
B|RGTZ|20251104|12:19:55|S|90|14.630000||
B|BTCZ|20251104|12:19:56|S|2000|3.455000||
B|MSTU|20251104|12:19:56|S|100|2.585000||
B|MULL|20251104|12:19:56|S|130|61.740000||
B|NCLH|20251104|12:19:56|S|100|19.005000||
B|SOXL|20251104|12:19:56|S|500|44.655000||
B|TSLA|20251104|12:19:56|S|40|449.040000||
B|APO|20251104|12:19:57|S|100|132.520000||
B|APO|20251104|12:19:57|S|200|132.480000||
B|ETOR|20251104|12:19:57|S|27|34.940000||
B|NVDA|20251104|12:19:57|S|1|200.000000||
B|NVDA|20251104|12:19:57|S|1|200.000000||
B|NVDA|20251104|12:19:57|S|1|200.000000||
B|NVDA|20251104|12:19:57|S|1|200.000000||
B|NVDA|20251104|12:19:57|S|1|200.000000||
B|NVDA|20251104|12:19:57|S|54|200.000000||
B|ON|20251104|12:19:57|S|70|47.995000||
B|SVXY|20251104|12:19:57|S|800|49.060000||
B|TSLA|20251104|12:19:57|S|20|448.828800||
B|TSLA|20251104|12:19:57|S|482|448.880000||
B|APO|20251104|12:19:58|S|800|132.480000||
B|KBE|20251104|12:19:58|S|200|56.640700||
B|MRK|20251104|12:19:58|S|1|84.179000||
B|OKLO|20251104|12:19:58|S|13|116.990000||
B|PLTR|20251104|12:19:58|S|200|191.409300||
B|QQQM|20251104|12:19:58|S|1|255.746500||
B|TSLA|20251104|12:19:58|S|7|448.812400||
B|TSLA|20251104|12:19:58|S|46|448.810000||
B|TSLA|20251104|12:19:58|S|200|448.778400||
B|TSLL|20251104|12:19:58|S|40|20.755000||
B|ETHU|20251104|12:19:59|S|5|79.133700||
B|IREN|20251104|12:19:59|S|100|67.420000||
B|META|20251104|12:19:59|S|1|631.550000||
B|META|20251104|12:19:59|S|40|631.590000||
B|PG|20251104|12:19:59|S|100|146.730000||
B|PLTR|20251104|12:19:59|S|70|191.385000||
B|TSLA|20251104|12:19:59|S|80|448.810000||
B|WEAT|20251104|12:19:59|S|30|4.320000||
B|AMD|20251104|12:20:00|S|100|253.490000||
B|EPAM|20251104|12:20:00|S|100|157.800000||
B|JAMF|20251104|12:20:00|S|100|12.855000||
B|JAMF|20251104|12:20:00|S|300|12.855000||
B|KMB|20251104|12:20:00|S|2|99.909100||
B|PLTR|20251104|12:20:00|S|25|191.220000||
B|S|20251104|12:20:00|S|100|16.799300||
B|SOXS|20251104|12:20:00|S|50|3.545000||
B|SQQQ|20251104|12:20:00|S|200|13.675000||
B|TQQQ|20251104|12:20:00|S|1|112.137600||
B|TSLA|20251104|12:20:00|S|22|448.700000||
B|TSLA|20251104|12:20:00|S|33|448.700000||
B|TSLQ|20251104|12:20:00|S|100|22.100000||
B|XYZ|20251104|12:20:00|S|10|73.000000||
B|ASX|20251104|12:20:01|S|100|15.475000||
B|ETHU|20251104|12:20:01|S|41|79.090000||
B|JAMF|20251104|12:20:01|S|100|12.855000||
B|LAC|20251104|12:20:01|S|773|4.665000||
B|PLTR|20251104|12:20:01|S|10|191.220000||
B|SPYM|20251104|12:20:01|S|1|79.519300||
B|SVXY|20251104|12:20:01|S|300|49.029300||
B|TQQQ|20251104|12:20:01|S|44|112.150000||
B|TQQQ|20251104|12:20:01|S|200|112.159100||
B|TSLL|20251104|12:20:01|S|100|20.745000||
B|TSLL|20251104|12:20:01|S|500|20.750000||
B|UPST|20251104|12:20:01|S|3|46.500000||
B|AMZN|20251104|12:20:02|S|75|250.450000||
B|ASIC|20251104|12:20:02|S|100|18.630000||
B|DFAW|20251104|12:20:02|S|260|72.050000||
B|GLD|20251104|12:20:02|S|57|364.440000||
B|LOMA|20251104|12:20:02|S|200|10.750000||
B|RH|20251104|12:20:02|S|16|164.850000||
B|T|20251104|12:20:02|S|232|24.375000||
B|TQQQ|20251104|12:20:02|S|10|112.125000||
B|UEC|20251104|12:20:02|S|126|13.285000||
B|VZLA|20251104|12:20:02|S|100|3.910000||
B|ZTS|20251104|12:20:02|S|100|126.810000||
B|ZTS|20251104|12:20:02|S|100|126.830000||
B|AMD|20251104|12:20:03|S|200|253.580000||
B|HIMS|20251104|12:20:03|S|10|44.679100||
B|TSLA|20251104|12:20:03|S|40|448.750000||
B|TSLA|20251104|12:20:03|S|80|448.772500||
B|TSLA|20251104|12:20:03|S|80|448.790000||
B|ZTS|20251104|12:20:03|S|2|126.880000||
B|AAPL|20251104|12:20:04|S|167|269.240000||
B|AAPL|20251104|12:20:04|S|500|269.240000||
B|AAPL|20251104|12:20:04|S|1833|269.240000||
B|AMD|20251104|12:20:04|S|34|253.570000||
B|AMD|20251104|12:20:04|S|100|253.580000||
B|DBC|20251104|12:20:04|S|262|22.920700||
B|DLR|20251104|12:20:04|S|4|169.110000||
B|LOMA|20251104|12:20:04|S|9|10.758100||
B|SBUX|20251104|12:20:04|S|25|79.025200||
B|T|20251104|12:20:04|S|89|24.375000||
B|TSLA|20251104|12:20:04|S|3|448.700000||
B|TSLA|20251104|12:20:04|S|200|448.660000||
B|TSLA|20251104|12:20:04|S|200|448.660000||
B|VOO|20251104|12:20:04|S|11|621.488800||
B|YPF|20251104|12:20:04|S|273|36.108100||
B|BMNR|20251104|12:20:05|S|200|40.605000||
B|JOBY|20251104|12:20:05|S|4|15.145000||
B|JOBY|20251104|12:20:05|S|1000|15.145000||
B|LLY|20251104|12:20:05|S|32|904.099000||
B|LNTH|20251104|12:20:05|S|9|57.394500||
B|PLTR|20251104|12:20:05|S|7|191.350000||
B|SHOP|20251104|12:20:05|S|158|165.340000||
B|SPYD|20251104|12:20:05|S|15|42.140000||
B|TSLA|20251104|12:20:05|S|244|448.678000||
B|TSM|20251104|12:20:05|S|98|298.020000||
B|UUP|20251104|12:20:05|S|1200|28.311300||
B|VOO|20251104|12:20:05|S|1|621.479300||
B|VOO|20251104|12:20:05|S|1|621.490500||
B|YPF|20251104|12:20:05|S|100|36.130000||
B|YPF|20251104|12:20:05|S|100|36.140000||
B|CMRE|20251104|12:20:06|S|100|12.620700||
B|CSCO|20251104|12:20:06|S|28|72.905000||
B|DD|20251104|12:20:06|S|50|36.708800||
B|MARA|20251104|12:20:06|S|262|16.975000||
B|NVDA|20251104|12:20:06|S|50|199.935000||
B|NVDA|20251104|12:20:06|S|200|199.925000||
B|O|20251104|12:20:06|S|9|56.179100||
B|QQQ|20251104|12:20:06|S|120|621.057700||
B|QRVO|20251104|12:20:06|S|100|89.220000||
B|TSLQ|20251104|12:20:06|S|1000|22.110000||
B|VOO|20251104|12:20:06|S|1|621.435200||
B|COIN|20251104|12:20:07|S|200|310.625000||
B|HOOD|20251104|12:20:07|S|6|141.235000||
B|IVVD|20251104|12:20:07|S|2|1.475200||
B|NVDA|20251104|12:20:07|S|500|199.915000||
B|NVDL|20251104|12:20:07|S|8|105.020000||
B|NVDL|20251104|12:20:07|S|33|105.020000||
B|RCAT|20251104|12:20:07|S|300|9.775000||
B|RGTI|20251104|12:20:07|S|3|37.645000||
B|TQQQ|20251104|12:20:07|S|28|112.109100||
B|TQQQ|20251104|12:20:07|S|30|112.099300||
B|TQQQ|20251104|12:20:07|S|83|112.109100||
B|TQQQ|20251104|12:20:07|S|200|112.109400||
B|TSLA|20251104|12:20:07|S|60|448.690000||
B|TSLA|20251104|12:20:07|S|80|448.650000||
B|TSLA|20251104|12:20:07|S|100|448.670000||
B|TSLA|20251104|12:20:07|S|100|448.692400||
B|UVIX|20251104|12:20:07|S|500|10.320000||
B|UVIX|20251104|12:20:07|S|3400|10.320000||
B|ADBE|20251104|12:20:08|S|51|334.750000||
B|AMZN|20251104|12:20:08|S|2|250.450000||
B|IBHG|20251104|12:20:08|S|7|22.285200||
B|IREN|20251104|12:20:08|S|4|67.525000||
B|LLY|20251104|12:20:08|S|30|904.079000||
B|META|20251104|12:20:08|S|26|631.420000||
B|META|20251104|12:20:08|S|100|631.420000||
B|PLTR|20251104|12:20:08|S|1|191.309000||
B|QLD|20251104|12:20:08|S|2|145.545000||
B|QQQ|20251104|12:20:08|S|392|621.040000||
B|SNDK|20251104|12:20:08|S|8|196.840000||
B|USFR|20251104|12:20:08|S|40|50.280000||
B|UVIX|20251104|12:20:08|S|1600|10.330000||
B|OPEN|20251104|12:20:09|S|100|7.015000||
B|QQQ|20251104|12:20:09|S|3|620.945000||
B|QQQ|20251104|12:20:09|S|27|621.000000||
B|TNA|20251104|12:20:09|S|50|44.557700||
B|TSLA|20251104|12:20:09|S|40|448.570000||
B|TSLA|20251104|12:20:09|S|40|448.740000||
B|TZA|20251104|12:20:09|S|800|8.077700||
B|YPF|20251104|12:20:09|S|5|36.160000||
B|BABA|20251104|12:20:10|S|257|164.930000||
B|GENI|20251104|12:20:10|S|325|11.399300||
B|QLD|20251104|12:20:10|S|20|145.515000||
B|SPXL|20251104|12:20:10|S|76|218.020000||
B|TQQQ|20251104|12:20:10|S|100|112.095000||
B|TSLA|20251104|12:20:10|S|120|448.650000||
B|XLK|20251104|12:20:10|S|1|295.005000||
B|CHPT|20251104|12:20:11|S|200|9.810000||
B|CLX|20251104|12:20:11|S|2|109.416800||
B|IVW|20251104|12:20:11|S|1100|123.370000||
B|QQQ|20251104|12:20:11|S|10|620.950000||
B|SQQQ|20251104|12:20:11|S|6|13.678200||
B|ZS|20251104|12:20:11|S|40|329.789400||
B|ZS|20251104|12:20:11|S|40|329.789400||
B|ZS|20251104|12:20:11|S|40|329.789400||
B|CRWD|20251104|12:20:12|S|42|535.920000||
B|ETHT|20251104|12:20:12|S|5|55.330000||
B|ETHU|20251104|12:20:12|S|100|79.360000||
B|OKLO|20251104|12:20:12|S|50|116.920000||
B|SHOP|20251104|12:20:12|S|46|165.210000||
B|TQQQ|20251104|12:20:12|S|1|112.059300||
B|TQQQ|20251104|12:20:12|S|2|112.059100||
B|TQQQ|20251104|12:20:12|S|3|112.049300||
B|TSLA|20251104|12:20:12|S|34|448.570000||
B|TSLA|20251104|12:20:12|S|100|448.572400||
B|VIST|20251104|12:20:12|S|54|48.570000||
B|OPEN|20251104|12:20:13|S|140|7.018200||
B|RKLB|20251104|12:20:13|S|3|58.148600||
B|TQQQ|20251104|12:20:13|S|2|112.075000||
B|TSLA|20251104|12:20:13|S|50|448.520000||
B|TSLA|20251104|12:20:13|S|290|448.520000||
B|V|20251104|12:20:13|S|8|339.337800||
B|GOOGL|20251104|12:20:14|S|1|277.090000||
B|GSAT|20251104|12:20:14|S|20|48.215000||
B|LLY|20251104|12:20:14|S|29|904.079000||
B|LNTH|20251104|12:20:14|S|20|57.360000||
B|MRVL|20251104|12:20:14|S|73|89.284600||
B|O|20251104|12:20:14|S|20|56.189300||
B|PLTR|20251104|12:20:14|S|9|191.245000||
B|QQQ|20251104|12:20:14|S|1|620.975000||
B|TQQQ|20251104|12:20:14|S|3|112.055000||
B|TQQQ|20251104|12:20:14|S|50|112.049300||
B|TSLA|20251104|12:20:14|S|1|448.420000||
B|TSLA|20251104|12:20:14|S|3|448.495600||
B|TSLA|20251104|12:20:14|S|4|448.488000||
B|TSLA|20251104|12:20:14|S|100|448.488000||
B|TSLA|20251104|12:20:14|S|167|448.470000||
B|TSLA|20251104|12:20:14|S|200|448.480000||
B|TSLA|20251104|12:20:14|S|221|448.460000||
B|VIST|20251104|12:20:14|S|41|48.587800||
B|ZS|20251104|12:20:14|S|3|329.439900||
B|ZS|20251104|12:20:14|S|3|329.857400||
B|ZS|20251104|12:20:14|S|7|329.691700||
B|ADUR|20251104|12:20:15|S|20|14.042900||
B|NKE|20251104|12:20:15|S|100|61.445000||
B|QQQ|20251104|12:20:15|S|549|621.000000||
B|SMA|20251104|12:20:15|S|20|34.440000||
B|TQQQ|20251104|12:20:15|S|3|112.079300||
B|TQQQ|20251104|12:20:15|S|3|112.089300||
B|TSLA|20251104|12:20:15|S|20|448.572200||
B|TSLA|20251104|12:20:15|S|80|448.560000||
B|TSLA|20251104|12:20:15|S|80|448.560000||
B|TSLA|20251104|12:20:15|S|80|448.562200||
B|TSLA|20251104|12:20:15|S|80|448.562200||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TSLA|20251104|12:20:15|S|80|448.570000||
B|TZA|20251104|12:20:15|S|500|8.085000||
B|VIST|20251104|12:20:15|S|37|48.587800||
B|AMD|20251104|12:20:16|S|250|253.510000||
B|JD|20251104|12:20:16|S|20|32.045000||
B|MSTR|20251104|12:20:16|S|4|249.770000||
B|PLTR|20251104|12:20:16|S|300|191.310000||
B|PLUG|20251104|12:20:16|S|500|2.630000||
B|PYPL|20251104|12:20:16|S|1|66.200000||
B|SLV|20251104|12:20:16|S|150|43.200000||
B|TQQQ|20251104|12:20:16|S|200|112.069300||
B|ACWX|20251104|12:20:17|S|20|65.800000||
B|KC|20251104|12:20:17|S|20|12.129300||
B|KHC|20251104|12:20:17|S|20|24.195000||
B|LLY|20251104|12:20:17|S|24|904.079000||
B|NVDA|20251104|12:20:17|S|5|199.890000||
B|QURE|20251104|12:20:17|S|20|30.280000||
B|SMH|20251104|12:20:17|S|69|356.410000||
B|SRTY|20251104|12:20:17|S|200|11.575000||
B|SUPV|20251104|12:20:17|S|20|12.470000||
B|SWKS|20251104|12:20:17|S|20|71.878300||
B|TQQQ|20251104|12:20:17|S|100|112.039000||
B|VXX|20251104|12:20:17|S|100|34.770000||
B|BBAR|20251104|12:20:18|S|2|16.605000||
B|HBAN|20251104|12:20:18|S|40|15.280000||
B|IMCR|20251104|12:20:18|S|20|31.900000||
B|MTSR|20251104|12:20:18|S|6|71.850000||
B|NFLX|20251104|12:20:18|S|99|1093.860000||
B|NVDA|20251104|12:20:18|S|5|199.890500||
B|O|20251104|12:20:18|S|3|56.189300||
B|SMMT|20251104|12:20:18|S|20|17.540000||
B|TPR|20251104|12:20:18|S|20|107.170000||
B|TSLA|20251104|12:20:18|S|10|448.468500||
B|BA|20251104|12:20:19|S|10|199.690000||
B|BBAR|20251104|12:20:19|S|100|16.610000||
B|BBAR|20251104|12:20:19|S|198|16.618600||
B|FUTU|20251104|12:20:19|S|20|181.120000||
B|GOOG|20251104|12:20:19|S|20|277.640000||
B|GOOG|20251104|12:20:19|S|100|277.640000||
B|IPX|20251104|12:20:19|S|20|40.220000||
B|KOP|20251104|12:20:19|S|20|28.090000||
B|QQQ|20251104|12:20:19|S|150|620.945000||
B|TSLA|20251104|12:20:19|S|40|448.665000||
B|TSLA|20251104|12:20:19|S|80|448.550000||
B|TSLA|20251104|12:20:19|S|80|448.661200||
B|TSLA|20251104|12:20:19|S|120|448.555000||
B|TSLA|20251104|12:20:19|S|145|448.540000||
B|ARQQ|20251104|12:20:20|S|24|38.090000||
B|BBAR|20251104|12:20:20|S|20|16.618600||
B|BBAR|20251104|12:20:20|S|48|16.610000||
B|HTBK|20251104|12:20:20|S|2500|10.509900||
B|MUX|20251104|12:20:20|S|1|17.060000||
B|NFG|20251104|12:20:20|S|20|80.400000||
B|NVDA|20251104|12:20:20|S|100|199.950700||
B|NVDA|20251104|12:20:20|S|200|199.955000||
B|SHOP|20251104|12:20:20|S|32|165.180000||
B|SQQQ|20251104|12:20:20|S|100|13.674600||
B|TCOM|20251104|12:20:20|S|20|69.840000||
B|TSLA|20251104|12:20:20|S|40|448.642200||
B|TSLA|20251104|12:20:20|S|40|448.650000||
B|TSLA|20251104|12:20:20|S|50|448.642200||
B|TSLA|20251104|12:20:20|S|80|448.660000||
B|UVIX|20251104|12:20:20|S|500|10.370000||
B|ADBE|20251104|12:20:21|S|75|334.590000||
B|CEPU|20251104|12:20:21|S|60|15.780000||
B|RRX|20251104|12:20:21|S|60|134.310000||
B|SLDE|20251104|12:20:21|S|20|16.130000||
B|SNPS|20251104|12:20:21|S|9|419.980000||
B|TQQQ|20251104|12:20:21|S|1|112.067600||
B|TSLA|20251104|12:20:21|S|40|448.431700||
B|TSLA|20251104|12:20:21|S|100|448.598000||
B|VOR|20251104|12:20:21|S|20|20.010000||
B|Z|20251104|12:20:21|S|12|73.327600||
B|AMD|20251104|12:20:22|S|48|253.430000||
B|BNBX|20251104|12:20:22|S|10|3.480000||
B|HOOD|20251104|12:20:22|S|100|141.210000||
B|MSTU|20251104|12:20:22|S|2500|2.580000||
B|NVDA|20251104|12:20:22|S|30|199.965000||
B|TIGR|20251104|12:20:22|S|8|10.309300||
B|TSLA|20251104|12:20:22|S|2|448.440000||
B|UBER|20251104|12:20:22|S|1|93.238800||
B|AMZN|20251104|12:20:23|S|48|250.380000||
B|ANRO|20251104|12:20:23|S|20|11.480000||
B|GDXU|20251104|12:20:23|S|200|133.500000||
B|SOFI|20251104|12:20:23|S|200|29.870700||
B|TSM|20251104|12:20:23|S|88|298.050000||
B|UVXY|20251104|12:20:23|S|100|10.995000||
B|GGAL|20251104|12:20:24|S|80|59.193700||
B|MTSR|20251104|12:20:24|S|55|71.710000||
B|QQQM|20251104|12:20:24|S|2|255.656500||
B|RSP|20251104|12:20:24|S|8|186.256500||
B|SMCI|20251104|12:20:24|S|15|48.209000||
B|TSLA|20251104|12:20:24|S|40|448.482000||
B|VOR|20251104|12:20:24|S|20|20.010000||
B|CRWV|20251104|12:20:25|S|100|116.300000||
B|JOBY|20251104|12:20:25|S|90|15.165000||
B|SLV|20251104|12:20:25|S|1|43.210000||
B|SOXL|20251104|12:20:25|S|300|44.540000||
B|SQQQ|20251104|12:20:25|S|1000|13.680000||
B|SYPR|20251104|12:20:25|S|200|2.090000||
B|SYPR|20251104|12:20:25|S|400|2.085000||
B|TSLA|20251104|12:20:25|S|200|448.500000||
B|VGIT|20251104|12:20:25|S|100|60.030000||
B|TSLA|20251104|12:20:26|S|47|448.360000||
B|TSLA|20251104|12:20:26|S|100|448.358800||
B|TSLT|20251104|12:20:26|S|3|28.070000||
B|WAL|20251104|12:20:26|S|1000|77.150000||
B|WDC|20251104|12:20:26|S|100|153.530000||
B|APG|20251104|12:20:27|S|13|35.450000||
B|LULU|20251104|12:20:27|S|100|162.110000||
B|NVDA|20251104|12:20:27|S|200|199.941800||
B|PLTR|20251104|12:20:27|S|14|191.460000||
B|SPXL|20251104|12:20:27|S|10|217.899500||
B|TSLA|20251104|12:20:27|S|18|448.570000||
B|TSLA|20251104|12:20:27|S|40|448.560000||
B|TSLA|20251104|12:20:27|S|40|448.560000||
B|TSLA|20251104|12:20:27|S|80|448.572200||
B|TSLA|20251104|12:20:27|S|80|448.580000||
B|TSLA|20251104|12:20:27|S|80|448.580000||
B|TSLA|20251104|12:20:27|S|80|448.580000||
B|BIL|20251104|12:20:28|S|23|91.480000||
B|CACC|20251104|12:20:28|S|1|437.170000||
B|CEPT|20251104|12:20:28|S|50|11.440000||
B|ETHA|20251104|12:20:28|S|50|25.625000||
B|HD|20251104|12:20:28|S|1|380.317000||
B|TSLA|20251104|12:20:28|S|10|448.422900||
B|TSLA|20251104|12:20:28|S|15|448.400000||
B|TSLA|20251104|12:20:28|S|120|448.570000||
B|BMHL|20251104|12:20:29|E|1|3.410000||
B|BRK/B|20251104|12:20:29|S|10|482.800000||
B|NCLH|20251104|12:20:29|S|24|18.979300||
B|NVDX|20251104|12:20:29|S|100|21.340000||
B|PLTR|20251104|12:20:29|S|25|191.480000||
B|SMH|20251104|12:20:29|S|100|356.440000||
B|TQQQ|20251104|12:20:29|S|24|112.078200||
B|TSLA|20251104|12:20:29|S|17|448.320000||
B|TSLA|20251104|12:20:29|S|81|448.290000||
B|TSLA|20251104|12:20:29|S|200|448.298300||
B|TSLL|20251104|12:20:29|S|1|20.700000||
B|TSLL|20251104|12:20:29|S|1|20.700000||
B|UVIX|20251104|12:20:29|S|20|10.370000||
B|BMNR|20251104|12:20:30|S|8|40.695000||
B|CCCX|20251104|12:20:30|S|100|15.680000||
B|GOOGL|20251104|12:20:30|S|300|277.025000||
B|JAMF|20251104|12:20:30|S|100|12.855000||
B|NVDA|20251104|12:20:30|S|6|199.935000||
B|SM|20251104|12:20:30|S|9|18.920000||
B|TQQQ|20251104|12:20:30|S|100|112.025000||
B|TSLA|20251104|12:20:30|S|13|448.270000||
B|TSLL|20251104|12:20:30|S|50|20.695000||
B|AMD|20251104|12:20:31|S|100|253.400000||
B|BBAR|20251104|12:20:31|S|16|16.618000||
B|NVDA|20251104|12:20:31|S|5|199.987000||
B|PFE|20251104|12:20:31|S|1|24.545000||
B|QURE|20251104|12:20:31|S|100|30.470000||
B|SPYD|20251104|12:20:31|S|2|42.135000||
B|TSLA|20251104|12:20:31|S|10|448.270000||
B|ZM|20251104|12:20:31|S|38|84.250000||
B|ZM|20251104|12:20:31|S|62|84.250000||
B|CHAU|20251104|12:20:32|S|3|20.153500||
B|LLY|20251104|12:20:32|S|1|904.270000||
B|META|20251104|12:20:32|S|60|631.190000||
B|O|20251104|12:20:32|S|9|56.189100||
B|PLTR|20251104|12:20:32|S|127|191.545000||
B|SQQQ|20251104|12:20:32|S|1500|13.680000||
B|AMBP|20251104|12:20:33|S|4|3.370000||
B|BBAR|20251104|12:20:33|S|48|16.580000||
B|BBAR|20251104|12:20:33|S|52|16.580000||
B|META|20251104|12:20:33|S|25|631.195000||
B|RDDT|20251104|12:20:33|S|1|189.324500||
B|SXI|20251104|12:20:33|S|2|229.710000||
B|BBAR|20251104|12:20:34|S|300|16.585000||
B|COIN|20251104|12:20:34|S|3|310.700000||
B|COIN|20251104|12:20:34|S|100|310.705800||
B|HIMZ|20251104|12:20:34|S|100|12.420000||
B|HIMZ|20251104|12:20:34|S|200|12.420000||
B|SQQQ|20251104|12:20:34|S|30|13.670000||
B|SUPV|20251104|12:20:34|S|64|12.448300||
B|SUPV|20251104|12:20:34|S|146|12.448300||
B|SUPV|20251104|12:20:34|S|200|12.450000||
B|SUPV|20251104|12:20:34|S|219|12.450000||
B|SUPV|20251104|12:20:34|S|471|12.450000||
B|TNA|20251104|12:20:34|S|300|44.530000||
B|TNA|20251104|12:20:34|S|700|44.530000||
B|ZM|20251104|12:20:34|S|4|84.235000||
B|AMZN|20251104|12:20:35|S|50|250.400000||
B|BBAR|20251104|12:20:35|S|127|16.585000||
B|BMNR|20251104|12:20:35|S|10|40.705000||
B|LLY|20251104|12:20:35|S|100|904.270000||
B|MARA|20251104|12:20:35|S|1|16.989300||
B|SMMT|20251104|12:20:35|S|5|17.540000||
B|SQQQ|20251104|12:20:35|S|2000|13.680000||
B|SUPV|20251104|12:20:35|S|166|12.448000||
B|SUPV|20251104|12:20:35|S|200|12.448300||
B|SUPV|20251104|12:20:35|S|200|12.448300||
B|TSLA|20251104|12:20:35|S|30|448.730000||
B|UVIX|20251104|12:20:35|S|6|10.370000||
B|BITU|20251104|12:20:36|S|100|39.690000||
B|ETN|20251104|12:20:36|S|20|371.270000||
B|NVDA|20251104|12:20:36|S|200|199.970000||
B|PLTR|20251104|12:20:36|S|100|191.590000||
B|QURE|20251104|12:20:36|S|10|30.530000||
B|STLA|20251104|12:20:36|S|1|9.895000||
B|T|20251104|12:20:36|S|200|24.389900||
B|AMZN|20251104|12:20:37|S|25|250.415000||
B|QQQ|20251104|12:20:37|S|10|620.995000||
B|TSLA|20251104|12:20:37|S|1|448.780000||
B|TSLA|20251104|12:20:37|S|16|448.751500||
B|AVGO|20251104|12:20:38|S|10|356.960000||
B|ETN|20251104|12:20:38|S|20|371.741000||
B|IBIT|20251104|12:20:38|S|100|57.275000||
B|KO|20251104|12:20:38|S|2|68.419300||
B|MDB|20251104|12:20:38|S|1|350.309000||
B|MFH|20251104|12:20:38|S|10|9.900000||
B|RGTI|20251104|12:20:38|S|400|37.730000||
B|TSLA|20251104|12:20:38|S|22|448.730000||
B|TSLL|20251104|12:20:38|S|100|20.750000||
B|PLTR|20251104|12:20:39|S|7|191.630000||
B|PLTR|20251104|12:20:39|S|10|191.630000||
B|SMH|20251104|12:20:39|S|100|356.499200||
B|SNAP|20251104|12:20:39|S|100|7.535000||
B|SOXL|20251104|12:20:39|S|100|44.555000||
B|SQQQ|20251104|12:20:39|S|100|13.680000||
B|ACN|20251104|12:20:40|S|7|243.198700||
B|AMZN|20251104|12:20:40|S|50|250.395000||
B|EMR|20251104|12:20:40|S|16|138.445000||
B|HSDT|20251104|12:20:40|S|10|4.695000||
B|KMB|20251104|12:20:40|S|1|99.990000||
B|NVDA|20251104|12:20:40|S|100|200.035000||
B|VXX|20251104|12:20:40|S|100|34.815000||
B|YMM|20251104|12:20:40|S|11|12.549900||
B|ZTS|20251104|12:20:40|S|100|126.760000||
B|ZTS|20251104|12:20:40|S|100|126.765000||
B|BBAR|20251104|12:20:41|S|2|16.585000||
B|MSFT|20251104|12:20:41|S|8|511.825000||
B|NVDA|20251104|12:20:41|S|300|200.060000||
B|ORCL|20251104|12:20:41|S|100|249.890000||
B|SLV|20251104|12:20:41|S|43|43.205000||
B|SUIG|20251104|12:20:41|S|100|2.630000||
B|BBAR|20251104|12:20:42|S|2|16.585000||
B|ETHA|20251104|12:20:42|S|400|25.615000||
B|LYB|20251104|12:20:42|S|10|45.130000||
B|NICE|20251104|12:20:42|S|54|129.630000||
B|NVDA|20251104|12:20:42|S|50|200.075000||
B|SOXL|20251104|12:20:42|S|400|44.557400||
B|SQQQ|20251104|12:20:42|S|69|13.680000||
B|TQQQ|20251104|12:20:42|S|200|112.060700||
B|TSM|20251104|12:20:42|S|50|298.040000||
B|AMCR|20251104|12:20:43|S|25|7.900000||
B|MTSR|20251104|12:20:43|S|47|71.600000||
B|RGTI|20251104|12:20:43|S|200|37.760000||
B|SOXL|20251104|12:20:43|S|20|44.560700||
B|SPXS|20251104|12:20:43|S|1400|36.570000||
B|SQQQ|20251104|12:20:43|S|400|13.675000||
B|TSLL|20251104|12:20:43|S|223|20.770000||
B|HOOD|20251104|12:20:44|S|100|141.280000||
B|SMH|20251104|12:20:44|S|79|356.510000||
B|TASK|20251104|12:20:44|S|2|12.784500||
B|ZM|20251104|12:20:44|S|8|84.265000||
B|BBAR|20251104|12:20:45|S|2|16.585000||
B|CRCA|20251104|12:20:45|S|10|9.355000||
B|ORKA|20251104|12:20:45|S|100|26.335000||
B|AAPL|20251104|12:20:46|S|300|269.090000||
B|BBAR|20251104|12:20:46|S|1|16.585000||
B|MTSR|20251104|12:20:46|S|42|71.620000||
B|SMH|20251104|12:20:46|S|2|356.621000||
B|SOXL|20251104|12:20:46|S|10|44.613500||
B|KO|20251104|12:20:47|S|35|68.405000||
B|RUN|20251104|12:20:47|S|500|19.131000||
B|TLT|20251104|12:20:47|S|124|89.936500||
B|TSLA|20251104|12:20:47|S|100|449.150000||
B|ANRO|20251104|12:20:48|S|20|11.480000||
B|CNA|20251104|12:20:48|S|3|44.080500||
B|PLTR|20251104|12:20:48|S|7|191.690000||
B|TQQQ|20251104|12:20:48|S|2600|112.199300||
B|VOO|20251104|12:20:48|S|1|621.490000||
B|AAOI|20251104|12:20:49|S|20|29.489300||
B|BBAI|20251104|12:20:49|E|10|5.969900||
B|BMNR|20251104|12:20:49|S|100|40.810000||
B|CEPU|20251104|12:20:49|S|369|15.780000||
B|GAU|20251104|12:20:49|S|4400|2.310000||
B|KO|20251104|12:20:49|S|142|68.389300||
B|SPY|20251104|12:20:49|S|150|675.920000||
B|SQQQ|20251104|12:20:49|S|100|13.665000||
B|TSLA|20251104|12:20:49|S|100|449.250000||
B|ZM|20251104|12:20:49|S|83|84.315000||
B|CEPU|20251104|12:20:50|S|3|15.780000||
B|CRM|20251104|12:20:50|S|15|254.590000||
B|HIMS|20251104|12:20:50|S|448|44.760000||
B|INDA|20251104|12:20:50|S|100|54.095000||
B|NVDA|20251104|12:20:50|S|1|200.185000||
B|NVDA|20251104|12:20:50|S|50|200.165000||
B|NVDA|20251104|12:20:50|S|300|200.180000||
B|NVDL|20251104|12:20:50|S|1000|105.290000||
B|PLTR|20251104|12:20:50|S|100|191.768000||
B|TSLA|20251104|12:20:50|S|4|449.280000||
B|Z|20251104|12:20:50|S|100|73.160800||
B|APP|20251104|12:20:51|S|10|621.670000||
B|CRCL|20251104|12:20:51|S|20|111.220000||
B|FGL|20251104|12:20:51|S|200|0.549000||
B|NVDA|20251104|12:20:51|S|51|200.160000||
B|NVDA|20251104|12:20:51|S|100|200.180000||
B|TEAM|20251104|12:20:51|S|200|163.043500||
B|UBER|20251104|12:20:51|S|200|93.400000||
B|AMD|20251104|12:20:52|S|5|253.750000||
B|AMZN|20251104|12:20:52|S|25|250.465000||
B|CRCL|20251104|12:20:52|S|45|111.190000||
B|ETHU|20251104|12:20:52|S|100|79.865000||
B|IONQ|20251104|12:20:52|S|50|54.795000||
B|IREN|20251104|12:20:52|S|20|67.670000||
B|MGM|20251104|12:20:52|S|20|31.905000||
B|ONDS|20251104|12:20:52|S|100|6.295000||
B|RGTI|20251104|12:20:52|S|38|37.775000||
B|SNPS|20251104|12:20:52|S|3|419.900000||
B|SQQQ|20251104|12:20:52|S|140|13.665000||
B|SQQQ|20251104|12:20:52|S|1600|13.670000||
B|TIP|20251104|12:20:52|S|710|110.987500||
B|ZTS|20251104|12:20:52|S|100|126.755000||
B|ZTS|20251104|12:20:52|S|100|126.770000||
B|BMNR|20251104|12:20:53|S|100|40.805000||
B|GH|20251104|12:20:53|S|10|97.020000||
B|OPEN|20251104|12:20:53|S|100|7.015000||
B|PLTR|20251104|12:20:53|S|100|191.735000||
B|ANGI|20251104|12:20:54|S|15|12.860000||
B|NVDA|20251104|12:20:54|S|3|200.170000||
B|NVDA|20251104|12:20:54|S|300|200.150000||
B|O|20251104|12:20:54|S|5|56.179100||
B|OKTA|20251104|12:20:54|S|100|87.920000||
B|OKTA|20251104|12:20:54|S|100|87.950000||
B|PLTR|20251104|12:20:54|S|10|191.740000||
B|SOFI|20251104|12:20:54|S|50|29.890000||
B|SQQQ|20251104|12:20:54|S|110|13.665000||
B|SQQQ|20251104|12:20:54|S|3408|13.670000||
B|ZTS|20251104|12:20:54|S|2|126.788500||
B|AAL|20251104|12:20:55|S|15|12.945000||
B|BIDU|20251104|12:20:55|S|30|126.565000||
B|SCHL|20251104|12:20:55|S|41|28.510000||
B|TSLA|20251104|12:20:55|S|1|449.328300||
B|TSLA|20251104|12:20:55|S|3|449.347500||
B|TSLA|20251104|12:20:55|S|10|449.330000||
B|ZTS|20251104|12:20:55|S|300|126.770000||
B|AMD|20251104|12:20:56|S|98|253.910000||
B|IBIT|20251104|12:20:56|S|100|57.335000||
B|NVDA|20251104|12:20:56|S|30|200.185000||
B|TEM|20251104|12:20:56|S|200|87.160000||
B|ETHA|20251104|12:20:57|S|150|25.635000||
B|ETHU|20251104|12:20:57|S|50|79.900000||
B|HIMS|20251104|12:20:57|S|500|44.695000||
B|IREN|20251104|12:20:57|S|100|67.605000||
B|NVDA|20251104|12:20:57|S|100|200.200000||
B|UPB|20251104|12:20:57|S|40|25.300000||
B|GOOGL|20251104|12:20:58|S|57|277.310000||
B|SCNX|20251104|12:20:58|E|6|0.826300||
B|CONL|20251104|12:20:59|S|15|30.060000||
B|ETHA|20251104|12:20:59|S|200|25.635000||
B|SPY|20251104|12:20:59|S|1|675.963500||
B|TSLA|20251104|12:20:59|S|10|449.370000||
B|TSLA|20251104|12:20:59|S|179|449.430000||
B|NVDA|20251104|12:21:00|S|20|200.205000||
B|TSLA|20251104|12:21:00|S|89|449.430000||
B|TSLL|20251104|12:21:00|S|40|20.805000||
B|CCL|20251104|12:21:01|S|1|26.299300||
B|CMG|20251104|12:21:01|S|50|31.955000||
B|TQQQ|20251104|12:21:01|S|10|112.246500||
B|TSLA|20251104|12:21:01|S|10|449.350000||
B|IONQ|20251104|12:21:02|S|300|54.807700||
B|MSTU|20251104|12:21:02|S|2000|2.590000||
B|PLTR|20251104|12:21:02|S|100|191.800000||
B|IGD|20251104|12:21:03|S|1000|5.715000||
B|MSTR|20251104|12:21:03|S|49|250.250000||
B|MSTZ|20251104|12:21:03|S|500|7.680000||
B|NLY|20251104|12:21:03|S|40|21.495000||
B|QQQI|20251104|12:21:03|S|10|54.940000||
B|ASTS|20251104|12:21:04|S|2|70.535000||
B|HIMS|20251104|12:21:04|S|34|44.690000||
B|KKR|20251104|12:21:04|S|100|119.241400||
B|RKLB|20251104|12:21:04|S|5|58.168600||
B|SBUX|20251104|12:21:04|S|10|79.019300||
B|TSLL|20251104|12:21:04|S|1|20.799900||
B|UVIX|20251104|12:21:04|S|800|10.415000||
B|BB|20251104|12:21:05|S|100|4.690000||
B|INDA|20251104|12:21:05|S|100|54.095000||
B|NBIS|20251104|12:21:05|S|10|110.470000||
B|QS|20251104|12:21:05|S|100|15.585000||
B|VICI|20251104|12:21:05|S|21|30.215000||
B|VXX|20251104|12:21:05|S|20|34.845000||
B|YPF|20251104|12:21:05|S|100|36.080000||
B|PLTR|20251104|12:21:06|S|50|191.745000||
B|IREN|20251104|12:21:07|S|100|67.600000||
B|JOBY|20251104|12:21:07|S|117|15.165000||
B|KWEB|20251104|12:21:07|S|100|39.260000||
B|MGNI|20251104|12:21:07|S|60|16.767700||
B|NBIS|20251104|12:21:07|S|10|110.420000||
B|PLTR|20251104|12:21:07|S|25|191.670000||
B|SNDK|20251104|12:21:07|S|100|196.920000||
B|SNDK|20251104|12:21:07|S|200|196.830000||
B|SNDK|20251104|12:21:07|S|200|196.930000||
B|SOXL|20251104|12:21:07|S|50|44.669300||
B|HSAI|20251104|12:21:08|S|50|22.145000||
B|OLED|20251104|12:21:08|S|3|142.872500||
B|RKLB|20251104|12:21:08|S|50|58.160000||
B|SYLD|20251104|12:21:08|S|1|66.900000||
B|LOMA|20251104|12:21:09|S|53|10.757800||
B|PLTM|20251104|12:21:09|S|1|14.890000||
B|RUN|20251104|12:21:09|S|500|19.140900||
B|SUPX|20251104|12:21:09|S|20|49.850000||
B|TSLQ|20251104|12:21:09|S|30|22.060000||
B|YLDE|20251104|12:21:09|S|1|52.680000||
B|LULU|20251104|12:21:10|S|50|161.875100||
B|METU|20251104|12:21:10|S|180|30.475000||
B|NBIS|20251104|12:21:10|S|100|110.440000||
B|NVDA|20251104|12:21:10|S|1|200.235000||
B|QURE|20251104|12:21:10|S|20|30.540000||
B|TSLA|20251104|12:21:10|S|3|449.135000||
B|ASAN|20251104|12:21:11|S|100|13.219300||
B|DBA|20251104|12:21:11|S|50|26.670000||
B|HIMS|20251104|12:21:11|S|115|44.698600||
B|LOMA|20251104|12:21:11|S|90|10.757800||
B|PLTR|20251104|12:21:11|S|25|191.600000||
B|PLTR|20251104|12:21:11|S|66|191.610000||
B|PLTR|20251104|12:21:11|S|300|191.570000||
B|SCHD|20251104|12:21:11|S|152|26.400000||
B|SOUN|20251104|12:21:11|S|96|15.510000||
B|TTD|20251104|12:21:11|S|5|47.770000||
B|VXX|20251104|12:21:11|S|30|34.885000||
B|YPF|20251104|12:21:11|S|100|36.090000||
B|AMD|20251104|12:21:12|S|10|253.810000||
B|BMNR|20251104|12:21:12|S|500|40.710500||
B|BTQ|20251104|12:21:12|S|2|6.560000||
B|BTQ|20251104|12:21:12|E|5|6.560000||
B|PFE|20251104|12:21:12|S|8|24.545000||
B|PLTR|20251104|12:21:12|S|1|191.570000||
B|TQQQ|20251104|12:21:12|S|25|112.193500||
B|YPF|20251104|12:21:12|S|2|36.080000||
B|ZM|20251104|12:21:12|S|1|84.310000||
B|ZM|20251104|12:21:12|S|8|84.320000||
B|GM|20251104|12:21:13|S|200|67.627200||
B|LPG|20251104|12:21:13|S|205|28.860000||
B|TSLL|20251104|12:21:13|S|25|20.765000||
B|YPF|20251104|12:21:13|S|1|36.080000||
B|ASAN|20251104|12:21:14|S|100|13.219300||
B|HIMS|20251104|12:21:14|S|20|44.678800||
B|NVDA|20251104|12:21:14|S|11|200.225000||
B|NVDA|20251104|12:21:14|S|514|200.230000||
B|SONY|20251104|12:21:14|S|5|27.843500||
B|TSLA|20251104|12:21:14|S|100|448.956000||
B|UVIX|20251104|12:21:14|S|10|10.445000||
B|UVXY|20251104|12:21:14|S|1800|11.065000||
B|ZTS|20251104|12:21:14|S|100|126.780000||
B|INR|20251104|12:21:15|S|20|11.260000||
B|QQQ|20251104|12:21:15|S|6|621.207900||
B|SSRM|20251104|12:21:15|S|1500|22.140000||
B|EOG|20251104|12:21:16|S|20|105.200900||
B|GDXY|20251104|12:21:16|S|35|14.930000||
B|PLTR|20251104|12:21:16|S|1|191.645000||
B|UVXY|20251104|12:21:16|S|368|11.060000||
B|IREN|20251104|12:21:17|S|100|67.595000||
B|ORIS|20251104|12:21:17|S|200|0.194000||
B|PLTR|20251104|12:21:17|S|150|191.645000||
B|YPF|20251104|12:21:17|S|100|36.080000||
B|ADM|20251104|12:21:18|S|25|61.290000||
B|BRK/B|20251104|12:21:18|S|20|482.387600||
B|NVDA|20251104|12:21:18|S|200|200.211000||
B|PG|20251104|12:21:18|S|1|146.680000||
B|SANA|20251104|12:21:18|S|2|4.300000||
B|SOXL|20251104|12:21:18|S|400|44.625000||
B|VRT|20251104|12:21:18|S|151|182.630000||
B|ALAB|20251104|12:21:19|S|100|183.970000||
B|BBAI|20251104|12:21:19|S|4|5.965000||
B|BBAI|20251104|12:21:19|S|8|5.965000||
B|GYRE|20251104|12:21:19|S|4|7.275000||
B|MDY|20251104|12:21:19|S|21|587.800000||
B|ORCL|20251104|12:21:19|S|3|249.998300||
B|RSP|20251104|12:21:19|S|300|186.230700||
B|VXX|20251104|12:21:19|S|100|34.885000||
B|BAX|20251104|12:21:20|S|5|17.920000||
B|NVDA|20251104|12:21:20|S|425|200.170000||
B|SLXN|20251104|12:21:20|S|100|2.990000||
B|TQQQ|20251104|12:21:20|S|100|112.219300||
B|CEPU|20251104|12:21:21|S|20|15.780000||
B|FCX|20251104|12:21:21|S|2000|39.710000||
B|HLI|20251104|12:21:21|S|20|180.190000||
B|NVDA|20251104|12:21:21|S|20|200.160000||
B|VRT|20251104|12:21:21|S|121|182.630000||
B|DIA|20251104|12:21:22|S|20|470.640700||
B|FRPT|20251104|12:21:22|S|70|55.710000||
B|TFLO|20251104|12:21:22|S|25|50.440000||
B|TSLA|20251104|12:21:22|S|20|448.900000||
B|TSM|20251104|12:21:22|S|12|298.190000||
B|Z|20251104|12:21:22|S|100|73.227000||
B|CRM|20251104|12:21:23|S|50|254.520000||
B|IREN|20251104|12:21:23|S|500|67.600000||
B|MUJ|20251104|12:21:23|S|200|11.825000||
B|NVDA|20251104|12:21:23|S|100|200.130000||
B|QQQ|20251104|12:21:23|S|1|621.175000||
B|QUBT|20251104|12:21:23|S|1000|14.135000||
B|RGTZ|20251104|12:21:23|S|100|14.670000||
B|SSRM|20251104|12:21:23|S|1700|22.140000||
B|UPXI|20251104|12:21:23|S|20|3.585000||
B|YPF|20251104|12:21:23|S|1|36.095000||
B|YPF|20251104|12:21:23|S|10|36.090000||
B|LULU|20251104|12:21:24|S|50|161.830000||
B|LULU|20251104|12:21:24|S|100|161.830000||
B|SOUN|20251104|12:21:24|S|1000|15.495000||
B|VRT|20251104|12:21:24|S|157|182.630000||
B|YPF|20251104|12:21:24|S|17|36.090000||
B|AMT|20251104|12:21:25|S|10|178.975000||
B|FGL|20251104|12:21:25|S|100|0.553900||
B|OPEN|20251104|12:21:25|S|10|7.015000||
B|TSLA|20251104|12:21:25|S|20|448.830700||
B|AAL|20251104|12:21:26|S|3|12.940000||
B|ALT|20251104|12:21:26|S|452|3.860000||
B|BTDR|20251104|12:21:26|S|100|21.925000||
B|HIMS|20251104|12:21:26|S|50|44.645000||
B|LH|20251104|12:21:26|S|7|251.830000||
B|META|20251104|12:21:26|S|15|631.260000||
B|PPC|20251104|12:21:26|S|34|37.810000||
B|EQT|20251104|12:21:27|S|1|55.272800||
B|ETHU|20251104|12:21:27|S|50|79.710000||
B|GLPI|20251104|12:21:27|S|14|45.115000||
B|RXRX|20251104|12:21:27|S|4000|5.170000||
B|TQQQ|20251104|12:21:27|S|50|112.148200||
B|TSLA|20251104|12:21:27|S|240|448.840000||
B|TSLA|20251104|12:21:27|S|800|448.870000||
B|YPF|20251104|12:21:27|S|1|36.090000||
B|AVGO|20251104|12:21:28|S|40|357.260000||
B|AVGO|20251104|12:21:28|S|120|357.250000||
B|BMNR|20251104|12:21:28|S|100|40.690000||
B|PSQ|20251104|12:21:28|S|8|30.107300||
B|QQQ|20251104|12:21:28|S|100|621.230000||
B|STRD|20251104|12:21:28|S|15|77.500000||
B|TSLA|20251104|12:21:28|S|140|449.000000||
B|BBAR|20251104|12:21:29|S|2|16.600000||
B|BCH|20251104|12:21:29|S|200|35.200000||
B|GOOGL|20251104|12:21:29|S|20|277.295600||
B|NVDA|20251104|12:21:29|S|109|200.210000||
B|QQQ|20251104|12:21:29|S|36|621.217900||
B|TQQQ|20251104|12:21:29|S|3|112.199300||
B|TSLA|20251104|12:21:29|S|400|449.120000||
B|CRCA|20251104|12:21:30|S|200|9.335000||
B|EXPE|20251104|12:21:30|S|50|213.370000||
B|NVDA|20251104|12:21:30|S|200|200.170000||
B|PLTR|20251104|12:21:30|S|300|191.559500||
B|QQQM|20251104|12:21:30|S|2|255.740000||
B|SCHG|20251104|12:21:30|S|2|33.003500||
B|VRT|20251104|12:21:30|S|73|182.620000||
B|ETHU|20251104|12:21:31|S|155|79.710000||
B|QQQM|20251104|12:21:31|S|20|255.766000||
B|SQQQ|20251104|12:21:31|S|200|13.665000||
B|SQQQ|20251104|12:21:31|S|240|13.670000||
B|CEPU|20251104|12:21:32|S|41|15.780000||
B|HOOD|20251104|12:21:32|S|100|141.332400||
B|HOOD|20251104|12:21:32|S|100|141.342200||
B|HOOD|20251104|12:21:32|S|100|141.342200||
B|META|20251104|12:21:32|S|40|631.800000||
B|NRIX|20251104|12:21:32|S|1|12.325000||
B|NVDA|20251104|12:21:32|S|70|200.210000||
B|QQQ|20251104|12:21:32|S|5|621.369300||
B|RBLX|20251104|12:21:32|S|1|104.558500||
B|TSLA|20251104|12:21:32|S|100|449.140000||
B|FUTU|20251104|12:21:33|S|20|181.595300||
B|GDXU|20251104|12:21:33|S|90|133.300000||
B|RWL|20251104|12:21:33|S|2|111.339700||
B|SOLT|20251104|12:21:33|S|200|11.370000||
B|VRT|20251104|12:21:33|S|142|182.630000||
B|LEN|20251104|12:21:35|S|10|121.330000||
B|SCHG|20251104|12:21:35|S|10|33.015000||
B|SPY|20251104|12:21:35|S|100|676.030000||
B|TRS|20251104|12:21:35|S|14|33.390000||
B|ETHA|20251104|12:21:36|S|500|25.609300||
B|HOOD|20251104|12:21:36|S|200|141.250000||
B|META|20251104|12:21:36|S|1|631.775000||
B|TQQQ|20251104|12:21:36|S|100|112.269300||
B|TSLA|20251104|12:21:36|S|29|448.950000||
B|VOO|20251104|12:21:36|S|2|621.550000||
B|BB|20251104|12:21:37|S|100|4.685000||
B|BBAR|20251104|12:21:37|S|20|16.600000||
B|BMNR|20251104|12:21:37|S|2|40.715000||
B|CCL|20251104|12:21:37|S|60|26.285000||
B|NOK|20251104|12:21:37|S|50|6.855000||
B|PYPL|20251104|12:21:37|S|1000|66.309300||
B|RGTI|20251104|12:21:37|S|200|37.639000||
B|T|20251104|12:21:37|S|34|24.370000||
B|TNA|20251104|12:21:37|S|100|44.540000||
B|TNA|20251104|12:21:37|S|200|44.530000||
B|TNA|20251104|12:21:37|S|600|44.530800||
B|GOOGL|20251104|12:21:38|S|5|277.350000||
B|RUBI|20251104|12:21:38|S|1|0.893000||
B|YPF|20251104|12:21:38|S|100|36.110000||
B|DUOL|20251104|12:21:39|S|1|263.960000||
B|SMH|20251104|12:21:39|S|1|356.770000||
B|SQQQ|20251104|12:21:39|S|25|13.655000||
B|TSLA|20251104|12:21:39|S|25|448.998000||
B|TSLA|20251104|12:21:39|S|65|448.970000||
B|TSLA|20251104|12:21:39|S|120|448.950000||
B|VRT|20251104|12:21:39|S|22|182.630000||
B|WDC|20251104|12:21:39|S|1|153.600000||
B|WOLF|20251104|12:21:39|S|800|21.290000||
B|SQQQ|20251104|12:21:40|S|25|13.655000||
B|DXCM|20251104|12:21:41|S|20|60.240000||
B|OKLO|20251104|12:21:41|S|1500|116.770000||
B|SCHX|20251104|12:21:41|S|8400|26.718800||
B|SPY|20251104|12:21:41|S|5|676.095000||
B|DIBS|20251104|12:21:42|S|100|3.560000||
B|IP|20251104|12:21:42|S|300|36.660000||
B|LOMA|20251104|12:21:42|S|7|10.757800||
B|ARKQ|20251104|12:21:43|S|8|119.990000||
B|CCL|20251104|12:21:43|S|500|26.269300||
B|HIMS|20251104|12:21:43|S|300|44.610000||
B|HOOD|20251104|12:21:43|S|100|141.325000||
B|HOOD|20251104|12:21:43|S|200|141.290000||
B|NVO|20251104|12:21:43|S|100|48.595000||
B|NVO|20251104|12:21:43|S|100|48.595000||
B|PINS|20251104|12:21:43|S|15|32.975000||
B|SPDN|20251104|12:21:43|S|100|9.533000||
B|TPSC|20251104|12:21:43|S|17|40.310000||
B|ZTS|20251104|12:21:43|S|300|126.855000||
B|DHR|20251104|12:21:44|S|19|214.370000||
B|HOOD|20251104|12:21:44|S|100|141.330000||
B|HOOD|20251104|12:21:44|S|200|141.325000||
B|SPY|20251104|12:21:44|S|5|676.205000||
B|AVY|20251104|12:21:45|S|2|173.475000||
B|HOOD|20251104|12:21:45|S|100|141.322700||
B|NVDA|20251104|12:21:45|S|400|200.385000||
B|GLL|20251104|12:21:46|S|100|15.515000||
B|HUM|20251104|12:21:46|S|2|281.650000||
B|IREN|20251104|12:21:46|S|35|67.830900||
B|TLRY|20251104|12:21:46|S|5000|1.240000||
B|YANG|20251104|12:21:46|S|5|23.770000||
B|ETHA|20251104|12:21:47|S|500|25.640000||
B|MAGY|20251104|12:21:47|S|20|56.810000||
B|QQQ|20251104|12:21:47|S|23|621.530000||
B|SCNX|20251104|12:21:47|E|7462|0.828200||
B|TSLA|20251104|12:21:47|S|10|449.220000||
B|OKLO|20251104|12:21:48|S|88|116.850000||
B|OPXS|20251104|12:21:48|S|10|16.750000||
B|QQQ|20251104|12:21:48|S|360|621.560000||
B|UUUU|20251104|12:21:48|S|100|17.530100||
B|ALAB|20251104|12:21:49|S|1|184.152300||
B|BE|20251104|12:21:49|S|20|136.900000||
B|ETHA|20251104|12:21:49|S|116|25.639300||
B|PYPL|20251104|12:21:49|S|100|66.315000||
B|PYPL|20251104|12:21:49|S|100|66.315000||
B|QYLD|20251104|12:21:49|S|100|17.410000||
B|SOUN|20251104|12:21:49|S|60|15.495000||
B|SRPT|20251104|12:21:49|S|234|16.550000||
B|VZ|20251104|12:21:49|S|1|39.383500||
B|ANAB|20251104|12:21:50|S|35|35.190000||
B|BMNR|20251104|12:21:50|S|27|40.765000||
B|BTCI|20251104|12:21:50|S|2|52.213600||
B|CEPU|20251104|12:21:50|S|20|15.860000||
B|CIFR|20251104|12:21:50|S|25|22.329000||
B|MSFT|20251104|12:21:50|S|50|512.405000||
B|NTLA|20251104|12:21:50|S|143|12.560000||
B|XLE|20251104|12:21:50|S|200|87.120000||
B|ACHR|20251104|12:21:51|S|8000|9.915200||
B|AMD|20251104|12:21:51|S|966|253.960000||
B|FUBO|20251104|12:21:51|S|1|3.670000||
B|NVDA|20251104|12:21:51|S|100|200.410000||
B|ONDS|20251104|12:21:51|S|100|6.280000||
B|TSLA|20251104|12:21:51|S|20|449.330000||
B|TSLA|20251104|12:21:51|S|30|449.330000||
B|VOO|20251104|12:21:51|S|4|621.798800||
B|TSLA|20251104|12:21:52|S|50|449.430000||
B|NBIS|20251104|12:21:54|S|30|110.700000||
B|SBLK|20251104|12:21:54|S|100|18.060000||
B|SOXL|20251104|12:21:54|S|75|44.680000||
B|SOXL|20251104|12:21:54|S|500|44.669300||
B|TQQQ|20251104|12:21:55|S|5|112.369300||
B|TSM|20251104|12:21:55|S|30|298.410000||
B|UBER|20251104|12:21:55|S|100|93.398800||
B|BMNR|20251104|12:21:56|S|4|40.785000||
B|JPIE|20251104|12:21:56|S|32|46.209700||
B|TSLA|20251104|12:21:56|S|109|449.260000||
B|NVDA|20251104|12:21:57|S|331|200.345000||
B|PSLV|20251104|12:21:57|S|500|15.770000||
B|RDDT|20251104|12:21:57|S|100|190.140000||
B|SBUX|20251104|12:21:57|S|1|78.919300||
B|TSLL|20251104|12:21:57|S|10|20.800000||
B|CMCSA|20251104|12:21:58|S|6|27.285000||
B|ETHT|20251104|12:21:58|S|10|55.730000||
B|ICHR|20251104|12:21:59|S|200|16.140000||
B|LABU|20251104|12:21:59|S|100|118.730000||
B|LABU|20251104|12:21:59|S|100|118.730000||
B|META|20251104|12:21:59|S|2|632.016800||
B|TSLA|20251104|12:21:59|S|64|449.270000||
B|APO|20251104|12:22:00|S|100|132.780000||
B|CRCL|20251104|12:22:00|S|16|111.205000||
B|GDX|20251104|12:22:00|S|186|68.985000||
B|BLSH|20251104|12:22:01|S|150|48.390000||
B|GOOGL|20251104|12:22:01|S|5|277.490000||
B|O|20251104|12:22:01|S|501|56.229000||
B|Z|20251104|12:22:01|S|100|73.219100||
B|RDDT|20251104|12:22:02|S|30|190.165000||
B|YPF|20251104|12:22:02|S|10|36.080000||
B|ZTS|20251104|12:22:02|S|200|126.900000||
B|ZTS|20251104|12:22:02|S|200|126.900000||
B|AMZN|20251104|12:22:03|S|4|250.570000||
B|CIFR|20251104|12:22:03|S|20|22.319100||
B|CLSK|20251104|12:22:03|S|900|16.565000||
B|ETHE|20251104|12:22:03|S|200|27.905000||
B|GOOGL|20251104|12:22:03|S|99|277.490000||
B|IEMG|20251104|12:22:03|S|120|67.765000||
B|SQNS|20251104|12:22:03|S|200|6.240000||
B|TGS|20251104|12:22:03|S|20|29.620000||
B|TSLA|20251104|12:22:03|S|5|449.368300||
B|TSLA|20251104|12:22:03|S|10|449.405600||
B|VEU|20251104|12:22:03|S|105|72.179300||
B|VOR|20251104|12:22:03|S|20|20.010000||
B|BBAI|20251104|12:22:04|S|100|5.970000||
B|CLSK|20251104|12:22:04|S|1000|16.567400||
B|NVDA|20251104|12:22:04|S|100|200.310000||
B|TSLA|20251104|12:22:04|S|130|449.388000||
B|UNH|20251104|12:22:04|S|10|332.070000||
B|APLD|20251104|12:22:05|S|20|31.834000||
B|CLSK|20251104|12:22:05|S|488|16.589300||
B|ECX|20251104|12:22:05|S|100|2.300000||
B|MSTR|20251104|12:22:05|S|5|250.540000||
B|NVDA|20251104|12:22:05|S|343|200.310000||
B|OPEN|20251104|12:22:05|S|952|7.020000||
B|PYPL|20251104|12:22:05|S|10|66.315000||
B|TAP|20251104|12:22:05|S|11|43.490000||
B|TQQQ|20251104|12:22:05|S|300|112.389300||
B|TSLA|20251104|12:22:05|S|320|449.390000||
B|TSLA|20251104|12:22:05|S|400|449.400000||
B|AMD|20251104|12:22:06|S|200|253.772400||
B|CRCL|20251104|12:22:07|S|40|111.285000||
B|TQQQ|20251104|12:22:07|S|300|112.399300||
B|ZM|20251104|12:22:07|S|47|84.305000||
B|ASX|20251104|12:22:08|S|100|15.495000||
B|ETSY|20251104|12:22:08|S|190|58.210000||
B|INDP|20251104|12:22:08|S|88|2.920000||
B|IREN|20251104|12:22:08|S|2|67.923300||
B|TQQQ|20251104|12:22:08|S|10|112.409300||
B|VOO|20251104|12:22:08|S|10|621.789100||
B|FUTG|20251104|12:22:09|S|100|18.450000||
B|IREN|20251104|12:22:09|S|50|67.937800||
B|MSTR|20251104|12:22:09|S|100|250.920000||
B|OPEN|20251104|12:22:09|S|100|7.010000||
B|V|20251104|12:22:09|S|50|339.419700||
B|NOW|20251104|12:22:10|S|10|889.809000||
B|TLT|20251104|12:22:10|S|50|89.935000||
B|CLSK|20251104|12:22:11|S|200|16.605000||
B|ETHA|20251104|12:22:11|S|141|25.669300||
B|GLOB|20251104|12:22:11|S|3|59.240000||
B|TQQQ|20251104|12:22:11|S|300|112.449300||
B|BITX|20251104|12:22:12|E|9|41.145200||
B|BRK/B|20251104|12:22:12|S|5|482.679300||
B|CLS|20251104|12:22:12|S|10|341.240000||
B|DUK|20251104|12:22:12|S|20|123.655000||
B|IBIT|20251104|12:22:12|S|100|57.498800||
B|IWM|20251104|12:22:12|S|200|242.567500||
B|QQQ|20251104|12:22:12|S|100|621.661200||
B|QQQ|20251104|12:22:12|S|1200|621.665000||
B|AAOI|20251104|12:22:13|S|20|29.505000||
B|CLS|20251104|12:22:13|S|5|341.240000||
B|CRWV|20251104|12:22:13|S|200|116.615000||
B|DKNG|20251104|12:22:13|S|150|28.926900||
B|HIMS|20251104|12:22:13|S|100|44.760000||
B|HOUS|20251104|12:22:13|S|300|10.790000||
B|MCHP|20251104|12:22:13|S|10|60.138800||
B|SNDK|20251104|12:22:13|S|100|197.443800||
B|YPF|20251104|12:22:13|S|10|36.087800||
B|INTC|20251104|12:22:14|S|2657|37.637100||
B|META|20251104|12:22:14|S|50|631.897800||
B|ZS|20251104|12:22:14|S|2|329.692100||
B|CIFR|20251104|12:22:15|S|50|22.399300||
B|UVXY|20251104|12:22:15|S|454|11.000000||
B|WRD|20251104|12:22:15|S|50|9.477700||
B|TSLL|20251104|12:22:16|S|96|20.810000||
B|HWKN|20251104|12:22:17|S|50|129.760000||
B|IREN|20251104|12:22:17|S|800|68.100000||
B|MO|20251104|12:22:17|S|1|56.705000||
B|NVDA|20251104|12:22:17|S|271|200.385000||
B|TSLA|20251104|12:22:17|S|100|449.410900||
B|ZS|20251104|12:22:17|S|1|329.340700||
B|AEO|20251104|12:22:18|S|100|15.985000||
B|GDXJ|20251104|12:22:18|E|1|88.640000||
B|IBIT|20251104|12:22:18|S|100|57.524600||
B|META|20251104|12:22:18|S|1|631.856800||
B|META|20251104|12:22:18|S|7|631.896300||
B|MUX|20251104|12:22:18|S|1|17.060000||
B|SPY|20251104|12:22:18|S|50|676.355000||
B|BKKT|20251104|12:22:19|S|14|23.410000||
B|LOMA|20251104|12:22:19|S|21|10.780000||
B|LOMA|20251104|12:22:19|S|200|10.780000||
B|META|20251104|12:22:19|S|2|631.896300||
B|UBER|20251104|12:22:19|S|100|93.250000||
B|VIST|20251104|12:22:19|S|1|48.500000||
B|ZIM|20251104|12:22:19|S|7|14.670000||
B|EXOD|20251104|12:22:20|S|23|23.470000||
B|IBIT|20251104|12:22:20|S|16|57.525000||
B|PLTW|20251104|12:22:20|S|25|46.400000||
B|AMD|20251104|12:22:21|S|100|253.940000||
B|CMRC|20251104|12:22:21|S|1500|4.550000||
B|ETHU|20251104|12:22:21|S|46|80.300000||
B|PLTR|20251104|12:22:21|S|225|191.789500||
B|VEA|20251104|12:22:21|S|548|60.489300||
B|ZS|20251104|12:22:21|S|1|329.658200||
B|ZS|20251104|12:22:21|S|8|329.658200||
B|ASST|20251104|12:22:22|S|1000|1.185000||
B|CLSK|20251104|12:22:22|S|1200|16.670000||
B|NVD|20251104|12:22:22|S|200|7.310000||
B|OPEN|20251104|12:22:22|S|100|7.010000||
B|PAAS|20251104|12:22:22|S|25|33.599000||
B|QUBT|20251104|12:22:22|S|9|14.165000||
B|BMNR|20251104|12:22:23|S|100|40.955000||
B|CCCX|20251104|12:22:23|S|400|15.850000||
B|CLSK|20251104|12:22:23|S|1499|16.670000||
B|MARA|20251104|12:22:23|S|1|17.035000||
B|XOM|20251104|12:22:23|S|3|113.799100||
B|ZM|20251104|12:22:23|S|100|84.305000||
B|CCCX|20251104|12:22:24|S|100|15.980000||
B|CDE|20251104|12:22:24|S|34|14.159300||
B|ETHA|20251104|12:22:24|S|100|25.705000||
B|ETHU|20251104|12:22:24|E|5|80.275000||
B|ZTS|20251104|12:22:24|S|200|126.956300||
B|ASTE|20251104|12:22:25|S|100|46.960000||
B|DBC|20251104|12:22:25|S|178|22.920700||
B|NBIS|20251104|12:22:25|S|200|110.770000||
B|PG|20251104|12:22:25|S|1|146.860000||
B|TSLA|20251104|12:22:25|S|20|449.590000||
B|CLSK|20251104|12:22:26|S|100|16.670000||
B|CLSK|20251104|12:22:26|S|100|16.680000||
B|COIN|20251104|12:22:26|S|25|311.410000||
B|INTC|20251104|12:22:26|S|82|37.649300||
B|IVV|20251104|12:22:26|S|100|679.728600||
B|MSTX|20251104|12:22:26|S|300|11.950000||
B|PBR|20251104|12:22:26|S|157|11.819300||
B|VIST|20251104|12:22:26|S|21|48.518000||
B|CLSK|20251104|12:22:27|S|100|16.670000||
B|DIA|20251104|12:22:27|S|1|470.917700||
B|FFIV|20251104|12:22:27|S|2|240.990000||
B|TSLA|20251104|12:22:27|S|5|449.758000||
B|ETHU|20251104|12:22:28|S|10|80.450000||
B|ETHU|20251104|12:22:28|S|72|80.410000||
B|PGY|20251104|12:22:28|S|188|26.178600||
B|PLTR|20251104|12:22:28|S|100|191.970000||
B|PSLV|20251104|12:22:28|S|1300|15.765000||
B|SCNX|20251104|12:22:28|S|40|0.825900||
B|SPY|20251104|12:22:28|S|100|676.445000||
B|ZM|20251104|12:22:28|S|11|84.300000||
B|CLSK|20251104|12:22:29|S|1498|16.700000||
B|META|20251104|12:22:29|S|1|632.045000||
B|META|20251104|12:22:29|S|17|632.045000||
B|QQQ|20251104|12:22:29|S|95|621.809900||
B|RKLB|20251104|12:22:29|S|50|58.200000||
B|TSLA|20251104|12:22:29|S|5|449.818300||
B|TSLA|20251104|12:22:29|S|10|449.820000||
B|VIST|20251104|12:22:29|S|50|48.537600||
B|YPF|20251104|12:22:29|S|6|36.108100||
B|IAC|20251104|12:22:30|S|100|32.070000||
B|IAC|20251104|12:22:30|S|200|32.110000||
B|PLTR|20251104|12:22:30|S|100|192.077500||
B|TQQQ|20251104|12:22:30|S|180|112.529100||
B|TSLA|20251104|12:22:30|S|65|449.858300||
B|TSLL|20251104|12:22:30|S|2000|20.849900||
B|YPF|20251104|12:22:30|S|100|36.108100||
B|BABA|20251104|12:22:31|S|174|165.090000||
B|COIN|20251104|12:22:31|S|20|311.615300||
B|ECX|20251104|12:22:31|S|100|2.300000||
B|FGL|20251104|12:22:31|S|454|0.560000||
B|SDS|20251104|12:22:31|S|141|14.100000||
B|UVIX|20251104|12:22:31|S|300|10.335000||
B|CIFR|20251104|12:22:32|S|10|22.500000||
B|ETHA|20251104|12:22:32|S|190|25.715000||
B|ETHA|20251104|12:22:32|S|600|25.715000||
B|HIMS|20251104|12:22:32|S|20|44.680000||
B|IBIT|20251104|12:22:32|S|200|57.548800||
B|NTSK|20251104|12:22:32|S|100|22.520000||
B|NVDA|20251104|12:22:32|S|241|200.455000||
B|PLTR|20251104|12:22:32|S|134|192.030000||
B|SOXS|20251104|12:22:32|S|9300|3.540000||
B|TSLA|20251104|12:22:32|S|1|449.870000||
B|TSLA|20251104|12:22:32|S|58|449.860000||
B|BROS|20251104|12:22:33|S|10|55.218600||
B|GLD|20251104|12:22:33|S|1|364.312900||
B|SWKS|20251104|12:22:33|S|20|71.887100||
B|UBER|20251104|12:22:33|S|100|93.220000||
B|GLXY|20251104|12:22:34|S|300|32.430000||
B|NVDA|20251104|12:22:34|S|400|200.405000||
B|SHOP|20251104|12:22:34|S|3|166.110000||
B|SPY|20251104|12:22:34|S|5|676.348700||
B|TSLA|20251104|12:22:34|S|70|449.878000||
B|VOR|20251104|12:22:34|S|20|20.010000||
B|YPF|20251104|12:22:34|S|5|36.110000||
B|ZTS|20251104|12:22:34|S|100|126.900000||
B|BLSH|20251104|12:22:35|S|20|48.470000||
B|CRCL|20251104|12:22:35|S|4|111.430000||
B|MSTR|20251104|12:22:35|S|6|251.070000||
B|SNDK|20251104|12:22:35|S|50|197.260000||
B|YPF|20251104|12:22:35|S|10|36.108100||
B|CLSK|20251104|12:22:36|S|100|16.690000||
B|ESTC|20251104|12:22:36|S|42|87.210000||
B|SQQQ|20251104|12:22:36|S|2|13.620000||
B|TSLA|20251104|12:22:36|S|150|450.020000||
B|VOO|20251104|12:22:36|S|100|621.859100||
B|WIX|20251104|12:22:36|S|27|137.510000||
B|Z|20251104|12:22:36|S|10|73.141900||
B|AVBH|20251104|12:22:37|S|100|26.240000||
B|IBIT|20251104|12:22:37|S|35|57.545000||
B|IWM|20251104|12:22:37|S|10|242.635000||
B|IWM|20251104|12:22:37|S|200|242.649300||
B|NVDA|20251104|12:22:37|S|100|200.435000||
B|SOUN|20251104|12:22:37|S|5|15.525000||
B|SPY|20251104|12:22:37|S|25|676.368800||
B|TSLL|20251104|12:22:37|S|50|20.875000||
B|YPF|20251104|12:22:37|S|1|36.108100||
B|AMD|20251104|12:22:38|S|200|253.965000||
B|BBVA|20251104|12:22:38|S|1|20.159900||
B|KOLD|20251104|12:22:38|S|175|29.445000||
B|PLTR|20251104|12:22:38|S|15|192.140000||
B|PLTR|20251104|12:22:38|S|100|192.138300||
B|TSLA|20251104|12:22:38|S|100|450.180000||
B|TSLA|20251104|12:22:38|S|623|450.150000||
B|XOM|20251104|12:22:38|S|1|113.809300||
B|AAPL|20251104|12:22:39|S|100|269.415000||
B|BITB|20251104|12:22:39|S|100|55.118800||
B|BWXT|20251104|12:22:39|S|100|203.990000||
B|ETSY|20251104|12:22:39|S|2|58.248600||
B|MSTR|20251104|12:22:39|S|65|251.070000||
B|QLD|20251104|12:22:39|S|100|145.871200||
B|RKLB|20251104|12:22:39|S|50|58.218300||
B|TSLA|20251104|12:22:39|S|30|450.177600||
B|TSLA|20251104|12:22:39|S|50|450.132000||
B|UBER|20251104|12:22:39|S|50|93.250900||
B|YPF|20251104|12:22:39|S|1|36.108100||
B|ECX|20251104|12:22:40|S|600|2.320000||
B|ETHU|20251104|12:22:40|E|500|80.274700||
B|NVDA|20251104|12:22:40|S|30|200.435000||
B|NVDA|20251104|12:22:40|S|100|200.435000||
B|PTLE|20251104|12:22:40|S|537|0.263400||
B|SPXU|20251104|12:22:40|S|200|12.975000||
B|TNET|20251104|12:22:40|S|100|58.320000||
B|YPF|20251104|12:22:40|S|10|36.108100||
B|META|20251104|12:22:41|S|20|632.177000||
B|ZTS|20251104|12:22:41|S|100|126.960000||
B|BMNR|20251104|12:22:42|S|300|40.925000||
B|SUPV|20251104|12:22:42|S|17|12.448500||
B|AAPL|20251104|12:22:43|S|50|269.530000||
B|BRK/B|20251104|12:22:43|S|10|482.617600||
B|IREN|20251104|12:22:43|S|50|68.090000||
B|TSLA|20251104|12:22:43|S|34|450.240000||
B|TSLA|20251104|12:22:43|S|100|450.241900||
B|TTMI|20251104|12:22:43|S|40|66.427400||
B|XGN|20251104|12:22:43|S|100|11.380000||
B|AVGO|20251104|12:22:44|S|100|357.733700||
B|BITO|20251104|12:22:44|S|12|15.909600||
B|IREX|20251104|12:22:44|S|100|41.470000||
B|PLTR|20251104|12:22:44|S|150|192.120000||
B|CCCX|20251104|12:22:45|S|100|15.930000||
B|ETHU|20251104|12:22:45|S|60|80.250000||
B|HUT|20251104|12:22:45|S|135|50.120000||
B|HUT|20251104|12:22:45|S|140|50.120000||
B|HUT|20251104|12:22:45|S|150|50.120000||
B|YPF|20251104|12:22:45|S|10|36.110000||
B|CRCL|20251104|12:22:46|S|10|111.464000||
B|HSBC|20251104|12:22:46|S|300|70.090000||
B|INNV|20251104|12:22:46|S|100|4.700000||
B|JD|20251104|12:22:46|S|50|32.059300||
B|RUBI|20251104|12:22:46|E|600|0.880100||
B|SIRI|20251104|12:22:46|S|10|21.720000||
B|SOXL|20251104|12:22:46|S|600|44.785000||
B|TFIN|20251104|12:22:46|S|100|53.450000||
B|BITO|20251104|12:22:47|S|150|15.910000||
B|FGL|20251104|12:22:47|S|100|0.562500||
B|IREN|20251104|12:22:47|S|4|68.170000||
B|MSTU|20251104|12:22:47|S|630|2.605000||
B|PLTR|20251104|12:22:47|S|30|192.105000||
B|QQQ|20251104|12:22:47|S|900|621.805000||
B|RBLX|20251104|12:22:47|S|1|104.650000||
B|OKLL|20251104|12:22:48|S|1|56.670000||
B|TSLA|20251104|12:22:48|S|100|450.390000||
B|UVXY|20251104|12:22:48|S|300|10.980000||
B|TCRX|20251104|12:22:49|E|2780|1.159900||
B|TSLA|20251104|12:22:49|S|4|450.498300||
B|TSLA|20251104|12:22:49|S|14|450.438600||
B|ASST|20251104|12:22:50|S|100|1.185000||
B|BRK/B|20251104|12:22:50|S|15|482.668600||
B|CVNA|20251104|12:22:50|S|95|323.200000||
B|KO|20251104|12:22:50|S|166|68.379300||
B|QID|20251104|12:22:50|S|100|20.080000||
B|TQQQ|20251104|12:22:50|S|50|112.543000||
B|YPF|20251104|12:22:50|S|10|36.108100||
B|NVDA|20251104|12:22:51|S|1|200.420000||
B|PLTR|20251104|12:22:51|S|25|191.950000||
B|SHOP|20251104|12:22:51|S|20|166.130000||
B|YPF|20251104|12:22:51|S|10|36.108100||
B|TSLL|20251104|12:22:52|S|200|20.900000||
B|IBIT|20251104|12:22:53|S|300|57.540000||
B|SOXL|20251104|12:22:53|S|6|44.749300||
B|TSLA|20251104|12:22:53|S|100|450.260000||
B|ALAB|20251104|12:22:54|S|1|184.300000||
B|CRCL|20251104|12:22:55|S|5|111.420000||
B|DTCK|20251104|12:22:55|S|100|4.634000||
B|ILMN|20251104|12:22:55|S|30|119.700000||
B|QQQ|20251104|12:22:55|S|2|621.790700||
B|TSLL|20251104|12:22:55|S|100|20.900000||
B|YPF|20251104|12:22:55|S|5|36.108100||
B|YPF|20251104|12:22:55|S|35|36.108100||
B|BTBT|20251104|12:22:56|S|300|3.255000||
B|NVDA|20251104|12:22:56|S|6|200.365000||
B|SANM|20251104|12:22:56|S|55|164.090000||
B|TQQQ|20251104|12:22:56|S|30|112.529100||
B|META|20251104|12:22:57|S|232|632.185000||
B|NFE|20251104|12:22:57|S|100|1.340000||
B|NVDA|20251104|12:22:57|S|5|200.351200||
B|T|20251104|12:22:57|S|1|24.375000||
B|TSLA|20251104|12:22:57|S|3|450.190000||
B|TSLA|20251104|12:22:57|S|20|450.200000||
B|YPF|20251104|12:22:57|S|10|36.108100||
B|ZION|20251104|12:22:57|S|100|51.560000||
B|CASY|20251104|12:22:58|S|10|521.910000||
B|EPD|20251104|12:22:58|S|520|30.459000||
B|IREN|20251104|12:22:58|S|200|68.150000||
B|PSQ|20251104|12:22:58|S|1|30.079300||
B|TSLL|20251104|12:22:58|S|9|20.900000||
B|ETHA|20251104|12:22:59|S|900|25.719300||
B|GE|20251104|12:22:59|S|1|306.120000||
B|SMH|20251104|12:22:59|S|2|357.040000||
B|SOJE|20251104|12:22:59|S|100|18.420000||
B|ZS|20251104|12:22:59|S|2|329.635100||
B|ZTS|20251104|12:22:59|S|300|127.000000||
B|F|20251104|12:23:00|S|8|12.845000||
B|TSLL|20251104|12:23:00|S|150|20.900000||
B|YPF|20251104|12:23:00|S|10|36.108100||
B|ALAB|20251104|12:23:01|S|20|184.310000||
B|ARM|20251104|12:23:01|S|10|162.130000||
B|FGL|20251104|12:23:01|S|1|0.560900||
B|HOOD|20251104|12:23:01|S|100|141.541500||
B|HOOD|20251104|12:23:01|S|200|141.512000||
B|HOOD|20251104|12:23:01|S|200|141.520000||
B|HOOD|20251104|12:23:01|S|200|141.540000||
B|OPEN|20251104|12:23:01|S|600|7.025000||
B|UVXY|20251104|12:23:01|S|1000|10.990000||
B|F|20251104|12:23:02|S|10|12.845000||
B|NVDA|20251104|12:23:02|S|50|200.430000||
B|TSLA|20251104|12:23:02|S|100|450.180000||
B|ZTS|20251104|12:23:02|S|100|127.000000||
B|FGL|20251104|12:23:03|S|100|0.558400||
B|FGL|20251104|12:23:03|S|100|0.558400||
B|FIG|20251104|12:23:03|S|10|46.740000||
B|PLTR|20251104|12:23:03|S|25|192.040000||
B|RGTI|20251104|12:23:03|S|20|37.625000||
B|TQQQ|20251104|12:23:03|S|1000|112.565000||
B|BX|20251104|12:23:04|S|200|143.987800||
B|COIN|20251104|12:23:04|S|800|311.650000||
B|HOOD|20251104|12:23:04|S|100|141.590000||
B|INTC|20251104|12:23:04|S|1|37.685000||
B|TSLL|20251104|12:23:04|S|25|20.890000||
B|LENZ|20251104|12:23:05|S|20|27.467600||
B|META|20251104|12:23:05|S|15|632.160000||
B|META|20251104|12:23:05|S|20|632.160000||
B|METCB|20251104|12:23:05|S|50|14.160000||
B|RDDT|20251104|12:23:05|S|60|190.120000||
B|UPST|20251104|12:23:05|S|1|46.600000||
B|IREN|20251104|12:23:06|S|50|68.280000||
B|TSLA|20251104|12:23:06|S|100|450.200000||
B|COIN|20251104|12:23:07|S|48|311.840000||
B|FGL|20251104|12:23:07|S|1|0.558400||
B|BITX|20251104|12:23:08|E|1000|41.250000||
B|FGL|20251104|12:23:08|S|1|0.558000||
B|SUPV|20251104|12:23:08|S|13|12.448500||
B|TSLA|20251104|12:23:08|S|7|450.130000||
B|TSLL|20251104|12:23:08|S|100|20.880000||
B|YPF|20251104|12:23:08|S|2|36.100000||
B|CDE|20251104|12:23:09|S|100|14.179300||
B|FGL|20251104|12:23:09|S|1|0.558400||
B|HOOD|20251104|12:23:09|S|100|141.640000||
B|PLTR|20251104|12:23:09|S|50|192.080000||
B|PLTR|20251104|12:23:09|S|50|192.080000||
B|QQQ|20251104|12:23:09|S|240|621.900000||
B|BTDR|20251104|12:23:10|S|500|22.080000||
B|KO|20251104|12:23:10|S|5|68.389900||
B|MCD|20251104|12:23:10|S|1|298.610000||
B|SOXL|20251104|12:23:10|S|6|44.749300||
B|MRVL|20251104|12:23:11|S|242|89.519100||
B|PINC|20251104|12:23:11|S|3|28.160000||
B|TOST|20251104|12:23:11|S|600|35.685000||
B|UNHG|20251104|12:23:11|S|200|19.235000||
B|UVXY|20251104|12:23:11|S|1000|10.990000||
B|COIN|20251104|12:23:12|S|10|311.840000||
B|IBIT|20251104|12:23:12|S|9|57.550000||
B|META|20251104|12:23:12|S|10|632.220000||
B|NTLA|20251104|12:23:12|S|200|12.600000||
B|QXO|20251104|12:23:12|S|2793|17.040000||
B|SOUN|20251104|12:23:12|S|200|15.530000||
B|SOUN|20251104|12:23:12|S|500|15.529700||
B|CCCX|20251104|12:23:13|S|100|15.980000||
B|INTC|20251104|12:23:13|S|20|37.689300||
B|URI|20251104|12:23:13|S|1|852.990000||
B|FGL|20251104|12:23:14|S|1|0.558400||
B|HOOD|20251104|12:23:14|S|100|141.640000||
B|IGD|20251104|12:23:14|S|200|5.715000||
B|RVMD|20251104|12:23:14|S|30|59.320000||
B|VNQ|20251104|12:23:14|S|1|89.099500||
B|Z|20251104|12:23:14|S|100|73.203400||
B|ZTS|20251104|12:23:14|S|100|126.930000||
B|CRCL|20251104|12:23:15|S|5|111.520000||
B|PNC|20251104|12:23:15|S|100|182.760000||
B|PNC|20251104|12:23:15|S|200|182.740000||
B|RUBI|20251104|12:23:15|S|100|0.868700||
B|RUBI|20251104|12:23:15|S|100|0.869600||
B|TOST|20251104|12:23:15|S|100|35.720000||
B|TSLA|20251104|12:23:15|S|4|450.170000||
B|TSLA|20251104|12:23:15|S|100|450.155000||
B|UPXI|20251104|12:23:15|S|100|3.645000||
B|YPF|20251104|12:23:15|S|10|36.110000||
B|YPF|20251104|12:23:15|S|24|36.110000||
B|AA|20251104|12:23:16|S|60|35.920000||
B|CODIpB|20251104|12:23:16|S|100|18.320000||
B|EA|20251104|12:23:16|S|1|200.499100||
B|ETHA|20251104|12:23:16|S|19|25.745000||
B|TSLA|20251104|12:23:16|S|50|450.221700||
B|YPF|20251104|12:23:16|S|20|36.110000||
B|AMD|20251104|12:23:17|S|10|254.141000||
B|COIN|20251104|12:23:17|S|40|311.980000||
B|COIN|20251104|12:23:17|S|75|311.990000||
B|COIN|20251104|12:23:17|S|400|311.980000||
B|MARA|20251104|12:23:17|S|6|17.059300||
B|META|20251104|12:23:17|S|110|632.257000||
B|TOST|20251104|12:23:17|S|100|35.730000||
B|TOST|20251104|12:23:17|S|300|35.730000||
B|YPF|20251104|12:23:17|S|93|36.110000||
B|ECX|20251104|12:23:18|S|224|2.330000||
B|LDOS|20251104|12:23:18|S|16|205.390000||
B|LDOS|20251104|12:23:18|S|16|205.390000||
B|LEN|20251104|12:23:18|S|79|121.630000||
B|TSLL|20251104|12:23:18|S|575|20.890000||
B|WOLF|20251104|12:23:18|S|100|21.330000||
B|COIN|20251104|12:23:19|S|7|312.193300||
B|GLPI|20251104|12:23:19|S|133|45.135000||
B|IBIT|20251104|12:23:19|S|400|57.550000||
B|LAZR|20251104|12:23:19|S|100|1.350000||
B|TOST|20251104|12:23:19|S|100|35.740000||
B|Z|20251104|12:23:19|S|100|73.202200||
B|COIN|20251104|12:23:20|S|5|312.240000||
B|RGTZ|20251104|12:23:20|S|100|14.696600||
B|TSLA|20251104|12:23:20|S|100|450.240000||
B|BMNR|20251104|12:23:21|S|200|40.990000||
B|EPP|20251104|12:23:21|S|6|51.103500||
B|GOOY|20251104|12:23:21|S|1|14.400000||
B|IBIT|20251104|12:23:21|S|70|57.545000||
B|TOST|20251104|12:23:21|S|300|35.740000||
B|TOST|20251104|12:23:21|S|860|35.740000||
B|UVXY|20251104|12:23:21|S|900|10.980000||
B|AAPL|20251104|12:23:22|S|20|269.660000||
B|CCCX|20251104|12:23:22|S|20|16.000000||
B|CRCL|20251104|12:23:22|S|1|111.520000||
B|PLTR|20251104|12:23:22|S|20|192.050000||
B|AMCR|20251104|12:23:23|S|9600|7.894200||
B|BA|20251104|12:23:23|S|100|199.861000||
B|CMRE|20251104|12:23:23|S|200|12.651200||
B|GDXU|20251104|12:23:23|S|40|133.720000||
B|JD|20251104|12:23:23|S|3|32.069300||
B|TOST|20251104|12:23:23|S|100|35.750000||
B|BMNR|20251104|12:23:24|S|114|40.990000||
B|CMRE|20251104|12:23:24|S|100|12.651200||
B|CMRE|20251104|12:23:24|S|300|12.650000||
B|INTC|20251104|12:23:24|S|53|37.719300||
B|IRE|20251104|12:23:24|S|100|25.170000||
B|ORCL|20251104|12:23:24|S|40|250.477500||
B|TOST|20251104|12:23:24|S|100|35.760000||
B|TQQQ|20251104|12:23:24|S|1|112.689300||
B|AAPL|20251104|12:23:25|S|50|269.680000||
B|CMRE|20251104|12:23:25|S|100|12.650000||
B|CRWV|20251104|12:23:25|S|1|116.740000||
B|MMC|20251104|12:23:25|S|25|178.745000||
B|NVDA|20251104|12:23:25|S|100|200.497400||
B|QQQ|20251104|12:23:25|S|100|622.109300||
B|TGT|20251104|12:23:25|S|20|90.280000||
B|XLP|20251104|12:23:25|S|4|75.825000||
B|NVDA|20251104|12:23:26|S|200|200.480700||
B|TNA|20251104|12:23:26|S|98|44.717700||
B|TOST|20251104|12:23:26|S|860|35.760000||
B|GOOGL|20251104|12:23:27|S|5|277.610000||
B|IREN|20251104|12:23:27|S|1500|68.330000||
B|RGTI|20251104|12:23:27|E|200|37.600100||
B|SQQQ|20251104|12:23:27|S|200|13.609000||
B|TEL|20251104|12:23:27|S|15|242.960000||
B|TOST|20251104|12:23:27|S|800|35.770000||
B|YPF|20251104|12:23:27|S|10|36.110000||
B|ZTS|20251104|12:23:27|S|100|126.965000||
B|ASST|20251104|12:23:28|S|100|1.189900||
B|BTBT|20251104|12:23:28|S|100|3.255000||
B|IREN|20251104|12:23:28|S|200|68.370000||
B|IREN|20251104|12:23:28|S|200|68.380000||
B|SUPV|20251104|12:23:28|S|26|12.448500||
B|TOST|20251104|12:23:28|S|29|35.790000||
B|TOST|20251104|12:23:28|S|300|35.780000||
B|TOST|20251104|12:23:28|S|400|35.780000||
B|XPEV|20251104|12:23:28|S|100|22.960000||
B|AMZN|20251104|12:23:29|S|17|250.685000||
B|OVID|20251104|12:23:29|S|300|1.290000||
B|UBER|20251104|12:23:29|S|10|93.160000||
B|WYFI|20251104|12:23:29|S|100|30.470000||
B|WYFI|20251104|12:23:29|S|700|30.480000||
B|ZS|20251104|12:23:29|S|40|329.525000||
B|AIT|20251104|12:23:30|S|3|254.340900||
B|INFU|20251104|12:23:30|S|174|9.690000||
B|TQQQ|20251104|12:23:30|S|200|112.720000||
B|AMZN|20251104|12:23:31|S|66|250.681200||
B|AVXL|20251104|12:23:31|S|100|7.700000||
B|NVDA|20251104|12:23:31|S|50|200.530000||
B|NVDA|20251104|12:23:31|S|100|200.500000||
B|UVXY|20251104|12:23:31|S|30|10.965000||
B|ZTS|20251104|12:23:31|S|100|126.915000||
B|ZTS|20251104|12:23:31|S|100|126.915000||
B|CEPU|20251104|12:23:32|S|147|15.860000||
B|ETHU|20251104|12:23:32|S|100|80.610000||
B|LLY|20251104|12:23:32|S|4|903.990000||
B|MARA|20251104|12:23:32|S|25000|17.090000||
B|NVDA|20251104|12:23:32|S|100|200.500000||
B|TFC|20251104|12:23:32|S|547|43.919600||
B|TFC|20251104|12:23:32|S|1300|43.920000||
B|TSLA|20251104|12:23:32|S|8|450.580000||
B|TSLA|20251104|12:23:32|S|40|450.541700||
B|VT|20251104|12:23:32|S|1|139.409300||
B|IREN|20251104|12:23:33|S|30|68.397800||
B|NNOV|20251104|12:23:33|S|500|28.630000||
B|USFR|20251104|12:23:33|S|30|50.280000||
B|YPF|20251104|12:23:33|S|10|36.100000||
B|CLS|20251104|12:23:34|S|20|341.999000||
B|HOOD|20251104|12:23:34|S|100|141.725000||
B|LOMA|20251104|12:23:34|S|10|10.800000||
B|PINC|20251104|12:23:34|S|2|28.158600||
B|ALAB|20251104|12:23:35|S|1|184.871000||
B|FGL|20251104|12:23:35|S|1|0.562400||
B|NVDA|20251104|12:23:35|S|100|200.520700||
B|SOUN|20251104|12:23:35|S|50|15.535000||
B|HOOD|20251104|12:23:36|S|100|141.690000||
B|NVDA|20251104|12:23:36|S|600|200.525000||
B|SEDG|20251104|12:23:36|S|20|32.020000||
B|ZTS|20251104|12:23:36|S|100|126.865000||
B|CIBR|20251104|12:23:37|S|1|75.950000||
B|MCHP|20251104|12:23:37|S|100|60.290000||
B|TSM|20251104|12:23:37|S|100|298.760000||
B|TTDU|20251104|12:23:37|S|25|27.090000||
B|YPF|20251104|12:23:37|S|12|36.090000||
B|AMD|20251104|12:23:38|S|18|254.470000||
B|META|20251104|12:23:38|S|3|632.696300||
B|PLUG|20251104|12:23:38|S|261|2.630000||
B|RDDT|20251104|12:23:38|S|12|190.430000||
B|YPF|20251104|12:23:38|S|10|36.090000||
B|AMCR|20251104|12:23:39|S|20|7.890700||
B|AMD|20251104|12:23:39|S|100|254.422000||
B|ETHA|20251104|12:23:39|S|59|25.750000||
B|TSLA|20251104|12:23:39|S|20|450.720000||
B|TSLA|20251104|12:23:39|S|240|450.755000||
B|NVDA|20251104|12:23:40|S|100|200.590000||
B|TSLA|20251104|12:23:40|S|10|450.710000||
B|YPF|20251104|12:23:40|S|10|36.090000||
B|AMD|20251104|12:23:41|S|200|254.430000||
B|AMD|20251104|12:23:41|S|986|254.450000||
B|AMZN|20251104|12:23:41|S|100|250.725000||
B|DFDV|20251104|12:23:41|S|15|8.780000||
B|IAU|20251104|12:23:41|S|600|74.645000||
B|IONQ|20251104|12:23:41|S|119|54.770000||
B|QQQ|20251104|12:23:41|S|130|622.269300||
B|SYF|20251104|12:23:41|S|300|74.290000||
B|TQQQ|20251104|12:23:41|S|10|112.789300||
B|YPF|20251104|12:23:41|S|9|36.090000||
B|HTZ|20251104|12:23:42|S|7|6.950000||
B|IREN|20251104|12:23:42|S|5|68.417500||
B|NVDA|20251104|12:23:42|S|600|200.580000||
B|YPF|20251104|12:23:42|S|10|36.090000||
B|AMZN|20251104|12:23:43|S|100|250.720000||
B|NNOV|20251104|12:23:43|S|600|28.640000||
B|RGTI|20251104|12:23:43|S|10|37.605000||
B|AARD|20251104|12:23:44|S|100|10.090000||
B|B|20251104|12:23:44|S|1045|32.077600||
B|BMNR|20251104|12:23:44|S|100|41.000000||
B|MSTU|20251104|12:23:44|S|250|2.620000||
B|QQQ|20251104|12:23:44|S|202|622.290000||
B|QQQ|20251104|12:23:44|S|1500|622.292600||
B|TQQQ|20251104|12:23:44|S|221|112.794600||
B|MSTX|20251104|12:23:45|S|100|11.999300||
B|PLTR|20251104|12:23:45|S|20|192.282800||
B|UNH|20251104|12:23:45|S|2|332.050000||
B|YPF|20251104|12:23:45|S|10|36.090000||
B|AMD|20251104|12:23:46|S|10|254.432200||
B|ETHU|20251104|12:23:46|S|100|80.580000||
B|ETHU|20251104|12:23:46|S|100|80.610000||
B|IBIT|20251104|12:23:46|S|100|57.570000||
B|MAR|20251104|12:23:46|S|21|272.660000||
B|MAR|20251104|12:23:46|S|41|272.630000||
B|PLTU|20251104|12:23:46|S|100|109.310000||
B|SOFI|20251104|12:23:46|S|1463|30.040000||
B|SOUN|20251104|12:23:46|S|200|15.535000||
B|VXX|20251104|12:23:46|S|100|34.650000||
B|AMD|20251104|12:23:47|S|100|254.431400||
B|CRWV|20251104|12:23:47|S|1|116.950000||
B|NVDA|20251104|12:23:47|S|600|200.575000||
B|APLD|20251104|12:23:48|S|1|31.866500||
B|BP|20251104|12:23:48|S|200|35.525000||
B|HLI|20251104|12:23:48|S|4|180.319900||
B|IREN|20251104|12:23:48|S|8|68.425000||
B|LITE|20251104|12:23:48|S|80|192.000000||
B|LITE|20251104|12:23:48|S|100|191.830000||
B|LITE|20251104|12:23:48|S|200|191.940000||
B|ORCX|20251104|12:23:48|S|85|30.525000||
B|TQQQ|20251104|12:23:48|S|100|112.800700||
B|AMD|20251104|12:23:49|S|97|254.400000||
B|ETHU|20251104|12:23:49|S|100|80.630000||
B|IREN|20251104|12:23:49|S|200|68.450000||
B|JOBY|20251104|12:23:49|S|90|15.175000||
B|LITE|20251104|12:23:49|S|200|192.100000||
B|PLTR|20251104|12:23:49|S|189|192.250000||
B|RSP|20251104|12:23:49|S|100|186.465000||
B|TSLA|20251104|12:23:49|S|3|450.780000||
B|TSLA|20251104|12:23:49|S|22|450.770000||
B|AAOI|20251104|12:23:50|S|30|29.630000||
B|AAPL|20251104|12:23:50|S|136|269.770000||
B|INVZ|20251104|12:23:50|S|95|1.645000||
B|KLRS|20251104|12:23:50|S|100|4.930000||
B|PBR|20251104|12:23:50|S|2|11.829900||
B|SLV|20251104|12:23:50|S|100|43.250000||
B|Z|20251104|12:23:50|S|9|73.199600||
B|GPMT|20251104|12:23:51|S|500|2.630000||
B|GPUS|20251104|12:23:51|E|5|0.328000||
B|PTIR|20251104|12:23:51|S|300|34.770000||
B|TEAF|20251104|12:23:51|S|140|12.480000||
B|AMD|20251104|12:23:52|S|200|254.458300||
B|DASH|20251104|12:23:52|S|20|242.326300||
B|NDAQ|20251104|12:23:52|S|100|85.871400||
B|NVDA|20251104|12:23:52|S|100|200.590000||
B|SMMT|20251104|12:23:52|S|100|17.520000||
B|TQQQ|20251104|12:23:52|S|100|112.840700||
B|TSLA|20251104|12:23:52|S|10|450.851700||
B|ETHA|20251104|12:23:53|S|38|25.755000||
B|HOOD|20251104|12:23:53|S|100|141.660000||
B|MDB|20251104|12:23:53|S|25|353.040000||
B|VOO|20251104|12:23:53|S|7|622.362900||
B|AMD|20251104|12:23:54|S|100|254.455000||
B|ETHA|20251104|12:23:54|S|154|25.755000||
B|GPMT|20251104|12:23:54|S|200|2.630000||
B|ZM|20251104|12:23:54|S|33|84.360000||
B|ZM|20251104|12:23:54|S|69|84.360000||
B|ZTS|20251104|12:23:54|S|3|126.795000||
B|ZTS|20251104|12:23:54|S|4|126.790000||
B|ZTS|20251104|12:23:54|S|100|126.810000||
B|FNDF|20251104|12:23:55|S|186|43.659900||
B|HIMS|20251104|12:23:55|S|20|44.830500||
B|TQQQ|20251104|12:23:55|S|10|112.846000||
B|EMBJ|20251104|12:23:56|S|8|61.852000||
B|IBIT|20251104|12:23:56|S|25|57.570000||
B|IREN|20251104|12:23:56|S|48|68.530000||
B|JD|20251104|12:23:56|S|20|32.099300||
B|NVDA|20251104|12:23:56|S|100|200.590000||
B|SNOW|20251104|12:23:56|S|100|266.680000||
B|XLB|20251104|12:23:56|S|180|84.895000||
B|YPF|20251104|12:23:56|S|10|36.090000||
B|AMD|20251104|12:23:57|S|83|254.460000||
B|HLP|20251104|12:23:57|S|100|1.530000||
B|JKHY|20251104|12:23:57|S|29|151.222000||
B|TQQQ|20251104|12:23:57|S|1|112.839300||
B|XLRE|20251104|12:23:57|S|200|40.895000||
B|ZTS|20251104|12:23:57|S|100|126.770000||
B|AMZN|20251104|12:23:58|S|20|250.735000||
B|INTC|20251104|12:23:58|S|4|37.745000||
B|IREN|20251104|12:23:58|S|50|68.510000||
B|ASTS|20251104|12:23:59|S|10|70.560000||
B|IREN|20251104|12:23:59|S|500|68.505000||
B|LLY|20251104|12:23:59|S|12|904.040000||
B|PLTR|20251104|12:23:59|S|26|192.159500||
B|TSLA|20251104|12:23:59|S|50|450.920000||
B|BITO|20251104|12:24:00|S|25|15.910000||
B|CMBT|20251104|12:24:00|S|100|9.130700||
B|SOLT|20251104|12:24:00|S|300|11.625000||
B|ERIC|20251104|12:24:01|S|50|9.865000||
B|EWY|20251104|12:24:01|S|200|96.728400||
B|QUBT|20251104|12:24:01|S|25|14.150000||
B|SOUN|20251104|12:24:01|S|600|15.515000||
B|VKTX|20251104|12:24:01|S|36|35.170000||
B|BTCI|20251104|12:24:02|S|100|52.330000||
B|DELL|20251104|12:24:02|S|50|157.650000||
B|NVDA|20251104|12:24:02|S|55|200.625000||
B|ORCL|20251104|12:24:02|S|42|250.577800||
B|WTI|20251104|12:24:02|S|800|2.005000||
B|XYZ|20251104|12:24:02|S|270|73.270000||
B|CCCX|20251104|12:24:03|S|100|16.100000||
B|HBAN|20251104|12:24:03|S|20|15.310000||
B|NVDA|20251104|12:24:03|S|37|200.655000||
B|SBUX|20251104|12:24:03|S|4|78.959000||
B|AAPL|20251104|12:24:04|S|25|269.760000||
B|NVDL|20251104|12:24:04|S|1|105.810000||
B|PDYN|20251104|12:24:04|S|100|7.390000||
B|PYPL|20251104|12:24:04|S|100|66.405000||
B|SHOP|20251104|12:24:04|S|60|166.410000||
B|SMMT|20251104|12:24:04|S|100|17.520000||
B|SNAP|20251104|12:24:04|S|1500|7.548200||
B|VEA|20251104|12:24:04|S|1050|60.519900||
B|YPF|20251104|12:24:04|S|10|36.100000||
B|CI|20251104|12:24:05|S|8|259.408500||
B|GDDY|20251104|12:24:05|S|20|134.810000||
B|RCL|20251104|12:24:05|S|47|261.780000||
B|SOUN|20251104|12:24:05|S|100|15.515000||
B|TSLA|20251104|12:24:05|S|40|450.825300||
B|BMNR|20251104|12:24:06|S|100|41.040000||
B|O|20251104|12:24:06|S|100|56.259100||
B|PLTR|20251104|12:24:06|S|1100|192.105000||
B|PRLD|20251104|12:24:06|S|3|1.630000||
B|RXRX|20251104|12:24:06|S|5|5.180000||
B|SMCI|20251104|12:24:06|S|300|48.400000||
B|SQQQ|20251104|12:24:06|S|300|13.590000||
B|DD|20251104|12:24:07|S|300|36.740000||
B|EMB|20251104|12:24:07|S|8|95.905500||
B|INVZ|20251104|12:24:07|S|300|1.645000||
B|METU|20251104|12:24:07|S|200|30.555000||
B|NBIS|20251104|12:24:07|S|234|110.700000||
B|NKE|20251104|12:24:07|S|10|61.475000||
B|NVDA|20251104|12:24:07|S|30|200.595000||
B|PZZA|20251104|12:24:07|S|5|50.960000||
B|Z|20251104|12:24:07|S|22|73.149800||
B|AMKR|20251104|12:24:08|S|300|35.860000||
B|IDR|20251104|12:24:08|S|20|31.480000||
B|MSAI|20251104|12:24:08|S|600|1.355000||
B|SCHG|20251104|12:24:08|S|100|33.060000||
B|SHOP|20251104|12:24:08|S|100|166.160000||
B|AMD|20251104|12:24:09|S|100|254.370000||
B|COIN|20251104|12:24:09|S|20|312.235000||
B|INVZ|20251104|12:24:09|S|100|1.650000||
B|SMR|20251104|12:24:09|S|80|37.483500||
B|SUPV|20251104|12:24:09|S|68|12.470000||
B|TQQQ|20251104|12:24:09|S|500|112.749300||
B|TSLA|20251104|12:24:09|S|30|450.868500||
B|COIN|20251104|12:24:10|S|5|312.170000||
B|DD|20251104|12:24:10|S|12|36.740000||
B|FGL|20251104|12:24:10|S|700|0.549300||
B|LLY|20251104|12:24:10|S|20|904.294000||
B|TSLL|20251104|12:24:10|S|80|20.950000||
B|IONQ|20251104|12:24:11|S|20|54.665000||
B|NVDA|20251104|12:24:11|S|100|200.570000||
B|RGTZ|20251104|12:24:11|S|200|14.740000||
B|TTMI|20251104|12:24:11|S|100|66.380000||
B|ALLY|20251104|12:24:12|S|400|39.890000||
B|PRIM|20251104|12:24:12|S|1|133.020000||
B|PSNY|20251104|12:24:12|E|1500|0.743100||
B|RGTZ|20251104|12:24:12|S|2000|14.750000||
B|RGTZ|20251104|12:24:12|S|2000|14.760000||
B|VT|20251104|12:24:12|S|5|139.399300||
B|ASST|20251104|12:24:13|S|300|1.190000||
B|BMNR|20251104|12:24:13|S|25|41.005000||
B|BMNU|20251104|12:24:13|S|10|14.760000||
B|HIMS|20251104|12:24:13|S|11|44.779000||
B|NEE|20251104|12:24:13|S|3|81.859100||
B|CRWD|20251104|12:24:14|S|9|537.410000||
B|IONQ|20251104|12:24:14|S|200|54.650000||
B|IOVA|20251104|12:24:14|S|1|1.829900||
B|LAC|20251104|12:24:14|S|20|4.695200||
B|RGTI|20251104|12:24:14|S|14|37.515000||
B|SPUS|20251104|12:24:14|S|20|51.060000||
B|XLF|20251104|12:24:14|S|2|52.365000||
B|CCCX|20251104|12:24:15|S|200|16.100000||
B|CHPY|20251104|12:24:15|S|100|58.150000||
B|IBIT|20251104|12:24:15|S|300|57.440000||
B|NVDA|20251104|12:24:15|S|400|200.510000||
B|AMCR|20251104|12:24:16|S|20|7.895000||
B|COIN|20251104|12:24:16|S|100|312.000000||
B|ETHU|20251104|12:24:16|S|50|80.130000||
B|META|20251104|12:24:16|S|10|632.265800||
B|QQQ|20251104|12:24:16|S|100|622.120000||
B|UVXY|20251104|12:24:16|S|30|10.985000||
B|ZM|20251104|12:24:16|S|47|84.330000||
B|AMCR|20251104|12:24:17|S|20|7.895000||
B|AMCR|20251104|12:24:17|S|20|7.900700||
B|IREN|20251104|12:24:17|S|10|68.314400||
B|MAGS|20251104|12:24:17|S|2|67.409900||
B|SPY|20251104|12:24:17|S|15|676.690000||
B|SPY|20251104|12:24:17|S|49|676.690000||
B|TAIL|20251104|12:24:17|S|7|11.880000||
B|TXN|20251104|12:24:17|S|1|158.990000||
B|AMD|20251104|12:24:18|S|5|254.287800||
B|TQQQ|20251104|12:24:18|S|5|112.685000||
B|TQQQ|20251104|12:24:18|S|27|112.685000||
B|WULF|20251104|12:24:18|S|200|15.695000||
B|XLF|20251104|12:24:18|S|2|52.370000||
B|GRAB|20251104|12:24:19|S|10|5.665000||
B|IAC|20251104|12:24:19|S|100|32.260000||
B|NVDA|20251104|12:24:19|S|100|200.510000||
B|Z|20251104|12:24:19|S|100|73.193100||
B|LAC|20251104|12:24:20|S|2900|4.695000||
B|AFRM|20251104|12:24:21|S|200|72.300000||
B|AFRM|20251104|12:24:21|S|1000|72.300000||
B|AI|20251104|12:24:21|S|20|16.030000||
B|BTI|20251104|12:24:21|S|39|52.919300||
B|CONY|20251104|12:24:21|S|1|5.800000||
B|DD|20251104|12:24:21|S|12|36.749100||
B|ASTS|20251104|12:24:22|S|100|70.470000||
B|ETN|20251104|12:24:22|S|3|374.930000||
B|ETN|20251104|12:24:22|S|93|374.900000||
B|GAU|20251104|12:24:22|S|3200|2.310000||
B|GDDY|20251104|12:24:22|S|60|134.780000||
B|NAIL|20251104|12:24:22|S|100|55.420000||
B|NAIL|20251104|12:24:22|S|100|55.430000||
B|NAIL|20251104|12:24:22|S|200|55.430000||
B|SRPT|20251104|12:24:22|S|21|16.605000||
B|TSLA|20251104|12:24:22|S|5|450.860000||
B|UBER|20251104|12:24:22|S|12|93.200000||
B|UBER|20251104|12:24:22|S|200|93.200000||
B|BTG|20251104|12:24:23|S|5|4.090000||
B|KMB|20251104|12:24:23|S|50|100.340000||
B|OKLO|20251104|12:24:23|S|400|116.931500||
B|QQQ|20251104|12:24:23|S|100|622.050000||
B|RANI|20251104|12:24:23|S|99|2.270000||
B|YPF|20251104|12:24:23|S|10|36.100000||
B|ZS|20251104|12:24:23|S|40|329.950000||
B|AMD|20251104|12:24:24|S|1|254.196100||
B|CRWV|20251104|12:24:24|S|100|116.700000||
B|MFH|20251104|12:24:24|S|7|9.930000||
B|MSFU|20251104|12:24:24|S|3|50.400000||
B|NVDL|20251104|12:24:24|S|100|105.640000||
B|SQQQ|20251104|12:24:24|S|400|13.615000||
B|YPF|20251104|12:24:24|S|10|36.100000||
B|AMD|20251104|12:24:25|S|20|254.210000||
B|HUT|20251104|12:24:25|S|30|49.700000||
B|NVO|20251104|12:24:25|S|5|48.689300||
B|SPXL|20251104|12:24:25|S|5|218.820000||
B|SPXL|20251104|12:24:25|S|15|218.820000||
B|TSLL|20251104|12:24:25|S|100|20.945000||
B|TSLL|20251104|12:24:25|S|3700|20.950000||
B|ALAB|20251104|12:24:26|S|50|185.161000||
B|BMNR|20251104|12:24:26|S|100|40.980000||
B|HON|20251104|12:24:26|S|1|195.499600||
B|LNTH|20251104|12:24:26|S|80|57.250000||
B|TQQQ|20251104|12:24:26|S|10|112.665000||
B|TSLA|20251104|12:24:26|S|80|450.831500||
B|BBAR|20251104|12:24:27|S|4|16.598800||
B|DD|20251104|12:24:27|S|12|36.749100||
B|IONQ|20251104|12:24:27|S|28|54.620300||
B|NVDA|20251104|12:24:27|S|2|200.495000||
B|T|20251104|12:24:27|S|1|24.370000||
B|VGT|20251104|12:24:27|S|1|778.765500||
B|YPF|20251104|12:24:27|S|10|36.100000||
B|AMD|20251104|12:24:28|S|100|254.181700||
B|QQQ|20251104|12:24:28|S|3|622.069900||
B|YPF|20251104|12:24:28|S|52|36.100000||
B|ETHU|20251104|12:24:29|S|100|80.080000||
B|PATH|20251104|12:24:29|S|200|14.385000||
B|UVIX|20251104|12:24:29|S|200|10.335000||
B|YPF|20251104|12:24:29|S|10|36.100000||
B|DSL|20251104|12:24:30|S|200|11.530000||
B|LNTH|20251104|12:24:30|S|40|57.240000||
B|NVDA|20251104|12:24:30|S|20|200.515000||
B|QQQU|20251104|12:24:30|S|5|63.110000||
B|BBAR|20251104|12:24:31|S|3|16.600000||
B|LUMN|20251104|12:24:31|S|100|11.220000||
B|QQQ|20251104|12:24:31|S|7|622.100700||
B|SE|20251104|12:24:31|S|14|154.800000||
B|UBER|20251104|12:24:31|S|100|93.195000||
B|IVV|20251104|12:24:32|S|8|680.060000||
B|LNTH|20251104|12:24:32|S|40|57.240000||
B|WFC|20251104|12:24:32|S|4|87.420000||
B|YPF|20251104|12:24:32|S|18|36.108100||
B|NVO|20251104|12:24:33|S|200|48.699300||
B|TRV|20251104|12:24:33|S|3|274.130000||
B|BBAR|20251104|12:24:34|S|4|16.600000||
B|COIN|20251104|12:24:34|S|5|311.840000||
B|IWM|20251104|12:24:34|S|200|242.759300||
B|FLRT|20251104|12:24:35|S|65|47.239700||
B|MP|20251104|12:24:35|S|9|55.660000||
B|NEBX|20251104|12:24:35|S|100|56.880000||
B|SHOP|20251104|12:24:35|S|100|166.270000||
B|UBER|20251104|12:24:35|S|1|93.190000||
B|AMCR|20251104|12:24:36|S|20|7.890700||
B|CVS|20251104|12:24:36|S|100|77.930000||
B|ETN|20251104|12:24:36|S|46|376.370000||
B|METU|20251104|12:24:36|S|100|30.519300||
B|MSTX|20251104|12:24:36|S|400|11.915000||
B|MTSR|20251104|12:24:36|S|2|72.180500||
B|NVOX|20251104|12:24:36|S|500|2.648200||
B|ETHA|20251104|12:24:37|S|77|25.657900||
B|LULU|20251104|12:24:37|S|5|162.180000||
B|PAAS|20251104|12:24:37|S|1|33.620000||
B|QBTS|20251104|12:24:37|S|95|31.680000||
B|UBER|20251104|12:24:37|S|100|93.150000||
B|UBER|20251104|12:24:37|S|300|93.150000||
B|UVIX|20251104|12:24:37|S|60|10.330000||
B|YPF|20251104|12:24:37|S|14|36.110000||
B|INTC|20251104|12:24:38|S|40|37.725000||
B|SHOP|20251104|12:24:38|S|100|166.270000||
B|AA|20251104|12:24:39|S|5|35.890000||
B|ETHU|20251104|12:24:39|S|24|80.020000||
B|PLTR|20251104|12:24:39|S|2|192.045000||
B|XLI|20251104|12:24:39|S|4|152.775000||
B|DEFT|20251104|12:24:40|S|250|1.780000||
B|ETN|20251104|12:24:40|S|24|376.340000||
B|GOOGL|20251104|12:24:40|S|1|277.648000||
B|PTLE|20251104|12:24:40|S|25|0.263400||
B|QQQ|20251104|12:24:40|S|1400|622.115000||
B|TQQQ|20251104|12:24:40|S|800|112.692400||
B|TSLA|20251104|12:24:40|S|200|451.070000||
B|MP|20251104|12:24:41|S|200|55.680000||
B|SHOP|20251104|12:24:41|S|100|166.270000||
B|NVDA|20251104|12:24:42|S|600|200.500000||
B|SEI|20251104|12:24:42|S|56|49.980000||
B|SPXL|20251104|12:24:42|S|15|218.890000||
B|TQQQ|20251104|12:24:42|S|400|112.699300||
B|BITO|20251104|12:24:43|S|70|15.840000||
B|CRCL|20251104|12:24:43|S|89|111.530000||
B|UVIX|20251104|12:24:43|S|100|10.340000||
B|UVIX|20251104|12:24:43|S|100|10.340000||
B|VT|20251104|12:24:43|S|2|139.399300||
B|NET|20251104|12:24:44|S|3|236.630000||
B|LNTH|20251104|12:24:45|S|20|57.250000||
B|NVO|20251104|12:24:45|S|22|48.689300||
B|PSEC|20251104|12:24:45|S|100|2.575000||
B|LRCX|20251104|12:24:46|S|1|158.320000||
B|MSTU|20251104|12:24:46|S|270|2.595000||
B|PSQ|20251104|12:24:46|S|1|30.059300||
B|SOXL|20251104|12:24:46|S|518|44.959300||
B|SY|20251104|12:24:46|S|100|3.510000||
B|SY|20251104|12:24:46|S|935|3.510000||
B|TSLA|20251104|12:24:46|S|48|451.400000||
B|TSLA|20251104|12:24:46|S|71|451.398000||
B|TSM|20251104|12:24:46|S|100|298.688100||
B|EVOK|20251104|12:24:47|S|200|10.705000||
B|IONQ|20251104|12:24:47|S|10|54.705000||
B|LITE|20251104|12:24:47|S|200|192.190000||
B|PSIX|20251104|12:24:47|S|4|84.870000||
B|TEM|20251104|12:24:47|S|100|87.290000||
B|TSLA|20251104|12:24:47|S|94|451.430000||
B|UVIX|20251104|12:24:47|S|25|10.315000||
B|XOM|20251104|12:24:47|S|100|113.957600||
B|AMD|20251104|12:24:48|S|2|254.473700||
B|NVDA|20251104|12:24:48|S|400|200.582700||
B|SGOV|20251104|12:24:48|S|4|100.400000||
B|TEM|20251104|12:24:48|S|330|87.280000||
B|UVXY|20251104|12:24:48|S|100|10.965000||
B|ETH|20251104|12:24:49|S|2|31.937900||
B|JAMF|20251104|12:24:49|S|100|12.855000||
B|LAZR|20251104|12:24:49|S|2000|1.360000||
B|UBER|20251104|12:24:49|S|57|93.220000||
B|ETHA|20251104|12:24:50|S|78|25.635000||
B|FDMT|20251104|12:24:50|S|200|10.975000||
B|FTNT|20251104|12:24:50|S|3|84.950000||
B|HTZ|20251104|12:24:50|S|100|6.980000||
B|SHLD|20251104|12:24:50|S|6|67.630000||
B|TSLA|20251104|12:24:50|S|74|451.360000||
B|GILD|20251104|12:24:51|S|100|121.808000||
B|SHOP|20251104|12:24:51|S|20|166.730000||
B|TQQQ|20251104|12:24:51|S|50|112.804900||
B|Z|20251104|12:24:51|S|100|73.190700||
B|BSM|20251104|12:24:52|S|400|13.255000||
B|AREC|20251104|12:24:53|S|2000|4.110000||
B|BMNR|20251104|12:24:53|S|500|40.966500||
B|DOW|20251104|12:24:53|S|5|22.849300||
B|PLTR|20251104|12:24:53|S|94|192.070000||
B|DHI|20251104|12:24:54|S|100|145.730000||
B|DHI|20251104|12:24:54|S|200|145.720000||
B|DHI|20251104|12:24:54|S|325|145.760000||
B|DHI|20251104|12:24:54|S|775|145.740000||
B|EQIX|20251104|12:24:54|S|1|829.215500||
B|HOOD|20251104|12:24:54|S|100|141.670000||
B|SOUN|20251104|12:24:54|S|1|15.520000||
B|SOXL|20251104|12:24:54|S|1000|45.000000||
B|UVXY|20251104|12:24:54|S|100|10.945000||
B|VRTX|20251104|12:24:54|S|13|429.343800||
B|YPF|20251104|12:24:54|S|100|36.130000||
B|INR|20251104|12:24:55|S|17|11.320000||
B|MSTR|20251104|12:24:55|S|100|250.515000||
B|SPXL|20251104|12:24:55|S|5|219.105000||
B|TSLA|20251104|12:24:55|S|129|451.512000||
B|XLE|20251104|12:24:55|S|39|87.260700||
B|BTCI|20251104|12:24:56|S|28|52.128500||
B|RDDT|20251104|12:24:56|S|40|190.330000||
B|SOXL|20251104|12:24:56|S|100|45.005000||
B|AMZN|20251104|12:24:57|S|67|250.780000||
B|ZTS|20251104|12:24:57|S|100|126.840000||
B|ZTS|20251104|12:24:57|S|200|126.830000||
B|AMD|20251104|12:24:58|S|100|254.570000||
B|CLSX|20251104|12:24:58|S|10|54.570000||
B|QQQ|20251104|12:24:58|S|440|622.400000||
B|ZS|20251104|12:24:58|S|40|329.700000||
B|IBIT|20251104|12:24:59|S|14|57.365000||
B|IREN|20251104|12:24:59|S|175|68.180000||
B|LDOS|20251104|12:24:59|S|7|205.122000||
B|MOS|20251104|12:24:59|S|16|26.549300||
B|MSTU|20251104|12:24:59|S|50|2.600000||
B|QQQ|20251104|12:24:59|S|50|622.379300||
B|TLT|20251104|12:24:59|S|4|89.945000||
B|TSLA|20251104|12:24:59|S|154|451.500000||
B|TWLO|20251104|12:24:59|S|15|130.740000||
B|INVZ|20251104|12:25:00|S|100|1.650000||
B|PLTR|20251104|12:25:00|S|50|192.085000||
B|TQQQ|20251104|12:25:00|S|20|112.860000||
B|AMZN|20251104|12:25:01|S|20|250.760000||
B|DUOL|20251104|12:25:01|S|40|264.321000||
B|NVDA|20251104|12:25:01|S|4|200.555000||
B|SPY|20251104|12:25:01|S|5|676.973500||
B|HIMS|20251104|12:25:02|S|500|44.899100||
B|IVV|20251104|12:25:02|S|1|680.298500||
B|NVDA|20251104|12:25:02|S|4|200.545000||
B|PINS|20251104|12:25:02|S|11|33.049300||
B|QQQ|20251104|12:25:02|S|1|622.369900||
B|SMCI|20251104|12:25:02|S|497|48.395000||
B|STEM|20251104|12:25:02|S|10|17.440000||
B|TSM|20251104|12:25:02|S|60|298.590000||
B|TSM|20251104|12:25:02|S|100|298.648400||
B|UNH|20251104|12:25:02|S|13|331.860000||
B|RGTI|20251104|12:25:03|S|100|37.580000||
B|TQQQ|20251104|12:25:03|S|20|112.845000||
B|EPAM|20251104|12:25:04|S|1|157.790000||
B|NVDU|20251104|12:25:04|S|400|147.912000||
B|OKLO|20251104|12:25:04|S|100|117.210000||
B|OKLO|20251104|12:25:04|S|333|117.240000||
B|OKLO|20251104|12:25:04|S|600|117.160000||
B|AMZN|20251104|12:25:05|S|5|250.750000||
B|BETR|20251104|12:25:05|S|500|70.670000||
B|MP|20251104|12:25:05|S|200|55.760000||
B|NVDA|20251104|12:25:05|S|25|200.495000||
B|TQQQ|20251104|12:25:05|S|50|112.795000||
B|TSLA|20251104|12:25:05|S|119|451.512000||
B|TSLL|20251104|12:25:05|S|50|21.025000||
B|FIEE|20251104|12:25:06|S|100|2.460000||
B|GFS|20251104|12:25:06|S|1|34.201000||
B|MSTR|20251104|12:25:06|S|70|250.684800||
B|SOUN|20251104|12:25:06|S|15|15.535000||
B|ACHR|20251104|12:25:07|S|1|9.945000||
B|AMD|20251104|12:25:07|S|5|254.430000||
B|COIN|20251104|12:25:07|S|7|312.266600||
B|COIN|20251104|12:25:07|S|30|312.228000||
B|LNTH|20251104|12:25:07|S|40|57.260000||
B|PLTR|20251104|12:25:07|S|94|192.108500||
B|TQQQ|20251104|12:25:07|S|5|112.775000||
B|TSLA|20251104|12:25:07|S|20|451.500000||
B|GLL|20251104|12:25:08|S|100|15.495000||
B|SHOP|20251104|12:25:08|S|200|166.870000||
B|SHOP|20251104|12:25:08|S|1000|167.010000||
B|ETHU|20251104|12:25:09|S|100|79.600000||
B|FIG|20251104|12:25:09|S|1050|46.775000||
B|GGAL|20251104|12:25:09|S|681|59.253000||
B|ARRY|20251104|12:25:10|S|150|7.995000||
B|ASST|20251104|12:25:10|S|100|1.190000||
B|MRVL|20251104|12:25:10|S|276|89.758500||
B|TQQQ|20251104|12:25:10|S|10|112.829300||
B|TSLA|20251104|12:25:10|S|100|451.700000||
B|EOSE|20251104|12:25:11|S|700|14.747300||
B|TQQQ|20251104|12:25:11|S|200|112.822300||
B|MRVL|20251104|12:25:12|S|100|89.750000||
B|TSLA|20251104|12:25:12|S|35|451.769300||
B|INVZ|20251104|12:25:13|S|100|1.650000||
B|NVDA|20251104|12:25:13|S|1|200.505000||
B|QUBT|20251104|12:25:13|S|20|14.165000||
B|VOR|20251104|12:25:13|S|100|20.010000||
B|WFC|20251104|12:25:13|S|65|87.509300||
B|BMNR|20251104|12:25:14|S|2|40.970000||
B|IFRX|20251104|12:25:14|S|30|1.260000||
B|SAGT|20251104|12:25:14|S|100|2.110000||
B|SPY|20251104|12:25:14|S|100|676.945000||
B|BMNR|20251104|12:25:15|S|100|40.960000||
B|HIMS|20251104|12:25:15|S|300|44.930000||
B|TQQQ|20251104|12:25:15|S|400|112.830000||
B|AMZN|20251104|12:25:16|S|1|250.810000||
B|GRAL|20251104|12:25:16|S|20|84.370000||
B|MARA|20251104|12:25:16|S|10|17.059300||
B|NVDA|20251104|12:25:16|S|10|200.495000||
B|PRLD|20251104|12:25:16|E|150|1.660000||
B|SPY|20251104|12:25:16|S|20|676.965000||
B|CRWV|20251104|12:25:17|S|1|116.810000||
B|IDR|20251104|12:25:17|S|20|31.480000||
B|NVDA|20251104|12:25:17|S|200|200.505000||
B|SMR|20251104|12:25:17|S|1000|37.526500||
B|XLV|20251104|12:25:17|S|200|145.070000||
B|GLD|20251104|12:25:18|S|1|364.610000||
B|GOOGL|20251104|12:25:18|S|7|277.610000||
B|HIMS|20251104|12:25:18|S|150|44.940000||
B|IONQ|20251104|12:25:18|S|100|54.730500||
B|NVDA|20251104|12:25:18|S|1300|200.570000||
B|NVDA|20251104|12:25:18|S|2000|200.550000||
B|PSEC|20251104|12:25:18|S|100|2.575000||
B|TSLA|20251104|12:25:18|S|30|451.790000||
B|ASML|20251104|12:25:19|S|100|1047.970000||
B|NVDA|20251104|12:25:19|S|78|200.570000||
B|NVDA|20251104|12:25:19|S|600|200.570000||
B|PLTR|20251104|12:25:19|S|20|192.280000||
B|AMD|20251104|12:25:20|S|1|254.661500||
B|FTEC|20251104|12:25:20|S|1|232.245000||
B|NVDA|20251104|12:25:20|S|100|200.580000||
B|NVDA|20251104|12:25:20|S|100|200.620000||
B|PLTR|20251104|12:25:20|S|100|192.270000||
B|TSLA|20251104|12:25:20|S|162|451.670000||
B|TSLL|20251104|12:25:20|S|2600|21.030000||
B|BITO|20251104|12:25:21|S|300|15.873500||
B|MO|20251104|12:25:21|S|4|56.719300||
B|NVDA|20251104|12:25:21|S|200|200.630000||
B|TQQQ|20251104|12:25:21|S|200|112.939300||
B|UVIX|20251104|12:25:21|S|5|10.255000||
B|MRVL|20251104|12:25:22|S|250|89.850000||
B|NVDA|20251104|12:25:22|S|1|200.635000||
B|QURE|20251104|12:25:22|S|20|30.660000||
B|SPHR|20251104|12:25:22|S|28|71.960000||
B|TSLA|20251104|12:25:22|S|30|451.800000||
B|CHAT|20251104|12:25:23|S|1|65.100000||
B|DELL|20251104|12:25:23|S|100|157.916500||
B|IHRT|20251104|12:25:23|S|1|3.800000||
B|NVDA|20251104|12:25:23|S|100|200.630000||
B|TSLA|20251104|12:25:23|S|5|451.830000||
B|UBER|20251104|12:25:23|S|300|93.370000||
B|ZTS|20251104|12:25:23|S|100|126.805000||
B|ZTS|20251104|12:25:23|S|300|126.805000||
B|AMD|20251104|12:25:24|S|292|254.790000||
B|IVV|20251104|12:25:24|S|4|680.474000||
B|NVDA|20251104|12:25:24|S|200|200.630000||
B|UNH|20251104|12:25:24|S|86|332.067300||
B|AEVA|20251104|12:25:25|S|100|14.300000||
B|GOOGL|20251104|12:25:25|S|5|277.670000||
B|LITE|20251104|12:25:25|S|100|192.290000||
B|LNTH|20251104|12:25:25|S|15|57.270000||
B|PLTR|20251104|12:25:25|S|6|192.420000||
B|PLTR|20251104|12:25:25|S|200|192.438600||
B|TSLA|20251104|12:25:25|S|5|451.710000||
B|UPRO|20251104|12:25:25|S|200|115.381000||
B|Z|20251104|12:25:25|S|100|73.186400||
B|AMD|20251104|12:25:26|S|708|254.790000||
B|NVDA|20251104|12:25:26|S|400|200.644400||
B|NVDA|20251104|12:25:26|S|600|200.635000||
B|NVDA|20251104|12:25:26|S|800|200.650000||
B|PLTR|20251104|12:25:26|S|60|192.420000||
B|QQQ|20251104|12:25:26|S|10|622.575000||
B|SPXL|20251104|12:25:26|S|300|219.320000||
B|TSLA|20251104|12:25:26|S|62|451.720000||
B|UBER|20251104|12:25:26|S|5|93.390000||
B|YPF|20251104|12:25:26|S|15|36.170000||
B|YTRA|20251104|12:25:26|S|2300|1.530000||
B|CYBN|20251104|12:25:27|S|20|6.465000||
B|GSAT|20251104|12:25:27|S|13|48.640000||
B|NVDA|20251104|12:25:27|S|608|200.640000||
B|PRPO|20251104|12:25:27|S|1|19.950000||
B|YPF|20251104|12:25:27|S|11|36.170000||
B|Z|20251104|12:25:27|S|2|73.195000||
B|AMZN|20251104|12:25:28|S|4|250.871200||
B|NVDA|20251104|12:25:28|S|3|200.630000||
B|AMD|20251104|12:25:29|S|50|254.690100||
B|CRWD|20251104|12:25:29|S|12|538.400000||
B|NVDA|20251104|12:25:29|S|250|200.699900||
B|LLY|20251104|12:25:30|S|20|905.610000||
B|PLTR|20251104|12:25:30|S|100|192.450000||
B|SOUN|20251104|12:25:30|S|10|15.535000||
B|TQQQ|20251104|12:25:30|S|18|112.960000||
B|GNLpD|20251104|12:25:31|S|48|24.030000||
B|OKLO|20251104|12:25:31|S|130|117.280000||
B|ORCL|20251104|12:25:31|S|13|250.521500||
B|PFE|20251104|12:25:31|S|100|24.655000||
B|SE|20251104|12:25:31|S|64|154.996300||
B|TSLA|20251104|12:25:31|S|72|451.630000||
B|PAGS|20251104|12:25:32|S|22|9.369300||
B|PYPL|20251104|12:25:32|S|432|66.425000||
B|QCOM|20251104|12:25:32|S|40|175.172200||
B|TSLL|20251104|12:25:32|S|100|21.035000||
B|TXN|20251104|12:25:32|S|102|158.981500||
B|METCB|20251104|12:25:33|S|50|14.140000||
B|NVDA|20251104|12:25:33|S|200|200.720000||
B|SNDK|20251104|12:25:33|S|4|198.593100||
B|ASTS|20251104|12:25:34|S|300|70.777600||
B|HIMS|20251104|12:25:34|S|120|45.015000||
B|NVDA|20251104|12:25:34|S|50|200.715000||
B|PLTR|20251104|12:25:34|S|50|192.460000||
B|RYLD|20251104|12:25:34|S|1500|15.345000||
B|TQQQ|20251104|12:25:34|S|100|112.959300||
B|AMZN|20251104|12:25:35|S|8|250.930000||
B|ETHA|20251104|12:25:35|S|25|25.619300||
B|JDST|20251104|12:25:35|S|605|4.905000||
B|NVDA|20251104|12:25:35|S|200|200.662400||
B|PBR|20251104|12:25:35|S|41|11.839300||
B|RXRX|20251104|12:25:35|S|2|5.185000||
B|V|20251104|12:25:35|S|1|339.677000||
B|PCG|20251104|12:25:36|S|100|16.140000||
B|PLTZ|20251104|12:25:36|S|167|5.980000||
B|MSTX|20251104|12:25:37|S|400|11.935000||
B|OKLL|20251104|12:25:37|S|100|57.050000||
B|PLTR|20251104|12:25:37|S|20|192.598600||
B|PLTR|20251104|12:25:37|S|200|192.588800||
B|SOFI|20251104|12:25:37|S|317|30.039300||
B|TSLA|20251104|12:25:37|S|81|451.690000||
B|TSLA|20251104|12:25:37|S|239|451.715000||
B|HOOD|20251104|12:25:38|S|71|141.740000||
B|TSLA|20251104|12:25:38|S|100|451.760000||
B|ETN|20251104|12:25:39|S|16|376.000000||
B|LLY|20251104|12:25:39|S|10|905.640000||
B|SNAP|20251104|12:25:39|S|25|7.540000||
B|SOXL|20251104|12:25:39|S|400|45.065000||
B|AMD|20251104|12:25:40|S|7|254.740000||
B|LRCX|20251104|12:25:40|S|72|158.500000||
B|PLTR|20251104|12:25:40|S|100|192.578500||
B|QYLD|20251104|12:25:40|S|200|17.425000||
B|TSLA|20251104|12:25:40|S|93|451.755000||
B|HTZ|20251104|12:25:41|S|100|6.950000||
B|HTZ|20251104|12:25:41|S|300|6.950000||
B|IBIT|20251104|12:25:41|S|100|57.459900||
B|OKLO|20251104|12:25:41|S|4|117.410000||
B|AMD|20251104|12:25:42|S|50|254.710000||
B|IONQ|20251104|12:25:42|S|44|54.885000||
B|PLTR|20251104|12:25:42|S|6|192.550000||
B|RDDT|20251104|12:25:42|S|100|190.240000||
B|RDDT|20251104|12:25:42|S|100|190.310000||
B|UNH|20251104|12:25:42|S|71|331.940000||
B|AMZN|20251104|12:25:43|S|100|250.975000||
B|ETHU|20251104|12:25:43|E|1|79.806500||
B|HOOY|20251104|12:25:43|S|1|66.340000||
B|SMR|20251104|12:25:43|S|100|37.490000||
B|BABA|20251104|12:25:44|S|100|165.440000||
B|FBY|20251104|12:25:44|S|377|13.250000||
B|SH|20251104|12:25:44|S|3|36.545000||
B|TSLA|20251104|12:25:44|S|100|451.711700||
B|AMD|20251104|12:25:45|S|200|254.716600||
B|HNGE|20251104|12:25:45|S|1000|50.545000||
B|RKLB|20251104|12:25:45|S|10|58.220000||
B|Z|20251104|12:25:45|S|100|73.187100||
B|FUTU|20251104|12:25:46|S|200|181.930000||
B|NOK|20251104|12:25:46|S|50|6.865000||
B|NVDA|20251104|12:25:46|S|200|200.720000||
B|OKLO|20251104|12:25:46|S|100|117.320000||
B|QQQ|20251104|12:25:46|S|50|622.619300||
B|SOXS|20251104|12:25:46|S|5000|3.519900||
B|TQQQ|20251104|12:25:46|S|43|112.960700||
B|TQQQ|20251104|12:25:46|S|330|112.970700||
B|AAOI|20251104|12:25:47|S|20|29.628800||
B|ECX|20251104|12:25:47|S|600|2.350000||
B|HIMS|20251104|12:25:47|S|75|45.010000||
B|QQQI|20251104|12:25:47|S|1|55.043500||
B|TQQQ|20251104|12:25:47|S|47|112.960700||
B|TQQQ|20251104|12:25:47|S|104|112.960700||
B|TQQQ|20251104|12:25:47|S|250|112.960700||
B|TQQQ|20251104|12:25:47|S|279|112.960700||
B|IBIT|20251104|12:25:48|S|100|57.445000||
B|VOO|20251104|12:25:48|S|1|622.580500||
B|ZS|20251104|12:25:48|S|1|329.866300||
B|ZS|20251104|12:25:48|S|2|329.843500||
B|BABA|20251104|12:25:49|S|5|165.430000||
B|ETHA|20251104|12:25:49|S|200|25.625000||
B|META|20251104|12:25:49|S|1|632.240000||
B|SPY|20251104|12:25:49|S|100|677.165000||
B|TSLA|20251104|12:25:49|S|103|451.660000||
B|KMB|20251104|12:25:50|S|10|100.555000||
B|TSLL|20251104|12:25:50|S|100|21.040000||
B|VOO|20251104|12:25:50|S|2|622.569100||
B|XLV|20251104|12:25:50|S|1|145.107600||
B|AMZN|20251104|12:25:51|S|5|250.920000||
B|COIN|20251104|12:25:51|S|1|312.345000||
B|MGM|20251104|12:25:51|S|20|31.980900||
B|OPEN|20251104|12:25:51|S|300|7.045000||
B|OPEN|20251104|12:25:51|S|400|7.045000||
B|PLTR|20251104|12:25:51|S|5|192.510500||
B|TERN|20251104|12:25:51|S|25|17.224400||
B|SH|20251104|12:25:52|S|9|36.545000||
B|BITO|20251104|12:25:53|S|50|15.877700||
B|GOOGL|20251104|12:25:53|S|10|277.580000||
B|TCOM|20251104|12:25:53|S|7|69.820000||
B|TSLA|20251104|12:25:53|S|74|451.400000||
B|ACHR|20251104|12:25:54|S|68|9.955000||
B|ASST|20251104|12:25:54|S|400|1.190000||
B|BMNG|20251104|12:25:54|S|866|9.580000||
B|INDA|20251104|12:25:54|S|100|54.115000||
B|OKLO|20251104|12:25:54|S|600|117.275000||
B|QQQ|20251104|12:25:54|S|10|622.477700||
B|RDDT|20251104|12:25:54|S|3|190.300000||
B|SCHG|20251104|12:25:54|S|25|33.075000||
B|VOR|20251104|12:25:54|S|20|20.050000||
B|ZS|20251104|12:25:54|S|40|329.610000||
B|BCS|20251104|12:25:55|S|810|21.235000||
B|BMNR|20251104|12:25:55|S|12|41.043000||
B|PLTR|20251104|12:25:55|S|10|192.475000||
B|TMUS|20251104|12:25:55|S|3|205.190000||
B|TSLA|20251104|12:25:55|S|80|451.510000||
B|ENB|20251104|12:25:56|S|2|46.340000||
B|IXUS|20251104|12:25:56|S|13|83.330000||
B|OKTA|20251104|12:25:56|S|100|88.090000||
B|PLTR|20251104|12:25:56|S|100|192.475000||
B|RRX|20251104|12:25:56|S|4|134.850000||
B|TQQQ|20251104|12:25:56|S|500|112.935000||
B|TSLA|20251104|12:25:56|S|40|451.570000||
B|TSLA|20251104|12:25:56|S|91|451.520000||
B|AMD|20251104|12:25:57|S|10|254.667500||
B|EVER|20251104|12:25:57|S|117|24.905000||
B|PLTR|20251104|12:25:57|S|100|192.470000||
B|RGTI|20251104|12:25:57|S|10|37.655000||
B|TSLA|20251104|12:25:57|S|100|451.590000||
B|VNET|20251104|12:25:57|S|100|9.606500||
B|GRAL|20251104|12:25:58|S|100|84.590000||
B|GRAL|20251104|12:25:58|S|100|84.600000||
B|GRAL|20251104|12:25:58|S|500|84.630000||
B|IBIT|20251104|12:25:58|S|26|57.435000||
B|UGI|20251104|12:25:58|S|20|33.980000||
B|VTI|20251104|12:25:58|S|10|332.739700||
B|BHF|20251104|12:25:59|S|100|54.670000||
B|IONQ|20251104|12:25:59|S|50|54.870000||
B|KMB|20251104|12:25:59|S|45|100.589200||
B|META|20251104|12:25:59|S|60|632.245000||
B|OKLO|20251104|12:25:59|S|34|117.320000||
B|RDDT|20251104|12:25:59|S|54|190.360000||
B|RDDT|20251104|12:25:59|S|100|190.330000||
B|RDDT|20251104|12:25:59|S|100|190.350000||
B|RDDT|20251104|12:25:59|S|100|190.360000||
B|RDDT|20251104|12:25:59|S|234|190.300000||
B|RDDT|20251104|12:25:59|S|800|190.350000||
B|RH|20251104|12:25:59|S|4|164.941000||
B|BX|20251104|12:26:00|S|100|144.376500||
B|IMCC|20251104|12:26:00|S|10|1.330000||
B|IREN|20251104|12:26:00|S|50|68.550000||
B|NVDA|20251104|12:26:00|S|500|200.745000||
B|PLTR|20251104|12:26:00|S|1|192.568600||
B|SLMT|20251104|12:26:00|S|19|9.020000||
B|TSLA|20251104|12:26:00|S|23|451.550000||
B|XLF|20251104|12:26:00|S|89|52.410000||
B|IHRT|20251104|12:26:01|S|100|3.795000||
B|IONQ|20251104|12:26:01|S|164|54.870000||
B|MARA|20251104|12:26:01|S|1|17.105000||
B|SOLT|20251104|12:26:01|S|300|11.515000||
B|TSLA|20251104|12:26:01|S|6|451.570000||
B|UBER|20251104|12:26:01|S|8|93.425000||
B|ASST|20251104|12:26:02|S|700|1.190000||
B|CMRC|20251104|12:26:02|S|200|4.550000||
B|ETHA|20251104|12:26:02|S|11|25.615000||
B|NBIS|20251104|12:26:02|S|5|110.800000||
B|PLTR|20251104|12:26:02|S|42|192.510000||
B|SPXL|20251104|12:26:02|S|2|219.320000||
B|TSLA|20251104|12:26:02|S|42|451.510000||
B|TSLA|20251104|12:26:02|S|100|451.539900||
B|NVDA|20251104|12:26:03|S|7|200.765000||
B|PLTR|20251104|12:26:03|S|200|192.538600||
B|AMZN|20251104|12:26:04|S|2|250.940000||
B|ETN|20251104|12:26:04|S|28|375.630000||
B|HOOD|20251104|12:26:04|S|100|141.760000||
B|HOOD|20251104|12:26:04|S|200|141.800000||
B|NVDA|20251104|12:26:04|S|30|200.765000||
B|TSLA|20251104|12:26:04|S|95|451.552000||
B|LAC|20251104|12:26:05|S|2000|4.710000||
B|MSAI|20251104|12:26:05|S|5800|1.325000||
B|SPYM|20251104|12:26:05|S|2|79.665000||
B|TSLL|20251104|12:26:05|S|700|21.025000||
B|VAL|20251104|12:26:05|S|8|55.500000||
B|JPM|20251104|12:26:06|S|9|310.070000||
B|LAC|20251104|12:26:06|S|1|4.710000||
B|QUBX|20251104|12:26:06|S|200|10.370000||
B|QUBX|20251104|12:26:06|S|400|10.380000||
B|QUBX|20251104|12:26:06|S|1000|10.380000||
B|TPR|20251104|12:26:06|S|20|107.430000||
B|AMZN|20251104|12:26:07|S|200|250.970000||
B|MARA|20251104|12:26:07|S|1|17.109300||
B|NVDL|20251104|12:26:07|S|102|105.900000||
B|SMU|20251104|12:26:07|S|50|18.220000||
B|USEA|20251104|12:26:07|S|400|1.500000||
B|AFRM|20251104|12:26:08|S|200|72.340000||
B|JPM|20251104|12:26:08|S|25|310.049000||
B|NVDL|20251104|12:26:08|S|8|105.910000||
B|SOWG|20251104|12:26:08|S|20|0.740000||
B|TSLA|20251104|12:26:08|S|81|451.430000||
B|ZTS|20251104|12:26:08|S|100|126.730000||
B|ZTS|20251104|12:26:08|S|100|126.735000||
B|ZTS|20251104|12:26:08|S|100|126.740000||
B|ZTS|20251104|12:26:08|S|100|126.790000||
B|RUBI|20251104|12:26:09|S|100|0.913900||
B|ETHA|20251104|12:26:10|S|50|25.649300||
B|HIBS|20251104|12:26:10|S|600|5.860000||
B|IWM|20251104|12:26:10|S|50|242.935000||
B|NFLX|20251104|12:26:10|S|5|1095.243300||
B|NNOV|20251104|12:26:10|S|100|28.640000||
B|SOXL|20251104|12:26:10|S|200|45.029300||
B|CC|20251104|12:26:11|S|1|12.369300||
B|IBIT|20251104|12:26:11|S|160|57.445000||
B|INTC|20251104|12:26:11|S|220|37.745000||
B|METC|20251104|12:26:11|S|266|27.220000||
B|PLTR|20251104|12:26:11|S|100|192.530000||
B|AMD|20251104|12:26:12|S|50|254.670000||
B|CMCSA|20251104|12:26:12|S|165|27.285000||
B|NVDL|20251104|12:26:12|S|300|105.940000||
B|ORKA|20251104|12:26:12|S|100|26.350000||
B|RBLX|20251104|12:26:12|S|9|104.690000||
B|SNN|20251104|12:26:12|S|400|37.015000||
B|WRD|20251104|12:26:12|S|900|9.545000||
B|XPEV|20251104|12:26:12|S|200|22.945000||
B|ACI|20251104|12:26:13|S|100|17.525000||
B|COST|20251104|12:26:13|S|1|935.530000||
B|NKE|20251104|12:26:13|S|3|61.509300||
B|PLTR|20251104|12:26:13|S|5|192.599100||
B|SMR|20251104|12:26:13|S|16|37.500000||
B|XOM|20251104|12:26:13|S|20|113.989300||
B|ETN|20251104|12:26:14|S|58|375.720000||
B|PLTR|20251104|12:26:14|S|80|192.670000||
B|QQQ|20251104|12:26:14|S|30|622.669300||
B|QQQ|20251104|12:26:14|S|40|622.760000||
B|TQQQ|20251104|12:26:14|S|400|113.015000||
B|BMNR|20251104|12:26:15|S|50|41.240000||
B|CCL|20251104|12:26:15|S|200|26.280000||
B|CVNA|20251104|12:26:15|S|40|323.580000||
B|NET|20251104|12:26:15|S|27|237.030000||
B|PLTR|20251104|12:26:15|S|100|192.688300||
B|RDDT|20251104|12:26:15|S|30|190.460000||
B|WD|20251104|12:26:15|S|25|80.230000||
B|BAX|20251104|12:26:16|S|1|17.947700||
B|GOOGL|20251104|12:26:16|S|100|277.740000||
B|IREN|20251104|12:26:16|S|100|68.668500||
B|SSP|20251104|12:26:16|S|1100|2.225200||
B|VITL|20251104|12:26:16|S|97|37.980000||
B|FGL|20251104|12:26:17|S|25|0.536600||
B|GOOGL|20251104|12:26:17|S|15|277.740000||
B|HIMS|20251104|12:26:17|S|113|45.070000||
B|NVDA|20251104|12:26:17|S|200|200.860000||
B|PLTR|20251104|12:26:17|S|108|192.670000||
B|QUBX|20251104|12:26:17|S|100|10.390000||
B|TQQQ|20251104|12:26:17|S|1100|113.081000||
B|BIDU|20251104|12:26:18|S|280|126.590000||
B|CRWD|20251104|12:26:18|S|10|539.160000||
B|INTC|20251104|12:26:18|S|200|37.755000||
B|IONQ|20251104|12:26:18|S|10|54.966000||
B|KRUS|20251104|12:26:18|S|100|56.790000||
B|PZZA|20251104|12:26:18|S|138|51.390000||
B|PZZA|20251104|12:26:18|S|200|51.390000||
B|SOXL|20251104|12:26:18|S|200|45.059300||
B|SPY|20251104|12:26:18|S|100|677.295000||
B|TQQQ|20251104|12:26:18|S|200|113.065000||
B|ZM|20251104|12:26:18|S|49|84.390000||
B|ZTS|20251104|12:26:18|S|54|126.655000||
B|ETN|20251104|12:26:19|S|2|375.811000||
B|LMND|20251104|12:26:19|S|62|61.280000||
B|ONDS|20251104|12:26:19|S|100|6.340000||
B|PEN|20251104|12:26:19|S|1|234.080000||
B|IREN|20251104|12:26:20|S|13|68.670000||
B|IREN|20251104|12:26:20|S|200|68.660000||
B|IREN|20251104|12:26:20|S|200|68.680000||
B|IREN|20251104|12:26:20|S|850|68.660000||
B|PLTR|20251104|12:26:20|S|10|192.655000||
B|SMH|20251104|12:26:20|S|1|357.670000||
B|ABT|20251104|12:26:21|S|11|125.310000||
B|CMRC|20251104|12:26:21|S|100|4.560000||
B|HBAN|20251104|12:26:21|S|20|15.335000||
B|IBIT|20251104|12:26:21|S|100|57.480000||
B|IREN|20251104|12:26:21|S|100|68.680000||
B|NVDA|20251104|12:26:21|S|500|200.885000||
B|APLD|20251104|12:26:22|S|20|32.020000||
B|CASY|20251104|12:26:22|S|1|521.680000||
B|LLY|20251104|12:26:22|S|25|905.950000||
B|AMD|20251104|12:26:23|S|10|254.907600||
B|AMZN|20251104|12:26:23|S|100|251.260000||
B|NVDA|20251104|12:26:23|S|200|200.942400||
B|NVDA|20251104|12:26:23|S|400|200.940700||
B|QQQ|20251104|12:26:23|S|200|622.968100||
B|TQQQ|20251104|12:26:23|S|2000|113.185300||
B|DXCM|20251104|12:26:24|S|20|60.440000||
B|IONQ|20251104|12:26:24|S|2|55.030000||
B|IONQ|20251104|12:26:24|S|200|55.020000||
B|MET|20251104|12:26:24|S|1|79.000000||
B|NVDA|20251104|12:26:24|S|200|200.930700||
B|SOXL|20251104|12:26:24|S|400|45.137400||
B|VOO|20251104|12:26:24|S|20|622.865300||
B|MO|20251104|12:26:25|S|1|56.669300||
B|ON|20251104|12:26:25|S|100|48.160000||
B|BABA|20251104|12:26:26|S|100|165.370000||
B|ETHA|20251104|12:26:26|S|500|25.665500||
B|IREN|20251104|12:26:26|S|200|68.720000||
B|ON|20251104|12:26:26|S|30|48.160000||
B|SLV|20251104|12:26:26|S|2|43.240000||
B|SOFI|20251104|12:26:26|S|1000|30.120700||
B|TEAM|20251104|12:26:26|S|4|163.381500||
B|TSLA|20251104|12:26:26|S|43|451.740000||
B|TSLA|20251104|12:26:26|S|43|451.740000||
B|XLP|20251104|12:26:26|S|1|75.820000||
B|ZBRA|20251104|12:26:26|S|3|262.800000||
B|ASML|20251104|12:26:27|S|1|1047.960000||
B|ETN|20251104|12:26:27|S|45|376.050000||
B|FIG|20251104|12:26:27|S|100|46.850000||
B|ETHA|20251104|12:26:28|S|600|25.659100||
B|MOS|20251104|12:26:28|S|8|26.569100||
B|QQQ|20251104|12:26:28|S|30|622.900000||
B|TSLA|20251104|12:26:28|S|75|451.640000||
B|ETHA|20251104|12:26:29|S|100|25.659300||
B|GAME|20251104|12:26:29|S|50|0.574300||
B|IREN|20251104|12:26:29|S|8|68.640000||
B|LAND|20251104|12:26:29|S|1|9.055000||
B|MU|20251104|12:26:29|S|5|224.725000||
B|PLTR|20251104|12:26:29|S|60|192.650000||
B|TSM|20251104|12:26:29|S|69|298.788000||
B|GILD|20251104|12:26:30|S|200|121.920000||
B|GOOG|20251104|12:26:30|S|200|278.320000||
B|MMM|20251104|12:26:30|S|8|160.550000||
B|MSTX|20251104|12:26:30|S|50|11.915000||
B|OKLO|20251104|12:26:30|S|100|117.305000||
B|DKNG|20251104|12:26:31|S|16|29.055000||
B|LQD|20251104|12:26:31|S|800|110.865000||
B|TSLA|20251104|12:26:31|S|200|451.870000||
B|VEA|20251104|12:26:31|S|1|60.543500||
B|VOO|20251104|12:26:31|S|3|622.799300||
B|AAPL|20251104|12:26:32|S|20|269.890000||
B|AI|20251104|12:26:32|S|13|16.080000||
B|MOS|20251104|12:26:32|S|1|26.569300||
B|NVDA|20251104|12:26:32|S|5|200.915000||
B|SOFI|20251104|12:26:32|S|57|30.117600||
B|TSLA|20251104|12:26:32|S|8|451.800000||
B|TSLA|20251104|12:26:32|S|80|451.810000||
B|TSLL|20251104|12:26:32|S|400|21.050000||
B|UBER|20251104|12:26:32|S|170|93.440000||
B|GTLB|20251104|12:26:33|S|34|47.283200||
B|INTS|20251104|12:26:33|S|100|0.586800||
B|KWEB|20251104|12:26:33|S|100|39.250000||
B|NVDA|20251104|12:26:33|S|200|200.922500||
B|TSLA|20251104|12:26:33|S|167|451.790000||
B|CRDO|20251104|12:26:34|S|100|172.000000||
B|GLOB|20251104|12:26:34|S|100|59.250000||
B|TQQQ|20251104|12:26:34|S|200|113.155000||
B|TSLA|20251104|12:26:34|S|80|451.790000||
B|TSLA|20251104|12:26:34|S|100|451.810000||
B|TSLL|20251104|12:26:34|S|600|21.050000||
B|Z|20251104|12:26:34|S|100|73.185800||
B|ALAB|20251104|12:26:35|S|150|186.061000||
B|HIMZ|20251104|12:26:35|S|100|12.670000||
B|IWM|20251104|12:26:35|S|300|243.059300||
B|SNDK|20251104|12:26:35|S|200|198.740000||
B|BMA|20251104|12:26:36|S|20|88.320000||
B|COF|20251104|12:26:36|S|100|221.330000||
B|COF|20251104|12:26:36|S|100|221.420000||
B|HAL|20251104|12:26:36|S|100|27.139300||
B|HOOD|20251104|12:26:36|S|100|141.840000||
B|INTC|20251104|12:26:36|S|30|37.779900||
B|IONQ|20251104|12:26:36|S|25|55.080000||
B|NVDA|20251104|12:26:36|S|100|200.960000||
B|ORCL|20251104|12:26:36|S|100|250.696800||
B|SUPV|20251104|12:26:36|S|20|12.498600||
B|AMZN|20251104|12:26:37|S|6|251.390000||
B|CVNA|20251104|12:26:37|S|10|323.380000||
B|LLY|20251104|12:26:37|S|50|905.960000||
B|QQQ|20251104|12:26:37|S|40|623.029300||
B|QQQ|20251104|12:26:37|S|100|623.020700||
B|RDDT|20251104|12:26:37|S|5|190.680000||
B|CRWU|20251104|12:26:38|S|100|17.290000||
B|DNN|20251104|12:26:38|S|58|2.785400||
B|HIMS|20251104|12:26:39|S|200|45.180000||
B|NVDA|20251104|12:26:39|S|2|200.955000||
B|SOXL|20251104|12:26:39|S|69|45.155000||
B|GGAL|20251104|12:26:40|S|10|59.340000||
B|SRPT|20251104|12:26:40|S|150|16.745000||
B|TEM|20251104|12:26:40|S|50|87.625000||
B|TSLA|20251104|12:26:40|S|159|451.830000||
B|Z|20251104|12:26:40|S|1|73.217300||
B|Z|20251104|12:26:40|S|8|73.217300||
B|GOOGL|20251104|12:26:41|S|25|277.830000||
B|IMCR|20251104|12:26:41|S|20|32.070000||
B|IONQ|20251104|12:26:41|S|132|55.070000||
B|NBIS|20251104|12:26:41|S|8|111.130000||
B|TSLA|20251104|12:26:41|S|71|451.830000||
B|VNQ|20251104|12:26:41|S|2|89.155000||
B|DXCM|20251104|12:26:42|S|20|60.480000||
B|HOOD|20251104|12:26:42|S|64|141.920000||
B|HOOD|20251104|12:26:42|S|100|141.920000||
B|MTSR|20251104|12:26:42|S|6|72.590000||
B|PFX|20251104|12:26:42|S|3|43.490000||
B|TMC|20251104|12:26:42|S|1|6.150000||
B|RDDT|20251104|12:26:43|S|1|190.680000||
B|RNTX|20251104|12:26:43|S|1600|1.560000||
B|SLDB|20251104|12:26:43|S|20|4.215000||
B|TSLA|20251104|12:26:43|S|56|451.920000||
B|TTAN|20251104|12:26:43|S|20|92.690000||
B|BXMT|20251104|12:26:44|S|100|18.450000||
B|PLTR|20251104|12:26:44|S|100|192.949000||
B|RUBI|20251104|12:26:44|E|1158|0.971100||
B|TQQQ|20251104|12:26:44|S|600|113.217300||
B|VEA|20251104|12:26:44|S|8|60.555000||
B|EXTR|20251104|12:26:45|S|25|17.688800||
B|PEP|20251104|12:26:45|S|1|142.937500||
B|XGN|20251104|12:26:45|S|100|11.415000||
B|DLR|20251104|12:26:46|S|1|169.460000||
B|PHYS|20251104|12:26:46|S|10|29.954900||
B|SPXL|20251104|12:26:46|S|60|219.620000||
B|VRT|20251104|12:26:46|S|100|183.460000||
B|CMRC|20251104|12:26:47|S|100|4.560000||
B|WRAP|20251104|12:26:47|S|180|2.450000||
B|ETHA|20251104|12:26:48|S|200|25.675000||
B|FCX|20251104|12:26:48|S|5|39.859300||
B|TQQQ|20251104|12:26:48|S|5|113.199100||
B|AMZN|20251104|12:26:49|S|1|251.340000||
B|HBAN|20251104|12:26:49|S|20|15.335000||
B|HOOD|20251104|12:26:49|S|1000|141.970000||
B|IBIT|20251104|12:26:49|S|67|57.570000||
B|IXHL|20251104|12:26:49|S|1|0.343000||
B|NVDA|20251104|12:26:49|S|100|200.890000||
B|NVDA|20251104|12:26:49|S|100|200.890000||
B|TSLA|20251104|12:26:49|S|100|451.820000||
B|TSLA|20251104|12:26:49|S|134|451.840000||
B|SMR|20251104|12:26:50|S|100|37.660000||
B|SOXS|20251104|12:26:50|S|20|3.510000||
B|TAIL|20251104|12:26:50|S|1100|11.885000||
B|EQNR|20251104|12:26:51|S|100|23.985000||
B|RDDT|20251104|12:26:51|S|60|190.770000||
B|TSLA|20251104|12:26:51|S|10|451.840000||
B|VOO|20251104|12:26:51|S|10|622.899700||
B|ZS|20251104|12:26:51|S|40|329.678900||
B|COIN|20251104|12:26:52|S|69|313.310000||
B|DXCM|20251104|12:26:52|S|20|60.480000||
B|ETHU|20251104|12:26:52|S|92|80.200000||
B|HIMS|20251104|12:26:52|S|500|45.280000||
B|LEN|20251104|12:26:52|S|200|121.620000||
B|RGTX|20251104|12:26:52|S|200|184.070000||
B|SNN|20251104|12:26:52|S|25|37.025000||
B|TQQQ|20251104|12:26:52|S|100|113.200000||
B|IZEA|20251104|12:26:53|S|500|4.890000||
B|WRAP|20251104|12:26:53|S|100|2.450000||
B|AMD|20251104|12:26:54|S|2|254.937600||
B|MSTR|20251104|12:26:54|S|200|251.330000||
B|MSTR|20251104|12:26:54|S|200|251.340000||
B|MSTR|20251104|12:26:54|S|400|251.260000||
B|QQQ|20251104|12:26:54|S|16|623.003500||
B|XOS|20251104|12:26:54|S|1|2.599600||
B|DELL|20251104|12:26:55|S|15|157.916500||
B|RDDT|20251104|12:26:55|S|2|190.770000||
B|RDDT|20251104|12:26:55|S|2778|190.889900||
B|TECS|20251104|12:26:55|S|6|16.480000||
B|VT|20251104|12:26:55|S|2|139.534500||
B|Z|20251104|12:26:55|S|100|73.182000||
B|NVDA|20251104|12:26:56|S|100|200.945000||
B|WELL|20251104|12:26:56|S|49|184.490000||
B|WGO|20251104|12:26:56|S|200|35.975000||
B|GTLB|20251104|12:26:57|S|48|47.340000||
B|NVDA|20251104|12:26:57|S|25|200.935000||
B|NVDA|20251104|12:26:57|S|39|200.945000||
B|SPY|20251104|12:26:57|S|100|677.485000||
B|TSLA|20251104|12:26:57|S|10|451.905000||
B|PLTR|20251104|12:26:58|S|50|192.983200||
B|UAA|20251104|12:26:58|S|100|4.480000||
B|NVDA|20251104|12:26:59|S|30|200.900000||
B|RDDT|20251104|12:26:59|S|10|190.860000||
B|VRT|20251104|12:26:59|S|200|183.504300||
B|VRT|20251104|12:26:59|S|200|183.510000||
B|VSAT|20251104|12:26:59|S|46|38.380000||
B|CRML|20251104|12:27:00|S|50|11.190000||
B|ENVX|20251104|12:27:00|S|877|11.389300||
B|TECS|20251104|12:27:00|S|18|16.485000||
B|VOO|20251104|12:27:00|S|1|622.878800||
B|AMD|20251104|12:27:01|S|1000|254.970000||
B|AVDV|20251104|12:27:01|S|45|88.279200||
B|COIN|20251104|12:27:01|S|100|313.150000||
B|FIG|20251104|12:27:01|S|10|46.950000||
B|META|20251104|12:27:01|S|1|632.224100||
B|MSFT|20251104|12:27:01|S|15|512.970000||
B|RKLX|20251104|12:27:01|S|7|115.780000||
B|STX|20251104|12:27:01|S|100|255.100000||
B|GLOB|20251104|12:27:02|S|167|59.290000||
B|KHC|20251104|12:27:02|S|20|24.230700||
B|PLTR|20251104|12:27:02|S|50|193.000000||
B|PLTR|20251104|12:27:02|S|50|193.000000||
B|TSLA|20251104|12:27:02|S|3|451.870000||
B|TSLA|20251104|12:27:02|S|74|451.860000||
B|OKUR|20251104|12:27:03|S|100|3.130000||
B|AMD|20251104|12:27:04|S|100|254.932000||
B|ASTS|20251104|12:27:04|S|5|71.107800||
B|TQQQ|20251104|12:27:04|S|200|113.245300||
B|ZM|20251104|12:27:04|S|46|84.410000||
B|HOOD|20251104|12:27:05|S|200|142.010000||
B|HOOD|20251104|12:27:05|S|200|142.020000||
B|XPEV|20251104|12:27:05|S|20|22.979300||
B|ETHA|20251104|12:27:06|S|40|25.645000||
B|IREN|20251104|12:27:06|S|300|68.820000||
B|IXHL|20251104|12:27:06|S|1|0.343200||
B|MSTX|20251104|12:27:06|S|50|11.970000||
B|PAVE|20251104|12:27:06|S|5|47.769800||
B|PLTR|20251104|12:27:06|E|25|192.940000||
B|SPHR|20251104|12:27:06|S|100|71.900000||
B|SPHR|20251104|12:27:06|S|300|71.885000||
B|SUPV|20251104|12:27:06|S|20|12.538500||
B|WULF|20251104|12:27:06|S|500|15.800700||
B|ZS|20251104|12:27:06|S|40|330.335000||
B|MTB|20251104|12:27:07|S|100|181.540000||
B|NBIS|20251104|12:27:07|S|200|111.190000||
B|NBIS|20251104|12:27:07|S|300|111.190000||
B|SNOW|20251104|12:27:07|S|20|267.330000||
B|SUPV|20251104|12:27:07|S|20|12.530000||
B|SUPV|20251104|12:27:07|S|400|12.501500||
B|SUPV|20251104|12:27:07|S|400|12.501500||
B|SUPV|20251104|12:27:07|S|400|12.520000||
B|WELL|20251104|12:27:07|S|89|184.490000||
B|CAKE|20251104|12:27:08|S|3|47.650000||
B|ETHA|20251104|12:27:08|S|800|25.635000||
B|ETHA|20251104|12:27:08|S|1700|25.640000||
B|MSTR|20251104|12:27:08|S|5|251.080000||
B|NNOV|20251104|12:27:08|S|600|28.650000||
B|PLTR|20251104|12:27:08|S|10|192.918500||
B|RUBI|20251104|12:27:08|S|100|0.964400||
B|RUBI|20251104|12:27:08|S|100|0.966900||
B|TEX|20251104|12:27:08|S|200|47.060000||
B|UBER|20251104|12:27:08|S|1|93.418800||
B|KMB|20251104|12:27:09|S|1|100.718800||
B|MSTU|20251104|12:27:09|S|100|2.605000||
B|REVG|20251104|12:27:09|S|100|54.540000||
B|RF|20251104|12:27:09|S|148|24.235000||
B|WIX|20251104|12:27:09|S|1|137.980000||
B|ASTX|20251104|12:27:10|S|20|48.730000||
B|ISPC|20251104|12:27:10|E|1|0.679000||
B|SANM|20251104|12:27:10|S|100|164.030000||
B|SANM|20251104|12:27:10|S|300|164.030000||
B|SHOP|20251104|12:27:10|S|196|167.210000||
B|SOUN|20251104|12:27:10|S|10|15.595000||
B|T|20251104|12:27:10|S|1|24.399900||
B|LENZ|20251104|12:27:11|S|20|27.528600||
B|MSTU|20251104|12:27:12|S|710|2.605000||
B|OKTA|20251104|12:27:12|S|10|88.205000||
B|RDDT|20251104|12:27:12|S|50|190.990000||
B|SHOP|20251104|12:27:12|S|9|167.190000||
B|BLOX|20251104|12:27:13|S|200|24.210000||
B|EBAY|20251104|12:27:13|S|400|82.000000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|100|45.270000||
B|HIMS|20251104|12:27:13|S|1100|45.270600||
B|SOFI|20251104|12:27:13|S|5|30.140000||
B|V|20251104|12:27:13|S|3|339.858000||
B|HIMS|20251104|12:27:14|S|15|45.260000||
B|IDCC|20251104|12:27:14|S|5|386.740000||
B|PLTR|20251104|12:27:14|S|40|192.835000||
B|TQQQ|20251104|12:27:14|S|1000|113.149300||
B|ZTS|20251104|12:27:14|S|100|126.540000||
B|ZTS|20251104|12:27:14|S|100|126.540000||
B|ZTS|20251104|12:27:14|S|100|126.545000||
B|AAPL|20251104|12:27:15|S|100|269.820000||
B|DOW|20251104|12:27:15|S|333|22.865000||
B|HIMS|20251104|12:27:15|S|8|45.249100||
B|IXHL|20251104|12:27:15|S|70|0.343000||
B|ONON|20251104|12:27:15|S|55|35.695000||
B|LITE|20251104|12:27:16|S|100|192.450000||
B|LITE|20251104|12:27:16|S|300|192.340000||
B|SHOP|20251104|12:27:16|S|127|167.195200||
B|TEX|20251104|12:27:16|S|160|47.055000||
B|FGL|20251104|12:27:17|S|25|0.530700||
B|GOOGL|20251104|12:27:17|S|100|277.920000||
B|PLTR|20251104|12:27:17|S|3|192.795000||
B|REVG|20251104|12:27:17|S|100|54.470000||
B|BE|20251104|12:27:18|S|50|136.670000||
B|COYY|20251104|12:27:18|S|4|12.883500||
B|EBAY|20251104|12:27:18|S|25|81.971000||
B|INNV|20251104|12:27:18|S|100|4.690000||
B|JOBY|20251104|12:27:18|S|15|15.205000||
B|KWEB|20251104|12:27:18|S|100|39.260000||
B|OKLO|20251104|12:27:18|S|10|117.485000||
B|ONON|20251104|12:27:18|S|100|35.695000||
B|SAP|20251104|12:27:18|S|102|259.460000||
B|SAP|20251104|12:27:18|S|1498|259.370000||
B|SHOP|20251104|12:27:18|S|100|167.242600||
B|VITL|20251104|12:27:18|S|100|37.940000||
B|VITL|20251104|12:27:18|S|800|37.940000||
B|ZTS|20251104|12:27:18|S|100|126.495000||
B|ZTS|20251104|12:27:18|S|100|126.495000||
B|BULL|20251104|12:27:19|S|7|9.775000||
B|LITE|20251104|12:27:19|S|100|192.351700||
B|QBTZ|20251104|12:27:19|S|80|13.570000||
B|TTAN|20251104|12:27:19|S|20|92.850000||
B|UPST|20251104|12:27:19|S|100|46.789500||
B|ZTS|20251104|12:27:19|S|200|126.540000||
B|CONL|20251104|12:27:20|S|500|30.400000||
B|JD|20251104|12:27:20|S|15|32.099300||
B|LCID|20251104|12:27:20|S|300|16.540000||
B|SGMT|20251104|12:27:20|S|85|7.920000||
B|U|20251104|12:27:20|S|100|35.721000||
B|BIDU|20251104|12:27:21|S|20|126.660000||
B|GLXY|20251104|12:27:21|S|3|32.490000||
B|GOOGL|20251104|12:27:21|S|15|277.920000||
B|SOLT|20251104|12:27:21|S|200|11.540000||
B|SOXL|20251104|12:27:21|S|100|45.115200||
B|CRCL|20251104|12:27:22|S|100|111.760000||
B|IDXX|20251104|12:27:22|S|3|721.150000||
B|LITE|20251104|12:27:22|S|100|192.370000||
B|NVO|20251104|12:27:22|S|8|48.790000||
B|PLTR|20251104|12:27:22|S|10|192.808600||
B|WDC|20251104|12:27:22|S|22|154.010000||
B|WDC|20251104|12:27:22|S|73|154.030000||
B|ZM|20251104|12:27:22|S|50|84.420000||
B|ACN|20251104|12:27:23|S|100|243.710000||
B|COIN|20251104|12:27:23|S|100|312.650000||
B|IXHL|20251104|12:27:23|S|1|0.343000||
B|MU|20251104|12:27:23|S|1|224.940000||
B|SHOP|20251104|12:27:23|S|69|167.260000||
B|SMR|20251104|12:27:23|S|100|37.630000||
B|SMR|20251104|12:27:23|S|200|37.630000||
B|AIRS|20251104|12:27:24|S|20|9.355000||
B|BKKT|20251104|12:27:24|S|200|23.520000||
B|GPMT|20251104|12:27:24|S|400|2.640000||
B|IMCR|20251104|12:27:24|S|20|31.970000||
B|WRD|20251104|12:27:24|S|200|9.575000||
B|ETN|20251104|12:27:25|S|34|375.790000||
B|TSLL|20251104|12:27:25|S|700|21.050700||
B|IREN|20251104|12:27:26|S|100|68.520000||
B|SNPS|20251104|12:27:26|S|5|422.690000||
B|SOLZ|20251104|12:27:26|S|1400|16.250000||
B|SPLV|20251104|12:27:26|S|73|70.549300||
B|TWLO|20251104|12:27:26|S|10|131.000000||
B|ABNB|20251104|12:27:27|S|4|123.070000||
B|GPMT|20251104|12:27:27|S|800|2.640000||
B|MO|20251104|12:27:27|S|5|56.679900||
B|VGT|20251104|12:27:27|S|6|780.010000||
B|NFE|20251104|12:27:28|S|550|1.320000||
B|SHOP|20251104|12:27:28|S|100|167.170000||
B|AMD|20251104|12:27:29|S|16|254.780000||
B|AMD|20251104|12:27:29|S|100|254.750000||
B|EWZ|20251104|12:27:29|S|4|31.310000||
B|IUSV|20251104|12:27:29|S|100|100.500000||
B|TSLA|20251104|12:27:29|S|1|451.940000||
B|TSSI|20251104|12:27:29|S|100|18.540000||
B|Z|20251104|12:27:29|S|100|73.178600||
B|MSPR|20251104|12:27:30|S|100|0.706500||
B|BULL|20251104|12:27:31|S|200|9.775000||
B|LEN|20251104|12:27:31|S|99|121.630000||
B|LULU|20251104|12:27:31|S|2|162.420000||
B|SHOP|20251104|12:27:31|S|138|167.155000||
B|TSM|20251104|12:27:31|S|1|298.990000||
B|EFAV|20251104|12:27:32|S|1|84.260000||
B|PFE|20251104|12:27:32|S|1|24.655000||
B|QQQ|20251104|12:27:32|S|50|622.879300||
B|VUZI|20251104|12:27:32|S|4|3.175000||
B|OXY|20251104|12:27:33|S|10|40.245000||
B|SHOP|20251104|12:27:33|S|142|167.130000||
B|WDC|20251104|12:27:33|S|22|154.030000||
B|XLE|20251104|12:27:33|S|22|87.320000||
B|OKLO|20251104|12:27:34|S|50|117.340000||
B|REVG|20251104|12:27:34|S|6|54.500000||
B|SHOP|20251104|12:27:34|S|40|167.160000||
B|GPIQ|20251104|12:27:35|S|300|53.260000||
B|HUT|20251104|12:27:35|S|40|50.160000||
B|IBIT|20251104|12:27:35|S|100|57.475000||
B|SPHR|20251104|12:27:35|S|200|71.890000||
B|WTW|20251104|12:27:35|S|2|321.850000||
B|ETH|20251104|12:27:36|S|50|31.895000||
B|LMT|20251104|12:27:36|S|2|484.900000||
B|ASTS|20251104|12:27:37|S|130|70.900000||
B|META|20251104|12:27:37|S|5|632.220000||
B|TSLA|20251104|12:27:37|S|40|451.820500||
B|UBER|20251104|12:27:37|S|1|93.380500||
B|REG|20251104|12:27:38|S|225|69.360000||
B|ZTS|20251104|12:27:38|S|100|126.590000||
B|MSD|20251104|12:27:39|S|50|7.300000||
B|YMAG|20251104|12:27:39|S|100|15.325000||
B|SHAK|20251104|12:27:40|S|1|95.830000||
B|HBAN|20251104|12:27:41|S|20|15.340000||
B|LPX|20251104|12:27:41|S|1|85.504800||
B|MARA|20251104|12:27:41|S|600|17.125000||
B|RDDT|20251104|12:27:41|S|100|190.930000||
B|SOXL|20251104|12:27:41|S|100|45.110700||
B|BBAI|20251104|12:27:42|S|100|6.020000||
B|PSEC|20251104|12:27:42|S|100|2.575000||
B|SOFI|20251104|12:27:42|S|100|30.135000||
B|SOFI|20251104|12:27:42|S|200|30.135000||
B|IONQ|20251104|12:27:43|S|20|55.165000||
B|PAAS|20251104|12:27:43|S|100|33.650000||
B|THAR|20251104|12:27:43|S|900|3.440000||
B|ETHA|20251104|12:27:44|S|50|25.605000||
B|ETHD|20251104|12:27:44|S|500|4.830000||
B|META|20251104|12:27:44|S|8|632.065000||
B|VCSH|20251104|12:27:44|S|100|79.637600||
B|NEM|20251104|12:27:45|S|10|79.450000||
B|SCHD|20251104|12:27:45|S|9|26.436500||
B|KGC|20251104|12:27:46|S|200|22.895000||
B|O|20251104|12:27:46|S|5|56.279000||
B|TSLA|20251104|12:27:46|S|2|451.810000||
B|XHB|20251104|12:27:46|S|30|103.085900||
B|XHB|20251104|12:27:46|S|300|103.070000||
B|COKE|20251104|12:27:47|S|5|132.780000||
B|CYD|20251104|12:27:47|S|5|36.110000||
B|KPLT|20251104|12:27:47|S|15|11.850000||
B|LLY|20251104|12:27:47|S|6|906.050000||
B|PUMP|20251104|12:27:47|S|450|10.570000||
B|QQQ|20251104|12:27:47|S|360|622.820000||
B|S|20251104|12:27:47|S|1|16.869300||
B|TSLA|20251104|12:27:47|S|20|451.774400||
B|TTMI|20251104|12:27:47|S|2|66.640000||
B|SAIL|20251104|12:27:48|S|27|20.438700||
B|SCHD|20251104|12:27:48|S|100|26.435000||
B|SPYM|20251104|12:27:48|S|10|79.685000||
B|AMZN|20251104|12:27:49|S|102|251.140000||
B|PODD|20251104|12:27:49|S|7|320.165000||
B|TNYA|20251104|12:27:49|S|6600|1.460000||
B|CPRT|20251104|12:27:50|S|1|42.829100||
B|MSPR|20251104|12:27:50|S|628|0.715600||
B|SPXL|20251104|12:27:50|S|600|219.475000||
B|BITX|20251104|12:27:51|E|100|41.126500||
B|IRE|20251104|12:27:51|S|200|25.330000||
B|PG|20251104|12:27:51|S|40|146.745000||
B|AMRZ|20251104|12:27:52|S|40|51.020000||
B|CRWV|20251104|12:27:52|S|6|116.920500||
B|MP|20251104|12:27:52|S|20|55.918600||
B|OKLO|20251104|12:27:52|S|90|117.500000||
B|OKLO|20251104|12:27:52|S|100|117.480000||
B|OKLO|20251104|12:27:52|S|200|117.480000||
B|BMNR|20251104|12:27:53|S|100|41.140000||
B|NVDA|20251104|12:27:53|S|25|200.856000||
B|LINE|20251104|12:27:54|S|100|38.030000||
B|NVO|20251104|12:27:54|S|1|48.785000||
B|SYM|20251104|12:27:54|S|100|77.680000||
B|SPOT|20251104|12:27:55|S|100|626.145000||
B|U|20251104|12:27:55|S|100|35.789100||
B|ZTS|20251104|12:27:55|S|100|126.485000||
B|ZTS|20251104|12:27:55|S|100|126.485000||
B|ZTS|20251104|12:27:55|S|100|126.520000||
B|ZTS|20251104|12:27:55|S|200|126.530000||
B|HIMS|20251104|12:27:56|S|100|45.345000||
B|IXHL|20251104|12:27:56|S|1|0.343100||
B|KMB|20251104|12:27:56|S|50|100.920000||
B|PTLE|20251104|12:27:56|S|8486|0.256400||
B|QDVO|20251104|12:27:56|S|100|29.700000||
B|RCL|20251104|12:27:56|S|100|261.700000||
B|TEM|20251104|12:27:56|S|1|87.679500||
B|VRT|20251104|12:27:56|S|10|183.437300||
B|CAKE|20251104|12:27:57|S|5|47.639600||
B|PSQ|20251104|12:27:57|S|3|30.028000||
B|CRK|20251104|12:27:58|S|100|20.210000||
B|GGAL|20251104|12:27:58|S|44|59.341900||
B|PLUG|20251104|12:27:58|S|500|2.643500||
B|SOUN|20251104|12:27:58|S|100|15.600000||
B|ZS|20251104|12:27:58|S|40|330.330000||
B|GGAL|20251104|12:27:59|S|1|59.360000||
B|SQQQ|20251104|12:27:59|S|1100|13.560000||
B|XLEI|20251104|12:27:59|S|100|24.004500||
B|Z|20251104|12:27:59|S|100|73.185000||
B|GGAL|20251104|12:28:00|S|1|59.350000||
B|MELI|20251104|12:28:00|S|2|2335.640000||
B|PLTR|20251104|12:28:00|S|1|192.978500||
B|CYBN|20251104|12:28:01|S|100|6.460000||
B|MTSR|20251104|12:28:01|S|3|72.645700||
B|PLTR|20251104|12:28:01|S|13|192.978500||
B|SHOP|20251104|12:28:01|S|29|167.230000||
B|GGAL|20251104|12:28:02|S|1|59.350000||
B|GGAL|20251104|12:28:02|S|1|59.350000||
B|QUBX|20251104|12:28:02|E|2|10.412000||
B|FEZ|20251104|12:28:03|S|250|62.115000||
B|INFY|20251104|12:28:03|S|100|16.335300||
B|JEPI|20251104|12:28:03|S|25|56.429300||
B|NVO|20251104|12:28:03|S|25|48.785000||
B|RUBI|20251104|12:28:03|S|100|0.985600||
B|TSLL|20251104|12:28:03|S|300|21.050000||
B|TZA|20251104|12:28:03|S|300|8.030000||
B|AAPL|20251104|12:28:04|S|100|269.900000||
B|APLD|20251104|12:28:04|S|100|32.030000||
B|BYND|20251104|12:28:04|E|1|1.449500||
B|CRWV|20251104|12:28:04|S|20|117.050000||
B|NNOV|20251104|12:28:04|S|800|28.650000||
B|NVO|20251104|12:28:04|S|100|48.779300||
B|FI|20251104|12:28:05|S|100|64.150000||
B|GPIX|20251104|12:28:05|S|5|52.380000||
B|PLTR|20251104|12:28:05|S|50|192.997800||
B|TDOC|20251104|12:28:05|S|69|7.976500||
B|VIST|20251104|12:28:05|S|20|48.680000||
B|SOUN|20251104|12:28:06|S|1|15.575000||
B|ETHU|20251104|12:28:07|S|150|79.840000||
B|IWM|20251104|12:28:07|S|25|243.075000||
B|KHC|20251104|12:28:07|S|5|24.245000||
B|ZTS|20251104|12:28:07|S|100|126.340000||
B|ZTS|20251104|12:28:07|S|100|126.385000||
B|AUR|20251104|12:28:08|S|100|4.610000||
B|HBAN|20251104|12:28:08|S|20|15.330000||
B|HTZ|20251104|12:28:08|S|20|6.950000||
B|HUT|20251104|12:28:08|S|100|50.360000||
B|HUT|20251104|12:28:08|S|100|50.380000||
B|PLTR|20251104|12:28:08|S|2|192.920000||
B|ETHU|20251104|12:28:09|S|2|79.740000||
B|PEN|20251104|12:28:09|S|200|233.830000||
B|XMTR|20251104|12:28:09|S|30|59.530000||
B|LENZ|20251104|12:28:10|S|6|27.528600||
B|MSPR|20251104|12:28:10|S|100|0.711400||
B|PLTR|20251104|12:28:10|S|100|192.839000||
B|ROKU|20251104|12:28:10|S|200|106.380000||
B|BTQ|20251104|12:28:11|S|758|6.605000||
B|JEPQ|20251104|12:28:11|S|10|58.385000||
B|SHW|20251104|12:28:11|S|2|340.895000||
B|UI|20251104|12:28:11|S|2|768.130000||
B|JD|20251104|12:28:12|S|3|32.089300||
B|ORGN|20251104|12:28:12|E|35|0.538000||
B|ASLE|20251104|12:28:13|S|12|7.250000||
B|FUTU|20251104|12:28:13|S|20|182.006800||
B|INTC|20251104|12:28:13|S|400|37.765000||
B|PAGP|20251104|12:28:13|S|100|17.245000||
B|ZTS|20251104|12:28:13|S|100|126.290000||
B|HIMS|20251104|12:28:14|S|100|45.299300||
B|PGR|20251104|12:28:14|S|4|207.460000||
B|SOLT|20251104|12:28:14|E|10|11.510000||
B|Z|20251104|12:28:14|S|100|73.290000||
B|AAPL|20251104|12:28:15|S|3|269.860000||
B|NVDA|20251104|12:28:15|S|200|200.895000||
B|NVO|20251104|12:28:15|S|5|48.775000||
B|OPEN|20251104|12:28:15|S|7149|7.054800||
B|PLTR|20251104|12:28:15|S|40|192.770000||
B|UVIX|20251104|12:28:16|S|10|10.240000||
B|ASTS|20251104|12:28:17|S|100|70.920000||
B|ASTS|20251104|12:28:17|S|800|71.000000||
B|HBAN|20251104|12:28:17|S|20|15.330700||
B|MSPR|20251104|12:28:17|S|3256|0.711400||
B|USAR|20251104|12:28:17|S|80|16.780000||
B|UVIX|20251104|12:28:17|S|10|10.230000||
B|HIMS|20251104|12:28:18|S|5|45.289300||
B|NVDA|20251104|12:28:18|S|30|200.915000||
B|OPEN|20251104|12:28:18|S|27|7.055000||
B|TQQQ|20251104|12:28:18|S|100|113.049300||
B|HBAN|20251104|12:28:19|S|20|15.330700||
B|IREN|20251104|12:28:19|S|90|68.680000||
B|TSLT|20251104|12:28:19|S|100|28.530000||
B|UPST|20251104|12:28:20|S|10|46.800000||
B|AGRO|20251104|12:28:21|S|2|7.799300||
B|AMD|20251104|12:28:21|S|100|254.412500||
B|OKLO|20251104|12:28:21|S|400|117.504100||
B|MSTR|20251104|12:28:23|S|400|250.370000||
B|MSTR|20251104|12:28:23|S|400|250.460000||
B|UNP|20251104|12:28:23|S|3|219.590000||
B|WYFI|20251104|12:28:23|S|15|30.670000||
B|AMZN|20251104|12:28:24|S|214|251.000000||
B|INTC|20251104|12:28:24|S|300|37.785000||
B|NBIS|20251104|12:28:24|S|134|111.090000||
B|PLTW|20251104|12:28:24|S|100|46.770000||
B|VT|20251104|12:28:24|S|3|139.475000||
B|FF|20251104|12:28:25|S|20|3.760000||
B|MARA|20251104|12:28:25|S|100|17.159300||
B|PLTR|20251104|12:28:25|E|7|192.749000||
B|VIST|20251104|12:28:25|S|2|48.630000||
B|ETHU|20251104|12:28:26|S|25|79.650000||
B|FBRT|20251104|12:28:26|S|50|10.074500||
B|HOOD|20251104|12:28:26|S|100|141.690000||
B|RBLX|20251104|12:28:26|S|2|104.600000||
B|VFMO|20251104|12:28:26|S|150|192.295000||
B|FMX|20251104|12:28:27|S|4|92.589100||
B|META|20251104|12:28:27|S|1|631.580000||
B|SMFG|20251104|12:28:27|S|287|16.278500||
B|SNDK|20251104|12:28:27|S|50|198.360000||
B|TQQQ|20251104|12:28:27|S|816|112.960700||
B|AR|20251104|12:28:28|S|300|32.430000||
B|NVDA|20251104|12:28:28|S|500|200.855000||
B|IDV|20251104|12:28:29|S|1|37.053500||
B|LAR|20251104|12:28:29|S|33|3.790000||
B|META|20251104|12:28:29|S|2|631.595000||
B|NBIS|20251104|12:28:29|S|2|110.920000||
B|NFE|20251104|12:28:29|S|55|1.330000||
B|TSM|20251104|12:28:29|S|3|298.710000||
B|AMD|20251104|12:28:30|S|200|254.370000||
B|MSTX|20251104|12:28:30|S|30|11.875000||
B|FLY|20251104|12:28:31|S|5|23.600000||
B|IBIT|20251104|12:28:31|S|200|57.495000||
B|TSLA|20251104|12:28:31|S|19|451.630000||
B|ZTS|20251104|12:28:31|S|200|126.290000||
B|MARA|20251104|12:28:32|S|900|17.137500||
B|MOS|20251104|12:28:32|S|1|26.559300||
B|MU|20251104|12:28:32|S|100|224.687600||
B|LUCK|20251104|12:28:33|S|700|8.260000||
B|SPY|20251104|12:28:33|S|61|677.080000||
B|TLRY|20251104|12:28:33|S|150|1.240000||
B|TSLA|20251104|12:28:33|S|50|451.500000||
B|AMD|20251104|12:28:34|S|100|254.370500||
B|CRCL|20251104|12:28:34|S|7|111.730000||
B|CRCL|20251104|12:28:34|S|100|111.636500||
B|MELI|20251104|12:28:34|S|1|2334.290000||
B|SPY|20251104|12:28:34|S|100|677.075000||
B|Z|20251104|12:28:34|S|100|73.236000||
B|ALAB|20251104|12:28:35|S|7|185.908500||
B|INNV|20251104|12:28:35|S|100|4.690000||
B|TSLS|20251104|12:28:35|S|1442|5.200000||
B|ZIM|20251104|12:28:35|S|14|14.690000||
B|FLD|20251104|12:28:36|S|100|3.315000||
B|HOOD|20251104|12:28:36|S|100|141.660000||
B|INTC|20251104|12:28:36|S|40|37.795000||
B|IWM|20251104|12:28:36|S|84|242.975000||
B|NVTS|20251104|12:28:36|S|100|10.889300||
B|OKLO|20251104|12:28:36|S|100|117.500000||
B|SCHD|20251104|12:28:36|S|10|26.425000||
B|AMD|20251104|12:28:37|S|10|254.413700||
B|CYBN|20251104|12:28:37|S|500|6.460000||
B|GOOG|20251104|12:28:37|S|5|278.280000||
B|ETHU|20251104|12:28:38|S|1|79.720000||
B|GEV|20251104|12:28:38|S|100|563.810000||
B|JMIA|20251104|12:28:38|S|7|10.659300||
B|SMR|20251104|12:28:38|S|2|37.603000||
B|TQQQ|20251104|12:28:38|S|12|112.955000||
B|ZTS|20251104|12:28:38|S|100|126.330000||
B|ASTS|20251104|12:28:39|S|400|71.120000||
B|FIG|20251104|12:28:39|S|100|46.860000||
B|MARA|20251104|12:28:39|S|4|17.125000||
B|PCG|20251104|12:28:39|S|800|16.130000||
B|SCHD|20251104|12:28:39|S|12|26.425000||
B|SRTA|20251104|12:28:39|S|759|4.860000||
B|ASTS|20251104|12:28:40|S|300|71.120000||
B|ASTS|20251104|12:28:40|S|1100|71.120000||
B|ASTS|20251104|12:28:40|S|1300|71.130000||
B|FORD|20251104|12:28:40|S|200|10.889100||
B|HIMS|20251104|12:28:40|S|400|45.312800||
B|PLTR|20251104|12:28:40|S|34|192.660000||
B|SBET|20251104|12:28:40|S|100|12.200000||
B|VOE|20251104|12:28:40|S|28|171.180000||
B|IONQ|20251104|12:28:41|S|60|55.070000||
B|KMB|20251104|12:28:41|S|5|100.825000||
B|PSTG|20251104|12:28:41|S|30|96.300000||
B|TSLA|20251104|12:28:41|S|23|451.280000||
B|AWI|20251104|12:28:42|S|25|190.580000||
B|IAG|20251104|12:28:42|S|77|11.050000||
B|MP|20251104|12:28:42|S|1|55.930000||
B|NLR|20251104|12:28:42|S|1|144.487200||
B|PLTR|20251104|12:28:42|S|1|192.665000||
B|GOOG|20251104|12:28:43|S|1|278.270000||
B|SOXL|20251104|12:28:43|S|200|45.069300||
B|TSLA|20251104|12:28:43|S|79|451.260000||
B|TSLA|20251104|12:28:43|S|167|451.280000||
B|CAN|20251104|12:28:44|S|100|1.145000||
B|GT|20251104|12:28:44|S|171|7.315000||
B|INTC|20251104|12:28:44|S|1|37.815000||
B|INTC|20251104|12:28:44|S|100|37.815000||
B|PDX|20251104|12:28:44|S|200|22.410000||
B|QRVO|20251104|12:28:44|S|100|89.450000||
B|SPY|20251104|12:28:44|S|2|676.990000||
B|TQQQ|20251104|12:28:44|S|200|112.879300||
B|WMT|20251104|12:28:44|S|69|102.075000||
B|ZTS|20251104|12:28:44|S|300|126.345000||
B|ELV|20251104|12:28:45|S|65|315.740000||
B|NVDA|20251104|12:28:45|S|25|200.851000||
B|OPEN|20251104|12:28:45|S|100|7.050000||
B|PLTR|20251104|12:28:45|S|25|192.590000||
B|ZS|20251104|12:28:45|S|2|330.170000||
B|AMD|20251104|12:28:46|S|18|254.320000||
B|BE|20251104|12:28:46|S|10|136.030000||
B|FIHL|20251104|12:28:46|S|200|17.830000||
B|META|20251104|12:28:46|S|30|631.395000||
B|COIN|20251104|12:28:47|S|140|312.116500||
B|NVDA|20251104|12:28:47|S|100|200.890000||
B|SOXS|20251104|12:28:47|S|1000|3.510000||
B|TSLA|20251104|12:28:47|S|1|451.220000||
B|TSLA|20251104|12:28:47|S|124|451.213300||
B|UVXY|20251104|12:28:47|S|1000|10.930000||
B|CLX|20251104|12:28:48|S|10|109.527600||
B|ORCL|20251104|12:28:48|S|40|250.100000||
B|SOXL|20251104|12:28:48|S|40|45.055000||
B|VSEE|20251104|12:28:48|S|70|1.015000||
B|VTI|20251104|12:28:48|S|25|332.625000||
B|DKNG|20251104|12:28:49|S|11|28.995300||
B|MP|20251104|12:28:49|S|30|55.870000||
B|SNDK|20251104|12:28:50|S|6|198.280000||
B|TSM|20251104|12:28:50|S|10|298.710000||
B|XLV|20251104|12:28:50|S|1|145.090000||
B|AAPL|20251104|12:28:51|S|70|269.960000||
B|FTDR|20251104|12:28:51|S|22|65.286000||
B|HIMS|20251104|12:28:51|S|100|45.400000||
B|HIMS|20251104|12:28:51|S|400|45.399400||
B|NVDA|20251104|12:28:51|S|600|200.835000||
B|TEAM|20251104|12:28:51|S|10|163.630000||
B|VMEO|20251104|12:28:51|S|20|7.800000||
B|MP|20251104|12:28:52|S|100|55.880000||
B|SPYM|20251104|12:28:52|S|60|79.633500||
B|TSLA|20251104|12:28:52|S|100|451.110000||
B|IREN|20251104|12:28:53|S|200|68.460000||
B|IREN|20251104|12:28:53|S|200|68.490000||
B|MGM|20251104|12:28:53|S|313|31.985000||
B|Z|20251104|12:28:53|S|100|73.239300||
B|AAPL|20251104|12:28:54|S|2|269.930000||
B|BDX|20251104|12:28:54|S|20|177.950000||
B|FBL|20251104|12:28:54|S|75|31.100500||
B|KMB|20251104|12:28:54|S|29|100.860000||
B|KMB|20251104|12:28:54|S|34|100.875000||
B|UBER|20251104|12:28:54|S|100|93.488800||
B|AAAU|20251104|12:28:55|S|75|39.085000||
B|MGPI|20251104|12:28:55|S|440|24.795500||
B|ORCL|20251104|12:28:55|S|42|250.191700||
B|TSLA|20251104|12:28:55|S|45|451.070000||
B|TSLA|20251104|12:28:55|S|50|451.068400||
B|AVGO|20251104|12:28:56|S|49|358.240000||
B|AXON|20251104|12:28:56|S|15|718.770000||
B|BLDR|20251104|12:28:56|S|100|110.525900||
B|IRT|20251104|12:28:56|S|369|16.083500||
B|KMI|20251104|12:28:56|S|1|25.900000||
B|SPY|20251104|12:28:56|S|22|677.005000||
B|BRK/B|20251104|12:28:57|S|1|482.440000||
B|VCIG|20251104|12:28:57|S|300|1.260000||
B|VCIG|20251104|12:28:57|S|500|1.245000||
B|HIMS|20251104|12:28:58|S|10|45.380000||
B|HIMS|20251104|12:28:58|S|50|45.379400||
B|ONDS|20251104|12:28:58|S|400|6.315000||
B|TQQQ|20251104|12:28:58|S|200|112.895000||
B|TSLA|20251104|12:28:58|S|56|451.010000||
B|TSLA|20251104|12:28:58|S|100|450.988200||
B|TSLA|20251104|12:28:58|S|133|450.990000||
B|ZTS|20251104|12:28:58|S|300|126.325000||
B|BMNR|20251104|12:28:59|S|9|41.080000||
B|CVX|20251104|12:29:00|S|20|153.370000||
B|NVDA|20251104|12:29:00|S|200|200.835000||
B|NVTS|20251104|12:29:00|S|2|10.909300||
B|PSEC|20251104|12:29:00|S|100|2.575000||
B|SLV|20251104|12:29:00|S|2|43.180000||
B|SNAP|20251104|12:29:00|S|4|7.550000||
B|TSLA|20251104|12:29:00|S|1000|451.160000||
B|CNM|20251104|12:29:01|S|233|51.000000||
B|DEO|20251104|12:29:01|S|2|93.220000||
B|DKL|20251104|12:29:01|S|100|44.720000||
B|RH|20251104|12:29:01|S|2|165.300000||
B|BLDP|20251104|12:29:02|S|100|3.470000||
B|IBIT|20251104|12:29:02|S|20|57.455000||
B|IONQ|20251104|12:29:02|S|30|54.985000||
B|NFLX|20251104|12:29:02|S|1|1094.621000||
B|NVDA|20251104|12:29:02|S|523|200.840000||
B|NVDA|20251104|12:29:02|S|1600|200.835000||
B|OPEN|20251104|12:29:02|S|500|7.039900||
B|UBER|20251104|12:29:02|S|20|93.468800||
B|ZTS|20251104|12:29:02|S|100|126.280000||
B|ZTS|20251104|12:29:02|S|100|126.290000||
B|ZTS|20251104|12:29:02|S|100|126.290000||
B|AAL|20251104|12:29:03|S|12|12.960000||
B|IWM|20251104|12:29:03|S|20|242.930700||
B|MP|20251104|12:29:03|S|20|55.870000||
B|QBTS|20251104|12:29:03|S|100|31.860000||
B|GOOGL|20251104|12:29:04|S|14|277.600000||
B|APD|20251104|12:29:05|S|10|238.880000||
B|GS|20251104|12:29:05|S|1|794.150000||
B|ZM|20251104|12:29:05|S|6|84.370000||
B|BOIL|20251104|12:29:06|S|100|32.975000||
B|GOOGL|20251104|12:29:06|S|7|277.560000||
B|NBIS|20251104|12:29:06|S|10|110.720000||
B|PLTR|20251104|12:29:06|S|5|192.405000||
B|SCHD|20251104|12:29:06|S|188|26.417500||
B|SOXL|20251104|12:29:06|S|100|45.035000||
B|TSLA|20251104|12:29:06|S|44|450.960000||
B|TSLA|20251104|12:29:06|S|234|450.970000||
B|TSLA|20251104|12:29:06|S|775|450.960000||
B|HOOD|20251104|12:29:07|S|7|141.414200||
B|NBIS|20251104|12:29:07|S|30|110.730000||
B|TQQQ|20251104|12:29:07|S|250|112.940000||
B|Z|20251104|12:29:07|S|22|73.281700||
B|ASTS|20251104|12:29:08|S|226|71.237600||
B|AVGO|20251104|12:29:08|S|100|358.236100||
B|CRWV|20251104|12:29:08|S|100|116.910000||
B|SOXL|20251104|12:29:08|S|200|45.070700||
B|STIM|20251104|12:29:08|S|600|3.000000||
B|GALT|20251104|12:29:09|S|100|6.000000||
B|GRAB|20251104|12:29:09|S|810|5.665000||
B|HOOD|20251104|12:29:09|S|100|141.470000||
B|HOOD|20251104|12:29:09|S|100|141.490000||
B|OKLO|20251104|12:29:09|S|100|117.490000||
B|SQQQ|20251104|12:29:09|S|100|13.585000||
B|ZM|20251104|12:29:09|S|2|84.370000||
B|AAOI|20251104|12:29:10|S|18|29.580000||
B|AEVA|20251104|12:29:10|S|38|14.330000||
B|AREC|20251104|12:29:10|S|2000|4.140000||
B|EQT|20251104|12:29:10|S|60|55.348600||
B|HIMS|20251104|12:29:10|S|1|45.410000||
B|HIMS|20251104|12:29:10|S|190|45.410000||
B|HIMS|20251104|12:29:10|S|2287|45.410000||
B|IBIT|20251104|12:29:10|S|18|57.465000||
B|METU|20251104|12:29:10|S|1|30.420000||
B|METU|20251104|12:29:10|S|10|30.420000||
B|PLUG|20251104|12:29:10|S|4000|2.640000||
B|RBLX|20251104|12:29:10|S|10|104.490000||
B|VALE|20251104|12:29:10|S|31|11.990700||
B|CWVX|20251104|12:29:12|E|5|14.129800||
B|META|20251104|12:29:12|S|526|630.950000||
B|MSFT|20251104|12:29:12|S|5|512.272500||
B|SPYM|20251104|12:29:12|S|4|79.639300||
B|VSTM|20251104|12:29:12|S|10|8.150000||
B|CONL|20251104|12:29:13|S|14|30.310000||
B|MP|20251104|12:29:13|S|60|55.900000||
B|MSFT|20251104|12:29:13|S|1|512.310000||
B|SPY|20251104|12:29:14|S|40|676.920000||
B|TSLL|20251104|12:29:14|S|953|20.950000||
B|XLP|20251104|12:29:14|S|2|75.800000||
B|SPY|20251104|12:29:15|S|40|676.900000||
B|UEC|20251104|12:29:15|S|200|13.365200||
B|VGT|20251104|12:29:15|S|20|779.480000||
B|ZTS|20251104|12:29:15|S|100|126.340000||
B|AMD|20251104|12:29:16|S|200|253.808300||
B|BIDU|20251104|12:29:16|S|200|126.680000||
B|FSLR|20251104|12:29:16|S|10|266.520000||
B|Z|20251104|12:29:16|S|100|73.244400||
B|ASST|20251104|12:29:17|S|100|1.180000||
B|ASST|20251104|12:29:17|S|100|1.180000||
B|IREN|20251104|12:29:17|S|1|68.510000||
B|META|20251104|12:29:17|S|2|630.856000||
B|ZS|20251104|12:29:17|S|1|330.310700||
B|ZS|20251104|12:29:17|S|1|330.406600||
B|BTBT|20251104|12:29:18|S|75|3.266500||
B|NBIS|20251104|12:29:18|S|10|110.770000||
B|PK|20251104|12:29:18|S|1137|9.999900||
B|TSLA|20251104|12:29:18|S|1|450.883200||
B|AMD|20251104|12:29:19|S|80|254.350000||
B|NET|20251104|12:29:19|S|10|237.280000||
B|PLTR|20251104|12:29:19|S|220|192.538000||
B|SITE|20251104|12:29:19|S|100|125.450000||
B|TQQQ|20251104|12:29:19|S|500|112.959300||
B|YPF|20251104|12:29:19|S|26|36.170000||
B|BITX|20251104|12:29:20|S|100|41.190000||
B|BLZE|20251104|12:29:20|S|20|9.755000||
B|GLD|20251104|12:29:20|S|65|364.210000||
B|GLD|20251104|12:29:20|S|65|364.220000||
B|HODL|20251104|12:29:20|S|100|28.669900||
B|INOD|20251104|12:29:20|S|200|68.350000||
B|BKKT|20251104|12:29:21|S|8|23.460000||
B|SIG|20251104|12:29:21|S|1|97.240000||
B|UCB|20251104|12:29:21|E|95|29.326800||
B|IREN|20251104|12:29:22|S|60|68.520000||
B|MP|20251104|12:29:22|S|20|55.930000||
B|RDDT|20251104|12:29:22|S|2|190.840000||
B|STLA|20251104|12:29:22|S|400|9.915000||
B|SRPT|20251104|12:29:23|S|100|16.740000||
B|AMD|20251104|12:29:24|S|100|254.350000||
B|ARQQ|20251104|12:29:24|S|100|37.970000||
B|HIMS|20251104|12:29:24|S|50|45.251000||
B|HIMS|20251104|12:29:24|S|2000|45.251000||
B|IREN|20251104|12:29:24|S|300|68.528000||
B|JOBY|20251104|12:29:24|S|1|15.195000||
B|RANI|20251104|12:29:24|S|100|2.239900||
B|ZTS|20251104|12:29:24|S|200|126.365000||
B|AMD|20251104|12:29:25|S|19|254.240000||
B|ORCL|20251104|12:29:26|S|10|250.230000||
B|SMR|20251104|12:29:26|S|100|37.620000||
B|SMR|20251104|12:29:26|S|300|37.610000||
B|TNYA|20251104|12:29:26|S|1000|1.465000||
B|GCT|20251104|12:29:27|S|100|27.010000||
B|MSFT|20251104|12:29:27|S|3|512.370000||
B|SRPT|20251104|12:29:27|S|80|16.740000||
B|VT|20251104|12:29:27|S|3|139.439300||
B|BMNR|20251104|12:29:28|S|63|41.059500||
B|PFE|20251104|12:29:28|S|1|24.665000||
B|RUBI|20251104|12:29:28|S|100|0.987900||
B|VOO|20251104|12:29:28|S|10|622.368800||
B|IBIT|20251104|12:29:29|S|30|57.465000||
B|KMB|20251104|12:29:29|S|100|100.835000||
B|SLDB|20251104|12:29:29|S|19|4.190000||
B|TQQQ|20251104|12:29:29|S|800|112.877500||
B|APP|20251104|12:29:30|S|2|623.743600||
B|NFE|20251104|12:29:30|S|2222|1.323500||
B|VT|20251104|12:29:30|S|12|139.439300||
B|AMD|20251104|12:29:31|S|100|254.240000||
B|PLTR|20251104|12:29:31|S|30|192.508600||
B|SPGI|20251104|12:29:31|S|1|496.100000||
B|DNN|20251104|12:29:32|S|8000|2.785200||
B|IBKR|20251104|12:29:32|S|80|71.135000||
B|MP|20251104|12:29:32|S|1|55.940000||
B|MU|20251104|12:29:32|S|36|224.596100||
B|OXY|20251104|12:29:32|S|1|40.189300||
B|SOLT|20251104|12:29:32|S|200|11.485000||
B|SOXL|20251104|12:29:32|S|25|45.050000||
B|CAN|20251104|12:29:33|S|5|1.150000||
B|ETHA|20251104|12:29:33|S|400|25.560000||
B|IPW|20251104|12:29:33|S|100|13.680000||
B|SWK|20251104|12:29:33|S|5|65.847300||
B|INNV|20251104|12:29:34|S|100|4.690000||
B|SPY|20251104|12:29:34|S|4|676.895000||
B|TQQQ|20251104|12:29:34|S|200|112.879300||
B|TSLA|20251104|12:29:34|S|4|450.751700||
B|VEU|20251104|12:29:34|S|17|72.225000||
B|FLRT|20251104|12:29:35|S|116|47.239800||
B|ZTO|20251104|12:29:35|S|100|18.730000||
B|BHF|20251104|12:29:36|S|100|54.620000||
B|CRCL|20251104|12:29:36|S|10|111.570000||
B|IAU|20251104|12:29:36|S|2|74.587600||
B|JAMF|20251104|12:29:36|S|100|12.855000||
B|MSTU|20251104|12:29:36|S|60|2.590000||
B|NVDA|20251104|12:29:36|S|70|200.888200||
B|NVO|20251104|12:29:36|S|7|48.799300||
B|TSLA|20251104|12:29:36|S|232|450.700000||
B|COIN|20251104|12:29:37|S|1000|311.870100||
B|ITOT|20251104|12:29:37|S|20|147.675000||
B|NEA|20251104|12:29:37|S|100|11.645000||
B|SMR|20251104|12:29:37|S|300|37.610000||
B|SRPT|20251104|12:29:37|S|89|16.780000||
B|XOM|20251104|12:29:37|S|25|113.839100||
B|YPF|20251104|12:29:37|S|13|36.160000||
B|UNH|20251104|12:29:38|S|2|331.390000||
B|AMD|20251104|12:29:39|S|32|254.330000||
B|AVGO|20251104|12:29:39|S|50|358.150000||
B|SOFI|20251104|12:29:39|S|482|30.127400||
B|ONDS|20251104|12:29:40|S|60|6.300000||
B|PAHC|20251104|12:29:40|S|20|42.825000||
B|PLTR|20251104|12:29:40|S|100|192.610000||
B|QQQ|20251104|12:29:40|S|20|622.511300||
B|SCHD|20251104|12:29:40|S|7|26.414100||
B|DD|20251104|12:29:41|S|12|36.829300||
B|PLTR|20251104|12:29:41|S|100|192.605000||
B|RDDT|20251104|12:29:41|S|5|190.730000||
B|IBIT|20251104|12:29:42|S|1|57.455000||
B|IREN|20251104|12:29:42|S|20|68.537800||
B|OKLO|20251104|12:29:42|S|100|117.500000||
B|TSLA|20251104|12:29:42|S|2|450.898000||
B|XMTR|20251104|12:29:42|S|16|59.460000||
B|BITO|20251104|12:29:43|S|1|15.880000||
B|MSTR|20251104|12:29:44|S|5|250.385000||
B|TSLA|20251104|12:29:44|S|10|450.898300||
B|ZS|20251104|12:29:45|S|40|330.040000||
B|ASST|20251104|12:29:46|S|31400|1.175000||
B|BYND|20251104|12:29:46|S|1000|1.445000||
B|NVDA|20251104|12:29:46|S|100|201.015000||
B|QBTS|20251104|12:29:47|S|100|31.980000||
B|QQQ|20251104|12:29:47|S|100|622.615000||
B|UBER|20251104|12:29:47|S|20|93.608600||
B|IBN|20251104|12:29:48|S|28|30.405200||
B|JOBY|20251104|12:29:48|S|32|15.205000||
B|KMB|20251104|12:29:48|S|50|100.785000||
B|NVDA|20251104|12:29:48|S|100|200.995000||
B|NVDA|20251104|12:29:48|S|150|201.005000||
B|SCHX|20251104|12:29:48|S|4095|26.755500||
B|TSLA|20251104|12:29:48|S|2|450.962200||
B|ETHA|20251104|12:29:49|S|2|25.575000||
B|NKE|20251104|12:29:49|S|2|61.567700||
B|STRK|20251104|12:29:49|S|100|87.150000||
B|YPF|20251104|12:29:49|S|11|36.160000||
B|COF|20251104|12:29:50|S|1|221.130000||
B|VYM|20251104|12:29:50|S|1|139.255000||
B|W|20251104|12:29:50|S|15|102.890000||
B|Z|20251104|12:29:50|S|7|73.247500||
B|COOT|20251104|12:29:51|S|1|1.441000||
B|GLOB|20251104|12:29:51|S|1|59.250000||
B|TSLA|20251104|12:29:51|S|100|450.870000||
B|TSLA|20251104|12:29:51|S|111|450.882600||
B|TSLA|20251104|12:29:51|S|205|450.930000||
B|TSLA|20251104|12:29:51|S|630|450.880000||
B|UVXY|20251104|12:29:51|S|60|10.930000||
B|IT|20251104|12:29:52|S|79|224.610000||
B|NKE|20251104|12:29:52|S|100|61.567700||
B|GRNY|20251104|12:29:53|S|1000|25.665000||
B|VIST|20251104|12:29:53|S|46|48.570000||
B|BOTZ|20251104|12:29:54|S|8|37.500000||
B|CIBR|20251104|12:29:54|S|8|75.943700||
B|ETHA|20251104|12:29:54|S|7|25.575000||
B|GOOG|20251104|12:29:54|S|7|278.270000||
B|GOOGL|20251104|12:29:54|S|4|277.670000||
B|IPX|20251104|12:29:54|S|2|40.220000||
B|KOP|20251104|12:29:54|S|20|28.140000||
B|MSTU|20251104|12:29:54|S|900|2.590000||
B|NVDA|20251104|12:29:54|S|100|200.950000||
B|TGS|20251104|12:29:54|S|100|29.730000||
B|TSLA|20251104|12:29:54|S|100|450.900000||
B|UNF|20251104|12:29:54|S|20|152.600000||
B|VOR|20251104|12:29:54|S|20|20.040000||
B|VTI|20251104|12:29:54|S|90|332.620000||
B|INTC|20251104|12:29:55|S|100|37.839300||
B|NVDA|20251104|12:29:55|S|100|200.950000||
B|PLTR|20251104|12:29:55|S|2|192.698500||
B|PSEC|20251104|12:29:55|S|100|2.575000||
B|QBTS|20251104|12:29:55|S|100|31.970000||
B|TSLA|20251104|12:29:55|S|10|450.863300||
B|ALAB|20251104|12:29:56|S|21|186.160000||
B|METU|20251104|12:29:56|S|1|30.469300||
B|ORCL|20251104|12:29:56|S|24|250.250000||
B|BITX|20251104|12:29:57|E|20|41.128500||
B|IGIC|20251104|12:29:57|S|100|21.380000||
B|IJH|20251104|12:29:57|S|7|64.465000||
B|MU|20251104|12:29:57|S|60|224.458900||
B|NVDA|20251104|12:29:57|S|569|200.960000||
B|NVDA|20251104|12:29:57|S|600|200.955000||
B|TIP|20251104|12:29:57|S|2|110.989300||
B|UBER|20251104|12:29:57|S|300|93.545300||
B|ZS|20251104|12:29:57|S|2|329.667100||
B|SOXL|20251104|12:29:58|S|200|45.050000||
B|UBER|20251104|12:29:58|S|50|93.518800||
B|VOO|20251104|12:29:58|S|30|622.398800||
B|CXSE|20251104|12:29:59|S|4|41.630000||
B|GGAL|20251104|12:29:59|S|3|59.300000||
B|QCOM|20251104|12:30:00|S|18|175.370000||
B|TSLA|20251104|12:30:00|S|1|450.870000||
B|TSLA|20251104|12:30:00|S|2|450.828300||
B|TSLA|20251104|12:30:00|S|3|450.828300||
B|ZTS|20251104|12:30:00|S|100|126.320000||
B|ZTS|20251104|12:30:00|S|100|126.330000||
B|AMZN|20251104|12:30:01|S|67|250.930000||
B|AMZN|20251104|12:30:01|S|100|250.931100||
B|AMZN|20251104|12:30:01|S|100|250.940000||
B|ETHA|20251104|12:30:01|S|4|25.580700||
B|GPRK|20251104|12:30:01|S|12|7.825000||
B|NBIS|20251104|12:30:01|S|93|110.990000||
B|QQQ|20251104|12:30:01|S|50|622.539300||
B|RUBI|20251104|12:30:01|E|1899|0.998300||
B|TQQQ|20251104|12:30:01|S|300|112.955000||
B|TSLA|20251104|12:30:01|S|39|450.890000||
B|TSM|20251104|12:30:01|S|100|298.850000||
B|Z|20251104|12:30:01|S|100|73.251400||
B|ZTS|20251104|12:30:01|S|100|126.310000||
B|ZTS|20251104|12:30:01|S|100|126.310000||
B|AMZN|20251104|12:30:02|S|220|250.900000||
B|ECX|20251104|12:30:02|S|500|2.350000||
B|MS|20251104|12:30:02|S|132|164.817100||
B|PEP|20251104|12:30:02|S|100|142.941500||
B|TGS|20251104|12:30:02|S|14|29.740000||
B|TGS|20251104|12:30:02|S|100|29.730000||
B|YPF|20251104|12:30:03|S|18|36.140000||
B|ZTS|20251104|12:30:03|S|100|126.300000||
B|ACN|20251104|12:30:04|S|94|243.310000||
B|BOIL|20251104|12:30:04|S|300|33.025500||
B|CGC|20251104|12:30:04|S|100|1.145000||
B|OKE|20251104|12:30:04|S|100|64.250000||
B|RXRX|20251104|12:30:04|S|50|5.210000||
B|SPY|20251104|12:30:04|S|140|676.915000||
B|V|20251104|12:30:04|S|2|339.751700||
B|YPF|20251104|12:30:04|S|1|36.140000||
B|ZTS|20251104|12:30:04|S|100|126.280000||
B|ZTS|20251104|12:30:04|S|200|126.280000||
B|ORIS|20251104|12:30:05|S|20|0.206400||
B|SDGR|20251104|12:30:05|S|80|20.570000||
B|UVIX|20251104|12:30:05|S|200|10.290000||
B|YPF|20251104|12:30:05|S|55|36.140000||
B|AAPL|20251104|12:30:06|S|100|270.000000||
B|CZR|20251104|12:30:06|S|250|20.012300||
B|NICE|20251104|12:30:06|S|8|129.780000||
B|TSLL|20251104|12:30:06|S|1248|20.960000||
B|VIST|20251104|12:30:06|S|1|48.560000||
B|CHR|20251104|12:30:07|S|683|0.134900||
B|COIN|20251104|12:30:07|S|30|311.760000||
B|DAL|20251104|12:30:07|S|2|56.794800||
B|NVDA|20251104|12:30:07|S|47|200.939500||
B|PLTR|20251104|12:30:07|S|10|192.575000||
B|TQQQ|20251104|12:30:07|S|20|112.945000||
B|VOO|20251104|12:30:07|S|1|622.398800||
B|CRML|20251104|12:30:08|S|100|11.160000||
B|MSFU|20251104|12:30:08|S|7|50.390000||
B|RGTI|20251104|12:30:08|S|26|37.765000||
B|MLTX|20251104|12:30:09|S|1|10.510000||
B|TSLA|20251104|12:30:09|S|25|450.930000||
B|ZTS|20251104|12:30:09|S|200|126.215000||
B|ZTS|20251104|12:30:09|S|200|126.220000||
B|ZTS|20251104|12:30:09|S|200|126.220000||
B|TSLA|20251104|12:30:10|S|100|450.898300||
B|YPF|20251104|12:30:10|S|16|36.140000||
B|GLDM|20251104|12:30:11|S|3|78.385000||
B|IOVA|20251104|12:30:11|S|100|1.840000||
B|REET|20251104|12:30:11|S|20|25.164900||
B|SE|20251104|12:30:11|S|15|155.136300||
B|SMR|20251104|12:30:11|S|100|37.580000||
B|ECX|20251104|12:30:12|S|500|2.350000||
B|ETHA|20251104|12:30:12|S|300|25.650000||
B|MSFT|20251104|12:30:12|S|24|512.510000||
B|FGL|20251104|12:30:13|S|50|0.519800||
B|HOOD|20251104|12:30:13|S|1|141.530000||
B|ORCL|20251104|12:30:13|S|50|250.306100||
B|KMB|20251104|12:30:14|S|4|100.650000||
B|TSLA|20251104|12:30:14|S|4|451.020000||
B|TSLA|20251104|12:30:14|S|95|451.010000||
B|BNTC|20251104|12:30:15|S|2|15.530000||
B|BNTC|20251104|12:30:15|S|100|15.540000||
B|IBIT|20251104|12:30:15|S|26|57.535000||
B|MRNA|20251104|12:30:15|S|100|24.410000||
B|OKE|20251104|12:30:15|S|100|64.250000||
B|ORCL|20251104|12:30:15|S|25|250.280000||
B|RDDT|20251104|12:30:15|S|1|190.810000||
B|CVNA|20251104|12:30:16|S|2|323.440000||
B|GOGO|20251104|12:30:16|S|1880|8.780000||
B|IVES|20251104|12:30:16|S|6|33.735000||
B|KYLD|20251104|12:30:16|S|100|24.479600||
B|NVDA|20251104|12:30:16|S|1|200.956500||
B|PBIpB|20251104|12:30:16|S|400|19.000000||
B|ZIM|20251104|12:30:16|S|6|14.640000||
B|NVDU|20251104|12:30:17|S|1|148.620000||
B|UBER|20251104|12:30:17|S|100|93.600000||
B|ASTS|20251104|12:30:18|S|40|71.446800||
B|META|20251104|12:30:18|S|1|631.435000||
B|MNDY|20251104|12:30:18|S|10|194.710000||
B|NVX|20251104|12:30:18|S|4600|1.310000||
B|ECX|20251104|12:30:19|S|500|2.350000||
B|RCL|20251104|12:30:19|S|5|261.635000||
B|TSLA|20251104|12:30:19|S|2|451.000000||
B|APLD|20251104|12:30:20|S|3|31.942500||
B|ETHA|20251104|12:30:20|S|100|25.655000||
B|ETN|20251104|12:30:20|S|44|374.980000||
B|ORA|20251104|12:30:20|S|40|110.330000||
B|PBIpB|20251104|12:30:20|S|500|19.000000||
B|HIMS|20251104|12:30:21|S|50|45.221200||
B|AAPL|20251104|12:30:22|S|50|270.040000||
B|NOAH|20251104|12:30:22|S|5|11.060000||
B|OKLO|20251104|12:30:22|S|1|117.530000||
B|UBER|20251104|12:30:22|S|15|93.638800||
B|AMD|20251104|12:30:23|S|100|254.225000||
B|MARA|20251104|12:30:23|S|1|17.150000||
B|Z|20251104|12:30:23|S|15|73.251500||
B|ZM|20251104|12:30:23|S|43|84.360000||
B|INDV|20251104|12:30:24|S|9|31.700000||
B|RDDT|20251104|12:30:24|S|10|190.810000||
B|TEM|20251104|12:30:24|S|100|87.580000||
B|TEM|20251104|12:30:24|S|800|87.590000||
B|TSLA|20251104|12:30:24|S|25|450.930000||
B|YPF|20251104|12:30:24|S|36|36.130000||
B|CMPS|20251104|12:30:25|S|100|6.510000||
B|JMIA|20251104|12:30:25|S|1|10.678800||
B|MSPR|20251104|12:30:25|S|10|0.702600||
B|OKLO|20251104|12:30:25|S|200|117.530000||
B|SCNX|20251104|12:30:25|S|100|0.817600||
B|TSLA|20251104|12:30:25|S|40|450.998000||
B|UBER|20251104|12:30:25|S|50|93.679000||
B|CVNA|20251104|12:30:26|S|1|323.446500||
B|DOCU|20251104|12:30:26|S|7|70.860000||
B|SOWG|20251104|12:30:26|S|20|0.740000||
B|TSLA|20251104|12:30:26|S|96|451.120000||
B|NVOX|20251104|12:30:27|S|1000|2.665000||
B|TSLA|20251104|12:30:27|S|4|451.250000||
B|MARA|20251104|12:30:28|S|1|17.169300||
B|TSLA|20251104|12:30:28|S|50|451.272200||
B|TSLA|20251104|12:30:28|S|100|451.280000||
B|VOO|20251104|12:30:28|S|1|622.508800||
B|NTRA|20251104|12:30:29|S|120|202.710000||
B|VNET|20251104|12:30:29|S|50|9.530000||
B|FGL|20251104|12:30:30|S|1|0.521700||
B|TSLA|20251104|12:30:30|S|10|451.228000||
B|PYPL|20251104|12:30:31|S|100|66.585000||
B|SOXL|20251104|12:30:31|S|50|45.075000||
B|UBER|20251104|12:30:31|S|20|93.719300||
B|UUUU|20251104|12:30:31|S|10|17.600000||
B|ARE|20251104|12:30:32|S|2|54.940000||
B|IREN|20251104|12:30:32|S|65|68.650000||
B|UBER|20251104|12:30:32|S|100|93.788800||
B|YPF|20251104|12:30:32|S|195|36.130000||
B|FGL|20251104|12:30:33|S|100|0.516500||
B|IREN|20251104|12:30:33|S|17|68.670000||
B|IREN|20251104|12:30:33|S|23|68.660000||
B|SOXS|20251104|12:30:33|S|300|3.515000||
B|TQQQ|20251104|12:30:33|S|30|113.014900||
B|IREN|20251104|12:30:34|S|200|68.640000||
B|NIO|20251104|12:30:34|S|300|7.330000||
B|NVDA|20251104|12:30:34|S|30|201.075000||
B|SQQQ|20251104|12:30:34|S|400|13.575000||
B|SQQQ|20251104|12:30:34|S|60204|13.580000||
B|IREN|20251104|12:30:35|S|365|68.657600||
B|NBIS|20251104|12:30:35|S|10|111.120000||
B|PAAS|20251104|12:30:35|S|100|33.569000||
B|PBR|20251104|12:30:35|S|10|11.829300||
B|RKLB|20251104|12:30:35|S|3|58.208600||
B|SHMD|20251104|12:30:35|S|5|5.060000||
B|TSLA|20251104|12:30:35|S|10|451.197600||
B|BBCA|20251104|12:30:36|S|138|85.891000||
B|ETHA|20251104|12:30:36|S|20|25.660700||
B|LINE|20251104|12:30:36|S|100|37.930000||
B|OKLO|20251104|12:30:36|S|10|117.310000||
B|PTIR|20251104|12:30:36|S|5|34.925000||
B|U|20251104|12:30:36|S|50|35.779000||
B|ETN|20251104|12:30:37|S|28|374.890000||
B|FXU|20251104|12:30:37|S|220|45.920000||
B|NVDA|20251104|12:30:37|S|271|201.010000||
B|UBER|20251104|12:30:37|S|100|93.720000||
B|ZS|20251104|12:30:38|S|2|329.803600||
B|AFL|20251104|12:30:39|S|50|107.880000||
B|AMD|20251104|12:30:39|S|1|254.315000||
B|AMD|20251104|12:30:39|S|1|254.335000||
B|BIDU|20251104|12:30:39|S|100|126.740000||
B|SLV|20251104|12:30:39|S|79|43.170000||
B|VIGI|20251104|12:30:39|S|44|88.839500||
B|WING|20251104|12:30:39|S|15|245.840000||
B|ASTS|20251104|12:30:40|S|10|71.550000||
B|NVDL|20251104|12:30:40|S|100|106.210000||
B|PLTR|20251104|12:30:40|S|400|192.865000||
B|TSLA|20251104|12:30:40|S|80|451.068000||
B|AMD|20251104|12:30:41|S|18|254.480000||
B|CRM|20251104|12:30:41|S|10|255.510000||
B|NVDA|20251104|12:30:41|S|100|201.040000||
B|ORA|20251104|12:30:41|S|40|110.220000||
B|ORCL|20251104|12:30:41|S|25|250.260000||
B|RDDT|20251104|12:30:41|S|43|191.040000||
B|TBIL|20251104|12:30:41|S|10|49.860000||
B|UNH|20251104|12:30:41|S|1|331.416300||
B|AFL|20251104|12:30:42|S|50|107.870000||
B|BTBT|20251104|12:30:42|S|2000|3.270000||
B|ETHT|20251104|12:30:42|S|100|55.680000||
B|RDY|20251104|12:30:42|S|50|13.505000||
B|TSLA|20251104|12:30:42|S|1|451.078400||
B|Z|20251104|12:30:42|S|10|73.291600||
B|ZS|20251104|12:30:42|S|40|329.990000||
B|AMD|20251104|12:30:43|S|209|254.460000||
B|AMD|20251104|12:30:43|S|291|254.450000||
B|RIO|20251104|12:30:43|S|20|68.490000||
B|SATL|20251104|12:30:43|S|176|1.765000||
B|SCLX|20251104|12:30:43|S|155|19.195000||
B|PFE|20251104|12:30:44|S|64|24.723500||
B|SPYD|20251104|12:30:44|S|1000|42.150000||
B|TQQQ|20251104|12:30:44|S|200|112.965000||
B|BN|20251104|12:30:45|S|1|45.409000||
B|MARA|20251104|12:30:45|S|130|17.189300||
B|MSFU|20251104|12:30:45|S|1|50.400000||
B|Z|20251104|12:30:45|S|100|73.262100||
B|MSPR|20251104|12:30:46|S|9980|0.696600||
B|NNOV|20251104|12:30:46|S|600|28.650000||
B|UBER|20251104|12:30:46|S|100|93.865000||
B|NVDA|20251104|12:30:47|S|9|201.096500||
B|PLTR|20251104|12:30:47|S|25|192.920000||
B|SAP|20251104|12:30:47|S|3|259.290000||
B|VIST|20251104|12:30:47|S|10|48.545000||
B|OKE|20251104|12:30:48|S|20|64.271000||
B|SUIG|20251104|12:30:48|S|2|2.620000||
B|YPF|20251104|12:30:48|S|9|36.127300||
B|NTRA|20251104|12:30:49|S|40|202.670000||
B|NVDA|20251104|12:30:49|S|1200|201.082500||
B|PTF|20251104|12:30:49|S|125|80.100000||
B|RDDT|20251104|12:30:49|S|100|190.970000||
B|YPF|20251104|12:30:49|S|1|36.127300||
B|ASTS|20251104|12:30:50|S|75|71.595300||
B|BHF|20251104|12:30:50|S|200|54.620000||
B|CRMD|20251104|12:30:50|S|500|11.590000||
B|FBTC|20251104|12:30:50|S|10|88.443500||
B|KRC|20251104|12:30:50|S|100|42.480000||
B|PACS|20251104|12:30:50|S|100|12.180000||
B|REG|20251104|12:30:50|S|140|69.170000||
B|RJF|20251104|12:30:50|S|11|158.575000||
B|ESRT|20251104|12:30:51|S|1|7.315000||
B|ESRT|20251104|12:30:51|S|896|7.310000||
B|IBIT|20251104|12:30:51|S|200|57.555000||
B|IWF|20251104|12:30:51|S|1|481.400000||
B|PATH|20251104|12:30:51|S|100|14.480000||
B|BLV|20251104|12:30:52|S|56|70.928800||
B|BURU|20251104|12:30:52|E|500|0.283500||
B|MLTX|20251104|12:30:52|S|100|10.530000||
B|NVDA|20251104|12:30:52|S|200|201.110000||
B|QLD|20251104|12:30:52|S|10|146.290000||
B|RR|20251104|12:30:52|S|100|4.140000||
B|SRPT|20251104|12:30:52|S|123|16.770000||
B|VSEE|20251104|12:30:52|S|600|1.020000||
B|GE|20251104|12:30:53|S|10|305.810000||
B|NNOV|20251104|12:30:53|S|600|28.650000||
B|RDDT|20251104|12:30:53|S|50|191.080000||
B|XGN|20251104|12:30:53|S|278|11.420000||
B|CAN|20251104|12:30:54|S|100|1.135000||
B|CSIQ|20251104|12:30:54|S|100|22.780000||
B|FGL|20251104|12:30:55|S|105|0.519400||
B|NVO|20251104|12:30:55|S|10|48.805000||
B|SMR|20251104|12:30:55|S|100|37.650000||
B|TEAM|20251104|12:30:55|S|10|163.595000||
B|TQQQ|20251104|12:30:55|S|100|112.935000||
B|AMD|20251104|12:30:56|S|1|254.425000||
B|LOMA|20251104|12:30:56|S|90|10.780000||
B|YPF|20251104|12:30:56|S|22|36.120000||
B|VOO|20251104|12:30:57|S|28|622.370000||
B|XLU|20251104|12:30:57|S|300|88.990000||
B|AVTX|20251104|12:30:58|S|300|16.550000||
B|LOMA|20251104|12:30:58|S|90|10.790000||
B|ORA|20251104|12:30:58|S|40|110.230000||
B|IONQ|20251104|12:30:59|S|84|55.170000||
B|NFE|20251104|12:30:59|S|13|1.338500||
B|NVDL|20251104|12:30:59|S|100|106.250000||
B|SOXS|20251104|12:30:59|S|250|3.510000||
B|TSLL|20251104|12:30:59|S|20|20.950000||
B|CLSK|20251104|12:31:00|S|33|16.939300||
B|GS|20251104|12:31:00|S|48|794.190900||
B|META|20251104|12:31:00|S|1|631.210000||
B|SLV|20251104|12:31:00|S|10|43.170000||
B|LOMA|20251104|12:31:01|S|83|10.790000||
B|TSLA|20251104|12:31:01|S|100|450.790000||
B|BTE|20251104|12:31:02|S|9000|2.310000||
B|LOMA|20251104|12:31:02|S|7|10.790000||
B|YPF|20251104|12:31:02|S|37|36.120000||
B|DRN|20251104|12:31:03|S|10|8.795000||
B|LOMA|20251104|12:31:03|S|90|10.790000||
B|MRNA|20251104|12:31:03|S|200|24.439900||
B|QQQ|20251104|12:31:03|S|120|622.460000||
B|QQQ|20251104|12:31:03|S|300|622.459600||
B|YPF|20251104|12:31:03|S|170|36.120000||
B|CL|20251104|12:31:04|S|11|75.865000||
B|FGL|20251104|12:31:04|S|100|0.519900||
B|RKLB|20251104|12:31:04|S|19|58.227900||
B|UNF|20251104|12:31:04|S|20|152.600000||
B|YPF|20251104|12:31:04|S|150|36.170000||
B|KMB|20251104|12:31:05|S|10|100.579100||
B|QBTS|20251104|12:31:05|S|9|31.970000||
B|RUBI|20251104|12:31:05|E|3104|0.994700||
B|TQQQ|20251104|12:31:05|S|15|112.895000||
B|TQQQ|20251104|12:31:05|S|45|112.880000||
B|ZETA|20251104|12:31:05|S|30|17.065000||
B|PLTR|20251104|12:31:06|S|100|192.748600||
B|TSLA|20251104|12:31:06|S|40|450.630000||
B|WYFI|20251104|12:31:06|S|100|30.780000||
B|WYFI|20251104|12:31:06|S|200|30.790000||
B|BE|20251104|12:31:07|S|100|136.425000||
B|CMRE|20251104|12:31:07|S|100|12.660000||
B|FLS|20251104|12:31:07|S|20|69.785000||
B|IBIT|20251104|12:31:07|S|4|57.539900||
B|INTC|20251104|12:31:07|S|50|37.860000||
B|PLTR|20251104|12:31:07|S|5|192.745000||
B|TSLA|20251104|12:31:07|S|1|450.620000||
B|GILD|20251104|12:31:08|S|100|122.017800||
B|LOMA|20251104|12:31:08|S|90|10.790000||
B|LOMA|20251104|12:31:08|S|90|10.790000||
B|DG|20251104|12:31:09|S|10|98.970000||
B|HOOD|20251104|12:31:09|S|200|141.395000||
B|LOMA|20251104|12:31:09|S|90|10.790000||
B|SHOP|20251104|12:31:09|S|100|166.290000||
B|ETHT|20251104|12:31:10|S|120|55.980000||
B|GILD|20251104|12:31:10|S|100|121.980000||
B|GILD|20251104|12:31:10|S|100|121.990000||
B|HOOD|20251104|12:31:10|S|200|141.440000||
B|NVDA|20251104|12:31:10|S|1|201.055000||
B|TSLA|20251104|12:31:10|S|5|450.540000||
B|TSLA|20251104|12:31:10|S|100|450.560000||
B|UNH|20251104|12:31:10|S|3|331.047000||
B|HOOD|20251104|12:31:11|S|100|141.445000||
B|HOOD|20251104|12:31:11|S|100|141.445000||
B|NBIS|20251104|12:31:11|S|50|111.180000||
B|NVO|20251104|12:31:11|S|10|48.789300||
B|TSLA|20251104|12:31:11|S|100|450.590000||
B|TSLA|20251104|12:31:11|S|228|450.580000||
B|TSLL|20251104|12:31:11|S|100|20.925000||
B|VNOM|20251104|12:31:11|S|10|36.970000||
B|AMZN|20251104|12:31:12|S|300|250.917700||
B|BTBT|20251104|12:31:12|S|400|3.275000||
B|CAH|20251104|12:31:12|S|3|194.740000||
B|NVDA|20251104|12:31:12|S|600|201.040000||
B|TLTW|20251104|12:31:12|S|21|23.420000||
B|GLOB|20251104|12:31:13|S|12|59.260000||
B|NBIS|20251104|12:31:13|S|100|111.180000||
B|QBTS|20251104|12:31:13|S|100|31.978800||
B|TSLL|20251104|12:31:13|S|760|20.925000||
B|ABEO|20251104|12:31:14|S|100|4.655000||
B|BMNU|20251104|12:31:14|S|59|14.970000||
B|HIMS|20251104|12:31:14|S|100|45.277200||
B|QCOM|20251104|12:31:14|S|1|175.450000||
B|ZTS|20251104|12:31:14|S|100|126.300000||
B|ETHA|20251104|12:31:15|S|20|25.688200||
B|TSLA|20251104|12:31:15|S|20|450.395000||
B|Z|20251104|12:31:15|S|11|73.342900||
B|AMD|20251104|12:31:16|S|5|254.450900||
B|NAIL|20251104|12:31:16|S|30|55.490000||
B|NCLH|20251104|12:31:16|S|106|18.995000||
B|PLTR|20251104|12:31:16|S|26|192.800000||
B|ALB|20251104|12:31:17|S|5|89.950000||
B|COIN|20251104|12:31:17|S|5|312.460000||
B|IONQ|20251104|12:31:17|S|100|55.120000||
B|TNYA|20251104|12:31:17|S|800|1.465000||
B|XMTR|20251104|12:31:17|S|67|59.620000||
B|ZS|20251104|12:31:17|S|2|330.108100||
B|OKLO|20251104|12:31:18|S|40|117.435000||
B|QUBT|20251104|12:31:18|S|100|14.230000||
B|SRPT|20251104|12:31:18|S|25|16.790000||
B|TSLA|20251104|12:31:18|S|5|450.410000||
B|UBRL|20251104|12:31:18|S|100|31.840000||
B|VIST|20251104|12:31:18|S|1|48.540000||
B|SHOP|20251104|12:31:19|S|20|166.290000||
B|UNH|20251104|12:31:19|S|5|331.010000||
B|EPRT|20251104|12:31:20|S|34|29.540000||
B|HSIC|20251104|12:31:20|S|20|70.750000||
B|LEVI|20251104|12:31:20|S|102|19.400000||
B|TEM|20251104|12:31:20|S|300|87.660000||
B|FTFT|20251104|12:31:21|S|30|1.580000||
B|PPG|20251104|12:31:21|S|7|94.400000||
B|SE|20251104|12:31:21|S|46|154.910000||
B|TAK|20251104|12:31:21|S|4|13.605000||
B|ZTS|20251104|12:31:21|S|100|126.240000||
B|ZTS|20251104|12:31:21|S|100|126.240000||
B|ZTS|20251104|12:31:21|S|100|126.240000||
B|AQMS|20251104|12:31:22|E|20|7.420000||
B|CSGP|20251104|12:31:22|S|20|69.370000||
B|MSTR|20251104|12:31:22|S|1|250.870000||
B|TSLA|20251104|12:31:22|S|3|450.465000||
B|GGAL|20251104|12:31:23|S|100|59.280000||
B|INTU|20251104|12:31:23|S|30|657.420000||
B|SMMT|20251104|12:31:23|S|1|17.570000||
B|NDAQ|20251104|12:31:24|S|100|85.791200||
B|NVTS|20251104|12:31:24|S|2000|10.990000||
B|TSLA|20251104|12:31:24|S|15|450.490000||
B|HTZ|20251104|12:31:25|S|100|7.010000||
B|HTZ|20251104|12:31:25|S|200|7.070000||
B|IONQ|20251104|12:31:25|S|342|55.120000||
B|SHOP|20251104|12:31:25|S|56|166.300000||
B|HTZ|20251104|12:31:26|S|100|7.080000||
B|MSTR|20251104|12:31:26|S|10|250.860000||
B|ETN|20251104|12:31:27|S|2|376.241000||
B|ETN|20251104|12:31:27|S|40|376.060000||
B|HIMS|20251104|12:31:27|S|452|45.442800||
B|MARA|20251104|12:31:27|S|60|17.199300||
B|ORCL|20251104|12:31:27|S|50|250.450000||
B|SHOP|20251104|12:31:27|S|27|166.300000||
B|XOP|20251104|12:31:27|S|100|125.640000||
B|ACLS|20251104|12:31:28|S|205|82.720000||
B|CLSKW|20251104|12:31:28|E|52|0.575200||
B|GWX|20251104|12:31:28|S|88|39.648800||
B|HIMS|20251104|12:31:28|S|50|45.489000||
B|HTZ|20251104|12:31:28|S|69|7.110000||
B|IREN|20251104|12:31:28|S|5|68.720000||
B|NNOV|20251104|12:31:28|S|100|28.650000||
B|TRI|20251104|12:31:28|S|8|147.730300||
B|TSLA|20251104|12:31:28|S|50|450.560000||
B|MOS|20251104|12:31:29|S|5|26.529300||
B|NVO|20251104|12:31:29|S|300|48.785000||
B|RSP|20251104|12:31:29|S|700|186.439300||
B|WYFI|20251104|12:31:29|S|400|30.790000||
B|CLSK|20251104|12:31:30|S|50|16.980000||
B|DOCU|20251104|12:31:30|S|80|70.960000||
B|SHOP|20251104|12:31:30|S|100|166.300000||
B|CSCO|20251104|12:31:31|S|50|72.979300||
B|DKNG|20251104|12:31:31|S|100|28.987600||
B|LULU|20251104|12:31:31|S|3|162.330000||
B|UPST|20251104|12:31:32|S|1|46.960000||
B|GLD|20251104|12:31:33|S|100|364.398200||
B|IDR|20251104|12:31:33|S|3|31.370000||
B|NNOV|20251104|12:31:33|S|800|28.650000||
B|OKLO|20251104|12:31:33|S|3|117.600000||
B|ORCL|20251104|12:31:33|S|5|250.450000||
B|UBRL|20251104|12:31:33|S|100|31.850000||
B|VIST|20251104|12:31:33|S|18|48.540000||
B|ZTS|20251104|12:31:33|S|100|126.230000||
B|ETHU|20251104|12:31:34|S|150|80.730000||
B|IAU|20251104|12:31:34|S|25|74.610000||
B|NVDA|20251104|12:31:34|S|5|201.020000||
B|TSLA|20251104|12:31:34|S|36|450.520000||
B|YPF|20251104|12:31:34|S|462|36.170000||
B|ZS|20251104|12:31:34|S|40|330.095000||
B|FUTU|20251104|12:31:35|S|100|182.210000||
B|HTZ|20251104|12:31:35|S|25|7.115000||
B|MAGS|20251104|12:31:35|S|1|67.440000||
B|SCHB|20251104|12:31:35|S|2|26.059900||
B|YPF|20251104|12:31:35|S|2|36.170000||
B|ZS|20251104|12:31:35|S|2|329.896600||
B|SHOP|20251104|12:31:36|S|32|166.300000||
B|ASTS|20251104|12:31:37|S|10|71.870000||
B|ECX|20251104|12:31:37|S|500|2.360000||
B|OKLO|20251104|12:31:37|S|100|117.550000||
B|KLAC|20251104|12:31:38|S|1|1213.970000||
B|RIOT|20251104|12:31:38|S|38|19.850000||
B|RL|20251104|12:31:38|S|26|312.490000||
B|RL|20251104|12:31:38|S|94|312.430000||
B|AMD|20251104|12:31:39|S|11|254.370000||
B|NKE|20251104|12:31:40|S|150|61.577700||
B|SHOP|20251104|12:31:40|S|100|166.440000||
B|JD|20251104|12:31:41|S|9|32.100000||
B|O|20251104|12:31:41|S|9|56.230000||
B|TSLA|20251104|12:31:41|S|2|450.300000||
B|MET|20251104|12:31:42|S|100|78.950000||
B|SH|20251104|12:31:42|S|5|36.575000||
B|TSLL|20251104|12:31:42|S|5|20.880000||
B|ZTS|20251104|12:31:42|S|69|126.220000||
B|ALAB|20251104|12:31:43|S|12|186.090000||
B|ETN|20251104|12:31:43|S|40|375.740000||
B|TW|20251104|12:31:43|S|25|104.625000||
B|VOO|20251104|12:31:43|S|62|622.159100||
B|ZIM|20251104|12:31:43|S|1|14.660000||
B|CBRE|20251104|12:31:44|S|6|152.380000||
B|IREN|20251104|12:31:44|S|200|68.740000||
B|HIMS|20251104|12:31:45|S|400|45.409000||
B|INGR|20251104|12:31:45|S|3|106.890000||
B|MSTR|20251104|12:31:45|S|366|250.971800||
B|RANI|20251104|12:31:45|S|1|2.250000||
B|SEI|20251104|12:31:45|S|433|50.170000||
B|SEI|20251104|12:31:45|S|567|50.170000||
B|EMB|20251104|12:31:46|S|100|95.910000||
B|LITE|20251104|12:31:46|S|15|192.680000||
B|SEI|20251104|12:31:46|S|200|50.170000||
B|VG|20251104|12:31:46|S|50|8.064900||
B|ETHU|20251104|12:31:47|S|100|80.930000||
B|NVDA|20251104|12:31:47|S|800|201.035000||
B|TSLA|20251104|12:31:47|S|100|450.130000||
B|EXR|20251104|12:31:48|S|1|130.666000||
B|IAC|20251104|12:31:48|S|100|32.090000||
B|NBIS|20251104|12:31:48|S|4|111.040000||
B|BWMX|20251104|12:31:49|S|100|14.160000||
B|ETHA|20251104|12:31:49|S|500|25.790000||
B|ETHA|20251104|12:31:49|S|2000|25.785000||
B|IHRT|20251104|12:31:49|S|800|3.860500||
B|PFE|20251104|12:31:49|S|7|24.715000||
B|DKNG|20251104|12:31:50|S|150|28.985000||
B|KNSL|20251104|12:31:50|S|25|387.920000||
B|BEAM|20251104|12:31:51|S|8|23.480000||
B|BYND|20251104|12:31:51|S|6|1.445000||
B|MDLZ|20251104|12:31:51|S|2|56.129300||
B|NVO|20251104|12:31:51|S|10|48.715000||
B|SOLT|20251104|12:31:51|E|50|11.729800||
B|SVXY|20251104|12:31:51|S|200|48.945000||
B|MSTU|20251104|12:31:52|E|3500|2.599900||
B|VOO|20251104|12:31:52|S|24|622.178500||
B|VRT|20251104|12:31:52|S|3|183.180000||
B|IBOC|20251104|12:31:53|S|100|67.285000||
B|ZK|20251104|12:31:53|S|50|27.440000||
B|NVDA|20251104|12:31:54|S|5|201.070000||
B|QQQM|20251104|12:31:54|S|1|256.225000||
B|TQQQ|20251104|12:31:54|S|500|112.860000||
B|CFG|20251104|12:31:55|S|100|50.910000||
B|ENVA|20251104|12:31:55|S|100|121.840000||
B|IONQ|20251104|12:31:55|S|50|55.077500||
B|PLTR|20251104|12:31:55|S|60|192.818600||
B|SQQQ|20251104|12:31:55|S|300|13.595000||
B|SQQQ|20251104|12:31:55|S|460|13.600000||
B|TSLA|20251104|12:31:55|S|34|450.120000||
B|AMZN|20251104|12:31:56|S|134|250.800000||
B|ETHA|20251104|12:31:56|S|20|25.785000||
B|ETN|20251104|12:31:56|S|14|375.530000||
B|INNV|20251104|12:31:56|S|100|4.690000||
B|SOUN|20251104|12:31:56|S|200|15.550000||
B|ZTS|20251104|12:31:56|S|100|126.170000||
B|SOXL|20251104|12:31:57|S|202|45.029300||
B|COIN|20251104|12:31:58|S|10|311.805000||
B|LINE|20251104|12:31:58|S|100|37.830000||
B|NVTS|20251104|12:31:58|S|500|10.975000||
B|ACHR|20251104|12:31:59|S|1900|9.990000||
B|BDX|20251104|12:31:59|S|1|178.010000||
B|GRAB|20251104|12:31:59|S|25|5.665000||
B|NKE|20251104|12:31:59|S|10|61.547600||
B|AAPL|20251104|12:32:00|S|160|269.930000||
B|HTZ|20251104|12:32:00|S|100|7.030000||
B|HTZ|20251104|12:32:00|S|352|7.025000||
B|NVO|20251104|12:32:00|S|218|48.715000||
B|QQQ|20251104|12:32:00|S|25|622.230700||
B|ZTS|20251104|12:32:00|S|100|126.140000||
B|AAPL|20251104|12:32:01|S|100|269.950000||
B|BBAI|20251104|12:32:01|S|60|6.005000||
B|CCJ|20251104|12:32:01|S|52|97.799400||
B|MS|20251104|12:32:01|S|250|164.706800||
B|PLTR|20251104|12:32:01|S|10|192.820000||
B|ZM|20251104|12:32:01|S|75|84.350000||
B|AMZN|20251104|12:32:02|S|100|250.770000||
B|BABA|20251104|12:32:02|S|75|165.280000||
B|IBKR|20251104|12:32:02|S|300|71.055000||
B|MARA|20251104|12:32:02|S|100|17.195200||
B|NVDA|20251104|12:32:02|S|300|201.010500||
B|SOXL|20251104|12:32:02|S|100|45.009300||
B|UBER|20251104|12:32:02|S|200|93.859100||
B|BIDU|20251104|12:32:03|S|100|126.605000||
B|BITX|20251104|12:32:03|S|100|41.405000||
B|MSTR|20251104|12:32:03|S|40|250.980000||
B|NVTS|20251104|12:32:03|S|1478|10.975000||
B|PYPL|20251104|12:32:03|S|11|66.600000||
B|TSLA|20251104|12:32:03|S|10|450.091400||
B|WFC|20251104|12:32:03|S|113|87.187000||
B|TX|20251104|12:32:04|S|12|35.480000||
B|ZETA|20251104|12:32:04|S|10|17.015000||
B|AMD|20251104|12:32:05|S|32|254.315000||
B|AMD|20251104|12:32:05|S|68|254.315000||
B|CG|20251104|12:32:05|S|10|51.219100||
B|PTLE|20251104|12:32:05|S|600|0.256600||
B|TQQQ|20251104|12:32:05|S|50|112.824700||
B|TSLA|20251104|12:32:05|S|13|450.010000||
B|MSTR|20251104|12:32:06|S|3|250.990000||
B|SPOT|20251104|12:32:06|S|10|624.009000||
B|BMNR|20251104|12:32:07|S|100|41.290000||
B|UBER|20251104|12:32:07|S|323|93.840700||
B|VXX|20251104|12:32:07|S|30|34.755000||
B|CFLT|20251104|12:32:08|S|209|22.549100||
B|YPF|20251104|12:32:08|S|1|36.130000||
B|ZS|20251104|12:32:08|S|2|329.905400||
B|ZTS|20251104|12:32:08|S|100|126.140000||
B|BAC|20251104|12:32:09|S|110|53.475000||
B|ETHD|20251104|12:32:09|S|20|4.778500||
B|ETN|20251104|12:32:09|S|72|375.700000||
B|FOUR|20251104|12:32:09|S|60|67.280000||
B|GLXU|20251104|12:32:09|S|87|27.460000||
B|JOBY|20251104|12:32:09|S|1|15.167700||
B|MSTR|20251104|12:32:10|S|100|250.980000||
B|UNH|20251104|12:32:10|S|10|330.652700||
B|RKT|20251104|12:32:11|S|8000|16.719900||
B|YPF|20251104|12:32:12|S|89|36.130000||
B|UBER|20251104|12:32:13|S|100|93.820000||
B|IRDM|20251104|12:32:14|S|50|17.790000||
B|VIST|20251104|12:32:14|S|6|48.520000||
B|VKTX|20251104|12:32:14|S|300|35.240000||
B|ASTX|20251104|12:32:15|S|40|49.690000||
B|BBAI|20251104|12:32:15|S|100|6.005000||
B|BBAI|20251104|12:32:15|S|100|6.010000||
B|HTZ|20251104|12:32:15|S|100|7.020000||
B|TEVA|20251104|12:32:15|S|75|20.409900||
B|ETU|20251104|12:32:16|S|100|21.360000||
B|META|20251104|12:32:16|S|133|631.543200||
B|PLTR|20251104|12:32:16|S|10|192.998800||
B|PYPL|20251104|12:32:16|S|300|66.622600||
B|UBER|20251104|12:32:16|S|200|93.800000||
B|JD|20251104|12:32:17|S|10|32.090700||
B|Z|20251104|12:32:17|S|100|73.308200||
B|ZS|20251104|12:32:17|S|2|329.920700||
B|BILL|20251104|12:32:18|S|1|47.847800||
B|BMNR|20251104|12:32:18|S|300|41.250000||
B|BRK/B|20251104|12:32:18|S|50|482.190000||
B|HTZ|20251104|12:32:18|S|100|7.010000||
B|IREN|20251104|12:32:18|S|10|68.780000||
B|TSLA|20251104|12:32:18|S|52|450.230000||
B|TSLA|20251104|12:32:18|S|88|450.250000||
B|UBER|20251104|12:32:18|S|200|93.787400||
B|AI|20251104|12:32:19|S|5|16.109000||
B|EBS|20251104|12:32:19|S|47|10.340000||
B|ETD|20251104|12:32:19|S|100|23.800000||
B|INTC|20251104|12:32:19|S|100|37.830000||
B|PLTR|20251104|12:32:19|S|24|192.970000||
B|IREN|20251104|12:32:20|S|2|68.760000||
B|Z|20251104|12:32:20|S|100|73.308200||
B|APP|20251104|12:32:21|S|5|624.670000||
B|BBAR|20251104|12:32:21|S|300|16.610000||
B|HIMS|20251104|12:32:21|S|90|45.595000||
B|TSLA|20251104|12:32:21|S|100|450.210000||
B|FGL|20251104|12:32:22|S|700|0.512400||
B|PTIR|20251104|12:32:22|S|3|35.050000||
B|ZS|20251104|12:32:22|S|2|329.921000||
B|ETN|20251104|12:32:23|S|2|375.540000||
B|GDXU|20251104|12:32:23|S|100|133.220000||
B|PLTR|20251104|12:32:23|S|113|192.930000||
B|HIMS|20251104|12:32:24|S|100|45.588600||
B|HIMS|20251104|12:32:24|S|300|45.580000||
B|TSLA|20251104|12:32:24|S|10|450.320000||
B|UBER|20251104|12:32:24|S|223|93.749200||
B|APP|20251104|12:32:25|S|2|624.496700||
B|CRM|20251104|12:32:25|S|50|255.410000||
B|MRNA|20251104|12:32:25|S|50|24.495000||
B|MSFT|20251104|12:32:25|S|40|512.350000||
B|XOM|20251104|12:32:25|S|400|113.719100||
B|ZS|20251104|12:32:25|S|5|329.922200||
B|ECX|20251104|12:32:26|S|100|2.360000||
B|LLY|20251104|12:32:26|S|1|905.810000||
B|QQQ|20251104|12:32:26|S|1|622.379900||
B|SMCI|20251104|12:32:26|S|90|48.400000||
B|ETHU|20251104|12:32:27|S|25|80.280000||
B|BMNR|20251104|12:32:28|S|100|41.190000||
B|ETN|20251104|12:32:28|S|2|375.692200||
B|MSFT|20251104|12:32:28|S|4|512.370000||
B|NNE|20251104|12:32:28|S|71|43.030000||
B|PLTR|20251104|12:32:28|S|2|192.930000||
B|V|20251104|12:32:28|S|60|339.690000||
B|XLE|20251104|12:32:28|S|25|87.080000||
B|CRCA|20251104|12:32:29|S|30|9.395000||
B|HOOD|20251104|12:32:29|S|500|141.219700||
B|CNC|20251104|12:32:30|S|3|35.515000||
B|ESRT|20251104|12:32:30|S|200|7.315000||
B|ETHU|20251104|12:32:30|S|100|80.350000||
B|NVDA|20251104|12:32:30|S|100|201.020000||
B|TSLA|20251104|12:32:30|S|18|450.491600||
B|VRTX|20251104|12:32:30|S|100|428.922400||
B|CRCA|20251104|12:32:31|S|100|9.395000||
B|SOFI|20251104|12:32:31|S|100|30.140000||
B|ADBE|20251104|12:32:32|S|96|334.516000||
B|BITX|20251104|12:32:32|S|100|41.215000||
B|CRDO|20251104|12:32:32|S|88|171.320000||
B|NLR|20251104|12:32:32|S|10|144.290000||
B|NOW|20251104|12:32:33|S|3|891.594200||
B|RBLX|20251104|12:32:33|S|6|104.347300||
B|SNDK|20251104|12:32:33|E|5|199.230000||
B|UNH|20251104|12:32:33|S|1|330.689500||
B|CRWV|20251104|12:32:34|S|30|116.830000||
B|ITT|20251104|12:32:34|S|4|184.960000||
B|XLE|20251104|12:32:34|S|57|87.099700||
B|ZS|20251104|12:32:34|S|40|330.100000||
B|CONL|20251104|12:32:35|S|300|30.155000||
B|CONY|20251104|12:32:35|S|2|5.795000||
B|MSTR|20251104|12:32:35|S|6|250.854100||
B|PFE|20251104|12:32:35|S|102|24.705200||
B|ABVX|20251104|12:32:36|S|700|104.380000||
B|AMD|20251104|12:32:36|S|71|254.130000||
B|PLTR|20251104|12:32:36|S|4|192.989000||
B|AFRM|20251104|12:32:37|S|70|72.620000||
B|GOOG|20251104|12:32:37|S|100|278.150000||
B|MSTR|20251104|12:32:37|S|1|250.850000||
B|MSTR|20251104|12:32:37|S|1|250.854300||
B|PLTR|20251104|12:32:37|S|176|192.910000||
B|CDE|20251104|12:32:38|S|100|14.149300||
B|DOCU|20251104|12:32:38|S|39|70.944000||
B|GPIQ|20251104|12:32:38|S|300|53.240000||
B|MS|20251104|12:32:38|S|72|164.736000||
B|RL|20251104|12:32:38|S|80|312.440000||
B|SPXL|20251104|12:32:38|S|3|218.930000||
B|BTDR|20251104|12:32:39|S|200|22.430000||
B|CRWV|20251104|12:32:39|S|20|116.750000||
B|META|20251104|12:32:40|S|2|631.120000||
B|NBIS|20251104|12:32:40|S|64|110.990000||
B|QQQ|20251104|12:32:40|S|250|622.359300||
B|SLV|20251104|12:32:40|S|100|43.155000||
B|SLV|20251104|12:32:40|S|600|43.155000||
B|ACIU|20251104|12:32:41|S|100|3.400000||
B|ATXS|20251104|12:32:41|S|80|12.250000||
B|ETN|20251104|12:32:41|S|40|375.710000||
B|MSTU|20251104|12:32:41|S|100|2.600000||
B|FRGE|20251104|12:32:42|S|20|26.500000||
B|ZTS|20251104|12:32:42|S|400|126.190000||
B|MSPR|20251104|12:32:43|S|10|0.686700||
B|MSTZ|20251104|12:32:43|S|14|7.660000||
B|QBTS|20251104|12:32:43|S|123|31.998800||
B|WOLF|20251104|12:32:43|S|100|21.730000||
B|BIDU|20251104|12:32:44|S|80|126.740000||
B|SNDK|20251104|12:32:44|S|20|199.050000||
B|TSLA|20251104|12:32:44|S|180|450.352400||
B|LAZR|20251104|12:32:45|S|200|1.340000||
B|NNE|20251104|12:32:45|S|100|43.040000||
B|SMLR|20251104|12:32:45|S|13|24.070000||
B|BITX|20251104|12:32:46|E|1|41.195500||
B|ESRT|20251104|12:32:46|S|1700|7.315000||
B|JPIE|20251104|12:32:46|S|2169|46.209800||
B|CRWV|20251104|12:32:47|S|5|116.710000||
B|CVS|20251104|12:32:47|S|100|77.820000||
B|OKLO|20251104|12:32:47|S|100|117.525000||
B|PAGS|20251104|12:32:47|S|4|9.359300||
B|RGTI|20251104|12:32:47|S|27|37.720000||
B|JPM|20251104|12:32:48|S|36|309.475000||
B|META|20251104|12:32:48|S|53|631.090000||
B|META|20251104|12:32:48|S|200|631.090000||
B|SUPV|20251104|12:32:49|S|35|12.500000||
B|AMD|20251104|12:32:50|S|200|254.200000||
B|AQMS|20251104|12:32:50|S|100|7.490000||
B|PLTR|20251104|12:32:50|S|14|192.945000||
B|VG|20251104|12:32:50|S|20|8.060000||
B|IAU|20251104|12:32:51|S|25|74.629300||
B|NCLH|20251104|12:32:51|S|200|18.945000||
B|PYPL|20251104|12:32:51|S|150|66.605000||
B|TX|20251104|12:32:51|S|13|35.510000||
B|ZTS|20251104|12:32:51|S|100|126.180000||
B|BACpB|20251104|12:32:52|S|246|25.220000||
B|MSFT|20251104|12:32:52|S|2|512.370000||
B|LYFT|20251104|12:32:53|S|300|20.009300||
B|NFE|20251104|12:32:53|S|100|1.330000||
B|ZTS|20251104|12:32:53|S|200|126.190000||
B|CMG|20251104|12:32:54|S|50|31.975000||
B|NIO|20251104|12:32:54|S|2|7.325000||
B|RSP|20251104|12:32:54|S|107|186.408500||
B|YPF|20251104|12:32:54|S|10|36.134000||
B|ZTS|20251104|12:32:54|S|100|126.150000||
B|ZTS|20251104|12:32:54|S|200|126.155000||
B|BTC|20251104|12:32:55|S|10|44.855000||
B|GLD|20251104|12:32:55|S|2|364.508800||
B|HUT|20251104|12:32:55|S|5|50.270000||
B|LRCX|20251104|12:32:55|S|225|158.379900||
B|PYPL|20251104|12:32:55|S|50|66.605000||
B|ETN|20251104|12:32:56|S|10|375.940000||
B|GLD|20251104|12:32:56|S|40|364.500000||
B|HIMS|20251104|12:32:56|S|60|45.560000||
B|AMZN|20251104|12:32:57|S|400|251.180000||
B|COIN|20251104|12:32:57|S|10|311.170000||
B|CRWV|20251104|12:32:57|S|200|116.715000||
B|CTM|20251104|12:32:57|S|175|1.255000||
B|YPF|20251104|12:32:57|S|10|36.140000||
B|Z|20251104|12:32:57|S|100|73.435100||
B|APP|20251104|12:32:58|S|1|624.911000||
B|CMG|20251104|12:32:58|S|6|31.969300||
B|CRWV|20251104|12:32:58|S|1|116.715000||
B|MDY|20251104|12:32:58|S|2|588.598400||
B|VUG|20251104|12:32:58|S|1|494.810000||
B|WM|20251104|12:32:58|S|1|198.640000||
B|AMZN|20251104|12:32:59|S|1|251.180000||
B|NVDA|20251104|12:32:59|S|48|200.983500||
B|PFE|20251104|12:32:59|S|1|24.705000||
B|SOXL|20251104|12:32:59|S|80|45.007700||
B|PLTR|20251104|12:33:00|S|50|193.029500||
B|BITX|20251104|12:33:01|S|24|41.165000||
B|COIN|20251104|12:33:01|S|10|311.190000||
B|IONQ|20251104|12:33:01|S|130|55.070000||
B|PLTR|20251104|12:33:01|E|200|193.050000||
B|RH|20251104|12:33:02|S|5|164.850000||
B|AAL|20251104|12:33:03|S|1000|12.935500||
B|ERIC|20251104|12:33:03|S|20|9.865000||
B|MNDY|20251104|12:33:03|S|9|194.920000||
B|TQQQ|20251104|12:33:03|S|97|112.870000||
B|ESRT|20251104|12:33:04|S|800|7.315000||
B|HTZ|20251104|12:33:04|S|90|7.060000||
B|MRK|20251104|12:33:04|S|2|84.269100||
B|TSLP|20251104|12:33:04|S|10|25.320000||
B|V|20251104|12:33:04|S|94|339.687800||
B|ZTS|20251104|12:33:04|S|100|126.170000||
B|ZTS|20251104|12:33:04|S|200|126.170000||
B|DAVE|20251104|12:33:05|S|100|235.400000||
B|SAN|20251104|12:33:05|S|9|10.065000||
B|NVDA|20251104|12:33:06|S|20|201.000000||
B|PLTR|20251104|12:33:06|E|1|193.146200||
B|PLTR|20251104|12:33:06|S|25|193.168300||
B|PLTR|20251104|12:33:06|S|25|193.170000||
B|PLTR|20251104|12:33:06|S|30|193.159500||
B|PLTR|20251104|12:33:06|S|200|193.145000||
B|ABVX|20251104|12:33:07|S|300|104.400000||
B|CIFR|20251104|12:33:07|S|50|22.589300||
B|CRM|20251104|12:33:07|S|50|255.380000||
B|ETHT|20251104|12:33:07|S|73|55.920000||
B|PLTR|20251104|12:33:07|S|30|193.160000||
B|ABVX|20251104|12:33:08|S|700|104.470000||
B|BTCI|20251104|12:33:08|S|5|52.290000||
B|HIMZ|20251104|12:33:08|S|1000|12.916200||
B|DOW|20251104|12:33:09|S|500|22.900700||
B|GO|20251104|12:33:09|S|20|14.210000||
B|KO|20251104|12:33:09|S|34|68.305000||
B|UBER|20251104|12:33:09|S|500|93.729300||
B|DAVE|20251104|12:33:10|S|33|235.490000||
B|CRWV|20251104|12:33:11|S|7|116.738500||
B|ETHA|20251104|12:33:11|S|200|25.689300||
B|HIMS|20251104|12:33:11|S|50|45.668800||
B|MSTU|20251104|12:33:11|S|100|2.595000||
B|PLTR|20251104|12:33:11|S|1|193.205000||
B|PLTR|20251104|12:33:11|S|40|193.230000||
B|ETN|20251104|12:33:12|S|4|375.780000||
B|HIMS|20251104|12:33:12|S|50|45.668800||
B|PLTR|20251104|12:33:12|S|40|193.270000||
B|GRNY|20251104|12:33:13|S|300|25.659300||
B|SPUS|20251104|12:33:13|S|20|51.090000||
B|TSLA|20251104|12:33:13|S|80|450.040000||
B|TSLA|20251104|12:33:13|S|100|450.030000||
B|TSLA|20251104|12:33:13|S|600|450.075000||
B|ZETA|20251104|12:33:13|S|5|17.025000||
B|KXIN|20251104|12:33:14|S|10|1.659800||
B|EXTR|20251104|12:33:15|S|25|17.689100||
B|INTC|20251104|12:33:15|S|6|37.839300||
B|PLTR|20251104|12:33:15|S|41|193.310000||
B|TGS|20251104|12:33:15|S|3|29.720000||
B|WFC|20251104|12:33:15|S|34|87.329100||
B|YPF|20251104|12:33:16|S|86|36.140000||
B|AMD|20251104|12:33:17|S|1|254.220000||
B|ARCX|20251104|12:33:17|S|5|14.190000||
B|BLK|20251104|12:33:17|S|1|1059.360000||
B|NVDX|20251104|12:33:17|S|40|21.565000||
B|PAM|20251104|12:33:17|S|4|88.440000||
B|VOO|20251104|12:33:17|S|38|622.190000||
B|XRPN|20251104|12:33:18|S|250|10.269900||
B|Z|20251104|12:33:18|S|100|73.313400||
B|AAPL|20251104|12:33:19|S|100|269.930000||
B|IHRT|20251104|12:33:19|S|500|3.860000||
B|META|20251104|12:33:19|S|5|630.925000||
B|NFLX|20251104|12:33:19|S|5|1095.200000||
B|O|20251104|12:33:19|S|5|56.280000||
B|PLTR|20251104|12:33:19|S|5|193.210000||
B|TLTW|20251104|12:33:19|S|20|23.425000||
B|TSLA|20251104|12:33:19|S|200|450.030000||
B|TSLA|20251104|12:33:19|S|220|449.954000||
B|NVDA|20251104|12:33:20|S|300|200.930000||
B|PLTR|20251104|12:33:20|S|25|193.238300||
B|PLTR|20251104|12:33:20|S|25|193.240000||
B|WTO|20251104|12:33:20|E|6691|0.050200||
B|AMZN|20251104|12:33:21|S|30|251.160000||
B|PFE|20251104|12:33:21|S|2000|24.704500||
B|ESRT|20251104|12:33:22|S|100|7.315000||
B|Z|20251104|12:33:22|S|100|73.391100||
B|MAGX|20251104|12:33:23|S|2|60.200000||
B|V|20251104|12:33:23|S|2|339.687100||
B|IFRA|20251104|12:33:24|S|5|52.295700||
B|LULU|20251104|12:33:25|S|7|162.200000||
B|ETHU|20251104|12:33:26|S|4|80.240000||
B|TSM|20251104|12:33:26|S|30|298.783200||
B|AMD|20251104|12:33:27|S|59|254.140000||
B|AMD|20251104|12:33:27|S|100|254.120000||
B|AMD|20251104|12:33:27|S|173|254.120000||
B|AMD|20251104|12:33:27|S|200|254.104000||
B|GO|20251104|12:33:27|S|20|14.200000||
B|SOXL|20251104|12:33:28|S|2|44.955000||
B|TSLA|20251104|12:33:28|S|80|449.980000||
B|COST|20251104|12:33:29|S|1|934.900000||
B|MSTX|20251104|12:33:29|S|300|11.939300||
B|PYPL|20251104|12:33:29|S|5|66.569300||
B|SOXL|20251104|12:33:29|S|10|44.955000||
B|NVDA|20251104|12:33:30|S|600|200.905000||
B|SMR|20251104|12:33:30|S|100|37.430000||
B|MARA|20251104|12:33:31|S|1059|17.170000||
B|NVDA|20251104|12:33:31|S|193|200.915000||
B|RIO|20251104|12:33:31|S|20|68.475000||
B|ETHA|20251104|12:33:32|S|400|25.699300||
B|URG|20251104|12:33:32|S|120|1.485000||
B|XLRE|20251104|12:33:32|S|80|40.885000||
B|AES|20251104|12:33:33|S|3|13.540000||
B|AFRM|20251104|12:33:33|S|65|72.460000||
B|AFRM|20251104|12:33:33|S|200|72.480000||
B|AFRM|20251104|12:33:33|S|435|72.460000||
B|AFRM|20251104|12:33:33|S|500|72.505000||
B|AFRM|20251104|12:33:33|S|800|72.470000||
B|BIDU|20251104|12:33:33|S|2|126.720000||
B|BTU|20251104|12:33:33|S|469|28.968600||
B|ESRT|20251104|12:33:33|S|2400|7.315000||
B|MLM|20251104|12:33:33|S|1|627.830000||
B|TTEK|20251104|12:33:33|S|1700|32.080000||
B|HIMS|20251104|12:33:34|S|100|45.760000||
B|NVO|20251104|12:33:34|S|1|48.745000||
B|XMTR|20251104|12:33:34|S|22|59.390000||
B|BTC|20251104|12:33:35|S|22|44.915000||
B|NVDA|20251104|12:33:35|S|90|200.910700||
B|HNGE|20251104|12:33:36|S|200|50.930000||
B|INTC|20251104|12:33:36|S|2|37.829300||
B|OXSQ|20251104|12:33:36|S|1522|1.900000||
B|SCHF|20251104|12:33:36|S|1|23.609900||
B|DAL|20251104|12:33:37|S|8|56.670000||
B|QQQ|20251104|12:33:38|S|68|622.339000||
B|U|20251104|12:33:39|S|15|35.759100||
B|HNGE|20251104|12:33:40|S|100|50.930000||
B|TQQQ|20251104|12:33:40|S|50|112.805000||
B|ETHA|20251104|12:33:42|S|1|25.675000||
B|ETHA|20251104|12:33:42|S|31|25.675000||
B|ETHA|20251104|12:33:42|S|181|25.675000||
B|LPG|20251104|12:33:42|S|5|28.830000||
B|TSLL|20251104|12:33:42|S|10|20.873900||
B|GOOG|20251104|12:33:43|S|4|277.960000||
B|PLTR|20251104|12:33:43|S|25|193.195000||
B|NVDA|20251104|12:33:44|S|100|200.850000||
B|SOXL|20251104|12:33:44|S|20|44.935000||
B|TSLL|20251104|12:33:44|S|100|20.879700||
B|BBAI|20251104|12:33:45|S|42|6.020000||
B|KNSL|20251104|12:33:45|S|2|388.080000||
B|TSLA|20251104|12:33:45|S|40|449.930000||
B|CAN|20251104|12:33:46|S|100|1.135000||
B|EXC|20251104|12:33:46|S|1|45.945000||
B|SOXL|20251104|12:33:46|S|300|44.905200||
B|BULL|20251104|12:33:47|S|20|9.755000||
B|MSTR|20251104|12:33:47|S|80|251.002300||
B|MGNI|20251104|12:33:48|S|40|16.840000||
B|MSTR|20251104|12:33:48|S|2|251.002300||
B|NNOV|20251104|12:33:48|S|50|28.640000||
B|SYLD|20251104|12:33:48|S|1|66.960000||
B|TSLA|20251104|12:33:48|S|3|449.895000||
B|BITF|20251104|12:33:49|S|720|3.915000||
B|CAN|20251104|12:33:49|S|8400|1.135000||
B|IT|20251104|12:33:49|S|15|225.520000||
B|MINT|20251104|12:33:49|S|100|100.350000||
B|NBIS|20251104|12:33:49|S|5|111.160000||
B|SQQQ|20251104|12:33:49|S|10|13.610000||
B|SQQQ|20251104|12:33:49|S|460|13.610000||
B|TQQQ|20251104|12:33:49|S|2|112.730000||
B|UBER|20251104|12:33:49|S|12|93.685000||
B|VAMO|20251104|12:33:49|S|1|32.890000||
B|JPIE|20251104|12:33:50|S|115|46.209800||
B|KVUE|20251104|12:33:50|S|300|16.190000||
B|LVHI|20251104|12:33:50|S|1|35.400000||
B|SPYG|20251104|12:33:50|S|37|107.030000||
B|CRWV|20251104|12:33:51|S|1|116.550000||
B|KKR|20251104|12:33:51|S|10|119.330000||
B|TSLA|20251104|12:33:52|S|80|449.935000||
B|ZETA|20251104|12:33:52|S|40|17.025000||
B|ICLR|20251104|12:33:53|S|99|164.810000||
B|ICLR|20251104|12:33:53|S|100|164.860000||
B|ICLR|20251104|12:33:53|S|100|164.950000||
B|ICLR|20251104|12:33:53|S|100|164.970000||
B|ICLR|20251104|12:33:53|S|100|164.970000||
B|SMCI|20251104|12:33:53|S|100|48.400000||
B|SPY|20251104|12:33:53|S|75|676.670000||
B|SPYD|20251104|12:33:53|S|20|42.165000||
B|IYT|20251104|12:33:54|S|300|71.310000||
B|WBD|20251104|12:33:54|S|200|22.195000||
B|ZS|20251104|12:33:54|S|1|330.098200||
B|ZS|20251104|12:33:54|S|1|330.100600||
B|ZS|20251104|12:33:54|S|2|330.102700||
B|CIFR|20251104|12:33:55|S|100|22.640000||
B|NEM|20251104|12:33:55|S|1000|79.578500||
B|QUBT|20251104|12:33:55|S|199|14.200000||
B|AI|20251104|12:33:56|S|42|16.109300||
B|KLAR|20251104|12:33:56|S|100|36.270000||
B|VIST|20251104|12:33:56|S|3|48.530000||
B|Z|20251104|12:33:56|S|10|73.316200||
B|ZTS|20251104|12:33:56|S|3|126.190900||
B|ADBE|20251104|12:33:57|S|20|334.490000||
B|BTU|20251104|12:33:57|S|100|28.989000||
B|LRCX|20251104|12:33:57|S|32|158.440000||
B|ONTO|20251104|12:33:57|S|100|130.130000||
B|AMD|20251104|12:33:58|S|100|254.130000||
B|FUTU|20251104|12:33:58|S|30|182.097300||
B|HIMS|20251104|12:33:58|S|30|45.669000||
B|SLV|20251104|12:33:58|S|200|43.160700||
B|TGS|20251104|12:33:58|S|2|29.730000||
B|BWXT|20251104|12:33:59|S|20|202.970000||
B|GD|20251104|12:33:59|S|100|341.126700||
B|CRCL|20251104|12:34:00|S|4|111.660000||
B|INCY|20251104|12:34:00|S|17|102.220000||
B|SARO|20251104|12:34:00|S|8|27.755000||
B|ASTS|20251104|12:34:01|S|700|71.480000||
B|GD|20251104|12:34:01|S|7|341.120000||
B|SNDK|20251104|12:34:01|S|86|198.550000||
B|BBAI|20251104|12:34:02|S|300|6.015000||
B|HIMS|20251104|12:34:02|S|200|45.670000||
B|HOOD|20251104|12:34:02|S|20|141.110000||
B|JOBY|20251104|12:34:02|S|1|15.187700||
B|SOXS|20251104|12:34:02|S|600|3.520000||
B|UPWK|20251104|12:34:02|S|200|17.560000||
B|ZOOZ|20251104|12:34:02|S|30|0.706900||
B|APG|20251104|12:34:03|S|35|35.500000||
B|CSIQ|20251104|12:34:03|S|110|22.978300||
B|FBL|20251104|12:34:03|S|50|31.025000||
B|NVTS|20251104|12:34:03|S|200|11.020000||
B|PCSA|20251104|12:34:03|E|1|0.332300||
B|GCT|20251104|12:34:04|S|250|27.040000||
B|META|20251104|12:34:04|S|1|630.360000||
B|MVST|20251104|12:34:04|S|100|5.105000||
B|ZTS|20251104|12:34:04|S|200|126.140000||
B|NTLA|20251104|12:34:05|S|200|12.860000||
B|NVDA|20251104|12:34:05|S|800|200.925000||
B|PLTR|20251104|12:34:05|S|200|193.260000||
B|TSLL|20251104|12:34:05|S|1|20.890000||
B|META|20251104|12:34:06|S|4|630.100000||
B|PLTR|20251104|12:34:06|S|71|193.230000||
B|ZM|20251104|12:34:06|S|36|84.410000||
B|ZM|20251104|12:34:06|S|50|84.400000||
B|ZS|20251104|12:34:06|S|2|329.958300||
B|BSM|20251104|12:34:07|S|100|13.285000||
B|FBL|20251104|12:34:07|S|5|30.980000||
B|IEMG|20251104|12:34:07|S|11|67.813500||
B|META|20251104|12:34:07|S|10|630.000000||
B|Z|20251104|12:34:07|S|18|73.386900||
B|BTG|20251104|12:34:08|S|100|4.080000||
B|PLTR|20251104|12:34:08|S|50|193.200000||
B|TSLA|20251104|12:34:08|S|5|450.135000||
B|TSM|20251104|12:34:08|S|88|298.760000||
B|WOLF|20251104|12:34:08|S|75|21.830000||
B|YPF|20251104|12:34:08|S|24|36.170000||
B|DIN|20251104|12:34:09|S|3|24.775000||
B|PLTR|20251104|12:34:09|S|25|193.218300||
B|PLTR|20251104|12:34:09|S|78|193.190000||
B|ZS|20251104|12:34:09|S|40|330.095000||
B|UVIX|20251104|12:34:10|S|300|10.345000||
B|XLE|20251104|12:34:10|S|40|87.115000||
B|ZTS|20251104|12:34:10|S|200|126.160000||
B|LAR|20251104|12:34:11|S|1200|3.815000||
B|FLRN|20251104|12:34:12|S|53|30.725000||
B|PLTR|20251104|12:34:12|S|182|193.190000||
B|RKLB|20251104|12:34:12|S|5|58.290000||
B|NFLX|20251104|12:34:13|S|40|1095.440000||
B|TYL|20251104|12:34:13|S|12|467.110000||
B|Z|20251104|12:34:13|S|100|73.319300||
B|PTLE|20251104|12:34:14|S|1440|0.255000||
B|RSSB|20251104|12:34:14|S|100|28.660000||
B|TSM|20251104|12:34:14|S|133|298.830000||
B|UNP|20251104|12:34:14|S|39|219.300000||
B|XPEV|20251104|12:34:14|S|315|22.975000||
B|ESRT|20251104|12:34:15|S|100|7.315000||
B|META|20251104|12:34:15|S|20|629.900000||
B|NVDA|20251104|12:34:15|S|50|200.860000||
B|SPUU|20251104|12:34:15|S|10|184.430000||
B|UNP|20251104|12:34:15|S|40|219.250000||
B|ZIM|20251104|12:34:15|S|5|14.670000||
B|ZIM|20251104|12:34:15|S|8|14.670000||
B|BA|20251104|12:34:16|S|100|199.370000||
B|CVS|20251104|12:34:16|S|400|77.860000||
B|HON|20251104|12:34:16|S|5|195.275000||
B|PLTR|20251104|12:34:16|S|29|193.265000||
B|YPF|20251104|12:34:17|S|28|36.160000||
B|CMCSA|20251104|12:34:18|S|6000|27.350100||
B|EXTR|20251104|12:34:18|S|10|17.615000||
B|NBIS|20251104|12:34:18|S|1|111.330000||
B|PLTR|20251104|12:34:18|S|234|193.240000||
B|RGTI|20251104|12:34:18|S|5|37.695000||
B|ETSY|20251104|12:34:19|S|5|58.340000||
B|IONQ|20251104|12:34:19|S|72|55.140000||
B|MU|20251104|12:34:19|S|1|224.490000||
B|QQQ|20251104|12:34:19|S|104|622.252700||
B|IONQ|20251104|12:34:20|S|4|55.125000||
B|NNOV|20251104|12:34:20|S|100|28.640000||
B|ASTH|20251104|12:34:21|S|100|33.390000||
B|CWST|20251104|12:34:21|S|20|89.935000||
B|GRAB|20251104|12:34:21|S|100|5.675000||
B|HOOD|20251104|12:34:21|S|400|140.961400||
B|PYPL|20251104|12:34:21|S|1|66.509000||
B|TSLA|20251104|12:34:21|S|10|450.150400||
B|HOOD|20251104|12:34:22|S|200|140.930000||
B|TSLA|20251104|12:34:22|S|100|450.110000||
B|JPC|20251104|12:34:23|S|221|8.139900||
B|NVDL|20251104|12:34:23|S|10|106.030000||
B|RDDT|20251104|12:34:23|S|200|190.790000||
B|RKLB|20251104|12:34:23|S|18|58.290000||
B|VOYG|20251104|12:34:23|S|100|27.770000||
B|ZTS|20251104|12:34:23|S|100|126.115000||
B|ZTS|20251104|12:34:23|S|200|126.115000||
B|DTCK|20251104|12:34:24|S|100|4.290000||
B|HIMS|20251104|12:34:24|S|400|45.768800||
B|KO|20251104|12:34:24|S|9|68.315000||
B|KTOS|20251104|12:34:24|S|1|89.760000||
B|MSTX|20251104|12:34:24|S|155|11.959300||
B|OKLO|20251104|12:34:24|S|194|117.490000||
B|CRM|20251104|12:34:25|S|3|255.370000||
B|SLV|20251104|12:34:25|S|2|43.183500||
B|BE|20251104|12:34:26|S|100|137.644800||
B|CJMB|20251104|12:34:26|S|3|3.810000||
B|CRCL|20251104|12:34:26|S|50|111.635000||
B|IREN|20251104|12:34:26|S|747|68.817800||
B|H|20251104|12:34:27|S|4|136.255000||
B|HIMS|20251104|12:34:27|S|100|45.769600||
B|IHRT|20251104|12:34:27|S|30|3.920000||
B|MLTX|20251104|12:34:27|S|100|10.555000||
B|CRCL|20251104|12:34:28|S|3|111.635000||
B|CVS|20251104|12:34:28|S|100|77.860000||
B|ETHU|20251104|12:34:28|S|20|80.540000||
B|HIMS|20251104|12:34:28|S|12|45.798800||
B|NVDA|20251104|12:34:28|S|100|200.836500||
B|WW|20251104|12:34:28|S|100|32.530000||
B|WW|20251104|12:34:28|S|100|33.010000||
B|WW|20251104|12:34:28|S|1200|32.530000||
B|SOXL|20251104|12:34:29|S|100|44.945000||
B|HUHU|20251104|12:34:30|S|100|7.350000||
B|LLY|20251104|12:34:30|S|10|905.190000||
B|TSLA|20251104|12:34:30|S|6|450.222000||
B|TSLA|20251104|12:34:30|S|20|450.268300||
B|VOO|20251104|12:34:30|S|20|622.230000||
B|HUT|20251104|12:34:31|S|100|50.449000||
B|IONQ|20251104|12:34:31|S|8|55.115000||
B|NVDA|20251104|12:34:31|S|5|200.820000||
B|XLK|20251104|12:34:31|S|100|295.880000||
B|ACHR|20251104|12:34:32|S|5000|9.985200||
B|ETN|20251104|12:34:32|S|1|376.036000||
B|ETN|20251104|12:34:32|S|2|376.042000||
B|META|20251104|12:34:33|S|100|629.625000||
B|VOR|20251104|12:34:33|S|6|20.070000||
B|YPF|20251104|12:34:33|S|2|36.170000||
B|ZTS|20251104|12:34:33|S|100|126.070000||
B|ENPH|20251104|12:34:34|S|1100|30.035000||
B|MSTU|20251104|12:34:34|S|100|2.600000||
B|TSLA|20251104|12:34:34|S|1|450.070000||
B|VOD|20251104|12:34:34|S|20|11.225000||
B|IREN|20251104|12:34:35|S|80|68.800000||
B|TSLA|20251104|12:34:35|S|50|450.098000||
B|WMT|20251104|12:34:35|S|27|102.035000||
B|WRD|20251104|12:34:35|S|50|9.605000||
B|TGTX|20251104|12:34:36|S|1|34.099300||
B|HIMS|20251104|12:34:37|S|50|45.829100||
B|JD|20251104|12:34:37|S|5|32.139300||
B|NBIS|20251104|12:34:37|S|10|111.320000||
B|TSLA|20251104|12:34:37|S|2|450.180000||
B|VZ|20251104|12:34:37|S|25|39.349900||
B|HIMS|20251104|12:34:38|S|300|45.849000||
B|INFY|20251104|12:34:38|S|364|16.336300||
B|KLC|20251104|12:34:38|S|300|5.850000||
B|TQQQ|20251104|12:34:38|S|40|112.765200||
B|ABVX|20251104|12:34:39|S|100|104.460000||
B|PLTR|20251104|12:34:39|E|100|193.228500||
B|TIPT|20251104|12:34:39|S|200|17.920000||
B|UBER|20251104|12:34:40|S|200|93.719300||
B|HROW|20251104|12:34:41|S|100|36.380000||
B|HROW|20251104|12:34:41|S|100|36.410000||
B|META|20251104|12:34:41|S|5|629.820000||
B|TSLL|20251104|12:34:41|S|1|20.890000||
B|HOOD|20251104|12:34:42|S|100|140.975000||
B|IQ|20251104|12:34:42|S|100|2.200000||
B|SNDK|20251104|12:34:42|S|30|198.580000||
B|SSK|20251104|12:34:42|S|200|24.105000||
B|VIST|20251104|12:34:42|S|9|48.530000||
B|AMZN|20251104|12:34:43|S|7|251.090000||
B|Z|20251104|12:34:43|S|1|73.412300||
B|Z|20251104|12:34:43|S|9|73.412300||
B|INNV|20251104|12:34:44|S|100|4.690000||
B|QQQ|20251104|12:34:44|S|10|622.229900||
B|BE|20251104|12:34:45|S|100|137.510000||
B|BLOK|20251104|12:34:46|S|2|68.242000||
B|HIMS|20251104|12:34:46|S|100|45.910000||
B|NXPI|20251104|12:34:46|S|4|206.450000||
B|QBTS|20251104|12:34:47|S|5|31.970000||
B|BABA|20251104|12:34:48|S|100|165.340000||
B|CIFR|20251104|12:34:48|S|100|22.719300||
B|HTZ|20251104|12:34:48|S|231|6.980000||
B|IBIT|20251104|12:34:48|S|2|57.600000||
B|TILL|20251104|12:34:48|S|12|17.681000||
B|AMD|20251104|12:34:49|S|20|254.330000||
B|ASTS|20251104|12:34:49|S|40|71.875000||
B|DNN|20251104|12:34:49|S|20|2.780000||
B|SOXL|20251104|12:34:49|S|1|44.949300||
B|TEAM|20251104|12:34:49|S|100|163.340000||
B|VYMI|20251104|12:34:49|S|18|84.950000||
B|TSLL|20251104|12:34:50|S|100|20.885000||
B|BBAR|20251104|12:34:51|S|25|16.638800||
B|BE|20251104|12:34:51|S|90|137.510000||
B|IPW|20251104|12:34:51|S|100|12.190000||
B|NKE|20251104|12:34:51|S|3|61.539300||
B|PLTR|20251104|12:34:51|S|100|193.215000||
B|SRTA|20251104|12:34:51|S|300|4.850000||
B|CSTL|20251104|12:34:52|S|66|31.290000||
B|ZTS|20251104|12:34:52|S|100|125.760000||
B|CONL|20251104|12:34:53|E|5|30.121000||
B|RL|20251104|12:34:53|S|160|312.420000||
B|LQDA|20251104|12:34:54|S|50|27.130000||
B|VRCA|20251104|12:34:54|S|10|3.470000||
B|BLNE|20251104|12:34:55|S|400|2.275000||
B|CRDO|20251104|12:34:55|S|100|170.830000||
B|HNGE|20251104|12:34:55|S|100|50.970000||
B|PLTR|20251104|12:34:55|S|1|193.248600||
B|QUBT|20251104|12:34:55|S|7|14.215000||
B|UUP|20251104|12:34:55|S|100|28.315000||
B|HUT|20251104|12:34:56|S|55|50.530000||
B|NET|20251104|12:34:57|S|3|237.230000||
B|TEX|20251104|12:34:57|S|100|47.170000||
B|CMBM|20251104|12:34:58|E|42|2.160000||
B|IONQ|20251104|12:34:58|S|100|55.100000||
B|KO|20251104|12:34:58|S|1|68.295000||
B|UBER|20251104|12:34:58|S|50|93.822800||
B|WOLF|20251104|12:34:58|S|30|21.745000||
B|Z|20251104|12:34:58|S|100|73.322400||
B|HOOD|20251104|12:34:59|S|8|140.975000||
B|JAMF|20251104|12:34:59|S|300|12.855000||
B|LYV|20251104|12:34:59|S|10|151.760000||
B|PYPL|20251104|12:34:59|S|2|66.509300||
B|AMZN|20251104|12:35:00|S|8|251.025000||
B|RDDT|20251104|12:35:00|S|25|190.850000||
B|SOXL|20251104|12:35:00|S|20|44.949300||
B|IPW|20251104|12:35:01|S|100|12.190000||
B|PATH|20251104|12:35:01|S|100|14.470000||
B|PLTR|20251104|12:35:01|S|15|193.218600||
B|BA|20251104|12:35:02|S|35|199.360000||
B|ONDS|20251104|12:35:02|S|624|6.255000||
B|PAM|20251104|12:35:02|S|200|88.440000||
B|PLTR|20251104|12:35:02|S|25|193.218600||
B|RDDT|20251104|12:35:02|S|25|190.850000||
B|TLT|20251104|12:35:02|S|5|89.979300||
B|TSLA|20251104|12:35:02|S|23|450.250000||
B|TSLA|20251104|12:35:02|S|34|450.260000||
B|ZS|20251104|12:35:02|S|3|330.112700||
B|CVNA|20251104|12:35:03|S|600|322.920000||
B|GILD|20251104|12:35:03|S|100|122.008000||
B|AUPH|20251104|12:35:04|S|1|14.221400||
B|COST|20251104|12:35:04|S|1|934.460000||
B|RIO|20251104|12:35:04|S|1|68.480000||
B|BLOK|20251104|12:35:05|S|1|68.278000||
B|CRCL|20251104|12:35:05|S|1|111.643700||
B|ETHA|20251104|12:35:05|S|1|25.693500||
B|FUBO|20251104|12:35:05|S|22|3.705000||
B|IBKR|20251104|12:35:05|S|60|71.040000||
B|IT|20251104|12:35:05|S|2|224.875000||
B|SCNX|20251104|12:35:05|S|750|0.804100||
B|SNDK|20251104|12:35:05|S|200|198.880000||
B|MD|20251104|12:35:06|S|1|22.155000||
B|RPRX|20251104|12:35:06|S|200|38.079300||
B|SES|20251104|12:35:06|S|10|2.130000||
B|SPY|20251104|12:35:06|S|40|676.675000||
B|CSIQ|20251104|12:35:07|S|1000|22.980400||
B|META|20251104|12:35:07|S|1|629.945000||
B|META|20251104|12:35:07|S|4|629.945000||
B|SQQQ|20251104|12:35:07|S|200|13.605000||
B|ZTS|20251104|12:35:07|S|300|125.785000||
B|AVGO|20251104|12:35:08|S|66|358.070000||
B|IBIT|20251104|12:35:08|S|100|57.575000||
B|IEFA|20251104|12:35:08|S|1|87.460000||
B|TFIN|20251104|12:35:08|S|200|53.790000||
B|META|20251104|12:35:09|S|2|629.950000||
B|AJG|20251104|12:35:10|S|4|249.860000||
B|LAC|20251104|12:35:10|S|10|4.680000||
B|SOXL|20251104|12:35:10|S|1|44.909300||
B|UBER|20251104|12:35:10|S|5|93.780000||
B|UGL|20251104|12:35:10|S|100|47.775000||
B|CRM|20251104|12:35:11|S|3|255.440000||
B|SPY|20251104|12:35:11|S|5|676.600000||
B|UNHG|20251104|12:35:11|S|26|19.109900||
B|CVS|20251104|12:35:12|S|100|77.780000||
B|HIMS|20251104|12:35:12|S|5|45.789800||
B|META|20251104|12:35:12|S|5|629.935000||
B|RBLX|20251104|12:35:13|S|10|104.205000||
B|XLP|20251104|12:35:13|S|60|75.750000||
B|XRPT|20251104|12:35:13|E|10|8.529800||
B|FCX|20251104|12:35:14|S|20|39.835000||
B|GOOGL|20251104|12:35:14|S|700|277.035000||
B|EOSE|20251104|12:35:15|S|458|14.779300||
B|NVD|20251104|12:35:15|S|2000|7.280000||
B|ZM|20251104|12:35:15|S|45|84.420000||
B|ETHA|20251104|12:35:16|S|133|25.730000||
B|MO|20251104|12:35:16|S|2|56.609300||
B|NVDA|20251104|12:35:16|S|90|200.825000||
B|QUBT|20251104|12:35:16|S|10|14.205000||
B|SAM|20251104|12:35:16|S|20|205.050000||
B|OILK|20251104|12:35:17|S|100|39.230000||
B|SQQQ|20251104|12:35:17|S|100|13.605000||
B|CRWV|20251104|12:35:18|S|75|116.581800||
B|GLDM|20251104|12:35:18|S|5|78.489300||
B|IONQ|20251104|12:35:18|S|5|55.150000||
B|PLTR|20251104|12:35:18|S|50|193.158600||
B|TSLA|20251104|12:35:18|S|100|450.387600||
B|YPF|20251104|12:35:18|S|68|36.230000||
B|PLTR|20251104|12:35:19|S|32|193.140000||
B|TQQQ|20251104|12:35:19|S|91|112.769300||
B|UPS|20251104|12:35:19|S|5|93.640500||
B|VXUS|20251104|12:35:19|S|34|74.120000||
B|ZK|20251104|12:35:19|S|40|27.430000||
B|HNGE|20251104|12:35:20|S|10|50.960000||
B|META|20251104|12:35:20|S|50|629.870000||
B|WEN|20251104|12:35:20|S|10|8.720700||
B|ANRO|20251104|12:35:21|S|40|11.560000||
B|GOOGL|20251104|12:35:21|S|600|277.030000||
B|PLUG|20251104|12:35:21|S|50|2.653500||
B|UVXY|20251104|12:35:21|S|1000|10.998800||
B|Z|20251104|12:35:21|S|100|73.430000||
B|PTON|20251104|12:35:22|S|20|7.045000||
B|TTE|20251104|12:35:22|S|20|61.330000||
B|WOLF|20251104|12:35:22|S|20|21.745000||
B|WOLF|20251104|12:35:22|S|20|21.745000||
B|MSTX|20251104|12:35:23|S|50|11.955000||
B|OXY|20251104|12:35:23|S|1300|40.130000||
B|REPX|20251104|12:35:23|S|300|25.560000||
B|SMCC|20251104|12:35:23|E|13|19.674900||
B|SPUS|20251104|12:35:23|S|25|51.075000||
B|TMF|20251104|12:35:23|S|400|41.405000||
B|XLI|20251104|12:35:23|S|5|152.715000||
B|WALpA|20251104|12:35:24|S|100|21.280000||
B|BX|20251104|12:35:25|S|70|143.603200||
B|CRDO|20251104|12:35:25|S|120|170.870000||
B|NVDA|20251104|12:35:25|S|1|200.805000||
B|NVDA|20251104|12:35:25|S|10|200.805000||
B|SPYM|20251104|12:35:25|S|22|79.599700||
B|XLI|20251104|12:35:25|S|19|152.715000||
B|BE|20251104|12:35:26|S|85|137.790000||
B|FRO|20251104|12:35:26|S|100|23.189300||
B|GOOGL|20251104|12:35:26|S|400|276.975000||
B|GOOGL|20251104|12:35:26|S|500|276.975000||
B|IAC|20251104|12:35:26|S|100|32.110000||
B|TSLA|20251104|12:35:27|S|100|450.237500||
B|Z|20251104|12:35:27|S|100|73.328600||
B|BMNR|20251104|12:35:28|S|100|41.250000||
B|TTMI|20251104|12:35:28|S|2|66.660000||
B|BITO|20251104|12:35:29|S|20|15.925000||
B|UVIX|20251104|12:35:29|S|400|10.380000||
B|UVIX|20251104|12:35:29|S|600|10.380000||
B|UVIX|20251104|12:35:29|S|1300|10.380000||
B|UVIX|20251104|12:35:29|S|3500|10.380000||
B|VEA|20251104|12:35:29|S|15|60.500000||
B|ZS|20251104|12:35:29|S|40|330.090000||
B|ARM|20251104|12:35:30|S|6|162.510000||
B|MD|20251104|12:35:30|S|20|22.110000||
B|PLTR|20251104|12:35:30|S|38|192.890000||
B|TSLA|20251104|12:35:30|S|10|450.049700||
B|GLDM|20251104|12:35:31|S|100|78.485000||
B|LDI|20251104|12:35:31|S|1000|2.945000||
B|UPST|20251104|12:35:31|S|10|46.830000||
B|XLI|20251104|12:35:31|S|19|152.705000||
B|AMZN|20251104|12:35:32|S|162|250.915000||
B|GOOG|20251104|12:35:32|S|100|277.515000||
B|HIMZ|20251104|12:35:32|S|100|12.985000||
B|LOMA|20251104|12:35:32|S|200|10.810000||
B|LOMA|20251104|12:35:32|S|261|10.788000||
B|NVDA|20251104|12:35:32|S|154|200.805000||
B|TSLA|20251104|12:35:32|S|52|450.030000||
B|TSLA|20251104|12:35:32|S|57|450.020000||
B|CL|20251104|12:35:33|S|4|75.800000||
B|COIN|20251104|12:35:33|S|5|311.220000||
B|MCHI|20251104|12:35:33|S|10|62.995000||
B|MRNA|20251104|12:35:34|S|100|24.495000||
B|SYM|20251104|12:35:34|S|7|77.650000||
B|ENPH|20251104|12:35:35|S|56|30.128600||
B|HTZ|20251104|12:35:35|S|100|6.975000||
B|HTZ|20251104|12:35:35|S|5500|6.980000||
B|MVST|20251104|12:35:35|S|100|5.105000||
B|TSLA|20251104|12:35:35|S|10|450.088000||
B|PLTR|20251104|12:35:36|S|29|192.910000||
B|TSLA|20251104|12:35:36|S|66|450.090000||
B|TSLA|20251104|12:35:36|S|334|450.090000||
B|HOOD|20251104|12:35:37|S|100|140.870000||
B|HOOD|20251104|12:35:37|S|100|140.870000||
B|IONQ|20251104|12:35:37|S|10|55.085000||
B|LOMA|20251104|12:35:37|S|100|10.810000||
B|LOMA|20251104|12:35:37|S|500|10.800000||
B|MMM|20251104|12:35:37|S|10|160.370000||
B|TDW|20251104|12:35:37|S|40|50.500000||
B|UPST|20251104|12:35:37|S|10|46.840000||
B|ACHR|20251104|12:35:38|S|100|9.990000||
B|F|20251104|12:35:38|S|300|12.835000||
B|GOOGL|20251104|12:35:38|S|200|276.940000||
B|NVX|20251104|12:35:38|S|2000|1.310000||
B|SGHC|20251104|12:35:38|S|20|12.040000||
B|UVIX|20251104|12:35:38|S|500|10.400000||
B|UVIX|20251104|12:35:38|S|600|10.400000||
B|AARD|20251104|12:35:39|S|100|10.120000||
B|CRGO|20251104|12:35:39|S|127|3.570000||
B|PFE|20251104|12:35:39|S|5000|24.758200||
B|SG|20251104|12:35:39|S|2000|6.500000||
B|TSLA|20251104|12:35:39|S|45|450.101200||
B|V|20251104|12:35:39|S|360|339.570000||
B|AMD|20251104|12:35:40|S|3|254.230000||
B|DELL|20251104|12:35:40|S|100|157.470000||
B|HOOD|20251104|12:35:40|S|100|140.920000||
B|PLTR|20251104|12:35:40|S|100|193.008800||
B|SG|20251104|12:35:40|S|1092|6.560000||
B|AUR|20251104|12:35:41|S|100|4.640000||
B|BBAR|20251104|12:35:41|S|100|16.610000||
B|BITO|20251104|12:35:41|S|7000|15.938200||
B|PLTR|20251104|12:35:41|S|200|193.028600||
B|RIO|20251104|12:35:41|S|7|68.480000||
B|SES|20251104|12:35:41|S|400|2.130000||
B|AAPL|20251104|12:35:42|S|90|270.139100||
B|STRL|20251104|12:35:42|S|65|397.541300||
B|TEX|20251104|12:35:42|S|30|47.180000||
B|VOYG|20251104|12:35:42|S|25|27.750000||
B|AIRE|20251104|12:35:43|S|200|0.552400||
B|MELI|20251104|12:35:43|S|1|2326.680000||
B|UVXY|20251104|12:35:43|S|400|11.010000||
B|PG|20251104|12:35:44|S|1|146.610000||
B|MDLZ|20251104|12:35:45|S|1|56.119300||
B|CAVA|20251104|12:35:46|S|7|53.440000||
B|VGT|20251104|12:35:46|S|3|779.626500||
B|DBGI|20251104|12:35:47|S|500|7.525000||
B|ETHU|20251104|12:35:47|S|100|80.850000||
B|ETHU|20251104|12:35:47|S|400|80.835000||
B|IHRT|20251104|12:35:47|S|244|3.880000||
B|OZK|20251104|12:35:47|S|100|44.750000||
B|OZK|20251104|12:35:47|S|600|44.770000||
B|SUPV|20251104|12:35:47|S|94|12.500000||
B|TMDX|20251104|12:35:47|S|32|121.925000||
B|Z|20251104|12:35:47|S|100|73.335200||
B|BRK/B|20251104|12:35:48|S|1|482.680000||
B|MO|20251104|12:35:48|S|3|56.579300||
B|PANW|20251104|12:35:48|S|100|213.935000||
B|PLTR|20251104|12:35:48|S|3|193.050000||
B|TSLA|20251104|12:35:48|S|1|450.090000||
B|TSLA|20251104|12:35:48|S|39|450.090000||
B|Z|20251104|12:35:48|S|100|73.335200||
B|ZS|20251104|12:35:48|S|2|330.073800||
B|ENPH|20251104|12:35:49|S|10|30.128800||
B|SUPV|20251104|12:35:49|S|796|12.508800||
B|NBIS|20251104|12:35:50|S|20|111.370000||
B|SUPV|20251104|12:35:50|S|438|12.530000||
B|WING|20251104|12:35:50|S|100|248.690000||
B|CpN|20251104|12:35:51|S|100|30.100000||
B|NUAI|20251104|12:35:51|S|100|5.550100||
B|WOLF|20251104|12:35:51|S|20|21.780000||
B|CRSP|20251104|12:35:52|S|6|60.142000||
B|GLXY|20251104|12:35:52|S|20|32.560000||
B|OKLO|20251104|12:35:52|S|1|117.345500||
B|PYPL|20251104|12:35:52|S|50|66.507400||
B|XRAY|20251104|12:35:52|S|11|12.453500||
B|BABA|20251104|12:35:53|S|100|165.350000||
B|NCLH|20251104|12:35:53|S|400|18.955000||
B|RIOX|20251104|12:35:53|S|100|32.210000||
B|BRK/B|20251104|12:35:54|S|2|482.520000||
B|SOFI|20251104|12:35:54|S|10|30.159300||
B|COIN|20251104|12:35:55|S|4|311.340000||
B|ETHU|20251104|12:35:55|S|200|80.890000||
B|KO|20251104|12:35:55|S|50|68.255000||
B|MO|20251104|12:35:55|S|10|56.579300||
B|RCAT|20251104|12:35:55|S|1|9.815000||
B|SFM|20251104|12:35:55|S|1|82.018000||
B|SUPV|20251104|12:35:55|S|196|12.530000||
B|TSLL|20251104|12:35:55|S|100|20.865000||
B|ASTS|20251104|12:35:56|S|400|71.760000||
B|FBTC|20251104|12:35:56|S|118|88.629900||
B|SUPV|20251104|12:35:56|S|100|12.530000||
B|SUPV|20251104|12:35:56|S|100|12.558300||
B|FORM|20251104|12:35:57|S|4|52.280000||
B|HOOD|20251104|12:35:57|S|100|140.950000||
B|HOOD|20251104|12:35:57|S|100|140.955000||
B|NVDA|20251104|12:35:57|S|100|200.900000||
B|GGAL|20251104|12:35:58|S|2|59.300000||
B|HOOD|20251104|12:35:58|S|80|141.010000||
B|HOOD|20251104|12:35:58|S|100|140.980000||
B|LLY|20251104|12:35:58|S|11|905.630000||
B|NVDA|20251104|12:35:58|S|100|200.940000||
B|TGS|20251104|12:35:58|S|100|30.020000||
B|ETHA|20251104|12:35:59|S|5|25.808500||
B|GGAL|20251104|12:35:59|S|1|59.300000||
B|ICLN|20251104|12:35:59|S|10|17.425000||
B|IWM|20251104|12:35:59|S|400|242.985000||
B|IBIT|20251104|12:36:00|S|8|57.749900||
B|MIDD|20251104|12:36:00|S|40|122.240000||
B|MTSR|20251104|12:36:00|S|20|72.470000||
B|TSLA|20251104|12:36:00|S|100|450.150000||
B|Z|20251104|12:36:00|S|3|73.410000||
B|CSIQ|20251104|12:36:01|S|116|22.930000||
B|EEM|20251104|12:36:01|S|85|54.920000||
B|PATH|20251104|12:36:01|S|100|14.470000||
B|BRK/B|20251104|12:36:02|S|10|482.636800||
B|MSTR|20251104|12:36:03|S|20|251.730000||
B|ONCY|20251104|12:36:03|E|100|0.960000||
B|OXY|20251104|12:36:03|S|100|40.125000||
B|PLTW|20251104|12:36:03|S|200|46.800000||
B|ADM|20251104|12:36:04|S|300|61.430000||
B|HOOD|20251104|12:36:04|S|100|141.050000||
B|TQQQ|20251104|12:36:04|S|1500|112.897600||
B|TSLA|20251104|12:36:05|S|10|450.052200||
B|ADM|20251104|12:36:06|S|100|61.470000||
B|GDXU|20251104|12:36:06|S|1|133.930000||
B|PLTR|20251104|12:36:06|E|200|193.119800||
B|BALL|20251104|12:36:07|S|50|47.636200||
B|IHRT|20251104|12:36:07|S|100|3.855000||
B|PUMP|20251104|12:36:07|S|20|10.470000||
B|IHRT|20251104|12:36:08|S|10|3.850000||
B|IREN|20251104|12:36:08|S|57|69.080000||
B|MS|20251104|12:36:08|S|250|164.678600||
B|OPEN|20251104|12:36:08|S|200|7.066500||
B|RGTI|20251104|12:36:08|S|200|37.785000||
B|TSLA|20251104|12:36:08|S|3|449.992200||
B|ETHU|20251104|12:36:09|S|36|80.820000||
B|VST|20251104|12:36:09|S|10|189.210000||
B|ZTS|20251104|12:36:09|S|300|125.745000||
B|BULL|20251104|12:36:10|S|21|9.775000||
B|OKLO|20251104|12:36:10|S|100|117.440000||
B|PSQ|20251104|12:36:10|S|3|30.059300||
B|TRP|20251104|12:36:10|S|80|49.725500||
B|HNGE|20251104|12:36:11|S|200|50.970000||
B|HNGE|20251104|12:36:11|S|200|50.980000||
B|JD|20251104|12:36:11|S|10|32.165000||
B|CDNS|20251104|12:36:12|S|6|335.130000||
B|CEG|20251104|12:36:12|S|4|366.430000||
B|DTCK|20251104|12:36:12|E|50|4.275500||
B|ETHU|20251104|12:36:12|S|60|80.800000||
B|PED|20251104|12:36:12|S|1|0.613400||
B|SNDK|20251104|12:36:12|S|5|199.727700||
B|CRWV|20251104|12:36:13|S|436|116.690000||
B|NVDA|20251104|12:36:13|S|100|200.940000||
B|TSM|20251104|12:36:13|S|2|298.990000||
B|HIMS|20251104|12:36:14|S|400|45.975000||
B|DAVE|20251104|12:36:15|S|7|239.390000||
B|EQT|20251104|12:36:15|S|100|55.445000||
B|GGAL|20251104|12:36:15|S|49|59.353700||
B|HIMS|20251104|12:36:15|S|21|46.010000||
B|IGD|20251104|12:36:15|S|200|5.715000||
B|MARA|20251104|12:36:15|S|100|17.219300||
B|SPYI|20251104|12:36:15|S|5|52.495000||
B|TSLA|20251104|12:36:15|S|175|450.030000||
B|HIMS|20251104|12:36:16|S|232|46.010000||
B|MRNA|20251104|12:36:16|S|100|24.495000||
B|HIMS|20251104|12:36:17|S|5|46.008800||
B|ORIS|20251104|12:36:17|S|2368|0.208300||
B|PLTW|20251104|12:36:17|S|100|46.880000||
B|TSLA|20251104|12:36:17|S|137|450.070000||
B|UVIX|20251104|12:36:17|S|410|10.370000||
B|IRE|20251104|12:36:18|S|100|25.740000||
B|NVDX|20251104|12:36:18|S|1|21.590000||
B|ORCL|20251104|12:36:18|S|68|250.727700||
B|PLTW|20251104|12:36:18|S|200|46.820000||
B|PSQ|20251104|12:36:18|S|17|30.055000||
B|SCHD|20251104|12:36:18|S|56|26.405000||
B|SGHC|20251104|12:36:18|S|40|12.030000||
B|ADP|20251104|12:36:19|S|13|260.156000||
B|AGNC|20251104|12:36:19|S|200|10.175000||
B|AGNC|20251104|12:36:19|S|300|10.170000||
B|HIMS|20251104|12:36:19|S|50|45.989000||
B|NVDA|20251104|12:36:19|S|126|200.990000||
B|SLNO|20251104|12:36:19|S|100|66.800000||
B|SLNO|20251104|12:36:19|S|100|66.820000||
B|TSLA|20251104|12:36:19|S|40|450.180000||
B|AMZN|20251104|12:36:20|S|10|251.055000||
B|BMNU|20251104|12:36:20|S|800|15.000000||
B|ETN|20251104|12:36:20|S|35|377.120000||
B|SPUS|20251104|12:36:20|S|127|51.090000||
B|GLDM|20251104|12:36:21|S|10|78.410000||
B|CSIQ|20251104|12:36:22|S|50|22.887000||
B|HIMZ|20251104|12:36:22|S|300|13.120000||
B|MSTR|20251104|12:36:22|S|5|251.570000||
B|ORCL|20251104|12:36:22|S|15|250.690000||
B|BMNU|20251104|12:36:23|S|100|14.980000||
B|CHR|20251104|12:36:23|S|2000|0.133100||
B|GOOG|20251104|12:36:23|S|1000|277.650000||
B|PYPL|20251104|12:36:23|S|15|66.499300||
B|AON|20251104|12:36:24|S|2|340.842500||
B|GOOGL|20251104|12:36:24|S|1|277.050000||
B|GOOGL|20251104|12:36:24|S|90|277.050000||
B|KKRpD|20251104|12:36:24|S|132|49.510000||
B|LABX|20251104|12:36:24|S|100|22.140000||
B|LENZ|20251104|12:36:25|S|10|27.580000||
B|MP|20251104|12:36:25|S|1|55.869000||
B|QQQ|20251104|12:36:25|S|100|622.351000||
B|ZS|20251104|12:36:25|S|1|330.368400||
B|ZS|20251104|12:36:25|S|1|330.369100||
B|ADP|20251104|12:36:26|S|27|260.146300||
B|ASTS|20251104|12:36:26|S|600|71.815000||
B|INCY|20251104|12:36:26|S|8|102.310000||
B|IREN|20251104|12:36:26|S|100|69.046300||
B|NOK|20251104|12:36:26|S|26|6.850000||
B|SNDK|20251104|12:36:27|S|20|199.670000||
B|CRML|20251104|12:36:28|S|70|11.270000||
B|CRWV|20251104|12:36:28|S|75|116.735000||
B|IAUM|20251104|12:36:28|S|300|39.480000||
B|TSLA|20251104|12:36:28|S|40|450.000000||
B|TSLA|20251104|12:36:28|S|60|450.010000||
B|ZTS|20251104|12:36:28|S|400|125.820000||
B|CL|20251104|12:36:29|S|4|75.815000||
B|IRE|20251104|12:36:29|S|100|25.680000||
B|RGTI|20251104|12:36:29|S|25|37.730000||
B|DOW|20251104|12:36:30|S|100|22.865000||
B|PDEX|20251104|12:36:30|S|25|36.870000||
B|TFIN|20251104|12:36:30|S|100|53.850000||
B|TFIN|20251104|12:36:30|S|100|53.870000||
B|VYM|20251104|12:36:30|S|3|139.195000||
B|YPF|20251104|12:36:30|S|3|36.270000||
B|BRKR|20251104|12:36:31|S|104|39.860000||
B|GOOG|20251104|12:36:31|S|2|277.610000||
B|RUBI|20251104|12:36:31|S|73|0.898200||
B|RUBI|20251104|12:36:31|S|100|0.897900||
B|INVH|20251104|12:36:32|S|36|28.269300||
B|NET|20251104|12:36:32|S|5|237.691000||
B|SGML|20251104|12:36:32|S|1|4.975000||
B|TSLA|20251104|12:36:32|S|20|449.930000||
B|TSLA|20251104|12:36:32|S|190|449.920000||
B|LEU|20251104|12:36:33|S|2|330.260000||
B|NFLW|20251104|12:36:33|S|2|35.419900||
B|VEA|20251104|12:36:33|S|5|60.500000||
B|MELI|20251104|12:36:34|S|5|2326.800000||
B|SMR|20251104|12:36:34|S|100|37.330000||
B|BTCI|20251104|12:36:35|S|5|52.450000||
B|IAU|20251104|12:36:35|S|35|74.600000||
B|IAU|20251104|12:36:35|S|100|74.599600||
B|IONQ|20251104|12:36:35|S|30|55.035000||
B|NVO|20251104|12:36:35|S|50|48.659300||
B|SOXL|20251104|12:36:35|S|1|44.985000||
B|AMZN|20251104|12:36:36|S|150|251.040000||
B|ON|20251104|12:36:36|S|475|48.080000||
B|XLU|20251104|12:36:36|S|1|89.016900||
B|ATGE|20251104|12:36:37|S|5|92.160000||
B|ETHA|20251104|12:36:37|S|11|25.735000||
B|GEV|20251104|12:36:38|S|100|563.360000||
B|ORIS|20251104|12:36:38|S|6189|0.209100||
B|PG|20251104|12:36:38|S|1|146.615000||
B|ZTO|20251104|12:36:38|S|100|18.750000||
B|LAES|20251104|12:36:39|S|360|6.145000||
B|SBUX|20251104|12:36:39|S|10|78.890000||
B|Z|20251104|12:36:39|S|100|73.347100||
B|CLF|20251104|12:36:40|S|1100|11.100000||
B|FUBO|20251104|12:36:40|S|100|3.700000||
B|GOOGL|20251104|12:36:40|S|1|276.960000||
B|KBE|20251104|12:36:40|S|100|56.620700||
B|MIDD|20251104|12:36:40|S|20|122.120000||
B|OKLO|20251104|12:36:40|S|25|117.215600||
B|POOL|20251104|12:36:40|S|1|256.100000||
B|SEDG|20251104|12:36:41|S|2|32.220000||
B|INCY|20251104|12:36:42|S|15|102.277300||
B|NVDX|20251104|12:36:42|S|20|21.550000||
B|TSLA|20251104|12:36:42|S|91|449.850000||
B|BA|20251104|12:36:43|S|50|199.101000||
B|INCY|20251104|12:36:43|S|4|102.340000||
B|SMR|20251104|12:36:43|S|20|37.300000||
B|SPOT|20251104|12:36:43|S|1|621.540000||
B|SQQQ|20251104|12:36:43|S|200|13.605000||
B|SQQQ|20251104|12:36:43|S|340|13.610000||
B|HOOD|20251104|12:36:44|S|200|140.860000||
B|UNH|20251104|12:36:44|S|100|330.913500||
B|GDX|20251104|12:36:45|S|20|69.050000||
B|ETHA|20251104|12:36:46|S|11|25.775000||
B|FORM|20251104|12:36:46|S|100|52.280000||
B|NVDA|20251104|12:36:46|S|100|200.825000||
B|RGTI|20251104|12:36:46|S|500|37.617700||
B|TSLA|20251104|12:36:46|S|4|449.810000||
B|CVNA|20251104|12:36:47|S|120|322.510000||
B|CVNA|20251104|12:36:47|S|234|322.580000||
B|HOOD|20251104|12:36:47|S|100|140.790000||
B|QQQ|20251104|12:36:47|S|100|622.191000||
B|AAPL|20251104|12:36:48|S|270|270.379100||
B|MOS|20251104|12:36:48|S|1|26.515000||
B|MRK|20251104|12:36:48|S|10|84.300000||
B|NBR|20251104|12:36:48|S|100|51.980000||
B|TSLA|20251104|12:36:48|S|100|449.880000||
B|XLP|20251104|12:36:48|S|1|75.725000||
B|HIMS|20251104|12:36:49|S|100|45.839000||
B|IONQ|20251104|12:36:49|S|37|54.911400||
B|KRYS|20251104|12:36:49|S|2|209.045000||
B|MOS|20251104|12:36:49|S|30|26.515000||
B|SCHG|20251104|12:36:49|S|1|33.055000||
B|TSLA|20251104|12:36:49|S|1|449.990000||
B|ETN|20251104|12:36:50|S|36|376.420000||
B|AAPL|20251104|12:36:51|S|17|270.400000||
B|DTCK|20251104|12:36:51|S|200|4.290000||
B|JNJ|20251104|12:36:51|S|4|187.615000||
B|PFE|20251104|12:36:51|S|1000|24.748300||
B|SOXX|20251104|12:36:51|S|1|300.770000||
B|XYLD|20251104|12:36:52|S|6|39.845000||
B|TSLA|20251104|12:36:53|S|100|450.348300||
B|GSK|20251104|12:36:54|S|1|46.975000||
B|META|20251104|12:36:54|S|20|629.670500||
B|UVXY|20251104|12:36:55|S|1000|10.990000||
B|VSTM|20251104|12:36:55|S|300|8.110000||
B|ENVX|20251104|12:36:56|S|20|11.399300||
B|EXPD|20251104|12:36:56|S|100|132.030000||
B|UVXY|20251104|12:36:56|S|1000|11.000000||
B|BRK/B|20251104|12:36:57|S|3|482.680000||
B|FBTC|20251104|12:36:57|S|2|88.713500||
B|PNNT|20251104|12:36:57|S|3|6.455000||
B|Z|20251104|12:36:57|S|100|73.404800||
B|ZTS|20251104|12:36:57|S|200|125.990000||
B|AAPL|20251104|12:36:58|S|5|270.435000||
B|ACHR|20251104|12:36:58|S|100|10.020000||
B|TSLA|20251104|12:36:58|S|190|450.050000||
B|CRNC|20251104|12:36:59|S|500|10.070000||
B|GOOGL|20251104|12:36:59|S|200|276.990000||
B|TEM|20251104|12:36:59|S|100|87.735000||
B|ETHA|20251104|12:37:00|S|40|25.815000||
B|TSM|20251104|12:37:00|S|10|299.030000||
B|ZTS|20251104|12:37:00|S|100|126.030000||
B|AMYY|20251104|12:37:01|S|100|25.940000||
B|GOVX|20251104|12:37:01|S|1|0.537900||
B|PAGP|20251104|12:37:01|S|100|17.215000||
B|WOLF|20251104|12:37:01|S|6|21.780000||
B|COP|20251104|12:37:02|S|34|87.720000||
B|O|20251104|12:37:03|S|9|56.249100||
B|ALB|20251104|12:37:04|S|8|90.023700||
B|GIL|20251104|12:37:04|S|9|57.270000||
B|IONQ|20251104|12:37:04|S|10|55.058000||
B|QQQ|20251104|12:37:04|S|30|622.260700||
B|TEM|20251104|12:37:04|S|100|87.750000||
B|AVGO|20251104|12:37:05|S|100|358.190000||
B|ETN|20251104|12:37:05|S|73|376.210000||
B|TSLA|20251104|12:37:05|S|10|450.348300||
B|BROS|20251104|12:37:06|S|25|55.170000||
B|HOOD|20251104|12:37:06|S|177|140.810000||
B|RKLB|20251104|12:37:06|S|5|58.220000||
B|SNPS|20251104|12:37:06|S|3|423.996000||
B|YPF|20251104|12:37:06|S|68|36.250000||
B|ETN|20251104|12:37:07|S|35|376.210000||
B|IHRT|20251104|12:37:07|S|100|3.870000||
B|LMND|20251104|12:37:08|S|8|61.420000||
B|META|20251104|12:37:08|S|1|629.695000||
B|ZTS|20251104|12:37:08|S|100|126.070000||
B|BMNR|20251104|12:37:09|S|200|41.340000||
B|BMNR|20251104|12:37:09|S|300|41.340000||
B|CONL|20251104|12:37:09|S|300|30.160000||
B|IBIT|20251104|12:37:09|S|30|57.765000||
B|MSTR|20251104|12:37:09|S|100|251.900000||
B|MSTR|20251104|12:37:09|S|120|251.790000||
B|MSTR|20251104|12:37:09|S|200|251.890000||
B|MSTR|20251104|12:37:09|S|400|251.785000||
B|MSTR|20251104|12:37:09|S|400|251.920000||
B|ETHU|20251104|12:37:10|S|20|80.990000||
B|HIMS|20251104|12:37:10|S|100|45.830000||
B|RL|20251104|12:37:10|S|40|312.580000||
B|RL|20251104|12:37:10|S|60|312.570000||
B|TSLL|20251104|12:37:10|S|10|20.890000||
B|CTRA|20251104|12:37:11|S|118|25.330700||
B|MSTR|20251104|12:37:11|S|21|251.920000||
B|MSTR|20251104|12:37:11|S|111|251.910000||
B|MSTR|20251104|12:37:11|S|125|251.920000||
B|OKLO|20251104|12:37:11|S|26|117.220000||
B|TSLA|20251104|12:37:11|S|1|450.280000||
B|AMD|20251104|12:37:12|S|6|254.290000||
B|ELF|20251104|12:37:12|S|3|118.320000||
B|INCY|20251104|12:37:12|S|10|102.330000||
B|MP|20251104|12:37:12|S|1|55.810000||
B|MP|20251104|12:37:12|S|10|55.810000||
B|NVDL|20251104|12:37:12|S|29|106.115000||
B|VERA|20251104|12:37:12|S|50|24.620000||
B|ZTS|20251104|12:37:12|S|100|126.135000||
B|ZTS|20251104|12:37:12|S|100|126.170000||
B|ZTS|20251104|12:37:12|S|500|126.135000||
B|ETHA|20251104|12:37:13|S|23|25.835000||
B|TSLA|20251104|12:37:13|S|100|450.370000||
B|GLOB|20251104|12:37:14|S|1|59.210000||
B|LUMN|20251104|12:37:14|S|143|11.285000||
B|MDLZ|20251104|12:37:14|S|1|56.119300||
B|BIL|20251104|12:37:15|S|266|91.480000||
B|CAG|20251104|12:37:15|S|20|17.195000||
B|ETHA|20251104|12:37:15|S|3|25.825000||
B|IREN|20251104|12:37:15|S|2|69.260000||
B|MASI|20251104|12:37:15|S|1|149.440000||
B|AGNC|20251104|12:37:16|S|50|10.175200||
B|Q|20251104|12:37:16|S|5|99.670000||
B|BTDR|20251104|12:37:17|S|100|22.450000||
B|ETN|20251104|12:37:17|S|100|376.400000||
B|FN|20251104|12:37:17|S|10|472.760000||
B|GOOG|20251104|12:37:17|S|50|277.490000||
B|VSTM|20251104|12:37:17|S|100|8.120000||
B|IBIT|20251104|12:37:18|S|4|57.770000||
B|INTC|20251104|12:37:18|S|3|37.907600||
B|STKH|20251104|12:37:18|S|200|2.250000||
B|XHS|20251104|12:37:18|S|100|105.110000||
B|XHS|20251104|12:37:18|S|391|105.110000||
B|XMTR|20251104|12:37:18|S|1|60.160000||
B|XMTR|20251104|12:37:18|S|59|59.950000||
B|DUOL|20251104|12:37:19|S|1|265.140000||
B|MARA|20251104|12:37:19|S|100|17.219300||
B|NCLH|20251104|12:37:19|E|4000|18.935200||
B|PLTR|20251104|12:37:19|S|25|193.028800||
B|NOK|20251104|12:37:20|S|20|6.855000||
B|PPTA|20251104|12:37:20|S|25|21.660000||
B|PLTR|20251104|12:37:21|S|5|193.055000||
B|BBAI|20251104|12:37:22|S|20|6.015000||
B|CTMX|20251104|12:37:22|S|1000|4.025000||
B|HIMS|20251104|12:37:22|S|300|45.620000||
B|HIMS|20251104|12:37:22|S|400|45.614100||
B|IBIT|20251104|12:37:22|S|100|57.780000||
B|NBIS|20251104|12:37:22|S|5|111.390000||
B|NNE|20251104|12:37:22|S|388|43.125000||
B|ZM|20251104|12:37:22|S|7|84.395000||
B|BULL|20251104|12:37:23|S|10|9.764900||
B|IBOC|20251104|12:37:23|S|10|67.270000||
B|RPRX|20251104|12:37:23|S|135|38.065000||
B|TEM|20251104|12:37:23|S|21|87.786300||
B|WPP|20251104|12:37:23|S|5|17.720000||
B|BMNR|20251104|12:37:24|S|100|41.355000||
B|BMNU|20251104|12:37:24|S|800|15.040000||
B|IBIT|20251104|12:37:24|S|12|57.775000||
B|RACE|20251104|12:37:24|S|3|404.290000||
B|ETHU|20251104|12:37:25|S|200|81.030000||
B|PFE|20251104|12:37:25|S|15|24.765000||
B|TSLA|20251104|12:37:25|S|35|450.239200||
B|BE|20251104|12:37:26|S|101|137.450000||
B|HTZ|20251104|12:37:26|S|100|7.005000||
B|MSFT|20251104|12:37:26|S|2|511.875000||
B|YPF|20251104|12:37:26|S|4|36.260000||
B|ETHA|20251104|12:37:27|S|130|25.820000||
B|MCHP|20251104|12:37:27|S|1|60.318600||
B|TEO|20251104|12:37:27|S|200|11.930000||
B|TSLA|20251104|12:37:27|S|25|450.338000||
B|XLV|20251104|12:37:27|S|32|145.045000||
B|YPF|20251104|12:37:27|S|5|36.260000||
B|IAG|20251104|12:37:28|S|1756|11.073500||
B|STLA|20251104|12:37:28|S|4|9.895000||
B|YPF|20251104|12:37:28|S|95|36.260000||
B|MARA|20251104|12:37:29|S|2|17.205000||
B|TSLA|20251104|12:37:29|S|5|450.347800||
B|ETN|20251104|12:37:30|S|89|377.285000||
B|YPF|20251104|12:37:30|S|200|36.254000||
B|CRCL|20251104|12:37:31|S|10|111.540000||
B|SNPS|20251104|12:37:31|S|30|424.390000||
B|NEBX|20251104|12:37:32|S|100|57.650000||
B|OXY|20251104|12:37:32|S|3194|40.107400||
B|PTON|20251104|12:37:32|S|20|7.035000||
B|EPR|20251104|12:37:33|S|65|50.065000||
B|HOOD|20251104|12:37:33|S|26|140.825000||
B|SPY|20251104|12:37:33|S|50|676.635000||
B|TEM|20251104|12:37:33|S|20|87.735000||
B|YPF|20251104|12:37:33|S|166|36.250000||
B|PFE|20251104|12:37:34|S|28|24.765000||
B|PSN|20251104|12:37:34|S|32|80.630000||
B|VOO|20251104|12:37:34|S|1|622.120000||
B|XERS|20251104|12:37:34|S|45|9.985000||
B|BF/B|20251104|12:37:35|S|4|27.523500||
B|GGAL|20251104|12:37:35|S|100|59.390000||
B|GGAL|20251104|12:37:35|S|347|59.363700||
B|IAG|20251104|12:37:35|S|200|11.074500||
B|NVDA|20251104|12:37:35|S|500|201.005000||
B|OPEN|20251104|12:37:35|S|40|7.090000||
B|AI|20251104|12:37:36|S|3|16.069300||
B|NVDA|20251104|12:37:36|S|100|201.010000||
B|AAPL|20251104|12:37:37|S|30|270.440000||
B|CSCO|20251104|12:37:37|S|1|72.939300||
B|NVDA|20251104|12:37:37|S|200|201.035000||
B|LOMA|20251104|12:37:38|S|90|10.810000||
B|NKE|20251104|12:37:38|S|3|61.519300||
B|CEP|20251104|12:37:39|S|100|15.980000||
B|KMB|20251104|12:37:39|S|200|100.590000||
B|BMNR|20251104|12:37:40|S|50|41.360000||
B|BTU|20251104|12:37:40|S|40|29.090000||
B|COST|20251104|12:37:40|S|10|934.240000||
B|ETHA|20251104|12:37:40|S|42|25.805000||
B|NVDA|20251104|12:37:40|S|300|201.055000||
B|QQQ|20251104|12:37:40|S|7|622.309900||
B|VOO|20251104|12:37:40|S|30|622.170000||
B|VUG|20251104|12:37:40|S|100|494.791300||
B|IBIT|20251104|12:37:41|S|80|57.735000||
B|TSLA|20251104|12:37:41|S|400|450.540000||
B|TSLY|20251104|12:37:41|S|15|8.439300||
B|HOOD|20251104|12:37:43|S|100|140.825000||
B|MSTR|20251104|12:37:43|S|60|251.850000||
B|CRCA|20251104|12:37:44|S|9|9.375000||
B|IBIT|20251104|12:37:44|S|500|57.730000||
B|NVDA|20251104|12:37:44|S|100|201.115000||
B|NVDA|20251104|12:37:44|S|138|201.115000||
B|ULTY|20251104|12:37:44|S|43|4.800000||
B|QQQ|20251104|12:37:45|S|140|622.429300||
B|DFSV|20251104|12:37:46|S|100|31.190000||
B|ETN|20251104|12:37:46|S|2|376.881000||
B|ETN|20251104|12:37:46|S|40|376.840000||
B|STLA|20251104|12:37:46|S|1|9.895000||
B|QQQ|20251104|12:37:47|S|50|622.285000||
B|TSLA|20251104|12:37:47|S|100|450.447800||
B|TSLL|20251104|12:37:47|S|190|20.915000||
B|XRPT|20251104|12:37:47|E|581|8.649700||
B|ASTS|20251104|12:37:48|S|100|71.700000||
B|CALC|20251104|12:37:48|S|88|3.040000||
B|ETHA|20251104|12:37:48|S|100|25.785000||
B|LAC|20251104|12:37:48|S|34|4.680000||
B|BITX|20251104|12:37:49|E|50|41.457900||
B|DDOG|20251104|12:37:49|S|21|158.590000||
B|ETHA|20251104|12:37:49|S|170|25.800000||
B|ETN|20251104|12:37:49|S|33|376.720000||
B|MIDD|20251104|12:37:49|S|11|122.100000||
B|AMD|20251104|12:37:50|S|100|254.186400||
B|NVDA|20251104|12:37:50|S|400|201.085000||
B|TSLA|20251104|12:37:50|S|240|450.435000||
B|TSLA|20251104|12:37:50|S|280|450.390000||
B|HOOD|20251104|12:37:51|S|10|140.770000||
B|NVDX|20251104|12:37:51|S|100|21.595000||
B|OXY|20251104|12:37:51|S|20|40.095000||
B|VUG|20251104|12:37:51|S|150|494.750000||
B|HOOD|20251104|12:37:52|S|20|140.750000||
B|PAGP|20251104|12:37:52|S|100|17.205000||
B|TSLL|20251104|12:37:52|S|1|20.910000||
B|CIFR|20251104|12:37:53|S|100|22.890000||
B|CVS|20251104|12:37:53|S|200|77.765000||
B|ETHD|20251104|12:37:53|S|600|4.775000||
B|IAU|20251104|12:37:53|S|30|74.599300||
B|SQM|20251104|12:37:53|S|5|45.658500||
B|SQM|20251104|12:37:53|S|112|45.658500||
B|WW|20251104|12:37:53|S|3|31.730000||
B|EBS|20251104|12:37:54|S|48|10.305000||
B|ETHA|20251104|12:37:54|S|2|25.790700||
B|VT|20251104|12:37:54|S|1|139.379300||
B|ZS|20251104|12:37:54|S|2|330.282700||
B|DGNX|20251104|12:37:55|S|40|19.230000||
B|MAR|20251104|12:37:56|S|1|270.150000||
B|NNOV|20251104|12:37:56|S|200|28.650000||
B|NNOV|20251104|12:37:56|S|200|28.660000||
B|SOXS|20251104|12:37:56|S|22|3.510000||
B|BRK/B|20251104|12:37:57|S|1|482.575000||
B|MTA|20251104|12:37:57|S|100|6.395000||
B|SPDN|20251104|12:37:57|S|450|9.525500||
B|IBIT|20251104|12:37:58|S|5|57.710000||
B|MSTR|20251104|12:37:58|S|1|251.615000||
B|MSTR|20251104|12:37:58|S|6|251.615000||
B|NVDA|20251104|12:37:58|S|100|201.115000||
B|TSLA|20251104|12:37:58|S|120|450.570000||
B|IBIT|20251104|12:37:59|S|17|57.715000||
B|PPTA|20251104|12:37:59|S|10|21.655000||
B|CVS|20251104|12:38:00|S|100|77.740000||
B|KMB|20251104|12:38:00|S|28|100.569000||
B|MSTY|20251104|12:38:00|S|16|10.225000||
B|SNA|20251104|12:38:00|S|23|336.370000||
B|ALL|20251104|12:38:01|S|1|193.640000||
B|GLOB|20251104|12:38:01|S|11|59.180000||
B|INTC|20251104|12:38:01|S|200|37.945000||
B|LQD|20251104|12:38:01|S|1|110.880000||
B|NVDL|20251104|12:38:01|S|100|106.340000||
B|PFE|20251104|12:38:01|S|200|24.755000||
B|TSLA|20251104|12:38:01|S|26|450.710000||
B|TSLA|20251104|12:38:01|S|34|450.690000||
B|VIVK|20251104|12:38:01|S|1000|0.200900||
B|Z|20251104|12:38:01|S|1|73.440000||
B|CYBN|20251104|12:38:02|S|500|6.455000||
B|MSTR|20251104|12:38:02|S|10|251.660000||
B|NVO|20251104|12:38:02|S|20|48.595000||
B|MSTR|20251104|12:38:03|S|8|251.660000||
B|SOXS|20251104|12:38:03|S|50|3.510000||
B|TRMB|20251104|12:38:03|S|24|78.330000||
B|ETN|20251104|12:38:04|S|47|376.510000||
B|ETN|20251104|12:38:04|S|48|376.550000||
B|META|20251104|12:38:04|S|4|629.595000||
B|AREN|20251104|12:38:05|S|10|5.120000||
B|IHRT|20251104|12:38:05|S|100|3.920000||
B|IHRT|20251104|12:38:05|S|1200|3.910000||
B|NKLR|20251104|12:38:05|S|300|6.560000||
B|ORCL|20251104|12:38:05|S|10|250.646000||
B|PFE|20251104|12:38:05|S|100|24.745000||
B|KGRN|20251104|12:38:06|S|50|29.970000||
B|NEGG|20251104|12:38:06|E|21|76.110000||
B|NVDA|20251104|12:38:06|S|3|201.123500||
B|NVDL|20251104|12:38:06|S|100|106.340000||
B|NVDL|20251104|12:38:06|S|1000|106.350000||
B|PLTR|20251104|12:38:06|S|67|193.040000||
B|XPEV|20251104|12:38:06|S|700|23.017300||
B|META|20251104|12:38:07|S|4|629.560000||
B|NOK|20251104|12:38:07|S|20|6.855000||
B|STWD|20251104|12:38:07|S|310|18.307000||
B|TSMU|20251104|12:38:07|S|10|43.930000||
B|PLTR|20251104|12:38:08|S|10|193.070000||
B|SOXS|20251104|12:38:08|S|500|3.515000||
B|FGL|20251104|12:38:09|S|100|0.522700||
B|AVGO|20251104|12:38:10|S|7|358.470000||
B|GME|20251104|12:38:10|S|100|22.005000||
B|NVO|20251104|12:38:10|S|515|48.619300||
B|HLI|20251104|12:38:11|S|40|179.520000||
B|SNPS|20251104|12:38:11|S|90|424.706500||
B|TSLA|20251104|12:38:11|S|3|450.550000||
B|OSCR|20251104|12:38:12|S|3|17.469300||
B|BMNR|20251104|12:38:13|S|100|41.290000||
B|TSLA|20251104|12:38:13|S|200|450.510000||
B|XPEV|20251104|12:38:13|S|10|23.019300||
B|AMD|20251104|12:38:14|S|100|254.210800||
B|META|20251104|12:38:14|S|1|629.520000||
B|QQQ|20251104|12:38:14|S|100|622.231000||
B|SNPS|20251104|12:38:14|S|51|424.710000||
B|BMNR|20251104|12:38:15|S|50|41.280000||
B|KO|20251104|12:38:15|S|5|68.255000||
B|VOO|20251104|12:38:15|S|1|622.018800||
B|ALKT|20251104|12:38:17|S|20|19.750000||
B|ETN|20251104|12:38:17|S|54|376.900000||
B|ETN|20251104|12:38:17|S|58|376.900000||
B|FGL|20251104|12:38:17|S|100|0.522700||
B|MOH|20251104|12:38:17|S|10|149.870000||
B|ARM|20251104|12:38:18|S|1|162.558500||
B|META|20251104|12:38:18|S|2|629.345000||
B|PLTR|20251104|12:38:18|S|7|193.090000||
B|PLTR|20251104|12:38:18|S|100|193.090000||
B|CIFR|20251104|12:38:19|S|50|22.857000||
B|META|20251104|12:38:19|S|1|629.345000||
B|TSLA|20251104|12:38:19|S|1|450.640000||
B|UVXY|20251104|12:38:19|S|100|11.010000||
B|BA|20251104|12:38:20|S|2|199.180000||
B|BA|20251104|12:38:20|S|2|199.200000||
B|CVS|20251104|12:38:20|S|200|77.740000||
B|META|20251104|12:38:20|S|1|629.300000||
B|CMPS|20251104|12:38:21|S|1|6.560000||
B|MSTR|20251104|12:38:21|S|9|251.390000||
B|ONDS|20251104|12:38:21|S|600|6.275000||
B|QQQ|20251104|12:38:21|S|50|622.289300||
B|TQQQ|20251104|12:38:21|S|100|112.802400||
B|BE|20251104|12:38:22|S|26|137.390000||
B|TQQQ|20251104|12:38:22|S|1|112.795300||
B|VUG|20251104|12:38:22|S|150|494.720000||
B|ZTS|20251104|12:38:22|S|100|126.200000||
B|FIG|20251104|12:38:23|S|9|46.620000||
B|IQQQ|20251104|12:38:23|S|5|45.619000||
B|MSTU|20251104|12:38:23|S|30|2.615000||
B|RBRK|20251104|12:38:23|S|10|72.930000||
B|SNPS|20251104|12:38:23|S|50|424.359000||
B|ENVA|20251104|12:38:24|S|100|121.660000||
B|INTC|20251104|12:38:24|S|15|37.899300||
B|MSTR|20251104|12:38:24|S|3|251.390000||
B|NBIS|20251104|12:38:24|S|5|111.250000||
B|GOOG|20251104|12:38:25|S|1|277.530000||
B|IBIT|20251104|12:38:25|S|8|57.645000||
B|META|20251104|12:38:25|S|1|629.175000||
B|MSTR|20251104|12:38:25|S|1|251.390000||
B|NVDA|20251104|12:38:25|S|100|201.105000||
B|XPEV|20251104|12:38:25|S|50|23.009300||
B|FCX|20251104|12:38:26|S|100|39.810000||
B|IBIT|20251104|12:38:26|S|100|57.635000||
B|JOBY|20251104|12:38:26|S|1|15.195000||
B|VST|20251104|12:38:26|S|10|189.220000||
B|LBRT|20251104|12:38:27|S|50|17.239700||
B|SNPS|20251104|12:38:27|S|48|424.530000||
B|SPY|20251104|12:38:27|S|10|676.535000||
B|ABBV|20251104|12:38:28|S|1|215.925000||
B|KO|20251104|12:38:28|S|1|68.255000||
B|TSLA|20251104|12:38:28|S|6|450.660000||
B|AMZN|20251104|12:38:29|S|4|251.050000||
B|HIMS|20251104|12:38:29|S|100|45.460000||
B|ISPC|20251104|12:38:29|E|1|0.679000||
B|PLTR|20251104|12:38:29|S|7|193.119500||
B|NVDA|20251104|12:38:30|S|100|201.115000||
B|SOFI|20251104|12:38:30|S|500|30.179300||
B|ETN|20251104|12:38:31|S|80|376.780000||
B|PLTR|20251104|12:38:31|S|15|193.118600||
B|CDLX|20251104|12:38:32|S|100|1.790000||
B|ETN|20251104|12:38:33|S|66|376.780000||
B|FGL|20251104|12:38:33|S|100|0.520500||
B|KMB|20251104|12:38:35|S|14|100.548300||
B|MSTZ|20251104|12:38:35|S|56|7.620000||
B|WMT|20251104|12:38:35|S|5|102.000000||
B|ASTS|20251104|12:38:36|S|300|71.680000||
B|KMB|20251104|12:38:36|S|2|100.520000||
B|NKE|20251104|12:38:36|S|5|61.549300||
B|SNPS|20251104|12:38:36|S|55|424.590000||
B|BMNR|20251104|12:38:37|S|50|41.260500||
B|CSIQ|20251104|12:38:37|S|1|22.790000||
B|GS|20251104|12:38:37|S|4|793.033500||
B|HD|20251104|12:38:37|S|1|380.150000||
B|ICLR|20251104|12:38:37|S|10|165.000000||
B|NVDA|20251104|12:38:37|S|5|201.095000||
B|OPEN|20251104|12:38:37|S|72|7.085000||
B|PAM|20251104|12:38:38|S|2|88.870000||
B|SNPS|20251104|12:38:38|S|69|424.590000||
B|UVIX|20251104|12:38:38|S|15|10.375000||
B|BUD|20251104|12:38:39|S|35|61.989000||
B|STRL|20251104|12:38:39|S|1|396.930000||
B|Z|20251104|12:38:39|S|100|73.382100||
B|MSFT|20251104|12:38:40|S|12|511.650000||
B|MSTR|20251104|12:38:40|S|4|251.560000||
B|PLTR|20251104|12:38:40|S|50|193.138500||
B|XPEV|20251104|12:38:40|S|200|23.009300||
B|BLSH|20251104|12:38:41|S|10|47.970000||
B|GRAN|20251104|12:38:41|S|100|3.240000||
B|METU|20251104|12:38:41|S|100|30.269300||
B|SNPS|20251104|12:38:41|S|49|424.590000||
B|UPS|20251104|12:38:42|S|50|93.559300||
B|BE|20251104|12:38:43|S|5|137.342800||
B|FWRD|20251104|12:38:43|S|200|17.550000||
B|MCD|20251104|12:38:43|S|10|298.318600||
B|NVDA|20251104|12:38:43|S|3|201.105000||
B|RSSX|20251104|12:38:43|S|2|25.330000||
B|UPS|20251104|12:38:43|S|200|93.557200||
B|J|20251104|12:38:44|S|100|154.950000||
B|NCLH|20251104|12:38:44|S|24|18.895000||
B|REMX|20251104|12:38:44|S|5|64.730000||
B|SNPS|20251104|12:38:44|S|55|424.620000||
B|TEAM|20251104|12:38:44|S|46|163.140000||
B|TSLA|20251104|12:38:44|S|12|450.568000||
B|Z|20251104|12:38:44|S|8|73.405100||
B|BYND|20251104|12:38:45|S|800|1.405000||
B|ETN|20251104|12:38:45|S|60|376.490000||
B|NVDA|20251104|12:38:45|S|100|201.100000||
B|PLTR|20251104|12:38:45|E|10|193.145700||
B|RGTI|20251104|12:38:45|S|1|37.555000||
B|SCHG|20251104|12:38:45|S|2|33.055000||
B|TSLL|20251104|12:38:45|S|150|20.925000||
B|UPS|20251104|12:38:45|S|22|93.549100||
B|UPS|20251104|12:38:45|S|40|93.549100||
B|META|20251104|12:38:46|S|30|629.330000||
B|MSTU|20251104|12:38:46|S|11|2.620000||
B|SPY|20251104|12:38:46|S|100|676.500000||
B|UPS|20251104|12:38:46|S|27|93.549100||
B|WRD|20251104|12:38:46|S|20|9.605000||
B|XPEV|20251104|12:38:46|S|150|23.009300||
B|TER|20251104|12:38:47|S|2|178.930000||
B|KDP|20251104|12:38:48|S|10|26.425000||
B|NVDA|20251104|12:38:48|S|1|201.119500||
B|ARE|20251104|12:38:49|S|1|54.800000||
B|ARE|20251104|12:38:49|S|7|54.762000||
B|ARE|20251104|12:38:49|S|50|54.780000||
B|BABA|20251104|12:38:49|S|1|165.430000||
B|CVNA|20251104|12:38:49|S|372|322.420000||
B|PFE|20251104|12:38:49|S|1|24.735000||
B|PLTR|20251104|12:38:49|S|150|193.230000||
B|RGTI|20251104|12:38:49|S|250|37.577700||
B|TARS|20251104|12:38:49|S|100|70.020000||
B|TDUP|20251104|12:38:49|S|100|8.105000||
B|OXY|20251104|12:38:50|S|4|40.095000||
B|SNPS|20251104|12:38:50|S|53|425.000000||
B|SOXL|20251104|12:38:50|S|500|45.125000||
B|SOXL|20251104|12:38:50|S|800|45.118500||
B|XLP|20251104|12:38:50|S|1|75.685000||
B|QCOM|20251104|12:38:51|S|400|175.490000||
B|SMH|20251104|12:38:51|S|4|358.050000||
B|TSLA|20251104|12:38:51|S|1|450.798000||
B|TSLA|20251104|12:38:51|S|10|450.750000||
B|IOBT|20251104|12:38:52|S|100|0.845400||
B|PLTR|20251104|12:38:52|S|1|193.318800||
B|TSLA|20251104|12:38:52|S|27|450.800000||
B|ZTS|20251104|12:38:52|S|1|126.240000||
B|ZTS|20251104|12:38:52|S|100|126.255000||
B|ESRT|20251104|12:38:53|S|300|7.305000||
B|ETHU|20251104|12:38:53|S|100|80.820000||
B|NVDA|20251104|12:38:53|S|250|201.175000||
B|PLTU|20251104|12:38:53|S|100|110.620000||
B|TSLA|20251104|12:38:53|S|8|450.788300||
B|COIN|20251104|12:38:54|S|18|310.996500||
B|TLTW|20251104|12:38:54|S|49|23.430000||
B|VZ|20251104|12:38:55|S|219|39.310000||
B|MS|20251104|12:38:56|S|250|164.467800||
B|ASTS|20251104|12:38:57|S|30|71.850000||
B|CB|20251104|12:38:57|S|19|283.500000||
B|IREN|20251104|12:38:57|S|8|69.360000||
B|KMB|20251104|12:38:57|S|13|100.450000||
B|QQQ|20251104|12:38:57|S|1|622.323500||
B|SNPS|20251104|12:38:57|S|59|424.590000||
B|UVXY|20251104|12:38:58|S|454|11.010000||
B|AI|20251104|12:38:59|S|1|16.069300||
B|ASML|20251104|12:38:59|S|20|1047.520000||
B|ETN|20251104|12:38:59|S|1|376.240000||
B|F|20251104|12:38:59|S|100|12.824800||
B|NVDA|20251104|12:38:59|S|5|201.090000||
B|AJG|20251104|12:39:00|S|1|249.690000||
B|CRCL|20251104|12:39:00|S|10|111.360000||
B|EXR|20251104|12:39:00|S|1|130.639200||
B|NVO|20251104|12:39:00|S|100|48.635000||
B|RGTI|20251104|12:39:00|S|98|37.535000||
B|SNPS|20251104|12:39:00|S|53|424.590000||
B|ZETA|20251104|12:39:00|S|300|17.055000||
B|QQQ|20251104|12:39:01|S|900|622.285000||
B|TSLA|20251104|12:39:01|S|1|450.755000||
B|UNH|20251104|12:39:01|S|40|330.550000||
B|CASY|20251104|12:39:02|S|1|520.290000||
B|DKNG|20251104|12:39:02|S|1|28.780000||
B|GLOB|20251104|12:39:02|S|2|59.210000||
B|HIMS|20251104|12:39:02|S|3000|45.235000||
B|JMIA|20251104|12:39:02|S|467|10.691000||
B|QUBT|20251104|12:39:02|S|100|14.165000||
B|TIGR|20251104|12:39:02|S|300|10.299300||
B|TSLL|20251104|12:39:02|S|45|20.940000||
B|ZM|20251104|12:39:02|S|75|84.320000||
B|BULL|20251104|12:39:03|S|1|9.750000||
B|COIN|20251104|12:39:03|S|35|310.667300||
B|HUT|20251104|12:39:03|S|5|50.420000||
B|UNH|20251104|12:39:03|S|107|330.540000||
B|ETHA|20251104|12:39:04|S|10|25.765000||
B|IEUR|20251104|12:39:04|S|100|67.805000||
B|NOK|20251104|12:39:05|S|20|6.855000||
B|NRG|20251104|12:39:05|S|1|171.060000||
B|PLTR|20251104|12:39:05|S|200|193.195000||
B|MSFT|20251104|12:39:06|S|100|511.780000||
B|Z|20251104|12:39:06|S|100|73.396200||
B|ADM|20251104|12:39:07|S|2|61.273500||
B|COIN|20251104|12:39:07|S|70|310.687800||
B|PLTR|20251104|12:39:07|S|10|193.185000||
B|PLTU|20251104|12:39:07|S|200|110.470000||
B|PLTU|20251104|12:39:07|S|700|110.490000||
B|VGT|20251104|12:39:07|S|20|779.910000||
B|AMZY|20251104|12:39:08|S|800|15.205000||
B|PDD|20251104|12:39:08|S|5|133.575000||
B|RGTI|20251104|12:39:08|S|35|37.530000||
B|SOXL|20251104|12:39:08|S|100|45.045000||
B|SOXL|20251104|12:39:08|S|300|45.045000||
B|SQQQ|20251104|12:39:08|S|3427|13.599100||
B|VUG|20251104|12:39:08|S|50|494.720000||
B|ADM|20251104|12:39:09|S|2|61.254000||
B|HYDB|20251104|12:39:09|S|185|47.096500||
B|NVDA|20251104|12:39:09|S|198|201.035000||
B|OKLL|20251104|12:39:09|S|20|56.590000||
B|BITX|20251104|12:39:10|S|2|41.485000||
B|STRC|20251104|12:39:10|S|20|99.790000||
B|CONY|20251104|12:39:11|S|50|5.780000||
B|SOXL|20251104|12:39:12|S|400|45.015000||
B|TEM|20251104|12:39:12|S|4|87.620000||
B|BMNU|20251104|12:39:13|S|50|14.960000||
B|HIMS|20251104|12:39:13|S|100|45.160000||
B|LULU|20251104|12:39:13|S|25|162.270000||
B|LULU|20251104|12:39:13|S|25|162.280000||
B|NVTS|20251104|12:39:13|S|500|10.925000||
B|SOXS|20251104|12:39:13|S|500|3.520000||
B|COIN|20251104|12:39:14|S|2|310.690000||
B|FCX|20251104|12:39:14|S|20|39.810700||
B|LULU|20251104|12:39:14|S|25|162.280000||
B|LULU|20251104|12:39:14|S|25|162.290000||
B|LULU|20251104|12:39:14|S|50|162.270000||
B|OKLO|20251104|12:39:14|S|7|116.850000||
B|TSLA|20251104|12:39:14|S|1|450.630000||
B|YPF|20251104|12:39:14|S|26|36.260000||
B|COIN|20251104|12:39:15|S|67|310.704300||
B|LULU|20251104|12:39:15|S|18|162.290000||
B|LULU|20251104|12:39:15|S|25|162.280000||
B|LULU|20251104|12:39:15|S|25|162.290000||
B|LULU|20251104|12:39:15|S|25|162.290000||
B|LULU|20251104|12:39:15|S|25|162.290000||
B|LULU|20251104|12:39:15|S|25|162.290000||
B|LULU|20251104|12:39:15|S|175|162.290000||
B|SOXL|20251104|12:39:15|S|80|44.997700||
B|ZM|20251104|12:39:15|S|25|84.320000||
B|ZM|20251104|12:39:15|S|25|84.320000||
B|ZM|20251104|12:39:15|S|75|84.320000||
B|ETHU|20251104|12:39:16|S|100|80.830000||
B|IEUR|20251104|12:39:16|S|2|67.805000||
B|MU|20251104|12:39:16|S|25|224.035000||
B|AMZN|20251104|12:39:17|S|2|250.940000||
B|META|20251104|12:39:17|S|1|629.085000||
B|PLTR|20251104|12:39:17|S|20|193.169000||
B|SATL|20251104|12:39:17|S|1034|1.755000||
B|Z|20251104|12:39:17|S|100|73.398300||
B|ALAB|20251104|12:39:18|S|90|185.560000||
B|AMZN|20251104|12:39:18|S|1|250.930000||
B|ETHU|20251104|12:39:18|S|20|80.820000||
B|HOOD|20251104|12:39:18|S|100|140.695000||
B|LLY|20251104|12:39:18|S|20|905.310000||
B|NVS|20251104|12:39:18|S|2|125.140000||
B|PLTR|20251104|12:39:18|S|175|193.125000||
B|QRVO|20251104|12:39:18|S|50|89.360000||
B|RGTZ|20251104|12:39:18|S|1000|14.780000||
B|TSLA|20251104|12:39:18|S|30|450.560000||
B|XOM|20251104|12:39:18|S|5|113.699100||
B|HLN|20251104|12:39:19|S|242|9.339900||
B|PG|20251104|12:39:19|S|10|146.410000||
B|QRVO|20251104|12:39:19|S|50|89.360000||
B|SOXL|20251104|12:39:19|S|1|44.999300||
B|AMZN|20251104|12:39:20|S|1|250.935000||
B|DXCM|20251104|12:39:20|S|50|60.290000||
B|IDXX|20251104|12:39:20|S|1|722.800000||
B|META|20251104|12:39:20|S|20|628.960000||
B|TSLA|20251104|12:39:20|S|1|450.620000||
B|WMT|20251104|12:39:20|S|82|101.945000||
B|RGTI|20251104|12:39:21|S|2|37.485000||
B|SPMO|20251104|12:39:21|S|4|119.875000||
B|AAPU|20251104|12:39:22|S|200|36.025000||
B|AAPU|20251104|12:39:22|S|500|36.020000||
B|PLTR|20251104|12:39:22|S|100|193.070000||
B|UNCY|20251104|12:39:22|S|10|4.480000||
B|RGTI|20251104|12:39:24|S|1|37.485000||
B|VOO|20251104|12:39:24|S|2|621.920000||
B|AMD|20251104|12:39:25|S|2|254.148000||
B|DKNG|20251104|12:39:25|S|1|28.740000||
B|ETSY|20251104|12:39:25|S|1|58.249500||
B|QDEL|20251104|12:39:25|S|200|27.700000||
B|CHAT|20251104|12:39:26|S|3|65.070000||
B|CRDO|20251104|12:39:26|S|1|171.450000||
B|PLTR|20251104|12:39:26|S|4|193.005000||
B|MSTZ|20251104|12:39:27|S|3500|7.610000||
B|RDDT|20251104|12:39:27|S|30|190.710000||
B|BBAI|20251104|12:39:28|S|300|6.015000||
B|COF|20251104|12:39:28|S|100|220.780000||
B|RL|20251104|12:39:28|S|160|312.470000||
B|GLXY|20251104|12:39:29|S|1|32.520000||
B|HIMS|20251104|12:39:29|S|6|45.185000||
B|HOOD|20251104|12:39:29|S|300|140.650000||
B|RGTI|20251104|12:39:29|S|114|37.487700||
B|T|20251104|12:39:29|S|45|24.350700||
B|VT|20251104|12:39:29|S|1|139.349300||
B|DEFT|20251104|12:39:30|S|29|1.770000||
B|JD|20251104|12:39:30|S|22|32.119300||
B|META|20251104|12:39:30|S|4|628.920000||
B|META|20251104|12:39:30|S|30|628.920000||
B|NEM|20251104|12:39:31|S|10|79.649600||
B|RUBI|20251104|12:39:31|S|100|0.916100||
B|VPG|20251104|12:39:31|S|67|35.070000||
B|FPI|20251104|12:39:32|S|100|9.980000||
B|GLOB|20251104|12:39:32|S|2|59.210000||
B|IREN|20251104|12:39:33|S|16|69.310000||
B|ITUB|20251104|12:39:33|S|2|7.400000||
B|NFLX|20251104|12:39:33|S|3|1094.253100||
B|NVO|20251104|12:39:33|S|50|48.625000||
B|SOXL|20251104|12:39:33|S|2|44.995000||
B|TSLA|20251104|12:39:33|S|5|450.600000||
B|TSM|20251104|12:39:33|S|50|298.730000||
B|ABAT|20251104|12:39:34|E|100|4.044100||
B|HOOD|20251104|12:39:34|S|200|140.655000||
B|IWM|20251104|12:39:34|S|10|242.697600||
B|ZTS|20251104|12:39:34|S|5|126.110000||
B|ZTS|20251104|12:39:34|S|200|126.110000||
B|AGQ|20251104|12:39:35|S|5|76.060000||
B|COIN|20251104|12:39:35|S|1|310.483500||
B|NVDA|20251104|12:39:35|S|200|200.895000||
B|OKLO|20251104|12:39:35|S|200|116.570000||
B|PLTR|20251104|12:39:35|S|10|192.988800||
B|SPY|20251104|12:39:35|S|1|676.425000||
B|TEAM|20251104|12:39:35|S|50|163.130000||
B|AMD|20251104|12:39:36|S|7|254.088400||
B|EDU|20251104|12:39:36|S|2|57.340000||
B|IONQ|20251104|12:39:36|S|10|54.890000||
B|TSLA|20251104|12:39:36|S|80|450.550000||
B|TSLA|20251104|12:39:36|S|240|450.585000||
B|CRCL|20251104|12:39:37|S|1|111.120000||
B|METU|20251104|12:39:37|S|20|30.259100||
B|MSAI|20251104|12:39:37|S|10|1.305000||
B|MSFT|20251104|12:39:37|S|160|511.997800||
B|NFLX|20251104|12:39:37|S|20|1094.253100||
B|PLTR|20251104|12:39:37|S|72|192.960000||
B|TSLA|20251104|12:39:37|S|200|450.505000||
B|VOO|20251104|12:39:37|S|5|621.880000||
B|ZTS|20251104|12:39:37|S|300|126.155000||
B|ARCC|20251104|12:39:38|S|3|20.259300||
B|EPAM|20251104|12:39:38|S|100|157.940000||
B|RBRK|20251104|12:39:38|S|5|72.860000||
B|RYAAY|20251104|12:39:38|S|3|64.400000||
B|ASTS|20251104|12:39:39|S|50|71.620000||
B|PLTZ|20251104|12:39:39|S|494|5.960000||
B|DIBS|20251104|12:39:40|S|200|3.590000||
B|DIPS|20251104|12:39:40|S|150|5.213500||
B|IONQ|20251104|12:39:40|S|6|54.908600||
B|JOBY|20251104|12:39:40|S|1|15.195000||
B|KMB|20251104|12:39:40|S|1|100.330000||
B|META|20251104|12:39:40|S|13|629.225000||
B|OUST|20251104|12:39:40|S|15|29.340000||
B|SOUN|20251104|12:39:40|S|55|15.529800||
B|TSLZ|20251104|12:39:41|S|10|12.980000||
B|RGTZ|20251104|12:39:42|S|100|14.810000||
B|Z|20251104|12:39:42|S|100|73.401600||
B|CRCL|20251104|12:39:43|S|1|111.060000||
B|CRML|20251104|12:39:43|S|88|11.230000||
B|GFS|20251104|12:39:43|S|1|34.323500||
B|OKLO|20251104|12:39:43|S|5|116.495000||
B|OKLO|20251104|12:39:43|S|66|116.410000||
B|QQQ|20251104|12:39:43|S|7|622.059300||
B|SBET|20251104|12:39:43|S|100|12.215000||
B|UNH|20251104|12:39:43|S|104|330.676500||
B|CRCL|20251104|12:39:44|S|1|111.000000||
B|KO|20251104|12:39:44|S|1|68.215000||
B|METU|20251104|12:39:44|S|30|30.265000||
B|MSPR|20251104|12:39:44|S|250|0.697900||
B|IBIT|20251104|12:39:45|S|14|57.585000||
B|PLTR|20251104|12:39:45|S|1|192.949500||
B|RSP|20251104|12:39:45|S|100|186.255000||
B|TSLL|20251104|12:39:45|S|30|20.920000||
B|ETHA|20251104|12:39:46|S|640|25.699300||
B|JAMF|20251104|12:39:46|S|100|12.855000||
B|PCG|20251104|12:39:46|S|20|16.100000||
B|QLD|20251104|12:39:46|S|20|146.005000||
B|SPY|20251104|12:39:46|S|100|676.355000||
B|ZTS|20251104|12:39:46|S|200|126.210000||
B|BWXT|20251104|12:39:47|S|20|201.360000||
B|PLTR|20251104|12:39:47|S|200|192.920000||
B|UUP|20251104|12:39:48|S|100|28.315000||
B|YPF|20251104|12:39:48|S|3|36.240000||
B|BROS|20251104|12:39:49|S|1|55.275200||
B|OKLO|20251104|12:39:49|S|1|116.470000||
B|QQQ|20251104|12:39:49|S|5|622.025000||
B|SOXL|20251104|12:39:49|S|20|44.939300||
B|VT|20251104|12:39:49|S|7|139.329300||
B|VZ|20251104|12:39:49|S|1|39.275000||
B|AI|20251104|12:39:50|S|1|16.065000||
B|FMC|20251104|12:39:50|S|300|13.700000||
B|GNRC|20251104|12:39:50|S|20|157.780000||
B|IREN|20251104|12:39:50|S|30|69.068000||
B|PLTR|20251104|12:39:50|S|4|192.935000||
B|UCTT|20251104|12:39:50|S|1|26.640000||
B|FOXA|20251104|12:39:51|S|100|64.429300||
B|V|20251104|12:39:51|S|29|339.537300||
B|YPF|20251104|12:39:51|S|127|36.260000||
B|ZTS|20251104|12:39:51|S|100|126.370000||
B|ARKK|20251104|12:39:52|S|10|85.227000||
B|EOSE|20251104|12:39:52|S|28|14.719300||
B|GOOGL|20251104|12:39:52|S|10|276.920000||
B|UPWK|20251104|12:39:52|S|100|17.541200||
B|V|20251104|12:39:52|S|19|339.537300||
B|NKE|20251104|12:39:53|S|1|61.515000||
B|PYPL|20251104|12:39:53|S|50|66.495000||
B|QDEL|20251104|12:39:53|S|270|27.700000||
B|QDEL|20251104|12:39:53|S|430|27.710000||
B|TSLA|20251104|12:39:53|S|100|450.250000||
B|XES|20251104|12:39:53|S|1|79.930000||
B|ACET|20251104|12:39:54|S|100|0.689600||
B|CNQ|20251104|12:39:54|S|200|31.215000||
B|LOMA|20251104|12:39:54|S|100|10.790000||
B|PLTR|20251104|12:39:54|S|25|192.960000||
B|RDDT|20251104|12:39:54|S|15|190.600000||
B|UNH|20251104|12:39:54|S|88|330.657000||
B|ZTO|20251104|12:39:54|S|100|18.740000||
B|FRMI|20251104|12:39:55|S|81|27.790000||
B|FUTU|20251104|12:39:55|S|2|181.260000||
B|LOMA|20251104|12:39:55|S|40|10.800000||
B|LOMA|20251104|12:39:55|S|100|10.800000||
B|OKLO|20251104|12:39:55|S|1|116.420000||
B|OKLO|20251104|12:39:55|S|88|116.420000||
B|TSLA|20251104|12:39:55|S|3|450.320000||
B|WW|20251104|12:39:55|S|100|31.930000||
B|CONL|20251104|12:39:56|S|100|29.940000||
B|LOMA|20251104|12:39:56|S|13|10.798300||
B|RCAT|20251104|12:39:56|S|100|9.799900||
B|RIOT|20251104|12:39:56|S|1|19.749100||
B|SATL|20251104|12:39:56|S|141|1.755000||
B|TSLA|20251104|12:39:56|S|8|450.318800||
B|WING|20251104|12:39:56|S|33|249.010000||
B|NVDA|20251104|12:39:57|S|5|200.756500||
B|SPY|20251104|12:39:57|S|200|676.315000||
B|ZTS|20251104|12:39:57|S|200|126.330000||
B|BA|20251104|12:39:58|S|100|199.098800||
B|ILCV|20251104|12:39:58|S|475|91.160000||
B|MTSR|20251104|12:39:58|S|80|72.670000||
B|SNPS|20251104|12:39:58|S|5|423.035500||
B|AGG|20251104|12:39:59|S|48|100.184500||
B|GOOGL|20251104|12:39:59|S|70|276.960000||
B|NVDA|20251104|12:39:59|S|50|200.755000||
B|YPF|20251104|12:39:59|S|100|36.260000||
B|ZS|20251104|12:39:59|S|1|329.775000||
B|BRK/B|20251104|12:40:00|S|10|482.540000||
B|CRDO|20251104|12:40:00|S|30|171.200000||
B|LEU|20251104|12:40:00|S|10|328.620000||
B|UNH|20251104|12:40:00|S|82|330.650000||
B|COIN|20251104|12:40:01|S|7|310.520000||
B|NVDA|20251104|12:40:01|S|606|200.745500||
B|SOXL|20251104|12:40:01|S|145|44.955000||
B|RGTI|20251104|12:40:02|S|100|37.425000||
B|SCCO|20251104|12:40:02|S|1|132.550000||
B|SCHD|20251104|12:40:02|S|10|26.380000||
B|SLV|20251104|12:40:02|S|25|43.125000||
B|SMR|20251104|12:40:02|S|100|37.220000||
B|AAPL|20251104|12:40:03|S|91|270.150000||
B|BIOX|20251104|12:40:03|S|100|1.870000||
B|CMBT|20251104|12:40:03|S|100|9.115000||
B|QRVO|20251104|12:40:03|S|7|89.422000||
B|SNPS|20251104|12:40:03|S|69|423.290000||
B|SOFI|20251104|12:40:03|S|20|30.125000||
B|TQQQ|20251104|12:40:03|S|600|112.610700||
B|WM|20251104|12:40:03|S|3|198.680000||
B|BIOX|20251104|12:40:04|S|500|1.880000||
B|COIN|20251104|12:40:04|S|10|310.610000||
B|NVDA|20251104|12:40:04|S|20|200.755000||
B|SPYI|20251104|12:40:04|S|50|52.465000||
B|TSLA|20251104|12:40:04|S|2|450.040000||
B|BIOX|20251104|12:40:05|S|100|1.890000||
B|BRK/B|20251104|12:40:05|S|1|482.556300||
B|NCLH|20251104|12:40:05|S|25|18.865000||
B|NVDA|20251104|12:40:05|S|28|200.755000||
B|ROST|20251104|12:40:05|S|100|160.800000||
B|SMLR|20251104|12:40:05|S|1|24.010000||
B|BURU|20251104|12:40:06|E|100|0.280000||
B|GEV|20251104|12:40:06|S|42|562.380000||
B|SUPN|20251104|12:40:06|S|20|56.730000||
B|TSLA|20251104|12:40:06|S|1|450.038500||
B|UNH|20251104|12:40:06|S|83|330.675000||
B|LOMA|20251104|12:40:07|S|100|10.800000||
B|TQQQ|20251104|12:40:07|S|1|112.570500||
B|TQQQ|20251104|12:40:07|S|900|112.579100||
B|VOO|20251104|12:40:07|S|50|621.758600||
B|XMTR|20251104|12:40:07|S|60|59.640000||
B|BILI|20251104|12:40:08|S|99|28.920000||
B|CAPR|20251104|12:40:08|S|300|6.340000||
B|LOMA|20251104|12:40:08|S|100|10.800000||
B|MSTR|20251104|12:40:08|S|1|251.170000||
B|CRCL|20251104|12:40:09|S|100|110.840000||
B|GEV|20251104|12:40:09|S|37|562.540000||
B|NET|20251104|12:40:09|S|16|237.066700||
B|ONON|20251104|12:40:09|S|16|35.535000||
B|V|20251104|12:40:09|S|21|339.410000||
B|COIN|20251104|12:40:10|S|1|310.684800||
B|ALLY|20251104|12:40:11|S|100|39.890700||
B|BITI|20251104|12:40:11|S|200|20.465000||
B|IONQ|20251104|12:40:12|S|2|54.900000||
B|IREN|20251104|12:40:12|S|8|69.187800||
B|CRCL|20251104|12:40:13|S|1|110.973500||
B|GS|20251104|12:40:13|S|100|793.741000||
B|HOOD|20251104|12:40:13|S|100|140.520000||
B|HOOD|20251104|12:40:13|S|100|140.520000||
B|ICHR|20251104|12:40:13|S|1|16.040000||
B|ICHR|20251104|12:40:13|S|328|16.040000||
B|INGR|20251104|12:40:13|S|100|107.860000||
B|IWM|20251104|12:40:13|S|100|242.645000||
B|NEM|20251104|12:40:13|S|200|79.659700||
B|MSPR|20251104|12:40:14|S|1|0.693500||
B|ORCL|20251104|12:40:14|S|20|250.450000||
B|SOUN|20251104|12:40:14|S|500|15.529900||
B|TSLA|20251104|12:40:14|S|20|450.038500||
B|TSLA|20251104|12:40:14|S|40|450.038500||
B|FND|20251104|12:40:15|S|100|62.350000||
B|HIMS|20251104|12:40:15|S|150|45.081000||
B|NVDY|20251104|12:40:15|S|1|16.640000||
B|Z|20251104|12:40:15|S|100|73.403600||
B|CRWV|20251104|12:40:16|S|480|116.410000||
B|BTU|20251104|12:40:17|S|8|29.078800||
B|GOOGL|20251104|12:40:17|S|3|276.870000||
B|GTLB|20251104|12:40:17|S|84|47.180000||
B|TSLA|20251104|12:40:17|S|30|449.968300||
B|TSM|20251104|12:40:17|S|10|298.500000||
B|AMD|20251104|12:40:18|S|59|254.140000||
B|SHOP|20251104|12:40:18|S|56|165.280000||
B|TQQQ|20251104|12:40:18|S|1000|112.555000||
B|TSLA|20251104|12:40:18|S|9|449.988000||
B|TSLA|20251104|12:40:18|S|100|449.940000||
B|META|20251104|12:40:19|S|30|629.240000||
B|PYPL|20251104|12:40:19|S|546|66.429000||
B|QCOM|20251104|12:40:19|S|124|175.390000||
B|TSLA|20251104|12:40:19|S|2|449.920000||
B|TSLA|20251104|12:40:19|S|2|449.968300||
B|ABEO|20251104|12:40:20|S|100|4.605000||
B|ABVX|20251104|12:40:21|S|100|104.150000||
B|ABVX|20251104|12:40:21|S|200|103.910000||
B|COIN|20251104|12:40:21|S|8|310.710000||
B|GBTC|20251104|12:40:21|S|10|79.419900||
B|META|20251104|12:40:21|S|100|629.246500||
B|SHOP|20251104|12:40:21|S|100|165.260000||
B|TQQQ|20251104|12:40:21|S|500|112.569000||
B|UBER|20251104|12:40:21|S|15|93.460000||
B|PLTR|20251104|12:40:22|S|5|192.990000||
B|VGUS|20251104|12:40:22|S|180|75.455000||
B|FLY|20251104|12:40:23|S|1|23.490000||
B|NVDA|20251104|12:40:23|S|20|200.665000||
B|SOXL|20251104|12:40:23|S|1|44.889300||
B|AU|20251104|12:40:24|S|100|64.250000||
B|BTQ|20251104|12:40:24|S|1|6.530000||
B|ETHA|20251104|12:40:24|S|100|25.665000||
B|F|20251104|12:40:24|S|25|12.810000||
B|FOXA|20251104|12:40:24|S|100|64.400000||
B|IONQ|20251104|12:40:24|S|30|54.870000||
B|NVDA|20251104|12:40:24|S|100|200.660000||
B|ZTS|20251104|12:40:24|S|300|126.355000||
B|AMD|20251104|12:40:25|S|59|253.975000||
B|MSTR|20251104|12:40:25|S|1|251.000000||
B|NVDX|20251104|12:40:25|S|10|21.500000||
B|PLTR|20251104|12:40:25|E|3|192.854500||
B|RGTI|20251104|12:40:25|S|100|37.415000||
B|RUBI|20251104|12:40:25|S|50|0.908100||
B|SOXL|20251104|12:40:25|S|100|44.839300||
B|SPYD|20251104|12:40:25|S|2|42.105000||
B|TSLA|20251104|12:40:25|S|20|449.770000||
B|Z|20251104|12:40:25|S|4|73.400000||
B|Z|20251104|12:40:25|S|17|73.400000||
B|OXY|20251104|12:40:26|S|500|40.110000||
B|TSLA|20251104|12:40:26|S|10|449.818000||
B|GOOGL|20251104|12:40:27|S|1|276.770000||
B|IREN|20251104|12:40:27|S|1|69.110000||
B|LINE|20251104|12:40:27|S|56|37.830000||
B|NVDA|20251104|12:40:27|S|2|200.670000||
B|QBTS|20251104|12:40:27|S|300|31.818600||
B|BMNR|20251104|12:40:28|S|950|40.850000||
B|COIN|20251104|12:40:28|S|5|310.580000||
B|COIN|20251104|12:40:28|S|5|310.584800||
B|IREN|20251104|12:40:28|S|12|69.110000||
B|NVDA|20251104|12:40:28|S|100|200.665000||
B|AVGX|20251104|12:40:29|S|10|54.427700||
B|FTAI|20251104|12:40:29|S|4|159.600000||
B|IBIT|20251104|12:40:29|S|20|57.525000||
B|IREN|20251104|12:40:29|S|28|69.110000||
B|ISPC|20251104|12:40:29|E|1|0.678000||
B|SPUS|20251104|12:40:29|S|1|51.045000||
B|SQQQ|20251104|12:40:29|S|8000|13.634200||
B|T|20251104|12:40:29|S|100|24.365000||
B|VOO|20251104|12:40:29|S|54|621.659100||
B|ABEO|20251104|12:40:30|S|100|4.600000||
B|NVDA|20251104|12:40:30|S|100|200.650700||
B|AI|20251104|12:40:31|S|1|16.059300||
B|BITX|20251104|12:40:31|S|39|41.200000||
B|CRWG|20251104|12:40:31|S|300|9.195000||
B|DD|20251104|12:40:31|S|12|37.049300||
B|SOXL|20251104|12:40:31|S|10|44.865000||
B|CRCL|20251104|12:40:32|S|20|110.880000||
B|HOLX|20251104|12:40:32|S|20|74.205000||
B|PLTZ|20251104|12:40:32|S|1500|5.970000||
B|QQQ|20251104|12:40:32|S|10|621.715000||
B|CRMD|20251104|12:40:33|S|2|11.570000||
B|GOOGL|20251104|12:40:33|S|2|276.790000||
B|IBIT|20251104|12:40:33|S|90|57.525000||
B|IMSR|20251104|12:40:33|E|35|14.066500||
B|PLTR|20251104|12:40:33|S|20|192.910000||
B|TZA|20251104|12:40:33|S|370|8.080000||
B|BQ|20251104|12:40:34|S|1|3.120000||
B|FIG|20251104|12:40:34|S|5|46.570000||
B|GOOGL|20251104|12:40:34|S|200|276.765000||
B|SPY|20251104|12:40:34|S|15|676.149900||
B|ZIM|20251104|12:40:34|S|11|14.630000||
B|ZTO|20251104|12:40:34|S|114|18.740000||
B|DD|20251104|12:40:35|S|12|37.030000||
B|MP|20251104|12:40:35|S|12|55.620000||
B|QUBT|20251104|12:40:35|S|70|14.125000||
B|YBTC|20251104|12:40:35|S|5|36.290000||
B|KOLD|20251104|12:40:36|S|200|29.100000||
B|TSLA|20251104|12:40:36|S|35|450.071500||
B|UBER|20251104|12:40:36|S|50|93.500000||
B|XERS|20251104|12:40:36|S|500|9.960700||
B|AMD|20251104|12:40:37|S|461|254.020000||
B|BA|20251104|12:40:37|S|70|198.981400||
B|SBUX|20251104|12:40:37|S|15|78.820000||
B|AMD|20251104|12:40:38|S|100|253.990000||
B|IHRT|20251104|12:40:38|S|400|3.875000||
B|IHRT|20251104|12:40:38|S|1182|3.880000||
B|JPM|20251104|12:40:38|S|3|309.530000||
B|NFLX|20251104|12:40:38|S|20|1093.027200||
B|NVO|20251104|12:40:38|S|5|48.555000||
B|PFE|20251104|12:40:38|S|131|24.720000||
B|PFE|20251104|12:40:38|S|200|24.715000||
B|PLTR|20251104|12:40:38|S|50|193.040000||
B|SBUX|20251104|12:40:38|S|2|78.820000||
B|SPMO|20251104|12:40:38|S|2|119.845000||
B|EOSE|20251104|12:40:39|S|500|14.735700||
B|DD|20251104|12:40:40|S|12|37.019300||
B|TEAM|20251104|12:40:40|S|119|163.140000||
B|TSLA|20251104|12:40:40|S|1|450.140000||
B|HIMS|20251104|12:40:41|S|20|44.870000||
B|HIMS|20251104|12:40:41|S|500|44.860300||
B|HROW|20251104|12:40:41|S|150|36.370000||
B|SMH|20251104|12:40:41|S|30|357.320000||
B|SOXL|20251104|12:40:41|S|50|44.869300||
B|INTC|20251104|12:40:42|S|200|37.875000||
B|METU|20251104|12:40:42|S|10|30.249300||
B|NVD|20251104|12:40:42|S|500|7.289100||
B|PODD|20251104|12:40:42|S|14|319.910000||
B|CRCL|20251104|12:40:43|S|10|110.800000||
B|NCLH|20251104|12:40:43|E|4233|18.849300||
B|RGTI|20251104|12:40:43|S|224|37.385000||
B|SPYD|20251104|12:40:43|S|3|42.100000||
B|CEG|20251104|12:40:44|S|1|366.000000||
B|DD|20251104|12:40:44|S|12|37.008800||
B|HOOD|20251104|12:40:44|S|100|140.521400||
B|IREN|20251104|12:40:44|S|50|69.100900||
B|QQQM|20251104|12:40:44|S|1|255.945000||
B|SRPT|20251104|12:40:44|S|200|16.790000||
B|WPAY|20251104|12:40:44|S|50|51.818000||
B|ABVX|20251104|12:40:45|S|200|103.920000||
B|MSTR|20251104|12:40:45|S|2|250.800000||
B|SQQQ|20251104|12:40:45|S|100|13.635000||
B|SQQQ|20251104|12:40:45|S|1140|13.640000||
B|T|20251104|12:40:45|S|2|24.355000||
B|UCTT|20251104|12:40:45|S|3|26.620000||
B|ABVX|20251104|12:40:46|S|300|104.090000||
B|MSFT|20251104|12:40:46|S|25|511.647500||
B|QQQ|20251104|12:40:46|S|160|621.745000||
B|RGTI|20251104|12:40:46|S|65|37.385000||
B|RYAAY|20251104|12:40:46|S|18|64.388300||
B|TGS|20251104|12:40:46|S|116|29.830000||
B|TQQQ|20251104|12:40:46|S|100|112.505000||
B|ZTS|20251104|12:40:46|S|2|126.385000||
B|ACT|20251104|12:40:47|S|5|36.165000||
B|BA|20251104|12:40:47|S|2|199.010000||
B|BA|20251104|12:40:47|S|20|198.989000||
B|COIN|20251104|12:40:47|S|1|310.833800||
B|DD|20251104|12:40:47|S|12|37.008800||
B|DFIV|20251104|12:40:47|S|789|46.069900||
B|INTC|20251104|12:40:48|S|8|37.879300||
B|SPY|20251104|12:40:48|S|100|676.170000||
B|VWO|20251104|12:40:48|S|20|54.520000||
B|YDKG|20251104|12:40:48|E|29239|0.050500||
B|RGTI|20251104|12:40:49|S|10|37.385000||
B|BIL|20251104|12:40:50|S|272|91.480000||
B|MPC|20251104|12:40:50|S|16|181.860000||
B|ZTS|20251104|12:40:50|S|10|126.455300||
B|QURE|20251104|12:40:51|S|900|30.980000||
B|BBWI|20251104|12:40:52|S|5|23.499300||
B|PFE|20251104|12:40:52|S|1|24.705000||
B|AAPL|20251104|12:40:53|S|300|270.295000||
B|IREN|20251104|12:40:53|S|10|69.145000||
B|IREN|20251104|12:40:53|S|100|69.180000||
B|NVDA|20251104|12:40:53|S|7|200.555000||
B|NVO|20251104|12:40:53|S|1|48.535000||
B|Z|20251104|12:40:53|S|100|73.368200||
B|METU|20251104|12:40:54|S|500|30.245000||
B|ACHR|20251104|12:40:55|S|100|9.968200||
B|INGR|20251104|12:40:55|S|40|107.750000||
B|PINS|20251104|12:40:55|S|10|33.079300||
B|QQQ|20251104|12:40:55|S|400|621.747500||
B|RDDT|20251104|12:40:55|S|5|190.270000||
B|WOLF|20251104|12:40:55|S|20|21.770000||
B|NVDA|20251104|12:40:56|S|200|200.585000||
B|SPUS|20251104|12:40:56|S|50|51.045000||
B|SPYD|20251104|12:40:56|S|4500|42.091800||
B|TQQQ|20251104|12:40:56|S|200|112.529300||
B|VWO|20251104|12:40:56|S|20|54.519300||
B|ETHA|20251104|12:40:57|S|3|25.675000||
B|IBRX|20251104|12:40:57|S|200|2.125000||
B|NVD|20251104|12:40:57|S|100|7.300000||
B|TSLA|20251104|12:40:57|S|82|450.150000||
B|UBER|20251104|12:40:57|S|4|93.610000||
B|ABEO|20251104|12:40:58|S|100|4.600000||
B|FBTC|20251104|12:40:58|S|1|88.373500||
B|INTC|20251104|12:40:58|S|300|37.865000||
B|INTC|20251104|12:40:58|S|1700|37.865000||
B|INTC|20251104|12:40:58|S|3548|37.860000||
B|PED|20251104|12:40:58|S|1|0.611800||
B|VIST|20251104|12:40:58|S|8|48.600000||
B|INCY|20251104|12:40:59|S|6|102.220000||
B|NBIS|20251104|12:40:59|S|4|110.980000||
B|NVDA|20251104|12:40:59|S|600|200.615000||
B|SQQQ|20251104|12:40:59|S|50|13.630000||
B|HYG|20251104|12:41:00|S|240|80.175000||
B|HYG|20251104|12:41:00|S|1040|80.170000||
B|NKE|20251104|12:41:00|S|66|61.475000||
B|TQQQ|20251104|12:41:00|S|811|112.519300||
B|VYM|20251104|12:41:01|S|1|139.080000||
B|KRE|20251104|12:41:02|S|58|59.739300||
B|PLTR|20251104|12:41:02|S|5|193.009100||
B|TSLL|20251104|12:41:02|S|100|20.870000||
B|PSEC|20251104|12:41:03|S|300|2.555000||
B|AAL|20251104|12:41:04|S|100|12.875000||
B|GOOGL|20251104|12:41:04|S|3|276.920000||
B|MA|20251104|12:41:04|S|1|551.720000||
B|CL|20251104|12:41:05|S|2|75.655300||
B|PLTR|20251104|12:41:05|S|344|193.020000||
B|TQQQ|20251104|12:41:05|S|100|112.520700||
B|ABEO|20251104|12:41:08|S|100|4.605000||
B|ARM|20251104|12:41:08|S|5|162.370000||
B|DAVE|20251104|12:41:08|S|20|238.970000||
B|HUT|20251104|12:41:08|S|5|50.440000||
B|AEIS|20251104|12:41:09|S|2|197.220000||
B|BMNR|20251104|12:41:09|S|239|40.830000||
B|GOOGL|20251104|12:41:09|S|100|276.860000||
B|IBIT|20251104|12:41:09|S|20|57.525000||
B|IONQ|20251104|12:41:09|S|1|54.898800||
B|NVDA|20251104|12:41:09|S|100|200.660700||
B|TQQQ|20251104|12:41:09|S|50|112.505000||
B|IONQ|20251104|12:41:10|S|100|54.885000||
B|IONQ|20251104|12:41:10|S|500|54.885000||
B|NEGG|20251104|12:41:10|S|20|75.800000||
B|TSLA|20251104|12:41:10|S|50|449.978300||
B|ASTX|20251104|12:41:11|S|40|49.460000||
B|DIBS|20251104|12:41:11|S|200|3.590000||
B|DUOL|20251104|12:41:11|S|14|264.520000||
B|ETHA|20251104|12:41:12|S|200|25.685000||
B|RYLD|20251104|12:41:12|S|1000|15.335000||
B|SRPT|20251104|12:41:12|S|300|16.890000||
B|Z|20251104|12:41:12|S|7|73.407000||
B|INTC|20251104|12:41:13|S|400|37.847200||
B|GOVT|20251104|12:41:14|S|11|23.133500||
B|SCHD|20251104|12:41:14|S|2|26.370000||
B|XLP|20251104|12:41:14|S|1|75.625000||
B|AMD|20251104|12:41:15|S|10|254.185000||
B|NVD|20251104|12:41:15|S|10|7.290000||
B|UBER|20251104|12:41:15|S|11|93.610000||
B|XLP|20251104|12:41:15|S|11|75.625000||
B|XLV|20251104|12:41:15|S|7|144.859300||
B|DGNX|20251104|12:41:16|S|40|19.190000||
B|ICLR|20251104|12:41:16|S|200|164.920000||
B|INGR|20251104|12:41:16|S|100|107.860000||
B|INTC|20251104|12:41:16|S|50|37.849300||
B|JD|20251104|12:41:16|S|250|32.099300||
B|PLTR|20251104|12:41:16|S|10|192.877800||
B|FTAI|20251104|12:41:17|S|158|160.550000||
B|SCHG|20251104|12:41:17|S|12|33.030000||
B|SHOP|20251104|12:41:17|S|69|165.050000||
B|TSLL|20251104|12:41:17|S|74|20.870000||
B|VSAT|20251104|12:41:17|S|100|38.390000||
B|VSAT|20251104|12:41:17|S|106|38.400000||
B|BNTC|20251104|12:41:18|S|100|15.650000||
B|PGF|20251104|12:41:18|S|1|14.356500||
B|SPY|20251104|12:41:18|S|1|676.085000||
B|SPY|20251104|12:41:18|S|1|676.085000||
B|SPY|20251104|12:41:18|S|98|676.090000||
B|CWAN|20251104|12:41:19|S|26|17.405000||
B|EWL|20251104|12:41:19|S|534|55.120000||
B|GTLB|20251104|12:41:19|S|200|47.080000||
B|RGTI|20251104|12:41:19|S|300|37.347700||
B|SOUN|20251104|12:41:19|S|25|15.495000||
B|QQQ|20251104|12:41:20|S|50|621.700700||
B|SCLX|20251104|12:41:20|S|100|19.360000||
B|SCLX|20251104|12:41:20|S|200|19.450000||
B|SHOP|20251104|12:41:20|S|150|164.840000||
B|SRPT|20251104|12:41:20|S|300|16.900000||
B|ZS|20251104|12:41:20|S|2|329.230000||
B|TQQQ|20251104|12:41:21|S|1000|112.492300||
B|Z|20251104|12:41:21|S|10|73.403400||
B|ETHU|20251104|12:41:22|S|73|80.180000||
B|GLW|20251104|12:41:23|S|2|85.430000||
B|LULU|20251104|12:41:23|S|10|162.480000||
B|SCHD|20251104|12:41:23|S|2|26.360000||
B|SQQQ|20251104|12:41:23|S|200|13.628700||
B|TFIN|20251104|12:41:23|S|200|54.130000||
B|TSLA|20251104|12:41:23|S|5|449.950000||
B|IOVA|20251104|12:41:24|S|300|1.820000||
B|PEP|20251104|12:41:24|S|200|142.490000||
B|UPST|20251104|12:41:24|S|100|46.948800||
B|ASTS|20251104|12:41:25|S|500|71.516000||
B|COST|20251104|12:41:26|S|2|933.900000||
B|GOOGL|20251104|12:41:26|S|2|276.920000||
B|PLTR|20251104|12:41:26|S|1|192.930000||
B|SOLZ|20251104|12:41:26|S|127|16.289100||
B|TERN|20251104|12:41:26|S|5|16.994800||
B|OXY|20251104|12:41:27|S|35|40.070000||
B|QUBT|20251104|12:41:28|S|300|14.125000||
B|SES|20251104|12:41:28|S|1|2.120000||
B|UBER|20251104|12:41:28|S|3|93.590900||
B|FTEC|20251104|12:41:29|S|4|232.260000||
B|OKLO|20251104|12:41:29|S|100|116.460000||
B|OKLO|20251104|12:41:29|S|200|116.490000||
B|ABEO|20251104|12:41:30|S|100|4.605000||
B|JEPI|20251104|12:41:30|S|20|56.337600||
B|KOLD|20251104|12:41:30|S|400|29.098800||
B|MSN|20251104|12:41:30|S|1400|0.497700||
B|SPY|20251104|12:41:30|S|1|676.135000||
B|YPF|20251104|12:41:30|S|1500|36.300000||
B|EDV|20251104|12:41:31|S|120|69.040000||
B|SPYM|20251104|12:41:31|S|1|79.539300||
B|WOK|20251104|12:41:31|S|12|3.629700||
B|OZK|20251104|12:41:32|S|300|44.720000||
B|UBER|20251104|12:41:32|S|101|93.455000||
B|ARRY|20251104|12:41:33|S|150|7.995000||
B|GOVT|20251104|12:41:33|S|40|23.140000||
B|HIMS|20251104|12:41:33|S|100|44.931200||
B|NU|20251104|12:41:33|S|65|15.939300||
B|UBER|20251104|12:41:33|S|352|93.450900||
B|YPF|20251104|12:41:33|S|200|36.350000||
B|YPF|20251104|12:41:33|S|400|36.330000||
B|BMNR|20251104|12:41:34|S|100|40.840000||
B|BMNR|20251104|12:41:34|S|400|40.820000||
B|NNOV|20251104|12:41:34|S|300|28.640000||
B|NOK|20251104|12:41:34|S|20|6.845000||
B|TSLL|20251104|12:41:34|S|100|20.855000||
B|RL|20251104|12:41:35|S|40|312.090000||
B|RL|20251104|12:41:35|S|40|312.090000||
B|RL|20251104|12:41:35|S|40|312.150000||
B|RL|20251104|12:41:35|S|40|312.200000||
B|BTQ|20251104|12:41:36|S|1000|6.525000||
B|NCLH|20251104|12:41:36|E|100|18.835200||
B|TDUP|20251104|12:41:36|S|100|8.080000||
B|TSLA|20251104|12:41:36|S|3|449.880000||
B|YMAX|20251104|12:41:36|S|7|11.777700||
B|ADBE|20251104|12:41:37|S|5|334.400000||
B|BYND|20251104|12:41:37|S|300|1.375000||
B|EBS|20251104|12:41:38|S|9|10.279300||
B|HTZ|20251104|12:41:38|S|556|6.960000||
B|TQQQ|20251104|12:41:38|S|350|112.510000||
B|CCL|20251104|12:41:39|S|220|26.189300||
B|INGR|20251104|12:41:39|S|200|107.780000||
B|OKE|20251104|12:41:39|S|260|64.044000||
B|RH|20251104|12:41:39|S|100|163.909000||
B|TSLQ|20251104|12:41:39|S|900|22.010000||
B|UNH|20251104|12:41:40|S|20|330.210000||
B|ZS|20251104|12:41:40|S|2|329.984300||
B|BYND|20251104|12:41:41|S|1300|1.375000||
B|SCHD|20251104|12:41:41|S|10|26.370000||
B|UNH|20251104|12:41:41|S|2|330.183200||
B|WTBN|20251104|12:41:41|S|100|25.708500||
B|XLV|20251104|12:41:41|S|100|144.815000||
B|QBTS|20251104|12:41:42|S|80|31.760000||
B|VOO|20251104|12:41:42|S|1|621.650000||
B|CSIQ|20251104|12:41:43|S|43|22.700000||
B|SOXL|20251104|12:41:43|S|100|44.885000||
B|TQQQ|20251104|12:41:43|S|1|112.497700||
B|VUG|20251104|12:41:43|S|100|494.340000||
B|AMGN|20251104|12:41:44|S|29|296.430000||
B|DIBS|20251104|12:41:45|S|143|3.590000||
B|EXTR|20251104|12:41:45|S|75|17.629100||
B|PFE|20251104|12:41:45|S|100|24.715000||
B|AAPL|20251104|12:41:46|S|20|270.280000||
B|SOUN|20251104|12:41:46|S|100|15.505000||
B|TSLA|20251104|12:41:47|S|27|449.720000||
B|TSLA|20251104|12:41:47|S|70|449.720000||
B|TSLA|20251104|12:41:47|S|800|449.720000||
B|Z|20251104|12:41:47|S|100|73.383500||
B|DIBS|20251104|12:41:48|S|300|3.585000||
B|IONQ|20251104|12:41:48|S|6|54.840000||
B|RDDT|20251104|12:41:48|S|1|190.335000||
B|DQ|20251104|12:41:49|S|189|31.470000||
B|NVDA|20251104|12:41:49|S|40|200.595000||
B|PLTR|20251104|12:41:49|S|10|192.940000||
B|QQQ|20251104|12:41:49|S|1|621.719300||
B|SCHD|20251104|12:41:49|S|1|26.365000||
B|VMAR|20251104|12:41:49|S|1896|1.380000||
B|AXON|20251104|12:41:50|S|2|715.670000||
B|IBIT|20251104|12:41:50|S|200|57.485000||
B|MDXG|20251104|12:41:50|S|1300|7.765000||
B|PLTR|20251104|12:41:50|S|213|192.920000||
B|RR|20251104|12:41:50|S|100|4.100000||
B|TSLA|20251104|12:41:50|S|200|449.520000||
B|DIBS|20251104|12:41:51|S|100|3.590000||
B|GS|20251104|12:41:51|S|2|793.230000||
B|ICLR|20251104|12:41:51|S|100|164.850000||
B|IDXX|20251104|12:41:51|S|1|722.680000||
B|KMB|20251104|12:41:51|S|2|100.339100||
B|SMCI|20251104|12:41:51|S|100|48.280000||
B|TSLA|20251104|12:41:51|S|12|449.568000||
B|ZTS|20251104|12:41:51|S|100|126.280000||
B|CB|20251104|12:41:52|S|4|283.510000||
B|IBIT|20251104|12:41:52|S|87|57.500000||
B|PLTR|20251104|12:41:52|S|21|192.830000||
B|PLTR|20251104|12:41:52|S|36|192.830000||
B|PLTR|20251104|12:41:52|S|200|192.827700||
B|RL|20251104|12:41:52|S|40|311.910000||
B|RL|20251104|12:41:52|S|40|311.970000||
B|RL|20251104|12:41:52|S|40|312.010000||
B|RL|20251104|12:41:52|S|40|312.040000||
B|RL|20251104|12:41:52|S|40|312.050000||
B|TSLA|20251104|12:41:52|S|100|449.448000||
B|BIOX|20251104|12:41:53|S|100|1.870000||
B|HUT|20251104|12:41:53|S|25|50.285000||
B|NVO|20251104|12:41:53|S|100|48.395000||
B|RIOT|20251104|12:41:53|S|3|19.709300||
B|TEM|20251104|12:41:53|S|50|87.330000||
B|TSLA|20251104|12:41:53|S|20|449.448000||
B|TSLA|20251104|12:41:53|S|100|449.430000||
B|BA|20251104|12:41:54|S|7|198.980000||
B|BIOX|20251104|12:41:54|S|2|1.870000||
B|DIBS|20251104|12:41:54|S|200|3.590000||
B|EPAM|20251104|12:41:54|S|100|158.030000||
B|FI|20251104|12:41:54|S|31|63.900000||
B|GME|20251104|12:41:54|S|100|21.965000||
B|GTLB|20251104|12:41:54|S|87|47.010000||
B|TSLA|20251104|12:41:54|S|2|449.440000||
B|INGR|20251104|12:41:55|S|50|107.810000||
B|JOBY|20251104|12:41:55|S|1917|15.135000||
B|NEXT|20251104|12:41:55|S|1035|5.825000||
B|VOO|20251104|12:41:55|S|6|621.528800||
B|PAM|20251104|12:41:56|S|69|89.000000||
B|PAM|20251104|12:41:56|S|100|88.770000||
B|PAM|20251104|12:41:56|S|100|89.000000||
B|PAM|20251104|12:41:56|S|204|88.860000||
B|TM|20251104|12:41:56|S|15|204.920000||
B|INTC|20251104|12:41:57|S|299|37.830700||
B|PAM|20251104|12:41:57|S|84|89.100000||
B|TCPC|20251104|12:41:57|S|680|5.539900||
B|TSLA|20251104|12:41:57|S|100|449.550400||
B|MRX|20251104|12:41:58|S|56|30.580000||
B|SOUN|20251104|12:41:58|S|40|15.485000||
B|VOO|20251104|12:41:58|S|1|621.515000||
B|VOO|20251104|12:41:58|S|3|621.519100||
B|VT|20251104|12:41:58|S|19|139.265000||
B|JD|20251104|12:41:59|S|45|32.089300||
B|REMX|20251104|12:41:59|S|139|64.664900||
B|SRTY|20251104|12:41:59|S|1000|11.580000||
B|SLDE|20251104|12:42:00|S|200|16.020000||
B|FANG|20251104|12:42:01|S|2|137.950000||
B|IONQ|20251104|12:42:01|S|1|54.785000||
B|QQQ|20251104|12:42:01|S|11|621.545000||
B|TLRY|20251104|12:42:01|S|3888|1.239900||
B|APH|20251104|12:42:02|S|300|137.480000||
B|BITX|20251104|12:42:02|S|500|41.105000||
B|JNUG|20251104|12:42:02|S|8|124.890000||
B|MSTX|20251104|12:42:02|S|100|11.920000||
B|NVDA|20251104|12:42:02|S|30|200.460700||
B|OXY|20251104|12:42:02|S|4|40.055000||
B|SVM|20251104|12:42:02|S|201|6.205000||
B|TSLA|20251104|12:42:02|S|50|449.377800||
B|ABEO|20251104|12:42:03|S|100|4.595000||
B|IAC|20251104|12:42:03|S|100|32.070000||
B|META|20251104|12:42:03|S|25|628.970000||
B|QQQ|20251104|12:42:03|S|100|621.457700||
B|RL|20251104|12:42:03|S|100|311.990000||
B|RL|20251104|12:42:03|S|100|312.090000||
B|RL|20251104|12:42:03|S|100|312.090000||
B|RL|20251104|12:42:03|S|160|312.100000||
B|STRL|20251104|12:42:03|S|13|396.400000||
B|GO|20251104|12:42:04|S|7|14.200000||
B|HIMZ|20251104|12:42:04|S|8700|12.494400||
B|SMR|20251104|12:42:04|S|1|37.236500||
B|ZK|20251104|12:42:04|S|13|27.430000||
B|HOOD|20251104|12:42:05|S|4|140.520000||
B|SOUN|20251104|12:42:05|S|100|15.485000||
B|TEM|20251104|12:42:05|S|20|87.277300||
B|TPR|20251104|12:42:05|S|5|107.150000||
B|TSLA|20251104|12:42:05|S|50|449.445000||
B|NVTS|20251104|12:42:06|S|50|10.795000||
B|PYPL|20251104|12:42:06|S|100|66.285000||
B|TSLL|20251104|12:42:06|S|10|20.810000||
B|UVIX|20251104|12:42:06|S|9|10.420000||
B|VCLT|20251104|12:42:06|S|5|77.090000||
B|CRCL|20251104|12:42:07|S|10|110.635000||
B|HOOD|20251104|12:42:07|S|100|140.550000||
B|AMD|20251104|12:42:08|S|15|254.050000||
B|AMD|20251104|12:42:08|S|200|254.050000||
B|NKE|20251104|12:42:08|S|1|61.439300||
B|NVDA|20251104|12:42:08|S|29|200.425000||
B|Z|20251104|12:42:08|S|100|73.379500||
B|HLI|20251104|12:42:09|S|10|179.520000||
B|MSTX|20251104|12:42:09|S|3|11.905000||
B|NVDA|20251104|12:42:09|S|60|200.420700||
B|NVDA|20251104|12:42:09|S|216|200.425000||
B|PLTR|20251104|12:42:09|S|25|192.710000||
B|PYPL|20251104|12:42:09|S|5|66.285000||
B|SBIT|20251104|12:42:09|S|100|35.435000||
B|XOM|20251104|12:42:09|S|1|113.659300||
B|YUM|20251104|12:42:09|S|32|147.848500||
B|BTDR|20251104|12:42:10|S|100|22.305000||
B|LLY|20251104|12:42:10|S|3|902.020000||
B|F|20251104|12:42:11|S|10|12.820000||
B|PAC|20251104|12:42:11|S|244|211.600000||
B|SNA|20251104|12:42:11|S|1|335.850000||
B|IONQ|20251104|12:42:12|S|1|54.808600||
B|PLTR|20251104|12:42:12|S|5|192.740000||
B|TQQQ|20251104|12:42:12|S|4|112.382700||
B|XLP|20251104|12:42:12|S|1|75.640000||
B|CGDV|20251104|12:42:13|S|10|42.439800||
B|GS|20251104|12:42:13|S|1|792.845000||
B|MU|20251104|12:42:13|S|1000|223.630000||
B|NEE|20251104|12:42:13|S|6|81.713000||
B|RGTI|20251104|12:42:13|S|200|37.335000||
B|SOXL|20251104|12:42:13|S|1|44.789300||
B|VSS|20251104|12:42:13|S|200|140.550000||
B|ASTS|20251104|12:42:14|S|100|71.390000||
B|TSLA|20251104|12:42:14|S|100|449.168300||
B|ZTO|20251104|12:42:14|S|100|18.740000||
B|HIMS|20251104|12:42:15|S|100|44.760000||
B|IBM|20251104|12:42:15|S|3|300.940000||
B|OPEN|20251104|12:42:15|S|20|7.054900||
B|PLTR|20251104|12:42:15|S|29|192.690000||
B|Q|20251104|12:42:15|S|2|99.490000||
B|UBER|20251104|12:42:15|S|2|93.369100||
B|ZIM|20251104|12:42:15|S|4|14.610000||
B|CCL|20251104|12:42:16|S|280|26.210000||
B|ORCL|20251104|12:42:16|S|30|250.628500||
B|SPCE|20251104|12:42:16|S|1|3.570000||
B|TSLA|20251104|12:42:16|S|100|449.130000||
B|ASML|20251104|12:42:17|S|2|1046.230000||
B|FUTU|20251104|12:42:17|S|1|180.940000||
B|GILD|20251104|12:42:17|S|100|121.920000||
B|HIMS|20251104|12:42:17|S|600|44.725000||
B|MAGS|20251104|12:42:17|S|2|67.315000||
B|AAPL|20251104|12:42:18|S|104|270.230000||
B|ACHR|20251104|12:42:18|S|50|9.934900||
B|BMNR|20251104|12:42:18|S|50|40.770000||
B|HIMS|20251104|12:42:19|S|200|44.740000||
B|HIMS|20251104|12:42:19|S|400|44.741100||
B|IBIT|20251104|12:42:19|S|100|57.418700||
B|IONQ|20251104|12:42:19|S|10|54.820000||
B|MSTU|20251104|12:42:19|S|20|2.595000||
B|TSLA|20251104|12:42:19|S|100|449.250000||
B|XERS|20251104|12:42:19|S|53|9.955000||
B|ZTS|20251104|12:42:19|S|300|126.280000||
B|HIMS|20251104|12:42:20|S|20|44.740000||
B|NEUP|20251104|12:42:20|S|50|4.310000||
B|URNM|20251104|12:42:20|S|100|58.830000||
B|URNM|20251104|12:42:20|S|200|58.840000||
B|VWO|20251104|12:42:20|S|10|54.510000||
B|CLSK|20251104|12:42:21|S|300|16.870700||
B|INTC|20251104|12:42:21|S|300|37.815000||
B|RH|20251104|12:42:21|S|8|164.051000||
B|TSLA|20251104|12:42:21|S|250|449.100000||
B|CMG|20251104|12:42:22|S|12|31.929300||
B|RKT|20251104|12:42:22|S|100|16.545000||
B|VOO|20251104|12:42:22|S|20|621.449100||
B|BMNU|20251104|12:42:23|S|145|14.610000||
B|HLN|20251104|12:42:23|S|100|9.329700||
B|NVDA|20251104|12:42:23|S|57|200.305000||
B|OXY|20251104|12:42:23|S|20|40.050000||
B|UBER|20251104|12:42:23|S|12|93.328600||
B|CAN|20251104|12:42:24|S|100|1.135000||
B|INTC|20251104|12:42:24|S|300|37.815000||
B|META|20251104|12:42:24|S|4|629.305000||
B|MSTU|20251104|12:42:24|S|400|2.595000||
B|TSLA|20251104|12:42:24|S|100|449.109500||
B|TSLA|20251104|12:42:24|S|250|449.129400||
B|BMNR|20251104|12:42:25|S|100|40.770000||
B|BULL|20251104|12:42:25|S|1|9.735000||
B|NVDA|20251104|12:42:25|S|25|200.345000||
B|TSLA|20251104|12:42:25|S|9|449.120000||
B|NVDA|20251104|12:42:26|S|4|200.345000||
B|CRML|20251104|12:42:27|S|20|11.190000||
B|EC|20251104|12:42:27|S|700|9.175000||
B|NN|20251104|12:42:27|S|200|12.160000||
B|SQQQ|20251104|12:42:27|S|50|13.645000||
B|ZS|20251104|12:42:27|S|5|329.942800||
B|COIN|20251104|12:42:28|S|100|310.880000||
B|HIMS|20251104|12:42:28|S|300|44.670000||
B|PLTR|20251104|12:42:28|S|200|192.765000||
B|BA|20251104|12:42:29|S|500|198.936000||
B|DENN|20251104|12:42:29|S|125|6.165000||
B|FDX|20251104|12:42:29|S|1|254.090000||
B|RVLV|20251104|12:42:29|S|50|19.925000||
B|PLTR|20251104|12:42:30|S|3|192.785000||
B|RGTI|20251104|12:42:30|S|20|37.305000||
B|FOXA|20251104|12:42:31|S|100|64.395000||
B|QUBT|20251104|12:42:31|S|50|14.095000||
B|UVXY|20251104|12:42:31|S|80|11.045000||
B|VOO|20251104|12:42:31|S|1|621.425000||
B|ARM|20251104|12:42:32|S|5|162.290000||
B|JD|20251104|12:42:32|S|1|32.059300||
B|LEU|20251104|12:42:32|S|12|330.310000||
B|UBER|20251104|12:42:32|S|30|93.240000||
B|UBER|20251104|12:42:32|S|100|93.235000||
B|MDXG|20251104|12:42:33|S|10|7.805000||
B|QUBT|20251104|12:42:33|S|3|14.080000||
B|TQQQ|20251104|12:42:33|S|1|112.299300||
B|BMNR|20251104|12:42:34|S|400|40.720000||
B|MARA|20251104|12:42:34|S|10|17.040000||
B|NBIS|20251104|12:42:34|S|50|110.390000||
B|TSLA|20251104|12:42:34|S|250|449.010000||
B|BBAR|20251104|12:42:35|S|201|16.618600||
B|GCI|20251104|12:42:35|S|88|5.085000||
B|PLTR|20251104|12:42:35|S|1|192.690000||
B|QBTZ|20251104|12:42:35|S|100|13.880000||
B|SOXL|20251104|12:42:35|S|65|44.711200||
B|SOXL|20251104|12:42:35|S|67|44.705000||
B|TSLA|20251104|12:42:35|S|19|448.970000||
B|YPF|20251104|12:42:35|S|100|36.350000||
B|KGC|20251104|12:42:36|S|99|22.865000||
B|RGTI|20251104|12:42:36|S|1|37.267600||
B|RGTZ|20251104|12:42:36|S|100|14.930000||
B|IONQ|20251104|12:42:37|S|90|54.715000||
B|NFE|20251104|12:42:37|S|15|1.290000||
B|QUBT|20251104|12:42:37|S|100|14.085000||
B|TSLA|20251104|12:42:37|S|100|449.088300||
B|IONQ|20251104|12:42:38|S|300|54.701000||
B|NBIS|20251104|12:42:38|S|10|110.390000||
B|PLTR|20251104|12:42:38|S|100|192.570000||
B|TSLA|20251104|12:42:38|S|7|449.128600||
B|TSLA|20251104|12:42:38|S|30|449.118800||
B|METW|20251104|12:42:39|S|1|36.095000||
B|PLTR|20251104|12:42:39|S|11|192.560000||
B|RGTI|20251104|12:42:39|S|16|37.257700||
B|SCHG|20251104|12:42:39|S|92|33.007900||
B|TSLA|20251104|12:42:39|S|25|449.110000||
B|TWST|20251104|12:42:39|S|36|30.440000||
B|NVDA|20251104|12:42:40|S|20|200.362300||
B|ORCL|20251104|12:42:40|S|100|250.550000||
B|TECL|20251104|12:42:40|S|100|139.740000||
B|TSLA|20251104|12:42:40|S|10|448.968300||
B|GLAD|20251104|12:42:41|S|62|19.135000||
B|TSLS|20251104|12:42:41|S|100|5.230000||
B|ZS|20251104|12:42:41|S|2|329.924500||
B|MSAI|20251104|12:42:42|S|400|1.305000||
B|NCLH|20251104|12:42:42|E|111|18.853500||
B|PLTY|20251104|12:42:42|S|100|63.520000||
B|SOUN|20251104|12:42:42|S|30|15.450000||
B|TSLA|20251104|12:42:42|S|2|448.930000||
B|CMCSA|20251104|12:42:43|S|10|27.299300||
B|INTC|20251104|12:42:43|S|100|37.795000||
B|INTC|20251104|12:42:43|S|100|37.795000||
B|PLTR|20251104|12:42:43|S|200|192.518600||
B|HOOD|20251104|12:42:44|S|100|140.525000||
B|ORCL|20251104|12:42:44|S|200|250.600000||
B|DG|20251104|12:42:45|S|1|98.835000||
B|KTOS|20251104|12:42:45|S|5|89.490000||
B|TSLA|20251104|12:42:45|S|1|448.962400||
B|CORT|20251104|12:42:46|S|33|72.180000||
B|GILD|20251104|12:42:46|S|100|122.030000||
B|NVDX|20251104|12:42:46|S|300|21.440000||
B|XLE|20251104|12:42:46|S|1|87.015000||
B|XLV|20251104|12:42:46|S|7|144.795000||
B|AI|20251104|12:42:47|S|2|16.039100||
B|MSTR|20251104|12:42:47|S|7|250.640000||
B|MSTR|20251104|12:42:48|S|2|250.640000||
B|NCLH|20251104|12:42:48|S|372|18.855000||
B|PLTR|20251104|12:42:48|S|2|192.540000||
B|PLTU|20251104|12:42:48|S|20|109.650000||
B|BMNR|20251104|12:42:49|S|6|40.725000||
B|STLA|20251104|12:42:49|S|1|9.875000||
B|AVGO|20251104|12:42:50|S|40|358.275000||
B|SPY|20251104|12:42:50|S|2|675.915000||
B|COIN|20251104|12:42:51|S|200|310.830000||
B|IONQ|20251104|12:42:51|S|50|54.768800||
B|NOK|20251104|12:42:51|S|20|6.845000||
B|ZS|20251104|12:42:51|S|200|329.195000||
B|AMD|20251104|12:42:52|S|173|254.180000||
B|AMZN|20251104|12:42:52|S|80|250.590000||
B|SOUN|20251104|12:42:52|S|100|15.470700||
B|FND|20251104|12:42:53|S|200|62.420000||
B|HON|20251104|12:42:53|S|1|194.757700||
B|TQQQ|20251104|12:42:53|S|100|112.405000||
B|AAPL|20251104|12:42:54|S|1|270.181200||
B|CRCL|20251104|12:42:54|S|14|110.440000||
B|CRCL|20251104|12:42:54|S|30|110.475000||
B|NVDA|20251104|12:42:54|S|10|200.470000||
B|NVDA|20251104|12:42:54|S|160|200.460700||
B|VIST|20251104|12:42:54|S|7|48.610000||
B|Z|20251104|12:42:54|S|7|73.372000||
B|UBER|20251104|12:42:55|S|20|93.340000||
B|VIST|20251104|12:42:55|S|9|48.610000||
B|FND|20251104|12:42:56|S|200|62.395000||
B|FND|20251104|12:42:56|S|200|62.400000||
B|QBTS|20251104|12:42:57|S|145|31.669300||
B|VIST|20251104|12:42:57|S|44|48.610000||
B|FSK|20251104|12:42:58|S|150|14.837300||
B|TSLA|20251104|12:42:58|S|30|449.070000||
B|UBER|20251104|12:42:58|S|1|93.330000||
B|ZTS|20251104|12:42:58|S|100|126.505000||
B|ZTS|20251104|12:42:58|S|200|126.505000||
B|AMD|20251104|12:42:59|S|1|254.228300||
B|BE|20251104|12:42:59|S|34|135.830000||
B|BTG|20251104|12:42:59|S|100|4.080000||
B|PAGS|20251104|12:42:59|S|1667|9.335000||
B|LLY|20251104|12:43:00|S|12|901.630000||
B|LOMA|20251104|12:43:00|S|1|10.810000||
B|RIO|20251104|12:43:00|S|8|68.395000||
B|TOTL|20251104|12:43:00|S|3|40.423500||
B|XLE|20251104|12:43:00|S|66|87.039800||
B|ALB|20251104|12:43:01|S|100|89.790000||
B|INTC|20251104|12:43:01|S|100|37.810700||
B|IREN|20251104|12:43:01|S|100|68.855000||
B|SOXL|20251104|12:43:01|S|100|44.815000||
B|TSLA|20251104|12:43:01|S|100|449.110000||
B|ESGV|20251104|12:43:02|S|1|120.240300||
B|FTAI|20251104|12:43:02|S|12|159.750000||
B|MSAI|20251104|12:43:02|S|763|1.305000||
B|SMH|20251104|12:43:02|S|1|357.180000||
B|TLT|20251104|12:43:02|S|2|89.956500||
B|TSLS|20251104|12:43:02|S|100|5.230000||
B|AAL|20251104|12:43:03|S|5|12.840000||
B|AAPL|20251104|12:43:03|S|1|270.095000||
B|AAPL|20251104|12:43:03|S|40|270.070000||
B|AFJK|20251104|12:43:03|S|100|11.100000||
B|UBER|20251104|12:43:03|S|1351|93.310000||
B|HIMS|20251104|12:43:04|S|200|44.675000||
B|MRVL|20251104|12:43:04|S|268|89.348800||
B|SHOP|20251104|12:43:04|S|36|164.610000||
B|CLDX|20251104|12:43:05|S|100|24.540000||
B|CRML|20251104|12:43:05|S|62|11.180000||
B|MSTR|20251104|12:43:05|S|34|250.840000||
B|CCL|20251104|12:43:06|S|1|26.209300||
B|HIMZ|20251104|12:43:06|S|100|12.400000||
B|ICHR|20251104|12:43:06|E|5|16.041000||
B|NBIS|20251104|12:43:06|S|3|110.620000||
B|NKE|20251104|12:43:06|S|6|61.385000||
B|TMO|20251104|12:43:06|S|1|565.090000||
B|YPF|20251104|12:43:06|S|17|36.380000||
B|PAM|20251104|12:43:07|S|56|89.010000||
B|RIVN|20251104|12:43:07|S|3|12.685000||
B|TTMI|20251104|12:43:07|S|18|67.060000||
B|UBER|20251104|12:43:07|S|100|93.332800||
B|F|20251104|12:43:08|S|150|12.810000||
B|IREN|20251104|12:43:08|S|10|68.850000||
B|MO|20251104|12:43:08|S|1|56.589300||
B|RGTI|20251104|12:43:08|S|10|37.339000||
B|DCGO|20251104|12:43:09|S|25|1.040000||
B|ETN|20251104|12:43:09|S|36|376.400000||
B|STRC|20251104|12:43:09|S|20|99.830000||
B|VXUS|20251104|12:43:09|S|300|74.050000||
B|ATLCZ|20251104|12:43:10|S|100|25.490000||
B|BULL|20251104|12:43:10|S|400|9.715000||
B|HIMS|20251104|12:43:10|S|500|44.685000||
B|JAMF|20251104|12:43:10|S|100|12.855000||
B|NVDA|20251104|12:43:10|S|100|200.405000||
B|TQQQ|20251104|12:43:10|S|10|112.369300||
B|TSLA|20251104|12:43:10|S|10|448.978300||
B|ANET|20251104|12:43:11|S|126|154.900000||
B|BEAM|20251104|12:43:11|S|20|23.160000||
B|CRWD|20251104|12:43:11|S|25|537.645000||
B|GS|20251104|12:43:11|S|4|792.870000||
B|JMIA|20251104|12:43:11|S|1|10.649100||
B|RGTI|20251104|12:43:11|S|60|37.335000||
B|Z|20251104|12:43:11|S|100|73.370100||
B|ZTS|20251104|12:43:11|S|100|126.330000||
B|ET|20251104|12:43:12|S|100|16.685000||
B|NTRB|20251104|12:43:12|S|3|6.050000||
B|QQQ|20251104|12:43:12|S|1|621.529900||
B|RGTI|20251104|12:43:12|S|8|37.337600||
B|SMCI|20251104|12:43:12|S|70|48.210000||
B|BBAR|20251104|12:43:14|S|20|16.630000||
B|GRAL|20251104|12:43:14|S|64|83.190000||
B|GRAL|20251104|12:43:14|S|100|83.200000||
B|GRAL|20251104|12:43:14|S|136|83.190000||
B|GRAL|20251104|12:43:14|S|800|83.210000||
B|LLY|20251104|12:43:14|S|23|900.620000||
B|QBTS|20251104|12:43:14|S|15|31.630000||
B|UNG|20251104|12:43:14|S|1000|14.080000||
B|XLE|20251104|12:43:14|S|22|87.029900||
B|ASTS|20251104|12:43:15|S|300|71.416800||
B|DELL|20251104|12:43:15|S|75|157.332800||
B|NVDA|20251104|12:43:15|S|2|200.355000||
B|TNA|20251104|12:43:15|S|400|44.525200||
B|TQQQ|20251104|12:43:15|S|30|112.339300||
B|TSLA|20251104|12:43:15|S|300|448.850000||
B|VST|20251104|12:43:15|S|25|189.670000||
B|ANET|20251104|12:43:16|S|70|154.867700||
B|BIZD|20251104|12:43:16|S|300|14.190000||
B|BIZD|20251104|12:43:16|S|500|14.195000||
B|IREN|20251104|12:43:16|S|100|68.860000||
B|IREN|20251104|12:43:16|S|100|68.875000||
B|META|20251104|12:43:16|S|5|629.310000||
B|IONQ|20251104|12:43:17|S|10|54.775000||
B|NBIS|20251104|12:43:17|S|50|110.520000||
B|NVA|20251104|12:43:17|S|90|6.580000||
B|GRAL|20251104|12:43:18|S|100|83.030000||
B|MSFT|20251104|12:43:18|S|1|511.660000||
B|TSLA|20251104|12:43:18|S|100|448.930000||
B|CRML|20251104|12:43:19|S|20|11.180000||
B|BBAR|20251104|12:43:20|S|7|16.608800||
B|MS|20251104|12:43:20|S|250|164.627100||
B|NVDL|20251104|12:43:20|S|20|105.490000||
B|BE|20251104|12:43:21|S|100|135.700100||
B|CFG|20251104|12:43:21|S|200|50.835000||
B|EWZ|20251104|12:43:21|S|39|31.245000||
B|IONQ|20251104|12:43:21|S|18|54.780000||
B|TSLA|20251104|12:43:21|S|30|449.028000||
B|NVDA|20251104|12:43:22|S|20|200.375000||
B|TURB|20251104|12:43:22|S|20|3.180000||
B|ESS|20251104|12:43:23|S|4|252.680000||
B|META|20251104|12:43:23|S|1|629.300000||
B|MRVL|20251104|12:43:23|S|183|89.380000||
B|MS|20251104|12:43:23|S|250|164.627100||
B|SUPV|20251104|12:43:24|S|80|12.538800||
B|SUPV|20251104|12:43:24|S|100|12.540000||
B|SUPV|20251104|12:43:24|S|300|12.525000||
B|SUPV|20251104|12:43:24|S|1000|12.538800||
B|T|20251104|12:43:24|S|70|24.325000||
B|TQQQ|20251104|12:43:24|S|400|112.395000||
B|CCL|20251104|12:43:25|S|57|26.215000||
B|SNDK|20251104|12:43:25|S|100|198.290000||
B|UCTT|20251104|12:43:25|S|99|26.680000||
B|ASTE|20251104|12:43:26|S|100|46.910000||
B|O|20251104|12:43:26|S|2|56.429300||
B|SCHD|20251104|12:43:26|S|1|26.370000||
B|SHOP|20251104|12:43:26|S|33|164.680000||
B|SOXS|20251104|12:43:26|S|3500|3.530000||
B|UBER|20251104|12:43:26|S|300|93.359100||
B|XLK|20251104|12:43:26|S|100|295.615000||
B|SQQQ|20251104|12:43:27|S|100|13.645000||
B|UBER|20251104|12:43:27|S|20|93.338800||
B|FBND|20251104|12:43:28|S|200|46.353500||
B|INTC|20251104|12:43:28|S|100|37.795000||
B|SQQQ|20251104|12:43:28|S|100|13.645000||
B|FUTU|20251104|12:43:29|S|30|180.850000||
B|GOOGL|20251104|12:43:29|S|8|277.050000||
B|IAC|20251104|12:43:29|S|100|32.080000||
B|MRVL|20251104|12:43:29|S|152|89.398300||
B|HOOD|20251104|12:43:30|S|100|140.703400||
B|PLTR|20251104|12:43:30|S|1|192.720000||
B|SQQQ|20251104|12:43:30|S|100|13.640000||
B|TSLA|20251104|12:43:30|S|8|449.178500||
B|ZTS|20251104|12:43:30|S|300|126.375000||
B|EYLD|20251104|12:43:31|S|1|38.100000||
B|HIMS|20251104|12:43:31|S|100|44.670000||
B|INTC|20251104|12:43:31|S|2|37.800000||
B|MEOH|20251104|12:43:31|S|200|36.460000||
B|MRX|20251104|12:43:31|S|200|30.580000||
B|TSLA|20251104|12:43:31|S|50|449.188600||
B|ETHA|20251104|12:43:32|S|39|25.605000||
B|GEV|20251104|12:43:32|S|40|563.130000||
B|BYND|20251104|12:43:34|S|287|1.385000||
B|NVDA|20251104|12:43:34|S|1|200.368200||
B|PEP|20251104|12:43:34|S|3|142.820000||
B|PYPL|20251104|12:43:34|S|300|66.285000||
B|HIMS|20251104|12:43:35|S|10|44.650000||
B|ASML|20251104|12:43:36|S|1|1045.915000||
B|BIL|20251104|12:43:36|S|25|91.470000||
B|CAPT|20251104|12:43:36|S|200|0.617700||
B|GLD|20251104|12:43:36|S|4|364.430000||
B|BBWI|20251104|12:43:37|S|31|23.430800||
B|BBWI|20251104|12:43:37|S|520|23.430000||
B|VFC|20251104|12:43:37|S|100|13.909300||
B|PRTS|20251104|12:43:38|S|200|0.649600||
B|Z|20251104|12:43:38|S|100|73.368400||
B|ZM|20251104|12:43:38|S|25|84.080000||
B|ZM|20251104|12:43:38|S|75|84.080000||
B|GOVT|20251104|12:43:39|S|200|23.140000||
B|MU|20251104|12:43:39|S|50|223.815000||
B|CRCL|20251104|12:43:40|S|27|110.460000||
B|ETN|20251104|12:43:40|S|31|377.140000||
B|ETHA|20251104|12:43:41|S|23|25.595000||
B|GLOB|20251104|12:43:41|S|1|59.170000||
B|NVTS|20251104|12:43:41|S|50|10.805000||
B|RDDT|20251104|12:43:41|S|20|190.330000||
B|IBIT|20251104|12:43:42|S|100|57.445000||
B|INTC|20251104|12:43:42|S|3|37.799900||
B|NCLH|20251104|12:43:42|S|55|18.875000||
B|OXY|20251104|12:43:42|S|1|40.063500||
B|PLTR|20251104|12:43:42|S|10|192.755000||
B|BNTC|20251104|12:43:43|S|100|15.600000||
B|MARA|20251104|12:43:43|S|100|17.069300||
B|PLTR|20251104|12:43:43|S|25|192.798800||
B|SCHD|20251104|12:43:43|S|1|26.370000||
B|PFE|20251104|12:43:44|S|6|24.680000||
B|TSLA|20251104|12:43:44|S|2|449.513300||
B|TSLA|20251104|12:43:44|S|26|449.530000||
B|BBWI|20251104|12:43:45|S|2200|23.440000||
B|MRNA|20251104|12:43:45|S|1|24.325000||
B|NVD|20251104|12:43:45|S|150|7.300000||
B|NVDA|20251104|12:43:45|S|30|200.515000||
B|QSI|20251104|12:43:45|S|100|1.880000||
B|CRDO|20251104|12:43:46|S|7|171.420000||
B|NVDA|20251104|12:43:46|S|600|200.515000||
B|PLTR|20251104|12:43:46|S|100|192.870000||
B|QLD|20251104|12:43:46|S|10|145.938800||
B|TSLA|20251104|12:43:46|S|20|449.708000||
B|TURB|20251104|12:43:46|S|20|3.180000||
B|LI|20251104|12:43:47|S|100|19.895000||
B|METW|20251104|12:43:47|S|5|36.081500||
B|OKLO|20251104|12:43:47|S|234|116.300000||
B|PLTR|20251104|12:43:47|S|66|192.880000||
B|QCML|20251104|12:43:47|S|400|22.710000||
B|BMNR|20251104|12:43:48|S|300|40.743000||
B|CAN|20251104|12:43:48|S|10|1.140000||
B|MP|20251104|12:43:48|S|50|55.640000||
B|PLTR|20251104|12:43:48|S|25|192.817100||
B|TSLA|20251104|12:43:49|S|12|449.542000||
B|APD|20251104|12:43:50|S|2|238.970000||
B|AMD|20251104|12:43:51|S|12|254.350000||
B|PLTU|20251104|12:43:51|S|100|109.990000||
B|FGL|20251104|12:43:52|S|100|0.497000||
B|LI|20251104|12:43:52|S|500|19.899300||
B|MSTR|20251104|12:43:52|S|6|250.640000||
B|NCLH|20251104|12:43:52|S|35|18.879300||
B|RXRX|20251104|12:43:52|S|3000|5.164400||
B|APLD|20251104|12:43:53|S|100|31.610000||
B|ASST|20251104|12:43:53|S|300|1.190000||
B|HIMS|20251104|12:43:53|S|500|44.790000||
B|KRE|20251104|12:43:53|S|48|59.750000||
B|LI|20251104|12:43:53|S|500|19.900000||
B|TSLA|20251104|12:43:53|S|4|449.700000||
B|ZTS|20251104|12:43:53|S|2|126.390000||
B|AMD|20251104|12:43:54|S|22|254.360000||
B|PLTR|20251104|12:43:54|S|112|192.960000||
B|SOXL|20251104|12:43:54|S|300|44.935000||
B|VGT|20251104|12:43:54|S|1|779.231000||
B|ZS|20251104|12:43:54|S|2|329.842600||
B|ZS|20251104|12:43:54|S|6|329.845300||
B|ACHR|20251104|12:43:55|S|35|9.959300||
B|BBWI|20251104|12:43:55|S|400|23.430000||
B|BBWI|20251104|12:43:55|S|900|23.440000||
B|LOVE|20251104|12:43:55|S|33|13.500000||
B|RXRX|20251104|12:43:55|S|2000|5.165000||
B|SOFI|20251104|12:43:55|S|3|30.140700||
B|SOXL|20251104|12:43:55|S|200|44.925000||
B|SOXL|20251104|12:43:55|S|200|44.930000||
B|PYPL|20251104|12:43:56|S|3|66.335000||
B|QCOM|20251104|12:43:56|S|30|175.332500||
B|TSLL|20251104|12:43:56|S|100|20.840000||
B|UVXY|20251104|12:43:56|S|600|11.005000||
B|UVXY|20251104|12:43:56|S|1000|11.010000||
B|BLSH|20251104|12:43:57|S|50|47.960000||
B|PLTR|20251104|12:43:57|S|100|192.910000||
B|TSLA|20251104|12:43:57|S|50|449.540000||
B|TSLA|20251104|12:43:57|S|100|449.510000||
B|HIMS|20251104|12:43:58|S|45|44.745000||
B|Z|20251104|12:43:58|S|9|73.354200||
B|AMD|20251104|12:43:59|S|10|254.350000||
B|AMD|20251104|12:43:59|S|100|254.348600||
B|TSLA|20251104|12:43:59|S|30|449.631700||
B|VIXY|20251104|12:43:59|S|150|33.795200||
B|MSPR|20251104|12:44:00|S|150|0.689500||
B|PLTR|20251104|12:44:00|S|50|192.890000||
B|SPY|20251104|12:44:00|S|50|676.275000||
B|ALMU|20251104|12:44:01|S|20|15.843200||
B|TSLA|20251104|12:44:01|S|100|449.570000||
B|TSLA|20251104|12:44:01|S|100|449.590000||
B|TSLL|20251104|12:44:01|S|260|20.840000||
B|AIRO|20251104|12:44:02|S|1|14.580000||
B|MSTR|20251104|12:44:02|S|1|250.526300||
B|AMD|20251104|12:44:03|S|6|254.350000||
B|AMD|20251104|12:44:03|S|100|254.350000||
B|GRAB|20251104|12:44:03|E|1000|5.630000||
B|SNAP|20251104|12:44:03|S|500|7.538200||
B|AMD|20251104|12:44:04|S|17|254.420900||
B|TSLA|20251104|12:44:04|S|100|449.488400||
B|IONQ|20251104|12:44:05|S|22|54.790000||
B|LVS|20251104|12:44:05|S|350|61.470000||
B|SPOT|20251104|12:44:05|S|200|624.330000||
B|TQQQ|20251104|12:44:05|S|150|112.532400||
B|DD|20251104|12:44:06|S|50|37.000000||
B|DVA|20251104|12:44:06|S|12|118.520000||
B|GOOG|20251104|12:44:06|S|100|277.820000||
B|OKE|20251104|12:44:06|S|1|64.070000||
B|RGTI|20251104|12:44:06|S|44|37.329300||
B|NVO|20251104|12:44:07|S|9|48.409300||
B|ACHR|20251104|12:44:08|S|500|9.955000||
B|FGL|20251104|12:44:08|S|100|0.490200||
B|MSFT|20251104|12:44:08|S|1|511.960000||
B|SCHD|20251104|12:44:08|S|1|26.363500||
B|SCHD|20251104|12:44:08|S|7|26.365000||
B|ZS|20251104|12:44:08|S|2|329.840700||
B|IBIT|20251104|12:44:09|S|19|57.445000||
B|IONQ|20251104|12:44:09|S|34|54.780000||
B|UNH|20251104|12:44:09|S|4|330.440000||
B|BITO|20251104|12:44:10|S|100|15.890000||
B|BITO|20251104|12:44:10|S|3000|15.890000||
B|CCL|20251104|12:44:10|S|3000|26.230100||
B|MU|20251104|12:44:10|S|100|223.855000||
B|PLTR|20251104|12:44:10|S|300|192.865000||
B|TRV|20251104|12:44:10|S|1|274.160000||
B|TSLA|20251104|12:44:10|S|1|449.390000||
B|CAPT|20251104|12:44:11|S|200|0.617400||
B|EBR|20251104|12:44:11|S|100|10.485000||
B|EDU|20251104|12:44:11|S|16|57.327600||
B|ETN|20251104|12:44:12|S|39|377.090000||
B|GOOGL|20251104|12:44:12|S|10|277.170000||
B|GOOGL|20251104|12:44:12|S|90|277.170000||
B|UNH|20251104|12:44:12|S|1|330.440000||
B|AMAT|20251104|12:44:13|S|9|233.720000||
B|ECX|20251104|12:44:13|S|200|2.300000||
B|GLOB|20251104|12:44:13|S|22|59.180000||
B|HOOD|20251104|12:44:13|S|19|140.840000||
B|VNT|20251104|12:44:13|S|10|37.899700||
B|HIMS|20251104|12:44:14|S|25|44.675000||
B|LLY|20251104|12:44:14|S|27|901.300000||
B|NVDA|20251104|12:44:14|S|300|200.489300||
B|IT|20251104|12:44:15|S|40|224.790000||
B|OZK|20251104|12:44:15|S|300|44.750000||
B|SGOV|20251104|12:44:15|S|6|100.400000||
B|ASND|20251104|12:44:16|S|5|202.190000||
B|CMPS|20251104|12:44:16|S|100|6.630000||
B|MP|20251104|12:44:16|S|20|55.640000||
B|AMD|20251104|12:44:17|S|100|254.320000||
B|AMD|20251104|12:44:17|S|300|254.310000||
B|MU|20251104|12:44:17|S|1|223.847100||
B|TSLA|20251104|12:44:17|S|44|449.380000||
B|GRAB|20251104|12:44:18|E|4978|5.630000||
B|JPIE|20251104|12:44:18|S|74|46.205000||
B|LLY|20251104|12:44:18|S|24|901.410000||
B|MU|20251104|12:44:19|S|1|223.826100||
B|TEO|20251104|12:44:19|S|100|11.920000||
B|TRMB|20251104|12:44:19|S|76|78.360000||
B|TRMB|20251104|12:44:19|S|1500|78.350000||
B|COWG|20251104|12:44:20|S|641|35.875500||
B|RCL|20251104|12:44:20|S|40|260.520000||
B|AKRO|20251104|12:44:21|S|20|54.005000||
B|ACHR|20251104|12:44:22|S|60|9.935000||
B|GOOG|20251104|12:44:22|S|1|277.710000||
B|ICHR|20251104|12:44:22|S|20|16.030000||
B|RL|20251104|12:44:22|S|80|311.740000||
B|RL|20251104|12:44:22|S|100|311.750000||
B|VEA|20251104|12:44:22|S|1|60.459900||
B|AMZN|20251104|12:44:23|S|100|250.620600||
B|NVDA|20251104|12:44:23|S|59|200.510700||
B|SVXY|20251104|12:44:23|S|100|48.885000||
B|TQQQ|20251104|12:44:23|S|100|112.462300||
B|ARM|20251104|12:44:24|S|20|162.599000||
B|BMNR|20251104|12:44:24|S|100|40.630000||
B|HOOD|20251104|12:44:24|S|100|140.830000||
B|RR|20251104|12:44:24|S|1|4.090000||
B|TSM|20251104|12:44:25|S|4|298.640000||
B|AMD|20251104|12:44:26|S|5|254.328000||
B|PZZA|20251104|12:44:26|S|10|51.440000||
B|SPY|20251104|12:44:26|S|25|676.150000||
B|TSLA|20251104|12:44:26|S|1|449.240000||
B|NBIS|20251104|12:44:27|S|234|110.680000||
B|ZS|20251104|12:44:27|S|40|329.630000||
B|BAR|20251104|12:44:28|S|1|39.050000||
B|CRCA|20251104|12:44:28|S|300|9.215000||
B|MP|20251104|12:44:28|S|3|55.648800||
B|B|20251104|12:44:29|S|50|31.999300||
B|CDW|20251104|12:44:29|S|10|144.080000||
B|NBIS|20251104|12:44:29|S|5|110.720000||
B|TSLA|20251104|12:44:29|S|100|449.351400||
B|TSLL|20251104|12:44:29|S|100|20.800000||
B|ETN|20251104|12:44:30|S|31|377.960000||
B|AMD|20251104|12:44:31|S|182|254.450000||
B|DEC|20251104|12:44:31|S|368|13.551000||
B|DVLT|20251104|12:44:31|S|200|1.770000||
B|FBTC|20251104|12:44:31|S|11|88.269900||
B|OPEN|20251104|12:44:31|S|100|7.045000||
B|RGTI|20251104|12:44:31|S|200|37.255000||
B|NVDA|20251104|12:44:32|S|1|200.475000||
B|ECX|20251104|12:44:33|S|2000|2.290000||
B|MP|20251104|12:44:33|S|5|55.648800||
B|SOXX|20251104|12:44:33|S|1|300.517500||
B|MO|20251104|12:44:34|S|2|56.575000||
B|PRTS|20251104|12:44:34|S|200|0.649600||
B|RGTI|20251104|12:44:34|S|200|37.245000||
B|SOXL|20251104|12:44:34|S|1|44.885000||
B|NVDA|20251104|12:44:35|S|600|200.475000||
B|RDDT|20251104|12:44:35|S|30|190.640000||
B|RGTI|20251104|12:44:35|S|99|37.250000||
B|RGTI|20251104|12:44:35|S|192|37.245000||
B|SOXL|20251104|12:44:35|S|30|44.885000||
B|TEO|20251104|12:44:35|S|100|11.912000||
B|NVDA|20251104|12:44:36|S|10|200.454900||
B|TSLA|20251104|12:44:36|S|2|449.340000||
B|Z|20251104|12:44:36|S|100|73.352700||
B|ZIM|20251104|12:44:36|S|220|14.555000||
B|BKKT|20251104|12:44:37|S|25|23.470000||
B|PATH|20251104|12:44:37|S|20|14.390000||
B|TSLA|20251104|12:44:37|S|1|449.348300||
B|WW|20251104|12:44:37|S|29|31.950000||
B|WW|20251104|12:44:37|S|100|31.520000||
B|WW|20251104|12:44:37|S|100|31.600000||
B|WW|20251104|12:44:37|S|100|31.950000||
B|DIS|20251104|12:44:38|S|1|111.100000||
B|LAZR|20251104|12:44:38|S|400|1.330000||
B|MSTU|20251104|12:44:38|E|200|2.590000||
B|O|20251104|12:44:38|S|123|56.430000||
B|OPEN|20251104|12:44:38|S|4|7.045000||
B|SEI|20251104|12:44:38|E|200|50.100000||
B|SOXL|20251104|12:44:39|S|50|44.849300||
B|WULF|20251104|12:44:39|S|168|15.639300||
B|ZBH|20251104|12:44:39|S|2|101.945000||
B|LFVN|20251104|12:44:40|S|100|7.210000||
B|OKLO|20251104|12:44:40|S|2|116.420000||
B|SLV|20251104|12:44:40|S|4521|43.159700||
B|HOLX|20251104|12:44:41|S|20|74.205000||
B|IREN|20251104|12:44:41|S|100|68.845000||
B|LLY|20251104|12:44:41|S|20|900.710000||
B|ZS|20251104|12:44:41|S|40|329.590000||
B|ZTS|20251104|12:44:42|S|300|126.330000||
B|ETN|20251104|12:44:43|S|2|378.180000||
B|HNGE|20251104|12:44:43|S|100|50.790000||
B|LLY|20251104|12:44:43|S|70|900.440000||
B|META|20251104|12:44:43|S|1|630.030000||
B|OXY|20251104|12:44:43|S|100|40.065000||
B|RGTZ|20251104|12:44:43|S|100|14.960000||
B|DXCM|20251104|12:44:44|S|20|60.580000||
B|MRK|20251104|12:44:44|S|1|83.819300||
B|NOK|20251104|12:44:44|S|35|6.845000||
B|TLT|20251104|12:44:44|S|120|89.955000||
B|DAL|20251104|12:44:45|S|100|56.430000||
B|HTZ|20251104|12:44:45|S|100|7.030000||
B|RGTI|20251104|12:44:45|S|32|37.209300||
B|SOXS|20251104|12:44:45|S|52|3.529900||
B|APD|20251104|12:44:46|S|9|238.890000||
B|APD|20251104|12:44:46|S|100|238.890000||
B|ETHA|20251104|12:44:46|S|1|25.610700||
B|PG|20251104|12:44:46|S|1|146.410000||
B|RGTI|20251104|12:44:46|S|30|37.209300||
B|VOO|20251104|12:44:46|S|3|621.590000||
B|TRS|20251104|12:44:48|S|20|33.555000||
B|NCLH|20251104|12:44:49|S|100|18.849300||
B|Q|20251104|12:44:49|S|15|99.425000||
B|CYTK|20251104|12:44:50|S|105|59.490000||
B|LXEO|20251104|12:44:50|S|100|8.260000||
B|TSLA|20251104|12:44:50|S|324|449.430000||
B|COIN|20251104|12:44:51|S|68|311.330000||
B|LI|20251104|12:44:51|S|5|19.895000||
B|LI|20251104|12:44:51|S|200|19.899300||
B|XMTR|20251104|12:44:51|S|200|60.080000||
B|BKKT|20251104|12:44:52|S|200|23.460000||
B|CNR|20251104|12:44:52|S|100|77.680000||
B|CNR|20251104|12:44:52|S|200|77.680000||
B|CNR|20251104|12:44:52|S|769|77.680000||
B|IONQ|20251104|12:44:52|S|150|54.651000||
B|PTIR|20251104|12:44:53|S|142|34.997500||
B|ALMU|20251104|12:44:54|S|20|15.850000||
B|BRK/B|20251104|12:44:54|S|44|483.130000||
B|NVDU|20251104|12:44:54|S|74|147.912000||
B|NVO|20251104|12:44:54|S|450|48.409300||
B|PATH|20251104|12:44:54|S|14|14.390000||
B|RTO|20251104|12:44:54|S|40|27.335000||
B|SAM|20251104|12:44:54|S|10|204.430000||
B|SOXS|20251104|12:44:54|S|3000|3.530000||
B|ZS|20251104|12:44:55|S|40|329.640000||
B|ADIL|20251104|12:44:56|S|100|0.336800||
B|BWXT|20251104|12:44:56|S|1|200.890000||
B|WING|20251104|12:44:56|S|33|248.200000||
B|IAC|20251104|12:44:57|S|100|32.040000||
B|INGR|20251104|12:44:57|S|100|107.530000||
B|INGR|20251104|12:44:57|S|100|107.570000||
B|NVDA|20251104|12:44:57|S|100|200.630000||
B|PYPL|20251104|12:44:57|S|10|66.299300||
B|SOXS|20251104|12:44:57|S|1500|3.530000||
B|RSVR|20251104|12:44:58|S|100|7.340000||
B|HNGE|20251104|12:44:59|S|100|50.900000||
B|VEA|20251104|12:44:59|S|14|60.453900||
B|KORE|20251104|12:45:00|S|100|4.240000||
B|MEDP|20251104|12:45:00|S|2|591.010000||
B|MSPR|20251104|12:45:00|S|100|0.691600||
B|NVD|20251104|12:45:00|S|471|7.280100||
B|RKLB|20251104|12:45:00|S|196|58.250000||
B|ASML|20251104|12:45:01|S|1|1046.840000||
B|AVDV|20251104|12:45:01|S|1|88.165000||
B|BCC|20251104|12:45:01|S|100|69.790000||
B|MSFT|20251104|12:45:01|S|3|511.905000||
B|MSPR|20251104|12:45:01|S|200|0.694000||
B|NVDA|20251104|12:45:01|S|100|200.720700||
B|AMD|20251104|12:45:02|S|45|254.420000||
B|BCC|20251104|12:45:02|S|200|69.950000||
B|BCC|20251104|12:45:02|S|600|69.980000||
B|MARA|20251104|12:45:02|S|100|17.005000||
B|MARA|20251104|12:45:02|S|800|17.010000||
B|META|20251104|12:45:02|S|46|630.500000||
B|QUBT|20251104|12:45:02|S|10|14.080000||
B|VRT|20251104|12:45:02|S|41|183.610000||
B|DVLT|20251104|12:45:03|S|500|1.770000||
B|NVDA|20251104|12:45:03|S|100|200.735000||
B|NVDA|20251104|12:45:03|S|200|200.735000||
B|BCC|20251104|12:45:04|S|200|70.000000||
B|NVDA|20251104|12:45:04|S|1|200.733500||
B|TSLA|20251104|12:45:04|S|11|449.659400||
B|TSLA|20251104|12:45:04|S|66|449.631700||
B|DEFT|20251104|12:45:05|S|25|1.778500||
B|IONQ|20251104|12:45:05|S|100|54.700000||
B|NVDA|20251104|12:45:05|S|11|200.755000||
B|PAGS|20251104|12:45:05|S|6|9.345000||
B|SOUN|20251104|12:45:05|S|100|15.450700||
B|SOUN|20251104|12:45:05|S|190|15.445000||
B|SOXL|20251104|12:45:05|S|400|44.935000||
B|JACK|20251104|12:45:06|S|100|16.590000||
B|PLTR|20251104|12:45:06|S|100|192.940000||
B|PLUS|20251104|12:45:06|S|38|72.899100||
B|PSQ|20251104|12:45:06|S|8|30.079300||
B|VXX|20251104|12:45:06|S|100|34.815000||
B|INM|20251104|12:45:07|S|400|1.755000||
B|NVDA|20251104|12:45:07|S|300|200.790000||
B|TQQQ|20251104|12:45:07|S|626|112.569300||
B|CAN|20251104|12:45:08|S|25|1.140000||
B|ETN|20251104|12:45:09|S|50|377.900000||
B|HIMS|20251104|12:45:09|S|200|44.760000||
B|ZS|20251104|12:45:09|S|40|329.780000||
B|AMD|20251104|12:45:10|S|600|254.488100||
B|PYPL|20251104|12:45:10|S|5|66.309300||
B|SRPT|20251104|12:45:10|S|36|16.970000||
B|ZS|20251104|12:45:10|S|4|329.754500||
B|NBIS|20251104|12:45:11|S|100|110.810000||
B|NBIS|20251104|12:45:12|S|100|110.880000||
B|SAIA|20251104|12:45:12|S|80|286.490000||
B|UMAC|20251104|12:45:12|S|34|12.380000||
B|UUUU|20251104|12:45:12|S|95|17.395000||
B|AMD|20251104|12:45:13|S|4|254.497800||
B|PLTR|20251104|12:45:13|S|25|193.048300||
B|PLTR|20251104|12:45:13|S|25|193.050000||
B|PTON|20251104|12:45:13|S|2000|7.000000||
B|COIW|20251104|12:45:14|S|10|32.887400||
B|APO|20251104|12:45:15|S|3|132.380000||
B|BND|20251104|12:45:15|S|3|74.315000||
B|HIMS|20251104|12:45:15|S|446|44.758600||
B|NVDA|20251104|12:45:15|S|30|200.895000||
B|UNG|20251104|12:45:15|S|355|14.060000||
B|ZTS|20251104|12:45:15|S|100|126.270000||
B|CRDO|20251104|12:45:16|S|13|171.690000||
B|GOOGL|20251104|12:45:16|S|3|277.170000||
B|SCHD|20251104|12:45:16|S|1|26.370000||
B|SNOW|20251104|12:45:16|S|7|266.935000||
B|ARE|20251104|12:45:17|S|50|54.630000||
B|BE|20251104|12:45:17|S|40|135.240000||
B|META|20251104|12:45:17|S|1|630.525000||
B|METU|20251104|12:45:17|S|100|30.385000||
B|RGTI|20251104|12:45:17|S|3|37.195000||
B|IHRT|20251104|12:45:18|S|100|3.855000||
B|NVDA|20251104|12:45:18|S|68|200.820000||
B|PLTR|20251104|12:45:18|S|100|193.038300||
B|PYPL|20251104|12:45:18|S|10|66.329300||
B|RGTZ|20251104|12:45:18|S|50|14.985000||
B|TQQQ|20251104|12:45:18|S|15|112.679000||
B|TSLL|20251104|12:45:18|S|100|20.870000||
B|BCC|20251104|12:45:19|S|225|70.750000||
B|CVNA|20251104|12:45:19|S|3|322.590000||
B|IAK|20251104|12:45:19|S|4|127.500000||
B|INGR|20251104|12:45:19|S|100|107.880000||
B|TQQQ|20251104|12:45:19|S|200|112.660000||
B|UNH|20251104|12:45:20|S|25|330.200000||
B|VIG|20251104|12:45:20|S|47|215.280000||
B|ETHU|20251104|12:45:21|S|100|79.720000||
B|RDDT|20251104|12:45:21|S|66|190.645000||
B|VOO|20251104|12:45:21|S|1|621.775000||
B|XLV|20251104|12:45:21|S|5|144.665000||
B|ZTS|20251104|12:45:21|S|25|126.308300||
B|ZTS|20251104|12:45:21|S|79|126.285000||
B|ZTS|20251104|12:45:21|S|200|126.285000||
B|MRVL|20251104|12:45:22|S|25|89.450000||
B|NVTS|20251104|12:45:22|S|59|10.755000||
B|TSLA|20251104|12:45:22|S|100|449.740000||
B|BTDR|20251104|12:45:23|S|300|22.230000||
B|GS|20251104|12:45:23|S|20|793.790000||
B|NVO|20251104|12:45:23|S|30|48.405000||
B|TSLA|20251104|12:45:23|S|200|449.660000||
B|ZIM|20251104|12:45:23|S|1|14.550000||
B|ZS|20251104|12:45:23|S|40|329.880000||
B|CDRE|20251104|12:45:24|S|10|42.500000||
B|FORD|20251104|12:45:24|S|200|10.850000||
B|IREN|20251104|12:45:24|S|20|68.705000||
B|VUG|20251104|12:45:24|S|50|494.510000||
B|BRK/B|20251104|12:45:25|S|9|482.960000||
B|ETN|20251104|12:45:25|S|2|377.861000||
B|HIMS|20251104|12:45:25|S|100|44.775000||
B|MP|20251104|12:45:25|S|10|55.582000||
B|XTL|20251104|12:45:25|S|3|149.690000||
B|IWM|20251104|12:45:26|S|100|242.615000||
B|JACK|20251104|12:45:26|S|300|16.590000||
B|NVDA|20251104|12:45:26|S|250|200.795000||
B|SOUN|20251104|12:45:26|S|10|15.445000||
B|TSLA|20251104|12:45:26|S|70|449.740000||
B|TSLA|20251104|12:45:26|S|413|449.750000||
B|FGL|20251104|12:45:27|S|30|0.492300||
B|GLDM|20251104|12:45:27|S|2|78.395000||
B|NVO|20251104|12:45:27|S|40|48.409300||
B|OKLO|20251104|12:45:27|S|3|116.200000||
B|PLTR|20251104|12:45:27|S|2|192.955000||
B|ASST|20251104|12:45:28|S|555|1.180000||
B|CMBT|20251104|12:45:28|S|100|9.115000||
B|FRMI|20251104|12:45:28|S|1300|27.950000||
B|IREN|20251104|12:45:28|S|200|68.780000||
B|MU|20251104|12:45:28|S|1|223.760000||
B|PTIR|20251104|12:45:28|S|400|35.055000||
B|SSYS|20251104|12:45:28|S|500|10.057300||
B|SMR|20251104|12:45:29|S|100|37.330000||
B|ANET|20251104|12:45:30|S|100|155.100000||
B|ANET|20251104|12:45:30|S|100|155.130000||
B|ANET|20251104|12:45:30|S|1000|155.110000||
B|FHN|20251104|12:45:30|S|6400|21.295200||
B|HIMS|20251104|12:45:30|S|100|44.820000||
B|IONQ|20251104|12:45:30|S|1|54.650000||
B|RCL|20251104|12:45:30|S|5|260.470000||
B|ZS|20251104|12:45:30|S|40|329.730000||
B|METU|20251104|12:45:31|S|50|30.390000||
B|NVDA|20251104|12:45:31|S|400|200.760000||
B|HOOD|20251104|12:45:32|S|20|140.960000||
B|QQQ|20251104|12:45:32|S|100|621.958700||
B|SUPV|20251104|12:45:32|S|80|12.575000||
B|VUG|20251104|12:45:32|S|50|494.530000||
B|SCHE|20251104|12:45:33|S|2976|33.605200||
B|SEDG|20251104|12:45:33|S|60|31.980000||
B|GOVT|20251104|12:45:34|S|325|23.140000||
B|HIMS|20251104|12:45:34|S|50|44.878800||
B|MAZE|20251104|12:45:34|S|50|32.100000||
B|SOXL|20251104|12:45:34|S|100|44.935000||
B|YPF|20251104|12:45:34|S|2|36.410000||
B|CL|20251104|12:45:35|S|20|75.705000||
B|MO|20251104|12:45:35|S|200|56.579300||
B|UAA|20251104|12:45:35|S|10|4.465000||
B|BND|20251104|12:45:36|S|301|74.315000||
B|IFF|20251104|12:45:36|S|20|62.090000||
B|IONQ|20251104|12:45:36|S|1|54.708600||
B|SPY|20251104|12:45:36|S|100|676.395000||
B|SPY|20251104|12:45:36|S|100|676.425000||
B|NVDA|20251104|12:45:37|S|300|200.885500||
B|TQQQ|20251104|12:45:37|S|50|112.709000||
B|CSCO|20251104|12:45:38|S|20|72.869300||
B|CVNA|20251104|12:45:38|S|200|322.660000||
B|NKE|20251104|12:45:38|S|900|61.438000||
B|NVDA|20251104|12:45:38|S|1|200.895000||
B|XPEV|20251104|12:45:38|S|380|22.950000||
B|BJ|20251104|12:45:39|S|1|89.160000||
B|BJ|20251104|12:45:39|S|3|89.160000||
B|CEPU|20251104|12:45:39|S|3|15.980000||
B|FUTU|20251104|12:45:39|S|40|181.130000||
B|QQQ|20251104|12:45:39|S|100|622.040000||
B|ZTS|20251104|12:45:39|S|100|126.350000||
B|BMNR|20251104|12:45:40|S|100|40.660000||
B|CAT|20251104|12:45:40|S|1|552.755000||
B|IBIT|20251104|12:45:40|S|75|57.475000||
B|PLTR|20251104|12:45:40|S|14|192.910000||
B|HIMS|20251104|12:45:41|S|600|44.825000||
B|INCY|20251104|12:45:41|S|18|101.860000||
B|RGTI|20251104|12:45:41|S|1|37.209300||
B|SQQQ|20251104|12:45:41|S|500|13.610000||
B|QQQ|20251104|12:45:42|S|10|622.008700||
B|TCMD|20251104|12:45:45|S|286|21.990000||
B|CRDO|20251104|12:45:46|S|14|171.550000||
B|F|20251104|12:45:46|S|500|12.810000||
B|UGI|20251104|12:45:47|S|20|33.930000||
B|BE|20251104|12:45:48|S|2|135.410000||
B|BMNR|20251104|12:45:48|S|100|40.655000||
B|DKNG|20251104|12:45:48|S|30|28.748500||
B|DOCN|20251104|12:45:48|S|100|39.090000||
B|PLTR|20251104|12:45:48|S|234|192.930000||
B|CAN|20251104|12:45:49|S|100|1.135000||
B|Z|20251104|12:45:49|S|100|73.344100||
B|BTDR|20251104|12:45:50|S|300|22.215000||
B|NBIS|20251104|12:45:51|S|200|110.810000||
B|SLX|20251104|12:45:51|S|20|76.910000||
B|UPRO|20251104|12:45:51|S|1000|114.949100||
B|APLD|20251104|12:45:52|S|1|31.350000||
B|ASTS|20251104|12:45:52|E|1|71.275000||
B|QQQ|20251104|12:45:52|S|100|622.030000||
B|AMD|20251104|12:45:53|S|55|254.435000||
B|IREN|20251104|12:45:54|S|50|68.750000||
B|NBIS|20251104|12:45:55|S|6|110.890000||
B|NU|20251104|12:45:55|S|50|15.965000||
B|RR|20251104|12:45:55|S|120|4.080000||
B|DOW|20251104|12:45:56|S|100|22.919300||
B|FOUR|20251104|12:45:56|S|20|67.060000||
B|GAU|20251104|12:45:56|S|3500|2.310000||
B|NVDA|20251104|12:45:56|S|45|200.890000||
B|TSLA|20251104|12:45:56|S|60|449.990000||
B|IBIT|20251104|12:45:57|S|6|57.500000||
B|IONQ|20251104|12:45:57|S|10|54.650000||
B|IREN|20251104|12:45:57|S|5|68.760000||
B|MSFT|20251104|12:45:57|S|1|512.090000||
B|Z|20251104|12:45:57|S|100|73.344000||
B|AMD|20251104|12:45:58|S|50|254.409100||
B|CSHI|20251104|12:45:58|S|205|49.750000||
B|DELL|20251104|12:45:58|S|15|157.600000||
B|PFE|20251104|12:45:58|S|100|24.590000||
B|RGTI|20251104|12:45:58|S|64|37.237700||
B|RKLB|20251104|12:45:58|S|64|58.210000||
B|TSLA|20251104|12:45:58|S|224|449.950000||
B|TSLL|20251104|12:45:58|S|100|20.870000||
B|VOO|20251104|12:45:58|S|5|621.859100||
B|HBAN|20251104|12:45:59|S|20|15.285000||
B|WULF|20251104|12:45:59|S|30|15.649300||
B|RGTI|20251104|12:46:00|S|95|37.279300||
B|XMTR|20251104|12:46:00|S|57|60.230000||
B|XOM|20251104|12:46:00|S|10|113.729100||
B|ZM|20251104|12:46:00|S|21|84.080000||
B|CRCL|20251104|12:46:01|S|10|110.738000||
B|MSFT|20251104|12:46:01|S|80|512.067300||
B|TSLL|20251104|12:46:01|S|1000|20.860000||
B|ABVX|20251104|12:46:02|S|100|104.370000||
B|ABVX|20251104|12:46:02|S|100|104.390000||
B|ABVX|20251104|12:46:02|S|200|104.320000||
B|PFE|20251104|12:46:02|S|200|24.585000||
B|RIOT|20251104|12:46:02|S|51|19.685000||
B|SUPV|20251104|12:46:02|S|161|12.570000||
B|BRO|20251104|12:46:03|S|1|78.590000||
B|CRCA|20251104|12:46:03|S|300|9.235000||
B|LI|20251104|12:46:03|S|400|19.900000||
B|LI|20251104|12:46:03|S|500|19.895000||
B|LI|20251104|12:46:03|S|500|19.895000||
B|RGTI|20251104|12:46:03|S|2|37.309300||
B|ZM|20251104|12:46:03|S|27|84.075000||
B|BMNR|20251104|12:46:04|S|20|40.700000||
B|BMNR|20251104|12:46:04|S|50|40.690000||
B|CLX|20251104|12:46:04|S|7|109.830000||
B|IMSR|20251104|12:46:04|S|50|14.020000||
B|LI|20251104|12:46:04|S|500|19.899300||
B|TSLL|20251104|12:46:04|S|150|20.860000||
B|EWZ|20251104|12:46:05|S|100|31.270000||
B|NWL|20251104|12:46:05|S|1240|3.095000||
B|OKLO|20251104|12:46:05|S|33|116.220000||
B|OPEN|20251104|12:46:05|S|500|7.050000||
B|AMCR|20251104|12:46:06|S|60|7.895000||
B|HIMS|20251104|12:46:06|S|500|44.805000||
B|IWM|20251104|12:46:06|S|20|242.648700||
B|AAL|20251104|12:46:07|S|1000|12.815000||
B|UVXY|20251104|12:46:07|S|200|11.055000||
B|UVXY|20251104|12:46:07|S|1000|11.060000||
B|QQQ|20251104|12:46:08|S|360|621.850000||
B|RGTI|20251104|12:46:08|S|100|37.300000||
B|DUOL|20251104|12:46:09|S|10|263.920000||
B|PTIR|20251104|12:46:09|S|5|35.060000||
B|WING|20251104|12:46:09|S|22|248.290000||
B|AMD|20251104|12:46:10|S|100|254.345000||
B|AMD|20251104|12:46:10|S|200|254.345000||
B|BULL|20251104|12:46:10|S|200|9.715000||
B|CCL|20251104|12:46:10|S|10|26.150000||
B|HTZ|20251104|12:46:10|S|100|7.060000||
B|METC|20251104|12:46:10|S|40|27.090000||
B|SPY|20251104|12:46:10|S|4|676.233500||
B|Z|20251104|12:46:10|S|100|73.360000||
B|GLOB|20251104|12:46:11|S|2|59.210000||
B|NET|20251104|12:46:11|S|10|236.850000||
B|UBER|20251104|12:46:11|S|100|93.460900||
B|FI|20251104|12:46:12|S|20|63.940000||
B|PLTR|20251104|12:46:12|S|89|193.085200||
B|RDDT|20251104|12:46:12|S|6|190.660000||
B|INTC|20251104|12:46:13|S|92|37.780000||
B|MDGL|20251104|12:46:13|S|1|465.360000||
B|LQDA|20251104|12:46:14|S|300|26.970000||
B|BKT|20251104|12:46:15|S|200|11.144200||
B|GOOG|20251104|12:46:15|S|150|277.670000||
B|HIMS|20251104|12:46:15|S|445|44.858800||
B|SNAP|20251104|12:46:15|S|100|7.549300||
B|TQQQ|20251104|12:46:15|S|500|112.599300||
B|TSLA|20251104|12:46:15|S|2|449.740000||
B|WW|20251104|12:46:15|S|300|31.260000||
B|LI|20251104|12:46:16|S|300|19.895000||
B|LI|20251104|12:46:16|S|500|19.895000||
B|TSLA|20251104|12:46:16|S|12|449.780000||
B|SBUX|20251104|12:46:17|S|400|78.660900||
B|STRL|20251104|12:46:17|S|5|398.270000||
B|TSDD|20251104|12:46:17|S|1200|9.135000||
B|ETHU|20251104|12:46:18|S|50|79.650000||
B|GLXY|20251104|12:46:18|S|1|32.340000||
B|HTZ|20251104|12:46:18|S|100|7.030000||
B|LLY|20251104|12:46:18|S|85|899.850000||
B|TSLA|20251104|12:46:18|S|100|449.998300||
B|AEG|20251104|12:46:19|S|300|7.480000||
B|BMNR|20251104|12:46:19|S|13|40.665000||
B|MARA|20251104|12:46:19|S|100|17.035000||
B|MSTR|20251104|12:46:19|S|39|250.540000||
B|BSM|20251104|12:46:20|S|100|13.310000||
B|CMRE|20251104|12:46:20|S|100|12.600000||
B|INGR|20251104|12:46:20|S|800|107.990000||
B|PAYO|20251104|12:46:20|S|88|5.755000||
B|QQQ|20251104|12:46:20|S|360|621.890000||
B|WING|20251104|12:46:20|S|200|248.580000||
B|CVS|20251104|12:46:21|S|100|77.650000||
B|HOOX|20251104|12:46:21|S|100|164.400000||
B|HOOX|20251104|12:46:21|S|200|164.490000||
B|HTZ|20251104|12:46:21|S|50|7.020000||
B|IAU|20251104|12:46:21|S|200|74.607700||
B|IBDT|20251104|12:46:21|S|1|25.426100||
B|INGR|20251104|12:46:21|S|100|107.980000||
B|MRNA|20251104|12:46:21|S|50|24.319300||
B|ZTS|20251104|12:46:21|S|100|126.280000||
B|BTU|20251104|12:46:22|S|200|29.199100||
B|WULF|20251104|12:46:22|S|1500|15.641800||
B|BCC|20251104|12:46:23|S|200|70.630000||
B|LOMA|20251104|12:46:23|S|3|10.790000||
B|ABVX|20251104|12:46:24|S|1|104.520000||
B|DAL|20251104|12:46:24|S|3|56.330000||
B|MSFT|20251104|12:46:24|S|5|511.980000||
B|RGTI|20251104|12:46:24|S|10|37.309300||
B|WING|20251104|12:46:24|S|62|248.640000||
B|WING|20251104|12:46:24|S|80|248.580000||
B|XPEV|20251104|12:46:24|S|40|22.949300||
B|HIMS|20251104|12:46:25|S|100|44.805000||
B|IYR|20251104|12:46:25|S|200|94.520700||
B|LOMA|20251104|12:46:25|S|103|10.790000||
B|PLD|20251104|12:46:25|S|5|124.870000||
B|ZS|20251104|12:46:25|S|3|329.759900||
B|ZTS|20251104|12:46:25|S|100|126.265000||
B|INHD|20251104|12:46:26|S|815|1.030000||
B|MU|20251104|12:46:26|S|5|223.388300||
B|NVDX|20251104|12:46:26|S|38|21.545000||
B|PATH|20251104|12:46:26|S|73|14.400000||
B|SMLR|20251104|12:46:26|S|3|23.930000||
B|CAT|20251104|12:46:27|S|2|552.470000||
B|ISPC|20251104|12:46:27|E|1|0.678000||
B|LOMA|20251104|12:46:27|S|73|10.800000||
B|CAPR|20251104|12:46:28|S|250|6.340000||
B|LOMA|20251104|12:46:28|S|177|10.800000||
B|SOXL|20251104|12:46:28|S|50|44.900700||
B|SPXU|20251104|12:46:28|S|100|12.975000||
B|HUM|20251104|12:46:29|S|4|279.640000||
B|LOMA|20251104|12:46:29|S|250|10.807800||
B|NBIS|20251104|12:46:29|S|1|110.780000||
B|TEM|20251104|12:46:29|S|9|87.149500||
B|BULL|20251104|12:46:30|S|2|9.715200||
B|COIN|20251104|12:46:30|S|20|311.230000||
B|GLOB|20251104|12:46:30|S|2|59.210000||
B|IWM|20251104|12:46:30|S|7|242.645000||
B|SOUN|20251104|12:46:30|S|100|15.440000||
B|PLTR|20251104|12:46:31|S|50|193.020000||
B|TSLA|20251104|12:46:31|S|33|449.770000||
B|WEN|20251104|12:46:31|S|10|8.780700||
B|FWRG|20251104|12:46:32|S|15|17.700000||
B|JACK|20251104|12:46:32|S|100|16.620000||
B|STX|20251104|12:46:33|S|1|254.270000||
B|KOID|20251104|12:46:34|S|10|30.740000||
B|SVM|20251104|12:46:34|S|50|6.205000||
B|ZTS|20251104|12:46:34|S|100|126.250000||
B|BKKT|20251104|12:46:35|S|300|23.290000||
B|IBIT|20251104|12:46:35|S|140|57.455000||
B|QURE|20251104|12:46:35|S|200|31.370000||
B|QURE|20251104|12:46:35|S|500|31.400000||
B|ZION|20251104|12:46:35|S|8|51.508600||
B|ZTS|20251104|12:46:35|S|100|126.260000||
B|BCC|20251104|12:46:36|S|100|70.710000||
B|GILD|20251104|12:46:36|S|100|121.590000||
B|ZTS|20251104|12:46:36|S|100|126.280000||
B|ZTS|20251104|12:46:36|S|200|126.260000||
B|BCC|20251104|12:46:37|S|200|70.670000||
B|BMNR|20251104|12:46:37|S|1|40.670000||
B|HLP|20251104|12:46:37|S|200|1.480000||
B|MSTU|20251104|12:46:37|E|20|2.580000||
B|TSLA|20251104|12:46:37|S|87|450.180000||
B|ZM|20251104|12:46:37|S|50|84.090000||
B|ZS|20251104|12:46:37|S|31|329.930000||
B|AQMS|20251104|12:46:38|S|100|7.590000||
B|PLTR|20251104|12:46:38|S|100|193.212800||
B|PLTR|20251104|12:46:38|E|600|193.220000||
B|TSLA|20251104|12:46:38|S|61|450.250000||
B|TSLA|20251104|12:46:38|S|100|450.240000||
B|ENR|20251104|12:46:39|S|300|23.430000||
B|FORD|20251104|12:46:39|S|200|10.850000||
B|ECX|20251104|12:46:40|S|200|2.290000||
B|JFB|20251104|12:46:40|S|3|16.770000||
B|LOMA|20251104|12:46:40|S|100|10.810000||
B|SUPV|20251104|12:46:40|S|7|12.588600||
B|APP|20251104|12:46:41|S|2|623.781000||
B|COSW|20251104|12:46:41|S|2|49.090000||
B|IAC|20251104|12:46:41|S|100|32.050000||
B|LOMA|20251104|12:46:41|S|41|10.810000||
B|LOMA|20251104|12:46:41|S|59|10.810000||
B|OKLO|20251104|12:46:41|S|76|116.560000||
B|HOOD|20251104|12:46:42|S|2|140.939500||
B|IONZ|20251104|12:46:42|S|200|4.315000||
B|ZM|20251104|12:46:42|S|8|84.105000||
B|CTRA|20251104|12:46:43|S|100|25.270000||
B|CTRA|20251104|12:46:43|S|185|25.265000||
B|CTRA|20251104|12:46:43|S|200|25.266000||
B|TDUP|20251104|12:46:43|S|100|8.090000||
B|B|20251104|12:46:44|S|100|31.995000||
B|INBX|20251104|12:46:44|S|20|81.650000||
B|TSLA|20251104|12:46:44|S|100|450.270000||
B|OKLO|20251104|12:46:45|S|7|116.550000||
B|RCAT|20251104|12:46:45|S|20|9.800000||
B|TSLA|20251104|12:46:45|S|1|450.420000||
B|GRAB|20251104|12:46:46|S|180|5.635000||
B|META|20251104|12:46:46|S|1|630.325500||
B|AGNC|20251104|12:46:47|S|9000|10.165200||
B|GOOG|20251104|12:46:47|S|20|277.690000||
B|STZ|20251104|12:46:47|S|65|129.810000||
B|TSLA|20251104|12:46:47|S|13|450.440000||
B|UVXY|20251104|12:46:47|S|2400|11.000000||
B|IREN|20251104|12:46:48|S|1|68.960000||
B|NNOV|20251104|12:46:48|S|100|28.640000||
B|QCOM|20251104|12:46:48|S|85|175.570000||
B|SOXS|20251104|12:46:48|S|50|3.510000||
B|TSLA|20251104|12:46:48|S|100|450.498300||
B|XME|20251104|12:46:48|S|59|91.460000||
B|Z|20251104|12:46:48|S|100|73.319100||
B|IBKR|20251104|12:46:49|S|20|71.220000||
B|TWIN|20251104|12:46:49|S|100|15.570000||
B|UBER|20251104|12:46:49|S|200|93.550000||
B|BCC|20251104|12:46:50|S|100|70.710000||
B|BMNR|20251104|12:46:50|S|100|40.690000||
B|TSLA|20251104|12:46:50|S|10|450.550000||
B|TSLA|20251104|12:46:50|S|300|450.559300||
B|YPF|20251104|12:46:50|S|33|36.440000||
B|BLSH|20251104|12:46:51|S|40|48.060000||
B|BMA|20251104|12:46:51|S|27|88.770000||
B|DD|20251104|12:46:51|S|39|37.168800||
B|TSM|20251104|12:46:51|S|1|298.791500||
B|YPF|20251104|12:46:51|S|10|36.460000||
B|EEFT|20251104|12:46:52|S|100|73.900000||
B|NVDL|20251104|12:46:52|S|60|106.240000||
B|RGTI|20251104|12:46:52|S|40|37.425000||
B|RIO|20251104|12:46:52|S|20|68.480000||
B|TSLA|20251104|12:46:52|S|11|450.510000||
B|GOOGL|20251104|12:46:53|S|2|277.140000||
B|PZZA|20251104|12:46:53|S|100|51.670000||
B|QQQ|20251104|12:46:53|S|400|622.180000||
B|TSLA|20251104|12:46:53|S|14|450.520000||
B|HIMZ|20251104|12:46:54|S|100|12.510000||
B|INTC|20251104|12:46:54|S|80|37.795000||
B|KDP|20251104|12:46:54|S|20|26.485000||
B|ETHA|20251104|12:46:55|S|40|25.605000||
B|GLD|20251104|12:46:55|S|40|364.429100||
B|SIFY|20251104|12:46:55|S|40|11.330000||
B|UBER|20251104|12:46:55|S|5|93.580000||
B|CRWV|20251104|12:46:56|S|100|116.480000||
B|INTC|20251104|12:46:56|S|200|37.795000||
B|PYPL|20251104|12:46:56|S|6|66.279300||
B|BBAR|20251104|12:46:57|S|80|16.685000||
B|BMNR|20251104|12:46:57|S|6|40.680000||
B|TSLA|20251104|12:46:57|S|100|450.408000||
B|VZ|20251104|12:46:57|S|50|39.273500||
B|AMZN|20251104|12:46:58|S|500|250.770000||
B|FUTU|20251104|12:46:58|S|20|181.420000||
B|MLGO|20251104|12:46:58|S|100|9.000000||
B|PLTR|20251104|12:46:58|S|1|193.295000||
B|RGTI|20251104|12:46:58|S|100|37.395000||
B|ORCL|20251104|12:46:59|S|1|250.732200||
B|SOXS|20251104|12:46:59|S|2000|3.520000||
B|PLTR|20251104|12:47:00|S|34|193.370000||
B|UNH|20251104|12:47:00|S|1|330.252200||
B|UVIX|20251104|12:47:00|S|10|10.360000||
B|FI|20251104|12:47:01|S|20|63.940000||
B|GILD|20251104|12:47:01|S|54|121.565000||
B|PLTR|20251104|12:47:01|S|100|193.370000||
B|SHOP|20251104|12:47:01|S|100|164.680000||
B|UNH|20251104|12:47:01|S|70|330.310000||
B|WPAY|20251104|12:47:01|S|1|51.886600||
B|ZS|20251104|12:47:01|S|280|330.240000||
B|GD|20251104|12:47:02|S|7|341.214200||
B|MSAI|20251104|12:47:02|E|500|1.310000||
B|PLTR|20251104|12:47:02|S|30|193.378600||
B|RDDT|20251104|12:47:02|S|1|190.620000||
B|TSLA|20251104|12:47:02|S|6|450.510000||
B|BKSY|20251104|12:47:03|S|15|19.550000||
B|CRWV|20251104|12:47:03|S|100|116.500000||
B|PANW|20251104|12:47:03|S|100|214.270000||
B|ABVX|20251104|12:47:04|S|200|104.930000||
B|ABVX|20251104|12:47:04|S|700|104.960000||
B|PCT|20251104|12:47:04|S|100|10.355000||
B|SPXS|20251104|12:47:04|S|1000|36.450000||
B|ASML|20251104|12:47:05|S|2|1047.610000||
B|COIN|20251104|12:47:05|S|140|311.743300||
B|CRNC|20251104|12:47:05|S|48|10.140000||
B|ETSY|20251104|12:47:05|S|1|58.250000||
B|GS|20251104|12:47:05|S|32|795.170000||
B|PLTR|20251104|12:47:05|S|80|193.478500||
B|SEI|20251104|12:47:05|S|100|50.130000||
B|ZS|20251104|12:47:05|S|1|330.030000||
B|ACHR|20251104|12:47:06|S|25|9.945000||
B|CRWV|20251104|12:47:06|S|50|116.550000||
B|META|20251104|12:47:06|S|10|630.309700||
B|NEE|20251104|12:47:06|S|1|81.748800||
B|PLTR|20251104|12:47:06|S|400|193.480000||
B|RTX|20251104|12:47:06|S|300|175.920000||
B|SOUN|20251104|12:47:06|S|116|15.465000||
B|XLP|20251104|12:47:06|S|5|75.685000||
B|ZS|20251104|12:47:06|S|1|329.890600||
B|ZS|20251104|12:47:06|S|2|329.893200||
B|CLX|20251104|12:47:07|S|60|109.820000||
B|CLX|20251104|12:47:07|S|100|109.820000||
B|DIBS|20251104|12:47:07|S|191|3.600000||
B|MUX|20251104|12:47:07|S|6|17.030000||
B|PAGP|20251104|12:47:07|S|100|17.225000||
B|SOFI|20251104|12:47:07|S|2000|30.170000||
B|TSLA|20251104|12:47:07|S|25|450.580000||
B|WGS|20251104|12:47:07|S|20|137.680000||
B|SPXL|20251104|12:47:08|S|100|218.750000||
B|UVXY|20251104|12:47:08|S|200|11.005000||
B|UVXY|20251104|12:47:08|S|1800|11.005000||
B|ATKR|20251104|12:47:09|S|1|69.150000||
B|CRWV|20251104|12:47:09|S|10|116.570000||
B|HIMZ|20251104|12:47:09|S|200|12.510000||
B|IAU|20251104|12:47:09|S|50|74.649300||
B|NFE|20251104|12:47:09|S|1200|1.300000||
B|PANW|20251104|12:47:09|S|100|214.270000||
B|SERV|20251104|12:47:09|S|300|11.980000||
B|TQQQ|20251104|12:47:09|S|100|112.815000||
B|XLV|20251104|12:47:09|S|72|144.695000||
B|HAL|20251104|12:47:10|S|100|27.045000||
B|NVDA|20251104|12:47:10|S|25|201.210700||
B|PLTR|20251104|12:47:10|S|78|193.360000||
B|PLTR|20251104|12:47:10|S|193|193.370000||
B|SPXL|20251104|12:47:10|S|100|218.780000||
B|TSLA|20251104|12:47:10|S|75|450.630000||
B|TSLA|20251104|12:47:10|S|78|450.610000||
B|TSLA|20251104|12:47:10|S|353|450.620000||
B|BULL|20251104|12:47:11|S|250|9.725000||
B|IHRT|20251104|12:47:11|S|2|3.855000||
B|KWEB|20251104|12:47:11|S|17|39.250000||
B|SOXL|20251104|12:47:11|S|100|45.025000||
B|TSLA|20251104|12:47:11|S|100|450.670000||
B|TSLA|20251104|12:47:11|S|120|450.640000||
B|AAPL|20251104|12:47:12|S|1|270.370000||
B|AMD|20251104|12:47:12|S|234|254.520000||
B|BRK/B|20251104|12:47:12|S|1|482.890000||
B|BULL|20251104|12:47:12|S|100|9.725000||
B|IBIT|20251104|12:47:12|S|25|57.498700||
B|LOMA|20251104|12:47:12|S|3|10.820000||
B|PLTR|20251104|12:47:12|S|15|193.310000||
B|PLTR|20251104|12:47:12|S|22|193.320000||
B|ABBV|20251104|12:47:13|S|30|215.240000||
B|BIDU|20251104|12:47:13|S|32|126.316000||
B|BIDU|20251104|12:47:13|S|200|126.250000||
B|CAT|20251104|12:47:13|S|1|552.790000||
B|CRCA|20251104|12:47:13|S|100|9.270000||
B|CRCA|20251104|12:47:13|S|100|9.270000||
B|EL|20251104|12:47:13|S|5|91.550000||
B|NET|20251104|12:47:13|S|10|236.750000||
B|CRWV|20251104|12:47:14|S|10|116.590000||
B|MSFT|20251104|12:47:14|S|91|512.280000||
B|PYPL|20251104|12:47:14|S|3|66.229300||
B|USBC|20251104|12:47:14|E|1|0.866000||
B|AMZN|20251104|12:47:15|S|5|250.694800||
B|HUSA|20251104|12:47:15|S|3|5.005000||
B|INTC|20251104|12:47:15|S|200|37.799300||
B|PANW|20251104|12:47:15|S|111|214.240000||
B|YPF|20251104|12:47:15|S|10|36.460000||
B|ZIM|20251104|12:47:15|S|4|14.560000||
B|NVYY|20251104|12:47:16|S|5|23.780000||
B|YPF|20251104|12:47:16|S|10|36.460000||
B|APP|20251104|12:47:17|S|2|624.851000||
B|ETHU|20251104|12:47:17|S|100|79.810000||
B|NVDA|20251104|12:47:17|S|300|201.165000||
B|RIVN|20251104|12:47:18|S|500|12.695000||
B|T|20251104|12:47:18|S|7|24.340700||
B|YPF|20251104|12:47:18|S|4|36.460000||
B|Z|20251104|12:47:18|S|100|73.321800||
B|HMY|20251104|12:47:19|S|24|15.430700||
B|INBX|20251104|12:47:19|S|80|81.740000||
B|SUPV|20251104|12:47:19|S|734|12.588600||
B|UVXY|20251104|12:47:19|S|300|11.010000||
B|ADBE|20251104|12:47:20|S|8|334.770000||
B|ARM|20251104|12:47:20|S|20|162.540000||
B|IREN|20251104|12:47:20|S|5|68.900000||
B|SCHG|20251104|12:47:20|S|1|33.055200||
B|YPF|20251104|12:47:20|S|10|36.460000||
B|ASTS|20251104|12:47:21|S|100|71.420000||
B|CRCA|20251104|12:47:21|S|100|9.260000||
B|SE|20251104|12:47:21|S|10|155.146800||
B|AAPL|20251104|12:47:23|S|96|270.375000||
B|AAPL|20251104|12:47:23|S|100|270.371200||
B|AMD|20251104|12:47:23|S|25|254.560800||
B|INTC|20251104|12:47:23|S|200|37.785000||
B|LYFT|20251104|12:47:23|S|4|19.949300||
B|IREX|20251104|12:47:24|S|100|42.440000||
B|PLTR|20251104|12:47:24|S|79|193.365000||
B|TQQQ|20251104|12:47:24|S|100|112.809300||
B|BMNR|20251104|12:47:25|S|3|40.685000||
B|IONQ|20251104|12:47:25|S|10|54.725000||
B|SLDB|20251104|12:47:25|S|1100|4.210000||
B|CRWV|20251104|12:47:26|S|10|116.470000||
B|LOMA|20251104|12:47:26|S|200|10.820000||
B|LOMA|20251104|12:47:26|S|200|10.820000||
B|MSFT|20251104|12:47:26|S|10|512.238100||
B|NVO|20251104|12:47:26|S|100|48.425000||
B|QQQ|20251104|12:47:26|S|51|622.207900||
B|SCHD|20251104|12:47:26|S|1|26.376500||
B|UAL|20251104|12:47:26|S|100|92.800000||
B|ZS|20251104|12:47:26|S|2|329.980000||
B|BMNR|20251104|12:47:27|S|25|40.685000||
B|BSV|20251104|12:47:27|S|76|78.739900||
B|LABU|20251104|12:47:27|S|100|118.860000||
B|XGN|20251104|12:47:27|S|100|11.350000||
B|GRND|20251104|12:47:28|S|200|13.480000||
B|QQQ|20251104|12:47:28|S|10|622.199300||
B|SLV|20251104|12:47:28|S|200|43.205000||
B|SLV|20251104|12:47:28|S|402|43.210000||
B|SOXL|20251104|12:47:28|S|300|44.975000||
B|LOMA|20251104|12:47:29|S|27|10.817500||
B|LOMA|20251104|12:47:29|S|250|10.780000||
B|QQQ|20251104|12:47:29|S|100|622.209300||
B|CVNA|20251104|12:47:30|S|11|322.140000||
B|ZTS|20251104|12:47:30|S|100|126.250000||
B|LOGI|20251104|12:47:31|S|31|118.140000||
B|TSLA|20251104|12:47:32|S|50|450.640000||
B|SNOW|20251104|12:47:33|S|500|267.180000||
B|UMAC|20251104|12:47:33|S|100|12.390000||
B|ACHR|20251104|12:47:34|S|100|9.939300||
B|IBIT|20251104|12:47:34|S|50|57.475000||
B|UBER|20251104|12:47:34|S|30|93.679000||
B|BCC|20251104|12:47:35|S|800|70.630000||
B|ETN|20251104|12:47:35|S|300|377.090000||
B|PLTR|20251104|12:47:35|S|40|193.390000||
B|MP|20251104|12:47:36|S|2|55.630000||
B|MRVL|20251104|12:47:36|S|10|89.440000||
B|TEM|20251104|12:47:36|S|20|87.160000||
B|AVEM|20251104|12:47:37|S|168|76.914000||
B|JHMM|20251104|12:47:37|S|2|63.908800||
B|MTSR|20251104|12:47:37|S|10|72.830000||
B|NRK|20251104|12:47:37|S|1|10.123500||
B|TSLA|20251104|12:47:37|S|20|450.680000||
B|KGC|20251104|12:47:38|S|215|22.900000||
B|OKLO|20251104|12:47:38|S|1|116.425000||
B|IREN|20251104|12:47:39|S|310|68.730000||
B|GOF|20251104|12:47:40|S|100|12.975000||
B|IBIT|20251104|12:47:40|S|70|57.475000||
B|TQQQ|20251104|12:47:40|S|45|112.759300||
B|ASML|20251104|12:47:41|S|1|1047.550000||
B|NVDA|20251104|12:47:42|S|150|201.035000||
B|PGY|20251104|12:47:42|S|18|26.210500||
B|PLTR|20251104|12:47:42|S|25|193.290000||
B|VRSN|20251104|12:47:42|S|1|238.400000||
B|ETHU|20251104|12:47:43|S|100|79.670000||
B|INTC|20251104|12:47:43|S|100|37.745000||
B|RKLB|20251104|12:47:43|S|15|58.411200||
B|TSLA|20251104|12:47:43|S|100|450.630000||
B|UPRO|20251104|12:47:43|S|100|115.060000||
B|CCL|20251104|12:47:44|S|50|26.145000||
B|PLTR|20251104|12:47:44|S|22|193.280000||
B|PLTR|20251104|12:47:44|S|25|193.260000||
B|SBUX|20251104|12:47:44|S|4|78.740000||
B|O|20251104|12:47:45|S|1|56.305200||
B|SMCI|20251104|12:47:45|S|1|48.359300||
B|TSLA|20251104|12:47:45|S|100|450.660000||
B|GLW|20251104|12:47:46|S|2000|85.520000||
B|ACHR|20251104|12:47:47|S|10|9.935000||
B|GDXJ|20251104|12:47:47|S|100|88.570000||
B|GRNY|20251104|12:47:47|S|111|25.669300||
B|PLTR|20251104|12:47:47|S|5|193.350000||
B|SLV|20251104|12:47:47|S|5|43.200000||
B|TSLA|20251104|12:47:47|S|10|450.685600||
B|CEG|20251104|12:47:48|S|1|366.500000||
B|GOOG|20251104|12:47:48|S|100|277.890000||
B|HIMS|20251104|12:47:48|S|100|44.980000||
B|IBRX|20251104|12:47:49|S|432|2.125000||
B|MU|20251104|12:47:49|S|200|223.250000||
B|ARE|20251104|12:47:50|S|1|54.670000||
B|NVO|20251104|12:47:50|S|25|48.425000||
B|PLTR|20251104|12:47:50|S|5|193.350000||
B|NBIL|20251104|12:47:51|S|20|18.100000||
B|UNG|20251104|12:47:51|S|10|14.075000||
B|RKLB|20251104|12:47:52|S|200|58.440000||
B|BKKT|20251104|12:47:53|S|11|23.440000||
B|INTC|20251104|12:47:53|S|400|37.759300||
B|SUPV|20251104|12:47:53|S|141|12.588600||
B|FRGE|20251104|12:47:54|S|435|26.350000||
B|NVDA|20251104|12:47:54|S|10|200.985000||
B|OSUR|20251104|12:47:54|S|300|2.620000||
B|SMCZ|20251104|12:47:54|S|298|3.346100||
B|SNDK|20251104|12:47:54|S|75|198.371600||
B|BITO|20251104|12:47:55|S|90|15.890000||
B|GLD|20251104|12:47:55|S|2|364.609100||
B|HOOD|20251104|12:47:55|S|18|140.760000||
B|RKLB|20251104|12:47:55|S|300|58.440000||
B|RKLB|20251104|12:47:55|S|1364|58.450000||
B|ZTS|20251104|12:47:55|S|300|126.250000||
B|COIN|20251104|12:47:56|S|50|311.180000||
B|NCLH|20251104|12:47:56|S|2500|18.889300||
B|ORC|20251104|12:47:56|S|245|7.370000||
B|VOO|20251104|12:47:56|S|5|622.120000||
B|BTI|20251104|12:47:57|S|100|52.849300||
B|INTC|20251104|12:47:57|S|12|37.759300||
B|PLTR|20251104|12:47:57|S|193|193.340000||
B|TQQQ|20251104|12:47:57|S|1|112.830000||
B|TSLA|20251104|12:47:57|S|8|450.720000||
B|MP|20251104|12:47:58|S|200|55.640000||
B|MP|20251104|12:47:58|S|200|55.648600||
B|VTV|20251104|12:47:58|S|20|184.210000||
B|HOOD|20251104|12:47:59|S|100|140.735000||
B|INTC|20251104|12:47:59|S|100|37.755000||
B|SRPT|20251104|12:47:59|S|400|17.035000||
B|TQQQ|20251104|12:47:59|S|100|112.817600||
B|INTC|20251104|12:48:00|S|100|37.755000||
B|NOK|20251104|12:48:00|S|1|6.845000||
B|PFE|20251104|12:48:00|S|81|24.583500||
B|PLTR|20251104|12:48:00|E|30|193.295700||
B|TSLA|20251104|12:48:00|S|10|450.690000||
B|VUG|20251104|12:48:00|S|50|494.790000||
B|Z|20251104|12:48:00|S|100|73.325200||
B|BABA|20251104|12:48:01|S|300|165.260000||
B|BTDR|20251104|12:48:01|S|100|22.170000||
B|CRCL|20251104|12:48:02|S|5|110.752000||
B|GGAL|20251104|12:48:02|S|60|59.560000||
B|INTC|20251104|12:48:02|S|909|37.749300||
B|META|20251104|12:48:02|S|5|630.096000||
B|TSLA|20251104|12:48:02|S|17|450.680000||
B|TSLA|20251104|12:48:02|S|89|450.678300||
B|VUG|20251104|12:48:02|S|50|494.810000||
B|WING|20251104|12:48:03|S|80|247.860000||
B|Z|20251104|12:48:03|S|100|73.325200||
B|HIMS|20251104|12:48:04|S|3|44.935000||
B|NVDA|20251104|12:48:04|S|1|200.955000||
B|ORIS|20251104|12:48:04|S|9200|0.211000||
B|CETY|20251104|12:48:05|S|200|1.590000||
B|IBIT|20251104|12:48:05|S|6|57.460000||
B|XLP|20251104|12:48:05|S|1|75.739900||
B|Z|20251104|12:48:05|S|7|73.325200||
B|ALKT|20251104|12:48:06|S|4|19.860000||
B|GGAL|20251104|12:48:06|S|1|59.600000||
B|GGAL|20251104|12:48:06|S|100|59.600000||
B|META|20251104|12:48:06|S|1|630.070000||
B|XLK|20251104|12:48:06|S|20|296.029000||
B|LYV|20251104|12:48:07|S|100|151.960000||
B|UBER|20251104|12:48:07|S|100|93.667200||
B|CRML|20251104|12:48:08|S|100|11.200000||
B|GPZ|20251104|12:48:08|S|13|25.770000||
B|META|20251104|12:48:08|S|7|630.110000||
B|SYM|20251104|12:48:08|S|100|77.620000||
B|ZTS|20251104|12:48:08|S|300|126.250000||
B|AMCR|20251104|12:48:09|S|20|7.895000||
B|CMRE|20251104|12:48:09|S|100|12.595000||
B|AAPL|20251104|12:48:10|S|27|270.430000||
B|SPXU|20251104|12:48:10|S|386|12.940000||
B|TSLA|20251104|12:48:10|S|17|450.870000||
B|WIT|20251104|12:48:10|S|1|2.595000||
B|APOS|20251104|12:48:11|S|50|26.090000||
B|BCC|20251104|12:48:11|S|100|70.600000||
B|MP|20251104|12:48:11|S|100|55.628600||
B|PLTR|20251104|12:48:11|S|10|193.245000||
B|RUBI|20251104|12:48:11|S|100|0.928500||
B|ABAT|20251104|12:48:12|E|1000|4.015500||
B|ADBE|20251104|12:48:12|S|1|334.760000||
B|M|20251104|12:48:12|S|500|19.500000||
B|META|20251104|12:48:12|S|3|630.170000||
B|MSTR|20251104|12:48:12|S|9|250.410000||
B|NVDA|20251104|12:48:13|S|74|201.125000||
B|PLD|20251104|12:48:13|S|9|124.977600||
B|SLV|20251104|12:48:13|S|1|43.210000||
B|SOXL|20251104|12:48:13|S|600|45.050000||
B|AMD|20251104|12:48:14|S|200|254.700000||
B|QQQ|20251104|12:48:14|S|65|622.537100||
B|VXX|20251104|12:48:14|S|200|34.705000||
B|APLD|20251104|12:48:15|S|32|31.384700||
B|BITO|20251104|12:48:15|S|25|15.880000||
B|T|20251104|12:48:15|S|1|24.355000||
B|ZS|20251104|12:48:15|S|1|329.584300||
B|ZS|20251104|12:48:15|S|1|330.089300||
B|DUST|20251104|12:48:16|S|40|12.490000||
B|PYPL|20251104|12:48:16|S|69|66.217700||
B|QQQ|20251104|12:48:16|S|1|622.469300||
B|TSLA|20251104|12:48:16|S|40|450.848000||
B|AAPL|20251104|12:48:17|S|27|270.495000||
B|AAPL|20251104|12:48:17|S|100|270.495000||
B|CRWV|20251104|12:48:17|S|100|116.430000||
B|GLW|20251104|12:48:17|S|500|85.549700||
B|HSY|20251104|12:48:17|S|2|164.360000||
B|TSM|20251104|12:48:17|S|10|298.860000||
B|BTDR|20251104|12:48:18|S|100|22.175000||
B|ETHA|20251104|12:48:18|S|500|25.570000||
B|INTC|20251104|12:48:18|S|30|37.735000||
B|SBUX|20251104|12:48:18|S|2|78.770000||
B|TSLL|20251104|12:48:18|S|100|20.950000||
B|AMD|20251104|12:48:19|S|100|254.680000||
B|ARM|20251104|12:48:19|S|200|162.485000||
B|PLTR|20251104|12:48:19|S|2|193.040000||
B|RXRX|20251104|12:48:19|S|50|5.155000||
B|AMD|20251104|12:48:20|S|1|254.670000||
B|ETN|20251104|12:48:20|S|44|378.460000||
B|INTC|20251104|12:48:20|S|200|37.739300||
B|IONQ|20251104|12:48:20|S|10|54.750500||
B|NVDA|20251104|12:48:20|S|500|201.065000||
B|OKLO|20251104|12:48:20|S|1|116.570000||
B|PG|20251104|12:48:20|S|100|146.555000||
B|UPST|20251104|12:48:20|S|1|46.920000||
B|AMD|20251104|12:48:21|S|200|254.650000||
B|IWM|20251104|12:48:21|S|23|242.779500||
B|MORT|20251104|12:48:21|S|200|10.415000||
B|MP|20251104|12:48:21|S|100|55.599000||
B|NVO|20251104|12:48:21|S|400|48.415000||
B|PLTR|20251104|12:48:21|E|100|193.056200||
B|QSI|20251104|12:48:21|S|100|1.880000||
B|TQQQ|20251104|12:48:21|S|5|112.857700||
B|TSLA|20251104|12:48:21|S|100|450.777500||
B|CRDO|20251104|12:48:22|S|100|171.550000||
B|IREN|20251104|12:48:22|S|64|68.710000||
B|JACK|20251104|12:48:22|S|100|16.640000||
B|NVTS|20251104|12:48:22|S|200|10.775000||
B|TQQQ|20251104|12:48:22|S|10|112.825300||
B|VOO|20251104|12:48:22|S|2|622.169100||
B|B|20251104|12:48:23|S|9|32.000700||
B|ARTY|20251104|12:48:24|S|2|49.795000||
B|IOVA|20251104|12:48:24|S|100|1.830000||
B|NVDA|20251104|12:48:24|S|1|201.045000||
B|SOXL|20251104|12:48:24|S|110|45.015000||
B|TSLL|20251104|12:48:24|S|200|20.940000||
B|GLDM|20251104|12:48:25|S|64|78.450000||
B|HSDT|20251104|12:48:25|S|400|4.650000||
B|IBIT|20251104|12:48:25|S|335|57.450000||
B|MSTX|20251104|12:48:25|S|500|11.865000||
B|TSLA|20251104|12:48:25|S|1|450.700000||
B|AVGO|20251104|12:48:26|S|8|358.720000||
B|GLD|20251104|12:48:26|S|22|364.534800||
B|META|20251104|12:48:26|S|1|630.072000||
B|TQQQ|20251104|12:48:26|S|100|112.820900||
B|ICLN|20251104|12:48:27|S|14|17.385000||
B|TMUS|20251104|12:48:27|S|74|205.380000||
B|BUR|20251104|12:48:28|S|100|9.380000||
B|NVDA|20251104|12:48:28|S|20|201.065000||
B|NVO|20251104|12:48:28|S|70|48.420000||
B|TSLA|20251104|12:48:29|S|23|450.568300||
B|TSM|20251104|12:48:29|S|100|298.770000||
B|Z|20251104|12:48:29|S|100|73.490000||
B|CRWV|20251104|12:48:30|S|100|116.420000||
B|ESRT|20251104|12:48:31|S|200|7.315000||
B|IWM|20251104|12:48:31|S|100|242.780000||
B|TSLA|20251104|12:48:31|S|37|450.560000||
B|BCC|20251104|12:48:32|S|100|70.750000||
B|KTOS|20251104|12:48:32|S|100|89.470000||
B|MSTR|20251104|12:48:32|S|2|250.240000||
B|SES|20251104|12:48:32|S|50|2.120000||
B|TEM|20251104|12:48:32|S|100|87.180000||
B|TEM|20251104|12:48:32|S|200|87.177000||
B|TSLA|20251104|12:48:32|S|1|450.600900||
B|GLOB|20251104|12:48:33|S|16|59.200000||
B|HNGE|20251104|12:48:33|S|396|50.640000||
B|RDDT|20251104|12:48:33|S|2|190.670000||
B|METU|20251104|12:48:34|S|1|30.327000||
B|GGAL|20251104|12:48:35|S|13|59.650000||
B|GGAL|20251104|12:48:35|S|87|59.630000||
B|SOUN|20251104|12:48:35|S|10|15.459300||
B|VOO|20251104|12:48:35|S|2|622.190000||
B|AMAT|20251104|12:48:36|S|30|233.986000||
B|BMNR|20251104|12:48:36|S|2|40.630000||
B|CVNA|20251104|12:48:36|S|2|322.050000||
B|PYPL|20251104|12:48:36|S|50|66.229300||
B|VXX|20251104|12:48:36|S|100|34.740000||
B|META|20251104|12:48:37|S|60|630.050000||
B|METU|20251104|12:48:37|S|65|30.330000||
B|BABA|20251104|12:48:38|S|3|165.300000||
B|BROS|20251104|12:48:38|S|20|55.040000||
B|BSCP|20251104|12:48:38|S|81|20.690000||
B|INSP|20251104|12:48:38|S|1|86.750000||
B|ZS|20251104|12:48:39|S|40|329.690800||
B|AMD|20251104|12:48:40|S|100|254.640000||
B|NVAX|20251104|12:48:40|S|400|7.620100||
B|ORBS|20251104|12:48:40|S|100|4.280000||
B|QSI|20251104|12:48:40|S|25|1.880000||
B|STKH|20251104|12:48:40|S|200|2.290000||
B|TQQQ|20251104|12:48:40|S|5|112.785000||
B|ZTS|20251104|12:48:40|S|200|126.315000||
B|ALM|20251104|12:48:41|S|170|6.240000||
B|PUMP|20251104|12:48:41|S|20|10.190000||
B|BYND|20251104|12:48:42|S|3000|1.385000||
B|PLTR|20251104|12:48:42|S|18|192.919500||
B|TEM|20251104|12:48:42|S|5|87.140000||
B|AVGO|20251104|12:48:43|S|3|358.457800||
B|SOXL|20251104|12:48:43|S|50|44.975000||
B|SPTS|20251104|12:48:43|S|1|29.255000||
B|GME|20251104|12:48:44|S|100|22.055000||
B|MULL|20251104|12:48:44|E|17|61.229000||
B|RGTI|20251104|12:48:44|S|50|37.345000||
B|RGTZ|20251104|12:48:44|S|100|14.880000||
B|SES|20251104|12:48:44|S|2600|2.115000||
B|ZIM|20251104|12:48:44|S|50|14.565000||
B|AMCR|20251104|12:48:45|S|80|7.900000||
B|BMNR|20251104|12:48:45|S|10|40.620000||
B|BRK/B|20251104|12:48:45|S|1|483.120000||
B|GRAB|20251104|12:48:45|E|50|5.655500||
B|IBIT|20251104|12:48:45|S|8|57.395000||
B|LITE|20251104|12:48:45|S|200|193.420000||
B|MARA|20251104|12:48:45|S|2200|16.997400||
B|MARA|20251104|12:48:45|S|3100|16.990000||
B|RGTI|20251104|12:48:45|S|3|37.325000||
B|RGTI|20251104|12:48:45|S|18|37.329300||
B|SMR|20251104|12:48:45|S|200|37.300000||
B|ETHU|20251104|12:48:46|S|100|79.360000||
B|MP|20251104|12:48:46|S|1|55.500000||
B|NVO|20251104|12:48:46|S|5|48.379300||
B|PLTR|20251104|12:48:46|S|850|192.850000||
B|QQQ|20251104|12:48:46|S|200|622.115000||
B|Z|20251104|12:48:46|S|12|73.336200||
B|ETHU|20251104|12:48:47|S|20|79.350000||
B|NBIS|20251104|12:48:47|S|200|110.620000||
B|PLTR|20251104|12:48:47|S|5|192.830000||
B|CANG|20251104|12:48:48|S|31|3.600000||
B|SOXL|20251104|12:48:48|S|1|44.945000||
B|TSLA|20251104|12:48:48|S|1|450.150000||
B|YPF|20251104|12:48:48|S|200|36.470000||
B|BA|20251104|12:48:49|S|15|199.065000||
B|CEG|20251104|12:48:49|S|2|365.844000||
B|INTC|20251104|12:48:49|S|50|37.735000||
B|PLTR|20251104|12:48:49|S|40|192.845000||
B|ADM|20251104|12:48:50|S|100|61.170000||
B|AMD|20251104|12:48:50|S|10|254.540000||
B|GDXU|20251104|12:48:50|S|2|133.270000||
B|IREN|20251104|12:48:50|S|100|68.390000||
B|LINE|20251104|12:48:50|S|200|37.750000||
B|AAPL|20251104|12:48:51|S|1|270.450000||
B|CAPT|20251104|12:48:51|S|150|0.625900||
B|JOBY|20251104|12:48:51|S|1|15.045000||
B|ANET|20251104|12:48:52|S|100|155.070000||
B|SOXL|20251104|12:48:52|S|2|44.969300||
B|BIZD|20251104|12:48:53|S|50|14.230000||
B|BMNR|20251104|12:48:53|S|25|40.570000||
B|TSLA|20251104|12:48:53|S|30|450.287600||
B|ARKK|20251104|12:48:54|S|100|85.160000||
B|BAX|20251104|12:48:54|S|200|17.855000||
B|IBIT|20251104|12:48:54|S|28|57.370000||
B|NVDA|20251104|12:48:54|S|200|201.000700||
B|NIO|20251104|12:48:55|S|1900|7.305000||
B|ZTS|20251104|12:48:55|S|100|126.270000||
B|AI|20251104|12:48:56|S|100|16.035000||
B|IHRT|20251104|12:48:56|S|100|3.855000||
B|SHOP|20251104|12:48:56|S|20|164.685000||
B|ZTS|20251104|12:48:56|S|100|126.270000||
B|MTSR|20251104|12:48:57|S|25|72.776500||
B|UAL|20251104|12:48:57|S|10|92.830000||
B|ALAB|20251104|12:48:58|S|2|185.500000||
B|ISPC|20251104|12:48:58|E|1|0.676500||
B|EQ|20251104|12:48:59|S|400|1.520000||
B|MSTR|20251104|12:49:00|S|3|250.160000||
B|PCT|20251104|12:49:00|S|300|10.340000||
B|TSLA|20251104|12:49:00|S|15|450.426100||
B|VIG|20251104|12:49:00|S|1|215.420000||
B|WDC|20251104|12:49:00|S|2|153.370800||
B|BMNR|20251104|12:49:01|S|9|40.550000||
B|MDLZ|20251104|12:49:01|S|2|56.129300||
B|IBIT|20251104|12:49:02|S|6|57.355000||
B|UNH|20251104|12:49:02|S|100|330.303200||
B|INTC|20251104|12:49:03|S|1000|37.742300||
B|NVTS|20251104|12:49:03|S|30|10.785000||
B|PMTU|20251104|12:49:03|S|1|25.740000||
B|Z|20251104|12:49:03|S|100|73.344600||
B|INTS|20251104|12:49:04|S|100|0.584900||
B|RGTI|20251104|12:49:04|S|65|37.355000||
B|TSLA|20251104|12:49:04|S|72|450.270000||
B|AVGO|20251104|12:49:05|S|30|358.557800||
B|RBLX|20251104|12:49:05|S|3|104.300000||
B|SIG|20251104|12:49:05|S|1|97.310000||
B|GLOB|20251104|12:49:06|S|71|59.180000||
B|IBIT|20251104|12:49:06|S|8|57.375000||
B|INTC|20251104|12:49:06|S|40|37.745000||
B|UNH|20251104|12:49:06|S|60|330.400000||
B|ZTS|20251104|12:49:06|S|100|126.260000||
B|ZTS|20251104|12:49:06|S|100|126.275000||
B|CRML|20251104|12:49:07|S|500|11.200000||
B|TSLA|20251104|12:49:07|S|100|450.260000||
B|TSLL|20251104|12:49:07|S|500|20.900000||
B|GOOGL|20251104|12:49:08|S|3|277.360000||
B|BMNR|20251104|12:49:09|S|100|40.590000||
B|ETN|20251104|12:49:09|S|11|378.610000||
B|NBIS|20251104|12:49:09|S|200|110.770000||
B|RXRX|20251104|12:49:09|S|10|5.155000||
B|NVDL|20251104|12:49:10|S|50|106.100000||
B|QQQ|20251104|12:49:10|S|1|622.203900||
B|URA|20251104|12:49:10|S|200|50.571200||
B|ZM|20251104|12:49:10|S|3|84.140000||
B|DOW|20251104|12:49:11|S|400|22.957600||
B|FUTU|20251104|12:49:11|S|20|181.400000||
B|IREN|20251104|12:49:11|S|5|68.464000||
B|SQQQ|20251104|12:49:11|S|200|13.600000||
B|ZTS|20251104|12:49:12|S|100|126.310000||
B|GLOB|20251104|12:49:13|S|80|59.200000||
B|SNDK|20251104|12:49:13|S|10|197.920000||
B|ETHA|20251104|12:49:14|S|22|25.565000||
B|TSM|20251104|12:49:14|S|2|298.820000||
B|BAX|20251104|12:49:15|S|200|17.855000||
B|DNN|20251104|12:49:15|S|400|2.785000||
B|EVGO|20251104|12:49:15|S|50|3.688500||
B|NVDA|20251104|12:49:15|S|100|200.975000||
B|SJNK|20251104|12:49:15|S|3000|25.250000||
B|ETHD|20251104|12:49:16|S|1190|4.835000||
B|NKE|20251104|12:49:16|S|30|61.509300||
B|PYPL|20251104|12:49:16|S|70|66.249300||
B|ARKK|20251104|12:49:18|S|100|85.165000||
B|SOXS|20251104|12:49:18|S|3000|3.520000||
B|NVDA|20251104|12:49:19|S|500|200.905000||
B|VRTX|20251104|12:49:19|S|2|427.611000||
B|MSTU|20251104|12:49:20|E|500|2.580000||
B|OSK|20251104|12:49:21|S|100|121.590000||
B|OSK|20251104|12:49:21|S|100|121.610000||
B|SNPS|20251104|12:49:21|S|27|421.621000||
B|STRF|20251104|12:49:21|S|280|110.293100||
B|TECX|20251104|12:49:21|S|29|16.530000||
B|META|20251104|12:49:22|S|3|629.900000||
B|OUST|20251104|12:49:22|S|100|29.090000||
B|ETHA|20251104|12:49:23|S|10|25.595000||
B|HTZ|20251104|12:49:23|S|3|7.078200||
B|IREN|20251104|12:49:23|S|20|68.670000||
B|MSTR|20251104|12:49:23|S|2|250.330000||
B|RSVR|20251104|12:49:23|S|81|7.420000||
B|ASML|20251104|12:49:24|S|100|1047.640000||
B|DJT|20251104|12:49:24|S|25|13.937200||
B|IONQ|20251104|12:49:24|S|1|54.720000||
B|ORIS|20251104|12:49:24|S|1000|0.207900||
B|Z|20251104|12:49:24|S|100|73.455000||
B|GLDM|20251104|12:49:25|S|5|78.419300||
B|IGIC|20251104|12:49:25|S|21|21.260000||
B|CVS|20251104|12:49:26|S|400|77.795000||
B|EQT|20251104|12:49:26|S|100|55.420000||
B|ETN|20251104|12:49:26|S|51|378.240000||
B|AMD|20251104|12:49:27|S|50|254.457500||
B|EXTR|20251104|12:49:27|S|150|17.670000||
B|OKLO|20251104|12:49:27|S|195|116.720000||
B|SQQQ|20251104|12:49:27|S|300|13.605000||
B|TDW|20251104|12:49:27|S|10|50.510000||
B|BMNR|20251104|12:49:28|S|123|40.523500||
B|CVNA|20251104|12:49:28|S|5|321.938800||
B|NVDA|20251104|12:49:28|S|500|200.925000||
B|PYPL|20251104|12:49:28|S|15|66.239300||
B|TSLA|20251104|12:49:28|S|50|450.250000||
B|TSLA|20251104|12:49:28|S|100|450.240000||
B|CTRA|20251104|12:49:29|S|265|25.247600||
B|RIG|20251104|12:49:29|S|5|3.875000||
B|ACHR|20251104|12:49:30|S|6000|9.947200||
B|SUIG|20251104|12:49:30|S|100|2.550000||
B|XLC|20251104|12:49:30|S|1|112.795000||
B|VRTX|20251104|12:49:31|S|10|427.610000||
B|HIMS|20251104|12:49:32|S|100|44.795000||
B|MSFT|20251104|12:49:32|S|1|512.334500||
B|SOXL|20251104|12:49:32|S|80|44.937700||
B|XLI|20251104|12:49:32|S|1|152.635000||
B|IONQ|20251104|12:49:33|S|1|54.738600||
B|TSLL|20251104|12:49:33|S|100|20.900000||
B|V|20251104|12:49:33|S|1|339.720000||
B|V|20251104|12:49:33|S|22|339.737000||
B|WBD|20251104|12:49:33|S|1456|22.227600||
B|XLRE|20251104|12:49:33|S|2|40.855000||
B|BE|20251104|12:49:34|S|50|135.076300||
B|BRK/B|20251104|12:49:35|S|6|483.125000||
B|INTC|20251104|12:49:35|S|53|37.729300||
B|RFpC|20251104|12:49:35|S|100|24.250000||
B|UBER|20251104|12:49:35|S|50|93.712800||
B|BE|20251104|12:49:36|S|5|135.040000||
B|CRCL|20251104|12:49:36|S|100|110.720000||
B|DKNG|20251104|12:49:36|S|15|28.709200||
B|DKNG|20251104|12:49:36|S|300|28.710000||
B|HTZ|20251104|12:49:36|S|700|7.061800||
B|SCHH|20251104|12:49:36|S|28|21.045000||
B|COP|20251104|12:49:37|S|1|87.670500||
B|LULU|20251104|12:49:37|S|4|162.485000||
B|ORIS|20251104|12:49:37|S|8092|0.207400||
B|ASTS|20251104|12:49:38|S|1500|71.010000||
B|ORIS|20251104|12:49:38|S|10000|0.206700||
B|ETN|20251104|12:49:39|S|53|378.090000||
B|NIO|20251104|12:49:39|S|54|7.305000||
B|TTMI|20251104|12:49:39|S|15|67.380000||
B|TGT|20251104|12:49:40|S|1|90.080000||
B|UAL|20251104|12:49:40|S|5|92.870000||
B|ANF|20251104|12:49:41|S|79|67.680000||
B|EVOK|20251104|12:49:41|S|42|10.728000||
B|HTZ|20251104|12:49:41|S|100|7.090000||
B|ORCL|20251104|12:49:41|S|39|250.579300||
B|PLT|20251104|12:49:41|S|100|20.660000||
B|RL|20251104|12:49:41|S|80|312.720000||
B|UBER|20251104|12:49:41|S|3|93.719100||
B|CRML|20251104|12:49:42|S|20|11.260000||
B|SOUN|20251104|12:49:42|S|102|15.400700||
B|UBER|20251104|12:49:42|S|100|93.719100||
B|XP|20251104|12:49:42|S|2|18.155000||
B|CDNS|20251104|12:49:43|S|85|335.400000||
B|VRT|20251104|12:49:43|S|1|183.470000||
B|MS|20251104|12:49:44|S|250|165.172900||
B|RBRK|20251104|12:49:44|S|5|72.330000||
B|SRTY|20251104|12:49:44|S|100|11.538700||
B|UBER|20251104|12:49:44|S|50|93.718800||
B|UNH|20251104|12:49:44|S|20|330.947500||
B|BRK/B|20251104|12:49:45|S|1|483.240000||
B|ETHU|20251104|12:49:45|E|77|79.626000||
B|INTS|20251104|12:49:45|S|100|0.584900||
B|NVDA|20251104|12:49:45|S|35|200.971000||
B|NVDA|20251104|12:49:45|S|200|200.985000||
B|VKTX|20251104|12:49:45|S|250|35.090000||
B|ZTO|20251104|12:49:46|S|31|18.725000||
B|BE|20251104|12:49:47|S|302|134.680000||
B|BE|20251104|12:49:47|S|375|134.660000||
B|RIVN|20251104|12:49:47|S|100|12.710000||
B|RL|20251104|12:49:47|S|80|312.760000||
B|ONDS|20251104|12:49:48|S|7|6.225000||
B|AMD|20251104|12:49:49|S|100|254.280000||
B|CRCL|20251104|12:49:49|S|1|110.720000||
B|LXEO|20251104|12:49:49|S|300|8.270000||
B|RDTE|20251104|12:49:49|S|1|32.550000||
B|TSLA|20251104|12:49:49|S|55|450.311700||
B|VOO|20251104|12:49:49|S|9|622.148800||
B|PRE|20251104|12:49:50|S|200|13.140000||
B|SRPT|20251104|12:49:50|S|20|17.135000||
B|TOST|20251104|12:49:50|S|100|35.814100||
B|AAPL|20251104|12:49:51|S|10|270.544000||
B|BITO|20251104|12:49:51|S|100|15.860000||
B|TQQQ|20251104|12:49:52|S|419|112.809300||
B|UBER|20251104|12:49:52|S|100|93.745300||
B|CCL|20251104|12:49:53|S|25|26.189300||
B|QBTS|20251104|12:49:53|S|40|31.435000||
B|VOO|20251104|12:49:53|S|5|622.160000||
B|VOO|20251104|12:49:53|S|32|622.170000||
B|ZTS|20251104|12:49:53|S|300|126.195000||
B|Z|20251104|12:49:54|S|100|73.455000||
B|DKNG|20251104|12:49:55|S|5|28.715000||
B|FI|20251104|12:49:55|S|5|63.980000||
B|GRAB|20251104|12:49:55|S|500|5.655000||
B|ZIM|20251104|12:49:55|S|62|14.590000||
B|COIN|20251104|12:49:57|S|200|311.790800||
B|LAC|20251104|12:49:57|S|10|4.670000||
B|PYPL|20251104|12:49:58|S|600|66.257100||
B|SOXL|20251104|12:49:58|S|85|44.955000||
B|TSLA|20251104|12:49:58|S|100|450.470000||
B|AMZN|20251104|12:49:59|S|200|250.811200||
B|ARM|20251104|12:49:59|S|3|162.240000||
B|BITO|20251104|12:49:59|S|100|15.860000||
B|DENN|20251104|12:49:59|S|40|6.165000||
B|GLD|20251104|12:49:59|S|12|364.420000||
B|VOO|20251104|12:49:59|S|14|622.179000||
B|AMD|20251104|12:50:00|S|1|254.210000||
B|CCCX|20251104|12:50:00|S|5|15.980000||
B|HYG|20251104|12:50:00|S|100|80.200000||
B|JAMF|20251104|12:50:00|S|100|12.855000||
B|SYM|20251104|12:50:00|S|20|77.670000||
B|AXON|20251104|12:50:01|S|60|715.010000||
B|JAMF|20251104|12:50:02|S|100|12.855000||
B|SNDK|20251104|12:50:02|S|36|198.060000||
B|TQQQ|20251104|12:50:02|S|500|112.859300||
B|AMD|20251104|12:50:03|S|60|254.222200||
B|BMNR|20251104|12:50:03|S|63|40.510000||
B|IAU|20251104|12:50:03|S|1|74.620000||
B|NBIS|20251104|12:50:03|S|20|110.860000||
B|SOXL|20251104|12:50:03|S|123|44.985000||
B|ZTO|20251104|12:50:03|S|1|18.730000||
B|EWY|20251104|12:50:04|S|30|96.679300||
B|IBIT|20251104|12:50:04|S|4|57.445000||
B|HTZ|20251104|12:50:05|S|5231|7.120000||
B|AI|20251104|12:50:06|S|12|16.036500||
B|DPRO|20251104|12:50:06|E|25|8.869800||
B|NVDA|20251104|12:50:06|S|1600|201.055000||
B|RXRX|20251104|12:50:06|S|42|5.160000||
B|SMR|20251104|12:50:06|S|300|37.410000||
B|TSLA|20251104|12:50:06|S|67|450.720000||
B|TSLA|20251104|12:50:06|S|100|450.720000||
B|VOO|20251104|12:50:06|S|6|622.279700||
B|ETHT|20251104|12:50:07|S|120|55.540000||
B|SCHW|20251104|12:50:07|S|167|93.558800||
B|TSLA|20251104|12:50:07|S|13|450.685000||
B|COIN|20251104|12:50:08|S|25|312.670000||
B|PLTR|20251104|12:50:08|S|1|193.170000||
B|SNPS|20251104|12:50:08|S|1|421.064600||
B|TSLA|20251104|12:50:08|S|50|450.850000||
B|ACLS|20251104|12:50:09|S|5|83.294000||
B|ADBE|20251104|12:50:09|S|1|334.620000||
B|HTZ|20251104|12:50:09|S|400|7.145000||
B|PAM|20251104|12:50:09|S|19|89.130000||
B|V|20251104|12:50:09|S|2|339.830000||
B|GGAL|20251104|12:50:10|S|200|59.682700||
B|INCY|20251104|12:50:10|S|1|101.870000||
B|ORA|20251104|12:50:10|S|100|110.700000||
B|SOXL|20251104|12:50:10|S|500|45.045000||
B|TQQQ|20251104|12:50:10|S|100|112.940000||
B|AEHR|20251104|12:50:12|S|10|25.838100||
B|HIMS|20251104|12:50:12|S|300|44.880000||
B|MARA|20251104|12:50:12|S|2000|17.085000||
B|NCLH|20251104|12:50:12|S|15|18.879300||
B|VTI|20251104|12:50:12|S|6|332.609800||
B|WU|20251104|12:50:12|S|50|9.179300||
B|BAX|20251104|12:50:13|S|20|17.850700||
B|GME|20251104|12:50:13|S|5|22.075000||
B|IONQ|20251104|12:50:13|S|150|54.825000||
B|RL|20251104|12:50:13|S|100|312.940000||
B|AVGO|20251104|12:50:14|S|12|358.718000||
B|GLOB|20251104|12:50:14|S|22|59.200000||
B|SOXL|20251104|12:50:14|S|100|45.048500||
B|AMKR|20251104|12:50:15|S|400|36.300000||
B|EOSE|20251104|12:50:15|S|20|14.735000||
B|INTC|20251104|12:50:15|S|100|37.762400||
B|JAMF|20251104|12:50:15|S|100|12.855000||
B|NKE|20251104|12:50:15|S|1|61.529300||
B|SBUX|20251104|12:50:15|S|40|78.925000||
B|ZS|20251104|12:50:15|S|2|329.689000||
B|BE|20251104|12:50:16|S|1|134.600000||
B|DPZ|20251104|12:50:16|S|2|406.451000||
B|FSM|20251104|12:50:16|S|10|7.950000||
B|KULR|20251104|12:50:16|S|9|3.359900||
B|MSTR|20251104|12:50:16|S|1|250.950000||
B|PLTR|20251104|12:50:16|S|100|193.299500||
B|SHOP|20251104|12:50:16|S|50|164.820000||
B|TSM|20251104|12:50:16|S|5|299.060000||
B|UPS|20251104|12:50:16|S|100|93.330000||
B|ZTS|20251104|12:50:16|S|300|126.185000||
B|AVGO|20251104|12:50:17|S|10|358.833200||
B|AWK|20251104|12:50:17|S|40|128.170000||
B|BBAR|20251104|12:50:17|S|20|16.718600||
B|CEPU|20251104|12:50:17|S|60|15.920000||
B|EEFT|20251104|12:50:17|S|8|73.970000||
B|HYG|20251104|12:50:17|S|100|80.200700||
B|IBIT|20251104|12:50:17|S|328|57.510000||
B|IREN|20251104|12:50:17|S|50|68.700000||
B|IREN|20251104|12:50:17|S|300|68.700000||
B|MRVL|20251104|12:50:17|S|100|89.480000||
B|PLTR|20251104|12:50:17|S|1|193.270000||
B|PYPL|20251104|12:50:17|S|40|66.280000||
B|AAPL|20251104|12:50:18|S|362|270.610000||
B|AMZN|20251104|12:50:18|S|500|250.885000||
B|FLY|20251104|12:50:18|S|4|23.490000||
B|IBIO|20251104|12:50:18|S|2000|1.610000||
B|SH|20251104|12:50:18|S|10|36.565000||
B|TQQQ|20251104|12:50:18|S|100|112.985000||
B|CAG|20251104|12:50:19|S|15|17.188200||
B|GOOG|20251104|12:50:19|S|56|278.000000||
B|IBIO|20251104|12:50:19|S|5200|1.620000||
B|IREN|20251104|12:50:19|S|188|68.720000||
B|JD|20251104|12:50:19|S|20|32.139300||
B|NVDA|20251104|12:50:19|S|500|201.110600||
B|SRPT|20251104|12:50:19|S|20|17.125000||
B|TSLA|20251104|12:50:19|S|17|450.790000||
B|TSLA|20251104|12:50:19|S|200|450.781900||
B|Z|20251104|12:50:19|S|100|73.355500||
B|AAOI|20251104|12:50:20|S|20|29.278800||
B|BMA|20251104|12:50:20|S|20|88.930000||
B|CAKE|20251104|12:50:20|S|100|47.710000||
B|CRK|20251104|12:50:20|S|390|20.145000||
B|ETHT|20251104|12:50:20|S|200|55.680000||
B|IREN|20251104|12:50:20|S|100|68.720000||
B|LNW|20251104|12:50:20|S|20|74.340000||
B|MT|20251104|12:50:20|S|20|37.069100||
B|PUMP|20251104|12:50:20|S|20|10.250000||
B|QRVO|20251104|12:50:20|S|100|90.070000||
B|ABEV|20251104|12:50:21|S|5|2.390000||
B|CRCL|20251104|12:50:21|S|200|110.910000||
B|DENN|20251104|12:50:21|S|20|6.165000||
B|VXX|20251104|12:50:21|S|500|34.671200||
B|DRD|20251104|12:50:22|S|20|24.240000||
B|INTC|20251104|12:50:22|S|1|37.799900||
B|IREN|20251104|12:50:22|S|100|68.720000||
B|MSTR|20251104|12:50:22|S|1|251.010900||
B|HIMS|20251104|12:50:23|S|200|44.860000||
B|KMI|20251104|12:50:23|S|100|25.860000||
B|PLTR|20251104|12:50:23|S|50|193.308600||
B|PTEN|20251104|12:50:23|S|100|6.044200||
B|TLT|20251104|12:50:23|S|6|89.955000||
B|ZBIO|20251104|12:50:23|S|40|31.090000||
B|ADP|20251104|12:50:24|S|1|260.284500||
B|ALE|20251104|12:50:24|S|20|67.345000||
B|FSLR|20251104|12:50:24|S|1|267.119000||
B|SPOT|20251104|12:50:24|S|13|626.360000||
B|TSLA|20251104|12:50:24|S|60|450.968000||
B|MIDD|20251104|12:50:25|S|20|122.390000||
B|TQQQ|20251104|12:50:25|S|600|113.022200||
B|TSLL|20251104|12:50:25|S|100|20.965000||
B|Z|20251104|12:50:25|S|100|73.455000||
B|CIFR|20251104|12:50:26|S|700|22.590000||
B|DFDV|20251104|12:50:26|S|200|8.790000||
B|APLX|20251104|12:50:27|S|4|105.430000||
B|GOOG|20251104|12:50:27|S|150|278.220000||
B|LAC|20251104|12:50:27|S|100|4.680000||
B|PG|20251104|12:50:27|S|1|146.535000||
B|IBIT|20251104|12:50:28|S|10|57.485000||
B|LTPZ|20251104|12:50:28|S|100|53.420000||
B|MSFT|20251104|12:50:28|S|25|513.036000||
B|PLTR|20251104|12:50:28|S|10|193.418800||
B|PLTR|20251104|12:50:28|S|200|193.400000||
B|RDDT|20251104|12:50:28|S|10|190.740000||
B|RKLB|20251104|12:50:28|S|20|58.505000||
B|TSLA|20251104|12:50:28|S|300|451.160000||
B|Z|20251104|12:50:28|S|21|73.364000||
B|Z|20251104|12:50:28|S|100|73.490000||
B|MSPR|20251104|12:50:29|S|100|0.715300||
B|PDD|20251104|12:50:29|S|100|133.618600||
B|SH|20251104|12:50:29|S|22|36.555000||
B|V|20251104|12:50:29|S|10|340.046800||
B|QQQ|20251104|12:50:30|S|3|622.890700||
B|QQQ|20251104|12:50:30|S|5|622.860700||
B|ZIM|20251104|12:50:30|S|8|14.610000||
B|AMD|20251104|12:50:31|S|400|254.737900||
B|DAVE|20251104|12:50:31|S|100|240.240000||
B|GGAL|20251104|12:50:31|S|94|59.653700||
B|NAUT|20251104|12:50:31|E|500|1.568500||
B|NVO|20251104|12:50:31|S|500|48.429300||
B|OPEN|20251104|12:50:31|S|100|7.085000||
B|SLNO|20251104|12:50:31|S|400|66.430000||
B|TSLA|20251104|12:50:31|S|76|451.158000||
B|UBER|20251104|12:50:31|S|100|93.780000||
B|VALE|20251104|12:50:31|S|9950|12.000000||
B|AMZN|20251104|12:50:32|S|1|251.071000||
B|NVDL|20251104|12:50:32|S|100|106.440000||
B|QS|20251104|12:50:32|E|400|15.544600||
B|RL|20251104|12:50:32|S|40|312.930000||
B|ZIM|20251104|12:50:32|S|6|14.600000||
B|VXX|20251104|12:50:33|S|30|34.627500||
B|GGAL|20251104|12:50:34|S|8|59.660000||
B|GGAL|20251104|12:50:34|S|24|59.680000||
B|PHGE|20251104|12:50:34|S|100|0.414100||
B|RDDT|20251104|12:50:34|S|100|191.030000||
B|SHW|20251104|12:50:34|S|30|341.765000||
B|META|20251104|12:50:35|S|3|630.700000||
B|META|20251104|12:50:35|S|7|630.700000||
B|TSLA|20251104|12:50:35|S|33|451.208000||
B|ZM|20251104|12:50:35|S|1|84.310000||
B|CONY|20251104|12:50:36|S|200|5.820000||
B|PLTR|20251104|12:50:36|S|2|193.498800||
B|PSQ|20251104|12:50:36|S|1|30.029300||
B|SOUN|20251104|12:50:36|S|200|15.430000||
B|TQQQ|20251104|12:50:36|S|200|113.160000||
B|CRBP|20251104|12:50:37|S|20|11.550000||
B|IONQ|20251104|12:50:37|S|1|54.865000||
B|JD|20251104|12:50:37|S|67|32.155000||
B|JD|20251104|12:50:37|S|100|32.155000||
B|KMB|20251104|12:50:37|S|2|100.427800||
B|NET|20251104|12:50:37|S|10|237.194100||
B|VGSH|20251104|12:50:37|S|220|58.695000||
B|COIN|20251104|12:50:38|S|51|312.820000||
B|DRI|20251104|12:50:38|S|11|179.790000||
B|PLTR|20251104|12:50:38|S|81|193.509300||
B|SOFI|20251104|12:50:38|S|50|30.299300||
B|TSLA|20251104|12:50:38|S|36|451.130000||
B|TSLA|20251104|12:50:38|S|40|451.130000||
B|CRDO|20251104|12:50:39|S|50|172.520000||
B|RDDT|20251104|12:50:39|S|5|191.030000||
B|RGTI|20251104|12:50:39|S|10|37.395000||
B|AAL|20251104|12:50:40|S|100|12.790000||
B|ASTE|20251104|12:50:40|S|100|47.050000||
B|MSTX|20251104|12:50:40|S|300|11.950000||
B|NVDA|20251104|12:50:40|S|500|201.195000||
B|PLTR|20251104|12:50:40|S|100|193.505000||
B|TSLA|20251104|12:50:40|S|234|451.010000||
B|TSLA|20251104|12:50:40|S|400|451.010000||
B|COIN|20251104|12:50:41|S|5|312.693800||
B|IIPR|20251104|12:50:41|S|40|51.190000||
B|METU|20251104|12:50:41|S|5|30.399000||
B|QBTS|20251104|12:50:41|S|76|31.418800||
B|SCHW|20251104|12:50:41|S|375|93.628600||
B|TSLA|20251104|12:50:41|S|120|451.040000||
B|COIN|20251104|12:50:42|S|50|312.693800||
B|ETN|20251104|12:50:42|S|44|378.150000||
B|GGAL|20251104|12:50:42|S|200|59.740000||
B|TSLA|20251104|12:50:42|S|270|451.100000||
B|GGAL|20251104|12:50:43|S|5|59.740000||
B|GGAL|20251104|12:50:43|S|147|59.740000||
B|IBIT|20251104|12:50:43|S|5|57.455000||
B|META|20251104|12:50:43|S|50|630.630000||
B|NOK|20251104|12:50:43|S|100|6.855000||
B|PLTR|20251104|12:50:43|S|100|193.475000||
B|DENN|20251104|12:50:44|S|100|6.165000||
B|SOXL|20251104|12:50:44|S|400|45.088400||
B|TSLA|20251104|12:50:44|S|30|451.040000||
B|AMZN|20251104|12:50:45|S|233|251.120000||
B|CENN|20251104|12:50:45|S|30|0.188500||
B|JPM|20251104|12:50:45|S|60|310.110000||
B|MP|20251104|12:50:45|S|25|55.678300||
B|MPW|20251104|12:50:45|S|20|4.980000||
B|PLTR|20251104|12:50:45|S|38|193.489000||
B|ZTO|20251104|12:50:45|S|100|18.735000||
B|IHRT|20251104|12:50:46|S|1093|3.950000||
B|UNH|20251104|12:50:46|S|100|331.060000||
B|ETHE|20251104|12:50:47|S|30|27.815000||
B|IHRT|20251104|12:50:47|S|1000|3.950000||
B|TSLA|20251104|12:50:47|S|30|451.130000||
B|WYFI|20251104|12:50:47|S|20|30.480000||
B|ACLS|20251104|12:50:48|S|100|83.654500||
B|AWK|20251104|12:50:48|S|20|128.190000||
B|BRK/B|20251104|12:50:48|S|10|483.544600||
B|IONQ|20251104|12:50:48|S|600|54.788400||
B|AAPL|20251104|12:50:49|S|3|270.769100||
B|INTS|20251104|12:50:49|S|100|0.586900||
B|KHC|20251104|12:50:49|S|2|24.299300||
B|MSPR|20251104|12:50:49|S|500|0.730400||
B|NBIS|20251104|12:50:49|S|10|111.280000||
B|PLTR|20251104|12:50:49|S|200|193.520000||
B|PSNY|20251104|12:50:49|S|1|0.740100||
B|SHOP|20251104|12:50:49|S|80|164.870000||
B|SOFI|20251104|12:50:49|S|166|30.279300||
B|TBBK|20251104|12:50:49|S|100|62.570000||
B|COIN|20251104|12:50:50|S|6|312.635000||
B|FBTC|20251104|12:50:50|S|114|88.275000||
B|MNTN|20251104|12:50:50|S|100|14.890000||
B|MSFU|20251104|12:50:50|S|100|50.490000||
B|XOM|20251104|12:50:50|S|400|113.825100||
B|HEPS|20251104|12:50:51|S|1100|2.490000||
B|IREN|20251104|12:50:51|S|34|68.840000||
B|LVS|20251104|12:50:51|S|100|61.440000||
B|SOFI|20251104|12:50:51|S|100|30.275000||
B|CIBR|20251104|12:50:52|S|3|75.990000||
B|PLTR|20251104|12:50:52|E|1|193.529500||
B|PLTR|20251104|12:50:52|S|100|193.579500||
B|TSLA|20251104|12:50:52|S|30|451.090000||
B|TSLA|20251104|12:50:52|S|70|451.090000||
B|DD|20251104|12:50:53|S|12|37.069100||
B|MSFT|20251104|12:50:53|S|1|513.057800||
B|PLTR|20251104|12:50:53|S|5|193.625000||
B|PLTR|20251104|12:50:53|S|30|193.625000||
B|TSLA|20251104|12:50:53|S|2|451.150000||
B|AMD|20251104|12:50:54|S|100|254.667500||
B|PLTR|20251104|12:50:54|S|1|193.590000||
B|PLTR|20251104|12:50:54|S|13|193.579500||
B|CEPU|20251104|12:50:55|S|20|15.920000||
B|IWO|20251104|12:50:55|S|160|324.675000||
B|LINE|20251104|12:50:55|S|40|37.290000||
B|PATH|20251104|12:50:55|S|50|14.449300||
B|QQQ|20251104|12:50:55|S|39|622.880000||
B|RL|20251104|12:50:55|S|80|313.130000||
B|STLA|20251104|12:50:55|S|20|9.905000||
B|TSM|20251104|12:50:55|S|938|299.259900||
B|AAPL|20251104|12:50:56|S|250|270.788500||
B|ARM|20251104|12:50:56|S|100|162.420000||
B|COIN|20251104|12:50:56|S|20|312.934600||
B|VRSN|20251104|12:50:56|S|1|238.730000||
B|AVGO|20251104|12:50:57|S|5|358.717800||
B|VGT|20251104|12:50:57|S|9|780.660000||
B|Z|20251104|12:50:57|S|100|73.369500||
B|ADI|20251104|12:50:58|S|9|230.854000||
B|HTZ|20251104|12:50:58|S|1|7.140000||
B|SOXL|20251104|12:50:58|S|200|45.115000||
B|TSLA|20251104|12:50:58|S|10|451.090000||
B|AMD|20251104|12:50:59|S|100|254.522700||
B|BMNR|20251104|12:50:59|S|100|40.700000||
B|COIN|20251104|12:50:59|S|100|312.920000||
B|CWAN|20251104|12:50:59|S|3|17.455000||
B|DFDV|20251104|12:50:59|S|20|8.805000||
B|GCT|20251104|12:51:00|S|100|27.040000||
B|GOOG|20251104|12:51:00|S|1|278.255000||
B|HOOD|20251104|12:51:00|S|100|141.340000||
B|TSLA|20251104|12:51:00|S|7|451.100000||
B|AAPL|20251104|12:51:01|S|200|270.859100||
B|INTC|20251104|12:51:01|S|400|37.817000||
B|MSPR|20251104|12:51:01|S|100|0.734800||
B|NU|20251104|12:51:01|S|100|15.990000||
B|RCL|20251104|12:51:01|S|19|260.560000||
B|TSLA|20251104|12:51:01|S|58|451.020000||
B|MSPR|20251104|12:51:02|S|50|0.734400||
B|STLA|20251104|12:51:02|S|2|9.905000||
B|T|20251104|12:51:02|S|3|24.350000||
B|AAP|20251104|12:51:03|S|51|48.170000||
B|AAPL|20251104|12:51:03|S|75|270.878800||
B|BE|20251104|12:51:03|S|7|134.820000||
B|MU|20251104|12:51:03|S|4|223.412500||
B|NU|20251104|12:51:03|S|100|15.990000||
B|PLTR|20251104|12:51:03|E|25|193.547000||
B|SOXL|20251104|12:51:03|S|100|45.135000||
B|TSM|20251104|12:51:03|S|91|299.215000||
B|BMNR|20251104|12:51:04|S|300|40.685000||
B|CRBP|20251104|12:51:04|S|20|11.550000||
B|CRWV|20251104|12:51:04|S|5|116.650000||
B|DTM|20251104|12:51:04|S|55|109.310000||
B|GGAL|20251104|12:51:04|S|100|59.740000||
B|PLT|20251104|12:51:04|S|500|20.770000||
B|JOBY|20251104|12:51:05|S|2|15.055000||
B|MSPR|20251104|12:51:05|S|194|0.731700||
B|NU|20251104|12:51:05|S|1000|15.995000||
B|BIL|20251104|12:51:06|S|21|91.480000||
B|DELL|20251104|12:51:06|S|100|157.580000||
B|DIS|20251104|12:51:06|S|51|111.290000||
B|ETHA|20251104|12:51:06|S|141|25.565000||
B|HYG|20251104|12:51:06|S|85|80.200000||
B|IONQ|20251104|12:51:06|S|10|54.840000||
B|IONQ|20251104|12:51:07|S|18|54.840000||
B|HTZ|20251104|12:51:08|S|100|7.130000||
B|IBIT|20251104|12:51:08|S|18|57.435000||
B|NNOV|20251104|12:51:08|S|500|28.650000||
B|OPEN|20251104|12:51:08|S|90|7.080000||
B|OPEN|20251104|12:51:08|S|131|7.075000||
B|OPEN|20251104|12:51:08|S|1200|7.075000||
B|CSIQ|20251104|12:51:09|S|50|22.720000||
B|GGAL|20251104|12:51:09|S|1|59.704400||
B|INTC|20251104|12:51:09|S|20|37.805000||
B|KBE|20251104|12:51:09|S|100|56.720700||
B|AMZN|20251104|12:51:10|S|500|250.980000||
B|RL|20251104|12:51:10|S|80|313.110000||
B|SPXL|20251104|12:51:10|S|78|219.255000||
B|TSM|20251104|12:51:10|S|94|299.180000||
B|CMG|20251104|12:51:11|S|250|31.965000||
B|ETHU|20251104|12:51:11|S|10|79.300000||
B|GD|20251104|12:51:11|S|34|341.308100||
B|PLTR|20251104|12:51:11|S|5|193.598800||
B|RIO|20251104|12:51:11|S|3|68.480000||
B|UNH|20251104|12:51:11|S|7|331.052000||
B|BMNR|20251104|12:51:12|S|5|40.560000||
B|RKLX|20251104|12:51:12|S|200|116.715000||
B|BULL|20251104|12:51:13|S|200|9.747000||
B|CONL|20251104|12:51:13|S|30|30.375000||
B|IBIT|20251104|12:51:13|S|5|57.400000||
B|ZTO|20251104|12:51:13|S|100|18.735000||
B|ZTS|20251104|12:51:13|S|100|126.210000||
B|CFG|20251104|12:51:14|S|150|50.970000||
B|ETHU|20251104|12:51:14|S|100|79.260000||
B|NNE|20251104|12:51:14|S|100|42.860000||
B|AMD|20251104|12:51:15|S|5|254.490000||
B|ARM|20251104|12:51:15|S|100|162.460000||
B|MSFT|20251104|12:51:15|S|3|512.980000||
B|NNE|20251104|12:51:15|S|100|42.860000||
B|BABA|20251104|12:51:16|S|1|165.490000||
B|BABA|20251104|12:51:16|S|100|165.480000||
B|CRM|20251104|12:51:16|S|3|255.110000||
B|ZTS|20251104|12:51:16|S|100|126.210000||
B|ZTS|20251104|12:51:16|S|200|126.210000||
B|BMNR|20251104|12:51:17|S|100|40.570000||
B|QQQ|20251104|12:51:17|S|1|622.729900||
B|SPXL|20251104|12:51:17|S|22|219.190000||
B|ZTS|20251104|12:51:17|S|100|126.210000||
B|BRK/B|20251104|12:51:18|S|10|483.402500||
B|GGAL|20251104|12:51:18|S|9|59.730000||
B|MSTR|20251104|12:51:18|S|1|250.794500||
B|SMH|20251104|12:51:18|S|14|357.680000||
B|SOXL|20251104|12:51:18|S|400|45.075000||
B|BG|20251104|12:51:19|S|1|94.750000||
B|BITF|20251104|12:51:19|S|600|3.925000||
B|JAMF|20251104|12:51:19|S|100|12.855000||
B|MDB|20251104|12:51:19|S|15|354.440000||
B|NFE|20251104|12:51:19|S|100|1.330000||
B|SEDG|20251104|12:51:19|S|9|32.070000||
B|TSM|20251104|12:51:19|S|69|299.113900||
B|UPST|20251104|12:51:19|S|22|47.130000||
B|AAPL|20251104|12:51:20|S|3|270.760000||
B|BULL|20251104|12:51:20|S|295|9.749300||
B|TDUP|20251104|12:51:20|S|100|8.095300||
B|TQQQ|20251104|12:51:20|S|500|113.060700||
B|ZM|20251104|12:51:20|S|1|84.250000||
B|ZM|20251104|12:51:20|S|1|84.270000||
B|DTCK|20251104|12:51:21|S|800|4.700000||
B|ENPH|20251104|12:51:22|S|3|30.098800||
B|IRE|20251104|12:51:22|S|600|25.400000||
B|MSFT|20251104|12:51:22|S|2|513.010000||
B|OKE|20251104|12:51:22|S|80|64.152600||
B|ECX|20251104|12:51:23|S|200|2.290000||
B|META|20251104|12:51:23|S|6|630.100000||
B|RIO|20251104|12:51:23|S|1|68.480000||
B|WULX|20251104|12:51:23|S|20|36.270000||
B|Z|20251104|12:51:23|S|9|73.377100||
B|ECX|20251104|12:51:24|S|200|2.290000||
B|SOXL|20251104|12:51:24|S|1|45.029300||
B|TSLA|20251104|12:51:24|S|96|450.718400||
B|EOSE|20251104|12:51:25|S|15|14.745000||
B|MSPR|20251104|12:51:25|S|2400|0.734400||
B|OPTT|20251104|12:51:25|S|10|0.447400||
B|TSLA|20251104|12:51:25|S|200|450.690000||
B|YPF|20251104|12:51:25|S|34|36.450000||
B|YPF|20251104|12:51:25|S|200|36.440000||
B|ELV|20251104|12:51:26|S|40|315.700000||
B|GDX|20251104|12:51:26|S|473|68.974500||
B|LULU|20251104|12:51:26|S|10|162.490000||
B|PJT|20251104|12:51:26|S|3|160.480000||
B|TQQQ|20251104|12:51:26|S|100|112.988800||
B|Z|20251104|12:51:26|S|14|73.425900||
B|COIN|20251104|12:51:27|S|3|312.347700||
B|NOW|20251104|12:51:27|S|150|890.230000||
B|TQQQ|20251104|12:51:27|S|50|113.002400||
B|EOSE|20251104|12:51:29|S|100|14.750000||
B|Z|20251104|12:51:29|S|100|73.379600||
B|AMD|20251104|12:51:30|S|25|254.510000||
B|AMZN|20251104|12:51:30|S|4|250.860000||
B|ERIC|20251104|12:51:30|S|100|9.865000||
B|IONQ|20251104|12:51:30|S|5|54.785000||
B|QQQ|20251104|12:51:30|S|60|622.629300||
B|SCHD|20251104|12:51:30|S|100|26.395000||
B|DGRO|20251104|12:51:31|S|289|67.524100||
B|EOSE|20251104|12:51:31|S|100|14.755000||
B|HIMS|20251104|12:51:31|S|200|44.860000||
B|KO|20251104|12:51:31|S|1|68.335000||
B|NVTS|20251104|12:51:31|S|100|10.765000||
B|PR|20251104|12:51:31|S|100|12.350000||
B|MDB|20251104|12:51:32|S|3|354.260000||
B|PLTR|20251104|12:51:32|S|4|193.545000||
B|NVDA|20251104|12:51:33|S|50|201.040000||
B|TSLA|20251104|12:51:33|S|200|450.780000||
B|NET|20251104|12:51:34|S|2|236.825800||
B|ZTS|20251104|12:51:34|E|3|126.189000||
B|BMNR|20251104|12:51:35|S|22|40.580000||
B|ARM|20251104|12:51:36|S|200|162.440000||
B|HNGE|20251104|12:51:36|S|100|51.150000||
B|HNGE|20251104|12:51:36|S|200|51.120000||
B|TSLA|20251104|12:51:36|S|120|450.825000||
B|VOO|20251104|12:51:36|S|3|622.418800||
B|CAPR|20251104|12:51:37|S|10|6.389500||
B|EPC|20251104|12:51:37|S|1|19.090000||
B|MSFT|20251104|12:51:37|S|10|512.897800||
B|RDTL|20251104|12:51:37|E|25|37.534500||
B|TSM|20251104|12:51:37|S|82|298.960000||
B|NC|20251104|12:51:38|S|3|42.860000||
B|NVDA|20251104|12:51:38|S|444|201.075000||
B|ORA|20251104|12:51:38|S|100|110.670000||
B|ORA|20251104|12:51:38|S|100|110.700000||
B|ORA|20251104|12:51:38|S|100|110.720000||
B|ORA|20251104|12:51:38|S|200|110.630000||
B|ORA|20251104|12:51:38|S|700|110.740000||
B|QQQ|20251104|12:51:38|S|29|622.655000||
B|VZ|20251104|12:51:38|S|2|39.285000||
B|BABA|20251104|12:51:39|S|3|165.496500||
B|ORA|20251104|12:51:39|S|300|111.050000||
B|ORA|20251104|12:51:39|S|700|111.080000||
B|TSLA|20251104|12:51:39|S|120|450.820000||
B|AAPL|20251104|12:51:40|S|400|270.648600||
B|AU|20251104|12:51:40|S|10|64.150000||
B|STZ|20251104|12:51:40|S|3|130.050000||
B|WPM|20251104|12:51:40|S|2|95.510000||
B|IBIT|20251104|12:51:41|S|1|57.405000||
B|IBIT|20251104|12:51:41|S|50|57.410000||
B|PLTZ|20251104|12:51:41|S|100|5.930000||
B|BB|20251104|12:51:42|S|30|4.710000||
B|ETHA|20251104|12:51:42|S|100|25.530700||
B|PJT|20251104|12:51:42|S|3|160.490000||
B|RGTI|20251104|12:51:42|S|1|37.305000||
B|RISR|20251104|12:51:42|S|100|35.950000||
B|RXRX|20251104|12:51:42|S|100|5.166400||
B|SUPN|20251104|12:51:43|S|100|56.530000||
B|SUPN|20251104|12:51:43|S|100|56.570000||
B|TSM|20251104|12:51:43|S|72|298.883500||
B|ZIM|20251104|12:51:43|S|4|14.600000||
B|TSLA|20251104|12:51:44|S|20|450.730000||
B|MSPR|20251104|12:51:45|S|400|0.743000||
B|OSCR|20251104|12:51:45|S|20|17.455000||
B|PM|20251104|12:51:45|S|2|146.170000||
B|QQQ|20251104|12:51:45|S|22|622.619300||
B|TSLA|20251104|12:51:45|S|80|450.740000||
B|CSCO|20251104|12:51:46|S|1|72.913500||
B|LINE|20251104|12:51:46|S|100|37.210000||
B|LINE|20251104|12:51:46|S|100|37.220000||
B|LINE|20251104|12:51:46|S|100|37.230000||
B|TSM|20251104|12:51:46|S|71|298.883500||
B|ZM|20251104|12:51:46|S|75|84.240000||
B|BABA|20251104|12:51:47|S|3|165.460000||
B|ENPH|20251104|12:51:47|S|5|30.070500||
B|GILD|20251104|12:51:47|S|100|121.820000||
B|GRAB|20251104|12:51:47|S|100|5.655000||
B|IONQ|20251104|12:51:47|S|15|54.750000||
B|LITE|20251104|12:51:48|S|200|194.010000||
B|UPST|20251104|12:51:48|S|8|47.060000||
B|GLD|20251104|12:51:49|S|40|364.180000||
B|META|20251104|12:51:49|S|6|629.880000||
B|PYPL|20251104|12:51:49|S|500|66.305000||
B|RL|20251104|12:51:49|S|40|312.830000||
B|AVGO|20251104|12:51:50|S|5|358.447800||
B|META|20251104|12:51:50|S|1|629.825000||
B|ULTY|20251104|12:51:50|S|5|4.805000||
B|COIN|20251104|12:51:51|S|100|311.910000||
B|DTCK|20251104|12:51:51|E|1|4.685500||
B|NVDA|20251104|12:51:51|S|50|201.025000||
B|TSLA|20251104|12:51:51|S|10|450.710000||
B|MINT|20251104|12:51:52|S|100|100.345000||
B|SQQQ|20251104|12:51:52|S|742|13.580000||
B|VOO|20251104|12:51:52|S|80|622.408800||
B|WW|20251104|12:51:52|S|100|31.940000||
B|WW|20251104|12:51:52|S|300|31.940000||
B|YPF|20251104|12:51:52|S|4|36.470000||
B|NVDA|20251104|12:51:53|S|50|201.015000||
B|QBTX|20251104|12:51:53|S|23|67.730000||
B|TEAM|20251104|12:51:53|S|30|163.440000||
B|YPF|20251104|12:51:53|S|4|36.470000||
B|ZTS|20251104|12:51:53|S|100|126.255000||
B|HIMS|20251104|12:51:54|S|300|44.874100||
B|HOOD|20251104|12:51:55|S|14|141.134500||
B|KOLD|20251104|12:51:55|S|300|28.970000||
B|RGTX|20251104|12:51:55|S|11|178.940000||
B|SMH|20251104|12:51:55|S|1|357.480000||
B|UBER|20251104|12:51:55|S|11|93.759300||
B|AAPL|20251104|12:51:56|S|2|270.598300||
B|AMD|20251104|12:51:56|S|120|254.358000||
B|PGY|20251104|12:51:56|S|20|26.260000||
B|PLUG|20251104|12:51:56|S|3500|2.653500||
B|QQQ|20251104|12:51:56|S|87|622.467100||
B|SEB|20251104|12:51:56|S|1|3682.990000||
B|AMD|20251104|12:51:57|S|2|254.370000||
B|ERIC|20251104|12:51:57|S|100|9.865000||
B|HNGE|20251104|12:51:57|S|200|51.230000||
B|TSLA|20251104|12:51:57|S|302|450.900000||
B|UBER|20251104|12:51:57|S|100|93.750000||
B|UNH|20251104|12:51:57|S|25|331.030000||
B|YPF|20251104|12:51:58|S|9|36.470000||
B|MP|20251104|12:51:59|S|3|55.600000||
B|NAD|20251104|12:51:59|S|2|11.965200||
B|SOFI|20251104|12:51:59|S|1|30.209300||
B|ZM|20251104|12:51:59|S|12|84.230000||
B|LINE|20251104|12:52:00|S|15|37.130000||
B|OXY|20251104|12:52:00|S|40|40.099300||
B|SONY|20251104|12:52:00|S|23|27.889300||
B|VXX|20251104|12:52:00|S|121|34.750000||
B|BE|20251104|12:52:01|S|87|134.450000||
B|KYIV|20251104|12:52:01|S|500|13.390000||
B|META|20251104|12:52:01|S|1|629.755000||
B|NVDA|20251104|12:52:01|S|86|200.928500||
B|PLTR|20251104|12:52:01|S|142|193.345000||
B|TSLA|20251104|12:52:01|S|100|450.875000||
B|DENN|20251104|12:52:02|S|20|6.160000||
B|PJT|20251104|12:52:02|S|3|160.320000||
B|PYLD|20251104|12:52:02|S|20|26.735000||
B|BMNR|20251104|12:52:03|S|200|40.550000||
B|BYND|20251104|12:52:03|S|464|1.395000||
B|CVS|20251104|12:52:03|S|100|77.820000||
B|ETHU|20251104|12:52:03|S|10|79.280000||
B|FETH|20251104|12:52:03|S|100|33.715000||
B|POET|20251104|12:52:03|S|200|6.089900||
B|RIOT|20251104|12:52:03|S|20|19.789300||
B|CYBR|20251104|12:52:04|S|5|508.730000||
B|PLTR|20251104|12:52:04|E|4|193.402500||
B|YPF|20251104|12:52:04|S|10|36.470000||
B|ZTS|20251104|12:52:04|S|100|126.200000||
B|AFRM|20251104|12:52:05|S|100|72.372900||
B|HIMS|20251104|12:52:05|S|202|44.890000||
B|HIMS|20251104|12:52:05|S|300|44.920000||
B|XYZ|20251104|12:52:05|S|1|73.190000||
B|BMNR|20251104|12:52:06|S|200|40.525000||
B|NVDA|20251104|12:52:06|S|200|200.895000||
B|GAP|20251104|12:52:07|S|91|22.279300||
B|IBIT|20251104|12:52:07|S|140|57.345000||
B|IBIT|20251104|12:52:07|S|383|57.350000||
B|SOXL|20251104|12:52:07|S|1|44.895000||
B|TSLA|20251104|12:52:07|S|50|450.860000||
B|ZM|20251104|12:52:07|S|68|84.220000||
B|ZM|20251104|12:52:07|S|75|84.215000||
B|EFA|20251104|12:52:08|S|80|93.790000||
B|HOOD|20251104|12:52:08|S|100|141.045000||
B|UBER|20251104|12:52:08|S|641|93.769100||
B|BMNU|20251104|12:52:09|S|100|14.400000||
B|GLOB|20251104|12:52:09|S|1|59.200000||
B|IBIT|20251104|12:52:09|S|300|57.320000||
B|JD|20251104|12:52:09|S|56|32.129300||
B|TSLY|20251104|12:52:09|S|100|8.449300||
B|UPST|20251104|12:52:09|S|50|47.068800||
B|BLSH|20251104|12:52:10|S|20|47.870000||
B|INTC|20251104|12:52:10|S|10|37.715000||
B|OWNB|20251104|12:52:10|S|1|31.755500||
B|PEP|20251104|12:52:10|S|9|142.950000||
B|SLV|20251104|12:52:10|S|23|43.130000||
B|CRNC|20251104|12:52:11|S|20|10.090000||
B|ERIC|20251104|12:52:11|S|100|9.865000||
B|RL|20251104|12:52:11|S|40|312.860000||
B|CCCX|20251104|12:52:12|S|3|15.950000||
B|HOOD|20251104|12:52:12|S|100|141.025000||
B|RCAT|20251104|12:52:12|S|200|9.800000||
B|BMNR|20251104|12:52:13|S|25|40.555000||
B|NVDA|20251104|12:52:13|S|100|200.925000||
B|NVO|20251104|12:52:13|S|1|48.395000||
B|QBTS|20251104|12:52:13|S|10|31.385000||
B|CSCO|20251104|12:52:14|S|300|72.915000||
B|EQX|20251104|12:52:14|S|200|10.535000||
B|EQX|20251104|12:52:14|S|255|10.540000||
B|MET|20251104|12:52:14|S|100|78.991500||
B|NVDL|20251104|12:52:14|S|25|106.090000||
B|PJT|20251104|12:52:14|S|3|160.350000||
B|CRCL|20251104|12:52:15|S|2|110.920000||
B|HNGE|20251104|12:52:15|S|500|51.130000||
B|KKRpD|20251104|12:52:15|S|200|49.470000||
B|CB|20251104|12:52:16|S|14|283.500000||
B|NNOV|20251104|12:52:16|S|600|28.650000||
B|TLTW|20251104|12:52:16|S|200|23.415000||
B|UAL|20251104|12:52:16|S|15|92.800000||
B|VOO|20251104|12:52:16|S|1|622.309000||
B|WPAY|20251104|12:52:16|S|100|51.930000||
B|BROS|20251104|12:52:17|S|36|55.106000||
B|LAR|20251104|12:52:17|S|78|3.813500||
B|RL|20251104|12:52:17|S|80|312.860000||
B|RUBI|20251104|12:52:17|S|100|0.953400||
B|RUBI|20251104|12:52:17|S|100|0.954300||
B|XPEV|20251104|12:52:17|S|100|22.965000||
B|AAPL|20251104|12:52:18|S|300|270.555000||
B|ETHE|20251104|12:52:18|S|200|27.765000||
B|FI|20251104|12:52:18|S|20|63.900000||
B|TQQQ|20251104|12:52:18|S|500|112.920700||
B|USAR|20251104|12:52:18|S|200|16.710000||
B|VST|20251104|12:52:18|S|10|189.370000||
B|KBE|20251104|12:52:19|S|100|56.700700||
B|PLTR|20251104|12:52:19|S|8|193.569100||
B|RIG|20251104|12:52:19|S|100|3.885000||
B|TSLA|20251104|12:52:19|S|100|450.978300||
B|KMB|20251104|12:52:20|S|1|100.460000||
B|MSFT|20251104|12:52:20|S|16|512.940000||
B|CVX|20251104|12:52:21|S|15|153.150000||
B|FTEC|20251104|12:52:21|S|2|232.478000||
B|GGAL|20251104|12:52:21|S|20|59.690000||
B|HIMS|20251104|12:52:21|S|100|44.930000||
B|TSLA|20251104|12:52:21|S|5|450.847800||
B|VOO|20251104|12:52:21|S|1|622.332900||
B|HTZ|20251104|12:52:22|S|100|7.130000||
B|PATH|20251104|12:52:22|S|5000|14.430000||
B|SOFI|20251104|12:52:22|S|50|30.205000||
B|UPSX|20251104|12:52:22|S|100|12.700000||
B|BYND|20251104|12:52:23|S|1000|1.395000||
B|MCK|20251104|12:52:24|S|10|836.680000||
B|NVDA|20251104|12:52:25|S|1|200.935000||
B|VZ|20251104|12:52:25|S|2|39.275000||
B|BMA|20251104|12:52:26|S|20|88.880000||
B|VZ|20251104|12:52:26|S|1|39.275000||
B|ZTS|20251104|12:52:26|S|3|126.277300||
B|DENN|20251104|12:52:27|S|20|6.170000||
B|HTZ|20251104|12:52:27|S|90|7.140000||
B|ALAB|20251104|12:52:28|S|57|185.471000||
B|LDOS|20251104|12:52:28|S|10|203.483000||
B|TSM|20251104|12:52:28|S|200|298.922000||
B|CRBP|20251104|12:52:29|S|17|11.560000||
B|IP|20251104|12:52:29|S|54|36.479000||
B|RIG|20251104|12:52:29|S|6800|3.880000||
B|ZS|20251104|12:52:29|S|5|329.983000||
B|HIMS|20251104|12:52:30|S|300|45.020000||
B|INTC|20251104|12:52:30|S|1|37.715000||
B|TEAM|20251104|12:52:30|S|100|163.710000||
B|RL|20251104|12:52:31|S|40|312.730000||
B|FI|20251104|12:52:32|S|10|63.920000||
B|MARA|20251104|12:52:32|S|1|17.079300||
B|SSYS|20251104|12:52:32|S|224|10.095000||
B|TEAM|20251104|12:52:32|S|70|163.780000||
B|AEHR|20251104|12:52:33|S|100|25.800000||
B|AEHR|20251104|12:52:33|S|100|25.810000||
B|AEHR|20251104|12:52:33|S|800|25.800000||
B|CWVX|20251104|12:52:33|E|2|13.970000||
B|HNGE|20251104|12:52:33|S|900|51.120000||
B|RDDT|20251104|12:52:34|S|100|190.410000||
B|AAL|20251104|12:52:35|S|235|12.810700||
B|BMNR|20251104|12:52:35|S|100|40.585000||
B|DKNG|20251104|12:52:35|S|9|28.819300||
B|PYPL|20251104|12:52:35|S|8|66.259300||
B|XOM|20251104|12:52:35|S|12|113.809800||
B|ECX|20251104|12:52:36|S|300|2.290000||
B|ETHA|20251104|12:52:36|S|100|25.565000||
B|HUT|20251104|12:52:36|S|5|50.180000||
B|FI|20251104|12:52:37|S|2|63.920000||
B|IWM|20251104|12:52:37|S|10|242.819300||
B|CLSK|20251104|12:52:38|S|2313|16.765000||
B|MARA|20251104|12:52:38|S|700|17.075000||
B|PTIR|20251104|12:52:38|S|100|35.280000||
B|XLV|20251104|12:52:38|S|1|144.800000||
B|ACHR|20251104|12:52:39|S|150|9.955000||
B|AMKR|20251104|12:52:39|S|5|36.250000||
B|LOMA|20251104|12:52:39|S|200|10.810000||
B|BIL|20251104|12:52:40|S|20|91.470000||
B|BMNR|20251104|12:52:40|S|10|40.570000||
B|DKNG|20251104|12:52:40|S|25|28.820000||
B|HYG|20251104|12:52:40|S|15|80.190000||
B|NFLX|20251104|12:52:40|S|1|1094.960200||
B|NVDA|20251104|12:52:40|S|6|200.895000||
B|PJT|20251104|12:52:40|S|3|160.350000||
B|SLNO|20251104|12:52:40|S|100|66.420000||
B|AAOI|20251104|12:52:41|S|20|29.359100||
B|PYPL|20251104|12:52:41|S|300|66.239100||
B|ZS|20251104|12:52:41|S|29|330.640000||
B|IBIT|20251104|12:52:42|S|10|57.385000||
B|NVDA|20251104|12:52:42|S|15|200.905000||
B|SOXL|20251104|12:52:42|S|1050|44.939300||
B|Z|20251104|12:52:42|S|100|73.388300||
B|ZTS|20251104|12:52:42|S|200|126.230000||
B|BROS|20251104|12:52:43|S|8|55.110000||
B|CCL|20251104|12:52:43|S|40|26.195000||
B|IREN|20251104|12:52:44|S|30|68.525000||
B|TSLL|20251104|12:52:45|S|300|20.943500||
B|VSTM|20251104|12:52:45|S|900|7.970000||
B|BMA|20251104|12:52:46|S|50|88.895000||
B|IONQ|20251104|12:52:46|S|105|54.735000||
B|LOMA|20251104|12:52:46|S|200|10.820000||
B|PLTR|20251104|12:52:46|S|2|193.389000||
B|BTDR|20251104|12:52:47|S|200|22.165000||
B|DTCK|20251104|12:52:47|E|100|4.639300||
B|ETHA|20251104|12:52:47|S|100|25.555000||
B|BCSF|20251104|12:52:48|S|200|13.930000||
B|BUR|20251104|12:52:48|S|30|9.380000||
B|PERI|20251104|12:52:48|S|200|9.150000||
B|AMD|20251104|12:52:49|S|20|254.409500||
B|CRDO|20251104|12:52:49|S|5|171.720000||
B|MAIN|20251104|12:52:49|S|100|57.090000||
B|PSEC|20251104|12:52:49|S|100|2.565000||
B|RCAT|20251104|12:52:50|S|300|9.790000||
B|TSLL|20251104|12:52:50|S|20|20.950000||
B|BLK|20251104|12:52:51|S|1|1060.401000||
B|BRK/B|20251104|12:52:51|S|1|483.700000||
B|NLR|20251104|12:52:51|S|10|143.940000||
B|RSP|20251104|12:52:51|S|600|186.349300||
B|SOXL|20251104|12:52:51|S|1|44.935000||
B|NVO|20251104|12:52:52|S|1|48.419300||
B|SOXL|20251104|12:52:52|S|300|44.899300||
B|BE|20251104|12:52:53|S|1|134.295000||
B|IREN|20251104|12:52:53|S|100|68.420000||
B|META|20251104|12:52:53|S|1|629.910000||
B|MGC|20251104|12:52:53|S|3|249.610000||
B|NFE|20251104|12:52:53|S|200|1.320000||
B|TSLA|20251104|12:52:53|S|40|450.610000||
B|TSLA|20251104|12:52:53|S|40|450.630000||
B|TSM|20251104|12:52:53|S|1|298.700000||
B|V|20251104|12:52:53|S|3|339.975000||
B|HIMS|20251104|12:52:54|S|1000|44.880000||
B|JPIE|20251104|12:52:54|S|456|46.209900||
B|LOMA|20251104|12:52:54|S|100|10.820000||
B|BTC|20251104|12:52:55|S|25|44.750000||
B|HNGE|20251104|12:52:55|S|100|50.900000||
B|LOMA|20251104|12:52:55|S|100|10.820000||
B|NNOV|20251104|12:52:55|S|600|28.650000||
B|SMH|20251104|12:52:55|S|1|357.249200||
B|TSLA|20251104|12:52:55|S|35|450.730000||
B|ZTS|20251104|12:52:55|S|200|126.245000||
B|AAL|20251104|12:52:56|S|500|12.815000||
B|BTCI|20251104|12:52:56|S|4|52.210000||
B|CRWV|20251104|12:52:56|S|14|116.060000||
B|LOMA|20251104|12:52:56|S|100|10.810000||
B|NVDA|20251104|12:52:56|S|20|200.805000||
B|PUMP|20251104|12:52:56|S|1480|10.170000||
B|RCAT|20251104|12:52:56|S|300|9.795000||
B|SOXL|20251104|12:52:56|S|100|44.880000||
B|AMZN|20251104|12:52:57|S|300|250.811400||
B|BLSH|20251104|12:52:57|S|100|47.790000||
B|PLTR|20251104|12:52:57|S|25|193.330000||
B|RUBI|20251104|12:52:57|S|100|0.958700||
B|WW|20251104|12:52:57|S|100|32.080000||
B|WW|20251104|12:52:57|S|300|32.390000||
B|ZTS|20251104|12:52:57|S|100|126.270000||
B|BMNR|20251104|12:52:58|S|11|40.505000||
B|MARA|20251104|12:52:59|S|5|17.058200||
B|NEGG|20251104|12:52:59|S|100|75.430000||
B|ZTS|20251104|12:52:59|S|1|126.287000||
B|ARQQ|20251104|12:53:00|S|10|37.270000||
B|FI|20251104|12:53:00|S|10|63.850000||
B|METW|20251104|12:53:00|S|7|36.115000||
B|RGTZ|20251104|12:53:00|S|100|14.960000||
B|RGTZ|20251104|12:53:00|S|400|14.960000||
B|SCHG|20251104|12:53:01|S|1|33.060000||
B|SCHG|20251104|12:53:01|S|1|33.060000||
B|IBIT|20251104|12:53:02|S|10|57.345000||
B|INCY|20251104|12:53:02|S|10|101.810000||
B|META|20251104|12:53:02|S|30|629.812400||
B|SPIR|20251104|12:53:02|S|100|9.380000||
B|CODIpA|20251104|12:53:03|S|100|16.050000||
B|ORLY|20251104|12:53:03|S|4|92.480000||
B|WRD|20251104|12:53:03|S|100|9.575000||
B|UGL|20251104|12:53:04|S|100|47.570000||
B|AMD|20251104|12:53:05|S|48|254.380000||
B|RKT|20251104|12:53:05|S|100|16.635000||
B|ACHR|20251104|12:53:06|S|1900|9.945200||
B|PEP|20251104|12:53:06|S|25|142.881500||
B|PLTR|20251104|12:53:06|S|41|193.440000||
B|PLTR|20251104|12:53:06|S|200|193.438200||
B|SCHX|20251104|12:53:06|S|2|26.750000||
B|LITE|20251104|12:53:07|S|823|194.450000||
B|QQQ|20251104|12:53:07|S|240|622.350000||
B|MDLZ|20251104|12:53:08|S|2|56.129300||
B|QQQ|20251104|12:53:08|S|92|622.319500||
B|APGE|20251104|12:53:09|S|21|53.650000||
B|ERIC|20251104|12:53:09|S|100|9.865000||
B|EWJ|20251104|12:53:09|S|2|83.019300||
B|GLD|20251104|12:53:09|S|15|363.928800||
B|NWG|20251104|12:53:09|S|20|15.325000||
B|ORIS|20251104|12:53:09|S|5500|0.210700||
B|RDDT|20251104|12:53:09|S|1|190.145000||
B|EQT|20251104|12:53:10|S|100|55.520000||
B|INTC|20251104|12:53:10|S|10|37.715000||
B|TSLA|20251104|12:53:10|S|4|450.788000||
B|TSLA|20251104|12:53:10|S|100|450.788000||
B|ZS|20251104|12:53:10|S|40|330.568200||
B|AMD|20251104|12:53:11|S|1|254.340000||
B|KBE|20251104|12:53:11|S|100|56.670700||
B|KMB|20251104|12:53:11|S|50|100.718600||
B|NVO|20251104|12:53:11|S|50|48.409300||
B|SATL|20251104|12:53:11|S|140|1.755000||
B|SOXL|20251104|12:53:11|S|1|44.909300||
B|HIMS|20251104|12:53:12|S|100|44.875000||
B|MDB|20251104|12:53:12|S|100|354.040000||
B|VWAV|20251104|12:53:12|S|100|10.580000||
B|BULL|20251104|12:53:13|S|200|9.729300||
B|HYG|20251104|12:53:13|S|85|80.190000||
B|STRO|20251104|12:53:13|S|800|1.060000||
B|TLT|20251104|12:53:13|S|618|89.928700||
B|INBX|20251104|12:53:14|S|20|80.980000||
B|TLT|20251104|12:53:14|S|20|89.929300||
B|AAPL|20251104|12:53:15|S|200|270.461000||
B|BMNR|20251104|12:53:15|S|1|40.556500||
B|STRC|20251104|12:53:15|S|30|99.840000||
B|VTMX|20251104|12:53:15|S|60|29.950000||
B|Z|20251104|12:53:15|S|200|73.390100||
B|CG|20251104|12:53:16|S|25|51.039100||
B|HIMS|20251104|12:53:16|S|100|44.865000||
B|ETHA|20251104|12:53:17|S|50|25.555000||
B|GLOB|20251104|12:53:17|S|1|59.236300||
B|NLY|20251104|12:53:17|S|300|21.535000||
B|NNOV|20251104|12:53:17|S|800|28.650000||
B|TMQ|20251104|12:53:17|S|50|4.095000||
B|ETHA|20251104|12:53:19|S|126|25.570000||
B|GPMT|20251104|12:53:19|S|300|2.645000||
B|TLT|20251104|12:53:19|S|38|89.929300||
B|TXN|20251104|12:53:19|S|100|158.870000||
B|UPST|20251104|12:53:19|S|4|47.068300||
B|VTWO|20251104|12:53:19|S|38|98.115000||
B|WDAY|20251104|12:53:19|S|4|233.506600||
B|EQT|20251104|12:53:20|S|500|55.519000||
B|SRPT|20251104|12:53:20|S|20|17.135000||
B|BRK/B|20251104|12:53:21|S|31|483.676800||
B|MPW|20251104|12:53:21|S|20|4.975000||
B|NGVC|20251104|12:53:21|S|100|32.240000||
B|PBR|20251104|12:53:21|S|76|11.815000||
B|NVDA|20251104|12:53:22|S|1|200.875000||
B|B|20251104|12:53:23|S|100|31.915000||
B|BBAI|20251104|12:53:23|E|25|5.980000||
B|GME|20251104|12:53:23|S|100|22.055000||
B|HIMS|20251104|12:53:23|S|30|44.870000||
B|MSFT|20251104|12:53:23|S|2|512.677300||
B|PEP|20251104|12:53:23|S|10|142.910000||
B|AMZN|20251104|12:53:24|S|4|250.850000||
B|BAC|20251104|12:53:24|S|100|53.535000||
B|BBAR|20251104|12:53:24|S|142|16.690000||
B|CRBP|20251104|12:53:25|S|20|11.560000||
B|LMND|20251104|12:53:25|S|100|61.420000||
B|GRAL|20251104|12:53:26|S|100|83.460000||
B|GRAL|20251104|12:53:26|S|100|83.460000||
B|GRAL|20251104|12:53:26|S|199|83.500000||
B|CRCA|20251104|12:53:27|S|300|9.255000||
B|DUOL|20251104|12:53:27|S|4|264.670000||
B|MSTR|20251104|12:53:27|S|100|250.300000||
B|MSTR|20251104|12:53:27|S|479|250.280000||
B|MSTR|20251104|12:53:27|S|479|250.290000||
B|NVDA|20251104|12:53:27|S|350|200.772300||
B|NVDL|20251104|12:53:27|S|1000|105.960000||
B|SRPT|20251104|12:53:27|S|300|17.120000||
B|CMG|20251104|12:53:28|S|10|31.960000||
B|CVS|20251104|12:53:28|S|400|77.835000||
B|KURA|20251104|12:53:28|S|270|10.050000||
B|NBTX|20251104|12:53:28|S|100|19.990000||
B|SPOT|20251104|12:53:28|S|1|627.390000||
B|MSTR|20251104|12:53:29|S|1|250.360000||
B|ONDS|20251104|12:53:29|S|50|6.215000||
B|ORIS|20251104|12:53:29|S|767|0.209300||
B|SOFI|20251104|12:53:29|S|1151|30.129300||
B|SOXL|20251104|12:53:29|S|1|44.870000||
B|LAR|20251104|12:53:30|S|200|3.800000||
B|MINT|20251104|12:53:30|S|320|100.345000||
B|RUM|20251104|12:53:30|S|175|6.055000||
B|NBTX|20251104|12:53:31|S|200|20.050000||
B|NVDA|20251104|12:53:31|S|4|200.760000||
B|QQQ|20251104|12:53:31|S|3|622.199300||
B|SCHG|20251104|12:53:31|S|300|33.058200||
B|SOXL|20251104|12:53:31|S|200|44.860700||
B|UBER|20251104|12:53:31|S|1|93.689100||
B|UBER|20251104|12:53:31|S|2|93.689100||
B|ACHR|20251104|12:53:32|S|99|9.939300||
B|ASTS|20251104|12:53:32|S|600|71.050000||
B|INTC|20251104|12:53:32|S|9|37.685000||
B|OKLL|20251104|12:53:32|E|5|56.400000||
B|UNG|20251104|12:53:32|S|2200|14.090000||
B|Z|20251104|12:53:32|S|7|73.390300||
B|RGTI|20251104|12:53:33|S|10|37.279300||
B|AER|20251104|12:53:34|S|4|131.120000||
B|NBTX|20251104|12:53:34|S|200|20.060000||
B|SGOL|20251104|12:53:34|S|30|37.705000||
B|SOFI|20251104|12:53:35|S|600|30.145000||
B|SQQQ|20251104|12:53:35|S|800|13.600000||
B|UAL|20251104|12:53:35|S|73|92.870000||
B|AMD|20251104|12:53:36|S|800|254.330000||
B|IBIT|20251104|12:53:36|S|100|57.365000||
B|METU|20251104|12:53:36|S|69|30.315000||
B|NVDA|20251104|12:53:36|S|100|200.780000||
B|ZS|20251104|12:53:36|S|1|330.517300||
B|ABM|20251104|12:53:37|S|12|43.057900||
B|BHVN|20251104|12:53:37|S|11|14.075000||
B|NBTX|20251104|12:53:37|S|200|20.090000||
B|QQQ|20251104|12:53:37|S|1|622.269300||
B|DNN|20251104|12:53:38|S|5500|2.780000||
B|ECX|20251104|12:53:38|S|1400|2.285000||
B|IEF|20251104|12:53:38|S|3|96.605000||
B|LOMA|20251104|12:53:38|S|9|10.818300||
B|TERN|20251104|12:53:38|S|12|16.930000||
B|VNT|20251104|12:53:38|S|31|37.949700||
B|CVX|20251104|12:53:39|S|3|153.090000||
B|SMCI|20251104|12:53:40|S|100|48.265000||
B|ZTO|20251104|12:53:40|S|100|18.730000||
B|ANET|20251104|12:53:42|S|33|154.867100||
B|META|20251104|12:53:42|S|5|629.844500||
B|NBTX|20251104|12:53:42|S|100|20.080000||
B|NVDA|20251104|12:53:42|S|19|200.710000||
B|PLTU|20251104|12:53:42|S|80|110.650000||
B|RKLB|20251104|12:53:42|S|8|58.490000||
B|AAPL|20251104|12:53:43|S|2|270.430000||
B|AI|20251104|12:53:43|S|4|16.030000||
B|BTDR|20251104|12:53:43|S|200|22.180000||
B|CACC|20251104|12:53:43|S|1|439.690000||
B|DIS|20251104|12:53:43|S|30|111.205000||
B|HD|20251104|12:53:43|S|5|380.450000||
B|MIDD|20251104|12:53:43|S|20|122.270000||
B|SOUN|20251104|12:53:43|S|1000|15.365000||
B|AMCR|20251104|12:53:44|S|20|7.890700||
B|UAL|20251104|12:53:44|S|1|92.850000||
B|NKE|20251104|12:53:45|S|1|61.459300||
B|ONDS|20251104|12:53:45|S|30|6.215000||
B|RGTZ|20251104|12:53:45|S|408|14.920000||
B|STLA|20251104|12:53:45|S|20|9.875000||
B|USAR|20251104|12:53:45|S|30|16.755000||
B|ALE|20251104|12:53:46|S|20|67.345000||
B|ARE|20251104|12:53:46|S|5|54.688000||
B|LNG|20251104|12:53:46|S|15|207.460000||
B|ORCL|20251104|12:53:46|S|10|249.690000||
B|ORCL|20251104|12:53:46|S|74|249.687500||
B|ORCL|20251104|12:53:46|S|78|249.710000||
B|Z|20251104|12:53:46|S|100|73.407300||
B|NKE|20251104|12:53:47|S|11|61.439100||
B|NVDA|20251104|12:53:47|S|300|200.670000||
B|SMCI|20251104|12:53:47|S|20|48.249300||
B|TSLA|20251104|12:53:47|S|47|450.230000||
B|TSLA|20251104|12:53:47|S|400|450.240000||
B|TSLA|20251104|12:53:47|S|800|450.240000||
B|TSLL|20251104|12:53:47|S|3|20.900000||
B|ZTS|20251104|12:53:47|S|100|126.190000||
B|AMZN|20251104|12:53:48|S|226|250.740000||
B|LITE|20251104|12:53:48|S|100|194.140000||
B|MSTR|20251104|12:53:48|S|118|250.200000||
B|NBIS|20251104|12:53:48|S|3|111.120000||
B|NVDA|20251104|12:53:48|S|30|200.660700||
B|RGTI|20251104|12:53:48|S|100|37.265000||
B|SMR|20251104|12:53:48|S|1|37.390000||
B|SOLT|20251104|12:53:48|S|900|11.525000||
B|SOXS|20251104|12:53:48|S|50|3.530000||
B|SPY|20251104|12:53:48|S|75|676.325000||
B|SQQQ|20251104|12:53:48|S|50|13.618500||
B|TSLA|20251104|12:53:48|S|100|450.170000||
B|TSLA|20251104|12:53:48|S|400|450.180000||
B|BABA|20251104|12:53:49|S|70|165.340000||
B|BAC|20251104|12:53:49|S|2|53.500000||
B|BMNR|20251104|12:53:49|S|9|40.420000||
B|DRD|20251104|12:53:49|S|20|24.210000||
B|SOXL|20251104|12:53:49|S|33|44.785000||
B|SUPV|20251104|12:53:49|S|300|12.600000||
B|SUPV|20251104|12:53:49|S|400|12.618800||
B|BMNR|20251104|12:53:50|S|11|40.426500||
B|CONY|20251104|12:53:50|S|100|5.790000||
B|NVO|20251104|12:53:50|S|200|48.395000||
B|PLTR|20251104|12:53:50|S|20|193.180000||
B|SOUN|20251104|12:53:50|S|50|15.355000||
B|TSLA|20251104|12:53:50|S|191|450.200000||
B|ZTS|20251104|12:53:50|S|60|126.160000||
B|AAPL|20251104|12:53:51|S|266|270.532200||
B|BTAI|20251104|12:53:51|S|1|1.880000||
B|DNN|20251104|12:53:51|S|1500|2.780000||
B|ETHU|20251104|12:53:51|S|1|78.940000||
B|WLDN|20251104|12:53:51|S|1|92.140000||
B|UBER|20251104|12:53:52|S|16|93.605000||
B|ZTS|20251104|12:53:52|S|300|126.105000||
B|BABA|20251104|12:53:53|S|1|165.325000||
B|BE|20251104|12:53:53|S|1|134.110000||
B|ETHU|20251104|12:53:53|E|500|78.888100||
B|QCOM|20251104|12:53:54|S|100|175.370000||
B|RXRX|20251104|12:53:54|S|8|5.130000||
B|SMR|20251104|12:53:54|S|20|37.340500||
B|VOO|20251104|12:53:54|S|140|621.801200||
B|ZS|20251104|12:53:54|S|6|330.271200||
B|BRK/B|20251104|12:53:55|S|1|483.630000||
B|EC|20251104|12:53:55|S|2200|9.205000||
B|HTZ|20251104|12:53:55|S|100|7.020000||
B|KBE|20251104|12:53:55|S|100|56.640700||
B|TSM|20251104|12:53:55|S|10|298.640000||
B|XLV|20251104|12:53:55|S|1|144.710000||
B|SOXL|20251104|12:53:56|S|1|44.795000||
B|SUPV|20251104|12:53:56|S|563|12.628300||
B|SOUN|20251104|12:53:57|S|100|15.345000||
B|UVXY|20251104|12:53:57|S|200|11.065000||
B|UVXY|20251104|12:53:57|S|1000|11.070000||
B|MRX|20251104|12:53:58|S|200|30.650000||
B|PLTR|20251104|12:53:58|S|50|193.265000||
B|SNPS|20251104|12:53:58|S|5|419.490000||
B|SPY|20251104|12:53:58|S|40|676.340000||
B|TSLA|20251104|12:53:58|S|66|450.360000||
B|Z|20251104|12:53:58|S|9|73.406900||
B|ZIM|20251104|12:53:58|S|3|14.560000||
B|AVGO|20251104|12:53:59|S|1|358.010500||
B|FI|20251104|12:53:59|S|5|63.836000||
B|ASX|20251104|12:54:00|S|20|15.525000||
B|BULL|20251104|12:54:00|S|40|9.717700||
B|PAGP|20251104|12:54:00|S|100|17.205000||
B|PL|20251104|12:54:00|S|13|13.039300||
B|RGTZ|20251104|12:54:00|S|301|14.950000||
B|USAR|20251104|12:54:00|S|520|16.740000||
B|BMNR|20251104|12:54:01|S|4|40.455000||
B|ENVA|20251104|12:54:01|S|50|122.100000||
B|QLD|20251104|12:54:01|S|5|145.977000||
B|BLSH|20251104|12:54:02|S|100|47.610000||
B|BLSH|20251104|12:54:02|S|300|47.620000||
B|OWL|20251104|12:54:02|S|100|15.605000||
B|BKKT|20251104|12:54:03|S|100|23.220000||
B|CAH|20251104|12:54:03|S|1|194.524200||
B|HTZ|20251104|12:54:03|S|600|7.070000||
B|MSTR|20251104|12:54:03|S|6|250.060000||
B|QCOM|20251104|12:54:03|S|18|175.374500||
B|DELL|20251104|12:54:04|S|44|156.825000||
B|ETHA|20251104|12:54:04|S|100|25.495000||
B|IBIT|20251104|12:54:04|S|20|57.330000||
B|QUBT|20251104|12:54:04|S|4|14.125000||
B|RBRK|20251104|12:54:04|S|34|72.230000||
B|SNPS|20251104|12:54:04|S|61|419.711000||
B|AAL|20251104|12:54:05|S|20|12.800000||
B|CRCL|20251104|12:54:05|S|1|110.770000||
B|SQQQ|20251104|12:54:05|S|200|13.615000||
B|ZTO|20251104|12:54:05|S|100|18.730000||
B|BMNR|20251104|12:54:06|S|37|40.465000||
B|TSLL|20251104|12:54:06|S|150|20.920000||
B|EWC|20251104|12:54:07|S|5|49.869300||
B|ICLR|20251104|12:54:07|S|100|164.570000||
B|MSTU|20251104|12:54:07|S|100|2.585000||
B|VFLO|20251104|12:54:07|S|630|37.425000||
B|ACHR|20251104|12:54:08|S|100|9.935000||
B|BMNR|20251104|12:54:08|S|100|40.435000||
B|MSPR|20251104|12:54:08|S|90|0.764400||
B|MSTR|20251104|12:54:08|S|10|250.064700||
B|MTSR|20251104|12:54:09|S|69|72.830000||
B|RUBI|20251104|12:54:09|S|300|0.952900||
B|XLY|20251104|12:54:09|S|100|238.880000||
B|AXTI|20251104|12:54:10|S|500|8.250000||
B|BMNR|20251104|12:54:10|S|2|40.414500||
B|ZTS|20251104|12:54:10|S|100|126.080000||
B|IONQ|20251104|12:54:11|S|18|54.690000||
B|KGC|20251104|12:54:11|S|900|22.810000||
B|MARA|20251104|12:54:11|S|100|17.050700||
B|MU|20251104|12:54:11|S|22|223.220000||
B|NKE|20251104|12:54:11|S|5|61.419300||
B|NKE|20251104|12:54:11|S|6|61.419300||
B|SNPS|20251104|12:54:11|S|59|419.711000||
B|SRPT|20251104|12:54:11|E|1000|17.070000||
B|VRT|20251104|12:54:11|S|100|182.790000||
B|ZS|20251104|12:54:11|S|2|330.297400||
B|ZTS|20251104|12:54:11|S|300|126.110000||
B|DJCO|20251104|12:54:12|S|200|400.090000||
B|ETHA|20251104|12:54:12|S|8|25.435000||
B|FGL|20251104|12:54:12|S|100|0.499900||
B|IONQ|20251104|12:54:12|S|2|54.705000||
B|PTIR|20251104|12:54:12|S|99|35.195000||
B|TQQQ|20251104|12:54:12|S|100|112.598800||
B|DELL|20251104|12:54:13|S|63|156.900000||
B|GAU|20251104|12:54:13|S|4400|2.310000||
B|ORIS|20251104|12:54:13|S|830|0.208500||
B|TQQQ|20251104|12:54:13|S|400|112.605000||
B|ZS|20251104|12:54:13|S|2|330.303700||
B|CEPU|20251104|12:54:14|S|52|15.920000||
B|MSPR|20251104|12:54:14|S|1000|0.769400||
B|YBTC|20251104|12:54:14|S|200|36.170000||
B|AMD|20251104|12:54:15|S|2|254.098800||
B|DRI|20251104|12:54:15|S|20|179.900000||
B|MSFT|20251104|12:54:15|S|5|512.094500||
B|QNTM|20251104|12:54:16|S|10|8.830000||
B|SNPS|20251104|12:54:16|S|51|419.711000||
B|Z|20251104|12:54:16|S|100|73.380000||
B|MSTR|20251104|12:54:17|S|1|250.030000||
B|BBAI|20251104|12:54:18|S|120|5.985000||
B|NVDA|20251104|12:54:18|S|50|200.659000||
B|PFE|20251104|12:54:18|S|1|24.505000||
B|AXP|20251104|12:54:19|S|3|360.720000||
B|NVDA|20251104|12:54:19|S|42|200.655000||
B|RZLV|20251104|12:54:19|S|40|3.965000||
B|ALLY|20251104|12:54:20|S|100|39.910900||
B|DELL|20251104|12:54:20|S|45|156.920000||
B|DELL|20251104|12:54:20|S|100|156.915700||
B|HYG|20251104|12:54:20|S|15|80.180000||
B|JMIA|20251104|12:54:20|S|7|10.649300||
B|SQQQ|20251104|12:54:20|S|300|13.620000||
B|CVNA|20251104|12:54:21|S|100|322.330000||
B|IONQ|20251104|12:54:21|S|10|54.719700||
B|UVIX|20251104|12:54:21|S|50|10.450000||
B|VTI|20251104|12:54:21|S|1|332.297000||
B|AMZN|20251104|12:54:23|S|14|250.610900||
B|CCCX|20251104|12:54:23|S|100|15.940000||
B|DELL|20251104|12:54:23|S|64|156.920000||
B|ESRT|20251104|12:54:23|S|1900|7.325000||
B|HNGE|20251104|12:54:23|S|200|50.950000||
B|PUMP|20251104|12:54:23|S|15|10.210000||
B|FLY|20251104|12:54:24|S|5|23.360000||
B|NVDX|20251104|12:54:24|S|6|21.500000||
B|SENEA|20251104|12:54:24|S|8|104.900000||
B|BMNR|20251104|12:54:25|S|25|40.410500||
B|IREN|20251104|12:54:25|S|25|68.560000||
B|MSPR|20251104|12:54:25|S|1300|0.756700||
B|BIDU|20251104|12:54:26|S|8|126.506800||
B|GLDM|20251104|12:54:26|S|20|78.335000||
B|JD|20251104|12:54:26|S|4|32.105000||
B|AA|20251104|12:54:27|S|15|35.828800||
B|AWK|20251104|12:54:27|S|20|128.500000||
B|GGAL|20251104|12:54:27|S|110|59.900000||
B|IBIT|20251104|12:54:27|S|47|57.320000||
B|CRK|20251104|12:54:28|S|100|20.070000||
B|DELL|20251104|12:54:28|S|159|156.926000||
B|JD|20251104|12:54:28|S|4|32.105000||
B|PLTR|20251104|12:54:28|S|1|193.320000||
B|PLTR|20251104|12:54:28|S|173|193.280000||
B|RL|20251104|12:54:28|S|150|312.040000||
B|SOXS|20251104|12:54:28|S|200|3.530000||
B|JD|20251104|12:54:29|S|71|32.105000||
B|ALNT|20251104|12:54:30|S|20|54.280000||
B|Z|20251104|12:54:30|S|100|73.408900||
B|ZTO|20251104|12:54:30|S|100|18.730000||
B|TSLA|20251104|12:54:31|S|100|450.310000||
B|KMB|20251104|12:54:32|S|6|100.440000||
B|GGAL|20251104|12:54:33|S|20|59.980000||
B|INCY|20251104|12:54:33|S|1|101.810000||
B|KMB|20251104|12:54:33|S|80|100.440000||
B|MSTR|20251104|12:54:33|S|2|250.100000||
B|NVDA|20251104|12:54:33|S|10|200.580700||
B|OKLO|20251104|12:54:33|S|50|116.550000||
B|BLDR|20251104|12:54:34|S|20|110.110000||
B|GGAL|20251104|12:54:34|S|151|59.810000||
B|MTSR|20251104|12:54:34|S|6|72.815000||
B|NVDA|20251104|12:54:34|S|100|200.575000||
B|HYG|20251104|12:54:35|S|100|80.180000||
B|IHRT|20251104|12:54:35|S|200|3.930000||
B|KMB|20251104|12:54:35|S|1|100.420000||
B|AMDL|20251104|12:54:36|S|100|23.300000||
B|APLD|20251104|12:54:36|S|129|31.332900||
B|ETN|20251104|12:54:36|S|50|377.861000||
B|OKLO|20251104|12:54:36|S|50|116.630000||
B|SGOV|20251104|12:54:36|S|360|100.400000||
B|SRPT|20251104|12:54:36|S|20|17.025000||
B|TSLA|20251104|12:54:36|S|60|450.265000||
B|AMD|20251104|12:54:37|S|60|253.970000||
B|AMD|20251104|12:54:37|S|186|253.950000||
B|DELL|20251104|12:54:37|S|27|156.930000||
B|ETHA|20251104|12:54:37|S|4|25.475000||
B|NVDA|20251104|12:54:37|S|1|200.535000||
B|NVO|20251104|12:54:37|S|59|48.389300||
B|NCLH|20251104|12:54:38|S|167|18.939300||
B|ONDS|20251104|12:54:38|S|161|6.205000||
B|ETN|20251104|12:54:39|S|10|377.728000||
B|FLMX|20251104|12:54:39|S|1|32.208000||
B|KMB|20251104|12:54:39|S|1|100.478300||
B|QQQ|20251104|12:54:39|S|240|621.920000||
B|UNH|20251104|12:54:39|S|45|330.840000||
B|DOW|20251104|12:54:40|S|1|22.915000||
B|EAT|20251104|12:54:40|S|19|105.930000||
B|NVDA|20251104|12:54:40|S|1600|200.560000||
B|RDDT|20251104|12:54:40|S|100|190.320000||
B|BLSH|20251104|12:54:41|S|400|47.595000||
B|GGAL|20251104|12:54:41|S|30|59.850000||
B|ZTS|20251104|12:54:41|S|100|126.060000||
B|ZTS|20251104|12:54:41|S|100|126.155000||
B|ZTS|20251104|12:54:41|S|200|126.180000||
B|ZTS|20251104|12:54:41|S|200|126.180000||
B|ALAB|20251104|12:54:42|S|13|185.300000||
B|AUR|20251104|12:54:42|S|2|4.625000||
B|RITM|20251104|12:54:42|S|2020|10.965500||
B|MT|20251104|12:54:43|S|40|36.970000||
B|NVDA|20251104|12:54:43|S|72|200.539500||
B|QUBT|20251104|12:54:43|S|1|14.125000||
B|UVIX|20251104|12:54:43|S|370|10.435000||
B|AAPL|20251104|12:54:44|S|50|270.580000||
B|BBN|20251104|12:54:44|S|300|16.930000||
B|TMUS|20251104|12:54:44|S|24|205.510000||
B|IWM|20251104|12:54:45|S|10|242.469300||
B|NFE|20251104|12:54:45|S|2000|1.310000||
B|PLTR|20251104|12:54:45|S|100|193.220000||
B|SMCI|20251104|12:54:45|S|50|48.187500||
B|TSLA|20251104|12:54:46|S|315|450.045000||
B|TSM|20251104|12:54:46|S|1|298.460000||
B|WRD|20251104|12:54:46|S|100|9.555000||
B|ZTS|20251104|12:54:46|S|300|126.195000||
B|AMD|20251104|12:54:47|S|250|253.945000||
B|AMLX|20251104|12:54:47|S|2686|13.780000||
B|ETHA|20251104|12:54:47|S|118|25.460700||
B|GRRR|20251104|12:54:47|S|70|15.558800||
B|TSLA|20251104|12:54:47|S|75|450.048300||
B|CRWV|20251104|12:54:48|S|617|116.190000||
B|HTZ|20251104|12:54:48|S|100|7.050000||
B|NVO|20251104|12:54:48|S|1000|48.389300||
B|SPOT|20251104|12:54:48|S|5|626.080000||
B|AMD|20251104|12:54:49|S|50|253.980000||
B|BE|20251104|12:54:49|S|516|134.440000||
B|ETN|20251104|12:54:49|S|13|377.691000||
B|META|20251104|12:54:49|S|3|629.770000||
B|MSTR|20251104|12:54:49|S|5|250.040000||
B|GGAL|20251104|12:54:50|S|100|59.840000||
B|NVDA|20251104|12:54:50|S|1|200.505000||
B|PLTR|20251104|12:54:50|S|150|193.205000||
B|RANI|20251104|12:54:50|S|15|2.260000||
B|TDUP|20251104|12:54:50|S|100|8.040000||
B|ZTS|20251104|12:54:50|S|100|126.220000||
B|ZTS|20251104|12:54:50|S|100|126.230000||
B|ZTS|20251104|12:54:50|S|100|126.230000||
B|ZTS|20251104|12:54:50|S|100|126.230000||
B|ARMG|20251104|12:54:51|S|2|13.675000||
B|CVS|20251104|12:54:51|S|100|77.810000||
B|GGAL|20251104|12:54:51|S|100|59.840000||
B|HTZ|20251104|12:54:51|S|100|7.050000||
B|MSTR|20251104|12:54:51|S|1|250.040000||
B|VRT|20251104|12:54:51|S|1|182.640000||
B|ESRT|20251104|12:54:52|S|300|7.325000||
B|ETHA|20251104|12:54:52|S|40|25.475000||
B|GGAL|20251104|12:54:52|S|200|59.840000||
B|LBRT|20251104|12:54:52|S|20|17.100000||
B|META|20251104|12:54:52|S|1|629.755000||
B|GGAL|20251104|12:54:53|S|159|59.840000||
B|PLUG|20251104|12:54:53|S|10|2.630000||
B|UBER|20251104|12:54:53|S|30|93.569000||
B|HYG|20251104|12:54:54|S|85|80.170000||
B|NKE|20251104|12:54:54|S|7|61.455000||
B|NVDA|20251104|12:54:54|S|1|200.560000||
B|ORCL|20251104|12:54:54|S|10|249.455000||
B|UBER|20251104|12:54:54|S|5|93.579300||
B|BBJP|20251104|12:54:55|S|15|68.480000||
B|FI|20251104|12:54:55|S|4|63.811200||
B|BMNR|20251104|12:54:56|S|100|40.450000||
B|NVDA|20251104|12:54:56|S|18|200.550700||
B|PLTR|20251104|12:54:56|S|224|193.150000||
B|QQQ|20251104|12:54:56|S|1|621.899300||
B|TEAM|20251104|12:54:56|S|11|163.140000||
B|TEAM|20251104|12:54:56|S|82|163.140000||
B|CL|20251104|12:54:57|S|2|75.759300||
B|HIMS|20251104|12:54:57|S|2|44.580500||
B|ICLR|20251104|12:54:57|S|10|164.640000||
B|PDYN|20251104|12:54:57|S|100|7.441000||
B|CEPU|20251104|12:54:58|S|181|15.920000||
B|FEZ|20251104|12:54:58|S|27|62.055000||
B|NVDA|20251104|12:54:58|S|200|200.520000||
B|PLTR|20251104|12:54:58|S|10|193.138800||
B|PLTR|20251104|12:54:58|S|75|193.138800||
B|JACK|20251104|12:54:59|S|100|16.650000||
B|NVDA|20251104|12:54:59|S|41|200.520000||
B|NVDA|20251104|12:54:59|S|50|200.520000||
B|QQQ|20251104|12:54:59|S|6|621.862600||
B|RL|20251104|12:54:59|S|80|312.160000||
B|CVS|20251104|12:55:00|S|13|77.810000||
B|ETN|20251104|12:55:00|S|68|377.580000||
B|UBER|20251104|12:55:00|S|100|93.590000||
B|Z|20251104|12:55:00|S|100|73.409800||
B|COIN|20251104|12:55:01|S|96|311.570000||
B|META|20251104|12:55:01|S|1|629.730000||
B|PLTR|20251104|12:55:01|S|100|193.118600||
B|RBRK|20251104|12:55:02|S|10|72.310000||
B|RXRX|20251104|12:55:02|S|100|5.140000||
B|SAGT|20251104|12:55:02|S|30|2.210000||
B|TSLA|20251104|12:55:02|S|100|450.030000||
B|VWO|20251104|12:55:02|S|45|54.515200||
B|DIBS|20251104|12:55:03|S|200|3.600000||
B|ETHA|20251104|12:55:03|S|17|25.485000||
B|PG|20251104|12:55:03|S|10|146.570000||
B|ETN|20251104|12:55:04|S|62|377.810000||
B|IONQ|20251104|12:55:04|S|141|54.780000||
B|NVDA|20251104|12:55:04|S|50|200.535000||
B|AVGO|20251104|12:55:05|S|192|358.230000||
B|ALLY|20251104|12:55:06|S|100|39.910900||
B|AMD|20251104|12:55:06|S|27|253.970000||
B|BITI|20251104|12:55:06|S|30|20.530000||
B|SOXS|20251104|12:55:06|S|3500|3.535000||
B|U|20251104|12:55:06|S|1|35.575000||
B|WFC|20251104|12:55:06|S|130|87.419300||
B|BABA|20251104|12:55:07|S|20|165.240000||
B|JEPI|20251104|12:55:07|S|900|56.345000||
B|MRK|20251104|12:55:07|S|15|83.619100||
B|MSTR|20251104|12:55:07|S|1|250.020000||
B|WRD|20251104|12:55:07|S|100|9.555000||
B|ZTO|20251104|12:55:07|S|100|18.730000||
B|AMD|20251104|12:55:08|S|18|253.890000||
B|AMD|20251104|12:55:08|S|100|253.900000||
B|LAZR|20251104|12:55:08|S|200|1.325000||
B|PSEC|20251104|12:55:08|S|100|2.565000||
B|AI|20251104|12:55:09|S|5|16.000000||
B|LLY|20251104|12:55:09|S|92|898.220000||
B|MLPA|20251104|12:55:09|S|200|47.940000||
B|NVDA|20251104|12:55:09|S|50|200.539300||
B|PYPL|20251104|12:55:09|S|16|66.175000||
B|TSLA|20251104|12:55:09|S|40|450.030000||
B|XYZ|20251104|12:55:09|S|1|73.060000||
B|CRBP|20251104|12:55:10|S|20|11.560000||
B|CSHI|20251104|12:55:10|S|95|49.750000||
B|EBAY|20251104|12:55:10|S|24|81.550000||
B|IBKR|20251104|12:55:10|S|600|71.000000||
B|TSLA|20251104|12:55:10|S|68|449.942200||
B|ZS|20251104|12:55:10|S|5|330.385800||
B|FWRD|20251104|12:55:11|S|300|17.580000||
B|FWRD|20251104|12:55:11|S|400|17.590000||
B|MRNA|20251104|12:55:11|S|2|24.305000||
B|MSFT|20251104|12:55:11|S|27|511.870000||
B|NVDA|20251104|12:55:11|S|59|200.499100||
B|PLTR|20251104|12:55:11|S|41|193.160000||
B|SOXS|20251104|12:55:11|S|1900|3.540000||
B|INTC|20251104|12:55:12|S|1|37.595000||
B|MSFT|20251104|12:55:12|S|1|511.900000||
B|RETL|20251104|12:55:12|S|5|7.770000||
B|TSLA|20251104|12:55:12|S|60|449.827800||
B|ZTS|20251104|12:55:12|S|100|126.090000||
B|DSL|20251104|12:55:13|S|19|11.525000||
B|ECG|20251104|12:55:13|S|192|87.670000||
B|MT|20251104|12:55:13|S|20|36.979000||
B|RDDT|20251104|12:55:13|S|2|190.300000||
B|JPM|20251104|12:55:14|S|2|309.755000||
B|SPXL|20251104|12:55:14|S|100|218.300000||
B|VFF|20251104|12:55:14|S|1|3.025000||
B|ZTS|20251104|12:55:14|S|10|126.080000||
B|ZTS|20251104|12:55:14|S|100|126.070000||
B|ZTS|20251104|12:55:14|S|200|126.080000||
B|AMD|20251104|12:55:15|S|40|253.730000||
B|ENPH|20251104|12:55:15|S|400|29.935000||
B|KBE|20251104|12:55:15|S|100|56.630700||
B|AMZN|20251104|12:55:16|S|204|250.410000||
B|AMZN|20251104|12:55:16|S|250|250.401400||
B|BAX|20251104|12:55:16|S|168|17.810700||
B|BITO|20251104|12:55:16|S|100|15.850000||
B|IBIT|20251104|12:55:16|S|371|57.340000||
B|ORCL|20251104|12:55:16|S|70|249.355000||
B|KMB|20251104|12:55:17|S|2|100.455000||
B|RGTI|20251104|12:55:17|S|4|37.265000||
B|SBUX|20251104|12:55:17|S|30|78.886000||
B|TSLA|20251104|12:55:17|S|1|449.759100||
B|TW|20251104|12:55:17|S|1|103.687000||
B|WRD|20251104|12:55:17|S|100|9.555000||
B|AMD|20251104|12:55:18|S|2|253.738000||
B|TSLA|20251104|12:55:18|S|100|449.745600||
B|ZTO|20251104|12:55:18|S|100|18.730000||
B|ZTO|20251104|12:55:18|S|100|18.730000||
B|BMNR|20251104|12:55:19|S|25|40.450000||
B|LAZR|20251104|12:55:19|S|100|1.325000||
B|PAVE|20251104|12:55:19|S|178|47.635000||
B|DNN|20251104|12:55:20|S|100|2.785000||
B|GLOB|20251104|12:55:20|S|30|58.880000||
B|IREN|20251104|12:55:20|S|250|68.610000||
B|PAGP|20251104|12:55:20|S|10|17.213500||
B|PFE|20251104|12:55:20|S|500|24.485000||
B|RDDT|20251104|12:55:20|S|200|190.300000||
B|VIPS|20251104|12:55:20|S|250|17.867600||
B|OSCR|20251104|12:55:21|S|100|17.395000||
B|UVIX|20251104|12:55:21|S|5|10.445000||
B|GNLpB|20251104|12:55:22|S|14|22.155000||
B|SOXL|20251104|12:55:22|S|5|44.725000||
B|UEC|20251104|12:55:22|S|7|13.340000||
B|YPF|20251104|12:55:22|S|5|36.667600||
B|BYRN|20251104|12:55:23|S|5|20.010000||
B|DKNG|20251104|12:55:23|S|5|28.719300||
B|HIMS|20251104|12:55:23|S|50|44.520000||
B|AKTX|20251104|12:55:24|S|3|0.749000||
B|AMD|20251104|12:55:24|S|12|253.670000||
B|BITF|20251104|12:55:24|E|91|3.905500||
B|HYG|20251104|12:55:24|S|15|80.170000||
B|TSCO|20251104|12:55:24|S|50|52.507600||
B|TSLA|20251104|12:55:24|S|10|449.695000||
B|BRK/B|20251104|12:55:25|S|100|483.500000||
B|LULU|20251104|12:55:25|S|2|162.055600||
B|MSPR|20251104|12:55:25|S|1100|0.754000||
B|NVDA|20251104|12:55:25|S|400|200.510000||
B|IRE|20251104|12:55:26|E|21|25.372500||
B|ONDS|20251104|12:55:26|S|427|6.195000||
B|SATL|20251104|12:55:26|S|225|1.755000||
B|TSLA|20251104|12:55:26|S|12|449.900000||
B|ELF|20251104|12:55:27|S|25|117.880000||
B|NVDA|20251104|12:55:27|S|99|200.550000||
B|SQQQ|20251104|12:55:27|S|200|13.635000||
B|TSLA|20251104|12:55:27|S|10|449.835000||
B|ZTS|20251104|12:55:27|S|300|125.975000||
B|NVDA|20251104|12:55:28|S|50|200.545000||
B|PATH|20251104|12:55:28|S|1500|14.389300||
B|TSLA|20251104|12:55:28|S|10|449.860000||
B|PAGS|20251104|12:55:29|S|1|9.329300||
B|TSLA|20251104|12:55:29|S|5|449.840000||
B|TSLA|20251104|12:55:29|S|50|449.840000||
B|AWK|20251104|12:55:30|S|6|128.365000||
B|BMNR|20251104|12:55:30|S|25|40.425000||
B|SITC|20251104|12:55:30|S|100|7.325000||
B|CRDO|20251104|12:55:31|S|28|171.560000||
B|TER|20251104|12:55:31|S|100|178.701000||
B|TER|20251104|12:55:31|S|100|178.710000||
B|UNHG|20251104|12:55:31|S|2|19.065000||
B|APLD|20251104|12:55:32|S|100|31.290000||
B|ETHA|20251104|12:55:32|S|4|25.475000||
B|LAZR|20251104|12:55:32|S|500|1.330000||
B|SOXL|20251104|12:55:32|S|235|44.729300||
B|BRK/B|20251104|12:55:33|S|7|483.934600||
B|BRK/B|20251104|12:55:33|S|135|484.100000||
B|LB|20251104|12:55:33|S|50|58.755000||
B|PAR|20251104|12:55:33|S|51|33.680000||
B|PYPL|20251104|12:55:33|S|1|66.115000||
B|SOXL|20251104|12:55:33|S|200|44.715000||
B|GRNY|20251104|12:55:34|S|79|25.633900||
B|KMB|20251104|12:55:34|S|1|100.419100||
B|NVDA|20251104|12:55:34|S|50|200.480700||
B|PYPL|20251104|12:55:34|S|300|66.115000||
B|ANET|20251104|12:55:35|S|70|154.610000||
B|BITO|20251104|12:55:35|S|421|15.843000||
B|NU|20251104|12:55:35|S|50|15.957700||
B|PEN|20251104|12:55:35|S|96|233.580000||
B|PEN|20251104|12:55:35|S|194|233.650000||
B|SPYM|20251104|12:55:35|S|238|79.521500||
B|TSLA|20251104|12:55:35|S|240|449.920000||
B|TSLA|20251104|12:55:35|S|360|449.890000||
B|TX|20251104|12:55:35|S|3|35.460000||
B|UGRO|20251104|12:55:35|S|100|0.371000||
B|XLRE|20251104|12:55:35|S|1|40.815000||
B|CEP|20251104|12:55:36|S|100|15.940000||
B|LAZR|20251104|12:55:36|S|600|1.330000||
B|LAZR|20251104|12:55:36|S|1100|1.330000||
B|MSTR|20251104|12:55:36|S|30|250.020000||
B|OKLL|20251104|12:55:36|S|3|56.140000||
B|QUBT|20251104|12:55:36|S|10|14.105000||
B|RSP|20251104|12:55:36|S|250|186.115000||
B|SBIT|20251104|12:55:36|S|200|35.565000||
B|ZTS|20251104|12:55:36|S|100|125.930000||
B|ECX|20251104|12:55:37|S|400|2.290000||
B|LAZR|20251104|12:55:37|S|900|1.330000||
B|SNPS|20251104|12:55:37|S|420|418.890000||
B|TSM|20251104|12:55:37|S|1|298.340000||
B|Z|20251104|12:55:37|S|200|73.360000||
B|NCLH|20251104|12:55:38|S|133|18.940000||
B|NCLH|20251104|12:55:38|S|200|18.935000||
B|NKE|20251104|12:55:38|S|87|61.375000||
B|NVDA|20251104|12:55:38|S|200|200.490000||
B|QBTS|20251104|12:55:38|S|40|31.370000||
B|XLF|20251104|12:55:38|S|50|52.340000||
B|HBTC|20251104|12:55:39|S|11|28.050000||
B|RKLB|20251104|12:55:39|S|10|58.330000||
B|ALLpI|20251104|12:55:40|S|100|20.070000||
B|MSTR|20251104|12:55:40|S|1|249.830000||
B|NKE|20251104|12:55:40|S|14|61.379300||
B|CTVA|20251104|12:55:41|S|150|62.585000||
B|NVDA|20251104|12:55:41|S|15|200.539300||
B|PLTR|20251104|12:55:41|S|1|193.128800||
B|PLTR|20251104|12:55:41|S|200|193.115000||
B|PYPL|20251104|12:55:41|S|10|66.115000||
B|SOUN|20251104|12:55:41|E|50|15.329900||
B|B|20251104|12:55:42|S|100|31.935000||
B|PSTV|20251104|12:55:42|S|5000|0.490700||
B|HOOD|20251104|12:55:43|S|1|140.850000||
B|LOW|20251104|12:55:43|S|1|236.110000||
B|MSTR|20251104|12:55:43|S|2|249.810000||
B|MSTR|20251104|12:55:43|S|3|249.810000||
B|MSTR|20251104|12:55:43|S|6|249.810000||
B|NU|20251104|12:55:43|S|111|15.945000||
B|QBTS|20251104|12:55:43|S|5|31.375000||
B|ADP|20251104|12:55:44|S|13|260.289000||
B|CCCX|20251104|12:55:44|E|75|15.897900||
B|ECX|20251104|12:55:44|S|300|2.290000||
B|ETHA|20251104|12:55:44|S|94|25.460000||
B|IONZ|20251104|12:55:44|S|700|4.315000||
B|ISPC|20251104|12:55:44|E|1|0.676500||
B|MU|20251104|12:55:44|S|4|223.012900||
B|TSLA|20251104|12:55:44|S|1|450.098000||
B|ALAB|20251104|12:55:46|S|20|185.380000||
B|NVDX|20251104|12:55:46|S|409|21.479900||
B|SIVR|20251104|12:55:46|S|3|45.285000||
B|SOLT|20251104|12:55:46|E|100|11.499800||
B|SOXL|20251104|12:55:46|S|300|44.735000||
B|SPUS|20251104|12:55:46|S|5|51.025000||
B|UPSX|20251104|12:55:46|S|11|12.720000||
B|ZM|20251104|12:55:46|S|54|84.000000||
B|ANET|20251104|12:55:47|S|30|154.630000||
B|ANET|20251104|12:55:47|S|300|154.640000||
B|CRNC|20251104|12:55:47|S|200|10.055000||
B|DOW|20251104|12:55:47|S|6|22.875000||
B|ETHA|20251104|12:55:47|S|117|25.455000||
B|UMAC|20251104|12:55:47|S|20|12.440000||
B|ETN|20251104|12:55:48|S|42|377.440000||
B|PLTR|20251104|12:55:48|S|4|193.180000||
B|SPXU|20251104|12:55:48|S|200|12.995000||
B|COIN|20251104|12:55:49|S|5|311.470000||
B|MRVL|20251104|12:55:49|S|100|89.260000||
B|NKE|20251104|12:55:49|S|15|61.359100||
B|SBET|20251104|12:55:49|S|200|12.205200||
B|BVN|20251104|12:55:50|S|5|21.248600||
B|MA|20251104|12:55:50|S|9|552.430000||
B|QQQ|20251104|12:55:50|S|2|621.689300||
B|BND|20251104|12:55:51|S|32|74.319900||
B|GOOD|20251104|12:55:51|S|64|10.895000||
B|ASTS|20251104|12:55:52|S|200|70.980000||
B|GOOGL|20251104|12:55:52|S|1|277.273000||
B|KYIV|20251104|12:55:52|S|400|13.380000||
B|RKT|20251104|12:55:52|S|100|16.625000||
B|TRV|20251104|12:55:52|S|3|274.000000||
B|VRTX|20251104|12:55:52|S|3|427.580000||
B|BRK/B|20251104|12:55:53|S|1|483.960000||
B|RDDT|20251104|12:55:53|S|100|190.230000||
B|RDDT|20251104|12:55:53|S|100|190.275000||
B|RDDT|20251104|12:55:53|S|1000|190.190000||
B|ETHA|20251104|12:55:55|S|130|25.455000||
B|QCOM|20251104|12:55:55|S|1|175.134500||
B|SQQQ|20251104|12:55:55|S|100|13.635000||
B|BCS|20251104|12:55:56|S|52|21.209900||
B|MEDP|20251104|12:55:56|S|1|593.116500||
B|PLTR|20251104|12:55:56|S|270|193.120000||
B|SOXL|20251104|12:55:56|S|100|44.730000||
B|SPOT|20251104|12:55:56|S|4|626.341000||
B|UNG|20251104|12:55:56|S|10|14.100000||
B|VXX|20251104|12:55:56|S|30|34.905000||
B|ERIC|20251104|12:55:57|S|100|9.855000||
B|RDDT|20251104|12:55:57|S|100|190.190000||
B|AAPL|20251104|12:55:58|S|1|270.637000||
B|HYG|20251104|12:55:58|S|100|80.175000||
B|LINE|20251104|12:55:58|S|100|37.150000||
B|LINE|20251104|12:55:58|S|100|37.170000||
B|QQQ|20251104|12:55:58|S|2|621.755000||
B|OPRA|20251104|12:55:59|S|30|13.900000||
B|ADSK|20251104|12:56:00|S|15|300.195000||
B|PYPL|20251104|12:56:00|S|9|66.130000||
B|PFE|20251104|12:56:01|S|100|24.475000||
B|BTG|20251104|12:56:02|S|100|4.070000||
B|NVDA|20251104|12:56:02|S|5|200.625000||
B|VTI|20251104|12:56:02|S|3|332.157000||
B|MSPR|20251104|12:56:03|S|1300|0.753300||
B|NET|20251104|12:56:03|S|10|236.922000||
B|SPY|20251104|12:56:03|S|75|676.050000||
B|VXX|20251104|12:56:03|S|30|34.945000||
B|ETHA|20251104|12:56:04|S|100|25.440000||
B|FWONK|20251104|12:56:04|S|16|99.807500||
B|QQQ|20251104|12:56:04|S|100|621.699300||
B|SERV|20251104|12:56:04|S|20|11.975000||
B|SCHD|20251104|12:56:05|S|75|26.355000||
B|VIXY|20251104|12:56:05|S|300|33.969300||
B|HTZ|20251104|12:56:06|S|100|7.010000||
B|IBIT|20251104|12:56:06|S|1200|57.279900||
B|TSLA|20251104|12:56:06|S|25|450.180000||
B|BLSH|20251104|12:56:07|S|100|47.670000||
B|COIN|20251104|12:56:07|S|80|311.525000||
B|PLTR|20251104|12:56:07|S|20|193.110000||
B|SOXL|20251104|12:56:07|S|50|44.725000||
B|OKLO|20251104|12:56:08|S|400|116.340000||
B|OKLO|20251104|12:56:08|S|600|116.455000||
B|ONON|20251104|12:56:08|S|1|35.599000||
B|SOXL|20251104|12:56:08|S|100|44.725000||
B|TSLA|20251104|12:56:08|S|100|450.087800||
B|UBER|20251104|12:56:08|S|100|93.735300||
B|ADBE|20251104|12:56:09|S|76|333.524500||
B|AISP|20251104|12:56:09|S|30|4.125000||
B|BMNR|20251104|12:56:09|S|2|40.430000||
B|V|20251104|12:56:09|S|76|339.645000||
B|AMCR|20251104|12:56:10|S|20|7.885000||
B|HIMS|20251104|12:56:10|S|200|44.610000||
B|IAU|20251104|12:56:10|S|10|74.515000||
B|JPIE|20251104|12:56:10|S|198|46.205000||
B|MSTR|20251104|12:56:10|S|5|249.720000||
B|PFE|20251104|12:56:10|S|700|24.465000||
B|RGTI|20251104|12:56:10|S|60|37.409300||
B|RL|20251104|12:56:10|S|40|311.740000||
B|SRTY|20251104|12:56:10|S|1000|11.610000||
B|CDNS|20251104|12:56:11|S|6|334.126900||
B|NVDA|20251104|12:56:11|S|100|200.570000||
B|RL|20251104|12:56:11|S|20|311.840000||
B|RL|20251104|12:56:11|S|80|311.930000||
B|RL|20251104|12:56:11|S|80|311.950000||
B|ADBE|20251104|12:56:12|S|84|333.524500||
B|AMD|20251104|12:56:12|S|100|253.550000||
B|CCCX|20251104|12:56:12|S|100|15.870000||
B|MRNA|20251104|12:56:12|S|30|24.225000||
B|RGTI|20251104|12:56:12|S|700|37.395000||
B|AMD|20251104|12:56:13|S|45|253.540000||
B|HWM|20251104|12:56:13|S|1|204.150000||
B|NCLH|20251104|12:56:13|S|100|18.919300||
B|NVDA|20251104|12:56:13|S|3|200.579000||
B|OKLO|20251104|12:56:13|S|100|116.430000||
B|ORCL|20251104|12:56:13|S|10|249.223500||
B|QQQM|20251104|12:56:13|S|300|255.895000||
B|SIG|20251104|12:56:13|S|1|97.290000||
B|ERIC|20251104|12:56:14|S|100|9.845000||
B|QQQ|20251104|12:56:14|S|5|621.595000||
B|ETN|20251104|12:56:15|S|2|377.280000||
B|GLXU|20251104|12:56:15|S|35|26.750000||
B|MINT|20251104|12:56:15|S|100|100.345000||
B|MSTZ|20251104|12:56:15|S|12|7.710000||
B|NVDA|20251104|12:56:15|S|800|200.610000||
B|EAT|20251104|12:56:16|S|1|105.820000||
B|SATL|20251104|12:56:16|S|263|1.755000||
B|ANET|20251104|12:56:17|S|33|154.640000||
B|COIN|20251104|12:56:17|S|1|311.612600||
B|GLD|20251104|12:56:17|S|280|363.890000||
B|SBIT|20251104|12:56:17|S|200|35.585000||
B|SE|20251104|12:56:17|S|6|155.025800||
B|XLV|20251104|12:56:17|S|30|144.525000||
B|ABBV|20251104|12:56:18|S|100|215.544000||
B|AMD|20251104|12:56:18|S|50|253.550000||
B|LAC|20251104|12:56:18|S|100|4.660000||
B|GLD|20251104|12:56:19|S|300|363.880000||
B|HIMS|20251104|12:56:19|S|7|44.685000||
B|INTC|20251104|12:56:19|S|6|37.585000||
B|HNGE|20251104|12:56:20|S|21|50.960000||
B|JXN|20251104|12:56:20|S|20|99.385000||
B|PLTR|20251104|12:56:20|S|50|193.059500||
B|TQQQ|20251104|12:56:20|S|200|112.430700||
B|APLD|20251104|12:56:21|S|50|31.325000||
B|MITTpC|20251104|12:56:21|S|50|25.340000||
B|MU|20251104|12:56:21|S|70|222.997800||
B|ARE|20251104|12:56:22|S|35|54.555000||
B|NVDA|20251104|12:56:22|S|15|200.555000||
B|VZ|20251104|12:56:22|S|19|39.250000||
B|NVDA|20251104|12:56:23|S|2|200.550000||
B|UBER|20251104|12:56:23|S|5|93.695000||
B|GRID|20251104|12:56:24|S|9|154.750000||
B|IBKR|20251104|12:56:24|S|8|70.955000||
B|LLY|20251104|12:56:24|S|33|897.290000||
B|PACS|20251104|12:56:24|S|100|12.270000||
B|PLAB|20251104|12:56:24|S|86|23.055000||
B|ALB|20251104|12:56:25|S|150|89.505000||
B|EQT|20251104|12:56:25|S|4|55.500000||
B|ETN|20251104|12:56:25|S|200|377.410000||
B|FUBO|20251104|12:56:25|S|1|3.735000||
B|GLD|20251104|12:56:25|S|2|363.854000||
B|QQQ|20251104|12:56:25|S|89|621.609300||
B|QQQ|20251104|12:56:25|S|100|621.590000||
B|ZTS|20251104|12:56:25|S|100|125.850000||
B|QBTS|20251104|12:56:26|S|300|31.469000||
B|SOXS|20251104|12:56:26|S|900|3.540000||
B|SPY|20251104|12:56:26|S|1|675.975000||
B|ADTN|20251104|12:56:27|S|246|8.161000||
B|ANET|20251104|12:56:27|S|28|154.542500||
B|DPRO|20251104|12:56:27|S|50|8.849300||
B|KLAR|20251104|12:56:27|S|5|36.140000||
B|O|20251104|12:56:27|S|15|56.289300||
B|STRK|20251104|12:56:27|S|12|87.197300||
B|UVXY|20251104|12:56:27|S|200|11.105000||
B|UVXY|20251104|12:56:27|S|500|11.110000||
B|UVXY|20251104|12:56:27|S|500|11.110000||
B|UVXY|20251104|12:56:27|S|1000|11.110000||
B|BULL|20251104|12:56:29|S|200|9.695000||
B|GEV|20251104|12:56:29|S|100|560.680000||
B|GRAB|20251104|12:56:29|S|100|5.635000||
B|QSI|20251104|12:56:29|S|10|1.860000||
B|ZS|20251104|12:56:29|S|2|330.385600||
B|ETN|20251104|12:56:30|S|38|377.410000||
B|MSTR|20251104|12:56:30|S|1|249.560000||
B|MSTR|20251104|12:56:30|S|4|249.560000||
B|RYAN|20251104|12:56:30|S|100|54.560000||
B|WEAT|20251104|12:56:30|S|100|4.330000||
B|ZTS|20251104|12:56:30|S|100|125.810000||
B|ZTS|20251104|12:56:30|S|100|125.820000||
B|ANET|20251104|12:56:31|S|100|154.580000||
B|ANET|20251104|12:56:31|S|140|154.560000||
B|GLOB|20251104|12:56:31|S|77|58.790000||
B|OKLO|20251104|12:56:31|S|100|116.360000||
B|PLTR|20251104|12:56:31|S|50|193.059000||
B|TSM|20251104|12:56:31|S|10|298.220000||
B|BRO|20251104|12:56:32|S|38|78.450000||
B|EEM|20251104|12:56:32|S|74|54.849000||
B|ERIC|20251104|12:56:32|S|100|9.845000||
B|LLY|20251104|12:56:33|S|24|897.290000||
B|ALB|20251104|12:56:34|S|157|89.530000||
B|BMNR|20251104|12:56:34|S|10|40.445000||
B|FSLY|20251104|12:56:34|S|20|8.185000||
B|BCS|20251104|12:56:35|S|50|21.200000||
B|DOW|20251104|12:56:35|S|100|22.865000||
B|NVII|20251104|12:56:35|S|100|32.730000||
B|REGN|20251104|12:56:35|S|1|630.931000||
B|SCHD|20251104|12:56:35|S|1|26.343500||
B|SPY|20251104|12:56:35|S|445|675.980000||
B|TSLA|20251104|12:56:35|S|100|450.090000||
B|RDDT|20251104|12:56:36|S|100|190.195000||
B|TCMD|20251104|12:56:36|S|300|21.730000||
B|TSLA|20251104|12:56:36|S|50|450.052000||
B|APP|20251104|12:56:37|S|2|621.820000||
B|BMNR|20251104|12:56:37|S|50|40.460000||
B|O|20251104|12:56:37|S|3|56.265000||
B|RDDT|20251104|12:56:37|S|100|190.195000||
B|SHLD|20251104|12:56:37|S|203|67.530500||
B|ULS|20251104|12:56:37|S|5|86.175000||
B|VT|20251104|12:56:37|S|2|139.255000||
B|CAPR|20251104|12:56:38|S|300|6.295000||
B|CCCX|20251104|12:56:38|S|100|15.950000||
B|GLOB|20251104|12:56:38|S|7|58.790000||
B|OXY|20251104|12:56:38|S|3|40.019300||
B|BBAI|20251104|12:56:39|S|100|5.960000||
B|CRBP|20251104|12:56:39|S|20|11.540000||
B|IWM|20251104|12:56:39|S|20|242.219300||
B|LLY|20251104|12:56:39|S|28|897.290000||
B|OPEN|20251104|12:56:39|S|100|7.045000||
B|WDC|20251104|12:56:39|S|100|153.270000||
B|WDC|20251104|12:56:39|S|136|153.260000||
B|WDC|20251104|12:56:39|S|200|153.243900||
B|HIMZ|20251104|12:56:40|S|300|12.380000||
B|HYG|20251104|12:56:40|S|85|80.170000||
B|IHRT|20251104|12:56:40|S|1|3.920000||
B|PYPL|20251104|12:56:40|S|50|66.135000||
B|SOXS|20251104|12:56:40|S|100|3.533500||
B|RR|20251104|12:56:41|S|100|4.075000||
B|RXRX|20251104|12:56:41|S|100|5.140000||
B|UTES|20251104|12:56:41|S|424|83.264900||
B|BMNR|20251104|12:56:42|S|50|40.445000||
B|KMB|20251104|12:56:42|S|20|100.395000||
B|LLY|20251104|12:56:42|S|12|897.290000||
B|ODFL|20251104|12:56:42|S|5|138.018600||
B|PG|20251104|12:56:42|S|55|146.540000||
B|CRWV|20251104|12:56:43|S|100|115.810000||
B|META|20251104|12:56:43|S|10|630.060000||
B|MSTR|20251104|12:56:43|S|5|249.550000||
B|PATH|20251104|12:56:43|S|50|14.360000||
B|RGTI|20251104|12:56:43|S|100|37.345000||
B|IREN|20251104|12:56:44|S|50|68.640000||
B|LLY|20251104|12:56:44|S|37|897.290000||
B|QQQ|20251104|12:56:44|S|1|621.675000||
B|SMX|20251104|12:56:44|E|15|1.482000||
B|AFRM|20251104|12:56:45|S|100|72.115000||
B|BMNR|20251104|12:56:45|S|100|40.460000||
B|CCL|20251104|12:56:45|S|400|26.249300||
B|HIMS|20251104|12:56:45|S|100|44.650000||
B|ZTS|20251104|12:56:46|S|300|125.750000||
B|ETN|20251104|12:56:47|S|59|377.170000||
B|QQQ|20251104|12:56:47|S|30|621.635000||
B|UEC|20251104|12:56:47|S|10|13.355500||
B|KBE|20251104|12:56:48|S|100|56.580700||
B|LLY|20251104|12:56:48|S|26|897.230000||
B|COIN|20251104|12:56:49|S|1|311.406800||
B|PL|20251104|12:56:49|S|10|13.045200||
B|WKHS|20251104|12:56:49|S|100|0.869200||
B|ZTS|20251104|12:56:49|S|100|125.770000||
B|EOSE|20251104|12:56:50|S|10|14.680000||
B|NVTS|20251104|12:56:50|S|100|10.825000||
B|PPTA|20251104|12:56:50|S|40|21.620000||
B|ECX|20251104|12:56:51|S|300|2.290000||
B|NICE|20251104|12:56:51|S|53|129.240000||
B|OKLO|20251104|12:56:51|S|51|116.370000||
B|OKLO|20251104|12:56:51|S|100|116.370000||
B|SKYT|20251104|12:56:51|S|150|15.050000||
B|SMCI|20251104|12:56:51|S|10|48.126500||
B|MARA|20251104|12:56:52|S|56|17.049300||
B|ON|20251104|12:56:52|S|21|48.070000||
B|BBAI|20251104|12:56:53|S|380|5.955000||
B|CVS|20251104|12:56:53|S|300|77.740000||
B|MINT|20251104|12:56:53|S|91|100.345000||
B|MPW|20251104|12:56:53|S|80|4.961500||
B|NVDA|20251104|12:56:53|S|100|200.505000||
B|ENVA|20251104|12:56:54|S|95|121.980000||
B|ITOT|20251104|12:56:54|S|10|147.437700||
B|APLD|20251104|12:56:55|S|20|31.355000||
B|MCHP|20251104|12:56:55|S|100|60.050000||
B|NVDA|20251104|12:56:55|S|15|200.475000||
B|QQQM|20251104|12:56:55|S|6|255.905000||
B|SPXU|20251104|12:56:55|S|50|13.000000||
B|SPY|20251104|12:56:55|S|90|675.915000||
B|IBIT|20251104|12:56:56|S|100|57.335000||
B|PYPL|20251104|12:56:56|S|8|66.135000||
B|CAVA|20251104|12:56:57|S|10|53.270000||
B|META|20251104|12:56:57|S|6|630.006300||
B|WDC|20251104|12:56:57|S|1|153.350000||
B|Z|20251104|12:56:57|S|100|73.397600||
B|CRCL|20251104|12:56:58|S|10|110.700000||
B|QQQ|20251104|12:56:58|S|100|621.545000||
B|LAC|20251104|12:56:59|S|100|4.670000||
B|META|20251104|12:56:59|S|8|629.945000||
B|SHOP|20251104|12:56:59|S|3|163.905000||
B|AMD|20251104|12:57:00|S|69|253.498200||
B|LLY|20251104|12:57:00|S|23|897.140000||
B|NU|20251104|12:57:00|S|100|15.939300||
B|MFG|20251104|12:57:01|S|15|6.695000||
B|RYN|20251104|12:57:01|S|210|21.565000||
B|SPHQ|20251104|12:57:01|S|20|73.195000||
B|TLT|20251104|12:57:01|S|1|89.945000||
B|AMD|20251104|12:57:02|S|100|253.488000||
B|AMZN|20251104|12:57:02|S|200|250.288000||
B|PLTR|20251104|12:57:02|S|48|193.079000||
B|TQQQ|20251104|12:57:02|S|2|112.375000||
B|VST|20251104|12:57:02|S|1|188.440000||
B|ZTO|20251104|12:57:02|S|100|18.715000||
B|ALLpI|20251104|12:57:03|S|100|20.070000||
B|AMPL|20251104|12:57:03|S|25|9.403500||
B|B|20251104|12:57:03|S|100|31.935000||
B|DIBS|20251104|12:57:03|S|100|3.590000||
B|INOD|20251104|12:57:03|S|1|67.680000||
B|SRPT|20251104|12:57:03|S|200|17.040000||
B|WYFI|20251104|12:57:03|S|12|30.390000||
B|WYFI|20251104|12:57:03|S|400|30.400000||
B|SCHD|20251104|12:57:04|S|2|26.345000||
B|BHF|20251104|12:57:05|S|100|55.120000||
B|BMNR|20251104|12:57:05|S|110|40.500000||
B|CPER|20251104|12:57:05|S|100|30.605000||
B|ETN|20251104|12:57:05|S|31|377.090000||
B|ALAB|20251104|12:57:06|S|22|185.460000||
B|IREN|20251104|12:57:06|S|1|68.747700||
B|IREN|20251104|12:57:06|S|100|68.750000||
B|LLY|20251104|12:57:06|S|30|897.120000||
B|TNA|20251104|12:57:06|S|50|44.405000||
B|VMBS|20251104|12:57:06|S|318|47.003500||
B|WAL|20251104|12:57:06|S|78|77.273000||
B|ZS|20251104|12:57:06|S|2|330.433500||
B|ZS|20251104|12:57:06|S|3|330.433500||
B|BMNR|20251104|12:57:07|S|50|40.505000||
B|BMNU|20251104|12:57:07|S|2|14.410000||
B|SMH|20251104|12:57:07|S|93|356.780000||
B|BYND|20251104|12:57:08|S|200|1.395000||
B|CRGY|20251104|12:57:08|S|9069|8.217300||
B|CVS|20251104|12:57:08|S|100|77.760000||
B|DTCK|20251104|12:57:08|S|900|4.750000||
B|IONQ|20251104|12:57:08|S|20|54.678800||
B|IREN|20251104|12:57:08|S|32|68.735000||
B|WDC|20251104|12:57:08|S|7|153.340000||
B|LLY|20251104|12:57:09|S|27|897.110000||
B|RGTI|20251104|12:57:09|S|10|37.305000||
B|SOFI|20251104|12:57:09|S|100|30.060100||
B|VOYG|20251104|12:57:09|S|100|27.380000||
B|IONQ|20251104|12:57:10|S|100|54.678800||
B|MSPR|20251104|12:57:10|S|100|0.724700||
B|MTDR|20251104|12:57:10|S|25|38.310000||
B|ZTS|20251104|12:57:10|S|2|125.775300||
B|BMNR|20251104|12:57:11|S|25|40.500000||
B|LYB|20251104|12:57:11|S|21|45.015000||
B|MSTR|20251104|12:57:11|S|40|249.610000||
B|MSTR|20251104|12:57:11|S|250|249.630000||
B|SUPV|20251104|12:57:11|S|20|12.690000||
B|TDUP|20251104|12:57:11|S|100|8.080000||
B|AKRO|20251104|12:57:12|S|2|54.010000||
B|KBE|20251104|12:57:12|S|100|56.575000||
B|LLY|20251104|12:57:12|S|30|897.561000||
B|PLTR|20251104|12:57:12|S|16|193.050000||
B|PSLV|20251104|12:57:12|S|55|15.740000||
B|QQQ|20251104|12:57:12|S|100|621.599900||
B|RH|20251104|12:57:12|S|100|163.239000||
B|TQQQ|20251104|12:57:12|S|2|112.415000||
B|WULF|20251104|12:57:12|S|200|15.719300||
B|ZTS|20251104|12:57:12|S|100|125.820000||
B|ZTS|20251104|12:57:12|S|100|125.820000||
B|ZTS|20251104|12:57:12|S|200|125.870000||
B|MOS|20251104|12:57:13|S|2|26.449300||
B|MU|20251104|12:57:13|S|1|223.170000||
B|NVO|20251104|12:57:13|S|6|48.315000||
B|RDDT|20251104|12:57:13|S|100|190.210000||
B|XGN|20251104|12:57:13|E|3|11.220000||
B|AMD|20251104|12:57:14|S|300|253.570000||
B|AMD|20251104|12:57:14|S|400|253.581800||
B|BMNR|20251104|12:57:14|S|97|40.528200||
B|PLT|20251104|12:57:14|S|100|20.700000||
B|PLT|20251104|12:57:14|S|100|20.710000||
B|CRWV|20251104|12:57:15|S|100|115.865000||
B|LLY|20251104|12:57:15|S|25|897.430000||
B|TQQQ|20251104|12:57:15|S|2|112.425000||
B|HYG|20251104|12:57:16|S|85|80.170000||
B|MU|20251104|12:57:16|S|20|223.161200||
B|SMCI|20251104|12:57:16|S|22|48.120000||
B|SMH|20251104|12:57:16|S|80|356.840000||
B|STRK|20251104|12:57:16|S|50|87.190000||
B|BHF|20251104|12:57:17|S|400|55.185000||
B|INTC|20251104|12:57:17|S|200|37.585000||
B|NVDA|20251104|12:57:17|S|2|200.516500||
B|DUOL|20251104|12:57:18|S|80|264.210000||
B|JNK|20251104|12:57:18|S|100|96.625000||
B|RUBI|20251104|12:57:18|E|100|0.910100||
B|SNDK|20251104|12:57:18|E|1000|197.805800||
B|TSLA|20251104|12:57:18|S|40|450.060000||
B|TSLA|20251104|12:57:18|S|100|450.040000||
B|VIVK|20251104|12:57:18|S|500|0.201000||
B|ADP|20251104|12:57:19|S|7|260.146500||
B|SOXL|20251104|12:57:19|S|1|44.687700||
B|VRT|20251104|12:57:19|S|3|182.590000||
B|CRESY|20251104|12:57:20|S|94|12.310000||
B|IONQ|20251104|12:57:20|S|6|54.680000||
B|META|20251104|12:57:20|S|5|629.765000||
B|MSFT|20251104|12:57:20|S|80|511.571700||
B|DPRO|20251104|12:57:21|S|200|8.859300||
B|IREN|20251104|12:57:21|S|10|68.855600||
B|ARKG|20251104|12:57:22|S|200|30.080000||
B|BYND|20251104|12:57:22|S|1400|1.395000||
B|MOS|20251104|12:57:22|S|62|26.466500||
B|SBUX|20251104|12:57:22|S|25|78.860000||
B|UUP|20251104|12:57:22|S|300|28.319300||
B|AAPL|20251104|12:57:23|S|31|270.722200||
B|SATL|20251104|12:57:23|S|239|1.755000||
B|TSLA|20251104|12:57:23|S|4|450.037800||
B|TSLA|20251104|12:57:23|S|100|450.035000||
B|XP|20251104|12:57:23|S|200|18.155000||
B|BMNR|20251104|12:57:24|S|5|40.515000||
B|META|20251104|12:57:24|S|1|629.790000||
B|PAGP|20251104|12:57:24|S|32|17.215000||
B|AAPL|20251104|12:57:25|S|350|270.735000||
B|AMD|20251104|12:57:25|S|100|253.558300||
B|CRSP|20251104|12:57:25|S|4|59.510000||
B|LMND|20251104|12:57:25|S|18|61.010000||
B|META|20251104|12:57:25|S|20|629.790000||
B|NBIS|20251104|12:57:25|S|7|111.140000||
B|SMH|20251104|12:57:25|S|67|356.840000||
B|APP|20251104|12:57:26|S|20|622.210000||
B|ESTC|20251104|12:57:26|S|26|87.176900||
B|ESTC|20251104|12:57:26|S|100|87.180000||
B|RDDT|20251104|12:57:26|S|30|190.210000||
B|DGRO|20251104|12:57:27|S|10|67.430000||
B|RL|20251104|12:57:27|S|40|311.750000||
B|RL|20251104|12:57:27|S|40|311.780000||
B|RL|20251104|12:57:27|S|40|311.810000||
B|SOXL|20251104|12:57:27|S|400|44.725000||
B|XOM|20251104|12:57:27|S|2|113.609100||
B|XOM|20251104|12:57:27|S|4|113.609100||
B|AAPL|20251104|12:57:28|S|65|270.730000||
B|HOOD|20251104|12:57:28|S|100|140.741400||
B|SLV|20251104|12:57:28|S|3|43.100000||
B|SMMT|20251104|12:57:28|S|20|17.500000||
B|UVXY|20251104|12:57:28|S|200|11.100000||
B|VOO|20251104|12:57:28|S|100|621.490000||
B|BABA|20251104|12:57:29|S|5|165.238600||
B|VZ|20251104|12:57:29|S|176|39.250000||
B|VZ|20251104|12:57:29|S|200|39.245000||
B|APLD|20251104|12:57:30|S|50|31.370000||
B|BMNR|20251104|12:57:30|S|50|40.490000||
B|PLTR|20251104|12:57:30|S|400|193.030000||
B|ZIM|20251104|12:57:30|S|9|14.540000||
B|AMZN|20251104|12:57:31|S|254|250.318600||
B|AR|20251104|12:57:31|S|100|32.429300||
B|HTZ|20251104|12:57:31|S|100|6.900000||
B|HTZ|20251104|12:57:31|S|300|6.900000||
B|NVDA|20251104|12:57:31|S|1|200.505000||
B|SHOP|20251104|12:57:31|S|51|163.980000||
B|SRPT|20251104|12:57:31|S|20|17.060000||
B|AGM|20251104|12:57:32|S|100|163.000000||
B|CVS|20251104|12:57:32|S|100|77.765000||
B|IHRT|20251104|12:57:32|S|100|3.930000||
B|META|20251104|12:57:32|S|40|629.744000||
B|RDDT|20251104|12:57:32|S|2|190.160000||
B|V|20251104|12:57:32|S|1|339.686300||
B|V|20251104|12:57:32|S|2|339.686300||
B|LABU|20251104|12:57:33|S|100|118.280000||
B|MARA|20251104|12:57:33|S|143|17.069300||
B|NVDA|20251104|12:57:33|S|600|200.485000||
B|PZZA|20251104|12:57:33|S|622|51.830000||
B|TSLA|20251104|12:57:33|S|100|449.980000||
B|UBER|20251104|12:57:33|S|15|93.669100||
B|SERV|20251104|12:57:34|S|20|11.975000||
B|SLV|20251104|12:57:34|S|40|43.100000||
B|WST|20251104|12:57:34|S|2|286.880000||
B|COIN|20251104|12:57:35|S|10|311.780000||
B|OKLO|20251104|12:57:35|S|68|116.420000||
B|SMR|20251104|12:57:35|S|50|37.480000||
B|AMZN|20251104|12:57:36|S|265|250.325000||
B|BYND|20251104|12:57:36|E|2000|1.397700||
B|QID|20251104|12:57:36|S|344|20.089900||
B|RDDT|20251104|12:57:36|S|100|190.155000||
B|SHOP|20251104|12:57:36|S|33|163.970000||
B|ZTS|20251104|12:57:36|S|100|125.890000||
B|ZTS|20251104|12:57:36|S|200|125.890000||
B|CLSK|20251104|12:57:37|S|100|16.749300||
B|MTSR|20251104|12:57:37|S|100|72.980000||
B|NVDA|20251104|12:57:37|S|15|200.530000||
B|YBTC|20251104|12:57:37|S|300|36.200000||
B|ETHA|20251104|12:57:38|S|60|25.440000||
B|RPD|20251104|12:57:38|S|61|17.840000||
B|SCI|20251104|12:57:38|S|6|81.310000||
B|TSLA|20251104|12:57:38|S|2|450.040000||
B|UNH|20251104|12:57:38|S|30|330.573700||
B|DENN|20251104|12:57:39|S|20|6.170000||
B|HTZ|20251104|12:57:39|S|100|6.900000||
B|PLTR|20251104|12:57:40|S|10|192.985000||
B|SMH|20251104|12:57:40|S|61|356.850000||
B|CRM|20251104|12:57:41|S|1|254.380000||
B|MSFT|20251104|12:57:41|S|89|511.521700||
B|HBAN|20251104|12:57:42|S|20|15.290700||
B|META|20251104|12:57:42|S|1|629.772000||
B|SPY|20251104|12:57:42|S|100|675.850000||
B|AAPL|20251104|12:57:43|S|200|270.665000||
B|FSLR|20251104|12:57:43|S|5|266.610000||
B|GES|20251104|12:57:43|S|700|16.940000||
B|GES|20251104|12:57:43|S|1600|16.940000||
B|MKC|20251104|12:57:43|S|4|63.630000||
B|INTC|20251104|12:57:44|S|24|37.535000||
B|PAHC|20251104|12:57:44|S|20|42.590000||
B|AAPL|20251104|12:57:45|S|100|270.640000||
B|CL|20251104|12:57:45|S|5|75.699300||
B|HSDT|20251104|12:57:45|S|1|4.660000||
B|META|20251104|12:57:45|S|3|629.745000||
B|SPY|20251104|12:57:45|S|2|675.835000||
B|ARE|20251104|12:57:46|S|50|54.540000||
B|IBIT|20251104|12:57:46|S|100|57.355000||
B|PYPL|20251104|12:57:46|S|6|66.115000||
B|QQQ|20251104|12:57:46|S|30|621.479300||
B|UVXY|20251104|12:57:46|S|100|11.105000||
B|ZS|20251104|12:57:46|S|1|330.293400||
B|ASX|20251104|12:57:47|S|20|15.515000||
B|MO|20251104|12:57:47|S|1|56.639300||
B|SOUN|20251104|12:57:47|S|10|15.275000||
B|TSLA|20251104|12:57:47|S|200|449.760000||
B|AMD|20251104|12:57:48|S|200|253.348200||
B|GRRR|20251104|12:57:48|S|10|15.540000||
B|META|20251104|12:57:48|S|1|629.695000||
B|NVD|20251104|12:57:48|S|60|7.310000||
B|BCS|20251104|12:57:49|S|50|21.195000||
B|MU|20251104|12:57:49|S|5|223.017500||
B|OKLO|20251104|12:57:49|S|200|116.420000||
B|SPUS|20251104|12:57:49|S|19|51.005000||
B|DCO|20251104|12:57:50|S|23|91.546600||
B|TSLA|20251104|12:57:50|S|2|449.858500||
B|UNP|20251104|12:57:50|S|3|218.930000||
B|CRCL|20251104|12:57:51|S|20|110.820000||
B|CRWV|20251104|12:57:51|S|50|115.750000||
B|DJCO|20251104|12:57:51|S|200|397.490000||
B|INNV|20251104|12:57:51|S|100|4.740000||
B|PLTR|20251104|12:57:51|S|50|192.838600||
B|SCCO|20251104|12:57:51|S|7|132.440000||
B|XHLD|20251104|12:57:51|E|200|0.329900||
B|INTS|20251104|12:57:52|S|100|0.581600||
B|SCNX|20251104|12:57:52|S|300|0.806900||
B|TEAM|20251104|12:57:52|S|100|162.920000||
B|META|20251104|12:57:53|S|2|629.650000||
B|MTSR|20251104|12:57:53|S|20|72.950000||
B|NBIS|20251104|12:57:53|S|1|111.200000||
B|QQQ|20251104|12:57:53|S|10|621.470700||
B|TSCO|20251104|12:57:53|S|6|52.530000||
B|CDW|20251104|12:57:54|S|10|141.910000||
B|DD|20251104|12:57:54|S|1|36.959300||
B|VEA|20251104|12:57:54|S|15|60.429300||
B|AMZN|20251104|12:57:55|S|192|250.260000||
B|ARE|20251104|12:57:55|S|25|54.540000||
B|RDDT|20251104|12:57:55|S|100|190.120000||
B|SMMT|20251104|12:57:55|S|20|17.490000||
B|Z|20251104|12:57:55|S|100|73.387100||
B|ALAB|20251104|12:57:56|S|13|185.130000||
B|GBFH|20251104|12:57:56|S|119|35.455000||
B|PLTR|20251104|12:57:56|S|41|192.830000||
B|PM|20251104|12:57:56|S|100|146.115000||
B|PTIR|20251104|12:57:56|S|10|35.015000||
B|ULTI|20251104|12:57:57|S|100|24.090000||
B|BYND|20251104|12:57:58|S|500|1.395000||
B|SLV|20251104|12:57:58|S|13|43.095000||
B|AQMS|20251104|12:57:59|S|100|7.740000||
B|META|20251104|12:57:59|S|1|629.695000||
B|SLV|20251104|12:57:59|S|1|43.095000||
B|XOM|20251104|12:57:59|S|1|113.628800||
B|CGC|20251104|12:58:00|S|25|1.145000||
B|ERIC|20251104|12:58:00|S|100|9.845000||
B|Z|20251104|12:58:00|S|100|73.360000||
B|RUBI|20251104|12:58:01|S|100|0.834800||
B|TERN|20251104|12:58:01|S|400|16.820000||
B|AMDL|20251104|12:58:02|S|100|23.165000||
B|FGL|20251104|12:58:02|S|700|0.497500||
B|FGL|20251104|12:58:02|S|700|0.498000||
B|PLTR|20251104|12:58:02|S|100|192.740000||
B|SLV|20251104|12:58:02|S|100|43.095000||
B|VUG|20251104|12:58:02|S|100|494.125000||
B|WOLF|20251104|12:58:02|S|25|21.240000||
B|NVDA|20251104|12:58:03|S|1|200.420000||
B|PG|20251104|12:58:03|S|17|146.530000||
B|YMAX|20251104|12:58:03|S|50|11.775000||
B|AMZN|20251104|12:58:04|S|243|250.188800||
B|AI|20251104|12:58:05|S|20|15.965000||
B|COIN|20251104|12:58:05|S|25|311.633800||
B|QQQ|20251104|12:58:05|S|4|621.395000||
B|GNLX|20251104|12:58:06|S|55|8.110000||
B|OWL|20251104|12:58:06|S|100|15.585000||
B|SOXL|20251104|12:58:06|S|400|44.595000||
B|VOO|20251104|12:58:06|S|1|621.305000||
B|AMZN|20251104|12:58:07|S|216|250.210000||
B|CVNA|20251104|12:58:07|S|60|321.755400||
B|ETH|20251104|12:58:07|S|6|31.695000||
B|HTZ|20251104|12:58:07|S|100|6.890000||
B|HTZ|20251104|12:58:07|S|100|6.890000||
B|HTZ|20251104|12:58:07|S|200|6.890000||
B|QUBT|20251104|12:58:07|S|100|14.135000||
B|BATRA|20251104|12:58:08|S|3|42.900800||
B|CRCL|20251104|12:58:08|S|20|110.840000||
B|ETHA|20251104|12:58:08|S|40|25.450000||
B|ETHU|20251104|12:58:08|S|50|78.630000||
B|GME|20251104|12:58:08|S|100|21.985000||
B|HIMS|20251104|12:58:08|S|100|44.695000||
B|PLTR|20251104|12:58:08|E|100|192.736700||
B|RGTI|20251104|12:58:08|S|1|37.319700||
B|SPYM|20251104|12:58:08|S|24|79.499300||
B|USAR|20251104|12:58:08|S|20|16.720000||
B|URI|20251104|12:58:09|S|2|850.260000||
B|AMZN|20251104|12:58:10|S|18|250.210000||
B|HIMS|20251104|12:58:10|S|200|44.659000||
B|HON|20251104|12:58:10|S|1|195.400000||
B|WULF|20251104|12:58:10|S|200|15.705000||
B|AMZN|20251104|12:58:11|S|1|250.215000||
B|HYDR|20251104|12:58:11|S|3|44.590000||
B|MSTR|20251104|12:58:11|S|12|249.350000||
B|VOO|20251104|12:58:11|S|8|621.298800||
B|ZS|20251104|12:58:11|S|40|330.437600||
B|AMD|20251104|12:58:12|S|25|253.075000||
B|TZA|20251104|12:58:12|S|200|8.110000||
B|SSRM|20251104|12:58:13|S|200|22.103500||
B|VOO|20251104|12:58:13|S|162|621.310000||
B|DIVB|20251104|12:58:14|S|50|51.309900||
B|ETHT|20251104|12:58:14|S|10|54.920000||
B|F|20251104|12:58:14|S|1000|12.798500||
B|FXI|20251104|12:58:14|S|39|39.500000||
B|RDDT|20251104|12:58:14|S|100|190.030000||
B|Z|20251104|12:58:14|S|100|73.384200||
B|IRE|20251104|12:58:15|S|300|25.520000||
B|META|20251104|12:58:15|S|82|629.545800||
B|PLTR|20251104|12:58:15|S|153|192.704400||
B|ZS|20251104|12:58:15|S|2|330.431900||
B|AMD|20251104|12:58:16|S|100|253.100000||
B|IONQ|20251104|12:58:16|S|9|54.660000||
B|NNOV|20251104|12:58:16|S|600|28.640000||
B|AMD|20251104|12:58:17|S|300|253.092500||
B|CCCX|20251104|12:58:17|S|100|15.890000||
B|NU|20251104|12:58:17|S|12|15.935000||
B|OKLO|20251104|12:58:17|S|100|116.340000||
B|PYPL|20251104|12:58:17|S|10|66.119300||
B|AMGN|20251104|12:58:18|S|12|296.490000||
B|BDX|20251104|12:58:18|S|20|178.010000||
B|BMNR|20251104|12:58:18|S|99|40.545000||
B|BYND|20251104|12:58:18|S|200|1.395000||
B|ECX|20251104|12:58:18|S|2000|2.290000||
B|FNGU|20251104|12:58:18|S|100|31.170000||
B|QQQ|20251104|12:58:18|S|15|621.470700||
B|Z|20251104|12:58:18|S|100|73.383100||
B|ZIM|20251104|12:58:18|S|1|14.535000||
B|ETHU|20251104|12:58:19|S|5|78.820000||
B|RGTZ|20251104|12:58:19|S|100|14.885000||
B|YBTC|20251104|12:58:19|S|12|36.190000||
B|ZIM|20251104|12:58:19|S|4|14.535000||
B|GME|20251104|12:58:20|S|116|21.985000||
B|HTZ|20251104|12:58:20|S|600|6.900000||
B|HYG|20251104|12:58:20|S|100|80.170000||
B|PLTR|20251104|12:58:20|E|1|192.664500||
B|AMD|20251104|12:58:21|S|100|253.120000||
B|EOSE|20251104|12:58:21|S|20|14.679300||
B|OKLO|20251104|12:58:21|S|100|116.370000||
B|QURE|20251104|12:58:21|S|10|31.560000||
B|SOXL|20251104|12:58:21|S|700|44.605000||
B|SOXL|20251104|12:58:21|S|1200|44.609300||
B|WOLF|20251104|12:58:21|S|200|21.240000||
B|CVS|20251104|12:58:22|S|200|77.760000||
B|AMD|20251104|12:58:23|S|100|253.145000||
B|HTZ|20251104|12:58:23|S|40|6.905000||
B|SRPT|20251104|12:58:23|S|20|17.040000||
B|ZS|20251104|12:58:23|S|2|330.406500||
B|MRK|20251104|12:58:24|S|3|83.485000||
B|NVO|20251104|12:58:24|S|640|48.270000||
B|TSLA|20251104|12:58:24|S|210|449.830000||
B|CLF|20251104|12:58:25|S|200|10.945000||
B|QQQ|20251104|12:58:25|S|80|621.510000||
B|VOO|20251104|12:58:25|S|1|621.339100||
B|CRDO|20251104|12:58:26|S|5|171.010000||
B|DKNG|20251104|12:58:26|S|100|28.715000||
B|ENPH|20251104|12:58:26|S|17|29.963000||
B|SOXS|20251104|12:58:26|S|113|3.545000||
B|TSM|20251104|12:58:26|S|29|298.197600||
B|TSM|20251104|12:58:26|S|30|298.198000||
B|RDDT|20251104|12:58:27|S|5|190.090000||
B|AMZN|20251104|12:58:28|S|114|250.300000||
B|RDDT|20251104|12:58:29|S|80|190.090000||
B|SQQQ|20251104|12:58:29|S|200|13.645000||
B|DOCU|20251104|12:58:30|S|100|70.585000||
B|EVOK|20251104|12:58:30|S|400|10.726000||
B|GLD|20251104|12:58:30|S|100|363.700000||
B|MTDR|20251104|12:58:30|S|50|38.328600||
B|PAGP|20251104|12:58:30|S|400|17.215000||
B|TSLA|20251104|12:58:30|S|10|449.888600||
B|ANET|20251104|12:58:31|S|150|154.610000||
B|ETHA|20251104|12:58:31|S|200|25.465000||
B|SERV|20251104|12:58:31|S|20|11.970000||
B|TXN|20251104|12:58:31|S|500|158.614500||
B|VGT|20251104|12:58:31|S|1|778.520000||
B|AMD|20251104|12:58:32|S|100|253.310000||
B|BABA|20251104|12:58:32|S|45|165.177500||
B|FOXA|20251104|12:58:32|S|100|64.358800||
B|MOD|20251104|12:58:32|S|16|147.660000||
B|UPST|20251104|12:58:32|S|4|47.120000||
B|Z|20251104|12:58:32|S|100|73.381000||
B|DKNG|20251104|12:58:33|S|10|28.707600||
B|PFE|20251104|12:58:33|S|200|24.435000||
B|TSLL|20251104|12:58:33|S|62|20.860000||
B|URI|20251104|12:58:33|S|5|850.260000||
B|ALLY|20251104|12:58:34|S|100|39.880000||
B|BTDR|20251104|12:58:35|S|100|22.215000||
B|NVDA|20251104|12:58:35|S|200|200.480000||
B|MSTR|20251104|12:58:36|S|1|249.185300||
B|NVDA|20251104|12:58:36|S|18|200.470000||
B|TQQQ|20251104|12:58:36|S|20|112.350000||
B|USBpR|20251104|12:58:36|S|10|16.520000||
B|BMNR|20251104|12:58:37|S|25|40.500000||
B|CEG|20251104|12:58:37|S|5|365.050000||
B|MSTR|20251104|12:58:37|S|10|249.170000||
B|MU|20251104|12:58:37|S|2|222.978300||
B|PYPL|20251104|12:58:37|S|100|66.085000||
B|ZS|20251104|12:58:37|S|40|330.198600||
B|BITX|20251104|12:58:38|S|7|40.845000||
B|CGON|20251104|12:58:38|S|15|40.910000||
B|KMB|20251104|12:58:38|S|1|100.260000||
B|DAL|20251104|12:58:39|S|1|56.270000||
B|IWM|20251104|12:58:39|S|300|242.150000||
B|MARA|20251104|12:58:39|S|100|17.065000||
B|ARTL|20251104|12:58:40|S|100|2.180000||
B|BRK/B|20251104|12:58:40|S|4|483.675000||
B|IREN|20251104|12:58:40|S|200|68.870000||
B|IREN|20251104|12:58:40|S|1400|68.870000||
B|JACK|20251104|12:58:40|S|100|16.580000||
B|MSTX|20251104|12:58:40|E|10|11.755200||
B|SMR|20251104|12:58:40|S|9|37.490000||
B|ESTC|20251104|12:58:41|S|100|87.080000||
B|MSTR|20251104|12:58:41|S|50|249.140000||
B|PLTR|20251104|12:58:41|S|50|192.678800||
B|ALAB|20251104|12:58:42|S|20|185.210000||
B|CMCSA|20251104|12:58:42|S|100|27.240000||
B|CONY|20251104|12:58:42|S|500|5.795000||
B|MSFT|20251104|12:58:42|S|29|511.510000||
B|SDS|20251104|12:58:42|S|360|14.125000||
B|SOUN|20251104|12:58:42|E|10|15.275000||
B|FLUT|20251104|12:58:43|S|20|222.400000||
B|IBIT|20251104|12:58:43|S|20|57.295000||
B|ADM|20251104|12:58:44|S|3|60.480000||
B|TZA|20251104|12:58:44|S|500|8.120000||
B|AUR|20251104|12:58:45|E|12|4.630000||
B|BCS|20251104|12:58:45|S|50|21.195000||
B|FORD|20251104|12:58:45|S|200|10.980000||
B|FTK|20251104|12:58:45|S|20|16.780000||
B|NVDA|20251104|12:58:45|S|17|200.440000||
B|RDDT|20251104|12:58:45|S|52|190.160000||
B|APLD|20251104|12:58:46|S|20|31.310000||
B|QUBT|20251104|12:58:46|S|500|14.129900||
B|BITO|20251104|12:58:47|S|100|15.840700||
B|INDO|20251104|12:58:47|S|100|2.780000||
B|DRNZ|20251104|12:58:48|S|174|23.115200||
B|INTC|20251104|12:58:48|S|200|37.575000||
B|QYLD|20251104|12:58:48|S|1|17.420000||
B|Z|20251104|12:58:48|S|23|73.380200||
B|CEPU|20251104|12:58:49|S|20|15.980000||
B|HBAN|20251104|12:58:49|S|20|15.285000||
B|INDO|20251104|12:58:49|S|63|2.790000||
B|PLTR|20251104|12:58:49|S|100|192.870000||
B|SPY|20251104|12:58:49|S|1|675.895000||
B|BITO|20251104|12:58:50|S|100|15.840700||
B|NNE|20251104|12:58:50|S|7|42.590000||
B|PLTR|20251104|12:58:50|S|3|192.879300||
B|SRLN|20251104|12:58:50|S|7|41.235000||
B|CMBT|20251104|12:58:51|S|100|9.115000||
B|META|20251104|12:58:51|S|7|629.699000||
B|WPM|20251104|12:58:51|S|100|95.250000||
B|AAOI|20251104|12:58:52|S|400|29.310000||
B|IEX|20251104|12:58:52|S|10|167.450000||
B|OKLO|20251104|12:58:52|S|11|116.380000||
B|EMB|20251104|12:58:53|S|1|95.870000||
B|ETHU|20251104|12:58:53|E|1|78.861500||
B|TQQQ|20251104|12:58:53|S|15|112.455000||
B|VXX|20251104|12:58:53|S|200|34.930000||
B|OPEN|20251104|12:58:54|S|100|7.040000||
B|HIMS|20251104|12:58:55|S|66|44.628800||
B|MSPR|20251104|12:58:55|S|800|0.738200||
B|SPY|20251104|12:58:55|S|100|675.920000||
B|TSLA|20251104|12:58:55|S|30|450.060000||
B|AAPL|20251104|12:58:57|S|1|270.707200||
B|AKAM|20251104|12:58:57|S|63|71.890000||
B|ETHU|20251104|12:58:57|S|200|78.900000||
B|CYBN|20251104|12:58:58|S|30|6.420000||
B|NVDL|20251104|12:58:58|S|100|105.690000||
B|POET|20251104|12:58:58|S|10|6.079900||
B|OKLO|20251104|12:58:59|S|1|116.401000||
B|OKLO|20251104|12:58:59|S|100|116.380000||
B|RDDT|20251104|12:58:59|S|200|190.020000||
B|AMZN|20251104|12:59:00|S|97|250.375000||
B|GLL|20251104|12:59:00|S|200|15.560000||
B|GLL|20251104|12:59:00|S|200|15.560000||
B|GTLB|20251104|12:59:00|S|50|46.790000||
B|SQQQ|20251104|12:59:00|S|200|13.635000||
B|ASND|20251104|12:59:01|S|2|202.500000||
B|ARE|20251104|12:59:02|S|1|54.558600||
B|BMNR|20251104|12:59:02|S|100|40.630000||
B|BTI|20251104|12:59:02|S|2|52.859300||
B|HYG|20251104|12:59:02|S|166|80.175000||
B|TSLA|20251104|12:59:02|S|100|450.238700||
B|AAOI|20251104|12:59:03|S|39|29.338800||
B|AMD|20251104|12:59:03|S|100|253.410000||
B|BMA|20251104|12:59:03|S|4|89.510000||
B|CYBN|20251104|12:59:03|S|1|6.420000||
B|DIBS|20251104|12:59:03|S|200|3.590000||
B|OKLO|20251104|12:59:03|S|100|116.450000||
B|RDDT|20251104|12:59:03|S|100|190.130000||
B|SCLX|20251104|12:59:03|S|200|19.690000||
B|HOOD|20251104|12:59:04|S|100|140.660000||
B|JMIA|20251104|12:59:04|S|3|10.649100||
B|KYIV|20251104|12:59:04|S|200|13.380000||
B|KYIV|20251104|12:59:04|S|800|13.361500||
B|NVDA|20251104|12:59:04|S|300|200.678500||
B|SCLX|20251104|12:59:04|S|100|19.690000||
B|ZTS|20251104|12:59:04|S|100|125.880000||
B|U|20251104|12:59:05|S|148|35.559300||
B|UBER|20251104|12:59:05|S|1|93.569000||
B|XLY|20251104|12:59:05|S|500|238.855000||
B|BMNR|20251104|12:59:06|S|20|40.665000||
B|IREN|20251104|12:59:06|S|1|69.060000||
B|KBE|20251104|12:59:06|S|125|56.590700||
B|MS|20251104|12:59:06|S|250|164.806500||
B|PLTR|20251104|12:59:06|S|100|192.940000||
B|PLTR|20251104|12:59:06|S|150|192.950000||
B|RDDT|20251104|12:59:06|S|18|190.080000||
B|TSLA|20251104|12:59:06|S|27|450.429500||
B|ZTS|20251104|12:59:06|S|300|125.905000||
B|BMNR|20251104|12:59:07|S|50|40.660000||
B|META|20251104|12:59:07|S|8|629.805300||
B|MSTR|20251104|12:59:07|S|1|249.480000||
B|ALAB|20251104|12:59:08|S|40|185.470000||
B|SPOT|20251104|12:59:08|S|40|624.800000||
B|BMNR|20251104|12:59:09|S|100|40.680000||
B|CRWV|20251104|12:59:09|S|4|116.009300||
B|FORD|20251104|12:59:09|S|200|10.960000||
B|YPF|20251104|12:59:09|S|200|36.640000||
B|YPF|20251104|12:59:09|S|300|36.610000||
B|SOUN|20251104|12:59:10|S|200|15.300000||
B|SYFpA|20251104|12:59:10|S|5|19.812500||
B|TSLA|20251104|12:59:10|S|100|450.470000||
B|YPF|20251104|12:59:10|S|200|36.630000||
B|IBKR|20251104|12:59:12|S|600|70.860000||
B|RDDT|20251104|12:59:12|S|21|190.110000||
B|ORCL|20251104|12:59:13|S|250|249.369200||
B|PLTR|20251104|12:59:13|S|100|192.920900||
B|TSLA|20251104|12:59:13|S|50|450.370000||
B|ZTS|20251104|12:59:13|S|100|125.850000||
B|ZTS|20251104|12:59:13|S|100|125.855000||
B|PYPL|20251104|12:59:14|S|1|66.137600||
B|Z|20251104|12:59:14|S|100|73.370000||
B|BMNR|20251104|12:59:15|S|10|40.660000||
B|MDLZ|20251104|12:59:15|S|100|56.039300||
B|MP|20251104|12:59:15|S|40|55.650000||
B|RNW|20251104|12:59:15|S|200|7.510000||
B|ZTS|20251104|12:59:15|S|100|125.800000||
B|OWL|20251104|12:59:16|S|200|15.575000||
B|PLTR|20251104|12:59:16|S|20|192.879500||
B|TWOpA|20251104|12:59:16|S|50|23.089400||
B|USAR|20251104|12:59:16|S|20|16.740000||
B|VOO|20251104|12:59:16|S|3|621.507800||
B|APLD|20251104|12:59:17|S|300|31.350000||
B|APLD|20251104|12:59:17|S|500|31.340000||
B|SNDK|20251104|12:59:17|S|6|197.590000||
B|SOXS|20251104|12:59:17|S|300|3.540000||
B|KMTS|20251104|12:59:18|S|100|26.575000||
B|MO|20251104|12:59:18|S|5|56.639300||
B|RGTI|20251104|12:59:18|S|300|37.300000||
B|BCS|20251104|12:59:19|S|50|21.200000||
B|BIDU|20251104|12:59:19|S|20|126.495300||
B|OKLO|20251104|12:59:19|S|100|116.370000||
B|SOXL|20251104|12:59:19|S|400|44.739300||
B|BBWI|20251104|12:59:20|S|180|23.499300||
B|CRWV|20251104|12:59:20|S|200|115.915000||
B|ILMN|20251104|12:59:20|S|20|118.690000||
B|AMD|20251104|12:59:21|S|2|253.285000||
B|FUTU|20251104|12:59:21|S|20|181.245800||
B|HUT|20251104|12:59:21|S|20|50.490000||
B|PYPL|20251104|12:59:21|S|25|66.115000||
B|TSLA|20251104|12:59:21|S|80|450.310000||
B|APLD|20251104|12:59:22|S|100|31.350000||
B|DCTH|20251104|12:59:22|S|4545|8.990000||
B|ELV|20251104|12:59:22|S|40|315.290000||
B|GOOG|20251104|12:59:22|S|2|277.880000||
B|META|20251104|12:59:23|S|10|629.845000||
B|YPF|20251104|12:59:23|S|100|36.670000||
B|BIDU|20251104|12:59:24|S|2|126.440000||
B|KO|20251104|12:59:24|S|100|68.269300||
B|BMNG|20251104|12:59:25|S|1|9.400000||
B|CAN|20251104|12:59:25|S|1000|1.145000||
B|TSLA|20251104|12:59:25|S|10|450.422000||
B|YPF|20251104|12:59:25|S|2|36.700000||
B|ETHA|20251104|12:59:26|S|58|25.510700||
B|HTZ|20251104|12:59:26|S|100|6.930000||
B|KYIV|20251104|12:59:26|S|400|13.380000||
B|SOUN|20251104|12:59:28|S|1|15.295000||
B|TSLL|20251104|12:59:28|S|100|20.925000||
B|BLOX|20251104|12:59:29|S|100|24.150000||
B|BMNR|20251104|12:59:29|S|62|40.675000||
B|IREN|20251104|12:59:29|S|65|69.120000||
B|LLY|20251104|12:59:29|S|100|898.030000||
B|QLYS|20251104|12:59:29|S|14|122.360000||
B|RGTI|20251104|12:59:29|S|100|37.309000||
B|Z|20251104|12:59:29|S|100|73.369200||
B|ZTS|20251104|12:59:30|S|100|125.475000||
B|ZTS|20251104|12:59:30|S|400|125.475000||
B|AAPL|20251104|12:59:31|S|200|270.845000||
B|CVS|20251104|12:59:31|S|100|77.730000||
B|IREN|20251104|12:59:31|S|100|69.130000||
B|MARA|20251104|12:59:31|S|800|17.095000||
B|RCAT|20251104|12:59:31|S|80|9.815000||
B|WYFI|20251104|12:59:31|S|200|30.350000||
B|AXON|20251104|12:59:32|S|1|714.000000||
B|DKNG|20251104|12:59:32|S|10|28.721500||
B|GAP|20251104|12:59:32|S|100|22.229300||
B|RBRK|20251104|12:59:32|S|1|72.300000||
B|INTC|20251104|12:59:33|S|15|37.565000||
B|KURA|20251104|12:59:33|S|100|10.040000||
B|PJT|20251104|12:59:33|S|50|159.080000||
B|PSTG|20251104|12:59:33|S|1|95.920000||
B|RR|20251104|12:59:34|S|100|4.075000||
B|GES|20251104|12:59:35|S|100|16.950000||
B|HIMS|20251104|12:59:35|S|5|44.540000||
B|QURE|20251104|12:59:35|S|200|31.705000||
B|TSLA|20251104|12:59:35|S|83|450.530000||
B|MTCH|20251104|12:59:36|S|1400|32.410000||
B|NKE|20251104|12:59:36|S|20|61.379300||
B|RGTI|20251104|12:59:36|S|10|37.359300||
B|ARQQ|20251104|12:59:37|S|19|37.430000||
B|ARQQ|20251104|12:59:37|S|400|37.440000||
B|CALM|20251104|12:59:37|S|25|89.805000||
B|IREN|20251104|12:59:37|S|30|69.140000||
B|MKTX|20251104|12:59:37|S|100|159.330000||
B|OKLO|20251104|12:59:37|S|100|116.410000||
B|STZ|20251104|12:59:37|S|7|129.680000||
B|TREX|20251104|12:59:37|S|100|47.180000||
B|TREX|20251104|12:59:37|S|200|47.150000||
B|LFUS|20251104|12:59:38|S|2|244.420000||
B|NVDA|20251104|12:59:38|S|100|200.565000||
B|PLTR|20251104|12:59:38|S|30|192.869500||
B|TSLA|20251104|12:59:38|S|10|450.260000||
B|UCTT|20251104|12:59:38|S|25|26.685000||
B|WYFI|20251104|12:59:39|S|200|30.360000||
B|ALAB|20251104|12:59:40|S|9|185.450000||
B|AUPH|20251104|12:59:40|S|300|14.065000||
B|JPIE|20251104|12:59:40|S|173|46.209700||
B|NVDA|20251104|12:59:40|S|200|200.565000||
B|TSLA|20251104|12:59:40|S|10|450.327800||
B|MSPR|20251104|12:59:41|S|25|0.749100||
B|WDC|20251104|12:59:41|S|1|153.725000||
B|AMAT|20251104|12:59:42|S|17|233.954800||
B|DUOL|20251104|12:59:42|S|1|264.571000||
B|HIMS|20251104|12:59:42|S|100|44.459300||
B|INOD|20251104|12:59:42|S|30|67.620000||
B|OCCI|20251104|12:59:42|S|41|4.609800||
B|PFE|20251104|12:59:42|S|250|24.425000||
B|USFR|20251104|12:59:42|S|30|50.280000||
B|BE|20251104|12:59:43|S|10|135.820000||
B|BE|20251104|12:59:43|S|1466|135.610000||
B|LNG|20251104|12:59:43|S|1|207.445500||
B|NVII|20251104|12:59:43|S|100|32.730000||
B|ROIV|20251104|12:59:43|S|20|19.629300||
B|VOO|20251104|12:59:43|S|1|621.535000||
B|BE|20251104|12:59:44|S|100|135.820000||
B|BE|20251104|12:59:44|S|618|135.890000||
B|YPF|20251104|12:59:44|S|3|36.717600||
B|ASST|20251104|12:59:45|S|2000|1.200000||
B|FORD|20251104|12:59:45|S|300|10.985000||
B|NVDA|20251104|12:59:45|S|1|200.620000||
B|PRLD|20251104|12:59:45|S|50|1.680000||
B|UBER|20251104|12:59:45|S|50|93.688800||
B|VIRT|20251104|12:59:45|S|1000|35.048800||
B|DFDV|20251104|12:59:46|S|40|8.780000||
B|ORCL|20251104|12:59:46|S|216|249.690000||
B|TLT|20251104|12:59:46|S|20|89.947600||
B|UBER|20251104|12:59:46|S|20|93.680000||
B|ZS|20251104|12:59:46|S|2|330.050900||
B|NBIS|20251104|12:59:47|S|20|111.340000||
B|PLTR|20251104|12:59:47|S|25|192.910000||
B|TSLA|20251104|12:59:47|S|100|450.598000||
B|IREN|20251104|12:59:48|S|100|69.095000||
B|PGR|20251104|12:59:48|S|10|206.620000||
B|BIDU|20251104|12:59:49|S|1300|126.490000||
B|BMNR|20251104|12:59:49|S|10|40.650000||
B|LUMN|20251104|12:59:49|S|5000|11.035000||
B|PAM|20251104|12:59:50|S|100|89.150000||
B|DOCN|20251104|12:59:51|S|1|38.912000||
B|IREN|20251104|12:59:51|S|50|69.100000||
B|QBTS|20251104|12:59:51|S|150|31.435000||
B|TOVX|20251104|12:59:51|S|100|0.296800||
B|CMRC|20251104|12:59:52|S|148|4.515000||
B|JMIA|20251104|12:59:52|S|625|10.688800||
B|RDDT|20251104|12:59:52|S|100|190.140000||
B|BYND|20251104|12:59:53|S|2900|1.400000||
B|IBIT|20251104|12:59:53|S|100|57.315000||
B|INGR|20251104|12:59:53|S|90|107.970000||
B|TSLA|20251104|12:59:53|S|100|450.560000||
B|TSM|20251104|12:59:53|S|1|298.400000||
B|DUOL|20251104|12:59:54|S|1|264.450000||
B|JAMF|20251104|12:59:54|S|200|12.855000||
B|MIDD|20251104|12:59:54|S|20|122.310000||
B|TREX|20251104|12:59:55|S|100|47.090000||
B|UBER|20251104|12:59:55|S|10|93.768600||
B|BITO|20251104|12:59:56|S|1|15.846500||
B|MARA|20251104|12:59:56|S|100|17.099300||
B|RCEL|20251104|12:59:56|S|100|3.800000||
B|TSLA|20251104|12:59:56|S|9|450.568300||
B|Z|20251104|12:59:56|S|100|73.368700||
B|NVDA|20251104|12:59:57|S|30|200.630000||
B|RDDT|20251104|12:59:57|S|100|190.070000||
B|TSLA|20251104|12:59:57|S|1|450.538000||
B|TSLA|20251104|12:59:57|S|20|450.535000||
B|BE|20251104|12:59:58|S|81|135.895600||
B|LAB|20251104|12:59:58|S|20|1.190000||
B|NBIS|20251104|12:59:58|S|5|111.300000||
B|QUBT|20251104|12:59:58|S|40|14.165000||
B|UVIX|20251104|12:59:58|S|200|10.450000||
B|LINE|20251104|12:59:59|S|26|37.240000||
B|MU|20251104|12:59:59|S|5|222.978000||
B|PLTR|20251104|12:59:59|S|20|192.880000||
B|ACWX|20251104|13:00:00|S|45|65.770000||
B|BAC|20251104|13:00:00|S|20|53.445000||
B|PEP|20251104|13:00:00|S|11|142.790000||
B|XLF|20251104|13:00:00|S|151|52.315000||
B|YMAX|20251104|13:00:00|S|278|11.780000||
B|DVLT|20251104|13:00:01|S|1|1.750000||
B|LEN/B|20251104|13:00:01|S|110|115.610000||
B|MARA|20251104|13:00:01|S|1|17.089300||
B|RL|20251104|13:00:01|S|40|311.700000||
B|SQQQ|20251104|13:00:01|S|563|13.635000||
B|TSLA|20251104|13:00:01|S|1|450.457800||
B|TSLA|20251104|13:00:01|S|40|450.438000||
B|ZS|20251104|13:00:01|S|3|330.300100||
B|ZTS|20251104|13:00:01|S|100|125.475000||
B|DAVE|20251104|13:00:02|S|10|248.270000||
B|EQT|20251104|13:00:02|S|100|55.550000||
B|GBCI|20251104|13:00:02|S|100|40.410000||
B|QBTS|20251104|13:00:02|S|520|31.410000||
B|UMBF|20251104|13:00:02|S|66|105.800000||
B|UNG|20251104|13:00:02|S|300|14.120000||
B|AX|20251104|13:00:03|S|64|78.800000||
B|DRUG|20251104|13:00:03|S|100|51.140000||
B|GLD|20251104|13:00:03|S|1|363.780000||
B|TREX|20251104|13:00:03|S|107|47.060000||
B|TSLA|20251104|13:00:03|S|1|450.428000||
B|UBSI|20251104|13:00:03|S|100|35.840000||
B|VRSK|20251104|13:00:03|S|227|219.320000||
B|APO|20251104|13:00:04|S|100|131.300000||
B|BOKF|20251104|13:00:04|S|35|104.340000||
B|FBNC|20251104|13:00:04|S|65|49.570000||
B|MSFT|20251104|13:00:04|S|1|511.450000||
B|TQQQ|20251104|13:00:04|S|11|112.450000||
B|CASH|20251104|13:00:05|S|40|66.300000||
B|CHCO|20251104|13:00:05|S|22|118.400000||
B|KYIV|20251104|13:00:05|S|1000|13.398500||
B|MSTY|20251104|13:00:05|S|2000|10.150000||
B|RL|20251104|13:00:05|S|40|311.450000||
B|RL|20251104|13:00:05|S|40|311.510000||
B|RL|20251104|13:00:05|S|40|311.510000||
B|VRT|20251104|13:00:05|S|1|183.060000||
B|EFSC|20251104|13:00:06|S|42|52.360000||
B|FRME|20251104|13:00:06|S|67|35.370000||
B|KKR|20251104|13:00:06|S|51|118.260000||
B|LKFN|20251104|13:00:06|S|39|57.310000||
B|NBTB|20251104|13:00:06|S|54|40.710000||
B|NVDA|20251104|13:00:06|S|18|200.605000||
B|RIOT|20251104|13:00:06|S|184|19.845000||
B|TOWN|20251104|13:00:06|S|71|32.330000||
B|UBER|20251104|13:00:06|S|4|93.738600||
B|CFFN|20251104|13:00:07|S|272|6.175000||
B|DCOM|20251104|13:00:07|S|72|26.035000||
B|DHI|20251104|13:00:07|S|9|145.280000||
B|CAN|20251104|13:00:08|S|100|1.145000||
B|GLPI|20251104|13:00:08|S|100|45.145000||
B|LEN|20251104|13:00:08|S|124|121.135000||
B|MARA|20251104|13:00:08|S|100|17.080000||
B|MSBI|20251104|13:00:08|S|69|16.100000||
B|TOL|20251104|13:00:08|S|42|132.600000||
B|WTFC|20251104|13:00:08|S|50|128.280000||
B|XPAY|20251104|13:00:08|S|20|55.280000||
B|AGNC|20251104|13:00:09|S|1000|10.150000||
B|BFC|20251104|13:00:09|S|30|120.560000||
B|CVCO|20251104|13:00:09|S|10|525.790000||
B|DAVE|20251104|13:00:09|S|20|248.270000||
B|FBK|20251104|13:00:09|S|73|53.940000||
B|FFIC|20251104|13:00:09|S|115|14.030000||
B|TRST|20251104|13:00:09|S|42|38.200000||
B|AENT|20251104|13:00:10|S|10|6.340000||
B|FEAT|20251104|13:00:10|S|1|30.867300||
B|NVDX|20251104|13:00:10|S|10|21.485000||
B|SOXL|20251104|13:00:10|S|8|44.705000||
B|ZETA|20251104|13:00:10|S|20|16.965000||
B|CRCL|20251104|13:00:11|S|1|110.950000||
B|GDX|20251104|13:00:11|S|5|68.875000||
B|RUBI|20251104|13:00:11|S|100|0.867500||
B|PLTR|20251104|13:00:12|S|2|192.699700||
B|PRMB|20251104|13:00:12|S|900|22.165000||
B|VOO|20251104|13:00:12|S|7|621.432800||
B|BITU|20251104|13:00:13|E|1|39.695500||
B|BMNR|20251104|13:00:13|S|200|40.540000||
B|BMNR|20251104|13:00:13|S|200|40.560000||
B|UBER|20251104|13:00:13|S|6|93.768600||
B|FGL|20251104|13:00:14|S|503|0.489500||
B|CVNA|20251104|13:00:15|S|100|322.007900||
B|ETHA|20251104|13:00:15|S|244|25.440000||
B|MSFT|20251104|13:00:15|S|1|511.500000||
B|SVIX|20251104|13:00:15|S|635|19.179300||
B|TSLA|20251104|13:00:15|S|100|450.495000||
B|TSLA|20251104|13:00:15|S|100|450.500000||
B|Z|20251104|13:00:15|S|7|73.354100||
B|PLTR|20251104|13:00:16|S|3|192.640000||
B|PLTR|20251104|13:00:16|S|6|192.640000||
B|SPOT|20251104|13:00:16|S|1|625.990000||
B|DUOL|20251104|13:00:18|S|2|264.540000||
B|TSLA|20251104|13:00:18|S|100|450.520000||
B|WMB|20251104|13:00:18|S|300|57.090000||
B|AMD|20251104|13:00:20|S|100|253.192200||
B|LI|20251104|13:00:20|S|3|19.875000||
B|LI|20251104|13:00:20|S|16|19.880000||
B|NVDA|20251104|13:00:20|S|10|200.575000||
B|PRLD|20251104|13:00:20|E|221|1.675000||
B|SPOT|20251104|13:00:20|S|160|625.980000||
B|TGT|20251104|13:00:20|S|10|89.930000||
B|ZTS|20251104|13:00:20|E|10|125.500000||
B|ABEV|20251104|13:00:21|S|836|2.385000||
B|BEKE|20251104|13:00:21|S|100|16.235000||
B|IAU|20251104|13:00:21|S|3|74.489300||
B|INBS|20251104|13:00:21|S|50|0.899800||
B|MRVL|20251104|13:00:21|S|100|89.215000||
B|OKLO|20251104|13:00:21|S|100|116.460000||
B|NBN|20251104|13:00:22|S|2|86.450000||
B|BDX|20251104|13:00:23|S|2|178.030000||
B|SOXL|20251104|13:00:23|S|200|44.710700||
B|TSLA|20251104|13:00:23|S|220|450.688800||
B|UBER|20251104|13:00:23|S|50|93.812800||
B|Z|20251104|13:00:23|S|24|73.360400||
B|ZS|20251104|13:00:23|S|2|330.090500||
B|PAGP|20251104|13:00:24|S|300|17.215000||
B|APP|20251104|13:00:25|S|10|621.983300||
B|APP|20251104|13:00:25|S|100|621.980000||
B|MDB|20251104|13:00:25|S|10|352.351000||
B|PODD|20251104|13:00:25|S|1|321.230000||
B|RDDT|20251104|13:00:25|S|300|190.130000||
B|TSLA|20251104|13:00:25|S|10|450.610000||
B|BE|20251104|13:00:26|S|5|135.790000||
B|GPI|20251104|13:00:26|S|2|392.505000||
B|OKLO|20251104|13:00:26|S|100|116.520000||
B|RDDT|20251104|13:00:26|S|100|190.085000||
B|OKLO|20251104|13:00:27|S|500|116.565000||
B|VTI|20251104|13:00:27|S|5|332.089100||
B|AKAM|20251104|13:00:28|S|5|71.930000||
B|AMD|20251104|13:00:28|S|15|253.185000||
B|BURL|20251104|13:00:28|S|15|274.025000||
B|NVDA|20251104|13:00:28|S|300|200.535000||
B|PLTR|20251104|13:00:28|S|284|192.750000||
B|SVIX|20251104|13:00:28|S|1000|19.179300||
B|TSLA|20251104|13:00:28|S|100|450.650600||
B|FDX|20251104|13:00:29|S|2|252.981000||
B|FGL|20251104|13:00:29|S|700|0.487900||
B|FGL|20251104|13:00:29|S|700|0.489200||
B|IRE|20251104|13:00:29|S|800|25.660000||
B|MS|20251104|13:00:29|S|204|164.677100||
B|NCLH|20251104|13:00:29|S|419|18.889300||
B|SCZ|20251104|13:00:29|S|67|75.539700||
B|AEIS|20251104|13:00:30|S|12|197.590000||
B|META|20251104|13:00:30|S|1|630.010000||
B|VTR|20251104|13:00:31|S|88|74.889400||
B|NCLH|20251104|13:00:32|S|24|18.885000||
B|NVDQ|20251104|13:00:32|S|1|15.420000||
B|YBTC|20251104|13:00:32|S|15|36.170000||
B|HIMS|20251104|13:00:33|S|235|44.370000||
B|HIMS|20251104|13:00:33|S|300|44.370000||
B|HPQ|20251104|13:00:33|S|64|26.216500||
B|NVDA|20251104|13:00:33|S|178|200.570700||
B|PAGS|20251104|13:00:33|S|126|9.329300||
B|PHM|20251104|13:00:33|S|4|118.624500||
B|UBER|20251104|13:00:33|S|5|93.829100||
B|HTZ|20251104|13:00:34|S|337|6.905000||
B|SM|20251104|13:00:34|E|5|18.793500||
B|SUPV|20251104|13:00:34|S|500|12.670000||
B|UBER|20251104|13:00:34|S|74|93.879100||
B|FKWL|20251104|13:00:35|S|100|5.050000||
B|IREN|20251104|13:00:35|S|30|69.218000||
B|NVDA|20251104|13:00:35|S|100|200.640700||
B|U|20251104|13:00:35|S|100|35.560000||
B|Z|20251104|13:00:35|S|100|73.260000||
B|ETN|20251104|13:00:36|S|41|377.400000||
B|KOLD|20251104|13:00:36|S|5|28.790000||
B|SRPU|20251104|13:00:36|S|2|11.505000||
B|UBER|20251104|13:00:36|S|300|93.879100||
B|CNM|20251104|13:00:37|S|12|50.900000||
B|INTC|20251104|13:00:37|S|300|37.535000||
B|SMR|20251104|13:00:37|S|100|37.540000||
B|STEM|20251104|13:00:37|S|50|17.600000||
B|VIST|20251104|13:00:37|S|100|48.660000||
B|IREN|20251104|13:00:38|S|500|69.250000||
B|PLTR|20251104|13:00:38|S|2|192.780000||
B|PLTR|20251104|13:00:38|S|50|192.758300||
B|TQQQ|20251104|13:00:38|S|300|112.475000||
B|AGQ|20251104|13:00:40|S|20|76.160000||
B|ISPC|20251104|13:00:40|E|1|0.676500||
B|JOBY|20251104|13:00:41|S|100|15.045000||
B|METU|20251104|13:00:41|S|10|30.315000||
B|QQQ|20251104|13:00:41|S|8|621.670000||
B|SERV|20251104|13:00:41|S|5|11.993500||
B|ZTS|20251104|13:00:41|S|100|125.390000||
B|ZTS|20251104|13:00:41|S|100|125.395000||
B|ORCL|20251104|13:00:42|S|1|249.590000||
B|ARM|20251104|13:00:43|S|10|162.230000||
B|BMNR|20251104|13:00:43|S|100|40.560000||
B|PYPL|20251104|13:00:43|S|1|66.125000||
B|AR|20251104|13:00:44|S|25|32.509300||
B|TSLA|20251104|13:00:44|S|20|450.770000||
B|WLDN|20251104|13:00:44|S|10|91.650000||
B|ZTS|20251104|13:00:44|S|100|125.355000||
B|LAC|20251104|13:00:45|S|800|4.680000||
B|RGTI|20251104|13:00:45|S|2|37.255000||
B|TSLA|20251104|13:00:45|S|1|450.810000||
B|MSFT|20251104|13:00:46|S|6|511.435000||
B|EBS|20251104|13:00:47|S|100|10.199300||
B|XMTR|20251104|13:00:47|S|230|59.455000||
B|AAPL|20251104|13:00:48|S|55|270.501700||
B|MTSR|20251104|13:00:48|S|59|72.840000||
B|AMAT|20251104|13:00:49|S|9|233.770000||
B|BAC|20251104|13:00:49|S|300|53.415000||
B|TSLA|20251104|13:00:49|S|100|450.800000||
B|VTV|20251104|13:00:49|S|1|183.999500||
B|ZTS|20251104|13:00:49|S|100|125.335000||
B|AAPL|20251104|13:00:50|S|20|270.501200||
B|META|20251104|13:00:50|S|1|629.916800||
B|PAHC|20251104|13:00:50|S|1|42.531500||
B|PYPL|20251104|13:00:50|S|50|66.129300||
B|UBER|20251104|13:00:50|S|500|93.778800||
B|KO|20251104|13:00:51|S|37|68.225000||
B|MTCH|20251104|13:00:51|S|300|32.410000||
B|ZTS|20251104|13:00:51|S|7|125.360000||
B|ETN|20251104|13:00:52|S|55|377.350000||
B|TSLA|20251104|13:00:52|S|100|450.900000||
B|TSLA|20251104|13:00:52|S|300|450.890000||
B|UAL|20251104|13:00:52|S|300|92.762000||
B|DAVE|20251104|13:00:53|S|30|248.900000||
B|IHRT|20251104|13:00:53|S|722|3.983500||
B|POET|20251104|13:00:53|S|500|6.085000||
B|QQQ|20251104|13:00:53|S|100|621.685000||
B|AISP|20251104|13:00:54|S|1100|4.130000||
B|HON|20251104|13:00:54|S|66|195.805000||
B|VXX|20251104|13:00:54|S|2000|34.988000||
B|IBIT|20251104|13:00:55|S|20|57.215000||
B|ZETA|20251104|13:00:55|S|500|16.955000||
B|GLXY|20251104|13:00:56|S|50|32.145000||
B|HRL|20251104|13:00:56|S|6|21.475000||
B|MTSR|20251104|13:00:56|S|6|72.840000||
B|TSLA|20251104|13:00:56|S|30|450.770000||
B|BLOX|20251104|13:00:57|S|100|24.130000||
B|CVS|20251104|13:00:57|S|100|77.760000||
B|OCCI|20251104|13:00:57|S|50|4.600000||
B|SCHD|20251104|13:00:57|S|2|26.345000||
B|SERV|20251104|13:00:57|S|3|11.989900||
B|SOXL|20251104|13:00:57|S|100|44.709300||
B|EWY|20251104|13:00:58|S|10|96.553500||
B|LAC|20251104|13:00:58|S|202|4.675000||
B|COP|20251104|13:00:59|S|6|87.600000||
B|TSLL|20251104|13:00:59|S|40|20.950000||
B|ZS|20251104|13:00:59|S|3|330.090000||
B|LAC|20251104|13:01:00|S|5|4.680000||
B|O|20251104|13:01:00|S|10|56.209300||
B|CDW|20251104|13:01:01|S|30|141.970000||
B|CDW|20251104|13:01:01|S|100|141.920000||
B|MANH|20251104|13:01:01|S|29|176.870000||
B|ONDS|20251104|13:01:01|S|125|6.195000||
B|TONX|20251104|13:01:01|S|190|3.810000||
B|WYFI|20251104|13:01:01|S|40|30.380000||
B|FIVE|20251104|13:01:02|S|3|153.900000||
B|GERN|20251104|13:01:02|S|10|1.180000||
B|MANH|20251104|13:01:02|S|100|176.870000||
B|MSPR|20251104|13:01:02|S|2000|0.731300||
B|VRT|20251104|13:01:02|S|100|183.667000||
B|CG|20251104|13:01:03|S|411|50.875000||
B|FIVE|20251104|13:01:03|S|8|153.900000||
B|FIVE|20251104|13:01:03|S|29|153.900000||
B|NVDA|20251104|13:01:03|S|200|200.620700||
B|POOL|20251104|13:01:03|S|37|255.110000||
B|SGHC|20251104|13:01:03|S|5|12.030000||
B|SHOP|20251104|13:01:03|S|6|163.630000||
B|VERI|20251104|13:01:03|S|50|5.985000||
B|VOO|20251104|13:01:03|S|20|621.468600||
B|XLV|20251104|13:01:03|S|200|144.475000||
B|CPB|20251104|13:01:04|S|48|29.715000||
B|FFIV|20251104|13:01:04|S|40|240.640000||
B|PYPL|20251104|13:01:04|S|100|66.140000||
B|BDX|20251104|13:01:05|S|14|177.960000||
B|CDW|20251104|13:01:05|S|57|141.980000||
B|ETN|20251104|13:01:05|S|43|376.780000||
B|PEGA|20251104|13:01:05|S|51|61.280000||
B|UGI|20251104|13:01:05|S|1|33.910000||
B|FIVE|20251104|13:01:06|S|4|153.900000||
B|MSPR|20251104|13:01:06|S|73|0.731200||
B|AMD|20251104|13:01:07|S|1|253.250000||
B|CG|20251104|13:01:07|S|80|50.868900||
B|VRT|20251104|13:01:07|S|15|183.303000||
B|RMBS|20251104|13:01:08|S|19|101.670000||
B|RMBS|20251104|13:01:08|S|101|101.680000||
B|YBTC|20251104|13:01:08|S|100|36.140000||
B|FIVE|20251104|13:01:09|S|1|153.900000||
B|MTSI|20251104|13:01:09|S|4|145.370000||
B|HTZ|20251104|13:01:10|S|100|6.820000||
B|MU|20251104|13:01:10|S|7|222.900000||
B|PYPL|20251104|13:01:10|S|50|66.159100||
B|UPST|20251104|13:01:10|S|15|47.300900||
B|UPST|20251104|13:01:10|S|60|47.300900||
B|ZBRA|20251104|13:01:10|S|5|261.760000||
B|DNA|20251104|13:01:11|S|3145|12.027000||
B|MELI|20251104|13:01:11|S|2|2327.000000||
B|SOXL|20251104|13:01:11|S|100|44.745000||
B|SOXL|20251104|13:01:11|S|100|44.750000||
B|SQQQ|20251104|13:01:11|S|1000|13.621500||
B|UAL|20251104|13:01:11|S|14|92.760000||
B|WWD|20251104|13:01:11|S|1|257.410000||
B|ZBRA|20251104|13:01:11|S|3|261.790000||
B|AKAM|20251104|13:01:12|S|6|71.938300||
B|GPRK|20251104|13:01:12|S|400|7.905000||
B|HNGE|20251104|13:01:12|S|100|50.840000||
B|MDB|20251104|13:01:12|S|6|352.341000||
B|NVDA|20251104|13:01:12|S|78|200.705000||
B|TGT|20251104|13:01:12|S|100|90.030000||
B|TGT|20251104|13:01:12|S|331|90.038300||
B|TSLA|20251104|13:01:12|S|520|451.020000||
B|UAL|20251104|13:01:12|S|9|92.880000||
B|VRT|20251104|13:01:12|S|29|183.140000||
B|VRT|20251104|13:01:12|S|128|183.144300||
B|XPEV|20251104|13:01:12|S|500|22.990000||
B|DOW|20251104|13:01:13|S|6|22.869300||
B|MCHP|20251104|13:01:13|S|42|60.119000||
B|MDB|20251104|13:01:13|S|3|352.341000||
B|NVDA|20251104|13:01:13|S|100|200.725000||
B|NVO|20251104|13:01:13|S|400|48.339100||
B|TSLA|20251104|13:01:13|S|100|451.060000||
B|CG|20251104|13:01:14|S|295|50.895000||
B|HTZ|20251104|13:01:14|S|100|6.810000||
B|IREN|20251104|13:01:14|S|100|69.145000||
B|MSPR|20251104|13:01:14|S|20|0.730100||
B|SEI|20251104|13:01:14|S|100|50.270000||
B|SMR|20251104|13:01:14|S|100|37.480000||
B|WWD|20251104|13:01:14|S|3|257.565000||
B|FIVE|20251104|13:01:15|S|13|153.890000||
B|MANH|20251104|13:01:15|S|7|177.170000||
B|MDB|20251104|13:01:15|S|1|352.341000||
B|MU|20251104|13:01:15|S|2|222.880000||
B|NVDA|20251104|13:01:15|S|1|200.700700||
B|PEGA|20251104|13:01:15|S|56|61.310000||
B|PEGA|20251104|13:01:15|S|83|61.300000||
B|PLTR|20251104|13:01:15|E|2|192.480000||
B|PYPL|20251104|13:01:15|S|600|66.145000||
B|RSP|20251104|13:01:15|S|100|186.060700||
B|CG|20251104|13:01:16|S|68|50.920000||
B|FIVE|20251104|13:01:16|S|4|153.890000||
B|SDS|20251104|13:01:16|S|150|14.115000||
B|TRMB|20251104|13:01:16|S|8|78.250000||
B|WULF|20251104|13:01:16|S|60|15.719300||
B|MCHP|20251104|13:01:17|S|27|60.110000||
B|O|20251104|13:01:17|S|50|56.219100||
B|PEGA|20251104|13:01:17|S|38|61.310000||
B|SOUN|20251104|13:01:17|S|1000|15.295000||
B|TSLA|20251104|13:01:17|S|1|451.045000||
B|TSLA|20251104|13:01:17|S|10|450.988500||
B|TSLA|20251104|13:01:17|S|100|450.988300||
B|ZTS|20251104|13:01:17|S|200|125.310000||
B|AMD|20251104|13:01:18|S|100|253.287700||
B|C|20251104|13:01:18|S|67|101.201200||
B|CEG|20251104|13:01:18|S|1|364.230000||
B|ETHU|20251104|13:01:18|S|2|78.820000||
B|MU|20251104|13:01:18|S|3|222.910000||
B|NNOV|20251104|13:01:18|S|400|28.640000||
B|NTAP|20251104|13:01:18|S|1|114.480000||
B|RL|20251104|13:01:18|S|1|311.860000||
B|SOXL|20251104|13:01:18|S|10|44.759300||
B|TRMB|20251104|13:01:18|S|1|78.250000||
B|TRMB|20251104|13:01:18|S|5|78.250000||
B|UVXY|20251104|13:01:18|S|30|11.095000||
B|BITO|20251104|13:01:19|S|100|15.840000||
B|CAVA|20251104|13:01:19|S|18|53.150000||
B|CAVA|20251104|13:01:19|S|82|53.130000||
B|CDW|20251104|13:01:19|S|96|142.350000||
B|DASH|20251104|13:01:19|S|1|242.856800||
B|FN|20251104|13:01:19|S|10|483.500000||
B|LVS|20251104|13:01:19|S|1|61.425000||
B|MANH|20251104|13:01:19|S|10|176.990000||
B|MPWR|20251104|13:01:19|S|1|967.991000||
B|MTB|20251104|13:01:19|S|1|181.374600||
B|ORCL|20251104|13:01:19|S|234|249.680000||
B|ORCL|20251104|13:01:19|S|506|249.700000||
B|TSLA|20251104|13:01:19|S|1|451.127800||
B|WOLF|20251104|13:01:19|S|140|21.220000||
B|APH|20251104|13:01:20|S|1|137.460000||
B|CDW|20251104|13:01:20|S|31|142.350000||
B|DHR|20251104|13:01:20|S|1|213.840000||
B|DLTR|20251104|13:01:20|S|1|101.820000||
B|ETN|20251104|13:01:20|S|2|376.801000||
B|ETN|20251104|13:01:20|S|64|376.810000||
B|HSY|20251104|13:01:20|S|1|164.314400||
B|OKLO|20251104|13:01:20|S|100|116.460000||
B|STX|20251104|13:01:20|S|1|254.590000||
B|TER|20251104|13:01:20|S|1|178.680000||
B|UBER|20251104|13:01:20|S|1|93.760900||
B|WDC|20251104|13:01:20|S|1|153.734700||
B|FIVE|20251104|13:01:21|S|2|153.910000||
B|INCY|20251104|13:01:21|S|1|101.825000||
B|SUPV|20251104|13:01:21|S|278|12.690000||
B|SUPV|20251104|13:01:21|S|460|12.740000||
B|SW|20251104|13:01:21|S|1|36.691000||
B|TEAM|20251104|13:01:21|S|5|162.860000||
B|AAPL|20251104|13:01:22|S|1000|270.511200||
B|ARM|20251104|13:01:22|S|30|162.220000||
B|CAH|20251104|13:01:22|S|1|194.550000||
B|CDW|20251104|13:01:22|S|19|142.350000||
B|GGAL|20251104|13:01:22|S|100|59.770000||
B|GOF|20251104|13:01:22|S|77|12.975000||
B|JBL|20251104|13:01:22|S|1|213.370000||
B|NDAQ|20251104|13:01:22|S|1|85.800000||
B|NRG|20251104|13:01:22|S|1|170.560000||
B|QNTM|20251104|13:01:22|S|50|8.670000||
B|STLD|20251104|13:01:22|S|2|152.450000||
B|TTD|20251104|13:01:22|S|69|47.720000||
B|Z|20251104|13:01:22|S|6|73.270000||
B|BULL|20251104|13:01:23|S|20000|9.739900||
B|FXI|20251104|13:01:23|S|106|39.525000||
B|GRMN|20251104|13:01:23|S|1|204.550000||
B|HWM|20251104|13:01:23|S|1|204.180000||
B|INTC|20251104|13:01:23|S|6|37.585000||
B|LMND|20251104|13:01:23|S|119|60.950000||
B|PYPL|20251104|13:01:23|S|1|66.145000||
B|ZBRA|20251104|13:01:23|S|2|261.820000||
B|APO|20251104|13:01:24|S|1|131.170000||
B|MTSR|20251104|13:01:24|S|6|72.810000||
B|RMBS|20251104|13:01:24|S|13|101.690000||
B|LH|20251104|13:01:25|S|1|251.960000||
B|MARA|20251104|13:01:25|S|10|17.079300||
B|PFFD|20251104|13:01:25|S|2|18.950000||
B|SWKS|20251104|13:01:25|S|1|72.501500||
B|USB|20251104|13:01:25|S|1|46.400000||
B|BRK/B|20251104|13:01:26|S|2|484.341700||
B|MANH|20251104|13:01:26|S|7|176.990000||
B|WING|20251104|13:01:26|S|25|244.020000||
B|ZBIO|20251104|13:01:26|S|40|30.790000||
B|CRWV|20251104|13:01:27|S|15|115.920000||
B|GLD|20251104|13:01:27|S|80|363.880000||
B|KEY|20251104|13:01:27|S|1|17.375000||
B|MNST|20251104|13:01:27|S|1|66.500900||
B|PLTR|20251104|13:01:27|S|72|192.450000||
B|Z|20251104|13:01:27|S|3|73.260000||
B|AMD|20251104|13:01:28|S|366|253.180000||
B|BULL|20251104|13:01:28|S|50|9.725000||
B|CSGP|20251104|13:01:28|S|1|69.645000||
B|FIVE|20251104|13:01:28|S|3|153.880000||
B|PFE|20251104|13:01:28|S|100|24.410900||
B|SMCX|20251104|13:01:28|S|100|35.980000||
B|SMCX|20251104|13:01:28|S|100|35.990000||
B|SMCX|20251104|13:01:28|S|200|35.980000||
B|DRD|20251104|13:01:29|S|4|24.230000||
B|OKTA|20251104|13:01:29|S|3|87.690000||
B|PEGA|20251104|13:01:29|S|25|61.310000||
B|WDC|20251104|13:01:29|S|1|153.734200||
B|CWVX|20251104|13:01:30|S|50|13.890000||
B|LVS|20251104|13:01:30|S|1|61.410900||
B|MELI|20251104|13:01:30|S|1|2328.050000||
B|UAL|20251104|13:01:30|S|1|92.840000||
B|AIRO|20251104|13:01:31|S|20|14.610000||
B|CVS|20251104|13:01:31|S|100|77.900000||
B|DELL|20251104|13:01:31|S|1|157.045000||
B|EXPE|20251104|13:01:31|S|1|213.420000||
B|MDB|20251104|13:01:31|S|1|352.230000||
B|NXPI|20251104|13:01:31|S|1|206.310000||
B|ORCL|20251104|13:01:31|S|1|249.698000||
B|RDDT|20251104|13:01:31|S|10|190.360000||
B|AMD|20251104|13:01:32|S|23|253.290000||
B|COO|20251104|13:01:32|S|1|69.515000||
B|JACK|20251104|13:01:32|S|200|16.620000||
B|NVDA|20251104|13:01:32|S|10|200.720000||
B|PLTR|20251104|13:01:32|S|50|192.510000||
B|TSLA|20251104|13:01:32|S|100|450.870000||
B|NVDA|20251104|13:01:33|S|200|200.715000||
B|PYPL|20251104|13:01:33|S|1|66.145000||
B|VRT|20251104|13:01:33|S|126|183.173200||
B|AMZN|20251104|13:01:34|S|100|250.630000||
B|GOOG|20251104|13:01:34|S|1|278.310000||
B|HST|20251104|13:01:34|S|1|15.925000||
B|HWM|20251104|13:01:34|S|1|204.190000||
B|PWR|20251104|13:01:34|S|23|441.740000||
B|AVGO|20251104|13:01:35|S|1|359.085500||
B|MO|20251104|13:01:35|S|1|56.589300||
B|ETHA|20251104|13:01:36|S|80|25.435000||
B|PLTR|20251104|13:01:36|S|2|192.465000||
B|STLD|20251104|13:01:36|S|5|152.483500||
B|QQQI|20251104|13:01:37|S|1|54.979900||
B|ABBV|20251104|13:01:38|S|6|215.411500||
B|NVO|20251104|13:01:38|S|720|48.155000||
B|PLTR|20251104|13:01:38|S|100|192.345000||
B|SEDG|20251104|13:01:38|S|100|32.010000||
B|T|20251104|13:01:38|S|57|24.329900||
B|IBIT|20251104|13:01:39|S|200|57.225000||
B|KMB|20251104|13:01:39|S|20|100.110000||
B|LDOS|20251104|13:01:39|S|1|203.570000||
B|MTUM|20251104|13:01:39|S|14|250.013500||
B|NOK|20251104|13:01:39|S|700|6.845000||
B|SOXL|20251104|13:01:39|S|30|44.745000||
B|TPR|20251104|13:01:39|S|1|107.205000||
B|HIMS|20251104|13:01:40|S|33|44.405000||
B|LYB|20251104|13:01:40|S|1|44.980000||
B|MS|20251104|13:01:40|S|250|164.578800||
B|RKT|20251104|13:01:40|S|452|16.660000||
B|SW|20251104|13:01:40|S|1|36.630900||
B|TSLA|20251104|13:01:40|S|9|450.500000||
B|ICLR|20251104|13:01:41|S|100|164.550000||
B|ICLR|20251104|13:01:41|S|100|164.550000||
B|PYPL|20251104|13:01:41|S|10|66.129300||
B|TSM|20251104|13:01:41|S|6|298.538000||
B|ZTS|20251104|13:01:41|S|100|125.280000||
B|CF|20251104|13:01:42|S|6|85.004000||
B|CRWV|20251104|13:01:42|S|2|115.950000||
B|EQT|20251104|13:01:42|S|1|55.550000||
B|IREN|20251104|13:01:42|S|500|69.148000||
B|LRCX|20251104|13:01:42|S|1|158.520000||
B|NVDA|20251104|13:01:42|S|50|200.690000||
B|PFE|20251104|13:01:42|S|500|24.385000||
B|AEHR|20251104|13:01:43|S|800|25.845000||
B|GPIQ|20251104|13:01:43|S|300|53.180000||
B|MCHP|20251104|13:01:43|S|1|60.100000||
B|NVDA|20251104|13:01:43|S|80|200.700000||
B|NVDA|20251104|13:01:43|S|1100|200.700000||
B|TEAM|20251104|13:01:43|S|3|162.780000||
B|TSLA|20251104|13:01:43|S|30|450.548000||
B|TVRD|20251104|13:01:43|S|200|4.510000||
B|BBAR|20251104|13:01:44|S|358|16.820000||
B|DDOG|20251104|13:01:44|S|5|157.740000||
B|SNOW|20251104|13:01:44|S|40|266.520000||
B|ZTS|20251104|13:01:44|S|100|125.255000||
B|DD|20251104|13:01:45|S|183|37.035000||
B|KKRpD|20251104|13:01:45|S|200|49.210000||
B|LAC|20251104|13:01:45|S|70|4.700000||
B|MU|20251104|13:01:45|S|50|222.782500||
B|ETH|20251104|13:01:46|S|25|31.675000||
B|GS|20251104|13:01:46|S|5|794.020000||
B|RKLB|20251104|13:01:46|S|50|58.310000||
B|T|20251104|13:01:46|S|1|24.330000||
B|TSLA|20251104|13:01:46|S|22|450.400000||
B|JACK|20251104|13:01:47|S|500|16.610000||
B|RDDT|20251104|13:01:47|S|100|190.390000||
B|RDDT|20251104|13:01:47|S|100|190.390000||
B|UBER|20251104|13:01:47|S|100|93.765000||
B|VXX|20251104|13:01:47|S|10|35.000000||
B|WPAY|20251104|13:01:47|S|25|51.820000||
B|AMZN|20251104|13:01:48|S|78|250.420000||
B|AMZN|20251104|13:01:48|S|93|250.430000||
B|ATYR|20251104|13:01:48|S|25|0.844000||
B|CRWV|20251104|13:01:48|S|134|115.880000||
B|HIMS|20251104|13:01:48|S|3|44.210000||
B|JBLU|20251104|13:01:48|S|19|4.078200||
B|OKLO|20251104|13:01:48|S|7|116.400000||
B|SNDK|20251104|13:01:48|S|16|198.756600||
B|ZTS|20251104|13:01:48|S|100|125.175000||
B|APLD|20251104|13:01:49|S|10|31.320000||
B|COIN|20251104|13:01:49|S|3|310.720000||
B|EOSE|20251104|13:01:49|S|1|14.699300||
B|BOX|20251104|13:01:50|S|50|31.510000||
B|CRWD|20251104|13:01:50|S|1|537.930000||
B|FORD|20251104|13:01:50|S|300|10.940000||
B|TSM|20251104|13:01:50|S|1|298.490000||
B|UAL|20251104|13:01:50|S|1|92.835000||
B|BURU|20251104|13:01:51|E|200|0.280100||
B|NBIS|20251104|13:01:51|S|95|111.130000||
B|OKLO|20251104|13:01:51|S|100|116.280000||
B|AMZN|20251104|13:01:52|S|58|250.450000||
B|SOUN|20251104|13:01:52|E|25|15.289900||
B|SW|20251104|13:01:52|S|2|36.600700||
B|IBIT|20251104|13:01:53|S|17|57.273500||
B|ZTS|20251104|13:01:53|S|100|125.130000||
B|AAPL|20251104|13:01:54|S|100|270.515000||
B|ACHR|20251104|13:01:54|S|100|9.915000||
B|AIG|20251104|13:01:54|S|100|80.158000||
B|ALL|20251104|13:01:54|S|1|193.160000||
B|DOW|20251104|13:01:54|S|1|22.845000||
B|SRLN|20251104|13:01:54|S|4|41.235000||
B|DD|20251104|13:01:55|S|1|37.005000||
B|COIN|20251104|13:01:56|S|10|310.740000||
B|HBAN|20251104|13:01:56|S|1|15.305000||
B|LAC|20251104|13:01:56|S|300|4.700000||
B|PLTR|20251104|13:01:56|S|20|192.140000||
B|BIDU|20251104|13:01:57|S|119|126.550000||
B|MRNA|20251104|13:01:57|S|150|24.227300||
B|PLTR|20251104|13:01:57|S|1|192.130000||
B|SNDK|20251104|13:01:57|S|1|198.567100||
B|ARQQ|20251104|13:01:58|E|45|37.405800||
B|AXON|20251104|13:01:58|S|9|713.180000||
B|AXON|20251104|13:01:58|S|100|713.300000||
B|BMNR|20251104|13:01:58|S|5|40.410000||
B|ICLR|20251104|13:01:58|S|10|164.510000||
B|WDC|20251104|13:01:58|S|1|153.790000||
B|BTDR|20251104|13:01:59|S|200|22.230000||
B|META|20251104|13:01:59|S|3|629.305000||
B|BTDR|20251104|13:02:00|S|20|22.230000||
B|META|20251104|13:02:00|S|15|629.305000||
B|SUIG|20251104|13:02:00|S|1400|2.610000||
B|BITO|20251104|13:02:01|S|100|15.830000||
B|IWN|20251104|13:02:01|S|30|175.165000||
B|SLB|20251104|13:02:01|S|100|35.945000||
B|PLTR|20251104|13:02:02|S|59|192.125000||
B|Z|20251104|13:02:02|S|100|73.320600||
B|BMNR|20251104|13:02:03|S|1|40.365000||
B|DOW|20251104|13:02:04|S|1|22.845000||
B|KEY|20251104|13:02:04|S|1|17.380000||
B|SMCI|20251104|13:02:04|S|9|48.070000||
B|VGLT|20251104|13:02:04|S|30|57.165200||
B|BE|20251104|13:02:05|S|1|136.130000||
B|EPR|20251104|13:02:05|S|100|49.960000||
B|ETHA|20251104|13:02:05|S|307|25.419300||
B|PFE|20251104|13:02:05|S|1|24.400700||
B|PLTU|20251104|13:02:05|S|10|109.110000||
B|RDDT|20251104|13:02:05|S|100|190.320000||
B|AMZN|20251104|13:02:06|S|10|250.475000||
B|CAN|20251104|13:02:06|S|100|1.145000||
B|DASH|20251104|13:02:06|S|1|242.860000||
B|HBAN|20251104|13:02:06|S|1|15.305000||
B|DAL|20251104|13:02:07|S|1|56.180000||
B|TSLA|20251104|13:02:07|S|200|450.150000||
B|TSLL|20251104|13:02:07|S|6|20.890000||
B|NVDA|20251104|13:02:08|S|100|200.630000||
B|PBR/A|20251104|13:02:08|S|1|11.149500||
B|TSLA|20251104|13:02:08|S|15|450.185000||
B|UUUU|20251104|13:02:08|S|90|17.410000||
B|UUUU|20251104|13:02:08|S|100|17.410000||
B|UUUU|20251104|13:02:08|S|195|17.410000||
B|BMNR|20251104|13:02:09|S|50|40.305000||
B|FRO|20251104|13:02:09|S|600|23.195000||
B|INTC|20251104|13:02:09|S|200|37.575000||
B|PLTR|20251104|13:02:09|S|100|192.030100||
B|RDDT|20251104|13:02:09|S|100|190.385000||
B|TQQQ|20251104|13:02:09|S|22|112.405000||
B|APP|20251104|13:02:10|S|12|619.890000||
B|APP|20251104|13:02:10|S|100|620.005600||
B|APP|20251104|13:02:10|S|100|620.040000||
B|BE|20251104|13:02:10|S|200|136.110000||
B|BE|20251104|13:02:10|S|520|136.130000||
B|BE|20251104|13:02:10|S|1500|136.120000||
B|MSPR|20251104|13:02:10|S|900|0.743600||
B|VOO|20251104|13:02:10|S|5|621.438800||
B|GGAL|20251104|13:02:11|S|100|59.730000||
B|IHRT|20251104|13:02:11|S|40|4.030000||
B|PGY|20251104|13:02:11|S|150|26.200000||
B|DVY|20251104|13:02:12|S|13|137.915000||
B|ETHA|20251104|13:02:12|S|100|25.415000||
B|KMB|20251104|13:02:12|S|100|100.127800||
B|PWP|20251104|13:02:12|S|168|18.530000||
B|PLTR|20251104|13:02:13|S|30|192.175000||
B|AIRO|20251104|13:02:14|S|4|14.600000||
B|APLE|20251104|13:02:14|S|105|11.212700||
B|COIN|20251104|13:02:14|S|50|310.700000||
B|STKE|20251104|13:02:14|S|100|2.970000||
B|AMD|20251104|13:02:15|S|30|253.385000||
B|KEY|20251104|13:02:15|S|1|17.375000||
B|NVDA|20251104|13:02:15|S|100|200.610000||
B|ZTS|20251104|13:02:15|S|300|125.105000||
B|GGAL|20251104|13:02:16|S|10|59.790000||
B|NFE|20251104|13:02:16|S|1000|1.320000||
B|QDTE|20251104|13:02:16|S|50|35.705000||
B|TLTX|20251104|13:02:16|S|5|25.720000||
B|LAC|20251104|13:02:17|S|1|4.700000||
B|AMD|20251104|13:02:18|S|100|253.480000||
B|FND|20251104|13:02:18|S|100|61.952400||
B|RIOT|20251104|13:02:18|S|316|19.895000||
B|ALB|20251104|13:02:19|S|10|89.450000||
B|AMDL|20251104|13:02:19|S|100|23.240000||
B|JD|20251104|13:02:19|S|15|32.089300||
B|ETHA|20251104|13:02:20|S|2|25.405000||
B|HIMS|20251104|13:02:20|S|5|44.270000||
B|MPV|20251104|13:02:20|S|1|19.370000||
B|MRNA|20251104|13:02:20|S|25|24.257100||
B|AMD|20251104|13:02:21|S|100|253.455000||
B|ETHA|20251104|13:02:22|S|78|25.405000||
B|NFLX|20251104|13:02:22|S|1|1093.885000||
B|SMH|20251104|13:02:22|S|200|356.920000||
B|TSLL|20251104|13:02:22|S|10|20.900000||
B|NVDA|20251104|13:02:23|S|38|200.565000||
B|PLTR|20251104|13:02:23|S|95|192.235000||
B|ZTS|20251104|13:02:23|S|100|125.270000||
B|HNGE|20251104|13:02:24|S|100|50.820000||
B|TSLA|20251104|13:02:24|S|1|450.238000||
B|ENB|20251104|13:02:25|S|10|46.345000||
B|OKLO|20251104|13:02:25|S|5|116.350000||
B|NVDA|20251104|13:02:26|S|350|200.532300||
B|RDDT|20251104|13:02:26|S|100|190.330000||
B|SOXS|20251104|13:02:26|S|100|3.540000||
B|SPYD|20251104|13:02:26|S|1|42.045000||
B|GGAL|20251104|13:02:27|S|20|59.770000||
B|NVDA|20251104|13:02:27|S|50|200.535000||
B|AMD|20251104|13:02:28|S|50|253.386700||
B|BIL|20251104|13:02:28|S|4|91.477600||
B|ELV|20251104|13:02:28|S|1|315.810000||
B|LOMA|20251104|13:02:28|S|73|10.840000||
B|MSFT|20251104|13:02:28|S|1|511.285000||
B|ORIS|20251104|13:02:29|S|200|0.204100||
B|PLTR|20251104|13:02:29|S|116|192.140000||
B|QQQ|20251104|13:02:29|S|40|621.580000||
B|TSM|20251104|13:02:29|S|120|298.510000||
B|VIST|20251104|13:02:29|S|4|48.750000||
B|ETHA|20251104|13:02:30|S|316|25.380700||
B|MELI|20251104|13:02:30|S|3|2326.830000||
B|U|20251104|13:02:30|S|20|35.495300||
B|DFAI|20251104|13:02:31|S|1|36.305500||
B|MRNA|20251104|13:02:31|S|700|24.245000||
B|ORI|20251104|13:02:31|S|17|39.720000||
B|YLDE|20251104|13:02:31|S|1|52.620000||
B|CVNA|20251104|13:02:32|S|40|322.580000||
B|NVDA|20251104|13:02:32|S|25|200.555000||
B|SQQQ|20251104|13:02:32|S|100|13.640000||
B|QQQM|20251104|13:02:33|S|3|255.895000||
B|AAPL|20251104|13:02:34|S|4|270.470000||
B|ASTS|20251104|13:02:34|S|1|71.055000||
B|NVDA|20251104|13:02:34|S|18|200.530700||
B|OUST|20251104|13:02:34|S|100|29.210000||
B|QQQ|20251104|13:02:34|S|2|621.589300||
B|AAL|20251104|13:02:35|S|1200|12.782900||
B|HBAN|20251104|13:02:35|S|1|15.305000||
B|OKLO|20251104|13:02:35|S|40|116.270000||
B|SOUN|20251104|13:02:35|S|400|15.285000||
B|ANF|20251104|13:02:36|S|30|67.670000||
B|ETH|20251104|13:02:36|S|1300|31.625000||
B|NVO|20251104|13:02:36|S|126|48.229300||
B|TSLY|20251104|13:02:36|S|100|8.440000||
B|ENPH|20251104|13:02:37|S|2|29.920000||
B|ETHA|20251104|13:02:38|S|7|25.390000||
B|TSLA|20251104|13:02:38|S|20|450.235000||
B|DECK|20251104|13:02:39|S|1|79.340000||
B|LOMA|20251104|13:02:39|S|5|10.840000||
B|FRO|20251104|13:02:40|S|300|23.250000||
B|PLTR|20251104|13:02:40|S|134|192.080000||
B|RIOT|20251104|13:02:40|S|200|19.889300||
B|AEHR|20251104|13:02:41|S|1000|25.740000||
B|FMC|20251104|13:02:41|S|200|13.600000||
B|OKLO|20251104|13:02:41|S|5|116.450000||
B|PSKY|20251104|13:02:41|S|10|15.213500||
B|QUBT|20251104|13:02:41|S|1|14.135000||
B|Z|20251104|13:02:41|S|100|73.318500||
B|Z|20251104|13:02:41|S|100|73.318500||
B|BRK/B|20251104|13:02:42|S|10|484.430000||
B|IBIT|20251104|13:02:42|S|20|57.195000||
B|USAR|20251104|13:02:42|S|20|16.735000||
B|CVS|20251104|13:02:43|S|500|77.895000||
B|RILYL|20251104|13:02:43|S|1|4.750000||
B|DAL|20251104|13:02:44|S|1|56.175000||
B|DD|20251104|13:02:44|S|500|36.970000||
B|DOCU|20251104|13:02:45|S|100|70.505000||
B|ECX|20251104|13:02:45|S|400|2.250000||
B|HBAN|20251104|13:02:45|S|1|15.305000||
B|IBIT|20251104|13:02:45|S|100|57.195000||
B|BLSH|20251104|13:02:47|S|1|47.610000||
B|FORD|20251104|13:02:48|S|35|10.920000||
B|KOLD|20251104|13:02:48|S|1000|28.829900||
B|META|20251104|13:02:48|S|1|629.330000||
B|RDDT|20251104|13:02:48|S|100|190.320000||
B|UBOT|20251104|13:02:48|S|8|27.580000||
B|GOOGL|20251104|13:02:49|S|100|277.680000||
B|IAC|20251104|13:02:49|S|100|31.920000||
B|IBIT|20251104|13:02:49|S|6|57.185000||
B|NVDA|20251104|13:02:49|S|200|200.555000||
B|OKLO|20251104|13:02:49|S|100|116.380000||
B|PL|20251104|13:02:50|S|4|13.029300||
B|TSLA|20251104|13:02:51|S|25|450.370000||
B|DJT|20251104|13:02:52|S|2|13.903500||
B|GLD|20251104|13:02:52|S|200|363.920000||
B|SPOT|20251104|13:02:52|S|6|624.380000||
B|IBIJ|20251104|13:02:53|S|3|26.200000||
B|TXMD|20251104|13:02:53|S|200|1.190000||
B|Z|20251104|13:02:53|S|9|73.262500||
B|CCL|20251104|13:02:54|S|50|26.199900||
B|NVDA|20251104|13:02:54|S|20|200.445000||
B|NVDA|20251104|13:02:54|S|51|200.445000||
B|CSWC|20251104|13:02:55|S|70|20.030000||
B|NVO|20251104|13:02:55|S|100|48.220000||
B|SATL|20251104|13:02:55|S|372|1.755000||
B|UVIX|20251104|13:02:55|S|1964|10.500000||
B|ZS|20251104|13:02:55|S|2|330.192500||
B|CSWC|20251104|13:02:56|S|70|20.030000||
B|ETHU|20251104|13:02:56|S|100|78.320000||
B|ETHU|20251104|13:02:56|S|200|78.320000||
B|IVV|20251104|13:02:56|S|1|679.168800||
B|NVDA|20251104|13:02:56|S|100|200.435000||
B|OWL|20251104|13:02:56|S|15|15.615000||
B|TZA|20251104|13:02:56|S|1795|8.110000||
B|BMNR|20251104|13:02:57|S|12|40.295000||
B|HIMS|20251104|13:02:57|S|5|44.160000||
B|HOOD|20251104|13:02:57|S|10|140.520000||
B|POET|20251104|13:02:57|S|40|6.085000||
B|PUMP|20251104|13:02:57|S|1485|10.140000||
B|TMDX|20251104|13:02:57|S|2|121.610000||
B|AAPL|20251104|13:02:58|S|200|270.450000||
B|AAPL|20251104|13:02:58|S|296|270.450000||
B|ETHT|20251104|13:02:58|S|159|54.490000||
B|VUG|20251104|13:02:58|S|11|494.220000||
B|YINN|20251104|13:02:59|S|50|46.735000||
B|CCL|20251104|13:03:00|S|1|26.209300||
B|CVS|20251104|13:03:00|S|100|77.895000||
B|NVDA|20251104|13:03:00|S|20|200.395000||
B|PLTR|20251104|13:03:00|S|7|192.090000||
B|Z|20251104|13:03:00|S|8|73.283300||
B|ZTS|20251104|13:03:00|S|100|125.135000||
B|ZTS|20251104|13:03:00|S|100|125.135000||
B|ZTS|20251104|13:03:00|S|100|125.180000||
B|AVGO|20251104|13:03:01|S|30|358.838000||
B|COIN|20251104|13:03:01|S|120|310.460000||
B|TTMI|20251104|13:03:01|S|10|67.040000||
B|ADBE|20251104|13:03:02|S|1|333.330000||
B|ASST|20251104|13:03:02|S|1417|1.200000||
B|ASST|20251104|13:03:02|S|10200|1.205000||
B|CMG|20251104|13:03:02|S|4|31.910000||
B|IREN|20251104|13:03:02|S|200|69.030000||
B|ORCL|20251104|13:03:02|S|100|249.400000||
B|CAN|20251104|13:03:03|S|100|1.145000||
B|CRSP|20251104|13:03:04|S|30|59.370000||
B|TSLL|20251104|13:03:04|S|21|20.895000||
B|IAG|20251104|13:03:05|S|100|11.065000||
B|JEPQ|20251104|13:03:05|S|2|58.305000||
B|EEM|20251104|13:03:06|S|61|54.850000||
B|EEM|20251104|13:03:06|S|900|54.850900||
B|GLL|20251104|13:03:06|S|2197|15.545000||
B|RDDT|20251104|13:03:06|S|10|190.360000||
B|NVDL|20251104|13:03:07|S|300|105.540000||
B|OKLO|20251104|13:03:07|S|100|116.260000||
B|BBAI|20251104|13:03:08|S|80|5.945000||
B|KO|20251104|13:03:08|S|9|68.225000||
B|MSTR|20251104|13:03:08|S|1|249.485000||
B|PG|20251104|13:03:08|S|1|146.410000||
B|UUUU|20251104|13:03:08|S|100|17.370000||
B|WMB|20251104|13:03:08|S|2|57.235000||
B|KEY|20251104|13:03:09|S|1|17.355000||
B|TQQQ|20251104|13:03:09|S|5|112.365000||
B|ACHR|20251104|13:03:10|S|20|9.925000||
B|GDDY|20251104|13:03:10|S|3|134.610000||
B|MSTR|20251104|13:03:10|S|1|249.455000||
B|RLMD|20251104|13:03:10|S|343|2.500000||
B|TSLA|20251104|13:03:10|S|50|450.248300||
B|COIN|20251104|13:03:11|S|1|310.367800||
B|IBIT|20251104|13:03:11|S|200|57.155000||
B|ZTS|20251104|13:03:11|S|100|125.135000||
B|ZTS|20251104|13:03:11|S|300|125.170000||
B|META|20251104|13:03:12|S|1|629.705600||
B|SOC|20251104|13:03:12|S|300|5.935000||
B|AIYY|20251104|13:03:13|S|200|2.280000||
B|ETHU|20251104|13:03:13|S|100|78.045000||
B|LAZR|20251104|13:03:13|S|8000|1.329900||
B|OZK|20251104|13:03:14|S|700|44.680000||
B|Q|20251104|13:03:14|S|10|101.360000||
B|RKT|20251104|13:03:14|S|100|16.665000||
B|RKT|20251104|13:03:14|S|150|16.670000||
B|ATAI|20251104|13:03:15|S|12|5.345000||
B|BIDU|20251104|13:03:15|S|1|126.547300||
B|NVDA|20251104|13:03:15|S|5|200.365000||
B|SOUN|20251104|13:03:15|S|100|15.285000||
B|CCUP|20251104|13:03:16|E|200|9.815000||
B|HNGE|20251104|13:03:16|S|100|50.700000||
B|AAPL|20251104|13:03:17|S|18|270.465000||
B|BABA|20251104|13:03:17|S|100|165.180000||
B|NVDA|20251104|13:03:17|S|1|200.350000||
B|NVDL|20251104|13:03:17|S|100|105.490000||
B|VITL|20251104|13:03:17|S|55|37.425000||
B|AMZN|20251104|13:03:18|S|2|250.620000||
B|KEY|20251104|13:03:18|S|1|17.360000||
B|MRK|20251104|13:03:18|S|18|83.425000||
B|TREX|20251104|13:03:18|S|5|47.150000||
B|Z|20251104|13:03:18|S|100|73.284300||
B|BAC|20251104|13:03:19|S|200|53.405000||
B|IBIT|20251104|13:03:19|S|10|57.145000||
B|META|20251104|13:03:19|S|1|629.622000||
B|QUBT|20251104|13:03:19|S|150|14.127100||
B|BKE|20251104|13:03:20|S|8|54.900000||
B|CNC|20251104|13:03:20|S|100|35.535000||
B|DAL|20251104|13:03:20|S|1|56.120000||
B|WSBC|20251104|13:03:20|S|20|30.105000||
B|RGTI|20251104|13:03:21|S|38|37.375000||
B|SCHP|20251104|13:03:21|S|85|26.855000||
B|IHRT|20251104|13:03:22|S|2082|4.030000||
B|NVDA|20251104|13:03:22|S|40|200.345000||
B|NVDA|20251104|13:03:22|S|200|200.330700||
B|SOFI|20251104|13:03:22|S|5|30.025000||
B|IBIT|20251104|13:03:23|S|100|57.165000||
B|BON|20251104|13:03:24|S|555|1.940000||
B|FCX|20251104|13:03:24|S|1|39.650000||
B|JD|20251104|13:03:24|S|100|32.075000||
B|LLY|20251104|13:03:25|S|40|896.640000||
B|SNAP|20251104|13:03:25|S|500|7.530000||
B|MU|20251104|13:03:26|S|20|222.887000||
B|PSQ|20251104|13:03:26|S|8|30.095000||
B|ESRT|20251104|13:03:27|S|700|7.295000||
B|SLV|20251104|13:03:27|S|1600|43.145000||
B|BITO|20251104|13:03:28|S|600|15.810000||
B|HBAN|20251104|13:03:28|S|1|15.295000||
B|NVDA|20251104|13:03:28|S|300|200.395000||
B|NVDA|20251104|13:03:28|S|600|200.395000||
B|NVDA|20251104|13:03:29|S|2|200.390700||
B|UPRO|20251104|13:03:29|S|100|114.737000||
B|AMZN|20251104|13:03:30|S|3|250.590000||
B|CIFR|20251104|13:03:30|S|3162|22.520000||
B|SMCI|20251104|13:03:30|S|200|48.160000||
B|TTWO|20251104|13:03:31|S|1|252.725000||
B|FI|20251104|13:03:32|S|31|63.920000||
B|BRK/B|20251104|13:03:33|S|1|484.800000||
B|CSCO|20251104|13:03:33|S|300|72.875000||
B|ETHA|20251104|13:03:33|S|100|25.325000||
B|PLTR|20251104|13:03:33|S|100|191.970000||
B|PLTR|20251104|13:03:33|S|183|191.930000||
B|VOO|20251104|13:03:33|S|1|621.451700||
B|AMZN|20251104|13:03:34|S|100|250.565000||
B|DTCK|20251104|13:03:34|E|19|4.890000||
B|FCX|20251104|13:03:34|S|1|39.660000||
B|SQQQ|20251104|13:03:34|S|100|13.645000||
B|TQQQ|20251104|13:03:34|S|1|112.363500||
B|FN|20251104|13:03:35|S|200|484.220000||
B|STKE|20251104|13:03:35|S|1|2.960000||
B|ARE|20251104|13:03:36|S|100|54.558100||
B|LINE|20251104|13:03:36|S|100|37.205000||
B|LINE|20251104|13:03:36|S|300|37.205000||
B|LINE|20251104|13:03:36|S|300|37.220000||
B|ORCL|20251104|13:03:36|S|50|249.605000||
B|ETHA|20251104|13:03:37|S|50|25.325000||
B|SOXL|20251104|13:03:37|S|200|44.675000||
B|ICLR|20251104|13:03:38|S|50|164.190000||
B|ICLR|20251104|13:03:38|S|100|164.340000||
B|BITI|20251104|13:03:39|S|50|20.595000||
B|GFI|20251104|13:03:39|S|1|35.975000||
B|HBAN|20251104|13:03:39|S|1|15.295000||
B|IHRT|20251104|13:03:39|S|50|4.055000||
B|LINE|20251104|13:03:39|S|100|37.210000||
B|MRK|20251104|13:03:39|S|50|83.367000||
B|RGTI|20251104|13:03:40|S|300|37.375000||
B|SOXL|20251104|13:03:40|S|100|44.625000||
B|WDC|20251104|13:03:40|S|20|153.600000||
B|HD|20251104|13:03:41|S|7|380.565000||
B|NVDA|20251104|13:03:41|S|1|200.405000||
B|PLTR|20251104|13:03:41|S|25|191.920000||
B|SBUX|20251104|13:03:41|S|1|78.810000||
B|AAOI|20251104|13:03:42|S|20|29.220000||
B|COP|20251104|13:03:42|S|12|87.490000||
B|ETHA|20251104|13:03:42|S|80|25.335000||
B|LTBR|20251104|13:03:42|S|1|23.440000||
B|NVDA|20251104|13:03:42|S|200|200.375000||
B|ZTS|20251104|13:03:42|S|300|125.235000||
B|APP|20251104|13:03:43|S|100|619.119000||
B|GTLB|20251104|13:03:43|S|100|46.780000||
B|QYLD|20251104|13:03:43|S|5|17.420000||
B|SOXL|20251104|13:03:43|S|10|44.629300||
B|VRT|20251104|13:03:43|S|1|183.650000||
B|AAPU|20251104|13:03:44|S|200|36.050000||
B|NVDA|20251104|13:03:44|S|100|200.375000||
B|SPUS|20251104|13:03:44|S|3|51.015000||
B|AR|20251104|13:03:45|S|92|32.499100||
B|DOCU|20251104|13:03:45|S|200|70.500000||
B|LAC|20251104|13:03:45|S|200|4.700000||
B|PFE|20251104|13:03:45|S|256|24.385000||
B|SPY|20251104|13:03:45|S|70|675.805000||
B|USAR|20251104|13:03:45|S|20|16.740000||
B|F|20251104|13:03:46|S|50|12.798200||
B|ZS|20251104|13:03:46|S|1|330.098100||
B|QQQ|20251104|13:03:47|S|1|621.419300||
B|NVDA|20251104|13:03:48|S|3|200.383500||
B|WRD|20251104|13:03:48|S|100|9.555000||
B|AMD|20251104|13:03:49|S|100|253.272000||
B|NICE|20251104|13:03:49|S|100|129.130000||
B|COIN|20251104|13:03:50|S|3|310.050000||
B|OKLO|20251104|13:03:50|S|100|116.270000||
B|UVIX|20251104|13:03:50|S|200|10.495000||
B|UVIX|20251104|13:03:50|S|410|10.500000||
B|ALB|20251104|13:03:51|S|50|89.349500||
B|DKNG|20251104|13:03:51|S|1|28.725000||
B|META|20251104|13:03:51|S|100|629.490000||
B|META|20251104|13:03:51|S|100|629.500000||
B|OKLO|20251104|13:03:51|S|100|116.210000||
B|PLTR|20251104|13:03:51|S|2|191.860000||
B|PTIR|20251104|13:03:51|S|36|34.620000||
B|SCHD|20251104|13:03:51|S|100|26.340000||
B|UVXY|20251104|13:03:51|S|400|11.115000||
B|UVXY|20251104|13:03:51|S|700|11.115000||
B|BIL|20251104|13:03:52|S|47|91.480000||
B|GRRR|20251104|13:03:52|S|159|15.499100||
B|META|20251104|13:03:52|S|200|629.480000||
B|TQQQ|20251104|13:03:52|S|1100|112.232400||
B|TSLL|20251104|13:03:52|S|10|20.869700||
B|BCAT|20251104|13:03:53|S|100|14.455000||
B|CVS|20251104|13:03:53|S|100|77.840000||
B|LOMA|20251104|13:03:53|S|1|10.830000||
B|ORCL|20251104|13:03:53|S|36|249.640000||
B|SPYM|20251104|13:03:53|S|283|79.485000||
B|TSLA|20251104|13:03:53|S|2|449.990000||
B|VOO|20251104|13:03:53|S|1|621.239100||
B|Z|20251104|13:03:53|S|4|73.120000||
B|NVDA|20251104|13:03:54|S|100|200.310000||
B|SUPN|20251104|13:03:54|S|500|56.570000||
B|AMD|20251104|13:03:55|S|10|253.229500||
B|AMD|20251104|13:03:55|S|200|253.210000||
B|ENPH|20251104|13:03:55|S|100|29.870000||
B|GOOG|20251104|13:03:55|S|3|278.120000||
B|RKLB|20251104|13:03:55|S|1|58.199000||
B|XYZ|20251104|13:03:55|S|5|72.830000||
B|COIN|20251104|13:03:56|S|92|309.890000||
B|GOOG|20251104|13:03:56|S|4|278.130000||
B|KEY|20251104|13:03:56|S|1|17.345000||
B|MDB|20251104|13:03:56|S|1|352.240000||
B|CELH|20251104|13:03:57|S|6|59.305000||
B|IAU|20251104|13:03:57|S|2|74.515000||
B|ICLR|20251104|13:03:57|S|100|164.280000||
B|WING|20251104|13:03:57|S|62|244.480000||
B|AG|20251104|13:03:58|S|847|11.827700||
B|HBAN|20251104|13:03:58|S|1|15.290000||
B|IOVA|20251104|13:03:58|S|100|1.830000||
B|SCHG|20251104|13:03:58|S|10|33.005200||
B|SMR|20251104|13:03:58|S|10|37.480000||
B|SPOT|20251104|13:03:58|S|2|624.060000||
B|BABA|20251104|13:03:59|S|1|165.110000||
B|SOXL|20251104|13:03:59|S|200|44.605000||
B|TSLA|20251104|13:03:59|S|100|449.930000||
B|TSLA|20251104|13:03:59|S|120|449.930000||
B|ZS|20251104|13:03:59|S|2|330.064100||
B|AAPL|20251104|13:04:00|S|23|270.470000||
B|BYND|20251104|13:04:00|S|150|1.395000||
B|GGAL|20251104|13:04:00|S|100|59.900000||
B|KKRpD|20251104|13:04:00|S|13|49.220000||
B|PSEC|20251104|13:04:00|S|300|2.565000||
B|GGAL|20251104|13:04:01|S|100|59.900000||
B|SATL|20251104|13:04:01|S|608|1.755000||
B|GGAL|20251104|13:04:02|S|51|59.855000||
B|GGAL|20251104|13:04:02|S|200|59.870000||
B|GGAL|20251104|13:04:02|S|251|59.870000||
B|NVDA|20251104|13:04:02|S|600|200.305000||
B|PLTR|20251104|13:04:02|S|100|191.788600||
B|PLTR|20251104|13:04:02|S|200|191.740000||
B|RDDT|20251104|13:04:02|S|15|190.390000||
B|SES|20251104|13:04:02|S|5|2.120000||
B|GGAL|20251104|13:04:03|S|100|59.855000||
B|META|20251104|13:04:03|S|2|629.160000||
B|SHOP|20251104|13:04:03|S|82|163.230000||
B|UVIX|20251104|13:04:03|S|500|10.520000||
B|AMD|20251104|13:04:04|S|100|253.148500||
B|CAN|20251104|13:04:04|S|100|1.145000||
B|MRK|20251104|13:04:04|S|100|83.305000||
B|SPOT|20251104|13:04:04|S|1|624.249700||
B|WFC|20251104|13:04:04|S|100|87.219300||
B|LOVE|20251104|13:04:05|S|73|13.540000||
B|RHLD|20251104|13:04:05|S|10|148.700000||
B|TSLA|20251104|13:04:05|S|10|449.960000||
B|VOO|20251104|13:04:05|S|10|621.278800||
B|XNET|20251104|13:04:05|S|100|8.220000||
B|AA|20251104|13:04:06|S|100|35.799300||
B|COIN|20251104|13:04:06|S|100|309.990000||
B|PLTZ|20251104|13:04:06|S|5000|6.020000||
B|SPYM|20251104|13:04:06|S|60|79.495000||
B|VOO|20251104|13:04:06|S|1|621.279100||
B|AMD|20251104|13:04:07|S|80|253.205000||
B|CAR|20251104|13:04:07|S|1|138.002800||
B|SHOP|20251104|13:04:07|S|43|163.280000||
B|CRCA|20251104|13:04:08|S|300|9.175000||
B|DFDV|20251104|13:04:08|E|20|8.696500||
B|META|20251104|13:04:08|S|1|629.180000||
B|PRLD|20251104|13:04:08|S|265|1.665000||
B|SCNX|20251104|13:04:08|E|25|0.822200||
B|KHC|20251104|13:04:09|S|20|24.270000||
B|LAC|20251104|13:04:09|S|4|4.700000||
B|LOMA|20251104|13:04:09|S|1|10.830000||
B|SNDK|20251104|13:04:09|S|50|198.210000||
B|Z|20251104|13:04:09|S|1|73.120000||
B|BA|20251104|13:04:10|S|51|198.617800||
B|ETHA|20251104|13:04:10|S|20|25.297600||
B|TREX|20251104|13:04:10|S|4|46.970000||
B|TSLA|20251104|13:04:10|S|5|449.965000||
B|ETHE|20251104|13:04:11|S|20|27.485000||
B|LAC|20251104|13:04:11|S|200|4.700000||
B|NVDA|20251104|13:04:11|S|100|200.400700||
B|PLTR|20251104|13:04:11|S|50|191.899300||
B|PLTR|20251104|13:04:11|S|50|191.899300||
B|TSLL|20251104|13:04:11|S|10|20.875000||
B|UVXY|20251104|13:04:11|S|400|11.115000||
B|LOMA|20251104|13:04:12|S|12|10.840000||
B|SCHD|20251104|13:04:12|S|5|26.338500||
B|SPHD|20251104|13:04:12|S|50|46.855000||
B|BA|20251104|13:04:13|S|13|198.580000||
B|BA|20251104|13:04:13|S|100|198.580000||
B|FOXA|20251104|13:04:13|S|18|64.370000||
B|NVDA|20251104|13:04:13|S|50|200.381000||
B|PLTR|20251104|13:04:13|S|100|191.928800||
B|SHOP|20251104|13:04:13|S|46|163.280000||
B|WAT|20251104|13:04:15|S|40|368.170000||
B|BABA|20251104|13:04:16|S|1|165.120000||
B|IBIT|20251104|13:04:16|S|100|57.075000||
B|INTC|20251104|13:04:16|S|170|37.585000||
B|PYPL|20251104|13:04:16|S|70|66.230000||
B|SOXL|20251104|13:04:16|S|80|44.579300||
B|CBOE|20251104|13:04:17|S|3|246.840000||
B|CRWV|20251104|13:04:17|S|10|115.830000||
B|TSLA|20251104|13:04:17|S|60|449.930000||
B|TSLA|20251104|13:04:17|S|60|449.968000||
B|META|20251104|13:04:18|S|2|629.090000||
B|PLTR|20251104|13:04:18|S|2|191.895000||
B|SHOP|20251104|13:04:18|S|45|163.250000||
B|SLV|20251104|13:04:18|S|425|43.125000||
B|ETHA|20251104|13:04:19|S|100|25.279300||
B|NVDA|20251104|13:04:19|S|5|200.375000||
B|BITX|20251104|13:04:20|S|55|40.505000||
B|DAL|20251104|13:04:21|S|1|56.090000||
B|TSLL|20251104|13:04:21|S|50|20.870000||
B|UUUU|20251104|13:04:21|S|100|17.330000||
B|UUUU|20251104|13:04:21|S|501|17.330000||
B|IBIT|20251104|13:04:22|S|10|57.045000||
B|NVDA|20251104|13:04:22|S|3|200.390900||
B|PSI|20251104|13:04:22|S|63|76.499300||
B|QCOM|20251104|13:04:22|S|2|175.035000||
B|SHOP|20251104|13:04:22|S|36|163.220000||
B|SPYG|20251104|13:04:22|S|45|106.905000||
B|FI|20251104|13:04:23|S|100|63.850000||
B|RANI|20251104|13:04:23|S|200|2.255000||
B|TBCH|20251104|13:04:23|S|59|16.280000||
B|CMBM|20251104|13:04:24|S|20|2.220000||
B|GOOG|20251104|13:04:24|S|4|278.268000||
B|AMD|20251104|13:04:25|S|10|253.185000||
B|INTC|20251104|13:04:25|S|100|37.605000||
B|BURU|20251104|13:04:26|E|142|0.280000||
B|RDDT|20251104|13:04:26|S|100|190.285000||
B|BTBT|20251104|13:04:27|S|100|3.205000||
B|MU|20251104|13:04:27|S|10|222.550000||
B|RKLB|20251104|13:04:27|S|167|58.200000||
B|CAT|20251104|13:04:28|S|2|550.869500||
B|DKNG|20251104|13:04:28|S|12|28.745000||
B|FUTU|20251104|13:04:28|S|18|181.300000||
B|SCHF|20251104|13:04:28|S|16|23.570000||
B|AMPL|20251104|13:04:29|S|300|9.380000||
B|CRCL|20251104|13:04:29|S|2|110.300000||
B|DAL|20251104|13:04:30|S|1|56.100000||
B|GLD|20251104|13:04:30|S|1|363.775000||
B|NCLH|20251104|13:04:30|S|100|18.935000||
B|TSLA|20251104|13:04:30|S|100|449.968400||
B|ZTO|20251104|13:04:30|S|35|18.725000||
B|AAPL|20251104|13:04:31|S|100|270.420000||
B|BHVN|20251104|13:04:31|S|10|13.920000||
B|CRWV|20251104|13:04:31|S|300|115.745000||
B|ETHA|20251104|13:04:31|S|100|25.215000||
B|PLTR|20251104|13:04:31|S|50|191.860000||
B|QBTS|20251104|13:04:31|S|100|31.319300||
B|COIN|20251104|13:04:32|S|3|309.875000||
B|IEFA|20251104|13:04:32|S|541|87.355000||
B|IREN|20251104|13:04:32|S|7|68.940000||
B|PLTR|20251104|13:04:32|S|60|191.835000||
B|NVDA|20251104|13:04:33|S|400|200.355000||
B|PLTR|20251104|13:04:33|S|300|191.838600||
B|TSLA|20251104|13:04:33|S|20|449.998800||
B|TSLA|20251104|13:04:33|S|100|450.018300||
B|VEA|20251104|13:04:33|S|9|60.415000||
B|GLD|20251104|13:04:34|S|50|363.808000||
B|MSTR|20251104|13:04:34|S|4|248.950000||
B|Z|20251104|13:04:34|S|100|73.268100||
B|ZTS|20251104|13:04:34|S|300|125.275000||
B|DGXX|20251104|13:04:35|S|2900|6.340000||
B|AMD|20251104|13:04:36|S|100|253.040600||
B|CIFR|20251104|13:04:36|S|2|22.477600||
B|CRCL|20251104|13:04:36|S|20|110.290000||
B|NFLX|20251104|13:04:37|S|6|1093.101500||
B|SOXL|20251104|13:04:37|S|100|44.615000||
B|AUR|20251104|13:04:38|S|100|4.625000||
B|DELL|20251104|13:04:38|S|2|156.870000||
B|INTC|20251104|13:04:38|S|20|37.595000||
B|INTC|20251104|13:04:38|S|80|37.595000||
B|INTC|20251104|13:04:38|S|100|37.595000||
B|MDV|20251104|13:04:38|S|100|14.440000||
B|UPRO|20251104|13:04:38|S|800|114.630000||
B|ACCO|20251104|13:04:39|S|500|3.625000||
B|COUR|20251104|13:04:39|S|300|8.135000||
B|ETHD|20251104|13:04:39|S|560|4.955000||
B|PYPL|20251104|13:04:39|S|5|66.265000||
B|AAPL|20251104|13:04:40|S|100|270.440000||
B|AMD|20251104|13:04:40|S|10|253.075000||
B|GOOG|20251104|13:04:40|S|8|278.250000||
B|NVDA|20251104|13:04:40|S|140|200.335000||
B|SHOP|20251104|13:04:40|S|30|163.210000||
B|ORLA|20251104|13:04:41|S|7|9.725000||
B|COST|20251104|13:04:42|S|10|935.220000||
B|IBIT|20251104|13:04:42|S|100|57.045000||
B|IHRT|20251104|13:04:42|S|106|4.050000||
B|SPYM|20251104|13:04:42|S|2|79.499300||
B|BABA|20251104|13:04:43|S|25|165.105000||
B|LTBR|20251104|13:04:43|S|3|23.340000||
B|QQQ|20251104|13:04:43|S|160|621.345000||
B|CCL|20251104|13:04:44|S|100|26.225000||
B|KEY|20251104|13:04:44|S|1|17.345000||
B|TSLA|20251104|13:04:44|S|17|449.950000||
B|TSLA|20251104|13:04:44|S|100|449.950000||
B|TSLA|20251104|13:04:44|S|400|449.950000||
B|UBER|20251104|13:04:44|S|2|93.688800||
B|AAPL|20251104|13:04:45|S|64|270.460000||
B|CMG|20251104|13:04:45|S|100|31.885000||
B|ORCL|20251104|13:04:46|S|5|249.790000||
B|ORCL|20251104|13:04:46|S|100|249.790000||
B|UAA|20251104|13:04:46|S|300|4.465000||
B|GCI|20251104|13:04:47|S|20|5.035000||
B|IDR|20251104|13:04:47|S|200|31.260000||
B|LULU|20251104|13:04:47|S|15|161.927100||
B|PTEN|20251104|13:04:47|S|10|6.015000||
B|QQQ|20251104|13:04:47|S|1|621.363500||
B|BLNK|20251104|13:04:48|S|100|1.493500||
B|CONY|20251104|13:04:48|S|10|5.765000||
B|WKEY|20251104|13:04:48|S|52|12.430000||
B|BA|20251104|13:04:49|S|17|198.570000||
B|NEM|20251104|13:04:49|S|100|79.340000||
B|SATL|20251104|13:04:49|S|2100|1.755000||
B|SHOP|20251104|13:04:49|S|27|163.180000||
B|ZS|20251104|13:04:49|S|2|330.139800||
B|BITF|20251104|13:04:50|E|1000|3.900000||
B|MSTR|20251104|13:04:50|S|40|248.996800||
B|ADBE|20251104|13:04:51|S|1|333.300000||
B|IHRT|20251104|13:04:51|S|1000|4.040000||
B|ZTS|20251104|13:04:51|S|200|125.280000||
B|AMD|20251104|13:04:52|S|100|253.090000||
B|COIN|20251104|13:04:52|S|1|309.775000||
B|GLD|20251104|13:04:52|S|1|363.810000||
B|SHOP|20251104|13:04:52|S|27|163.230000||
B|SMCI|20251104|13:04:52|S|100|48.120000||
B|ETHU|20251104|13:04:53|S|12|77.130000||
B|WYFI|20251104|13:04:53|S|40|30.330000||
B|B|20251104|13:04:54|S|17|31.965000||
B|BA|20251104|13:04:54|S|111|198.597100||
B|MU|20251104|13:04:54|S|1|222.445000||
B|DOC|20251104|13:04:55|S|588|17.559300||
B|IEF|20251104|13:04:55|S|3|96.609500||
B|PG|20251104|13:04:55|S|40|146.355000||
B|PLTR|20251104|13:04:55|S|300|191.905000||
B|ZS|20251104|13:04:55|S|2|330.043300||
B|NVDA|20251104|13:04:56|S|100|200.410000||
B|OKLO|20251104|13:04:56|S|25|116.030000||
B|APLD|20251104|13:04:57|S|500|31.170000||
B|BORR|20251104|13:04:57|S|48|3.050000||
B|COIN|20251104|13:04:57|S|1|309.727800||
B|TQQQ|20251104|13:04:57|S|5|112.265000||
B|MNST|20251104|13:04:58|S|3|66.449300||
B|OTEX|20251104|13:04:58|S|400|37.340000||
B|SOXL|20251104|13:04:58|S|1|44.577700||
B|FTK|20251104|13:04:59|S|118|16.800000||
B|AMCR|20251104|13:05:00|S|20|7.880700||
B|BITX|20251104|13:05:00|S|10|40.465000||
B|PLTR|20251104|13:05:00|S|5|191.918500||
B|BMNU|20251104|13:05:01|S|100|14.180000||
B|DE|20251104|13:05:01|S|1|466.755000||
B|ETHA|20251104|13:05:01|S|100|25.225000||
B|GME|20251104|13:05:01|S|130|21.975000||
B|NPO|20251104|13:05:01|S|12|232.160000||
B|NVO|20251104|13:05:01|S|115|48.235000||
B|PATH|20251104|13:05:01|S|3|14.339300||
B|UNH|20251104|13:05:01|S|26|330.510000||
B|BMNR|20251104|13:05:03|S|200|40.240000||
B|META|20251104|13:05:03|S|1|629.369000||
B|SPY|20251104|13:05:04|S|8|675.659900||
B|NVDA|20251104|13:05:05|S|3|200.365000||
B|OXY|20251104|13:05:05|S|10|40.059300||
B|PATH|20251104|13:05:05|S|3|14.337700||
B|ASAN|20251104|13:05:06|S|156|13.145000||
B|CCL|20251104|13:05:06|S|2|26.185000||
B|INTC|20251104|13:05:06|S|800|37.570000||
B|META|20251104|13:05:06|S|40|629.400000||
B|ESRT|20251104|13:05:07|S|100|7.285000||
B|MP|20251104|13:05:07|S|100|55.690000||
B|SLV|20251104|13:05:07|S|50|43.120000||
B|HIVE|20251104|13:05:08|E|2|5.038500||
B|OKLO|20251104|13:05:08|S|2|116.120000||
B|ANGI|20251104|13:05:09|S|100|12.830000||
B|SOXL|20251104|13:05:09|S|50|44.545000||
B|COIN|20251104|13:05:10|S|200|309.540000||
B|CORP|20251104|13:05:10|S|271|98.215700||
B|INCY|20251104|13:05:10|S|10|101.850000||
B|NVDA|20251104|13:05:10|S|9|200.360000||
B|VOO|20251104|13:05:10|S|5|621.260500||
B|BMNR|20251104|13:05:11|S|100|40.300000||
B|EQT|20251104|13:05:13|S|100|55.589000||
B|TSLA|20251104|13:05:13|S|1|449.705000||
B|EDIV|20251104|13:05:14|S|135|38.394100||
B|ETHA|20251104|13:05:14|S|6|25.285000||
B|SOXS|20251104|13:05:14|S|2000|3.550000||
B|CRBP|20251104|13:05:15|S|20|11.500000||
B|IREN|20251104|13:05:15|S|16|68.830000||
B|IREN|20251104|13:05:15|S|184|68.830000||
B|RDDT|20251104|13:05:15|S|100|190.125000||
B|VZ|20251104|13:05:15|S|10|39.200000||
B|ZM|20251104|13:05:15|S|45|83.890000||
B|ZM|20251104|13:05:15|S|45|83.890000||
B|ZM|20251104|13:05:15|S|55|83.890000||
B|ZM|20251104|13:05:15|S|55|83.890000||
B|IAC|20251104|13:05:16|S|100|31.900000||
B|MSTR|20251104|13:05:16|S|3|249.410000||
B|PLTR|20251104|13:05:16|S|400|192.115000||
B|AMD|20251104|13:05:17|S|97|253.050000||
B|IBIT|20251104|13:05:17|S|600|57.210000||
B|UNH|20251104|13:05:17|S|1000|330.479900||
B|MSPR|20251104|13:05:18|S|100|0.758300||
B|PLPC|20251104|13:05:18|S|10|213.550000||
B|PLTR|20251104|13:05:18|S|100|192.105000||
B|SQQQ|20251104|13:05:18|S|1000|13.660000||
B|AAPL|20251104|13:05:19|S|149|270.490000||
B|GOOG|20251104|13:05:19|S|77|278.320000||
B|GOOG|20251104|13:05:19|S|100|278.321800||
B|ICHR|20251104|13:05:19|S|200|16.170000||
B|NVDA|20251104|13:05:19|S|199|200.405000||
B|TSLA|20251104|13:05:19|S|159|449.810000||
B|BG|20251104|13:05:20|S|1|94.200000||
B|JOBY|20251104|13:05:20|S|100|15.015000||
B|MH|20251104|13:05:20|S|1|10.890000||
B|NPO|20251104|13:05:20|S|20|231.710000||
B|RGTI|20251104|13:05:20|S|10|37.275000||
B|TREX|20251104|13:05:20|S|27|46.840000||
B|UPB|20251104|13:05:20|S|20|25.200000||
B|WKEY|20251104|13:05:20|S|20|12.430000||
B|ZTS|20251104|13:05:20|S|2|125.270000||
B|ZTS|20251104|13:05:20|S|20|125.200000||
B|BROS|20251104|13:05:21|S|100|55.298800||
B|DPRO|20251104|13:05:21|S|20|8.880000||
B|IBIT|20251104|13:05:21|S|100|57.215000||
B|META|20251104|13:05:21|S|3|629.490000||
B|NVDA|20251104|13:05:21|S|311|200.385000||
B|SOXL|20251104|13:05:21|S|300|44.549300||
B|TSLA|20251104|13:05:21|S|100|449.800000||
B|VOR|20251104|13:05:21|S|20|20.170000||
B|ANGI|20251104|13:05:22|S|3|12.810000||
B|BAC|20251104|13:05:22|S|1|53.420000||
B|GLD|20251104|13:05:22|S|30|363.820000||
B|META|20251104|13:05:22|S|3|629.505800||
B|OXY|20251104|13:05:22|S|25|40.059300||
B|RCAT|20251104|13:05:22|S|300|9.795000||
B|SATL|20251104|13:05:22|S|100|1.755000||
B|AMCR|20251104|13:05:23|S|20|7.880000||
B|MSTR|20251104|13:05:23|S|8|249.460000||
B|SOFI|20251104|13:05:23|S|14|30.015000||
B|TSLA|20251104|13:05:23|S|20|449.858000||
B|HIMS|20251104|13:05:24|S|400|43.950000||
B|TLTW|20251104|13:05:24|S|20|23.415000||
B|WBD|20251104|13:05:24|S|1|22.232400||
B|BBAR|20251104|13:05:25|S|1|16.850000||
B|DAN|20251104|13:05:25|S|1000|20.480000||
B|MCHP|20251104|13:05:25|S|1|59.938800||
B|SOUN|20251104|13:05:25|E|2000|15.285000||
B|UPRO|20251104|13:05:25|S|7|114.659100||
B|VST|20251104|13:05:25|S|2|187.080000||
B|FIGR|20251104|13:05:26|S|5|38.680000||
B|IT|20251104|13:05:26|S|100|224.090000||
B|TSLA|20251104|13:05:26|S|340|449.835600||
B|SPIR|20251104|13:05:27|S|200|9.225000||
B|SOXL|20251104|13:05:28|S|72|44.559300||
B|TSLY|20251104|13:05:28|S|100|8.435000||
B|Z|20251104|13:05:28|S|100|73.263400||
B|AMD|20251104|13:05:29|S|100|253.130500||
B|AAPL|20251104|13:05:30|S|200|270.500000||
B|IBIT|20251104|13:05:30|S|100|57.265000||
B|INGR|20251104|13:05:31|S|9|107.620000||
B|MU|20251104|13:05:31|S|10|222.745000||
B|SOXL|20251104|13:05:31|S|500|44.539300||
B|MSTR|20251104|13:05:32|S|10|249.580000||
B|QQQ|20251104|13:05:32|S|8|621.385000||
B|SQQQ|20251104|13:05:32|S|100|13.660000||
B|TLTW|20251104|13:05:32|S|100|23.415000||
B|TLTW|20251104|13:05:32|S|273|23.415000||
B|ETHA|20251104|13:05:33|S|2|25.395000||
B|LLY|20251104|13:05:33|S|3|897.470000||
B|LOMA|20251104|13:05:33|S|3|10.830000||
B|LXP|20251104|13:05:33|S|20|9.580000||
B|PETS|20251104|13:05:33|S|700|2.430000||
B|CRESY|20251104|13:05:34|S|321|12.277800||
B|META|20251104|13:05:34|S|400|629.460000||
B|PETS|20251104|13:05:34|S|700|2.440000||
B|PLTR|20251104|13:05:34|S|19|192.110000||
B|DAL|20251104|13:05:35|S|100|55.999100||
B|ETHA|20251104|13:05:35|S|60|25.385000||
B|META|20251104|13:05:35|S|5|629.476300||
B|MSPR|20251104|13:05:35|S|5|0.750300||
B|PM|20251104|13:05:35|S|100|146.100000||
B|DOCN|20251104|13:05:36|S|200|38.890000||
B|FSLR|20251104|13:05:36|S|10|265.790000||
B|GGAL|20251104|13:05:36|S|100|59.945000||
B|PETS|20251104|13:05:36|S|700|2.455000||
B|PETS|20251104|13:05:36|S|2200|2.480000||
B|PSEC|20251104|13:05:36|S|78|2.565000||
B|PYPL|20251104|13:05:36|S|288|66.249300||
B|UNH|20251104|13:05:36|S|1|330.338500||
B|GGAL|20251104|13:05:37|S|100|59.945000||
B|GGAL|20251104|13:05:37|S|100|59.945000||
B|HBIO|20251104|13:05:37|S|100|0.581700||
B|UUUU|20251104|13:05:37|S|304|17.360000||
B|UUUU|20251104|13:05:37|S|1474|17.360000||
B|BBAI|20251104|13:05:38|S|100|5.940000||
B|HIMS|20251104|13:05:38|S|400|43.995000||
B|META|20251104|13:05:38|S|105|629.210000||
B|ETN|20251104|13:05:39|S|100|377.649000||
B|COIN|20251104|13:05:40|S|1|309.630000||
B|MSTR|20251104|13:05:40|S|126|249.870000||
B|MSTR|20251104|13:05:40|S|200|249.840000||
B|ORLA|20251104|13:05:40|S|6|9.730000||
B|AMZN|20251104|13:05:41|S|10|250.501200||
B|LEU|20251104|13:05:41|S|50|330.160000||
B|MSTR|20251104|13:05:41|S|125|249.880000||
B|Z|20251104|13:05:41|S|100|73.252800||
B|ALVO|20251104|13:05:42|S|4|4.830000||
B|COIN|20251104|13:05:42|S|160|309.635000||
B|CRCL|20251104|13:05:42|S|1|110.331500||
B|GGAL|20251104|13:05:42|S|32|59.945000||
B|MSTR|20251104|13:05:42|S|24|249.820000||
B|PLTR|20251104|13:05:42|S|100|192.127600||
B|SOUN|20251104|13:05:42|E|1|15.290000||
B|FCX|20251104|13:05:43|S|1|39.675000||
B|GGAL|20251104|13:05:43|S|7|59.945000||
B|SOXL|20251104|13:05:43|S|300|44.559400||
B|ZTS|20251104|13:05:43|S|300|125.185000||
B|GGAL|20251104|13:05:44|S|8|59.945000||
B|LYB|20251104|13:05:44|S|250|44.900000||
B|RKLB|20251104|13:05:44|S|1|58.140000||
B|CRCL|20251104|13:05:45|S|11|110.315000||
B|DPRO|20251104|13:05:45|S|20|8.900000||
B|FGL|20251104|13:05:45|S|503|0.496900||
B|PLTR|20251104|13:05:45|S|25|192.099500||
B|PLTR|20251104|13:05:45|S|100|192.097100||
B|ZIM|20251104|13:05:45|S|9|14.530000||
B|ZTS|20251104|13:05:45|S|100|125.220000||
B|ZTS|20251104|13:05:45|S|100|125.220000||
B|ZTS|20251104|13:05:45|S|100|125.230000||
B|HIMZ|20251104|13:05:46|S|100|11.989000||
B|HIMS|20251104|13:05:48|S|100|43.948600||
B|RDW|20251104|13:05:48|S|9|6.975000||
B|IBIT|20251104|13:05:49|S|393|57.240000||
B|META|20251104|13:05:49|S|100|629.415800||
B|MO|20251104|13:05:49|S|130|56.619300||
B|PYPL|20251104|13:05:49|S|36|66.249300||
B|ALB|20251104|13:05:50|S|34|89.193200||
B|OEC|20251104|13:05:50|S|50|5.010000||
B|RL|20251104|13:05:50|S|40|311.340000||
B|RL|20251104|13:05:50|S|80|311.230000||
B|RL|20251104|13:05:50|S|80|311.250000||
B|Z|20251104|13:05:50|S|10|73.147100||
B|META|20251104|13:05:51|S|100|629.680000||
B|META|20251104|13:05:51|S|100|629.680000||
B|TOPT|20251104|13:05:51|S|30|31.330000||
B|TQQQ|20251104|13:05:51|S|600|112.285000||
B|SLS|20251104|13:05:52|S|20|1.720000||
B|SOXL|20251104|13:05:52|S|300|44.539300||
B|COIN|20251104|13:05:53|S|60|309.697800||
B|GGAL|20251104|13:05:53|S|10|59.970000||
B|META|20251104|13:05:53|S|100|629.680000||
B|META|20251104|13:05:53|S|100|629.680000||
B|WYFI|20251104|13:05:53|S|14|30.380000||
B|ZS|20251104|13:05:53|S|2|330.075600||
B|META|20251104|13:05:54|S|60|629.680000||
B|META|20251104|13:05:54|S|60|629.700000||
B|PLTR|20251104|13:05:54|S|40|192.150000||
B|SLV|20251104|13:05:54|S|1075|43.105000||
B|SNAP|20251104|13:05:54|S|16|7.535000||
B|XLU|20251104|13:05:54|S|30|88.750000||
B|GGAL|20251104|13:05:55|S|3|59.950000||
B|META|20251104|13:05:55|S|46|629.740000||
B|SNAP|20251104|13:05:55|S|1|7.535000||
B|XLU|20251104|13:05:55|S|130|88.750000||
B|BTG|20251104|13:05:56|S|100|4.060000||
B|BTG|20251104|13:05:56|S|300|4.055000||
B|LITM|20251104|13:05:56|S|10|3.575000||
B|NCLH|20251104|13:05:56|E|5|18.868200||
B|CEPI|20251104|13:05:57|S|2|40.505000||
B|GOOGL|20251104|13:05:57|S|13|277.800000||
B|GRPN|20251104|13:05:57|S|200|19.930000||
B|NVDA|20251104|13:05:57|S|3|200.375000||
B|SOXL|20251104|13:05:57|S|400|44.539300||
B|WDC|20251104|13:05:57|S|66|153.460000||
B|WDC|20251104|13:05:57|S|200|153.510000||
B|AMSC|20251104|13:05:58|S|5|57.565000||
B|BE|20251104|13:05:58|S|100|136.085000||
B|COIN|20251104|13:05:58|S|100|309.700000||
B|GGAL|20251104|13:05:58|S|80|59.950000||
B|META|20251104|13:05:58|S|100|629.740000||
B|YMAX|20251104|13:05:58|S|50|11.765000||
B|ZTS|20251104|13:05:58|S|100|125.335000||
B|BTQ|20251104|13:05:59|E|1|6.503500||
B|SOLT|20251104|13:05:59|S|300|11.415000||
B|COR|20251104|13:06:00|S|3|346.120000||
B|IBIT|20251104|13:06:00|S|50|57.215000||
B|OKLO|20251104|13:06:00|S|214|115.900000||
B|OKLO|20251104|13:06:00|S|486|115.870000||
B|PLUG|20251104|13:06:00|S|999|2.624500||
B|PYPL|20251104|13:06:00|S|100|66.239300||
B|QQQ|20251104|13:06:00|S|24|621.330700||
B|ZTS|20251104|13:06:00|S|100|125.325000||
B|QQQ|20251104|13:06:01|S|12|621.315000||
B|DD|20251104|13:06:02|S|138|37.085000||
B|DD|20251104|13:06:02|S|138|37.100000||
B|GOOG|20251104|13:06:02|S|5|278.310000||
B|MU|20251104|13:06:02|S|4|222.900000||
B|QUBT|20251104|13:06:02|S|30|14.075000||
B|FIGR|20251104|13:06:03|S|1|38.525000||
B|WING|20251104|13:06:03|S|25|245.470000||
B|IAC|20251104|13:06:04|S|100|31.850000||
B|JOBY|20251104|13:06:04|S|7|14.990000||
B|JOBY|20251104|13:06:04|S|30|15.000000||
B|PLTR|20251104|13:06:04|S|5|192.138800||
B|SOXL|20251104|13:06:04|S|10|44.495000||
B|NVDA|20251104|13:06:05|S|100|200.345000||
B|PLUG|20251104|13:06:05|S|1000|2.620000||
B|PYPL|20251104|13:06:05|S|200|66.209300||
B|QURE|20251104|13:06:05|S|20|31.830000||
B|TSLA|20251104|13:06:05|S|100|450.075000||
B|ZIM|20251104|13:06:05|S|1|14.530000||
B|BMNR|20251104|13:06:06|S|6|40.335000||
B|META|20251104|13:06:06|S|7|629.646500||
B|MSPR|20251104|13:06:06|S|93|0.745500||
B|QQQ|20251104|13:06:06|S|24|621.255000||
B|XLK|20251104|13:06:06|S|1|295.211000||
B|ZTS|20251104|13:06:06|S|300|125.360000||
B|SCNX|20251104|13:06:07|S|35|0.836800||
B|SPOT|20251104|13:06:07|S|60|623.467500||
B|SPOT|20251104|13:06:07|S|100|623.476500||
B|XLI|20251104|13:06:07|S|1|152.450700||
B|EOT|20251104|13:06:08|S|358|16.790000||
B|MU|20251104|13:06:08|S|100|222.935000||
B|RGTZ|20251104|13:06:08|S|2000|14.970000||
B|RGTZ|20251104|13:06:08|S|2000|14.970000||
B|USHY|20251104|13:06:09|S|134|37.255000||
B|ANRO|20251104|13:06:10|S|20|11.570000||
B|BRK/B|20251104|13:06:10|S|1|485.090000||
B|COHR|20251104|13:06:10|S|200|130.860400||
B|ETHA|20251104|13:06:10|S|15|25.365000||
B|GRAL|20251104|13:06:10|S|72|83.570000||
B|GRAL|20251104|13:06:10|S|100|83.570000||
B|GRAL|20251104|13:06:10|S|100|83.570000||
B|GRAL|20251104|13:06:10|S|200|83.870000||
B|HIMS|20251104|13:06:10|S|400|44.006900||
B|RGTZ|20251104|13:06:10|S|100|14.980000||
B|ULTY|20251104|13:06:10|S|10|4.795000||
B|LOMA|20251104|13:06:11|S|60|10.830000||
B|NVO|20251104|13:06:11|S|100|48.299300||
B|RGTZ|20251104|13:06:11|S|2000|14.980000||
B|TSLL|20251104|13:06:11|S|13|20.890000||
B|AAPL|20251104|13:06:12|S|11|270.450000||
B|RGTZ|20251104|13:06:12|S|1448|14.990000||
B|SRPT|20251104|13:06:12|S|200|16.855000||
B|TDUP|20251104|13:06:12|S|100|8.095000||
B|FUBO|20251104|13:06:13|S|50|3.745000||
B|INTC|20251104|13:06:14|S|65|37.535000||
B|KULR|20251104|13:06:14|S|1200|3.330000||
B|PLTR|20251104|13:06:14|S|100|192.278800||
B|SAIA|20251104|13:06:14|S|11|285.540000||
B|TSLA|20251104|13:06:14|S|1|450.170000||
B|CALM|20251104|13:06:15|S|193|89.580000||
B|NVDA|20251104|13:06:15|S|100|200.405000||
B|NVDA|20251104|13:06:15|S|400|200.405000||
B|QQQ|20251104|13:06:15|S|20|621.329300||
B|APO|20251104|13:06:16|S|250|131.170000||
B|QQQ|20251104|13:06:16|S|22|621.335000||
B|QQQ|20251104|13:06:17|S|3|621.338700||
B|ZM|20251104|13:06:18|S|7|83.885000||
B|HIMS|20251104|13:06:19|S|100|44.088600||
B|HIMS|20251104|13:06:19|S|300|44.080000||
B|PAGS|20251104|13:06:19|S|319|9.329300||
B|SPXS|20251104|13:06:19|S|100|36.570000||
B|TSLA|20251104|13:06:19|S|3|450.320000||
B|ZM|20251104|13:06:19|S|3|83.885000||
B|HIMS|20251104|13:06:20|S|100|44.088600||
B|JEPI|20251104|13:06:20|S|5|56.309300||
B|LOMA|20251104|13:06:20|S|1|10.830000||
B|IHRT|20251104|13:06:21|S|100|4.030000||
B|ETHA|20251104|13:06:22|S|10|25.400700||
B|GDX|20251104|13:06:22|S|100|68.839300||
B|HIMS|20251104|13:06:22|S|1271|44.107000||
B|KTOS|20251104|13:06:22|S|10|89.408600||
B|META|20251104|13:06:22|S|8|629.655000||
B|BND|20251104|13:06:23|S|336|74.303500||
B|ETN|20251104|13:06:23|S|12|378.000000||
B|TSLA|20251104|13:06:23|S|65|450.370500||
B|UVIX|20251104|13:06:23|S|50|10.495000||
B|IREN|20251104|13:06:24|S|600|68.867400||
B|VOO|20251104|13:06:25|S|2|621.368800||
B|BTG|20251104|13:06:26|S|20|4.055000||
B|DOYU|20251104|13:06:26|S|100|6.840000||
B|LAC|20251104|13:06:26|S|100|4.700000||
B|TSLA|20251104|13:06:26|S|3|450.250000||
B|TSLA|20251104|13:06:26|S|25|450.248000||
B|TSLA|20251104|13:06:26|S|36|450.230000||
B|ADP|20251104|13:06:27|S|1|260.560000||
B|DPRO|20251104|13:06:27|S|20|8.909300||
B|OKLO|20251104|13:06:27|S|3|115.880000||
B|RXRX|20251104|13:06:27|S|30|5.153500||
B|SQQQ|20251104|13:06:27|S|100|13.655000||
B|ASX|20251104|13:06:28|S|20|15.505000||
B|BRK/B|20251104|13:06:28|S|2|485.306800||
B|ETHU|20251104|13:06:28|S|200|78.590000||
B|CRNC|20251104|13:06:29|S|15|10.030000||
B|NVDA|20251104|13:06:29|S|100|200.435000||
B|PLTR|20251104|13:06:29|S|2|192.268600||
B|PLTR|20251104|13:06:29|S|50|192.268600||
B|TQQQ|20251104|13:06:29|S|400|112.305000||
B|GRMN|20251104|13:06:30|S|2|204.682800||
B|OKLO|20251104|13:06:30|S|100|115.850000||
B|WRD|20251104|13:06:30|S|1|9.525000||
B|ZTS|20251104|13:06:30|S|100|125.290000||
B|ARM|20251104|13:06:31|S|100|162.020000||
B|HIMS|20251104|13:06:31|S|300|44.120000||
B|HIMS|20251104|13:06:31|S|400|44.108900||
B|HOOD|20251104|13:06:31|S|100|140.670000||
B|QQQ|20251104|13:06:31|S|40|621.469300||
B|TQQQ|20251104|13:06:31|S|400|112.345000||
B|CRS|20251104|13:06:32|S|6|305.850000||
B|GDXJ|20251104|13:06:32|S|100|88.189000||
B|TDUP|20251104|13:06:32|S|100|8.090000||
B|GLD|20251104|13:06:33|S|30|363.650000||
B|UPXI|20251104|13:06:33|E|250|3.535000||
B|CRWV|20251104|13:06:34|S|15|115.760000||
B|SVIX|20251104|13:06:34|S|100|19.189300||
B|HTZ|20251104|13:06:35|S|50|6.940000||
B|PYPL|20251104|13:06:35|S|400|66.215000||
B|SOUN|20251104|13:06:35|S|50|15.285000||
B|AMZN|20251104|13:06:36|S|3|250.490000||
B|ARE|20251104|13:06:36|S|83|54.475000||
B|AVGO|20251104|13:06:36|S|50|359.270000||
B|ETHA|20251104|13:06:36|S|200|25.425000||
B|SOUN|20251104|13:06:36|S|200|15.285000||
B|TSLA|20251104|13:06:36|S|100|450.258400||
B|Z|20251104|13:06:36|S|100|73.241600||
B|ZTS|20251104|13:06:36|S|200|125.270000||
B|PLTR|20251104|13:06:37|S|45|192.230000||
B|SOXL|20251104|13:06:37|S|400|44.635000||
B|SPY|20251104|13:06:37|S|100|675.905000||
B|GLDM|20251104|13:06:38|S|5|78.255000||
B|JDST|20251104|13:06:38|S|25|4.969900||
B|PYPL|20251104|13:06:38|S|253|66.220000||
B|ZTO|20251104|13:06:38|S|16|18.715000||
B|AAL|20251104|13:06:39|S|50|12.775000||
B|RIVN|20251104|13:06:39|S|25|12.659300||
B|VKTX|20251104|13:06:39|S|200|34.960000||
B|YEXT|20251104|13:06:40|S|403|8.299300||
B|OKLO|20251104|13:06:41|S|127|115.830000||
B|BLSH|20251104|13:06:42|S|3|47.550000||
B|FTNT|20251104|13:06:42|S|20|85.092000||
B|KMTS|20251104|13:06:42|S|200|26.380000||
B|FF|20251104|13:06:43|S|1|3.768500||
B|IREN|20251104|13:06:43|S|5|68.810000||
B|MRNA|20251104|13:06:43|S|3|24.235000||
B|RXRX|20251104|13:06:43|S|20|5.155000||
B|ZS|20251104|13:06:43|S|2|329.998100||
B|DOW|20251104|13:06:44|S|5|22.815000||
B|PLTR|20251104|13:06:44|S|266|192.080000||
B|SAP|20251104|13:06:44|S|15|258.730000||
B|ZM|20251104|13:06:44|S|2|83.900000||
B|ZM|20251104|13:06:44|S|2|83.900000||
B|PLTR|20251104|13:06:45|S|300|192.040000||
B|RDW|20251104|13:06:45|S|900|6.965000||
B|SAP|20251104|13:06:45|S|1|258.640000||
B|SNAP|20251104|13:06:45|S|900|7.539300||
B|TSLL|20251104|13:06:45|S|10|20.870000||
B|TSLA|20251104|13:06:46|S|90|449.900000||
B|VYM|20251104|13:06:46|S|2|139.005000||
B|BAX|20251104|13:06:47|S|51|17.755000||
B|BXP|20251104|13:06:47|S|80|70.225000||
B|IREX|20251104|13:06:47|S|16|42.300000||
B|MUX|20251104|13:06:47|S|300|16.975000||
B|VRTX|20251104|13:06:47|S|40|426.560000||
B|ARTL|20251104|13:06:48|S|100|2.160000||
B|COIN|20251104|13:06:48|S|1|309.320000||
B|MCD|20251104|13:06:48|S|2|298.660000||
B|MSTR|20251104|13:06:48|S|10|250.020000||
B|AMD|20251104|13:06:49|S|10|253.088400||
B|BABA|20251104|13:06:49|S|2|165.100000||
B|DOW|20251104|13:06:49|S|175|22.815000||
B|RR|20251104|13:06:49|S|100|4.050000||
B|ULTY|20251104|13:06:49|S|100|4.795000||
B|CYBN|20251104|13:06:50|S|20|6.395000||
B|GM|20251104|13:06:50|S|18|67.230000||
B|TSLA|20251104|13:06:50|S|1|449.978000||
B|TSLA|20251104|13:06:50|S|100|449.930000||
B|ETHE|20251104|13:06:51|S|572|27.569300||
B|TSLA|20251104|13:06:51|S|45|449.968300||
B|GGAL|20251104|13:06:52|S|40|59.900000||
B|GGAL|20251104|13:06:52|S|100|59.950000||
B|VBIL|20251104|13:06:52|S|10|75.420000||
B|PLTR|20251104|13:06:53|S|84|192.098800||
B|QQQ|20251104|13:06:53|S|800|621.303600||
B|SXC|20251104|13:06:53|S|100|7.055000||
B|Z|20251104|13:06:53|S|9|73.114300||
B|AMPX|20251104|13:06:54|S|10|12.415000||
B|BRK/B|20251104|13:06:54|S|4|485.295000||
B|SCHG|20251104|13:06:54|S|2|33.015000||
B|SUPV|20251104|13:06:54|S|20|12.780000||
B|ZTS|20251104|13:06:54|S|100|125.290000||
B|ZTS|20251104|13:06:54|S|100|125.290000||
B|AMD|20251104|13:06:55|S|1|252.858000||
B|CONY|20251104|13:06:55|S|2|5.755000||
B|ETN|20251104|13:06:55|S|25|378.155800||
B|IONQ|20251104|13:06:55|S|10|54.640000||
B|QQQ|20251104|13:06:55|S|241|621.240800||
B|QQQ|20251104|13:06:55|S|2200|621.240000||
B|QYLD|20251104|13:06:55|S|1|17.419900||
B|ZS|20251104|13:06:55|S|40|330.031400||
B|AUR|20251104|13:06:56|S|20|4.625000||
B|IWM|20251104|13:06:56|S|62|242.155000||
B|MEDP|20251104|13:06:56|S|13|594.870000||
B|PSTG|20251104|13:06:56|S|214|95.990000||
B|QQQ|20251104|13:06:56|S|360|621.210000||
B|ZM|20251104|13:06:56|S|19|83.885000||
B|EEFT|20251104|13:06:57|S|200|73.710000||
B|MSTU|20251104|13:06:57|S|30|2.575000||
B|QQQ|20251104|13:06:57|S|234|621.215000||
B|SNAP|20251104|13:06:57|S|100|7.537700||
B|TSLA|20251104|13:06:57|S|100|449.588000||
B|TSLA|20251104|13:06:57|S|115|449.565000||
B|AMD|20251104|13:06:58|S|200|252.822200||
B|FXI|20251104|13:06:58|S|380|39.510700||
B|IWM|20251104|13:06:58|S|400|242.170000||
B|WDC|20251104|13:06:58|S|1|153.520000||
B|META|20251104|13:06:59|S|1|629.409000||
B|RBRK|20251104|13:06:59|S|40|72.315000||
B|ZS|20251104|13:06:59|S|2|330.060900||
B|BARK|20251104|13:07:00|S|100|0.818600||
B|NGD|20251104|13:07:00|S|50|6.665000||
B|SOUN|20251104|13:07:00|S|100|15.285000||
B|CONL|20251104|13:07:01|E|41|29.720500||
B|EOG|20251104|13:07:01|S|20|104.881200||
B|EWP|20251104|13:07:01|S|174|49.865000||
B|OKLO|20251104|13:07:01|S|25|115.620000||
B|RGTI|20251104|13:07:01|S|1|37.087700||
B|SUPV|20251104|13:07:01|S|147|12.780000||
B|AMD|20251104|13:07:02|S|62|252.820000||
B|COIN|20251104|13:07:02|S|1|309.484600||
B|MO|20251104|13:07:02|S|8|56.615000||
B|RGTI|20251104|13:07:02|S|1|37.077700||
B|SPY|20251104|13:07:02|S|8|675.790000||
B|ZM|20251104|13:07:02|S|43|83.885000||
B|INTC|20251104|13:07:03|S|113|37.540000||
B|NB|20251104|13:07:03|E|1567|6.375000||
B|NVDA|20251104|13:07:03|S|50|200.465000||
B|TSLY|20251104|13:07:03|S|10|8.435000||
B|Z|20251104|13:07:03|S|100|73.140000||
B|CCL|20251104|13:07:04|S|17|26.109300||
B|PLTR|20251104|13:07:04|S|2|192.039100||
B|EEFT|20251104|13:07:05|S|100|73.720000||
B|ES|20251104|13:07:05|S|1169|73.900000||
B|GDX|20251104|13:07:05|S|200|68.815000||
B|HLT|20251104|13:07:05|S|2|257.520000||
B|IBIT|20251104|13:07:05|S|200|57.205000||
B|LAC|20251104|13:07:05|S|100|4.690000||
B|META|20251104|13:07:05|S|8|629.560000||
B|MTSR|20251104|13:07:05|S|30|73.140000||
B|NVDA|20251104|13:07:05|S|100|200.440000||
B|AMD|20251104|13:07:06|S|128|252.830000||
B|CNXC|20251104|13:07:06|S|2|38.850000||
B|LAC|20251104|13:07:06|S|1900|4.690000||
B|MARA|20251104|13:07:06|S|10|17.000000||
B|QQQ|20251104|13:07:06|S|420|621.240000||
B|SRPT|20251104|13:07:06|S|50|16.850000||
B|TSLL|20251104|13:07:06|S|15|20.850000||
B|ZIM|20251104|13:07:06|S|4|14.530000||
B|HRTX|20251104|13:07:07|S|10|1.109900||
B|TSLA|20251104|13:07:07|S|50|449.615000||
B|WRD|20251104|13:07:07|S|20|9.515000||
B|HIMS|20251104|13:07:08|S|100|44.095000||
B|INV|20251104|13:07:08|S|100|3.470000||
B|QQQ|20251104|13:07:08|S|100|621.240000||
B|ZTS|20251104|13:07:08|S|100|125.250000||
B|ZTS|20251104|13:07:08|S|100|125.250000||
B|ZTS|20251104|13:07:08|S|100|125.250000||
B|ZTS|20251104|13:07:08|S|100|125.250000||
B|ZTS|20251104|13:07:08|S|100|125.305000||
B|RGTZ|20251104|13:07:09|S|100|15.090000||
B|RGTZ|20251104|13:07:09|S|2000|15.090000||
B|TSLA|20251104|13:07:09|S|1|449.620000||
B|UP|20251104|13:07:09|S|100|1.255000||
B|ZM|20251104|13:07:09|S|32|83.885000||
B|GTLB|20251104|13:07:10|S|2|46.730000||
B|QQQ|20251104|13:07:10|S|3300|621.225000||
B|SPY|20251104|13:07:10|S|70|675.740000||
B|UVXY|20251104|13:07:10|S|50|11.115000||
B|ARKG|20251104|13:07:11|S|100|30.035000||
B|QQQ|20251104|13:07:11|S|221|621.229600||
B|RGTZ|20251104|13:07:11|S|1900|15.100000||
B|SMCI|20251104|13:07:11|S|30|48.059000||
B|SOUN|20251104|13:07:11|S|30|15.285000||
B|TSLA|20251104|13:07:11|S|134|449.510000||
B|TSLA|20251104|13:07:11|S|166|449.520000||
B|ETHA|20251104|13:07:12|S|795|25.305000||
B|HUT|20251104|13:07:12|S|200|50.120000||
B|HUT|20251104|13:07:12|S|200|50.130000||
B|IDEQ|20251104|13:07:12|S|1|28.829900||
B|RACE|20251104|13:07:12|S|40|401.960000||
B|TSLA|20251104|13:07:12|S|200|449.427800||
B|VTI|20251104|13:07:12|S|21|331.987000||
B|Z|20251104|13:07:12|S|100|73.234500||
B|CGC|20251104|13:07:13|S|6025|1.150000||
B|HNGE|20251104|13:07:13|S|100|50.810000||
B|IONQ|20251104|13:07:13|S|42|54.628800||
B|BTDR|20251104|13:07:14|S|200|22.190000||
B|MARA|20251104|13:07:14|S|5|16.969300||
B|MKTX|20251104|13:07:14|S|100|159.350000||
B|O|20251104|13:07:14|S|69|56.205000||
B|QQQ|20251104|13:07:14|S|30|621.219300||
B|AMD|20251104|13:07:15|S|129|252.775000||
B|GLL|20251104|13:07:15|S|25|15.560000||
B|MARA|20251104|13:07:15|S|15|16.969300||
B|NIO|20251104|13:07:15|S|600|7.270000||
B|SNSE|20251104|13:07:15|S|6|8.870000||
B|YPF|20251104|13:07:15|S|15|36.890000||
B|AI|20251104|13:07:16|S|2|15.900000||
B|GLOB|20251104|13:07:16|S|1|58.720000||
B|AMD|20251104|13:07:17|S|11|252.782500||
B|AMD|20251104|13:07:17|S|100|252.800000||
B|CONY|20251104|13:07:17|S|12|5.750000||
B|GLOB|20251104|13:07:17|S|2|58.795500||
B|PEP|20251104|13:07:17|S|100|142.560000||
B|RGTI|20251104|13:07:17|S|400|37.115300||
B|VKTX|20251104|13:07:17|S|100|34.990000||
B|BBAI|20251104|13:07:18|S|3499|5.911000||
B|BITO|20251104|13:07:18|S|26|15.787700||
B|BMY|20251104|13:07:18|S|2|45.728200||
B|OKLO|20251104|13:07:18|S|184|115.650000||
B|SHOP|20251104|13:07:18|S|150|162.940000||
B|Z|20251104|13:07:18|S|200|73.160000||
B|CIFR|20251104|13:07:19|S|2|22.465300||
B|CONL|20251104|13:07:19|S|50|29.685000||
B|AAPL|20251104|13:07:20|S|100|270.440000||
B|AAPL|20251104|13:07:20|S|200|270.440000||
B|IBIT|20251104|13:07:20|S|440|57.119900||
B|IONQ|20251104|13:07:20|S|240|54.659700||
B|LABD|20251104|13:07:20|S|100|30.933500||
B|SMCI|20251104|13:07:20|S|20|47.969100||
B|APLD|20251104|13:07:21|S|2|31.095000||
B|CRDO|20251104|13:07:21|S|6|171.190000||
B|PLTR|20251104|13:07:21|S|150|191.920000||
B|SMCI|20251104|13:07:21|S|32|47.989000||
B|SN|20251104|13:07:21|S|88|83.630000||
B|SN|20251104|13:07:21|S|200|83.640000||
B|SN|20251104|13:07:21|S|323|83.630000||
B|TSLA|20251104|13:07:21|S|4|449.160000||
B|SMCI|20251104|13:07:22|S|18|47.985000||
B|TCMD|20251104|13:07:22|S|100|21.410000||
B|TSLA|20251104|13:07:22|S|200|449.138000||
B|HUBG|20251104|13:07:23|S|3|35.290000||
B|PLTR|20251104|13:07:23|S|84|191.920000||
B|RXRX|20251104|13:07:23|S|20|5.155000||
B|SOFI|20251104|13:07:23|S|600|29.975000||
B|Z|20251104|13:07:23|S|100|73.230200||
B|VIOO|20251104|13:07:24|S|1|108.688500||
B|VZ|20251104|13:07:24|S|51|39.200000||
B|HIMZ|20251104|13:07:25|S|200|12.080000||
B|INTC|20251104|13:07:25|S|100|37.555000||
B|ONDS|20251104|13:07:25|S|100|6.185000||
B|PKG|20251104|13:07:25|S|73|196.020000||
B|PLTR|20251104|13:07:25|S|347|191.919000||
B|TSLA|20251104|13:07:25|S|8|449.132500||
B|URBN|20251104|13:07:25|S|10|61.789100||
B|AAPL|20251104|13:07:26|S|1|270.434500||
B|BMNR|20251104|13:07:27|S|5|40.250000||
B|ETHT|20251104|13:07:27|S|100|54.210000||
B|TSLA|20251104|13:07:27|S|50|449.162400||
B|ETHT|20251104|13:07:28|S|100|54.200000||
B|NFE|20251104|13:07:28|S|75|1.320000||
B|NVT|20251104|13:07:28|S|58|110.580000||
B|PLTR|20251104|13:07:28|S|52|191.900000||
B|PLTR|20251104|13:07:28|S|78|191.908600||
B|VOO|20251104|13:07:28|S|5|621.322900||
B|AAPL|20251104|13:07:29|S|100|270.430000||
B|PLTR|20251104|13:07:29|S|4|191.875000||
B|PLTR|20251104|13:07:29|S|78|191.908600||
B|SQQQ|20251104|13:07:29|S|460|13.670000||
B|SVXY|20251104|13:07:29|S|100|48.787700||
B|WKEY|20251104|13:07:29|S|20|12.370000||
B|AMD|20251104|13:07:30|S|100|252.760000||
B|BE|20251104|13:07:30|S|100|136.410000||
B|ETHA|20251104|13:07:30|S|110|25.315000||
B|OKLO|20251104|13:07:30|S|1|115.650000||
B|PLTR|20251104|13:07:30|S|79|191.869300||
B|HD|20251104|13:07:31|S|100|380.503000||
B|NVDA|20251104|13:07:31|S|100|200.340000||
B|QQQ|20251104|13:07:31|S|7|621.189300||
B|QQQ|20251104|13:07:31|S|100|621.220700||
B|VHT|20251104|13:07:31|S|13|270.278800||
B|AMD|20251104|13:07:33|S|100|252.760000||
B|CLF|20251104|13:07:33|S|60|10.885000||
B|DD|20251104|13:07:33|S|250|37.180000||
B|HPQ|20251104|13:07:33|S|40|26.189300||
B|HTZ|20251104|13:07:33|S|100|6.980000||
B|PLTR|20251104|13:07:33|S|100|191.840000||
B|TUA|20251104|13:07:33|S|200|21.915000||
B|VOO|20251104|13:07:33|S|2|621.258800||
B|Z|20251104|13:07:33|S|100|73.230200||
B|AMZN|20251104|13:07:34|S|1|250.340000||
B|COIN|20251104|13:07:34|S|2|308.997100||
B|QQQ|20251104|13:07:34|S|12|621.070700||
B|RDDT|20251104|13:07:34|S|100|189.480000||
B|SKYT|20251104|13:07:34|S|3|15.050000||
B|SMCI|20251104|13:07:34|S|20|48.000000||
B|TSLA|20251104|13:07:34|S|1|449.050000||
B|GOVT|20251104|13:07:35|S|45|23.140000||
B|IGIB|20251104|13:07:35|S|52|53.859800||
B|SOXS|20251104|13:07:35|S|500|3.550000||
B|SQQQ|20251104|13:07:35|S|400|13.670000||
B|AMD|20251104|13:07:36|S|121|252.690000||
B|PATH|20251104|13:07:36|S|500|14.319300||
B|PLTR|20251104|13:07:36|S|100|191.850000||
B|T|20251104|13:07:36|S|10|24.335000||
B|TSLA|20251104|13:07:36|S|10|449.228300||
B|YPF|20251104|13:07:36|S|2|36.850000||
B|ZTS|20251104|13:07:36|S|300|125.375000||
B|FNV|20251104|13:07:37|S|82|184.671400||
B|KO|20251104|13:07:37|S|100|68.215000||
B|MAZE|20251104|13:07:37|S|50|32.200000||
B|MAZE|20251104|13:07:37|S|50|32.200000||
B|NOK|20251104|13:07:37|S|26|6.840000||
B|POET|20251104|13:07:37|S|20|6.045000||
B|SPYM|20251104|13:07:37|S|7|79.495000||
B|GLOB|20251104|13:07:38|S|173|58.666600||
B|IWM|20251104|13:07:38|S|10|242.165000||
B|TSLA|20251104|13:07:38|S|65|449.175000||
B|GLOB|20251104|13:07:39|S|62|58.666600||
B|DUOL|20251104|13:07:40|S|30|263.320000||
B|SMCI|20251104|13:07:40|S|473|48.020000||
B|AOR|20251104|13:07:41|S|300|64.690000||
B|ETN|20251104|13:07:41|S|20|378.320000||
B|ETSY|20251104|13:07:41|S|200|58.000000||
B|INTC|20251104|13:07:41|S|100|37.545000||
B|NVO|20251104|13:07:41|S|19|48.279300||
B|YPF|20251104|13:07:41|S|125|36.840000||
B|FGL|20251104|13:07:42|S|100|0.499200||
B|AVAV|20251104|13:07:43|S|2|360.440000||
B|LLY|20251104|13:07:43|S|1|898.660000||
B|META|20251104|13:07:43|S|1|629.418500||
B|SOXL|20251104|13:07:43|S|1|44.455000||
B|TSLL|20251104|13:07:43|S|20|20.790000||
B|WRD|20251104|13:07:43|S|20|9.495000||
B|ACHR|20251104|13:07:44|S|100|9.862400||
B|CSCO|20251104|13:07:44|S|900|72.862600||
B|LLY|20251104|13:07:44|S|40|898.730000||
B|SNDX|20251104|13:07:44|S|100|15.480000||
B|TPB|20251104|13:07:44|S|100|94.040000||
B|TPB|20251104|13:07:44|S|100|94.060000||
B|TPB|20251104|13:07:44|S|200|93.970000||
B|TPB|20251104|13:07:44|S|200|93.990000||
B|TSLA|20251104|13:07:44|S|80|449.110000||
B|AMD|20251104|13:07:45|S|9|252.590000||
B|AMD|20251104|13:07:45|S|128|252.590000||
B|BE|20251104|13:07:45|S|3|136.150000||
B|BULL|20251104|13:07:45|S|100|9.725000||
B|HOOD|20251104|13:07:45|S|100|140.600000||
B|SPMC|20251104|13:07:45|S|28|16.380000||
B|IBKR|20251104|13:07:46|S|2|70.730000||
B|NKTX|20251104|13:07:46|S|199|1.980000||
B|NVDA|20251104|13:07:46|S|42|200.275000||
B|TSLA|20251104|13:07:46|S|1|449.088300||
B|ZS|20251104|13:07:46|S|1|329.972400||
B|ZS|20251104|13:07:46|S|2|329.972400||
B|AMD|20251104|13:07:47|S|1|252.530000||
B|ETHA|20251104|13:07:47|S|99|25.285000||
B|PLTR|20251104|13:07:47|S|4|191.779100||
B|Z|20251104|13:07:47|S|100|73.117500||
B|AMD|20251104|13:07:48|S|5|252.520000||
B|SGU|20251104|13:07:48|S|2|11.945000||
B|BE|20251104|13:07:49|S|100|136.150000||
B|ETHA|20251104|13:07:49|S|99|25.289300||
B|PLTR|20251104|13:07:49|E|22|191.860000||
B|SLV|20251104|13:07:49|S|2|43.125000||
B|YPF|20251104|13:07:49|S|20|36.860000||
B|COIN|20251104|13:07:50|S|30|309.154400||
B|IREN|20251104|13:07:50|S|50|68.740000||
B|SMR|20251104|13:07:50|S|100|37.230000||
B|TQQQ|20251104|13:07:50|S|200|112.130700||
B|IAU|20251104|13:07:51|S|250|74.485000||
B|MARA|20251104|13:07:51|S|100|16.979300||
B|TSLA|20251104|13:07:51|S|5|449.130000||
B|NVO|20251104|13:07:52|S|300|48.255000||
B|ALAB|20251104|13:07:53|S|18|185.544300||
B|AMD|20251104|13:07:53|S|57|252.460000||
B|TNA|20251104|13:07:53|S|32|44.345000||
B|VERI|20251104|13:07:53|E|10|5.958500||
B|IREN|20251104|13:07:54|S|1|68.715000||
B|SMCI|20251104|13:07:54|S|2|47.983500||
B|SOXL|20251104|13:07:54|S|1|44.447600||
B|SOXL|20251104|13:07:54|S|400|44.445000||
B|IAC|20251104|13:07:55|S|100|31.820000||
B|IBIT|20251104|13:07:55|S|100|57.115000||
B|INOD|20251104|13:07:55|S|55|67.090000||
B|NVDA|20251104|13:07:55|S|500|200.255000||
B|SNPS|20251104|13:07:55|S|105|417.460000||
B|AMD|20251104|13:07:56|S|20|252.480000||
B|BRK/B|20251104|13:07:56|S|1|485.680000||
B|IAC|20251104|13:07:56|S|100|31.860000||
B|IAC|20251104|13:07:56|S|100|31.860000||
B|NVDL|20251104|13:07:56|S|100|105.400000||
B|OKLO|20251104|13:07:56|S|3|115.390000||
B|RGTI|20251104|13:07:56|S|5|37.045000||
B|VT|20251104|13:07:56|S|1|139.175000||
B|AMD|20251104|13:07:57|S|130|252.470000||
B|IAC|20251104|13:07:57|S|200|31.870000||
B|NVDA|20251104|13:07:57|S|20|200.265000||
B|QQQ|20251104|13:07:57|S|100|621.057700||
B|RDDT|20251104|13:07:57|S|30|189.445000||
B|SOUN|20251104|13:07:57|S|16|15.265000||
B|TSLA|20251104|13:07:57|S|240|448.840000||
B|LITE|20251104|13:07:58|S|3|193.680000||
B|MSFT|20251104|13:07:58|S|3|511.162000||
B|MSFT|20251104|13:07:58|S|7|511.160000||
B|STX|20251104|13:07:58|S|30|254.190000||
B|Z|20251104|13:07:58|S|100|73.228800||
B|ZM|20251104|13:07:58|S|25|83.750000||
B|AMD|20251104|13:07:59|S|50|252.590000||
B|AMD|20251104|13:07:59|S|186|252.590000||
B|FGL|20251104|13:07:59|S|508|0.497800||
B|FGL|20251104|13:07:59|S|546|0.498000||
B|FGL|20251104|13:07:59|S|700|0.496900||
B|OKLO|20251104|13:07:59|S|3|115.400000||
B|SOXS|20251104|13:07:59|S|25|3.560000||
B|VOO|20251104|13:07:59|S|6|621.215300||
B|AMD|20251104|13:08:00|S|98|252.602000||
B|IBIT|20251104|13:08:00|S|30|57.105000||
B|SOXS|20251104|13:08:00|S|50|3.550000||
B|SYM|20251104|13:08:00|S|6|76.810000||
B|TSLA|20251104|13:08:00|S|50|448.967400||
B|BBAI|20251104|13:08:01|S|100|5.915000||
B|BULL|20251104|13:08:01|S|3|9.717700||
B|LI|20251104|13:08:01|S|10|19.875000||
B|MSPR|20251104|13:08:01|S|100|0.725900||
B|FNV|20251104|13:08:02|S|27|184.700000||
B|NU|20251104|13:08:02|S|142|15.929300||
B|PLTR|20251104|13:08:03|S|1|191.885000||
B|SCNX|20251104|13:08:03|S|100|0.840901||
B|TGS|20251104|13:08:03|S|200|30.337300||
B|CLSK|20251104|13:08:04|S|30|16.689300||
B|LRCX|20251104|13:08:04|S|100|157.790000||
B|PLTR|20251104|13:08:04|S|25|191.905000||
B|SLB|20251104|13:08:04|S|100|35.985000||
B|TGS|20251104|13:08:04|S|148|30.337300||
B|TSLA|20251104|13:08:04|S|91|449.110000||
B|ARQQ|20251104|13:08:05|S|20|36.950000||
B|MSFT|20251104|13:08:05|S|10|511.240000||
B|NOK|20251104|13:08:05|S|50|6.845000||
B|AVAV|20251104|13:08:06|S|1|360.186500||
B|NVDA|20251104|13:08:06|S|22|200.275000||
B|PLTR|20251104|13:08:06|S|75|191.905000||
B|TSLA|20251104|13:08:06|S|100|449.128400||
B|XLV|20251104|13:08:06|S|8|144.529300||
B|DPRO|20251104|13:08:07|S|20|8.870000||
B|IBIT|20251104|13:08:07|S|25|57.115000||
B|ORLY|20251104|13:08:07|S|64|92.570000||
B|PLTR|20251104|13:08:07|S|100|191.900000||
B|CRWV|20251104|13:08:08|S|30|115.440000||
B|SQQQ|20251104|13:08:08|S|100|13.675000||
B|SQQQ|20251104|13:08:08|S|100|13.680000||
B|ZETA|20251104|13:08:08|S|5|16.950000||
B|SOXS|20251104|13:08:09|S|1400|3.560000||
B|SPMO|20251104|13:08:09|S|16|119.775000||
B|BULL|20251104|13:08:10|S|20|9.729300||
B|ETN|20251104|13:08:10|S|16|378.160000||
B|SFM|20251104|13:08:10|S|56|82.780000||
B|BITX|20251104|13:08:11|S|8|40.605000||
B|ESOA|20251104|13:08:11|S|7|11.110000||
B|HTZ|20251104|13:08:11|S|100|6.960000||
B|IAC|20251104|13:08:11|S|100|31.890000||
B|OFIX|20251104|13:08:11|S|77|14.875000||
B|SNPS|20251104|13:08:11|S|57|417.410000||
B|VOO|20251104|13:08:11|S|2|621.175200||
B|Z|20251104|13:08:11|S|32|73.118700||
B|AVAV|20251104|13:08:12|S|5|360.340000||
B|CFG|20251104|13:08:12|S|300|50.810000||
B|PLTR|20251104|13:08:12|E|800|191.884000||
B|QUBT|20251104|13:08:12|S|13|14.045000||
B|ZS|20251104|13:08:12|S|40|329.873800||
B|BAH|20251104|13:08:13|S|5|85.363000||
B|BON|20251104|13:08:13|S|100|2.000000||
B|KMB|20251104|13:08:13|S|2|100.085000||
B|MSTR|20251104|13:08:13|S|25|249.655300||
B|OKLO|20251104|13:08:13|S|50|115.470000||
B|AMD|20251104|13:08:14|S|88|252.635000||
B|ETHA|20251104|13:08:14|S|7|25.355000||
B|OKLO|20251104|13:08:14|S|50|115.470000||
B|PSEC|20251104|13:08:14|S|100|2.565000||
B|SOXL|20251104|13:08:14|S|100|44.435000||
B|TSLA|20251104|13:08:14|S|50|449.018100||
B|WDC|20251104|13:08:14|S|20|153.515000||
B|BGIN|20251104|13:08:15|S|800|4.190000||
B|CENX|20251104|13:08:15|S|200|29.110000||
B|SLV|20251104|13:08:15|S|200|43.125000||
B|SOXS|20251104|13:08:15|S|700|3.560000||
B|TEAM|20251104|13:08:15|S|2|161.880000||
B|Z|20251104|13:08:15|S|100|73.226500||
B|SPRB|20251104|13:08:16|S|80|102.150000||
B|STRC|20251104|13:08:16|S|20|100.050000||
B|UBER|20251104|13:08:16|S|200|93.760000||
B|UBER|20251104|13:08:16|S|500|93.760000||
B|ETH|20251104|13:08:17|S|102|31.603500||
B|LRCX|20251104|13:08:17|S|173|157.820000||
B|PLTR|20251104|13:08:17|S|200|192.009100||
B|RDDT|20251104|13:08:17|S|1|189.360000||
B|TFIN|20251104|13:08:17|S|100|54.230000||
B|TFIN|20251104|13:08:17|S|100|54.240000||
B|TSLA|20251104|13:08:17|S|16|449.080000||
B|AMD|20251104|13:08:18|S|108|252.710000||
B|IAC|20251104|13:08:18|S|100|31.890000||
B|IAC|20251104|13:08:18|S|100|31.890000||
B|IONQ|20251104|13:08:18|S|1|54.570000||
B|OKLO|20251104|13:08:18|S|5|115.550000||
B|TARK|20251104|13:08:18|S|400|76.750000||
B|BOOT|20251104|13:08:19|S|3|186.413000||
B|BRK/B|20251104|13:08:19|S|2|485.697600||
B|HIMS|20251104|13:08:19|S|40|43.920900||
B|QQQ|20251104|13:08:19|S|2|621.027700||
B|SQQQ|20251104|13:08:19|S|500|13.675000||
B|TSLA|20251104|13:08:19|S|10|449.050000||
B|KBE|20251104|13:08:20|S|100|56.590000||
B|LRCX|20251104|13:08:20|S|50|157.770000||
B|LRCX|20251104|13:08:20|S|69|157.760000||
B|MRNA|20251104|13:08:20|S|74|24.219100||
B|QQQ|20251104|13:08:20|S|100|620.950000||
B|RYLD|20251104|13:08:20|S|2|15.320000||
B|TZA|20251104|13:08:20|S|1500|8.130000||
B|AMD|20251104|13:08:21|S|93|252.890000||
B|INTC|20251104|13:08:21|S|35|37.495000||
B|TSLA|20251104|13:08:21|S|10|448.927800||
B|TSLA|20251104|13:08:21|S|31|448.840000||
B|ACHR|20251104|13:08:22|S|400|9.865000||
B|AMD|20251104|13:08:22|S|10|252.977600||
B|ALAB|20251104|13:08:23|S|50|185.375000||
B|AMD|20251104|13:08:23|S|10|252.980900||
B|AMD|20251104|13:08:23|S|30|252.972500||
B|MSTR|20251104|13:08:23|S|100|249.813600||
B|NVDA|20251104|13:08:23|S|119|200.260000||
B|ZIM|20251104|13:08:23|S|5|14.520000||
B|COIN|20251104|13:08:24|S|1|309.040000||
B|CSWC|20251104|13:08:24|S|67|20.035000||
B|NVDA|20251104|13:08:24|S|200|200.271800||
B|SMCI|20251104|13:08:24|S|103|47.950000||
B|SOYB|20251104|13:08:24|S|700|23.110000||
B|ZTS|20251104|13:08:24|S|300|125.435000||
B|LRCX|20251104|13:08:25|S|39|157.870000||
B|VERA|20251104|13:08:25|S|20|24.540000||
B|DPRO|20251104|13:08:26|S|6|8.860000||
B|NCLH|20251104|13:08:26|S|310|18.839300||
B|WRAP|20251104|13:08:26|S|200|2.400000||
B|ADEA|20251104|13:08:27|S|100|12.460000||
B|FN|20251104|13:08:27|S|50|482.380000||
B|NCLH|20251104|13:08:27|S|24|18.839300||
B|PYLD|20251104|13:08:27|S|200|26.733500||
B|VOO|20251104|13:08:27|S|4|621.199100||
B|QQQ|20251104|13:08:28|S|5|621.085000||
B|TSLA|20251104|13:08:28|S|20|448.980000||
B|CHR|20251104|13:08:29|S|722|0.134200||
B|COIN|20251104|13:08:29|S|117|309.060000||
B|LRCX|20251104|13:08:29|S|100|157.850000||
B|MARA|20251104|13:08:29|S|500|16.995000||
B|HIMS|20251104|13:08:30|S|200|43.924700||
B|SBUX|20251104|13:08:30|S|57|78.870000||
B|KTOS|20251104|13:08:31|S|6|89.295000||
B|SNCR|20251104|13:08:31|S|65|5.520000||
B|VOO|20251104|13:08:31|S|2|621.208800||
B|COIN|20251104|13:08:32|S|5|309.164600||
B|LRCX|20251104|13:08:32|S|136|157.865000||
B|RR|20251104|13:08:32|S|10|4.035000||
B|TERN|20251104|13:08:32|S|100|17.050000||
B|TSLL|20251104|13:08:32|S|60|20.775000||
B|GSIE|20251104|13:08:33|S|555|40.919900||
B|NVDA|20251104|13:08:33|S|200|200.320000||
B|SM|20251104|13:08:33|E|1|18.770500||
B|TSLL|20251104|13:08:33|S|100|20.780000||
B|UUUU|20251104|13:08:33|S|122|17.260000||
B|HNGE|20251104|13:08:34|S|500|50.760000||
B|QUAL|20251104|13:08:34|S|142|194.420000||
B|FBOT|20251104|13:08:35|S|5|33.655500||
B|NBIS|20251104|13:08:35|S|5|110.200000||
B|ORCL|20251104|13:08:35|S|33|249.461500||
B|VOO|20251104|13:08:36|S|1|621.200000||
B|WRD|20251104|13:08:36|E|800|9.455000||
B|ADT|20251104|13:08:37|S|800|8.135000||
B|MAGS|20251104|13:08:37|S|1|67.304900||
B|PG|20251104|13:08:37|S|2|146.425000||
B|Z|20251104|13:08:37|S|100|73.090000||
B|AMD|20251104|13:08:38|S|100|252.978000||
B|ZM|20251104|13:08:38|S|13|83.750000||
B|ZM|20251104|13:08:38|S|62|83.750000||
B|ZM|20251104|13:08:38|S|75|83.740000||
B|AMD|20251104|13:08:39|S|24|252.960000||
B|AMD|20251104|13:08:39|S|100|252.949500||
B|NVDA|20251104|13:08:39|S|7|200.293500||
B|ORCL|20251104|13:08:39|S|10|249.480000||
B|SOUN|20251104|13:08:39|S|5|15.265000||
B|ZS|20251104|13:08:39|S|2|329.928400||
B|TSLA|20251104|13:08:40|S|20|449.090000||
B|AMD|20251104|13:08:41|S|10|252.919500||
B|NOK|20251104|13:08:41|S|200|6.845000||
B|PLTR|20251104|13:08:41|S|5|191.960000||
B|QUBT|20251104|13:08:41|S|20|14.065000||
B|QUBT|20251104|13:08:41|S|100|14.065000||
B|URG|20251104|13:08:41|S|5700|1.480000||
B|ATYR|20251104|13:08:43|S|3|0.843200||
B|NMAX|20251104|13:08:43|S|50|9.180000||
B|OKLO|20251104|13:08:43|S|150|115.790000||
B|WKEY|20251104|13:08:43|S|12|12.370000||
B|RDDT|20251104|13:08:44|S|11|189.620000||
B|SMCI|20251104|13:08:44|S|20|47.950000||
B|ZTS|20251104|13:08:44|S|200|125.480000||
B|ZTS|20251104|13:08:44|S|300|125.465000||
B|DUST|20251104|13:08:45|S|500|12.575000||
B|ETHA|20251104|13:08:45|S|20|25.380700||
B|LAC|20251104|13:08:45|S|200|4.685000||
B|T|20251104|13:08:45|S|6200|24.335000||
B|Z|20251104|13:08:45|S|100|73.224500||
B|ETHU|20251104|13:08:46|S|91|78.300000||
B|ETHU|20251104|13:08:46|S|100|78.310000||
B|FGL|20251104|13:08:46|S|2500|0.494700||
B|SOXS|20251104|13:08:46|S|100|3.555000||
B|ZM|20251104|13:08:46|S|7|83.710000||
B|MCRB|20251104|13:08:47|S|20|14.440000||
B|TSLA|20251104|13:08:47|S|123|449.108000||
B|HIMS|20251104|13:08:48|S|83|44.085000||
B|PLTU|20251104|13:08:48|S|100|108.950000||
B|PLTU|20251104|13:08:48|S|100|108.950000||
B|QRVO|20251104|13:08:48|S|60|89.690000||
B|REGN|20251104|13:08:48|S|3|630.503500||
B|LUD|20251104|13:08:49|S|100|7.340000||
B|QRVO|20251104|13:08:49|S|14|89.780000||
B|QRVO|20251104|13:08:49|S|76|89.770000||
B|QRVO|20251104|13:08:49|S|97|89.760000||
B|RDDT|20251104|13:08:49|S|100|189.695000||
B|RIVN|20251104|13:08:49|S|15|12.645000||
B|SOUN|20251104|13:08:49|E|8|15.260000||
B|TSLA|20251104|13:08:49|S|9|449.170000||
B|TSLA|20251104|13:08:49|S|103|449.210000||
B|VNET|20251104|13:08:49|S|40|9.509300||
B|BE|20251104|13:08:50|S|3|136.200000||
B|OKLO|20251104|13:08:50|S|29|115.840000||
B|RDDT|20251104|13:08:50|S|100|189.730000||
B|Z|20251104|13:08:50|S|100|73.224200||
B|QQQ|20251104|13:08:51|S|500|621.229900||
B|NBIS|20251104|13:08:52|S|10|110.360000||
B|TMDX|20251104|13:08:52|S|8|121.440000||
B|UVIX|20251104|13:08:52|S|50|10.490000||
B|AAPL|20251104|13:08:53|S|100|270.530000||
B|AAPL|20251104|13:08:53|S|100|270.540000||
B|IAC|20251104|13:08:53|S|100|31.870000||
B|IAC|20251104|13:08:53|S|200|31.870000||
B|NIO|20251104|13:08:53|S|330|7.265000||
B|RDDT|20251104|13:08:53|S|6|189.710000||
B|SQQQ|20251104|13:08:53|S|200|13.665000||
B|SQQQ|20251104|13:08:53|S|2340|13.670000||
B|VOO|20251104|13:08:53|S|6|621.308800||
B|YPF|20251104|13:08:53|S|107|36.890000||
B|AAPL|20251104|13:08:54|S|4|270.530000||
B|MP|20251104|13:08:54|S|100|55.660000||
B|MP|20251104|13:08:54|S|100|55.670000||
B|NBIS|20251104|13:08:54|S|3|110.380000||
B|PATH|20251104|13:08:54|S|100|14.329300||
B|ZM|20251104|13:08:54|S|2|83.720000||
B|NVDL|20251104|13:08:55|S|100|105.510000||
B|UNH|20251104|13:08:55|S|1|330.210000||
B|MCD|20251104|13:08:56|S|20|298.820000||
B|MRK|20251104|13:08:56|S|100|83.519100||
B|SQQQ|20251104|13:08:56|S|200|13.665000||
B|TSLA|20251104|13:08:56|S|1|449.188000||
B|WULF|20251104|13:08:56|S|600|15.634800||
B|HIMS|20251104|13:08:58|S|100|44.070000||
B|HIMS|20251104|13:08:58|S|600|44.079100||
B|IAC|20251104|13:08:58|S|100|31.880000||
B|INGR|20251104|13:08:58|E|3|107.890000||
B|INTC|20251104|13:08:58|S|4000|37.549300||
B|PLTR|20251104|13:08:58|S|10|192.002900||
B|VOO|20251104|13:08:58|S|1|621.329100||
B|ZTS|20251104|13:08:58|S|100|125.590000||
B|AMD|20251104|13:08:59|S|1|253.120800||
B|IONQ|20251104|13:08:59|S|300|54.680000||
B|IONQ|20251104|13:08:59|S|500|54.680000||
B|QUBX|20251104|13:08:59|S|100|10.170000||
B|TSLA|20251104|13:08:59|S|6|449.128800||
B|UVXY|20251104|13:08:59|S|300|11.120000||
B|AMD|20251104|13:09:00|S|19|253.160000||
B|AMD|20251104|13:09:00|S|66|253.180000||
B|AMD|20251104|13:09:00|S|100|253.170000||
B|ASST|20251104|13:09:00|S|2000|1.190000||
B|QURE|20251104|13:09:00|S|20|31.860000||
B|AMD|20251104|13:09:01|S|50|253.188000||
B|AMD|20251104|13:09:01|S|100|253.167800||
B|AMD|20251104|13:09:01|S|100|253.177500||
B|DD|20251104|13:09:01|S|32|37.170000||
B|NVDA|20251104|13:09:01|S|400|200.445000||
B|OKLO|20251104|13:09:01|S|2|115.770000||
B|ZS|20251104|13:09:02|S|2|329.842700||
B|BKR|20251104|13:09:03|S|51|47.290000||
B|FTEC|20251104|13:09:03|S|47|231.918000||
B|HTZ|20251104|13:09:03|S|100|6.970000||
B|AMD|20251104|13:09:04|S|100|253.187800||
B|HIMS|20251104|13:09:04|S|100|44.128600||
B|SCHD|20251104|13:09:04|S|1|26.339500||
B|Z|20251104|13:09:04|S|7|73.217000||
B|Z|20251104|13:09:04|S|100|73.135000||
B|AMD|20251104|13:09:05|S|16|253.180000||
B|AMD|20251104|13:09:05|S|100|253.187800||
B|AMD|20251104|13:09:05|S|100|253.187800||
B|HIMS|20251104|13:09:05|S|20|44.110000||
B|AMD|20251104|13:09:06|S|100|253.187800||
B|CNQ|20251104|13:09:06|S|16|31.235000||
B|LLY|20251104|13:09:06|S|15|900.160000||
B|AMD|20251104|13:09:07|S|10|253.155000||
B|KTOS|20251104|13:09:07|S|2|89.290000||
B|INTC|20251104|13:09:08|S|400|37.525000||
B|MSTR|20251104|13:09:08|S|1|250.176900||
B|MSTX|20251104|13:09:08|S|100|11.870000||
B|MSTX|20251104|13:09:08|S|500|11.865000||
B|PSEC|20251104|13:09:08|S|200|2.565000||
B|ROP|20251104|13:09:08|S|2|448.430000||
B|UBER|20251104|13:09:08|S|64|93.890000||
B|GOOG|20251104|13:09:09|S|5|278.300000||
B|WMT|20251104|13:09:09|S|1|101.925000||
B|Z|20251104|13:09:09|S|100|73.216800||
B|AMD|20251104|13:09:10|S|100|253.087300||
B|MSFT|20251104|13:09:10|S|9|511.200000||
B|AMD|20251104|13:09:11|S|100|253.040000||
B|AMD|20251104|13:09:11|S|100|253.050000||
B|METU|20251104|13:09:11|S|70|30.245000||
B|PGR|20251104|13:09:11|S|2|206.210000||
B|TSLA|20251104|13:09:11|S|90|449.080000||
B|CAVA|20251104|13:09:12|S|100|53.100000||
B|ICHR|20251104|13:09:12|S|100|16.120000||
B|YPF|20251104|13:09:12|S|1|36.870000||
B|ASTS|20251104|13:09:13|E|2|70.799000||
B|NVO|20251104|13:09:13|S|100|48.330000||
B|TEAM|20251104|13:09:13|S|95|161.930000||
B|TSLA|20251104|13:09:13|S|10|448.980000||
B|TSLA|20251104|13:09:13|S|12|449.040000||
B|TSLA|20251104|13:09:13|S|84|449.040000||
B|VZ|20251104|13:09:13|S|3|39.205000||
B|TTWO|20251104|13:09:14|S|10|250.550000||
B|BULL|20251104|13:09:15|S|15|9.735000||
B|DEFT|20251104|13:09:15|S|50|1.766500||
B|IWM|20251104|13:09:15|S|100|242.165000||
B|RGTI|20251104|13:09:15|S|1|37.165000||
B|SYNA|20251104|13:09:15|S|200|67.540000||
B|TSLA|20251104|13:09:15|S|1|449.110000||
B|AMZN|20251104|13:09:16|S|1|250.120000||
B|COIN|20251104|13:09:16|S|1|309.180000||
B|COIN|20251104|13:09:17|S|40|309.150000||
B|IBIT|20251104|13:09:17|S|100|57.225000||
B|RSP|20251104|13:09:17|S|1|185.983500||
B|SLGpI|20251104|13:09:17|S|30|21.260000||
B|UVXY|20251104|13:09:17|S|1800|11.135000||
B|UVXY|20251104|13:09:17|S|2200|11.135000||
B|ETHU|20251104|13:09:19|S|100|78.420000||
B|RGTI|20251104|13:09:19|S|38|37.139300||
B|RKLB|20251104|13:09:19|S|6|57.920000||
B|VOO|20251104|13:09:20|S|10|621.219100||
B|ACHR|20251104|13:09:21|S|100|9.875000||
B|AMD|20251104|13:09:21|S|100|253.060000||
B|BMNR|20251104|13:09:21|S|100|40.440000||
B|MBLY|20251104|13:09:21|S|100|12.470000||
B|MSTR|20251104|13:09:21|S|19|250.393800||
B|SPYG|20251104|13:09:21|S|27|106.899700||
B|TSLA|20251104|13:09:21|S|9|449.210000||
B|TSLA|20251104|13:09:21|S|234|449.220000||
B|AMD|20251104|13:09:22|S|100|253.100000||
B|IWM|20251104|13:09:22|S|20|242.187700||
B|MRNA|20251104|13:09:22|S|1|24.252400||
B|OKLO|20251104|13:09:22|S|100|115.760000||
B|QQQ|20251104|13:09:22|S|360|621.210000||
B|XOM|20251104|13:09:22|S|20|113.605000||
B|Z|20251104|13:09:22|S|100|73.214500||
B|BULL|20251104|13:09:23|S|2|9.739300||
B|HIMS|20251104|13:09:23|S|700|44.130000||
B|QQQ|20251104|13:09:23|S|200|621.250000||
B|QQQ|20251104|13:09:23|S|360|621.250000||
B|NCLH|20251104|13:09:24|S|100|18.845000||
B|PUBM|20251104|13:09:24|S|200|7.850000||
B|AMD|20251104|13:09:25|S|10|253.045000||
B|ZTS|20251104|13:09:25|S|300|125.615000||
B|BAX|20251104|13:09:26|S|60|17.755000||
B|MARA|20251104|13:09:26|S|100|17.015000||
B|ORIS|20251104|13:09:26|S|2000|0.218700||
B|SOXL|20251104|13:09:26|S|400|44.548200||
B|ZIM|20251104|13:09:26|S|25|14.515000||
B|ZIM|20251104|13:09:26|S|38|14.515000||
B|SPYD|20251104|13:09:27|S|4|42.025000||
B|AMD|20251104|13:09:28|S|100|253.070000||
B|MSTX|20251104|13:09:28|S|150|11.875000||
B|Z|20251104|13:09:28|S|100|73.110000||
B|PLTR|20251104|13:09:29|S|2|192.008800||
B|SBET|20251104|13:09:29|S|100|12.225000||
B|SNPS|20251104|13:09:29|S|10|417.475000||
B|TSLA|20251104|13:09:29|S|100|449.418300||
B|UNH|20251104|13:09:29|S|3|330.062700||
B|AREC|20251104|13:09:30|E|100|4.000000||
B|EWU|20251104|13:09:30|S|550|42.209400||
B|GEV|20251104|13:09:30|S|20|559.190000||
B|INTC|20251104|13:09:30|S|7|37.505000||
B|IWM|20251104|13:09:30|S|100|242.189300||
B|QBTS|20251104|13:09:31|S|96|31.190000||
B|VOO|20251104|13:09:31|S|2|621.249100||
B|ZM|20251104|13:09:31|S|44|83.700000||
B|FLNC|20251104|13:09:32|S|20|19.940000||
B|FOUR|20251104|13:09:32|S|249|67.169200||
B|PSEC|20251104|13:09:32|S|200|2.565000||
B|SQQQ|20251104|13:09:32|S|20|13.665000||
B|AMD|20251104|13:09:33|S|100|253.100000||
B|SBUX|20251104|13:09:33|S|100|78.829100||
B|SQQQ|20251104|13:09:33|S|200|13.665000||
B|VOO|20251104|13:09:33|S|1|621.258800||
B|AMD|20251104|13:09:34|S|100|253.117300||
B|AMD|20251104|13:09:34|S|100|253.117300||
B|GOOG|20251104|13:09:34|S|1|278.248500||
B|TSLA|20251104|13:09:35|S|10|449.404000||
B|GUTS|20251104|13:09:36|S|200|1.159900||
B|IBIT|20251104|13:09:36|S|1|57.289900||
B|NNE|20251104|13:09:36|S|25|42.510000||
B|PLTR|20251104|13:09:37|S|4|192.008800||
B|QYLD|20251104|13:09:37|S|343|17.415000||
B|QYLD|20251104|13:09:37|S|5343|17.420000||
B|TSLA|20251104|13:09:37|S|50|449.450000||
B|QPUX|20251104|13:09:38|S|100|35.160000||
B|SQQQ|20251104|13:09:38|S|460|13.670000||
B|BE|20251104|13:09:39|S|31|136.420000||
B|HTZ|20251104|13:09:39|S|250|6.975000||
B|SPYM|20251104|13:09:39|S|3|79.499300||
B|INTC|20251104|13:09:40|S|164|37.505000||
B|IREN|20251104|13:09:40|S|100|68.790000||
B|HIMS|20251104|13:09:41|S|1000|44.089000||
B|KMB|20251104|13:09:41|S|100|100.090000||
B|NVO|20251104|13:09:41|S|10|48.345000||
B|RCAT|20251104|13:09:41|S|10|9.760000||
B|COIN|20251104|13:09:42|S|4|309.405000||
B|IHRT|20251104|13:09:42|S|300|4.040000||
B|MSTR|20251104|13:09:42|S|8|250.425700||
B|NVDA|20251104|13:09:42|S|50|200.425000||
B|OPEN|20251104|13:09:42|S|50|7.040000||
B|TQQQ|20251104|13:09:42|S|100|112.220000||
B|USOI|20251104|13:09:42|S|32|49.750000||
B|YPF|20251104|13:09:42|S|161|36.870000||
B|BCAT|20251104|13:09:43|S|6|14.457900||
B|DTCK|20251104|13:09:43|E|10|5.253000||
B|DTCK|20251104|13:09:43|S|100|5.246000||
B|MAGS|20251104|13:09:43|S|100|67.315000||
B|MSFT|20251104|13:09:43|S|10|511.160000||
B|ZTO|20251104|13:09:43|S|186|18.700000||
B|AGCO|20251104|13:09:44|S|100|104.520000||
B|EOG|20251104|13:09:44|S|20|104.891700||
B|IBIT|20251104|13:09:44|S|2|57.305000||
B|QCOM|20251104|13:09:44|S|4|175.080000||
B|UUUU|20251104|13:09:45|S|100|17.250000||
B|YMAX|20251104|13:09:45|S|2992|11.759500||
B|LNG|20251104|13:09:46|S|35|207.910000||
B|RRBI|20251104|13:09:46|S|17|64.933000||
B|UBER|20251104|13:09:46|S|100|93.875000||
B|ACHR|20251104|13:09:47|S|20|9.875000||
B|FI|20251104|13:09:47|S|20|63.920000||
B|GLD|20251104|13:09:47|S|30|363.520000||
B|GLDM|20251104|13:09:47|S|2|78.225000||
B|CRNC|20251104|13:09:48|E|1000|9.997000||
B|FOUR|20251104|13:09:48|S|25|67.174000||
B|QQQ|20251104|13:09:48|S|160|621.195000||
B|UNH|20251104|13:09:49|S|1|330.210000||
B|MSTY|20251104|13:09:50|S|200|10.170000||
B|UPST|20251104|13:09:50|S|14|46.989000||
B|LTH|20251104|13:09:51|S|300|25.990000||
B|QQQ|20251104|13:09:51|S|326|621.179300||
B|CCL|20251104|13:09:52|S|20|26.139300||
B|DKNG|20251104|13:09:52|S|4|28.825000||
B|LOMA|20251104|13:09:52|S|100|10.790000||
B|UBER|20251104|13:09:52|S|100|93.925000||
B|BTG|20251104|13:09:53|S|800|4.040000||
B|LOMA|20251104|13:09:53|S|24|10.797800||
B|LULU|20251104|13:09:53|S|2|162.060000||
B|TSLA|20251104|13:09:53|S|2|449.350000||
B|CLSK|20251104|13:09:54|S|100|16.729300||
B|LOMA|20251104|13:09:54|S|49|10.788000||
B|POET|20251104|13:09:54|S|20|6.045000||
B|TTD|20251104|13:09:54|S|20|47.577500||
B|UNH|20251104|13:09:54|S|4|330.010000||
B|BMNR|20251104|13:09:55|S|100|40.425000||
B|CEP|20251104|13:09:55|S|100|16.060000||
B|CRWV|20251104|13:09:55|S|5|115.520000||
B|IONQ|20251104|13:09:55|S|30|54.550000||
B|IPX|20251104|13:09:55|S|6|39.748700||
B|TDUP|20251104|13:09:55|S|100|8.120000||
B|VRT|20251104|13:09:55|S|10|182.970000||
B|AMD|20251104|13:09:56|S|20|252.925000||
B|IHRT|20251104|13:09:56|S|100|4.035000||
B|MSTR|20251104|13:09:56|S|100|250.390000||
B|PLTR|20251104|13:09:56|S|3|191.870000||
B|RGTI|20251104|13:09:56|S|250|37.095000||
B|SOXS|20251104|13:09:56|S|2500|3.550000||
B|ZTS|20251104|13:09:56|S|300|125.760000||
B|AMD|20251104|13:09:57|S|50|252.940000||
B|IREN|20251104|13:09:57|S|100|68.735000||
B|PLTR|20251104|13:09:57|S|20|191.878600||
B|SOUN|20251104|13:09:57|S|1|15.265000||
B|AMD|20251104|13:09:58|S|100|252.960000||
B|EOSE|20251104|13:09:58|S|10|14.519300||
B|UUUU|20251104|13:09:58|S|558|17.250000||
B|YPF|20251104|13:09:58|S|200|36.820000||
B|YPF|20251104|13:09:58|S|200|36.830000||
B|ACHR|20251104|13:09:59|S|25|9.865000||
B|AMD|20251104|13:09:59|S|100|252.967800||
B|AMD|20251104|13:09:59|S|100|252.967800||
B|GGAL|20251104|13:09:59|S|4|59.820000||
B|GGAL|20251104|13:09:59|S|250|59.910000||
B|LOMA|20251104|13:09:59|S|50|10.800000||
B|MSPR|20251104|13:09:59|S|7|0.715400||
B|PLTR|20251104|13:09:59|S|1|191.908600||
B|VIST|20251104|13:09:59|S|8|48.840000||
B|YPF|20251104|13:09:59|S|133|36.830000||
B|AMD|20251104|13:10:00|S|100|252.960000||
B|ASB|20251104|13:10:00|S|500|24.779000||
B|CAG|20251104|13:10:00|S|22|17.097600||
B|INTC|20251104|13:10:00|S|2|37.495000||
B|INTC|20251104|13:10:00|S|100|37.495000||
B|SPG|20251104|13:10:00|S|4|181.240000||
B|TSLA|20251104|13:10:00|S|1|449.330000||
B|YPF|20251104|13:10:00|S|168|36.830000||
B|AMD|20251104|13:10:01|S|11|252.960000||
B|ASML|20251104|13:10:01|S|15|1044.650000||
B|CL|20251104|13:10:01|S|4|75.695000||
B|HTZ|20251104|13:10:01|S|4500|6.953500||
B|KMB|20251104|13:10:01|S|5|100.080000||
B|YPF|20251104|13:10:01|S|261|36.830000||
B|BMNR|20251104|13:10:02|S|100|40.450000||
B|GLD|20251104|13:10:02|S|30|363.430000||
B|IE|20251104|13:10:02|S|700|12.700000||
B|MTDR|20251104|13:10:02|S|12|38.310000||
B|VWO|20251104|13:10:02|S|10|54.490000||
B|YPF|20251104|13:10:02|S|400|36.830000||
B|BVN|20251104|13:10:03|S|468|21.250900||
B|DIBS|20251104|13:10:03|S|200|3.590000||
B|ORIS|20251104|13:10:03|S|180|0.219500||
B|SXC|20251104|13:10:03|S|1300|7.055000||
B|Z|20251104|13:10:03|S|7|73.212300||
B|AEM|20251104|13:10:04|S|20|158.030000||
B|GE|20251104|13:10:04|S|12|304.243500||
B|HCC|20251104|13:10:04|S|58|65.480000||
B|TARK|20251104|13:10:04|S|500|76.910000||
B|VSAT|20251104|13:10:04|S|50|38.175000||
B|VSS|20251104|13:10:04|S|1|140.400000||
B|VTI|20251104|13:10:04|S|15|331.977100||
B|AMD|20251104|13:10:05|S|100|252.990000||
B|AMD|20251104|13:10:05|S|100|252.990000||
B|AMD|20251104|13:10:05|S|100|252.990000||
B|B|20251104|13:10:05|S|63|31.899300||
B|EQX|20251104|13:10:05|S|100|10.505000||
B|METC|20251104|13:10:05|S|76|26.755000||
B|AMD|20251104|13:10:06|S|100|252.990000||
B|AMD|20251104|13:10:06|S|100|252.990000||
B|CCJ|20251104|13:10:06|S|100|97.260000||
B|UBER|20251104|13:10:06|S|20|93.900000||
B|YPF|20251104|13:10:06|S|43|36.850000||
B|IOT|20251104|13:10:07|S|272|38.679100||
B|YPF|20251104|13:10:07|S|2|36.840000||
B|FBTC|20251104|13:10:08|S|1|87.983500||
B|FN|20251104|13:10:08|S|10|482.370000||
B|SPY|20251104|13:10:08|S|100|675.720000||
B|TSLA|20251104|13:10:08|S|57|449.480000||
B|META|20251104|13:10:09|S|2|629.059000||
B|POWI|20251104|13:10:09|S|10|39.980000||
B|ZTS|20251104|13:10:09|S|100|125.835000||
B|IBIT|20251104|13:10:10|S|180|57.300000||
B|SMMT|20251104|13:10:10|S|20|17.480000||
B|TSLA|20251104|13:10:10|S|100|449.520000||
B|ZTS|20251104|13:10:10|S|100|125.790000||
B|AAPL|20251104|13:10:11|S|100|270.485000||
B|AAPL|20251104|13:10:11|S|100|270.490000||
B|ACHR|20251104|13:10:11|S|1|9.867600||
B|COIN|20251104|13:10:11|S|2|309.330000||
B|IREN|20251104|13:10:11|S|50|68.690000||
B|QQQ|20251104|13:10:11|S|160|621.195000||
B|RBLX|20251104|13:10:11|S|3|103.950000||
B|TSLL|20251104|13:10:11|S|20|20.825000||
B|UVXY|20251104|13:10:11|S|168|11.090000||
B|HSY|20251104|13:10:12|S|100|164.340000||
B|HUT|20251104|13:10:12|S|92|50.120000||
B|OPEN|20251104|13:10:12|S|9000|7.025200||
B|Z|20251104|13:10:12|S|100|73.212100||
B|IBIT|20251104|13:10:13|S|10|57.265000||
B|RDDT|20251104|13:10:13|S|25|189.605000||
B|RGTI|20251104|13:10:13|S|259|37.065000||
B|RGTI|20251104|13:10:13|S|301|37.065000||
B|SLV|20251104|13:10:13|S|700|43.115000||
B|NVO|20251104|13:10:14|S|20|48.295000||
B|TSLA|20251104|13:10:14|S|10|449.377600||
B|CRWV|20251104|13:10:15|S|3|115.480000||
B|IWM|20251104|13:10:15|S|80|242.157700||
B|MRNA|20251104|13:10:15|S|3|24.269700||
B|QQQ|20251104|13:10:15|S|95|621.155000||
B|EXAS|20251104|13:10:16|S|1|69.720000||
B|GAP|20251104|13:10:16|S|1|22.220000||
B|UBER|20251104|13:10:16|S|10|93.865000||
B|GEV|20251104|13:10:17|S|36|560.185000||
B|EXPO|20251104|13:10:18|S|1|72.530000||
B|TLIH|20251104|13:10:18|S|200|0.447000||
B|VKTX|20251104|13:10:18|S|62|35.010000||
B|BNS|20251104|13:10:19|S|7|65.559300||
B|TSLA|20251104|13:10:19|S|50|449.370000||
B|CLVT|20251104|13:10:20|S|900|3.550000||
B|OSIS|20251104|13:10:20|S|4|282.130000||
B|SLDP|20251104|13:10:20|S|600|5.585000||
B|TTWO|20251104|13:10:20|S|1|250.550000||
B|BIL|20251104|13:10:21|S|2684|91.480000||
B|ECL|20251104|13:10:21|S|2|256.960000||
B|HBNB|20251104|13:10:21|S|100|5.150000||
B|RDW|20251104|13:10:21|S|30|6.955000||
B|SOFI|20251104|13:10:21|S|250|30.035000||
B|CRK|20251104|13:10:22|S|22|20.280000||
B|FTDR|20251104|13:10:22|S|1|65.033500||
B|TSLA|20251104|13:10:22|S|9|449.440000||
B|UBER|20251104|13:10:22|S|5|93.855000||
B|F|20251104|13:10:23|S|20|12.800000||
B|KRUS|20251104|13:10:23|S|1199|57.490000||
B|PFFA|20251104|13:10:23|S|1|21.265000||
B|RDDT|20251104|13:10:23|S|100|189.560000||
B|TSLA|20251104|13:10:23|S|48|449.430000||
B|Z|20251104|13:10:23|S|36|73.208300||
B|CSCO|20251104|13:10:24|S|100|72.835000||
B|IAC|20251104|13:10:24|S|300|31.790000||
B|LI|20251104|13:10:24|S|20|19.875000||
B|MSTR|20251104|13:10:24|S|1|250.296000||
B|VIST|20251104|13:10:24|S|3|48.896800||
B|VIST|20251104|13:10:24|S|100|48.860000||
B|BHVN|20251104|13:10:25|S|200|13.880000||
B|BHVN|20251104|13:10:25|S|300|13.870000||
B|NU|20251104|13:10:25|S|51|15.905000||
B|OKLO|20251104|13:10:25|S|100|115.680000||
B|PLTU|20251104|13:10:25|S|100|109.000000||
B|SLV|20251104|13:10:25|S|112|43.129700||
B|TSLA|20251104|13:10:25|S|50|449.618300||
B|AAPL|20251104|13:10:26|S|100|270.540000||
B|AAPL|20251104|13:10:26|S|100|270.545000||
B|BAND|20251104|13:10:26|S|200|14.910000||
B|NVDA|20251104|13:10:26|S|200|200.315000||
B|TSLA|20251104|13:10:26|S|6|449.680000||
B|ORCL|20251104|13:10:27|S|50|249.620000||
B|QBTS|20251104|13:10:27|S|100|31.189100||
B|QCOM|20251104|13:10:27|S|25|175.192500||
B|TSLL|20251104|13:10:28|S|30|20.850000||
B|BB|20251104|13:10:29|S|2666|4.700000||
B|SDOW|20251104|13:10:29|S|686|34.475000||
B|SHOP|20251104|13:10:29|S|50|163.360000||
B|SNOW|20251104|13:10:29|S|100|265.420000||
B|CRWV|20251104|13:10:30|S|50|115.600000||
B|GOOG|20251104|13:10:30|S|100|278.260000||
B|GOOG|20251104|13:10:30|S|1000|278.270000||
B|IBIT|20251104|13:10:30|S|1|57.325000||
B|SHOP|20251104|13:10:30|S|300|163.240000||
B|SPIR|20251104|13:10:30|S|10|9.280000||
B|CIFR|20251104|13:10:31|S|250|22.490000||
B|ETHA|20251104|13:10:31|S|6|25.430700||
B|F|20251104|13:10:31|S|20|12.800000||
B|HIMS|20251104|13:10:31|S|100|44.140000||
B|LOW|20251104|13:10:31|S|3|236.027200||
B|MSTY|20251104|13:10:31|S|7|10.175000||
B|PLTR|20251104|13:10:31|S|2|192.048000||
B|PLTR|20251104|13:10:31|S|4|192.035000||
B|CAN|20251104|13:10:32|S|1900|1.140000||
B|IEF|20251104|13:10:32|S|794|96.615000||
B|QQQ|20251104|13:10:32|S|2|621.360000||
B|SPHD|20251104|13:10:32|S|865|46.875000||
B|UNH|20251104|13:10:32|S|100|330.210000||
B|AAPL|20251104|13:10:33|S|100|270.540000||
B|AEP|20251104|13:10:33|S|1|120.358600||
B|CRWV|20251104|13:10:33|S|25|115.580000||
B|PTIR|20251104|13:10:33|S|20|34.670000||
B|QUBX|20251104|13:10:33|S|200|10.140000||
B|QUBX|20251104|13:10:33|S|800|10.150000||
B|F|20251104|13:10:34|S|490|12.809300||
B|TSLL|20251104|13:10:34|S|100|20.840000||
B|XGN|20251104|13:10:34|S|18|11.130000||
B|ZTS|20251104|13:10:34|S|400|125.855000||
B|BITX|20251104|13:10:35|S|100|40.895000||
B|JD|20251104|13:10:35|S|19|32.065000||
B|TEAM|20251104|13:10:35|S|1|162.230000||
B|VGK|20251104|13:10:35|S|20|79.455000||
B|AAPL|20251104|13:10:36|S|400|270.510000||
B|BHVN|20251104|13:10:36|S|24|13.860000||
B|CRWV|20251104|13:10:36|S|1|115.490000||
B|ETHU|20251104|13:10:36|S|200|78.410000||
B|VONV|20251104|13:10:36|S|123|88.957000||
B|QCOM|20251104|13:10:37|S|60|175.170000||
B|ZTS|20251104|13:10:37|S|400|125.885000||
B|AMD|20251104|13:10:38|S|20|253.078000||
B|ETHA|20251104|13:10:38|S|100|25.405000||
B|QUBX|20251104|13:10:38|S|200|10.120000||
B|VIST|20251104|13:10:38|S|2|48.896800||
B|SPY|20251104|13:10:39|S|6|675.805000||
B|YPF|20251104|13:10:39|S|100|36.780000||
B|SMCY|20251104|13:10:40|S|700|13.960000||
B|TQQQ|20251104|13:10:40|S|78|112.210000||
B|UUUU|20251104|13:10:40|S|100|17.260000||
B|MU|20251104|13:10:41|S|2|224.000000||
B|TSLA|20251104|13:10:41|S|25|449.477800||
B|VOO|20251104|13:10:41|S|2|621.320000||
B|AMD|20251104|13:10:42|S|25|253.078500||
B|TQQQ|20251104|13:10:42|S|10|112.215000||
B|EOSE|20251104|13:10:43|S|152|14.529300||
B|PASG|20251104|13:10:43|S|100|6.970000||
B|AAPL|20251104|13:10:44|S|6|270.550100||
B|CRCL|20251104|13:10:44|S|50|110.430000||
B|MSTR|20251104|13:10:45|S|2|250.237300||
B|NVDA|20251104|13:10:45|S|30|200.330700||
B|NVDA|20251104|13:10:45|S|500|200.320000||
B|BTBT|20251104|13:10:46|S|5|3.205000||
B|PLTZ|20251104|13:10:46|S|1000|6.020000||
B|VRT|20251104|13:10:46|S|1|183.060000||
B|ZTS|20251104|13:10:46|S|8|125.890000||
B|HBAN|20251104|13:10:47|S|20|15.300700||
B|NICE|20251104|13:10:47|S|1|129.180000||
B|PLTR|20251104|13:10:47|S|10|191.795200||
B|PLTR|20251104|13:10:47|S|100|191.800000||
B|ZIM|20251104|13:10:47|S|7|14.510000||
B|PLTR|20251104|13:10:48|S|3|191.775000||
B|PSApH|20251104|13:10:48|S|1500|23.861100||
B|SMCI|20251104|13:10:48|S|1|48.000000||
B|TQQQ|20251104|13:10:49|S|50|112.225000||
B|TSLL|20251104|13:10:49|S|1|20.815000||
B|UBER|20251104|13:10:49|S|200|93.940000||
B|VOO|20251104|13:10:49|S|14|621.379100||
B|ZM|20251104|13:10:49|S|4|83.670000||
B|ZM|20251104|13:10:49|S|6|83.655000||
B|ZM|20251104|13:10:49|S|21|83.660000||
B|ZM|20251104|13:10:49|S|48|83.660000||
B|ZM|20251104|13:10:49|S|100|83.660000||
B|ZTS|20251104|13:10:49|S|100|125.810000||
B|ZTS|20251104|13:10:49|S|100|125.810000||
B|ZTS|20251104|13:10:49|S|200|125.835000||
B|BULL|20251104|13:10:50|S|20|9.739300||
B|ETHA|20251104|13:10:50|S|20|25.395000||
B|GOOGL|20251104|13:10:50|S|92|277.605000||
B|HROW|20251104|13:10:50|S|100|36.130000||
B|MELI|20251104|13:10:50|S|1|2333.540000||
B|SCHO|20251104|13:10:50|S|252|24.340000||
B|SLB|20251104|13:10:50|S|152|36.035000||
B|TSLA|20251104|13:10:50|S|15|449.350000||
B|TSLA|20251104|13:10:50|S|350|449.409200||
B|Z|20251104|13:10:50|S|20|73.130100||
B|BRKU|20251104|13:10:51|S|50|23.810000||
B|MTSR|20251104|13:10:51|S|167|73.150000||
B|O|20251104|13:10:51|S|27|56.145000||
B|SOXL|20251104|13:10:51|S|200|44.545000||
B|TERN|20251104|13:10:51|S|20|16.990000||
B|XLP|20251104|13:10:51|S|4|75.640000||
B|CAT|20251104|13:10:52|S|10|552.960000||
B|COIN|20251104|13:10:52|S|4|309.320000||
B|DVA|20251104|13:10:52|S|40|118.700000||
B|NFE|20251104|13:10:52|S|10|1.310000||
B|NVDA|20251104|13:10:52|S|10|200.280000||
B|VIST|20251104|13:10:52|S|1|48.896800||
B|BITX|20251104|13:10:53|S|130|40.845000||
B|MTSR|20251104|13:10:53|S|6|73.050000||
B|TEM|20251104|13:10:53|S|196|86.946300||
B|TEM|20251104|13:10:53|S|400|86.940000||
B|UVIX|20251104|13:10:53|S|100|10.440000||
B|AISPW|20251104|13:10:54|E|1091|1.450000||
B|BIL|20251104|13:10:54|S|47|91.475000||
B|GGB|20251104|13:10:55|S|3000|3.440000||
B|KKR|20251104|13:10:55|S|70|118.370000||
B|MSTU|20251104|13:10:55|S|50|2.585000||
B|WWR|20251104|13:10:55|S|26|1.185000||
B|HIMS|20251104|13:10:56|S|2601|44.140000||
B|TNA|20251104|13:10:56|S|35|44.390000||
B|URNM|20251104|13:10:56|S|200|58.870000||
B|IPST|20251104|13:10:57|E|1|0.503700||
B|PINS|20251104|13:10:57|S|200|33.000000||
B|TSLA|20251104|13:10:57|S|1|449.340000||
B|ACHR|20251104|13:10:58|S|20|9.859300||
B|INOD|20251104|13:10:58|S|50|67.070000||
B|NVDA|20251104|13:10:58|S|30|200.300700||
B|RXRX|20251104|13:10:58|S|100|5.150000||
B|TSLA|20251104|13:10:58|S|25|449.378300||
B|AMZN|20251104|13:10:59|S|10|250.245000||
B|BBAR|20251104|13:10:59|S|115|16.760000||
B|CSCO|20251104|13:10:59|S|600|72.825000||
B|EWZ|20251104|13:10:59|S|46|31.230000||
B|EWZ|20251104|13:10:59|S|476|31.235000||
B|OKLO|20251104|13:10:59|S|132|115.830000||
B|RGTI|20251104|13:10:59|S|2|37.049300||
B|RGTI|20251104|13:10:59|S|20|37.069300||
B|TLT|20251104|13:10:59|S|8|89.955000||
B|UMAC|20251104|13:10:59|S|100|12.335000||
B|BHVN|20251104|13:11:00|S|33|13.870000||
B|MSTR|20251104|13:11:00|S|2|250.160000||
B|ETHA|20251104|13:11:01|S|7|25.405000||
B|NVDX|20251104|13:11:01|S|900|21.430000||
B|URG|20251104|13:11:01|S|5700|1.480000||
B|GGB|20251104|13:11:02|S|140|3.440000||
B|HUBS|20251104|13:11:02|S|2|469.780000||
B|LRN|20251104|13:11:02|S|40|70.300000||
B|RGA|20251104|13:11:02|S|18|184.240000||
B|ZTS|20251104|13:11:02|S|100|125.580000||
B|AAPL|20251104|13:11:03|S|130|270.610000||
B|BWXT|20251104|13:11:03|S|100|201.185000||
B|META|20251104|13:11:03|S|60|628.961900||
B|SYK|20251104|13:11:03|S|7|359.787200||
B|VOO|20251104|13:11:03|S|39|621.375000||
B|ARE|20251104|13:11:04|S|46|54.425000||
B|HIMS|20251104|13:11:04|S|700|44.140000||
B|MTSR|20251104|13:11:05|S|6|73.060000||
B|TSLA|20251104|13:11:05|S|80|449.400000||
B|TSLL|20251104|13:11:05|S|148|20.820000||
B|AMD|20251104|13:11:06|S|1000|253.110000||
B|DUOL|20251104|13:11:06|S|5|264.130000||
B|MU|20251104|13:11:06|S|1|223.938400||
B|PEP|20251104|13:11:06|S|4|142.609500||
B|PLUG|20251104|13:11:06|S|15|2.630000||
B|POOL|20251104|13:11:06|S|8|255.710000||
B|BHVN|20251104|13:11:07|S|33|13.860000||
B|EC|20251104|13:11:07|S|2000|9.215000||
B|NVO|20251104|13:11:07|S|10|48.290000||
B|NVO|20251104|13:11:07|S|199|48.290000||
B|QUBT|20251104|13:11:07|S|2000|14.045000||
B|RXRX|20251104|13:11:07|S|100|5.145000||
B|SOXL|20251104|13:11:07|S|30|44.515000||
B|TSLL|20251104|13:11:07|S|24|20.810000||
B|AMD|20251104|13:11:08|S|2|252.985000||
B|IBIT|20251104|13:11:08|S|32|57.265000||
B|LXP|20251104|13:11:08|S|20|9.580000||
B|NU|20251104|13:11:08|S|42|15.895000||
B|POET|20251104|13:11:08|S|100|6.045000||
B|ASHR|20251104|13:11:09|S|15|32.687700||
B|IBIT|20251104|13:11:09|S|1|57.275000||
B|OKLO|20251104|13:11:09|S|100|115.775000||
B|TSLA|20251104|13:11:09|S|1|449.380000||
B|AMCR|20251104|13:11:10|S|903|7.875000||
B|CRCL|20251104|13:11:10|S|50|110.376300||
B|Z|20251104|13:11:10|S|100|73.140600||
B|AAL|20251104|13:11:11|S|33|12.775000||
B|CSIQ|20251104|13:11:11|S|40|22.585000||
B|GLD|20251104|13:11:11|S|193|363.620000||
B|YPF|20251104|13:11:11|S|52|36.758100||
B|DY|20251104|13:11:12|S|20|283.540000||
B|IBIT|20251104|13:11:12|S|50|57.235000||
B|SNOW|20251104|13:11:12|S|10|265.480000||
B|SOXL|20251104|13:11:12|S|100|44.518200||
B|TSM|20251104|13:11:12|S|1|298.180000||
B|BITO|20251104|13:11:13|S|5|15.818500||
B|CVS|20251104|13:11:13|S|300|77.865000||
B|GGAL|20251104|13:11:13|S|105|59.780000||
B|JOBY|20251104|13:11:13|S|175|14.955000||
B|METU|20251104|13:11:13|S|20|30.189300||
B|TZA|20251104|13:11:13|S|4015|8.107000||
B|APLD|20251104|13:11:14|S|100|31.120000||
B|EWJ|20251104|13:11:14|S|400|82.875000||
B|YPF|20251104|13:11:14|S|100|36.760000||
B|BHVN|20251104|13:11:15|S|33|13.870000||
B|CLX|20251104|13:11:15|S|100|109.570000||
B|CLX|20251104|13:11:15|S|400|109.590000||
B|CLX|20251104|13:11:15|S|1100|109.590000||
B|DOCU|20251104|13:11:15|S|100|70.530000||
B|FBTC|20251104|13:11:15|S|1|87.899900||
B|SQQQ|20251104|13:11:15|S|100|13.678200||
B|AAPL|20251104|13:11:16|S|1|270.595000||
B|AAPL|20251104|13:11:16|S|30|270.565000||
B|FGL|20251104|13:11:16|S|100|0.505200||
B|LAC|20251104|13:11:16|S|352|4.670000||
B|META|20251104|13:11:16|S|19|628.600000||
B|NVDA|20251104|13:11:16|S|300|200.195000||
B|OPRA|20251104|13:11:16|S|11|13.890000||
B|SMCI|20251104|13:11:16|S|165|47.980000||
B|TSLA|20251104|13:11:16|S|80|449.100000||
B|CRWV|20251104|13:11:17|S|76|115.400000||
B|LAC|20251104|13:11:17|S|423|4.670000||
B|O|20251104|13:11:17|S|180|56.149300||
B|SPIR|20251104|13:11:17|S|200|9.280000||
B|TLT|20251104|13:11:17|S|10|89.945000||
B|UBER|20251104|13:11:17|S|21|93.960000||
B|ALKT|20251104|13:11:18|S|50|19.637000||
B|AMD|20251104|13:11:18|S|200|252.832200||
B|NVDA|20251104|13:11:18|S|100|200.205000||
B|SPIR|20251104|13:11:18|S|200|9.390000||
B|PATH|20251104|13:11:19|S|50|14.339300||
B|AMD|20251104|13:11:20|S|10|252.880000||
B|DUOL|20251104|13:11:20|S|2|264.270000||
B|KHC|20251104|13:11:20|S|40|24.175000||
B|NBIS|20251104|13:11:20|S|2|110.630000||
B|TSLA|20251104|13:11:20|S|100|449.276500||
B|GLD|20251104|13:11:21|S|200|363.570000||
B|JNUG|20251104|13:11:21|S|6|124.220000||
B|PATH|20251104|13:11:21|S|50|14.339300||
B|GOOGL|20251104|13:11:22|S|100|277.515000||
B|SPY|20251104|13:11:22|S|100|675.635000||
B|AMD|20251104|13:11:23|S|60|252.887800||
B|BITO|20251104|13:11:23|S|100|15.820000||
B|IREN|20251104|13:11:23|S|5|68.685000||
B|META|20251104|13:11:23|S|1|628.540000||
B|PUMP|20251104|13:11:23|S|200|10.120100||
B|SPXS|20251104|13:11:23|S|260|36.600000||
B|UVIX|20251104|13:11:23|S|13|10.470000||
B|GME|20251104|13:11:24|S|100|22.015000||
B|MSFT|20251104|13:11:24|S|1|511.065000||
B|TIC|20251104|13:11:24|S|20|11.755000||
B|WH|20251104|13:11:24|S|24|73.561600||
B|CART|20251104|13:11:25|S|20|36.290000||
B|INOD|20251104|13:11:25|S|100|67.060000||
B|ONON|20251104|13:11:25|S|10|35.509100||
B|BRK/B|20251104|13:11:26|S|7|485.160000||
B|MO|20251104|13:11:26|S|4|56.679300||
B|SOUN|20251104|13:11:26|S|10|15.255000||
B|TSLA|20251104|13:11:26|S|100|449.187600||
B|VUG|20251104|13:11:26|S|25|493.910000||
B|MCD|20251104|13:11:27|S|100|299.115000||
B|PLTR|20251104|13:11:27|S|200|191.975000||
B|TSLA|20251104|13:11:27|S|1|449.160000||
B|RDDT|20251104|13:11:28|S|100|189.470000||
B|AWK|20251104|13:11:29|S|20|127.950000||
B|UUUU|20251104|13:11:29|S|100|17.215000||
B|VBIL|20251104|13:11:29|S|53|75.423500||
B|IJR|20251104|13:11:30|S|1|116.846500||
B|INTC|20251104|13:11:30|S|100|37.545000||
B|QUAL|20251104|13:11:30|S|12|194.430000||
B|Z|20251104|13:11:30|S|10|73.138900||
B|ETHU|20251104|13:11:31|S|100|78.000000||
B|META|20251104|13:11:31|S|52|628.282800||
B|ZTS|20251104|13:11:31|S|300|125.770000||
B|IBIT|20251104|13:11:32|S|12|57.185000||
B|IBRX|20251104|13:11:32|S|50|2.115000||
B|IONQ|20251104|13:11:32|S|10|54.530000||
B|PLTR|20251104|13:11:32|E|10|191.820000||
B|RR|20251104|13:11:32|S|300|4.055000||
B|RR|20251104|13:11:32|S|720|4.055000||
B|TSLA|20251104|13:11:32|S|64|449.030000||
B|HOOD|20251104|13:11:33|S|20|140.262200||
B|MSTU|20251104|13:11:33|S|37|2.575000||
B|NKTR|20251104|13:11:33|S|100|56.420000||
B|AA|20251104|13:11:34|S|20|35.835000||
B|FTNT|20251104|13:11:34|S|4|85.005000||
B|HIMS|20251104|13:11:34|S|100|44.090000||
B|LXP|20251104|13:11:34|S|20|9.580000||
B|MP|20251104|13:11:34|S|1|55.500000||
B|NVDA|20251104|13:11:34|S|3|200.095000||
B|PLTR|20251104|13:11:34|S|1|191.655000||
B|GLDW|20251104|13:11:35|S|2|50.250000||
B|NVDA|20251104|13:11:35|S|250|200.085000||
B|O|20251104|13:11:35|S|5|56.149300||
B|OKE|20251104|13:11:35|S|210|64.196500||
B|QQQ|20251104|13:11:35|S|10|620.925000||
B|SQQQ|20251104|13:11:35|S|25|13.680000||
B|TSLA|20251104|13:11:35|S|15|448.890000||
B|TSLA|20251104|13:11:35|S|182|448.900000||
B|ZM|20251104|13:11:35|S|4|83.690000||
B|ZM|20251104|13:11:35|S|9|83.680000||
B|CCUP|20251104|13:11:36|S|4|9.750000||
B|CRBP|20251104|13:11:37|S|19|11.450000||
B|NVDL|20251104|13:11:37|S|10|105.170000||
B|OUST|20251104|13:11:37|S|100|28.880000||
B|PCAR|20251104|13:11:37|S|1|96.555000||
B|PLTR|20251104|13:11:37|S|1|191.645000||
B|ASTS|20251104|13:11:38|S|1|70.650000||
B|STLA|20251104|13:11:38|S|160|9.855000||
B|VONG|20251104|13:11:38|S|1|123.543500||
B|YPF|20251104|13:11:38|S|41|36.790000||
B|IONQ|20251104|13:11:39|S|10|54.500000||
B|MU|20251104|13:11:39|S|216|223.775000||
B|NVDA|20251104|13:11:39|S|50|200.085000||
B|PNW|20251104|13:11:39|S|27|89.710000||
B|ZIM|20251104|13:11:39|S|1|14.510000||
B|AMH|20251104|13:11:40|S|32|31.625000||
B|CONL|20251104|13:11:40|E|100|29.625200||
B|IREN|20251104|13:11:40|S|300|68.490000||
B|QUBT|20251104|13:11:40|S|5|14.025000||
B|SOUN|20251104|13:11:40|S|40|15.225000||
B|VOO|20251104|13:11:40|S|1|621.138800||
B|ZIM|20251104|13:11:40|S|4|14.500000||
B|CRCA|20251104|13:11:41|S|100|9.145000||
B|IREN|20251104|13:11:41|S|74|68.490000||
B|LEU|20251104|13:11:41|S|80|329.020000||
B|TSLA|20251104|13:11:41|S|40|448.850000||
B|VT|20251104|13:11:41|S|9|139.119300||
B|BITX|20251104|13:11:42|S|100|40.690000||
B|QLYS|20251104|13:11:42|S|13|122.046000||
B|TSLA|20251104|13:11:42|S|19|448.890000||
B|CVNA|20251104|13:11:43|S|40|321.980000||
B|RDDT|20251104|13:11:43|S|100|189.375000||
B|Z|20251104|13:11:43|S|100|73.138000||
B|IREN|20251104|13:11:44|S|50|68.445000||
B|NVDA|20251104|13:11:44|S|100|200.070000||
B|PLTR|20251104|13:11:44|E|200|191.611200||
B|QQQ|20251104|13:11:44|S|20|620.915000||
B|SPXS|20251104|13:11:44|S|8|36.605000||
B|TGS|20251104|13:11:44|S|200|30.280000||
B|TSLA|20251104|13:11:44|S|100|448.915000||
B|Z|20251104|13:11:44|S|300|73.138000||
B|ZTO|20251104|13:11:44|S|100|18.690000||
B|MPWR|20251104|13:11:45|S|15|965.520000||
B|PSEC|20251104|13:11:45|S|100|2.565000||
B|TTD|20251104|13:11:45|S|1|47.540000||
B|KWEB|20251104|13:11:46|S|100|39.180000||
B|NLR|20251104|13:11:46|S|5|143.250000||
B|NVDA|20251104|13:11:46|S|600|200.055000||
B|NVTS|20251104|13:11:46|S|500|10.745000||
B|PYPL|20251104|13:11:46|S|30|66.264900||
B|RGTI|20251104|13:11:46|S|500|37.005000||
B|XLI|20251104|13:11:46|S|3|152.525000||
B|IJR|20251104|13:11:47|S|282|116.810400||
B|IONQ|20251104|13:11:47|S|92|54.420000||
B|MSTR|20251104|13:11:47|S|10|249.270000||
B|SPYM|20251104|13:11:47|S|120|79.475000||
B|SQQQ|20251104|13:11:47|S|460|13.690000||
B|URA|20251104|13:11:47|S|100|50.310000||
B|JOBY|20251104|13:11:48|S|10|14.935000||
B|RGTI|20251104|13:11:48|S|2|36.985000||
B|RGTI|20251104|13:11:48|S|26|36.975000||
B|RIOT|20251104|13:11:48|S|1|19.715000||
B|ORCL|20251104|13:11:49|S|30|249.030000||
B|RXRX|20251104|13:11:49|S|10|5.135000||
B|SD|20251104|13:11:49|S|1|11.880000||
B|Z|20251104|13:11:49|S|100|73.137700||
B|O|20251104|13:11:50|S|1|56.143500||
B|YPF|20251104|13:11:50|S|408|36.880000||
B|Z|20251104|13:11:50|S|100|73.137700||
B|ZIM|20251104|13:11:50|S|25|14.530000||
B|ZS|20251104|13:11:50|S|200|329.655000||
B|AMD|20251104|13:11:51|S|4|252.690000||
B|NVDA|20251104|13:11:51|S|53|200.060600||
B|NVDA|20251104|13:11:51|S|100|200.065000||
B|STRC|20251104|13:11:51|S|300|100.030000||
B|GDXW|20251104|13:11:52|S|2|48.180000||
B|POET|20251104|13:11:52|S|100|5.995000||
B|RGTI|20251104|13:11:52|S|3|36.975000||
B|TSLA|20251104|13:11:52|S|3|448.754200||
B|V|20251104|13:11:52|S|1|339.867300||
B|JOBY|20251104|13:11:53|S|120|14.915000||
B|POET|20251104|13:11:53|S|400|5.985000||
B|SQQQ|20251104|13:11:54|S|200|13.685000||
B|SQQQ|20251104|13:11:54|S|340|13.690000||
B|NVDA|20251104|13:11:55|S|200|200.105000||
B|SQQQ|20251104|13:11:55|S|600|13.690000||
B|TSLA|20251104|13:11:55|S|77|448.835000||
B|IREN|20251104|13:11:56|S|20|68.415000||
B|PLTR|20251104|13:11:56|S|100|191.689100||
B|Z|20251104|13:11:56|S|100|73.137500||
B|FTEC|20251104|13:11:57|S|10|231.765000||
B|JPM|20251104|13:11:57|S|50|309.160000||
B|QQQ|20251104|13:11:57|S|7|620.949300||
B|SQQQ|20251104|13:11:57|S|300|13.685000||
B|AAPL|20251104|13:11:58|S|15|270.521000||
B|GOOG|20251104|13:11:58|S|2|277.940000||
B|KWEB|20251104|13:11:58|S|35|39.190000||
B|KWEB|20251104|13:11:58|S|700|39.185000||
B|LYFT|20251104|13:11:58|S|50|19.926500||
B|OKLO|20251104|13:11:58|S|84|115.360000||
B|EOSE|20251104|13:11:59|S|100|14.450000||
B|ZIM|20251104|13:11:59|S|83|14.535000||
B|AAOI|20251104|13:12:00|S|13|29.035000||
B|KBE|20251104|13:12:00|S|1|56.590000||
B|SQQQ|20251104|13:12:00|S|1218|13.685000||
B|TSLA|20251104|13:12:00|S|65|448.800000||
B|BBAR|20251104|13:12:01|S|366|16.768100||
B|TSLA|20251104|13:12:01|S|50|448.880000||
B|Z|20251104|13:12:01|S|100|73.090000||
B|CVNA|20251104|13:12:02|S|60|321.880000||
B|MDLZ|20251104|13:12:02|S|268|55.870000||
B|PLTR|20251104|13:12:02|S|6|191.585000||
B|TSLA|20251104|13:12:02|S|19|448.870000||
B|TTD|20251104|13:12:02|S|300|47.490000||
B|WORX|20251104|13:12:02|S|3900|0.273700||
B|BITU|20251104|13:12:03|S|50|39.535000||
B|MOS|20251104|13:12:03|S|2|26.539300||
B|PSEC|20251104|13:12:03|S|100|2.565000||
B|SPY|20251104|13:12:03|S|2|675.589300||
B|VRT|20251104|13:12:03|S|100|182.830000||
B|ZIM|20251104|13:12:03|S|99|14.535000||
B|CCLD|20251104|13:12:04|S|400|2.880000||
B|EOSE|20251104|13:12:04|S|380|14.455000||
B|FBL|20251104|13:12:04|S|1|30.820000||
B|META|20251104|13:12:04|S|5|628.335000||
B|NVDA|20251104|13:12:04|S|28|200.109300||
B|RGTI|20251104|13:12:04|S|10|36.980000||
B|VG|20251104|13:12:04|S|1900|8.079300||
B|BYND|20251104|13:12:05|S|200|1.395000||
B|NU|20251104|13:12:05|S|380|15.865000||
B|NVDA|20251104|13:12:05|S|5|200.119300||
B|OKLO|20251104|13:12:06|S|5|115.410000||
B|NVDA|20251104|13:12:07|S|1|200.159300||
B|NVDA|20251104|13:12:07|S|50|200.159300||
B|SATL|20251104|13:12:07|S|151|1.755000||
B|DIBS|20251104|13:12:08|S|200|3.580000||
B|NVDA|20251104|13:12:08|S|16|200.145000||
B|RDDT|20251104|13:12:08|S|200|189.290000||
B|Z|20251104|13:12:08|S|100|73.090000||
B|PBI|20251104|13:12:09|S|900|9.570000||
B|RDDT|20251104|13:12:09|S|100|189.250000||
B|GTLB|20251104|13:12:10|S|1|46.775000||
B|MSPR|20251104|13:12:10|S|100|0.741900||
B|TSLA|20251104|13:12:10|S|55|448.890000||
B|TSLA|20251104|13:12:10|S|120|448.900000||
B|COIN|20251104|13:12:11|S|10|308.800000||
B|RDDT|20251104|13:12:11|S|100|189.250000||
B|RXRX|20251104|13:12:11|S|200|5.130000||
B|ZM|20251104|13:12:11|S|10|83.720000||
B|CIB|20251104|13:12:12|S|50|58.100000||
B|PLTR|20251104|13:12:12|S|60|191.558600||
B|UUUU|20251104|13:12:12|S|300|17.145000||
B|COIN|20251104|13:12:13|S|3|308.820000||
B|JDST|20251104|13:12:13|S|1152|4.985000||
B|BRK/B|20251104|13:12:14|S|20|485.210000||
B|GWAV|20251104|13:12:14|S|20|5.620000||
B|POOL|20251104|13:12:14|S|4|255.650000||
B|TSLL|20251104|13:12:14|S|100|20.765000||
B|HIMS|20251104|13:12:15|S|222|44.155000||
B|PLTR|20251104|13:12:15|S|100|191.549300||
B|ZTS|20251104|13:12:15|S|100|125.950000||
B|EBF|20251104|13:12:16|S|100|16.830000||
B|ORCL|20251104|13:12:16|S|100|249.030000||
B|ORCL|20251104|13:12:16|S|159|249.040000||
B|PLTR|20251104|13:12:16|S|10|191.539300||
B|VRT|20251104|13:12:16|S|29|182.840000||
B|WM|20251104|13:12:16|S|20|198.315000||
B|AEP|20251104|13:12:17|S|23|120.368500||
B|DLY|20251104|13:12:17|S|100|14.760000||
B|LULU|20251104|13:12:17|S|1|162.156100||
B|NVDA|20251104|13:12:17|S|5|200.179300||
B|TARK|20251104|13:12:17|S|200|76.840000||
B|TARK|20251104|13:12:17|S|200|76.940000||
B|MSTR|20251104|13:12:18|S|1|249.411200||
B|MSTR|20251104|13:12:18|S|10|249.436500||
B|RIVN|20251104|13:12:18|S|36|12.639300||
B|TGT|20251104|13:12:18|S|50|89.909100||
B|NVDA|20251104|13:12:19|S|150|200.199300||
B|SPY|20251104|13:12:19|S|40|675.600000||
B|VRT|20251104|13:12:19|S|23|182.840000||
B|COIN|20251104|13:12:20|S|10|308.860000||
B|GLXY|20251104|13:12:20|S|34|32.015000||
B|PLTR|20251104|13:12:20|S|100|191.569100||
B|SMCI|20251104|13:12:20|S|202|47.980000||
B|SMCI|20251104|13:12:20|S|280|47.990000||
B|ZTS|20251104|13:12:20|S|100|125.910000||
B|ZTS|20251104|13:12:20|S|200|125.865000||
B|ARQQ|20251104|13:12:21|S|1|36.930000||
B|ETHU|20251104|13:12:21|S|6|78.030000||
B|NCLH|20251104|13:12:21|S|100|18.759300||
B|PUBM|20251104|13:12:21|S|400|7.860000||
B|ZTS|20251104|13:12:21|S|100|125.900000||
B|AMD|20251104|13:12:22|S|10|252.730000||
B|NVDA|20251104|13:12:22|S|600|200.215000||
B|PLTR|20251104|13:12:22|S|5|191.590000||
B|QQQ|20251104|13:12:22|S|100|621.035000||
B|ZS|20251104|13:12:22|S|40|329.736200||
B|META|20251104|13:12:23|S|3|628.230000||
B|RGTI|20251104|13:12:23|S|100|36.995000||
B|SQQQ|20251104|13:12:23|S|300|13.680000||
B|HON|20251104|13:12:24|S|500|195.870000||
B|PLTR|20251104|13:12:24|S|100|191.600400||
B|ARE|20251104|13:12:25|S|6|54.380500||
B|LLY|20251104|13:12:25|S|1|899.540000||
B|LUMN|20251104|13:12:25|S|650|10.955000||
B|PLTR|20251104|13:12:25|S|100|191.639300||
B|QUBT|20251104|13:12:25|S|10|14.035000||
B|TQQQ|20251104|13:12:25|S|50|112.093500||
B|Z|20251104|13:12:25|S|100|73.136600||
B|BROS|20251104|13:12:26|S|1|55.320000||
B|CCL|20251104|13:12:26|S|20|26.095000||
B|IREN|20251104|13:12:26|S|100|68.528300||
B|NVDA|20251104|13:12:26|S|10|200.195000||
B|TSLA|20251104|13:12:26|S|39|448.950000||
B|LOMA|20251104|13:12:27|S|8|10.760000||
B|TQQQ|20251104|13:12:27|S|50|112.140000||
B|QQQ|20251104|13:12:28|S|65|621.119900||
B|RKT|20251104|13:12:28|S|100|16.595000||
B|AAPL|20251104|13:12:29|S|19|270.705000||
B|BJRI|20251104|13:12:29|S|50|34.720000||
B|ETHU|20251104|13:12:29|S|99|78.110000||
B|NCLH|20251104|13:12:29|S|1000|18.777600||
B|BMNR|20251104|13:12:30|S|10|40.345000||
B|CRWV|20251104|13:12:30|S|100|115.380000||
B|HIMS|20251104|13:12:30|S|20|44.220000||
B|MFC|20251104|13:12:30|S|20|32.825000||
B|QBTS|20251104|13:12:30|S|50|31.160000||
B|QBTS|20251104|13:12:30|S|179|31.160000||
B|QQQ|20251104|13:12:30|S|720|621.110000||
B|TSE|20251104|13:12:30|S|300|1.370000||
B|BNTX|20251104|13:12:31|S|2|103.511000||
B|IBIT|20251104|13:12:31|S|50|57.223500||
B|ZIM|20251104|13:12:31|S|128|14.525000||
B|AAPL|20251104|13:12:32|S|50|270.690000||
B|CRCL|20251104|13:12:32|S|50|110.360000||
B|EOSE|20251104|13:12:33|S|100|14.495000||
B|NVDA|20251104|13:12:33|S|10|200.285000||
B|SPY|20251104|13:12:33|S|120|675.720000||
B|SYM|20251104|13:12:33|S|100|76.690000||
B|DVY|20251104|13:12:34|S|70|137.895000||
B|QQQ|20251104|13:12:34|S|30|621.105000||
B|SOXL|20251104|13:12:34|S|100|44.515000||
B|AAPL|20251104|13:12:35|S|7|270.711200||
B|AMD|20251104|13:12:35|S|27|252.645000||
B|META|20251104|13:12:35|S|92|628.480000||
B|NVDA|20251104|13:12:35|S|10|200.275000||
B|ORCL|20251104|13:12:35|S|10|249.130000||
B|BIDU|20251104|13:12:36|S|17|126.660000||
B|TQQQ|20251104|13:12:36|S|677|112.169600||
B|SMCI|20251104|13:12:37|S|5|47.975000||
B|SOXL|20251104|13:12:37|S|100|44.525000||
B|COSW|20251104|13:12:38|S|1|49.250000||
B|TSLA|20251104|13:12:38|S|300|449.080000||
B|UVIX|20251104|13:12:38|S|40|10.465000||
B|VIST|20251104|13:12:38|S|2|48.870000||
B|INTC|20251104|13:12:39|S|500|37.575000||
B|SHOP|20251104|13:12:39|S|2|163.410000||
B|RBLX|20251104|13:12:40|S|10|103.920000||
B|RDDT|20251104|13:12:40|S|100|189.560000||
B|BRK/B|20251104|13:12:41|S|1|485.260000||
B|NNOV|20251104|13:12:41|S|200|28.630000||
B|O|20251104|13:12:41|S|20|56.189300||
B|BULL|20251104|13:12:42|S|1000|9.729300||
B|PLTR|20251104|13:12:42|S|129|191.640000||
B|IBIT|20251104|13:12:43|S|3|57.230000||
B|IJH|20251104|13:12:43|S|374|64.348200||
B|LAC|20251104|13:12:43|S|50|4.660000||
B|PCAR|20251104|13:12:43|S|15|96.611200||
B|PLTR|20251104|13:12:43|S|100|191.630000||
B|SDS|20251104|13:12:43|S|100|14.127700||
B|SMMT|20251104|13:12:43|S|20|17.445000||
B|AAPL|20251104|13:12:44|S|4|270.735000||
B|MSFT|20251104|13:12:45|S|60|511.110000||
B|AMD|20251104|13:12:46|S|1|252.639500||
B|AR|20251104|13:12:46|S|100|32.469300||
B|ASTS|20251104|13:12:46|S|300|70.766800||
B|ASTS|20251104|13:12:46|S|303|70.780000||
B|NVDA|20251104|13:12:46|S|200|200.310000||
B|SPYD|20251104|13:12:46|S|5|42.035000||
B|AMD|20251104|13:12:47|S|5|252.580000||
B|METCB|20251104|13:12:47|S|30|14.440000||
B|AAPL|20251104|13:12:48|S|3|270.680000||
B|ETHA|20251104|13:12:48|S|5|25.359300||
B|XPEV|20251104|13:12:48|S|100|22.865000||
B|COIN|20251104|13:12:49|S|41|309.195000||
B|COIN|20251104|13:12:49|S|296|309.221300||
B|GPUS|20251104|13:12:49|E|15|0.338200||
B|INTC|20251104|13:12:49|S|4|37.559300||
B|INTC|20251104|13:12:49|S|6|37.559300||
B|DFH|20251104|13:12:50|S|100|18.875000||
B|IBIT|20251104|13:12:50|S|50|57.229900||
B|IONQ|20251104|13:12:50|S|20|54.505000||
B|IREN|20251104|13:12:50|S|20|68.720000||
B|META|20251104|13:12:50|S|1|628.455000||
B|PSEC|20251104|13:12:50|S|100|2.565000||
B|UPS|20251104|13:12:50|S|100|92.890000||
B|UPS|20251104|13:12:50|S|300|92.890000||
B|CCL|20251104|13:12:51|S|15|26.105000||
B|CMG|20251104|13:12:51|S|1|31.890000||
B|NVDA|20251104|13:12:51|S|10|200.309300||
B|SPDN|20251104|13:12:51|S|37|9.540000||
B|BABW|20251104|13:12:52|S|1|48.880000||
B|CCL|20251104|13:12:52|S|300|26.105000||
B|HTZ|20251104|13:12:52|S|100|7.030000||
B|MAIN|20251104|13:12:52|S|28|57.010000||
B|RCL|20251104|13:12:52|S|5|260.470000||
B|ETHA|20251104|13:12:53|S|600|25.375000||
B|GS|20251104|13:12:53|S|1|792.727500||
B|ETHU|20251104|13:12:54|S|90|78.160000||
B|IART|20251104|13:12:54|S|50|11.240000||
B|OKLO|20251104|13:12:54|S|100|115.480000||
B|PLTR|20251104|13:12:54|S|44|191.560000||
B|QQQI|20251104|13:12:54|S|2|54.920000||
B|GLD|20251104|13:12:55|S|20|363.620000||
B|INTC|20251104|13:12:55|S|9|37.565000||
B|IONQ|20251104|13:12:55|S|1|54.505000||
B|TSLA|20251104|13:12:55|S|25|449.050000||
B|MSFT|20251104|13:12:56|S|1|511.000000||
B|RH|20251104|13:12:56|S|20|164.241000||
B|SLB|20251104|13:12:56|S|100|36.155000||
B|VRTX|20251104|13:12:56|S|100|428.554800||
B|WMT|20251104|13:12:56|S|5|102.053500||
B|INTC|20251104|13:12:57|S|10|37.549300||
B|LXP|20251104|13:12:57|S|20|9.580000||
B|NVDA|20251104|13:12:57|S|150|200.300700||
B|NVDA|20251104|13:12:57|S|600|200.305000||
B|SOXL|20251104|13:12:57|S|100|44.485000||
B|ZTS|20251104|13:12:57|S|393|125.855900||
B|ARM|20251104|13:12:58|S|12|161.747500||
B|GLD|20251104|13:12:58|S|10|363.630500||
B|META|20251104|13:12:58|S|1|628.410000||
B|META|20251104|13:12:58|S|5|628.410000||
B|NVDA|20251104|13:12:58|S|49|200.315800||
B|NVDA|20251104|13:12:58|S|75|200.320000||
B|PLTR|20251104|13:12:58|S|2|191.578300||
B|SCWO|20251104|13:12:58|S|6|0.384500||
B|PLTR|20251104|13:12:59|S|5|191.565000||
B|NVO|20251104|13:13:00|S|5|48.285000||
B|Z|20251104|13:13:00|S|7|73.120700||
B|Z|20251104|13:13:00|S|8|73.120700||
B|CRNC|20251104|13:13:01|S|10|9.970000||
B|MSFT|20251104|13:13:01|S|20|510.965000||
B|NVO|20251104|13:13:01|S|300|48.285000||
B|BCE|20251104|13:13:02|S|7|22.315000||
B|HTZ|20251104|13:13:02|S|100|7.030000||
B|NVDA|20251104|13:13:02|S|100|200.285000||
B|NVDA|20251104|13:13:02|S|100|200.285000||
B|SPXS|20251104|13:13:02|S|1000|36.600000||
B|ORCL|20251104|13:13:03|S|100|248.980000||
B|PSNY|20251104|13:13:03|E|4800|0.700200||
B|IBIT|20251104|13:13:04|S|129|57.185000||
B|MRK|20251104|13:13:04|S|2|83.530000||
B|NBIS|20251104|13:13:04|S|34|110.050000||
B|Z|20251104|13:13:04|S|100|73.140000||
B|ZTS|20251104|13:13:04|S|300|125.870000||
B|AMD|20251104|13:13:05|S|199|252.540000||
B|CBOE|20251104|13:13:05|S|1|246.795000||
B|LYB|20251104|13:13:05|S|225|44.915000||
B|UPB|20251104|13:13:05|S|20|25.230000||
B|BA|20251104|13:13:06|S|1|198.330000||
B|ETHU|20251104|13:13:06|S|75|77.930000||
B|GME|20251104|13:13:06|S|100|22.015000||
B|RDDT|20251104|13:13:06|S|100|189.420000||
B|YUM|20251104|13:13:06|S|200|148.200000||
B|RDDT|20251104|13:13:07|S|100|189.410000||
B|VIST|20251104|13:13:07|S|2|48.840000||
B|BLSH|20251104|13:13:08|S|20|47.550000||
B|DOC|20251104|13:13:08|S|500|17.540000||
B|PLTU|20251104|13:13:08|S|100|108.520000||
B|TSLA|20251104|13:13:08|S|1|448.918000||
B|HBAN|20251104|13:13:09|S|20|15.305000||
B|LAES|20251104|13:13:09|S|20|6.020000||
B|MU|20251104|13:13:09|S|148|224.150000||
B|QUBT|20251104|13:13:09|S|20|14.015000||
B|RGTI|20251104|13:13:09|S|6|36.929300||
B|AMGN|20251104|13:13:10|S|270|296.740000||
B|SEDG|20251104|13:13:10|S|12|31.890000||
B|UBER|20251104|13:13:10|S|20|93.882800||
B|IONQ|20251104|13:13:11|S|10|54.450000||
B|KC|20251104|13:13:11|S|200|12.075000||
B|SQQQ|20251104|13:13:11|S|30|13.675000||
B|Z|20251104|13:13:11|S|25|73.125800||
B|HIMS|20251104|13:13:12|S|100|44.140500||
B|OKLO|20251104|13:13:12|S|100|115.320000||
B|USFR|20251104|13:13:12|S|30|50.280000||
B|QQQ|20251104|13:13:14|S|3|621.029300||
B|SOXL|20251104|13:13:14|S|50|44.455000||
B|SRRK|20251104|13:13:14|S|179|27.873200||
B|KMTS|20251104|13:13:15|S|100|26.460000||
B|UPST|20251104|13:13:15|S|130|47.028800||
B|CRESY|20251104|13:13:16|S|100|12.290000||
B|CRESY|20251104|13:13:16|S|277|12.290000||
B|PLTR|20251104|13:13:16|S|20|191.638500||
B|BMNR|20251104|13:13:17|S|100|40.400000||
B|PLUG|20251104|13:13:17|S|15|2.610000||
B|TQQQ|20251104|13:13:17|S|500|112.095000||
B|TSLA|20251104|13:13:17|S|80|448.950000||
B|TSLA|20251104|13:13:17|S|800|448.950000||
B|MU|20251104|13:13:18|S|7|224.165300||
B|SOUN|20251104|13:13:18|S|120|15.225000||
B|UBER|20251104|13:13:18|S|100|93.892800||
B|ATXS|20251104|13:13:19|S|6|12.215000||
B|ORCL|20251104|13:13:19|S|20|249.020000||
B|QQQI|20251104|13:13:19|S|90|54.929300||
B|Z|20251104|13:13:19|S|100|73.121000||
B|ZTS|20251104|13:13:19|S|100|126.060000||
B|CRBU|20251104|13:13:20|S|50|2.410000||
B|EEFT|20251104|13:13:20|S|100|73.750000||
B|FGL|20251104|13:13:20|S|700|0.509900||
B|KO|20251104|13:13:20|S|12|68.195000||
B|ABNB|20251104|13:13:21|S|59|122.690000||
B|FGL|20251104|13:13:21|S|400|0.510000||
B|SLV|20251104|13:13:21|S|1000|43.105200||
B|SOUN|20251104|13:13:21|S|313|15.225000||
B|TQQQ|20251104|13:13:21|S|1|112.105000||
B|TSLA|20251104|13:13:21|S|100|448.890000||
B|ETHA|20251104|13:13:22|S|6|25.350700||
B|IREN|20251104|13:13:23|S|20|68.738300||
B|LXP|20251104|13:13:23|S|17|9.580000||
B|RDDT|20251104|13:13:23|S|100|189.440000||
B|RDDT|20251104|13:13:24|S|100|189.415000||
B|BITU|20251104|13:13:25|E|203|39.593500||
B|ETN|20251104|13:13:25|S|3|379.201000||
B|FLNC|20251104|13:13:25|S|100|19.880000||
B|VOO|20251104|13:13:25|S|2|621.220000||
B|XLI|20251104|13:13:25|S|20|152.538700||
B|BA|20251104|13:13:26|S|8|198.280000||
B|IDR|20251104|13:13:26|S|1|30.960000||
B|INTC|20251104|13:13:26|S|25|37.545000||
B|AMD|20251104|13:13:27|S|97|252.760000||
B|FNKO|20251104|13:13:27|S|1673|2.983500||
B|HIMS|20251104|13:13:27|S|100|44.101900||
B|SOUN|20251104|13:13:27|S|100|15.225000||
B|SPYG|20251104|13:13:27|S|1|106.869900||
B|ZKIN|20251104|13:13:27|S|100|2.830000||
B|SRRK|20251104|13:13:28|S|100|27.870000||
B|SRRK|20251104|13:13:28|S|100|27.880000||
B|TLT|20251104|13:13:28|S|338|89.938500||
B|VOO|20251104|13:13:28|S|1|621.259300||
B|DTCK|20251104|13:13:29|S|100|4.984000||
B|VOO|20251104|13:13:29|S|8|621.260000||
B|XPEV|20251104|13:13:29|S|240|22.865000||
B|ZIM|20251104|13:13:29|S|100|14.515000||
B|BABA|20251104|13:13:30|S|1|164.840000||
B|FOXA|20251104|13:13:30|S|100|64.405000||
B|FOXA|20251104|13:13:30|S|100|64.405000||
B|FOXA|20251104|13:13:30|S|100|64.405000||
B|VIST|20251104|13:13:30|S|50|48.840000||
B|META|20251104|13:13:31|S|8|628.200000||
B|SKM|20251104|13:13:31|S|262|19.944500||
B|VOR|20251104|13:13:31|S|20|20.240000||
B|CVS|20251104|13:13:32|S|600|77.825000||
B|VUG|20251104|13:13:32|S|1|493.960000||
B|CRCL|20251104|13:13:33|S|100|110.193700||
B|ICE|20251104|13:13:34|S|125|146.310000||
B|QQQ|20251104|13:13:34|S|100|621.110000||
B|QYLD|20251104|13:13:34|S|100|17.415000||
B|SOXL|20251104|13:13:34|S|400|44.505000||
B|HBAN|20251104|13:13:35|S|20|15.305000||
B|METW|20251104|13:13:35|S|1|36.040000||
B|MU|20251104|13:13:35|S|93|224.070000||
B|WDC|20251104|13:13:35|S|49|153.959500||
B|PRVA|20251104|13:13:36|S|1500|24.917500||
B|T|20251104|13:13:36|S|2500|24.359900||
B|ANF|20251104|13:13:37|S|100|67.640000||
B|FORD|20251104|13:13:37|S|50|10.938600||
B|GDXU|20251104|13:13:37|E|5|131.186000||
B|MRNY|20251104|13:13:37|S|4000|1.530000||
B|INTC|20251104|13:13:38|S|700|37.569300||
B|SOXS|20251104|13:13:38|S|10|3.555000||
B|QUBT|20251104|13:13:39|S|30|14.000000||
B|CPRT|20251104|13:13:40|S|2|42.779000||
B|LYB|20251104|13:13:40|S|1|44.900000||
B|METU|20251104|13:13:40|S|50|30.159300||
B|QUBT|20251104|13:13:40|S|100|13.985000||
B|RIG|20251104|13:13:40|S|9357|3.863500||
B|USAR|20251104|13:13:40|S|100|16.645000||
B|HRL|20251104|13:13:41|S|2|21.479300||
B|PLTR|20251104|13:13:42|S|100|191.630000||
B|SOXL|20251104|13:13:42|S|400|44.490700||
B|AAPL|20251104|13:13:43|S|50|270.695000||
B|GPUS|20251104|13:13:43|E|100|0.337800||
B|APP|20251104|13:13:44|S|100|618.840000||
B|CRWV|20251104|13:13:44|S|4|115.310000||
B|MSPR|20251104|13:13:44|S|1000|0.725000||
B|MSTR|20251104|13:13:44|S|30|249.866900||
B|ASPI|20251104|13:13:45|S|463|8.470000||
B|OKLO|20251104|13:13:45|S|50|115.410000||
B|SCLX|20251104|13:13:45|S|5|20.553900||
B|BABA|20251104|13:13:46|S|2|164.845000||
B|F|20251104|13:13:46|S|1200|12.815000||
B|ZS|20251104|13:13:46|S|3|329.814700||
B|BMNR|20251104|13:13:47|S|1|40.483000||
B|COIN|20251104|13:13:47|S|120|309.380000||
B|SOXL|20251104|13:13:47|S|2|44.470000||
B|SOXL|20251104|13:13:47|S|200|44.470000||
B|LVHD|20251104|13:13:48|S|1|39.800000||
B|PLTM|20251104|13:13:48|S|1|14.835000||
B|RKLX|20251104|13:13:48|S|2|113.650000||
B|ZTS|20251104|13:13:48|S|100|126.075300||
B|GAA|20251104|13:13:49|S|1|31.750000||
B|TS|20251104|13:13:49|S|99|39.780900||
B|TSM|20251104|13:13:49|S|10|297.950000||
B|MCHP|20251104|13:13:50|S|10|59.890000||
B|PZZA|20251104|13:13:50|S|100|51.510000||
B|ZM|20251104|13:13:50|S|58|83.685000||
B|ZM|20251104|13:13:50|S|100|83.685000||
B|LEG|20251104|13:13:51|S|7|8.847700||
B|NVDA|20251104|13:13:51|S|2|200.369500||
B|DOCU|20251104|13:13:52|S|100|70.625000||
B|LUMN|20251104|13:13:52|S|100|10.910000||
B|TSLA|20251104|13:13:52|S|800|448.980000||
B|AMPX|20251104|13:13:53|S|2|12.305000||
B|PLTR|20251104|13:13:53|S|100|191.550000||
B|TSLA|20251104|13:13:53|S|100|448.905000||
B|HIMS|20251104|13:13:54|S|25|44.111000||
B|SPOT|20251104|13:13:54|S|8|620.060000||
B|SVIX|20251104|13:13:54|S|110|19.195000||
B|BBAI|20251104|13:13:55|S|73|5.895000||
B|RGTI|20251104|13:13:55|S|230|36.875000||
B|RGTI|20251104|13:13:55|S|300|36.875000||
B|VIST|20251104|13:13:55|S|2|48.897100||
B|JEPQ|20251104|13:13:56|S|40|58.285000||
B|UNMA|20251104|13:13:56|S|614|23.524000||
B|CVM|20251104|13:13:57|S|100|7.070000||
B|CVM|20251104|13:13:57|S|200|7.070000||
B|KOLD|20251104|13:13:57|S|600|28.735000||
B|TTD|20251104|13:13:57|S|20|47.500000||
B|MRNA|20251104|13:13:58|S|5|24.219100||
B|ETHA|20251104|13:13:59|S|19|25.350000||
B|NFE|20251104|13:14:00|S|3800|1.320000||
B|NVDA|20251104|13:14:00|S|1000|200.380000||
B|UVXY|20251104|13:14:00|S|1000|11.090000||
B|ZTS|20251104|13:14:00|S|300|125.985000||
B|UPB|20251104|13:14:01|S|20|25.170000||
B|ZM|20251104|13:14:01|S|7|83.660000||
B|HTZ|20251104|13:14:02|S|9|6.980000||
B|NBXG|20251104|13:14:02|S|200|15.290000||
B|UVXY|20251104|13:14:02|S|50|11.100000||
B|XLRE|20251104|13:14:02|S|178|40.755000||
B|ZM|20251104|13:14:02|S|11|83.650000||
B|ZM|20251104|13:14:02|S|200|83.640000||
B|DSL|20251104|13:14:03|S|200|11.515000||
B|FBTC|20251104|13:14:03|S|114|87.875000||
B|META|20251104|13:14:03|S|2|628.167000||
B|MSFT|20251104|13:14:03|S|3|510.990000||
B|OKLO|20251104|13:14:03|S|300|115.305000||
B|IBIT|20251104|13:14:04|S|152|57.205000||
B|MP|20251104|13:14:04|S|1|55.420000||
B|BLSH|20251104|13:14:05|S|20|47.580000||
B|ETHA|20251104|13:14:05|S|1000|25.339300||
B|IBIT|20251104|13:14:05|S|5|57.185000||
B|ICLR|20251104|13:14:05|S|100|164.730000||
B|PK|20251104|13:14:05|S|844|9.919300||
B|SPOT|20251104|13:14:05|S|2|620.410000||
B|SQQQ|20251104|13:14:05|S|146|13.675000||
B|AAPL|20251104|13:14:06|S|39|270.770000||
B|AIZ|20251104|13:14:06|S|46|212.430000||
B|ALAB|20251104|13:14:06|S|11|184.983800||
B|AZO|20251104|13:14:06|S|2|3659.920000||
B|CCCX|20251104|13:14:06|S|100|15.700000||
B|EIX|20251104|13:14:06|S|56|55.300000||
B|GLD|20251104|13:14:06|S|15|363.420000||
B|IBIT|20251104|13:14:06|S|9|57.185000||
B|META|20251104|13:14:06|S|23|628.233700||
B|META|20251104|13:14:06|S|39|628.295000||
B|TEM|20251104|13:14:06|S|200|86.520000||
B|WAT|20251104|13:14:06|S|21|368.270000||
B|BND|20251104|13:14:07|S|2|74.310000||
B|GEN|20251104|13:14:07|S|162|25.940000||
B|RDHL|20251104|13:14:07|S|150|1.160000||
B|SLV|20251104|13:14:07|S|1|43.105000||
B|VIST|20251104|13:14:07|S|30|48.897100||
B|Z|20251104|13:14:07|S|1|73.140000||
B|JOBY|20251104|13:14:08|S|10|14.865000||
B|NFLX|20251104|13:14:08|S|1|1092.832100||
B|PLTR|20251104|13:14:08|S|111|191.630000||
B|Z|20251104|13:14:09|S|100|73.140000||
B|ERIC|20251104|13:14:10|S|20|9.845000||
B|PFE|20251104|13:14:10|S|5|24.310000||
B|SLV|20251104|13:14:10|S|191|43.099700||
B|TERN|20251104|13:14:11|S|60|17.060000||
B|XGN|20251104|13:14:11|S|15|11.145000||
B|IREN|20251104|13:14:12|S|1|68.545000||
B|IREN|20251104|13:14:12|S|20|68.545000||
B|MU|20251104|13:14:12|S|105|224.120000||
B|ZM|20251104|13:14:12|S|100|83.660000||
B|PFE|20251104|13:14:13|S|220|24.320000||
B|UMAC|20251104|13:14:13|S|20|12.320000||
B|HIMS|20251104|13:14:14|S|30|44.125000||
B|SOXL|20251104|13:14:14|S|2|44.410000||
B|SQQQ|20251104|13:14:14|S|90|13.675000||
B|AFRM|20251104|13:14:15|S|100|71.710000||
B|NCLH|20251104|13:14:15|S|800|18.795000||
B|GEMI|20251104|13:14:16|S|3|16.460000||
B|GRAB|20251104|13:14:16|S|100|5.645000||
B|IBIT|20251104|13:14:16|S|20|57.140000||
B|IBKR|20251104|13:14:16|S|6|70.735000||
B|PAM|20251104|13:14:16|S|100|89.460000||
B|PLTR|20251104|13:14:16|S|150|191.650000||
B|WULF|20251104|13:14:16|S|17|15.579300||
B|JPM|20251104|13:14:17|S|78|309.350000||
B|NVO|20251104|13:14:17|S|10|48.289300||
B|OMI|20251104|13:14:17|E|2|3.423500||
B|PH|20251104|13:14:17|S|1|767.930000||
B|RDDT|20251104|13:14:17|S|100|189.545000||
B|ARE|20251104|13:14:18|S|15|54.368000||
B|STRO|20251104|13:14:18|S|300|1.050000||
B|VSS|20251104|13:14:18|S|100|140.400000||
B|JEMA|20251104|13:14:19|S|5|49.410000||
B|TSLA|20251104|13:14:19|S|1|448.851400||
B|Z|20251104|13:14:19|S|100|73.121600||
B|BULL|20251104|13:14:20|S|60|9.715000||
B|ETHU|20251104|13:14:20|S|100|77.700000||
B|OXY|20251104|13:14:20|S|20|40.105000||
B|RDDT|20251104|13:14:20|S|100|189.545000||
B|ZS|20251104|13:14:20|S|2|329.810500||
B|AMZN|20251104|13:14:21|S|1|250.185000||
B|SCHD|20251104|13:14:21|S|5|26.346500||
B|SPGI|20251104|13:14:21|S|2|497.570000||
B|IONQ|20251104|13:14:22|S|50|54.415000||
B|NVDA|20251104|13:14:22|S|400|200.270900||
B|SOXL|20251104|13:14:22|S|100|44.420000||
B|BTDR|20251104|13:14:23|S|100|22.120000||
B|CAN|20251104|13:14:23|S|100|1.135000||
B|WMT|20251104|13:14:23|S|100|102.109300||
B|DRV|20251104|13:14:24|S|20|26.290000||
B|IONQ|20251104|13:14:24|S|3|54.415000||
B|JEPQ|20251104|13:14:24|S|2|58.285000||
B|TSLA|20251104|13:14:24|S|30|448.961700||
B|TSLA|20251104|13:14:24|S|50|448.967100||
B|ACHR|20251104|13:14:25|S|500|9.835000||
B|KMB|20251104|13:14:25|E|1|99.969900||
B|TSLA|20251104|13:14:25|S|1|448.940000||
B|TSLA|20251104|13:14:25|S|34|448.960000||
B|TSLA|20251104|13:14:25|S|80|448.930000||
B|VIG|20251104|13:14:25|S|2|215.160000||
B|Z|20251104|13:14:25|S|15|73.126200||
B|CRDO|20251104|13:14:26|S|10|170.650000||
B|MTSR|20251104|13:14:26|S|49|73.068000||
B|RDDT|20251104|13:14:26|S|200|189.460000||
B|TQQQ|20251104|13:14:26|S|200|112.089100||
B|BITO|20251104|13:14:27|S|100|15.795000||
B|QQQM|20251104|13:14:27|S|1|255.660000||
B|Z|20251104|13:14:27|S|100|73.240000||
B|Z|20251104|13:14:27|S|100|73.250000||
B|WMT|20251104|13:14:28|S|350|102.103500||
B|ZM|20251104|13:14:28|S|2|83.680000||
B|NVDA|20251104|13:14:29|S|10|200.280000||
B|NVDA|20251104|13:14:29|S|300|200.270000||
B|OKLO|20251104|13:14:29|S|100|115.440000||
B|PFE|20251104|13:14:30|S|1|24.325000||
B|BULL|20251104|13:14:31|S|14|9.719300||
B|ETHU|20251104|13:14:31|S|100|77.600000||
B|KIE|20251104|13:14:31|S|3|56.546500||
B|QQQM|20251104|13:14:31|S|3|255.660000||
B|TQQQ|20251104|13:14:31|S|20|112.093500||
B|ETHU|20251104|13:14:32|S|130|77.570000||
B|RCL|20251104|13:14:32|S|5|261.225000||
B|SPHB|20251104|13:14:32|S|87|112.255000||
B|TMF|20251104|13:14:32|S|100|41.345000||
B|VUSB|20251104|13:14:32|S|100|49.795000||
B|VUSB|20251104|13:14:32|S|300|49.800000||
B|MFC|20251104|13:14:33|S|20|32.805000||
B|PBR/A|20251104|13:14:33|S|100|11.155000||
B|BE|20251104|13:14:34|S|97|135.940000||
B|BMNR|20251104|13:14:34|S|20|40.405000||
B|CRF|20251104|13:14:34|S|9|8.030000||
B|ZM|20251104|13:14:34|S|3|83.630000||
B|MTSR|20251104|13:14:35|S|6|73.150000||
B|ORCL|20251104|13:14:35|S|8|249.100000||
B|TSLA|20251104|13:14:35|S|40|449.250000||
B|AMZN|20251104|13:14:36|S|100|250.215000||
B|CRSP|20251104|13:14:36|S|40|59.400000||
B|TSLZ|20251104|13:14:36|S|1|13.040000||
B|ZS|20251104|13:14:36|S|40|329.770000||
B|ZTS|20251104|13:14:36|S|100|126.050000||
B|OKLO|20251104|13:14:37|S|300|115.441500||
B|PRO|20251104|13:14:37|S|20|23.115000||
B|SMCY|20251104|13:14:37|S|10|13.944100||
B|VOO|20251104|13:14:37|S|6|621.239100||
B|BTG|20251104|13:14:38|S|100|4.050000||
B|BTG|20251104|13:14:38|S|1200|4.045000||
B|ORCL|20251104|13:14:38|S|1|249.110000||
B|QYLD|20251104|13:14:39|S|30|17.415000||
B|RZLV|20251104|13:14:39|S|130|3.935000||
B|XLP|20251104|13:14:39|S|50|75.625000||
B|AMRZ|20251104|13:14:40|S|100|50.890000||
B|AMRZ|20251104|13:14:40|S|100|50.890000||
B|AMRZ|20251104|13:14:40|S|100|50.890000||
B|BAC|20251104|13:14:40|S|2200|53.495000||
B|ERIC|20251104|13:14:40|S|20|9.845000||
B|HIMS|20251104|13:14:40|S|23|44.178800||
B|NFLX|20251104|13:14:40|S|3|1092.465700||
B|PLTR|20251104|13:14:40|S|79|191.800000||
B|ASTS|20251104|13:14:41|S|300|70.776300||
B|DAVE|20251104|13:14:41|S|50|243.840000||
B|ETN|20251104|13:14:41|S|8|380.030000||
B|JMIA|20251104|13:14:41|S|300|10.650000||
B|NBIS|20251104|13:14:41|S|100|110.248500||
B|VUSB|20251104|13:14:41|S|100|49.795000||
B|VUSB|20251104|13:14:41|S|100|49.795000||
B|IOT|20251104|13:14:42|S|100|38.687700||
B|POWI|20251104|13:14:42|S|10|39.960000||
B|QQQ|20251104|13:14:42|S|29|621.110000||
B|QQQ|20251104|13:14:42|S|71|621.109600||
B|AVXL|20251104|13:14:43|S|80|7.670000||
B|CRWV|20251104|13:14:43|S|5|115.280000||
B|ETHA|20251104|13:14:43|S|59|25.295000||
B|PI|20251104|13:14:43|S|1|180.830000||
B|VGSR|20251104|13:14:43|S|2|10.459100||
B|PLTR|20251104|13:14:44|S|100|191.858500||
B|ARM|20251104|13:14:45|S|1|161.340000||
B|FMC|20251104|13:14:45|S|20|13.635000||
B|SQQQ|20251104|13:14:45|S|200|13.675000||
B|CVS|20251104|13:14:46|S|100|77.780000||
B|IEMG|20251104|13:14:46|S|861|67.709900||
B|ASPI|20251104|13:14:47|S|10|8.470000||
B|SBUX|20251104|13:14:47|S|20|78.800000||
B|TTD|20251104|13:14:47|S|2|47.470000||
B|CG|20251104|13:14:48|S|100|50.905000||
B|FGL|20251104|13:14:48|S|100|0.508600||
B|HOVR|20251104|13:14:48|S|197|2.090000||
B|TSLA|20251104|13:14:48|S|51|449.240000||
B|TSLA|20251104|13:14:48|S|215|449.250000||
B|MSFT|20251104|13:14:49|S|1|511.000000||
B|PLTZ|20251104|13:14:49|S|5|6.010000||
B|RKT|20251104|13:14:49|S|100|16.635000||
B|TSLA|20251104|13:14:49|S|15|449.450000||
B|TSLA|20251104|13:14:49|S|100|449.340000||
B|TSLA|20251104|13:14:49|S|400|449.440000||
B|ZS|20251104|13:14:49|S|3|329.809400||
B|BA|20251104|13:14:50|S|3|198.325000||
B|IREN|20251104|13:14:50|S|19|68.618800||
B|ZTS|20251104|13:14:50|S|100|125.970000||
B|CFG|20251104|13:14:51|S|384|50.799500||
B|GLL|20251104|13:14:51|S|7|15.585000||
B|HIMS|20251104|13:14:51|S|100|44.258800||
B|SDS|20251104|13:14:51|S|240|14.125000||
B|LLY|20251104|13:14:52|S|20|898.270000||
B|TSLA|20251104|13:14:52|S|100|449.350000||
B|ADBE|20251104|13:14:53|S|100|333.230000||
B|ADBE|20251104|13:14:53|S|100|333.270000||
B|DJTU|20251104|13:14:53|S|100|5.330000||
B|AMD|20251104|13:14:54|S|10|252.983300||
B|ZEPP|20251104|13:14:54|S|20|36.410000||
B|BBAI|20251104|13:14:55|S|100|5.900000||
B|JEPQ|20251104|13:14:55|S|60|58.293500||
B|TZA|20251104|13:14:55|S|400|8.110000||
B|CLX|20251104|13:14:56|S|25|109.346800||
B|UBER|20251104|13:14:56|S|5|93.845000||
B|VGT|20251104|13:14:56|S|10|778.010500||
B|BBAI|20251104|13:14:57|E|4500|5.893500||
B|SRLN|20251104|13:14:57|S|18|41.235000||
B|SRPT|20251104|13:14:57|S|20|16.835000||
B|CRCL|20251104|13:14:58|S|10|110.400000||
B|OKLO|20251104|13:14:58|S|100|115.420000||
B|WULF|20251104|13:14:58|S|100|15.600000||
B|HSY|20251104|13:14:59|S|25|164.440500||
B|MSPR|20251104|13:14:59|S|1|0.723200||
B|ZTS|20251104|13:14:59|S|100|125.935000||
B|AFRM|20251104|13:15:00|S|30|71.840000||
B|MSAI|20251104|13:15:00|S|12|1.320000||
B|SMCI|20251104|13:15:00|S|10|47.975000||
B|AMZN|20251104|13:15:01|S|100|250.305000||
B|IONQ|20251104|13:15:01|S|100|54.451200||
B|MSFT|20251104|13:15:01|S|50|511.022200||
B|SPOT|20251104|13:15:01|S|100|620.510000||
B|TSLA|20251104|13:15:01|S|100|449.370000||
B|EXC|20251104|13:15:02|S|32|46.000000||
B|TEAM|20251104|13:15:02|S|95|162.530000||
B|TFC|20251104|13:15:02|S|13|43.840000||
B|NVDA|20251104|13:15:03|S|100|200.375000||
B|QQQ|20251104|13:15:03|S|1|621.303500||
B|INTC|20251104|13:15:04|S|200|37.570000||
B|Z|20251104|13:15:04|S|100|73.168000||
B|ZTS|20251104|13:15:04|S|100|125.930000||
B|ZTS|20251104|13:15:04|S|100|125.930000||
B|BROS|20251104|13:15:05|S|1|55.240000||
B|RBRK|20251104|13:15:05|S|10|72.340000||
B|SEDG|20251104|13:15:05|S|15|31.910000||
B|AAPL|20251104|13:15:06|S|50|270.805000||
B|AAPL|20251104|13:15:06|S|200|270.805000||
B|PFE|20251104|13:15:06|S|100|24.355000||
B|MKSI|20251104|13:15:07|S|5|139.480000||
B|QUBT|20251104|13:15:07|S|351|13.960000||
B|RL|20251104|13:15:07|S|20|311.650000||
B|SOXL|20251104|13:15:07|S|100|44.535000||
B|TSDD|20251104|13:15:07|S|16|9.150000||
B|TSLA|20251104|13:15:07|S|100|449.470000||
B|UVIX|20251104|13:15:07|S|200|10.460000||
B|BULL|20251104|13:15:08|S|100|9.729300||
B|MTUM|20251104|13:15:08|S|11|249.937500||
B|TSLA|20251104|13:15:08|S|100|449.400000||
B|TSLA|20251104|13:15:08|S|400|449.390000||
B|WBD|20251104|13:15:08|S|8000|22.185000||
B|ZS|20251104|13:15:09|S|40|330.080000||
B|ZS|20251104|13:15:09|S|40|330.110000||
B|ASTS|20251104|13:15:10|S|6|70.890000||
B|OKLO|20251104|13:15:10|S|159|115.520000||
B|SOUN|20251104|13:15:10|S|15|15.289300||
B|SOUN|20251104|13:15:10|E|100|15.245000||
B|SOUN|20251104|13:15:10|S|160|15.289300||
B|TSLA|20251104|13:15:10|S|100|449.590000||
B|BITF|20251104|13:15:11|E|6300|3.893500||
B|BMNR|20251104|13:15:11|S|200|40.535000||
B|GLOB|20251104|13:15:11|S|7|58.600000||
B|BMNR|20251104|13:15:12|S|1|40.575000||
B|O|20251104|13:15:12|S|3|56.209000||
B|TSLA|20251104|13:15:12|S|20|449.620000||
B|TSLA|20251104|13:15:12|S|40|449.650000||
B|AMD|20251104|13:15:13|S|10|253.050900||
B|AMD|20251104|13:15:13|S|100|253.045000||
B|LCID|20251104|13:15:13|S|3|16.406500||
B|META|20251104|13:15:13|S|100|629.340000||
B|PLTR|20251104|13:15:13|S|5|191.948500||
B|AMD|20251104|13:15:14|S|10|253.066100||
B|BMNR|20251104|13:15:14|S|1|40.550000||
B|NVDA|20251104|13:15:14|S|600|200.395000||
B|AMD|20251104|13:15:15|S|1|252.996400||
B|AMD|20251104|13:15:15|S|10|253.053600||
B|IONQ|20251104|13:15:15|S|130|54.461400||
B|ZM|20251104|13:15:15|S|46|83.650000||
B|AMZN|20251104|13:15:16|S|46|250.345000||
B|FXI|20251104|13:15:16|S|100|39.525000||
B|FXI|20251104|13:15:16|S|800|39.525000||
B|JPST|20251104|13:15:16|S|214|50.585000||
B|IBIT|20251104|13:15:17|S|5|57.185000||
B|SHOP|20251104|13:15:17|S|70|163.270000||
B|VOO|20251104|13:15:17|S|10|621.548800||
B|COIN|20251104|13:15:18|S|10|309.810000||
B|IREN|20251104|13:15:18|S|100|68.740000||
B|NFLX|20251104|13:15:18|S|3|1093.112400||
B|RKLB|20251104|13:15:18|S|300|57.810000||
B|AWK|20251104|13:15:19|S|20|127.980000||
B|BA|20251104|13:15:19|S|100|198.366800||
B|Z|20251104|13:15:19|S|100|73.169700||
B|AVL|20251104|13:15:20|S|20|59.866400||
B|MARA|20251104|13:15:20|S|3|17.009300||
B|NVDA|20251104|13:15:20|S|100|200.395000||
B|PLTR|20251104|13:15:20|S|200|191.875000||
B|COIN|20251104|13:15:21|S|1|309.900000||
B|EQNR|20251104|13:15:21|S|255|23.935000||
B|MSTR|20251104|13:15:21|S|37|250.246100||
B|ZM|20251104|13:15:21|S|47|83.650000||
B|CCL|20251104|13:15:22|S|1|26.145000||
B|ETHE|20251104|13:15:22|S|50|27.515000||
B|IREN|20251104|13:15:22|S|600|68.757400||
B|NVO|20251104|13:15:22|S|1|48.349300||
B|BMNR|20251104|13:15:23|S|60|40.580000||
B|MELI|20251104|13:15:23|S|1|2336.020000||
B|NIO|20251104|13:15:23|S|28|7.265000||
B|BLSH|20251104|13:15:24|S|30|47.580000||
B|CGC|20251104|13:15:24|S|1000|1.140000||
B|ECX|20251104|13:15:24|S|300|2.225000||
B|ETHA|20251104|13:15:24|S|543|25.309300||
B|VEEE|20251104|13:15:24|S|25|2.770000||
B|ZM|20251104|13:15:24|S|100|83.620000||
B|META|20251104|13:15:25|S|2|629.320000||
B|MSTR|20251104|13:15:25|S|20|250.160000||
B|ETHA|20251104|13:15:26|S|10|25.319300||
B|RDDT|20251104|13:15:26|S|17|189.605000||
B|SMCI|20251104|13:15:26|S|120|47.985000||
B|URA|20251104|13:15:26|S|500|50.360000||
B|CRCL|20251104|13:15:27|S|34|110.590000||
B|META|20251104|13:15:27|S|5|629.190000||
B|RH|20251104|13:15:27|S|15|164.270000||
B|QBTS|20251104|13:15:28|S|10|31.075000||
B|TSLA|20251104|13:15:28|S|39|449.210000||
B|TSLA|20251104|13:15:28|S|100|449.190000||
B|BMNR|20251104|13:15:29|S|10|40.550000||
B|INTC|20251104|13:15:29|S|3|37.579300||
B|OPEN|20251104|13:15:29|S|300|7.015000||
B|RDDT|20251104|13:15:29|S|68|189.410000||
B|SPY|20251104|13:15:29|S|55|675.859900||
B|UPWK|20251104|13:15:29|S|15|17.420000||
B|AMZN|20251104|13:15:30|S|300|250.355000||
B|KGRN|20251104|13:15:30|S|50|29.940000||
B|RDDT|20251104|13:15:30|S|100|189.390000||
B|EL|20251104|13:15:32|S|22|91.225700||
B|MO|20251104|13:15:32|S|10|56.599300||
B|NVDA|20251104|13:15:32|S|5|200.350000||
B|SLV|20251104|13:15:32|S|2500|43.127800||
B|AAPL|20251104|13:15:33|S|350|270.711500||
B|IP|20251104|13:15:33|S|2|36.370000||
B|NVDU|20251104|13:15:33|S|65|147.650000||
B|PLTR|20251104|13:15:33|S|200|191.970000||
B|QURE|20251104|13:15:33|S|20|32.200000||
B|SPYG|20251104|13:15:33|S|7|106.900100||
B|UNH|20251104|13:15:33|S|7|330.670000||
B|UVXY|20251104|13:15:33|S|100|11.080000||
B|SOUN|20251104|13:15:34|S|200|15.295000||
B|BITO|20251104|13:15:35|S|100|15.790700||
B|USHY|20251104|13:15:35|S|190|37.255000||
B|META|20251104|13:15:36|S|4|629.250000||
B|PLTR|20251104|13:15:36|S|100|192.058800||
B|QPUX|20251104|13:15:36|S|50|34.820000||
B|TQQQ|20251104|13:15:36|S|3|112.290000||
B|VIST|20251104|13:15:36|S|34|48.860000||
B|NVDA|20251104|13:15:37|S|500|200.380000||
B|PLTR|20251104|13:15:37|S|400|192.145000||
B|NNOV|20251104|13:15:38|S|400|28.630000||
B|QYLD|20251104|13:15:38|S|310|17.415000||
B|QYLD|20251104|13:15:38|S|5310|17.420000||
B|SQQQ|20251104|13:15:39|S|100|13.655000||
B|TEM|20251104|13:15:39|S|100|86.710000||
B|TEM|20251104|13:15:39|S|200|86.710000||
B|INTC|20251104|13:15:40|S|40|37.599300||
B|NVDA|20251104|13:15:40|S|1|200.381000||
B|SOXX|20251104|13:15:40|S|4|299.830000||
B|VNET|20251104|13:15:40|S|162|9.499300||
B|IBIT|20251104|13:15:41|S|5|57.133500||
B|SRLN|20251104|13:15:41|S|6|41.235000||
B|Z|20251104|13:15:41|S|100|73.175600||
B|PLTR|20251104|13:15:42|S|30|192.158800||
B|ZTS|20251104|13:15:42|S|100|125.865000||
B|IBDY|20251104|13:15:43|S|2871|26.109100||
B|IONQ|20251104|13:15:43|S|10|54.505000||
B|PINE|20251104|13:15:43|S|27|14.690000||
B|RKLB|20251104|13:15:43|S|34|57.860000||
B|RKLB|20251104|13:15:43|S|1000|57.870000||
B|VOO|20251104|13:15:43|S|1|621.479100||
B|AAPL|20251104|13:15:44|S|100|270.750000||
B|AMZN|20251104|13:15:44|S|23|250.370000||
B|AMZN|20251104|13:15:44|S|77|250.370000||
B|NVDA|20251104|13:15:44|S|100|200.400000||
B|SPYM|20251104|13:15:44|S|1|79.517700||
B|ETHA|20251104|13:15:45|S|22|25.300000||
B|IBIT|20251104|13:15:45|S|17|57.145000||
B|NCLH|20251104|13:15:45|S|50|18.819300||
B|RANI|20251104|13:15:45|S|90|2.270000||
B|RGTI|20251104|13:15:46|S|10|36.969300||
B|RGTI|20251104|13:15:46|S|200|36.965000||
B|APLD|20251104|13:15:47|S|80|31.150000||
B|FIGR|20251104|13:15:47|S|100|38.430000||
B|TVGN|20251104|13:15:47|S|200|0.568800||
B|APP|20251104|13:15:48|S|180|619.860000||
B|CAT|20251104|13:15:48|S|1|552.580000||
B|COIN|20251104|13:15:48|S|2|310.030000||
B|COIN|20251104|13:15:48|S|10|309.930000||
B|MSTR|20251104|13:15:48|S|8|250.390000||
B|QQQ|20251104|13:15:48|S|360|621.420000||
B|T|20251104|13:15:48|S|700|24.340500||
B|AMD|20251104|13:15:49|S|30|253.367800||
B|CRWV|20251104|13:15:49|S|10|115.550000||
B|DUOL|20251104|13:15:49|S|9|265.490000||
B|QQQ|20251104|13:15:49|S|100|621.520700||
B|XXRP|20251104|13:15:49|S|5|17.180000||
B|Z|20251104|13:15:49|S|100|73.320000||
B|NVDA|20251104|13:15:50|S|100|200.445000||
B|PM|20251104|13:15:50|S|81|146.060000||
B|QQQ|20251104|13:15:50|S|17|621.537100||
B|QQQ|20251104|13:15:50|S|100|621.527400||
B|SOHOO|20251104|13:15:50|S|20|16.870000||
B|SOXL|20251104|13:15:50|S|100|44.605000||
B|USMV|20251104|13:15:50|S|1|92.543500||
B|Z|20251104|13:15:50|S|20|73.219800||
B|PLUG|20251104|13:15:51|S|26|2.613500||
B|RDDT|20251104|13:15:51|S|100|189.560000||
B|AAPL|20251104|13:15:52|S|5|270.750000||
B|CSCO|20251104|13:15:52|S|500|72.895000||
B|CX|20251104|13:15:52|S|100|10.160000||
B|MRNA|20251104|13:15:52|S|260|24.257300||
B|RDDT|20251104|13:15:52|S|100|189.520000||
B|NOK|20251104|13:15:53|S|100|6.835200||
B|NVO|20251104|13:15:53|S|25|48.389300||
B|DUST|20251104|13:15:54|S|70|12.610000||
B|MDB|20251104|13:15:54|S|40|353.030000||
B|Z|20251104|13:15:54|S|100|73.222200||
B|ZTS|20251104|13:15:54|S|300|125.860000||
B|AMD|20251104|13:15:55|S|29|253.310000||
B|AMD|20251104|13:15:55|S|49|253.310000||
B|DHI|20251104|13:15:55|S|100|145.580000||
B|NKTR|20251104|13:15:55|S|100|56.470000||
B|NVO|20251104|13:15:55|S|100|48.385000||
B|FWRD|20251104|13:15:56|S|100|17.740000||
B|IDMO|20251104|13:15:56|S|747|53.550500||
B|INTC|20251104|13:15:56|S|75|37.619900||
B|NVOX|20251104|13:15:57|S|50|2.620000||
B|PLTR|20251104|13:15:57|S|300|192.050000||
B|BRK/B|20251104|13:15:58|S|10|485.085000||
B|INTC|20251104|13:15:58|S|5|37.615000||
B|NVO|20251104|13:15:58|S|50|48.389300||
B|WDC|20251104|13:15:58|S|312|154.380000||
B|ZTS|20251104|13:15:58|S|100|125.860000||
B|COIN|20251104|13:15:59|S|100|310.000000||
B|INTC|20251104|13:15:59|S|1|37.595000||
B|NVDA|20251104|13:15:59|S|100|200.395000||
B|OPEN|20251104|13:15:59|S|100|7.030000||
B|RUN|20251104|13:15:59|S|30|19.115000||
B|BITO|20251104|13:16:00|S|10|15.800000||
B|BLSH|20251104|13:16:00|S|50|47.550000||
B|DUOL|20251104|13:16:00|S|2|266.151000||
B|HBAN|20251104|13:16:00|S|400|15.305000||
B|IONQ|20251104|13:16:00|S|500|54.520000||
B|USAR|20251104|13:16:00|S|40|16.685000||
B|AMD|20251104|13:16:01|S|5|253.190000||
B|VO|20251104|13:16:01|S|4|287.135000||
B|AMZN|20251104|13:16:02|S|1|250.315000||
B|BMNR|20251104|13:16:02|S|100|40.540000||
B|IREN|20251104|13:16:02|S|600|69.055000||
B|PLTR|20251104|13:16:02|S|34|192.060000||
B|TGS|20251104|13:16:03|S|108|30.270000||
B|UVXY|20251104|13:16:03|S|100|11.085000||
B|TQQQ|20251104|13:16:04|S|900|112.330000||
B|WDC|20251104|13:16:04|S|80|154.360000||
B|DD|20251104|13:16:05|S|12|37.130000||
B|GOOGL|20251104|13:16:05|S|100|277.715000||
B|MSTR|20251104|13:16:05|S|1|250.423800||
B|SOUN|20251104|13:16:05|S|400|15.319300||
B|VRT|20251104|13:16:05|S|10|183.260000||
B|HWCPZ|20251104|13:16:06|S|100|23.970000||
B|VALE|20251104|13:16:06|S|100|11.955000||
B|ALAB|20251104|13:16:07|S|50|185.333500||
B|BMNR|20251104|13:16:07|S|100|40.550000||
B|GS|20251104|13:16:07|S|6|793.730700||
B|MCRB|20251104|13:16:07|S|96|14.310000||
B|AMZN|20251104|13:16:08|S|100|250.310000||
B|BRK/B|20251104|13:16:08|S|64|485.040000||
B|CACI|20251104|13:16:08|S|20|579.920000||
B|CCL|20251104|13:16:08|S|600|26.145000||
B|ETH|20251104|13:16:08|S|15|31.520000||
B|PG|20251104|13:16:08|S|2|146.445000||
B|AMDL|20251104|13:16:09|S|1669|23.180000||
B|QQQM|20251104|13:16:09|S|1|255.840000||
B|ZTS|20251104|13:16:09|S|100|125.810000||
B|AMD|20251104|13:16:10|S|30|253.218600||
B|BE|20251104|13:16:10|S|100|135.090000||
B|GDXU|20251104|13:16:10|S|100|131.400000||
B|AMZN|20251104|13:16:11|S|2|250.300000||
B|DD|20251104|13:16:11|S|12|37.129000||
B|DD|20251104|13:16:11|S|12|37.138600||
B|IAU|20251104|13:16:11|S|10|74.439300||
B|ICLR|20251104|13:16:11|S|100|164.710000||
B|AVEM|20251104|13:16:12|S|10|76.849500||
B|INTC|20251104|13:16:12|S|2|37.595000||
B|INTC|20251104|13:16:12|S|100|37.589300||
B|LULU|20251104|13:16:12|S|1|162.170000||
B|META|20251104|13:16:12|S|100|629.880000||
B|ZM|20251104|13:16:12|S|25|83.625000||
B|GILD|20251104|13:16:13|S|100|121.830000||
B|NVDA|20251104|13:16:13|S|10|200.389500||
B|QS|20251104|13:16:13|S|15|15.405000||
B|UVXY|20251104|13:16:13|S|100|11.085000||
B|TSLA|20251104|13:16:14|S|78|449.030000||
B|GFS|20251104|13:16:15|S|100|34.280000||
B|META|20251104|13:16:15|S|1|629.860000||
B|ACHR|20251104|13:16:16|S|100|9.859300||
B|EWT|20251104|13:16:16|S|1100|65.840500||
B|LWLG|20251104|13:16:16|S|2800|5.480000||
B|AMD|20251104|13:16:17|S|179|253.350000||
B|AMD|20251104|13:16:17|S|474|253.340000||
B|GGAL|20251104|13:16:17|S|100|59.780000||
B|IBIT|20251104|13:16:17|S|115|57.120000||
B|CJMB|20251104|13:16:18|S|3|3.810000||
B|ETHA|20251104|13:16:18|S|400|25.279300||
B|HBAN|20251104|13:16:18|S|100|15.305000||
B|IBIT|20251104|13:16:18|S|20|57.115000||
B|NWL|20251104|13:16:18|S|18|3.108200||
B|RDDT|20251104|13:16:18|S|100|189.640000||
B|AMD|20251104|13:16:19|S|566|253.390000||
B|BMNR|20251104|13:16:19|S|18|40.520000||
B|GGG|20251104|13:16:19|S|1|81.178000||
B|SNDK|20251104|13:16:19|S|36|198.204100||
B|ZTS|20251104|13:16:19|S|100|125.805000||
B|ZTS|20251104|13:16:19|S|200|125.805000||
B|AMD|20251104|13:16:20|S|200|253.380000||
B|AMD|20251104|13:16:20|S|366|253.390000||
B|AMD|20251104|13:16:20|S|400|253.377500||
B|PLTR|20251104|13:16:20|S|50|191.989000||
B|RDDT|20251104|13:16:20|S|100|189.665000||
B|ZS|20251104|13:16:20|S|3|329.821500||
B|BMNR|20251104|13:16:22|S|400|40.520000||
B|ORCL|20251104|13:16:22|S|10|249.290000||
B|SPXU|20251104|13:16:22|S|50|13.000000||
B|TSLL|20251104|13:16:22|S|30|20.777600||
B|BE|20251104|13:16:23|S|97|135.120000||
B|ETHU|20251104|13:16:23|S|10|77.600000||
B|HOG|20251104|13:16:23|S|17|25.780000||
B|TQQQ|20251104|13:16:24|S|200|112.269300||
B|TSLA|20251104|13:16:24|S|235|449.120000||
B|INDV|20251104|13:16:25|S|100|31.720000||
B|META|20251104|13:16:25|S|100|629.830000||
B|META|20251104|13:16:25|S|100|629.845000||
B|VSEE|20251104|13:16:25|S|58|1.045000||
B|HOG|20251104|13:16:26|S|17|25.780000||
B|META|20251104|13:16:26|S|100|629.800000||
B|RSP|20251104|13:16:26|S|1000|186.040700||
B|GDX|20251104|13:16:27|S|30|68.717700||
B|HYG|20251104|13:16:27|S|8|80.175000||
B|MYGN|20251104|13:16:27|S|20|6.565000||
B|SPHY|20251104|13:16:27|S|1|23.589900||
B|TSLL|20251104|13:16:27|S|100|20.785000||
B|UVXY|20251104|13:16:27|S|100|11.100000||
B|ZM|20251104|13:16:27|S|25|83.630000||
B|AMZN|20251104|13:16:28|S|74|250.060000||
B|AMZN|20251104|13:16:28|S|226|250.060000||
B|CONL|20251104|13:16:28|E|5|29.796500||
B|CRCL|20251104|13:16:28|S|40|110.690200||
B|IBIT|20251104|13:16:28|S|45|57.075000||
B|META|20251104|13:16:28|S|40|629.910000||
B|META|20251104|13:16:28|S|100|629.865000||
B|TSLA|20251104|13:16:28|S|144|448.960000||
B|EPR|20251104|13:16:29|S|2|49.860000||
B|HOG|20251104|13:16:29|S|16|25.780000||
B|OKLO|20251104|13:16:29|S|50|115.280000||
B|XLP|20251104|13:16:29|S|2|75.660000||
B|PLTR|20251104|13:16:30|S|3|191.978800||
B|PLTR|20251104|13:16:30|S|100|191.999100||
B|WEC|20251104|13:16:30|S|20|111.630000||
B|BMNR|20251104|13:16:31|S|100|40.475000||
B|DD|20251104|13:16:31|S|12|37.138800||
B|HOG|20251104|13:16:32|S|17|25.780000||
B|METC|20251104|13:16:32|S|100|26.730000||
B|SOXS|20251104|13:16:32|S|6|3.550000||
B|SPIR|20251104|13:16:32|S|90|9.500000||
B|DOW|20251104|13:16:33|S|50|22.805000||
B|ETHA|20251104|13:16:33|S|50|25.259300||
B|HOG|20251104|13:16:33|S|16|25.780000||
B|META|20251104|13:16:33|S|5|629.710000||
B|META|20251104|13:16:33|S|16|629.680000||
B|PG|20251104|13:16:33|S|3|146.510000||
B|LUMN|20251104|13:16:34|S|100|10.940000||
B|VOO|20251104|13:16:34|S|7|621.340000||
B|WDC|20251104|13:16:34|S|46|154.346100||
B|MELI|20251104|13:16:35|S|1|2334.310000||
B|RDDT|20251104|13:16:35|S|100|189.680000||
B|BMNR|20251104|13:16:36|S|100|40.475000||
B|OKLO|20251104|13:16:36|S|50|115.280000||
B|QS|20251104|13:16:36|E|2|15.444900||
B|RGTI|20251104|13:16:36|S|500|36.995000||
B|SOUN|20251104|13:16:36|S|110|15.329300||
B|BMNR|20251104|13:16:37|S|2|40.475000||
B|IREN|20251104|13:16:37|S|8|68.930000||
B|PBR|20251104|13:16:37|S|500|11.785000||
B|PBR|20251104|13:16:37|S|2200|11.780400||
B|PYPL|20251104|13:16:37|S|20|66.259300||
B|YMAG|20251104|13:16:37|S|1|15.283500||
B|CTMX|20251104|13:16:38|S|1300|3.985000||
B|SCHD|20251104|13:16:38|S|24|26.345000||
B|BRK/B|20251104|13:16:39|S|49|485.025000||
B|HIMS|20251104|13:16:39|S|100|44.191200||
B|IREN|20251104|13:16:39|S|30|68.870000||
B|KULR|20251104|13:16:39|S|800|3.365000||
B|MSTU|20251104|13:16:39|E|1|2.573500||
B|OKLO|20251104|13:16:39|S|100|115.250000||
B|TCMD|20251104|13:16:39|S|600|21.520000||
B|OKLO|20251104|13:16:40|S|100|115.230000||
B|TQQQ|20251104|13:16:40|S|100|112.199300||
B|XLV|20251104|13:16:40|S|120|144.589300||
B|HNGE|20251104|13:16:41|S|100|50.780000||
B|HNGE|20251104|13:16:41|S|200|50.920000||
B|UNH|20251104|13:16:41|S|10|330.790000||
B|IREN|20251104|13:16:42|S|900|68.950000||
B|JAMF|20251104|13:16:42|S|280|12.855000||
B|OKLO|20251104|13:16:42|S|100|115.230000||
B|UVXY|20251104|13:16:42|S|100|11.125000||
B|CCL|20251104|13:16:43|S|1|26.175000||
B|SPY|20251104|13:16:43|S|100|675.745000||
B|AME|20251104|13:16:44|S|9|197.345000||
B|CRWV|20251104|13:16:44|S|20|115.500000||
B|ETHU|20251104|13:16:44|S|10|77.305000||
B|LEU|20251104|13:16:44|S|60|329.250000||
B|SOUN|20251104|13:16:44|S|100|15.325000||
B|SPMO|20251104|13:16:44|S|1|119.775000||
B|TEM|20251104|13:16:44|S|300|86.570000||
B|ALAB|20251104|13:16:45|S|20|185.130000||
B|TSLA|20251104|13:16:45|S|10|448.711400||
B|VOO|20251104|13:16:45|S|5|621.270000||
B|Z|20251104|13:16:45|S|100|73.189200||
B|CMCSA|20251104|13:16:46|S|5|27.227600||
B|NVO|20251104|13:16:46|S|30|48.379300||
B|O|20251104|13:16:46|S|5|56.179300||
B|AMZN|20251104|13:16:47|S|1|250.080000||
B|BMNR|20251104|13:16:47|S|1|40.446500||
B|GM|20251104|13:16:47|S|42|67.080000||
B|ONDS|20251104|13:16:47|S|500|6.185000||
B|QQQ|20251104|13:16:47|S|2|621.169300||
B|SNOW|20251104|13:16:47|S|1|265.885000||
B|TSLA|20251104|13:16:47|S|2|448.739400||
B|YPF|20251104|13:16:47|S|2|36.870000||
B|GTLB|20251104|13:16:48|S|10|46.890000||
B|INTC|20251104|13:16:48|S|205|37.565000||
B|BTZ|20251104|13:16:49|S|200|11.065000||
B|OKLO|20251104|13:16:49|S|25|115.320000||
B|VOO|20251104|13:16:49|S|1|621.289100||
B|YPF|20251104|13:16:49|S|100|36.890000||
B|FUN|20251104|13:16:50|S|300|21.490000||
B|HSIC|20251104|13:16:50|S|40|70.680000||
B|SPY|20251104|13:16:50|S|40|675.710000||
B|TSLA|20251104|13:16:50|S|234|448.720000||
B|NVDA|20251104|13:16:51|S|300|200.240000||
B|VT|20251104|13:16:51|S|10|139.145000||
B|AMZN|20251104|13:16:52|S|199|250.075000||
B|DIA|20251104|13:16:52|S|50|470.655000||
B|F|20251104|13:16:52|S|2000|12.800000||
B|NVDA|20251104|13:16:52|S|18|200.220700||
B|NVDA|20251104|13:16:52|S|100|200.220000||
B|NVDA|20251104|13:16:52|S|100|200.222400||
B|PM|20251104|13:16:52|S|40|146.110900||
B|RXRX|20251104|13:16:52|S|100|5.155000||
B|SOXS|20251104|13:16:52|S|14|3.550000||
B|SPOT|20251104|13:16:52|S|3|619.890000||
B|ABTC|20251104|13:16:53|S|75|4.635000||
B|BMNR|20251104|13:16:53|S|70|40.440000||
B|ENPH|20251104|13:16:53|S|10|29.730000||
B|HNGE|20251104|13:16:53|S|900|50.990000||
B|O|20251104|13:16:53|S|200|56.179300||
B|QQQ|20251104|13:16:53|S|700|621.132300||
B|UBER|20251104|13:16:53|S|543|93.995000||
B|Z|20251104|13:16:53|S|21|73.189300||
B|COIN|20251104|13:16:54|S|395|309.520000||
B|GRRR|20251104|13:16:54|S|10|15.488600||
B|RDDT|20251104|13:16:54|S|100|189.530000||
B|RGTI|20251104|13:16:54|S|500|36.995000||
B|VTI|20251104|13:16:54|S|7|331.989100||
B|HIMS|20251104|13:16:55|S|100|44.240000||
B|META|20251104|13:16:55|S|4|629.205000||
B|META|20251104|13:16:55|S|40|629.260000||
B|META|20251104|13:16:55|S|100|629.205000||
B|META|20251104|13:16:55|S|100|629.205000||
B|PLTR|20251104|13:16:55|S|30|191.665000||
B|RDDT|20251104|13:16:55|S|30|189.565000||
B|SWKS|20251104|13:16:55|S|14|72.030000||
B|ASPI|20251104|13:16:56|S|150|8.500000||
B|LLY|20251104|13:16:56|S|40|899.100000||
B|NBIS|20251104|13:16:56|S|200|110.280000||
B|PLTR|20251104|13:16:56|S|1|191.655000||
B|CRNC|20251104|13:16:57|S|245|9.935000||
B|TSLA|20251104|13:16:57|S|100|448.800000||
B|GDX|20251104|13:16:58|S|8|68.717700||
B|MCHP|20251104|13:16:58|S|40|59.781200||
B|META|20251104|13:16:58|S|100|629.200000||
B|O|20251104|13:16:58|S|2|56.175000||
B|PATK|20251104|13:16:58|S|40|102.650000||
B|PLTR|20251104|13:16:58|S|100|191.638800||
B|YPF|20251104|13:16:58|S|4|36.880000||
B|ZM|20251104|13:16:58|S|45|83.620000||
B|CTRA|20251104|13:16:59|S|300|25.255000||
B|GRMN|20251104|13:16:59|S|100|204.370000||
B|GRMN|20251104|13:16:59|S|400|204.400000||
B|MSAI|20251104|13:16:59|S|6|1.325000||
B|PATH|20251104|13:16:59|S|30|14.335000||
B|RMBS|20251104|13:16:59|S|5|101.205500||
B|TXRH|20251104|13:16:59|S|5|161.290000||
B|YPF|20251104|13:16:59|S|4|36.880000||
B|ZTS|20251104|13:16:59|S|300|125.855000||
B|BE|20251104|13:17:00|S|35|135.010000||
B|ELA|20251104|13:17:00|S|3|9.510000||
B|IVV|20251104|13:17:00|S|40|679.050000||
B|NVDA|20251104|13:17:00|S|200|200.200900||
B|OKLO|20251104|13:17:00|S|16|115.200000||
B|OKLO|20251104|13:17:00|S|169|115.210000||
B|XPEV|20251104|13:17:00|S|40|22.865000||
B|ADBE|20251104|13:17:01|S|100|333.440000||
B|YPF|20251104|13:17:02|S|5|36.880000||
B|BTG|20251104|13:17:03|S|100|4.050000||
B|BTG|20251104|13:17:03|S|900|4.050000||
B|INTC|20251104|13:17:03|S|100|37.565000||
B|META|20251104|13:17:03|S|1|629.486500||
B|NFLX|20251104|13:17:03|S|1|1092.151000||
B|NVDA|20251104|13:17:03|S|25|200.215000||
B|PM|20251104|13:17:03|S|3|146.097800||
B|TQQQ|20251104|13:17:03|S|555|112.169300||
B|TRMB|20251104|13:17:03|S|6|78.250000||
B|YPF|20251104|13:17:03|S|5|36.880000||
B|IJR|20251104|13:17:04|S|1|116.846500||
B|TSLA|20251104|13:17:04|S|50|448.830000||
B|BE|20251104|13:17:05|E|7|135.083000||
B|INTC|20251104|13:17:05|S|1|37.565000||
B|CVNA|20251104|13:17:06|S|10|321.130000||
B|NVDA|20251104|13:17:06|S|3|200.210000||
B|AMZN|20251104|13:17:07|S|1|250.060000||
B|MGK|20251104|13:17:07|S|24|416.470000||
B|AMZN|20251104|13:17:08|S|10|250.060000||
B|OKLO|20251104|13:17:08|S|100|115.230000||
B|PLTR|20251104|13:17:08|S|100|191.580000||
B|QUIK|20251104|13:17:08|S|500|7.415000||
B|APP|20251104|13:17:09|S|5|618.670000||
B|BWXT|20251104|13:17:09|S|47|200.630000||
B|CVI|20251104|13:17:09|S|167|36.290000||
B|EIX|20251104|13:17:09|S|59|55.340000||
B|FDS|20251104|13:17:09|S|4|261.610000||
B|INCY|20251104|13:17:09|S|70|101.990000||
B|INTC|20251104|13:17:09|S|129|37.565000||
B|LMT|20251104|13:17:09|S|14|483.210000||
B|MDLZ|20251104|13:17:09|S|10|55.879300||
B|MKC|20251104|13:17:09|S|61|63.628600||
B|PLTR|20251104|13:17:09|S|10|191.585000||
B|TARK|20251104|13:17:09|S|1|76.870500||
B|WAT|20251104|13:17:09|S|21|368.710000||
B|WMT|20251104|13:17:09|S|83|102.169300||
B|QUBT|20251104|13:17:10|S|32|13.955000||
B|SCHD|20251104|13:17:10|S|1|26.343500||
B|SOUN|20251104|13:17:10|S|100|15.335000||
B|SOXL|20251104|13:17:10|S|1|44.469300||
B|TEM|20251104|13:17:10|S|1|86.559200||
B|TQQQ|20251104|13:17:10|S|200|112.115000||
B|UBER|20251104|13:17:10|S|100|93.999300||
B|ZS|20251104|13:17:10|S|2|329.818200||
B|AMD|20251104|13:17:11|S|100|253.140000||
B|AMZN|20251104|13:17:11|S|500|250.040000||
B|GRAB|20251104|13:17:11|S|100|5.645000||
B|HSIC|20251104|13:17:11|S|20|70.690000||
B|VTI|20251104|13:17:11|S|20|331.979000||
B|AAPL|20251104|13:17:12|S|10|270.635000||
B|AMD|20251104|13:17:12|S|134|253.140000||
B|META|20251104|13:17:12|S|10|629.380000||
B|O|20251104|13:17:12|S|5|56.179300||
B|RDDT|20251104|13:17:12|S|11|189.600000||
B|Z|20251104|13:17:12|S|100|73.190400||
B|CRNC|20251104|13:17:13|S|200|9.970000||
B|SOXL|20251104|13:17:13|S|100|44.485000||
B|SOXL|20251104|13:17:14|S|100|44.485000||
B|YPF|20251104|13:17:14|S|5|36.890000||
B|ZS|20251104|13:17:14|S|40|329.997300||
B|CDE|20251104|13:17:15|S|3|13.947600||
B|CRWV|20251104|13:17:15|S|5|115.440000||
B|ETN|20251104|13:17:15|S|40|379.290000||
B|F|20251104|13:17:15|S|3|12.800000||
B|AXP|20251104|13:17:16|S|100|360.380000||
B|B|20251104|13:17:16|S|100|31.879300||
B|YPF|20251104|13:17:16|S|3|36.880000||
B|CRCL|20251104|13:17:17|S|20|110.375000||
B|SOXL|20251104|13:17:17|S|1000|44.490700||
B|UBER|20251104|13:17:17|S|40|93.989100||
B|META|20251104|13:17:18|S|2|629.350000||
B|MNTN|20251104|13:17:18|S|30|14.830000||
B|PLTR|20251104|13:17:18|S|350|191.760000||
B|QS|20251104|13:17:18|S|15|15.479300||
B|AMZN|20251104|13:17:19|S|11|250.040000||
B|IONQ|20251104|13:17:19|S|1|54.530000||
B|RL|20251104|13:17:19|S|50|311.330000||
B|RL|20251104|13:17:19|S|140|311.370000||
B|ZM|20251104|13:17:19|S|10|83.620000||
B|CVNA|20251104|13:17:20|S|2|320.980000||
B|IBIT|20251104|13:17:20|S|87|57.025000||
B|JAMF|20251104|13:17:20|S|200|12.855000||
B|META|20251104|13:17:20|S|9|629.350000||
B|YPF|20251104|13:17:20|S|4|36.880000||
B|FGL|20251104|13:17:21|S|100|0.504500||
B|YPF|20251104|13:17:21|S|5|36.880000||
B|BE|20251104|13:17:22|S|3|135.059300||
B|BNC|20251104|13:17:22|S|165|5.860000||
B|ENPH|20251104|13:17:22|S|100|29.710000||
B|NVDA|20251104|13:17:22|S|10|200.175000||
B|YPF|20251104|13:17:22|S|4|36.880000||
B|AKAM|20251104|13:17:23|S|10|71.698000||
B|EDC|20251104|13:17:23|S|29|53.938000||
B|PLTR|20251104|13:17:23|S|100|191.695000||
B|RGTI|20251104|13:17:23|S|50|36.935000||
B|SOXS|20251104|13:17:23|S|700|3.560000||
B|SPY|20251104|13:17:23|S|40|675.630000||
B|TSLA|20251104|13:17:23|S|95|448.728800||
B|UPRO|20251104|13:17:23|S|12|114.629100||
B|YPF|20251104|13:17:23|S|3|36.880000||
B|YPF|20251104|13:17:23|S|5|36.880000||
B|AMZN|20251104|13:17:24|S|20|249.970000||
B|ASPI|20251104|13:17:24|S|200|8.495000||
B|ASTS|20251104|13:17:24|S|10|70.900000||
B|IBIT|20251104|13:17:24|S|100|57.019900||
B|IREN|20251104|13:17:24|S|3|68.690000||
B|META|20251104|13:17:24|S|5|629.299600||
B|QQQ|20251104|13:17:24|S|10|621.000700||
B|SOXL|20251104|13:17:24|S|100|44.435000||
B|TSLA|20251104|13:17:24|S|100|448.648500||
B|VGSH|20251104|13:17:24|S|3566|58.699000||
B|YPF|20251104|13:17:24|S|5|36.880000||
B|AMD|20251104|13:17:25|S|20|253.030000||
B|FSM|20251104|13:17:25|S|3500|7.920000||
B|VOO|20251104|13:17:25|S|100|621.170000||
B|YPF|20251104|13:17:25|S|4|36.880000||
B|UVXY|20251104|13:17:26|S|100|11.130000||
B|YPF|20251104|13:17:26|S|4|36.880000||
B|SPYI|20251104|13:17:27|S|10|52.429900||
B|ASTS|20251104|13:17:29|E|2|70.930000||
B|AVGO|20251104|13:17:29|S|10|358.020000||
B|BTCI|20251104|13:17:29|S|10|51.929500||
B|ZTS|20251104|13:17:29|S|1|125.930000||
B|ETHZ|20251104|13:17:30|S|70|16.310000||
B|HSIC|20251104|13:17:30|S|20|70.685000||
B|MSTR|20251104|13:17:30|S|1|249.848300||
B|NVDA|20251104|13:17:30|S|5|200.155000||
B|SOXS|20251104|13:17:30|S|300|3.560000||
B|VOO|20251104|13:17:30|S|3|621.180000||
B|META|20251104|13:17:31|S|1|629.075000||
B|OKLO|20251104|13:17:31|S|34|115.100000||
B|VOO|20251104|13:17:31|S|1|621.179000||
B|ASPI|20251104|13:17:32|S|150|8.495000||
B|MSTU|20251104|13:17:32|S|300|2.575000||
B|OKLO|20251104|13:17:32|S|70|115.135000||
B|RLMD|20251104|13:17:32|S|15|2.490000||
B|SOXL|20251104|13:17:32|S|50|44.425000||
B|YPF|20251104|13:17:32|S|5|36.880000||
B|ZTS|20251104|13:17:32|S|3|125.910000||
B|AAPL|20251104|13:17:33|S|5|270.590900||
B|CRCL|20251104|13:17:33|S|100|110.320000||
B|CRCL|20251104|13:17:33|S|500|110.275000||
B|MSTU|20251104|13:17:33|S|510|2.575000||
B|MSTU|20251104|13:17:33|S|19220|2.580000||
B|U|20251104|13:17:33|S|100|35.480000||
B|U|20251104|13:17:33|S|100|35.510000||
B|U|20251104|13:17:33|S|100|35.540000||
B|U|20251104|13:17:33|S|200|35.540000||
B|U|20251104|13:17:33|S|200|35.540000||
B|U|20251104|13:17:33|S|300|35.570000||
B|YPF|20251104|13:17:33|S|4|36.880000||
B|ZTS|20251104|13:17:33|S|4|125.967600||
B|ABR|20251104|13:17:34|S|15|9.625000||
B|CRWV|20251104|13:17:34|S|1|115.400000||
B|LSCC|20251104|13:17:34|S|1|65.485600||
B|METU|20251104|13:17:34|S|37|30.235000||
B|UPST|20251104|13:17:34|S|10|47.028800||
B|YPF|20251104|13:17:34|S|4|36.880000||
B|AMAT|20251104|13:17:35|S|100|233.390000||
B|GILD|20251104|13:17:35|S|100|121.930000||
B|OKLO|20251104|13:17:35|S|100|115.060000||
B|UEC|20251104|13:17:35|S|5|13.265000||
B|YPF|20251104|13:17:35|S|4|36.880000||
B|AMD|20251104|13:17:36|S|10|253.078500||
B|IBIT|20251104|13:17:36|S|279|57.000000||
B|IWD|20251104|13:17:36|S|10|202.689900||
B|SOXL|20251104|13:17:36|S|900|44.439300||
B|YPF|20251104|13:17:36|S|4|36.880000||
B|RDDT|20251104|13:17:37|S|100|189.520000||
B|YPF|20251104|13:17:37|S|5|36.880000||
B|ZIM|20251104|13:17:37|S|78|14.505000||
B|INTC|20251104|13:17:38|S|100|37.555000||
B|QUIK|20251104|13:17:38|S|100|7.415000||
B|RBLX|20251104|13:17:38|S|300|104.185000||
B|YPF|20251104|13:17:38|S|4|36.880000||
B|FUBO|20251104|13:17:39|S|2|3.700000||
B|IREN|20251104|13:17:39|S|100|68.615000||
B|RDDT|20251104|13:17:39|S|100|189.510000||
B|QQQ|20251104|13:17:40|S|20|620.930700||
B|BIDU|20251104|13:17:41|S|1|126.800000||
B|CSCO|20251104|13:17:41|S|100|72.805000||
B|GCI|20251104|13:17:41|S|200|5.035000||
B|MPC|20251104|13:17:41|E|150|182.661200||
B|PLTR|20251104|13:17:41|E|5|191.530000||
B|SPY|20251104|13:17:41|S|36|675.629900||
B|Z|20251104|13:17:41|S|100|73.203100||
B|BULL|20251104|13:17:42|S|700|9.715000||
B|OKLO|20251104|13:17:42|S|100|115.090000||
B|PLTR|20251104|13:17:42|S|10|191.505000||
B|PLTR|20251104|13:17:42|S|100|191.500000||
B|MSFT|20251104|13:17:43|S|16|510.510000||
B|PLTR|20251104|13:17:43|S|10|191.520000||
B|YPF|20251104|13:17:43|S|5|36.880000||
B|COIN|20251104|13:17:44|S|1|309.680000||
B|EVV|20251104|13:17:44|S|100|10.030000||
B|CCCX|20251104|13:17:45|S|70|15.690000||
B|HOOD|20251104|13:17:45|S|100|140.610000||
B|PLTR|20251104|13:17:45|S|100|191.598800||
B|SHOP|20251104|13:17:45|S|1|163.110000||
B|ZTS|20251104|13:17:45|S|300|125.935000||
B|OKLO|20251104|13:17:46|S|1|115.060000||
B|UNH|20251104|13:17:46|S|100|331.755000||
B|WMT|20251104|13:17:46|S|50|102.159300||
B|ZS|20251104|13:17:46|S|2|330.005000||
B|MARA|20251104|13:17:47|S|20|16.985000||
B|NOK|20251104|13:17:47|S|1|6.820000||
B|PLUG|20251104|13:17:47|S|9|2.607100||
B|YPF|20251104|13:17:47|S|100|36.880000||
B|COIN|20251104|13:17:48|S|100|309.670000||
B|DYNF|20251104|13:17:48|S|231|60.350000||
B|TSLA|20251104|13:17:48|S|7|448.520000||
B|QUBT|20251104|13:17:49|S|200|13.955000||
B|QUBT|20251104|13:17:49|S|800|13.950000||
B|SRPT|20251104|13:17:49|S|500|16.960000||
B|USO|20251104|13:17:49|S|30|72.370700||
B|WDC|20251104|13:17:49|S|100|154.164000||
B|ZS|20251104|13:17:49|S|3|329.828800||
B|QQQM|20251104|13:17:50|S|4|255.610000||
B|SQQQ|20251104|13:17:50|S|100|13.685000||
B|TSLA|20251104|13:17:50|S|100|448.610000||
B|TSLA|20251104|13:17:50|S|298|448.608500||
B|CPRT|20251104|13:17:51|S|30|42.749300||
B|IREN|20251104|13:17:51|S|7|68.575000||
B|ALAB|20251104|13:17:52|S|10|185.012800||
B|COIN|20251104|13:17:52|S|60|309.795800||
B|DXCM|20251104|13:17:52|S|300|61.210000||
B|NVDA|20251104|13:17:52|S|10|200.145000||
B|ORCL|20251104|13:17:52|S|5|249.131500||
B|TSLA|20251104|13:17:52|S|1|448.620600||
B|UVXY|20251104|13:17:52|S|100|11.160000||
B|EVH|20251104|13:17:53|S|583|6.630000||
B|PLTR|20251104|13:17:53|S|60|191.565000||
B|QQQ|20251104|13:17:53|S|1|620.925000||
B|ZS|20251104|13:17:53|S|2|329.828800||
B|SPY|20251104|13:17:54|S|70|675.575000||
B|ZTS|20251104|13:17:54|S|100|125.970000||
B|XMTR|20251104|13:17:55|S|15|60.340000||
B|ABTC|20251104|13:17:56|S|500|4.640000||
B|BBAR|20251104|13:17:56|S|272|16.740000||
B|AMZN|20251104|13:17:57|S|200|249.890000||
B|BBAR|20251104|13:17:57|S|128|16.748600||
B|LXEO|20251104|13:17:57|S|1600|8.460000||
B|PLTR|20251104|13:17:57|E|10|191.518000||
B|BBAR|20251104|13:17:58|S|128|16.748600||
B|BBAR|20251104|13:17:58|S|128|16.748600||
B|BBAR|20251104|13:17:58|S|372|16.748600||
B|BRK/B|20251104|13:17:58|S|5|485.010000||
B|IAU|20251104|13:17:58|S|5|74.425000||
B|TQQQ|20251104|13:17:58|S|792|112.030000||
B|TSLA|20251104|13:17:58|S|50|448.588500||
B|U|20251104|13:17:58|S|300|35.660000||
B|V|20251104|13:17:58|S|44|340.155000||
B|BBAR|20251104|13:17:59|S|372|16.748600||
B|BBAR|20251104|13:17:59|S|372|16.748600||
B|SDS|20251104|13:17:59|S|15|14.129300||
B|V|20251104|13:17:59|S|44|340.155000||
B|AGNC|20251104|13:18:00|S|5|10.155000||
B|BARK|20251104|13:18:00|S|100|0.816700||
B|GLXY|20251104|13:18:00|S|16|32.135000||
B|INTC|20251104|13:18:00|S|100|37.555000||
B|MGRE|20251104|13:18:00|S|100|24.290000||
B|PLTR|20251104|13:18:00|S|80|191.505000||
B|TSLA|20251104|13:18:00|S|25|448.677600||
B|AMD|20251104|13:18:01|S|2|252.955000||
B|AMZN|20251104|13:18:01|S|1|249.881200||
B|U|20251104|13:18:01|S|100|35.655000||
B|U|20251104|13:18:01|S|100|35.664000||
B|U|20251104|13:18:01|S|300|35.660000||
B|ESE|20251104|13:18:02|S|2|220.310000||
B|PLTU|20251104|13:18:02|S|100|108.390000||
B|PLTU|20251104|13:18:02|S|200|108.400000||
B|SOXL|20251104|13:18:02|S|100|44.410700||
B|TSLA|20251104|13:18:02|S|20|448.620000||
B|PFE|20251104|13:18:03|S|600|24.345000||
B|CPT|20251104|13:18:04|S|1|99.635000||
B|CRCL|20251104|13:18:04|S|1|110.360000||
B|MRNA|20251104|13:18:04|S|3|24.227600||
B|SNDK|20251104|13:18:04|S|3|197.510000||
B|YPF|20251104|13:18:04|S|304|36.930000||
B|QQQ|20251104|13:18:05|S|200|621.005000||
B|SCHG|20251104|13:18:06|S|1|32.995000||
B|TSM|20251104|13:18:06|S|10|298.190000||
B|COPX|20251104|13:18:07|S|100|58.150000||
B|OKLO|20251104|13:18:07|S|100|115.060000||
B|RKLB|20251104|13:18:07|S|100|57.650000||
B|TQQQ|20251104|13:18:07|S|100|112.055000||
B|U|20251104|13:18:07|S|300|35.640000||
B|MD|20251104|13:18:08|S|150|22.310000||
B|META|20251104|13:18:08|S|100|628.675000||
B|BEP|20251104|13:18:09|S|50|31.110000||
B|TEO|20251104|13:18:09|S|1|12.090000||
B|TSLA|20251104|13:18:09|S|51|448.710000||
B|UBER|20251104|13:18:09|S|100|93.868800||
B|YBTC|20251104|13:18:09|S|33|35.990000||
B|YBTC|20251104|13:18:09|S|600|35.990000||
B|BTDR|20251104|13:18:10|S|100|22.140000||
B|ETHD|20251104|13:18:10|S|100|4.960000||
B|FGL|20251104|13:18:10|S|100|0.504500||
B|SRPT|20251104|13:18:10|S|90|16.890000||
B|TOST|20251104|13:18:10|S|34|35.605000||
B|MFIN|20251104|13:18:11|S|100|10.030000||
B|SOXS|20251104|13:18:11|S|20|3.560000||
B|TQQQ|20251104|13:18:11|S|30|112.029300||
B|UVXY|20251104|13:18:11|S|100|11.150000||
B|LNW|20251104|13:18:12|S|20|74.530000||
B|META|20251104|13:18:12|S|2|628.555000||
B|O|20251104|13:18:12|S|45|56.215000||
B|PLTR|20251104|13:18:12|S|50|191.390000||
B|PLTR|20251104|13:18:12|S|100|191.385000||
B|UNH|20251104|13:18:12|S|100|331.780000||
B|VOO|20251104|13:18:12|S|100|621.150000||
B|AUR|20251104|13:18:13|S|100|4.605000||
B|RBLX|20251104|13:18:13|S|800|104.180000||
B|UGRO|20251104|13:18:13|S|100|0.370000||
B|VOO|20251104|13:18:13|S|2|621.130000||
B|CMG|20251104|13:18:14|S|30|31.915000||
B|DRI|20251104|13:18:14|S|15|180.700000||
B|ITRI|20251104|13:18:14|S|12|106.430000||
B|PLTR|20251104|13:18:14|S|100|191.309300||
B|ICLN|20251104|13:18:15|S|6|17.335000||
B|SPCE|20251104|13:18:15|S|50|3.550000||
B|TQQQ|20251104|13:18:15|S|1|111.999300||
B|TQQQ|20251104|13:18:15|S|7|111.995000||
B|TSLR|20251104|13:18:15|S|200|33.400000||
B|TSLR|20251104|13:18:15|S|250|33.400000||
B|BITO|20251104|13:18:16|S|10|15.760000||
B|NFLX|20251104|13:18:16|S|5|1092.256100||
B|NVDA|20251104|13:18:16|S|4|200.105000||
B|TQQQ|20251104|13:18:16|S|50|111.995000||
B|TQQQ|20251104|13:18:16|S|70|111.999300||
B|U|20251104|13:18:16|S|400|35.650000||
B|ZTS|20251104|13:18:16|S|100|126.060000||
B|AIPO|20251104|13:18:17|S|2|24.290000||
B|GDX|20251104|13:18:17|S|200|68.675000||
B|NVDA|20251104|13:18:17|S|100|200.090000||
B|RUN|20251104|13:18:17|S|15|19.070700||
B|RUN|20251104|13:18:17|S|20|19.070700||
B|SPY|20251104|13:18:17|S|3|675.479800||
B|ZIM|20251104|13:18:17|S|147|14.495000||
B|NVO|20251104|13:18:18|S|2|48.425000||
B|PYPL|20251104|13:18:18|S|16|66.205000||
B|RWM|20251104|13:18:18|S|2350|16.817600||
B|WDC|20251104|13:18:18|S|1|154.020000||
B|ALAB|20251104|13:18:19|S|16|184.944500||
B|DFDV|20251104|13:18:19|S|20|8.665000||
B|NVDA|20251104|13:18:19|S|14|200.091000||
B|OKLO|20251104|13:18:19|S|100|114.910000||
B|PLTR|20251104|13:18:19|S|1|191.148600||
B|RKLB|20251104|13:18:19|S|2|57.595000||
B|SCHG|20251104|13:18:19|S|1|32.988200||
B|U|20251104|13:18:19|S|300|35.620000||
B|RGTZ|20251104|13:18:20|S|1000|15.210000||
B|RSST|20251104|13:18:20|S|10|27.565000||
B|TQQQ|20251104|13:18:20|S|300|111.969300||
B|META|20251104|13:18:21|S|4|628.480000||
B|RGTZ|20251104|13:18:21|S|2000|15.220000||
B|SBUX|20251104|13:18:21|S|1|78.865000||
B|TSLA|20251104|13:18:21|S|5|448.360000||
B|MA|20251104|13:18:22|S|2|553.540000||
B|UGRO|20251104|13:18:22|S|100|0.370000||
B|BIOX|20251104|13:18:23|S|37|1.850000||
B|META|20251104|13:18:23|S|1|628.560000||
B|TSLA|20251104|13:18:23|S|38|448.460000||
B|BIOX|20251104|13:18:24|S|400|1.855000||
B|HNGE|20251104|13:18:24|S|500|50.950000||
B|LTBR|20251104|13:18:24|S|62|23.050000||
B|QLD|20251104|13:18:24|S|6|145.439100||
B|TSLA|20251104|13:18:24|S|200|448.519200||
B|COYY|20251104|13:18:25|S|65|12.830000||
B|FGL|20251104|13:18:25|S|100|0.502800||
B|MSFU|20251104|13:18:25|S|3|49.977500||
B|SRTY|20251104|13:18:25|S|1000|11.640000||
B|Z|20251104|13:18:25|S|14|73.244700||
B|AAAU|20251104|13:18:26|S|50|38.995000||
B|BAP|20251104|13:18:26|S|100|259.030000||
B|IBIT|20251104|13:18:26|S|30|57.045000||
B|PATH|20251104|13:18:26|S|140|14.345000||
B|PLTR|20251104|13:18:26|S|174|191.210000||
B|FRMI|20251104|13:18:27|S|600|27.235000||
B|FXI|20251104|13:18:27|S|20|39.515500||
B|LEU|20251104|13:18:27|S|100|327.480000||
B|LEU|20251104|13:18:27|S|283|327.240000||
B|YPF|20251104|13:18:27|S|203|36.880000||
B|BROS|20251104|13:18:28|S|20|55.265000||
B|CRML|20251104|13:18:28|S|97|11.059800||
B|FNV|20251104|13:18:28|S|10|184.700000||
B|NVDA|20251104|13:18:28|S|6|200.095000||
B|QQQ|20251104|13:18:28|S|360|620.890000||
B|SCHD|20251104|13:18:28|S|1|26.355000||
B|TSLA|20251104|13:18:28|S|100|448.525000||
B|U|20251104|13:18:28|S|201|35.700000||
B|XLB|20251104|13:18:28|S|5|84.735000||
B|COIN|20251104|13:18:29|S|100|309.795500||
B|DPST|20251104|13:18:29|S|2|80.580000||
B|HIMS|20251104|13:18:29|S|100|44.225000||
B|QQQ|20251104|13:18:29|S|300|620.920000||
B|BAOS|20251104|13:18:30|S|173|2.940000||
B|ZTS|20251104|13:18:30|S|3|126.100000||
B|ANET|20251104|13:18:31|S|63|154.095000||
B|IBIT|20251104|13:18:31|S|25|57.035000||
B|RF|20251104|13:18:31|S|5000|24.156200||
B|U|20251104|13:18:31|S|400|35.600000||
B|UVXY|20251104|13:18:31|S|500|11.150000||
B|HIMZ|20251104|13:18:32|S|5|12.137000||
B|INTC|20251104|13:18:32|S|100|37.570000||
B|UBER|20251104|13:18:32|S|700|93.848800||
B|UBER|20251104|13:18:33|S|200|93.835000||
B|VOO|20251104|13:18:33|S|2|621.195300||
B|CLS|20251104|13:18:34|S|2|340.480000||
B|CRSP|20251104|13:18:34|S|100|59.300000||
B|CRSP|20251104|13:18:34|S|100|59.300000||
B|FGL|20251104|13:18:34|S|100|0.505600||
B|FGL|20251104|13:18:34|S|700|0.503200||
B|FGL|20251104|13:18:34|S|700|0.505000||
B|HIMS|20251104|13:18:34|S|100|44.170000||
B|MSTR|20251104|13:18:34|S|2|249.882100||
B|PRU|20251104|13:18:34|S|100|104.670000||
B|YPF|20251104|13:18:34|S|5|36.860000||
B|OKLO|20251104|13:18:35|S|100|114.860000||
B|SQQQ|20251104|13:18:35|S|30|13.670000||
B|SQQQ|20251104|13:18:35|S|100|13.675000||
B|YPF|20251104|13:18:35|S|4|36.860000||
B|YPF|20251104|13:18:35|S|5|36.860000||
B|BMNR|20251104|13:18:36|S|49|40.345000||
B|QQQ|20251104|13:18:36|S|40|621.030000||
B|TQQQ|20251104|13:18:36|S|50|112.085000||
B|YPF|20251104|13:18:36|S|27|36.870000||
B|AKAM|20251104|13:18:37|S|1|71.699200||
B|AMZN|20251104|13:18:37|S|100|250.080000||
B|FBTC|20251104|13:18:37|S|1|87.579900||
B|HD|20251104|13:18:37|S|30|381.000000||
B|U|20251104|13:18:37|S|200|35.600000||
B|AAT|20251104|13:18:38|S|5|18.860000||
B|NCLH|20251104|13:18:38|S|800|18.855000||
B|PLTR|20251104|13:18:38|S|100|191.169000||
B|SMH|20251104|13:18:38|S|2|356.310000||
B|ABAT|20251104|13:18:39|E|20|3.986500||
B|OKLO|20251104|13:18:39|S|100|114.830000||
B|TDUP|20251104|13:18:39|S|100|8.100000||
B|ZTS|20251104|13:18:39|S|100|126.100000||
B|ZTS|20251104|13:18:39|S|100|126.100000||
B|ICHR|20251104|13:18:40|S|200|16.045000||
B|U|20251104|13:18:40|S|100|35.610000||
B|BBAR|20251104|13:18:41|S|128|16.725000||
B|IRE|20251104|13:18:41|S|100|25.350000||
B|LOMA|20251104|13:18:41|S|27|10.750000||
B|LOMA|20251104|13:18:41|S|73|10.750000||
B|XPEV|20251104|13:18:41|S|500|22.869300||
B|XYL|20251104|13:18:41|S|100|148.050000||
B|BBAR|20251104|13:18:42|S|128|16.725000||
B|BBAR|20251104|13:18:42|S|220|16.725000||
B|CVI|20251104|13:18:42|S|300|36.240000||
B|QURE|20251104|13:18:42|S|5|32.080000||
B|SUPV|20251104|13:18:42|S|200|12.740000||
B|XPEV|20251104|13:18:42|S|500|22.869300||
B|AAPL|20251104|13:18:43|S|36|270.550000||
B|DUOL|20251104|13:18:43|S|14|266.420000||
B|IBIT|20251104|13:18:43|S|100|57.015000||
B|RDDT|20251104|13:18:43|S|4|189.615000||
B|RGTI|20251104|13:18:43|S|20|36.965000||
B|DUOL|20251104|13:18:44|S|8|266.410000||
B|FGL|20251104|13:18:44|S|100|0.505400||
B|MDY|20251104|13:18:45|S|5|587.345000||
B|ASTS|20251104|13:18:46|S|25|70.820000||
B|ETH|20251104|13:18:46|S|50|31.385000||
B|QQQM|20251104|13:18:46|S|3|255.660000||
B|RGTI|20251104|13:18:46|S|309|36.975000||
B|U|20251104|13:18:46|S|300|35.575000||
B|AAPL|20251104|13:18:47|S|1|270.545000||
B|AAPL|20251104|13:18:47|S|4|270.531200||
B|AMD|20251104|13:18:47|S|104|253.180000||
B|BARK|20251104|13:18:47|S|100|0.816600||
B|CONL|20251104|13:18:47|E|1|29.745500||
B|IBIT|20251104|13:18:48|S|100|56.995000||
B|SPCB|20251104|13:18:48|S|2|10.130000||
B|ADBE|20251104|13:18:49|S|31|333.860000||
B|U|20251104|13:18:49|S|222|35.610000||
B|U|20251104|13:18:49|S|222|35.620000||
B|NVDA|20251104|13:18:50|S|100|200.062700||
B|VIST|20251104|13:18:50|S|15|48.770000||
B|WEC|20251104|13:18:50|S|20|111.650000||
B|RGTI|20251104|13:18:51|S|1100|36.965000||
B|SOXL|20251104|13:18:51|S|1|44.427700||
B|YPF|20251104|13:18:51|S|100|36.850000||
B|YPF|20251104|13:18:51|S|100|36.850000||
B|YPF|20251104|13:18:51|S|200|36.850000||
B|YPF|20251104|13:18:51|S|275|36.860000||
B|AG|20251104|13:18:52|S|500|11.785000||
B|COIN|20251104|13:18:52|S|1|309.455000||
B|EWZ|20251104|13:18:52|S|45|31.235000||
B|EWZ|20251104|13:18:52|S|180|31.235000||
B|MOS|20251104|13:18:52|S|5|26.449300||
B|WU|20251104|13:18:52|S|1|9.159300||
B|XMTR|20251104|13:18:52|S|200|60.470000||
B|YPF|20251104|13:18:52|S|100|36.850000||
B|EWZ|20251104|13:18:53|S|2|31.235000||
B|EWZ|20251104|13:18:53|S|30|31.235000||
B|MCD|20251104|13:18:53|S|13|299.060000||
B|NVDA|20251104|13:18:53|S|1|200.065000||
B|YPF|20251104|13:18:53|S|100|36.860000||
B|ALAB|20251104|13:18:54|S|20|184.830000||
B|BMNU|20251104|13:18:54|S|200|14.265000||
B|COIN|20251104|13:18:54|S|10|309.525500||
B|EWZ|20251104|13:18:54|S|144|31.235000||
B|FMC|20251104|13:18:54|S|75|13.645000||
B|O|20251104|13:18:54|S|100|56.199300||
B|TSLG|20251104|13:18:54|S|468|10.350000||
B|YPF|20251104|13:18:54|S|152|36.860000||
B|YPF|20251104|13:18:54|S|200|36.860000||
B|EWZ|20251104|13:18:55|S|186|31.235000||
B|FNV|20251104|13:18:55|S|7|184.740000||
B|LLY|20251104|13:18:55|S|1|899.700000||
B|NVDA|20251104|13:18:55|S|2|200.055200||
B|QUBX|20251104|13:18:55|S|100|9.950000||
B|YPF|20251104|13:18:55|S|100|36.900000||
B|AMD|20251104|13:18:56|S|34|253.190000||
B|NVDA|20251104|13:18:56|S|365|200.025000||
B|O|20251104|13:18:56|S|2|56.199300||
B|PLTU|20251104|13:18:56|S|50|107.770000||
B|SUPV|20251104|13:18:56|S|100|12.760000||
B|UNH|20251104|13:18:56|S|5|332.040000||
B|Z|20251104|13:18:56|S|100|73.208500||
B|FNV|20251104|13:18:57|S|30|184.740000||
B|GEV|20251104|13:18:57|S|10|557.710000||
B|OSK|20251104|13:18:58|S|8|121.210000||
B|PLTR|20251104|13:18:58|S|4|191.010000||
B|PYPL|20251104|13:18:58|S|4|66.249300||
B|RIVN|20251104|13:18:58|S|5|12.614900||
B|U|20251104|13:18:58|S|100|35.600000||
B|ETHU|20251104|13:18:59|S|10|77.060000||
B|METU|20251104|13:18:59|S|10|30.174900||
B|PLTR|20251104|13:18:59|S|2|191.005000||
B|SUPV|20251104|13:18:59|S|79|12.760000||
B|Z|20251104|13:18:59|S|100|73.208500||
B|IWM|20251104|13:19:00|S|1|242.000000||
B|PLTR|20251104|13:19:00|S|10|191.000000||
B|RKLB|20251104|13:19:00|S|20|57.520000||
B|ZETA|20251104|13:19:00|S|1000|16.975000||
B|PATH|20251104|13:19:01|S|200|14.325000||
B|PLTR|20251104|13:19:01|S|2|190.895000||
B|RL|20251104|13:19:01|S|40|311.130000||
B|SBET|20251104|13:19:01|S|100|12.115000||
B|UVXY|20251104|13:19:01|S|100|11.160000||
B|YELP|20251104|13:19:01|S|14|32.105000||
B|ZIM|20251104|13:19:01|S|7|14.490000||
B|ZIM|20251104|13:19:01|S|16|14.440000||
B|ZIM|20251104|13:19:01|S|52|14.450000||
B|ZM|20251104|13:19:01|S|15|83.540000||
B|ALTY|20251104|13:19:02|S|25|11.900000||
B|BIP|20251104|13:19:02|S|1200|33.880000||
B|FOXA|20251104|13:19:02|S|100|64.460000||
B|NVDA|20251104|13:19:02|S|13|199.892200||
B|QQQ|20251104|13:19:02|S|1|620.775000||
B|SQQQ|20251104|13:19:02|S|5|13.695000||
B|TSLA|20251104|13:19:02|S|30|448.308300||
B|CRWV|20251104|13:19:03|S|185|115.190000||
B|PLTR|20251104|13:19:03|S|1|190.709300||
B|TQQQ|20251104|13:19:03|S|1|111.915000||
B|UPRO|20251104|13:19:03|S|100|114.473500||
B|ANET|20251104|13:19:04|S|100|154.075000||
B|CRDO|20251104|13:19:04|S|5|170.190000||
B|NBIS|20251104|13:19:04|S|30|109.880000||
B|PSQ|20251104|13:19:04|S|10|30.130000||
B|QUBT|20251104|13:19:04|S|100|13.925000||
B|ZTS|20251104|13:19:04|S|100|126.060000||
B|ZTS|20251104|13:19:04|S|100|126.105000||
B|ARQT|20251104|13:19:05|S|300|24.325000||
B|CURI|20251104|13:19:05|S|100|4.070000||
B|EIX|20251104|13:19:05|S|429|55.270000||
B|PLTR|20251104|13:19:05|S|4|190.688000||
B|RKLB|20251104|13:19:05|S|10|57.480000||
B|ZTS|20251104|13:19:05|S|23|126.025000||
B|SLV|20251104|13:19:06|S|24|43.110000||
B|ZS|20251104|13:19:06|S|2|329.838600||
B|ANET|20251104|13:19:07|S|92|154.075000||
B|ATEX|20251104|13:19:07|S|55|19.000000||
B|MSI|20251104|13:19:07|S|50|391.630000||
B|NVDA|20251104|13:19:07|S|406|199.875000||
B|PLTR|20251104|13:19:07|S|50|190.700000||
B|SOXL|20251104|13:19:07|S|50|44.349300||
B|CYBN|20251104|13:19:08|S|600|6.345000||
B|SUPV|20251104|13:19:08|S|100|12.760000||
B|UDOW|20251104|13:19:08|S|100|110.540000||
B|URA|20251104|13:19:08|S|3|50.210000||
B|META|20251104|13:19:09|S|1|628.530000||
B|OZK|20251104|13:19:09|S|100|44.660000||
B|VIST|20251104|13:19:09|S|5|48.800000||
B|AMSC|20251104|13:19:10|S|7|57.036900||
B|ANET|20251104|13:19:10|S|153|154.120000||
B|IONQ|20251104|13:19:10|S|50|54.360000||
B|LRCX|20251104|13:19:10|S|50|157.960000||
B|META|20251104|13:19:10|S|1|628.490000||
B|MOS|20251104|13:19:10|S|10|26.456500||
B|NVDA|20251104|13:19:10|S|200|199.865500||
B|PLTR|20251104|13:19:10|S|248|190.680000||
B|STRO|20251104|13:19:10|S|300|1.050000||
B|UNG|20251104|13:19:10|S|300|14.075000||
B|WRD|20251104|13:19:10|E|500|9.463500||
B|APPF|20251104|13:19:11|S|1|255.260000||
B|JOBY|20251104|13:19:11|E|10|14.944900||
B|OKLO|20251104|13:19:11|S|96|114.590000||
B|PFE|20251104|13:19:11|S|3|24.325000||
B|URG|20251104|13:19:11|S|4300|1.480000||
B|GDS|20251104|13:19:12|S|20|33.650000||
B|KKRpD|20251104|13:19:12|S|17|49.250000||
B|MSTR|20251104|13:19:12|S|100|249.390000||
B|MSTR|20251104|13:19:12|S|100|249.420000||
B|MSTR|20251104|13:19:12|S|200|249.380000||
B|MSTR|20251104|13:19:12|S|200|249.430000||
B|MSTR|20251104|13:19:12|S|1373|249.370000||
B|TSLA|20251104|13:19:12|S|1|448.368300||
B|ARX|20251104|13:19:13|S|1|11.340000||
B|GDX|20251104|13:19:13|S|200|68.679300||
B|NVDA|20251104|13:19:13|S|25|199.895000||
B|QCOM|20251104|13:19:13|S|100|175.055000||
B|UBER|20251104|13:19:13|S|100|93.779100||
B|BITX|20251104|13:19:14|S|100|40.350000||
B|JEPI|20251104|13:19:14|S|150|56.315000||
B|O|20251104|13:19:14|S|160|56.200000||
B|PLTR|20251104|13:19:14|E|100|190.725700||
B|YPF|20251104|13:19:14|S|59|36.890000||
B|YPF|20251104|13:19:14|S|100|36.890000||
B|NVDA|20251104|13:19:15|S|7|199.854900||
B|NVDA|20251104|13:19:15|S|100|199.855000||
B|OKLL|20251104|13:19:15|S|1|54.140000||
B|QQQM|20251104|13:19:15|S|1|255.505000||
B|UVXY|20251104|13:19:15|S|100|11.181300||
B|UVXY|20251104|13:19:15|S|1000|11.180000||
B|ICLR|20251104|13:19:16|S|100|164.300000||
B|PLTR|20251104|13:19:16|S|200|190.705000||
B|UNH|20251104|13:19:16|S|100|332.024000||
B|Z|20251104|13:19:16|S|100|73.209400||
B|FRMI|20251104|13:19:17|S|10|27.290000||
B|GLD|20251104|13:19:17|S|140|363.271500||
B|NVDA|20251104|13:19:17|S|20|199.850000||
B|PATH|20251104|13:19:17|S|150|14.325000||
B|TQQQ|20251104|13:19:17|S|10|111.889300||
B|JOBY|20251104|13:19:18|S|100|14.935000||
B|LQD|20251104|13:19:18|S|50|110.790000||
B|META|20251104|13:19:18|S|3|628.420000||
B|META|20251104|13:19:18|S|40|628.365000||
B|META|20251104|13:19:18|S|160|628.360000||
B|RIOX|20251104|13:19:18|S|100|32.440000||
B|SLV|20251104|13:19:18|S|4|43.117700||
B|UPRO|20251104|13:19:18|S|16|114.450000||
B|VT|20251104|13:19:18|S|17|139.080000||
B|BND|20251104|13:19:19|S|20|74.305000||
B|NKE|20251104|13:19:19|S|4|61.369300||
B|NVDA|20251104|13:19:19|S|700|199.890000||
B|OKLO|20251104|13:19:19|S|100|114.580000||
B|TSLA|20251104|13:19:19|S|400|448.280000||
B|AXGN|20251104|13:19:20|S|30|23.740000||
B|CRWV|20251104|13:19:20|S|10|115.230000||
B|FIG|20251104|13:19:20|S|100|46.560000||
B|NVDA|20251104|13:19:20|S|50|199.885000||
B|ETHU|20251104|13:19:21|S|100|76.693700||
B|FSLR|20251104|13:19:21|S|40|264.905000||
B|IBIT|20251104|13:19:21|S|100|56.955000||
B|PLTR|20251104|13:19:21|S|7|190.819100||
B|RVPH|20251104|13:19:21|E|500|0.565200||
B|SUPV|20251104|13:19:21|S|178|12.760000||
B|CRCL|20251104|13:19:22|S|1|110.130000||
B|PLTR|20251104|13:19:22|S|10|190.767800||
B|PLTR|20251104|13:19:22|S|68|190.760000||
B|SHV|20251104|13:19:22|S|5|110.155000||
B|UNH|20251104|13:19:22|S|10|331.943800||
B|JD|20251104|13:19:23|S|75|32.050000||
B|NVDA|20251104|13:19:23|S|200|199.865000||
B|TQQQ|20251104|13:19:23|S|111|111.851200||
B|NOW|20251104|13:19:24|S|3|883.620000||
B|RBRK|20251104|13:19:24|S|2|72.050000||
B|SUPV|20251104|13:19:24|S|122|12.760000||
B|TSLA|20251104|13:19:24|S|788|448.030000||
B|MSTR|20251104|13:19:25|S|1|249.294300||
B|PATH|20251104|13:19:25|S|150|14.315000||
B|SUPV|20251104|13:19:25|S|1|12.760000||
B|SUPV|20251104|13:19:25|S|35|12.760000||
B|UNH|20251104|13:19:25|S|76|331.932700||
B|VRCA|20251104|13:19:25|S|50|3.370000||
B|VTI|20251104|13:19:25|S|2|331.770400||
B|TSLA|20251104|13:19:26|S|20|448.228000||
B|VIST|20251104|13:19:26|S|922|48.820000||
B|ZTS|20251104|13:19:26|S|100|125.995000||
B|IREN|20251104|13:19:27|S|65|68.410000||
B|JCI|20251104|13:19:27|S|1|111.310000||
B|LOMA|20251104|13:19:27|S|20|10.760000||
B|YPF|20251104|13:19:27|S|2|36.870000||
B|BRK/B|20251104|13:19:28|S|2|485.040000||
B|PLTR|20251104|13:19:28|S|219|190.685000||
B|SUPV|20251104|13:19:28|S|160|12.750000||
B|VOO|20251104|13:19:28|S|100|620.890000||
B|BMNR|20251104|13:19:29|S|131|40.200000||
B|COIN|20251104|13:19:29|S|40|309.220000||
B|COIN|20251104|13:19:29|S|44|309.215600||
B|COIN|20251104|13:19:29|S|100|309.210000||
B|COIN|20251104|13:19:29|S|200|309.240000||
B|EWZ|20251104|13:19:29|S|100|31.230000||
B|LAC|20251104|13:19:29|S|50|4.650000||
B|SOXS|20251104|13:19:29|S|100|3.560000||
B|SUPV|20251104|13:19:29|S|40|12.750000||
B|TSLA|20251104|13:19:29|S|300|448.209200||
B|WM|20251104|13:19:29|S|30|198.700000||
B|EWZ|20251104|13:19:30|S|100|31.230000||
B|SUPV|20251104|13:19:30|S|148|12.750000||
B|SUPV|20251104|13:19:30|S|318|12.740000||
B|TSLA|20251104|13:19:30|S|22|448.110000||
B|YPF|20251104|13:19:30|S|10|36.870000||
B|PLTR|20251104|13:19:31|S|100|190.700000||
B|SUPV|20251104|13:19:31|S|63|12.760000||
B|UVXY|20251104|13:19:31|S|25|11.170000||
B|BMNR|20251104|13:19:32|S|22|40.205000||
B|STLA|20251104|13:19:32|S|6|9.855000||
B|WSM|20251104|13:19:32|S|550|192.720000||
B|OKLO|20251104|13:19:33|S|10|114.533300||
B|SPXS|20251104|13:19:33|S|1000|36.650000||
B|UBER|20251104|13:19:33|S|1000|93.698500||
B|VOO|20251104|13:19:33|S|10|620.855000||
B|YPF|20251104|13:19:33|S|45|36.880000||
B|PLTR|20251104|13:19:34|S|32|190.680000||
B|TGS|20251104|13:19:34|S|100|30.090000||
B|LOMA|20251104|13:19:35|S|20|10.760000||
B|SOXL|20251104|13:19:35|S|292|44.340700||
B|TQQQ|20251104|13:19:35|S|30|111.845000||
B|TSLA|20251104|13:19:35|S|12|448.040000||
B|VITL|20251104|13:19:35|S|1500|36.960000||
B|VXX|20251104|13:19:35|S|100|35.145000||
B|CALX|20251104|13:19:36|S|200|65.060000||
B|MVST|20251104|13:19:36|S|100|5.015000||
B|PATH|20251104|13:19:36|S|50|14.319300||
B|PLTR|20251104|13:19:36|S|10|190.669500||
B|TSLA|20251104|13:19:36|S|7|448.042200||
B|UVIX|20251104|13:19:36|S|10|10.585000||
B|VLY|20251104|13:19:36|S|2|10.739300||
B|BTCL|20251104|13:19:37|S|24|41.620000||
B|DOW|20251104|13:19:37|S|100|22.805000||
B|TQQQ|20251104|13:19:37|S|1|111.830000||
B|WEN|20251104|13:19:37|S|10|8.760700||
B|JOBY|20251104|13:19:38|S|155|14.935000||
B|JPM|20251104|13:19:38|S|34|309.133700||
B|OZK|20251104|13:19:38|S|199|44.670000||
B|QQQ|20251104|13:19:38|S|451|620.547500||
B|ETHE|20251104|13:19:39|S|1|27.313500||
B|RBLX|20251104|13:19:39|S|5|104.050000||
B|TSLA|20251104|13:19:39|S|1|447.780000||
B|TSLA|20251104|13:19:39|S|2|447.845000||
B|VWO|20251104|13:19:39|S|76|54.460000||
B|DAVE|20251104|13:19:40|S|55|242.200000||
B|LYB|20251104|13:19:40|S|2|44.895000||
B|PAM|20251104|13:19:40|S|4|89.550000||
B|PAM|20251104|13:19:40|S|100|89.550000||
B|PLTR|20251104|13:19:40|S|134|190.600000||
B|PTLE|20251104|13:19:40|S|2|0.258000||
B|PTLE|20251104|13:19:41|S|200|0.258000||
B|SUPV|20251104|13:19:41|S|200|12.760000||
B|TQQQ|20251104|13:19:41|S|100|111.785000||
B|TSLA|20251104|13:19:41|S|55|447.510000||
B|ZTO|20251104|13:19:41|S|100|18.700000||
B|AMZN|20251104|13:19:42|S|58|249.620000||
B|AMZN|20251104|13:19:42|S|99|249.600000||
B|AMZN|20251104|13:19:42|S|100|249.600000||
B|AMZN|20251104|13:19:42|S|200|249.620000||
B|CVLT|20251104|13:19:42|S|15|135.120000||
B|LGVN|20251104|13:19:42|S|950|0.802900||
B|PULS|20251104|13:19:42|S|100|49.650000||
B|QQQ|20251104|13:19:42|S|100|620.430000||
B|QS|20251104|13:19:42|S|50|15.409300||
B|TSLA|20251104|13:19:42|S|5|447.328800||
B|TSLA|20251104|13:19:42|S|50|447.330000||
B|TSLL|20251104|13:19:42|S|1|20.600000||
B|TSLL|20251104|13:19:42|S|3|20.600000||
B|TSLL|20251104|13:19:42|S|100|20.610000||
B|Z|20251104|13:19:42|S|100|73.210000||
B|ADBE|20251104|13:19:43|S|1|333.860000||
B|BIP|20251104|13:19:43|S|50|33.835000||
B|DELL|20251104|13:19:43|S|100|156.430000||
B|HOUS|20251104|13:19:43|S|100|10.875000||
B|MELI|20251104|13:19:43|S|20|2334.450000||
B|QQQ|20251104|13:19:43|S|24|620.465000||
B|SOXS|20251104|13:19:43|S|50|3.560000||
B|TSLA|20251104|13:19:43|S|10|447.100000||
B|TSLL|20251104|13:19:43|S|20|20.580000||
B|Z|20251104|13:19:43|S|100|73.209700||
B|AEYE|20251104|13:19:44|S|31|14.375000||
B|PLTR|20251104|13:19:44|S|20|190.530000||
B|SCHD|20251104|13:19:44|S|100|26.350000||
B|TQQQ|20251104|13:19:44|S|1|111.789300||
B|TSLA|20251104|13:19:44|S|3|446.840000||
B|YPF|20251104|13:19:44|S|100|36.870000||
B|ZM|20251104|13:19:44|S|6|83.460000||
B|BHF|20251104|13:19:45|S|50|55.135000||
B|IDT|20251104|13:19:45|S|10|50.765000||
B|MRX|20251104|13:19:45|S|300|30.650000||
B|NVDA|20251104|13:19:45|S|9|199.922700||
B|TSLA|20251104|13:19:45|S|25|446.880000||
B|TSLA|20251104|13:19:45|S|80|446.830000||
B|TSLA|20251104|13:19:45|S|186|446.890000||
B|TSLL|20251104|13:19:45|S|25|20.570000||
B|AAPL|20251104|13:19:46|S|1|270.480000||
B|GLOB|20251104|13:19:46|S|1|58.620000||
B|METU|20251104|13:19:46|S|2794|30.149900||
B|MRNA|20251104|13:19:46|S|20|24.185000||
B|NVDA|20251104|13:19:46|S|280|199.915000||
B|SOUN|20251104|13:19:46|S|3|15.265000||
B|TSLA|20251104|13:19:46|S|6|446.668000||
B|TSLA|20251104|13:19:46|S|20|446.670000||
B|TSLA|20251104|13:19:46|S|39|446.787800||
B|TSLA|20251104|13:19:46|S|100|446.692300||
B|TSLA|20251104|13:19:46|S|120|446.660000||
B|TSLL|20251104|13:19:46|S|1|20.550000||
B|TSLL|20251104|13:19:46|S|100|20.560000||
B|EEFT|20251104|13:19:47|S|10|73.680000||
B|HOOD|20251104|13:19:47|S|30|139.920000||
B|OKLO|20251104|13:19:47|S|78|114.430000||
B|ORCX|20251104|13:19:47|S|150|30.155000||
B|OZK|20251104|13:19:47|S|700|44.655000||
B|TSLA|20251104|13:19:47|S|2|446.660000||
B|TSLA|20251104|13:19:47|S|50|446.668400||
B|TSLA|20251104|13:19:47|S|150|446.660000||
B|TVGN|20251104|13:19:47|S|20|0.569100||
B|XLP|20251104|13:19:47|S|2|75.690000||
B|Z|20251104|13:19:47|S|100|73.180000||
B|Z|20251104|13:19:47|S|100|73.180000||
B|AI|20251104|13:19:48|S|100|15.885000||
B|BKpK|20251104|13:19:48|S|6|25.830000||
B|PLTR|20251104|13:19:48|S|10|190.510000||
B|TSLA|20251104|13:19:48|S|1000|446.680000||
B|VOO|20251104|13:19:48|S|4|620.758800||
B|SOXS|20251104|13:19:49|S|1182|3.570000||
B|TSLA|20251104|13:19:49|S|20|446.590000||
B|PATH|20251104|13:19:50|S|100|14.319300||
B|TSLA|20251104|13:19:50|S|1|446.870000||
B|TSLA|20251104|13:19:50|S|100|446.820000||
B|INTC|20251104|13:19:51|S|2|37.545000||
B|NCLH|20251104|13:19:51|S|50|18.885000||
B|YPF|20251104|13:19:51|S|88|36.870000||
B|PLTR|20251104|13:19:52|S|227|190.505000||
B|SOXS|20251104|13:19:52|S|20000|3.570000||
B|TSLA|20251104|13:19:52|S|25|446.966000||
B|TSLA|20251104|13:19:52|S|160|446.910000||
B|BULL|20251104|13:19:54|S|125|9.685000||
B|CSIQ|20251104|13:19:54|S|600|22.428800||
B|ETHT|20251104|13:19:54|S|367|53.330000||
B|NBIS|20251104|13:19:54|S|20|109.920000||
B|ZTS|20251104|13:19:54|S|200|125.990000||
B|IBIT|20251104|13:19:55|S|100|56.905000||
B|IBIT|20251104|13:19:55|S|500|56.910000||
B|INTC|20251104|13:19:55|S|180|37.537700||
B|NVDA|20251104|13:19:55|S|274|199.975000||
B|PLTR|20251104|13:19:55|S|170|190.468600||
B|TSLA|20251104|13:19:55|S|100|446.880000||
B|TSLA|20251104|13:19:55|S|515|446.870000||
B|BABA|20251104|13:19:56|S|83|164.948000||
B|BULL|20251104|13:19:56|S|30|9.685000||
B|QLD|20251104|13:19:56|S|2|145.239000||
B|RUBI|20251104|13:19:57|S|100|0.899800||
B|RUBI|20251104|13:19:57|S|100|0.902200||
B|FNV|20251104|13:19:58|S|1|184.850000||
B|KGC|20251104|13:19:58|S|20|22.755000||
B|UNH|20251104|13:19:58|S|62|331.730000||
B|BMNR|20251104|13:19:59|S|9|40.130000||
B|IBIT|20251104|13:19:59|S|100|56.905000||
B|META|20251104|13:19:59|S|5|628.220000||
B|NVDA|20251104|13:19:59|S|34|199.945500||
B|PLTR|20251104|13:19:59|S|3|190.410000||
B|SLV|20251104|13:19:59|S|314|43.095000||
B|FMC|20251104|13:20:00|S|100|13.625000||
B|NVDA|20251104|13:20:00|S|68|199.965000||
B|PLTR|20251104|13:20:00|S|15|190.390000||
B|TQQQ|20251104|13:20:00|S|1|111.720000||
B|TSLA|20251104|13:20:00|S|10|446.830000||
B|ETHU|20251104|13:20:01|S|1000|76.450000||
B|NVDA|20251104|13:20:01|S|99|200.015000||
B|NVDA|20251104|13:20:01|S|200|200.015000||
B|PLTR|20251104|13:20:01|S|10|190.388800||
B|PLTR|20251104|13:20:01|S|21|190.418800||
B|TSLA|20251104|13:20:01|S|280|446.915000||
B|VENU|20251104|13:20:01|S|100|13.065000||
B|GPIQ|20251104|13:20:02|S|100|53.100000||
B|NVDA|20251104|13:20:02|S|100|200.035000||
B|NVDA|20251104|13:20:02|S|100|200.035000||
B|OKLO|20251104|13:20:02|S|60|114.380000||
B|OKLO|20251104|13:20:02|S|100|114.380000||
B|OKLO|20251104|13:20:02|S|100|114.380000||
B|OKLO|20251104|13:20:02|S|200|114.390000||
B|OKLO|20251104|13:20:02|S|520|114.390000||
B|SOXS|20251104|13:20:02|S|50|3.570000||
B|MP|20251104|13:20:03|S|54|55.460000||
B|NVDA|20251104|13:20:03|S|5|200.035000||
B|NVDA|20251104|13:20:03|S|480|200.039900||
B|OKLO|20251104|13:20:03|S|64|114.480000||
B|QQQ|20251104|13:20:03|S|12|620.469300||
B|TSLA|20251104|13:20:04|S|85|446.940000||
B|UVXY|20251104|13:20:04|S|100|11.180000||
B|INTC|20251104|13:20:05|S|3|37.535000||
B|NVDA|20251104|13:20:05|S|5|200.035000||
B|PLTR|20251104|13:20:05|S|10|190.400000||
B|PLTY|20251104|13:20:05|S|1|62.919300||
B|ZM|20251104|13:20:05|S|11|83.430000||
B|ZM|20251104|13:20:05|S|49|83.430000||
B|IDEV|20251104|13:20:06|S|130|79.885000||
B|PLTR|20251104|13:20:06|S|88|190.425000||
B|TQQQ|20251104|13:20:06|S|18|111.770000||
B|WM|20251104|13:20:06|S|200|198.750000||
B|WM|20251104|13:20:06|S|200|198.780000||
B|WM|20251104|13:20:06|S|700|198.750000||
B|BKKT|20251104|13:20:07|S|4|22.300000||
B|KORE|20251104|13:20:07|S|100|4.270000||
B|MARA|20251104|13:20:07|S|100|16.905000||
B|META|20251104|13:20:07|S|3|628.170000||
B|NVDA|20251104|13:20:07|S|184|200.045000||
B|NVDA|20251104|13:20:07|S|200|200.045200||
B|SNDK|20251104|13:20:07|S|200|196.640000||
B|WM|20251104|13:20:07|S|200|198.990000||
B|WM|20251104|13:20:07|S|1000|199.020000||
B|AMD|20251104|13:20:08|S|11|252.785000||
B|LOMA|20251104|13:20:08|S|90|10.770000||
B|MARA|20251104|13:20:08|S|200|16.910000||
B|MRVL|20251104|13:20:08|S|100|88.810000||
B|SQQQ|20251104|13:20:08|S|115|13.710000||
B|TSLA|20251104|13:20:08|S|400|447.070000||
B|WM|20251104|13:20:08|S|100|199.030000||
B|AMD|20251104|13:20:09|S|110|252.830000||
B|METU|20251104|13:20:09|S|10|30.115000||
B|OKLO|20251104|13:20:09|S|35|114.480000||
B|SUPV|20251104|13:20:09|S|1|12.740000||
B|TSLL|20251104|13:20:09|S|500|20.590000||
B|CAPR|20251104|13:20:10|S|100|6.305000||
B|CRWV|20251104|13:20:10|S|10|115.230000||
B|HOOD|20251104|13:20:10|S|152|140.030000||
B|MO|20251104|13:20:10|S|1|56.689300||
B|MSFT|20251104|13:20:10|S|5|510.310000||
B|PLTR|20251104|13:20:10|E|150|190.570000||
B|PLTR|20251104|13:20:10|S|234|190.470000||
B|SPY|20251104|13:20:10|S|3|675.225000||
B|WRD|20251104|13:20:10|S|184|9.475000||
B|SUPV|20251104|13:20:11|S|40|12.740000||
B|SUPV|20251104|13:20:11|S|84|12.740000||
B|TSLA|20251104|13:20:11|S|100|447.000000||
B|NVO|20251104|13:20:12|S|50|48.415000||
B|PLTR|20251104|13:20:12|S|400|190.545000||
B|SUPV|20251104|13:20:12|S|202|12.740000||
B|AMAT|20251104|13:20:13|S|20|233.100000||
B|ETHU|20251104|13:20:13|S|50|76.590000||
B|ODD|20251104|13:20:13|S|18|42.690000||
B|PLTR|20251104|13:20:13|S|178|190.510000||
B|PLTR|20251104|13:20:13|S|350|190.525000||
B|SOXS|20251104|13:20:14|S|50|3.570000||
B|UVXY|20251104|13:20:14|S|100|11.180000||
B|CHAU|20251104|13:20:15|S|100|20.165000||
B|CSX|20251104|13:20:15|S|50|35.730700||
B|PLTR|20251104|13:20:15|S|5|190.465000||
B|SH|20251104|13:20:15|S|300|36.660000||
B|SVIX|20251104|13:20:15|S|200|19.075000||
B|VTI|20251104|13:20:15|S|1|331.697000||
B|ED|20251104|13:20:16|S|20|97.230000||
B|LHX|20251104|13:20:16|S|20|290.678700||
B|LOMA|20251104|13:20:16|S|20|10.778100||
B|NVDA|20251104|13:20:16|S|233|200.045000||
B|PLTR|20251104|13:20:16|S|102|190.400000||
B|SCHF|20251104|13:20:16|S|1|23.555000||
B|TSLL|20251104|13:20:16|S|50|20.580000||
B|CBIO|20251104|13:20:17|S|100|12.390000||
B|NVDA|20251104|13:20:17|S|1|200.045000||
B|NVO|20251104|13:20:17|S|10|48.399100||
B|PK|20251104|13:20:17|S|366|9.890700||
B|PLTR|20251104|13:20:17|E|9|190.439900||
B|RKLB|20251104|13:20:17|S|25|57.472800||
B|SR|20251104|13:20:17|S|20|88.205000||
B|TSLL|20251104|13:20:17|S|1|20.570000||
B|ZTS|20251104|13:20:17|S|100|125.985000||
B|COIN|20251104|13:20:18|S|10|309.144700||
B|CSIQ|20251104|13:20:18|S|80|22.379500||
B|LFMD|20251104|13:20:18|S|60|5.545000||
B|LINE|20251104|13:20:18|S|20|37.525000||
B|META|20251104|13:20:18|S|150|627.750000||
B|NFLX|20251104|13:20:18|S|36|1091.575000||
B|PATH|20251104|13:20:18|S|10|14.309300||
B|PSQ|20251104|13:20:18|S|25|30.147600||
B|TQQQ|20251104|13:20:18|S|50|111.755300||
B|TQQQ|20251104|13:20:18|S|200|111.755000||
B|WSC|20251104|13:20:18|S|1300|20.890000||
B|DRI|20251104|13:20:19|S|20|180.640000||
B|DXCM|20251104|13:20:19|S|60|61.530000||
B|GEV|20251104|13:20:19|S|9|557.800000||
B|GOOG|20251104|13:20:19|S|95|277.630000||
B|KOP|20251104|13:20:19|S|20|28.370000||
B|NVDA|20251104|13:20:19|S|47|200.040000||
B|PLTR|20251104|13:20:19|S|146|190.430000||
B|STRC|20251104|13:20:19|S|100|99.940000||
B|TSLA|20251104|13:20:19|S|147|446.855000||
B|UNP|20251104|13:20:19|S|20|218.920000||
B|ZTS|20251104|13:20:19|S|100|125.985000||
B|JACK|20251104|13:20:20|S|200|16.730000||
B|LBRT|20251104|13:20:20|S|20|17.025000||
B|MARA|20251104|13:20:20|S|100|16.905000||
B|MSFU|20251104|13:20:20|S|1|49.979400||
B|RIOT|20251104|13:20:20|S|3|19.917600||
B|SUPV|20251104|13:20:20|S|5|12.757800||
B|SUPV|20251104|13:20:20|S|8|12.750000||
B|TOUS|20251104|13:20:20|S|269|33.455700||
B|AGRO|20251104|13:20:21|S|7|7.749300||
B|AMZN|20251104|13:20:21|S|100|249.565000||
B|HIG|20251104|13:20:21|S|20|126.365000||
B|PCVX|20251104|13:20:21|S|20|41.910000||
B|SLAB|20251104|13:20:21|S|20|126.510000||
B|TEM|20251104|13:20:21|S|100|86.370000||
B|TPR|20251104|13:20:21|S|20|106.920000||
B|TSLA|20251104|13:20:21|S|10|446.858800||
B|TTD|20251104|13:20:21|S|20|47.360000||
B|WOLF|20251104|13:20:21|S|20|21.490000||
B|ICHR|20251104|13:20:22|S|20|16.070000||
B|KMI|20251104|13:20:22|S|20|25.995000||
B|SMH|20251104|13:20:22|S|5|356.050000||
B|TD|20251104|13:20:22|S|74|80.970000||
B|TQQQ|20251104|13:20:22|S|100|111.739000||
B|TSLA|20251104|13:20:22|S|50|446.890000||
B|TSLA|20251104|13:20:22|S|100|446.854400||
B|CBRE|20251104|13:20:23|S|10|151.490000||
B|LXP|20251104|13:20:23|S|20|9.580000||
B|PLTR|20251104|13:20:23|S|20|190.338800||
B|UVXY|20251104|13:20:23|S|100|11.180000||
B|AMD|20251104|13:20:24|S|1|252.693700||
B|BYND|20251104|13:20:24|E|1|1.377900||
B|MDLZ|20251104|13:20:24|S|1|55.915000||
B|NBXG|20251104|13:20:24|S|100|15.290000||
B|TTAN|20251104|13:20:24|S|54|92.210000||
B|GSAT|20251104|13:20:25|S|20|48.000000||
B|HOOD|20251104|13:20:25|S|2|139.920000||
B|LAC|20251104|13:20:25|S|35|4.650000||
B|PLTR|20251104|13:20:25|S|100|190.341000||
B|PLTR|20251104|13:20:25|S|100|190.360000||
B|SHOP|20251104|13:20:25|S|9|162.495000||
B|TSLA|20251104|13:20:25|S|200|446.930000||
B|OKLO|20251104|13:20:26|S|7|114.500000||
B|ACWX|20251104|13:20:27|S|100|65.700000||
B|DRI|20251104|13:20:27|S|20|180.640000||
B|DUOL|20251104|13:20:27|S|80|266.190000||
B|DUOL|20251104|13:20:27|S|160|266.320000||
B|NVDA|20251104|13:20:27|S|100|200.045000||
B|WRD|20251104|13:20:27|E|1|9.453500||
B|Z|20251104|13:20:27|S|100|73.215100||
B|BITO|20251104|13:20:28|S|100|15.737500||
B|BYND|20251104|13:20:28|E|36|1.373500||
B|GGAL|20251104|13:20:28|S|150|59.750000||
B|MRVL|20251104|13:20:28|S|21|88.872900||
B|NVDA|20251104|13:20:28|S|170|200.075000||
B|NVDA|20251104|13:20:28|S|400|200.080000||
B|NVDA|20251104|13:20:28|S|600|200.065000||
B|SOXS|20251104|13:20:28|S|300|3.570000||
B|BAC|20251104|13:20:29|S|20|53.460000||
B|TQQQ|20251104|13:20:29|S|100|111.775000||
B|META|20251104|13:20:30|S|6|627.950000||
B|META|20251104|13:20:30|S|18|627.980000||
B|MSPR|20251104|13:20:30|S|4|0.696900||
B|NVDA|20251104|13:20:30|S|600|200.095000||
B|PLTR|20251104|13:20:30|S|140|190.370000||
B|QBTS|20251104|13:20:30|S|125|31.027600||
B|TSLA|20251104|13:20:30|S|50|447.198300||
B|COIN|20251104|13:20:31|S|1|309.052500||
B|HSY|20251104|13:20:31|S|37|164.770900||
B|PSQ|20251104|13:20:31|S|200|30.150000||
B|Z|20251104|13:20:31|S|7|73.207100||
B|CMPS|20251104|13:20:32|S|400|6.770000||
B|MOS|20251104|13:20:32|S|1|26.429300||
B|OKLO|20251104|13:20:32|S|8|114.570000||
B|PLTR|20251104|13:20:32|S|5|190.350000||
B|TSLA|20251104|13:20:32|S|10|447.307100||
B|BLK|20251104|13:20:33|S|67|1058.603000||
B|MSTU|20251104|13:20:33|S|540|2.565000||
B|MSTU|20251104|13:20:33|S|810|2.565000||
B|TSLA|20251104|13:20:33|S|20|447.270000||
B|UVXY|20251104|13:20:33|S|100|11.170000||
B|YPF|20251104|13:20:33|S|22|36.870000||
B|HOOW|20251104|13:20:34|S|3|70.725000||
B|ORIS|20251104|13:20:34|S|30|0.223600||
B|QQQ|20251104|13:20:34|S|1|620.450000||
B|EPI|20251104|13:20:35|S|4|46.070000||
B|IONQ|20251104|13:20:35|S|3|54.360000||
B|SQQQ|20251104|13:20:35|S|200|13.715000||
B|TECS|20251104|13:20:35|S|1000|16.695200||
B|TSLL|20251104|13:20:35|S|50|20.600000||
B|TSM|20251104|13:20:35|S|5|297.720000||
B|BHF|20251104|13:20:36|S|100|55.135000||
B|IREN|20251104|13:20:36|S|200|68.160000||
B|NVDA|20251104|13:20:36|S|25|200.035000||
B|PLTR|20251104|13:20:36|S|200|190.260000||
B|TQQQ|20251104|13:20:36|S|40|111.745000||
B|IBIT|20251104|13:20:37|S|70|56.895000||
B|PLTR|20251104|13:20:37|S|14|190.290000||
B|PLTR|20251104|13:20:37|S|73|190.310000||
B|QQQ|20251104|13:20:37|S|360|620.370000||
B|VOO|20251104|13:20:37|S|5|620.699100||
B|AVGO|20251104|13:20:38|S|25|357.470000||
B|BTCI|20251104|13:20:38|S|100|51.810000||
B|DBRG|20251104|13:20:38|S|37|11.880000||
B|QQQ|20251104|13:20:38|S|5|620.369300||
B|VOO|20251104|13:20:38|S|1|620.670000||
B|BLK|20251104|13:20:39|S|1|1058.400000||
B|CRCL|20251104|13:20:39|S|100|110.160500||
B|QQQ|20251104|13:20:39|S|100|620.345000||
B|TSLA|20251104|13:20:39|S|31|447.128800||
B|NVDA|20251104|13:20:40|S|141|200.030000||
B|QQQI|20251104|13:20:40|S|693|54.876500||
B|ZTS|20251104|13:20:40|S|200|125.985000||
B|AMD|20251104|13:20:41|S|30|252.725000||
B|BA|20251104|13:20:41|S|400|198.151700||
B|PZZA|20251104|13:20:41|S|100|51.390000||
B|TQQQ|20251104|13:20:41|S|100|111.759300||
B|TSLA|20251104|13:20:41|S|27|447.061700||
B|TSLA|20251104|13:20:41|S|50|447.123000||
B|YPF|20251104|13:20:41|S|18|36.870000||
B|CRCL|20251104|13:20:42|S|1|110.210000||
B|GPN|20251104|13:20:42|S|1|79.070000||
B|PLTR|20251104|13:20:42|S|200|190.320000||
B|TSLA|20251104|13:20:42|S|5|447.168500||
B|BITX|20251104|13:20:43|S|100|40.270000||
B|OKLO|20251104|13:20:43|S|10|114.480000||
B|PLTR|20251104|13:20:43|S|41|190.315000||
B|QBTS|20251104|13:20:43|S|1|31.001000||
B|BCSF|20251104|13:20:44|S|200|13.940000||
B|HOOD|20251104|13:20:44|S|165|139.925000||
B|QQQ|20251104|13:20:44|S|2|620.379300||
B|TSM|20251104|13:20:44|S|10|297.702500||
B|ZTS|20251104|13:20:44|S|100|125.910000||
B|AEVA|20251104|13:20:45|S|200|14.130000||
B|IJH|20251104|13:20:45|S|2|64.263500||
B|NNE|20251104|13:20:45|S|1|42.180000||
B|POWL|20251104|13:20:45|S|10|386.780000||
B|CONL|20251104|13:20:46|E|100|29.640000||
B|OKLO|20251104|13:20:46|S|100|114.330000||
B|PLTR|20251104|13:20:46|S|100|190.240000||
B|RGTI|20251104|13:20:46|S|7|36.885000||
B|MOBX|20251104|13:20:47|S|150|0.732800||
B|MU|20251104|13:20:47|S|20|222.545000||
B|PATK|20251104|13:20:47|S|20|102.110000||
B|SOXL|20251104|13:20:47|S|50|44.267600||
B|TQQQ|20251104|13:20:47|S|100|111.709300||
B|TSLA|20251104|13:20:47|S|15|447.240000||
B|VERA|20251104|13:20:47|S|20|24.580000||
B|BKKT|20251104|13:20:48|S|270|22.265000||
B|BMNU|20251104|13:20:48|S|579|14.160000||
B|HSIC|20251104|13:20:48|S|20|70.740000||
B|PFE|20251104|13:20:48|S|88|24.325000||
B|REVG|20251104|13:20:48|S|20|54.260000||
B|UUUU|20251104|13:20:48|S|20|17.100000||
B|AKAM|20251104|13:20:49|S|100|71.580000||
B|BMNU|20251104|13:20:49|E|15|14.145200||
B|ETHA|20251104|13:20:49|S|22|25.110000||
B|HOOD|20251104|13:20:49|S|149|139.800000||
B|JEPQ|20251104|13:20:49|S|3|58.240000||
B|NVDA|20251104|13:20:49|S|155|200.045000||
B|CBRE|20251104|13:20:50|S|20|151.395000||
B|EPOW|20251104|13:20:50|S|500|1.160000||
B|QUBX|20251104|13:20:50|S|100|9.915000||
B|TSLL|20251104|13:20:50|S|500|20.590000||
B|ETOR|20251104|13:20:51|S|49|34.480000||
B|SMCI|20251104|13:20:51|S|110|47.670000||
B|SPXS|20251104|13:20:51|S|200|36.680000||
B|YMAG|20251104|13:20:51|S|100|15.265000||
B|ZTS|20251104|13:20:51|S|300|125.840000||
B|ABVX|20251104|13:20:52|S|20|102.220000||
B|GDX|20251104|13:20:52|S|49|68.645000||
B|GPIQ|20251104|13:20:52|S|300|53.090000||
B|NZAC|20251104|13:20:52|S|100|42.950000||
B|AMD|20251104|13:20:53|S|70|252.600000||
B|CELC|20251104|13:20:53|S|10|73.340000||
B|LHX|20251104|13:20:53|S|20|290.870000||
B|LMT|20251104|13:20:53|S|1|483.380000||
B|META|20251104|13:20:53|S|3|627.848500||
B|SCHP|20251104|13:20:53|S|1000|26.855000||
B|SCHP|20251104|13:20:53|S|1200|26.855000||
B|TSLA|20251104|13:20:53|S|10|447.075600||
B|ETHA|20251104|13:20:54|S|6|25.120000||
B|META|20251104|13:20:54|S|7|627.845000||
B|SQQQ|20251104|13:20:54|S|1550|13.720000||
B|Z|20251104|13:20:54|S|9|73.220800||
B|FOSL|20251104|13:20:55|S|200|1.940000||
B|LAC|20251104|13:20:55|S|3|4.640000||
B|MSTR|20251104|13:20:55|S|2|249.165300||
B|NVDA|20251104|13:20:55|S|179|200.075000||
B|USAR|20251104|13:20:55|E|1|16.560000||
B|WING|20251104|13:20:55|S|10|242.940000||
B|SUPV|20251104|13:20:56|S|155|12.745000||
B|SUPV|20251104|13:20:56|S|223|12.745000||
B|TSLA|20251104|13:20:56|S|49|447.120000||
B|COIN|20251104|13:20:57|S|100|309.020000||
B|DRI|20251104|13:20:57|S|20|180.610000||
B|PLTZ|20251104|13:20:57|S|5000|6.100000||
B|RACE|20251104|13:20:57|S|50|402.360000||
B|TQQQ|20251104|13:20:57|S|50|111.725200||
B|FGL|20251104|13:20:58|S|100|0.519900||
B|PLTR|20251104|13:20:58|S|50|190.309200||
B|TSLA|20251104|13:20:58|S|17|447.140000||
B|UGI|20251104|13:20:58|S|20|33.840700||
B|PFE|20251104|13:20:59|S|30|24.325000||
B|RGTI|20251104|13:20:59|S|1|36.865000||
B|SOXS|20251104|13:20:59|S|10|3.570000||
B|TQQQ|20251104|13:20:59|S|50|111.732400||
B|VSEE|20251104|13:20:59|S|1000|1.079000||
B|ARM|20251104|13:21:00|S|3|160.870000||
B|FOSL|20251104|13:21:00|S|200|1.940000||
B|PFE|20251104|13:21:00|S|1|24.325000||
B|FOSL|20251104|13:21:01|S|100|1.940000||
B|GDV|20251104|13:21:01|S|600|26.700000||
B|NVDA|20251104|13:21:01|S|161|200.035000||
B|NVDL|20251104|13:21:01|S|72|105.150000||
B|NVO|20251104|13:21:01|S|17|48.339000||
B|RGTZ|20251104|13:21:01|S|600|15.250000||
B|CONY|20251104|13:21:02|S|25|5.748200||
B|FOSL|20251104|13:21:02|S|70|1.940000||
B|IBIT|20251104|13:21:02|S|100|56.935000||
B|INTC|20251104|13:21:02|S|200|37.525000||
B|KO|20251104|13:21:02|S|168|68.245000||
B|QQQ|20251104|13:21:02|S|1|620.357700||
B|ARE|20251104|13:21:03|S|75|54.380000||
B|LYFT|20251104|13:21:03|S|50|19.845000||
B|META|20251104|13:21:03|S|1|627.790000||
B|TAN|20251104|13:21:03|S|2|48.115000||
B|Z|20251104|13:21:03|S|100|73.220900||
B|DUK|20251104|13:21:04|S|13|123.670000||
B|HOOD|20251104|13:21:04|S|25|139.780000||
B|NNE|20251104|13:21:04|S|5|42.170000||
B|PLTR|20251104|13:21:04|S|106|190.400000||
B|AAPL|20251104|13:21:05|S|300|270.415000||
B|ECL|20251104|13:21:05|S|574|256.691900||
B|ETHE|20251104|13:21:05|S|772|27.288800||
B|ONON|20251104|13:21:05|S|2|35.640000||
B|PBR|20251104|13:21:05|S|69|11.815000||
B|PLTR|20251104|13:21:06|E|50|190.490000||
B|PLTR|20251104|13:21:06|S|100|190.480000||
B|PRCT|20251104|13:21:06|S|20|35.220000||
B|SQQQ|20251104|13:21:06|S|100|13.720000||
B|WM|20251104|13:21:06|S|101|198.990000||
B|DGRO|20251104|13:21:07|S|105|67.415000||
B|AMC|20251104|13:21:08|S|100|2.533500||
B|HIMS|20251104|13:21:08|S|150|44.180000||
B|MOS|20251104|13:21:08|S|20|26.405000||
B|PLTR|20251104|13:21:08|S|64|190.595000||
B|RDDT|20251104|13:21:08|S|15|189.450000||
B|SMCI|20251104|13:21:08|S|2|47.670000||
B|TREX|20251104|13:21:08|S|100|46.640000||
B|CSTE|20251104|13:21:09|S|200|1.080000||
B|LMND|20251104|13:21:09|S|200|59.420000||
B|META|20251104|13:21:09|S|20|628.290000||
B|NVDA|20251104|13:21:09|S|2|200.045000||
B|PLTR|20251104|13:21:09|S|100|190.630000||
B|PLTR|20251104|13:21:09|S|105|190.628800||
B|PLTR|20251104|13:21:09|S|300|190.610000||
B|RGTI|20251104|13:21:09|S|1|36.835000||
B|SUPV|20251104|13:21:09|S|558|12.750000||
B|AMZN|20251104|13:21:10|S|50|249.645000||
B|OUST|20251104|13:21:10|S|100|28.840000||
B|PLTR|20251104|13:21:10|S|30|190.629100||
B|PLTR|20251104|13:21:10|S|200|190.730000||
B|BTCI|20251104|13:21:11|S|5|51.794500||
B|DELL|20251104|13:21:11|S|55|156.096200||
B|KRE|20251104|13:21:11|S|349|59.645000||
B|META|20251104|13:21:11|S|87|628.330000||
B|MSPR|20251104|13:21:11|S|4|0.698300||
B|MU|20251104|13:21:11|S|100|222.500000||
B|PLTR|20251104|13:21:11|S|200|190.730000||
B|PTIR|20251104|13:21:11|S|51|34.205000||
B|BE|20251104|13:21:12|S|70|135.015000||
B|MMS|20251104|13:21:12|S|152|83.860200||
B|NVDA|20251104|13:21:12|S|2|200.085000||
B|PLTR|20251104|13:21:12|S|172|190.800000||
B|RHLD|20251104|13:21:12|S|10|148.100000||
B|COIN|20251104|13:21:13|S|100|309.085000||
B|ENJ|20251104|13:21:13|S|51|22.090000||
B|MSTR|20251104|13:21:13|S|10|249.330000||
B|PLTR|20251104|13:21:13|S|13|190.820000||
B|PLTR|20251104|13:21:13|S|317|190.820000||
B|APLD|20251104|13:21:14|S|190|31.021000||
B|BTE|20251104|13:21:14|S|5|2.305000||
B|CRWV|20251104|13:21:14|S|1|115.280000||
B|MSPR|20251104|13:21:14|S|1300|0.703400||
B|PATH|20251104|13:21:14|S|2|14.290000||
B|SHOP|20251104|13:21:14|S|38|162.370000||
B|SUPV|20251104|13:21:14|S|2|12.770000||
B|TSLS|20251104|13:21:14|S|10|5.250000||
B|AAPL|20251104|13:21:15|S|30|270.440900||
B|ACN|20251104|13:21:15|S|2|241.500000||
B|BABA|20251104|13:21:15|S|5|164.941700||
B|BLSH|20251104|13:21:15|S|50|47.310000||
B|COIN|20251104|13:21:15|S|3|309.000000||
B|KLAC|20251104|13:21:15|S|1|1214.091000||
B|META|20251104|13:21:15|S|8|628.470000||
B|MSTR|20251104|13:21:15|S|1|249.410000||
B|BBAI|20251104|13:21:16|S|9|5.885000||
B|CRWD|20251104|13:21:16|S|46|535.970000||
B|DELL|20251104|13:21:16|S|165|156.206500||
B|INTC|20251104|13:21:16|S|25|37.545000||
B|LDOS|20251104|13:21:16|S|25|202.960000||
B|LDOS|20251104|13:21:16|S|26|202.960000||
B|META|20251104|13:21:16|S|5|628.470000||
B|NBIS|20251104|13:21:16|S|30|109.780000||
B|PLTR|20251104|13:21:16|S|100|190.749500||
B|SGMO|20251104|13:21:17|S|192|0.568700||
B|SPY|20251104|13:21:17|S|20|675.155000||
B|VUG|20251104|13:21:17|S|75|493.410000||
B|WM|20251104|13:21:17|S|60|198.890000||
B|ACHR|20251104|13:21:18|S|1|9.829300||
B|MSTR|20251104|13:21:18|S|5|249.420000||
B|SQQQ|20251104|13:21:18|S|200|13.720000||
B|DOCN|20251104|13:21:19|S|1|38.663200||
B|META|20251104|13:21:19|S|2|628.410000||
B|SCNX|20251104|13:21:19|S|2|0.846400||
B|TSLA|20251104|13:21:19|S|7|446.790000||
B|TSLA|20251104|13:21:19|S|93|446.792400||
B|VOO|20251104|13:21:19|S|355|620.700000||
B|PSQ|20251104|13:21:20|S|19|30.145000||
B|PSQ|20251104|13:21:20|S|82|30.145000||
B|COIN|20251104|13:21:21|S|3|308.990000||
B|CVLG|20251104|13:21:21|S|6|20.190000||
B|DAVE|20251104|13:21:21|S|100|241.720000||
B|NCLH|20251104|13:21:21|S|100|18.869300||
B|NVDA|20251104|13:21:21|S|200|200.165000||
B|SOXS|20251104|13:21:21|S|100|3.570000||
B|TSLA|20251104|13:21:21|S|25|446.897500||
B|IREN|20251104|13:21:22|S|2|68.210000||
B|TSLA|20251104|13:21:22|S|20|446.928000||
B|TSLA|20251104|13:21:22|S|182|447.000000||
B|GLOB|20251104|13:21:23|S|11|58.580000||
B|INTC|20251104|13:21:23|S|13|37.540000||
B|INTC|20251104|13:21:23|S|300|37.555000||
B|SGOL|20251104|13:21:23|S|200|37.655000||
B|SPY|20251104|13:21:23|S|100|675.240000||
B|IBIT|20251104|13:21:24|S|10|56.895000||
B|QQQ|20251104|13:21:24|S|30|620.559300||
B|SPDN|20251104|13:21:24|S|1800|9.541500||
B|ULTY|20251104|13:21:24|S|1|4.770000||
B|VUG|20251104|13:21:24|S|2|493.420000||
B|WOLF|20251104|13:21:24|S|20|21.470000||
B|XMTR|20251104|13:21:24|S|200|60.240000||
B|AMD|20251104|13:21:25|S|2|252.720000||
B|LINE|20251104|13:21:25|S|100|37.380000||
B|PLTR|20251104|13:21:25|S|400|190.785000||
B|UVXY|20251104|13:21:25|S|100|11.165000||
B|ZIM|20251104|13:21:25|S|220|14.445000||
B|LUMN|20251104|13:21:26|S|700|10.890100||
B|LXP|20251104|13:21:26|S|20|9.580000||
B|PLTR|20251104|13:21:27|S|100|190.778800||
B|INOD|20251104|13:21:28|S|20|66.850000||
B|MU|20251104|13:21:28|S|1|222.620000||
B|PLTR|20251104|13:21:28|S|100|190.758300||
B|PLTR|20251104|13:21:28|S|100|190.760000||
B|ZTS|20251104|13:21:28|S|20|125.900000||
B|APP|20251104|13:21:29|S|60|616.690000||
B|BURL|20251104|13:21:29|S|2|274.123500||
B|QURE|20251104|13:21:29|S|100|32.080000||
B|RGTI|20251104|13:21:29|S|500|36.815000||
B|RXRX|20251104|13:21:29|S|2342|5.138200||
B|WSM|20251104|13:21:29|S|100|192.907000||
B|AMD|20251104|13:21:30|S|20|252.770000||
B|HIMS|20251104|13:21:30|S|30|44.260000||
B|SOXL|20251104|13:21:30|S|900|44.325000||
B|TNET|20251104|13:21:30|S|25|57.520000||
B|ALAB|20251104|13:21:31|S|20|184.451000||
B|BLDR|20251104|13:21:31|S|350|109.280000||
B|LAC|20251104|13:21:31|S|2|4.650000||
B|META|20251104|13:21:31|S|67|628.564300||
B|RGTI|20251104|13:21:31|S|500|36.815000||
B|BHVN|20251104|13:21:32|S|200|13.678000||
B|PLUG|20251104|13:21:32|S|1|2.580000||
B|QQQ|20251104|13:21:32|S|5|620.599300||
B|QQQ|20251104|13:21:32|S|160|620.595000||
B|TSLA|20251104|13:21:32|S|2|447.128600||
B|UVXY|20251104|13:21:32|S|100|11.150000||
B|ZTS|20251104|13:21:32|S|100|125.830000||
B|ZTS|20251104|13:21:33|S|100|125.790000||
B|BLSH|20251104|13:21:34|S|10|47.310000||
B|SLV|20251104|13:21:34|S|200|43.110000||
B|TSLA|20251104|13:21:34|S|24|447.220000||
B|TSLA|20251104|13:21:34|S|40|447.228000||
B|BA|20251104|13:21:35|S|100|198.160000||
B|CRWD|20251104|13:21:35|S|42|536.101000||
B|DELL|20251104|13:21:35|S|38|156.290000||
B|NVDA|20251104|13:21:35|S|50|200.245000||
B|QQQ|20251104|13:21:35|S|2|620.619300||
B|TLRY|20251104|13:21:35|S|1690|1.240000||
B|ZM|20251104|13:21:35|S|2|83.380000||
B|ZM|20251104|13:21:35|S|58|83.380000||
B|EQT|20251104|13:21:36|S|100|55.619300||
B|FGL|20251104|13:21:36|S|100|0.517700||
B|LNW|20251104|13:21:36|S|20|74.540000||
B|NVDA|20251104|13:21:36|S|200|200.195000||
B|VIST|20251104|13:21:36|S|12|48.850000||
B|CRWD|20251104|13:21:37|S|40|536.101000||
B|DELL|20251104|13:21:37|S|100|156.270000||
B|ETHU|20251104|13:21:37|S|25|76.370000||
B|JOBY|20251104|13:21:37|S|50|14.885000||
B|LOMA|20251104|13:21:37|S|76|10.800000||
B|NVO|20251104|13:21:37|S|50|48.325000||
B|SOUN|20251104|13:21:37|S|127|15.279300||
B|TEM|20251104|13:21:37|S|100|86.390000||
B|USAR|20251104|13:21:37|S|1|16.550000||
B|XMTR|20251104|13:21:37|S|230|60.010000||
B|CRBP|20251104|13:21:38|S|20|11.490000||
B|PCVX|20251104|13:21:38|S|20|41.860000||
B|BRK/B|20251104|13:21:39|S|19|484.910000||
B|CRWV|20251104|13:21:39|S|100|115.590000||
B|ETHA|20251104|13:21:39|S|100|25.090000||
B|OPEN|20251104|13:21:39|S|100|7.000000||
B|BHVN|20251104|13:21:40|S|20|13.680000||
B|DELL|20251104|13:21:40|S|134|156.304800||
B|NCLH|20251104|13:21:40|S|100|18.889300||
B|LAC|20251104|13:21:41|S|50|4.650000||
B|PLTR|20251104|13:21:41|S|5|190.754400||
B|RGTI|20251104|13:21:41|S|500|36.805000||
B|RKLB|20251104|13:21:41|S|335|57.591700||
B|URG|20251104|13:21:41|S|6100|1.480000||
B|URG|20251104|13:21:41|S|17200|1.480000||
B|GPIQ|20251104|13:21:42|S|200|53.120000||
B|GTLB|20251104|13:21:42|S|25|46.760000||
B|TSLL|20251104|13:21:42|S|200|20.620000||
B|ZM|20251104|13:21:42|S|3|83.400000||
B|ZM|20251104|13:21:42|S|7|83.395000||
B|ZM|20251104|13:21:42|S|12|83.395000||
B|ICLR|20251104|13:21:43|S|10|164.270000||
B|NVDA|20251104|13:21:43|S|100|200.300000||
B|NVDA|20251104|13:21:43|S|500|200.305000||
B|SHFS|20251104|13:21:43|S|100|2.480000||
B|VEA|20251104|13:21:43|S|100|60.390000||
B|AMD|20251104|13:21:44|S|2|253.070000||
B|AMD|20251104|13:21:44|S|70|253.089500||
B|ARM|20251104|13:21:44|S|100|161.090000||
B|PLTR|20251104|13:21:44|S|100|190.830000||
B|PLTR|20251104|13:21:44|S|100|190.830000||
B|QUBT|20251104|13:21:44|S|400|13.955000||
B|TLT|20251104|13:21:44|S|200|89.925000||
B|ARM|20251104|13:21:45|S|102|161.060000||
B|JAMF|20251104|13:21:45|S|100|12.855000||
B|TSLA|20251104|13:21:45|S|10|447.360000||
B|TSM|20251104|13:21:45|S|13|297.955000||
B|BE|20251104|13:21:46|S|200|135.753300||
B|CRWV|20251104|13:21:46|S|20|115.780000||
B|OKLO|20251104|13:21:46|S|25|114.590000||
B|UUUU|20251104|13:21:46|S|50|17.140000||
B|ZM|20251104|13:21:46|S|12|83.410000||
B|CRM|20251104|13:21:47|S|10|255.056000||
B|ONDS|20251104|13:21:47|S|646|6.140000||
B|TSLA|20251104|13:21:47|S|105|447.440000||
B|CRWV|20251104|13:21:48|S|188|115.890000||
B|SMCI|20251104|13:21:48|S|100|47.769000||
B|TEM|20251104|13:21:48|S|100|86.620000||
B|TQQQ|20251104|13:21:48|S|919|112.080900||
B|UVXY|20251104|13:21:48|S|100|11.105000||
B|Z|20251104|13:21:48|S|7|73.226400||
B|ESRT|20251104|13:21:49|S|400|7.265000||
B|ETHU|20251104|13:21:49|S|377|76.290000||
B|META|20251104|13:21:49|S|1|629.120000||
B|MP|20251104|13:21:49|S|1|55.540000||
B|NVDA|20251104|13:21:49|S|10|200.380000||
B|OKLO|20251104|13:21:49|S|100|114.610700||
B|FGL|20251104|13:21:50|S|100|0.514300||
B|MU|20251104|13:21:50|S|91|223.016800||
B|NVD|20251104|13:21:50|S|300|7.310000||
B|IONQ|20251104|13:21:51|S|1500|54.380000||
B|LSCC|20251104|13:21:51|S|12|65.270000||
B|QQQ|20251104|13:21:51|S|13|621.149300||
B|TSLL|20251104|13:21:51|S|77|20.650000||
B|ULTY|20251104|13:21:51|S|25|4.775000||
B|XFLT|20251104|13:21:51|S|1179|4.940000||
B|BABA|20251104|13:21:52|S|200|165.098000||
B|FSLR|20251104|13:21:52|S|1|265.380000||
B|MU|20251104|13:21:52|S|103|223.037800||
B|SOXL|20251104|13:21:52|S|400|44.545000||
B|UVXY|20251104|13:21:52|S|400|11.115000||
B|UVXY|20251104|13:21:52|S|1000|11.120000||
B|NVDA|20251104|13:21:53|S|1|200.445000||
B|CCOI|20251104|13:21:54|S|80|39.760000||
B|NVDA|20251104|13:21:54|S|40|200.445000||
B|QQQ|20251104|13:21:54|S|7|621.099300||
B|SLV|20251104|13:21:54|S|112|43.125000||
B|TSLL|20251104|13:21:54|S|400|20.645000||
B|UVXY|20251104|13:21:54|S|100|11.115000||
B|ASTS|20251104|13:21:55|S|704|70.906000||
B|MSFT|20251104|13:21:55|S|1|510.500000||
B|NET|20251104|13:21:55|S|6|236.130000||
B|SCHD|20251104|13:21:55|S|500|26.360000||
B|TSLA|20251104|13:21:55|S|100|447.570000||
B|TSLA|20251104|13:21:55|S|111|447.562700||
B|AAPL|20251104|13:21:56|S|100|270.600000||
B|MSFT|20251104|13:21:56|S|3|510.530000||
B|NBIS|20251104|13:21:56|S|30|110.270000||
B|NVDA|20251104|13:21:56|S|100|200.445000||
B|UNH|20251104|13:21:56|S|200|332.480000||
B|URNJ|20251104|13:21:56|S|5|27.595000||
B|UUUU|20251104|13:21:56|S|100|17.160000||
B|UVIX|20251104|13:21:56|S|500|10.510000||
B|LULU|20251104|13:21:57|S|100|162.150000||
B|META|20251104|13:21:57|S|1|629.129000||
B|TSLL|20251104|13:21:57|S|20|20.654900||
B|COIN|20251104|13:21:58|S|10|309.600000||
B|MSFT|20251104|13:21:58|S|1|510.510000||
B|OKLO|20251104|13:21:58|S|16|114.680000||
B|QBTS|20251104|13:21:58|S|142|31.019300||
B|TSLA|20251104|13:21:58|S|111|447.750000||
B|VXUS|20251104|13:21:58|S|10|74.009300||
B|LNW|20251104|13:21:59|S|20|74.540000||
B|NEE|20251104|13:21:59|S|4|81.716500||
B|PLTR|20251104|13:21:59|S|9|190.900000||
B|PLTR|20251104|13:21:59|E|20|190.890000||
B|TSLL|20251104|13:21:59|S|100|20.655000||
B|WMT|20251104|13:21:59|S|11|102.149300||
B|IBIT|20251104|13:22:00|S|9|56.925000||
B|PYPL|20251104|13:22:00|S|20|66.219300||
B|SRPT|20251104|13:22:00|S|100|16.770000||
B|UUUU|20251104|13:22:00|S|50|17.150000||
B|ASTE|20251104|13:22:01|S|100|47.270000||
B|CLOZ|20251104|13:22:01|S|99|26.535000||
B|COO|20251104|13:22:01|S|36|69.490000||
B|EIX|20251104|13:22:01|S|41|55.280000||
B|FIG|20251104|13:22:01|S|5|46.460000||
B|FRHC|20251104|13:22:01|S|22|144.010000||
B|MRK|20251104|13:22:01|S|62|83.605000||
B|NKE|20251104|13:22:01|S|10|61.425000||
B|RWM|20251104|13:22:01|S|12|16.820000||
B|TCMD|20251104|13:22:01|S|50|21.450000||
B|TMUS|20251104|13:22:01|S|35|205.550000||
B|TSLA|20251104|13:22:01|S|14|447.650000||
B|TSLA|20251104|13:22:01|S|75|447.610000||
B|UVXY|20251104|13:22:01|S|900|11.125000||
B|WAT|20251104|13:22:01|S|15|368.770000||
B|QURE|20251104|13:22:02|S|200|32.120000||
B|TSLA|20251104|13:22:02|S|260|447.565000||
B|TSLL|20251104|13:22:02|S|440|20.640000||
B|CRDO|20251104|13:22:03|S|100|170.550000||
B|FWONA|20251104|13:22:03|S|8|90.430500||
B|NFLX|20251104|13:22:03|S|4|1091.623100||
B|SOXL|20251104|13:22:03|S|200|44.500700||
B|TSLA|20251104|13:22:03|S|30|447.530000||
B|COIN|20251104|13:22:04|S|2|309.600000||
B|ESRT|20251104|13:22:04|S|100|7.265000||
B|NVDA|20251104|13:22:04|S|1000|200.390700||
B|AMD|20251104|13:22:05|S|1|253.310000||
B|AMD|20251104|13:22:05|S|2|253.340000||
B|APLD|20251104|13:22:05|S|100|31.175000||
B|AQMS|20251104|13:22:05|E|22|7.520000||
B|INTC|20251104|13:22:05|S|100|37.595000||
B|KO|20251104|13:22:05|S|5|68.215000||
B|PLTK|20251104|13:22:05|S|49|3.573500||
B|TSLA|20251104|13:22:05|S|98|447.490000||
B|DOCN|20251104|13:22:06|S|10|38.775000||
B|IREN|20251104|13:22:06|S|350|68.270000||
B|JETS|20251104|13:22:06|S|700|24.132500||
B|OPEN|20251104|13:22:06|S|1|7.000000||
B|SONY|20251104|13:22:06|S|15|27.849300||
B|SVXY|20251104|13:22:07|S|80|48.742300||
B|TSLA|20251104|13:22:07|S|59|447.190000||
B|BMNR|20251104|13:22:08|S|1|40.190000||
B|CRDO|20251104|13:22:08|S|100|170.540000||
B|OKLL|20251104|13:22:08|S|12|54.010000||
B|VOO|20251104|13:22:08|S|20|621.175000||
B|DVA|20251104|13:22:09|S|7|118.820000||
B|ICE|20251104|13:22:09|S|20|146.580000||
B|AAOI|20251104|13:22:10|S|100|29.100000||
B|CCL|20251104|13:22:10|S|1800|26.227400||
B|EIS|20251104|13:22:10|S|2|101.760000||
B|ETHE|20251104|13:22:10|S|200|27.195000||
B|GEV|20251104|13:22:10|S|100|558.980000||
B|GTLB|20251104|13:22:10|S|10|46.770000||
B|HIMS|20251104|13:22:10|S|100|44.338800||
B|NVDL|20251104|13:22:10|S|100|105.470000||
B|NVO|20251104|13:22:10|S|117|48.349300||
B|SOXS|20251104|13:22:10|S|500|3.550000||
B|ZIM|20251104|13:22:10|S|8|14.440000||
B|ETHT|20251104|13:22:11|S|18|52.890000||
B|IBIT|20251104|13:22:11|S|200|56.865000||
B|NVDA|20251104|13:22:11|S|15|200.335000||
B|NVDA|20251104|13:22:11|S|200|200.330000||
B|PLTR|20251104|13:22:11|S|50|190.810000||
B|ZETA|20251104|13:22:11|S|731|16.995000||
B|CRDO|20251104|13:22:12|S|50|170.520000||
B|PLTR|20251104|13:22:12|S|10|190.785000||
B|SOXL|20251104|13:22:12|S|600|44.470700||
B|UGI|20251104|13:22:12|S|20|33.850700||
B|PLTR|20251104|13:22:13|S|200|190.765000||
B|SILJ|20251104|13:22:13|S|200|21.065000||
B|TSLA|20251104|13:22:13|S|82|447.128000||
B|BMNR|20251104|13:22:14|S|100|40.210000||
B|IEFA|20251104|13:22:14|S|327|87.329900||
B|OKLO|20251104|13:22:14|S|5|114.520000||
B|PLTR|20251104|13:22:14|S|20|190.765000||
B|TSLA|20251104|13:22:14|S|200|447.022000||
B|CVNA|20251104|13:22:15|S|100|320.709000||
B|SPYM|20251104|13:22:15|S|337|79.479900||
B|BMNR|20251104|13:22:16|S|100|40.200000||
B|BMNR|20251104|13:22:16|S|300|40.200000||
B|RGTI|20251104|13:22:16|S|100|36.875000||
B|DPRO|20251104|13:22:17|S|170|8.779300||
B|KORE|20251104|13:22:17|S|100|4.270000||
B|NNOV|20251104|13:22:17|S|300|28.605000||
B|NVO|20251104|13:22:17|S|10|48.349300||
B|PFE|20251104|13:22:17|S|600|24.325000||
B|WFC|20251104|13:22:17|S|100|87.169100||
B|DUOL|20251104|13:22:18|S|40|266.040000||
B|TQQQ|20251104|13:22:18|S|200|112.085000||
B|U|20251104|13:22:18|S|100|35.435000||
B|UVXY|20251104|13:22:18|S|100|11.130000||
B|IBIT|20251104|13:22:19|S|5|56.860000||
B|LINE|20251104|13:22:19|S|20|37.450000||
B|NCLH|20251104|13:22:19|S|100|18.929300||
B|NKTR|20251104|13:22:19|S|100|56.460000||
B|UVXY|20251104|13:22:19|S|100|11.125000||
B|VTI|20251104|13:22:19|S|15|331.964800||
B|ZS|20251104|13:22:19|S|2|329.774500||
B|IONQ|20251104|13:22:20|S|3|54.330000||
B|NBH|20251104|13:22:20|S|300|10.230000||
B|AMD|20251104|13:22:21|S|200|253.256100||
B|BYND|20251104|13:22:21|S|300|1.375000||
B|FAST|20251104|13:22:21|S|57|41.255200||
B|HOOD|20251104|13:22:21|S|5|140.160000||
B|IBIT|20251104|13:22:21|S|100|56.855000||
B|META|20251104|13:22:21|S|6|629.050000||
B|ARR|20251104|13:22:22|S|50|16.410000||
B|CRWV|20251104|13:22:22|S|3|115.720000||
B|MSTR|20251104|13:22:22|S|3|249.295800||
B|KSPI|20251104|13:22:23|S|40|73.720000||
B|TSLA|20251104|13:22:23|S|7|446.918500||
B|GS|20251104|13:22:24|S|5|793.570000||
B|META|20251104|13:22:24|S|5|629.200000||
B|META|20251104|13:22:24|S|192|629.190000||
B|SPAI|20251104|13:22:24|S|300|5.580000||
B|SNOW|20251104|13:22:25|S|80|265.630000||
B|TSLA|20251104|13:22:25|S|70|446.848300||
B|PSTV|20251104|13:22:26|S|100|0.492700||
B|RDDT|20251104|13:22:26|S|5|189.590000||
B|RKLB|20251104|13:22:26|S|100|57.770000||
B|TSLA|20251104|13:22:26|S|10|446.870000||
B|COIN|20251104|13:22:27|S|18|309.270000||
B|IBIT|20251104|13:22:27|S|100|56.855000||
B|ORCL|20251104|13:22:27|S|8|249.500000||
B|PLTR|20251104|13:22:27|S|100|190.780000||
B|TSLA|20251104|13:22:27|S|1|446.820000||
B|PATH|20251104|13:22:28|S|60|14.320000||
B|YPF|20251104|13:22:28|S|101|36.810000||
B|HOOD|20251104|13:22:29|S|100|140.190000||
B|ILMN|20251104|13:22:29|S|200|118.680000||
B|ILMN|20251104|13:22:29|S|200|118.690000||
B|NNOV|20251104|13:22:29|S|300|28.620000||
B|OUST|20251104|13:22:29|S|100|28.960000||
B|OUST|20251104|13:22:29|S|200|28.980000||
B|IBKR|20251104|13:22:30|S|1|70.770000||
B|META|20251104|13:22:30|S|1|629.171500||
B|SLAB|20251104|13:22:30|S|20|126.100000||
B|TSCO|20251104|13:22:30|S|17|52.748800||
B|AA|20251104|13:22:31|S|40|35.740700||
B|EWY|20251104|13:22:31|S|60|96.357700||
B|OKLO|20251104|13:22:32|S|701|114.500000||
B|ONDS|20251104|13:22:32|S|100|6.125000||
B|TQQQ|20251104|13:22:32|S|500|112.069300||
B|NVDA|20251104|13:22:33|S|5|200.330000||
B|TQQQ|20251104|13:22:33|S|15|112.059100||
B|YPF|20251104|13:22:33|S|114|36.800000||
B|ZTO|20251104|13:22:33|S|100|18.705000||
B|NVDA|20251104|13:22:34|S|60|200.340700||
B|TSLA|20251104|13:22:34|S|700|446.660100||
B|Z|20251104|13:22:34|S|7|73.260700||
B|CRWV|20251104|13:22:35|S|30|115.790000||
B|EVEX|20251104|13:22:35|S|100|3.940000||
B|IREN|20251104|13:22:35|S|1500|68.390000||
B|MSTR|20251104|13:22:35|S|100|249.420000||
B|WM|20251104|13:22:35|S|135|198.900000||
B|LNW|20251104|13:22:36|S|20|74.600000||
B|NVDA|20251104|13:22:36|S|100|200.360000||
B|PSNY|20251104|13:22:36|S|3000|0.702900||
B|TSLA|20251104|13:22:36|S|1|446.720000||
B|AMD|20251104|13:22:37|S|400|253.282200||
B|INTC|20251104|13:22:37|S|4|37.625000||
B|METU|20251104|13:22:37|S|100|30.260000||
B|PRLD|20251104|13:22:37|S|150|1.660000||
B|DTE|20251104|13:22:38|S|3|133.680000||
B|TSLA|20251104|13:22:38|S|1|446.717800||
B|UVXY|20251104|13:22:38|S|100|11.110000||
B|IVV|20251104|13:22:39|S|1094|679.130000||
B|PTIR|20251104|13:22:39|S|300|34.195000||
B|QGEN|20251104|13:22:39|S|23|46.940000||
B|RBRK|20251104|13:22:39|S|38|72.290000||
B|CRM|20251104|13:22:40|S|11|255.260000||
B|EVEX|20251104|13:22:40|S|100|3.970000||
B|EVEX|20251104|13:22:40|S|300|3.970000||
B|BLTE|20251104|13:22:41|S|10|111.150000||
B|USAR|20251104|13:22:41|S|300|16.570000||
B|COIN|20251104|13:22:42|S|3|309.315000||
B|DASH|20251104|13:22:42|S|8|243.750000||
B|OKLO|20251104|13:22:42|S|100|114.620000||
B|RGTI|20251104|13:22:42|S|50|36.945000||
B|TSLL|20251104|13:22:42|S|100|20.550000||
B|Z|20251104|13:22:42|S|100|73.232800||
B|ATAI|20251104|13:22:43|S|1600|5.325000||
B|OKLO|20251104|13:22:43|S|100|114.600000||
B|PLTR|20251104|13:22:43|S|10|190.745000||
B|SRTA|20251104|13:22:43|S|600|4.790000||
B|UNH|20251104|13:22:43|S|2|332.680000||
B|BCO|20251104|13:22:44|S|100|109.740000||
B|BCO|20251104|13:22:44|S|100|109.760000||
B|BCO|20251104|13:22:44|S|100|109.770000||
B|GLXY|20251104|13:22:44|S|2|32.070000||
B|MSPR|20251104|13:22:44|S|14|0.685900||
B|SCHD|20251104|13:22:44|S|10|26.369100||
B|UVXY|20251104|13:22:44|S|100|11.100000||
B|ARM|20251104|13:22:45|S|42|161.070000||
B|ARM|20251104|13:22:45|S|45|161.070000||
B|DOCN|20251104|13:22:45|S|200|38.800000||
B|RSP|20251104|13:22:45|S|200|186.175000||
B|VT|20251104|13:22:45|S|12|139.170000||
B|ADBE|20251104|13:22:46|S|67|334.095900||
B|ETHU|20251104|13:22:46|S|20|76.460000||
B|IEFA|20251104|13:22:46|S|184|87.350000||
B|LAZR|20251104|13:22:46|S|2000|1.350000||
B|TSLA|20251104|13:22:46|S|771|446.750000||
B|CAN|20251104|13:22:47|S|2000|1.125000||
B|LMND|20251104|13:22:47|S|11|59.950000||
B|MS|20251104|13:22:47|S|300|164.796400||
B|NYT|20251104|13:22:47|S|4|57.930500||
B|PLTR|20251104|13:22:47|S|10|190.748600||
B|TSLA|20251104|13:22:47|S|234|446.740000||
B|TSLA|20251104|13:22:48|S|234|446.790000||
B|SDS|20251104|13:22:49|S|4000|14.125000||
B|STRC|20251104|13:22:49|S|10|99.910000||
B|TSLA|20251104|13:22:50|S|1|446.720000||
B|Z|20251104|13:22:50|S|95|73.285000||
B|ETH|20251104|13:22:51|S|500|31.275000||
B|ETHU|20251104|13:22:51|S|20|76.560000||
B|MU|20251104|13:22:51|S|2|222.986500||
B|PLTR|20251104|13:22:51|S|100|190.749300||
B|TQQQ|20251104|13:22:51|S|70|112.115200||
B|YPF|20251104|13:22:51|S|112|36.810000||
B|COIN|20251104|13:22:52|S|2|309.375800||
B|ZM|20251104|13:22:52|S|17|83.490000||
B|FUBO|20251104|13:22:53|S|55|3.700000||
B|GRRR|20251104|13:22:53|S|500|15.497500||
B|QQQM|20251104|13:22:53|S|6|255.677000||
B|RGTI|20251104|13:22:53|S|20|36.989300||
B|YPF|20251104|13:22:53|S|148|36.820000||
B|IWM|20251104|13:22:54|S|100|242.235000||
B|NCLH|20251104|13:22:54|S|150|18.955000||
B|TSLA|20251104|13:22:54|S|100|446.690000||
B|UAMY|20251104|13:22:54|S|100|6.995000||
B|USO|20251104|13:22:54|S|100|72.435000||
B|FLY|20251104|13:22:55|S|42|23.450000||
B|OKLO|20251104|13:22:55|S|169|114.490000||
B|OKLO|20251104|13:22:55|S|200|114.610000||
B|OKLO|20251104|13:22:55|S|214|114.500000||
B|TRAW|20251104|13:22:55|S|200|2.190000||
B|UVXY|20251104|13:22:55|S|100|11.105000||
B|AEVA|20251104|13:22:56|S|10|14.210000||
B|NVDA|20251104|13:22:56|S|2|200.315000||
B|VOR|20251104|13:22:56|S|400|20.220000||
B|PFE|20251104|13:22:57|S|100|24.335000||
B|QUBX|20251104|13:22:57|S|200|9.990000||
B|ASPI|20251104|13:22:58|S|4|8.500000||
B|BABA|20251104|13:22:58|S|100|165.160000||
B|COIN|20251104|13:22:58|S|100|309.454800||
B|POET|20251104|13:22:58|S|100|5.983500||
B|TPR|20251104|13:22:58|S|20|107.060000||
B|BMNR|20251104|13:22:59|S|50|40.330000||
B|IREN|20251104|13:22:59|S|400|68.460000||
B|IREN|20251104|13:22:59|S|500|68.460000||
B|TSLA|20251104|13:22:59|S|12|446.708300||
B|TSLA|20251104|13:22:59|S|100|446.680000||
B|UPS|20251104|13:22:59|S|9|93.149000||
B|VUG|20251104|13:22:59|S|75|493.860000||
B|TSLL|20251104|13:23:00|S|100|20.545000||
B|TSLL|20251104|13:23:00|S|800|20.545000||
B|UVIX|20251104|13:23:00|S|7|10.490000||
B|WEC|20251104|13:23:00|S|20|111.705000||
B|Z|20251104|13:23:00|S|11|73.234000||
B|Z|20251104|13:23:00|S|100|73.234000||
B|NVDA|20251104|13:23:01|S|20|200.285000||
B|ROST|20251104|13:23:01|S|20|161.640000||
B|UVXY|20251104|13:23:01|S|100|11.105000||
B|MRK|20251104|13:23:02|S|63|83.590000||
B|TSLA|20251104|13:23:02|S|7|446.600000||
B|TSLA|20251104|13:23:02|S|20|446.600000||
B|TSLA|20251104|13:23:02|S|54|446.620000||
B|VICI|20251104|13:23:02|S|3|30.165000||
B|VZ|20251104|13:23:02|S|1|39.213100||
B|WGMI|20251104|13:23:02|S|200|59.650000||
B|ETN|20251104|13:23:03|S|8|380.335000||
B|GOOGL|20251104|13:23:03|S|200|277.390000||
B|PLTZ|20251104|13:23:03|S|100|6.068500||
B|UNH|20251104|13:23:03|S|5|332.640000||
B|AMD|20251104|13:23:04|S|1|253.350000||
B|MRK|20251104|13:23:04|S|400|83.580000||
B|NKE|20251104|13:23:04|S|100|61.419300||
B|TQQQ|20251104|13:23:04|S|1000|112.109300||
B|Z|20251104|13:23:04|S|100|73.235000||
B|COIN|20251104|13:23:05|S|1|309.450000||
B|DAVE|20251104|13:23:05|S|10|240.700000||
B|HIMS|20251104|13:23:05|S|100|44.358600||
B|IONQ|20251104|13:23:05|S|1|54.360000||
B|META|20251104|13:23:05|S|1|629.580000||
B|PLTR|20251104|13:23:05|S|15|190.830000||
B|SQQQ|20251104|13:23:05|S|220|13.675000||
B|SQQQ|20251104|13:23:05|S|460|13.680000||
B|ZBIO|20251104|13:23:05|S|100|30.590000||
B|PLTR|20251104|13:23:06|S|60|190.843200||
B|TSLA|20251104|13:23:06|S|50|446.818800||
B|WRD|20251104|13:23:06|S|52|9.495000||
B|IBIT|20251104|13:23:07|S|100|56.960000||
B|META|20251104|13:23:07|S|2|629.580000||
B|SPY|20251104|13:23:07|S|10|675.759900||
B|TSM|20251104|13:23:07|S|3|298.649500||
B|JEPQ|20251104|13:23:08|S|2|58.299900||
B|KYIV|20251104|13:23:08|S|10|13.380000||
B|MELI|20251104|13:23:08|S|20|2341.980000||
B|ACHR|20251104|13:23:09|S|100|9.852300||
B|PATH|20251104|13:23:09|S|30|14.320000||
B|TSLL|20251104|13:23:09|S|100|20.625000||
B|TSLL|20251104|13:23:09|S|100|20.660000||
B|FNV|20251104|13:23:10|S|100|185.050000||
B|QBTS|20251104|13:23:10|S|32|31.010000||
B|SCHG|20251104|13:23:10|S|100|33.000000||
B|U|20251104|13:23:10|S|10|35.410000||
B|AMD|20251104|13:23:11|S|100|253.330000||
B|LOMA|20251104|13:23:11|S|5|10.800000||
B|YPF|20251104|13:23:11|S|107|36.820000||
B|DENN|20251104|13:23:12|S|30|6.175000||
B|ETHU|20251104|13:23:12|S|300|76.310000||
B|IONQ|20251104|13:23:12|S|2|54.330000||
B|META|20251104|13:23:12|S|90|629.450000||
B|TSLA|20251104|13:23:12|S|36|447.370000||
B|TSLA|20251104|13:23:12|S|50|447.387300||
B|Z|20251104|13:23:12|S|200|73.260000||
B|AFRM|20251104|13:23:13|S|20|71.675000||
B|NNOX|20251104|13:23:13|S|400|3.255000||
B|ETHU|20251104|13:23:15|S|63|76.140000||
B|LOMA|20251104|13:23:15|S|3|10.800000||
B|PTIR|20251104|13:23:15|S|205|34.190000||
B|TSLA|20251104|13:23:15|S|12|446.960000||
B|URA|20251104|13:23:15|S|396|50.175000||
B|UVXY|20251104|13:23:15|S|100|11.110000||
B|Z|20251104|13:23:15|S|7|73.237700||
B|HWM|20251104|13:23:16|S|70|204.305500||
B|JAMF|20251104|13:23:16|S|100|12.855000||
B|AZO|20251104|13:23:17|S|4|3649.980000||
B|EEFT|20251104|13:23:17|S|200|73.590000||
B|HBAN|20251104|13:23:17|S|100|15.300700||
B|ZTS|20251104|13:23:17|S|100|126.020000||
B|CI|20251104|13:23:18|S|9|261.670000||
B|CRWV|20251104|13:23:18|S|50|115.850000||
B|IBIT|20251104|13:23:18|S|15|56.930000||
B|SCHD|20251104|13:23:18|S|4|26.366500||
B|SHOP|20251104|13:23:18|S|100|162.510000||
B|SHOP|20251104|13:23:18|S|1336|162.520000||
B|AMZN|20251104|13:23:20|S|400|250.185000||
B|APP|20251104|13:23:20|S|200|614.780000||
B|GLOB|20251104|13:23:20|S|1|58.760000||
B|NKTR|20251104|13:23:20|S|40|56.760000||
B|TSLL|20251104|13:23:20|S|100|20.635000||
B|HNGE|20251104|13:23:21|S|200|51.040000||
B|ILMN|20251104|13:23:21|S|34|118.870000||
B|MYO|20251104|13:23:22|S|200|0.821400||
B|NBIS|20251104|13:23:22|S|10|110.240000||
B|TSLA|20251104|13:23:22|S|20|448.376000||
B|WNTR|20251104|13:23:22|S|10|32.949200||
B|ELF|20251104|13:23:23|S|3|117.240000||
B|KKRpD|20251104|13:23:23|S|100|49.310000||
B|WEN|20251104|13:23:23|S|10|8.760700||
B|CVS|20251104|13:23:24|S|100|77.870000||
B|EWT|20251104|13:23:24|S|1600|65.830000||
B|MSFT|20251104|13:23:24|S|2|510.260000||
B|VZ|20251104|13:23:24|S|5|39.208000||
B|BSOL|20251104|13:23:25|S|50|20.170000||
B|BTG|20251104|13:23:25|S|200|4.045000||
B|IREX|20251104|13:23:25|S|250|42.070000||
B|MOS|20251104|13:23:25|S|142|26.389300||
B|NET|20251104|13:23:25|S|325|235.520000||
B|OKLO|20251104|13:23:25|S|200|114.440000||
B|TSLA|20251104|13:23:25|S|99|447.720000||
B|AMD|20251104|13:23:26|S|100|253.560000||
B|AMZN|20251104|13:23:26|S|95|250.220000||
B|HIMS|20251104|13:23:26|S|50|44.435300||
B|PATH|20251104|13:23:26|S|10|14.319300||
B|SANM|20251104|13:23:26|S|19|165.228000||
B|TREX|20251104|13:23:26|S|3|46.640000||
B|TSLA|20251104|13:23:26|S|234|447.750000||
B|ZIM|20251104|13:23:26|S|200|14.445000||
B|AMD|20251104|13:23:27|S|10|253.600000||
B|AMD|20251104|13:23:27|S|25|253.600000||
B|RDDT|20251104|13:23:27|S|100|189.660000||
B|TLT|20251104|13:23:27|S|59|89.925000||
B|TSLA|20251104|13:23:27|S|30|448.126500||
B|UPST|20251104|13:23:27|S|300|47.138300||
B|VSEE|20251104|13:23:27|S|200|1.110000||
B|OKLL|20251104|13:23:28|S|96|54.070000||
B|SBAC|20251104|13:23:28|S|40|196.130000||
B|AMD|20251104|13:23:29|S|90|253.640000||
B|AMD|20251104|13:23:29|S|200|253.610000||
B|TQQQ|20251104|13:23:29|S|100|112.200000||
B|AMD|20251104|13:23:30|S|34|253.690000||
B|MARA|20251104|13:23:30|S|1|16.939900||
B|TSLA|20251104|13:23:30|S|300|447.883300||
B|ZTS|20251104|13:23:30|S|100|125.960000||
B|AMD|20251104|13:23:31|S|25|253.727500||
B|PLTR|20251104|13:23:31|S|13|190.890000||
B|TER|20251104|13:23:31|S|50|178.155000||
B|ALAB|20251104|13:23:32|S|63|185.000000||
B|CRCL|20251104|13:23:32|S|100|110.730000||
B|SNOW|20251104|13:23:32|S|20|265.830000||
B|Z|20251104|13:23:32|S|100|73.240300||
B|AMD|20251104|13:23:33|S|20|253.790000||
B|AMD|20251104|13:23:33|S|200|253.778400||
B|EVEX|20251104|13:23:33|S|300|3.970000||
B|NVDA|20251104|13:23:33|S|400|200.505000||
B|AAL|20251104|13:23:34|S|12|12.795000||
B|GGB|20251104|13:23:34|S|1980|3.440000||
B|IAG|20251104|13:23:34|S|2500|11.053500||
B|SHOP|20251104|13:23:34|S|3|162.640000||
B|Z|20251104|13:23:34|S|400|73.310000||
B|ZS|20251104|13:23:34|S|40|329.775500||
B|HTZ|20251104|13:23:35|S|100|6.890000||
B|NVDA|20251104|13:23:35|S|81|200.535000||
B|PLTR|20251104|13:23:35|S|50|190.950000||
B|SOXL|20251104|13:23:35|S|10|44.635000||
B|TSLA|20251104|13:23:35|S|200|448.432600||
B|UNH|20251104|13:23:35|S|1|332.419500||
B|UVXY|20251104|13:23:35|S|100|11.075000||
B|GRAL|20251104|13:23:36|S|100|83.580000||
B|IBIT|20251104|13:23:36|S|2|57.025000||
B|IBIT|20251104|13:23:36|S|200|57.025000||
B|LOMA|20251104|13:23:36|S|20|10.800000||
B|QRVO|20251104|13:23:36|S|100|89.490000||
B|TSLA|20251104|13:23:36|S|200|448.260000||
B|AMD|20251104|13:23:37|S|4|253.800000||
B|DRI|20251104|13:23:37|S|20|180.475000||
B|TSLA|20251104|13:23:37|S|100|448.180000||
B|TSLA|20251104|13:23:37|S|150|448.140000||
B|TTD|20251104|13:23:37|S|100|47.475000||
B|JOBY|20251104|13:23:38|E|100|14.923500||
B|MOS|20251104|13:23:38|S|2|26.369300||
B|OKLO|20251104|13:23:38|S|180|114.740000||
B|WEC|20251104|13:23:38|S|20|111.650000||
B|CRWV|20251104|13:23:39|S|70|115.905000||
B|GOOG|20251104|13:23:39|S|5|278.140000||
B|GRAL|20251104|13:23:39|S|200|83.810000||
B|NVDA|20251104|13:23:39|S|54|200.555000||
B|AMD|20251104|13:23:40|S|1|253.810800||
B|ARKK|20251104|13:23:40|S|50|84.832000||
B|GRAL|20251104|13:23:40|S|100|83.940000||
B|PYPL|20251104|13:23:40|S|250|66.327600||
B|LXP|20251104|13:23:41|S|20|9.580000||
B|NVDL|20251104|13:23:41|S|100|105.680000||
B|QGEN|20251104|13:23:41|S|100|45.720000||
B|QGEN|20251104|13:23:41|S|100|45.740000||
B|QGEN|20251104|13:23:41|S|2000|45.700000||
B|TSLL|20251104|13:23:41|S|380|20.690000||
B|PLTR|20251104|13:23:42|S|5|190.890000||
B|PLTR|20251104|13:23:42|S|40|190.918800||
B|PTIR|20251104|13:23:42|S|100|34.250000||
B|SMCI|20251104|13:23:42|S|100|47.920000||
B|BETR|20251104|13:23:43|S|25|67.790000||
B|TQQQ|20251104|13:23:43|S|400|112.265000||
B|ZTS|20251104|13:23:43|S|100|125.950000||
B|AXTI|20251104|13:23:44|S|1900|8.350000||
B|AXTI|20251104|13:23:44|S|1900|8.360000||
B|NBIS|20251104|13:23:44|S|1|110.425000||
B|TQQQ|20251104|13:23:44|S|700|112.279300||
B|WKHS|20251104|13:23:44|S|8|0.863300||
B|BRK/B|20251104|13:23:45|S|19|486.235000||
B|BRK/B|20251104|13:23:45|S|180|486.110000||
B|ETHE|20251104|13:23:45|S|20|27.295000||
B|IBIT|20251104|13:23:45|S|4|56.995000||
B|MSTX|20251104|13:23:45|S|110|11.875000||
B|NBIS|20251104|13:23:45|S|7|110.480000||
B|TSLA|20251104|13:23:46|S|100|447.942700||
B|NVTS|20251104|13:23:47|E|190|10.790100||
B|PLUG|20251104|13:23:47|S|500|2.600000||
B|ALAB|20251104|13:23:48|S|20|185.071500||
B|NVO|20251104|13:23:48|S|476|48.359100||
B|TSLA|20251104|13:23:48|S|15|447.917300||
B|ZTS|20251104|13:23:48|S|100|125.950000||
B|NVTS|20251104|13:23:49|S|86|10.795000||
B|PLTR|20251104|13:23:49|S|200|190.818600||
B|TEM|20251104|13:23:49|S|10|86.570500||
B|UNH|20251104|13:23:49|S|80|332.260000||
B|SOLT|20251104|13:23:50|S|200|11.215000||
B|VITL|20251104|13:23:50|S|100|37.000000||
B|VITL|20251104|13:23:50|S|800|37.010000||
B|NVDA|20251104|13:23:51|S|200|200.530000||
B|NVDA|20251104|13:23:51|S|400|200.532400||
B|NVDX|20251104|13:23:51|S|23|21.473500||
B|TPG|20251104|13:23:51|S|20|52.940000||
B|TQQQ|20251104|13:23:51|S|200|112.250000||
B|TRGP|20251104|13:23:51|S|1|154.800000||
B|VITL|20251104|13:23:51|S|100|37.120000||
B|VITL|20251104|13:23:51|S|200|37.270000||
B|VITL|20251104|13:23:51|S|392|37.040000||
B|BABA|20251104|13:23:52|S|6|165.200000||
B|HOOY|20251104|13:23:52|S|7|65.664000||
B|KWEB|20251104|13:23:52|S|200|39.245000||
B|KWEB|20251104|13:23:52|S|2600|39.245000||
B|KWEB|20251104|13:23:52|S|3200|39.245000||
B|LUV|20251104|13:23:52|S|100|29.800000||
B|TSLA|20251104|13:23:52|S|5|447.936300||
B|CRM|20251104|13:23:53|S|4|255.300000||
B|MU|20251104|13:23:53|S|2|223.100000||
B|QBTS|20251104|13:23:53|S|50|31.065000||
B|ZTS|20251104|13:23:53|S|200|125.950000||
B|GRRR|20251104|13:23:54|S|100|15.498600||
B|SEI|20251104|13:23:54|S|25|49.710000||
B|TSLA|20251104|13:23:54|S|100|447.916400||
B|IREN|20251104|13:23:55|S|60|68.552400||
B|KWEB|20251104|13:23:55|S|1400|39.239300||
B|BWXT|20251104|13:23:56|S|3|199.900000||
B|IBIT|20251104|13:23:56|S|72|57.060000||
B|LOMA|20251104|13:23:56|S|60|10.797900||
B|SLV|20251104|13:23:56|S|50|43.135000||
B|AMZN|20251104|13:23:57|S|20|250.185000||
B|BABA|20251104|13:23:57|S|30|165.160000||
B|LOMA|20251104|13:23:57|S|20|10.808000||
B|MSTU|20251104|13:23:57|E|20|2.583500||
B|NIO|20251104|13:23:57|S|20|7.285000||
B|AAPL|20251104|13:23:58|S|17|270.635000||
B|META|20251104|13:23:58|S|100|629.640000||
B|SBET|20251104|13:23:58|S|10|12.126500||
B|TSLA|20251104|13:23:58|S|10|447.988000||
B|WM|20251104|13:23:58|S|15|199.060000||
B|ASX|20251104|13:23:59|S|20|15.515000||
B|LOMA|20251104|13:23:59|S|100|10.800000||
B|NVTS|20251104|13:23:59|S|46|10.795000||
B|BBAI|20251104|13:24:00|S|100|5.885000||
B|CLSK|20251104|13:24:00|S|300|16.729300||
B|IBIT|20251104|13:24:00|S|100|57.075000||
B|RCL|20251104|13:24:00|S|52|261.250000||
B|SQQQ|20251104|13:24:00|S|50|13.660000||
B|TSLA|20251104|13:24:00|S|68|448.017800||
B|TSLL|20251104|13:24:00|S|1000|20.675000||
B|LABD|20251104|13:24:01|S|5|31.005000||
B|RDDT|20251104|13:24:01|S|3|189.880000||
B|CRWG|20251104|13:24:02|S|400|9.150000||
B|LQD|20251104|13:24:02|S|479|110.820000||
B|SOXL|20251104|13:24:02|S|300|44.575000||
B|DHT|20251104|13:24:03|S|5|12.733500||
B|ICHR|20251104|13:24:03|S|20|16.100000||
B|OKLO|20251104|13:24:03|S|10|114.720000||
B|RACE|20251104|13:24:03|S|100|403.260000||
B|RACE|20251104|13:24:03|S|165|403.420000||
B|BIOX|20251104|13:24:04|S|703|1.855000||
B|DDTN|20251104|13:24:04|S|16|18.920000||
B|LRN|20251104|13:24:04|S|4|70.540000||
B|UUUU|20251104|13:24:04|S|100|17.070000||
B|BYND|20251104|13:24:05|S|1600|1.355000||
B|LOMA|20251104|13:24:05|S|100|10.810000||
B|RKLB|20251104|13:24:05|S|74|57.840000||
B|SMCI|20251104|13:24:05|S|100|47.890000||
B|TSLA|20251104|13:24:05|S|20|448.095000||
B|YPF|20251104|13:24:05|S|1|36.848000||
B|YPF|20251104|13:24:05|S|3|36.848000||
B|CRGY|20251104|13:24:06|S|244|8.255000||
B|OKLO|20251104|13:24:06|S|4|114.700000||
B|OKLO|20251104|13:24:06|S|10|114.720000||
B|OKLO|20251104|13:24:06|S|60|114.700000||
B|YPF|20251104|13:24:06|S|1|36.848000||
B|GTLB|20251104|13:24:07|S|50|46.720000||
B|LOMA|20251104|13:24:07|S|100|10.810000||
B|AUB|20251104|13:24:08|S|20|32.545000||
B|BMNR|20251104|13:24:08|S|100|40.460000||
B|BMNR|20251104|13:24:08|S|341|40.480000||
B|SCNX|20251104|13:24:08|E|5000|0.851600||
B|TSLA|20251104|13:24:08|S|1|448.202500||
B|BTG|20251104|13:24:09|S|300|4.050000||
B|BTG|20251104|13:24:09|S|300|4.050000||
B|HTZ|20251104|13:24:09|S|100|6.880000||
B|UVXY|20251104|13:24:09|S|100|11.080000||
B|IDV|20251104|13:24:10|S|141|37.015000||
B|IBIT|20251104|13:24:11|S|300|57.100000||
B|NVDA|20251104|13:24:11|S|5|200.555000||
B|Z|20251104|13:24:11|S|100|73.251700||
B|VUG|20251104|13:24:12|S|100|494.030000||
B|BE|20251104|13:24:13|S|100|135.790000||
B|ZIM|20251104|13:24:13|S|7|14.380000||
B|QURE|20251104|13:24:14|S|327|32.230000||
B|BITU|20251104|13:24:15|S|30|39.350000||
B|PLTR|20251104|13:24:15|S|34|190.855000||
B|TSLA|20251104|13:24:15|S|10|448.220000||
B|ACN|20251104|13:24:16|S|1|242.250000||
B|BABA|20251104|13:24:16|S|17|165.150000||
B|CFG|20251104|13:24:16|S|100|50.830000||
B|DD|20251104|13:24:16|S|200|37.270000||
B|LSCC|20251104|13:24:16|S|20|65.330000||
B|PDX|20251104|13:24:16|S|485|22.440000||
B|TQQQ|20251104|13:24:16|S|200|112.195300||
B|TTD|20251104|13:24:16|S|3|47.465000||
B|NVO|20251104|13:24:17|S|10|48.335000||
B|SLV|20251104|13:24:17|S|500|43.130000||
B|VANI|20251104|13:24:17|S|75|1.517000||
B|ZTS|20251104|13:24:17|S|3|125.860000||
B|AAPL|20251104|13:24:18|S|100|270.551200||
B|BABA|20251104|13:24:18|S|7|165.150000||
B|KOP|20251104|13:24:18|S|20|28.230000||
B|NKE|20251104|13:24:18|S|50|61.425000||
B|PUMP|20251104|13:24:18|S|20|10.090000||
B|ALAB|20251104|13:24:19|S|50|185.070000||
B|ANET|20251104|13:24:19|S|20|154.430000||
B|CIFR|20251104|13:24:19|S|500|22.559100||
B|RGTI|20251104|13:24:19|S|1100|37.065000||
B|BKKT|20251104|13:24:20|S|100|22.435000||
B|ICLR|20251104|13:24:20|S|100|164.310000||
B|NU|20251104|13:24:20|S|3|15.920000||
B|TQQQ|20251104|13:24:20|S|200|112.121500||
B|COIN|20251104|13:24:21|S|100|309.680000||
B|ETHA|20251104|13:24:21|S|50|25.109000||
B|ETHE|20251104|13:24:21|S|400|27.290000||
B|QQQ|20251104|13:24:21|S|10|621.090700||
B|NVO|20251104|13:24:22|S|500|48.320000||
B|PLTR|20251104|13:24:22|S|100|190.710000||
B|PLTR|20251104|13:24:22|S|200|190.730000||
B|RGTI|20251104|13:24:22|S|50|37.025000||
B|SCHG|20251104|13:24:22|S|4|32.995000||
B|WEC|20251104|13:24:22|S|20|111.660000||
B|ZM|20251104|13:24:22|S|14|83.470000||
B|ZM|20251104|13:24:22|S|300|83.440000||
B|BMNR|20251104|13:24:23|S|82|40.350000||
B|CORZ|20251104|13:24:23|S|10|21.829300||
B|MARA|20251104|13:24:23|S|5|16.947700||
B|PYPL|20251104|13:24:23|S|10|66.305000||
B|TSLA|20251104|13:24:23|S|6|448.030000||
B|TSLA|20251104|13:24:23|S|125|448.045000||
B|HIMS|20251104|13:24:24|S|15|44.278800||
B|INNV|20251104|13:24:24|S|100|4.660000||
B|ZS|20251104|13:24:24|S|2|329.787400||
B|JOBY|20251104|13:24:25|E|100|14.885200||
B|PLTR|20251104|13:24:25|S|2|190.740000||
B|TMC|20251104|13:24:25|E|5|6.064900||
B|TSLA|20251104|13:24:25|S|23|448.050000||
B|CDW|20251104|13:24:26|S|1|140.930000||
B|QURE|20251104|13:24:26|S|30|32.290000||
B|SOXL|20251104|13:24:26|S|700|44.525000||
B|BMNR|20251104|13:24:27|S|80|40.350000||
B|TSLA|20251104|13:24:27|S|40|448.147300||
B|META|20251104|13:24:28|S|1|629.750000||
B|ABVEW|20251104|13:24:29|E|99|1.020000||
B|GHYG|20251104|13:24:29|S|32|45.608500||
B|CRWV|20251104|13:24:30|S|43|116.115000||
B|MRVL|20251104|13:24:30|S|20|89.005700||
B|PYPL|20251104|13:24:30|S|45|66.309100||
B|NVDA|20251104|13:24:32|S|3|200.470000||
B|QUBT|20251104|13:24:32|S|100|13.955000||
B|TQQQ|20251104|13:24:32|S|100|112.129300||
B|ETN|20251104|13:24:33|S|2|380.761000||
B|PLTU|20251104|13:24:33|S|4|107.410000||
B|YPF|20251104|13:24:33|S|84|36.840000||
B|ALAB|20251104|13:24:34|S|50|185.020000||
B|RUBI|20251104|13:24:34|S|100|0.904100||
B|V|20251104|13:24:34|S|1|339.986500||
B|BP|20251104|13:24:35|S|200|35.460000||
B|BRK/B|20251104|13:24:35|S|2|485.995600||
B|BRK/B|20251104|13:24:35|S|10|485.998400||
B|CRCL|20251104|13:24:35|S|50|110.570000||
B|METU|20251104|13:24:35|S|100|30.295000||
B|QQQM|20251104|13:24:35|S|2|255.690000||
B|TSLA|20251104|13:24:35|S|5|448.187800||
B|COIN|20251104|13:24:36|S|100|309.990000||
B|META|20251104|13:24:36|S|2|629.725000||
B|QGEN|20251104|13:24:36|S|100|44.600000||
B|IONQ|20251104|13:24:37|S|30|54.390000||
B|NIO|20251104|13:24:37|S|10|7.285000||
B|SQQQ|20251104|13:24:37|S|10|13.665000||
B|BITB|20251104|13:24:38|S|65|54.700000||
B|CEG|20251104|13:24:38|S|2|362.790000||
B|CRWV|20251104|13:24:38|S|30|116.130000||
B|PCG|20251104|13:24:38|S|4800|16.070000||
B|PUMP|20251104|13:24:38|S|20|10.110000||
B|XYZ|20251104|13:24:38|S|53|73.072800||
B|AXON|20251104|13:24:39|S|15|709.920000||
B|CODX|20251104|13:24:39|S|100|0.382400||
B|FTI|20251104|13:24:39|S|7|41.586500||
B|NCLH|20251104|13:24:39|S|100|18.879300||
B|BP|20251104|13:24:40|S|500|35.455000||
B|CAN|20251104|13:24:40|E|50|1.123500||
B|CRWV|20251104|13:24:41|S|100|116.120000||
B|NVO|20251104|13:24:41|S|1|48.315000||
B|ZM|20251104|13:24:41|S|44|83.485000||
B|BBWI|20251104|13:24:42|S|50|23.449300||
B|NOK|20251104|13:24:42|S|20|6.840000||
B|RBLX|20251104|13:24:42|S|5|104.040000||
B|BULG|20251104|13:24:43|E|200|5.475000||
B|MSTR|20251104|13:24:44|S|5|250.625000||
B|QQQ|20251104|13:24:44|S|2|621.135000||
B|CGGE|20251104|13:24:45|S|54|30.993500||
B|ED|20251104|13:24:45|S|6|97.050000||
B|RGTI|20251104|13:24:45|S|500|37.025000||
B|TSLA|20251104|13:24:45|S|100|448.425000||
B|CSIQ|20251104|13:24:46|S|5|22.490000||
B|GPIQ|20251104|13:24:46|S|100|53.140000||
B|META|20251104|13:24:46|S|22|629.675000||
B|OHI|20251104|13:24:46|S|11|42.424000||
B|QQQ|20251104|13:24:46|S|10|621.095000||
B|SMLR|20251104|13:24:46|S|100|24.000000||
B|GLD|20251104|13:24:47|S|40|363.429100||
B|LOMA|20251104|13:24:47|S|65|10.780000||
B|LOMA|20251104|13:24:47|S|300|10.770000||
B|RKLB|20251104|13:24:47|S|50|57.747000||
B|SFM|20251104|13:24:47|S|100|83.460000||
B|SFM|20251104|13:24:47|S|132|83.466200||
B|SFM|20251104|13:24:47|S|403|83.450000||
B|BTBT|20251104|13:24:48|S|3|3.215200||
B|DTCK|20251104|13:24:48|S|100|5.100000||
B|IBIT|20251104|13:24:48|S|12|57.090000||
B|NBIS|20251104|13:24:48|S|5|110.270000||
B|RDDT|20251104|13:24:48|S|2|189.150000||
B|Z|20251104|13:24:48|S|100|73.265700||
B|EIX|20251104|13:24:49|S|20|55.265000||
B|PTMC|20251104|13:24:49|S|14|35.240500||
B|JNJ|20251104|13:24:50|S|20|187.060000||
B|JPM|20251104|13:24:50|S|5|309.120800||
B|META|20251104|13:24:50|S|1|629.490000||
B|MRK|20251104|13:24:50|S|100|83.535200||
B|AMRX|20251104|13:24:51|S|20|11.265000||
B|CORZ|20251104|13:24:51|S|100|21.849300||
B|DXYZ|20251104|13:24:51|S|10|25.515500||
B|GDX|20251104|13:24:51|S|4|68.735000||
B|GDX|20251104|13:24:51|S|70|68.737700||
B|IBIT|20251104|13:24:51|S|1200|57.090000||
B|IONQ|20251104|13:24:51|S|1|54.420000||
B|PWR|20251104|13:24:51|S|2|442.060000||
B|SHV|20251104|13:24:51|S|100|110.160000||
B|TQQQ|20251104|13:24:51|S|200|112.089300||
B|TSLA|20251104|13:24:51|S|100|448.290000||
B|LYV|20251104|13:24:52|S|100|151.560000||
B|META|20251104|13:24:52|S|3|629.540000||
B|PLTR|20251104|13:24:52|S|5|190.775000||
B|ZS|20251104|13:24:52|S|3|329.772700||
B|ETHU|20251104|13:24:53|S|50|76.540000||
B|HIMS|20251104|13:24:53|S|1|44.200000||
B|ETHU|20251104|13:24:54|S|100|76.540000||
B|GPTY|20251104|13:24:54|S|20|47.580000||
B|ICHR|20251104|13:24:54|S|50|16.090000||
B|PYPG|20251104|13:24:54|S|1|14.746200||
B|SOXL|20251104|13:24:54|S|300|44.490700||
B|TQQQ|20251104|13:24:54|S|200|112.090700||
B|TSLA|20251104|13:24:54|S|1|448.270000||
B|TSLA|20251104|13:24:54|S|30|448.290000||
B|FGL|20251104|13:24:55|S|100|0.523900||
B|PLTR|20251104|13:24:55|S|100|190.690000||
B|COIN|20251104|13:24:56|S|1|309.910000||
B|COMP|20251104|13:24:56|S|100|8.310700||
B|HIMS|20251104|13:24:56|S|70|44.175000||
B|PG|20251104|13:24:56|S|5|146.520000||
B|SLV|20251104|13:24:56|S|300|43.130000||
B|MU|20251104|13:24:57|S|1|222.698900||
B|UBER|20251104|13:24:57|S|2|93.570000||
B|QQQ|20251104|13:24:58|S|100|620.935000||
B|RGLD|20251104|13:24:58|S|3|170.420000||
B|OXY|20251104|13:24:59|S|100|40.140000||
B|PAAS|20251104|13:24:59|S|850|33.365000||
B|TMO|20251104|13:24:59|S|265|563.970000||
B|XLV|20251104|13:24:59|S|2|144.525000||
B|YPF|20251104|13:24:59|S|25|36.840000||
B|Z|20251104|13:24:59|S|9|73.296200||
B|ZS|20251104|13:24:59|S|40|329.761100||
B|ARKB|20251104|13:25:00|S|3|33.416900||
B|WULF|20251104|13:25:00|S|300|15.589300||
B|XLE|20251104|13:25:00|S|400|87.075000||
B|XLV|20251104|13:25:00|S|1|144.525000||
B|YPF|20251104|13:25:00|S|24|36.840000||
B|CENX|20251104|13:25:01|S|200|28.940000||
B|NBIL|20251104|13:25:01|E|25|17.912000||
B|QQQ|20251104|13:25:01|S|64|620.895000||
B|UGI|20251104|13:25:01|S|20|33.830700||
B|UVXY|20251104|13:25:01|S|500|11.100000||
B|YPF|20251104|13:25:01|S|101|36.840000||
B|BX|20251104|13:25:02|S|70|143.250000||
B|QQQ|20251104|13:25:02|S|310|620.890000||
B|TSLA|20251104|13:25:02|S|66|448.270000||
B|YPF|20251104|13:25:02|S|85|36.840000||
B|MO|20251104|13:25:03|S|1|56.675000||
B|OKLO|20251104|13:25:03|S|200|114.610000||
B|PLTR|20251104|13:25:03|E|100|190.716100||
B|VEA|20251104|13:25:03|S|9|60.380000||
B|ACHR|20251104|13:25:04|S|118|9.832500||
B|BMNR|20251104|13:25:04|S|20|40.320000||
B|TSLA|20251104|13:25:04|S|20|448.200000||
B|UL|20251104|13:25:04|S|8|60.619300||
B|UVXY|20251104|13:25:04|S|100|11.110000||
B|VST|20251104|13:25:04|S|10|186.990000||
B|ZETA|20251104|13:25:04|S|60|16.985000||
B|GOOG|20251104|13:25:05|S|100|277.810000||
B|RIOT|20251104|13:25:05|S|10|19.825000||
B|ZTS|20251104|13:25:05|S|100|125.865000||
B|ZTS|20251104|13:25:05|S|200|125.865000||
B|CDW|20251104|13:25:06|S|20|141.190000||
B|RGTI|20251104|13:25:06|S|100|36.965000||
B|SPY|20251104|13:25:06|S|40|675.545000||
B|SYM|20251104|13:25:06|S|100|76.960000||
B|IBIT|20251104|13:25:07|S|33|57.055000||
B|TEM|20251104|13:25:07|S|200|86.280000||
B|YPF|20251104|13:25:07|S|17|36.848000||
B|ZS|20251104|13:25:07|S|40|329.757700||
B|IBIT|20251104|13:25:08|S|7|57.045000||
B|RGTI|20251104|13:25:08|S|100|36.995000||
B|SHOO|20251104|13:25:08|S|300|32.920000||
B|TFIN|20251104|13:25:08|S|100|54.350000||
B|LSCC|20251104|13:25:09|S|100|65.315800||
B|MU|20251104|13:25:09|S|3|222.739500||
B|PAGP|20251104|13:25:09|S|100|17.255000||
B|RGTI|20251104|13:25:09|S|161|36.985000||
B|VUG|20251104|13:25:09|S|100|493.760000||
B|YPF|20251104|13:25:09|S|33|36.848000||
B|HIMS|20251104|13:25:10|S|10|44.190000||
B|ONTO|20251104|13:25:10|S|100|130.390000||
B|SCNX|20251104|13:25:10|S|100|0.854800||
B|BMNR|20251104|13:25:11|S|100|40.290000||
B|IREN|20251104|13:25:11|S|15|68.657600||
B|MSTX|20251104|13:25:11|S|200|11.875000||
B|SQQQ|20251104|13:25:11|S|200|13.685000||
B|SBET|20251104|13:25:12|S|100|12.125000||
B|LLY|20251104|13:25:13|S|36|892.921000||
B|ASPI|20251104|13:25:14|S|600|8.500000||
B|PAGP|20251104|13:25:14|S|100|17.255000||
B|VSEE|20251104|13:25:14|S|3000|1.105500||
B|IBIT|20251104|13:25:15|S|15|57.055000||
B|TNET|20251104|13:25:15|S|25|57.830000||
B|YPF|20251104|13:25:15|S|50|36.850000||
B|LLY|20251104|13:25:16|S|34|892.900000||
B|NVDA|20251104|13:25:16|S|46|200.422100||
B|QQQM|20251104|13:25:16|S|1|255.650000||
B|WLDN|20251104|13:25:16|S|20|92.080000||
B|YPF|20251104|13:25:16|S|84|36.850000||
B|ACHR|20251104|13:25:17|S|1400|9.830000||
B|TSLL|20251104|13:25:17|S|60|20.710000||
B|WMT|20251104|13:25:17|S|9|102.179000||
B|ANET|20251104|13:25:18|S|62|154.340000||
B|LLY|20251104|13:25:18|S|32|892.910000||
B|PAM|20251104|13:25:18|S|4|89.570000||
B|TXN|20251104|13:25:18|S|116|158.320000||
B|AMD|20251104|13:25:19|S|62|253.688000||
B|BITX|20251104|13:25:19|S|100|40.475000||
B|EXE|20251104|13:25:19|S|200|110.070000||
B|PYPL|20251104|13:25:19|S|300|66.315000||
B|QUBT|20251104|13:25:20|S|71|13.945000||
B|SPYM|20251104|13:25:20|S|25|79.479300||
B|ARKB|20251104|13:25:21|S|100|33.385000||
B|HOOD|20251104|13:25:21|S|1|140.480000||
B|QBTS|20251104|13:25:21|S|100|30.975000||
B|RR|20251104|13:25:21|S|50|4.050000||
B|XHB|20251104|13:25:21|S|200|102.930000||
B|XHB|20251104|13:25:21|S|300|102.920000||
B|XHB|20251104|13:25:21|S|3575|102.920000||
B|YPF|20251104|13:25:21|S|84|36.850000||
B|YPF|20251104|13:25:21|S|101|36.838000||
B|BAC|20251104|13:25:22|S|150|53.405000||
B|CBRE|20251104|13:25:22|S|20|151.385000||
B|MARA|20251104|13:25:22|S|900|16.897400||
B|QQQ|20251104|13:25:22|S|10|620.963500||
B|INDV|20251104|13:25:23|S|10|31.570000||
B|PLTR|20251104|13:25:23|S|2|190.709500||
B|VTI|20251104|13:25:23|S|1|331.910500||
B|PLTR|20251104|13:25:24|S|1|190.708600||
B|PLTR|20251104|13:25:24|S|1|190.708600||
B|SPYI|20251104|13:25:24|S|50|52.419900||
B|BMNR|20251104|13:25:25|S|2|40.280000||
B|TSLA|20251104|13:25:25|S|100|448.465000||
B|U|20251104|13:25:25|S|15|35.460000||
B|NCLH|20251104|13:25:26|S|100|18.875000||
B|RIOT|20251104|13:25:26|S|33|19.809100||
B|SHOP|20251104|13:25:26|S|3|162.297500||
B|NIO|20251104|13:25:27|S|9600|7.274200||
B|NVO|20251104|13:25:27|S|30|48.279300||
B|TSLA|20251104|13:25:27|S|25|448.368300||
B|UUUU|20251104|13:25:27|S|100|17.105000||
B|BMNR|20251104|13:25:28|S|80|40.260000||
B|FGL|20251104|13:25:28|S|12|0.523300||
B|MCK|20251104|13:25:28|S|2|839.164500||
B|NVDA|20251104|13:25:28|S|100|200.340000||
B|SQQQ|20251104|13:25:28|S|9500|13.678200||
B|ZTS|20251104|13:25:28|S|100|125.860000||
B|BMNR|20251104|13:25:29|S|100|40.260000||
B|IBM|20251104|13:25:29|S|51|299.890000||
B|OKLL|20251104|13:25:29|S|42|53.950000||
B|OKLL|20251104|13:25:29|S|44|53.990000||
B|RDDT|20251104|13:25:29|S|100|189.110000||
B|SATL|20251104|13:25:29|S|190|1.755000||
B|SPXS|20251104|13:25:29|S|15|36.610000||
B|BLOX|20251104|13:25:30|S|3|23.990000||
B|PFE|20251104|13:25:30|S|100|24.315000||
B|PLTR|20251104|13:25:30|S|200|190.649500||
B|WKEY|20251104|13:25:30|S|20|12.340000||
B|ZTO|20251104|13:25:30|S|4|18.705000||
B|IBIT|20251104|13:25:31|S|100|57.039900||
B|LLY|20251104|13:25:31|S|33|891.490000||
B|RGTI|20251104|13:25:31|S|1|36.939300||
B|TSLL|20251104|13:25:31|S|50|20.710000||
B|TVRD|20251104|13:25:31|S|7|4.480300||
B|ZIM|20251104|13:25:31|S|4|14.380000||
B|DD|20251104|13:25:32|S|81|37.230000||
B|FSP|20251104|13:25:32|S|25|1.190000||
B|QQQ|20251104|13:25:32|S|1|620.895000||
B|RGTI|20251104|13:25:32|S|4|36.949000||
B|TSLA|20251104|13:25:32|S|56|448.318600||
B|YPF|20251104|13:25:32|S|100|36.840000||
B|LLY|20251104|13:25:33|S|35|891.035000||
B|VOO|20251104|13:25:33|S|1|621.130000||
B|ALAB|20251104|13:25:34|S|8|184.940000||
B|AMZN|20251104|13:25:34|S|400|250.162900||
B|AMZN|20251104|13:25:34|S|500|250.155000||
B|IONQ|20251104|13:25:34|S|50|54.295000||
B|SOLT|20251104|13:25:34|S|300|11.210000||
B|TSLA|20251104|13:25:34|S|100|448.278000||
B|TTC|20251104|13:25:34|S|4|73.050000||
B|EQT|20251104|13:25:35|S|4|55.729000||
B|OKLO|20251104|13:25:35|S|234|114.400000||
B|TQQQ|20251104|13:25:35|S|200|112.019300||
B|AMD|20251104|13:25:36|S|16|253.710800||
B|EQT|20251104|13:25:36|S|50|55.729000||
B|HOOD|20251104|13:25:36|S|10|140.405000||
B|NVO|20251104|13:25:36|S|325|48.285000||
B|SYK|20251104|13:25:36|S|28|360.711800||
B|WEC|20251104|13:25:36|S|20|111.590000||
B|DOCN|20251104|13:25:37|S|5|38.775000||
B|ETHA|20251104|13:25:37|S|100|25.060000||
B|IREN|20251104|13:25:37|S|40|68.550000||
B|PLTR|20251104|13:25:37|S|200|190.660000||
B|SPY|20251104|13:25:37|S|1|675.545000||
B|VWO|20251104|13:25:37|S|50|54.480000||
B|MOS|20251104|13:25:38|S|20|26.335000||
B|UVXY|20251104|13:25:38|S|27|11.115000||
B|VST|20251104|13:25:38|S|5|186.730000||
B|BTCI|20251104|13:25:39|S|100|51.900000||
B|CARL|20251104|13:25:39|S|100|11.870000||
B|IVV|20251104|13:25:39|S|2|678.878800||
B|PNC|20251104|13:25:39|S|10|182.550000||
B|TQQQ|20251104|13:25:39|S|100|112.005000||
B|TSLG|20251104|13:25:39|S|200|10.330000||
B|DAVE|20251104|13:25:40|S|15|240.930000||
B|PRCT|20251104|13:25:40|S|20|35.230000||
B|UNH|20251104|13:25:40|S|1|332.040000||
B|UUUU|20251104|13:25:40|S|100|17.100000||
B|ASPI|20251104|13:25:41|S|300|8.515000||
B|BITU|20251104|13:25:41|E|100|39.254600||
B|NEGG|20251104|13:25:41|S|20|74.600000||
B|ONON|20251104|13:25:41|S|10|35.765500||
B|RIOT|20251104|13:25:41|S|13|19.805000||
B|AAPL|20251104|13:25:43|S|50|270.680000||
B|KTOS|20251104|13:25:44|S|35|89.580000||
B|TPB|20251104|13:25:44|S|6|93.330000||
B|NVO|20251104|13:25:45|S|50|48.299300||
B|VUG|20251104|13:25:45|S|100|493.720000||
B|OMF|20251104|13:25:46|S|200|60.700000||
B|OMF|20251104|13:25:46|S|900|60.700000||
B|PLTU|20251104|13:25:46|S|100|107.290000||
B|PLTU|20251104|13:25:46|S|200|107.300000||
B|SES|20251104|13:25:46|S|50|2.080000||
B|GBFH|20251104|13:25:47|S|100|35.540000||
B|GBFH|20251104|13:25:47|S|200|35.480000||
B|HTZ|20251104|13:25:47|S|100|6.860000||
B|IBIT|20251104|13:25:47|S|100|57.025000||
B|LAR|20251104|13:25:47|S|10|3.765000||
B|NVDA|20251104|13:25:47|S|100|200.255000||
B|ARM|20251104|13:25:48|S|100|161.340000||
B|FND|20251104|13:25:48|S|1500|61.750000||
B|NVDL|20251104|13:25:48|S|100|105.380000||
B|TSLA|20251104|13:25:48|S|80|447.870000||
B|TSLL|20251104|13:25:48|S|4|20.669800||
B|CAI|20251104|13:25:49|S|300|31.200000||
B|META|20251104|13:25:49|S|20|629.395000||
B|NBN|20251104|13:25:49|S|5|85.550000||
B|PAY|20251104|13:25:49|S|10|35.070000||
B|BROS|20251104|13:25:50|S|120|55.070000||
B|CHACU|20251104|13:25:50|S|500|15.040000||
B|MU|20251104|13:25:50|S|25|222.775500||
B|PLTR|20251104|13:25:50|S|1|190.658600||
B|DTM|20251104|13:25:51|S|5|109.860000||
B|IONQ|20251104|13:25:51|S|6|54.280000||
B|JOBY|20251104|13:25:51|E|20|14.853500||
B|LLY|20251104|13:25:51|S|25|891.850000||
B|LTBR|20251104|13:25:51|S|10|22.970000||
B|PFE|20251104|13:25:51|S|600|24.315000||
B|AAOI|20251104|13:25:52|S|15|29.099100||
B|NVDA|20251104|13:25:52|S|18|200.280700||
B|ZBRA|20251104|13:25:52|S|10|260.960000||
B|GLD|20251104|13:25:53|S|25|363.550000||
B|NVDA|20251104|13:25:53|S|400|200.275000||
B|TSLA|20251104|13:25:53|S|20|447.920000||
B|ZTS|20251104|13:25:53|S|100|125.875000||
B|OKLO|20251104|13:25:54|S|4|114.400000||
B|PLTR|20251104|13:25:54|S|3|190.648600||
B|V|20251104|13:25:54|S|1|339.819700||
B|IONZ|20251104|13:25:55|S|500|4.370000||
B|MVIS|20251104|13:25:55|S|90|1.075300||
B|PLTR|20251104|13:25:55|S|20|190.648600||
B|B|20251104|13:25:56|S|20|31.859300||
B|PLTR|20251104|13:25:56|S|3|190.599100||
B|BIL|20251104|13:25:57|S|25|91.470000||
B|LLY|20251104|13:25:57|S|26|891.930000||
B|NNOV|20251104|13:25:57|S|300|28.600000||
B|NVDA|20251104|13:25:57|S|3|200.275000||
B|TQQQ|20251104|13:25:57|S|6|111.987600||
B|COIN|20251104|13:25:58|S|1|309.340000||
B|KO|20251104|13:25:58|S|147|68.235000||
B|NCLH|20251104|13:25:58|S|24|18.869300||
B|TQQQ|20251104|13:25:58|S|13|111.999100||
B|TQQQ|20251104|13:25:58|S|55|111.989300||
B|VIRT|20251104|13:25:58|S|16|35.060000||
B|ZTS|20251104|13:25:58|S|100|125.850000||
B|META|20251104|13:25:59|S|5|629.345000||
B|NBN|20251104|13:25:59|S|5|85.700000||
B|AXSM|20251104|13:26:00|S|91|132.220000||
B|CRBP|20251104|13:26:00|S|20|11.500000||
B|IHRT|20251104|13:26:00|S|5|3.983500||
B|QBTS|20251104|13:26:00|S|100|30.900000||
B|CVX|20251104|13:26:01|S|1|152.845000||
B|HTZ|20251104|13:26:01|S|100|6.850000||
B|LABU|20251104|13:26:01|S|200|117.410000||
B|META|20251104|13:26:01|S|1|629.350000||
B|NFLX|20251104|13:26:01|S|2|1091.862000||
B|NI|20251104|13:26:01|S|16|42.650700||
B|Z|20251104|13:26:01|S|100|73.263700||
B|IBM|20251104|13:26:02|S|93|299.860000||
B|META|20251104|13:26:02|S|20|629.320000||
B|RDDT|20251104|13:26:02|S|25|188.860000||
B|STEX|20251104|13:26:02|S|200|4.560000||
B|TSLA|20251104|13:26:02|S|114|447.880000||
B|DASH|20251104|13:26:03|S|8|243.003200||
B|MU|20251104|13:26:03|S|4|222.660000||
B|SGMT|20251104|13:26:03|S|200|7.825000||
B|CSCO|20251104|13:26:04|S|300|72.900000||
B|STGW|20251104|13:26:04|S|1400|4.710000||
B|TPG|20251104|13:26:04|S|20|52.910000||
B|TPG|20251104|13:26:04|S|20|52.920000||
B|TSLA|20251104|13:26:04|S|20|447.750000||
B|GRAB|20251104|13:26:05|E|9000|5.650000||
B|IBIT|20251104|13:26:05|S|100|57.025000||
B|RDDT|20251104|13:26:05|S|200|188.690000||
B|SHOP|20251104|13:26:05|S|100|162.420000||
B|LLY|20251104|13:26:06|S|25|892.281000||
B|MARA|20251104|13:26:06|S|3|16.887600||
B|NBIS|20251104|13:26:06|S|50|110.020000||
B|SOXL|20251104|13:26:06|S|300|44.470700||
B|TSLA|20251104|13:26:06|S|74|447.820000||
B|TSLA|20251104|13:26:06|S|626|447.830000||
B|HOOW|20251104|13:26:07|S|1|70.920000||
B|IAU|20251104|13:26:07|S|50|74.439300||
B|USB|20251104|13:26:07|S|20|46.345000||
B|META|20251104|13:26:08|S|2|629.300000||
B|QBTS|20251104|13:26:08|S|1200|30.970000||
B|WDC|20251104|13:26:08|S|100|153.576300||
B|CRWV|20251104|13:26:09|S|100|116.050000||
B|IYR|20251104|13:26:09|S|1|94.345000||
B|NVDA|20251104|13:26:09|S|2|200.254800||
B|NVDA|20251104|13:26:09|S|50|200.259900||
B|Z|20251104|13:26:09|S|100|73.370000||
B|BITX|20251104|13:26:10|S|100|40.451000||
B|HRL|20251104|13:26:10|S|5|21.509300||
B|META|20251104|13:26:10|S|1|629.295000||
B|PNC|20251104|13:26:10|S|10|182.640000||
B|CRWV|20251104|13:26:11|S|4|116.010000||
B|DVA|20251104|13:26:11|S|18|118.860000||
B|META|20251104|13:26:11|S|1|629.255000||
B|SOUN|20251104|13:26:11|S|5|15.305000||
B|TSLA|20251104|13:26:11|S|114|447.700000||
B|CNP|20251104|13:26:12|S|4|38.595000||
B|CVLT|20251104|13:26:12|S|30|134.450000||
B|CVLT|20251104|13:26:12|S|30|134.470000||
B|RKT|20251104|13:26:12|S|600|16.650000||
B|SCHD|20251104|13:26:12|S|7|26.355000||
B|SNPS|20251104|13:26:12|S|5|417.054500||
B|GS|20251104|13:26:13|S|12|792.782500||
B|BIDU|20251104|13:26:14|S|1|126.352400||
B|BIL|20251104|13:26:14|S|25|91.470000||
B|NVDA|20251104|13:26:14|S|350|200.154800||
B|PL|20251104|13:26:14|S|2|12.989300||
B|RGTI|20251104|13:26:14|S|500|36.935000||
B|TSLA|20251104|13:26:14|S|90|447.630000||
B|TSLA|20251104|13:26:14|S|100|447.610000||
B|TSLA|20251104|13:26:14|S|210|447.610000||
B|ZTS|20251104|13:26:14|S|100|125.875000||
B|NKE|20251104|13:26:15|S|1|61.399300||
B|YPF|20251104|13:26:15|S|2|36.830000||
B|ACHR|20251104|13:26:16|S|20|9.825000||
B|LMND|20251104|13:26:16|S|200|59.890000||
B|LNW|20251104|13:26:16|S|7|74.760000||
B|NVDA|20251104|13:26:16|S|264|200.170000||
B|SOXL|20251104|13:26:16|S|100|44.445000||
B|UWMC|20251104|13:26:16|S|5|5.721500||
B|VEA|20251104|13:26:16|S|50|60.369300||
B|BIDU|20251104|13:26:17|S|5|126.420000||
B|KYIV|20251104|13:26:17|S|10|13.350000||
B|NVD|20251104|13:26:17|S|50|7.330000||
B|HNGE|20251104|13:26:18|S|20|50.960000||
B|IBIT|20251104|13:26:18|S|100|57.035000||
B|LMND|20251104|13:26:18|S|100|59.670000||
B|LMND|20251104|13:26:18|S|200|59.810000||
B|PG|20251104|13:26:18|S|2|146.520000||
B|ADBE|20251104|13:26:19|S|3|334.150000||
B|AMD|20251104|13:26:19|S|1|253.548300||
B|CAPT|20251104|13:26:19|E|147|0.619300||
B|EC|20251104|13:26:19|S|4000|9.215000||
B|GLDM|20251104|13:26:19|S|687|78.217700||
B|MRNA|20251104|13:26:19|S|1|24.130000||
B|ULTY|20251104|13:26:19|S|16|4.785000||
B|UNH|20251104|13:26:19|S|100|332.100000||
B|WEC|20251104|13:26:19|S|20|111.605000||
B|AAPL|20251104|13:26:20|S|100|270.765000||
B|AMD|20251104|13:26:20|S|1|253.560000||
B|BE|20251104|13:26:20|S|5|135.450000||
B|MRNA|20251104|13:26:20|S|1|24.125000||
B|PCVX|20251104|13:26:20|S|20|41.810000||
B|YPF|20251104|13:26:20|S|100|36.830000||
B|BABA|20251104|13:26:21|S|100|164.867400||
B|CRCL|20251104|13:26:21|S|10|110.319200||
B|FLY|20251104|13:26:21|S|1|23.485000||
B|VALE|20251104|13:26:22|S|70|11.935000||
B|VALE|20251104|13:26:22|S|100|11.940000||
B|RDDT|20251104|13:26:23|S|3|188.805000||
B|VITL|20251104|13:26:23|S|5|37.080000||
B|DGNX|20251104|13:26:24|S|100|18.050000||
B|DRI|20251104|13:26:24|S|12|180.120000||
B|NVDA|20251104|13:26:24|S|200|200.132700||
B|QQQI|20251104|13:26:24|S|5|54.895000||
B|TSLL|20251104|13:26:24|S|90|20.640000||
B|AAOI|20251104|13:26:25|S|500|29.090000||
B|ACB|20251104|13:26:25|E|100|4.596700||
B|MSFT|20251104|13:26:25|S|1|510.109400||
B|RGTI|20251104|13:26:26|S|3|36.875000||
B|ZTS|20251104|13:26:26|S|100|125.875000||
B|HODL|20251104|13:26:27|S|6|28.420000||
B|SNDK|20251104|13:26:27|S|50|197.100000||
B|SPY|20251104|13:26:27|S|1|675.345000||
B|UNP|20251104|13:26:27|S|20|218.910000||
B|Z|20251104|13:26:27|S|100|73.299200||
B|AMD|20251104|13:26:28|S|5|253.240000||
B|PR|20251104|13:26:28|S|6494|12.335000||
B|QUBX|20251104|13:26:28|S|100|9.920000||
B|COIN|20251104|13:26:29|S|30|309.433300||
B|DECK|20251104|13:26:29|S|1|79.490500||
B|ZS|20251104|13:26:29|S|40|329.689300||
B|ETHA|20251104|13:26:30|S|5|25.045000||
B|UNG|20251104|13:26:30|S|800|14.150000||
B|AAPL|20251104|13:26:31|S|30|270.711000||
B|NVDA|20251104|13:26:31|S|100|200.140000||
B|HUT|20251104|13:26:32|S|100|50.080000||
B|JD|20251104|13:26:32|S|26|32.025000||
B|NVDA|20251104|13:26:32|S|162|200.132200||
B|SQQQ|20251104|13:26:32|S|60|13.700000||
B|TSLA|20251104|13:26:32|S|30|447.600000||
B|TSLL|20251104|13:26:32|S|40|20.640000||
B|BMNR|20251104|13:26:33|S|400|40.290000||
B|COIN|20251104|13:26:33|S|119|309.320000||
B|MU|20251104|13:26:33|S|50|222.735600||
B|BLSH|20251104|13:26:34|S|20|47.430000||
B|SMR|20251104|13:26:34|S|25|37.114700||
B|SQQQ|20251104|13:26:34|S|30|13.700000||
B|CRWV|20251104|13:26:35|S|100|116.010000||
B|CRWV|20251104|13:26:35|S|100|116.070000||
B|MTEK|20251104|13:26:35|S|1|1.478500||
B|TPR|20251104|13:26:35|S|20|106.980000||
B|AMD|20251104|13:26:36|S|20|253.255000||
B|FGL|20251104|13:26:36|S|100|0.521100||
B|TSLL|20251104|13:26:36|S|3|20.650000||
B|VUG|20251104|13:26:36|S|125|493.480000||
B|CISS|20251104|13:26:37|S|80|2.005000||
B|ETHA|20251104|13:26:37|S|1300|25.050000||
B|MARA|20251104|13:26:37|S|2000|16.870000||
B|PLTR|20251104|13:26:37|S|100|190.610000||
B|SPY|20251104|13:26:37|S|100|675.355000||
B|TSLL|20251104|13:26:37|S|300|20.650000||
B|VALE|20251104|13:26:37|S|100|11.930000||
B|AMZN|20251104|13:26:38|S|400|249.978700||
B|NVDA|20251104|13:26:38|S|50|200.090000||
B|VOYG|20251104|13:26:38|S|100|27.170000||
B|INOD|20251104|13:26:39|S|3|67.060000||
B|IVV|20251104|13:26:39|S|438|678.690000||
B|ZETA|20251104|13:26:39|S|1000|16.980000||
B|ARRY|20251104|13:26:40|S|892|7.860000||
B|IEFA|20251104|13:26:40|S|9|87.295000||
B|LAC|20251104|13:26:40|S|50|4.660000||
B|TKNO|20251104|13:26:40|S|200|4.705000||
B|UNH|20251104|13:26:40|S|2|332.200000||
B|BLSH|20251104|13:26:41|S|1|47.435000||
B|Z|20251104|13:26:41|S|100|73.430000||
B|EPOW|20251104|13:26:42|S|100|1.170000||
B|NVO|20251104|13:26:42|S|1|48.289300||
B|ARRY|20251104|13:26:43|S|480|7.850000||
B|FTK|20251104|13:26:43|S|61|16.780000||
B|HUBS|20251104|13:26:43|S|7|466.890000||
B|INTC|20251104|13:26:43|S|120|37.565000||
B|IREN|20251104|13:26:43|S|200|68.715000||
B|NVO|20251104|13:26:43|S|100|48.289300||
B|WBD|20251104|13:26:43|S|500|22.149300||
B|ZTS|20251104|13:26:43|S|100|125.820000||
B|F|20251104|13:26:44|S|1100|12.800000||
B|PFE|20251104|13:26:44|S|20|24.310000||
B|QCLS|20251104|13:26:44|S|11|2.990000||
B|ZM|20251104|13:26:44|S|11|83.400000||
B|EPR|20251104|13:26:45|S|1|49.750000||
B|GDX|20251104|13:26:45|S|3|68.650000||
B|HNST|20251104|13:26:45|S|21|3.265000||
B|MRNA|20251104|13:26:45|S|4|24.115000||
B|SONY|20251104|13:26:45|S|15|27.829300||
B|TSLA|20251104|13:26:45|S|5|447.350000||
B|TSLA|20251104|13:26:45|S|371|447.340000||
B|HUT|20251104|13:26:46|S|140|49.970000||
B|MRNA|20251104|13:26:46|S|53|24.115000||
B|NVDA|20251104|13:26:46|S|40|200.025000||
B|PLTU|20251104|13:26:46|E|75|107.240000||
B|SOXL|20251104|13:26:46|S|50|44.355000||
B|TMUS|20251104|13:26:46|S|49|205.800000||
B|ALM|20251104|13:26:47|S|200|6.195000||
B|FBL|20251104|13:26:47|S|10|30.920000||
B|SMR|20251104|13:26:47|S|100|37.090000||
B|CRBP|20251104|13:26:48|S|20|11.500000||
B|NVDA|20251104|13:26:48|S|50|200.027200||
B|NVDA|20251104|13:26:48|S|250|200.059000||
B|PLTR|20251104|13:26:48|S|234|190.540000||
B|PYPL|20251104|13:26:48|S|50|66.279300||
B|ZTS|20251104|13:26:48|S|100|125.780000||
B|FEIM|20251104|13:26:49|S|20|34.880000||
B|MSTR|20251104|13:26:49|S|9|250.575000||
B|NBIS|20251104|13:26:49|S|9|109.850000||
B|SOUN|20251104|13:26:49|S|100|15.295000||
B|VOO|20251104|13:26:49|S|99|620.880000||
B|MRNA|20251104|13:26:50|S|5|24.115000||
B|NVDA|20251104|13:26:50|S|25|200.031800||
B|PFE|20251104|13:26:50|S|20|24.315000||
B|SWKS|20251104|13:26:50|S|14|72.095000||
B|VEA|20251104|13:26:50|S|2|60.370000||
B|Z|20251104|13:26:50|S|200|73.300000||
B|OKLO|20251104|13:26:51|S|1|114.380000||
B|PLTR|20251104|13:26:51|S|20|190.549500||
B|XRAY|20251104|13:26:52|S|200|12.400000||
B|DE|20251104|13:26:53|S|1|466.890000||
B|MSFT|20251104|13:26:53|S|20|510.050000||
B|NVDA|20251104|13:26:53|S|100|200.035000||
B|REET|20251104|13:26:53|S|8|25.085000||
B|SEI|20251104|13:26:53|S|100|50.100000||
B|AMZN|20251104|13:26:54|S|40|249.860000||
B|MP|20251104|13:26:54|S|8|55.600000||
B|NVDA|20251104|13:26:54|S|300|200.030000||
B|RDTL|20251104|13:26:54|S|100|36.580000||
B|RDTL|20251104|13:26:54|S|200|36.600000||
B|RDTL|20251104|13:26:54|S|200|36.610000||
B|RDTL|20251104|13:26:54|S|800|36.630000||
B|SOUN|20251104|13:26:54|E|50|15.290000||
B|STX|20251104|13:26:54|S|100|253.677500||
B|UVXY|20251104|13:26:54|S|1000|11.150000||
B|ZIM|20251104|13:26:54|S|230|14.385000||
B|NVDA|20251104|13:26:55|S|10|200.015200||
B|RGTI|20251104|13:26:55|S|40|36.849000||
B|SRPT|20251104|13:26:55|S|100|16.550000||
B|AAPW|20251104|13:26:56|S|5|42.420000||
B|NEE|20251104|13:26:56|S|15|81.630900||
B|QTUM|20251104|13:26:56|S|9|110.570000||
B|VOO|20251104|13:26:56|S|1|620.839100||
B|CCCX|20251104|13:26:57|S|400|15.950000||
B|Z|20251104|13:26:57|S|8|73.300100||
B|TE|20251104|13:26:58|S|9|3.585000||
B|BMNR|20251104|13:26:59|S|25|40.320000||
B|MAGS|20251104|13:27:00|S|1|67.200000||
B|BABA|20251104|13:27:01|S|1|164.755000||
B|RDDT|20251104|13:27:01|S|200|188.570000||
B|ETHA|20251104|13:27:02|S|799|25.077300||
B|IONQ|20251104|13:27:02|S|2|54.265000||
B|QQQ|20251104|13:27:02|S|27|620.440400||
B|QUBT|20251104|13:27:02|S|20|13.905000||
B|RDDT|20251104|13:27:02|S|100|188.520000||
B|TSLL|20251104|13:27:02|S|100|20.615000||
B|ANET|20251104|13:27:03|S|12|154.406800||
B|APP|20251104|13:27:03|S|10|612.740000||
B|BMNR|20251104|13:27:03|S|400|40.290000||
B|IVW|20251104|13:27:03|S|1|123.273500||
B|PLTR|20251104|13:27:03|E|100|190.503900||
B|TERN|20251104|13:27:03|S|100|17.050000||
B|ALLY|20251104|13:27:04|S|10|40.023000||
B|CBSH|20251104|13:27:04|S|9|53.250000||
B|DUK|20251104|13:27:04|S|10|123.580000||
B|MSTU|20251104|13:27:04|S|1000|2.590000||
B|NTRA|20251104|13:27:04|S|26|199.570000||
B|NVDA|20251104|13:27:04|S|1600|199.995000||
B|WFC|20251104|13:27:04|S|28|87.140700||
B|WM|20251104|13:27:04|S|3|198.930000||
B|Z|20251104|13:27:04|S|500|73.303100||
B|MRUS|20251104|13:27:05|S|20|94.960000||
B|SEDG|20251104|13:27:05|S|100|31.590000||
B|SEDG|20251104|13:27:05|S|200|31.570000||
B|ZM|20251104|13:27:05|S|6|83.470000||
B|IREN|20251104|13:27:06|S|200|68.595000||
B|NVDA|20251104|13:27:06|S|61|199.985000||
B|TQQQ|20251104|13:27:06|S|50|111.769300||
B|TQQQ|20251104|13:27:06|S|100|111.769300||
B|ARRY|20251104|13:27:07|S|800|7.840000||
B|NTRA|20251104|13:27:08|S|26|199.590000||
B|QUBT|20251104|13:27:08|S|1|13.890000||
B|RGTI|20251104|13:27:08|S|10|36.825000||
B|AMD|20251104|13:27:09|S|13|252.920000||
B|AMD|20251104|13:27:09|S|100|252.930000||
B|BMNR|20251104|13:27:09|S|25|40.286000||
B|RDDT|20251104|13:27:09|S|100|188.540000||
B|TIP|20251104|13:27:09|S|75|110.985000||
B|CCCX|20251104|13:27:10|S|80|16.000000||
B|ETHA|20251104|13:27:10|S|150|25.075000||
B|GLD|20251104|13:27:10|S|25|363.165000||
B|VIST|20251104|13:27:10|S|32|48.830000||
B|COIW|20251104|13:27:11|S|5|32.680000||
B|F|20251104|13:27:11|S|30|12.790000||
B|GGB|20251104|13:27:11|S|136|3.435000||
B|PLTR|20251104|13:27:11|S|30|190.515000||
B|QURE|20251104|13:27:11|S|1|32.370000||
B|TQQQ|20251104|13:27:11|S|48|111.769300||
B|FNV|20251104|13:27:12|S|3|185.090000||
B|LUNR|20251104|13:27:12|S|100|10.295000||
B|MSPR|20251104|13:27:12|S|1000|0.694500||
B|NVO|20251104|13:27:12|S|500|48.279300||
B|CALM|20251104|13:27:13|S|100|89.810000||
B|NNE|20251104|13:27:13|S|1|42.120000||
B|PFE|20251104|13:27:13|S|150|24.315000||
B|TSLA|20251104|13:27:13|S|15|447.278000||
B|UVXY|20251104|13:27:13|S|100|11.150000||
B|ZTS|20251104|13:27:13|S|100|125.715000||
B|AMD|20251104|13:27:14|S|10|252.931600||
B|NWE|20251104|13:27:14|S|99|60.790000||
B|SMLR|20251104|13:27:14|S|1|23.909000||
B|SOXL|20251104|13:27:14|S|400|44.335000||
B|ZTS|20251104|13:27:14|S|3|125.720000||
B|BE|20251104|13:27:15|S|200|135.315000||
B|BROS|20251104|13:27:15|S|4|54.858500||
B|GORV|20251104|13:27:15|S|600|1.905000||
B|HIBS|20251104|13:27:15|S|200|5.955000||
B|AAPL|20251104|13:27:16|S|300|270.603300||
B|BAR|20251104|13:27:16|S|50|38.900000||
B|NBIS|20251104|13:27:16|S|100|109.890000||
B|NTRA|20251104|13:27:16|S|26|199.660000||
B|QQQ|20251104|13:27:16|S|20|620.420100||
B|WIX|20251104|13:27:16|S|5|138.050000||
B|WKEY|20251104|13:27:16|S|20|12.250000||
B|ALAB|20251104|13:27:17|S|20|184.200000||
B|GILD|20251104|13:27:17|S|4|122.040000||
B|QQQ|20251104|13:27:17|S|300|620.392300||
B|TSLA|20251104|13:27:17|S|12|447.290000||
B|AIRO|20251104|13:27:18|S|2|14.350000||
B|AMD|20251104|13:27:18|S|100|252.912500||
B|AMZN|20251104|13:27:18|S|25|249.850000||
B|MDB|20251104|13:27:18|S|29|352.520000||
B|SQQQ|20251104|13:27:18|S|171|13.705000||
B|MST|20251104|13:27:19|E|20|4.895900||
B|PLTR|20251104|13:27:19|S|5|190.439100||
B|PRCT|20251104|13:27:19|S|20|35.250000||
B|SRPT|20251104|13:27:19|S|100|16.490000||
B|ZS|20251104|13:27:19|S|40|329.421500||
B|ZS|20251104|13:27:19|S|40|329.421500||
B|CAN|20251104|13:27:21|S|1|1.130000||
B|IRDM|20251104|13:27:21|S|56|17.830000||
B|SMCI|20251104|13:27:21|S|12|47.869000||
B|XYL|20251104|13:27:21|S|5|148.120000||
B|Z|20251104|13:27:21|S|100|73.304800||
B|AMZN|20251104|13:27:22|S|100|249.845000||
B|INTU|20251104|13:27:22|S|20|655.610000||
B|NTR|20251104|13:27:22|S|400|53.045000||
B|BA|20251104|13:27:23|S|100|197.730000||
B|UVXY|20251104|13:27:23|S|100|11.155000||
B|AMD|20251104|13:27:24|S|10|252.871600||
B|O|20251104|13:27:24|S|1|56.149300||
B|SANM|20251104|13:27:24|S|2|165.280000||
B|TSLA|20251104|13:27:24|S|36|447.160000||
B|ZTS|20251104|13:27:24|S|100|125.555000||
B|ACET|20251104|13:27:25|S|100|0.686800||
B|APP|20251104|13:27:25|S|7|611.229000||
B|BE|20251104|13:27:25|S|21|135.250000||
B|NVDA|20251104|13:27:25|S|83|199.930000||
B|SOXY|20251104|13:27:25|S|200|60.750000||
B|VENU|20251104|13:27:25|S|100|13.010000||
B|LLY|20251104|13:27:26|S|94|892.280000||
B|SOXL|20251104|13:27:26|S|100|44.305000||
B|SUPV|20251104|13:27:26|S|100|12.810000||
B|SUPV|20251104|13:27:26|S|230|12.810000||
B|ZTS|20251104|13:27:26|S|100|125.585000||
B|AAPL|20251104|13:27:27|S|5|270.630000||
B|BA|20251104|13:27:27|S|51|197.755000||
B|OXY|20251104|13:27:27|S|20|40.130000||
B|WKEY|20251104|13:27:27|S|2|12.250000||
B|GS|20251104|13:27:28|S|55|792.179600||
B|NVDA|20251104|13:27:28|S|600|199.935000||
B|PLTR|20251104|13:27:28|S|10|190.438800||
B|IONQ|20251104|13:27:29|S|10|54.240000||
B|TSLL|20251104|13:27:29|S|3|20.615000||
B|FLG|20251104|13:27:30|S|100|10.959300||
B|MPW|20251104|13:27:30|S|45|4.915000||
B|WULF|20251104|13:27:30|S|20|15.549300||
B|AMD|20251104|13:27:31|S|10|252.938400||
B|AMD|20251104|13:27:31|S|10|252.943300||
B|ETHA|20251104|13:27:31|S|10|25.115000||
B|MARA|20251104|13:27:31|S|50|16.909300||
B|NBXG|20251104|13:27:31|S|200|15.290000||
B|RCEL|20251104|13:27:31|S|100|3.830000||
B|XLF|20251104|13:27:31|S|198|52.330000||
B|FINV|20251104|13:27:32|S|321|5.965000||
B|NTRA|20251104|13:27:32|S|47|199.660000||
B|BE|20251104|13:27:33|S|25|135.310000||
B|RGTI|20251104|13:27:33|S|100|36.827700||
B|U|20251104|13:27:33|S|18|35.401200||
B|UVXY|20251104|13:27:33|S|100|11.160000||
B|NTRA|20251104|13:27:34|S|47|199.660000||
B|PLTR|20251104|13:27:35|S|5|190.468800||
B|RKLB|20251104|13:27:35|S|7|57.570000||
B|SNDL|20251104|13:27:35|E|90|1.900000||
B|ZS|20251104|13:27:35|S|3|329.523700||
B|BA|20251104|13:27:36|S|98|197.745000||
B|MRVL|20251104|13:27:36|S|2|88.798100||
B|OKLO|20251104|13:27:36|S|9|114.180000||
B|RGTI|20251104|13:27:36|S|10|36.829300||
B|TZA|20251104|13:27:36|S|139|8.150000||
B|JOBY|20251104|13:27:37|S|200|14.815000||
B|ON|20251104|13:27:37|S|100|47.969100||
B|RDDT|20251104|13:27:37|S|78|188.680000||
B|TSLA|20251104|13:27:37|S|4|447.277800||
B|DECK|20251104|13:27:38|S|15|79.510000||
B|GLD|20251104|13:27:38|S|56|363.050000||
B|IBIT|20251104|13:27:38|S|100|57.135000||
B|MP|20251104|13:27:38|S|8|55.551000||
B|BE|20251104|13:27:39|S|25|135.240000||
B|TSLL|20251104|13:27:39|S|1|20.615000||
B|BA|20251104|13:27:40|S|18|197.745000||
B|FGL|20251104|13:27:40|S|100|0.519900||
B|NBIS|20251104|13:27:40|S|1|109.920000||
B|SWKS|20251104|13:27:40|S|96|72.128600||
B|UUP|20251104|13:27:40|S|1500|28.329300||
B|EAT|20251104|13:27:41|S|14|105.690000||
B|LULU|20251104|13:27:41|S|2|162.180000||
B|O|20251104|13:27:41|S|7|56.179100||
B|PFE|20251104|13:27:41|S|500|24.325000||
B|QQQ|20251104|13:27:41|S|2|620.435000||
B|AMD|20251104|13:27:42|S|5|252.950000||
B|AMZN|20251104|13:27:42|S|1|249.828800||
B|BLSH|20251104|13:27:42|S|20|47.435000||
B|BMNR|20251104|13:27:42|S|500|40.331000||
B|PPA|20251104|13:27:42|S|5|155.265000||
B|SOXS|20251104|13:27:43|S|200|3.565000||
B|META|20251104|13:27:44|S|3|629.300000||
B|MSIF|20251104|13:27:44|S|100|12.310000||
B|NCLH|20251104|13:27:44|S|100|18.859300||
B|NVO|20251104|13:27:44|S|20|48.285000||
B|TEM|20251104|13:27:44|S|5|86.089500||
B|BABA|20251104|13:27:45|S|200|164.670000||
B|HUT|20251104|13:27:45|S|5|50.040000||
B|IBIT|20251104|13:27:46|S|12|57.080000||
B|VUG|20251104|13:27:46|S|75|493.300000||
B|ZTS|20251104|13:27:46|S|100|125.545000||
B|ABEV|20251104|13:27:47|S|3251|2.380000||
B|ETHU|20251104|13:27:47|S|10|76.420000||
B|META|20251104|13:27:47|S|5|629.260000||
B|PLTR|20251104|13:27:47|S|10|190.513300||
B|HLN|20251104|13:27:48|S|192|9.305000||
B|IREN|20251104|13:27:48|S|20|68.440000||
B|MRNA|20251104|13:27:48|S|1|24.065000||
B|PFE|20251104|13:27:48|S|1|24.325000||
B|SEDG|20251104|13:27:48|S|100|31.670000||
B|SEDG|20251104|13:27:48|S|200|31.640000||
B|TQQQ|20251104|13:27:48|S|20|111.719300||
B|AMD|20251104|13:27:49|S|100|252.830000||
B|BABA|20251104|13:27:49|S|2|164.678800||
B|BE|20251104|13:27:49|S|100|135.310000||
B|NUKZ|20251104|13:27:49|S|20|70.009200||
B|OPEN|20251104|13:27:49|S|2000|6.960000||
B|PLTZ|20251104|13:27:49|S|1800|6.090000||
B|QGEN|20251104|13:27:49|S|600|43.790000||
B|ZIM|20251104|13:27:49|S|230|14.385000||
B|IONQ|20251104|13:27:50|S|3|54.230000||
B|NVDA|20251104|13:27:50|S|6|199.925000||
B|PLTZ|20251104|13:27:50|S|200|6.090000||
B|BA|20251104|13:27:51|S|180|197.710000||
B|BMNR|20251104|13:27:51|S|280|40.310000||
B|UVXY|20251104|13:27:51|S|100|11.160000||
B|ZS|20251104|13:27:51|S|3|329.516000||
B|APP|20251104|13:27:52|S|12|610.350000||
B|CAN|20251104|13:27:52|E|2449|1.120000||
B|CCL|20251104|13:27:52|S|1600|26.169300||
B|FGL|20251104|13:27:52|S|100|0.518300||
B|MSTU|20251104|13:27:52|S|500|2.585000||
B|PYPL|20251104|13:27:52|S|3|66.239300||
B|QQQ|20251104|13:27:52|S|720|620.300000||
B|SCHO|20251104|13:27:52|S|12|24.340000||
B|SUPV|20251104|13:27:52|S|100|12.810000||
B|SUPV|20251104|13:27:52|S|100|12.810000||
B|SUPV|20251104|13:27:52|S|100|12.810000||
B|SUPV|20251104|13:27:52|S|100|12.810000||
B|SUPV|20251104|13:27:52|S|396|12.810000||
B|COR|20251104|13:27:53|S|120|346.625000||
B|KYIV|20251104|13:27:53|S|10|13.350000||
B|RGTI|20251104|13:27:53|S|3|36.807700||
B|SOUN|20251104|13:27:53|S|153|15.285000||
B|UBER|20251104|13:27:53|S|13|93.605000||
B|Z|20251104|13:27:53|S|100|73.307700||
B|OKLO|20251104|13:27:54|S|100|114.150000||
B|RDDT|20251104|13:27:54|S|50|188.580000||
B|WBD|20251104|13:27:54|S|100|22.120700||
B|AHR|20251104|13:27:55|S|20|45.510000||
B|BA|20251104|13:27:55|S|2|197.730000||
B|CELH|20251104|13:27:55|S|23|59.210000||
B|FXI|20251104|13:27:55|S|800|39.475000||
B|IAU|20251104|13:27:55|S|70|74.359300||
B|JOBY|20251104|13:27:55|S|20|14.805000||
B|NVDA|20251104|13:27:55|S|832|199.884200||
B|SOXS|20251104|13:27:55|S|3800|3.570000||
B|ANET|20251104|13:27:56|S|4|154.446800||
B|AR|20251104|13:27:56|S|200|32.680000||
B|DPRO|20251104|13:27:56|S|20|8.729300||
B|ETHU|20251104|13:27:56|S|6|76.330000||
B|TQQQ|20251104|13:27:56|S|1000|111.695300||
B|TSLA|20251104|13:27:56|S|100|446.570000||
B|WEC|20251104|13:27:56|S|16|111.725000||
B|ARRY|20251104|13:27:57|S|20|7.860000||
B|KSCP|20251104|13:27:57|S|1|4.415000||
B|MSTZ|20251104|13:27:57|S|15|7.700000||
B|TQQQ|20251104|13:27:57|S|24|111.629300||
B|TQQQ|20251104|13:27:57|S|89|111.629300||
B|TQQQ|20251104|13:27:57|S|100|111.629300||
B|ARQQ|20251104|13:27:58|S|17|36.530000||
B|METU|20251104|13:27:58|S|25|30.239300||
B|NVDA|20251104|13:27:58|S|1800|199.860000||
B|OPEN|20251104|13:27:58|S|14|6.970000||
B|SES|20251104|13:27:58|S|150|2.070000||
B|TQQQ|20251104|13:27:58|S|50|111.635000||
B|COIN|20251104|13:27:59|S|1|309.320000||
B|IONQ|20251104|13:27:59|S|10|54.230500||
B|NVDA|20251104|13:27:59|S|100|199.859000||
B|OKLO|20251104|13:27:59|S|100|114.150000||
B|QQQ|20251104|13:27:59|S|50|620.221200||
B|SPY|20251104|13:27:59|S|40|675.079300||
B|CRWV|20251104|13:28:00|S|20|115.730000||
B|CWVX|20251104|13:28:00|S|100|13.800000||
B|HBAN|20251104|13:28:00|S|41|15.290000||
B|IVV|20251104|13:28:00|S|22|678.395000||
B|PLTR|20251104|13:28:01|S|40|190.440400||
B|TQQQ|20251104|13:28:01|S|30|111.665000||
B|BBAI|20251104|13:28:02|E|50|5.869900||
B|HIMS|20251104|13:28:02|S|3|44.095000||
B|USAR|20251104|13:28:02|S|20|16.610000||
B|DLTR|20251104|13:28:03|S|22|101.790000||
B|LUMN|20251104|13:28:03|S|100|10.730000||
B|NVDA|20251104|13:28:03|S|240|199.865000||
B|QQQ|20251104|13:28:03|S|50|620.245000||
B|BMNR|20251104|13:28:04|S|12|40.240000||
B|CRDO|20251104|13:28:04|S|25|169.820000||
B|PLTZ|20251104|13:28:04|S|66|6.090000||
B|RDDT|20251104|13:28:04|S|100|188.350000||
B|ZTS|20251104|13:28:04|S|100|125.525000||
B|BULL|20251104|13:28:05|S|100|9.670000||
B|LEU|20251104|13:28:05|S|40|327.040000||
B|OKLO|20251104|13:28:05|S|10|114.130000||
B|OKLO|20251104|13:28:05|S|100|114.130000||
B|TSLA|20251104|13:28:05|S|1|446.465600||
B|BE|20251104|13:28:06|S|100|135.200000||
B|MP|20251104|13:28:06|S|30|55.540000||
B|TSLA|20251104|13:28:06|S|39|446.620000||
B|UVXY|20251104|13:28:06|S|100|11.160000||
B|BA|20251104|13:28:07|S|800|197.669500||
B|COIN|20251104|13:28:07|S|10|309.290000||
B|MSFT|20251104|13:28:07|S|1|510.135000||
B|MVST|20251104|13:28:07|S|100|5.015000||
B|SBET|20251104|13:28:07|S|20|12.080000||
B|TQQQ|20251104|13:28:07|S|100|111.649300||
B|TQQQ|20251104|13:28:07|S|100|111.675000||
B|TSLA|20251104|13:28:07|S|10|446.683000||
B|GDX|20251104|13:28:08|S|25|68.617600||
B|META|20251104|13:28:08|S|1|629.170000||
B|NVDA|20251104|13:28:08|S|25|199.915000||
B|NVDA|20251104|13:28:08|S|600|199.910000||
B|NVDA|20251104|13:28:08|S|1000|199.920000||
B|TQQQ|20251104|13:28:08|S|300|111.649300||
B|Z|20251104|13:28:08|S|100|73.308100||
B|BLOX|20251104|13:28:09|S|3|23.930000||
B|GLW|20251104|13:28:09|S|6|85.430000||
B|IT|20251104|13:28:09|S|75|225.480000||
B|LOMA|20251104|13:28:09|S|36|10.760000||
B|LOMA|20251104|13:28:09|S|89|10.740000||
B|NVDA|20251104|13:28:09|S|40|199.945000||
B|ORCL|20251104|13:28:09|S|40|249.480000||
B|PYPL|20251104|13:28:09|S|35|66.255200||
B|SOXS|20251104|13:28:09|S|4|3.570000||
B|HUT|20251104|13:28:10|S|170|49.910000||
B|SUPV|20251104|13:28:10|S|400|12.780000||
B|UVIX|20251104|13:28:10|S|500|10.570000||
B|WFC|20251104|13:28:10|S|100|87.119300||
B|APP|20251104|13:28:11|S|100|610.050000||
B|DJT|20251104|13:28:11|S|100|13.875000||
B|IBIT|20251104|13:28:11|S|17|56.985000||
B|TSLL|20251104|13:28:11|S|250|20.559900||
B|LOMA|20251104|13:28:12|S|38|10.760000||
B|NIO|20251104|13:28:12|S|20|7.265000||
B|OKLO|20251104|13:28:12|S|31|114.120000||
B|PLAB|20251104|13:28:12|S|54|23.040000||
B|SOUN|20251104|13:28:12|S|400|15.285000||
B|SOUN|20251104|13:28:12|S|2000|15.285000||
B|VZ|20251104|13:28:12|S|18|39.190000||
B|ADUR|20251104|13:28:13|S|30|14.150000||
B|LOMA|20251104|13:28:13|S|89|10.767800||
B|MSFT|20251104|13:28:13|S|1|510.125000||
B|NOBL|20251104|13:28:13|S|1|100.683500||
B|RH|20251104|13:28:13|S|11|164.409000||
B|RKLB|20251104|13:28:13|S|100|57.500000||
B|TSLA|20251104|13:28:13|S|239|446.730000||
B|VIST|20251104|13:28:13|S|8|48.797300||
B|YPF|20251104|13:28:13|S|50|36.790000||
B|CRCL|20251104|13:28:14|S|20|110.370000||
B|OPEN|20251104|13:28:14|S|100|6.970000||
B|RGTI|20251104|13:28:14|S|3|36.785000||
B|VIST|20251104|13:28:14|S|14|48.797300||
B|ALAB|20251104|13:28:15|S|8|183.916000||
B|AMD|20251104|13:28:15|S|50|252.540000||
B|AMD|20251104|13:28:15|S|400|252.565000||
B|BLSH|20251104|13:28:15|S|20|47.455000||
B|CGC|20251104|13:28:15|S|5000|1.134200||
B|GEV|20251104|13:28:15|S|53|556.770000||
B|SOXL|20251104|13:28:15|S|200|44.255000||
B|BABA|20251104|13:28:16|S|2|164.628000||
B|NCLH|20251104|13:28:16|S|500|18.869300||
B|SQQQ|20251104|13:28:16|S|200|13.720000||
B|LOMA|20251104|13:28:17|S|44|10.765700||
B|OSCR|20251104|13:28:17|S|20|17.405000||
B|SPY|20251104|13:28:17|S|40|675.180000||
B|TQQQ|20251104|13:28:17|S|15|111.715000||
B|TSLA|20251104|13:28:17|S|100|446.857300||
B|CRML|20251104|13:28:18|S|50|11.010000||
B|MOS|20251104|13:28:18|S|60|26.330700||
B|NTLA|20251104|13:28:18|S|204|12.689100||
B|ASPI|20251104|13:28:19|S|1|8.500000||
B|CLSK|20251104|13:28:19|S|100|16.645000||
B|JNJ|20251104|13:28:19|S|1|187.110000||
B|NVDA|20251104|13:28:19|S|25|199.949000||
B|SLNO|20251104|13:28:19|S|200|65.220000||
B|BROS|20251104|13:28:20|S|5|54.888500||
B|GRAB|20251104|13:28:20|S|3|5.635000||
B|GT|20251104|13:28:20|S|91|7.315000||
B|LAC|20251104|13:28:20|S|44|4.660000||
B|SPY|20251104|13:28:20|S|40|675.225000||
B|TQQQ|20251104|13:28:20|S|600|111.747500||
B|VIST|20251104|13:28:20|S|25|48.797300||
B|ARE|20251104|13:28:21|S|50|54.340000||
B|DTCK|20251104|13:28:21|E|5|4.930000||
B|TSLA|20251104|13:28:21|S|20|446.928000||
B|WM|20251104|13:28:21|S|2|198.823000||
B|INSP|20251104|13:28:22|S|4|86.700000||
B|LOMA|20251104|13:28:22|S|1|10.767800||
B|LUMN|20251104|13:28:22|S|57|10.747700||
B|PLTR|20251104|13:28:22|S|20|190.418500||
B|HOOD|20251104|13:28:23|S|200|140.100000||
B|LOMA|20251104|13:28:23|S|8|10.767800||
B|QQQ|20251104|13:28:23|S|300|620.429300||
B|TSLA|20251104|13:28:23|S|11|446.948600||
B|DKNG|20251104|13:28:24|S|70|28.739300||
B|ETHA|20251104|13:28:24|S|100|25.029300||
B|JEPI|20251104|13:28:24|S|19|56.309900||
B|JPST|20251104|13:28:24|S|60|50.585000||
B|NUAI|20251104|13:28:24|S|17|5.770000||
B|TSLA|20251104|13:28:24|S|83|446.980000||
B|IJH|20251104|13:28:25|S|302|64.287800||
B|ZTS|20251104|13:28:25|S|400|125.565000||
B|GT|20251104|13:28:26|S|91|7.315000||
B|UPST|20251104|13:28:26|S|50|46.850000||
B|BYND|20251104|13:28:27|S|1319|1.335000||
B|DBRG|20251104|13:28:27|S|30|11.875000||
B|FNB|20251104|13:28:27|S|4|15.665000||
B|GEV|20251104|13:28:27|S|39|556.770000||
B|MMM|20251104|13:28:27|S|8|160.086300||
B|NVDA|20251104|13:28:27|S|5|199.925000||
B|TSLA|20251104|13:28:27|S|1|446.885600||
B|BN|20251104|13:28:28|S|20|45.270000||
B|BTDR|20251104|13:28:28|S|300|22.095000||
B|LOMA|20251104|13:28:28|S|90|10.767800||
B|NVDA|20251104|13:28:28|S|20|199.920000||
B|SRPT|20251104|13:28:28|S|100|16.515000||
B|TECS|20251104|13:28:28|S|11|16.698800||
B|TQQQ|20251104|13:28:28|S|100|111.729300||
B|TSLA|20251104|13:28:28|S|12|446.781700||
B|LOMA|20251104|13:28:29|S|90|10.770000||
B|NVDA|20251104|13:28:29|S|100|199.915000||
B|NVDA|20251104|13:28:29|S|400|199.915000||
B|OXY|20251104|13:28:29|S|20|40.135000||
B|TSLA|20251104|13:28:29|S|10|446.742000||
B|UVIX|20251104|13:28:29|S|10|10.555000||
B|GEV|20251104|13:28:30|S|40|556.870000||
B|JPST|20251104|13:28:30|S|200|50.585000||
B|JPST|20251104|13:28:30|S|800|50.585000||
B|LOMA|20251104|13:28:30|S|90|10.770000||
B|MDXG|20251104|13:28:30|S|69|7.780000||
B|ORCL|20251104|13:28:30|S|92|249.393300||
B|TSLA|20251104|13:28:30|S|35|447.140000||
B|ZTS|20251104|13:28:30|S|30|125.545000||
B|F|20251104|13:28:31|S|5|12.800000||
B|JPM|20251104|13:28:31|S|1|308.821500||
B|OXY|20251104|13:28:31|S|20|40.135000||
B|T|20251104|13:28:31|S|10|24.355000||
B|TSLA|20251104|13:28:31|S|1|447.070000||
B|TSLA|20251104|13:28:31|S|10|447.170900||
B|TZA|20251104|13:28:31|S|500|8.145000||
B|Z|20251104|13:28:31|S|100|73.311100||
B|QQQ|20251104|13:28:32|S|100|620.369300||
B|SPY|20251104|13:28:32|S|100|675.160000||
B|ETHA|20251104|13:28:33|S|329|25.030700||
B|EXE|20251104|13:28:33|S|5|110.350000||
B|IBIT|20251104|13:28:33|S|10|56.995000||
B|IBIT|20251104|13:28:33|S|100|56.995000||
B|LOMA|20251104|13:28:33|S|66|10.767800||
B|MSI|20251104|13:28:33|S|2|392.480000||
B|QQQ|20251104|13:28:33|S|100|620.355000||
B|XLP|20251104|13:28:33|S|3|75.730000||
B|FLG|20251104|13:28:34|S|100|10.959300||
B|IREN|20251104|13:28:34|S|150|68.450000||
B|MUD|20251104|13:28:34|S|10|8.075000||
B|AMZN|20251104|13:28:35|S|74|249.770000||
B|NVDA|20251104|13:28:35|S|50|199.911000||
B|RKLB|20251104|13:28:35|S|6|57.520000||
B|LOMA|20251104|13:28:36|S|14|10.767800||
B|VIST|20251104|13:28:36|S|152|48.790000||
B|JOBY|20251104|13:28:37|E|5|14.828500||
B|JPST|20251104|13:28:37|S|361|50.585000||
B|TSLA|20251104|13:28:37|S|200|447.058000||
B|TSYY|20251104|13:28:37|S|10|7.550000||
B|CMBM|20251104|13:28:38|S|150|2.300000||
B|CMBM|20251104|13:28:38|S|2000|2.300000||
B|RIVN|20251104|13:28:38|S|176|12.535000||
B|GEV|20251104|13:28:39|S|43|556.860000||
B|MRNA|20251104|13:28:39|S|2|24.065000||
B|NVDA|20251104|13:28:39|S|40|199.935000||
B|SRPT|20251104|13:28:39|S|100|16.490000||
B|TSLA|20251104|13:28:39|S|50|447.089400||
B|PLTR|20251104|13:28:40|S|10|190.399000||
B|SMCI|20251104|13:28:40|S|20|47.835000||
B|SOXL|20251104|13:28:40|S|200|44.265000||
B|EWH|20251104|13:28:41|S|280|21.895000||
B|EWH|20251104|13:28:41|S|1300|21.895000||
B|LOMA|20251104|13:28:41|S|30|10.746700||
B|OKLO|20251104|13:28:41|S|200|114.170000||
B|QRVO|20251104|13:28:41|S|1|89.470000||
B|QURE|20251104|13:28:41|S|300|32.410000||
B|COIN|20251104|13:28:42|S|2|309.600000||
B|LULU|20251104|13:28:42|S|25|162.135000||
B|NKE|20251104|13:28:42|S|15|61.409300||
B|NVDA|20251104|13:28:42|S|30|199.910000||
B|PATH|20251104|13:28:42|S|200|14.267700||
B|OKLO|20251104|13:28:43|S|5|114.160000||
B|SOUN|20251104|13:28:43|E|25|15.295000||
B|STZ|20251104|13:28:43|S|40|129.585000||
B|VZ|20251104|13:28:43|S|5|39.195200||
B|CAKE|20251104|13:28:44|S|5|47.610000||
B|GGAL|20251104|13:28:44|S|100|59.840000||
B|GGAL|20251104|13:28:44|S|300|59.840000||
B|LOMA|20251104|13:28:44|S|28|10.767800||
B|NFE|20251104|13:28:44|S|100|1.350000||
B|PHGE|20251104|13:28:44|S|1000|0.411000||
B|PHGE|20251104|13:28:44|S|1000|0.412300||
B|QQQ|20251104|13:28:44|S|100|620.355000||
B|SPY|20251104|13:28:44|S|100|675.140000||
B|TQQQ|20251104|13:28:44|S|16|111.719300||
B|CCL|20251104|13:28:45|S|20|26.169300||
B|GGAL|20251104|13:28:45|S|200|59.830000||
B|LOMA|20251104|13:28:45|S|2|10.767800||
B|PLTR|20251104|13:28:45|S|2|190.359000||
B|UVXY|20251104|13:28:45|S|100|11.150000||
B|ALVO|20251104|13:28:46|S|100|4.735000||
B|GDX|20251104|13:28:46|S|25|68.577700||
B|LOMA|20251104|13:28:46|S|44|10.767700||
B|MRAL|20251104|13:28:46|S|50|18.240000||
B|QQQ|20251104|13:28:46|S|37|620.359300||
B|SUPV|20251104|13:28:46|S|300|12.760000||
B|SUPV|20251104|13:28:46|S|400|12.760000||
B|BABA|20251104|13:28:47|S|1|164.610000||
B|GOOGL|20251104|13:28:47|S|65|276.850000||
B|GPIQ|20251104|13:28:47|S|100|53.090000||
B|JPM|20251104|13:28:47|S|25|308.820800||
B|NIO|20251104|13:28:47|S|8|7.265000||
B|PTON|20251104|13:28:47|S|1800|7.015000||
B|SUPV|20251104|13:28:47|S|261|12.770000||
B|SUPV|20251104|13:28:47|S|300|12.780000||
B|TSLA|20251104|13:28:47|S|40|447.151700||
B|VALE|20251104|13:28:47|S|5|11.910000||
B|ZTS|20251104|13:28:47|S|100|125.420000||
B|BLSH|20251104|13:28:48|S|20|47.450000||
B|OKLO|20251104|13:28:48|S|100|114.160000||
B|SRPT|20251104|13:28:48|S|84|16.520000||
B|WOLF|20251104|13:28:48|S|30|21.760000||
B|BBAI|20251104|13:28:49|S|47|5.875000||
B|ETHU|20251104|13:28:49|S|100|76.060000||
B|MRNA|20251104|13:28:49|S|700|24.065000||
B|OZK|20251104|13:28:49|S|700|44.670000||
B|LTC|20251104|13:28:50|S|1|35.400000||
B|QQQ|20251104|13:28:50|S|40|620.400000||
B|ZTS|20251104|13:28:50|S|100|125.430000||
B|BTG|20251104|13:28:51|S|100|4.040000||
B|KPLT|20251104|13:28:51|S|24|11.800000||
B|PATH|20251104|13:28:51|S|50|14.259300||
B|SQQQ|20251104|13:28:51|S|200|13.715000||
B|SQQQ|20251104|13:28:51|S|2340|13.720000||
B|TGS|20251104|13:28:51|S|100|30.090000||
B|TSLA|20251104|13:28:51|S|5|447.208000||
B|ZEPP|20251104|13:28:51|S|23|36.490000||
B|CRCL|20251104|13:28:52|S|7|110.390000||
B|DXYZ|20251104|13:28:52|S|50|25.500000||
B|OKLO|20251104|13:28:52|S|100|114.130000||
B|QQQM|20251104|13:28:52|S|58|255.415000||
B|UVXY|20251104|13:28:52|S|100|11.155000||
B|ZTS|20251104|13:28:52|S|100|125.390000||
B|LOMA|20251104|13:28:53|S|44|10.767800||
B|ZTS|20251104|13:28:53|S|9|125.400000||
B|CCL|20251104|13:28:54|S|17|26.169300||
B|DNN|20251104|13:28:54|S|2000|2.755200||
B|HIMZ|20251104|13:28:54|S|50|12.070000||
B|JOBY|20251104|13:28:54|S|10|14.825000||
B|LOMA|20251104|13:28:54|S|14|10.767800||
B|LOMA|20251104|13:28:54|S|15|10.767800||
B|OKLO|20251104|13:28:54|S|70|114.155000||
B|WDC|20251104|13:28:54|S|20|153.450000||
B|QUBT|20251104|13:28:55|S|30|13.905000||
B|CCTG|20251104|13:28:56|E|400|0.595900||
B|FIVE|20251104|13:28:56|S|3|154.620000||
B|IBIT|20251104|13:28:56|S|1200|57.015000||
B|RXRX|20251104|13:28:56|S|200|5.105000||
B|ARE|20251104|13:28:57|S|34|54.290000||
B|LOMA|20251104|13:28:57|S|7|10.767800||
B|PLTR|20251104|13:28:57|S|18|190.265000||
B|SRPT|20251104|13:28:57|S|100|16.520000||
B|SRPT|20251104|13:28:57|S|800|16.520000||
B|URBN|20251104|13:28:57|S|8|61.730000||
B|INTC|20251104|13:28:58|S|1|37.575000||
B|LOMA|20251104|13:28:58|S|45|10.760700||
B|OPEN|20251104|13:28:58|S|100|6.980000||
B|ORCX|20251104|13:28:58|S|200|30.280000||
B|QQQ|20251104|13:28:58|S|100|620.369300||
B|WRD|20251104|13:28:58|S|500|9.465000||
B|DTCK|20251104|13:28:59|S|400|4.930000||
B|OKTA|20251104|13:28:59|S|2|87.420000||
B|PFE|20251104|13:28:59|S|600|24.335000||
B|PFE|20251104|13:28:59|S|600|24.335000||
B|QQQ|20251104|13:28:59|S|5|620.383500||
B|TQQQ|20251104|13:28:59|S|50|111.735200||
B|UNG|20251104|13:28:59|S|1344|14.139900||
B|BITO|20251104|13:29:00|S|5|15.760000||
B|COST|20251104|13:29:00|S|100|935.860000||
B|MSI|20251104|13:29:00|S|6|392.540000||
B|NFLX|20251104|13:29:00|S|1|1092.121800||
B|SCNX|20251104|13:29:01|S|35|0.838000||
B|ZS|20251104|13:29:01|S|3|329.435800||
B|ZTS|20251104|13:29:01|S|100|125.320000||
B|CRWV|20251104|13:29:02|S|5|115.750000||
B|HIMS|20251104|13:29:02|S|100|44.098800||
B|LDI|20251104|13:29:02|S|1|2.918200||
B|MCRB|20251104|13:29:02|S|13|14.360000||
B|MOS|20251104|13:29:02|S|40|26.340000||
B|NVDA|20251104|13:29:02|S|999|199.935000||
B|OKLO|20251104|13:29:02|S|270|114.370000||
B|QQQ|20251104|13:29:02|S|40|620.485000||
B|CDE|20251104|13:29:03|S|1227|13.870000||
B|CDE|20251104|13:29:03|S|2373|13.867300||
B|DAL|20251104|13:29:03|S|10|56.089000||
B|INTC|20251104|13:29:03|S|1|37.589900||
B|IT|20251104|13:29:03|S|50|225.250000||
B|AGNC|20251104|13:29:04|S|1|10.145000||
B|BLSH|20251104|13:29:04|S|100|47.465000||
B|IREN|20251104|13:29:04|S|600|68.490000||
B|META|20251104|13:29:04|S|200|629.340000||
B|QRVO|20251104|13:29:04|S|100|89.440000||
B|RDDT|20251104|13:29:05|S|100|188.660000||
B|TLT|20251104|13:29:05|S|30|89.925000||
B|ABNB|20251104|13:29:06|S|1|122.700000||
B|ACHR|20251104|13:29:06|S|300|9.815000||
B|HTZ|20251104|13:29:06|S|300|6.890000||
B|AMD|20251104|13:29:07|S|100|252.880000||
B|ZS|20251104|13:29:07|S|2|329.414800||
B|SPY|20251104|13:29:08|S|1|675.239900||
B|UVXY|20251104|13:29:08|S|100|11.145000||
B|ETHA|20251104|13:29:09|S|150|25.060000||
B|NVDA|20251104|13:29:10|S|600|199.905000||
B|TGT|20251104|13:29:10|S|111|90.098800||
B|TSLA|20251104|13:29:10|S|10|447.222200||
B|WDC|20251104|13:29:10|S|10|153.560000||
B|ZTS|20251104|13:29:10|S|8|125.305000||
B|JNJ|20251104|13:29:11|S|2|187.030000||
B|NVDA|20251104|13:29:11|S|5|199.909300||
B|NVDA|20251104|13:29:11|S|100|199.920000||
B|RUBI|20251104|13:29:11|E|200|0.903700||
B|EMN|20251104|13:29:12|S|1|60.305000||
B|SOXL|20251104|13:29:13|S|20|44.335000||
B|TNL|20251104|13:29:13|S|19|62.565100||
B|INTC|20251104|13:29:14|S|400|37.582900||
B|LAES|20251104|13:29:14|S|50|5.965000||
B|PCVX|20251104|13:29:14|S|20|41.790000||
B|GOOGL|20251104|13:29:15|S|200|276.774400||
B|AMZN|20251104|13:29:16|S|5|249.840000||
B|MKC|20251104|13:29:16|S|8|63.778800||
B|TQQQ|20251104|13:29:16|S|1|111.749300||
B|WULF|20251104|13:29:16|S|100|15.540700||
B|ZIM|20251104|13:29:16|S|2|14.375000||
B|ETHA|20251104|13:29:17|S|20|25.045000||
B|GOOGL|20251104|13:29:17|S|159|276.788500||
B|LAC|20251104|13:29:17|S|1900|4.660000||
B|SOXL|20251104|13:29:17|S|100|44.335000||
B|SQQQ|20251104|13:29:17|S|300|13.710000||
B|SWKS|20251104|13:29:17|S|2|72.053200||
B|TSLL|20251104|13:29:17|S|100|20.610000||
B|NEGG|20251104|13:29:18|S|20|74.510000||
B|NVDA|20251104|13:29:18|S|1|199.858000||
B|RDDT|20251104|13:29:18|S|200|188.910000||
B|RDDT|20251104|13:29:18|S|200|188.940000||
B|SRPT|20251104|13:29:18|S|100|16.530000||
B|STRC|20251104|13:29:18|S|30|99.960000||
B|BMY|20251104|13:29:19|S|60|45.665500||
B|Z|20251104|13:29:19|S|1|73.374800||
B|CNM|20251104|13:29:20|S|39|50.960000||
B|CRCL|20251104|13:29:20|S|2|110.420000||
B|GAU|20251104|13:29:20|S|20|2.275000||
B|GOOGL|20251104|13:29:21|S|200|276.790400||
B|TSLA|20251104|13:29:21|S|25|447.250000||
B|ETH|20251104|13:29:22|S|100|31.205000||
B|ETHA|20251104|13:29:22|S|100|25.045000||
B|HTZ|20251104|13:29:22|S|100|6.910000||
B|LOMA|20251104|13:29:22|S|90|10.770000||
B|META|20251104|13:29:22|S|1|629.290000||
B|ES|20251104|13:29:23|S|10|73.875700||
B|QS|20251104|13:29:23|S|9|15.377700||
B|ASST|20251104|13:29:24|S|4600|1.170000||
B|LOMA|20251104|13:29:24|S|17|10.767800||
B|LOMA|20251104|13:29:24|S|28|10.767700||
B|NVDA|20251104|13:29:24|S|71|199.840000||
B|SRPT|20251104|13:29:24|S|100|16.540000||
B|HUM|20251104|13:29:25|S|1|281.240000||
B|PATH|20251104|13:29:25|S|100|14.270000||
B|RCAT|20251104|13:29:25|S|600|9.685000||
B|VTI|20251104|13:29:26|S|9|331.709100||
B|B|20251104|13:29:27|S|100|31.835000||
B|CRCA|20251104|13:29:27|S|1654|9.190000||
B|IQV|20251104|13:29:27|S|84|212.390000||
B|BMNU|20251104|13:29:28|S|13|14.290000||
B|GTLB|20251104|13:29:28|S|34|46.485000||
B|IHG|20251104|13:29:28|S|100|121.860000||
B|QYLD|20251104|13:29:28|S|5400|17.407500||
B|SMR|20251104|13:29:28|S|100|37.100000||
B|UPWK|20251104|13:29:29|S|2|17.310000||
B|ALVO|20251104|13:29:30|S|100|4.750000||
B|CHPT|20251104|13:29:30|S|200|9.840000||
B|NVDA|20251104|13:29:31|S|34|199.859300||
B|NVDX|20251104|13:29:31|S|750|21.330000||
B|PFE|20251104|13:29:31|S|20|24.315000||
B|ARM|20251104|13:29:32|S|100|161.020000||
B|IWC|20251104|13:29:32|S|100|151.550000||
B|BBAI|20251104|13:29:33|S|40|5.880000||
B|CHEF|20251104|13:29:33|S|200|62.310000||
B|COIN|20251104|13:29:33|S|93|309.930000||
B|COIN|20251104|13:29:33|S|147|309.990000||
B|CVX|20251104|13:29:33|S|100|152.860000||
B|ETHU|20251104|13:29:33|S|200|76.260000||
B|ARKK|20251104|13:29:34|S|500|84.610000||
B|CTRA|20251104|13:29:34|S|200|25.450000||
B|DGRW|20251104|13:29:34|S|3|88.173500||
B|LOMA|20251104|13:29:34|S|20|10.767800||
B|CBRE|20251104|13:29:35|S|20|151.370000||
B|ICHR|20251104|13:29:35|S|40|16.150000||
B|KYIV|20251104|13:29:35|S|10|13.350000||
B|LOMA|20251104|13:29:35|S|10|10.767800||
B|TSLA|20251104|13:29:35|S|40|447.418300||
B|UVXY|20251104|13:29:35|S|100|11.145000||
B|AMD|20251104|13:29:36|S|6|252.830000||
B|CARG|20251104|13:29:36|S|100|34.270000||
B|ECL|20251104|13:29:36|S|3|257.170000||
B|NVDA|20251104|13:29:36|S|3|199.815000||
B|PBM|20251104|13:29:36|E|25|2.660000||
B|RGTI|20251104|13:29:36|S|25|36.837600||
B|IPST|20251104|13:29:37|E|1|0.505600||
B|RGTI|20251104|13:29:37|S|1|36.835000||
B|FGL|20251104|13:29:39|S|300|0.507500||
B|IREN|20251104|13:29:39|S|53|68.548800||
B|PLTR|20251104|13:29:39|S|233|190.030000||
B|RGTZ|20251104|13:29:39|S|100|15.230000||
B|TSLA|20251104|13:29:39|S|5|447.420900||
B|AI|20251104|13:29:40|S|1|15.884500||
B|DKNG|20251104|13:29:40|S|38|28.739300||
B|META|20251104|13:29:40|S|2|629.285000||
B|NEBX|20251104|13:29:40|S|100|56.080000||
B|TSLA|20251104|13:29:40|S|10|447.470000||
B|IHRT|20251104|13:29:41|S|100|4.054900||
B|JPST|20251104|13:29:41|S|60|50.585000||
B|JPST|20251104|13:29:41|S|361|50.585000||
B|ORCL|20251104|13:29:41|S|100|249.522800||
B|SRPT|20251104|13:29:42|S|200|16.610000||
B|TSLL|20251104|13:29:42|S|100|20.640000||
B|TSLL|20251104|13:29:42|S|100|20.640000||
B|Z|20251104|13:29:42|S|100|73.318000||
B|BLSH|20251104|13:29:43|S|1|47.465000||
B|LVS|20251104|13:29:43|S|275|61.539000||
B|NVDL|20251104|13:29:43|S|100|104.905000||
B|PLUG|20251104|13:29:43|S|2300|2.595000||
B|RXRX|20251104|13:29:43|S|100|5.115000||
B|SRPT|20251104|13:29:43|S|100|16.609000||
B|TSLL|20251104|13:29:43|S|1000|20.630000||
B|AAPL|20251104|13:29:44|S|10|270.630900||
B|ARKK|20251104|13:29:44|S|900|84.620000||
B|CVS|20251104|13:29:44|S|300|77.945000||
B|GOOG|20251104|13:29:44|S|122|277.360000||
B|PLTR|20251104|13:29:44|S|1|189.930000||
B|T|20251104|13:29:44|S|8000|24.345000||
B|VXUS|20251104|13:29:44|S|859|73.948500||
B|PLTR|20251104|13:29:45|S|20|189.930000||
B|PYPL|20251104|13:29:45|S|10|66.229300||
B|SOXS|20251104|13:29:45|S|2000|3.565000||
B|BLSH|20251104|13:29:47|S|20|47.465000||
B|CLX|20251104|13:29:47|S|50|109.940000||
B|LOMA|20251104|13:29:48|S|45|10.757700||
B|NEGG|20251104|13:29:48|S|7|74.490000||
B|PLTR|20251104|13:29:48|S|1|189.985000||
B|TSLA|20251104|13:29:48|S|56|447.660000||
B|TSLA|20251104|13:29:48|S|800|447.670000||
B|PONY|20251104|13:29:49|S|20|16.560000||
B|RH|20251104|13:29:49|S|10|164.702500||
B|TSLA|20251104|13:29:49|S|20|447.670000||
B|BMNR|20251104|13:29:50|S|20|40.405000||
B|NCLH|20251104|13:29:50|S|100|18.875000||
B|NVO|20251104|13:29:50|S|100|48.329300||
B|WB|20251104|13:29:50|S|1|10.615000||
B|FIG|20251104|13:29:51|S|100|46.310000||
B|NVTS|20251104|13:29:51|S|1700|10.745000||
B|NVTS|20251104|13:29:51|S|1790|10.745000||
B|YPF|20251104|13:29:51|S|20|36.800000||
B|LOMA|20251104|13:29:52|S|7|10.760000||
B|NCLH|20251104|13:29:52|S|200|18.875000||
B|NVDA|20251104|13:29:52|S|35|199.829300||
B|XGN|20251104|13:29:52|S|14|11.038000||
B|ASTS|20251104|13:29:53|S|10|70.450000||
B|BETR|20251104|13:29:53|S|1|66.970000||
B|GOOG|20251104|13:29:53|S|93|277.370000||
B|NVDA|20251104|13:29:53|S|3|199.819300||
B|PLTR|20251104|13:29:53|S|5|189.850000||
B|RGTI|20251104|13:29:53|S|1|36.819300||
B|ANRO|20251104|13:29:54|S|40|11.450000||
B|ARR|20251104|13:29:54|S|10|16.399900||
B|CRBP|20251104|13:29:54|S|40|11.500000||
B|KOP|20251104|13:29:54|S|20|28.260000||
B|LUMN|20251104|13:29:54|S|1400|10.757400||
B|NVDA|20251104|13:29:54|S|30|199.819300||
B|NVTS|20251104|13:29:54|S|400|10.745000||
B|O|20251104|13:29:54|S|1|56.199300||
B|QUBT|20251104|13:29:54|S|1|13.905000||
B|STAA|20251104|13:29:54|S|40|25.445000||
B|TPB|20251104|13:29:54|S|9|93.350000||
B|TQQQ|20251104|13:29:54|S|50|111.763500||
B|ALVO|20251104|13:29:55|S|50|4.750000||
B|PLTR|20251104|13:29:55|S|2|189.840000||
B|PLTR|20251104|13:29:55|S|10|189.845000||
B|VICI|20251104|13:29:55|S|596|30.168500||
B|GOOG|20251104|13:29:56|S|30|277.400300||
B|META|20251104|13:29:56|S|40|629.440000||
B|TQQQ|20251104|13:29:56|S|100|111.779300||
B|NVDA|20251104|13:29:57|S|5|199.820700||
B|Z|20251104|13:29:57|S|100|73.331000||
B|PLTR|20251104|13:29:58|S|1|189.701000||
B|CNM|20251104|13:29:59|S|9|50.970000||
B|CRWV|20251104|13:29:59|S|100|115.750000||
B|CRWV|20251104|13:29:59|S|200|115.730000||
B|LOMA|20251104|13:29:59|S|41|10.762700||
B|ACLS|20251104|13:30:00|S|21|83.772400||
B|PLTR|20251104|13:30:00|S|4|189.599100||
B|PLTR|20251104|13:30:00|S|10|189.599100||
B|ZTS|20251104|13:30:00|S|2|125.435600||
B|AAPL|20251104|13:30:01|S|3|270.610000||
B|HIMS|20251104|13:30:01|S|700|44.070000||
B|NVDA|20251104|13:30:01|S|40|199.805000||
B|TSLA|20251104|13:30:01|S|35|447.522500||
B|VIK|20251104|13:30:01|S|2|58.040000||
B|VZ|20251104|13:30:01|S|45|39.195000||
B|MCD|20251104|13:30:02|S|8|298.425000||
B|NVDA|20251104|13:30:02|S|50|199.745000||
B|TSLL|20251104|13:30:02|S|27|20.635000||
B|FLRN|20251104|13:30:03|S|23|30.725000||
B|BA|20251104|13:30:04|S|50|197.601700||
B|COIN|20251104|13:30:04|S|120|309.960000||
B|NOC|20251104|13:30:04|S|4|574.590000||
B|UVXY|20251104|13:30:04|S|100|11.150000||
B|BWXT|20251104|13:30:05|S|84|200.090000||
B|NVDA|20251104|13:30:05|S|100|199.649300||
B|TSLA|20251104|13:30:05|S|13|447.550000||
B|XSW|20251104|13:30:05|S|10|190.970000||
B|NVDA|20251104|13:30:06|S|37|199.705000||
B|OKLO|20251104|13:30:06|S|100|114.060000||
B|SPG|20251104|13:30:06|S|4|180.270000||
B|ETOR|20251104|13:30:07|S|253|34.570000||
B|GLOB|20251104|13:30:07|S|2|58.720000||
B|IREN|20251104|13:30:07|S|18|68.457500||
B|NVDA|20251104|13:30:07|S|10|199.705000||
B|TSLA|20251104|13:30:07|S|163|447.480000||
B|TSLA|20251104|13:30:07|S|179|447.460000||
B|AMZN|20251104|13:30:08|S|90|249.890000||
B|AUR|20251104|13:30:08|S|50|4.605000||
B|FOUR|20251104|13:30:08|S|25|67.150000||
B|MOH|20251104|13:30:08|S|4|151.240000||
B|PLTR|20251104|13:30:08|S|30|189.540000||
B|VOO|20251104|13:30:08|S|1|620.770500||
B|DOCU|20251104|13:30:09|S|100|70.620000||
B|NVDA|20251104|13:30:09|S|100|199.669300||
B|PLTR|20251104|13:30:09|S|500|189.470000||
B|BTC|20251104|13:30:10|S|500|44.505000||
B|CAT|20251104|13:30:10|S|89|552.645000||
B|NVDA|20251104|13:30:10|S|22|199.660700||
B|NVDA|20251104|13:30:10|S|200|199.662400||
B|QQQM|20251104|13:30:10|S|1|255.387000||
B|ZS|20251104|13:30:10|S|2|329.366900||
B|IAU|20251104|13:30:11|S|5|74.419300||
B|OXY|20251104|13:30:11|S|168|40.150000||
B|SQQQ|20251104|13:30:11|S|200|13.715000||
B|SQQQ|20251104|13:30:11|S|600|13.715000||
B|TSLA|20251104|13:30:11|S|80|447.410000||
B|TSLA|20251104|13:30:11|S|100|447.400000||
B|TSLA|20251104|13:30:11|S|234|447.410000||
B|TSLA|20251104|13:30:11|S|240|447.435000||
B|TSLA|20251104|13:30:11|S|280|447.400000||
B|TSLA|20251104|13:30:11|S|621|447.400000||
B|IBIT|20251104|13:30:12|S|100|57.015000||
B|LLY|20251104|13:30:12|S|6|891.795000||
B|PLTR|20251104|13:30:12|S|1|189.489000||
B|PLTR|20251104|13:30:12|S|345|189.470000||
B|IT|20251104|13:30:13|S|1|225.560000||
B|PLUG|20251104|13:30:13|S|40|2.590000||
B|TECL|20251104|13:30:13|S|108|138.342000||
B|FGL|20251104|13:30:14|S|100|0.509200||
B|GEV|20251104|13:30:14|S|20|556.410000||
B|LOMA|20251104|13:30:14|S|38|10.757700||
B|TSLA|20251104|13:30:14|S|100|447.255000||
B|RHP|20251104|13:30:15|S|250|89.760000||
B|RHP|20251104|13:30:15|S|500|89.740000||
B|RHP|20251104|13:30:15|S|700|89.730000||
B|GGB|20251104|13:30:16|S|380|3.435000||
B|TFLO|20251104|13:30:17|S|25|50.440000||
B|TSLA|20251104|13:30:17|S|2|447.600000||
B|WING|20251104|13:30:17|S|1|242.340000||
B|HON|20251104|13:30:18|S|250|195.755500||
B|NVDA|20251104|13:30:18|S|191|199.725000||
B|NVDA|20251104|13:30:18|S|200|199.747600||
B|PLTR|20251104|13:30:18|S|50|189.568600||
B|AES|20251104|13:30:19|S|51|13.445000||
B|GLOB|20251104|13:30:19|S|46|58.720000||
B|LOMA|20251104|13:30:19|S|90|10.770000||
B|SQQQ|20251104|13:30:19|S|100|13.715000||
B|VXUS|20251104|13:30:19|S|15|73.955000||
B|IBIT|20251104|13:30:20|S|5|57.085000||
B|PLTR|20251104|13:30:20|S|25|189.608800||
B|TXN|20251104|13:30:20|S|11|158.330000||
B|IREN|20251104|13:30:21|S|100|68.440000||
B|LOMA|20251104|13:30:21|S|38|10.768100||
B|TSLA|20251104|13:30:21|S|100|447.640000||
B|ETHA|20251104|13:30:22|S|200|25.055000||
B|INTC|20251104|13:30:22|S|500|37.580700||
B|LLY|20251104|13:30:22|S|100|891.805000||
B|PRIM|20251104|13:30:22|E|1|129.710000||
B|VRSN|20251104|13:30:22|S|1|238.240000||
B|NVDA|20251104|13:30:23|S|50|199.745000||
B|PLTR|20251104|13:30:23|S|20|189.560000||
B|PLTR|20251104|13:30:24|S|30|189.579000||
B|VRSK|20251104|13:30:24|S|5|218.840000||
B|HELO|20251104|13:30:25|S|229|65.439800||
B|INCY|20251104|13:30:25|S|3|101.825000||
B|NVDA|20251104|13:30:25|S|50|199.740700||
B|NVO|20251104|13:30:25|S|5|48.305000||
B|PLTR|20251104|13:30:25|S|100|189.529000||
B|EBAY|20251104|13:30:26|S|25|81.610000||
B|GOOGL|20251104|13:30:26|S|100|276.928800||
B|IREN|20251104|13:30:26|S|6|68.456000||
B|EWJ|20251104|13:30:27|S|800|82.842200||
B|NVDA|20251104|13:30:27|S|1|199.749300||
B|QYLD|20251104|13:30:27|S|900|17.407500||
B|STAG|20251104|13:30:27|S|1|38.438500||
B|TQQQ|20251104|13:30:27|S|100|111.790000||
B|NVDA|20251104|13:30:28|S|100|199.785000||
B|TSLA|20251104|13:30:28|S|30|447.798800||
B|IONQ|20251104|13:30:29|S|1000|54.220000||
B|LOMA|20251104|13:30:29|S|2|10.777800||
B|PFE|20251104|13:30:29|S|1|24.315000||
B|QQQ|20251104|13:30:29|S|20|620.539000||
B|SWKS|20251104|13:30:29|S|15|72.051500||
B|BYND|20251104|13:30:30|S|1106|1.330000||
B|IWC|20251104|13:30:30|S|40|151.700000||
B|TQQQ|20251104|13:30:30|S|2600|111.949300||
B|TSLA|20251104|13:30:30|S|100|448.097500||
B|UVXY|20251104|13:30:30|S|100|11.130000||
B|ZTO|20251104|13:30:30|S|100|18.685000||
B|AMZN|20251104|13:30:31|S|500|250.028800||
B|INTU|20251104|13:30:31|S|2|655.630000||
B|LYB|20251104|13:30:31|S|223|44.909000||
B|PLTR|20251104|13:30:31|S|70|189.850000||
B|PTON|20251104|13:30:31|S|500|7.010000||
B|SRPT|20251104|13:30:31|S|20|16.625000||
B|WY|20251104|13:30:31|S|2|22.435000||
B|FRMI|20251104|13:30:32|S|100|27.340000||
B|MSTR|20251104|13:30:32|S|200|250.240000||
B|NVDA|20251104|13:30:32|S|1000|199.910000||
B|SHOP|20251104|13:30:32|S|20|161.790000||
B|SNDK|20251104|13:30:32|S|3|197.020000||
B|WW|20251104|13:30:32|S|20|31.800000||
B|CHAC|20251104|13:30:33|S|100|12.850000||
B|PLTR|20251104|13:30:33|S|48|189.788800||
B|PLTR|20251104|13:30:33|S|105|189.780000||
B|AAPL|20251104|13:30:34|S|1|270.731200||
B|CAT|20251104|13:30:34|S|12|552.950000||
B|CENN|20251104|13:30:34|S|500|0.184300||
B|INTC|20251104|13:30:34|S|100|37.600000||
B|NVDA|20251104|13:30:34|S|800|199.925000||
B|OKLO|20251104|13:30:34|E|6|114.119000||
B|PLTR|20251104|13:30:34|S|12|189.785000||
B|SQQQ|20251104|13:30:34|S|200|13.695000||
B|SQQQ|20251104|13:30:34|S|60178|13.700000||
B|NBIS|20251104|13:30:35|S|3|109.870000||
B|TPR|20251104|13:30:35|S|20|106.950000||
B|TSLA|20251104|13:30:35|S|40|448.198000||
B|ETHU|20251104|13:30:36|S|200|76.440000||
B|IBIT|20251104|13:30:36|S|8|57.115000||
B|LLY|20251104|13:30:36|S|30|892.020000||
B|MRNA|20251104|13:30:36|S|50|24.085000||
B|PLTR|20251104|13:30:36|S|10|189.818600||
B|PTIR|20251104|13:30:36|S|300|33.820000||
B|UBER|20251104|13:30:36|S|20|93.809100||
B|AMD|20251104|13:30:37|S|1|253.080000||
B|MSTR|20251104|13:30:37|S|3|250.295600||
B|SRPT|20251104|13:30:37|S|40|16.625000||
B|AAPL|20251104|13:30:38|S|138|270.805000||
B|ALNY|20251104|13:30:38|S|1|424.380000||
B|INTC|20251104|13:30:38|S|5|37.605000||
B|MU|20251104|13:30:38|S|1|222.843600||
B|PYPL|20251104|13:30:38|S|200|66.305000||
B|QDEL|20251104|13:30:38|S|20|27.430000||
B|VOO|20251104|13:30:38|S|19|621.159800||
B|VXX|20251104|13:30:38|S|100|35.095000||
B|BYND|20251104|13:30:39|E|600|1.335500||
B|M|20251104|13:30:39|S|257|19.449300||
B|PLTR|20251104|13:30:39|S|100|189.840000||
B|ETHA|20251104|13:30:40|S|570|25.099300||
B|QCOM|20251104|13:30:40|S|1|175.055000||
B|TSLA|20251104|13:30:40|S|56|448.080000||
B|VXX|20251104|13:30:40|S|100|35.090000||
B|AMZN|20251104|13:30:41|S|203|250.050000||
B|BG|20251104|13:30:41|S|11|94.050000||
B|BTSG|20251104|13:30:41|S|10|32.770000||
B|META|20251104|13:30:41|S|5|630.035000||
B|NBIS|20251104|13:30:41|S|100|109.910000||
B|SPXL|20251104|13:30:41|S|600|217.780000||
B|VRTX|20251104|13:30:41|S|40|426.920000||
B|NVDA|20251104|13:30:42|S|600|200.075000||
B|BMNR|20251104|13:30:43|S|100|40.440000||
B|ICE|20251104|13:30:43|S|40|146.455000||
B|PLTR|20251104|13:30:43|S|29|189.970000||
B|SDOW|20251104|13:30:43|S|34|34.475000||
B|USGO|20251104|13:30:43|S|274|10.790000||
B|A|20251104|13:30:44|S|150|146.950000||
B|CRM|20251104|13:30:44|S|50|254.310000||
B|IONQ|20251104|13:30:44|S|10|54.230000||
B|KYIV|20251104|13:30:44|S|10|13.350000||
B|ZIM|20251104|13:30:44|S|10|14.430000||
B|AAL|20251104|13:30:45|S|3|12.790000||
B|AMD|20251104|13:30:45|S|100|253.100000||
B|KSS|20251104|13:30:45|S|20|16.300000||
B|NVDA|20251104|13:30:45|S|50|200.075000||
B|SLV|20251104|13:30:45|S|200|43.110000||
B|SLV|20251104|13:30:45|S|553|43.109500||
B|AXP|20251104|13:30:46|S|1|359.880000||
B|CRSP|20251104|13:30:46|S|1|59.150000||
B|ICHR|20251104|13:30:46|S|50|16.215000||
B|INTC|20251104|13:30:46|S|3|37.595000||
B|NVDA|20251104|13:30:46|S|200|200.045000||
B|SAP|20251104|13:30:46|S|15|259.290000||
B|TSLA|20251104|13:30:46|S|234|448.120000||
B|TSLA|20251104|13:30:46|S|742|448.140000||
B|INTC|20251104|13:30:47|S|1|37.595000||
B|TQQQ|20251104|13:30:47|S|50|111.985000||
B|CENN|20251104|13:30:48|S|50|0.184100||
B|DE|20251104|13:30:48|S|1|467.210000||
B|EVOK|20251104|13:30:48|S|10|10.730000||
B|LOMA|20251104|13:30:48|S|3|10.777800||
B|NBIS|20251104|13:30:48|S|26|109.980000||
B|NVDA|20251104|13:30:48|S|5|200.030000||
B|PLTR|20251104|13:30:49|S|200|189.958600||
B|QQQ|20251104|13:30:49|S|1|620.940000||
B|SLGpI|20251104|13:30:49|S|100|21.260000||
B|BKSY|20251104|13:30:50|S|3|19.250000||
B|INTC|20251104|13:30:50|S|200|37.605000||
B|ON|20251104|13:30:50|S|250|48.135000||
B|PSTV|20251104|13:30:50|S|200|0.498100||
B|TSLA|20251104|13:30:50|S|250|448.139200||
B|BBAI|20251104|13:30:51|S|300|5.885000||
B|PLTR|20251104|13:30:51|S|50|189.970000||
B|IBIT|20251104|13:30:52|S|46|57.105000||
B|ICHR|20251104|13:30:52|S|50|16.215000||
B|INTC|20251104|13:30:53|S|2|37.605000||
B|LOMA|20251104|13:30:53|S|43|10.760000||
B|MTLS|20251104|13:30:53|S|145|6.470000||
B|Z|20251104|13:30:53|S|100|73.344700||
B|ZIM|20251104|13:30:53|S|1|14.430000||
B|POET|20251104|13:30:54|S|20|5.965000||
B|ETHA|20251104|13:30:55|S|100|25.079300||
B|SCVL|20251104|13:30:55|S|5|17.110000||
B|QURE|20251104|13:30:56|S|100|32.390000||
B|Z|20251104|13:30:56|S|100|73.340300||
B|ATEX|20251104|13:30:57|S|11|19.020000||
B|BITF|20251104|13:30:57|E|1|3.890000||
B|ETHA|20251104|13:30:57|S|99|25.085000||
B|A|20251104|13:30:58|S|50|146.955600||
B|AMD|20251104|13:30:58|S|100|253.078000||
B|BE|20251104|13:30:58|S|1066|135.460000||
B|BTDR|20251104|13:30:58|S|200|22.100000||
B|MSPR|20251104|13:30:58|S|150|0.698400||
B|NNOV|20251104|13:30:58|S|800|28.610000||
B|QBTS|20251104|13:30:58|S|9|30.779300||
B|RYTM|20251104|13:30:58|S|20|108.050000||
B|ETHA|20251104|13:30:59|S|99|25.089300||
B|MSTR|20251104|13:30:59|S|5|250.234500||
B|GOOGL|20251104|13:31:00|S|50|277.158400||
B|LABU|20251104|13:31:00|S|8|117.410000||
B|NLY|20251104|13:31:00|S|200|21.525000||
B|OUST|20251104|13:31:00|S|200|28.980000||
B|PLTR|20251104|13:31:00|S|213|189.900000||
B|SQQQ|20251104|13:31:00|S|100|13.685000||
B|TSLA|20251104|13:31:00|S|26|448.030000||
B|TSLA|20251104|13:31:00|S|174|448.010000||
B|SEZL|20251104|13:31:01|S|5|61.950000||
B|SPXS|20251104|13:31:01|S|1111|36.600000||
B|TSLA|20251104|13:31:01|S|1|448.030900||
B|VLY|20251104|13:31:01|S|7000|10.745200||
B|ETHA|20251104|13:31:02|S|1|25.075000||
B|TSLA|20251104|13:31:02|S|1|447.990000||
B|XLP|20251104|13:31:02|S|1|75.740000||
B|BTDR|20251104|13:31:03|S|200|22.110000||
B|ETHA|20251104|13:31:03|S|100|25.079300||
B|FGL|20251104|13:31:03|S|127|0.505000||
B|MSTU|20251104|13:31:03|S|10|2.585000||
B|NVDA|20251104|13:31:03|S|100|200.035000||
B|PLTR|20251104|13:31:03|S|10|189.799500||
B|RPD|20251104|13:31:03|S|100|17.880000||
B|ZIM|20251104|13:31:03|S|6|14.430000||
B|BTDR|20251104|13:31:04|S|200|22.110000||
B|NVDA|20251104|13:31:04|S|40|200.035000||
B|PLTU|20251104|13:31:04|S|2|106.310000||
B|RH|20251104|13:31:04|S|20|165.170000||
B|SCHD|20251104|13:31:04|S|1|26.363500||
B|ASX|20251104|13:31:05|S|40|15.505000||
B|LLY|20251104|13:31:05|S|164|892.055000||
B|PLTR|20251104|13:31:05|S|52|189.840000||
B|TGS|20251104|13:31:05|S|10|30.140000||
B|IT|20251104|13:31:06|S|10|225.795000||
B|JAMF|20251104|13:31:06|S|100|12.855000||
B|PLTR|20251104|13:31:06|S|3|189.870000||
B|BITO|20251104|13:31:08|S|1|15.778500||
B|HIMS|20251104|13:31:08|S|500|43.930000||
B|IT|20251104|13:31:08|S|40|225.795000||
B|NVDA|20251104|13:31:08|S|50|200.005000||
B|Z|20251104|13:31:08|S|1|73.380000||
B|PLTR|20251104|13:31:09|S|36|189.819100||
B|SUPN|20251104|13:31:09|S|200|56.230000||
B|Z|20251104|13:31:09|S|100|73.345000||
B|B|20251104|13:31:10|S|1|31.795000||
B|PLTR|20251104|13:31:10|S|9|189.819100||
B|SOXS|20251104|13:31:10|S|4516|3.549900||
B|SQQQ|20251104|13:31:10|S|30|13.685000||
B|TSLA|20251104|13:31:10|S|50|447.810400||
B|IONQ|20251104|13:31:11|S|33|54.181200||
B|MRNA|20251104|13:31:11|S|1|24.075000||
B|PLTR|20251104|13:31:11|S|6|189.805000||
B|SBUX|20251104|13:31:11|S|5|78.447200||
B|GILD|20251104|13:31:12|S|42|122.060000||
B|PLTR|20251104|13:31:12|S|20|189.799000||
B|UBER|20251104|13:31:12|S|119|93.889100||
B|ASTS|20251104|13:31:13|S|200|70.410000||
B|ASTS|20251104|13:31:13|S|600|70.400000||
B|ASTS|20251104|13:31:13|S|1500|70.440000||
B|BA|20251104|13:31:13|S|2|197.680000||
B|BIOX|20251104|13:31:13|S|398|1.850000||
B|CRWV|20251104|13:31:13|S|1|115.700000||
B|EEM|20251104|13:31:13|S|30|54.805000||
B|IBIT|20251104|13:31:13|S|100|57.080000||
B|RGTI|20251104|13:31:13|S|1000|36.845000||
B|SNDK|20251104|13:31:13|S|47|197.160000||
B|MARA|20251104|13:31:14|S|100|16.895000||
B|TSLA|20251104|13:31:14|S|20|447.792200||
B|UVXY|20251104|13:31:14|S|100|11.135000||
B|AMD|20251104|13:31:15|S|100|253.009500||
B|PFE|20251104|13:31:15|S|8000|24.308500||
B|ZIM|20251104|13:31:15|S|4|14.420000||
B|IBIT|20251104|13:31:16|S|34|57.050000||
B|KSA|20251104|13:31:16|S|1|39.660000||
B|MARA|20251104|13:31:16|S|200|16.885000||
B|MOS|20251104|13:31:16|S|1046|26.365100||
B|SOXL|20251104|13:31:16|S|700|44.445000||
B|UBER|20251104|13:31:16|S|500|93.909100||
B|ZM|20251104|13:31:16|S|100|83.500000||
B|ARM|20251104|13:31:17|S|32|161.040000||
B|LLY|20251104|13:31:17|S|100|891.940000||
B|QQQ|20251104|13:31:17|S|2|620.805000||
B|HNGE|20251104|13:31:18|S|500|51.350000||
B|PLTR|20251104|13:31:18|S|33|189.928600||
B|PLTR|20251104|13:31:18|S|267|189.928600||
B|TSLA|20251104|13:31:18|S|3|447.770000||
B|TSLA|20251104|13:31:18|S|200|447.745000||
B|INSM|20251104|13:31:19|S|1|183.500000||
B|ITT|20251104|13:31:19|S|22|185.200000||
B|SMH|20251104|13:31:19|S|17|356.305000||
B|SOFI|20251104|13:31:19|S|3900|29.865000||
B|SUPV|20251104|13:31:19|S|40|12.760000||
B|GLOB|20251104|13:31:20|S|31|58.680000||
B|PLTR|20251104|13:31:20|S|300|189.870000||
B|ZTS|20251104|13:31:20|S|100|125.300000||
B|COIN|20251104|13:31:21|S|2|309.710000||
B|FATE|20251104|13:31:21|S|1|1.215000||
B|PLTR|20251104|13:31:21|S|11|189.850000||
B|PLTR|20251104|13:31:21|S|300|189.850000||
B|TQQQ|20251104|13:31:21|S|50|111.925000||
B|IBOC|20251104|13:31:22|S|100|67.345000||
B|SOXL|20251104|13:31:22|S|4|44.435000||
B|TSLA|20251104|13:31:22|S|2|447.728300||
B|WEBL|20251104|13:31:22|S|1|30.830000||
B|BE|20251104|13:31:23|S|100|135.500000||
B|CRML|20251104|13:31:23|S|40|10.985000||
B|PZZA|20251104|13:31:23|S|100|51.410000||
B|SE|20251104|13:31:23|S|100|155.670000||
B|WHLR|20251104|13:31:23|S|75|3.000000||
B|WMB|20251104|13:31:23|S|1|57.175300||
B|ETHA|20251104|13:31:24|S|10|25.001900||
B|HNGE|20251104|13:31:24|S|500|51.400000||
B|IGV|20251104|13:31:24|S|100|111.805000||
B|NVDA|20251104|13:31:24|S|20|199.965000||
B|OKLO|20251104|13:31:24|S|100|114.020000||
B|STUB|20251104|13:31:24|S|100|17.680000||
B|TSLA|20251104|13:31:24|S|200|447.650000||
B|ZTO|20251104|13:31:24|S|181|18.690000||
B|EL|20251104|13:31:25|S|85|91.550000||
B|GILD|20251104|13:31:25|S|122|122.030000||
B|IONQ|20251104|13:31:25|S|10|54.185000||
B|LUNR|20251104|13:31:25|E|19|10.309900||
B|PPG|20251104|13:31:25|S|71|94.550000||
B|QQQ|20251104|13:31:25|S|19|620.757300||
B|SBUX|20251104|13:31:25|S|100|78.415000||
B|SOXS|20251104|13:31:25|S|3800|3.560000||
B|COIN|20251104|13:31:26|S|1|309.610000||
B|NNE|20251104|13:31:26|S|3|42.130000||
B|PLTR|20251104|13:31:26|S|394|189.875000||
B|SCHF|20251104|13:31:26|S|5|23.557700||
B|TSLA|20251104|13:31:26|S|5|447.668000||
B|BBAI|20251104|13:31:27|S|320|5.885000||
B|BCC|20251104|13:31:27|S|45|69.950000||
B|CONY|20251104|13:31:27|S|300|5.760000||
B|KWEB|20251104|13:31:28|S|100|39.180000||
B|NVDA|20251104|13:31:28|S|50|199.985000||
B|PLTR|20251104|13:31:28|S|100|189.901000||
B|RUN|20251104|13:31:28|S|300|19.110000||
B|SGHC|20251104|13:31:28|S|64|12.010000||
B|VIST|20251104|13:31:28|S|57|48.710000||
B|MSFT|20251104|13:31:29|S|13|510.730000||
B|NKE|20251104|13:31:29|S|5|61.419300||
B|PLTR|20251104|13:31:29|S|305|189.898600||
B|QQQ|20251104|13:31:29|S|8|620.769300||
B|FGL|20251104|13:31:30|S|100|0.501400||
B|IBIT|20251104|13:31:30|S|426|57.065000||
B|NLR|20251104|13:31:30|S|50|142.890000||
B|QQQ|20251104|13:31:30|S|2|620.769300||
B|SQQQ|20251104|13:31:30|S|300|13.700000||
B|UNG|20251104|13:31:30|S|5100|14.160000||
B|BITX|20251104|13:31:31|S|4|40.470000||
B|VOO|20251104|13:31:31|S|5|621.050000||
B|MSTX|20251104|13:31:32|E|5|11.827900||
B|ZM|20251104|13:31:32|S|75|83.485000||
B|AMZN|20251104|13:31:33|S|100|250.010000||
B|LITE|20251104|13:31:33|S|37|193.130000||
B|LOMA|20251104|13:31:33|S|200|10.770000||
B|HALO|20251104|13:31:34|S|70|68.710000||
B|LLY|20251104|13:31:34|S|150|891.700000||
B|PAAS|20251104|13:31:34|S|41|33.310000||
B|WM|20251104|13:31:35|S|30|198.840000||
B|AMD|20251104|13:31:36|S|100|253.155000||
B|IBIT|20251104|13:31:36|S|121|57.049900||
B|INTC|20251104|13:31:36|S|100|37.605000||
B|PLTR|20251104|13:31:36|S|80|190.060000||
B|QQQ|20251104|13:31:36|S|4|620.775000||
B|ZS|20251104|13:31:36|S|2|328.853800||
B|NOW|20251104|13:31:37|S|10|879.740000||
B|LITE|20251104|13:31:38|S|62|193.180000||
B|PLTU|20251104|13:31:38|E|1|106.598600||
B|TSLL|20251104|13:31:38|S|5|20.665000||
B|PLTR|20251104|13:31:39|S|300|190.060000||
B|SOC|20251104|13:31:39|S|2600|5.850000||
B|BBAR|20251104|13:31:40|S|114|16.750000||
B|IONQ|20251104|13:31:40|S|10|54.180000||
B|VLY|20251104|13:31:40|S|2505|10.744500||
B|COIN|20251104|13:31:41|S|3|309.590000||
B|GLL|20251104|13:31:41|S|200|15.600000||
B|MRK|20251104|13:31:41|S|100|83.420900||
B|QDTE|20251104|13:31:41|S|100|35.655000||
B|TQQQ|20251104|13:31:41|S|60|111.949100||
B|BMNR|20251104|13:31:42|S|1|40.260000||
B|QCOM|20251104|13:31:42|S|1|175.050000||
B|QBTS|20251104|13:31:44|S|31|30.765000||
B|AMD|20251104|13:31:45|S|200|253.148600||
B|AUR|20251104|13:31:45|S|20|4.605000||
B|SVIX|20251104|13:31:45|S|50|19.115000||
B|UVXY|20251104|13:31:45|S|100|11.150000||
B|CBT|20251104|13:31:46|S|50|62.472400||
B|CSCO|20251104|13:31:46|S|26|72.909300||
B|GRAB|20251104|13:31:46|S|50|5.635000||
B|QURE|20251104|13:31:46|S|100|32.480000||
B|TSLL|20251104|13:31:46|S|100|20.670000||
B|TSLL|20251104|13:31:46|S|900|20.670000||
B|WHR|20251104|13:31:46|S|200|69.850900||
B|NVDA|20251104|13:31:47|S|36|199.995000||
B|TSLA|20251104|13:31:47|S|100|447.870000||
B|UBER|20251104|13:31:47|S|99|93.974700||
B|CCUP|20251104|13:31:48|S|100|9.890000||
B|CCUP|20251104|13:31:48|S|100|9.890000||
B|TSLA|20251104|13:31:48|S|212|447.820000||
B|TSLA|20251104|13:31:48|S|800|447.810000||
B|VT|20251104|13:31:48|S|200|139.090000||
B|BRK/B|20251104|13:31:49|S|1|486.115000||
B|MRNA|20251104|13:31:49|S|50|24.075000||
B|SRPT|20251104|13:31:49|S|20|16.610000||
B|TSLA|20251104|13:31:49|S|1|447.750000||
B|TSLA|20251104|13:31:49|S|1|447.750000||
B|BBAI|20251104|13:31:50|S|400|5.885000||
B|BBAI|20251104|13:31:50|S|400|5.885000||
B|CVS|20251104|13:31:50|S|100|77.870000||
B|DD|20251104|13:31:50|S|300|37.277000||
B|KGC|20251104|13:31:50|S|8|22.755000||
B|TSLA|20251104|13:31:50|S|2|447.808000||
B|HTGC|20251104|13:31:51|S|600|17.909900||
B|JOBY|20251104|13:31:51|S|3|14.845000||
B|LLY|20251104|13:31:51|S|120|891.360000||
B|CRML|20251104|13:31:52|S|20|10.985000||
B|META|20251104|13:31:52|S|100|629.840000||
B|ZM|20251104|13:31:52|S|75|83.430000||
B|GLD|20251104|13:31:53|S|100|363.181700||
B|JMIA|20251104|13:31:53|S|5|10.655300||
B|PFE|20251104|13:31:53|S|2|24.275000||
B|DKNG|20251104|13:31:54|S|15|28.725000||
B|MSTX|20251104|13:31:54|S|850|11.825000||
B|NVDA|20251104|13:31:54|S|100|200.080000||
B|ONON|20251104|13:31:54|S|500|35.825300||
B|UVXY|20251104|13:31:54|S|100|11.160000||
B|BLSH|20251104|13:31:55|S|22|47.430000||
B|CVE|20251104|13:31:55|S|60|16.649900||
B|ETHU|20251104|13:31:55|S|30|75.755000||
B|MSTR|20251104|13:31:55|S|7|249.933800||
B|PLTU|20251104|13:31:55|S|100|106.670000||
B|SPY|20251104|13:31:55|S|1|675.435000||
B|URA|20251104|13:31:55|S|5|50.065000||
B|AMRZ|20251104|13:31:56|S|100|50.770000||
B|CLF|20251104|13:31:56|S|400|10.875000||
B|IREN|20251104|13:31:56|S|65|68.179400||
B|QQQ|20251104|13:31:56|S|37|620.799300||
B|CYBN|20251104|13:31:57|S|100|6.335000||
B|VST|20251104|13:31:57|S|6|186.480000||
B|BA|20251104|13:31:58|S|18|197.630000||
B|FGL|20251104|13:31:58|S|300|0.504700||
B|INTC|20251104|13:31:58|S|12|37.595000||
B|PLTR|20251104|13:31:58|S|1|190.190000||
B|SOUN|20251104|13:31:58|E|20|15.245000||
B|ETHA|20251104|13:31:59|S|91|24.950000||
B|ETHA|20251104|13:31:59|S|900|24.945000||
B|ETHU|20251104|13:31:59|S|100|75.515000||
B|TSM|20251104|13:31:59|S|5|298.120000||
B|AMD|20251104|13:32:00|S|1|253.240000||
B|APO|20251104|13:32:00|S|50|131.280000||
B|DIA|20251104|13:32:00|S|1|470.400000||
B|FGL|20251104|13:32:00|S|100|0.505300||
B|PFE|20251104|13:32:00|S|35|24.288200||
B|SBUX|20251104|13:32:00|S|7|78.379300||
B|SNAP|20251104|13:32:00|S|25|7.560000||
B|SOXL|20251104|13:32:00|S|200|44.525000||
B|SOXL|20251104|13:32:00|S|200|44.530000||
B|FENC|20251104|13:32:02|S|100|8.050000||
B|SMH|20251104|13:32:02|S|1|356.580000||
B|AVGO|20251104|13:32:04|S|100|359.070000||
B|ETOR|20251104|13:32:04|S|123|34.600000||
B|IBIT|20251104|13:32:04|S|100|57.015000||
B|LLY|20251104|13:32:04|S|144|892.640000||
B|QQQ|20251104|13:32:04|S|500|620.985000||
B|TRMB|20251104|13:32:04|S|6|78.250000||
B|Z|20251104|13:32:04|S|100|73.312500||
B|QUBT|20251104|13:32:05|S|6|13.885000||
B|TNET|20251104|13:32:05|S|24|57.440000||
B|VGT|20251104|13:32:05|S|1|777.320000||
B|Z|20251104|13:32:05|S|100|73.334700||
B|MRNA|20251104|13:32:06|S|414|24.078200||
B|ANET|20251104|13:32:07|S|5|154.446500||
B|IREN|20251104|13:32:07|S|50|68.150000||
B|LOMA|20251104|13:32:07|S|26|10.780000||
B|SOXL|20251104|13:32:07|S|400|44.535000||
B|YPF|20251104|13:32:07|S|27|36.800000||
B|FSCO|20251104|13:32:08|S|3|6.290000||
B|PLTR|20251104|13:32:08|S|12|190.080000||
B|ACHR|20251104|13:32:09|S|50|9.845000||
B|OKLO|20251104|13:32:09|S|2|113.730000||
B|TLT|20251104|13:32:09|S|77|89.915000||
B|YPF|20251104|13:32:09|S|10|36.795000||
B|BITO|20251104|13:32:10|S|60|15.750000||
B|IBIT|20251104|13:32:10|S|194|56.969900||
B|PDD|20251104|13:32:10|S|100|133.600000||
B|TSLA|20251104|13:32:10|S|2|447.928000||
B|AXTI|20251104|13:32:12|S|873|8.510000||
B|ENPH|20251104|13:32:12|S|300|29.610000||
B|GOOGL|20251104|13:32:12|S|1|277.228500||
B|PLTR|20251104|13:32:12|S|199|189.950000||
B|QLD|20251104|13:32:12|S|25|145.429000||
B|ZS|20251104|13:32:12|S|40|328.670000||
B|ICLN|20251104|13:32:13|S|5|17.337700||
B|BWXT|20251104|13:32:14|S|19|199.830000||
B|ETHU|20251104|13:32:14|E|200|75.286500||
B|MARA|20251104|13:32:14|S|4|16.885000||
B|NVDA|20251104|13:32:14|S|1|200.045000||
B|QQQ|20251104|13:32:14|S|57|620.825000||
B|YPF|20251104|13:32:14|S|10|36.794000||
B|BITX|20251104|13:32:15|S|200|40.325000||
B|DOW|20251104|13:32:15|S|200|22.835000||
B|ETHA|20251104|13:32:15|S|400|24.930000||
B|ETHA|20251104|13:32:15|S|900|24.925000||
B|HUT|20251104|13:32:15|S|5|49.690000||
B|MU|20251104|13:32:15|S|20|222.810000||
B|PZZA|20251104|13:32:15|S|100|51.150000||
B|VXUS|20251104|13:32:15|S|2|73.975000||
B|VXX|20251104|13:32:15|S|50|35.155000||
B|MU|20251104|13:32:16|S|100|222.866500||
B|QQQ|20251104|13:32:16|S|200|620.819300||
B|UVXY|20251104|13:32:16|S|100|11.170000||
B|CRWV|20251104|13:32:17|S|10|115.760000||
B|ELV|20251104|13:32:17|S|2|318.228000||
B|GTLB|20251104|13:32:17|S|5|46.500000||
B|MU|20251104|13:32:17|S|1|222.850000||
B|Z|20251104|13:32:17|S|100|73.334900||
B|HRL|20251104|13:32:18|S|40|21.555000||
B|MAR|20251104|13:32:18|S|1|273.260000||
B|XYLD|20251104|13:32:18|S|200|39.820000||
B|HIMS|20251104|13:32:19|S|188|43.968600||
B|META|20251104|13:32:19|S|2|629.880000||
B|PLTR|20251104|13:32:19|S|4|190.075000||
B|CRCL|20251104|13:32:20|S|2|110.775000||
B|ETHA|20251104|13:32:20|S|100|24.915000||
B|HUT|20251104|13:32:20|S|140|49.682000||
B|NU|20251104|13:32:20|S|100|15.880000||
B|NU|20251104|13:32:20|S|700|15.875000||
B|TSLA|20251104|13:32:20|S|2|447.958300||
B|USAR|20251104|13:32:20|S|14|16.580000||
B|ZS|20251104|13:32:20|S|40|328.877100||
B|FSLR|20251104|13:32:21|S|61|265.030000||
B|FSLR|20251104|13:32:21|S|100|265.120000||
B|GUTS|20251104|13:32:21|S|1000|1.145000||
B|PLTR|20251104|13:32:21|S|1|190.041000||
B|VPU|20251104|13:32:21|S|26|192.208900||
B|AMD|20251104|13:32:22|S|100|253.250000||
B|AMD|20251104|13:32:22|S|650|253.250000||
B|CORZ|20251104|13:32:22|S|100|21.755000||
B|ETHE|20251104|13:32:22|S|20|27.069300||
B|IREN|20251104|13:32:22|S|1|68.150000||
B|QQQ|20251104|13:32:22|S|1|620.845000||
B|UBER|20251104|13:32:22|S|100|94.029100||
B|AMD|20251104|13:32:23|S|4|253.250000||
B|ASX|20251104|13:32:23|S|20|15.505000||
B|ETSY|20251104|13:32:23|S|300|58.080000||
B|MVST|20251104|13:32:23|S|100|5.035000||
B|PLTR|20251104|13:32:23|S|144|190.010000||
B|ZM|20251104|13:32:23|S|8|83.420000||
B|ZM|20251104|13:32:23|S|18|83.420000||
B|BITO|20251104|13:32:24|S|1200|15.735000||
B|SRPT|20251104|13:32:24|S|20|16.535000||
B|ARM|20251104|13:32:25|S|1|161.130000||
B|HOOD|20251104|13:32:25|S|100|139.900000||
B|IBIT|20251104|13:32:25|S|1|56.909900||
B|NVDA|20251104|13:32:25|S|100|199.995000||
B|SANM|20251104|13:32:25|S|1|164.920000||
B|UNH|20251104|13:32:25|S|100|332.570000||
B|BLSH|20251104|13:32:26|S|50|47.370000||
B|IREN|20251104|13:32:26|S|300|68.060000||
B|NVDA|20251104|13:32:26|S|100|199.964800||
B|PLTR|20251104|13:32:26|S|141|189.990000||
B|QQQ|20251104|13:32:26|S|2|620.700000||
B|LEN|20251104|13:32:27|S|3|121.650000||
B|AMD|20251104|13:32:28|S|44|253.100000||
B|LXEO|20251104|13:32:28|S|100|8.345000||
B|META|20251104|13:32:28|S|10|629.810000||
B|SBET|20251104|13:32:28|S|100|12.080000||
B|AMD|20251104|13:32:29|S|10|253.090000||
B|BYND|20251104|13:32:29|S|250|1.335000||
B|GOVT|20251104|13:32:29|S|30|23.140000||
B|MSTX|20251104|13:32:29|E|20|11.804900||
B|PLTR|20251104|13:32:29|S|120|189.940000||
B|NVDA|20251104|13:32:30|S|30|199.890900||
B|RPRX|20251104|13:32:30|S|20|37.690700||
B|TEM|20251104|13:32:30|S|1|86.090000||
B|CLF|20251104|13:32:31|S|300|10.885000||
B|CLF|20251104|13:32:31|S|845|10.890000||
B|META|20251104|13:32:31|S|8|629.810000||
B|TSLA|20251104|13:32:31|S|30|447.702200||
B|IREN|20251104|13:32:32|S|300|68.108100||
B|META|20251104|13:32:32|S|2|629.810000||
B|ASST|20251104|13:32:33|S|55|1.190000||
B|ENPH|20251104|13:32:33|S|200|29.600000||
B|ETHU|20251104|13:32:33|S|19|75.190000||
B|HTZ|20251104|13:32:33|S|100|6.950000||
B|SHOP|20251104|13:32:34|S|70|161.530000||
B|TSLL|20251104|13:32:34|S|10|20.680000||
B|VEA|20251104|13:32:34|S|1517|60.350100||
B|VERI|20251104|13:32:34|S|300|5.955000||
B|VERI|20251104|13:32:34|S|800|5.960000||
B|VERI|20251104|13:32:34|S|2000|5.980000||
B|XPEV|20251104|13:32:34|S|2100|22.850000||
B|NOK|20251104|13:32:35|S|100|6.835000||
B|PWR|20251104|13:32:35|S|1|441.260000||
B|NVDA|20251104|13:32:36|S|2|199.922300||
B|CRCL|20251104|13:32:37|S|20|110.640000||
B|QQQ|20251104|13:32:37|S|25|620.719300||
B|SOLT|20251104|13:32:37|S|30|11.095000||
B|UVXY|20251104|13:32:37|S|100|11.205000||
B|ZTS|20251104|13:32:37|S|100|125.210000||
B|BMNR|20251104|13:32:38|S|15|40.060000||
B|CAT|20251104|13:32:38|S|20|552.925000||
B|CRDO|20251104|13:32:38|S|5|169.790000||
B|MOS|20251104|13:32:38|S|40|26.375000||
B|MOS|20251104|13:32:38|S|300|26.375000||
B|VTYX|20251104|13:32:38|S|500|8.206000||
B|BEKE|20251104|13:32:39|S|1|16.227600||
B|BMNR|20251104|13:32:39|S|50|40.020000||
B|NVDA|20251104|13:32:39|S|25|199.865000||
B|PFE|20251104|13:32:39|S|50|24.280000||
B|QUBT|20251104|13:32:39|S|10|13.885000||
B|COIN|20251104|13:32:40|S|10|308.980000||
B|LFGY|20251104|13:32:40|S|400|34.450000||
B|TQQQ|20251104|13:32:40|S|50|111.899300||
B|TSLA|20251104|13:32:40|S|4|447.860900||
B|Z|20251104|13:32:40|S|100|73.336900||
B|ZTS|20251104|13:32:40|S|100|125.180000||
B|BITO|20251104|13:32:41|S|60|15.730000||
B|DUST|20251104|13:32:41|S|7787|12.660000||
B|MARA|20251104|13:32:41|S|1000|16.860000||
B|PLTR|20251104|13:32:41|S|140|189.975000||
B|RGTI|20251104|13:32:41|S|75|36.819300||
B|TQQQ|20251104|13:32:41|S|1|111.895000||
B|ALAB|20251104|13:32:42|S|20|183.600000||
B|DPZ|20251104|13:32:42|S|2|406.811000||
B|EMD|20251104|13:32:42|S|100|10.390000||
B|NVDA|20251104|13:32:42|S|30|199.875000||
B|PCOR|20251104|13:32:42|S|43|70.950000||
B|SMCI|20251104|13:32:42|S|200|47.889100||
B|UPS|20251104|13:32:43|S|100|93.050000||
B|RCAT|20251104|13:32:44|S|50|9.675000||
B|SGMT|20251104|13:32:44|S|85|7.815000||
B|TLRY|20251104|13:32:44|S|1888|1.240000||
B|TSLA|20251104|13:32:44|S|25|447.690000||
B|URA|20251104|13:32:44|S|1|50.035300||
B|DOC|20251104|13:32:45|S|9|17.559300||
B|INTC|20251104|13:32:45|S|20|37.565000||
B|IONQ|20251104|13:32:45|S|2|54.180000||
B|MRNA|20251104|13:32:45|S|50|24.105000||
B|WPAY|20251104|13:32:45|S|10|51.660000||
B|GGB|20251104|13:32:46|S|164|3.435000||
B|PFE|20251104|13:32:46|S|10|24.285000||
B|QCOM|20251104|13:32:46|S|30|175.068000||
B|RCAT|20251104|13:32:46|S|10|9.675000||
B|TSLA|20251104|13:32:46|S|217|447.781200||
B|ZTS|20251104|13:32:46|S|100|125.160000||
B|B|20251104|13:32:47|S|41|31.795000||
B|ETHA|20251104|13:32:47|S|3|24.885000||
B|OKLO|20251104|13:32:47|S|250|113.655000||
B|QBTS|20251104|13:32:47|S|1|30.710000||
B|SPY|20251104|13:32:47|S|200|675.214600||
B|VST|20251104|13:32:47|S|10|186.340000||
B|BBAI|20251104|13:32:48|E|10|5.863500||
B|RKLB|20251104|13:32:48|S|300|57.510000||
B|SOXL|20251104|13:32:48|S|100|44.380000||
B|SOXL|20251104|13:32:48|S|243|44.380000||
B|BBAI|20251104|13:32:49|S|100|5.865000||
B|DKNG|20251104|13:32:49|S|25|28.730000||
B|PLTR|20251104|13:32:49|S|100|189.795000||
B|RPRX|20251104|13:32:49|S|15|37.775000||
B|SOXL|20251104|13:32:49|S|366|44.375000||
B|TCOM|20251104|13:32:49|S|36|69.910000||
B|UVIX|20251104|13:32:50|S|386|10.630000||
B|CRWV|20251104|13:32:51|S|20|115.630000||
B|NVD|20251104|13:32:51|S|30|7.360000||
B|DOYU|20251104|13:32:52|S|100|6.840000||
B|ETHA|20251104|13:32:52|S|200|24.885000||
B|NVDA|20251104|13:32:52|S|6|199.720000||
B|PLTR|20251104|13:32:52|S|1|189.818800||
B|TLRY|20251104|13:32:52|S|500|1.240000||
B|ZIM|20251104|13:32:52|S|1|14.350000||
B|ZIM|20251104|13:32:52|S|2|14.355000||
B|GECC|20251104|13:32:53|S|1|7.510000||
B|NFE|20251104|13:32:53|S|400|1.340000||
B|OKLO|20251104|13:32:53|S|71|113.610000||
B|TSLA|20251104|13:32:54|S|205|447.675000||
B|ALAB|20251104|13:32:55|S|1|183.792000||
B|AVB|20251104|13:32:55|S|81|174.070000||
B|AVB|20251104|13:32:55|S|84|174.070000||
B|SRPT|20251104|13:32:55|S|30|16.515000||
B|ETHT|20251104|13:32:56|S|75|52.130000||
B|ETHT|20251104|13:32:56|S|100|52.120000||
B|ETHU|20251104|13:32:56|S|30|75.005000||
B|QQQ|20251104|13:32:56|S|43|620.475000||
B|SPOT|20251104|13:32:56|S|15|621.440000||
B|SUPV|20251104|13:32:56|S|285|12.740000||
B|SUPV|20251104|13:32:56|S|400|12.760000||
B|ETHA|20251104|13:32:57|S|100|24.845000||
B|QQQ|20251104|13:32:57|S|1|620.467700||
B|QQQ|20251104|13:32:57|S|3|620.469300||
B|RKLB|20251104|13:32:57|S|30|57.482000||
B|TSLA|20251104|13:32:57|S|25|447.628000||
B|HGBL|20251104|13:32:58|S|300|1.450000||
B|META|20251104|13:32:58|S|50|629.699000||
B|NVDA|20251104|13:32:58|S|18|199.690700||
B|PDD|20251104|13:32:58|S|30|133.560000||
B|PFE|20251104|13:32:58|S|50|24.285000||
B|PLTR|20251104|13:32:58|S|30|189.778800||
B|PLTR|20251104|13:32:58|S|100|189.770000||
B|VTWO|20251104|13:32:58|S|2|97.770000||
B|GOOG|20251104|13:32:59|S|100|277.638800||
B|HIMS|20251104|13:32:59|S|28|43.860500||
B|IREN|20251104|13:32:59|S|50|67.920000||
B|NVDA|20251104|13:32:59|S|10|199.711700||
B|TSLA|20251104|13:32:59|S|3|447.618300||
B|VXX|20251104|13:32:59|S|500|35.248800||
B|ZS|20251104|13:32:59|S|40|328.490000||
B|AMD|20251104|13:33:00|S|200|252.760000||
B|AMD|20251104|13:33:00|S|382|252.790000||
B|DD|20251104|13:33:00|S|6|37.387200||
B|NVDA|20251104|13:33:00|S|19|199.670900||
B|NVDA|20251104|13:33:00|S|34|199.682500||
B|SQQQ|20251104|13:33:00|S|100|13.710000||
B|ZM|20251104|13:33:00|S|36|83.420000||
B|ZM|20251104|13:33:00|S|64|83.420000||
B|BRKU|20251104|13:33:01|S|50|23.840000||
B|PYPL|20251104|13:33:01|S|75|66.179300||
B|AGX|20251104|13:33:02|S|2|300.730000||
B|COIN|20251104|13:33:02|S|1|308.620700||
B|NVDA|20251104|13:33:02|S|2|199.665000||
B|UBER|20251104|13:33:02|S|50|94.079100||
B|IBIT|20251104|13:33:03|S|100|56.855000||
B|MTNB|20251104|13:33:03|S|20|1.280000||
B|TEM|20251104|13:33:03|S|8|86.000000||
B|RDTL|20251104|13:33:05|S|4|36.760000||
B|VTI|20251104|13:33:05|S|17|331.700000||
B|ECX|20251104|13:33:06|S|100|2.180000||
B|ETHU|20251104|13:33:06|S|50|74.830000||
B|MSTR|20251104|13:33:06|S|1|249.714100||
B|MU|20251104|13:33:06|S|1|222.627100||
B|OKLO|20251104|13:33:07|S|1|113.600000||
B|PLTR|20251104|13:33:07|E|4|189.750000||
B|Z|20251104|13:33:07|S|100|73.337600||
B|DOCU|20251104|13:33:08|S|100|70.530000||
B|ETHU|20251104|13:33:08|S|200|74.850000||
B|LOMA|20251104|13:33:08|S|50|10.780000||
B|NFLX|20251104|13:33:08|S|2|1092.178700||
B|QSI|20251104|13:33:08|S|10|1.850000||
B|SLNO|20251104|13:33:08|S|200|65.090000||
B|T|20251104|13:33:08|S|2500|24.365000||
B|O|20251104|13:33:09|S|37|56.210000||
B|VOO|20251104|13:33:09|S|1|620.750000||
B|AXP|20251104|13:33:10|S|6|359.520000||
B|B|20251104|13:33:10|S|100|31.775000||
B|COIN|20251104|13:33:10|S|15|308.665000||
B|BITX|20251104|13:33:11|S|9|40.175000||
B|DAVE|20251104|13:33:11|S|2|242.170000||
B|DHI|20251104|13:33:11|S|1|145.837100||
B|NVDA|20251104|13:33:11|S|100|199.695000||
B|OKLO|20251104|13:33:11|E|1000|113.602900||
B|PLTR|20251104|13:33:11|S|25|189.850000||
B|SOXL|20251104|13:33:11|S|772|44.379300||
B|TTD|20251104|13:33:11|S|40|47.390000||
B|BMNR|20251104|13:33:12|S|183|39.980000||
B|LUMN|20251104|13:33:12|S|100|10.730000||
B|NVDA|20251104|13:33:12|S|200|199.705000||
B|RL|20251104|13:33:12|S|3|310.700000||
B|GLL|20251104|13:33:13|S|100|15.645000||
B|NNOV|20251104|13:33:13|S|200|28.610000||
B|TDS|20251104|13:33:13|S|125|39.780000||
B|YPF|20251104|13:33:13|S|104|36.800000||
B|Z|20251104|13:33:13|S|7|73.339600||
B|ZIM|20251104|13:33:13|S|7|14.350000||
B|AMD|20251104|13:33:14|S|200|252.800500||
B|LCID|20251104|13:33:14|S|1|16.393500||
B|PLTW|20251104|13:33:14|E|50|45.888000||
B|SRPT|20251104|13:33:14|S|20|16.545000||
B|SVIX|20251104|13:33:14|S|200|19.045000||
B|GOOG|20251104|13:33:16|S|69|277.648800||
B|RKLX|20251104|13:33:16|S|200|112.800000||
B|RKLX|20251104|13:33:16|S|200|112.820000||
B|RKLX|20251104|13:33:16|S|200|112.970000||
B|QQQ|20251104|13:33:17|S|58|620.489300||
B|HCWB|20251104|13:33:18|S|1|3.260000||
B|IBIT|20251104|13:33:18|S|100|56.845000||
B|JOBY|20251104|13:33:18|S|2|14.815000||
B|SPY|20251104|13:33:18|S|9|675.179300||
B|AXTI|20251104|13:33:19|S|200|8.540000||
B|VCIT|20251104|13:33:19|S|891|83.710000||
B|COIN|20251104|13:33:20|S|12|308.350000||
B|IREN|20251104|13:33:20|S|500|67.940000||
B|QQQ|20251104|13:33:20|S|50|620.445000||
B|RDW|20251104|13:33:20|S|19|6.925000||
B|SLV|20251104|13:33:20|S|100|43.039300||
B|TSLL|20251104|13:33:20|S|1|20.635000||
B|GEV|20251104|13:33:21|S|40|554.200000||
B|KDP|20251104|13:33:21|S|6|26.490000||
B|MS|20251104|13:33:21|S|250|164.387800||
B|TLRY|20251104|13:33:21|S|4000|1.240100||
B|AMD|20251104|13:33:22|S|200|252.860000||
B|GFI|20251104|13:33:22|S|4|35.800000||
B|MARA|20251104|13:33:22|S|15|16.795000||
B|PLTR|20251104|13:33:22|S|4|189.860000||
B|UVXY|20251104|13:33:22|S|400|11.215000||
B|NVDA|20251104|13:33:23|S|600|199.720000||
B|NVDA|20251104|13:33:23|S|600|199.735000||
B|NVDA|20251104|13:33:23|S|900|199.740000||
B|ONON|20251104|13:33:23|S|13|35.860000||
B|PLTR|20251104|13:33:23|S|20|189.850000||
B|PLTR|20251104|13:33:23|S|50|189.850000||
B|QRVO|20251104|13:33:23|S|100|89.570000||
B|TSLA|20251104|13:33:23|S|25|447.500000||
B|GLXY|20251104|13:33:24|S|64|31.880000||
B|CROX|20251104|13:33:25|S|10|78.790000||
B|GOOGL|20251104|13:33:25|S|100|277.050000||
B|AMZN|20251104|13:33:26|S|30|249.555000||
B|BRK/B|20251104|13:33:26|S|10|486.560000||
B|MOS|20251104|13:33:26|S|2|26.389300||
B|BTDR|20251104|13:33:27|S|300|22.015000||
B|CFG|20251104|13:33:27|S|100|50.770000||
B|CRDO|20251104|13:33:27|S|7|169.840000||
B|META|20251104|13:33:27|S|2|629.900000||
B|UPST|20251104|13:33:27|S|74|46.821400||
B|HOOW|20251104|13:33:28|S|10|70.565000||
B|INTC|20251104|13:33:28|S|100|37.565000||
B|IWM|20251104|13:33:28|S|100|241.805000||
B|NVDA|20251104|13:33:28|S|5|199.714500||
B|VOO|20251104|13:33:28|S|5|620.715000||
B|XLK|20251104|13:33:28|S|1|294.699100||
B|IOT|20251104|13:33:29|S|1|38.635200||
B|BITU|20251104|13:33:30|S|100|38.990000||
B|XLV|20251104|13:33:30|S|70|144.489300||
B|ICE|20251104|13:33:31|S|80|146.330000||
B|LMND|20251104|13:33:31|S|83|59.596000||
B|DOC|20251104|13:33:32|S|20|17.559900||
B|HNGE|20251104|13:33:32|S|9|51.370000||
B|SQQQ|20251104|13:33:32|S|300|13.720000||
B|U|20251104|13:33:32|S|100|35.349000||
B|BYND|20251104|13:33:33|S|1226|1.340000||
B|ETHA|20251104|13:33:33|S|60|24.745000||
B|NVDA|20251104|13:33:33|S|10|199.645000||
B|NVDA|20251104|13:33:33|S|300|199.645000||
B|RKLB|20251104|13:33:33|S|300|57.530000||
B|TSLA|20251104|13:33:33|S|100|447.203600||
B|VTI|20251104|13:33:33|S|3|331.679300||
B|COIN|20251104|13:33:34|S|389|308.240000||
B|NVDA|20251104|13:33:34|S|100|199.665000||
B|CRM|20251104|13:33:35|S|2|253.770000||
B|HOOD|20251104|13:33:35|S|100|139.755000||
B|ITA|20251104|13:33:35|S|1|211.720000||
B|PATH|20251104|13:33:35|S|20|14.250000||
B|DGNX|20251104|13:33:36|S|300|17.940000||
B|ETHT|20251104|13:33:36|S|200|51.770000||
B|ETHU|20251104|13:33:36|S|50|74.280000||
B|WDC|20251104|13:33:36|S|7|153.398100||
B|AMD|20251104|13:33:37|S|158|252.695000||
B|NVDA|20251104|13:33:37|S|680|199.690000||
B|PAM|20251104|13:33:37|S|8|89.180000||
B|QQQ|20251104|13:33:37|S|9|620.359300||
B|TQQQ|20251104|13:33:37|S|48|111.705000||
B|UVXY|20251104|13:33:37|S|100|11.210000||
B|META|20251104|13:33:38|S|6|629.680000||
B|NEE|20251104|13:33:38|S|1|81.666000||
B|PAM|20251104|13:33:38|S|41|89.290000||
B|PAM|20251104|13:33:38|S|56|89.281000||
B|QQQ|20251104|13:33:38|S|7|620.335000||
B|SANM|20251104|13:33:38|S|2|164.860000||
B|CAL|20251104|13:33:39|S|100|10.720000||
B|CSIQ|20251104|13:33:39|S|2000|22.373200||
B|DFDV|20251104|13:33:39|S|100|8.690000||
B|LRCX|20251104|13:33:39|S|2|157.875000||
B|QQQ|20251104|13:33:39|S|160|620.320000||
B|SQQQ|20251104|13:33:39|S|1900|13.710000||
B|TYL|20251104|13:33:39|S|5|465.790000||
B|AMD|20251104|13:33:40|S|50|252.695000||
B|ASTS|20251104|13:33:40|S|100|70.050000||
B|DLR|20251104|13:33:40|S|22|168.880000||
B|ETHA|20251104|13:33:40|S|100|24.725000||
B|GD|20251104|13:33:40|S|2|342.782400||
B|MS|20251104|13:33:41|S|250|164.357800||
B|ROOT|20251104|13:33:41|S|2|79.340000||
B|ACET|20251104|13:33:42|S|100|0.681000||
B|HUT|20251104|13:33:42|S|50|49.510000||
B|PAM|20251104|13:33:42|S|53|89.280000||
B|RDDT|20251104|13:33:42|S|50|188.900000||
B|TLRY|20251104|13:33:42|S|500|1.235000||
B|ANET|20251104|13:33:43|S|1|154.440000||
B|BITX|20251104|13:33:43|S|100|40.115000||
B|BMNR|20251104|13:33:43|S|60|39.940000||
B|ETHU|20251104|13:33:43|S|8|74.090000||
B|NVDA|20251104|13:33:43|S|30|199.635000||
B|NVDA|20251104|13:33:43|S|98|199.634200||
B|SNDR|20251104|13:33:43|S|100|21.760000||
B|SOXL|20251104|13:33:43|S|200|44.331200||
B|YPF|20251104|13:33:43|S|53|36.790000||
B|AMZN|20251104|13:33:44|S|100|249.460000||
B|ETHD|20251104|13:33:44|S|140|5.115000||
B|ETHD|20251104|13:33:44|S|2300|5.120000||
B|ETHU|20251104|13:33:44|S|25|74.150000||
B|HUBB|20251104|13:33:44|S|1|456.960000||
B|SOXL|20251104|13:33:44|S|13|44.346500||
B|TPR|20251104|13:33:44|S|20|106.875000||
B|NVDA|20251104|13:33:45|S|300|199.625000||
B|SRPT|20251104|13:33:45|S|18|16.540000||
B|AMZN|20251104|13:33:46|S|100|249.440000||
B|CLSK|20251104|13:33:46|S|100|16.605000||
B|MSI|20251104|13:33:46|S|1|392.270000||
B|TNET|20251104|13:33:46|S|200|57.430000||
B|SLV|20251104|13:33:47|S|3|43.019300||
B|ETHU|20251104|13:33:48|S|5|74.120000||
B|PLTR|20251104|13:33:48|S|1|189.828800||
B|ZS|20251104|13:33:48|S|1|328.565400||
B|ZS|20251104|13:33:48|S|1|328.813700||
B|ZS|20251104|13:33:48|S|2|328.459400||
B|ZS|20251104|13:33:48|S|3|328.459400||
B|DD|20251104|13:33:49|S|1271|37.450000||
B|GEV|20251104|13:33:49|S|44|554.430000||
B|RKLB|20251104|13:33:49|S|100|57.490000||
B|IBIT|20251104|13:33:50|S|25|56.775000||
B|JOBY|20251104|13:33:50|E|10|14.790000||
B|MCRB|20251104|13:33:50|S|100|14.190000||
B|PLTR|20251104|13:33:50|S|2|189.798800||
B|CRCA|20251104|13:33:51|S|18|9.155000||
B|BE|20251104|13:33:52|S|34|134.660000||
B|PLTR|20251104|13:33:52|S|400|189.760000||
B|UVXY|20251104|13:33:52|S|100|11.215000||
B|ZS|20251104|13:33:52|S|8|328.460000||
B|AMAT|20251104|13:33:53|S|1|233.770000||
B|CAL|20251104|13:33:53|S|200|10.720000||
B|FNGD|20251104|13:33:53|S|1000|4.570000||
B|INTC|20251104|13:33:53|S|20|37.565000||
B|NVDA|20251104|13:33:53|S|10|199.595500||
B|TSLA|20251104|13:33:53|S|46|447.230000||
B|VTI|20251104|13:33:53|S|2|331.639100||
B|APLD|20251104|13:33:54|S|55|30.850000||
B|CCL|20251104|13:33:54|S|219|26.129300||
B|HIMZ|20251104|13:33:54|S|100|12.005000||
B|PLTR|20251104|13:33:54|S|5|189.679300||
B|CLSK|20251104|13:33:55|S|1500|16.604500||
B|DOCN|20251104|13:33:55|S|2|38.690000||
B|NVDA|20251104|13:33:55|S|29|199.605000||
B|QQQ|20251104|13:33:55|S|67|620.279300||
B|RDW|20251104|13:33:55|S|2|6.925000||
B|SPY|20251104|13:33:55|S|2|674.999300||
B|UBER|20251104|13:33:55|S|300|94.050000||
B|XRPT|20251104|13:33:55|E|20|7.969900||
B|Z|20251104|13:33:55|S|7|73.341000||
B|DASH|20251104|13:33:56|S|8|243.105000||
B|NU|20251104|13:33:56|S|10|15.855000||
B|PACB|20251104|13:33:56|S|100|2.060000||
B|PLTR|20251104|13:33:56|S|1|189.698800||
B|ZS|20251104|13:33:56|S|2|329.030100||
B|ARQQ|20251104|13:33:57|S|8|36.605000||
B|HTZ|20251104|13:33:57|S|100|6.881500||
B|PYPL|20251104|13:33:57|S|50|66.135000||
B|BITO|20251104|13:33:58|S|1|15.695200||
B|EC|20251104|13:33:58|S|210|9.215000||
B|LOMA|20251104|13:33:58|S|2|10.777600||
B|MS|20251104|13:33:58|S|250|164.277100||
B|QID|20251104|13:33:58|S|2400|20.175000||
B|QQQ|20251104|13:33:58|S|5|620.285000||
B|PLTR|20251104|13:33:59|E|1|189.633000||
B|PLTR|20251104|13:33:59|S|10|189.639000||
B|SMR|20251104|13:33:59|S|10|36.950000||
B|SUPV|20251104|13:33:59|S|100|12.770000||
B|SUPV|20251104|13:33:59|S|100|12.780000||
B|SUPV|20251104|13:33:59|S|200|12.780000||
B|ABL|20251104|13:34:00|S|200|5.070000||
B|CMG|20251104|13:34:00|S|125|31.803500||
B|SUPV|20251104|13:34:00|S|100|12.780000||
B|UVXY|20251104|13:34:00|S|100|11.210000||
B|PLTR|20251104|13:34:01|S|50|189.698500||
B|SOLT|20251104|13:34:01|S|100|10.960100||
B|SOLT|20251104|13:34:01|S|100|10.960100||
B|SUPV|20251104|13:34:01|S|67|12.780000||
B|CPRT|20251104|13:34:02|S|10|42.669300||
B|ETHA|20251104|13:34:02|S|493|24.725000||
B|AMKR|20251104|13:34:03|S|100|36.320000||
B|BIDU|20251104|13:34:03|S|100|126.460000||
B|DD|20251104|13:34:03|S|48|37.460000||
B|VOO|20251104|13:34:03|S|1|620.650000||
B|ABCL|20251104|13:34:04|S|283|4.995000||
B|GEV|20251104|13:34:04|S|47|555.130000||
B|GXO|20251104|13:34:04|S|10|55.000000||
B|WBS|20251104|13:34:04|S|20|56.600000||
B|ARM|20251104|13:34:05|S|18|161.030000||
B|CVNA|20251104|13:34:05|S|200|321.080000||
B|FCG|20251104|13:34:05|S|1|22.446500||
B|HOOD|20251104|13:34:05|S|30|139.620000||
B|SPXS|20251104|13:34:05|S|6|36.680000||
B|MTSR|20251104|13:34:06|S|16|72.938600||
B|SOXL|20251104|13:34:06|S|300|44.345000||
B|CVS|20251104|13:34:07|S|300|77.960000||
B|DX|20251104|13:34:07|S|400|13.335000||
B|SNDK|20251104|13:34:07|S|46|196.570000||
B|FICO|20251104|13:34:08|S|2|1599.460000||
B|MS|20251104|13:34:08|S|250|164.277100||
B|NVDA|20251104|13:34:08|S|100|199.605000||
B|RKLB|20251104|13:34:08|S|1|57.520000||
B|CRWV|20251104|13:34:09|S|14|115.574000||
B|ETHA|20251104|13:34:09|S|10|24.705000||
B|GLOB|20251104|13:34:09|S|23|58.605100||
B|KEY|20251104|13:34:09|S|346|17.355000||
B|TSLA|20251104|13:34:09|S|20|447.090000||
B|Z|20251104|13:34:09|S|100|73.210000||
B|HIMS|20251104|13:34:10|S|800|44.015000||
B|LOMA|20251104|13:34:10|S|1|10.740000||
B|ASTS|20251104|13:34:11|S|300|70.040000||
B|DPRO|20251104|13:34:11|E|11|8.650000||
B|HOOD|20251104|13:34:11|S|3819|139.649500||
B|UVXY|20251104|13:34:11|S|100|11.210000||
B|ETN|20251104|13:34:12|S|10|381.866800||
B|LOMA|20251104|13:34:12|S|4|10.740000||
B|UBER|20251104|13:34:12|S|200|94.095000||
B|AMZN|20251104|13:34:13|S|200|249.512100||
B|CRS|20251104|13:34:13|S|11|306.025000||
B|TQQQ|20251104|13:34:13|S|60|111.717700||
B|SQQQ|20251104|13:34:14|S|2000|13.720000||
B|ESRT|20251104|13:34:15|S|300|7.295000||
B|ETHU|20251104|13:34:15|E|100|73.629000||
B|UBER|20251104|13:34:15|S|100|94.095000||
B|YBTC|20251104|13:34:15|S|1|35.825000||
B|RGTU|20251104|13:34:16|E|1|57.577900||
B|TSLA|20251104|13:34:16|S|10|447.288000||
B|TSLA|20251104|13:34:16|S|759|447.280000||
B|UBER|20251104|13:34:16|S|10|94.099300||
B|AMZN|20251104|13:34:17|S|287|249.538800||
B|ENS|20251104|13:34:17|S|10|122.520000||
B|IREN|20251104|13:34:17|S|10|67.790000||
B|MSTU|20251104|13:34:17|S|180|2.575000||
B|MSTU|20251104|13:34:17|S|270|2.575000||
B|ASTS|20251104|13:34:18|S|420|70.010000||
B|NVDA|20251104|13:34:18|S|100|199.705000||
B|TQQQ|20251104|13:34:18|S|100|111.729300||
B|UPST|20251104|13:34:18|S|25|46.827700||
B|ALEX|20251104|13:34:19|S|1300|15.630000||
B|ALEX|20251104|13:34:19|S|1351|15.630000||
B|AMZN|20251104|13:34:19|S|326|249.520000||
B|LOMA|20251104|13:34:19|S|3|10.740000||
B|META|20251104|13:34:19|S|1|629.690000||
B|ELV|20251104|13:34:20|S|1|318.097000||
B|EOSE|20251104|13:34:20|S|2|14.355000||
B|GPOR|20251104|13:34:20|S|10|195.050000||
B|IHRT|20251104|13:34:20|S|30|3.855000||
B|PLTU|20251104|13:34:20|S|100|106.330000||
B|SATL|20251104|13:34:20|S|161|1.755000||
B|SQQQ|20251104|13:34:20|S|200|13.715200||
B|HUT|20251104|13:34:21|S|100|49.620000||
B|OKLO|20251104|13:34:21|S|10|113.740000||
B|TSLA|20251104|13:34:21|S|21|447.230000||
B|D|20251104|13:34:22|S|20|59.030700||
B|EWG|20251104|13:34:22|S|5|40.345000||
B|HIMS|20251104|13:34:22|S|450|44.038600||
B|NVDA|20251104|13:34:22|S|20|199.705000||
B|NVDA|20251104|13:34:23|S|30|199.715000||
B|TOST|20251104|13:34:23|S|34|35.565000||
B|TTMI|20251104|13:34:23|S|15|67.020000||
B|FFAI|20251104|13:34:24|S|700|1.240000||
B|JAMF|20251104|13:34:24|S|100|12.855000||
B|ZS|20251104|13:34:24|S|3|328.970400||
B|CAL|20251104|13:34:25|S|100|10.670000||
B|CONY|20251104|13:34:25|S|10|5.740000||
B|EOSE|20251104|13:34:25|S|50|14.355000||
B|FSLR|20251104|13:34:25|S|50|264.380000||
B|Z|20251104|13:34:25|S|100|73.333400||
B|COIN|20251104|13:34:26|S|60|308.390000||
B|NIO|20251104|13:34:26|S|26|7.260000||
B|NVDA|20251104|13:34:26|S|3|199.730700||
B|VOO|20251104|13:34:26|S|5|620.690000||
B|GME|20251104|13:34:27|S|100|22.045000||
B|PLTR|20251104|13:34:27|S|174|189.900000||
B|ASPI|20251104|13:34:28|S|100|8.430000||
B|ASPI|20251104|13:34:28|S|200|8.430000||
B|NOK|20251104|13:34:28|S|100|6.835000||
B|SMCI|20251104|13:34:28|S|80|47.799000||
B|ZBRA|20251104|13:34:28|S|1|260.990000||
B|IONQ|20251104|13:34:29|S|150|54.153500||
B|PFE|20251104|13:34:29|S|700|24.270000||
B|ACET|20251104|13:34:30|S|100|0.675000||
B|ETH|20251104|13:34:30|S|100|30.735000||
B|MRK|20251104|13:34:30|S|10|83.420900||
B|OPEN|20251104|13:34:30|S|1300|6.970000||
B|MRNA|20251104|13:34:31|S|5|24.057100||
B|NVDA|20251104|13:34:32|S|30|199.805000||
B|NVDA|20251104|13:34:32|S|100|199.790100||
B|PATH|20251104|13:34:32|S|6|14.250000||
B|QQQ|20251104|13:34:32|S|224|620.407400||
B|FROG|20251104|13:34:33|S|200|46.110000||
B|IONQ|20251104|13:34:33|S|27|54.145000||
B|NVDA|20251104|13:34:33|S|200|199.815000||
B|ABNB|20251104|13:34:34|S|20|122.860000||
B|GLW|20251104|13:34:34|S|100|85.530000||
B|IHRT|20251104|13:34:34|S|350|3.852000||
B|QQQ|20251104|13:34:34|S|760|620.420000||
B|CEG|20251104|13:34:35|S|1|362.170000||
B|ETHA|20251104|13:34:35|S|6|24.700000||
B|ETHA|20251104|13:34:35|S|200|24.700000||
B|PLTR|20251104|13:34:35|S|1|189.939100||
B|PLTR|20251104|13:34:35|S|100|189.920000||
B|RPRX|20251104|13:34:35|S|15|37.789300||
B|ZS|20251104|13:34:35|S|40|328.390000||
B|CSCO|20251104|13:34:36|S|300|72.892200||
B|JOBY|20251104|13:34:36|E|25|14.796500||
B|TOTL|20251104|13:34:36|S|1205|40.426500||
B|OKLO|20251104|13:34:37|S|20|113.950000||
B|SOXY|20251104|13:34:37|S|200|60.750000||
B|OKLL|20251104|13:34:38|E|50|53.359700||
B|NVO|20251104|13:34:40|S|90|48.265000||
B|TSLA|20251104|13:34:41|S|2|447.130000||
B|BMNR|20251104|13:34:42|S|9|40.025000||
B|TX|20251104|13:34:42|S|1|35.430000||
B|NVDA|20251104|13:34:43|S|1|199.776500||
B|VXUS|20251104|13:34:43|S|50|73.937700||
B|PARR|20251104|13:34:44|S|797|40.571500||
B|PYPL|20251104|13:34:44|S|300|66.139300||
B|AMD|20251104|13:34:45|S|70|252.620000||
B|NVDA|20251104|13:34:45|S|10|199.825000||
B|PEN|20251104|13:34:45|S|44|233.150000||
B|RDZN|20251104|13:34:45|S|1600|1.490000||
B|ETHU|20251104|13:34:46|S|100|74.270000||
B|IWM|20251104|13:34:46|S|174|241.775000||
B|BYND|20251104|13:34:47|S|4|1.355000||
B|ETHU|20251104|13:34:47|S|100|74.380000||
B|ETHU|20251104|13:34:47|S|100|74.400000||
B|GLD|20251104|13:34:47|S|3|362.850000||
B|QQQ|20251104|13:34:47|S|191|620.405000||
B|SLM|20251104|13:34:47|S|17|27.119300||
B|UP|20251104|13:34:47|S|800|1.243500||
B|XLC|20251104|13:34:47|S|2|112.710700||
B|AMZN|20251104|13:34:48|S|100|249.498800||
B|ETHU|20251104|13:34:48|S|26|74.350000||
B|ETHU|20251104|13:34:48|S|100|74.350000||
B|V|20251104|13:34:48|S|2|338.865000||
B|ETHU|20251104|13:34:49|E|100|74.291100||
B|ETHU|20251104|13:34:49|S|100|74.330000||
B|FOUR|20251104|13:34:49|S|100|67.130000||
B|FOUR|20251104|13:34:49|S|100|67.130000||
B|FOUR|20251104|13:34:49|S|600|67.150000||
B|MTDR|20251104|13:34:49|S|100|38.435000||
B|Z|20251104|13:34:49|S|100|73.331000||
B|Z|20251104|13:34:49|S|100|73.331000||
B|EDIT|20251104|13:34:50|S|100|2.835000||
B|ETHU|20251104|13:34:50|S|30|74.330000||
B|IBIT|20251104|13:34:50|S|8|56.835000||
B|TFLO|20251104|13:34:50|S|25|50.440000||
B|EWC|20251104|13:34:51|S|100|49.710700||
B|MRNA|20251104|13:34:51|S|4|24.050000||
B|UVXY|20251104|13:34:51|S|100|11.210000||
B|VOO|20251104|13:34:51|S|2|620.670000||
B|ETHU|20251104|13:34:52|S|10|74.330000||
B|JOBY|20251104|13:34:52|S|150|14.795000||
B|BMNR|20251104|13:34:53|S|40|40.100000||
B|PLTR|20251104|13:34:53|S|50|189.968600||
B|UVIX|20251104|13:34:53|S|100|10.620100||
B|AMD|20251104|13:34:54|S|60|252.610000||
B|BABA|20251104|13:34:54|S|1|164.698800||
B|ETHA|20251104|13:34:54|S|1800|24.790000||
B|NVDA|20251104|13:34:54|S|1000|199.855000||
B|BMNR|20251104|13:34:55|S|20|40.120000||
B|META|20251104|13:34:55|S|1|629.820000||
B|PFE|20251104|13:34:55|S|400|24.275000||
B|SVIX|20251104|13:34:55|S|1800|19.050000||
B|ZM|20251104|13:34:55|S|11|83.305300||
B|CEP|20251104|13:34:56|S|37|15.935000||
B|NVDA|20251104|13:34:56|S|96|199.865000||
B|SCLX|20251104|13:34:56|S|4|20.260000||
B|ZM|20251104|13:34:56|S|4|83.300000||
B|SILJ|20251104|13:34:57|S|7|21.025000||
B|SOLT|20251104|13:34:57|S|3600|11.030000||
B|MSAI|20251104|13:34:58|S|500|1.325000||
B|OKLO|20251104|13:34:58|S|185|113.950000||
B|SMH|20251104|13:34:58|S|85|356.190000||
B|Z|20251104|13:34:58|S|13|73.296600||
B|AMCR|20251104|13:34:59|S|20|7.905000||
B|BITX|20251104|13:34:59|S|100|40.235000||
B|HBI|20251104|13:34:59|S|20|6.515000||
B|META|20251104|13:34:59|S|2|629.845000||
B|META|20251104|13:34:59|S|10|629.845000||
B|MPW|20251104|13:34:59|S|20|4.910000||
B|QQQ|20251104|13:34:59|S|200|620.445000||
B|TSLA|20251104|13:34:59|S|226|447.280000||
B|VST|20251104|13:34:59|S|1|186.270000||
B|AMD|20251104|13:35:00|S|47|252.630000||
B|AMKR|20251104|13:35:00|S|100|36.410000||
B|EWJ|20251104|13:35:00|S|200|82.835000||
B|EWJ|20251104|13:35:00|S|700|82.835000||
B|XLE|20251104|13:35:00|S|28|87.009900||
B|ETHU|20251104|13:35:01|S|100|74.425000||
B|HOOW|20251104|13:35:01|S|5|70.633000||
B|IBIT|20251104|13:35:01|S|50|56.865000||
B|RIVN|20251104|13:35:01|S|100|12.545000||
B|UUUU|20251104|13:35:01|S|100|17.045000||
B|HTLD|20251104|13:35:02|S|100|7.525000||
B|IBIT|20251104|13:35:02|S|100|56.845000||
B|SMCI|20251104|13:35:02|S|35|47.789100||
B|NVDA|20251104|13:35:03|S|3|199.845000||
B|UVXY|20251104|13:35:03|S|100|11.210000||
B|Z|20251104|13:35:03|S|21|73.330100||
B|GLDM|20251104|13:35:04|S|30|78.049300||
B|PYPL|20251104|13:35:04|S|100|66.150000||
B|TSLA|20251104|13:35:04|S|5|447.338300||
B|UBER|20251104|13:35:04|S|100|94.060000||
B|BMNR|20251104|13:35:05|S|2|40.135000||
B|BMNR|20251104|13:35:05|S|400|40.135000||
B|MSTX|20251104|13:35:05|S|42|11.805000||
B|PG|20251104|13:35:05|S|1|146.630000||
B|SDRL|20251104|13:35:05|S|7|30.740000||
B|ARKK|20251104|13:35:06|S|278|84.410000||
B|IPG|20251104|13:35:06|S|200|25.225000||
B|LNG|20251104|13:35:06|S|100|208.150000||
B|SOXS|20251104|13:35:07|S|2000|3.560000||
B|GRAL|20251104|13:35:08|S|100|83.090000||
B|MARA|20251104|13:35:08|S|400|16.775000||
B|XOP|20251104|13:35:08|S|100|125.670000||
B|ARKK|20251104|13:35:09|S|322|84.405000||
B|BRK/B|20251104|13:35:09|S|2|486.543100||
B|ETHU|20251104|13:35:09|S|200|74.340000||
B|ETHU|20251104|13:35:09|S|300|74.360000||
B|IAU|20251104|13:35:09|S|200|74.285000||
B|TAL|20251104|13:35:09|S|721|11.490000||
B|GPRK|20251104|13:35:10|S|2|7.890000||
B|IREN|20251104|13:35:10|S|5|67.830000||
B|MOS|20251104|13:35:10|S|40|26.460000||
B|SNPS|20251104|13:35:10|S|100|417.570000||
B|UVXY|20251104|13:35:10|S|100|11.200000||
B|AMZN|20251104|13:35:11|S|153|249.488800||
B|BITU|20251104|13:35:11|E|1|38.980000||
B|CYTK|20251104|13:35:11|S|5|59.130000||
B|ETHU|20251104|13:35:11|S|20|74.180000||
B|ETHA|20251104|13:35:12|S|297|24.729300||
B|ETN|20251104|13:35:12|S|14|381.761000||
B|GROY|20251104|13:35:12|S|200|3.365000||
B|KO|20251104|13:35:12|S|1|68.275000||
B|MU|20251104|13:35:12|S|100|222.273600||
B|AGIX|20251104|13:35:13|S|100|38.080000||
B|AMZN|20251104|13:35:13|S|241|249.515000||
B|OKLL|20251104|13:35:13|S|16|53.405000||
B|QQQ|20251104|13:35:13|S|30|620.435000||
B|AMD|20251104|13:35:14|S|1|252.590000||
B|SOLT|20251104|13:35:14|S|100|10.980000||
B|AMCR|20251104|13:35:15|S|20|7.905000||
B|BX|20251104|13:35:15|S|20|142.982700||
B|CPA|20251104|13:35:15|S|100|123.700000||
B|HOOD|20251104|13:35:15|S|100|139.790000||
B|MTCH|20251104|13:35:15|S|20|32.270000||
B|QQQ|20251104|13:35:15|S|1|620.435000||
B|BMNU|20251104|13:35:16|S|200|14.040000||
B|ETHA|20251104|13:35:16|S|120|24.705000||
B|ENS|20251104|13:35:17|S|4|122.520000||
B|LOMA|20251104|13:35:17|S|100|10.740000||
B|AAPL|20251104|13:35:18|S|81|270.420000||
B|AMZN|20251104|13:35:18|S|52|249.520000||
B|AMZN|20251104|13:35:18|S|500|249.510000||
B|LOMA|20251104|13:35:18|S|200|10.750000||
B|LOMA|20251104|13:35:18|S|200|10.750000||
B|MAN|20251104|13:35:18|S|40|29.945000||
B|NFLX|20251104|13:35:18|S|37|1092.793100||
B|RGTI|20251104|13:35:18|S|500|36.837200||
B|SVIX|20251104|13:35:18|S|800|19.050000||
B|AMZN|20251104|13:35:19|S|163|249.520000||
B|BMNR|20251104|13:35:19|S|100|40.035000||
B|BSOL|20251104|13:35:19|S|1000|20.050000||
B|CNH|20251104|13:35:19|S|20|10.340700||
B|GOOG|20251104|13:35:19|S|200|277.731200||
B|KMI|20251104|13:35:19|S|20|26.030700||
B|TSLA|20251104|13:35:19|S|149|447.245000||
B|CMG|20251104|13:35:20|S|20|31.785000||
B|VRT|20251104|13:35:20|S|3|183.070000||
B|BMNU|20251104|13:35:21|S|100|14.040000||
B|CMCL|20251104|13:35:21|S|20|27.540000||
B|OC|20251104|13:35:21|S|20|121.700000||
B|PAVE|20251104|13:35:21|S|5|47.645000||
B|Q|20251104|13:35:21|S|12|103.460000||
B|AXON|20251104|13:35:22|S|20|705.590000||
B|GHRS|20251104|13:35:22|S|20|13.460000||
B|NKE|20251104|13:35:22|S|20|61.349300||
B|OKLO|20251104|13:35:22|S|100|113.890000||
B|PLTR|20251104|13:35:22|S|5|189.888500||
B|UUUU|20251104|13:35:22|S|100|17.030000||
B|DAVE|20251104|13:35:23|S|200|241.320000||
B|OKLO|20251104|13:35:23|E|1|113.980000||
B|TQQQ|20251104|13:35:23|S|50|111.729300||
B|VOO|20251104|13:35:23|S|2|620.695000||
B|ETHA|20251104|13:35:24|S|100|24.655000||
B|IBIT|20251104|13:35:24|S|70|56.745000||
B|LEU|20251104|13:35:24|S|40|328.750000||
B|SVIX|20251104|13:35:24|S|100|19.049300||
B|AMZN|20251104|13:35:25|S|146|249.480000||
B|BMNR|20251104|13:35:25|S|2|39.950000||
B|COIN|20251104|13:35:25|S|5|307.980000||
B|CRBP|20251104|13:35:25|S|40|11.540000||
B|PLTR|20251104|13:35:25|S|200|189.805000||
B|RL|20251104|13:35:25|S|125|310.600000||
B|BA|20251104|13:35:26|S|5|197.770000||
B|BABA|20251104|13:35:26|S|3|164.710000||
B|BBAI|20251104|13:35:26|S|100|5.860000||
B|BBAI|20251104|13:35:26|S|240|5.855000||
B|BITX|20251104|13:35:26|S|100|39.985000||
B|CACI|20251104|13:35:26|S|20|581.640000||
B|IBIT|20251104|13:35:26|S|400|56.700000||
B|TSLA|20251104|13:35:26|S|10|447.120900||
B|BITX|20251104|13:35:27|S|15|39.985000||
B|BITX|20251104|13:35:27|S|20|39.975000||
B|MFH|20251104|13:35:27|S|100|9.370000||
B|PAVE|20251104|13:35:27|S|81|47.635000||
B|SPHR|20251104|13:35:27|S|35|71.320000||
B|TSLA|20251104|13:35:27|S|120|447.085000||
B|LFGY|20251104|13:35:28|S|400|34.350000||
B|QQQM|20251104|13:35:28|S|10|255.390000||
B|RDDT|20251104|13:35:28|S|100|188.750000||
B|TERN|20251104|13:35:28|S|13|17.060000||
B|MCFT|20251104|13:35:29|S|30|20.160000||
B|SOXS|20251104|13:35:29|S|1000|3.560000||
B|RGTI|20251104|13:35:30|S|1|36.815000||
B|CONL|20251104|13:35:31|E|1|29.421700||
B|ETHA|20251104|13:35:31|S|100|24.635000||
B|F|20251104|13:35:31|S|800|12.790000||
B|F|20251104|13:35:31|S|900|12.789300||
B|NTRA|20251104|13:35:31|S|26|199.500000||
B|SBUX|20251104|13:35:31|S|1|78.330000||
B|SCHG|20251104|13:35:31|S|1|32.950000||
B|CRM|20251104|13:35:32|S|2|253.710000||
B|FCX|20251104|13:35:32|S|100|39.450000||
B|RCL|20251104|13:35:32|S|2|259.880000||
B|VFC|20251104|13:35:32|S|103|13.655000||
B|GPIQ|20251104|13:35:33|S|1|53.077000||
B|IJR|20251104|13:35:33|S|74|116.695000||
B|RCL|20251104|13:35:33|S|47|259.730000||
B|UAL|20251104|13:35:33|S|42|91.860000||
B|URTY|20251104|13:35:33|S|80|51.620000||
B|HUT|20251104|13:35:34|S|5|49.470000||
B|INTC|20251104|13:35:34|S|100|37.565000||
B|NVTX|20251104|13:35:34|S|3|64.160000||
B|SQQQ|20251104|13:35:34|S|600|13.710000||
B|COIN|20251104|13:35:35|S|2|307.820000||
B|EQT|20251104|13:35:35|S|100|55.889000||
B|RCL|20251104|13:35:35|S|32|259.740000||
B|SNDK|20251104|13:35:35|S|139|196.330000||
B|SNDK|20251104|13:35:35|S|188|196.370000||
B|BMNR|20251104|13:35:36|S|170|39.930000||
B|ZS|20251104|13:35:36|S|2|328.565500||
B|ADM|20251104|13:35:37|S|100|59.940000||
B|AMZN|20251104|13:35:37|S|65|249.440000||
B|RDDT|20251104|13:35:37|S|7|188.775000||
B|TQQQ|20251104|13:35:37|S|3|111.679300||
B|AAL|20251104|13:35:38|S|10|12.695000||
B|COIN|20251104|13:35:38|S|10|307.825000||
B|ETOR|20251104|13:35:38|S|40|34.520000||
B|JNJ|20251104|13:35:38|S|10|187.021400||
B|OPEN|20251104|13:35:38|S|500|6.970000||
B|WRD|20251104|13:35:38|S|100|9.495000||
B|AMD|20251104|13:35:39|S|100|252.450000||
B|NVTS|20251104|13:35:39|S|28|10.707700||
B|ANET|20251104|13:35:40|S|7|154.350000||
B|LUXE|20251104|13:35:40|S|100|9.470000||
B|TQQQ|20251104|13:35:40|S|3|111.669300||
B|TSLA|20251104|13:35:41|S|40|447.040000||
B|BITX|20251104|13:35:42|S|40|39.975000||
B|ENVX|20251104|13:35:42|S|200|11.277700||
B|IONQ|20251104|13:35:42|S|10|54.021400||
B|NNE|20251104|13:35:42|S|200|41.990000||
B|ZTO|20251104|13:35:42|S|100|18.690000||
B|AAPL|20251104|13:35:43|S|25|270.420900||
B|BA|20251104|13:35:43|S|100|197.896200||
B|IREN|20251104|13:35:43|S|3|67.658600||
B|MS|20251104|13:35:43|S|250|164.116800||
B|HUT|20251104|13:35:44|S|13|49.460000||
B|INOD|20251104|13:35:44|S|1|67.020000||
B|META|20251104|13:35:44|S|2|629.705000||
B|META|20251104|13:35:44|S|10|629.700000||
B|NVDA|20251104|13:35:44|S|100|199.830700||
B|CAAP|20251104|13:35:45|S|100|21.810000||
B|OKLL|20251104|13:35:45|S|60|53.445000||
B|PLTZ|20251104|13:35:45|S|400|6.120000||
B|RDDT|20251104|13:35:45|S|60|188.730000||
B|SOXS|20251104|13:35:45|S|13657|3.560000||
B|UPRO|20251104|13:35:45|S|200|114.260000||
B|UPRO|20251104|13:35:45|S|200|114.260000||
B|ETHT|20251104|13:35:46|S|100|51.040000||
B|QQQM|20251104|13:35:46|S|1|255.355000||
B|TSLA|20251104|13:35:46|S|52|446.830000||
B|AMD|20251104|13:35:47|S|300|252.410000||
B|AMZN|20251104|13:35:47|S|118|249.408800||
B|FBL|20251104|13:35:47|S|62|30.940000||
B|OKLO|20251104|13:35:47|S|21|113.830000||
B|RXRX|20251104|13:35:47|S|4178|5.095000||
B|SQQQ|20251104|13:35:47|S|300|13.720000||
B|TQQQ|20251104|13:35:47|S|10|111.659100||
B|UVIX|20251104|13:35:48|S|500|10.640000||
B|ACP|20251104|13:35:49|S|17|5.545000||
B|AMDD|20251104|13:35:49|S|100|8.419900||
B|BRK/B|20251104|13:35:49|S|3|486.630000||
B|FTNT|20251104|13:35:49|S|100|84.880000||
B|MS|20251104|13:35:49|S|250|164.116800||
B|QQQ|20251104|13:35:49|S|1|620.227700||
B|QS|20251104|13:35:49|S|250|15.337700||
B|HUT|20251104|13:35:50|S|408|49.350000||
B|MRNA|20251104|13:35:50|S|1|24.000000||
B|MRNA|20251104|13:35:50|S|10|24.000400||
B|RKLB|20251104|13:35:50|S|52|57.390000||
B|TSLS|20251104|13:35:50|S|4861|5.245000||
B|TSLV|20251104|13:35:50|S|6|20.070000||
B|UVIX|20251104|13:35:50|S|500|10.640000||
B|WCC|20251104|13:35:50|S|2|252.720000||
B|BTDR|20251104|13:35:51|S|200|21.910000||
B|FNV|20251104|13:35:51|S|11|185.240000||
B|GEV|20251104|13:35:51|S|2|554.088500||
B|IONQ|20251104|13:35:51|S|1|54.000000||
B|IONQ|20251104|13:35:51|S|3|54.000000||
B|IONQ|20251104|13:35:51|S|10|54.000000||
B|IONQ|20251104|13:35:51|S|30|54.000000||
B|IONQ|20251104|13:35:51|S|50|54.000000||
B|META|20251104|13:35:51|S|1|629.450000||
B|NTR|20251104|13:35:51|S|4|53.300000||
B|ZIM|20251104|13:35:51|S|230|14.355000||
B|AMZN|20251104|13:35:52|S|1|249.490000||
B|MSTX|20251104|13:35:52|S|10|11.725000||
B|TSLA|20251104|13:35:52|S|1|446.858300||
B|UVXY|20251104|13:35:52|S|100|11.220000||
B|MSPR|20251104|13:35:53|S|2533|0.717100||
B|TSLA|20251104|13:35:53|S|40|446.860000||
B|UBER|20251104|13:35:53|S|1|94.039000||
B|JAMF|20251104|13:35:54|S|100|12.855000||
B|ORC|20251104|13:35:54|S|1900|7.390000||
B|OZK|20251104|13:35:54|S|200|44.570000||
B|SCHD|20251104|13:35:54|S|13|26.345000||
B|SERV|20251104|13:35:54|S|80|11.835000||
B|SLV|20251104|13:35:55|S|200|42.980000||
B|ZS|20251104|13:35:55|S|40|328.670000||
B|ACHR|20251104|13:35:56|S|100|9.785000||
B|COHR|20251104|13:35:56|S|25|129.606000||
B|HD|20251104|13:35:56|S|100|380.260000||
B|IBIT|20251104|13:35:56|S|44|56.725000||
B|INOD|20251104|13:35:56|S|1|67.095000||
B|NVDX|20251104|13:35:56|S|100|21.320000||
B|PLTR|20251104|13:35:56|S|9|189.749000||
B|TEAM|20251104|13:35:56|S|100|162.660000||
B|TQQQ|20251104|13:35:56|S|500|111.659300||
B|IONQ|20251104|13:35:57|S|4|54.000000||
B|QBTZ|20251104|13:35:57|S|100|14.610000||
B|AMD|20251104|13:35:58|S|12|252.320000||
B|DKNG|20251104|13:35:58|S|50|28.717900||
B|SQQQ|20251104|13:35:58|S|100|13.725000||
B|TSLA|20251104|13:35:58|S|1|446.755700||
B|SLV|20251104|13:35:59|S|1|42.955000||
B|UVXY|20251104|13:35:59|S|100|11.230000||
B|BITX|20251104|13:36:00|E|1|40.066500||
B|OPEN|20251104|13:36:00|S|1900|6.965000||
B|PTIR|20251104|13:36:00|S|50|33.790000||
B|SMR|20251104|13:36:00|S|10|36.930000||
B|UVXY|20251104|13:36:00|S|100|11.230000||
B|AMZN|20251104|13:36:01|S|22|249.490000||
B|AMZN|20251104|13:36:01|S|128|249.490000||
B|FIVY|20251104|13:36:01|S|50|35.700000||
B|MRX|20251104|13:36:01|S|200|30.630000||
B|RUN|20251104|13:36:01|S|30|19.062500||
B|TQQQ|20251104|13:36:01|S|467|111.655000||
B|ZM|20251104|13:36:01|S|11|83.260000||
B|GS|20251104|13:36:02|S|10|790.490000||
B|QSI|20251104|13:36:02|S|55|1.850000||
B|TSLA|20251104|13:36:02|S|50|446.891000||
B|FRHC|20251104|13:36:03|S|300|143.230000||
B|GGAL|20251104|13:36:03|S|100|59.730000||
B|GGAL|20251104|13:36:03|S|397|59.738300||
B|MU|20251104|13:36:03|S|5|222.130000||
B|TQQQ|20251104|13:36:03|S|5|111.649300||
B|AAPL|20251104|13:36:04|S|100|270.270000||
B|HUT|20251104|13:36:04|S|200|49.320000||
B|IAUM|20251104|13:36:04|S|300|39.290000||
B|IWM|20251104|13:36:04|S|200|241.655000||
B|QQQ|20251104|13:36:04|S|48|620.235000||
B|SMCI|20251104|13:36:04|S|1|47.750000||
B|DD|20251104|13:36:05|S|2000|37.508000||
B|ETHU|20251104|13:36:05|S|100|73.640000||
B|OPEN|20251104|13:36:05|S|28|6.975700||
B|PLTR|20251104|13:36:05|S|6|189.758600||
B|RKLB|20251104|13:36:05|S|50|57.400000||
B|BITX|20251104|13:36:06|S|100|40.158800||
B|GLD|20251104|13:36:06|S|15|362.530000||
B|PLTR|20251104|13:36:06|S|20|189.787700||
B|UVIX|20251104|13:36:06|S|390|10.645000||
B|UVIX|20251104|13:36:06|S|410|10.650000||
B|HUT|20251104|13:36:07|S|20|49.295000||
B|INOD|20251104|13:36:07|S|100|67.100000||
B|INOD|20251104|13:36:07|S|100|67.110000||
B|INOD|20251104|13:36:07|S|100|67.120000||
B|LABU|20251104|13:36:07|S|100|116.750000||
B|SCNX|20251104|13:36:07|S|170|0.856300||
B|TZA|20251104|13:36:07|S|7100|8.160000||
B|UVXY|20251104|13:36:07|S|100|11.220000||
B|VGT|20251104|13:36:07|S|1|776.510000||
B|AMD|20251104|13:36:08|S|4|252.390000||
B|ETHA|20251104|13:36:09|S|900|24.735000||
B|FIVN|20251104|13:36:09|S|19|22.910000||
B|HYG|20251104|13:36:09|S|100|80.165000||
B|SVXY|20251104|13:36:09|S|13|48.609300||
B|WFC|20251104|13:36:09|S|100|87.109100||
B|Z|20251104|13:36:09|S|100|73.313400||
B|AMZN|20251104|13:36:10|S|115|249.545000||
B|BITX|20251104|13:36:10|S|100|40.230000||
B|BITX|20251104|13:36:10|S|100|40.240000||
B|INCY|20251104|13:36:10|S|80|101.560000||
B|IBM|20251104|13:36:11|S|3|299.570000||
B|PLTR|20251104|13:36:11|S|34|189.848800||
B|TQQQ|20251104|13:36:11|S|1000|111.719300||
B|DD|20251104|13:36:12|S|11|37.519000||
B|GLXY|20251104|13:36:12|S|100|31.830000||
B|INMD|20251104|13:36:12|S|6|14.528000||
B|INMD|20251104|13:36:12|S|194|14.527300||
B|ORC|20251104|13:36:12|S|100|7.385000||
B|VOO|20251104|13:36:12|S|5|620.647000||
B|ZOOZ|20251104|13:36:12|E|250|0.686400||
B|ORCL|20251104|13:36:13|S|100|249.825000||
B|DVLT|20251104|13:36:14|E|2899|1.710900||
B|ETHA|20251104|13:36:14|S|100|24.750000||
B|NVDA|20251104|13:36:14|S|5|199.770000||
B|ZS|20251104|13:36:14|S|2|328.563300||
B|BMNR|20251104|13:36:16|S|600|40.050000||
B|AAPL|20251104|13:36:17|S|200|270.321000||
B|NVTX|20251104|13:36:17|S|3|63.900000||
B|PLTR|20251104|13:36:17|E|59|189.775500||
B|RSP|20251104|13:36:17|S|100|185.985000||
B|UVIX|20251104|13:36:17|S|110|10.640000||
B|UVXY|20251104|13:36:17|S|100|11.220000||
B|ETHA|20251104|13:36:18|S|500|24.770700||
B|ETHU|20251104|13:36:18|S|4|74.310000||
B|ETHU|20251104|13:36:18|E|100|74.276000||
B|GOOD|20251104|13:36:19|S|65|10.725000||
B|HIMZ|20251104|13:36:21|S|259|12.060000||
B|PLTR|20251104|13:36:21|S|300|189.780500||
B|BE|20251104|13:36:22|S|488|134.650000||
B|UBER|20251104|13:36:22|S|55|93.980000||
B|UBER|20251104|13:36:22|S|300|93.970000||
B|METU|20251104|13:36:23|S|50|30.295000||
B|DAL|20251104|13:36:24|S|200|55.535000||
B|ETHA|20251104|13:36:24|S|100|24.815000||
B|QLYS|20251104|13:36:24|S|3|121.650000||
B|QURE|20251104|13:36:24|S|30|32.130000||
B|CEPU|20251104|13:36:25|S|102|15.930000||
B|CEPU|20251104|13:36:25|S|200|15.890000||
B|CEPU|20251104|13:36:25|S|320|15.930000||
B|UUUU|20251104|13:36:25|S|32|17.020000||
B|ETHA|20251104|13:36:26|S|50|24.835000||
B|ETHT|20251104|13:36:26|S|92|51.990000||
B|IBIT|20251104|13:36:26|S|300|56.975000||
B|PYPL|20251104|13:36:26|S|15|66.145000||
B|AFRM|20251104|13:36:27|S|100|71.990000||
B|CRDO|20251104|13:36:27|S|2|169.700000||
B|KO|20251104|13:36:27|S|2|68.275000||
B|TRON|20251104|13:36:27|S|100|2.215000||
B|TSLA|20251104|13:36:27|S|100|446.860000||
B|GDXU|20251104|13:36:28|E|5|130.225200||
B|META|20251104|13:36:28|S|100|629.500000||
B|META|20251104|13:36:28|S|400|629.510000||
B|MSTY|20251104|13:36:28|S|100|10.130000||
B|TSLA|20251104|13:36:29|S|3|446.928500||
B|ZTS|20251104|13:36:29|S|100|125.080000||
B|IONQ|20251104|13:36:30|S|147|53.985000||
B|NAVN|20251104|13:36:30|E|5|17.309200||
B|HLI|20251104|13:36:31|S|20|178.710000||
B|UVXY|20251104|13:36:31|S|100|11.210000||
B|BCRX|20251104|13:36:32|S|20|6.715000||
B|GDLC|20251104|13:36:32|S|6|47.468000||
B|LOMA|20251104|13:36:32|S|31|10.725000||
B|PAM|20251104|13:36:32|S|8|89.030000||
B|VICI|20251104|13:36:32|S|20|30.159300||
B|BA|20251104|13:36:33|S|500|198.090000||
B|BULL|20251104|13:36:33|S|2000|9.655200||
B|TSLA|20251104|13:36:33|S|52|446.880000||
B|Z|20251104|13:36:33|S|7|73.287500||
B|ALB|20251104|13:36:34|S|1|88.820000||
B|IGIB|20251104|13:36:34|S|195|53.845000||
B|SUPV|20251104|13:36:34|S|445|12.755000||
B|IAU|20251104|13:36:35|S|4|74.135000||
B|URA|20251104|13:36:35|S|200|50.038800||
B|BITX|20251104|13:36:36|S|57|40.480000||
B|BLZE|20251104|13:36:36|S|200|9.580000||
B|ETHA|20251104|13:36:36|S|500|24.859300||
B|GDXU|20251104|13:36:36|S|50|129.890000||
B|QQQ|20251104|13:36:36|S|1|620.245000||
B|QQQ|20251104|13:36:36|S|100|620.245000||
B|QYLD|20251104|13:36:36|S|500|17.403500||
B|UVXY|20251104|13:36:36|S|647|11.217000||
B|ETH|20251104|13:36:37|S|15|30.942100||
B|FLNC|20251104|13:36:37|S|100|19.570000||
B|GDXU|20251104|13:36:37|S|1|129.890000||
B|MSTR|20251104|13:36:37|S|2|249.696300||
B|SOLT|20251104|13:36:37|S|100|11.135000||
B|DD|20251104|13:36:38|S|31|37.520000||
B|GATX|20251104|13:36:38|S|50|152.900000||
B|HOG|20251104|13:36:38|S|218|25.678700||
B|NVDA|20251104|13:36:38|S|400|199.725000||
B|SBUX|20251104|13:36:38|S|15|78.300000||
B|ZION|20251104|13:36:38|S|100|51.330000||
B|QQQ|20251104|13:36:39|S|200|620.255000||
B|SOLT|20251104|13:36:39|S|60|11.155000||
B|ZS|20251104|13:36:39|S|3|328.798800||
B|ASML|20251104|13:36:40|S|1|1044.360000||
B|IBIT|20251104|13:36:40|S|184|57.065000||
B|QQQ|20251104|13:36:40|S|27|620.295000||
B|SDS|20251104|13:36:40|S|2300|14.160000||
B|DD|20251104|13:36:41|S|100|37.520000||
B|ETHU|20251104|13:36:41|S|100|74.890000||
B|SCHD|20251104|13:36:41|S|4|26.350000||
B|AIQ|20251104|13:36:42|S|100|51.745000||
B|ASTS|20251104|13:36:42|S|100|70.040000||
B|IREN|20251104|13:36:42|S|40|67.990000||
B|SVIX|20251104|13:36:42|S|300|19.030000||
B|UVXY|20251104|13:36:42|S|100|11.220000||
B|ASTS|20251104|13:36:43|S|200|70.090000||
B|BITX|20251104|13:36:43|S|100|40.540000||
B|BITX|20251104|13:36:43|S|100|40.540000||
B|BNS|20251104|13:36:43|S|6|65.459300||
B|CLSK|20251104|13:36:43|S|300|16.669300||
B|DD|20251104|13:36:43|S|100|37.520000||
B|DUK|20251104|13:36:43|S|3|123.655000||
B|ECL|20251104|13:36:43|S|1|257.160000||
B|HOUS|20251104|13:36:43|S|200|11.060000||
B|MSPR|20251104|13:36:43|S|28|0.715500||
B|PSKY|20251104|13:36:43|S|10|15.145000||
B|QS|20251104|13:36:43|S|50|15.357700||
B|RY|20251104|13:36:43|S|4|145.680000||
B|SHW|20251104|13:36:43|S|2|341.790000||
B|ETHA|20251104|13:36:44|S|400|24.895000||
B|ETHU|20251104|13:36:44|S|200|75.050000||
B|LOW|20251104|13:36:44|S|2|236.140000||
B|MAR|20251104|13:36:44|S|1|272.780000||
B|MAR|20251104|13:36:44|S|120|272.790000||
B|SLB|20251104|13:36:44|S|100|35.955000||
B|SPYD|20251104|13:36:44|S|1|42.030000||
B|SQQQ|20251104|13:36:44|S|2000|13.720000||
B|ETHU|20251104|13:36:45|S|100|75.070000||
B|INCY|20251104|13:36:45|S|20|101.620000||
B|NVDA|20251104|13:36:45|S|10|199.770700||
B|PLTR|20251104|13:36:45|S|15|189.778800||
B|ETHA|20251104|13:36:47|S|100|24.885000||
B|ETN|20251104|13:36:47|S|20|382.560700||
B|IREN|20251104|13:36:47|S|222|68.050000||
B|ORCL|20251104|13:36:47|S|45|249.960000||
B|Z|20251104|13:36:47|S|96|73.265000||
B|ZTS|20251104|13:36:47|S|100|125.050000||
B|TECS|20251104|13:36:48|S|100|16.705000||
B|BMNR|20251104|13:36:49|S|10|40.040000||
B|TLT|20251104|13:36:49|S|50|89.919300||
B|TSLL|20251104|13:36:49|S|100|20.580000||
B|PYPL|20251104|13:36:50|S|300|66.119300||
B|ETHD|20251104|13:36:51|S|100|5.070000||
B|HIMZ|20251104|13:36:51|S|20|12.026300||
B|QQQ|20251104|13:36:52|S|13|620.298300||
B|QQQ|20251104|13:36:52|S|200|620.295000||
B|TAN|20251104|13:36:52|S|100|48.090000||
B|AVGO|20251104|13:36:53|S|60|358.270000||
B|CX|20251104|13:36:53|S|1|10.113500||
B|HIMS|20251104|13:36:53|S|500|44.018600||
B|RKLB|20251104|13:36:53|S|10|57.361700||
B|SNDK|20251104|13:36:53|S|58|196.350000||
B|SRTY|20251104|13:36:53|S|5000|11.680000||
B|ZBH|20251104|13:36:53|S|100|102.530000||
B|RGTI|20251104|13:36:54|S|60|36.815000||
B|TXN|20251104|13:36:54|S|2|158.310000||
B|UBER|20251104|13:36:54|S|300|94.030000||
B|WULF|20251104|13:36:54|S|100|15.430700||
B|YPF|20251104|13:36:54|S|9|36.765000||
B|YPF|20251104|13:36:55|S|300|36.755000||
B|BTE|20251104|13:36:56|S|2000|2.300000||
B|YPF|20251104|13:36:56|S|10|36.760000||
B|YPF|20251104|13:36:56|S|100|36.770000||
B|CDE|20251104|13:36:57|S|1|13.839300||
B|NVTS|20251104|13:36:57|S|100|10.709300||
B|QQQ|20251104|13:36:57|S|120|620.270000||
B|TPR|20251104|13:36:57|S|20|106.720000||
B|CMCSA|20251104|13:36:58|S|20|27.230700||
B|COF|20251104|13:36:58|S|13|220.703800||
B|MVF|20251104|13:36:58|S|300|6.900000||
B|OKLO|20251104|13:36:58|S|161|114.240000||
B|TSLA|20251104|13:36:58|S|100|446.628300||
B|BAC|20251104|13:36:59|S|24|53.448600||
B|CURI|20251104|13:36:59|S|200|4.065000||
B|DAL|20251104|13:36:59|S|100|55.369300||
B|OXY|20251104|13:36:59|S|22|40.089300||
B|QQQ|20251104|13:36:59|S|25|620.280000||
B|SG|20251104|13:36:59|S|20|6.450000||
B|SOUN|20251104|13:36:59|E|28|15.275000||
B|YPF|20251104|13:36:59|S|2|36.768000||
B|Z|20251104|13:36:59|S|100|73.282500||
B|CRCL|20251104|13:37:00|S|10|110.600000||
B|LITE|20251104|13:37:00|S|60|193.800000||
B|PFF|20251104|13:37:00|S|400|30.859300||
B|TQQQ|20251104|13:37:00|S|10|111.669300||
B|DGXX|20251104|13:37:01|S|50|6.050000||
B|LYFT|20251104|13:37:01|S|20|19.875000||
B|GME|20251104|13:37:02|S|178|22.115000||
B|INCY|20251104|13:37:02|S|40|101.620000||
B|META|20251104|13:37:02|S|2|629.695000||
B|PDBC|20251104|13:37:02|S|478|13.635000||
B|QURE|20251104|13:37:02|S|20|32.150000||
B|RGTI|20251104|13:37:02|S|3|36.817700||
B|SHOP|20251104|13:37:02|S|198|161.020000||
B|INCY|20251104|13:37:03|S|12|101.620000||
B|INTC|20251104|13:37:03|S|100|37.565000||
B|JAMF|20251104|13:37:03|S|100|12.855000||
B|SOUN|20251104|13:37:03|S|100|15.279300||
B|TEL|20251104|13:37:03|S|21|242.530000||
B|BEAM|20251104|13:37:04|S|11|22.940000||
B|YPF|20251104|13:37:04|S|22|36.770000||
B|ACN|20251104|13:37:05|S|1|241.748800||
B|CAN|20251104|13:37:05|S|100|1.115000||
B|MVF|20251104|13:37:05|S|100|6.900000||
B|OKLO|20251104|13:37:05|S|88|114.270000||
B|BTC|20251104|13:37:06|S|112|44.555000||
B|UVXY|20251104|13:37:06|S|100|11.210000||
B|YPF|20251104|13:37:06|S|20|36.770000||
B|IBIT|20251104|13:37:07|S|17|57.065000||
B|IONQ|20251104|13:37:07|S|1|54.040000||
B|PLTR|20251104|13:37:07|S|50|189.608800||
B|AAPL|20251104|13:37:08|S|2|270.380000||
B|AAPL|20251104|13:37:08|S|200|270.371200||
B|EWS|20251104|13:37:08|S|100|28.085000||
B|MSFT|20251104|13:37:08|S|2|510.710000||
B|PYPL|20251104|13:37:08|S|8|66.129300||
B|WY|20251104|13:37:08|S|1|22.424900||
B|XP|20251104|13:37:08|S|141|18.070700||
B|BBAI|20251104|13:37:09|S|404|5.865000||
B|MSFT|20251104|13:37:09|S|3|510.710000||
B|RDDT|20251104|13:37:09|S|184|188.900000||
B|THW|20251104|13:37:09|S|200|12.070000||
B|TSLA|20251104|13:37:09|S|100|446.618300||
B|UBER|20251104|13:37:09|S|100|94.110900||
B|Z|20251104|13:37:09|S|400|73.279100||
B|MIMI|20251104|13:37:10|E|100|1.480000||
B|PLTR|20251104|13:37:10|S|100|189.640000||
B|PLUG|20251104|13:37:10|S|20|2.600000||
B|SNOW|20251104|13:37:10|S|1|265.060000||
B|SPY|20251104|13:37:10|S|2|675.039900||
B|VOO|20251104|13:37:10|S|2|620.619100||
B|BRK/B|20251104|13:37:11|S|1|486.680000||
B|HIMS|20251104|13:37:11|S|10|44.015000||
B|OKLO|20251104|13:37:11|S|1|114.200000||
B|PLTR|20251104|13:37:11|E|100|189.550000||
B|BITO|20251104|13:37:12|S|8|15.757700||
B|CLM|20251104|13:37:12|S|17|8.245000||
B|SHOP|20251104|13:37:12|S|59|161.020000||
B|SOLT|20251104|13:37:12|S|2|11.130000||
B|TSLA|20251104|13:37:12|S|7|446.618500||
B|UVXY|20251104|13:37:12|S|100|11.210000||
B|DHT|20251104|13:37:13|S|456|12.710000||
B|KWEB|20251104|13:37:13|S|3|39.190000||
B|ETHU|20251104|13:37:14|S|11|74.710000||
B|HTZ|20251104|13:37:14|S|25|6.880000||
B|SMCI|20251104|13:37:14|S|10|47.825000||
B|UVIX|20251104|13:37:14|S|500|10.630000||
B|PPTA|20251104|13:37:15|S|500|21.117000||
B|TSLA|20251104|13:37:15|S|30|446.601700||
B|SCHB|20251104|13:37:16|S|1|25.975000||
B|VT|20251104|13:37:16|S|1|139.020000||
B|LYFT|20251104|13:37:17|S|20|19.875000||
B|PLTR|20251104|13:37:17|S|7|189.450000||
B|ADBE|20251104|13:37:18|S|100|333.675000||
B|APA|20251104|13:37:18|S|50|22.050700||
B|NBIS|20251104|13:37:18|S|50|109.850000||
B|NVDA|20251104|13:37:18|S|10|199.763500||
B|PAAS|20251104|13:37:18|S|2|33.165000||
B|RGTI|20251104|13:37:18|S|500|36.825000||
B|AMD|20251104|13:37:19|S|72|252.498200||
B|ETHU|20251104|13:37:19|S|50|74.640000||
B|LUMN|20251104|13:37:19|S|300|10.680000||
B|UVIX|20251104|13:37:19|S|110|10.640000||
B|HPQ|20251104|13:37:20|S|200|26.200500||
B|HPQ|20251104|13:37:20|S|220|26.202500||
B|PLTR|20251104|13:37:20|S|50|189.380000||
B|SCHD|20251104|13:37:20|S|2|26.340000||
B|CG|20251104|13:37:21|S|65|50.710000||
B|META|20251104|13:37:21|S|100|629.819500||
B|ONON|20251104|13:37:21|S|5|35.809000||
B|PATH|20251104|13:37:21|S|60|14.250000||
B|SBUX|20251104|13:37:21|S|58|78.389300||
B|IWM|20251104|13:37:22|S|32|241.715000||
B|RIOT|20251104|13:37:22|S|2|19.585000||
B|SUPV|20251104|13:37:22|S|599|12.740000||
B|UVXY|20251104|13:37:22|S|100|11.210000||
B|YPF|20251104|13:37:22|S|200|36.740000||
B|FRMI|20251104|13:37:23|S|16|27.700000||
B|FRMI|20251104|13:37:23|S|84|27.700000||
B|FRMI|20251104|13:37:23|S|1300|27.690000||
B|UBER|20251104|13:37:23|S|80|94.049300||
B|UPXI|20251104|13:37:23|S|900|3.555000||
B|ZTS|20251104|13:37:23|S|100|125.045000||
B|GILD|20251104|13:37:24|S|100|122.115000||
B|SLV|20251104|13:37:24|S|220|42.910000||
B|TARK|20251104|13:37:24|S|100|76.020000||
B|TARK|20251104|13:37:24|S|600|76.000000||
B|UVXY|20251104|13:37:24|S|100|11.210000||
B|Z|20251104|13:37:24|S|100|73.278700||
B|ARKK|20251104|13:37:25|S|1|84.377000||
B|GRAL|20251104|13:37:25|S|100|83.160000||
B|GRAL|20251104|13:37:25|S|100|83.160000||
B|GRAL|20251104|13:37:25|S|100|83.360000||
B|PSLV|20251104|13:37:25|S|500|15.650000||
B|BMNR|20251104|13:37:26|S|24|40.030000||
B|CDW|20251104|13:37:26|S|1|140.460000||
B|UBER|20251104|13:37:26|S|184|94.050000||
B|COIN|20251104|13:37:27|S|50|308.963500||
B|COMP|20251104|13:37:27|S|100|8.423500||
B|ETHA|20251104|13:37:27|S|20|24.855000||
B|METU|20251104|13:37:27|S|5|30.319300||
B|UAL|20251104|13:37:27|S|12|91.310000||
B|ARKK|20251104|13:37:28|S|10|84.390000||
B|INSP|20251104|13:37:28|S|10|86.430000||
B|NVDA|20251104|13:37:28|S|300|199.745000||
B|TSLA|20251104|13:37:28|S|1|446.660000||
B|TSLA|20251104|13:37:28|S|20|446.681700||
B|BKKT|20251104|13:37:30|S|150|22.330000||
B|LOMA|20251104|13:37:31|S|149|10.710000||
B|LOMA|20251104|13:37:31|S|200|10.710000||
B|SMCI|20251104|13:37:31|S|100|47.820000||
B|CCL|20251104|13:37:32|S|50|26.119300||
B|GDRX|20251104|13:37:32|S|30|3.250000||
B|LOMA|20251104|13:37:32|S|17|10.718000||
B|META|20251104|13:37:32|S|100|629.913300||
B|SQQQ|20251104|13:37:32|S|4600|13.720000||
B|TQQQ|20251104|13:37:32|S|700|111.779300||
B|TSLA|20251104|13:37:32|S|100|446.848000||
B|UPRO|20251104|13:37:32|S|1000|114.359100||
B|BITX|20251104|13:37:33|S|100|40.490000||
B|NVDA|20251104|13:37:33|S|10|199.815000||
B|SOUN|20251104|13:37:33|S|100|15.309300||
B|Z|20251104|13:37:33|S|100|73.278100||
B|BITX|20251104|13:37:34|S|100|40.490000||
B|NVDA|20251104|13:37:34|S|500|199.825000||
B|SUPV|20251104|13:37:34|S|300|12.715000||
B|ZS|20251104|13:37:34|S|40|328.655000||
B|IREN|20251104|13:37:35|S|80|68.038800||
B|OPEN|20251104|13:37:35|S|100|7.010000||
B|AMD|20251104|13:37:36|S|23|252.660000||
B|BUD|20251104|13:37:36|S|300|62.125000||
B|CAPL|20251104|13:37:36|S|1|20.030000||
B|JAMF|20251104|13:37:36|S|100|12.855000||
B|PLUG|20251104|13:37:36|S|100|2.595500||
B|SRPT|20251104|13:37:36|S|1|16.580000||
B|ETHA|20251104|13:37:37|S|40|24.885000||
B|FSLR|20251104|13:37:37|S|10|264.680000||
B|SUPV|20251104|13:37:37|S|400|12.740000||
B|VENU|20251104|13:37:37|S|100|12.910000||
B|CLF|20251104|13:37:38|S|30|10.845000||
B|IONQ|20251104|13:37:38|S|15|54.075000||
B|SOXL|20251104|13:37:38|S|93|44.445000||
B|SUPV|20251104|13:37:38|S|100|12.750000||
B|GAP|20251104|13:37:39|S|200|22.270000||
B|GLW|20251104|13:37:39|S|5|85.470000||
B|SHOP|20251104|13:37:39|S|39|161.060000||
B|AMT|20251104|13:37:40|S|2|179.480000||
B|DELL|20251104|13:37:40|S|400|156.563000||
B|KWEB|20251104|13:37:40|S|3|39.190000||
B|NFLX|20251104|13:37:40|S|10|1095.012800||
B|PLTR|20251104|13:37:40|S|100|189.245000||
B|QCOM|20251104|13:37:40|S|57|175.244500||
B|CVNA|20251104|13:37:41|S|165|321.270000||
B|ETHA|20251104|13:37:41|S|190|24.860000||
B|MDLZ|20251104|13:37:41|S|1|56.199300||
B|NVDA|20251104|13:37:41|S|96|199.750000||
B|NVDA|20251104|13:37:41|S|100|199.750700||
B|SUPV|20251104|13:37:41|S|100|12.740000||
B|UBER|20251104|13:37:41|S|200|93.980000||
B|AMCR|20251104|13:37:42|S|20|7.915000||
B|NKE|20251104|13:37:42|S|23|61.389300||
B|PLTR|20251104|13:37:42|E|5|189.160000||
B|QUBT|20251104|13:37:42|S|100|13.875000||
B|RKLB|20251104|13:37:42|S|175|57.380000||
B|RKLB|20251104|13:37:42|S|300|57.370000||
B|STM|20251104|13:37:42|S|496|23.605000||
B|Z|20251104|13:37:42|S|100|73.277600||
B|ETHA|20251104|13:37:43|S|6|24.865000||
B|MDLZ|20251104|13:37:43|S|8|56.199300||
B|META|20251104|13:37:43|S|5|629.790000||
B|SUPV|20251104|13:37:43|S|238|12.720000||
B|QQQM|20251104|13:37:44|S|5|255.390000||
B|RKT|20251104|13:37:44|S|10|16.630000||
B|SUPV|20251104|13:37:44|S|7|12.730000||
B|CBZ|20251104|13:37:45|S|20|54.270000||
B|CRM|20251104|13:37:45|S|10|253.810000||
B|SUPV|20251104|13:37:45|S|26|12.730000||
B|IPWR|20251104|13:37:46|S|200|4.860000||
B|TSLA|20251104|13:37:46|S|100|446.726000||
B|CL|20251104|13:37:47|S|78|75.805000||
B|IPWR|20251104|13:37:47|S|200|4.860000||
B|NVDA|20251104|13:37:47|S|400|199.765000||
B|SOXL|20251104|13:37:47|S|300|44.440700||
B|TSLA|20251104|13:37:47|S|2|446.813300||
B|TSLA|20251104|13:37:47|S|320|446.828900||
B|AAPL|20251104|13:37:48|S|80|270.530900||
B|CRSP|20251104|13:37:48|S|100|58.620000||
B|DOCN|20251104|13:37:48|S|9|38.610000||
B|UVXY|20251104|13:37:48|S|100|11.210000||
B|IPWR|20251104|13:37:49|S|200|4.860000||
B|NVDA|20251104|13:37:49|S|5|199.805000||
B|QBTS|20251104|13:37:49|S|50|30.705000||
B|ICE|20251104|13:37:50|S|20|146.560000||
B|OKLO|20251104|13:37:50|S|70|114.120000||
B|SHOP|20251104|13:37:50|S|3|160.995000||
B|COIN|20251104|13:37:51|S|82|308.870000||
B|COIN|20251104|13:37:51|S|318|308.950000||
B|KWEB|20251104|13:37:51|S|3|39.187700||
B|META|20251104|13:37:51|S|3|629.815000||
B|CRWV|20251104|13:37:52|S|5|115.960000||
B|HOOD|20251104|13:37:52|S|1|139.500000||
B|MARA|20251104|13:37:52|S|2000|16.815000||
B|META|20251104|13:37:53|S|5|629.775000||
B|ORC|20251104|13:37:53|S|54|7.380000||
B|ORC|20251104|13:37:53|S|446|7.380000||
B|ORC|20251104|13:37:53|S|4200|7.385000||
B|SOXL|20251104|13:37:53|S|10|44.425000||
B|SOXL|20251104|13:37:53|S|100|44.425000||
B|TSLL|20251104|13:37:53|S|500|20.560000||
B|DTIL|20251104|13:37:54|S|72|6.860000||
B|VOO|20251104|13:37:54|S|10|620.705000||
B|YETI|20251104|13:37:54|S|20|32.690000||
B|AAOI|20251104|13:37:55|S|160|29.079100||
B|BNTX|20251104|13:37:55|S|4|103.116500||
B|CNH|20251104|13:37:55|S|20|10.345000||
B|HOG|20251104|13:37:55|S|81|25.808300||
B|PCAR|20251104|13:37:55|S|6|97.020000||
B|PCAR|20251104|13:37:55|S|116|96.950000||
B|TSLA|20251104|13:37:55|S|140|446.760000||
B|LYFT|20251104|13:37:56|S|20|19.885000||
B|META|20251104|13:37:56|S|2|629.850000||
B|UBER|20251104|13:37:56|S|100|94.010000||
B|QBTS|20251104|13:37:57|S|100|30.707600||
B|XXRP|20251104|13:37:57|S|5|16.570000||
B|ZS|20251104|13:37:57|S|2|328.733900||
B|EWZ|20251104|13:37:58|S|285|31.205000||
B|META|20251104|13:37:58|S|100|629.794200||
B|PATH|20251104|13:37:58|S|50|14.250000||
B|VOO|20251104|13:37:58|S|3|620.740000||
B|ALAB|20251104|13:37:59|S|4|184.290000||
B|LLY|20251104|13:37:59|S|50|890.615000||
B|MRNA|20251104|13:37:59|S|50|24.027300||
B|AVTR|20251104|13:38:00|S|20|11.565000||
B|HBAN|20251104|13:38:00|S|50|15.300000||
B|PTIR|20251104|13:38:00|S|300|33.590000||
B|QQQ|20251104|13:38:00|S|9|620.435000||
B|UVXY|20251104|13:38:00|S|100|11.215000||
B|SMCI|20251104|13:38:01|S|30|47.825000||
B|TEVA|20251104|13:38:01|S|100|20.219900||
B|UUUU|20251104|13:38:01|S|54|17.000000||
B|AAL|20251104|13:38:02|S|10|12.555000||
B|EWZ|20251104|13:38:02|S|96|31.200000||
B|GOOG|20251104|13:38:02|S|1|277.660000||
B|IBIT|20251104|13:38:02|S|344|57.040000||
B|MSI|20251104|13:38:02|S|2|392.910000||
B|NEM|20251104|13:38:02|S|6|78.884000||
B|SAGT|20251104|13:38:02|S|25|2.310000||
B|TSLA|20251104|13:38:02|S|34|446.640000||
B|TSLA|20251104|13:38:02|S|50|446.698300||
B|JHX|20251104|13:38:03|S|40|19.885000||
B|MPW|20251104|13:38:03|S|100|4.920000||
B|OPEN|20251104|13:38:03|S|100|7.050000||
B|NCLH|20251104|13:38:04|S|900|18.975000||
B|QURE|20251104|13:38:04|S|610|32.140000||
B|ROP|20251104|13:38:04|S|2|449.520000||
B|TSLA|20251104|13:38:04|S|70|446.737800||
B|ASX|20251104|13:38:05|S|20|15.505000||
B|NEM|20251104|13:38:05|S|10|78.890000||
B|TQQQ|20251104|13:38:05|S|222|111.770000||
B|CRCL|20251104|13:38:06|S|100|110.790000||
B|HPQ|20251104|13:38:06|S|140|26.222500||
B|JOBY|20251104|13:38:06|S|110|14.725000||
B|MA|20251104|13:38:06|S|100|553.210000||
B|RIOT|20251104|13:38:06|S|27|19.555000||
B|Z|20251104|13:38:06|S|20|73.380000||
B|GOOGL|20251104|13:38:07|S|22|277.118800||
B|BE|20251104|13:38:08|S|100|134.700000||
B|BRZE|20251104|13:38:08|S|2|26.580000||
B|MSTY|20251104|13:38:08|S|400|10.135000||
B|NNOV|20251104|13:38:08|S|100|28.610000||
B|PLTR|20251104|13:38:08|S|200|189.100000||
B|SUPV|20251104|13:38:08|S|200|12.740000||
B|AAPL|20251104|13:38:09|S|500|270.469000||
B|BBAG|20251104|13:38:09|S|6|46.595000||
B|BITO|20251104|13:38:09|S|100|15.760000||
B|CIFR|20251104|13:38:09|S|500|22.269100||
B|PLTR|20251104|13:38:10|S|100|189.110000||
B|SDS|20251104|13:38:10|S|10|14.150000||
B|SUPV|20251104|13:38:10|S|39|12.750000||
B|UBER|20251104|13:38:10|S|400|93.967200||
B|BMNR|20251104|13:38:11|S|100|40.070000||
B|DAVE|20251104|13:38:11|S|100|237.830000||
B|FBL|20251104|13:38:11|S|50|30.955000||
B|IBIT|20251104|13:38:11|S|10|57.038700||
B|PATH|20251104|13:38:11|S|40|14.250000||
B|BMNR|20251104|13:38:12|S|40|40.110000||
B|HIMS|20251104|13:38:12|S|500|43.980900||
B|IBIT|20251104|13:38:12|S|4000|57.029900||
B|PG|20251104|13:38:12|S|100|146.920000||
B|ZS|20251104|13:38:12|S|40|328.670000||
B|META|20251104|13:38:13|S|1|629.665000||
B|PLTR|20251104|13:38:13|S|1|189.108800||
B|DOYU|20251104|13:38:14|S|100|6.790000||
B|BMNR|20251104|13:38:15|S|38|40.165000||
B|BMNU|20251104|13:38:15|S|938|14.130000||
B|FUBO|20251104|13:38:15|S|100|3.670000||
B|MSTY|20251104|13:38:15|S|400|10.135000||
B|RGTI|20251104|13:38:15|S|90|36.795000||
B|EXE|20251104|13:38:16|S|34|110.385000||
B|BMNR|20251104|13:38:17|S|100|40.165000||
B|COIN|20251104|13:38:17|S|30|309.175000||
B|NEM|20251104|13:38:17|S|350|78.851200||
B|KGC|20251104|13:38:18|S|20|22.655000||
B|SOUN|20251104|13:38:18|S|10|15.295000||
B|TSLL|20251104|13:38:18|S|210|20.570000||
B|TSLL|20251104|13:38:18|S|500|20.570000||
B|ZIM|20251104|13:38:18|S|100|14.365000||
B|ASTS|20251104|13:38:19|S|100|69.970000||
B|CEG|20251104|13:38:19|S|10|362.190000||
B|DUST|20251104|13:38:19|S|300|12.720000||
B|NVDA|20251104|13:38:19|S|100|199.675000||
B|SLV|20251104|13:38:19|S|1|42.920000||
B|COIN|20251104|13:38:20|S|2|309.000000||
B|MSTU|20251104|13:38:20|S|50|2.565000||
B|PFE|20251104|13:38:20|S|2|24.275000||
B|ARKG|20251104|13:38:21|S|1|29.875000||
B|BMNR|20251104|13:38:21|S|5|40.104000||
B|INTC|20251104|13:38:21|S|70|37.630700||
B|NVDA|20251104|13:38:21|S|2|199.655000||
B|PLTR|20251104|13:38:21|S|3|189.138800||
B|FGL|20251104|13:38:22|S|100|0.512200||
B|NKE|20251104|13:38:22|S|1|61.335000||
B|QBTS|20251104|13:38:22|S|192|30.690000||
B|AAPL|20251104|13:38:23|S|18|270.487000||
B|BMNR|20251104|13:38:23|S|300|40.120000||
B|BMNR|20251104|13:38:23|S|400|40.120000||
B|ETHU|20251104|13:38:23|S|100|74.680000||
B|UBER|20251104|13:38:23|S|100|93.980000||
B|BCC|20251104|13:38:24|S|100|70.040000||
B|BE|20251104|13:38:24|S|276|134.660000||
B|IBIT|20251104|13:38:24|S|100|57.005000||
B|LOMA|20251104|13:38:24|S|300|10.710000||
B|PYPL|20251104|13:38:24|S|15|66.145000||
B|BBAI|20251104|13:38:25|S|100|5.870000||
B|BBAI|20251104|13:38:25|S|600|5.865000||
B|BMNR|20251104|13:38:25|S|5|40.090000||
B|CAN|20251104|13:38:25|S|100|1.115000||
B|CONL|20251104|13:38:25|S|50|29.650000||
B|HIMS|20251104|13:38:25|S|100|43.960700||
B|MSTR|20251104|13:38:25|S|5|249.259600||
B|NVDA|20251104|13:38:25|S|600|199.635000||
B|QQQ|20251104|13:38:25|S|10|620.248800||
B|SCHB|20251104|13:38:25|S|2500|25.975000||
B|UVXY|20251104|13:38:25|S|100|11.225000||
B|GLD|20251104|13:38:26|S|30|361.970000||
B|GOVT|20251104|13:38:26|S|9|23.140000||
B|JOBY|20251104|13:38:26|S|50|14.715000||
B|NBIS|20251104|13:38:26|S|5|109.780000||
B|NVDA|20251104|13:38:26|S|50|199.625000||
B|QUBT|20251104|13:38:26|S|200|13.875000||
B|AMCR|20251104|13:38:27|S|20|7.920700||
B|EWJ|20251104|13:38:27|S|452|82.829300||
B|HMY|20251104|13:38:27|S|100|15.253500||
B|JCI|20251104|13:38:27|S|1|111.650500||
B|NVDA|20251104|13:38:27|S|4|199.585000||
B|TMC|20251104|13:38:27|E|2|6.000000||
B|INTS|20251104|13:38:28|S|100|0.569300||
B|KGC|20251104|13:38:28|S|3|22.655000||
B|NVDA|20251104|13:38:28|S|30|199.571000||
B|PLTR|20251104|13:38:28|S|35|189.309500||
B|PLTZ|20251104|13:38:28|S|7|6.150000||
B|SNN|20251104|13:38:28|S|50|36.880000||
B|INTT|20251104|13:38:29|S|100|8.270000||
B|CMCSA|20251104|13:38:30|S|20|27.240700||
B|LUMN|20251104|13:38:30|S|100|10.690000||
B|NVDA|20251104|13:38:30|S|500|199.585000||
B|PYPL|20251104|13:38:30|S|200|66.135000||
B|UVXY|20251104|13:38:30|S|100|11.220000||
B|QQQ|20251104|13:38:31|S|215|620.265000||
B|ALLY|20251104|13:38:32|S|300|39.980000||
B|NVDA|20251104|13:38:32|S|1|199.574900||
B|NVDA|20251104|13:38:32|S|80|199.570000||
B|QUIK|20251104|13:38:32|S|100|7.485000||
B|SOXS|20251104|13:38:32|S|4|3.560000||
B|IONQ|20251104|13:38:33|S|100|53.850000||
B|SPY|20251104|13:38:33|S|10|675.038700||
B|TSLA|20251104|13:38:33|S|60|446.610000||
B|UVXY|20251104|13:38:33|S|100|11.220000||
B|AEM|20251104|13:38:34|S|200|156.950000||
B|APA|20251104|13:38:34|S|50|22.035000||
B|DELL|20251104|13:38:34|S|1|156.600000||
B|MARA|20251104|13:38:34|S|100|16.785000||
B|META|20251104|13:38:34|S|10|629.627200||
B|NVDA|20251104|13:38:34|S|1|199.570000||
B|NVDA|20251104|13:38:34|S|100|199.570000||
B|PLTR|20251104|13:38:34|S|100|189.320000||
B|QQQ|20251104|13:38:34|S|30|620.240700||
B|TSLA|20251104|13:38:34|S|1|446.658300||
B|DIBS|20251104|13:38:35|S|87|3.590000||
B|GOOGL|20251104|13:38:35|S|10|276.998800||
B|ALB|20251104|13:38:36|S|100|89.005000||
B|IBIT|20251104|13:38:36|S|200|56.975000||
B|PYPL|20251104|13:38:36|S|840|66.135000||
B|TQQQ|20251104|13:38:36|S|5|111.659300||
B|FDHY|20251104|13:38:37|S|3|48.954500||
B|PFE|20251104|13:38:37|S|20|24.270000||
B|SSTK|20251104|13:38:37|S|200|21.500000||
B|CRWD|20251104|13:38:38|S|3|534.230000||
B|MSAI|20251104|13:38:38|S|600|1.315000||
B|NVD|20251104|13:38:38|S|200|7.359900||
B|RGTI|20251104|13:38:38|S|70|36.735000||
B|AMD|20251104|13:38:39|S|50|252.170000||
B|MSTX|20251104|13:38:39|S|500|11.745000||
B|NEBX|20251104|13:38:39|S|1|55.840000||
B|APLD|20251104|13:38:40|S|50|30.665000||
B|BETR|20251104|13:38:40|S|95|67.060000||
B|HPQ|20251104|13:38:40|S|100|26.210000||
B|NLY|20251104|13:38:40|S|61|21.480000||
B|RIO|20251104|13:38:40|S|275|68.000000||
B|SPUS|20251104|13:38:40|S|20|50.940000||
B|TGS|20251104|13:38:40|S|137|30.018100||
B|ASR|20251104|13:38:41|S|1|300.800000||
B|HOG|20251104|13:38:41|S|100|25.838800||
B|NVDA|20251104|13:38:41|S|60|199.550900||
B|PLTR|20251104|13:38:41|E|10|189.237000||
B|SCNX|20251104|13:38:41|S|24|0.837300||
B|ZTS|20251104|13:38:41|S|200|125.030000||
B|IVV|20251104|13:38:42|S|36|678.279100||
B|RKLX|20251104|13:38:42|S|50|111.810000||
B|UVXY|20251104|13:38:42|S|100|11.225000||
B|VOO|20251104|13:38:42|S|10|620.577000||
B|ASX|20251104|13:38:43|S|20|15.495000||
B|HBAN|20251104|13:38:43|S|50|15.305000||
B|NVDA|20251104|13:38:43|S|80|199.521700||
B|TSLL|20251104|13:38:43|S|20|20.545000||
B|AMD|20251104|13:38:44|S|200|252.110000||
B|BMNR|20251104|13:38:44|S|40|40.070000||
B|COIN|20251104|13:38:44|S|1|308.800000||
B|LAC|20251104|13:38:44|S|42|4.640000||
B|NVDA|20251104|13:38:44|S|600|199.445000||
B|SLV|20251104|13:38:44|S|240|42.905000||
B|SPY|20251104|13:38:44|S|70|674.945000||
B|TGS|20251104|13:38:44|S|3|30.070000||
B|TGS|20251104|13:38:44|S|197|30.070000||
B|IBIT|20251104|13:38:45|S|200|56.928700||
B|NVDA|20251104|13:38:45|S|20|199.428200||
B|NVDA|20251104|13:38:45|S|150|199.425000||
B|CCCX|20251104|13:38:46|S|200|15.815000||
B|IONQ|20251104|13:38:46|S|25|53.795900||
B|LBRT|20251104|13:38:46|S|100|16.935000||
B|NVDA|20251104|13:38:46|S|5|199.460000||
B|NVDA|20251104|13:38:46|S|10|199.455000||
B|SBUX|20251104|13:38:46|S|20|78.360000||
B|TSLA|20251104|13:38:46|S|25|446.678000||
B|VOO|20251104|13:38:46|S|4|620.609100||
B|NVDA|20251104|13:38:47|S|400|199.455000||
B|QBTS|20251104|13:38:47|S|25|30.620000||
B|RR|20251104|13:38:47|S|100|4.020000||
B|VGT|20251104|13:38:47|S|1|776.145000||
B|WDAY|20251104|13:38:47|S|9|231.400000||
B|YPF|20251104|13:38:47|S|1|36.600000||
B|LION|20251104|13:38:48|S|10|6.360000||
B|TEM|20251104|13:38:48|S|100|85.920000||
B|TEM|20251104|13:38:48|S|100|85.920000||
B|TEM|20251104|13:38:48|S|100|85.940000||
B|TEM|20251104|13:38:48|S|200|85.910000||
B|VOO|20251104|13:38:48|S|1|620.629100||
B|DD|20251104|13:38:50|S|100|37.680700||
B|GPRE|20251104|13:38:50|S|20|10.010000||
B|IREN|20251104|13:38:50|S|10|67.758300||
B|SMCI|20251104|13:38:50|S|300|47.759100||
B|ACHR|20251104|13:38:51|S|6000|9.794200||
B|BBAR|20251104|13:38:51|S|100|16.690000||
B|IBIT|20251104|13:38:51|S|200|56.945000||
B|NVDA|20251104|13:38:51|S|1|199.500000||
B|TGS|20251104|13:38:51|S|100|30.070000||
B|TSM|20251104|13:38:51|S|7|297.650000||
B|XLY|20251104|13:38:51|S|12|238.240000||
B|XMTR|20251104|13:38:51|S|100|60.730000||
B|ETHA|20251104|13:38:52|S|100|24.815000||
B|ETHA|20251104|13:38:52|S|900|24.815000||
B|IONQ|20251104|13:38:52|S|2|53.809300||
B|KO|20251104|13:38:52|S|8|68.285000||
B|NVDA|20251104|13:38:52|S|100|199.465000||
B|SQQQ|20251104|13:38:52|S|400|13.725000||
B|ZIM|20251104|13:38:52|S|100|14.365000||
B|AAPL|20251104|13:38:53|S|160|270.540000||
B|CACI|20251104|13:38:53|S|5|580.035000||
B|HOOD|20251104|13:38:53|S|20|139.255000||
B|NVDA|20251104|13:38:53|S|25|199.455000||
B|SQQQ|20251104|13:38:53|S|400|13.725000||
B|FNV|20251104|13:38:54|S|5|185.000000||
B|FOUR|20251104|13:38:54|S|200|66.978500||
B|SUPV|20251104|13:38:54|S|782|12.715000||
B|TEM|20251104|13:38:54|S|400|85.955300||
B|UPRO|20251104|13:38:54|S|700|114.289000||
B|META|20251104|13:38:55|S|2|629.568500||
B|NKE|20251104|13:38:55|S|200|61.310000||
B|SUPV|20251104|13:38:55|S|200|12.715000||
B|BROS|20251104|13:38:56|S|10|55.050900||
B|CNH|20251104|13:38:56|S|20|10.345000||
B|KINS|20251104|13:38:56|S|20|14.850000||
B|NIO|20251104|13:38:56|S|25|7.250000||
B|OUST|20251104|13:38:56|S|100|28.780000||
B|ZTS|20251104|13:38:56|S|300|125.055000||
B|ALLY|20251104|13:38:57|S|100|39.990000||
B|ALLY|20251104|13:38:57|S|300|39.975000||
B|ALLY|20251104|13:38:57|S|1400|40.020000||
B|BMNR|20251104|13:38:57|S|100|40.120000||
B|OKLO|20251104|13:38:57|S|15|113.880000||
B|ZS|20251104|13:38:57|S|40|328.250000||
B|AMD|20251104|13:38:58|S|16|252.150000||
B|NNE|20251104|13:38:58|S|68|41.877500||
B|NVDA|20251104|13:38:58|S|100|199.445000||
B|QBTS|20251104|13:38:58|S|90|30.575000||
B|BMNR|20251104|13:38:59|S|100|40.100000||
B|NVDA|20251104|13:38:59|S|750|199.415000||
B|CIFR|20251104|13:39:00|S|2|22.192900||
B|FXI|20251104|13:39:00|S|50|39.485000||
B|MSFT|20251104|13:39:00|S|20|510.395000||
B|PATH|20251104|13:39:00|S|20|14.240000||
B|ETHE|20251104|13:39:01|S|100|26.945000||
B|NVDA|20251104|13:39:01|S|100|199.430000||
B|UNG|20251104|13:39:01|S|567|14.079900||
B|ZTS|20251104|13:39:01|S|300|125.055000||
B|BITX|20251104|13:39:02|S|100|40.260000||
B|NVDA|20251104|13:39:02|S|1|199.405000||
B|QQQ|20251104|13:39:02|S|10|620.155000||
B|SUPV|20251104|13:39:02|S|8|12.720000||
B|BANC|20251104|13:39:03|S|60|16.640000||
B|BE|20251104|13:39:03|S|3|134.640000||
B|HOOD|20251104|13:39:03|S|157|139.145000||
B|MSPR|20251104|13:39:03|S|500|0.729500||
B|NLR|20251104|13:39:03|S|69|142.953200||
B|SLV|20251104|13:39:03|S|31|42.895000||
B|SOXS|20251104|13:39:03|S|1400|3.555000||
B|CRCL|20251104|13:39:04|S|2|110.685000||
B|SNPS|20251104|13:39:04|S|52|417.770000||
B|TWLO|20251104|13:39:04|S|100|130.160000||
B|RUBI|20251104|13:39:05|S|100|0.873000||
B|BMNR|20251104|13:39:06|S|600|40.055000||
B|NVDA|20251104|13:39:06|S|30|199.415000||
B|QID|20251104|13:39:06|S|100|20.190000||
B|RACE|20251104|13:39:06|S|8|403.600000||
B|Z|20251104|13:39:06|S|9|73.254800||
B|ZS|20251104|13:39:06|S|2|328.718300||
B|ACHR|20251104|13:39:07|S|100|9.775000||
B|ASML|20251104|13:39:07|S|6|1044.460000||
B|BBAR|20251104|13:39:07|S|529|16.670000||
B|GDXD|20251104|13:39:07|S|50|20.770000||
B|HOOD|20251104|13:39:07|S|100|139.190000||
B|HOOD|20251104|13:39:07|S|400|139.171400||
B|SNPS|20251104|13:39:07|S|57|417.880000||
B|UVIX|20251104|13:39:07|S|100|10.635000||
B|KYIV|20251104|13:39:08|S|200|13.300000||
B|MCD|20251104|13:39:08|S|2|298.914200||
B|MFC|20251104|13:39:08|S|20|32.760700||
B|QQQ|20251104|13:39:08|S|1|620.185000||
B|QUBT|20251104|13:39:08|E|1|13.843500||
B|DNN|20251104|13:39:09|S|4400|2.745500||
B|LLY|20251104|13:39:09|S|48|889.651000||
B|SMCI|20251104|13:39:09|S|50|47.730000||
B|BITX|20251104|13:39:10|S|50|40.275000||
B|BMNR|20251104|13:39:10|S|25|40.065000||
B|CCI|20251104|13:39:10|S|4|90.188000||
B|PLTR|20251104|13:39:10|S|50|189.368800||
B|SNPS|20251104|13:39:10|S|9|417.900000||
B|META|20251104|13:39:11|S|3|629.515000||
B|SUPV|20251104|13:39:11|S|3|12.700000||
B|VGT|20251104|13:39:11|S|1|776.090000||
B|AMD|20251104|13:39:12|S|49|252.050000||
B|DAL|20251104|13:39:12|S|20|55.070500||
B|DIS|20251104|13:39:12|S|3|111.220000||
B|LLY|20251104|13:39:12|S|57|889.651000||
B|GLD|20251104|13:39:13|S|50|361.858000||
B|GLD|20251104|13:39:13|S|100|361.830000||
B|NVDA|20251104|13:39:13|S|15|199.392300||
B|QQQ|20251104|13:39:13|S|200|620.210000||
B|SES|20251104|13:39:13|S|30|2.069900||
B|JEPI|20251104|13:39:14|S|10|56.319300||
B|HUN|20251104|13:39:15|S|20|7.930700||
B|LLY|20251104|13:39:15|S|45|889.070000||
B|PLTR|20251104|13:39:15|S|100|189.455000||
B|RDDT|20251104|13:39:15|S|100|189.420000||
B|SPY|20251104|13:39:15|S|120|675.000000||
B|BIDU|20251104|13:39:16|S|30|126.340000||
B|NVDA|20251104|13:39:16|S|30|199.380700||
B|ETHE|20251104|13:39:17|S|600|26.945000||
B|RGTI|20251104|13:39:17|S|7|36.735000||
B|RGTI|20251104|13:39:17|S|200|36.737700||
B|SHOP|20251104|13:39:17|S|200|161.100000||
B|SQQQ|20251104|13:39:17|S|9|13.725000||
B|AAL|20251104|13:39:18|S|50|12.554800||
B|AOMR|20251104|13:39:18|S|216|9.050000||
B|AOMR|20251104|13:39:18|S|900|9.040000||
B|BITO|20251104|13:39:18|S|1|15.737700||
B|LLY|20251104|13:39:18|S|22|889.460000||
B|SHOP|20251104|13:39:18|S|86|161.250000||
B|SHOP|20251104|13:39:18|S|114|161.250000||
B|VUSB|20251104|13:39:18|S|40|49.790000||
B|Z|20251104|13:39:18|S|100|73.321800||
B|BSOL|20251104|13:39:19|S|1000|20.135000||
B|LENZ|20251104|13:39:19|S|150|28.060000||
B|LOAR|20251104|13:39:19|S|100|75.360000||
B|NKE|20251104|13:39:19|S|3|61.305000||
B|NVDA|20251104|13:39:19|S|5|199.375000||
B|ODFL|20251104|13:39:19|S|100|138.816500||
B|NVDA|20251104|13:39:20|S|100|199.365000||
B|RGTI|20251104|13:39:20|S|15|36.735000||
B|ACHR|20251104|13:39:21|S|200|9.785000||
B|LAC|20251104|13:39:21|S|20|4.630000||
B|NVDA|20251104|13:39:21|S|200|199.365000||
B|RCAT|20251104|13:39:21|S|50|9.635000||
B|SOUN|20251104|13:39:21|S|10|15.265000||
B|YPF|20251104|13:39:21|S|23|36.577600||
B|ADM|20251104|13:39:22|S|6|59.705000||
B|IREN|20251104|13:39:22|S|1500|67.760000||
B|NVDA|20251104|13:39:22|S|2|199.315000||
B|PDD|20251104|13:39:22|S|48|133.595000||
B|QBTS|20251104|13:39:22|S|24|30.565000||
B|WEN|20251104|13:39:22|S|10|8.750700||
B|ABNB|20251104|13:39:23|S|50|122.660000||
B|AMD|20251104|13:39:23|S|1|251.975000||
B|AMPX|20251104|13:39:23|S|10|12.255000||
B|GGAL|20251104|13:39:23|S|33|59.588000||
B|HIMZ|20251104|13:39:23|S|100|11.940000||
B|QBTS|20251104|13:39:23|S|200|30.569300||
B|TMC|20251104|13:39:23|E|10|6.000000||
B|VIST|20251104|13:39:23|S|4|48.620000||
B|BBAR|20251104|13:39:24|S|100|16.680000||
B|BBAR|20251104|13:39:24|S|167|16.680000||
B|BBAR|20251104|13:39:24|S|330|16.670000||
B|BITO|20251104|13:39:24|S|500|15.730000||
B|COF|20251104|13:39:24|S|100|220.750000||
B|COF|20251104|13:39:24|S|100|220.750000||
B|COF|20251104|13:39:24|S|300|220.760000||
B|COF|20251104|13:39:24|S|797|220.730000||
B|COF|20251104|13:39:24|S|1000|220.760000||
B|NVTS|20251104|13:39:24|S|20|10.695000||
B|AHT|20251104|13:39:25|S|10|4.424700||
B|FNGD|20251104|13:39:25|S|700|4.579900||
B|HOOD|20251104|13:39:25|S|187|139.220000||
B|LLY|20251104|13:39:25|S|44|889.225000||
B|NVTS|20251104|13:39:25|S|2|10.695000||
B|RR|20251104|13:39:25|S|100|4.020000||
B|SOXL|20251104|13:39:25|S|50|44.265000||
B|SQM|20251104|13:39:25|S|32|45.510000||
B|TNET|20251104|13:39:25|S|25|57.440000||
B|UVIX|20251104|13:39:25|S|384|10.650000||
B|ZM|20251104|13:39:25|S|100|83.230000||
B|ZTS|20251104|13:39:25|S|300|124.980000||
B|ZTS|20251104|13:39:25|S|300|125.010000||
B|AMD|20251104|13:39:26|S|27|251.945000||
B|TQQQ|20251104|13:39:26|S|770|111.559300||
B|AMD|20251104|13:39:27|S|194|251.910000||
B|AMD|20251104|13:39:27|S|200|251.930000||
B|QQQ|20251104|13:39:27|S|85|620.075000||
B|AMD|20251104|13:39:28|S|25|251.945000||
B|AMD|20251104|13:39:28|S|25|251.945000||
B|PLAY|20251104|13:39:28|S|10|14.235000||
B|RUBI|20251104|13:39:28|S|59|0.870000||
B|AMD|20251104|13:39:29|S|100|251.920000||
B|BABA|20251104|13:39:29|S|5|164.480000||
B|ORCL|20251104|13:39:29|S|25|249.664500||
B|UVIX|20251104|13:39:29|S|8|10.650000||
B|ZTO|20251104|13:39:29|S|100|18.670000||
B|AAL|20251104|13:39:30|S|1100|12.555000||
B|BTC|20251104|13:39:30|S|100|44.415000||
B|CIFR|20251104|13:39:30|S|2|22.157700||
B|CRDO|20251104|13:39:30|S|1|169.520000||
B|EWJ|20251104|13:39:30|S|300|82.815000||
B|KMI|20251104|13:39:30|S|4|26.000000||
B|LLY|20251104|13:39:30|S|41|889.220000||
B|MSTR|20251104|13:39:30|S|1|248.875100||
B|PLTR|20251104|13:39:30|E|5|189.330000||
B|SCNX|20251104|13:39:30|S|50|0.846800||
B|SCNX|20251104|13:39:30|S|400|0.844600||
B|Z|20251104|13:39:30|S|100|73.285900||
B|CAN|20251104|13:39:31|S|100|1.115000||
B|INDA|20251104|13:39:32|S|100|54.085000||
B|PLTZ|20251104|13:39:32|S|934|6.140000||
B|SHOP|20251104|13:39:32|S|20|161.320000||
B|AMD|20251104|13:39:33|S|100|251.940000||
B|HOOD|20251104|13:39:33|S|167|139.210000||
B|LLY|20251104|13:39:33|S|42|888.970000||
B|QQQ|20251104|13:39:33|S|5|620.085000||
B|AMD|20251104|13:39:34|S|100|251.910000||
B|AMD|20251104|13:39:34|S|200|251.910000||
B|ETHA|20251104|13:39:34|S|30|24.765000||
B|GEOS|20251104|13:39:34|S|30|26.170000||
B|GLOB|20251104|13:39:34|S|1|58.440000||
B|GUTS|20251104|13:39:34|S|1800|1.145000||
B|NVDA|20251104|13:39:34|S|500|199.245000||
B|SEGG|20251104|13:39:34|S|100|3.040000||
B|SOLS|20251104|13:39:34|S|5|43.410000||
B|VIST|20251104|13:39:34|S|15|48.616800||
B|CMCSA|20251104|13:39:35|S|20|27.240700||
B|INTS|20251104|13:39:35|S|100|0.575200||
B|NVDA|20251104|13:39:35|S|19|199.235000||
B|NVDA|20251104|13:39:35|S|300|199.235000||
B|PYPL|20251104|13:39:35|S|13|66.099300||
B|QQQ|20251104|13:39:35|S|22|620.085000||
B|UAL|20251104|13:39:35|S|10|91.010000||
B|UVXY|20251104|13:39:35|S|100|11.230000||
B|VIST|20251104|13:39:35|S|99|48.616800||
B|COGT|20251104|13:39:36|S|41|14.425000||
B|HOOD|20251104|13:39:36|S|159|139.210000||
B|MSTR|20251104|13:39:36|S|10|248.795000||
B|PLTR|20251104|13:39:36|S|5|189.399000||
B|RDDT|20251104|13:39:36|S|6|189.235000||
B|SQQQ|20251104|13:39:36|S|20|13.735000||
B|CONL|20251104|13:39:37|S|20|29.595000||
B|CRNC|20251104|13:39:37|S|50|9.835000||
B|ETHA|20251104|13:39:37|S|18|24.755000||
B|NVDA|20251104|13:39:37|S|2|199.220000||
B|UVXY|20251104|13:39:37|S|100|11.230000||
B|AMZN|20251104|13:39:38|S|10|249.427200||
B|FDEM|20251104|13:39:38|S|61|30.718600||
B|LENZ|20251104|13:39:38|S|100|28.100000||
B|QQQ|20251104|13:39:38|S|200|620.045000||
B|SUPV|20251104|13:39:38|S|3|12.680000||
B|TEM|20251104|13:39:38|S|1|85.800000||
B|TSLA|20251104|13:39:38|S|5|446.778500||
B|URA|20251104|13:39:38|S|2|49.931000||
B|CDT|20251104|13:39:39|S|150|2.550000||
B|EWJ|20251104|13:39:39|S|900|82.815000||
B|NVDA|20251104|13:39:39|S|100|199.310700||
B|SUPV|20251104|13:39:39|S|1|12.670000||
B|SUPV|20251104|13:39:39|S|1|12.670000||
B|TSLA|20251104|13:39:39|S|4|446.768800||
B|ZM|20251104|13:39:39|S|1|83.205000||
B|IBIT|20251104|13:39:40|S|1|56.899900||
B|NVDA|20251104|13:39:40|S|100|199.285000||
B|NVDA|20251104|13:39:40|S|200|199.295000||
B|NVDA|20251104|13:39:40|S|470|199.285000||
B|NVDL|20251104|13:39:40|S|48|104.330000||
B|TMO|20251104|13:39:40|S|415|564.000000||
B|WFC|20251104|13:39:40|S|89|87.059300||
B|WFC|20251104|13:39:40|S|200|87.055000||
B|AMD|20251104|13:39:41|S|10|251.925000||
B|CAN|20251104|13:39:41|S|100|1.115000||
B|CMCL|20251104|13:39:41|S|20|27.440000||
B|GLOB|20251104|13:39:41|S|56|58.400000||
B|NVDY|20251104|13:39:41|S|85|16.530000||
B|SOXS|20251104|13:39:41|S|35|3.565000||
B|XYZ|20251104|13:39:41|S|10|72.907500||
B|ITUB|20251104|13:39:42|S|142|7.410000||
B|IWM|20251104|13:39:42|S|70|241.635000||
B|LLY|20251104|13:39:42|S|9|888.640000||
B|ALAB|20251104|13:39:43|S|2|183.944000||
B|CENX|20251104|13:39:43|S|100|28.770000||
B|EBAY|20251104|13:39:43|S|20|81.600000||
B|INOD|20251104|13:39:43|S|10|66.910000||
B|NBIS|20251104|13:39:43|S|5|109.680000||
B|OKLO|20251104|13:39:43|S|200|113.730000||
B|BBAR|20251104|13:39:44|S|300|16.650000||
B|COIN|20251104|13:39:44|S|10|308.736800||
B|HYG|20251104|13:39:44|S|280|80.170000||
B|HYG|20251104|13:39:44|S|2900|80.165000||
B|HYG|20251104|13:39:44|S|3100|80.170000||
B|HYG|20251104|13:39:44|S|10000|80.170000||
B|INTC|20251104|13:39:44|S|5|37.585000||
B|ABEO|20251104|13:39:45|S|400|4.590000||
B|ABEO|20251104|13:39:45|S|1200|4.590000||
B|AFRM|20251104|13:39:45|S|20|71.920000||
B|AMD|20251104|13:39:45|S|100|251.840000||
B|BBAR|20251104|13:39:45|S|500|16.677300||
B|BMNR|20251104|13:39:45|S|20|39.890000||
B|MSTU|20251104|13:39:45|S|500|2.555000||
B|QQQ|20251104|13:39:45|S|5|620.072300||
B|UVIX|20251104|13:39:45|S|500|10.660000||
B|XLV|20251104|13:39:45|S|1|144.339900||
B|AMZN|20251104|13:39:46|S|100|249.490700||
B|LMT|20251104|13:39:46|S|8|484.010000||
B|MPLX|20251104|13:39:46|S|379|51.328300||
B|OR|20251104|13:39:46|S|35|30.930000||
B|XXRP|20251104|13:39:46|S|30|16.320000||
B|CONL|20251104|13:39:47|S|300|29.560000||
B|PLTZ|20251104|13:39:47|S|1000|6.140000||
B|ROKU|20251104|13:39:47|S|2|105.140000||
B|TQQQ|20251104|13:39:47|S|3|111.545000||
B|VRTX|20251104|13:39:47|S|5|426.710000||
B|ETHT|20251104|13:39:48|E|20|51.518900||
B|LLY|20251104|13:39:48|S|42|888.860000||
B|NVDA|20251104|13:39:48|S|105|199.335000||
B|SOXL|20251104|13:39:48|S|300|44.235000||
B|TQQQ|20251104|13:39:48|S|3|111.545000||
B|BTGD|20251104|13:39:49|S|1|37.880000||
B|GRAL|20251104|13:39:49|S|10|82.140000||
B|HIMS|20251104|13:39:49|S|100|43.750000||
B|NEM|20251104|13:39:49|S|2000|78.810000||
B|QUBT|20251104|13:39:49|S|50|13.835000||
B|VERI|20251104|13:39:49|S|1100|6.015000||
B|TLT|20251104|13:39:50|S|97|89.939400||
B|TQQQ|20251104|13:39:50|S|100|111.529300||
B|DPRO|20251104|13:39:51|S|100|8.675300||
B|HIMS|20251104|13:39:51|S|100|43.755000||
B|LLY|20251104|13:39:51|S|39|888.991000||
B|OUST|20251104|13:39:51|S|200|28.780000||
B|OUST|20251104|13:39:51|S|400|28.770000||
B|QQQ|20251104|13:39:51|S|2|620.045000||
B|RIOT|20251104|13:39:51|S|200|19.535000||
B|SBET|20251104|13:39:51|S|1500|12.044500||
B|TQQQ|20251104|13:39:51|S|3|111.535000||
B|TSLA|20251104|13:39:51|S|200|446.610000||
B|GGAL|20251104|13:39:52|S|101|59.520000||
B|GGAL|20251104|13:39:52|S|192|59.610000||
B|LABX|20251104|13:39:52|S|30|21.660000||
B|QQQ|20251104|13:39:52|S|2|620.052300||
B|SMCX|20251104|13:39:52|S|45|35.310000||
B|TQQQ|20251104|13:39:52|S|3|111.539300||
B|ZIM|20251104|13:39:52|S|62|14.355000||
B|ZIM|20251104|13:39:52|S|86|14.355000||
B|ZIM|20251104|13:39:52|S|230|14.355000||
B|AMD|20251104|13:39:53|S|1000|251.752700||
B|BMNR|20251104|13:39:53|S|500|39.915700||
B|ICE|20251104|13:39:53|S|15|146.470000||
B|RDDT|20251104|13:39:53|S|100|189.360000||
B|RF|20251104|13:39:53|S|500|24.118200||
B|SQQQ|20251104|13:39:53|S|200|13.740000||
B|SQQQ|20251104|13:39:53|S|340|13.735000||
B|TQQQ|20251104|13:39:53|S|200|111.535000||
B|TSLA|20251104|13:39:53|S|10|446.673300||
B|USIG|20251104|13:39:53|S|300|51.950000||
B|ZM|20251104|13:39:53|S|1|83.190000||
B|BRK/B|20251104|13:39:54|S|355|486.450000||
B|ETHA|20251104|13:39:54|S|50|24.720000||
B|LLY|20251104|13:39:54|S|33|888.991000||
B|NBIS|20251104|13:39:54|S|5|109.525000||
B|SQQQ|20251104|13:39:54|S|340|13.735000||
B|VOO|20251104|13:39:54|S|1|620.452900||
B|BMNR|20251104|13:39:55|S|10|39.915000||
B|BTDR|20251104|13:39:55|S|2000|21.900000||
B|MSTX|20251104|13:39:55|S|100|11.705000||
B|NBIS|20251104|13:39:55|S|90|109.525000||
B|OPEN|20251104|13:39:55|S|86|7.049000||
B|PLTR|20251104|13:39:55|S|2|189.369500||
B|SUPV|20251104|13:39:55|S|20|12.670000||
B|UVIX|20251104|13:39:55|S|46|10.655000||
B|VIXY|20251104|13:39:55|S|250|34.285200||
B|NKE|20251104|13:39:56|S|100|61.289900||
B|TSLA|20251104|13:39:56|S|50|446.710400||
B|VERX|20251104|13:39:56|S|300|19.410000||
B|VERX|20251104|13:39:56|S|800|19.420000||
B|WY|20251104|13:39:56|S|20|22.440700||
B|CLM|20251104|13:39:57|S|20|8.247700||
B|CRESW|20251104|13:39:57|S|5|1.000000||
B|ETHD|20251104|13:39:57|S|60|5.120000||
B|IBIT|20251104|13:39:57|S|1|56.865000||
B|LLY|20251104|13:39:57|S|36|888.991000||
B|QCOM|20251104|13:39:57|S|34|175.058600||
B|RDDT|20251104|13:39:57|S|100|189.380000||
B|STRK|20251104|13:39:57|S|100|87.540000||
B|TQQQ|20251104|13:39:57|S|295|111.525000||
B|UVXY|20251104|13:39:57|S|100|11.230000||
B|VERX|20251104|13:39:57|S|300|19.450000||
B|AAPL|20251104|13:39:58|S|4|270.400000||
B|IBIT|20251104|13:39:58|S|15|56.865000||
B|PM|20251104|13:39:58|S|100|146.597300||
B|QBTS|20251104|13:39:58|S|100|30.477600||
B|VERX|20251104|13:39:58|S|800|19.500000||
B|VERX|20251104|13:39:58|S|855|19.500000||
B|YPF|20251104|13:39:58|S|100|36.525000||
B|AMD|20251104|13:39:59|S|90|251.750000||
B|GLXY|20251104|13:39:59|S|1|31.789900||
B|INTC|20251104|13:39:59|S|100|37.565000||
B|PLTR|20251104|13:39:59|S|100|189.379300||
B|SHOP|20251104|13:39:59|S|1|161.470000||
B|TSLA|20251104|13:39:59|S|10|446.678300||
B|TSLA|20251104|13:39:59|S|50|446.655000||
B|UVXY|20251104|13:39:59|S|45|11.240000||
B|UVXY|20251104|13:39:59|S|100|11.230000||
B|AAP|20251104|13:40:00|S|20|47.712400||
B|EEFT|20251104|13:40:00|S|3|73.590000||
B|ETHE|20251104|13:40:00|S|100|26.855000||
B|ETHE|20251104|13:40:00|S|100|26.859300||
B|IT|20251104|13:40:00|S|40|226.490000||
B|LLY|20251104|13:40:00|S|38|888.991000||
B|LUMN|20251104|13:40:00|S|1800|10.695000||
B|NIO|20251104|13:40:00|S|117|7.255000||
B|PFE|20251104|13:40:00|S|300|24.245000||
B|QUBT|20251104|13:40:00|S|10|13.835000||
B|VOO|20251104|13:40:00|S|1|620.458800||
B|GILD|20251104|13:40:01|S|4|122.038000||
B|HIMS|20251104|13:40:01|S|10|43.768800||
B|IONZ|20251104|13:40:01|S|160|4.440000||
B|LUMN|20251104|13:40:01|S|100|10.700000||
B|PLTR|20251104|13:40:01|S|3|189.399000||
B|PSTG|20251104|13:40:01|S|5|95.960000||
B|QCOM|20251104|13:40:01|S|4|175.010000||
B|QQQ|20251104|13:40:01|S|40|620.040000||
B|TSLA|20251104|13:40:01|S|9|446.745600||
B|WMT|20251104|13:40:01|S|30|102.089800||
B|PLTR|20251104|13:40:02|S|50|189.405000||
B|NVDA|20251104|13:40:03|S|1|199.245000||
B|SLV|20251104|13:40:03|S|700|42.899300||
B|VIXY|20251104|13:40:03|S|600|34.310000||
B|BMNR|20251104|13:40:04|S|25|39.870500||
B|ETHE|20251104|13:40:04|S|300|26.839300||
B|LUMN|20251104|13:40:04|S|230|10.695000||
B|NVDA|20251104|13:40:04|S|100|199.235000||
B|NVDA|20251104|13:40:04|S|1700|199.235000||
B|PLTR|20251104|13:40:04|S|3|189.395000||
B|PLTR|20251104|13:40:04|E|3|189.400000||
B|UPST|20251104|13:40:04|S|100|46.740000||
B|UPST|20251104|13:40:04|S|200|46.740000||
B|UVXY|20251104|13:40:04|S|150|11.250000||
B|ASML|20251104|13:40:05|S|2|1043.730000||
B|FSLR|20251104|13:40:05|S|10|263.910000||
B|NVDA|20251104|13:40:05|S|1|199.240000||
B|PLTR|20251104|13:40:05|S|25|189.402800||
B|QQQ|20251104|13:40:05|S|1|619.979300||
B|TSLA|20251104|13:40:05|S|50|446.612100||
B|CLF|20251104|13:40:06|S|100|10.845000||
B|IREN|20251104|13:40:06|S|52|67.528500||
B|JAMF|20251104|13:40:06|S|100|12.855000||
B|JD|20251104|13:40:06|S|50|32.009300||
B|NVDA|20251104|13:40:06|S|600|199.235000||
B|OKLO|20251104|13:40:06|S|10|113.550000||
B|QQQ|20251104|13:40:06|S|2|620.017700||
B|SNPS|20251104|13:40:06|S|63|417.431000||
B|AAPL|20251104|13:40:07|S|2|270.370000||
B|AMD|20251104|13:40:07|S|100|251.790000||
B|JD|20251104|13:40:07|S|8|32.009300||
B|NKE|20251104|13:40:07|S|1|61.269300||
B|NVDA|20251104|13:40:07|S|20|199.275000||
B|SHOP|20251104|13:40:07|S|7|161.650000||
B|SLV|20251104|13:40:07|S|220|42.890000||
B|AFRM|20251104|13:40:08|S|20|71.900000||
B|ARE|20251104|13:40:08|S|25|54.290000||
B|BMNR|20251104|13:40:08|S|50|39.860000||
B|NKE|20251104|13:40:08|S|1|61.269300||
B|NVTS|20251104|13:40:08|S|50|10.675000||
B|LLY|20251104|13:40:09|S|27|889.230000||
B|PRCT|20251104|13:40:09|S|500|35.258200||
B|QQQ|20251104|13:40:09|S|300|620.020000||
B|SLDB|20251104|13:40:09|S|200|4.300000||
B|SLDB|20251104|13:40:09|S|500|4.300000||
B|DD|20251104|13:40:10|S|56|37.538600||
B|HUT|20251104|13:40:10|S|20|49.310000||
B|LX|20251104|13:40:10|S|300|4.285000||
B|NET|20251104|13:40:10|S|2|234.200000||
B|NVDA|20251104|13:40:10|S|10|199.255000||
B|TSM|20251104|13:40:10|S|4|297.198300||
B|NNOV|20251104|13:40:11|S|800|28.600000||
B|NVDA|20251104|13:40:11|S|100|199.250000||
B|SNPS|20251104|13:40:11|S|50|417.450000||
B|UEC|20251104|13:40:11|S|100|13.100000||
B|AMZN|20251104|13:40:12|S|47|249.530000||
B|AMZN|20251104|13:40:12|S|47|249.530600||
B|IQST|20251104|13:40:12|S|40|5.440000||
B|NVDA|20251104|13:40:12|S|173|199.245000||
B|RGTI|20251104|13:40:12|S|10|36.715000||
B|SLV|20251104|13:40:12|S|7|42.890000||
B|SOXL|20251104|13:40:12|S|200|44.190000||
B|TQQQ|20251104|13:40:12|S|100|111.499300||
B|BMA|20251104|13:40:13|S|100|88.310000||
B|DD|20251104|13:40:13|S|12|37.538100||
B|ETHA|20251104|13:40:13|S|20|24.720000||
B|HUT|20251104|13:40:13|S|7|49.290000||
B|MRM|20251104|13:40:13|S|1|1.980000||
B|UVIX|20251104|13:40:13|S|100|10.665000||
B|XLK|20251104|13:40:13|S|1|294.389100||
B|BEN|20251104|13:40:14|S|1|22.565000||
B|MARA|20251104|13:40:14|S|60|16.745000||
B|SDS|20251104|13:40:14|S|1764|14.170000||
B|VIST|20251104|13:40:14|S|7|48.610000||
B|CACI|20251104|13:40:15|S|20|580.035000||
B|NDAQ|20251104|13:40:15|S|17|85.625000||
B|PLTR|20251104|13:40:15|S|100|189.330000||
B|TQQQ|20251104|13:40:15|S|18|111.500500||
B|TQQQ|20251104|13:40:15|S|50|111.495000||
B|AFRM|20251104|13:40:16|S|7|71.840000||
B|CCL|20251104|13:40:16|S|2|26.095000||
B|RHP|20251104|13:40:16|S|100|89.530000||
B|RHP|20251104|13:40:16|S|200|89.590000||
B|SUPV|20251104|13:40:16|S|120|12.670000||
B|TVGN|20251104|13:40:16|S|200|0.565000||
B|BKSY|20251104|13:40:17|S|25|19.135000||
B|BTU|20251104|13:40:17|S|1|29.020000||
B|HIMS|20251104|13:40:17|S|500|43.727600||
B|LUMN|20251104|13:40:17|S|600|10.715000||
B|OKLO|20251104|13:40:17|S|100|113.610000||
B|SLV|20251104|13:40:17|S|11|42.890900||
B|ADBE|20251104|13:40:18|S|123|333.585500||
B|AMD|20251104|13:40:18|S|71|251.800000||
B|CMG|20251104|13:40:18|S|20|31.815000||
B|HIMS|20251104|13:40:18|S|1|43.700000||
B|LLY|20251104|13:40:18|S|26|889.200000||
B|LOCL|20251104|13:40:18|S|200|2.600000||
B|PFE|20251104|13:40:18|S|600|24.245000||
B|TQQQ|20251104|13:40:18|S|200|111.489300||
B|CAVA|20251104|13:40:19|S|4|52.910000||
B|ETHU|20251104|13:40:19|S|100|74.080000||
B|INTC|20251104|13:40:19|S|1|37.535000||
B|MARA|20251104|13:40:19|S|1000|16.749300||
B|PLTR|20251104|13:40:19|S|2|189.245000||
B|PYPL|20251104|13:40:19|S|300|66.078100||
B|SLV|20251104|13:40:19|S|220|42.890700||
B|SPOT|20251104|13:40:19|S|161|619.750000||
B|SPY|20251104|13:40:19|S|1|674.725000||
B|TQQQ|20251104|13:40:19|S|49|111.475000||
B|CIEN|20251104|13:40:20|S|12|184.830000||
B|ETHT|20251104|13:40:20|S|200|51.600000||
B|JETS|20251104|13:40:20|S|1000|23.920000||
B|MCD|20251104|13:40:20|S|14|298.820000||
B|PLTR|20251104|13:40:20|S|1|189.225000||
B|QUBT|20251104|13:40:20|S|3|13.830000||
B|RDDT|20251104|13:40:20|S|100|189.210000||
B|UVXY|20251104|13:40:20|S|100|11.240000||
B|ETHT|20251104|13:40:21|S|100|51.630000||
B|MIDD|20251104|13:40:21|S|1|122.880000||
B|NKTR|20251104|13:40:21|S|2|56.410000||
B|QQQM|20251104|13:40:21|S|5|255.210000||
B|SCHV|20251104|13:40:21|S|34|28.620000||
B|SLV|20251104|13:40:21|S|97|42.890900||
B|VUZI|20251104|13:40:21|S|300|3.090000||
B|FGL|20251104|13:40:22|S|100|0.506300||
B|LLY|20251104|13:40:22|S|30|889.200000||
B|NVDL|20251104|13:40:22|S|39|104.330000||
B|TSLL|20251104|13:40:22|S|1|20.529700||
B|CIFR|20251104|13:40:23|S|2|22.105300||
B|COIN|20251104|13:40:23|S|1|308.195000||
B|HIMS|20251104|13:40:23|S|300|43.720000||
B|SQQQ|20251104|13:40:23|S|200|13.740000||
B|LOAR|20251104|13:40:24|S|100|75.330000||
B|NVDA|20251104|13:40:24|S|20|199.295000||
B|SLV|20251104|13:40:24|S|220|42.880000||
B|SPOT|20251104|13:40:24|S|39|619.699000||
B|HIMS|20251104|13:40:25|S|200|43.750000||
B|MSTU|20251104|13:40:25|S|200|2.555000||
B|TSLL|20251104|13:40:25|S|200|20.535000||
B|VOO|20251104|13:40:25|S|1|620.409100||
B|NVDA|20251104|13:40:26|S|30|199.295000||
B|T|20251104|13:40:26|S|100|24.369900||
B|FTAI|20251104|13:40:27|S|19|156.910000||
B|KMB|20251104|13:40:27|S|5|100.110000||
B|LAC|20251104|13:40:27|S|20|4.620000||
B|PAM|20251104|13:40:27|S|2|88.781000||
B|PAM|20251104|13:40:27|S|92|88.711000||
B|PAM|20251104|13:40:27|S|168|88.840000||
B|PLTR|20251104|13:40:27|S|5|189.349100||
B|QQQ|20251104|13:40:27|S|517|620.010000||
B|TIC|20251104|13:40:27|S|15|11.691000||
B|PLTR|20251104|13:40:28|S|15|189.370000||
B|SLV|20251104|13:40:29|S|220|42.890000||
B|TTMI|20251104|13:40:29|S|1|67.000000||
B|UVXY|20251104|13:40:29|S|100|11.230000||
B|ZM|20251104|13:40:29|S|10|83.200000||
B|AES|20251104|13:40:30|S|100|13.410000||
B|BABA|20251104|13:40:30|S|10|164.468600||
B|ETHU|20251104|13:40:30|S|30|74.005000||
B|SLV|20251104|13:40:30|S|3|42.895000||
B|AAOI|20251104|13:40:31|S|200|29.020000||
B|AEM|20251104|13:40:31|S|100|156.784400||
B|AMD|20251104|13:40:31|S|100|251.920000||
B|CYTK|20251104|13:40:31|S|1|58.990000||
B|ETHU|20251104|13:40:31|S|10|74.005000||
B|IVW|20251104|13:40:31|S|1|123.155000||
B|NVDA|20251104|13:40:31|S|200|199.280000||
B|PFE|20251104|13:40:31|S|100|24.235000||
B|TQQQ|20251104|13:40:31|S|20|111.529100||
B|TQQQ|20251104|13:40:31|S|270|111.519300||
B|ALNY|20251104|13:40:32|S|5|424.040000||
B|AMD|20251104|13:40:32|S|52|251.930000||
B|AMD|20251104|13:40:32|S|100|251.930000||
B|USAR|20251104|13:40:32|S|3|16.525000||
B|INTC|20251104|13:40:33|S|200|37.555000||
B|LENZ|20251104|13:40:33|S|25|28.180000||
B|NVDA|20251104|13:40:33|S|100|199.255000||
B|NVDA|20251104|13:40:33|S|100|199.255000||
B|SLV|20251104|13:40:33|S|2|42.895000||
B|VITL|20251104|13:40:33|S|55|37.430000||
B|CAL|20251104|13:40:34|S|50|10.615000||
B|NVDA|20251104|13:40:34|S|100|199.255000||
B|PYPL|20251104|13:40:34|S|20|66.095000||
B|RKLB|20251104|13:40:34|S|10|56.930000||
B|SLV|20251104|13:40:34|S|20|42.885000||
B|SUPV|20251104|13:40:34|S|180|12.670000||
B|NVDA|20251104|13:40:35|S|100|199.255200||
B|STNE|20251104|13:40:35|S|100|18.870000||
B|STNE|20251104|13:40:35|S|300|18.870000||
B|CRWD|20251104|13:40:36|S|20|533.100000||
B|DXCM|20251104|13:40:36|S|20|61.360000||
B|KBE|20251104|13:40:36|S|443|56.535000||
B|LYB|20251104|13:40:36|S|300|44.795000||
B|LYB|20251104|13:40:36|S|600|44.795000||
B|SLV|20251104|13:40:36|S|220|42.880700||
B|STNE|20251104|13:40:36|S|300|18.900000||
B|DAVE|20251104|13:40:37|S|10|237.990000||
B|HUT|20251104|13:40:37|S|10|49.240000||
B|NFXL|20251104|13:40:38|S|222|45.393500||
B|AMCR|20251104|13:40:39|S|8|7.925000||
B|LENZ|20251104|13:40:39|S|100|28.100000||
B|PLTR|20251104|13:40:39|S|52|189.215000||
B|SLV|20251104|13:40:39|S|196|42.890000||
B|SQQQ|20251104|13:40:39|S|500|13.740000||
B|UVXY|20251104|13:40:39|S|100|11.230000||
B|ZS|20251104|13:40:39|S|40|328.477900||
B|EGBN|20251104|13:40:40|S|100|16.190000||
B|GSIT|20251104|13:40:40|S|30|8.855000||
B|LOMA|20251104|13:40:40|S|400|10.685000||
B|UVIX|20251104|13:40:40|S|200|10.660000||
B|YALA|20251104|13:40:40|S|5|7.320000||
B|ZTS|20251104|13:40:40|S|100|124.890000||
B|BSOL|20251104|13:40:41|S|100|20.100000||
B|PLTR|20251104|13:40:41|S|18|189.178600||
B|SLV|20251104|13:40:41|S|196|42.890000||
B|TQQQ|20251104|13:40:41|S|1000|111.539300||
B|CRCL|20251104|13:40:42|S|30|110.390000||
B|IBIT|20251104|13:40:42|S|30|56.895000||
B|SOXL|20251104|13:40:42|S|1250|44.209300||
B|SQQQ|20251104|13:40:42|S|5000|13.740000||
B|TNC|20251104|13:40:42|S|50|75.740000||
B|EWTX|20251104|13:40:43|S|1|17.030000||
B|NBXG|20251104|13:40:43|S|200|15.290000||
B|TSLA|20251104|13:40:43|S|100|446.580000||
B|NVDA|20251104|13:40:44|S|500|199.305000||
B|TSLA|20251104|13:40:44|S|1|446.558800||
B|VOO|20251104|13:40:44|S|30|620.429000||
B|VOOG|20251104|13:40:44|S|1|444.270000||
B|BAC|20251104|13:40:45|S|50|53.474500||
B|PYPL|20251104|13:40:45|S|3|66.099300||
B|COWZ|20251104|13:40:46|S|125|57.253500||
B|NNOV|20251104|13:40:46|S|500|28.600000||
B|OKLO|20251104|13:40:46|S|50|113.610000||
B|SLV|20251104|13:40:46|S|24|42.890000||
B|GME|20251104|13:40:47|S|5|22.087700||
B|IBIT|20251104|13:40:47|S|100|56.875000||
B|QBTS|20251104|13:40:47|S|30|30.400000||
B|IREN|20251104|13:40:48|S|476|67.390000||
B|SOFI|20251104|13:40:48|S|20|29.625000||
B|DOW|20251104|13:40:49|S|2|22.825000||
B|FGL|20251104|13:40:49|S|100|0.500400||
B|HIMS|20251104|13:40:49|S|35|43.779000||
B|NVDA|20251104|13:40:49|S|20|199.283500||
B|OKLO|20251104|13:40:49|S|4|113.560000||
B|PINS|20251104|13:40:49|S|600|32.895000||
B|PLTR|20251104|13:40:49|S|50|189.050500||
B|TSLA|20251104|13:40:49|S|4|446.508300||
B|AMKR|20251104|13:40:50|S|7|36.200000||
B|GRO|20251104|13:40:50|S|200|2.095000||
B|LBTYA|20251104|13:40:50|S|927|10.730000||
B|NUAI|20251104|13:40:50|S|10|5.685000||
B|NVDA|20251104|13:40:50|S|3|199.305000||
B|STKE|20251104|13:40:50|S|100|2.870000||
B|DVN|20251104|13:40:51|S|17|32.510700||
B|GRO|20251104|13:40:51|S|200|2.095000||
B|GRO|20251104|13:40:51|S|200|2.095000||
B|TSLA|20251104|13:40:51|S|100|446.660000||
B|TSLA|20251104|13:40:51|S|134|446.670000||
B|ZIM|20251104|13:40:51|S|200|14.355000||
B|EPD|20251104|13:40:52|S|100|30.295200||
B|PLTR|20251104|13:40:52|E|100|189.102500||
B|SOUN|20251104|13:40:52|S|200|15.245000||
B|YPF|20251104|13:40:52|S|12|36.520000||
B|ZIM|20251104|13:40:52|S|6|14.350000||
B|BMNR|20251104|13:40:53|S|100|39.950000||
B|GDXD|20251104|13:40:53|S|800|20.740000||
B|LBTYA|20251104|13:40:53|S|600|10.730000||
B|NVDA|20251104|13:40:53|S|500|199.440000||
B|UPST|20251104|13:40:53|S|400|46.719100||
B|ZM|20251104|13:40:53|S|11|83.230000||
B|ZTS|20251104|13:40:53|S|200|124.860000||
B|ASTS|20251104|13:40:54|S|40|69.800000||
B|KVUE|20251104|13:40:54|S|15|16.245000||
B|USFR|20251104|13:40:54|S|40|50.280000||
B|DD|20251104|13:40:55|S|12|37.510000||
B|PLTR|20251104|13:40:55|S|100|189.248800||
B|QBTS|20251104|13:40:55|S|325|30.427700||
B|RDDT|20251104|13:40:55|S|100|189.380000||
B|RDDT|20251104|13:40:55|S|100|189.380000||
B|GRO|20251104|13:40:56|S|100|2.100000||
B|GRO|20251104|13:40:56|S|100|2.100000||
B|INOD|20251104|13:40:56|S|1|66.680000||
B|LABU|20251104|13:40:56|S|100|115.760000||
B|NFLX|20251104|13:40:56|S|1|1094.355000||
B|NLR|20251104|13:40:56|S|25|142.590000||
B|PLTR|20251104|13:40:56|S|100|189.239000||
B|SOUN|20251104|13:40:56|E|200|15.245000||
B|STRL|20251104|13:40:56|S|10|395.900000||
B|TPR|20251104|13:40:56|S|20|106.630000||
B|Z|20251104|13:40:56|S|100|73.298900||
B|GRO|20251104|13:40:57|S|100|2.100000||
B|HNST|20251104|13:40:57|S|100|3.265000||
B|UVXY|20251104|13:40:57|S|100|11.225000||
B|AVGO|20251104|13:40:58|S|3|357.942000||
B|GRO|20251104|13:40:58|S|100|2.100000||
B|GRO|20251104|13:40:58|S|100|2.100000||
B|NVDA|20251104|13:40:58|S|1|199.435000||
B|TSLA|20251104|13:40:58|S|1|446.660000||
B|TSM|20251104|13:40:58|S|3|297.410000||
B|PZZA|20251104|13:40:59|S|200|50.080000||
B|PZZA|20251104|13:40:59|S|200|50.690000||
B|PZZA|20251104|13:40:59|S|300|49.740000||
B|PZZA|20251104|13:40:59|S|400|50.690000||
B|GDDY|20251104|13:41:00|S|15|134.540000||
B|GRO|20251104|13:41:00|S|100|2.100000||
B|PZZA|20251104|13:41:00|S|46|49.490000||
B|PZZA|20251104|13:41:00|S|100|49.750000||
B|COIN|20251104|13:41:01|S|1|308.236000||
B|ITOT|20251104|13:41:01|S|34|147.205000||
B|PZZA|20251104|13:41:01|S|100|47.830000||
B|TQQQ|20251104|13:41:01|S|700|111.612400||
B|AMD|20251104|13:41:02|S|100|251.960000||
B|PLTR|20251104|13:41:02|S|1|189.262800||
B|XPO|20251104|13:41:02|S|7|138.060000||
B|AAL|20251104|13:41:03|S|79|12.600700||
B|HOOD|20251104|13:41:03|S|7|139.140000||
B|JPM|20251104|13:41:03|S|50|308.230000||
B|PZZA|20251104|13:41:03|S|2|46.530000||
B|SGHC|20251104|13:41:03|S|100|11.960000||
B|TSLA|20251104|13:41:03|S|6|446.895000||
B|UVXY|20251104|13:41:03|S|100|11.215000||
B|BWXT|20251104|13:41:04|S|26|199.610000||
B|MDGL|20251104|13:41:04|S|40|460.410000||
B|PZZA|20251104|13:41:04|S|2|46.140000||
B|SPY|20251104|13:41:04|S|300|674.970000||
B|TSLA|20251104|13:41:04|S|1|446.860000||
B|Z|20251104|13:41:04|S|100|73.370000||
B|ZTS|20251104|13:41:04|S|100|124.865000||
B|ACHR|20251104|13:41:05|S|10|9.780000||
B|HIMS|20251104|13:41:05|S|200|43.848800||
B|PYPL|20251104|13:41:05|S|100|66.125000||
B|XRPT|20251104|13:41:05|E|1|7.929700||
B|XXRP|20251104|13:41:05|S|200|16.390000||
B|ZM|20251104|13:41:05|S|11|83.225000||
B|BBAI|20251104|13:41:06|S|5|5.845000||
B|EQIX|20251104|13:41:06|S|5|832.090000||
B|LOMA|20251104|13:41:06|S|200|10.700000||
B|LOMA|20251104|13:41:06|S|540|10.710000||
B|UVXY|20251104|13:41:06|S|100|11.215000||
B|ASTS|20251104|13:41:07|S|43|69.837300||
B|LENZ|20251104|13:41:07|S|5|28.100000||
B|TSLA|20251104|13:41:07|S|20|446.948000||
B|ZIM|20251104|13:41:07|S|3|14.330000||
B|ETHU|20251104|13:41:08|S|50|73.835000||
B|ETHU|20251104|13:41:08|S|100|73.830000||
B|GME|20251104|13:41:08|S|300|22.099300||
B|NVDA|20251104|13:41:08|S|20|199.465000||
B|Z|20251104|13:41:08|S|100|73.371000||
B|AMD|20251104|13:41:09|S|643|251.960000||
B|NVDA|20251104|13:41:09|S|100|199.470000||
B|TSLA|20251104|13:41:09|S|100|446.972000||
B|TSLA|20251104|13:41:09|S|734|447.070000||
B|UMC|20251104|13:41:09|S|100|7.655000||
B|DECK|20251104|13:41:10|S|74|79.500000||
B|DPRO|20251104|13:41:10|S|2|8.675300||
B|HIMS|20251104|13:41:10|S|1|43.850000||
B|MCRB|20251104|13:41:10|S|25|14.195200||
B|NVDA|20251104|13:41:10|S|161|199.530000||
B|RIOT|20251104|13:41:10|S|36|19.555000||
B|TSLA|20251104|13:41:10|S|10|447.108000||
B|TSLA|20251104|13:41:10|S|200|447.040000||
B|YPF|20251104|13:41:10|S|18|36.500000||
B|CRWD|20251104|13:41:11|S|55|533.630000||
B|PLTR|20251104|13:41:11|S|13|189.195000||
B|CCCC|20251104|13:41:12|S|300|2.285000||
B|DOCU|20251104|13:41:12|S|100|70.300000||
B|FIG|20251104|13:41:12|S|100|46.140000||
B|HIMS|20251104|13:41:12|S|90|43.845000||
B|TSLL|20251104|13:41:12|S|17|20.580000||
B|Z|20251104|13:41:12|S|100|73.313900||
B|AMLX|20251104|13:41:13|S|338|13.710000||
B|IBIT|20251104|13:41:13|S|99|56.990000||
B|INTS|20251104|13:41:13|S|100|0.568500||
B|NFXL|20251104|13:41:13|S|3|45.330000||
B|PLTR|20251104|13:41:13|S|6|189.310000||
B|TSLL|20251104|13:41:13|S|30|20.590000||
B|RIVN|20251104|13:41:14|S|50|12.500000||
B|TSLA|20251104|13:41:14|S|10|447.041200||
B|UPST|20251104|13:41:14|S|1|46.688300||
B|Z|20251104|13:41:14|S|12|73.357700||
B|DLHC|20251104|13:41:15|S|30|6.080000||
B|ORCL|20251104|13:41:15|S|100|249.712900||
B|RIVN|20251104|13:41:15|S|100|12.500000||
B|SAN|20251104|13:41:15|S|85|9.995000||
B|SNPS|20251104|13:41:15|S|6|418.420000||
B|XMTR|20251104|13:41:15|S|1|60.670000||
B|B|20251104|13:41:16|S|36|31.760700||
B|GOOGL|20251104|13:41:16|S|2|277.058500||
B|SOXS|20251104|13:41:16|S|100|3.570000||
B|UBER|20251104|13:41:16|S|10|93.899000||
B|ETHD|20251104|13:41:17|S|50|5.105000||
B|ETHU|20251104|13:41:17|S|100|74.170000||
B|ETHU|20251104|13:41:17|S|100|74.240000||
B|IAU|20251104|13:41:17|S|50|74.155000||
B|JEPI|20251104|13:41:17|S|1|56.319300||
B|LAC|20251104|13:41:17|S|442|4.620000||
B|ZTS|20251104|13:41:17|S|27|124.915000||
B|DJT|20251104|13:41:18|S|67|13.842700||
B|IBIT|20251104|13:41:18|S|128|57.055000||
B|MSTR|20251104|13:41:18|S|3|248.735000||
B|QBTS|20251104|13:41:18|S|50|30.505000||
B|SMCZ|20251104|13:41:18|S|116|3.440000||
B|UVXY|20251104|13:41:18|S|100|11.210000||
B|IVE|20251104|13:41:19|S|1|207.359900||
B|TSLA|20251104|13:41:19|S|250|447.098800||
B|UUUU|20251104|13:41:19|S|12|17.000000||
B|ASTS|20251104|13:41:20|S|400|69.770000||
B|ASTS|20251104|13:41:20|S|980|69.770000||
B|IONQ|20251104|13:41:20|S|1|53.735000||
B|NVDA|20251104|13:41:20|S|1|199.540000||
B|NVO|20251104|13:41:20|S|300|48.145000||
B|RHP|20251104|13:41:20|S|100|89.560000||
B|SOLS|20251104|13:41:20|S|25|43.410000||
B|UVXY|20251104|13:41:20|S|100|11.200000||
B|ETHA|20251104|13:41:21|S|1|24.810700||
B|IONQ|20251104|13:41:21|S|40|53.720000||
B|PSQ|20251104|13:41:21|S|100|30.155000||
B|XMTR|20251104|13:41:21|S|1|60.580000||
B|BITX|20251104|13:41:22|S|200|40.490000||
B|INTC|20251104|13:41:22|S|50|37.530700||
B|PFE|20251104|13:41:22|S|500|24.245000||
B|RGTI|20251104|13:41:22|S|135|36.785000||
B|TQQQ|20251104|13:41:22|S|100|111.625000||
B|UBER|20251104|13:41:22|S|80|93.895000||
B|JPM|20251104|13:41:23|S|17|308.235000||
B|OKLL|20251104|13:41:23|S|100|52.930000||
B|PZZA|20251104|13:41:23|S|355|46.130000||
B|PZZA|20251104|13:41:23|S|400|46.420000||
B|PZZA|20251104|13:41:23|S|1400|46.390000||
B|AVTR|20251104|13:41:24|S|20|11.555000||
B|CIFR|20251104|13:41:24|S|2|22.077600||
B|CRWD|20251104|13:41:24|S|45|533.570000||
B|LULU|20251104|13:41:24|S|2|161.820000||
B|MARA|20251104|13:41:24|S|1|16.765000||
B|NVDA|20251104|13:41:24|S|3|199.475000||
B|PLTR|20251104|13:41:24|S|20|189.289300||
B|TSLA|20251104|13:41:24|S|25|447.008000||
B|UVXY|20251104|13:41:24|S|100|11.210000||
B|CRCL|20251104|13:41:25|S|18|110.500000||
B|NLR|20251104|13:41:25|S|25|142.570000||
B|Z|20251104|13:41:25|S|100|73.312500||
B|BOTZ|20251104|13:41:26|S|10|37.325500||
B|FN|20251104|13:41:26|S|39|479.970000||
B|SOLT|20251104|13:41:26|S|200|11.115000||
B|SRPT|20251104|13:41:26|S|100|16.490000||
B|XMTR|20251104|13:41:26|S|1|60.570000||
B|CIFR|20251104|13:41:27|S|500|22.079300||
B|LLY|20251104|13:41:27|S|1|888.600000||
B|PZZA|20251104|13:41:27|S|64|45.630000||
B|PZZA|20251104|13:41:27|S|100|45.670000||
B|TSLA|20251104|13:41:27|S|10|447.021700||
B|BMNR|20251104|13:41:28|S|100|39.990000||
B|BMNR|20251104|13:41:28|S|300|39.985000||
B|BMNR|20251104|13:41:28|S|2000|40.000000||
B|RGTI|20251104|13:41:28|S|300|36.769300||
B|SMCI|20251104|13:41:28|S|175|47.650000||
B|Z|20251104|13:41:28|S|100|73.310000||
B|Z|20251104|13:41:28|S|400|73.310000||
B|APA|20251104|13:41:29|S|16|22.085000||
B|BMNR|20251104|13:41:29|S|100|40.020000||
B|CRWD|20251104|13:41:29|S|42|533.390000||
B|ZM|20251104|13:41:29|S|9|83.200000||
B|BMNR|20251104|13:41:30|S|300|40.010000||
B|BMNR|20251104|13:41:30|S|400|40.030000||
B|JOBX|20251104|13:41:30|S|80|25.150000||
B|NVO|20251104|13:41:30|S|520|48.140000||
B|UVXY|20251104|13:41:30|S|100|11.210000||
B|V|20251104|13:41:30|S|1|338.790000||
B|ALAB|20251104|13:41:31|S|2|183.900000||
B|BMNR|20251104|13:41:31|S|100|40.020000||
B|CMCSA|20251104|13:41:31|S|20|27.260000||
B|PROF|20251104|13:41:31|S|800|5.800000||
B|RIOT|20251104|13:41:31|S|3|19.567600||
B|WY|20251104|13:41:31|S|20|22.450700||
B|Z|20251104|13:41:31|S|100|73.312100||
B|BMNR|20251104|13:41:32|S|400|40.040000||
B|CDE|20251104|13:41:32|S|361|13.817100||
B|COIN|20251104|13:41:32|S|100|308.500000||
B|BMNR|20251104|13:41:33|S|200|40.040000||
B|PYPL|20251104|13:41:33|S|10|66.089100||
B|SPXL|20251104|13:41:33|S|100|217.071200||
B|INCY|20251104|13:41:34|S|1|101.504800||
B|KGC|20251104|13:41:34|S|1|22.675000||
B|NVDA|20251104|13:41:34|S|20|199.475000||
B|PLUG|20251104|13:41:34|S|540|2.580000||
B|PZZA|20251104|13:41:34|S|100|44.720000||
B|TSLA|20251104|13:41:34|S|160|446.978300||
B|IREN|20251104|13:41:35|S|300|67.510000||
B|NVDA|20251104|13:41:35|S|4|199.480000||
B|PLPC|20251104|13:41:35|S|10|215.520000||
B|PZZA|20251104|13:41:35|S|46|44.670000||
B|UBER|20251104|13:41:35|S|1|93.895200||
B|JPM|20251104|13:41:36|S|3|308.220000||
B|Z|20251104|13:41:36|S|100|73.364700||
B|CAN|20251104|13:41:37|S|100|1.120000||
B|DECK|20251104|13:41:37|S|1|79.510000||
B|META|20251104|13:41:37|S|1|629.630000||
B|META|20251104|13:41:37|S|2|629.630000||
B|TLT|20251104|13:41:38|S|10|89.958200||
B|UL|20251104|13:41:38|S|2|60.695000||
B|AAPL|20251104|13:41:39|S|10|270.200000||
B|ASTX|20251104|13:41:39|S|100|47.210000||
B|ETHD|20251104|13:41:39|S|4600|5.090000||
B|FCNCA|20251104|13:41:39|S|3|1804.180000||
B|QQQ|20251104|13:41:39|S|30|620.160700||
B|TQQQ|20251104|13:41:39|S|700|111.592400||
B|MRVL|20251104|13:41:40|S|99|88.776000||
B|TSLA|20251104|13:41:40|S|5|447.028300||
B|VIST|20251104|13:41:40|S|4|48.600000||
B|NEXT|20251104|13:41:41|S|2000|5.850000||
B|KVUE|20251104|13:41:42|S|300|16.245000||
B|MCD|20251104|13:41:42|S|5|298.845000||
B|RXRX|20251104|13:41:42|S|3|5.080000||
B|AMD|20251104|13:41:43|S|60|251.770500||
B|ETHU|20251104|13:41:43|S|100|74.660000||
B|PZZA|20251104|13:41:43|S|100|44.990000||
B|PZZA|20251104|13:41:43|S|238|44.790000||
B|PZZA|20251104|13:41:43|S|1000|44.790000||
B|TQQQ|20251104|13:41:43|S|270|111.629300||
B|UBER|20251104|13:41:43|S|3|93.849300||
B|VIST|20251104|13:41:43|S|2|48.600000||
B|ZS|20251104|13:41:43|S|40|328.060000||
B|MSTR|20251104|13:41:44|S|40|248.840000||
B|PLTR|20251104|13:41:44|S|5|189.229100||
B|RDDT|20251104|13:41:44|S|100|189.605000||
B|BMNG|20251104|13:41:45|S|200|9.090000||
B|LEU|20251104|13:41:45|S|40|328.560000||
B|NVDA|20251104|13:41:45|S|1|199.455000||
B|VIST|20251104|13:41:45|S|7|48.600000||
B|UVIX|20251104|13:41:46|S|180|10.625000||
B|UVIX|20251104|13:41:46|S|210|10.625000||
B|VIST|20251104|13:41:46|S|14|48.600000||
B|VSAT|20251104|13:41:46|S|3|37.940000||
B|BBAR|20251104|13:41:47|S|500|16.630000||
B|DUOL|20251104|13:41:47|S|3|266.270000||
B|PLTR|20251104|13:41:47|S|6|189.218600||
B|RBLX|20251104|13:41:47|S|48|103.750000||
B|TSLA|20251104|13:41:47|S|86|446.920000||
B|TSLA|20251104|13:41:47|S|700|446.920000||
B|HWKN|20251104|13:41:48|S|2|128.150000||
B|MSTX|20251104|13:41:48|S|95|11.725000||
B|PED|20251104|13:41:48|S|10|0.629500||
B|PZZA|20251104|13:41:48|S|100|44.730000||
B|PZZA|20251104|13:41:48|S|100|44.750000||
B|LAC|20251104|13:41:49|S|20|4.630000||
B|NVDA|20251104|13:41:49|S|3|199.450000||
B|SPY|20251104|13:41:49|S|40|674.965000||
B|TSLA|20251104|13:41:49|S|400|447.020000||
B|BITF|20251104|13:41:50|E|67|3.879900||
B|BITX|20251104|13:41:50|S|100|40.570000||
B|FN|20251104|13:41:50|S|33|479.470000||
B|SMCI|20251104|13:41:50|S|80|47.695000||
B|TQQQ|20251104|13:41:50|S|100|111.595000||
B|U|20251104|13:41:50|S|3|35.115300||
B|JOBY|20251104|13:41:51|S|290|14.785000||
B|ON|20251104|13:41:51|S|21|48.060900||
B|PLTR|20251104|13:41:51|S|7|189.205000||
B|SHOP|20251104|13:41:51|S|100|161.410000||
B|BITX|20251104|13:41:52|S|75|40.645000||
B|GLDM|20251104|13:41:52|S|1|77.895000||
B|PZZA|20251104|13:41:52|S|6|44.890000||
B|HIMS|20251104|13:41:53|S|5|43.840000||
B|PSLV|20251104|13:41:53|S|500|15.650000||
B|VOO|20251104|13:41:53|S|1|620.589100||
B|AMC|20251104|13:41:54|S|5|2.520000||
B|AS|20251104|13:41:54|S|10|31.460000||
B|BITX|20251104|13:41:54|S|200|40.680000||
B|RHP|20251104|13:41:54|S|100|89.550000||
B|TZA|20251104|13:41:54|S|6000|8.160000||
B|UCTT|20251104|13:41:54|S|20|26.640000||
B|AMD|20251104|13:41:55|S|40|251.780000||
B|BRK/B|20251104|13:41:55|S|1|486.690000||
B|DD|20251104|13:41:55|S|3|37.450000||
B|ETHU|20251104|13:41:55|S|100|74.690000||
B|HUT|20251104|13:41:55|S|10|49.540000||
B|HUT|20251104|13:41:55|S|10|49.540000||
B|PAM|20251104|13:41:55|S|18|88.750000||
B|PZZA|20251104|13:41:55|S|998|44.560000||
B|SOXL|20251104|13:41:55|S|100|44.265000||
B|UBER|20251104|13:41:55|S|100|93.910000||
B|CAN|20251104|13:41:56|S|2800|1.115000||
B|PBR|20251104|13:41:56|S|20|11.795000||
B|SEZL|20251104|13:41:56|S|45|61.590000||
B|UVXY|20251104|13:41:56|S|100|11.180000||
B|IONQ|20251104|13:41:57|S|53|53.775000||
B|LULU|20251104|13:41:57|S|100|161.627300||
B|LULU|20251104|13:41:57|S|100|161.630000||
B|MARA|20251104|13:41:57|S|5|16.785000||
B|MARA|20251104|13:41:57|S|1000|16.787100||
B|PLTR|20251104|13:41:57|S|5|189.250000||
B|PTIR|20251104|13:41:57|S|100|33.610000||
B|TSLA|20251104|13:41:57|S|100|447.340000||
B|DFDV|20251104|13:41:58|S|10|8.750000||
B|FROG|20251104|13:41:58|S|23|46.010000||
B|PLTR|20251104|13:41:58|S|143|189.230000||
B|PYPL|20251104|13:41:58|S|100|66.125000||
B|RDDT|20251104|13:41:58|S|60|189.590000||
B|Z|20251104|13:41:58|S|100|73.311500||
B|ETHD|20251104|13:41:59|S|630|5.075000||
B|GRAB|20251104|13:41:59|E|9000|5.625500||
B|TTMI|20251104|13:41:59|S|1|67.030000||
B|UVXY|20251104|13:41:59|S|1300|11.190000||
B|VOO|20251104|13:41:59|S|1|620.760500||
B|GOOG|20251104|13:42:00|S|10|277.681600||
B|NVTS|20251104|13:42:00|S|1|10.685000||
B|PZZA|20251104|13:42:00|S|50|44.470000||
B|FIAT|20251104|13:42:01|S|25|2.590000||
B|GOOGL|20251104|13:42:01|S|100|277.110000||
B|PZZA|20251104|13:42:01|S|396|44.430000||
B|QUBX|20251104|13:42:01|S|100|9.790000||
B|TSLA|20251104|13:42:01|S|30|447.177300||
B|HIMS|20251104|13:42:02|S|10|43.869100||
B|XMTR|20251104|13:42:02|S|1|60.570000||
B|AMT|20251104|13:42:03|S|22|179.190000||
B|AMZN|20251104|13:42:03|S|10|249.527200||
B|IBIT|20251104|13:42:03|S|8|57.190000||
B|IBIT|20251104|13:42:03|S|44|57.190000||
B|PZZA|20251104|13:42:03|S|100|44.610000||
B|CVS|20251104|13:42:04|S|100|77.970000||
B|META|20251104|13:42:04|S|103|630.170000||
B|MSTR|20251104|13:42:04|S|1|248.988200||
B|TSLA|20251104|13:42:04|S|100|447.450000||
B|TSLA|20251104|13:42:04|S|400|447.490000||
B|UBER|20251104|13:42:04|S|3|93.918800||
B|WGMI|20251104|13:42:04|S|200|58.980000||
B|CRSP|20251104|13:42:05|S|100|58.380000||
B|EOSE|20251104|13:42:05|S|200|14.389300||
B|EQR|20251104|13:42:05|S|8|58.840000||
B|NVDA|20251104|13:42:05|S|100|199.695000||
B|VGT|20251104|13:42:05|S|1|776.470000||
B|YETH|20251104|13:42:05|S|6|19.769000||
B|CMCL|20251104|13:42:06|S|10|27.460000||
B|CRWV|20251104|13:42:06|S|88|115.750000||
B|HIMS|20251104|13:42:06|S|69|43.845000||
B|RGTI|20251104|13:42:06|S|100|36.860000||
B|UVIX|20251104|13:42:06|S|900|10.580000||
B|UVIX|20251104|13:42:06|S|1300|10.580000||
B|APP|20251104|13:42:07|S|10|610.750000||
B|DUOL|20251104|13:42:07|S|64|266.735000||
B|ELAN|20251104|13:42:07|S|20|22.519300||
B|NVDA|20251104|13:42:07|S|80|199.685000||
B|RKLB|20251104|13:42:07|S|100|57.160000||
B|Z|20251104|13:42:07|S|2|73.275000||
B|Z|20251104|13:42:07|S|100|73.310000||
B|LXEO|20251104|13:42:08|S|1000|8.390000||
B|COIN|20251104|13:42:09|S|1|308.655000||
B|CRWV|20251104|13:42:09|S|10|115.720000||
B|IHRT|20251104|13:42:09|S|1|3.875000||
B|NVDL|20251104|13:42:09|S|300|104.740000||
B|RDDT|20251104|13:42:09|S|1|189.571000||
B|UVXY|20251104|13:42:09|S|1000|11.190000||
B|WULF|20251104|13:42:09|S|100|15.355000||
B|Z|20251104|13:42:09|S|3|73.275000||
B|NVDA|20251104|13:42:10|S|600|199.655000||
B|VZLA|20251104|13:42:10|S|180|3.865000||
B|VZLA|20251104|13:42:10|S|520|3.865000||
B|CVNA|20251104|13:42:11|S|2|321.670000||
B|DUOL|20251104|13:42:11|S|10|266.340000||
B|IBIT|20251104|13:42:11|S|300|57.180000||
B|F|20251104|13:42:12|S|19|12.800000||
B|NVDA|20251104|13:42:12|S|200|199.665000||
B|QBTS|20251104|13:42:12|S|3|30.499100||
B|WPM|20251104|13:42:12|S|10|94.650000||
B|BITX|20251104|13:42:13|S|400|40.760000||
B|CNH|20251104|13:42:13|S|15|10.335000||
B|RGTI|20251104|13:42:13|S|400|36.860000||
B|BITX|20251104|13:42:14|S|100|40.750000||
B|IONZ|20251104|13:42:14|S|2800|4.440000||
B|BTCL|20251104|13:42:15|S|5|42.010000||
B|IBIT|20251104|13:42:15|S|80|57.195000||
B|MRK|20251104|13:42:15|S|23|83.395000||
B|NKE|20251104|13:42:15|S|2|61.270000||
B|QBTS|20251104|13:42:15|S|15|30.495000||
B|TSLA|20251104|13:42:15|S|40|447.450000||
B|COIN|20251104|13:42:16|S|5|308.600000||
B|GLD|20251104|13:42:16|S|8|361.920000||
B|PAM|20251104|13:42:16|S|112|88.850000||
B|TSLL|20251104|13:42:16|S|200|20.640000||
B|TSLL|20251104|13:42:16|S|400|20.638700||
B|TSLL|20251104|13:42:16|S|800|20.640000||
B|AAPL|20251104|13:42:17|S|100|270.350000||
B|AAPL|20251104|13:42:17|S|800|270.351100||
B|AMZN|20251104|13:42:17|S|10|249.645000||
B|CMG|20251104|13:42:17|S|9|31.818200||
B|DIS|20251104|13:42:17|S|300|111.311200||
B|NEM|20251104|13:42:17|S|20|78.890000||
B|PAM|20251104|13:42:17|S|110|88.850000||
B|TSLL|20251104|13:42:17|S|86|20.635000||
B|TSLL|20251104|13:42:17|S|200|20.630000||
B|TSLL|20251104|13:42:17|S|200|20.635000||
B|ZS|20251104|13:42:17|S|40|328.195000||
B|CDE|20251104|13:42:18|S|350|13.815000||
B|COIN|20251104|13:42:18|S|25|308.570000||
B|MSTR|20251104|13:42:18|S|1|249.360000||
B|NVDA|20251104|13:42:18|S|50|199.695000||
B|NVDL|20251104|13:42:18|S|57|104.770000||
B|RIOT|20251104|13:42:18|S|4500|19.599300||
B|SBUX|20251104|13:42:18|S|17|78.289300||
B|TLT|20251104|13:42:18|S|20|89.945000||
B|VOO|20251104|13:42:18|S|20|620.949100||
B|Z|20251104|13:42:18|S|100|73.317700||
B|BMA|20251104|13:42:19|S|18|88.270000||
B|PAM|20251104|13:42:19|S|21|88.810000||
B|UPST|20251104|13:42:19|S|100|46.740000||
B|UVXY|20251104|13:42:19|S|100|11.170000||
B|BITU|20251104|13:42:20|E|60|39.590500||
B|PAM|20251104|13:42:20|S|82|88.840000||
B|PLTR|20251104|13:42:20|S|100|189.580000||
B|KMB|20251104|13:42:22|S|20|100.290000||
B|MFI|20251104|13:42:22|S|21|23.600000||
B|MSTR|20251104|13:42:22|S|1|249.290000||
B|SCOR|20251104|13:42:22|S|177|7.137400||
B|BE|20251104|13:42:23|S|7|133.940000||
B|CRWD|20251104|13:42:23|S|20|534.260000||
B|LHX|20251104|13:42:23|S|7|291.710000||
B|OKLO|20251104|13:42:23|E|8|113.825000||
B|PLTU|20251104|13:42:23|S|10|106.090000||
B|UVXY|20251104|13:42:23|S|300|11.180000||
B|AMZN|20251104|13:42:24|S|3|249.755000||
B|NBIS|20251104|13:42:24|S|80|109.950000||
B|NVDA|20251104|13:42:24|S|1|199.625000||
B|ARLO|20251104|13:42:25|S|100|17.720000||
B|CRDO|20251104|13:42:25|S|20|169.440000||
B|LGVN|20251104|13:42:25|S|1|0.800000||
B|NBIS|20251104|13:42:25|S|10|109.970000||
B|Z|20251104|13:42:25|S|89|73.275000||
B|NVDA|20251104|13:42:26|S|150|199.545000||
B|PZZA|20251104|13:42:26|S|102|44.560000||
B|PZZA|20251104|13:42:26|S|216|44.550000||
B|SPUS|20251104|13:42:26|S|200|50.955000||
B|NFE|20251104|13:42:27|S|197|1.335000||
B|PHO|20251104|13:42:27|S|7|71.440000||
B|UMC|20251104|13:42:27|S|1|7.653500||
B|VHT|20251104|13:42:27|S|2|269.989600||
B|FUBO|20251104|13:42:28|S|900|3.655000||
B|GLD|20251104|13:42:28|S|10|361.995000||
B|PLTR|20251104|13:42:28|S|350|189.660000||
B|QQQ|20251104|13:42:28|S|40|620.490700||
B|TSLA|20251104|13:42:28|S|2|447.430000||
B|TSLA|20251104|13:42:28|S|37|447.490000||
B|UP|20251104|13:42:28|S|100|1.245000||
B|ASML|20251104|13:42:29|S|95|1043.840000||
B|ETHA|20251104|13:42:29|S|600|24.925000||
B|INTC|20251104|13:42:29|S|300|37.545000||
B|MU|20251104|13:42:29|S|5|222.085600||
B|NVDA|20251104|13:42:29|S|10|199.560000||
B|CRCL|20251104|13:42:30|S|30|110.690000||
B|IBIT|20251104|13:42:30|S|60|57.240000||
B|PLTR|20251104|13:42:30|S|100|189.650000||
B|PZZA|20251104|13:42:30|S|100|43.795000||
B|RSP|20251104|13:42:30|S|300|186.140000||
B|TECL|20251104|13:42:30|S|70|138.370000||
B|UNH|20251104|13:42:30|S|101|331.080000||
B|UVXY|20251104|13:42:30|S|100|11.175000||
B|OKE|20251104|13:42:31|S|2|64.220000||
B|PLTR|20251104|13:42:31|S|234|189.670000||
B|UBER|20251104|13:42:31|S|100|93.998800||
B|ULTY|20251104|13:42:31|S|70|4.775000||
B|COIN|20251104|13:42:32|S|20|308.610000||
B|NVDA|20251104|13:42:32|S|1|199.560000||
B|PZZA|20251104|13:42:32|S|100|43.730000||
B|PZZA|20251104|13:42:32|S|1000|43.805000||
B|XLK|20251104|13:42:32|S|1|294.655000||
B|CRM|20251104|13:42:33|S|12|254.130000||
B|AMD|20251104|13:42:34|S|106|251.897800||
B|QUBT|20251104|13:42:34|S|1|13.855000||
B|UNH|20251104|13:42:34|S|3|331.140000||
B|UVXY|20251104|13:42:34|S|100|11.175000||
B|UVXY|20251104|13:42:34|S|100|11.175000||
B|ALVO|20251104|13:42:35|E|600|4.718600||
B|AMD|20251104|13:42:35|S|4|251.890900||
B|BIL|20251104|13:42:35|S|400|91.475000||
B|JNUG|20251104|13:42:35|S|60|122.770000||
B|MARA|20251104|13:42:35|S|50|16.790000||
B|META|20251104|13:42:35|S|4|630.095800||
B|MOH|20251104|13:42:35|S|25|151.270000||
B|MOH|20251104|13:42:35|S|25|151.270000||
B|PZZA|20251104|13:42:35|S|15|43.650000||
B|UPRO|20251104|13:42:35|S|50|114.439300||
B|UVXY|20251104|13:42:35|S|500|11.170000||
B|AVTR|20251104|13:42:36|S|7|11.565000||
B|LYB|20251104|13:42:36|S|6|44.910000||
B|UVXY|20251104|13:42:36|S|400|11.170000||
B|UVXY|20251104|13:42:36|S|500|11.170000||
B|CLSK|20251104|13:42:37|S|1000|16.627400||
B|LAC|20251104|13:42:37|S|50|4.640000||
B|UVXY|20251104|13:42:37|S|100|11.170000||
B|UVXY|20251104|13:42:37|S|600|11.170000||
B|BABA|20251104|13:42:38|S|1|164.495000||
B|IBIT|20251104|13:42:38|S|66|57.225000||
B|MRNA|20251104|13:42:38|S|25|23.965000||
B|PZZA|20251104|13:42:38|S|100|44.460000||
B|UVXY|20251104|13:42:38|S|300|11.170000||
B|UVXY|20251104|13:42:38|S|400|11.170000||
B|AVGO|20251104|13:42:39|S|1|358.565000||
B|ETHA|20251104|13:42:39|S|31|24.933500||
B|IREN|20251104|13:42:39|S|200|67.460000||
B|PLTR|20251104|13:42:39|S|5|189.629300||
B|PLTR|20251104|13:42:39|S|20|189.685000||
B|UNH|20251104|13:42:39|S|70|331.080000||
B|UVXY|20251104|13:42:39|S|100|11.170000||
B|UVXY|20251104|13:42:39|S|100|11.170000||
B|CLSK|20251104|13:42:40|S|202|16.640000||
B|JAMF|20251104|13:42:40|S|100|12.855000||
B|MTSR|20251104|13:42:40|S|15|73.140000||
B|OXY|20251104|13:42:40|S|400|40.145000||
B|QQQM|20251104|13:42:40|S|20|255.425000||
B|SOXL|20251104|13:42:40|S|1000|44.260700||
B|TSLL|20251104|13:42:40|S|20|20.610000||
B|UVXY|20251104|13:42:40|S|500|11.170000||
B|CLSK|20251104|13:42:41|S|100|16.650000||
B|O|20251104|13:42:41|S|8|56.287000||
B|OUST|20251104|13:42:41|S|100|28.900000||
B|AAP|20251104|13:42:42|S|20|47.702200||
B|AMZN|20251104|13:42:42|S|25|249.735000||
B|CRDO|20251104|13:42:42|S|14|169.500000||
B|ON|20251104|13:42:42|S|53|48.080000||
B|VOO|20251104|13:42:42|S|20|620.908800||
B|Z|20251104|13:42:42|S|100|73.280000||
B|XSD|20251104|13:42:43|S|1|333.470000||
B|COIN|20251104|13:42:44|S|80|308.950000||
B|COIN|20251104|13:42:44|S|100|308.910000||
B|ETHU|20251104|13:42:44|S|100|75.300000||
B|LAC|20251104|13:42:44|S|20|4.640000||
B|META|20251104|13:42:44|S|2|629.843300||
B|PLTR|20251104|13:42:44|E|20|189.704500||
B|PZZA|20251104|13:42:44|S|20|43.870000||
B|CHYM|20251104|13:42:45|S|500|17.570000||
B|COMP|20251104|13:42:45|S|20|8.448000||
B|MENS|20251104|13:42:45|S|50|40.070000||
B|TGB|20251104|13:42:45|S|100|4.205000||
B|TMF|20251104|13:42:45|S|50|41.365000||
B|BITO|20251104|13:42:46|S|100|15.820000||
B|MSTR|20251104|13:42:46|S|10|249.348200||
B|OC|20251104|13:42:46|S|20|121.950000||
B|SUPV|20251104|13:42:46|S|487|12.650000||
B|TSLL|20251104|13:42:46|S|50|20.620000||
B|TSLL|20251104|13:42:46|S|100|20.620000||
B|WLDN|20251104|13:42:46|S|20|91.680000||
B|BMNU|20251104|13:42:47|S|10|14.130000||
B|CLSK|20251104|13:42:47|S|54|16.670000||
B|SOXS|20251104|13:42:47|S|1|3.565000||
B|BTC|20251104|13:42:48|S|30|44.655000||
B|CLSK|20251104|13:42:48|S|1500|16.670000||
B|PAGP|20251104|13:42:48|S|100|17.285000||
B|BITI|20251104|13:42:49|S|6|20.567900||
B|SGOV|20251104|13:42:49|S|180|100.400000||
B|TLTW|20251104|13:42:49|S|100|23.416500||
B|TSLA|20251104|13:42:49|S|20|447.380000||
B|GGAL|20251104|13:42:50|S|100|59.620000||
B|ICLN|20251104|13:42:50|S|200|17.295000||
B|NFLX|20251104|13:42:50|S|1|1094.421000||
B|NVDA|20251104|13:42:50|S|10|199.615000||
B|O|20251104|13:42:50|S|10|56.285000||
B|PLTR|20251104|13:42:50|S|10|189.860500||
B|SOXL|20251104|13:42:50|S|300|44.275000||
B|SPY|20251104|13:42:50|S|100|675.355000||
B|UVXY|20251104|13:42:50|S|100|11.170000||
B|GGAL|20251104|13:42:51|S|54|59.553700||
B|HNGE|20251104|13:42:51|S|100|51.120000||
B|HNGE|20251104|13:42:51|S|900|51.200000||
B|KMB|20251104|13:42:51|S|200|100.270000||
B|KMB|20251104|13:42:51|S|300|100.260000||
B|KMB|20251104|13:42:51|S|500|100.255000||
B|NBIS|20251104|13:42:51|S|1|109.990000||
B|NBIS|20251104|13:42:51|S|100|109.990000||
B|PLTR|20251104|13:42:51|S|25|189.868600||
B|GGAL|20251104|13:42:52|S|75|59.553700||
B|MA|20251104|13:42:52|S|14|553.320000||
B|MA|20251104|13:42:52|S|67|553.340000||
B|PZZA|20251104|13:42:52|S|100|43.410000||
B|RGTI|20251104|13:42:52|S|500|36.910000||
B|RIVN|20251104|13:42:52|S|100|12.539900||
B|SEI|20251104|13:42:52|S|50|51.160000||
B|SOFI|20251104|13:42:52|S|1|29.690000||
B|CLSK|20251104|13:42:53|S|100|16.690000||
B|GGAL|20251104|13:42:53|S|56|59.553700||
B|GGAL|20251104|13:42:53|S|82|59.553700||
B|MA|20251104|13:42:53|S|28|553.320000||
B|NVDA|20251104|13:42:53|S|200|199.610700||
B|UBER|20251104|13:42:53|S|121|93.995000||
B|AMD|20251104|13:42:54|S|10|251.975600||
B|BBAI|20251104|13:42:54|S|23|5.865000||
B|MA|20251104|13:42:54|S|27|553.230000||
B|QQQ|20251104|13:42:54|S|1|620.489900||
B|BMNR|20251104|13:42:55|S|500|40.220000||
B|CLSK|20251104|13:42:55|S|700|16.690000||
B|MA|20251104|13:42:55|S|22|553.230000||
B|MA|20251104|13:42:55|S|27|553.230000||
B|META|20251104|13:42:55|S|80|629.995000||
B|MRNA|20251104|13:42:55|S|4|23.960000||
B|TSLA|20251104|13:42:55|S|10|447.440000||
B|URA|20251104|13:42:55|S|200|49.975000||
B|CLSK|20251104|13:42:56|S|1498|16.700000||
B|HIMS|20251104|13:42:56|S|5|43.820500||
B|PAM|20251104|13:42:56|S|100|88.840000||
B|SOLT|20251104|13:42:56|S|200|11.290000||
B|AMD|20251104|13:42:57|S|10|251.975600||
B|CLSK|20251104|13:42:57|S|1498|16.700000||
B|GGAL|20251104|13:42:57|S|85|59.579800||
B|PFE|20251104|13:42:57|S|5|24.283500||
B|PLTR|20251104|13:42:57|S|400|189.935000||
B|TSLL|20251104|13:42:57|S|1|20.629300||
B|CLSK|20251104|13:42:58|S|100|16.700000||
B|FDS|20251104|13:42:58|S|9|262.970000||
B|IREN|20251104|13:42:58|S|108|67.570000||
B|NVDA|20251104|13:42:58|S|12|199.620700||
B|PLTR|20251104|13:42:58|S|60|189.950000||
B|CRC|20251104|13:42:59|S|3|46.780000||
B|SUPV|20251104|13:42:59|S|1|12.658000||
B|HSIC|20251104|13:43:00|S|135|69.980000||
B|IVV|20251104|13:43:00|S|1|678.648800||
B|QBTS|20251104|13:43:00|S|500|30.625000||
B|QQQ|20251104|13:43:00|S|180|620.482300||
B|UVXY|20251104|13:43:00|S|100|11.170000||
B|MARA|20251104|13:43:01|S|120|16.825000||
B|MARA|20251104|13:43:01|S|180|16.830000||
B|PLTR|20251104|13:43:01|S|4|189.929500||
B|VST|20251104|13:43:01|S|2|186.260000||
B|Z|20251104|13:43:01|S|100|73.309100||
B|BCCC|20251104|13:43:02|S|34|21.546400||
B|OXY|20251104|13:43:02|S|20|40.135000||
B|SUPV|20251104|13:43:02|S|300|12.650000||
B|AMD|20251104|13:43:03|S|10|251.955600||
B|BACpP|20251104|13:43:03|S|100|17.250000||
B|YMAX|20251104|13:43:03|S|78|11.729200||
B|DD|20251104|13:43:04|S|100|37.420000||
B|MSTU|20251104|13:43:04|S|500|2.570000||
B|MTDR|20251104|13:43:04|S|30|38.445000||
B|OKLO|20251104|13:43:04|S|7|113.720000||
B|CAN|20251104|13:43:05|S|100|1.115000||
B|CRWV|20251104|13:43:06|S|6|115.829400||
B|IREN|20251104|13:43:06|S|100|67.538300||
B|NCLH|20251104|13:43:06|S|20|18.935000||
B|NOK|20251104|13:43:06|S|100|6.825000||
B|PLTR|20251104|13:43:06|S|100|190.090000||
B|WDAY|20251104|13:43:06|S|60|231.650000||
B|WDAY|20251104|13:43:06|S|100|231.710000||
B|AMD|20251104|13:43:07|S|10|252.033300||
B|BYND|20251104|13:43:07|E|614|1.355600||
B|IWM|20251104|13:43:07|S|10|241.739300||
B|LAR|20251104|13:43:07|S|300|3.735000||
B|LAR|20251104|13:43:07|S|500|3.735000||
B|PSQ|20251104|13:43:07|S|7|30.147600||
B|MSPR|20251104|13:43:08|S|300|0.723100||
B|USAR|20251104|13:43:08|S|20|16.535000||
B|VIST|20251104|13:43:08|S|9|48.610000||
B|AMD|20251104|13:43:09|S|10|252.018100||
B|IONQ|20251104|13:43:09|S|72|53.880000||
B|QBTX|20251104|13:43:09|S|7|64.070000||
B|QQQM|20251104|13:43:09|S|1|255.420000||
B|WOLF|20251104|13:43:09|S|200|21.800000||
B|CSIQ|20251104|13:43:10|S|1|22.133000||
B|ENPH|20251104|13:43:10|S|1|29.447000||
B|O|20251104|13:43:10|S|6|56.259300||
B|AMD|20251104|13:43:11|S|10|252.018100||
B|BKNG|20251104|13:43:11|S|4|5009.980000||
B|IBIT|20251104|13:43:11|S|6|57.215000||
B|JPM|20251104|13:43:11|S|6|308.335000||
B|MSFT|20251104|13:43:11|S|118|510.930000||
B|AMD|20251104|13:43:12|S|100|252.048300||
B|ARE|20251104|13:43:12|S|100|54.265600||
B|ETHU|20251104|13:43:12|S|7|75.280000||
B|META|20251104|13:43:12|S|1|630.070000||
B|MRNA|20251104|13:43:12|S|40|23.947100||
B|ALAB|20251104|13:43:13|S|1|184.104000||
B|AMD|20251104|13:43:13|S|10|252.033300||
B|AMD|20251104|13:43:13|S|10|252.033300||
B|AMD|20251104|13:43:13|S|200|252.038000||
B|HUN|20251104|13:43:13|S|6|7.930700||
B|IREN|20251104|13:43:13|S|20|67.539000||
B|CMG|20251104|13:43:14|S|3|31.815000||
B|MARA|20251104|13:43:14|S|92|16.819300||
B|SMCI|20251104|13:43:14|S|100|47.780000||
B|APO|20251104|13:43:15|S|100|131.540000||
B|COF|20251104|13:43:15|S|100|220.870000||
B|COF|20251104|13:43:15|S|100|220.920000||
B|COF|20251104|13:43:15|S|292|220.890000||
B|CRESW|20251104|13:43:15|S|5|1.000000||
B|UVXY|20251104|13:43:15|S|100|11.170000||
B|COIN|20251104|13:43:16|S|1|308.950000||
B|CRCL|20251104|13:43:16|S|26|110.880000||
B|KWEB|20251104|13:43:16|S|2|39.149300||
B|PLTR|20251104|13:43:16|S|200|190.330000||
B|PLTR|20251104|13:43:16|S|200|190.340000||
B|Z|20251104|13:43:16|S|100|73.308000||
B|AMD|20251104|13:43:17|S|10|252.125600||
B|AMD|20251104|13:43:17|S|10|252.125600||
B|GLD|20251104|13:43:17|S|40|361.870000||
B|ORC|20251104|13:43:17|S|18|7.380000||
B|RDDT|20251104|13:43:17|S|100|189.660000||
B|RDDT|20251104|13:43:17|S|100|189.660000||
B|VEA|20251104|13:43:17|S|121|60.349900||
B|EOSE|20251104|13:43:18|S|10|14.398500||
B|META|20251104|13:43:18|S|1|630.236100||
B|PLTR|20251104|13:43:18|S|65|190.355000||
B|TSM|20251104|13:43:18|S|7|297.430000||
B|UBER|20251104|13:43:18|S|50|94.049100||
B|VIST|20251104|13:43:18|S|96|48.610000||
B|ETHT|20251104|13:43:19|S|200|52.440000||
B|PLTR|20251104|13:43:19|S|100|190.350000||
B|TSLA|20251104|13:43:19|S|200|447.450000||
B|TSLA|20251104|13:43:19|S|200|447.470000||
B|IONQ|20251104|13:43:20|S|8|53.927000||
B|TSLA|20251104|13:43:20|S|100|447.440000||
B|TSLA|20251104|13:43:20|S|400|447.450000||
B|NFE|20251104|13:43:21|S|3400|1.340000||
B|TSLA|20251104|13:43:21|S|80|447.450000||
B|COIN|20251104|13:43:22|S|30|309.050000||
B|NNOV|20251104|13:43:22|S|100|28.605000||
B|NVDA|20251104|13:43:22|S|147|199.765000||
B|PZZA|20251104|13:43:22|S|200|43.200000||
B|TSLA|20251104|13:43:22|S|200|447.620000||
B|UVXY|20251104|13:43:22|S|100|11.150000||
B|AMD|20251104|13:43:23|S|100|252.238000||
B|META|20251104|13:43:23|S|5|630.586300||
B|OKLO|20251104|13:43:23|S|41|113.990000||
B|RDDT|20251104|13:43:23|S|100|189.810000||
B|TSLA|20251104|13:43:23|S|34|447.670000||
B|VOO|20251104|13:43:23|S|1|621.118800||
B|WULF|20251104|13:43:23|S|200|15.429300||
B|ERIC|20251104|13:43:24|S|100|9.830000||
B|HUT|20251104|13:43:24|S|100|49.930000||
B|NBIS|20251104|13:43:24|S|200|109.990000||
B|TQQQ|20251104|13:43:24|S|50|111.952400||
B|UBER|20251104|13:43:24|S|366|94.080000||
B|BWLP|20251104|13:43:25|S|1600|13.390000||
B|IRE|20251104|13:43:26|S|300|24.760000||
B|IREN|20251104|13:43:26|S|60|67.790000||
B|MU|20251104|13:43:26|S|1|222.270000||
B|NBIS|20251104|13:43:26|S|100|110.000000||
B|PLTR|20251104|13:43:26|S|45|190.580000||
B|PSQ|20251104|13:43:26|S|23|30.129300||
B|BMNR|20251104|13:43:27|S|50|40.275000||
B|PSQ|20251104|13:43:27|S|8|30.129300||
B|ZM|20251104|13:43:27|S|63|83.408800||
B|AMD|20251104|13:43:28|S|100|252.305700||
B|CRWD|20251104|13:43:28|S|6|534.600000||
B|OKLO|20251104|13:43:28|S|50|114.000000||
B|OKLO|20251104|13:43:28|S|184|114.000000||
B|OKLO|20251104|13:43:28|S|716|114.020000||
B|ZM|20251104|13:43:28|S|3|83.410000||
B|ZM|20251104|13:43:28|S|7|83.410000||
B|AMD|20251104|13:43:29|S|50|252.328000||
B|CRDO|20251104|13:43:29|S|10|170.100000||
B|NOK|20251104|13:43:29|S|20|6.825000||
B|NVDA|20251104|13:43:29|S|33|199.790000||
B|QQQ|20251104|13:43:29|S|5|620.830000||
B|AMAT|20251104|13:43:30|S|20|233.630000||
B|MAR|20251104|13:43:30|S|3|273.540000||
B|MAR|20251104|13:43:30|S|117|273.650000||
B|OKE|20251104|13:43:30|S|236|64.220000||
B|OKE|20251104|13:43:30|S|400|64.220000||
B|PBR|20251104|13:43:30|S|20|11.800700||
B|PFE|20251104|13:43:30|S|199|24.284100||
B|PLTU|20251104|13:43:30|S|100|107.270000||
B|RDDT|20251104|13:43:30|S|100|189.810000||
B|TSLA|20251104|13:43:30|S|40|447.910000||
B|AMD|20251104|13:43:31|S|100|252.300000||
B|FGL|20251104|13:43:31|S|100|0.516600||
B|META|20251104|13:43:31|S|1|630.445000||
B|MSTU|20251104|13:43:32|S|400|2.575000||
B|NVDA|20251104|13:43:32|S|22|199.810700||
B|OKLO|20251104|13:43:32|E|100|113.958100||
B|WING|20251104|13:43:32|S|40|236.850000||
B|WING|20251104|13:43:32|S|60|236.520000||
B|WING|20251104|13:43:32|S|100|236.520000||
B|WING|20251104|13:43:32|S|506|236.480000||
B|IBIT|20251104|13:43:33|S|8|57.270000||
B|IBIT|20251104|13:43:33|S|100|57.265000||
B|OKLO|20251104|13:43:33|S|200|114.010000||
B|PLTD|20251104|13:43:33|S|1|6.360000||
B|PZZA|20251104|13:43:33|S|20|42.865000||
B|BTDR|20251104|13:43:34|S|300|21.945000||
B|HIMS|20251104|13:43:34|S|100|43.838800||
B|T|20251104|13:43:34|S|50|24.365000||
B|TSLL|20251104|13:43:34|S|100|20.669300||
B|VGSH|20251104|13:43:34|S|301|58.700000||
B|VRTX|20251104|13:43:34|S|40|427.209000||
B|IREN|20251104|13:43:35|S|600|67.710000||
B|PLTR|20251104|13:43:35|S|50|190.580000||
B|UBER|20251104|13:43:35|S|289|94.068800||
B|ETHT|20251104|13:43:36|S|100|52.850000||
B|META|20251104|13:43:36|S|8|630.305000||
B|MSTR|20251104|13:43:36|S|30|249.660000||
B|PZZA|20251104|13:43:36|S|500|42.670000||
B|WEN|20251104|13:43:36|S|10|8.750700||
B|ZIM|20251104|13:43:36|S|100|14.375000||
B|ETHA|20251104|13:43:37|S|13|25.015000||
B|LAR|20251104|13:43:37|S|1|3.745000||
B|VTHR|20251104|13:43:37|S|1|297.500000||
B|AMBA|20251104|13:43:38|S|20|82.170000||
B|INTC|20251104|13:43:38|S|700|37.705000||
B|NVDA|20251104|13:43:38|S|100|199.770000||
B|TSLA|20251104|13:43:38|S|50|448.040000||
B|TSLA|20251104|13:43:38|S|80|447.990000||
B|DD|20251104|13:43:39|S|60|37.390000||
B|LPG|20251104|13:43:39|S|322|28.970000||
B|METCB|20251104|13:43:39|S|50|14.220000||
B|IOVA|20251104|13:43:40|S|100|1.820000||
B|PLTU|20251104|13:43:40|S|200|107.185000||
B|PLTU|20251104|13:43:40|S|200|107.185000||
B|PLTU|20251104|13:43:40|S|200|107.230000||
B|PM|20251104|13:43:40|S|70|146.510000||
B|TSLA|20251104|13:43:40|S|20|447.980000||
B|CLF|20251104|13:43:41|S|100|10.845000||
B|FGL|20251104|13:43:41|S|100|0.515000||
B|META|20251104|13:43:41|S|6|630.235000||
B|CRCG|20251104|13:43:42|S|50|5.910000||
B|ETHU|20251104|13:43:42|S|100|75.840000||
B|QQQ|20251104|13:43:42|S|290|620.690000||
B|XLG|20251104|13:43:42|S|25|59.340000||
B|AMD|20251104|13:43:43|S|20|252.135000||
B|NVDA|20251104|13:43:43|S|3|199.770700||
B|ONON|20251104|13:43:43|S|25|35.859100||
B|ZTS|20251104|13:43:43|S|100|124.840000||
B|CRCL|20251104|13:43:44|S|173|110.870000||
B|CRWV|20251104|13:43:44|S|7|115.970000||
B|ACHR|20251104|13:43:45|S|50|9.809300||
B|TSLL|20251104|13:43:45|S|1|20.683500||
B|TSM|20251104|13:43:45|S|2|297.510000||
B|ETHU|20251104|13:43:46|S|100|75.740000||
B|LUMN|20251104|13:43:46|S|87|10.705000||
B|PLTR|20251104|13:43:46|S|10|190.625000||
B|TSLL|20251104|13:43:46|S|148|20.680000||
B|VT|20251104|13:43:46|S|58|139.085000||
B|AFRM|20251104|13:43:47|S|196|72.188800||
B|COIN|20251104|13:43:47|S|40|309.330000||
B|ETHU|20251104|13:43:47|S|200|75.750000||
B|ETHU|20251104|13:43:47|S|200|75.760000||
B|TSSI|20251104|13:43:47|S|500|18.297500||
B|UVE|20251104|13:43:47|S|8|32.410000||
B|ENPH|20251104|13:43:48|S|30|29.479100||
B|PLTR|20251104|13:43:48|S|3|190.620000||
B|ZS|20251104|13:43:48|S|2|328.302200||
B|ETHU|20251104|13:43:50|S|1700|75.790000||
B|NNOV|20251104|13:43:50|S|200|28.610000||
B|NVTS|20251104|13:43:50|S|1|10.699300||
B|TSLA|20251104|13:43:50|S|50|448.030000||
B|UTHR|20251104|13:43:50|S|20|436.040000||
B|BMNR|20251104|13:43:51|S|100|40.320000||
B|DAR|20251104|13:43:51|S|100|32.499800||
B|MFC|20251104|13:43:51|S|20|32.785000||
B|UUP|20251104|13:43:51|S|2330|28.325000||
B|VZLA|20251104|13:43:51|S|100|3.880000||
B|FTAI|20251104|13:43:52|S|10|156.930000||
B|FUTU|20251104|13:43:52|S|47|180.820000||
B|INTS|20251104|13:43:52|S|100|0.565800||
B|MSI|20251104|13:43:52|S|1|392.900000||
B|BMNR|20251104|13:43:53|S|400|40.360000||
B|GWRE|20251104|13:43:53|S|19|220.500000||
B|IREX|20251104|13:43:53|S|100|41.310000||
B|KTOS|20251104|13:43:53|S|19|89.880700||
B|SCHD|20251104|13:43:53|S|57|26.370000||
B|SXC|20251104|13:43:53|E|50|6.923500||
B|TLT|20251104|13:43:53|S|70|89.945000||
B|NVDA|20251104|13:43:54|S|36|199.800600||
B|RKLB|20251104|13:43:54|S|15|57.350000||
B|DD|20251104|13:43:55|S|250|37.340000||
B|ETHU|20251104|13:43:55|S|200|76.060000||
B|RXRX|20251104|13:43:55|S|200|5.090000||
B|AMZN|20251104|13:43:56|S|99|249.800000||
B|AMZN|20251104|13:43:56|S|100|249.811400||
B|DD|20251104|13:43:56|S|100|37.350000||
B|ETHU|20251104|13:43:56|S|200|76.130000||
B|NNOV|20251104|13:43:56|S|800|28.610000||
B|SCHG|20251104|13:43:56|S|86|32.975000||
B|FVRR|20251104|13:43:57|S|90|21.649000||
B|PZZA|20251104|13:43:57|S|46|41.725000||
B|PZZA|20251104|13:43:57|S|48|41.725000||
B|QQQ|20251104|13:43:57|S|23|620.795000||
B|SUPV|20251104|13:43:57|S|48|12.658000||
B|VTV|20251104|13:43:57|S|14|184.155000||
B|GRFS|20251104|13:43:58|S|4165|8.959000||
B|OKLO|20251104|13:43:58|S|2|114.270000||
B|TVGN|20251104|13:43:58|S|17|0.560200||
B|UEC|20251104|13:43:58|S|1700|13.195000||
B|UEC|20251104|13:43:58|S|4708|13.197300||
B|GPRE|20251104|13:43:59|S|6|10.000000||
B|IBIT|20251104|13:43:59|S|80|57.305000||
B|OKLO|20251104|13:43:59|S|88|114.300000||
B|SOFI|20251104|13:43:59|S|494|29.786300||
B|TSLA|20251104|13:43:59|S|16|448.290000||
B|XLF|20251104|13:43:59|S|3153|52.330000||
B|Z|20251104|13:43:59|S|9|73.307300||
B|ZIM|20251104|13:43:59|S|34|14.375000||
B|DD|20251104|13:44:00|S|150|37.348600||
B|DGNX|20251104|13:44:00|S|70|18.050000||
B|META|20251104|13:44:00|S|18|630.185300||
B|NVDA|20251104|13:44:00|S|400|199.810700||
B|SUPV|20251104|13:44:00|S|80|12.660000||
B|UBER|20251104|13:44:00|S|100|94.000900||
B|AEM|20251104|13:44:01|S|12|157.013500||
B|SOXL|20251104|13:44:01|S|500|44.395000||
B|TQQQ|20251104|13:44:01|S|20|111.940000||
B|VOO|20251104|13:44:01|S|3|621.099100||
B|VTIP|20251104|13:44:01|S|10|50.065000||
B|EXK|20251104|13:44:02|S|10|7.629900||
B|OKLO|20251104|13:44:02|S|3|114.360000||
B|QUBT|20251104|13:44:02|S|500|13.895000||
B|RANI|20251104|13:44:02|S|1100|2.280000||
B|RIOT|20251104|13:44:02|S|219|19.665000||
B|ZS|20251104|13:44:02|S|2|328.304400||
B|MSI|20251104|13:44:03|S|1|392.650000||
B|NVDL|20251104|13:44:03|S|100|104.890000||
B|SCHD|20251104|13:44:03|S|200|26.370000||
B|TSLA|20251104|13:44:03|S|150|448.240000||
B|AMD|20251104|13:44:04|S|100|252.538300||
B|META|20251104|13:44:04|S|1|630.117000||
B|SM|20251104|13:44:04|S|25|18.839300||
B|UBER|20251104|13:44:04|S|100|93.978500||
B|AMD|20251104|13:44:05|S|10|252.540900||
B|AMDL|20251104|13:44:05|S|500|23.060000||
B|APP|20251104|13:44:05|S|100|614.120000||
B|IONQ|20251104|13:44:05|S|100|53.940000||
B|LAC|20251104|13:44:05|S|2|4.650000||
B|AMD|20251104|13:44:06|S|200|252.550000||
B|OKLO|20251104|13:44:06|S|200|114.370000||
B|PAM|20251104|13:44:06|S|111|88.970000||
B|VGI|20251104|13:44:06|S|2100|7.831000||
B|AMD|20251104|13:44:07|S|10|252.533300||
B|MDLZ|20251104|13:44:07|S|2|56.159300||
B|NFE|20251104|13:44:07|S|1300|1.340000||
B|ZTS|20251104|13:44:07|S|200|124.700000||
B|AMD|20251104|13:44:08|S|10|252.533300||
B|SNPS|20251104|13:44:08|S|100|418.200000||
B|MAN|20251104|13:44:09|S|20|29.960000||
B|QUBT|20251104|13:44:09|E|1|13.889500||
B|SNDK|20251104|13:44:09|S|780|197.840000||
B|SOXL|20251104|13:44:09|S|500|44.395000||
B|TSLA|20251104|13:44:09|S|100|448.220000||
B|TSLL|20251104|13:44:09|S|500|20.699300||
B|MDLZ|20251104|13:44:10|S|10|56.159300||
B|TSLA|20251104|13:44:10|S|18|448.270000||
B|TSLA|20251104|13:44:10|S|400|448.260000||
B|AIQ|20251104|13:44:11|S|111|51.800000||
B|AMD|20251104|13:44:11|S|10|252.538000||
B|SOXL|20251104|13:44:11|S|292|44.392300||
B|AMD|20251104|13:44:12|S|10|252.553300||
B|AMD|20251104|13:44:12|S|10|252.553300||
B|DUOL|20251104|13:44:12|S|2|266.100000||
B|META|20251104|13:44:12|S|40|630.340000||
B|METC|20251104|13:44:12|S|100|26.630000||
B|NUGT|20251104|13:44:12|S|200|119.890000||
B|WDAY|20251104|13:44:12|S|400|231.620000||
B|AAOI|20251104|13:44:13|E|10|29.066800||
B|IBIT|20251104|13:44:13|S|130|57.275000||
B|NET|20251104|13:44:13|S|39|234.670000||
B|SUPV|20251104|13:44:13|S|28|12.660000||
B|TQQQ|20251104|13:44:13|S|100|111.950000||
B|ETHA|20251104|13:44:14|S|15|24.980000||
B|ITOT|20251104|13:44:14|S|1|147.330000||
B|LXEO|20251104|13:44:14|S|300|8.390000||
B|OKLO|20251104|13:44:14|S|20|114.280000||
B|AMD|20251104|13:44:15|S|5|252.510000||
B|CGC|20251104|13:44:15|S|1200|1.130000||
B|DD|20251104|13:44:15|S|100|37.280000||
B|ETHU|20251104|13:44:15|S|200|75.690000||
B|META|20251104|13:44:15|S|10|630.347000||
B|MSFT|20251104|13:44:15|S|100|511.220000||
B|QQQ|20251104|13:44:15|S|13|620.799300||
B|AMD|20251104|13:44:16|S|10|252.510900||
B|AMD|20251104|13:44:16|S|200|252.500000||
B|ETHA|20251104|13:44:16|S|400|24.975000||
B|NNE|20251104|13:44:16|S|100|42.050000||
B|SQQQ|20251104|13:44:16|S|5|13.680000||
B|BE|20251104|13:44:17|S|7|134.666000||
B|NBIS|20251104|13:44:17|S|100|110.120000||
B|SHOP|20251104|13:44:17|S|60|161.520000||
B|VZ|20251104|13:44:17|S|1|39.235000||
B|MDB|20251104|13:44:18|S|20|353.525000||
B|PKG|20251104|13:44:18|S|100|197.300000||
B|PKG|20251104|13:44:18|S|160|197.470000||
B|SUPV|20251104|13:44:18|S|1|12.660000||
B|ZVRA|20251104|13:44:18|S|65|9.850000||
B|SOFI|20251104|13:44:19|S|4|29.789300||
B|SUPV|20251104|13:44:19|S|27|12.660000||
B|Z|20251104|13:44:19|S|100|73.245000||
B|LLY|20251104|13:44:20|S|1|890.570000||
B|MARA|20251104|13:44:20|S|100|16.865000||
B|OXY|20251104|13:44:20|S|2|40.149300||
B|TSLA|20251104|13:44:20|S|50|448.320000||
B|UBER|20251104|13:44:20|S|10|94.049100||
B|VXUS|20251104|13:44:20|S|3|73.953900||
B|ZTS|20251104|13:44:20|S|10|124.828300||
B|IBIT|20251104|13:44:21|S|100|57.265000||
B|KWEB|20251104|13:44:21|S|1|39.157600||
B|YPF|20251104|13:44:21|S|2|36.700000||
B|NVDL|20251104|13:44:22|S|100|104.980000||
B|OKLO|20251104|13:44:22|S|70|114.620000||
B|QBTS|20251104|13:44:22|S|93|30.710000||
B|QBTS|20251104|13:44:22|S|2207|30.710000||
B|ZM|20251104|13:44:22|S|50|83.420000||
B|DTCK|20251104|13:44:23|E|20|4.543600||
B|GLD|20251104|13:44:23|S|10|362.230000||
B|IBIT|20251104|13:44:23|S|120|57.280000||
B|LAC|20251104|13:44:23|S|1900|4.650000||
B|MTSR|20251104|13:44:23|S|100|73.200000||
B|SMCY|20251104|13:44:23|S|10|13.935500||
B|UBER|20251104|13:44:23|S|368|94.040000||
B|AMD|20251104|13:44:24|S|10|252.456000||
B|BABA|20251104|13:44:24|S|4|164.625000||
B|CRCL|20251104|13:44:24|S|200|110.750000||
B|IREN|20251104|13:44:24|S|100|68.235000||
B|PLTR|20251104|13:44:24|S|7|190.548800||
B|SPXL|20251104|13:44:24|S|100|217.780000||
B|SRRK|20251104|13:44:24|S|80|27.650000||
B|CIFR|20251104|13:44:25|S|100|22.430000||
B|LAES|20251104|13:44:25|S|6|5.955000||
B|JOBY|20251104|13:44:26|S|40|14.865000||
B|NVDA|20251104|13:44:26|S|100|199.900700||
B|PLTR|20251104|13:44:26|S|15|190.548500||
B|TGS|20251104|13:44:26|S|32|30.060000||
B|GSBD|20251104|13:44:27|S|349|9.760000||
B|HIMS|20251104|13:44:27|S|20|43.899100||
B|IONQ|20251104|13:44:27|S|33|53.980000||
B|IONQ|20251104|13:44:27|S|150|53.980000||
B|IONQ|20251104|13:44:27|S|200|53.980000||
B|NVDA|20251104|13:44:27|S|100|199.900700||
B|PLTR|20251104|13:44:27|S|50|190.550000||
B|QYLD|20251104|13:44:27|S|8617|17.404200||
B|VICR|20251104|13:44:27|S|1|90.490000||
B|AFRM|20251104|13:44:28|S|46|72.300000||
B|AFRM|20251104|13:44:28|S|100|72.280000||
B|AI|20251104|13:44:28|S|200|15.855000||
B|APD|20251104|13:44:28|S|1|238.680000||
B|CRCL|20251104|13:44:28|S|30|110.750000||
B|FESM|20251104|13:44:28|S|50|36.615500||
B|META|20251104|13:44:28|S|1|630.400000||
B|RCL|20251104|13:44:28|S|20|259.900000||
B|INAB|20251104|13:44:29|S|100|1.910000||
B|LEU|20251104|13:44:29|S|30|330.960000||
B|NBIS|20251104|13:44:29|S|2|110.130000||
B|SRPT|20251104|13:44:29|S|12|16.550000||
B|VIST|20251104|13:44:29|S|18|48.670000||
B|VOO|20251104|13:44:29|S|20|621.159100||
B|ZS|20251104|13:44:29|S|2|328.304700||
B|AMD|20251104|13:44:30|S|100|252.330000||
B|BMNR|20251104|13:44:30|S|100|40.267000||
B|GOOG|20251104|13:44:30|S|100|277.870000||
B|IWM|20251104|13:44:30|S|1000|241.950700||
B|NVDA|20251104|13:44:30|S|3|199.880000||
B|SOUN|20251104|13:44:30|S|100|15.345000||
B|SYM|20251104|13:44:30|S|2|76.854500||
B|PATH|20251104|13:44:31|S|30|14.270000||
B|QBTS|20251104|13:44:31|S|100|30.720000||
B|TSLA|20251104|13:44:31|S|5|448.285000||
B|AEM|20251104|13:44:32|S|100|157.020000||
B|AEM|20251104|13:44:32|S|100|157.030000||
B|ASPI|20251104|13:44:32|S|300|8.430000||
B|KO|20251104|13:44:32|S|1|68.269300||
B|OPEN|20251104|13:44:32|S|213|7.035000||
B|PSA|20251104|13:44:32|S|1|274.870000||
B|QID|20251104|13:44:32|S|294|20.139900||
B|SPY|20251104|13:44:32|S|1|675.570000||
B|AAPL|20251104|13:44:33|S|1|270.590000||
B|OKLO|20251104|13:44:33|S|36|114.600000||
B|SMCI|20251104|13:44:33|S|100|47.850000||
B|TOI|20251104|13:44:33|S|300|4.290000||
B|PM|20251104|13:44:34|S|3|146.470000||
B|QQQ|20251104|13:44:34|S|48|620.765000||
B|RGTI|20251104|13:44:34|S|100|37.025000||
B|SOXL|20251104|13:44:34|S|100|44.375000||
B|QSI|20251104|13:44:35|S|100|1.860000||
B|AI|20251104|13:44:36|S|200|15.855000||
B|COIN|20251104|13:44:36|S|5|309.900000||
B|OKLO|20251104|13:44:36|S|100|114.650000||
B|PLTU|20251104|13:44:36|S|100|107.140000||
B|TSLA|20251104|13:44:36|S|100|448.310000||
B|AMZZ|20251104|13:44:37|S|4|37.600000||
B|BROS|20251104|13:44:37|S|12|54.980000||
B|BWXT|20251104|13:44:37|S|10|200.130000||
B|LSCC|20251104|13:44:37|S|100|66.000000||
B|LSCC|20251104|13:44:37|S|200|65.940000||
B|LSCC|20251104|13:44:37|S|200|66.010000||
B|WULF|20251104|13:44:37|S|201|15.479300||
B|ZTS|20251104|13:44:37|S|100|124.795000||
B|ZTS|20251104|13:44:37|S|300|124.795000||
B|MTSR|20251104|13:44:38|S|30|73.315000||
B|SOFI|20251104|13:44:38|S|1350|29.789300||
B|CAN|20251104|13:44:39|S|100|1.115000||
B|FSLR|20251104|13:44:39|S|50|263.950000||
B|IOVA|20251104|13:44:39|S|100|1.820000||
B|OSUR|20251104|13:44:39|S|38|2.595700||
B|ZTS|20251104|13:44:39|S|200|124.770000||
B|CSCO|20251104|13:44:40|S|100|72.965000||
B|GOOGL|20251104|13:44:40|S|84|277.330000||
B|PLTR|20251104|13:44:40|S|70|190.649500||
B|SHOP|20251104|13:44:40|S|10|161.692900||
B|TSLA|20251104|13:44:40|S|15|448.250000||
B|TSLA|20251104|13:44:40|S|200|448.252900||
B|TSLA|20251104|13:44:40|S|400|448.260000||
B|LUMN|20251104|13:44:41|S|460|10.729300||
B|NVDA|20251104|13:44:41|S|180|199.965000||
B|PLTR|20251104|13:44:41|S|70|190.698800||
B|SOFI|20251104|13:44:41|S|150|29.809300||
B|TSLA|20251104|13:44:41|S|169|448.290000||
B|ETHD|20251104|13:44:42|S|25|5.013500||
B|NBIS|20251104|13:44:42|S|25|110.170000||
B|PLTR|20251104|13:44:42|S|299|190.690000||
B|SCHH|20251104|13:44:42|S|235|21.019800||
B|CRWV|20251104|13:44:43|S|10|116.045000||
B|TTMI|20251104|13:44:43|S|200|67.340000||
B|COIN|20251104|13:44:44|S|4|310.037000||
B|META|20251104|13:44:44|S|5|630.520000||
B|NVDA|20251104|13:44:44|S|4|199.950700||
B|ZTS|20251104|13:44:44|S|2|124.795000||
B|AA|20251104|13:44:45|S|40|35.740900||
B|ARKK|20251104|13:44:45|S|60|84.505000||
B|CCL|20251104|13:44:45|S|3|26.150000||
B|COIN|20251104|13:44:45|S|12|310.150000||
B|COIN|20251104|13:44:45|S|125|310.260000||
B|MSTR|20251104|13:44:45|S|1|250.410000||
B|ULTY|20251104|13:44:45|S|1000|4.780000||
B|CARL|20251104|13:44:46|S|100|11.845000||
B|META|20251104|13:44:46|S|70|630.730000||
B|SCZ|20251104|13:44:46|S|30|75.495000||
B|TQQQ|20251104|13:44:46|S|400|112.090000||
B|NVDA|20251104|13:44:47|S|100|200.020000||
B|NXT|20251104|13:44:47|S|2|99.300000||
B|IEF|20251104|13:44:48|S|35|96.635000||
B|LABU|20251104|13:44:48|S|200|116.750000||
B|MNDY|20251104|13:44:48|S|30|193.360000||
B|SPMO|20251104|13:44:48|S|5|119.735000||
B|Z|20251104|13:44:48|S|96|73.290000||
B|COIN|20251104|13:44:49|S|40|310.210000||
B|CRCL|20251104|13:44:49|S|2|110.850000||
B|F|20251104|13:44:49|S|40|12.800000||
B|JAMF|20251104|13:44:49|S|100|12.855000||
B|WRB|20251104|13:44:49|S|100|73.130000||
B|ETHT|20251104|13:44:50|S|75|52.950000||
B|EXPD|20251104|13:44:50|S|31|133.150000||
B|MSTR|20251104|13:44:50|S|1|250.390000||
B|PLTR|20251104|13:44:50|S|50|190.525000||
B|SOUN|20251104|13:44:50|S|300|15.375000||
B|BE|20251104|13:44:51|S|20|134.880000||
B|CRDO|20251104|13:44:51|S|100|170.360000||
B|CRDO|20251104|13:44:51|S|200|170.520000||
B|GE|20251104|13:44:51|S|40|305.040000||
B|MCHI|20251104|13:44:51|S|400|62.895000||
B|MCHI|20251104|13:44:51|S|1600|62.895000||
B|NKTR|20251104|13:44:51|S|50|56.450000||
B|PLTR|20251104|13:44:51|S|8|190.518500||
B|PLTR|20251104|13:44:51|S|50|190.518500||
B|SUPV|20251104|13:44:51|S|30|12.670000||
B|ETHU|20251104|13:44:52|S|100|76.070000||
B|EXPD|20251104|13:44:52|S|15|133.340000||
B|EXPD|20251104|13:44:52|S|25|133.340000||
B|JOBY|20251104|13:44:52|S|100|14.889300||
B|PZZA|20251104|13:44:52|S|3|41.240000||
B|QQQM|20251104|13:44:52|S|2|255.659800||
B|ACN|20251104|13:44:53|S|640|242.040000||
B|ASTS|20251104|13:44:53|S|21|70.150000||
B|META|20251104|13:44:53|S|1|630.700000||
B|RGTI|20251104|13:44:53|S|5|37.120000||
B|SOUN|20251104|13:44:53|S|700|15.395000||
B|VKTX|20251104|13:44:53|S|100|34.860000||
B|EWJ|20251104|13:44:54|S|33|82.889900||
B|IREN|20251104|13:44:54|S|1000|68.310000||
B|JAMF|20251104|13:44:54|S|100|12.855000||
B|NFE|20251104|13:44:54|S|400|1.330000||
B|QS|20251104|13:44:54|S|1185|15.395000||
B|SUPV|20251104|13:44:54|S|8|12.660000||
B|AVB|20251104|13:44:55|S|20|174.140000||
B|GLOB|20251104|13:44:55|S|9|58.540000||
B|NVDA|20251104|13:44:55|S|680|200.005000||
B|NVDA|20251104|13:44:55|S|1700|200.005000||
B|BMNR|20251104|13:44:56|S|20|40.400000||
B|HOOD|20251104|13:44:56|S|140|140.040000||
B|PZZA|20251104|13:44:56|S|2|41.240000||
B|BMNR|20251104|13:44:57|S|50|40.410000||
B|GME|20251104|13:44:57|S|100|22.115000||
B|HOOD|20251104|13:44:57|S|100|140.040000||
B|PLTR|20251104|13:44:57|S|14|190.590000||
B|TQQQ|20251104|13:44:57|S|30|112.119300||
B|ZS|20251104|13:44:57|S|2|328.322200||
B|PZZA|20251104|13:44:58|S|2|41.240000||
B|TQQQ|20251104|13:44:58|S|1000|112.110000||
B|TSLL|20251104|13:44:58|S|60|20.709300||
B|BITX|20251104|13:44:59|S|100|40.995000||
B|DAVE|20251104|13:44:59|S|20|236.890000||
B|ETHU|20251104|13:44:59|S|100|76.150000||
B|EWY|20251104|13:44:59|S|20|96.333500||
B|NVDA|20251104|13:44:59|S|20|199.980700||
B|PZZA|20251104|13:44:59|S|2|41.240000||
B|TSLA|20251104|13:44:59|S|100|448.335000||
B|ULTA|20251104|13:44:59|S|15|515.700000||
B|VZ|20251104|13:44:59|S|3|39.235000||
B|FFIV|20251104|13:45:00|S|12|242.290000||
B|HOOD|20251104|13:45:00|S|142|140.025000||
B|INTC|20251104|13:45:00|S|100|37.715000||
B|NVDA|20251104|13:45:00|S|100|199.980700||
B|OKLO|20251104|13:45:00|S|50|114.720000||
B|PZZA|20251104|13:45:00|S|70|41.240000||
B|JD|20251104|13:45:01|S|200|32.039300||
B|LAR|20251104|13:45:01|S|11|3.745000||
B|COIN|20251104|13:45:02|S|200|310.292000||
B|CRWD|20251104|13:45:02|S|5|534.760000||
B|MAGS|20251104|13:45:02|S|300|67.273500||
B|NCLH|20251104|13:45:02|S|10|18.995000||
B|RDDT|20251104|13:45:02|S|100|189.430000||
B|SMR|20251104|13:45:02|S|100|37.020000||
B|TQQQ|20251104|13:45:02|S|30|112.059300||
B|AMD|20251104|13:45:03|S|200|252.330000||
B|KQQQ|20251104|13:45:03|S|10|29.610000||
B|KWEB|20251104|13:45:03|S|2|39.170000||
B|MTSR|20251104|13:45:03|S|8|73.320000||
B|SBET|20251104|13:45:03|S|100|12.135000||
B|BA|20251104|13:45:04|S|800|197.990000||
B|CVS|20251104|13:45:04|S|100|77.950000||
B|DENN|20251104|13:45:04|S|10|6.175000||
B|EL|20251104|13:45:04|S|50|91.588000||
B|ENVX|20251104|13:45:04|S|100|11.289300||
B|KGC|20251104|13:45:04|S|400|22.715000||
B|PLTR|20251104|13:45:04|S|1|190.508800||
B|TSLA|20251104|13:45:04|S|80|448.320000||
B|TSLA|20251104|13:45:04|S|478|448.310000||
B|VGT|20251104|13:45:04|S|1|777.516500||
B|HIMS|20251104|13:45:05|S|200|44.038800||
B|MSTR|20251104|13:45:05|S|200|250.450000||
B|UBER|20251104|13:45:05|S|25|94.089300||
B|GOOG|20251104|13:45:06|S|4|278.020000||
B|MTCH|20251104|13:45:06|S|300|32.185000||
B|NBIS|20251104|13:45:06|S|67|110.260000||
B|OKLO|20251104|13:45:06|S|3|114.645000||
B|BTCL|20251104|13:45:07|S|340|42.260000||
B|COIN|20251104|13:45:07|S|300|310.300000||
B|NVDA|20251104|13:45:07|S|50|199.965000||
B|NVO|20251104|13:45:07|S|11|48.215000||
B|SPOT|20251104|13:45:07|S|41|621.080000||
B|SPY|20251104|13:45:07|S|100|675.725000||
B|TEAM|20251104|13:45:07|S|65|162.730000||
B|META|20251104|13:45:08|S|4|630.640000||
B|MUB|20251104|13:45:08|S|100|107.270000||
B|MUX|20251104|13:45:08|S|2|16.815000||
B|NBIS|20251104|13:45:08|S|77|110.260000||
B|SIL|20251104|13:45:08|S|32|62.590400||
B|VOO|20251104|13:45:08|S|1|621.268800||
B|JEPQ|20251104|13:45:09|S|5|58.275000||
B|RYLD|20251104|13:45:09|S|972|15.317300||
B|UVIX|20251104|13:45:09|S|100|10.510000||
B|BE|20251104|13:45:10|S|100|134.720000||
B|INSP|20251104|13:45:10|S|1|84.370000||
B|IONQ|20251104|13:45:10|S|16|54.130000||
B|MSTR|20251104|13:45:10|S|40|250.430000||
B|PZZA|20251104|13:45:10|S|51|41.255000||
B|TSLA|20251104|13:45:10|S|30|448.380000||
B|TSLA|20251104|13:45:10|S|34|448.590000||
B|ULTY|20251104|13:45:10|S|200|4.785000||
B|VXX|20251104|13:45:10|S|100|35.030000||
B|APLD|20251104|13:45:11|S|100|30.950000||
B|AUR|20251104|13:45:11|S|100|4.590000||
B|CNX|20251104|13:45:11|S|60|34.479300||
B|IBIT|20251104|13:45:11|S|2|57.355000||
B|JD|20251104|13:45:11|S|1|32.039300||
B|NVDL|20251104|13:45:11|S|200|105.000000||
B|TQQQ|20251104|13:45:11|S|20|112.029300||
B|UBER|20251104|13:45:11|S|100|94.139100||
B|WOLF|20251104|13:45:11|S|20|21.870000||
B|BAX|20251104|13:45:12|S|60|17.845000||
B|CNRG|20251104|13:45:12|S|1292|97.736100||
B|COIN|20251104|13:45:12|S|100|310.300000||
B|TQQQ|20251104|13:45:12|S|18|112.039300||
B|TQQQ|20251104|13:45:12|S|21|112.039300||
B|UPS|20251104|13:45:12|S|5|93.250000||
B|AMD|20251104|13:45:13|S|200|252.330000||
B|ETHU|20251104|13:45:13|S|30|75.830000||
B|MTSI|20251104|13:45:13|S|20|144.850000||
B|PLTR|20251104|13:45:13|S|54|190.690000||
B|TQQQ|20251104|13:45:13|S|8|112.029300||
B|TQQQ|20251104|13:45:13|S|21|112.025000||
B|TQQQ|20251104|13:45:13|S|68|112.029300||
B|BBAI|20251104|13:45:14|S|19|5.885000||
B|ETHA|20251104|13:45:14|S|400|25.010000||
B|INTC|20251104|13:45:14|S|100|37.705000||
B|MTSR|20251104|13:45:14|S|1|73.295000||
B|NVDA|20251104|13:45:14|S|1|199.920000||
B|NVDA|20251104|13:45:14|S|200|199.915000||
B|TQQQ|20251104|13:45:14|S|13|112.009300||
B|AMD|20251104|13:45:15|S|100|252.245000||
B|HIMS|20251104|13:45:15|S|50|44.038800||
B|PKG|20251104|13:45:15|S|4|197.490000||
B|TQQQ|20251104|13:45:15|S|29|111.999300||
B|XLP|20251104|13:45:15|S|1|75.745000||
B|AMD|20251104|13:45:16|S|100|252.270000||
B|GLD|20251104|13:45:16|S|12|362.155000||
B|PLTR|20251104|13:45:16|E|15|190.573000||
B|VIST|20251104|13:45:16|S|13|48.650000||
B|DFDV|20251104|13:45:17|S|300|8.810000||
B|INTC|20251104|13:45:17|S|800|37.700800||
B|JMIA|20251104|13:45:17|S|3|10.689100||
B|JMIA|20251104|13:45:17|S|75|10.689100||
B|ONON|20251104|13:45:17|S|100|35.880000||
B|PZZA|20251104|13:45:17|S|2|41.240000||
B|ZM|20251104|13:45:17|S|5|83.430000||
B|BSX|20251104|13:45:18|S|1|98.328600||
B|DOW|20251104|13:45:18|S|5|22.859900||
B|MRNY|20251104|13:45:18|S|100|1.500000||
B|PLTR|20251104|13:45:18|S|100|190.600000||
B|PLTR|20251104|13:45:18|S|100|190.610000||
B|RGTI|20251104|13:45:18|S|1200|37.100000||
B|TSLA|20251104|13:45:18|S|88|448.550000||
B|UVIX|20251104|13:45:18|S|390|10.515000||
B|UVIX|20251104|13:45:18|S|410|10.520000||
B|CRWV|20251104|13:45:19|S|184|116.120000||
B|GLOB|20251104|13:45:19|S|28|58.540000||
B|RIOX|20251104|13:45:19|S|100|31.670000||
B|TSLL|20251104|13:45:19|S|50|20.729300||
B|AMD|20251104|13:45:20|S|10|252.358400||
B|DOW|20251104|13:45:20|S|17|22.859300||
B|ENPH|20251104|13:45:20|S|16|29.479100||
B|ETHU|20251104|13:45:21|S|100|75.810000||
B|OKLO|20251104|13:45:21|S|19|114.620000||
B|GEMI|20251104|13:45:22|S|1|16.300000||
B|META|20251104|13:45:22|S|50|630.795000||
B|QQQ|20251104|13:45:22|S|1|620.917700||
B|TSLL|20251104|13:45:22|S|40|20.729300||
B|AIPI|20251104|13:45:23|S|20|43.160000||
B|IBIT|20251104|13:45:23|S|34|57.305000||
B|NBIS|20251104|13:45:23|S|50|110.175000||
B|PZZA|20251104|13:45:23|S|3|41.240000||
B|UBER|20251104|13:45:23|S|5|94.108600||
B|BOIL|20251104|13:45:24|S|900|33.480000||
B|RGTZ|20251104|13:45:24|S|1050|15.020600||
B|RKLB|20251104|13:45:24|S|6|57.302000||
B|TREX|20251104|13:45:24|S|50|47.190000||
B|TREX|20251104|13:45:24|S|250|47.190000||
B|UPS|20251104|13:45:25|S|100|93.290000||
B|BAIG|20251104|13:45:26|S|100|13.440000||
B|BAIG|20251104|13:45:26|S|459|13.440000||
B|SQQQ|20251104|13:45:26|S|4|13.680000||
B|OKLO|20251104|13:45:27|E|1|114.522500||
B|SLV|20251104|13:45:27|S|26|42.950000||
B|ZTS|20251104|13:45:27|S|6|124.770000||
B|CDE|20251104|13:45:28|S|50|13.855000||
B|COIN|20251104|13:45:28|S|10|310.110000||
B|FGL|20251104|13:45:28|S|100|0.516600||
B|IBIT|20251104|13:45:28|S|52|57.315000||
B|STRK|20251104|13:45:28|S|100|87.540000||
B|QQQ|20251104|13:45:29|S|24|620.937800||
B|QQQ|20251104|13:45:29|S|33|620.939300||
B|VCRB|20251104|13:45:29|S|111|78.303500||
B|ARKB|20251104|13:45:30|S|4|33.545000||
B|KGLD|20251104|13:45:30|S|4|28.145500||
B|TOI|20251104|13:45:30|S|300|4.310000||
B|TOI|20251104|13:45:30|S|1900|4.310000||
B|PLUG|20251104|13:45:31|S|1|2.595000||
B|SMMT|20251104|13:45:31|S|40|17.460000||
B|TFPM|20251104|13:45:31|S|23|27.390000||
B|TQQQ|20251104|13:45:31|S|1|112.067600||
B|TSLA|20251104|13:45:31|S|1|448.741200||
B|META|20251104|13:45:32|S|2|630.800000||
B|SLV|20251104|13:45:32|S|40|42.960000||
B|SQQQ|20251104|13:45:32|S|5|13.680000||
B|BA|20251104|13:45:33|S|200|197.975000||
B|LAC|20251104|13:45:33|S|40|4.645000||
B|CCCX|20251104|13:45:34|S|200|15.930000||
B|RGTI|20251104|13:45:34|S|40|37.205000||
B|SOXS|20251104|13:45:34|S|1500|3.550000||
B|SPXS|20251104|13:45:34|S|200|36.565000||
B|SQQQ|20251104|13:45:34|S|5|13.675000||
B|AU|20251104|13:45:35|S|14|63.780000||
B|GEMI|20251104|13:45:35|S|10|16.299900||
B|PCN|20251104|13:45:35|S|1|12.957000||
B|PSLV|20251104|13:45:35|S|380|15.675000||
B|TSLA|20251104|13:45:35|S|20|448.910000||
B|MDT|20251104|13:45:36|S|1|89.950000||
B|OKLO|20251104|13:45:36|S|172|114.970000||
B|PLTR|20251104|13:45:36|S|100|190.698200||
B|SQQQ|20251104|13:45:36|S|5|13.675000||
B|STEM|20251104|13:45:36|S|40|17.480000||
B|CDE|20251104|13:45:37|S|1000|13.867600||
B|CRWV|20251104|13:45:37|S|10|116.120000||
B|PHO|20251104|13:45:37|S|1612|71.489100||
B|SOXX|20251104|13:45:37|S|167|299.680000||
B|SQQQ|20251104|13:45:37|S|5|13.675000||
B|SQQQ|20251104|13:45:38|S|5|13.675000||
B|ZS|20251104|13:45:38|S|2|328.316800||
B|PLTR|20251104|13:45:39|S|25|190.738600||
B|DTCK|20251104|13:45:40|E|5|4.565500||
B|IREN|20251104|13:45:40|S|20|68.190000||
B|MARA|20251104|13:45:40|S|1|16.879300||
B|PLTU|20251104|13:45:40|S|200|107.400000||
B|ARW|20251104|13:45:41|S|200|110.920000||
B|NNOV|20251104|13:45:41|S|60|28.610000||
B|MARA|20251104|13:45:42|S|1|16.879300||
B|RANI|20251104|13:45:42|S|14|2.345000||
B|TNA|20251104|13:45:42|S|2178|44.357700||
B|ARM|20251104|13:45:43|S|1|161.565000||
B|CVNA|20251104|13:45:43|S|100|323.630000||
B|HOOD|20251104|13:45:43|S|4|140.090000||
B|PLTR|20251104|13:45:43|S|1|190.680000||
B|W|20251104|13:45:43|S|13|102.370000||
B|BITO|20251104|13:45:44|S|1000|15.840000||
B|QQQM|20251104|13:45:44|S|3|255.685000||
B|SCLX|20251104|13:45:44|S|100|19.960000||
B|TSLA|20251104|13:45:44|S|100|449.012200||
B|ZBIO|20251104|13:45:44|S|100|30.185000||
B|DERM|20251104|13:45:45|S|100|8.840000||
B|JAMF|20251104|13:45:45|S|120|12.855000||
B|MDT|20251104|13:45:45|S|8|89.949800||
B|NVDA|20251104|13:45:45|S|700|199.950000||
B|PLTR|20251104|13:45:45|S|4|190.660000||
B|PLTR|20251104|13:45:45|S|200|190.668500||
B|RDDT|20251104|13:45:45|S|200|189.640000||
B|UBER|20251104|13:45:45|S|200|94.105100||
B|UVIX|20251104|13:45:45|S|390|10.500000||
B|COIN|20251104|13:45:46|S|100|310.045000||
B|LUMN|20251104|13:45:46|S|50|10.745000||
B|PLTR|20251104|13:45:46|S|250|190.650000||
B|IAUM|20251104|13:45:47|S|20|39.250000||
B|OKLO|20251104|13:45:47|S|100|114.925000||
B|QQQ|20251104|13:45:47|S|1|621.029900||
B|RDDT|20251104|13:45:47|S|30|189.620000||
B|TSLA|20251104|13:45:47|S|50|449.029700||
B|VZ|20251104|13:45:47|S|2|39.235000||
B|ARM|20251104|13:45:48|S|100|161.520000||
B|ETHU|20251104|13:45:48|S|500|75.540000||
B|MDB|20251104|13:45:48|S|60|353.780000||
B|PLTR|20251104|13:45:48|S|6|190.598600||
B|SNDK|20251104|13:45:48|S|100|198.290000||
B|VZ|20251104|13:45:48|S|10|39.235000||
B|IBIT|20251104|13:45:49|S|40|57.275000||
B|META|20251104|13:45:49|S|12|630.990000||
B|META|20251104|13:45:49|S|212|630.990000||
B|SCLX|20251104|13:45:49|S|48|20.070000||
B|TNA|20251104|13:45:49|S|112|44.334600||
B|TSLL|20251104|13:45:49|S|100|20.780000||
B|UBER|20251104|13:45:49|S|3|94.115300||
B|CHKP|20251104|13:45:50|S|11|193.841500||
B|MO|20251104|13:45:50|S|5|56.769300||
B|PLTR|20251104|13:45:50|S|100|190.599300||
B|SPXL|20251104|13:45:50|S|100|217.950000||
B|TSLA|20251104|13:45:50|S|9|448.950000||
B|TSLR|20251104|13:45:50|S|100|33.450000||
B|MSTW|20251104|13:45:51|S|10|20.670000||
B|TER|20251104|13:45:51|S|20|177.600000||
B|TSM|20251104|13:45:51|S|11|297.780000||
B|ETHA|20251104|13:45:52|S|50|24.955000||
B|GLD|20251104|13:45:52|S|220|362.243500||
B|PLTR|20251104|13:45:52|S|50|190.648600||
B|PTEN|20251104|13:45:52|S|160|6.015000||
B|TSLA|20251104|13:45:52|S|100|448.740000||
B|TSLL|20251104|13:45:52|S|900|20.760000||
B|AMD|20251104|13:45:53|S|20|252.400000||
B|CRCL|20251104|13:45:53|S|1|110.730000||
B|IBIT|20251104|13:45:53|S|6|57.260000||
B|QQQ|20251104|13:45:53|S|200|621.015000||
B|RKLB|20251104|13:45:53|S|15|57.350000||
B|SES|20251104|13:45:53|S|2|2.080000||
B|AVB|20251104|13:45:54|S|60|174.070000||
B|BTG|20251104|13:45:54|S|25|4.040000||
B|HOOD|20251104|13:45:54|S|21|140.040000||
B|IONQ|20251104|13:45:54|S|100|54.220000||
B|IREN|20251104|13:45:54|S|70|68.270000||
B|IREN|20251104|13:45:54|S|278|68.240000||
B|IREN|20251104|13:45:54|S|600|68.235000||
B|OKLO|20251104|13:45:54|S|10|114.970000||
B|BABA|20251104|13:45:55|S|100|164.708800||
B|BBAI|20251104|13:45:55|S|320|5.895000||
B|FVRR|20251104|13:45:55|S|9|21.705000||
B|NVAX|20251104|13:45:55|S|5|7.638500||
B|PLTR|20251104|13:45:55|S|3|190.620000||
B|QQQ|20251104|13:45:55|S|33|620.957300||
B|TSLL|20251104|13:45:55|S|100|20.755000||
B|TSLL|20251104|13:45:55|S|400|20.760000||
B|ZTS|20251104|13:45:55|S|400|124.905000||
B|AGL|20251104|13:45:56|S|6|0.779800||
B|JD|20251104|13:45:56|S|700|32.049300||
B|TSLL|20251104|13:45:56|S|400|20.760000||
B|TSLL|20251104|13:45:56|S|800|20.760000||
B|MSTR|20251104|13:45:57|S|50|250.170000||
B|RKT|20251104|13:45:57|S|3000|16.729900||
B|TSLL|20251104|13:45:57|S|240|20.759300||
B|HUT|20251104|13:45:58|S|79|50.350000||
B|QUBT|20251104|13:45:58|S|200|13.985000||
B|ZTS|20251104|13:45:59|S|1|124.946500||
B|COIN|20251104|13:46:00|S|25|309.980000||
B|FESM|20251104|13:46:00|S|231|36.635000||
B|MARA|20251104|13:46:00|S|11|16.889300||
B|PLTU|20251104|13:46:00|S|100|107.380000||
B|SNOW|20251104|13:46:00|S|5|266.040000||
B|TSLA|20251104|13:46:00|S|84|448.750000||
B|AEO|20251104|13:46:01|S|100|16.035000||
B|AMD|20251104|13:46:01|S|2|252.448400||
B|TXN|20251104|13:46:01|S|4|158.340000||
B|ELV|20251104|13:46:02|S|40|318.570000||
B|AES|20251104|13:46:03|S|5|13.405000||
B|BMNR|20251104|13:46:03|S|50|40.335000||
B|NBIS|20251104|13:46:03|S|5|110.020000||
B|NNOV|20251104|13:46:03|S|60|28.610000||
B|UPST|20251104|13:46:03|S|100|46.990000||
B|VGT|20251104|13:46:03|S|10|777.640000||
B|JOBY|20251104|13:46:04|S|10|14.879300||
B|TSLA|20251104|13:46:04|S|100|448.700000||
B|COIN|20251104|13:46:05|S|10|310.100000||
B|ENPH|20251104|13:46:05|S|100|29.469100||
B|GLD|20251104|13:46:05|S|6|362.210000||
B|MFI|20251104|13:46:05|S|48|23.310000||
B|NKTR|20251104|13:46:05|S|100|56.760000||
B|RGTI|20251104|13:46:05|S|60|37.205000||
B|RGTI|20251104|13:46:05|S|1000|37.205000||
B|TSLA|20251104|13:46:05|S|100|448.582200||
B|AMDL|20251104|13:46:06|S|400|23.035000||
B|ETHU|20251104|13:46:06|S|13|75.400000||
B|HUT|20251104|13:46:06|E|1|50.378900||
B|IBIT|20251104|13:46:06|S|205|57.280000||
B|SNDK|20251104|13:46:06|S|4|198.482000||
B|SPMO|20251104|13:46:06|S|2|119.735000||
B|TQQQ|20251104|13:46:07|S|1000|112.149000||
B|TSM|20251104|13:46:07|S|5|297.810000||
B|AMZN|20251104|13:46:08|S|40|249.915000||
B|IONQ|20251104|13:46:08|S|5|54.250000||
B|LULU|20251104|13:46:08|S|7|161.840000||
B|TPB|20251104|13:46:08|S|10|95.330000||
B|ETHW|20251104|13:46:09|S|100|23.655000||
B|HNGE|20251104|13:46:09|S|200|51.830000||
B|META|20251104|13:46:09|S|3|631.030000||
B|PLTR|20251104|13:46:09|S|5|190.715000||
B|TEM|20251104|13:46:09|S|100|86.410000||
B|TEM|20251104|13:46:09|S|300|86.430000||
B|TSLA|20251104|13:46:09|S|40|448.680000||
B|KTOS|20251104|13:46:10|S|47|90.160000||
B|LLY|20251104|13:46:10|S|4|893.250000||
B|MOH|20251104|13:46:10|S|1|151.540000||
B|PG|20251104|13:46:10|S|1|146.860000||
B|SBUX|20251104|13:46:10|S|1|78.490000||
B|PLTR|20251104|13:46:11|S|3|190.678800||
B|QQQ|20251104|13:46:11|S|1|621.138800||
B|SUPV|20251104|13:46:11|S|100|12.660000||
B|SUPV|20251104|13:46:11|S|126|12.670000||
B|VSTM|20251104|13:46:11|S|100|7.880000||
B|BTI|20251104|13:46:12|S|10|52.919300||
B|EXPD|20251104|13:46:12|S|13|133.290000||
B|GLW|20251104|13:46:12|S|2|85.548800||
B|IVW|20251104|13:46:12|S|1|123.420000||
B|META|20251104|13:46:12|S|1|631.010000||
B|MRK|20251104|13:46:12|S|600|83.530000||
B|PLTR|20251104|13:46:12|S|200|190.738600||
B|SOFI|20251104|13:46:12|S|600|29.875000||
B|TSLA|20251104|13:46:12|S|20|448.610000||
B|TSLA|20251104|13:46:12|S|82|448.630000||
B|Z|20251104|13:46:12|S|100|73.317000||
B|BIDU|20251104|13:46:13|S|500|126.012000||
B|BITO|20251104|13:46:13|S|20|15.837700||
B|ENVA|20251104|13:46:13|S|100|122.070000||
B|NVDA|20251104|13:46:13|S|100|200.035000||
B|RBLX|20251104|13:46:13|S|200|103.940000||
B|SUPV|20251104|13:46:13|S|191|12.650000||
B|SUPV|20251104|13:46:13|S|200|12.650000||
B|SUPV|20251104|13:46:13|S|300|12.635000||
B|TSLA|20251104|13:46:13|S|20|448.590000||
B|AI|20251104|13:46:14|S|176|15.885000||
B|ETHU|20251104|13:46:14|S|100|75.480000||
B|IBIT|20251104|13:46:14|S|100|57.275000||
B|MSTX|20251104|13:46:14|E|400|11.868200||
B|NVDL|20251104|13:46:14|S|50|105.130000||
B|SHOP|20251104|13:46:14|S|20|162.150000||
B|SPYI|20251104|13:46:14|S|50|52.440000||
B|TSLL|20251104|13:46:14|S|500|20.740000||
B|Z|20251104|13:46:14|S|1|73.279200||
B|NBIS|20251104|13:46:15|S|100|109.950000||
B|ALVO|20251104|13:46:16|E|70|4.718600||
B|NVDA|20251104|13:46:16|S|240|200.085000||
B|SOXL|20251104|13:46:16|S|300|44.499300||
B|SQQQ|20251104|13:46:16|S|5|13.665000||
B|TSLA|20251104|13:46:16|S|100|448.610000||
B|ZS|20251104|13:46:16|S|40|329.200000||
B|CFG|20251104|13:46:17|S|100|50.740000||
B|ETHE|20251104|13:46:17|S|10|27.103500||
B|META|20251104|13:46:17|S|10|631.060000||
B|NVDA|20251104|13:46:17|S|100|200.125000||
B|QQQ|20251104|13:46:17|S|32|621.257600||
B|TGS|20251104|13:46:17|S|20|30.210000||
B|TSLA|20251104|13:46:17|S|30|448.650000||
B|UBER|20251104|13:46:17|S|50|94.099000||
B|FSK|20251104|13:46:18|S|10|14.849300||
B|SQQQ|20251104|13:46:18|S|5|13.665000||
B|SQQQ|20251104|13:46:19|S|5|13.665000||
B|UBER|20251104|13:46:19|S|1|94.092800||
B|VOO|20251104|13:46:19|S|4|621.497000||
B|Z|20251104|13:46:19|S|100|73.317000||
B|BMNR|20251104|13:46:20|S|200|40.276000||
B|CHTR|20251104|13:46:20|S|15|219.903300||
B|SQQQ|20251104|13:46:20|S|5|13.665000||
B|AFRM|20251104|13:46:21|S|200|72.420000||
B|HIMS|20251104|13:46:21|S|300|44.058800||
B|MSpE|20251104|13:46:21|S|40|25.560000||
B|NVDA|20251104|13:46:21|S|1000|200.130000||
B|PPLT|20251104|13:46:21|S|10|140.130000||
B|SQQQ|20251104|13:46:21|S|5|13.665000||
B|TNA|20251104|13:46:21|S|500|44.379300||
B|TSLA|20251104|13:46:21|S|5|448.620000||
B|TTMI|20251104|13:46:21|S|200|67.180000||
B|EXE|20251104|13:46:22|S|7|110.603000||
B|MOH|20251104|13:46:22|S|200|151.590000||
B|RGTI|20251104|13:46:22|S|200|37.315000||
B|AR|20251104|13:46:23|S|50|32.670000||
B|NVDA|20251104|13:46:23|S|400|200.150700||
B|NVDA|20251104|13:46:23|S|600|200.135000||
B|PLTR|20251104|13:46:23|S|100|190.859500||
B|RUN|20251104|13:46:23|S|1|19.100000||
B|VERI|20251104|13:46:23|S|500|6.105000||
B|XRX|20251104|13:46:23|S|2000|3.020000||
B|COIN|20251104|13:46:24|S|100|310.056800||
B|CRM|20251104|13:46:24|S|1|254.360000||
B|Z|20251104|13:46:24|S|100|73.262400||
B|GS|20251104|13:46:25|S|10|792.431000||
B|PYPL|20251104|13:46:25|S|100|66.159300||
B|SQQQ|20251104|13:46:25|S|5|13.665000||
B|VT|20251104|13:46:25|S|3|139.190000||
B|AMD|20251104|13:46:26|S|200|252.375000||
B|ATHR|20251104|13:46:26|S|1|5.710000||
B|NEBX|20251104|13:46:26|S|100|56.280000||
B|OKLO|20251104|13:46:26|S|100|114.780000||
B|OKLO|20251104|13:46:26|S|200|114.720000||
B|OKLO|20251104|13:46:26|S|1500|114.770000||
B|PLTR|20251104|13:46:26|S|100|190.870000||
B|SOXL|20251104|13:46:26|S|200|44.505000||
B|SRPT|20251104|13:46:26|S|20|16.510000||
B|TSLA|20251104|13:46:26|S|10|448.480000||
B|VTV|20251104|13:46:26|S|7|184.193500||
B|XLF|20251104|13:46:26|S|19|52.350000||
B|DLR|20251104|13:46:27|S|7|168.900000||
B|ETHD|20251104|13:46:27|S|50|5.040000||
B|FE|20251104|13:46:27|S|36|46.155500||
B|INTC|20251104|13:46:27|S|200|37.705000||
B|TSLA|20251104|13:46:27|S|95|448.530000||
B|TSLL|20251104|13:46:27|S|20|20.729300||
B|AAPL|20251104|13:46:28|S|250|270.541200||
B|OKLO|20251104|13:46:28|S|5|114.820000||
B|QQQ|20251104|13:46:28|S|60|621.099600||
B|SOXL|20251104|13:46:28|S|5|44.489300||
B|TSM|20251104|13:46:28|S|5|297.810000||
B|Z|20251104|13:46:28|S|100|73.317300||
B|BITX|20251104|13:46:29|E|2|40.908500||
B|JCI|20251104|13:46:29|S|1|111.620000||
B|RANI|20251104|13:46:29|S|65|2.349900||
B|IREN|20251104|13:46:30|S|300|68.230000||
B|PLTR|20251104|13:46:30|S|50|190.855000||
B|QCOM|20251104|13:46:30|S|1|175.190000||
B|SEDG|20251104|13:46:30|S|10|31.685000||
B|ENVA|20251104|13:46:31|S|100|122.210000||
B|ETHA|20251104|13:46:31|S|50|24.955000||
B|IREN|20251104|13:46:31|S|1|68.230000||
B|RGTI|20251104|13:46:31|S|5|37.239000||
B|BE|20251104|13:46:32|S|200|135.120000||
B|BE|20251104|13:46:32|S|766|135.260000||
B|BMNR|20251104|13:46:32|S|100|40.260000||
B|ECH|20251104|13:46:32|S|400|34.610000||
B|IREN|20251104|13:46:32|S|4|68.243200||
B|NVDA|20251104|13:46:32|S|100|200.085000||
B|QUBT|20251104|13:46:32|S|150|13.995000||
B|B|20251104|13:46:33|S|7|31.785000||
B|GRAB|20251104|13:46:33|S|900|5.635000||
B|NVDL|20251104|13:46:33|S|10|105.190000||
B|PBI|20251104|13:46:33|S|25|9.589300||
B|ARKK|20251104|13:46:34|S|1|84.610000||
B|AVGO|20251104|13:46:34|S|40|358.750000||
B|CCCX|20251104|13:46:34|S|400|16.050000||
B|HTZ|20251104|13:46:34|S|100|6.880000||
B|HTZ|20251104|13:46:34|S|1200|6.880000||
B|SCLX|20251104|13:46:34|S|60|20.110000||
B|VZLA|20251104|13:46:34|S|300|3.895000||
B|VZLA|20251104|13:46:34|S|520|3.895000||
B|ABVE|20251104|13:46:35|S|2|3.410000||
B|MRVL|20251104|13:46:35|S|42|89.048800||
B|NVDL|20251104|13:46:35|S|200|105.175000||
B|SOXL|20251104|13:46:35|S|600|44.457700||
B|ZTO|20251104|13:46:35|S|100|18.685000||
B|ZTS|20251104|13:46:35|S|100|124.970000||
B|BLSH|20251104|13:46:36|S|10|47.190000||
B|CCJ|20251104|13:46:36|S|100|97.025000||
B|DD|20251104|13:46:36|S|100|37.220000||
B|IBOC|20251104|13:46:36|S|100|67.370000||
B|IONQ|20251104|13:46:36|S|100|54.200000||
B|AVGO|20251104|13:46:37|S|40|358.750000||
B|LULU|20251104|13:46:37|S|47|161.780000||
B|PLTR|20251104|13:46:37|E|1|190.830000||
B|QUBT|20251104|13:46:37|S|21|13.995000||
B|SMCI|20251104|13:46:37|S|336|47.940000||
B|BBAI|20251104|13:46:38|S|57|5.900000||
B|BBAI|20251104|13:46:38|S|240|5.895000||
B|KWEB|20251104|13:46:38|S|100|39.175000||
B|MOH|20251104|13:46:38|S|100|151.660000||
B|MOH|20251104|13:46:38|S|100|151.660000||
B|SEDG|20251104|13:46:38|S|3|31.690000||
B|GDX|20251104|13:46:39|S|300|68.555000||
B|MSTR|20251104|13:46:39|S|50|250.325000||
B|NVDA|20251104|13:46:39|S|100|200.015000||
B|PLTR|20251104|13:46:39|S|52|190.805000||
B|IBIT|20251104|13:46:40|S|10|57.315000||
B|NVTS|20251104|13:46:40|S|1200|10.725000||
B|SNDK|20251104|13:46:40|E|50|198.460000||
B|VOO|20251104|13:46:40|S|1|621.388800||
B|ZTS|20251104|13:46:40|S|100|124.970000||
B|MARA|20251104|13:46:41|S|100|16.835000||
B|NBIS|20251104|13:46:41|S|5|109.920000||
B|OKUR|20251104|13:46:41|S|100|3.160000||
B|RGTI|20251104|13:46:41|S|120|37.230000||
B|TQQQ|20251104|13:46:41|S|2500|112.040700||
B|BABA|20251104|13:46:42|S|11|164.700000||
B|EWG|20251104|13:46:42|S|20|40.385000||
B|HTZ|20251104|13:46:42|S|140|6.880000||
B|AVGO|20251104|13:46:43|S|40|358.640000||
B|BSY|20251104|13:46:43|S|7|49.360000||
B|META|20251104|13:46:43|S|20|630.608000||
B|NKE|20251104|13:46:43|S|10|61.249300||
B|NVDA|20251104|13:46:43|S|1|199.933500||
B|PLTU|20251104|13:46:43|S|200|107.460000||
B|SOXL|20251104|13:46:43|S|1|44.390000||
B|AFRM|20251104|13:46:44|S|100|72.408100||
B|AMD|20251104|13:46:44|S|30|252.110900||
B|SEZL|20251104|13:46:44|S|50|61.630000||
B|UAL|20251104|13:46:44|S|50|91.150000||
B|VXX|20251104|13:46:44|S|50|35.015000||
B|AFRM|20251104|13:46:45|S|200|72.400000||
B|CACC|20251104|13:46:45|S|11|435.500000||
B|IEFA|20251104|13:46:45|S|336|87.330000||
B|NVDA|20251104|13:46:45|S|20|200.010700||
B|TQQQ|20251104|13:46:45|S|50|112.042300||
B|TSLL|20251104|13:46:45|S|325|20.719300||
B|ZTS|20251104|13:46:45|S|200|124.950000||
B|META|20251104|13:46:46|S|1|630.575000||
B|TSLA|20251104|13:46:46|S|2|448.500000||
B|UMAC|20251104|13:46:46|S|20|12.250000||
B|AFRM|20251104|13:46:47|S|100|72.410000||
B|AMD|20251104|13:46:47|S|50|252.080000||
B|CACC|20251104|13:46:47|S|20|435.525000||
B|CRDO|20251104|13:46:47|S|5|170.330000||
B|IREN|20251104|13:46:47|S|100|68.189100||
B|SOUN|20251104|13:46:47|S|1100|15.405000||
B|AFRM|20251104|13:46:48|S|100|72.420000||
B|AFRM|20251104|13:46:48|S|200|72.417800||
B|AMD|20251104|13:46:48|S|200|252.087200||
B|IREN|20251104|13:46:48|S|5|68.210000||
B|MU|20251104|13:46:48|S|20|222.142700||
B|SOXL|20251104|13:46:48|S|100|44.375000||
B|CVNA|20251104|13:46:49|S|40|324.210000||
B|MDB|20251104|13:46:49|S|40|354.280000||
B|ONDS|20251104|13:46:49|S|600|6.210000||
B|TSLA|20251104|13:46:49|S|10|448.350000||
B|BMNR|20251104|13:46:50|S|1|40.185000||
B|BMNR|20251104|13:46:50|S|10|40.190000||
B|GRAL|20251104|13:46:50|S|100|82.500000||
B|GRAL|20251104|13:46:50|S|800|82.400000||
B|NVDA|20251104|13:46:50|S|50|199.875000||
B|PLTR|20251104|13:46:50|S|20|190.675000||
B|TSLA|20251104|13:46:50|S|200|448.315000||
B|UEC|20251104|13:46:50|S|100|13.177700||
B|VSTM|20251104|13:46:50|S|100|7.875000||
B|VZLA|20251104|13:46:50|S|400|3.895000||
B|GGAL|20251104|13:46:51|S|200|59.630000||
B|NVDA|20251104|13:46:51|S|100|199.875000||
B|PLTR|20251104|13:46:51|S|398|190.675000||
B|TEAM|20251104|13:46:51|S|48|162.490000||
B|TSLA|20251104|13:46:51|S|100|448.310000||
B|TTD|20251104|13:46:51|S|25|47.300000||
B|Z|20251104|13:46:51|S|100|73.250000||
B|AVGO|20251104|13:46:52|S|66|358.376700||
B|INTC|20251104|13:46:52|S|200|37.665000||
B|NVDA|20251104|13:46:52|S|5|199.885000||
B|TSLA|20251104|13:46:52|S|80|448.280000||
B|UBER|20251104|13:46:52|S|30|94.112800||
B|AMD|20251104|13:46:53|S|34|251.810000||
B|ANET|20251104|13:46:53|S|300|154.330000||
B|ENVA|20251104|13:46:53|S|100|122.210000||
B|AAPL|20251104|13:46:54|S|4|270.294000||
B|AMD|20251104|13:46:54|S|8|251.835000||
B|SOXL|20251104|13:46:54|S|1|44.305000||
B|ZTS|20251104|13:46:54|S|100|124.970000||
B|ZTS|20251104|13:46:54|S|200|124.930000||
B|BKKT|20251104|13:46:55|S|100|22.600000||
B|IT|20251104|13:46:55|S|40|226.460000||
B|SMA|20251104|13:46:55|S|20|34.240000||
B|GHM|20251104|13:46:56|S|33|63.040000||
B|HIMS|20251104|13:46:56|S|1|44.000500||
B|PLTR|20251104|13:46:56|S|100|190.625000||
B|QUBT|20251104|13:46:56|S|5|13.965000||
B|RBLX|20251104|13:46:56|S|90|103.712200||
B|RDDT|20251104|13:46:56|S|200|189.600000||
B|SOXS|20251104|13:46:56|S|300|3.553500||
B|CVNA|20251104|13:46:57|S|7|324.040000||
B|NVDA|20251104|13:46:57|S|5|199.875000||
B|NVDA|20251104|13:46:57|S|100|199.875000||
B|OMF|20251104|13:46:57|S|100|60.770000||
B|RGTI|20251104|13:46:57|S|50|37.170000||
B|BOXX|20251104|13:46:58|S|140|114.255000||
B|CLS|20251104|13:46:58|S|1|341.140000||
B|IEMG|20251104|13:46:58|S|912|67.674200||
B|RGTI|20251104|13:46:58|S|5|37.180000||
B|SOXL|20251104|13:46:58|S|50|44.319300||
B|TSLA|20251104|13:46:58|S|20|448.325000||
B|VZLA|20251104|13:46:58|S|420|3.895000||
B|VZLA|20251104|13:46:58|S|500|3.895000||
B|UPWK|20251104|13:46:59|S|300|17.655000||
B|YBTC|20251104|13:46:59|S|5|36.110000||
B|HOOD|20251104|13:47:00|S|100|140.110000||
B|MRNA|20251104|13:47:00|S|24|23.925000||
B|NVDL|20251104|13:47:00|S|20|104.960000||
B|PONY|20251104|13:47:00|E|5|16.503500||
B|RKT|20251104|13:47:00|S|4800|16.700100||
B|RYTM|20251104|13:47:00|S|5|107.560000||
B|ETHU|20251104|13:47:01|S|4|75.170000||
B|QQQ|20251104|13:47:01|S|5|620.705000||
B|SOFI|20251104|13:47:01|S|2|29.829300||
B|AFRM|20251104|13:47:02|S|100|72.360000||
B|DAVE|20251104|13:47:02|S|100|238.970000||
B|RKT|20251104|13:47:02|S|100|16.705000||
B|RKT|20251104|13:47:02|S|100|16.710000||
B|TQQQ|20251104|13:47:02|S|104|112.020000||
B|AFRM|20251104|13:47:03|S|100|72.410000||
B|IONQ|20251104|13:47:03|S|347|54.220000||
B|SGMT|20251104|13:47:03|S|60|7.860000||
B|TSLA|20251104|13:47:03|S|28|448.571500||
B|TSLA|20251104|13:47:03|S|100|448.610000||
B|VXX|20251104|13:47:03|S|200|35.082500||
B|CLF|20251104|13:47:04|S|4801|10.869400||
B|CRCL|20251104|13:47:04|S|5|110.990000||
B|OKLO|20251104|13:47:04|S|10|114.480000||
B|SOXL|20251104|13:47:04|S|100|44.385000||
B|UAVS|20251104|13:47:04|S|500|1.658900||
B|ASTS|20251104|13:47:05|S|2|70.259500||
B|ATHR|20251104|13:47:05|S|1|5.710000||
B|BND|20251104|13:47:05|S|1|74.315000||
B|COIN|20251104|13:47:05|S|1|309.950000||
B|MCD|20251104|13:47:05|S|120|298.550000||
B|META|20251104|13:47:05|S|1|630.960000||
B|TSLA|20251104|13:47:05|S|100|448.825000||
B|VUG|20251104|13:47:05|S|1|493.780000||
B|AAPL|20251104|13:47:06|S|50|270.430000||
B|ACHR|20251104|13:47:06|S|100|9.829300||
B|AGCO|20251104|13:47:06|S|100|104.600000||
B|SCHD|20251104|13:47:06|S|100|26.375000||
B|TSLA|20251104|13:47:06|S|14|448.890000||
B|BAH|20251104|13:47:07|S|6|85.550000||
B|HII|20251104|13:47:07|S|1|316.050000||
B|LNG|20251104|13:47:07|S|2|208.000000||
B|ORKA|20251104|13:47:07|S|200|26.560000||
B|AIG|20251104|13:47:08|S|1|80.160000||
B|APP|20251104|13:47:08|S|1500|616.520000||
B|CACI|20251104|13:47:08|S|8|579.200000||
B|DV|20251104|13:47:08|S|20|11.080000||
B|NVO|20251104|13:47:08|S|10|48.235000||
B|ANET|20251104|13:47:09|S|20|154.360000||
B|CACC|20251104|13:47:09|S|20|433.980000||
B|CHDN|20251104|13:47:09|S|8|98.731300||
B|CRON|20251104|13:47:09|S|51|2.467000||
B|ENPH|20251104|13:47:09|S|5|29.490000||
B|ORCX|20251104|13:47:09|S|90|30.320000||
B|SOXL|20251104|13:47:09|S|50|44.395000||
B|ZS|20251104|13:47:09|S|2|328.367600||
B|CCCX|20251104|13:47:10|E|5|16.064000||
B|DOYU|20251104|13:47:10|S|100|6.775000||
B|FIGS|20251104|13:47:10|S|7|7.368500||
B|HBB|20251104|13:47:10|S|1|14.340000||
B|TSLA|20251104|13:47:10|S|200|448.845000||
B|TSLL|20251104|13:47:10|S|250|20.770000||
B|DAVE|20251104|13:47:11|S|31|239.330000||
B|INBK|20251104|13:47:11|S|10|17.700000||
B|MOG/A|20251104|13:47:11|S|1|202.135000||
B|PLTR|20251104|13:47:11|S|100|190.779000||
B|CSCO|20251104|13:47:12|S|100|72.925000||
B|ELS|20251104|13:47:12|S|303|60.399600||
B|ETHA|20251104|13:47:12|S|40|24.910000||
B|ETHU|20251104|13:47:12|S|50|75.140000||
B|PEZ|20251104|13:47:12|S|1|96.440000||
B|PLTR|20251104|13:47:12|S|100|190.710000||
B|QCOM|20251104|13:47:12|S|1|175.016000||
B|SNDK|20251104|13:47:12|S|100|198.432500||
B|SPY|20251104|13:47:12|S|200|675.688700||
B|MSFT|20251104|13:47:13|S|2|511.599200||
B|SMA|20251104|13:47:13|S|40|34.240000||
B|SOXL|20251104|13:47:13|S|1|44.347700||
B|VERU|20251104|13:47:13|E|5|2.555500||
B|ZIM|20251104|13:47:13|S|9|14.400000||
B|ZS|20251104|13:47:13|S|40|328.750000||
B|AI|20251104|13:47:14|S|21|15.890700||
B|AVAV|20251104|13:47:14|S|20|362.290000||
B|CCTG|20251104|13:47:14|S|25|0.690000||
B|PCG|20251104|13:47:14|S|1|16.115000||
B|VZLA|20251104|13:47:15|S|400|3.895000||
B|ETHU|20251104|13:47:16|S|200|75.270000||
B|GTLB|20251104|13:47:16|S|29|46.510000||
B|SCHD|20251104|13:47:16|S|10|26.375000||
B|META|20251104|13:47:17|S|5|631.180000||
B|OKLO|20251104|13:47:17|S|50|114.460000||
B|SPXU|20251104|13:47:17|S|100|13.005000||
B|TDG|20251104|13:47:17|S|4|1289.380000||
B|BBAR|20251104|13:47:18|S|9|16.680000||
B|PINS|20251104|13:47:18|S|800|33.040000||
B|ZS|20251104|13:47:18|S|2|328.370800||
B|BX|20251104|13:47:19|S|1|143.410000||
B|CRWV|20251104|13:47:19|S|51|116.305000||
B|CVS|20251104|13:47:19|S|64|77.980000||
B|DIS|20251104|13:47:19|S|1|111.160000||
B|STRL|20251104|13:47:19|S|10|397.986000||
B|ZTS|20251104|13:47:19|S|100|124.990000||
B|CRWV|20251104|13:47:20|S|1|116.280000||
B|ETHA|20251104|13:47:20|S|100|24.945000||
B|IBIT|20251104|13:47:20|S|100|57.265000||
B|SRPT|20251104|13:47:20|S|20|16.520000||
B|DGRW|20251104|13:47:21|S|1|88.258500||
B|MAR|20251104|13:47:21|S|100|272.840000||
B|RR|20251104|13:47:21|S|100|4.050000||
B|Z|20251104|13:47:21|S|100|73.311000||
B|SERV|20251104|13:47:22|S|10|11.915000||
B|BAX|20251104|13:47:23|S|20|17.865000||
B|IYW|20251104|13:47:23|S|1|204.185000||
B|OKLO|20251104|13:47:23|S|100|114.555000||
B|RDCM|20251104|13:47:23|S|800|12.940000||
B|MARA|20251104|13:47:24|S|100|16.869900||
B|SBET|20251104|13:47:24|S|100|12.125000||
B|IVV|20251104|13:47:25|S|5|679.100000||
B|PLTR|20251104|13:47:25|S|2|190.830000||
B|SUPV|20251104|13:47:25|S|11|12.635000||
B|PEN|20251104|13:47:26|S|7|234.090000||
B|PEN|20251104|13:47:26|S|100|234.050000||
B|TQQQ|20251104|13:47:26|S|10|112.090500||
B|TQQQ|20251104|13:47:26|S|1000|112.099300||
B|BBAI|20251104|13:47:27|E|200|5.880000||
B|META|20251104|13:47:27|S|4|631.270000||
B|PLTR|20251104|13:47:27|S|150|190.818600||
B|ETHA|20251104|13:47:28|S|30|24.945000||
B|IEF|20251104|13:47:28|S|196|96.639900||
B|IREN|20251104|13:47:28|S|150|68.407300||
B|LUMN|20251104|13:47:28|S|100|10.770000||
B|SQQQ|20251104|13:47:28|S|460|13.680000||
B|TONX|20251104|13:47:28|S|100|3.318000||
B|TSLA|20251104|13:47:28|S|34|448.940000||
B|YPF|20251104|13:47:28|S|3|36.798000||
B|ARE|20251104|13:47:29|S|50|54.218000||
B|ETHA|20251104|13:47:29|S|65|24.945000||
B|LYB|20251104|13:47:29|S|50|44.839000||
B|NVDA|20251104|13:47:29|S|50|199.995000||
B|NVDA|20251104|13:47:29|S|60|199.995000||
B|SCHD|20251104|13:47:29|S|2|26.375000||
B|TSLL|20251104|13:47:29|S|20|20.769300||
B|INTS|20251104|13:47:30|S|200|0.563300||
B|MP|20251104|13:47:30|S|25|55.467000||
B|NVDA|20251104|13:47:30|S|100|199.970700||
B|RUBI|20251104|13:47:30|S|100|0.860700||
B|ZENV|20251104|13:47:30|S|100|1.300000||
B|GLDM|20251104|13:47:31|S|20|77.995000||
B|POWL|20251104|13:47:31|S|1|389.685000||
B|YPF|20251104|13:47:31|S|1|36.798000||
B|ENVA|20251104|13:47:32|S|200|122.500000||
B|HOOW|20251104|13:47:32|S|1|70.820200||
B|KRMN|20251104|13:47:32|S|1|85.470000||
B|BTI|20251104|13:47:33|S|30|52.935000||
B|KSS|20251104|13:47:33|S|100|16.335000||
B|PAY|20251104|13:47:33|S|200|35.490000||
B|TSLA|20251104|13:47:33|S|7|448.891500||
B|EB|20251104|13:47:34|S|15|2.300000||
B|QRVO|20251104|13:47:34|S|100|89.330000||
B|UBER|20251104|13:47:34|S|20|94.040000||
B|ZENV|20251104|13:47:34|S|100|1.310000||
B|SQQQ|20251104|13:47:35|S|4|13.680000||
B|UVIX|20251104|13:47:35|S|50|10.545000||
B|VOO|20251104|13:47:35|S|6|621.319100||
B|AFRM|20251104|13:47:36|S|100|72.410000||
B|BAK|20251104|13:47:36|S|1|2.405000||
B|BAK|20251104|13:47:36|S|40|2.405000||
B|BOXX|20251104|13:47:36|S|10|114.255000||
B|NVTS|20251104|13:47:36|S|1500|10.695000||
B|FMC|20251104|13:47:37|S|300|13.630000||
B|FNV|20251104|13:47:37|S|3|185.420000||
B|PANW|20251104|13:47:37|S|179|213.808000||
B|RKLB|20251104|13:47:37|S|1|57.360000||
B|AFRM|20251104|13:47:38|S|100|72.390000||
B|CRCL|20251104|13:47:38|S|10|111.240000||
B|GBTC|20251104|13:47:38|S|1|79.039900||
B|TQQQ|20251104|13:47:38|S|300|112.079300||
B|ZENV|20251104|13:47:38|S|100|1.310000||
B|AHCO|20251104|13:47:39|S|49|10.315000||
B|QQQ|20251104|13:47:39|S|200|621.005000||
B|NFG|20251104|13:47:40|S|8|80.520000||
B|RR|20251104|13:47:40|S|80|4.050000||
B|RR|20251104|13:47:40|S|420|4.045000||
B|AAPL|20251104|13:47:41|S|62|270.515000||
B|FSK|20251104|13:47:41|S|10|14.849300||
B|HUYA|20251104|13:47:41|S|50|2.665000||
B|SMCI|20251104|13:47:41|S|500|47.940000||
B|CLX|20251104|13:47:42|S|5|110.210000||
B|LLY|20251104|13:47:42|S|29|892.030000||
B|TQQQ|20251104|13:47:42|S|20|112.089100||
B|ZS|20251104|13:47:42|S|2|328.947400||
B|MSTR|20251104|13:47:43|S|1|250.070000||
B|TSLA|20251104|13:47:43|S|1|448.830000||
B|WU|20251104|13:47:43|S|20|9.114700||
B|Z|20251104|13:47:43|S|100|73.309500||
B|KO|20251104|13:47:44|S|1|68.275000||
B|NVDA|20251104|13:47:44|S|590|199.980000||
B|UAL|20251104|13:47:44|S|30|90.920000||
B|VVX|20251104|13:47:44|S|66|58.610000||
B|XP|20251104|13:47:44|S|1|18.045000||
B|CWVX|20251104|13:47:45|S|600|13.960000||
B|INCY|20251104|13:47:45|S|20|101.773000||
B|LLY|20251104|13:47:45|S|36|892.020000||
B|BSOL|20251104|13:47:46|S|545|20.305000||
B|TEM|20251104|13:47:46|S|100|86.300000||
B|ACTU|20251104|13:47:47|S|90|6.480000||
B|BE|20251104|13:47:47|S|50|134.780000||
B|BLSH|20251104|13:47:47|S|20|47.065000||
B|BULL|20251104|13:47:47|S|100|9.705000||
B|CABO|20251104|13:47:47|S|4|144.440000||
B|FTNT|20251104|13:47:47|S|3|85.045000||
B|ICHR|20251104|13:47:47|S|36|16.060000||
B|MSTZ|20251104|13:47:47|S|3|7.685000||
B|NSP|20251104|13:47:47|S|12|38.920000||
B|TROX|20251104|13:47:47|S|207|3.185000||
B|ZTS|20251104|13:47:47|S|100|124.970000||
B|EL|20251104|13:47:48|S|4|91.570000||
B|ELF|20251104|13:47:48|S|20|117.350000||
B|TSLA|20251104|13:47:48|S|25|448.820000||
B|CELC|20251104|13:47:49|S|50|73.570000||
B|LLY|20251104|13:47:49|S|33|892.020000||
B|MOS|20251104|13:47:49|S|29|26.509300||
B|NNE|20251104|13:47:49|S|70|42.300000||
B|SGOV|20251104|13:47:49|S|1|100.400000||
B|TSLA|20251104|13:47:49|S|10|448.830000||
B|UBER|20251104|13:47:49|S|37|94.020000||
B|ARKK|20251104|13:47:50|S|3|84.565000||
B|CONL|20251104|13:47:50|S|30|29.810000||
B|HOOD|20251104|13:47:50|S|25|140.301400||
B|MNMD|20251104|13:47:50|S|340|12.085000||
B|PLTR|20251104|13:47:50|S|50|190.740000||
B|AMD|20251104|13:47:51|S|1|251.800000||
B|DSL|20251104|13:47:51|S|55|11.523500||
B|ETHU|20251104|13:47:51|S|52|75.025000||
B|EVOK|20251104|13:47:51|S|54|10.750000||
B|TSLA|20251104|13:47:51|S|1|448.790000||
B|TSLA|20251104|13:47:51|S|100|448.732000||
B|ASTS|20251104|13:47:52|S|1|70.325000||
B|HOOD|20251104|13:47:52|S|10|140.339500||
B|META|20251104|13:47:52|S|20|631.670000||
B|PM|20251104|13:47:52|S|10|146.690000||
B|CVNA|20251104|13:47:53|S|40|324.280000||
B|CVNA|20251104|13:47:53|S|50|324.200000||
B|NVDU|20251104|13:47:53|S|10|147.030000||
B|QQQM|20251104|13:47:53|S|1|255.590000||
B|BTG|20251104|13:47:54|S|200|4.035000||
B|MSTR|20251104|13:47:54|S|2|250.025000||
B|ORCL|20251104|13:47:54|S|50|249.670000||
B|SOUN|20251104|13:47:54|S|2|15.385000||
B|LLY|20251104|13:47:55|S|47|891.840000||
B|IONQ|20251104|13:47:56|S|100|54.180000||
B|MXL|20251104|13:47:56|S|80|14.560000||
B|SG|20251104|13:47:56|S|100|6.465000||
B|SHLD|20251104|13:47:56|S|5|67.500000||
B|FGL|20251104|13:47:57|S|100|0.527900||
B|NBIS|20251104|13:47:57|S|100|109.950000||
B|OKLO|20251104|13:47:57|S|10|114.600000||
B|ZENV|20251104|13:47:57|S|100|1.310000||
B|METU|20251104|13:47:58|S|200|30.489300||
B|NVDA|20251104|13:47:58|S|50|199.955000||
B|SMCI|20251104|13:47:58|S|100|47.919000||
B|ZS|20251104|13:47:58|S|11|328.374400||
B|AAPL|20251104|13:47:59|S|17|270.430000||
B|BWAY|20251104|13:47:59|S|25|17.035000||
B|NOK|20251104|13:47:59|S|200|6.835000||
B|VOO|20251104|13:47:59|S|5|621.239100||
B|ANET|20251104|13:48:00|S|1|154.385000||
B|LLY|20251104|13:48:00|S|9|891.840000||
B|METU|20251104|13:48:00|S|10|30.485000||
B|NU|20251104|13:48:00|S|100|15.855000||
B|STNE|20251104|13:48:00|S|34|18.880700||
B|SXT|20251104|13:48:00|S|8|92.110000||
B|BIL|20251104|13:48:01|S|10|91.477900||
B|JAMF|20251104|13:48:01|S|14|12.855000||
B|SCHG|20251104|13:48:01|S|50|32.985000||
B|XLE|20251104|13:48:01|S|1|87.055000||
B|NVDA|20251104|13:48:02|S|1|199.880000||
B|NVDA|20251104|13:48:02|S|100|199.890700||
B|UBER|20251104|13:48:02|S|2|94.009300||
B|ZS|20251104|13:48:02|S|3|328.374400||
B|BITX|20251104|13:48:03|S|200|40.680000||
B|META|20251104|13:48:03|S|75|631.500000||
B|META|20251104|13:48:03|S|125|631.600000||
B|META|20251104|13:48:03|S|800|631.530000||
B|PLTR|20251104|13:48:03|S|1|190.689100||
B|BABA|20251104|13:48:04|S|9|164.660000||
B|IONQ|20251104|13:48:04|S|10|54.180000||
B|MRK|20251104|13:48:04|S|17|83.479100||
B|SCHM|20251104|13:48:04|S|2862|29.155000||
B|TSLA|20251104|13:48:04|S|2|448.570000||
B|TSLA|20251104|13:48:04|S|672|448.560000||
B|ZTS|20251104|13:48:04|S|100|124.945000||
B|IONX|20251104|13:48:05|S|100|78.690000||
B|IONX|20251104|13:48:05|S|100|78.790000||
B|IONX|20251104|13:48:05|S|200|78.730000||
B|ORIS|20251104|13:48:05|S|500|0.224600||
B|RKLB|20251104|13:48:05|S|30|57.400000||
B|CVNA|20251104|13:48:06|S|200|324.040000||
B|ENVA|20251104|13:48:06|S|100|122.550000||
B|HD|20251104|13:48:06|S|30|381.166300||
B|LLY|20251104|13:48:06|S|38|891.830000||
B|META|20251104|13:48:06|S|74|631.750000||
B|BULL|20251104|13:48:07|S|200|9.705000||
B|NNE|20251104|13:48:07|S|75|42.270000||
B|OKLL|20251104|13:48:07|S|200|54.015000||
B|AMD|20251104|13:48:08|S|5|251.970000||
B|HD|20251104|13:48:08|S|12|381.043700||
B|META|20251104|13:48:08|S|1|631.700000||
B|TTD|20251104|13:48:08|S|500|47.320000||
B|TWLO|20251104|13:48:08|S|100|130.530000||
B|WGS|20251104|13:48:08|S|72|139.310000||
B|WGS|20251104|13:48:08|S|200|139.550000||
B|WGS|20251104|13:48:08|S|828|139.330000||
B|APP|20251104|13:48:09|S|71|615.830000||
B|BMNR|20251104|13:48:09|S|1|40.180500||
B|BRK/B|20251104|13:48:09|S|59|486.840000||
B|CNC|20251104|13:48:09|S|20|35.700700||
B|FMDE|20251104|13:48:09|S|33|35.452300||
B|LLY|20251104|13:48:09|S|19|891.830000||
B|OKLO|20251104|13:48:09|S|10|114.630000||
B|SMCI|20251104|13:48:09|S|10|47.920000||
B|AMD|20251104|13:48:10|S|84|252.100000||
B|B|20251104|13:48:10|S|20|31.785000||
B|CRWV|20251104|13:48:10|S|20|116.340000||
B|CVNA|20251104|13:48:10|S|50|324.580000||
B|KWEB|20251104|13:48:10|S|5|39.170000||
B|METU|20251104|13:48:10|S|2|30.515300||
B|U|20251104|13:48:10|S|60|35.110000||
B|VOO|20251104|13:48:10|S|1|621.259800||
B|W|20251104|13:48:10|S|100|102.140000||
B|AMZN|20251104|13:48:11|S|292|249.700000||
B|CRSP|20251104|13:48:11|S|1|58.405000||
B|META|20251104|13:48:11|S|41|631.940000||
B|VZ|20251104|13:48:11|S|30|39.225000||
B|ZS|20251104|13:48:11|S|40|328.750000||
B|IREN|20251104|13:48:12|S|10|68.377800||
B|NBIS|20251104|13:48:12|S|1|110.110000||
B|AMD|20251104|13:48:13|S|49|252.090000||
B|B|20251104|13:48:13|S|100|31.795000||
B|ETHA|20251104|13:48:13|S|140|24.850000||
B|LLY|20251104|13:48:13|S|43|891.830000||
B|NBIS|20251104|13:48:13|S|1|110.190000||
B|CGGR|20251104|13:48:14|S|190|43.969900||
B|EWY|20251104|13:48:14|S|200|96.305000||
B|FGL|20251104|13:48:14|S|100|0.527900||
B|MU|20251104|13:48:14|S|200|222.130000||
B|RGTZ|20251104|13:48:14|S|500|14.995000||
B|ROKU|20251104|13:48:14|S|44|105.590000||
B|ROKU|20251104|13:48:14|S|100|105.590000||
B|ROKU|20251104|13:48:14|S|156|105.590000||
B|ROKU|20251104|13:48:14|S|200|105.610000||
B|SMR|20251104|13:48:14|S|100|37.150000||
B|WMB|20251104|13:48:14|S|50|57.049300||
B|APP|20251104|13:48:15|S|37|615.809000||
B|MRP|20251104|13:48:15|S|254|31.660000||
B|TSLA|20251104|13:48:15|S|10|448.640000||
B|AMD|20251104|13:48:16|S|44|252.220000||
B|AMD|20251104|13:48:16|S|100|252.210000||
B|TLTW|20251104|13:48:16|S|20|23.420000||
B|TQQQ|20251104|13:48:16|S|45|112.060000||
B|Z|20251104|13:48:16|S|100|73.246700||
B|FNGU|20251104|13:48:17|S|100|31.110000||
B|QRVO|20251104|13:48:17|S|100|89.270000||
B|SCHH|20251104|13:48:17|S|2|21.015500||
B|TQQQ|20251104|13:48:17|S|183|112.085000||
B|TQQQ|20251104|13:48:17|S|2600|112.085000||
B|UVXY|20251104|13:48:17|S|100|11.140000||
B|AMD|20251104|13:48:18|S|50|252.239500||
B|META|20251104|13:48:18|S|3|631.930000||
B|META|20251104|13:48:18|S|6|631.930000||
B|NXPI|20251104|13:48:18|S|200|205.605000||
B|OKLO|20251104|13:48:18|S|5|114.820000||
B|TSLA|20251104|13:48:18|S|224|448.660000||
B|VOO|20251104|13:48:18|S|1|621.342900||
B|BRK/B|20251104|13:48:19|S|80|486.920000||
B|LAC|20251104|13:48:19|S|20|4.640000||
B|META|20251104|13:48:19|S|1|631.930000||
B|RDDT|20251104|13:48:19|S|200|189.840000||
B|VTI|20251104|13:48:19|S|6|332.019800||
B|SPHR|20251104|13:48:20|S|40|71.440000||
B|ZTO|20251104|13:48:20|S|130|18.680000||
B|UBER|20251104|13:48:21|S|200|94.080700||
B|GLXY|20251104|13:48:22|S|300|32.175000||
B|SMR|20251104|13:48:22|S|1|37.170500||
B|VOO|20251104|13:48:22|S|50|621.310000||
B|FGL|20251104|13:48:23|S|100|0.527600||
B|RXRX|20251104|13:48:23|S|100|5.105000||
B|HIMS|20251104|13:48:24|S|300|44.150000||
B|META|20251104|13:48:24|S|100|631.775700||
B|NVDA|20251104|13:48:24|S|5|200.049900||
B|WM|20251104|13:48:24|S|2|198.620000||
B|STCE|20251104|13:48:25|S|2|91.630000||
B|CRCL|20251104|13:48:26|S|20|111.360000||
B|LOMA|20251104|13:48:26|S|300|10.720000||
B|SMU|20251104|13:48:26|E|2|17.844000||
B|UNH|20251104|13:48:26|S|45|331.070000||
B|LLY|20251104|13:48:27|S|37|891.840000||
B|LOMA|20251104|13:48:27|S|500|10.755000||
B|SOUN|20251104|13:48:27|S|2|15.405000||
B|V|20251104|13:48:27|S|8|338.916800||
B|GLOB|20251104|13:48:28|S|1|58.590000||
B|OKLO|20251104|13:48:28|S|100|114.920000||
B|QRVO|20251104|13:48:28|S|100|89.310000||
B|ZTS|20251104|13:48:28|S|5|124.945000||
B|ALAB|20251104|13:48:29|S|50|185.671000||
B|META|20251104|13:48:29|S|36|631.815500||
B|MSPR|20251104|13:48:29|S|1300|0.722500||
B|ORIS|20251104|13:48:29|S|462|0.226600||
B|PATH|20251104|13:48:29|S|18|14.240000||
B|NVTS|20251104|13:48:30|S|50|10.709300||
B|PFE|20251104|13:48:30|S|5|24.295000||
B|TQQQ|20251104|13:48:30|S|60|112.095200||
B|AAPL|20251104|13:48:31|S|10|270.435000||
B|AMD|20251104|13:48:31|S|100|252.248600||
B|KLAR|20251104|13:48:31|S|100|36.540000||
B|TU|20251104|13:48:31|S|5|14.489300||
B|AFRM|20251104|13:48:32|S|100|72.440000||
B|AFRM|20251104|13:48:32|S|200|72.430000||
B|AFRM|20251104|13:48:32|S|935|72.430000||
B|AFRM|20251104|13:48:32|S|1000|72.430000||
B|ARM|20251104|13:48:32|S|100|161.290000||
B|SOLZ|20251104|13:48:32|S|80|16.055300||
B|SOXS|20251104|13:48:32|S|80|3.555000||
B|AFRM|20251104|13:48:33|S|200|72.430000||
B|IREN|20251104|13:48:33|S|30|68.487600||
B|ORC|20251104|13:48:33|S|18|7.380000||
B|SOXL|20251104|13:48:33|S|100|44.405000||
B|ARM|20251104|13:48:35|S|3|161.290000||
B|IREN|20251104|13:48:35|S|38|68.460000||
B|META|20251104|13:48:35|S|4|631.805800||
B|SMR|20251104|13:48:35|S|900|37.183000||
B|SPY|20251104|13:48:35|S|2|675.765000||
B|UEC|20251104|13:48:35|S|700|13.185000||
B|BOXX|20251104|13:48:36|S|60|114.255000||
B|BOXX|20251104|13:48:36|S|140|114.255000||
B|CORT|20251104|13:48:36|S|60|70.450000||
B|CRWG|20251104|13:48:36|S|100|9.220000||
B|LUMN|20251104|13:48:36|S|100|10.765000||
B|META|20251104|13:48:36|S|127|631.805800||
B|PLTR|20251104|13:48:36|S|100|190.979500||
B|FICO|20251104|13:48:37|S|2|1594.480000||
B|NVDA|20251104|13:48:37|S|1|200.045000||
B|HIMS|20251104|13:48:38|S|100|44.150000||
B|HLMN|20251104|13:48:38|E|386|9.100100||
B|BOXX|20251104|13:48:39|S|400|114.255000||
B|LLY|20251104|13:48:39|S|25|891.689000||
B|META|20251104|13:48:39|S|100|631.800000||
B|KDP|20251104|13:48:40|S|10|26.515000||
B|BITX|20251104|13:48:41|S|100|40.750000||
B|IBIT|20251104|13:48:41|S|10|57.209900||
B|IONQ|20251104|13:48:41|S|50|54.285000||
B|HYG|20251104|13:48:42|S|400|80.175000||
B|META|20251104|13:48:42|S|84|631.780000||
B|NVO|20251104|13:48:42|S|30|48.195000||
B|PLTR|20251104|13:48:42|S|21|190.857800||
B|SMCI|20251104|13:48:42|S|164|47.910000||
B|MAGS|20251104|13:48:43|S|100|67.315000||
B|PLTR|20251104|13:48:43|S|60|190.850000||
B|Z|20251104|13:48:43|S|100|73.304800||
B|PHYS|20251104|13:48:44|S|192|29.779300||
B|VYMI|20251104|13:48:44|S|14|84.819900||
B|CHPY|20251104|13:48:45|S|1|57.984000||
B|LLY|20251104|13:48:45|S|29|891.530000||
B|MET|20251104|13:48:45|S|66|79.139300||
B|MET|20251104|13:48:45|S|100|79.139300||
B|SPUU|20251104|13:48:45|S|30|183.810000||
B|FGL|20251104|13:48:46|S|100|0.527600||
B|META|20251104|13:48:46|S|10|631.571500||
B|NVDA|20251104|13:48:46|S|15|200.125000||
B|PG|20251104|13:48:46|S|1|146.810000||
B|GEV|20251104|13:48:47|S|100|554.170000||
B|TQQQ|20251104|13:48:47|S|15|112.049300||
B|TREX|20251104|13:48:47|S|27|47.126000||
B|USBpR|20251104|13:48:47|S|100|16.500000||
B|ZTS|20251104|13:48:47|S|100|124.950000||
B|BBWI|20251104|13:48:48|S|20|23.500700||
B|DEO|20251104|13:48:48|S|18|93.075000||
B|INSP|20251104|13:48:48|S|700|84.060000||
B|NGG|20251104|13:48:48|S|19|74.910000||
B|UBER|20251104|13:48:48|S|200|94.061400||
B|ZIM|20251104|13:48:48|S|7|14.370000||
B|BF/B|20251104|13:48:49|S|100|27.330000||
B|LLY|20251104|13:48:49|S|27|891.530000||
B|NKE|20251104|13:48:49|S|79|61.229300||
B|NVDL|20251104|13:48:49|S|300|105.180000||
B|OPAD|20251104|13:48:49|S|500|1.790100||
B|RGTI|20251104|13:48:49|S|1|37.175000||
B|VWO|20251104|13:48:49|S|50|54.460000||
B|ETHA|20251104|13:48:50|S|18|24.875000||
B|KLAR|20251104|13:48:50|S|100|36.540000||
B|NKE|20251104|13:48:50|S|20|61.229000||
B|NKE|20251104|13:48:50|S|47|61.229000||
B|RGTI|20251104|13:48:50|S|3|37.175000||
B|UBER|20251104|13:48:50|S|4|94.045000||
B|ZM|20251104|13:48:50|S|100|83.320000||
B|INTC|20251104|13:48:51|S|2|37.575000||
B|META|20251104|13:48:51|S|84|631.465800||
B|ZTS|20251104|13:48:51|S|40|124.950000||
B|AMD|20251104|13:48:52|S|8|251.979500||
B|ETHA|20251104|13:48:52|S|16|24.875000||
B|BITX|20251104|13:48:53|S|100|40.730000||
B|BTDR|20251104|13:48:53|S|200|22.105000||
B|CXM|20251104|13:48:53|S|1|7.450000||
B|HIMS|20251104|13:48:53|S|400|44.110000||
B|KLAR|20251104|13:48:53|S|300|36.550000||
B|LYB|20251104|13:48:53|S|1|44.822900||
B|NCLH|20251104|13:48:53|S|400|18.985000||
B|SMCI|20251104|13:48:53|S|2|47.905200||
B|ZTS|20251104|13:48:53|E|12|124.880000||
B|ALAB|20251104|13:48:54|S|200|185.545000||
B|INTC|20251104|13:48:54|S|200|37.575000||
B|META|20251104|13:48:54|S|92|631.456100||
B|NXPI|20251104|13:48:54|S|70|205.570000||
B|PLTR|20251104|13:48:54|S|3|190.815000||
B|SNY|20251104|13:48:54|S|150|49.440000||
B|VOO|20251104|13:48:54|S|9|621.120000||
B|VXUS|20251104|13:48:54|S|5|73.945000||
B|CRCL|20251104|13:48:55|S|10|111.260000||
B|META|20251104|13:48:55|S|50|631.376500||
B|PLTR|20251104|13:48:55|S|10|190.725000||
B|QRVO|20251104|13:48:55|S|100|89.220000||
B|TMC|20251104|13:48:55|S|1|6.040000||
B|TQQQ|20251104|13:48:55|S|15|111.855000||
B|NEM|20251104|13:48:56|S|50|79.040000||
B|PFE|20251104|13:48:56|S|1|24.275000||
B|STRC|20251104|13:48:56|S|100|99.970000||
B|TSLA|20251104|13:48:56|S|400|448.290000||
B|CVNA|20251104|13:48:57|S|40|324.170000||
B|ILMN|20251104|13:48:57|S|6|117.602000||
B|INVA|20251104|13:48:57|S|10|18.105000||
B|JOBY|20251104|13:48:57|S|10|14.825000||
B|LENZ|20251104|13:48:57|S|189|28.167200||
B|LENZ|20251104|13:48:57|S|600|28.170000||
B|NNE|20251104|13:48:57|S|10|42.345000||
B|AMD|20251104|13:48:58|S|1|251.913700||
B|HUT|20251104|13:48:58|S|80|50.270000||
B|META|20251104|13:48:58|S|3|631.344100||
B|SCHD|20251104|13:48:58|S|100|26.355000||
B|TNA|20251104|13:48:58|S|1|44.185000||
B|TSLL|20251104|13:48:58|S|48|20.700000||
B|ARKG|20251104|13:48:59|S|360|29.895000||
B|ETHE|20251104|13:48:59|S|18|27.000000||
B|INSM|20251104|13:48:59|S|50|184.390000||
B|METU|20251104|13:48:59|S|3|30.459300||
B|OKLO|20251104|13:48:59|S|4|114.720000||
B|OKLO|20251104|13:48:59|S|10|114.720000||
B|OKLO|20251104|13:48:59|S|70|114.720000||
B|AVGO|20251104|13:49:00|S|5|358.930700||
B|CVNA|20251104|13:49:00|S|20|324.225000||
B|IREN|20251104|13:49:00|S|2|68.300000||
B|META|20251104|13:49:00|S|106|631.366500||
B|ZTS|20251104|13:49:00|E|2|124.825000||
B|AUPH|20251104|13:49:01|S|300|14.170000||
B|DXYZ|20251104|13:49:01|S|100|25.510000||
B|LAES|20251104|13:49:01|E|1|5.989900||
B|META|20251104|13:49:01|S|40|631.466300||
B|OKLL|20251104|13:49:01|S|100|54.230000||
B|PLTR|20251104|13:49:01|S|100|190.758000||
B|SOXL|20251104|13:49:01|S|100|44.325000||
B|TSLA|20251104|13:49:01|S|1|448.280000||
B|VERI|20251104|13:49:01|S|500|6.090000||
B|BHVN|20251104|13:49:02|S|20|13.770000||
B|ETHA|20251104|13:49:02|S|12|24.855000||
B|RKT|20251104|13:49:02|S|5|16.720000||
B|STRO|20251104|13:49:02|S|1000|1.050000||
B|TSLA|20251104|13:49:02|S|120|448.290000||
B|UNG|20251104|13:49:02|S|200|14.100000||
B|VERI|20251104|13:49:02|S|600|6.100000||
B|DD|20251104|13:49:03|S|90|37.120000||
B|META|20251104|13:49:03|S|58|631.625100||
B|UPRO|20251104|13:49:03|S|5|114.489300||
B|BITX|20251104|13:49:04|S|100|40.655000||
B|CLSK|20251104|13:49:04|S|100|16.725000||
B|KO|20251104|13:49:04|S|50|68.235000||
B|MU|20251104|13:49:04|S|1|222.170000||
B|SW|20251104|13:49:04|S|47|36.778200||
B|VOO|20251104|13:49:04|S|2|621.010000||
B|VRT|20251104|13:49:04|S|2|183.470000||
B|ACIW|20251104|13:49:05|S|9|47.252200||
B|GGAL|20251104|13:49:05|S|100|59.690000||
B|IBIT|20251104|13:49:05|S|200|57.130000||
B|META|20251104|13:49:05|S|2|631.730000||
B|META|20251104|13:49:05|S|15|631.730000||
B|ON|20251104|13:49:05|S|100|48.030000||
B|SMUP|20251104|13:49:05|S|1|9.450000||
B|VOO|20251104|13:49:05|S|2|621.038800||
B|EZBC|20251104|13:49:06|S|17|58.270000||
B|IONQ|20251104|13:49:06|S|50|54.270000||
B|QQQM|20251104|13:49:06|S|1|255.526500||
B|TSLL|20251104|13:49:06|S|969|20.709300||
B|MCD|20251104|13:49:07|S|180|298.610000||
B|META|20251104|13:49:07|S|2|631.720000||
B|RDDT|20251104|13:49:07|S|31|189.850000||
B|SQQQ|20251104|13:49:07|S|320|13.695000||
B|AMD|20251104|13:49:08|S|50|251.950000||
B|ED|20251104|13:49:08|S|199|97.300000||
B|GHM|20251104|13:49:08|S|50|62.660000||
B|IBIT|20251104|13:49:08|S|11|57.095000||
B|LEU|20251104|13:49:08|S|1|330.660000||
B|MCK|20251104|13:49:08|S|15|840.750000||
B|SRPT|20251104|13:49:08|S|235|16.490000||
B|WRD|20251104|13:49:08|S|100|9.475000||
B|ZM|20251104|13:49:08|S|13|83.360000||
B|ZS|20251104|13:49:08|S|40|328.750000||
B|IBIT|20251104|13:49:09|S|20|57.055000||
B|IDXX|20251104|13:49:09|S|4|717.220000||
B|IONQ|20251104|13:49:09|S|4|54.260000||
B|META|20251104|13:49:09|S|81|631.795500||
B|TSLA|20251104|13:49:09|S|100|448.232200||
B|AMD|20251104|13:49:10|S|20|251.910000||
B|ETHU|20251104|13:49:10|E|50|74.342000||
B|HIMS|20251104|13:49:10|S|388|44.150000||
B|RDDT|20251104|13:49:10|S|121|189.830000||
B|SES|20251104|13:49:10|S|10|2.080000||
B|DD|20251104|13:49:11|S|50|37.130000||
B|ETHU|20251104|13:49:11|S|50|74.270000||
B|YPF|20251104|13:49:11|S|55|36.780000||
B|Z|20251104|13:49:11|S|21|73.302800||
B|AMD|20251104|13:49:12|S|200|251.892000||
B|MARA|20251104|13:49:12|S|180|16.785000||
B|MSTR|20251104|13:49:12|S|1|249.695000||
B|RDDT|20251104|13:49:12|S|113|189.830000||
B|RGTI|20251104|13:49:13|S|20|37.149300||
B|RGTI|20251104|13:49:13|S|25|37.139300||
B|TQQQ|20251104|13:49:13|S|50|111.874700||
B|TSLL|20251104|13:49:13|S|50|20.710000||
B|ETHU|20251104|13:49:14|S|20|74.330000||
B|GRAL|20251104|13:49:14|S|99|83.050000||
B|GRAL|20251104|13:49:14|S|100|82.900000||
B|GRAL|20251104|13:49:14|S|101|83.060000||
B|GRAL|20251104|13:49:14|S|400|82.785000||
B|PLTR|20251104|13:49:14|S|50|190.690000||
B|ASPI|20251104|13:49:15|S|10|8.455000||
B|HD|20251104|13:49:15|S|31|380.803900||
B|JD|20251104|13:49:15|S|38|32.029300||
B|QQQM|20251104|13:49:15|S|1|255.500000||
B|RKLB|20251104|13:49:15|S|10|57.540000||
B|BF/B|20251104|13:49:16|S|100|27.305000||
B|BMNR|20251104|13:49:16|S|695|40.210500||
B|IAU|20251104|13:49:16|S|60|74.205000||
B|INTC|20251104|13:49:16|S|100|37.555000||
B|PLTR|20251104|13:49:16|S|2|190.635000||
B|QBTX|20251104|13:49:16|S|50|64.530000||
B|RDDT|20251104|13:49:16|S|146|189.730000||
B|SGHC|20251104|13:49:16|S|100|12.170000||
B|SGHC|20251104|13:49:16|S|300|12.170000||
B|IAU|20251104|13:49:17|S|22|74.205000||
B|TSLA|20251104|13:49:17|S|10|448.150000||
B|Z|20251104|13:49:17|S|7|73.302600||
B|ZTS|20251104|13:49:17|S|100|124.810000||
B|APLD|20251104|13:49:18|S|87|30.950000||
B|CRWV|20251104|13:49:18|S|38|116.540000||
B|IBIT|20251104|13:49:18|S|175|57.020000||
B|JD|20251104|13:49:18|S|10|32.029300||
B|META|20251104|13:49:18|S|87|631.700000||
B|MSFT|20251104|13:49:18|S|187|511.160000||
B|PINS|20251104|13:49:18|S|900|33.010000||
B|PLTR|20251104|13:49:18|S|50|190.648600||
B|ZTS|20251104|13:49:18|S|100|124.810000||
B|BITX|20251104|13:49:19|S|100|40.460000||
B|FLQL|20251104|13:49:19|S|59|68.675000||
B|HOOD|20251104|13:49:19|S|250|140.290000||
B|RDDT|20251104|13:49:19|S|29|189.790000||
B|TONX|20251104|13:49:19|S|800|3.335000||
B|AMD|20251104|13:49:20|S|20|251.890000||
B|ARQQ|20251104|13:49:20|S|100|37.030000||
B|MSCI|20251104|13:49:20|S|1|576.460000||
B|SMCI|20251104|13:49:20|S|500|47.860500||
B|UNG|20251104|13:49:21|S|100|14.090000||
B|ZIM|20251104|13:49:21|S|7|14.360000||
B|IBIT|20251104|13:49:22|S|50|57.045000||
B|SNDK|20251104|13:49:22|S|97|198.011800||
B|COIN|20251104|13:49:23|S|6|309.443500||
B|ETHA|20251104|13:49:23|S|20|24.765000||
B|PLTR|20251104|13:49:23|S|500|190.790000||
B|SOXL|20251104|13:49:23|S|100|44.309300||
B|TGS|20251104|13:49:23|S|133|30.197800||
B|TGS|20251104|13:49:23|S|443|30.190000||
B|YPF|20251104|13:49:23|S|10|36.770000||
B|BKE|20251104|13:49:24|S|4|55.060000||
B|IBIT|20251104|13:49:24|S|53|57.040000||
B|META|20251104|13:49:24|S|60|631.750000||
B|TSLA|20251104|13:49:24|S|106|448.310000||
B|UVXY|20251104|13:49:24|S|100|11.170000||
B|ATHA|20251104|13:49:25|S|64|4.200000||
B|IONQ|20251104|13:49:25|S|30|54.210000||
B|SCHM|20251104|13:49:25|S|2|29.135000||
B|TEAM|20251104|13:49:25|S|100|162.360000||
B|TSSI|20251104|13:49:25|S|300|18.400000||
B|HNGE|20251104|13:49:26|S|200|51.220000||
B|IAU|20251104|13:49:26|S|3|74.195000||
B|META|20251104|13:49:26|S|1|631.754600||
B|SFM|20251104|13:49:26|S|25|83.470000||
B|ETHA|20251104|13:49:27|S|2|24.755000||
B|LYB|20251104|13:49:27|S|19|44.810000||
B|META|20251104|13:49:27|S|49|631.754600||
B|SPYT|20251104|13:49:27|S|10|18.000000||
B|UPS|20251104|13:49:27|S|300|93.080000||
B|UPS|20251104|13:49:27|S|1800|93.080000||
B|EQX|20251104|13:49:28|S|100|10.425000||
B|IWO|20251104|13:49:28|S|2|323.180000||
B|NBIS|20251104|13:49:28|S|233|110.360000||
B|BITX|20251104|13:49:29|S|100|40.458700||
B|IAUM|20251104|13:49:29|S|140|39.265000||
B|NIO|20251104|13:49:29|S|6970|7.280000||
B|PHYS|20251104|13:49:29|S|260|29.769300||
B|RTX|20251104|13:49:30|S|800|176.125000||
B|S|20251104|13:49:30|S|50|16.689300||
B|YPF|20251104|13:49:30|S|3|36.780000||
B|YPF|20251104|13:49:30|S|103|36.760000||
B|ANET|20251104|13:49:31|S|20|154.430000||
B|VT|20251104|13:49:31|S|4|139.095000||
B|MU|20251104|13:49:32|S|165|222.220800||
B|SOLS|20251104|13:49:32|S|10|43.300000||
B|UBER|20251104|13:49:32|S|15|94.040000||
B|UBER|20251104|13:49:32|S|300|94.030000||
B|ETHA|20251104|13:49:33|S|145|24.755000||
B|IRE|20251104|13:49:33|E|4|25.100000||
B|KLAR|20251104|13:49:33|S|300|36.610000||
B|PLTR|20251104|13:49:33|S|184|190.620000||
B|STZ|20251104|13:49:33|S|193|129.220000||
B|BTG|20251104|13:49:34|S|900|4.035000||
B|BTG|20251104|13:49:34|S|3000|4.035000||
B|IBIT|20251104|13:49:34|S|100|57.015000||
B|INTW|20251104|13:49:34|S|6|47.370000||
B|NBIL|20251104|13:49:34|S|100|17.980000||
B|AGRO|20251104|13:49:35|S|272|7.729300||
B|KO|20251104|13:49:35|S|12|68.235000||
B|COIN|20251104|13:49:36|S|100|309.235000||
B|NVDL|20251104|13:49:36|S|50|105.097200||
B|ZTS|20251104|13:49:36|S|100|124.805000||
B|MCD|20251104|13:49:37|S|19|298.611200||
B|SCYB|20251104|13:49:37|S|230|26.300000||
B|ETHA|20251104|13:49:38|S|900|24.745000||
B|MRK|20251104|13:49:38|S|6|83.380000||
B|SE|20251104|13:49:38|S|1|155.756800||
B|VOO|20251104|13:49:38|S|2|620.978800||
B|AAL|20251104|13:49:39|S|174|12.575000||
B|ARKB|20251104|13:49:39|S|14|33.375000||
B|CRCL|20251104|13:49:39|S|5|111.100000||
B|HIMS|20251104|13:49:39|S|300|44.188600||
B|MRNA|20251104|13:49:39|S|100|23.875000||
B|VYMI|20251104|13:49:39|S|236|84.775000||
B|CELH|20251104|13:49:40|S|300|59.150000||
B|HIMS|20251104|13:49:41|S|100|44.230000||
B|PLTR|20251104|13:49:41|S|200|190.838600||
B|PSQ|20251104|13:49:41|S|250|30.135500||
B|VNET|20251104|13:49:41|S|2|9.405000||
B|BITX|20251104|13:49:42|S|200|40.435000||
B|GIS|20251104|13:49:42|S|23|46.325000||
B|META|20251104|13:49:42|S|43|631.635000||
B|TQQQ|20251104|13:49:42|S|1300|111.895200||
B|DBMF|20251104|13:49:43|S|18|28.073100||
B|PG|20251104|13:49:43|S|1|146.745000||
B|PFE|20251104|13:49:44|S|300|24.255000||
B|YPF|20251104|13:49:44|S|9|36.765000||
B|ANF|20251104|13:49:45|S|25|67.690000||
B|PFE|20251104|13:49:45|S|12|24.255000||
B|UBER|20251104|13:49:45|S|12|94.019100||
B|YPF|20251104|13:49:45|S|200|36.770000||
B|YPF|20251104|13:49:45|S|400|36.765000||
B|NKE|20251104|13:49:46|S|500|61.209300||
B|ON|20251104|13:49:46|S|100|48.040000||
B|STGW|20251104|13:49:46|S|1400|4.740000||
B|STGW|20251104|13:49:46|S|1700|4.740000||
B|STGW|20251104|13:49:46|S|2000|4.760000||
B|CPA|20251104|13:49:47|S|39|123.920000||
B|PLTU|20251104|13:49:47|S|100|107.550000||
B|PLTU|20251104|13:49:47|S|100|107.550000||
B|SHG|20251104|13:49:47|S|62|53.170000||
B|SMR|20251104|13:49:47|S|100|37.130000||
B|ET|20251104|13:49:48|S|4|16.657000||
B|META|20251104|13:49:48|S|46|631.690000||
B|PRGO|20251104|13:49:48|S|166|20.425000||
B|URAA|20251104|13:49:48|S|100|43.140000||
B|WIT|20251104|13:49:48|S|1259|2.585000||
B|NVO|20251104|13:49:49|S|100|48.165000||
B|ODD|20251104|13:49:49|S|100|42.790000||
B|PLTR|20251104|13:49:49|S|200|190.871000||
B|YPF|20251104|13:49:49|S|500|36.790000||
B|AMBA|20251104|13:49:50|S|1|82.210000||
B|IBKR|20251104|13:49:50|S|100|70.860000||
B|NKE|20251104|13:49:50|S|1|61.209300||
B|NKE|20251104|13:49:50|S|1|61.209300||
B|SPYD|20251104|13:49:50|S|239|42.039700||
B|UAL|20251104|13:49:50|S|50|90.840000||
B|ACWI|20251104|13:49:51|S|1|140.025000||
B|OUST|20251104|13:49:51|S|200|29.080000||
B|CRWV|20251104|13:49:52|S|2|116.630000||
B|INNV|20251104|13:49:52|S|100|4.680000||
B|PHYS|20251104|13:49:52|S|260|29.769300||
B|BRK/B|20251104|13:49:53|S|3|486.620000||
B|CONL|20251104|13:49:53|S|4|29.695000||
B|NKLR|20251104|13:49:53|S|500|6.290000||
B|YPF|20251104|13:49:53|S|267|36.800000||
B|GLOB|20251104|13:49:54|S|1|58.530000||
B|JACK|20251104|13:49:54|S|197|16.700000||
B|META|20251104|13:49:54|S|40|631.730000||
B|NU|20251104|13:49:54|S|163|15.850700||
B|PHYS|20251104|13:49:54|S|260|29.769300||
B|AKAM|20251104|13:49:55|S|12|71.445000||
B|CRWU|20251104|13:49:55|S|200|17.110000||
B|NU|20251104|13:49:55|S|143|15.850700||
B|NU|20251104|13:49:55|S|153|15.850700||
B|NVDA|20251104|13:49:55|S|600|200.045000||
B|RDDT|20251104|13:49:55|S|100|189.850000||
B|SMR|20251104|13:49:55|S|100|37.130000||
B|VOO|20251104|13:49:55|S|1|621.037000||
B|DECK|20251104|13:49:56|S|3|79.410000||
B|RTX|20251104|13:49:56|S|1|176.120000||
B|GLOB|20251104|13:49:57|S|1|58.530000||
B|NU|20251104|13:49:57|S|145|15.850700||
B|NU|20251104|13:49:57|S|173|15.850700||
B|SOXL|20251104|13:49:57|S|400|44.317400||
B|YMAX|20251104|13:49:57|S|10|11.745000||
B|ANF|20251104|13:49:58|S|60|67.650000||
B|INTC|20251104|13:49:58|S|1800|37.565000||
B|KKR|20251104|13:49:58|S|3|118.240000||
B|NU|20251104|13:49:58|S|162|15.840700||
B|NU|20251104|13:49:59|S|172|15.840700||
B|SMH|20251104|13:49:59|S|1|356.000000||
B|ASTS|20251104|13:50:00|S|80|70.520000||
B|BWA|20251104|13:50:00|S|24|44.043000||
B|IBIT|20251104|13:50:00|S|300|56.990000||
B|NU|20251104|13:50:00|S|155|15.840700||
B|NWL|20251104|13:50:00|S|720|3.115000||
B|ONDS|20251104|13:50:00|S|100|6.175000||
B|STM|20251104|13:50:00|S|300|23.589300||
B|Z|20251104|13:50:00|S|100|73.299300||
B|BITO|20251104|13:50:01|S|600|15.760000||
B|NU|20251104|13:50:01|S|176|15.840700||
B|NU|20251104|13:50:01|S|183|15.840700||
B|PII|20251104|13:50:01|S|200|63.920000||
B|RR|20251104|13:50:01|S|100|4.050000||
B|SUPV|20251104|13:50:01|S|105|12.585000||
B|SUPV|20251104|13:50:01|S|299|12.585000||
B|VFC|20251104|13:50:01|S|95|13.595000||
B|ARE|20251104|13:50:02|S|1|54.000000||
B|ETHU|20251104|13:50:02|E|1|74.125000||
B|IONQ|20251104|13:50:02|S|6|54.151200||
B|KMB|20251104|13:50:02|S|61|100.197300||
B|NU|20251104|13:50:02|S|143|15.840700||
B|NU|20251104|13:50:02|S|231|15.840700||
B|SUPV|20251104|13:50:02|S|300|12.590000||
B|ASTS|20251104|13:50:03|S|60|70.575000||
B|CVNA|20251104|13:50:03|S|40|324.330000||
B|IBIT|20251104|13:50:03|S|100|57.030000||
B|NU|20251104|13:50:03|S|95|15.840700||
B|NU|20251104|13:50:03|S|101|15.840700||
B|RAA|20251104|13:50:03|S|73|27.387000||
B|TSLL|20251104|13:50:04|S|200|20.729300||
B|DBD|20251104|13:50:05|S|200|57.520000||
B|QQQ|20251104|13:50:05|S|8|620.827100||
B|QQQ|20251104|13:50:05|S|20|620.855000||
B|SOFI|20251104|13:50:05|S|300|29.845000||
B|TQQQ|20251104|13:50:05|S|100|111.995000||
B|UBER|20251104|13:50:05|S|400|93.971200||
B|UBER|20251104|13:50:05|S|1200|93.979000||
B|ETHE|20251104|13:50:06|S|500|26.915500||
B|JD|20251104|13:50:06|S|5|32.029300||
B|O|20251104|13:50:06|S|20|56.145000||
B|QRVO|20251104|13:50:06|S|100|89.250000||
B|ETHU|20251104|13:50:07|S|30|74.380000||
B|TQQQ|20251104|13:50:07|S|21|111.999300||
B|WULF|20251104|13:50:07|S|3|15.499300||
B|Z|20251104|13:50:07|S|100|73.298900||
B|ZS|20251104|13:50:07|S|40|328.750000||
B|NEM|20251104|13:50:08|S|100|79.040000||
B|RDDT|20251104|13:50:08|S|100|189.895000||
B|TSLA|20251104|13:50:08|S|150|448.815000||
B|FFAI|20251104|13:50:09|S|26700|1.245000||
B|RDDT|20251104|13:50:09|S|100|189.920000||
B|GOOG|20251104|13:50:10|S|144|278.400000||
B|IRBT|20251104|13:50:10|E|50|2.738500||
B|OKLO|20251104|13:50:10|S|4|114.680000||
B|RHP|20251104|13:50:10|S|71|89.870000||
B|TQQQ|20251104|13:50:10|S|700|112.039000||
B|MSTR|20251104|13:50:11|S|90|249.990000||
B|PHYS|20251104|13:50:11|S|260|29.769300||
B|GLDM|20251104|13:50:12|S|5|77.963500||
B|HII|20251104|13:50:12|S|1|316.270000||
B|IBIT|20251104|13:50:12|S|140|57.125000||
B|QQQ|20251104|13:50:12|S|50|620.939900||
B|FUTU|20251104|13:50:13|S|43|181.572000||
B|GOOG|20251104|13:50:13|S|100|278.380000||
B|PLTR|20251104|13:50:13|S|200|191.150000||
B|SHOP|20251104|13:50:13|S|1|162.290000||
B|TRI|20251104|13:50:13|S|41|146.315000||
B|ELV|20251104|13:50:14|S|3|318.380000||
B|GANX|20251104|13:50:14|S|100|1.710000||
B|HIMS|20251104|13:50:14|S|100|44.290400||
B|MEDP|20251104|13:50:14|S|38|592.440000||
B|NIO|20251104|13:50:14|S|100|7.275000||
B|POET|20251104|13:50:14|E|5000|5.963500||
B|RUBI|20251104|13:50:14|E|200|0.849700||
B|SOXL|20251104|13:50:14|S|400|44.415000||
B|MPW|20251104|13:50:15|S|20|4.920000||
B|NVDA|20251104|13:50:15|S|100|200.160000||
B|PLTR|20251104|13:50:15|S|50|191.148600||
B|QUBT|20251104|13:50:15|S|500|13.935000||
B|SLB|20251104|13:50:15|S|100|35.985000||
B|AMZN|20251104|13:50:16|S|5|249.920000||
B|ASTS|20251104|13:50:16|S|200|70.610000||
B|ETHZ|20251104|13:50:17|S|300|16.050000||
B|IREN|20251104|13:50:17|S|6|68.378100||
B|NEGG|20251104|13:50:17|S|20|76.290000||
B|PSI|20251104|13:50:17|S|65|76.338500||
B|TRS|20251104|13:50:17|S|100|34.780000||
B|TRS|20251104|13:50:17|S|200|34.780000||
B|TRS|20251104|13:50:17|S|1000|34.770000||
B|WOLF|20251104|13:50:17|S|200|22.050000||
B|IBIT|20251104|13:50:18|S|190|57.125000||
B|LBRT|20251104|13:50:18|S|20|16.990000||
B|LYB|20251104|13:50:18|S|12|44.825000||
B|SWKS|20251104|13:50:18|S|100|71.860000||
B|TGS|20251104|13:50:18|S|20|30.180000||
B|TSLL|20251104|13:50:18|S|100|20.765000||
B|ATOS|20251104|13:50:19|S|50|0.848100||
B|ERIC|20251104|13:50:19|S|200|9.830000||
B|ERIC|20251104|13:50:19|S|600|9.830000||
B|GLD|20251104|13:50:19|S|2|362.372000||
B|INBX|20251104|13:50:19|S|20|81.370000||
B|KLAR|20251104|13:50:19|S|200|36.700000||
B|META|20251104|13:50:19|S|5|631.720000||
B|MET|20251104|13:50:20|S|200|79.199100||
B|MU|20251104|13:50:20|S|5|222.538400||
B|NVDA|20251104|13:50:20|S|1|200.145000||
B|TLT|20251104|13:50:20|S|300|89.955000||
B|DAVE|20251104|13:50:21|S|100|240.450000||
B|LPG|20251104|13:50:21|S|100|29.070000||
B|PAVE|20251104|13:50:21|S|162|47.689900||
B|PLTR|20251104|13:50:21|S|50|191.285000||
B|INSP|20251104|13:50:22|S|1000|85.712500||
B|JPIE|20251104|13:50:22|S|22|46.209900||
B|NATL|20251104|13:50:22|S|8|37.010000||
B|NU|20251104|13:50:22|S|401|15.855000||
B|OSCR|20251104|13:50:22|S|20|17.465000||
B|ETHA|20251104|13:50:23|S|100|24.815000||
B|MET|20251104|13:50:23|S|66|79.208400||
B|NBIS|20251104|13:50:23|S|10|110.900000||
B|PHYS|20251104|13:50:23|S|260|29.769300||
B|PLTR|20251104|13:50:23|S|66|191.310000||
B|FIVE|20251104|13:50:24|S|88|154.265000||
B|OKLO|20251104|13:50:24|S|18|114.840000||
B|OKLO|20251104|13:50:24|S|100|114.830000||
B|OKLO|20251104|13:50:24|S|200|114.857500||
B|PLTR|20251104|13:50:24|S|6|191.315000||
B|TZA|20251104|13:50:24|S|538|8.129900||
B|ASTS|20251104|13:50:25|S|496|70.660000||
B|PLTR|20251104|13:50:25|S|100|191.328800||
B|TGS|20251104|13:50:25|S|321|30.196300||
B|TGS|20251104|13:50:25|S|500|30.196300||
B|TSLA|20251104|13:50:25|S|50|448.960000||
B|D|20251104|13:50:26|S|15|59.116500||
B|GLOB|20251104|13:50:26|S|56|58.530000||
B|PLTR|20251104|13:50:26|S|184|191.340000||
B|PSQ|20251104|13:50:26|S|157|30.119300||
B|T|20251104|13:50:26|S|100|24.360000||
B|EWZ|20251104|13:50:27|S|40|31.200000||
B|FUTU|20251104|13:50:27|S|100|181.490000||
B|META|20251104|13:50:27|S|1|631.936100||
B|PHYS|20251104|13:50:27|S|260|29.769300||
B|PLTR|20251104|13:50:27|S|35|191.320000||
B|SPXS|20251104|13:50:27|S|10|36.580000||
B|XLI|20251104|13:50:27|S|2636|152.569400||
B|IREN|20251104|13:50:28|S|137|68.420000||
B|PLTR|20251104|13:50:28|S|100|191.330000||
B|TCMD|20251104|13:50:28|S|100|21.525000||
B|TQQQ|20251104|13:50:28|S|1300|112.095200||
B|UAL|20251104|13:50:28|S|12|90.625000||
B|ETHA|20251104|13:50:29|S|500|24.809300||
B|GRAL|20251104|13:50:29|S|12|82.750000||
B|GRAL|20251104|13:50:29|S|100|82.750000||
B|GRAL|20251104|13:50:29|S|100|83.000000||
B|GRAL|20251104|13:50:29|S|488|83.080000||
B|NCLH|20251104|13:50:29|E|100|18.963500||
B|VGT|20251104|13:50:29|S|1|777.410000||
B|CRWV|20251104|13:50:30|S|10|116.850000||
B|ETHU|20251104|13:50:30|S|3|74.500000||
B|MDGL|20251104|13:50:30|S|1|460.490000||
B|SBUX|20251104|13:50:30|S|148|78.339100||
B|SMR|20251104|13:50:30|S|200|37.190000||
B|UBER|20251104|13:50:30|S|300|93.935000||
B|F|20251104|13:50:31|S|100|12.810000||
B|META|20251104|13:50:31|S|96|632.050000||
B|PZZA|20251104|13:50:31|S|200|39.620000||
B|TGT|20251104|13:50:31|S|25|90.049100||
B|FI|20251104|13:50:32|S|10|64.060000||
B|LEU|20251104|13:50:32|S|40|330.690000||
B|V|20251104|13:50:32|S|1|338.900000||
B|V|20251104|13:50:32|S|2|338.900000||
B|CRWV|20251104|13:50:33|S|63|116.820000||
B|CRWV|20251104|13:50:33|S|84|116.810000||
B|KLAR|20251104|13:50:33|S|100|36.710000||
B|MU|20251104|13:50:33|S|25|222.533700||
B|NVDA|20251104|13:50:33|S|301|200.159300||
B|SQQQ|20251104|13:50:33|S|5|13.675000||
B|V|20251104|13:50:33|S|3|338.900000||
B|V|20251104|13:50:33|S|5|338.900000||
B|V|20251104|13:50:33|S|6|338.900000||
B|V|20251104|13:50:33|S|8|338.900000||
B|BITX|20251104|13:50:34|S|63|40.600000||
B|DBD|20251104|13:50:34|S|100|57.320000||
B|MU|20251104|13:50:34|S|20|222.533700||
B|PLTR|20251104|13:50:34|S|99|191.230000||
B|PSKY|20251104|13:50:34|S|20|15.135000||
B|RBKB|20251104|13:50:34|S|100|9.870000||
B|SNDK|20251104|13:50:34|S|3|198.140000||
B|V|20251104|13:50:34|S|55|338.900000||
B|VVOS|20251104|13:50:34|S|250|2.395000||
B|MSFT|20251104|13:50:35|S|300|511.390000||
B|SOLZ|20251104|13:50:35|E|200|16.028700||
B|LMND|20251104|13:50:36|S|100|59.840000||
B|VERI|20251104|13:50:36|S|400|6.105000||
B|NVDA|20251104|13:50:37|S|1|200.149300||
B|PFE|20251104|13:50:37|S|10|24.285000||
B|VERI|20251104|13:50:37|S|400|6.130000||
B|ZTS|20251104|13:50:37|S|200|125.510000||
B|CLS|20251104|13:50:38|S|50|342.110000||
B|BE|20251104|13:50:39|S|200|135.725000||
B|WEAT|20251104|13:50:39|S|300|4.340000||
B|NBIS|20251104|13:50:40|S|20|110.989500||
B|QRVO|20251104|13:50:40|S|100|89.070000||
B|Z|20251104|13:50:40|S|7|73.289300||
B|LBTYA|20251104|13:50:41|S|1000|10.760000||
B|MET|20251104|13:50:41|S|4|79.198400||
B|NFLX|20251104|13:50:41|S|1|1092.840000||
B|NVDA|20251104|13:50:41|S|5|200.139000||
B|PZZA|20251104|13:50:41|S|200|38.990000||
B|SOLT|20251104|13:50:41|E|40|11.190000||
B|VRT|20251104|13:50:41|S|2|183.670000||
B|BITF|20251104|13:50:42|E|5|3.905500||
B|BMNR|20251104|13:50:42|S|100|40.370000||
B|META|20251104|13:50:42|S|1|632.140800||
B|QRVO|20251104|13:50:42|S|100|89.060000||
B|NVDA|20251104|13:50:43|S|400|200.125000||
B|PLTR|20251104|13:50:43|S|234|191.080000||
B|SOXX|20251104|13:50:43|S|1|299.510000||
B|TGS|20251104|13:50:43|S|20|30.196300||
B|UBER|20251104|13:50:43|S|200|93.965000||
B|AFRM|20251104|13:50:44|S|300|72.260000||
B|CEPU|20251104|13:50:44|S|20|15.860000||
B|HIMS|20251104|13:50:44|S|5|44.268800||
B|INOD|20251104|13:50:44|S|200|67.210000||
B|NVO|20251104|13:50:44|S|10|48.209300||
B|PM|20251104|13:50:44|S|19|146.880000||
B|AFRM|20251104|13:50:45|S|100|72.290000||
B|BRK/B|20251104|13:50:45|S|100|486.610000||
B|INOD|20251104|13:50:45|S|100|67.200000||
B|NVDA|20251104|13:50:45|S|11|200.210000||
B|NVO|20251104|13:50:45|S|1|48.209300||
B|PHYS|20251104|13:50:45|S|260|29.769300||
B|TWST|20251104|13:50:45|S|170|30.515000||
B|ASTS|20251104|13:50:46|S|100|70.700000||
B|ASTS|20251104|13:50:46|S|100|70.700000||
B|MU|20251104|13:50:46|S|3|222.521200||
B|NBIL|20251104|13:50:46|S|100|18.210000||
B|ONTO|20251104|13:50:46|S|12|130.720000||
B|PL|20251104|13:50:46|S|100|13.110000||
B|PRU|20251104|13:50:46|S|100|104.850000||
B|RDDT|20251104|13:50:46|S|1|190.060000||
B|CRK|20251104|13:50:47|S|43|20.390000||
B|GME|20251104|13:50:47|S|39|22.205000||
B|MRK|20251104|13:50:47|S|6|83.459000||
B|QQQ|20251104|13:50:47|S|100|621.199300||
B|RDDT|20251104|13:50:47|S|100|190.140000||
B|SUPV|20251104|13:50:47|S|133|12.600000||
B|TSLA|20251104|13:50:47|S|150|449.150000||
B|TSLA|20251104|13:50:47|S|400|449.110000||
B|TSLA|20251104|13:50:47|S|400|449.110000||
B|XLE|20251104|13:50:47|S|13|87.089700||
B|AGMH|20251104|13:50:48|S|100|3.560000||
B|INNV|20251104|13:50:48|S|100|4.680000||
B|QQQ|20251104|13:50:48|S|20|621.209300||
B|ETHA|20251104|13:50:49|S|6|24.805000||
B|RKLB|20251104|13:50:49|S|40|57.740000||
B|SNPS|20251104|13:50:49|S|100|418.850000||
B|TSLA|20251104|13:50:49|S|100|449.180000||
B|TSLA|20251104|13:50:49|S|100|449.180000||
B|TSLA|20251104|13:50:49|S|100|449.180000||
B|TSLA|20251104|13:50:49|S|110|449.180000||
B|TW|20251104|13:50:49|S|5|103.440000||
B|CAN|20251104|13:50:50|S|100|1.125000||
B|CSCO|20251104|13:50:50|S|17|72.859300||
B|CSCO|20251104|13:50:50|S|392|72.859300||
B|GLD|20251104|13:50:50|S|59|362.485000||
B|GOOGL|20251104|13:50:50|S|300|277.991000||
B|MPC|20251104|13:50:50|S|32|183.591800||
B|NVDA|20251104|13:50:50|S|248|200.280000||
B|NVDA|20251104|13:50:50|S|400|200.280000||
B|CRWD|20251104|13:50:51|S|5|536.850000||
B|EWA|20251104|13:50:51|S|82|26.445500||
B|GOOG|20251104|13:50:51|S|117|278.620000||
B|PHYS|20251104|13:50:51|S|260|29.779300||
B|PHYS|20251104|13:50:51|S|600|29.779300||
B|PLTR|20251104|13:50:51|S|1|191.280000||
B|QRVO|20251104|13:50:51|S|100|89.110000||
B|SPGI|20251104|13:50:51|S|16|497.990000||
B|TSLA|20251104|13:50:51|S|7|449.211400||
B|AMD|20251104|13:50:52|S|100|252.530000||
B|CW|20251104|13:50:52|S|1|588.400000||
B|GLOB|20251104|13:50:52|S|1|58.530000||
B|NOK|20251104|13:50:52|S|109|6.835000||
B|ZTS|20251104|13:50:52|S|200|125.495000||
B|ZTS|20251104|13:50:52|S|600|125.495000||
B|JOBY|20251104|13:50:53|S|100|14.835000||
B|MSTU|20251104|13:50:53|S|100|2.585000||
B|PHYS|20251104|13:50:53|S|260|29.779300||
B|RR|20251104|13:50:53|S|100|4.070000||
B|AGNC|20251104|13:50:54|S|20|10.130000||
B|MARA|20251104|13:50:54|S|6|16.799300||
B|SPHQ|20251104|13:50:54|S|1|73.225000||
B|NVDL|20251104|13:50:55|S|1000|105.400000||
B|TQQQ|20251104|13:50:55|S|5|112.219300||
B|ASST|20251104|13:50:56|S|2000|1.220000||
B|IBIT|20251104|13:50:56|S|15|57.145000||
B|NVDA|20251104|13:50:56|S|96|200.249200||
B|RDDT|20251104|13:50:56|S|5|190.310000||
B|RDDT|20251104|13:50:56|S|100|190.280000||
B|AIRE|20251104|13:50:57|S|52|0.543700||
B|HYDB|20251104|13:50:57|S|25|47.083500||
B|ICLR|20251104|13:50:57|S|100|164.040000||
B|OKLO|20251104|13:50:57|S|200|115.130000||
B|UBER|20251104|13:50:57|S|100|94.000000||
B|ZTS|20251104|13:50:57|S|100|125.170000||
B|CSCO|20251104|13:50:58|S|100|72.865000||
B|DFEN|20251104|13:50:58|S|100|70.280000||
B|KHC|20251104|13:50:58|S|100|24.179300||
B|PLTR|20251104|13:50:58|E|125|191.221000||
B|TSLA|20251104|13:50:58|S|30|449.340000||
B|TSLA|20251104|13:50:58|S|40|449.338300||
B|WU|20251104|13:50:58|S|1|9.095000||
B|AMBR|20251104|13:50:59|S|130|1.790000||
B|ASST|20251104|13:50:59|S|100|1.220000||
B|META|20251104|13:50:59|S|110|632.410000||
B|OKLL|20251104|13:51:00|S|27|54.600000||
B|SCNX|20251104|13:51:00|S|10|0.863300||
B|SRAD|20251104|13:51:00|S|23|25.980000||
B|TSLA|20251104|13:51:00|S|10|449.370000||
B|Z|20251104|13:51:00|S|100|73.285200||
B|INTC|20251104|13:51:01|S|6|37.585000||
B|INTC|20251104|13:51:01|S|200|37.585000||
B|MU|20251104|13:51:01|S|3|222.540000||
B|NVDA|20251104|13:51:01|S|100|200.219300||
B|QQQ|20251104|13:51:01|S|14|621.195000||
B|ASST|20251104|13:51:02|S|1000|1.220000||
B|OKLO|20251104|13:51:02|S|3|115.040000||
B|OKLO|20251104|13:51:02|S|4|115.080000||
B|TQQQ|20251104|13:51:02|S|15|112.199100||
B|TSLA|20251104|13:51:02|S|204|449.290000||
B|VXX|20251104|13:51:02|S|200|35.030000||
B|LAC|20251104|13:51:03|S|220|4.650000||
B|PLTR|20251104|13:51:03|S|33|191.250000||
B|PSKY|20251104|13:51:03|S|20|15.155000||
B|ANET|20251104|13:51:04|S|100|154.700000||
B|ANET|20251104|13:51:04|S|121|154.690000||
B|BA|20251104|13:51:04|S|100|198.410000||
B|HON|20251104|13:51:04|S|170|195.716500||
B|HOOD|20251104|13:51:04|S|10|140.650000||
B|MPW|20251104|13:51:05|S|20|4.920000||
B|NVDA|20251104|13:51:05|S|300|200.259300||
B|PLTR|20251104|13:51:05|S|100|191.388500||
B|CBRL|20251104|13:51:06|S|1|32.595000||
B|GLDM|20251104|13:51:06|S|5|77.985000||
B|NVDA|20251104|13:51:06|S|90|200.225000||
B|PLTR|20251104|13:51:06|S|1000|191.360000||
B|PLTU|20251104|13:51:06|E|600|108.198700||
B|PZZA|20251104|13:51:06|S|300|39.990000||
B|SLV|20251104|13:51:06|S|50|43.009900||
B|BA|20251104|13:51:07|S|15|198.420000||
B|BE|20251104|13:51:07|S|2|136.050000||
B|O|20251104|13:51:07|S|2|56.105000||
B|TSLA|20251104|13:51:07|S|5|449.250000||
B|HTZWW|20251104|13:51:08|S|10|3.660000||
B|NVDA|20251104|13:51:08|S|100|200.229300||
B|SPY|20251104|13:51:08|S|7|675.928700||
B|SUPV|20251104|13:51:08|S|189|12.580000||
B|SWKS|20251104|13:51:08|S|237|71.759700||
B|PLTR|20251104|13:51:09|S|30|191.320000||
B|PLTR|20251104|13:51:09|E|473|191.329700||
B|QRVO|20251104|13:51:09|S|81|88.870000||
B|QRVO|20251104|13:51:09|S|200|88.910000||
B|RDDT|20251104|13:51:09|S|8|190.320000||
B|SUPV|20251104|13:51:09|S|54|12.590000||
B|BA|20251104|13:51:10|S|100|198.400000||
B|CVS|20251104|13:51:10|S|100|77.925000||
B|GOOGL|20251104|13:51:10|S|45|278.070000||
B|KLAR|20251104|13:51:10|S|100|36.690000||
B|TXN|20251104|13:51:10|S|25|158.220000||
B|UVIX|20251104|13:51:10|S|28|10.505000||
B|CLM|20251104|13:51:11|S|1300|8.249300||
B|IREX|20251104|13:51:11|S|11|42.020000||
B|TREX|20251104|13:51:11|S|100|47.010000||
B|TREX|20251104|13:51:11|S|500|46.990000||
B|TREX|20251104|13:51:11|S|1000|47.000000||
B|TSLA|20251104|13:51:11|S|100|449.260000||
B|BABA|20251104|13:51:12|S|20|164.851500||
B|META|20251104|13:51:12|S|2|632.550000||
B|SSO|20251104|13:51:12|S|2|114.643500||
B|BA|20251104|13:51:13|S|16|198.400000||
B|CGGR|20251104|13:51:13|S|11|43.995000||
B|FWRD|20251104|13:51:13|S|100|17.830000||
B|MSTR|20251104|13:51:13|S|5|250.350000||
B|IJR|20251104|13:51:14|S|2|116.825000||
B|PEGA|20251104|13:51:14|S|10|61.234500||
B|Z|20251104|13:51:14|S|1|73.221300||
B|FCX|20251104|13:51:15|S|293|39.569300||
B|MSTR|20251104|13:51:15|S|9|250.354200||
B|NVO|20251104|13:51:15|S|100|48.195000||
B|SHYG|20251104|13:51:15|S|100|42.735000||
B|AMD|20251104|13:51:16|S|1|252.459300||
B|ANET|20251104|13:51:16|S|100|154.640000||
B|CBRL|20251104|13:51:16|S|9|32.580000||
B|TSLA|20251104|13:51:16|S|100|449.340000||
B|VOO|20251104|13:51:16|S|100|621.460000||
B|VWO|20251104|13:51:16|S|10|54.469300||
B|AMD|20251104|13:51:17|S|10|252.457800||
B|ECO|20251104|13:51:17|S|18|32.970000||
B|EXTR|20251104|13:51:17|S|25|17.769300||
B|INNV|20251104|13:51:17|S|100|4.680000||
B|PLTU|20251104|13:51:17|S|100|108.330000||
B|PYPL|20251104|13:51:17|S|15|66.235000||
B|Z|20251104|13:51:17|S|100|73.255200||
B|ALGT|20251104|13:51:18|S|60|58.860000||
B|BBAI|20251104|13:51:18|S|100|5.890000||
B|CFG|20251104|13:51:18|S|700|50.690000||
B|NBIL|20251104|13:51:18|S|100|18.250000||
B|NBIL|20251104|13:51:18|S|200|18.240000||
B|NUGT|20251104|13:51:18|S|200|120.250000||
B|SOUN|20251104|13:51:18|S|40|15.425000||
B|TSLL|20251104|13:51:18|S|500|20.799300||
B|ACHR|20251104|13:51:19|S|150|9.805000||
B|ANET|20251104|13:51:19|S|74|154.640000||
B|DECK|20251104|13:51:19|S|2|79.435000||
B|GRNY|20251104|13:51:19|S|39|25.620000||
B|AAPL|20251104|13:51:20|S|1|270.390000||
B|GLDM|20251104|13:51:20|S|5|77.989300||
B|KO|20251104|13:51:20|S|1|68.215000||
B|PGY|20251104|13:51:20|S|193|25.899000||
B|TQQQ|20251104|13:51:20|S|200|112.250000||
B|TSM|20251104|13:51:20|S|100|298.360000||
B|BALI|20251104|13:51:21|S|50|31.504500||
B|BE|20251104|13:51:21|S|100|136.060000||
B|DELL|20251104|13:51:21|S|171|156.866100||
B|PZZA|20251104|13:51:21|S|365|39.990000||
B|SQQQ|20251104|13:51:21|S|5|13.655000||
B|AFRM|20251104|13:51:22|S|100|72.330000||
B|AMD|20251104|13:51:22|S|74|252.510000||
B|ARQQ|20251104|13:51:22|S|140|37.100000||
B|GLOB|20251104|13:51:22|S|11|58.530000||
B|GOOG|20251104|13:51:22|S|116|278.780000||
B|MDLZ|20251104|13:51:22|S|5|56.099300||
B|PLTR|20251104|13:51:22|S|300|191.575000||
B|SMR|20251104|13:51:22|S|100|37.220000||
B|MSI|20251104|13:51:23|S|1|392.660000||
B|QQQ|20251104|13:51:23|S|200|621.328300||
B|REET|20251104|13:51:23|S|11|25.095000||
B|TSLA|20251104|13:51:23|S|65|449.410000||
B|LLY|20251104|13:51:24|S|50|896.210000||
B|NFLX|20251104|13:51:24|S|35|1093.010000||
B|NFLX|20251104|13:51:24|S|200|1092.890000||
B|SYM|20251104|13:51:24|S|100|77.675500||
B|TQQQ|20251104|13:51:24|S|1|112.263500||
B|UBER|20251104|13:51:24|S|100|93.940000||
B|ANET|20251104|13:51:25|S|75|154.700000||
B|BAX|20251104|13:51:25|S|40|17.875000||
B|VRT|20251104|13:51:25|S|10|183.960000||
B|WOLF|20251104|13:51:25|S|800|22.090000||
B|TQQQ|20251104|13:51:26|S|1500|112.239000||
B|AFRM|20251104|13:51:27|S|100|72.320000||
B|CORZ|20251104|13:51:27|S|49|21.790000||
B|NVDA|20251104|13:51:27|S|300|200.172800||
B|TQQQ|20251104|13:51:27|S|5|112.220000||
B|ATR|20251104|13:51:28|S|18|113.590000||
B|BLOX|20251104|13:51:28|S|100|24.050000||
B|BTCO|20251104|13:51:28|S|6|100.580000||
B|GLD|20251104|13:51:28|S|3|362.458100||
B|JNJ|20251104|13:51:28|S|1|187.295000||
B|QQQ|20251104|13:51:28|S|63|621.259300||
B|RCUS|20251104|13:51:28|S|10|19.950000||
B|TQQQ|20251104|13:51:28|S|1|112.229100||
B|VIST|20251104|13:51:28|S|29|48.540000||
B|VOO|20251104|13:51:28|S|9|621.489100||
B|ELV|20251104|13:51:29|S|75|318.400000||
B|ELV|20251104|13:51:29|S|105|318.460000||
B|ETHA|20251104|13:51:29|S|100|24.905000||
B|IAU|20251104|13:51:29|S|7|74.210000||
B|IWM|20251104|13:51:29|S|500|242.079300||
B|PINS|20251104|13:51:29|S|10|33.109300||
B|RDDT|20251104|13:51:29|S|10|190.340000||
B|COIN|20251104|13:51:30|S|1|309.860000||
B|COIN|20251104|13:51:30|S|50|309.890000||
B|GRAB|20251104|13:51:30|E|1800|5.625200||
B|TSLA|20251104|13:51:30|S|19|449.240000||
B|TSLA|20251104|13:51:30|S|100|449.222400||
B|ZTS|20251104|13:51:30|S|100|125.355000||
B|ZTS|20251104|13:51:30|S|300|125.355000||
B|COIN|20251104|13:51:31|S|200|309.865000||
B|DECK|20251104|13:51:31|S|1|79.470000||
B|DFLV|20251104|13:51:31|S|2533|32.537200||
B|VNET|20251104|13:51:31|S|500|9.425000||
B|ZM|20251104|13:51:31|S|5|83.460000||
B|ZM|20251104|13:51:31|S|12|83.460000||
B|ZM|20251104|13:51:31|S|100|83.450000||
B|BKSY|20251104|13:51:32|S|27|19.280000||
B|ETHT|20251104|13:51:32|S|100|52.290000||
B|KLAR|20251104|13:51:32|S|100|36.695000||
B|RKLB|20251104|13:51:32|S|100|57.730000||
B|CACC|20251104|13:51:33|S|40|434.910000||
B|EWY|20251104|13:51:33|S|34|96.315000||
B|QBTS|20251104|13:51:33|S|1|30.715000||
B|ACWI|20251104|13:51:34|S|1|140.085000||
B|BTI|20251104|13:51:34|S|3|52.975000||
B|IMRX|20251104|13:51:34|S|700|6.460000||
B|IMRX|20251104|13:51:34|S|2400|6.460000||
B|JOBY|20251104|13:51:34|S|200|14.815000||
B|PLTR|20251104|13:51:34|S|40|191.590000||
B|BE|20251104|13:51:35|S|69|135.870000||
B|PLTR|20251104|13:51:35|S|100|191.598800||
B|V|20251104|13:51:35|S|10|338.928000||
B|Z|20251104|13:51:35|S|100|73.251100||
B|APP|20251104|13:51:36|S|20|617.740000||
B|CRWV|20251104|13:51:36|S|5|116.870000||
B|SNDK|20251104|13:51:36|S|100|198.680000||
B|CTVA|20251104|13:51:37|S|13|62.565000||
B|V|20251104|13:51:37|S|2|338.928000||
B|VOOG|20251104|13:51:37|S|4|445.353800||
B|DTCK|20251104|13:51:38|E|20|4.597900||
B|ETHA|20251104|13:51:38|S|120|24.885000||
B|FRMI|20251104|13:51:38|S|100|28.190000||
B|SBET|20251104|13:51:38|S|800|12.160000||
B|AMZN|20251104|13:51:39|S|14|250.021200||
B|ARQQ|20251104|13:51:39|S|50|37.010000||
B|CTVA|20251104|13:51:39|S|13|62.565000||
B|ETHA|20251104|13:51:39|S|7|24.885000||
B|NVDA|20251104|13:51:39|S|600|200.175000||
B|BMNR|20251104|13:51:40|S|200|40.400000||
B|MRNA|20251104|13:51:40|S|500|23.905200||
B|SPYM|20251104|13:51:40|S|20|79.515000||
B|FIG|20251104|13:51:41|S|50|46.170000||
B|SHOP|20251104|13:51:41|S|6|162.472500||
B|SNDK|20251104|13:51:41|S|31|198.680000||
B|TSLA|20251104|13:51:41|S|125|449.295000||
B|YPF|20251104|13:51:41|S|32|36.778000||
B|BE|20251104|13:51:42|S|1|135.880000||
B|GILD|20251104|13:51:42|S|100|122.120000||
B|XLP|20251104|13:51:42|S|6|75.705000||
B|BE|20251104|13:51:43|S|1|136.020000||
B|BMNR|20251104|13:51:43|S|100|40.400000||
B|DAVE|20251104|13:51:43|S|100|240.880000||
B|PLTU|20251104|13:51:43|S|100|108.550000||
B|PLTU|20251104|13:51:43|S|600|108.560000||
B|CRDO|20251104|13:51:44|S|15|171.090000||
B|MPW|20251104|13:51:44|S|500|4.925200||
B|SPY|20251104|13:51:44|S|200|675.935000||
B|SPY|20251104|13:51:44|S|300|675.940000||
B|VIST|20251104|13:51:44|S|100|48.540000||
B|SOXS|20251104|13:51:45|S|2200|3.555000||
B|Z|20251104|13:51:45|S|100|73.249200||
B|ZTS|20251104|13:51:45|S|100|125.360000||
B|BMNR|20251104|13:51:46|S|10|40.405000||
B|ETHU|20251104|13:51:46|S|8|75.060000||
B|QYLD|20251104|13:51:46|S|52|17.415000||
B|SNDK|20251104|13:51:46|S|50|198.680000||
B|ETHU|20251104|13:51:47|S|300|75.000000||
B|PLTR|20251104|13:51:47|S|100|191.620000||
B|PLTR|20251104|13:51:47|S|800|191.620000||
B|PLTR|20251104|13:51:47|S|1000|191.620000||
B|ANET|20251104|13:51:48|S|50|154.730000||
B|CMBM|20251104|13:51:48|S|2000|2.560000||
B|ETHU|20251104|13:51:48|S|1|75.040000||
B|MAN|20251104|13:51:48|S|35|29.920000||
B|CTVA|20251104|13:51:49|S|70|62.579300||
B|NVO|20251104|13:51:49|S|50|48.099300||
B|RIVN|20251104|13:51:49|S|44|12.550000||
B|SOLT|20251104|13:51:49|S|99|11.295000||
B|AEM|20251104|13:51:50|S|100|157.390000||
B|ARQQ|20251104|13:51:50|S|7|37.010000||
B|CAN|20251104|13:51:50|S|100|1.125000||
B|NNE|20251104|13:51:50|S|1|42.490000||
B|AFRM|20251104|13:51:51|S|100|72.360000||
B|BWXT|20251104|13:51:51|S|2|200.830000||
B|HCC|20251104|13:51:51|S|1390|64.830000||
B|OKLO|20251104|13:51:51|S|50|115.165000||
B|PLTR|20251104|13:51:51|S|5|191.590000||
B|PZZA|20251104|13:51:51|S|19|39.460000||
B|STGW|20251104|13:51:51|S|1200|4.740000||
B|VOO|20251104|13:51:51|S|2|621.458800||
B|VOO|20251104|13:51:51|S|3|621.449800||
B|ZTS|20251104|13:51:51|S|12|125.215000||
B|DFLI|20251104|13:51:52|S|3600|1.050000||
B|TEL|20251104|13:51:52|S|383|243.100000||
B|AKRO|20251104|13:51:53|S|5|54.010000||
B|IONQ|20251104|13:51:53|S|200|54.201400||
B|IREN|20251104|13:51:53|S|600|68.585000||
B|PEN|20251104|13:51:53|S|1|234.340000||
B|PZZA|20251104|13:51:53|S|2|39.460000||
B|DFDV|20251104|13:51:54|S|20|8.790000||
B|NBIS|20251104|13:51:54|S|10|111.299000||
B|SOUN|20251104|13:51:54|S|300|15.435000||
B|ADP|20251104|13:51:55|S|20|259.163500||
B|CTVA|20251104|13:51:55|S|21|62.570000||
B|CVS|20251104|13:51:55|S|100|77.820000||
B|GOOGL|20251104|13:51:55|S|60|278.202500||
B|NCLH|20251104|13:51:55|S|1|18.945000||
B|RGTI|20251104|13:51:55|S|20|36.870000||
B|TDOC|20251104|13:51:55|S|100|7.890000||
B|TDOC|20251104|13:51:55|S|200|7.885000||
B|TSLA|20251104|13:51:55|S|34|449.440000||
B|TSLA|20251104|13:51:55|S|37|449.440000||
B|TSLA|20251104|13:51:55|S|100|449.480000||
B|TSLA|20251104|13:51:55|S|300|449.450000||
B|ES|20251104|13:51:56|S|1249|73.906200||
B|POWI|20251104|13:51:56|S|141|39.840000||
B|QQQ|20251104|13:51:56|S|1400|621.120700||
B|TLT|20251104|13:51:56|S|1|89.945000||
B|JNJ|20251104|13:51:57|S|1|187.180000||
B|MSTU|20251104|13:51:57|S|810|2.585000||
B|PFE|20251104|13:51:57|S|100|24.265000||
B|PRGO|20251104|13:51:57|S|400|20.425000||
B|NET|20251104|13:51:58|S|1|234.920000||
B|RDW|20251104|13:51:58|S|20|6.915000||
B|ACWI|20251104|13:51:59|S|30|140.069300||
B|AFRM|20251104|13:51:59|S|100|72.350000||
B|DFLI|20251104|13:51:59|S|2000|1.050000||
B|FIVE|20251104|13:51:59|S|2|154.910000||
B|META|20251104|13:51:59|S|1|632.190000||
B|META|20251104|13:51:59|S|30|632.180000||
B|ORIS|20251104|13:51:59|S|5809|0.225000||
B|QQQ|20251104|13:51:59|S|25|621.135000||
B|QYLD|20251104|13:51:59|S|8|17.419900||
B|RGTI|20251104|13:51:59|S|100|36.870000||
B|VRT|20251104|13:51:59|S|5|183.990000||
B|ZS|20251104|13:51:59|S|5|329.057000||
B|BETA|20251104|13:52:00|S|100|33.120000||
B|CVNA|20251104|13:52:00|S|40|324.440000||
B|GGAL|20251104|13:52:00|S|22|59.650000||
B|GGAL|20251104|13:52:00|S|200|59.640000||
B|TGT|20251104|13:52:00|S|62|90.005200||
B|YPF|20251104|13:52:00|S|100|36.760000||
B|ZTS|20251104|13:52:00|S|100|125.030000||
B|ZTS|20251104|13:52:00|S|100|125.050000||
B|ZTS|20251104|13:52:00|S|200|125.030000||
B|BWXT|20251104|13:52:01|S|2|200.830000||
B|CACC|20251104|13:52:01|S|40|434.860000||
B|GEV|20251104|13:52:01|S|53|555.140000||
B|PEG|20251104|13:52:01|S|100|81.614000||
B|TSM|20251104|13:52:01|S|100|298.202200||
B|CSGP|20251104|13:52:02|S|241|69.300000||
B|TEF|20251104|13:52:02|S|1|4.240000||
B|Z|20251104|13:52:02|S|100|73.247700||
B|IREN|20251104|13:52:03|S|200|68.670000||
B|LRCX|20251104|13:52:03|S|50|158.165000||
B|RDDT|20251104|13:52:03|S|100|190.410000||
B|RYLD|20251104|13:52:03|S|62|15.319300||
B|NVDA|20251104|13:52:04|S|1|200.175000||
B|UPST|20251104|13:52:04|S|40|46.880000||
B|ANET|20251104|13:52:05|S|100|154.790000||
B|HIMS|20251104|13:52:05|S|50|44.130000||
B|NFE|20251104|13:52:05|S|30|1.330000||
B|SPY|20251104|13:52:05|S|40|675.880000||
B|ZS|20251104|13:52:05|S|2|329.057300||
B|NVDA|20251104|13:52:06|S|2|200.190700||
B|NVDA|20251104|13:52:06|S|1169|200.190000||
B|PAYC|20251104|13:52:06|S|19|180.920000||
B|RBLX|20251104|13:52:06|S|200|104.040000||
B|TSLA|20251104|13:52:06|S|100|449.723400||
B|ALAB|20251104|13:52:07|S|150|185.440000||
B|CGC|20251104|13:52:07|S|100|1.130000||
B|COIN|20251104|13:52:07|S|2|310.015000||
B|DUOL|20251104|13:52:07|S|18|266.200000||
B|GLOB|20251104|13:52:07|S|6|58.530000||
B|GPRO|20251104|13:52:07|S|25|1.705000||
B|META|20251104|13:52:07|S|8|632.235800||
B|NOW|20251104|13:52:07|S|2|881.787700||
B|BKSY|20251104|13:52:08|S|2|19.280000||
B|ETHA|20251104|13:52:08|S|2|24.869300||
B|EWZ|20251104|13:52:08|S|29|31.195000||
B|INOD|20251104|13:52:08|S|100|67.140000||
B|ZTS|20251104|13:52:08|S|100|125.030000||
B|XLRE|20251104|13:52:09|S|5|40.785000||
B|BIL|20251104|13:52:10|S|2|91.470000||
B|GEV|20251104|13:52:10|S|48|555.180000||
B|NABL|20251104|13:52:10|S|203|7.610000||
B|PLTR|20251104|13:52:10|S|500|191.635000||
B|RGLD|20251104|13:52:10|S|1|169.900000||
B|VT|20251104|13:52:10|S|100|139.170000||
B|GRAL|20251104|13:52:11|S|4|82.870000||
B|NVDA|20251104|13:52:11|S|500|200.265000||
B|PHYS|20251104|13:52:11|S|260|29.759300||
B|CELU|20251104|13:52:12|S|94|1.690000||
B|META|20251104|13:52:12|S|1|632.320000||
B|GEV|20251104|13:52:13|S|3|555.210000||
B|IEFA|20251104|13:52:13|S|334|87.299900||
B|NLOP|20251104|13:52:13|S|2|29.070000||
B|TSLL|20251104|13:52:13|S|100|20.875000||
B|BWXT|20251104|13:52:14|S|3|200.830000||
B|IESC|20251104|13:52:14|S|16|392.447000||
B|NVDA|20251104|13:52:14|S|300|200.345000||
B|BETA|20251104|13:52:15|S|100|32.980000||
B|ETHA|20251104|13:52:15|S|400|24.900000||
B|NVDL|20251104|13:52:15|S|60|105.475000||
B|GGAL|20251104|13:52:16|S|65|59.668300||
B|GGAL|20251104|13:52:16|S|750|59.680000||
B|OMF|20251104|13:52:16|S|91|60.780000||
B|SLV|20251104|13:52:16|S|113|42.999700||
B|AAPL|20251104|13:52:17|S|55|270.530900||
B|AMD|20251104|13:52:17|S|614|252.608300||
B|GGAL|20251104|13:52:17|S|250|59.687800||
B|OKLL|20251104|13:52:17|S|36|54.980000||
B|PLTU|20251104|13:52:17|S|100|108.740000||
B|PLTU|20251104|13:52:17|S|100|108.750000||
B|QQQ|20251104|13:52:17|S|278|621.497400||
B|SPY|20251104|13:52:17|S|1|676.095000||
B|FUNC|20251104|13:52:18|S|9|34.890000||
B|KLAR|20251104|13:52:18|S|200|36.700000||
B|NVDA|20251104|13:52:18|S|40|200.420900||
B|PLTR|20251104|13:52:18|S|30|191.840000||
B|QQQ|20251104|13:52:18|S|25|621.539300||
B|TSLA|20251104|13:52:18|S|90|450.077100||
B|Z|20251104|13:52:18|S|100|73.241700||
B|CVNA|20251104|13:52:19|S|23|324.710000||
B|CVNA|20251104|13:52:19|S|100|324.680000||
B|INTC|20251104|13:52:19|S|100|37.595000||
B|TSM|20251104|13:52:19|S|1|298.480000||
B|UUUU|20251104|13:52:19|S|1|17.120000||
B|BMNR|20251104|13:52:20|S|3|40.415000||
B|GDXJ|20251104|13:52:20|S|100|87.930000||
B|IREN|20251104|13:52:20|S|100|68.696700||
B|MDB|20251104|13:52:20|S|1|354.260000||
B|PRCH|20251104|13:52:20|S|61|14.779700||
B|PZZA|20251104|13:52:20|S|5|38.660000||
B|SOXL|20251104|13:52:20|S|400|44.529300||
B|HOOD|20251104|13:52:21|S|33|140.825000||
B|MARA|20251104|13:52:21|S|50|16.825000||
B|OSK|20251104|13:52:21|S|2|121.520000||
B|PLTR|20251104|13:52:21|S|100|191.840000||
B|XMHQ|20251104|13:52:21|S|5|101.554700||
B|ZTS|20251104|13:52:21|S|100|124.880000||
B|DT|20251104|13:52:22|S|65|48.886500||
B|NGD|20251104|13:52:22|S|289|6.679900||
B|OKLO|20251104|13:52:22|S|200|115.400000||
B|RGTI|20251104|13:52:22|S|50|37.025000||
B|RKLB|20251104|13:52:22|S|8|57.900000||
B|TERN|20251104|13:52:22|S|52|17.076000||
B|UUUU|20251104|13:52:22|S|50|17.120000||
B|CRCL|20251104|13:52:23|S|25|111.230000||
B|GOOGL|20251104|13:52:23|S|20|278.415000||
B|MET|20251104|13:52:23|S|17|79.260000||
B|META|20251104|13:52:23|S|100|632.605800||
B|RUBI|20251104|13:52:23|S|1|0.839300||
B|SOXL|20251104|13:52:23|S|365|44.589300||
B|TSLW|20251104|13:52:23|S|500|37.380000||
B|BTCI|20251104|13:52:24|S|500|52.100000||
B|PLTR|20251104|13:52:24|S|25|191.868600||
B|SVOL|20251104|13:52:24|S|100|17.450000||
B|TQQQ|20251104|13:52:24|S|200|112.419100||
B|VALE|20251104|13:52:24|S|100|11.900000||
B|AFRM|20251104|13:52:25|S|200|72.390000||
B|AMD|20251104|13:52:25|S|34|252.740000||
B|CMCSA|20251104|13:52:25|S|2000|27.219900||
B|META|20251104|13:52:25|S|88|632.510000||
B|PLTR|20251104|13:52:25|E|1|191.851000||
B|PSKY|20251104|13:52:25|S|20|15.145000||
B|PZZA|20251104|13:52:25|S|5|38.870000||
B|PZZA|20251104|13:52:25|S|1000|38.650000||
B|SOXL|20251104|13:52:25|S|2000|44.597500||
B|Z|20251104|13:52:25|S|100|73.237600||
B|AFRM|20251104|13:52:26|S|39|72.400000||
B|COIN|20251104|13:52:26|S|4|310.310000||
B|IVV|20251104|13:52:26|S|22|679.520000||
B|MSFT|20251104|13:52:26|S|52|511.750000||
B|PZZA|20251104|13:52:26|S|18|38.740000||
B|U|20251104|13:52:26|S|52|35.178800||
B|Z|20251104|13:52:26|S|100|73.237500||
B|CSCO|20251104|13:52:27|S|800|72.855000||
B|GOOGL|20251104|13:52:27|S|19|278.380000||
B|LKFN|20251104|13:52:27|S|11|57.140000||
B|PZZA|20251104|13:52:27|S|3|38.750000||
B|PZZA|20251104|13:52:27|S|95|38.750000||
B|PZZA|20251104|13:52:27|S|97|38.750000||
B|TSLA|20251104|13:52:27|S|100|450.260000||
B|CRWV|20251104|13:52:28|S|100|116.910000||
B|GOOGL|20251104|13:52:28|S|54|278.395000||
B|META|20251104|13:52:28|S|25|632.580000||
B|GOOGL|20251104|13:52:29|S|27|278.371700||
B|LSCC|20251104|13:52:29|E|198|65.775500||
B|META|20251104|13:52:29|S|1|632.580000||
B|PFE|20251104|13:52:29|S|100|24.275000||
B|PZZA|20251104|13:52:29|S|4|38.950000||
B|SEI|20251104|13:52:29|S|50|51.840000||
B|TSLL|20251104|13:52:29|S|50|20.899300||
B|UVIX|20251104|13:52:29|S|500|10.455000||
B|CRM|20251104|13:52:30|S|8|254.120000||
B|PLTR|20251104|13:52:30|S|8|191.949000||
B|PLTR|20251104|13:52:30|S|100|191.929300||
B|QSI|20251104|13:52:30|S|100|1.860000||
B|QSI|20251104|13:52:30|S|700|1.860000||
B|SMCI|20251104|13:52:30|S|50|47.965000||
B|ALAB|20251104|13:52:31|S|28|185.600000||
B|ASTS|20251104|13:52:31|S|200|70.830000||
B|BETR|20251104|13:52:31|S|154|67.885000||
B|DPZ|20251104|13:52:31|S|6|404.519000||
B|DPZ|20251104|13:52:31|S|351|404.510000||
B|BMA|20251104|13:52:32|S|3|88.820000||
B|BMNR|20251104|13:52:32|S|10|40.420000||
B|ETHA|20251104|13:52:32|S|200|24.895000||
B|GEMI|20251104|13:52:33|S|100|16.400000||
B|HIVE|20251104|13:52:33|E|100|5.013500||
B|META|20251104|13:52:33|S|1|632.620000||
B|NVDA|20251104|13:52:33|S|1|200.440000||
B|PZZA|20251104|13:52:33|S|900|38.980000||
B|AA|20251104|13:52:34|S|103|35.651200||
B|B|20251104|13:52:34|S|100|31.845000||
B|CRWD|20251104|13:52:34|S|1|536.710000||
B|NFE|20251104|13:52:34|S|234|1.330000||
B|QQQ|20251104|13:52:34|S|39|621.569300||
B|RNG|20251104|13:52:34|S|53|27.730000||
B|TSLA|20251104|13:52:35|S|189|450.235000||
B|TSLL|20251104|13:52:35|S|30|20.900000||
B|WULF|20251104|13:52:35|S|100|15.559300||
B|AMUU|20251104|13:52:36|S|20|91.000000||
B|AMUU|20251104|13:52:36|S|100|91.000000||
B|CRWV|20251104|13:52:36|S|91|116.780000||
B|NVO|20251104|13:52:36|S|100|48.099000||
B|RSP|20251104|13:52:36|S|100|186.089300||
B|SOXL|20251104|13:52:36|S|100|44.559300||
B|COIN|20251104|13:52:37|S|100|310.480000||
B|COIN|20251104|13:52:37|S|160|310.440000||
B|PZZA|20251104|13:52:37|S|200|39.180000||
B|IREN|20251104|13:52:38|S|300|68.840000||
B|PZZA|20251104|13:52:38|S|50|39.350000||
B|TSLA|20251104|13:52:38|S|153|450.230000||
B|SRPT|20251104|13:52:39|S|20|16.485000||
B|APD|20251104|13:52:40|S|25|238.770000||
B|BITX|20251104|13:52:40|S|200|40.810000||
B|TEM|20251104|13:52:40|S|1|86.495000||
B|BSOL|20251104|13:52:41|E|123|20.273500||
B|GLD|20251104|13:52:41|S|7|362.100000||
B|PTLE|20251104|13:52:41|S|200|0.261800||
B|TEF|20251104|13:52:41|S|1|4.240000||
B|TSLA|20251104|13:52:41|S|124|450.261500||
B|COIN|20251104|13:52:42|S|4|310.325600||
B|HIMZ|20251104|13:52:42|S|200|12.145000||
B|IT|20251104|13:52:42|S|15|226.035000||
B|SHW|20251104|13:52:42|S|3|341.815000||
B|MARA|20251104|13:52:43|S|200|16.825000||
B|SOXL|20251104|13:52:43|S|90|44.539300||
B|SOXL|20251104|13:52:43|S|90|44.539300||
B|DFDV|20251104|13:52:44|S|21|8.780000||
B|FRMI|20251104|13:52:44|S|2|28.270000||
B|INNV|20251104|13:52:44|S|100|4.680000||
B|PZZA|20251104|13:52:44|S|200|39.680000||
B|PZZA|20251104|13:52:44|S|900|39.660000||
B|TSLA|20251104|13:52:44|S|12|450.180000||
B|UPRO|20251104|13:52:44|S|200|114.857500||
B|PINS|20251104|13:52:45|S|70|33.109300||
B|PSEC|20251104|13:52:45|S|100|2.575000||
B|VEU|20251104|13:52:45|S|70|72.070000||
B|ZTS|20251104|13:52:45|S|100|124.980000||
B|MET|20251104|13:52:46|S|20|79.228200||
B|OKLL|20251104|13:52:46|S|30|55.060000||
B|TSLA|20251104|13:52:46|S|100|450.172200||
B|ZS|20251104|13:52:46|S|1|329.124800||
B|ZS|20251104|13:52:46|S|1|329.277000||
B|ZS|20251104|13:52:46|S|2|329.070400||
B|BULL|20251104|13:52:47|S|50|9.715500||
B|ESRT|20251104|13:52:47|S|200|7.295000||
B|LOMA|20251104|13:52:47|S|300|10.760000||
B|PLTR|20251104|13:52:47|S|4|191.887200||
B|BITX|20251104|13:52:48|S|100|40.755000||
B|CRCL|20251104|13:52:48|S|200|111.210000||
B|Z|20251104|13:52:48|S|100|73.223600||
B|DK|20251104|13:52:49|S|100|38.590000||
B|FGL|20251104|13:52:49|S|100|0.518900||
B|HOOD|20251104|13:52:49|S|100|140.750000||
B|NVDA|20251104|13:52:49|S|1|200.555000||
B|NVDA|20251104|13:52:49|S|100|200.565000||
B|TSLA|20251104|13:52:49|S|104|450.202000||
B|CSCO|20251104|13:52:50|S|10|72.835000||
B|NVDA|20251104|13:52:50|S|24|200.565000||
B|QQQM|20251104|13:52:50|S|3|255.905000||
B|TQQQ|20251104|13:52:50|S|200|112.418200||
B|UPST|20251104|13:52:50|S|200|46.908800||
B|VMBS|20251104|13:52:50|S|4|47.016500||
B|WOLF|20251104|13:52:50|S|300|22.080000||
B|YPF|20251104|13:52:50|S|100|36.800000||
B|ZM|20251104|13:52:50|S|11|83.480000||
B|DASH|20251104|13:52:51|S|1|242.790000||
B|NVDA|20251104|13:52:51|S|11|200.575000||
B|TSM|20251104|13:52:51|S|6|298.610000||
B|GRRR|20251104|13:52:52|S|1|15.448500||
B|NVDA|20251104|13:52:52|S|18|200.595000||
B|EPAC|20251104|13:52:53|S|135|40.380000||
B|IREN|20251104|13:52:53|S|100|68.870000||
B|IREN|20251104|13:52:53|S|300|68.880000||
B|NFE|20251104|13:52:53|S|234|1.330000||
B|NVO|20251104|13:52:53|S|50|48.229300||
B|TSLL|20251104|13:52:53|S|2400|20.900000||
B|VFC|20251104|13:52:53|S|3|13.589300||
B|AMZN|20251104|13:52:54|S|19|250.140000||
B|BETA|20251104|13:52:54|S|100|32.640000||
B|CIFR|20251104|13:52:54|S|165|22.665000||
B|NVDA|20251104|13:52:54|S|100|200.585000||
B|SOXS|20251104|13:52:54|S|140|3.545000||
B|T|20251104|13:52:54|S|1|24.365000||
B|VXX|20251104|13:52:54|S|1500|34.908700||
B|ZM|20251104|13:52:54|S|72|83.520000||
B|CRWD|20251104|13:52:55|S|1|536.590000||
B|NVDA|20251104|13:52:55|S|2|200.585000||
B|OKLO|20251104|13:52:55|S|4|115.660000||
B|QBTS|20251104|13:52:55|S|20|30.857700||
B|RLMD|20251104|13:52:55|S|200|2.500000||
B|SOXL|20251104|13:52:55|S|800|44.598500||
B|ETHU|20251104|13:52:56|S|10|75.000000||
B|GGLL|20251104|13:52:56|S|5|81.500000||
B|PINS|20251104|13:52:56|S|25|33.129300||
B|PRGO|20251104|13:52:56|S|100|20.425000||
B|SPY|20251104|13:52:56|S|5|676.300000||
B|SPY|20251104|13:52:56|S|25|676.310700||
B|CCL|20251104|13:52:57|S|50|26.100000||
B|FCX|20251104|13:52:57|S|13|39.610000||
B|NVDA|20251104|13:52:57|S|300|200.595000||
B|KHC|20251104|13:52:58|S|100|24.179300||
B|MARA|20251104|13:52:58|S|1|16.849300||
B|ETN|20251104|13:52:59|S|40|379.690000||
B|NA|20251104|13:52:59|S|5|4.125500||
B|NVDA|20251104|13:52:59|S|600|200.625000||
B|TEMT|20251104|13:52:59|S|70|33.950000||
B|TSLA|20251104|13:52:59|S|3|450.390000||
B|TSLA|20251104|13:52:59|S|20|450.380000||
B|ZTS|20251104|13:52:59|S|100|124.880000||
B|CNC|20251104|13:53:00|S|25|35.645000||
B|NCLH|20251104|13:53:00|S|270|18.935000||
B|AMD|20251104|13:53:01|S|12|252.918000||
B|BBAI|20251104|13:53:01|S|100|5.920000||
B|DLTR|20251104|13:53:01|S|121|101.270000||
B|GLD|20251104|13:53:01|S|1|362.344000||
B|NFE|20251104|13:53:01|S|234|1.330000||
B|TSLA|20251104|13:53:01|S|91|450.480000||
B|UPS|20251104|13:53:01|S|20|93.115000||
B|FLY|20251104|13:53:02|S|50|23.460000||
B|GRAL|20251104|13:53:02|S|100|83.090000||
B|GRAL|20251104|13:53:02|S|100|83.110000||
B|LABU|20251104|13:53:02|E|62|117.208300||
B|SNDK|20251104|13:53:02|S|100|198.880000||
B|SOLZ|20251104|13:53:02|S|125|16.110000||
B|HIMS|20251104|13:53:03|S|20|44.230500||
B|NRGV|20251104|13:53:03|S|150|3.345200||
B|RDDT|20251104|13:53:03|S|5|190.470000||
B|VXX|20251104|13:53:03|S|200|34.865000||
B|BBD|20251104|13:53:04|S|1|3.405000||
B|CCL|20251104|13:53:04|S|20|26.109300||
B|GOOG|20251104|13:53:04|S|100|279.090000||
B|TSLA|20251104|13:53:04|S|50|450.340800||
B|TWNP|20251104|13:53:04|S|100|3.720000||
B|AMD|20251104|13:53:05|S|100|252.970000||
B|BMNR|20251104|13:53:05|S|1|40.455000||
B|CEPU|20251104|13:53:05|S|20|15.950000||
B|ETN|20251104|13:53:05|S|30|379.380000||
B|KO|20251104|13:53:05|S|2|68.219300||
B|SOXL|20251104|13:53:05|S|8|44.615500||
B|IRE|20251104|13:53:06|S|70|25.650000||
B|MO|20251104|13:53:06|S|1|56.779900||
B|NVO|20251104|13:53:06|S|300|48.265000||
B|VXX|20251104|13:53:06|S|200|34.880000||
B|CLS|20251104|13:53:07|S|1|343.310000||
B|IBIT|20251104|13:53:07|S|130|57.205000||
B|NEGG|20251104|13:53:07|S|20|76.450000||
B|TQQQ|20251104|13:53:07|S|32|112.460000||
B|TQQQ|20251104|13:53:07|S|500|112.464200||
B|TSLA|20251104|13:53:07|S|124|450.390000||
B|VOO|20251104|13:53:07|S|1|621.779100||
B|MOH|20251104|13:53:08|S|4|151.030000||
B|TSLA|20251104|13:53:08|S|1|450.400000||
B|UNH|20251104|13:53:08|S|20|330.900000||
B|VXX|20251104|13:53:08|S|200|34.880000||
B|ADI|20251104|13:53:09|S|27|229.080000||
B|ADI|20251104|13:53:09|S|473|229.180000||
B|AUR|20251104|13:53:09|E|32|4.609900||
B|IAU|20251104|13:53:09|S|2|74.207600||
B|PZZA|20251104|13:53:09|S|100|39.880000||
B|RBLX|20251104|13:53:09|S|50|103.910000||
B|SLNO|20251104|13:53:09|S|100|65.350000||
B|SPXL|20251104|13:53:09|S|49|218.410000||
B|TSLL|20251104|13:53:09|S|100|20.920000||
B|Z|20251104|13:53:09|S|100|73.211100||
B|BIDU|20251104|13:53:10|S|500|126.560000||
B|CSV|20251104|13:53:10|S|10|43.470000||
B|ETH|20251104|13:53:10|S|130|30.980000||
B|KWEB|20251104|13:53:10|S|417|39.200100||
B|NBIL|20251104|13:53:10|S|100|18.360000||
B|NBIL|20251104|13:53:10|S|200|18.350000||
B|NFE|20251104|13:53:10|S|234|1.330000||
B|YINN|20251104|13:53:10|S|700|46.650000||
B|YINN|20251104|13:53:10|S|900|46.640000||
B|BE|20251104|13:53:11|S|20|136.020000||
B|F|20251104|13:53:11|S|10|12.815000||
B|PG|20251104|13:53:11|S|1|146.500000||
B|PG|20251104|13:53:11|S|2|146.500000||
B|VOO|20251104|13:53:11|S|100|621.759100||
B|COIN|20251104|13:53:12|S|15|310.310000||
B|COIN|20251104|13:53:12|S|400|310.380000||
B|PLTR|20251104|13:53:12|S|21|192.045000||
B|SRPT|20251104|13:53:12|S|168|16.520000||
B|SRPT|20251104|13:53:12|S|300|16.520000||
B|SUPV|20251104|13:53:12|S|41|12.570000||
B|INNV|20251104|13:53:13|S|100|4.680000||
B|LLY|20251104|13:53:13|S|71|896.040000||
B|RGTI|20251104|13:53:13|S|25|37.055000||
B|RKLB|20251104|13:53:13|S|100|58.020000||
B|TSLA|20251104|13:53:13|S|86|450.320000||
B|AVTR|20251104|13:53:14|S|20|11.555000||
B|FORD|20251104|13:53:14|S|49|10.658600||
B|NFE|20251104|13:53:14|S|234|1.330000||
B|SNDK|20251104|13:53:14|S|1|198.780000||
B|PZZA|20251104|13:53:15|S|130|39.630000||
B|QUBT|20251104|13:53:15|S|1000|13.995000||
B|RDTL|20251104|13:53:15|S|10|37.300000||
B|SHOO|20251104|13:53:15|S|861|33.070000||
B|Z|20251104|13:53:15|S|9|73.172500||
B|ASTS|20251104|13:53:16|S|147|70.970000||
B|ETHA|20251104|13:53:16|S|100|24.840000||
B|ETHA|20251104|13:53:16|S|600|24.840000||
B|KTOS|20251104|13:53:16|S|100|90.410000||
B|QBTS|20251104|13:53:16|S|20|30.817700||
B|SPXS|20251104|13:53:16|S|20|36.521200||
B|SPXS|20251104|13:53:16|S|300|36.525500||
B|TSLA|20251104|13:53:16|S|80|450.172000||
B|BE|20251104|13:53:17|S|70|135.760000||
B|BLDR|20251104|13:53:17|S|50|109.830000||
B|ETHT|20251104|13:53:17|S|1|52.030000||
B|TSLA|20251104|13:53:17|S|234|450.180000||
B|AMZN|20251104|13:53:18|S|50|250.065000||
B|HBIO|20251104|13:53:18|S|100|0.573400||
B|MCFT|20251104|13:53:18|S|182|20.430000||
B|PLTR|20251104|13:53:18|S|70|191.910000||
B|SOXL|20251104|13:53:18|S|50|44.535000||
B|TSLA|20251104|13:53:18|S|14|450.190000||
B|TSLA|20251104|13:53:18|S|234|450.180000||
B|U|20251104|13:53:18|S|200|35.159000||
B|BETR|20251104|13:53:19|S|34|67.905000||
B|HIMS|20251104|13:53:19|S|3|44.199000||
B|MCFT|20251104|13:53:19|S|38|20.440000||
B|MCFT|20251104|13:53:19|S|83|20.450000||
B|NVO|20251104|13:53:19|S|79|48.225000||
B|PLTR|20251104|13:53:19|S|4|191.950000||
B|SMCI|20251104|13:53:19|S|4|47.887000||
B|TSLA|20251104|13:53:19|S|60|450.180000||
B|UAL|20251104|13:53:19|S|100|90.838000||
B|MCFT|20251104|13:53:20|S|83|20.480000||
B|MCFT|20251104|13:53:20|S|100|20.440000||
B|PLTR|20251104|13:53:20|S|200|192.025000||
B|PZZA|20251104|13:53:20|S|28|39.620000||
B|PZZA|20251104|13:53:20|S|72|39.715000||
B|SPYD|20251104|13:53:20|S|1|42.050000||
B|TSLA|20251104|13:53:20|S|200|450.230000||
B|AKAM|20251104|13:53:21|S|1|71.470000||
B|AMZN|20251104|13:53:21|S|86|250.100000||
B|CHTR|20251104|13:53:21|S|1|219.290000||
B|EXPD|20251104|13:53:21|S|20|133.025000||
B|IONQ|20251104|13:53:21|S|4|54.380000||
B|MCFT|20251104|13:53:21|S|183|20.480000||
B|QQQ|20251104|13:53:21|S|27|621.539300||
B|Z|20251104|13:53:21|S|100|73.205400||
B|BE|20251104|13:53:22|S|36|135.760000||
B|BMNR|20251104|13:53:22|S|10|40.345000||
B|GLD|20251104|13:53:22|S|2|362.448000||
B|MCFT|20251104|13:53:22|S|183|20.480000||
B|NFE|20251104|13:53:22|S|234|1.330000||
B|SMR|20251104|13:53:22|S|150|37.200500||
B|BFLY|20251104|13:53:23|S|4|2.695000||
B|MCFT|20251104|13:53:23|S|123|20.480000||
B|MET|20251104|13:53:23|S|300|79.160000||
B|PRGO|20251104|13:53:23|S|300|20.425000||
B|TSLA|20251104|13:53:23|S|63|450.235000||
B|UMAC|20251104|13:53:23|S|20|12.310000||
B|BIDU|20251104|13:53:24|S|50|126.484000||
B|NVDA|20251104|13:53:24|S|70|200.532400||
B|QQQ|20251104|13:53:24|S|25|621.505000||
B|QTUM|20251104|13:53:24|S|1|110.750000||
B|ZTS|20251104|13:53:24|S|100|124.865000||
B|AMD|20251104|13:53:25|S|400|252.850000||
B|LLY|20251104|13:53:26|S|65|895.900000||
B|MET|20251104|13:53:26|S|100|79.170000||
B|MET|20251104|13:53:26|S|300|79.170000||
B|PM|20251104|13:53:26|S|60|147.038600||
B|COIN|20251104|13:53:27|S|4|310.170000||
B|FNV|20251104|13:53:27|S|6|185.460000||
B|HOOD|20251104|13:53:27|S|100|140.870000||
B|HOOD|20251104|13:53:28|S|500|140.875000||
B|MRK|20251104|13:53:28|S|40|83.570000||
B|PLTR|20251104|13:53:28|S|500|192.130000||
B|TIGO|20251104|13:53:28|S|19|45.770000||
B|TQQQ|20251104|13:53:28|S|10|112.399000||
B|COIN|20251104|13:53:29|S|15|310.213500||
B|QCOM|20251104|13:53:29|S|10|174.817200||
B|TSLA|20251104|13:53:29|S|25|450.421700||
B|BITX|20251104|13:53:30|S|100|40.690000||
B|CRCL|20251104|13:53:30|S|20|110.985000||
B|HOOD|20251104|13:53:30|S|161|140.812700||
B|PLTR|20251104|13:53:30|S|200|192.190000||
B|TGT|20251104|13:53:30|S|1|90.000000||
B|NFLX|20251104|13:53:31|S|1|1093.002600||
B|OPEN|20251104|13:53:31|S|1|7.045000||
B|CVS|20251104|13:53:32|S|100|77.820000||
B|HCC|20251104|13:53:32|S|50|65.010000||
B|IONQ|20251104|13:53:32|S|18|54.370000||
B|IONQ|20251104|13:53:32|S|35|54.370000||
B|LLY|20251104|13:53:32|S|38|894.900000||
B|NCLH|20251104|13:53:32|S|100|18.885000||
B|VKTX|20251104|13:53:32|S|300|34.910000||
B|VKTX|20251104|13:53:32|S|480|34.920000||
B|VKTX|20251104|13:53:32|S|800|34.910000||
B|HOOD|20251104|13:53:33|S|64|140.830000||
B|TQQQ|20251104|13:53:33|S|100|112.359300||
B|TSLL|20251104|13:53:33|S|40|20.910000||
B|AMD|20251104|13:53:34|S|200|252.817600||
B|ARKK|20251104|13:53:34|S|1|84.737800||
B|META|20251104|13:53:34|S|10|632.173700||
B|PLTR|20251104|13:53:34|S|100|192.150100||
B|PYPL|20251104|13:53:34|S|10|66.133500||
B|FUBO|20251104|13:53:35|S|100|3.680000||
B|MU|20251104|13:53:35|S|5|222.708900||
B|PRGO|20251104|13:53:35|S|100|20.425000||
B|QBTS|20251104|13:53:35|S|172|30.820000||
B|SNOW|20251104|13:53:35|S|1|266.600000||
B|SOXS|20251104|13:53:35|S|10869|3.550000||
B|TROW|20251104|13:53:35|S|3|101.610000||
B|BTMD|20251104|13:53:36|S|100|2.820000||
B|NBIS|20251104|13:53:36|S|2|111.270000||
B|OKLO|20251104|13:53:36|S|230|115.500000||
B|ACHR|20251104|13:53:37|S|1|9.805000||
B|ARKQ|20251104|13:53:37|S|34|119.840000||
B|FMC|20251104|13:53:37|S|100|13.605000||
B|IBM|20251104|13:53:37|S|2|299.730000||
B|TSLA|20251104|13:53:37|S|26|450.430000||
B|CAVA|20251104|13:53:38|S|200|53.010000||
B|CAVA|20251104|13:53:38|S|740|53.000000||
B|GDXY|20251104|13:53:38|S|248|14.840000||
B|HOOD|20251104|13:53:38|S|156|140.910000||
B|PRGO|20251104|13:53:38|S|100|20.425000||
B|SOXL|20251104|13:53:38|S|50|44.545000||
B|ZTS|20251104|13:53:38|S|100|124.865000||
B|BSAC|20251104|13:53:39|S|51|28.390000||
B|BSM|20251104|13:53:39|S|7|13.370000||
B|NBIS|20251104|13:53:39|S|10|111.235000||
B|NVDA|20251104|13:53:39|S|8|200.580000||
B|NVDA|20251104|13:53:39|S|15|200.575000||
B|QQQ|20251104|13:53:39|S|50|621.459300||
B|ZTS|20251104|13:53:39|S|100|124.860000||
B|AMLX|20251104|13:53:40|S|1|13.860000||
B|AMZN|20251104|13:53:40|S|100|250.055000||
B|BA|20251104|13:53:40|S|1|198.353300||
B|OKLO|20251104|13:53:40|E|1|115.458000||
B|QQQ|20251104|13:53:40|S|63|621.469300||
B|SOLT|20251104|13:53:40|S|200|11.300000||
B|SOUN|20251104|13:53:40|S|200|15.465000||
B|TSLA|20251104|13:53:40|S|14|450.530000||
B|TSLA|20251104|13:53:40|S|400|450.550000||
B|ZTS|20251104|13:53:40|S|100|124.810000||
B|GPRK|20251104|13:53:41|S|21|7.885000||
B|HOOD|20251104|13:53:41|S|173|140.945000||
B|LLY|20251104|13:53:41|S|7|894.540000||
B|TSLA|20251104|13:53:41|S|171|450.570000||
B|TSLL|20251104|13:53:41|S|300|20.925000||
B|VOO|20251104|13:53:41|S|2|621.558800||
B|VRT|20251104|13:53:41|S|45|183.500000||
B|VST|20251104|13:53:41|S|50|187.870000||
B|DBRG|20251104|13:53:42|S|2200|11.900000||
B|HIMS|20251104|13:53:42|S|30|44.318800||
B|META|20251104|13:53:42|S|83|632.190000||
B|OKLO|20251104|13:53:42|S|100|115.470000||
B|TSLA|20251104|13:53:42|S|45|450.525000||
B|CRCL|20251104|13:53:43|S|18|110.995000||
B|LYB|20251104|13:53:43|S|3|44.829100||
B|OWL|20251104|13:53:43|S|291|15.660000||
B|CSV|20251104|13:53:44|S|10|43.480000||
B|META|20251104|13:53:44|S|1|632.235000||
B|PLTR|20251104|13:53:44|S|30|192.340000||
B|PLTR|20251104|13:53:44|S|289|192.360000||
B|CDNS|20251104|13:53:45|S|7|333.451500||
B|CRSP|20251104|13:53:45|S|73|58.400000||
B|NEGG|20251104|13:53:45|S|20|76.370000||
B|SBUX|20251104|13:53:45|S|4|78.230700||
B|SRPT|20251104|13:53:45|S|6|16.490000||
B|AMZN|20251104|13:53:46|S|1|250.085000||
B|ETHA|20251104|13:53:46|S|3|24.930700||
B|EWA|20251104|13:53:46|S|1|26.455000||
B|GTLB|20251104|13:53:46|S|700|46.440000||
B|PZZA|20251104|13:53:46|S|15|40.290000||
B|TSLA|20251104|13:53:46|S|25|450.670000||
B|UP|20251104|13:53:46|S|100|1.250000||
B|UPST|20251104|13:53:46|S|10|46.908300||
B|UVXY|20251104|13:53:46|S|100|11.080000||
B|COP|20251104|13:53:47|S|1|87.690000||
B|NERV|20251104|13:53:47|S|200|3.810000||
B|PLTR|20251104|13:53:47|E|5|192.435200||
B|SLMT|20251104|13:53:47|S|121|8.920000||
B|WEN|20251104|13:53:47|S|10|8.750700||
B|ETHU|20251104|13:53:48|S|9|75.360000||
B|FMC|20251104|13:53:48|S|100|13.605000||
B|IVV|20251104|13:53:48|S|1|679.388800||
B|WGS|20251104|13:53:48|S|70|139.840000||
B|BBAI|20251104|13:53:49|S|5|5.905000||
B|BMNR|20251104|13:53:49|S|200|40.475000||
B|CRWV|20251104|13:53:49|S|1000|116.750000||
B|LLY|20251104|13:53:49|S|59|895.170000||
B|NFE|20251104|13:53:49|S|234|1.330000||
B|NVDA|20251104|13:53:49|S|10|200.556500||
B|PLTR|20251104|13:53:49|S|39|192.430000||
B|SOXL|20251104|13:53:49|S|300|44.570700||
B|META|20251104|13:53:50|S|1|632.340000||
B|TSLA|20251104|13:53:50|S|12|450.802200||
B|UPST|20251104|13:53:50|S|100|46.905000||
B|UPST|20251104|13:53:50|S|200|46.900000||
B|AMZN|20251104|13:53:51|S|28|250.060000||
B|GPOR|20251104|13:53:51|S|1|195.330000||
B|TSLA|20251104|13:53:51|S|50|450.751700||
B|VUG|20251104|13:53:51|S|3|494.300000||
B|TSLA|20251104|13:53:52|S|16|450.760000||
B|FEPI|20251104|13:53:53|S|89|47.730000||
B|MSTX|20251104|13:53:53|E|10|11.915500||
B|NBIS|20251104|13:53:53|S|10|111.320000||
B|PLTR|20251104|13:53:53|S|300|192.485000||
B|SPUS|20251104|13:53:53|S|1|51.035000||
B|NVDA|20251104|13:53:54|S|100|200.565000||
B|TSLA|20251104|13:53:54|S|400|450.830000||
B|INTC|20251104|13:53:55|S|100|37.605000||
B|NVDA|20251104|13:53:55|S|1|200.553500||
B|SOXL|20251104|13:53:55|S|200|44.565000||
B|UVXY|20251104|13:53:55|S|100|11.075000||
B|B|20251104|13:53:56|S|20|31.860700||
B|BTBT|20251104|13:53:56|S|4200|3.204300||
B|NFE|20251104|13:53:56|S|234|1.330000||
B|WEED|20251104|13:53:56|S|1|18.000000||
B|AMZN|20251104|13:53:57|S|6|250.050000||
B|GLIBA|20251104|13:53:57|S|100|37.140000||
B|HOOD|20251104|13:53:57|S|3|141.029800||
B|IBIT|20251104|13:53:57|S|100|57.265000||
B|LAES|20251104|13:53:57|S|500|6.015000||
B|FUTU|20251104|13:53:58|S|20|181.584600||
B|HTZ|20251104|13:53:58|S|150|6.845000||
B|JD|20251104|13:53:58|S|25|32.069300||
B|LLY|20251104|13:53:58|S|49|895.025000||
B|LMND|20251104|13:53:58|S|10|59.940000||
B|NFE|20251104|13:53:58|S|234|1.330000||
B|QQQ|20251104|13:53:58|S|200|621.505000||
B|SNPS|20251104|13:53:58|S|1|418.960000||
B|SOFI|20251104|13:53:58|S|1000|29.950700||
B|TQQQ|20251104|13:53:58|S|5|112.389300||
B|EBF|20251104|13:53:59|S|100|17.000000||
B|LXEO|20251104|13:53:59|S|300|8.440000||
B|LXEO|20251104|13:53:59|S|700|8.435000||
B|QQQ|20251104|13:53:59|S|100|621.525300||
B|BMNR|20251104|13:54:00|S|100|40.490000||
B|LAES|20251104|13:54:00|S|600|6.015000||
B|META|20251104|13:54:00|S|1|632.185000||
B|PYPL|20251104|13:54:00|S|161|66.129300||
B|ARKG|20251104|13:54:01|S|100|29.945000||
B|IREN|20251104|13:54:01|S|100|68.980000||
B|LLY|20251104|13:54:01|S|40|895.025000||
B|NFE|20251104|13:54:01|S|234|1.330000||
B|TSLA|20251104|13:54:01|S|100|450.711400||
B|TSLA|20251104|13:54:01|S|112|450.720000||
B|YINN|20251104|13:54:01|S|300|46.660000||
B|BYND|20251104|13:54:02|E|1|1.366500||
B|DAL|20251104|13:54:02|S|6|55.329300||
B|GOOGL|20251104|13:54:02|S|7|278.411700||
B|LAES|20251104|13:54:02|S|500|6.020000||
B|BMNR|20251104|13:54:03|S|5|40.470000||
B|NVDA|20251104|13:54:03|S|27|200.600000||
B|QUBX|20251104|13:54:03|S|2|10.050000||
B|MCFT|20251104|13:54:04|S|1500|20.975000||
B|OKLO|20251104|13:54:04|S|125|115.620000||
B|TQQQ|20251104|13:54:04|S|70|112.390700||
B|UNH|20251104|13:54:04|S|44|330.890000||
B|Z|20251104|13:54:04|S|8|73.199400||
B|ASTS|20251104|13:54:05|S|100|71.077600||
B|GLP|20251104|13:54:05|S|20|44.870000||
B|LAES|20251104|13:54:05|S|600|6.020000||
B|META|20251104|13:54:05|S|5|632.216500||
B|UVXY|20251104|13:54:05|S|100|11.060000||
B|AMP|20251104|13:54:06|S|1|452.200000||
B|BAR|20251104|13:54:06|S|15|38.840000||
B|CRCL|20251104|13:54:06|S|1|110.940000||
B|FE|20251104|13:54:06|S|1|46.165200||
B|HIMS|20251104|13:54:06|S|4|44.359700||
B|OPBK|20251104|13:54:06|S|200|13.320000||
B|TSLA|20251104|13:54:06|S|80|450.730000||
B|TSLA|20251104|13:54:06|S|200|450.750000||
B|TSLA|20251104|13:54:06|S|234|450.740000||
B|TSLA|20251104|13:54:06|S|250|450.750000||
B|TSLA|20251104|13:54:06|S|800|450.730000||
B|Z|20251104|13:54:07|S|100|73.198900||
B|INTC|20251104|13:54:08|S|100|37.615000||
B|NFLX|20251104|13:54:08|S|1|1092.984000||
B|QYLD|20251104|13:54:09|S|100|17.420000||
B|SOXX|20251104|13:54:09|S|80|299.925000||
B|TSLA|20251104|13:54:09|S|84|450.670000||
B|ABAT|20251104|13:54:10|E|50|3.995200||
B|ARQQ|20251104|13:54:10|S|10|37.040000||
B|ETHA|20251104|13:54:10|S|600|24.940000||
B|NVDA|20251104|13:54:10|S|1|200.646500||
B|TQQQ|20251104|13:54:10|S|500|112.439300||
B|CRC|20251104|13:54:11|S|2|46.880000||
B|PLTR|20251104|13:54:11|S|10|192.379500||
B|RL|20251104|13:54:11|S|40|311.160000||
B|RL|20251104|13:54:11|S|85|311.210000||
B|RL|20251104|13:54:11|S|180|311.200000||
B|IEFA|20251104|13:54:12|S|10|87.309900||
B|IT|20251104|13:54:12|S|40|225.810000||
B|MARA|20251104|13:54:12|S|100|16.879300||
B|NFE|20251104|13:54:12|S|234|1.330000||
B|PSQ|20251104|13:54:12|S|3|30.089300||
B|RDDT|20251104|13:54:12|S|35|190.460000||
B|SOLS|20251104|13:54:12|S|100|43.310000||
B|MO|20251104|13:54:13|S|35|56.775000||
B|NFE|20251104|13:54:13|S|200|1.330000||
B|TSLL|20251104|13:54:13|S|452|20.939300||
B|URA|20251104|13:54:13|S|1|50.388800||
B|INOD|20251104|13:54:14|S|100|67.320000||
B|NVDA|20251104|13:54:15|S|150|200.710000||
B|RDDT|20251104|13:54:15|S|29|190.470000||
B|BLSH|20251104|13:54:16|S|195|47.220000||
B|METU|20251104|13:54:16|S|100|30.559300||
B|NVDA|20251104|13:54:16|S|400|200.715000||
B|BTI|20251104|13:54:17|S|10|52.989300||
B|MSPR|20251104|13:54:17|S|1300|0.719500||
B|NVDA|20251104|13:54:17|S|600|200.745000||
B|PZZA|20251104|13:54:17|S|100|40.410000||
B|SHOP|20251104|13:54:17|S|99|163.050000||
B|SPXL|20251104|13:54:17|S|100|218.410000||
B|TSLA|20251104|13:54:17|S|50|450.755000||
B|IREN|20251104|13:54:18|S|100|68.990000||
B|NET|20251104|13:54:18|S|1|235.280000||
B|NVDA|20251104|13:54:18|S|200|200.735000||
B|OPEN|20251104|13:54:18|S|100|7.045200||
B|PZZA|20251104|13:54:18|S|1|40.380000||
B|IONQ|20251104|13:54:19|S|181|54.430000||
B|IOVA|20251104|13:54:19|S|100|1.830000||
B|LLY|20251104|13:54:19|S|33|896.550000||
B|UNH|20251104|13:54:19|S|39|331.170000||
B|Z|20251104|13:54:19|S|300|73.162400||
B|AZN|20251104|13:54:20|S|50|81.781500||
B|BITX|20251104|13:54:20|S|100|40.955000||
B|BITX|20251104|13:54:20|S|500|40.958700||
B|LEGN|20251104|13:54:20|S|20|32.099700||
B|NVDA|20251104|13:54:20|S|100|200.755000||
B|NVDL|20251104|13:54:20|S|100|105.930000||
B|ADBE|20251104|13:54:21|S|2|333.440000||
B|ETN|20251104|13:54:21|S|29|377.315000||
B|ETN|20251104|13:54:21|S|34|377.315000||
B|JOBY|20251104|13:54:21|E|1600|14.845200||
B|PZZA|20251104|13:54:22|S|22|40.420000||
B|RDDT|20251104|13:54:22|S|100|190.420000||
B|TSDD|20251104|13:54:22|S|536|9.095000||
B|ETHA|20251104|13:54:23|S|400|25.010000||
B|ETHA|20251104|13:54:23|S|700|25.010000||
B|QQQ|20251104|13:54:23|S|60|621.749300||
B|RACE|20251104|13:54:23|S|120|402.270000||
B|RDDT|20251104|13:54:23|S|50|190.460000||
B|SPXL|20251104|13:54:23|S|100|218.450000||
B|TMF|20251104|13:54:23|S|121|41.345000||
B|TSLA|20251104|13:54:23|S|100|450.840000||
B|ETHT|20251104|13:54:24|S|86|52.800000||
B|IREN|20251104|13:54:24|S|71|69.038000||
B|QBTS|20251104|13:54:24|S|300|30.860000||
B|QUBT|20251104|13:54:24|S|200|14.030000||
B|RIOT|20251104|13:54:24|S|700|19.860000||
B|ZTS|20251104|13:54:24|S|100|124.900000||
B|ZTS|20251104|13:54:24|S|100|124.945000||
B|ATYR|20251104|13:54:25|S|30|0.838000||
B|HIMS|20251104|13:54:25|S|4|44.390000||
B|PFE|20251104|13:54:25|S|165|24.265200||
B|BRK/B|20251104|13:54:26|S|386|486.500000||
B|COIN|20251104|13:54:26|S|30|310.757100||
B|CSCO|20251104|13:54:26|S|100|72.765000||
B|TSLL|20251104|13:54:26|S|100|20.955000||
B|ETH|20251104|13:54:27|S|26|31.140000||
B|ETHA|20251104|13:54:27|S|1800|25.000000||
B|ETHA|20251104|13:54:27|S|1900|25.000000||
B|ETN|20251104|13:54:27|S|35|377.288500||
B|IONQ|20251104|13:54:27|S|300|54.390000||
B|BETA|20251104|13:54:28|S|1|32.100000||
B|CRML|20251104|13:54:28|S|106|11.150000||
B|NVDA|20251104|13:54:28|S|100|200.765000||
B|PLTR|20251104|13:54:28|E|125|192.443000||
B|SCHD|20251104|13:54:28|S|1|26.353500||
B|UNH|20251104|13:54:28|S|24|331.050000||
B|VEU|20251104|13:54:28|S|10|72.087600||
B|OPBK|20251104|13:54:29|S|200|13.320000||
B|SOXL|20251104|13:54:29|S|400|44.665000||
B|ALMU|20251104|13:54:30|S|96|15.690000||
B|GOOG|20251104|13:54:30|S|4|279.090000||
B|MDB|20251104|13:54:30|S|21|355.090000||
B|RKLB|20251104|13:54:30|S|100|58.190000||
B|RKLB|20251104|13:54:30|S|300|58.190000||
B|RKLB|20251104|13:54:30|S|372|58.190000||
B|RKLB|20251104|13:54:30|S|1000|58.190000||
B|BABX|20251104|13:54:31|S|150|47.040000||
B|QQQ|20251104|13:54:31|S|7|621.729300||
B|RIO|20251104|13:54:31|S|2|68.037000||
B|ETHA|20251104|13:54:32|S|2000|25.030000||
B|ETHU|20251104|13:54:32|S|50|75.960000||
B|IONQ|20251104|13:54:32|S|5|54.436200||
B|NVDA|20251104|13:54:32|S|54|200.785000||
B|ON|20251104|13:54:32|S|91|48.190000||
B|OPEN|20251104|13:54:32|S|20|7.055000||
B|VGT|20251104|13:54:32|S|100|778.600000||
B|ZS|20251104|13:54:32|S|2|329.298600||
B|EQT|20251104|13:54:33|S|1|56.190000||
B|GLD|20251104|13:54:33|S|69|362.510000||
B|GLD|20251104|13:54:33|S|200|362.520000||
B|GS|20251104|13:54:33|S|1|793.321000||
B|LLY|20251104|13:54:34|S|10|897.790000||
B|RBRK|20251104|13:54:34|S|100|72.500000||
B|SNDK|20251104|13:54:34|S|84|199.780000||
B|SOXL|20251104|13:54:34|S|700|44.705000||
B|UNH|20251104|13:54:34|S|35|331.070000||
B|BCC|20251104|13:54:35|S|200|69.750000||
B|BIL|20251104|13:54:35|S|4|91.479300||
B|NEM|20251104|13:54:35|S|50|79.110000||
B|NVDA|20251104|13:54:35|S|100|200.780000||
B|ONDS|20251104|13:54:35|S|79|6.230000||
B|PZZA|20251104|13:54:35|S|1000|39.950000||
B|RIVN|20251104|13:54:35|S|2|12.595000||
B|SOXL|20251104|13:54:35|S|400|44.715000||
B|TWN|20251104|13:54:35|S|1|57.000000||
B|COIN|20251104|13:54:36|S|1|310.944800||
B|COIN|20251104|13:54:36|S|2|310.944800||
B|DKNG|20251104|13:54:36|S|5|28.747700||
B|MARA|20251104|13:54:36|S|100|16.909300||
B|NLYpG|20251104|13:54:36|S|100|25.065200||
B|Z|20251104|13:54:36|S|100|73.193800||
B|ADP|20251104|13:54:37|S|10|257.130000||
B|OKLO|20251104|13:54:37|S|100|115.850000||
B|SUPV|20251104|13:54:37|S|101|12.590000||
B|IREN|20251104|13:54:38|S|2|69.040000||
B|MSTR|20251104|13:54:38|S|1|251.400000||
B|NVDA|20251104|13:54:38|S|5|200.785200||
B|OKLO|20251104|13:54:38|S|100|115.850000||
B|ORCL|20251104|13:54:38|S|100|250.310000||
B|STZ|20251104|13:54:38|S|25|128.560000||
B|PZZA|20251104|13:54:39|S|10|39.705000||
B|RBRK|20251104|13:54:39|S|1|72.570000||
B|TSLA|20251104|13:54:39|S|90|451.101600||
B|TSLA|20251104|13:54:39|S|90|451.101600||
B|CRESW|20251104|13:54:40|S|5|1.000000||
B|PLTR|20251104|13:54:40|S|20|192.495000||
B|QSI|20251104|13:54:40|S|3|1.864900||
B|RDDT|20251104|13:54:40|S|9|190.500000||
B|ETHA|20251104|13:54:41|S|400|25.050000||
B|ETHA|20251104|13:54:41|S|1100|25.050000||
B|ETHA|20251104|13:54:41|S|1800|25.050000||
B|PRU|20251104|13:54:41|S|900|104.840000||
B|SOXL|20251104|13:54:41|S|400|44.736500||
B|ALMU|20251104|13:54:42|S|100|15.690000||
B|PLTR|20251104|13:54:42|S|100|192.530000||
B|TQQQ|20251104|13:54:42|S|30|112.585000||
B|V|20251104|13:54:42|S|100|338.906800||
B|NEGG|20251104|13:54:43|S|20|76.850000||
B|TSLL|20251104|13:54:43|S|100|20.979300||
B|UNH|20251104|13:54:43|S|73|331.067300||
B|ARE|20251104|13:54:44|S|70|54.011400||
B|MSPR|20251104|13:54:44|S|300|0.728900||
B|PRU|20251104|13:54:44|S|1000|104.840000||
B|ZS|20251104|13:54:44|S|2|329.341400||
B|ETHA|20251104|13:54:45|S|400|25.060000||
B|LOMA|20251104|13:54:45|S|300|10.800000||
B|PZZA|20251104|13:54:45|S|10|39.500000||
B|SNAP|20251104|13:54:45|S|155|7.585000||
B|ALMU|20251104|13:54:46|S|100|15.690000||
B|AMD|20251104|13:54:46|S|10|253.152000||
B|CONL|20251104|13:54:46|S|100|30.060000||
B|JOBY|20251104|13:54:46|S|400|14.875000||
B|OKLO|20251104|13:54:46|S|200|115.880000||
B|PFE|20251104|13:54:46|S|50|24.275000||
B|SEI|20251104|13:54:46|S|10|51.880000||
B|TSLA|20251104|13:54:46|S|20|451.100000||
B|JACK|20251104|13:54:47|S|34|16.740000||
B|NVDA|20251104|13:54:47|S|100|200.750000||
B|CVX|20251104|13:54:48|S|1|152.950000||
B|GOOGL|20251104|13:54:48|S|100|278.527400||
B|META|20251104|13:54:48|S|1|632.415000||
B|ETHA|20251104|13:54:49|S|400|25.050000||
B|ETN|20251104|13:54:49|S|80|377.140000||
B|AMD|20251104|13:54:50|S|4|253.090000||
B|DD|20251104|13:54:50|S|100|37.300000||
B|DJT|20251104|13:54:50|S|185|13.879300||
B|MSTR|20251104|13:54:50|S|125|251.730000||
B|MSTR|20251104|13:54:50|S|300|251.730000||
B|RBLX|20251104|13:54:50|S|10|104.080000||
B|AMZN|20251104|13:54:51|S|20|250.200000||
B|ETN|20251104|13:54:51|S|27|377.200000||
B|HOOD|20251104|13:54:51|S|130|141.140000||
B|IBIT|20251104|13:54:51|S|100|57.465000||
B|NVDA|20251104|13:54:51|S|50|200.780000||
B|PAG|20251104|13:54:51|S|31|157.260000||
B|PRU|20251104|13:54:51|S|400|104.845000||
B|TSLA|20251104|13:54:51|S|79|451.160000||
B|AAPL|20251104|13:54:52|S|100|270.370000||
B|ASST|20251104|13:54:52|S|2000|1.220000||
B|ASTS|20251104|13:54:52|E|300|71.190000||
B|B|20251104|13:54:52|S|20|31.870700||
B|CRWV|20251104|13:54:52|S|50|117.020000||
B|LFVN|20251104|13:54:52|S|20|7.145000||
B|PZZA|20251104|13:54:52|S|10|39.440000||
B|ETHA|20251104|13:54:53|S|130|25.055000||
B|PFE|20251104|13:54:53|S|50|24.275000||
B|PZZA|20251104|13:54:53|S|40|39.410000||
B|FIG|20251104|13:54:54|S|1|46.355000||
B|MDB|20251104|13:54:54|S|5|355.190000||
B|PM|20251104|13:54:54|S|100|147.010000||
B|TSLA|20251104|13:54:54|S|110|451.170000||
B|BETA|20251104|13:54:55|S|100|32.470000||
B|SOUN|20251104|13:54:56|E|5000|15.515000||
B|UNH|20251104|13:54:56|S|93|331.060000||
B|ZENV|20251104|13:54:56|S|99|1.320000||
B|SNDK|20251104|13:54:57|S|100|199.970000||
B|SOUN|20251104|13:54:57|S|1000|15.515000||
B|BETA|20251104|13:54:58|S|100|32.880000||
B|BYRN|20251104|13:54:58|S|4|19.920000||
B|CPB|20251104|13:54:58|S|32|29.644800||
B|CRWV|20251104|13:54:58|S|30|117.020000||
B|FIG|20251104|13:54:58|S|243|46.355000||
B|LLY|20251104|13:54:58|S|10|895.940000||
B|BRK/B|20251104|13:54:59|S|1|486.190000||
B|IBIT|20251104|13:54:59|S|499|57.430000||
B|INTA|20251104|13:54:59|S|15|36.570000||
B|PINS|20251104|13:54:59|S|500|33.165000||
B|SPXL|20251104|13:54:59|S|100|218.470000||
B|TSLL|20251104|13:54:59|S|100|20.979300||
B|WORX|20251104|13:54:59|S|200|0.276500||
B|CEG|20251104|13:55:00|S|3|364.519000||
B|COIN|20251104|13:55:00|S|30|311.070000||
B|HIMS|20251104|13:55:00|S|100|44.437200||
B|KO|20251104|13:55:00|S|174|68.229300||
B|LAC|20251104|13:55:00|S|85|4.658500||
B|RBLX|20251104|13:55:00|S|50|104.050000||
B|SERV|20251104|13:55:00|S|150|12.030000||
B|SMR|20251104|13:55:00|S|100|37.370000||
B|SQQQ|20251104|13:55:00|S|100|13.625000||
B|TSLL|20251104|13:55:00|S|50|20.979300||
B|HUT|20251104|13:55:01|S|300|50.975000||
B|INGR|20251104|13:55:01|S|100|107.160000||
B|NVDA|20251104|13:55:01|S|300|200.705000||
B|OKLO|20251104|13:55:01|S|30|115.880000||
B|PINS|20251104|13:55:01|S|134|33.169300||
B|QQQ|20251104|13:55:01|S|27|621.809300||
B|SCHG|20251104|13:55:01|S|50|33.040000||
B|TSLA|20251104|13:55:01|S|30|451.150000||
B|Z|20251104|13:55:01|S|100|73.185900||
B|BTDR|20251104|13:55:02|S|200|22.200000||
B|F|20251104|13:55:02|S|8|12.820000||
B|F|20251104|13:55:02|S|10|12.820000||
B|FGL|20251104|13:55:02|S|100|0.513100||
B|LMT|20251104|13:55:02|S|1|483.776500||
B|LSCC|20251104|13:55:02|S|72|65.990000||
B|O|20251104|13:55:02|S|198|56.230000||
B|PZZA|20251104|13:55:02|S|193|38.900000||
B|VYM|20251104|13:55:02|S|5|139.100000||
B|BE|20251104|13:55:03|S|100|135.940000||
B|TNA|20251104|13:55:03|S|1|44.399300||
B|TSLA|20251104|13:55:03|S|39|451.070000||
B|ZENV|20251104|13:55:03|S|100|1.310000||
B|ASTS|20251104|13:55:04|S|600|71.175000||
B|BE|20251104|13:55:04|S|100|135.940000||
B|CACC|20251104|13:55:04|S|40|433.330000||
B|HUT|20251104|13:55:04|S|100|50.950000||
B|META|20251104|13:55:04|S|2|632.545000||
B|META|20251104|13:55:04|S|9|632.500000||
B|META|20251104|13:55:04|S|400|632.370100||
B|NVDA|20251104|13:55:04|S|200|200.630000||
B|QQQ|20251104|13:55:04|S|50|621.687700||
B|SOXL|20251104|13:55:04|S|1023|44.659300||
B|SRPT|20251104|13:55:04|E|1|16.483000||
B|TQQQ|20251104|13:55:04|S|500|112.459000||
B|TSLA|20251104|13:55:04|S|1|451.040000||
B|BITX|20251104|13:55:05|S|100|41.080000||
B|BITX|20251104|13:55:05|S|300|41.060000||
B|BITX|20251104|13:55:05|S|9500|41.025000||
B|CRWV|20251104|13:55:05|S|25|116.930000||
B|ETHA|20251104|13:55:05|S|100|25.005000||
B|HBM|20251104|13:55:05|S|100|15.040000||
B|META|20251104|13:55:05|S|7|632.500000||
B|NKE|20251104|13:55:05|S|1|61.190700||
B|SOXL|20251104|13:55:05|S|89|44.659300||
B|TSLL|20251104|13:55:05|S|100|20.979300||
B|VEA|20251104|13:55:05|S|10|60.377700||
B|BCTX|20251104|13:55:06|S|100|10.220000||
B|BCTX|20251104|13:55:06|S|200|10.155000||
B|BITX|20251104|13:55:06|S|78|41.110000||
B|BITX|20251104|13:55:06|S|100|41.105000||
B|BITX|20251104|13:55:06|S|100|41.110000||
B|BITX|20251104|13:55:06|S|100|41.118700||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|200|41.110000||
B|BITX|20251104|13:55:06|S|400|41.100000||
B|IONQ|20251104|13:55:06|S|100|54.470000||
B|RBRK|20251104|13:55:06|S|1|72.615000||
B|WWR|20251104|13:55:06|E|1000|1.185000||
B|BITX|20251104|13:55:07|S|700|41.135000||
B|DPST|20251104|13:55:07|S|1|80.520000||
B|HIMS|20251104|13:55:07|S|100|44.469500||
B|NEGG|20251104|13:55:07|S|20|77.315000||
B|UPS|20251104|13:55:07|S|150|93.028500||
B|CRCL|20251104|13:55:08|S|100|110.980000||
B|HOOD|20251104|13:55:08|S|40|141.030000||
B|MRNA|20251104|13:55:08|S|5|23.927100||
B|ORCL|20251104|13:55:08|S|2|249.997800||
B|VT|20251104|13:55:08|S|2|139.230000||
B|BA|20251104|13:55:09|S|25|198.450000||
B|BITO|20251104|13:55:09|S|100|15.885000||
B|BXMT|20251104|13:55:09|S|100|18.375000||
B|ETHT|20251104|13:55:09|S|60|52.890000||
B|GEMI|20251104|13:55:09|S|100|16.440000||
B|GLOB|20251104|13:55:09|S|5|58.680000||
B|VRT|20251104|13:55:09|S|100|183.360000||
B|LLY|20251104|13:55:10|S|2|895.950000||
B|TSLL|20251104|13:55:10|S|100|20.990000||
B|VZ|20251104|13:55:10|S|3|39.195000||
B|ZTO|20251104|13:55:10|S|2|18.675000||
B|HUT|20251104|13:55:11|S|50|50.960000||
B|VIG|20251104|13:55:11|S|6|215.205000||
B|CMG|20251104|13:55:12|S|200|31.815000||
B|META|20251104|13:55:12|S|200|632.520000||
B|PLTR|20251104|13:55:12|S|100|192.580000||
B|SOXL|20251104|13:55:12|S|100|44.650000||
B|SOXL|20251104|13:55:12|S|500|44.659300||
B|IBIT|20251104|13:55:13|S|65|57.425000||
B|IBIT|20251104|13:55:13|S|120|57.425000||
B|JD|20251104|13:55:13|S|100|32.079300||
B|SOUN|20251104|13:55:13|E|50|15.515000||
B|TSLL|20251104|13:55:13|S|100|21.000000||
B|BETA|20251104|13:55:14|S|250|33.420000||
B|GLXY|20251104|13:55:14|S|400|32.375000||
B|NTSK|20251104|13:55:14|S|1|22.522000||
B|NEE|20251104|13:55:15|S|2|81.600000||
B|SES|20251104|13:55:15|S|200|2.100000||
B|SPY|20251104|13:55:15|S|40|676.165000||
B|TIGR|20251104|13:55:15|S|200|10.219300||
B|OKLO|20251104|13:55:16|S|230|115.690000||
B|SOUN|20251104|13:55:16|S|3|15.515000||
B|TQQQ|20251104|13:55:16|S|3|112.450000||
B|AMD|20251104|13:55:17|S|10|253.097600||
B|CCL|20251104|13:55:17|S|20|26.065000||
B|INTS|20251104|13:55:17|S|100|0.569600||
B|META|20251104|13:55:17|S|20|632.515800||
B|QUBT|20251104|13:55:17|S|20|14.045000||
B|TQQQ|20251104|13:55:17|S|5|112.450000||
B|YUM|20251104|13:55:17|S|100|148.160000||
B|ZTS|20251104|13:55:17|S|100|125.090000||
B|MOH|20251104|13:55:18|S|2|151.021000||
B|ASTS|20251104|13:55:19|S|400|71.170000||
B|BETA|20251104|13:55:19|S|74|33.615000||
B|BMNR|20251104|13:55:19|S|20|40.580000||
B|CMBM|20251104|13:55:19|S|100|2.550000||
B|NBIS|20251104|13:55:19|S|100|111.415000||
B|SPY|20251104|13:55:19|S|1|676.300000||
B|APP|20251104|13:55:20|S|35|618.790000||
B|CMBM|20251104|13:55:20|S|2000|2.560000||
B|NVDU|20251104|13:55:20|S|5|148.220000||
B|OMC|20251104|13:55:20|S|38|73.640000||
B|OPEN|20251104|13:55:20|S|8000|7.060000||
B|RYTM|20251104|13:55:20|S|44|108.010000||
B|SQQQ|20251104|13:55:20|S|10|13.625200||
B|TSLA|20251104|13:55:20|S|39|451.390000||
B|UNH|20251104|13:55:20|S|39|331.070000||
B|ARGT|20251104|13:55:21|S|192|94.360000||
B|BETA|20251104|13:55:21|S|900|33.615000||
B|BITX|20251104|13:55:21|S|100|41.060000||
B|BLSH|20251104|13:55:21|S|1|47.250000||
B|NVDA|20251104|13:55:21|S|2|200.480000||
B|ZTS|20251104|13:55:21|S|100|125.110000||
B|DFDV|20251104|13:55:22|S|6|8.860000||
B|JFIN|20251104|13:55:22|S|63|8.930000||
B|META|20251104|13:55:22|S|25|632.542000||
B|TSLL|20251104|13:55:22|S|30|21.000000||
B|TSM|20251104|13:55:22|S|100|298.783600||
B|VICI|20251104|13:55:22|S|1|30.229300||
B|BMNR|20251104|13:55:23|S|100|40.570000||
B|BMNR|20251104|13:55:23|S|300|40.580000||
B|BMNR|20251104|13:55:23|S|1000|40.590000||
B|OKLO|20251104|13:55:23|S|10|115.680000||
B|RHLD|20251104|13:55:23|S|10|148.760000||
B|SE|20251104|13:55:23|S|18|156.000000||
B|SE|20251104|13:55:23|S|182|155.990000||
B|DUOL|20251104|13:55:24|S|40|266.750000||
B|HTZ|20251104|13:55:24|S|5|6.860000||
B|MRNA|20251104|13:55:24|S|5|23.927100||
B|ABEO|20251104|13:55:25|S|100|4.605000||
B|SOLZ|20251104|13:55:25|S|100|16.219100||
B|CCCX|20251104|13:55:26|S|200|16.090000||
B|ETHT|20251104|13:55:26|S|200|52.900000||
B|BITX|20251104|13:55:27|S|100|41.075000||
B|BITX|20251104|13:55:27|S|100|41.075000||
B|BITX|20251104|13:55:27|S|100|41.075000||
B|BITX|20251104|13:55:27|S|100|41.080000||
B|EGBN|20251104|13:55:27|S|100|16.185000||
B|IBIT|20251104|13:55:27|S|100|57.415000||
B|QBTS|20251104|13:55:27|S|4|30.785000||
B|SOXL|20251104|13:55:27|S|500|44.649300||
B|TSLA|20251104|13:55:27|S|100|451.302000||
B|BE|20251104|13:55:28|S|70|135.570000||
B|DFDV|20251104|13:55:28|S|100|8.860000||
B|ES|20251104|13:55:28|S|13|74.028800||
B|MARA|20251104|13:55:28|S|1000|16.930000||
B|ON|20251104|13:55:28|S|100|48.238000||
B|RF|20251104|13:55:28|S|2200|24.121500||
B|SMR|20251104|13:55:28|S|100|37.340000||
B|WOLF|20251104|13:55:28|S|50|22.280000||
B|Z|20251104|13:55:28|S|100|73.070000||
B|META|20251104|13:55:29|S|1|632.580000||
B|META|20251104|13:55:29|S|3|632.580000||
B|NBIS|20251104|13:55:29|S|2|111.470000||
B|NBIS|20251104|13:55:29|S|100|111.480000||
B|NVDA|20251104|13:55:29|S|70|200.575000||
B|QSX|20251104|13:55:29|S|1|30.140000||
B|APP|20251104|13:55:30|S|10|618.550000||
B|CCL|20251104|13:55:30|S|8|25.985000||
B|IBIT|20251104|13:55:30|S|100|57.395000||
B|LUNR|20251104|13:55:30|S|100|10.315000||
B|META|20251104|13:55:30|S|20|632.580000||
B|NFE|20251104|13:55:30|S|234|1.330000||
B|SOXL|20251104|13:55:30|S|25|44.665000||
B|VOO|20251104|13:55:30|S|1|621.690000||
B|BLSH|20251104|13:55:31|S|1|47.235000||
B|IPX|20251104|13:55:31|S|80|40.020000||
B|IPX|20251104|13:55:31|S|100|39.990000||
B|IREN|20251104|13:55:31|S|22|69.178500||
B|ACHR|20251104|13:55:32|S|100|9.835000||
B|BMNR|20251104|13:55:32|S|125|40.580000||
B|XLK|20251104|13:55:32|S|720|295.390000||
B|BLSH|20251104|13:55:33|S|1|47.235000||
B|GRRR|20251104|13:55:33|S|300|15.470000||
B|NOW|20251104|13:55:33|S|10|882.580000||
B|VOO|20251104|13:55:33|S|5|621.749100||
B|XOM|20251104|13:55:33|S|63|113.760000||
B|ETHU|20251104|13:55:34|S|100|75.880000||
B|MSTR|20251104|13:55:34|S|5|251.754000||
B|YPF|20251104|13:55:34|S|122|36.830000||
B|META|20251104|13:55:35|S|1|632.445000||
B|ZTS|20251104|13:55:35|S|200|125.180000||
B|AMD|20251104|13:55:36|S|200|253.097800||
B|FETH|20251104|13:55:36|S|15|33.009800||
B|NEM|20251104|13:55:36|S|50|79.110000||
B|SAGT|20251104|13:55:36|S|300|2.430000||
B|ETN|20251104|13:55:37|S|15|375.360000||
B|XLK|20251104|13:55:37|S|800|295.422600||
B|AMD|20251104|13:55:38|S|1|253.065000||
B|MNDY|20251104|13:55:38|S|50|193.281000||
B|SHOP|20251104|13:55:38|S|1|163.330000||
B|OKLO|20251104|13:55:39|S|200|115.780000||
B|SNDK|20251104|13:55:39|S|109|200.390000||
B|BETA|20251104|13:55:40|S|80|33.310000||
B|GOOG|20251104|13:55:40|S|150|278.930000||
B|HCC|20251104|13:55:40|S|100|65.120000||
B|TGT|20251104|13:55:40|S|2|90.059100||
B|F|20251104|13:55:41|S|26|12.810000||
B|GOOG|20251104|13:55:41|S|100|278.920000||
B|LAC|20251104|13:55:41|S|2000|4.660000||
B|MA|20251104|13:55:41|S|8|552.230500||
B|META|20251104|13:55:41|S|10|632.540000||
B|MSTR|20251104|13:55:41|S|6|251.744100||
B|PAM|20251104|13:55:41|S|100|89.050000||
B|PLTR|20251104|13:55:41|S|234|192.660000||
B|VT|20251104|13:55:41|S|200|139.235000||
B|MARA|20251104|13:55:42|S|100|16.935000||
B|ETHA|20251104|13:55:43|S|91|25.005000||
B|HUT|20251104|13:55:43|E|100|50.950000||
B|PLTR|20251104|13:55:43|S|20|192.550000||
B|QGEN|20251104|13:55:43|S|25|43.980000||
B|SOXL|20251104|13:55:43|S|82|44.659300||
B|SPTM|20251104|13:55:43|S|8|81.685000||
B|AFRM|20251104|13:55:44|S|94|72.420000||
B|MELI|20251104|13:55:44|S|45|2334.701000||
B|META|20251104|13:55:44|S|3|632.485000||
B|CCL|20251104|13:55:45|S|4|26.005000||
B|ETHA|20251104|13:55:45|S|25|25.005000||
B|ETHA|20251104|13:55:45|S|130|25.005000||
B|ETHU|20251104|13:55:45|S|100|75.870000||
B|ETHU|20251104|13:55:45|S|200|75.870000||
B|ETHU|20251104|13:55:45|S|1000|75.870000||
B|KLAR|20251104|13:55:45|S|100|36.980000||
B|KLAR|20251104|13:55:45|S|100|36.990000||
B|NOK|20251104|13:55:45|S|100|6.835000||
B|BCO|20251104|13:55:46|S|100|108.750000||
B|BCO|20251104|13:55:46|S|100|108.770000||
B|CELH|20251104|13:55:46|S|33|59.260000||
B|LYB|20251104|13:55:46|S|20|44.832800||
B|METU|20251104|13:55:46|S|10|30.567700||
B|PLTR|20251104|13:55:46|S|10|192.550000||
B|SPY|20251104|13:55:46|S|6|676.270100||
B|UVIX|20251104|13:55:46|S|499|10.350000||
B|CCCX|20251104|13:55:47|S|20|16.190000||
B|CIFR|20251104|13:55:47|S|100|22.695000||
B|NDAQ|20251104|13:55:47|S|6|85.717500||
B|NVDX|20251104|13:55:47|S|100|21.500000||
B|CSCO|20251104|13:55:48|S|100|72.785000||
B|CSCO|20251104|13:55:48|S|800|72.785000||
B|HBAN|20251104|13:55:48|S|13|15.305000||
B|LGCL|20251104|13:55:48|S|600|2.800000||
B|META|20251104|13:55:48|S|50|632.400000||
B|ZM|20251104|13:55:48|S|9|83.580000||
B|ACWI|20251104|13:55:49|S|4|140.165000||
B|AMD|20251104|13:55:49|S|100|253.170000||
B|CODX|20251104|13:55:49|S|100|0.378600||
B|ETN|20251104|13:55:49|S|8|374.610000||
B|ETN|20251104|13:55:49|S|54|374.780000||
B|PLTR|20251104|13:55:49|S|50|192.545000||
B|RGTI|20251104|13:55:49|S|200|36.945000||
B|AMZN|20251104|13:55:50|S|1|250.140000||
B|BCC|20251104|13:55:50|S|750|70.050000||
B|COIN|20251104|13:55:50|S|9|311.110000||
B|IXJ|20251104|13:55:50|S|67|91.210000||
B|NVDL|20251104|13:55:50|S|10|105.760000||
B|PLTD|20251104|13:55:50|S|3055|6.299900||
B|UBER|20251104|13:55:50|S|69|93.941000||
B|AMD|20251104|13:55:51|S|200|253.180000||
B|SHLD|20251104|13:55:51|S|2|67.619600||
B|TTD|20251104|13:55:51|S|100|47.560000||
B|TTD|20251104|13:55:51|S|100|47.570000||
B|AMD|20251104|13:55:52|S|90|253.163600||
B|APLD|20251104|13:55:52|S|316|31.630000||
B|IONQ|20251104|13:55:52|S|100|54.420000||
B|NBIS|20251104|13:55:52|S|100|111.510000||
B|NVDA|20251104|13:55:52|S|24|200.585000||
B|BMNR|20251104|13:55:53|S|200|40.560000||
B|GGLL|20251104|13:55:53|S|50|81.480000||
B|IWP|20251104|13:55:53|S|8164|139.290000||
B|KO|20251104|13:55:53|S|20|68.269300||
B|VKTX|20251104|13:55:53|S|290|34.905000||
B|BX|20251104|13:55:54|S|1|143.486400||
B|IBIT|20251104|13:55:54|S|50|57.385000||
B|JOBY|20251104|13:55:54|S|16|14.885000||
B|MSTR|20251104|13:55:54|S|10|251.590000||
B|NVDA|20251104|13:55:54|S|100|200.540000||
B|TGTX|20251104|13:55:54|S|220|33.940000||
B|CTRA|20251104|13:55:55|S|168|25.509300||
B|ENPH|20251104|13:55:55|S|5|29.485300||
B|ETHA|20251104|13:55:55|S|100|24.975000||
B|MSTX|20251104|13:55:55|S|20|11.995000||
B|PLTR|20251104|13:55:55|S|200|192.468800||
B|ZS|20251104|13:55:55|S|2|329.556100||
B|AMKR|20251104|13:55:56|S|40|36.425000||
B|BA|20251104|13:55:56|S|3|198.390000||
B|QQQ|20251104|13:55:56|S|2|621.669300||
B|VOO|20251104|13:55:56|S|2|621.718800||
B|NVDA|20251104|13:55:57|S|1|200.540000||
B|PSEC|20251104|13:55:57|S|100|2.575000||
B|ZTS|20251104|13:55:57|S|100|125.160000||
B|CRCA|20251104|13:55:58|S|50|9.280000||
B|CWEN|20251104|13:55:59|S|200|32.440000||
B|LLY|20251104|13:55:59|S|1|894.510000||
B|NVDA|20251104|13:55:59|S|1|200.550000||
B|BMNR|20251104|13:56:00|S|30|40.550000||
B|QQQ|20251104|13:56:00|S|1|621.639300||
B|SNOW|20251104|13:56:00|S|2|266.625000||
B|TQQQ|20251104|13:56:00|S|2|112.449300||
B|TSLA|20251104|13:56:00|S|234|451.250000||
B|TSLA|20251104|13:56:00|S|265|451.300000||
B|TSLA|20251104|13:56:00|S|574|451.260000||
B|UPRO|20251104|13:56:00|S|20|114.875300||
B|BMNR|20251104|13:56:01|S|100|40.550000||
B|SPY|20251104|13:56:01|S|50|676.197700||
B|WRD|20251104|13:56:01|S|20|9.495000||
B|CRWG|20251104|13:56:02|S|20|9.300000||
B|HIG|20251104|13:56:02|S|20|126.599200||
B|TQQQ|20251104|13:56:02|S|50|112.439300||
B|TSLA|20251104|13:56:02|S|250|451.260000||
B|Z|20251104|13:56:02|S|2|73.115000||
B|AEM|20251104|13:56:03|S|12|157.260000||
B|LMT|20251104|13:56:03|S|5|483.670000||
B|NBIS|20251104|13:56:03|S|3|111.570000||
B|NTR|20251104|13:56:03|S|13|53.470000||
B|PLTR|20251104|13:56:03|S|10|192.565000||
B|SUPV|20251104|13:56:03|S|160|12.590000||
B|SUPV|20251104|13:56:03|S|300|12.590000||
B|SUPV|20251104|13:56:03|S|510|12.575000||
B|TSLA|20251104|13:56:03|S|40|451.280000||
B|LLY|20251104|13:56:04|S|12|893.950000||
B|META|20251104|13:56:04|S|1|632.240000||
B|NNE|20251104|13:56:04|S|40|42.560000||
B|PLTR|20251104|13:56:04|S|50|192.565000||
B|AAL|20251104|13:56:05|S|256|12.615000||
B|ALVO|20251104|13:56:05|S|145|4.750000||
B|AMZN|20251104|13:56:05|S|1|250.115000||
B|BAX|20251104|13:56:05|S|68|17.930000||
B|INTC|20251104|13:56:05|S|100|37.695000||
B|MSTR|20251104|13:56:05|S|2|251.280000||
B|SERV|20251104|13:56:05|S|1400|12.020000||
B|LAES|20251104|13:56:06|S|300|6.050000||
B|META|20251104|13:56:06|S|10|632.170000||
B|TARS|20251104|13:56:06|S|100|70.470000||
B|TQQQ|20251104|13:56:06|S|10|112.429300||
B|TSLA|20251104|13:56:06|S|84|451.190000||
B|TSLA|20251104|13:56:06|S|100|451.260000||
B|TSLA|20251104|13:56:06|S|234|451.240000||
B|UBER|20251104|13:56:06|S|76|93.981200||
B|VRT|20251104|13:56:06|S|34|183.330000||
B|META|20251104|13:56:07|S|190|632.170000||
B|TNA|20251104|13:56:07|S|40|44.415000||
B|AISP|20251104|13:56:08|S|200|4.080000||
B|HUM|20251104|13:56:08|S|200|280.680000||
B|TSLA|20251104|13:56:08|S|30|451.260000||
B|TSLA|20251104|13:56:08|S|100|451.280000||
B|TSLT|20251104|13:56:08|S|100|28.440000||
B|BETA|20251104|13:56:09|S|17|32.510000||
B|CFLT|20251104|13:56:09|S|183|22.457300||
B|IREN|20251104|13:56:09|S|50|69.150000||
B|METU|20251104|13:56:09|S|50|30.545000||
B|MPC|20251104|13:56:09|S|1|183.722400||
B|MURA|20251104|13:56:09|S|100|2.090000||
B|MURA|20251104|13:56:09|S|300|2.090000||
B|PLTR|20251104|13:56:09|E|100|192.642200||
B|TSLA|20251104|13:56:09|S|16|451.260000||
B|TSLL|20251104|13:56:09|S|47|21.000000||
B|VRT|20251104|13:56:09|S|50|183.360000||
B|VRT|20251104|13:56:09|S|100|183.365600||
B|DDOG|20251104|13:56:10|S|56|157.580000||
B|NVDW|20251104|13:56:10|S|25|49.890000||
B|PATH|20251104|13:56:10|S|92|14.267700||
B|SCNX|20251104|13:56:10|S|400|0.878300||
B|VOO|20251104|13:56:10|S|10|621.759100||
B|CCL|20251104|13:56:11|S|17|26.009300||
B|TSLA|20251104|13:56:11|S|53|451.210000||
B|TSM|20251104|13:56:11|S|25|298.875000||
B|TTD|20251104|13:56:11|S|100|47.548800||
B|VRT|20251104|13:56:11|S|136|183.365600||
B|HYG|20251104|13:56:12|S|2|80.165000||
B|KMB|20251104|13:56:12|S|26|100.339100||
B|MELI|20251104|13:56:12|S|20|2334.930000||
B|SOUN|20251104|13:56:12|S|100|15.540000||
B|SPY|20251104|13:56:12|S|80|676.229300||
B|STX|20251104|13:56:12|S|50|254.010000||
B|BETA|20251104|13:56:13|S|37|32.640000||
B|COHR|20251104|13:56:13|S|8|130.970000||
B|CRWV|20251104|13:56:13|S|4|116.890000||
B|QQQ|20251104|13:56:13|S|100|621.605000||
B|SPOT|20251104|13:56:13|S|20|622.365900||
B|ADBE|20251104|13:56:14|S|5|333.664000||
B|HUM|20251104|13:56:14|S|100|280.620000||
B|LYV|20251104|13:56:14|S|14|152.160000||
B|META|20251104|13:56:14|S|2|631.806000||
B|RIVN|20251104|13:56:14|S|100|12.585000||
B|ACHR|20251104|13:56:15|S|1000|9.849300||
B|META|20251104|13:56:15|S|20|631.633000||
B|MVST|20251104|13:56:15|S|100|5.075000||
B|NVDA|20251104|13:56:15|S|50|200.540000||
B|PLTR|20251104|13:56:15|S|10|192.510000||
B|QQQ|20251104|13:56:15|S|54|621.529300||
B|AMD|20251104|13:56:16|S|300|253.020000||
B|FGL|20251104|13:56:16|S|100|0.515300||
B|SBUX|20251104|13:56:16|S|100|78.110700||
B|TSLA|20251104|13:56:16|S|400|450.920000||
B|AMD|20251104|13:56:17|S|100|252.955000||
B|JOBY|20251104|13:56:17|S|100|14.895000||
B|PLTR|20251104|13:56:17|E|1|192.489500||
B|POOL|20251104|13:56:17|S|4|258.479800||
B|IBIT|20251104|13:56:18|S|20|57.393500||
B|NBIS|20251104|13:56:18|S|25|111.540000||
B|RUN|20251104|13:56:18|S|3|19.115000||
B|TSLA|20251104|13:56:18|S|20|450.900000||
B|ZS|20251104|13:56:18|S|5|329.394400||
B|ZTS|20251104|13:56:18|S|300|125.100000||
B|ETHT|20251104|13:56:19|S|65|52.650000||
B|SOXL|20251104|13:56:19|S|20|44.615000||
B|XMTR|20251104|13:56:19|S|46|60.980000||
B|BITX|20251104|13:56:20|S|100|40.990000||
B|BX|20251104|13:56:20|S|1|143.480000||
B|BMNR|20251104|13:56:21|S|16|40.510000||
B|ENVA|20251104|13:56:21|S|100|122.760000||
B|ENVA|20251104|13:56:21|S|200|122.690000||
B|SOXL|20251104|13:56:21|S|50|44.589300||
B|TEM|20251104|13:56:21|S|25|86.538000||
B|TSLA|20251104|13:56:21|S|46|450.900000||
B|UBER|20251104|13:56:21|S|60|94.090000||
B|VTV|20251104|13:56:21|S|11|184.135200||
B|XLRE|20251104|13:56:21|S|1|40.849300||
B|ZTS|20251104|13:56:21|S|100|125.100000||
B|BITX|20251104|13:56:22|S|100|40.965000||
B|MOH|20251104|13:56:23|S|7|151.200000||
B|SOXL|20251104|13:56:23|S|400|44.548200||
B|BKKT|20251104|13:56:24|S|15|22.610000||
B|ETHU|20251104|13:56:24|S|20|75.180000||
B|TSLA|20251104|13:56:24|S|100|450.780000||
B|ACSI|20251104|13:56:25|S|1|65.730000||
B|ASTS|20251104|13:56:25|S|100|71.190000||
B|ASTS|20251104|13:56:25|S|600|71.120000||
B|RBRK|20251104|13:56:25|S|5|72.590000||
B|TQQQ|20251104|13:56:25|S|100|112.290700||
B|TSLA|20251104|13:56:25|S|100|450.840000||
B|YLDE|20251104|13:56:25|S|1|52.670000||
B|MSFT|20251104|13:56:26|S|10|511.870000||
B|PLTY|20251104|13:56:26|S|200|63.480000||
B|QQQ|20251104|13:56:26|S|100|621.425000||
B|Z|20251104|13:56:26|S|100|73.067500||
B|AMD|20251104|13:56:27|S|100|252.790000||
B|LITE|20251104|13:56:27|S|100|195.390000||
B|CRML|20251104|13:56:28|S|1|11.160000||
B|DFDV|20251104|13:56:28|S|300|8.960000||
B|DFDV|20251104|13:56:28|S|1900|8.960000||
B|HIMS|20251104|13:56:28|S|100|44.387200||
B|RLMD|20251104|13:56:28|S|10|2.510000||
B|XMTR|20251104|13:56:28|S|100|60.970000||
B|XMTR|20251104|13:56:28|S|200|60.960000||
B|BITO|20251104|13:56:29|S|200|15.860000||
B|BMNR|20251104|13:56:29|S|5|40.480000||
B|LEU|20251104|13:56:29|S|40|332.510000||
B|MGK|20251104|13:56:29|S|410|416.782300||
B|NVDA|20251104|13:56:29|S|100|200.490000||
B|NVDA|20251104|13:56:29|S|1100|200.480000||
B|SOUN|20251104|13:56:29|S|3900|15.550000||
B|GTBP|20251104|13:56:30|S|10|0.619100||
B|SOXL|20251104|13:56:30|S|3350|44.611500||
B|TSLA|20251104|13:56:30|S|69|450.870000||
B|HNGE|20251104|13:56:31|S|700|51.360000||
B|SERV|20251104|13:56:31|S|20|12.020000||
B|APA|20251104|13:56:32|S|20|22.110700||
B|BMNR|20251104|13:56:32|S|100|40.475000||
B|OPEN|20251104|13:56:32|S|400|7.063500||
B|SERV|20251104|13:56:32|S|200|12.015000||
B|RBLX|20251104|13:56:33|S|60|104.035000||
B|SOXL|20251104|13:56:33|S|100|44.585000||
B|ZTO|20251104|13:56:33|S|100|18.670000||
B|LVTX|20251104|13:56:34|S|200|1.620000||
B|PLTR|20251104|13:56:34|S|185|192.435000||
B|RITM|20251104|13:56:34|S|2020|10.935200||
B|TSLA|20251104|13:56:34|S|16|450.610000||
B|VOO|20251104|13:56:34|S|1|621.590000||
B|BTCI|20251104|13:56:35|S|20|52.170000||
B|ALAB|20251104|13:56:36|S|3|184.955000||
B|ETN|20251104|13:56:36|S|1|374.940000||
B|OKLO|20251104|13:56:36|S|5|115.810000||
B|OKLO|20251104|13:56:36|S|20|115.810000||
B|QQQ|20251104|13:56:36|S|100|621.430000||
B|RCL|20251104|13:56:36|S|10|258.026000||
B|TSLA|20251104|13:56:36|S|46|450.610000||
B|TSLA|20251104|13:56:36|S|234|450.620000||
B|UBER|20251104|13:56:36|S|14|94.041200||
B|PLTR|20251104|13:56:37|S|2|192.470000||
B|BITX|20251104|13:56:38|S|100|40.930000||
B|BITX|20251104|13:56:38|S|200|40.930000||
B|DOCN|20251104|13:56:38|S|100|38.700000||
B|MSFT|20251104|13:56:38|S|2|511.890000||
B|YPF|20251104|13:56:38|S|226|36.825000||
B|AG|20251104|13:56:39|S|100|11.709900||
B|HNGE|20251104|13:56:39|S|500|51.370000||
B|PLTR|20251104|13:56:39|S|58|192.450000||
B|QBTS|20251104|13:56:39|S|7|30.779100||
B|QQQ|20251104|13:56:39|S|64|621.447500||
B|TQQQ|20251104|13:56:39|S|8|112.329300||
B|TSLA|20251104|13:56:39|S|340|450.670000||
B|UEC|20251104|13:56:39|S|36|13.295000||
B|QUBT|20251104|13:56:40|S|35|14.035000||
B|TSLA|20251104|13:56:40|S|143|450.729900||
B|CAN|20251104|13:56:41|S|100|1.135000||
B|LAB|20251104|13:56:41|S|20|1.190000||
B|META|20251104|13:56:41|S|1|632.049500||
B|UUUU|20251104|13:56:41|S|30|17.180000||
B|BITX|20251104|13:56:42|S|200|40.940000||
B|TSLA|20251104|13:56:42|S|80|450.810000||
B|COR|20251104|13:56:43|S|100|346.800000||
B|KMB|20251104|13:56:43|S|1|100.320000||
B|NVTS|20251104|13:56:43|S|500|10.729300||
B|QUBT|20251104|13:56:43|S|10|14.035000||
B|RGTI|20251104|13:56:43|S|5|36.895000||
B|DAVE|20251104|13:56:44|S|100|239.770000||
B|ETHA|20251104|13:56:44|S|40|24.915000||
B|HIMS|20251104|13:56:44|S|100|44.341400||
B|NVDA|20251104|13:56:44|S|400|200.401000||
B|OKLO|20251104|13:56:44|S|100|115.670000||
B|PLTR|20251104|13:56:44|S|40|192.388500||
B|RDDT|20251104|13:56:44|S|3|190.305000||
B|SNA|20251104|13:56:44|S|1|338.690000||
B|V|20251104|13:56:44|S|2|338.837500||
B|PLTR|20251104|13:56:45|E|19|192.370000||
B|TSLA|20251104|13:56:45|S|353|450.880000||
B|PLTR|20251104|13:56:46|S|21|192.450000||
B|QBTS|20251104|13:56:46|S|10|30.769100||
B|NBIS|20251104|13:56:47|S|1|111.445000||
B|TOST|20251104|13:56:47|S|3|35.755000||
B|ZTS|20251104|13:56:47|S|18|125.080000||
B|ALL|20251104|13:56:48|S|2|192.830000||
B|ETN|20251104|13:56:48|S|31|374.390000||
B|CCCX|20251104|13:56:49|S|20|16.190000||
B|ETHA|20251104|13:56:49|S|100|24.925000||
B|KMB|20251104|13:56:49|S|1|100.359100||
B|EDIT|20251104|13:56:50|S|200|2.865000||
B|HIMU|20251104|13:56:50|S|2|49.218300||
B|LLY|20251104|13:56:50|S|7|892.880000||
B|PLTR|20251104|13:56:50|S|100|192.390000||
B|VOO|20251104|13:56:50|S|16|621.569100||
B|VSAT|20251104|13:56:50|S|130|38.160000||
B|B|20251104|13:56:51|S|42|31.879300||
B|B|20251104|13:56:51|S|458|31.879300||
B|KO|20251104|13:56:51|S|4|68.269300||
B|TSLA|20251104|13:56:51|S|100|450.712100||
B|AMD|20251104|13:56:52|S|100|252.619500||
B|CCL|20251104|13:56:52|S|24|25.979300||
B|DNN|20251104|13:56:52|S|4700|2.785000||
B|ZM|20251104|13:56:52|S|1|83.490000||
B|AMD|20251104|13:56:53|S|100|252.630000||
B|APLD|20251104|13:56:53|S|600|31.562200||
B|CCCX|20251104|13:56:53|S|3|16.170000||
B|GOOG|20251104|13:56:53|S|100|278.640000||
B|TTD|20251104|13:56:53|S|110|47.485000||
B|AEVA|20251104|13:56:54|S|60|14.270000||
B|CALM|20251104|13:56:54|S|5|89.840000||
B|OKLO|20251104|13:56:54|S|7|115.580000||
B|PSN|20251104|13:56:54|S|13|80.170000||
B|TQQQ|20251104|13:56:54|S|1|112.179000||
B|TSLA|20251104|13:56:54|S|84|450.520000||
B|TSLA|20251104|13:56:54|S|150|450.600000||
B|TSLA|20251104|13:56:54|S|800|450.510000||
B|ASTS|20251104|13:56:55|S|1500|71.190000||
B|AVGO|20251104|13:56:55|S|6|358.770000||
B|TSLA|20251104|13:56:55|S|100|450.600000||
B|APLD|20251104|13:56:56|S|50|31.548000||
B|CSIQ|20251104|13:56:56|S|500|22.450000||
B|LLY|20251104|13:56:56|S|1|892.880000||
B|PCT|20251104|13:56:56|S|2000|10.200000||
B|TSLA|20251104|13:56:56|S|234|450.660000||
B|TSLL|20251104|13:56:56|S|500|20.923500||
B|BABA|20251104|13:56:57|S|20|164.810000||
B|META|20251104|13:56:57|S|134|631.730000||
B|MSFT|20251104|13:56:57|S|2|511.620000||
B|NVDA|20251104|13:56:57|S|10|200.275000||
B|PLTR|20251104|13:56:57|S|50|192.290000||
B|PYPL|20251104|13:56:57|S|2|66.145000||
B|TGS|20251104|13:56:57|S|20|29.960000||
B|TSLA|20251104|13:56:57|S|69|450.600000||
B|TSLA|20251104|13:56:57|S|97|450.600000||
B|BITX|20251104|13:56:58|S|86|40.890000||
B|INDA|20251104|13:56:58|S|100|54.105000||
B|PAYX|20251104|13:56:58|S|10|113.460000||
B|TSLA|20251104|13:56:58|S|5|450.620000||
B|UUUU|20251104|13:56:58|S|100|17.140000||
B|AUR|20251104|13:56:59|S|100|4.615000||
B|HOOD|20251104|13:56:59|S|50|140.600000||
B|TSLA|20251104|13:56:59|S|100|450.595000||
B|IBIT|20251104|13:57:00|S|100|57.305000||
B|JD|20251104|13:57:00|S|488|32.059300||
B|MSTU|20251104|13:57:00|S|360|2.595000||
B|SNAP|20251104|13:57:00|S|2300|7.575000||
B|TSLA|20251104|13:57:00|S|205|450.560000||
B|IWM|20251104|13:57:01|S|200|242.075000||
B|UVIX|20251104|13:57:01|S|210|10.425000||
B|CRESW|20251104|13:57:02|S|5|1.000000||
B|DAL|20251104|13:57:02|S|300|55.260500||
B|ETH|20251104|13:57:02|S|241|31.009900||
B|IVV|20251104|13:57:02|S|52|679.180000||
B|NBIS|20251104|13:57:02|S|100|111.410000||
B|RXRX|20251104|13:57:02|S|170|5.115000||
B|STRL|20251104|13:57:02|S|4|399.030000||
B|VICI|20251104|13:57:02|S|17|30.239300||
B|YPF|20251104|13:57:02|S|230|36.840000||
B|NVO|20251104|13:57:03|S|20|48.259300||
B|PSEC|20251104|13:57:03|S|90|2.575000||
B|NBIS|20251104|13:57:04|S|200|111.430000||
B|NNE|20251104|13:57:04|S|100|42.480000||
B|SMR|20251104|13:57:04|S|100|37.170000||
B|ALAB|20251104|13:57:05|S|50|184.751000||
B|ETN|20251104|13:57:05|S|43|373.900000||
B|IONQ|20251104|13:57:05|S|60|54.380000||
B|IONQ|20251104|13:57:05|S|174|54.380000||
B|LEU|20251104|13:57:05|S|1|332.050000||
B|RBLX|20251104|13:57:05|S|10|103.970000||
B|WING|20251104|13:57:05|S|10|234.909800||
B|YPF|20251104|13:57:05|S|200|36.840000||
B|ZBH|20251104|13:57:05|S|5|102.360000||
B|BTU|20251104|13:57:06|S|546|29.268800||
B|ENVA|20251104|13:57:06|S|100|122.730000||
B|ETHA|20251104|13:57:06|S|100|24.890000||
B|ETHA|20251104|13:57:06|S|1300|24.895000||
B|TSLA|20251104|13:57:06|S|1|450.560000||
B|USAR|20251104|13:57:06|S|100|16.730000||
B|TSLA|20251104|13:57:07|S|231|450.570000||
B|Z|20251104|13:57:07|S|100|73.135800||
B|BTU|20251104|13:57:08|S|545|29.319100||
B|ETHA|20251104|13:57:08|S|100|24.905000||
B|ETHA|20251104|13:57:08|S|200|24.910000||
B|HIVE|20251104|13:57:08|E|8000|5.033500||
B|IBIT|20251104|13:57:08|S|3|57.325000||
B|IT|20251104|13:57:08|S|3|225.920000||
B|LLY|20251104|13:57:08|S|25|892.080000||
B|IONL|20251104|13:57:09|S|200|57.520000||
B|ORCL|20251104|13:57:09|S|6|249.578300||
B|TSLA|20251104|13:57:09|S|71|450.620000||
B|TSLA|20251104|13:57:09|S|229|450.610000||
B|BETA|20251104|13:57:10|S|200|32.460000||
B|ETHA|20251104|13:57:10|S|19|24.899300||
B|NBTX|20251104|13:57:10|S|10|19.970000||
B|LITE|20251104|13:57:11|S|100|195.290000||
B|NU|20251104|13:57:11|S|4|15.845000||
B|TpA|20251104|13:57:11|S|50|20.380000||
B|HIMS|20251104|13:57:12|S|100|44.509100||
B|BEKE|20251104|13:57:13|S|194|16.199900||
B|COIN|20251104|13:57:13|S|2|310.450000||
B|ETHA|20251104|13:57:13|S|400|24.915000||
B|ETHA|20251104|13:57:13|S|900|24.915000||
B|NVDA|20251104|13:57:13|S|3|200.388200||
B|ORKA|20251104|13:57:13|S|300|26.300000||
B|SOXL|20251104|13:57:13|S|500|44.589300||
B|CRCL|20251104|13:57:15|S|50|110.480000||
B|SCHD|20251104|13:57:15|S|3|26.370000||
B|TSLA|20251104|13:57:15|S|91|450.820000||
B|TSLL|20251104|13:57:15|S|15|20.950000||
B|DAL|20251104|13:57:16|S|10|55.275700||
B|CCCX|20251104|13:57:17|S|50|16.170000||
B|ETHA|20251104|13:57:17|S|200|24.909300||
B|JD|20251104|13:57:17|S|50|32.055000||
B|OKLO|20251104|13:57:17|S|50|115.810000||
B|PENN|20251104|13:57:17|S|1|16.200000||
B|PENN|20251104|13:57:17|S|6|16.205000||
B|PENN|20251104|13:57:17|S|917|16.200000||
B|PYPL|20251104|13:57:17|S|1|66.159100||
B|SCNX|20251104|13:57:17|S|3000|0.875001||
B|TSLA|20251104|13:57:17|S|1|450.780000||
B|TSLA|20251104|13:57:17|S|200|450.820000||
B|NVDU|20251104|13:57:18|S|100|147.670000||
B|SMCI|20251104|13:57:18|S|8|47.860000||
B|SOXL|20251104|13:57:18|S|1600|44.561800||
B|TSLA|20251104|13:57:18|S|19|450.770000||
B|DJCO|20251104|13:57:19|S|100|401.630000||
B|GDXY|20251104|13:57:19|S|25|14.840000||
B|LYFT|20251104|13:57:19|S|100|19.866500||
B|Z|20251104|13:57:19|S|9|73.036600||
B|KO|20251104|13:57:20|S|11|68.269300||
B|BBAR|20251104|13:57:21|S|103|16.740000||
B|BLSH|20251104|13:57:21|S|45|47.200000||
B|FNV|20251104|13:57:21|S|3|185.270000||
B|NVDA|20251104|13:57:21|S|10|200.378200||
B|QQQ|20251104|13:57:21|S|280|621.485000||
B|SOXL|20251104|13:57:21|S|300|44.581800||
B|TSLA|20251104|13:57:21|S|100|450.752400||
B|AMD|20251104|13:57:22|S|100|252.900000||
B|MUB|20251104|13:57:22|S|1|107.280000||
B|BOTZ|20251104|13:57:23|S|10|37.445200||
B|HOOW|20251104|13:57:23|S|13|71.228500||
B|META|20251104|13:57:23|S|2|631.900000||
B|PATH|20251104|13:57:23|S|50|14.295000||
B|UVXY|20251104|13:57:23|S|400|11.005000||
B|UVXY|20251104|13:57:23|S|1000|11.010000||
B|VXUS|20251104|13:57:23|S|16|73.975000||
B|GOOGL|20251104|13:57:24|S|100|278.125600||
B|GOOGL|20251104|13:57:24|S|300|278.135000||
B|JEPI|20251104|13:57:24|S|8|56.315000||
B|KO|20251104|13:57:24|S|3|68.269300||
B|META|20251104|13:57:24|S|1|631.810000||
B|QBTS|20251104|13:57:24|S|22|30.805000||
B|TSLA|20251104|13:57:24|S|27|450.710000||
B|TSLA|20251104|13:57:24|S|50|450.710000||
B|HOOD|20251104|13:57:25|S|10|140.705500||
B|IEUR|20251104|13:57:25|S|12|67.715000||
B|COR|20251104|13:57:26|S|40|346.610000||
B|COR|20251104|13:57:26|S|80|346.610000||
B|CVS|20251104|13:57:26|S|100|77.920000||
B|GEV|20251104|13:57:26|S|1|553.640000||
B|KLAR|20251104|13:57:26|S|200|36.970000||
B|PLTR|20251104|13:57:26|S|200|192.348400||
B|EQT|20251104|13:57:27|S|17|56.045000||
B|SYM|20251104|13:57:27|S|100|78.040000||
B|TSLA|20251104|13:57:27|S|27|450.580000||
B|TSLA|20251104|13:57:27|S|29|450.580000||
B|YPF|20251104|13:57:27|S|100|36.830000||
B|YPF|20251104|13:57:27|S|125|36.830000||
B|FETH|20251104|13:57:28|S|3|32.879800||
B|FICO|20251104|13:57:28|S|10|1598.640000||
B|IREN|20251104|13:57:28|S|100|69.320000||
B|META|20251104|13:57:28|S|1|631.760000||
B|WULF|20251104|13:57:28|S|6|15.559300||
B|YPF|20251104|13:57:28|S|175|36.830000||
B|YPF|20251104|13:57:28|S|300|36.830000||
B|ZTS|20251104|13:57:28|S|4|124.960000||
B|LINE|20251104|13:57:29|S|100|37.370000||
B|PLTR|20251104|13:57:29|S|120|192.390000||
B|QCLS|20251104|13:57:29|S|98|3.040000||
B|YPF|20251104|13:57:29|S|100|36.830000||
B|CCCX|20251104|13:57:30|S|20|16.170000||
B|SNDK|20251104|13:57:30|S|12|199.770000||
B|SPUU|20251104|13:57:30|S|35|183.950000||
B|TSLA|20251104|13:57:30|S|6|450.670000||
B|TSLA|20251104|13:57:30|S|234|450.680000||
B|YPF|20251104|13:57:30|S|100|36.830000||
B|PZZA|20251104|13:57:31|S|20|39.900000||
B|TSLA|20251104|13:57:31|S|200|450.610000||
B|YPF|20251104|13:57:31|S|100|36.850000||
B|INSP|20251104|13:57:32|S|100|83.520000||
B|NFLX|20251104|13:57:32|S|100|1092.570000||
B|SOXL|20251104|13:57:32|S|100|44.585000||
B|SOXS|20251104|13:57:32|S|5|3.545000||
B|CRDO|20251104|13:57:33|S|684|171.130000||
B|GEV|20251104|13:57:33|S|40|553.990000||
B|INTC|20251104|13:57:33|S|1|37.690000||
B|AI|20251104|13:57:34|S|1|15.985200||
B|AXP|20251104|13:57:34|S|15|360.005000||
B|GME|20251104|13:57:34|S|100|22.225000||
B|LRCX|20251104|13:57:34|S|6|158.075000||
B|QQQI|20251104|13:57:34|S|199|54.959900||
B|SOXL|20251104|13:57:34|S|200|44.595000||
B|ADBE|20251104|13:57:35|S|5|333.305000||
B|DHI|20251104|13:57:35|S|20|146.115000||
B|GEV|20251104|13:57:35|S|42|553.990000||
B|HIMS|20251104|13:57:35|S|25|44.470400||
B|JD|20251104|13:57:35|S|100|32.059300||
B|NVDA|20251104|13:57:35|S|200|200.375000||
B|DELL|20251104|13:57:36|S|200|157.030000||
B|HIMS|20251104|13:57:36|S|15|44.479000||
B|LMT|20251104|13:57:36|S|1|483.580000||
B|QBTX|20251104|13:57:36|S|14|64.820000||
B|TLSA|20251104|13:57:36|S|500|1.820000||
B|ORCL|20251104|13:57:37|S|1|249.640000||
B|SMCI|20251104|13:57:37|S|1|47.840000||
B|VOO|20251104|13:57:37|S|4|621.548800||
B|WGS|20251104|13:57:37|S|100|139.650000||
B|WGS|20251104|13:57:37|S|100|140.160000||
B|WGS|20251104|13:57:37|S|177|139.540000||
B|GRNY|20251104|13:57:38|S|2|25.613500||
B|SLV|20251104|13:57:38|S|50|43.000000||
B|WKEY|20251104|13:57:38|S|20|12.510000||
B|AMD|20251104|13:57:39|S|4|253.005000||
B|JD|20251104|13:57:39|S|500|32.050000||
B|TSLA|20251104|13:57:39|S|193|450.810000||
B|AMD|20251104|13:57:40|S|75|253.005000||
B|FGL|20251104|13:57:41|S|649|0.513800||
B|GOOGL|20251104|13:57:41|S|1|278.132500||
B|PLTR|20251104|13:57:41|S|200|192.415000||
B|PSN|20251104|13:57:41|S|32|80.170000||
B|RKLB|20251104|13:57:41|S|300|58.140000||
B|RKLB|20251104|13:57:41|S|300|58.160000||
B|WDC|20251104|13:57:41|S|16|153.920000||
B|HOWL|20251104|13:57:42|S|100|1.200000||
B|JD|20251104|13:57:42|S|4|32.059300||
B|JD|20251104|13:57:42|S|44|32.059300||
B|KLAR|20251104|13:57:42|S|100|36.970000||
B|RBLX|20251104|13:57:42|S|3|104.000000||
B|TSLA|20251104|13:57:42|S|37|450.680000||
B|CSIQ|20251104|13:57:43|S|89|22.610000||
B|DKNG|20251104|13:57:43|S|5|28.705000||
B|EPD|20251104|13:57:43|S|2|30.338500||
B|F|20251104|13:57:43|S|60|12.820000||
B|MATX|20251104|13:57:43|S|2|97.920000||
B|MSFT|20251104|13:57:43|S|1|511.950000||
B|NKTR|20251104|13:57:43|S|10|56.470000||
B|MVST|20251104|13:57:44|S|100|5.065000||
B|RBLX|20251104|13:57:44|S|5|104.010000||
B|NVDA|20251104|13:57:45|S|500|200.355000||
B|PATH|20251104|13:57:45|S|300|14.295000||
B|TMQ|20251104|13:57:45|S|100|4.085000||
B|TSLL|20251104|13:57:45|S|110|20.935000||
B|CIFR|20251104|13:57:46|S|307|22.849400||
B|OXY|20251104|13:57:46|S|25|40.205000||
B|ZTS|20251104|13:57:46|S|100|124.930000||
B|FDP|20251104|13:57:47|S|1|36.225000||
B|META|20251104|13:57:47|S|2|631.934000||
B|NICE|20251104|13:57:47|S|1|129.490000||
B|BACpE|20251104|13:57:48|S|100|20.870500||
B|GEV|20251104|13:57:48|S|20|554.210000||
B|INTS|20251104|13:57:48|S|100|0.569400||
B|SPXS|20251104|13:57:48|S|1900|36.535000||
B|YPF|20251104|13:57:48|S|86|36.850000||
B|INSP|20251104|13:57:49|S|100|83.530000||
B|INSP|20251104|13:57:49|S|200|83.480000||
B|SPY|20251104|13:57:49|S|40|676.015000||
B|AI|20251104|13:57:50|S|3|15.985000||
B|TSLA|20251104|13:57:50|S|149|450.540000||
B|VT|20251104|13:57:50|S|10|139.180000||
B|DOYU|20251104|13:57:51|S|100|6.830000||
B|YPF|20251104|13:57:51|S|79|36.850000||
B|ARKG|20251104|13:57:52|S|880|29.950000||
B|ARKG|20251104|13:57:52|S|1635|29.949100||
B|IAU|20251104|13:57:52|S|100|74.175000||
B|KMB|20251104|13:57:52|S|50|100.410000||
B|KMB|20251104|13:57:52|S|77|100.415000||
B|NNE|20251104|13:57:52|S|200|42.540000||
B|OPEN|20251104|13:57:53|S|20|7.040000||
B|RKLB|20251104|13:57:53|S|20|58.087800||
B|SLV|20251104|13:57:53|S|2|43.000000||
B|TSLA|20251104|13:57:53|S|36|450.310000||
B|TSLA|20251104|13:57:53|S|100|450.311100||
B|BRID|20251104|13:57:54|S|1|7.810000||
B|CYTK|20251104|13:57:54|S|33|59.300000||
B|DRI|20251104|13:57:54|S|100|180.070000||
B|HUT|20251104|13:57:54|S|28|50.900000||
B|LLY|20251104|13:57:54|S|8|892.110000||
B|MARA|20251104|13:57:54|S|100|16.915000||
B|PMTU|20251104|13:57:54|S|1|25.690000||
B|AMD|20251104|13:57:55|S|10|252.909500||
B|BLSH|20251104|13:57:55|S|100|47.210000||
B|IBIT|20251104|13:57:55|S|200|57.425000||
B|OKLO|20251104|13:57:55|S|149|115.760000||
B|SNOW|20251104|13:57:55|S|107|266.583400||
B|SNOW|20251104|13:57:55|S|300|266.590000||
B|STRK|20251104|13:57:55|S|100|87.620000||
B|UVIX|20251104|13:57:55|S|500|10.355000||
B|CETY|20251104|13:57:56|S|50|1.500100||
B|HIMS|20251104|13:57:56|S|250|44.418800||
B|IBIT|20251104|13:57:56|S|200|57.435000||
B|QBTS|20251104|13:57:56|S|300|30.805200||
B|TSLA|20251104|13:57:56|S|10|450.352000||
B|WULF|20251104|13:57:56|S|100|15.559300||
B|BTI|20251104|13:57:57|S|91|52.979300||
B|KLAR|20251104|13:57:57|S|100|36.970000||
B|LI|20251104|13:57:57|S|114|19.895000||
B|NVDA|20251104|13:57:57|S|400|200.355000||
B|PATH|20251104|13:57:57|S|36|14.315000||
B|TSLA|20251104|13:57:57|S|51|450.360000||
B|META|20251104|13:57:58|S|62|631.810000||
B|MSFT|20251104|13:57:58|S|5|512.030000||
B|RBLX|20251104|13:57:58|S|1|103.980000||
B|BBAR|20251104|13:57:59|S|10|16.760000||
B|DAVE|20251104|13:57:59|S|100|240.150000||
B|KLAR|20251104|13:57:59|S|100|36.970000||
B|RBLX|20251104|13:57:59|S|1|103.997300||
B|AMD|20251104|13:58:00|S|100|252.850000||
B|AMD|20251104|13:58:00|S|100|252.852800||
B|HUT|20251104|13:58:00|S|75|50.930000||
B|IBIT|20251104|13:58:00|S|150|57.443500||
B|MSTR|20251104|13:58:00|S|2|251.173700||
B|PZZA|20251104|13:58:00|E|20|39.500000||
B|APLD|20251104|13:58:01|S|100|31.572500||
B|ASTS|20251104|13:58:01|S|27|71.578600||
B|KMB|20251104|13:58:01|S|3|100.390000||
B|PLTR|20251104|13:58:01|S|200|192.508600||
B|YPF|20251104|13:58:01|S|79|36.850000||
B|MARA|20251104|13:58:02|S|100|16.915000||
B|MSPR|20251104|13:58:02|S|200|0.734700||
B|NVDA|20251104|13:58:02|S|100|200.345000||
B|YPF|20251104|13:58:02|S|17|36.850000||
B|AMBR|20251104|13:58:03|S|200|1.790000||
B|CRDO|20251104|13:58:03|S|20|171.161300||
B|GRRR|20251104|13:58:03|S|20|15.478800||
B|NNE|20251104|13:58:03|S|100|42.570000||
B|PZZA|20251104|13:58:04|E|30|39.507000||
B|SOXL|20251104|13:58:04|S|330|44.585000||
B|QFIN|20251104|13:58:06|S|100|22.080000||
B|TSLA|20251104|13:58:06|S|130|450.270000||
B|Z|20251104|13:58:06|S|1|73.230000||
B|CMBM|20251104|13:58:07|S|2000|2.560000||
B|IBIT|20251104|13:58:07|S|100|57.498700||
B|IREN|20251104|13:58:07|S|874|69.378300||
B|MO|20251104|13:58:07|S|1|56.799300||
B|NVDL|20251104|13:58:07|S|37|105.500000||
B|OKLO|20251104|13:58:07|S|1|115.900000||
B|STRK|20251104|13:58:07|S|100|87.650000||
B|F|20251104|13:58:08|S|20|12.820000||
B|SUPV|20251104|13:58:08|S|20|12.590000||
B|TSM|20251104|13:58:08|S|25|298.490000||
B|FI|20251104|13:58:09|S|100|64.100000||
B|IREN|20251104|13:58:09|S|100|69.460000||
B|MNDY|20251104|13:58:09|S|2|193.481000||
B|NXT|20251104|13:58:09|S|239|99.227900||
B|PG|20251104|13:58:09|S|58|146.690000||
B|SUPV|20251104|13:58:09|S|28|12.590000||
B|TSLA|20251104|13:58:09|S|63|450.490000||
B|BITX|20251104|13:58:10|S|200|41.245000||
B|IJH|20251104|13:58:10|S|45|64.355000||
B|PG|20251104|13:58:10|S|2|146.675000||
B|SLV|20251104|13:58:10|S|232|43.000000||
B|SNDK|20251104|13:58:10|S|100|200.190000||
B|TLRY|20251104|13:58:10|S|200|1.240000||
B|AAOI|20251104|13:58:11|S|10|29.079300||
B|FDP|20251104|13:58:11|S|1|36.220000||
B|PLTR|20251104|13:58:11|S|100|192.574500||
B|PLTR|20251104|13:58:11|S|400|192.577800||
B|SRPT|20251104|13:58:11|S|50|16.710000||
B|TSLA|20251104|13:58:11|S|64|450.540000||
B|ABT|20251104|13:58:12|S|1|125.230000||
B|AMD|20251104|13:58:12|S|34|252.940000||
B|AMD|20251104|13:58:12|S|400|252.940000||
B|TSDD|20251104|13:58:12|S|280|9.110000||
B|UAL|20251104|13:58:12|S|1|90.887500||
B|BLDP|20251104|13:58:13|S|2800|3.450000||
B|RXRX|20251104|13:58:13|S|1|5.125000||
B|WKEY|20251104|13:58:13|S|20|12.570000||
B|ZTS|20251104|13:58:13|S|200|124.865000||
B|ADBE|20251104|13:58:14|S|1|333.514300||
B|IREN|20251104|13:58:15|S|100|69.505000||
B|PYPL|20251104|13:58:16|S|15|66.209300||
B|TSLA|20251104|13:58:17|S|10|450.540000||
B|TSLA|20251104|13:58:17|S|23|450.510000||
B|TSLA|20251104|13:58:17|S|100|450.495000||
B|INTC|20251104|13:58:18|S|200|37.705000||
B|NVDX|20251104|13:58:18|S|70|21.440000||
B|TNXP|20251104|13:58:18|S|75|18.060000||
B|BITX|20251104|13:58:19|S|100|41.205000||
B|FDS|20251104|13:58:19|S|2|262.650000||
B|NFLX|20251104|13:58:19|S|2|1092.743500||
B|NVDL|20251104|13:58:19|S|3|105.500000||
B|Z|20251104|13:58:19|S|100|73.034100||
B|AMD|20251104|13:58:20|S|200|252.847600||
B|PLTR|20251104|13:58:20|S|200|192.530000||
B|ZTS|20251104|13:58:20|S|100|124.990000||
B|AAOI|20251104|13:58:21|S|15|29.069100||
B|ETHU|20251104|13:58:21|S|31|75.840000||
B|PLTR|20251104|13:58:21|S|100|192.570000||
B|QSX|20251104|13:58:21|S|100|30.010000||
B|RKLB|20251104|13:58:21|S|15|58.148300||
B|SNPS|20251104|13:58:21|S|56|421.508200||
B|TSLA|20251104|13:58:21|S|82|450.565000||
B|MDB|20251104|13:58:22|S|385|354.910000||
B|MOBX|20251104|13:58:22|S|100|0.757300||
B|ARM|20251104|13:58:23|S|6|161.960000||
B|TSLL|20251104|13:58:23|S|181|20.940000||
B|EXK|20251104|13:58:24|S|77|7.655000||
B|IT|20251104|13:58:24|S|16|225.720000||
B|MSTU|20251104|13:58:24|S|2000|2.630000||
B|SNPS|20251104|13:58:24|S|51|421.369000||
B|SPYD|20251104|13:58:24|S|1|42.080000||
B|ZS|20251104|13:58:24|S|1|329.560500||
B|ZS|20251104|13:58:24|S|1|329.598300||
B|ZS|20251104|13:58:24|S|4|329.600400||
B|AA|20251104|13:58:25|S|15|35.710700||
B|ALAB|20251104|13:58:25|S|20|184.753300||
B|BA|20251104|13:58:25|S|1|198.420000||
B|CRWD|20251104|13:58:25|S|100|536.430000||
B|CTMX|20251104|13:58:25|S|100|3.974900||
B|GGAL|20251104|13:58:25|S|31|59.960000||
B|GGAL|20251104|13:58:25|S|31|59.980000||
B|GGAL|20251104|13:58:25|S|800|59.955200||
B|TSLA|20251104|13:58:25|S|60|450.890000||
B|XLP|20251104|13:58:25|S|100|75.750000||
B|MSTR|20251104|13:58:26|S|7|251.990000||
B|TSLA|20251104|13:58:26|S|80|450.850000||
B|TSLA|20251104|13:58:26|S|100|450.861700||
B|ASPI|20251104|13:58:27|S|5|8.520000||
B|ASTS|20251104|13:58:27|S|1500|71.590000||
B|COIN|20251104|13:58:27|S|100|310.940000||
B|COIN|20251104|13:58:27|S|300|310.932700||
B|SNPS|20251104|13:58:27|S|50|421.488700||
B|BLSH|20251104|13:58:28|S|5|47.290000||
B|GDXU|20251104|13:58:28|S|30|129.960000||
B|JOBY|20251104|13:58:28|E|10|14.913500||
B|ORC|20251104|13:58:28|S|18|7.390000||
B|SHOP|20251104|13:58:28|S|1|163.540000||
B|BCAT|20251104|13:58:29|S|93|14.490000||
B|MCD|20251104|13:58:29|S|200|298.345000||
B|NVO|20251104|13:58:29|S|4|48.295000||
B|SPXL|20251104|13:58:30|S|70|218.330000||
B|TSLA|20251104|13:58:30|S|95|450.790000||
B|ZIM|20251104|13:58:30|S|200|14.375000||
B|DKNG|20251104|13:58:31|S|200|28.705000||
B|IBIT|20251104|13:58:31|S|20|57.550000||
B|TSLA|20251104|13:58:31|S|1|450.810000||
B|ZIM|20251104|13:58:31|S|5|14.370000||
B|JNJ|20251104|13:58:32|S|1|187.215000||
B|RPRX|20251104|13:58:32|S|130|37.715000||
B|ACN|20251104|13:58:33|S|40|242.470000||
B|CIFR|20251104|13:58:33|S|100|22.900100||
B|CMBM|20251104|13:58:33|E|100|2.627000||
B|DOW|20251104|13:58:33|S|4|22.795000||
B|IREN|20251104|13:58:33|S|40|69.530000||
B|TSLA|20251104|13:58:33|S|95|450.815000||
B|XOP|20251104|13:58:33|S|100|126.090000||
B|ASPI|20251104|13:58:34|S|5|8.520000||
B|IREN|20251104|13:58:34|S|100|69.530000||
B|KAI|20251104|13:58:34|S|12|274.760000||
B|MARA|20251104|13:58:34|S|30|16.969300||
B|MDGL|20251104|13:58:34|S|10|459.360000||
B|PLTZ|20251104|13:58:34|S|1197|5.980000||
B|SNAP|20251104|13:58:34|S|20|7.590000||
B|TSLA|20251104|13:58:34|S|100|450.850000||
B|VTIP|20251104|13:58:34|S|68|50.063500||
B|AMC|20251104|13:58:35|S|10|2.530000||
B|DTCK|20251104|13:58:35|S|900|4.760000||
B|ETHA|20251104|13:58:35|S|300|25.050000||
B|PZZA|20251104|13:58:35|S|40|40.200000||
B|TTD|20251104|13:58:35|S|25|47.509100||
B|ETHA|20251104|13:58:36|S|100|25.045000||
B|SOXL|20251104|13:58:36|S|100|44.629300||
B|ZS|20251104|13:58:36|S|1|329.574800||
B|ZS|20251104|13:58:36|S|1|329.590100||
B|RDDT|20251104|13:58:37|S|17|190.190000||
B|META|20251104|13:58:38|S|20|631.770000||
B|SLV|20251104|13:58:38|S|100|42.990000||
B|TQQQ|20251104|13:58:38|S|100|112.480000||
B|TSLA|20251104|13:58:38|S|160|450.680000||
B|NVDA|20251104|13:58:39|S|200|200.465000||
B|PZZA|20251104|13:58:39|E|2|40.030000||
B|SPYD|20251104|13:58:39|S|1|42.075000||
B|TTD|20251104|13:58:39|S|100|47.509100||
B|CELC|20251104|13:58:40|S|67|73.730000||
B|LMT|20251104|13:58:40|S|3|483.670000||
B|OKLO|20251104|13:58:40|S|68|115.970000||
B|SMCI|20251104|13:58:40|S|200|47.879000||
B|IVV|20251104|13:58:41|S|1|679.508800||
B|MET|20251104|13:58:41|S|271|79.090000||
B|SQQQ|20251104|13:58:41|S|5|13.635000||
B|TSLA|20251104|13:58:41|S|2|450.630000||
B|BSOL|20251104|13:58:42|S|1000|20.480000||
B|DTCK|20251104|13:58:42|S|30|4.770000||
B|ETHA|20251104|13:58:42|S|100|25.045000||
B|ETHU|20251104|13:58:42|S|100|76.030000||
B|IBIT|20251104|13:58:42|S|8|57.545000||
B|NEGG|20251104|13:58:42|S|20|77.940000||
B|OEC|20251104|13:58:42|S|700|4.900000||
B|UAL|20251104|13:58:42|S|96|90.950000||
B|IXHL|20251104|13:58:43|S|488|0.337800||
B|QQQ|20251104|13:58:43|S|9|621.669100||
B|TQQQ|20251104|13:58:43|S|1000|112.469300||
B|TSM|20251104|13:58:43|S|25|298.600000||
B|YUM|20251104|13:58:43|S|20|148.470000||
B|AMD|20251104|13:58:44|S|200|252.752000||
B|BITX|20251104|13:58:44|S|100|41.250000||
B|TSLA|20251104|13:58:44|S|30|450.450000||
B|CRCL|20251104|13:58:45|S|10|110.660000||
B|CVS|20251104|13:58:45|S|100|77.900000||
B|RGTI|20251104|13:58:45|S|4|36.865000||
B|RGTI|20251104|13:58:45|S|108|36.865000||
B|CRCA|20251104|13:58:46|S|100|9.220000||
B|DELL|20251104|13:58:46|S|50|157.140000||
B|QQQ|20251104|13:58:46|S|8|621.619300||
B|NVDA|20251104|13:58:47|S|400|200.445000||
B|NVYY|20251104|13:58:47|S|10|23.720000||
B|ANF|20251104|13:58:48|S|26|67.640000||
B|BE|20251104|13:58:48|S|48|134.530000||
B|CCL|20251104|13:58:48|S|600|26.007400||
B|ETHU|20251104|13:58:48|S|65|76.060000||
B|RDDT|20251104|13:58:48|S|718|190.190000||
B|TSLA|20251104|13:58:48|S|46|450.402400||
B|ARM|20251104|13:58:49|S|10|161.980000||
B|CRDO|20251104|13:58:49|S|73|171.210000||
B|PSQ|20251104|13:58:49|S|100|30.085000||
B|XLK|20251104|13:58:49|S|3|295.415000||
B|AAPL|20251104|13:58:50|S|100|270.550000||
B|BMNR|20251104|13:58:50|S|10|40.600000||
B|ETHA|20251104|13:58:50|S|100|25.045000||
B|GLOB|20251104|13:58:50|S|16|58.650000||
B|QUBT|20251104|13:58:50|S|3|14.045000||
B|TQQQ|20251104|13:58:50|S|500|112.460900||
B|TSLA|20251104|13:58:50|S|25|450.580000||
B|LOMA|20251104|13:58:51|S|115|10.800000||
B|TQQQ|20251104|13:58:51|S|33|112.455000||
B|TSLA|20251104|13:58:51|S|48|450.522000||
B|GME|20251104|13:58:52|S|100|22.225000||
B|NTR|20251104|13:58:52|S|80|53.438800||
B|SMLR|20251104|13:58:52|S|100|24.340000||
B|SQQQ|20251104|13:58:52|S|5|13.635000||
B|VRT|20251104|13:58:52|S|25|183.080000||
B|CEG|20251104|13:58:53|S|1|364.992500||
B|ETHA|20251104|13:58:53|S|100|25.040000||
B|NBIS|20251104|13:58:53|S|13|111.460000||
B|SQQQ|20251104|13:58:53|S|5|13.635000||
B|QUBT|20251104|13:58:54|S|25|14.045000||
B|SQQQ|20251104|13:58:54|S|5|13.635000||
B|WIT|20251104|13:58:54|S|30|2.580000||
B|BABA|20251104|13:58:55|S|1|164.918000||
B|GDXJ|20251104|13:58:55|S|100|87.840000||
B|IT|20251104|13:58:55|S|84|225.910000||
B|MPC|20251104|13:58:55|S|100|184.306500||
B|PLTR|20251104|13:58:55|S|20|192.560000||
B|TLTW|20251104|13:58:55|S|20|23.415000||
B|BITX|20251104|13:58:56|S|130|41.248700||
B|GDXJ|20251104|13:58:56|S|100|87.900000||
B|SOXS|20251104|13:58:56|S|700|3.545000||
B|TSLA|20251104|13:58:56|S|25|450.820000||
B|BE|20251104|13:58:57|S|4|134.130000||
B|BP|20251104|13:58:57|S|317|35.375000||
B|ETHE|20251104|13:58:57|S|200|27.195000||
B|FIX|20251104|13:58:57|S|1|960.430000||
B|PYPL|20251104|13:58:57|S|30|66.239300||
B|UBER|20251104|13:58:57|S|158|94.099000||
B|AAPL|20251104|13:58:58|S|50|270.573500||
B|BE|20251104|13:58:58|S|18|134.130000||
B|DTCK|20251104|13:58:58|S|13|4.748000||
B|NBIS|20251104|13:58:58|S|1|111.460000||
B|NVDA|20251104|13:58:58|S|93|200.455000||
B|TSLA|20251104|13:58:58|S|10|450.700000||
B|NVDA|20251104|13:58:59|S|30|200.450000||
B|TQQQ|20251104|13:58:59|S|500|112.469300||
B|TSLA|20251104|13:58:59|S|120|450.690000||
B|BMNR|20251104|13:59:00|S|125|40.620000||
B|BP|20251104|13:59:00|S|500|35.375000||
B|MRNA|20251104|13:59:00|S|30|23.940000||
B|TLRY|20251104|13:59:00|S|485|1.240000||
B|Z|20251104|13:59:00|S|7|73.109100||
B|BABA|20251104|13:59:01|S|3|164.900000||
B|DTCK|20251104|13:59:01|S|30|4.750000||
B|IONQ|20251104|13:59:01|S|100|54.410000||
B|SBET|20251104|13:59:01|S|100|12.235000||
B|BTDR|20251104|13:59:02|S|100|22.230000||
B|CRCL|20251104|13:59:02|S|1|110.690000||
B|NVDA|20251104|13:59:02|S|10|200.425000||
B|TSLA|20251104|13:59:02|S|46|450.650000||
B|VENU|20251104|13:59:02|S|100|12.890000||
B|BE|20251104|13:59:03|S|24|133.650000||
B|BMNR|20251104|13:59:03|S|40|40.600000||
B|IBIT|20251104|13:59:03|S|80|57.530000||
B|SOXL|20251104|13:59:03|S|100|44.579300||
B|XRX|20251104|13:59:03|S|100|3.025000||
B|DPRO|20251104|13:59:04|S|40|8.838800||
B|GRRR|20251104|13:59:04|S|300|15.490000||
B|RUN|20251104|13:59:04|S|1|19.086500||
B|WULF|20251104|13:59:04|S|100|15.560000||
B|IOVA|20251104|13:59:05|S|50|1.825200||
B|OKLO|20251104|13:59:05|S|53|115.810000||
B|PAG|20251104|13:59:05|S|200|157.280000||
B|RGTI|20251104|13:59:05|S|4|36.820000||
B|TNXP|20251104|13:59:05|S|100|18.070000||
B|ALGT|20251104|13:59:06|S|16|58.770000||
B|IOVA|20251104|13:59:06|S|100|1.830000||
B|JPMpM|20251104|13:59:06|S|100|18.630000||
B|MSTR|20251104|13:59:06|S|4|252.040000||
B|PLTR|20251104|13:59:06|S|50|192.530000||
B|UBER|20251104|13:59:06|S|200|94.060000||
B|BMNR|20251104|13:59:07|S|10|40.560000||
B|GDX|20251104|13:59:07|S|5|68.527600||
B|NVDA|20251104|13:59:07|S|100|200.410000||
B|BA|20251104|13:59:08|S|200|198.440000||
B|ORCL|20251104|13:59:08|S|4|249.950000||
B|QBTS|20251104|13:59:08|S|1|30.755000||
B|TSLA|20251104|13:59:08|S|80|450.540000||
B|Z|20251104|13:59:08|S|100|73.110700||
B|AMD|20251104|13:59:09|S|1|252.730000||
B|KMB|20251104|13:59:09|S|1|100.130000||
B|SHOO|20251104|13:59:09|S|100|33.050000||
B|BMNU|20251104|13:59:10|S|200|14.430000||
B|DGRW|20251104|13:59:10|S|30|88.270000||
B|ETHA|20251104|13:59:10|S|100|24.965000||
B|IONQ|20251104|13:59:10|S|305|54.399900||
B|PLTR|20251104|13:59:10|S|100|192.450000||
B|POOL|20251104|13:59:10|S|10|258.380000||
B|ABUS|20251104|13:59:11|S|10|4.450000||
B|AMD|20251104|13:59:11|S|200|252.690000||
B|KMB|20251104|13:59:11|S|2|100.135000||
B|NOW|20251104|13:59:11|S|100|881.690000||
B|SPY|20251104|13:59:11|S|1|676.155000||
B|BTCI|20251104|13:59:12|S|1|52.280000||
B|IRE|20251104|13:59:12|S|200|25.890000||
B|MARA|20251104|13:59:12|S|100|16.939300||
B|SNAP|20251104|13:59:12|S|100|7.595000||
B|BMNR|20251104|13:59:13|S|200|40.570000||
B|CORT|20251104|13:59:13|S|14|70.830000||
B|ETHU|20251104|13:59:13|S|100|75.640000||
B|GLOB|20251104|13:59:13|S|3|58.640000||
B|NU|20251104|13:59:13|S|600|15.859300||
B|SOUX|20251104|13:59:13|S|150|36.515000||
B|ZS|20251104|13:59:13|S|3|329.524500||
B|B|20251104|13:59:14|S|13|31.845000||
B|HIMS|20251104|13:59:14|S|40|44.490500||
B|VOO|20251104|13:59:14|S|1|621.689000||
B|AN|20251104|13:59:15|S|182|194.960000||
B|AN|20251104|13:59:15|S|200|194.950000||
B|HD|20251104|13:59:15|S|15|381.576300||
B|IWMI|20251104|13:59:15|S|10|48.360000||
B|META|20251104|13:59:15|S|2|631.700000||
B|QS|20251104|13:59:15|S|5|15.419300||
B|YUM|20251104|13:59:15|S|40|148.500000||
B|ZIM|20251104|13:59:15|S|100|14.370000||
B|BMNR|20251104|13:59:16|S|30|40.565000||
B|HD|20251104|13:59:16|S|13|381.576300||
B|NET|20251104|13:59:16|S|7|234.890000||
B|ABEO|20251104|13:59:18|S|100|4.595000||
B|ARKB|20251104|13:59:18|S|594|33.633500||
B|ENVA|20251104|13:59:18|S|100|122.520000||
B|QQQM|20251104|13:59:18|S|2|255.910000||
B|TDUP|20251104|13:59:18|S|100|8.185000||
B|ARQQ|20251104|13:59:19|S|5|37.280000||
B|HAL|20251104|13:59:19|S|134|27.085000||
B|SPY|20251104|13:59:19|S|100|676.190800||
B|BETA|20251104|13:59:20|S|10|32.150000||
B|QQQ|20251104|13:59:20|S|62|621.615000||
B|UNH|20251104|13:59:20|S|1|331.107800||
B|HD|20251104|13:59:23|S|12|381.640000||
B|NAUT|20251104|13:59:24|E|25|1.557200||
B|PYPL|20251104|13:59:24|S|20|66.259300||
B|STM|20251104|13:59:24|S|10|23.639300||
B|ASTE|20251104|13:59:25|S|100|47.540000||
B|CWAN|20251104|13:59:25|S|300|17.365000||
B|IRDM|20251104|13:59:25|S|500|17.910000||
B|KMB|20251104|13:59:25|S|1|100.140000||
B|META|20251104|13:59:25|S|1|631.710000||
B|SOXL|20251104|13:59:25|S|30|44.547600||
B|AMD|20251104|13:59:26|S|100|252.810000||
B|MTDR|20251104|13:59:26|S|30|38.525000||
B|ORCL|20251104|13:59:26|S|1|249.954000||
B|RACE|20251104|13:59:26|S|100|402.000000||
B|URA|20251104|13:59:26|S|900|50.442900||
B|AMD|20251104|13:59:27|S|100|252.820000||
B|AMD|20251104|13:59:27|S|800|252.827600||
B|FLG|20251104|13:59:27|S|3600|10.985000||
B|NIU|20251104|13:59:27|S|112|3.910000||
B|RGTI|20251104|13:59:27|S|2|36.785000||
B|RKLB|20251104|13:59:27|S|300|58.111900||
B|RKLB|20251104|13:59:27|S|1171|58.110000||
B|SPY|20251104|13:59:27|S|96|676.165000||
B|LH|20251104|13:59:28|S|2|252.585000||
B|XLF|20251104|13:59:28|S|2|52.330000||
B|BIL|20251104|13:59:29|S|1|91.470000||
B|HTHT|20251104|13:59:29|S|300|40.280000||
B|IAU|20251104|13:59:29|S|200|74.189300||
B|NVDA|20251104|13:59:29|S|11|200.390000||
B|PFE|20251104|13:59:29|S|200|24.315000||
B|TOUR|20251104|13:59:29|S|200|0.809000||
B|XLE|20251104|13:59:29|S|200|87.240000||
B|CETY|20251104|13:59:30|S|192|1.530000||
B|CVNA|20251104|13:59:30|S|9|323.070000||
B|LQDA|20251104|13:59:30|S|1650|27.210000||
B|YPF|20251104|13:59:30|S|3|36.870000||
B|YPF|20251104|13:59:31|S|27|36.870000||
B|ABEO|20251104|13:59:32|S|100|4.595000||
B|LEU|20251104|13:59:32|S|5|332.080000||
B|PCG|20251104|13:59:32|S|100|16.130000||
B|XLP|20251104|13:59:32|S|35|75.745000||
B|GGAL|20251104|13:59:33|S|403|60.050000||
B|NVDA|20251104|13:59:33|S|200|200.415000||
B|ARGT|20251104|13:59:34|S|200|94.410000||
B|ETHA|20251104|13:59:34|S|20|24.980000||
B|SBET|20251104|13:59:34|S|100|12.225000||
B|ETHA|20251104|13:59:35|S|40|24.980000||
B|IGIB|20251104|13:59:35|S|220|53.845000||
B|IREN|20251104|13:59:35|S|100|69.271900||
B|META|20251104|13:59:35|S|15|631.710000||
B|SPY|20251104|13:59:35|S|1|676.205000||
B|UVXY|20251104|13:59:35|S|90|10.990000||
B|CEG|20251104|13:59:36|S|10|364.760000||
B|META|20251104|13:59:36|S|10|631.710000||
B|VRT|20251104|13:59:36|S|50|183.050000||
B|BMNR|20251104|13:59:37|S|200|40.600000||
B|DECK|20251104|13:59:37|S|400|79.270000||
B|PYPL|20251104|13:59:37|S|50|66.265300||
B|MARA|20251104|13:59:38|S|200|16.950000||
B|MARA|20251104|13:59:38|S|1100|16.949200||
B|MSFT|20251104|13:59:38|S|5|512.300000||
B|WKEY|20251104|13:59:38|S|20|12.640000||
B|BTU|20251104|13:59:39|S|16|29.369300||
B|DELL|20251104|13:59:39|S|3|157.140000||
B|NOK|20251104|13:59:39|S|40|6.845000||
B|AAPL|20251104|13:59:40|S|46|270.499100||
B|ABEO|20251104|13:59:40|S|100|4.600000||
B|KMB|20251104|13:59:40|S|100|100.110000||
B|META|20251104|13:59:40|S|3|631.690000||
B|SPY|20251104|13:59:40|S|2|676.165000||
B|SRTY|20251104|13:59:40|S|876|11.609700||
B|SWKS|20251104|13:59:40|S|100|71.980000||
B|WRAP|20251104|13:59:40|S|100|2.370000||
B|SLB|20251104|13:59:41|S|9|36.115000||
B|SONY|20251104|13:59:41|S|11|27.865000||
B|VRT|20251104|13:59:41|S|70|183.005000||
B|BHVN|20251104|13:59:42|S|80|13.810000||
B|IONL|20251104|13:59:42|S|5|57.510000||
B|PGY|20251104|13:59:42|S|5|25.890000||
B|PLTR|20251104|13:59:42|S|2|192.357900||
B|DUST|20251104|13:59:43|S|500|12.680000||
B|LMND|20251104|13:59:43|S|32|60.140000||
B|LMND|20251104|13:59:43|S|78|60.190000||
B|LMND|20251104|13:59:43|S|200|60.130000||
B|LMND|20251104|13:59:43|S|520|60.180000||
B|LMND|20251104|13:59:43|S|520|60.190000||
B|LMND|20251104|13:59:43|S|1250|60.190000||
B|QUBT|20251104|13:59:43|S|35|14.035000||
B|RGTI|20251104|13:59:43|S|9|36.755000||
B|RGTX|20251104|13:59:43|S|3|174.130000||
B|SOLS|20251104|13:59:43|S|6|43.280000||
B|COIN|20251104|13:59:44|S|5|310.497100||
B|FNGD|20251104|13:59:44|S|9999|4.549900||
B|JEPI|20251104|13:59:44|S|6|56.327700||
B|LRCX|20251104|13:59:44|S|7|158.105000||
B|WKEY|20251104|13:59:44|S|400|12.640000||
B|WRD|20251104|13:59:44|S|20|9.485000||
B|MSTR|20251104|13:59:45|S|200|252.250000||
B|ABEO|20251104|13:59:46|S|100|4.595000||
B|BRK/B|20251104|13:59:46|S|1|486.570000||
B|CRWG|20251104|13:59:46|S|30|9.290000||
B|SYM|20251104|13:59:46|S|50|78.010000||
B|Z|20251104|13:59:46|S|100|73.110600||
B|AMD|20251104|13:59:47|S|47|252.921500||
B|HD|20251104|13:59:47|S|2|381.615300||
B|MARA|20251104|13:59:47|S|13|16.949300||
B|IWM|20251104|13:59:48|S|300|242.195000||
B|META|20251104|13:59:49|S|5|631.700000||
B|SUPV|20251104|13:59:49|S|9|12.575000||
B|ASST|20251104|13:59:50|S|800|1.230000||
B|SPY|20251104|13:59:50|S|100|676.162000||
B|UPST|20251104|13:59:50|S|200|46.920000||
B|IONQ|20251104|13:59:51|S|500|54.360000||
B|LQDA|20251104|13:59:51|S|610|27.240000||
B|TEM|20251104|13:59:51|S|96|86.360000||
B|GRRR|20251104|13:59:52|S|7|15.500000||
B|MCFT|20251104|13:59:52|S|125|20.790000||
B|HOOD|20251104|13:59:53|S|290|140.709300||
B|INOD|20251104|13:59:53|S|100|67.360000||
B|INOD|20251104|13:59:53|S|100|67.360000||
B|YPF|20251104|13:59:53|S|247|36.860000||
B|IMSR|20251104|13:59:54|S|15|14.000000||
B|PZZA|20251104|13:59:54|E|500|39.780000||
B|RYAAY|20251104|13:59:54|S|12|64.179800||
B|TSLA|20251104|13:59:54|S|400|450.340000||
B|WDC|20251104|13:59:54|S|13|153.855000||
B|META|20251104|13:59:55|S|4|631.700000||
B|ZTS|20251104|13:59:55|S|100|125.520000||
B|ZTS|20251104|13:59:55|S|200|125.495000||
B|ZTS|20251104|13:59:55|S|400|125.540000||
B|ASTS|20251104|13:59:56|S|200|71.600000||
B|IT|20251104|13:59:56|S|100|226.450000||
B|KO|20251104|13:59:56|S|36|68.289300||
B|LITE|20251104|13:59:56|S|100|194.890000||
B|SID|20251104|13:59:56|S|7056|1.650000||
B|SID|20251104|13:59:56|S|7248|1.650000||
B|VOO|20251104|13:59:56|S|9|621.650000||
B|DECK|20251104|13:59:57|S|100|79.250000||
B|SBET|20251104|13:59:57|S|503|12.230000||
B|TQQQ|20251104|13:59:57|S|50|112.369300||
B|BFOR|20251104|13:59:58|S|31|79.220000||
B|GLD|20251104|13:59:58|S|20|362.329100||
B|IUSV|20251104|13:59:58|S|2504|100.340000||
B|RGTI|20251104|13:59:58|S|400|36.740000||
B|ABEO|20251104|13:59:59|S|100|4.600000||
B|AVUV|20251104|13:59:59|S|50|96.735000||
B|DDOG|20251104|13:59:59|S|15|157.293000||
B|DELL|20251104|13:59:59|S|30|157.070000||
B|MVIS|20251104|13:59:59|S|20|1.070000||
B|T|20251104|13:59:59|S|8000|24.385000||
B|COIN|20251104|14:00:00|S|12|310.327600||
B|NOK|20251104|14:00:00|S|100|6.845000||
B|QQQ|20251104|14:00:00|S|16|621.459300||
B|TQQQ|20251104|14:00:00|S|88|112.339300||
B|TQQQ|20251104|14:00:00|S|222|112.349000||
B|XLF|20251104|14:00:00|S|224|52.335000||
B|ZTS|20251104|14:00:00|S|100|125.495000||
B|AQWA|20251104|14:00:01|S|50|19.435000||
B|EGO|20251104|14:00:01|S|100|25.112000||
B|IBIT|20251104|14:00:01|S|1|57.465000||
B|INTU|20251104|14:00:01|S|1|654.190000||
B|ORCL|20251104|14:00:01|S|10|249.940000||
B|SMCI|20251104|14:00:01|S|100|47.765000||
B|SPY|20251104|14:00:01|S|13|676.065000||
B|SPY|20251104|14:00:01|S|14|676.065000||
B|TSLL|20251104|14:00:01|S|800|20.887100||
B|XP|20251104|14:00:01|S|186|18.015000||
B|BMNR|20251104|14:00:02|S|1|40.510000||
B|IREN|20251104|14:00:02|S|10|69.188400||
B|MPC|20251104|14:00:02|S|350|184.520000||
B|QQQ|20251104|14:00:02|S|2|621.389300||
B|TSLA|20251104|14:00:02|S|3|450.160000||
B|ZS|20251104|14:00:02|S|40|329.550200||
B|GLD|20251104|14:00:03|S|100|362.250000||
B|GLD|20251104|14:00:03|S|200|362.240000||
B|OKLO|20251104|14:00:03|S|49|115.210000||
B|ORCL|20251104|14:00:03|S|100|249.908000||
B|PAM|20251104|14:00:03|S|8|89.140000||
B|PLTR|20251104|14:00:03|S|90|192.260000||
B|TQQQ|20251104|14:00:03|S|22|112.339300||
B|HTZ|20251104|14:00:04|S|10|6.775500||
B|IBIT|20251104|14:00:04|S|2|57.485000||
B|META|20251104|14:00:04|S|1|631.560000||
B|SNOW|20251104|14:00:04|S|1|266.565000||
B|TSLA|20251104|14:00:04|S|40|450.170000||
B|TSLA|20251104|14:00:04|S|200|450.210000||
B|TSLA|20251104|14:00:04|S|234|450.150000||
B|WKEY|20251104|14:00:04|S|47|12.640000||
B|Z|20251104|14:00:04|S|100|73.110500||
B|BTC|20251104|14:00:05|S|100|44.855000||
B|BUR|20251104|14:00:05|S|1|9.345000||
B|COP|20251104|14:00:05|S|2|87.760000||
B|ETHA|20251104|14:00:05|S|340|24.960600||
B|NVDA|20251104|14:00:05|S|4|200.355000||
B|TSN|20251104|14:00:05|S|60|52.090000||
B|VOYG|20251104|14:00:05|S|100|27.320000||
B|VRSK|20251104|14:00:05|S|4|218.135000||
B|INSP|20251104|14:00:06|S|1|83.660000||
B|SE|20251104|14:00:06|S|10|155.968900||
B|SPG|20251104|14:00:06|S|4|180.585000||
B|SPG|20251104|14:00:06|S|4|180.585000||
B|TMQ|20251104|14:00:06|S|100|4.105000||
B|ZS|20251104|14:00:06|S|2|329.532000||
B|NVDA|20251104|14:00:07|S|20|200.325200||
B|PZZA|20251104|14:00:07|S|50|39.830000||
B|ROKU|20251104|14:00:07|S|100|105.570000||
B|SMCI|20251104|14:00:08|S|1|47.770000||
B|TSLA|20251104|14:00:08|S|20|450.190000||
B|UPST|20251104|14:00:08|S|100|46.870000||
B|UPST|20251104|14:00:08|S|100|46.870000||
B|UPST|20251104|14:00:08|S|200|46.860000||
B|CLSK|20251104|14:00:09|S|3500|16.770000||
B|IREN|20251104|14:00:09|S|5|69.198400||
B|NOK|20251104|14:00:09|S|15|6.845200||
B|ZETA|20251104|14:00:09|S|15|17.005000||
B|AIRS|20251104|14:00:10|S|398|8.950000||
B|CNK|20251104|14:00:10|S|20|27.130000||
B|CRM|20251104|14:00:10|S|2|254.100000||
B|GRRR|20251104|14:00:10|S|100|15.490000||
B|HOOD|20251104|14:00:10|S|480|140.600000||
B|RIVN|20251104|14:00:10|S|12|12.555000||
B|TSLA|20251104|14:00:10|S|20|450.140000||
B|MSFT|20251104|14:00:11|S|1|512.130000||
B|VALE|20251104|14:00:11|S|47|11.905000||
B|ARKG|20251104|14:00:12|S|230|29.940000||
B|MCD|20251104|14:00:12|S|1|298.195000||
B|SCNX|20251104|14:00:12|S|400|0.865300||
B|SG|20251104|14:00:12|S|100|6.455000||
B|APLD|20251104|14:00:13|S|1|31.410000||
B|GII|20251104|14:00:13|S|17|69.418900||
B|SMCI|20251104|14:00:13|S|2|47.789100||
B|SPTL|20251104|14:00:13|S|60|27.105000||
B|SWKS|20251104|14:00:13|S|200|71.915000||
B|TTD|20251104|14:00:13|S|10|47.550000||
B|ZS|20251104|14:00:13|S|1|329.548100||
B|ZS|20251104|14:00:13|S|1|329.568800||
B|AXSM|20251104|14:00:14|S|10|132.250000||
B|IREN|20251104|14:00:14|S|3|69.160000||
B|LAYS|20251104|14:00:14|S|100|68.450000||
B|MARA|20251104|14:00:14|S|300|16.935000||
B|NVDA|20251104|14:00:14|S|1|200.345000||
B|SUPV|20251104|14:00:14|S|143|12.570000||
B|TMO|20251104|14:00:14|S|4|564.681000||
B|MTSR|20251104|14:00:15|S|304|73.710000||
B|MTSR|20251104|14:00:15|S|489|73.700000||
B|RSP|20251104|14:00:15|S|20|186.135000||
B|VOO|20251104|14:00:15|S|10|621.589100||
B|CCCX|20251104|14:00:16|S|100|16.230000||
B|GRAB|20251104|14:00:16|S|30|5.645000||
B|MARA|20251104|14:00:16|S|500|16.925000||
B|MRAL|20251104|14:00:16|S|54|18.330000||
B|PLTR|20251104|14:00:16|E|100|192.222400||
B|CRWV|20251104|14:00:17|S|6|116.801500||
B|LBTYA|20251104|14:00:17|S|44|10.770000||
B|MSFT|20251104|14:00:17|S|1|512.160000||
B|UVIX|20251104|14:00:17|S|50|10.375000||
B|CART|20251104|14:00:18|S|20|36.150000||
B|ONDS|20251104|14:00:19|S|500|6.195000||
B|SUPV|20251104|14:00:19|S|1|12.570000||
B|TSDD|20251104|14:00:19|S|800|9.120000||
B|VWOB|20251104|14:00:19|S|158|67.405000||
B|YPF|20251104|14:00:19|S|100|36.870000||
B|CHGG|20251104|14:00:20|S|100|0.932800||
B|META|20251104|14:00:20|S|2|631.497300||
B|META|20251104|14:00:20|S|190|631.457200||
B|NEM|20251104|14:00:20|S|1|78.900000||
B|RR|20251104|14:00:20|S|100|4.060000||
B|XLE|20251104|14:00:20|S|100|87.255000||
B|XLE|20251104|14:00:20|S|414|87.250600||
B|AMD|20251104|14:00:21|S|15|253.070000||
B|ASPI|20251104|14:00:21|S|5|8.510000||
B|GAME|20251104|14:00:21|S|14100|0.571800||
B|MARA|20251104|14:00:21|S|60|16.915000||
B|OKLL|20251104|14:00:21|S|10|54.810000||
B|PINS|20251104|14:00:21|S|197|33.180000||
B|ZTS|20251104|14:00:21|S|200|125.450000||
B|ZTS|20251104|14:00:21|S|200|125.450000||
B|AMD|20251104|14:00:22|S|200|253.065000||
B|DRS|20251104|14:00:22|S|27|35.755000||
B|GAME|20251104|14:00:22|S|200|0.571400||
B|TSLA|20251104|14:00:22|S|30|450.279600||
B|BMNR|20251104|14:00:23|S|2|40.550000||
B|ETHU|20251104|14:00:23|S|64|75.570000||
B|PHM|20251104|14:00:23|S|10|119.287000||
B|TSLA|20251104|14:00:23|S|2|450.222000||
B|BE|20251104|14:00:24|S|10|132.840000||
B|CRNC|20251104|14:00:24|E|7|9.883000||
B|CSV|20251104|14:00:24|S|40|43.500000||
B|IHF|20251104|14:00:24|S|500|48.764600||
B|SUPV|20251104|14:00:24|S|23|12.570000||
B|BOIL|20251104|14:00:25|S|900|33.530000||
B|BOIL|20251104|14:00:25|S|2000|33.530000||
B|BOIL|20251104|14:00:25|S|5800|33.528700||
B|NVO|20251104|14:00:25|S|30|48.345000||
B|CDE|20251104|14:00:26|S|10|13.810000||
B|CGC|20251104|14:00:26|S|200|1.128200||
B|MTSR|20251104|14:00:26|S|6|73.670000||
B|OKLO|20251104|14:00:26|S|64|115.130000||
B|STX|20251104|14:00:26|S|7|253.730000||
B|ETHA|20251104|14:00:27|S|100|24.935000||
B|TQQQ|20251104|14:00:27|S|5|112.345200||
B|HIMZ|20251104|14:00:28|S|100|12.220000||
B|META|20251104|14:00:28|S|5|631.467300||
B|SPOT|20251104|14:00:28|S|6|622.291000||
B|ETHU|20251104|14:00:29|S|20|75.300000||
B|HUT|20251104|14:00:29|S|65|50.570000||
B|NET|20251104|14:00:29|S|50|234.900000||
B|Z|20251104|14:00:29|S|5|73.315000||
B|ASPI|20251104|14:00:30|S|5|8.500000||
B|BE|20251104|14:00:30|S|166|132.520000||
B|META|20251104|14:00:30|S|7|631.517600||
B|UBER|20251104|14:00:30|S|4|93.968800||
B|Z|20251104|14:00:30|S|100|73.065100||
B|ZTS|20251104|14:00:30|S|100|125.450000||
B|AMD|20251104|14:00:31|S|100|253.090000||
B|AMD|20251104|14:00:31|S|234|253.080000||
B|ASTS|20251104|14:00:31|S|25|71.290000||
B|PLTR|20251104|14:00:31|S|305|192.440000||
B|ZTS|20251104|14:00:31|S|100|125.450000||
B|AMD|20251104|14:00:32|S|5|253.128400||
B|BTU|20251104|14:00:32|S|100|29.379100||
B|BWXT|20251104|14:00:32|S|9|200.330000||
B|SPY|20251104|14:00:32|S|22|676.240700||
B|PLTR|20251104|14:00:33|S|50|192.455000||
B|SOXS|20251104|14:00:33|S|9900|3.549900||
B|CMBM|20251104|14:00:34|S|80|2.630000||
B|OKLO|20251104|14:00:34|S|100|115.160000||
B|OKLO|20251104|14:00:34|S|1302|115.080000||
B|ETN|20251104|14:00:35|S|62|376.830000||
B|JOBY|20251104|14:00:35|E|4|14.855000||
B|SRPT|20251104|14:00:35|S|20|16.760000||
B|VT|20251104|14:00:35|S|21|139.190000||
B|BE|20251104|14:00:36|S|100|132.510000||
B|BE|20251104|14:00:36|S|234|132.470000||
B|NU|20251104|14:00:36|S|100|15.865000||
B|UBER|20251104|14:00:36|S|200|93.975000||
B|USAR|20251104|14:00:36|S|600|16.610000||
B|GLSI|20251104|14:00:37|S|100|8.190000||
B|PLTR|20251104|14:00:37|S|100|192.350000||
B|PLTR|20251104|14:00:37|E|250|192.328100||
B|DGNX|20251104|14:00:38|S|100|18.490000||
B|DGNX|20251104|14:00:38|S|100|18.490000||
B|IONZ|20251104|14:00:38|S|457|4.370000||
B|META|20251104|14:00:38|S|4|631.520000||
B|MTSR|20251104|14:00:38|S|6|73.635000||
B|GGAL|20251104|14:00:39|S|500|60.050000||
B|QS|20251104|14:00:39|E|100|15.385000||
B|TSLL|20251104|14:00:39|S|100|20.860700||
B|CRDO|20251104|14:00:40|S|100|169.960000||
B|CRWV|20251104|14:00:40|S|5|116.760000||
B|SAP|20251104|14:00:40|S|2|259.760000||
B|PLTR|20251104|14:00:41|S|50|192.300000||
B|QQQ|20251104|14:00:41|S|30|621.499300||
B|SMG|20251104|14:00:41|S|20|54.695000||
B|TSLL|20251104|14:00:41|S|100|20.865000||
B|WEC|20251104|14:00:41|S|8|111.700000||
B|KAR|20251104|14:00:42|S|300|26.670000||
B|KAR|20251104|14:00:42|S|1300|26.670000||
B|POWI|20251104|14:00:42|S|85|39.910000||
B|SMX|20251104|14:00:43|S|100|1.550000||
B|TSLA|20251104|14:00:43|S|30|449.930000||
B|VMBS|20251104|14:00:43|S|178|47.013500||
B|BEAM|20251104|14:00:44|S|200|22.815700||
B|NVDA|20251104|14:00:44|S|25|200.400000||
B|SPY|20251104|14:00:44|S|5|676.199300||
B|BE|20251104|14:00:45|S|250|132.230000||
B|IEFA|20251104|14:00:46|S|95|87.319900||
B|IREN|20251104|14:00:46|S|10|68.872900||
B|MTSR|20251104|14:00:46|S|20|73.610000||
B|NVDA|20251104|14:00:46|S|1|200.405000||
B|NVDA|20251104|14:00:46|S|400|200.410000||
B|TSLA|20251104|14:00:46|S|50|450.070000||
B|AMD|20251104|14:00:47|S|30|253.160000||
B|HTZ|20251104|14:00:47|S|29|6.780000||
B|KAR|20251104|14:00:47|S|300|26.690000||
B|MTSR|20251104|14:00:47|S|6|73.670000||
B|PAY|20251104|14:00:47|S|56|35.529200||
B|TSLA|20251104|14:00:47|S|150|450.090000||
B|TSLA|20251104|14:00:47|S|199|450.110000||
B|TSLA|20251104|14:00:47|S|200|450.110000||
B|TSLA|20251104|14:00:47|S|250|450.120000||
B|LTH|20251104|14:00:48|S|100|25.875000||
B|NVDA|20251104|14:00:48|S|250|200.389900||
B|QUBT|20251104|14:00:48|S|75|14.005000||
B|ZETA|20251104|14:00:48|S|10|16.990000||
B|MSFT|20251104|14:00:50|S|60|512.450000||
B|NCLH|20251104|14:00:50|S|5|18.730000||
B|AAL|20251104|14:00:51|S|25|12.635000||
B|AVAV|20251104|14:00:51|S|10|363.720000||
B|BETA|20251104|14:00:51|S|3|31.710000||
B|META|20251104|14:00:51|S|1|631.470000||
B|MU|20251104|14:00:51|S|7|222.297500||
B|BITX|20251104|14:00:52|S|100|41.155000||
B|HIMS|20251104|14:00:52|S|165|44.399800||
B|IVV|20251104|14:00:52|S|2|679.580000||
B|NOMA|20251104|14:00:52|S|17|8.980000||
B|AMD|20251104|14:00:53|S|200|253.297300||
B|IWM|20251104|14:00:53|S|232|242.115000||
B|RR|20251104|14:00:53|S|100|4.060000||
B|HIMS|20251104|14:00:54|S|100|44.371200||
B|NVDA|20251104|14:00:54|S|800|200.390000||
B|PATH|20251104|14:00:54|S|100|14.310000||
B|RKLB|20251104|14:00:54|S|28|58.000000||
B|V|20251104|14:00:54|S|5|338.930000||
B|ALM|20251104|14:00:55|S|35|6.185000||
B|LITE|20251104|14:00:55|S|4|195.170000||
B|RDDT|20251104|14:00:55|S|100|190.340000||
B|ARE|20251104|14:00:56|S|35|54.067800||
B|FBL|20251104|14:00:56|S|1|31.140000||
B|IREN|20251104|14:00:56|S|240|68.988100||
B|PLTR|20251104|14:00:56|S|23|192.430000||
B|RDDT|20251104|14:00:56|S|100|190.340000||
B|RDDT|20251104|14:00:56|S|100|190.340000||
B|AREB|20251104|14:00:57|S|1|1.451000||
B|BITO|20251104|14:00:57|S|1400|15.890000||
B|LBTYA|20251104|14:00:57|S|100|10.780000||
B|MARA|20251104|14:00:57|S|9|16.918500||
B|QRVO|20251104|14:00:57|S|16|88.850000||
B|RDDT|20251104|14:00:57|S|100|190.345000||
B|RDDT|20251104|14:00:57|S|100|190.345000||
B|SPY|20251104|14:00:57|S|100|676.299300||
B|ZTS|20251104|14:00:57|S|6|125.360000||
B|RDDT|20251104|14:00:58|S|100|190.345000||
B|RDDT|20251104|14:00:58|S|100|190.345000||
B|SMH|20251104|14:00:58|S|100|356.670000||
B|SMH|20251104|14:00:58|S|100|356.670000||
B|SPY|20251104|14:00:58|S|200|676.299500||
B|ACHR|20251104|14:01:00|S|100|9.803700||
B|BP|20251104|14:01:00|S|416|35.185000||
B|GGLL|20251104|14:01:00|S|13|81.360000||
B|HWM|20251104|14:01:00|S|1|203.330000||
B|NMAI|20251104|14:01:00|S|100|13.160000||
B|QQQ|20251104|14:01:00|S|15|621.637100||
B|BBAI|20251104|14:01:01|S|400|5.905000||
B|BBAI|20251104|14:01:01|S|500|5.910000||
B|CMBM|20251104|14:01:01|S|300|2.570000||
B|NVO|20251104|14:01:01|S|7|48.368900||
B|PLTR|20251104|14:01:01|S|19|192.440000||
B|POWI|20251104|14:01:01|S|1|39.920000||
B|TSLA|20251104|14:01:01|S|100|450.151700||
B|ACN|20251104|14:01:02|S|11|242.485000||
B|ACN|20251104|14:01:02|S|26|242.490000||
B|NFE|20251104|14:01:02|S|61|1.325000||
B|STRC|20251104|14:01:02|S|70|99.990000||
B|SVIX|20251104|14:01:02|S|400|19.335000||
B|TAP|20251104|14:01:02|S|400|43.105000||
B|ZM|20251104|14:01:02|S|100|83.570000||
B|CELH|20251104|14:01:03|S|100|59.240000||
B|CRMD|20251104|14:01:03|S|20|11.550000||
B|HTZ|20251104|14:01:03|S|13|6.770000||
B|PHAT|20251104|14:01:03|S|3742|14.055800||
B|PLTR|20251104|14:01:03|S|40|192.440000||
B|QQQ|20251104|14:01:03|S|57|621.669100||
B|TEM|20251104|14:01:03|S|25|86.360000||
B|TTD|20251104|14:01:03|S|70|47.588800||
B|TTD|20251104|14:01:03|S|363|47.588800||
B|ASPI|20251104|14:01:04|S|5|8.500000||
B|CDW|20251104|14:01:04|S|74|139.620000||
B|DFDV|20251104|14:01:04|S|100|8.900000||
B|ETN|20251104|14:01:04|S|18|376.720000||
B|GDX|20251104|14:01:04|S|36|68.423500||
B|AKAM|20251104|14:01:05|S|126|71.425000||
B|J|20251104|14:01:05|S|13|154.890000||
B|PYPL|20251104|14:01:05|S|300|66.329100||
B|BITX|20251104|14:01:06|S|300|41.210000||
B|CDW|20251104|14:01:06|S|25|139.610000||
B|CDW|20251104|14:01:06|S|61|139.620000||
B|LECO|20251104|14:01:06|S|5|224.020000||
B|MTSR|20251104|14:01:06|S|23|73.670000||
B|YUM|20251104|14:01:06|S|20|148.660000||
B|IBIT|20251104|14:01:07|S|14|57.480000||
B|SOXL|20251104|14:01:07|S|130|44.545000||
B|SOXL|20251104|14:01:07|S|400|44.545000||
B|TVTX|20251104|14:01:07|S|3|34.330000||
B|UAL|20251104|14:01:07|S|19|91.130000||
B|UBER|20251104|14:01:07|S|4|93.989100||
B|ZTS|20251104|14:01:07|S|4|125.325000||
B|ETHU|20251104|14:01:08|S|150|75.490000||
B|MTSI|20251104|14:01:08|S|7|145.130000||
B|PYPL|20251104|14:01:08|S|190|66.319300||
B|SMCI|20251104|14:01:08|S|100|47.810000||
B|ESTA|20251104|14:01:09|S|300|49.610000||
B|FOSL|20251104|14:01:09|S|64|1.920000||
B|SMCI|20251104|14:01:09|S|33|47.830000||
B|SOLT|20251104|14:01:09|S|43|11.565000||
B|AMD|20251104|14:01:10|S|200|253.465000||
B|CRCL|20251104|14:01:10|S|10|110.210000||
B|LECO|20251104|14:01:10|S|1|224.020000||
B|O|20251104|14:01:10|S|88|56.200000||
B|SPHQ|20251104|14:01:10|S|5|73.215000||
B|AKAM|20251104|14:01:11|S|102|71.430000||
B|AKAM|20251104|14:01:11|S|265|71.440000||
B|BMNR|20251104|14:01:11|S|5|40.530000||
B|IREN|20251104|14:01:11|S|200|69.030000||
B|NFLX|20251104|14:01:11|S|1|1091.473500||
B|Z|20251104|14:01:11|S|100|73.121700||
B|AIYY|20251104|14:01:12|S|30|2.270000||
B|AMD|20251104|14:01:12|S|100|253.540000||
B|BETA|20251104|14:01:12|S|100|31.950000||
B|CORT|20251104|14:01:12|S|34|70.790000||
B|CORT|20251104|14:01:12|S|41|70.740000||
B|TSLL|20251104|14:01:12|S|200|20.909300||
B|CORT|20251104|14:01:13|S|70|70.790000||
B|CORT|20251104|14:01:13|S|100|70.770000||
B|FBTC|20251104|14:01:13|S|100|88.360000||
B|NVDA|20251104|14:01:13|S|25|200.515000||
B|PLTU|20251104|14:01:13|S|3|109.530000||
B|SVXY|20251104|14:01:13|S|500|49.040000||
B|VEA|20251104|14:01:13|S|3|60.389300||
B|WCN|20251104|14:01:13|S|25|166.920000||
B|IAG|20251104|14:01:14|S|2500|10.976500||
B|IREN|20251104|14:01:14|S|10|69.075600||
B|LLY|20251104|14:01:14|S|5|896.015000||
B|MANH|20251104|14:01:14|S|25|177.010000||
B|QQQ|20251104|14:01:14|S|55|621.795000||
B|TSLL|20251104|14:01:14|S|200|20.915000||
B|TTD|20251104|14:01:14|S|78|47.620000||
B|ZBRA|20251104|14:01:14|S|1|260.780000||
B|ENTG|20251104|14:01:15|S|5|88.140000||
B|F|20251104|14:01:15|S|400|12.819400||
B|IBIT|20251104|14:01:15|S|150|57.500000||
B|ORA|20251104|14:01:15|S|40|109.780000||
B|CRDO|20251104|14:01:16|S|100|170.380000||
B|SHOP|20251104|14:01:16|S|133|163.880000||
B|UAL|20251104|14:01:16|S|25|91.150000||
B|UAL|20251104|14:01:16|S|48|91.160000||
B|ZTS|20251104|14:01:16|S|100|125.360000||
B|COIN|20251104|14:01:17|S|5|310.260000||
B|CORT|20251104|14:01:17|S|38|70.900000||
B|CTMX|20251104|14:01:17|S|50|4.019700||
B|ENSG|20251104|14:01:17|S|1|186.990000||
B|GLL|20251104|14:01:17|S|100|15.705000||
B|META|20251104|14:01:17|S|48|631.537300||
B|MTSI|20251104|14:01:17|S|4|145.130000||
B|SMCI|20251104|14:01:17|S|130|47.818800||
B|UVXY|20251104|14:01:17|S|400|10.955000||
B|DUOL|20251104|14:01:18|S|30|266.460000||
B|NFLX|20251104|14:01:18|S|17|1091.390000||
B|NFLX|20251104|14:01:18|S|83|1091.398100||
B|ORCL|20251104|14:01:18|S|35|249.950000||
B|TGS|20251104|14:01:18|S|57|29.970000||
B|TSLA|20251104|14:01:18|S|100|450.422000||
B|HIVE|20251104|14:01:19|E|1|5.014500||
B|RDDT|20251104|14:01:19|S|100|190.550000||
B|UAL|20251104|14:01:19|S|12|91.170000||
B|AMD|20251104|14:01:20|S|10|253.609200||
B|BITO|20251104|14:01:20|S|1|15.899300||
B|COIN|20251104|14:01:20|S|30|310.365500||
B|IBIT|20251104|14:01:20|S|100|57.515000||
B|LECO|20251104|14:01:20|S|3|224.020000||
B|LECO|20251104|14:01:20|S|5|224.020000||
B|Z|20251104|14:01:20|S|100|73.115100||
B|Z|20251104|14:01:20|S|300|73.115100||
B|NLY|20251104|14:01:21|S|100|21.525000||
B|OEC|20251104|14:01:21|S|300|4.885000||
B|PATH|20251104|14:01:21|S|46|14.330000||
B|PLTR|20251104|14:01:21|S|13|192.409500||
B|RDDT|20251104|14:01:21|S|100|190.550000||
B|SMCI|20251104|14:01:21|S|41|47.830000||
B|VOYG|20251104|14:01:21|S|5|27.320000||
B|Z|20251104|14:01:21|S|9|73.168200||
B|AKAM|20251104|14:01:22|S|11|71.440000||
B|CDW|20251104|14:01:22|S|57|139.550000||
B|UVXY|20251104|14:01:22|S|226|10.950000||
B|ZTS|20251104|14:01:22|S|400|125.360000||
B|IHG|20251104|14:01:23|S|300|122.050000||
B|PACB|20251104|14:01:23|S|100|2.040000||
B|PAYX|20251104|14:01:23|S|3|113.300000||
B|AMD|20251104|14:01:24|S|466|253.670000||
B|APPF|20251104|14:01:24|S|2|255.140000||
B|CAN|20251104|14:01:24|S|100|1.135000||
B|FBTC|20251104|14:01:24|S|2|88.339900||
B|NFE|20251104|14:01:24|S|234|1.330000||
B|PYPL|20251104|14:01:24|S|2|66.319300||
B|MSTR|20251104|14:01:25|S|80|252.720000||
B|RGTI|20251104|14:01:25|S|14|36.665000||
B|AMZN|20251104|14:01:26|S|3|250.285000||
B|IONQ|20251104|14:01:26|S|8|54.330000||
B|TSLA|20251104|14:01:26|S|1|450.550000||
B|ZIM|20251104|14:01:26|S|200|14.395000||
B|MSTX|20251104|14:01:27|S|20|12.115000||
B|NVO|20251104|14:01:27|S|20|48.360000||
B|OKLO|20251104|14:01:27|S|200|115.680000||
B|TQQQ|20251104|14:01:27|S|3|112.526500||
B|UAL|20251104|14:01:27|S|400|91.200000||
B|MDLZ|20251104|14:01:28|S|3|56.149300||
B|SUPV|20251104|14:01:28|S|200|12.600000||
B|WEN|20251104|14:01:28|S|10|8.770700||
B|Z|20251104|14:01:28|S|1|73.130700||
B|IDXX|20251104|14:01:29|S|2|718.300000||
B|NNN|20251104|14:01:29|S|125|39.815000||
B|PCTY|20251104|14:01:29|S|200|138.450000||
B|PCTY|20251104|14:01:29|S|800|138.500000||
B|TSLA|20251104|14:01:29|S|60|450.550000||
B|AAPL|20251104|14:01:30|S|48|270.749100||
B|COPP|20251104|14:01:30|S|10|27.958000||
B|CVLT|20251104|14:01:30|S|1|135.590000||
B|MCD|20251104|14:01:30|S|40|297.830000||
B|MRCY|20251104|14:01:30|S|18|76.600000||
B|PCTY|20251104|14:01:30|S|100|138.670000||
B|BP|20251104|14:01:31|S|417|35.175000||
B|IREN|20251104|14:01:31|S|20|69.007800||
B|MS|20251104|14:01:31|S|100|164.577100||
B|PTEN|20251104|14:01:31|S|300|6.035900||
B|RGTI|20251104|14:01:31|S|20|36.615000||
B|U|20251104|14:01:31|S|100|35.490000||
B|AMD|20251104|14:01:32|S|100|253.750000||
B|LUMN|20251104|14:01:32|S|300|10.905000||
B|METU|20251104|14:01:33|S|5|30.465000||
B|NVDA|20251104|14:01:33|S|50|200.540000||
B|NVDA|20251104|14:01:33|S|1000|200.565000||
B|PLTR|20251104|14:01:33|S|3|192.438600||
B|TS|20251104|14:01:33|S|9|39.740000||
B|UNH|20251104|14:01:33|S|15|331.268900||
B|AAPL|20251104|14:01:34|S|200|270.740000||
B|INO|20251104|14:01:34|S|100|2.450000||
B|OKLO|20251104|14:01:34|S|500|115.700000||
B|ASMB|20251104|14:01:35|S|20|31.860000||
B|ASTS|20251104|14:01:35|S|50|71.090000||
B|IONQ|20251104|14:01:35|S|1|54.280000||
B|RGTI|20251104|14:01:35|S|500|36.615000||
B|UBER|20251104|14:01:35|S|1|94.029100||
B|AKAM|20251104|14:01:36|S|352|71.368900||
B|CDE|20251104|14:01:36|S|20|13.829300||
B|RCL|20251104|14:01:36|S|100|258.030000||
B|ZTS|20251104|14:01:36|S|100|125.360000||
B|COIN|20251104|14:01:37|S|25|310.330000||
B|WFRD|20251104|14:01:37|S|300|73.370000||
B|ULTY|20251104|14:01:38|S|45|4.790000||
B|ASTS|20251104|14:01:39|S|775|71.080000||
B|ASTS|20251104|14:01:39|S|1125|71.040000||
B|LUMN|20251104|14:01:39|S|500|10.895000||
B|SNDK|20251104|14:01:39|S|10|200.000000||
B|SOFI|20251104|14:01:39|S|3600|29.924800||
B|TTWO|20251104|14:01:39|S|1|252.920000||
B|ON|20251104|14:01:40|S|100|48.230000||
B|EQT|20251104|14:01:41|S|300|56.170000||
B|JD|20251104|14:01:41|S|100|32.089300||
B|MSTR|20251104|14:01:41|S|26|252.830000||
B|PACB|20251104|14:01:41|S|100|2.040000||
B|SLV|20251104|14:01:41|S|200|42.950000||
B|TSLA|20251104|14:01:41|S|23|450.480000||
B|UPRO|20251104|14:01:41|S|84|114.990000||
B|NIQ|20251104|14:01:42|S|2400|12.170000||
B|PFE|20251104|14:01:42|S|10|24.277900||
B|TQQQ|20251104|14:01:42|S|75|112.489300||
B|Z|20251104|14:01:42|S|100|73.260000||
B|ASTS|20251104|14:01:43|S|50|71.040000||
B|CPNG|20251104|14:01:43|S|234|31.945000||
B|KMB|20251104|14:01:43|S|14|100.119100||
B|JBLU|20251104|14:01:44|S|3388|4.070000||
B|MNDY|20251104|14:01:44|S|1|193.280000||
B|TSLL|20251104|14:01:44|S|1|20.920000||
B|GME|20251104|14:01:45|S|100|22.245000||
B|LMND|20251104|14:01:45|S|35|60.130000||
B|PATH|20251104|14:01:45|S|55|14.320000||
B|COIN|20251104|14:01:46|S|10|310.185000||
B|JPMpD|20251104|14:01:46|S|300|24.930000||
B|SVIX|20251104|14:01:46|S|100|19.379300||
B|SVIX|20251104|14:01:46|S|200|19.375000||
B|VWO|20251104|14:01:46|S|3|54.500000||
B|BMNR|20251104|14:01:47|S|200|40.490000||
B|JBTM|20251104|14:01:47|S|2|140.380000||
B|SOUN|20251104|14:01:47|S|300|15.505000||
B|TQQQ|20251104|14:01:47|S|10|112.430000||
B|ETHU|20251104|14:01:48|S|35|75.620000||
B|LBTYA|20251104|14:01:48|S|1135|10.770000||
B|REAL|20251104|14:01:48|S|250|11.320700||
B|TIGR|20251104|14:01:48|S|300|10.205000||
B|FETH|20251104|14:01:49|S|1|32.967000||
B|OEC|20251104|14:01:49|S|200|4.910000||
B|SUPV|20251104|14:01:49|S|300|12.580000||
B|KAR|20251104|14:01:50|S|200|26.670000||
B|LLY|20251104|14:01:50|S|9|895.600000||
B|RDDT|20251104|14:01:50|S|40|190.600000||
B|SNOW|20251104|14:01:50|S|99|266.805000||
B|KAR|20251104|14:01:51|S|14|26.679100||
B|UUUU|20251104|14:01:51|S|20|17.077600||
B|BITX|20251104|14:01:52|S|200|41.215000||
B|MDB|20251104|14:01:52|S|8|355.194800||
B|SUPV|20251104|14:01:52|S|800|12.590000||
B|AMD|20251104|14:01:53|S|200|253.540000||
B|JPIE|20251104|14:01:53|S|246|46.205000||
B|NWG|20251104|14:01:53|S|1|15.265000||
B|CDW|20251104|14:01:54|S|3|139.490000||
B|MELI|20251104|14:01:54|S|1|2334.200000||
B|TSLA|20251104|14:01:54|S|10|450.330000||
B|BITX|20251104|14:01:55|S|900|41.195000||
B|GPN|20251104|14:01:55|S|3|79.390000||
B|PDBC|20251104|14:01:55|S|5526|13.650000||
B|DD|20251104|14:01:56|S|10|37.338800||
B|SLS|20251104|14:01:56|S|24|1.710000||
B|YUM|20251104|14:01:56|S|20|148.635000||
B|LYB|20251104|14:01:57|S|1|44.790000||
B|SMUP|20251104|14:01:57|S|2|9.450000||
B|SUPV|20251104|14:01:57|S|200|12.610000||
B|ALK|20251104|14:01:58|S|100|40.035000||
B|RGR|20251104|14:01:58|S|3|41.220000||
B|RUBI|20251104|14:01:58|S|100|0.822400||
B|RUBI|20251104|14:01:58|S|100|0.823300||
B|RUBI|20251104|14:01:58|S|100|0.824400||
B|VGK|20251104|14:01:58|S|5|79.439300||
B|VRDN|20251104|14:01:58|S|100|22.345000||
B|COF|20251104|14:01:59|S|21|221.370000||
B|ETHA|20251104|14:01:59|S|5|24.995000||
B|FIS|20251104|14:01:59|S|88|62.770000||
B|SUPV|20251104|14:01:59|S|300|12.625000||
B|VMC|20251104|14:01:59|S|4|293.825000||
B|CAVA|20251104|14:02:00|S|300|53.020000||
B|IBIT|20251104|14:02:00|S|30|57.499900||
B|REVG|20251104|14:02:00|S|171|53.990000||
B|WULX|20251104|14:02:00|S|100|36.140000||
B|TSLL|20251104|14:02:01|S|50|20.910000||
B|ZS|20251104|14:02:01|S|1|329.554500||
B|ZTS|20251104|14:02:01|S|100|125.590000||
B|AMZN|20251104|14:02:02|S|2|250.240000||
B|MASI|20251104|14:02:02|S|16|149.350000||
B|XYZ|20251104|14:02:02|S|1|73.230000||
B|META|20251104|14:02:03|S|62|631.106100||
B|ORIS|20251104|14:02:03|S|4000|0.227000||
B|RACE|20251104|14:02:03|S|80|402.140000||
B|BITX|20251104|14:02:04|S|200|41.248800||
B|COMB|20251104|14:02:04|S|9|22.395500||
B|IGIB|20251104|14:02:04|S|2|53.845000||
B|ITA|20251104|14:02:04|S|5|212.240000||
B|KVUE|20251104|14:02:04|S|20|16.245000||
B|LAC|20251104|14:02:05|S|100|4.660000||
B|MO|20251104|14:02:05|S|6|56.789300||
B|REVG|20251104|14:02:05|S|4|54.030000||
B|HIMS|20251104|14:02:06|S|70|44.359100||
B|HSY|20251104|14:02:06|S|3|165.440000||
B|MSTU|20251104|14:02:06|S|754|2.650000||
B|NVDA|20251104|14:02:06|S|200|200.715000||
B|RUBI|20251104|14:02:06|S|100|0.822500||
B|AMBQ|20251104|14:02:07|S|100|27.780000||
B|FOUR|20251104|14:02:07|S|7|67.077800||
B|MCFT|20251104|14:02:07|S|1|20.720000||
B|MDB|20251104|14:02:07|S|99|354.870000||
B|OPEN|20251104|14:02:07|S|9000|7.055200||
B|ORCL|20251104|14:02:07|S|10|250.050000||
B|ORKA|20251104|14:02:07|S|100|26.450000||
B|SEDG|20251104|14:02:07|S|49|31.580000||
B|COIN|20251104|14:02:08|S|52|310.320000||
B|META|20251104|14:02:08|S|10|631.100000||
B|O|20251104|14:02:08|S|25|56.199300||
B|BITO|20251104|14:02:09|S|100|15.905000||
B|ENVX|20251104|14:02:09|S|80|11.289300||
B|SMCI|20251104|14:02:09|S|100|47.940000||
B|SMCI|20251104|14:02:09|S|175|47.950000||
B|SPY|20251104|14:02:09|S|1000|676.520000||
B|ASTS|20251104|14:02:10|S|200|71.300000||
B|ASTS|20251104|14:02:10|S|500|71.340000||
B|AYTU|20251104|14:02:10|S|50|2.120000||
B|DIA|20251104|14:02:10|S|185|470.680000||
B|MP|20251104|14:02:10|S|1|55.630000||
B|UP|20251104|14:02:10|S|100|1.240000||
B|ZS|20251104|14:02:10|S|3|329.562800||
B|PLTR|20251104|14:02:11|S|11|192.270000||
B|AMD|20251104|14:02:12|S|50|253.678300||
B|AMZN|20251104|14:02:12|S|10|250.240000||
B|DECK|20251104|14:02:12|S|100|79.290000||
B|DUOL|20251104|14:02:12|S|5|266.911000||
B|ETHU|20251104|14:02:12|S|200|75.510000||
B|ZTS|20251104|14:02:12|S|5|125.595300||
B|ETH|20251104|14:02:13|S|10|31.099900||
B|PI|20251104|14:02:13|S|1|182.090000||
B|DCO|20251104|14:02:14|S|50|92.070000||
B|MSFT|20251104|14:02:14|S|50|512.780000||
B|NVO|20251104|14:02:14|S|2|48.365000||
B|PLTR|20251104|14:02:14|S|1|192.260000||
B|PLTR|20251104|14:02:14|S|25|192.258000||
B|RGTI|20251104|14:02:14|S|250|36.545000||
B|DFH|20251104|14:02:15|S|100|18.930000||
B|MSTR|20251104|14:02:15|S|100|252.641200||
B|PCTY|20251104|14:02:15|S|200|138.630000||
B|RCL|20251104|14:02:15|S|40|257.750000||
B|AMD|20251104|14:02:16|S|34|253.620000||
B|NVDA|20251104|14:02:16|S|200|200.635000||
B|FIX|20251104|14:02:17|S|100|962.560000||
B|GEV|20251104|14:02:17|S|100|554.060000||
B|NKTR|20251104|14:02:17|S|10|56.810000||
B|UBER|20251104|14:02:17|S|10|94.099000||
B|AMD|20251104|14:02:18|S|100|253.647500||
B|HGTY|20251104|14:02:18|S|10|11.050000||
B|SUPV|20251104|14:02:18|S|100|12.640000||
B|SUPV|20251104|14:02:18|S|600|12.625000||
B|TGT|20251104|14:02:18|S|100|90.130000||
B|TSLL|20251104|14:02:18|S|87|20.909300||
B|ALLY|20251104|14:02:19|S|100|40.030000||
B|LULU|20251104|14:02:19|S|21|161.330000||
B|MSTR|20251104|14:02:19|S|35|252.690000||
B|PLTR|20251104|14:02:20|E|1|192.276000||
B|PLTR|20251104|14:02:20|S|2|192.280500||
B|SUPV|20251104|14:02:20|S|200|12.660000||
B|TEM|20251104|14:02:20|S|382|86.279500||
B|AMD|20251104|14:02:21|S|20|253.707800||
B|BURU|20251104|14:02:21|E|4|0.281500||
B|IONQ|20251104|14:02:21|S|9|54.270000||
B|PSX|20251104|14:02:21|S|50|135.840000||
B|BE|20251104|14:02:22|S|40|131.900000||
B|MSTR|20251104|14:02:22|S|85|252.770000||
B|NUVL|20251104|14:02:22|S|114|90.900000||
B|SOXL|20251104|14:02:22|S|40|44.605000||
B|TSLA|20251104|14:02:22|S|1|450.430000||
B|VOO|20251104|14:02:22|S|15|621.940000||
B|AMZN|20251104|14:02:23|S|6|250.250000||
B|BITX|20251104|14:02:23|S|100|41.250000||
B|BITX|20251104|14:02:23|S|100|41.250000||
B|IONQ|20251104|14:02:23|S|2|54.270000||
B|JPM|20251104|14:02:23|S|60|308.620000||
B|SPY|20251104|14:02:23|S|100|676.510000||
B|MPWR|20251104|14:02:24|S|2|967.800500||
B|WULX|20251104|14:02:24|S|100|36.040000||
B|ZS|20251104|14:02:24|S|2|329.552000||
B|AMAT|20251104|14:02:25|S|90|233.654700||
B|QQQ|20251104|14:02:25|S|100|621.755000||
B|VRSN|20251104|14:02:25|S|100|238.710000||
B|LAZR|20251104|14:02:26|S|2|1.399900||
B|OUST|20251104|14:02:26|S|5|28.970000||
B|DBD|20251104|14:02:27|S|300|57.500000||
B|MCFT|20251104|14:02:27|S|50|20.710000||
B|PZZA|20251104|14:02:27|S|25|39.930000||
B|RGTI|20251104|14:02:27|S|100|36.485000||
B|BMNR|20251104|14:02:28|S|25|40.510000||
B|BMNU|20251104|14:02:28|S|400|14.380000||
B|ETH|20251104|14:02:28|S|100|31.155000||
B|GREE|20251104|14:02:28|S|300|1.670000||
B|IBIT|20251104|14:02:28|S|1|57.524900||
B|ILMN|20251104|14:02:28|S|100|117.780000||
B|BE|20251104|14:02:29|S|100|131.870000||
B|BMNR|20251104|14:02:29|S|49|40.505000||
B|CRM|20251104|14:02:29|S|102|254.390000||
B|DBD|20251104|14:02:29|S|100|57.320000||
B|DBD|20251104|14:02:29|S|300|57.320000||
B|QQQ|20251104|14:02:29|S|31|621.820000||
B|TSLA|20251104|14:02:29|S|97|450.259000||
B|BE|20251104|14:02:30|S|100|131.870000||
B|QUBT|20251104|14:02:30|S|2|13.995000||
B|RBLX|20251104|14:02:30|S|10|103.941300||
B|SUPV|20251104|14:02:30|S|200|12.680000||
B|SUPV|20251104|14:02:30|S|400|12.665000||
B|USHY|20251104|14:02:30|S|66|37.245000||
B|PAY|20251104|14:02:31|S|100|35.470000||
B|GXO|20251104|14:02:32|S|10|55.480000||
B|GXO|20251104|14:02:32|S|200|55.490000||
B|IAU|20251104|14:02:32|S|5|74.195000||
B|ITOT|20251104|14:02:32|S|1|147.555000||
B|IWF|20251104|14:02:32|S|41|480.900000||
B|PAM|20251104|14:02:32|S|100|89.250000||
B|TQQQ|20251104|14:02:32|S|100|112.539300||
B|BAC|20251104|14:02:33|S|7|53.539300||
B|BITX|20251104|14:02:33|S|300|41.210000||
B|CRM|20251104|14:02:33|S|91|254.333500||
B|NFLX|20251104|14:02:33|S|1|1091.262800||
B|AI|20251104|14:02:34|S|200|16.005000||
B|BITX|20251104|14:02:34|S|100|41.260000||
B|BITX|20251104|14:02:34|S|200|41.210000||
B|MTSR|20251104|14:02:34|S|23|73.675000||
B|PZZA|20251104|14:02:34|S|20|40.000000||
B|TEL|20251104|14:02:34|S|3|243.990000||
B|TEM|20251104|14:02:34|S|50|86.340000||
B|TSLA|20251104|14:02:34|S|1|450.410000||
B|UBER|20251104|14:02:35|S|5|94.045000||
B|CRM|20251104|14:02:36|S|85|254.310000||
B|EQH|20251104|14:02:36|S|300|48.770000||
B|FGL|20251104|14:02:36|S|100|0.505000||
B|LITE|20251104|14:02:36|S|200|195.880000||
B|SPY|20251104|14:02:36|S|167|676.520000||
B|TNA|20251104|14:02:36|S|1000|44.449300||
B|XOM|20251104|14:02:36|S|3|113.890000||
B|BEN|20251104|14:02:37|S|100|22.575000||
B|BITX|20251104|14:02:37|S|200|41.288800||
B|EQH|20251104|14:02:37|S|200|48.750000||
B|EQH|20251104|14:02:37|S|300|48.750000||
B|HELE|20251104|14:02:37|S|22|19.065000||
B|NU|20251104|14:02:37|S|21|15.880000||
B|OKLO|20251104|14:02:37|S|10|115.750000||
B|PLTR|20251104|14:02:37|S|1|192.225000||
B|SPY|20251104|14:02:37|S|900|676.530000||
B|AKAM|20251104|14:02:38|S|31|71.336400||
B|ARE|20251104|14:02:38|S|35|54.118000||
B|COGT|20251104|14:02:38|S|70|14.240000||
B|ETHA|20251104|14:02:38|S|4|25.035000||
B|RR|20251104|14:02:38|S|2|4.060000||
B|TDC|20251104|14:02:38|S|123|20.600000||
B|XPO|20251104|14:02:38|S|19|138.170000||
B|ASAN|20251104|14:02:39|S|156|13.169300||
B|BA|20251104|14:02:39|S|119|198.567300||
B|ETOR|20251104|14:02:39|S|33|34.600000||
B|INTS|20251104|14:02:39|S|200|0.567500||
B|OKLO|20251104|14:02:39|S|2|115.745000||
B|SMCI|20251104|14:02:39|S|15|47.950000||
B|VNET|20251104|14:02:39|S|211|9.459300||
B|CG|20251104|14:02:40|S|65|50.928300||
B|LQDA|20251104|14:02:40|S|300|27.230000||
B|MARA|20251104|14:02:40|S|97|16.989300||
B|NFLX|20251104|14:02:40|S|2|1091.223800||
B|NVDA|20251104|14:02:40|S|50|200.645000||
B|QBTS|20251104|14:02:40|S|20|30.637600||
B|RGTI|20251104|14:02:40|S|1|36.525000||
B|TIGR|20251104|14:02:40|S|216|10.199300||
B|VFC|20251104|14:02:40|S|95|13.729300||
B|VLY|20251104|14:02:40|S|95|10.760000||
B|LAZR|20251104|14:02:41|S|10|1.399900||
B|NVDA|20251104|14:02:41|S|9|200.665000||
B|PLTR|20251104|14:02:41|S|400|192.210500||
B|TEAM|20251104|14:02:41|S|5|163.598400||
B|ZTS|20251104|14:02:41|S|15|125.605000||
B|CRM|20251104|14:02:42|S|91|254.310000||
B|DUOL|20251104|14:02:42|S|2|266.770000||
B|ETHA|20251104|14:02:42|S|200|25.075000||
B|VOO|20251104|14:02:42|S|4|622.029100||
B|WGS|20251104|14:02:42|S|100|138.660000||
B|ZTS|20251104|14:02:42|S|400|125.605000||
B|ZTS|20251104|14:02:42|S|400|125.640000||
B|ZTS|20251104|14:02:42|S|600|125.605000||
B|AMD|20251104|14:02:43|S|40|253.970000||
B|IAU|20251104|14:02:43|S|1|74.199300||
B|QBTS|20251104|14:02:43|S|20|30.665300||
B|SPY|20251104|14:02:43|S|120|676.528700||
B|OKLO|20251104|14:02:44|S|6|115.745000||
B|TOST|20251104|14:02:44|S|500|35.835000||
B|TQQQ|20251104|14:02:44|S|100|112.535000||
B|ZTS|20251104|14:02:44|S|100|125.630000||
B|ABEO|20251104|14:02:45|S|100|4.595000||
B|NKTX|20251104|14:02:45|S|300|1.975000||
B|NTLA|20251104|14:02:45|S|100|12.509100||
B|PLUG|20251104|14:02:45|S|200|2.590000||
B|PLTR|20251104|14:02:46|S|65|192.139300||
B|UPST|20251104|14:02:46|S|100|46.920000||
B|ZS|20251104|14:02:46|S|3|329.567300||
B|AMD|20251104|14:02:47|S|8|253.940000||
B|ASTS|20251104|14:02:47|S|100|71.520000||
B|ASTS|20251104|14:02:47|S|296|71.535900||
B|GME|20251104|14:02:47|S|100|22.260000||
B|HIMS|20251104|14:02:47|S|300|44.420000||
B|HIMS|20251104|14:02:47|S|500|44.438600||
B|NET|20251104|14:02:47|S|50|234.760000||
B|SMG|20251104|14:02:47|S|20|54.760000||
B|AMD|20251104|14:02:48|S|1|253.940000||
B|ATXS|20251104|14:02:48|S|300|12.305000||
B|MSTX|20251104|14:02:48|S|300|12.145000||
B|MSTX|20251104|14:02:48|S|500|12.145000||
B|MTSR|20251104|14:02:48|S|23|73.675000||
B|ORC|20251104|14:02:48|S|18|7.390000||
B|BETA|20251104|14:02:50|S|300|32.155000||
B|MTSR|20251104|14:02:50|S|23|73.720000||
B|SUPV|20251104|14:02:50|S|229|12.658000||
B|SUPV|20251104|14:02:50|S|300|12.650000||
B|AMD|20251104|14:02:51|S|100|253.990000||
B|AXP|20251104|14:02:51|S|1|360.340000||
B|GRAL|20251104|14:02:51|S|200|82.790000||
B|GRAL|20251104|14:02:51|S|785|82.830000||
B|META|20251104|14:02:51|S|250|630.990000||
B|NBIS|20251104|14:02:51|S|20|111.350000||
B|VGT|20251104|14:02:51|S|1|778.810000||
B|TSLA|20251104|14:02:52|S|50|450.580000||
B|ETHU|20251104|14:02:53|S|5|75.800000||
B|PLTR|20251104|14:02:53|S|4|192.158800||
B|QUBT|20251104|14:02:53|E|500|14.008300||
B|TEO|20251104|14:02:53|S|56|11.980000||
B|FLNC|20251104|14:02:54|S|100|19.650000||
B|IVV|20251104|14:02:54|S|20|679.899800||
B|VRTX|20251104|14:02:54|S|10|424.600000||
B|GOOG|20251104|14:02:55|S|2|278.820000||
B|META|20251104|14:02:55|S|20|631.028100||
B|PATH|20251104|14:02:55|S|250|14.299300||
B|NVDA|20251104|14:02:56|S|2|200.665000||
B|PLTR|20251104|14:02:56|S|100|192.208800||
B|SCLX|20251104|14:02:56|S|200|20.235000||
B|AAOI|20251104|14:02:57|S|20|28.940000||
B|AMD|20251104|14:02:57|S|54|253.940000||
B|AMD|20251104|14:02:57|S|234|253.960000||
B|QBTS|20251104|14:02:57|S|25|30.670000||
B|SEZL|20251104|14:02:57|S|2|61.830000||
B|AMZN|20251104|14:02:58|S|4|250.195000||
B|BETA|20251104|14:02:58|S|1000|32.515000||
B|UNM|20251104|14:02:58|S|20|78.060000||
B|ADC|20251104|14:02:59|S|7|72.439600||
B|NFLX|20251104|14:02:59|S|10|1091.000000||
B|PATH|20251104|14:02:59|S|20|14.300000||
B|SYF|20251104|14:02:59|S|250|74.061500||
B|ZS|20251104|14:02:59|S|40|329.557800||
B|JOBY|20251104|14:03:00|S|5|14.865000||
B|SOXL|20251104|14:03:00|S|7|44.627600||
B|Z|20251104|14:03:00|S|8|73.162900||
B|BTBT|20251104|14:03:01|S|2200|3.220000||
B|PFLT|20251104|14:03:01|S|4|9.149900||
B|AMD|20251104|14:03:02|S|74|254.005000||
B|TQQQ|20251104|14:03:02|S|50|112.532400||
B|INCY|20251104|14:03:03|S|20|101.760000||
B|QUBT|20251104|14:03:03|S|500|14.015000||
B|SM|20251104|14:03:03|S|33|18.837700||
B|AMD|20251104|14:03:04|S|50|253.990000||
B|AVGO|20251104|14:03:04|S|25|358.095000||
B|MAIN|20251104|14:03:04|S|100|56.990000||
B|NVDA|20251104|14:03:04|S|5|200.660000||
B|ASTS|20251104|14:03:05|S|200|71.560000||
B|IBIT|20251104|14:03:05|S|36|57.520000||
B|KRC|20251104|14:03:05|S|3|42.330000||
B|SNPS|20251104|14:03:05|S|11|420.840000||
B|BLNK|20251104|14:03:06|S|1|1.490100||
B|FANG|20251104|14:03:06|S|2|138.848000||
B|HL|20251104|14:03:06|S|252|12.089900||
B|JPM|20251104|14:03:06|S|1|308.720000||
B|OPEN|20251104|14:03:06|S|2|7.045000||
B|VOO|20251104|14:03:06|S|100|621.989100||
B|ZM|20251104|14:03:06|S|2|83.655000||
B|AAPL|20251104|14:03:07|S|300|270.705400||
B|BMNR|20251104|14:03:07|S|200|40.415000||
B|PEG|20251104|14:03:07|S|1|81.710000||
B|RACE|20251104|14:03:07|S|60|402.170000||
B|COIN|20251104|14:03:08|S|100|309.805400||
B|DOYU|20251104|14:03:08|S|100|6.830000||
B|ILMN|20251104|14:03:08|S|2|117.720000||
B|MARA|20251104|14:03:08|S|1|16.955000||
B|PLTR|20251104|14:03:08|S|100|192.000000||
B|PLTR|20251104|14:03:08|S|600|192.000000||
B|AI|20251104|14:03:09|S|1512|15.997200||
B|AMD|20251104|14:03:09|S|98|253.950000||
B|BETA|20251104|14:03:09|S|100|32.860000||
B|BITX|20251104|14:03:09|S|100|41.225000||
B|QBTS|20251104|14:03:09|S|100|30.650000||
B|SPYG|20251104|14:03:09|S|1|106.993500||
B|TSLA|20251104|14:03:09|S|1|450.700000||
B|WFC|20251104|14:03:09|S|44|87.299900||
B|WY|20251104|14:03:09|S|1|22.464900||
B|ANF|20251104|14:03:10|S|150|67.670000||
B|BETA|20251104|14:03:10|S|100|32.900000||
B|SPYM|20251104|14:03:10|S|3|79.585000||
B|AGI|20251104|14:03:11|S|290|30.210000||
B|ALGT|20251104|14:03:11|S|100|58.710000||
B|ALGT|20251104|14:03:11|S|500|58.720000||
B|BTG|20251104|14:03:11|S|1500|4.025000||
B|BTG|20251104|14:03:11|S|3600|4.030000||
B|IHRT|20251104|14:03:11|S|226|3.910000||
B|MAA|20251104|14:03:11|S|16|127.660000||
B|NEM|20251104|14:03:11|S|1|78.939800||
B|SRPT|20251104|14:03:11|S|10|16.635000||
B|AMD|20251104|14:03:12|S|20|254.000000||
B|AMD|20251104|14:03:12|S|466|253.970000||
B|CWH|20251104|14:03:12|S|1|12.070000||
B|META|20251104|14:03:12|S|60|631.028600||
B|NVDA|20251104|14:03:12|S|1|200.707000||
B|QBTS|20251104|14:03:12|S|50|30.659300||
B|TSLA|20251104|14:03:12|S|60|450.820000||
B|TSLA|20251104|14:03:12|S|63|450.770000||
B|CIFR|20251104|14:03:13|S|50|22.699100||
B|GEOS|20251104|14:03:13|S|76|26.180000||
B|NCEL|20251104|14:03:13|S|800|5.905000||
B|KTOS|20251104|14:03:14|S|600|90.335000||
B|PLTR|20251104|14:03:14|S|100|191.840000||
B|PLTR|20251104|14:03:14|S|100|191.890000||
B|PZZA|20251104|14:03:14|S|200|40.030000||
B|TGS|20251104|14:03:14|S|200|29.848200||
B|VGK|20251104|14:03:14|S|5|79.440100||
B|AMD|20251104|14:03:15|S|100|253.912800||
B|COHR|20251104|14:03:16|S|100|131.320000||
B|TRI|20251104|14:03:16|S|1|145.635000||
B|TSLA|20251104|14:03:16|S|100|450.777900||
B|AMD|20251104|14:03:18|S|98|253.940000||
B|META|20251104|14:03:18|S|100|631.107000||
B|PLTR|20251104|14:03:18|S|47|192.000000||
B|SBET|20251104|14:03:18|S|400|12.205200||
B|AMD|20251104|14:03:19|S|20|253.960000||
B|BMNR|20251104|14:03:20|S|165|40.450000||
B|FLY|20251104|14:03:20|S|200|23.450000||
B|GLDM|20251104|14:03:20|S|50|77.959300||
B|RBLX|20251104|14:03:20|S|100|103.930000||
B|TSLA|20251104|14:03:20|S|45|450.702200||
B|AMD|20251104|14:03:21|S|100|253.932600||
B|NFLX|20251104|14:03:21|S|100|1090.206200||
B|NVDA|20251104|14:03:21|S|200|200.740000||
B|RIVN|20251104|14:03:21|S|2|12.560000||
B|RVLV|20251104|14:03:21|S|300|20.150000||
B|AMD|20251104|14:03:22|S|70|253.900000||
B|ASTS|20251104|14:03:22|S|200|71.670000||
B|SN|20251104|14:03:23|S|2|84.780000||
B|TQQQ|20251104|14:03:23|S|20|112.569300||
B|AMDL|20251104|14:03:24|S|400|23.305000||
B|DJCO|20251104|14:03:24|S|100|402.320000||
B|IONQ|20251104|14:03:24|S|100|54.330000||
B|IREN|20251104|14:03:24|S|100|69.131600||
B|KMB|20251104|14:03:24|S|13|100.058800||
B|OKLO|20251104|14:03:24|S|600|115.760000||
B|PLTR|20251104|14:03:24|S|76|192.040000||
B|RACE|20251104|14:03:24|S|60|402.170000||
B|TSYY|20251104|14:03:24|S|200|7.590000||
B|ETHA|20251104|14:03:25|S|38|25.010000||
B|MSFU|20251104|14:03:25|S|100|50.460000||
B|AMD|20251104|14:03:26|S|87|253.781200||
B|HTZ|20251104|14:03:26|S|100|6.815000||
B|TSLA|20251104|14:03:26|S|33|450.870000||
B|UXRP|20251104|14:03:26|S|100|15.420000||
B|VRT|20251104|14:03:26|S|74|183.466300||
B|AMD|20251104|14:03:27|S|10|253.747800||
B|META|20251104|14:03:27|S|1|631.055000||
B|STRK|20251104|14:03:27|S|100|87.680000||
B|BITX|20251104|14:03:28|S|100|41.205000||
B|CRWV|20251104|14:03:28|S|200|116.750000||
B|GOOGL|20251104|14:03:28|S|1|278.320000||
B|IREN|20251104|14:03:28|S|100|69.045000||
B|SMR|20251104|14:03:29|S|30|37.030000||
B|SOXL|20251104|14:03:29|S|50|44.589300||
B|STRC|20251104|14:03:29|S|300|100.015000||
B|URA|20251104|14:03:29|S|100|50.468600||
B|CIFR|20251104|14:03:30|S|10|22.679300||
B|UNM|20251104|14:03:30|S|20|78.050000||
B|NVS|20251104|14:03:31|S|20|124.800000||
B|XLK|20251104|14:03:31|S|388|295.427100||
B|NFLX|20251104|14:03:32|S|10|1090.359700||
B|PYPL|20251104|14:03:32|S|20|66.409100||
B|QLYS|20251104|14:03:32|S|55|121.740000||
B|VOO|20251104|14:03:32|S|22|621.958800||
B|AMD|20251104|14:03:33|S|90|253.700000||
B|LUMN|20251104|14:03:33|S|10|10.890000||
B|NKLR|20251104|14:03:33|S|100|6.550000||
B|PLTR|20251104|14:03:33|S|1|191.871000||
B|SOLZ|20251104|14:03:33|S|600|16.290000||
B|TERN|20251104|14:03:33|S|20|17.230000||
B|APLD|20251104|14:03:34|S|50|31.360000||
B|ERIC|20251104|14:03:34|S|1000|9.835000||
B|NKLR|20251104|14:03:34|S|500|6.580000||
B|ZTS|20251104|14:03:34|S|100|125.720000||
B|AMD|20251104|14:03:35|S|32|253.730000||
B|BAC|20251104|14:03:35|S|1|53.599300||
B|CPRX|20251104|14:03:35|S|2|21.219100||
B|ETHA|20251104|14:03:35|S|6|25.000000||
B|LITE|20251104|14:03:35|S|100|195.900000||
B|MAGN|20251104|14:03:35|S|20|8.570000||
B|CRML|20251104|14:03:36|S|60|11.220000||
B|VOO|20251104|14:03:36|S|8|621.979300||
B|ETHA|20251104|14:03:37|S|67|25.005000||
B|TQQQ|20251104|14:03:38|S|1|112.489900||
B|UBER|20251104|14:03:38|S|10|94.109100||
B|CALM|20251104|14:03:39|S|1|89.920000||
B|O|20251104|14:03:39|S|25|56.223500||
B|PLTR|20251104|14:03:39|S|100|191.879500||
B|RDDT|20251104|14:03:39|S|2|191.000000||
B|UBER|20251104|14:03:39|S|250|94.109100||
B|BETA|20251104|14:03:41|S|100|32.990000||
B|ETSY|20251104|14:03:41|S|19|57.850000||
B|AMD|20251104|14:03:42|S|14|253.760000||
B|BMA|20251104|14:03:42|S|100|89.310000||
B|INCY|20251104|14:03:42|S|20|101.770000||
B|ORBS|20251104|14:03:42|S|1|4.315500||
B|BETA|20251104|14:03:43|S|300|32.990000||
B|BITX|20251104|14:03:43|S|100|41.205000||
B|MCFT|20251104|14:03:43|S|100|20.680000||
B|T|20251104|14:03:43|S|6000|24.359900||
B|TGS|20251104|14:03:43|S|100|29.896500||
B|TGS|20251104|14:03:43|S|104|29.896500||
B|TGS|20251104|14:03:43|S|132|29.896500||
B|TSLA|20251104|14:03:43|S|20|450.690000||
B|TSLA|20251104|14:03:43|S|60|450.690000||
B|CRUS|20251104|14:03:44|S|900|129.270000||
B|IREN|20251104|14:03:44|S|21|69.055000||
B|ZTS|20251104|14:03:44|S|200|125.705000||
B|ZTS|20251104|14:03:44|S|200|125.705000||
B|AMD|20251104|14:03:45|S|100|253.759500||
B|AMD|20251104|14:03:45|S|402|253.770000||
B|APLD|20251104|14:03:45|S|400|31.390000||
B|BTI|20251104|14:03:45|S|476|52.888600||
B|OKLO|20251104|14:03:45|S|200|115.530000||
B|SMCI|20251104|14:03:45|S|88|47.900000||
B|TGS|20251104|14:03:45|S|101|29.950000||
B|TSLA|20251104|14:03:45|S|20|450.680000||
B|PLTR|20251104|14:03:46|S|140|191.830000||
B|RDDT|20251104|14:03:46|S|200|190.875000||
B|RXRX|20251104|14:03:46|S|100|5.130000||
B|ETHA|20251104|14:03:47|S|3|24.970000||
B|HLN|20251104|14:03:47|S|10|9.309900||
B|TERN|20251104|14:03:47|S|100|17.270000||
B|ALVO|20251104|14:03:48|S|167|4.770000||
B|AMD|20251104|14:03:48|S|87|253.730000||
B|FBLG|20251104|14:03:48|S|588|0.380100||
B|NVDA|20251104|14:03:48|S|2|200.530000||
B|SES|20251104|14:03:48|S|150|2.099900||
B|UNM|20251104|14:03:48|S|20|78.050000||
B|ASTS|20251104|14:03:49|S|300|71.545000||
B|INTC|20251104|14:03:49|S|100|37.675000||
B|META|20251104|14:03:49|S|100|631.157800||
B|NVOX|20251104|14:03:49|S|250|2.620000||
B|SGML|20251104|14:03:49|S|100|4.880000||
B|SOXL|20251104|14:03:49|S|100|44.595000||
B|TSLA|20251104|14:03:49|S|11|450.600000||
B|UBER|20251104|14:03:49|S|140|94.079100||
B|JOBY|20251104|14:03:50|S|20|14.855000||
B|TQQQ|20251104|14:03:50|S|1|112.479300||
B|TQQQ|20251104|14:03:50|S|50|112.479300||
B|AMD|20251104|14:03:51|S|2|253.750000||
B|AMD|20251104|14:03:51|S|50|253.692500||
B|AMD|20251104|14:03:51|S|100|253.702600||
B|JOBY|20251104|14:03:51|S|200|14.855000||
B|MAR|20251104|14:03:51|S|30|273.870000||
B|SPY|20251104|14:03:51|S|10|676.480000||
B|CDE|20251104|14:03:53|S|1|13.819300||
B|XLU|20251104|14:03:53|S|96|88.900000||
B|AMD|20251104|14:03:54|S|182|253.740000||
B|APLD|20251104|14:03:54|S|500|31.350000||
B|DLTR|20251104|14:03:54|S|100|101.590000||
B|SCHX|20251104|14:03:54|S|2|26.734900||
B|TERN|20251104|14:03:54|S|1|17.280000||
B|IAU|20251104|14:03:55|S|135|74.157700||
B|PCG|20251104|14:03:55|S|50|16.135000||
B|QQQM|20251104|14:03:55|S|40|255.940000||
B|CRCL|20251104|14:03:56|S|50|110.280000||
B|GOOGL|20251104|14:03:56|S|562|278.258400||
B|NVDA|20251104|14:03:56|S|20|200.500700||
B|VOO|20251104|14:03:56|S|5|621.959100||
B|AMD|20251104|14:03:57|S|93|253.735000||
B|COIN|20251104|14:03:57|S|10|309.932800||
B|DLTR|20251104|14:03:57|S|100|101.590000||
B|OKLO|20251104|14:03:57|S|1|115.470000||
B|TERN|20251104|14:03:57|S|1|17.280000||
B|AMD|20251104|14:03:58|S|200|253.768000||
B|CPNG|20251104|14:03:58|S|400|31.940000||
B|MARA|20251104|14:03:58|S|228|16.945000||
B|PLTR|20251104|14:03:58|S|3|191.810000||
B|SOXL|20251104|14:03:58|S|700|44.595000||
B|TVGN|20251104|14:03:59|S|200|0.568200||
B|XMTR|20251104|14:03:59|S|100|61.869200||
B|ORKA|20251104|14:04:00|S|58|26.450000||
B|ZTS|20251104|14:04:00|S|100|125.800000||
B|CMPO|20251104|14:04:01|S|300|21.560000||
B|SHLD|20251104|14:04:01|S|8|67.590000||
B|ZTS|20251104|14:04:01|S|100|125.800000||
B|ZTS|20251104|14:04:01|S|200|125.800000||
B|GILD|20251104|14:04:02|S|100|122.190000||
B|META|20251104|14:04:02|S|1|630.966800||
B|META|20251104|14:04:02|S|136|630.930000||
B|PLTR|20251104|14:04:02|S|16|191.730000||
B|ZTS|20251104|14:04:02|S|100|125.795000||
B|ZTS|20251104|14:04:02|S|500|125.795000||
B|AMD|20251104|14:04:03|S|80|253.805000||
B|BLSH|20251104|14:04:03|S|30|47.345000||
B|META|20251104|14:04:03|S|2|630.930000||
B|ON|20251104|14:04:03|S|20|48.358800||
B|SMCI|20251104|14:04:03|S|10|47.910000||
B|MP|20251104|14:04:04|S|109|55.560000||
B|OKLO|20251104|14:04:04|S|50|115.480000||
B|MAIN|20251104|14:04:05|S|28|56.990000||
B|SPY|20251104|14:04:05|S|100|676.630000||
B|UA|20251104|14:04:05|S|200|4.295000||
B|BETA|20251104|14:04:06|S|50|32.775000||
B|NFLX|20251104|14:04:06|S|22|1090.516000||
B|ARM|20251104|14:04:07|S|20|162.220000||
B|CMPO|20251104|14:04:07|S|200|21.520000||
B|DELL|20251104|14:04:07|S|200|157.290000||
B|SOUN|20251104|14:04:07|S|35|15.495000||
B|FAS|20251104|14:04:08|S|200|160.980000||
B|NFLX|20251104|14:04:08|S|23|1090.316700||
B|QLYS|20251104|14:04:08|S|3|121.685000||
B|VEA|20251104|14:04:08|S|5|60.397700||
B|ARKK|20251104|14:04:09|S|2|84.779900||
B|BTBT|20251104|14:04:09|S|500|3.215000||
B|THG|20251104|14:04:09|S|100|173.340000||
B|VLY|20251104|14:04:09|S|59|10.755000||
B|VLY|20251104|14:04:09|S|100|10.760000||
B|ASTS|20251104|14:04:10|S|200|71.500000||
B|BETA|20251104|14:04:10|S|74|32.775000||
B|BMNR|20251104|14:04:10|S|4|40.390000||
B|CMPO|20251104|14:04:10|S|400|21.510000||
B|META|20251104|14:04:10|S|3|630.956300||
B|SRPT|20251104|14:04:10|S|60|16.610000||
B|TSLA|20251104|14:04:10|S|15|450.660000||
B|RDDT|20251104|14:04:11|S|89|190.900000||
B|RGTI|20251104|14:04:11|S|90|36.535000||
B|SMCI|20251104|14:04:11|S|100|47.930000||
B|Z|20251104|14:04:11|S|100|73.168400||
B|Z|20251104|14:04:11|S|100|73.168400||
B|META|20251104|14:04:12|S|100|630.870000||
B|MOS|20251104|14:04:12|S|100|26.480000||
B|MOS|20251104|14:04:12|S|900|26.460600||
B|MOS|20251104|14:04:12|S|2000|26.480000||
B|MOS|20251104|14:04:12|S|2700|26.480000||
B|QQQ|20251104|14:04:12|S|30|621.870700||
B|JOBY|20251104|14:04:14|S|100|14.855000||
B|RCL|20251104|14:04:14|S|1|257.850000||
B|SOXL|20251104|14:04:14|S|81|44.665000||
B|NFLX|20251104|14:04:15|S|10|1090.200000||
B|PFE|20251104|14:04:15|S|1|24.225000||
B|SVIX|20251104|14:04:15|S|100|19.335000||
B|AMD|20251104|14:04:16|S|25|253.900000||
B|KAR|20251104|14:04:16|S|300|26.710000||
B|NFE|20251104|14:04:16|S|234|1.320000||
B|NVDA|20251104|14:04:16|S|60|200.561000||
B|SPY|20251104|14:04:16|S|8|676.610000||
B|STRC|20251104|14:04:16|S|300|100.030000||
B|ZTS|20251104|14:04:16|S|400|125.795000||
B|BCRX|20251104|14:04:17|S|50|6.815000||
B|IONQ|20251104|14:04:17|S|5|54.220000||
B|NFE|20251104|14:04:17|S|234|1.320000||
B|NVDA|20251104|14:04:17|S|50|200.560000||
B|BIL|20251104|14:04:18|S|25|91.470000||
B|CMPO|20251104|14:04:18|S|400|21.460000||
B|DBRG|20251104|14:04:19|S|20|11.895000||
B|NFE|20251104|14:04:19|S|234|1.320000||
B|Z|20251104|14:04:19|S|200|73.169500||
B|ZS|20251104|14:04:19|S|40|329.594300||
B|JDST|20251104|14:04:20|S|158|5.010000||
B|RDDT|20251104|14:04:20|S|131|190.910000||
B|BITX|20251104|14:04:21|S|100|41.230000||
B|BITX|20251104|14:04:21|S|100|41.230000||
B|NVDA|20251104|14:04:21|S|60|200.545000||
B|SKYT|20251104|14:04:22|S|70|14.870000||
B|SPY|20251104|14:04:22|S|40|676.565000||
B|IBIT|20251104|14:04:23|S|4|57.535000||
B|TQQQ|20251104|14:04:23|S|100|112.519100||
B|NB|20251104|14:04:24|E|10|6.460000||
B|QLYS|20251104|14:04:24|S|13|121.685000||
B|QQQ|20251104|14:04:24|S|8|621.729300||
B|MSPR|20251104|14:04:25|S|200|0.729200||
B|NFE|20251104|14:04:25|S|234|1.320000||
B|PLTR|20251104|14:04:25|S|10|191.735000||
B|TLT|20251104|14:04:25|S|11|89.929300||
B|USAR|20251104|14:04:25|S|500|16.605000||
B|WEN|20251104|14:04:25|S|10|8.810700||
B|BMA|20251104|14:04:26|S|29|89.310000||
B|SID|20251104|14:04:26|S|700|1.650000||
B|TSLA|20251104|14:04:26|S|32|450.605000||
B|WFC|20251104|14:04:26|S|148|87.347600||
B|DOW|20251104|14:04:27|S|25|22.849300||
B|HLI|20251104|14:04:27|S|3|179.460000||
B|NFE|20251104|14:04:27|S|234|1.320000||
B|SMR|20251104|14:04:27|S|30|37.030000||
B|UBER|20251104|14:04:27|S|24|94.189300||
B|BITX|20251104|14:04:28|S|200|41.225000||
B|BITX|20251104|14:04:28|S|200|41.225000||
B|BMNR|20251104|14:04:28|S|21|40.385000||
B|SPOT|20251104|14:04:28|S|1|621.395000||
B|VOO|20251104|14:04:28|S|2|621.969300||
B|ZS|20251104|14:04:28|S|15|329.493200||
B|EEM|20251104|14:04:29|S|23|54.840000||
B|NVTS|20251104|14:04:29|S|250|10.675000||
B|TSLL|20251104|14:04:29|S|70|20.940000||
B|VRT|20251104|14:04:29|S|4|183.480000||
B|BOSC|20251104|14:04:30|S|20|6.540000||
B|URI|20251104|14:04:30|S|6|854.130000||
B|INBX|20251104|14:04:31|S|40|81.130000||
B|LEU|20251104|14:04:31|S|20|331.369500||
B|META|20251104|14:04:31|S|1|630.897800||
B|AMD|20251104|14:04:32|S|40|254.040000||
B|DIS|20251104|14:04:32|S|50|111.260000||
B|METU|20251104|14:04:32|S|100|30.419100||
B|ZTS|20251104|14:04:32|S|100|125.770000||
B|CRWV|20251104|14:04:33|S|1|116.640000||
B|HRTX|20251104|14:04:33|S|2150|1.120000||
B|QRVO|20251104|14:04:33|S|200|88.980000||
B|DLTR|20251104|14:04:34|S|100|101.590000||
B|QBTS|20251104|14:04:34|S|20|30.537700||
B|UBER|20251104|14:04:34|S|100|94.279300||
B|BLSH|20251104|14:04:35|S|100|47.310000||
B|PLTR|20251104|14:04:35|S|50|191.745000||
B|QBTS|20251104|14:04:35|S|20|30.537700||
B|VOO|20251104|14:04:36|S|2|622.000000||
B|BLDR|20251104|14:04:37|S|14|110.077600||
B|BLDR|20251104|14:04:37|S|31|110.080000||
B|NVDA|20251104|14:04:37|S|1|200.503500||
B|PDD|20251104|14:04:38|S|100|133.680000||
B|TWIN|20251104|14:04:38|S|100|15.700000||
B|ZS|20251104|14:04:38|S|2|329.581200||
B|ZTS|20251104|14:04:38|S|400|125.795000||
B|GLDM|20251104|14:04:39|S|100|77.935000||
B|INTC|20251104|14:04:39|S|100|37.705000||
B|NOK|20251104|14:04:39|S|18|6.845000||
B|OPEN|20251104|14:04:39|S|10|7.045000||
B|PATH|20251104|14:04:39|S|7000|14.327700||
B|RGTI|20251104|14:04:39|S|10|36.425000||
B|GEV|20251104|14:04:41|S|10|553.810000||
B|IPSC|20251104|14:04:41|S|100|0.589200||
B|VOO|20251104|14:04:41|S|1|622.060000||
B|UUUU|20251104|14:04:42|S|100|17.060000||
B|TSLA|20251104|14:04:43|S|90|450.840000||
B|UBER|20251104|14:04:43|S|8|94.299300||
B|APP|20251104|14:04:44|S|15|617.790000||
B|APP|20251104|14:04:44|S|30|618.080000||
B|IGD|20251104|14:04:44|S|78|5.730000||
B|NVDA|20251104|14:04:44|S|73|200.530000||
B|SNA|20251104|14:04:44|S|1|338.800000||
B|ZSL|20251104|14:04:44|S|200|14.165000||
B|LEU|20251104|14:04:45|S|80|331.280000||
B|PZZA|20251104|14:04:45|S|100|39.930000||
B|SOXL|20251104|14:04:45|S|40|44.670700||
B|SPY|20251104|14:04:45|S|1|676.559300||
B|NVNI|20251104|14:04:46|S|100|3.340000||
B|SPY|20251104|14:04:46|S|40|676.549300||
B|SPY|20251104|14:04:46|S|40|676.549300||
B|LITE|20251104|14:04:47|S|100|195.960000||
B|LITE|20251104|14:04:47|S|100|196.050000||
B|STLA|20251104|14:04:47|S|5|9.875000||
B|AMD|20251104|14:04:48|S|100|254.070000||
B|MRNA|20251104|14:04:48|S|13|23.945000||
B|ORCL|20251104|14:04:48|S|5|249.665000||
B|QXO|20251104|14:04:48|S|20|16.950000||
B|TECH|20251104|14:04:48|S|200|61.290000||
B|VRT|20251104|14:04:48|S|35|183.535000||
B|ANF|20251104|14:04:49|S|5|67.710000||
B|BITX|20251104|14:04:49|S|100|41.235000||
B|QBTS|20251104|14:04:49|S|20|30.527600||
B|STRC|20251104|14:04:49|S|100|100.015000||
B|TECH|20251104|14:04:49|S|100|61.290000||
B|ALAB|20251104|14:04:50|S|50|184.691000||
B|IHRT|20251104|14:04:50|S|100|3.910000||
B|INTC|20251104|14:04:50|S|100|37.715000||
B|SPY|20251104|14:04:50|S|40|676.569300||
B|TECH|20251104|14:04:50|S|300|61.270000||
B|UNH|20251104|14:04:50|S|50|331.375000||
B|FETH|20251104|14:04:51|S|100|32.970000||
B|MSTX|20251104|14:04:51|S|528|12.169200||
B|AEM|20251104|14:04:52|S|100|156.660000||
B|AEM|20251104|14:04:52|S|100|156.670000||
B|BLSH|20251104|14:04:52|S|200|47.370000||
B|NCLH|20251104|14:04:52|E|825|18.640000||
B|PLTZ|20251104|14:04:53|S|300|6.020000||
B|RDDT|20251104|14:04:53|S|100|190.580000||
B|ACHR|20251104|14:04:54|S|5000|9.805200||
B|CONY|20251104|14:04:54|S|300|5.770000||
B|FGL|20251104|14:04:54|S|100|0.502200||
B|HIFS|20251104|14:04:54|S|20|282.440000||
B|Z|20251104|14:04:54|S|100|73.174600||
B|AMD|20251104|14:04:55|S|100|254.150000||
B|COP|20251104|14:04:55|S|2|87.934000||
B|NVDA|20251104|14:04:55|S|80|200.525000||
B|RGTI|20251104|14:04:55|S|100|36.385000||
B|Z|20251104|14:04:55|S|100|73.174600||
B|BAK|20251104|14:04:56|S|12|2.400000||
B|RGTI|20251104|14:04:56|S|1|36.375000||
B|ZTS|20251104|14:04:56|S|100|125.790000||
B|AMD|20251104|14:04:57|S|40|254.187800||
B|DAVE|20251104|14:04:57|S|52|236.290000||
B|DKNG|20251104|14:04:57|S|20|28.545000||
B|IONQ|20251104|14:04:57|S|166|54.180000||
B|IONQ|20251104|14:04:57|S|334|54.180000||
B|PFE|20251104|14:04:57|S|3500|24.255000||
B|AMZN|20251104|14:04:58|S|10|250.075000||
B|IONQ|20251104|14:04:58|S|68|54.160000||
B|QQQ|20251104|14:04:58|S|1|621.829300||
B|AMBR|20251104|14:04:59|S|200|1.790000||
B|JAMF|20251104|14:04:59|S|100|12.855000||
B|RGTZ|20251104|14:04:59|S|100|15.550000||
B|TSLA|20251104|14:04:59|S|40|450.650000||
B|CAG|20251104|14:05:00|S|40|17.109300||
B|IONQ|20251104|14:05:00|S|6|54.165000||
B|RVLV|20251104|14:05:00|S|300|20.135000||
B|SPY|20251104|14:05:00|S|20|676.619300||
B|BROS|20251104|14:05:01|S|200|55.410000||
B|UBER|20251104|14:05:01|S|15|94.150000||
B|ARDX|20251104|14:05:02|S|100|5.789900||
B|BBW|20251104|14:05:02|S|7|51.430000||
B|ERX|20251104|14:05:02|S|623|53.428800||
B|IREN|20251104|14:05:02|S|600|69.320000||
B|PRO|20251104|14:05:02|S|20|23.110000||
B|HAL|20251104|14:05:03|S|100|27.085000||
B|NVDA|20251104|14:05:03|S|2|200.515000||
B|STT|20251104|14:05:04|S|100|116.330000||
B|Z|20251104|14:05:04|S|7|73.174800||
B|BTDR|20251104|14:05:05|S|100|22.250000||
B|GLD|20251104|14:05:05|S|35|362.165000||
B|IONQ|20251104|14:05:05|S|300|54.130000||
B|PAAS|20251104|14:05:05|S|97|33.200000||
B|QQQ|20251104|14:05:05|S|25|621.733500||
B|SMR|20251104|14:05:05|S|300|37.000000||
B|TSLA|20251104|14:05:05|S|100|450.614400||
B|ANF|20251104|14:05:06|S|30|67.650000||
B|DKNG|20251104|14:05:06|S|35|28.535000||
B|MPL|20251104|14:05:06|S|20|8.590000||
B|RDDT|20251104|14:05:06|S|100|190.420000||
B|RDDT|20251104|14:05:06|S|100|190.420000||
B|TQQQ|20251104|14:05:06|S|199|112.395000||
B|WAL|20251104|14:05:06|S|69|77.444200||
B|ZTS|20251104|14:05:06|S|100|125.780000||
B|APLD|20251104|14:05:07|S|100|31.360000||
B|SOXL|20251104|14:05:07|S|20|44.522500||
B|TAP|20251104|14:05:07|S|12|43.265000||
B|VBR|20251104|14:05:07|S|100|204.810000||
B|ZTS|20251104|14:05:07|S|100|125.780000||
B|KIDZ|20251104|14:05:08|S|200|0.560700||
B|MSFT|20251104|14:05:08|S|50|512.775000||
B|RDDT|20251104|14:05:08|S|100|190.410000||
B|AMD|20251104|14:05:09|S|5|253.359500||
B|RKLB|20251104|14:05:09|S|200|57.860000||
B|VRT|20251104|14:05:09|S|13|183.390000||
B|CRCL|20251104|14:05:10|S|5|110.238800||
B|FUBO|20251104|14:05:10|S|450|3.665000||
B|ALT|20251104|14:05:11|S|100|3.825000||
B|BETR|20251104|14:05:11|S|46|67.590000||
B|DAVE|20251104|14:05:11|S|100|235.910000||
B|FIS|20251104|14:05:11|S|100|62.860000||
B|IBIT|20251104|14:05:11|S|500|57.450000||
B|IONQ|20251104|14:05:11|S|130|54.060000||
B|MSTX|20251104|14:05:11|S|1|12.125000||
B|RGTI|20251104|14:05:11|S|15|36.225000||
B|CYTK|20251104|14:05:12|S|50|59.380000||
B|LULU|20251104|14:05:12|S|25|161.470000||
B|SPY|20251104|14:05:12|S|40|676.310000||
B|SRPT|20251104|14:05:12|S|200|16.560000||
B|UEC|20251104|14:05:12|S|2|13.267700||
B|VOO|20251104|14:05:12|S|1|621.770000||
B|XMTR|20251104|14:05:12|S|200|62.030000||
B|AXGN|20251104|14:05:13|S|10|23.570000||
B|EOSE|20251104|14:05:13|S|5|14.619900||
B|LITE|20251104|14:05:13|S|100|195.940000||
B|PLTR|20251104|14:05:13|S|100|191.725000||
B|IREN|20251104|14:05:14|S|200|69.210000||
B|LLY|20251104|14:05:14|S|25|898.631000||
B|RACE|20251104|14:05:14|S|50|401.600000||
B|RGTI|20251104|14:05:14|S|500|36.215000||
B|SCHD|20251104|14:05:14|S|3|26.390000||
B|SPY|20251104|14:05:14|S|60|676.295000||
B|Z|20251104|14:05:14|S|100|73.177300||
B|AMD|20251104|14:05:15|S|73|253.380000||
B|IREN|20251104|14:05:15|S|200|69.240000||
B|LULU|20251104|14:05:15|S|5|161.470000||
B|ANRO|20251104|14:05:16|S|20|11.390000||
B|COIN|20251104|14:05:16|S|14|310.230000||
B|CTEV|20251104|14:05:16|S|20|61.920000||
B|IREN|20251104|14:05:16|S|200|69.260000||
B|META|20251104|14:05:16|S|23|630.643500||
B|TSLA|20251104|14:05:16|S|4|450.290000||
B|MA|20251104|14:05:17|S|2|552.910000||
B|SBET|20251104|14:05:17|S|100|12.175000||
B|QBTS|20251104|14:05:18|S|20|30.457600||
B|SMCI|20251104|14:05:18|S|10|47.820000||
B|TECH|20251104|14:05:18|S|100|61.200000||
B|TECH|20251104|14:05:18|S|100|61.230000||
B|AVGO|20251104|14:05:19|S|20|357.985000||
B|AVTR|20251104|14:05:19|S|20|11.625000||
B|BTCI|20251104|14:05:19|S|9|52.260000||
B|COIN|20251104|14:05:19|S|1|310.230000||
B|DD|20251104|14:05:19|S|100|37.345000||
B|KWEB|20251104|14:05:19|S|200|39.183500||
B|META|20251104|14:05:19|S|1|630.715000||
B|PCTY|20251104|14:05:19|S|200|138.680000||
B|ETHA|20251104|14:05:20|S|1952|24.920000||
B|IBIT|20251104|14:05:20|S|8|57.475000||
B|NVDA|20251104|14:05:20|S|100|200.325000||
B|QQQ|20251104|14:05:20|S|34|621.525000||
B|IONQ|20251104|14:05:21|S|71|54.080000||
B|META|20251104|14:05:21|S|1|630.675000||
B|RGTI|20251104|14:05:21|S|50|36.205000||
B|SMCI|20251104|14:05:21|S|23|47.810000||
B|TSLA|20251104|14:05:21|S|20|450.310000||
B|TSLA|20251104|14:05:21|S|58|450.310000||
B|VOO|20251104|14:05:21|S|40|621.830000||
B|VOO|20251104|14:05:21|S|40|621.830000||
B|META|20251104|14:05:22|S|2|630.675000||
B|Z|20251104|14:05:22|S|9|73.276400||
B|ZETA|20251104|14:05:22|S|175|16.995000||
B|EOSE|20251104|14:05:23|S|50|14.617600||
B|LFVN|20251104|14:05:23|S|40|7.190000||
B|STRC|20251104|14:05:23|S|100|100.020000||
B|BETA|20251104|14:05:24|S|30|33.805000||
B|CRMD|20251104|14:05:24|S|15|11.550000||
B|ETHA|20251104|14:05:24|S|400|24.915000||
B|FUTU|20251104|14:05:24|S|100|181.500000||
B|IAU|20251104|14:05:24|S|1|74.165000||
B|NVDA|20251104|14:05:24|S|100|200.180000||
B|ASAN|20251104|14:05:25|S|100|13.150700||
B|COMM|20251104|14:05:25|S|20|16.010000||
B|GVAL|20251104|14:05:25|S|1|29.800000||
B|SBUX|20251104|14:05:25|S|2|78.083000||
B|LAC|20251104|14:05:26|S|20|4.655000||
B|UVIX|20251104|14:05:26|S|300|10.395000||
B|YLDE|20251104|14:05:26|S|1|52.690000||
B|BE|20251104|14:05:27|S|580|131.720000||
B|ETHA|20251104|14:05:27|S|140|24.915000||
B|SPY|20251104|14:05:27|S|80|676.239300||
B|VZ|20251104|14:05:27|S|20|39.225000||
B|ACHR|20251104|14:05:28|S|5|9.796500||
B|AMD|20251104|14:05:28|S|25|253.320000||
B|C|20251104|14:05:28|S|13|101.130100||
B|DD|20251104|14:05:28|S|100|37.340000||
B|ETHU|20251104|14:05:28|S|10|75.260000||
B|TSLY|20251104|14:05:28|S|1|8.440000||
B|ZETA|20251104|14:05:28|S|500|16.985000||
B|ZS|20251104|14:05:28|S|2|329.256600||
B|AMD|20251104|14:05:29|S|1|253.370000||
B|DOCU|20251104|14:05:29|S|100|70.630000||
B|FSLY|20251104|14:05:29|S|20|8.170700||
B|HUT|20251104|14:05:29|S|50|50.870000||
B|NVDW|20251104|14:05:29|S|100|49.750000||
B|PACB|20251104|14:05:29|S|100|2.040000||
B|PATH|20251104|14:05:29|S|500|14.319300||
B|AAPL|20251104|14:05:30|S|40|270.568200||
B|BCO|20251104|14:05:30|S|100|108.410000||
B|BITF|20251104|14:05:30|S|50|3.915000||
B|AR|20251104|14:05:31|S|125|32.890000||
B|AR|20251104|14:05:31|S|275|32.890000||
B|BETA|20251104|14:05:31|S|20|33.970000||
B|NVDA|20251104|14:05:31|S|400|200.220000||
B|BETA|20251104|14:05:32|S|100|33.980000||
B|CMPO|20251104|14:05:32|S|1|21.470000||
B|GGAL|20251104|14:05:32|S|6|60.210000||
B|KAR|20251104|14:05:32|S|400|26.930000||
B|NVDA|20251104|14:05:32|S|5|200.220000||
B|ORC|20251104|14:05:32|S|20|7.390000||
B|UBER|20251104|14:05:32|S|2|94.038800||
B|Z|20251104|14:05:32|S|300|73.179000||
B|ZIM|20251104|14:05:32|S|14|14.370000||
B|BOIL|20251104|14:05:33|S|100|33.350000||
B|NVDA|20251104|14:05:33|S|100|200.260000||
B|QBTS|20251104|14:05:33|S|20|30.477600||
B|SNDK|20251104|14:05:33|S|40|198.640000||
B|IREN|20251104|14:05:34|S|100|69.390000||
B|NVDA|20251104|14:05:34|S|1300|200.250000||
B|TPB|20251104|14:05:34|S|200|95.330000||
B|TPB|20251104|14:05:34|S|600|95.170000||
B|TPB|20251104|14:05:34|S|700|95.480000||
B|A|20251104|14:05:35|S|50|147.080000||
B|PCTY|20251104|14:05:35|S|100|138.800000||
B|PCTY|20251104|14:05:35|S|100|138.860000||
B|PCTY|20251104|14:05:35|S|200|138.860000||
B|PCTY|20251104|14:05:35|S|200|138.860000||
B|RKT|20251104|14:05:35|S|51|16.649900||
B|SOXL|20251104|14:05:35|S|100|44.485000||
B|TPB|20251104|14:05:36|S|100|95.610000||
B|TPB|20251104|14:05:36|S|100|95.820000||
B|AMD|20251104|14:05:37|S|50|253.310000||
B|ASHR|20251104|14:05:37|S|40|32.690700||
B|BITX|20251104|14:05:37|E|25|41.140000||
B|BITX|20251104|14:05:38|S|20|41.145000||
B|SOXL|20251104|14:05:38|S|400|44.455000||
B|TPB|20251104|14:05:38|S|100|96.000000||
B|DGXX|20251104|14:05:39|S|2|6.120000||
B|ETHU|20251104|14:05:39|S|100|75.090000||
B|RBLX|20251104|14:05:39|S|100|103.910000||
B|TPB|20251104|14:05:39|S|100|95.890000||
B|TPB|20251104|14:05:39|S|200|95.910000||
B|VAL|20251104|14:05:39|S|48|55.310000||
B|GOOGL|20251104|14:05:40|S|100|278.215000||
B|NUAI|20251104|14:05:40|S|870|5.745000||
B|XLP|20251104|14:05:40|S|80|75.730700||
B|APLD|20251104|14:05:41|S|2|31.411200||
B|BETA|20251104|14:05:41|S|100|33.990000||
B|HPE|20251104|14:05:41|S|300|23.715000||
B|PLTR|20251104|14:05:41|S|234|191.590000||
B|SBTU|20251104|14:05:41|S|30|16.350000||
B|WPAY|20251104|14:05:41|S|10|51.840000||
B|SHOP|20251104|14:05:42|S|1|163.570000||
B|SHOP|20251104|14:05:42|S|37|163.660000||
B|XMTR|20251104|14:05:42|S|200|62.010000||
B|ZS|20251104|14:05:42|S|1|329.117800||
B|AAPL|20251104|14:05:43|S|300|270.635000||
B|APOG|20251104|14:05:43|S|8|35.295000||
B|FLUT|20251104|14:05:43|S|300|222.200000||
B|IBM|20251104|14:05:43|S|6|299.554700||
B|TSM|20251104|14:05:43|S|150|299.060000||
B|FETH|20251104|14:05:44|S|200|32.879800||
B|FNV|20251104|14:05:44|S|5|185.270000||
B|MSTU|20251104|14:05:44|S|390|2.650000||
B|MRVL|20251104|14:05:45|S|146|88.990000||
B|SPY|20251104|14:05:45|S|40|676.260000||
B|FBLG|20251104|14:05:46|S|25450|0.388900||
B|MGA|20251104|14:05:46|S|100|48.460000||
B|NTRA|20251104|14:05:46|S|100|200.970000||
B|OKLO|20251104|14:05:46|S|200|115.445000||
B|SNOW|20251104|14:05:46|S|10|266.305000||
B|ANET|20251104|14:05:47|S|100|154.380000||
B|ANET|20251104|14:05:47|S|200|154.410000||
B|ANET|20251104|14:05:47|S|300|154.390000||
B|MIRM|20251104|14:05:47|S|10|71.900000||
B|SNCR|20251104|14:05:47|S|1000|5.659300||
B|INNV|20251104|14:05:48|S|100|4.680000||
B|PLTR|20251104|14:05:48|S|8|191.569300||
B|QQQ|20251104|14:05:48|S|50|621.399100||
B|VRT|20251104|14:05:48|S|3|183.444000||
B|BETA|20251104|14:05:49|S|151|33.850000||
B|LLY|20251104|14:05:49|S|100|900.991000||
B|LOW|20251104|14:05:49|S|9|236.749000||
B|MOS|20251104|14:05:49|S|128|26.460000||
B|PCTY|20251104|14:05:49|S|62|138.840000||
B|VYM|20251104|14:05:49|S|1|139.135000||
B|UA|20251104|14:05:50|S|100|4.300000||
B|UA|20251104|14:05:50|S|100|4.300000||
B|VRSK|20251104|14:05:50|S|59|218.350000||
B|DKNG|20251104|14:05:51|S|100|28.485000||
B|MS|20251104|14:05:51|S|30|164.640000||
B|TSLA|20251104|14:05:51|S|45|450.265000||
B|ADP|20251104|14:05:52|S|1|258.083200||
B|HLT|20251104|14:05:52|S|40|258.990000||
B|OXY|20251104|14:05:52|S|100|40.235000||
B|IREN|20251104|14:05:53|S|153|69.430000||
B|RSST|20251104|14:05:54|S|2|27.550000||
B|WM|20251104|14:05:54|S|5|198.536700||
B|AMPX|20251104|14:05:55|S|201|12.460000||
B|NEOG|20251104|14:05:55|S|295|6.040000||
B|UBER|20251104|14:05:55|S|100|93.861200||
B|WULX|20251104|14:05:55|S|100|36.000000||
B|ACN|20251104|14:05:56|S|1|242.565600||
B|HCA|20251104|14:05:56|S|9|470.430000||
B|HWKN|20251104|14:05:56|S|30|127.930000||
B|MLPX|20251104|14:05:56|S|8|57.977000||
B|NVDA|20251104|14:05:57|S|50|200.315000||
B|VICI|20251104|14:05:57|S|10|30.215000||
B|ZETA|20251104|14:05:57|S|2|16.970000||
B|PAGS|20251104|14:05:58|S|103|9.310700||
B|PCVX|20251104|14:05:58|S|87|41.415000||
B|SATL|20251104|14:05:58|S|236|1.755000||
B|TSLL|20251104|14:05:58|S|1|20.885000||
B|TSLL|20251104|14:05:58|S|99|20.885000||
B|BTBT|20251104|14:05:59|S|9000|3.211500||
B|CDE|20251104|14:05:59|S|100|13.829300||
B|MAC|20251104|14:05:59|S|20|17.380700||
B|NVDA|20251104|14:05:59|S|100|200.265000||
B|SATL|20251104|14:05:59|S|200|1.755000||
B|ZTS|20251104|14:06:00|S|100|125.770000||
B|AVGO|20251104|14:06:01|S|10|357.805000||
B|CRDO|20251104|14:06:01|S|99|169.980000||
B|CRDO|20251104|14:06:01|S|100|169.960000||
B|LDOS|20251104|14:06:01|S|14|202.920000||
B|LULU|20251104|14:06:01|S|3|161.360000||
B|MSPR|20251104|14:06:01|S|50|0.729300||
B|UNH|20251104|14:06:01|S|1|331.227000||
B|CRCA|20251104|14:06:02|S|300|9.165000||
B|HOG|20251104|14:06:02|S|100|25.870000||
B|IHRT|20251104|14:06:02|S|337|3.895000||
B|ZTS|20251104|14:06:02|S|200|125.770000||
B|BBD|20251104|14:06:03|S|4800|3.405000||
B|COIN|20251104|14:06:03|S|1|310.149700||
B|IOVA|20251104|14:06:03|S|100|1.840000||
B|IREN|20251104|14:06:03|S|574|69.435000||
B|NBIS|20251104|14:06:03|S|100|111.370000||
B|AEVA|20251104|14:06:04|S|100|14.190000||
B|PCTY|20251104|14:06:04|S|550|139.190000||
B|RGTI|20251104|14:06:04|S|150|36.315000||
B|AAPL|20251104|14:06:05|S|221|270.669000||
B|BITO|20251104|14:06:05|S|100|15.870700||
B|BOIL|20251104|14:06:05|S|1400|33.240000||
B|BOIL|20251104|14:06:05|S|2000|33.240000||
B|MO|20251104|14:06:05|S|6|56.779300||
B|NVDA|20251104|14:06:05|S|100|200.245000||
B|PLTR|20251104|14:06:05|S|100|191.608800||
B|RGTI|20251104|14:06:05|S|300|36.285000||
B|CRCL|20251104|14:06:06|S|24|110.155000||
B|AMZN|20251104|14:06:07|S|100|249.840700||
B|COIN|20251104|14:06:07|S|20|310.090000||
B|FGL|20251104|14:06:07|S|503|0.505000||
B|AVGO|20251104|14:06:08|S|20|357.665000||
B|LABU|20251104|14:06:08|E|100|117.165000||
B|QQQ|20251104|14:06:08|S|15|621.359300||
B|LEU|20251104|14:06:09|S|6|331.100000||
B|QQQ|20251104|14:06:09|S|50|621.380700||
B|TQQQ|20251104|14:06:09|S|2|112.269300||
B|BITO|20251104|14:06:10|S|100|15.875000||
B|ICLR|20251104|14:06:10|S|100|164.460000||
B|TSLA|20251104|14:06:10|S|1|450.150000||
B|UVE|20251104|14:06:10|S|200|32.480000||
B|QQQ|20251104|14:06:11|S|90|621.425000||
B|SPY|20251104|14:06:11|S|160|676.249300||
B|ALGT|20251104|14:06:12|S|100|58.620000||
B|ALGT|20251104|14:06:12|S|100|58.630000||
B|ALGT|20251104|14:06:12|S|103|58.640000||
B|BITX|20251104|14:06:12|S|100|41.120000||
B|LLY|20251104|14:06:12|S|51|900.980000||
B|MP|20251104|14:06:12|S|20|55.487500||
B|NVO|20251104|14:06:12|S|50|48.365000||
B|TDC|20251104|14:06:12|S|240|20.596500||
B|TNXP|20251104|14:06:12|S|100|18.080000||
B|AMD|20251104|14:06:13|S|1|253.290000||
B|QRVO|20251104|14:06:13|S|100|88.850000||
B|SPY|20251104|14:06:13|S|20|676.319200||
B|SPY|20251104|14:06:13|S|40|676.319300||
B|GDXU|20251104|14:06:14|S|50|129.600000||
B|META|20251104|14:06:14|S|1|631.455600||
B|PLUG|20251104|14:06:14|S|1000|2.590000||
B|TSLA|20251104|14:06:14|S|100|450.044400||
B|BETA|20251104|14:06:15|S|95|33.865000||
B|LLY|20251104|14:06:15|S|35|900.880000||
B|MRVL|20251104|14:06:15|S|100|88.930000||
B|DGRO|20251104|14:06:16|S|12|67.483500||
B|RACE|20251104|14:06:16|S|50|401.480000||
B|TGT|20251104|14:06:16|S|39|90.230000||
B|IONQ|20251104|14:06:17|S|10|54.080000||
B|RGTX|20251104|14:06:17|S|5|169.020000||
B|ADBE|20251104|14:06:18|S|3|333.800000||
B|O|20251104|14:06:18|S|5|56.179300||
B|CRCL|20251104|14:06:19|S|3|110.160000||
B|SPOT|20251104|14:06:19|S|1|622.001000||
B|NOK|20251104|14:06:20|S|40|6.845000||
B|WM|20251104|14:06:20|S|5|198.660000||
B|CSAI|20251104|14:06:21|S|200|1.850000||
B|SBET|20251104|14:06:21|S|100|12.165000||
B|CRCL|20251104|14:06:22|S|2|110.197500||
B|LLY|20251104|14:06:22|S|44|900.870000||
B|NVDA|20251104|14:06:22|S|1|200.375000||
B|RDDT|20251104|14:06:22|S|100|190.410000||
B|LABU|20251104|14:06:23|S|85|117.420000||
B|LITE|20251104|14:06:23|S|100|195.980000||
B|LITE|20251104|14:06:23|S|100|195.980000||
B|LITE|20251104|14:06:23|S|200|195.970000||
B|MSPR|20251104|14:06:23|S|3409|0.749900||
B|RDDT|20251104|14:06:23|S|100|190.410000||
B|RGTI|20251104|14:06:23|S|2|36.360000||
B|TSN|20251104|14:06:23|S|4|52.040000||
B|NUAI|20251104|14:06:24|S|5|5.755000||
B|NVDA|20251104|14:06:24|S|200|200.360000||
B|PLTR|20251104|14:06:24|S|35|191.680000||
B|QYLD|20251104|14:06:24|S|3|17.420000||
B|IJH|20251104|14:06:25|S|100|64.390000||
B|JOBY|20251104|14:06:25|S|1761|14.839500||
B|ORCL|20251104|14:06:25|S|2|249.530000||
B|UBER|20251104|14:06:25|S|100|93.930000||
B|NVDA|20251104|14:06:26|S|200|200.335000||
B|COIN|20251104|14:06:27|S|1|310.120000||
B|ES|20251104|14:06:27|S|11|74.126000||
B|PLTR|20251104|14:06:27|S|190|191.735000||
B|SOXS|20251104|14:06:27|S|5|3.555000||
B|UBER|20251104|14:06:27|S|119|93.920000||
B|UBER|20251104|14:06:27|S|610|93.920000||
B|BITO|20251104|14:06:28|S|1000|15.886300||
B|LITE|20251104|14:06:28|S|2|195.980000||
B|Z|20251104|14:06:28|S|1|73.261600||
B|CSX|20251104|14:06:29|S|20|35.770000||
B|CSX|20251104|14:06:29|S|280|35.765000||
B|FIS|20251104|14:06:29|S|100|62.970000||
B|FIS|20251104|14:06:29|S|100|62.970000||
B|FIS|20251104|14:06:29|S|157|62.970000||
B|FIS|20251104|14:06:29|S|1831|62.980000||
B|SBUX|20251104|14:06:29|S|1|78.030900||
B|AIRS|20251104|14:06:30|S|200|8.885000||
B|ETHA|20251104|14:06:30|S|100|24.935000||
B|PLTR|20251104|14:06:30|S|53|191.730000||
B|ZS|20251104|14:06:30|S|2|328.934600||
B|IREN|20251104|14:06:31|S|20|69.370000||
B|LITE|20251104|14:06:31|S|2|195.910000||
B|QBTS|20251104|14:06:31|S|55|30.585000||
B|ACN|20251104|14:06:32|S|3|242.540000||
B|AAPL|20251104|14:06:33|S|100|270.735000||
B|ALC|20251104|14:06:33|S|100|74.050000||
B|CFLT|20251104|14:06:33|S|5|22.325200||
B|HCA|20251104|14:06:33|S|10|470.327000||
B|RUBI|20251104|14:06:35|S|100|0.779200||
B|RUBI|20251104|14:06:35|S|100|0.779700||
B|SSO|20251104|14:06:35|S|31|114.735000||
B|GGAL|20251104|14:06:36|S|192|60.280000||
B|SRPT|20251104|14:06:36|S|220|16.640000||
B|BLOX|20251104|14:06:37|S|10|24.130000||
B|PLUG|20251104|14:06:37|S|400|2.595000||
B|BMNR|20251104|14:06:38|S|100|40.230000||
B|BMNR|20251104|14:06:38|S|1300|40.230000||
B|HIMS|20251104|14:06:38|S|200|44.515000||
B|QQQM|20251104|14:06:38|S|1|255.780000||
B|AMRK|20251104|14:06:39|S|20|24.915000||
B|IBIT|20251104|14:06:39|S|10|57.425000||
B|MOB|20251104|14:06:39|S|170|6.840000||
B|COIN|20251104|14:06:40|S|1|309.910000||
B|DG|20251104|14:06:40|S|100|99.200000||
B|IBIT|20251104|14:06:40|S|50|57.425000||
B|LLY|20251104|14:06:40|S|39|899.720000||
B|LYFT|20251104|14:06:40|S|48|19.877700||
B|NNVC|20251104|14:06:40|S|453|1.875000||
B|PLTR|20251104|14:06:40|S|1|191.600000||
B|SERV|20251104|14:06:40|S|3|11.970000||
B|UBER|20251104|14:06:40|S|20|93.920000||
B|UVIX|20251104|14:06:40|S|500|10.430000||
B|GGAL|20251104|14:06:41|S|2|60.275000||
B|MARA|20251104|14:06:41|S|90|16.935000||
B|SUPV|20251104|14:06:41|S|2|12.690000||
B|FIS|20251104|14:06:42|S|96|62.960000||
B|HIMS|20251104|14:06:42|S|30|44.519000||
B|INTC|20251104|14:06:42|S|57|37.625000||
B|META|20251104|14:06:42|S|20|631.140000||
B|SOXL|20251104|14:06:42|S|562|44.370000||
B|TQQQ|20251104|14:06:42|S|30|112.219300||
B|USD|20251104|14:06:42|S|10|116.355000||
B|GGAL|20251104|14:06:43|S|79|60.240000||
B|GGAL|20251104|14:06:43|S|157|60.240000||
B|PLTR|20251104|14:06:43|S|159|191.565000||
B|RAIL|20251104|14:06:43|S|54|8.340000||
B|SPY|20251104|14:06:43|S|10|676.127700||
B|CCSI|20251104|14:06:44|S|100|28.780000||
B|GGAL|20251104|14:06:44|S|7|60.240000||
B|GME|20251104|14:06:44|S|300|22.225000||
B|HOLO|20251104|14:06:44|S|60|3.960000||
B|PAGP|20251104|14:06:44|S|200|17.345000||
B|TIGR|20251104|14:06:44|S|100|10.165000||
B|EQH|20251104|14:06:45|S|68|48.651200||
B|GGAL|20251104|14:06:45|S|100|60.240000||
B|NBIS|20251104|14:06:45|S|121|111.470000||
B|NVDA|20251104|14:06:45|S|100|200.145000||
B|GGAL|20251104|14:06:46|S|41|60.240000||
B|MU|20251104|14:06:46|S|5|221.800000||
B|NVDA|20251104|14:06:46|S|300|200.185000||
B|AAPL|20251104|14:06:47|S|100|270.690000||
B|GGAL|20251104|14:06:47|S|9|60.250000||
B|GGAL|20251104|14:06:47|S|77|60.232700||
B|SRTY|20251104|14:06:47|S|2000|11.630000||
B|ZTS|20251104|14:06:47|S|100|125.930000||
B|ZTS|20251104|14:06:47|S|100|125.930000||
B|GOOG|20251104|14:06:48|S|50|278.630000||
B|KWEB|20251104|14:06:48|S|85|39.180000||
B|ORC|20251104|14:06:48|S|18|7.380000||
B|QQQ|20251104|14:06:48|S|7|621.260000||
B|SMCI|20251104|14:06:48|S|10|47.880000||
B|SYNA|20251104|14:06:49|S|10|67.450000||
B|TSLA|20251104|14:06:49|S|200|449.920000||
B|Z|20251104|14:06:49|S|200|73.201400||
B|ZTS|20251104|14:06:49|S|100|125.930000||
B|RACE|20251104|14:06:50|S|100|401.560000||
B|SPY|20251104|14:06:50|S|40|676.135000||
B|ESLT|20251104|14:06:51|S|10|475.220000||
B|PLTR|20251104|14:06:51|S|174|191.595000||
B|SPY|20251104|14:06:51|S|1|676.123500||
B|SPY|20251104|14:06:51|S|2|676.155000||
B|SPY|20251104|14:06:51|S|40|676.129300||
B|GLD|20251104|14:06:52|S|11|362.268600||
B|LITE|20251104|14:06:52|S|100|195.390000||
B|NKE|20251104|14:06:52|S|100|61.275000||
B|UUUU|20251104|14:06:52|S|983|17.079300||
B|DKNG|20251104|14:06:53|S|50|28.435000||
B|NVDA|20251104|14:06:53|S|90|200.202400||
B|NVDA|20251104|14:06:53|S|100|200.190700||
B|OPEN|20251104|14:06:53|S|100|7.025000||
B|TPG|20251104|14:06:53|S|100|51.790000||
B|UBER|20251104|14:06:53|S|37|93.960700||
B|GOOGL|20251104|14:06:54|S|300|277.958400||
B|PLTR|20251104|14:06:54|S|50|191.590000||
B|FIG|20251104|14:06:55|S|6|45.890000||
B|IVV|20251104|14:06:55|S|100|679.470000||
B|NVDA|20251104|14:06:55|S|10|200.167000||
B|SCHW|20251104|14:06:55|S|100|93.890000||
B|UVIX|20251104|14:06:55|S|15|10.420000||
B|DVN|20251104|14:06:56|S|100|32.615000||
B|MINT|20251104|14:06:56|S|29|100.346100||
B|MSTY|20251104|14:06:56|S|17|10.285000||
B|UPST|20251104|14:06:56|S|4|46.847000||
B|KAR|20251104|14:06:57|S|300|26.870000||
B|LLY|20251104|14:06:57|S|32|899.070000||
B|PLTR|20251104|14:06:57|S|100|191.590000||
B|XLV|20251104|14:06:57|S|1|144.697600||
B|CSX|20251104|14:06:58|S|100|35.765000||
B|EEFT|20251104|14:06:58|S|100|73.480000||
B|GNLX|20251104|14:06:58|S|80|8.150000||
B|AMD|20251104|14:06:59|S|50|253.400000||
B|AMD|20251104|14:06:59|S|50|253.410000||
B|TSLA|20251104|14:06:59|S|3|450.030000||
B|BCO|20251104|14:07:00|S|100|108.230000||
B|BCO|20251104|14:07:00|S|100|108.250000||
B|BCO|20251104|14:07:00|S|100|108.260000||
B|BE|20251104|14:07:00|S|200|132.250000||
B|CRK|20251104|14:07:00|S|100|20.720000||
B|HOLO|20251104|14:07:00|S|8|3.960000||
B|IBIT|20251104|14:07:00|S|100|57.430000||
B|IONQ|20251104|14:07:00|S|10|54.060000||
B|LLY|20251104|14:07:00|S|29|899.070000||
B|NVDA|20251104|14:07:00|S|100|200.155000||
B|UFO|20251104|14:07:00|S|1|35.905000||
B|UVIX|20251104|14:07:00|S|163|10.420000||
B|VOO|20251104|14:07:00|S|2|621.649100||
B|FGL|20251104|14:07:01|S|100|0.505100||
B|LLY|20251104|14:07:01|S|10|899.584400||
B|BITX|20251104|14:07:02|S|100|41.070000||
B|HIMS|20251104|14:07:02|S|200|44.608800||
B|LAZR|20251104|14:07:02|S|100|1.395000||
B|LQDA|20251104|14:07:02|S|100|27.110000||
B|CEP|20251104|14:07:03|S|100|15.920000||
B|NVDA|20251104|14:07:03|S|5|200.143500||
B|PLTR|20251104|14:07:03|S|220|191.630000||
B|SOLT|20251104|14:07:03|S|300|11.520000||
B|SOXL|20251104|14:07:03|S|545|44.405000||
B|AMD|20251104|14:07:04|S|16|253.550000||
B|BTI|20251104|14:07:04|S|2|52.883100||
B|PZZA|20251104|14:07:04|E|1000|39.304600||
B|RILY|20251104|14:07:04|S|20|4.489900||
B|RL|20251104|14:07:04|S|200|310.630000||
B|AGL|20251104|14:07:05|S|192|0.791300||
B|IOVA|20251104|14:07:05|S|1|1.840000||
B|SPY|20251104|14:07:05|S|40|676.138700||
B|AMD|20251104|14:07:06|S|50|253.613900||
B|BDSX|20251104|14:07:06|S|60|7.180000||
B|BE|20251104|14:07:06|S|234|132.290000||
B|BE|20251104|14:07:06|S|424|132.190000||
B|UUUU|20251104|14:07:06|S|10|17.120000||
B|LLY|20251104|14:07:07|S|26|899.020000||
B|OKLO|20251104|14:07:07|S|100|115.270000||
B|PHG|20251104|14:07:07|S|6|28.045000||
B|TSLA|20251104|14:07:07|S|50|450.130000||
B|TSLA|20251104|14:07:07|S|60|450.080000||
B|TSLA|20251104|14:07:07|S|200|450.095000||
B|UBER|20251104|14:07:07|S|29|94.015000||
B|MOBX|20251104|14:07:08|S|200|0.758500||
B|NVDA|20251104|14:07:08|S|2|200.180000||
B|SPY|20251104|14:07:08|S|68|676.198700||
B|DKNG|20251104|14:07:09|S|60|28.445000||
B|MPC|20251104|14:07:09|S|11|184.250000||
B|PLUG|20251104|14:07:09|S|10|2.580000||
B|ZTS|20251104|14:07:09|S|100|125.930000||
B|ZTS|20251104|14:07:09|S|100|125.930000||
B|ASTS|20251104|14:07:10|S|800|71.280000||
B|CFG|20251104|14:07:10|S|100|50.795000||
B|ECG|20251104|14:07:10|S|5|88.710000||
B|KSPI|20251104|14:07:10|S|98|73.480000||
B|LLY|20251104|14:07:10|S|26|899.210000||
B|NOK|20251104|14:07:10|S|25|6.830000||
B|SCHD|20251104|14:07:10|S|11|26.383500||
B|SPY|20251104|14:07:10|S|100|676.190000||
B|APO|20251104|14:07:11|S|4|131.570000||
B|DKNG|20251104|14:07:11|S|50|28.435000||
B|HIMS|20251104|14:07:11|S|100|44.608800||
B|IOT|20251104|14:07:11|S|400|38.420000||
B|MO|20251104|14:07:11|S|9|56.789300||
B|SOXL|20251104|14:07:11|S|250|44.410000||
B|LLY|20251104|14:07:12|S|24|899.080000||
B|MU|20251104|14:07:12|S|20|221.740000||
B|SNPS|20251104|14:07:12|S|7|419.610000||
B|GGAL|20251104|14:07:13|S|2|60.240000||
B|IBIT|20251104|14:07:13|S|20|57.425000||
B|META|20251104|14:07:13|S|5|631.245000||
B|PYPL|20251104|14:07:13|S|200|66.355000||
B|RGTI|20251104|14:07:13|S|3|36.305000||
B|RGTI|20251104|14:07:13|S|10|36.305000||
B|RGTI|20251104|14:07:13|S|200|36.305000||
B|TSLA|20251104|14:07:13|S|200|450.139500||
B|Z|20251104|14:07:13|S|100|73.300000||
B|ACET|20251104|14:07:14|S|100|0.683700||
B|CAN|20251104|14:07:15|S|100|1.145000||
B|NVDA|20251104|14:07:15|S|13|200.125200||
B|RSP|20251104|14:07:15|S|1|186.209300||
B|BTDR|20251104|14:07:16|S|200|22.200000||
B|IHRT|20251104|14:07:16|S|100|3.905000||
B|ORCL|20251104|14:07:16|S|2|249.330000||
B|SPY|20251104|14:07:16|S|40|676.090000||
B|WM|20251104|14:07:16|S|5|198.579000||
B|CRSP|20251104|14:07:17|S|20|58.030000||
B|JOBY|20251104|14:07:17|S|2|14.835000||
B|NEE|20251104|14:07:17|S|133|81.509300||
B|NVDA|20251104|14:07:17|S|100|200.100700||
B|NVDA|20251104|14:07:17|S|150|200.120000||
B|PFE|20251104|14:07:17|S|2|24.255000||
B|QBTS|20251104|14:07:17|S|230|30.500000||
B|QQQ|20251104|14:07:17|S|30|621.210900||
B|RGTI|20251104|14:07:17|S|220|36.295000||
B|SPY|20251104|14:07:17|S|40|675.999300||
B|TSLA|20251104|14:07:18|S|100|449.940000||
B|UBER|20251104|14:07:18|S|1|93.942800||
B|APLD|20251104|14:07:19|S|300|31.340000||
B|EQH|20251104|14:07:19|S|5|48.600000||
B|GBTC|20251104|14:07:19|S|50|79.243500||
B|NVDA|20251104|14:07:19|S|600|200.095000||
B|PYPL|20251104|14:07:19|S|1|66.309300||
B|SRPT|20251104|14:07:19|S|41|16.750000||
B|BTOG|20251104|14:07:20|E|1000|0.303200||
B|BULU|20251104|14:07:20|S|32|9.790000||
B|PL|20251104|14:07:20|S|500|13.100000||
B|QQQM|20251104|14:07:20|S|2|255.740000||
B|TSLA|20251104|14:07:20|S|1|449.910000||
B|SCHD|20251104|14:07:21|S|1|26.385000||
B|SOXS|20251104|14:07:21|S|1182|3.565000||
B|SPY|20251104|14:07:21|S|40|675.989300||
B|TQQQ|20251104|14:07:21|S|199|112.180700||
B|TSLA|20251104|14:07:21|S|20|449.870000||
B|UVXY|20251104|14:07:21|S|100|11.050000||
B|META|20251104|14:07:22|S|100|631.074500||
B|QQQ|20251104|14:07:22|S|438|621.155000||
B|RACE|20251104|14:07:22|S|20|401.730000||
B|SPY|20251104|14:07:22|S|180|676.009300||
B|TSLL|20251104|14:07:22|S|40|20.859300||
B|UMAC|20251104|14:07:22|S|100|12.165000||
B|FETH|20251104|14:07:23|S|60|32.875000||
B|IREN|20251104|14:07:23|S|10|69.135000||
B|IREN|20251104|14:07:23|S|15|69.135000||
B|OZK|20251104|14:07:23|S|500|44.535000||
B|SOXS|20251104|14:07:23|S|100|3.565000||
B|JEPQ|20251104|14:07:24|S|1|58.299900||
B|KAR|20251104|14:07:24|S|400|26.900000||
B|LITE|20251104|14:07:24|S|100|195.430000||
B|LITE|20251104|14:07:24|S|100|195.580000||
B|MKC|20251104|14:07:24|S|8|63.828600||
B|TQQQ|20251104|14:07:24|S|200|112.175000||
B|ETHU|20251104|14:07:25|S|27|75.150000||
B|MRNA|20251104|14:07:25|S|50|23.929100||
B|MTCH|20251104|14:07:25|S|100|32.170000||
B|MTCH|20251104|14:07:25|S|300|32.170000||
B|TSLA|20251104|14:07:25|S|140|449.880000||
B|IP|20251104|14:07:26|S|100|36.530000||
B|ORCL|20251104|14:07:26|S|100|249.310000||
B|SCHD|20251104|14:07:26|S|10|26.385000||
B|VRTX|20251104|14:07:26|S|7|425.645000||
B|Z|20251104|14:07:26|S|100|73.236100||
B|ZTS|20251104|14:07:26|S|100|125.925000||
B|AMD|20251104|14:07:27|S|40|253.398300||
B|COP|20251104|14:07:27|S|100|87.910000||
B|PLTR|20251104|14:07:28|S|100|191.517200||
B|QBTS|20251104|14:07:28|S|100|30.495000||
B|RVLV|20251104|14:07:28|S|319|20.190000||
B|UBER|20251104|14:07:28|S|35|93.899300||
B|BG|20251104|14:07:29|S|50|93.690000||
B|BITX|20251104|14:07:29|S|500|41.055000||
B|CEPU|20251104|14:07:29|S|20|15.930000||
B|HNGE|20251104|14:07:29|S|200|51.620000||
B|JHMM|20251104|14:07:29|S|117|63.857600||
B|TSLA|20251104|14:07:29|S|1|449.860000||
B|BE|20251104|14:07:30|S|164|132.300000||
B|CSAI|20251104|14:07:30|S|100|1.850000||
B|RIOT|20251104|14:07:30|S|100|19.825000||
B|SOXL|20251104|14:07:30|S|100|44.335000||
B|UVIX|20251104|14:07:30|S|300|10.420000||
B|BOIL|20251104|14:07:31|S|200|33.005000||
B|IONQ|20251104|14:07:31|S|30|54.040000||
B|LAC|20251104|14:07:31|S|10|4.650000||
B|PLTR|20251104|14:07:31|S|2|191.420000||
B|PLTR|20251104|14:07:31|S|48|191.420000||
B|PLTR|20251104|14:07:31|S|84|191.440000||
B|RIOT|20251104|14:07:31|S|185|19.830700||
B|TTMI|20251104|14:07:31|S|78|67.120000||
B|UUP|20251104|14:07:31|S|300|28.325000||
B|WULF|20251104|14:07:31|S|100|15.469300||
B|ZTO|20251104|14:07:31|S|100|18.670000||
B|ZTO|20251104|14:07:31|S|100|18.670000||
B|COIN|20251104|14:07:32|S|100|309.390000||
B|HROW|20251104|14:07:32|S|10|36.310000||
B|SBUX|20251104|14:07:32|S|20|78.018500||
B|TMHC|20251104|14:07:32|S|18|59.140000||
B|UNG|20251104|14:07:32|S|200|13.990000||
B|ZTS|20251104|14:07:32|S|100|125.860000||
B|AVGO|20251104|14:07:33|S|15|357.645000||
B|AVGO|20251104|14:07:33|S|200|357.645000||
B|PTON|20251104|14:07:33|S|500|6.990000||
B|ARTY|20251104|14:07:34|S|30|49.620000||
B|BTCO|20251104|14:07:34|S|9|100.750000||
B|COIN|20251104|14:07:34|S|4|309.306800||
B|COIN|20251104|14:07:34|S|100|309.320000||
B|COIN|20251104|14:07:34|S|100|309.390000||
B|GGAL|20251104|14:07:35|S|100|60.240000||
B|AMD|20251104|14:07:36|S|50|253.353300||
B|HOG|20251104|14:07:36|S|100|25.770000||
B|RVLV|20251104|14:07:36|S|300|20.210000||
B|AMD|20251104|14:07:37|S|8|253.353300||
B|DKNG|20251104|14:07:37|S|200|28.435000||
B|IONQ|20251104|14:07:37|S|20|53.980900||
B|KEP|20251104|14:07:37|S|34|15.615000||
B|O|20251104|14:07:37|S|6|56.173500||
B|XLY|20251104|14:07:37|S|20|238.555000||
B|DAVE|20251104|14:07:38|S|100|236.280000||
B|MTSR|20251104|14:07:38|S|1|73.050000||
B|PFE|20251104|14:07:38|S|3|24.235000||
B|TECH|20251104|14:07:38|S|410|61.210000||
B|UBER|20251104|14:07:38|S|31|93.960000||
B|ULTY|20251104|14:07:38|S|52|4.780000||
B|ALC|20251104|14:07:39|S|100|73.990000||
B|CDW|20251104|14:07:39|S|3|139.170000||
B|EL|20251104|14:07:39|S|2|91.761500||
B|GGAL|20251104|14:07:39|S|71|60.232700||
B|HNGE|20251104|14:07:39|S|100|51.630000||
B|TEM|20251104|14:07:39|S|40|86.400000||
B|AMD|20251104|14:07:40|S|7|253.340000||
B|BITX|20251104|14:07:40|S|5|40.955000||
B|VEA|20251104|14:07:41|S|2|60.379900||
B|DUOL|20251104|14:07:42|S|100|266.790000||
B|ETHU|20251104|14:07:42|S|20|74.950000||
B|LAC|20251104|14:07:42|S|20|4.650000||
B|MIR|20251104|14:07:42|S|20|27.995000||
B|CCCX|20251104|14:07:43|E|100|16.180000||
B|PLTR|20251104|14:07:43|S|131|191.398800||
B|CONY|20251104|14:07:44|S|200|5.754500||
B|CRSP|20251104|14:07:44|S|100|57.950000||
B|HUT|20251104|14:07:44|S|20|50.860000||
B|IBIT|20251104|14:07:44|S|310|57.350000||
B|IONQ|20251104|14:07:44|S|5|54.004400||
B|PYPL|20251104|14:07:44|S|2|66.279300||
B|WM|20251104|14:07:44|S|25|198.620000||
B|Z|20251104|14:07:44|S|100|73.248700||
B|CLSK|20251104|14:07:45|S|400|16.715000||
B|IREN|20251104|14:07:45|S|100|69.042000||
B|RUBI|20251104|14:07:45|S|18|0.759700||
B|RUBI|20251104|14:07:45|S|100|0.757500||
B|RUBI|20251104|14:07:45|S|100|0.759000||
B|SUPV|20251104|14:07:45|S|300|12.680000||
B|PCTY|20251104|14:07:46|S|10|139.160000||
B|VTI|20251104|14:07:46|S|1|332.119100||
B|AMD|20251104|14:07:47|S|1|253.350000||
B|BCC|20251104|14:07:47|S|200|69.900000||
B|QQQ|20251104|14:07:47|S|957|621.209600||
B|HIMS|20251104|14:07:48|S|50|44.598800||
B|IREN|20251104|14:07:48|S|100|69.070000||
B|MNDY|20251104|14:07:48|S|4|193.250000||
B|NVDA|20251104|14:07:48|S|100|200.135000||
B|SOXL|20251104|14:07:48|S|2|44.339300||
B|TSLA|20251104|14:07:48|S|42|449.500000||
B|TSLA|20251104|14:07:48|S|234|449.500000||
B|NAVN|20251104|14:07:49|S|100|17.560000||
B|PLTR|20251104|14:07:49|S|100|191.465000||
B|AMZN|20251104|14:07:50|S|100|249.675000||
B|AMZN|20251104|14:07:50|S|200|249.681300||
B|DD|20251104|14:07:50|S|16|37.290000||
B|IWM|20251104|14:07:50|S|660|242.020000||
B|NVDA|20251104|14:07:50|S|100|200.145000||
B|NVDA|20251104|14:07:50|S|400|200.160700||
B|SKM|20251104|14:07:50|S|3|19.885000||
B|BITX|20251104|14:07:51|E|20|40.965500||
B|MAC|20251104|14:07:51|S|6|17.370000||
B|NEE|20251104|14:07:51|S|100|81.559300||
B|PLTR|20251104|14:07:51|S|117|191.545000||
B|PLTZ|20251104|14:07:51|S|920|6.030000||
B|PZZA|20251104|14:07:51|E|10|39.127000||
B|DBX|20251104|14:07:52|S|100|28.745000||
B|DELL|20251104|14:07:52|S|3|156.896500||
B|GPRK|20251104|14:07:52|S|169|7.900000||
B|META|20251104|14:07:52|S|3|631.463000||
B|MTNB|20251104|14:07:52|S|20|1.290000||
B|OKE|20251104|14:07:52|S|50|64.300000||
B|Z|20251104|14:07:52|S|8|73.180000||
B|MOS|20251104|14:07:53|S|10|26.427000||
B|NVDA|20251104|14:07:53|S|20|200.175000||
B|NVDU|20251104|14:07:53|S|20|147.390000||
B|ORCL|20251104|14:07:53|S|2|249.200000||
B|PCTY|20251104|14:07:53|S|100|139.180000||
B|SOUN|20251104|14:07:53|S|10|15.435000||
B|BBAI|20251104|14:07:54|S|400|5.895000||
B|BBAI|20251104|14:07:54|S|2800|5.900000||
B|DBD|20251104|14:07:54|S|100|57.290000||
B|DBD|20251104|14:07:54|S|300|57.240000||
B|DBD|20251104|14:07:54|S|300|57.260000||
B|DKNG|20251104|14:07:54|S|20|28.455000||
B|MSTR|20251104|14:07:54|S|100|252.390800||
B|PCTY|20251104|14:07:54|S|200|139.360000||
B|UBER|20251104|14:07:54|S|23|93.980000||
B|XLV|20251104|14:07:54|S|10|144.677700||
B|CVS|20251104|14:07:55|S|100|77.845000||
B|PRPH|20251104|14:07:55|S|100|0.295600||
B|GENI|20251104|14:07:56|S|180|11.269300||
B|PCTY|20251104|14:07:56|S|110|139.420000||
B|PSTG|20251104|14:07:56|S|8|95.680000||
B|SHOP|20251104|14:07:56|S|25|163.970000||
B|TSLL|20251104|14:07:56|S|10|20.835000||
B|VIST|20251104|14:07:56|S|1|48.830000||
B|XOM|20251104|14:07:56|S|100|113.950000||
B|XYZ|20251104|14:07:56|S|100|73.034400||
B|AAPL|20251104|14:07:57|S|10|270.725000||
B|BX|20251104|14:07:57|S|46|142.760000||
B|CCL|20251104|14:07:57|S|20|26.019300||
B|MARA|20251104|14:07:57|S|500|16.927700||
B|NVDA|20251104|14:07:57|S|400|200.131000||
B|RGTI|20251104|14:07:57|S|375|36.285000||
B|RUBI|20251104|14:07:57|S|100|0.759000||
B|VOO|20251104|14:07:57|S|2|621.528800||
B|XOM|20251104|14:07:57|S|100|113.915000||
B|BE|20251104|14:07:58|S|1362|132.640000||
B|BNKK|20251104|14:07:58|E|230|0.185000||
B|DKNG|20251104|14:07:58|S|107|28.455000||
B|PLTU|20251104|14:07:58|S|100|108.410000||
B|TSLY|20251104|14:07:58|S|8|8.430000||
B|XPEV|20251104|14:07:58|S|10|22.717700||
B|PLTR|20251104|14:07:59|S|300|191.520000||
B|SPY|20251104|14:08:01|S|200|676.038200||
B|VIST|20251104|14:08:01|S|13|48.830000||
B|SPOT|20251104|14:08:02|S|4|622.650000||
B|SQM|20251104|14:08:02|S|100|45.520000||
B|SQM|20251104|14:08:02|S|200|45.511500||
B|XRX|20251104|14:08:02|S|200|3.020000||
B|AMPH|20251104|14:08:03|S|11|25.295000||
B|IONQ|20251104|14:08:03|S|4|54.030000||
B|JOBY|20251104|14:08:03|S|16|14.805000||
B|KMB|20251104|14:08:03|E|200|100.030000||
B|MCFT|20251104|14:08:03|S|100|20.680000||
B|MCFT|20251104|14:08:03|S|600|20.680000||
B|NEM|20251104|14:08:03|S|26|78.779800||
B|SOLT|20251104|14:08:03|S|100|11.465000||
B|SQQQ|20251104|14:08:03|S|1|13.665000||
B|BITX|20251104|14:08:04|S|100|40.960000||
B|BITX|20251104|14:08:04|S|200|40.955000||
B|BITX|20251104|14:08:04|S|200|40.955000||
B|BITX|20251104|14:08:04|S|200|40.955000||
B|BITX|20251104|14:08:04|S|200|40.960000||
B|BITX|20251104|14:08:04|S|200|40.960000||
B|AVTR|20251104|14:08:05|S|20|11.615000||
B|CEPO|20251104|14:08:05|S|43|10.445000||
B|GGAL|20251104|14:08:05|S|100|60.240000||
B|GGAL|20251104|14:08:05|S|143|60.240000||
B|XLV|20251104|14:08:05|S|19|144.690700||
B|MOS|20251104|14:08:06|S|100|26.420000||
B|NVDA|20251104|14:08:06|S|1|200.126500||
B|NVDA|20251104|14:08:06|S|200|200.135000||
B|PCTY|20251104|14:08:06|S|138|139.420000||
B|GGAL|20251104|14:08:07|S|9|60.232700||
B|HIMS|20251104|14:08:07|S|500|44.610500||
B|QQQ|20251104|14:08:08|S|91|621.257400||
B|IWM|20251104|14:08:09|S|100|241.985000||
B|SPY|20251104|14:08:09|S|20|676.007900||
B|DKNG|20251104|14:08:10|S|50|28.435000||
B|JOBY|20251104|14:08:10|S|100|14.805000||
B|MDY|20251104|14:08:10|S|17|587.585000||
B|BROS|20251104|14:08:11|S|100|55.320000||
B|CCI|20251104|14:08:11|S|100|89.950000||
B|OUST|20251104|14:08:11|S|100|28.870000||
B|TPR|20251104|14:08:11|S|2|106.678300||
B|UBER|20251104|14:08:11|S|39|93.995000||
B|HIMS|20251104|14:08:12|S|25|44.600000||
B|IONZ|20251104|14:08:12|S|420|4.410000||
B|PDYN|20251104|14:08:12|S|14|7.200000||
B|PLTR|20251104|14:08:12|S|5|191.459500||
B|SOXL|20251104|14:08:12|S|2|44.347700||
B|SQQQ|20251104|14:08:12|S|460|13.670000||
B|YELP|20251104|14:08:12|S|2|31.690000||
B|AGL|20251104|14:08:13|S|200|0.786800||
B|AGL|20251104|14:08:13|S|200|0.786900||
B|Z|20251104|14:08:13|S|100|73.248000||
B|CAG|20251104|14:08:14|S|789|17.109300||
B|CIFR|20251104|14:08:14|S|160|22.769100||
B|COIN|20251104|14:08:14|S|2|309.050000||
B|CZR|20251104|14:08:14|S|500|19.890000||
B|CZR|20251104|14:08:14|S|688|19.899000||
B|META|20251104|14:08:14|S|2|631.440000||
B|METU|20251104|14:08:14|S|10|30.459300||
B|MP|20251104|14:08:14|S|100|55.490000||
B|CRWV|20251104|14:08:15|S|100|116.310000||
B|SBSW|20251104|14:08:15|S|500|9.795000||
B|TIPT|20251104|14:08:15|S|200|17.870000||
B|APUS|20251104|14:08:16|S|1|2.660000||
B|PYPL|20251104|14:08:16|S|190|66.289000||
B|HNGE|20251104|14:08:17|S|40|51.770000||
B|U|20251104|14:08:17|S|65|35.368600||
B|XXRP|20251104|14:08:17|E|5|17.111000||
B|NSIT|20251104|14:08:18|S|100|94.550000||
B|NTCT|20251104|14:08:18|S|60|26.960000||
B|BITI|20251104|14:08:19|S|90|20.545000||
B|NBR|20251104|14:08:19|S|10|52.110000||
B|ZS|20251104|14:08:19|S|3|328.880000||
B|AMZN|20251104|14:08:20|S|50|249.711000||
B|EDIT|20251104|14:08:20|S|200|2.865000||
B|EVLV|20251104|14:08:20|S|30|7.390000||
B|HWM|20251104|14:08:20|S|1|203.880000||
B|NVDA|20251104|14:08:20|S|800|200.075000||
B|TXG|20251104|14:08:20|S|124|13.220000||
B|UBER|20251104|14:08:20|S|14|93.989100||
B|BTG|20251104|14:08:21|S|10|4.025000||
B|HIMZ|20251104|14:08:21|S|100|12.350000||
B|LMBS|20251104|14:08:21|S|191|49.945000||
B|MRNA|20251104|14:08:21|S|10|23.925000||
B|MSPR|20251104|14:08:21|S|800|0.766200||
B|MSPR|20251104|14:08:21|S|1300|0.764000||
B|NVDA|20251104|14:08:21|S|2|200.095000||
B|RIVN|20251104|14:08:21|S|100|12.530000||
B|SUPV|20251104|14:08:21|S|98|12.690000||
B|HROW|20251104|14:08:22|S|150|36.310000||
B|SUPV|20251104|14:08:22|S|3|12.690000||
B|TQQQ|20251104|14:08:22|S|200|112.175000||
B|DAVE|20251104|14:08:23|S|100|235.930000||
B|IAUM|20251104|14:08:23|S|12|39.243500||
B|LMT|20251104|14:08:23|S|13|485.100000||
B|MO|20251104|14:08:23|S|3|56.789300||
B|SMR|20251104|14:08:23|S|100|36.960000||
B|SQQQ|20251104|14:08:23|S|80|13.665000||
B|UBER|20251104|14:08:23|S|15|93.970000||
B|CAVA|20251104|14:08:24|S|200|53.070000||
B|KC|20251104|14:08:24|S|20|12.029300||
B|NVDA|20251104|14:08:24|S|100|200.135000||
B|ZS|20251104|14:08:24|S|2|329.257300||
B|ZTS|20251104|14:08:24|S|100|125.610000||
B|BITX|20251104|14:08:25|S|100|40.925000||
B|BLK|20251104|14:08:25|S|1|1059.902600||
B|TMQ|20251104|14:08:25|S|100|4.075000||
B|AMD|20251104|14:08:26|S|200|253.557600||
B|BITX|20251104|14:08:26|S|200|40.905000||
B|CAVA|20251104|14:08:26|S|100|53.030000||
B|CAVA|20251104|14:08:26|S|100|53.030000||
B|DGRO|20251104|14:08:26|S|9|67.475000||
B|QQQ|20251104|14:08:26|S|16|621.255000||
B|ZTS|20251104|14:08:26|S|100|125.600000||
B|AAPL|20251104|14:08:27|S|100|270.730000||
B|LPLA|20251104|14:08:27|S|7|375.657000||
B|TLRY|20251104|14:08:27|S|436|1.240000||
B|VKTX|20251104|14:08:27|S|100|35.079600||
B|CAN|20251104|14:08:28|S|100|1.145000||
B|OGS|20251104|14:08:28|S|200|81.000000||
B|CONY|20251104|14:08:29|S|80|5.745000||
B|NVDA|20251104|14:08:29|S|2|200.080000||
B|QQQ|20251104|14:08:29|S|100|621.220000||
B|BMNR|20251104|14:08:30|S|50|40.150000||
B|NFXL|20251104|14:08:30|S|7|44.900000||
B|ZKIN|20251104|14:08:31|S|200|2.980000||
B|BIDU|20251104|14:08:32|S|290|126.010000||
B|BITX|20251104|14:08:32|E|1|40.890000||
B|BETA|20251104|14:08:33|S|100|33.980000||
B|MRNA|20251104|14:08:33|S|2|23.917100||
B|RIOT|20251104|14:08:33|S|500|19.830000||
B|TWNP|20251104|14:08:33|S|5|3.530000||
B|NVO|20251104|14:08:34|S|4|48.375000||
B|ELAN|20251104|14:08:35|S|66|22.709300||
B|LAC|20251104|14:08:35|S|300|4.650000||
B|TECH|20251104|14:08:35|S|1000|61.040000||
B|CORZ|20251104|14:08:36|S|100|21.795000||
B|ZS|20251104|14:08:36|S|5|329.241000||
B|HOOD|20251104|14:08:37|S|10|140.510000||
B|UBER|20251104|14:08:37|S|120|93.979100||
B|AGL|20251104|14:08:38|S|200|0.786100||
B|AGL|20251104|14:08:38|S|1400|0.786000||
B|MNDO|20251104|14:08:38|S|100|1.050000||
B|GTLB|20251104|14:08:39|S|69|46.425000||
B|PYPL|20251104|14:08:39|S|1|66.299300||
B|SYM|20251104|14:08:39|S|37|77.450000||
B|TSLA|20251104|14:08:39|S|27|449.790000||
B|OPEN|20251104|14:08:40|S|250|7.025000||
B|PFE|20251104|14:08:40|S|1000|24.205000||
B|PFE|20251104|14:08:40|S|2418|24.205000||
B|WBD|20251104|14:08:40|S|500|22.135000||
B|AMZN|20251104|14:08:41|S|50|249.740000||
B|UVXY|20251104|14:08:41|S|1000|11.070000||
B|VWO|20251104|14:08:42|S|6|54.480000||
B|CRBP|20251104|14:08:43|S|20|11.560000||
B|MSPR|20251104|14:08:43|S|150|0.760300||
B|NLR|20251104|14:08:43|S|13|143.280000||
B|RIVN|20251104|14:08:43|S|5|12.513500||
B|STZ|20251104|14:08:43|S|60|128.520000||
B|TQQQ|20251104|14:08:43|S|1800|112.145000||
B|UNM|20251104|14:08:43|S|40|78.140000||
B|HIMS|20251104|14:08:44|S|10|44.522800||
B|MSTR|20251104|14:08:44|S|40|252.670000||
B|UAMY|20251104|14:08:44|S|100|7.035000||
B|BIOX|20251104|14:08:45|S|100|1.870000||
B|JPST|20251104|14:08:45|S|220|50.586600||
B|PG|20251104|14:08:45|S|1|146.780000||
B|VHT|20251104|14:08:45|S|2|270.310000||
B|ABEO|20251104|14:08:46|S|100|4.595000||
B|CAVA|20251104|14:08:46|S|39|53.040000||
B|PLTR|20251104|14:08:47|S|100|191.258800||
B|TZA|20251104|14:08:47|S|1000|8.140000||
B|WW|20251104|14:08:47|S|1|30.860000||
B|AKAM|20251104|14:08:48|S|80|70.990000||
B|BETA|20251104|14:08:48|S|150|33.890000||
B|DAVE|20251104|14:08:48|S|100|236.130000||
B|PZZA|20251104|14:08:48|S|10|39.130000||
B|ZTS|20251104|14:08:48|S|100|125.680000||
B|MARA|20251104|14:08:49|S|4|16.915000||
B|MCY|20251104|14:08:49|S|100|78.975000||
B|PLTR|20251104|14:08:49|S|100|191.225000||
B|SBET|20251104|14:08:49|S|100|12.125000||
B|TECH|20251104|14:08:49|S|100|60.910000||
B|UBER|20251104|14:08:49|S|9|93.960000||
B|GDDY|20251104|14:08:50|S|55|134.270000||
B|GDDY|20251104|14:08:50|S|100|134.250000||
B|MARA|20251104|14:08:50|S|1|16.915000||
B|NAIL|20251104|14:08:50|S|200|56.000000||
B|PLTR|20251104|14:08:50|S|100|191.225000||
B|STFS|20251104|14:08:50|E|5000|0.165000||
B|META|20251104|14:08:51|S|2|631.197300||
B|MLI|20251104|14:08:51|S|20|107.510000||
B|ARI|20251104|14:08:52|S|10|9.799300||
B|LLY|20251104|14:08:52|S|20|898.130000||
B|LLY|20251104|14:08:52|S|37|898.340000||
B|RIOX|20251104|14:08:52|S|200|32.120000||
B|TIP|20251104|14:08:52|S|647|110.999400||
B|ARM|20251104|14:08:53|S|34|161.730000||
B|ARM|20251104|14:08:53|S|100|161.730000||
B|BYND|20251104|14:08:53|S|700|1.390000||
B|CLSK|20251104|14:08:53|S|100|16.670700||
B|INTS|20251104|14:08:54|S|100|0.569600||
B|RVLV|20251104|14:08:54|S|24|20.230000||
B|TSLL|20251104|14:08:54|S|50|20.845000||
B|AMD|20251104|14:08:55|S|83|253.320000||
B|HAL|20251104|14:08:55|S|4|27.015000||
B|SPOT|20251104|14:08:55|S|60|622.950000||
B|CRSP|20251104|14:08:56|S|50|58.020000||
B|TSLA|20251104|14:08:56|S|50|449.690000||
B|ACET|20251104|14:08:57|S|1100|0.679900||
B|BITO|20251104|14:08:57|S|152|15.840000||
B|BLOX|20251104|14:08:57|S|50|24.070000||
B|GGAL|20251104|14:08:57|S|11|60.310000||
B|GGAL|20251104|14:08:57|S|200|60.300000||
B|IBIT|20251104|14:08:57|S|95|57.305000||
B|ORCL|20251104|14:08:57|S|45|249.068300||
B|WULF|20251104|14:08:57|S|100|15.440000||
B|AAPL|20251104|14:08:58|S|2|270.745000||
B|KOLD|20251104|14:08:58|S|100|29.440000||
B|RIO|20251104|14:08:58|S|1|67.990000||
B|STRK|20251104|14:08:58|S|100|87.610000||
B|BITX|20251104|14:08:59|S|200|40.870000||
B|BITX|20251104|14:08:59|S|200|40.870000||
B|KMB|20251104|14:08:59|E|600|100.110000||
B|MO|20251104|14:08:59|S|1|56.775000||
B|XLE|20251104|14:08:59|S|10|87.265000||
B|ETHU|20251104|14:09:00|S|10|74.720000||
B|MCY|20251104|14:09:00|S|400|78.900000||
B|QQQ|20251104|14:09:00|S|4|621.135000||
B|DFDV|20251104|14:09:01|S|100|8.915000||
B|PFE|20251104|14:09:01|S|13|24.215000||
B|SUPV|20251104|14:09:02|S|20|12.760000||
B|AMD|20251104|14:09:03|S|100|253.350000||
B|ANF|20251104|14:09:03|S|6|67.773000||
B|EEM|20251104|14:09:03|S|35|54.820000||
B|ALC|20251104|14:09:04|S|100|73.960000||
B|SFM|20251104|14:09:04|S|5|83.796000||
B|WM|20251104|14:09:04|S|12|198.656300||
B|XLP|20251104|14:09:05|S|20|75.740000||
B|AUR|20251104|14:09:06|S|100|4.610000||
B|KSCP|20251104|14:09:06|S|200|4.440000||
B|TSLA|20251104|14:09:06|S|20|449.647800||
B|BITX|20251104|14:09:07|S|100|40.860000||
B|NFLX|20251104|14:09:07|S|5|1088.900000||
B|PVH|20251104|14:09:07|S|1|75.220000||
B|TBPH|20251104|14:09:07|S|100|14.815000||
B|VZ|20251104|14:09:07|S|10|39.235000||
B|CLF|20251104|14:09:08|S|20|10.735000||
B|DAL|20251104|14:09:08|S|93|55.260000||
B|GME|20251104|14:09:08|S|100|22.215000||
B|AMD|20251104|14:09:09|S|40|253.298600||
B|TQQQ|20251104|14:09:09|S|200|112.080700||
B|TSLL|20251104|14:09:09|S|200|20.830000||
B|Z|20251104|14:09:09|S|100|73.233700||
B|DFDV|20251104|14:09:10|S|300|8.915000||
B|DFDV|20251104|14:09:10|S|400|8.915000||
B|GLDM|20251104|14:09:10|S|4|77.925000||
B|MSPR|20251104|14:09:10|S|100|0.765200||
B|MSPR|20251104|14:09:10|S|1300|0.764900||
B|RGTI|20251104|14:09:10|S|100|36.325000||
B|RIVN|20251104|14:09:10|S|100|12.520000||
B|SCHD|20251104|14:09:10|S|51|26.370000||
B|TECH|20251104|14:09:10|S|100|60.920000||
B|TECH|20251104|14:09:10|S|100|60.930000||
B|TECH|20251104|14:09:10|S|200|60.860000||
B|TECH|20251104|14:09:10|S|700|60.866000||
B|TERN|20251104|14:09:10|S|100|17.485000||
B|TSLS|20251104|14:09:10|S|1440|5.220000||
B|ZTS|20251104|14:09:10|S|100|125.770000||
B|DUK|20251104|14:09:11|S|200|123.770000||
B|EOSE|20251104|14:09:11|S|10|14.618500||
B|EQX|20251104|14:09:11|S|5|10.410000||
B|GGAL|20251104|14:09:11|S|67|60.270000||
B|GGAL|20251104|14:09:11|S|100|60.290000||
B|MCY|20251104|14:09:11|S|100|79.140000||
B|MCY|20251104|14:09:11|S|200|79.140000||
B|AMD|20251104|14:09:12|S|4|253.290000||
B|GGAL|20251104|14:09:12|S|112|60.270000||
B|NVDA|20251104|14:09:12|S|100|199.914500||
B|TQQQ|20251104|14:09:12|S|1000|112.079300||
B|ETHA|20251104|14:09:13|S|5000|24.841500||
B|ORCL|20251104|14:09:13|S|1|249.030000||
B|QQQ|20251104|14:09:13|S|66|621.025000||
B|BABA|20251104|14:09:14|S|100|164.829000||
B|BITX|20251104|14:09:14|S|100|40.810000||
B|RVLV|20251104|14:09:14|S|800|20.230000||
B|YPF|20251104|14:09:14|S|2|36.798000||
B|ARW|20251104|14:09:15|S|30|110.850000||
B|HIMS|20251104|14:09:15|S|159|44.570000||
B|AGNC|20251104|14:09:16|S|250|10.160000||
B|GEV|20251104|14:09:16|S|1|553.470000||
B|PBR|20251104|14:09:16|S|950|11.825000||
B|PLTR|20251104|14:09:16|S|1|190.969100||
B|SCHG|20251104|14:09:16|S|1|32.995000||
B|NET|20251104|14:09:17|S|14|233.810000||
B|DIBS|20251104|14:09:18|S|300|3.575000||
B|FWRD|20251104|14:09:18|S|100|17.780000||
B|PATH|20251104|14:09:18|S|100|14.215000||
B|WRD|20251104|14:09:18|S|20|9.445000||
B|WULF|20251104|14:09:18|S|300|15.419300||
B|BITF|20251104|14:09:19|S|35|3.900000||
B|FCX|20251104|14:09:19|S|25|39.545000||
B|RVLV|20251104|14:09:19|S|300|20.260000||
B|BETA|20251104|14:09:20|S|37|34.190000||
B|BETA|20251104|14:09:20|S|63|34.190000||
B|RVLV|20251104|14:09:20|S|100|20.280000||
B|SOXS|20251104|14:09:20|S|200|3.565000||
B|IONQ|20251104|14:09:21|S|1|54.065000||
B|TSLA|20251104|14:09:21|S|15|449.408500||
B|DFDV|20251104|14:09:22|S|200|8.920000||
B|EQH|20251104|14:09:22|S|100|48.550000||
B|EQH|20251104|14:09:22|S|300|48.560000||
B|GENI|20251104|14:09:22|S|152|11.260000||
B|TSLA|20251104|14:09:22|S|125|449.310000||
B|ZS|20251104|14:09:22|S|1|328.935500||
B|ALAB|20251104|14:09:23|S|100|183.179500||
B|KITT|20251104|14:09:23|S|394|1.535000||
B|NVDX|20251104|14:09:23|S|3500|21.330100||
B|TUGN|20251104|14:09:23|S|100|26.374500||
B|WRD|20251104|14:09:23|S|20|9.450000||
B|Z|20251104|14:09:23|S|9|73.189900||
B|BTCI|20251104|14:09:24|S|2|52.100000||
B|CRSP|20251104|14:09:24|S|1|57.960000||
B|S|20251104|14:09:24|S|6|16.749300||
B|BRSL|20251104|14:09:25|S|530|16.663500||
B|CRCL|20251104|14:09:25|S|100|110.130000||
B|CTRA|20251104|14:09:25|S|215|25.595000||
B|GRRR|20251104|14:09:25|S|20|15.409100||
B|CRCL|20251104|14:09:26|S|200|110.110000||
B|RGTI|20251104|14:09:26|S|150|36.360000||
B|JANX|20251104|14:09:27|S|6|27.240000||
B|ASST|20251104|14:09:28|S|150|1.215000||
B|KITT|20251104|14:09:28|S|700|1.540000||
B|QQQ|20251104|14:09:28|S|37|621.065000||
B|TSLA|20251104|14:09:28|S|5|449.289100||
B|Z|20251104|14:09:28|S|100|73.228500||
B|INTC|20251104|14:09:29|S|174|37.625000||
B|U|20251104|14:09:29|S|400|35.268800||
B|CYBN|20251104|14:09:30|S|200|6.405000||
B|INTC|20251104|14:09:30|S|100|37.625000||
B|LLY|20251104|14:09:30|S|83|899.640000||
B|LLY|20251104|14:09:30|S|111|899.810000||
B|BLSH|20251104|14:09:31|S|580|46.780000||
B|HIMS|20251104|14:09:31|S|300|44.598600||
B|RNR|20251104|14:09:31|S|100|259.980000||
B|TSLA|20251104|14:09:31|S|1|449.210000||
B|Z|20251104|14:09:31|S|100|73.228500||
B|PM|20251104|14:09:32|S|2|147.057800||
B|QQQ|20251104|14:09:32|S|100|621.005000||
B|TSLA|20251104|14:09:32|S|45|449.247800||
B|AVTR|20251104|14:09:33|S|10|11.585000||
B|FOXA|20251104|14:09:33|S|46|64.560000||
B|INTU|20251104|14:09:33|S|1|655.250000||
B|HTZ|20251104|14:09:34|S|100|6.850000||
B|LBRT|20251104|14:09:34|S|20|16.915000||
B|SMCI|20251104|14:09:34|S|2|47.870000||
B|SPY|20251104|14:09:34|S|40|675.800000||
B|WULF|20251104|14:09:34|S|200|15.419300||
B|CSAI|20251104|14:09:35|S|30|1.850000||
B|META|20251104|14:09:35|S|31|631.290000||
B|NVDA|20251104|14:09:35|S|2|199.885000||
B|TLTW|20251104|14:09:35|S|20|23.415000||
B|TSLL|20251104|14:09:35|S|256|20.780000||
B|BBAR|20251104|14:09:36|S|158|16.868000||
B|BITO|20251104|14:09:36|S|100|15.840000||
B|ET|20251104|14:09:36|S|150|16.664600||
B|MAGS|20251104|14:09:36|S|741|67.320000||
B|MSTR|20251104|14:09:36|S|90|252.610000||
B|NVDA|20251104|14:09:36|S|1|199.868200||
B|TSLA|20251104|14:09:36|S|40|449.157500||
B|TSM|20251104|14:09:36|S|50|298.190000||
B|PAGP|20251104|14:09:37|S|100|17.325000||
B|VERA|20251104|14:09:37|S|100|24.430000||
B|KMB|20251104|14:09:38|S|1|100.100000||
B|META|20251104|14:09:39|S|2|631.288500||
B|RL|20251104|14:09:39|S|200|310.580000||
B|TQQQ|20251104|14:09:39|S|100|112.029300||
B|WWW|20251104|14:09:39|S|18|21.980000||
B|AMD|20251104|14:09:41|S|100|253.170000||
B|ASR|20251104|14:09:41|S|172|301.950000||
B|CIFR|20251104|14:09:41|S|442|22.667600||
B|ETN|20251104|14:09:41|S|1|378.660800||
B|ICHR|20251104|14:09:41|S|35|15.905000||
B|PLTR|20251104|14:09:41|S|3|190.908800||
B|SOXL|20251104|14:09:41|S|480|44.249300||
B|UVXY|20251104|14:09:41|S|200|11.085000||
B|UVXY|20251104|14:09:41|S|200|11.085000||
B|UVXY|20251104|14:09:41|S|400|11.080000||
B|UVXY|20251104|14:09:41|S|800|11.090000||
B|UVXY|20251104|14:09:41|S|1500|11.085000||
B|VOO|20251104|14:09:41|S|20|621.268800||
B|MOS|20251104|14:09:42|S|600|26.430000||
B|NVDU|20251104|14:09:42|S|20|146.940000||
B|PLTR|20251104|14:09:42|S|5|190.938600||
B|RIVN|20251104|14:09:42|S|200|12.515000||
B|Z|20251104|14:09:42|S|100|73.186100||
B|LII|20251104|14:09:43|S|6|492.894800||
B|TNET|20251104|14:09:43|S|100|56.920000||
B|TNET|20251104|14:09:43|S|500|56.920000||
B|TNET|20251104|14:09:43|S|800|56.930000||
B|ALAB|20251104|14:09:44|S|1|183.240000||
B|AMD|20251104|14:09:44|S|100|253.110000||
B|MELI|20251104|14:09:44|S|1|2331.969000||
B|PLTR|20251104|14:09:44|S|200|190.958600||
B|SUPV|20251104|14:09:44|S|20|12.760000||
B|XMHQ|20251104|14:09:44|S|1|101.590000||
B|AMD|20251104|14:09:45|S|234|253.190000||
B|NVDA|20251104|14:09:45|S|300|199.855000||
B|PLTR|20251104|14:09:45|S|100|190.940000||
B|TSLL|20251104|14:09:45|S|271|20.780000||
B|Z|20251104|14:09:45|S|100|73.228400||
B|AMGN|20251104|14:09:46|S|50|296.565800||
B|AVLV|20251104|14:09:46|S|1|71.990500||
B|MRNA|20251104|14:09:46|S|39|23.907100||
B|OSTX|20251104|14:09:46|S|100|1.820000||
B|PLTR|20251104|14:09:46|S|100|190.979100||
B|SMH|20251104|14:09:46|S|140|355.990000||
B|TME|20251104|14:09:46|S|100|22.549300||
B|TSLA|20251104|14:09:47|S|100|449.188600||
B|INTC|20251104|14:09:48|S|200|37.605000||
B|INTC|20251104|14:09:48|S|800|37.600000||
B|INTC|20251104|14:09:48|S|1649|37.600000||
B|KAR|20251104|14:09:48|S|300|26.880000||
B|MOS|20251104|14:09:48|S|300|26.410000||
B|MOS|20251104|14:09:48|S|500|26.400000||
B|SRLN|20251104|14:09:48|S|12|41.235000||
B|TEM|20251104|14:09:48|S|40|86.240000||
B|TSLA|20251104|14:09:48|S|40|449.270000||
B|WFC|20251104|14:09:48|S|130|87.185000||
B|META|20251104|14:09:49|S|1|631.109700||
B|MSFU|20251104|14:09:49|S|100|50.330000||
B|NVDQ|20251104|14:09:49|S|600|15.520000||
B|UVXY|20251104|14:09:49|S|80|11.070000||
B|WRD|20251104|14:09:49|S|20|9.455000||
B|LITE|20251104|14:09:50|S|100|194.960000||
B|SMCX|20251104|14:09:50|E|1|35.589400||
B|SOXS|20251104|14:09:50|S|2600|3.565000||
B|VECO|20251104|14:09:50|S|33|29.660000||
B|ARM|20251104|14:09:51|S|35|161.610000||
B|BLV|20251104|14:09:51|S|28|70.875200||
B|COHR|20251104|14:09:51|S|1214|130.450000||
B|DASH|20251104|14:09:51|S|20|241.250000||
B|NVDA|20251104|14:09:52|S|600|199.905000||
B|NVDA|20251104|14:09:52|S|1800|199.910000||
B|ZTS|20251104|14:09:52|S|10|125.807300||
B|AVB|20251104|14:09:53|S|8|174.210000||
B|CARR|20251104|14:09:53|S|100|57.590700||
B|COST|20251104|14:09:54|S|5|936.748000||
B|IWM|20251104|14:09:54|S|100|241.885000||
B|PLTR|20251104|14:09:54|S|10|191.045200||
B|TSLA|20251104|14:09:54|S|160|449.170000||
B|APA|20251104|14:09:55|S|20|22.120700||
B|TSLA|20251104|14:09:55|S|22|449.200000||
B|BITX|20251104|14:09:56|S|200|40.905000||
B|IAU|20251104|14:09:56|S|10|74.180000||
B|TMO|20251104|14:09:56|S|10|564.490000||
B|ETHA|20251104|14:09:57|S|10|24.850000||
B|ETHA|20251104|14:09:57|S|850|24.850000||
B|NTLA|20251104|14:09:57|S|230|12.479100||
B|NVDA|20251104|14:09:57|S|20|199.875000||
B|OKLO|20251104|14:09:57|E|50|115.078200||
B|TPB|20251104|14:09:57|S|100|95.190000||
B|TPB|20251104|14:09:57|S|400|95.180000||
B|TSLA|20251104|14:09:57|S|160|449.180000||
B|LBRT|20251104|14:09:58|S|5|16.905000||
B|MOS|20251104|14:09:58|S|400|26.390000||
B|CRSR|20251104|14:09:59|S|117|7.870000||
B|LITE|20251104|14:09:59|S|100|194.990000||
B|OKLO|20251104|14:09:59|S|3|115.075000||
B|RGTI|20251104|14:09:59|S|500|36.395000||
B|TPB|20251104|14:09:59|S|200|95.390000||
B|TSM|20251104|14:09:59|S|1|298.140000||
B|COIN|20251104|14:10:00|S|41|309.390000||
B|GOOG|20251104|14:10:00|S|3|278.339600||
B|TSLA|20251104|14:10:00|S|34|449.200000||
B|COMM|20251104|14:10:01|S|50|15.955000||
B|ETHA|20251104|14:10:01|S|100|24.855000||
B|NEBX|20251104|14:10:01|S|5|57.480000||
B|PHO|20251104|14:10:01|S|79|71.475000||
B|SVIX|20251104|14:10:01|S|500|19.219300||
B|A|20251104|14:10:02|S|250|146.706000||
B|ARM|20251104|14:10:02|S|100|161.640000||
B|BRK/B|20251104|14:10:02|S|40|486.070000||
B|VRNT|20251104|14:10:02|S|100|20.275000||
B|COIN|20251104|14:10:03|S|1|309.030000||
B|DKNG|20251104|14:10:03|S|160|28.485000||
B|GRRR|20251104|14:10:03|S|10|15.410000||
B|PSLV|20251104|14:10:03|S|177|15.639300||
B|TEO|20251104|14:10:03|S|100|12.000000||
B|ANET|20251104|14:10:04|S|64|153.905000||
B|APH|20251104|14:10:04|S|102|136.960000||
B|CMBM|20251104|14:10:04|S|200|2.460000||
B|MU|20251104|14:10:04|S|21|221.610000||
B|RDDT|20251104|14:10:04|S|48|189.660000||
B|TSLA|20251104|14:10:04|S|99|449.090000||
B|APLD|20251104|14:10:05|S|32|31.100000||
B|BETA|20251104|14:10:05|S|146|34.010000||
B|NVDQ|20251104|14:10:05|S|600|15.530000||
B|ZTS|20251104|14:10:05|S|100|125.805000||
B|ZTS|20251104|14:10:05|S|100|125.810000||
B|GOOGL|20251104|14:10:06|S|100|277.750000||
B|MUB|20251104|14:10:06|S|2|107.265000||
B|ORCL|20251104|14:10:06|S|10|248.950000||
B|PEG|20251104|14:10:06|S|100|81.648000||
B|MCFT|20251104|14:10:07|S|100|20.670000||
B|MSTX|20251104|14:10:07|S|247|12.095000||
B|MTCH|20251104|14:10:07|S|100|32.185000||
B|HIMS|20251104|14:10:08|S|1000|44.550000||
B|SCHD|20251104|14:10:08|S|78|26.375500||
B|SE|20251104|14:10:08|S|41|155.761500||
B|TSLA|20251104|14:10:08|S|45|449.177800||
B|IT|20251104|14:10:09|S|40|228.490000||
B|KC|20251104|14:10:09|S|100|12.035000||
B|NVDA|20251104|14:10:09|S|1|199.885000||
B|PCVX|20251104|14:10:09|S|13|41.395000||
B|HOG|20251104|14:10:10|S|100|25.695000||
B|QQQ|20251104|14:10:10|S|2|620.895000||
B|RDW|20251104|14:10:10|S|100|6.915000||
B|ARM|20251104|14:10:11|S|10|161.640000||
B|LMND|20251104|14:10:11|S|2|59.860500||
B|NVDA|20251104|14:10:11|S|300|199.920000||
B|NVDA|20251104|14:10:11|S|500|199.915000||
B|NVDA|20251104|14:10:11|S|500|199.915000||
B|SRPT|20251104|14:10:11|S|900|16.838000||
B|BE|20251104|14:10:12|S|50|132.580000||
B|HCC|20251104|14:10:12|S|100|65.240000||
B|HCC|20251104|14:10:12|S|300|65.290000||
B|NVDA|20251104|14:10:12|S|400|199.920000||
B|TMCWW|20251104|14:10:12|E|200|1.064300||
B|IBIT|20251104|14:10:13|S|20|57.275000||
B|NOK|20251104|14:10:13|S|1|6.835000||
B|TSLA|20251104|14:10:13|S|100|449.140000||
B|ZS|20251104|14:10:13|S|2|329.086300||
B|CSX|20251104|14:10:14|S|100|35.755000||
B|MSTR|20251104|14:10:14|S|3|252.340000||
B|NVDA|20251104|14:10:14|S|1|199.870000||
B|RGTI|20251104|14:10:14|S|50|36.445000||
B|UBER|20251104|14:10:14|S|119|94.089100||
B|ABEO|20251104|14:10:15|S|100|4.595000||
B|EL|20251104|14:10:15|S|5|91.830000||
B|IONQ|20251104|14:10:15|S|10|53.945000||
B|LAC|20251104|14:10:15|S|46|4.640000||
B|PRO|20251104|14:10:15|S|20|23.105000||
B|TSLA|20251104|14:10:15|S|100|449.020000||
B|ZS|20251104|14:10:15|S|40|328.859800||
B|AAPL|20251104|14:10:16|S|100|270.580000||
B|CDE|20251104|14:10:16|S|100|13.839300||
B|MSPR|20251104|14:10:16|S|150|0.778000||
B|NVDA|20251104|14:10:16|S|700|199.875000||
B|TSLA|20251104|14:10:16|S|100|449.148000||
B|U|20251104|14:10:16|S|28|35.328800||
B|VET|20251104|14:10:17|S|1|7.348500||
B|ALB|20251104|14:10:18|S|5|88.615000||
B|LAC|20251104|14:10:18|S|1|4.640000||
B|CAVA|20251104|14:10:19|S|200|52.900000||
B|INTC|20251104|14:10:19|S|50|37.615000||
B|POWL|20251104|14:10:19|S|2|393.510000||
B|BWXT|20251104|14:10:20|S|3|200.940000||
B|CL|20251104|14:10:20|S|4|75.925000||
B|NCLH|20251104|14:10:20|S|100|18.709300||
B|AMZN|20251104|14:10:21|S|3|249.631000||
B|BNS|20251104|14:10:21|S|10|65.559300||
B|CORZ|20251104|14:10:21|S|53|21.779900||
B|HUT|20251104|14:10:21|S|5|50.510000||
B|HUT|20251104|14:10:21|S|10|50.510000||
B|KAR|20251104|14:10:22|S|500|26.900000||
B|ORCL|20251104|14:10:22|S|93|248.923900||
B|QBTS|20251104|14:10:22|S|1|30.510000||
B|WRD|20251104|14:10:22|S|20|9.455000||
B|ETHA|20251104|14:10:23|S|117|24.837100||
B|FNV|20251104|14:10:23|S|4|185.150000||
B|SPG|20251104|14:10:23|S|100|180.395000||
B|SPYD|20251104|14:10:23|S|50|42.070000||
B|TSLA|20251104|14:10:23|S|60|449.170000||
B|TSLA|20251104|14:10:23|S|200|449.170000||
B|WEN|20251104|14:10:23|S|10|8.830700||
B|KAR|20251104|14:10:24|S|300|26.950000||
B|META|20251104|14:10:24|S|3|631.145000||
B|MVST|20251104|14:10:24|S|100|5.065000||
B|PLTR|20251104|14:10:24|S|3|190.850000||
B|SOXL|20251104|14:10:24|S|500|44.309300||
B|ANET|20251104|14:10:25|S|100|153.790000||
B|NVDA|20251104|14:10:25|S|614|199.955000||
B|SKYT|20251104|14:10:25|S|10|14.630000||
B|DHI|20251104|14:10:26|S|20|146.150000||
B|IBIT|20251104|14:10:26|S|20|57.275000||
B|INTC|20251104|14:10:26|S|50|37.605000||
B|LOMA|20251104|14:10:26|S|13|10.820000||
B|MSTU|20251104|14:10:26|S|317|2.635000||
B|RCUS|20251104|14:10:26|S|50|19.935200||
B|ROP|20251104|14:10:26|S|2|449.070000||
B|BITX|20251104|14:10:27|S|100|40.825000||
B|BN|20251104|14:10:27|S|20|45.205000||
B|KAR|20251104|14:10:27|S|1000|26.980000||
B|PLTR|20251104|14:10:27|S|302|190.760000||
B|SGBX|20251104|14:10:27|S|9|2.230000||
B|ALGT|20251104|14:10:28|S|74|58.290000||
B|ALGT|20251104|14:10:28|S|100|58.310000||
B|BK|20251104|14:10:28|S|10|108.075000||
B|HLX|20251104|14:10:28|S|50|6.675000||
B|IONQ|20251104|14:10:28|S|100|53.925000||
B|MSTR|20251104|14:10:28|S|100|252.350000||
B|MSTR|20251104|14:10:28|S|160|252.310000||
B|MSTX|20251104|14:10:28|S|300|12.090000||
B|MSTX|20251104|14:10:28|S|500|12.090000||
B|QQQ|20251104|14:10:28|S|21|620.935000||
B|SMCI|20251104|14:10:28|S|100|47.830000||
B|TSLA|20251104|14:10:28|S|100|449.127400||
B|BETA|20251104|14:10:29|S|200|33.900000||
B|IAU|20251104|14:10:29|S|1|74.168200||
B|GGAL|20251104|14:10:30|S|6|60.350000||
B|HLI|20251104|14:10:30|S|12|179.295000||
B|LGIH|20251104|14:10:30|S|23|44.010000||
B|NVDA|20251104|14:10:30|S|400|199.950000||
B|PEP|20251104|14:10:30|S|20|142.630000||
B|AUR|20251104|14:10:31|S|100|4.610000||
B|DRUG|20251104|14:10:31|S|80|51.540000||
B|HIG|20251104|14:10:31|S|100|126.900000||
B|SMCI|20251104|14:10:31|S|3|47.870000||
B|TECH|20251104|14:10:31|S|50|60.840000||
B|TECH|20251104|14:10:31|S|100|60.830000||
B|TECH|20251104|14:10:31|S|100|60.850000||
B|TSLA|20251104|14:10:31|S|70|449.230000||
B|APLD|20251104|14:10:32|S|100|31.080000||
B|SMR|20251104|14:10:32|S|100|36.890000||
B|Z|20251104|14:10:32|S|100|73.209300||
B|ALC|20251104|14:10:33|S|100|74.105000||
B|HCWB|20251104|14:10:33|S|300|3.290000||
B|MP|20251104|14:10:33|S|100|55.420000||
B|O|20251104|14:10:33|S|40|56.159300||
B|PLTR|20251104|14:10:33|S|10|190.525000||
B|SOUN|20251104|14:10:33|S|150|15.385000||
B|SQQQ|20251104|14:10:33|S|460|13.690000||
B|NVDA|20251104|14:10:34|S|10|199.885000||
B|PHM|20251104|14:10:34|S|12|119.427600||
B|LITE|20251104|14:10:35|S|37|194.990000||
B|NKE|20251104|14:10:35|S|1|61.277000||
B|PLTR|20251104|14:10:35|S|27|190.450000||
B|PZZA|20251104|14:10:35|S|200|39.760000||
B|AMD|20251104|14:10:36|S|10|252.910000||
B|IAU|20251104|14:10:36|S|2|74.180000||
B|NVDA|20251104|14:10:37|S|700|199.885000||
B|PSEC|20251104|14:10:37|S|100|2.575000||
B|CNTX|20251104|14:10:38|S|500|1.110000||
B|TERN|20251104|14:10:38|S|42|17.360000||
B|CRVL|20251104|14:10:39|S|19|76.305100||
B|DOCU|20251104|14:10:40|S|4|70.520000||
B|IREN|20251104|14:10:40|S|1|68.800000||
B|TPB|20251104|14:10:40|S|100|95.280000||
B|TPB|20251104|14:10:40|S|200|95.180000||
B|TQQQ|20251104|14:10:40|S|123|112.035000||
B|TSLA|20251104|14:10:40|S|165|448.988000||
B|UVIX|20251104|14:10:40|S|300|10.465000||
B|UVIX|20251104|14:10:40|S|600|10.470000||
B|GLOB|20251104|14:10:41|S|6|58.700000||
B|IESC|20251104|14:10:42|S|8|393.060000||
B|OKLO|20251104|14:10:42|S|24|115.120000||
B|SOFI|20251104|14:10:42|S|1000|29.915000||
B|ZM|20251104|14:10:42|S|13|83.500000||
B|ZTO|20251104|14:10:42|S|48|18.665000||
B|APLD|20251104|14:10:43|S|275|31.084000||
B|FSM|20251104|14:10:43|S|1500|7.895300||
B|MSPR|20251104|14:10:43|S|30|0.775500||
B|NTNX|20251104|14:10:43|S|6|69.818800||
B|PLTR|20251104|14:10:43|S|2|190.740000||
B|PLTR|20251104|14:10:43|S|20|190.690000||
B|IBIT|20251104|14:10:44|S|280|57.320000||
B|PSLV|20251104|14:10:44|S|580|15.639300||
B|META|20251104|14:10:45|S|6|631.930000||
B|META|20251104|14:10:45|S|867|631.970000||
B|ALGT|20251104|14:10:46|S|47|58.260000||
B|ALGT|20251104|14:10:46|S|103|58.340000||
B|ALGT|20251104|14:10:46|S|400|58.355000||
B|APLD|20251104|14:10:46|S|1|31.081000||
B|BTG|20251104|14:10:46|S|100|4.030000||
B|CAN|20251104|14:10:46|S|100|1.145000||
B|NVDA|20251104|14:10:46|S|10|199.955000||
B|CI|20251104|14:10:47|S|4|261.655000||
B|COIN|20251104|14:10:47|S|10|309.310000||
B|PSLV|20251104|14:10:47|S|580|15.639300||
B|PODD|20251104|14:10:48|S|1|321.040000||
B|SOXL|20251104|14:10:48|S|200|44.310700||
B|BWXT|20251104|14:10:49|S|2|200.755000||
B|GOOGL|20251104|14:10:49|S|200|277.891100||
B|GOOGL|20251104|14:10:49|S|400|277.890000||
B|PSLV|20251104|14:10:49|S|580|15.639300||
B|SLV|20251104|14:10:49|S|220|42.920000||
B|SNAP|20251104|14:10:49|S|20|7.580000||
B|TLRY|20251104|14:10:49|S|1888|1.240000||
B|ZTO|20251104|14:10:49|S|22|18.665000||
B|FN|20251104|14:10:50|S|1|480.140000||
B|KMTS|20251104|14:10:50|S|100|26.620000||
B|PLTR|20251104|14:10:50|S|20|190.618800||
B|ICHR|20251104|14:10:52|S|1|15.861000||
B|META|20251104|14:10:52|S|8|631.754300||
B|MSTR|20251104|14:10:52|S|220|252.755000||
B|SMR|20251104|14:10:52|S|20|36.920000||
B|QQQ|20251104|14:10:53|S|100|621.085000||
B|SPY|20251104|14:10:54|S|100|675.915000||
B|APH|20251104|14:10:55|S|14|136.990000||
B|MARA|20251104|14:10:55|S|50|16.887600||
B|NVDA|20251104|14:10:55|S|594|199.985000||
B|AGL|20251104|14:10:56|S|200|0.780800||
B|BEAGU|20251104|14:10:56|S|1|10.660000||
B|SLV|20251104|14:10:56|S|20|42.920700||
B|SOXL|20251104|14:10:56|S|1|44.309300||
B|SOXL|20251104|14:10:56|S|100|44.315000||
B|TPB|20251104|14:10:56|S|100|95.170000||
B|TPB|20251104|14:10:56|S|200|95.090000||
B|AAOI|20251104|14:10:57|S|20|28.560000||
B|META|20251104|14:10:57|S|140|631.688000||
B|PDYN|20251104|14:10:58|S|200|7.210000||
B|PSLV|20251104|14:10:58|S|580|15.639300||
B|RGTI|20251104|14:10:58|S|37|36.439300||
B|BITX|20251104|14:10:59|S|400|40.938800||
B|DKNG|20251104|14:10:59|S|98|28.485000||
B|PMTS|20251104|14:10:59|S|33|13.500000||
B|TGS|20251104|14:10:59|S|100|29.930000||
B|BETA|20251104|14:11:00|S|200|33.700000||
B|MCFT|20251104|14:11:00|S|20|20.668800||
B|NFLX|20251104|14:11:00|S|215|1089.280000||
B|ROKU|20251104|14:11:00|S|20|105.260000||
B|TERN|20251104|14:11:00|S|200|17.334000||
B|BE|20251104|14:11:01|S|150|132.670000||
B|FI|20251104|14:11:01|S|100|64.120000||
B|MU|20251104|14:11:01|S|113|221.690000||
B|PSLV|20251104|14:11:01|S|580|15.639300||
B|SLV|20251104|14:11:01|S|220|42.925000||
B|TSLA|20251104|14:11:01|S|54|449.010000||
B|CEPU|20251104|14:11:02|S|20|15.980000||
B|META|20251104|14:11:02|S|234|631.790000||
B|PCTY|20251104|14:11:02|S|100|139.160000||
B|PCTY|20251104|14:11:02|S|100|139.170000||
B|PCTY|20251104|14:11:02|S|100|139.220000||
B|TSLA|20251104|14:11:02|S|109|448.970000||
B|BROS|20251104|14:11:03|S|2|55.328200||
B|ESS|20251104|14:11:03|S|1|254.580000||
B|FCX|20251104|14:11:03|S|1|39.530700||
B|IOT|20251104|14:11:03|S|26|38.251400||
B|NVDA|20251104|14:11:03|S|1|199.946500||
B|SLV|20251104|14:11:03|S|220|42.925000||
B|SNOW|20251104|14:11:03|S|3|266.150000||
B|ZTS|20251104|14:11:03|S|100|125.870000||
B|TSLA|20251104|14:11:04|S|80|448.860000||
B|TSLA|20251104|14:11:04|S|240|448.880000||
B|PATH|20251104|14:11:05|S|5|14.201000||
B|DLTR|20251104|14:11:06|S|7|101.605000||
B|IREN|20251104|14:11:06|S|100|68.820000||
B|MOH|20251104|14:11:06|S|2|151.864000||
B|TSLA|20251104|14:11:06|S|100|448.935000||
B|CTRA|20251104|14:11:07|S|45|25.600000||
B|ERIC|20251104|14:11:07|S|10|9.830700||
B|XLF|20251104|14:11:07|S|200|52.340000||
B|BITX|20251104|14:11:08|S|100|40.975000||
B|INTC|20251104|14:11:08|S|110|37.605000||
B|INTS|20251104|14:11:08|S|100|0.565100||
B|CIFR|20251104|14:11:09|S|100|22.680000||
B|CIFR|20251104|14:11:09|S|200|22.680000||
B|GGAL|20251104|14:11:09|S|200|60.420000||
B|GPK|20251104|14:11:09|S|30|16.790700||
B|HIMS|20251104|14:11:09|S|200|44.710000||
B|ILMN|20251104|14:11:09|S|2|117.100000||
B|LITE|20251104|14:11:09|S|58|194.980000||
B|PLTR|20251104|14:11:09|S|132|190.608500||
B|PSLV|20251104|14:11:09|S|580|15.639300||
B|SLV|20251104|14:11:09|S|220|42.920000||
B|TSLL|20251104|14:11:09|S|600|20.770000||
B|VIST|20251104|14:11:09|S|1|49.020000||
B|COR|20251104|14:11:10|S|100|345.940000||
B|GGAL|20251104|14:11:10|S|106|60.370000||
B|PLTR|20251104|14:11:10|S|100|190.750000||
B|TSLL|20251104|14:11:10|S|150|20.770000||
B|GGAL|20251104|14:11:11|S|31|60.362200||
B|NTSK|20251104|14:11:11|S|1121|22.288000||
B|PLTR|20251104|14:11:11|S|100|190.775500||
B|RDDT|20251104|14:11:11|S|17|189.800000||
B|SLV|20251104|14:11:11|S|220|42.920700||
B|SOXS|20251104|14:11:11|S|10|3.565000||
B|TECH|20251104|14:11:11|S|100|60.830000||
B|TECH|20251104|14:11:11|S|100|60.840000||
B|BITX|20251104|14:11:12|S|100|40.918700||
B|GGAL|20251104|14:11:12|S|248|60.362200||
B|GGAL|20251104|14:11:12|S|249|60.362200||
B|DIS|20251104|14:11:13|S|1|111.211200||
B|HIMS|20251104|14:11:13|S|8|44.650000||
B|IBIT|20251104|14:11:13|S|200|57.320000||
B|NVDA|20251104|14:11:13|S|797|199.960000||
B|PLTR|20251104|14:11:13|S|50|190.758800||
B|ASTS|20251104|14:11:14|S|10|71.135000||
B|CLF|20251104|14:11:14|S|20|10.725000||
B|GGAL|20251104|14:11:14|S|1|60.362200||
B|OKLO|20251104|14:11:14|S|134|115.120000||
B|PLTR|20251104|14:11:14|S|65|190.665000||
B|Z|20251104|14:11:15|S|200|73.199000||
B|GGAL|20251104|14:11:16|S|180|60.380000||
B|GME|20251104|14:11:16|S|100|22.205000||
B|METCB|20251104|14:11:16|S|50|14.460000||
B|NVDA|20251104|14:11:16|S|34|199.925000||
B|ALAB|20251104|14:11:17|S|60|182.965000||
B|BULL|20251104|14:11:17|S|3|9.636500||
B|PATH|20251104|14:11:17|S|14|14.209300||
B|PLTR|20251104|14:11:17|S|21|190.660000||
B|BLSH|20251104|14:11:18|S|100|46.730000||
B|MCS|20251104|14:11:18|S|100|14.560000||
B|MCS|20251104|14:11:18|S|200|14.570000||
B|VOO|20251104|14:11:18|S|3|621.360000||
B|SERV|20251104|14:11:19|S|100|11.940000||
B|TSLA|20251104|14:11:19|S|105|448.710000||
B|TENB|20251104|14:11:20|S|300|27.930000||
B|MARA|20251104|14:11:21|S|100|16.899300||
B|ETN|20251104|14:11:22|S|150|378.133900||
B|ETHU|20251104|14:11:23|S|65|75.020000||
B|MSPR|20251104|14:11:23|S|100|0.760000||
B|QCOM|20251104|14:11:23|S|5|174.700000||
B|TPB|20251104|14:11:23|S|100|95.280000||
B|TPB|20251104|14:11:23|S|100|95.300000||
B|TPB|20251104|14:11:23|S|100|95.400000||
B|TPB|20251104|14:11:23|S|400|95.400000||
B|TSLA|20251104|14:11:23|S|63|448.828300||
B|Z|20251104|14:11:23|S|100|73.192900||
B|CCL|20251104|14:11:24|S|37|26.069300||
B|INTC|20251104|14:11:24|S|300|37.575000||
B|MSPR|20251104|14:11:24|S|285|0.767100||
B|NUE|20251104|14:11:24|S|221|145.230000||
B|PLTR|20251104|14:11:24|S|100|190.780000||
B|RL|20251104|14:11:24|S|40|310.650000||
B|TPB|20251104|14:11:24|S|100|95.410000||
B|CSX|20251104|14:11:25|S|100|35.755000||
B|DJT|20251104|14:11:25|S|50|13.859300||
B|MDLZ|20251104|14:11:25|S|2|55.999100||
B|LAC|20251104|14:11:26|S|20|4.640000||
B|AMD|20251104|14:11:27|S|100|253.040000||
B|COGT|20251104|14:11:27|S|15|14.330000||
B|TPB|20251104|14:11:27|S|7|95.720000||
B|TSLA|20251104|14:11:27|S|40|448.790000||
B|VRT|20251104|14:11:27|S|30|183.280000||
B|XLV|20251104|14:11:27|S|8|144.735000||
B|ELF|20251104|14:11:28|S|100|117.805000||
B|HIG|20251104|14:11:28|S|100|126.950000||
B|IBIT|20251104|14:11:28|S|200|57.405000||
B|NFLX|20251104|14:11:28|S|1|1089.680000||
B|NVDA|20251104|14:11:28|S|565|199.975000||
B|IBIT|20251104|14:11:29|S|2|57.403900||
B|IEFA|20251104|14:11:29|S|60|87.309300||
B|PLTR|20251104|14:11:29|S|20|190.755000||
B|TME|20251104|14:11:29|S|2|22.599300||
B|TSLA|20251104|14:11:29|S|107|448.820000||
B|TSLA|20251104|14:11:29|S|240|448.835000||
B|TSLA|20251104|14:11:29|S|280|448.810000||
B|Z|20251104|14:11:29|S|100|73.021700||
B|AMD|20251104|14:11:30|S|66|253.020000||
B|TENB|20251104|14:11:30|S|300|27.895000||
B|TENB|20251104|14:11:30|S|1300|27.870000||
B|TSLL|20251104|14:11:30|S|370|20.760000||
B|WULF|20251104|14:11:30|S|50|15.409500||
B|BETA|20251104|14:11:31|S|120|34.100000||
B|FCX|20251104|14:11:31|S|400|39.527600||
B|TSLA|20251104|14:11:31|S|76|448.780000||
B|VB|20251104|14:11:31|S|1|251.310000||
B|AGL|20251104|14:11:32|S|100|0.776500||
B|AGL|20251104|14:11:32|S|100|0.776500||
B|AGL|20251104|14:11:32|S|100|0.776600||
B|PSLV|20251104|14:11:32|S|580|15.639300||
B|SUPV|20251104|14:11:32|S|300|12.750000||
B|AGL|20251104|14:11:33|S|200|0.775500||
B|CLSK|20251104|14:11:33|S|50|16.619300||
B|PLTR|20251104|14:11:33|S|100|190.735000||
B|JPST|20251104|14:11:34|S|56|50.580000||
B|MDLZ|20251104|14:11:34|S|1|56.009300||
B|TPB|20251104|14:11:34|S|8|95.730000||
B|TPB|20251104|14:11:34|S|100|95.720000||
B|TSLA|20251104|14:11:34|S|47|448.830000||
B|ALGT|20251104|14:11:35|S|400|58.285000||
B|CB|20251104|14:11:35|S|14|283.760000||
B|CB|20251104|14:11:35|S|100|283.740000||
B|LRN|20251104|14:11:35|S|100|71.665000||
B|META|20251104|14:11:35|S|1|631.945800||
B|PLTR|20251104|14:11:35|S|10|190.735000||
B|SOXS|20251104|14:11:35|S|400|3.565000||
B|ALGT|20251104|14:11:36|S|100|58.290000||
B|ALGT|20251104|14:11:36|S|100|58.440000||
B|IBIT|20251104|14:11:36|S|5|57.340000||
B|PLTR|20251104|14:11:36|S|100|190.640000||
B|PTIR|20251104|14:11:36|S|57|34.170000||
B|TENB|20251104|14:11:36|S|100|27.870000||
B|TENB|20251104|14:11:36|S|200|27.870000||
B|META|20251104|14:11:37|S|5|631.968900||
B|NGNE|20251104|14:11:37|S|17|32.820000||
B|NVDA|20251104|14:11:37|S|100|200.105000||
B|NVDA|20251104|14:11:37|S|400|200.105000||
B|TSLA|20251104|14:11:37|S|32|448.910000||
B|NVDA|20251104|14:11:38|S|50|200.085000||
B|SUPV|20251104|14:11:39|S|2|12.770000||
B|GGAL|20251104|14:11:40|S|63|60.425000||
B|GGAL|20251104|14:11:40|S|207|60.440000||
B|HTZ|20251104|14:11:40|S|100|6.840000||
B|TSLA|20251104|14:11:40|S|1|448.890000||
B|VSTM|20251104|14:11:40|S|50|7.858000||
B|OZK|20251104|14:11:41|S|300|44.540000||
B|PATH|20251104|14:11:41|S|50|14.219300||
B|TTD|20251104|14:11:41|S|2|47.600000||
B|UUUU|20251104|14:11:41|S|100|17.075000||
B|CCL|20251104|14:11:42|S|20|26.069300||
B|VSTM|20251104|14:11:42|S|100|7.865000||
B|LBTYA|20251104|14:11:43|S|216|10.740000||
B|PZZA|20251104|14:11:43|S|861|39.600000||
B|DIA|20251104|14:11:44|S|7|470.449100||
B|VSTM|20251104|14:11:44|S|50|7.865000||
B|BAC|20251104|14:11:45|S|200|53.445500||
B|BLSH|20251104|14:11:45|S|20|46.705000||
B|BCO|20251104|14:11:46|S|100|108.000000||
B|DXYZ|20251104|14:11:46|S|200|25.350000||
B|F|20251104|14:11:46|S|20|12.820000||
B|LBTYA|20251104|14:11:46|S|113|10.740000||
B|LBTYA|20251104|14:11:46|S|296|10.740000||
B|SOXS|20251104|14:11:46|S|1000|3.565000||
B|SOXS|20251104|14:11:46|S|2600|3.565000||
B|TSLA|20251104|14:11:46|S|19|448.810000||
B|GOOGL|20251104|14:11:47|S|16|277.920000||
B|OZK|20251104|14:11:47|S|200|44.550000||
B|PLTR|20251104|14:11:47|S|80|190.709000||
B|SOUN|20251104|14:11:47|S|100|15.395000||
B|VSTM|20251104|14:11:47|S|100|7.865000||
B|BQ|20251104|14:11:48|S|30|3.150000||
B|META|20251104|14:11:48|S|18|631.740000||
B|MSFT|20251104|14:11:48|S|14|512.530000||
B|TRS|20251104|14:11:48|S|100|34.960000||
B|TSLA|20251104|14:11:48|S|10|448.810000||
B|XLK|20251104|14:11:48|S|40|294.940000||
B|Z|20251104|14:11:48|S|100|73.179300||
B|IMTX|20251104|14:11:49|S|36|9.215000||
B|CRWV|20251104|14:11:50|S|100|116.530000||
B|FVRR|20251104|14:11:50|S|100|21.720000||
B|PLTR|20251104|14:11:50|S|10|190.635000||
B|PYPL|20251104|14:11:50|S|2|66.345000||
B|SPHQ|20251104|14:11:50|S|36|73.230000||
B|SPMO|20251104|14:11:50|S|1|119.673500||
B|TSLA|20251104|14:11:50|S|101|448.740000||
B|VOO|20251104|14:11:50|S|3|621.410500||
B|ARE|20251104|14:11:51|S|3|54.125000||
B|ETHA|20251104|14:11:51|S|200|24.865000||
B|LW|20251104|14:11:51|S|1|62.030000||
B|AMDL|20251104|14:11:52|S|500|23.134800||
B|AVGO|20251104|14:11:52|S|50|357.650000||
B|AVGO|20251104|14:11:52|S|58|357.650000||
B|MTCH|20251104|14:11:52|S|100|32.190000||
B|NVDA|20251104|14:11:52|S|100|200.010700||
B|STX|20251104|14:11:52|S|5|252.750000||
B|TGT|20251104|14:11:52|S|10|90.185000||
B|TSLA|20251104|14:11:52|S|100|448.716700||
B|MSTX|20251104|14:11:53|S|1000|12.095000||
B|NVDA|20251104|14:11:53|S|100|200.005000||
B|PHG|20251104|14:11:53|S|25|28.040000||
B|SLV|20251104|14:11:53|S|45|42.915000||
B|VSTM|20251104|14:11:53|S|100|7.865000||
B|HUT|20251104|14:11:54|S|5|50.195000||
B|MTSR|20251104|14:11:54|S|40|73.506300||
B|VSTM|20251104|14:11:54|S|200|7.865000||
B|BLOX|20251104|14:11:55|S|1|24.020000||
B|CLF|20251104|14:11:55|S|10|10.722300||
B|TPB|20251104|14:11:55|S|100|95.370000||
B|COIN|20251104|14:11:56|S|100|309.085000||
B|DASH|20251104|14:11:56|S|31|241.200000||
B|NVDA|20251104|14:11:56|S|50|200.080000||
B|PINS|20251104|14:11:56|S|50|33.229300||
B|PLTR|20251104|14:11:56|S|134|190.610000||
B|CLF|20251104|14:11:57|S|100|10.725000||
B|PATH|20251104|14:11:57|S|20|14.219300||
B|PATH|20251104|14:11:57|S|350|14.219300||
B|SUPV|20251104|14:11:57|S|100|12.770000||
B|SUPV|20251104|14:11:57|S|300|12.770000||
B|BE|20251104|14:11:58|S|10|132.893800||
B|GME|20251104|14:11:58|S|100|22.205000||
B|VSTM|20251104|14:11:58|S|100|7.855000||
B|VSTM|20251104|14:11:58|S|100|7.865000||
B|ARKG|20251104|14:11:59|S|1|29.886500||
B|DBD|20251104|14:11:59|S|100|56.990000||
B|SUPV|20251104|14:11:59|S|100|12.800000||
B|TSLL|20251104|14:11:59|S|40|20.750000||
B|URA|20251104|14:11:59|S|1|50.290000||
B|MTCH|20251104|14:12:00|S|10|32.195000||
B|QBTS|20251104|14:12:00|S|1|30.555000||
B|TSLA|20251104|14:12:00|S|16|448.750000||
B|WTO|20251104|14:12:00|S|21|0.048801||
B|IONQ|20251104|14:12:01|S|1|53.965000||
B|URA|20251104|14:12:01|S|300|50.281200||
B|WRAP|20251104|14:12:01|S|200|2.380000||
B|RBRK|20251104|14:12:02|S|10|72.270000||
B|DIS|20251104|14:12:03|S|4|111.260000||
B|TSLA|20251104|14:12:03|S|86|448.830000||
B|BBAX|20251104|14:12:04|S|63|55.862200||
B|RARE|20251104|14:12:04|S|20|32.590000||
B|TQQQ|20251104|14:12:04|S|50|112.260000||
B|TSLA|20251104|14:12:04|S|88|449.040000||
B|TSLA|20251104|14:12:04|S|400|449.100000||
B|BABA|20251104|14:12:05|S|6|164.981700||
B|BTCI|20251104|14:12:05|S|300|52.110000||
B|CTSH|20251104|14:12:05|S|100|72.670700||
B|LAC|20251104|14:12:05|S|701|4.650000||
B|LAC|20251104|14:12:05|S|1200|4.650000||
B|MTCH|20251104|14:12:05|S|80|32.195000||
B|MTCH|20251104|14:12:05|S|700|32.195000||
B|SPY|20251104|14:12:05|S|100|676.230000||
B|AMD|20251104|14:12:06|S|100|253.170000||
B|CRWV|20251104|14:12:06|S|52|116.600000||
B|ETHA|20251104|14:12:06|S|200|24.905000||
B|NVDA|20251104|14:12:06|S|100|200.250700||
B|NVDA|20251104|14:12:06|S|1880|200.280000||
B|RGLD|20251104|14:12:06|S|3|170.120000||
B|RGLD|20251104|14:12:06|S|6|170.120000||
B|RGTI|20251104|14:12:06|S|7|36.519300||
B|SOXL|20251104|14:12:06|S|400|44.416400||
B|ZM|20251104|14:12:06|S|32|83.540000||
B|FND|20251104|14:12:07|S|8|62.397300||
B|PLTR|20251104|14:12:07|S|20|190.765000||
B|PLTR|20251104|14:12:07|S|200|190.709800||
B|RIVN|20251104|14:12:07|S|40|12.550000||
B|TRMB|20251104|14:12:07|S|6|78.160000||
B|ZTO|20251104|14:12:07|S|40|18.675000||
B|TQQQ|20251104|14:12:08|S|50|112.317600||
B|AMZN|20251104|14:12:09|S|10|249.905000||
B|IWD|20251104|14:12:09|S|4|202.875000||
B|JD|20251104|14:12:10|S|296|32.080700||
B|PLTR|20251104|14:12:10|S|5|190.760400||
B|TSLA|20251104|14:12:10|S|2|449.096800||
B|BLSH|20251104|14:12:11|S|100|46.635000||
B|NVDA|20251104|14:12:11|S|54|200.245000||
B|PLTR|20251104|14:12:11|S|760|190.790000||
B|TSLA|20251104|14:12:11|S|56|449.200000||
B|VTI|20251104|14:12:11|S|3|332.227000||
B|ACHR|20251104|14:12:12|S|15|9.745000||
B|QLD|20251104|14:12:12|S|383|145.719100||
B|ACN|20251104|14:12:13|S|10|242.980000||
B|DBD|20251104|14:12:13|S|40|57.085000||
B|HIMS|20251104|14:12:13|S|4|44.730000||
B|MLI|20251104|14:12:13|S|20|107.580000||
B|TSLA|20251104|14:12:13|S|145|449.081200||
B|ZS|20251104|14:12:13|S|2|329.023600||
B|TSLA|20251104|14:12:14|S|50|449.149400||
B|ZS|20251104|14:12:14|S|2|329.023600||
B|OZK|20251104|14:12:15|S|300|44.630000||
B|TQQQ|20251104|14:12:15|S|1000|112.309100||
B|NVDA|20251104|14:12:16|S|500|200.265000||
B|TSLA|20251104|14:12:16|S|44|449.180000||
B|TSLL|20251104|14:12:16|S|200|20.790000||
B|Z|20251104|14:12:16|S|100|73.162000||
B|DAL|20251104|14:12:17|S|100|55.289100||
B|F|20251104|14:12:17|S|20|12.820000||
B|PSEC|20251104|14:12:17|S|500|2.575000||
B|AAPL|20251104|14:12:18|S|15|270.722700||
B|BITX|20251104|14:12:18|S|200|40.965000||
B|GOOG|20251104|14:12:18|S|100|278.610000||
B|GOOG|20251104|14:12:18|S|1000|278.610000||
B|KMB|20251104|14:12:18|S|29|100.059300||
B|UPRO|20251104|14:12:18|S|50|114.885300||
B|VSEE|20251104|14:12:18|S|10|1.030000||
B|HUT|20251104|14:12:19|S|300|50.100000||
B|IONQ|20251104|14:12:19|S|10|54.000000||
B|MRNA|20251104|14:12:19|S|4|23.935000||
B|PLTR|20251104|14:12:19|S|40|190.710000||
B|NVDA|20251104|14:12:20|S|40|200.225000||
B|BITO|20251104|14:12:21|S|100|15.850000||
B|BLSH|20251104|14:12:21|S|100|46.680000||
B|CRK|20251104|14:12:21|S|5|20.928600||
B|MAGS|20251104|14:12:23|S|20|67.355000||
B|SOLT|20251104|14:12:23|E|15|11.413500||
B|VNQ|20251104|14:12:23|S|50|89.000000||
B|ACHR|20251104|14:12:24|S|200|9.735000||
B|ACHR|20251104|14:12:24|S|289|9.735000||
B|ETHV|20251104|14:12:24|S|1|48.155700||
B|GOOGL|20251104|14:12:24|S|233|278.000000||
B|PATH|20251104|14:12:24|S|5|14.219300||
B|SMR|20251104|14:12:25|S|100|36.870000||
B|TECH|20251104|14:12:25|S|100|60.870000||
B|NFLX|20251104|14:12:26|S|30|1088.875000||
B|PATH|20251104|14:12:26|S|100|14.219300||
B|RDDT|20251104|14:12:26|S|500|189.740000||
B|SMG|20251104|14:12:26|S|20|54.780000||
B|AVGO|20251104|14:12:27|S|40|357.975000||
B|CME|20251104|14:12:27|S|10|266.060000||
B|AAPL|20251104|14:12:28|S|1|270.701000||
B|ADBE|20251104|14:12:28|S|1|334.535000||
B|BABA|20251104|14:12:28|S|2|164.930000||
B|DDOG|20251104|14:12:28|S|70|157.000000||
B|DIA|20251104|14:12:28|S|2|470.629300||
B|DOC|20251104|14:12:28|S|330|17.544600||
B|FXI|20251104|14:12:28|S|10|39.475000||
B|GPRK|20251104|14:12:28|S|21|7.905000||
B|NKE|20251104|14:12:28|S|7|61.300000||
B|RIOT|20251104|14:12:28|S|25|19.769300||
B|TSLA|20251104|14:12:28|S|7|449.090000||
B|TSLA|20251104|14:12:28|S|50|449.090000||
B|UNH|20251104|14:12:28|S|2|331.242700||
B|ZS|20251104|14:12:28|S|5|329.020300||
B|CEPU|20251104|14:12:29|S|37|16.140000||
B|CRESY|20251104|14:12:29|S|24|12.287500||
B|DAVE|20251104|14:12:29|S|100|236.820000||
B|IREN|20251104|14:12:29|S|75|68.798300||
B|MDT|20251104|14:12:29|S|50|90.075000||
B|NVDA|20251104|14:12:29|S|57|200.305000||
B|UNH|20251104|14:12:29|S|5|331.257000||
B|VGIT|20251104|14:12:29|S|100|60.035000||
B|QFIN|20251104|14:12:30|S|62|22.115000||
B|ROIV|20251104|14:12:30|S|400|19.767700||
B|TRV|20251104|14:12:30|S|40|274.569000||
B|WRD|20251104|14:12:30|S|20|9.445000||
B|NVDA|20251104|14:12:31|S|240|200.315000||
B|FRMI|20251104|14:12:32|S|327|27.880000||
B|GGAL|20251104|14:12:32|S|16|60.470000||
B|GGAL|20251104|14:12:32|S|184|60.470000||
B|PATH|20251104|14:12:32|S|5|14.219300||
B|PZZA|20251104|14:12:32|S|200|39.570000||
B|HON|20251104|14:12:33|S|1|195.617000||
B|PATH|20251104|14:12:33|S|2000|14.217700||
B|AMD|20251104|14:12:34|S|100|252.907300||
B|AMD|20251104|14:12:34|S|100|252.910000||
B|PDBC|20251104|14:12:34|S|4|13.639200||
B|PLTR|20251104|14:12:34|S|15|190.780000||
B|TSLA|20251104|14:12:34|S|2|449.030000||
B|CHYM|20251104|14:12:35|S|100|17.705000||
B|LFVN|20251104|14:12:35|S|20|7.155000||
B|TNA|20251104|14:12:35|S|900|44.319300||
B|TQQQ|20251104|14:12:35|S|200|112.276500||
B|ACHR|20251104|14:12:36|S|152|9.745000||
B|CAVA|20251104|14:12:36|S|300|52.910000||
B|VNET|20251104|14:12:36|S|35|9.427700||
B|CGEM|20251104|14:12:37|S|800|7.470000||
B|CLSK|20251104|14:12:37|S|100|16.619300||
B|O|20251104|14:12:37|S|2|56.150000||
B|ERIC|20251104|14:12:38|S|80|9.835000||
B|LNG|20251104|14:12:38|S|50|207.710000||
B|TSLA|20251104|14:12:38|S|50|448.960700||
B|Z|20251104|14:12:38|S|100|73.155200||
B|DIA|20251104|14:12:39|S|20|470.653500||
B|VT|20251104|14:12:39|S|34|139.216500||
B|CRCL|20251104|14:12:40|S|20|110.480000||
B|KMB|20251104|14:12:40|S|6|100.045000||
B|PLTR|20251104|14:12:40|S|2|190.685000||
B|B|20251104|14:12:41|S|8|31.820700||
B|HTZ|20251104|14:12:41|S|1|6.850000||
B|INTC|20251104|14:12:41|S|100|37.590700||
B|MH|20251104|14:12:41|S|8|10.950000||
B|ONON|20251104|14:12:41|S|1|35.925000||
B|R|20251104|14:12:41|S|82|168.435700||
B|TFX|20251104|14:12:41|S|1|124.100000||
B|UUUU|20251104|14:12:41|S|3|17.090000||
B|XMTR|20251104|14:12:41|S|100|61.530000||
B|ACHR|20251104|14:12:42|S|138|9.745000||
B|ACHR|20251104|14:12:42|S|200|9.745000||
B|AMD|20251104|14:12:42|S|7|252.475000||
B|EQH|20251104|14:12:42|S|700|48.560000||
B|GRAB|20251104|14:12:42|S|810|5.645000||
B|VZ|20251104|14:12:42|S|20|39.325000||
B|Z|20251104|14:12:42|S|100|73.151600||
B|DBD|20251104|14:12:43|S|100|56.970000||
B|DBD|20251104|14:12:43|S|600|57.085000||
B|ESAB|20251104|14:12:43|S|6|110.470000||
B|KLIP|20251104|14:12:43|S|3|32.083000||
B|NVAX|20251104|14:12:43|S|100|7.645000||
B|MSTR|20251104|14:12:44|S|1|252.550000||
B|RKLB|20251104|14:12:44|S|5|57.750000||
B|XOM|20251104|14:12:45|S|100|113.940000||
B|VT|20251104|14:12:46|S|5|139.180000||
B|AMD|20251104|14:12:47|S|60|252.299500||
B|AMD|20251104|14:12:47|S|200|252.310000||
B|CAVA|20251104|14:12:47|S|300|52.885000||
B|ETHA|20251104|14:12:47|S|400|24.880000||
B|PCTY|20251104|14:12:47|S|100|139.180000||
B|TSM|20251104|14:12:47|S|2|297.650000||
B|CAVA|20251104|14:12:48|S|300|52.840000||
B|CVNA|20251104|14:12:48|S|5|320.750000||
B|ETHU|20251104|14:12:48|S|200|74.950000||
B|ETHU|20251104|14:12:48|S|700|74.980000||
B|GGAL|20251104|14:12:48|S|15|60.470000||
B|JOBY|20251104|14:12:48|S|100|14.825000||
B|YETH|20251104|14:12:48|S|25|19.731000||
B|AMD|20251104|14:12:49|S|20|252.320000||
B|ANL|20251104|14:12:49|S|5|1.340000||
B|CVS|20251104|14:12:49|S|100|77.915000||
B|GOOGL|20251104|14:12:49|S|200|277.932500||
B|TSLA|20251104|14:12:50|S|200|448.530000||
B|ALK|20251104|14:12:51|S|500|40.049000||
B|AMD|20251104|14:12:51|S|1|251.987500||
B|AMD|20251104|14:12:51|S|673|252.220000||
B|INTC|20251104|14:12:51|S|40|37.570700||
B|AIRS|20251104|14:12:52|S|98|8.960000||
B|DD|20251104|14:12:52|S|150|37.289100||
B|HR|20251104|14:12:52|S|20|17.525000||
B|NVDL|20251104|14:12:52|S|100|105.278700||
B|SOLT|20251104|14:12:53|E|8|11.439900||
B|SOXL|20251104|14:12:53|S|8|44.269300||
B|Z|20251104|14:12:53|S|100|73.150400||
B|AMD|20251104|14:12:54|S|25|252.131700||
B|DBD|20251104|14:12:54|S|100|57.170000||
B|DBD|20251104|14:12:54|S|200|57.220000||
B|DELL|20251104|14:12:54|S|30|156.650000||
B|RGTI|20251104|14:12:54|S|100|36.395000||
B|SCHD|20251104|14:12:54|S|2|26.397900||
B|ZS|20251104|14:12:54|S|2|329.013100||
B|SMCI|20251104|14:12:55|S|20|48.070000||
B|DIBS|20251104|14:12:56|S|200|3.590000||
B|IIPR|20251104|14:12:56|S|1|51.080000||
B|PSLV|20251104|14:12:56|S|580|15.649300||
B|SLV|20251104|14:12:56|S|220|42.950000||
B|CSX|20251104|14:12:57|S|100|35.755000||
B|MOS|20251104|14:12:57|S|1224|26.457400||
B|TQQQ|20251104|14:12:57|S|500|112.090000||
B|ACHR|20251104|14:12:58|S|355|9.725000||
B|COIN|20251104|14:12:58|S|20|309.090000||
B|CWB|20251104|14:12:58|S|3|91.830000||
B|FLD|20251104|14:12:58|S|100|3.300000||
B|PSLV|20251104|14:12:58|S|580|15.649300||
B|SMH|20251104|14:12:58|S|30|355.970000||
B|TFLO|20251104|14:12:58|S|25|50.440000||
B|AMD|20251104|14:12:59|S|100|251.930000||
B|NSP|20251104|14:12:59|S|200|38.100000||
B|PCTY|20251104|14:12:59|S|50|139.250000||
B|PLTR|20251104|14:12:59|S|70|190.579000||
B|GLXU|20251104|14:13:00|S|100|26.090000||
B|IREN|20251104|14:13:00|S|20|68.773700||
B|OXY|20251104|14:13:00|S|100|40.209300||
B|RVMD|20251104|14:13:00|S|12|59.090000||
B|RVMD|20251104|14:13:00|S|20|59.070000||
B|RVMD|20251104|14:13:00|S|26|59.070000||
B|RVMD|20251104|14:13:00|S|30|59.090000||
B|RVMD|20251104|14:13:00|S|39|59.090000||
B|RVMD|20251104|14:13:00|S|46|59.070000||
B|RVMD|20251104|14:13:00|S|100|59.060000||
B|RVMD|20251104|14:13:00|S|135|59.090000||
B|RVMD|20251104|14:13:00|S|204|59.090000||
B|RVMD|20251104|14:13:00|S|257|59.070000||
B|RVMD|20251104|14:13:00|S|482|59.080000||
B|RVMD|20251104|14:13:00|S|800|59.060000||
B|TQQQ|20251104|14:13:00|S|44|112.099300||
B|TQQQ|20251104|14:13:00|S|1200|112.097200||
B|Z|20251104|14:13:00|S|9|73.150000||
B|LEN|20251104|14:13:01|S|1|121.703300||
B|VIST|20251104|14:13:01|S|51|49.003000||
B|AEM|20251104|14:13:02|S|100|157.040000||
B|BETA|20251104|14:13:02|S|100|33.900000||
B|KORE|20251104|14:13:02|S|5|4.290000||
B|ARE|20251104|14:13:03|S|20|54.170000||
B|ETHD|20251104|14:13:03|S|20000|5.050000||
B|RKLB|20251104|14:13:03|S|3|57.740000||
B|TDUP|20251104|14:13:03|S|100|8.130000||
B|MTCH|20251104|14:13:04|S|700|32.205000||
B|NFLX|20251104|14:13:04|S|5|1088.815000||
B|UCTT|20251104|14:13:04|S|11|26.640000||
B|MARA|20251104|14:13:05|S|900|16.897400||
B|RGTI|20251104|14:13:05|S|468|36.387600||
B|SOUN|20251104|14:13:05|S|2|15.395000||
B|TSLA|20251104|14:13:05|S|2|448.510000||
B|ABEV|20251104|14:13:06|S|456|2.390000||
B|ALK|20251104|14:13:06|S|500|40.060000||
B|AMD|20251104|14:13:06|S|70|251.980900||
B|CRWV|20251104|14:13:06|S|3|116.434000||
B|PLTR|20251104|14:13:07|S|50|190.650000||
B|PSLV|20251104|14:13:07|S|580|15.649300||
B|QS|20251104|14:13:07|S|100|15.435000||
B|UUUU|20251104|14:13:07|S|20|17.060000||
B|BNS|20251104|14:13:08|S|8|65.579300||
B|XLI|20251104|14:13:08|S|1|152.650700||
B|CVS|20251104|14:13:09|S|15|77.890500||
B|SLV|20251104|14:13:09|S|89|42.959900||
B|SLV|20251104|14:13:09|S|220|42.950000||
B|SPSC|20251104|14:13:09|S|21|80.505000||
B|ALK|20251104|14:13:10|S|100|40.070000||
B|AVGO|20251104|14:13:11|S|10|357.840000||
B|BLOX|20251104|14:13:11|S|5|24.040000||
B|GVA|20251104|14:13:11|S|7|102.370000||
B|PLTR|20251104|14:13:11|S|1|190.699500||
B|AMD|20251104|14:13:12|S|14|252.160000||
B|AMD|20251104|14:13:12|S|27|252.170000||
B|QLD|20251104|14:13:12|S|12|145.629100||
B|TSM|20251104|14:13:12|S|50|297.480000||
B|FIG|20251104|14:13:13|S|100|46.040000||
B|JD|20251104|14:13:13|S|28|32.075200||
B|NVDA|20251104|14:13:13|S|100|200.230900||
B|SPXL|20251104|14:13:13|S|100|218.390000||
B|YPF|20251104|14:13:13|S|10|36.800000||
B|CSX|20251104|14:13:14|S|100|35.765000||
B|RGTI|20251104|14:13:14|S|18|36.410000||
B|SMCI|20251104|14:13:14|S|100|48.190000||
B|TTD|20251104|14:13:14|S|7|47.628800||
B|ALK|20251104|14:13:15|S|500|40.060000||
B|UBER|20251104|14:13:15|S|65|94.385000||
B|ZM|20251104|14:13:15|S|26|83.560000||
B|HIMS|20251104|14:13:16|S|100|44.710000||
B|AR|20251104|14:13:17|S|100|33.170000||
B|AR|20251104|14:13:17|S|100|33.180000||
B|DOCU|20251104|14:13:17|S|2|70.630000||
B|MRK|20251104|14:13:17|S|10|83.765000||
B|AMD|20251104|14:13:18|S|51|252.200000||
B|DOCU|20251104|14:13:18|S|96|70.630000||
B|JOBY|20251104|14:13:18|E|15|14.825000||
B|SNDK|20251104|14:13:18|E|1000|197.783200||
B|TSLL|20251104|14:13:18|S|100|20.757600||
B|UBER|20251104|14:13:18|S|243|94.369100||
B|BAC|20251104|14:13:19|S|300|53.455000||
B|MBIN|20251104|14:13:19|S|10|31.515000||
B|MOS|20251104|14:13:19|S|300|26.475000||
B|OLN|20251104|14:13:19|S|150|19.699400||
B|PEBO|20251104|14:13:19|S|11|28.380000||
B|PLTR|20251104|14:13:19|S|500|190.840000||
B|UUUU|20251104|14:13:19|S|10|17.050000||
B|WU|20251104|14:13:19|S|40|9.125000||
B|PCTY|20251104|14:13:20|S|100|139.240000||
B|ALAB|20251104|14:13:21|S|200|183.190000||
B|ANF|20251104|14:13:21|S|50|67.888000||
B|IBIT|20251104|14:13:21|S|9|57.435000||
B|LMT|20251104|14:13:21|S|1|485.260000||
B|SOXX|20251104|14:13:21|S|30|299.330000||
B|UBER|20251104|14:13:21|S|252|94.369100||
B|VTOL|20251104|14:13:21|S|400|41.360000||
B|ZM|20251104|14:13:21|S|22|83.600000||
B|BMY|20251104|14:13:22|S|300|45.620000||
B|ETHA|20251104|14:13:22|S|20|24.925000||
B|QBTS|20251104|14:13:22|S|16|30.499100||
B|RANI|20251104|14:13:22|S|200|2.410000||
B|RUSHA|20251104|14:13:22|S|20|46.020000||
B|UVXY|20251104|14:13:22|S|800|11.015000||
B|ZS|20251104|14:13:22|S|5|328.910400||
B|ZTO|20251104|14:13:22|S|24|18.675000||
B|BIDU|20251104|14:13:23|S|8|126.252700||
B|SPYG|20251104|14:13:23|S|13|106.925000||
B|ZTO|20251104|14:13:23|S|49|18.680000||
B|AMD|20251104|14:13:24|S|129|252.230000||
B|BMNR|20251104|14:13:24|S|3|40.410000||
B|ADP|20251104|14:13:25|S|3|258.554100||
B|ALK|20251104|14:13:25|S|100|40.040000||
B|ALK|20251104|14:13:25|S|200|40.040000||
B|IWR|20251104|14:13:25|S|1|94.663500||
B|PLTR|20251104|14:13:25|S|30|190.819500||
B|PZZA|20251104|14:13:25|S|23|39.805000||
B|SBET|20251104|14:13:25|S|100|12.135000||
B|Z|20251104|14:13:25|S|100|73.042200||
B|FOUR|20251104|14:13:26|S|7|67.057800||
B|Z|20251104|14:13:26|S|9|73.042200||
B|TQQQ|20251104|14:13:27|S|80|112.269300||
B|UBER|20251104|14:13:27|S|240|94.359100||
B|OKLO|20251104|14:13:28|S|724|115.460000||
B|PLTR|20251104|14:13:28|S|25|190.819500||
B|UBER|20251104|14:13:28|S|2|94.340900||
B|ALC|20251104|14:13:29|S|40|74.220000||
B|ASTH|20251104|14:13:29|S|3|33.420000||
B|BMNR|20251104|14:13:29|S|100|40.410000||
B|NEE|20251104|14:13:29|S|200|81.567600||
B|NEM|20251104|14:13:29|S|100|78.921500||
B|PZZA|20251104|14:13:29|S|186|39.805000||
B|RVLV|20251104|14:13:29|S|300|20.350000||
B|AMD|20251104|14:13:30|S|52|252.370000||
B|CDNS|20251104|14:13:30|S|6|335.250000||
B|KAR|20251104|14:13:30|S|7|26.888100||
B|KAR|20251104|14:13:30|S|300|26.870000||
B|PCTY|20251104|14:13:30|S|70|139.270000||
B|TSLL|20251104|14:13:30|S|150|20.759300||
B|Z|20251104|14:13:30|S|100|73.147900||
B|ALK|20251104|14:13:31|S|100|40.060000||
B|NVDL|20251104|14:13:31|S|46|105.400000||
B|PLTZ|20251104|14:13:31|S|400|6.070000||
B|AAPL|20251104|14:13:32|S|10|270.610700||
B|BMNR|20251104|14:13:32|S|30|40.420000||
B|MSPR|20251104|14:13:32|S|700|0.759600||
B|RVLV|20251104|14:13:32|S|300|20.410000||
B|TQQQ|20251104|14:13:32|S|100|112.289300||
B|AMD|20251104|14:13:33|S|100|252.406300||
B|ASNS|20251104|14:13:33|E|13|0.470000||
B|CVS|20251104|14:13:33|S|800|77.928600||
B|CVS|20251104|14:13:33|S|911|77.920000||
B|GLOB|20251104|14:13:33|S|3|58.980000||
B|IREN|20251104|14:13:33|S|100|68.985000||
B|MSTR|20251104|14:13:33|S|18|253.083300||
B|TQQQ|20251104|14:13:33|S|100|112.300000||
B|ETHT|20251104|14:13:34|S|62|52.570000||
B|ALK|20251104|14:13:35|S|300|40.050000||
B|MVST|20251104|14:13:35|S|100|5.055000||
B|PZZA|20251104|14:13:35|S|45|39.880000||
B|PZZA|20251104|14:13:35|S|200|39.810000||
B|AMD|20251104|14:13:36|S|30|252.450000||
B|CHGG|20251104|14:13:36|S|25|0.934100||
B|GLDM|20251104|14:13:36|S|100|78.065000||
B|IREN|20251104|14:13:36|S|100|69.030000||
B|SVIX|20251104|14:13:36|S|15|19.305000||
B|VOO|20251104|14:13:36|S|40|621.849100||
B|Z|20251104|14:13:36|S|100|73.147000||
B|NVAX|20251104|14:13:37|S|100|7.645000||
B|NVDA|20251104|14:13:37|S|57|200.270000||
B|TQQQ|20251104|14:13:37|S|50|112.284700||
B|GLTR|20251104|14:13:38|S|158|168.923000||
B|PLTR|20251104|14:13:38|S|5|190.819100||
B|RDDT|20251104|14:13:38|S|100|189.900000||
B|GLXY|20251104|14:13:40|S|20|31.840000||
B|FGL|20251104|14:13:41|S|100|0.499900||
B|GOOGL|20251104|14:13:41|S|100|278.100000||
B|SPXL|20251104|14:13:41|S|500|218.470000||
B|DIBS|20251104|14:13:42|S|200|3.590000||
B|IREN|20251104|14:13:42|S|200|69.040000||
B|PLTR|20251104|14:13:42|S|55|190.803300||
B|PYPL|20251104|14:13:42|S|300|66.365000||
B|SPYT|20251104|14:13:43|S|2|18.017000||
B|AMD|20251104|14:13:45|S|100|252.516300||
B|CRBP|20251104|14:13:46|S|13|11.550000||
B|MU|20251104|14:13:46|S|5|221.565000||
B|GLXY|20251104|14:13:48|S|10|31.810000||
B|PLTR|20251104|14:13:48|S|500|190.835000||
B|TSLA|20251104|14:13:48|S|100|448.882000||
B|NBIS|20251104|14:13:49|S|10|111.470000||
B|Z|20251104|14:13:49|S|100|73.090000||
B|Z|20251104|14:13:49|S|100|73.110000||
B|COIN|20251104|14:13:50|S|10|309.830000||
B|GGAL|20251104|14:13:50|S|35|60.470000||
B|HBNB|20251104|14:13:50|S|100|5.150000||
B|IBIT|20251104|14:13:50|S|100|57.485000||
B|META|20251104|14:13:50|S|7|631.880000||
B|SRPT|20251104|14:13:50|S|10|16.820000||
B|TSLL|20251104|14:13:50|S|30|20.765000||
B|ZM|20251104|14:13:50|S|1|83.650000||
B|NDAQ|20251104|14:13:51|S|35|85.610000||
B|PLTR|20251104|14:13:51|S|20|190.820000||
B|VSEE|20251104|14:13:51|S|10|1.030000||
B|ALGN|20251104|14:13:52|S|100|135.230000||
B|GME|20251104|14:13:52|S|700|22.215000||
B|QQQ|20251104|14:13:52|S|240|621.400000||
B|SMR|20251104|14:13:52|S|100|36.940000||
B|STT|20251104|14:13:52|S|25|116.240000||
B|AMD|20251104|14:13:53|S|27|252.570000||
B|MLI|20251104|14:13:53|S|20|107.685000||
B|NBIS|20251104|14:13:53|S|5|111.470000||
B|QXO|20251104|14:13:53|S|350|16.970000||
B|BMNR|20251104|14:13:54|S|40|40.460000||
B|NIO|20251104|14:13:54|S|4000|7.250000||
B|PACB|20251104|14:13:54|S|100|2.040000||
B|ZS|20251104|14:13:54|S|2|328.993800||
B|BABA|20251104|14:13:55|S|6|164.970000||
B|CAVA|20251104|14:13:55|S|500|52.870000||
B|IAU|20251104|14:13:55|S|10|74.259300||
B|ELV|20251104|14:13:56|S|8|318.135000||
B|LITM|20251104|14:13:56|S|100|3.485300||
B|MNDY|20251104|14:13:56|S|31|193.681000||
B|QBTS|20251104|14:13:57|S|100|30.535000||
B|SNPS|20251104|14:13:57|S|4|419.435600||
B|RBRK|20251104|14:13:58|S|100|72.460000||
B|TECH|20251104|14:13:58|S|300|60.940000||
B|ZIM|20251104|14:13:58|S|17|14.350000||
B|AMD|20251104|14:13:59|S|100|252.462200||
B|GOOGL|20251104|14:13:59|S|1|278.098000||
B|SUPV|20251104|14:13:59|S|185|12.820000||
B|UNCY|20251104|14:13:59|S|500|4.510000||
B|AAPL|20251104|14:14:00|S|350|270.401000||
B|AMD|20251104|14:14:00|S|200|252.461700||
B|HNGE|20251104|14:14:00|S|200|51.560000||
B|INOD|20251104|14:14:01|S|5|67.290000||
B|MTZ|20251104|14:14:02|S|10|196.700000||
B|ADBE|20251104|14:14:03|S|41|334.540000||
B|AMD|20251104|14:14:03|S|113|252.460000||
B|ETHU|20251104|14:14:03|S|192|75.420000||
B|HYDB|20251104|14:14:03|S|117|47.079700||
B|IREN|20251104|14:14:03|S|200|68.960000||
B|PLTR|20251104|14:14:03|S|1|190.770000||
B|SMCI|20251104|14:14:03|S|30|48.220000||
B|MTZ|20251104|14:14:04|S|40|196.876500||
B|NVDA|20251104|14:14:04|S|100|200.195000||
B|SMG|20251104|14:14:04|S|11|54.825000||
B|ETSY|20251104|14:14:05|S|50|58.240000||
B|GGAL|20251104|14:14:05|S|5|60.470000||
B|GLOB|20251104|14:14:05|S|3|58.995000||
B|IBIT|20251104|14:14:05|S|190|57.465000||
B|PLTZ|20251104|14:14:05|S|199|6.070000||
B|AMD|20251104|14:14:06|S|100|252.322000||
B|AMD|20251104|14:14:06|S|100|252.340000||
B|CEPU|20251104|14:14:06|S|235|16.100000||
B|INNV|20251104|14:14:06|S|100|4.780000||
B|VOO|20251104|14:14:06|S|2|621.718800||
B|AAL|20251104|14:14:07|S|1000|12.615000||
B|ADBE|20251104|14:14:07|S|73|334.535000||
B|NVDA|20251104|14:14:07|S|50|200.165000||
B|AAPL|20251104|14:14:08|S|100|270.340000||
B|CRWV|20251104|14:14:08|S|18|116.730000||
B|HYGW|20251104|14:14:08|S|142|29.939600||
B|PZZA|20251104|14:14:08|S|200|39.800000||
B|BNDX|20251104|14:14:09|S|1|49.685000||
B|MOS|20251104|14:14:09|S|1000|26.450000||
B|ORCL|20251104|14:14:09|S|14|249.170000||
B|PL|20251104|14:14:09|S|100|13.099300||
B|ADBE|20251104|14:14:10|S|71|334.535000||
B|AMD|20251104|14:14:10|S|200|252.529500||
B|CRCL|20251104|14:14:10|S|10|110.740000||
B|GFI|20251104|14:14:10|S|2|35.705000||
B|IMCR|20251104|14:14:10|S|300|31.930000||
B|MOS|20251104|14:14:10|S|275|26.440000||
B|QS|20251104|14:14:10|S|100|15.489300||
B|BMNR|20251104|14:14:11|S|25|40.465000||
B|INTC|20251104|14:14:11|S|300|37.615000||
B|LYG|20251104|14:14:11|S|67|4.645000||
B|NWG|20251104|14:14:11|S|64|15.265000||
B|VTR|20251104|14:14:11|S|20|74.970000||
B|AAOI|20251104|14:14:12|S|80|28.575000||
B|AMD|20251104|14:14:12|S|89|252.560000||
B|IBIT|20251104|14:14:12|S|27|57.505000||
B|META|20251104|14:14:12|S|1|631.870000||
B|META|20251104|14:14:12|S|7|631.880000||
B|TMF|20251104|14:14:12|S|1|41.345000||
B|CRCA|20251104|14:14:13|S|300|9.250000||
B|KALV|20251104|14:14:13|S|100|10.880000||
B|KO|20251104|14:14:13|S|5|68.369300||
B|META|20251104|14:14:13|S|3|631.870000||
B|PLTR|20251104|14:14:13|S|100|190.900000||
B|BMNR|20251104|14:14:14|S|75|40.425000||
B|TSLA|20251104|14:14:14|S|10|448.680000||
B|ACHR|20251104|14:14:15|S|289|9.755000||
B|META|20251104|14:14:15|S|2|631.795000||
B|PLTR|20251104|14:14:15|S|15|190.839500||
B|PLTR|20251104|14:14:15|S|36|190.819100||
B|SOUN|20251104|14:14:15|S|150|15.415000||
B|Z|20251104|14:14:15|S|84|73.080000||
B|COF|20251104|14:14:16|S|49|221.490000||
B|JEF|20251104|14:14:16|S|100|53.360000||
B|UPSX|20251104|14:14:16|S|65|12.680000||
B|IWM|20251104|14:14:17|S|29|242.159300||
B|NCLH|20251104|14:14:17|S|24|18.760000||
B|PZZA|20251104|14:14:17|S|200|39.820000||
B|PZZA|20251104|14:14:17|S|444|39.890000||
B|TSLA|20251104|14:14:17|S|50|448.670000||
B|ALGT|20251104|14:14:18|S|85|58.510000||
B|GEMI|20251104|14:14:18|S|50|16.320000||
B|GRPN|20251104|14:14:18|S|100|19.920000||
B|KSPI|20251104|14:14:18|S|20|73.580000||
B|SHOP|20251104|14:14:18|S|100|164.460000||
B|MAGS|20251104|14:14:19|S|60|67.350000||
B|META|20251104|14:14:19|S|3|631.795000||
B|MOS|20251104|14:14:19|S|940|26.440700||
B|ACHR|20251104|14:14:20|S|174|9.755000||
B|ACHR|20251104|14:14:20|S|400|9.755000||
B|EQT|20251104|14:14:20|S|45|56.497000||
B|HON|20251104|14:14:20|S|50|195.700000||
B|LITE|20251104|14:14:20|S|80|194.970000||
B|ZS|20251104|14:14:20|S|40|329.595000||
B|DVLT|20251104|14:14:21|S|80|1.740000||
B|ETHA|20251104|14:14:21|S|500|24.970000||
B|ETHA|20251104|14:14:21|S|2000|24.970000||
B|ETHA|20251104|14:14:21|S|2000|24.970000||
B|LCID|20251104|14:14:21|S|15|16.360000||
B|QLD|20251104|14:14:21|S|22|145.678800||
B|RIO|20251104|14:14:21|S|42|67.975000||
B|VRT|20251104|14:14:21|S|3|183.480000||
B|META|20251104|14:14:22|S|1|631.800000||
B|NVDA|20251104|14:14:22|S|100|200.155000||
B|CRWV|20251104|14:14:23|S|1|116.790000||
B|FBTC|20251104|14:14:23|S|100|88.290000||
B|STRK|20251104|14:14:23|S|100|87.620000||
B|PLTR|20251104|14:14:24|S|1|190.750000||
B|VNO|20251104|14:14:24|S|70|35.745000||
B|QQQ|20251104|14:14:25|S|1|621.293500||
B|RIVN|20251104|14:14:25|S|2000|12.539900||
B|TSLA|20251104|14:14:25|S|124|448.580000||
B|TSLA|20251104|14:14:25|S|353|448.550000||
B|PCVX|20251104|14:14:26|S|2|41.485000||
B|TSLA|20251104|14:14:26|S|250|448.440000||
B|TSLA|20251104|14:14:27|S|7|448.310000||
B|TSLA|20251104|14:14:27|S|200|448.250000||
B|TSLA|20251104|14:14:27|S|200|448.268000||
B|TSLA|20251104|14:14:27|S|234|448.300000||
B|AAL|20251104|14:14:28|S|1000|12.615000||
B|CRCL|20251104|14:14:28|S|100|110.620000||
B|DBD|20251104|14:14:28|S|600|57.085000||
B|AMD|20251104|14:14:29|S|30|252.310000||
B|WRAP|20251104|14:14:29|S|200|2.380000||
B|M|20251104|14:14:30|S|335|19.415000||
B|NVDA|20251104|14:14:30|S|200|200.136500||
B|PGY|20251104|14:14:30|S|150|25.798600||
B|PGY|20251104|14:14:30|S|300|25.780000||
B|QBTS|20251104|14:14:30|S|50|30.589100||
B|AMD|20251104|14:14:31|S|1000|252.282200||
B|CGDV|20251104|14:14:31|S|800|42.486500||
B|FUTU|20251104|14:14:31|S|400|181.305000||
B|MRNA|20251104|14:14:31|S|4|24.060000||
B|RIVN|20251104|14:14:31|S|200|12.535000||
B|TQQQ|20251104|14:14:31|S|50|112.229300||
B|BN|20251104|14:14:32|S|50|45.300000||
B|MRK|20251104|14:14:32|S|3|83.840000||
B|QBTS|20251104|14:14:32|S|50|30.605000||
B|QUIK|20251104|14:14:32|S|100|7.390000||
B|SNDK|20251104|14:14:32|S|50|197.740000||
B|ARLO|20251104|14:14:33|S|300|17.650000||
B|BCO|20251104|14:14:33|S|100|107.860000||
B|BE|20251104|14:14:33|S|100|133.170000||
B|TOL|20251104|14:14:33|S|2|133.300000||
B|AAL|20251104|14:14:34|S|1000|12.615000||
B|ETHU|20251104|14:14:34|S|100|75.460000||
B|HTZ|20251104|14:14:34|S|1|6.930000||
B|HTZ|20251104|14:14:34|S|100|6.960000||
B|HTZ|20251104|14:14:34|S|300|6.945000||
B|SMCI|20251104|14:14:34|S|3|48.240000||
B|CCTG|20251104|14:14:35|S|200|0.702600||
B|HIMS|20251104|14:14:35|S|100|44.758800||
B|IEP|20251104|14:14:35|S|10|8.077700||
B|LAR|20251104|14:14:35|S|200|3.750000||
B|MOD|20251104|14:14:35|S|30|148.910000||
B|MP|20251104|14:14:35|S|100|55.370000||
B|ONON|20251104|14:14:35|S|1|35.959000||
B|PLTR|20251104|14:14:35|S|100|190.809000||
B|TSLA|20251104|14:14:35|S|165|448.360000||
B|PLTR|20251104|14:14:36|S|100|190.819100||
B|SOUN|20251104|14:14:36|S|10|15.415000||
B|BE|20251104|14:14:37|S|200|133.260000||
B|LYB|20251104|14:14:37|S|80|44.840000||
B|LYB|20251104|14:14:37|S|88|44.840000||
B|MAGS|20251104|14:14:37|S|20|67.330000||
B|NU|20251104|14:14:37|S|16|15.879300||
B|SUPV|20251104|14:14:37|S|500|12.825000||
B|TTD|20251104|14:14:37|S|100|47.679100||
B|BE|20251104|14:14:38|S|100|133.370000||
B|CVX|20251104|14:14:38|S|1|153.160000||
B|RIVN|20251104|14:14:38|S|6000|12.529900||
B|TSLL|20251104|14:14:38|S|1|20.690000||
B|AAL|20251104|14:14:39|S|1000|12.610700||
B|QTUM|20251104|14:14:39|S|100|110.630000||
B|BLSH|20251104|14:14:40|S|50|46.725000||
B|LBTYA|20251104|14:14:40|S|1500|10.710000||
B|IREN|20251104|14:14:41|S|400|68.977300||
B|KO|20251104|14:14:41|S|13|68.369300||
B|LLY|20251104|14:14:41|S|15|903.180000||
B|PLTR|20251104|14:14:41|S|200|190.835000||
B|TECH|20251104|14:14:41|S|240|60.950000||
B|UBER|20251104|14:14:41|S|40|94.409300||
B|Z|20251104|14:14:41|S|100|73.080000||
B|GEV|20251104|14:14:42|S|40|553.784000||
B|PLTR|20251104|14:14:43|S|15|190.829300||
B|BE|20251104|14:14:44|S|1500|133.800000||
B|GILD|20251104|14:14:44|S|100|122.355000||
B|NVDA|20251104|14:14:44|S|100|200.070000||
B|PFE|20251104|14:14:44|S|3900|24.254200||
B|RDDT|20251104|14:14:44|S|5|189.930000||
B|APTV|20251104|14:14:45|S|100|81.780000||
B|CRWD|20251104|14:14:45|S|200|535.920000||
B|HOOD|20251104|14:14:45|S|50|140.421400||
B|KAR|20251104|14:14:45|S|300|26.865000||
B|RIO|20251104|14:14:45|S|100|67.965000||
B|SPY|20251104|14:14:45|S|200|676.150000||
B|KVUE|20251104|14:14:46|S|500|16.200000||
B|PYPL|20251104|14:14:46|S|5|66.355000||
B|SMR|20251104|14:14:46|S|100|36.980000||
B|VIST|20251104|14:14:46|S|160|49.097300||
B|MSFT|20251104|14:14:47|S|4|512.800000||
B|PLTU|20251104|14:14:47|S|100|107.550000||
B|STLA|20251104|14:14:47|S|30|9.850000||
B|DPG|20251104|14:14:48|S|10|12.795000||
B|NU|20251104|14:14:48|S|10|15.879300||
B|PLTR|20251104|14:14:48|S|183|190.810000||
B|AMD|20251104|14:14:49|S|2|252.230000||
B|MU|20251104|14:14:49|S|30|221.300000||
B|AMD|20251104|14:14:50|S|234|252.140000||
B|AMD|20251104|14:14:50|S|266|252.140000||
B|WRD|20251104|14:14:50|S|20|9.435000||
B|MSTZ|20251104|14:14:51|S|100|7.530000||
B|RDDT|20251104|14:14:51|S|100|189.880000||
B|TSLA|20251104|14:14:51|S|40|448.280000||
B|FNGD|20251104|14:14:52|S|6897|4.559900||
B|HNGE|20251104|14:14:52|S|200|51.500000||
B|KVUE|20251104|14:14:52|S|500|16.210000||
B|MOS|20251104|14:14:52|S|1174|26.430700||
B|NBIS|20251104|14:14:52|S|10|111.280000||
B|NVDA|20251104|14:14:52|S|50|200.005000||
B|BCO|20251104|14:14:53|S|100|107.800000||
B|KAR|20251104|14:14:53|S|300|26.880000||
B|SUPN|20251104|14:14:53|S|25|56.850000||
B|CAN|20251104|14:14:54|S|100|1.135000||
B|IONQ|20251104|14:14:54|S|3|53.870000||
B|LLY|20251104|14:14:54|S|100|902.865000||
B|MSTR|20251104|14:14:54|S|8|253.234500||
B|TSLA|20251104|14:14:54|S|114|448.430000||
B|COIN|20251104|14:14:55|S|6|309.650000||
B|IRE|20251104|14:14:55|S|300|25.480000||
B|NVDL|20251104|14:14:55|S|5|105.090000||
B|PLTR|20251104|14:14:55|E|5|190.790000||
B|ETH|20251104|14:14:56|S|100|31.115000||
B|QS|20251104|14:14:56|S|200|15.435000||
B|RGTI|20251104|14:14:56|S|2|36.335000||
B|SOXL|20251104|14:14:56|S|10|44.295000||
B|Z|20251104|14:14:56|S|7|73.135100||
B|KVUE|20251104|14:14:57|S|2000|16.210000||
B|MOS|20251104|14:14:57|S|518|26.430600||
B|QQQ|20251104|14:14:57|S|5|621.139900||
B|TEAM|20251104|14:14:57|S|37|163.740000||
B|AZN|20251104|14:14:58|S|23|81.807000||
B|CL|20251104|14:14:58|S|50|75.865000||
B|AAL|20251104|14:14:59|S|1000|12.595000||
B|GGAL|20251104|14:14:59|S|53|60.450000||
B|SLV|20251104|14:14:59|S|45|42.930000||
B|STZ|20251104|14:14:59|S|2|128.430000||
B|UNG|20251104|14:14:59|S|40|14.035000||
B|VWO|20251104|14:14:59|S|8|54.489300||
B|Z|20251104|14:14:59|S|100|73.086800||
B|QQQ|20251104|14:15:00|S|900|621.090400||
B|SOXL|20251104|14:15:00|S|1|44.269300||
B|TEO|20251104|14:15:00|S|217|12.020000||
B|VMC|20251104|14:15:00|S|10|292.842500||
B|ZTS|20251104|14:15:00|S|100|126.110000||
B|JAAA|20251104|14:15:01|S|500|50.560000||
B|GLDM|20251104|14:15:02|S|8|78.020000||
B|SHOP|20251104|14:15:02|S|3|164.480000||
B|AWK|20251104|14:15:03|S|20|128.210000||
B|COIN|20251104|14:15:03|S|47|309.620000||
B|FIG|20251104|14:15:03|S|10|46.070000||
B|KAR|20251104|14:15:03|S|419|26.890000||
B|SMCI|20251104|14:15:03|S|20|48.270000||
B|XLV|20251104|14:15:03|S|143|144.935000||
B|AAL|20251104|14:15:04|S|1000|12.595000||
B|CFLT|20251104|14:15:04|S|20|22.459300||
B|CRCA|20251104|14:15:04|S|1000|9.220000||
B|EPAM|20251104|14:15:04|S|10|157.640400||
B|GGAL|20251104|14:15:04|S|4|60.445000||
B|GILD|20251104|14:15:04|S|100|122.350000||
B|KAR|20251104|14:15:04|S|300|26.910000||
B|META|20251104|14:15:04|S|2|631.795000||
B|STRF|20251104|14:15:04|S|100|110.230000||
B|TSLA|20251104|14:15:04|S|66|448.430000||
B|DRN|20251104|14:15:05|S|1|8.809900||
B|DUOL|20251104|14:15:05|S|6|267.491000||
B|AES|20251104|14:15:06|S|100|13.415000||
B|BRK/B|20251104|14:15:06|S|34|486.185000||
B|NVO|20251104|14:15:06|S|100|48.369300||
B|PFE|20251104|14:15:06|S|5|24.255000||
B|LLY|20251104|14:15:07|S|1|901.930000||
B|RL|20251104|14:15:07|S|120|310.660000||
B|GGAL|20251104|14:15:08|S|100|60.445000||
B|HTZ|20251104|14:15:08|S|100|6.930000||
B|INNV|20251104|14:15:08|S|200|4.780000||
B|PLTZ|20251104|14:15:08|S|1000|6.070000||
B|PMTS|20251104|14:15:08|S|33|13.430000||
B|SPY|20251104|14:15:08|S|409|676.175000||
B|TSLA|20251104|14:15:08|S|240|448.430000||
B|AAL|20251104|14:15:09|S|1000|12.595000||
B|PLTR|20251104|14:15:09|S|10|190.758600||
B|SGHC|20251104|14:15:09|S|100|12.170000||
B|SOXL|20251104|14:15:09|S|100|44.309300||
B|VGT|20251104|14:15:09|S|200|777.570000||
B|BCO|20251104|14:15:10|S|50|107.320000||
B|BCO|20251104|14:15:10|S|100|107.360000||
B|EEFT|20251104|14:15:10|S|100|73.220000||
B|LBTYA|20251104|14:15:10|S|700|10.720000||
B|PTIR|20251104|14:15:10|S|14|34.200000||
B|NVDA|20251104|14:15:11|S|25|200.075000||
B|RDDT|20251104|14:15:11|S|100|189.830000||
B|VOO|20251104|14:15:11|S|1|621.680000||
B|CAMP|20251104|14:15:13|S|10|3.650000||
B|DUK|20251104|14:15:13|S|100|123.930000||
B|F|20251104|14:15:13|S|100|12.830700||
B|NBIS|20251104|14:15:13|S|90|111.348500||
B|AMD|20251104|14:15:14|S|10|252.090000||
B|CHWY|20251104|14:15:15|S|100|31.855000||
B|NVDA|20251104|14:15:15|S|50|200.165000||
B|PLTR|20251104|14:15:15|S|20|190.700000||
B|AAPL|20251104|14:15:16|S|55|270.430000||
B|AMD|20251104|14:15:16|S|5|252.080000||
B|SUPV|20251104|14:15:16|S|100|12.840000||
B|TQQQ|20251104|14:15:16|S|300|112.295300||
B|TSLA|20251104|14:15:16|S|100|448.490000||
B|SUPV|20251104|14:15:17|S|3|12.840000||
B|AAL|20251104|14:15:18|S|600|12.590000||
B|ETHI|20251104|14:15:18|E|16|9.785000||
B|SOXS|20251104|14:15:18|S|200|3.560000||
B|TSLA|20251104|14:15:18|S|100|448.530000||
B|TSLA|20251104|14:15:18|S|200|448.530000||
B|TSLA|20251104|14:15:18|S|400|448.540000||
B|WM|20251104|14:15:18|S|10|199.254800||
B|BCO|20251104|14:15:19|S|150|107.340000||
B|PSEC|20251104|14:15:19|S|100|2.575000||
B|AI|20251104|14:15:20|S|1|15.999300||
B|KAR|20251104|14:15:20|S|300|26.910000||
B|META|20251104|14:15:20|S|2|631.695000||
B|META|20251104|14:15:20|S|2|631.695000||
B|OXY|20251104|14:15:20|S|50|40.209300||
B|PIPR|20251104|14:15:20|S|2|328.770000||
B|SPYM|20251104|14:15:20|S|728|79.545000||
B|TLTW|20251104|14:15:20|S|900|23.415000||
B|MOD|20251104|14:15:21|S|20|148.930000||
B|MRNA|20251104|14:15:21|S|50|24.035000||
B|OKLO|20251104|14:15:21|S|700|115.370000||
B|VGT|20251104|14:15:21|S|10|777.725900||
B|HOG|20251104|14:15:22|S|13|25.595000||
B|MTCH|20251104|14:15:22|S|100|32.280000||
B|O|20251104|14:15:22|S|100|56.180000||
B|OKLL|20251104|14:15:22|S|27|54.900000||
B|URBN|20251104|14:15:22|S|100|61.998600||
B|WOK|20251104|14:15:22|S|100|3.680000||
B|AAL|20251104|14:15:23|S|1000|12.595000||
B|INNV|20251104|14:15:23|S|100|4.780000||
B|INNV|20251104|14:15:23|S|100|4.780000||
B|NCLH|20251104|14:15:23|E|5|18.775500||
B|AMD|20251104|14:15:24|S|40|252.150000||
B|BTDR|20251104|14:15:24|S|300|22.140000||
B|EEM|20251104|14:15:24|S|40|54.840000||
B|ZS|20251104|14:15:24|S|3|329.726300||
B|SOXL|20251104|14:15:25|S|700|44.347700||
B|TSLA|20251104|14:15:25|S|5|448.451500||
B|VOO|20251104|14:15:25|S|1|621.780000||
B|PZZA|20251104|14:15:26|S|350|40.170000||
B|ETHA|20251104|14:15:27|S|100|24.955000||
B|TSLA|20251104|14:15:27|S|100|448.490000||
B|AAL|20251104|14:15:28|S|1000|12.600700||
B|IHRT|20251104|14:15:28|S|400|3.975000||
B|SPY|20251104|14:15:28|S|2|676.275000||
B|VOLT|20251104|14:15:28|S|410|30.248000||
B|XOM|20251104|14:15:28|S|100|113.945000||
B|IMSR|20251104|14:15:29|E|20|13.930000||
B|KAR|20251104|14:15:29|S|2|26.908400||
B|XLF|20251104|14:15:29|S|5|52.360000||
B|LRN|20251104|14:15:30|S|40|72.160000||
B|NKTR|20251104|14:15:30|S|10|56.970000||
B|NVDA|20251104|14:15:30|S|100|200.175000||
B|ONDS|20251104|14:15:30|S|200|6.135000||
B|PYPL|20251104|14:15:30|S|1000|66.389100||
B|RGTI|20251104|14:15:30|S|351|36.330000||
B|SMCI|20251104|14:15:30|S|20|48.280000||
B|VOO|20251104|14:15:30|S|1|621.760000||
B|CRSP|20251104|14:15:31|S|10|58.075000||
B|FTAI|20251104|14:15:31|S|3|156.720000||
B|MAR|20251104|14:15:31|S|100|275.300000||
B|PLTR|20251104|14:15:31|S|17|190.540000||
B|PLTR|20251104|14:15:31|S|79|190.555000||
B|KMB|20251104|14:15:32|S|296|100.060100||
B|SGOV|20251104|14:15:32|S|249|100.400000||
B|AMLX|20251104|14:15:33|S|20|13.870000||
B|BCO|20251104|14:15:33|S|100|107.430000||
B|BCO|20251104|14:15:33|S|100|107.500000||
B|BMNR|20251104|14:15:33|S|75|40.400000||
B|EBAY|20251104|14:15:33|S|20|81.460000||
B|GLD|20251104|14:15:34|S|10|362.715000||
B|ORC|20251104|14:15:34|S|18|7.380000||
B|SUPV|20251104|14:15:34|S|400|12.830000||
B|Z|20251104|14:15:34|S|100|73.130300||
B|NVDA|20251104|14:15:35|S|100|200.175000||
B|PLTR|20251104|14:15:35|S|79|190.568600||
B|RXRX|20251104|14:15:36|S|100|5.120000||
B|INBX|20251104|14:15:37|S|60|80.760000||
B|KHC|20251104|14:15:37|S|3|24.069300||
B|PLTR|20251104|14:15:37|S|25|190.565000||
B|TECH|20251104|14:15:37|S|300|60.920000||
B|IAU|20251104|14:15:38|S|5|74.260000||
B|SOXL|20251104|14:15:38|S|800|44.358500||
B|SUPV|20251104|14:15:38|S|200|12.830000||
B|XLY|20251104|14:15:38|S|1|238.550700||
B|CRL|20251104|14:15:39|S|161|179.550000||
B|NU|20251104|14:15:40|S|163|15.879300||
B|SCNX|20251104|14:15:40|E|500|0.868000||
B|AAL|20251104|14:15:41|S|400|12.595000||
B|GGAL|20251104|14:15:41|S|39|60.420000||
B|MRNA|20251104|14:15:42|S|1|24.017100||
B|OC|20251104|14:15:42|S|8|122.755000||
B|QQQM|20251104|14:15:42|S|8|255.830000||
B|WDAY|20251104|14:15:42|S|26|231.815000||
B|Z|20251104|14:15:42|S|100|73.128600||
B|IEF|20251104|14:15:43|S|400|96.631700||
B|MCS|20251104|14:15:43|S|100|14.600000||
B|PINS|20251104|14:15:43|S|200|33.275000||
B|SUPV|20251104|14:15:43|S|200|12.830000||
B|Z|20251104|14:15:43|S|100|73.128400||
B|GLW|20251104|14:15:44|S|6|85.489700||
B|HOOD|20251104|14:15:44|S|6|140.434500||
B|RGTI|20251104|14:15:44|S|200|36.365000||
B|RITM|20251104|14:15:44|S|1|10.969300||
B|DFLI|20251104|14:15:45|E|10|1.045200||
B|NVO|20251104|14:15:45|S|70|48.349300||
B|SBUX|20251104|14:15:45|S|300|78.175000||
B|UBER|20251104|14:15:45|S|20|94.419300||
B|URA|20251104|14:15:46|S|12|50.290700||
B|CI|20251104|14:15:47|S|20|261.900000||
B|META|20251104|14:15:47|S|50|631.624200||
B|SBUX|20251104|14:15:47|S|1|78.200700||
B|WOK|20251104|14:15:47|S|100|3.680000||
B|WYFI|20251104|14:15:47|S|100|29.830000||
B|WYFI|20251104|14:15:47|S|100|29.850000||
B|BRK/B|20251104|14:15:48|S|10|486.290000||
B|SPY|20251104|14:15:48|S|40|676.280000||
B|ADSK|20251104|14:15:49|S|1|301.190000||
B|NFLX|20251104|14:15:49|S|14|1088.726300||
B|QQQ|20251104|14:15:49|S|33|621.389300||
B|RITM|20251104|14:15:49|S|5|10.965000||
B|VOO|20251104|14:15:50|S|1|621.808800||
B|VOO|20251104|14:15:50|S|10|621.790000||
B|NFLX|20251104|14:15:51|S|13|1088.964000||
B|NVDA|20251104|14:15:51|S|400|200.210000||
B|SUPN|20251104|14:15:51|S|100|56.900000||
B|SUPN|20251104|14:15:51|S|200|56.880000||
B|AMD|20251104|14:15:52|S|58|252.370000||
B|CVS|20251104|14:15:52|S|100|77.920000||
B|DGNX|20251104|14:15:52|S|200|17.950000||
B|MP|20251104|14:15:52|S|2|55.429500||
B|AMD|20251104|14:15:53|S|20|252.410000||
B|BMNR|20251104|14:15:53|S|100|40.450000||
B|BMNR|20251104|14:15:53|S|400|40.470000||
B|FBTC|20251104|14:15:53|S|1|88.385000||
B|V|20251104|14:15:53|S|2|339.465000||
B|IREN|20251104|14:15:54|S|5|68.855000||
B|PLTR|20251104|14:15:54|S|20|190.582800||
B|PLTU|20251104|14:15:54|S|100|107.230000||
B|PLTU|20251104|14:15:54|S|100|107.230000||
B|PLTU|20251104|14:15:54|S|100|107.240000||
B|PLTU|20251104|14:15:54|S|300|107.230000||
B|QTUM|20251104|14:15:54|S|1|110.705000||
B|TQQQ|20251104|14:15:54|S|300|112.279300||
B|BMNR|20251104|14:15:55|S|1|40.495000||
B|ORCL|20251104|14:15:55|S|50|249.070000||
B|CRCL|20251104|14:15:56|S|100|110.713000||
B|LLY|20251104|14:15:56|S|29|903.240000||
B|RDDT|20251104|14:15:56|S|2|189.900000||
B|SOXS|20251104|14:15:56|S|100|3.560000||
B|UVIX|20251104|14:15:56|S|170|10.345000||
B|LLY|20251104|14:15:57|S|60|903.590000||
B|RDDT|20251104|14:15:57|S|25|189.900000||
B|VOO|20251104|14:15:57|S|1|621.820000||
B|DUOL|20251104|14:15:58|S|10|267.400000||
B|HDB|20251104|14:15:58|S|20|36.045000||
B|SBUX|20251104|14:15:58|S|50|78.249300||
B|SPY|20251104|14:15:58|S|20|676.287200||
B|TSLA|20251104|14:15:58|S|100|448.642500||
B|UUP|20251104|14:15:58|S|300|28.325000||
B|Z|20251104|14:15:58|S|100|73.116600||
B|AMD|20251104|14:15:59|S|100|252.448300||
B|AOMR|20251104|14:15:59|S|893|9.127000||
B|LABD|20251104|14:15:59|S|100|31.030000||
B|LLY|20251104|14:15:59|S|100|903.460000||
B|OSCR|20251104|14:15:59|S|100|17.590700||
B|SMCI|20251104|14:15:59|S|100|48.320000||
B|PLTR|20251104|14:16:00|S|2|190.569100||
B|TECS|20251104|14:16:00|S|1120|16.650000||
B|TSLA|20251104|14:16:00|S|10|448.650000||
B|ETHU|20251104|14:16:01|E|500|75.902500||
B|IBIT|20251104|14:16:01|S|400|57.560000||
B|PLTR|20251104|14:16:01|S|100|190.579300||
B|TRIB|20251104|14:16:01|S|11|1.006500||
B|MSFT|20251104|14:16:02|S|4|512.780000||
B|SBUX|20251104|14:16:03|S|1100|78.270000||
B|CCL|20251104|14:16:04|S|30|26.029300||
B|LSCC|20251104|14:16:04|S|100|66.148800||
B|SAGT|20251104|14:16:04|S|1000|2.569000||
B|SNDK|20251104|14:16:04|S|5|197.520000||
B|VEA|20251104|14:16:04|S|5|60.409300||
B|CAKE|20251104|14:16:05|S|10|47.510000||
B|GGAL|20251104|14:16:05|S|165|60.410000||
B|META|20251104|14:16:05|S|1|631.615000||
B|VUG|20251104|14:16:05|S|3|494.190000||
B|BMNR|20251104|14:16:06|S|100|40.460000||
B|HST|20251104|14:16:06|S|82|15.966500||
B|MP|20251104|14:16:06|S|100|55.430000||
B|NDAQ|20251104|14:16:06|S|11|85.589500||
B|VT|20251104|14:16:06|S|19|139.240000||
B|LOMA|20251104|14:16:07|S|32|10.797900||
B|LOMA|20251104|14:16:07|S|32|10.800000||
B|LOMA|20251104|14:16:07|S|64|10.790000||
B|PLTR|20251104|14:16:07|S|1|190.515000||
B|SNOW|20251104|14:16:07|S|4|267.374800||
B|LOMA|20251104|14:16:08|S|95|10.800000||
B|NVO|20251104|14:16:08|S|8|48.339300||
B|SFD|20251104|14:16:08|S|300|21.810000||
B|BCO|20251104|14:16:09|S|17|106.500000||
B|KHC|20251104|14:16:09|S|200|24.079300||
B|META|20251104|14:16:09|S|2|631.610000||
B|PLTU|20251104|14:16:09|S|50|107.230000||
B|RVLV|20251104|14:16:09|S|205|20.307000||
B|ACN|20251104|14:16:10|S|19|243.560000||
B|BCO|20251104|14:16:10|S|8|106.480000||
B|BTBT|20251104|14:16:10|S|4200|3.213500||
B|INTC|20251104|14:16:10|S|200|37.595000||
B|JBHT|20251104|14:16:10|S|67|173.270000||
B|MRCY|20251104|14:16:10|S|27|76.695000||
B|U|20251104|14:16:10|S|40|35.420000||
B|WMB|20251104|14:16:10|S|10|57.127700||
B|LAC|20251104|14:16:11|S|20|4.663500||
B|UPST|20251104|14:16:11|S|6|47.060000||
B|BCO|20251104|14:16:12|S|200|106.450000||
B|HIMS|20251104|14:16:12|S|500|44.590200||
B|NVDA|20251104|14:16:12|S|1|200.140000||
B|QXO|20251104|14:16:12|S|100|16.985000||
B|ETHU|20251104|14:16:13|S|90|75.930000||
B|ORCL|20251104|14:16:13|S|100|248.860000||
B|SUPV|20251104|14:16:13|S|174|12.830000||
B|AEHR|20251104|14:16:14|S|100|25.490000||
B|GOOG|20251104|14:16:14|S|17|278.760000||
B|INTC|20251104|14:16:14|S|2000|37.580000||
B|IYW|20251104|14:16:14|S|10|204.260000||
B|OKLO|20251104|14:16:14|S|2|115.340000||
B|SUPV|20251104|14:16:14|S|300|12.830000||
B|Z|20251104|14:16:14|S|100|73.110400||
B|FIS|20251104|14:16:15|S|20|63.090000||
B|SOXS|20251104|14:16:15|S|20|3.560000||
B|FSM|20251104|14:16:16|S|3500|7.916500||
B|ORCL|20251104|14:16:16|S|1|248.944400||
B|SMCI|20251104|14:16:16|S|12|48.300000||
B|SPY|20251104|14:16:16|S|40|676.220000||
B|Z|20251104|14:16:16|S|100|73.109000||
B|ETHU|20251104|14:16:17|S|100|75.940000||
B|NVDA|20251104|14:16:17|S|250|200.115000||
B|RDDT|20251104|14:16:17|S|100|189.845000||
B|TPL|20251104|14:16:17|S|1|916.810000||
B|AMD|20251104|14:16:18|S|10|252.360000||
B|ANET|20251104|14:16:18|S|4|154.068900||
B|GLD|20251104|14:16:18|S|300|362.705300||
B|NVDA|20251104|14:16:18|S|7|200.120000||
B|COIN|20251104|14:16:19|S|2|310.206300||
B|GGAL|20251104|14:16:19|S|2|60.403000||
B|HTZ|20251104|14:16:19|S|15|6.990000||
B|INTC|20251104|14:16:19|S|40|37.575000||
B|IONQ|20251104|14:16:19|S|234|53.860000||
B|JOBY|20251104|14:16:19|S|200|14.815000||
B|IREN|20251104|14:16:20|S|31|68.940000||
B|QURE|20251104|14:16:20|S|8|30.510000||
B|Z|20251104|14:16:20|S|100|73.107900||
B|DFEN|20251104|14:16:21|S|14|70.470000||
B|XOP|20251104|14:16:21|S|100|126.465000||
B|BRK/B|20251104|14:16:22|S|47|486.595000||
B|GLD|20251104|14:16:22|S|400|362.698300||
B|LITE|20251104|14:16:22|S|100|194.680000||
B|BMNR|20251104|14:16:23|S|10|40.445000||
B|PLTR|20251104|14:16:23|S|7|190.289100||
B|ACHR|20251104|14:16:24|S|290|9.735000||
B|BLSH|20251104|14:16:24|S|1|46.850000||
B|GLOB|20251104|14:16:24|S|1|59.110000||
B|HAL|20251104|14:16:24|S|100|26.985000||
B|META|20251104|14:16:24|S|75|631.099700||
B|NVDA|20251104|14:16:24|S|40|200.070000||
B|NVTS|20251104|14:16:24|S|3|10.615000||
B|NFLX|20251104|14:16:25|S|1|1088.756100||
B|QQQ|20251104|14:16:25|S|66|621.159300||
B|RCAT|20251104|14:16:25|S|30|9.655000||
B|AUR|20251104|14:16:26|S|20|4.625000||
B|Z|20251104|14:16:26|S|100|73.107800||
B|BHC|20251104|14:16:27|S|500|6.785300||
B|EEFT|20251104|14:16:27|S|100|73.250000||
B|BMNR|20251104|14:16:28|S|200|40.450000||
B|BMNR|20251104|14:16:28|S|300|40.445000||
B|BRR|20251104|14:16:28|S|500|10.210000||
B|BRR|20251104|14:16:28|S|500|10.210000||
B|OUST|20251104|14:16:28|S|200|28.780000||
B|PLTR|20251104|14:16:28|S|50|190.260000||
B|Q|20251104|14:16:28|S|10|101.625000||
B|LFCR|20251104|14:16:29|S|900|6.770000||
B|ON|20251104|14:16:29|S|100|48.560000||
B|RIVN|20251104|14:16:29|S|300|12.495000||
B|AAPL|20251104|14:16:30|S|50|270.300000||
B|ACHR|20251104|14:16:30|S|35|9.735000||
B|ANET|20251104|14:16:30|S|4|154.068900||
B|KPTI|20251104|14:16:30|E|500|5.541000||
B|METU|20251104|14:16:30|S|10|30.449300||
B|RRC|20251104|14:16:30|S|90|37.195000||
B|TMUS|20251104|14:16:30|S|1|205.231500||
B|DUOL|20251104|14:16:31|S|3|267.491000||
B|FDUS|20251104|14:16:31|S|5|20.550000||
B|ORCL|20251104|14:16:31|S|50|248.895000||
B|RIO|20251104|14:16:31|S|220|67.995000||
B|RL|20251104|14:16:31|S|50|310.710000||
B|AXS|20251104|14:16:32|S|10|95.700000||
B|BIL|20251104|14:16:32|S|275|91.478200||
B|MCK|20251104|14:16:32|S|2|843.080000||
B|NVDA|20251104|14:16:32|S|100|200.100700||
B|ACHR|20251104|14:16:33|S|290|9.735000||
B|AMD|20251104|14:16:33|S|6|252.421600||
B|INNV|20251104|14:16:33|S|200|4.780000||
B|SEZL|20251104|14:16:33|S|100|62.090000||
B|ZS|20251104|14:16:33|S|18|329.055500||
B|PLTR|20251104|14:16:34|E|25|190.174000||
B|QBTS|20251104|14:16:34|S|101|30.427700||
B|SPY|20251104|14:16:34|S|80|676.205000||
B|UNH|20251104|14:16:34|S|3|330.992700||
B|MRK|20251104|14:16:35|S|200|83.770000||
B|ACHC|20251104|14:16:36|S|1|21.040000||
B|KAR|20251104|14:16:36|S|400|26.910000||
B|SOUN|20251104|14:16:36|S|100|15.405000||
B|CELH|20251104|14:16:37|S|10|59.270000||
B|ETHA|20251104|14:16:37|S|100|25.015000||
B|FSLR|20251104|14:16:37|S|20|264.740000||
B|HUT|20251104|14:16:38|S|50|50.360000||
B|NVDA|20251104|14:16:38|S|20|200.120000||
B|ZS|20251104|14:16:38|S|2|329.060900||
B|BYND|20251104|14:16:39|S|901|1.395000||
B|LAC|20251104|14:16:39|S|111|4.663500||
B|TSLA|20251104|14:16:39|S|160|448.520000||
B|Z|20251104|14:16:39|S|1|73.095000||
B|ABNB|20251104|14:16:40|S|10|122.670000||
B|GDDY|20251104|14:16:40|S|45|134.610000||
B|LMT|20251104|14:16:40|S|40|484.940000||
B|ALB|20251104|14:16:41|S|6|88.610000||
B|B|20251104|14:16:41|S|34|31.870700||
B|FIS|20251104|14:16:42|S|100|63.110000||
B|IBIT|20251104|14:16:42|S|20|57.585000||
B|PLTR|20251104|14:16:42|S|100|190.248800||
B|QQQ|20251104|14:16:42|S|436|621.198900||
B|RDDT|20251104|14:16:42|S|300|189.715000||
B|TSLA|20251104|14:16:42|S|240|448.490000||
B|VOO|20251104|14:16:42|S|2|621.719300||
B|MRVL|20251104|14:16:43|S|1|89.100000||
B|ODP|20251104|14:16:43|S|20|27.825000||
B|ELAN|20251104|14:16:44|S|20|22.675000||
B|ETHA|20251104|14:16:44|S|160|25.005000||
B|NKE|20251104|14:16:44|S|30|61.253500||
B|PLTR|20251104|14:16:44|S|1|190.140000||
B|TPB|20251104|14:16:44|S|100|95.390000||
B|TPB|20251104|14:16:44|S|200|95.110000||
B|GLD|20251104|14:16:45|S|2|362.620000||
B|HKD|20251104|14:16:45|E|10|2.069900||
B|TSLA|20251104|14:16:45|S|2|448.360000||
B|TSLA|20251104|14:16:45|S|100|448.410000||
B|TPB|20251104|14:16:46|S|100|95.390000||
B|TPB|20251104|14:16:46|S|100|95.410000||
B|TPB|20251104|14:16:46|S|400|95.400000||
B|WMT|20251104|14:16:46|S|4|102.225000||
B|PBA|20251104|14:16:47|S|25|37.327700||
B|PLTR|20251104|14:16:47|S|8|190.075000||
B|PLTR|20251104|14:16:47|S|100|190.075000||
B|SHOP|20251104|14:16:47|S|32|164.160000||
B|TPB|20251104|14:16:47|S|100|95.410000||
B|TSLL|20251104|14:16:47|S|255|20.720000||
B|APLS|20251104|14:16:48|S|20|19.975000||
B|KE|20251104|14:16:48|S|13|29.000000||
B|QRVO|20251104|14:16:48|S|100|88.740000||
B|TSLA|20251104|14:16:48|S|80|448.390000||
B|CPRX|20251104|14:16:49|S|200|21.255000||
B|DIA|20251104|14:16:49|S|1|470.659300||
B|ORCL|20251104|14:16:49|S|2|248.910000||
B|OGEN|20251104|14:16:50|S|100|1.150000||
B|TPB|20251104|14:16:50|S|100|95.540000||
B|VOO|20251104|14:16:50|S|1|621.629100||
B|CRWV|20251104|14:16:51|S|7|116.940000||
B|NCSM|20251104|14:16:51|S|9|40.120000||
B|TSLA|20251104|14:16:51|S|200|448.330000||
B|CDE|20251104|14:16:52|S|400|13.859300||
B|KEY|20251104|14:16:52|S|93|17.345000||
B|SLB|20251104|14:16:53|S|4000|36.045200||
B|TPB|20251104|14:16:53|S|100|95.510000||
B|TPB|20251104|14:16:53|S|200|95.670000||
B|BMNR|20251104|14:16:54|S|10|40.440000||
B|FIS|20251104|14:16:54|S|18|63.115000||
B|IBIT|20251104|14:16:54|S|43|57.565000||
B|TME|20251104|14:16:54|S|50|22.589300||
B|BITX|20251104|14:16:55|S|100|41.230000||
B|FGL|20251104|14:16:55|S|100|0.515500||
B|OKLO|20251104|14:16:55|S|10|115.170000||
B|SUIG|20251104|14:16:55|E|2000|2.575200||
B|TPB|20251104|14:16:55|S|21|95.800000||
B|TPB|20251104|14:16:55|S|100|95.860000||
B|PLTR|20251104|14:16:56|S|20|190.045000||
B|TPB|20251104|14:16:56|S|100|95.480000||
B|AMD|20251104|14:16:57|S|100|252.180500||
B|FGL|20251104|14:16:57|S|100|0.515700||
B|IBIT|20251104|14:16:57|S|100|57.555000||
B|ORKA|20251104|14:16:57|S|200|26.390000||
B|TPB|20251104|14:16:57|S|400|95.720000||
B|WING|20251104|14:16:57|S|1|240.300000||
B|EFA|20251104|14:16:58|S|10|93.685000||
B|MARA|20251104|14:16:58|S|1|16.965000||
B|MOS|20251104|14:16:58|S|6|26.470000||
B|BULL|20251104|14:16:59|S|40|9.665000||
B|QUBT|20251104|14:16:59|S|40|13.965000||
B|AMZN|20251104|14:17:00|S|5|249.480000||
B|BMNR|20251104|14:17:00|S|100|40.420000||
B|DTCR|20251104|14:17:00|S|200|21.840000||
B|DTCR|20251104|14:17:00|S|300|21.840000||
B|MTCH|20251104|14:17:00|S|100|32.270000||
B|PLTR|20251104|14:17:00|S|20|190.025000||
B|XLU|20251104|14:17:00|S|100|88.965000||
B|ZTS|20251104|14:17:00|S|100|126.180000||
B|ENPX|20251104|14:17:01|S|20|13.970000||
B|OII|20251104|14:17:01|S|100|23.155000||
B|TPB|20251104|14:17:01|S|100|95.830000||
B|TPB|20251104|14:17:01|S|400|95.950000||
B|ZS|20251104|14:17:01|S|40|329.068900||
B|ORCL|20251104|14:17:02|S|4|248.890000||
B|ORCL|20251104|14:17:02|S|160|248.860000||
B|TPB|20251104|14:17:02|S|100|95.920000||
B|CTSH|20251104|14:17:03|S|100|72.800700||
B|FTAI|20251104|14:17:03|E|1|156.760700||
B|IREN|20251104|14:17:03|S|170|68.800000||
B|NVDA|20251104|14:17:03|S|198|200.005000||
B|PLUG|20251104|14:17:03|S|213|2.595000||
B|SOXL|20251104|14:17:03|S|100|44.329300||
B|SPY|20251104|14:17:03|S|23|676.060000||
B|CSX|20251104|14:17:04|S|100|35.785000||
B|INO|20251104|14:17:04|S|100|2.460000||
B|INO|20251104|14:17:04|S|100|2.460000||
B|MSTX|20251104|14:17:04|S|658|12.119300||
B|PLTR|20251104|14:17:04|S|1|190.019000||
B|PLTR|20251104|14:17:04|S|14|190.019000||
B|PZZA|20251104|14:17:04|S|1|39.660000||
B|URA|20251104|14:17:04|S|5|50.281000||
B|ALC|20251104|14:17:05|S|100|74.340000||
B|ETHA|20251104|14:17:05|S|10|24.995000||
B|HIMS|20251104|14:17:05|S|100|44.470000||
B|KO|20251104|14:17:05|S|1|68.339300||
B|LLY|20251104|14:17:05|S|3|902.710000||
B|RGTI|20251104|14:17:05|S|166|36.267600||
B|SNAP|20251104|14:17:05|S|25|7.590000||
B|AOS|20251104|14:17:06|S|8|65.210000||
B|IP|20251104|14:17:06|S|14|36.608800||
B|PFE|20251104|14:17:06|S|4|24.265000||
B|PSA|20251104|14:17:06|S|2|275.250000||
B|SAIA|20251104|14:17:06|S|2|283.570000||
B|BURU|20251104|14:17:07|E|140|0.281900||
B|QUBT|20251104|14:17:07|S|2|13.955000||
B|STRK|20251104|14:17:07|S|100|87.590000||
B|TQQQ|20251104|14:17:07|S|1|112.080000||
B|IBIT|20251104|14:17:08|S|20|57.495000||
B|PLTR|20251104|14:17:08|S|13|189.995000||
B|ZTS|20251104|14:17:08|S|100|126.170000||
B|HOOW|20251104|14:17:09|S|10|70.874500||
B|IT|20251104|14:17:09|S|15|229.430000||
B|NOK|20251104|14:17:09|S|100|6.835000||
B|IRE|20251104|14:17:10|S|200|25.500000||
B|PLTR|20251104|14:17:10|S|100|189.969300||
B|PLTR|20251104|14:17:10|S|400|189.970000||
B|ACMR|20251104|14:17:11|S|20|38.705000||
B|AMZN|20251104|14:17:11|S|200|249.530000||
B|LLY|20251104|14:17:11|S|10|902.210000||
B|RXRX|20251104|14:17:11|S|2400|5.115000||
B|ZTS|20251104|14:17:11|S|100|126.015000||
B|AMZN|20251104|14:17:12|S|34|249.550000||
B|AMZN|20251104|14:17:12|S|200|249.541400||
B|MPC|20251104|14:17:12|S|1|183.990000||
B|RGTI|20251104|14:17:12|S|50|36.265000||
B|URA|20251104|14:17:12|S|10|50.299000||
B|AMZN|20251104|14:17:13|S|100|249.547000||
B|FTNT|20251104|14:17:13|S|100|85.095000||
B|IBIT|20251104|14:17:13|S|2|57.495000||
B|MAGS|20251104|14:17:13|S|1|67.339900||
B|PLTR|20251104|14:17:13|S|5|190.170000||
B|PLTR|20251104|14:17:13|S|7|190.199000||
B|PLTR|20251104|14:17:13|S|500|190.170000||
B|SPY|20251104|14:17:13|S|160|676.239300||
B|XMTR|20251104|14:17:13|S|100|61.010000||
B|AMZN|20251104|14:17:14|S|100|249.550000||
B|AMZN|20251104|14:17:14|S|200|249.551400||
B|CRK|20251104|14:17:14|S|10|21.005700||
B|SMH|20251104|14:17:14|S|100|356.205000||
B|BRO|20251104|14:17:15|S|25|78.510000||
B|GOOG|20251104|14:17:15|S|100|278.900000||
B|JD|20251104|14:17:15|S|122|32.120000||
B|MDLZ|20251104|14:17:15|S|2|55.985000||
B|NVDA|20251104|14:17:15|S|20|200.170700||
B|SMCI|20251104|14:17:15|S|1|48.350000||
B|SMCI|20251104|14:17:15|S|100|48.355000||
B|YPF|20251104|14:17:15|S|369|36.940000||
B|DBD|20251104|14:17:16|S|100|57.090000||
B|DIBS|20251104|14:17:16|S|100|3.590000||
B|NVDA|20251104|14:17:16|S|20|200.150700||
B|NVDA|20251104|14:17:16|S|50|200.145000||
B|TQQQ|20251104|14:17:16|S|20|112.232400||
B|Z|20251104|14:17:16|S|100|73.103100||
B|NVDA|20251104|14:17:17|S|20|200.135000||
B|NVDA|20251104|14:17:17|S|20|200.140000||
B|AEM|20251104|14:17:18|S|10|157.220000||
B|NVDA|20251104|14:17:18|S|20|200.140700||
B|TQQQ|20251104|14:17:18|S|20|112.222400||
B|TSLA|20251104|14:17:18|S|793|448.570000||
B|AMD|20251104|14:17:19|S|90|252.400000||
B|NVDA|20251104|14:17:19|S|20|200.135000||
B|TQQQ|20251104|14:17:19|S|20|112.222400||
B|TQQQ|20251104|14:17:19|S|1000|112.229100||
B|TSLA|20251104|14:17:19|S|150|448.660000||
B|TSLA|20251104|14:17:19|S|400|448.610000||
B|XOM|20251104|14:17:19|S|100|113.940000||
B|EQH|20251104|14:17:20|S|8|48.630000||
B|PYPL|20251104|14:17:20|S|3|66.345000||
B|TQQQ|20251104|14:17:20|S|20|112.192400||
B|BTBT|20251104|14:17:21|S|100|3.205000||
B|GOOGL|20251104|14:17:21|S|1|278.340000||
B|ZTS|20251104|14:17:21|S|5|125.991300||
B|EWZ|20251104|14:17:22|S|96|31.225000||
B|GOOGL|20251104|14:17:22|S|100|278.350000||
B|MARA|20251104|14:17:22|S|1|16.945000||
B|SGOV|20251104|14:17:22|S|74|100.400000||
B|CIG|20251104|14:17:23|S|1356|2.135000||
B|HOOD|20251104|14:17:23|S|50|140.300000||
B|JBL|20251104|14:17:23|S|9|212.920000||
B|MARA|20251104|14:17:23|S|1|16.949300||
B|PLAB|20251104|14:17:23|S|40|23.000000||
B|SHG|20251104|14:17:23|S|45|53.260000||
B|WELL|20251104|14:17:23|S|16|184.040000||
B|WIT|20251104|14:17:23|S|913|2.585000||
B|BE|20251104|14:17:24|S|366|134.170000||
B|BE|20251104|14:17:24|S|1000|134.170000||
B|GLD|20251104|14:17:24|S|1|362.665000||
B|HIMS|20251104|14:17:24|S|25|44.340000||
B|OUST|20251104|14:17:24|S|100|28.760000||
B|BETA|20251104|14:17:25|S|200|34.080000||
B|NVDA|20251104|14:17:26|S|20|200.135000||
B|NVDA|20251104|14:17:26|S|20|200.135000||
B|PLTR|20251104|14:17:26|S|30|190.428800||
B|RGTI|20251104|14:17:26|S|2|36.265000||
B|TPB|20251104|14:17:26|S|100|95.800000||
B|TPB|20251104|14:17:26|S|200|95.990000||
B|CRWD|20251104|14:17:27|S|34|535.760000||
B|CRWD|20251104|14:17:27|S|40|535.930000||
B|PLTR|20251104|14:17:27|S|1|190.428800||
B|PLTR|20251104|14:17:27|S|25|190.428800||
B|DUOL|20251104|14:17:28|S|2|267.491000||
B|NVDA|20251104|14:17:28|S|20|200.135000||
B|LEXX|20251104|14:17:29|S|5800|1.060000||
B|LOMA|20251104|14:17:29|S|70|10.820000||
B|NXPI|20251104|14:17:29|S|29|206.205000||
B|RRC|20251104|14:17:29|S|100|37.200000||
B|BMNR|20251104|14:17:30|S|1|40.400000||
B|NVNI|20251104|14:17:30|S|100|3.340000||
B|WRAP|20251104|14:17:30|S|200|2.380000||
B|XPEV|20251104|14:17:30|S|50|22.775000||
B|MTCH|20251104|14:17:31|S|300|32.275000||
B|SQQQ|20251104|14:17:31|S|50|13.660000||
B|CONY|20251104|14:17:32|S|6|5.765000||
B|CONY|20251104|14:17:32|S|200|5.765000||
B|CYBN|20251104|14:17:32|S|150|6.350000||
B|ORCL|20251104|14:17:32|S|114|248.947800||
B|NAGE|20251104|14:17:34|S|300|7.060000||
B|SCHD|20251104|14:17:34|S|10|26.410000||
B|INCY|20251104|14:17:35|S|30|102.228800||
B|NU|20251104|14:17:35|S|50|15.879300||
B|SHY|20251104|14:17:35|S|3217|82.770000||
B|SNAP|20251104|14:17:35|S|20|7.590000||
B|TLN|20251104|14:17:35|S|1|396.190000||
B|ZS|20251104|14:17:35|S|2|329.813300||
B|PLTR|20251104|14:17:36|S|40|190.488800||
B|TECX|20251104|14:17:36|S|100|16.660000||
B|AAOI|20251104|14:17:37|S|15|28.550000||
B|BRK/B|20251104|14:17:37|S|2|486.610000||
B|IONQ|20251104|14:17:37|S|500|53.790000||
B|NVDA|20251104|14:17:37|S|100|200.065000||
B|WM|20251104|14:17:37|S|1|199.160000||
B|ZM|20251104|14:17:37|S|100|83.730000||
B|CVS|20251104|14:17:38|S|200|77.990000||
B|PHM|20251104|14:17:38|S|100|119.550000||
B|PLTZ|20251104|14:17:38|S|500|6.090000||
B|PLTR|20251104|14:17:39|S|86|190.410000||
B|RDDT|20251104|14:17:39|S|300|189.840000||
B|SPAI|20251104|14:17:39|S|100|5.485000||
B|UVXY|20251104|14:17:39|S|20|11.015000||
B|BIDU|20251104|14:17:40|S|3|126.625000||
B|SOXL|20251104|14:17:40|S|100|44.385000||
B|SOXL|20251104|14:17:40|S|300|44.385000||
B|INNV|20251104|14:17:41|S|100|4.780000||
B|JBHT|20251104|14:17:41|S|106|173.440000||
B|KBH|20251104|14:17:41|S|34|61.040000||
B|NFE|20251104|14:17:41|S|100|1.375000||
B|APEI|20251104|14:17:42|S|12|31.780000||
B|BRO|20251104|14:17:42|S|50|78.480000||
B|RWM|20251104|14:17:42|S|2394|16.820000||
B|VOO|20251104|14:17:42|S|2|621.598800||
B|BG|20251104|14:17:43|S|50|93.870000||
B|IAU|20251104|14:17:43|S|5|74.245000||
B|MCO|20251104|14:17:43|S|40|486.621000||
B|WRD|20251104|14:17:43|S|1000|9.410000||
B|CAVA|20251104|14:17:44|S|60|52.960000||
B|MGNI|20251104|14:17:44|S|100|16.675000||
B|NVTS|20251104|14:17:44|S|12|10.635000||
B|PLTR|20251104|14:17:44|S|42|190.500000||
B|NLR|20251104|14:17:45|S|4|143.270000||
B|NVDL|20251104|14:17:45|S|400|105.220000||
B|SCHD|20251104|14:17:45|S|41|26.397600||
B|IREN|20251104|14:17:46|S|100|68.755000||
B|SYM|20251104|14:17:46|S|1|77.610000||
B|MEDP|20251104|14:17:47|S|5|597.000000||
B|VOO|20251104|14:17:47|S|1|621.630000||
B|BIDU|20251104|14:17:48|S|60|126.670000||
B|CAVA|20251104|14:17:48|S|100|52.860000||
B|CAVA|20251104|14:17:48|S|100|52.960000||
B|CAVA|20251104|14:17:48|S|200|52.850000||
B|CAVA|20251104|14:17:48|S|200|52.900000||
B|CAVA|20251104|14:17:48|S|300|52.910000||
B|CAVA|20251104|14:17:48|S|600|52.850000||
B|GVAL|20251104|14:17:48|S|1|29.810000||
B|HTLD|20251104|14:17:48|S|100|7.575000||
B|MSPR|20251104|14:17:48|S|644|0.768300||
B|PLTR|20251104|14:17:48|S|100|190.488300||
B|PLTR|20251104|14:17:48|S|100|190.490000||
B|PRAX|20251104|14:17:48|E|70|182.900000||
B|CLF|20251104|14:17:49|S|20|10.735000||
B|PLTD|20251104|14:17:49|S|100|6.365000||
B|TECH|20251104|14:17:49|S|300|60.930000||
B|TECH|20251104|14:17:49|S|1212|60.960000||
B|ALAB|20251104|14:17:50|S|1|183.652300||
B|ASTS|20251104|14:17:50|S|400|70.820000||
B|EQH|20251104|14:17:50|S|2|48.595000||
B|EQH|20251104|14:17:50|S|33|48.600000||
B|META|20251104|14:17:50|S|1|631.215000||
B|RGTI|20251104|14:17:50|S|100|36.270000||
B|RVLV|20251104|14:17:50|S|2|20.305000||
B|BTG|20251104|14:17:51|S|100|4.030000||
B|ETHA|20251104|14:17:51|S|100|24.950000||
B|NVDA|20251104|14:17:51|S|100|200.032500||
B|NVDA|20251104|14:17:51|S|100|200.045000||
B|RGTI|20251104|14:17:51|S|18|36.275000||
B|TSLA|20251104|14:17:52|S|20|448.170000||
B|VZ|20251104|14:17:52|S|45|39.295000||
B|WLDN|20251104|14:17:52|S|100|91.540000||
B|FNV|20251104|14:17:53|S|1|185.330000||
B|ODP|20251104|14:17:53|S|20|27.825000||
B|PATH|20251104|14:17:53|S|2000|14.247700||
B|QQQ|20251104|14:17:53|S|1|621.049300||
B|ZS|20251104|14:17:53|S|2|329.150600||
B|LAR|20251104|14:17:54|S|100|3.750000||
B|TSLA|20251104|14:17:54|S|33|448.160000||
B|AAPL|20251104|14:17:55|S|50|270.230000||
B|INTC|20251104|14:17:55|S|48|37.645000||
B|LAR|20251104|14:17:55|S|124|3.750000||
B|VWO|20251104|14:17:56|S|2|54.500000||
B|META|20251104|14:17:57|S|15|631.160000||
B|OKLO|20251104|14:17:57|S|32|115.120000||
B|SAGT|20251104|14:17:57|S|300|2.580000||
B|BTDR|20251104|14:17:58|S|100|22.135000||
B|TSLA|20251104|14:17:58|S|100|448.295000||
B|VGLT|20251104|14:17:58|S|1|57.133500||
B|ZETA|20251104|14:17:58|S|100|16.975000||
B|GDXJ|20251104|14:17:59|S|100|87.892000||
B|PLUG|20251104|14:17:59|S|1000|2.595000||
B|SFM|20251104|14:17:59|S|20|84.100000||
B|HCC|20251104|14:18:00|S|100|64.930000||
B|HCC|20251104|14:18:00|S|100|64.950000||
B|HCC|20251104|14:18:00|S|400|64.940000||
B|NVDA|20251104|14:18:00|S|1|200.031000||
B|QQQ|20251104|14:18:00|S|11|621.090700||
B|RDDT|20251104|14:18:00|S|200|189.845000||
B|DB|20251104|14:18:01|S|4|35.920500||
B|CRDO|20251104|14:18:02|S|5|169.344600||
B|INCY|20251104|14:18:02|S|12|102.210000||
B|MSTR|20251104|14:18:02|S|5|252.575000||
B|PINS|20251104|14:18:03|S|1|33.245000||
B|PLTR|20251104|14:18:03|S|66|190.460000||
B|PLTR|20251104|14:18:03|S|100|190.440000||
B|HLT|20251104|14:18:04|S|6|259.336500||
B|SMH|20251104|14:18:04|S|1|356.180000||
B|YPF|20251104|14:18:04|S|5|36.940000||
B|AGNC|20251104|14:18:05|S|1|10.165000||
B|CEPU|20251104|14:18:05|S|3|16.150000||
B|TERN|20251104|14:18:05|S|57|17.431700||
B|TLT|20251104|14:18:05|S|100|89.889300||
B|MDB|20251104|14:18:06|S|100|354.644500||
B|NVDA|20251104|14:18:06|S|50|200.010000||
B|CIBR|20251104|14:18:07|S|26|75.710000||
B|PLTR|20251104|14:18:07|S|100|190.495000||
B|DAC|20251104|14:18:08|S|50|89.830000||
B|EXTR|20251104|14:18:08|S|25|17.759100||
B|RGTI|20251104|14:18:08|S|10|36.245000||
B|VIRT|20251104|14:18:08|S|250|34.860000||
B|BA|20251104|14:18:09|S|100|199.170000||
B|MSFT|20251104|14:18:09|S|5|512.760000||
B|BBBY|20251104|14:18:10|S|100|7.380000||
B|EDU|20251104|14:18:10|S|14|57.410000||
B|MAGS|20251104|14:18:10|S|26|67.319900||
B|SAGT|20251104|14:18:10|S|100|2.570000||
B|AI|20251104|14:18:11|S|6|15.989300||
B|PLTR|20251104|14:18:11|E|10|190.290000||
B|CORZ|20251104|14:18:12|S|69|21.720000||
B|MSPR|20251104|14:18:13|S|1|0.762800||
B|ORCL|20251104|14:18:13|S|19|248.918300||
B|OWL|20251104|14:18:13|S|5657|15.677300||
B|TECS|20251104|14:18:13|S|100|16.665000||
B|F|20251104|14:18:14|S|72|12.820000||
B|APLD|20251104|14:18:15|S|105|31.339700||
B|FNGU|20251104|14:18:15|S|10|31.030000||
B|RDDT|20251104|14:18:15|S|54|189.750000||
B|FDT|20251104|14:18:16|S|17|76.310000||
B|SOXL|20251104|14:18:16|S|600|44.439300||
B|SPY|20251104|14:18:16|S|80|676.149300||
B|USMV|20251104|14:18:16|S|214|92.647600||
B|DD|20251104|14:18:17|S|200|37.189100||
B|DSGX|20251104|14:18:17|S|4|84.660000||
B|ETHD|20251104|14:18:17|S|2857|5.040000||
B|HTZ|20251104|14:18:17|S|100|6.935000||
B|PLTR|20251104|14:18:17|S|50|190.425000||
B|SOXL|20251104|14:18:17|S|100|44.435000||
B|TQQQ|20251104|14:18:17|S|44|112.159300||
B|BAC|20251104|14:18:18|S|5|53.434400||
B|PLTR|20251104|14:18:18|S|5|190.380000||
B|TDUP|20251104|14:18:18|S|100|8.140000||
B|AMD|20251104|14:18:19|S|30|252.568100||
B|VIOO|20251104|14:18:19|S|1|108.820000||
B|BMNR|20251104|14:18:20|S|30|40.400000||
B|DAL|20251104|14:18:20|S|100|55.250000||
B|ETN|20251104|14:18:20|S|36|380.676500||
B|RL|20251104|14:18:20|S|100|310.730000||
B|RL|20251104|14:18:20|S|100|310.750000||
B|SOXS|20251104|14:18:20|S|100|3.560000||
B|KAR|20251104|14:18:21|S|300|27.030000||
B|KOLD|20251104|14:18:21|S|100|29.179900||
B|SPY|20251104|14:18:21|S|100|676.065000||
B|SPYM|20251104|14:18:21|S|1|79.540000||
B|MSPR|20251104|14:18:22|S|100|0.763400||
B|EFA|20251104|14:18:23|S|2|93.670000||
B|OKLO|20251104|14:18:23|S|1|115.130000||
B|CCL|20251104|14:18:24|S|200|25.999300||
B|INTC|20251104|14:18:24|S|19|37.645000||
B|NCLH|20251104|14:18:24|S|300|18.795000||
B|ETHA|20251104|14:18:25|S|100|24.945000||
B|PLTR|20251104|14:18:25|S|140|190.330000||
B|UNG|20251104|14:18:25|S|310|14.040000||
B|VOO|20251104|14:18:25|S|4|621.569700||
B|ZS|20251104|14:18:25|S|3|329.186500||
B|RGTI|20251104|14:18:26|S|500|36.279300||
B|TSLA|20251104|14:18:26|S|100|448.150000||
B|QLD|20251104|14:18:27|S|10|145.545000||
B|TSLL|20251104|14:18:27|S|200|20.699300||
B|BCO|20251104|14:18:28|S|38|106.390000||
B|LITE|20251104|14:18:28|S|70|194.768000||
B|ONON|20251104|14:18:28|S|500|35.955000||
B|SNOW|20251104|14:18:28|S|20|267.395000||
B|AUR|20251104|14:18:29|S|21|4.605000||
B|LLY|20251104|14:18:29|S|5|904.921000||
B|TECH|20251104|14:18:29|S|100|61.010000||
B|ARQQ|20251104|14:18:30|S|10|36.920000||
B|CSTE|20251104|14:18:30|S|1200|1.075000||
B|SHOP|20251104|14:18:30|S|25|163.860000||
B|SMCI|20251104|14:18:30|S|10|48.420000||
B|LAC|20251104|14:18:32|S|300|4.670000||
B|MSFT|20251104|14:18:32|S|1|512.533200||
B|PBJ|20251104|14:18:32|S|3|43.300000||
B|TSLA|20251104|14:18:32|S|100|448.250000||
B|AMD|20251104|14:18:33|S|100|252.540000||
B|MSTR|20251104|14:18:33|S|40|252.430000||
B|TQQQ|20251104|14:18:33|S|200|112.089300||
B|Z|20251104|14:18:33|S|100|73.070900||
B|BTBT|20251104|14:18:34|S|100|3.205000||
B|HLAL|20251104|14:18:34|S|10|60.750000||
B|META|20251104|14:18:34|S|1|630.955000||
B|NVDA|20251104|14:18:34|S|250|199.895000||
B|SAGT|20251104|14:18:34|S|300|2.560000||
B|INCY|20251104|14:18:35|S|10|102.230000||
B|TSLA|20251104|14:18:35|S|1|448.190000||
B|AMD|20251104|14:18:36|S|26|252.410000||
B|BMNR|20251104|14:18:36|S|14|40.390000||
B|MOS|20251104|14:18:36|S|4|26.452800||
B|XLE|20251104|14:18:36|S|166|87.285000||
B|ETHA|20251104|14:18:37|S|500|24.935000||
B|FDX|20251104|14:18:37|S|5|253.050000||
B|BTDR|20251104|14:18:38|S|200|22.140000||
B|OKLO|20251104|14:18:38|S|10|115.110000||
B|QQQ|20251104|14:18:38|S|57|621.049300||
B|SOXS|20251104|14:18:38|S|1|3.560000||
B|UVXY|20251104|14:18:39|S|200|11.015000||
B|UVXY|20251104|14:18:39|S|200|11.020000||
B|UVXY|20251104|14:18:39|S|1800|11.015000||
B|UVXY|20251104|14:18:39|S|2000|11.020000||
B|VOO|20251104|14:18:39|S|5|621.577000||
B|XBIT|20251104|14:18:39|S|5|2.169900||
B|NFE|20251104|14:18:40|S|260|1.380000||
B|TAP|20251104|14:18:40|S|15|42.970000||
B|PM|20251104|14:18:41|S|6|146.970000||
B|CSIQ|20251104|14:18:42|S|1|22.417000||
B|PLTR|20251104|14:18:42|S|400|190.320000||
B|RIO|20251104|14:18:42|S|1|67.955000||
B|WW|20251104|14:18:42|S|300|30.860000||
B|MTCH|20251104|14:18:43|S|100|32.220000||
B|NVDA|20251104|14:18:43|S|18|199.960900||
B|XLK|20251104|14:18:43|S|96|295.010000||
B|XLK|20251104|14:18:43|S|222|295.009100||
B|KAR|20251104|14:18:44|S|200|27.070000||
B|NOK|20251104|14:18:45|S|500|6.825200||
B|ONDS|20251104|14:18:45|S|68|6.170000||
B|PLTR|20251104|14:18:45|S|10|190.390000||
B|PLTR|20251104|14:18:45|S|50|190.418800||
B|SMR|20251104|14:18:45|S|100|36.930000||
B|FGL|20251104|14:18:46|S|100|0.522200||
B|ODP|20251104|14:18:46|S|20|27.825000||
B|PLTR|20251104|14:18:46|S|35|190.350000||
B|FSLR|20251104|14:18:47|S|300|265.610000||
B|JOBY|20251104|14:18:47|S|100|14.815000||
B|RVLV|20251104|14:18:47|S|300|20.320000||
B|IAG|20251104|14:18:48|S|100|10.945000||
B|MRNA|20251104|14:18:48|S|50|23.987100||
B|NFLX|20251104|14:18:48|S|18|1088.914400||
B|NVDA|20251104|14:18:48|S|30|199.935000||
B|PBF|20251104|14:18:49|S|100|35.110000||
B|SPY|20251104|14:18:49|S|100|676.032300||
B|TECH|20251104|14:18:49|S|500|60.990000||
B|TLT|20251104|14:18:49|S|100|89.885000||
B|TSLA|20251104|14:18:49|S|100|448.330000||
B|TSLA|20251104|14:18:49|S|195|448.310000||
B|VERI|20251104|14:18:49|S|500|6.015000||
B|XLV|20251104|14:18:49|S|20|144.905000||
B|LRCX|20251104|14:18:50|S|15|157.970000||
B|MSTR|20251104|14:18:50|S|10|252.390000||
B|NFLX|20251104|14:18:50|S|28|1088.780000||
B|NFLX|20251104|14:18:50|S|41|1088.785400||
B|TSLA|20251104|14:18:50|S|234|448.340000||
B|VTRS|20251104|14:18:50|S|200|10.525900||
B|DUOL|20251104|14:18:51|S|5|267.481000||
B|TME|20251104|14:18:51|S|210|22.599300||
B|VOO|20251104|14:18:51|S|1|621.580000||
B|ABTC|20251104|14:18:52|S|200|4.670000||
B|GTLS|20251104|14:18:52|S|100|199.290000||
B|KOLD|20251104|14:18:52|S|20|29.185000||
B|POWL|20251104|14:18:52|S|6|393.050000||
B|SGHC|20251104|14:18:52|S|150|12.165000||
B|ZETA|20251104|14:18:52|S|100|16.985000||
B|JBHT|20251104|14:18:53|S|3|173.500000||
B|V|20251104|14:18:53|S|2|338.885000||
B|AMZN|20251104|14:18:54|S|100|249.581400||
B|DGNX|20251104|14:18:54|S|15|17.860000||
B|RGTI|20251104|14:18:54|S|300|36.275000||
B|SUPV|20251104|14:18:54|S|300|12.850000||
B|TECH|20251104|14:18:54|S|200|60.970000||
B|ACHR|20251104|14:18:55|S|60|9.745000||
B|CRCL|20251104|14:18:55|S|200|110.490000||
B|ACHR|20251104|14:18:56|S|100|9.745000||
B|META|20251104|14:18:56|S|1|630.795000||
B|NICE|20251104|14:18:56|S|5|130.090000||
B|TEAM|20251104|14:18:56|S|2|163.980000||
B|ZS|20251104|14:18:56|S|5|329.236000||
B|BBAI|20251104|14:18:57|S|100|5.900000||
B|ET|20251104|14:18:57|S|600|16.679000||
B|NVDA|20251104|14:18:57|S|100|199.925000||
B|PLTR|20251104|14:18:57|S|2|190.419000||
B|COIN|20251104|14:18:58|S|5|309.956800||
B|INNV|20251104|14:18:58|S|200|4.780000||
B|MARA|20251104|14:18:58|S|100|16.935000||
B|PFE|20251104|14:18:58|S|23|24.255000||
B|RUBI|20251104|14:18:58|S|100|0.698700||
B|EQH|20251104|14:18:59|S|3|48.590900||
B|GME|20251104|14:18:59|S|21|22.189300||
B|SLV|20251104|14:18:59|S|4|42.940000||
B|TQQQ|20251104|14:18:59|S|100|112.140000||
B|UUUU|20251104|14:18:59|S|100|17.000000||
B|META|20251104|14:19:00|S|1|630.795000||
B|POET|20251104|14:19:00|S|160|5.915000||
B|Z|20251104|14:19:00|S|10|73.069900||
B|COIN|20251104|14:19:01|S|1|309.835000||
B|ALGT|20251104|14:19:02|S|100|58.400000||
B|ALGT|20251104|14:19:02|S|100|58.410000||
B|BEKE|20251104|14:19:02|S|294|16.209300||
B|COIN|20251104|14:19:02|S|1|309.860000||
B|Z|20251104|14:19:02|S|100|73.069900||
B|DAL|20251104|14:19:04|S|100|55.259100||
B|GPIQ|20251104|14:19:04|S|100|53.150000||
B|PFF|20251104|14:19:04|S|2|30.875000||
B|ZETA|20251104|14:19:04|S|100|16.985000||
B|IBIT|20251104|14:19:05|S|4|57.500000||
B|NVDA|20251104|14:19:05|S|100|199.925000||
B|RCAT|20251104|14:19:05|S|93|9.670000||
B|QBTS|20251104|14:19:06|S|1|30.355000||
B|TPB|20251104|14:19:06|S|100|95.580000||
B|TPB|20251104|14:19:06|S|200|95.630000||
B|BWXT|20251104|14:19:07|S|2|201.310000||
B|NVDA|20251104|14:19:07|S|8|199.970000||
B|RGLD|20251104|14:19:07|S|1|169.866500||
B|INTU|20251104|14:19:08|S|1|655.754800||
B|TKC|20251104|14:19:08|S|9|5.783500||
B|TLT|20251104|14:19:08|S|200|89.875000||
B|EQH|20251104|14:19:09|S|2|48.570000||
B|LLY|20251104|14:19:09|S|34|904.870000||
B|RVMD|20251104|14:19:09|S|100|59.180000||
B|AAL|20251104|14:19:10|S|750|12.595200||
B|LULU|20251104|14:19:10|S|100|161.645300||
B|LLY|20251104|14:19:11|S|199|904.990000||
B|MEDP|20251104|14:19:11|S|2|597.800000||
B|MEDP|20251104|14:19:11|S|4|597.810000||
B|RDDT|20251104|14:19:11|S|100|189.740000||
B|ZTS|20251104|14:19:11|S|100|126.086500||
B|O|20251104|14:19:12|S|20|56.155000||
B|PINS|20251104|14:19:12|S|100|33.259300||
B|TDSpU|20251104|14:19:12|S|32|20.320000||
B|TSLA|20251104|14:19:12|S|18|448.640000||
B|XYZ|20251104|14:19:12|S|8|72.913000||
B|PCTY|20251104|14:19:13|S|100|138.960000||
B|PLTR|20251104|14:19:13|S|94|190.470000||
B|YMAX|20251104|14:19:13|S|8|11.755200||
B|AUR|20251104|14:19:15|S|519|4.605000||
B|RDDT|20251104|14:19:15|S|93|189.800000||
B|FUBO|20251104|14:19:16|S|100|3.690000||
B|MRVL|20251104|14:19:16|S|10|89.110000||
B|NEM|20251104|14:19:16|S|50|79.011200||
B|ORCL|20251104|14:19:16|S|7|248.957800||
B|RDDT|20251104|14:19:16|S|100|189.800000||
B|TSLA|20251104|14:19:16|S|20|448.560000||
B|CELZ|20251104|14:19:17|S|69|2.930000||
B|EFOI|20251104|14:19:17|S|75|2.740000||
B|ETHA|20251104|14:19:17|S|3|24.915000||
B|LLY|20251104|14:19:17|S|1|904.760000||
B|MEDP|20251104|14:19:17|S|2|597.750000||
B|OXY|20251104|14:19:17|S|10|40.170000||
B|TMQ|20251104|14:19:17|S|100|4.095000||
B|WEN|20251104|14:19:17|S|397|8.825000||
B|EQH|20251104|14:19:18|S|396|48.570000||
B|LLY|20251104|14:19:18|S|26|904.260000||
B|SYM|20251104|14:19:18|S|20|77.530000||
B|VIAV|20251104|14:19:18|S|100|16.925000||
B|NFLX|20251104|14:19:19|S|1|1089.134300||
B|NWL|20251104|14:19:19|S|100|3.165000||
B|TSLL|20251104|14:19:19|S|300|20.729300||
B|WMG|20251104|14:19:19|S|100|30.090000||
B|CYBR|20251104|14:19:20|S|10|507.640000||
B|SANM|20251104|14:19:20|S|100|166.815000||
B|COHR|20251104|14:19:21|S|1|130.690000||
B|ACHR|20251104|14:19:22|S|8000|9.745200||
B|KSS|20251104|14:19:22|S|123|16.245000||
B|PG|20251104|14:19:22|S|3|146.950000||
B|VT|20251104|14:19:22|S|265|139.215000||
B|IONQ|20251104|14:19:23|S|100|53.740000||
B|QBTS|20251104|14:19:23|S|30|30.355300||
B|SLDP|20251104|14:19:23|E|1000|5.659900||
B|VTI|20251104|14:19:23|S|72|332.150000||
B|AMD|20251104|14:19:25|S|187|252.870000||
B|EWZ|20251104|14:19:25|S|67|31.225000||
B|KVUE|20251104|14:19:25|S|240|16.230000||
B|SOXL|20251104|14:19:25|S|100|44.465000||
B|TSLL|20251104|14:19:25|S|100|20.745000||
B|EQH|20251104|14:19:26|S|100|48.570000||
B|META|20251104|14:19:26|S|8|630.554200||
B|XXII|20251104|14:19:26|S|100|1.290000||
B|MCRB|20251104|14:19:27|S|100|14.290000||
B|PLTR|20251104|14:19:27|E|5|190.624000||
B|BXSL|20251104|14:19:28|S|1|26.100000||
B|CAH|20251104|14:19:28|S|12|195.260000||
B|GLD|20251104|14:19:28|S|11|362.825000||
B|JAMF|20251104|14:19:28|S|20|12.855000||
B|ZS|20251104|14:19:28|S|5|329.780200||
B|KVUE|20251104|14:19:29|S|7000|16.229900||
B|MTCH|20251104|14:19:29|S|700|32.195000||
B|NUGT|20251104|14:19:29|S|200|120.510000||
B|ZM|20251104|14:19:29|S|72|83.770000||
B|ZM|20251104|14:19:29|S|100|83.770000||
B|AAPL|20251104|14:19:30|S|200|270.111400||
B|AAPL|20251104|14:19:30|S|600|270.111900||
B|LQD|20251104|14:19:30|S|20|110.770000||
B|WBD|20251104|14:19:30|S|100|22.200000||
B|WDAY|20251104|14:19:30|S|30|231.470000||
B|AKTX|20251104|14:19:31|S|200|0.779300||
B|FVRR|20251104|14:19:31|S|500|21.790000||
B|FVRR|20251104|14:19:31|S|1000|21.790000||
B|GLD|20251104|14:19:31|S|100|362.810000||
B|QTUM|20251104|14:19:31|S|1|110.575000||
B|RIO|20251104|14:19:31|S|200|67.955000||
B|BCO|20251104|14:19:32|S|70|106.850000||
B|BCO|20251104|14:19:32|S|100|106.800000||
B|ETHU|20251104|14:19:32|S|100|75.260000||
B|ETHU|20251104|14:19:32|S|600|75.240000||
B|FVRR|20251104|14:19:32|S|300|21.820000||
B|LLY|20251104|14:19:32|S|100|904.180000||
B|PLTR|20251104|14:19:32|S|32|190.640000||
B|BABA|20251104|14:19:33|S|4|165.168000||
B|NWL|20251104|14:19:33|S|100|3.165000||
B|PSLV|20251104|14:19:33|S|320|15.660000||
B|SUPV|20251104|14:19:33|S|100|12.880000||
B|ETN|20251104|14:19:34|S|44|381.051000||
B|FVRR|20251104|14:19:34|S|300|21.840000||
B|SUPV|20251104|14:19:34|S|100|12.890000||
B|FIG|20251104|14:19:35|S|100|46.115000||
B|HIMS|20251104|14:19:35|S|150|44.190000||
B|LLY|20251104|14:19:35|S|28|904.080000||
B|NFLX|20251104|14:19:35|S|1|1089.422900||
B|TSLA|20251104|14:19:35|S|5|448.770000||
B|TSLA|20251104|14:19:35|S|100|448.830000||
B|ACMR|20251104|14:19:36|S|20|38.710000||
B|ADSK|20251104|14:19:36|S|8|300.895500||
B|METC|20251104|14:19:36|S|50|26.660000||
B|BE|20251104|14:19:37|S|20|133.820000||
B|CEPI|20251104|14:19:37|S|100|40.510000||
B|EBAY|20251104|14:19:37|S|20|81.450000||
B|CIFR|20251104|14:19:38|S|12|22.517700||
B|KAR|20251104|14:19:38|S|300|27.030000||
B|LLY|20251104|14:19:38|S|32|904.190000||
B|SPAI|20251104|14:19:38|S|100|5.500000||
B|CAVA|20251104|14:19:39|S|118|52.910000||
B|GDX|20251104|14:19:39|S|30|68.629300||
B|QQQ|20251104|14:19:39|S|200|621.045000||
B|SPMO|20251104|14:19:39|S|20|119.670000||
B|BIDU|20251104|14:19:40|S|124|126.960000||
B|IONQ|20251104|14:19:40|S|4|53.740000||
B|QQQ|20251104|14:19:40|S|34|621.089300||
B|CRK|20251104|14:19:41|S|100|21.018300||
B|METU|20251104|14:19:41|S|5|30.385000||
B|NVO|20251104|14:19:41|S|100|48.295000||
B|SPEM|20251104|14:19:42|S|95|47.155000||
B|BE|20251104|14:19:43|S|5|133.840000||
B|IAGG|20251104|14:19:43|S|300|51.714200||
B|PFE|20251104|14:19:43|S|10|24.235000||
B|RCAT|20251104|14:19:43|S|100|9.680000||
B|SNSR|20251104|14:19:43|S|20|37.320000||
B|TSLL|20251104|14:19:43|S|20|20.749300||
B|DUOL|20251104|14:19:44|S|5|266.841000||
B|LLYX|20251104|14:19:44|S|300|19.050000||
B|LMT|20251104|14:19:44|S|1|484.480000||
B|IBEX|20251104|14:19:45|S|10|36.900000||
B|PFFA|20251104|14:19:45|S|526|21.279900||
B|SUPV|20251104|14:19:45|S|100|12.890000||
B|CL|20251104|14:19:46|S|1|75.845000||
B|CMG|20251104|14:19:46|S|23|31.985000||
B|KAR|20251104|14:19:46|S|300|27.030000||
B|LYB|20251104|14:19:46|S|5|44.907200||
B|AMZN|20251104|14:19:47|S|20|249.580000||
B|BLSH|20251104|14:19:47|S|2|46.860000||
B|GEV|20251104|14:19:47|S|1|554.590000||
B|SRPT|20251104|14:19:47|S|20|16.760000||
B|AMD|20251104|14:19:48|S|56|252.870000||
B|ARM|20251104|14:19:49|S|1|161.590000||
B|ETHU|20251104|14:19:50|S|3|75.140000||
B|TECH|20251104|14:19:50|S|70|60.880000||
B|WMG|20251104|14:19:50|S|100|30.095000||
B|ZTS|20251104|14:19:50|S|100|126.150000||
B|ACIW|20251104|14:19:51|S|550|47.140000||
B|ETN|20251104|14:19:51|S|24|381.240000||
B|ETHU|20251104|14:19:52|E|10|75.101000||
B|INTC|20251104|14:19:52|S|44|37.635000||
B|STRK|20251104|14:19:52|S|100|87.530000||
B|BRK/B|20251104|14:19:53|S|30|487.080000||
B|CRCL|20251104|14:19:53|S|30|110.290000||
B|AAPL|20251104|14:19:54|S|280|269.940000||
B|BCO|20251104|14:19:54|S|100|106.410000||
B|BCO|20251104|14:19:54|S|100|106.450000||
B|BCO|20251104|14:19:54|S|400|106.410000||
B|KAR|20251104|14:19:54|S|300|27.020000||
B|RGTI|20251104|14:19:54|S|100|36.279000||
B|TSLA|20251104|14:19:54|S|200|448.530000||
B|TSLL|20251104|14:19:54|S|900|20.740000||
B|Z|20251104|14:19:54|S|100|73.057900||
B|ARQQ|20251104|14:19:55|S|12|36.890000||
B|HOOD|20251104|14:19:55|S|50|140.160000||
B|BRK/B|20251104|14:19:56|S|2|486.850000||
B|JOBY|20251104|14:19:56|S|2|14.805000||
B|NEM|20251104|14:19:56|S|113|79.042800||
B|TSLA|20251104|14:19:56|S|180|448.370000||
B|CAVA|20251104|14:19:57|S|200|52.880000||
B|IP|20251104|14:19:58|S|8|36.545000||
B|NVDA|20251104|14:19:58|S|30|200.020000||
B|TSLA|20251104|14:19:58|S|200|448.434000||
B|PLTR|20251104|14:19:59|S|40|190.570000||
B|SOXL|20251104|14:19:59|S|20|44.399300||
B|VOD|20251104|14:19:59|S|20|11.195000||
B|ARBK|20251104|14:20:00|E|18|0.319400||
B|ETHE|20251104|14:20:00|S|200|27.055000||
B|NWL|20251104|14:20:00|S|100|3.165000||
B|BETA|20251104|14:20:01|S|37|33.980000||
B|GDXJ|20251104|14:20:01|S|600|87.978800||
B|INDI|20251104|14:20:01|S|5|4.739900||
B|KAR|20251104|14:20:01|S|48|27.050000||
B|KAR|20251104|14:20:01|S|300|27.050000||
B|KROS|20251104|14:20:01|S|100|15.550000||
B|SMCI|20251104|14:20:01|S|1|48.329100||
B|SRPT|20251104|14:20:01|S|20|16.760000||
B|TECH|20251104|14:20:01|S|100|60.880000||
B|TSLA|20251104|14:20:01|S|110|448.402000||
B|YMM|20251104|14:20:01|S|115|12.600000||
B|CRWV|20251104|14:20:02|S|20|116.680000||
B|IONQ|20251104|14:20:02|S|10|53.730000||
B|NNDM|20251104|14:20:02|S|2959|1.596000||
B|ETN|20251104|14:20:03|S|42|381.040000||
B|HIMS|20251104|14:20:03|S|100|44.040000||
B|TSLA|20251104|14:20:03|S|30|448.479900||
B|ZS|20251104|14:20:03|S|1|329.744700||
B|ADM|20251104|14:20:04|S|139|59.855000||
B|SEZL|20251104|14:20:04|S|10|62.240000||
B|TDSpU|20251104|14:20:04|S|700|20.320000||
B|ZTS|20251104|14:20:04|E|100|126.186000||
B|ALGT|20251104|14:20:05|S|25|58.150000||
B|ETOR|20251104|14:20:05|S|400|34.695000||
B|MU|20251104|14:20:06|S|25|221.155000||
B|PFE|20251104|14:20:06|S|100|24.265000||
B|FIG|20251104|14:20:07|S|100|46.115000||
B|IREN|20251104|14:20:07|S|5|68.821600||
B|JD|20251104|14:20:07|S|62|32.115000||
B|UBSI|20251104|14:20:07|S|3|35.930000||
B|IMMX|20251104|14:20:08|E|5|3.460000||
B|PRSO|20251104|14:20:08|S|380|1.289900||
B|QRVO|20251104|14:20:08|S|100|88.690000||
B|AAPL|20251104|14:20:09|S|27|269.930000||
B|MSFT|20251104|14:20:09|S|2|512.650000||
B|PLTR|20251104|14:20:09|S|100|190.480000||
B|SOXL|20251104|14:20:09|S|50|44.389300||
B|USIG|20251104|14:20:09|S|23|51.933500||
B|MO|20251104|14:20:10|S|1|56.719300||
B|CRML|20251104|14:20:11|S|100|11.220000||
B|NVO|20251104|14:20:11|S|100|48.285000||
B|ORCL|20251104|14:20:11|S|10|248.798300||
B|TLRY|20251104|14:20:11|S|50|1.249900||
B|CAI|20251104|14:20:12|S|100|31.030000||
B|GLD|20251104|14:20:12|S|4|362.678300||
B|GME|20251104|14:20:12|S|100|22.185000||
B|SLV|20251104|14:20:12|S|220|42.920000||
B|CAN|20251104|14:20:13|S|100|1.135000||
B|NIO|20251104|14:20:13|S|3265|7.265000||
B|RM|20251104|14:20:13|S|100|39.860000||
B|UBER|20251104|14:20:13|S|8|94.355000||
B|FLD|20251104|14:20:14|S|200|3.300000||
B|PCTY|20251104|14:20:14|S|100|139.210000||
B|PFE|20251104|14:20:14|S|23|24.265000||
B|TQQQ|20251104|14:20:14|S|1|112.129100||
B|TSLA|20251104|14:20:14|S|2|448.940000||
B|WKEY|20251104|14:20:14|S|16|12.380000||
B|CSGS|20251104|14:20:15|S|20|78.245000||
B|RCL|20251104|14:20:15|S|10|257.500000||
B|CLSK|20251104|14:20:16|S|200|16.590700||
B|INBX|20251104|14:20:16|S|20|80.680000||
B|QBTS|20251104|14:20:16|S|20|30.335000||
B|ZS|20251104|14:20:16|S|2|329.358200||
B|AMD|20251104|14:20:17|S|11|252.878300||
B|BPYPP|20251104|14:20:17|S|100|15.270000||
B|ETN|20251104|14:20:17|S|37|381.281000||
B|POWI|20251104|14:20:17|S|100|39.460000||
B|UBER|20251104|14:20:17|S|10|94.341200||
B|ZBIO|20251104|14:20:17|S|10|30.264800||
B|ZTS|20251104|14:20:17|S|4|126.355800||
B|BLKB|20251104|14:20:18|S|20|62.155000||
B|LOMA|20251104|14:20:18|S|50|10.810000||
B|MUX|20251104|14:20:18|S|185|16.855000||
B|PFIX|20251104|14:20:18|S|100|45.620000||
B|QBTS|20251104|14:20:18|S|50|30.337700||
B|FIAT|20251104|14:20:19|S|25|2.580000||
B|GLD|20251104|14:20:19|S|10|362.648500||
B|QURE|20251104|14:20:19|S|20|30.150000||
B|RDDT|20251104|14:20:19|S|50|189.675000||
B|SHV|20251104|14:20:19|S|165|110.155000||
B|ZS|20251104|14:20:19|S|40|329.764900||
B|FGL|20251104|14:20:20|S|100|0.529900||
B|PLTR|20251104|14:20:20|S|15|190.590000||
B|RDDT|20251104|14:20:20|S|100|189.630000||
B|U|20251104|14:20:20|S|20|35.409000||
B|Z|20251104|14:20:20|S|100|73.061600||
B|AAPL|20251104|14:20:21|S|181|270.100000||
B|IBIT|20251104|14:20:21|S|130|57.465000||
B|LOMA|20251104|14:20:21|S|158|10.820000||
B|ESRT|20251104|14:20:22|S|500|7.285000||
B|TPB|20251104|14:20:22|S|100|95.640000||
B|TPB|20251104|14:20:22|S|100|95.710000||
B|VOD|20251104|14:20:22|S|20|11.195000||
B|COWZ|20251104|14:20:23|S|5|57.380000||
B|PFE|20251104|14:20:23|S|23|24.265000||
B|SOXL|20251104|14:20:23|S|3|44.405500||
B|ADMA|20251104|14:20:24|S|100|14.880000||
B|KMX|20251104|14:20:24|S|1|40.815000||
B|LFVN|20251104|14:20:24|S|20|7.185000||
B|MU|20251104|14:20:24|S|100|220.890000||
B|NCSM|20251104|14:20:24|S|4|40.190000||
B|SGBX|20251104|14:20:24|S|73|2.230000||
B|TPB|20251104|14:20:24|S|114|96.450000||
B|CLSK|20251104|14:20:25|S|40|16.577600||
B|GOOGL|20251104|14:20:25|S|100|278.176000||
B|IONQ|20251104|14:20:25|S|130|53.739100||
B|QQQ|20251104|14:20:25|S|2|621.115000||
B|SMCI|20251104|14:20:25|S|100|48.375000||
B|TAP|20251104|14:20:25|S|30|43.000000||
B|BABA|20251104|14:20:26|S|5|165.139500||
B|QUBT|20251104|14:20:26|S|1|13.955000||
B|ASPI|20251104|14:20:27|S|100|8.430000||
B|DUK|20251104|14:20:27|S|100|123.875000||
B|FET|20251104|14:20:27|S|14|27.790000||
B|ONON|20251104|14:20:27|S|58|35.930000||
B|RGTI|20251104|14:20:27|S|90|36.255000||
B|STX|20251104|14:20:27|S|198|252.890000||
B|TPB|20251104|14:20:27|S|7|96.310000||
B|TTAN|20251104|14:20:27|S|1|92.040500||
B|IONQ|20251104|14:20:28|S|1|53.730000||
B|MOS|20251104|14:20:28|S|1400|26.420000||
B|RBRK|20251104|14:20:28|S|5|72.610000||
B|SMH|20251104|14:20:28|S|1|356.170000||
B|TREX|20251104|14:20:28|S|400|47.205000||
B|Z|20251104|14:20:28|S|100|73.061500||
B|IONQ|20251104|14:20:29|S|2|53.700000||
B|PETS|20251104|14:20:29|S|300|2.450000||
B|AGL|20251104|14:20:30|S|200|0.770500||
B|DRIP|20251104|14:20:30|S|70|9.247700||
B|Z|20251104|14:20:30|S|100|73.058800||
B|Z|20251104|14:20:30|S|100|73.058800||
B|ASTS|20251104|14:20:31|S|3|70.940000||
B|SMCI|20251104|14:20:31|S|10|48.380000||
B|R|20251104|14:20:32|S|300|168.390000||
B|AAPL|20251104|14:20:33|S|16|270.160000||
B|CRCL|20251104|14:20:33|S|200|110.250000||
B|IAU|20251104|14:20:33|S|1|74.249300||
B|LITE|20251104|14:20:33|S|100|195.150000||
B|LITE|20251104|14:20:33|S|100|195.160000||
B|PLTR|20251104|14:20:33|S|1|190.580500||
B|SQQQ|20251104|14:20:33|S|6|13.668800||
B|VTI|20251104|14:20:33|S|2|332.169800||
B|BAH|20251104|14:20:34|S|20|85.480000||
B|CTRA|20251104|14:20:34|S|95|25.749300||
B|ETN|20251104|14:20:34|S|6|381.471000||
B|HOOD|20251104|14:20:34|S|2|140.120000||
B|NWL|20251104|14:20:34|S|100|3.165000||
B|O|20251104|14:20:34|S|2|56.135000||
B|AGL|20251104|14:20:35|S|100|0.770500||
B|CRWV|20251104|14:20:35|S|1|116.690000||
B|MNST|20251104|14:20:35|S|10|66.319300||
B|PCTY|20251104|14:20:35|S|100|139.400000||
B|PCTY|20251104|14:20:35|S|115|139.470000||
B|RDDT|20251104|14:20:35|S|5|189.620000||
B|VO|20251104|14:20:35|S|2|287.389000||
B|RKLX|20251104|14:20:36|S|3|113.500000||
B|ZTO|20251104|14:20:36|S|4|18.680000||
B|ZTO|20251104|14:20:36|S|33|18.680000||
B|DDOG|20251104|14:20:37|S|100|157.536000||
B|FENI|20251104|14:20:37|S|100|35.247000||
B|ZTS|20251104|14:20:37|S|10|126.355800||
B|BYND|20251104|14:20:38|S|1000|1.405000||
B|COLM|20251104|14:20:38|S|20|50.548000||
B|ETHU|20251104|14:20:38|S|600|74.970000||
B|HACK|20251104|14:20:38|S|6|85.480000||
B|LIVN|20251104|14:20:38|S|100|53.660000||
B|MEDP|20251104|14:20:39|S|1|597.015500||
B|SPDW|20251104|14:20:39|S|12|43.125200||
B|NCLH|20251104|14:20:40|S|200|18.805000||
B|NVDA|20251104|14:20:40|S|100|200.090000||
B|NVDA|20251104|14:20:40|S|700|200.080000||
B|AMD|20251104|14:20:41|S|400|252.885000||
B|TWST|20251104|14:20:41|S|162|30.460000||
B|AMRZ|20251104|14:20:42|S|100|50.670000||
B|CAN|20251104|14:20:42|S|100|1.135000||
B|HIYY|20251104|14:20:42|S|1|35.978500||
B|METU|20251104|14:20:42|S|10|30.409100||
B|TPB|20251104|14:20:42|S|200|96.440000||
B|AAPL|20251104|14:20:43|S|153|270.190000||
B|CYTK|20251104|14:20:43|S|100|59.570000||
B|CYTK|20251104|14:20:43|S|100|59.610000||
B|CYTK|20251104|14:20:43|S|101|59.570000||
B|CYTK|20251104|14:20:43|S|387|59.620000||
B|DBD|20251104|14:20:43|S|100|57.250000||
B|INTA|20251104|14:20:43|S|50|36.705000||
B|MAC|20251104|14:20:43|S|100|17.455000||
B|PLTR|20251104|14:20:43|S|2|190.570000||
B|RDDT|20251104|14:20:43|S|100|189.615000||
B|SMR|20251104|14:20:43|S|100|36.960000||
B|DLO|20251104|14:20:44|S|29|14.170000||
B|HNGE|20251104|14:20:44|S|100|51.590000||
B|LI|20251104|14:20:44|S|455|19.879300||
B|NCLH|20251104|14:20:44|S|80|18.819300||
B|PCTY|20251104|14:20:44|S|100|139.380000||
B|PCTY|20251104|14:20:44|S|500|139.470000||
B|SOXL|20251104|14:20:44|S|2700|44.415000||
B|AAPL|20251104|14:20:45|S|4|270.195000||
B|STLA|20251104|14:20:45|S|200|9.845000||
B|TQQQ|20251104|14:20:45|S|200|112.150000||
B|VERA|20251104|14:20:45|S|29|24.440000||
B|VMI|20251104|14:20:45|S|1|408.055000||
B|BITO|20251104|14:20:46|S|2|15.875200||
B|RIVN|20251104|14:20:46|S|100|12.475000||
B|TLRY|20251104|14:20:46|S|1888|1.240000||
B|AKAM|20251104|14:20:47|S|200|71.280000||
B|JEPQ|20251104|14:20:47|S|1|58.300000||
B|BROS|20251104|14:20:48|S|1|55.515600||
B|SKYT|20251104|14:20:48|S|20|14.680000||
B|TPB|20251104|14:20:48|S|100|96.610000||
B|TPB|20251104|14:20:48|S|100|96.630000||
B|Z|20251104|14:20:48|S|100|73.057900||
B|CCL|20251104|14:20:49|S|100|26.009300||
B|CVNA|20251104|14:20:49|S|100|318.960000||
B|JOBY|20251104|14:20:49|S|128|14.815000||
B|WIT|20251104|14:20:49|S|1|2.585000||
B|BLSH|20251104|14:20:50|S|80|46.860000||
B|VST|20251104|14:20:50|S|4|187.310000||
B|AAPL|20251104|14:20:51|S|21|270.195000||
B|DFDV|20251104|14:20:51|S|300|8.890000||
B|IEX|20251104|14:20:51|S|7|168.690000||
B|MU|20251104|14:20:51|S|100|221.000000||
B|MVIS|20251104|14:20:51|S|20|1.060000||
B|QBTX|20251104|14:20:51|S|11|62.790000||
B|RDDT|20251104|14:20:51|S|100|189.600000||
B|AUR|20251104|14:20:52|S|15|4.605000||
B|EQH|20251104|14:20:52|S|150|48.610000||
B|MRAL|20251104|14:20:52|S|38|18.420000||
B|VOD|20251104|14:20:52|S|20|11.195000||
B|ACET|20251104|14:20:53|S|100|0.685500||
B|CEPU|20251104|14:20:53|S|20|16.150000||
B|XEL|20251104|14:20:53|S|3|81.407700||
B|XPO|20251104|14:20:53|S|16|138.670000||
B|CAN|20251104|14:20:54|S|6|1.135000||
B|MSTR|20251104|14:20:54|S|199|252.580000||
B|SPY|20251104|14:20:54|S|80|676.269300||
B|COIN|20251104|14:20:55|S|26|310.390000||
B|CXM|20251104|14:20:55|S|2|7.485000||
B|PBI|20251104|14:20:55|S|100|9.625000||
B|PBI|20251104|14:20:55|S|1404|9.629300||
B|PLTR|20251104|14:20:55|S|100|190.699000||
B|SATL|20251104|14:20:55|S|200|1.740000||
B|TSLA|20251104|14:20:55|S|100|448.690000||
B|DECK|20251104|14:20:56|S|50|79.574500||
B|MSFW|20251104|14:20:56|S|5|44.494000||
B|NVDL|20251104|14:20:56|S|200|105.260000||
B|PLTR|20251104|14:20:56|S|30|190.719100||
B|PLTR|20251104|14:20:56|S|200|190.714800||
B|SPOT|20251104|14:20:56|S|5|622.631000||
B|TQQQ|20251104|14:20:56|S|2|112.289300||
B|AAPL|20251104|14:20:57|S|174|270.235000||
B|FGL|20251104|14:20:57|S|300|0.529800||
B|VOO|20251104|14:20:57|S|3|621.810000||
B|ZTS|20251104|14:20:57|S|100|126.440000||
B|EQH|20251104|14:20:58|S|2|48.613200||
B|SHOP|20251104|14:20:58|S|3|164.300000||
B|FWONK|20251104|14:20:59|S|100|99.110000||
B|ZSPC|20251104|14:20:59|S|100|0.868100||
B|HIMS|20251104|14:21:00|S|100|44.110000||
B|PLTR|20251104|14:21:00|S|40|190.798800||
B|RDDT|20251104|14:21:00|S|166|189.560000||
B|RDDT|20251104|14:21:00|S|234|189.580000||
B|AAOI|20251104|14:21:01|S|21|28.649000||
B|FGL|20251104|14:21:01|S|100|0.524900||
B|MRNA|20251104|14:21:01|S|100|24.015000||
B|NVDA|20251104|14:21:01|S|300|200.160000||
B|RDVY|20251104|14:21:01|S|450|67.109700||
B|SVIX|20251104|14:21:01|S|400|19.345000||
B|ZS|20251104|14:21:01|S|40|330.100000||
B|CLSK|20251104|14:21:02|S|400|16.609300||
B|FNV|20251104|14:21:02|S|2|185.610000||
B|TLTW|20251104|14:21:02|S|94|23.405000||
B|TLTW|20251104|14:21:02|S|1301|23.405000||
B|BNC|20251104|14:21:03|S|100|5.865000||
B|CSX|20251104|14:21:03|S|100|35.785000||
B|ENPH|20251104|14:21:03|S|100|29.699300||
B|PLTR|20251104|14:21:03|S|45|190.738800||
B|SOXL|20251104|14:21:03|S|67|44.485000||
B|HIBL|20251104|14:21:04|S|20|61.220000||
B|DAL|20251104|14:21:05|S|100|55.280000||
B|EWJ|20251104|14:21:05|S|25|82.915000||
B|PLTU|20251104|14:21:05|S|100|107.400000||
B|QBTS|20251104|14:21:05|S|500|30.459300||
B|RIG|20251104|14:21:05|S|258|3.885200||
B|SPY|20251104|14:21:05|S|500|676.250000||
B|TECH|20251104|14:21:05|S|200|60.890000||
B|RGTI|20251104|14:21:06|S|500|36.340000||
B|RVLV|20251104|14:21:06|S|300|20.435000||
B|RGTI|20251104|14:21:07|S|500|36.335000||
B|ZS|20251104|14:21:07|S|3|329.644100||
B|BITO|20251104|14:21:08|S|35|15.879300||
B|ISRG|20251104|14:21:08|S|3|538.651500||
B|SPY|20251104|14:21:08|S|50|676.269900||
B|VRT|20251104|14:21:08|S|17|183.530000||
B|PLTR|20251104|14:21:09|S|31|190.710000||
B|PLTR|20251104|14:21:09|S|50|190.738600||
B|EWZ|20251104|14:21:10|S|1|31.245000||
B|FLS|20251104|14:21:10|S|20|69.260000||
B|MO|20251104|14:21:10|S|11|56.709300||
B|RRC|20251104|14:21:10|S|50|37.150000||
B|SPY|20251104|14:21:10|S|80|676.288800||
B|F|20251104|14:21:11|S|50|12.830000||
B|QQQM|20251104|14:21:11|S|20|255.810000||
B|RKLB|20251104|14:21:11|S|1|57.870000||
B|DRAY|20251104|14:21:12|S|9|30.307600||
B|LLY|20251104|14:21:12|S|5|904.721000||
B|LUMN|20251104|14:21:12|S|47|10.715000||
B|CRWD|20251104|14:21:13|S|2|537.140000||
B|EBAY|20251104|14:21:13|S|20|81.345000||
B|IREN|20251104|14:21:14|S|40|69.175000||
B|RCL|20251104|14:21:14|S|100|257.710000||
B|ALGT|20251104|14:21:15|S|22|58.280000||
B|BAK|20251104|14:21:15|S|200|2.400000||
B|ETHU|20251104|14:21:15|S|200|75.420000||
B|ETHU|20251104|14:21:15|S|200|75.440000||
B|ETHU|20251104|14:21:15|S|200|75.440000||
B|ETHU|20251104|14:21:15|S|1000|75.440000||
B|FI|20251104|14:21:15|S|20|64.450000||
B|KYLD|20251104|14:21:15|S|424|24.270000||
B|OKLO|20251104|14:21:15|S|100|115.100000||
B|APLD|20251104|14:21:16|S|200|31.319800||
B|HL|20251104|14:21:16|S|20|12.095000||
B|MLI|20251104|14:21:16|S|180|107.685000||
B|NCLH|20251104|14:21:16|S|20|18.807700||
B|PG|20251104|14:21:16|S|20|146.960000||
B|DUOL|20251104|14:21:17|S|200|266.611000||
B|PFF|20251104|14:21:17|S|1|30.889300||
B|QQQ|20251104|14:21:17|S|200|621.340000||
B|ALB|20251104|14:21:18|S|3|88.770000||
B|AMZN|20251104|14:21:19|S|5|249.880000||
B|CSGS|20251104|14:21:19|S|20|78.260000||
B|IONS|20251104|14:21:19|S|129|73.508000||
B|MSPR|20251104|14:21:19|S|50|0.772800||
B|PG|20251104|14:21:19|S|20|146.960000||
B|SKYT|20251104|14:21:19|S|4|14.690000||
B|CSX|20251104|14:21:20|S|100|35.775000||
B|LOMA|20251104|14:21:20|S|3|10.810000||
B|SOXL|20251104|14:21:20|S|50|44.485000||
B|SPOT|20251104|14:21:20|S|1|621.770000||
B|HTZ|20251104|14:21:21|S|100|6.940000||
B|Z|20251104|14:21:21|S|100|73.058800||
B|AAPL|20251104|14:21:22|S|119|270.140000||
B|AXP|20251104|14:21:22|S|6|360.442500||
B|PRU|20251104|14:21:22|S|100|104.870000||
B|SBUX|20251104|14:21:22|S|23|78.409300||
B|TSLA|20251104|14:21:22|S|100|449.040000||
B|UVXY|20251104|14:21:22|S|200|10.985000||
B|CRCL|20251104|14:21:23|S|3|110.290000||
B|HODL|20251104|14:21:23|S|812|28.635000||
B|FWRD|20251104|14:21:24|S|100|17.880000||
B|IONQ|20251104|14:21:24|S|35|53.720000||
B|IONQ|20251104|14:21:24|S|100|53.720000||
B|IONQ|20251104|14:21:24|S|100|53.720000||
B|IONQ|20251104|14:21:24|S|174|53.730000||
B|LQDA|20251104|14:21:24|S|100|27.210000||
B|SOXS|20251104|14:21:24|S|150|3.555000||
B|BRK/B|20251104|14:21:25|S|2|486.643000||
B|RXRX|20251104|14:21:25|S|1|5.110000||
B|CAVA|20251104|14:21:26|S|200|52.880000||
B|CAVA|20251104|14:21:26|S|300|52.880000||
B|CYBN|20251104|14:21:26|S|10|6.350000||
B|MO|20251104|14:21:26|S|2|56.729300||
B|SAFE|20251104|14:21:26|S|50|14.340500||
B|SHOP|20251104|14:21:26|S|10|164.320000||
B|AMRZ|20251104|14:21:27|S|5|50.685000||
B|CUZ|20251104|14:21:27|S|37|25.501000||
B|HLI|20251104|14:21:27|S|22|179.478600||
B|NVDA|20251104|14:21:27|S|47|200.055000||
B|PPG|20251104|14:21:27|S|10|94.410000||
B|RANI|20251104|14:21:27|S|25000|2.340000||
B|SHOP|20251104|14:21:27|S|15|164.330000||
B|CVS|20251104|14:21:28|S|100|77.910000||
B|FIS|20251104|14:21:28|S|102|63.160000||
B|GNLX|20251104|14:21:28|S|20|8.310000||
B|LOMA|20251104|14:21:28|S|100|10.810000||
B|LOMA|20251104|14:21:28|S|133|10.810000||
B|NVDA|20251104|14:21:28|S|600|200.065000||
B|SOXL|20251104|14:21:28|S|4500|44.462500||
B|ASND|20251104|14:21:29|S|2|204.450000||
B|PTIR|20251104|14:21:29|S|100|34.120000||
B|RVLV|20251104|14:21:29|S|192|20.487800||
B|SPY|20251104|14:21:29|S|20|676.172400||
B|GLDM|20251104|14:21:30|S|2|78.019300||
B|LOMA|20251104|14:21:30|S|133|10.820000||
B|PAGP|20251104|14:21:30|S|100|17.345000||
B|RDDT|20251104|14:21:30|S|200|189.230000||
B|SPR|20251104|14:21:30|S|1600|36.120000||
B|SPR|20251104|14:21:30|S|2000|36.120000||
B|VOO|20251104|14:21:30|S|2|621.670000||
B|AMD|20251104|14:21:31|S|200|253.198000||
B|CLSK|20251104|14:21:31|S|200|16.565000||
B|IONQ|20251104|14:21:31|S|1|53.690000||
B|LOMA|20251104|14:21:31|S|133|10.820000||
B|LULU|20251104|14:21:31|S|1|161.800000||
B|RDDT|20251104|14:21:31|S|200|189.250000||
B|UBER|20251104|14:21:31|S|1|94.405000||
B|VEU|20251104|14:21:31|S|5|72.100000||
B|ZTS|20251104|14:21:31|S|100|126.350000||
B|ZTS|20251104|14:21:31|S|100|126.350000||
B|ZTS|20251104|14:21:31|S|100|126.365000||
B|BL|20251104|14:21:32|S|50|56.240000||
B|CRDO|20251104|14:21:32|S|1|169.330000||
B|GLXY|20251104|14:21:32|S|100|31.795000||
B|RDDT|20251104|14:21:32|S|54|189.140000||
B|RDDT|20251104|14:21:32|S|100|189.120000||
B|SMR|20251104|14:21:32|S|89|36.970000||
B|SNDK|20251104|14:21:32|S|200|197.290000||
B|ARCC|20251104|14:21:33|S|300|20.135000||
B|BMNR|20251104|14:21:33|S|24|40.390000||
B|CLSK|20251104|14:21:33|S|100|16.540700||
B|MSTR|20251104|14:21:33|S|1|252.000000||
B|NVDA|20251104|14:21:33|S|100|199.960700||
B|OKLO|20251104|14:21:33|S|60|115.030000||
B|RSP|20251104|14:21:33|S|100|186.310000||
B|SMCI|20251104|14:21:33|S|200|48.339000||
B|WK|20251104|14:21:33|S|200|81.620000||
B|WRD|20251104|14:21:33|S|200|9.405000||
B|GLD|20251104|14:21:34|S|200|362.522000||
B|PAGP|20251104|14:21:34|S|100|17.340000||
B|SPR|20251104|14:21:34|S|300|36.090000||
B|TQQQ|20251104|14:21:34|S|10|112.079300||
B|TSLA|20251104|14:21:34|S|45|448.382500||
B|Z|20251104|14:21:34|S|100|73.057400||
B|BULL|20251104|14:21:35|S|100|9.625000||
B|GEV|20251104|14:21:35|S|1|554.380000||
B|PLTR|20251104|14:21:35|S|2|190.345000||
B|SPY|20251104|14:21:35|S|85|675.926200||
B|MARA|20251104|14:21:36|S|400|16.896500||
B|MU|20251104|14:21:36|S|250|220.921000||
B|SBUX|20251104|14:21:36|S|15|78.399000||
B|VT|20251104|14:21:36|S|4|139.180000||
B|ADEA|20251104|14:21:37|S|200|12.550000||
B|MP|20251104|14:21:37|S|5|55.480000||
B|MU|20251104|14:21:37|S|50|220.903500||
B|PCTY|20251104|14:21:37|S|100|139.300000||
B|PYPL|20251104|14:21:37|S|1|66.299300||
B|PZZA|20251104|14:21:38|S|200|39.950000||
B|TQQQ|20251104|14:21:38|S|100|112.029300||
B|MVST|20251104|14:21:39|S|100|5.085000||
B|TGT|20251104|14:21:39|S|100|90.325000||
B|TSLA|20251104|14:21:39|S|1|448.450000||
B|IBIT|20251104|14:21:40|S|200|57.435000||
B|IBIT|20251104|14:21:40|S|400|57.430000||
B|INTC|20251104|14:21:40|S|9|37.585000||
B|ORCL|20251104|14:21:40|S|2|248.600000||
B|PLTR|20251104|14:21:40|S|3|190.335000||
B|PLTR|20251104|14:21:40|S|234|190.330000||
B|SHYG|20251104|14:21:40|S|20|42.739900||
B|TGTX|20251104|14:21:41|S|100|33.848800||
B|TROW|20251104|14:21:41|S|5|101.720000||
B|Z|20251104|14:21:41|S|100|73.057300||
B|METU|20251104|14:21:42|S|33|30.369300||
B|YPF|20251104|14:21:42|S|92|36.950000||
B|YPF|20251104|14:21:42|S|195|36.950000||
B|LITE|20251104|14:21:43|S|100|195.090000||
B|QVCC|20251104|14:21:43|S|100|10.600000||
B|SFD|20251104|14:21:43|S|300|21.825000||
B|QTUM|20251104|14:21:44|S|1|110.576000||
B|BETA|20251104|14:21:45|S|200|34.270000||
B|DEFT|20251104|14:21:45|S|2000|1.760000||
B|DEFT|20251104|14:21:45|S|2000|1.760000||
B|IONQ|20251104|14:21:45|S|6|53.705000||
B|IONQ|20251104|14:21:45|S|100|53.705000||
B|SOXS|20251104|14:21:45|S|20|3.560000||
B|AMZN|20251104|14:21:46|S|202|249.570000||
B|BTBT|20251104|14:21:46|S|2200|3.205000||
B|ETOR|20251104|14:21:46|S|15|34.600000||
B|VERI|20251104|14:21:46|S|200|6.045000||
B|COIN|20251104|14:21:47|S|1|309.420000||
B|QQQ|20251104|14:21:47|S|100|620.935000||
B|QQQ|20251104|14:21:47|S|400|620.936500||
B|IEUR|20251104|14:21:48|S|47|67.715000||
B|QQQM|20251104|14:21:48|S|15|255.634500||
B|Z|20251104|14:21:48|S|100|73.057300||
B|TSLA|20251104|14:21:49|S|100|448.660000||
B|TSLA|20251104|14:21:49|S|250|448.590000||
B|COIN|20251104|14:21:50|S|5|309.480000||
B|NUKK|20251104|14:21:50|S|1000|6.727100||
B|SPT|20251104|14:21:50|S|300|10.080000||
B|TSLA|20251104|14:21:50|S|400|448.560000||
B|TSLA|20251104|14:21:50|S|718|448.550000||
B|TSLL|20251104|14:21:50|S|1|20.737600||
B|VT|20251104|14:21:50|S|400|139.185000||
B|ALGT|20251104|14:21:51|S|120|58.090000||
B|ETHU|20251104|14:21:51|S|100|75.090000||
B|ETHU|20251104|14:21:51|S|600|75.100000||
B|SPT|20251104|14:21:51|S|1100|10.090000||
B|TSLA|20251104|14:21:51|S|80|448.560000||
B|TSLA|20251104|14:21:51|S|167|448.540000||
B|TSLA|20251104|14:21:51|S|200|448.580000||
B|TSLA|20251104|14:21:51|S|250|448.560000||
B|ALGT|20251104|14:21:52|S|100|58.050000||
B|ETHU|20251104|14:21:52|S|200|75.050000||
B|SPT|20251104|14:21:52|S|93|10.100000||
B|SPT|20251104|14:21:52|S|1400|10.100000||
B|TSLA|20251104|14:21:52|S|38|448.530000||
B|BITO|20251104|14:21:53|S|6000|15.865600||
B|INTC|20251104|14:21:53|S|200|37.595000||
B|PLTR|20251104|14:21:53|E|52|190.363500||
B|QQQ|20251104|14:21:53|S|70|620.969300||
B|QRVO|20251104|14:21:54|S|100|88.700000||
B|SPT|20251104|14:21:54|S|300|10.110000||
B|SPT|20251104|14:21:55|S|900|10.110000||
B|TSLA|20251104|14:21:55|S|160|448.650000||
B|PLTR|20251104|14:21:56|S|100|190.499200||
B|WAL|20251104|14:21:56|S|8|77.477000||
B|AVTR|20251104|14:21:57|S|20|11.625000||
B|BMNR|20251104|14:21:57|S|100|40.420000||
B|NVDA|20251104|14:21:57|S|18|199.961000||
B|NVDA|20251104|14:21:57|S|28|199.970000||
B|VIGI|20251104|14:21:57|S|5|88.710000||
B|ACMR|20251104|14:21:58|S|20|38.760000||
B|LITE|20251104|14:21:58|S|47|194.930000||
B|SLV|20251104|14:21:58|S|222|42.940000||
B|MOH|20251104|14:21:59|S|10|151.190000||
B|NFLX|20251104|14:21:59|S|11|1089.696900||
B|PFE|20251104|14:21:59|S|200|24.315000||
B|RF|20251104|14:21:59|S|500|24.148200||
B|STAI|20251104|14:21:59|E|100|0.424100||
B|WAL|20251104|14:21:59|S|100|77.460000||
B|ENPH|20251104|14:22:00|S|100|29.719300||
B|MARA|20251104|14:22:00|S|30|16.909300||
B|MO|20251104|14:22:00|S|7|56.729300||
B|EQH|20251104|14:22:01|S|300|48.600000||
B|KHC|20251104|14:22:01|S|1|24.089300||
B|TSLA|20251104|14:22:01|S|71|448.860000||
B|TSLA|20251104|14:22:01|S|197|448.860000||
B|NNE|20251104|14:22:02|S|5|42.519400||
B|QQQ|20251104|14:22:02|S|13|621.037800||
B|TSLA|20251104|14:22:02|S|7|449.060000||
B|ETHD|20251104|14:22:03|S|20000|5.050000||
B|ETHU|20251104|14:22:03|S|20|75.310000||
B|NVDA|20251104|14:22:03|S|200|199.985000||
B|U|20251104|14:22:03|S|25|35.400000||
B|AXON|20251104|14:22:04|S|2|710.720000||
B|BBAI|20251104|14:22:04|S|150|5.885000||
B|ACGL|20251104|14:22:05|S|6|87.208800||
B|ARBK|20251104|14:22:05|E|5|0.321600||
B|EQH|20251104|14:22:05|S|100|48.590000||
B|NBIS|20251104|14:22:05|S|100|111.320000||
B|PCAR|20251104|14:22:05|S|5|97.547800||
B|TGTX|20251104|14:22:05|S|100|33.818600||
B|CUBE|20251104|14:22:06|S|19|37.010000||
B|PLTR|20251104|14:22:06|S|25|190.470000||
B|SOXL|20251104|14:22:06|S|100|44.435000||
B|CE|20251104|14:22:07|S|20|37.310000||
B|TPB|20251104|14:22:07|S|95|96.330000||
B|TPB|20251104|14:22:07|S|100|96.330000||
B|ANET|20251104|14:22:08|S|2|154.129200||
B|MOS|20251104|14:22:08|S|29|26.428200||
B|NVDA|20251104|14:22:08|S|5|199.995000||
B|NVO|20251104|14:22:08|S|31|48.359300||
B|SWK|20251104|14:22:08|S|8|65.912500||
B|AMDL|20251104|14:22:09|S|1000|23.195200||
B|DELL|20251104|14:22:09|S|50|156.690000||
B|LEU|20251104|14:22:09|S|40|329.290000||
B|META|20251104|14:22:09|S|60|630.250000||
B|PLTR|20251104|14:22:09|S|10|190.520500||
B|CCCX|20251104|14:22:10|S|100|16.230000||
B|Z|20251104|14:22:10|S|100|73.025100||
B|BMNR|20251104|14:22:11|S|20|40.430000||
B|ELVA|20251104|14:22:11|S|200|5.915000||
B|PLTR|20251104|14:22:11|E|4|190.520000||
B|PLTR|20251104|14:22:11|S|30|190.528600||
B|SQNS|20251104|14:22:11|S|20|6.050000||
B|KHC|20251104|14:22:12|S|1|24.099300||
B|ROBN|20251104|14:22:12|S|12|97.810000||
B|TECH|20251104|14:22:12|S|200|60.870000||
B|TSLA|20251104|14:22:12|S|234|449.430000||
B|TSLA|20251104|14:22:12|S|400|449.430000||
B|GRAB|20251104|14:22:13|S|300|5.645000||
B|NVDA|20251104|14:22:13|S|1|200.005000||
B|NVDA|20251104|14:22:13|S|43|200.001500||
B|PLTZ|20251104|14:22:13|S|200|6.080000||
B|SYK|20251104|14:22:13|S|20|362.372600||
B|GS|20251104|14:22:14|S|1|791.833600||
B|OKLO|20251104|14:22:14|S|10|115.030000||
B|SNDK|20251104|14:22:14|S|34|197.110000||
B|SNDK|20251104|14:22:14|S|100|197.080000||
B|SNDK|20251104|14:22:14|S|200|197.075000||
B|BND|20251104|14:22:15|S|19|74.303500||
B|NKE|20251104|14:22:15|S|2|61.280000||
B|RDDT|20251104|14:22:15|S|100|189.080000||
B|SNDK|20251104|14:22:15|S|200|197.370000||
B|SNDK|20251104|14:22:15|S|234|197.320000||
B|BTG|20251104|14:22:16|S|1000|4.035000||
B|GNK|20251104|14:22:16|S|181|16.500900||
B|HLIT|20251104|14:22:17|S|100|10.309300||
B|PLTR|20251104|14:22:17|S|49|190.640000||
B|SNDK|20251104|14:22:17|S|26|197.510000||
B|ZS|20251104|14:22:17|S|3|329.776200||
B|DBD|20251104|14:22:18|S|100|57.220000||
B|GGAL|20251104|14:22:18|S|273|60.560000||
B|MSPR|20251104|14:22:18|S|400|0.765000||
B|MSPR|20251104|14:22:18|S|1300|0.764000||
B|NXT|20251104|14:22:18|S|284|99.350000||
B|PLTR|20251104|14:22:18|S|20|190.618800||
B|AEM|20251104|14:22:19|S|4|157.140000||
B|FBRX|20251104|14:22:19|S|50|11.490000||
B|MU|20251104|14:22:19|S|50|221.229500||
B|VLY|20251104|14:22:19|S|500|10.735300||
B|ZS|20251104|14:22:19|S|2|329.776200||
B|HOOD|20251104|14:22:20|S|130|140.140000||
B|IAU|20251104|14:22:20|S|100|74.263500||
B|MT|20251104|14:22:20|S|20|36.830000||
B|PLTR|20251104|14:22:20|S|3|190.630000||
B|PLTR|20251104|14:22:20|S|10|190.630000||
B|COIN|20251104|14:22:21|S|20|310.050000||
B|LI|20251104|14:22:21|S|4|19.885000||
B|O|20251104|14:22:21|S|2|56.159900||
B|QQQ|20251104|14:22:21|S|23|621.165000||
B|TSLA|20251104|14:22:21|S|100|449.311500||
B|AAPL|20251104|14:22:22|S|41|269.900000||
B|AMD|20251104|14:22:22|S|100|253.370000||
B|BX|20251104|14:22:22|S|100|142.820000||
B|NKE|20251104|14:22:22|S|1|61.280000||
B|SNOW|20251104|14:22:22|S|21|267.050000||
B|SPOT|20251104|14:22:22|S|2|621.991000||
B|BRK/B|20251104|14:22:23|S|5|487.039200||
B|PLTR|20251104|14:22:23|S|500|190.655000||
B|SPYG|20251104|14:22:23|S|1|106.910000||
B|AMD|20251104|14:22:24|S|1|253.439500||
B|APP|20251104|14:22:24|S|40|616.520000||
B|BTU|20251104|14:22:24|S|28|29.299300||
B|HOOD|20251104|14:22:24|S|169|140.170000||
B|YMAX|20251104|14:22:24|S|10|11.757700||
B|AAPL|20251104|14:22:25|S|100|270.270000||
B|ABEO|20251104|14:22:26|S|100|4.585000||
B|CNH|20251104|14:22:26|S|48|10.315200||
B|MOS|20251104|14:22:26|S|272|26.420800||
B|SQQQ|20251104|14:22:26|S|400|13.665000||
B|TLT|20251104|14:22:26|S|25|89.885000||
B|TSLL|20251104|14:22:26|S|100|20.819300||
B|GLOB|20251104|14:22:27|S|8|59.130000||
B|HOOD|20251104|14:22:27|S|58|140.170000||
B|UBER|20251104|14:22:27|S|100|94.569300||
B|OKLO|20251104|14:22:28|S|50|115.220000||
B|BETA|20251104|14:22:29|S|32|34.160000||
B|ETHA|20251104|14:22:29|S|8|24.955000||
B|ETHA|20251104|14:22:29|S|500|24.955000||
B|ETHA|20251104|14:22:29|S|900|24.955000||
B|IONQ|20251104|14:22:29|S|100|53.840000||
B|SCHQ|20251104|14:22:29|S|300|32.443500||
B|WEC|20251104|14:22:29|S|100|111.690000||
B|WEC|20251104|14:22:29|S|300|111.690000||
B|HOOD|20251104|14:22:30|S|88|140.130000||
B|UBER|20251104|14:22:30|S|1|94.530700||
B|VSS|20251104|14:22:30|S|5|140.480000||
B|CAPT|20251104|14:22:31|S|160|0.627000||
B|NVDA|20251104|14:22:31|S|5|200.035000||
B|PLUG|20251104|14:22:31|S|10|2.600000||
B|PTIR|20251104|14:22:31|S|50|34.125000||
B|RKLB|20251104|14:22:31|S|56|57.920000||
B|SPY|20251104|14:22:31|S|8|676.135000||
B|AMD|20251104|14:22:32|S|1|253.482400||
B|GREK|20251104|14:22:32|S|65|62.175000||
B|MRVL|20251104|14:22:32|S|30|89.040000||
B|NCLH|20251104|14:22:32|S|100|18.755000||
B|HOOD|20251104|14:22:33|S|259|140.130000||
B|SMR|20251104|14:22:33|S|100|37.010000||
B|TQQQ|20251104|14:22:33|S|200|112.199300||
B|TSLA|20251104|14:22:33|S|45|449.350000||
B|FGL|20251104|14:22:34|S|100|0.524100||
B|PLTR|20251104|14:22:34|S|2|190.530000||
B|RSP|20251104|14:22:34|S|5|186.295000||
B|TPB|20251104|14:22:34|S|200|95.780000||
B|TSLA|20251104|14:22:34|S|5|449.330000||
B|QXO|20251104|14:22:35|S|100|16.995000||
B|STRK|20251104|14:22:35|S|50|87.570000||
B|ACWI|20251104|14:22:36|S|13|140.139300||
B|HOG|20251104|14:22:36|S|100|25.535000||
B|LMND|20251104|14:22:36|S|42|60.300000||
B|APP|20251104|14:22:37|S|38|616.670000||
B|HOOD|20251104|14:22:37|S|23|140.120000||
B|MARA|20251104|14:22:37|S|200|16.945000||
B|MARA|20251104|14:22:37|S|1300|16.945000||
B|UBER|20251104|14:22:37|S|100|94.549300||
B|XOM|20251104|14:22:37|S|200|113.935000||
B|CRML|20251104|14:22:38|S|100|11.190000||
B|MT|20251104|14:22:38|S|20|36.838800||
B|QQQ|20251104|14:22:38|S|25|621.135000||
B|TSLA|20251104|14:22:38|S|240|449.205000||
B|TSLA|20251104|14:22:38|S|280|449.170000||
B|TSLA|20251104|14:22:38|S|800|449.160000||
B|VPU|20251104|14:22:38|S|4|192.590000||
B|XLF|20251104|14:22:38|S|57|52.350000||
B|AAON|20251104|14:22:39|S|2|90.770000||
B|SAGT|20251104|14:22:39|S|291|2.410000||
B|HOOD|20251104|14:22:40|S|18|140.080000||
B|MRK|20251104|14:22:40|S|1|83.707000||
B|MSTR|20251104|14:22:40|S|130|252.235000||
B|NVDA|20251104|14:22:40|S|100|199.955000||
B|PHO|20251104|14:22:40|S|52|71.580000||
B|SMCI|20251104|14:22:40|S|92|48.311200||
B|UBER|20251104|14:22:40|S|60|94.540700||
B|NVDA|20251104|14:22:41|S|1|199.953500||
B|SNDK|20251104|14:22:41|E|40|197.369000||
B|CVNA|20251104|14:22:42|S|100|317.790000||
B|IHRT|20251104|14:22:42|S|100|4.005000||
B|MRNA|20251104|14:22:42|S|100|24.029300||
B|NAGE|20251104|14:22:42|S|460|7.065000||
B|RCAT|20251104|14:22:42|S|50|9.685000||
B|APP|20251104|14:22:43|S|45|616.640000||
B|CEVA|20251104|14:22:43|S|2|26.360000||
B|CVNA|20251104|14:22:43|S|25|317.930000||
B|UBER|20251104|14:22:43|S|2|94.540000||
B|VOO|20251104|14:22:43|S|1|621.515300||
B|ZS|20251104|14:22:43|S|5|329.781700||
B|MA|20251104|14:22:44|S|5|552.857400||
B|MRNA|20251104|14:22:44|S|13|24.029300||
B|PFE|20251104|14:22:44|S|100|24.335000||
B|SCHD|20251104|14:22:44|S|1|26.396500||
B|ACM|20251104|14:22:45|S|2|131.240000||
B|ENPH|20251104|14:22:45|S|1|29.760000||
B|PLTR|20251104|14:22:45|S|2|190.399000||
B|ETHA|20251104|14:22:46|S|20|24.935000||
B|PINS|20251104|14:22:46|S|100|33.185000||
B|POOL|20251104|14:22:46|S|2|259.080000||
B|ADME|20251104|14:22:47|S|4|51.360000||
B|CAH|20251104|14:22:47|S|3|195.096100||
B|COIN|20251104|14:22:48|S|75|309.850000||
B|XLF|20251104|14:22:48|S|57|52.350000||
B|ADXN|20251104|14:22:49|S|21|9.500000||
B|AWK|20251104|14:22:49|S|20|128.070000||
B|PZZA|20251104|14:22:49|S|900|39.670000||
B|XLP|20251104|14:22:49|S|9|75.755000||
B|BCS|20251104|14:22:50|S|20|21.135000||
B|CVNA|20251104|14:22:50|S|85|317.460000||
B|JCI|20251104|14:22:50|S|17|111.545000||
B|JPST|20251104|14:22:51|S|60|50.585000||
B|SCHD|20251104|14:22:51|S|20|26.395000||
B|CSX|20251104|14:22:52|S|100|35.775000||
B|PLTR|20251104|14:22:52|S|20|190.450000||
B|PZZA|20251104|14:22:52|S|900|39.680000||
B|S|20251104|14:22:52|S|100|16.795000||
B|SPOT|20251104|14:22:52|S|1|621.991000||
B|CRGY|20251104|14:22:53|S|240|8.220000||
B|ETHU|20251104|14:22:53|S|100|75.430000||
B|GGAL|20251104|14:22:53|S|20|60.690000||
B|GGAL|20251104|14:22:53|S|700|60.620000||
B|GGAL|20251104|14:22:53|S|1000|60.690000||
B|NDRA|20251104|14:22:53|S|1|4.970000||
B|NVDA|20251104|14:22:53|S|60|199.955000||
B|TMUS|20251104|14:22:53|S|10|204.905000||
B|TSLA|20251104|14:22:53|S|100|449.435000||
B|ADMA|20251104|14:22:54|S|2000|14.940000||
B|ETHU|20251104|14:22:54|S|100|75.430000||
B|ETHU|20251104|14:22:54|S|100|75.460000||
B|META|20251104|14:22:54|S|100|630.310000||
B|META|20251104|14:22:54|S|240|630.345000||
B|METU|20251104|14:22:54|S|10|30.369100||
B|NBIS|20251104|14:22:54|S|100|111.470000||
B|NU|20251104|14:22:54|S|94|15.879300||
B|NU|20251104|14:22:54|S|100|15.880000||
B|NU|20251104|14:22:54|S|109|15.879300||
B|ABEO|20251104|14:22:55|S|100|4.585000||
B|BA|20251104|14:22:55|S|10|199.171700||
B|AAPL|20251104|14:22:56|S|2|270.241500||
B|AMD|20251104|14:22:56|S|100|253.260000||
B|HOG|20251104|14:22:56|S|100|25.559300||
B|SPY|20251104|14:22:56|S|40|676.070000||
B|APP|20251104|14:22:57|S|34|616.130000||
B|EQH|20251104|14:22:57|S|5|48.601000||
B|KAR|20251104|14:22:57|S|300|26.970000||
B|NVDA|20251104|14:22:57|S|700|200.005000||
B|DBD|20251104|14:22:58|S|100|57.170000||
B|DBD|20251104|14:22:58|S|300|57.050000||
B|INBX|20251104|14:22:58|S|20|80.740000||
B|OUST|20251104|14:22:58|S|55|28.780000||
B|ZS|20251104|14:22:58|S|2|329.920400||
B|ADMA|20251104|14:22:59|S|520|14.980000||
B|ADMA|20251104|14:22:59|S|700|14.975000||
B|ADMA|20251104|14:22:59|S|2293|14.990000||
B|BBY|20251104|14:22:59|S|5|80.026900||
B|CODA|20251104|14:22:59|S|10|9.360000||
B|DUK|20251104|14:22:59|S|100|123.850000||
B|HLIT|20251104|14:22:59|S|100|10.359300||
B|NCLH|20251104|14:22:59|S|24|18.719300||
B|ENSG|20251104|14:23:00|S|1|184.590000||
B|FBTC|20251104|14:23:00|S|29|88.345000||
B|GOOGL|20251104|14:23:00|S|79|278.015000||
B|HOOD|20251104|14:23:00|S|144|140.108000||
B|MSTR|20251104|14:23:00|S|400|252.235000||
B|NDAQ|20251104|14:23:00|S|1|85.599500||
B|RCAT|20251104|14:23:00|S|10|9.690000||
B|SES|20251104|14:23:00|S|200|2.090000||
B|ULTY|20251104|14:23:00|S|1000|4.785000||
B|XPEV|20251104|14:23:00|S|100|22.745000||
B|ADMA|20251104|14:23:01|S|900|15.000000||
B|NCLH|20251104|14:23:01|S|24|18.715000||
B|Z|20251104|14:23:01|S|10|73.051700||
B|RCEL|20251104|14:23:02|S|300|3.750000||
B|RGTI|20251104|14:23:02|S|100|36.275000||
B|UBER|20251104|14:23:02|S|20|94.519100||
B|AMD|20251104|14:23:03|S|100|253.232500||
B|COIN|20251104|14:23:03|S|1|310.005000||
B|MDLZ|20251104|14:23:03|S|100|55.925000||
B|BETA|20251104|14:23:04|S|250|34.340000||
B|HOOD|20251104|14:23:04|S|88|140.108500||
B|QQQ|20251104|14:23:04|S|200|621.135000||
B|TOST|20251104|14:23:04|S|50|35.949300||
B|BSJT|20251104|14:23:05|S|325|21.385000||
B|ETHA|20251104|14:23:05|S|7|24.970000||
B|NCLH|20251104|14:23:05|S|221|18.709300||
B|NCLH|20251104|14:23:05|S|221|18.715000||
B|RDDT|20251104|14:23:05|S|100|189.260000||
B|HD|20251104|14:23:06|S|500|382.100000||
B|MEDP|20251104|14:23:06|S|1|596.970000||
B|OKLO|20251104|14:23:06|S|40|115.370000||
B|TERN|20251104|14:23:06|S|1|17.419500||
B|TXN|20251104|14:23:06|S|66|158.340000||
B|ALB|20251104|14:23:07|S|2|88.640000||
B|ALGT|20251104|14:23:07|S|100|58.150000||
B|APP|20251104|14:23:07|S|33|616.270000||
B|DBD|20251104|14:23:07|S|100|57.060000||
B|NFG|20251104|14:23:07|S|4|80.579000||
B|PINS|20251104|14:23:07|S|20|33.195000||
B|UUUU|20251104|14:23:07|S|40|17.070000||
B|CONY|20251104|14:23:08|S|7000|5.770000||
B|NFE|20251104|14:23:08|S|500|1.380000||
B|NNN|20251104|14:23:08|S|50|39.610000||
B|OPEN|20251104|14:23:08|S|10|7.040000||
B|Z|20251104|14:23:08|S|100|73.051300||
B|ZTS|20251104|14:23:08|S|100|126.160000||
B|MSTR|20251104|14:23:09|S|186|252.731800||
B|RXRX|20251104|14:23:09|S|50|5.100000||
B|BIDU|20251104|14:23:10|S|1|126.630000||
B|UNH|20251104|14:23:10|S|2|331.092200||
B|CACC|20251104|14:23:11|S|1|433.000000||
B|IBIT|20251104|14:23:11|S|10|57.605000||
B|TSLA|20251104|14:23:11|S|100|449.490000||
B|AMD|20251104|14:23:12|S|89|253.510000||
B|CLSK|20251104|14:23:12|S|100|16.609300||
B|MSTU|20251104|14:23:12|S|1|2.640000||
B|TSLA|20251104|14:23:12|S|10|449.440000||
B|XLB|20251104|14:23:12|S|100|84.829300||
B|BIL|20251104|14:23:13|S|2|91.479300||
B|FNV|20251104|14:23:13|S|2|185.490000||
B|MYGN|20251104|14:23:13|E|60|6.573500||
B|TSLA|20251104|14:23:13|S|34|449.400000||
B|SRPT|20251104|14:23:14|S|216|16.870000||
B|LAC|20251104|14:23:15|S|15|4.680000||
B|ORCL|20251104|14:23:15|S|35|248.737500||
B|ORCL|20251104|14:23:15|S|54|248.690000||
B|ORCL|20251104|14:23:15|S|100|248.727700||
B|ORCL|20251104|14:23:15|S|100|248.730000||
B|TXN|20251104|14:23:15|S|100|158.410000||
B|BMNR|20251104|14:23:16|S|25|40.515000||
B|ON|20251104|14:23:16|S|100|48.730000||
B|ON|20251104|14:23:16|S|100|48.740000||
B|DBD|20251104|14:23:17|S|140|57.080000||
B|DBD|20251104|14:23:17|S|160|57.060000||
B|IBIT|20251104|14:23:17|S|60|57.609900||
B|T|20251104|14:23:17|S|200|24.345000||
B|BCO|20251104|14:23:18|S|100|106.910000||
B|HIMZ|20251104|14:23:18|S|300|12.080000||
B|PCTY|20251104|14:23:18|S|170|139.620000||
B|TSLA|20251104|14:23:18|S|200|449.420000||
B|ALVO|20251104|14:23:19|S|42|4.740000||
B|EQT|20251104|14:23:19|S|200|56.600000||
B|LAC|20251104|14:23:19|S|10|4.680000||
B|NVDA|20251104|14:23:19|S|300|200.048200||
B|NVDA|20251104|14:23:20|S|28|200.039700||
B|PTLO|20251104|14:23:20|S|26|4.993100||
B|QQQ|20251104|14:23:20|S|41|621.289300||
B|TSLA|20251104|14:23:20|S|40|449.465000||
B|VRT|20251104|14:23:20|S|40|183.210000||
B|DFDV|20251104|14:23:21|S|200|8.910000||
B|QQQ|20251104|14:23:21|S|25|621.319300||
B|CMG|20251104|14:23:22|S|200|31.955000||
B|DECK|20251104|14:23:22|S|3|79.580000||
B|SMCI|20251104|14:23:22|S|500|48.375000||
B|TXN|20251104|14:23:22|S|100|158.470000||
B|XLI|20251104|14:23:22|S|26|152.689300||
B|RIG|20251104|14:23:23|S|25|3.880000||
B|SLV|20251104|14:23:23|S|200|42.930000||
B|TSLA|20251104|14:23:24|S|200|449.512000||
B|UBER|20251104|14:23:24|S|2|94.499100||
B|ZM|20251104|14:23:24|S|28|83.750000||
B|ALGT|20251104|14:23:25|S|100|58.150000||
B|DTCK|20251104|14:23:25|S|100|4.714000||
B|MRCY|20251104|14:23:25|S|12|76.600000||
B|SRPT|20251104|14:23:25|S|200|16.860000||
B|TWLO|20251104|14:23:25|S|54|131.030000||
B|MEG|20251104|14:23:26|S|62|24.900000||
B|SNDK|20251104|14:23:26|S|20|197.480000||
B|LUNR|20251104|14:23:27|E|10|10.325000||
B|NVDA|20251104|14:23:27|S|52|200.015000||
B|CBIO|20251104|14:23:28|S|5|12.360000||
B|SPSM|20251104|14:23:28|S|184|45.583500||
B|NFE|20251104|14:23:29|S|400|1.380000||
B|RTO|20251104|14:23:29|S|19|27.380000||
B|Z|20251104|14:23:29|S|23|73.050700||
B|AMD|20251104|14:23:30|S|101|253.420000||
B|ANDE|20251104|14:23:30|S|13|45.982400||
B|MOS|20251104|14:23:30|S|300|26.395000||
B|RBLX|20251104|14:23:30|S|10|103.725000||
B|SNDK|20251104|14:23:30|S|42|197.480000||
B|COST|20251104|14:23:31|S|1|937.430000||
B|META|20251104|14:23:31|S|10|630.900000||
B|VIST|20251104|14:23:31|S|64|49.070000||
B|CVNA|20251104|14:23:32|S|200|318.090000||
B|PTIR|20251104|14:23:32|S|2|34.140000||
B|BMNR|20251104|14:23:33|S|35|40.510000||
B|GGAL|20251104|14:23:33|S|20|60.670000||
B|SMCI|20251104|14:23:33|S|20|48.375000||
B|HLI|20251104|14:23:34|S|20|179.470000||
B|TSLA|20251104|14:23:34|S|80|449.480000||
B|PG|20251104|14:23:35|S|3|146.980000||
B|TSLA|20251104|14:23:35|S|593|449.430000||
B|AMD|20251104|14:23:36|S|95|253.525000||
B|APLM|20251104|14:23:36|S|16|14.120000||
B|FVRR|20251104|14:23:36|S|200|21.840000||
B|LINE|20251104|14:23:36|S|100|37.670000||
B|AAPL|20251104|14:23:37|S|38|270.495000||
B|GLAD|20251104|14:23:37|S|97|19.100000||
B|MOS|20251104|14:23:37|S|9|26.392700||
B|DAVE|20251104|14:23:38|S|100|237.540000||
B|ORCL|20251104|14:23:38|S|1|248.860000||
B|ASH|20251104|14:23:39|S|5|47.790000||
B|DBD|20251104|14:23:39|S|200|57.050000||
B|AMRZ|20251104|14:23:40|S|100|50.640000||
B|LAB|20251104|14:23:40|S|20|1.190000||
B|NIO|20251104|14:23:40|S|14|7.275000||
B|PG|20251104|14:23:40|S|1|147.005000||
B|ASAN|20251104|14:23:41|S|17|13.169300||
B|QCOM|20251104|14:23:41|S|13|175.218900||
B|UBER|20251104|14:23:41|S|400|94.560000||
B|WYFI|20251104|14:23:41|S|200|30.070000||
B|ADBE|20251104|14:23:42|S|50|334.970000||
B|BMNR|20251104|14:23:43|S|50|40.560000||
B|KAR|20251104|14:23:43|S|300|27.000000||
B|QUIK|20251104|14:23:43|S|100|7.420000||
B|KRE|20251104|14:23:44|S|47|59.810700||
B|SMCI|20251104|14:23:44|S|5|48.389300||
B|AAPL|20251104|14:23:45|S|3|270.535000||
B|DVYE|20251104|14:23:45|S|2|30.492500||
B|HOOD|20251104|14:23:45|S|7|140.210000||
B|MYSE|20251104|14:23:45|E|100|2.225000||
B|TSLA|20251104|14:23:45|S|100|449.592000||
B|AAPL|20251104|14:23:46|S|50|270.517200||
B|BBAR|20251104|14:23:46|S|65|17.010000||
B|INBX|20251104|14:23:46|S|4|80.250000||
B|MRVL|20251104|14:23:46|S|22|89.080000||
B|SCNX|20251104|14:23:46|E|1300|0.874400||
B|UUUU|20251104|14:23:46|S|10|17.080000||
B|LWLG|20251104|14:23:47|S|200|5.370000||
B|META|20251104|14:23:47|S|20|630.975000||
B|XLI|20251104|14:23:47|S|6|152.705000||
B|APPN|20251104|14:23:48|S|8|28.740000||
B|BIDU|20251104|14:23:48|S|220|126.730000||
B|TTD|20251104|14:23:48|S|100|47.559000||
B|AI|20251104|14:23:49|S|150|16.029300||
B|CLPT|20251104|14:23:49|S|18|18.140000||
B|MOS|20251104|14:23:50|S|600|26.400000||
B|PGY|20251104|14:23:50|S|4|25.840000||
B|XOM|20251104|14:23:51|S|300|113.950000||
B|AAPL|20251104|14:23:52|S|19|270.506000||
B|AYI|20251104|14:23:52|S|1|362.270000||
B|NVDL|20251104|14:23:52|S|50|105.180000||
B|UPWK|20251104|14:23:52|S|700|17.285000||
B|APLD|20251104|14:23:53|S|100|31.350000||
B|BAND|20251104|14:23:53|S|13|14.800000||
B|ETHA|20251104|14:23:53|S|7|25.005000||
B|ETHA|20251104|14:23:53|S|130|25.005000||
B|GLD|20251104|14:23:53|S|7|362.775000||
B|TYL|20251104|14:23:53|S|1|468.360000||
B|AEM|20251104|14:23:54|S|20|157.044700||
B|CRWV|20251104|14:23:54|S|1|116.760000||
B|IBIT|20251104|14:23:54|S|86|57.615000||
B|INBS|20251104|14:23:54|S|25|0.887400||
B|PLUG|20251104|14:23:54|S|10|2.605000||
B|TQQQ|20251104|14:23:54|S|500|112.260000||
B|TSLL|20251104|14:23:54|S|100|20.840000||
B|BBAR|20251104|14:23:55|S|700|17.090000||
B|BBAR|20251104|14:23:55|S|1200|17.100000||
B|BBAR|20251104|14:23:55|S|1400|17.100000||
B|BTDR|20251104|14:23:55|S|300|22.265000||
B|BX|20251104|14:23:55|S|10|142.790000||
B|EOSE|20251104|14:23:55|S|300|14.679300||
B|OPEN|20251104|14:23:55|S|100|7.040000||
B|CLF|20251104|14:23:56|S|20|10.755000||
B|ETHT|20251104|14:23:56|S|50|52.790000||
B|PLTR|20251104|14:23:56|S|10|190.420000||
B|SOXL|20251104|14:23:56|S|20|44.525000||
B|BULL|20251104|14:23:57|S|1|9.625500||
B|SLV|20251104|14:23:57|S|100|42.935000||
B|BE|20251104|14:23:58|S|10|133.790000||
B|HIMZ|20251104|14:23:58|S|100|12.130000||
B|LPTX|20251104|14:23:58|S|1|0.406900||
B|NWL|20251104|14:23:58|S|100|3.175000||
B|BMNR|20251104|14:23:59|S|100|40.530000||
B|CAVA|20251104|14:23:59|S|100|52.810000||
B|PLTR|20251104|14:23:59|S|200|190.375000||
B|UBER|20251104|14:23:59|S|100|94.650000||
B|VEA|20251104|14:23:59|S|2|60.405000||
B|XDTE|20251104|14:23:59|S|1|43.965200||
B|ZS|20251104|14:23:59|S|2|329.861600||
B|PSI|20251104|14:24:00|S|30|76.329500||
B|SIRI|20251104|14:24:00|S|96|21.875000||
B|ETHA|20251104|14:24:01|S|500|24.995000||
B|HUBS|20251104|14:24:01|S|5|468.750000||
B|TNET|20251104|14:24:02|S|100|57.160000||
B|TNET|20251104|14:24:02|S|500|57.150000||
B|BCO|20251104|14:24:03|S|85|106.860000||
B|BMNR|20251104|14:24:03|S|30|40.530000||
B|ZTS|20251104|14:24:03|S|100|126.305000||
B|CONY|20251104|14:24:04|S|1|5.760000||
B|META|20251104|14:24:04|S|2|631.250000||
B|TEO|20251104|14:24:04|S|1|12.100000||
B|Z|20251104|14:24:04|S|1|73.030000||
B|CDE|20251104|14:24:05|S|20|13.877700||
B|FIG|20251104|14:24:05|S|10|46.170000||
B|QQQM|20251104|14:24:05|S|70|255.800000||
B|SPXS|20251104|14:24:05|S|1|36.490000||
B|BKNG|20251104|14:24:06|S|1|5019.560000||
B|NBIS|20251104|14:24:06|S|3|111.500000||
B|PATH|20251104|14:24:06|S|15|14.239300||
B|PFE|20251104|14:24:06|S|133|24.315500||
B|PLTR|20251104|14:24:06|E|202|190.411200||
B|BLKB|20251104|14:24:07|S|3|62.110000||
B|EG|20251104|14:24:07|S|40|316.020000||
B|NVDA|20251104|14:24:07|S|417|200.105000||
B|RGTI|20251104|14:24:08|S|200|36.360000||
B|SPHB|20251104|14:24:08|S|48|112.249600||
B|ZTS|20251104|14:24:08|S|100|126.460000||
B|ALGT|20251104|14:24:09|S|20|58.140000||
B|BCS|20251104|14:24:09|S|20|21.139300||
B|TSLA|20251104|14:24:09|S|200|449.685000||
B|BITO|20251104|14:24:10|S|1|15.926500||
B|MRNA|20251104|14:24:10|S|1|24.079300||
B|SPY|20251104|14:24:10|S|59|676.408700||
B|UBER|20251104|14:24:10|S|6|94.679300||
B|BABA|20251104|14:24:11|S|100|165.320000||
B|BABA|20251104|14:24:11|S|800|165.320000||
B|BABA|20251104|14:24:11|S|1000|165.320000||
B|BKCH|20251104|14:24:11|S|2|103.880000||
B|NOW|20251104|14:24:11|S|1|881.673000||
B|NVDL|20251104|14:24:11|S|100|105.330000||
B|SPY|20251104|14:24:11|S|80|676.468700||
B|TSLA|20251104|14:24:11|S|1|449.672700||
B|AIRS|20251104|14:24:12|S|50|9.210000||
B|AMD|20251104|14:24:12|S|20|253.550000||
B|ASTS|20251104|14:24:12|S|100|71.450000||
B|NVDA|20251104|14:24:12|S|20|200.210700||
B|NVDA|20251104|14:24:12|S|200|200.200700||
B|UBER|20251104|14:24:12|S|20|94.699100||
B|Z|20251104|14:24:12|S|100|73.044300||
B|BTG|20251104|14:24:13|S|100|4.040000||
B|LOMA|20251104|14:24:13|S|144|10.810000||
B|BBAI|20251104|14:24:14|E|100|5.893500||
B|PBR|20251104|14:24:14|S|20|11.845000||
B|AMZN|20251104|14:24:15|S|162|249.870000||
B|AMZN|20251104|14:24:15|S|232|249.870000||
B|CAG|20251104|14:24:15|S|50|17.069300||
B|INTC|20251104|14:24:15|S|3|37.655000||
B|SMCI|20251104|14:24:15|S|90|48.435000||
B|VTI|20251104|14:24:15|S|1|332.333500||
B|IONQ|20251104|14:24:16|S|18|53.940000||
B|PINS|20251104|14:24:16|S|300|33.255000||
B|PINS|20251104|14:24:16|S|300|33.255000||
B|WYY|20251104|14:24:16|S|57|6.700000||
B|HUT|20251104|14:24:17|S|100|50.360000||
B|HUT|20251104|14:24:17|S|100|50.420000||
B|HUT|20251104|14:24:17|S|150|50.420000||
B|IBIT|20251104|14:24:17|S|2|57.585000||
B|IONQ|20251104|14:24:17|S|46|53.940000||
B|NFE|20251104|14:24:17|S|43|1.370000||
B|ORCL|20251104|14:24:17|S|22|248.740000||
B|CIEN|20251104|14:24:18|S|5|185.810000||
B|LCID|20251104|14:24:18|S|20|16.370000||
B|SMCI|20251104|14:24:18|S|45|48.455000||
B|TECH|20251104|14:24:18|S|200|61.050000||
B|VEEE|20251104|14:24:18|S|105|2.720000||
B|ETHU|20251104|14:24:19|E|20|75.532000||
B|IAU|20251104|14:24:19|S|20|74.275000||
B|LBRT|20251104|14:24:19|S|2|16.975000||
B|Z|20251104|14:24:19|S|100|73.044100||
B|OII|20251104|14:24:20|S|200|23.195000||
B|SPY|20251104|14:24:20|S|50|676.460700||
B|B|20251104|14:24:21|S|47|31.890700||
B|COIN|20251104|14:24:21|S|80|310.750000||
B|FNV|20251104|14:24:21|S|3|185.560000||
B|SAIA|20251104|14:24:21|S|40|284.685000||
B|VKTX|20251104|14:24:21|S|700|35.290000||
B|ETHU|20251104|14:24:22|S|50|75.570000||
B|SRPT|20251104|14:24:23|S|100|16.809000||
B|TQQQ|20251104|14:24:23|S|50|112.349900||
B|DFEM|20251104|14:24:25|S|27|32.825200||
B|NVDA|20251104|14:24:25|S|50|200.235000||
B|TSLA|20251104|14:24:25|S|167|450.000000||
B|EXPD|20251104|14:24:26|S|68|132.790000||
B|QQQI|20251104|14:24:26|S|32|54.965000||
B|SNOW|20251104|14:24:26|S|2|267.230000||
B|THQ|20251104|14:24:26|S|67|17.820000||
B|BILL|20251104|14:24:27|S|119|47.708300||
B|TSLL|20251104|14:24:27|S|1000|20.880000||
B|CAVA|20251104|14:24:28|S|100|52.870000||
B|CAVA|20251104|14:24:28|S|200|52.860000||
B|ICLR|20251104|14:24:28|S|100|164.650000||
B|TSLA|20251104|14:24:28|S|50|450.054500||
B|ORIS|20251104|14:24:29|S|3120|0.196500||
B|PANW|20251104|14:24:29|S|12|214.320000||
B|TLT|20251104|14:24:29|S|200|89.865000||
B|BRKW|20251104|14:24:30|S|5|44.600000||
B|CACC|20251104|14:24:30|S|1|432.740000||
B|IJH|20251104|14:24:30|S|4|64.460000||
B|TNET|20251104|14:24:30|S|300|57.460000||
B|TNET|20251104|14:24:30|S|800|57.470000||
B|TSLA|20251104|14:24:30|S|20|450.090000||
B|TSLA|20251104|14:24:30|S|80|450.105000||
B|BMNR|20251104|14:24:31|S|1|40.515000||
B|GME|20251104|14:24:31|S|95|22.225000||
B|RCEL|20251104|14:24:31|S|100|3.750000||
B|TLH|20251104|14:24:31|S|38|103.415000||
B|TOST|20251104|14:24:31|S|500|35.989300||
B|BTCI|20251104|14:24:32|S|1|52.291000||
B|CIFR|20251104|14:24:32|S|157|22.569300||
B|GRPN|20251104|14:24:32|S|200|19.980000||
B|SPDW|20251104|14:24:32|S|59|43.135000||
B|TER|20251104|14:24:32|S|17|177.860000||
B|VIST|20251104|14:24:32|S|37|49.065000||
B|CAVA|20251104|14:24:33|S|100|52.790000||
B|EG|20251104|14:24:33|S|100|316.340000||
B|MTCH|20251104|14:24:33|S|300|32.205000||
B|NVDA|20251104|14:24:33|S|60|200.225000||
B|CAVA|20251104|14:24:34|S|100|52.780000||
B|ENPH|20251104|14:24:34|S|200|29.789300||
B|JOBY|20251104|14:24:34|S|100|14.825000||
B|OPEN|20251104|14:24:34|S|20|7.035000||
B|UBER|20251104|14:24:34|S|50|94.630000||
B|XMTR|20251104|14:24:34|S|100|61.200000||
B|CAVA|20251104|14:24:35|S|100|52.770000||
B|EQH|20251104|14:24:35|S|108|48.660800||
B|ETN|20251104|14:24:35|S|21|381.280000||
B|INTC|20251104|14:24:35|S|9|37.655000||
B|TNA|20251104|14:24:35|S|100|44.455000||
B|WING|20251104|14:24:35|S|1|237.800000||
B|ZTS|20251104|14:24:35|S|100|126.500000||
B|AMZN|20251104|14:24:36|S|200|249.745400||
B|NVDA|20251104|14:24:36|S|200|200.230000||
B|OKLO|20251104|14:24:36|S|1107|115.640000||
B|PAGS|20251104|14:24:36|S|455|9.339300||
B|WOLF|20251104|14:24:36|S|4|22.460000||
B|AXON|20251104|14:24:37|S|12|710.480000||
B|ETHA|20251104|14:24:37|S|100|24.990000||
B|FIS|20251104|14:24:37|S|100|63.130000||
B|QBTS|20251104|14:24:37|S|400|30.580000||
B|WKEY|20251104|14:24:37|S|8|12.380000||
B|AI|20251104|14:24:38|S|2|16.015000||
B|AMZN|20251104|14:24:38|S|173|249.780000||
B|AMZN|20251104|14:24:38|S|200|249.780900||
B|APLD|20251104|14:24:38|S|65|31.380000||
B|CHNR|20251104|14:24:38|S|44|4.610000||
B|NU|20251104|14:24:38|S|224|15.890700||
B|AMAT|20251104|14:24:39|S|1|233.634600||
B|AMZN|20251104|14:24:39|S|58|249.780000||
B|AMZN|20251104|14:24:39|S|442|249.780000||
B|JFB|20251104|14:24:39|S|29|16.670000||
B|KVUE|20251104|14:24:39|S|600|16.225000||
B|KVUE|20251104|14:24:39|S|1300|16.230000||
B|VOO|20251104|14:24:39|S|2|621.899100||
B|BRK/B|20251104|14:24:40|S|1|487.240000||
B|VXX|20251104|14:24:40|S|100|34.610000||
B|WW|20251104|14:24:40|S|3|31.500000||
B|BRK/B|20251104|14:24:41|S|30|487.240000||
B|MDLZ|20251104|14:24:41|S|53|55.935000||
B|TECH|20251104|14:24:41|S|200|61.020000||
B|TSLA|20251104|14:24:41|S|66|450.340000||
B|AUR|20251104|14:24:42|S|480|4.605000||
B|CVS|20251104|14:24:42|S|100|78.040000||
B|CVS|20251104|14:24:42|S|100|78.040000||
B|KBH|20251104|14:24:42|S|400|61.080000||
B|QBTX|20251104|14:24:42|S|100|63.860000||
B|TEAM|20251104|14:24:42|S|7|163.820000||
B|AMZN|20251104|14:24:43|S|100|249.795000||
B|BND|20251104|14:24:43|S|1|74.295000||
B|ON|20251104|14:24:43|S|1|48.838800||
B|PLTR|20251104|14:24:43|E|1000|190.516500||
B|AIRS|20251104|14:24:44|S|200|9.330000||
B|IBIT|20251104|14:24:44|S|3|57.625000||
B|AMD|20251104|14:24:45|S|20|253.310500||
B|COIG|20251104|14:24:45|S|200|29.770000||
B|COIG|20251104|14:24:45|S|400|29.780000||
B|KVUE|20251104|14:24:45|S|600|16.230000||
B|NVDA|20251104|14:24:45|S|10|200.239500||
B|TPB|20251104|14:24:45|S|13|96.230000||
B|TPB|20251104|14:24:45|S|100|96.100000||
B|TPB|20251104|14:24:45|S|100|96.100000||
B|UUUU|20251104|14:24:45|S|150|17.070000||
B|ZS|20251104|14:24:45|S|2|329.877900||
B|GGAL|20251104|14:24:46|S|100|60.540000||
B|MOS|20251104|14:24:46|S|500|26.415000||
B|XOM|20251104|14:24:46|S|200|113.955000||
B|APA|20251104|14:24:47|S|10|22.140700||
B|FGL|20251104|14:24:47|S|100|0.524400||
B|QQQM|20251104|14:24:47|S|12|255.830000||
B|CONL|20251104|14:24:49|E|200|29.946300||
B|CRWV|20251104|14:24:49|S|100|116.790000||
B|MA|20251104|14:24:49|S|1|553.290000||
B|PFF|20251104|14:24:49|S|50|30.895000||
B|TECH|20251104|14:24:49|S|100|61.010000||
B|AES|20251104|14:24:50|S|100|13.425000||
B|AIRS|20251104|14:24:50|S|100|9.340000||
B|CODX|20251104|14:24:50|E|1|0.388000||
B|EG|20251104|14:24:50|S|20|316.350000||
B|ETHA|20251104|14:24:50|S|700|24.987300||
B|GEMI|20251104|14:24:50|S|2|16.420000||
B|MSTY|20251104|14:24:50|S|9|10.275000||
B|TSLA|20251104|14:24:50|S|1|450.150000||
B|TSLA|20251104|14:24:50|S|1|450.160000||
B|XLF|20251104|14:24:50|S|6|52.385000||
B|AIRS|20251104|14:24:51|S|130|9.340000||
B|EOG|20251104|14:24:51|S|8|105.208800||
B|EXE|20251104|14:24:51|S|13|111.050000||
B|LYB|20251104|14:24:51|S|5|45.060000||
B|TEM|20251104|14:24:51|S|16|86.470000||
B|YPF|20251104|14:24:51|S|77|36.960000||
B|CTVA|20251104|14:24:52|S|400|62.920000||
B|GDX|20251104|14:24:52|S|5|68.565000||
B|MKC|20251104|14:24:52|S|8|63.789100||
B|SNOW|20251104|14:24:52|S|1|267.230000||
B|YPF|20251104|14:24:52|S|39|36.960000||
B|ZTS|20251104|14:24:52|S|5|126.535800||
B|ETN|20251104|14:24:53|S|18|381.295000||
B|EWK|20251104|14:24:53|S|100|23.390000||
B|IDYA|20251104|14:24:53|S|4|30.030000||
B|TYL|20251104|14:24:53|S|2|468.990000||
B|NVDL|20251104|14:24:54|S|200|105.335000||
B|ZIM|20251104|14:24:54|S|18|14.410000||
B|CRWV|20251104|14:24:55|S|25|116.750000||
B|ETHU|20251104|14:24:55|S|13|75.560000||
B|MELI|20251104|14:24:55|S|1|2342.370000||
B|Z|20251104|14:24:55|S|100|73.042900||
B|ACHR|20251104|14:24:56|S|100|9.757700||
B|KVUE|20251104|14:24:56|S|600|16.240000||
B|OKLO|20251104|14:24:56|S|40|115.480000||
B|ABEV|20251104|14:24:57|S|3|2.390000||
B|COIN|20251104|14:24:57|S|30|310.390000||
B|QQQ|20251104|14:24:57|S|20|621.417700||
B|ZION|20251104|14:24:57|S|15|51.559200||
B|PLUG|20251104|14:24:58|S|5|2.605000||
B|TNET|20251104|14:24:58|S|200|57.360000||
B|GRAB|20251104|14:24:59|S|100|5.645000||
B|SCHD|20251104|14:24:59|S|10|26.400000||
B|Z|20251104|14:24:59|S|7|73.042800||
B|ZION|20251104|14:24:59|S|305|51.558800||
B|YPF|20251104|14:25:00|S|400|36.941500||
B|AXGN|20251104|14:25:01|S|30|23.660000||
B|CCL|20251104|14:25:01|S|20|25.980000||
B|FI|20251104|14:25:01|S|20|64.480000||
B|WFG|20251104|14:25:01|S|50|59.560000||
B|AMD|20251104|14:25:02|S|10|253.295000||
B|DY|20251104|14:25:02|S|1|284.680000||
B|NWL|20251104|14:25:03|S|100|3.175000||
B|VEEA|20251104|14:25:03|S|4000|0.569000||
B|BBAR|20251104|14:25:04|S|300|17.020000||
B|NCLH|20251104|14:25:04|S|30|18.735000||
B|UUUU|20251104|14:25:04|S|100|17.045000||
B|UUUU|20251104|14:25:04|S|252|17.050000||
B|WW|20251104|14:25:04|S|300|31.470000||
B|ETN|20251104|14:25:06|S|24|381.640000||
B|NVDA|20251104|14:25:06|S|19|200.265000||
B|CYBR|20251104|14:25:07|S|1|507.880000||
B|LEU|20251104|14:25:08|S|20|331.630000||
B|NGD|20251104|14:25:08|S|750|6.665000||
B|PLUG|20251104|14:25:08|S|10|2.605000||
B|TSYY|20251104|14:25:08|S|2|7.573500||
B|ALGT|20251104|14:25:09|S|100|58.160000||
B|COIN|20251104|14:25:09|S|2|310.320000||
B|FGL|20251104|14:25:09|S|100|0.520300||
B|GTX|20251104|14:25:09|S|20|17.295000||
B|IREN|20251104|14:25:09|S|100|69.225000||
B|NVDA|20251104|14:25:09|S|244|200.279900||
B|STLA|20251104|14:25:09|S|99|9.855000||
B|STLA|20251104|14:25:09|S|100|9.850000||
B|STLA|20251104|14:25:09|S|300|9.855000||
B|YPF|20251104|14:25:09|S|17|36.970000||
B|Z|20251104|14:25:09|S|100|73.042800||
B|AES|20251104|14:25:10|S|100|13.425000||
B|CDE|20251104|14:25:10|S|25|13.889300||
B|CSX|20251104|14:25:10|S|100|35.775000||
B|CWT|20251104|14:25:10|S|15|46.550000||
B|DTCK|20251104|14:25:10|S|25|5.270000||
B|EG|20251104|14:25:10|S|100|316.400000||
B|KDP|20251104|14:25:10|S|100|26.510000||
B|NVDA|20251104|14:25:10|S|46|200.290000||
B|SLV|20251104|14:25:10|S|4|42.935000||
B|MVST|20251104|14:25:11|S|100|5.085000||
B|RCUS|20251104|14:25:11|S|21|19.945000||
B|SHOP|20251104|14:25:11|S|100|164.150000||
B|YPF|20251104|14:25:11|S|64|36.970000||
B|EPAC|20251104|14:25:12|S|10|40.470000||
B|O|20251104|14:25:12|S|50|56.155000||
B|PLTR|20251104|14:25:12|S|500|190.495000||
B|ETHA|20251104|14:25:13|S|6|25.005000||
B|MSII|20251104|14:25:13|S|75|13.820000||
B|BKKT|20251104|14:25:14|S|91|22.100000||
B|EME|20251104|14:25:14|S|1|663.435000||
B|IONQ|20251104|14:25:14|S|173|53.880000||
B|YPF|20251104|14:25:14|S|100|36.990000||
B|DVLT|20251104|14:25:15|S|600|1.735000||
B|EMA|20251104|14:25:15|S|4|47.100000||
B|FGL|20251104|14:25:15|S|100|0.519300||
B|NVDA|20251104|14:25:15|S|200|200.350000||
B|PLTR|20251104|14:25:15|S|214|190.420000||
B|RKT|20251104|14:25:15|S|3|16.710000||
B|SOXL|20251104|14:25:15|S|500|44.595000||
B|STRK|20251104|14:25:15|S|100|87.520000||
B|BSV|20251104|14:25:16|S|1793|78.744200||
B|ELV|20251104|14:25:16|S|1|317.090000||
B|XHB|20251104|14:25:16|S|100|103.562800||
B|BE|20251104|14:25:17|S|70|133.190000||
B|AMZN|20251104|14:25:18|S|100|249.860000||
B|CUZ|20251104|14:25:18|S|20|25.505000||
B|NVDA|20251104|14:25:18|S|100|200.330500||
B|SOXL|20251104|14:25:18|S|394|44.609300||
B|DBD|20251104|14:25:19|S|80|57.050000||
B|DBD|20251104|14:25:19|S|220|57.050000||
B|MIND|20251104|14:25:19|S|400|11.980000||
B|NSP|20251104|14:25:19|S|20|38.300000||
B|RXRX|20251104|14:25:19|S|25|5.105000||
B|SOXL|20251104|14:25:19|S|365|44.599300||
B|ELS|20251104|14:25:20|S|3|60.340000||
B|ETHA|20251104|14:25:20|S|500|25.050000||
B|ETHA|20251104|14:25:20|S|1700|25.060000||
B|ETHA|20251104|14:25:20|S|2000|25.060000||
B|LITE|20251104|14:25:20|S|100|194.360000||
B|LITE|20251104|14:25:20|S|100|194.380000||
B|CVS|20251104|14:25:21|S|72|78.060000||
B|CVS|20251104|14:25:21|S|100|78.060000||
B|EQH|20251104|14:25:21|S|100|48.660000||
B|PDD|20251104|14:25:21|S|495|133.698800||
B|PLTR|20251104|14:25:21|E|7|190.452500||
B|PYPL|20251104|14:25:21|S|5|66.459300||
B|TECX|20251104|14:25:21|S|100|16.670000||
B|WW|20251104|14:25:21|S|300|31.460000||
B|AIRS|20251104|14:25:22|S|900|9.365000||
B|LLY|20251104|14:25:22|S|1|905.675000||
B|META|20251104|14:25:22|S|100|631.626100||
B|TQQQ|20251104|14:25:22|S|1000|112.449100||
B|BETA|20251104|14:25:23|S|10|34.498700||
B|MDB|20251104|14:25:23|S|84|355.750000||
B|FITB|20251104|14:25:24|S|100|42.010000||
B|LLY|20251104|14:25:24|S|1|905.970000||
B|LVS|20251104|14:25:24|S|10|61.580000||
B|META|20251104|14:25:24|S|63|631.770000||
B|SPYG|20251104|14:25:24|S|3|106.985000||
B|UVXY|20251104|14:25:24|S|5|10.900000||
B|CISS|20251104|14:25:25|S|100|1.985000||
B|SIDU|20251104|14:25:25|S|1|1.066700||
B|ABEO|20251104|14:25:26|S|100|4.585000||
B|ETHA|20251104|14:25:26|S|500|25.055000||
B|ETHA|20251104|14:25:26|S|900|25.055000||
B|MS|20251104|14:25:26|S|4|164.351500||
B|PINS|20251104|14:25:26|S|100|33.290700||
B|CRCL|20251104|14:25:28|S|6|110.220000||
B|PLUG|20251104|14:25:28|S|10|2.605000||
B|BMNR|20251104|14:25:29|S|50|40.565000||
B|FI|20251104|14:25:29|S|100|64.400000||
B|SH|20251104|14:25:29|S|100|36.585000||
B|SPY|20251104|14:25:29|S|100|676.570000||
B|ZS|20251104|14:25:29|S|2|329.887700||
B|AMD|20251104|14:25:30|S|86|253.500000||
B|AVTR|20251104|14:25:30|S|20|11.645000||
B|CDE|20251104|14:25:30|E|15|13.891500||
B|CONL|20251104|14:25:30|E|200|29.950000||
B|ETHU|20251104|14:25:30|S|66|75.960000||
B|LITE|20251104|14:25:30|S|94|194.580000||
B|LITE|20251104|14:25:30|S|200|194.570000||
B|MKC|20251104|14:25:30|S|1|63.781000||
B|TSLA|20251104|14:25:30|S|100|450.400000||
B|FCX|20251104|14:25:31|S|70|39.541000||
B|GLPG|20251104|14:25:31|S|29|30.560000||
B|PLTR|20251104|14:25:31|S|35|190.430000||
B|BTDR|20251104|14:25:32|S|100|22.200000||
B|CRML|20251104|14:25:32|S|387|11.210000||
B|ETHU|20251104|14:25:32|S|30|75.885000||
B|SLV|20251104|14:25:32|S|5|42.945200||
B|SNDK|20251104|14:25:32|S|75|197.866100||
B|TSLA|20251104|14:25:32|S|65|450.305000||
B|HLN|20251104|14:25:33|S|1000|9.315300||
B|QQQ|20251104|14:25:33|S|10|621.609300||
B|SQNS|20251104|14:25:33|S|8|5.990000||
B|BITX|20251104|14:25:34|E|10|41.386300||
B|CRML|20251104|14:25:34|S|10|11.200000||
B|HOG|20251104|14:25:34|S|100|25.590000||
B|NVDA|20251104|14:25:34|S|20|200.325000||
B|TSLL|20251104|14:25:34|S|200|20.910000||
B|XLB|20251104|14:25:34|S|57|84.855000||
B|CRBG|20251104|14:25:35|S|200|31.300000||
B|TQQQ|20251104|14:25:35|S|1|112.435000||
B|ETHT|20251104|14:25:36|S|50|52.940000||
B|MARA|20251104|14:25:36|S|100|16.989300||
B|NVO|20251104|14:25:36|S|1|48.365000||
B|PLTR|20251104|14:25:36|S|749|190.401000||
B|RL|20251104|14:25:36|S|150|311.010000||
B|COIN|20251104|14:25:37|S|5|310.420000||
B|CONL|20251104|14:25:37|S|100|29.970000||
B|SOFI|20251104|14:25:37|S|20|30.025000||
B|BLSH|20251104|14:25:38|S|20|46.850000||
B|FBND|20251104|14:25:38|S|18387|46.350000||
B|MTSR|20251104|14:25:38|S|15|73.910000||
B|NVDA|20251104|14:25:38|S|700|200.335000||
B|TEL|20251104|14:25:38|S|84|243.591000||
B|TQQQ|20251104|14:25:38|S|200|112.445000||
B|BBIO|20251104|14:25:39|S|62|61.280000||
B|NVDA|20251104|14:25:39|S|100|200.340700||
B|ZIM|20251104|14:25:39|S|3|14.450000||
B|EWK|20251104|14:25:40|S|8|23.390000||
B|ORN|20251104|14:25:40|S|36|10.830000||
B|PLTR|20251104|14:25:40|S|2|190.388800||
B|SOXL|20251104|14:25:40|S|10|44.568500||
B|AIRS|20251104|14:25:41|S|200|9.280000||
B|CIFR|20251104|14:25:41|S|300|22.610000||
B|SNY|20251104|14:25:41|S|20|49.370000||
B|GE|20251104|14:25:42|S|1|304.960000||
B|MRK|20251104|14:25:42|S|100|83.819300||
B|AMD|20251104|14:25:43|S|100|253.520000||
B|JOBY|20251104|14:25:43|S|100|14.825000||
B|TSM|20251104|14:25:43|S|99|297.820000||
B|ETHA|20251104|14:25:45|S|100|25.050000||
B|META|20251104|14:25:45|S|150|631.715000||
B|NVTS|20251104|14:25:45|S|500|10.655000||
B|TME|20251104|14:25:45|S|100|22.579300||
B|DBD|20251104|14:25:46|S|100|56.960000||
B|OHI|20251104|14:25:46|S|20|42.610000||
B|TPB|20251104|14:25:46|S|100|96.250000||
B|TSLA|20251104|14:25:46|S|200|450.320000||
B|ASTS|20251104|14:25:47|S|100|71.340000||
B|RDDT|20251104|14:25:47|S|30|189.460000||
B|TEL|20251104|14:25:47|S|4|243.621000||
B|TSLA|20251104|14:25:47|S|5|450.280000||
B|Z|20251104|14:25:47|S|100|73.041900||
B|BCO|20251104|14:25:48|S|100|106.970000||
B|MO|20251104|14:25:48|S|100|56.769300||
B|AXTI|20251104|14:25:49|S|500|8.400000||
B|BCO|20251104|14:25:49|S|80|106.830000||
B|TQQQ|20251104|14:25:49|S|500|112.400000||
B|IEP|20251104|14:25:50|S|1|8.089800||
B|NBIS|20251104|14:25:50|S|29|111.730000||
B|SAGT|20251104|14:25:50|S|600|2.370000||
B|GME|20251104|14:25:51|S|150|22.245000||
B|NBIS|20251104|14:25:51|S|100|111.940000||
B|PBR|20251104|14:25:51|S|400|11.845000||
B|TEL|20251104|14:25:51|S|4|243.621000||
B|WAT|20251104|14:25:51|S|100|371.000000||
B|AIRS|20251104|14:25:52|S|100|9.280000||
B|AIRS|20251104|14:25:52|S|200|9.290000||
B|JAMF|20251104|14:25:52|S|14|12.855000||
B|TEL|20251104|14:25:52|S|4|243.621000||
B|YELP|20251104|14:25:52|S|59|31.770000||
B|NVDA|20251104|14:25:53|S|565|200.350000||
B|ALAB|20251104|14:25:54|S|5|183.440000||
B|RVLV|20251104|14:25:54|S|300|20.540000||
B|ETN|20251104|14:25:55|S|13|381.800000||
B|ILF|20251104|14:25:55|S|60|29.255000||
B|KULR|20251104|14:25:55|S|1|3.353500||
B|UBER|20251104|14:25:55|S|14|94.658800||
B|VTI|20251104|14:25:55|S|8|332.400000||
B|BITX|20251104|14:25:56|S|25|41.375000||
B|HGV|20251104|14:25:56|S|3|41.050000||
B|LCID|20251104|14:25:56|S|1|16.389300||
B|TSLA|20251104|14:25:56|S|71|449.920000||
B|AAL|20251104|14:25:58|S|100|12.635000||
B|BIL|20251104|14:25:58|S|102|91.479300||
B|KWEB|20251104|14:25:58|S|76|39.239300||
B|RGTI|20251104|14:25:58|S|812|36.390000||
B|TSLA|20251104|14:25:58|S|100|450.040000||
B|AAPL|20251104|14:26:00|S|200|270.547900||
B|BBAR|20251104|14:26:00|S|20|17.035000||
B|BBAR|20251104|14:26:00|S|500|17.018100||
B|EBAY|20251104|14:26:00|S|20|81.275000||
B|NVDA|20251104|14:26:00|S|3|200.280000||
B|QQQ|20251104|14:26:00|S|28|621.539300||
B|EFA|20251104|14:26:01|S|17|93.690000||
B|IBIT|20251104|14:26:01|S|1|57.635000||
B|MSCI|20251104|14:26:01|S|40|575.950000||
B|ADMA|20251104|14:26:02|S|900|15.050000||
B|ADMA|20251104|14:26:02|S|2200|15.050000||
B|ETHU|20251104|14:26:02|S|18|75.790000||
B|RGTI|20251104|14:26:02|S|100|36.380000||
B|RXRX|20251104|14:26:02|S|100|5.105000||
B|SOXL|20251104|14:26:02|S|50|44.585000||
B|UBER|20251104|14:26:02|S|20|94.570000||
B|CVS|20251104|14:26:03|S|200|78.140000||
B|JD|20251104|14:26:03|S|7|32.135000||
B|BITU|20251104|14:26:04|E|3|40.183000||
B|NVDA|20251104|14:26:04|S|5|200.261000||
B|PLTR|20251104|14:26:04|S|5|190.385000||
B|SHOP|20251104|14:26:04|S|6|164.240000||
B|AIRS|20251104|14:26:05|S|28|9.255000||
B|KWEB|20251104|14:26:05|S|76|39.240000||
B|MSTR|20251104|14:26:05|S|3|252.803100||
B|HTO|20251104|14:26:06|S|4|47.230000||
B|NFLX|20251104|14:26:06|S|1|1090.056000||
B|PLTR|20251104|14:26:06|S|20|190.385000||
B|ANF|20251104|14:26:07|S|10|68.160000||
B|PLTR|20251104|14:26:07|S|83|190.385000||
B|SAGT|20251104|14:26:07|S|5|2.410000||
B|TPG|20251104|14:26:07|S|100|52.360000||
B|COIN|20251104|14:26:08|S|1|309.990000||
B|MAIN|20251104|14:26:08|S|7|56.980000||
B|NFE|20251104|14:26:08|S|110|1.390000||
B|DELL|20251104|14:26:09|S|1|156.730000||
B|GRAL|20251104|14:26:09|S|100|84.000000||
B|GRAL|20251104|14:26:09|S|100|84.020000||
B|GRAL|20251104|14:26:09|S|124|84.030000||
B|GRAL|20251104|14:26:09|S|500|84.030000||
B|IBIT|20251104|14:26:09|S|400|57.595000||
B|SOXL|20251104|14:26:09|S|5|44.579300||
B|AMD|20251104|14:26:10|S|200|253.290500||
B|LOMA|20251104|14:26:10|S|3|10.810000||
B|SOUN|20251104|14:26:10|S|70|15.435000||
B|VEA|20251104|14:26:10|S|14|60.415000||
B|BIL|20251104|14:26:11|S|27|91.479300||
B|CAVA|20251104|14:26:11|S|100|52.810000||
B|CAVA|20251104|14:26:11|S|200|52.835000||
B|DTCK|20251104|14:26:11|S|5|5.158000||
B|IONQ|20251104|14:26:12|S|140|53.930000||
B|MOS|20251104|14:26:12|S|800|26.420000||
B|MSTU|20251104|14:26:12|S|270|2.635000||
B|MSTU|20251104|14:26:12|S|11920|2.640000||
B|UVIX|20251104|14:26:12|S|300|10.215000||
B|HOOD|20251104|14:26:13|S|100|140.230000||
B|HOOD|20251104|14:26:13|S|100|140.238600||
B|HOOD|20251104|14:26:13|S|100|140.245000||
B|QCOM|20251104|14:26:13|S|80|175.305000||
B|TQQQ|20251104|14:26:13|S|300|112.395000||
B|QRVO|20251104|14:26:14|S|100|88.840000||
B|ALGT|20251104|14:26:15|S|330|58.150000||
B|CRCL|20251104|14:26:15|S|40|110.280000||
B|FORD|20251104|14:26:15|S|30|10.568000||
B|MSOX|20251104|14:26:15|S|100|5.610000||
B|MSOX|20251104|14:26:15|S|400|5.610000||
B|PBI|20251104|14:26:15|S|500|9.639300||
B|ELV|20251104|14:26:16|S|2|316.855000||
B|LOMA|20251104|14:26:16|S|1|10.817800||
B|META|20251104|14:26:16|S|8|631.451500||
B|XBI|20251104|14:26:16|S|77|108.949300||
B|COIN|20251104|14:26:17|S|4|309.890000||
B|INVH|20251104|14:26:17|S|10|28.369300||
B|LLY|20251104|14:26:17|S|1|906.351000||
B|LOMA|20251104|14:26:17|S|90|10.815700||
B|QQQ|20251104|14:26:17|S|68|621.579300||
B|TSLL|20251104|14:26:17|S|500|20.890000||
B|LOMA|20251104|14:26:18|S|100|10.810000||
B|RGTI|20251104|14:26:18|S|20|36.380000||
B|TSLA|20251104|14:26:18|S|30|450.195000||
B|VOO|20251104|14:26:18|S|15|622.008600||
B|GOOGL|20251104|14:26:19|S|107|278.285000||
B|IBB|20251104|14:26:19|S|2|156.970000||
B|PLTR|20251104|14:26:19|E|2|190.386500||
B|SPY|20251104|14:26:19|S|200|676.500000||
B|SPY|20251104|14:26:19|S|400|676.500500||
B|ETHA|20251104|14:26:20|S|100|24.945000||
B|MOS|20251104|14:26:20|S|75|26.380000||
B|MOS|20251104|14:26:20|S|100|26.380000||
B|MOS|20251104|14:26:20|S|275|26.380000||
B|ZTS|20251104|14:26:20|S|200|126.690000||
B|GFI|20251104|14:26:21|S|100|35.655000||
B|GLD|20251104|14:26:21|S|100|362.730000||
B|NEGG|20251104|14:26:21|S|20|79.230000||
B|AMD|20251104|14:26:22|S|1|253.345000||
B|PINS|20251104|14:26:22|S|57|33.309300||
B|PYPL|20251104|14:26:22|S|50|66.455000||
B|PYPL|20251104|14:26:22|S|150|66.455000||
B|TPG|20251104|14:26:22|S|100|52.370000||
B|BABX|20251104|14:26:23|S|50|47.210000||
B|UVIX|20251104|14:26:23|S|10|10.225000||
B|CRWV|20251104|14:26:24|S|10|116.770000||
B|HROW|20251104|14:26:24|S|332|36.080000||
B|MCY|20251104|14:26:24|S|200|79.390000||
B|SGML|20251104|14:26:24|S|11|4.860000||
B|ACHR|20251104|14:26:25|S|60|9.749300||
B|RIG|20251104|14:26:25|S|48|3.880000||
B|LND|20251104|14:26:26|S|200|3.730000||
B|BLDR|20251104|14:26:27|S|5|110.036800||
B|NUKZ|20251104|14:26:27|S|37|70.267700||
B|AIRS|20251104|14:26:28|S|200|9.285000||
B|ETN|20251104|14:26:28|S|11|381.680000||
B|GWAV|20251104|14:26:28|E|10|5.600900||
B|NVDA|20251104|14:26:28|S|2|200.309800||
B|ORC|20251104|14:26:28|S|38|7.395000||
B|PLTR|20251104|14:26:28|S|100|190.350000||
B|PULS|20251104|14:26:28|S|40|49.640000||
B|ASTS|20251104|14:26:29|S|7|71.335000||
B|BCO|20251104|14:26:29|S|100|106.880000||
B|Z|20251104|14:26:29|S|100|73.034100||
B|BRK/B|20251104|14:26:30|S|1|487.520000||
B|MSTR|20251104|14:26:30|S|2|252.415000||
B|COIN|20251104|14:26:31|S|2|310.080000||
B|QQQ|20251104|14:26:31|S|100|621.540000||
B|LODE|20251104|14:26:32|S|200|2.765500||
B|AMBA|20251104|14:26:33|S|40|82.320000||
B|ASST|20251104|14:26:33|S|400|1.240000||
B|ETHA|20251104|14:26:33|S|29|24.930000||
B|FIG|20251104|14:26:33|S|50|46.060000||
B|FRT|20251104|14:26:34|S|100|94.780000||
B|PTEN|20251104|14:26:34|S|100|6.025000||
B|REG|20251104|14:26:34|S|100|68.820000||
B|SPYD|20251104|14:26:34|S|1|42.095000||
B|SUPV|20251104|14:26:34|S|200|12.850000||
B|TSLA|20251104|14:26:34|S|100|450.012500||
B|XLK|20251104|14:26:34|S|100|295.260000||
B|ETHA|20251104|14:26:35|S|14|24.925000||
B|TSLL|20251104|14:26:35|S|117|20.880000||
B|ZTS|20251104|14:26:35|S|100|126.760000||
B|DVN|20251104|14:26:36|S|20|32.570700||
B|KSPI|20251104|14:26:36|S|100|73.610000||
B|LAC|20251104|14:26:36|S|1000|4.665000||
B|SPY|20251104|14:26:36|S|11|676.405000||
B|SUPV|20251104|14:26:36|S|100|12.870000||
B|ABBV|20251104|14:26:37|S|13|215.662900||
B|GOOG|20251104|14:26:37|S|30|278.620000||
B|META|20251104|14:26:37|S|2|630.765000||
B|ONDS|20251104|14:26:37|S|100|6.175000||
B|PG|20251104|14:26:37|S|4|147.040000||
B|PZZA|20251104|14:26:37|E|10|39.355700||
B|IEUR|20251104|14:26:38|S|4210|67.730000||
B|APLD|20251104|14:26:39|S|2|31.368800||
B|IBIT|20251104|14:26:39|S|4|57.585000||
B|REG|20251104|14:26:39|S|40|68.810000||
B|TECH|20251104|14:26:39|S|100|60.990000||
B|V|20251104|14:26:39|S|6|339.537500||
B|VALE|20251104|14:26:39|S|223|11.935600||
B|TSLA|20251104|14:26:40|S|20|449.905000||
B|TSLA|20251104|14:26:41|S|100|449.925000||
B|DTCK|20251104|14:26:42|S|50|5.180000||
B|DTCK|20251104|14:26:42|S|100|5.180000||
B|LLY|20251104|14:26:42|S|300|905.100100||
B|PLTR|20251104|14:26:42|E|425|190.398500||
B|TSLL|20251104|14:26:42|S|1058|20.870000||
B|HLIT|20251104|14:26:43|S|30|10.369000||
B|SDS|20251104|14:26:43|S|240|14.095000||
B|SPXL|20251104|14:26:43|S|1|218.655000||
B|AMD|20251104|14:26:44|S|100|253.260000||
B|AMGN|20251104|14:26:44|S|17|296.717600||
B|PSEC|20251104|14:26:44|S|100|2.575000||
B|VRT|20251104|14:26:44|S|200|183.526300||
B|AIRS|20251104|14:26:45|S|25|9.350000||
B|CONL|20251104|14:26:45|E|20|29.920000||
B|FANG|20251104|14:26:45|S|100|139.135000||
B|JEPQ|20251104|14:26:45|S|8|58.329900||
B|ACHR|20251104|14:26:46|S|11|9.755000||
B|TPG|20251104|14:26:46|S|100|52.340000||
B|UAMY|20251104|14:26:46|E|1|7.053500||
B|ZM|20251104|14:26:46|S|3|83.750000||
B|NVDU|20251104|14:26:47|S|10|147.690000||
B|ZTS|20251104|14:26:47|S|100|126.780000||
B|DUOL|20251104|14:26:48|S|3|266.930000||
B|UPSX|20251104|14:26:48|S|100|12.810000||
B|GLD|20251104|14:26:49|S|1|362.670000||
B|SWK|20251104|14:26:49|S|15|65.940000||
B|AAOI|20251104|14:26:50|E|87|28.567000||
B|NCLH|20251104|14:26:50|S|200|18.740000||
B|PSIX|20251104|14:26:50|S|3|83.544500||
B|TSM|20251104|14:26:50|S|50|297.850000||
B|XLK|20251104|14:26:50|S|50|295.349000||
B|ETHA|20251104|14:26:51|S|7|24.935000||
B|NEE|20251104|14:26:52|S|30|81.529100||
B|IBIT|20251104|14:26:53|S|2|57.585000||
B|INTW|20251104|14:26:54|S|100|47.647300||
B|META|20251104|14:26:54|S|1|631.123500||
B|PSIX|20251104|14:26:54|S|10|83.450000||
B|Z|20251104|14:26:54|S|100|73.047100||
B|IBIT|20251104|14:26:55|S|10|57.565000||
B|LITE|20251104|14:26:55|S|100|194.870000||
B|NVDA|20251104|14:26:55|S|150|200.295000||
B|SOXL|20251104|14:26:55|S|50|44.617700||
B|UCTT|20251104|14:26:55|S|17|26.640000||
B|UVIX|20251104|14:26:55|S|24|10.235000||
B|VNO|20251104|14:26:56|S|10|35.785000||
B|B|20251104|14:26:57|S|60|31.875000||
B|FIS|20251104|14:26:57|S|2|62.985000||
B|LULU|20251104|14:26:57|S|50|161.920000||
B|PATH|20251104|14:26:57|S|2|14.257700||
B|RL|20251104|14:26:57|S|40|310.970000||
B|PLTR|20251104|14:26:58|S|24|190.319300||
B|PLTR|20251104|14:26:58|S|100|190.329000||
B|PYPL|20251104|14:26:58|S|24|66.449900||
B|ZTS|20251104|14:26:58|S|200|126.785000||
B|ZTS|20251104|14:26:58|S|400|126.785000||
B|JBHT|20251104|14:26:59|S|4|173.820000||
B|NBIS|20251104|14:26:59|S|1|111.910000||
B|QQQ|20251104|14:26:59|S|39|621.609300||
B|RUBI|20251104|14:26:59|S|100|0.604600||
B|AMD|20251104|14:27:00|S|20|253.570000||
B|COIN|20251104|14:27:00|S|4|310.244500||
B|HIMS|20251104|14:27:00|S|365|44.530000||
B|META|20251104|14:27:00|S|100|631.040000||
B|PAAS|20251104|14:27:00|S|12|33.285000||
B|BTDR|20251104|14:27:01|S|104|22.172000||
B|FLY|20251104|14:27:01|S|5|23.370000||
B|LFMD|20251104|14:27:01|S|11|5.500000||
B|META|20251104|14:27:01|S|31|631.090000||
B|UBER|20251104|14:27:01|S|2|94.560000||
B|VIST|20251104|14:27:01|S|23|49.035000||
B|CRSP|20251104|14:27:02|S|50|57.920000||
B|NVD|20251104|14:27:02|S|100|7.310000||
B|SAGT|20251104|14:27:02|S|100|2.440000||
B|SQQQ|20251104|14:27:02|S|20|13.640000||
B|TSLA|20251104|14:27:02|S|20|449.900000||
B|Z|20251104|14:27:02|S|100|73.047600||
B|DVLT|20251104|14:27:03|S|10|1.735000||
B|PAYX|20251104|14:27:03|S|10|113.770000||
B|RCEL|20251104|14:27:03|S|400|3.750000||
B|SRAD|20251104|14:27:03|S|19|25.790000||
B|TSLA|20251104|14:27:03|S|50|449.890000||
B|ETHT|20251104|14:27:04|S|100|52.470000||
B|AAL|20251104|14:27:05|S|118|12.660000||
B|NEE|20251104|14:27:05|S|100|81.519100||
B|RGTI|20251104|14:27:05|S|100|36.385000||
B|SMCI|20251104|14:27:05|S|100|48.533500||
B|STM|20251104|14:27:05|S|260|23.685000||
B|UPXI|20251104|14:27:05|S|25|3.585000||
B|AMD|20251104|14:27:06|S|87|253.670000||
B|BABA|20251104|14:27:06|S|7|165.251700||
B|BG|20251104|14:27:06|S|50|93.910000||
B|ELUT|20251104|14:27:06|S|100|0.918400||
B|GPRK|20251104|14:27:06|S|15|7.920000||
B|OC|20251104|14:27:06|S|4|122.910000||
B|SPY|20251104|14:27:06|S|20|676.432300||
B|VOO|20251104|14:27:06|S|1|621.930000||
B|ZION|20251104|14:27:06|S|10|51.550000||
B|INVH|20251104|14:27:07|S|18|28.359300||
B|POOL|20251104|14:27:07|S|2|258.750000||
B|SBUX|20251104|14:27:07|S|1|78.560000||
B|TOL|20251104|14:27:07|S|4|133.580000||
B|TPB|20251104|14:27:07|S|100|96.080000||
B|TPB|20251104|14:27:07|S|100|96.120000||
B|FGL|20251104|14:27:08|S|100|0.517400||
B|PZZA|20251104|14:27:08|S|100|39.320000||
B|TECH|20251104|14:27:08|S|100|60.980000||
B|TECH|20251104|14:27:08|S|100|60.990000||
B|AMD|20251104|14:27:09|S|2|253.730000||
B|TECH|20251104|14:27:09|S|100|60.950000||
B|PLTR|20251104|14:27:10|S|49|190.490000||
B|RIVN|20251104|14:27:10|S|2500|12.519300||
B|ANRO|20251104|14:27:11|S|20|11.230000||
B|TQQQ|20251104|14:27:11|S|50|112.465300||
B|Z|20251104|14:27:11|S|800|73.048300||
B|ORCL|20251104|14:27:12|S|54|248.840000||
B|SOXL|20251104|14:27:12|S|13|44.665000||
B|SOXL|20251104|14:27:12|S|200|44.665000||
B|SOXL|20251104|14:27:12|S|200|44.670000||
B|SOXL|20251104|14:27:12|S|500|44.665000||
B|SOXL|20251104|14:27:12|S|800|44.659300||
B|SPY|20251104|14:27:12|S|40|676.499300||
B|SQQQ|20251104|14:27:12|S|250|13.635000||
B|TSLL|20251104|14:27:12|S|100|20.860000||
B|BWLP|20251104|14:27:13|S|100|13.360000||
B|ENVX|20251104|14:27:13|S|70|11.289300||
B|ETHU|20251104|14:27:13|S|15|75.310000||
B|IBIT|20251104|14:27:13|S|100|57.585000||
B|LLY|20251104|14:27:13|S|2|903.990000||
B|ORC|20251104|14:27:13|S|20|7.390000||
B|TSLA|20251104|14:27:13|S|50|449.920000||
B|ZTS|20251104|14:27:13|S|100|126.640000||
B|ZTS|20251104|14:27:13|S|200|126.680000||
B|IBIT|20251104|14:27:14|S|61|57.590000||
B|MTCH|20251104|14:27:14|S|100|32.160000||
B|MTCH|20251104|14:27:14|S|300|32.145000||
B|MTSR|20251104|14:27:14|S|100|73.910000||
B|PLTR|20251104|14:27:14|S|18|190.488600||
B|FLNC|20251104|14:27:15|S|100|19.700000||
B|LITE|20251104|14:27:15|S|200|195.080000||
B|SFYX|20251104|14:27:15|S|4|15.828500||
B|AMDG|20251104|14:27:16|S|10|44.090000||
B|GIS|20251104|14:27:16|S|1|46.219900||
B|INVH|20251104|14:27:16|S|10|28.360000||
B|KMB|20251104|14:27:16|S|6|100.279300||
B|LLY|20251104|14:27:16|S|2|904.480000||
B|QUBT|20251104|14:27:16|S|1250|14.025000||
B|NCLH|20251104|14:27:17|S|400|18.785000||
B|PDD|20251104|14:27:17|S|69|133.728800||
B|PLTR|20251104|14:27:17|S|5|190.439300||
B|SPY|20251104|14:27:17|S|48|676.470000||
B|COIN|20251104|14:27:18|S|400|310.170000||
B|ENVX|20251104|14:27:18|S|100|11.289300||
B|GTLB|20251104|14:27:18|S|20|46.770000||
B|LLY|20251104|14:27:18|S|2|904.480000||
B|PYPL|20251104|14:27:18|S|10|66.459300||
B|CGGR|20251104|14:27:19|S|41|44.034500||
B|LUMN|20251104|14:27:19|S|2|10.770000||
B|TPB|20251104|14:27:19|S|100|96.110000||
B|TSLL|20251104|14:27:20|S|500|20.870000||
B|UPST|20251104|14:27:20|S|6|47.250000||
B|VTI|20251104|14:27:20|S|76|332.350000||
B|ORIC|20251104|14:27:21|S|100|12.310000||
B|SMH|20251104|14:27:21|S|3|356.640000||
B|UPST|20251104|14:27:21|S|280|47.244000||
B|APLD|20251104|14:27:22|S|10|31.365000||
B|NCLH|20251104|14:27:22|S|300|18.789300||
B|RIVN|20251104|14:27:22|S|100|12.515000||
B|LMND|20251104|14:27:23|S|21|60.450000||
B|MO|20251104|14:27:23|S|6|56.769300||
B|MRNA|20251104|14:27:23|S|7|24.120000||
B|RKT|20251104|14:27:23|S|100|16.735000||
B|SPY|20251104|14:27:23|S|3|676.489300||
B|ALGT|20251104|14:27:24|S|100|58.160000||
B|ALGT|20251104|14:27:24|S|100|58.160000||
B|ALGT|20251104|14:27:24|S|100|58.170000||
B|AMAT|20251104|14:27:24|S|100|233.782700||
B|AMZN|20251104|14:27:24|S|200|249.920000||
B|GDXJ|20251104|14:27:24|S|300|87.955000||
B|TLN|20251104|14:27:24|S|27|394.320000||
B|ALGT|20251104|14:27:25|S|147|58.140000||
B|STRK|20251104|14:27:25|S|17|87.526100||
B|VELO|20251104|14:27:25|S|100|4.530000||
B|ABNB|20251104|14:27:26|S|3|122.685000||
B|AGM|20251104|14:27:26|S|1|166.870000||
B|HOOD|20251104|14:27:26|S|1|140.110000||
B|IBIT|20251104|14:27:26|S|10|57.565000||
B|MOH|20251104|14:27:26|S|1|150.480000||
B|NEE|20251104|14:27:26|S|4|81.529300||
B|PAVE|20251104|14:27:26|S|12|47.729700||
B|PAY|20251104|14:27:26|S|7|35.280000||
B|PSI|20251104|14:27:26|S|31|76.389500||
B|QUBT|20251104|14:27:26|S|1|14.025000||
B|SOUN|20251104|14:27:26|S|100|15.450000||
B|TMDX|20251104|14:27:26|S|4|121.240000||
B|VST|20251104|14:27:26|S|2|187.100000||
B|AMD|20251104|14:27:27|S|33|253.663900||
B|BHF|20251104|14:27:27|S|3|54.620000||
B|BLKB|20251104|14:27:27|S|5|62.120000||
B|CAR|20251104|14:27:27|S|8|139.911000||
B|COGT|20251104|14:27:27|S|10|14.225000||
B|DPZ|20251104|14:27:27|S|1|404.520000||
B|DVA|20251104|14:27:27|S|5|119.640000||
B|EMN|20251104|14:27:27|S|5|60.790000||
B|EOSE|20251104|14:27:27|S|62|14.649300||
B|EPAM|20251104|14:27:27|S|3|158.401000||
B|ERIE|20251104|14:27:27|S|2|283.590000||
B|GDDY|20251104|14:27:27|S|3|134.520000||
B|GSHD|20251104|14:27:27|S|6|67.080000||
B|HELE|20251104|14:27:27|S|4|19.130000||
B|HTZ|20251104|14:27:27|S|188|6.925000||
B|IOVA|20251104|14:27:27|S|100|1.840000||
B|IRDM|20251104|14:27:27|S|29|17.908000||
B|LBRT|20251104|14:27:27|S|20|16.965000||
B|LLYVK|20251104|14:27:27|S|3|90.630000||
B|MORN|20251104|14:27:27|S|1|212.470000||
B|OS|20251104|14:27:27|S|41|18.430000||
B|PCVX|20251104|14:27:27|S|8|41.550000||
B|RH|20251104|14:27:27|S|2|165.533600||
B|SEDG|20251104|14:27:27|S|28|31.700000||
B|VCEL|20251104|14:27:27|S|5|36.350000||
B|VRNS|20251104|14:27:27|S|10|35.305000||
B|XRX|20251104|14:27:27|S|76|3.015000||
B|ALAB|20251104|14:27:28|S|1|183.932100||
B|CAVA|20251104|14:27:28|S|9|52.850000||
B|CLX|20251104|14:27:28|S|5|110.297800||
B|CPRI|20251104|14:27:28|S|19|20.689100||
B|CRDO|20251104|14:27:28|S|5|169.944000||
B|DUOL|20251104|14:27:28|S|5|267.350000||
B|EPAC|20251104|14:27:28|S|2|40.445000||
B|ESTA|20251104|14:27:28|S|3|49.600000||
B|GDRX|20251104|14:27:28|S|1|3.265000||
B|GKOS|20251104|14:27:28|S|7|86.130000||
B|GRND|20251104|14:27:28|S|7|13.400000||
B|IOT|20251104|14:27:28|S|12|38.178800||
B|JJSF|20251104|14:27:28|S|1|85.020000||
B|KRUS|20251104|14:27:28|S|2|57.250000||
B|KRYS|20251104|14:27:28|S|2|208.410000||
B|LENZ|20251104|14:27:28|S|2|28.170000||
B|QQQ|20251104|14:27:28|S|1|621.649300||
B|RARE|20251104|14:27:28|S|11|32.810000||
B|SBAC|20251104|14:27:28|S|2|196.900000||
B|TNL|20251104|14:27:28|S|5|62.810000||
B|WINA|20251104|14:27:28|S|1|412.120000||
B|KMB|20251104|14:27:29|S|10|100.349000||
B|TPG|20251104|14:27:29|S|100|52.325000||
B|VIST|20251104|14:27:29|S|34|49.050000||
B|RCAT|20251104|14:27:30|S|50|9.715000||
B|ADI|20251104|14:27:31|S|15|229.770000||
B|ESTA|20251104|14:27:31|S|6|49.600000||
B|GSIT|20251104|14:27:31|S|250|8.990000||
B|IBIT|20251104|14:27:31|S|12|57.575000||
B|LDOS|20251104|14:27:31|S|1|200.980000||
B|NEGG|20251104|14:27:31|S|1|79.190000||
B|SPY|20251104|14:27:31|S|20|676.539300||
B|BMNR|20251104|14:27:32|S|84|40.300000||
B|GGAL|20251104|14:27:32|S|19|60.650000||
B|IMMR|20251104|14:27:32|S|31|6.405000||
B|SOXL|20251104|14:27:32|S|100|44.685000||
B|SOXL|20251104|14:27:32|S|200|44.680000||
B|SPY|20251104|14:27:32|S|100|676.519300||
B|Z|20251104|14:27:32|S|9|73.080400||
B|BITO|20251104|14:27:33|S|100|15.905000||
B|MO|20251104|14:27:33|S|10|56.769300||
B|OC|20251104|14:27:33|S|1|122.870000||
B|PLTR|20251104|14:27:33|S|234|190.150000||
B|SNOW|20251104|14:27:33|S|10|267.188400||
B|STM|20251104|14:27:33|S|260|23.680700||
B|ZS|20251104|14:27:33|S|2|330.081900||
B|ZTS|20251104|14:27:33|S|100|126.600000||
B|SPY|20251104|14:27:34|S|100|676.528000||
B|WM|20251104|14:27:34|S|10|198.504200||
B|PYPL|20251104|14:27:35|S|25|66.459300||
B|QQQ|20251104|14:27:35|S|40|621.719300||
B|RL|20251104|14:27:35|S|160|311.000000||
B|SOXL|20251104|14:27:35|S|400|44.686400||
B|VRT|20251104|14:27:35|S|1136|183.605900||
B|ZS|20251104|14:27:35|S|18|329.947500||
B|CSIQ|20251104|14:27:36|S|22|22.730000||
B|META|20251104|14:27:36|S|100|630.850000||
B|NN|20251104|14:27:36|S|100|12.068000||
B|PLTR|20251104|14:27:36|S|10|190.265000||
B|HNGE|20251104|14:27:37|S|200|51.950000||
B|LAD|20251104|14:27:37|S|1|299.680000||
B|CAR|20251104|14:27:38|S|1|140.499000||
B|SMCI|20251104|14:27:38|S|4|48.555000||
B|SOLT|20251104|14:27:38|S|100|11.600000||
B|META|20251104|14:27:39|S|10|630.850000||
B|AMZN|20251104|14:27:40|S|60|249.930000||
B|PLTR|20251104|14:27:40|S|10|190.230000||
B|WING|20251104|14:27:40|S|1|237.298800||
B|COIN|20251104|14:27:41|S|1|310.070000||
B|LMND|20251104|14:27:41|S|40|60.480000||
B|URA|20251104|14:27:41|S|185|50.319300||
B|XOM|20251104|14:27:41|S|100|113.945000||
B|MANU|20251104|14:27:42|S|100|15.759100||
B|NBIS|20251104|14:27:42|S|200|112.150000||
B|TGS|20251104|14:27:42|S|20|30.130000||
B|FFWM|20251104|14:27:43|S|100|5.265000||
B|JAGX|20251104|14:27:43|E|3|1.683500||
B|LABU|20251104|14:27:43|S|100|118.005000||
B|ANF|20251104|14:27:44|S|100|68.210000||
B|CGMS|20251104|14:27:44|S|40|27.563500||
B|CORZ|20251104|14:27:44|S|100|21.630700||
B|IBIT|20251104|14:27:44|S|30|57.565000||
B|NN|20251104|14:27:44|S|216|12.060000||
B|NVDL|20251104|14:27:44|S|100|105.420000||
B|WMT|20251104|14:27:44|S|108|102.275000||
B|XLF|20251104|14:27:44|S|1|52.375000||
B|ZTO|20251104|14:27:44|S|62|18.680000||
B|HNGE|20251104|14:27:45|S|100|51.920000||
B|HNGE|20251104|14:27:45|S|100|51.960000||
B|NBIS|20251104|14:27:45|S|20|112.060000||
B|NKTR|20251104|14:27:45|S|15|56.730000||
B|NVO|20251104|14:27:45|S|55|48.335000||
B|NVO|20251104|14:27:45|S|160|48.335000||
B|PGR|20251104|14:27:45|S|1|208.380000||
B|SPY|20251104|14:27:45|S|40|676.389300||
B|ALAB|20251104|14:27:46|S|29|183.865000||
B|ALB|20251104|14:27:46|S|2|89.005000||
B|AR|20251104|14:27:46|S|300|32.970000||
B|DBD|20251104|14:27:46|S|100|57.160000||
B|HOOD|20251104|14:27:46|S|50|139.931400||
B|NBIS|20251104|14:27:46|S|3|112.060000||
B|PLTR|20251104|14:27:46|S|50|190.049000||
B|TSLA|20251104|14:27:46|S|99|449.820000||
B|ZM|20251104|14:27:46|S|1|83.810000||
B|ZM|20251104|14:27:46|S|75|83.810000||
B|AMD|20251104|14:27:47|S|10|253.440000||
B|CAVA|20251104|14:27:47|S|100|52.790000||
B|EQIX|20251104|14:27:47|S|13|831.740000||
B|MO|20251104|14:27:47|S|6|56.769300||
B|MSTR|20251104|14:27:47|S|10|252.068000||
B|SPSB|20251104|14:27:47|S|131|30.150000||
B|UPS|20251104|14:27:47|S|1|93.350000||
B|INTS|20251104|14:27:48|S|100|0.559400||
B|MO|20251104|14:27:48|S|30|56.769300||
B|PLTR|20251104|14:27:48|S|1|190.069100||
B|SMCI|20251104|14:27:48|S|12|48.395000||
B|SNPS|20251104|14:27:48|S|12|419.050000||
B|SQQQ|20251104|14:27:48|S|200|13.640000||
B|TFPM|20251104|14:27:48|S|22|27.400000||
B|TFPM|20251104|14:27:48|S|88|27.400000||
B|AMD|20251104|14:27:49|S|100|253.440000||
B|BCO|20251104|14:27:49|S|100|106.670000||
B|CVS|20251104|14:27:49|S|100|78.100000||
B|DJCO|20251104|14:27:49|S|100|403.370000||
B|NFE|20251104|14:27:49|S|500|1.395000||
B|NOW|20251104|14:27:49|S|10|882.330000||
B|QQQ|20251104|14:27:49|S|10|621.475000||
B|RGTI|20251104|14:27:49|S|1|36.235000||
B|Z|20251104|14:27:49|S|100|73.130000||
B|AU|20251104|14:27:50|S|100|63.655000||
B|MOS|20251104|14:27:50|S|200|26.370000||
B|RZLV|20251104|14:27:50|S|100|3.980000||
B|VYMI|20251104|14:27:50|S|1|84.823500||
B|CEG|20251104|14:27:51|S|30|364.270000||
B|GRAB|20251104|14:27:51|S|500|5.655000||
B|HON|20251104|14:27:51|S|30|195.840000||
B|IONQ|20251104|14:27:51|S|20|53.761200||
B|NFG|20251104|14:27:51|S|10|80.522000||
B|TSM|20251104|14:27:51|S|3|297.530000||
B|BLBD|20251104|14:27:52|S|111|50.390000||
B|IBIT|20251104|14:27:52|S|1|57.525000||
B|LCID|20251104|14:27:52|S|26|16.389300||
B|NFE|20251104|14:27:52|S|25|1.400000||
B|NLR|20251104|14:27:52|S|7|143.290000||
B|PLTR|20251104|14:27:52|S|80|190.005000||
B|SERV|20251104|14:27:52|S|100|11.975000||
B|SPNS|20251104|14:27:52|S|20|43.075000||
B|TSLA|20251104|14:27:52|S|30|449.592000||
B|TSLA|20251104|14:27:52|S|34|449.620000||
B|UBER|20251104|14:27:52|S|50|94.575300||
B|KFS|20251104|14:27:53|S|14|13.910000||
B|MCO|20251104|14:27:53|S|40|486.704000||
B|OPEN|20251104|14:27:53|S|20|7.035000||
B|QQQ|20251104|14:27:53|S|16|621.355000||
B|QQQM|20251104|14:27:53|S|1|255.800000||
B|SMH|20251104|14:27:53|S|60|356.430000||
B|SPY|20251104|14:27:53|S|345|676.267700||
B|URA|20251104|14:27:53|S|198|50.269000||
B|AMD|20251104|14:27:54|S|9|253.360000||
B|PLTR|20251104|14:27:54|S|1|189.959100||
B|TPG|20251104|14:27:54|S|100|52.300000||
B|ZS|20251104|14:27:54|S|4|329.972700||
B|DFEN|20251104|14:27:55|S|5|70.370000||
B|IBTA|20251104|14:27:55|S|48|30.905000||
B|YANG|20251104|14:27:55|S|100|23.810000||
B|YANG|20251104|14:27:55|S|200|23.810000||
B|YANG|20251104|14:27:55|S|200|23.810000||
B|YANG|20251104|14:27:55|S|350|23.810000||
B|CTSH|20251104|14:27:56|S|100|72.905000||
B|DRVN|20251104|14:27:56|S|100|15.170000||
B|LLY|20251104|14:27:56|S|100|904.420000||
B|NBIS|20251104|14:27:56|S|8|111.940000||
B|NEBX|20251104|14:27:56|S|50|58.285000||
B|RKT|20251104|14:27:56|S|15|16.720000||
B|XLF|20251104|14:27:56|S|9|52.365000||
B|XLK|20251104|14:27:56|S|500|295.145000||
B|ZTO|20251104|14:27:56|S|5|18.675000||
B|ZTO|20251104|14:27:56|S|10|18.675000||
B|MSTX|20251104|14:27:57|S|25|12.015000||
B|HDSN|20251104|14:27:58|S|100|8.545000||
B|IONQ|20251104|14:27:58|S|200|53.740000||
B|MSTR|20251104|14:27:58|S|50|251.740000||
B|PLTR|20251104|14:27:58|S|2|189.770000||
B|TPG|20251104|14:27:58|S|100|52.260000||
B|CRCL|20251104|14:27:59|S|1|110.000000||
B|CRCL|20251104|14:27:59|S|8|110.030000||
B|CRK|20251104|14:27:59|S|100|20.840000||
B|PLTR|20251104|14:27:59|S|3|189.745000||
B|PLTR|20251104|14:27:59|S|9|189.745000||
B|QS|20251104|14:27:59|S|100|15.379300||
B|UDOW|20251104|14:27:59|S|2|110.500000||
B|NBIS|20251104|14:28:00|S|5|111.840000||
B|PGY|20251104|14:28:00|S|7|25.760000||
B|RIGL|20251104|14:28:00|S|30|30.700000||
B|SMH|20251104|14:28:00|S|5|356.295000||
B|BITO|20251104|14:28:01|S|100|15.900000||
B|CRCL|20251104|14:28:01|S|10|109.955000||
B|PMTU|20251104|14:28:01|S|1|25.690000||
B|SAIL|20251104|14:28:01|S|100|20.380000||
B|CRML|20251104|14:28:02|S|100|11.125000||
B|LNC|20251104|14:28:02|S|20|40.549300||
B|NVDA|20251104|14:28:02|S|10|200.145000||
B|NVO|20251104|14:28:02|S|2|48.325000||
B|PLTR|20251104|14:28:02|S|100|189.892800||
B|FLG|20251104|14:28:03|S|400|10.995000||
B|NVO|20251104|14:28:03|S|5|48.325000||
B|PLTR|20251104|14:28:03|S|50|189.935000||
B|IWM|20251104|14:28:04|S|5|242.162400||
B|LEU|20251104|14:28:04|S|1|329.420000||
B|SOXL|20251104|14:28:04|S|400|44.555000||
B|CYTK|20251104|14:28:05|S|10|59.610000||
B|BB|20251104|14:28:06|S|158|4.705000||
B|ETHU|20251104|14:28:06|S|300|75.050000||
B|GE|20251104|14:28:06|S|8|304.940000||
B|LYFT|20251104|14:28:06|S|20|19.919300||
B|UNH|20251104|14:28:06|S|100|330.710000||
B|CRCO|20251104|14:28:07|S|13|37.860000||
B|ETHA|20251104|14:28:08|S|50|24.895200||
B|PG|20251104|14:28:08|S|1|146.931900||
B|TEM|20251104|14:28:08|S|100|86.350000||
B|AMD|20251104|14:28:09|S|14|253.390000||
B|AMD|20251104|14:28:09|S|200|253.413600||
B|CCL|20251104|14:28:10|S|80|25.949300||
B|WBD|20251104|14:28:10|S|700|22.399100||
B|CRWV|20251104|14:28:11|S|2|116.450000||
B|CRWV|20251104|14:28:11|S|100|116.450000||
B|SQQQ|20251104|14:28:11|S|200|13.655000||
B|AIRS|20251104|14:28:12|S|100|9.350000||
B|AJG|20251104|14:28:12|S|1|250.070000||
B|BMNR|20251104|14:28:12|S|10|40.250000||
B|BMNR|20251104|14:28:12|S|100|40.250000||
B|HIMS|20251104|14:28:12|S|100|44.410000||
B|HIMS|20251104|14:28:12|S|500|44.395000||
B|CAVA|20251104|14:28:13|S|100|52.800000||
B|CAVA|20251104|14:28:13|S|300|52.820000||
B|ET|20251104|14:28:13|S|5|16.698200||
B|ETHA|20251104|14:28:13|S|2000|24.885000||
B|MARA|20251104|14:28:13|S|100|16.935000||
B|PLTR|20251104|14:28:13|S|50|189.781000||
B|SBUX|20251104|14:28:13|S|1|78.570000||
B|IREN|20251104|14:28:14|S|100|68.705000||
B|MSTR|20251104|14:28:14|S|80|251.705900||
B|PLTR|20251104|14:28:14|S|50|189.798800||
B|PLTZ|20251104|14:28:14|S|500|6.120000||
B|RIOT|20251104|14:28:14|S|10|19.659300||
B|WM|20251104|14:28:14|S|1|198.700000||
B|ZIM|20251104|14:28:14|S|5|14.460000||
B|DTCK|20251104|14:28:15|S|91|5.246000||
B|EEM|20251104|14:28:15|S|275|54.830000||
B|ESTA|20251104|14:28:15|S|200|49.460000||
B|ESTA|20251104|14:28:15|S|300|49.610000||
B|PCTY|20251104|14:28:15|S|100|139.510000||
B|PCTY|20251104|14:28:15|S|100|139.510000||
B|PCTY|20251104|14:28:15|S|100|139.510000||
B|Z|20251104|14:28:15|S|100|73.055600||
B|BBAI|20251104|14:28:16|S|100|5.885000||
B|PLTR|20251104|14:28:16|S|4|189.718600||
B|RGTI|20251104|14:28:16|S|200|36.165000||
B|COIN|20251104|14:28:17|S|3|309.620000||
B|GLD|20251104|14:28:17|S|1|362.710000||
B|RDDT|20251104|14:28:17|S|100|188.970000||
B|RDDT|20251104|14:28:17|S|100|188.970000||
B|RDDT|20251104|14:28:17|S|100|188.970000||
B|RDDT|20251104|14:28:17|S|100|188.980000||
B|RDDT|20251104|14:28:17|S|100|188.990000||
B|SPXL|20251104|14:28:17|S|100|218.430000||
B|UBER|20251104|14:28:17|S|26|94.579300||
B|LINE|20251104|14:28:18|S|5|37.695000||
B|RDDT|20251104|14:28:18|S|100|188.970000||
B|AGNC|20251104|14:28:19|S|24|10.164900||
B|LYFT|20251104|14:28:19|S|100|19.919300||
B|MIR|20251104|14:28:19|S|100|28.000000||
B|ASML|20251104|14:28:20|S|3|1045.889000||
B|ETHU|20251104|14:28:20|S|100|74.980000||
B|PLTR|20251104|14:28:20|S|50|189.745000||
B|PLTR|20251104|14:28:20|S|100|189.760400||
B|RANI|20251104|14:28:20|S|4185|2.380000||
B|YPF|20251104|14:28:20|S|100|36.960000||
B|NBIS|20251104|14:28:21|S|100|111.930000||
B|RGTI|20251104|14:28:21|S|200|36.165000||
B|YPF|20251104|14:28:21|S|33|36.970000||
B|NBIS|20251104|14:28:22|S|1|111.960000||
B|OKLO|20251104|14:28:22|S|20|115.140000||
B|SPY|20251104|14:28:22|S|1|676.319300||
B|YPF|20251104|14:28:22|S|16|36.970000||
B|NOK|20251104|14:28:23|S|50|6.835000||
B|QQQ|20251104|14:28:23|S|132|621.330700||
B|V|20251104|14:28:23|S|8|339.347800||
B|PGR|20251104|14:28:24|S|14|208.570000||
B|QQQI|20251104|14:28:24|S|23|54.947500||
B|SA|20251104|14:28:24|S|3|22.230000||
B|CRCL|20251104|14:28:25|S|50|110.020000||
B|MSTR|20251104|14:28:25|S|1|251.700000||
B|SBLX|20251104|14:28:25|S|7|3.810000||
B|ZTS|20251104|14:28:26|S|300|126.625000||
B|IBIT|20251104|14:28:27|S|4|57.495000||
B|PLTR|20251104|14:28:27|S|200|189.730500||
B|TSLA|20251104|14:28:27|S|25|449.310000||
B|UBER|20251104|14:28:27|S|29|94.620000||
B|ZS|20251104|14:28:27|S|2|329.980300||
B|BMO|20251104|14:28:28|S|250|122.970000||
B|DBD|20251104|14:28:28|S|100|56.800000||
B|DBD|20251104|14:28:28|S|100|56.850000||
B|DBD|20251104|14:28:28|S|200|56.830000||
B|DBD|20251104|14:28:28|S|300|56.790000||
B|PLTR|20251104|14:28:28|S|410|189.700100||
B|UBER|20251104|14:28:28|S|20|94.629100||
B|BMNR|20251104|14:28:29|S|100|40.260000||
B|GS|20251104|14:28:29|S|40|792.469200||
B|MSAI|20251104|14:28:29|S|150|1.325000||
B|URA|20251104|14:28:29|S|17|50.251000||
B|ASST|20251104|14:28:30|S|23300|1.240000||
B|SQQQ|20251104|14:28:30|S|124|13.650000||
B|COIN|20251104|14:28:31|S|1|309.740000||
B|MOS|20251104|14:28:31|S|800|26.380700||
B|PATH|20251104|14:28:32|S|100|14.267700||
B|PYPL|20251104|14:28:32|S|12|66.449100||
B|MSTR|20251104|14:28:33|S|5|251.820000||
B|NVDA|20251104|14:28:33|S|1|200.205000||
B|CCL|20251104|14:28:34|S|500|25.959300||
B|IBIT|20251104|14:28:34|S|5|57.500000||
B|PINS|20251104|14:28:34|S|600|33.327700||
B|PZZA|20251104|14:28:34|E|200|39.045000||
B|RDDT|20251104|14:28:34|S|100|189.080000||
B|RDDT|20251104|14:28:34|S|115|189.010000||
B|COST|20251104|14:28:35|S|3|937.340000||
B|UBER|20251104|14:28:35|S|400|94.629100||
B|TSLL|20251104|14:28:36|S|60|20.799300||
B|AIRS|20251104|14:28:37|S|52|9.390000||
B|NVDA|20251104|14:28:37|S|50|200.215200||
B|PLTR|20251104|14:28:37|S|200|189.738600||
B|LI|20251104|14:28:38|S|100|19.889300||
B|PLTR|20251104|14:28:38|S|1|189.738600||
B|RIOX|20251104|14:28:38|S|100|31.645000||
B|V|20251104|14:28:38|S|6|339.370000||
B|BMI|20251104|14:28:39|S|33|182.070000||
B|CHKP|20251104|14:28:39|S|15|194.100000||
B|GS|20251104|14:28:39|S|24|792.420000||
B|TLT|20251104|14:28:39|S|200|89.869300||
B|YPF|20251104|14:28:39|S|211|36.970000||
B|LOMA|20251104|14:28:40|S|2|10.810000||
B|CIFR|20251104|14:28:41|S|700|22.370000||
B|PLTR|20251104|14:28:41|S|100|189.810000||
B|QUBT|20251104|14:28:41|S|3|13.995000||
B|TSLA|20251104|14:28:41|S|100|449.122000||
B|GD|20251104|14:28:42|S|5|344.705100||
B|IBIT|20251104|14:28:42|S|50|57.490000||
B|MOS|20251104|14:28:42|S|300|26.375000||
B|PLTR|20251104|14:28:42|S|350|189.765000||
B|TPB|20251104|14:28:42|S|100|96.220000||
B|VOYG|20251104|14:28:42|S|100|27.760000||
B|FGL|20251104|14:28:43|S|700|0.514800||
B|JAMF|20251104|14:28:43|S|100|12.855000||
B|MRNY|20251104|14:28:43|S|40|1.520000||
B|TQQQ|20251104|14:28:43|S|100|112.249300||
B|NSP|20251104|14:28:44|S|30|38.385000||
B|PYPL|20251104|14:28:44|S|100|66.449300||
B|SPY|20251104|14:28:44|S|2|676.335000||
B|BITO|20251104|14:28:45|S|50|15.880000||
B|MTSR|20251104|14:28:45|S|5|73.860000||
B|PZZA|20251104|14:28:45|S|10|38.790000||
B|UPS|20251104|14:28:45|S|16|93.340000||
B|UUUU|20251104|14:28:45|S|51|16.890000||
B|CAN|20251104|14:28:46|S|200|1.150000||
B|HOOD|20251104|14:28:46|S|5|139.858000||
B|HTZ|20251104|14:28:46|S|300|6.965000||
B|XLRE|20251104|14:28:46|S|119|40.885000||
B|AJG|20251104|14:28:47|S|4|250.230000||
B|CRCL|20251104|14:28:47|S|2|110.060000||
B|CVS|20251104|14:28:47|S|100|78.090000||
B|FLNC|20251104|14:28:48|S|10|19.700000||
B|META|20251104|14:28:48|S|1|630.495500||
B|TQQQ|20251104|14:28:48|S|500|112.279300||
B|ZBIO|20251104|14:28:48|S|100|30.250000||
B|NVO|20251104|14:28:49|S|100|48.300000||
B|WEAT|20251104|14:28:49|S|300|4.350000||
B|APP|20251104|14:28:50|S|1|616.121000||
B|CIFR|20251104|14:28:50|S|121|22.390000||
B|AIQ|20251104|14:28:51|S|100|51.850000||
B|TLT|20251104|14:28:51|S|800|89.868200||
B|Z|20251104|14:28:51|S|100|73.058100||
B|PLTR|20251104|14:28:52|S|500|189.885000||
B|ALGT|20251104|14:28:53|S|100|58.220000||
B|ANET|20251104|14:28:53|S|3|154.310000||
B|LUMN|20251104|14:28:53|S|500|10.770000||
B|LUMN|20251104|14:28:53|E|2000|10.765000||
B|SLV|20251104|14:28:53|S|380|42.905000||
B|VGK|20251104|14:28:53|S|62|79.417600||
B|CCK|20251104|14:28:54|S|15|97.940000||
B|IBIT|20251104|14:28:54|S|45|57.490000||
B|NVDA|20251104|14:28:54|S|50|200.270700||
B|SFD|20251104|14:28:54|S|300|21.830000||
B|TEF|20251104|14:28:54|S|3|4.235000||
B|FEPI|20251104|14:28:55|S|10|47.680000||
B|MU|20251104|14:28:55|S|13|221.370000||
B|QURE|20251104|14:28:56|S|20|30.480000||
B|UPXI|20251104|14:28:56|S|900|3.585000||
B|BB|20251104|14:28:57|S|100|4.710000||
B|ETHA|20251104|14:28:57|S|10|24.883500||
B|VIST|20251104|14:28:57|S|22|49.050000||
B|XLK|20251104|14:28:57|S|14|295.199100||
B|CAVA|20251104|14:28:58|S|100|52.780000||
B|CCJ|20251104|14:28:58|S|56|97.290000||
B|CSGS|20251104|14:28:58|S|459|78.239900||
B|KFRC|20251104|14:28:58|S|50|31.360000||
B|QBTS|20251104|14:28:58|S|100|30.460000||
B|SPYD|20251104|14:28:58|S|1|42.105000||
B|TPB|20251104|14:28:58|S|100|96.360000||
B|ALGT|20251104|14:28:59|S|100|58.140000||
B|AVTR|20251104|14:28:59|S|14|11.655000||
B|CAH|20251104|14:28:59|S|7|195.224500||
B|CIFR|20251104|14:28:59|S|1154|22.370000||
B|ADI|20251104|14:29:00|S|6|229.880000||
B|MSPR|20251104|14:29:00|S|1|0.739200||
B|NVDL|20251104|14:29:00|S|5|105.410000||
B|SQQQ|20251104|14:29:00|S|111|13.655000||
B|MVST|20251104|14:29:01|S|100|5.065000||
B|NOK|20251104|14:29:01|S|1|6.835000||
B|PHAT|20251104|14:29:01|S|50|14.120000||
B|TECH|20251104|14:29:01|S|100|60.940000||
B|BMA|20251104|14:29:02|S|100|90.330000||
B|GGAL|20251104|14:29:02|S|400|60.620000||
B|LVS|20251104|14:29:02|S|42|61.630000||
B|PLTR|20251104|14:29:02|S|100|189.980000||
B|GLD|20251104|14:29:03|S|5|362.695000||
B|NLR|20251104|14:29:03|S|1|143.280000||
B|PLTR|20251104|14:29:03|S|20|190.015000||
B|AEE|20251104|14:29:04|S|2|101.809100||
B|BTDR|20251104|14:29:04|S|200|22.140000||
B|RVLV|20251104|14:29:04|S|300|20.650000||
B|SMCI|20251104|14:29:04|S|900|48.570000||
B|VZ|20251104|14:29:04|S|190|39.295000||
B|CBRE|20251104|14:29:05|S|12|151.810000||
B|COIN|20251104|14:29:05|S|74|309.800000||
B|GOOGL|20251104|14:29:05|S|239|278.085000||
B|KSPI|20251104|14:29:05|S|73|73.489500||
B|NSP|20251104|14:29:05|S|20|38.350000||
B|OMDA|20251104|14:29:05|S|8|24.890000||
B|PG|20251104|14:29:05|S|5|146.907000||
B|Z|20251104|14:29:05|S|8|73.059000||
B|MDLZ|20251104|14:29:06|S|1|55.880000||
B|FIS|20251104|14:29:07|S|28|62.940000||
B|FIS|20251104|14:29:07|S|100|62.940000||
B|FIS|20251104|14:29:07|S|100|62.940000||
B|NVOX|20251104|14:29:07|S|2|2.610000||
B|QQQ|20251104|14:29:07|S|20|621.455000||
B|RKT|20251104|14:29:07|S|8000|16.705000||
B|TSLA|20251104|14:29:07|S|246|449.170000||
B|KMB|20251104|14:29:08|S|350|100.430000||
B|MSAI|20251104|14:29:08|S|75|1.325000||
B|NFE|20251104|14:29:08|S|1000|1.410000||
B|PLTR|20251104|14:29:08|S|35|190.119500||
B|TSLA|20251104|14:29:08|S|2|449.330000||
B|AES|20251104|14:29:09|S|100|13.430000||
B|DTM|20251104|14:29:09|S|32|110.911500||
B|RUBI|20251104|14:29:09|S|100|0.623500||
B|AMD|20251104|14:29:10|S|10|253.522400||
B|DG|20251104|14:29:10|S|100|99.250000||
B|PHO|20251104|14:29:10|S|50|71.590000||
B|PLTR|20251104|14:29:10|S|100|190.090000||
B|UPSX|20251104|14:29:10|S|100|12.745000||
B|XLE|20251104|14:29:10|S|15|87.229800||
B|MSTR|20251104|14:29:11|S|1|251.730000||
B|PLTR|20251104|14:29:11|S|20|190.168500||
B|STXS|20251104|14:29:11|S|4|2.736500||
B|Z|20251104|14:29:11|S|100|73.059400||
B|CEPU|20251104|14:29:12|S|10|16.150000||
B|GLD|20251104|14:29:12|S|3|362.670000||
B|MDB|20251104|14:29:12|S|35|355.270000||
B|TPB|20251104|14:29:12|S|100|96.330000||
B|BETA|20251104|14:29:13|S|10|34.340000||
B|PLTR|20251104|14:29:13|S|100|190.160000||
B|ZS|20251104|14:29:13|S|3|330.045100||
B|FUTU|20251104|14:29:14|S|4|181.230000||
B|UBER|20251104|14:29:14|S|5|94.640000||
B|CLSK|20251104|14:29:15|S|1|16.518500||
B|RGTI|20251104|14:29:15|S|3|36.175000||
B|AIPI|20251104|14:29:16|S|10|43.250000||
B|GOOG|20251104|14:29:16|S|100|278.710000||
B|PFF|20251104|14:29:16|S|100|30.909300||
B|TPB|20251104|14:29:16|S|100|96.370000||
B|TQQQ|20251104|14:29:16|S|500|112.389100||
B|Z|20251104|14:29:16|S|100|73.127800||
B|CTSH|20251104|14:29:17|S|100|72.940700||
B|GRAL|20251104|14:29:17|S|100|82.690000||
B|GRAL|20251104|14:29:17|S|200|82.630000||
B|PATH|20251104|14:29:17|S|5|14.279300||
B|TX|20251104|14:29:17|S|2|35.390000||
B|VMI|20251104|14:29:17|S|13|408.196100||
B|NEE|20251104|14:29:18|S|200|81.549300||
B|PLTR|20251104|14:29:18|S|9|190.220000||
B|PLTR|20251104|14:29:18|S|234|190.210000||
B|ZM|20251104|14:29:18|S|75|83.790000||
B|ZM|20251104|14:29:18|S|100|83.790000||
B|AMZN|20251104|14:29:19|S|2|249.855000||
B|SMCI|20251104|14:29:19|S|45|48.599000||
B|STLA|20251104|14:29:20|S|413|9.849300||
B|TQQQ|20251104|14:29:20|S|500|112.375000||
B|TTSH|20251104|14:29:20|S|800|6.320000||
B|BMNR|20251104|14:29:21|S|5|40.300000||
B|COIN|20251104|14:29:21|S|4|309.930000||
B|STGW|20251104|14:29:21|S|2000|4.760000||
B|XOM|20251104|14:29:21|S|91|113.950000||
B|FNV|20251104|14:29:22|S|4|185.390000||
B|INTC|20251104|14:29:22|S|200|37.625000||
B|SQQQ|20251104|14:29:22|S|1|13.645000||
B|VGSH|20251104|14:29:22|S|1|58.698500||
B|PLTR|20251104|14:29:23|S|30|190.150000||
B|SMCI|20251104|14:29:23|S|175|48.610000||
B|UUP|20251104|14:29:23|S|300|28.329300||
B|BCS|20251104|14:29:25|S|2|21.135000||
B|BITO|20251104|14:29:25|S|1000|15.880000||
B|IBM|20251104|14:29:25|S|195|300.222500||
B|UNG|20251104|14:29:25|S|100|14.005000||
B|ZS|20251104|14:29:25|S|2|329.995400||
B|IBIT|20251104|14:29:26|S|25|57.455000||
B|BA|20251104|14:29:27|S|10|199.105000||
B|RDDT|20251104|14:29:27|S|50|189.035000||
B|JD|20251104|14:29:28|S|100|32.109300||
B|QQQ|20251104|14:29:28|S|300|621.439900||
B|BBAR|20251104|14:29:29|S|278|17.070000||
B|BMNR|20251104|14:29:29|S|100|40.280000||
B|IBIT|20251104|14:29:29|S|39|57.460000||
B|JNJ|20251104|14:29:29|S|9|187.000000||
B|MU|20251104|14:29:29|S|100|221.485100||
B|PLUG|20251104|14:29:29|S|20|2.590000||
B|STLA|20251104|14:29:29|S|100|9.850000||
B|STLA|20251104|14:29:29|S|1600|9.849300||
B|HOOD|20251104|14:29:30|S|1|139.838600||
B|SOXL|20251104|14:29:30|S|100|44.575000||
B|ATEN|20251104|14:29:31|S|304|17.621600||
B|JEPI|20251104|14:29:31|S|5|56.399900||
B|PLTR|20251104|14:29:31|S|13|190.100000||
B|ENPH|20251104|14:29:32|S|100|29.685000||
B|LULU|20251104|14:29:32|S|20|161.980000||
B|NTST|20251104|14:29:32|S|11|18.260000||
B|NVO|20251104|14:29:32|S|25|48.225000||
B|OPEN|20251104|14:29:32|S|400|7.035000||
B|TSLA|20251104|14:29:32|S|100|449.335000||
B|WRAP|20251104|14:29:32|S|100|2.380000||
B|RGTI|20251104|14:29:33|S|10|36.185000||
B|RL|20251104|14:29:33|S|100|310.880000||
B|UBER|20251104|14:29:33|S|1|94.559100||
B|RIOT|20251104|14:29:34|S|7|19.689300||
B|CHRW|20251104|14:29:35|S|100|152.590000||
B|CHRW|20251104|14:29:35|S|100|152.750000||
B|CHRW|20251104|14:29:35|S|100|152.770000||
B|CHRW|20251104|14:29:35|S|160|152.760000||
B|CHRW|20251104|14:29:35|S|200|152.670000||
B|JNJ|20251104|14:29:35|S|9|187.000000||
B|PYPL|20251104|14:29:35|S|600|66.425000||
B|SIG|20251104|14:29:35|S|41|97.850000||
B|TTWO|20251104|14:29:35|S|15|252.890000||
B|BRK/B|20251104|14:29:36|S|1|487.208800||
B|EYLD|20251104|14:29:36|S|1|38.080000||
B|GVAL|20251104|14:29:36|S|1|29.800000||
B|OKLO|20251104|14:29:36|S|300|115.110000||
B|RVLV|20251104|14:29:36|S|300|20.710000||
B|RVLV|20251104|14:29:36|S|500|20.685000||
B|BCO|20251104|14:29:37|S|600|106.585000||
B|IONQ|20251104|14:29:37|S|5|53.760000||
B|META|20251104|14:29:37|S|5|630.445000||
B|NKTX|20251104|14:29:37|S|200|1.990000||
B|PCVX|20251104|14:29:37|S|3|41.610000||
B|QQQ|20251104|14:29:37|S|30|621.280700||
B|SOXS|20251104|14:29:37|S|500|3.550000||
B|EQH|20251104|14:29:38|S|300|48.655000||
B|VST|20251104|14:29:38|S|100|186.900000||
B|ADMA|20251104|14:29:39|S|2200|15.050000||
B|AMZN|20251104|14:29:39|S|8|249.770000||
B|CPNG|20251104|14:29:39|S|400|32.000700||
B|KVUE|20251104|14:29:39|S|500|16.250000||
B|NVDA|20251104|14:29:39|S|60|200.195000||
B|PLTR|20251104|14:29:39|S|33|190.165000||
B|WOLF|20251104|14:29:39|E|3|22.495000||
B|ALK|20251104|14:29:40|S|10|40.190000||
B|CAKE|20251104|14:29:40|S|162|47.579100||
B|PG|20251104|14:29:40|S|20|146.940000||
B|TPG|20251104|14:29:40|S|100|52.385000||
B|AMD|20251104|14:29:41|S|770|253.380000||
B|BLSH|20251104|14:29:41|S|30|46.610000||
B|MSTX|20251104|14:29:41|S|1|11.985000||
B|AMZN|20251104|14:29:42|S|6|249.765000||
B|HRL|20251104|14:29:42|S|50|21.555000||
B|MDLZ|20251104|14:29:42|S|29|55.845000||
B|PHUN|20251104|14:29:42|S|125|2.320000||
B|PSEC|20251104|14:29:42|S|100|2.575000||
B|SCHD|20251104|14:29:42|S|1|26.399300||
B|ALGT|20251104|14:29:43|S|100|58.130000||
B|OUST|20251104|14:29:43|S|5|28.735000||
B|SPY|20251104|14:29:43|S|75|676.260700||
B|TSLA|20251104|14:29:43|S|45|449.252000||
B|CHRW|20251104|14:29:44|S|100|152.750000||
B|CHRW|20251104|14:29:44|S|100|152.750000||
B|CHRW|20251104|14:29:44|S|100|152.760000||
B|CHRW|20251104|14:29:44|S|100|152.770000||
B|DOMO|20251104|14:29:44|S|40|12.710000||
B|KAR|20251104|14:29:44|S|200|26.989400||
B|SOXL|20251104|14:29:44|S|5000|44.579900||
B|ETHA|20251104|14:29:45|S|110|24.885000||
B|MPWR|20251104|14:29:45|S|6|977.070000||
B|NVDW|20251104|14:29:45|S|100|49.740000||
B|BTDR|20251104|14:29:46|S|200|22.125000||
B|CGMM|20251104|14:29:46|S|337|28.060000||
B|GGAL|20251104|14:29:46|S|95|60.750000||
B|GGAL|20251104|14:29:46|S|100|60.750000||
B|HDSN|20251104|14:29:46|S|700|8.540000||
B|IONQ|20251104|14:29:46|S|20|53.730000||
B|ADMA|20251104|14:29:47|S|1800|15.050000||
B|AXP|20251104|14:29:47|S|2|360.170000||
B|FN|20251104|14:29:47|S|25|479.960000||
B|MSAI|20251104|14:29:47|S|75|1.325000||
B|PFIX|20251104|14:29:47|S|25|45.463000||
B|SMCI|20251104|14:29:47|S|50|48.560000||
B|DG|20251104|14:29:48|S|100|99.265000||
B|LOMA|20251104|14:29:48|S|4|10.810000||
B|OKLO|20251104|14:29:49|S|3|115.055000||
B|SEZL|20251104|14:29:49|S|1|62.210000||
B|STM|20251104|14:29:49|S|182|23.662600||
B|XLP|20251104|14:29:49|S|10|75.760000||
B|CHRW|20251104|14:29:50|S|100|152.880000||
B|RDDT|20251104|14:29:50|S|100|189.030000||
B|SOXL|20251104|14:29:51|S|1|44.579300||
B|IBIT|20251104|14:29:52|S|20|57.470000||
B|SSTK|20251104|14:29:52|S|20|21.710000||
B|TECH|20251104|14:29:52|S|200|61.010000||
B|V|20251104|14:29:52|S|1|339.210000||
B|KEP|20251104|14:29:53|S|50|15.625000||
B|NEM|20251104|14:29:53|S|7|78.970000||
B|PLTR|20251104|14:29:53|S|234|190.110000||
B|ODP|20251104|14:29:54|S|20|27.825000||
B|STLA|20251104|14:29:54|S|274|9.855000||
B|SOXL|20251104|14:29:55|S|300|44.575000||
B|SOXL|20251104|14:29:55|S|1400|44.575000||
B|DAVE|20251104|14:29:56|S|100|236.190000||
B|SBET|20251104|14:29:56|S|100|12.125000||
B|XOM|20251104|14:29:56|S|100|113.935000||
B|CRCL|20251104|14:29:58|S|2|109.965500||
B|PLTR|20251104|14:29:58|S|2|190.100000||
B|PLTR|20251104|14:29:58|S|11|190.108500||
B|SMR|20251104|14:29:58|S|100|37.000000||
B|TPG|20251104|14:29:58|S|100|52.410000||
B|GGAL|20251104|14:29:59|S|200|60.775000||
B|PLTR|20251104|14:29:59|S|10|190.100000||
B|SOXL|20251104|14:29:59|S|10|44.575000||
B|ALAB|20251104|14:30:00|S|100|183.360000||
B|PPCB|20251104|14:30:00|S|35|1.085000||
B|BITO|20251104|14:30:01|S|600|15.879300||
B|IBB|20251104|14:30:01|S|12|156.900000||
B|MTCH|20251104|14:30:01|S|800|32.160900||
B|PPTA|20251104|14:30:01|S|9|21.320000||
B|GH|20251104|14:30:02|S|10|99.470000||
B|IBIT|20251104|14:30:02|S|20|57.475000||
B|IBIT|20251104|14:30:02|S|36|57.475000||
B|JD|20251104|14:30:02|S|192|32.100000||
B|PYPL|20251104|14:30:02|S|1|66.429300||
B|TZA|20251104|14:30:02|S|500|8.115000||
B|AAPL|20251104|14:30:03|S|95|270.530000||
B|B|20251104|14:30:03|S|100|31.855000||
B|DVA|20251104|14:30:03|S|40|119.690000||
B|GGAL|20251104|14:30:03|S|200|60.810000||
B|MSpK|20251104|14:30:03|S|100|24.250000||
B|ZS|20251104|14:30:03|S|11|329.999700||
B|ALGT|20251104|14:30:04|S|250|58.100000||
B|CLSK|20251104|14:30:04|S|100|16.550000||
B|GGAL|20251104|14:30:04|S|84|60.810000||
B|GGAL|20251104|14:30:04|S|105|60.810000||
B|LOMA|20251104|14:30:04|S|1|10.810000||
B|TSLA|20251104|14:30:04|S|22|449.380000||
B|BIDU|20251104|14:30:05|S|6|126.580000||
B|CRCL|20251104|14:30:05|S|1|109.920000||
B|LOMA|20251104|14:30:05|S|90|10.810000||
B|SEI|20251104|14:30:05|S|19|51.840000||
B|AMD|20251104|14:30:06|S|2|253.530000||
B|AMZN|20251104|14:30:06|S|20|249.770000||
B|DKNG|20251104|14:30:06|S|20|28.603500||
B|RDW|20251104|14:30:06|S|1|6.955500||
B|HOOD|20251104|14:30:07|S|8|139.820000||
B|VNT|20251104|14:30:07|S|10|37.790000||
B|AMZN|20251104|14:30:08|S|60|249.780000||
B|BTSG|20251104|14:30:08|S|100|32.450000||
B|BTSG|20251104|14:30:08|S|300|32.450000||
B|LQDA|20251104|14:30:08|S|100|27.270000||
B|NCLH|20251104|14:30:08|S|62|18.779300||
B|SCNX|20251104|14:30:08|S|700|0.893800||
B|SPTE|20251104|14:30:09|S|10|36.085000||
B|STLA|20251104|14:30:09|S|190|9.855000||
B|MAC|20251104|14:30:10|S|100|17.530000||
B|PLTR|20251104|14:30:10|E|500|190.163400||
B|BCO|20251104|14:30:11|S|70|106.590000||
B|HIMS|20251104|14:30:11|S|800|44.350000||
B|LULU|20251104|14:30:11|S|1|162.046300||
B|XOM|20251104|14:30:11|S|400|113.915000||
B|GMED|20251104|14:30:12|S|100|61.610000||
B|HOOD|20251104|14:30:12|S|3|139.820000||
B|IBIT|20251104|14:30:12|S|3|57.535000||
B|STLA|20251104|14:30:12|S|727|9.855000||
B|ZTS|20251104|14:30:12|S|100|126.810000||
B|RMT|20251104|14:30:13|S|19|10.310000||
B|CVS|20251104|14:30:14|S|93|77.960000||
B|RKLX|20251104|14:30:14|S|2|114.380000||
B|VIST|20251104|14:30:14|S|30|49.080000||
B|MSAI|20251104|14:30:15|S|150|1.325000||
B|Z|20251104|14:30:15|S|100|73.074300||
B|RIOX|20251104|14:30:16|S|6|31.870000||
B|SCHF|20251104|14:30:16|S|1|23.557700||
B|SMCX|20251104|14:30:16|E|150|36.670000||
B|ALGT|20251104|14:30:17|S|80|58.080000||
B|APEI|20251104|14:30:17|S|24|31.680400||
B|MARA|20251104|14:30:17|S|100|16.979300||
B|MSOS|20251104|14:30:17|S|500|4.215000||
B|NKLR|20251104|14:30:17|S|100|6.540000||
B|RVLV|20251104|14:30:17|S|200|20.690000||
B|MO|20251104|14:30:18|S|159|56.739300||
B|TEAM|20251104|14:30:18|S|5|164.800000||
B|CNQ|20251104|14:30:19|S|100|31.265000||
B|EMR|20251104|14:30:19|S|86|138.588600||
B|ON|20251104|14:30:19|S|100|48.888800||
B|AI|20251104|14:30:20|S|2|16.029300||
B|DBD|20251104|14:30:20|S|200|56.770000||
B|INSM|20251104|14:30:20|S|7|184.830000||
B|LOW|20251104|14:30:20|S|10|236.650000||
B|TECH|20251104|14:30:20|S|200|61.095000||
B|MAA|20251104|14:30:21|S|455|127.845000||
B|PLTR|20251104|14:30:21|S|40|190.349100||
B|SLV|20251104|14:30:21|S|5|42.895000||
B|TSLA|20251104|14:30:21|S|45|449.350000||
B|IBIT|20251104|14:30:22|S|1|57.505000||
B|IBIT|20251104|14:30:22|S|21|57.505000||
B|PANW|20251104|14:30:22|S|1|214.210000||
B|WTRG|20251104|14:30:22|S|100|38.530000||
B|IBIT|20251104|14:30:23|S|9|57.505000||
B|IBIT|20251104|14:30:23|S|20|57.505000||
B|TGT|20251104|14:30:23|S|1|90.358800||
B|UAL|20251104|14:30:23|S|100|91.140000||
B|WDAY|20251104|14:30:23|S|30|231.875500||
B|ZS|20251104|14:30:23|S|40|329.993100||
B|GH|20251104|14:30:24|S|100|99.430000||
B|IBIT|20251104|14:30:24|S|20|57.505000||
B|J|20251104|14:30:24|S|38|154.723000||
B|ZIM|20251104|14:30:24|S|11|14.455000||
B|CMBT|20251104|14:30:25|S|100|9.135000||
B|CSX|20251104|14:30:25|S|100|35.775000||
B|INCY|20251104|14:30:25|S|1|102.440000||
B|IVV|20251104|14:30:25|S|4|679.659100||
B|MSAI|20251104|14:30:25|S|150|1.325000||
B|PLTU|20251104|14:30:25|S|48|106.980000||
B|SGOL|20251104|14:30:25|S|5|37.565000||
B|SOLT|20251104|14:30:25|S|300|11.540000||
B|UAL|20251104|14:30:25|S|100|91.170000||
B|UAL|20251104|14:30:25|S|200|91.170000||
B|ECDA|20251104|14:30:26|S|95|1.540000||
B|NVO|20251104|14:30:26|S|100|48.155000||
B|TECH|20251104|14:30:26|S|125|61.115000||
B|DELL|20251104|14:30:27|S|15|156.770000||
B|DVLT|20251104|14:30:27|S|200|1.735000||
B|EFA|20251104|14:30:27|S|142|93.652900||
B|GH|20251104|14:30:27|S|200|99.390000||
B|LTH|20251104|14:30:27|S|100|25.730000||
B|NOK|20251104|14:30:27|S|2|6.835000||
B|PYPL|20251104|14:30:27|S|5|66.449300||
B|QS|20251104|14:30:27|S|50|15.427700||
B|SYNA|20251104|14:30:27|S|23|68.131000||
B|FN|20251104|14:30:28|S|60|479.600000||
B|OKLO|20251104|14:30:28|S|100|114.830000||
B|QQQ|20251104|14:30:28|S|58|621.149300||
B|SSD|20251104|14:30:28|S|10|172.740000||
B|Z|20251104|14:30:28|S|100|73.080000||
B|ZIM|20251104|14:30:28|S|89|14.445000||
B|AXON|20251104|14:30:29|S|5|711.760000||
B|GH|20251104|14:30:29|S|100|99.410000||
B|IBIT|20251104|14:30:29|S|43|57.440000||
B|PLTR|20251104|14:30:29|S|50|190.298500||
B|QQQ|20251104|14:30:29|S|1|621.129300||
B|QQQ|20251104|14:30:29|S|100|621.109300||
B|VIST|20251104|14:30:29|S|1|49.080000||
B|ANET|20251104|14:30:30|S|6|154.340000||
B|CRM|20251104|14:30:30|S|20|255.250000||
B|FXI|20251104|14:30:30|S|632|39.471800||
B|IWM|20251104|14:30:30|S|100|242.095000||
B|SOUN|20251104|14:30:30|S|391|15.345000||
B|TECH|20251104|14:30:30|S|100|61.090000||
B|TECH|20251104|14:30:30|S|100|61.110000||
B|VIST|20251104|14:30:30|S|30|49.080000||
B|AAL|20251104|14:30:31|S|140|12.619300||
B|AMKR|20251104|14:30:31|S|236|36.452800||
B|DVN|20251104|14:30:31|S|100|32.595000||
B|FNB|20251104|14:30:31|S|300|15.670000||
B|IWM|20251104|14:30:31|S|100|242.065000||
B|Z|20251104|14:30:31|S|100|73.079100||
B|ABEO|20251104|14:30:33|S|100|4.585000||
B|B|20251104|14:30:33|S|40|31.845000||
B|META|20251104|14:30:33|S|1|629.990000||
B|SPY|20251104|14:30:33|S|50|676.040100||
B|IWM|20251104|14:30:34|S|100|242.085000||
B|META|20251104|14:30:34|S|7|629.990000||
B|Z|20251104|14:30:34|S|100|73.079100||
B|IBIT|20251104|14:30:35|S|2|57.425000||
B|PYPL|20251104|14:30:35|S|2|66.419100||
B|QDTY|20251104|14:30:35|S|10|45.890000||
B|Z|20251104|14:30:35|S|100|73.079100||
B|AAPL|20251104|14:30:36|S|21|270.490000||
B|DGXX|20251104|14:30:36|S|500|6.120000||
B|IWM|20251104|14:30:36|S|100|242.035000||
B|MTSR|20251104|14:30:36|S|100|73.780000||
B|SMCI|20251104|14:30:36|S|15|48.520000||
B|CCL|20251104|14:30:37|S|9|25.949300||
B|FOXA|20251104|14:30:37|S|20|64.675000||
B|QQQ|20251104|14:30:37|S|50|621.020700||
B|QQQ|20251104|14:30:37|S|414|621.026500||
B|UVXY|20251104|14:30:37|S|1000|11.000000||
B|UVXY|20251104|14:30:37|S|1800|10.995000||
B|FUTU|20251104|14:30:38|S|50|181.130000||
B|TSLL|20251104|14:30:38|S|50|20.790000||
B|ICHR|20251104|14:30:39|S|100|16.020000||
B|NVDA|20251104|14:30:39|S|900|200.010000||
B|NVDA|20251104|14:30:39|S|2000|200.010000||
B|NVDA|20251104|14:30:39|S|2000|200.020000||
B|RIVN|20251104|14:30:39|S|100|12.535000||
B|TSLA|20251104|14:30:39|S|800|449.090000||
B|Z|20251104|14:30:40|S|100|73.060000||
B|Z|20251104|14:30:40|S|100|73.070000||
B|APLD|20251104|14:30:41|S|100|31.168500||
B|META|20251104|14:30:41|S|1|630.087700||
B|PFE|20251104|14:30:41|S|1|24.265000||
B|PLTR|20251104|14:30:41|S|84|190.270000||
B|TM|20251104|14:30:41|S|10|204.530000||
B|TNC|20251104|14:30:41|S|3|76.175000||
B|ITUB|20251104|14:30:42|S|12|7.410000||
B|NFE|20251104|14:30:42|S|3000|1.410000||
B|ORCL|20251104|14:30:42|S|2|248.400000||
B|SPY|20251104|14:30:42|S|1|675.979300||
B|NVO|20251104|14:30:43|S|20|48.135000||
B|ULTA|20251104|14:30:43|S|10|516.880000||
B|UVIX|20251104|14:30:43|S|500|10.370000||
B|ZS|20251104|14:30:43|S|1|329.769300||
B|QBTS|20251104|14:30:44|S|40|30.355000||
B|QQQ|20251104|14:30:44|S|3|620.937700||
B|SMH|20251104|14:30:44|S|1|356.200000||
B|SPY|20251104|14:30:44|S|100|675.869300||
B|TSLA|20251104|14:30:44|S|100|448.910000||
B|AAL|20251104|14:30:45|S|100|12.605000||
B|IOVA|20251104|14:30:45|S|100|1.840000||
B|NVDA|20251104|14:30:45|S|200|200.000700||
B|SSTK|20251104|14:30:45|S|9|21.760000||
B|V|20251104|14:30:45|S|2|339.030000||
B|Z|20251104|14:30:45|S|7|73.083900||
B|ANDE|20251104|14:30:46|S|100|46.110000||
B|META|20251104|14:30:46|S|40|629.970000||
B|SPXN|20251104|14:30:46|S|3|73.650000||
B|TPB|20251104|14:30:46|S|15|95.810000||
B|COIN|20251104|14:30:47|S|1|309.460000||
B|SPY|20251104|14:30:47|S|10|675.885000||
B|SPY|20251104|14:30:47|S|100|675.899300||
B|UBER|20251104|14:30:47|S|2|94.469100||
B|Z|20251104|14:30:47|S|100|73.083900||
B|KMI|20251104|14:30:49|S|1400|25.915200||
B|VOO|20251104|14:30:49|S|1|621.470000||
B|BBAI|20251104|14:30:50|S|21|5.860000||
B|IAUM|20251104|14:30:50|S|15|39.285000||
B|MSAI|20251104|14:30:50|S|70|1.325000||
B|OKLO|20251104|14:30:50|S|50|114.620000||
B|WHLR|20251104|14:30:50|S|400|2.655000||
B|MNDY|20251104|14:30:51|S|5|194.040000||
B|SPY|20251104|14:30:51|S|1|675.949300||
B|TSLA|20251104|14:30:51|S|50|449.010000||
B|TSLA|20251104|14:30:51|S|100|449.002000||
B|CYTK|20251104|14:30:52|S|19|59.570000||
B|SKYW|20251104|14:30:53|S|2|95.200000||
B|SPY|20251104|14:30:53|S|75|675.917300||
B|DKNG|20251104|14:30:54|S|20|28.550700||
B|GM|20251104|14:30:54|S|70|67.320100||
B|HOOD|20251104|14:30:54|S|500|139.542500||
B|MOS|20251104|14:30:54|S|600|26.360000||
B|SPY|20251104|14:30:55|S|4|675.903500||
B|CAVA|20251104|14:30:56|S|100|52.590000||
B|GGAL|20251104|14:30:56|S|9|60.840000||
B|PLTR|20251104|14:30:56|S|10|190.175600||
B|RANI|20251104|14:30:57|S|65|2.350000||
B|SNX|20251104|14:30:57|S|3|149.910000||
B|AMZN|20251104|14:30:58|S|100|249.470000||
B|AMZN|20251104|14:30:58|S|490|249.460000||
B|FIG|20251104|14:30:58|S|20|46.020000||
B|MSTU|20251104|14:30:58|S|300|2.620000||
B|VT|20251104|14:30:58|S|3|139.175000||
B|AMD|20251104|14:30:59|S|200|253.110000||
B|AXON|20251104|14:30:59|S|1|711.620000||
B|AXTI|20251104|14:30:59|S|300|8.530000||
B|COF|20251104|14:30:59|S|79|221.160000||
B|VTS|20251104|14:30:59|S|50|20.900000||
B|AMZN|20251104|14:31:00|S|100|249.470000||
B|AMZN|20251104|14:31:00|S|200|249.461300||
B|INTC|20251104|14:31:00|S|21|37.585000||
B|META|20251104|14:31:00|S|20|629.940000||
B|VXUS|20251104|14:31:00|S|3|73.960000||
B|BCO|20251104|14:31:01|S|100|106.340000||
B|BCO|20251104|14:31:01|S|200|106.380000||
B|KTOS|20251104|14:31:01|S|7|90.410000||
B|PLTR|20251104|14:31:01|E|10|190.100000||
B|ZTS|20251104|14:31:01|S|300|126.725000||
B|AMZN|20251104|14:31:02|S|100|249.440000||
B|AMZN|20251104|14:31:02|S|200|249.446900||
B|AVGO|20251104|14:31:02|S|5|357.000000||
B|CRCL|20251104|14:31:02|S|5|109.750000||
B|PLTR|20251104|14:31:02|S|100|190.075000||
B|PLTR|20251104|14:31:02|S|100|190.090000||
B|PLTR|20251104|14:31:02|S|100|190.100000||
B|SCHD|20251104|14:31:02|S|1|26.387600||
B|AMZN|20251104|14:31:03|S|6|249.450000||
B|BMNR|20251104|14:31:03|S|37|40.180000||
B|CAVA|20251104|14:31:03|S|100|52.510000||
B|CAVA|20251104|14:31:03|S|100|52.520000||
B|ET|20251104|14:31:03|S|100|16.710000||
B|TSLA|20251104|14:31:03|S|20|448.821700||
B|AMRK|20251104|14:31:04|S|112|24.840000||
B|BBAR|20251104|14:31:04|S|200|17.112000||
B|CI|20251104|14:31:04|S|8|261.884000||
B|MSFL|20251104|14:31:04|S|400|30.860000||
B|PFIX|20251104|14:31:04|S|100|45.580000||
B|PHAT|20251104|14:31:04|S|4|14.160000||
B|RDW|20251104|14:31:04|S|100|6.950000||
B|FTK|20251104|14:31:05|S|100|16.390000||
B|FUBO|20251104|14:31:05|E|15|3.683500||
B|NVS|20251104|14:31:05|S|20|124.680000||
B|RDDT|20251104|14:31:05|S|100|188.805000||
B|RIVN|20251104|14:31:05|S|100|12.535000||
B|RUN|20251104|14:31:05|S|221|19.209300||
B|VWO|20251104|14:31:05|S|4|54.470000||
B|XLK|20251104|14:31:05|S|2|295.005000||
B|CAVA|20251104|14:31:06|S|110|52.500000||
B|DECK|20251104|14:31:06|S|2|79.580000||
B|FIGR|20251104|14:31:06|S|50|38.330000||
B|MTSR|20251104|14:31:06|S|10|73.710000||
B|RDDT|20251104|14:31:06|S|200|188.780000||
B|SOXL|20251104|14:31:06|S|17|44.485000||
B|SOXL|20251104|14:31:06|S|100|44.485000||
B|MU|20251104|14:31:07|S|50|221.158300||
B|NBIS|20251104|14:31:07|S|10|111.650000||
B|NFLX|20251104|14:31:07|S|73|1090.850000||
B|RDDT|20251104|14:31:07|S|200|188.750000||
B|Z|20251104|14:31:07|S|100|73.084700||
B|AMZN|20251104|14:31:08|S|100|249.380000||
B|AMZN|20251104|14:31:08|S|300|249.320000||
B|AMZN|20251104|14:31:08|S|400|249.370000||
B|RGTI|20251104|14:31:08|S|1|36.000000||
B|RGTI|20251104|14:31:08|S|5|36.000000||
B|TPG|20251104|14:31:08|S|100|52.470000||
B|MPC|20251104|14:31:09|E|71|184.146200||
B|NCLH|20251104|14:31:09|S|200|18.735000||
B|OPEN|20251104|14:31:09|S|20|7.025000||
B|SOXS|20251104|14:31:09|S|4780|3.545000||
B|MSAI|20251104|14:31:10|S|74|1.325000||
B|NBIS|20251104|14:31:10|S|8|111.580000||
B|PLTR|20251104|14:31:10|S|16|190.035000||
B|UVIX|20251104|14:31:10|S|600|10.415000||
B|AA|20251104|14:31:11|S|168|35.520900||
B|LEU|20251104|14:31:11|S|2|328.360000||
B|NFLX|20251104|14:31:11|S|106|1090.930000||
B|MDT|20251104|14:31:12|S|100|90.089300||
B|QQQ|20251104|14:31:12|S|5|620.820000||
B|AIYY|20251104|14:31:13|S|100|2.285000||
B|OWLT|20251104|14:31:13|S|10|8.550000||
B|SPXL|20251104|14:31:13|S|100|217.880000||
B|ZS|20251104|14:31:13|S|4|329.832500||
B|MP|20251104|14:31:14|S|3|55.380000||
B|PLTR|20251104|14:31:14|S|1|189.865000||
B|AR|20251104|14:31:15|S|30|33.000000||
B|MIR|20251104|14:31:15|S|20|27.920000||
B|MU|20251104|14:31:15|S|100|221.149500||
B|PLTR|20251104|14:31:15|S|1|189.810000||
B|QQQ|20251104|14:31:15|S|15|620.679300||
B|QQQ|20251104|14:31:15|S|62|620.689300||
B|VXX|20251104|14:31:15|S|100|34.860000||
B|AAL|20251104|14:31:16|S|100|12.595000||
B|AMZN|20251104|14:31:16|S|100|249.300000||
B|AMZN|20251104|14:31:16|S|400|249.300000||
B|NU|20251104|14:31:16|S|6|15.865000||
B|AAPL|20251104|14:31:17|S|4|270.310000||
B|APLD|20251104|14:31:17|S|100|31.041000||
B|GOOGL|20251104|14:31:17|S|2|277.520000||
B|NVDA|20251104|14:31:17|S|200|199.885000||
B|NVDA|20251104|14:31:17|S|266|199.870000||
B|RKLB|20251104|14:31:17|S|2|57.740000||
B|SMCI|20251104|14:31:17|S|10|48.405000||
B|USAR|20251104|14:31:17|S|100|16.505000||
B|USAR|20251104|14:31:17|S|300|16.505000||
B|CRML|20251104|14:31:18|S|20|11.045000||
B|NVDA|20251104|14:31:18|S|3|199.889000||
B|PYPL|20251104|14:31:18|S|400|66.385000||
B|URA|20251104|14:31:18|S|1|50.149300||
B|BMNR|20251104|14:31:19|S|571|40.145000||
B|GIS|20251104|14:31:19|S|1|46.150000||
B|OKLO|20251104|14:31:19|S|100|114.550000||
B|UVXY|20251104|14:31:19|S|1800|11.045000||
B|AIRS|20251104|14:31:20|S|200|9.190000||
B|ASTS|20251104|14:31:20|S|1|71.095000||
B|BTG|20251104|14:31:20|S|3000|4.035000||
B|ETHA|20251104|14:31:20|S|100|24.835000||
B|IREN|20251104|14:31:20|S|50|68.446300||
B|NVDA|20251104|14:31:20|S|10|199.879300||
B|CVS|20251104|14:31:21|S|100|77.915000||
B|MRNA|20251104|14:31:21|S|100|24.025000||
B|BGL|20251104|14:31:22|S|100|6.050000||
B|CEG|20251104|14:31:22|S|6|363.430000||
B|FIS|20251104|14:31:22|S|40|62.990000||
B|BG|20251104|14:31:23|S|1|93.820000||
B|DIBS|20251104|14:31:23|S|100|3.600000||
B|RGTI|20251104|14:31:23|S|500|35.995000||
B|TQQQ|20251104|14:31:23|S|300|111.875000||
B|WELL|20251104|14:31:23|S|10|184.035000||
B|CMG|20251104|14:31:24|S|58|31.905000||
B|SDTY|20251104|14:31:24|S|10|45.760000||
B|SPSK|20251104|14:31:24|S|5|18.570000||
B|SQQQ|20251104|14:31:24|S|600|13.700000||
B|MKL|20251104|14:31:25|S|6|1976.890000||
B|CHRD|20251104|14:31:26|S|1|88.743500||
B|COIN|20251104|14:31:26|S|20|309.340000||
B|QQQ|20251104|14:31:26|S|100|620.725000||
B|YPF|20251104|14:31:26|S|14|36.998000||
B|CAVA|20251104|14:31:27|S|20|52.480000||
B|ISRG|20251104|14:31:28|S|6|538.040000||
B|WEBL|20251104|14:31:28|S|6|30.778600||
B|ZTS|20251104|14:31:28|S|100|126.770000||
B|AAPL|20251104|14:31:29|S|8|270.380900||
B|FTAI|20251104|14:31:29|S|18|155.850000||
B|Z|20251104|14:31:29|S|100|73.084500||
B|GME|20251104|14:31:30|S|100|22.170700||
B|SUPV|20251104|14:31:30|S|2|12.930000||
B|TME|20251104|14:31:30|S|100|22.509300||
B|AVGO|20251104|14:31:31|S|73|356.650000||
B|JAMF|20251104|14:31:32|S|100|12.855000||
B|LLY|20251104|14:31:32|S|2|904.061000||
B|PATH|20251104|14:31:32|S|100|14.250000||
B|PLTR|20251104|14:31:32|S|100|189.745000||
B|RIOT|20251104|14:31:32|S|50|19.679300||
B|BBAR|20251104|14:31:33|S|100|17.130000||
B|BBAR|20251104|14:31:33|S|388|17.127100||
B|PLTR|20251104|14:31:33|S|122|189.730000||
B|QQQ|20251104|14:31:33|S|100|620.625000||
B|QQQ|20251104|14:31:33|S|508|620.628100||
B|BBAR|20251104|14:31:34|S|400|17.120000||
B|F|20251104|14:31:34|S|30|12.810000||
B|GRAL|20251104|14:31:34|S|200|82.060000||
B|NNE|20251104|14:31:34|S|20|42.510000||
B|PBR|20251104|14:31:34|S|30|11.840700||
B|QBTZ|20251104|14:31:34|S|100|14.910000||
B|NVDA|20251104|14:31:35|S|300|199.879100||
B|PBR|20251104|14:31:35|S|30|11.840700||
B|PLTR|20251104|14:31:35|S|2|189.715000||
B|SPY|20251104|14:31:35|S|140|675.635000||
B|TZA|20251104|14:31:35|S|412|8.140000||
B|ZTO|20251104|14:31:35|S|38|18.660000||
B|MSTR|20251104|14:31:36|S|100|251.130000||
B|PBR|20251104|14:31:36|S|37|11.840700||
B|CSCO|20251104|14:31:37|S|100|72.845000||
B|ETHU|20251104|14:31:37|S|20|74.610000||
B|META|20251104|14:31:37|S|2|629.735000||
B|VOO|20251104|14:31:37|S|100|621.186600||
B|AI|20251104|14:31:38|S|142|16.000000||
B|PBR|20251104|14:31:38|S|30|11.840700||
B|SLON|20251104|14:31:38|S|100|25.290000||
B|TQQQ|20251104|14:31:38|S|500|111.882400||
B|AI|20251104|14:31:39|S|13|16.000000||
B|BUD|20251104|14:31:39|S|10|61.910000||
B|BBAR|20251104|14:31:40|S|334|17.120000||
B|CSX|20251104|14:31:40|S|200|35.760000||
B|DFLI|20251104|14:31:40|S|100|1.050000||
B|HBM|20251104|14:31:40|S|30|14.940700||
B|META|20251104|14:31:40|S|2|629.595000||
B|NVDA|20251104|14:31:40|S|2000|199.880000||
B|PBR|20251104|14:31:40|S|30|11.840700||
B|JD|20251104|14:31:41|S|101|32.055000||
B|NFLX|20251104|14:31:41|S|1|1090.325000||
B|NVO|20251104|14:31:41|S|200|48.125000||
B|PBR|20251104|14:31:41|S|33|11.840700||
B|GLOB|20251104|14:31:42|S|16|59.070000||
B|META|20251104|14:31:42|S|20|629.595000||
B|PATH|20251104|14:31:42|S|49|14.250000||
B|PBR|20251104|14:31:42|S|30|11.840700||
B|Z|20251104|14:31:42|S|100|73.085000||
B|BHP|20251104|14:31:43|S|100|54.350000||
B|EQH|20251104|14:31:43|S|2|48.633200||
B|GRAL|20251104|14:31:43|S|100|81.680000||
B|PBR|20251104|14:31:43|S|30|11.840700||
B|PBR|20251104|14:31:43|S|30|11.840700||
B|PSTV|20251104|14:31:43|S|100|0.503700||
B|USAU|20251104|14:31:43|S|100|14.760000||
B|VOO|20251104|14:31:43|S|1|621.144000||
B|YMAX|20251104|14:31:43|S|85|11.745000||
B|IE|20251104|14:31:44|S|200|12.490000||
B|IE|20251104|14:31:44|S|400|12.490000||
B|NFE|20251104|14:31:44|S|800|1.400000||
B|PBR|20251104|14:31:44|S|30|11.840700||
B|PBR|20251104|14:31:44|S|30|11.840700||
B|BG|20251104|14:31:45|S|33|93.820000||
B|NVDA|20251104|14:31:45|S|100|199.900000||
B|PBR|20251104|14:31:45|S|30|11.840700||
B|AES|20251104|14:31:46|S|100|13.410000||
B|APP|20251104|14:31:46|S|1|614.809000||
B|CDE|20251104|14:31:46|S|88|13.835000||
B|ENVX|20251104|14:31:46|S|25|11.257700||
B|QQQ|20251104|14:31:46|S|143|620.625200||
B|QQQM|20251104|14:31:46|S|19|255.485200||
B|RIGL|20251104|14:31:46|S|48|30.560000||
B|SPSB|20251104|14:31:46|S|430|30.155000||
B|MNMD|20251104|14:31:47|S|100|12.030000||
B|PBR|20251104|14:31:47|S|30|11.840700||
B|PLTR|20251104|14:31:47|S|100|189.590000||
B|CLS|20251104|14:31:48|S|10|339.520000||
B|DOW|20251104|14:31:48|S|100|22.849300||
B|IONQ|20251104|14:31:48|S|500|53.515000||
B|MTSR|20251104|14:31:48|S|14|73.799100||
B|ORCL|20251104|14:31:48|S|9|248.390000||
B|PBR|20251104|14:31:48|S|30|11.840700||
B|QBTS|20251104|14:31:48|S|101|30.237600||
B|QQQ|20251104|14:31:48|S|50|620.630700||
B|SMR|20251104|14:31:49|S|100|36.885000||
B|GDX|20251104|14:31:50|S|100|68.445000||
B|GE|20251104|14:31:50|S|1|305.023500||
B|MSPR|20251104|14:31:50|S|69|0.713500||
B|PBR|20251104|14:31:50|S|30|11.840700||
B|PFE|20251104|14:31:50|S|400|24.300000||
B|SPSK|20251104|14:31:50|S|114|18.580800||
B|OKLO|20251104|14:31:51|E|1|114.448000||
B|PLTR|20251104|14:31:51|S|400|189.695000||
B|SPXC|20251104|14:31:51|S|5|215.890000||
B|TSLL|20251104|14:31:51|S|96|20.723500||
B|BBAR|20251104|14:31:52|S|700|17.130000||
B|DBD|20251104|14:31:52|S|100|57.040000||
B|MDB|20251104|14:31:52|S|3|354.760000||
B|PLTR|20251104|14:31:52|S|20|189.708100||
B|Z|20251104|14:31:52|S|100|73.085000||
B|TSLA|20251104|14:31:53|S|30|448.500000||
B|VRNS|20251104|14:31:53|S|2|35.130000||
B|AXON|20251104|14:31:54|S|4|710.805000||
B|EFX|20251104|14:31:54|S|1|208.710000||
B|NBIS|20251104|14:31:54|S|10|111.380000||
B|SQQQ|20251104|14:31:54|S|8|13.691500||
B|CRCL|20251104|14:31:56|S|20|109.570000||
B|ETHA|20251104|14:31:56|S|4|24.835000||
B|Z|20251104|14:31:56|S|100|73.085800||
B|ETHE|20251104|14:31:57|S|400|26.980000||
B|META|20251104|14:31:57|S|100|629.710000||
B|META|20251104|14:31:57|S|100|629.730000||
B|NVDA|20251104|14:31:57|S|100|199.929300||
B|NVDA|20251104|14:31:57|S|353|199.929900||
B|RH|20251104|14:31:57|S|7|165.090000||
B|ROKU|20251104|14:31:57|S|129|105.390000||
B|AMD|20251104|14:31:58|S|2|253.130000||
B|CDLX|20251104|14:31:58|S|200|1.725000||
B|IREN|20251104|14:31:58|S|50|68.350000||
B|NVDA|20251104|14:31:58|S|100|199.930000||
B|NWG|20251104|14:31:58|S|20|15.255000||
B|SCHW|20251104|14:31:58|S|11|93.760000||
B|STT|20251104|14:31:58|S|200|116.040000||
B|TSLA|20251104|14:31:58|S|44|448.390000||
B|ZS|20251104|14:31:58|S|2|329.823700||
B|FIG|20251104|14:31:59|S|400|45.975000||
B|IREN|20251104|14:31:59|S|1|68.375000||
B|QBTS|20251104|14:31:59|S|20|30.225000||
B|TQQQ|20251104|14:31:59|S|1|111.880700||
B|AMDL|20251104|14:32:00|S|100|23.165000||
B|GLOB|20251104|14:32:00|S|2|59.080000||
B|CCCX|20251104|14:32:01|S|200|16.270000||
B|DE|20251104|14:32:01|S|4|467.592500||
B|EWU|20251104|14:32:01|S|140|42.165000||
B|META|20251104|14:32:01|S|1|629.665000||
B|NFE|20251104|14:32:01|S|100|1.395000||
B|PSNY|20251104|14:32:01|E|3000|0.721900||
B|WKHS|20251104|14:32:01|S|100|0.868700||
B|PSNL|20251104|14:32:02|S|200|8.860000||
B|RDTY|20251104|14:32:02|S|10|42.930000||
B|RKLB|20251104|14:32:02|S|150|57.710000||
B|GRAB|20251104|14:32:03|S|10|5.645000||
B|GLOB|20251104|14:32:04|S|11|59.080000||
B|IVZ|20251104|14:32:04|S|119|23.353500||
B|NVDA|20251104|14:32:04|S|200|199.909300||
B|RBLX|20251104|14:32:04|S|98|103.659300||
B|SOLT|20251104|14:32:04|S|30|11.410000||
B|ON|20251104|14:32:05|S|1|48.780000||
B|PLTR|20251104|14:32:05|S|40|189.530500||
B|UPST|20251104|14:32:05|S|34|47.020000||
B|AAPL|20251104|14:32:06|S|200|270.460000||
B|DCBO|20251104|14:32:06|S|18|24.480000||
B|OPEN|20251104|14:32:06|S|200|6.995000||
B|SNCY|20251104|14:32:06|S|100|11.925000||
B|ZIM|20251104|14:32:06|S|100|14.435000||
B|HOOD|20251104|14:32:07|S|8|139.210000||
B|IONQ|20251104|14:32:07|S|18|53.590000||
B|SNOW|20251104|14:32:07|S|79|265.940000||
B|SNOW|20251104|14:32:07|S|100|265.935300||
B|ZTS|20251104|14:32:07|S|100|126.880000||
B|ALAB|20251104|14:32:08|S|2|183.370000||
B|CIFR|20251104|14:32:08|S|50|22.365100||
B|KNX|20251104|14:32:08|S|11|44.930000||
B|NVDA|20251104|14:32:08|S|50|199.919000||
B|NVDA|20251104|14:32:08|S|400|199.919000||
B|STLA|20251104|14:32:08|S|51|9.845000||
B|UPST|20251104|14:32:08|S|5|47.000000||
B|JCPB|20251104|14:32:09|S|670|47.455000||
B|SUPV|20251104|14:32:10|S|1|12.948500||
B|HOOD|20251104|14:32:12|S|200|139.240000||
B|PFE|20251104|14:32:12|S|4|24.280000||
B|PLTR|20251104|14:32:12|S|1|189.558800||
B|PZZA|20251104|14:32:12|E|6|39.062500||
B|HL|20251104|14:32:13|S|4|12.095000||
B|IRM|20251104|14:32:13|S|28|103.535000||
B|JOBY|20251104|14:32:13|S|430|14.755000||
B|SNOW|20251104|14:32:13|S|82|266.080000||
B|AMZN|20251104|14:32:14|S|300|249.265000||
B|BSOL|20251104|14:32:14|S|200|20.370000||
B|ZS|20251104|14:32:14|S|2|329.581800||
B|PLTR|20251104|14:32:15|S|100|189.519300||
B|QBTS|20251104|14:32:15|S|300|30.245000||
B|TRI|20251104|14:32:15|S|1|145.800000||
B|PLTR|20251104|14:32:16|S|10|189.509300||
B|ACMR|20251104|14:32:17|S|20|38.495000||
B|GOOG|20251104|14:32:17|S|1|277.990000||
B|HOOD|20251104|14:32:17|S|140|139.197800||
B|LAC|20251104|14:32:17|S|30|4.640000||
B|PLTR|20251104|14:32:17|S|2|189.509300||
B|TWLO|20251104|14:32:17|S|100|130.670000||
B|ZS|20251104|14:32:17|S|3|329.910900||
B|ICSH|20251104|14:32:18|S|883|50.579900||
B|IONQ|20251104|14:32:18|S|20|53.545000||
B|MCD|20251104|14:32:18|S|40|297.810000||
B|META|20251104|14:32:18|S|1|629.755000||
B|NVDA|20251104|14:32:18|S|1|199.870000||
B|PLTR|20251104|14:32:18|S|4|189.509300||
B|AES|20251104|14:32:19|S|100|13.405000||
B|GLD|20251104|14:32:19|S|3|362.702000||
B|IREN|20251104|14:32:19|S|50|68.335000||
B|META|20251104|14:32:19|S|1|629.740000||
B|VTR|20251104|14:32:19|S|100|74.970000||
B|YPF|20251104|14:32:19|S|300|36.960000||
B|AARD|20251104|14:32:20|S|100|10.250000||
B|GLOB|20251104|14:32:20|S|50|59.090000||
B|HOOD|20251104|14:32:20|S|4|139.132200||
B|HOOD|20251104|14:32:20|S|163|139.197800||
B|NFE|20251104|14:32:20|S|5|1.400000||
B|NVDA|20251104|14:32:20|S|25|199.859300||
B|NVDA|20251104|14:32:20|S|70|199.869000||
B|PLG|20251104|14:32:20|S|1000|1.995000||
B|CONY|20251104|14:32:21|S|470|5.750000||
B|META|20251104|14:32:21|S|1|629.740000||
B|ONDS|20251104|14:32:21|S|13|6.145000||
B|SOXL|20251104|14:32:21|S|100|44.375000||
B|SOXL|20251104|14:32:21|S|200|44.375000||
B|YPF|20251104|14:32:21|S|50|36.945000||
B|ZS|20251104|14:32:21|S|3|329.910900||
B|KAR|20251104|14:32:22|S|300|26.910000||
B|NU|20251104|14:32:22|S|4|15.865000||
B|NVDA|20251104|14:32:22|S|1|199.859300||
B|SOFI|20251104|14:32:22|S|69|29.845000||
B|YPF|20251104|14:32:22|S|150|36.945000||
B|IBRX|20251104|14:32:23|S|1000|2.130000||
B|NCLH|20251104|14:32:23|S|75|18.729300||
B|NVDA|20251104|14:32:23|S|40|199.869000||
B|PZZA|20251104|14:32:23|S|347|39.065000||
B|RKLB|20251104|14:32:23|S|100|57.680000||
B|CRCL|20251104|14:32:24|S|50|109.430000||
B|JMBS|20251104|14:32:24|S|8|45.723500||
B|UVXY|20251104|14:32:24|S|200|11.045000||
B|UVXY|20251104|14:32:24|S|1800|11.045000||
B|F|20251104|14:32:25|S|20|12.810000||
B|IBRX|20251104|14:32:25|S|100|2.125000||
B|META|20251104|14:32:25|S|21|629.755000||
B|PATH|20251104|14:32:25|S|10|14.230000||
B|QQQ|20251104|14:32:25|S|20|620.525000||
B|YPF|20251104|14:32:25|S|50|36.960000||
B|AI|20251104|14:32:26|S|8|15.990000||
B|CIFR|20251104|14:32:26|S|10|22.359300||
B|MSTR|20251104|14:32:26|S|1|251.000000||
B|MSTR|20251104|14:32:26|S|2|251.000000||
B|MSTR|20251104|14:32:26|S|100|251.010000||
B|MSTR|20251104|14:32:26|S|100|251.030000||
B|MSTR|20251104|14:32:26|S|200|251.010000||
B|AMC|20251104|14:32:27|S|100|2.535500||
B|EWZ|20251104|14:32:27|S|1|31.215000||
B|NVDA|20251104|14:32:27|S|100|199.850000||
B|PLTR|20251104|14:32:27|S|2|189.341000||
B|QQQ|20251104|14:32:27|S|20|620.485000||
B|SPUS|20251104|14:32:27|S|3|50.990000||
B|CIFR|20251104|14:32:28|S|189|22.365000||
B|CMCSA|20251104|14:32:28|S|1800|27.262500||
B|AMD|20251104|14:32:29|S|100|252.910000||
B|DXJ|20251104|14:32:29|S|14|134.790000||
B|NVDA|20251104|14:32:29|S|1|199.847700||
B|YPF|20251104|14:32:29|S|23|36.970000||
B|ALB|20251104|14:32:30|S|60|88.610000||
B|GRAB|20251104|14:32:30|E|60|5.643500||
B|HOG|20251104|14:32:30|S|5|25.519100||
B|HTZ|20251104|14:32:30|S|78|6.880000||
B|PLTR|20251104|14:32:30|S|33|189.362800||
B|TSLA|20251104|14:32:30|S|80|448.110000||
B|IBIT|20251104|14:32:31|S|2|57.335000||
B|IHS|20251104|14:32:31|S|100|6.610000||
B|NFE|20251104|14:32:31|S|18|1.400000||
B|PLTR|20251104|14:32:31|S|10|189.360000||
B|PYPL|20251104|14:32:31|S|5|66.369300||
B|SNOW|20251104|14:32:31|S|77|266.005000||
B|TZA|20251104|14:32:31|S|500|8.145000||
B|VTV|20251104|14:32:31|S|4|184.185500||
B|XLE|20251104|14:32:31|S|115|87.169700||
B|AVL|20251104|14:32:32|S|200|59.190000||
B|RGTI|20251104|14:32:32|S|500|35.995000||
B|SYNA|20251104|14:32:32|S|85|68.020000||
B|SYNA|20251104|14:32:32|S|100|68.050000||
B|META|20251104|14:32:33|S|100|629.715000||
B|PLTR|20251104|14:32:33|S|6|189.305000||
B|PLTR|20251104|14:32:33|S|11|189.305000||
B|PLTR|20251104|14:32:33|S|26|189.309300||
B|INTC|20251104|14:32:34|S|10|37.535000||
B|PLTD|20251104|14:32:34|S|1|6.399900||
B|QQQ|20251104|14:32:34|S|22|620.465000||
B|QQQ|20251104|14:32:34|S|100|620.535000||
B|RBLU|20251104|14:32:34|S|100|51.430000||
B|VTLE|20251104|14:32:34|S|300|15.340000||
B|KWEB|20251104|14:32:35|S|340|39.135000||
B|NVDA|20251104|14:32:35|S|20|199.920900||
B|PLTR|20251104|14:32:35|S|10|189.347700||
B|YPF|20251104|14:32:35|S|50|36.998000||
B|LLY|20251104|14:32:36|S|3|904.120000||
B|PLTR|20251104|14:32:36|S|22|189.350400||
B|SPY|20251104|14:32:36|S|1|675.625000||
B|TSLA|20251104|14:32:36|S|80|448.130000||
B|SNOW|20251104|14:32:37|S|51|266.130000||
B|YPF|20251104|14:32:37|S|50|36.970000||
B|AMD|20251104|14:32:38|S|20|253.030000||
B|BGL|20251104|14:32:38|S|40|6.050000||
B|NVDA|20251104|14:32:38|S|20|199.900000||
B|SN|20251104|14:32:38|S|1|85.415000||
B|TSLA|20251104|14:32:38|S|80|448.150000||
B|UBER|20251104|14:32:38|S|100|94.250900||
B|YPF|20251104|14:32:38|S|50|36.970000||
B|LUMN|20251104|14:32:39|S|700|10.819300||
B|RGTI|20251104|14:32:39|S|36|35.975000||
B|SCCO|20251104|14:32:39|S|20|131.510000||
B|AGNC|20251104|14:32:40|S|500|10.165000||
B|AGNC|20251104|14:32:40|S|3000|10.170000||
B|AMUU|20251104|14:32:40|S|10|91.180000||
B|BMNR|20251104|14:32:40|S|400|40.150000||
B|CAVA|20251104|14:32:40|S|5|52.440000||
B|CAVA|20251104|14:32:40|S|375|52.440000||
B|CAVA|20251104|14:32:40|S|520|52.450000||
B|META|20251104|14:32:40|S|76|629.840000||
B|CRESY|20251104|14:32:41|S|242|12.270000||
B|DKNG|20251104|14:32:41|S|2|28.500700||
B|JOBY|20251104|14:32:41|S|200|14.725000||
B|RSVR|20251104|14:32:41|S|100|7.410000||
B|SPY|20251104|14:32:41|S|15|675.605000||
B|UBER|20251104|14:32:41|S|30|94.248600||
B|AMD|20251104|14:32:42|S|100|252.952700||
B|BSOL|20251104|14:32:42|E|2|20.360500||
B|COMM|20251104|14:32:42|S|45|15.995000||
B|VOO|20251104|14:32:42|S|40|621.129300||
B|VRT|20251104|14:32:42|S|5|182.280000||
B|YPF|20251104|14:32:42|S|17|36.970000||
B|BCO|20251104|14:32:43|S|100|106.100000||
B|BCO|20251104|14:32:43|S|100|106.120000||
B|YPF|20251104|14:32:43|S|16|36.970000||
B|RNR|20251104|14:32:44|S|80|261.140000||
B|SERV|20251104|14:32:44|S|300|11.910000||
B|ZLAB|20251104|14:32:44|S|200|25.870000||
B|PCTY|20251104|14:32:45|S|46|139.640000||
B|ULTY|20251104|14:32:45|S|2|4.770000||
B|YPF|20251104|14:32:45|S|50|36.970000||
B|ZS|20251104|14:32:45|S|3|329.913700||
B|DUOL|20251104|14:32:46|S|1|266.630000||
B|META|20251104|14:32:46|S|100|629.670000||
B|PLTR|20251104|14:32:46|S|30|189.230000||
B|SPY|20251104|14:32:46|S|50|675.585000||
B|YPF|20251104|14:32:46|S|44|36.970000||
B|BYND|20251104|14:32:47|S|1000|1.395000||
B|CACC|20251104|14:32:47|S|21|429.590000||
B|CACC|20251104|14:32:47|S|79|429.590000||
B|EEFT|20251104|14:32:48|S|400|73.600000||
B|NVDA|20251104|14:32:48|S|200|199.867700||
B|PLTR|20251104|14:32:48|S|80|189.330000||
B|VB|20251104|14:32:48|S|7|251.375000||
B|WULF|20251104|14:32:48|S|81|15.179300||
B|YPF|20251104|14:32:48|S|50|36.970000||
B|ARCC|20251104|14:32:49|S|20|20.115000||
B|META|20251104|14:32:49|S|83|629.605000||
B|SOXL|20251104|14:32:49|S|275|44.371800||
B|TSLA|20251104|14:32:49|S|196|448.000000||
B|B|20251104|14:32:50|S|50|31.795000||
B|SANM|20251104|14:32:50|S|200|166.760000||
B|SPY|20251104|14:32:50|S|20|675.618700||
B|SUPV|20251104|14:32:50|S|141|12.960000||
B|WW|20251104|14:32:50|S|100|31.270000||
B|WW|20251104|14:32:50|S|300|31.210000||
B|ETHA|20251104|14:32:51|S|2100|24.839300||
B|MGNI|20251104|14:32:51|S|10|16.680000||
B|NKTR|20251104|14:32:51|S|1|56.720000||
B|YPF|20251104|14:32:51|S|50|36.988000||
B|ABNB|20251104|14:32:52|S|5|122.605000||
B|IBIT|20251104|14:32:52|S|900|57.340000||
B|PG|20251104|14:32:52|S|10|146.800700||
B|SE|20251104|14:32:52|S|1|155.507100||
B|SPY|20251104|14:32:52|S|40|675.575000||
B|TSLA|20251104|14:32:52|S|20|448.025600||
B|CSIQ|20251104|14:32:53|S|44|22.370000||
B|RGTI|20251104|14:32:53|S|10|35.977600||
B|SUPV|20251104|14:32:53|S|25|12.960000||
B|YPF|20251104|14:32:53|S|41|36.980000||
B|MARA|20251104|14:32:54|S|60|16.915000||
B|MU|20251104|14:32:54|S|200|221.090000||
B|NVDA|20251104|14:32:54|S|70|199.875000||
B|YPF|20251104|14:32:54|S|50|36.987800||
B|SUPV|20251104|14:32:55|S|1|12.960000||
B|YPF|20251104|14:32:55|S|2|36.987800||
B|IBIT|20251104|14:32:56|S|100|57.345000||
B|RDDT|20251104|14:32:56|S|3|188.735000||
B|YPF|20251104|14:32:56|S|48|36.980000||
B|ZTS|20251104|14:32:56|S|100|126.810000||
B|NFLX|20251104|14:32:57|S|1|1090.200000||
B|SWK|20251104|14:32:57|S|61|65.952500||
B|TSLA|20251104|14:32:57|S|50|447.980000||
B|TSLL|20251104|14:32:57|S|20|20.679300||
B|YPF|20251104|14:32:57|S|50|36.980000||
B|META|20251104|14:32:58|S|54|629.746500||
B|UVIX|20251104|14:32:58|S|300|10.405000||
B|ZTS|20251104|14:32:58|S|100|126.760000||
B|CAVA|20251104|14:32:59|S|100|52.420000||
B|UBER|20251104|14:32:59|S|18|94.242800||
B|YPF|20251104|14:32:59|S|50|36.980000||
B|AAPL|20251104|14:33:00|S|3|270.380000||
B|IONQ|20251104|14:33:00|S|5|53.500000||
B|MCHP|20251104|14:33:00|S|100|60.031200||
B|MCHP|20251104|14:33:00|S|100|60.040000||
B|MKDW|20251104|14:33:00|S|1500|0.175000||
B|QBTS|20251104|14:33:00|S|101|30.197700||
B|SERV|20251104|14:33:00|S|400|11.915000||
B|VRT|20251104|14:33:00|S|9|182.120000||
B|AMZN|20251104|14:33:01|S|1|249.350000||
B|GLOB|20251104|14:33:01|S|1|59.090000||
B|GLOB|20251104|14:33:01|S|14|59.090000||
B|TPG|20251104|14:33:01|S|100|52.410000||
B|YPF|20251104|14:33:01|S|50|36.988000||
B|BTI|20251104|14:33:02|S|20|52.809300||
B|FIG|20251104|14:33:02|S|100|45.960000||
B|META|20251104|14:33:02|S|114|629.828300||
B|INTC|20251104|14:33:03|S|125|37.525000||
B|KSPI|20251104|14:33:03|S|300|73.590000||
B|NVDA|20251104|14:33:03|S|16|199.869300||
B|PLTR|20251104|14:33:03|S|100|189.590000||
B|PLTR|20251104|14:33:03|S|200|189.619000||
B|RGTI|20251104|14:33:03|S|28|35.955000||
B|SQQQ|20251104|14:33:03|S|2000|13.705000||
B|CRESY|20251104|14:33:04|S|158|12.290000||
B|OKTA|20251104|14:33:04|S|50|87.170000||
B|SLV|20251104|14:33:04|S|5|42.880000||
B|TSLA|20251104|14:33:04|S|719|447.980000||
B|YPF|20251104|14:33:04|S|39|36.980000||
B|ALGT|20251104|14:33:05|S|100|57.920000||
B|CRWV|20251104|14:33:05|S|200|116.200000||
B|GGAL|20251104|14:33:05|S|142|60.815000||
B|HIMS|20251104|14:33:05|S|200|44.375000||
B|MSTU|20251104|14:33:05|S|57|2.605000||
B|NVDA|20251104|14:33:05|S|20|199.849300||
B|NVDA|20251104|14:33:05|S|100|199.849300||
B|TECS|20251104|14:33:05|S|1|16.699500||
B|TQQQ|20251104|14:33:05|S|100|111.781800||
B|ULTY|20251104|14:33:05|S|50|4.775000||
B|YPF|20251104|14:33:05|S|74|36.980000||
B|BCO|20251104|14:33:06|S|50|106.390000||
B|TSM|20251104|14:33:06|S|11|297.110000||
B|NFLX|20251104|14:33:07|S|2|1089.986300||
B|RIOT|20251104|14:33:07|S|34|19.639300||
B|SERV|20251104|14:33:07|S|300|11.895000||
B|SUPV|20251104|14:33:07|S|118|12.940000||
B|TSLA|20251104|14:33:07|S|100|447.950000||
B|APLD|20251104|14:33:08|S|50|30.995000||
B|ETHA|20251104|14:33:08|S|95|24.805000||
B|GOOGL|20251104|14:33:08|S|1|277.522800||
B|SLV|20251104|14:33:08|S|23|42.875000||
B|Z|20251104|14:33:08|S|9|73.065800||
B|CIFR|20251104|14:33:09|S|93|22.340000||
B|QQQ|20251104|14:33:09|S|6|620.525000||
B|VRT|20251104|14:33:09|S|35|182.130000||
B|BCO|20251104|14:33:10|S|80|106.250000||
B|CLSK|20251104|14:33:10|S|6|16.400000||
B|BCO|20251104|14:33:11|S|58|106.310000||
B|EWZ|20251104|14:33:11|S|104|31.215000||
B|IONQ|20251104|14:33:11|S|18|53.480000||
B|SNOW|20251104|14:33:11|S|63|265.717500||
B|SQQQ|20251104|14:33:11|S|200|13.705000||
B|TSLA|20251104|14:33:11|S|14|448.120000||
B|COIN|20251104|14:33:12|S|10|308.825000||
B|IBIT|20251104|14:33:12|S|87|57.295000||
B|SQQQ|20251104|14:33:12|S|180|13.710000||
B|TNXP|20251104|14:33:12|S|100|17.960000||
B|VRT|20251104|14:33:12|S|100|182.220000||
B|AMD|20251104|14:33:13|S|1|252.870000||
B|AMZN|20251104|14:33:13|S|1|249.350000||
B|CLSK|20251104|14:33:13|S|5|16.409300||
B|META|20251104|14:33:13|S|101|629.750000||
B|PLTR|20251104|14:33:13|S|37|189.609300||
B|SMCI|20251104|14:33:13|S|423|48.300000||
B|SMCI|20251104|14:33:13|S|600|48.315000||
B|AAPL|20251104|14:33:14|S|1|270.360000||
B|ANET|20251104|14:33:14|S|200|153.630000||
B|SPY|20251104|14:33:14|S|1|675.555000||
B|TSLA|20251104|14:33:14|S|13|448.110000||
B|ANGI|20251104|14:33:15|S|27|12.810000||
B|EXLS|20251104|14:33:15|S|25|39.480000||
B|FNGD|20251104|14:33:15|S|1|4.580000||
B|KYIV|20251104|14:33:15|S|1|13.370000||
B|ONDS|20251104|14:33:15|S|170|6.145000||
B|UBER|20251104|14:33:15|S|200|94.215000||
B|VRT|20251104|14:33:15|S|23|182.220000||
B|SNDX|20251104|14:33:16|S|100|15.120000||
B|COIN|20251104|14:33:17|S|60|308.790000||
B|CVS|20251104|14:33:17|S|300|78.040000||
B|GRAB|20251104|14:33:17|S|200|5.645000||
B|OPEN|20251104|14:33:17|S|400|6.975000||
B|ROL|20251104|14:33:17|S|1|59.170000||
B|UVXY|20251104|14:33:17|S|200|11.035000||
B|COP|20251104|14:33:18|S|100|87.835000||
B|UBER|20251104|14:33:18|S|200|94.268800||
B|YPF|20251104|14:33:18|S|134|36.980000||
B|ZS|20251104|14:33:18|S|2|329.503400||
B|HOOD|20251104|14:33:19|S|50|139.190000||
B|IBIT|20251104|14:33:19|S|47|57.305000||
B|SERV|20251104|14:33:19|S|300|11.905000||
B|YPF|20251104|14:33:19|S|26|36.980000||
B|ASTS|20251104|14:33:20|S|1200|70.950000||
B|JD|20251104|14:33:20|S|15|32.035000||
B|ORKA|20251104|14:33:20|S|100|26.430000||
B|RGTI|20251104|14:33:20|S|10|35.939100||
B|UBER|20251104|14:33:20|S|300|94.290000||
B|YPF|20251104|14:33:20|S|8|36.980000||
B|Z|20251104|14:33:20|S|100|73.050000||
B|Z|20251104|14:33:20|S|100|73.065900||
B|AMD|20251104|14:33:21|S|23|252.810000||
B|BAGY|20251104|14:33:21|S|5|44.060000||
B|RL|20251104|14:33:21|S|240|310.760000||
B|TSM|20251104|14:33:21|S|80|297.117600||
B|META|20251104|14:33:22|S|62|629.665000||
B|NVDA|20251104|14:33:22|S|100|199.820700||
B|WBD|20251104|14:33:23|S|10|22.355000||
B|EGHT|20251104|14:33:24|S|200|1.775000||
B|QBTS|20251104|14:33:24|S|16|30.175000||
B|SMCI|20251104|14:33:24|S|100|48.275000||
B|NVDA|20251104|14:33:25|S|1|199.829300||
B|QBTS|20251104|14:33:25|S|100|30.175000||
B|SCHD|20251104|14:33:25|S|7|26.385000||
B|BE|20251104|14:33:26|S|50|132.110000||
B|CWB|20251104|14:33:26|S|100|91.751500||
B|FNV|20251104|14:33:26|S|2|185.250000||
B|IBIT|20251104|14:33:26|S|130|57.275000||
B|NFLX|20251104|14:33:26|S|212|1089.180000||
B|NVDA|20251104|14:33:26|S|200|199.819300||
B|SERV|20251104|14:33:26|S|100|11.910000||
B|TPG|20251104|14:33:26|S|100|52.390000||
B|TSLA|20251104|14:33:26|S|31|448.140000||
B|ASUR|20251104|14:33:27|S|100|8.130000||
B|DBD|20251104|14:33:27|S|100|57.200000||
B|GLOB|20251104|14:33:27|S|2|59.055000||
B|META|20251104|14:33:27|S|1|629.630000||
B|TLT|20251104|14:33:27|S|5|89.895000||
B|TSLA|20251104|14:33:27|S|160|448.131600||
B|AMD|20251104|14:33:28|S|100|252.740000||
B|CSIQ|20251104|14:33:28|S|7|22.340000||
B|GLDM|20251104|14:33:29|S|13|78.019300||
B|IBIT|20251104|14:33:29|S|7|57.250000||
B|LAB|20251104|14:33:29|S|20|1.205000||
B|NVDA|20251104|14:33:29|S|1|199.819300||
B|NVO|20251104|14:33:29|S|100|48.149300||
B|OUST|20251104|14:33:29|S|100|28.600000||
B|PHYS|20251104|14:33:29|S|500|29.815000||
B|RH|20251104|14:33:29|S|4|165.201000||
B|SERV|20251104|14:33:29|S|100|11.920000||
B|SPY|20251104|14:33:29|S|1|675.535000||
B|TPB|20251104|14:33:29|S|100|95.920000||
B|TPB|20251104|14:33:29|S|400|95.930000||
B|IBIT|20251104|14:33:30|S|100|57.270000||
B|MP|20251104|14:33:30|S|100|55.280000||
B|ORRF|20251104|14:33:30|S|13|33.370000||
B|QUBT|20251104|14:33:30|S|500|13.925000||
B|TSM|20251104|14:33:30|S|80|297.160000||
B|AMD|20251104|14:33:31|S|100|252.765000||
B|BETA|20251104|14:33:31|S|250|34.880000||
B|MOS|20251104|14:33:31|S|403|26.362600||
B|NFE|20251104|14:33:31|S|14|1.390000||
B|TNET|20251104|14:33:31|S|500|56.880000||
B|CRCL|20251104|14:33:32|S|50|109.433500||
B|META|20251104|14:33:32|S|62|629.630000||
B|MSTZ|20251104|14:33:32|S|2167|7.650100||
B|PLTR|20251104|14:33:32|S|50|189.588600||
B|TSLA|20251104|14:33:32|S|30|448.058000||
B|YPF|20251104|14:33:32|S|200|36.930000||
B|TSM|20251104|14:33:33|S|86|297.157800||
B|UBER|20251104|14:33:33|S|200|94.325000||
B|YPF|20251104|14:33:33|S|100|36.940000||
B|EWZ|20251104|14:33:34|S|152|31.215000||
B|INTC|20251104|14:33:34|S|300|37.505000||
B|NVDA|20251104|14:33:34|S|2|199.839300||
B|PLTR|20251104|14:33:34|S|16|189.590000||
B|TSLA|20251104|14:33:34|S|1|448.110000||
B|WALpA|20251104|14:33:34|S|100|21.240000||
B|AAPL|20251104|14:33:35|S|2|270.365000||
B|IBIT|20251104|14:33:35|S|100|57.275000||
B|KOS|20251104|14:33:35|S|100|1.485000||
B|YPF|20251104|14:33:35|S|140|36.920000||
B|AAL|20251104|14:33:36|S|200|12.560700||
B|YPF|20251104|14:33:36|S|97|36.920000||
B|SLV|20251104|14:33:37|S|223|42.860000||
B|SUPV|20251104|14:33:37|S|98|12.940000||
B|SW|20251104|14:33:37|S|3|36.819300||
B|SERV|20251104|14:33:38|S|120|11.915000||
B|YPF|20251104|14:33:38|S|100|36.920000||
B|DRUG|20251104|14:33:39|S|100|52.020000||
B|RDDT|20251104|14:33:39|S|200|188.260000||
B|TQQQ|20251104|14:33:39|S|100|111.795000||
B|UBER|20251104|14:33:39|S|233|94.300000||
B|YPF|20251104|14:33:39|S|300|36.920000||
B|IBIT|20251104|14:33:40|S|26|57.265000||
B|QQQM|20251104|14:33:40|S|1|255.420000||
B|SCNX|20251104|14:33:40|E|500|0.882300||
B|TSLA|20251104|14:33:40|S|12|448.100000||
B|YPF|20251104|14:33:40|S|98|36.948000||
B|OSK|20251104|14:33:41|S|10|121.020000||
B|QUBT|20251104|14:33:41|S|3|13.925000||
B|SOXS|20251104|14:33:41|S|1182|3.570000||
B|TPG|20251104|14:33:41|S|100|52.460000||
B|TSLA|20251104|14:33:41|S|2|448.118500||
B|SERV|20251104|14:33:42|S|300|11.915000||
B|XLV|20251104|14:33:42|S|22|144.805000||
B|KMB|20251104|14:33:43|E|10|100.370000||
B|SCHD|20251104|14:33:43|S|47|26.385800||
B|SERV|20251104|14:33:43|S|300|11.915000||
B|WRD|20251104|14:33:43|S|200|9.405000||
B|XLP|20251104|14:33:43|S|1|75.710000||
B|YPF|20251104|14:33:43|S|76|36.920000||
B|ALGT|20251104|14:33:44|S|300|57.590000||
B|ALGT|20251104|14:33:44|S|400|57.620000||
B|MARA|20251104|14:33:44|S|50|16.880000||
B|NVO|20251104|14:33:44|S|20|48.145000||
B|S|20251104|14:33:44|S|100|16.775000||
B|SQQQ|20251104|14:33:44|S|300|13.710000||
B|RZLV|20251104|14:33:45|S|100|3.960000||
B|TSM|20251104|14:33:45|S|78|297.170000||
B|OKLO|20251104|14:33:46|S|5|114.330000||
B|TSLA|20251104|14:33:46|S|100|448.207500||
B|BMNR|20251104|14:33:47|S|300|40.130000||
B|CAVA|20251104|14:33:47|S|500|52.360000||
B|CORZ|20251104|14:33:47|S|100|21.545000||
B|GGAL|20251104|14:33:47|S|6|60.850000||
B|KLC|20251104|14:33:47|S|100|5.850000||
B|ZS|20251104|14:33:47|S|40|329.868100||
B|QYLD|20251104|14:33:48|S|200|17.410000||
B|SYNA|20251104|14:33:48|S|100|68.050000||
B|TSM|20251104|14:33:48|S|69|297.237800||
B|AMRZ|20251104|14:33:49|S|100|50.660000||
B|GRMN|20251104|14:33:49|S|5|205.230000||
B|JEPI|20251104|14:33:49|S|1|56.369300||
B|PLTR|20251104|14:33:49|S|13|189.379300||
B|PLTR|20251104|14:33:49|S|30|189.400000||
B|RNG|20251104|14:33:49|S|1|27.830500||
B|HOOD|20251104|14:33:50|S|70|139.147800||
B|NBIS|20251104|14:33:50|S|20|111.260000||
B|NVDA|20251104|14:33:50|S|200|199.970000||
B|NVDA|20251104|14:33:50|S|300|199.969300||
B|SPY|20251104|14:33:50|S|25|675.770000||
B|NVDA|20251104|14:33:51|S|380|199.972500||
B|TSM|20251104|14:33:51|S|68|297.340000||
B|NFE|20251104|14:33:52|S|22|1.400000||
B|PLTR|20251104|14:33:52|S|40|189.460000||
B|TSLA|20251104|14:33:52|S|200|448.160000||
B|TSLA|20251104|14:33:52|S|250|448.170000||
B|TSLA|20251104|14:33:52|S|334|448.210000||
B|TSLA|20251104|14:33:52|S|400|448.210000||
B|ESRT|20251104|14:33:53|S|100|7.295000||
B|VZ|20251104|14:33:53|S|1|39.255000||
B|GOOG|20251104|14:33:54|S|100|278.160000||
B|GOOG|20251104|14:33:54|S|100|278.170000||
B|GOOG|20251104|14:33:54|S|170|278.168400||
B|GOOG|20251104|14:33:54|S|1000|278.160000||
B|SBUX|20251104|14:33:54|S|1|78.499300||
B|SPYM|20251104|14:33:54|S|101|79.505000||
B|UBER|20251104|14:33:54|S|3|94.318800||
B|USFR|20251104|14:33:54|S|30|50.280000||
B|AMZN|20251104|14:33:55|S|12|249.480000||
B|ETHU|20251104|14:33:55|E|40|74.660000||
B|AAPL|20251104|14:33:56|S|21|270.475000||
B|META|20251104|14:33:56|S|39|629.616800||
B|NVDA|20251104|14:33:56|S|4|200.040000||
B|RDVY|20251104|14:33:57|S|59|67.099700||
B|SFM|20251104|14:33:57|S|100|84.110000||
B|SFM|20251104|14:33:57|S|200|84.110000||
B|SFM|20251104|14:33:57|S|426|84.120000||
B|SFM|20251104|14:33:57|S|1000|84.110000||
B|UEC|20251104|14:33:57|S|500|13.120700||
B|XMTR|20251104|14:33:57|S|37|61.280000||
B|COF|20251104|14:33:58|S|100|221.130000||
B|LLY|20251104|14:33:58|S|40|902.951000||
B|SMR|20251104|14:33:58|S|100|36.825000||
B|SPYU|20251104|14:33:58|S|1|55.365700||
B|ZTS|20251104|14:33:58|S|100|126.725000||
B|META|20251104|14:33:59|S|3|629.552000||
B|RVLV|20251104|14:33:59|S|127|20.590000||
B|ZS|20251104|14:33:59|S|2|329.843800||
B|LEU|20251104|14:34:00|S|80|327.310000||
B|LOMA|20251104|14:34:00|S|108|10.790000||
B|LOMA|20251104|14:34:01|S|13|10.800000||
B|LOMA|20251104|14:34:01|S|113|10.800000||
B|LOMA|20251104|14:34:01|S|113|10.800000||
B|NVDA|20251104|14:34:01|S|300|199.995000||
B|PATH|20251104|14:34:01|S|20|14.260000||
B|QUBT|20251104|14:34:01|S|100|13.925000||
B|VOO|20251104|14:34:01|S|4|621.325000||
B|EQH|20251104|14:34:02|S|2|48.660600||
B|IBIT|20251104|14:34:02|S|150|57.300000||
B|IONQ|20251104|14:34:02|S|4|53.540000||
B|LAC|20251104|14:34:02|S|180|4.641500||
B|LOMA|20251104|14:34:02|S|14|10.798500||
B|RIVN|20251104|14:34:02|S|100|12.525000||
B|ZM|20251104|14:34:02|S|1|83.770000||
B|DKNG|20251104|14:34:03|S|11|28.515000||
B|INCY|20251104|14:34:03|S|100|102.210000||
B|INTU|20251104|14:34:03|S|2|657.121000||
B|TERN|20251104|14:34:03|S|100|17.600000||
B|LOMA|20251104|14:34:04|S|113|10.800000||
B|LOMA|20251104|14:34:04|S|130|10.800000||
B|SCHD|20251104|14:34:04|S|18|26.390000||
B|AMZN|20251104|14:34:05|S|40|249.405000||
B|AMZN|20251104|14:34:05|S|100|249.405000||
B|BITF|20251104|14:34:05|S|50|3.875000||
B|BITF|20251104|14:34:05|S|250|3.875000||
B|HUT|20251104|14:34:05|S|5|49.520000||
B|MDLZ|20251104|14:34:05|S|40|55.849300||
B|ORA|20251104|14:34:05|S|12|110.240000||
B|VWO|20251104|14:34:05|S|3|54.470000||
B|IBIT|20251104|14:34:06|S|210|57.278700||
B|RDDT|20251104|14:34:06|S|100|188.340000||
B|RDDT|20251104|14:34:06|S|200|188.280000||
B|RDDT|20251104|14:34:06|S|200|188.290000||
B|RDDT|20251104|14:34:06|S|480|188.280000||
B|RDDT|20251104|14:34:06|S|520|188.290000||
B|RDDT|20251104|14:34:06|S|1000|188.290000||
B|SNOW|20251104|14:34:06|S|1|265.750000||
B|TXN|20251104|14:34:06|S|26|159.340000||
B|A|20251104|14:34:07|S|5|147.140000||
B|DUOL|20251104|14:34:07|S|4|266.750000||
B|LOMA|20251104|14:34:07|S|114|10.820000||
B|LOMA|20251104|14:34:07|S|206|10.820000||
B|NKE|20251104|14:34:07|S|1|61.379900||
B|USHY|20251104|14:34:07|S|9|37.249900||
B|ZIM|20251104|14:34:07|S|6|14.440000||
B|ZIM|20251104|14:34:07|S|200|14.435000||
B|RDDT|20251104|14:34:08|S|100|188.280000||
B|RDDT|20251104|14:34:08|S|1000|188.270000||
B|REMX|20251104|14:34:08|S|50|64.335000||
B|PLTR|20251104|14:34:09|S|10|189.423300||
B|ZM|20251104|14:34:09|S|1|83.780000||
B|CHYM|20251104|14:34:10|S|100|17.585000||
B|DHI|20251104|14:34:10|S|40|146.155000||
B|DNUT|20251104|14:34:10|S|1100|3.605000||
B|SUPV|20251104|14:34:10|S|300|12.940000||
B|AHR|20251104|14:34:11|S|3|45.720000||
B|FIS|20251104|14:34:11|S|300|63.175000||
B|RBLX|20251104|14:34:11|S|1|103.800000||
B|SFM|20251104|14:34:11|S|200|84.160000||
B|SFM|20251104|14:34:11|S|400|84.200000||
B|TSLL|20251104|14:34:11|S|200|20.697700||
B|GGAL|20251104|14:34:12|S|100|60.710000||
B|GGAL|20251104|14:34:12|S|101|60.750000||
B|UPRO|20251104|14:34:12|S|1080|114.609100||
B|ETHU|20251104|14:34:13|S|15|74.730000||
B|MSPR|20251104|14:34:13|S|205|0.744700||
B|PLTR|20251104|14:34:13|S|30|189.425000||
B|PYPL|20251104|14:34:13|S|1|66.359300||
B|RGTI|20251104|14:34:13|S|10|35.925000||
B|RKLB|20251104|14:34:13|S|1|57.660000||
B|SCHD|20251104|14:34:13|S|70|26.390000||
B|SCHD|20251104|14:34:13|S|130|26.385000||
B|SPGI|20251104|14:34:13|S|1|499.420000||
B|BLTE|20251104|14:34:14|S|3|112.320000||
B|DBD|20251104|14:34:14|S|100|57.040000||
B|IEMG|20251104|14:34:14|S|32|67.685000||
B|NVDA|20251104|14:34:14|S|300|199.875000||
B|TSLA|20251104|14:34:14|S|140|448.230000||
B|BTBT|20251104|14:34:15|S|100|3.205000||
B|PYPL|20251104|14:34:15|S|1|66.359300||
B|RIG|20251104|14:34:15|S|10|3.885000||
B|BITU|20251104|14:34:16|S|1|39.665000||
B|WM|20251104|14:34:16|S|1|198.750000||
B|CVS|20251104|14:34:17|S|100|77.950000||
B|CVS|20251104|14:34:17|S|100|77.958500||
B|EQX|20251104|14:34:17|S|900|10.415000||
B|PZZA|20251104|14:34:17|S|30|38.800000||
B|SGML|20251104|14:34:17|S|1000|4.825000||
B|SPHQ|20251104|14:34:17|S|2|73.235000||
B|TWLO|20251104|14:34:17|S|16|130.830000||
B|CERS|20251104|14:34:18|S|500|1.465000||
B|NU|20251104|14:34:18|S|700|15.869300||
B|NVDA|20251104|14:34:18|S|7|199.823500||
B|NVDA|20251104|14:34:18|S|100|199.825000||
B|ZTS|20251104|14:34:18|S|100|126.665000||
B|IAU|20251104|14:34:19|S|4|74.245000||
B|PYPL|20251104|14:34:19|S|10|66.359300||
B|BBAR|20251104|14:34:20|S|100|17.200000||
B|BBAR|20251104|14:34:20|S|100|17.200000||
B|INNV|20251104|14:34:20|S|100|4.780000||
B|APTV|20251104|14:34:22|S|100|81.700000||
B|EEFT|20251104|14:34:23|S|15|73.590000||
B|GGB|20251104|14:34:23|S|241|3.425000||
B|MARA|20251104|14:34:23|S|100|16.865000||
B|MARA|20251104|14:34:23|S|120|16.865000||
B|NRG|20251104|14:34:23|S|2|169.350000||
B|JPM|20251104|14:34:24|S|3|308.460800||
B|KO|20251104|14:34:24|S|12|68.305000||
B|OKLO|20251104|14:34:24|S|800|114.350000||
B|AIG|20251104|14:34:25|S|20|80.525000||
B|BMY|20251104|14:34:25|S|200|45.590000||
B|PLTR|20251104|14:34:25|S|10|189.347700||
B|ZM|20251104|14:34:25|S|1|83.760000||
B|MSPR|20251104|14:34:26|S|100|0.741700||
B|ZS|20251104|14:34:26|S|1|329.435600||
B|NVDA|20251104|14:34:27|S|23|199.889000||
B|SPY|20251104|14:34:27|S|330|675.680000||
B|CIEN|20251104|14:34:28|S|50|184.790000||
B|NCLH|20251104|14:34:28|S|50|18.779300||
B|TECH|20251104|14:34:28|S|100|61.030000||
B|HTZ|20251104|14:34:29|S|150|6.860000||
B|PFE|20251104|14:34:29|S|1|24.259300||
B|AMRZ|20251104|14:34:31|S|300|50.690000||
B|ON|20251104|14:34:31|S|100|48.650000||
B|GOOG|20251104|14:34:32|S|20|278.238800||
B|GOOGL|20251104|14:34:32|S|100|277.715000||
B|NBIS|20251104|14:34:32|S|1|111.250000||
B|RXRX|20251104|14:34:32|S|20|5.075000||
B|CEG|20251104|14:34:33|S|19|363.120000||
B|CHPY|20251104|14:34:33|S|10|57.970000||
B|CVNA|20251104|14:34:33|S|200|317.940000||
B|GOOG|20251104|14:34:33|S|80|278.260000||
B|TOST|20251104|14:34:33|S|500|35.959300||
B|RGTX|20251104|14:34:34|S|1|166.420000||
B|TSLA|20251104|14:34:34|S|16|448.470000||
B|ARE|20251104|14:34:35|S|10|54.060000||
B|HRMY|20251104|14:34:35|S|45|30.050000||
B|WULF|20251104|14:34:35|S|799|15.145000||
B|DUOL|20251104|14:34:36|S|8|266.640000||
B|HOOD|20251104|14:34:37|S|300|139.204900||
B|MDLZ|20251104|14:34:37|S|100|55.859300||
B|SOXL|20251104|14:34:38|S|100|44.445000||
B|SMX|20251104|14:34:39|S|100|1.525000||
B|TSLA|20251104|14:34:39|S|200|448.468000||
B|USFR|20251104|14:34:39|S|55|50.280000||
B|FSK|20251104|14:34:40|S|1|14.835000||
B|HOOD|20251104|14:34:40|S|1|139.170000||
B|LABU|20251104|14:34:40|S|100|117.370000||
B|BTQ|20251104|14:34:41|S|1003|6.350000||
B|F|20251104|14:34:41|S|1|12.805000||
B|GGAL|20251104|14:34:41|S|183|60.730000||
B|NFLX|20251104|14:34:41|S|1|1089.866400||
B|ULTY|20251104|14:34:41|S|500|4.780000||
B|PCTY|20251104|14:34:42|S|85|139.870000||
B|PLTR|20251104|14:34:42|S|15|189.328800||
B|IBIT|20251104|14:34:43|S|2|57.345000||
B|PLTR|20251104|14:34:43|S|2|189.359000||
B|RDDT|20251104|14:34:43|S|2|188.640000||
B|T|20251104|14:34:43|S|227|24.350100||
B|AGL|20251104|14:34:44|S|200|0.780500||
B|KFRC|20251104|14:34:44|S|100|31.190000||
B|TSLL|20251104|14:34:44|S|30|20.719300||
B|CTAS|20251104|14:34:45|S|5|183.520000||
B|GOOG|20251104|14:34:45|S|4|278.279000||
B|SAN|20251104|14:34:45|S|45|9.985000||
B|ALC|20251104|14:34:46|S|100|74.250000||
B|ENVX|20251104|14:34:46|S|12|11.239300||
B|META|20251104|14:34:46|S|1|629.546500||
B|NEM|20251104|14:34:46|S|10|78.900500||
B|POET|20251104|14:34:46|S|300|5.915000||
B|ZS|20251104|14:34:46|S|16|329.430000||
B|HTZ|20251104|14:34:47|S|200|6.865000||
B|PLTR|20251104|14:34:47|S|50|189.429000||
B|SAN|20251104|14:34:47|S|45|9.985000||
B|SPMO|20251104|14:34:48|S|21|119.560000||
B|AGL|20251104|14:34:49|S|200|0.780600||
B|BA|20251104|14:34:49|S|75|199.145000||
B|QRVO|20251104|14:34:49|S|100|88.760000||
B|GBTC|20251104|14:34:50|S|5|79.123500||
B|IREN|20251104|14:34:50|S|195|67.978000||
B|MAC|20251104|14:34:50|S|100|17.505000||
B|YMAX|20251104|14:34:50|S|3730|11.741500||
B|MSTR|20251104|14:34:51|S|67|251.025000||
B|Z|20251104|14:34:51|S|100|73.069400||
B|INNV|20251104|14:34:52|S|100|4.780000||
B|JOBY|20251104|14:34:52|S|10|14.715000||
B|PLTR|20251104|14:34:52|S|100|189.430000||
B|DOX|20251104|14:34:53|S|12|83.850000||
B|FANG|20251104|14:34:53|S|100|139.080000||
B|PLTR|20251104|14:34:53|S|5|189.430000||
B|TSLA|20251104|14:34:53|S|7|448.490000||
B|BRK/B|20251104|14:34:54|S|1|487.645000||
B|PLTR|20251104|14:34:54|S|2|189.418000||
B|QSI|20251104|14:34:54|S|35|1.850000||
B|VHI|20251104|14:34:54|S|8|13.050000||
B|ZM|20251104|14:34:54|S|1|83.760000||
B|AGL|20251104|14:34:55|S|200|0.780600||
B|PLTR|20251104|14:34:55|S|7|189.428600||
B|SHOP|20251104|14:34:55|S|100|164.870000||
B|VZ|20251104|14:34:55|S|100|39.246500||
B|DECK|20251104|14:34:57|S|100|79.580000||
B|NVDA|20251104|14:34:57|S|14|200.006500||
B|PLTR|20251104|14:34:57|S|10|189.418800||
B|WULF|20251104|14:34:57|S|150|15.139300||
B|XOM|20251104|14:34:57|S|100|113.889900||
B|DHI|20251104|14:34:58|S|20|146.200000||
B|PLTR|20251104|14:34:58|S|200|189.438600||
B|RIOT|20251104|14:34:58|S|500|19.629300||
B|TSLA|20251104|14:34:58|S|66|448.500000||
B|ERIC|20251104|14:34:59|S|50|9.845000||
B|Z|20251104|14:34:59|S|100|73.069500||
B|AMC|20251104|14:35:00|S|100|2.535500||
B|AMCR|20251104|14:35:00|S|20|7.930000||
B|WKHS|20251104|14:35:00|S|11|0.876100||
B|AGIO|20251104|14:35:01|S|100|39.390000||
B|TSLA|20251104|14:35:01|S|640|448.510000||
B|AGL|20251104|14:35:02|S|200|0.780600||
B|HOOD|20251104|14:35:02|S|30|139.171400||
B|QQQ|20251104|14:35:02|S|2|620.973500||
B|FANG|20251104|14:35:03|S|200|139.120000||
B|SPY|20251104|14:35:03|S|1|675.915000||
B|AMZN|20251104|14:35:04|S|100|249.500000||
B|AMZN|20251104|14:35:04|S|200|249.495400||
B|IBIT|20251104|14:35:04|S|24|57.300000||
B|IBKR|20251104|14:35:04|S|5|70.800000||
B|IREN|20251104|14:35:04|S|160|67.860000||
B|LAR|20251104|14:35:04|S|145|3.725000||
B|PTIR|20251104|14:35:04|S|9|33.640000||
B|ARCC|20251104|14:35:05|S|200|20.129900||
B|ETHA|20251104|14:35:05|S|130|24.825000||
B|IBIT|20251104|14:35:05|S|20|57.295000||
B|PCT|20251104|14:35:05|S|242|10.165000||
B|ZEPP|20251104|14:35:05|S|100|37.000000||
B|ZEPP|20251104|14:35:05|S|300|36.950000||
B|BCO|20251104|14:35:06|S|100|106.230000||
B|MRVL|20251104|14:35:06|S|200|88.920000||
B|MRVL|20251104|14:35:06|S|200|88.935000||
B|MSTU|20251104|14:35:06|E|10000|2.599900||
B|SNPS|20251104|14:35:06|S|57|420.990000||
B|WDC|20251104|14:35:06|S|6|153.380000||
B|IBOC|20251104|14:35:07|S|100|67.590000||
B|IREN|20251104|14:35:07|S|100|67.875000||
B|SOXL|20251104|14:35:07|S|300|44.425000||
B|CRSP|20251104|14:35:08|S|29|57.700000||
B|CSCO|20251104|14:35:08|S|160|72.809900||
B|NVDA|20251104|14:35:08|S|10|199.979300||
B|OKTA|20251104|14:35:08|S|100|87.220000||
B|TSLA|20251104|14:35:08|S|10|448.245000||
B|AGL|20251104|14:35:09|S|200|0.780600||
B|IYJ|20251104|14:35:09|S|50|144.719900||
B|PLTR|20251104|14:35:09|S|10|189.300000||
B|AES|20251104|14:35:11|S|100|13.400000||
B|AU|20251104|14:35:11|S|20|63.710000||
B|AMZN|20251104|14:35:12|S|163|249.480000||
B|BABO|20251104|14:35:12|S|50|15.200000||
B|CAN|20251104|14:35:12|S|100|1.150000||
B|PATH|20251104|14:35:12|S|100|14.259300||
B|TQQQ|20251104|14:35:12|S|100|111.965000||
B|CPAY|20251104|14:35:13|S|40|262.400000||
B|CPAY|20251104|14:35:13|S|100|262.370000||
B|META|20251104|14:35:13|S|70|629.585000||
B|RGTI|20251104|14:35:13|S|5|35.970000||
B|TQQQ|20251104|14:35:13|S|500|111.965000||
B|ZTS|20251104|14:35:13|S|2|126.756000||
B|CLX|20251104|14:35:14|S|100|110.000000||
B|CLX|20251104|14:35:14|S|100|110.010000||
B|NVDA|20251104|14:35:14|S|50|199.979300||
B|PATH|20251104|14:35:14|S|76|14.259300||
B|ROKU|20251104|14:35:14|S|200|105.310000||
B|UNH|20251104|14:35:14|S|1|330.360000||
B|WDI|20251104|14:35:14|S|100|14.380000||
B|AVTR|20251104|14:35:15|S|20|11.665000||
B|JAMF|20251104|14:35:15|S|20|12.855000||
B|SNPS|20251104|14:35:15|S|21|420.829000||
B|SNPS|20251104|14:35:15|S|36|420.820000||
B|SPHD|20251104|14:35:15|S|208|46.895000||
B|ZTS|20251104|14:35:15|S|120|126.785600||
B|AMCR|20251104|14:35:16|S|20|7.930000||
B|FLO|20251104|14:35:16|S|30|11.935000||
B|IBIT|20251104|14:35:16|S|50|57.280000||
B|RGTI|20251104|14:35:17|S|1100|35.965000||
B|SAN|20251104|14:35:17|S|100|9.985000||
B|SUPV|20251104|14:35:17|S|67|12.920000||
B|WMT|20251104|14:35:17|S|3|102.195000||
B|AMD|20251104|14:35:18|S|4|252.920000||
B|MRNA|20251104|14:35:18|S|41|24.025000||
B|PATH|20251104|14:35:18|S|15|14.259300||
B|QBTS|20251104|14:35:18|S|20|30.195000||
B|SUPV|20251104|14:35:18|S|440|12.920000||
B|EQNR|20251104|14:35:19|S|58|23.945000||
B|IBIT|20251104|14:35:19|S|1|57.285000||
B|OKLO|20251104|14:35:19|S|194|114.440000||
B|OKLO|20251104|14:35:19|S|644|114.470000||
B|SNAP|20251104|14:35:19|S|20|7.565000||
B|OKLO|20251104|14:35:20|S|700|114.390000||
B|RVLV|20251104|14:35:20|S|270|20.555000||
B|SBUX|20251104|14:35:20|S|10|78.449300||
B|SUPV|20251104|14:35:20|S|228|12.920000||
B|WW|20251104|14:35:20|S|20|30.890000||
B|ZTS|20251104|14:35:20|S|100|126.750000||
B|GHRS|20251104|14:35:21|S|9|13.510000||
B|PKX|20251104|14:35:21|S|1|54.290000||
B|PLTR|20251104|14:35:21|S|100|189.125600||
B|PLUG|20251104|14:35:22|S|26|2.570000||
B|PTEN|20251104|14:35:22|S|100|6.015000||
B|TSLA|20251104|14:35:22|S|50|448.218800||
B|UGL|20251104|14:35:22|S|100|47.225000||
B|CRCL|20251104|14:35:23|S|28|109.340000||
B|PLTR|20251104|14:35:23|S|2|189.198500||
B|PTIR|20251104|14:35:23|E|1|33.589800||
B|FCX|20251104|14:35:24|S|100|39.525000||
B|GOOG|20251104|14:35:24|S|8|278.179100||
B|IREN|20251104|14:35:24|S|100|67.857800||
B|PLTR|20251104|14:35:24|S|30|189.185000||
B|HAL|20251104|14:35:25|S|100|26.930000||
B|HAL|20251104|14:35:25|S|400|26.930700||
B|PLTR|20251104|14:35:25|S|20|189.185000||
B|BTI|20251104|14:35:26|S|2|52.829300||
B|OKLO|20251104|14:35:26|S|1|114.450000||
B|TSLL|20251104|14:35:26|S|3|20.690000||
B|ZS|20251104|14:35:26|S|200|329.245000||
B|AAL|20251104|14:35:27|S|100|12.575000||
B|GLDM|20251104|14:35:27|S|10|78.035000||
B|SHOP|20251104|14:35:27|S|100|164.690000||
B|AIG|20251104|14:35:28|S|20|80.515000||
B|EWZ|20251104|14:35:28|S|34|31.225000||
B|GRAB|20251104|14:35:28|E|1|5.650000||
B|IT|20251104|14:35:28|S|20|229.355000||
B|PLTR|20251104|14:35:28|S|70|189.175000||
B|VTIP|20251104|14:35:28|S|103|50.059900||
B|AEM|20251104|14:35:29|S|65|157.070000||
B|EEFT|20251104|14:35:29|S|80|73.595000||
B|EXR|20251104|14:35:29|S|100|130.990000||
B|EXR|20251104|14:35:29|S|100|131.010000||
B|NVDA|20251104|14:35:29|S|100|199.889300||
B|PLTR|20251104|14:35:29|S|50|189.145000||
B|SUPV|20251104|14:35:29|S|100|12.930000||
B|DKNG|20251104|14:35:30|S|50|28.530000||
B|GOOGL|20251104|14:35:30|S|1|277.598800||
B|SOUN|20251104|14:35:30|S|1000|15.240000||
B|ANDE|20251104|14:35:31|S|100|46.140000||
B|CVNA|20251104|14:35:31|S|20|317.450000||
B|ESRT|20251104|14:35:31|S|100|7.295000||
B|METU|20251104|14:35:31|S|3|30.255000||
B|TNA|20251104|14:35:31|S|100|44.209300||
B|TSLA|20251104|14:35:31|S|4|448.100000||
B|UVIX|20251104|14:35:31|S|300|10.345000||
B|YPF|20251104|14:35:31|S|39|36.875000||
B|ETHA|20251104|14:35:32|S|80|24.845000||
B|LLY|20251104|14:35:32|S|100|903.171000||
B|NKE|20251104|14:35:32|S|25|61.370700||
B|RUBI|20251104|14:35:32|E|99|0.610300||
B|TSLA|20251104|14:35:32|S|71|448.110000||
B|UHS|20251104|14:35:32|S|2|224.780000||
B|ZS|20251104|14:35:32|S|40|329.270000||
B|AIRS|20251104|14:35:33|S|200|9.090000||
B|ASTS|20251104|14:35:33|S|300|70.840000||
B|IONQ|20251104|14:35:33|S|234|53.480000||
B|IONQ|20251104|14:35:33|S|300|53.473200||
B|META|20251104|14:35:33|S|30|629.246000||
B|OKLO|20251104|14:35:34|S|30|114.520000||
B|PLTR|20251104|14:35:34|S|24|189.155000||
B|QCOM|20251104|14:35:34|S|150|175.270000||
B|YPF|20251104|14:35:34|S|100|36.875000||
B|FBCG|20251104|14:35:35|S|1|54.837000||
B|KMB|20251104|14:35:35|S|10|100.440000||
B|NMAX|20251104|14:35:35|S|335|9.170000||
B|YPF|20251104|14:35:35|S|100|36.870000||
B|YPF|20251104|14:35:35|S|100|36.870000||
B|HAL|20251104|14:35:36|S|500|26.925000||
B|MRK|20251104|14:35:36|S|2|83.729100||
B|TSLA|20251104|14:35:36|S|1|447.888600||
B|ETHA|20251104|14:35:37|S|4|24.845000||
B|NVDA|20251104|14:35:37|S|1|199.889300||
B|PLTR|20251104|14:35:37|E|50|189.070000||
B|STLA|20251104|14:35:38|S|2548|9.850700||
B|YPF|20251104|14:35:38|S|100|36.890000||
B|YPF|20251104|14:35:38|S|200|36.870000||
B|BTDR|20251104|14:35:39|S|200|21.965000||
B|META|20251104|14:35:39|S|1|629.215000||
B|NVDA|20251104|14:35:39|S|2|199.879300||
B|YPF|20251104|14:35:39|S|100|36.890000||
B|MAC|20251104|14:35:40|S|100|17.520000||
B|PLTR|20251104|14:35:40|S|6|189.035000||
B|PLUG|20251104|14:35:40|S|19|2.570000||
B|PMTU|20251104|14:35:40|S|1|25.680000||
B|PPA|20251104|14:35:40|S|6|155.635000||
B|RKLB|20251104|14:35:40|S|1|57.670000||
B|TMUS|20251104|14:35:40|S|2|205.120000||
B|YPF|20251104|14:35:40|S|100|36.890000||
B|SNAP|20251104|14:35:41|S|20|7.565000||
B|AAPL|20251104|14:35:42|S|3|270.320000||
B|ASTS|20251104|14:35:42|S|100|70.895000||
B|ATO|20251104|14:35:42|S|75|173.390000||
B|HTZ|20251104|14:35:42|S|300|6.830000||
B|NU|20251104|14:35:42|S|400|15.875000||
B|SUPV|20251104|14:35:42|S|484|12.910000||
B|AAOI|20251104|14:35:43|S|110|28.399000||
B|LDOS|20251104|14:35:43|S|6|201.880000||
B|SOUN|20251104|14:35:43|S|40|15.235000||
B|VHI|20251104|14:35:43|S|14|12.930000||
B|YPF|20251104|14:35:43|S|100|36.890000||
B|BLKB|20251104|14:35:44|S|7|61.990000||
B|FRGE|20251104|14:35:44|S|10|25.625000||
B|MSPR|20251104|14:35:44|S|1000|0.756300||
B|SYNA|20251104|14:35:44|S|300|68.200000||
B|TTD|20251104|14:35:44|S|24|47.802800||
B|WW|20251104|14:35:44|S|20|30.790000||
B|BLKB|20251104|14:35:45|S|7|61.990000||
B|ICCC|20251104|14:35:45|S|1|6.010000||
B|MOBX|20251104|14:35:45|S|200|0.782700||
B|NVDA|20251104|14:35:45|S|232|199.805000||
B|NVDA|20251104|14:35:45|S|700|199.805000||
B|ROIV|20251104|14:35:45|S|100|19.759300||
B|SMCI|20251104|14:35:45|S|300|48.340000||
B|Z|20251104|14:35:45|S|100|73.022600||
B|Z|20251104|14:35:45|S|100|73.022600||
B|BLSH|20251104|14:35:46|S|30|46.580000||
B|QBTS|20251104|14:35:46|S|300|30.155000||
B|YPF|20251104|14:35:46|S|100|36.890000||
B|AVGO|20251104|14:35:47|S|200|356.400000||
B|MVST|20251104|14:35:47|S|100|5.045000||
B|SKYW|20251104|14:35:47|S|6|95.270000||
B|CSX|20251104|14:35:48|S|100|35.755000||
B|EOSE|20251104|14:35:48|S|100|14.479300||
B|CLF|20251104|14:35:49|S|11|10.735000||
B|ESRT|20251104|14:35:49|S|100|7.295000||
B|NVDA|20251104|14:35:49|S|100|199.765000||
B|PG|20251104|14:35:49|S|82|146.851000||
B|TSLA|20251104|14:35:49|S|90|447.940000||
B|YPF|20251104|14:35:49|S|100|36.880000||
B|JOBY|20251104|14:35:50|S|10|14.700000||
B|MVIS|20251104|14:35:50|S|5|1.060000||
B|QQQ|20251104|14:35:50|S|3|620.598000||
B|SJM|20251104|14:35:50|S|2|103.470000||
B|TECH|20251104|14:35:50|S|100|61.030000||
B|VST|20251104|14:35:50|S|2|185.630000||
B|CAVA|20251104|14:35:51|S|100|52.270000||
B|CAVA|20251104|14:35:51|S|300|52.250000||
B|CAVA|20251104|14:35:51|S|1300|52.250000||
B|ETHA|20251104|14:35:51|S|100|24.845000||
B|FRGE|20251104|14:35:51|S|10|25.710000||
B|PLTR|20251104|14:35:51|S|1|188.840000||
B|SOXL|20251104|14:35:51|S|1600|44.339500||
B|TSLA|20251104|14:35:51|S|24|447.751200||
B|YPF|20251104|14:35:51|S|100|36.880000||
B|AMD|20251104|14:35:52|S|100|252.797400||
B|NVDA|20251104|14:35:52|S|1|199.739300||
B|NVDA|20251104|14:35:53|S|5|199.746500||
B|AMD|20251104|14:35:54|S|250|252.702400||
B|AMD|20251104|14:35:54|S|300|252.710000||
B|NVDA|20251104|14:35:54|S|1|199.739300||
B|SOUN|20251104|14:35:54|S|500|15.235000||
B|AIRS|20251104|14:35:55|S|120|9.110000||
B|BMNR|20251104|14:35:55|S|17|40.105000||
B|NVDA|20251104|14:35:55|S|1|199.769300||
B|PLTR|20251104|14:35:55|S|1|188.860000||
B|SOUN|20251104|14:35:55|S|100|15.235000||
B|HAL|20251104|14:35:56|S|500|26.930700||
B|PLTR|20251104|14:35:56|S|22|188.840000||
B|RGTI|20251104|14:35:56|S|12|35.861000||
B|SRPT|20251104|14:35:56|S|100|16.760000||
B|TPB|20251104|14:35:56|S|200|96.100000||
B|YPF|20251104|14:35:56|S|100|36.890000||
B|CAN|20251104|14:35:57|S|100|1.145000||
B|IMO|20251104|14:35:57|S|10|88.200000||
B|NVDA|20251104|14:35:57|S|250|199.735000||
B|QQQ|20251104|14:35:57|S|1|620.595000||
B|CHRW|20251104|14:35:58|S|13|152.467600||
B|SUPV|20251104|14:35:58|S|5|12.920000||
B|YPF|20251104|14:35:58|S|100|36.900000||
B|AAOI|20251104|14:35:59|S|20|28.360000||
B|BITX|20251104|14:35:59|S|25|40.835000||
B|LOMA|20251104|14:35:59|S|1|10.805000||
B|TK|20251104|14:35:59|S|50|9.405000||
B|TSLA|20251104|14:35:59|S|10|447.860000||
B|TSLA|20251104|14:35:59|S|30|447.860000||
B|QQQ|20251104|14:36:00|S|100|620.590000||
B|UAL|20251104|14:36:00|S|67|90.830000||
B|ARCO|20251104|14:36:01|S|16|6.955000||
B|SLV|20251104|14:36:01|S|270|42.850000||
B|CIFR|20251104|14:36:02|S|100|22.190000||
B|QQQM|20251104|14:36:02|S|1|255.445000||
B|XLK|20251104|14:36:02|S|1|294.709300||
B|AMD|20251104|14:36:03|S|83|252.550500||
B|AMD|20251104|14:36:03|S|100|252.560000||
B|IBIT|20251104|14:36:03|S|58|57.290000||
B|PLTR|20251104|14:36:03|S|80|188.775000||
B|PLTZ|20251104|14:36:03|S|330|6.170000||
B|RDDT|20251104|14:36:03|S|20|188.400000||
B|BORR|20251104|14:36:04|S|24|3.040000||
B|DOCU|20251104|14:36:04|S|37|70.675000||
B|INTU|20251104|14:36:04|S|2|657.438900||
B|MP|20251104|14:36:04|S|10|55.200000||
B|PLTR|20251104|14:36:04|S|10|188.768500||
B|HAL|20251104|14:36:05|S|100|26.925000||
B|HNGE|20251104|14:36:05|S|100|52.040000||
B|TSLA|20251104|14:36:05|S|70|447.821200||
B|GRPN|20251104|14:36:06|S|5|19.700000||
B|PFE|20251104|14:36:06|S|100|24.275000||
B|IBIT|20251104|14:36:07|S|100|57.270000||
B|MO|20251104|14:36:07|S|50|56.789900||
B|SLDP|20251104|14:36:07|S|1100|5.590000||
B|TSLA|20251104|14:36:07|S|100|447.750000||
B|FRGE|20251104|14:36:08|S|10|25.720000||
B|PATH|20251104|14:36:08|S|2|14.240000||
B|TSLA|20251104|14:36:08|S|144|447.790000||
B|TX|20251104|14:36:08|S|2|35.400000||
B|IBIT|20251104|14:36:09|S|36|57.265000||
B|IBIT|20251104|14:36:09|S|200|57.275000||
B|IREN|20251104|14:36:09|S|10|67.571600||
B|TSLA|20251104|14:36:09|S|100|447.774000||
B|VIST|20251104|14:36:09|S|1|49.110000||
B|QID|20251104|14:36:10|S|100|20.170000||
B|AMD|20251104|14:36:11|S|6|252.529200||
B|OKLO|20251104|14:36:11|S|13|114.440000||
B|SNAP|20251104|14:36:11|S|500|7.560000||
B|BITO|20251104|14:36:12|S|10|15.830000||
B|CAG|20251104|14:36:12|S|75|17.099300||
B|HALO|20251104|14:36:12|S|15|68.050000||
B|TECH|20251104|14:36:12|S|275|61.030000||
B|TSLA|20251104|14:36:12|S|100|447.877600||
B|CIFR|20251104|14:36:13|S|700|22.175000||
B|MEME|20251104|14:36:13|S|100|7.730000||
B|MSFT|20251104|14:36:13|S|4|512.220000||
B|TSLA|20251104|14:36:13|S|100|447.918800||
B|META|20251104|14:36:14|S|139|629.083600||
B|AMD|20251104|14:36:15|S|50|252.520000||
B|CP|20251104|14:36:15|S|10|70.370000||
B|CRK|20251104|14:36:15|S|100|20.772800||
B|IREN|20251104|14:36:15|S|20|67.618400||
B|QBTS|20251104|14:36:15|S|40|30.079300||
B|SUPV|20251104|14:36:15|S|230|12.890000||
B|UBER|20251104|14:36:15|S|100|94.259000||
B|GILD|20251104|14:36:16|S|200|122.230000||
B|GOOGL|20251104|14:36:16|S|1|277.406000||
B|PGR|20251104|14:36:16|S|49|209.041800||
B|ELAB|20251104|14:36:17|S|3|5.710000||
B|OPEN|20251104|14:36:17|S|1|6.985000||
B|PAAS|20251104|14:36:17|S|100|33.250000||
B|RSP|20251104|14:36:17|S|7|186.267600||
B|UBER|20251104|14:36:17|S|4|94.215000||
B|VALE|20251104|14:36:17|S|420|11.930000||
B|PLTR|20251104|14:36:18|S|200|188.870000||
B|QBTS|20251104|14:36:18|S|50|30.085000||
B|AAPL|20251104|14:36:19|S|150|270.300900||
B|ACN|20251104|14:36:19|S|2|243.955000||
B|ETHU|20251104|14:36:19|S|20|74.480000||
B|META|20251104|14:36:19|S|2|629.055000||
B|MSTR|20251104|14:36:19|S|125|250.300000||
B|MSTR|20251104|14:36:19|S|200|250.310000||
B|MSTR|20251104|14:36:19|S|200|250.330000||
B|RBLX|20251104|14:36:19|S|16|103.780000||
B|SNDK|20251104|14:36:19|S|20|196.616500||
B|VHI|20251104|14:36:19|S|25|12.900000||
B|ETHU|20251104|14:36:20|S|75|74.480000||
B|INTC|20251104|14:36:20|S|100|37.485000||
B|LLY|20251104|14:36:20|S|80|903.810000||
B|MO|20251104|14:36:20|S|300|56.789900||
B|RITMpB|20251104|14:36:20|S|100|25.060000||
B|STLA|20251104|14:36:20|S|100|9.855000||
B|SUPV|20251104|14:36:20|S|10|12.900000||
B|UBER|20251104|14:36:20|S|99|94.240000||
B|AVGO|20251104|14:36:21|S|2|356.214500||
B|CRWD|20251104|14:36:21|S|30|533.276200||
B|INDV|20251104|14:36:21|S|100|31.954700||
B|UVV|20251104|14:36:21|S|5|51.180000||
B|HOOD|20251104|14:36:22|S|20|138.775000||
B|OPEN|20251104|14:36:22|S|15|6.985000||
B|INTC|20251104|14:36:23|S|112|37.485000||
B|WEN|20251104|14:36:23|S|10|8.830700||
B|ZTS|20251104|14:36:23|S|100|126.840000||
B|MSFT|20251104|14:36:24|S|10|512.280000||
B|PLTR|20251104|14:36:24|S|100|188.890000||
B|RGTI|20251104|14:36:24|S|1|35.835000||
B|T|20251104|14:36:24|S|9|24.355000||
B|TSLA|20251104|14:36:24|S|40|448.017800||
B|WMG|20251104|14:36:24|S|100|30.055000||
B|ZOOZ|20251104|14:36:24|S|4000|0.669000||
B|ARCC|20251104|14:36:25|S|20|20.115000||
B|BCO|20251104|14:36:25|S|50|106.570000||
B|BCO|20251104|14:36:25|S|200|106.460000||
B|F|20251104|14:36:25|S|1200|12.800000||
B|FFWM|20251104|14:36:25|S|100|5.265000||
B|HAL|20251104|14:36:25|S|100|26.910000||
B|TDUP|20251104|14:36:25|S|100|8.045000||
B|CCL|20251104|14:36:26|S|50|26.025000||
B|GRRR|20251104|14:36:26|S|300|15.380000||
B|IWC|20251104|14:36:26|S|200|151.340000||
B|ORCL|20251104|14:36:26|S|252|247.868400||
B|PLTR|20251104|14:36:26|S|20|188.939100||
B|ALGT|20251104|14:36:27|S|100|57.720000||
B|AVXL|20251104|14:36:27|S|100|7.620000||
B|PYPL|20251104|14:36:27|S|16|66.369300||
B|SMCI|20251104|14:36:27|S|10|48.275200||
B|ARM|20251104|14:36:28|S|4|161.320000||
B|LLY|20251104|14:36:28|S|100|903.800000||
B|ORC|20251104|14:36:28|S|18|7.390000||
B|SLNO|20251104|14:36:28|S|100|64.960000||
B|IONQ|20251104|14:36:29|S|20|53.400000||
B|KOS|20251104|14:36:29|S|100|1.485000||
B|QBTS|20251104|14:36:29|S|50|30.085000||
B|HOOD|20251104|14:36:30|S|200|138.702200||
B|SOXS|20251104|14:36:30|S|17814|3.560000||
B|SPY|20251104|14:36:30|S|5|675.515000||
B|TLRY|20251104|14:36:30|S|500|1.245000||
B|CVNA|20251104|14:36:31|S|100|317.735000||
B|PLTR|20251104|14:36:31|S|100|188.940000||
B|QBTS|20251104|14:36:31|S|100|30.085000||
B|SUPV|20251104|14:36:31|S|100|12.910000||
B|YPF|20251104|14:36:31|S|8|36.880000||
B|BHFAM|20251104|14:36:32|S|200|11.340000||
B|GME|20251104|14:36:32|S|20|22.120700||
B|IHRT|20251104|14:36:32|S|400|3.955000||
B|META|20251104|14:36:32|S|1|628.995000||
B|SPY|20251104|14:36:32|S|10|675.498700||
B|APH|20251104|14:36:33|S|6|136.910000||
B|BBD|20251104|14:36:33|S|200|3.410000||
B|META|20251104|14:36:33|S|1|628.995000||
B|XLP|20251104|14:36:33|S|1|75.750000||
B|RGTI|20251104|14:36:34|S|400|35.835000||
B|ETHA|20251104|14:36:35|S|1|24.755000||
B|PGR|20251104|14:36:35|S|15|209.046000||
B|QQQ|20251104|14:36:35|S|33|620.435000||
B|LLY|20251104|14:36:36|S|40|903.560000||
B|RDDT|20251104|14:36:36|S|100|188.430000||
B|WBD|20251104|14:36:36|S|200|22.355000||
B|ARQQ|20251104|14:36:37|E|3|36.718200||
B|MAC|20251104|14:36:37|S|1|17.503500||
B|MAC|20251104|14:36:37|S|100|17.510000||
B|MSTR|20251104|14:36:37|S|4|250.170000||
B|EMBJ|20251104|14:36:38|S|25|61.610000||
B|FRGE|20251104|14:36:38|S|10|25.625000||
B|GOOG|20251104|14:36:38|S|200|277.910000||
B|SQQQ|20251104|14:36:38|S|120|13.715000||
B|SQQQ|20251104|14:36:38|S|460|13.720000||
B|TSLA|20251104|14:36:38|S|1|447.940000||
B|IWM|20251104|14:36:39|S|200|241.760000||
B|NVDA|20251104|14:36:39|S|50|199.745000||
B|RL|20251104|14:36:39|S|160|311.130000||
B|APLD|20251104|14:36:40|S|500|30.695000||
B|B|20251104|14:36:40|S|100|31.815000||
B|COGT|20251104|14:36:40|S|100|14.180000||
B|FRPT|20251104|14:36:40|S|200|56.480000||
B|PAGS|20251104|14:36:40|S|800|9.310000||
B|PAGS|20251104|14:36:40|S|2600|9.315000||
B|TSLA|20251104|14:36:40|S|1|447.940000||
B|TSLA|20251104|14:36:40|S|100|447.940000||
B|LOMA|20251104|14:36:41|S|8|10.800000||
B|LYB|20251104|14:36:41|S|50|45.000000||
B|PLTR|20251104|14:36:41|S|100|188.918500||
B|ETHU|20251104|14:36:42|E|1|74.000000||
B|O|20251104|14:36:42|S|11|56.225000||
B|PLTR|20251104|14:36:42|S|41|188.910000||
B|PLTR|20251104|14:36:42|S|100|188.905000||
B|SAGT|20251104|14:36:42|S|300|2.400000||
B|SRPT|20251104|14:36:42|S|100|16.725000||
B|MARA|20251104|14:36:43|S|100|16.825000||
B|TSLA|20251104|14:36:43|S|400|447.850000||
B|BA|20251104|14:36:44|S|6|199.010500||
B|DKNG|20251104|14:36:44|S|2|28.529300||
B|SLV|20251104|14:36:44|S|100|42.870000||
B|SNAP|20251104|14:36:44|S|20|7.565000||
B|CRDO|20251104|14:36:45|S|1|168.390000||
B|PLTR|20251104|14:36:45|S|100|188.917300||
B|CNP|20251104|14:36:46|S|48|38.589300||
B|FRGE|20251104|14:36:46|S|10|25.625000||
B|LEN|20251104|14:36:46|S|1|121.548800||
B|PLTR|20251104|14:36:46|S|25|188.905000||
B|TSLA|20251104|14:36:47|S|25|447.860000||
B|BSY|20251104|14:36:48|S|300|49.230000||
B|IBIT|20251104|14:36:48|S|3|57.215000||
B|NTNX|20251104|14:36:48|S|6|69.770000||
B|OKLO|20251104|14:36:48|S|100|114.490000||
B|OKLO|20251104|14:36:48|S|800|114.500000||
B|PLTR|20251104|14:36:48|S|100|188.870000||
B|BA|20251104|14:36:49|S|30|198.952400||
B|MO|20251104|14:36:49|S|50|56.799300||
B|SNES|20251104|14:36:49|S|100|3.180000||
B|TSLA|20251104|14:36:49|S|10|447.800000||
B|TSM|20251104|14:36:49|S|3|297.080000||
B|LAR|20251104|14:36:50|S|2|3.715000||
B|NTNX|20251104|14:36:50|S|6|69.770000||
B|SMCI|20251104|14:36:50|S|20|48.255000||
B|TSLA|20251104|14:36:50|S|12|447.780000||
B|CALM|20251104|14:36:51|S|200|89.850000||
B|CALM|20251104|14:36:51|S|1445|89.880000||
B|IBIT|20251104|14:36:51|S|11|57.215000||
B|METU|20251104|14:36:51|S|510|30.219300||
B|MOS|20251104|14:36:51|S|1|26.305000||
B|RDDT|20251104|14:36:51|S|100|188.300000||
B|RDDT|20251104|14:36:51|S|100|188.310000||
B|RDDT|20251104|14:36:51|S|100|188.310000||
B|SRVR|20251104|14:36:51|S|37|30.861000||
B|AMZN|20251104|14:36:52|S|1|249.220000||
B|BBAI|20251104|14:36:52|E|5|5.815000||
B|BMNR|20251104|14:36:52|S|60|39.995000||
B|CCCX|20251104|14:36:52|S|200|16.030000||
B|COIN|20251104|14:36:52|S|10|307.840000||
B|CRM|20251104|14:36:52|S|1|254.700000||
B|NVDA|20251104|14:36:52|S|1|199.757700||
B|PLTR|20251104|14:36:52|S|100|188.878300||
B|RDDT|20251104|14:36:52|S|100|188.260000||
B|RDDT|20251104|14:36:52|S|200|188.130000||
B|CGNT|20251104|14:36:53|S|869|8.260000||
B|JAMF|20251104|14:36:53|S|20|12.855000||
B|SONY|20251104|14:36:53|S|1|27.855000||
B|BMNR|20251104|14:36:54|S|2|39.980000||
B|CORT|20251104|14:36:54|S|100|70.690000||
B|CORT|20251104|14:36:54|S|100|70.700000||
B|CORT|20251104|14:36:54|S|100|70.710000||
B|CORT|20251104|14:36:54|S|200|70.650000||
B|CORT|20251104|14:36:54|S|911|70.630000||
B|SMR|20251104|14:36:54|S|100|36.670000||
B|VOO|20251104|14:36:54|S|1|621.020000||
B|VOO|20251104|14:36:54|S|1|621.020000||
B|FIS|20251104|14:36:55|S|100|63.240000||
B|FIS|20251104|14:36:55|S|100|63.250000||
B|POET|20251104|14:36:55|E|200|5.919900||
B|QDTE|20251104|14:36:55|S|15|35.630000||
B|QQQM|20251104|14:36:55|S|1|255.380000||
B|LFGY|20251104|14:36:56|S|2|34.241000||
B|PLTR|20251104|14:36:56|S|3|188.959300||
B|TQQQ|20251104|14:36:56|S|20|111.675000||
B|TSLA|20251104|14:36:56|S|22|447.590000||
B|YPF|20251104|14:36:56|S|300|36.840000||
B|DOW|20251104|14:36:57|S|1|22.750000||
B|ETHA|20251104|14:36:57|S|1400|24.745000||
B|NVTS|20251104|14:36:57|S|117|10.545000||
B|OPEN|20251104|14:36:57|S|100|6.970000||
B|SHOP|20251104|14:36:57|S|40|164.460000||
B|TQQQ|20251104|14:36:57|S|20|111.675000||
B|TSLA|20251104|14:36:57|S|100|447.640000||
B|YPF|20251104|14:36:57|S|10|36.840000||
B|AMD|20251104|14:36:58|S|300|252.422400||
B|BABA|20251104|14:36:58|S|3|164.610000||
B|MO|20251104|14:36:58|S|2|56.793500||
B|NVDA|20251104|14:36:58|S|530|199.717700||
B|WRD|20251104|14:36:58|S|1400|9.405000||
B|ARKG|20251104|14:36:59|S|300|29.815000||
B|YPF|20251104|14:36:59|S|165|36.860000||
B|AEM|20251104|14:37:00|S|1|156.980000||
B|META|20251104|14:37:00|S|240|628.845000||
B|OPEN|20251104|14:37:00|S|100|6.975000||
B|PLTR|20251104|14:37:00|S|100|188.978300||
B|QQQ|20251104|14:37:01|S|1|620.295000||
B|SLV|20251104|14:37:01|S|70|42.860000||
B|SLV|20251104|14:37:01|S|203|42.860000||
B|TQQQ|20251104|14:37:01|S|20|111.675000||
B|ALB|20251104|14:37:02|S|200|88.310000||
B|ALB|20251104|14:37:02|S|200|88.330000||
B|AMD|20251104|14:37:02|S|66|252.510000||
B|AMD|20251104|14:37:02|S|171|252.490000||
B|META|20251104|14:37:02|S|100|628.845000||
B|RDDT|20251104|14:37:02|S|100|188.260000||
B|ULTY|20251104|14:37:02|S|9963|4.770000||
B|CDE|20251104|14:37:03|S|85|13.857100||
B|COIN|20251104|14:37:03|S|18|307.800000||
B|ENPH|20251104|14:37:03|S|200|29.550700||
B|NVO|20251104|14:37:03|S|20|48.125000||
B|CAN|20251104|14:37:04|S|100|1.135000||
B|CRWD|20251104|14:37:04|S|36|532.960000||
B|KOS|20251104|14:37:04|S|100|1.485000||
B|A|20251104|14:37:05|S|10|147.139500||
B|BETA|20251104|14:37:05|S|200|35.620000||
B|GD|20251104|14:37:05|S|17|344.720000||
B|KVUE|20251104|14:37:05|S|30|16.205000||
B|FSK|20251104|14:37:06|S|34|14.835000||
B|IREN|20251104|14:37:06|S|200|67.595000||
B|IREN|20251104|14:37:06|S|200|67.595000||
B|LLY|20251104|14:37:06|S|20|903.290000||
B|LLY|20251104|14:37:06|S|100|903.299000||
B|OZK|20251104|14:37:06|S|11|44.690000||
B|PG|20251104|14:37:06|S|1|146.865000||
B|QQQ|20251104|14:37:06|S|86|620.322200||
B|TRV|20251104|14:37:06|S|2|274.830000||
B|TSLA|20251104|14:37:06|S|50|447.742000||
B|TTD|20251104|14:37:06|S|10|47.745000||
B|VICI|20251104|14:37:06|S|17|30.209300||
B|ADP|20251104|14:37:07|S|15|259.045800||
B|KSPI|20251104|14:37:07|S|12|73.510000||
B|MU|20251104|14:37:07|S|1|220.935000||
B|NVDA|20251104|14:37:07|S|193|199.725000||
B|OKLO|20251104|14:37:07|S|234|114.430000||
B|RMD|20251104|14:37:07|S|1|245.670000||
B|TSLA|20251104|14:37:07|S|100|447.790000||
B|HMC|20251104|14:37:08|S|6|30.765500||
B|LOMA|20251104|14:37:08|S|49|10.788300||
B|ORCL|20251104|14:37:08|S|100|247.790000||
B|QQQ|20251104|14:37:08|S|106|620.353700||
B|TSLA|20251104|14:37:08|S|50|447.838000||
B|YBIT|20251104|14:37:08|S|7|8.190000||
B|LCID|20251104|14:37:09|S|1|16.338500||
B|TSLL|20251104|14:37:09|S|302|20.650000||
B|DDD|20251104|14:37:10|S|15|2.626100||
B|EQH|20251104|14:37:10|S|8|48.641200||
B|OKLO|20251104|14:37:10|S|5|114.430000||
B|PCTY|20251104|14:37:11|S|100|139.780000||
B|IBIT|20251104|14:37:12|S|1|57.230000||
B|TSLA|20251104|14:37:12|S|80|447.800000||
B|TSLA|20251104|14:37:12|S|240|447.830000||
B|TSLA|20251104|14:37:12|S|753|447.800000||
B|AMD|20251104|14:37:13|S|55|252.510000||
B|PLTR|20251104|14:37:13|E|260|189.141200||
B|PLTR|20251104|14:37:13|S|1000|189.120000||
B|QQQ|20251104|14:37:13|S|2|620.429900||
B|CMCSA|20251104|14:37:14|S|100|27.315000||
B|CRWD|20251104|14:37:14|S|42|533.040000||
B|META|20251104|14:37:14|S|10|629.018300||
B|RIOT|20251104|14:37:14|S|200|19.495000||
B|SPY|20251104|14:37:14|S|40|675.535000||
B|WULF|20251104|14:37:14|S|300|15.075000||
B|MAC|20251104|14:37:15|S|100|17.510000||
B|RGTI|20251104|14:37:15|S|10|35.877600||
B|SUPV|20251104|14:37:15|S|100|12.910000||
B|SUPV|20251104|14:37:15|S|100|12.910000||
B|SUPV|20251104|14:37:15|S|100|12.910000||
B|AMZN|20251104|14:37:16|S|10|249.190000||
B|IREN|20251104|14:37:16|S|200|67.700000||
B|KMB|20251104|14:37:16|S|100|100.439100||
B|LBRT|20251104|14:37:16|S|20|16.915000||
B|LLY|20251104|14:37:16|S|1|904.750000||
B|MUB|20251104|14:37:16|S|200|107.240000||
B|BSY|20251104|14:37:17|S|26|49.230000||
B|CLS|20251104|14:37:17|S|5|336.990000||
B|FCEL|20251104|14:37:17|S|100|7.504800||
B|IREN|20251104|14:37:17|S|39|67.670000||
B|IREN|20251104|14:37:17|S|300|67.670000||
B|JAAA|20251104|14:37:17|S|10|50.565000||
B|NKE|20251104|14:37:17|S|50|61.340000||
B|CEPU|20251104|14:37:18|S|42|16.100000||
B|IREN|20251104|14:37:18|S|700|67.600000||
B|DOW|20251104|14:37:19|S|100|22.779300||
B|ETN|20251104|14:37:19|S|2|380.555900||
B|IONQ|20251104|14:37:19|S|51|53.445000||
B|NOG|20251104|14:37:19|S|235|21.193500||
B|VEA|20251104|14:37:19|S|12|60.350000||
B|Z|20251104|14:37:19|S|100|73.059200||
B|INTC|20251104|14:37:20|S|100|37.465000||
B|ISRG|20251104|14:37:20|S|2|539.090000||
B|GTLB|20251104|14:37:21|S|15|46.140000||
B|HOOD|20251104|14:37:21|S|1|138.700000||
B|SIMO|20251104|14:37:21|S|2|94.550000||
B|XLP|20251104|14:37:21|S|1|75.760000||
B|INTC|20251104|14:37:22|S|500|37.462400||
B|QQQ|20251104|14:37:22|S|18|620.405000||
B|ASTS|20251104|14:37:23|S|1200|70.820000||
B|PLTR|20251104|14:37:23|S|14|189.120000||
B|RR|20251104|14:37:23|S|180|4.005000||
B|TQQQ|20251104|14:37:23|S|100|111.735000||
B|ACWI|20251104|14:37:24|S|4|140.009300||
B|CLF|20251104|14:37:24|S|200|10.745000||
B|HRZN|20251104|14:37:24|S|40|6.575000||
B|NVDA|20251104|14:37:24|S|1|199.745000||
B|RGTI|20251104|14:37:24|S|100|35.865000||
B|ARVN|20251104|14:37:25|S|100|9.635000||
B|ON|20251104|14:37:25|S|100|48.670000||
B|PYPD|20251104|14:37:25|S|300|3.850000||
B|RXRX|20251104|14:37:25|S|800|5.065000||
B|ASTS|20251104|14:37:26|S|2|70.827100||
B|COIN|20251104|14:37:26|S|1|307.928000||
B|TSLA|20251104|14:37:26|S|15|447.858300||
B|ZETA|20251104|14:37:26|S|100|16.925000||
B|DKNG|20251104|14:37:27|S|10|28.510000||
B|META|20251104|14:37:27|S|10|628.967800||
B|NVDA|20251104|14:37:27|S|100|199.725000||
B|TSLA|20251104|14:37:27|S|1|447.869700||
B|GLD|20251104|14:37:28|S|200|362.620000||
B|REGN|20251104|14:37:28|S|1|629.470000||
B|EQH|20251104|14:37:29|S|100|48.670000||
B|IWN|20251104|14:37:29|S|48|175.020000||
B|QQQ|20251104|14:37:29|S|100|620.380700||
B|VTI|20251104|14:37:29|S|2|331.879100||
B|BMNR|20251104|14:37:30|S|20|39.945000||
B|ETHA|20251104|14:37:30|S|6|24.739300||
B|GGAL|20251104|14:37:30|S|124|60.550000||
B|KAR|20251104|14:37:30|S|300|26.840000||
B|KAR|20251104|14:37:30|S|1100|26.840000||
B|PLTR|20251104|14:37:30|S|52|189.135000||
B|FUTU|20251104|14:37:31|S|10|180.490000||
B|TQQQ|20251104|14:37:31|S|30|111.720000||
B|PLTR|20251104|14:37:32|S|152|189.100000||
B|ASTS|20251104|14:37:33|S|12|70.787600||
B|IBIT|20251104|14:37:33|S|37|57.225000||
B|LEU|20251104|14:37:33|S|40|327.520000||
B|PLTR|20251104|14:37:33|S|201|189.140000||
B|TSLA|20251104|14:37:33|S|5|447.998000||
B|TSLA|20251104|14:37:33|S|10|447.997800||
B|GBTC|20251104|14:37:34|S|10|78.985000||
B|HIG|20251104|14:37:34|S|25|127.370000||
B|INTS|20251104|14:37:34|S|100|0.563100||
B|PINS|20251104|14:37:34|S|20|33.295000||
B|SOXS|20251104|14:37:34|S|4000|3.570000||
B|TSLA|20251104|14:37:34|S|39|448.050000||
B|AMKR|20251104|14:37:35|S|5|36.180000||
B|BITO|20251104|14:37:35|S|500|15.820000||
B|DOW|20251104|14:37:35|S|100|22.775000||
B|META|20251104|14:37:35|S|3|628.966800||
B|MSTR|20251104|14:37:35|S|100|250.095000||
B|TSLA|20251104|14:37:35|S|100|448.020000||
B|AMZN|20251104|14:37:36|S|100|249.185000||
B|FI|20251104|14:37:36|S|100|64.500000||
B|WAR|20251104|14:37:36|S|2|25.595000||
B|Z|20251104|14:37:36|S|23|73.058100||
B|ZS|20251104|14:37:36|S|4|329.528200||
B|AAOI|20251104|14:37:37|S|51|28.379100||
B|SPY|20251104|14:37:37|S|3|675.535000||
B|AMD|20251104|14:37:38|S|126|252.650000||
B|QQQ|20251104|14:37:38|S|1|620.379300||
B|CNVS|20251104|14:37:39|S|800|2.810500||
B|CRDO|20251104|14:37:39|S|4|168.673500||
B|MSTR|20251104|14:37:39|S|1|250.000000||
B|NVDA|20251104|14:37:39|S|30|199.730000||
B|OUST|20251104|14:37:39|S|51|28.560000||
B|YPF|20251104|14:37:39|S|188|36.800000||
B|ALC|20251104|14:37:40|S|100|74.200000||
B|YPF|20251104|14:37:40|S|200|36.794000||
B|PLTG|20251104|14:37:41|E|100|36.939500||
B|YPF|20251104|14:37:41|S|15|36.802000||
B|YPF|20251104|14:37:41|S|25|36.810000||
B|HNST|20251104|14:37:42|S|200|3.275000||
B|LITE|20251104|14:37:42|S|200|193.770000||
B|LITE|20251104|14:37:42|S|230|193.770000||
B|NKTX|20251104|14:37:42|S|200|1.980000||
B|SPY|20251104|14:37:42|S|3|675.535000||
B|ASTS|20251104|14:37:43|S|1100|70.740000||
B|LOMA|20251104|14:37:43|S|200|10.788300||
B|YPF|20251104|14:37:43|S|59|36.820000||
B|PYPL|20251104|14:37:44|S|15|66.339300||
B|QQQ|20251104|14:37:44|S|175|620.405000||
B|VGSH|20251104|14:37:44|S|100|58.700000||
B|YPF|20251104|14:37:44|S|97|36.830000||
B|YPF|20251104|14:37:44|S|100|36.820000||
B|YPF|20251104|14:37:44|S|100|36.830000||
B|MARA|20251104|14:37:45|S|1|16.865000||
B|SCHR|20251104|14:37:45|S|3|25.116500||
B|UPSX|20251104|14:37:45|S|50|12.620000||
B|YPF|20251104|14:37:45|S|100|36.830000||
B|YPF|20251104|14:37:45|S|200|36.812000||
B|YPF|20251104|14:37:45|S|200|36.830000||
B|YPF|20251104|14:37:45|S|300|36.820000||
B|ARQQ|20251104|14:37:46|E|10|36.710000||
B|B|20251104|14:37:46|S|100|31.815000||
B|GME|20251104|14:37:46|S|20|22.120700||
B|QQQ|20251104|14:37:46|S|1|620.390700||
B|QQQ|20251104|14:37:46|S|50|620.389300||
B|CLS|20251104|14:37:47|S|10|337.100000||
B|PLTR|20251104|14:37:47|S|1|188.858800||
B|RVLV|20251104|14:37:47|S|400|20.495000||
B|TSLA|20251104|14:37:47|S|5|447.828400||
B|VT|20251104|14:37:47|S|36|139.105000||
B|YPF|20251104|14:37:47|S|100|36.810000||
B|YPF|20251104|14:37:47|S|100|36.810000||
B|CPRI|20251104|14:37:48|S|100|20.640000||
B|OTEX|20251104|14:37:48|S|50|37.285000||
B|PM|20251104|14:37:48|S|2|147.178600||
B|SBET|20251104|14:37:48|S|50|12.000000||
B|YPF|20251104|14:37:48|S|100|36.800000||
B|YPF|20251104|14:37:48|S|300|36.800000||
B|AAPL|20251104|14:37:49|S|1|270.230000||
B|CINF|20251104|14:37:49|S|8|156.660000||
B|RR|20251104|14:37:49|S|120|4.005000||
B|SPY|20251104|14:37:49|S|1|675.449300||
B|YPF|20251104|14:37:49|S|185|36.800000||
B|AUR|20251104|14:37:50|S|200|4.535000||
B|AUR|20251104|14:37:50|S|1700|4.540000||
B|BINC|20251104|14:37:50|S|100|53.032900||
B|STX|20251104|14:37:50|S|98|252.890000||
B|YPF|20251104|14:37:50|S|137|36.800000||
B|FUBO|20251104|14:37:51|S|27|3.665000||
B|GGAL|20251104|14:37:51|S|104|60.540000||
B|LLY|20251104|14:37:51|S|120|904.780000||
B|LYV|20251104|14:37:51|S|100|151.690000||
B|PLTR|20251104|14:37:51|S|100|188.720000||
B|PLTR|20251104|14:37:51|S|300|188.730000||
B|TSLA|20251104|14:37:51|S|1|447.627800||
B|YPF|20251104|14:37:51|S|100|36.800000||
B|BMNR|20251104|14:37:52|S|1|39.950000||
B|IBIT|20251104|14:37:52|S|26|57.195000||
B|IBIT|20251104|14:37:52|S|29|57.195000||
B|INTC|20251104|14:37:52|S|4|37.385000||
B|IONQ|20251104|14:37:52|S|3|53.440000||
B|NVDA|20251104|14:37:52|S|320|199.630700||
B|TSLA|20251104|14:37:52|S|25|447.598000||
B|WRD|20251104|14:37:52|S|1400|9.405000||
B|ZTS|20251104|14:37:52|S|100|126.550000||
B|BMNR|20251104|14:37:53|S|500|39.945000||
B|INTC|20251104|14:37:53|S|110|37.385000||
B|MOH|20251104|14:37:53|S|7|150.380000||
B|SHOP|20251104|14:37:53|S|100|164.430000||
B|HOOD|20251104|14:37:54|S|20|138.470000||
B|NVDA|20251104|14:37:54|S|100|199.545000||
B|PFE|20251104|14:37:54|S|10|24.259300||
B|PLTR|20251104|14:37:54|S|20|188.645600||
B|QUBT|20251104|14:37:54|S|50|13.845000||
B|TSLL|20251104|14:37:54|S|10|20.640000||
B|ZETA|20251104|14:37:54|S|10|16.915000||
B|ZETA|20251104|14:37:54|S|100|16.915000||
B|ZS|20251104|14:37:54|S|3|329.276500||
B|DUOL|20251104|14:37:55|S|17|266.450000||
B|MU|20251104|14:37:55|S|4|220.790000||
B|NVDA|20251104|14:37:55|S|100|199.535000||
B|SFM|20251104|14:37:55|S|100|84.240000||
B|SLV|20251104|14:37:55|S|40|42.879700||
B|TSLA|20251104|14:37:55|S|3|447.460000||
B|VSAT|20251104|14:37:55|S|3|37.810000||
B|BMNR|20251104|14:37:56|S|200|39.930000||
B|NVDA|20251104|14:37:56|S|2|199.520000||
B|SBUX|20251104|14:37:56|S|400|78.365000||
B|YPF|20251104|14:37:56|S|17|36.790000||
B|ZS|20251104|14:37:56|S|2|329.501700||
B|BNBX|20251104|14:37:57|S|200|3.530000||
B|HIPO|20251104|14:37:57|S|73|35.610000||
B|LFMD|20251104|14:37:57|S|200|5.455000||
B|ORCL|20251104|14:37:57|S|50|247.650000||
B|PLTR|20251104|14:37:57|S|1|188.629300||
B|ZTS|20251104|14:37:57|S|2|126.590000||
B|ACHR|20251104|14:37:58|S|100|9.645000||
B|BST|20251104|14:37:58|S|50|42.840000||
B|GOOG|20251104|14:37:58|S|5|277.850000||
B|TCAF|20251104|14:37:58|S|100|38.500000||
B|UBER|20251104|14:37:58|S|23|94.200000||
B|IMUX|20251104|14:37:59|S|100|0.698100||
B|PLTZ|20251104|14:37:59|S|9800|6.180000||
B|QQQ|20251104|14:37:59|S|200|620.165000||
B|SCCO|20251104|14:37:59|S|100|131.340000||
B|CLSK|20251104|14:38:00|S|5100|16.335200||
B|COIN|20251104|14:38:00|S|2|307.603200||
B|PLTR|20251104|14:38:00|S|100|188.519300||
B|CEP|20251104|14:38:01|S|100|15.945000||
B|DELL|20251104|14:38:01|S|10|156.000000||
B|ETHA|20251104|14:38:01|S|2|24.709300||
B|MRNA|20251104|14:38:01|S|40|23.975000||
B|MU|20251104|14:38:01|S|100|220.700000||
B|PLTR|20251104|14:38:01|S|40|188.521000||
B|ACHR|20251104|14:38:02|S|25|9.645000||
B|AMD|20251104|14:38:02|S|25|252.230000||
B|BMA|20251104|14:38:02|S|1|90.230000||
B|BMA|20251104|14:38:02|S|33|90.221000||
B|BMA|20251104|14:38:02|S|400|90.281000||
B|BTG|20251104|14:38:02|S|3000|4.035000||
B|GH|20251104|14:38:02|S|210|99.640000||
B|GH|20251104|14:38:02|S|490|99.670000||
B|GH|20251104|14:38:02|S|500|99.650000||
B|HLI|20251104|14:38:02|S|3|179.755000||
B|NBIL|20251104|14:38:02|E|380|18.124000||
B|NU|20251104|14:38:02|S|2127|15.860700||
B|TSDD|20251104|14:38:02|S|90|9.217000||
B|YPF|20251104|14:38:02|S|1|36.730000||
B|Z|20251104|14:38:02|S|100|73.044000||
B|AXTI|20251104|14:38:03|S|700|8.490000||
B|CAG|20251104|14:38:03|S|20|17.099300||
B|DELL|20251104|14:38:03|S|70|156.000000||
B|FNV|20251104|14:38:03|S|16|185.290000||
B|QUBT|20251104|14:38:03|S|77|13.845000||
B|TQQQ|20251104|14:38:03|S|5|111.535000||
B|ADBE|20251104|14:38:04|S|10|334.790000||
B|AIG|20251104|14:38:04|S|20|80.590000||
B|JMIA|20251104|14:38:04|S|1|10.650000||
B|MRNA|20251104|14:38:04|S|1|23.975000||
B|QQQ|20251104|14:38:04|S|14|620.047600||
B|QQQ|20251104|14:38:04|S|200|620.045000||
B|TQQQ|20251104|14:38:04|S|5|111.535000||
B|TSLA|20251104|14:38:04|S|100|447.380000||
B|AAL|20251104|14:38:05|S|100|12.575000||
B|APP|20251104|14:38:05|S|10|613.740000||
B|CRCL|20251104|14:38:05|S|1|109.000000||
B|CRCL|20251104|14:38:05|S|1|109.000000||
B|CRCL|20251104|14:38:05|S|1|109.000000||
B|IREN|20251104|14:38:05|S|400|67.628100||
B|ONDS|20251104|14:38:05|S|100|6.135000||
B|PFE|20251104|14:38:05|S|30|24.253500||
B|QBTS|20251104|14:38:05|S|110|30.015000||
B|ZTO|20251104|14:38:05|S|23|18.635000||
B|BMNR|20251104|14:38:06|S|10|39.910000||
B|CPB|20251104|14:38:06|S|100|29.645000||
B|EPD|20251104|14:38:06|S|1|30.308200||
B|HOG|20251104|14:38:06|S|100|25.685000||
B|PLTR|20251104|14:38:06|S|10|188.565600||
B|QQQ|20251104|14:38:06|S|20|620.035000||
B|SIFY|20251104|14:38:06|S|17|10.950000||
B|USFR|20251104|14:38:06|S|30|50.280000||
B|CEPU|20251104|14:38:07|S|20|16.080000||
B|DFIS|20251104|14:38:07|S|94|30.948100||
B|FIS|20251104|14:38:07|S|50|63.160000||
B|GOOGL|20251104|14:38:07|S|131|277.295000||
B|INNV|20251104|14:38:07|S|100|4.770000||
B|NVDA|20251104|14:38:07|S|70|199.449300||
B|PLTR|20251104|14:38:07|S|33|188.659100||
B|SMH|20251104|14:38:07|S|63|355.330000||
B|SUPV|20251104|14:38:07|S|100|12.890000||
B|MP|20251104|14:38:08|S|400|55.045000||
B|NVDA|20251104|14:38:08|S|200|199.440700||
B|RYAAY|20251104|14:38:08|S|7|64.310000||
B|SOXS|20251104|14:38:08|S|2800|3.580000||
B|ZTS|20251104|14:38:08|S|100|126.590000||
B|AVGO|20251104|14:38:09|S|4|355.450000||
B|ORCL|20251104|14:38:09|S|200|247.630000||
B|RDDT|20251104|14:38:09|S|10|188.270000||
B|CRCL|20251104|14:38:10|S|20|109.120000||
B|HIMS|20251104|14:38:10|S|9|44.459700||
B|KAR|20251104|14:38:10|S|300|26.895000||
B|MAC|20251104|14:38:10|S|100|17.510000||
B|NVDA|20251104|14:38:10|S|100|199.425000||
B|NZF|20251104|14:38:10|S|1400|12.585000||
B|PLTR|20251104|14:38:10|S|100|188.640000||
B|QQQ|20251104|14:38:10|S|2|620.027700||
B|SMH|20251104|14:38:10|S|64|355.290000||
B|SPDN|20251104|14:38:10|S|6919|9.538200||
B|CRCL|20251104|14:38:11|S|50|109.120000||
B|KAR|20251104|14:38:11|S|298|26.920000||
B|LIDR|20251104|14:38:11|S|3|2.240000||
B|META|20251104|14:38:11|S|100|629.086500||
B|META|20251104|14:38:11|S|100|629.087000||
B|META|20251104|14:38:11|S|100|629.087000||
B|NVDA|20251104|14:38:11|S|25|199.415000||
B|PLTR|20251104|14:38:11|S|1|188.630000||
B|XOM|20251104|14:38:11|S|26|113.905000||
B|AAL|20251104|14:38:12|S|100|12.585000||
B|BCC|20251104|14:38:12|S|100|69.330000||
B|BCC|20251104|14:38:12|S|800|69.440000||
B|CLF|20251104|14:38:12|S|160|10.715000||
B|IBIT|20251104|14:38:12|S|219|57.210000||
B|IONQ|20251104|14:38:12|S|1|53.385000||
B|NVDA|20251104|14:38:12|S|200|199.429300||
B|TQQQ|20251104|14:38:12|S|5|111.535000||
B|TSLA|20251104|14:38:12|S|1|447.520000||
B|TSLA|20251104|14:38:12|S|200|447.545000||
B|DELL|20251104|14:38:13|S|59|155.995000||
B|DELL|20251104|14:38:13|S|100|155.995000||
B|LRN|20251104|14:38:13|S|2|71.430000||
B|PBR|20251104|14:38:13|S|90|11.835000||
B|PLTR|20251104|14:38:13|S|2|188.568800||
B|PLTR|20251104|14:38:13|S|10|188.568800||
B|QQQ|20251104|14:38:13|S|100|620.025000||
B|RXRX|20251104|14:38:13|S|5|5.060000||
B|SOXL|20251104|14:38:13|S|100|44.055000||
B|SUPV|20251104|14:38:13|S|100|12.890000||
B|UBER|20251104|14:38:13|S|500|94.110000||
B|IBIT|20251104|14:38:14|S|105|57.205000||
B|META|20251104|14:38:14|S|10|629.030000||
B|NVDA|20251104|14:38:14|S|2|199.329300||
B|NVDA|20251104|14:38:14|S|5|199.349100||
B|NVDA|20251104|14:38:14|S|50|199.349100||
B|ON|20251104|14:38:14|S|100|48.600000||
B|STX|20251104|14:38:14|S|100|252.760000||
B|TSLA|20251104|14:38:14|S|40|447.500000||
B|TSLA|20251104|14:38:14|S|100|447.498300||
B|DUOL|20251104|14:38:15|S|1|266.310000||
B|DBD|20251104|14:38:16|S|200|56.970000||
B|GOOGL|20251104|14:38:16|S|10|277.278500||
B|GOOGL|20251104|14:38:16|S|15|277.268800||
B|KO|20251104|14:38:16|S|1|68.366100||
B|PLUG|20251104|14:38:16|S|100|2.565000||
B|QQQ|20251104|14:38:16|S|10|619.965000||
B|TSLA|20251104|14:38:16|S|100|447.460000||
B|AAL|20251104|14:38:17|S|3900|12.590000||
B|ALB|20251104|14:38:17|S|80|88.205000||
B|AMRZ|20251104|14:38:17|S|100|50.620000||
B|INTC|20251104|14:38:17|S|40|37.345000||
B|IONQ|20251104|14:38:17|S|40|53.350000||
B|MOS|20251104|14:38:17|S|100|26.290000||
B|SOXL|20251104|14:38:17|S|94|44.015000||
B|TSLA|20251104|14:38:17|S|200|447.348000||
B|NOK|20251104|14:38:18|S|3|6.820000||
B|QQQ|20251104|14:38:18|S|5|619.819300||
B|DELL|20251104|14:38:19|S|50|155.930000||
B|DELL|20251104|14:38:19|S|100|155.927200||
B|KFRC|20251104|14:38:19|S|1|31.198300||
B|NVDA|20251104|14:38:19|S|50|199.229300||
B|NVDA|20251104|14:38:19|S|90|199.222700||
B|QQQ|20251104|14:38:19|S|10|619.799300||
B|SPY|20251104|14:38:19|S|40|675.039000||
B|TMF|20251104|14:38:19|S|100|41.355000||
B|UBER|20251104|14:38:19|S|300|94.038800||
B|VTV|20251104|14:38:19|S|3|184.155000||
B|AAPL|20251104|14:38:20|S|142|270.260700||
B|COIN|20251104|14:38:20|S|10|307.450000||
B|CRBG|20251104|14:38:20|S|100|31.360000||
B|GLD|20251104|14:38:20|S|1|362.530000||
B|INOD|20251104|14:38:20|S|100|66.700000||
B|NVDA|20251104|14:38:20|S|97|199.210000||
B|BIL|20251104|14:38:21|S|424|91.475000||
B|LLY|20251104|14:38:21|S|100|903.600000||
B|MAC|20251104|14:38:21|S|100|17.510000||
B|PLTR|20251104|14:38:21|S|5|188.485000||
B|PLTR|20251104|14:38:21|S|100|188.450000||
B|QBTZ|20251104|14:38:21|S|25|15.090000||
B|QQQ|20251104|14:38:21|S|24|619.849300||
B|RDDT|20251104|14:38:21|S|100|188.050000||
B|SOXL|20251104|14:38:21|S|98|43.980000||
B|SOXL|20251104|14:38:21|S|100|43.980000||
B|SQQQ|20251104|14:38:21|S|121|13.750000||
B|CEPU|20251104|14:38:22|S|100|16.080000||
B|CEPU|20251104|14:38:22|S|600|16.070000||
B|DELL|20251104|14:38:22|S|159|155.947300||
B|HDSN|20251104|14:38:22|S|100|8.525000||
B|INTC|20251104|14:38:22|S|85|37.335000||
B|SLV|20251104|14:38:22|S|46|42.865000||
B|SLV|20251104|14:38:22|S|100|42.865000||
B|SMCY|20251104|14:38:22|S|200|13.995000||
B|SMH|20251104|14:38:22|S|66|355.080000||
B|UBER|20251104|14:38:22|S|100|94.079100||
B|CRMD|20251104|14:38:23|S|20|11.610000||
B|HOOY|20251104|14:38:23|S|5|64.950000||
B|YPF|20251104|14:38:23|S|4|36.720000||
B|AES|20251104|14:38:24|S|50|13.360000||
B|DELL|20251104|14:38:24|S|151|155.940000||
B|NVDA|20251104|14:38:24|S|15|199.205000||
B|PLTR|20251104|14:38:24|S|100|188.507700||
B|QQQ|20251104|14:38:24|S|10|619.789300||
B|SUPV|20251104|14:38:24|S|2|12.890000||
B|SUPV|20251104|14:38:24|S|198|12.880000||
B|VBR|20251104|14:38:24|S|19|204.490000||
B|IBIT|20251104|14:38:25|S|1|57.210000||
B|LOMA|20251104|14:38:25|S|2|10.788500||
B|PLTR|20251104|14:38:25|S|30|188.495000||
B|QBTS|20251104|14:38:25|S|300|30.039300||
B|SOXS|20251104|14:38:25|S|12|3.590000||
B|SUPV|20251104|14:38:25|S|8|12.890000||
B|LITE|20251104|14:38:26|S|25|193.030000||
B|QQQ|20251104|14:38:26|S|225|619.760000||
B|SAN|20251104|14:38:26|S|100|9.975000||
B|SFD|20251104|14:38:26|S|300|21.810000||
B|VUG|20251104|14:38:26|S|101|492.860000||
B|META|20251104|14:38:27|S|10|628.985000||
B|NVTS|20251104|14:38:27|S|100|10.485000||
B|PLTR|20251104|14:38:27|E|9|188.470000||
B|SCCO|20251104|14:38:27|S|1|131.240000||
B|BBW|20251104|14:38:28|S|40|50.965000||
B|DELL|20251104|14:38:28|S|31|155.930000||
B|ORCL|20251104|14:38:28|S|2|247.419800||
B|PCTY|20251104|14:38:28|S|100|139.830000||
B|SMH|20251104|14:38:28|S|61|355.050000||
B|AVGX|20251104|14:38:29|S|50|53.460000||
B|HOOD|20251104|14:38:29|S|100|138.300000||
B|META|20251104|14:38:29|S|1|628.955000||
B|SLV|20251104|14:38:29|S|6|42.865000||
B|TECH|20251104|14:38:29|S|100|61.080000||
B|TECH|20251104|14:38:29|S|300|61.070000||
B|TECH|20251104|14:38:29|S|500|61.070000||
B|UBER|20251104|14:38:29|S|80|94.085000||
B|UBER|20251104|14:38:29|S|100|94.085000||
B|AAPL|20251104|14:38:30|S|11|270.160000||
B|ABEV|20251104|14:38:30|S|180|2.390000||
B|DAVE|20251104|14:38:30|S|100|234.730000||
B|GRAB|20251104|14:38:30|E|2770|5.640000||
B|MAC|20251104|14:38:30|S|100|17.500000||
B|PLTR|20251104|14:38:30|S|4|188.410000||
B|PLTR|20251104|14:38:30|S|100|188.420000||
B|PLTR|20251104|14:38:30|S|200|188.428000||
B|PLTR|20251104|14:38:30|S|800|188.414700||
B|QQQ|20251104|14:38:30|S|3|619.730700||
B|ZS|20251104|14:38:30|S|1|329.269900||
B|DELL|20251104|14:38:31|S|135|155.930000||
B|LI|20251104|14:38:31|S|4|19.820700||
B|PLTR|20251104|14:38:31|S|50|188.420000||
B|TSLA|20251104|14:38:31|S|180|447.240000||
B|TSLA|20251104|14:38:31|S|240|447.275000||
B|UPWK|20251104|14:38:31|S|40|17.150000||
B|AMD|20251104|14:38:32|S|40|251.895000||
B|BBAR|20251104|14:38:32|S|399|17.130000||
B|CRWD|20251104|14:38:32|S|1|531.520000||
B|QQQ|20251104|14:38:32|S|4|619.695000||
B|QQQ|20251104|14:38:32|S|120|619.707700||
B|RGTI|20251104|14:38:32|S|310|35.800000||
B|SBUX|20251104|14:38:32|S|150|78.340900||
B|ZS|20251104|14:38:32|S|3|329.462900||
B|BBAR|20251104|14:38:33|S|500|17.135000||
B|BBAR|20251104|14:38:33|S|500|17.160000||
B|SPY|20251104|14:38:33|S|2|674.958100||
B|AIRS|20251104|14:38:34|S|300|9.090000||
B|PCTY|20251104|14:38:34|S|200|139.870000||
B|S|20251104|14:38:34|S|100|16.745000||
B|SEZL|20251104|14:38:34|S|50|62.060000||
B|TQQQ|20251104|14:38:35|S|50|111.340700||
B|BCC|20251104|14:38:36|S|100|69.670000||
B|BMNU|20251104|14:38:36|S|30|13.960000||
B|GME|20251104|14:38:36|S|100|22.115000||
B|GTLB|20251104|14:38:36|S|149|46.178600||
B|IDVO|20251104|14:38:36|S|50|37.330000||
B|MOS|20251104|14:38:36|S|600|26.300000||
B|MOS|20251104|14:38:36|S|1800|26.300000||
B|MOS|20251104|14:38:36|S|2000|26.300000||
B|UHS|20251104|14:38:36|S|4|224.900000||
B|XLP|20251104|14:38:36|S|100|75.775000||
B|HTZ|20251104|14:38:37|S|50|6.850000||
B|JD|20251104|14:38:37|S|31|32.015000||
B|LFVN|20251104|14:38:37|S|1|7.100000||
B|SOXS|20251104|14:38:37|S|20|3.585000||
B|TQQQ|20251104|14:38:37|S|10|111.345000||
B|ASML|20251104|14:38:38|S|3|1043.150000||
B|PSEC|20251104|14:38:38|S|100|2.575000||
B|SNES|20251104|14:38:38|S|100|3.180000||
B|IREN|20251104|14:38:39|S|600|67.595000||
B|MSTR|20251104|14:38:39|S|7|249.690000||
B|PLTW|20251104|14:38:39|E|200|45.349000||
B|MSFT|20251104|14:38:40|S|2|511.902700||
B|XLK|20251104|14:38:40|S|54|294.240000||
B|XLK|20251104|14:38:40|S|146|294.236900||
B|Z|20251104|14:38:40|S|4|72.980000||
B|AI|20251104|14:38:41|S|20|15.920000||
B|CAKE|20251104|14:38:41|S|30|47.588600||
B|JMIA|20251104|14:38:41|S|890|10.620900||
B|S|20251104|14:38:41|S|100|16.745000||
B|SMH|20251104|14:38:41|S|100|354.970000||
B|YPF|20251104|14:38:41|S|17|36.720000||
B|BTCI|20251104|14:38:42|S|1|51.978000||
B|GGAL|20251104|14:38:42|S|100|60.435000||
B|JPST|20251104|14:38:42|S|2|50.585000||
B|NVDA|20251104|14:38:42|S|120|199.055000||
B|PYPL|20251104|14:38:42|S|20|66.305000||
B|QQQ|20251104|14:38:42|S|10|619.656300||
B|TQQQ|20251104|14:38:42|S|51|111.329300||
B|TSLA|20251104|14:38:42|S|20|447.158800||
B|YPF|20251104|14:38:42|S|16|36.720000||
B|GLD|20251104|14:38:43|S|11|362.540000||
B|HOOD|20251104|14:38:43|S|200|138.265000||
B|NVDA|20251104|14:38:43|S|3|199.065000||
B|ORI|20251104|14:38:43|S|110|39.860500||
B|TQQQ|20251104|14:38:43|S|10|111.315000||
B|YPF|20251104|14:38:43|S|29|36.720000||
B|Z|20251104|14:38:43|S|100|72.976500||
B|AAPL|20251104|14:38:44|S|150|270.150700||
B|PYPL|20251104|14:38:44|S|30|66.309900||
B|QQQ|20251104|14:38:44|S|4|619.645000||
B|WW|20251104|14:38:44|S|4|30.550000||
B|AAPL|20251104|14:38:45|S|2|270.140000||
B|AMD|20251104|14:38:45|S|200|251.850000||
B|JMIA|20251104|14:38:45|S|66|10.620900||
B|OPK|20251104|14:38:45|S|100|1.375000||
B|SLS|20251104|14:38:45|S|50|1.709900||
B|SOXL|20251104|14:38:45|S|1|43.915000||
B|TSM|20251104|14:38:45|S|20|296.235000||
B|PLTR|20251104|14:38:46|S|200|188.500000||
B|TQQQ|20251104|14:38:46|S|100|111.319300||
B|VERI|20251104|14:38:46|S|200|5.995000||
B|VERI|20251104|14:38:46|S|400|5.995000||
B|BRKR|20251104|14:38:47|S|10|40.080000||
B|EVEX|20251104|14:38:47|S|100|3.900000||
B|KSPI|20251104|14:38:47|S|200|73.520000||
B|RGTI|20251104|14:38:47|S|1|35.775000||
B|AMD|20251104|14:38:48|S|15|251.790000||
B|CMBM|20251104|14:38:48|S|100|2.490000||
B|GOOG|20251104|14:38:48|S|14|277.559500||
B|INTC|20251104|14:38:48|S|2|37.305000||
B|PLTR|20251104|14:38:48|S|100|188.420000||
B|HOOD|20251104|14:38:49|S|150|138.260000||
B|METU|20251104|14:38:49|S|4|30.219300||
B|NVDA|20251104|14:38:49|S|100|199.059300||
B|YPF|20251104|14:38:49|S|1|36.730000||
B|PLTR|20251104|14:38:50|S|10|188.420000||
B|SOXL|20251104|14:38:51|S|74|43.915000||
B|AMZN|20251104|14:38:52|S|500|249.080000||
B|PLTZ|20251104|14:38:52|S|250|6.190000||
B|QQQM|20251104|14:38:52|S|2|255.080000||
B|BBAR|20251104|14:38:53|S|100|17.090000||
B|BBAR|20251104|14:38:53|S|100|17.100000||
B|BBAR|20251104|14:38:53|S|196|17.100000||
B|CVNA|20251104|14:38:53|S|300|317.000000||
B|BBAR|20251104|14:38:54|S|135|17.120000||
B|BBAR|20251104|14:38:54|S|140|17.120000||
B|BBAR|20251104|14:38:54|S|149|17.115000||
B|BBAR|20251104|14:38:54|S|400|17.120000||
B|CCL|20251104|14:38:54|S|200|26.025000||
B|NET|20251104|14:38:54|S|50|232.780000||
B|PLTR|20251104|14:38:54|S|80|188.388800||
B|PLTR|20251104|14:38:54|S|100|188.370000||
B|QQQ|20251104|14:38:54|S|62|619.587300||
B|TSLA|20251104|14:38:54|S|50|446.952000||
B|VLN|20251104|14:38:54|S|4700|1.600000||
B|YPF|20251104|14:38:54|S|103|36.710000||
B|ZS|20251104|14:38:54|S|2|328.877800||
B|BBAR|20251104|14:38:55|S|100|17.130000||
B|BBAR|20251104|14:38:55|S|122|17.130000||
B|DAL|20251104|14:38:55|S|2|55.630000||
B|MAC|20251104|14:38:55|S|100|17.520000||
B|META|20251104|14:38:55|S|4|628.840000||
B|SDGR|20251104|14:38:55|S|10|20.468600||
B|TSLA|20251104|14:38:55|S|100|447.015000||
B|BBAR|20251104|14:38:56|S|100|17.130000||
B|BBAR|20251104|14:38:56|S|100|17.140000||
B|BBAR|20251104|14:38:56|S|514|17.140000||
B|BBAR|20251104|14:38:56|S|810|17.140000||
B|IBP|20251104|14:38:56|S|1|240.525000||
B|PLTR|20251104|14:38:56|S|10|188.419000||
B|PYPL|20251104|14:38:56|S|15|66.299300||
B|SOUN|20251104|14:38:56|S|29|15.225000||
B|SQQQ|20251104|14:38:56|S|30|13.760000||
B|AMD|20251104|14:38:57|S|9|251.865000||
B|ETHA|20251104|14:38:57|S|5|24.730000||
B|GOOGL|20251104|14:38:57|S|2|276.998800||
B|INTC|20251104|14:38:57|S|10|37.315000||
B|META|20251104|14:38:57|S|3|628.935000||
B|MRVL|20251104|14:38:57|S|180|88.550000||
B|PLTR|20251104|14:38:57|S|266|188.470000||
B|SNAP|20251104|14:38:57|S|20|7.540000||
B|WFC|20251104|14:38:57|S|78|87.045000||
B|COIN|20251104|14:38:58|S|1|307.854400||
B|FLCH|20251104|14:38:58|S|2|24.895000||
B|GGAL|20251104|14:38:58|S|33|60.280000||
B|LAC|20251104|14:38:58|S|864|4.630000||
B|BBAR|20251104|14:38:59|S|34|17.120000||
B|ETHA|20251104|14:38:59|S|32|24.745000||
B|FIG|20251104|14:38:59|S|50|45.840000||
B|META|20251104|14:38:59|S|50|629.346100||
B|NVD|20251104|14:38:59|S|250|7.400000||
B|NVDA|20251104|14:38:59|S|200|199.099300||
B|RSP|20251104|14:38:59|S|100|186.175000||
B|SMR|20251104|14:38:59|S|10|36.600000||
B|BBAR|20251104|14:39:00|S|166|17.120000||
B|BBAR|20251104|14:39:00|S|500|17.120000||
B|INTC|20251104|14:39:00|S|10|37.325000||
B|VEA|20251104|14:39:00|S|32|60.330000||
B|BIIB|20251104|14:39:01|S|1|152.552900||
B|IEI|20251104|14:39:01|S|25|119.463500||
B|INTC|20251104|14:39:01|S|500|37.335000||
B|PLTZ|20251104|14:39:01|S|806|6.190000||
B|RDDT|20251104|14:39:01|S|100|188.200000||
B|ROM|20251104|14:39:01|S|1|99.880000||
B|SCLX|20251104|14:39:01|S|100|19.460000||
B|SCLX|20251104|14:39:01|S|600|19.540000||
B|TSM|20251104|14:39:01|S|1|296.198600||
B|YPF|20251104|14:39:01|S|200|36.718300||
B|AMD|20251104|14:39:02|S|12|251.894500||
B|COIN|20251104|14:39:02|S|2|307.983300||
B|HBAN|20251104|14:39:02|S|1000|15.272600||
B|INTC|20251104|14:39:02|S|200|37.335000||
B|NBIS|20251104|14:39:02|S|28|110.540000||
B|NOK|20251104|14:39:02|S|30|6.815000||
B|AAPL|20251104|14:39:03|S|97|270.095000||
B|KO|20251104|14:39:03|S|100|68.375000||
B|MAC|20251104|14:39:03|S|100|17.520000||
B|NVDA|20251104|14:39:03|S|10|199.080900||
B|VERI|20251104|14:39:03|S|300|5.975000||
B|AMZN|20251104|14:39:04|S|33|249.075000||
B|AMZN|20251104|14:39:04|S|267|249.075000||
B|BX|20251104|14:39:04|S|100|142.580000||
B|GE|20251104|14:39:04|S|20|304.410000||
B|NVDA|20251104|14:39:04|S|500|199.120000||
B|QQQ|20251104|14:39:04|S|1|619.699900||
B|TQQQ|20251104|14:39:04|S|20|111.350000||
B|VRT|20251104|14:39:04|S|100|181.460000||
B|PLTR|20251104|14:39:05|S|25|188.550000||
B|SNAP|20251104|14:39:05|S|20|7.545000||
B|URA|20251104|14:39:05|S|5|49.981200||
B|BAC|20251104|14:39:06|S|2|53.350700||
B|BTC|20251104|14:39:06|S|30|44.645000||
B|SPIR|20251104|14:39:06|S|100|9.040000||
B|SQQQ|20251104|14:39:06|S|400|13.760000||
B|AMD|20251104|14:39:07|S|99|251.910000||
B|SEZL|20251104|14:39:07|S|10|62.000000||
B|STX|20251104|14:39:07|S|26|252.650000||
B|Z|20251104|14:39:07|S|9|72.975400||
B|Z|20251104|14:39:07|S|300|72.975400||
B|FIS|20251104|14:39:08|S|500|63.200000||
B|FSLR|20251104|14:39:08|S|3|264.820000||
B|AAPL|20251104|14:39:09|S|50|270.310000||
B|AMD|20251104|14:39:09|S|98|251.895000||
B|BTBT|20251104|14:39:09|S|3601|3.183500||
B|PLTR|20251104|14:39:09|S|5|188.528600||
B|VRT|20251104|14:39:09|S|1|181.250000||
B|CCL|20251104|14:39:10|S|1|26.033500||
B|CMBM|20251104|14:39:10|S|200|2.500000||
B|PFF|20251104|14:39:10|S|1000|30.889300||
B|PLTR|20251104|14:39:10|S|20|188.505000||
B|COIN|20251104|14:39:11|S|45|308.070000||
B|QS|20251104|14:39:11|S|20|15.255000||
B|DD|20251104|14:39:12|S|100|37.199300||
B|IBIT|20251104|14:39:12|S|2|57.250000||
B|IEP|20251104|14:39:12|S|111|8.080000||
B|META|20251104|14:39:12|S|3|629.565000||
B|MTCH|20251104|14:39:12|S|800|32.200000||
B|NAVN|20251104|14:39:12|S|100|18.530000||
B|QQQ|20251104|14:39:12|S|3|619.767100||
B|SOXL|20251104|14:39:12|S|100|43.975000||
B|SOXL|20251104|14:39:12|S|700|43.975000||
B|AAPL|20251104|14:39:13|S|100|270.360000||
B|AMD|20251104|14:39:13|S|4|251.980000||
B|LOMA|20251104|14:39:13|S|90|10.770000||
B|NVDA|20251104|14:39:13|S|50|199.050900||
B|PLTR|20251104|14:39:13|S|100|188.640000||
B|RMTI|20251104|14:39:13|S|500|1.030000||
B|SPMD|20251104|14:39:13|S|100|56.380000||
B|SUPV|20251104|14:39:13|S|300|12.820000||
B|YPF|20251104|14:39:13|S|2|36.685000||
B|ZTS|20251104|14:39:13|S|100|126.650000||
B|AMD|20251104|14:39:14|S|75|251.960000||
B|AMD|20251104|14:39:14|S|200|251.970000||
B|LLY|20251104|14:39:14|S|10|904.165000||
B|PINS|20251104|14:39:14|S|50|33.279300||
B|BRKU|20251104|14:39:15|S|50|24.038000||
B|DD|20251104|14:39:15|S|150|37.199300||
B|SLV|20251104|14:39:15|S|95|42.857300||
B|ANET|20251104|14:39:16|S|170|153.110000||
B|CLRB|20251104|14:39:16|S|180|3.470000||
B|MU|20251104|14:39:16|S|5|220.590000||
B|SNOW|20251104|14:39:16|S|103|264.940000||
B|CRCL|20251104|14:39:17|S|200|109.270000||
B|PLTR|20251104|14:39:18|S|2|188.650000||
B|CVS|20251104|14:39:19|S|100|78.280000||
B|GOOGL|20251104|14:39:19|S|100|277.042700||
B|OKLO|20251104|14:39:19|S|50|113.990000||
B|ASTS|20251104|14:39:20|S|751|70.670000||
B|ETHA|20251104|14:39:20|S|100|24.765000||
B|META|20251104|14:39:20|S|2|629.615100||
B|PLTR|20251104|14:39:20|S|15|188.645000||
B|TSSI|20251104|14:39:20|S|100|18.129100||
B|IBIT|20251104|14:39:21|S|180|57.255000||
B|IREN|20251104|14:39:21|S|600|67.705000||
B|KLAR|20251104|14:39:21|S|40|36.820000||
B|META|20251104|14:39:21|S|1|629.615100||
B|MTCH|20251104|14:39:21|S|1000|32.185000||
B|PZZA|20251104|14:39:21|S|1|39.030000||
B|TSLA|20251104|14:39:21|S|34|447.340000||
B|ANET|20251104|14:39:22|S|100|153.110000||
B|MSI|20251104|14:39:22|S|2|393.010000||
B|YPF|20251104|14:39:22|S|5|36.685000||
B|GOOGL|20251104|14:39:23|S|12|277.045000||
B|HOOD|20251104|14:39:23|S|100|138.278000||
B|RITM|20251104|14:39:23|S|400|10.949300||
B|FIG|20251104|14:39:24|S|101|45.850000||
B|MRNA|20251104|14:39:24|S|2|23.955000||
B|MSTR|20251104|14:39:24|S|100|249.800000||
B|MSTR|20251104|14:39:24|S|100|249.860000||
B|MSTR|20251104|14:39:24|S|200|249.890000||
B|MSTR|20251104|14:39:24|S|400|249.810000||
B|MSTR|20251104|14:39:24|S|480|249.810000||
B|SPY|20251104|14:39:24|S|100|675.085000||
B|SPY|20251104|14:39:24|S|100|675.090000||
B|VOO|20251104|14:39:24|S|2|620.680000||
B|ANET|20251104|14:39:25|S|151|153.110000||
B|BITO|20251104|14:39:25|S|200|15.819300||
B|MSTR|20251104|14:39:25|S|85|249.850000||
B|MSTR|20251104|14:39:25|S|100|249.820000||
B|CLX|20251104|14:39:26|S|50|110.212800||
B|IONQ|20251104|14:39:26|S|100|53.395000||
B|IREN|20251104|14:39:26|S|100|67.788300||
B|RAIL|20251104|14:39:26|S|100|8.220000||
B|SOXL|20251104|14:39:26|S|100|43.995000||
B|SOXL|20251104|14:39:26|S|700|43.995000||
B|SPHD|20251104|14:39:26|S|52|46.909800||
B|TSM|20251104|14:39:26|S|1|296.360000||
B|DOW|20251104|14:39:27|S|7|22.749300||
B|GGAL|20251104|14:39:27|S|100|60.242000||
B|LOMA|20251104|14:39:27|S|6|10.770000||
B|META|20251104|14:39:27|S|1|629.679300||
B|OPEN|20251104|14:39:27|S|600|6.965000||
B|PLTR|20251104|14:39:27|S|100|188.668000||
B|SOXL|20251104|14:39:27|S|600|44.005000||
B|DBD|20251104|14:39:28|S|40|56.990000||
B|GGAL|20251104|14:39:28|S|120|60.242000||
B|GGAL|20251104|14:39:28|S|200|60.242000||
B|OKLO|20251104|14:39:28|S|180|114.040000||
B|QBTS|20251104|14:39:28|S|250|30.055000||
B|UVXY|20251104|14:39:28|S|200|11.045000||
B|VRT|20251104|14:39:28|S|35|181.460000||
B|PLTR|20251104|14:39:29|S|32|188.680000||
B|CRWV|20251104|14:39:30|S|2|115.655600||
B|EVEX|20251104|14:39:30|S|100|3.900000||
B|LOMA|20251104|14:39:30|S|65|10.778100||
B|LOMA|20251104|14:39:30|S|100|10.770000||
B|MSTR|20251104|14:39:30|S|1|249.756200||
B|SQQQ|20251104|14:39:30|S|400|13.745000||
B|TSLA|20251104|14:39:30|S|178|447.370000||
B|VOO|20251104|14:39:30|S|100|620.740000||
B|LITE|20251104|14:39:31|S|35|193.356000||
B|MSFT|20251104|14:39:31|S|100|512.245000||
B|NVDA|20251104|14:39:31|S|50|199.130000||
B|PYPL|20251104|14:39:31|S|180|66.325000||
B|SNOW|20251104|14:39:31|S|91|264.945000||
B|TSLA|20251104|14:39:31|S|200|447.302000||
B|OKLO|20251104|14:39:32|S|10|114.050000||
B|PLTR|20251104|14:39:32|S|100|188.690000||
B|SDS|20251104|14:39:32|S|200|14.155000||
B|TSLA|20251104|14:39:32|S|100|447.343300||
B|Z|20251104|14:39:32|S|100|72.985000||
B|NVDA|20251104|14:39:33|S|200|199.105000||
B|SPY|20251104|14:39:33|S|40|675.160000||
B|SPY|20251104|14:39:33|S|100|675.150000||
B|VRT|20251104|14:39:33|S|100|181.453900||
B|OPK|20251104|14:39:34|S|100|1.375000||
B|QQQM|20251104|14:39:34|S|1|255.197000||
B|TLT|20251104|14:39:34|S|80|89.939300||
B|IBIT|20251104|14:39:35|S|7|57.235000||
B|SPY|20251104|14:39:35|S|100|675.100000||
B|TNA|20251104|14:39:35|S|500|44.025000||
B|MARA|20251104|14:39:36|S|13|16.865000||
B|NVO|20251104|14:39:36|S|1|48.135000||
B|RDDT|20251104|14:39:36|S|100|188.070000||
B|BYND|20251104|14:39:37|S|200|1.385000||
B|MENS|20251104|14:39:37|S|70|40.390000||
B|RDDT|20251104|14:39:37|S|100|188.070000||
B|CRPT|20251104|14:39:38|S|500|19.808600||
B|NVS|20251104|14:39:38|S|300|124.826000||
B|DBD|20251104|14:39:39|S|100|56.990000||
B|EQH|20251104|14:39:39|S|124|48.655000||
B|SPY|20251104|14:39:39|S|7|675.095000||
B|LUMN|20251104|14:39:40|S|100|10.780000||
B|TQQQ|20251104|14:39:40|S|10|111.409300||
B|UBER|20251104|14:39:40|S|106|94.050000||
B|MSTR|20251104|14:39:41|S|2|249.690000||
B|SILJ|20251104|14:39:41|S|250|20.895000||
B|SPY|20251104|14:39:41|S|1|675.095000||
B|COIN|20251104|14:39:42|S|62|308.090000||
B|NVDA|20251104|14:39:42|S|400|199.045000||
B|PLTR|20251104|14:39:42|S|10|188.695000||
B|TSLA|20251104|14:39:42|S|2|447.110000||
B|TSLA|20251104|14:39:42|S|147|447.110000||
B|VOO|20251104|14:39:42|S|5|620.677000||
B|CRDO|20251104|14:39:43|S|7|167.850000||
B|ORCL|20251104|14:39:43|S|20|247.667800||
B|VTI|20251104|14:39:43|S|9|331.699100||
B|WST|20251104|14:39:43|S|3|286.610000||
B|Z|20251104|14:39:43|S|100|73.020000||
B|ZS|20251104|14:39:43|S|40|328.560000||
B|EWT|20251104|14:39:44|S|683|65.675000||
B|PGR|20251104|14:39:44|S|10|209.065100||
B|RR|20251104|14:39:44|S|497|4.015000||
B|AMZN|20251104|14:39:45|S|1|249.251400||
B|BE|20251104|14:39:45|S|40|130.734800||
B|KC|20251104|14:39:45|S|77|11.965000||
B|KTOS|20251104|14:39:45|S|2|90.014000||
B|MOS|20251104|14:39:45|S|500|26.320000||
B|NVDA|20251104|14:39:45|S|46|199.045000||
B|ORCL|20251104|14:39:45|S|51|247.720000||
B|TSLA|20251104|14:39:45|S|100|447.201200||
B|TSLA|20251104|14:39:45|S|100|447.210000||
B|YPF|20251104|14:39:45|S|3|36.685000||
B|NVDA|20251104|14:39:46|S|600|199.040000||
B|PYPL|20251104|14:39:46|S|5|66.329300||
B|SONY|20251104|14:39:46|S|34|27.835000||
B|STKE|20251104|14:39:46|S|100|2.940000||
B|TME|20251104|14:39:46|S|100|22.479300||
B|GSAT|20251104|14:39:47|S|2000|47.080000||
B|NVDA|20251104|14:39:47|S|5|199.045000||
B|NVDA|20251104|14:39:47|S|14|199.049300||
B|AAOI|20251104|14:39:48|S|12|28.349100||
B|IREN|20251104|14:39:48|S|600|67.820000||
B|NVDA|20251104|14:39:48|S|100|199.069300||
B|ZS|20251104|14:39:48|S|3|329.394200||
B|NOK|20251104|14:39:49|S|700|6.810000||
B|TQQQ|20251104|14:39:49|S|100|111.459300||
B|UVXY|20251104|14:39:49|S|200|11.035000||
B|YPF|20251104|14:39:49|S|10|36.685000||
B|BIL|20251104|14:39:50|S|25|91.470000||
B|DELL|20251104|14:39:50|S|5|155.650000||
B|IBIT|20251104|14:39:50|S|16|57.245000||
B|NVDL|20251104|14:39:50|S|30|104.080000||
B|TSLA|20251104|14:39:50|S|45|447.230000||
B|XPEV|20251104|14:39:50|S|5|22.625000||
B|IREN|20251104|14:39:51|S|300|67.815000||
B|AMKR|20251104|14:39:52|S|12|36.069100||
B|HTGC|20251104|14:39:52|S|50|17.850000||
B|QDTE|20251104|14:39:53|S|5|35.605000||
B|TSLA|20251104|14:39:53|S|10|447.230000||
B|YPF|20251104|14:39:53|S|100|36.685000||
B|Z|20251104|14:39:53|S|100|72.972200||
B|ZS|20251104|14:39:53|S|6|328.606700||
B|MU|20251104|14:39:54|S|1|220.500000||
B|VZ|20251104|14:39:54|S|5|39.285000||
B|CLF|20251104|14:39:55|S|100|10.720000||
B|META|20251104|14:39:55|S|2|629.567800||
B|PLTR|20251104|14:39:55|S|200|188.708200||
B|SRFM|20251104|14:39:55|S|2|3.435000||
B|TSLA|20251104|14:39:55|S|15|447.180000||
B|WELL|20251104|14:39:55|S|5|184.020000||
B|ABEO|20251104|14:39:56|S|100|4.575000||
B|JXN|20251104|14:39:56|S|115|99.230000||
B|OSUR|20251104|14:39:56|S|1500|2.588200||
B|UNG|20251104|14:39:56|S|361|13.990000||
B|RDGT|20251104|14:39:57|S|100|1.900000||
B|SOXL|20251104|14:39:57|S|100|43.967700||
B|TSLA|20251104|14:39:57|S|1|447.149600||
B|Z|20251104|14:39:57|S|100|72.946000||
B|AER|20251104|14:39:58|S|100|131.010000||
B|AMD|20251104|14:39:58|S|24|252.007800||
B|HSBC|20251104|14:39:58|S|23|69.850000||
B|IJH|20251104|14:39:58|S|21|64.345000||
B|MAC|20251104|14:39:58|S|100|17.520000||
B|MU|20251104|14:39:58|S|9|220.445000||
B|NVDA|20251104|14:39:58|S|2|199.025000||
B|NOW|20251104|14:40:00|S|82|879.048000||
B|NVDA|20251104|14:40:00|S|100|198.950000||
B|QQQ|20251104|14:40:00|S|10|619.700000||
B|SIZE|20251104|14:40:00|S|39|158.889400||
B|TSLA|20251104|14:40:00|S|73|447.130000||
B|CVNA|20251104|14:40:01|S|3|317.370000||
B|NVDA|20251104|14:40:01|S|37|199.005000||
B|SOXS|20251104|14:40:01|S|564|3.585000||
B|SQQQ|20251104|14:40:01|S|100|13.755000||
B|SQQQ|20251104|14:40:01|S|376|13.760000||
B|SUPN|20251104|14:40:01|S|200|56.950000||
B|NVDA|20251104|14:40:02|S|28|199.000700||
B|QQQ|20251104|14:40:02|S|10|619.729300||
B|RKLB|20251104|14:40:02|S|100|57.470000||
B|RVLV|20251104|14:40:02|S|300|20.610000||
B|YMAX|20251104|14:40:02|S|20|11.717700||
B|FTAI|20251104|14:40:03|S|4|153.960000||
B|IBIT|20251104|14:40:03|S|13|57.210000||
B|OKLO|20251104|14:40:03|S|1|113.910000||
B|SNOW|20251104|14:40:04|S|1|264.888500||
B|CELH|20251104|14:40:05|S|15|58.940000||
B|PLTZ|20251104|14:40:05|S|3000|6.180000||
B|TQQQ|20251104|14:40:05|S|100|111.380000||
B|TSLA|20251104|14:40:05|S|1|447.175000||
B|TSLA|20251104|14:40:05|S|50|447.209300||
B|APH|20251104|14:40:06|S|102|136.750000||
B|CROX|20251104|14:40:06|S|45|78.950000||
B|TQQQ|20251104|14:40:06|S|15|111.379300||
B|TRGP|20251104|14:40:06|S|100|155.770000||
B|TSDD|20251104|14:40:06|S|555|9.230000||
B|UVXY|20251104|14:40:06|S|100|11.045000||
B|UVXY|20251104|14:40:06|S|1000|11.050000||
B|YPF|20251104|14:40:06|S|1|36.685000||
B|ZETA|20251104|14:40:06|S|500|16.915000||
B|PLTU|20251104|14:40:07|S|100|104.850000||
B|PLTU|20251104|14:40:07|S|100|104.850000||
B|TPB|20251104|14:40:07|S|100|95.850000||
B|XLK|20251104|14:40:07|S|3|294.240000||
B|GDXY|20251104|14:40:08|S|30|14.810000||
B|MP|20251104|14:40:08|S|10|55.040000||
B|PINS|20251104|14:40:08|S|100|33.275000||
B|FXI|20251104|14:40:09|S|70|39.425200||
B|IONQ|20251104|14:40:09|S|66|53.435000||
B|NVDA|20251104|14:40:09|S|100|199.070000||
B|QQQ|20251104|14:40:09|S|32|619.869300||
B|GBAB|20251104|14:40:10|S|25|15.590000||
B|IEUR|20251104|14:40:11|S|1|67.655000||
B|MIMI|20251104|14:40:11|E|2000|1.705700||
B|NEM|20251104|14:40:11|S|1|78.809100||
B|PLTR|20251104|14:40:11|E|10|188.770000||
B|TSLA|20251104|14:40:11|S|20|447.190000||
B|AMAT|20251104|14:40:12|S|50|232.450000||
B|AMZN|20251104|14:40:12|S|80|249.331400||
B|INTC|20251104|14:40:12|S|200|37.345000||
B|OPK|20251104|14:40:12|S|100|1.375000||
B|SNDK|20251104|14:40:12|S|40|195.300000||
B|TQQQ|20251104|14:40:12|S|100|111.459300||
B|LI|20251104|14:40:13|S|6|19.815000||
B|PLTR|20251104|14:40:13|S|100|188.840000||
B|TSLA|20251104|14:40:13|S|111|447.280000||
B|CDE|20251104|14:40:14|S|100|13.837700||
B|ETHA|20251104|14:40:14|S|50|24.759300||
B|JOBY|20251104|14:40:14|S|27|14.729300||
B|SPXL|20251104|14:40:14|S|1|217.400000||
B|TQQQ|20251104|14:40:14|S|100|111.489300||
B|PZZA|20251104|14:40:15|S|100|39.170000||
B|TQQQ|20251104|14:40:15|S|222|111.495000||
B|TSM|20251104|14:40:15|S|4|296.317800||
B|BITO|20251104|14:40:16|S|10|15.817700||
B|ORA|20251104|14:40:16|S|1|110.170000||
B|PSLV|20251104|14:40:16|S|117|15.635200||
B|XOM|20251104|14:40:16|S|3|113.995000||
B|ALVO|20251104|14:40:17|S|181|4.770000||
B|AMD|20251104|14:40:17|S|100|251.915000||
B|GOOG|20251104|14:40:17|S|100|277.690000||
B|HPE|20251104|14:40:17|S|200|23.565000||
B|KKRpD|20251104|14:40:17|S|1|49.210000||
B|SOLT|20251104|14:40:17|S|1100|11.340000||
B|SQQQ|20251104|14:40:17|S|500|13.740000||
B|ZS|20251104|14:40:17|S|2|329.329800||
B|IREN|20251104|14:40:18|S|2|67.845600||
B|KAR|20251104|14:40:18|S|500|27.030000||
B|META|20251104|14:40:18|S|50|629.971200||
B|NVDA|20251104|14:40:18|S|300|199.178000||
B|RBLX|20251104|14:40:18|S|99|103.790000||
B|SNOW|20251104|14:40:18|S|70|264.785800||
B|SOXL|20251104|14:40:18|S|100|44.005000||
B|YPF|20251104|14:40:18|S|6|36.685000||
B|CVS|20251104|14:40:19|S|100|78.260000||
B|PLTR|20251104|14:40:19|S|40|188.840000||
B|YPF|20251104|14:40:19|S|100|36.708300||
B|YPF|20251104|14:40:19|S|300|36.685000||
B|FIS|20251104|14:40:20|S|133|63.235000||
B|PSQ|20251104|14:40:20|S|1|30.165000||
B|QQQ|20251104|14:40:20|S|1|620.017700||
B|SMCI|20251104|14:40:20|S|1|48.025000||
B|MSTR|20251104|14:40:21|S|1|249.945000||
B|TSLL|20251104|14:40:21|S|100|20.600000||
B|VBIL|20251104|14:40:21|S|486|75.425000||
B|YPF|20251104|14:40:21|S|400|36.708300||
B|JAMF|20251104|14:40:22|S|40|12.855000||
B|ZS|20251104|14:40:22|S|2|329.269600||
B|CCL|20251104|14:40:23|S|200|26.062300||
B|HRL|20251104|14:40:23|S|1|21.569300||
B|IT|20251104|14:40:23|S|20|228.190000||
B|PM|20251104|14:40:23|S|20|147.248300||
B|QBTS|20251104|14:40:23|S|20|30.085000||
B|RSP|20251104|14:40:23|S|100|186.229300||
B|BOXX|20251104|14:40:24|S|100|114.255000||
B|SBUX|20251104|14:40:24|S|4|78.350000||
B|BMNR|20251104|14:40:25|S|5|40.130000||
B|FXU|20251104|14:40:25|S|175|45.870000||
B|SE|20251104|14:40:25|S|3|155.760000||
B|TSLA|20251104|14:40:25|S|50|447.141600||
B|TSLA|20251104|14:40:25|S|68|447.180000||
B|AG|20251104|14:40:26|S|500|11.565000||
B|JOBY|20251104|14:40:26|S|100|14.725000||
B|MSTR|20251104|14:40:26|S|100|249.990000||
B|NVAX|20251104|14:40:26|S|100|7.615000||
B|ORCL|20251104|14:40:26|S|100|247.760000||
B|ORCL|20251104|14:40:26|S|400|247.760000||
B|TSLA|20251104|14:40:26|S|120|447.220000||
B|IWM|20251104|14:40:27|S|10|241.655000||
B|QBTS|20251104|14:40:27|S|7|30.085000||
B|TQQQ|20251104|14:40:27|S|500|111.495000||
B|YPF|20251104|14:40:27|S|20|36.685000||
B|ZTS|20251104|14:40:27|S|100|126.660000||
B|DKNG|20251104|14:40:28|S|5|28.495000||
B|OKLO|20251104|14:40:28|S|200|113.950000||
B|ORC|20251104|14:40:28|S|18|7.390000||
B|PLTR|20251104|14:40:28|S|200|188.835000||
B|QS|20251104|14:40:28|S|500|15.269300||
B|RCEL|20251104|14:40:28|S|100|3.695000||
B|RGTI|20251104|14:40:28|S|200|35.950000||
B|SMCI|20251104|14:40:28|S|21|48.015000||
B|DOLE|20251104|14:40:29|S|13|12.793500||
B|EQX|20251104|14:40:29|S|10|10.395000||
B|INTC|20251104|14:40:29|S|1|37.355000||
B|VUG|20251104|14:40:29|S|38|493.046000||
B|YPF|20251104|14:40:29|S|8|36.685000||
B|NVDA|20251104|14:40:30|S|4|199.130700||
B|PAM|20251104|14:40:30|S|100|88.660000||
B|PAM|20251104|14:40:30|S|200|88.830000||
B|PAM|20251104|14:40:30|S|220|88.830000||
B|SMH|20251104|14:40:30|S|100|354.970000||
B|SPY|20251104|14:40:30|S|300|675.210000||
B|VIST|20251104|14:40:30|S|3|49.005000||
B|AMD|20251104|14:40:31|S|10|252.190000||
B|ESRT|20251104|14:40:31|S|300|7.295000||
B|PAM|20251104|14:40:31|S|200|88.750000||
B|BMNR|20251104|14:40:32|S|250|40.170000||
B|CRCL|20251104|14:40:32|S|46|109.280000||
B|IBIT|20251104|14:40:32|S|135|57.290000||
B|QQQ|20251104|14:40:32|S|100|620.020000||
B|QQQ|20251104|14:40:32|S|321|620.019600||
B|RGTI|20251104|14:40:32|S|250|35.975000||
B|RGTI|20251104|14:40:32|S|400|35.995000||
B|MOS|20251104|14:40:33|S|700|26.320000||
B|OKLO|20251104|14:40:33|S|34|114.050000||
B|OKLO|20251104|14:40:33|S|100|114.060000||
B|OPK|20251104|14:40:33|S|100|1.375000||
B|PATH|20251104|14:40:33|S|20|14.220000||
B|PROK|20251104|14:40:33|E|2200|2.708000||
B|QCOM|20251104|14:40:33|S|100|174.970000||
B|QQQ|20251104|14:40:33|S|100|620.020100||
B|RGTI|20251104|14:40:33|S|200|35.999300||
B|SNES|20251104|14:40:33|S|100|3.180000||
B|YPF|20251104|14:40:33|S|280|36.685000||
B|AMZN|20251104|14:40:34|S|7|249.375000||
B|MUX|20251104|14:40:34|S|100|16.930000||
B|PLTR|20251104|14:40:34|S|100|188.910000||
B|PZZA|20251104|14:40:34|S|200|39.560000||
B|SEI|20251104|14:40:34|S|100|51.670000||
B|YPF|20251104|14:40:34|S|35|36.685000||
B|MOS|20251104|14:40:35|S|300|26.310000||
B|SCHD|20251104|14:40:35|S|10|26.397600||
B|TSM|20251104|14:40:35|S|10|296.400000||
B|AGNC|20251104|14:40:36|S|20|10.160000||
B|APLD|20251104|14:40:36|S|50|30.765000||
B|CTSH|20251104|14:40:36|S|100|72.875000||
B|KO|20251104|14:40:36|S|10|68.379700||
B|PLTR|20251104|14:40:36|S|100|188.970000||
B|QLYS|20251104|14:40:36|S|4|121.340000||
B|NVDL|20251104|14:40:37|S|100|104.170000||
B|OKLO|20251104|14:40:37|S|100|114.040000||
B|RKLX|20251104|14:40:37|S|113|112.410000||
B|TSLA|20251104|14:40:37|S|85|447.230000||
B|TSLL|20251104|14:40:37|S|500|20.600000||
B|WEN|20251104|14:40:37|S|10|8.830700||
B|QRVO|20251104|14:40:38|S|100|88.560000||
B|Z|20251104|14:40:38|S|100|73.021500||
B|NFLX|20251104|14:40:39|S|30|1088.777000||
B|PFE|20251104|14:40:39|S|6|24.255000||
B|XLE|20251104|14:40:39|S|172|87.243500||
B|Z|20251104|14:40:39|S|100|72.966800||
B|AWI|20251104|14:40:40|S|5|190.850000||
B|PLTR|20251104|14:40:40|S|62|188.981000||
B|RGTI|20251104|14:40:40|S|100|35.989000||
B|ZS|20251104|14:40:40|S|40|328.360000||
B|AAL|20251104|14:40:41|S|500|12.575000||
B|ALB|20251104|14:40:41|S|8|88.200000||
B|CGDV|20251104|14:40:41|S|34|42.435000||
B|CCL|20251104|14:40:42|S|98|26.099300||
B|IBIT|20251104|14:40:42|S|200|57.295000||
B|PGR|20251104|14:40:42|S|48|209.160000||
B|PLTU|20251104|14:40:42|S|100|105.220000||
B|PZZA|20251104|14:40:42|S|300|39.500000||
B|QQQ|20251104|14:40:42|S|7|620.145000||
B|ROST|20251104|14:40:42|S|1|162.120000||
B|ROST|20251104|14:40:42|S|10|162.118300||
B|SNDK|20251104|14:40:42|S|10|194.790000||
B|SNOW|20251104|14:40:42|S|100|264.654200||
B|GOOGL|20251104|14:40:43|S|44|277.240600||
B|MU|20251104|14:40:43|S|100|220.430000||
B|MU|20251104|14:40:43|S|100|220.436300||
B|PFE|20251104|14:40:43|S|10|24.255000||
B|PZZA|20251104|14:40:43|S|200|39.480000||
B|DTCK|20251104|14:40:44|E|37|4.880000||
B|ESTC|20251104|14:40:44|S|100|87.212000||
B|ETHA|20251104|14:40:44|S|93|24.790000||
B|MRM|20251104|14:40:44|S|1|1.997500||
B|ETHA|20251104|14:40:45|S|3|24.790000||
B|ISRG|20251104|14:40:45|S|2|539.362300||
B|LRCX|20251104|14:40:45|S|10|157.585000||
B|SPOT|20251104|14:40:45|S|104|625.431000||
B|Z|20251104|14:40:45|S|9|72.965800||
B|ZTS|20251104|14:40:45|S|200|126.710000||
B|KMB|20251104|14:40:46|S|1|100.479100||
B|NVDA|20251104|14:40:46|S|100|199.189300||
B|RDDT|20251104|14:40:46|S|100|188.270000||
B|TOTL|20251104|14:40:46|S|300|40.427700||
B|Z|20251104|14:40:46|S|100|72.965700||
B|CCCX|20251104|14:40:47|S|30|16.000000||
B|ZTO|20251104|14:40:47|S|42|18.635000||
B|ETHD|20251104|14:40:48|S|20000|5.090000||
B|IREN|20251104|14:40:48|S|60|67.825000||
B|NVO|20251104|14:40:48|S|10|48.159300||
B|RL|20251104|14:40:48|S|120|310.840000||
B|TLT|20251104|14:40:48|S|900|89.935000||
B|TLT|20251104|14:40:48|S|900|89.935000||
B|VTI|20251104|14:40:48|S|2|331.772800||
B|ZS|20251104|14:40:48|S|2|329.203100||
B|CMBM|20251104|14:40:49|S|150|2.530000||
B|NKE|20251104|14:40:49|S|4|61.355000||
B|STM|20251104|14:40:49|S|215|23.565000||
B|SUPV|20251104|14:40:49|S|300|12.800000||
B|CRWD|20251104|14:40:50|S|1|531.970000||
B|FUTU|20251104|14:40:50|S|15|180.180000||
B|MSTR|20251104|14:40:50|S|20|249.970000||
B|NVDA|20251104|14:40:50|S|2|199.169300||
B|PINS|20251104|14:40:50|S|17|33.285000||
B|SKYT|20251104|14:40:50|S|15|14.390000||
B|BWXT|20251104|14:40:51|S|1|200.460000||
B|GGAL|20251104|14:40:51|S|93|60.208600||
B|GGAL|20251104|14:40:51|S|200|60.150000||
B|NVDA|20251104|14:40:51|S|20|199.174500||
B|SUPV|20251104|14:40:51|S|4|12.800000||
B|AGNC|20251104|14:40:52|S|20|10.160000||
B|AMD|20251104|14:40:52|S|1|252.053300||
B|GLXU|20251104|14:40:52|S|1|25.700000||
B|IT|20251104|14:40:52|S|20|228.360000||
B|PAM|20251104|14:40:52|S|12|88.830000||
B|PLTR|20251104|14:40:52|S|5|188.909100||
B|PLTR|20251104|14:40:52|S|5|188.929000||
B|SUPV|20251104|14:40:52|S|100|12.800000||
B|WDFC|20251104|14:40:52|S|7|196.150000||
B|YPF|20251104|14:40:52|S|200|36.660000||
B|MAGS|20251104|14:40:53|S|20|67.180000||
B|NKE|20251104|14:40:53|S|1|61.355000||
B|NVDA|20251104|14:40:53|S|24|199.179000||
B|NVDA|20251104|14:40:53|S|94|199.180000||
B|TSLA|20251104|14:40:53|S|1|447.258300||
B|DOW|20251104|14:40:54|S|100|22.757600||
B|YPF|20251104|14:40:54|S|100|36.660000||
B|CRWV|20251104|14:40:55|S|26|115.790000||
B|GOVT|20251104|14:40:55|S|900|23.140000||
B|KAR|20251104|14:40:55|S|222|27.050000||
B|NVDA|20251104|14:40:55|S|200|199.110000||
B|RSPU|20251104|14:40:55|S|40|77.185000||
B|SPTM|20251104|14:40:55|S|100|81.565000||
B|TSLA|20251104|14:40:55|S|10|447.138600||
B|YPF|20251104|14:40:55|S|100|36.660000||
B|BBAI|20251104|14:40:56|S|100|5.815000||
B|CMBT|20251104|14:40:56|S|100|9.135000||
B|CRWD|20251104|14:40:56|S|100|531.960000||
B|CVS|20251104|14:40:56|S|23|78.270000||
B|GEV|20251104|14:40:56|S|3|551.140000||
B|HPQ|20251104|14:40:56|S|69|26.245000||
B|IONQ|20251104|14:40:56|S|6|53.440500||
B|METC|20251104|14:40:56|S|9|26.400000||
B|MPWR|20251104|14:40:56|S|1|972.140000||
B|SMH|20251104|14:40:56|S|20|354.830000||
B|TMO|20251104|14:40:56|S|3|564.740000||
B|TPR|20251104|14:40:56|S|1|106.530000||
B|URI|20251104|14:40:56|S|2|850.430000||
B|VTR|20251104|14:40:56|S|1|74.970000||
B|VTR|20251104|14:40:56|S|24|74.970000||
B|YPF|20251104|14:40:56|S|25|36.660000||
B|AFL|20251104|14:40:57|S|16|108.221200||
B|ANET|20251104|14:40:57|S|11|153.240000||
B|APD|20251104|14:40:57|S|1|238.860000||
B|APD|20251104|14:40:57|S|7|238.970000||
B|BAX|20251104|14:40:57|S|102|17.990700||
B|BTDR|20251104|14:40:57|S|100|21.900000||
B|CAH|20251104|14:40:57|S|1|195.520000||
B|CBOE|20251104|14:40:57|S|1|247.560000||
B|CBOE|20251104|14:40:57|S|7|247.690000||
B|CRSP|20251104|14:40:57|S|23|57.342200||
B|CTVA|20251104|14:40:57|S|29|62.821000||
B|DIS|20251104|14:40:57|S|16|111.251200||
B|DOV|20251104|14:40:57|S|1|177.960000||
B|DRI|20251104|14:40:57|S|10|179.970000||
B|EQIX|20251104|14:40:57|S|2|833.150000||
B|FANG|20251104|14:40:57|S|13|139.030000||
B|GOOG|20251104|14:40:57|S|6|277.701700||
B|HAL|20251104|14:40:57|S|1|26.910000||
B|HSIC|20251104|14:40:57|S|1|70.900000||
B|HSIC|20251104|14:40:57|S|26|70.960000||
B|KR|20251104|14:40:57|S|28|63.480000||
B|LKQ|20251104|14:40:57|S|1|30.230000||
B|MAC|20251104|14:40:57|S|100|17.530000||
B|NI|20251104|14:40:57|S|1|42.730000||
B|OXY|20251104|14:40:57|S|45|40.055000||
B|QQQ|20251104|14:40:57|S|83|619.885000||
B|RSG|20251104|14:40:57|S|1|206.740000||
B|RSG|20251104|14:40:57|S|8|206.910000||
B|TRGP|20251104|14:40:57|S|1|155.540000||
B|TRGP|20251104|14:40:57|S|11|155.620000||
B|YPF|20251104|14:40:57|S|75|36.670000||
B|AVB|20251104|14:40:58|S|1|174.210000||
B|AVB|20251104|14:40:58|S|10|174.340000||
B|BMY|20251104|14:40:58|S|1|45.650000||
B|CVNA|20251104|14:40:58|S|80|316.570000||
B|CVNA|20251104|14:40:58|S|320|316.430000||
B|CVX|20251104|14:40:58|S|1|153.190000||
B|F|20251104|14:40:58|S|42|12.790000||
B|KVUE|20251104|14:40:58|S|11|16.190000||
B|MOBX|20251104|14:40:58|S|8700|0.781400||
B|PINS|20251104|14:40:58|S|1|33.280000||
B|PLTR|20251104|14:40:58|S|100|188.890000||
B|PLTR|20251104|14:40:58|S|107|188.890000||
B|PM|20251104|14:40:58|S|1|147.210000||
B|PM|20251104|14:40:58|S|12|147.240000||
B|SBAC|20251104|14:40:58|S|1|195.760000||
B|SBAC|20251104|14:40:58|S|3|195.930000||
B|TQQQ|20251104|14:40:58|S|100|111.435000||
B|DD|20251104|14:40:59|S|100|37.189100||
B|HOLX|20251104|14:40:59|S|100|74.215000||
B|ICOI|20251104|14:40:59|S|123|26.740000||
B|META|20251104|14:40:59|S|5|629.665000||
B|SOXL|20251104|14:40:59|S|1|43.855000||
B|SPHD|20251104|14:40:59|S|250|46.909800||
B|YPF|20251104|14:40:59|S|300|36.655000||
B|CNC|20251104|14:41:00|S|33|35.709900||
B|XFLT|20251104|14:41:00|S|400|4.940000||
B|YETI|20251104|14:41:00|S|19|32.670000||
B|YPF|20251104|14:41:00|S|4|36.655000||
B|ALZN|20251104|14:41:01|S|200|2.520000||
B|LUMN|20251104|14:41:01|S|3|10.785000||
B|MTDR|20251104|14:41:01|S|126|38.482000||
B|XPEV|20251104|14:41:01|S|22|22.555000||
B|YPF|20251104|14:41:01|S|300|36.670000||
B|IBIT|20251104|14:41:02|S|1|57.280000||
B|QQQ|20251104|14:41:02|S|64|619.815000||
B|SNOW|20251104|14:41:02|S|10|264.650000||
B|ZETA|20251104|14:41:02|S|90|16.915000||
B|NVDA|20251104|14:41:03|S|5|199.069300||
B|QCOM|20251104|14:41:03|S|100|174.860000||
B|VT|20251104|14:41:03|S|15|139.045000||
B|CAN|20251104|14:41:04|S|100|1.125000||
B|ETHU|20251104|14:41:04|E|5|74.112000||
B|MRVL|20251104|14:41:04|S|5|88.500000||
B|SPY|20251104|14:41:04|S|100|675.008700||
B|SSL|20251104|14:41:04|S|3000|6.230000||
B|TSLA|20251104|14:41:04|S|3|446.778800||
B|TSLA|20251104|14:41:04|S|30|446.761700||
B|AMD|20251104|14:41:05|S|900|251.580000||
B|DRIP|20251104|14:41:05|S|700|9.305000||
B|EWZ|20251104|14:41:05|S|2|31.205000||
B|NVDA|20251104|14:41:05|S|1|199.009100||
B|NVDA|20251104|14:41:05|S|300|198.999300||
B|QQQ|20251104|14:41:05|S|14|619.665000||
B|SOXL|20251104|14:41:05|S|100|43.801200||
B|TQQQ|20251104|14:41:05|S|500|111.335000||
B|CSIQ|20251104|14:41:06|S|300|22.080000||
B|EWZ|20251104|14:41:06|S|13|31.205000||
B|PAM|20251104|14:41:06|S|58|88.830000||
B|QBTS|20251104|14:41:06|S|145|30.129300||
B|SOXS|20251104|14:41:06|S|20|3.590000||
B|TQQQ|20251104|14:41:06|S|200|111.340100||
B|ASTS|20251104|14:41:07|S|249|70.300000||
B|ASTS|20251104|14:41:07|S|751|70.330000||
B|CONY|20251104|14:41:07|S|18|5.730000||
B|FXI|20251104|14:41:07|S|161|39.422800||
B|PLTR|20251104|14:41:07|S|10|188.745000||
B|TSLA|20251104|14:41:07|S|65|446.808000||
B|DIA|20251104|14:41:08|S|1|470.135000||
B|FMX|20251104|14:41:08|S|95|91.520000||
B|IREN|20251104|14:41:08|S|100|67.741600||
B|LOMA|20251104|14:41:08|S|200|10.760000||
B|PLTR|20251104|14:41:08|S|2|188.739300||
B|SOXL|20251104|14:41:08|S|1|43.785000||
B|SOXS|20251104|14:41:08|S|100|3.600000||
B|TSM|20251104|14:41:08|S|1|296.014000||
B|AES|20251104|14:41:09|S|100|13.350000||
B|FGL|20251104|14:41:09|S|100|0.512900||
B|LEU|20251104|14:41:09|S|34|327.220000||
B|LOMA|20251104|14:41:09|S|100|10.760000||
B|MSTR|20251104|14:41:09|S|2|249.670000||
B|NEBX|20251104|14:41:09|S|100|56.750000||
B|NEBX|20251104|14:41:09|S|300|56.760000||
B|CEPU|20251104|14:41:10|S|41|15.985000||
B|DAVE|20251104|14:41:10|S|100|234.310000||
B|GOOGL|20251104|14:41:10|S|294|277.175000||
B|JD|20251104|14:41:10|S|300|32.015000||
B|LOMA|20251104|14:41:10|S|100|10.770000||
B|QUBT|20251104|14:41:10|S|100|13.885000||
B|TSLA|20251104|14:41:10|S|57|446.848800||
B|BBD|20251104|14:41:11|S|850|3.415000||
B|MU|20251104|14:41:11|S|88|219.947300||
B|RCAT|20251104|14:41:11|S|100|9.600000||
B|DVN|20251104|14:41:12|S|500|32.539900||
B|KSPI|20251104|14:41:12|S|100|73.530000||
B|MU|20251104|14:41:12|S|5|219.915000||
B|NCLH|20251104|14:41:12|E|100|18.857300||
B|SPY|20251104|14:41:12|S|4|675.110000||
B|TSLA|20251104|14:41:12|S|50|446.938300||
B|AMD|20251104|14:41:13|S|36|251.750000||
B|CRCA|20251104|14:41:13|S|300|8.980000||
B|NET|20251104|14:41:13|S|10|233.120000||
B|TSLA|20251104|14:41:13|S|50|446.928000||
B|TSLA|20251104|14:41:13|S|100|446.891700||
B|UPST|20251104|14:41:14|S|10|46.960000||
B|NVDA|20251104|14:41:15|S|50|199.069300||
B|NVDA|20251104|14:41:15|S|50|199.069300||
B|HSIC|20251104|14:41:16|S|20|70.960000||
B|NVDA|20251104|14:41:16|S|100|199.049200||
B|AMD|20251104|14:41:17|S|100|251.710000||
B|BTG|20251104|14:41:17|S|100|4.035000||
B|DBD|20251104|14:41:17|S|100|56.880000||
B|BMA|20251104|14:41:18|S|200|89.915800||
B|CAVA|20251104|14:41:18|S|100|52.220000||
B|ETHA|20251104|14:41:18|S|100|24.765000||
B|NVDA|20251104|14:41:18|S|10|199.063500||
B|LOMA|20251104|14:41:19|S|201|10.768300||
B|VERI|20251104|14:41:19|S|1200|5.960000||
B|BCS|20251104|14:41:20|S|20|21.099300||
B|DBD|20251104|14:41:20|S|200|56.865000||
B|ETHA|20251104|14:41:20|S|4|24.765000||
B|BAX|20251104|14:41:21|S|100|17.995000||
B|MTCH|20251104|14:41:21|S|100|32.180000||
B|NBIS|20251104|14:41:21|S|6|110.540000||
B|OXY|20251104|14:41:21|S|300|40.059300||
B|TSLA|20251104|14:41:21|S|184|447.070000||
B|CAN|20251104|14:41:22|S|3100|1.125000||
B|CRSP|20251104|14:41:22|S|100|57.300000||
B|ETN|20251104|14:41:22|S|2|378.520000||
B|FN|20251104|14:41:22|S|1|472.840000||
B|META|20251104|14:41:22|S|3|629.574500||
B|NVDA|20251104|14:41:22|S|100|199.039300||
B|SLV|20251104|14:41:22|S|21|42.865000||
B|ICHR|20251104|14:41:23|E|12|16.139900||
B|NVO|20251104|14:41:23|S|25|48.149300||
B|PHYS|20251104|14:41:23|S|500|29.815000||
B|PZZA|20251104|14:41:23|S|50|39.690000||
B|SCNX|20251104|14:41:23|S|35|0.896900||
B|ZS|20251104|14:41:23|S|3|328.426600||
B|FIGG|20251104|14:41:24|S|180|7.360000||
B|QUBT|20251104|14:41:24|E|1|13.889500||
B|CRWV|20251104|14:41:25|S|5|115.840000||
B|META|20251104|14:41:25|S|1|629.565000||
B|PATH|20251104|14:41:25|S|25|14.209300||
B|PLTR|20251104|14:41:25|S|35|188.659100||
B|QQQ|20251104|14:41:25|S|3|619.735000||
B|ANRO|20251104|14:41:26|S|20|11.210000||
B|BITO|20251104|14:41:26|S|1|15.829300||
B|SES|20251104|14:41:27|S|10|2.080000||
B|WRAP|20251104|14:41:27|S|200|2.350000||
B|ZS|20251104|14:41:27|S|40|329.126100||
B|TSM|20251104|14:41:28|S|10|296.040000||
B|UPST|20251104|14:41:28|S|150|46.945000||
B|APPS|20251104|14:41:29|S|30|5.870000||
B|AWK|20251104|14:41:29|S|8|128.190000||
B|CGC|20251104|14:41:29|S|500|1.135000||
B|GAME|20251104|14:41:29|S|100|0.566200||
B|IEF|20251104|14:41:29|S|38|96.629900||
B|RIVN|20251104|14:41:29|S|58|12.480000||
B|BMNR|20251104|14:41:30|S|380|40.090000||
B|BRO|20251104|14:41:30|S|8|78.640000||
B|FIG|20251104|14:41:30|S|100|45.860000||
B|LMND|20251104|14:41:30|S|100|59.830000||
B|ORCL|20251104|14:41:30|S|200|247.540000||
B|REGL|20251104|14:41:30|S|38|81.910000||
B|ZENV|20251104|14:41:30|S|100|1.310000||
B|RKLB|20251104|14:41:31|S|68|57.510000||
B|XPEV|20251104|14:41:31|S|500|22.555000||
B|IREN|20251104|14:41:32|S|25|67.815000||
B|TQQQ|20251104|14:41:32|S|9|111.335000||
B|COHR|20251104|14:41:33|S|23|129.760000||
B|MU|20251104|14:41:33|S|92|219.868600||
B|UPST|20251104|14:41:33|S|100|46.960000||
B|UVXY|20251104|14:41:33|S|1000|11.050000||
B|UVXY|20251104|14:41:34|S|100|11.055000||
B|UVXY|20251104|14:41:34|S|1000|11.060000||
B|UVXY|20251104|14:41:34|S|2400|11.055000||
B|FGL|20251104|14:41:35|S|100|0.512300||
B|FGL|20251104|14:41:35|S|100|0.512700||
B|FGL|20251104|14:41:35|S|100|0.512800||
B|IBIT|20251104|14:41:35|S|10|57.265000||
B|IJR|20251104|14:41:35|S|7|116.785200||
B|KMB|20251104|14:41:35|S|6|100.408800||
B|RIVN|20251104|14:41:35|S|100|12.485000||
B|CHR|20251104|14:41:36|S|2000|0.132700||
B|ENPH|20251104|14:41:36|S|10|29.559300||
B|GOOGL|20251104|14:41:36|S|300|277.135000||
B|NOK|20251104|14:41:36|S|1|6.815000||
B|NVDA|20251104|14:41:36|S|100|199.070700||
B|TQQQ|20251104|14:41:36|S|200|111.372300||
B|CRSP|20251104|14:41:37|S|17|57.390000||
B|QBTS|20251104|14:41:37|S|100|30.260000||
B|ALC|20251104|14:41:38|S|20|74.240000||
B|CSX|20251104|14:41:38|S|100|35.735000||
B|IEFA|20251104|14:41:38|S|375|87.230000||
B|PLTR|20251104|14:41:38|S|50|188.548800||
B|RXRX|20251104|14:41:38|S|1600|5.045000||
B|VST|20251104|14:41:38|S|20|185.410000||
B|ZS|20251104|14:41:38|S|40|328.150000||
B|IONQ|20251104|14:41:39|S|20|53.511000||
B|RGTI|20251104|14:41:39|S|10|36.115000||
B|TEAM|20251104|14:41:39|S|300|164.983300||
B|TPB|20251104|14:41:39|S|100|95.660000||
B|TPB|20251104|14:41:39|S|200|95.580000||
B|TPB|20251104|14:41:39|S|395|95.740000||
B|Z|20251104|14:41:39|S|100|72.962300||
B|CAN|20251104|14:41:40|S|100|1.125000||
B|MU|20251104|14:41:41|S|126|219.977000||
B|OXY|20251104|14:41:41|S|100|40.059300||
B|OXY|20251104|14:41:41|S|100|40.059300||
B|ZTS|20251104|14:41:41|S|100|126.810000||
B|MCFT|20251104|14:41:42|S|784|20.417300||
B|SQQQ|20251104|14:41:42|S|260|13.755000||
B|TQQQ|20251104|14:41:42|S|5|111.359300||
B|TSLL|20251104|14:41:42|S|10|20.575000||
B|CGNX|20251104|14:41:43|S|40|40.420000||
B|MOS|20251104|14:41:43|S|20|26.320700||
B|UBER|20251104|14:41:43|S|1|93.929300||
B|USHY|20251104|14:41:43|S|64|37.240000||
B|IAUM|20251104|14:41:44|S|6|39.275000||
B|TSLA|20251104|14:41:44|S|3|446.988500||
B|DPRO|20251104|14:41:45|E|25|8.650500||
B|HASI|20251104|14:41:45|S|9|28.440000||
B|PBR|20251104|14:41:45|S|176|11.835000||
B|PLTR|20251104|14:41:45|S|50|188.695000||
B|SNOW|20251104|14:41:45|S|100|264.330000||
B|GRAB|20251104|14:41:46|S|45|5.655000||
B|LOMA|20251104|14:41:46|S|100|10.770000||
B|RKLB|20251104|14:41:46|S|2|57.510000||
B|SPY|20251104|14:41:46|S|40|675.065000||
B|AMR|20251104|14:41:47|S|50|172.030000||
B|BMNR|20251104|14:41:47|S|400|40.070000||
B|DUK|20251104|14:41:47|S|100|123.755000||
B|TSLA|20251104|14:41:47|S|20|446.930000||
B|UPST|20251104|14:41:47|S|200|46.950000||
B|MAMK|20251104|14:41:48|S|15|7.240000||
B|MKC|20251104|14:41:48|S|8|63.828600||
B|QQQ|20251104|14:41:48|S|68|619.695000||
B|SERV|20251104|14:41:48|S|400|11.885000||
B|SNAP|20251104|14:41:48|S|20|7.540000||
B|SOXL|20251104|14:41:48|S|300|43.815000||
B|TQQQ|20251104|14:41:48|S|1|111.343500||
B|IBIT|20251104|14:41:49|S|4|57.235000||
B|NVO|20251104|14:41:49|S|220|48.145000||
B|SERV|20251104|14:41:49|S|700|11.885000||
B|SVXY|20251104|14:41:49|S|40|48.882300||
B|TSLA|20251104|14:41:49|S|10|446.848300||
B|Z|20251104|14:41:49|S|500|72.962300||
B|AAP|20251104|14:41:50|S|121|48.141400||
B|BTDR|20251104|14:41:50|S|300|21.890000||
B|MGC|20251104|14:41:50|S|600|248.960000||
B|SEI|20251104|14:41:50|S|32|51.580000||
B|SMR|20251104|14:41:50|S|100|36.530000||
B|STX|20251104|14:41:50|S|1|253.010000||
B|TEM|20251104|14:41:50|S|1|85.620000||
B|CX|20251104|14:41:51|S|100|10.105000||
B|JAMF|20251104|14:41:51|S|20|12.855000||
B|AMD|20251104|14:41:52|S|400|251.615000||
B|CCL|20251104|14:41:52|S|600|26.105000||
B|DAVE|20251104|14:41:52|S|10|234.080000||
B|F|20251104|14:41:52|S|500|12.790000||
B|INNV|20251104|14:41:52|S|100|4.780000||
B|MAC|20251104|14:41:52|S|100|17.520000||
B|SMR|20251104|14:41:53|E|4|36.517000||
B|YPF|20251104|14:41:53|S|6|36.635000||
B|ARCC|20251104|14:41:54|S|20|20.105000||
B|META|20251104|14:41:54|S|10|628.987500||
B|MP|20251104|14:41:54|S|1|54.660000||
B|MP|20251104|14:41:54|S|200|54.188600||
B|MP|20251104|14:41:54|S|300|54.188600||
B|QUBT|20251104|14:41:54|S|800|13.900000||
B|ZS|20251104|14:41:54|S|2|328.554500||
B|AMDL|20251104|14:41:55|S|500|22.895300||
B|ETHU|20251104|14:41:55|S|20|73.800000||
B|IREN|20251104|14:41:55|S|100|67.840000||
B|QBTS|20251104|14:41:55|S|300|30.235000||
B|CCL|20251104|14:41:56|S|200|26.102300||
B|DVN|20251104|14:41:56|S|100|32.545000||
B|EH|20251104|14:41:56|S|76|16.720000||
B|MP|20251104|14:41:56|S|100|54.410000||
B|MP|20251104|14:41:56|S|104|54.305000||
B|NVDA|20251104|14:41:56|S|50|198.999300||
B|PLTR|20251104|14:41:56|S|1|188.430000||
B|RGTI|20251104|14:41:56|S|100|36.005000||
B|TQQQ|20251104|14:41:56|S|3|111.309300||
B|ETHU|20251104|14:41:57|S|15|73.755000||
B|HOOD|20251104|14:41:57|S|50|138.410000||
B|INCY|20251104|14:41:57|S|8|102.156800||
B|MSTY|20251104|14:41:57|S|100|10.155000||
B|MU|20251104|14:41:57|S|100|219.850000||
B|OPEN|20251104|14:41:57|S|600|6.935000||
B|PZZA|20251104|14:41:57|S|100|39.785000||
B|SWKS|20251104|14:41:57|S|1|71.900000||
B|UNHG|20251104|14:41:57|S|60|19.045000||
B|ZS|20251104|14:41:57|S|5|328.366400||
B|AAP|20251104|14:41:58|S|151|48.201400||
B|BMNU|20251104|14:41:58|S|200|14.040000||
B|BTDR|20251104|14:41:58|S|300|21.890000||
B|INTC|20251104|14:41:58|S|20|37.250000||
B|NFLX|20251104|14:41:58|S|1|1088.010000||
B|SPOT|20251104|14:41:58|S|20|624.620000||
B|WING|20251104|14:41:58|S|1|239.680000||
B|MP|20251104|14:41:59|S|100|54.470000||
B|TSLA|20251104|14:41:59|S|45|446.750000||
B|UBER|20251104|14:41:59|S|20|93.899300||
B|ASTS|20251104|14:42:00|S|200|70.400000||
B|COIN|20251104|14:42:00|S|2|307.900000||
B|MP|20251104|14:42:00|S|100|54.420000||
B|S|20251104|14:42:00|S|2500|16.750700||
B|SMH|20251104|14:42:00|S|1|354.470000||
B|AMD|20251104|14:42:01|S|100|251.600000||
B|AMD|20251104|14:42:01|S|400|251.638000||
B|BTC|20251104|14:42:01|S|5|44.610000||
B|DECK|20251104|14:42:01|S|22|79.570000||
B|GEO|20251104|14:42:01|S|300|16.300000||
B|PAM|20251104|14:42:01|S|7|88.810000||
B|AAPL|20251104|14:42:02|S|1|270.260000||
B|CEPU|20251104|14:42:02|S|200|16.040000||
B|CSIQ|20251104|14:42:02|S|500|22.100000||
B|INTW|20251104|14:42:02|S|5|46.577800||
B|AVTR|20251104|14:42:03|S|20|11.635000||
B|CEPU|20251104|14:42:03|S|4|16.095000||
B|LQD|20251104|14:42:03|S|100|110.750000||
B|MSTU|20251104|14:42:03|E|200|2.570000||
B|NVDA|20251104|14:42:03|S|200|198.878300||
B|PATH|20251104|14:42:03|S|100|14.210000||
B|TSLA|20251104|14:42:03|S|20|446.641500||
B|FIS|20251104|14:42:04|S|100|63.260000||
B|MTCH|20251104|14:42:04|S|100|32.140000||
B|QQQ|20251104|14:42:04|S|2|619.539900||
B|TSLA|20251104|14:42:04|S|105|446.688100||
B|UBER|20251104|14:42:04|S|251|93.899000||
B|BCS|20251104|14:42:05|S|20|21.099300||
B|BOXX|20251104|14:42:05|S|111|114.255000||
B|EVR|20251104|14:42:05|S|2|298.640000||
B|IONQ|20251104|14:42:05|S|18|53.455000||
B|OVV|20251104|14:42:05|S|13|37.120000||
B|USB|20251104|14:42:05|S|11|46.470000||
B|METU|20251104|14:42:06|S|1|30.229300||
B|QQQ|20251104|14:42:06|S|10|619.555000||
B|NFLX|20251104|14:42:07|S|30|1087.860000||
B|VT|20251104|14:42:07|S|23|139.005000||
B|BBAI|20251104|14:42:08|S|200|5.805000||
B|BNC|20251104|14:42:08|S|17|5.875000||
B|CAT|20251104|14:42:08|S|42|546.680000||
B|FCX|20251104|14:42:08|S|100|39.355000||
B|FORD|20251104|14:42:08|S|500|10.528800||
B|INTC|20251104|14:42:08|S|1|37.235000||
B|RGTI|20251104|14:42:08|S|50|35.955000||
B|UBER|20251104|14:42:08|S|262|93.899000||
B|AMD|20251104|14:42:09|S|20|251.520000||
B|HYFT|20251104|14:42:09|S|654|1.785000||
B|NFLX|20251104|14:42:09|S|90|1087.820000||
B|QBTS|20251104|14:42:09|S|4|30.179300||
B|SPY|20251104|14:42:09|S|40|674.865000||
B|VOE|20251104|14:42:09|S|7|170.915000||
B|CAVA|20251104|14:42:10|S|24|52.155000||
B|KFRC|20251104|14:42:10|S|100|31.440000||
B|U|20251104|14:42:10|S|1|35.160000||
B|BXC|20251104|14:42:11|S|100|63.390000||
B|GPK|20251104|14:42:11|S|20|16.820700||
B|SOXL|20251104|14:42:11|S|20|43.745000||
B|VST|20251104|14:42:11|S|25|185.390000||
B|ABR|20251104|14:42:12|S|20|9.595000||
B|DUOL|20251104|14:42:12|S|1|266.225000||
B|RCL|20251104|14:42:12|S|100|259.150000||
B|TGS|20251104|14:42:12|S|100|29.930000||
B|TGS|20251104|14:42:12|S|354|30.010000||
B|VT|20251104|14:42:12|S|11|138.990000||
B|ETHU|20251104|14:42:13|S|15|73.750000||
B|F|20251104|14:42:13|S|4|12.795000||
B|TQQQ|20251104|14:42:13|S|100|111.249300||
B|TSM|20251104|14:42:13|S|73|295.898300||
B|AMD|20251104|14:42:14|S|22|251.690000||
B|IBIT|20251104|14:42:14|S|12|57.175000||
B|NVDA|20251104|14:42:14|S|39|198.913000||
B|OKLO|20251104|14:42:14|S|4|113.620000||
B|SOXS|20251104|14:42:14|S|100|3.600000||
B|YPF|20251104|14:42:14|S|2|36.595000||
B|YPF|20251104|14:42:14|S|8|36.595000||
B|JOBY|20251104|14:42:15|S|1|14.715000||
B|NVO|20251104|14:42:15|S|300|48.135000||
B|CHPY|20251104|14:42:16|S|3|57.730000||
B|NVDA|20251104|14:42:16|S|200|198.900700||
B|YPF|20251104|14:42:16|S|25|36.595000||
B|HTZ|20251104|14:42:17|S|93|6.860000||
B|IREN|20251104|14:42:17|S|5|67.768100||
B|SOUN|20251104|14:42:17|S|2|15.185000||
B|TSLA|20251104|14:42:17|S|2|446.668800||
B|TSLA|20251104|14:42:17|S|477|446.722000||
B|UBER|20251104|14:42:17|S|253|93.909100||
B|CAVA|20251104|14:42:18|S|20|52.140000||
B|GLIBA|20251104|14:42:18|S|100|37.090000||
B|METU|20251104|14:42:18|S|30|30.237600||
B|SPTL|20251104|14:42:18|S|20|27.105000||
B|SPTL|20251104|14:42:18|S|20|27.105000||
B|STRL|20251104|14:42:18|S|1|393.380000||
B|WIT|20251104|14:42:18|S|30|2.580000||
B|YPF|20251104|14:42:18|S|50|36.600000||
B|ASTS|20251104|14:42:19|S|100|70.383900||
B|ASTS|20251104|14:42:19|S|100|70.390000||
B|ASTS|20251104|14:42:19|S|200|70.365000||
B|BSY|20251104|14:42:19|S|100|49.050000||
B|CEP|20251104|14:42:19|S|100|15.850000||
B|HOG|20251104|14:42:19|S|100|25.670000||
B|PLTR|20251104|14:42:19|S|7|188.235000||
B|SNES|20251104|14:42:19|S|100|3.180000||
B|EGBN|20251104|14:42:20|S|100|16.220000||
B|IREN|20251104|14:42:20|S|100|67.800000||
B|MSTR|20251104|14:42:20|S|4|249.585000||
B|TSLL|20251104|14:42:20|S|50|20.550000||
B|UBER|20251104|14:42:20|S|158|93.930000||
B|YYAI|20251104|14:42:20|E|30|1.488500||
B|ATAI|20251104|14:42:21|S|150|5.265000||
B|ZS|20251104|14:42:22|S|2|329.065500||
B|IONZ|20251104|14:42:23|S|100|4.475000||
B|JAMF|20251104|14:42:23|S|20|12.855000||
B|OXY|20251104|14:42:23|S|1|40.069300||
B|UBER|20251104|14:42:23|S|30|93.912000||
B|TSM|20251104|14:42:24|S|89|295.878800||
B|ICSH|20251104|14:42:25|S|850|50.570000||
B|NU|20251104|14:42:25|S|33|15.845000||
B|NU|20251104|14:42:25|S|179|15.845000||
B|NVDA|20251104|14:42:25|S|50|198.940700||
B|SLV|20251104|14:42:25|S|170|42.866500||
B|TGS|20251104|14:42:25|S|100|29.960000||
B|BBD|20251104|14:42:26|S|6499|3.410000||
B|CDW|20251104|14:42:26|S|3|141.180000||
B|CIEN|20251104|14:42:26|S|22|183.670000||
B|ETHU|20251104|14:42:26|S|5|73.820000||
B|NVDA|20251104|14:42:26|S|5|198.979300||
B|TSM|20251104|14:42:26|S|99|295.908800||
B|HCKT|20251104|14:42:27|S|30|17.900000||
B|LCID|20251104|14:42:27|S|70|16.335000||
B|MGM|20251104|14:42:27|S|100|31.895000||
B|SOXL|20251104|14:42:27|S|300|43.735000||
B|SOXL|20251104|14:42:27|S|300|43.735000||
B|UMAC|20251104|14:42:27|S|300|12.160000||
B|AAOI|20251104|14:42:28|S|100|28.540000||
B|ASTS|20251104|14:42:28|S|170|70.430000||
B|COIN|20251104|14:42:28|S|2|307.760000||
B|INTZ|20251104|14:42:28|S|1|1.743500||
B|RGTZ|20251104|14:42:28|S|100|15.800000||
B|BABA|20251104|14:42:29|S|4|164.215000||
B|DIN|20251104|14:42:29|S|100|25.040000||
B|NVO|20251104|14:42:29|S|300|48.145000||
B|PLTR|20251104|14:42:29|S|67|188.350000||
B|TSM|20251104|14:42:29|S|20|295.848000||
B|TSLA|20251104|14:42:30|S|80|446.710000||
B|TSLA|20251104|14:42:30|S|100|446.700000||
B|TSLA|20251104|14:42:30|S|280|446.700000||
B|TSLA|20251104|14:42:30|S|320|446.710000||
B|MSFT|20251104|14:42:31|S|20|512.810000||
B|PZZA|20251104|14:42:31|E|4000|39.673600||
B|SLV|20251104|14:42:31|S|70|42.860000||
B|TQQQ|20251104|14:42:31|S|200|111.299300||
B|XSMO|20251104|14:42:31|S|97|71.710000||
B|BULL|20251104|14:42:32|S|8|9.568500||
B|DTCK|20251104|14:42:32|S|100|4.880000||
B|O|20251104|14:42:32|S|5|56.249300||
B|CDW|20251104|14:42:33|S|32|141.220000||
B|IRE|20251104|14:42:33|E|25|24.740000||
B|S|20251104|14:42:33|S|100|16.745000||
B|SMR|20251104|14:42:33|S|13|36.510000||
B|ETHU|20251104|14:42:34|S|180|73.830000||
B|FNF|20251104|14:42:34|S|12|55.790000||
B|NFE|20251104|14:42:34|S|5000|1.400000||
B|QBTS|20251104|14:42:34|S|500|30.235000||
B|XPO|20251104|14:42:34|S|27|138.240000||
B|ALGT|20251104|14:42:35|S|25|57.570000||
B|ALGT|20251104|14:42:35|S|100|57.580000||
B|ALGT|20251104|14:42:35|S|100|57.600000||
B|AU|20251104|14:42:35|S|14|63.410000||
B|BRK/B|20251104|14:42:35|S|1|488.100000||
B|EEM|20251104|14:42:35|S|300|54.730000||
B|TSM|20251104|14:42:35|S|76|295.890000||
B|ZS|20251104|14:42:35|S|40|328.050000||
B|LITE|20251104|14:42:36|S|200|192.570000||
B|META|20251104|14:42:36|S|1|628.975000||
B|METU|20251104|14:42:36|S|2|30.235000||
B|SOLZ|20251104|14:42:36|S|1|16.090000||
B|SPXS|20251104|14:42:36|S|100|36.705000||
B|ETN|20251104|14:42:37|S|18|378.360000||
B|TSM|20251104|14:42:37|S|68|295.870000||
B|YPF|20251104|14:42:37|S|86|36.590000||
B|AMD|20251104|14:42:38|S|6|251.688000||
B|LAC|20251104|14:42:38|S|25|4.620000||
B|MAC|20251104|14:42:38|S|100|17.520000||
B|SBET|20251104|14:42:38|S|2|12.024900||
B|SMCI|20251104|14:42:38|S|300|47.905000||
B|SNDK|20251104|14:42:38|S|100|194.500000||
B|AAPL|20251104|14:42:39|S|500|270.320000||
B|INTC|20251104|14:42:39|S|34|37.255000||
B|NVDA|20251104|14:42:39|S|3|198.995000||
B|OKLO|20251104|14:42:39|S|15|113.690000||
B|SFM|20251104|14:42:39|S|20|84.170000||
B|TT|20251104|14:42:39|S|50|434.050000||
B|XYL|20251104|14:42:39|S|100|149.130000||
B|XYL|20251104|14:42:39|S|200|149.100000||
B|XYL|20251104|14:42:39|S|200|149.270000||
B|XYL|20251104|14:42:39|S|600|149.360000||
B|BMNR|20251104|14:42:40|S|300|40.085000||
B|NET|20251104|14:42:40|S|6|232.940000||
B|TQQQ|20251104|14:42:40|S|45|111.287600||
B|XYL|20251104|14:42:40|S|100|149.390000||
B|XYL|20251104|14:42:40|S|200|149.390000||
B|XYL|20251104|14:42:40|S|400|149.615000||
B|GOOG|20251104|14:42:41|S|200|277.500000||
B|QQQ|20251104|14:42:41|S|72|619.540000||
B|RGTI|20251104|14:42:41|S|1|35.995000||
B|TQQQ|20251104|14:42:41|S|100|111.265000||
B|IREN|20251104|14:42:42|S|1|67.800000||
B|PBR|20251104|14:42:42|S|1|11.835000||
B|PZZA|20251104|14:42:42|E|125|39.816800||
B|SBET|20251104|14:42:42|S|100|12.025000||
B|NVDA|20251104|14:42:43|S|80|198.940000||
B|NVDA|20251104|14:42:43|S|294|198.959000||
B|PLTR|20251104|14:42:43|S|50|188.348800||
B|RBRK|20251104|14:42:43|S|7|72.220000||
B|CELH|20251104|14:42:44|S|10|58.970000||
B|GRFS|20251104|14:42:44|S|20|8.890000||
B|KVUE|20251104|14:42:44|S|10|16.145000||
B|TSLA|20251104|14:42:44|S|320|446.540000||
B|TSLA|20251104|14:42:44|S|400|446.550000||
B|MP|20251104|14:42:45|S|5|54.790000||
B|TSLA|20251104|14:42:45|S|2|446.529000||
B|CAVA|20251104|14:42:46|S|20|52.115000||
B|PBR|20251104|14:42:46|S|149|11.835000||
B|QBTS|20251104|14:42:46|S|100|30.205000||
B|Z|20251104|14:42:46|S|100|72.999500||
B|AVGO|20251104|14:42:47|S|200|354.520000||
B|DYN|20251104|14:42:47|S|1|21.535000||
B|MO|20251104|14:42:47|S|20|56.995000||
B|NVO|20251104|14:42:47|S|5|48.145000||
B|VNET|20251104|14:42:47|S|78|9.305000||
B|MSPR|20251104|14:42:48|S|100|0.749200||
B|TSLA|20251104|14:42:48|S|100|446.479600||
B|ASPI|20251104|14:42:49|S|100|8.325000||
B|DTCK|20251104|14:42:49|E|100|4.939500||
B|LITE|20251104|14:42:49|S|2|192.700900||
B|SOUN|20251104|14:42:50|S|5|15.185000||
B|TSM|20251104|14:42:50|S|73|295.820000||
B|UPST|20251104|14:42:50|S|100|46.900000||
B|AMD|20251104|14:42:51|S|10|251.514000||
B|AMD|20251104|14:42:51|S|200|251.500000||
B|NVO|20251104|14:42:51|S|60|48.139300||
B|RL|20251104|14:42:51|S|100|310.780000||
B|SCHG|20251104|14:42:51|S|30|32.913500||
B|AMD|20251104|14:42:52|S|70|251.502200||
B|LVHD|20251104|14:42:52|S|1|39.850000||
B|MOS|20251104|14:42:52|S|295|26.290000||
B|PLTM|20251104|14:42:52|S|1|14.825000||
B|YPF|20251104|14:42:52|S|1|36.600000||
B|LMND|20251104|14:42:53|S|43|59.836500||
B|LMND|20251104|14:42:53|S|100|59.840000||
B|LOMA|20251104|14:42:53|S|2|10.748600||
B|SES|20251104|14:42:54|S|99|2.070000||
B|TQQQ|20251104|14:42:54|S|89|111.289300||
B|AAL|20251104|14:42:55|S|100|12.585000||
B|STRL|20251104|14:42:55|S|3|394.010000||
B|BBAI|20251104|14:42:56|S|100|5.800000||
B|TQQQ|20251104|14:42:56|S|100|111.289300||
B|TSLA|20251104|14:42:56|S|1|446.599000||
B|VGT|20251104|14:42:56|S|20|774.980000||
B|VGT|20251104|14:42:56|S|40|774.920000||
B|Z|20251104|14:42:56|S|100|72.962200||
B|AMD|20251104|14:42:57|S|1|251.612000||
B|IAU|20251104|14:42:57|S|16|74.195000||
B|INTC|20251104|14:42:57|S|200|37.275000||
B|PLTR|20251104|14:42:57|S|436|188.125000||
B|PTIR|20251104|14:42:57|S|1|33.160000||
B|CRM|20251104|14:42:58|S|1|254.428800||
B|KMTS|20251104|14:42:58|S|100|26.610000||
B|NVDA|20251104|14:42:58|S|100|198.983500||
B|PLTR|20251104|14:42:58|S|18|188.120000||
B|PLTR|20251104|14:42:58|S|100|188.139000||
B|QQQ|20251104|14:42:58|S|100|619.605000||
B|ROBN|20251104|14:42:58|S|10|95.170000||
B|ZS|20251104|14:42:58|S|40|328.070000||
B|CAN|20251104|14:42:59|S|100|1.125000||
B|IONQ|20251104|14:42:59|S|20|53.430000||
B|TSLA|20251104|14:42:59|S|826|446.410000||
B|VGK|20251104|14:42:59|S|100|79.315000||
B|AMZN|20251104|14:43:00|S|300|249.380000||
B|PRIM|20251104|14:43:00|S|20|128.140000||
B|TSLA|20251104|14:43:00|S|40|446.400000||
B|TSLA|20251104|14:43:00|S|161|446.340000||
B|TSLA|20251104|14:43:00|S|184|446.370000||
B|TSLA|20251104|14:43:00|S|400|446.320000||
B|TSLA|20251104|14:43:00|S|400|446.370000||
B|AMD|20251104|14:43:01|S|60|251.560000||
B|EL|20251104|14:43:01|S|1|91.630000||
B|ENPH|20251104|14:43:01|S|100|29.490000||
B|META|20251104|14:43:01|S|60|628.760000||
B|NLY|20251104|14:43:01|S|100|21.485000||
B|SOXS|20251104|14:43:01|S|292|3.610000||
B|VERI|20251104|14:43:01|S|1000|5.970000||
B|VERI|20251104|14:43:01|S|1200|5.970000||
B|GOOGL|20251104|14:43:02|S|100|277.010000||
B|IBIT|20251104|14:43:02|S|10|57.145000||
B|IPG|20251104|14:43:02|S|992|25.285200||
B|JOBY|20251104|14:43:02|S|5|14.715000||
B|SUPV|20251104|14:43:02|S|159|12.760000||
B|SUPV|20251104|14:43:02|S|195|12.760000||
B|TSLA|20251104|14:43:02|S|200|446.340000||
B|BITX|20251104|14:43:03|S|50|40.605000||
B|CAVA|20251104|14:43:03|S|100|52.200000||
B|DELL|20251104|14:43:03|S|56|155.210000||
B|LRCX|20251104|14:43:03|S|65|157.090000||
B|NEM|20251104|14:43:03|S|40|78.669100||
B|SUPV|20251104|14:43:03|S|100|12.780000||
B|SUPV|20251104|14:43:03|S|106|12.780000||
B|SUPV|20251104|14:43:03|S|166|12.770000||
B|SUPV|20251104|14:43:03|S|300|12.760000||
B|SUPV|20251104|14:43:03|S|459|12.788000||
B|SUPV|20251104|14:43:03|S|536|12.788000||
B|TSLA|20251104|14:43:03|S|150|446.140000||
B|TSLL|20251104|14:43:03|S|1|20.500000||
B|TSLL|20251104|14:43:03|S|1|20.500000||
B|AMD|20251104|14:43:04|S|100|251.575000||
B|ETHA|20251104|14:43:04|S|1|24.697700||
B|IBIT|20251104|14:43:04|S|18|57.135000||
B|IBIT|20251104|14:43:04|S|122|57.135000||
B|NEM|20251104|14:43:04|S|90|78.665300||
B|SUPV|20251104|14:43:04|S|39|12.770000||
B|SUPV|20251104|14:43:04|S|100|12.770000||
B|SUPV|20251104|14:43:04|S|160|12.770000||
B|TSLA|20251104|14:43:04|S|100|446.125000||
B|TSLA|20251104|14:43:04|S|234|446.100000||
B|TSLA|20251104|14:43:04|S|250|446.100000||
B|TSLA|20251104|14:43:04|S|400|446.110000||
B|TSLL|20251104|14:43:04|S|10|20.500000||
B|AMAT|20251104|14:43:05|S|2|231.935000||
B|SUPV|20251104|14:43:05|S|100|12.770000||
B|TSLA|20251104|14:43:05|S|4|446.180000||
B|TSLA|20251104|14:43:05|S|14|446.060000||
B|TSLA|20251104|14:43:05|S|100|446.125000||
B|BCO|20251104|14:43:06|S|100|105.570000||
B|BCO|20251104|14:43:06|S|200|105.600000||
B|GDXU|20251104|14:43:06|S|5|128.510000||
B|SOXL|20251104|14:43:06|E|50|43.720000||
B|TSLA|20251104|14:43:06|S|3|446.250000||
B|EFG|20251104|14:43:07|S|14|114.150000||
B|OARK|20251104|14:43:07|S|100|8.453900||
B|TSLA|20251104|14:43:07|S|1|446.390000||
B|TSLA|20251104|14:43:07|S|25|446.390000||
B|XPEV|20251104|14:43:07|S|100|22.555000||
B|ETHU|20251104|14:43:08|S|20|73.750000||
B|TSLA|20251104|14:43:08|S|35|446.385000||
B|TSLA|20251104|14:43:08|S|340|446.398000||
B|TSLL|20251104|14:43:08|S|400|20.525000||
B|LYB|20251104|14:43:09|S|4|44.889300||
B|PLTR|20251104|14:43:09|S|100|188.060000||
B|QQQ|20251104|14:43:09|S|20|619.505000||
B|SUPV|20251104|14:43:09|S|82|12.755000||
B|Z|20251104|14:43:09|S|100|72.959000||
B|QQQ|20251104|14:43:10|S|8|619.505000||
B|SMIN|20251104|14:43:10|S|30|73.840000||
B|SUPV|20251104|14:43:10|S|91|12.780000||
B|TSLA|20251104|14:43:10|S|6|446.560500||
B|BBAI|20251104|14:43:11|S|100|5.800000||
B|CCOI|20251104|14:43:11|S|100|39.900000||
B|CVNA|20251104|14:43:11|S|2|315.110000||
B|NWL|20251104|14:43:11|S|100|3.145000||
B|PLTR|20251104|14:43:11|S|11|188.080000||
B|PLTR|20251104|14:43:11|S|67|188.080000||
B|SOXL|20251104|14:43:11|E|500|43.703500||
B|TSDD|20251104|14:43:11|S|764|9.249300||
B|TSLA|20251104|14:43:11|S|1|446.480000||
B|Z|20251104|14:43:11|S|9|72.959000||
B|ASTS|20251104|14:43:12|S|100|70.400000||
B|BX|20251104|14:43:12|S|9|142.560000||
B|ORC|20251104|14:43:12|S|18|7.390000||
B|QQQM|20251104|14:43:12|S|1|255.000000||
B|SNAP|20251104|14:43:12|S|20|7.540700||
B|UBER|20251104|14:43:12|S|300|93.850000||
B|UBER|20251104|14:43:12|S|300|93.855000||
B|BIOX|20251104|14:43:13|S|3|1.850000||
B|META|20251104|14:43:13|S|1|628.695000||
B|MOS|20251104|14:43:13|S|1339|26.290000||
B|RDDT|20251104|14:43:13|S|100|187.750000||
B|SILJ|20251104|14:43:13|S|50|20.815000||
B|TQQQ|20251104|14:43:13|S|100|111.195000||
B|TSLA|20251104|14:43:13|S|50|446.172700||
B|ZTS|20251104|14:43:13|S|100|126.690000||
B|ETHA|20251104|14:43:14|S|40|24.697700||
B|LUV|20251104|14:43:14|S|10|29.600000||
B|MP|20251104|14:43:14|S|5|54.760000||
B|PLTU|20251104|14:43:14|S|1|104.000000||
B|SN|20251104|14:43:14|S|11|85.330000||
B|TQQQ|20251104|14:43:14|S|80|111.139300||
B|Z|20251104|14:43:14|S|100|72.958600||
B|ZTS|20251104|14:43:14|S|100|126.740000||
B|AUR|20251104|14:43:15|S|100|4.525000||
B|DELL|20251104|14:43:15|S|100|155.190000||
B|GPK|20251104|14:43:15|S|15|16.800700||
B|HON|20251104|14:43:15|S|14|195.585000||
B|KEP|20251104|14:43:15|S|50|15.595000||
B|PODD|20251104|14:43:15|S|5|321.530000||
B|TQQQ|20251104|14:43:15|S|13|111.149000||
B|TQQQ|20251104|14:43:15|S|44|111.149000||
B|TSLA|20251104|14:43:15|S|1|446.148300||
B|DAL|20251104|14:43:16|S|100|55.550000||
B|IBIT|20251104|14:43:16|S|240|57.120000||
B|PLTR|20251104|14:43:16|S|3|187.979100||
B|SUPV|20251104|14:43:16|S|118|12.755000||
B|SUPV|20251104|14:43:16|S|174|12.755000||
B|TTE|20251104|14:43:16|S|6|61.250000||
B|VZ|20251104|14:43:16|S|22|39.270000||
B|INTC|20251104|14:43:17|S|46|37.255000||
B|PYLD|20251104|14:43:17|S|300|26.740000||
B|PZZA|20251104|14:43:17|S|8|39.940000||
B|QQQ|20251104|14:43:17|S|24|619.299300||
B|SLV|20251104|14:43:17|S|25|42.830000||
B|TQQQ|20251104|14:43:17|S|50|111.089300||
B|AMD|20251104|14:43:18|S|46|251.390000||
B|ARM|20251104|14:43:18|S|100|160.740000||
B|ARM|20251104|14:43:18|S|400|160.740000||
B|BABA|20251104|14:43:18|S|2|164.110000||
B|BSOL|20251104|14:43:18|S|200|20.245000||
B|DELL|20251104|14:43:18|S|167|155.236800||
B|MOS|20251104|14:43:18|S|301|26.280800||
B|MTCH|20251104|14:43:18|S|300|32.090900||
B|OUST|20251104|14:43:18|S|100|28.445000||
B|QQQ|20251104|14:43:18|S|24|619.309300||
B|U|20251104|14:43:18|S|20|35.170000||
B|YPF|20251104|14:43:18|S|1|36.560000||
B|BOXX|20251104|14:43:19|S|100|114.255000||
B|ETHA|20251104|14:43:19|S|1000|24.650000||
B|GLDM|20251104|14:43:19|S|30|77.925000||
B|ICSH|20251104|14:43:19|S|14|50.570000||
B|JAMF|20251104|14:43:19|S|20|12.855000||
B|PYPL|20251104|14:43:19|S|100|66.219100||
B|RVLV|20251104|14:43:19|S|170|20.599500||
B|STLA|20251104|14:43:19|S|174|9.825000||
B|UBER|20251104|14:43:19|S|100|93.889100||
B|FN|20251104|14:43:20|S|8|471.810000||
B|LGO|20251104|14:43:20|S|100|1.110000||
B|QQQ|20251104|14:43:20|S|256|619.319600||
B|RDDT|20251104|14:43:20|S|100|187.730000||
B|TREX|20251104|14:43:20|S|3|47.160000||
B|ZS|20251104|14:43:20|S|18|328.946300||
B|BBAR|20251104|14:43:21|S|300|16.940000||
B|BBAR|20251104|14:43:21|S|300|16.950000||
B|BBAR|20251104|14:43:21|S|500|16.967300||
B|NIO|20251104|14:43:21|S|3120|7.210000||
B|PFE|20251104|14:43:21|S|100|24.245000||
B|PLTW|20251104|14:43:21|E|5|45.289900||
B|QQQ|20251104|14:43:21|S|10|619.300000||
B|ROKU|20251104|14:43:21|S|1|105.200000||
B|BBAR|20251104|14:43:22|S|100|16.960000||
B|BBAR|20251104|14:43:22|S|333|16.967300||
B|CHDN|20251104|14:43:22|S|400|98.760000||
B|DELL|20251104|14:43:22|S|100|155.150000||
B|ETN|20251104|14:43:22|S|100|378.020000||
B|META|20251104|14:43:22|S|1|628.510900||
B|O|20251104|14:43:22|S|6|56.249300||
B|AWI|20251104|14:43:23|S|3|190.460000||
B|FRMI|20251104|14:43:23|S|600|27.470000||
B|PLTR|20251104|14:43:23|S|26|188.020000||
B|PLTR|20251104|14:43:23|S|49|188.000000||
B|SQQQ|20251104|14:43:23|S|100|13.785000||
B|TQQQ|20251104|14:43:23|S|50|111.140700||
B|UVIX|20251104|14:43:24|S|171|10.465000||
B|Z|20251104|14:43:24|S|100|72.997800||
B|EMR|20251104|14:43:25|S|5|137.987300||
B|EUO|20251104|14:43:25|S|100|29.490000||
B|FLD|20251104|14:43:25|S|100|3.300000||
B|ON|20251104|14:43:25|S|100|48.520000||
B|PLTR|20251104|14:43:25|S|50|188.165000||
B|TEM|20251104|14:43:25|S|35|85.700000||
B|WELL|20251104|14:43:25|S|57|184.030000||
B|AAOI|20251104|14:43:26|S|100|28.579100||
B|EQH|20251104|14:43:26|S|100|48.580000||
B|PLTR|20251104|14:43:26|S|100|188.160000||
B|TSLA|20251104|14:43:26|S|9|446.409300||
B|BBAR|20251104|14:43:27|S|470|16.980000||
B|CTSH|20251104|14:43:27|S|100|72.890700||
B|DELL|20251104|14:43:27|S|140|155.200000||
B|FBTC|20251104|14:43:27|S|1|87.699900||
B|FSLR|20251104|14:43:27|S|10|263.100000||
B|JPIE|20251104|14:43:27|S|450|46.209700||
B|TSLA|20251104|14:43:27|S|40|446.342000||
B|BBAR|20251104|14:43:28|S|300|17.000000||
B|BBAR|20251104|14:43:28|S|667|17.000000||
B|CONY|20251104|14:43:28|S|200|5.725000||
B|IBIT|20251104|14:43:28|S|200|57.090000||
B|RDDT|20251104|14:43:28|S|100|187.800000||
B|WMT|20251104|14:43:28|S|5|102.250000||
B|INTC|20251104|14:43:29|S|20|37.265000||
B|MTSR|20251104|14:43:29|S|200|73.900000||
B|NVO|20251104|14:43:29|S|300|48.125000||
B|OUST|20251104|14:43:29|S|100|28.470000||
B|PLTR|20251104|14:43:29|S|4|188.180000||
B|RL|20251104|14:43:29|S|40|310.680000||
B|RL|20251104|14:43:29|S|40|310.680000||
B|RL|20251104|14:43:29|S|40|310.680000||
B|SQM|20251104|14:43:29|S|100|45.710000||
B|AAPU|20251104|14:43:30|S|117|35.970000||
B|AAPU|20251104|14:43:30|S|400|35.970000||
B|CAN|20251104|14:43:30|S|200|1.130000||
B|GRPN|20251104|14:43:30|S|300|19.590000||
B|CAVA|20251104|14:43:31|S|100|52.190000||
B|DELL|20251104|14:43:31|S|155|155.220000||
B|EWY|20251104|14:43:31|S|200|96.200000||
B|ISRG|20251104|14:43:31|S|2|538.892600||
B|PLTR|20251104|14:43:32|S|5|188.170000||
B|RBLX|20251104|14:43:32|S|200|103.740400||
B|SQQQ|20251104|14:43:32|S|1500|13.780000||
B|TQQQ|20251104|14:43:32|S|200|111.165000||
B|TSLA|20251104|14:43:32|S|40|446.348500||
B|WDC|20251104|14:43:32|S|100|151.895000||
B|ASML|20251104|14:43:33|S|5|1039.919000||
B|QQQ|20251104|14:43:33|S|107|619.372500||
B|BX|20251104|14:43:34|S|1|142.520000||
B|IBIT|20251104|14:43:34|S|2|57.090000||
B|SQQQ|20251104|14:43:34|S|30|13.775000||
B|TSLA|20251104|14:43:34|S|200|446.310000||
B|GOOGL|20251104|14:43:35|S|6|276.890000||
B|QQQI|20251104|14:43:35|S|1|54.800000||
B|RR|20251104|14:43:35|E|100|4.016500||
B|UBER|20251104|14:43:35|S|1|93.839100||
B|AMP|20251104|14:43:36|S|2|452.720000||
B|BROS|20251104|14:43:36|S|38|55.355000||
B|EDUC|20251104|14:43:36|S|125|1.440000||
B|ITUB|20251104|14:43:36|S|278|7.400000||
B|MSCI|20251104|14:43:36|S|50|574.740000||
B|OXY|20251104|14:43:37|S|50|40.055000||
B|PLTR|20251104|14:43:37|S|10|188.178300||
B|QQQ|20251104|14:43:37|S|63|619.379300||
B|TQQQ|20251104|14:43:37|S|100|111.159300||
B|SUPV|20251104|14:43:38|S|190|12.780000||
B|MCS|20251104|14:43:39|S|200|14.630000||
B|PLTR|20251104|14:43:39|S|300|188.255000||
B|QQQ|20251104|14:43:39|S|55|619.385000||
B|RBLX|20251104|14:43:39|S|50|103.748600||
B|REE|20251104|14:43:39|S|5|0.952500||
B|AMCR|20251104|14:43:40|S|15|7.920700||
B|TQQQ|20251104|14:43:40|S|400|111.155000||
B|ASAN|20251104|14:43:41|S|56|13.110000||
B|GCI|20251104|14:43:41|S|100|5.125000||
B|NVDA|20251104|14:43:41|S|38|198.865000||
B|Z|20251104|14:43:41|S|200|73.005000||
B|ADBE|20251104|14:43:42|S|27|334.505000||
B|BRK/B|20251104|14:43:42|S|2|487.880000||
B|CAH|20251104|14:43:42|S|1|195.320000||
B|HIMS|20251104|14:43:42|S|100|44.440000||
B|Z|20251104|14:43:42|S|100|72.957900||
B|ZETA|20251104|14:43:42|S|181|16.905000||
B|JAMF|20251104|14:43:43|S|60|12.855000||
B|PLTR|20251104|14:43:43|S|100|188.230000||
B|PLTR|20251104|14:43:43|S|300|188.170000||
B|TQQQ|20251104|14:43:43|S|100|111.155000||
B|U|20251104|14:43:43|S|165|35.149300||
B|CAN|20251104|14:43:44|S|100|1.125000||
B|GLD|20251104|14:43:44|S|1|362.076500||
B|QQQ|20251104|14:43:44|S|92|619.355000||
B|RGTI|20251104|14:43:44|S|80|36.025000||
B|SPYM|20251104|14:43:44|S|2|79.365000||
B|U|20251104|14:43:44|S|28|35.145000||
B|NBIS|20251104|14:43:45|S|1|110.300000||
B|NVDA|20251104|14:43:45|S|200|198.870000||
B|NVDA|20251104|14:43:45|S|2000|198.870000||
B|SE|20251104|14:43:45|S|2|155.855000||
B|XLF|20251104|14:43:45|S|4|52.315000||
B|BITB|20251104|14:43:46|S|5|54.695000||
B|PCTY|20251104|14:43:46|S|200|139.770000||
B|UBER|20251104|14:43:46|S|57|93.878800||
B|ABR|20251104|14:43:47|S|100|9.595000||
B|ACHR|20251104|14:43:47|S|50|9.610700||
B|CRCL|20251104|14:43:47|S|10|109.350000||
B|EWY|20251104|14:43:47|S|1|96.185000||
B|GEV|20251104|14:43:47|S|1|550.930000||
B|GOOG|20251104|14:43:47|S|83|277.500000||
B|RGTI|20251104|14:43:47|S|50|36.055000||
B|PCT|20251104|14:43:48|S|300|10.110000||
B|PLTR|20251104|14:43:48|S|100|188.148600||
B|QQQ|20251104|14:43:48|S|200|619.445000||
B|ANRO|20251104|14:43:49|S|20|11.160000||
B|BCO|20251104|14:43:49|S|100|105.580000||
B|BCO|20251104|14:43:49|S|200|105.660000||
B|BITO|20251104|14:43:49|S|22|15.780000||
B|LIDR|20251104|14:43:49|E|1|2.223500||
B|O|20251104|14:43:49|S|69|56.259300||
B|SQQQ|20251104|14:43:49|S|200|13.775000||
B|SQQQ|20251104|14:43:49|S|3740|13.780000||
B|TT|20251104|14:43:49|S|9|433.630000||
B|EDUC|20251104|14:43:50|S|50|1.440000||
B|MARA|20251104|14:43:50|S|10|16.829300||
B|MU|20251104|14:43:50|S|100|220.190000||
B|SQQQ|20251104|14:43:50|S|50|13.780000||
B|XLP|20251104|14:43:50|S|70|75.780000||
B|XLP|20251104|14:43:50|S|170|75.780000||
B|CIG|20251104|14:43:51|S|25|2.130000||
B|DOW|20251104|14:43:51|S|1400|22.695000||
B|NKTR|20251104|14:43:51|S|100|55.980000||
B|O|20251104|14:43:51|S|2|56.259300||
B|TSLA|20251104|14:43:51|S|60|446.130000||
B|CCL|20251104|14:43:52|S|200|26.092400||
B|IREN|20251104|14:43:52|S|200|67.688300||
B|PTEN|20251104|14:43:52|S|100|6.010000||
B|UNP|20251104|14:43:52|S|40|219.150000||
B|IBIT|20251104|14:43:53|S|26|57.090000||
B|METC|20251104|14:43:53|S|100|26.340000||
B|MO|20251104|14:43:53|S|20|56.965000||
B|AUTL|20251104|14:43:54|S|100|1.440000||
B|BA|20251104|14:43:54|S|30|198.844000||
B|RGTI|20251104|14:43:54|S|50|36.079100||
B|SPY|20251104|14:43:54|S|10|674.720000||
B|SPY|20251104|14:43:54|S|268|674.720000||
B|TSLA|20251104|14:43:54|S|80|446.210000||
B|UBS|20251104|14:43:54|S|20|37.795000||
B|JOBY|20251104|14:43:55|E|267|14.680000||
B|OKLO|20251104|14:43:55|S|100|113.505000||
B|PUMP|20251104|14:43:55|S|20|10.370000||
B|CRML|20251104|14:43:56|S|3|11.030000||
B|PANW|20251104|14:43:56|S|100|213.820000||
B|UBER|20251104|14:43:56|S|60|93.880000||
B|COIN|20251104|14:43:57|S|1|307.580000||
B|MSTU|20251104|14:43:57|S|79|2.570000||
B|PLTR|20251104|14:43:57|E|53|188.037000||
B|QQQ|20251104|14:43:57|S|15|619.490000||
B|SLV|20251104|14:43:57|S|300|42.840000||
B|SPY|20251104|14:43:57|S|20|674.745000||
B|AVGO|20251104|14:43:58|S|40|354.520000||
B|HIMS|20251104|14:43:58|S|100|44.425000||
B|INTC|20251104|14:43:58|S|3|37.285000||
B|ISRG|20251104|14:43:58|S|1|538.790000||
B|ROKU|20251104|14:43:58|S|100|105.140000||
B|ROKU|20251104|14:43:58|S|200|105.163000||
B|AAPL|20251104|14:43:59|S|200|270.310000||
B|ADT|20251104|14:43:59|S|244|8.085000||
B|APH|20251104|14:43:59|S|4|136.390000||
B|ARGX|20251104|14:43:59|S|2|836.830000||
B|BSOL|20251104|14:43:59|S|200|20.255000||
B|NFE|20251104|14:43:59|S|2099|1.420000||
B|O|20251104|14:43:59|S|10|56.255000||
B|OMI|20251104|14:43:59|S|57|3.480000||
B|PLTR|20251104|14:43:59|S|1|188.020000||
B|PLTR|20251104|14:43:59|S|9|188.019300||
B|TSLA|20251104|14:43:59|S|1|446.098000||
B|BE|20251104|14:44:00|S|4|130.844300||
B|IT|20251104|14:44:00|S|40|227.510000||
B|NOK|20251104|14:44:00|S|10|6.810000||
B|PATH|20251104|14:44:00|S|500|14.217700||
B|PLTR|20251104|14:44:00|S|10|188.025200||
B|TQQQ|20251104|14:44:00|S|200|111.289300||
B|TSLA|20251104|14:44:00|S|200|446.090000||
B|TSLA|20251104|14:44:00|S|400|446.070000||
B|TSLA|20251104|14:44:00|S|800|446.080000||
B|CENN|20251104|14:44:01|S|25|0.182400||
B|DVLT|20251104|14:44:01|S|700|1.705000||
B|JPIE|20251104|14:44:01|S|612|46.209700||
B|NVDA|20251104|14:44:01|S|200|199.072500||
B|NVO|20251104|14:44:01|S|200|48.125200||
B|SPCE|20251104|14:44:01|S|230|3.505000||
B|ZS|20251104|14:44:01|S|40|328.260000||
B|AAOI|20251104|14:44:02|S|16|28.475000||
B|ASTH|20251104|14:44:02|S|21|33.390000||
B|NVDA|20251104|14:44:02|S|100|199.060700||
B|QQQ|20251104|14:44:02|S|2|619.600000||
B|SAN|20251104|14:44:02|S|100|9.965000||
B|SPY|20251104|14:44:02|S|4|674.795000||
B|TQQQ|20251104|14:44:02|S|1000|111.299300||
B|UNG|20251104|14:44:02|S|10|13.970000||
B|FELG|20251104|14:44:03|S|7|42.015000||
B|MARA|20251104|14:44:03|S|1|16.839300||
B|PLTR|20251104|14:44:03|S|300|188.265000||
B|QQQ|20251104|14:44:03|S|20|619.619300||
B|SNDK|20251104|14:44:03|S|10|193.990000||
B|VYM|20251104|14:44:03|S|1|138.935000||
B|ZTS|20251104|14:44:03|S|100|126.700000||
B|ETHT|20251104|14:44:04|S|600|51.310000||
B|PLTR|20251104|14:44:04|S|114|188.260000||
B|QSI|20251104|14:44:04|S|100|1.845000||
B|TSLA|20251104|14:44:04|S|400|446.060000||
B|BMA|20251104|14:44:05|S|100|89.850000||
B|CRCL|20251104|14:44:05|S|10|109.380000||
B|WULF|20251104|14:44:05|S|200|15.055000||
B|QQQ|20251104|14:44:06|S|100|619.580000||
B|RIVN|20251104|14:44:06|S|2|12.455000||
B|SPXL|20251104|14:44:06|S|100|216.970000||
B|TQQQ|20251104|14:44:06|S|50|111.279300||
B|PLTR|20251104|14:44:07|S|100|188.280000||
B|SNAP|20251104|14:44:07|S|25|7.530000||
B|SPYG|20251104|14:44:07|S|20|106.585000||
B|LAR|20251104|14:44:08|S|7|3.705000||
B|U|20251104|14:44:08|S|100|35.170000||
B|ZTS|20251104|14:44:08|S|200|126.540000||
B|F|20251104|14:44:09|S|100|12.790000||
B|LAR|20251104|14:44:09|S|2|3.705000||
B|NET|20251104|14:44:09|S|200|232.860000||
B|STM|20251104|14:44:09|S|401|23.525000||
B|LAR|20251104|14:44:10|S|24|3.705000||
B|BX|20251104|14:44:11|S|100|142.530000||
B|INTC|20251104|14:44:11|S|100|37.300100||
B|LAR|20251104|14:44:11|S|1300|3.705000||
B|SNES|20251104|14:44:11|S|100|3.180000||
B|TSLA|20251104|14:44:11|S|38|446.130000||
B|BE|20251104|14:44:12|S|1500|130.980000||
B|CLNE|20251104|14:44:12|S|1|2.795000||
B|PLTR|20251104|14:44:12|S|1|188.410000||
B|PTIR|20251104|14:44:12|S|27|33.280000||
B|BULL|20251104|14:44:13|S|1805|9.567300||
B|NVDA|20251104|14:44:13|S|100|199.008200||
B|PCTY|20251104|14:44:13|S|125|139.795000||
B|QQQ|20251104|14:44:13|S|100|619.609300||
B|SPY|20251104|14:44:13|S|333|674.800000||
B|TQQQ|20251104|14:44:13|S|500|111.285000||
B|TSLA|20251104|14:44:13|S|100|446.168000||
B|GLD|20251104|14:44:14|S|5|362.255000||
B|KRNT|20251104|14:44:14|S|100|13.210000||
B|MO|20251104|14:44:14|S|100|56.969300||
B|OEF|20251104|14:44:14|S|1|341.329600||
B|WEBL|20251104|14:44:14|S|1|30.558800||
B|BITI|20251104|14:44:15|S|100|20.625000||
B|INTC|20251104|14:44:15|S|70|37.295000||
B|MELI|20251104|14:44:15|S|1|2342.040000||
B|FCX|20251104|14:44:16|S|200|39.310000||
B|NFTY|20251104|14:44:16|S|5|58.830000||
B|OPEN|20251104|14:44:16|S|50|6.940000||
B|PLTR|20251104|14:44:16|S|300|188.215000||
B|SYF|20251104|14:44:16|S|726|73.720200||
B|CLSK|20251104|14:44:17|S|1890|16.329300||
B|DBD|20251104|14:44:17|S|400|56.800000||
B|PTEN|20251104|14:44:17|S|100|6.010000||
B|SOPH|20251104|14:44:17|S|100|4.630000||
B|SOPH|20251104|14:44:17|S|300|4.640000||
B|TSLZ|20251104|14:44:17|S|250|13.200000||
B|ZS|20251104|14:44:17|S|5|328.288600||
B|WDC|20251104|14:44:18|S|60|151.885000||
B|XLK|20251104|14:44:18|S|38|294.086900||
B|BNC|20251104|14:44:19|S|30|5.875000||
B|GOOG|20251104|14:44:19|S|20|277.571200||
B|NBIS|20251104|14:44:19|S|80|110.380000||
B|TQQQ|20251104|14:44:19|S|44|111.279300||
B|INTC|20251104|14:44:21|S|92|37.305000||
B|IONQ|20251104|14:44:21|S|100|53.480000||
B|IONQ|20251104|14:44:22|S|2|53.470500||
B|QQQM|20251104|14:44:22|S|2|255.084500||
B|QURE|20251104|14:44:22|S|50|30.440000||
B|SQQQ|20251104|14:44:22|S|200|13.765000||
B|SQQQ|20251104|14:44:22|S|240|13.770000||
B|TSLA|20251104|14:44:22|S|5|446.170000||
B|BULL|20251104|14:44:23|S|300|9.565000||
B|PLTZ|20251104|14:44:23|S|100|6.200000||
B|RGTI|20251104|14:44:23|S|300|36.059000||
B|ARQQ|20251104|14:44:24|S|60|36.630000||
B|INTC|20251104|14:44:24|S|112|37.305000||
B|ALIT|20251104|14:44:25|S|250|2.715000||
B|BMA|20251104|14:44:25|S|128|89.890000||
B|ETHA|20251104|14:44:25|S|100|24.715000||
B|LCID|20251104|14:44:25|S|857|16.319300||
B|NOVT|20251104|14:44:25|S|15|130.760000||
B|TSLA|20251104|14:44:25|S|10|446.432200||
B|TSLA|20251104|14:44:25|S|50|446.470000||
B|ZS|20251104|14:44:25|S|3|328.489000||
B|BCO|20251104|14:44:26|S|200|105.760000||
B|BCO|20251104|14:44:26|S|400|105.880000||
B|MTCH|20251104|14:44:26|S|400|32.071000||
B|PSEC|20251104|14:44:26|S|20|2.570000||
B|TSLA|20251104|14:44:26|S|100|446.480000||
B|Z|20251104|14:44:26|S|100|72.953800||
B|Z|20251104|14:44:26|S|100|72.953800||
B|ZS|20251104|14:44:26|S|3|328.806700||
B|ZS|20251104|14:44:26|S|3|328.806700||
B|SBET|20251104|14:44:27|S|100|11.995000||
B|TSLA|20251104|14:44:27|S|129|446.480000||
B|WING|20251104|14:44:27|S|20|240.105000||
B|AMD|20251104|14:44:28|S|5|251.748600||
B|GDX|20251104|14:44:28|S|43|68.293500||
B|MLI|20251104|14:44:28|S|20|107.270000||
B|MP|20251104|14:44:28|S|30|54.728500||
B|COIN|20251104|14:44:29|S|2|307.967000||
B|LAC|20251104|14:44:29|S|300|4.620000||
B|LAC|20251104|14:44:29|S|1900|4.620000||
B|ROP|20251104|14:44:29|S|12|451.050000||
B|TSLA|20251104|14:44:29|S|65|446.448000||
B|Z|20251104|14:44:29|S|200|72.953800||
B|KSPI|20251104|14:44:30|S|68|73.529500||
B|COIN|20251104|14:44:31|S|100|307.957300||
B|ETHA|20251104|14:44:31|S|50|24.710000||
B|LNG|20251104|14:44:31|S|9|207.750000||
B|LTH|20251104|14:44:31|S|100|25.655000||
B|AM|20251104|14:44:32|S|111|17.120700||
B|ETHU|20251104|14:44:32|S|4|73.710000||
B|GS|20251104|14:44:32|S|97|790.830000||
B|LTBR|20251104|14:44:32|S|1|22.700000||
B|ALAB|20251104|14:44:33|S|4|182.210000||
B|CRSP|20251104|14:44:33|S|100|57.260000||
B|LCID|20251104|14:44:33|S|100|16.310700||
B|SNOW|20251104|14:44:33|S|37|263.990000||
B|CRCL|20251104|14:44:34|S|3|109.530000||
B|PG|20251104|14:44:34|S|69|146.879300||
B|TSLA|20251104|14:44:34|S|50|446.288000||
B|AEM|20251104|14:44:35|S|1|156.710000||
B|UVIX|20251104|14:44:35|S|2810|10.420000||
B|ETHA|20251104|14:44:36|S|10|24.703500||
B|LLY|20251104|14:44:36|S|1|903.180000||
B|TSLA|20251104|14:44:36|S|2|446.348000||
B|TSLA|20251104|14:44:36|S|50|446.348000||
B|AAL|20251104|14:44:37|S|100|12.565000||
B|CATO|20251104|14:44:37|S|7|3.820000||
B|EOSE|20251104|14:44:37|S|250|14.309300||
B|QUBT|20251104|14:44:37|S|2000|13.940000||
B|QQQM|20251104|14:44:39|S|60|255.080000||
B|TSLA|20251104|14:44:39|S|4|446.438100||
B|TSLA|20251104|14:44:39|S|100|446.325000||
B|QQQ|20251104|14:44:40|S|1|619.579300||
B|CFLT|20251104|14:44:41|S|1|22.519300||
B|RIVN|20251104|14:44:41|S|80|12.455000||
B|TNA|20251104|14:44:41|S|100|43.929300||
B|COIN|20251104|14:44:42|S|1|307.955500||
B|HSY|20251104|14:44:42|S|1|165.785000||
B|MELI|20251104|14:44:42|S|10|2341.009000||
B|NVO|20251104|14:44:42|S|100|48.135000||
B|TSLA|20251104|14:44:42|S|40|446.272000||
B|BRK/B|20251104|14:44:43|S|1|487.890000||
B|CRM|20251104|14:44:43|S|4|254.325000||
B|HSY|20251104|14:44:43|S|4|165.788200||
B|IBIT|20251104|14:44:43|S|20|57.150000||
B|TSLA|20251104|14:44:43|S|40|446.270000||
B|BMNR|20251104|14:44:44|S|20|40.130000||
B|CLF|20251104|14:44:44|S|50|10.695000||
B|CPRT|20251104|14:44:44|S|3|42.765000||
B|META|20251104|14:44:44|S|40|628.370000||
B|VUSB|20251104|14:44:44|S|200|49.795000||
B|BABA|20251104|14:44:45|S|2|164.130000||
B|CRCL|20251104|14:44:45|S|475|109.500000||
B|GRAL|20251104|14:44:45|S|50|81.375000||
B|RSP|20251104|14:44:45|S|50|186.089300||
B|TDUP|20251104|14:44:45|S|100|8.055000||
B|TSCO|20251104|14:44:45|S|17|52.865000||
B|AAL|20251104|14:44:46|S|100|12.565000||
B|TSLA|20251104|14:44:46|S|80|446.282200||
B|TSLA|20251104|14:44:46|S|100|446.320000||
B|BX|20251104|14:44:47|S|12|142.630000||
B|DAVE|20251104|14:44:47|S|84|236.940000||
B|DOCS|20251104|14:44:47|S|63|66.122400||
B|IREN|20251104|14:44:47|S|500|67.830000||
B|OKLO|20251104|14:44:47|S|27|113.770000||
B|AES|20251104|14:44:48|S|578|13.325000||
B|APH|20251104|14:44:48|S|900|136.490000||
B|CRDO|20251104|14:44:48|S|5|167.270000||
B|IT|20251104|14:44:48|S|20|227.640000||
B|SMR|20251104|14:44:48|E|1260|36.680500||
B|ARE|20251104|14:44:49|S|1|54.045000||
B|Z|20251104|14:44:49|S|35|72.960000||
B|CAN|20251104|14:44:50|S|200|1.130000||
B|CPNG|20251104|14:44:50|S|169|31.847600||
B|FCX|20251104|14:44:50|S|3|39.310000||
B|TSLA|20251104|14:44:50|S|20|446.255700||
B|LABU|20251104|14:44:51|S|100|116.710000||
B|NCLH|20251104|14:44:51|S|7|18.885000||
B|COIN|20251104|14:44:52|S|100|307.977000||
B|HUT|20251104|14:44:52|S|80|49.060000||
B|TSLA|20251104|14:44:52|S|1|446.190000||
B|USAR|20251104|14:44:52|S|81|16.379300||
B|VEA|20251104|14:44:52|S|12|60.318500||
B|BKE|20251104|14:44:53|S|1|54.842000||
B|LEU|20251104|14:44:53|S|15|326.340000||
B|TSLA|20251104|14:44:53|S|26|446.260000||
B|TSLA|20251104|14:44:53|S|80|446.262000||
B|TSLA|20251104|14:44:53|S|80|446.270000||
B|TSLA|20251104|14:44:53|S|80|446.270000||
B|WMB|20251104|14:44:53|S|1|56.615000||
B|DENN|20251104|14:44:54|S|20|6.175000||
B|OKLO|20251104|14:44:54|S|100|113.870000||
B|SQQQ|20251104|14:44:54|S|23|13.760000||
B|ABEO|20251104|14:44:55|S|100|4.545000||
B|AVBP|20251104|14:44:55|S|200|18.590000||
B|EOT|20251104|14:44:55|S|103|16.790000||
B|MSPR|20251104|14:44:55|S|100|0.740900||
B|HON|20251104|14:44:56|S|17|195.655000||
B|HTZ|20251104|14:44:56|S|100|6.850000||
B|HTZ|20251104|14:44:56|S|400|6.845000||
B|NVDA|20251104|14:44:56|S|300|199.020000||
B|PYPL|20251104|14:44:56|S|8|66.195000||
B|TSLA|20251104|14:44:56|S|40|446.230000||
B|TSLA|20251104|14:44:56|S|40|446.230000||
B|TSLA|20251104|14:44:56|S|80|446.220000||
B|CRS|20251104|14:44:57|S|8|306.160000||
B|RGTI|20251104|14:44:57|S|100|36.095000||
B|STM|20251104|14:44:57|S|260|23.529300||
B|TSLA|20251104|14:44:57|S|50|446.220000||
B|TSM|20251104|14:44:57|S|3|295.769100||
B|VT|20251104|14:44:57|S|1|138.985000||
B|NTNX|20251104|14:44:58|S|135|69.695000||
B|IBIT|20251104|14:44:59|S|69|57.185000||
B|IONQ|20251104|14:44:59|S|5|53.500000||
B|LITE|20251104|14:44:59|S|25|192.440000||
B|NVDY|20251104|14:44:59|S|40|16.510000||
B|RGTI|20251104|14:44:59|S|90|36.089300||
B|YPF|20251104|14:44:59|S|400|36.525000||
B|GCI|20251104|14:45:00|S|100|5.130000||
B|NVDA|20251104|14:45:00|S|26|198.953500||
B|PXIU|20251104|14:45:00|S|100|7.240000||
B|TSLA|20251104|14:45:00|S|200|446.180000||
B|XLI|20251104|14:45:00|S|26|152.369900||
B|META|20251104|14:45:01|S|2|628.256100||
B|NVDA|20251104|14:45:01|S|60|198.985000||
B|QQQ|20251104|14:45:01|S|1|619.639300||
B|RXRX|20251104|14:45:01|S|800|5.035000||
B|TSLA|20251104|14:45:01|S|9|446.240000||
B|TSLA|20251104|14:45:01|S|35|446.210000||
B|TSLA|20251104|14:45:01|S|40|446.222400||
B|TSLA|20251104|14:45:01|S|40|446.222400||
B|TSLA|20251104|14:45:01|S|100|446.232400||
B|CIEN|20251104|14:45:02|S|75|183.700000||
B|IONQ|20251104|14:45:02|S|5|53.490000||
B|MSTR|20251104|14:45:02|S|8|249.674400||
B|NCLH|20251104|14:45:02|S|1|18.869300||
B|PLTR|20251104|14:45:02|S|10|188.268500||
B|PLTZ|20251104|14:45:02|S|600|6.200000||
B|QQQ|20251104|14:45:02|S|29|619.589300||
B|RILYZ|20251104|14:45:02|S|100|9.440000||
B|GRAB|20251104|14:45:03|S|200|5.655000||
B|OKLO|20251104|14:45:03|S|50|113.730000||
B|SNOW|20251104|14:45:03|S|70|263.880000||
B|STRC|20251104|14:45:03|S|300|99.980000||
B|VRT|20251104|14:45:03|S|53|180.120000||
B|FGL|20251104|14:45:04|S|100|0.516400||
B|FGSN|20251104|14:45:04|S|7|23.710000||
B|LEU|20251104|14:45:04|S|200|326.050000||
B|PAM|20251104|14:45:04|S|100|88.680000||
B|TSLA|20251104|14:45:04|S|40|446.110000||
B|TSLA|20251104|14:45:04|S|40|446.145000||
B|TSLA|20251104|14:45:04|S|80|446.145000||
B|UAMY|20251104|14:45:04|S|120|6.915000||
B|UAMY|20251104|14:45:04|S|280|6.920000||
B|WDC|20251104|14:45:04|S|1|151.300000||
B|CVNA|20251104|14:45:05|S|200|313.890000||
B|DAVE|20251104|14:45:05|S|100|237.760000||
B|DUK|20251104|14:45:05|S|100|123.645000||
B|IBIT|20251104|14:45:05|S|4|57.160000||
B|TSLA|20251104|14:45:05|S|40|446.140000||
B|TSLA|20251104|14:45:05|S|53|446.100000||
B|ZS|20251104|14:45:05|S|1|328.596700||
B|ETN|20251104|14:45:06|S|16|377.740000||
B|EWJ|20251104|14:45:06|S|100|82.794100||
B|SNOW|20251104|14:45:06|S|5|263.690000||
B|SNOW|20251104|14:45:06|S|15|263.690000||
B|YPF|20251104|14:45:06|S|6|36.530000||
B|Z|20251104|14:45:06|S|100|72.980000||
B|AMD|20251104|14:45:07|S|2|251.742000||
B|ASML|20251104|14:45:07|S|38|1039.650000||
B|CIFR|20251104|14:45:07|S|112|22.150000||
B|EBS|20251104|14:45:07|S|200|10.170000||
B|FLG|20251104|14:45:07|S|100|10.995000||
B|HIMS|20251104|14:45:07|S|75|44.380000||
B|IONQ|20251104|14:45:07|S|5|53.440000||
B|NVO|20251104|14:45:07|S|100|48.135000||
B|TNA|20251104|14:45:07|S|600|43.919300||
B|TSLA|20251104|14:45:07|S|80|446.130000||
B|TSLA|20251104|14:45:08|S|40|446.150000||
B|ABEO|20251104|14:45:09|S|100|4.545000||
B|BE|20251104|14:45:09|S|5|130.830000||
B|CRCL|20251104|14:45:09|S|100|109.290000||
B|DTM|20251104|14:45:09|S|55|110.550000||
B|NVO|20251104|14:45:09|S|700|48.135000||
B|RGTI|20251104|14:45:09|S|10|36.019300||
B|SPYM|20251104|14:45:10|S|5|79.386500||
B|VRT|20251104|14:45:10|S|112|180.060000||
B|WRD|20251104|14:45:10|S|245|9.385000||
B|XMTR|20251104|14:45:10|S|300|61.060000||
B|ADEA|20251104|14:45:11|S|183|12.555000||
B|BMA|20251104|14:45:11|S|140|89.890000||
B|NVTS|20251104|14:45:11|S|219|10.525000||
B|OKLO|20251104|14:45:11|S|10|113.680000||
B|PLTR|20251104|14:45:11|S|24|188.275000||
B|RGTI|20251104|14:45:11|S|10|36.019300||
B|TSLA|20251104|14:45:11|S|200|446.100000||
B|ENSG|20251104|14:45:12|S|1|185.140000||
B|MVST|20251104|14:45:12|S|100|5.015000||
B|ORLA|20251104|14:45:12|S|8|9.590000||
B|SCHD|20251104|14:45:12|S|1500|26.396500||
B|SKYT|20251104|14:45:12|S|10|14.490000||
B|SYM|20251104|14:45:12|S|7|76.420000||
B|TNXP|20251104|14:45:12|S|100|17.800000||
B|BA|20251104|14:45:13|S|1000|198.897200||
B|CFG|20251104|14:45:13|S|100|50.695000||
B|IONQ|20251104|14:45:13|S|50|53.475000||
B|KRYS|20251104|14:45:13|S|7|207.260000||
B|PLTR|20251104|14:45:13|S|100|188.260000||
B|TSLA|20251104|14:45:13|S|6|446.050000||
B|TSLA|20251104|14:45:13|S|40|446.060000||
B|TSLA|20251104|14:45:13|S|40|446.060000||
B|TSLA|20251104|14:45:13|S|40|446.060000||
B|TSLA|20251104|14:45:13|S|40|446.070000||
B|TSLA|20251104|14:45:13|S|40|446.080000||
B|TSLA|20251104|14:45:13|S|80|446.100000||
B|CRCL|20251104|14:45:14|S|109|109.450000||
B|METU|20251104|14:45:14|S|2|30.159300||
B|ON|20251104|14:45:14|S|100|48.535000||
B|PCTY|20251104|14:45:14|S|50|139.850000||
B|PLTR|20251104|14:45:14|E|40|188.314000||
B|RIVN|20251104|14:45:14|S|100|12.445000||
B|SMCI|20251104|14:45:14|S|2|47.892900||
B|TSLA|20251104|14:45:14|S|100|446.110000||
B|INTC|20251104|14:45:15|S|3|37.285000||
B|NVDA|20251104|14:45:15|S|20|199.054800||
B|RR|20251104|14:45:15|S|100|4.015000||
B|S|20251104|14:45:15|S|100|16.755000||
B|SOXL|20251104|14:45:15|S|300|43.765000||
B|SOXL|20251104|14:45:15|S|300|43.769300||
B|ADMA|20251104|14:45:17|S|100|14.930000||
B|BE|20251104|14:45:17|S|140|131.170000||
B|CORZ|20251104|14:45:17|S|200|21.422400||
B|ETHU|20251104|14:45:17|S|100|73.830000||
B|ORCL|20251104|14:45:17|S|54|247.088100||
B|RGTI|20251104|14:45:17|S|1|36.049300||
B|TSLA|20251104|14:45:17|S|40|446.240000||
B|UVXY|20251104|14:45:17|S|1|11.068500||
B|IBKR|20251104|14:45:18|S|10|70.610000||
B|QQQ|20251104|14:45:18|S|1|619.645000||
B|RDDT|20251104|14:45:18|S|100|188.325000||
B|SPXS|20251104|14:45:18|S|1300|36.720000||
B|TSLA|20251104|14:45:18|S|40|446.240000||
B|VRT|20251104|14:45:18|S|53|180.230000||
B|RDDT|20251104|14:45:19|S|100|188.325000||
B|RDDT|20251104|14:45:19|S|100|188.365000||
B|RDDT|20251104|14:45:19|S|100|188.400000||
B|STM|20251104|14:45:19|S|100|23.535000||
B|UDOW|20251104|14:45:19|S|2|110.039900||
B|NVDA|20251104|14:45:20|S|47|199.087800||
B|RDDT|20251104|14:45:20|S|200|188.365000||
B|RDDT|20251104|14:45:20|S|400|188.365000||
B|SES|20251104|14:45:20|S|200|2.080000||
B|UVXY|20251104|14:45:20|S|200|11.065000||
B|INTC|20251104|14:45:21|S|20|37.305000||
B|NVO|20251104|14:45:21|S|12|48.135000||
B|QQQ|20251104|14:45:21|S|27|619.645000||
B|SNOW|20251104|14:45:21|S|99|263.893800||
B|TSLA|20251104|14:45:21|S|55|446.328000||
B|VRT|20251104|14:45:21|S|40|180.240000||
B|CRWD|20251104|14:45:22|S|80|533.070000||
B|BITU|20251104|14:45:23|E|300|39.518500||
B|BMNR|20251104|14:45:23|S|100|40.120000||
B|CRCL|20251104|14:45:23|S|2|109.400000||
B|DOW|20251104|14:45:23|S|1000|22.685000||
B|ETHA|20251104|14:45:23|S|500|24.710700||
B|PZZA|20251104|14:45:23|S|26|40.570000||
B|HIBL|20251104|14:45:24|S|4|60.500000||
B|ONDS|20251104|14:45:24|S|520|6.125000||
B|SUPV|20251104|14:45:24|S|80|12.670000||
B|SUPV|20251104|14:45:24|S|300|12.660000||
B|ZS|20251104|14:45:24|S|4|328.320900||
B|AMD|20251104|14:45:25|S|5|251.790000||
B|ES|20251104|14:45:25|S|3|73.981000||
B|MU|20251104|14:45:25|S|500|219.830000||
B|NTNX|20251104|14:45:25|S|6|69.681700||
B|PLTR|20251104|14:45:25|S|50|188.340000||
B|SILJ|20251104|14:45:25|S|5|20.855000||
B|SPOT|20251104|14:45:25|S|1|623.017600||
B|SUPV|20251104|14:45:25|S|100|12.690000||
B|VRT|20251104|14:45:25|S|34|180.120000||
B|ZTS|20251104|14:45:25|S|100|126.490000||
B|ASTS|20251104|14:45:26|S|300|70.470000||
B|MAGS|20251104|14:45:26|S|50|67.135000||
B|MRNA|20251104|14:45:26|S|13|23.900000||
B|MTRN|20251104|14:45:26|S|19|111.520000||
B|PLTR|20251104|14:45:26|S|144|188.350000||
B|RPD|20251104|14:45:26|S|111|17.880000||
B|SOLT|20251104|14:45:26|S|1000|11.290000||
B|WYFI|20251104|14:45:26|S|5|29.635000||
B|BNAI|20251104|14:45:27|E|30|0.415600||
B|CCL|20251104|14:45:27|S|200|26.142400||
B|CRSP|20251104|14:45:27|S|5|57.305000||
B|MSTX|20251104|14:45:27|S|200|11.775000||
B|NVDA|20251104|14:45:27|S|100|199.050700||
B|SNOW|20251104|14:45:27|S|113|263.880000||
B|VRSN|20251104|14:45:27|S|911|238.930100||
B|BOXX|20251104|14:45:28|S|1378|114.255000||
B|FGL|20251104|14:45:28|S|1115|0.517900||
B|OKLO|20251104|14:45:28|S|155|113.630000||
B|TSLA|20251104|14:45:28|S|40|446.310000||
B|TSLA|20251104|14:45:28|S|74|446.320000||
B|TSLA|20251104|14:45:28|S|80|446.310000||
B|TSLA|20251104|14:45:28|S|80|446.310000||
B|TSLA|20251104|14:45:28|S|80|446.310000||
B|TSLA|20251104|14:45:28|S|80|446.310000||
B|SMR|20251104|14:45:29|S|1|36.610000||
B|EOSE|20251104|14:45:30|S|50|14.299300||
B|INTC|20251104|14:45:31|S|87|37.285000||
B|SPY|20251104|14:45:31|S|50|674.840000||
B|SQQQ|20251104|14:45:31|S|100|13.765000||
B|VIRT|20251104|14:45:31|S|100|34.690000||
B|VRT|20251104|14:45:31|S|19|180.260000||
B|VRT|20251104|14:45:31|S|20|180.253400||
B|AMD|20251104|14:45:32|S|46|251.770000||
B|ITUB|20251104|14:45:32|S|144|7.405000||
B|PLTR|20251104|14:45:32|S|1|188.350000||
B|QBTS|20251104|14:45:32|S|15|30.200000||
B|VIST|20251104|14:45:32|S|12|48.760000||
B|BBAR|20251104|14:45:33|S|20|16.920000||
B|BBAR|20251104|14:45:33|S|279|16.930000||
B|META|20251104|14:45:33|S|1|628.150900||
B|RKT|20251104|14:45:33|S|8000|16.615000||
B|SNOW|20251104|14:45:33|S|100|264.000000||
B|BBAR|20251104|14:45:34|S|521|16.950000||
B|GDXJ|20251104|14:45:34|S|100|87.590000||
B|MKL|20251104|14:45:34|S|3|1979.210000||
B|UUP|20251104|14:45:34|S|300|28.335000||
B|YPF|20251104|14:45:34|S|85|36.525000||
B|BBAR|20251104|14:45:35|S|29|16.960000||
B|BBAR|20251104|14:45:35|S|38|16.950000||
B|BBAR|20251104|14:45:35|S|195|16.950000||
B|BBAR|20251104|14:45:35|S|250|16.950000||
B|BBAR|20251104|14:45:35|S|467|16.950000||
B|BBAR|20251104|14:45:35|S|700|16.950000||
B|MSAI|20251104|14:45:35|S|100|1.330000||
B|MU|20251104|14:45:35|S|18|219.987300||
B|OKLO|20251104|14:45:35|S|100|113.730000||
B|TSLA|20251104|14:45:35|S|2|446.338300||
B|YPF|20251104|14:45:35|S|87|36.525000||
B|BBAR|20251104|14:45:36|S|200|16.957800||
B|BBAR|20251104|14:45:36|S|266|16.950000||
B|BBAR|20251104|14:45:36|S|700|16.950000||
B|CLS|20251104|14:45:36|S|2|335.420000||
B|HSIC|20251104|14:45:36|S|200|70.700000||
B|KWEB|20251104|14:45:36|S|295|39.099900||
B|QBTX|20251104|14:45:36|S|10|62.240000||
B|SES|20251104|14:45:36|S|10|2.080000||
B|TQQQ|20251104|14:45:36|S|300|111.329300||
B|TSLA|20251104|14:45:36|S|25|446.390000||
B|USAR|20251104|14:45:36|S|90|16.419300||
B|YPF|20251104|14:45:36|S|1|36.525000||
B|BMNR|20251104|14:45:37|S|100|40.105000||
B|IBIT|20251104|14:45:37|S|50|57.165000||
B|IREN|20251104|14:45:37|S|250|67.810000||
B|QUBT|20251104|14:45:37|S|40|13.935000||
B|VRT|20251104|14:45:37|S|100|180.380000||
B|FTAI|20251104|14:45:38|S|100|153.710000||
B|TSLA|20251104|14:45:38|S|79|446.430000||
B|AMD|20251104|14:45:39|S|100|252.012400||
B|BMNR|20251104|14:45:39|S|1000|40.100500||
B|DAVE|20251104|14:45:39|S|100|237.860000||
B|NHI|20251104|14:45:39|S|22|74.450000||
B|PLTR|20251104|14:45:39|S|50|188.450000||
B|PLTR|20251104|14:45:39|S|100|188.430000||
B|PLTR|20251104|14:45:39|S|400|188.420000||
B|SNCY|20251104|14:45:39|S|300|11.900000||
B|SNOW|20251104|14:45:39|S|87|263.875000||
B|DBD|20251104|14:45:40|S|100|56.760000||
B|DBD|20251104|14:45:40|S|100|56.810000||
B|GCI|20251104|14:45:40|S|100|5.135000||
B|TQQQ|20251104|14:45:40|S|600|111.380000||
B|TSLA|20251104|14:45:40|S|100|446.520000||
B|CAVA|20251104|14:45:41|S|100|52.240000||
B|LVS|20251104|14:45:41|S|20|61.490000||
B|MSFT|20251104|14:45:41|S|140|513.030000||
B|TSLA|20251104|14:45:41|S|40|446.620000||
B|TSLA|20251104|14:45:41|S|80|446.610000||
B|TSLA|20251104|14:45:41|S|100|446.490000||
B|TSLA|20251104|14:45:41|S|800|446.550000||
B|ZTO|20251104|14:45:41|S|50|18.640000||
B|GTLB|20251104|14:45:42|E|128|46.020500||
B|OKLO|20251104|14:45:42|S|88|113.810000||
B|PLTR|20251104|14:45:42|S|100|188.460000||
B|PRIM|20251104|14:45:42|S|8|127.160000||
B|SNOW|20251104|14:45:42|S|82|263.960000||
B|TSLA|20251104|14:45:42|S|40|446.592200||
B|TSLA|20251104|14:45:42|S|65|446.635600||
B|VRT|20251104|14:45:42|S|100|180.504700||
B|JXN|20251104|14:45:43|S|8|99.318500||
B|MRNA|20251104|14:45:43|S|100|23.895000||
B|PLTR|20251104|14:45:43|S|100|188.409500||
B|PLTR|20251104|14:45:43|E|244|188.395500||
B|TNA|20251104|14:45:43|S|200|43.965000||
B|TNA|20251104|14:45:43|S|700|43.970000||
B|UVXY|20251104|14:45:43|S|1000|11.055000||
B|YPF|20251104|14:45:43|S|241|36.525000||
B|INCY|20251104|14:45:44|S|4|101.986000||
B|SPGI|20251104|14:45:44|S|10|499.400000||
B|TQQQ|20251104|14:45:44|S|100|111.399900||
B|AI|20251104|14:45:45|S|6|15.931000||
B|AMD|20251104|14:45:45|S|4|252.065000||
B|LTBR|20251104|14:45:45|S|60|22.670000||
B|PLTR|20251104|14:45:45|S|100|188.395000||
B|TSLA|20251104|14:45:45|S|40|446.620000||
B|TSLA|20251104|14:45:45|S|40|446.620000||
B|TSLA|20251104|14:45:45|S|40|446.621700||
B|TSLA|20251104|14:45:45|S|40|446.630000||
B|TSLA|20251104|14:45:45|S|40|446.630000||
B|TSLA|20251104|14:45:45|S|40|446.630000||
B|TSLA|20251104|14:45:45|S|40|446.691500||
B|AMD|20251104|14:45:46|S|4|252.065000||
B|BITX|20251104|14:45:46|S|100|40.605000||
B|C|20251104|14:45:46|S|100|100.571000||
B|CRNC|20251104|14:45:46|S|100|9.735000||
B|PAM|20251104|14:45:46|S|100|88.650000||
B|PLTR|20251104|14:45:46|S|25|188.440000||
B|TSLA|20251104|14:45:46|S|225|446.718000||
B|BMNR|20251104|14:45:47|S|100|40.040000||
B|D|20251104|14:45:47|S|20|59.235000||
B|DON|20251104|14:45:47|S|1|50.239800||
B|PZZA|20251104|14:45:47|S|100|40.690000||
B|ARQQ|20251104|14:45:48|S|40|36.620000||
B|LOMA|20251104|14:45:48|S|17|10.710000||
B|MLGO|20251104|14:45:48|S|4|8.840000||
B|PLTR|20251104|14:45:48|S|24|188.310000||
B|SLNH|20251104|14:45:48|S|100|3.170000||
B|TSLA|20251104|14:45:48|S|30|446.458500||
B|TSLL|20251104|14:45:48|S|3800|20.530000||
B|CHR|20251104|14:45:49|S|2000|0.134900||
B|CHR|20251104|14:45:49|S|2000|0.135300||
B|NVDA|20251104|14:45:49|S|160|199.130000||
B|PZZA|20251104|14:45:49|S|100|40.690000||
B|TSLA|20251104|14:45:49|S|34|446.400000||
B|TSLL|20251104|14:45:49|S|400|20.525000||
B|TSLL|20251104|14:45:49|S|2600|20.530000||
B|YPF|20251104|14:45:49|S|1|36.540000||
B|BKKT|20251104|14:45:50|S|100|21.480000||
B|CRDO|20251104|14:45:50|S|2|167.400000||
B|TSLA|20251104|14:45:50|S|1|446.420000||
B|UPST|20251104|14:45:50|S|100|46.890000||
B|COIN|20251104|14:45:51|S|50|307.790000||
B|GCI|20251104|14:45:51|S|100|5.135000||
B|TSLL|20251104|14:45:51|S|1|20.525000||
B|YPF|20251104|14:45:51|S|17|36.530000||
B|INTC|20251104|14:45:52|S|200|37.315000||
B|MRNA|20251104|14:45:52|S|3|23.897100||
B|SMR|20251104|14:45:52|S|100|36.660000||
B|YPF|20251104|14:45:52|S|1|36.530000||
B|CGMS|20251104|14:45:53|S|362|27.556500||
B|LUMN|20251104|14:45:53|S|900|10.825000||
B|QBTS|20251104|14:45:53|S|20|30.215000||
B|VB|20251104|14:45:53|S|24|251.052000||
B|YPF|20251104|14:45:53|S|37|36.530000||
B|AMD|20251104|14:45:54|S|60|252.115000||
B|AMD|20251104|14:45:54|S|60|252.115000||
B|HIMS|20251104|14:45:54|S|600|44.411200||
B|TSLA|20251104|14:45:54|S|40|446.450000||
B|TSLA|20251104|14:45:54|S|80|446.450000||
B|TSLA|20251104|14:45:54|S|80|446.451700||
B|TSLA|20251104|14:45:54|S|80|446.460000||
B|XMTR|20251104|14:45:54|S|100|61.100000||
B|MSFT|20251104|14:45:55|S|10|513.300000||
B|QBTS|20251104|14:45:55|S|4|30.215000||
B|QQQ|20251104|14:45:55|S|45|619.949300||
B|SNDK|20251104|14:45:55|S|100|194.347600||
B|TSLA|20251104|14:45:55|S|40|446.480000||
B|YPF|20251104|14:45:55|S|100|36.530000||
B|OKLO|20251104|14:45:56|S|46|113.790000||
B|SBET|20251104|14:45:56|S|15|12.035000||
B|SBET|20251104|14:45:56|S|100|12.035000||
B|TSLA|20251104|14:45:56|S|1|446.490000||
B|KMB|20251104|14:45:57|S|100|100.359300||
B|COIN|20251104|14:45:58|S|6|307.820000||
B|IRE|20251104|14:45:58|S|70|24.980000||
B|PZZA|20251104|14:45:58|S|200|40.740000||
B|SBIT|20251104|14:45:58|S|279|35.705000||
B|CSX|20251104|14:45:59|S|100|35.745000||
B|DTCK|20251104|14:45:59|S|388|5.160000||
B|ETHA|20251104|14:45:59|S|100|24.715000||
B|OKLO|20251104|14:45:59|S|6|113.750000||
B|ZM|20251104|14:45:59|S|1|83.790000||
B|ZM|20251104|14:45:59|S|4|83.790000||
B|ZM|20251104|14:45:59|S|32|83.790000||
B|NVDA|20251104|14:46:00|S|15|199.131000||
B|PLTR|20251104|14:46:00|S|100|188.327000||
B|QQQ|20251104|14:46:00|S|30|619.789300||
B|TSLA|20251104|14:46:00|S|45|446.340000||
B|TSLA|20251104|14:46:00|S|75|446.330000||
B|TTD|20251104|14:46:00|S|50|48.000000||
B|ZS|20251104|14:46:00|S|2|328.418000||
B|ZTS|20251104|14:46:00|S|100|126.600000||
B|ARQQ|20251104|14:46:01|S|10|36.750000||
B|FEAT|20251104|14:46:01|S|10|30.525000||
B|META|20251104|14:46:01|S|100|628.835000||
B|SNES|20251104|14:46:01|S|100|3.180000||
B|Z|20251104|14:46:01|S|100|72.959100||
B|ZIM|20251104|14:46:01|S|100|14.365000||
B|ZIM|20251104|14:46:01|S|140|14.365000||
B|AMD|20251104|14:46:02|S|100|251.940000||
B|NFLX|20251104|14:46:02|S|15|1087.470000||
B|NVDA|20251104|14:46:02|S|60|199.085000||
B|SCCO|20251104|14:46:02|S|8|130.720000||
B|SMCI|20251104|14:46:02|S|20|47.915000||
B|SPXS|20251104|14:46:02|S|100|36.690000||
B|KLAC|20251104|14:46:03|S|10|1211.390000||
B|RGTI|20251104|14:46:03|S|2|36.099300||
B|SCHB|20251104|14:46:03|S|1|25.975000||
B|SES|20251104|14:46:03|S|245|2.075000||
B|YPF|20251104|14:46:03|S|38|36.540000||
B|DAVE|20251104|14:46:04|S|100|237.750000||
B|PLTR|20251104|14:46:04|S|3|188.245000||
B|W|20251104|14:46:04|S|21|101.590000||
B|JNUG|20251104|14:46:05|E|2|122.294500||
B|PSQ|20251104|14:46:05|S|3|30.180000||
B|SWKS|20251104|14:46:05|S|20|71.920000||
B|AMZN|20251104|14:46:06|S|100|249.320000||
B|IBKR|20251104|14:46:06|S|20|70.610000||
B|KAR|20251104|14:46:06|S|400|26.980000||
B|ORCL|20251104|14:46:06|S|10|247.090000||
B|PSQ|20251104|14:46:06|S|5|30.180000||
B|SOXL|20251104|14:46:06|S|100|43.755000||
B|SUPV|20251104|14:46:06|S|100|12.697300||
B|TSLA|20251104|14:46:06|S|41|446.210000||
B|CAVA|20251104|14:46:07|S|100|52.200000||
B|IREN|20251104|14:46:07|S|11|67.935000||
B|PLTR|20251104|14:46:07|S|9|188.180000||
B|RDW|20251104|14:46:08|S|100|6.905000||
B|RR|20251104|14:46:08|S|3|4.015000||
B|TSLA|20251104|14:46:08|S|50|446.140000||
B|MSGS|20251104|14:46:09|S|14|221.260000||
B|TSLA|20251104|14:46:09|S|100|446.060000||
B|GOOG|20251104|14:46:10|S|20|277.730000||
B|AMD|20251104|14:46:11|S|3212|251.779900||
B|CAN|20251104|14:46:11|S|200|1.130000||
B|GLD|20251104|14:46:11|S|2|362.140000||
B|MRK|20251104|14:46:11|S|30|83.689300||
B|PSQ|20251104|14:46:11|S|23|30.185000||
B|SHAK|20251104|14:46:11|S|20|94.980000||
B|SPSK|20251104|14:46:11|S|8|18.580000||
B|USFR|20251104|14:46:11|S|30|50.280000||
B|VEON|20251104|14:46:11|S|20|47.110000||
B|BAX|20251104|14:46:12|S|55|17.965000||
B|ETHU|20251104|14:46:12|S|5|73.630000||
B|OKLO|20251104|14:46:12|S|2|113.560000||
B|TME|20251104|14:46:12|S|46|22.517700||
B|ZS|20251104|14:46:12|S|2|328.452700||
B|BRK/B|20251104|14:46:13|S|4|487.820000||
B|CAN|20251104|14:46:13|S|30|1.125000||
B|GDX|20251104|14:46:13|S|25|68.337600||
B|NVDA|20251104|14:46:13|S|2|198.977600||
B|PG|20251104|14:46:13|S|10|146.839000||
B|PLTR|20251104|14:46:13|S|30|188.009300||
B|PLTR|20251104|14:46:13|S|100|187.949100||
B|QQQ|20251104|14:46:13|S|7|619.607700||
B|TSLA|20251104|14:46:13|S|20|446.040000||
B|TSLA|20251104|14:46:13|S|80|446.090000||
B|WULF|20251104|14:46:13|S|108|15.029300||
B|AMD|20251104|14:46:14|S|17|251.740000||
B|APLM|20251104|14:46:14|S|3|14.440000||
B|HOLO|20251104|14:46:14|S|2|3.930000||
B|KNSL|20251104|14:46:14|S|8|391.050000||
B|LYFT|20251104|14:46:14|S|300|19.760700||
B|PFE|20251104|14:46:14|S|41|24.245000||
B|PLTR|20251104|14:46:14|S|82|187.960000||
B|TQQQ|20251104|14:46:14|S|230|111.283500||
B|AGCO|20251104|14:46:15|S|15|104.340000||
B|TSLA|20251104|14:46:15|S|45|446.080000||
B|TSLA|20251104|14:46:15|S|50|446.080000||
B|TSLA|20251104|14:46:15|S|100|446.060000||
B|VOR|20251104|14:46:15|E|10|19.750000||
B|WW|20251104|14:46:15|S|100|31.550000||
B|MGM|20251104|14:46:16|S|100|31.905000||
B|OKLL|20251104|14:46:16|S|1|53.060000||
B|XLP|20251104|14:46:16|S|100|75.800000||
B|ALMU|20251104|14:46:17|S|300|15.420000||
B|BTDR|20251104|14:46:17|S|100|21.825000||
B|RR|20251104|14:46:17|S|10|4.020000||
B|TSM|20251104|14:46:17|S|1|295.758800||
B|UEC|20251104|14:46:17|S|1300|13.090000||
B|Z|20251104|14:46:17|S|2|73.010000||
B|BBAR|20251104|14:46:18|S|195|16.957800||
B|BBAR|20251104|14:46:18|S|300|16.960000||
B|BBAR|20251104|14:46:18|S|400|16.950000||
B|CAN|20251104|14:46:18|S|900|1.125000||
B|IREN|20251104|14:46:18|S|5|67.920000||
B|MSFT|20251104|14:46:18|S|30|513.012700||
B|ZS|20251104|14:46:18|S|40|328.557900||
B|ZTS|20251104|14:46:18|S|100|126.630000||
B|BBAR|20251104|14:46:19|S|1|16.950000||
B|BBAR|20251104|14:46:19|S|100|16.950000||
B|BBAR|20251104|14:46:19|S|100|16.957800||
B|BBAR|20251104|14:46:19|S|400|16.957800||
B|BBAR|20251104|14:46:19|S|517|16.957800||
B|CSX|20251104|14:46:19|S|100|35.745000||
B|ETHA|20251104|14:46:19|S|20|24.725000||
B|SFM|20251104|14:46:19|S|200|83.995000||
B|TQQQ|20251104|14:46:19|S|1000|111.335300||
B|TSLA|20251104|14:46:19|S|150|446.070000||
B|CRWD|20251104|14:46:20|S|6|532.620000||
B|NVDA|20251104|14:46:20|S|100|198.989000||
B|TSLA|20251104|14:46:20|S|50|446.108000||
B|TSLL|20251104|14:46:20|S|20|20.495000||
B|RIVN|20251104|14:46:21|S|100|12.435000||
B|TTSH|20251104|14:46:21|S|300|6.310000||
B|Z|20251104|14:46:21|S|7|72.959000||
B|CAVA|20251104|14:46:22|S|200|52.200000||
B|COIN|20251104|14:46:22|S|1|307.755900||
B|NVO|20251104|14:46:22|S|10|48.135000||
B|PDX|20251104|14:46:22|S|100|22.400000||
B|PLTR|20251104|14:46:22|S|300|188.169000||
B|PLTZ|20251104|14:46:22|S|252|6.193000||
B|PAYX|20251104|14:46:23|S|184|114.620000||
B|TSLA|20251104|14:46:23|S|25|446.097800||
B|BMNR|20251104|14:46:24|S|100|40.080000||
B|COP|20251104|14:46:24|S|100|87.890000||
B|COUR|20251104|14:46:24|S|1|8.113500||
B|IAG|20251104|14:46:24|S|20|10.900000||
B|TSLL|20251104|14:46:24|S|5|20.480000||
B|USHY|20251104|14:46:24|S|161|37.235000||
B|QBTS|20251104|14:46:25|S|20|30.155000||
B|SUPV|20251104|14:46:25|S|245|12.655000||
B|SUPV|20251104|14:46:25|S|300|12.670000||
B|TSLA|20251104|14:46:25|S|39|445.970000||
B|IONQ|20251104|14:46:26|S|12|53.500000||
B|OKLO|20251104|14:46:26|S|5|113.565000||
B|PLTR|20251104|14:46:26|S|300|188.085000||
B|PZZA|20251104|14:46:26|S|200|40.780000||
B|QQQ|20251104|14:46:26|S|25|619.739300||
B|SUPV|20251104|14:46:26|S|100|12.680000||
B|SUPV|20251104|14:46:26|S|145|12.687800||
B|SUPV|20251104|14:46:26|S|245|12.670000||
B|TSLA|20251104|14:46:26|S|40|445.900000||
B|TTSH|20251104|14:46:26|S|600|6.310000||
B|YELP|20251104|14:46:26|S|59|31.780000||
B|COP|20251104|14:46:27|S|21|87.890500||
B|SOUN|20251104|14:46:27|E|130|15.179900||
B|SOXS|20251104|14:46:27|S|1000|3.600000||
B|TQQQ|20251104|14:46:27|S|10|111.289300||
B|TSLA|20251104|14:46:27|S|1|445.520000||
B|TSLA|20251104|14:46:27|S|40|445.670000||
B|TSLA|20251104|14:46:27|S|40|445.670000||
B|TSLA|20251104|14:46:27|S|100|445.670000||
B|TSLA|20251104|14:46:27|S|160|445.650000||
B|TSLL|20251104|14:46:27|S|1|20.450000||
B|TSLL|20251104|14:46:27|S|1|20.460000||
B|WEX|20251104|14:46:27|S|100|146.470000||
B|BEAM|20251104|14:46:28|S|40|22.835000||
B|BTDR|20251104|14:46:28|S|200|21.830000||
B|PATH|20251104|14:46:28|S|5|14.245000||
B|QUBT|20251104|14:46:28|S|2|13.935000||
B|SUPV|20251104|14:46:28|S|10|12.660000||
B|SUPV|20251104|14:46:28|S|165|12.660000||
B|TSLA|20251104|14:46:28|S|40|445.470000||
B|TSLA|20251104|14:46:28|S|40|445.500000||
B|TSLA|20251104|14:46:28|S|50|445.462700||
B|TSLA|20251104|14:46:28|S|100|445.460000||
B|TSLA|20251104|14:46:28|S|250|445.470000||
B|VGT|20251104|14:46:28|S|10|774.880000||
B|AMD|20251104|14:46:29|S|160|251.820000||
B|BE|20251104|14:46:29|S|50|131.136000||
B|SCHD|20251104|14:46:29|S|13|26.399300||
B|SUPV|20251104|14:46:29|S|100|12.680000||
B|SUPV|20251104|14:46:29|S|200|12.678100||
B|SUPV|20251104|14:46:29|S|400|12.680000||
B|TSLA|20251104|14:46:29|S|80|445.500000||
B|TSLA|20251104|14:46:29|S|160|445.510000||
B|XPEV|20251104|14:46:29|S|60|22.535000||
B|CAVA|20251104|14:46:30|S|5|52.190000||
B|META|20251104|14:46:30|S|2|628.745000||
B|SM|20251104|14:46:30|S|250|18.865000||
B|SOUN|20251104|14:46:30|S|150|15.165000||
B|TSLA|20251104|14:46:30|S|6|445.352000||
B|TSLA|20251104|14:46:30|S|20|445.410000||
B|TSLA|20251104|14:46:30|S|40|445.411700||
B|TSLA|20251104|14:46:30|S|80|445.360000||
B|TSLA|20251104|14:46:30|S|100|445.412200||
B|TSLA|20251104|14:46:30|S|340|445.565600||
B|TSLA|20251104|14:46:30|S|400|445.530000||
B|AMD|20251104|14:46:31|S|50|251.750000||
B|DBE|20251104|14:46:31|S|100|19.270000||
B|META|20251104|14:46:31|S|5|628.595000||
B|PTIR|20251104|14:46:31|S|40|33.030000||
B|TQQQ|20251104|14:46:31|S|5|111.269300||
B|TSLA|20251104|14:46:31|S|59|445.360000||
B|TSLA|20251104|14:46:31|S|60|445.380000||
B|DTCK|20251104|14:46:32|S|300|5.090000||
B|QBTS|20251104|14:46:32|S|100|30.155000||
B|SOXS|20251104|14:46:32|S|75000|3.600000||
B|SUPV|20251104|14:46:32|S|289|12.640000||
B|TPB|20251104|14:46:32|S|172|95.510000||
B|TSLA|20251104|14:46:32|S|20|445.460000||
B|TSLA|20251104|14:46:32|S|60|445.430000||
B|TSLL|20251104|14:46:32|S|100|20.425000||
B|TSLL|20251104|14:46:32|S|100|20.425000||
B|TSLL|20251104|14:46:32|S|100|20.425000||
B|TSLL|20251104|14:46:32|S|900|20.425000||
B|TSLL|20251104|14:46:32|S|953|20.420000||
B|TSLL|20251104|14:46:32|S|1000|20.430000||
B|CCL|20251104|14:46:33|S|30|26.169300||
B|COIN|20251104|14:46:33|S|30|307.835300||
B|IWM|20251104|14:46:33|S|400|241.457200||
B|MP|20251104|14:46:33|S|100|54.838600||
B|PLTD|20251104|14:46:33|S|100|6.435000||
B|PLTD|20251104|14:46:33|S|258|6.440000||
B|TQQQ|20251104|14:46:33|S|40|111.270000||
B|TSLA|20251104|14:46:33|S|200|445.420000||
B|TSLA|20251104|14:46:33|S|200|445.440000||
B|TSLA|20251104|14:46:33|S|250|445.410000||
B|TSLA|20251104|14:46:33|S|320|445.450000||
B|UBER|20251104|14:46:33|S|5|93.998800||
B|AIG|20251104|14:46:34|S|40|80.680000||
B|ETN|20251104|14:46:34|S|13|377.630000||
B|MSFT|20251104|14:46:34|S|2|512.830000||
B|NCLH|20251104|14:46:34|E|17|18.886500||
B|PLTR|20251104|14:46:34|S|1|187.790000||
B|PLTR|20251104|14:46:34|S|10|187.770000||
B|PLTR|20251104|14:46:34|S|100|187.760000||
B|QQQ|20251104|14:46:34|S|2|619.529300||
B|SMCI|20251104|14:46:34|S|100|47.850000||
B|SMR|20251104|14:46:34|S|100|36.605000||
B|Z|20251104|14:46:34|S|100|72.958500||
B|CMBM|20251104|14:46:35|S|100|2.480000||
B|EWV|20251104|14:46:35|S|500|26.110000||
B|HIMS|20251104|14:46:35|S|200|44.340000||
B|KOS|20251104|14:46:35|S|100|1.485000||
B|MINT|20251104|14:46:35|S|12|100.340000||
B|PLTR|20251104|14:46:35|S|1|187.700000||
B|QQQ|20251104|14:46:35|S|200|619.489300||
B|TSLA|20251104|14:46:35|S|50|445.290000||
B|TSLA|20251104|14:46:35|S|80|445.260000||
B|TSLA|20251104|14:46:35|S|234|445.260000||
B|EWJ|20251104|14:46:36|S|2|82.790700||
B|IBIT|20251104|14:46:36|S|179|57.160000||
B|TSLA|20251104|14:46:36|S|400|445.190000||
B|VPU|20251104|14:46:36|S|1|192.149400||
B|SAGT|20251104|14:46:37|S|100|2.360000||
B|GCI|20251104|14:46:38|S|100|5.135000||
B|PLTR|20251104|14:46:38|S|3|187.698500||
B|PLTR|20251104|14:46:38|S|7|187.698500||
B|PLTR|20251104|14:46:38|S|21|187.660000||
B|PLTR|20251104|14:46:38|S|29|187.660000||
B|TSLA|20251104|14:46:38|S|10|445.230000||
B|TSLA|20251104|14:46:38|S|156|445.280000||
B|TYL|20251104|14:46:38|S|8|470.150000||
B|TYL|20251104|14:46:38|S|50|470.150000||
B|AMD|20251104|14:46:39|S|100|251.760000||
B|F|20251104|14:46:39|S|16|12.798200||
B|HTGC|20251104|14:46:39|S|100|17.875000||
B|IBIT|20251104|14:46:39|S|100|57.180000||
B|KAR|20251104|14:46:39|S|500|27.000000||
B|PLTR|20251104|14:46:39|S|17|187.688800||
B|RAPP|20251104|14:46:39|S|20|26.460000||
B|TGT|20251104|14:46:39|S|100|90.180000||
B|TSLA|20251104|14:46:39|S|40|445.290000||
B|TSLA|20251104|14:46:39|S|40|445.302000||
B|TSLA|20251104|14:46:39|S|80|445.320000||
B|GLOB|20251104|14:46:40|S|1|59.080000||
B|GLOB|20251104|14:46:40|S|7|59.080000||
B|XTIA|20251104|14:46:40|S|20|1.503500||
B|ARM|20251104|14:46:41|S|6|161.055000||
B|CAN|20251104|14:46:41|S|100|1.130000||
B|CAN|20251104|14:46:41|S|100|1.130000||
B|KTOS|20251104|14:46:41|S|16|89.825000||
B|SOUN|20251104|14:46:41|S|20|15.155000||
B|TSLA|20251104|14:46:41|S|50|445.180000||
B|PLTR|20251104|14:46:42|S|5|187.620000||
B|AIRS|20251104|14:46:43|S|100|9.160000||
B|CAN|20251104|14:46:43|S|1000|1.125000||
B|EVTL|20251104|14:46:43|S|3|4.319900||
B|NVDA|20251104|14:46:43|S|50|198.820000||
B|FIVE|20251104|14:46:44|S|100|155.030000||
B|FIVE|20251104|14:46:44|S|200|154.990000||
B|FIVE|20251104|14:46:44|S|200|155.020000||
B|FIVE|20251104|14:46:44|S|200|155.230000||
B|FIVE|20251104|14:46:44|S|363|155.370000||
B|FIVE|20251104|14:46:44|S|1200|155.020000||
B|FIVE|20251104|14:46:44|S|1200|155.470000||
B|MSTR|20251104|14:46:44|S|1|248.690000||
B|UEC|20251104|14:46:44|S|97|13.080000||
B|CRM|20251104|14:46:45|S|30|254.470000||
B|KSPI|20251104|14:46:45|S|68|73.529500||
B|TSLA|20251104|14:46:45|S|40|445.270000||
B|TSLA|20251104|14:46:45|S|40|445.270000||
B|TSLA|20251104|14:46:45|S|55|445.290000||
B|TSLA|20251104|14:46:45|S|62|445.310000||
B|TSLA|20251104|14:46:45|S|100|445.270000||
B|TSLA|20251104|14:46:45|S|120|445.270000||
B|YPF|20251104|14:46:45|S|16|36.540000||
B|YPF|20251104|14:46:45|S|400|36.540000||
B|DAVE|20251104|14:46:46|S|100|237.720000||
B|FIVE|20251104|14:46:46|S|1161|155.690000||
B|GOOG|20251104|14:46:46|S|32|277.760000||
B|OPEN|20251104|14:46:46|S|40|6.925000||
B|PLTR|20251104|14:46:46|S|1|187.855000||
B|FIVE|20251104|14:46:47|S|774|155.680000||
B|MARA|20251104|14:46:47|S|140|16.859300||
B|SNAP|20251104|14:46:47|S|750|7.530000||
B|TSLA|20251104|14:46:47|S|1|445.255000||
B|UEIC|20251104|14:46:47|S|2|3.710000||
B|PLTR|20251104|14:46:48|S|100|187.830000||
B|DAWN|20251104|14:46:49|S|100|7.390000||
B|NBIS|20251104|14:46:49|S|1|110.380000||
B|ORCL|20251104|14:46:49|S|1000|246.779000||
B|PLTR|20251104|14:46:49|S|3|187.858500||
B|DUK|20251104|14:46:50|S|100|123.685000||
B|QLD|20251104|14:46:50|S|200|144.800000||
B|QLD|20251104|14:46:50|S|390|144.800000||
B|TQQQ|20251104|14:46:50|S|50|111.229100||
B|HOOD|20251104|14:46:51|S|21|138.220000||
B|META|20251104|14:46:51|S|3|628.620000||
B|MPC|20251104|14:46:51|S|47|185.094300||
B|YPF|20251104|14:46:51|S|100|36.550000||
B|BSY|20251104|14:46:52|S|200|49.180000||
B|BSY|20251104|14:46:52|S|300|49.170000||
B|NTLA|20251104|14:46:52|S|100|12.405000||
B|ORCL|20251104|14:46:52|S|21|246.730000||
B|PMT|20251104|14:46:52|S|300|12.115000||
B|TECH|20251104|14:46:52|S|600|61.270000||
B|NCLH|20251104|14:46:53|S|10|18.899300||
B|UBER|20251104|14:46:53|S|20|93.938800||
B|VNQ|20251104|14:46:53|S|2|88.986500||
B|CLS|20251104|14:46:54|S|100|335.350000||
B|NET|20251104|14:46:54|S|6|232.700000||
B|RGTI|20251104|14:46:54|S|100|36.019300||
B|SLV|20251104|14:46:54|S|100|42.835000||
B|SOLT|20251104|14:46:54|S|300|11.295000||
B|UVXY|20251104|14:46:54|S|100|11.128400||
B|AMD|20251104|14:46:55|S|100|251.625000||
B|CAN|20251104|14:46:55|S|100|1.125000||
B|CONL|20251104|14:46:55|S|1|29.380000||
B|KRG|20251104|14:46:55|S|150|21.705000||
B|PLTR|20251104|14:46:55|S|50|188.038600||
B|TSLA|20251104|14:46:55|S|40|445.265000||
B|TSLA|20251104|14:46:55|S|40|445.270000||
B|KMX|20251104|14:46:56|S|100|40.840700||
B|META|20251104|14:46:56|S|1|628.575000||
B|NVDA|20251104|14:46:56|S|3|198.888200||
B|PLTR|20251104|14:46:56|S|100|188.038600||
B|PLTR|20251104|14:46:56|S|200|188.038600||
B|UPRO|20251104|14:46:56|S|100|114.190000||
B|AESI|20251104|14:46:57|S|140|11.045000||
B|BTDR|20251104|14:46:57|S|300|21.820000||
B|HOOD|20251104|14:46:57|S|9|138.250000||
B|ALGT|20251104|14:46:58|S|73|57.510000||
B|BBAR|20251104|14:46:58|S|149|16.920000||
B|FRGE|20251104|14:46:58|S|100|25.500000||
B|WDAY|20251104|14:46:58|S|4|231.960000||
B|AAL|20251104|14:46:59|S|10|12.570000||
B|ACHR|20251104|14:46:59|S|100|9.615000||
B|CCJ|20251104|14:46:59|S|100|96.590000||
B|META|20251104|14:46:59|S|10|628.595000||
B|TSLA|20251104|14:46:59|S|40|445.232400||
B|TX|20251104|14:46:59|S|2|35.310000||
B|BBAR|20251104|14:47:00|S|211|16.940000||
B|IONQ|20251104|14:47:00|S|1|53.420000||
B|TSLA|20251104|14:47:00|S|40|445.270000||
B|TSLA|20251104|14:47:00|S|100|445.257800||
B|TSM|20251104|14:47:00|S|10|295.622200||
B|ON|20251104|14:47:01|S|28|48.679100||
B|PAM|20251104|14:47:01|S|100|88.520000||
B|PAM|20251104|14:47:01|S|100|88.520000||
B|TSLA|20251104|14:47:01|S|34|445.240000||
B|TSLA|20251104|14:47:01|S|40|445.232200||
B|TSLA|20251104|14:47:01|S|40|445.270000||
B|ZTS|20251104|14:47:01|S|100|126.820000||
B|CCL|20251104|14:47:02|S|200|26.152300||
B|CVNA|20251104|14:47:02|S|2|312.058400||
B|DTCK|20251104|14:47:02|S|380|5.060000||
B|PLTR|20251104|14:47:02|S|3|188.150000||
B|TSLL|20251104|14:47:02|S|500|20.415000||
B|DHI|20251104|14:47:03|S|20|146.160000||
B|INCY|20251104|14:47:03|S|6|101.980000||
B|LINE|20251104|14:47:03|S|100|37.550000||
B|MRNA|20251104|14:47:03|S|4|23.867100||
B|PLTR|20251104|14:47:03|S|20|188.100000||
B|ASTS|20251104|14:47:04|S|1303|70.570000||
B|ATAT|20251104|14:47:04|S|25|39.840000||
B|FRSH|20251104|14:47:04|S|100|10.844100||
B|IVV|20251104|14:47:04|S|62|678.210000||
B|IVV|20251104|14:47:04|S|184|678.208900||
B|PAGP|20251104|14:47:04|S|100|17.355000||
B|CCCX|20251104|14:47:05|S|56|15.920000||
B|YPF|20251104|14:47:05|S|273|36.530000||
B|BABA|20251104|14:47:06|S|3|164.150000||
B|HRL|20251104|14:47:06|S|23|21.589300||
B|MSFT|20251104|14:47:06|S|1|512.955000||
B|NFE|20251104|14:47:06|S|1000|1.410000||
B|NVDA|20251104|14:47:06|S|700|198.945000||
B|QS|20251104|14:47:06|S|110|15.277600||
B|TSLA|20251104|14:47:06|S|5|445.249500||
B|TSLA|20251104|14:47:06|S|27|445.280000||
B|TSLA|20251104|14:47:06|S|145|445.250000||
B|ZBRA|20251104|14:47:06|S|2|262.250000||
B|PLTR|20251104|14:47:07|S|2|188.100000||
B|SPRY|20251104|14:47:07|S|220|8.610000||
B|YPF|20251104|14:47:07|S|3|36.530000||
B|BE|20251104|14:47:08|S|70|130.850000||
B|ORCL|20251104|14:47:08|S|4|246.827800||
B|PLTR|20251104|14:47:08|S|34|188.100000||
B|QQQ|20251104|14:47:08|S|132|619.569000||
B|PLTR|20251104|14:47:09|S|200|188.110000||
B|PLUG|20251104|14:47:09|S|20|2.550000||
B|TSLA|20251104|14:47:09|S|20|445.228500||
B|TSLA|20251104|14:47:09|S|70|445.228500||
B|MCD|20251104|14:47:10|S|100|297.745000||
B|MSTR|20251104|14:47:10|S|62|248.640000||
B|MSTR|20251104|14:47:10|S|483|248.630000||
B|PLTR|20251104|14:47:10|S|2|188.100000||
B|QUBT|20251104|14:47:10|S|200|13.935000||
B|TEAM|20251104|14:47:10|S|4|165.674300||
B|TSLA|20251104|14:47:10|S|11|445.250000||
B|XLP|20251104|14:47:10|S|80|75.820000||
B|GILD|20251104|14:47:11|S|100|122.645000||
B|NVDA|20251104|14:47:11|S|25|198.900700||
B|QQQ|20251104|14:47:11|S|20|619.537400||
B|TSLA|20251104|14:47:11|S|100|445.210000||
B|Z|20251104|14:47:11|S|100|73.023100||
B|ASPI|20251104|14:47:12|S|300|8.325000||
B|CLX|20251104|14:47:12|S|100|109.920000||
B|CLX|20251104|14:47:12|S|300|109.885000||
B|GGAL|20251104|14:47:12|S|12|59.871700||
B|GGAL|20251104|14:47:12|S|100|59.870000||
B|QQQ|20251104|14:47:12|S|5|619.537300||
B|SMH|20251104|14:47:12|S|40|354.385000||
B|ARKW|20251104|14:47:13|S|10|166.980000||
B|CCL|20251104|14:47:13|S|4|26.149300||
B|CLSK|20251104|14:47:13|S|500|16.349300||
B|IONQ|20251104|14:47:13|S|300|53.400000||
B|TSLA|20251104|14:47:13|S|5|445.183300||
B|YPF|20251104|14:47:13|S|10|36.500000||
B|BMA|20251104|14:47:14|S|34|89.500000||
B|BMA|20251104|14:47:14|S|100|89.500000||
B|SPY|20251104|14:47:14|S|40|674.890000||
B|TEAM|20251104|14:47:14|S|60|165.820000||
B|CCJ|20251104|14:47:15|S|50|96.531500||
B|DKNG|20251104|14:47:15|S|90|28.407700||
B|QXO|20251104|14:47:15|S|20|16.918500||
B|SPY|20251104|14:47:15|S|100|674.885000||
B|TSLA|20251104|14:47:15|S|80|445.080000||
B|TSLA|20251104|14:47:15|S|100|445.140000||
B|YPF|20251104|14:47:15|S|375|36.500000||
B|COIN|20251104|14:47:16|S|11|307.875000||
B|CVNA|20251104|14:47:16|S|3|311.800000||
B|GEV|20251104|14:47:16|S|10|551.190000||
B|GLW|20251104|14:47:16|S|10|85.205000||
B|META|20251104|14:47:16|S|10|628.715000||
B|SNDK|20251104|14:47:16|S|5|193.985200||
B|TDUP|20251104|14:47:16|S|100|8.065000||
B|TSLA|20251104|14:47:16|S|32|445.240000||
B|TSLA|20251104|14:47:16|S|40|445.220000||
B|TSLA|20251104|14:47:16|S|40|445.225000||
B|TSLA|20251104|14:47:16|S|40|445.225000||
B|TSLA|20251104|14:47:16|S|40|445.230000||
B|TSLA|20251104|14:47:16|S|40|445.230000||
B|TSLA|20251104|14:47:16|S|40|445.240000||
B|TSLA|20251104|14:47:16|S|80|445.232400||
B|YPF|20251104|14:47:16|S|25|36.500000||
B|GCI|20251104|14:47:17|S|100|5.135000||
B|TSLA|20251104|14:47:17|S|21|445.200000||
B|TSLA|20251104|14:47:17|S|33|445.220000||
B|TSLA|20251104|14:47:17|S|33|445.230000||
B|TSLA|20251104|14:47:17|S|39|445.230000||
B|TSLA|20251104|14:47:17|S|40|445.192400||
B|TSLA|20251104|14:47:17|S|40|445.200000||
B|TSLA|20251104|14:47:17|S|40|445.200000||
B|TSLA|20251104|14:47:17|S|40|445.200000||
B|TSLA|20251104|14:47:17|S|40|445.210000||
B|TSLA|20251104|14:47:17|S|40|445.210000||
B|TSLA|20251104|14:47:17|S|40|445.220000||
B|TSLA|20251104|14:47:17|S|40|445.230000||
B|TSLA|20251104|14:47:17|S|40|445.230000||
B|TSLA|20251104|14:47:17|S|40|445.240000||
B|TSLA|20251104|14:47:17|S|41|445.230000||
B|TSLA|20251104|14:47:17|S|80|445.230000||
B|TSLA|20251104|14:47:17|S|80|445.240000||
B|TSLA|20251104|14:47:17|S|80|445.265000||
B|TSLA|20251104|14:47:17|S|120|445.250900||
B|YPF|20251104|14:47:17|S|11|36.520000||
B|IRS|20251104|14:47:18|S|20|14.740000||
B|ORIS|20251104|14:47:18|S|300|0.185700||
B|PLTU|20251104|14:47:18|S|200|104.150000||
B|SMH|20251104|14:47:18|S|40|354.390000||
B|TSLA|20251104|14:47:18|S|6|445.336000||
B|USAU|20251104|14:47:18|S|116|14.675000||
B|YPF|20251104|14:47:18|S|100|36.520000||
B|BBAR|20251104|14:47:19|S|567|16.870000||
B|PCT|20251104|14:47:19|S|47|10.130000||
B|TSLA|20251104|14:47:19|S|15|445.348000||
B|TSLA|20251104|14:47:19|S|40|445.410000||
B|TSLA|20251104|14:47:19|S|40|445.415000||
B|TSLA|20251104|14:47:19|S|80|445.390000||
B|BRK/B|20251104|14:47:20|S|15|487.935000||
B|GH|20251104|14:47:20|S|6|99.910000||
B|TSLA|20251104|14:47:20|S|25|445.488500||
B|TSLA|20251104|14:47:20|S|75|445.518800||
B|Z|20251104|14:47:20|S|7|73.035800||
B|BX|20251104|14:47:21|S|1|142.790000||
B|SMH|20251104|14:47:21|S|70|354.400000||
B|TSLA|20251104|14:47:21|S|100|445.488500||
B|TSLA|20251104|14:47:21|S|100|445.518800||
B|YPF|20251104|14:47:21|S|100|36.500000||
B|YPF|20251104|14:47:21|S|100|36.500000||
B|INTC|20251104|14:47:22|S|150|37.265000||
B|NOK|20251104|14:47:22|S|20|6.815000||
B|SUPV|20251104|14:47:22|S|187|12.610000||
B|SUPV|20251104|14:47:22|S|300|12.610000||
B|TSLA|20251104|14:47:22|S|35|445.496100||
B|TSLA|20251104|14:47:22|S|65|445.455600||
B|TSLA|20251104|14:47:22|S|100|445.490000||
B|TSLA|20251104|14:47:22|S|100|445.492900||
B|CAN|20251104|14:47:23|S|100|1.125000||
B|ROOT|20251104|14:47:23|S|3|80.330000||
B|TSLA|20251104|14:47:23|S|66|445.490000||
B|TSLA|20251104|14:47:23|S|120|445.502000||
B|YPF|20251104|14:47:23|S|400|36.490000||
B|FIG|20251104|14:47:24|S|1|45.805700||
B|INTC|20251104|14:47:24|S|200|37.265000||
B|TDW|20251104|14:47:24|S|1|51.150000||
B|AWI|20251104|14:47:25|S|100|190.490000||
B|BMNR|20251104|14:47:25|S|100|40.030000||
B|INCY|20251104|14:47:25|S|13|102.007600||
B|MAR|20251104|14:47:25|S|25|273.670000||
B|PFE|20251104|14:47:25|S|200|24.295000||
B|PLTR|20251104|14:47:25|S|2|188.075000||
B|STRC|20251104|14:47:25|S|300|99.920000||
B|NBIS|20251104|14:47:26|S|200|110.400000||
B|NVDO|20251104|14:47:26|S|64|22.410000||
B|ORCL|20251104|14:47:26|S|1|246.807800||
B|PLTR|20251104|14:47:26|S|15|188.065000||
B|PLTR|20251104|14:47:26|S|30|188.065000||
B|S|20251104|14:47:26|S|100|16.805000||
B|BAC|20251104|14:47:27|S|500|53.371800||
B|COIN|20251104|14:47:27|S|5|307.895000||
B|PLTR|20251104|14:47:27|S|1|188.065000||
B|PLTR|20251104|14:47:27|S|5|188.065000||
B|QBTS|20251104|14:47:27|S|24|30.045000||
B|QQQM|20251104|14:47:27|S|11|255.070000||
B|SMH|20251104|14:47:27|S|95|354.360000||
B|SMR|20251104|14:47:27|S|20|36.610000||
B|TSLA|20251104|14:47:27|S|160|445.210000||
B|ZS|20251104|14:47:27|S|3|328.757100||
B|BABA|20251104|14:47:28|S|7|164.200000||
B|KOS|20251104|14:47:28|S|100|1.485000||
B|SOXL|20251104|14:47:28|S|50|43.747700||
B|YPF|20251104|14:47:28|S|9|36.490000||
B|YPF|20251104|14:47:28|S|500|36.490000||
B|Z|20251104|14:47:28|S|100|72.962300||
B|BABX|20251104|14:47:29|S|6|46.569600||
B|CMBT|20251104|14:47:29|S|100|9.125000||
B|COIN|20251104|14:47:29|S|100|307.900000||
B|JPIE|20251104|14:47:29|S|64|46.209700||
B|JXN|20251104|14:47:29|S|100|99.500000||
B|JXN|20251104|14:47:29|S|100|99.518300||
B|KMX|20251104|14:47:29|S|100|40.850000||
B|KMX|20251104|14:47:29|S|600|40.855000||
B|QSI|20251104|14:47:29|S|1|1.845000||
B|YPF|20251104|14:47:29|S|1|36.490000||
B|BRK/B|20251104|14:47:30|S|1|487.990000||
B|FIG|20251104|14:47:30|S|100|45.860000||
B|FIVE|20251104|14:47:30|S|10|155.580000||
B|OKLO|20251104|14:47:31|S|208|113.540000||
B|PLTR|20251104|14:47:31|S|60|188.079500||
B|QQQ|20251104|14:47:31|S|37|619.695000||
B|XERS|20251104|14:47:31|S|100|9.895000||
B|BITX|20251104|14:47:32|S|100|40.715000||
B|CEPU|20251104|14:47:32|S|224|16.080000||
B|CHWY|20251104|14:47:32|S|300|32.960000||
B|FDS|20251104|14:47:32|S|20|264.940000||
B|FDS|20251104|14:47:32|S|40|264.830000||
B|NOK|20251104|14:47:32|S|10|6.816500||
B|CCJ|20251104|14:47:33|S|38|96.501700||
B|DINO|20251104|14:47:33|S|13|53.530000||
B|HPE|20251104|14:47:33|S|156|23.505000||
B|JBL|20251104|14:47:33|S|9|210.900000||
B|PSTG|20251104|14:47:33|S|39|94.640000||
B|SMH|20251104|14:47:33|S|101|354.450000||
B|TSLA|20251104|14:47:33|S|200|445.210000||
B|BCO|20251104|14:47:34|S|150|106.010000||
B|CEPU|20251104|14:47:34|S|181|16.080000||
B|CVNA|20251104|14:47:34|S|1|311.510000||
B|LAC|20251104|14:47:34|S|670|4.595000||
B|MELI|20251104|14:47:34|S|10|2336.370000||
B|MELI|20251104|14:47:34|S|15|2338.370000||
B|QUBT|20251104|14:47:34|S|100|13.925000||
B|TSLA|20251104|14:47:34|S|280|445.170000||
B|YPF|20251104|14:47:34|S|55|36.490000||
B|AI|20251104|14:47:35|S|7|15.950000||
B|CCL|20251104|14:47:35|S|200|26.142400||
B|GGAL|20251104|14:47:35|S|100|59.782200||
B|GGAL|20251104|14:47:35|S|100|59.800000||
B|GGAL|20251104|14:47:35|S|100|59.800000||
B|GGAL|20251104|14:47:35|S|200|59.782200||
B|PLTR|20251104|14:47:35|S|3|188.035000||
B|PLTR|20251104|14:47:35|S|5|188.050000||
B|SOXL|20251104|14:47:35|S|204|43.745000||
B|TQQQ|20251104|14:47:35|S|8|111.299300||
B|TSLA|20251104|14:47:35|S|230|445.040000||
B|YPF|20251104|14:47:35|S|25|36.490000||
B|CAVA|20251104|14:47:36|S|100|52.190000||
B|CAVA|20251104|14:47:36|S|200|52.200000||
B|GCI|20251104|14:47:36|S|100|5.135000||
B|GGAL|20251104|14:47:36|S|100|59.782200||
B|GGAL|20251104|14:47:36|S|200|59.782200||
B|LSCC|20251104|14:47:36|S|8|64.640000||
B|PZZA|20251104|14:47:36|S|20|40.750000||
B|QQQ|20251104|14:47:36|S|2|619.645000||
B|RSP|20251104|14:47:36|S|57|186.225000||
B|SMH|20251104|14:47:36|S|74|354.420000||
B|TSLA|20251104|14:47:36|S|74|445.050000||
B|VTR|20251104|14:47:36|S|100|74.870000||
B|CMBT|20251104|14:47:37|S|100|9.125000||
B|GDXJ|20251104|14:47:37|S|5|87.628800||
B|GGAL|20251104|14:47:37|S|251|59.782200||
B|ORKA|20251104|14:47:37|S|100|26.540000||
B|QRHC|20251104|14:47:37|S|100|1.430000||
B|QUBT|20251104|14:47:37|S|300|13.925000||
B|TSLA|20251104|14:47:37|S|1|445.000000||
B|TXG|20251104|14:47:37|S|600|13.360000||
B|CHYM|20251104|14:47:38|S|50|17.635000||
B|GGAL|20251104|14:47:38|S|224|59.771900||
B|MKTX|20251104|14:47:38|S|3|160.516500||
B|PVLA|20251104|14:47:38|S|10|72.710000||
B|SOXL|20251104|14:47:38|S|14|43.735000||
B|INTC|20251104|14:47:39|S|100|37.275000||
B|JDST|20251104|14:47:39|S|700|5.030000||
B|NVDA|20251104|14:47:39|S|100|198.880700||
B|SMH|20251104|14:47:39|S|98|354.360000||
B|SMR|20251104|14:47:39|S|5|36.610000||
B|TSLA|20251104|14:47:39|S|75|445.140000||
B|ARM|20251104|14:47:40|S|2|161.160000||
B|ENPH|20251104|14:47:40|S|200|29.520000||
B|ITUB|20251104|14:47:40|S|148|7.405000||
B|OKLO|20251104|14:47:40|S|116|113.550000||
B|ORCL|20251104|14:47:40|S|2|246.788300||
B|PLTR|20251104|14:47:40|S|200|188.078500||
B|SUPV|20251104|14:47:40|S|36|12.650000||
B|SUPV|20251104|14:47:40|S|41|12.650000||
B|SUPV|20251104|14:47:40|S|85|12.640000||
B|Z|20251104|14:47:40|S|23|72.962300||
B|ZIM|20251104|14:47:40|S|18|14.360000||
B|CONL|20251104|14:47:41|S|20|29.395000||
B|ETHU|20251104|14:47:41|S|200|73.630000||
B|INTC|20251104|14:47:41|S|40|37.279900||
B|SUPV|20251104|14:47:41|S|200|12.650000||
B|ARGT|20251104|14:47:42|S|100|94.190000||
B|IBIT|20251104|14:47:42|S|6|57.213500||
B|SMH|20251104|14:47:42|S|78|354.350000||
B|UVIX|20251104|14:47:42|S|100|10.495000||
B|YPF|20251104|14:47:42|S|1|36.490000||
B|ARKB|20251104|14:47:43|S|10|33.495000||
B|CHWY|20251104|14:47:43|S|84|32.980000||
B|CRM|20251104|14:47:43|S|3|254.740000||
B|MPC|20251104|14:47:43|S|5|185.434300||
B|NCLH|20251104|14:47:43|S|2400|18.865000||
B|ORCL|20251104|14:47:43|S|100|246.698000||
B|RDDT|20251104|14:47:43|S|5|188.320000||
B|SNOW|20251104|14:47:43|S|200|263.970000||
B|SOXL|20251104|14:47:43|S|200|43.725000||
B|AAL|20251104|14:47:44|S|8|12.565000||
B|FCX|20251104|14:47:44|S|12|39.303500||
B|INTC|20251104|14:47:44|S|1|37.275000||
B|TSLA|20251104|14:47:44|S|9|444.968500||
B|TXRH|20251104|14:47:44|S|8|161.660000||
B|ZTS|20251104|14:47:44|S|100|126.895000||
B|SMH|20251104|14:47:45|S|76|354.350000||
B|WWR|20251104|14:47:45|S|20|1.185000||
B|YPF|20251104|14:47:45|S|180|36.490000||
B|PLTR|20251104|14:47:46|S|4|188.000000||
B|SHAK|20251104|14:47:46|S|20|94.770000||
B|TSLA|20251104|14:47:46|S|50|444.931500||
B|BBAR|20251104|14:47:47|S|300|16.880000||
B|GCI|20251104|14:47:47|S|100|5.135000||
B|LAC|20251104|14:47:47|S|446|4.590000||
B|MAGY|20251104|14:47:47|S|50|56.650000||
B|TSLA|20251104|14:47:47|S|20|445.020000||
B|YPF|20251104|14:47:47|S|690|36.490000||
B|LTBR|20251104|14:47:48|S|30|22.640000||
B|SMH|20251104|14:47:48|S|92|354.280000||
B|XLP|20251104|14:47:48|S|7|75.845000||
B|YPF|20251104|14:47:48|S|100|36.490000||
B|F|20251104|14:47:49|S|30|12.790000||
B|LAC|20251104|14:47:49|S|10|4.590000||
B|MSTR|20251104|14:47:49|S|5|248.330000||
B|YPF|20251104|14:47:49|S|510|36.498000||
B|BCSF|20251104|14:47:50|S|200|13.930000||
B|HIMS|20251104|14:47:50|S|1|44.435000||
B|INTC|20251104|14:47:50|S|10|37.265000||
B|QS|20251104|14:47:50|S|100|15.267700||
B|SNES|20251104|14:47:50|S|100|3.180000||
B|SPGI|20251104|14:47:50|S|1|499.500000||
B|CSX|20251104|14:47:51|S|100|35.745000||
B|SCHW|20251104|14:47:51|S|20|93.855000||
B|TSM|20251104|14:47:51|S|2|295.442200||
B|CVNA|20251104|14:47:52|S|100|311.160000||
B|PAM|20251104|14:47:52|S|100|88.340000||
B|SOUN|20251104|14:47:52|S|100|15.145000||
B|TSLA|20251104|14:47:52|S|100|445.016700||
B|WING|20251104|14:47:52|S|10|239.080000||
B|YPF|20251104|14:47:52|S|85|36.498000||
B|ASTE|20251104|14:47:53|S|100|47.230000||
B|BULU|20251104|14:47:53|S|100|9.680000||
B|AMZN|20251104|14:47:54|S|1|249.210000||
B|NUE|20251104|14:47:54|S|33|145.165000||
B|AVB|20251104|14:47:55|S|28|174.414500||
B|BBAI|20251104|14:47:55|S|500|5.815000||
B|INBX|20251104|14:47:55|S|80|80.180000||
B|JOBY|20251104|14:47:55|E|2700|14.706200||
B|SOXX|20251104|14:47:55|S|10|298.050000||
B|TSLA|20251104|14:47:55|S|100|445.090000||
B|COIN|20251104|14:47:56|S|4|307.865500||
B|COIN|20251104|14:47:56|S|15|307.835500||
B|NOK|20251104|14:47:56|S|18|6.815000||
B|SMCI|20251104|14:47:56|S|100|47.880000||
B|SMCI|20251104|14:47:56|S|100|47.880000||
B|TSLA|20251104|14:47:56|S|50|445.278000||
B|AAPL|20251104|14:47:57|S|1|270.175000||
B|CAVA|20251104|14:47:57|S|100|52.120000||
B|TER|20251104|14:47:57|S|7|177.010000||
B|IONQ|20251104|14:47:58|S|50|53.280000||
B|WDC|20251104|14:47:58|S|50|151.320000||
B|AAPL|20251104|14:47:59|S|4|270.185000||
B|ETHA|20251104|14:47:59|S|200|24.689300||
B|OKLO|20251104|14:47:59|S|200|113.495000||
B|PLTR|20251104|14:47:59|E|300|188.216500||
B|POWL|20251104|14:47:59|S|1|382.791800||
B|UVXY|20251104|14:47:59|S|200|11.110000||
B|ANL|20251104|14:48:00|S|5|1.340000||
B|FITB|20251104|14:48:00|S|100|41.940000||
B|SHEL|20251104|14:48:00|S|93|73.865000||
B|AMZN|20251104|14:48:01|S|200|249.269500||
B|RXRX|20251104|14:48:01|S|620|5.045000||
B|SQQQ|20251104|14:48:01|S|460|13.770000||
B|TSLA|20251104|14:48:01|S|1|445.360000||
B|BETR|20251104|14:48:02|S|35|67.240000||
B|RGTI|20251104|14:48:02|S|250|35.885000||
B|TSLA|20251104|14:48:02|S|100|445.321700||
B|CAVA|20251104|14:48:03|S|100|52.130000||
B|CAVA|20251104|14:48:03|S|200|52.120000||
B|LLY|20251104|14:48:03|S|60|901.910000||
B|NCLH|20251104|14:48:03|S|100|18.860000||
B|ORCL|20251104|14:48:03|S|117|246.788600||
B|PLTR|20251104|14:48:03|S|100|188.220000||
B|RIO|20251104|14:48:03|S|3|67.789900||
B|UPRO|20251104|14:48:03|S|23|114.245300||
B|AAL|20251104|14:48:04|S|100|12.565000||
B|SQQQ|20251104|14:48:04|S|100|13.765000||
B|AI|20251104|14:48:05|S|6|15.955000||
B|AMD|20251104|14:48:05|S|64|251.700000||
B|KGC|20251104|14:48:05|S|100|22.575000||
B|OKLO|20251104|14:48:05|S|34|113.270000||
B|SQQQ|20251104|14:48:05|S|18|13.765000||
B|AR|20251104|14:48:06|S|1|32.729000||
B|BTDR|20251104|14:48:06|S|300|21.825000||
B|IONQ|20251104|14:48:06|S|1|53.270000||
B|LAC|20251104|14:48:06|E|387|4.618200||
B|LTBR|20251104|14:48:06|S|20|22.640000||
B|AAL|20251104|14:48:07|S|100|12.565000||
B|IBIT|20251104|14:48:08|S|5|57.260000||
B|NVDA|20251104|14:48:08|S|50|198.910000||
B|PLTR|20251104|14:48:08|S|200|188.108500||
B|PLTR|20251104|14:48:09|S|200|188.095000||
B|SLV|20251104|14:48:09|S|8|42.835000||
B|SMH|20251104|14:48:09|S|65|354.410000||
B|TSLA|20251104|14:48:09|S|50|445.108000||
B|OKLO|20251104|14:48:10|S|100|113.340000||
B|PLTR|20251104|14:48:10|S|3|188.110000||
B|WEN|20251104|14:48:10|S|10|8.830700||
B|OBDC|20251104|14:48:11|S|300|12.870000||
B|PLTR|20251104|14:48:11|S|2|188.115000||
B|PLTR|20251104|14:48:11|S|3|188.150000||
B|TNA|20251104|14:48:11|S|300|43.950000||
B|TSLA|20251104|14:48:11|S|20|445.090000||
B|CSTL|20251104|14:48:12|S|100|30.960000||
B|ETHE|20251104|14:48:12|S|20|26.815000||
B|LLY|20251104|14:48:12|S|44|901.891000||
B|NVO|20251104|14:48:12|S|20|48.140000||
B|NVO|20251104|14:48:12|S|80|48.140000||
B|RDTL|20251104|14:48:12|S|60|36.440000||
B|TSLA|20251104|14:48:12|S|120|445.110000||
B|HSIC|20251104|14:48:13|S|100|70.865000||
B|WEAV|20251104|14:48:13|S|300|6.470000||
B|WING|20251104|14:48:13|S|20|238.800000||
B|ACHR|20251104|14:48:14|S|2500|9.620000||
B|CSGP|20251104|14:48:14|S|12|69.964000||
B|IBRX|20251104|14:48:14|S|500|2.110000||
B|INTC|20251104|14:48:14|S|72|37.295000||
B|REVG|20251104|14:48:14|S|20|53.730000||
B|VRTX|20251104|14:48:14|S|1|425.190000||
B|COIN|20251104|14:48:15|S|11|307.826300||
B|MVST|20251104|14:48:15|S|100|5.015000||
B|INTC|20251104|14:48:16|S|200|37.295000||
B|LLY|20251104|14:48:16|S|51|901.901000||
B|ORCL|20251104|14:48:16|S|8|246.780000||
B|TSLA|20251104|14:48:16|S|20|445.180000||
B|BMA|20251104|14:48:17|S|11|89.600000||
B|BMA|20251104|14:48:17|S|89|89.560000||
B|HRL|20251104|14:48:17|S|1|21.599300||
B|LSCC|20251104|14:48:17|S|4|64.605000||
B|OUST|20251104|14:48:17|S|10|28.440000||
B|QBTS|20251104|14:48:17|S|500|30.005000||
B|REE|20251104|14:48:17|S|10|0.935500||
B|SCHD|20251104|14:48:17|S|17|26.417600||
B|TSLA|20251104|14:48:17|S|30|445.115000||
B|ZS|20251104|14:48:17|S|7|328.718900||
B|FNKO|20251104|14:48:18|S|100|2.955000||
B|LLY|20251104|14:48:18|S|49|902.030000||
B|SOXX|20251104|14:48:18|S|40|298.130000||
B|STRT|20251104|14:48:18|S|100|63.960000||
B|TSLA|20251104|14:48:18|S|100|445.105000||
B|ARGT|20251104|14:48:19|S|100|94.190000||
B|BIL|20251104|14:48:19|S|3|91.470000||
B|CPNG|20251104|14:48:19|S|500|31.887200||
B|IBIT|20251104|14:48:19|S|110|57.245000||
B|LCID|20251104|14:48:19|S|5|16.329300||
B|MSPR|20251104|14:48:19|S|1300|0.744000||
B|NVDA|20251104|14:48:19|S|6|198.940000||
B|SCHD|20251104|14:48:19|S|17|26.417600||
B|ATAI|20251104|14:48:20|S|2000|5.260000||
B|COIN|20251104|14:48:20|S|1|307.837300||
B|IBIT|20251104|14:48:20|S|50|57.245000||
B|SERV|20251104|14:48:20|S|100|11.870000||
B|STLA|20251104|14:48:20|S|400|9.825000||
B|TSLA|20251104|14:48:20|S|10|445.050000||
B|TSLA|20251104|14:48:20|S|100|445.090000||
B|AMZN|20251104|14:48:21|S|50|249.320000||
B|CHWY|20251104|14:48:21|S|100|33.149300||
B|LRCX|20251104|14:48:21|S|100|156.950000||
B|TSLA|20251104|14:48:21|S|1|445.090900||
B|CMI|20251104|14:48:22|S|40|428.510000||
B|IONQ|20251104|14:48:22|S|500|53.299800||
B|TSLA|20251104|14:48:22|S|10|445.088000||
B|SPYI|20251104|14:48:23|S|5|52.390000||
B|ZTS|20251104|14:48:23|S|100|126.845000||
B|CRM|20251104|14:48:24|S|5|254.718900||
B|NVDA|20251104|14:48:24|S|18|198.949300||
B|PAYX|20251104|14:48:24|S|50|114.880000||
B|RIVN|20251104|14:48:24|S|100|12.425000||
B|SOXL|20251104|14:48:24|S|180|43.775000||
B|SOXL|20251104|14:48:24|S|700|43.775000||
B|TSLA|20251104|14:48:24|S|240|445.125000||
B|UBS|20251104|14:48:24|S|20|37.810000||
B|GME|20251104|14:48:25|S|100|22.145000||
B|GOOW|20251104|14:48:25|S|5|66.095000||
B|JBL|20251104|14:48:25|S|1|210.940000||
B|JBL|20251104|14:48:25|S|1|210.940000||
B|NEM|20251104|14:48:25|S|13|78.640000||
B|OSPN|20251104|14:48:25|S|200|11.730000||
B|PAM|20251104|14:48:25|S|18|88.490000||
B|AGG|20251104|14:48:26|S|1|100.185000||
B|CRM|20251104|14:48:26|S|1|254.690000||
B|PLTR|20251104|14:48:26|S|33|188.225000||
B|TSLA|20251104|14:48:26|S|138|445.050000||
B|Z|20251104|14:48:26|S|100|72.961300||
B|IBIT|20251104|14:48:27|S|9|57.233500||
B|SMCI|20251104|14:48:27|S|10|47.930000||
B|TSLT|20251104|14:48:27|S|4|27.635000||
B|SQQQ|20251104|14:48:28|S|100|13.765000||
B|ETHA|20251104|14:48:29|S|3|24.689300||
B|SCHB|20251104|14:48:29|S|572|25.973500||
B|TXG|20251104|14:48:29|S|100|13.360000||
B|AAPL|20251104|14:48:30|S|16|270.253000||
B|CHTR|20251104|14:48:30|S|20|221.955000||
B|LLY|20251104|14:48:30|S|26|901.990000||
B|MSTU|20251104|14:48:30|S|100|2.555000||
B|TQQQ|20251104|14:48:30|S|50|111.275000||
B|TSLA|20251104|14:48:30|S|20|445.035000||
B|TSLA|20251104|14:48:30|S|20|445.080000||
B|ZS|20251104|14:48:30|S|2|328.740400||
B|CHWY|20251104|14:48:31|S|25|33.169000||
B|CSX|20251104|14:48:31|S|100|35.755000||
B|GGAL|20251104|14:48:31|S|185|59.770000||
B|NCLH|20251104|14:48:31|S|400|18.865000||
B|ZTS|20251104|14:48:31|S|100|126.845000||
B|ADBE|20251104|14:48:32|S|6|335.093800||
B|BK|20251104|14:48:32|S|3|108.110000||
B|INBX|20251104|14:48:32|S|20|80.380000||
B|TSLA|20251104|14:48:32|S|1|445.065000||
B|D|20251104|14:48:33|S|1|59.235000||
B|ORCL|20251104|14:48:33|S|156|246.810000||
B|PFF|20251104|14:48:33|S|1|30.879300||
B|PLTR|20251104|14:48:33|S|500|188.120000||
B|TQQQ|20251104|14:48:33|S|1|111.259300||
B|TSLA|20251104|14:48:33|S|81|445.107600||
B|TSLA|20251104|14:48:33|S|100|445.061700||
B|HD|20251104|14:48:34|S|76|382.335000||
B|NOV|20251104|14:48:34|S|135|14.659900||
B|NVDA|20251104|14:48:34|S|5|198.905000||
B|SMCI|20251104|14:48:34|S|40|47.890000||
B|TSLA|20251104|14:48:34|S|200|445.190000||
B|IP|20251104|14:48:35|S|5|36.629000||
B|IWF|20251104|14:48:35|S|16|479.091500||
B|PLTR|20251104|14:48:35|S|8|188.138300||
B|PLTR|20251104|14:48:35|S|9|188.140000||
B|YPF|20251104|14:48:35|S|13|36.470000||
B|CAKE|20251104|14:48:36|S|20|47.614500||
B|DBD|20251104|14:48:36|S|100|56.780000||
B|DBD|20251104|14:48:36|S|200|56.760000||
B|QQQ|20251104|14:48:36|S|36|619.597900||
B|TSLA|20251104|14:48:36|S|78|445.197600||
B|ZS|20251104|14:48:36|S|2|328.480800||
B|INTC|20251104|14:48:37|S|100|37.285000||
B|OPEN|20251104|14:48:37|S|291|6.925000||
B|CG|20251104|14:48:38|S|300|50.732000||
B|PLTR|20251104|14:48:38|S|3|188.150000||
B|QCOM|20251104|14:48:38|S|15|174.962700||
B|QQQ|20251104|14:48:38|S|5|619.597100||
B|RDDT|20251104|14:48:38|S|100|188.220000||
B|VENU|20251104|14:48:38|S|200|12.805000||
B|NVDA|20251104|14:48:39|S|18|198.929300||
B|PLTR|20251104|14:48:39|S|1|188.145000||
B|UNH|20251104|14:48:39|S|10|331.040000||
B|ALB|20251104|14:48:40|S|20|88.220000||
B|COIN|20251104|14:48:40|S|10|307.606500||
B|ENPH|20251104|14:48:40|S|10|29.500000||
B|FLGT|20251104|14:48:40|S|1|22.690000||
B|NVDA|20251104|14:48:40|S|6|198.979300||
B|ORC|20251104|14:48:40|S|18|7.390000||
B|ORCL|20251104|14:48:40|S|98|246.860000||
B|BETA|20251104|14:48:42|S|200|34.800000||
B|CPNG|20251104|14:48:42|S|500|31.895000||
B|OPEN|20251104|14:48:42|S|8|6.925000||
B|STM|20251104|14:48:42|S|43|23.527600||
B|TSLA|20251104|14:48:42|S|100|445.172000||
B|TSLA|20251104|14:48:42|S|102|445.228000||
B|LUMN|20251104|14:48:43|S|100|10.839300||
B|HOOD|20251104|14:48:44|S|10|138.320000||
B|NVDA|20251104|14:48:44|S|4|198.955000||
B|PLTU|20251104|14:48:44|S|15|104.270000||
B|ROOT|20251104|14:48:44|S|14|80.420000||
B|CONI|20251104|14:48:45|S|20|43.870000||
B|DELL|20251104|14:48:45|S|17|155.016800||
B|GIS|20251104|14:48:45|S|16|46.259900||
B|HOOD|20251104|14:48:45|S|1|138.310000||
B|RUSHA|20251104|14:48:45|S|100|46.310000||
B|TSLA|20251104|14:48:45|S|4|445.069100||
B|TSLA|20251104|14:48:45|S|20|445.078800||
B|YPF|20251104|14:48:45|S|10|36.450000||
B|LITE|20251104|14:48:46|S|85|192.290000||
B|MSAI|20251104|14:48:46|S|45|1.315000||
B|QUBT|20251104|14:48:46|S|5|13.895000||
B|TSLA|20251104|14:48:46|S|100|445.051500||
B|TSLA|20251104|14:48:46|S|100|445.061700||
B|YPF|20251104|14:48:46|S|6|36.450000||
B|ETHA|20251104|14:48:47|S|4|24.669300||
B|NVDA|20251104|14:48:47|S|1|198.959300||
B|NVDA|20251104|14:48:47|S|100|198.949300||
B|PZZA|20251104|14:48:47|S|20|40.590000||
B|UBRL|20251104|14:48:47|S|200|31.970000||
B|UBRL|20251104|14:48:47|S|200|31.970000||
B|WEN|20251104|14:48:47|S|300|8.840000||
B|ASML|20251104|14:48:48|S|1|1037.980000||
B|CHWY|20251104|14:48:48|S|150|33.315200||
B|NVDA|20251104|14:48:48|S|100|198.949000||
B|STRC|20251104|14:48:48|S|200|99.910000||
B|YPF|20251104|14:48:48|S|10|36.450000||
B|AMZN|20251104|14:48:49|S|1|249.235000||
B|MTSR|20251104|14:48:49|S|20|73.998800||
B|TSLA|20251104|14:48:49|S|25|445.075000||
B|WSO|20251104|14:48:49|S|1|355.560000||
B|YPF|20251104|14:48:49|S|10|36.450000||
B|ANET|20251104|14:48:50|S|7|153.270000||
B|BULL|20251104|14:48:50|S|100|9.578200||
B|CAMT|20251104|14:48:50|S|50|118.450000||
B|IGIC|20251104|14:48:50|S|400|21.430000||
B|LBRDK|20251104|14:48:50|S|103|51.200000||
B|ONON|20251104|14:48:50|S|12|36.189300||
B|SERV|20251104|14:48:50|S|700|11.875000||
B|TSLA|20251104|14:48:50|S|29|445.100000||
B|YPF|20251104|14:48:50|S|10|36.450000||
B|AVGO|20251104|14:48:51|S|12|353.955000||
B|TQQQ|20251104|14:48:51|S|25|111.199300||
B|TSLA|20251104|14:48:51|S|40|444.760000||
B|VRT|20251104|14:48:51|S|7|179.790000||
B|WB|20251104|14:48:51|S|7|10.639900||
B|AAL|20251104|14:48:52|S|200|12.555000||
B|ALAB|20251104|14:48:52|S|5|182.270000||
B|GOOGL|20251104|14:48:52|S|111|277.207000||
B|PLTR|20251104|14:48:52|S|1|188.080000||
B|QUBT|20251104|14:48:52|S|300|13.895000||
B|TSLA|20251104|14:48:52|S|6|444.690000||
B|TSLA|20251104|14:48:52|S|34|444.678300||
B|TSLA|20251104|14:48:52|S|40|444.660000||
B|TSLA|20251104|14:48:52|S|60|444.660000||
B|YPF|20251104|14:48:52|S|10|36.450000||
B|MRVL|20251104|14:48:53|S|10|88.430000||
B|PLTR|20251104|14:48:53|S|15|188.070000||
B|SANM|20251104|14:48:53|S|100|164.860000||
B|TSLA|20251104|14:48:53|S|30|444.460000||
B|TSLA|20251104|14:48:53|S|33|444.538300||
B|TSLA|20251104|14:48:53|S|120|444.451700||
B|TSLA|20251104|14:48:53|S|240|444.485000||
B|YORW|20251104|14:48:53|S|4|32.090000||
B|YPF|20251104|14:48:53|S|10|36.450000||
B|SMH|20251104|14:48:54|S|1|354.360000||
B|SNOW|20251104|14:48:54|S|47|263.420000||
B|SPOT|20251104|14:48:54|S|1|623.710000||
B|TSLA|20251104|14:48:54|S|50|444.520000||
B|COIN|20251104|14:48:55|S|20|307.537800||
B|QBTS|20251104|14:48:55|S|60|30.005000||
B|TSLA|20251104|14:48:55|S|4|444.538300||
B|TSLA|20251104|14:48:55|S|26|444.538300||
B|ULTY|20251104|14:48:55|S|100|4.765000||
B|YPF|20251104|14:48:55|S|29|36.450000||
B|Z|20251104|14:48:55|S|100|72.997100||
B|ZS|20251104|14:48:55|S|2|328.752300||
B|PLTR|20251104|14:48:56|S|8|187.990000||
B|TSLA|20251104|14:48:56|S|1|444.558000||
B|VIST|20251104|14:48:56|S|1|48.770000||
B|YPF|20251104|14:48:56|S|10|36.450000||
B|BBAI|20251104|14:48:57|S|17|5.810000||
B|FCX|20251104|14:48:57|S|20|39.290000||
B|LLY|20251104|14:48:57|S|37|901.621000||
B|OPEN|20251104|14:48:57|S|5|6.919500||
B|SUPV|20251104|14:48:57|S|699|12.590000||
B|TSLA|20251104|14:48:57|S|1|444.610000||
B|TSLL|20251104|14:48:57|S|120|20.360000||
B|UNH|20251104|14:48:57|S|60|330.862900||
B|CRDO|20251104|14:48:58|S|40|167.240000||
B|ETHA|20251104|14:48:58|S|4|24.659300||
B|ETHA|20251104|14:48:58|S|10|24.659300||
B|HMY|20251104|14:48:58|S|163|15.235000||
B|INTU|20251104|14:48:58|S|40|658.110000||
B|INTU|20251104|14:48:58|S|63|658.320000||
B|INTU|20251104|14:48:58|S|198|658.310000||
B|INTU|20251104|14:48:58|S|1499|658.220000||
B|ORCL|20251104|14:48:58|S|100|247.030000||
B|SUPV|20251104|14:48:58|S|400|12.610000||
B|TDOC|20251104|14:48:58|S|300|7.865000||
B|TSLA|20251104|14:48:58|S|12|444.560000||
B|YPF|20251104|14:48:58|S|175|36.450000||
B|YPF|20251104|14:48:58|S|700|36.450000||
B|GXO|20251104|14:48:59|S|100|55.500000||
B|GXO|20251104|14:48:59|S|100|55.510000||
B|GXO|20251104|14:48:59|S|785|55.500000||
B|LMND|20251104|14:48:59|S|100|59.730000||
B|MDLZ|20251104|14:48:59|S|1|55.989000||
B|NFLX|20251104|14:48:59|S|10|1086.920000||
B|ORCL|20251104|14:48:59|S|40|247.150000||
B|VIST|20251104|14:48:59|S|10|48.775000||
B|YPF|20251104|14:48:59|S|100|36.460000||
B|YPF|20251104|14:48:59|S|824|36.450000||
B|BTBT|20251104|14:49:00|S|100|3.185000||
B|ETHA|20251104|14:49:00|S|100|24.659300||
B|ETHA|20251104|14:49:00|S|158|24.659300||
B|IWB|20251104|14:49:00|S|20|369.440000||
B|KSS|20251104|14:49:00|S|50|16.195000||
B|ORCL|20251104|14:49:00|S|111|247.236300||
B|TSLA|20251104|14:49:00|S|60|444.558300||
B|YPF|20251104|14:49:00|S|68|36.460000||
B|CRM|20251104|14:49:01|S|2|254.320000||
B|DELL|20251104|14:49:01|S|1|154.919800||
B|PLTR|20251104|14:49:01|S|1|187.960000||
B|CRDO|20251104|14:49:02|S|10|167.345000||
B|OKLO|20251104|14:49:02|S|100|113.200000||
B|RIVN|20251104|14:49:02|S|100|12.415000||
B|TSLA|20251104|14:49:02|S|200|444.579500||
B|IWB|20251104|14:49:03|S|40|369.480000||
B|OKLO|20251104|14:49:03|S|100|113.230000||
B|ORCL|20251104|14:49:03|S|119|247.380000||
B|PLTR|20251104|14:49:03|S|34|188.060000||
B|TSLA|20251104|14:49:03|S|80|444.550000||
B|VRTX|20251104|14:49:03|S|2|425.055000||
B|YPF|20251104|14:49:03|S|100|36.460000||
B|AAOI|20251104|14:49:04|S|15|28.220000||
B|AG|20251104|14:49:04|S|500|11.529900||
B|ETHA|20251104|14:49:04|S|2|24.659300||
B|MSTU|20251104|14:49:04|S|1000|2.555000||
B|NVDA|20251104|14:49:04|S|400|198.965000||
B|QUBT|20251104|14:49:04|S|50|13.895000||
B|RSP|20251104|14:49:04|S|100|186.180700||
B|TSLL|20251104|14:49:04|S|1|20.350000||
B|ZS|20251104|14:49:04|S|4|328.493100||
B|EQH|20251104|14:49:05|S|100|48.610000||
B|QCOM|20251104|14:49:05|S|1|174.900000||
B|TSLA|20251104|14:49:05|S|40|444.582200||
B|TSLA|20251104|14:49:05|S|80|444.590000||
B|YPF|20251104|14:49:05|S|300|36.460000||
B|Z|20251104|14:49:05|S|7|73.029800||
B|IREN|20251104|14:49:06|S|100|67.710000||
B|LLY|20251104|14:49:06|S|37|902.300000||
B|META|20251104|14:49:06|S|1|628.688300||
B|MSTX|20251104|14:49:06|S|43|11.670000||
B|PZZA|20251104|14:49:06|S|10|40.570000||
B|RDDT|20251104|14:49:06|S|200|188.590000||
B|WIT|20251104|14:49:06|S|10|2.585000||
B|XLE|20251104|14:49:06|S|78|87.295000||
B|GTLB|20251104|14:49:07|S|50|46.168600||
B|LRCX|20251104|14:49:07|S|4|156.900000||
B|PLTR|20251104|14:49:07|S|5|188.140000||
B|RDDT|20251104|14:49:07|S|96|188.450000||
B|S|20251104|14:49:07|S|100|16.795000||
B|DIBS|20251104|14:49:08|S|100|3.600000||
B|JXN|20251104|14:49:08|S|9|99.550000||
B|RDDT|20251104|14:49:08|S|100|188.510000||
B|AMZN|20251104|14:49:09|S|1|249.230000||
B|GME|20251104|14:49:09|S|100|22.125000||
B|IWB|20251104|14:49:09|S|200|369.490000||
B|LLY|20251104|14:49:09|S|23|902.300000||
B|PLTR|20251104|14:49:09|S|100|188.130000||
B|RDDT|20251104|14:49:09|S|100|188.510000||
B|Z|20251104|14:49:09|S|9|72.998500||
B|BABA|20251104|14:49:10|S|22|164.120000||
B|TNA|20251104|14:49:10|S|5|43.950000||
B|TQQQ|20251104|14:49:10|S|200|111.249300||
B|WFC|20251104|14:49:10|S|1|87.075300||
B|CAN|20251104|14:49:11|S|100|1.125000||
B|IWM|20251104|14:49:11|S|3|241.415000||
B|TSLA|20251104|14:49:11|S|80|444.400000||
B|TSLA|20251104|14:49:11|S|80|444.400000||
B|TSLA|20251104|14:49:11|S|160|444.385000||
B|TSLA|20251104|14:49:11|S|160|444.385000||
B|NVDA|20251104|14:49:12|S|200|198.905000||
B|PG|20251104|14:49:12|S|100|147.030500||
B|QBTS|20251104|14:49:12|S|20|30.005000||
B|SOLT|20251104|14:49:12|S|300|11.300000||
B|TGE|20251104|14:49:12|E|10|1.215500||
B|TSLA|20251104|14:49:12|S|1|444.418800||
B|TSLA|20251104|14:49:12|S|100|444.350000||
B|DUOL|20251104|14:49:13|S|40|265.680000||
B|HIMS|20251104|14:49:13|S|50|44.460000||
B|NBH|20251104|14:49:13|S|300|10.210000||
B|PAAS|20251104|14:49:13|S|2|33.195000||
B|XDIV|20251104|14:49:13|S|18|27.350000||
B|CVNA|20251104|14:49:14|S|110|311.390000||
B|ETHT|20251104|14:49:14|S|5|51.025000||
B|IBIT|20251104|14:49:14|S|23|57.145000||
B|MGC|20251104|14:49:14|S|16|248.958500||
B|MRNA|20251104|14:49:14|S|300|23.849900||
B|ONDS|20251104|14:49:14|S|600|6.095000||
B|QQQ|20251104|14:49:14|S|29|619.495000||
B|TSLA|20251104|14:49:14|S|60|444.399000||
B|TSLA|20251104|14:49:14|S|160|444.400000||
B|AAAU|20251104|14:49:15|S|100|38.875000||
B|EXE|20251104|14:49:15|S|36|110.720000||
B|IBIT|20251104|14:49:15|S|10|57.145000||
B|IQST|20251104|14:49:15|S|25|5.280000||
B|IREN|20251104|14:49:15|S|10|67.626800||
B|MSTR|20251104|14:49:15|S|1|248.000000||
B|PLTR|20251104|14:49:15|S|58|188.040000||
B|PLTR|20251104|14:49:15|S|114|188.030000||
B|RIVN|20251104|14:49:15|S|100|12.420000||
B|RIVN|20251104|14:49:15|S|400|12.415000||
B|TSLA|20251104|14:49:15|S|80|444.190000||
B|TSLA|20251104|14:49:15|S|141|444.200000||
B|TSLA|20251104|14:49:15|S|320|444.210000||
B|BABA|20251104|14:49:16|S|3|164.100000||
B|EXPE|20251104|14:49:16|S|40|211.759000||
B|LLY|20251104|14:49:16|S|2|902.731000||
B|PLTR|20251104|14:49:16|S|6|188.058600||
B|RDDT|20251104|14:49:16|S|5|188.660000||
B|TSLA|20251104|14:49:16|S|80|444.220000||
B|AGRO|20251104|14:49:17|S|4|7.695000||
B|NVO|20251104|14:49:17|S|50|48.165000||
B|QLDY|20251104|14:49:17|S|13|50.510000||
B|SLV|20251104|14:49:17|S|1|42.845000||
B|VZ|20251104|14:49:17|S|1|39.295000||
B|AAL|20251104|14:49:18|S|500|12.565000||
B|CEG|20251104|14:49:18|S|7|361.272700||
B|GRAB|20251104|14:49:18|S|20|5.660000||
B|LLY|20251104|14:49:18|S|26|902.731000||
B|NFLX|20251104|14:49:18|S|10|1086.950000||
B|PLTR|20251104|14:49:18|S|80|187.997800||
B|PLTR|20251104|14:49:18|S|285|187.950000||
B|TSLA|20251104|14:49:18|S|5|444.180500||
B|TSLA|20251104|14:49:18|S|20|444.208300||
B|Z|20251104|14:49:18|S|100|72.998900||
B|Z|20251104|14:49:18|S|100|72.998900||
B|APP|20251104|14:49:19|S|10|613.230000||
B|FTAI|20251104|14:49:19|S|24|153.790000||
B|PAAS|20251104|14:49:19|S|1|33.195000||
B|PLTR|20251104|14:49:19|S|2|187.980000||
B|PLTR|20251104|14:49:19|S|100|188.000000||
B|TSLA|20251104|14:49:19|S|10|444.198300||
B|EWZ|20251104|14:49:20|S|157|31.185000||
B|LUMN|20251104|14:49:20|S|15|10.835000||
B|PLTR|20251104|14:49:20|S|2|188.030000||
B|RSP|20251104|14:49:20|S|5|186.209300||
B|TSLA|20251104|14:49:20|S|10|444.248300||
B|TSLL|20251104|14:49:20|S|900|20.335000||
B|TSLL|20251104|14:49:20|S|6300|20.340000||
B|ASST|20251104|14:49:21|S|50|1.210000||
B|BMNR|20251104|14:49:21|S|100|39.890000||
B|CLS|20251104|14:49:21|S|800|335.400000||
B|ETHA|20251104|14:49:21|S|2|24.609300||
B|LYV|20251104|14:49:21|S|100|152.170000||
B|MSTR|20251104|14:49:21|S|1|247.850000||
B|TSLA|20251104|14:49:21|S|20|444.250000||
B|TSLA|20251104|14:49:21|S|20|444.250000||
B|TSLA|20251104|14:49:21|S|47|444.248300||
B|TSLA|20251104|14:49:21|S|50|444.240000||
B|TSLA|20251104|14:49:21|S|100|444.238500||
B|TSLA|20251104|14:49:21|S|100|444.250000||
B|TSLA|20251104|14:49:21|S|120|444.231400||
B|VOO|20251104|14:49:21|S|1|620.560000||
B|AMD|20251104|14:49:22|S|550|251.695000||
B|PLTR|20251104|14:49:22|S|17|188.040000||
B|SONY|20251104|14:49:22|S|160|27.839300||
B|UVIX|20251104|14:49:22|S|100|10.495000||
B|YPF|20251104|14:49:22|S|7|36.460000||
B|CCL|20251104|14:49:23|S|50|26.105000||
B|LFCR|20251104|14:49:23|S|5|6.789800||
B|META|20251104|14:49:23|S|1|628.305000||
B|SOUN|20251104|14:49:23|S|100|15.145000||
B|LLY|20251104|14:49:24|S|23|902.800000||
B|MRNA|20251104|14:49:24|S|200|23.845000||
B|NVDA|20251104|14:49:24|S|2|198.919300||
B|TSLA|20251104|14:49:24|S|40|444.250000||
B|TSLA|20251104|14:49:24|S|40|444.250000||
B|TSLA|20251104|14:49:24|S|40|444.250000||
B|TSLA|20251104|14:49:24|S|40|444.260000||
B|BG|20251104|14:49:25|S|11|94.020000||
B|GCI|20251104|14:49:25|S|100|5.135000||
B|IBB|20251104|14:49:25|S|3|156.627800||
B|NVDA|20251104|14:49:25|S|155|198.919300||
B|OKTA|20251104|14:49:25|S|100|87.090000||
B|SOUN|20251104|14:49:25|S|1200|15.145000||
B|TSLA|20251104|14:49:25|S|40|444.285000||
B|BMNR|20251104|14:49:26|S|1|39.885000||
B|BTDR|20251104|14:49:26|S|100|21.820000||
B|CHWY|20251104|14:49:26|S|100|33.519000||
B|CPNG|20251104|14:49:26|S|15|31.899300||
B|FIS|20251104|14:49:26|S|250|63.220000||
B|SMR|20251104|14:49:26|S|200|36.465000||
B|TSLA|20251104|14:49:26|S|40|444.251700||
B|TSLA|20251104|14:49:26|S|40|444.261700||
B|TSLA|20251104|14:49:26|S|40|444.270000||
B|TSLA|20251104|14:49:26|S|40|444.272000||
B|TSLA|20251104|14:49:26|S|40|444.285000||
B|TSLA|20251104|14:49:26|S|40|444.305000||
B|Z|20251104|14:49:26|S|100|73.000500||
B|ZTO|20251104|14:49:26|S|46|18.645000||
B|BE|20251104|14:49:27|S|50|129.600000||
B|CHWY|20251104|14:49:27|S|200|33.510000||
B|ETHA|20251104|14:49:27|S|17|24.599300||
B|IREN|20251104|14:49:27|S|1|67.635000||
B|JXN|20251104|14:49:27|S|8|99.530000||
B|JXN|20251104|14:49:27|S|93|99.506300||
B|MAIN|20251104|14:49:27|S|87|56.950000||
B|MSTR|20251104|14:49:27|S|50|247.858800||
B|NVDA|20251104|14:49:27|S|8|198.900700||
B|OKLO|20251104|14:49:27|S|39|113.210000||
B|SCNX|20251104|14:49:27|E|1000|0.859400||
B|TSLA|20251104|14:49:27|S|100|444.270000||
B|AMKR|20251104|14:49:28|S|50|35.870000||
B|ANET|20251104|14:49:28|S|66|153.100000||
B|EXPD|20251104|14:49:28|S|14|133.610000||
B|TSLA|20251104|14:49:28|S|50|444.295000||
B|VIST|20251104|14:49:28|S|25|48.775000||
B|ADBE|20251104|14:49:29|S|100|335.050000||
B|ADBE|20251104|14:49:29|S|200|334.965000||
B|ADBE|20251104|14:49:29|S|200|335.010000||
B|ETHA|20251104|14:49:29|S|100|24.599300||
B|FMKT|20251104|14:49:29|S|34|22.886000||
B|HODL|20251104|14:49:29|S|80|28.460000||
B|SGOL|20251104|14:49:29|S|600|37.535000||
B|TQQQ|20251104|14:49:29|S|10|111.240000||
B|TSLA|20251104|14:49:29|S|1|444.260000||
B|TSLA|20251104|14:49:29|S|10|444.285000||
B|LPTH|20251104|14:49:30|S|300|7.435000||
B|PLTR|20251104|14:49:30|S|5|187.968000||
B|SPXU|20251104|14:49:30|S|28|13.059900||
B|TSLA|20251104|14:49:30|S|2|444.220000||
B|TSLA|20251104|14:49:30|S|5|444.117800||
B|AER|20251104|14:49:31|S|8|130.950000||
B|DDOG|20251104|14:49:31|S|20|157.070000||
B|ETHA|20251104|14:49:31|S|5|24.595000||
B|LAES|20251104|14:49:31|S|100|5.890000||
B|PLTR|20251104|14:49:31|S|3|187.968000||
B|PLTR|20251104|14:49:31|S|38|187.970000||
B|QQQM|20251104|14:49:31|S|1|254.990000||
B|SNOW|20251104|14:49:31|S|9|263.544300||
B|SOUN|20251104|14:49:31|S|100|15.145000||
B|TSLA|20251104|14:49:31|S|2|444.030000||
B|TSLA|20251104|14:49:31|S|40|444.020000||
B|FLNC|20251104|14:49:32|S|20|19.140000||
B|PLTR|20251104|14:49:32|S|3|187.939500||
B|PLTR|20251104|14:49:32|S|40|187.908500||
B|QUBT|20251104|14:49:32|S|300|13.875000||
B|QUBT|20251104|14:49:32|S|300|13.875000||
B|QUBT|20251104|14:49:32|S|300|13.875000||
B|QUBT|20251104|14:49:32|S|300|13.875000||
B|QUBT|20251104|14:49:32|S|500|13.875000||
B|SOXS|20251104|14:49:32|S|3|3.610000||
B|TNA|20251104|14:49:32|S|500|43.919300||
B|TSLA|20251104|14:49:32|S|10|444.030000||
B|TSLA|20251104|14:49:32|S|20|444.030000||
B|CAN|20251104|14:49:33|S|100|1.125000||
B|FGL|20251104|14:49:33|S|100|0.524800||
B|IBB|20251104|14:49:33|S|2|156.610000||
B|MDB|20251104|14:49:33|S|1|351.050000||
B|PLTR|20251104|14:49:33|S|5|187.939500||
B|SOXL|20251104|14:49:33|S|3000|43.697600||
B|TSLA|20251104|14:49:33|S|20|444.068800||
B|TSLA|20251104|14:49:33|S|40|444.042000||
B|TSLA|20251104|14:49:33|S|40|444.060000||
B|TSLA|20251104|14:49:33|S|40|444.070000||
B|TSLA|20251104|14:49:33|S|40|444.070000||
B|TSLA|20251104|14:49:33|S|40|444.070000||
B|TSLA|20251104|14:49:33|S|40|444.080000||
B|EWZ|20251104|14:49:34|S|53|31.195000||
B|LLY|20251104|14:49:34|S|4|902.630000||
B|NCLH|20251104|14:49:34|S|6|18.837700||
B|OSW|20251104|14:49:34|S|100|22.750000||
B|PLTR|20251104|14:49:34|S|44|188.020000||
B|PLTR|20251104|14:49:34|S|200|188.017500||
B|QBTS|20251104|14:49:34|S|100|29.985000||
B|SMCI|20251104|14:49:34|S|100|47.819100||
B|SOXS|20251104|14:49:34|S|150|3.609900||
B|TSLA|20251104|14:49:34|S|40|444.070000||
B|TSLA|20251104|14:49:34|S|40|444.140000||
B|TSLA|20251104|14:49:34|S|40|444.140000||
B|TSLA|20251104|14:49:34|S|40|444.322500||
B|TSLA|20251104|14:49:34|S|40|444.370000||
B|TSLA|20251104|14:49:34|S|80|444.150000||
B|TSLA|20251104|14:49:34|S|80|444.150000||
B|TSLA|20251104|14:49:34|S|80|444.180000||
B|TSLA|20251104|14:49:34|S|80|444.180000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|80|444.190000||
B|TSLA|20251104|14:49:34|S|160|444.150000||
B|TWLO|20251104|14:49:34|S|100|130.080000||
B|TWLO|20251104|14:49:34|S|155|130.084700||
B|MSTR|20251104|14:49:35|S|200|247.750000||
B|SNES|20251104|14:49:35|S|200|3.180000||
B|JPM|20251104|14:49:36|S|1|308.660000||
B|LOMA|20251104|14:49:36|S|2|10.680000||
B|QQQ|20251104|14:49:36|S|100|619.400100||
B|STLA|20251104|14:49:36|S|203|9.820700||
B|TQQQ|20251104|14:49:36|S|25|111.185000||
B|UBER|20251104|14:49:36|S|5|93.970000||
B|Z|20251104|14:49:36|S|100|73.001200||
B|AVTR|20251104|14:49:37|S|90|11.585000||
B|AXP|20251104|14:49:37|S|2|360.300000||
B|BLOX|20251104|14:49:37|S|1|23.711000||
B|QQQ|20251104|14:49:37|S|10|619.395000||
B|SNAP|20251104|14:49:37|S|400|7.525000||
B|UBER|20251104|14:49:37|S|40|93.955000||
B|ZTS|20251104|14:49:37|S|200|126.700000||
B|MEC|20251104|14:49:38|S|100|17.910000||
B|MGK|20251104|14:49:38|S|1|415.283600||
B|MSTU|20251104|14:49:38|S|200|2.535000||
B|RGTI|20251104|14:49:38|S|1|35.869300||
B|SNOW|20251104|14:49:38|S|4|263.490000||
B|SOXL|20251104|14:49:38|S|100|43.695000||
B|SOXL|20251104|14:49:38|S|200|43.695000||
B|TSLA|20251104|14:49:38|S|60|444.430000||
B|VG|20251104|14:49:38|S|56|8.019300||
B|XLRE|20251104|14:49:38|S|3|40.899300||
B|CCL|20251104|14:49:39|S|74|26.105900||
B|CHWY|20251104|14:49:39|S|40|33.628800||
B|ETHA|20251104|14:49:39|S|500|24.599300||
B|NVDA|20251104|14:49:39|S|10|198.740700||
B|ORCL|20251104|14:49:39|S|50|246.858000||
B|TSLA|20251104|14:49:39|S|65|444.423300||
B|UBSI|20251104|14:49:39|S|1|35.890000||
B|AFRM|20251104|14:49:40|S|200|72.120000||
B|CLBT|20251104|14:49:40|S|100|15.870000||
B|CRMD|20251104|14:49:40|S|172|11.590000||
B|QQQI|20251104|14:49:40|S|3|54.807500||
B|TSLA|20251104|14:49:40|S|50|444.405000||
B|VWO|20251104|14:49:40|S|5|54.400000||
B|IWB|20251104|14:49:41|S|200|369.430000||
B|MAR|20251104|14:49:41|S|80|273.480000||
B|PATH|20251104|14:49:41|S|100|14.240000||
B|ETHD|20251104|14:49:42|S|630|5.155000||
B|EVTR|20251104|14:49:42|S|69|51.559900||
B|NXT|20251104|14:49:42|S|10|98.550000||
B|TSLA|20251104|14:49:42|S|1|444.285000||
B|BULL|20251104|14:49:43|S|2|9.565000||
B|PLTR|20251104|14:49:43|S|2|187.937900||
B|PLTR|20251104|14:49:43|S|20|187.923200||
B|PLTR|20251104|14:49:43|S|300|187.938200||
B|UPST|20251104|14:49:43|S|1|46.840000||
B|BMNR|20251104|14:49:44|S|300|39.860000||
B|GDRX|20251104|14:49:44|S|1300|3.255000||
B|INTC|20251104|14:49:44|S|116|37.290000||
B|LCID|20251104|14:49:44|S|100|16.299300||
B|MVST|20251104|14:49:44|S|100|5.015000||
B|S|20251104|14:49:44|S|837|16.799300||
B|BFH|20251104|14:49:45|S|50|63.375000||
B|QQQ|20251104|14:49:45|S|1|619.385000||
B|AIRS|20251104|14:49:46|S|200|9.140000||
B|CHWY|20251104|14:49:46|S|100|33.711000||
B|INOD|20251104|14:49:46|S|7|66.561500||
B|SPSK|20251104|14:49:46|S|2|18.580000||
B|ETHU|20251104|14:49:47|S|5|73.090000||
B|JXN|20251104|14:49:47|S|2|99.526300||
B|YPF|20251104|14:49:47|S|10|36.470000||
B|AXON|20251104|14:49:48|S|12|709.570000||
B|BSX|20251104|14:49:48|S|2|98.506500||
B|CVNA|20251104|14:49:48|S|1|312.670000||
B|GFS|20251104|14:49:48|S|300|34.538000||
B|PLTR|20251104|14:49:48|S|100|188.030000||
B|TSLA|20251104|14:49:48|S|40|444.351700||
B|TSLA|20251104|14:49:48|S|40|444.360000||
B|TSLA|20251104|14:49:48|S|40|444.375000||
B|TSLA|20251104|14:49:48|S|80|444.360000||
B|ALGT|20251104|14:49:49|S|30|57.715000||
B|BABA|20251104|14:49:49|S|2|164.070000||
B|LTBR|20251104|14:49:49|S|10|22.630000||
B|NVO|20251104|14:49:49|S|400|48.155000||
B|TSLA|20251104|14:49:49|S|10|444.228800||
B|TSLA|20251104|14:49:49|S|40|444.230000||
B|COIN|20251104|14:49:50|S|2|307.400000||
B|NVDA|20251104|14:49:50|S|2|198.665500||
B|PAM|20251104|14:49:50|S|385|88.490000||
B|PGY|20251104|14:49:50|S|1|25.505000||
B|TSLA|20251104|14:49:50|S|7|444.230400||
B|TSLA|20251104|14:49:50|S|200|444.238500||
B|TWLO|20251104|14:49:50|S|165|130.070000||
B|DBEF|20251104|14:49:51|S|11|47.769900||
B|KORU|20251104|14:49:51|S|24|174.230000||
B|LTH|20251104|14:49:51|S|100|25.670000||
B|PYPL|20251104|14:49:51|S|5|66.265000||
B|QFIN|20251104|14:49:51|S|35|22.040000||
B|ASTX|20251104|14:49:52|S|10|47.950000||
B|KMB|20251104|14:49:52|S|1|100.438800||
B|SMR|20251104|14:49:52|S|100|36.430000||
B|DTCK|20251104|14:49:53|E|5|4.866500||
B|GILD|20251104|14:49:53|S|2|122.680000||
B|LITE|20251104|14:49:53|S|100|192.410000||
B|SOXL|20251104|14:49:53|S|3|43.695000||
B|TQQQ|20251104|14:49:53|S|6|111.159300||
B|Z|20251104|14:49:53|S|100|72.999200||
B|ZTS|20251104|14:49:53|S|31|126.590000||
B|AAL|20251104|14:49:54|S|100|12.565000||
B|BABA|20251104|14:49:54|S|150|164.110000||
B|JPIE|20251104|14:49:54|S|209|46.209700||
B|LAC|20251104|14:49:54|S|138|4.615000||
B|PLTR|20251104|14:49:54|S|100|187.925000||
B|QBTS|20251104|14:49:54|S|37|29.955000||
B|RGTI|20251104|14:49:54|S|200|35.835000||
B|TSLA|20251104|14:49:54|S|20|444.148300||
B|AAL|20251104|14:49:55|S|100|12.565000||
B|PEP|20251104|14:49:55|S|1|142.575000||
B|SPDN|20251104|14:49:55|S|150|9.550000||
B|TSLA|20251104|14:49:55|S|10|444.078600||
B|TSLA|20251104|14:49:55|S|36|444.031700||
B|TSLA|20251104|14:49:55|S|40|444.040000||
B|TSLA|20251104|14:49:55|S|40|444.040000||
B|TSLA|20251104|14:49:55|S|40|444.040000||
B|UBER|20251104|14:49:55|S|1|93.920000||
B|VIRT|20251104|14:49:55|S|600|34.675000||
B|CRCL|20251104|14:49:56|S|2|109.360000||
B|ETHU|20251104|14:49:56|S|20|72.940000||
B|RXRX|20251104|14:49:56|S|250|5.026000||
B|TSLA|20251104|14:49:56|S|40|444.051700||
B|TSLA|20251104|14:49:56|S|73|444.080000||
B|VMC|20251104|14:49:56|S|1|291.910000||
B|XLE|20251104|14:49:56|S|10|87.290000||
B|COIN|20251104|14:49:57|S|50|307.438000||
B|ETHU|20251104|14:49:57|S|100|72.970000||
B|ETHU|20251104|14:49:57|S|200|72.950000||
B|ETHU|20251104|14:49:57|S|1000|72.970000||
B|SDS|20251104|14:49:57|S|200|14.165000||
B|TFLO|20251104|14:49:57|S|30|50.440000||
B|CVNA|20251104|14:49:58|S|1|312.348900||
B|QQQ|20251104|14:49:58|S|12|619.396300||
B|RCAT|20251104|14:49:58|S|300|9.535000||
B|RIVN|20251104|14:49:58|S|100|12.415000||
B|SHYG|20251104|14:49:58|S|461|42.724500||
B|TSLA|20251104|14:49:58|S|10|444.058300||
B|VIRT|20251104|14:49:58|S|600|34.675000||
B|AGRO|20251104|14:49:59|S|1|7.695000||
B|JAMF|20251104|14:49:59|S|100|12.855000||
B|JAMF|20251104|14:49:59|S|100|12.855000||
B|JXN|20251104|14:49:59|S|100|99.570000||
B|QQQ|20251104|14:49:59|S|6|619.399300||
B|CCL|20251104|14:50:00|S|17|26.085000||
B|COIN|20251104|14:50:00|S|20|307.303200||
B|CONI|20251104|14:50:00|S|9|43.920000||
B|GSAT|20251104|14:50:00|S|10|46.880000||
B|POET|20251104|14:50:00|S|40|5.905000||
B|TSLA|20251104|14:50:00|S|80|444.020000||
B|TSM|20251104|14:50:00|S|100|295.752700||
B|AMD|20251104|14:50:01|S|100|251.465000||
B|CAT|20251104|14:50:01|S|13|545.850000||
B|CCL|20251104|14:50:01|S|17|26.079300||
B|OSW|20251104|14:50:01|S|100|22.750000||
B|TSLA|20251104|14:50:01|S|40|443.948000||
B|VOO|20251104|14:50:01|S|1|620.389700||
B|XRX|20251104|14:50:01|S|1|3.019900||
B|TSLA|20251104|14:50:02|S|6|443.935000||
B|VALE|20251104|14:50:02|S|11|11.910000||
B|Z|20251104|14:50:02|S|1|73.065000||
B|AAOI|20251104|14:50:03|S|20|28.370000||
B|ETHA|20251104|14:50:03|S|2000|24.580700||
B|NVDA|20251104|14:50:03|S|1|198.599300||
B|NVDA|20251104|14:50:03|S|131|198.597500||
B|OPEN|20251104|14:50:03|S|480|6.915000||
B|PLTR|20251104|14:50:03|S|15|187.825000||
B|QQQ|20251104|14:50:03|S|1|619.309300||
B|DUK|20251104|14:50:04|S|100|123.730000||
B|FMBH|20251104|14:50:04|S|55|35.910000||
B|HUT|20251104|14:50:04|S|5|48.780000||
B|NVDA|20251104|14:50:04|S|30|198.595200||
B|TSLA|20251104|14:50:04|S|13|443.940000||
B|TSLA|20251104|14:50:04|S|40|444.060000||
B|TSLA|20251104|14:50:04|S|80|444.075000||
B|ACHR|20251104|14:50:05|S|20|9.605000||
B|AMD|20251104|14:50:05|S|100|251.480000||
B|CVNA|20251104|14:50:05|S|9|312.610000||
B|IWB|20251104|14:50:05|S|200|369.400000||
B|SLV|20251104|14:50:05|S|46|42.829900||
B|TSLA|20251104|14:50:05|S|6|444.140000||
B|TSLA|20251104|14:50:05|S|40|444.040000||
B|TSLA|20251104|14:50:05|S|40|444.090000||
B|TSLA|20251104|14:50:05|S|40|444.150000||
B|TSLA|20251104|14:50:05|S|60|444.030000||
B|TSLA|20251104|14:50:05|S|80|444.140000||
B|TSLA|20251104|14:50:05|S|80|444.140000||
B|TSLA|20251104|14:50:05|S|80|444.140000||
B|TSLA|20251104|14:50:05|S|80|444.150000||
B|TSLA|20251104|14:50:05|S|80|444.150000||
B|TSLA|20251104|14:50:05|S|120|444.072000||
B|TSLA|20251104|14:50:05|S|120|444.130000||
B|BMNR|20251104|14:50:06|S|50|39.940000||
B|NVDA|20251104|14:50:06|S|350|198.657700||
B|PAPR|20251104|14:50:06|S|2|38.515000||
B|PLTR|20251104|14:50:06|S|78|187.900000||
B|PLTR|20251104|14:50:06|S|100|187.898000||
B|QUBT|20251104|14:50:06|S|10|13.875000||
B|TQQQ|20251104|14:50:06|S|818|111.150700||
B|TSLA|20251104|14:50:06|S|40|444.152400||
B|TSLA|20251104|14:50:06|S|50|444.217800||
B|TSLA|20251104|14:50:06|S|100|444.248000||
B|ACLS|20251104|14:50:07|S|6|82.755000||
B|ETOR|20251104|14:50:07|S|93|34.520000||
B|GIFT|20251104|14:50:07|S|12|1.050000||
B|JD|20251104|14:50:07|S|30|32.049300||
B|MARA|20251104|14:50:07|S|165|16.825000||
B|TQQQ|20251104|14:50:07|S|250|111.160500||
B|TSLA|20251104|14:50:07|S|35|444.191700||
B|ZS|20251104|14:50:07|S|3|328.741800||
B|BETA|20251104|14:50:08|S|100|34.860000||
B|DAVE|20251104|14:50:08|S|12|237.520000||
B|DUOL|20251104|14:50:08|S|1|265.680000||
B|GLD|20251104|14:50:08|S|3|362.130000||
B|NVDA|20251104|14:50:08|S|80|198.660700||
B|SPY|20251104|14:50:08|S|100|674.785000||
B|TSLA|20251104|14:50:08|S|10|444.238000||
B|ADBE|20251104|14:50:09|S|100|335.190000||
B|ADBE|20251104|14:50:09|S|200|335.180000||
B|ADBE|20251104|14:50:09|S|400|335.180000||
B|BBAI|20251104|14:50:09|S|1|5.805000||
B|MSTR|20251104|14:50:09|S|25|247.638500||
B|DBD|20251104|14:50:10|S|100|56.745000||
B|PLTR|20251104|14:50:10|S|3|187.820000||
B|QQQ|20251104|14:50:10|S|3|619.297600||
B|RGTI|20251104|14:50:10|S|1|35.765000||
B|AMZN|20251104|14:50:11|S|4|249.130000||
B|CFG|20251104|14:50:11|S|100|50.705000||
B|MU|20251104|14:50:11|S|50|220.307600||
B|NVDL|20251104|14:50:11|S|8|103.610000||
B|QQQ|20251104|14:50:11|S|10|619.289300||
B|RGTI|20251104|14:50:11|S|100|35.765000||
B|SMCI|20251104|14:50:11|S|8|47.770000||
B|BITU|20251104|14:50:12|S|200|39.410000||
B|COIN|20251104|14:50:12|S|1|307.390000||
B|HTZ|20251104|14:50:12|S|66|6.865000||
B|HTZ|20251104|14:50:12|S|100|6.870000||
B|META|20251104|14:50:12|S|1|628.025000||
B|PLTR|20251104|14:50:12|S|2|187.780000||
B|PLTR|20251104|14:50:12|S|227|187.798500||
B|QQQ|20251104|14:50:12|S|100|619.269900||
B|URI|20251104|14:50:12|S|40|850.260000||
B|XGN|20251104|14:50:12|S|100|11.105000||
B|ZM|20251104|14:50:12|S|2|83.765000||
B|ZTS|20251104|14:50:12|S|21|126.660000||
B|ZTS|20251104|14:50:12|S|79|126.660000||
B|CSX|20251104|14:50:13|S|200|35.755000||
B|MAR|20251104|14:50:13|S|58|272.980000||
B|MSTU|20251104|14:50:13|S|1000|2.535000||
B|RDDT|20251104|14:50:13|S|100|188.370000||
B|ZTS|20251104|14:50:13|S|100|126.680000||
B|AMZN|20251104|14:50:14|S|300|249.125000||
B|BBAR|20251104|14:50:14|S|554|16.897800||
B|MDLZ|20251104|14:50:14|S|1|55.995000||
B|ORCL|20251104|14:50:14|S|100|246.660000||
B|TDIC|20251104|14:50:14|S|100|0.519500||
B|TSLA|20251104|14:50:14|S|9|443.968300||
B|AMCR|20251104|14:50:15|S|20|7.935000||
B|CPNG|20251104|14:50:15|S|20|31.890700||
B|HMY|20251104|14:50:15|S|20|15.245000||
B|MSTU|20251104|14:50:15|S|1400|2.535000||
B|NVO|20251104|14:50:15|S|30|48.125000||
B|OKLO|20251104|14:50:15|E|3|113.023700||
B|PLTR|20251104|14:50:15|S|236|187.855000||
B|SOXL|20251104|14:50:15|S|100|43.665000||
B|TSLA|20251104|14:50:15|S|2|443.910000||
B|ABR|20251104|14:50:16|S|208|9.595000||
B|BE|20251104|14:50:17|S|150|129.406100||
B|GTLB|20251104|14:50:17|S|20|46.205000||
B|SES|20251104|14:50:17|S|630|2.065000||
B|UUUU|20251104|14:50:17|S|2|16.725000||
B|ICHR|20251104|14:50:18|S|100|15.850000||
B|JXN|20251104|14:50:18|S|2|99.584300||
B|MRK|20251104|14:50:18|S|5|83.735000||
B|RCAT|20251104|14:50:18|S|30|9.535000||
B|RDDT|20251104|14:50:18|S|5|188.440000||
B|RR|20251104|14:50:18|S|900|4.015000||
B|TSLA|20251104|14:50:18|S|15|444.030000||
B|TSLA|20251104|14:50:18|S|20|443.928500||
B|TSLA|20251104|14:50:18|S|40|444.002400||
B|TSLA|20251104|14:50:18|S|80|444.022500||
B|TSLA|20251104|14:50:18|S|100|443.908500||
B|TSLA|20251104|14:50:18|S|120|444.030000||
B|AMZN|20251104|14:50:19|S|2|249.150000||
B|CHWY|20251104|14:50:19|S|200|33.641200||
B|GLD|20251104|14:50:19|S|30|362.109100||
B|HNGE|20251104|14:50:19|S|200|52.170000||
B|NVDA|20251104|14:50:19|S|100|198.659300||
B|QQQ|20251104|14:50:19|S|2|619.305000||
B|SRPT|20251104|14:50:19|S|100|16.555000||
B|VO|20251104|14:50:19|S|35|287.050000||
B|WBD|20251104|14:50:19|S|20|22.395000||
B|ZBH|20251104|14:50:19|S|93|103.070000||
B|AVGO|20251104|14:50:20|S|100|353.654200||
B|GHM|20251104|14:50:20|S|20|62.080000||
B|HIMS|20251104|14:50:20|S|564|44.399100||
B|JOBY|20251104|14:50:20|E|1500|14.684100||
B|PLTR|20251104|14:50:20|S|1|187.910000||
B|QQQ|20251104|14:50:20|S|45|619.329300||
B|TSLA|20251104|14:50:20|S|9|444.130000||
B|TSLA|20251104|14:50:20|S|100|444.090000||
B|TSLA|20251104|14:50:20|S|150|444.080000||
B|ZS|20251104|14:50:20|S|2|328.545600||
B|ALC|20251104|14:50:21|S|100|74.220000||
B|HBAN|20251104|14:50:21|S|20|15.260700||
B|KO|20251104|14:50:21|S|2|68.490700||
B|PBR|20251104|14:50:21|S|20|11.835000||
B|PLTR|20251104|14:50:21|S|15|187.940000||
B|RTO|20251104|14:50:21|S|20|27.400000||
B|SPOT|20251104|14:50:21|S|4|623.390000||
B|TSLA|20251104|14:50:21|S|25|444.218000||
B|TSLA|20251104|14:50:21|S|40|444.180000||
B|TSLA|20251104|14:50:21|S|80|444.195000||
B|XYL|20251104|14:50:21|S|10|149.110000||
B|CTEV|20251104|14:50:22|S|20|62.770000||
B|CVNA|20251104|14:50:22|S|1|313.020000||
B|OPEN|20251104|14:50:22|S|2400|6.915000||
B|SPY|20251104|14:50:22|S|750|674.809900||
B|TSLA|20251104|14:50:22|S|20|444.200000||
B|AUR|20251104|14:50:23|S|3|4.535000||
B|BIDU|20251104|14:50:23|S|100|125.750000||
B|BULL|20251104|14:50:23|S|10|9.557700||
B|CMTL|20251104|14:50:23|S|100|2.970000||
B|LTBR|20251104|14:50:23|E|100|22.578000||
B|MPC|20251104|14:50:24|S|6|185.920000||
B|MSTR|20251104|14:50:24|S|10|247.850000||
B|NVDA|20251104|14:50:24|S|100|198.755000||
B|NZF|20251104|14:50:24|S|200|12.570000||
B|SMCI|20251104|14:50:24|S|4|47.789300||
B|WYFI|20251104|14:50:24|S|20|29.480000||
B|CAN|20251104|14:50:25|S|300|1.125000||
B|DBD|20251104|14:50:25|S|100|56.890000||
B|DBD|20251104|14:50:25|S|400|56.890000||
B|ETHA|20251104|14:50:25|S|208|24.599300||
B|MSTR|20251104|14:50:25|S|5|247.855000||
B|PAM|20251104|14:50:25|S|100|88.480000||
B|TSLA|20251104|14:50:25|S|40|444.260000||
B|TSLA|20251104|14:50:25|S|40|444.262000||
B|TSLA|20251104|14:50:25|S|120|444.230000||
B|TSLA|20251104|14:50:25|S|120|444.240000||
B|PAAS|20251104|14:50:26|S|10|33.185000||
B|PLTR|20251104|14:50:26|S|25|187.960000||
B|TTMI|20251104|14:50:26|S|76|66.460000||
B|CRBU|20251104|14:50:27|S|200|2.245000||
B|HLN|20251104|14:50:27|S|250|9.315000||
B|NVDA|20251104|14:50:27|S|400|198.775500||
B|STLA|20251104|14:50:27|S|70|9.820700||
B|TSLA|20251104|14:50:27|S|80|444.290000||
B|TSLA|20251104|14:50:27|S|80|444.320000||
B|COIN|20251104|14:50:28|S|100|307.320000||
B|COIN|20251104|14:50:28|S|100|307.410000||
B|COIN|20251104|14:50:28|S|400|307.310000||
B|CVNA|20251104|14:50:28|S|100|312.930000||
B|NVDA|20251104|14:50:28|S|100|198.759100||
B|OSCR|20251104|14:50:28|S|20|17.465000||
B|PSA|20251104|14:50:28|S|5|275.930000||
B|QQQ|20251104|14:50:28|S|2|619.425000||
B|STLA|20251104|14:50:28|S|100|9.820000||
B|SUPV|20251104|14:50:28|S|41|12.600000||
B|TSLL|20251104|14:50:28|S|200|20.325000||
B|ESRT|20251104|14:50:29|S|200|7.285000||
B|MU|20251104|14:50:29|S|100|220.390000||
B|PLTR|20251104|14:50:29|S|25|187.960000||
B|TSLA|20251104|14:50:29|S|24|444.280400||
B|TSLA|20251104|14:50:29|S|30|444.288500||
B|UBER|20251104|14:50:29|S|12|93.969100||
B|ARQQ|20251104|14:50:30|S|100|36.620000||
B|ASTS|20251104|14:50:30|S|1|70.465600||
B|DLO|20251104|14:50:30|S|300|14.045000||
B|F|20251104|14:50:30|S|15|12.785000||
B|GEV|20251104|14:50:30|S|46|547.690000||
B|GLDM|20251104|14:50:30|S|1|77.935000||
B|IWM|20251104|14:50:30|S|10|241.385000||
B|RGTI|20251104|14:50:30|S|200|35.875000||
B|SCHV|20251104|14:50:30|S|10|28.643500||
B|SQQQ|20251104|14:50:30|S|320|13.775000||
B|TSLA|20251104|14:50:30|S|120|444.290000||
B|UVXY|20251104|14:50:30|S|851|11.160000||
B|ETHA|20251104|14:50:31|S|391|24.599300||
B|MSI|20251104|14:50:31|S|5|393.680000||
B|TSLA|20251104|14:50:31|S|6|444.338000||
B|TSLA|20251104|14:50:31|S|25|444.460000||
B|TSLA|20251104|14:50:31|S|40|444.311500||
B|TSLA|20251104|14:50:31|S|40|444.330000||
B|TSLA|20251104|14:50:31|S|40|444.330000||
B|TSLA|20251104|14:50:31|S|40|444.371200||
B|TSLA|20251104|14:50:31|S|100|444.338000||
B|ZM|20251104|14:50:31|S|27|83.780000||
B|ZM|20251104|14:50:31|S|100|83.780000||
B|BABA|20251104|14:50:32|S|5|164.080000||
B|NVDA|20251104|14:50:32|S|9|198.779300||
B|TSLA|20251104|14:50:32|S|19|444.460000||
B|TSLA|20251104|14:50:32|S|100|444.460000||
B|TSM|20251104|14:50:32|S|9|296.002700||
B|XLV|20251104|14:50:32|S|30|144.899300||
B|EMB|20251104|14:50:33|S|2|95.855000||
B|ETHT|20251104|14:50:33|S|50|50.951000||
B|LITE|20251104|14:50:33|S|100|192.410000||
B|LOGI|20251104|14:50:33|S|16|117.760000||
B|PCTY|20251104|14:50:33|S|100|139.850000||
B|PCTY|20251104|14:50:33|S|166|139.850000||
B|RTO|20251104|14:50:33|S|9|27.400000||
B|SHAK|20251104|14:50:33|S|20|94.570000||
B|TQQQ|20251104|14:50:33|S|50|111.209300||
B|TSLA|20251104|14:50:33|S|31|444.480000||
B|TSLA|20251104|14:50:33|S|40|444.470000||
B|TSLA|20251104|14:50:33|S|40|444.470000||
B|TSLA|20251104|14:50:33|S|40|444.480000||
B|TSLA|20251104|14:50:33|S|40|444.490000||
B|AAPL|20251104|14:50:34|S|20|270.415000||
B|AMD|20251104|14:50:34|S|5|251.680000||
B|INTC|20251104|14:50:34|S|100|37.305000||
B|O|20251104|14:50:34|S|100|56.259900||
B|PLTR|20251104|14:50:34|S|100|188.014500||
B|AMZN|20251104|14:50:35|S|4|249.200000||
B|AMZN|20251104|14:50:35|S|66|249.210000||
B|AMZN|20251104|14:50:35|S|100|249.210000||
B|OPEN|20251104|14:50:35|S|100|6.910000||
B|OPEN|20251104|14:50:35|S|4200|6.910000||
B|RGTI|20251104|14:50:35|S|7|35.885000||
B|RGTI|20251104|14:50:35|S|100|35.885000||
B|TSLA|20251104|14:50:35|S|40|444.520000||
B|TSLA|20251104|14:50:35|S|40|444.520000||
B|TSLA|20251104|14:50:35|S|40|444.530000||
B|TSLA|20251104|14:50:35|S|40|444.530000||
B|ASTS|20251104|14:50:36|S|800|70.450000||
B|CHWY|20251104|14:50:36|S|40|33.658800||
B|CVNA|20251104|14:50:36|S|200|313.040000||
B|LRCX|20251104|14:50:36|S|5|156.995000||
B|PFE|20251104|14:50:36|S|10|24.295000||
B|TSLA|20251104|14:50:36|S|60|444.590000||
B|EOSE|20251104|14:50:37|S|100|14.235000||
B|F|20251104|14:50:37|S|1|12.789300||
B|PLTR|20251104|14:50:37|S|100|187.955000||
B|SAIL|20251104|14:50:37|S|4|20.307000||
B|ETHA|20251104|14:50:38|S|1|24.587700||
B|NVDA|20251104|14:50:38|S|17|198.759100||
B|WW|20251104|14:50:38|S|60|31.560000||
B|AI|20251104|14:50:39|S|150|15.925000||
B|CVNA|20251104|14:50:39|S|89|312.670000||
B|CWT|20251104|14:50:39|S|1|46.629500||
B|GRNY|20251104|14:50:39|S|93|25.475000||
B|SBET|20251104|14:50:39|S|100|11.985000||
B|COIN|20251104|14:50:40|S|2|307.117800||
B|DAVE|20251104|14:50:40|S|20|237.340000||
B|MRVL|20251104|14:50:40|S|50|88.320000||
B|NBIX|20251104|14:50:40|S|14|142.240000||
B|PLTR|20251104|14:50:40|S|2|187.895000||
B|TSLA|20251104|14:50:40|S|80|444.345000||
B|TSLA|20251104|14:50:40|S|100|444.345000||
B|NOK|20251104|14:50:41|S|100|6.815000||
B|NVDA|20251104|14:50:41|S|20|198.739300||
B|UVV|20251104|14:50:41|S|2|51.220000||
B|ETH|20251104|14:50:42|S|5|30.625000||
B|MTSR|20251104|14:50:42|S|15|73.730000||
B|NUAI|20251104|14:50:42|S|10|5.785000||
B|PLTR|20251104|14:50:42|S|100|187.920000||
B|PSHG|20251104|14:50:42|S|2|2.020000||
B|TQQQ|20251104|14:50:42|S|25|111.157700||
B|TSLA|20251104|14:50:42|S|4|444.320000||
B|TSLA|20251104|14:50:42|S|10|444.308300||
B|TSLA|20251104|14:50:42|S|100|444.310000||
B|AMD|20251104|14:50:43|S|1|251.665000||
B|COIN|20251104|14:50:43|S|36|307.080000||
B|CPNG|20251104|14:50:43|S|7|31.880700||
B|GLD|20251104|14:50:43|S|22|362.169100||
B|GOOGL|20251104|14:50:43|S|1|277.291400||
B|AMRZ|20251104|14:50:44|S|100|50.650000||
B|SPY|20251104|14:50:44|S|1|674.853500||
B|TSLA|20251104|14:50:44|S|500|444.310000||
B|VIST|20251104|14:50:44|S|270|48.695000||
B|AAPL|20251104|14:50:45|S|280|270.470000||
B|INTC|20251104|14:50:45|S|200|37.285000||
B|QQQM|20251104|14:50:45|S|172|255.010000||
B|QRVO|20251104|14:50:45|S|100|88.530000||
B|RDDT|20251104|14:50:45|S|5|188.460000||
B|VIST|20251104|14:50:45|S|400|48.695000||
B|WKEY|20251104|14:50:45|S|20|12.200000||
B|BABA|20251104|14:50:46|S|1|164.145000||
B|BABA|20251104|14:50:46|S|1|164.145000||
B|GERN|20251104|14:50:46|S|691|1.175000||
B|GOOD|20251104|14:50:46|S|900|10.770000||
B|MARA|20251104|14:50:46|S|200|16.829300||
B|TSLL|20251104|14:50:46|S|1|20.335000||
B|YPF|20251104|14:50:46|S|94|36.450000||
B|BA|20251104|14:50:47|S|1|198.972000||
B|MANU|20251104|14:50:47|S|35|15.838800||
B|MRVL|20251104|14:50:47|S|2|88.360000||
B|OPEN|20251104|14:50:47|S|50|6.900000||
B|QID|20251104|14:50:47|S|100|20.225000||
B|SNAP|20251104|14:50:47|S|100|7.539300||
B|TSLA|20251104|14:50:47|S|1|444.370000||
B|Z|20251104|14:50:47|S|9|72.999900||
B|CAN|20251104|14:50:48|S|1900|1.125000||
B|COIN|20251104|14:50:48|S|100|307.093700||
B|TKNO|20251104|14:50:48|S|100|4.715000||
B|TSLA|20251104|14:50:48|S|50|444.400000||
B|WBD|20251104|14:50:48|S|20|22.395000||
B|ANET|20251104|14:50:49|S|200|153.060000||
B|LCID|20251104|14:50:49|S|1|16.297600||
B|RGTI|20251104|14:50:49|S|250|35.865000||
B|RIVN|20251104|14:50:49|S|100|12.405000||
B|TSLA|20251104|14:50:49|S|100|444.390000||
B|XPEV|20251104|14:50:49|S|500|22.510700||
B|ETHA|20251104|14:50:50|S|6|24.589300||
B|YPF|20251104|14:50:50|S|93|36.440000||
B|CRWV|20251104|14:50:51|S|1|115.379400||
B|NEGG|20251104|14:50:51|S|20|78.200000||
B|RHLD|20251104|14:50:51|S|50|144.890000||
B|YPF|20251104|14:50:51|S|319|36.440000||
B|BAFN|20251104|14:50:52|S|100|8.040000||
B|CVNA|20251104|14:50:52|S|5|312.160000||
B|LCID|20251104|14:50:52|S|1|16.297600||
B|ORCL|20251104|14:50:52|S|2|246.773600||
B|PLTR|20251104|14:50:52|S|78|187.910000||
B|PLTW|20251104|14:50:52|S|5|45.280000||
B|YPF|20251104|14:50:52|S|279|36.440000||
B|PINS|20251104|14:50:53|S|100|33.280700||
B|SMR|20251104|14:50:53|S|200|36.371000||
B|TQQQ|20251104|14:50:53|S|100|111.209300||
B|YPF|20251104|14:50:53|S|10|36.440000||
B|MDT|20251104|14:50:54|S|1|90.135000||
B|NVDA|20251104|14:50:54|S|10|198.759300||
B|ZS|20251104|14:50:54|S|40|328.697000||
B|BIDU|20251104|14:50:55|S|10|125.725000||
B|META|20251104|14:50:55|S|10|627.902000||
B|NFLX|20251104|14:50:55|S|75|1087.599700||
B|SMH|20251104|14:50:55|S|1|354.320000||
B|AVGO|20251104|14:50:56|S|200|353.670000||
B|DXCM|20251104|14:50:56|S|20|61.295000||
B|SCCO|20251104|14:50:56|S|10|130.510000||
B|SMCY|20251104|14:50:56|S|5|13.921500||
B|TSLA|20251104|14:50:56|S|10|444.240000||
B|AVAV|20251104|14:50:57|S|10|360.232800||
B|IREN|20251104|14:50:57|S|68|67.445000||
B|KO|20251104|14:50:57|S|4|68.510700||
B|LCID|20251104|14:50:57|S|1|16.297600||
B|NBIS|20251104|14:50:57|S|78|110.070000||
B|RDDT|20251104|14:50:57|S|1|188.460000||
B|RGTI|20251104|14:50:57|S|100|35.905000||
B|AUTL|20251104|14:50:58|S|200|1.440000||
B|CDNS|20251104|14:50:58|S|1|334.410000||
B|IREN|20251104|14:50:58|S|100|67.478300||
B|JXN|20251104|14:50:58|S|98|99.640000||
B|TSLA|20251104|14:50:58|S|50|444.505000||
B|AGL|20251104|14:50:59|S|200|0.772200||
B|LLY|20251104|14:50:59|S|15|902.375000||
B|YPF|20251104|14:50:59|S|300|36.410000||
B|AAL|20251104|14:51:00|S|100|12.565000||
B|BABA|20251104|14:51:00|S|20|164.134500||
B|BABA|20251104|14:51:00|S|100|164.122000||
B|IGIB|20251104|14:51:00|S|560|53.839900||
B|IREN|20251104|14:51:00|S|400|67.478300||
B|YPF|20251104|14:51:00|S|10|36.400000||
B|CAN|20251104|14:51:01|S|100|1.125000||
B|HBM|20251104|14:51:01|S|200|14.855000||
B|KLAR|20251104|14:51:01|S|200|36.910000||
B|ORCL|20251104|14:51:01|S|1|246.748000||
B|QQQ|20251104|14:51:01|S|50|619.548700||
B|SHAK|20251104|14:51:01|S|20|94.540000||
B|TSLA|20251104|14:51:01|S|7|444.738000||
B|TSLA|20251104|14:51:01|S|60|444.710000||
B|TSLA|20251104|14:51:01|S|89|444.738000||
B|YPF|20251104|14:51:01|S|10|36.390000||
B|BAFN|20251104|14:51:02|S|100|8.040000||
B|BOLD|20251104|14:51:02|S|200|1.290000||
B|EWC|20251104|14:51:02|S|479|49.738600||
B|NVDA|20251104|14:51:02|S|100|198.900700||
B|QQQ|20251104|14:51:02|S|1|619.553900||
B|TSLA|20251104|14:51:02|S|5|444.665000||
B|Z|20251104|14:51:02|S|100|73.047100||
B|LAC|20251104|14:51:03|S|88|4.615000||
B|NVDA|20251104|14:51:03|S|300|198.880000||
B|TSLA|20251104|14:51:03|S|66|444.600000||
B|VALE|20251104|14:51:03|S|273|11.915000||
B|VRT|20251104|14:51:03|S|166|179.270000||
B|YPF|20251104|14:51:03|S|10|36.375000||
B|YPF|20251104|14:51:03|S|10|36.375000||
B|YPF|20251104|14:51:03|S|140|36.375000||
B|AMD|20251104|14:51:04|S|60|251.720000||
B|IPM|20251104|14:51:04|S|100|1.940000||
B|RCL|20251104|14:51:04|S|20|258.230000||
B|TSLA|20251104|14:51:04|S|49|444.695000||
B|TSLA|20251104|14:51:04|S|800|444.730000||
B|YPF|20251104|14:51:04|S|10|36.400000||
B|YPF|20251104|14:51:04|S|190|36.380000||
B|CRCL|20251104|14:51:05|S|20|109.360000||
B|CRWV|20251104|14:51:05|S|30|115.530000||
B|FNDX|20251104|14:51:05|S|828|26.359900||
B|GOOG|20251104|14:51:05|S|100|277.940000||
B|WYFI|20251104|14:51:05|S|4|29.560000||
B|YPF|20251104|14:51:05|S|100|36.400000||
B|AMD|20251104|14:51:06|S|100|251.748700||
B|AMD|20251104|14:51:06|S|100|251.765000||
B|GXO|20251104|14:51:06|S|200|55.550000||
B|IJH|20251104|14:51:06|S|1|64.305000||
B|MOS|20251104|14:51:06|S|350|26.270000||
B|PLTR|20251104|14:51:06|S|231|188.020000||
B|SCHD|20251104|14:51:06|S|3|26.413500||
B|TSLA|20251104|14:51:06|S|2|444.831700||
B|TTMI|20251104|14:51:06|S|30|66.460000||
B|ZS|20251104|14:51:06|S|2|328.557700||
B|ZS|20251104|14:51:06|S|2|328.557700||
B|AVGO|20251104|14:51:07|S|6|353.700000||
B|CMBM|20251104|14:51:07|S|80|2.430000||
B|NFLU|20251104|14:51:07|S|22|45.320000||
B|NVDA|20251104|14:51:07|S|10|198.940000||
B|NVDA|20251104|14:51:07|S|50|198.939100||
B|PLTW|20251104|14:51:07|S|165|45.330000||
B|TSLA|20251104|14:51:07|S|100|444.712200||
B|PAAS|20251104|14:51:08|S|1|33.215000||
B|SCHV|20251104|14:51:08|S|1345|28.645300||
B|SOUN|20251104|14:51:08|S|20|15.145000||
B|TSLL|20251104|14:51:08|S|39|20.370000||
B|UBER|20251104|14:51:08|S|60|93.939100||
B|AVGG|20251104|14:51:09|S|1|30.748000||
B|CVNA|20251104|14:51:09|S|75|311.920000||
B|MS|20251104|14:51:09|S|250|164.321500||
B|SBET|20251104|14:51:09|S|100|11.995000||
B|BOIL|20251104|14:51:10|S|100|32.875000||
B|CNQ|20251104|14:51:10|S|14|31.269300||
B|NET|20251104|14:51:10|S|33|232.160000||
B|POET|20251104|14:51:10|S|20|5.905000||
B|Z|20251104|14:51:10|S|100|73.001500||
B|Z|20251104|14:51:10|S|100|73.049000||
B|GOOGL|20251104|14:51:11|S|2|277.418800||
B|NBIS|20251104|14:51:11|S|100|110.370000||
B|STZ|20251104|14:51:11|S|2|129.020000||
B|YPF|20251104|14:51:11|S|4|36.430000||
B|PINS|20251104|14:51:12|S|17|33.299300||
B|PLTR|20251104|14:51:12|S|26|188.040000||
B|QBTS|20251104|14:51:12|S|101|30.027600||
B|TSLA|20251104|14:51:12|S|15|444.888300||
B|WKEY|20251104|14:51:12|S|20|12.200000||
B|YPF|20251104|14:51:12|S|10|36.428000||
B|ARWR|20251104|14:51:13|S|40|38.060000||
B|ASTS|20251104|14:51:13|S|7|70.487600||
B|SNOW|20251104|14:51:13|S|18|263.030000||
B|TSLA|20251104|14:51:13|S|59|445.060000||
B|TSLL|20251104|14:51:13|S|138|20.410000||
B|TSLL|20251104|14:51:13|S|296|20.380000||
B|YPF|20251104|14:51:13|S|10|36.428000||
B|AES|20251104|14:51:14|S|100|13.340000||
B|LAC|20251104|14:51:14|S|70|4.620000||
B|QQQ|20251104|14:51:14|S|3|619.705000||
B|SCHG|20251104|14:51:14|S|5|32.910000||
B|TSLA|20251104|14:51:14|S|25|445.237600||
B|XPEV|20251104|14:51:14|S|100|22.505000||
B|YPF|20251104|14:51:14|S|10|36.427600||
B|MRNA|20251104|14:51:15|S|50|23.845000||
B|PSHG|20251104|14:51:15|S|25|2.020000||
B|YPF|20251104|14:51:15|S|10|36.430000||
B|APP|20251104|14:51:16|S|45|612.645000||
B|FCX|20251104|14:51:16|S|115|39.320000||
B|IRE|20251104|14:51:16|S|100|24.570000||
B|IRE|20251104|14:51:16|S|200|24.560000||
B|MAR|20251104|14:51:16|S|50|273.200000||
B|SOXL|20251104|14:51:16|S|100|43.749300||
B|YPF|20251104|14:51:16|S|10|36.430000||
B|ZKIN|20251104|14:51:16|S|100|2.980000||
B|AAOI|20251104|14:51:17|S|400|28.470000||
B|NRG|20251104|14:51:17|S|1|168.510000||
B|YPF|20251104|14:51:17|S|1|36.440000||
B|BOIL|20251104|14:51:18|S|100|32.905000||
B|CAN|20251104|14:51:18|S|100|1.125000||
B|PZZA|20251104|14:51:18|S|15|40.510000||
B|RUSHA|20251104|14:51:18|S|100|46.340000||
B|YPF|20251104|14:51:18|S|10|36.440000||
B|AGL|20251104|14:51:19|S|200|0.771800||
B|AVGO|20251104|14:51:19|S|265|353.490000||
B|IREN|20251104|14:51:19|S|5|67.550000||
B|NBIS|20251104|14:51:19|S|10|110.190000||
B|NVDL|20251104|14:51:19|S|3|103.844500||
B|SNOW|20251104|14:51:19|S|10|263.200000||
B|SNOW|20251104|14:51:19|S|100|263.191000||
B|TSLA|20251104|14:51:19|S|200|444.917400||
B|XPEV|20251104|14:51:19|S|3|22.455000||
B|CCCX|20251104|14:51:20|S|400|15.980000||
B|CSCO|20251104|14:51:20|S|100|72.650000||
B|CVNA|20251104|14:51:20|S|27|311.730000||
B|NVDA|20251104|14:51:20|S|10|198.859000||
B|PLTR|20251104|14:51:20|E|100|187.961300||
B|TSLA|20251104|14:51:20|S|50|444.930000||
B|AGL|20251104|14:51:21|S|200|0.771600||
B|AIG|20251104|14:51:21|S|20|80.810000||
B|ARQQ|20251104|14:51:21|S|40|36.580000||
B|PLTR|20251104|14:51:21|S|100|187.920000||
B|SNOW|20251104|14:51:21|S|113|263.241000||
B|YPF|20251104|14:51:21|S|10|36.430000||
B|GOOGL|20251104|14:51:22|S|10|277.398800||
B|WKEY|20251104|14:51:22|S|20|12.200000||
B|COIN|20251104|14:51:23|S|3|307.180000||
B|ORCL|20251104|14:51:23|S|5|246.678000||
B|YPF|20251104|14:51:23|S|10|36.430000||
B|CRWV|20251104|14:51:24|S|1000|115.421000||
B|RGTI|20251104|14:51:24|S|38|35.960000||
B|SITM|20251104|14:51:24|S|3|275.423000||
B|TSLL|20251104|14:51:24|S|50|20.375000||
B|UAL|20251104|14:51:24|S|5|91.188000||
B|YPF|20251104|14:51:24|S|7|36.430000||
B|YPF|20251104|14:51:24|S|10|36.430000||
B|AGL|20251104|14:51:25|S|200|0.770500||
B|BL|20251104|14:51:25|S|50|56.130000||
B|GOOGL|20251104|14:51:25|S|7|277.388800||
B|IBIT|20251104|14:51:25|S|7|57.123500||
B|MSTY|20251104|14:51:25|S|700|10.080000||
B|NVO|20251104|14:51:25|S|20|48.145000||
B|PCTY|20251104|14:51:25|S|100|140.180000||
B|SNOW|20251104|14:51:25|S|81|263.170000||
B|UPST|20251104|14:51:25|S|214|46.864900||
B|VRT|20251104|14:51:25|S|100|179.570000||
B|WULF|20251104|14:51:25|S|11|15.029300||
B|YPF|20251104|14:51:25|S|10|36.400000||
B|Z|20251104|14:51:25|S|100|73.075000||
B|ARQQ|20251104|14:51:26|S|20|36.580000||
B|AUR|20251104|14:51:26|S|30|4.535000||
B|DAVE|20251104|14:51:26|S|100|233.640000||
B|ETHA|20251104|14:51:26|S|40|24.595000||
B|IT|20251104|14:51:26|S|2|227.400000||
B|PLTR|20251104|14:51:26|S|3|187.950000||
B|YPF|20251104|14:51:26|S|10|36.400000||
B|MTSR|20251104|14:51:27|S|60|73.890000||
B|NVDA|20251104|14:51:27|S|14|198.809300||
B|NVDX|20251104|14:51:27|S|50|21.100000||
B|SNOW|20251104|14:51:27|S|4|263.200000||
B|CCL|20251104|14:51:28|S|27|25.985000||
B|GGLL|20251104|14:51:28|S|600|80.885000||
B|IONQ|20251104|14:51:28|S|5|53.400000||
B|ISRG|20251104|14:51:28|S|100|539.903100||
B|OKLO|20251104|14:51:28|S|8|113.230000||
B|ORCX|20251104|14:51:28|S|200|29.570000||
B|PLTR|20251104|14:51:28|S|5|187.950000||
B|SNOW|20251104|14:51:28|S|89|263.125000||
B|TEM|20251104|14:51:28|S|100|85.890000||
B|TSLA|20251104|14:51:28|S|16|444.850000||
B|BE|20251104|14:51:29|S|20|128.568400||
B|CCL|20251104|14:51:29|S|27|25.979300||
B|IT|20251104|14:51:29|S|40|227.350000||
B|QQQM|20251104|14:51:29|S|2|255.000000||
B|TQQQ|20251104|14:51:29|S|274|111.180900||
B|AAPL|20251104|14:51:30|S|1|270.420900||
B|CCL|20251104|14:51:30|S|27|25.985000||
B|CONL|20251104|14:51:30|S|20|29.255000||
B|GOOGL|20251104|14:51:30|S|100|277.299100||
B|JOBY|20251104|14:51:30|E|100|14.685200||
B|NVO|20251104|14:51:30|S|700|48.145000||
B|TSLA|20251104|14:51:30|S|20|444.710000||
B|UPRO|20251104|14:51:30|S|20|114.220000||
B|UPST|20251104|14:51:30|S|100|46.869100||
B|XLV|20251104|14:51:30|S|2|144.965000||
B|FGL|20251104|14:51:31|S|100|0.529900||
B|OKLL|20251104|14:51:31|S|40|52.565000||
B|PATH|20251104|14:51:31|S|100|14.260000||
B|RDDT|20251104|14:51:31|S|100|187.880000||
B|VGT|20251104|14:51:31|S|2|774.580000||
B|YPF|20251104|14:51:31|S|10|36.387000||
B|YPF|20251104|14:51:31|S|100|36.380000||
B|YPF|20251104|14:51:31|S|300|36.380000||
B|MRNA|20251104|14:51:32|S|250|23.845000||
B|NVDA|20251104|14:51:32|S|100|198.705000||
B|SBUX|20251104|14:51:32|S|10|78.330000||
B|YPF|20251104|14:51:32|S|10|36.380000||
B|CLSK|20251104|14:51:33|S|100|16.273500||
B|INTC|20251104|14:51:33|S|68|37.275000||
B|INTC|20251104|14:51:33|S|100|37.275000||
B|JEPI|20251104|14:51:33|S|1|56.359900||
B|RXRX|20251104|14:51:33|S|500|5.040000||
B|RXRX|20251104|14:51:33|S|800|5.035000||
B|TQQQ|20251104|14:51:33|S|100|111.179300||
B|YPF|20251104|14:51:33|S|151|36.386800||
B|CAN|20251104|14:51:34|S|100|1.125000||
B|DAC|20251104|14:51:34|S|100|89.580000||
B|NDAQ|20251104|14:51:34|S|30|85.860000||
B|TSLA|20251104|14:51:34|S|100|444.715000||
B|YPF|20251104|14:51:34|S|2|36.380000||
B|YPF|20251104|14:51:34|S|100|36.380000||
B|AMD|20251104|14:51:35|S|10|251.572700||
B|BTDR|20251104|14:51:35|S|100|21.815000||
B|FLOT|20251104|14:51:35|S|414|50.833500||
B|NVO|20251104|14:51:35|S|400|48.135000||
B|QLD|20251104|14:51:35|S|3|144.740000||
B|TSLA|20251104|14:51:35|S|5|444.698300||
B|TSLA|20251104|14:51:35|S|5|444.775000||
B|AAPL|20251104|14:51:36|S|30|270.370000||
B|AMD|20251104|14:51:36|S|40|251.502700||
B|CRESW|20251104|14:51:36|S|5|1.000000||
B|DELL|20251104|14:51:36|S|90|154.630000||
B|FGL|20251104|14:51:36|S|100|0.529800||
B|MARA|20251104|14:51:36|S|120|16.815000||
B|PLTR|20251104|14:51:36|S|3|187.800000||
B|PLTR|20251104|14:51:36|S|3|187.807900||
B|UPWK|20251104|14:51:36|S|36|17.060000||
B|AMD|20251104|14:51:37|S|200|251.500000||
B|BETR|20251104|14:51:37|S|74|67.300000||
B|PFE|20251104|14:51:37|S|2|24.305000||
B|PLTR|20251104|14:51:37|S|134|187.770000||
B|SNOW|20251104|14:51:37|S|92|263.020000||
B|CRWD|20251104|14:51:38|S|9|531.362200||
B|ETHA|20251104|14:51:38|S|42|24.549300||
B|TECL|20251104|14:51:38|S|3|137.240000||
B|TSLA|20251104|14:51:38|S|10|444.699400||
B|WBD|20251104|14:51:38|S|300|22.345000||
B|MSTZ|20251104|14:51:39|S|20|7.820000||
B|PLTR|20251104|14:51:39|S|100|187.759100||
B|AVGO|20251104|14:51:40|S|20|353.100000||
B|GOOGL|20251104|14:51:40|S|1|277.269100||
B|ROKU|20251104|14:51:40|S|18|105.280000||
B|TGS|20251104|14:51:40|S|100|29.850000||
B|TGS|20251104|14:51:40|S|149|29.880000||
B|ZS|20251104|14:51:40|S|2|328.545800||
B|BBIO|20251104|14:51:41|S|4|60.911500||
B|BOXX|20251104|14:51:41|S|29|114.255000||
B|MARA|20251104|14:51:41|S|100|16.809300||
B|SUPV|20251104|14:51:41|S|114|12.590000||
B|COIN|20251104|14:51:42|S|1|307.147000||
B|ETHA|20251104|14:51:42|S|50|24.555000||
B|GOOG|20251104|14:51:42|S|3|277.794000||
B|GOOG|20251104|14:51:42|S|4|277.800000||
B|IAUM|20251104|14:51:42|S|1|39.245000||
B|TSLA|20251104|14:51:42|S|105|444.935600||
B|Z|20251104|14:51:42|S|100|73.006400||
B|GOVT|20251104|14:51:43|S|10|23.140000||
B|NPO|20251104|14:51:43|S|20|222.080000||
B|NVDA|20251104|14:51:43|S|6|198.609000||
B|OKLO|20251104|14:51:43|S|100|113.085000||
B|SNOW|20251104|14:51:43|S|83|263.150000||
B|VOYA|20251104|14:51:43|S|6|73.800000||
B|GLD|20251104|14:51:44|S|2|362.260000||
B|MARA|20251104|14:51:44|S|15|16.805000||
B|SQQQ|20251104|14:51:44|S|1|13.775000||
B|YPF|20251104|14:51:44|S|58|36.370000||
B|IVV|20251104|14:51:45|S|1|678.098800||
B|IWM|20251104|14:51:45|S|1000|241.519900||
B|PLTR|20251104|14:51:45|S|100|187.810000||
B|RIVN|20251104|14:51:45|S|100|12.415000||
B|AAL|20251104|14:51:46|S|100|12.575000||
B|BMNR|20251104|14:51:46|S|1|39.935000||
B|CRDO|20251104|14:51:46|S|10|166.750000||
B|ETHT|20251104|14:51:46|S|200|50.625000||
B|JXN|20251104|14:51:46|S|100|99.810000||
B|PBR|20251104|14:51:46|S|484|11.830700||
B|SNOW|20251104|14:51:46|S|79|263.220000||
B|SYK|20251104|14:51:46|S|19|363.273500||
B|YPF|20251104|14:51:46|S|300|36.320000||
B|YPF|20251104|14:51:46|S|300|36.370000||
B|BL|20251104|14:51:47|S|50|56.130000||
B|EOSE|20251104|14:51:47|S|500|14.240000||
B|INCY|20251104|14:51:47|S|10|101.970000||
B|KAR|20251104|14:51:47|S|300|26.930000||
B|KMPR|20251104|14:51:47|S|59|44.040000||
B|PLTR|20251104|14:51:47|S|1|187.838600||
B|PLTR|20251104|14:51:47|S|100|187.800000||
B|SNOW|20251104|14:51:47|S|1|263.231300||
B|EFA|20251104|14:51:48|S|1|93.540000||
B|MP|20251104|14:51:48|S|54|54.734700||
B|UVIX|20251104|14:51:48|S|100|10.545000||
B|YPF|20251104|14:51:48|S|36|36.440000||
B|FCRS/U|20251104|14:51:49|S|60|10.515000||
B|FYLD|20251104|14:51:49|S|10|30.740000||
B|OKLO|20251104|14:51:49|S|2|113.040000||
B|TSLA|20251104|14:51:49|S|80|445.020000||
B|TSLA|20251104|14:51:49|S|100|445.087500||
B|TSLA|20251104|14:51:49|S|200|445.050000||
B|TSLA|20251104|14:51:49|S|280|445.010000||
B|TSLL|20251104|14:51:49|S|2|20.395000||
B|VUG|20251104|14:51:49|S|2|492.510000||
B|AAL|20251104|14:51:50|S|100|12.575000||
B|LFS|20251104|14:51:50|S|10|2.730000||
B|TSM|20251104|14:51:50|S|3|296.140000||
B|KEP|20251104|14:51:51|S|50|15.585000||
B|MRNA|20251104|14:51:51|S|8|23.835200||
B|NVDA|20251104|14:51:51|S|10|198.645000||
B|SMR|20251104|14:51:51|S|13|36.410000||
B|SQQQ|20251104|14:51:51|S|429|13.775000||
B|STM|20251104|14:51:51|S|201|23.528500||
B|CRCL|20251104|14:51:52|S|110|109.150000||
B|CVNA|20251104|14:51:52|S|20|310.734700||
B|IOVA|20251104|14:51:52|S|100|1.840000||
B|IREN|20251104|14:51:52|S|300|67.447600||
B|MRNA|20251104|14:51:52|S|700|23.835000||
B|NVDA|20251104|14:51:52|S|3|198.665000||
B|TSLA|20251104|14:51:52|S|120|445.200000||
B|GLXY|20251104|14:51:53|S|10|31.410000||
B|IVV|20251104|14:51:53|S|20|678.180500||
B|NVDA|20251104|14:51:53|S|100|198.657400||
B|TLRY|20251104|14:51:53|S|200|1.245000||
B|NVDA|20251104|14:51:54|S|17|198.655000||
B|TSLA|20251104|14:51:54|S|13|445.350000||
B|TSLA|20251104|14:51:54|S|400|445.350000||
B|CHWY|20251104|14:51:55|S|25|32.970000||
B|TNET|20251104|14:51:55|S|200|57.420000||
B|ANET|20251104|14:51:56|S|100|152.950000||
B|FGL|20251104|14:51:56|S|100|0.528900||
B|NVDA|20251104|14:51:56|S|1|198.649300||
B|TSLA|20251104|14:51:56|S|1|445.330400||
B|CALM|20251104|14:51:57|S|200|90.010000||
B|IAUM|20251104|14:51:58|S|2|39.245000||
B|NVDA|20251104|14:51:58|S|700|198.635000||
B|RVLV|20251104|14:51:58|S|300|20.680000||
B|SHAK|20251104|14:51:58|S|20|94.590000||
B|SHAK|20251104|14:51:58|S|20|94.630000||
B|ACHR|20251104|14:51:59|S|1585|9.629300||
B|AES|20251104|14:51:59|S|100|13.330000||
B|MOH|20251104|14:51:59|S|1|150.940000||
B|NVDA|20251104|14:51:59|S|1500|198.660000||
B|SGHC|20251104|14:51:59|S|100|12.130000||
B|BABA|20251104|14:52:00|S|6|164.180000||
B|NBIS|20251104|14:52:00|S|200|110.290000||
B|SUPV|20251104|14:52:00|S|100|12.600000||
B|VALE|20251104|14:52:00|S|387|11.915000||
B|CAN|20251104|14:52:01|S|100|1.125000||
B|CHWY|20251104|14:52:01|S|300|33.120000||
B|FGL|20251104|14:52:01|S|700|0.528900||
B|TSLA|20251104|14:52:01|S|50|445.380000||
B|TSLA|20251104|14:52:01|S|200|445.380000||
B|CIEN|20251104|14:52:02|S|5|183.850000||
B|JXN|20251104|14:52:02|S|3|99.807000||
B|ULH|20251104|14:52:02|S|30|16.180000||
B|CRCL|20251104|14:52:03|S|18|109.230000||
B|NB|20251104|14:52:03|S|1000|6.375000||
B|PLTR|20251104|14:52:03|S|100|187.858800||
B|SUPV|20251104|14:52:03|S|1|12.610000||
B|SUPV|20251104|14:52:03|S|7|12.610000||
B|TSLA|20251104|14:52:03|S|40|445.418500||
B|VERI|20251104|14:52:03|S|10|5.985000||
B|ETOR|20251104|14:52:04|S|3|34.520000||
B|GOOGL|20251104|14:52:04|S|40|277.349000||
B|PLTR|20251104|14:52:04|S|100|187.898800||
B|RL|20251104|14:52:04|S|100|311.240000||
B|RL|20251104|14:52:04|S|100|311.260000||
B|AB|20251104|14:52:05|S|50|39.310000||
B|AMD|20251104|14:52:05|S|92|251.795000||
B|BLDR|20251104|14:52:05|S|5|109.898000||
B|CPRT|20251104|14:52:05|S|12|42.805000||
B|INVZ|20251104|14:52:05|S|20|1.629900||
B|MARA|20251104|14:52:05|S|28|16.800700||
B|MTB|20251104|14:52:05|S|3|180.980000||
B|TSLA|20251104|14:52:05|S|9|445.301200||
B|YPF|20251104|14:52:05|S|17|36.460000||
B|BOIL|20251104|14:52:06|S|90|32.905000||
B|HIMS|20251104|14:52:06|S|50|44.438600||
B|LITE|20251104|14:52:06|S|10|192.175000||
B|QQQ|20251104|14:52:06|S|6|619.485000||
B|TGS|20251104|14:52:06|S|1|29.890000||
B|WIX|20251104|14:52:06|S|2|139.690000||
B|ONON|20251104|14:52:07|S|10|36.169300||
B|TSLA|20251104|14:52:07|S|10|445.259100||
B|YPF|20251104|14:52:07|S|75|36.470000||
B|GOOGL|20251104|14:52:08|S|1|277.369100||
B|OKLO|20251104|14:52:08|S|34|113.250000||
B|TSLA|20251104|14:52:08|S|100|445.228000||
B|TRGP|20251104|14:52:09|S|8|155.386000||
B|TSLA|20251104|14:52:09|S|30|445.175000||
B|XLP|20251104|14:52:09|S|1|75.905000||
B|FXI|20251104|14:52:10|S|7|39.405000||
B|FXI|20251104|14:52:10|S|373|39.405000||
B|NBIS|20251104|14:52:10|S|14|110.270000||
B|TSM|20251104|14:52:10|S|30|296.230000||
B|FXI|20251104|14:52:11|S|158|39.405000||
B|GOOGL|20251104|14:52:11|S|100|277.350000||
B|GTLB|20251104|14:52:11|S|200|46.285000||
B|HUM|20251104|14:52:11|S|100|280.740000||
B|AAL|20251104|14:52:12|S|100|12.575000||
B|DHI|20251104|14:52:12|S|20|146.130000||
B|MOH|20251104|14:52:12|S|70|150.690000||
B|ONDS|20251104|14:52:12|S|100|6.115000||
B|UPST|20251104|14:52:12|S|50|46.810000||
B|CABA|20251104|14:52:13|S|1904|2.700000||
B|QBTS|20251104|14:52:13|S|500|30.060000||
B|GOOGL|20251104|14:52:14|S|2|277.368800||
B|ON|20251104|14:52:14|S|100|48.790000||
B|SPYD|20251104|14:52:14|S|1|42.105000||
B|QBTX|20251104|14:52:15|S|101|61.650000||
B|AAL|20251104|14:52:16|S|100|12.575000||
B|ELIL|20251104|14:52:16|S|1|22.870000||
B|FBTC|20251104|14:52:16|S|2|87.743500||
B|INOD|20251104|14:52:16|S|21|66.610000||
B|LINE|20251104|14:52:16|S|100|37.610000||
B|LINE|20251104|14:52:16|S|100|37.610000||
B|MARA|20251104|14:52:16|S|25|16.829300||
B|OBLG|20251104|14:52:16|S|100|2.600000||
B|CBRL|20251104|14:52:17|S|20|32.670000||
B|DPZ|20251104|14:52:17|S|6|404.120000||
B|IP|20251104|14:52:17|S|1|36.620000||
B|QYLD|20251104|14:52:17|S|1|17.410000||
B|AMD|20251104|14:52:18|S|10|251.735000||
B|ASST|20251104|14:52:18|S|5|1.215000||
B|GTLB|20251104|14:52:18|S|200|46.285000||
B|HTZ|20251104|14:52:18|S|26|6.876500||
B|RIVN|20251104|14:52:18|S|20|12.425000||
B|XOM|20251104|14:52:18|S|100|114.095000||
B|JXN|20251104|14:52:19|S|100|99.800000||
B|QQQ|20251104|14:52:19|S|40|619.465000||
B|QUBT|20251104|14:52:19|S|200|13.935000||
B|AMD|20251104|14:52:20|S|8|251.645000||
B|CAN|20251104|14:52:20|S|100|1.125000||
B|ETHA|20251104|14:52:20|S|100|24.615000||
B|INTC|20251104|14:52:20|S|200|37.305000||
B|IREN|20251104|14:52:20|S|600|67.670000||
B|MSFT|20251104|14:52:20|S|123|513.340000||
B|PLTR|20251104|14:52:20|S|300|187.975000||
B|SPYD|20251104|14:52:20|S|1|42.105000||
B|TSLA|20251104|14:52:20|S|5|444.835000||
B|KMX|20251104|14:52:21|S|100|40.810700||
B|PLTR|20251104|14:52:21|S|2|187.900000||
B|PLTR|20251104|14:52:21|S|20|187.920000||
B|RVLV|20251104|14:52:21|S|300|20.640000||
B|TPB|20251104|14:52:21|S|100|95.940000||
B|TPB|20251104|14:52:21|S|200|96.120000||
B|LYB|20251104|14:52:22|S|5|45.000000||
B|QQQM|20251104|14:52:22|S|100|255.025000||
B|AAL|20251104|14:52:23|S|100|12.575000||
B|ACMR|20251104|14:52:23|S|1|38.308500||
B|IBIT|20251104|14:52:23|S|100|57.145000||
B|JOBY|20251104|14:52:23|E|10|14.708500||
B|LEN|20251104|14:52:23|S|99|121.630000||
B|SOXS|20251104|14:52:23|S|1|3.610000||
B|CHWY|20251104|14:52:24|S|10|33.145600||
B|COIN|20251104|14:52:24|S|2|307.292700||
B|ENPH|20251104|14:52:24|S|100|29.510000||
B|NVDA|20251104|14:52:24|S|198|198.795000||
B|QS|20251104|14:52:24|S|1652|15.255000||
B|RWL|20251104|14:52:24|S|155|111.339900||
B|TSLA|20251104|14:52:24|S|5|444.980000||
B|WKEY|20251104|14:52:24|S|20|12.230000||
B|ZTS|20251104|14:52:24|S|2|126.465000||
B|ADI|20251104|14:52:25|S|3|229.500000||
B|CHWY|20251104|14:52:25|S|25|33.120000||
B|GOOGL|20251104|14:52:25|S|1|277.424400||
B|NVDA|20251104|14:52:25|S|25|198.795000||
B|OKLO|20251104|14:52:25|S|100|113.260000||
B|PSTG|20251104|14:52:25|S|1|94.770000||
B|STRK|20251104|14:52:25|S|100|87.500000||
B|TECH|20251104|14:52:25|S|63|61.200000||
B|TECH|20251104|14:52:25|S|100|61.230000||
B|NVDA|20251104|14:52:26|S|16|198.815000||
B|OKLO|20251104|14:52:26|S|100|113.260000||
B|TQQQ|20251104|14:52:26|S|5|111.288500||
B|BABA|20251104|14:52:27|S|3|164.180000||
B|OKLO|20251104|14:52:27|S|100|113.240000||
B|SLV|20251104|14:52:27|S|30|42.840000||
B|TSLA|20251104|14:52:27|S|200|445.030000||
B|ZS|20251104|14:52:27|S|3|328.552100||
B|ALGT|20251104|14:52:28|S|100|57.360000||
B|ALGT|20251104|14:52:28|S|400|57.360000||
B|CHWY|20251104|14:52:28|S|300|33.120000||
B|OKLO|20251104|14:52:28|S|34|113.350000||
B|PINS|20251104|14:52:28|S|13|33.297700||
B|PLTR|20251104|14:52:28|E|150|187.974000||
B|QYLD|20251104|14:52:28|S|1|17.405000||
B|APAM|20251104|14:52:29|S|45|43.630000||
B|ORC|20251104|14:52:29|S|18|7.390000||
B|TSLA|20251104|14:52:29|S|50|445.100000||
B|AMD|20251104|14:52:30|S|100|251.620000||
B|TSLA|20251104|14:52:30|S|100|445.147500||
B|VGIT|20251104|14:52:30|S|4|60.035000||
B|CRCL|20251104|14:52:31|S|80|109.430000||
B|HTO|20251104|14:52:31|S|194|47.410000||
B|JKS|20251104|14:52:31|S|27|24.635000||
B|QQQI|20251104|14:52:31|S|243|54.819900||
B|ZS|20251104|14:52:31|S|1|328.413200||
B|BRIA|20251104|14:52:32|S|100|1.830000||
B|TSLA|20251104|14:52:32|S|3|445.140000||
B|DGXX|20251104|14:52:33|S|20|6.090000||
B|INDA|20251104|14:52:33|S|100|54.105000||
B|LIN|20251104|14:52:33|S|3|419.230000||
B|OKLO|20251104|14:52:33|S|100|113.380000||
B|PLTR|20251104|14:52:33|S|40|188.165000||
B|TSLA|20251104|14:52:33|S|1|445.220000||
B|ZM|20251104|14:52:33|S|2|83.860000||
B|ZM|20251104|14:52:33|S|12|83.860000||
B|ZM|20251104|14:52:33|S|71|83.860000||
B|KMB|20251104|14:52:34|S|58|100.569300||
B|RIVN|20251104|14:52:34|S|50|12.425000||
B|TSLA|20251104|14:52:34|S|50|445.210000||
B|ZYXI|20251104|14:52:34|S|8|1.140000||
B|PLTR|20251104|14:52:35|S|100|188.160000||
B|TRGP|20251104|14:52:35|S|1|155.430000||
B|ETHT|20251104|14:52:36|S|200|51.130000||
B|IREN|20251104|14:52:36|S|200|67.840000||
B|ZTO|20251104|14:52:36|S|26|18.645000||
B|GTLB|20251104|14:52:37|S|200|46.305000||
B|NVDA|20251104|14:52:37|S|25|198.847700||
B|NVDA|20251104|14:52:37|S|500|198.849100||
B|BL|20251104|14:52:38|S|50|56.130000||
B|DKNG|20251104|14:52:38|S|5|28.464900||
B|HIMS|20251104|14:52:38|S|50|44.479300||
B|MARA|20251104|14:52:38|S|200|16.845000||
B|MUE|20251104|14:52:38|S|8594|10.100000||
B|PLTR|20251104|14:52:38|S|14|188.020000||
B|SOLT|20251104|14:52:38|S|200|11.310000||
B|TQQQ|20251104|14:52:38|S|200|111.279100||
B|TSLL|20251104|14:52:38|S|100|20.395000||
B|XPEV|20251104|14:52:38|S|100|22.495000||
B|AFRM|20251104|14:52:39|S|70|72.157600||
B|OKLO|20251104|14:52:39|S|100|113.450000||
B|SPY|20251104|14:52:39|S|1|674.995000||
B|TSLA|20251104|14:52:39|S|200|445.070000||
B|MNDY|20251104|14:52:40|S|10|194.451000||
B|TSLA|20251104|14:52:40|S|5|445.030000||
B|CLS|20251104|14:52:41|S|11|335.870000||
B|IBIT|20251104|14:52:41|S|160|57.180000||
B|JOBY|20251104|14:52:41|S|100|14.735000||
B|LCID|20251104|14:52:41|S|50|16.337700||
B|NVDA|20251104|14:52:41|S|18|198.860900||
B|OKLO|20251104|14:52:41|S|20|113.640000||
B|OKLO|20251104|14:52:41|S|100|113.540000||
B|ORCL|20251104|14:52:41|S|100|246.950000||
B|CRCL|20251104|14:52:42|S|20|109.670000||
B|MD|20251104|14:52:42|S|30|22.200000||
B|PSIX|20251104|14:52:42|S|1|82.941000||
B|TSLA|20251104|14:52:42|S|300|445.210000||
B|COIN|20251104|14:52:43|S|40|307.616800||
B|ETHA|20251104|14:52:43|S|4|24.649300||
B|GOOGL|20251104|14:52:43|S|20|277.475000||
B|ONON|20251104|14:52:43|S|100|36.165000||
B|ONON|20251104|14:52:43|S|100|36.169300||
B|PLTR|20251104|14:52:43|S|7|188.240000||
B|PLTR|20251104|14:52:43|S|100|188.240000||
B|SLXN|20251104|14:52:43|E|5|2.930000||
B|TQQQ|20251104|14:52:43|S|1832|111.379100||
B|AU|20251104|14:52:44|S|31|63.440000||
B|BMNR|20251104|14:52:44|S|100|40.140000||
B|BMNR|20251104|14:52:44|S|100|40.150000||
B|BMNR|20251104|14:52:44|S|1855|40.140000||
B|FLOT|20251104|14:52:44|S|1100|50.835000||
B|FLOT|20251104|14:52:44|S|5300|50.835000||
B|HOOD|20251104|14:52:44|S|1|138.255000||
B|NVDA|20251104|14:52:44|S|30|199.005000||
B|NVDA|20251104|14:52:44|S|100|199.005000||
B|PLTR|20251104|14:52:44|S|80|188.260000||
B|PLTR|20251104|14:52:44|S|100|188.258600||
B|PLTR|20251104|14:52:44|S|200|188.300000||
B|ARR|20251104|14:52:45|S|20|16.440000||
B|DSS|20251104|14:52:45|S|6|1.110000||
B|NVDA|20251104|14:52:45|S|1|199.015000||
B|OKLO|20251104|14:52:45|S|452|113.640000||
B|PSQ|20251104|14:52:45|S|9|30.175000||
B|ZS|20251104|14:52:45|S|40|328.547000||
B|ESRT|20251104|14:52:46|S|300|7.295000||
B|NVDA|20251104|14:52:46|S|100|199.019300||
B|ORCL|20251104|14:52:46|S|1|247.200000||
B|PLTR|20251104|14:52:46|S|25|188.388800||
B|PLTR|20251104|14:52:46|S|50|188.370000||
B|CHWY|20251104|14:52:47|S|20|33.155000||
B|DUST|20251104|14:52:47|S|1|12.695000||
B|PLTR|20251104|14:52:47|S|116|188.240000||
B|RCAT|20251104|14:52:47|S|20|9.575000||
B|VRT|20251104|14:52:47|S|2|179.640000||
B|BE|20251104|14:52:48|S|50|128.780000||
B|IBIT|20251104|14:52:48|S|20|57.200000||
B|RDDT|20251104|14:52:48|S|100|188.350000||
B|SCHZ|20251104|14:52:48|S|1|23.445000||
B|SPY|20251104|14:52:48|S|25|675.150100||
B|SPYG|20251104|14:52:48|S|17|106.609700||
B|COIN|20251104|14:52:49|S|30|307.717500||
B|GPOR|20251104|14:52:49|S|5|194.090000||
B|OKLO|20251104|14:52:49|S|7|113.550000||
B|PG|20251104|14:52:49|S|2|147.075000||
B|RDDT|20251104|14:52:49|S|100|188.270000||
B|RDDT|20251104|14:52:49|S|100|188.280000||
B|OKLO|20251104|14:52:50|S|1|113.640000||
B|ORIS|20251104|14:52:50|E|1|0.148500||
B|PTIR|20251104|14:52:50|S|5|33.230000||
B|RDDT|20251104|14:52:50|S|100|188.280000||
B|VLN|20251104|14:52:50|S|70|1.600000||
B|BRK/B|20251104|14:52:51|S|4|487.780000||
B|CCJ|20251104|14:52:51|S|73|96.530000||
B|CSTL|20251104|14:52:51|S|100|31.220000||
B|GLXY|20251104|14:52:51|S|55|31.490000||
B|HON|20251104|14:52:51|S|71|195.912000||
B|MRVL|20251104|14:52:51|S|100|88.560000||
B|SCHD|20251104|14:52:51|S|6|26.420000||
B|SKYE|20251104|14:52:51|S|100|1.428200||
B|VRT|20251104|14:52:51|S|10|179.603700||
B|VRT|20251104|14:52:51|S|100|179.620000||
B|AMD|20251104|14:52:52|S|60|251.600000||
B|AMT|20251104|14:52:52|S|80|179.940000||
B|BABA|20251104|14:52:52|S|3|164.400000||
B|IREN|20251104|14:52:52|S|600|67.950000||
B|JXN|20251104|14:52:52|S|3|99.910000||
B|NVDA|20251104|14:52:52|S|20|199.019300||
B|ORCL|20251104|14:52:52|S|5|247.236800||
B|PLTR|20251104|14:52:52|S|100|188.260000||
B|TSLA|20251104|14:52:52|S|1|445.340000||
B|BRK/B|20251104|14:52:53|S|32|487.780000||
B|SOXL|20251104|14:52:53|S|200|43.855000||
B|CCCX|20251104|14:52:54|S|20|16.050000||
B|ETHU|20251104|14:52:54|S|316|73.390000||
B|INOD|20251104|14:52:54|S|20|66.880000||
B|MSTR|20251104|14:52:54|S|5|248.140000||
B|COIN|20251104|14:52:55|S|30|307.720000||
B|MH|20251104|14:52:55|S|20|10.940000||
B|NLOP|20251104|14:52:55|S|100|29.210000||
B|NLOP|20251104|14:52:55|S|800|29.190000||
B|PLTR|20251104|14:52:55|S|18|188.240000||
B|RIVN|20251104|14:52:55|S|100|12.445000||
B|SMH|20251104|14:52:55|S|1|354.675000||
B|WEAV|20251104|14:52:55|S|19|6.515000||
B|BMRC|20251104|14:52:56|S|11|25.890000||
B|FLY|20251104|14:52:56|S|100|23.280000||
B|HOG|20251104|14:52:56|S|100|25.655000||
B|OKLO|20251104|14:52:56|S|100|113.630000||
B|ORC|20251104|14:52:56|S|1000|7.398200||
B|ROBN|20251104|14:52:56|S|100|95.210000||
B|YPF|20251104|14:52:56|S|1000|36.550000||
B|BBD|20251104|14:52:57|S|983|3.405000||
B|NKE|20251104|14:52:57|S|3|61.400700||
B|VYMI|20251104|14:52:57|S|35|84.735000||
B|BABA|20251104|14:52:58|S|3|164.415000||
B|BBD|20251104|14:52:58|S|48|3.405000||
B|DKNG|20251104|14:52:58|S|160|28.500000||
B|TSLL|20251104|14:52:58|S|159|20.410000||
B|W|20251104|14:52:58|S|25|101.600000||
B|MNDY|20251104|14:52:59|S|5|194.401000||
B|MSPR|20251104|14:52:59|S|1300|0.706300||
B|PLTR|20251104|14:52:59|S|10|188.180000||
B|PRCT|20251104|14:52:59|S|100|35.450000||
B|PSKY|20251104|14:52:59|S|20|15.170700||
B|QBTS|20251104|14:52:59|S|100|30.115000||
B|CRK|20251104|14:53:00|S|100|20.399000||
B|GOOGL|20251104|14:53:00|S|8|277.428800||
B|GPOR|20251104|14:53:00|S|4|194.240000||
B|INTC|20251104|14:53:00|S|400|37.355000||
B|JAAA|20251104|14:53:00|S|236|50.560000||
B|KBWD|20251104|14:53:00|S|500|13.460000||
B|NVDA|20251104|14:53:00|S|3|198.985000||
B|CRWV|20251104|14:53:01|S|88|115.600000||
B|FUBO|20251104|14:53:01|S|4|3.655000||
B|ARE|20251104|14:53:02|S|1|54.065000||
B|NCLH|20251104|14:53:02|S|71|18.775000||
B|NFLX|20251104|14:53:02|S|1|1087.450000||
B|APLD|20251104|14:53:03|S|5|30.820500||
B|RIVN|20251104|14:53:03|S|51|12.435000||
B|Z|20251104|14:53:03|S|200|73.180000||
B|AAL|20251104|14:53:04|S|100|12.580000||
B|AMZN|20251104|14:53:04|S|200|249.246700||
B|B|20251104|14:53:04|S|11|31.810000||
B|BL|20251104|14:53:04|S|50|56.110000||
B|ETHU|20251104|14:53:04|S|100|73.300000||
B|HIMS|20251104|14:53:04|S|100|44.555000||
B|HPE|20251104|14:53:04|S|700|23.520000||
B|HPE|20251104|14:53:04|S|1320|23.520000||
B|IREN|20251104|14:53:04|S|100|67.860000||
B|PLTR|20251104|14:53:04|S|1|188.099500||
B|PLTR|20251104|14:53:04|S|9|188.100000||
B|TTD|20251104|14:53:04|S|30|48.020000||
B|BKKT|20251104|14:53:05|S|100|21.740000||
B|BULL|20251104|14:53:05|S|100|9.595000||
B|HTZ|20251104|14:53:05|S|25|6.863500||
B|NICE|20251104|14:53:05|S|1|129.720000||
B|NVDA|20251104|14:53:05|S|1|198.955000||
B|BVN|20251104|14:53:06|S|94|21.119300||
B|MARA|20251104|14:53:06|S|200|16.835000||
B|MSTR|20251104|14:53:06|S|4|247.880000||
B|PAGP|20251104|14:53:06|S|400|17.355000||
B|PLTR|20251104|14:53:06|S|26|188.032800||
B|RBRK|20251104|14:53:06|S|25|72.200000||
B|RDDT|20251104|14:53:06|S|1|188.435000||
B|VGT|20251104|14:53:06|S|1|775.075000||
B|WING|20251104|14:53:06|S|20|239.180000||
B|BKKT|20251104|14:53:07|S|100|21.740000||
B|CAVA|20251104|14:53:07|S|39|52.270000||
B|NLOP|20251104|14:53:07|S|885|29.285000||
B|VOO|20251104|14:53:07|S|1|620.660500||
B|VRT|20251104|14:53:07|S|1|179.450000||
B|ZS|20251104|14:53:07|S|2|328.542900||
B|ACWI|20251104|14:53:08|S|1|139.920700||
B|GLOB|20251104|14:53:08|S|345|59.040000||
B|NVDA|20251104|14:53:08|S|256|198.986000||
B|POET|20251104|14:53:08|S|20|5.905000||
B|XPEV|20251104|14:53:08|S|50|22.435000||
B|JSPR|20251104|14:53:09|E|10|1.908500||
B|PFE|20251104|14:53:09|S|4|24.284900||
B|PLTR|20251104|14:53:09|S|1|188.065000||
B|QQQ|20251104|14:53:09|S|178|619.755000||
B|TSLA|20251104|14:53:09|S|20|445.310000||
B|NBIS|20251104|14:53:10|S|1|110.550000||
B|RF|20251104|14:53:10|S|20|24.145000||
B|XDTE|20251104|14:53:10|S|10|43.890000||
B|NVDA|20251104|14:53:11|S|100|199.025000||
B|TSLA|20251104|14:53:11|S|12|445.310000||
B|ADBE|20251104|14:53:12|S|2|335.230000||
B|FGL|20251104|14:53:12|S|100|0.524700||
B|FGL|20251104|14:53:12|S|700|0.523000||
B|MSFT|20251104|14:53:12|S|100|513.540000||
B|SNAP|20251104|14:53:12|S|25|7.540000||
B|SQQQ|20251104|14:53:12|S|500|13.750000||
B|CAN|20251104|14:53:13|S|100|1.125000||
B|GSAT|20251104|14:53:13|S|20|46.980000||
B|META|20251104|14:53:13|S|10|628.985000||
B|NBIS|20251104|14:53:13|S|1|110.600000||
B|Z|20251104|14:53:13|S|10|73.032100||
B|AWK|20251104|14:53:14|S|1|128.140000||
B|BYD|20251104|14:53:14|S|100|79.290000||
B|NFLX|20251104|14:53:14|S|5|1087.710000||
B|NVDA|20251104|14:53:14|S|9|199.075000||
B|QURE|20251104|14:53:14|S|100|30.960000||
B|COIN|20251104|14:53:15|S|1|307.600000||
B|GEV|20251104|14:53:15|S|2|547.830000||
B|SUPV|20251104|14:53:15|S|300|12.570000||
B|TSLA|20251104|14:53:15|S|480|445.410000||
B|AMD|20251104|14:53:16|S|90|251.715000||
B|AMD|20251104|14:53:16|S|726|251.750000||
B|IONQ|20251104|14:53:16|S|200|53.571000||
B|CHD|20251104|14:53:17|S|10|86.470000||
B|COIN|20251104|14:53:17|S|1|307.600000||
B|TSLL|20251104|14:53:17|S|20|20.420000||
B|UPRO|20251104|14:53:17|S|100|114.330000||
B|AMD|20251104|14:53:18|S|698|251.650000||
B|SUPV|20251104|14:53:18|S|127|12.570000||
B|XPEV|20251104|14:53:18|S|100|22.465000||
B|Z|20251104|14:53:18|S|100|73.033400||
B|INOD|20251104|14:53:19|S|12|66.830000||
B|IR|20251104|14:53:19|S|15|76.985000||
B|MSTU|20251104|14:53:19|S|100|2.535000||
B|SKYT|20251104|14:53:19|S|27|14.470000||
B|AAPU|20251104|14:53:20|S|100|36.060000||
B|JAMF|20251104|14:53:20|S|100|12.855000||
B|MSTU|20251104|14:53:20|S|100|2.535000||
B|TSLA|20251104|14:53:20|S|2|445.248000||
B|CHWY|20251104|14:53:21|S|1000|33.217800||
B|CRF|20251104|14:53:21|S|100|8.035000||
B|ETHA|20251104|14:53:21|S|100|24.575000||
B|ETHA|20251104|14:53:21|S|102|24.580000||
B|HIMS|20251104|14:53:21|S|100|44.568800||
B|JXN|20251104|14:53:21|S|97|99.830000||
B|METU|20251104|14:53:21|S|1|30.205000||
B|OKTA|20251104|14:53:21|S|6|87.090000||
B|BMNR|20251104|14:53:22|S|50|40.105000||
B|IBIT|20251104|14:53:22|S|280|57.110000||
B|LEU|20251104|14:53:22|S|100|326.780000||
B|OKLO|20251104|14:53:22|S|100|113.430000||
B|PLTR|20251104|14:53:22|S|234|188.000000||
B|TSLA|20251104|14:53:22|S|100|445.260000||
B|AAON|20251104|14:53:23|S|441|90.130000||
B|BABA|20251104|14:53:23|S|2|164.430000||
B|BEAM|20251104|14:53:23|S|76|22.890000||
B|GM|20251104|14:53:23|S|568|67.114900||
B|JBHT|20251104|14:53:23|S|148|172.560000||
B|JD|20251104|14:53:23|S|253|32.085000||
B|METU|20251104|14:53:23|S|20|30.195000||
B|OSW|20251104|14:53:23|S|200|22.660000||
B|QQQ|20251104|14:53:23|S|30|619.749300||
B|SMCI|20251104|14:53:23|S|7|47.829100||
B|ARKK|20251104|14:53:24|S|100|84.167500||
B|AVGO|20251104|14:53:24|S|10|353.345500||
B|DOW|20251104|14:53:24|S|6|22.719300||
B|EOSE|20251104|14:53:24|S|1|14.299500||
B|ETHA|20251104|14:53:24|S|66|24.570700||
B|NVDA|20251104|14:53:24|S|100|198.955000||
B|OKLO|20251104|14:53:24|S|34|113.430000||
B|OPEN|20251104|14:53:24|S|125|6.925000||
B|SOXL|20251104|14:53:24|S|30|43.839300||
B|VERI|20251104|14:53:24|S|20|6.005000||
B|COIN|20251104|14:53:25|S|200|307.677300||
B|DBD|20251104|14:53:25|S|100|56.880000||
B|DBD|20251104|14:53:25|S|100|56.910000||
B|DBD|20251104|14:53:25|S|100|56.920000||
B|NOG|20251104|14:53:25|S|30|21.300000||
B|PTIR|20251104|14:53:25|S|300|33.110000||
B|ADP|20251104|14:53:26|S|1|259.446100||
B|BOIL|20251104|14:53:26|S|100|32.935000||
B|CMG|20251104|14:53:26|S|2000|31.913400||
B|KWEB|20251104|14:53:26|S|431|39.120100||
B|META|20251104|14:53:26|S|40|628.660000||
B|META|20251104|14:53:26|S|86|628.600000||
B|RF|20251104|14:53:26|S|20|24.140000||
B|CIEN|20251104|14:53:27|S|10|183.790000||
B|CRCL|20251104|14:53:27|S|100|109.430000||
B|GYRE|20251104|14:53:27|S|190|7.310000||
B|PLTR|20251104|14:53:27|S|100|187.980000||
B|RAMP|20251104|14:53:27|S|17|26.990000||
B|SOXL|20251104|14:53:27|S|200|43.829300||
B|ETHA|20251104|14:53:28|S|2|24.579300||
B|GTLB|20251104|14:53:28|S|199|46.330000||
B|META|20251104|14:53:28|S|3|628.614000||
B|NVDA|20251104|14:53:28|S|3|198.989000||
B|OKE|20251104|14:53:28|S|100|64.125000||
B|Z|20251104|14:53:28|S|100|73.033500||
B|ABEV|20251104|14:53:29|S|6030|2.385000||
B|ETHA|20251104|14:53:29|S|100|24.575000||
B|GLD|20251104|14:53:29|S|6|362.230000||
B|NBIS|20251104|14:53:29|S|500|110.690000||
B|NBTX|20251104|14:53:29|S|100|19.890000||
B|NBTX|20251104|14:53:29|S|200|19.970000||
B|PLTD|20251104|14:53:29|S|1046|6.429900||
B|PLTR|20251104|14:53:29|S|1|187.960000||
B|PLTR|20251104|14:53:29|S|200|187.967600||
B|IREN|20251104|14:53:30|S|100|67.685000||
B|IGSB|20251104|14:53:31|S|308|52.825200||
B|OPEN|20251104|14:53:31|S|100|6.930000||
B|PLTR|20251104|14:53:31|S|18|187.920000||
B|SMCI|20251104|14:53:31|S|21|47.829100||
B|BL|20251104|14:53:32|S|50|56.135000||
B|ESRT|20251104|14:53:33|S|100|7.295000||
B|IONZ|20251104|14:53:33|S|100|4.455000||
B|NVDA|20251104|14:53:33|S|300|198.930000||
B|SEDG|20251104|14:53:33|S|100|31.630000||
B|SRPT|20251104|14:53:33|S|20|16.535000||
B|AAPU|20251104|14:53:34|S|100|36.060000||
B|BULL|20251104|14:53:34|S|200|9.595000||
B|BULL|20251104|14:53:34|S|1100|9.600000||
B|HLAL|20251104|14:53:34|S|1|60.690000||
B|OKLO|20251104|14:53:34|S|100|113.340000||
B|PLTR|20251104|14:53:34|S|50|187.920000||
B|SUPV|20251104|14:53:34|S|153|12.570000||
B|APH|20251104|14:53:35|S|3|136.385000||
B|DAWN|20251104|14:53:35|S|200|7.390000||
B|MVO|20251104|14:53:35|S|2|4.700000||
B|ZTS|20251104|14:53:35|S|100|126.570000||
B|ABNB|20251104|14:53:36|S|1|122.490000||
B|NVDA|20251104|14:53:36|S|30|198.935000||
B|PLTR|20251104|14:53:36|S|5|187.938600||
B|SCHD|20251104|14:53:36|S|2|26.415000||
B|CCLD|20251104|14:53:37|S|1300|2.890000||
B|GOOG|20251104|14:53:37|S|5|277.970000||
B|NBTX|20251104|14:53:37|S|200|19.940000||
B|PAGP|20251104|14:53:37|S|100|17.355000||
B|PLTR|20251104|14:53:37|S|3|187.955000||
B|TSLA|20251104|14:53:37|S|5|445.190000||
B|META|20251104|14:53:38|S|4|628.777600||
B|RGTI|20251104|14:53:38|S|300|36.120000||
B|TLT|20251104|14:53:38|S|5|89.955000||
B|AKAM|20251104|14:53:39|S|40|71.820500||
B|CVNA|20251104|14:53:39|S|107|311.720000||
B|GOOGL|20251104|14:53:39|S|50|277.437400||
B|UP|20251104|14:53:39|S|15|1.250000||
B|UUP|20251104|14:53:39|S|300|28.335000||
B|IAG|20251104|14:53:40|S|100|10.970000||
B|NVDA|20251104|14:53:40|S|1|198.955000||
B|RGTI|20251104|14:53:40|S|200|36.195000||
B|RGTI|20251104|14:53:40|S|500|36.190000||
B|TPB|20251104|14:53:40|S|200|96.120000||
B|BABA|20251104|14:53:41|S|3|164.430000||
B|COIN|20251104|14:53:41|S|1|307.875300||
B|HUT|20251104|14:53:41|S|100|49.100000||
B|METC|20251104|14:53:41|S|20|26.510000||
B|PLTR|20251104|14:53:41|S|40|187.960000||
B|TQQQ|20251104|14:53:41|S|1|111.338200||
B|CAN|20251104|14:53:42|S|100|1.125000||
B|CPNG|20251104|14:53:42|S|20|31.895000||
B|LOMA|20251104|14:53:42|S|1|10.688300||
B|BLSH|20251104|14:53:43|S|50|46.370000||
B|DLHC|20251104|14:53:43|S|200|6.120000||
B|OKLO|20251104|14:53:43|S|100|113.490000||
B|SHAK|20251104|14:53:44|S|21|94.909000||
B|AMC|20251104|14:53:45|S|80|2.528200||
B|CRDO|20251104|14:53:45|S|100|166.921800||
B|CVNA|20251104|14:53:45|S|1|311.550000||
B|MTSR|20251104|14:53:45|S|20|73.820000||
B|NBTX|20251104|14:53:45|S|50|19.940000||
B|OKLO|20251104|14:53:45|S|100|113.410000||
B|SPY|20251104|14:53:45|S|100|675.070000||
B|TSLA|20251104|14:53:45|S|10|445.168000||
B|Z|20251104|14:53:45|S|100|73.034200||
B|Z|20251104|14:53:45|S|300|73.034200||
B|ORCL|20251104|14:53:46|S|10|247.187600||
B|PLTR|20251104|14:53:46|S|20|187.955000||
B|QQQ|20251104|14:53:46|S|1|619.689300||
B|SHOP|20251104|14:53:46|S|5|164.130000||
B|SUPV|20251104|14:53:46|S|52|12.550000||
B|AIYY|20251104|14:53:47|S|25|2.275000||
B|QQQ|20251104|14:53:47|S|1|619.669300||
B|ATAI|20251104|14:53:48|S|1000|5.285000||
B|BL|20251104|14:53:48|S|50|56.110000||
B|JXN|20251104|14:53:48|S|100|99.820000||
B|JXN|20251104|14:53:48|S|100|99.830000||
B|META|20251104|14:53:48|S|2|628.790000||
B|MSTU|20251104|14:53:48|S|121|2.535000||
B|OKLO|20251104|14:53:48|S|34|113.430000||
B|RXRX|20251104|14:53:48|S|2000|5.035000||
B|SMR|20251104|14:53:48|S|100|36.560000||
B|SOXX|20251104|14:53:48|S|10|298.250000||
B|FOXA|20251104|14:53:49|S|100|64.768800||
B|LOMA|20251104|14:53:49|S|1|10.688300||
B|META|20251104|14:53:49|S|12|628.790000||
B|ASTS|20251104|14:53:50|S|14|70.867800||
B|CAKE|20251104|14:53:50|S|3|47.780000||
B|CHWY|20251104|14:53:50|S|300|33.120000||
B|CRCL|20251104|14:53:50|S|1|109.540000||
B|QUBT|20251104|14:53:50|S|2100|13.995000||
B|TSM|20251104|14:53:50|S|200|296.650000||
B|EQH|20251104|14:53:51|S|2|48.670400||
B|HIMS|20251104|14:53:51|S|50|44.570000||
B|RDDT|20251104|14:53:51|S|38|188.540000||
B|SH|20251104|14:53:51|S|27|36.665000||
B|LLY|20251104|14:53:52|S|1|901.290000||
B|OUST|20251104|14:53:52|S|2|28.540000||
B|PLTR|20251104|14:53:52|S|5|187.958800||
B|AXP|20251104|14:53:53|S|3|360.300000||
B|RDDT|20251104|14:53:53|S|100|188.440000||
B|CAN|20251104|14:53:54|S|100|1.125000||
B|RDDT|20251104|14:53:54|S|100|188.440000||
B|AMD|20251104|14:53:55|S|100|251.915000||
B|CWVX|20251104|14:53:55|S|1103|13.850000||
B|JACK|20251104|14:53:56|S|200|16.940000||
B|LLY|20251104|14:53:56|S|6|901.270000||
B|MDB|20251104|14:53:56|S|4|350.961000||
B|ACHR|20251104|14:53:57|S|100|9.655000||
B|AMD|20251104|14:53:57|S|51|251.940000||
B|RKLB|20251104|14:53:57|S|20|57.338800||
B|TSLA|20251104|14:53:57|S|29|444.987800||
B|ETHA|20251104|14:53:58|S|50|24.580000||
B|OKLO|20251104|14:53:58|S|34|113.430000||
B|RSG|20251104|14:53:58|S|20|207.110000||
B|BIDU|20251104|14:53:59|S|20|125.800000||
B|BTI|20251104|14:53:59|S|10|52.889300||
B|CVE|20251104|14:53:59|S|100|16.680000||
B|GRAL|20251104|14:53:59|S|600|82.970000||
B|LOMA|20251104|14:53:59|S|208|10.688300||
B|MSTR|20251104|14:53:59|S|200|247.512700||
B|MSTX|20251104|14:53:59|E|10|11.595500||
B|STX|20251104|14:53:59|S|2|252.407000||
B|BIDU|20251104|14:54:00|S|15|125.800000||
B|CAPR|20251104|14:54:00|S|100|6.280000||
B|CAVA|20251104|14:54:00|S|100|52.280000||
B|HIMS|20251104|14:54:00|S|200|44.579100||
B|META|20251104|14:54:00|S|4|628.510000||
B|NVDA|20251104|14:54:00|S|100|198.989300||
B|RL|20251104|14:54:00|S|20|311.380000||
B|PLTR|20251104|14:54:01|S|24|187.890000||
B|AMRZ|20251104|14:54:02|S|100|50.700000||
B|TQQQ|20251104|14:54:02|S|100|111.279300||
B|AUR|20251104|14:54:03|E|1|4.543500||
B|HUBB|20251104|14:54:03|S|1|457.125000||
B|TSLL|20251104|14:54:03|S|2|20.385000||
B|UVIX|20251104|14:54:03|S|500|10.550000||
B|CHWY|20251104|14:54:04|S|3500|33.290000||
B|DAVE|20251104|14:54:04|S|100|231.580000||
B|FGL|20251104|14:54:04|S|100|0.524200||
B|FWONK|20251104|14:54:04|S|9|100.460000||
B|QTEC|20251104|14:54:04|S|5|235.110000||
B|TSLA|20251104|14:54:04|S|200|444.889800||
B|META|20251104|14:54:05|S|5|628.556000||
B|NVDA|20251104|14:54:05|S|30|198.949300||
B|PTEN|20251104|14:54:05|S|100|6.015000||
B|AFRM|20251104|14:54:06|S|100|72.240000||
B|AFRM|20251104|14:54:06|S|200|72.240000||
B|BMNR|20251104|14:54:06|S|100|40.105000||
B|CRCL|20251104|14:54:06|S|20|109.610000||
B|CVX|20251104|14:54:06|S|6|153.275000||
B|GHM|20251104|14:54:06|S|1|61.950000||
B|QQQM|20251104|14:54:06|S|10|255.060000||
B|Z|20251104|14:54:06|S|38|73.037800||
B|CAN|20251104|14:54:07|S|100|1.125000||
B|IJH|20251104|14:54:07|S|621|64.334900||
B|TEM|20251104|14:54:07|S|25|86.045000||
B|BMNR|20251104|14:54:08|S|20|40.090000||
B|COIN|20251104|14:54:08|S|5|307.570000||
B|PLTR|20251104|14:54:08|S|47|188.070000||
B|SMCI|20251104|14:54:08|S|200|47.838800||
B|CVNA|20251104|14:54:09|S|100|311.540000||
B|QQQ|20251104|14:54:09|S|3|619.595000||
B|RGTI|20251104|14:54:09|S|480|36.190000||
B|SOXL|20251104|14:54:09|S|200|43.815000||
B|TEL|20251104|14:54:09|S|100|242.820000||
B|ALGT|20251104|14:54:10|S|20|57.230000||
B|NVO|20251104|14:54:10|S|300|48.105000||
B|PLTR|20251104|14:54:10|S|1|187.945000||
B|RGTI|20251104|14:54:10|S|100|36.199300||
B|FIS|20251104|14:54:11|S|400|63.196000||
B|ESGE|20251104|14:54:12|S|25|44.290100||
B|GRPN|20251104|14:54:12|S|3|19.750000||
B|IBIT|20251104|14:54:12|S|100|57.075000||
B|IONQ|20251104|14:54:12|S|8|53.640000||
B|IONQ|20251104|14:54:12|S|18|53.640000||
B|PCTY|20251104|14:54:12|S|30|140.180000||
B|PEP|20251104|14:54:12|S|3|142.610000||
B|TEM|20251104|14:54:12|S|800|86.170000||
B|TSLA|20251104|14:54:12|S|2|444.921700||
B|CMI|20251104|14:54:13|S|1|428.725000||
B|QS|20251104|14:54:13|S|500|15.289300||
B|TEM|20251104|14:54:13|S|1|86.110000||
B|UPWK|20251104|14:54:13|S|162|17.175000||
B|CVNA|20251104|14:54:14|S|100|311.540000||
B|ONDS|20251104|14:54:14|S|17|6.135000||
B|PPTA|20251104|14:54:14|S|500|21.280000||
B|QUBT|20251104|14:54:14|S|4|13.985000||
B|TSLA|20251104|14:54:14|S|12|444.941200||
B|ASTS|20251104|14:54:15|S|200|70.850000||
B|ASTS|20251104|14:54:15|S|700|70.860000||
B|OKLO|20251104|14:54:15|S|100|113.570000||
B|URG|20251104|14:54:15|S|99|1.470000||
B|Z|20251104|14:54:15|S|100|73.056000||
B|ZBRA|20251104|14:54:15|S|1|262.430000||
B|ZS|20251104|14:54:15|S|1|328.238300||
B|BBD|20251104|14:54:16|S|757|3.405000||
B|BBD|20251104|14:54:16|S|3659|3.405000||
B|EWBC|20251104|14:54:16|S|19|100.130000||
B|OKLO|20251104|14:54:16|S|100|113.570000||
B|PLTR|20251104|14:54:16|S|3|188.029000||
B|T|20251104|14:54:16|S|12|24.400700||
B|TSLA|20251104|14:54:16|S|50|444.957600||
B|TSLA|20251104|14:54:16|S|112|444.910000||
B|UPSX|20251104|14:54:16|S|200|12.620000||
B|COIN|20251104|14:54:17|S|115|307.630000||
B|ETHT|20251104|14:54:17|E|18|50.862500||
B|LAES|20251104|14:54:17|S|20|5.915000||
B|QQQ|20251104|14:54:17|S|3|619.629300||
B|VT|20251104|14:54:17|S|35|139.015000||
B|WRB|20251104|14:54:17|S|100|73.830000||
B|WRB|20251104|14:54:17|S|200|73.840000||
B|WRB|20251104|14:54:17|S|1100|73.820000||
B|BNC|20251104|14:54:18|S|400|5.875000||
B|EQT|20251104|14:54:18|S|100|55.850000||
B|EVV|20251104|14:54:18|S|100|10.025000||
B|SPY|20251104|14:54:18|S|100|675.010000||
B|XPEV|20251104|14:54:18|S|100|22.465000||
B|YMAX|20251104|14:54:18|S|1|11.709300||
B|COIN|20251104|14:54:19|S|1|307.632400||
B|DNP|20251104|14:54:19|S|200|9.980000||
B|NVDA|20251104|14:54:19|S|100|198.979000||
B|PLTR|20251104|14:54:19|S|100|187.925000||
B|RBLX|20251104|14:54:19|S|30|103.820000||
B|SOXL|20251104|14:54:19|S|1|43.845000||
B|BA|20251104|14:54:20|S|100|199.090000||
B|ETHU|20251104|14:54:20|S|50|72.970000||
B|LMND|20251104|14:54:20|S|200|59.690000||
B|MTCH|20251104|14:54:20|S|100|32.150000||
B|MTCH|20251104|14:54:20|S|100|32.155000||
B|NVDA|20251104|14:54:20|S|120|198.979000||
B|PLTR|20251104|14:54:20|S|10|187.938600||
B|RCAT|20251104|14:54:20|S|1000|9.585000||
B|BLSX|20251104|14:54:21|S|1|19.050000||
B|CRDO|20251104|14:54:21|S|100|167.100000||
B|EDIT|20251104|14:54:21|S|100|2.845000||
B|TEM|20251104|14:54:21|S|100|86.130000||
B|TEM|20251104|14:54:21|S|100|86.140000||
B|TEM|20251104|14:54:21|S|200|86.140000||
B|BIDU|20251104|14:54:22|S|50|125.860000||
B|MSTR|20251104|14:54:22|S|75|247.396900||
B|JXN|20251104|14:54:23|S|100|99.790000||
B|JXN|20251104|14:54:23|S|200|99.760000||
B|NBTX|20251104|14:54:23|S|1|19.940000||
B|WPAY|20251104|14:54:23|S|2|51.382000||
B|ARE|20251104|14:54:24|S|2|54.005000||
B|NVDA|20251104|14:54:24|S|10|199.005000||
B|TSLL|20251104|14:54:24|E|50|20.369900||
B|BIDU|20251104|14:54:25|S|100|125.860000||
B|BIDU|20251104|14:54:25|S|200|125.860000||
B|BIDU|20251104|14:54:25|S|200|125.880000||
B|BIDU|20251104|14:54:25|S|1235|125.859800||
B|BIDU|20251104|14:54:25|S|1800|125.880000||
B|ETHA|20251104|14:54:25|S|50|24.565000||
B|GLD|20251104|14:54:25|S|10|362.245000||
B|FETH|20251104|14:54:27|S|50|32.430000||
B|LCID|20251104|14:54:27|S|100|16.335000||
B|PJFG|20251104|14:54:27|S|2|113.175000||
B|WW|20251104|14:54:27|S|100|31.570000||
B|Z|20251104|14:54:27|S|100|73.058400||
B|INCY|20251104|14:54:28|S|10|101.966600||
B|IONQ|20251104|14:54:28|S|100|53.630000||
B|SOUN|20251104|14:54:28|S|200|15.205000||
B|SRLN|20251104|14:54:28|S|300|41.235000||
B|SUPV|20251104|14:54:28|S|392|12.570000||
B|TDUP|20251104|14:54:28|S|100|8.090000||
B|TSLA|20251104|14:54:28|S|10|444.690000||
B|XPEV|20251104|14:54:28|S|100|22.465000||
B|BABA|20251104|14:54:29|S|7|164.402400||
B|FGL|20251104|14:54:29|S|100|0.521100||
B|KMB|20251104|14:54:29|S|26|100.549300||
B|QBTS|20251104|14:54:29|S|100|30.180000||
B|SUPV|20251104|14:54:29|S|242|12.570000||
B|TREX|20251104|14:54:29|S|1|47.390000||
B|VOO|20251104|14:54:29|S|4|620.580000||
B|CIEN|20251104|14:54:30|S|2|183.980000||
B|ETHU|20251104|14:54:30|S|200|72.840000||
B|ETHU|20251104|14:54:30|S|200|72.850000||
B|MSTR|20251104|14:54:30|S|10|247.390000||
B|NBIS|20251104|14:54:30|S|5|110.740000||
B|NVDU|20251104|14:54:30|S|10|145.510000||
B|SCHD|20251104|14:54:30|S|7|26.415000||
B|TSLA|20251104|14:54:30|S|75|444.561700||
B|BMNR|20251104|14:54:31|S|30|40.110000||
B|IONQ|20251104|14:54:31|S|1|53.640000||
B|BST|20251104|14:54:32|S|50|42.820000||
B|FUTU|20251104|14:54:32|S|20|179.520000||
B|ILMN|20251104|14:54:32|S|60|117.110000||
B|PLTR|20251104|14:54:32|S|2|187.928600||
B|ZM|20251104|14:54:32|S|100|83.770000||
B|ZM|20251104|14:54:32|S|300|83.765000||
B|BST|20251104|14:54:33|S|100|42.820000||
B|PFE|20251104|14:54:33|S|1|24.285000||
B|QQQ|20251104|14:54:33|S|55|619.559300||
B|UPSX|20251104|14:54:33|S|300|12.590000||
B|VOLT|20251104|14:54:33|S|500|30.050000||
B|AMD|20251104|14:54:34|S|1|251.750000||
B|QSI|20251104|14:54:34|S|30|1.860000||
B|XPEV|20251104|14:54:34|S|100|22.465000||
B|GME|20251104|14:54:35|S|25|22.095000||
B|MDB|20251104|14:54:35|S|100|350.621300||
B|RF|20251104|14:54:35|S|20|24.130700||
B|RF|20251104|14:54:35|S|20|24.130700||
B|SCHD|20251104|14:54:35|S|93|26.415000||
B|FGL|20251104|14:54:36|S|70|0.520900||
B|FICO|20251104|14:54:36|S|1|1597.820000||
B|HUT|20251104|14:54:36|S|320|49.100000||
B|WRD|20251104|14:54:36|S|50|9.395000||
B|CRM|20251104|14:54:37|S|9|254.200000||
B|NVDA|20251104|14:54:37|S|2|198.953500||
B|PLTR|20251104|14:54:37|S|10|187.959500||
B|TPB|20251104|14:54:37|S|100|95.980000||
B|TSLA|20251104|14:54:37|S|15|444.680000||
B|VEA|20251104|14:54:37|S|3|60.325000||
B|APLD|20251104|14:54:38|S|20|30.940000||
B|SBET|20251104|14:54:38|S|500|12.015000||
B|UPSX|20251104|14:54:38|S|100|12.610000||
B|UPSX|20251104|14:54:38|S|200|12.610000||
B|AXP|20251104|14:54:39|S|2|360.250000||
B|KHC|20251104|14:54:39|S|1|24.129300||
B|SMLR|20251104|14:54:39|S|50|24.050000||
B|BULL|20251104|14:54:40|S|200|9.595000||
B|IBIT|20251104|14:54:40|S|9|57.100000||
B|LUMN|20251104|14:54:40|E|300|10.889900||
B|PLTR|20251104|14:54:40|S|10|187.950000||
B|SOXS|20251104|14:54:40|S|408|3.599900||
B|SQQQ|20251104|14:54:40|S|400|13.765000||
B|SQQQ|20251104|14:54:40|S|4140|13.770000||
B|Z|20251104|14:54:40|S|100|73.192200||
B|ALGT|20251104|14:54:41|S|63|57.490000||
B|ETHE|20251104|14:54:41|S|23|26.695000||
B|QURE|20251104|14:54:41|S|150|31.140000||
B|SOXL|20251104|14:54:41|S|2|43.817700||
B|SOXL|20251104|14:54:41|S|10|43.815000||
B|TSLA|20251104|14:54:41|S|3|444.828000||
B|TSLA|20251104|14:54:41|S|100|444.787400||
B|AMAT|20251104|14:54:42|S|10|231.860000||
B|COIN|20251104|14:54:42|S|100|307.670000||
B|COMP|20251104|14:54:42|S|100|8.510700||
B|CRCL|20251104|14:54:42|S|3|109.450000||
B|IAG|20251104|14:54:42|S|100|10.950000||
B|MBOT|20251104|14:54:42|S|10|1.995000||
B|PGR|20251104|14:54:42|S|10|209.398800||
B|PRAA|20251104|14:54:42|S|200|12.860000||
B|SQQQ|20251104|14:54:42|S|36|13.760000||
B|TSLL|20251104|14:54:42|S|30|20.370000||
B|INTC|20251104|14:54:43|S|496|37.375000||
B|SOUN|20251104|14:54:43|S|300|15.195000||
B|UPSX|20251104|14:54:43|S|400|12.610000||
B|UPSX|20251104|14:54:43|S|400|12.610000||
B|KHC|20251104|14:54:44|S|10|24.125000||
B|RUBI|20251104|14:54:44|S|100|0.613600||
B|RUBI|20251104|14:54:44|S|100|0.615300||
B|SNCY|20251104|14:54:44|S|100|11.890000||
B|XPEV|20251104|14:54:44|S|100|22.465000||
B|CHAT|20251104|14:54:45|S|80|64.520000||
B|THRY|20251104|14:54:45|S|20|6.555000||
B|TSLY|20251104|14:54:45|S|500|8.355000||
B|CRWV|20251104|14:54:46|S|9|115.820000||
B|JBHT|20251104|14:54:46|S|3|172.460000||
B|QS|20251104|14:54:46|S|100|15.285000||
B|BLD|20251104|14:54:47|S|3|418.030000||
B|DE|20251104|14:54:47|S|2|466.060000||
B|KNTK|20251104|14:54:47|S|5|37.740000||
B|LLY|20251104|14:54:48|S|2|900.600000||
B|NVDA|20251104|14:54:48|S|220|198.979000||
B|NVNI|20251104|14:54:48|S|100|3.265000||
B|RIOT|20251104|14:54:48|S|800|19.515000||
B|SMR|20251104|14:54:48|S|100|36.680000||
B|FGL|20251104|14:54:49|S|100|0.520600||
B|NOK|20251104|14:54:49|S|938|6.820000||
B|XPEV|20251104|14:54:49|S|100|22.460700||
B|AWK|20251104|14:54:50|S|20|128.310000||
B|OKLO|20251104|14:54:51|S|100|113.610000||
B|SUPV|20251104|14:54:51|S|51|12.577800||
B|JBLU|20251104|14:54:52|S|100|4.085500||
B|TEL|20251104|14:54:52|S|5|242.620000||
B|WRB|20251104|14:54:52|S|54|73.900000||
B|EQ|20251104|14:54:53|S|100|1.510000||
B|META|20251104|14:54:53|S|20|628.937500||
B|MYSE|20251104|14:54:53|S|200|2.200000||
B|SLNO|20251104|14:54:53|S|100|65.270000||
B|SNOW|20251104|14:54:53|S|2|263.100000||
B|VG|20251104|14:54:53|S|20|8.015000||
B|BBAR|20251104|14:54:54|S|200|16.870000||
B|IREN|20251104|14:54:54|S|300|67.748300||
B|JPST|20251104|14:54:54|S|65|50.585000||
B|JPST|20251104|14:54:54|S|74|50.585000||
B|META|20251104|14:54:54|S|2|628.900000||
B|NCLH|20251104|14:54:54|S|10|18.789300||
B|TQQQ|20251104|14:54:54|S|5|111.288800||
B|COIN|20251104|14:54:55|S|180|307.730000||
B|FORD|20251104|14:54:55|S|100|10.638500||
B|MDYG|20251104|14:54:55|S|21|90.719400||
B|RKLB|20251104|14:54:55|S|15|57.433000||
B|UPSX|20251104|14:54:55|S|200|12.590000||
B|UPSX|20251104|14:54:55|S|200|12.590000||
B|UPSX|20251104|14:54:55|S|300|12.580000||
B|AEVA|20251104|14:54:56|S|320|14.044000||
B|EXAS|20251104|14:54:56|S|25|69.545000||
B|KMB|20251104|14:54:56|S|20|100.550000||
B|VGSH|20251104|14:54:56|S|240|58.700000||
B|VTI|20251104|14:54:56|S|2|331.609300||
B|CSX|20251104|14:54:57|S|100|35.755000||
B|ETHD|20251104|14:54:57|S|483|5.170000||
B|OKLO|20251104|14:54:57|S|84|113.690000||
B|TSLA|20251104|14:54:57|S|100|444.585000||
B|HOOD|20251104|14:54:58|S|1|138.065000||
B|NVDA|20251104|14:54:58|S|100|198.955000||
B|RIVN|20251104|14:54:58|S|20|12.435000||
B|JETS|20251104|14:54:59|S|20|23.955000||
B|MVST|20251104|14:54:59|S|100|5.025000||
B|NOW|20251104|14:54:59|S|8|877.702000||
B|RIVN|20251104|14:54:59|S|100|12.435000||
B|STLA|20251104|14:54:59|S|100|9.820000||
B|XPEV|20251104|14:54:59|S|100|22.460700||
B|F|20251104|14:55:00|S|1|12.795000||
B|TPB|20251104|14:55:00|S|100|96.060000||
B|UPSX|20251104|14:55:00|S|200|12.600000||
B|UPSX|20251104|14:55:00|S|300|12.590000||
B|AAL|20251104|14:55:01|S|100|12.575000||
B|ESS|20251104|14:55:01|S|2|254.956500||
B|MSPR|20251104|14:55:01|S|240|0.693600||
B|LUMN|20251104|14:55:02|S|50|10.879300||
B|TSLA|20251104|14:55:02|S|100|444.715000||
B|V|20251104|14:55:02|S|1|338.680000||
B|XP|20251104|14:55:02|S|7|18.035000||
B|Z|20251104|14:55:02|S|10|73.195000||
B|FORD|20251104|14:55:03|S|138|10.615000||
B|IVV|20251104|14:55:03|S|58|678.260000||
B|MU|20251104|14:55:03|S|10|220.635000||
B|RIVN|20251104|14:55:03|S|100|12.435000||
B|BABA|20251104|14:55:04|S|6|164.425000||
B|EOT|20251104|14:55:04|S|1725|16.790000||
B|ILMN|20251104|14:55:04|S|60|117.130000||
B|PATH|20251104|14:55:04|S|100|14.265000||
B|RSG|20251104|14:55:04|S|9|207.080000||
B|TSLA|20251104|14:55:04|S|15|444.748300||
B|TSLA|20251104|14:55:04|S|30|444.738300||
B|DSS|20251104|14:55:05|S|1|1.110000||
B|FVRR|20251104|14:55:05|S|91|21.768800||
B|LTH|20251104|14:55:05|S|100|25.945000||
B|VOO|20251104|14:55:05|S|1|620.561700||
B|CAN|20251104|14:55:06|S|100|1.125000||
B|BABA|20251104|14:55:07|S|11|164.425000||
B|ETHA|20251104|14:55:07|S|2|24.554900||
B|JXN|20251104|14:55:07|S|194|99.800000||
B|TSLL|20251104|14:55:07|E|15|20.363500||
B|BHF|20251104|14:55:08|S|100|54.950000||
B|EOLS|20251104|14:55:08|S|78|6.523500||
B|IREN|20251104|14:55:08|S|100|67.695600||
B|PLTR|20251104|14:55:08|S|187|188.110000||
B|COIN|20251104|14:55:09|S|1|307.740000||
B|CRCL|20251104|14:55:09|S|3|109.660000||
B|EXPD|20251104|14:55:09|S|20|133.840000||
B|STRK|20251104|14:55:09|S|100|87.500000||
B|ZS|20251104|14:55:09|S|2|328.113900||
B|AES|20251104|14:55:10|S|100|13.335000||
B|AMZN|20251104|14:55:10|S|1|249.130000||
B|CLF|20251104|14:55:10|S|10|10.707700||
B|ETHU|20251104|14:55:10|S|20|72.770000||
B|GGAL|20251104|14:55:11|S|100|59.840000||
B|IDR|20251104|14:55:11|S|20|31.230000||
B|VOO|20251104|14:55:11|S|1|620.579800||
B|GLW|20251104|14:55:12|S|1|85.259900||
B|MTSR|20251104|14:55:12|S|100|73.850000||
B|NCLH|20251104|14:55:12|S|400|18.819300||
B|MSTR|20251104|14:55:13|S|10|247.340000||
B|NU|20251104|14:55:13|S|13|15.825000||
B|RIVN|20251104|14:55:13|S|100|12.435000||
B|TECH|20251104|14:55:13|S|100|61.250000||
B|TECH|20251104|14:55:13|S|100|61.250000||
B|ZTS|20251104|14:55:13|S|100|126.620000||
B|ZTS|20251104|14:55:13|S|100|126.660000||
B|ZTS|20251104|14:55:13|S|200|126.620000||
B|NVDA|20251104|14:55:14|S|500|199.011000||
B|PLTR|20251104|14:55:14|S|3|187.990000||
B|AAL|20251104|14:55:15|S|100|12.575000||
B|PLTY|20251104|14:55:15|S|144|62.130000||
B|TERN|20251104|14:55:15|S|150|18.025000||
B|TERN|20251104|14:55:15|S|300|18.040000||
B|PBI|20251104|14:55:16|S|3400|9.650000||
B|PZZA|20251104|14:55:16|S|200|40.870000||
B|PZZA|20251104|14:55:16|S|400|40.890000||
B|RGTI|20251104|14:55:16|S|100|36.225000||
B|TSLA|20251104|14:55:16|S|1|444.766600||
B|VRT|20251104|14:55:16|S|100|179.550000||
B|BITX|20251104|14:55:17|S|24|40.465000||
B|CSV|20251104|14:55:17|S|10|43.350000||
B|PG|20251104|14:55:17|S|10|147.225000||
B|TSM|20251104|14:55:17|S|6|296.830000||
B|PSEC|20251104|14:55:18|S|50|2.575000||
B|TMF|20251104|14:55:18|S|1|41.345000||
B|VTI|20251104|14:55:18|S|1|331.620000||
B|AMZN|20251104|14:55:19|S|100|249.180700||
B|KMX|20251104|14:55:19|S|100|40.750000||
B|PLTR|20251104|14:55:19|S|100|188.030000||
B|PNC|20251104|14:55:19|S|1|182.991000||
B|XOM|20251104|14:55:19|S|100|114.129300||
B|ALGT|20251104|14:55:20|S|100|57.395000||
B|CAVA|20251104|14:55:20|S|200|52.360000||
B|CSX|20251104|14:55:20|S|100|35.765000||
B|INOD|20251104|14:55:21|S|50|66.870000||
B|RDDT|20251104|14:55:21|S|100|188.620000||
B|AEM|20251104|14:55:22|S|22|156.830000||
B|ALAB|20251104|14:55:22|S|5|183.300000||
B|QBTS|20251104|14:55:22|S|98|30.230000||
B|UPRO|20251104|14:55:22|S|10|114.360000||
B|BE|20251104|14:55:23|S|1066|129.560000||
B|FIVN|20251104|14:55:23|S|19|22.990000||
B|RDDT|20251104|14:55:23|S|100|188.620000||
B|RDDT|20251104|14:55:23|S|200|188.620000||
B|SOXL|20251104|14:55:23|S|400|43.905000||
B|TER|20251104|14:55:23|S|1|177.570000||
B|AHG|20251104|14:55:24|S|8|1.590000||
B|BE|20251104|14:55:24|S|234|129.580000||
B|BE|20251104|14:55:24|S|1020|129.640000||
B|CRCL|20251104|14:55:24|S|2|109.720000||
B|HOOD|20251104|14:55:24|S|5|138.085000||
B|RDDT|20251104|14:55:24|S|100|188.620000||
B|RDDT|20251104|14:55:24|S|200|188.620000||
B|RIVN|20251104|14:55:24|S|100|12.435000||
B|ACHR|20251104|14:55:25|S|100|9.644100||
B|META|20251104|14:55:25|S|50|628.976800||
B|PZZA|20251104|14:55:25|S|20|40.805000||
B|RDDT|20251104|14:55:25|S|200|188.620000||
B|RGTI|20251104|14:55:25|S|700|36.240000||
B|SQNS|20251104|14:55:25|S|15|5.950000||
B|CAN|20251104|14:55:26|S|100|1.125000||
B|PLG|20251104|14:55:26|S|2|1.993500||
B|WBD|20251104|14:55:26|S|20|22.415000||
B|F|20251104|14:55:27|S|5|12.795000||
B|LEN|20251104|14:55:27|S|66|121.698500||
B|NKE|20251104|14:55:27|S|4|61.395000||
B|AKAM|20251104|14:55:28|S|1000|71.695000||
B|BE|20251104|14:55:28|S|70|129.633000||
B|EMR|20251104|14:55:28|S|4|137.907300||
B|FTAI|20251104|14:55:28|S|26|153.740000||
B|GOOG|20251104|14:55:28|S|1|277.990000||
B|NBIS|20251104|14:55:28|S|3|110.850000||
B|PLTR|20251104|14:55:28|S|17|188.118800||
B|UNM|20251104|14:55:28|S|98|78.618500||
B|VALE|20251104|14:55:28|S|35|11.915000||
B|Z|20251104|14:55:28|S|100|73.097800||
B|PLTU|20251104|14:55:29|S|200|104.190000||
B|TERN|20251104|14:55:29|S|27|18.040000||
B|XPEV|20251104|14:55:29|S|100|22.480700||
B|AMZN|20251104|14:55:30|S|100|249.200000||
B|GRNY|20251104|14:55:30|S|150|25.485000||
B|JXN|20251104|14:55:30|S|100|99.800000||
B|QSI|20251104|14:55:30|S|50|1.850000||
B|CCL|20251104|14:55:31|S|17|26.029300||
B|ETHU|20251104|14:55:31|S|3|72.840000||
B|SOUN|20251104|14:55:31|E|200|15.175000||
B|TSLL|20251104|14:55:31|S|613|20.365000||
B|URA|20251104|14:55:31|S|1|49.900000||
B|ETHE|20251104|14:55:32|S|23|26.695000||
B|META|20251104|14:55:32|S|100|629.037300||
B|ASHR|20251104|14:55:33|S|400|32.650000||
B|IREN|20251104|14:55:33|S|200|67.728300||
B|UPST|20251104|14:55:33|S|100|46.888600||
B|RDDT|20251104|14:55:34|S|100|188.730000||
B|SLNO|20251104|14:55:34|S|20|65.540000||
B|XPEV|20251104|14:55:34|S|100|22.480700||
B|ALGT|20251104|14:55:35|S|30|57.290000||
B|BABA|20251104|14:55:35|S|3|164.502700||
B|COIN|20251104|14:55:35|S|84|307.990000||
B|IONQ|20251104|14:55:35|S|93|53.810000||
B|META|20251104|14:55:35|S|3|629.380000||
B|META|20251104|14:55:35|S|5|629.397100||
B|PHYS|20251104|14:55:35|S|100|29.810000||
B|SHV|20251104|14:55:35|S|30|110.160000||
B|OKLL|20251104|14:55:36|S|100|53.310000||
B|TQQQ|20251104|14:55:36|S|1832|111.489000||
B|CCIX|20251104|14:55:37|S|47|10.670000||
B|HCA|20251104|14:55:37|S|4|470.500000||
B|DAVE|20251104|14:55:38|S|100|232.600000||
B|NVDA|20251104|14:55:38|S|10|199.242800||
B|TPR|20251104|14:55:38|S|9|106.638500||
B|ZION|20251104|14:55:38|S|40|51.345000||
B|CAN|20251104|14:55:39|S|100|1.125000||
B|TSLA|20251104|14:55:39|S|1|445.398300||
B|ZTO|20251104|14:55:39|S|48|18.655000||
B|ARWR|20251104|14:55:40|S|132|38.110000||
B|CRDO|20251104|14:55:40|S|2|167.530000||
B|CRWD|20251104|14:55:40|S|100|531.890000||
B|RHI|20251104|14:55:40|S|100|25.460000||
B|CPNG|20251104|14:55:41|S|20|31.885000||
B|FGL|20251104|14:55:41|S|100|0.514300||
B|SMR|20251104|14:55:41|S|20|36.770000||
B|TSLA|20251104|14:55:41|S|100|445.238300||
B|UVXY|20251104|14:55:41|S|1000|11.120000||
B|WULF|20251104|14:55:41|S|20|15.069300||
B|CRML|20251104|14:55:42|S|40|11.200000||
B|ETHZ|20251104|14:55:42|S|20|15.840000||
B|HFWA|20251104|14:55:42|S|89|22.380000||
B|RGTI|20251104|14:55:42|S|10|36.290000||
B|VWO|20251104|14:55:42|S|10|54.420000||
B|AES|20251104|14:55:43|S|100|13.360000||
B|CIB|20251104|14:55:43|S|200|58.090000||
B|EBS|20251104|14:55:43|S|200|10.189100||
B|IVV|20251104|14:55:43|S|3|678.640500||
B|QQQ|20251104|14:55:43|S|1|619.979900||
B|TSLA|20251104|14:55:43|S|20|445.440000||
B|TSLA|20251104|14:55:43|S|80|445.318300||
B|EEFT|20251104|14:55:44|S|14|73.790000||
B|IREN|20251104|14:55:44|S|200|67.820000||
B|ONB|20251104|14:55:44|S|100|20.450000||
B|XPEV|20251104|14:55:44|S|100|22.490700||
B|AR|20251104|14:55:45|S|26|32.759300||
B|ETHU|20251104|14:55:45|S|100|72.900000||
B|IMSR|20251104|14:55:45|S|100|14.150000||
B|PLTR|20251104|14:55:45|S|6|188.300000||
B|TKNO|20251104|14:55:45|S|200|4.720000||
B|TSLA|20251104|14:55:45|S|30|445.577600||
B|AAL|20251104|14:55:46|S|100|12.585000||
B|JXN|20251104|14:55:46|S|2|99.806500||
B|MAGY|20251104|14:55:46|S|100|56.680000||
B|OPEN|20251104|14:55:46|S|100|6.950000||
B|RGTI|20251104|14:55:46|S|90|36.310000||
B|SCHG|20251104|14:55:46|S|8|32.926500||
B|SLV|20251104|14:55:46|S|1|42.855000||
B|FSLR|20251104|14:55:47|S|30|263.640000||
B|HBAN|20251104|14:55:47|S|3|15.265000||
B|HMY|20251104|14:55:47|S|131|15.245000||
B|SBET|20251104|14:55:47|S|100|12.035000||
B|SKYT|20251104|14:55:47|S|6|14.450000||
B|SOUN|20251104|14:55:47|S|500|15.205000||
B|AAL|20251104|14:55:48|S|100|12.585000||
B|BE|20251104|14:55:48|S|100|129.633000||
B|LCID|20251104|14:55:48|S|1|16.347600||
B|MIR|20251104|14:55:48|S|20|27.920000||
B|OKLO|20251104|14:55:48|S|200|113.930000||
B|PLTR|20251104|14:55:48|S|100|188.360000||
B|YETI|20251104|14:55:48|S|3|32.680000||
B|AMKR|20251104|14:55:49|S|3|35.840000||
B|MSTZ|20251104|14:55:49|S|232|7.830000||
B|MTCH|20251104|14:55:49|S|200|32.160000||
B|MTCH|20251104|14:55:49|S|400|32.160000||
B|PLTR|20251104|14:55:49|S|2|188.345000||
B|IONQ|20251104|14:55:50|S|20|53.855000||
B|MO|20251104|14:55:50|S|10|57.019300||
B|MP|20251104|14:55:50|S|100|54.900000||
B|O|20251104|14:55:50|S|20|56.273500||
B|QBTS|20251104|14:55:50|S|100|30.360000||
B|SNAP|20251104|14:55:50|S|23|7.538200||
B|LYB|20251104|14:55:51|S|1|45.060000||
B|PAY|20251104|14:55:51|S|14|35.510000||
B|URA|20251104|14:55:51|S|2|49.952800||
B|CLS|20251104|14:55:52|S|2|337.130000||
B|IONQ|20251104|14:55:52|S|15|53.870000||
B|PATH|20251104|14:55:52|S|700|14.269300||
B|ZTO|20251104|14:55:52|S|20|18.655000||
B|IONQ|20251104|14:55:53|S|100|53.880000||
B|NBIS|20251104|14:55:53|S|50|111.080000||
B|QQQ|20251104|14:55:53|S|100|620.049300||
B|ASML|20251104|14:55:54|S|20|1040.660000||
B|BTDR|20251104|14:55:54|S|200|21.900000||
B|IONQ|20251104|14:55:54|S|300|53.880000||
B|QBTS|20251104|14:55:54|S|100|30.365000||
B|SPMO|20251104|14:55:54|S|4|119.295000||
B|SPY|20251104|14:55:54|S|5|675.335000||
B|TSLA|20251104|14:55:54|S|220|445.610000||
B|BLSH|20251104|14:55:55|S|30|46.410000||
B|BULL|20251104|14:55:55|S|300|9.609300||
B|PLTR|20251104|14:55:55|S|40|188.388800||
B|PLTR|20251104|14:55:55|S|100|188.370000||
B|RBLX|20251104|14:55:55|S|9|103.910000||
B|SOXL|20251104|14:55:55|S|3|43.945000||
B|HUMA|20251104|14:55:56|S|300|1.510000||
B|HUMA|20251104|14:55:56|S|400|1.510000||
B|LUMN|20251104|14:55:56|E|50|10.873500||
B|QBTS|20251104|14:55:56|S|100|30.365000||
B|STEM|20251104|14:55:56|S|300|17.380000||
B|SUSB|20251104|14:55:56|S|311|25.203500||
B|TSLL|20251104|14:55:56|S|200|20.450000||
B|TSLL|20251104|14:55:56|S|400|20.445000||
B|TSLL|20251104|14:55:56|S|3800|20.450000||
B|USAR|20251104|14:55:56|S|100|16.475000||
B|BBAR|20251104|14:55:57|S|88|16.870000||
B|BBAR|20251104|14:55:57|S|300|16.855000||
B|ETHU|20251104|14:55:57|S|100|72.850000||
B|NVO|20251104|14:55:57|S|400|48.095000||
B|PLTR|20251104|14:55:57|S|5|188.270000||
B|PLTR|20251104|14:55:57|S|33|188.290000||
B|TSLA|20251104|14:55:57|S|20|445.520000||
B|TSLA|20251104|14:55:57|S|200|445.540000||
B|EOSE|20251104|14:55:58|S|400|14.319300||
B|META|20251104|14:55:58|S|1|629.298000||
B|NKE|20251104|14:55:58|S|100|61.395000||
B|PGR|20251104|14:55:58|S|10|209.626500||
B|PZZA|20251104|14:55:58|S|11|40.760000||
B|FLYX|20251104|14:55:59|S|1|3.610000||
B|HUN|20251104|14:55:59|S|57|7.900000||
B|MARA|20251104|14:55:59|S|16|16.815000||
B|XPEV|20251104|14:55:59|S|100|22.490700||
B|NBIS|20251104|14:56:00|S|5|111.020000||
B|NRG|20251104|14:56:00|S|2|168.790000||
B|QQQ|20251104|14:56:00|S|1|619.860700||
B|RKLB|20251104|14:56:00|S|22|57.470000||
B|SOXL|20251104|14:56:00|S|100|43.935000||
B|UBER|20251104|14:56:00|S|5|93.879100||
B|Z|20251104|14:56:00|S|100|73.115300||
B|IBIT|20251104|14:56:01|S|4|57.100000||
B|INOD|20251104|14:56:01|S|20|66.830000||
B|MAA|20251104|14:56:01|S|12|128.180000||
B|MAA|20251104|14:56:01|S|100|128.200000||
B|QUBT|20251104|14:56:01|S|5|14.035000||
B|XLP|20251104|14:56:01|S|17|75.905000||
B|ZIM|20251104|14:56:01|S|100|14.380000||
B|ZS|20251104|14:56:01|S|5|328.495900||
B|CHAT|20251104|14:56:02|S|1|64.560000||
B|EPAM|20251104|14:56:02|S|20|158.391000||
B|KNSL|20251104|14:56:02|S|1|393.620000||
B|PLTR|20251104|14:56:02|S|100|188.135000||
B|PLTR|20251104|14:56:02|S|234|188.160000||
B|RXRX|20251104|14:56:02|S|10|5.025000||
B|SNA|20251104|14:56:02|S|1|337.525000||
B|VOO|20251104|14:56:02|S|2|620.790000||
B|AMD|20251104|14:56:03|S|19|252.160000||
B|CAN|20251104|14:56:03|S|100|1.125000||
B|CMPO|20251104|14:56:03|S|100|21.320000||
B|FTK|20251104|14:56:03|S|20|16.320000||
B|MSFT|20251104|14:56:03|S|2|513.590000||
B|NVDA|20251104|14:56:03|S|500|199.211000||
B|NVDX|20251104|14:56:03|S|50|21.190000||
B|ONDS|20251104|14:56:03|S|7|6.155000||
B|CPNG|20251104|14:56:04|S|20|31.885000||
B|GEV|20251104|14:56:04|S|19|545.260000||
B|MRVL|20251104|14:56:04|S|30|88.590000||
B|TSLA|20251104|14:56:04|S|100|445.532000||
B|OPEN|20251104|14:56:05|S|2000|6.940000||
B|SOUN|20251104|14:56:05|S|35|15.205000||
B|TSLA|20251104|14:56:05|S|79|445.608000||
B|WRD|20251104|14:56:05|S|100|9.395000||
B|AU|20251104|14:56:06|S|10|63.450000||
B|BABA|20251104|14:56:06|S|4|164.530000||
B|BTG|20251104|14:56:06|S|100|4.050000||
B|TBIL|20251104|14:56:06|S|30|49.860000||
B|UVXY|20251104|14:56:06|S|600|11.130000||
B|VIK|20251104|14:56:06|S|18|57.110000||
B|JOBY|20251104|14:56:07|S|15|14.749300||
B|LEN|20251104|14:56:07|S|50|121.615700||
B|OXY|20251104|14:56:07|S|200|40.059300||
B|PCTY|20251104|14:56:07|S|100|140.100000||
B|PCTY|20251104|14:56:07|S|200|140.170000||
B|RF|20251104|14:56:07|S|20|24.140700||
B|RGTI|20251104|14:56:07|S|100|36.235000||
B|BTDR|20251104|14:56:08|S|100|21.900000||
B|DTCK|20251104|14:56:08|S|100|5.150000||
B|INDA|20251104|14:56:08|S|19|54.105000||
B|RF|20251104|14:56:08|S|20|24.140700||
B|TSLA|20251104|14:56:08|S|3|445.450000||
B|TSLA|20251104|14:56:08|S|100|445.486300||
B|COIN|20251104|14:56:09|S|40|307.640000||
B|COIN|20251104|14:56:09|S|60|307.650000||
B|COIN|20251104|14:56:09|S|160|307.530000||
B|COIN|20251104|14:56:09|S|200|307.570000||
B|COIN|20251104|14:56:09|S|200|307.620000||
B|COIN|20251104|14:56:09|S|200|307.780000||
B|COIN|20251104|14:56:09|S|200|307.920000||
B|DVLT|20251104|14:56:09|E|10|1.713500||
B|JXN|20251104|14:56:09|S|100|99.790000||
B|OUST|20251104|14:56:09|S|4|28.540000||
B|RDDT|20251104|14:56:09|S|10|188.940000||
B|SBET|20251104|14:56:09|S|100|12.015000||
B|SOXL|20251104|14:56:09|S|300|43.885000||
B|TSLA|20251104|14:56:09|S|66|445.360000||
B|Z|20251104|14:56:09|S|11|73.189500||
B|AGRO|20251104|14:56:10|S|2|7.699300||
B|BBD|20251104|14:56:10|S|30|3.405000||
B|BMA|20251104|14:56:10|S|140|89.480000||
B|ACHR|20251104|14:56:11|S|100|9.655000||
B|CGC|20251104|14:56:11|S|3|1.120000||
B|IREN|20251104|14:56:11|S|600|67.875000||
B|AAL|20251104|14:56:12|S|100|12.595000||
B|ADI|20251104|14:56:12|S|1|229.510000||
B|GLOB|20251104|14:56:12|S|80|58.980000||
B|HOG|20251104|14:56:12|S|100|25.480000||
B|IEUR|20251104|14:56:12|S|1|67.635000||
B|IREN|20251104|14:56:12|S|200|67.870000||
B|OKLO|20251104|14:56:12|S|5|113.770000||
B|CART|20251104|14:56:13|S|100|36.390000||
B|ETHA|20251104|14:56:13|S|140|24.525000||
B|GLD|20251104|14:56:13|S|2|362.324700||
B|GRAB|20251104|14:56:13|S|100|5.655000||
B|META|20251104|14:56:13|S|16|629.027600||
B|MO|20251104|14:56:13|S|1|57.013500||
B|URA|20251104|14:56:13|S|1|49.891200||
B|CLSK|20251104|14:56:14|S|34|16.319300||
B|CTSH|20251104|14:56:14|S|100|72.935000||
B|VYM|20251104|14:56:14|S|10|139.005000||
B|IBIT|20251104|14:56:15|S|25|57.055000||
B|TSLA|20251104|14:56:15|S|691|445.130000||
B|LAES|20251104|14:56:16|S|4|5.905000||
B|LBRT|20251104|14:56:16|S|150|16.925000||
B|NEGG|20251104|14:56:16|S|20|78.760000||
B|ON|20251104|14:56:16|S|100|48.675000||
B|PAGP|20251104|14:56:16|S|100|17.345000||
B|WAB|20251104|14:56:16|S|3|203.086500||
B|ETHA|20251104|14:56:17|S|3|24.495000||
B|HD|20251104|14:56:17|S|73|382.705000||
B|NPKI|20251104|14:56:17|S|37|12.475000||
B|NXE|20251104|14:56:17|S|123|8.690100||
B|OSW|20251104|14:56:17|S|100|22.650000||
B|IONQ|20251104|14:56:18|S|100|53.725000||
B|MSTR|20251104|14:56:18|S|8|247.130000||
B|MU|20251104|14:56:18|S|11|220.495000||
B|BTG|20251104|14:56:19|S|20000|4.050000||
B|MAR|20251104|14:56:19|S|58|272.750000||
B|OKLO|20251104|14:56:19|S|52|113.710000||
B|PLTR|20251104|14:56:19|S|15|188.089500||
B|QQQ|20251104|14:56:19|S|1|619.680000||
B|XPEV|20251104|14:56:19|S|100|22.470700||
B|IJR|20251104|14:56:20|S|10|116.768200||
B|TEVA|20251104|14:56:20|S|1000|20.329900||
B|TSLA|20251104|14:56:20|S|9|445.298500||
B|EOLS|20251104|14:56:21|S|69|6.525000||
B|PLTR|20251104|14:56:21|S|20|188.048800||
B|TSLA|20251104|14:56:21|S|5|445.327800||
B|EOLS|20251104|14:56:22|S|69|6.525000||
B|MAIN|20251104|14:56:22|S|20|56.900000||
B|MDLZ|20251104|14:56:22|S|1|55.959000||
B|R|20251104|14:56:22|S|3|167.360000||
B|TSLA|20251104|14:56:22|S|20|445.450000||
B|ABVX|20251104|14:56:23|S|20|99.330000||
B|EQX|20251104|14:56:23|S|100|10.415000||
B|GAME|20251104|14:56:23|S|200|0.568500||
B|EOLS|20251104|14:56:24|S|69|6.520000||
B|MRNA|20251104|14:56:24|S|16|23.862400||
B|XPEV|20251104|14:56:24|S|100|22.470700||
B|Z|20251104|14:56:24|S|100|73.119900||
B|AIRS|20251104|14:56:25|S|27|9.088600||
B|GOOGL|20251104|14:56:25|S|2|277.440000||
B|SMR|20251104|14:56:25|E|1|36.696500||
B|SQQQ|20251104|14:56:25|S|2|13.755000||
B|TEM|20251104|14:56:25|S|20|86.249500||
B|UBER|20251104|14:56:25|S|10|93.849300||
B|DBA|20251104|14:56:26|S|1|26.669300||
B|EVV|20251104|14:56:26|S|100|10.035000||
B|SSTK|20251104|14:56:26|S|20|21.860000||
B|EBAY|20251104|14:56:27|S|1|81.435000||
B|HOG|20251104|14:56:27|S|3|25.440000||
B|JXN|20251104|14:56:27|S|2|99.785600||
B|LTBR|20251104|14:56:27|S|100|22.710000||
B|LTBR|20251104|14:56:27|S|200|22.650000||
B|NPKI|20251104|14:56:27|S|4|12.465000||
B|VERI|20251104|14:56:27|S|500|6.040000||
B|VERI|20251104|14:56:27|S|500|6.040000||
B|ALX|20251104|14:56:28|S|80|228.700000||
B|AMD|20251104|14:56:28|S|1|252.009500||
B|AMD|20251104|14:56:28|S|600|252.007400||
B|EBAY|20251104|14:56:28|S|400|81.435000||
B|LRN|20251104|14:56:28|S|1|71.610000||
B|MSI|20251104|14:56:28|S|2|394.950000||
B|MU|20251104|14:56:28|S|1|220.462700||
B|NFLX|20251104|14:56:28|S|1|1087.690000||
B|PCAR|20251104|14:56:28|S|5|97.021500||
B|PLTR|20251104|14:56:28|S|27|188.030000||
B|SPYM|20251104|14:56:28|S|3|79.415000||
B|VIST|20251104|14:56:28|S|100|48.690000||
B|AMD|20251104|14:56:29|S|10|251.958500||
B|CRDO|20251104|14:56:29|S|3|166.589000||
B|CRWV|20251104|14:56:29|S|1|115.920000||
B|F|20251104|14:56:29|S|129|12.795000||
B|SCHD|20251104|14:56:29|S|14|26.410000||
B|VERI|20251104|14:56:29|S|500|6.060000||
B|VERI|20251104|14:56:29|S|2000|6.060000||
B|ZTO|20251104|14:56:29|S|100|18.650000||
B|ZTO|20251104|14:56:29|S|100|18.650000||
B|ZTO|20251104|14:56:29|S|700|18.655000||
B|BBAI|20251104|14:56:30|E|10|5.815000||
B|EWZ|20251104|14:56:30|S|243|31.195000||
B|TMF|20251104|14:56:30|S|3|41.345000||
B|YPF|20251104|14:56:30|S|10|36.490000||
B|BMNR|20251104|14:56:31|S|4|40.060000||
B|FIG|20251104|14:56:31|S|11|46.020000||
B|HWM|20251104|14:56:31|S|1|203.850000||
B|JMIA|20251104|14:56:31|S|300|10.730000||
B|NEE|20251104|14:56:31|S|20|81.490700||
B|QQQ|20251104|14:56:31|S|500|619.790700||
B|YPF|20251104|14:56:31|S|85|36.490000||
B|NVDA|20251104|14:56:32|S|400|199.115000||
B|PODD|20251104|14:56:32|S|4|321.680000||
B|META|20251104|14:56:33|S|2|629.125000||
B|PDX|20251104|14:56:33|S|100|22.400000||
B|RYAAY|20251104|14:56:33|S|2|64.310000||
B|WULF|20251104|14:56:33|S|100|15.070000||
B|GTLB|20251104|14:56:34|S|200|46.330000||
B|LC|20251104|14:56:34|S|113|17.609100||
B|OXY|20251104|14:56:34|S|10|40.049300||
B|YPF|20251104|14:56:34|S|85|36.510000||
B|DDD|20251104|14:56:35|S|24|2.610000||
B|INVZ|20251104|14:56:35|S|900|1.623500||
B|NVMI|20251104|14:56:35|S|1|332.590000||
B|QLYS|20251104|14:56:35|S|8|121.890000||
B|STM|20251104|14:56:35|S|1|23.529300||
B|TRTNpD|20251104|14:56:35|S|100|22.710000||
B|VOD|20251104|14:56:35|S|100|11.185000||
B|VRT|20251104|14:56:35|S|5|179.280000||
B|Z|20251104|14:56:35|S|100|73.120900||
B|ASTS|20251104|14:56:36|S|100|70.590000||
B|CRSP|20251104|14:56:36|S|50|57.290000||
B|JXN|20251104|14:56:36|S|200|99.790000||
B|PLTR|20251104|14:56:36|S|20|187.980000||
B|U|20251104|14:56:36|S|50|35.189100||
B|XRT|20251104|14:56:36|S|200|80.005000||
B|APA|20251104|14:56:37|S|20|22.090700||
B|BE|20251104|14:56:37|S|50|129.550000||
B|INTC|20251104|14:56:37|S|1|37.325000||
B|NFLX|20251104|14:56:37|S|1|1087.760000||
B|RIVN|20251104|14:56:37|S|20|12.455000||
B|SOXS|20251104|14:56:37|S|30000|3.600000||
B|SPXS|20251104|14:56:37|S|20|36.685000||
B|IMSR|20251104|14:56:38|S|100|14.180000||
B|LEG|20251104|14:56:38|S|223|8.955000||
B|RGTI|20251104|14:56:38|S|1|36.180000||
B|TERN|20251104|14:56:38|S|100|18.050000||
B|AI|20251104|14:56:39|S|139|15.920900||
B|AI|20251104|14:56:39|S|300|15.930000||
B|MU|20251104|14:56:39|S|2|220.350000||
B|OUST|20251104|14:56:39|S|30|28.505000||
B|PLTR|20251104|14:56:39|S|6|187.979100||
B|QQQ|20251104|14:56:39|S|32|619.689300||
B|SOXL|20251104|14:56:39|S|200|43.785000||
B|YPF|20251104|14:56:39|S|117|36.490000||
B|BITO|20251104|14:56:40|S|64|15.770000||
B|GOOGL|20251104|14:56:40|S|5|277.450000||
B|HDB|20251104|14:56:40|S|368|36.018800||
B|MOH|20251104|14:56:40|S|9|150.710000||
B|ORCL|20251104|14:56:40|S|28|247.228500||
B|ORCX|20251104|14:56:40|S|100|29.700000||
B|RBLX|20251104|14:56:40|S|1|103.860000||
B|SOXS|20251104|14:56:40|S|3000|3.600000||
B|IBIT|20251104|14:56:41|S|8|57.065000||
B|PLTR|20251104|14:56:41|S|1|187.910000||
B|RGTI|20251104|14:56:41|S|30|36.165000||
B|SMLR|20251104|14:56:41|S|130|24.050000||
B|URA|20251104|14:56:41|S|3|49.845000||
B|ETHD|20251104|14:56:42|S|50|5.180000||
B|SNDR|20251104|14:56:42|S|1|21.910000||
B|SOXL|20251104|14:56:42|S|300|43.785000||
B|XP|20251104|14:56:42|S|28|18.035000||
B|YPF|20251104|14:56:42|S|169|36.480000||
B|GLXY|20251104|14:56:43|S|1|31.445000||
B|MSI|20251104|14:56:43|S|1|394.950000||
B|SLV|20251104|14:56:43|S|5|42.850000||
B|SNAP|20251104|14:56:43|S|10|7.539300||
B|YPF|20251104|14:56:43|S|50|36.480000||
B|LUCK|20251104|14:56:44|S|100|8.040000||
B|WTO|20251104|14:56:44|E|23|0.047300||
B|XPEV|20251104|14:56:44|S|100|22.460700||
B|ZM|20251104|14:56:44|S|13|83.800000||
B|CAN|20251104|14:56:45|S|100|1.125000||
B|FI|20251104|14:56:45|S|5|64.280000||
B|NVO|20251104|14:56:45|S|10|48.075000||
B|SOC|20251104|14:56:45|S|20|5.600000||
B|YPF|20251104|14:56:45|S|13|36.475000||
B|CRNX|20251104|14:56:46|S|100|42.270000||
B|QBTS|20251104|14:56:46|S|80|30.215000||
B|RF|20251104|14:56:46|S|20|24.135000||
B|RUBI|20251104|14:56:46|S|100|0.592700||
B|RUBI|20251104|14:56:46|S|100|0.595000||
B|AMD|20251104|14:56:47|S|1|251.840000||
B|NVDA|20251104|14:56:47|S|400|199.115000||
B|OSW|20251104|14:56:47|S|100|22.650000||
B|YPF|20251104|14:56:47|S|18|36.480000||
B|INTC|20251104|14:56:48|S|36|37.325000||
B|MGNI|20251104|14:56:48|S|100|16.790000||
B|YPF|20251104|14:56:48|S|93|36.480000||
B|ZBH|20251104|14:56:48|S|40|103.360000||
B|AES|20251104|14:56:49|S|100|13.345000||
B|BP|20251104|14:56:49|S|500|35.382400||
B|CRWV|20251104|14:56:49|S|14|115.950000||
B|S|20251104|14:56:49|S|100|16.825000||
B|AAL|20251104|14:56:50|S|100|12.595000||
B|EXPE|20251104|14:56:50|S|296|210.910000||
B|FENY|20251104|14:56:50|S|851|24.209900||
B|NCLH|20251104|14:56:50|S|24|18.949300||
B|OKTA|20251104|14:56:50|S|2|87.085000||
B|AAL|20251104|14:56:51|S|100|12.595000||
B|BBAR|20251104|14:56:51|S|167|16.847300||
B|BBAR|20251104|14:56:51|S|293|16.847300||
B|D|20251104|14:56:51|S|14|59.285000||
B|FIGR|20251104|14:56:51|S|26|37.760000||
B|MARA|20251104|14:56:51|S|57|16.775000||
B|MSTR|20251104|14:56:51|S|100|247.225200||
B|STLA|20251104|14:56:51|S|100|9.820000||
B|STLA|20251104|14:56:51|S|100|9.820000||
B|AMC|20251104|14:56:52|S|10|2.525000||
B|GT|20251104|14:56:52|S|88|7.330000||
B|PTIR|20251104|14:56:52|S|70|33.140000||
B|STLA|20251104|14:56:52|S|300|9.820000||
B|STLA|20251104|14:56:52|S|700|9.820000||
B|TACT|20251104|14:56:52|S|4|4.350000||
B|HHH|20251104|14:56:53|S|5|78.090000||
B|M|20251104|14:56:53|S|102|19.449300||
B|RIVN|20251104|14:56:53|S|100|12.445000||
B|SBET|20251104|14:56:53|S|1100|12.010000||
B|HMY|20251104|14:56:54|S|5|15.245000||
B|IWM|20251104|14:56:54|S|30|241.630700||
B|RIG|20251104|14:56:54|S|775|3.875000||
B|SLV|20251104|14:56:54|S|125|42.845000||
B|AMRZ|20251104|14:56:55|S|100|50.690000||
B|EQH|20251104|14:56:55|S|300|48.630000||
B|HOOD|20251104|14:56:55|S|3|137.960000||
B|XP|20251104|14:56:55|S|7|18.035000||
B|MIR|20251104|14:56:56|S|100|27.905000||
B|TEM|20251104|14:56:56|S|50|86.239500||
B|BE|20251104|14:56:57|S|100|129.520000||
B|CGCB|20251104|14:56:57|S|269|26.603500||
B|CX|20251104|14:56:57|S|4|10.080000||
B|NVDA|20251104|14:56:57|S|100|199.130000||
B|PLTR|20251104|14:56:57|S|15|188.078500||
B|STZ|20251104|14:56:57|S|5|128.870000||
B|BBD|20251104|14:56:58|S|40|3.405000||
B|HCC|20251104|14:56:58|S|35|65.070000||
B|JMIA|20251104|14:56:58|S|321|10.720900||
B|VALE|20251104|14:56:58|S|250|11.915000||
B|CLDX|20251104|14:56:59|S|20|23.930000||
B|EWZ|20251104|14:56:59|S|89|31.200700||
B|EWZ|20251104|14:56:59|S|100|31.200000||
B|GTLB|20251104|14:56:59|S|100|46.290000||
B|ORIS|20251104|14:56:59|S|880|0.156000||
B|QQQ|20251104|14:56:59|S|44|619.699300||
B|VEA|20251104|14:56:59|S|2|60.320000||
B|XYZ|20251104|14:56:59|S|2|72.881500||
B|Z|20251104|14:56:59|S|1000|73.122000||
B|BBWI|20251104|14:57:00|S|20|23.680700||
B|RGTZ|20251104|14:57:00|S|100|15.680000||
B|TSLA|20251104|14:57:00|S|10|445.905000||
B|TSLA|20251104|14:57:00|S|16|445.947800||
B|TSLA|20251104|14:57:00|S|28|445.947800||
B|WW|20251104|14:57:00|S|15|31.680000||
B|BRK/B|20251104|14:57:01|S|1|487.990000||
B|EQNR|20251104|14:57:01|S|300|23.965000||
B|NFLX|20251104|14:57:01|S|24|1087.805000||
B|Z|20251104|14:57:01|S|100|73.128100||
B|CAKE|20251104|14:57:02|S|1|47.699800||
B|EQNR|20251104|14:57:02|S|544|23.960000||
B|FGL|20251104|14:57:02|S|100|0.520600||
B|GLBS|20251104|14:57:02|S|400|1.185000||
B|IBIT|20251104|14:57:02|S|25|57.075000||
B|META|20251104|14:57:02|S|150|628.730000||
B|NFLX|20251104|14:57:02|S|100|1087.890000||
B|OKLO|20251104|14:57:02|S|100|113.520000||
B|RGTZ|20251104|14:57:02|S|100|15.670000||
B|RGTZ|20251104|14:57:02|S|200|15.670000||
B|SYF|20251104|14:57:02|S|100|73.680000||
B|GEV|20251104|14:57:03|S|64|545.250000||
B|GGAL|20251104|14:57:03|S|100|59.810000||
B|GGAL|20251104|14:57:03|S|100|59.810000||
B|GGAL|20251104|14:57:03|S|100|59.810000||
B|GGAL|20251104|14:57:03|S|100|59.840000||
B|PLTZ|20251104|14:57:03|S|500|6.210000||
B|QQQ|20251104|14:57:03|S|100|619.749300||
B|RGTZ|20251104|14:57:03|S|300|15.660000||
B|RGTZ|20251104|14:57:03|S|600|15.665000||
B|TQQQ|20251104|14:57:03|S|8|111.375000||
B|TSLA|20251104|14:57:03|S|50|445.957800||
B|XLP|20251104|14:57:03|S|8|75.899900||
B|CLS|20251104|14:57:04|S|3|336.240000||
B|IT|20251104|14:57:04|S|25|227.120000||
B|MAC|20251104|14:57:04|S|100|17.580000||
B|MRVL|20251104|14:57:04|S|100|88.510000||
B|ZS|20251104|14:57:04|S|40|328.020000||
B|ZTS|20251104|14:57:04|S|100|126.450000||
B|GRAB|20251104|14:57:05|S|40|5.655000||
B|IBIT|20251104|14:57:05|S|8|57.075000||
B|INCY|20251104|14:57:05|S|10|101.968000||
B|MSFT|20251104|14:57:05|S|200|513.380000||
B|NBIS|20251104|14:57:05|S|5|110.760000||
B|RGTZ|20251104|14:57:05|S|100|15.640000||
B|RGTZ|20251104|14:57:05|S|600|15.640000||
B|RIVN|20251104|14:57:05|S|20|12.455000||
B|TSLL|20251104|14:57:05|S|103|20.480000||
B|XERS|20251104|14:57:05|S|100|9.925000||
B|CLSK|20251104|14:57:06|S|31|16.309300||
B|CTAS|20251104|14:57:06|S|3|184.120000||
B|MLM|20251104|14:57:06|S|1|624.200000||
B|SMCI|20251104|14:57:06|S|10|47.759300||
B|TPG|20251104|14:57:06|S|9|52.940000||
B|WMB|20251104|14:57:06|S|9|56.779300||
B|XLP|20251104|14:57:06|S|5|75.910000||
B|COIN|20251104|14:57:07|S|5|307.655000||
B|MARA|20251104|14:57:07|S|300|16.771500||
B|ACHR|20251104|14:57:08|S|6435|9.637200||
B|EQNR|20251104|14:57:08|S|300|23.965000||
B|AGM|20251104|14:57:09|S|7|167.080000||
B|DBD|20251104|14:57:09|S|70|56.410000||
B|IBM|20251104|14:57:09|S|58|299.610000||
B|IREN|20251104|14:57:09|S|14|67.850000||
B|IREN|20251104|14:57:09|S|100|67.855000||
B|TSLA|20251104|14:57:09|S|100|446.090000||
B|VTI|20251104|14:57:09|S|30|331.699800||
B|GRAB|20251104|14:57:10|S|217|5.655000||
B|OKLO|20251104|14:57:10|S|76|113.470000||
B|TSLL|20251104|14:57:10|S|1|20.495000||
B|BBAR|20251104|14:57:11|S|88|16.850000||
B|BBAR|20251104|14:57:11|S|418|16.840000||
B|CMBT|20251104|14:57:11|S|100|9.130000||
B|CMBT|20251104|14:57:11|S|1100|9.130000||
B|CMBT|20251104|14:57:11|S|1700|9.129200||
B|IDR|20251104|14:57:11|S|12|31.160000||
B|O|20251104|14:57:11|S|20|56.285000||
B|PRAA|20251104|14:57:11|S|100|12.925000||
B|RDDT|20251104|14:57:11|S|6|188.900000||
B|TTE|20251104|14:57:11|S|191|61.269500||
B|AVGX|20251104|14:57:12|S|200|53.080000||
B|ETHE|20251104|14:57:12|S|100|26.645000||
B|MRNA|20251104|14:57:12|S|6|23.855000||
B|SUPV|20251104|14:57:12|S|300|12.540000||
B|TSLL|20251104|14:57:12|S|100|20.490000||
B|TSM|20251104|14:57:12|S|150|296.779000||
B|COIN|20251104|14:57:13|S|4|307.656800||
B|HOOD|20251104|14:57:13|S|5|137.885000||
B|PACB|20251104|14:57:13|S|100|2.050000||
B|TSLA|20251104|14:57:13|S|100|445.865000||
B|XLRE|20251104|14:57:13|S|1|40.955000||
B|Z|20251104|14:57:13|S|100|73.134400||
B|CSX|20251104|14:57:14|S|100|35.780000||
B|EQH|20251104|14:57:14|S|4|48.630900||
B|EQH|20251104|14:57:14|S|100|48.630000||
B|QQQM|20251104|14:57:14|S|1|255.130000||
B|TQQQ|20251104|14:57:14|S|10|111.369100||
B|XPEV|20251104|14:57:14|S|98|22.470000||
B|Z|20251104|14:57:14|S|7|73.198100||
B|ZTS|20251104|14:57:14|S|100|126.496000||
B|GDRX|20251104|14:57:15|S|1300|3.255000||
B|GLD|20251104|14:57:15|S|2|362.309100||
B|META|20251104|14:57:15|S|5|628.561000||
B|SPMO|20251104|14:57:15|S|1|119.235000||
B|SPTM|20251104|14:57:15|S|755|81.550000||
B|URA|20251104|14:57:15|S|5|49.819300||
B|XOM|20251104|14:57:15|S|3|114.089300||
B|BABA|20251104|14:57:16|S|100|164.410000||
B|HUT|20251104|14:57:16|S|520|48.760000||
B|IONQ|20251104|14:57:16|S|100|53.640000||
B|MSFT|20251104|14:57:16|S|13|513.310000||
B|NVO|20251104|14:57:16|S|50|48.085000||
B|PYPL|20251104|14:57:16|S|300|66.385000||
B|TSLA|20251104|14:57:16|S|333|445.820000||
B|BBWI|20251104|14:57:17|S|5|23.680700||
B|MRK|20251104|14:57:17|S|200|83.549100||
B|RVLV|20251104|14:57:17|S|200|20.610000||
B|SOUN|20251104|14:57:17|S|50|15.165000||
B|TERN|20251104|14:57:17|S|1000|18.066700||
B|VRNT|20251104|14:57:17|S|20|20.275000||
B|XPEV|20251104|14:57:17|S|3061|22.465000||
B|COIN|20251104|14:57:18|S|3|307.597300||
B|CPIX|20251104|14:57:18|S|7|2.760000||
B|HEFA|20251104|14:57:18|S|2|40.745500||
B|PLTR|20251104|14:57:18|S|15|188.009300||
B|QQQ|20251104|14:57:18|S|1|619.765000||
B|ALC|20251104|14:57:19|S|100|74.360000||
B|CRH|20251104|14:57:19|S|3|117.660000||
B|GEV|20251104|14:57:19|S|49|544.920000||
B|OKLO|20251104|14:57:19|S|134|113.410000||
B|PLTR|20251104|14:57:20|S|5|188.099100||
B|SOLZ|20251104|14:57:20|S|300|16.059300||
B|Z|20251104|14:57:20|S|10|73.140800||
B|CRH|20251104|14:57:21|S|3|117.660000||
B|DYNF|20251104|14:57:21|S|34|60.265000||
B|IVE|20251104|14:57:21|S|18|207.610000||
B|LTH|20251104|14:57:21|S|100|25.930000||
B|MAGS|20251104|14:57:21|S|10|67.150000||
B|NTAP|20251104|14:57:21|S|1|114.007600||
B|TSLA|20251104|14:57:21|S|50|445.877600||
B|UPS|20251104|14:57:21|S|1|93.260000||
B|AFRM|20251104|14:57:22|S|39|72.176500||
B|QLD|20251104|14:57:22|S|11|144.910000||
B|ABVX|20251104|14:57:23|S|20|99.410000||
B|NFE|20251104|14:57:23|S|2000|1.425000||
B|CNR|20251104|14:57:24|S|895|76.996800||
B|FOUR|20251104|14:57:24|S|50|67.040000||
B|LCID|20251104|14:57:24|S|100|16.339300||
B|NFLX|20251104|14:57:24|S|20|1087.780000||
B|PLTR|20251104|14:57:24|S|1|188.025000||
B|PLTR|20251104|14:57:24|S|2|188.025000||
B|HIMS|20251104|14:57:25|S|50|44.525000||
B|LULU|20251104|14:57:25|S|5|161.920000||
B|MP|20251104|14:57:25|S|3|54.760000||
B|USMV|20251104|14:57:25|S|3|92.725000||
B|COMP|20251104|14:57:26|S|50|8.505000||
B|DOCN|20251104|14:57:26|S|8|38.661400||
B|DPRO|20251104|14:57:26|S|15|8.690000||
B|CRM|20251104|14:57:27|S|4|254.248400||
B|ZTS|20251104|14:57:27|S|100|126.500000||
B|EGBN|20251104|14:57:28|S|100|16.205000||
B|GRAB|20251104|14:57:28|S|3000|5.655000||
B|METC|20251104|14:57:28|S|20|26.430000||
B|TT|20251104|14:57:28|S|4|433.620000||
B|ETHA|20251104|14:57:29|S|300|24.520000||
B|ETHA|20251104|14:57:29|S|400|24.520000||
B|FIGR|20251104|14:57:29|S|1|37.755000||
B|INTS|20251104|14:57:29|S|100|0.549600||
B|RDDT|20251104|14:57:29|S|10|188.935000||
B|RDDT|20251104|14:57:29|S|100|188.880000||
B|CCL|20251104|14:57:30|S|500|25.989300||
B|CSX|20251104|14:57:30|S|100|35.785000||
B|GGAL|20251104|14:57:30|S|26|59.785000||
B|NBIS|20251104|14:57:30|S|40|110.470000||
B|ZS|20251104|14:57:30|S|13|328.357900||
B|ATMV|20251104|14:57:32|E|7|6.570000||
B|HOLX|20251104|14:57:32|S|2|74.219900||
B|HUT|20251104|14:57:32|S|20|48.830000||
B|MARA|20251104|14:57:32|S|20|16.770000||
B|QLD|20251104|14:57:32|S|69|144.895000||
B|RCAT|20251104|14:57:32|S|50|9.565000||
B|SPMO|20251104|14:57:32|S|8|119.220000||
B|INSP|20251104|14:57:33|S|1|84.920000||
B|NBIS|20251104|14:57:33|S|10|110.680000||
B|FUTU|20251104|14:57:34|S|100|179.290000||
B|INTC|20251104|14:57:34|S|100|37.295000||
B|JXN|20251104|14:57:34|S|200|99.790000||
B|QQQ|20251104|14:57:34|S|100|619.720000||
B|QQQ|20251104|14:57:34|S|200|619.715000||
B|TSLA|20251104|14:57:34|S|100|445.887800||
B|ZTO|20251104|14:57:34|S|44|18.640000||
B|AAL|20251104|14:57:35|S|100|12.585000||
B|BKR|20251104|14:57:35|S|79|46.261000||
B|IBIT|20251104|14:57:35|S|200|57.030000||
B|NCLH|20251104|14:57:35|S|250|18.939300||
B|RH|20251104|14:57:35|S|12|164.869000||
B|SPXC|20251104|14:57:35|S|12|215.370000||
B|UPST|20251104|14:57:35|S|10|46.790000||
B|AAL|20251104|14:57:36|S|100|12.585000||
B|AMD|20251104|14:57:36|S|100|251.860000||
B|MLI|20251104|14:57:36|S|3|107.253000||
B|ETHU|20251104|14:57:37|S|100|72.400000||
B|FXI|20251104|14:57:37|S|280|39.420700||
B|OPEN|20251104|14:57:37|S|10|6.910000||
B|ARM|20251104|14:57:38|S|1|161.180000||
B|INTC|20251104|14:57:38|S|100|37.285000||
B|RCL|20251104|14:57:38|S|40|257.430000||
B|XHB|20251104|14:57:38|S|40|103.338000||
B|ZS|20251104|14:57:38|S|240|327.960000||
B|OPBK|20251104|14:57:39|S|149|13.340000||
B|PSIX|20251104|14:57:39|S|7|82.090000||
B|PSKY|20251104|14:57:39|S|19|15.150700||
B|RF|20251104|14:57:39|S|20|24.140700||
B|RXRX|20251104|14:57:39|S|20|5.025000||
B|SRRK|20251104|14:57:39|S|4|27.820000||
B|SUPV|20251104|14:57:39|S|5|12.540000||
B|TSLA|20251104|14:57:39|S|120|445.550000||
B|TSLA|20251104|14:57:39|S|400|445.660000||
B|ZS|20251104|14:57:39|S|16|327.890000||
B|ZS|20251104|14:57:39|S|24|327.890000||
B|AMD|20251104|14:57:40|S|3|251.762200||
B|HOOD|20251104|14:57:40|S|2|137.820000||
B|RIVN|20251104|14:57:40|S|100|12.435000||
B|VEA|20251104|14:57:40|S|7|60.330000||
B|BITU|20251104|14:57:41|S|100|39.355000||
B|COIN|20251104|14:57:41|S|1|307.670000||
B|MSTU|20251104|14:57:41|S|16|2.535000||
B|SEZL|20251104|14:57:42|S|30|62.010000||
B|ULTY|20251104|14:57:42|S|3|4.765000||
B|VT|20251104|14:57:42|S|2|139.000000||
B|GRRR|20251104|14:57:43|S|20|15.180000||
B|OKLL|20251104|14:57:43|S|10|52.720000||
B|PAM|20251104|14:57:43|S|34|88.430000||
B|SMCI|20251104|14:57:43|S|750|47.730000||
B|CRNC|20251104|14:57:44|S|100|9.615000||
B|HIMS|20251104|14:57:44|S|100|44.465300||
B|Z|20251104|14:57:44|S|25|73.142700||
B|ZS|20251104|14:57:44|S|2|328.281600||
B|AU|20251104|14:57:45|S|4|63.450000||
B|COP|20251104|14:57:45|S|100|87.970000||
B|ENPH|20251104|14:57:45|S|50|29.290000||
B|FSLR|20251104|14:57:45|S|60|263.540000||
B|MRVL|20251104|14:57:45|S|200|88.430000||
B|AMD|20251104|14:57:46|S|760|251.782200||
B|SUPV|20251104|14:57:46|S|4|12.520000||
B|TSLA|20251104|14:57:46|S|5|445.760800||
B|TSLL|20251104|14:57:46|S|300|20.470000||
B|XRX|20251104|14:57:46|S|10|3.015000||
B|ETHA|20251104|14:57:47|S|40|24.465000||
B|META|20251104|14:57:47|S|1|628.265000||
B|META|20251104|14:57:47|S|40|628.265000||
B|SBET|20251104|14:57:47|S|100|11.995000||
B|WYFI|20251104|14:57:47|S|100|29.660000||
B|HIMS|20251104|14:57:48|S|50|44.425000||
B|PLTR|20251104|14:57:48|S|5|187.972900||
B|MSFT|20251104|14:57:49|S|105|513.430000||
B|TSLA|20251104|14:57:49|S|61|445.900000||
B|TSLA|20251104|14:57:49|S|300|445.900000||
B|ZS|20251104|14:57:49|S|40|328.324700||
B|AGL|20251104|14:57:50|S|14362|0.772200||
B|ALAB|20251104|14:57:50|S|68|182.910000||
B|DUK|20251104|14:57:50|S|100|123.850000||
B|AMDL|20251104|14:57:51|S|200|22.915000||
B|COP|20251104|14:57:51|S|1|87.970500||
B|ELV|20251104|14:57:51|S|1|316.420000||
B|IWM|20251104|14:57:51|S|100|241.569300||
B|PG|20251104|14:57:51|S|6|147.135000||
B|RDDT|20251104|14:57:51|S|5|188.890000||
B|RIVN|20251104|14:57:51|S|100|12.445000||
B|SOUN|20251104|14:57:51|S|170|15.169300||
B|AMZN|20251104|14:57:52|S|15|249.155000||
B|CRDO|20251104|14:57:52|S|5|166.500000||
B|IWM|20251104|14:57:52|S|100|241.569300||
B|PLTR|20251104|14:57:52|S|69|187.945000||
B|SOXL|20251104|14:57:52|S|1|43.795000||
B|BP|20251104|14:57:53|S|141|35.390700||
B|COIN|20251104|14:57:53|S|1|307.577600||
B|CPNG|20251104|14:57:53|S|10|31.910000||
B|PAHC|20251104|14:57:53|S|47|42.370000||
B|CIFR|20251104|14:57:54|S|100|22.410000||
B|COIN|20251104|14:57:54|S|1|307.587300||
B|EOSE|20251104|14:57:54|S|100|14.269300||
B|RDDT|20251104|14:57:54|S|1|188.880000||
B|ASST|20251104|14:57:55|S|15|1.213600||
B|GROY|20251104|14:57:55|S|20|3.324500||
B|META|20251104|14:57:55|S|2|628.221200||
B|PLTR|20251104|14:57:55|S|100|187.950500||
B|TSLA|20251104|14:57:55|S|29|445.820000||
B|BIV|20251104|14:57:56|S|125|77.995000||
B|FTAI|20251104|14:57:56|S|20|153.150000||
B|NBIS|20251104|14:57:56|S|1|110.510000||
B|SLV|20251104|14:57:56|S|23|42.849900||
B|ABVX|20251104|14:57:57|S|20|99.570000||
B|JXN|20251104|14:57:58|S|2|99.793500||
B|TSLL|20251104|14:57:58|S|50|20.470000||
B|IBIT|20251104|14:57:59|S|20|56.995000||
B|OKLO|20251104|14:57:59|S|2|113.220000||
B|CAN|20251104|14:58:00|S|100|1.125000||
B|COIN|20251104|14:58:00|S|20|307.560000||
B|LINE|20251104|14:58:00|S|100|37.620000||
B|TSLL|20251104|14:58:00|E|25|20.475000||
B|CRM|20251104|14:58:01|S|1|254.200000||
B|ETHU|20251104|14:58:01|S|100|72.170000||
B|HIMS|20251104|14:58:01|S|200|44.454700||
B|IBIT|20251104|14:58:01|S|8|56.995000||
B|IWM|20251104|14:58:01|S|100|241.569300||
B|RDDT|20251104|14:58:01|S|10|188.880000||
B|RIVN|20251104|14:58:01|S|100|12.435000||
B|Z|20251104|14:58:01|S|200|73.200000||
B|ZTO|20251104|14:58:01|S|68|18.640000||
B|HSY|20251104|14:58:02|S|6|166.224700||
B|PATH|20251104|14:58:02|S|100|14.225000||
B|VALE|20251104|14:58:02|S|117|11.915000||
B|GLW|20251104|14:58:03|S|400|85.225400||
B|INTC|20251104|14:58:03|S|100|37.285000||
B|OKTA|20251104|14:58:03|S|50|87.087300||
B|RKLB|20251104|14:58:03|S|100|57.240000||
B|XLC|20251104|14:58:03|S|1|112.890100||
B|ZIM|20251104|14:58:03|S|10|14.375000||
B|ZIM|20251104|14:58:03|S|47|14.375000||
B|BBAR|20251104|14:58:04|S|11|16.860000||
B|HOOD|20251104|14:58:04|S|1|137.850000||
B|MU|20251104|14:58:04|S|1|220.445000||
B|PI|20251104|14:58:04|S|1|178.885000||
B|CRCL|20251104|14:58:05|S|20|109.260000||
B|IWM|20251104|14:58:05|S|100|241.529300||
B|ORCL|20251104|14:58:05|S|6|246.170000||
B|TIGO|20251104|14:58:05|S|19|45.580000||
B|TSLA|20251104|14:58:06|S|30|445.937800||
B|XONE|20251104|14:58:06|S|804|49.515000||
B|YPF|20251104|14:58:06|S|14|36.460000||
B|NCLH|20251104|14:58:07|E|1000|18.913500||
B|PLTR|20251104|14:58:07|S|50|187.875000||
B|SGMT|20251104|14:58:07|S|58|7.820000||
B|SNAP|20251104|14:58:07|S|300|7.535000||
B|IONQ|20251104|14:58:08|S|25|53.550000||
B|IWM|20251104|14:58:08|S|100|241.529300||
B|MSTR|20251104|14:58:08|S|1|247.040000||
B|PLTR|20251104|14:58:08|S|5|187.835000||
B|TPB|20251104|14:58:08|S|100|95.760000||
B|TPB|20251104|14:58:08|S|100|95.800000||
B|TPB|20251104|14:58:08|S|100|95.810000||
B|YPF|20251104|14:58:08|S|4|36.460000||
B|ZS|20251104|14:58:08|S|2|327.954900||
B|FUTU|20251104|14:58:09|S|4|179.270000||
B|JEPQ|20251104|14:58:09|S|1|58.193500||
B|MOD|20251104|14:58:09|S|2|145.810000||
B|SEDG|20251104|14:58:09|S|12|31.610000||
B|TSLA|20251104|14:58:09|S|100|445.829100||
B|AMAT|20251104|14:58:10|S|1|231.930000||
B|ETH|20251104|14:58:10|S|150|30.449900||
B|MRNA|20251104|14:58:10|S|100|23.825000||
B|AAL|20251104|14:58:11|S|100|12.585000||
B|CAT|20251104|14:58:11|S|1|545.675000||
B|ETHA|20251104|14:58:11|S|80|24.435000||
B|ETHA|20251104|14:58:11|S|190|24.439300||
B|GSL|20251104|14:58:11|S|200|30.775000||
B|IREN|20251104|14:58:11|S|160|67.758000||
B|LSCC|20251104|14:58:11|S|100|64.089300||
B|ONDS|20251104|14:58:11|S|100|6.115000||
B|RKT|20251104|14:58:11|S|100|16.655000||
B|VTYX|20251104|14:58:11|S|42|8.205000||
B|BLSH|20251104|14:58:12|S|6|46.260000||
B|CPNG|20251104|14:58:12|S|20|31.895000||
B|NVO|20251104|14:58:12|S|100|48.095000||
B|VATE|20251104|14:58:12|S|100|5.590000||
B|NAGE|20251104|14:58:13|S|1800|7.030000||
B|LQD|20251104|14:58:14|S|100|110.730000||
B|NVDX|20251104|14:58:14|S|1|21.120000||
B|QQQ|20251104|14:58:14|S|2|619.620000||
B|DASH|20251104|14:58:15|S|8|240.718500||
B|HALO|20251104|14:58:15|S|2|68.060000||
B|MTCH|20251104|14:58:15|S|100|32.100000||
B|MTCH|20251104|14:58:15|S|100|32.100000||
B|ENPH|20251104|14:58:16|S|5|29.308800||
B|PLTR|20251104|14:58:16|S|1|187.710000||
B|QCOM|20251104|14:58:16|S|2|174.945000||
B|AAL|20251104|14:58:17|S|100|12.585000||
B|ETHA|20251104|14:58:17|S|60|24.415000||
B|NU|20251104|14:58:17|S|100|15.820000||
B|ZS|20251104|14:58:17|S|16|328.303800||
B|ALAB|20251104|14:58:18|S|100|182.760000||
B|COIN|20251104|14:58:18|S|5|307.300000||
B|HOOD|20251104|14:58:18|S|128|137.780000||
B|PTIR|20251104|14:58:18|E|10|32.999800||
B|SCHD|20251104|14:58:18|S|200|26.405000||
B|WCLD|20251104|14:58:18|S|700|34.430000||
B|ABEO|20251104|14:58:19|S|100|4.545000||
B|BMNR|20251104|14:58:19|S|100|39.960000||
B|BULL|20251104|14:58:19|S|100|9.585000||
B|GRAB|20251104|14:58:19|S|100|5.645000||
B|IBIT|20251104|14:58:19|S|1|56.950000||
B|NVDA|20251104|14:58:19|S|1|198.855000||
B|QQQ|20251104|14:58:19|S|20|619.569300||
B|TQQQ|20251104|14:58:19|S|1|111.265000||
B|BBAR|20251104|14:58:20|S|30|16.860000||
B|FAST|20251104|14:58:20|S|20|41.365000||
B|PLTR|20251104|14:58:20|S|71|187.740000||
B|RCL|20251104|14:58:20|S|100|257.590000||
B|SBET|20251104|14:58:20|S|41|11.967000||
B|TTE|20251104|14:58:20|S|3|61.231200||
B|CAKE|20251104|14:58:21|S|8|47.700000||
B|ETHA|20251104|14:58:21|S|100|24.400000||
B|IBIT|20251104|14:58:21|S|4|56.945000||
B|NVDA|20251104|14:58:21|S|1800|198.855000||
B|BILI|20251104|14:58:22|S|7|28.705000||
B|DIA|20251104|14:58:22|S|1|470.124700||
B|FOXA|20251104|14:58:22|S|100|64.680000||
B|NVDA|20251104|14:58:22|S|200|198.830000||
B|OMAH|20251104|14:58:22|S|3|18.887900||
B|ALAB|20251104|14:58:23|S|4|182.783600||
B|ARM|20251104|14:58:23|S|1|161.090000||
B|YPF|20251104|14:58:23|S|1|36.445000||
B|AMD|20251104|14:58:24|S|100|251.710000||
B|AMD|20251104|14:58:24|S|200|251.750000||
B|ETHA|20251104|14:58:24|S|20|24.397600||
B|GGAL|20251104|14:58:24|S|99|59.791200||
B|ITUB|20251104|14:58:24|S|18|7.405000||
B|JXN|20251104|14:58:24|S|200|99.790000||
B|VGT|20251104|14:58:24|S|1|774.740000||
B|DIS|20251104|14:58:25|S|9|111.270000||
B|MSTY|20251104|14:58:25|S|200|10.040000||
B|TSM|20251104|14:58:25|S|2|296.513000||
B|Z|20251104|14:58:25|S|100|73.189600||
B|COIN|20251104|14:58:26|S|3|307.299700||
B|DELL|20251104|14:58:26|S|1|154.786300||
B|SNOW|20251104|14:58:26|S|2|262.836500||
B|SPY|20251104|14:58:26|S|30|674.925000||
B|VSTL|20251104|14:58:26|S|1100|17.410000||
B|YPF|20251104|14:58:26|S|231|36.445000||
B|GEV|20251104|14:58:27|S|50|544.430000||
B|NFLX|20251104|14:58:27|S|10|1087.993100||
B|RDDT|20251104|14:58:27|S|1|188.710000||
B|SLG|20251104|14:58:27|S|30|50.410000||
B|AAL|20251104|14:58:28|S|100|12.570000||
B|MKC|20251104|14:58:28|S|1|63.851200||
B|RDDT|20251104|14:58:28|S|20|188.710000||
B|ZS|20251104|14:58:28|S|24|327.830000||
B|BA|20251104|14:58:29|S|1|198.970000||
B|BCO|20251104|14:58:29|S|35|106.750000||
B|COGT|20251104|14:58:29|S|10|14.220000||
B|IMSR|20251104|14:58:29|S|100|14.160000||
B|MSTZ|20251104|14:58:29|S|500|7.850000||
B|ONDS|20251104|14:58:29|S|100|6.115000||
B|SQQQ|20251104|14:58:29|S|400|13.765000||
B|APLD|20251104|14:58:30|S|160|30.760000||
B|LITE|20251104|14:58:30|S|380|191.750000||
B|MTCH|20251104|14:58:30|S|300|32.030000||
B|MTCH|20251104|14:58:30|S|2000|32.040000||
B|AGL|20251104|14:58:31|S|200|0.770800||
B|GOOG|20251104|14:58:31|S|20|278.040000||
B|JAMF|20251104|14:58:31|S|100|12.855000||
B|PFE|20251104|14:58:31|S|400|24.255000||
B|TSLA|20251104|14:58:31|S|2|445.941700||
B|VIGI|20251104|14:58:31|S|7|88.617500||
B|COIN|20251104|14:58:32|S|1|307.460000||
B|NVS|20251104|14:58:32|S|19|124.920000||
B|O|20251104|14:58:32|S|8|56.295000||
B|RF|20251104|14:58:32|S|11|24.130700||
B|TNA|20251104|14:58:32|S|1000|43.992300||
B|VRT|20251104|14:58:32|S|100|178.920000||
B|WEN|20251104|14:58:32|S|10|8.850700||
B|ETHA|20251104|14:58:33|S|500|24.439300||
B|EWZ|20251104|14:58:33|S|207|31.205000||
B|META|20251104|14:58:33|S|94|627.998600||
B|PFE|20251104|14:58:33|S|1|24.255000||
B|SOXL|20251104|14:58:33|S|400|43.745000||
B|STM|20251104|14:58:33|S|100|23.515000||
B|TSLL|20251104|14:58:33|S|200|20.485000||
B|ONON|20251104|14:58:34|S|5|36.109100||
B|PLTR|20251104|14:58:34|S|50|188.099100||
B|SPY|20251104|14:58:34|S|17|674.949900||
B|XPEV|20251104|14:58:34|S|100|22.470700||
B|ETHA|20251104|14:58:35|S|1|24.423500||
B|PACS|20251104|14:58:35|S|20|12.290000||
B|PLTR|20251104|14:58:35|S|1|188.079000||
B|PLTR|20251104|14:58:35|S|40|188.088800||
B|PLTR|20251104|14:58:35|S|100|188.070000||
B|RIVN|20251104|14:58:35|S|100|12.435000||
B|RL|20251104|14:58:35|S|160|310.810000||
B|XLP|20251104|14:58:35|S|1|75.910000||
B|ZS|20251104|14:58:35|S|4|328.278500||
B|BRK/B|20251104|14:58:36|S|6|488.310000||
B|NVS|20251104|14:58:36|S|4|124.930000||
B|PLTR|20251104|14:58:36|S|1|188.039500||
B|UBER|20251104|14:58:36|S|1|93.739300||
B|INTC|20251104|14:58:37|S|100|37.305000||
B|NVDA|20251104|14:58:37|S|3|198.799300||
B|RDDT|20251104|14:58:37|S|224|188.670000||
B|SMH|20251104|14:58:37|S|1|354.400000||
B|ETHA|20251104|14:58:38|S|4|24.405000||
B|NVDA|20251104|14:58:38|S|303|198.800000||
B|QQQ|20251104|14:58:38|S|49|619.629300||
B|SOUN|20251104|14:58:38|S|100|15.149300||
B|XMTR|20251104|14:58:38|S|5|60.850000||
B|YPF|20251104|14:58:38|S|2|36.460000||
B|ACHR|20251104|14:58:39|S|100|9.619300||
B|IWM|20251104|14:58:39|S|6|241.529900||
B|CAN|20251104|14:58:40|S|100|1.125000||
B|VIST|20251104|14:58:40|S|4|48.690000||
B|XOM|20251104|14:58:40|S|100|114.065000||
B|AVGO|20251104|14:58:41|S|100|353.420000||
B|BLSH|20251104|14:58:41|S|34|46.090000||
B|BLSH|20251104|14:58:41|S|50|46.160000||
B|CROX|20251104|14:58:41|S|237|79.098300||
B|DGNX|20251104|14:58:41|S|180|18.040000||
B|ETHA|20251104|14:58:41|S|20|24.409300||
B|OKLO|20251104|14:58:41|S|100|112.970000||
B|OKLO|20251104|14:58:41|S|100|112.970000||
B|YPF|20251104|14:58:41|S|3|36.460000||
B|CSX|20251104|14:58:42|S|100|35.785000||
B|LITE|20251104|14:58:42|S|12|191.880000||
B|META|20251104|14:58:42|S|8|627.947000||
B|MSTZ|20251104|14:58:43|S|380|7.839300||
B|ROAD|20251104|14:58:43|S|90|111.510000||
B|RR|20251104|14:58:43|S|900|3.995000||
B|XLI|20251104|14:58:43|S|35|152.240700||
B|ABEV|20251104|14:58:44|S|30|2.380000||
B|NVDA|20251104|14:58:44|S|25|198.829500||
B|XPEV|20251104|14:58:44|S|100|22.470700||
B|ZS|20251104|14:58:44|S|2|327.850000||
B|AAPL|20251104|14:58:45|S|100|270.495000||
B|COIN|20251104|14:58:45|S|18|307.440000||
B|ON|20251104|14:58:45|S|100|48.719100||
B|PLTR|20251104|14:58:45|S|4|188.128800||
B|SOXL|20251104|14:58:45|S|1|43.735000||
B|DVN|20251104|14:58:46|S|200|32.505000||
B|GE|20251104|14:58:46|S|4|304.060000||
B|MTCH|20251104|14:58:46|S|100|32.035000||
B|ONDS|20251104|14:58:46|S|100|6.115000||
B|PLTR|20251104|14:58:46|S|50|188.138500||
B|PLTR|20251104|14:58:46|S|100|188.139300||
B|ADP|20251104|14:58:47|S|5|259.460000||
B|RIOT|20251104|14:58:47|S|34|19.359300||
B|XMTR|20251104|14:58:47|S|100|60.670000||
B|IBM|20251104|14:58:48|S|40|299.500000||
B|PLTR|20251104|14:58:48|S|100|188.148800||
B|ZIM|20251104|14:58:48|S|58|14.375000||
B|DAWN|20251104|14:58:49|S|512|7.385000||
B|EMR|20251104|14:58:49|S|4|137.767300||
B|PLTR|20251104|14:58:49|S|100|188.150000||
B|SOXL|20251104|14:58:49|S|2|43.715000||
B|UBER|20251104|14:58:49|S|5|93.730700||
B|ZTS|20251104|14:58:49|S|100|126.430000||
B|ZTS|20251104|14:58:49|S|100|126.460000||
B|AMT|20251104|14:58:50|S|15|180.431100||
B|IBTH|20251104|14:58:50|S|1124|22.445000||
B|IREX|20251104|14:58:50|S|200|40.920000||
B|IREX|20251104|14:58:50|S|200|40.940000||
B|IREX|20251104|14:58:50|S|200|41.000000||
B|IREX|20251104|14:58:50|S|200|41.000000||
B|PLTR|20251104|14:58:50|S|5|188.180000||
B|SOXL|20251104|14:58:50|S|200|43.735000||
B|XMTR|20251104|14:58:50|S|5|60.850000||
B|AMD|20251104|14:58:51|S|300|251.640000||
B|MTCH|20251104|14:58:51|S|300|32.001000||
B|SQQQ|20251104|14:58:51|S|50|13.765000||
B|OXY|20251104|14:58:52|S|10|40.040000||
B|SPY|20251104|14:58:52|S|100|674.955000||
B|TSM|20251104|14:58:53|S|13|296.520000||
B|XLF|20251104|14:58:53|S|100|52.370000||
B|BULL|20251104|14:58:54|S|50|9.588200||
B|CRWV|20251104|14:58:54|S|1|115.640000||
B|IONQ|20251104|14:58:54|S|1|53.575000||
B|RGTI|20251104|14:58:54|S|100|36.145000||
B|XLC|20251104|14:58:54|S|60|112.905000||
B|IONL|20251104|14:58:55|S|1|55.740000||
B|LMND|20251104|14:58:55|S|100|59.670000||
B|MENS|20251104|14:58:55|S|50|40.600000||
B|DECK|20251104|14:58:56|S|27|79.770000||
B|EMR|20251104|14:58:56|S|7|137.725000||
B|ETHE|20251104|14:58:56|S|429|26.519300||
B|GEVO|20251104|14:58:56|S|10|2.139900||
B|NKE|20251104|14:58:56|S|100|61.320000||
B|RUSHA|20251104|14:58:56|S|100|46.460000||
B|TSLA|20251104|14:58:56|S|300|445.975000||
B|URA|20251104|14:58:56|S|2|49.800700||
B|HIMS|20251104|14:58:57|S|50|44.630000||
B|JPIE|20251104|14:58:57|S|69|46.209800||
B|JRVR|20251104|14:58:57|S|70|5.905000||
B|WING|20251104|14:58:57|S|20|239.610000||
B|ZS|20251104|14:58:57|S|3|328.249400||
B|PTIR|20251104|14:58:58|S|100|33.240000||
B|TREX|20251104|14:58:58|S|10|47.370000||
B|RDDT|20251104|14:58:59|S|100|188.690000||
B|TRP|20251104|14:58:59|S|100|49.575000||
B|INNV|20251104|14:59:00|S|100|4.930000||
B|META|20251104|14:59:00|S|20|627.901200||
B|SCHG|20251104|14:59:00|S|499|32.906700||
B|VKTX|20251104|14:59:00|S|100|34.840000||
B|VNQ|20251104|14:59:00|S|100|89.179900||
B|BITO|20251104|14:59:01|S|50|15.740000||
B|LUMN|20251104|14:59:01|S|900|10.835000||
B|META|20251104|14:59:01|S|11|627.884500||
B|ORCL|20251104|14:59:01|S|8|245.380000||
B|TSLA|20251104|14:59:01|S|5|446.098300||
B|ABEV|20251104|14:59:02|S|70|2.390000||
B|BABA|20251104|14:59:02|S|1|164.350000||
B|COIN|20251104|14:59:02|S|2|307.660000||
B|GS|20251104|14:59:02|S|2|790.660000||
B|ORCL|20251104|14:59:02|S|25|245.420000||
B|TEM|20251104|14:59:02|S|15|86.199500||
B|TSLA|20251104|14:59:02|S|100|446.230000||
B|AMCR|20251104|14:59:03|S|9|7.935000||
B|CSTL|20251104|14:59:04|S|100|31.280000||
B|GOOG|20251104|14:59:04|S|2|278.090000||
B|KWEB|20251104|14:59:04|S|28|39.120000||
B|KWEB|20251104|14:59:04|S|100|39.120000||
B|KWEB|20251104|14:59:04|S|600|39.119600||
B|MAMK|20251104|14:59:04|S|70|7.400000||
B|PLTR|20251104|14:59:04|S|84|188.340000||
B|TSLA|20251104|14:59:04|S|50|446.278500||
B|UUUU|20251104|14:59:04|S|52|16.845000||
B|XPEV|20251104|14:59:04|S|100|22.480700||
B|SNAP|20251104|14:59:05|S|25|7.540000||
B|TREX|20251104|14:59:05|S|100|47.355000||
B|VOO|20251104|14:59:05|S|1|620.639600||
B|Z|20251104|14:59:05|S|100|73.150700||
B|Z|20251104|14:59:05|S|100|73.150700||
B|ZTO|20251104|14:59:05|S|66|18.640000||
B|HUT|20251104|14:59:06|S|20|48.820000||
B|URTY|20251104|14:59:06|S|1500|51.534900||
B|PLTR|20251104|14:59:07|S|8|188.315000||
B|RIVN|20251104|14:59:07|S|100|12.435000||
B|UBER|20251104|14:59:07|S|20|93.770000||
B|AMRZ|20251104|14:59:08|S|100|50.690000||
B|BNDX|20251104|14:59:08|S|2|49.686500||
B|KFRC|20251104|14:59:08|S|100|31.460000||
B|PCSA|20251104|14:59:08|S|100|0.330800||
B|Z|20251104|14:59:08|S|8|73.150700||
B|ZS|20251104|14:59:08|S|31|327.915000||
B|APLS|20251104|14:59:09|S|70|20.285000||
B|GRAB|20251104|14:59:09|S|27|5.660000||
B|GRRR|20251104|14:59:09|S|100|15.160000||
B|LITE|20251104|14:59:09|S|80|191.860000||
B|LULU|20251104|14:59:09|S|5|161.987500||
B|META|20251104|14:59:09|S|20|627.837800||
B|MO|20251104|14:59:09|S|20|57.015000||
B|ORC|20251104|14:59:09|S|18|7.390000||
B|RDDT|20251104|14:59:09|S|15|188.830000||
B|USAR|20251104|14:59:09|S|500|16.415000||
B|GDX|20251104|14:59:10|S|5|68.467700||
B|GGG|20251104|14:59:10|S|56|81.415500||
B|ISRG|20251104|14:59:10|S|1|539.543800||
B|LMND|20251104|14:59:10|S|100|59.710000||
B|MSTR|20251104|14:59:10|S|3|247.070000||
B|ZIM|20251104|14:59:10|S|58|14.385000||
B|ZIM|20251104|14:59:10|S|100|14.385000||
B|MSTR|20251104|14:59:11|S|1|247.080000||
B|ORCL|20251104|14:59:12|S|72|245.356200||
B|PBR|20251104|14:59:12|S|14|11.825000||
B|PLTR|20251104|14:59:12|S|5|188.310000||
B|QBTS|20251104|14:59:12|S|35|30.160000||
B|RDDT|20251104|14:59:12|S|200|188.690000||
B|META|20251104|14:59:13|S|1|627.837800||
B|PZZA|20251104|14:59:13|S|200|40.790000||
B|QCOM|20251104|14:59:13|S|1|174.915000||
B|TSLA|20251104|14:59:13|S|45|446.000000||
B|UEC|20251104|14:59:13|S|700|13.115000||
B|UVSP|20251104|14:59:13|S|13|29.407000||
B|AMZN|20251104|14:59:14|S|100|249.105000||
B|MRNA|20251104|14:59:14|S|6|23.815000||
B|O|20251104|14:59:14|S|9|56.275000||
B|BLSH|20251104|14:59:15|S|100|46.130000||
B|BSCR|20251104|14:59:15|S|697|19.719900||
B|IOVA|20251104|14:59:15|S|56|1.850000||
B|IBIT|20251104|14:59:16|S|100|56.980000||
B|RDDT|20251104|14:59:16|S|100|188.820000||
B|RDDT|20251104|14:59:16|S|100|188.840000||
B|RDDT|20251104|14:59:16|S|100|188.840000||
B|RIG|20251104|14:59:16|S|200|3.860000||
B|BBAR|20251104|14:59:17|S|10|16.870000||
B|KYN|20251104|14:59:17|S|1|11.360000||
B|RDDT|20251104|14:59:17|S|100|188.840000||
B|RF|20251104|14:59:17|S|18|24.130700||
B|RIVN|20251104|14:59:17|S|100|12.435000||
B|BABA|20251104|14:59:18|S|1|164.360000||
B|RDDT|20251104|14:59:18|S|100|188.840000||
B|RDDT|20251104|14:59:18|S|100|188.840000||
B|WCLD|20251104|14:59:18|S|500|34.430000||
B|DVLT|20251104|14:59:19|S|75|1.705000||
B|JNJ|20251104|14:59:19|S|300|186.600000||
B|MS|20251104|14:59:19|S|250|164.047300||
B|TSLA|20251104|14:59:19|S|100|446.088000||
B|UBER|20251104|14:59:19|S|1|93.805300||
B|AAPL|20251104|14:59:20|S|21|270.560000||
B|ASLE|20251104|14:59:20|S|60|7.190000||
B|IHRT|20251104|14:59:20|S|100|3.975000||
B|INTC|20251104|14:59:20|S|100|37.315000||
B|KD|20251104|14:59:20|S|73|27.642800||
B|QQQ|20251104|14:59:20|S|10|619.800700||
B|RDDT|20251104|14:59:20|S|100|188.865000||
B|SBET|20251104|14:59:20|S|100|11.984600||
B|ALAB|20251104|14:59:21|S|5|182.913300||
B|CAN|20251104|14:59:21|S|100|1.125000||
B|IBIT|20251104|14:59:21|S|140|56.995000||
B|MBUU|20251104|14:59:21|S|20|26.990000||
B|RDDT|20251104|14:59:21|S|100|188.865000||
B|SLDE|20251104|14:59:21|S|62|16.280000||
B|Z|20251104|14:59:21|S|100|73.153700||
B|OSW|20251104|14:59:22|S|100|22.660000||
B|PLTR|20251104|14:59:22|S|1|188.468800||
B|PLTR|20251104|14:59:22|S|300|188.465600||
B|SCHG|20251104|14:59:22|S|100|32.913500||
B|XPEV|20251104|14:59:22|S|700|22.505000||
B|AISP|20251104|14:59:23|S|5|4.060000||
B|GGAL|20251104|14:59:23|S|11|59.750000||
B|PLTR|20251104|14:59:23|S|57|188.460000||
B|RDDT|20251104|14:59:23|S|100|188.830000||
B|CVE|20251104|14:59:24|S|27|16.670000||
B|LFUS|20251104|14:59:24|S|2|243.010000||
B|META|20251104|14:59:24|S|20|627.580000||
B|ORCL|20251104|14:59:24|S|37|245.830000||
B|ORCL|20251104|14:59:24|S|193|245.820000||
B|PLTR|20251104|14:59:24|E|3|188.440000||
B|RDDT|20251104|14:59:24|S|100|188.830000||
B|RDDT|20251104|14:59:24|S|100|188.840000||
B|FDS|20251104|14:59:25|S|10|265.230000||
B|IBIT|20251104|14:59:25|S|200|56.990000||
B|QQQ|20251104|14:59:25|S|13|619.829300||
B|RDDT|20251104|14:59:25|S|100|188.820000||
B|SPYM|20251104|14:59:25|S|1|79.413500||
B|TQQQ|20251104|14:59:25|S|400|111.420000||
B|UPST|20251104|14:59:25|S|1|46.798800||
B|ZS|20251104|14:59:25|S|16|327.915000||
B|AAL|20251104|14:59:26|S|100|12.585000||
B|IREN|20251104|14:59:26|S|30|67.885000||
B|IREN|20251104|14:59:26|S|40|67.885000||
B|META|20251104|14:59:26|S|1|627.510900||
B|NCV|20251104|14:59:26|S|200|15.600000||
B|SPOT|20251104|14:59:26|S|4|623.141000||
B|WIX|20251104|14:59:26|S|1|139.650000||
B|ZS|20251104|14:59:26|S|40|327.720000||
B|CAAP|20251104|14:59:27|S|28|21.810000||
B|CDE|20251104|14:59:27|S|40|13.950000||
B|MTSR|20251104|14:59:27|S|6|73.820000||
B|TZA|20251104|14:59:27|S|500|8.175000||
B|AMZN|20251104|14:59:28|S|100|249.215000||
B|APH|20251104|14:59:28|S|2619|136.169900||
B|RCL|20251104|14:59:28|S|38|257.358000||
B|SKYT|20251104|14:59:28|E|5|14.379900||
B|SW|20251104|14:59:28|S|120|36.779300||
B|VXX|20251104|14:59:28|S|3|34.980000||
B|Z|20251104|14:59:28|S|100|73.153600||
B|DNP|20251104|14:59:29|S|400|9.990000||
B|GLXY|20251104|14:59:29|S|25|31.390000||
B|MARA|20251104|14:59:29|S|150|16.750000||
B|PLTR|20251104|14:59:29|S|1|188.469100||
B|PLTR|20251104|14:59:29|S|300|188.469000||
B|SPHY|20251104|14:59:29|S|205|23.575000||
B|XPEV|20251104|14:59:29|S|100|22.510700||
B|AXTI|20251104|14:59:30|S|100|8.428000||
B|ETHA|20251104|14:59:30|S|19|24.385000||
B|IBIT|20251104|14:59:30|S|379|56.980000||
B|KWEB|20251104|14:59:30|S|30|39.120000||
B|TEM|20251104|14:59:30|S|40|86.246800||
B|TSLA|20251104|14:59:30|S|1|446.067800||
B|ETHU|20251104|14:59:31|S|25|71.620000||
B|ETHZ|20251104|14:59:31|S|100|15.770000||
B|NFLX|20251104|14:59:31|S|2|1088.047300||
B|XOM|20251104|14:59:31|S|100|114.070000||
B|LFUS|20251104|14:59:32|S|2|243.160000||
B|NFLX|20251104|14:59:32|S|2|1088.003200||
B|RBLX|20251104|14:59:32|S|1|103.820000||
B|RDW|20251104|14:59:32|S|100|6.920000||
B|HOOD|20251104|14:59:33|S|1000|137.900000||
B|ON|20251104|14:59:33|S|100|48.809000||
B|PLTR|20251104|14:59:33|S|50|188.499000||
B|SNCY|20251104|14:59:33|S|100|11.895000||
B|APH|20251104|14:59:34|S|100|136.150000||
B|EWZ|20251104|14:59:34|S|1|31.205000||
B|PLTR|20251104|14:59:34|S|20|188.559300||
B|PLTR|20251104|14:59:34|S|30|188.529000||
B|PLTZ|20251104|14:59:34|S|9500|6.181500||
B|XPEV|20251104|14:59:34|S|100|22.500700||
B|APP|20251104|14:59:35|S|320|615.160000||
B|GGAL|20251104|14:59:35|S|7|59.750000||
B|LITE|20251104|14:59:35|S|100|192.310000||
B|PAM|20251104|14:59:35|S|26|88.430000||
B|PLTR|20251104|14:59:35|S|1|188.569100||
B|PLTR|20251104|14:59:35|S|10|188.569100||
B|ADBE|20251104|14:59:36|S|1|335.300000||
B|AMD|20251104|14:59:36|S|100|251.790000||
B|ATRO|20251104|14:59:36|S|5|47.300000||
B|GH|20251104|14:59:36|S|99|99.920000||
B|LITE|20251104|14:59:36|S|100|192.540000||
B|LITE|20251104|14:59:36|S|200|192.510000||
B|PYPL|20251104|14:59:36|S|1|66.395000||
B|QQQ|20251104|14:59:36|S|1|619.959300||
B|QQQM|20251104|14:59:36|S|2|255.217800||
B|SUPV|20251104|14:59:36|S|217|12.555000||
B|TGS|20251104|14:59:36|S|3|29.850000||
B|UPRO|20251104|14:59:37|S|1|114.345700||
B|WMT|20251104|14:59:37|S|200|102.305000||
B|XLP|20251104|14:59:37|S|2|75.905000||
B|ABEV|20251104|14:59:38|S|153|2.390000||
B|TNET|20251104|14:59:38|S|100|57.240000||
B|UBER|20251104|14:59:38|S|300|93.910000||
B|ZTS|20251104|14:59:38|S|2|126.375000||
B|AAOI|20251104|14:59:39|S|45|28.668500||
B|FLNC|20251104|14:59:39|S|8|19.090000||
B|LEN|20251104|14:59:39|S|5|121.628800||
B|NIO|20251104|14:59:39|S|45|7.205000||
B|ORCL|20251104|14:59:39|S|15|245.797300||
B|XLI|20251104|14:59:39|S|3|152.300000||
B|XPEV|20251104|14:59:39|S|100|22.510700||
B|PLTR|20251104|14:59:40|E|153|188.681000||
B|QQQ|20251104|14:59:40|S|25|619.895000||
B|RGTI|20251104|14:59:40|S|100|36.215000||
B|AAL|20251104|14:59:41|S|36|12.580000||
B|PGEN|20251104|14:59:41|S|100|3.945000||
B|TQQQ|20251104|14:59:41|S|20|111.465000||
B|UBER|20251104|14:59:41|S|50|93.919300||
B|INTC|20251104|14:59:42|S|100|37.345000||
B|BBAI|20251104|14:59:43|S|20|5.815000||
B|CLF|20251104|14:59:43|S|90|10.749300||
B|META|20251104|14:59:43|S|8|627.666100||
B|META|20251104|14:59:43|S|10|627.666100||
B|QQQ|20251104|14:59:43|S|40|619.919300||
B|SPTL|20251104|14:59:43|S|80|27.105000||
B|LMT|20251104|14:59:44|S|1|484.270000||
B|PLTR|20251104|14:59:44|S|100|188.650000||
B|Z|20251104|14:59:44|S|100|73.152800||
B|AAPL|20251104|14:59:45|S|4|270.495000||
B|CRBP|20251104|14:59:45|S|20|11.490000||
B|INTC|20251104|14:59:45|S|200|37.345000||
B|NCLH|20251104|14:59:45|E|25|18.788500||
B|SMCI|20251104|14:59:45|S|100|47.790000||
B|AMD|20251104|14:59:46|S|100|251.692000||
B|NFLU|20251104|14:59:46|S|1|45.310000||
B|SE|20251104|14:59:46|S|10|155.526800||
B|UBER|20251104|14:59:46|S|43|93.959300||
B|WULF|20251104|14:59:46|S|100|15.067700||
B|HIMS|20251104|14:59:47|S|2|44.639000||
B|CRCL|20251104|14:59:48|S|20|109.350000||
B|HROW|20251104|14:59:48|S|14|35.705000||
B|JOBX|20251104|14:59:48|S|22|24.860000||
B|QID|20251104|14:59:48|S|100|20.195000||
B|QID|20251104|14:59:48|S|100|20.200000||
B|SQQQ|20251104|14:59:48|S|100|13.745000||
B|TSM|20251104|14:59:48|S|20|296.700000||
B|UVXY|20251104|14:59:48|S|500|11.090000||
B|XLU|20251104|14:59:48|S|100|88.830000||
B|CONL|20251104|14:59:49|E|200|29.471500||
B|CRCL|20251104|14:59:49|S|3|109.430000||
B|GLP|20251104|14:59:49|S|100|44.630000||
B|NVO|20251104|14:59:49|S|20|48.075000||
B|PBR|20251104|14:59:49|S|18|11.825000||
B|XPEV|20251104|14:59:49|S|100|22.520700||
B|ETHA|20251104|14:59:50|S|1|24.425000||
B|ICLN|20251104|14:59:50|S|400|17.205000||
B|INVX|20251104|14:59:50|S|100|19.660000||
B|MTSR|20251104|14:59:50|S|20|73.770000||
B|QURE|20251104|14:59:50|S|67|31.240000||
B|TSLA|20251104|14:59:50|S|50|446.197800||
B|LOMA|20251104|14:59:51|S|14|10.665000||
B|MAGS|20251104|14:59:51|S|1|67.163500||
B|PLTR|20251104|14:59:51|S|3|188.680000||
B|TSLA|20251104|14:59:51|S|50|446.165000||
B|ZS|20251104|14:59:51|S|1|327.856400||
B|ZS|20251104|14:59:51|S|3|327.881700||
B|KALV|20251104|14:59:52|S|200|10.875000||
B|MSTR|20251104|14:59:52|S|5|247.840000||
B|Z|20251104|14:59:52|S|8|73.153200||
B|IREN|20251104|14:59:53|S|7|68.000000||
B|Z|20251104|14:59:53|S|100|73.153200||
B|BMNR|20251104|14:59:54|S|2|40.220000||
B|EWZ|20251104|14:59:54|S|1|31.205000||
B|HD|20251104|14:59:54|S|15|382.610000||
B|IMSR|20251104|14:59:54|S|100|14.190000||
B|LQD|20251104|14:59:54|S|315|110.740000||
B|META|20251104|14:59:54|S|24|627.784200||
B|MSI|20251104|14:59:54|S|1|395.020000||
B|SRPT|20251104|14:59:54|S|100|16.575000||
B|XPEV|20251104|14:59:54|S|100|22.510700||
B|Z|20251104|14:59:54|S|1|73.145000||
B|MOS|20251104|14:59:55|S|51|26.291100||
B|RGTI|20251104|14:59:55|S|100|36.210000||
B|RIVN|20251104|14:59:55|S|200|12.445000||
B|T|20251104|14:59:55|S|5|24.415000||
B|UNM|20251104|14:59:55|S|50|78.700000||
B|ORCL|20251104|14:59:56|S|1|245.847800||
B|PLTZ|20251104|14:59:56|S|65|6.180000||
B|ULTY|20251104|14:59:56|S|1000|4.760000||
B|META|20251104|14:59:57|S|24|627.823700||
B|QQQ|20251104|14:59:57|S|400|619.913700||
B|QQQ|20251104|14:59:57|S|460|619.910000||
B|META|20251104|14:59:58|S|17|627.770000||
B|SPTL|20251104|14:59:58|S|20|27.100000||
B|QURE|20251104|14:59:59|S|400|31.250000||
B|XPEV|20251104|14:59:59|S|100|22.510700||
B|AZO|20251104|15:00:00|S|7|3674.840000||
B|DELL|20251104|15:00:00|S|6|155.076800||
B|GILD|20251104|15:00:00|S|100|122.630000||
B|MO|20251104|15:00:00|S|20|57.015000||
B|PK|20251104|15:00:00|S|300|9.960000||
B|PLTR|20251104|15:00:00|S|50|188.645000||
B|TSLA|20251104|15:00:00|S|400|446.440000||
B|BTG|20251104|15:00:01|S|19|4.050000||
B|COST|20251104|15:00:01|S|2|937.770000||
B|FRPT|20251104|15:00:01|S|2|56.670000||
B|GSL|20251104|15:00:01|S|3|30.780000||
B|TSLA|20251104|15:00:01|S|234|446.570000||
B|WRD|20251104|15:00:01|E|300|9.399900||
B|TSLL|20251104|15:00:02|S|20|20.535000||
B|TSLL|20251104|15:00:02|S|1000|20.540000||
B|ETHA|20251104|15:00:03|S|60|24.425000||
B|HAL|20251104|15:00:03|S|200|26.820000||
B|IONQ|20251104|15:00:03|S|100|53.745000||
B|MSPR|20251104|15:00:03|S|1300|0.701600||
B|RBLX|20251104|15:00:03|S|100|103.842800||
B|RBLX|20251104|15:00:03|S|138|103.870000||
B|RBLX|20251104|15:00:03|S|249|103.840000||
B|RBLX|20251104|15:00:03|S|259|103.890000||
B|AFRM|20251104|15:00:04|S|13|72.090000||
B|BLOX|20251104|15:00:04|S|300|23.710000||
B|CAH|20251104|15:00:04|S|1|195.173000||
B|JXN|20251104|15:00:04|S|300|99.870000||
B|TQQQ|20251104|15:00:04|S|20|111.489000||
B|XPEV|20251104|15:00:04|S|100|22.520700||
B|COIN|20251104|15:00:05|S|6|308.400000||
B|FTNT|20251104|15:00:05|S|10|85.267000||
B|PAGP|20251104|15:00:05|S|100|17.325000||
B|RCL|20251104|15:00:05|S|6|257.270000||
B|TSLA|20251104|15:00:05|S|60|446.370000||
B|TSLA|20251104|15:00:05|S|67|446.360000||
B|DUK|20251104|15:00:06|S|100|123.880000||
B|PLTR|20251104|15:00:06|S|5|188.845000||
B|RCL|20251104|15:00:06|S|2|257.270000||
B|RCL|20251104|15:00:06|S|3|257.270000||
B|Z|20251104|15:00:06|S|14|73.150700||
B|TQQQ|20251104|15:00:07|S|1|111.503500||
B|ETHT|20251104|15:00:08|S|200|50.250000||
B|SUPX|20251104|15:00:08|S|1|49.900000||
B|TMO|20251104|15:00:08|S|4|564.829000||
B|TSLA|20251104|15:00:08|S|107|446.520000||
B|ETHU|20251104|15:00:09|S|40|72.020000||
B|JPST|20251104|15:00:09|S|135|50.585000||
B|PSIX|20251104|15:00:09|S|20|82.540000||
B|QQQI|20251104|15:00:09|S|2|54.853500||
B|RCL|20251104|15:00:09|S|5|257.265000||
B|TSLA|20251104|15:00:09|S|100|446.313000||
B|TSLL|20251104|15:00:09|E|1200|20.525000||
B|XPEV|20251104|15:00:09|S|100|22.510700||
B|DOCU|20251104|15:00:10|S|100|70.740000||
B|IHRT|20251104|15:00:10|S|1|3.965000||
B|KTOS|20251104|15:00:10|S|47|90.230000||
B|NVDA|20251104|15:00:10|S|138|198.937700||
B|PTIR|20251104|15:00:10|S|170|33.360000||
B|QBTS|20251104|15:00:10|S|10|30.165000||
B|BX|20251104|15:00:11|S|7|143.010000||
B|PLTR|20251104|15:00:11|S|20|188.585000||
B|PLTR|20251104|15:00:11|E|250|188.602300||
B|QBTS|20251104|15:00:11|S|3|30.165000||
B|RCL|20251104|15:00:11|S|1|257.265000||
B|RCL|20251104|15:00:11|S|2|257.265000||
B|RCL|20251104|15:00:11|S|4|257.265000||
B|RCL|20251104|15:00:11|S|4|257.265000||
B|TSLL|20251104|15:00:11|S|100|20.515000||
B|UBER|20251104|15:00:11|S|100|94.148800||
B|FLS|20251104|15:00:12|S|50|69.341500||
B|OUST|20251104|15:00:12|S|77|28.540000||
B|PLTR|20251104|15:00:12|S|2|188.569100||
B|RCL|20251104|15:00:12|S|1|257.265000||
B|RCL|20251104|15:00:12|S|2|257.265000||
B|VOO|20251104|15:00:12|S|4|620.700000||
B|CVX|20251104|15:00:13|S|10|153.340000||
B|NVDA|20251104|15:00:13|S|10|198.949000||
B|PLTR|20251104|15:00:13|S|2|188.555000||
B|RCL|20251104|15:00:13|S|3|257.265000||
B|RCL|20251104|15:00:13|S|5|257.265000||
B|SLV|20251104|15:00:13|S|93|42.830000||
B|TSLA|20251104|15:00:13|S|8|446.197800||
B|WEN|20251104|15:00:13|S|10|8.850700||
B|CRSP|20251104|15:00:14|S|100|57.240000||
B|IONQ|20251104|15:00:14|S|2|53.655000||
B|KOS|20251104|15:00:14|S|100|1.485000||
B|LFUS|20251104|15:00:14|S|2|243.070000||
B|NVDA|20251104|15:00:14|S|6|198.939300||
B|NVDA|20251104|15:00:14|S|40|198.939300||
B|ORCL|20251104|15:00:14|S|83|245.758100||
B|RCL|20251104|15:00:14|S|3|257.265000||
B|RCL|20251104|15:00:14|S|3|257.265000||
B|RCL|20251104|15:00:14|S|59|257.265000||
B|TSLA|20251104|15:00:14|S|120|446.190000||
B|AAP|20251104|15:00:15|S|26|48.590000||
B|ABT|20251104|15:00:15|S|8|125.455000||
B|ADI|20251104|15:00:15|S|6|229.600000||
B|RCL|20251104|15:00:15|S|5|257.265000||
B|RCL|20251104|15:00:15|S|6|257.265000||
B|SOXL|20251104|15:00:15|S|10|43.845000||
B|ADP|20251104|15:00:16|S|10|259.876300||
B|ASR|20251104|15:00:16|S|1|301.980000||
B|B|20251104|15:00:16|S|80|31.800700||
B|BG|20251104|15:00:16|S|41|94.060000||
B|BMY|20251104|15:00:16|S|66|45.520700||
B|CEPU|20251104|15:00:16|S|67|16.040000||
B|COPX|20251104|15:00:16|S|100|57.810000||
B|CX|20251104|15:00:16|S|45|10.080700||
B|EEM|20251104|15:00:16|S|67|54.730000||
B|F|20251104|15:00:16|S|11|12.790000||
B|GGAL|20251104|15:00:16|S|18|59.770000||
B|HROW|20251104|15:00:16|S|113|35.635000||
B|RCL|20251104|15:00:16|S|1|257.265000||
B|RCL|20251104|15:00:16|S|6|257.265000||
B|SE|20251104|15:00:16|S|6|155.503300||
B|VTI|20251104|15:00:16|S|29|331.650000||
B|BIIB|20251104|15:00:17|S|6|152.584900||
B|CAR|20251104|15:00:17|S|2|140.020000||
B|CEG|20251104|15:00:17|S|1|362.070000||
B|CPT|20251104|15:00:17|S|200|100.260000||
B|HD|20251104|15:00:17|S|7|382.520000||
B|HOG|20251104|15:00:17|S|7|25.498600||
B|HSY|20251104|15:00:17|S|15|166.180000||
B|INFY|20251104|15:00:17|S|31|16.315000||
B|ITUB|20251104|15:00:17|S|132|7.410000||
B|MA|20251104|15:00:17|S|2|553.050000||
B|MDLZ|20251104|15:00:17|S|7|55.989300||
B|META|20251104|15:00:17|S|1|627.580000||
B|META|20251104|15:00:17|S|3|627.597000||
B|MRK|20251104|15:00:17|S|31|83.488600||
B|MSI|20251104|15:00:17|S|4|395.000000||
B|NOK|20251104|15:00:17|S|42|6.840000||
B|PCAR|20251104|15:00:17|S|12|97.110000||
B|PKX|20251104|15:00:17|S|1|53.980000||
B|RCL|20251104|15:00:17|S|6|257.265000||
B|RCL|20251104|15:00:17|S|24|257.265000||
B|RIVN|20251104|15:00:17|S|100|12.445000||
B|ASTS|20251104|15:00:18|S|3|70.640000||
B|CRDO|20251104|15:00:18|S|10|166.920000||
B|DEO|20251104|15:00:18|S|23|92.940000||
B|DHR|20251104|15:00:18|S|11|214.163200||
B|EFA|20251104|15:00:18|S|13|93.555000||
B|FRSH|20251104|15:00:18|S|400|10.865000||
B|GM|20251104|15:00:18|S|41|67.155000||
B|META|20251104|15:00:18|S|10|627.548500||
B|PM|20251104|15:00:18|S|48|147.407600||
B|RCL|20251104|15:00:18|S|2|257.265000||
B|RCL|20251104|15:00:18|S|3|257.265000||
B|SE|20251104|15:00:18|S|1|155.490000||
B|SNOW|20251104|15:00:18|S|22|263.146900||
B|SPGI|20251104|15:00:18|S|1|499.435000||
B|SPOT|20251104|15:00:18|S|2|622.991000||
B|STNE|20251104|15:00:18|S|77|18.885000||
B|T|20251104|15:00:18|S|71|24.410700||
B|TEM|20251104|15:00:18|S|5|86.238600||
B|TGS|20251104|15:00:18|S|22|29.840000||
B|TX|20251104|15:00:18|S|100|35.210000||
B|UBER|20251104|15:00:18|S|24|94.129100||
B|V|20251104|15:00:18|S|7|338.797600||
B|VEA|20251104|15:00:18|S|58|60.330000||
B|WMT|20251104|15:00:18|S|48|102.263500||
B|XLB|20251104|15:00:18|S|33|84.880000||
B|XLE|20251104|15:00:18|S|1|87.200700||
B|XLF|20251104|15:00:18|S|5|52.390700||
B|FGL|20251104|15:00:19|S|100|0.522900||
B|GSK|20251104|15:00:19|S|18|46.775000||
B|ING|20251104|15:00:19|S|51|25.135000||
B|MDT|20251104|15:00:19|S|8|90.109300||
B|RCL|20251104|15:00:19|S|1|257.265000||
B|RCL|20251104|15:00:19|S|5|257.265000||
B|RCL|20251104|15:00:19|S|5|257.265000||
B|RCL|20251104|15:00:19|S|8|257.265000||
B|SAP|20251104|15:00:19|S|19|259.430000||
B|SLB|20251104|15:00:19|S|44|35.970700||
B|SPGI|20251104|15:00:19|S|5|499.400000||
B|TGT|20251104|15:00:19|S|71|90.211200||
B|TM|20251104|15:00:19|S|8|204.290000||
B|TSM|20251104|15:00:19|S|24|296.832500||
B|VOD|20251104|15:00:19|S|58|11.180700||
B|XLI|20251104|15:00:19|S|7|152.315000||
B|XPEV|20251104|15:00:19|S|40|22.510700||
B|XPEV|20251104|15:00:19|S|100|22.510700||
B|YPF|20251104|15:00:19|S|42|36.395000||
B|FIS|20251104|15:00:20|S|80|63.240000||
B|NVDA|20251104|15:00:20|S|50|198.979300||
B|NVDA|20251104|15:00:20|S|100|198.985000||
B|RCL|20251104|15:00:20|S|3|257.265000||
B|RCL|20251104|15:00:20|S|3|257.265000||
B|RCL|20251104|15:00:20|S|3|257.265000||
B|TSLA|20251104|15:00:20|S|114|446.360000||
B|XYZ|20251104|15:00:20|S|95|72.920000||
B|ZM|20251104|15:00:20|S|12|83.790000||
B|BMNR|20251104|15:00:21|S|100|40.300000||
B|FIS|20251104|15:00:21|S|80|63.230000||
B|FTNT|20251104|15:00:21|S|1|85.245000||
B|MSTR|20251104|15:00:21|S|8|248.545000||
B|NVDL|20251104|15:00:21|S|34|104.000000||
B|DAVE|20251104|15:00:22|S|100|231.260000||
B|NVDA|20251104|15:00:22|S|9|199.023500||
B|RCL|20251104|15:00:22|S|2|257.265000||
B|RCL|20251104|15:00:22|S|48|257.265000||
B|RDDT|20251104|15:00:22|S|300|188.580000||
B|ROAD|20251104|15:00:22|S|10|111.560000||
B|RCL|20251104|15:00:23|S|1|257.265000||
B|RDDT|20251104|15:00:23|S|80|188.430000||
B|VKTX|20251104|15:00:23|S|62|34.910000||
B|ZS|20251104|15:00:23|S|2|328.093900||
B|SOXL|20251104|15:00:24|S|4000|43.895000||
B|VRT|20251104|15:00:24|S|17|179.650000||
B|XPEV|20251104|15:00:24|S|100|22.510700||
B|BMNR|20251104|15:00:25|S|100|40.335000||
B|MTCH|20251104|15:00:25|S|100|32.010000||
B|MTCH|20251104|15:00:25|S|100|32.010000||
B|VXUS|20251104|15:00:25|S|20|73.883500||
B|Z|20251104|15:00:25|S|100|73.154300||
B|ZTS|20251104|15:00:25|S|100|126.195000||
B|BEAM|20251104|15:00:26|S|25|22.870000||
B|BWXT|20251104|15:00:26|S|15|200.260000||
B|METU|20251104|15:00:26|S|2|30.099300||
B|PLTR|20251104|15:00:26|S|2|188.550000||
B|PLTR|20251104|15:00:26|S|5|188.550000||
B|RCL|20251104|15:00:26|S|5|257.265000||
B|RCL|20251104|15:00:26|S|5|257.265000||
B|SHMD|20251104|15:00:26|S|100|5.080000||
B|TLT|20251104|15:00:26|S|2|89.967700||
B|AEFC|20251104|15:00:27|S|10|20.030000||
B|ALCO|20251104|15:00:27|S|6|33.430000||
B|APEI|20251104|15:00:27|S|3|31.910000||
B|AWI|20251104|15:00:27|S|1|190.780000||
B|BSBK|20251104|15:00:27|S|23|8.660000||
B|CLWT|20251104|15:00:27|S|100|1.200000||
B|CRC|20251104|15:00:27|S|4|46.980000||
B|FBIN|20251104|15:00:27|S|4|49.850000||
B|FRPH|20251104|15:00:27|S|9|23.320000||
B|INDB|20251104|15:00:27|S|3|68.080000||
B|IONL|20251104|15:00:27|S|13|55.900000||
B|IT|20251104|15:00:27|S|1|226.670000||
B|LIXT|20251104|15:00:27|S|48|4.290000||
B|MSOS|20251104|15:00:27|S|100|4.165000||
B|RCL|20251104|15:00:27|S|2|257.250000||
B|RCL|20251104|15:00:27|S|2|257.250000||
B|REG|20251104|15:00:27|S|3|69.220000||
B|SHIM|20251104|15:00:27|S|88|2.320000||
B|SOJC|20251104|15:00:27|S|9|22.630000||
B|VNQ|20251104|15:00:27|S|2|89.190000||
B|XLI|20251104|15:00:27|S|1|152.305000||
B|ZTS|20251104|15:00:27|S|100|126.155000||
B|AUR|20251104|15:00:28|S|100|4.560000||
B|BTU|20251104|15:00:28|S|20|29.140000||
B|META|20251104|15:00:28|S|1|627.658100||
B|RCL|20251104|15:00:28|S|1|257.230000||
B|RCL|20251104|15:00:28|S|1|257.230000||
B|TEX|20251104|15:00:28|S|15|47.210000||
B|MDT|20251104|15:00:29|S|4|90.089300||
B|META|20251104|15:00:29|S|1|627.647700||
B|NVDA|20251104|15:00:29|S|220|199.037100||
B|RCL|20251104|15:00:29|S|2|257.230000||
B|RCL|20251104|15:00:29|S|3|257.230000||
B|RCL|20251104|15:00:29|S|3|257.230000||
B|RCL|20251104|15:00:29|S|5|257.230000||
B|RCL|20251104|15:00:29|S|5|257.230000||
B|RCL|20251104|15:00:29|S|66|257.230000||
B|SOXL|20251104|15:00:29|S|20|43.889300||
B|XPEV|20251104|15:00:29|S|100|22.500700||
B|AEP|20251104|15:00:30|S|3|120.609100||
B|KOS|20251104|15:00:30|S|100|1.485000||
B|PLTR|20251104|15:00:30|E|53|188.484900||
B|RCL|20251104|15:00:30|S|3|257.260000||
B|RCL|20251104|15:00:30|S|3|257.265000||
B|RCL|20251104|15:00:30|S|3|257.265000||
B|RCL|20251104|15:00:30|S|9|257.265000||
B|GRRR|20251104|15:00:31|S|19|15.179100||
B|ORCL|20251104|15:00:31|S|6|246.017500||
B|RCL|20251104|15:00:31|S|3|257.250000||
B|RCL|20251104|15:00:31|S|3|257.250000||
B|RCL|20251104|15:00:31|S|3|257.265000||
B|RCL|20251104|15:00:31|S|5|257.250000||
B|RCL|20251104|15:00:31|S|10|257.250000||
B|RDDT|20251104|15:00:31|S|100|188.440000||
B|TEM|20251104|15:00:31|S|4|86.230000||
B|TSLA|20251104|15:00:31|S|2|446.263300||
B|GOOGL|20251104|15:00:32|S|7|277.587400||
B|QQQ|20251104|15:00:32|S|1|619.859900||
B|RCL|20251104|15:00:32|S|5|257.250000||
B|SUPN|20251104|15:00:32|S|3|57.210000||
B|BITO|20251104|15:00:33|S|50|15.765000||
B|COIN|20251104|15:00:33|S|40|308.810000||
B|COIN|20251104|15:00:33|S|59|308.750000||
B|ORCL|20251104|15:00:33|S|96|246.018000||
B|RDDT|20251104|15:00:33|S|100|188.460000||
B|AMD|20251104|15:00:34|S|200|251.770000||
B|META|20251104|15:00:34|S|10|627.614500||
B|MPW|20251104|15:00:34|S|20|4.945000||
B|TSLA|20251104|15:00:34|S|100|446.243300||
B|INOD|20251104|15:00:35|S|10|66.720000||
B|IP|20251104|15:00:35|S|5|36.590000||
B|NFLX|20251104|15:00:35|S|18|1088.522800||
B|RGTI|20251104|15:00:35|S|53|36.349300||
B|COIN|20251104|15:00:36|S|30|308.790000||
B|GLDM|20251104|15:00:36|S|10|77.959300||
B|IONQ|20251104|15:00:36|S|50|53.735000||
B|MU|20251104|15:00:36|S|50|220.962900||
B|RDDT|20251104|15:00:36|S|100|188.520000||
B|MU|20251104|15:00:37|S|25|220.973000||
B|XHB|20251104|15:00:37|S|100|103.325000||
B|MDXG|20251104|15:00:38|S|9|7.805000||
B|QQQ|20251104|15:00:38|S|13|619.943500||
B|IBIT|20251104|15:00:39|S|119|57.075000||
B|TECH|20251104|15:00:40|S|200|61.200000||
B|PG|20251104|15:00:41|S|1|147.150000||
B|RDDT|20251104|15:00:41|S|100|188.460000||
B|YMAX|20251104|15:00:41|S|64|11.719200||
B|ZTO|20251104|15:00:41|S|20|18.645000||
B|CYRX|20251104|15:00:42|S|40|8.817000||
B|ETN|20251104|15:00:42|S|40|372.660000||
B|NKE|20251104|15:00:42|S|143|61.359300||
B|RGTI|20251104|15:00:42|S|880|36.385000||
B|RIVN|20251104|15:00:42|S|20|12.455000||
B|B|20251104|15:00:43|S|100|31.815000||
B|BTU|20251104|15:00:43|S|20|29.145000||
B|NUVL|20251104|15:00:43|S|20|91.050000||
B|ROP|20251104|15:00:43|S|8|450.160000||
B|WBD|20251104|15:00:43|S|100|22.489300||
B|WISE|20251104|15:00:43|S|50|44.450000||
B|ARRY|20251104|15:00:44|S|383|7.820000||
B|TZA|20251104|15:00:44|S|2|8.165000||
B|XPEV|20251104|15:00:44|S|100|22.505000||
B|MSFT|20251104|15:00:45|S|121|513.800000||
B|ORCL|20251104|15:00:45|S|2|245.908000||
B|RBRK|20251104|15:00:45|S|100|72.420000||
B|JEPI|20251104|15:00:46|S|3|56.340000||
B|SOXL|20251104|15:00:46|S|100|43.907600||
B|TDUP|20251104|15:00:46|S|100|8.120000||
B|ZS|20251104|15:00:46|S|1|328.030400||
B|ZS|20251104|15:00:46|S|1|328.030900||
B|GOOGL|20251104|15:00:47|S|50|277.698900||
B|META|20251104|15:00:47|S|10|627.580000||
B|Z|20251104|15:00:47|S|10|73.155400||
B|AMLX|20251104|15:00:48|S|20|13.800000||
B|LMBS|20251104|15:00:48|S|92|49.949900||
B|MRVL|20251104|15:00:48|S|80|88.600000||
B|STRC|20251104|15:00:48|S|100|99.900000||
B|TSLA|20251104|15:00:48|S|55|446.305000||
B|Z|20251104|15:00:48|S|96|73.140000||
B|AMAT|20251104|15:00:49|S|10|232.250000||
B|META|20251104|15:00:49|S|2|627.523500||
B|SCNX|20251104|15:00:49|S|200|0.866800||
B|SUPV|20251104|15:00:49|S|500|12.555000||
B|DAVE|20251104|15:00:50|S|60|231.540000||
B|HOOD|20251104|15:00:50|S|200|138.350000||
B|ORCL|20251104|15:00:50|S|25|245.882500||
B|BEN|20251104|15:00:51|S|1|22.589500||
B|CRWD|20251104|15:00:51|S|6|532.570000||
B|NMM|20251104|15:00:51|S|300|47.720000||
B|FIAT|20251104|15:00:52|S|25|2.590000||
B|ODC|20251104|15:00:52|S|2|55.430000||
B|RDDT|20251104|15:00:52|S|100|188.520000||
B|SPXL|20251104|15:00:52|S|20|217.430000||
B|LFUS|20251104|15:00:53|S|2|243.190000||
B|PAVE|20251104|15:00:53|S|105|47.575000||
B|XLE|20251104|15:00:53|S|57|87.219900||
B|ZS|20251104|15:00:54|S|40|328.059000||
B|BND|20251104|15:00:55|S|2|74.295000||
B|BOSC|20251104|15:00:55|S|500|6.595000||
B|LFUS|20251104|15:00:55|S|2|243.130000||
B|TSLA|20251104|15:00:55|S|50|446.508600||
B|BBD|20251104|15:00:56|S|1000|3.405000||
B|BC|20251104|15:00:56|S|200|64.215000||
B|IBIT|20251104|15:00:56|S|2|57.085000||
B|NFLX|20251104|15:00:56|S|110|1088.150000||
B|AMD|20251104|15:00:57|S|100|251.940000||
B|CCL|20251104|15:00:57|S|14|25.965000||
B|ETH|20251104|15:00:57|E|1|30.503500||
B|OPK|20251104|15:00:57|S|100|1.385000||
B|UNH|20251104|15:00:57|S|10|330.982000||
B|BRK/B|20251104|15:00:58|S|10|488.355000||
B|CIFR|20251104|15:00:58|S|300|22.339300||
B|ETHU|20251104|15:00:58|S|100|72.330000||
B|ETHU|20251104|15:00:58|S|1000|72.330000||
B|VRSN|20251104|15:00:58|S|1|240.289500||
B|LULU|20251104|15:00:59|S|30|161.880000||
B|ZD|20251104|15:00:59|S|4|32.740000||
B|CPRT|20251104|15:01:00|S|20|42.799300||
B|DSGX|20251104|15:01:00|S|20|84.840000||
B|NKE|20251104|15:01:00|S|10|61.389900||
B|RBRK|20251104|15:01:00|S|10|72.430000||
B|CORT|20251104|15:01:01|S|100|70.600000||
B|EXPE|20251104|15:01:01|S|55|210.880000||
B|IRS|20251104|15:01:01|S|20|14.710000||
B|RDDT|20251104|15:01:01|S|100|188.240000||
B|RUN|20251104|15:01:01|S|100|19.069300||
B|SBUX|20251104|15:01:01|S|100|78.160000||
B|WWD|20251104|15:01:01|S|4|257.460000||
B|BWAY|20251104|15:01:02|S|8|16.880000||
B|EXPE|20251104|15:01:02|S|10|210.900000||
B|EXPE|20251104|15:01:02|S|18|210.870000||
B|LFUS|20251104|15:01:02|S|2|243.200000||
B|META|20251104|15:01:02|S|29|627.287800||
B|PLTR|20251104|15:01:02|S|100|188.628300||
B|PLTR|20251104|15:01:02|S|100|188.630000||
B|QBTS|20251104|15:01:02|S|400|30.270000||
B|TBIL|20251104|15:01:02|S|30|49.860000||
B|NVMI|20251104|15:01:03|S|15|332.950000||
B|NVMI|20251104|15:01:03|S|19|332.950000||
B|UUP|20251104|15:01:03|S|895|28.339400||
B|VXX|20251104|15:01:03|S|60|34.855000||
B|VXX|20251104|15:01:03|S|100|34.855000||
B|CRCL|20251104|15:01:04|S|300|109.690000||
B|FWONK|20251104|15:01:04|S|186|100.685000||
B|METU|20251104|15:01:04|S|2|30.069300||
B|NVMI|20251104|15:01:04|S|6|332.990000||
B|QRVO|20251104|15:01:04|S|41|88.790000||
B|SMX|20251104|15:01:04|S|1000|1.530000||
B|VRT|20251104|15:01:04|S|100|179.840000||
B|Z|20251104|15:01:04|S|100|73.156100||
B|Z|20251104|15:01:04|S|100|73.156100||
B|BKR|20251104|15:01:05|S|31|46.310000||
B|BX|20251104|15:01:05|S|25|143.095500||
B|EXPE|20251104|15:01:05|S|7|210.935000||
B|NTRA|20251104|15:01:05|S|40|199.110000||
B|NVMI|20251104|15:01:05|S|2|332.990000||
B|SOXL|20251104|15:01:05|S|15|43.999300||
B|VT|20251104|15:01:05|S|9|139.055000||
B|AAON|20251104|15:01:06|S|1|89.725000||
B|HOG|20251104|15:01:06|E|1|25.480000||
B|LECO|20251104|15:01:06|S|7|223.700000||
B|NTNX|20251104|15:01:06|S|36|69.778000||
B|PLTR|20251104|15:01:06|S|100|188.730000||
B|S|20251104|15:01:06|S|100|16.825000||
B|CRM|20251104|15:01:07|S|100|254.050000||
B|LLY|20251104|15:01:07|S|100|900.760000||
B|MSTR|20251104|15:01:07|S|16|248.860000||
B|SNOW|20251104|15:01:07|S|100|263.560000||
B|TSLA|20251104|15:01:07|S|1|446.880000||
B|TSLA|20251104|15:01:07|S|1|446.888000||
B|UKOMW|20251104|15:01:07|E|95|0.004300||
B|UPST|20251104|15:01:07|S|100|46.880000||
B|WBD|20251104|15:01:07|S|10|22.489300||
B|AMT|20251104|15:01:08|S|80|180.490000||
B|CAN|20251104|15:01:08|S|100|1.125000||
B|NTNX|20251104|15:01:08|S|7|69.778000||
B|TSLA|20251104|15:01:08|S|65|446.925600||
B|ENSG|20251104|15:01:09|S|5|186.130000||
B|INTS|20251104|15:01:09|S|100|0.554200||
B|LSCC|20251104|15:01:09|S|90|64.508300||
B|MDB|20251104|15:01:09|S|18|351.800000||
B|META|20251104|15:01:09|S|46|627.500000||
B|MU|20251104|15:01:09|S|2|221.160000||
B|NKTX|20251104|15:01:09|S|100|1.990000||
B|PG|20251104|15:01:09|S|2|147.208800||
B|BITX|20251104|15:01:10|S|100|40.540000||
B|CCCX|20251104|15:01:10|S|25|16.130000||
B|EXPE|20251104|15:01:10|S|4|210.935000||
B|LMT|20251104|15:01:10|S|1|484.500000||
B|MDB|20251104|15:01:10|S|1|351.840000||
B|META|20251104|15:01:10|S|23|627.500000||
B|NVDL|20251104|15:01:10|S|3|104.235000||
B|QBTS|20251104|15:01:10|S|250|30.285000||
B|TSLA|20251104|15:01:10|S|10|446.838000||
B|AMD|20251104|15:01:11|S|15|251.965000||
B|EXPE|20251104|15:01:11|S|11|210.935000||
B|LSCC|20251104|15:01:11|S|175|64.508300||
B|NFE|20251104|15:01:11|S|267|1.430000||
B|QCOM|20251104|15:01:11|S|1|175.042000||
B|ZS|20251104|15:01:11|S|5|328.016000||
B|BKR|20251104|15:01:12|S|26|46.295000||
B|CSAI|20251104|15:01:12|S|52|1.910000||
B|META|20251104|15:01:12|S|36|627.355000||
B|NVMI|20251104|15:01:12|S|5|333.280000||
B|OKLO|20251104|15:01:12|S|200|113.300000||
B|QRVO|20251104|15:01:12|S|100|88.700000||
B|RGLD|20251104|15:01:12|S|20|169.620000||
B|CAN|20251104|15:01:13|S|100|1.125000||
B|EXPE|20251104|15:01:13|S|2|210.935000||
B|META|20251104|15:01:13|S|5|627.360000||
B|OSPN|20251104|15:01:13|S|400|11.830000||
B|SNAP|20251104|15:01:13|S|1|7.533500||
B|AMD|20251104|15:01:14|S|1|251.960000||
B|ETHA|20251104|15:01:14|E|2|24.493500||
B|CRWV|20251104|15:01:15|S|4|115.950000||
B|GLD|20251104|15:01:15|S|32|362.340000||
B|IONQ|20251104|15:01:15|S|100|53.835000||
B|META|20251104|15:01:15|S|36|627.320000||
B|MSTR|20251104|15:01:15|S|7|248.760000||
B|MSTX|20251104|15:01:15|S|400|11.715300||
B|OKLO|20251104|15:01:15|S|100|113.300000||
B|PLTR|20251104|15:01:15|S|10|188.650000||
B|SRPT|20251104|15:01:15|S|331|16.650000||
B|TERN|20251104|15:01:15|S|100|18.020000||
B|BKR|20251104|15:01:16|S|118|46.285000||
B|SOXS|20251104|15:01:16|S|543|3.580000||
B|TQQQ|20251104|15:01:16|S|4|111.575000||
B|ZTS|20251104|15:01:16|S|100|126.005000||
B|GLOB|20251104|15:01:17|S|100|59.070000||
B|GLOB|20251104|15:01:17|S|100|59.070000||
B|GLOB|20251104|15:01:17|S|200|59.030000||
B|NTNX|20251104|15:01:17|S|6|69.760000||
B|NVMI|20251104|15:01:17|S|1|333.250000||
B|QS|20251104|15:01:17|S|4400|15.410000||
B|RKLB|20251104|15:01:17|S|10|57.388600||
B|AMZN|20251104|15:01:18|S|1|249.300000||
B|BE|20251104|15:01:18|S|100|129.650000||
B|BE|20251104|15:01:18|S|134|129.630000||
B|ENTG|20251104|15:01:18|S|8|87.010000||
B|EXPE|20251104|15:01:18|S|1|210.935000||
B|GOOG|20251104|15:01:18|S|100|278.280000||
B|GOOG|20251104|15:01:18|S|300|278.300000||
B|MARA|20251104|15:01:18|S|200|16.835000||
B|NEE|20251104|15:01:18|S|3|81.525500||
B|ORCL|20251104|15:01:18|S|1|246.137000||
B|ORCL|20251104|15:01:18|S|100|246.137000||
B|QCOM|20251104|15:01:18|S|9|175.035000||
B|TSLA|20251104|15:01:18|S|220|446.840000||
B|APO|20251104|15:01:19|S|1|130.590000||
B|COR|20251104|15:01:19|S|1|345.900000||
B|EL|20251104|15:01:19|S|100|91.700000||
B|IP|20251104|15:01:19|S|1|36.571000||
B|ODFL|20251104|15:01:19|S|1|139.920000||
B|STZ|20251104|15:01:19|S|1|128.940000||
B|TNA|20251104|15:01:19|S|5|44.129300||
B|UBER|20251104|15:01:19|S|1|93.991500||
B|ZTS|20251104|15:01:19|S|6|125.930000||
B|ZTS|20251104|15:01:19|S|100|125.910000||
B|AIRS|20251104|15:01:20|S|10|9.060000||
B|ENSG|20251104|15:01:20|S|1|186.130000||
B|GGAL|20251104|15:01:20|S|100|59.750000||
B|INCY|20251104|15:01:20|S|1|102.151700||
B|JPM|20251104|15:01:20|S|4|308.947500||
B|KVUE|20251104|15:01:20|S|1|16.235000||
B|MDB|20251104|15:01:20|S|16|351.730000||
B|MRK|20251104|15:01:20|S|1|83.645000||
B|MRVL|20251104|15:01:20|S|2|88.610000||
B|MU|20251104|15:01:20|S|3|221.115000||
B|PLTR|20251104|15:01:20|S|40|188.540000||
B|TSLA|20251104|15:01:20|S|1|446.820000||
B|CI|20251104|15:01:21|S|1|262.200000||
B|DOW|20251104|15:01:21|S|1|22.725000||
B|ENSG|20251104|15:01:21|S|2|186.130000||
B|LDOS|20251104|15:01:21|S|1|200.790000||
B|NVMI|20251104|15:01:21|S|15|333.250000||
B|ORCL|20251104|15:01:21|S|5|246.090000||
B|PSX|20251104|15:01:21|S|1|136.250000||
B|ALAB|20251104|15:01:22|S|107|183.600000||
B|CBRE|20251104|15:01:22|S|1|151.580000||
B|FFIV|20251104|15:01:22|S|1|242.010000||
B|IONQ|20251104|15:01:22|S|200|53.791200||
B|META|20251104|15:01:22|S|10|627.472000||
B|OKLO|20251104|15:01:22|S|100|113.400000||
B|RKLB|20251104|15:01:22|S|1|57.398800||
B|SBUX|20251104|15:01:22|S|1|78.200900||
B|UVXY|20251104|15:01:22|S|300|11.050000||
B|CAH|20251104|15:01:23|S|1|195.100000||
B|COIN|20251104|15:01:23|S|1|308.850000||
B|GIS|20251104|15:01:23|S|1|46.240700||
B|KHC|20251104|15:01:23|S|1|24.085000||
B|META|20251104|15:01:23|S|35|627.588300||
B|NTAP|20251104|15:01:23|S|2|114.000000||
B|NVDU|20251104|15:01:23|S|5|145.950000||
B|NXPI|20251104|15:01:23|S|1|206.720000||
B|DIA|20251104|15:01:24|S|7|470.310000||
B|ENSG|20251104|15:01:24|S|1|186.000000||
B|KMB|20251104|15:01:24|S|5|100.717700||
B|NCLH|20251104|15:01:24|E|1000|18.765200||
B|RDDT|20251104|15:01:24|S|100|188.145000||
B|SWKS|20251104|15:01:24|S|1|72.170000||
B|XOM|20251104|15:01:24|S|1|114.130700||
B|CAN|20251104|15:01:25|S|100|1.125000||
B|RDDT|20251104|15:01:25|S|100|188.120000||
B|SWK|20251104|15:01:25|S|1|65.658000||
B|ZIM|20251104|15:01:25|S|200|14.405000||
B|CTSH|20251104|15:01:26|S|1|72.990000||
B|EWH|20251104|15:01:26|S|137|21.885000||
B|EXPE|20251104|15:01:26|S|5|210.935000||
B|JXN|20251104|15:01:26|S|10|99.886800||
B|ORCL|20251104|15:01:26|S|1|246.170000||
B|RDDT|20251104|15:01:26|S|48|188.110000||
B|TBIL|20251104|15:01:26|S|30|49.860000||
B|TGE|20251104|15:01:26|E|188|1.237400||
B|TME|20251104|15:01:26|S|133|22.559300||
B|TTD|20251104|15:01:26|S|1|47.950000||
B|DHF|20251104|15:01:27|S|400|2.565000||
B|JOBY|20251104|15:01:27|S|3|14.769300||
B|NFLX|20251104|15:01:27|S|1|1088.300000||
B|PAGP|20251104|15:01:27|S|100|17.335000||
B|UAL|20251104|15:01:27|S|1|91.310000||
B|UBER|20251104|15:01:27|S|1|94.011400||
B|CAN|20251104|15:01:28|S|100|1.125000||
B|CCL|20251104|15:01:28|S|1|25.979300||
B|INCY|20251104|15:01:28|S|1|102.151700||
B|IP|20251104|15:01:28|S|1|36.580000||
B|PAVE|20251104|15:01:28|S|50|47.589900||
B|PFE|20251104|15:01:28|S|1|24.335000||
B|ALAB|20251104|15:01:29|S|100|183.580000||
B|BX|20251104|15:01:29|S|1|143.140000||
B|DELL|20251104|15:01:29|S|1|155.280000||
B|NVTS|20251104|15:01:29|S|100|10.525000||
B|TGT|20251104|15:01:29|S|1|90.255000||
B|WDC|20251104|15:01:29|S|2|151.230000||
B|Z|20251104|15:01:29|S|13|73.140300||
B|APO|20251104|15:01:30|S|1|130.580000||
B|CINF|20251104|15:01:30|S|3|156.702700||
B|D|20251104|15:01:30|S|1|59.295000||
B|GPIQ|20251104|15:01:30|S|100|53.070000||
B|SBUX|20251104|15:01:30|S|1|78.210900||
B|SLB|20251104|15:01:30|S|1|35.990700||
B|TSLA|20251104|15:01:30|S|33|447.290000||
B|TSLA|20251104|15:01:30|S|100|447.315000||
B|MRVL|20251104|15:01:31|S|97|88.600000||
B|NFLX|20251104|15:01:31|S|2|1088.293100||
B|ODFL|20251104|15:01:31|S|1|139.970000||
B|QBTS|20251104|15:01:31|S|15|30.315000||
B|RIVN|20251104|15:01:31|S|100|12.465000||
B|CNC|20251104|15:01:32|S|1|35.840700||
B|LABU|20251104|15:01:32|S|100|117.150000||
B|OKLO|20251104|15:01:32|S|600|113.535000||
B|QCOM|20251104|15:01:32|S|1|174.992700||
B|RMBS|20251104|15:01:32|S|26|100.870000||
B|SLNO|20251104|15:01:32|S|100|65.980000||
B|SLNO|20251104|15:01:32|S|200|65.980000||
B|ZS|20251104|15:01:32|S|24|327.910000||
B|CRK|20251104|15:01:33|S|200|20.510000||
B|LDOS|20251104|15:01:33|S|1|200.800000||
B|LRCX|20251104|15:01:33|S|2|156.925000||
B|QQQM|20251104|15:01:33|S|6|255.280000||
B|BKR|20251104|15:01:34|S|23|46.295000||
B|DHR|20251104|15:01:34|S|20|214.397100||
B|FGL|20251104|15:01:34|S|100|0.529700||
B|KHC|20251104|15:01:34|S|1|24.085000||
B|UVIX|20251104|15:01:34|S|300|10.365000||
B|ACHR|20251104|15:01:35|S|300|9.697600||
B|CTRA|20251104|15:01:35|S|1|25.530000||
B|PINS|20251104|15:01:35|S|20|33.205000||
B|RDDT|20251104|15:01:35|S|100|188.220000||
B|SRTS|20251104|15:01:35|S|1|3.508500||
B|UAL|20251104|15:01:35|S|1|91.310000||
B|Z|20251104|15:01:35|S|100|73.163500||
B|ARM|20251104|15:01:36|S|5|161.540000||
B|BMNR|20251104|15:01:36|S|1|40.275000||
B|OKLL|20251104|15:01:36|S|50|53.070000||
B|RGR|20251104|15:01:36|S|100|41.710000||
B|SOXL|20251104|15:01:36|S|1000|43.929300||
B|UVXY|20251104|15:01:36|S|100|11.035000||
B|ARCC|20251104|15:01:37|S|5|20.173500||
B|CCL|20251104|15:01:37|S|18|25.979300||
B|EXPE|20251104|15:01:37|S|1|210.880000||
B|MSTU|20251104|15:01:37|S|900|2.560000||
B|TQQQ|20251104|15:01:37|S|10|111.535000||
B|UBER|20251104|15:01:37|S|1|93.980900||
B|CVNA|20251104|15:01:38|S|172|312.690000||
B|PFE|20251104|15:01:38|S|1|24.340700||
B|RDDT|20251104|15:01:38|S|26|188.180000||
B|VOO|20251104|15:01:38|S|1|620.880000||
B|WDC|20251104|15:01:38|S|1|151.260000||
B|ABBV|20251104|15:01:39|S|106|215.850000||
B|ASTS|20251104|15:01:39|S|80|70.807100||
B|BC|20251104|15:01:39|S|100|64.230000||
B|BX|20251104|15:01:39|S|10|143.090000||
B|ERX|20251104|15:01:39|S|100|53.265600||
B|FMC|20251104|15:01:39|S|300|13.565000||
B|ON|20251104|15:01:39|S|1|48.870000||
B|VLY|20251104|15:01:39|S|528|10.728200||
B|APO|20251104|15:01:40|S|1|130.600000||
B|BITX|20251104|15:01:40|S|200|40.550000||
B|JXN|20251104|15:01:40|S|100|99.890000||
B|NVO|20251104|15:01:40|S|4|48.095000||
B|SBUX|20251104|15:01:40|S|1|78.180900||
B|SOUN|20251104|15:01:40|S|300|15.265000||
B|TSLA|20251104|15:01:40|S|41|447.238500||
B|ALAB|20251104|15:01:41|S|21|183.891000||
B|CNC|20251104|15:01:41|S|1|35.865000||
B|OKLO|20251104|15:01:41|S|68|113.350000||
B|SPT|20251104|15:01:41|S|1600|10.150000||
B|UUP|20251104|15:01:41|S|300|28.340000||
B|UVXY|20251104|15:01:41|S|100|11.050000||
B|CRDO|20251104|15:01:42|S|1|167.140000||
B|FTNT|20251104|15:01:42|S|1|85.250000||
B|TIC|20251104|15:01:42|S|134|11.689300||
B|AAOI|20251104|15:01:43|S|200|28.728300||
B|GIS|20251104|15:01:43|S|1|46.245000||
B|Z|20251104|15:01:43|S|7|73.165000||
B|PLTR|20251104|15:01:45|S|300|188.620000||
B|RGTI|20251104|15:01:45|S|100|36.460000||
B|TSLA|20251104|15:01:45|S|40|447.240000||
B|Z|20251104|15:01:45|S|11|73.155400||
B|META|20251104|15:01:46|S|10|627.480000||
B|NVDA|20251104|15:01:46|S|400|199.185000||
B|PLTR|20251104|15:01:46|S|100|188.630000||
B|ZS|20251104|15:01:46|S|2|327.921500||
B|ESRT|20251104|15:01:47|S|700|7.305000||
B|HST|20251104|15:01:47|S|1|16.029300||
B|AEM|20251104|15:01:48|S|100|157.170000||
B|CAN|20251104|15:01:48|S|400|1.130000||
B|CAN|20251104|15:01:48|S|400|1.130000||
B|COIN|20251104|15:01:48|S|1|308.660000||
B|PLTY|20251104|15:01:48|S|1|62.220000||
B|COIN|20251104|15:01:49|S|20|308.620000||
B|IBIT|20251104|15:01:49|S|100|57.095000||
B|IP|20251104|15:01:49|S|1|36.595000||
B|ON|20251104|15:01:49|S|1|48.849000||
B|ON|20251104|15:01:49|S|100|48.848600||
B|PLTR|20251104|15:01:49|S|4|188.510000||
B|WDC|20251104|15:01:49|S|1|151.220000||
B|CCL|20251104|15:01:50|S|1|25.969300||
B|CEFS|20251104|15:01:50|S|5|22.730000||
B|DD|20251104|15:01:50|S|1|37.270900||
B|NET|20251104|15:01:50|S|90|232.900000||
B|SMCI|20251104|15:01:50|S|1|47.910000||
B|SOLZ|20251104|15:01:50|S|1000|16.087200||
B|Z|20251104|15:01:50|S|100|73.165300||
B|HPE|20251104|15:01:51|S|1|23.505000||
B|MLI|20251104|15:01:51|S|20|107.340000||
B|NBIS|20251104|15:01:51|S|30|111.210000||
B|PFE|20251104|15:01:51|S|200|24.325000||
B|PLTR|20251104|15:01:51|S|3|188.469300||
B|RIG|20251104|15:01:51|S|25|3.890000||
B|SOXL|20251104|15:01:51|S|35|43.835000||
B|TSLA|20251104|15:01:51|S|593|447.020000||
B|B|20251104|15:01:52|S|20|31.835000||
B|NFLX|20251104|15:01:52|S|1|1088.002500||
B|OKLO|20251104|15:01:52|S|100|113.330000||
B|PSEC|20251104|15:01:52|S|400|2.575000||
B|RGTI|20251104|15:01:52|S|10|36.460000||
B|QUBT|20251104|15:01:53|S|3600|14.030000||
B|SOUN|20251104|15:01:53|S|5|15.269300||
B|TIL|20251104|15:01:53|S|31|15.620000||
B|ULTY|20251104|15:01:53|S|1000|4.760000||
B|GIS|20251104|15:01:54|S|1|46.245000||
B|OKLO|20251104|15:01:54|S|100|113.340000||
B|RIVN|20251104|15:01:54|S|100|12.445000||
B|ZIM|20251104|15:01:54|S|86|14.405000||
B|AAL|20251104|15:01:55|S|10|12.618500||
B|AMSC|20251104|15:01:55|S|9|56.450000||
B|BITX|20251104|15:01:55|S|1|40.460000||
B|DNP|20251104|15:01:55|S|300|9.990000||
B|PLTR|20251104|15:01:55|E|100|188.518200||
B|RDDT|20251104|15:01:55|S|100|188.130000||
B|TSLL|20251104|15:01:55|S|1|20.600000||
B|ZS|20251104|15:01:55|S|2|327.988100||
B|DAVE|20251104|15:01:56|S|100|232.560000||
B|OPEN|20251104|15:01:56|S|2100|6.925000||
B|QCOM|20251104|15:01:56|S|4|174.860000||
B|TQQQ|20251104|15:01:56|S|5|111.405000||
B|ZS|20251104|15:01:56|S|3|327.910000||
B|OPEN|20251104|15:01:57|S|100|6.930000||
B|RGTX|20251104|15:01:57|S|100|171.200000||
B|SNAP|20251104|15:01:57|S|1|7.535000||
B|CRBG|20251104|15:01:58|S|100|31.185000||
B|IP|20251104|15:01:58|S|1|36.581000||
B|NVO|20251104|15:01:58|S|100|48.085000||
B|PFE|20251104|15:01:58|S|1|24.345000||
B|PII|20251104|15:01:58|S|100|63.830000||
B|PII|20251104|15:01:58|S|800|63.830000||
B|QCOM|20251104|15:01:58|S|5|174.850000||
B|RXRX|20251104|15:01:58|S|1000|5.039900||
B|DELL|20251104|15:01:59|S|1|154.940000||
B|ETHU|20251104|15:01:59|S|30|72.240000||
B|OKLO|20251104|15:01:59|S|100|113.260000||
B|PII|20251104|15:01:59|S|82|63.730000||
B|PII|20251104|15:01:59|S|100|63.760000||
B|PII|20251104|15:01:59|S|1118|63.760000||
B|WDC|20251104|15:01:59|S|1|151.140000||
B|Z|20251104|15:01:59|S|100|73.159700||
B|ON|20251104|15:02:00|S|1|48.840000||
B|QBTS|20251104|15:02:00|S|25|30.349100||
B|RDDT|20251104|15:02:00|S|1|188.070000||
B|RGTI|20251104|15:02:00|S|100|36.475000||
B|VYM|20251104|15:02:00|S|1|139.025000||
B|GH|20251104|15:02:01|S|64|99.830000||
B|JXN|20251104|15:02:01|S|100|99.920000||
B|SHV|20251104|15:02:01|S|50|110.150000||
B|GH|20251104|15:02:02|S|6|99.830000||
B|JDST|20251104|15:02:02|S|600|5.000000||
B|OGN|20251104|15:02:02|S|33|6.565000||
B|ON|20251104|15:02:02|S|45|48.848600||
B|SRPT|20251104|15:02:02|S|200|16.710000||
B|SRPT|20251104|15:02:02|S|400|16.700000||
B|TSLA|20251104|15:02:02|S|1|447.207800||
B|TSLA|20251104|15:02:02|S|50|447.220000||
B|APLD|20251104|15:02:03|S|16|31.065000||
B|CARR|20251104|15:02:03|S|2|57.770700||
B|FLR|20251104|15:02:03|S|1|46.189500||
B|MMC|20251104|15:02:03|S|10|179.690000||
B|ORCL|20251104|15:02:03|S|3|245.960000||
B|SHV|20251104|15:02:03|S|30|110.159900||
B|META|20251104|15:02:04|S|3|627.313600||
B|KHC|20251104|15:02:05|S|1|24.085000||
B|AES|20251104|15:02:06|S|100|13.370000||
B|BNC|20251104|15:02:06|S|199|5.905000||
B|KMB|20251104|15:02:06|S|100|100.669300||
B|MDT|20251104|15:02:06|S|3|90.105000||
B|MSTR|20251104|15:02:06|S|4|248.780000||
B|ORCL|20251104|15:02:06|S|253|246.000000||
B|PFE|20251104|15:02:06|S|1|24.330700||
B|SOUN|20251104|15:02:06|S|600|15.269300||
B|BE|20251104|15:02:07|S|45|129.500000||
B|CSWC|20251104|15:02:07|S|100|19.970000||
B|SNOW|20251104|15:02:07|S|1|263.395000||
B|TSM|20251104|15:02:07|S|3|296.387300||
B|GTLB|20251104|15:02:08|S|100|46.550000||
B|HKD|20251104|15:02:08|E|2000|2.029900||
B|IBIT|20251104|15:02:08|S|190|57.075000||
B|RDDT|20251104|15:02:08|S|100|188.150000||
B|TSLL|20251104|15:02:08|S|500|20.620000||
B|AXP|20251104|15:02:09|S|100|359.880000||
B|AXP|20251104|15:02:09|S|200|359.870000||
B|EOG|20251104|15:02:09|S|5|105.209000||
B|META|20251104|15:02:09|S|1|627.258800||
B|ONON|20251104|15:02:09|S|14|36.199300||
B|ORCL|20251104|15:02:09|S|1|246.070000||
B|IP|20251104|15:02:10|S|1|36.585000||
B|Z|20251104|15:02:10|S|9|73.160900||
B|DELL|20251104|15:02:11|S|1|154.980000||
B|NU|20251104|15:02:11|S|72|15.825000||
B|ON|20251104|15:02:11|S|1|48.848800||
B|NTLA|20251104|15:02:12|S|85|12.436100||
B|RIVN|20251104|15:02:12|S|100|12.445000||
B|UVIX|20251104|15:02:12|S|700|10.405000||
B|CARR|20251104|15:02:13|S|1|57.780700||
B|LVHD|20251104|15:02:13|S|1|39.900000||
B|SYLD|20251104|15:02:13|S|1|66.930000||
B|FGL|20251104|15:02:14|S|100|0.522300||
B|HPE|20251104|15:02:14|S|200|23.480700||
B|RKLB|20251104|15:02:14|S|300|57.440000||
B|TSLA|20251104|15:02:14|S|1|447.399500||
B|TSLA|20251104|15:02:14|S|400|447.380000||
B|ACHR|20251104|15:02:15|S|250|9.687700||
B|GLD|20251104|15:02:15|S|1|362.309100||
B|MSTZ|20251104|15:02:15|S|300|7.760000||
B|ORCL|20251104|15:02:15|S|5|245.940000||
B|PINS|20251104|15:02:15|S|400|33.170000||
B|SMR|20251104|15:02:15|S|100|36.830000||
B|CNC|20251104|15:02:16|S|2|35.840700||
B|CRDO|20251104|15:02:16|S|20|166.870000||
B|PLTR|20251104|15:02:16|S|123|188.925000||
B|RDDT|20251104|15:02:16|S|100|188.110000||
B|TSLL|20251104|15:02:16|S|200|20.635000||
B|TSLL|20251104|15:02:16|S|800|20.639500||
B|TSLL|20251104|15:02:16|S|1000|20.639300||
B|AMD|20251104|15:02:17|S|20|251.735000||
B|CAN|20251104|15:02:17|S|400|1.125000||
B|CMS|20251104|15:02:17|S|200|72.790000||
B|CSX|20251104|15:02:17|S|300|35.800000||
B|EPAM|20251104|15:02:17|S|5|158.391000||
B|GRAB|20251104|15:02:17|S|5|5.690000||
B|HIMS|20251104|15:02:17|S|5|44.598800||
B|PLTR|20251104|15:02:17|S|7|188.938800||
B|PLTR|20251104|15:02:17|S|10|188.925000||
B|SOXL|20251104|15:02:17|S|50|43.825000||
B|MARA|20251104|15:02:18|S|10|16.825000||
B|NBIS|20251104|15:02:18|S|18|111.290000||
B|NVDQ|20251104|15:02:18|S|40|15.640000||
B|PGY|20251104|15:02:18|S|2|25.610000||
B|VEU|20251104|15:02:18|S|2|71.989300||
B|CCL|20251104|15:02:19|S|1|25.955000||
B|DKNG|20251104|15:02:19|S|2|28.535000||
B|SMR|20251104|15:02:19|E|1250|36.803500||
B|XLE|20251104|15:02:19|S|74|87.229900||
B|XPEV|20251104|15:02:19|S|100|22.500700||
B|DD|20251104|15:02:20|S|1|37.220000||
B|ESRT|20251104|15:02:20|S|1000|7.315000||
B|HOLX|20251104|15:02:20|S|100|74.205000||
B|QLGN|20251104|15:02:20|S|233|2.550000||
B|QUBX|20251104|15:02:20|S|200|10.100000||
B|SGOV|20251104|15:02:20|S|31|100.400000||
B|KVUE|20251104|15:02:21|S|1|16.215000||
B|META|20251104|15:02:21|S|100|627.460000||
B|OKLO|20251104|15:02:21|S|34|113.160000||
B|SHOP|20251104|15:02:21|S|6|163.690000||
B|DELL|20251104|15:02:22|S|1|154.940000||
B|DFAS|20251104|15:02:22|S|41|67.230000||
B|ENSG|20251104|15:02:22|S|7|186.500000||
B|JXN|20251104|15:02:22|S|100|99.900000||
B|META|20251104|15:02:22|S|2|627.505000||
B|NMAX|20251104|15:02:22|S|142|9.150000||
B|PODD|20251104|15:02:22|S|4|321.495000||
B|SMR|20251104|15:02:22|S|100|36.850000||
B|ANET|20251104|15:02:23|S|25|152.988200||
B|CARR|20251104|15:02:23|S|1|57.791000||
B|PLTR|20251104|15:02:23|S|5|188.948800||
B|SMR|20251104|15:02:23|S|100|36.850000||
B|MSOX|20251104|15:02:24|S|200|5.570000||
B|MYRG|20251104|15:02:24|S|40|229.830000||
B|SPY|20251104|15:02:24|S|100|675.185000||
B|BEAGU|20251104|15:02:25|S|1|10.650000||
B|RZLV|20251104|15:02:26|S|70|3.985000||
B|U|20251104|15:02:26|S|10|35.169000||
B|VRME|20251104|15:02:26|S|109|0.950000||
B|AMD|20251104|15:02:27|S|5|251.705000||
B|PLTR|20251104|15:02:27|S|6|188.989000||
B|SOXS|20251104|15:02:27|S|600|3.600000||
B|PLTR|20251104|15:02:28|S|30|189.058800||
B|PYPL|20251104|15:02:28|S|25|66.465000||
B|RDDT|20251104|15:02:28|S|100|188.190000||
B|ZS|20251104|15:02:28|S|3|327.925000||
B|CAVA|20251104|15:02:29|S|100|52.550000||
B|DAWN|20251104|15:02:29|S|600|7.375000||
B|NVAX|20251104|15:02:29|S|100|7.615000||
B|PLTR|20251104|15:02:29|S|10|189.099100||
B|PZZA|20251104|15:02:29|S|110|41.970000||
B|RGTI|20251104|15:02:29|S|400|36.525000||
B|XPEV|20251104|15:02:29|S|100|22.500700||
B|BLDR|20251104|15:02:30|S|1|110.010700||
B|ETHU|20251104|15:02:30|S|100|71.950000||
B|NVDA|20251104|15:02:30|S|10|199.126500||
B|WGS|20251104|15:02:30|S|18|141.360000||
B|BETA|20251104|15:02:31|S|175|34.440000||
B|IONQ|20251104|15:02:31|S|147|53.880000||
B|MVIS|20251104|15:02:31|S|25|1.060000||
B|ZS|20251104|15:02:31|S|2|327.962500||
B|ZS|20251104|15:02:31|S|5|327.962500||
B|BK|20251104|15:02:32|S|100|108.328000||
B|IONQ|20251104|15:02:32|S|1|53.860000||
B|OKLO|20251104|15:02:32|S|100|113.170000||
B|ON|20251104|15:02:32|S|1|48.860000||
B|TQQQ|20251104|15:02:32|S|10|111.395000||
B|TQQQ|20251104|15:02:32|S|30|111.409100||
B|DELL|20251104|15:02:33|S|1|154.970000||
B|NVDA|20251104|15:02:33|S|700|199.175000||
B|OKLO|20251104|15:02:33|S|160|113.160000||
B|SOXL|20251104|15:02:33|S|2|43.855000||
B|APLD|20251104|15:02:34|S|32|31.040000||
B|HPQ|20251104|15:02:34|S|50|26.145000||
B|QYLD|20251104|15:02:34|S|10|17.410000||
B|TSLA|20251104|15:02:34|S|20|447.750000||
B|VNQ|20251104|15:02:34|S|2|89.220000||
B|CCL|20251104|15:02:35|S|1|25.959300||
B|IBIT|20251104|15:02:35|S|9|57.025000||
B|MSTX|20251104|15:02:35|S|50|11.705000||
B|RDDT|20251104|15:02:35|S|81|188.200000||
B|CB|20251104|15:02:36|S|40|285.310000||
B|IBIT|20251104|15:02:36|S|100|56.995000||
B|IP|20251104|15:02:36|S|1|36.575000||
B|KNSL|20251104|15:02:36|S|1|392.340000||
B|PLTR|20251104|15:02:36|S|200|189.110000||
B|RGTI|20251104|15:02:36|S|10|36.535000||
B|RIVN|20251104|15:02:36|S|100|12.435000||
B|BLDR|20251104|15:02:37|S|20|109.950000||
B|ESRT|20251104|15:02:37|S|100|7.315000||
B|JOBY|20251104|15:02:37|S|250|14.767700||
B|MSTY|20251104|15:02:37|S|20|10.105500||
B|PLTR|20251104|15:02:37|S|5|189.030000||
B|PLTR|20251104|15:02:37|S|50|189.025000||
B|ZIM|20251104|15:02:37|S|97|14.425000||
B|LITE|20251104|15:02:38|S|100|192.100000||
B|NVO|20251104|15:02:38|S|25|48.085000||
B|O|20251104|15:02:38|S|1|56.260000||
B|SNOW|20251104|15:02:38|S|20|263.360000||
B|TQQQ|20251104|15:02:38|S|10|111.329100||
B|TSLA|20251104|15:02:38|S|45|447.622000||
B|TSLA|20251104|15:02:38|S|48|447.680000||
B|OKLO|20251104|15:02:39|S|100|113.185000||
B|SDVY|20251104|15:02:39|S|30|37.220000||
B|SOXL|20251104|15:02:39|S|5|43.765000||
B|XPEV|20251104|15:02:39|S|100|22.500700||
B|MSI|20251104|15:02:40|S|3|394.870000||
B|MU|20251104|15:02:40|S|5|220.700000||
B|TQQQ|20251104|15:02:40|S|10|111.319300||
B|UPST|20251104|15:02:40|S|107|46.858800||
B|CRWD|20251104|15:02:41|S|5|532.735000||
B|OKLO|20251104|15:02:41|S|97|113.140000||
B|ZS|20251104|15:02:41|S|3|327.948200||
B|AMC|20251104|15:02:42|S|20|2.520000||
B|AMDL|20251104|15:02:42|S|200|22.920000||
B|CRWV|20251104|15:02:42|S|20|115.670000||
B|DELL|20251104|15:02:42|S|1|154.880000||
B|HUN|20251104|15:02:42|S|57|7.899300||
B|IVES|20251104|15:02:42|S|1|33.407000||
B|JOBY|20251104|15:02:42|S|20|14.759300||
B|META|20251104|15:02:42|S|10|627.445000||
B|TQQQ|20251104|15:02:42|S|1000|111.329300||
B|VOO|20251104|15:02:42|S|1|620.690000||
B|ZS|20251104|15:02:42|S|40|327.800000||
B|BOIL|20251104|15:02:43|S|100|32.780000||
B|CARR|20251104|15:02:43|S|1|57.790000||
B|HUN|20251104|15:02:43|S|57|7.899300||
B|PLTR|20251104|15:02:43|S|1|188.877800||
B|PLTR|20251104|15:02:43|S|100|188.860000||
B|PLTR|20251104|15:02:43|S|141|188.821000||
B|SYY|20251104|15:02:43|S|60|73.135000||
B|ZS|20251104|15:02:43|S|3|327.760000||
B|CRWV|20251104|15:02:44|S|99|115.690000||
B|IBIT|20251104|15:02:44|S|8|56.975000||
B|IONQ|20251104|15:02:44|S|98|53.877000||
B|PRO|20251104|15:02:44|S|20|23.105000||
B|RIVN|20251104|15:02:44|S|100|12.435000||
B|TSLL|20251104|15:02:44|S|25|20.647600||
B|Z|20251104|15:02:44|S|2|73.163300||
B|Z|20251104|15:02:44|S|100|73.172300||
B|CFLT|20251104|15:02:45|S|700|22.527300||
B|INCY|20251104|15:02:45|S|100|102.295000||
B|ZM|20251104|15:02:45|S|6|83.775000||
B|AM|20251104|15:02:46|S|111|17.140700||
B|ZTO|20251104|15:02:46|S|100|18.645000||
B|CSCO|20251104|15:02:47|S|100|72.508000||
B|PG|20251104|15:02:47|S|1|147.229100||
B|PLTR|20251104|15:02:47|S|34|188.820000||
B|ESRT|20251104|15:02:48|S|100|7.315000||
B|MCHP|20251104|15:02:48|S|3|59.920000||
B|PLTR|20251104|15:02:48|S|1|188.820000||
B|RDDT|20251104|15:02:48|S|100|188.930000||
B|CAN|20251104|15:02:49|S|100|1.125000||
B|NXT|20251104|15:02:49|S|10|98.713500||
B|UBS|20251104|15:02:49|S|20|37.845000||
B|ABEO|20251104|15:02:50|S|100|4.545000||
B|BKTI|20251104|15:02:50|S|10|72.010000||
B|FSK|20251104|15:02:50|S|30|14.885000||
B|META|20251104|15:02:50|S|10|627.436000||
B|SOUN|20251104|15:02:51|S|200|15.269300||
B|ZIM|20251104|15:02:51|S|58|14.425000||
B|PLTR|20251104|15:02:52|E|50|188.800500||
B|RXRX|20251104|15:02:52|S|800|5.035000||
B|TEM|20251104|15:02:52|S|50|86.388600||
B|TTD|20251104|15:02:52|S|1|47.800000||
B|OKLO|20251104|15:02:53|S|174|113.200000||
B|AOUT|20251104|15:02:54|S|5|6.625000||
B|MSI|20251104|15:02:54|S|10|394.900000||
B|PLTR|20251104|15:02:54|S|11|188.790000||
B|PLTR|20251104|15:02:54|S|50|188.797900||
B|PLTR|20251104|15:02:54|S|50|188.800000||
B|XPEV|20251104|15:02:54|S|100|22.500700||
B|KTOS|20251104|15:02:55|S|5|90.190000||
B|SPY|20251104|15:02:55|S|10|675.125000||
B|NFLX|20251104|15:02:56|S|2|1087.170000||
B|STKE|20251104|15:02:56|S|100|2.900000||
B|TSLA|20251104|15:02:56|S|200|447.529300||
B|BULL|20251104|15:02:57|S|27|9.625200||
B|ETHU|20251104|15:02:57|S|10|71.710000||
B|RIVN|20251104|15:02:57|S|100|12.435000||
B|TMO|20251104|15:02:57|S|86|564.991000||
B|HIMS|20251104|15:02:58|S|200|44.409000||
B|JXN|20251104|15:02:58|S|300|99.910000||
B|LLY|20251104|15:02:58|S|22|902.270000||
B|QQQM|20251104|15:02:58|S|1|255.150000||
B|SMH|20251104|15:02:58|S|20|354.500000||
B|PLTR|20251104|15:02:59|S|100|188.790000||
B|SMR|20251104|15:02:59|S|10|36.800000||
B|UBER|20251104|15:02:59|S|1|93.975300||
B|VERI|20251104|15:02:59|S|35|6.095000||
B|AMDL|20251104|15:03:00|S|400|22.925000||
B|DELL|20251104|15:03:00|S|1|154.710000||
B|RGTI|20251104|15:03:00|S|5|36.415000||
B|TSLL|20251104|15:03:00|S|100|20.630000||
B|ZS|20251104|15:03:00|S|2|327.863600||
B|IREN|20251104|15:03:01|S|45|67.830000||
B|KWEB|20251104|15:03:01|S|37|39.129900||
B|ORCL|20251104|15:03:01|S|100|245.499200||
B|SNOW|20251104|15:03:01|S|60|263.250000||
B|WEED|20251104|15:03:01|S|95|17.870000||
B|ASML|20251104|15:03:02|S|1|1038.264400||
B|ETHU|20251104|15:03:02|S|40|71.700000||
B|GEV|20251104|15:03:02|S|5|542.300000||
B|NUE|20251104|15:03:02|S|10|145.250000||
B|AAPL|20251104|15:03:03|S|2|270.300900||
B|B|20251104|15:03:03|S|100|31.815000||
B|LTH|20251104|15:03:03|S|100|25.850000||
B|PLTR|20251104|15:03:03|S|5|188.830000||
B|PLTR|20251104|15:03:03|S|100|188.887800||
B|SMH|20251104|15:03:03|S|18|354.510000||
B|AFRM|20251104|15:03:05|S|25|72.280000||
B|SQQQ|20251104|15:03:05|S|180|13.755000||
B|SQQQ|20251104|15:03:05|S|3040|13.760000||
B|BE|20251104|15:03:06|S|212|129.380000||
B|CRM|20251104|15:03:06|S|220|254.110000||
B|EPD|20251104|15:03:06|S|2|30.268200||
B|ETHU|20251104|15:03:06|S|10|71.610000||
B|SEZL|20251104|15:03:06|S|1|61.850000||
B|EBS|20251104|15:03:07|S|4|10.180000||
B|PLTR|20251104|15:03:07|S|100|188.900000||
B|WW|20251104|15:03:07|S|100|31.370000||
B|ALAB|20251104|15:03:08|S|100|183.730000||
B|AMD|20251104|15:03:08|S|172|251.945000||
B|BTU|20251104|15:03:08|S|20|29.120000||
B|DOW|20251104|15:03:08|S|1|22.695000||
B|RIVN|20251104|15:03:08|S|100|12.435000||
B|SCHD|20251104|15:03:08|S|5|26.407700||
B|ON|20251104|15:03:09|S|1|48.810000||
B|SOUN|20251104|15:03:09|S|2|15.265000||
B|XPEV|20251104|15:03:09|S|100|22.500700||
B|DD|20251104|15:03:10|S|1|37.210000||
B|ETHU|20251104|15:03:10|S|15|71.590000||
B|OUST|20251104|15:03:10|S|18|28.540000||
B|RIVN|20251104|15:03:10|S|6|12.435000||
B|SCHG|20251104|15:03:10|S|5|32.925000||
B|VCIT|20251104|15:03:10|S|364|83.679900||
B|DELL|20251104|15:03:11|S|1|154.730000||
B|MAC|20251104|15:03:11|S|9|17.575000||
B|QBTS|20251104|15:03:11|S|250|30.390000||
B|HLAL|20251104|15:03:12|S|1|60.700000||
B|QQQ|20251104|15:03:12|S|1|619.705000||
B|ZIM|20251104|15:03:12|S|58|14.425000||
B|AMD|20251104|15:03:13|S|50|251.935000||
B|COIN|20251104|15:03:13|S|10|308.550000||
B|HIMS|20251104|15:03:13|S|98|44.478800||
B|Z|20251104|15:03:13|S|10|73.168700||
B|ON|20251104|15:03:14|S|100|48.820000||
B|OSW|20251104|15:03:14|S|100|22.660000||
B|RL|20251104|15:03:14|S|30|310.840000||
B|SMR|20251104|15:03:14|S|3|36.785000||
B|SPWO|20251104|15:03:14|S|4|26.940000||
B|LQD|20251104|15:03:15|S|20|110.720000||
B|TSLA|20251104|15:03:15|S|120|447.470000||
B|U|20251104|15:03:15|S|3|35.119100||
B|DHI|20251104|15:03:16|S|40|146.555000||
B|GLD|20251104|15:03:16|S|10|362.088800||
B|MMI|20251104|15:03:16|S|61|29.395000||
B|QQQ|20251104|15:03:16|S|20|619.740700||
B|SPY|20251104|15:03:16|S|2|675.163500||
B|GDX|20251104|15:03:17|S|10|68.520000||
B|IONQ|20251104|15:03:17|S|5|53.810000||
B|PLTR|20251104|15:03:17|S|4|188.810000||
B|SPSK|20251104|15:03:17|S|8|18.620000||
B|BITO|20251104|15:03:18|S|100|15.735000||
B|DKNG|20251104|15:03:18|S|2|28.535000||
B|EOSE|20251104|15:03:18|S|250|14.279300||
B|KHC|20251104|15:03:18|S|126|24.089900||
B|MSTU|20251104|15:03:18|S|500|2.545000||
B|PLTR|20251104|15:03:18|S|10|188.830000||
B|TFPM|20251104|15:03:18|S|91|27.315000||
B|VXX|20251104|15:03:18|S|100|34.930000||
B|DD|20251104|15:03:19|S|1|37.170700||
B|RDDT|20251104|15:03:19|S|100|189.095000||
B|XPEV|20251104|15:03:19|S|100|22.500700||
B|DELL|20251104|15:03:20|S|1|154.500000||
B|IJH|20251104|15:03:20|S|1|64.323500||
B|MRNA|20251104|15:03:20|S|2|23.850000||
B|ON|20251104|15:03:20|S|1|48.768800||
B|QS|20251104|15:03:20|S|200|15.407700||
B|RIVN|20251104|15:03:20|S|100|12.435000||
B|AEM|20251104|15:03:21|S|6|157.020000||
B|SOXL|20251104|15:03:21|S|20|43.755000||
B|SPY|20251104|15:03:21|S|20|675.099900||
B|TSLL|20251104|15:03:21|S|200|20.619300||
B|ALAB|20251104|15:03:22|S|200|183.580000||
B|BITO|20251104|15:03:22|S|100|15.740000||
B|GEV|20251104|15:03:22|S|48|542.150000||
B|METC|20251104|15:03:22|S|100|26.460000||
B|MSFT|20251104|15:03:22|S|1|513.255000||
B|MU|20251104|15:03:22|S|50|220.650000||
B|TTD|20251104|15:03:22|S|1|47.790000||
B|CRWV|20251104|15:03:23|S|1|115.720000||
B|IREN|20251104|15:03:23|S|20|67.940000||
B|RDDT|20251104|15:03:23|S|100|189.050000||
B|RL|20251104|15:03:23|S|40|310.860000||
B|GEV|20251104|15:03:24|S|32|542.150000||
B|INTC|20251104|15:03:24|S|100|37.355000||
B|KWEB|20251104|15:03:24|S|30|39.125000||
B|SUPN|20251104|15:03:24|S|40|57.180000||
B|BBAI|20251104|15:03:25|E|10|5.815000||
B|BRK/B|20251104|15:03:25|S|50|488.430000||
B|NKE|20251104|15:03:25|S|2|61.377700||
B|RDDT|20251104|15:03:25|S|100|188.820000||
B|SCHX|20251104|15:03:25|S|19|26.685200||
B|SOUN|20251104|15:03:25|S|5|15.255000||
B|CCL|20251104|15:03:26|S|1|25.949300||
B|ETHU|20251104|15:03:26|S|20|71.790000||
B|COIN|20251104|15:03:27|S|9|308.680000||
B|INTC|20251104|15:03:27|S|27|37.355000||
B|IT|20251104|15:03:27|S|40|227.660000||
B|SANM|20251104|15:03:27|S|2|164.580000||
B|DOW|20251104|15:03:28|S|1|22.690700||
B|FGL|20251104|15:03:28|S|100|0.526700||
B|GLD|20251104|15:03:28|S|22|362.009100||
B|PLTR|20251104|15:03:28|S|88|188.740000||
B|PLTR|20251104|15:03:28|S|100|188.790000||
B|UBS|20251104|15:03:28|S|20|37.835000||
B|XMTR|20251104|15:03:28|S|100|61.250000||
B|NVDA|20251104|15:03:29|S|100|199.090000||
B|NVDA|20251104|15:03:29|S|400|199.090000||
B|TQQQ|20251104|15:03:29|S|2|111.349300||
B|VZ|20251104|15:03:29|S|2|39.315000||
B|AMRZ|20251104|15:03:30|S|100|50.690000||
B|ICLR|20251104|15:03:30|S|8|164.760000||
B|ORC|20251104|15:03:30|S|18|7.390000||
B|HRZN|20251104|15:03:31|S|100|6.560000||
B|PLTR|20251104|15:03:31|S|156|188.808600||
B|RIVN|20251104|15:03:31|S|100|12.435000||
B|ZBRA|20251104|15:03:31|S|50|261.490000||
B|EEM|20251104|15:03:32|S|54|54.715000||
B|ONDS|20251104|15:03:32|S|120|6.125000||
B|SPDN|20251104|15:03:32|S|1500|9.544500||
B|TTD|20251104|15:03:32|S|1|47.785000||
B|ZS|20251104|15:03:32|S|40|327.905300||
B|DJT|20251104|15:03:33|S|350|13.869200||
B|ETHU|20251104|15:03:33|S|5|71.770000||
B|MSPR|20251104|15:03:33|S|15|0.664200||
B|TPB|20251104|15:03:33|S|79|94.650000||
B|AMZN|20251104|15:03:34|S|50|249.105000||
B|MTCH|20251104|15:03:34|S|95|31.870000||
B|OKLO|20251104|15:03:34|S|100|113.050000||
B|PLTR|20251104|15:03:34|S|55|188.760000||
B|PLTR|20251104|15:03:34|S|100|188.758000||
B|QBTS|20251104|15:03:34|S|100|30.375000||
B|FRMI|20251104|15:03:35|S|140|27.600000||
B|OKLO|20251104|15:03:35|S|200|113.050000||
B|TSLL|20251104|15:03:35|S|6|20.625000||
B|MSFT|20251104|15:03:36|S|100|513.320000||
B|OPFI|20251104|15:03:36|S|2|9.846500||
B|QQQ|20251104|15:03:36|S|55|619.650000||
B|SPOT|20251104|15:03:36|S|1|621.180000||
B|GGAL|20251104|15:03:37|S|100|59.610000||
B|NFE|20251104|15:03:37|S|234|1.425000||
B|SCHD|20251104|15:03:37|S|180|26.400000||
B|WW|20251104|15:03:37|S|1|31.380000||
B|CCL|20251104|15:03:38|S|1|25.949300||
B|COIN|20251104|15:03:38|S|19|308.740000||
B|DAVE|20251104|15:03:38|S|100|232.650000||
B|SLV|20251104|15:03:38|S|10|42.830000||
B|ACHR|20251104|15:03:39|S|20|9.685000||
B|DD|20251104|15:03:39|S|1|37.175000||
B|FGL|20251104|15:03:39|S|100|0.527600||
B|IBIT|20251104|15:03:39|S|17|56.945000||
B|JXN|20251104|15:03:39|S|100|99.890000||
B|PLTR|20251104|15:03:39|S|234|188.680000||
B|TSLA|20251104|15:03:39|S|347|447.480000||
B|BAND|20251104|15:03:40|S|20|14.810000||
B|CAVA|20251104|15:03:40|S|100|52.570000||
B|CHPY|20251104|15:03:40|S|5|57.705000||
B|IONQ|20251104|15:03:40|S|100|53.810000||
B|OKLO|20251104|15:03:40|S|100|113.040000||
B|PLTR|20251104|15:03:40|S|185|188.705000||
B|TERN|20251104|15:03:40|S|100|17.980000||
B|BAC|20251104|15:03:41|S|30|53.480700||
B|BALT|20251104|15:03:41|S|212|32.980000||
B|MRCY|20251104|15:03:41|S|102|75.830000||
B|SOUN|20251104|15:03:41|S|100|15.255000||
B|ZTS|20251104|15:03:41|S|100|126.000000||
B|ZTS|20251104|15:03:41|S|200|126.000000||
B|GIII|20251104|15:03:42|S|100|26.770000||
B|MARA|20251104|15:03:42|S|14|16.815000||
B|MSTR|20251104|15:03:42|S|10|248.260000||
B|PLTR|20251104|15:03:42|S|2|188.715000||
B|RDDT|20251104|15:03:42|S|100|188.880000||
B|SLDE|20251104|15:03:42|S|200|16.390000||
B|TSLA|20251104|15:03:42|S|8|447.267500||
B|VOO|20251104|15:03:42|S|1|620.647000||
B|COF|20251104|15:03:43|S|100|220.650000||
B|HTZ|20251104|15:03:43|S|50|6.830000||
B|PLTR|20251104|15:03:43|S|30|188.728800||
B|PLTR|20251104|15:03:43|S|31|188.700000||
B|PLTR|20251104|15:03:43|S|100|188.700000||
B|URA|20251104|15:03:43|S|500|49.799300||
B|ZS|20251104|15:03:44|S|40|327.837600||
B|IONQ|20251104|15:03:45|S|1|53.800000||
B|LQDA|20251104|15:03:45|S|100|27.170000||
B|HTZ|20251104|15:03:46|S|50|6.815000||
B|BITU|20251104|15:03:47|E|5|39.194900||
B|IBIT|20251104|15:03:47|S|1|56.955000||
B|MU|20251104|15:03:48|S|1|220.304600||
B|USAR|20251104|15:03:48|S|96|16.449300||
B|WLDS|20251104|15:03:48|S|600|2.080000||
B|Z|20251104|15:03:48|S|300|73.154600||
B|BB|20251104|15:03:49|S|6|4.670000||
B|GLD|20251104|15:03:49|S|22|361.870000||
B|IREN|20251104|15:03:49|S|3|68.000000||
B|SLV|20251104|15:03:49|S|2|42.815000||
B|XPEV|20251104|15:03:49|S|100|22.505000||
B|Z|20251104|15:03:49|S|100|73.154300||
B|ICLR|20251104|15:03:50|S|100|164.600000||
B|VBR|20251104|15:03:50|S|100|204.540000||
B|FBTC|20251104|15:03:51|S|1|87.473500||
B|IWM|20251104|15:03:51|S|100|241.599300||
B|OKLO|20251104|15:03:51|S|100|112.790000||
B|SCHP|20251104|15:03:51|S|500|26.835500||
B|UBER|20251104|15:03:51|S|40|93.930000||
B|ZS|20251104|15:03:51|S|3|327.826300||
B|AREC|20251104|15:03:52|E|500|3.949900||
B|NFLX|20251104|15:03:52|S|18|1087.310000||
B|NVDA|20251104|15:03:52|S|400|199.042400||
B|PLTR|20251104|15:03:52|S|1|188.608500||
B|PLTR|20251104|15:03:52|S|179|188.608500||
B|PTCT|20251104|15:03:52|S|7|67.840000||
B|INTC|20251104|15:03:53|S|100|37.375000||
B|QQQ|20251104|15:03:53|S|44|619.689300||
B|RIVN|20251104|15:03:53|S|100|12.435000||
B|LSCC|20251104|15:03:54|E|200|64.488500||
B|AMD|20251104|15:03:55|S|5|251.610000||
B|CAN|20251104|15:03:55|S|100|1.125000||
B|ETHD|20251104|15:03:55|S|200|5.230000||
B|NVO|20251104|15:03:55|S|1|48.065000||
B|PLTR|20251104|15:03:55|S|100|188.638000||
B|PZZA|20251104|15:03:55|S|10|41.460000||
B|TEM|20251104|15:03:56|S|12|86.670000||
B|WRD|20251104|15:03:56|S|10|9.401000||
B|OKLO|20251104|15:03:57|S|59|112.890000||
B|RDDT|20251104|15:03:57|S|100|188.960000||
B|UPST|20251104|15:03:57|S|100|46.880000||
B|VIG|20251104|15:03:57|S|4|215.210000||
B|AMZN|20251104|15:03:58|S|13|248.955000||
B|BABO|20251104|15:03:58|S|1|15.190000||
B|RDDT|20251104|15:03:58|S|100|188.880000||
B|SOXL|20251104|15:03:58|S|116|43.725000||
B|WYY|20251104|15:03:58|S|88|6.990000||
B|AGL|20251104|15:03:59|S|100|0.770000||
B|AVDV|20251104|15:03:59|S|4|87.910000||
B|CAN|20251104|15:03:59|S|3|1.125000||
B|DD|20251104|15:03:59|S|1|37.155000||
B|NFE|20251104|15:03:59|S|234|1.430000||
B|QQQ|20251104|15:03:59|S|10|619.601000||
B|WLDN|20251104|15:03:59|S|20|91.800000||
B|ASTS|20251104|15:04:00|S|5|70.590000||
B|BCO|20251104|15:04:00|S|70|106.690000||
B|CHAT|20251104|15:04:00|S|60|64.500000||
B|META|20251104|15:04:00|S|3|627.805000||
B|NVDA|20251104|15:04:00|S|500|199.038500||
B|PLTD|20251104|15:04:00|S|6000|6.409900||
B|QUBT|20251104|15:04:00|S|10|13.995000||
B|SYK|20251104|15:04:00|S|4|363.310000||
B|Z|20251104|15:04:00|S|1|73.067300||
B|NVDA|20251104|15:04:01|S|400|199.052700||
B|ABEO|20251104|15:04:02|S|200|4.545000||
B|LCID|20251104|15:04:02|S|400|16.317600||
B|BCIC|20251104|15:04:03|S|100|11.985000||
B|CMPS|20251104|15:04:03|S|10|6.695500||
B|RIVN|20251104|15:04:03|S|100|12.435000||
B|SHOP|20251104|15:04:03|S|182|163.300000||
B|BBAI|20251104|15:04:04|S|15|5.815000||
B|LAC|20251104|15:04:04|S|60|4.635000||
B|META|20251104|15:04:04|S|10|627.795000||
B|CAN|20251104|15:04:05|S|1|1.125000||
B|TSLA|20251104|15:04:05|S|50|447.144500||
B|BITO|20251104|15:04:06|S|100|15.733500||
B|CEP|20251104|15:04:06|S|100|15.775000||
B|Z|20251104|15:04:06|S|100|73.151100||
B|META|20251104|15:04:07|S|1|627.780000||
B|SHOP|20251104|15:04:07|S|38|163.300000||
B|LLY|20251104|15:04:08|S|22|902.770000||
B|RKLB|20251104|15:04:08|S|5|57.440500||
B|AMZU|20251104|15:04:09|S|1100|43.517000||
B|IAU|20251104|15:04:09|S|1|74.105000||
B|MU|20251104|15:04:09|S|41|220.328500||
B|XPEV|20251104|15:04:09|S|100|22.525000||
B|FMC|20251104|15:04:10|S|100|13.568000||
B|KVUE|20251104|15:04:10|S|5|16.235000||
B|STRK|20251104|15:04:10|S|60|87.310000||
B|CAN|20251104|15:04:11|S|1|1.125000||
B|TEM|20251104|15:04:11|S|100|86.820000||
B|LMND|20251104|15:04:12|S|1|59.403500||
B|META|20251104|15:04:12|S|4|627.790000||
B|NFE|20251104|15:04:12|S|234|1.430000||
B|OKLO|20251104|15:04:12|S|100|112.830000||
B|RIVN|20251104|15:04:12|S|100|12.435000||
B|RXRX|20251104|15:04:12|S|2|5.035000||
B|ZS|20251104|15:04:12|S|16|327.760000||
B|ZS|20251104|15:04:12|S|24|327.735000||
B|DFEM|20251104|15:04:13|S|206|32.768200||
B|PLTR|20251104|15:04:13|S|137|188.870000||
B|HTZ|20251104|15:04:14|S|50|6.830000||
B|METU|20251104|15:04:14|S|100|30.115000||
B|NKE|20251104|15:04:14|S|100|61.339000||
B|PLTR|20251104|15:04:14|S|1|188.869500||
B|VRT|20251104|15:04:14|S|39|179.820000||
B|BBAI|20251104|15:04:15|S|139|5.815000||
B|FLO|20251104|15:04:15|S|250|11.989300||
B|SNAP|20251104|15:04:15|S|100|7.525000||
B|TNGX|20251104|15:04:15|S|300|8.090000||
B|ZS|20251104|15:04:15|S|2|327.869700||
B|ZS|20251104|15:04:15|S|2|327.869700||
B|IEFA|20251104|15:04:16|S|40|87.229900||
B|TSLA|20251104|15:04:16|S|30|447.180000||
B|TSLA|20251104|15:04:16|S|100|447.110000||
B|TSLL|20251104|15:04:16|S|200|20.597600||
B|LUMN|20251104|15:04:17|S|100|10.750000||
B|OEF|20251104|15:04:17|S|6|341.494000||
B|RDDT|20251104|15:04:17|S|200|188.815000||
B|TSLA|20251104|15:04:17|S|47|447.130000||
B|VGT|20251104|15:04:17|S|2|775.005000||
B|WMT|20251104|15:04:17|S|16|102.303500||
B|ZIM|20251104|15:04:17|S|42|14.415000||
B|ZS|20251104|15:04:17|S|2|327.704200||
B|ZS|20251104|15:04:17|S|2|327.755000||
B|ZS|20251104|15:04:17|S|3|327.744300||
B|OR|20251104|15:04:18|S|133|31.080000||
B|ASC|20251104|15:04:19|S|20|12.210000||
B|CLS|20251104|15:04:19|S|100|336.300000||
B|IBIT|20251104|15:04:19|S|17|56.925000||
B|MAGS|20251104|15:04:19|S|1007|67.170000||
B|PLTR|20251104|15:04:19|S|115|188.838800||
B|ACET|20251104|15:04:20|S|100|0.678600||
B|BCSF|20251104|15:04:20|S|200|13.960000||
B|CAN|20251104|15:04:20|S|100|1.125000||
B|KAR|20251104|15:04:20|S|500|26.750000||
B|PZZA|20251104|15:04:20|S|100|41.290000||
B|UBS|20251104|15:04:20|S|40|37.855000||
B|Z|20251104|15:04:20|S|9|73.098500||
B|BLD|20251104|15:04:21|S|17|418.170000||
B|CNK|20251104|15:04:21|S|801|27.179300||
B|NVDA|20251104|15:04:21|S|1|199.043500||
B|PTCT|20251104|15:04:21|S|7|67.830000||
B|RDDT|20251104|15:04:21|S|100|188.840000||
B|AMD|20251104|15:04:22|S|20|251.648300||
B|AXON|20251104|15:04:22|S|2|711.980000||
B|EQX|20251104|15:04:22|S|200|10.415000||
B|JXN|20251104|15:04:22|S|500|99.920000||
B|PLTR|20251104|15:04:22|S|100|188.768300||
B|PTCT|20251104|15:04:22|S|7|67.720000||
B|PZZA|20251104|15:04:22|S|100|41.315000||
B|SHV|20251104|15:04:22|S|50|110.150000||
B|AAPL|20251104|15:04:23|S|1|270.271200||
B|BITO|20251104|15:04:23|S|100|15.729300||
B|CNC|20251104|15:04:23|S|100|35.809300||
B|PLTR|20251104|15:04:23|S|10|188.755000||
B|RIVN|20251104|15:04:23|S|100|12.435000||
B|STUB|20251104|15:04:23|S|500|17.619800||
B|PTCT|20251104|15:04:24|S|7|67.740000||
B|PTCT|20251104|15:04:24|S|7|67.740000||
B|SQQQ|20251104|15:04:24|S|825|13.755000||
B|BTCZ|20251104|15:04:25|S|500|3.485000||
B|PLTR|20251104|15:04:25|S|300|188.768500||
B|SMH|20251104|15:04:25|S|200|354.430000||
B|USAR|20251104|15:04:25|S|250|16.455000||
B|TQQQ|20251104|15:04:26|S|300|111.355000||
B|BE|20251104|15:04:27|S|100|129.450000||
B|METU|20251104|15:04:27|S|100|30.109300||
B|PLTR|20251104|15:04:27|S|25|188.738300||
B|PLTR|20251104|15:04:27|S|50|188.738300||
B|VERI|20251104|15:04:27|S|500|6.095000||
B|VXX|20251104|15:04:27|S|400|34.820000||
B|BBAI|20251104|15:04:28|S|11|5.815000||
B|KOS|20251104|15:04:28|S|100|1.485000||
B|SYY|20251104|15:04:28|S|50|73.165000||
B|AUR|20251104|15:04:29|S|100|4.560000||
B|PLTR|20251104|15:04:29|S|1|188.738300||
B|PLTR|20251104|15:04:29|S|1|188.740000||
B|UBER|20251104|15:04:29|S|2|93.960000||
B|XPEV|20251104|15:04:29|S|100|22.560700||
B|ANET|20251104|15:04:30|S|20|152.526300||
B|PLTR|20251104|15:04:30|S|2|188.730000||
B|PLTR|20251104|15:04:30|S|110|188.730000||
B|UPWK|20251104|15:04:30|S|100|17.350000||
B|EOSE|20251104|15:04:31|S|70|14.245000||
B|INOD|20251104|15:04:31|S|32|66.740000||
B|PYPD|20251104|15:04:31|S|1000|3.850000||
B|RR|20251104|15:04:31|S|300|4.005000||
B|FGL|20251104|15:04:32|S|1303|0.540300||
B|GLD|20251104|15:04:32|S|300|361.819100||
B|ORCL|20251104|15:04:32|S|60|245.429200||
B|VT|20251104|15:04:32|S|2|139.025000||
B|IWM|20251104|15:04:33|S|2|241.697600||
B|KAR|20251104|15:04:33|S|1100|26.870000||
B|OKLO|20251104|15:04:33|S|100|113.080000||
B|RIVN|20251104|15:04:33|S|100|12.435000||
B|CRMD|20251104|15:04:34|S|130|11.580000||
B|ETHA|20251104|15:04:34|S|40|24.395000||
B|LLY|20251104|15:04:34|S|100|902.910000||
B|OKLO|20251104|15:04:34|S|100|113.100000||
B|RGTI|20251104|15:04:34|S|53|36.489300||
B|TSLA|20251104|15:04:34|S|80|447.020000||
B|TSLA|20251104|15:04:34|S|240|447.060000||
B|XPEV|20251104|15:04:34|S|100|22.560700||
B|BITO|20251104|15:04:35|S|1000|15.735000||
B|EWY|20251104|15:04:35|S|35|96.127700||
B|RGTI|20251104|15:04:35|S|100|36.485000||
B|TQQQ|20251104|15:04:35|S|20|111.369300||
B|Z|20251104|15:04:35|S|9|73.086500||
B|Z|20251104|15:04:35|S|15|73.086500||
B|Z|20251104|15:04:35|S|39|73.086500||
B|ZTS|20251104|15:04:35|S|100|125.930000||
B|GLDM|20251104|15:04:36|S|3|77.849300||
B|META|20251104|15:04:36|S|10|627.770000||
B|ORCL|20251104|15:04:36|S|80|245.370000||
B|PLTR|20251104|15:04:36|S|1|188.730000||
B|RDDT|20251104|15:04:36|S|100|188.880000||
B|ORCL|20251104|15:04:37|S|1|245.490000||
B|AMD|20251104|15:04:38|S|50|251.795000||
B|ETHU|20251104|15:04:38|S|100|71.760000||
B|SPOT|20251104|15:04:38|S|4|620.590000||
B|TFPM|20251104|15:04:38|S|4|27.300000||
B|Z|20251104|15:04:38|S|100|73.147400||
B|ZIM|20251104|15:04:38|S|58|14.405000||
B|LLY|20251104|15:04:39|S|33|903.141000||
B|QCML|20251104|15:04:39|S|200|22.610000||
B|QURE|20251104|15:04:39|E|12|31.290000||
B|RDDT|20251104|15:04:39|S|100|188.955000||
B|RIO|20251104|15:04:39|S|2|67.955000||
B|FNDX|20251104|15:04:40|S|1970|26.359900||
B|GPN|20251104|15:04:40|S|18|79.890000||
B|MRCY|20251104|15:04:40|S|20|75.950000||
B|SMCI|20251104|15:04:40|S|100|47.979000||
B|SPGI|20251104|15:04:40|S|25|499.680000||
B|FGL|20251104|15:04:41|S|100|0.540900||
B|PYPL|20251104|15:04:41|S|50|66.505000||
B|RGLD|20251104|15:04:41|S|7|169.520000||
B|DAL|20251104|15:04:42|S|12|55.751000||
B|IBIT|20251104|15:04:42|S|15|56.910000||
B|ORCL|20251104|15:04:42|S|100|245.527600||
B|PLTR|20251104|15:04:42|S|1|188.800000||
B|BLDR|20251104|15:04:44|S|100|110.075000||
B|DLO|20251104|15:04:44|S|5|14.070000||
B|MP|20251104|15:04:44|S|50|54.610000||
B|OUST|20251104|15:04:44|S|20|28.530000||
B|PLTR|20251104|15:04:44|S|21|188.790000||
B|SPG|20251104|15:04:44|S|100|182.270000||
B|AGL|20251104|15:04:45|S|200|0.766800||
B|AIG|20251104|15:04:45|S|27|80.969300||
B|HL|20251104|15:04:45|S|420|12.035000||
B|MRNA|20251104|15:04:45|S|1|23.835000||
B|TM|20251104|15:04:45|S|9|204.290000||
B|PZZA|20251104|15:04:46|S|100|41.670000||
B|QID|20251104|15:04:46|S|100|20.210000||
B|GOOG|20251104|15:04:47|S|2|278.085000||
B|IREN|20251104|15:04:47|S|2|68.168300||
B|META|20251104|15:04:47|S|20|628.040000||
B|NFE|20251104|15:04:47|S|100|1.430000||
B|NVO|20251104|15:04:47|S|7|48.075000||
B|PLTR|20251104|15:04:47|S|1|188.780000||
B|ZS|20251104|15:04:47|S|40|328.100000||
B|ZS|20251104|15:04:47|S|80|327.860000||
B|SAP|20251104|15:04:48|S|20|259.370000||
B|QSR|20251104|15:04:49|S|630|66.050000||
B|RBLX|20251104|15:04:49|S|100|104.142400||
B|VRDN|20251104|15:04:49|S|71|22.410000||
B|WFC|20251104|15:04:49|S|8|87.179300||
B|AMD|20251104|15:04:50|S|17|251.703300||
B|HGV|20251104|15:04:50|S|200|40.970000||
B|JXN|20251104|15:04:50|S|2|99.805800||
B|JXN|20251104|15:04:50|S|2|99.825800||
B|JXN|20251104|15:04:50|S|2|99.825800||
B|JXN|20251104|15:04:50|S|3|99.805800||
B|JXN|20251104|15:04:50|S|4|99.805800||
B|JXN|20251104|15:04:50|S|100|99.820000||
B|PRO|20251104|15:04:50|S|100|23.105000||
B|ERO|20251104|15:04:51|S|2480|20.135000||
B|MTSI|20251104|15:04:51|S|10|145.450000||
B|APH|20251104|15:04:52|S|10|136.370000||
B|CMRE|20251104|15:04:52|S|200|12.590000||
B|MO|20251104|15:04:52|S|70|57.079300||
B|OKLO|20251104|15:04:52|S|100|113.230000||
B|RIVN|20251104|15:04:52|S|700|12.435000||
B|ZETA|20251104|15:04:52|S|25|16.965000||
B|JXN|20251104|15:04:53|S|3|99.803600||
B|BE|20251104|15:04:54|S|100|129.320000||
B|ORCL|20251104|15:04:54|S|3|245.487500||
B|OXY|20251104|15:04:54|S|10|40.039300||
B|PLTR|20251104|15:04:54|S|70|188.710000||
B|UBER|20251104|15:04:54|S|30|93.979300||
B|ALC|20251104|15:04:55|S|100|74.390000||
B|IAU|20251104|15:04:55|S|6|74.069300||
B|NUKZ|20251104|15:04:55|S|11|69.840000||
B|OKLO|20251104|15:04:55|S|100|113.220000||
B|OKLO|20251104|15:04:55|S|100|113.260000||
B|TIL|20251104|15:04:55|S|19|15.580000||
B|AGL|20251104|15:04:56|S|200|0.766300||
B|DAVE|20251104|15:04:56|S|100|232.200000||
B|PLTR|20251104|15:04:56|S|50|188.730000||
B|TSLA|20251104|15:04:56|S|80|446.410000||
B|UFPT|20251104|15:04:56|S|2|226.180000||
B|KMB|20251104|15:04:57|S|5|100.748800||
B|RDDT|20251104|15:04:57|S|100|189.005000||
B|SMCI|20251104|15:04:57|S|100|47.965000||
B|TSLA|20251104|15:04:57|S|548|446.480000||
B|YETH|20251104|15:04:58|E|2|19.369700||
B|ADBE|20251104|15:05:00|S|1|335.020000||
B|ATR|20251104|15:05:00|S|24|114.420000||
B|QQQ|20251104|15:05:00|S|1|619.735000||
B|TRFK|20251104|15:05:00|S|1|70.550000||
B|ASTS|20251104|15:05:01|S|20|70.705000||
B|BROS|20251104|15:05:01|S|100|55.340000||
B|MTCH|20251104|15:05:01|S|300|31.820000||
B|PLUG|20251104|15:05:01|S|20|2.550000||
B|Z|20251104|15:05:01|S|100|73.143000||
B|FVRR|20251104|15:05:02|S|300|21.730000||
B|FVRR|20251104|15:05:02|S|312|21.730000||
B|LNG|20251104|15:05:02|S|5|207.810000||
B|TSLA|20251104|15:05:02|S|3|446.399300||
B|CCL|20251104|15:05:03|S|50|25.919300||
B|CHPT|20251104|15:05:03|S|200|9.740000||
B|ETHU|20251104|15:05:03|S|100|71.210000||
B|TOI|20251104|15:05:03|S|1100|4.340000||
B|VST|20251104|15:05:03|S|1|185.230000||
B|AIG|20251104|15:05:04|S|100|80.940700||
B|OXY|20251104|15:05:04|S|1|40.029300||
B|PLTR|20251104|15:05:04|S|1|188.730000||
B|IBIT|20251104|15:05:05|S|17|56.885000||
B|KR|20251104|15:05:05|S|45|63.734500||
B|PLTR|20251104|15:05:05|S|30|188.730000||
B|SOXS|20251104|15:05:05|S|1111|3.600000||
B|ACN|20251104|15:05:06|S|5|243.953000||
B|FVRR|20251104|15:05:06|S|100|21.750000||
B|META|20251104|15:05:06|S|3|627.830000||
B|QYLD|20251104|15:05:06|S|300|17.400000||
B|TOI|20251104|15:05:06|S|800|4.350000||
B|AMD|20251104|15:05:07|S|1|251.748000||
B|CRK|20251104|15:05:07|S|100|20.460000||
B|TQQQ|20251104|15:05:07|S|10|111.409300||
B|TSLA|20251104|15:05:07|S|200|446.370000||
B|TSLA|20251104|15:05:07|S|250|446.370000||
B|TSLA|20251104|15:05:07|S|400|446.360000||
B|AES|20251104|15:05:08|S|100|13.360000||
B|TYL|20251104|15:05:08|S|5|471.880000||
B|CNK|20251104|15:05:09|S|100|27.155000||
B|QQQ|20251104|15:05:09|S|23|619.779300||
B|TGT|20251104|15:05:09|S|80|90.210000||
B|VXX|20251104|15:05:09|S|100|34.810000||
B|MAGN|20251104|15:05:10|S|300|8.580000||
B|ULTY|20251104|15:05:10|S|1000|4.760000||
B|XLRE|20251104|15:05:10|S|111|40.955000||
B|AAPL|20251104|15:05:11|S|7|270.253500||
B|COMP|20251104|15:05:11|S|1|8.493500||
B|CVS|20251104|15:05:11|S|100|78.390000||
B|GDX|20251104|15:05:11|S|160|68.439300||
B|SQQQ|20251104|15:05:11|S|10|13.740000||
B|ZS|20251104|15:05:11|S|2|327.885100||
B|PLTR|20251104|15:05:12|S|30|188.750000||
B|NFLX|20251104|15:05:13|S|100|1088.280000||
B|QQQ|20251104|15:05:13|S|100|619.925000||
B|SMCI|20251104|15:05:13|S|200|48.010000||
B|ANET|20251104|15:05:14|S|50|152.900000||
B|RGTI|20251104|15:05:14|S|60|36.509100||
B|TSLA|20251104|15:05:14|S|80|446.389200||
B|UWMC|20251104|15:05:14|S|100|5.740000||
B|MP|20251104|15:05:15|S|70|54.630000||
B|TSLA|20251104|15:05:15|S|20|446.320000||
B|Z|20251104|15:05:15|S|2|73.084600||
B|DUOL|20251104|15:05:16|S|20|266.001000||
B|ETHU|20251104|15:05:16|S|17|71.650000||
B|TQQQ|20251104|15:05:16|S|100|111.439300||
B|AUR|20251104|15:05:17|S|100|4.555000||
B|B|20251104|15:05:17|S|20|31.790700||
B|PSEC|20251104|15:05:17|S|100|2.575000||
B|ZS|20251104|15:05:17|S|2|327.921800||
B|GERN|20251104|15:05:18|S|9|1.165000||
B|JPST|20251104|15:05:18|S|42|50.580000||
B|TARS|20251104|15:05:18|S|100|69.810000||
B|TARS|20251104|15:05:18|S|100|69.880000||
B|TSLA|20251104|15:05:18|S|1|446.340000||
B|BULL|20251104|15:05:20|S|10|9.638500||
B|T|20251104|15:05:20|S|20|24.430700||
B|TSLA|20251104|15:05:20|S|220|446.340000||
B|TSLA|20251104|15:05:20|S|280|446.310000||
B|BLD|20251104|15:05:21|S|2|418.960000||
B|META|20251104|15:05:21|S|5|628.067200||
B|TSLA|20251104|15:05:21|S|117|446.320000||
B|ENPH|20251104|15:05:22|S|100|29.109300||
B|KTOS|20251104|15:05:22|S|20|90.140000||
B|OKLO|20251104|15:05:22|S|1|113.335000||
B|OXY|20251104|15:05:22|S|100|40.025000||
B|TSLA|20251104|15:05:22|S|122|446.300000||
B|PK|20251104|15:05:24|S|3200|9.935000||
B|TSLA|20251104|15:05:24|S|5|446.270000||
B|BTI|20251104|15:05:25|S|21|52.865000||
B|IBM|20251104|15:05:25|S|5|299.796000||
B|VITL|20251104|15:05:25|S|55|37.165000||
B|ZM|20251104|15:05:25|S|2|83.690000||
B|CCL|20251104|15:05:26|S|2|25.915000||
B|KKRpD|20251104|15:05:26|S|200|49.220000||
B|MOBX|20251104|15:05:26|S|50|0.784200||
B|PGR|20251104|15:05:26|S|33|209.765600||
B|QQQ|20251104|15:05:26|S|1|619.757700||
B|BLSH|20251104|15:05:27|S|20|46.000000||
B|DECK|20251104|15:05:28|S|2|79.720000||
B|SPYG|20251104|15:05:28|S|300|106.620000||
B|BLK|20251104|15:05:29|S|1|1058.430000||
B|MSPR|20251104|15:05:29|S|1300|0.657900||
B|QBTS|20251104|15:05:29|S|100|30.390000||
B|ZTS|20251104|15:05:29|S|100|125.830000||
B|DAWN|20251104|15:05:30|S|500|7.360000||
B|SMR|20251104|15:05:30|S|35|36.825000||
B|TSLL|20251104|15:05:30|S|100|20.517700||
B|FTV|20251104|15:05:31|S|1|50.270000||
B|SOUN|20251104|15:05:31|S|15|15.255000||
B|SUPN|20251104|15:05:31|S|20|57.240000||
B|ADBE|20251104|15:05:32|S|5|334.930000||
B|ETHA|20251104|15:05:32|S|100|24.375000||
B|ETHA|20251104|15:05:32|S|200|24.375000||
B|MSI|20251104|15:05:32|S|20|395.480000||
B|Z|20251104|15:05:32|S|100|73.079900||
B|BRK/B|20251104|15:05:35|S|145|488.495000||
B|ETHA|20251104|15:05:35|S|10|24.391000||
B|NVDA|20251104|15:05:35|S|200|199.192700||
B|IMCG|20251104|15:05:36|S|53|81.065000||
B|PLTR|20251104|15:05:36|S|51|188.840000||
B|SMCI|20251104|15:05:36|S|48|47.995000||
B|SRPT|20251104|15:05:36|S|100|16.469000||
B|TOI|20251104|15:05:36|S|120|4.330000||
B|CRWD|20251104|15:05:38|S|1|532.490000||
B|HBM|20251104|15:05:38|S|100|14.915000||
B|RDDT|20251104|15:05:38|S|100|189.140000||
B|TMUS|20251104|15:05:38|S|9|205.965000||
B|ASTH|20251104|15:05:39|S|2|33.605000||
B|GTLB|20251104|15:05:39|S|3|46.528800||
B|MS|20251104|15:05:39|S|250|164.231000||
B|PAY|20251104|15:05:39|S|40|35.725000||
B|CNH|20251104|15:05:40|S|107|10.288200||
B|HUN|20251104|15:05:40|S|100|7.899300||
B|NIO|20251104|15:05:40|S|990|7.225000||
B|TSLA|20251104|15:05:40|S|76|446.790000||
B|WEX|20251104|15:05:40|S|200|146.520000||
B|WEX|20251104|15:05:40|S|500|146.510000||
B|PTEN|20251104|15:05:41|S|200|6.005000||
B|QBTS|20251104|15:05:41|S|500|30.455000||
B|GEV|20251104|15:05:42|S|200|544.720000||
B|IBIT|20251104|15:05:42|S|400|56.990000||
B|PSEC|20251104|15:05:42|S|2|2.580000||
B|INOD|20251104|15:05:43|S|300|67.090000||
B|PSTV|20251104|15:05:43|S|100|0.504600||
B|AMZN|20251104|15:05:44|S|100|248.890000||
B|NVDA|20251104|15:05:44|S|2|199.304900||
B|ORCL|20251104|15:05:44|S|5|245.687800||
B|UVXY|20251104|15:05:44|S|1000|11.020000||
B|BMNR|20251104|15:05:45|S|25|40.145300||
B|ELV|20251104|15:05:45|S|50|315.850000||
B|ORCL|20251104|15:05:45|S|100|245.642000||
B|CRDO|20251104|15:05:46|S|4|166.350000||
B|INTC|20251104|15:05:46|S|100|37.415000||
B|NVDA|20251104|15:05:46|S|50|199.323500||
B|MS|20251104|15:05:47|S|250|164.231700||
B|TEM|20251104|15:05:47|S|100|86.907600||
B|TOI|20251104|15:05:47|S|700|4.350000||
B|TSLA|20251104|15:05:47|S|34|446.900000||
B|Z|20251104|15:05:47|S|11|73.097200||
B|ZS|20251104|15:05:47|S|5|327.824800||
B|AGL|20251104|15:05:48|S|100|0.766300||
B|MCD|20251104|15:05:48|S|20|298.635000||
B|MTCH|20251104|15:05:48|S|100|31.810000||
B|MTCH|20251104|15:05:48|S|300|31.790000||
B|PLTR|20251104|15:05:48|S|100|188.963500||
B|TQQQ|20251104|15:05:49|S|100|111.519300||
B|TSLA|20251104|15:05:49|S|100|447.100000||
B|TSLA|20251104|15:05:49|S|234|447.050000||
B|TSLA|20251104|15:05:49|S|400|447.090000||
B|XPEV|20251104|15:05:49|S|100|22.575000||
B|QQQ|20251104|15:05:50|S|100|620.075000||
B|QQQ|20251104|15:05:50|S|800|620.070600||
B|SBUX|20251104|15:05:50|S|1|78.259300||
B|TSLA|20251104|15:05:50|S|20|447.150000||
B|TSLA|20251104|15:05:50|S|400|447.250000||
B|TSLL|20251104|15:05:50|S|10|20.600000||
B|ZTS|20251104|15:05:50|S|100|125.810000||
B|CEPT|20251104|15:05:51|S|20|11.430000||
B|ETH|20251104|15:05:51|S|100|30.465000||
B|ETHU|20251104|15:05:51|S|100|72.130000||
B|HIMS|20251104|15:05:51|S|300|44.585000||
B|SRPT|20251104|15:05:51|S|100|16.465000||
B|TSLA|20251104|15:05:51|S|100|447.240000||
B|TSLA|20251104|15:05:51|S|150|447.190000||
B|VIXY|20251104|15:05:51|S|50|33.768700||
B|Z|20251104|15:05:51|S|100|73.138500||
B|ALAB|20251104|15:05:52|S|38|183.880000||
B|NFLX|20251104|15:05:52|S|200|1088.535000||
B|SPOT|20251104|15:05:52|S|11|622.660000||
B|COIN|20251104|15:05:53|S|10|308.745000||
B|RBLX|20251104|15:05:53|S|50|104.430000||
B|NVDL|20251104|15:05:54|S|60|104.450000||
B|BBAI|20251104|15:05:55|S|200|5.835000||
B|ORCL|20251104|15:05:55|S|10|245.836500||
B|PLTR|20251104|15:05:55|S|2|189.110000||
B|MO|20251104|15:05:56|S|4|57.079300||
B|TSLA|20251104|15:05:56|S|5|447.260000||
B|TSLA|20251104|15:05:56|S|220|447.260000||
B|ETHD|20251104|15:05:57|S|20000|5.190000||
B|ORCL|20251104|15:05:57|S|10|245.778000||
B|ETHA|20251104|15:05:58|E|90|24.495200||
B|INTC|20251104|15:05:58|S|200|37.435000||
B|NVDA|20251104|15:05:58|S|1|199.479500||
B|TSLA|20251104|15:05:58|S|5|447.280000||
B|TSLA|20251104|15:05:58|S|21|447.300000||
B|ULS|20251104|15:05:58|S|20|87.880000||
B|ORCL|20251104|15:05:59|S|20|245.678300||
B|PLXS|20251104|15:05:59|S|2|141.180000||
B|TQQQ|20251104|15:05:59|S|100|111.635500||
B|ZIM|20251104|15:05:59|S|100|14.405000||
B|ON|20251104|15:06:00|S|100|48.880000||
B|Z|20251104|15:06:00|S|100|73.136800||
B|CSCO|20251104|15:06:01|S|551|72.485000||
B|GEOS|20251104|15:06:01|S|38|26.138500||
B|RGTI|20251104|15:06:01|S|40|36.555000||
B|RGTI|20251104|15:06:01|S|180|36.555000||
B|STRK|20251104|15:06:01|S|85|87.550000||
B|STRK|20251104|15:06:01|S|115|87.470000||
B|ZM|20251104|15:06:01|S|2|83.720000||
B|AMD|20251104|15:06:02|S|1|251.990000||
B|ANET|20251104|15:06:02|S|96|153.230000||
B|CRDO|20251104|15:06:02|S|7|166.620000||
B|PFGC|20251104|15:06:02|S|20|97.040000||
B|PZZA|20251104|15:06:02|S|301|41.830000||
B|PZZA|20251104|15:06:02|S|801|41.830000||
B|Z|20251104|15:06:02|S|100|73.133700||
B|DKNG|20251104|15:06:03|S|4|28.585000||
B|DKNG|20251104|15:06:03|S|100|28.585000||
B|DKNG|20251104|15:06:03|S|287|28.585000||
B|IREN|20251104|15:06:03|S|4|68.350000||
B|LITE|20251104|15:06:03|S|50|192.670000||
B|TSLA|20251104|15:06:03|S|100|447.170000||
B|TSLL|20251104|15:06:03|S|68|20.605000||
B|IBIE|20251104|15:06:04|S|50|26.215000||
B|ORCX|20251104|15:06:04|S|1|29.300000||
B|TSLA|20251104|15:06:04|S|45|447.192200||
B|TSLL|20251104|15:06:04|S|20|20.605000||
B|TSLL|20251104|15:06:04|S|30|20.610000||
B|AMD|20251104|15:06:05|S|5|252.048000||
B|ANET|20251104|15:06:05|S|100|153.225000||
B|IBM|20251104|15:06:05|S|50|299.855000||
B|SHOP|20251104|15:06:05|S|200|163.810000||
B|TSSI|20251104|15:06:05|S|850|18.279100||
B|NVO|20251104|15:06:06|S|10|48.095000||
B|PFE|20251104|15:06:06|S|184|24.265000||
B|BNC|20251104|15:06:07|S|300|5.880000||
B|IREN|20251104|15:06:07|S|100|68.350000||
B|TQQQ|20251104|15:06:07|S|7|111.619300||
B|ANET|20251104|15:06:08|S|52|153.230000||
B|GGAL|20251104|15:06:08|S|200|59.580000||
B|PLTR|20251104|15:06:08|S|1|189.149500||
B|RDDT|20251104|15:06:08|S|100|189.200000||
B|TSLA|20251104|15:06:08|S|300|447.150000||
B|TTD|20251104|15:06:08|S|600|47.835400||
B|URA|20251104|15:06:08|S|200|49.960000||
B|AAPL|20251104|15:06:09|S|1|270.270000||
B|FLUT|20251104|15:06:09|S|1|221.959100||
B|LUMN|20251104|15:06:09|S|580|10.745000||
B|RDDT|20251104|15:06:09|S|100|189.110000||
B|VOO|20251104|15:06:09|S|1|621.090000||
B|XPEV|20251104|15:06:09|S|100|22.575000||
B|AESI|20251104|15:06:10|S|60|10.805000||
B|SYK|20251104|15:06:10|S|1011|363.249900||
B|AAPL|20251104|15:06:11|S|1|270.265000||
B|PLTU|20251104|15:06:11|S|100|105.380000||
B|SDS|20251104|15:06:11|S|100|14.135000||
B|SOXL|20251104|15:06:11|S|10|43.939300||
B|ENVX|20251104|15:06:12|S|100|11.169300||
B|NET|20251104|15:06:12|S|101|233.590000||
B|TSYY|20251104|15:06:12|S|100|7.540000||
B|AMZN|20251104|15:06:13|S|100|248.980000||
B|INSP|20251104|15:06:13|S|20|85.010000||
B|IONQ|20251104|15:06:13|S|20|54.020000||
B|SNDK|20251104|15:06:13|S|100|194.770000||
B|TSLA|20251104|15:06:13|S|100|447.040000||
B|TSLL|20251104|15:06:13|S|100|20.595000||
B|APLD|20251104|15:06:14|S|5|31.375000||
B|ETHA|20251104|15:06:14|S|449|24.490000||
B|INTC|20251104|15:06:14|S|6|37.415000||
B|KMB|20251104|15:06:14|S|10|100.738800||
B|NVDA|20251104|15:06:14|S|63|199.370000||
B|PINS|20251104|15:06:14|S|10|33.226500||
B|VGT|20251104|15:06:14|S|1|775.820000||
B|ESRT|20251104|15:06:15|S|700|7.315000||
B|FCEL|20251104|15:06:15|E|356|7.570000||
B|RBLX|20251104|15:06:15|S|100|104.420000||
B|TSLA|20251104|15:06:15|S|220|447.010000||
B|VGT|20251104|15:06:15|S|7|775.760000||
B|XPEV|20251104|15:06:15|S|100|22.565000||
B|IBIT|20251104|15:06:16|S|1|57.003500||
B|TSLL|20251104|15:06:16|S|100|20.580000||
B|BA|20251104|15:06:17|S|200|199.090000||
B|GS|20251104|15:06:17|S|32|791.440000||
B|META|20251104|15:06:17|S|5|628.100000||
B|PM|20251104|15:06:17|S|50|147.388300||
B|QBTS|20251104|15:06:17|S|100|30.475000||
B|SOXL|20251104|15:06:17|S|11|43.915000||
B|MSTU|20251104|15:06:18|S|1200|2.560000||
B|PLTR|20251104|15:06:18|S|10|188.980000||
B|MRK|20251104|15:06:19|S|6|83.535000||
B|UBER|20251104|15:06:19|S|400|94.142800||
B|QQQ|20251104|15:06:20|S|100|620.125000||
B|SPY|20251104|15:06:20|S|40|675.470000||
B|Z|20251104|15:06:20|S|1|73.113300||
B|ADM|20251104|15:06:21|S|100|60.165000||
B|ANET|20251104|15:06:21|S|142|153.230000||
B|PLTR|20251104|15:06:21|S|100|188.980000||
B|PYPL|20251104|15:06:21|S|8|66.545000||
B|COPX|20251104|15:06:22|S|3|57.920000||
B|TSLA|20251104|15:06:22|S|40|446.840000||
B|XRPT|20251104|15:06:22|E|1|7.867000||
B|CG|20251104|15:06:23|S|200|50.930000||
B|HNST|20251104|15:06:23|S|5|3.283500||
B|NVDA|20251104|15:06:23|S|51|199.419200||
B|UVIX|20251104|15:06:23|S|100|10.355000||
B|CRWG|20251104|15:06:24|E|20|9.191000||
B|ADM|20251104|15:06:25|S|64|60.150000||
B|HOOD|20251104|15:06:25|S|1|137.980000||
B|JD|20251104|15:06:25|S|100|32.015000||
B|LLY|20251104|15:06:26|S|6|902.820000||
B|QDEL|20251104|15:06:26|S|20|27.400000||
B|TSLL|20251104|15:06:27|S|500|20.569300||
B|Z|20251104|15:06:27|S|100|73.132100||
B|IONQ|20251104|15:06:28|S|2|54.000000||
B|NVDA|20251104|15:06:28|S|50|199.445000||
B|BE|20251104|15:06:29|S|50|129.990000||
B|PAGP|20251104|15:06:29|S|100|17.355000||
B|TOUS|20251104|15:06:29|S|685|33.434500||
B|AEVA|20251104|15:06:30|S|26|14.120000||
B|QQQ|20251104|15:06:30|S|64|620.145000||
B|RDDT|20251104|15:06:30|S|100|189.160000||
B|IBIT|20251104|15:06:31|S|100|56.999900||
B|IONQ|20251104|15:06:31|S|2|53.990000||
B|NOW|20251104|15:06:31|S|10|879.210000||
B|NVDA|20251104|15:06:31|S|100|199.410000||
B|RGTI|20251104|15:06:31|S|5|36.469300||
B|MKC|20251104|15:06:32|S|100|63.850000||
B|MTCH|20251104|15:06:32|S|300|31.780000||
B|ALGT|20251104|15:06:33|S|50|57.050000||
B|MELI|20251104|15:06:33|S|5|2317.690000||
B|MTCH|20251104|15:06:33|S|300|31.750000||
B|STRL|20251104|15:06:33|S|5|393.760000||
B|MTBA|20251104|15:06:34|S|9|50.440000||
B|RGTZ|20251104|15:06:34|S|800|15.490000||
B|XPEV|20251104|15:06:34|S|100|22.560000||
B|TPB|20251104|15:06:35|S|100|94.630000||
B|Z|20251104|15:06:36|S|10|73.107100||
B|AON|20251104|15:06:37|S|25|342.880000||
B|AVGO|20251104|15:06:37|S|3|354.383500||
B|BLSH|20251104|15:06:37|S|10|46.010000||
B|BRK/B|20251104|15:06:37|S|1|488.555000||
B|MTCH|20251104|15:06:37|S|100|31.620000||
B|MTCH|20251104|15:06:37|S|300|31.700000||
B|MTCH|20251104|15:06:37|S|1500|31.620000||
B|MTCH|20251104|15:06:37|S|2000|31.700000||
B|BST|20251104|15:06:38|S|50|42.830000||
B|WRD|20251104|15:06:38|E|59|9.419900||
B|FNGU|20251104|15:06:39|S|200|30.740000||
B|IJH|20251104|15:06:39|S|300|64.370000||
B|JAAA|20251104|15:06:39|S|6|50.565000||
B|NFE|20251104|15:06:40|S|100|1.430000||
B|MSTR|20251104|15:06:41|S|10|248.635000||
B|MSTR|20251104|15:06:41|S|20|248.635000||
B|TSLL|20251104|15:06:41|S|200|20.569300||
B|BAND|20251104|15:06:42|S|20|14.800000||
B|KVUE|20251104|15:06:42|S|19|16.245000||
B|QBTS|20251104|15:06:42|S|300|30.435000||
B|SOXL|20251104|15:06:42|S|10|43.905000||
B|ETHU|20251104|15:06:43|S|99|72.140000||
B|TGT|20251104|15:06:43|S|200|90.190000||
B|TSLA|20251104|15:06:43|S|1|446.810000||
B|UEC|20251104|15:06:43|S|20|13.115500||
B|IONQ|20251104|15:06:44|S|1|53.947000||
B|OEC|20251104|15:06:44|S|406|4.920000||
B|TSLA|20251104|15:06:44|S|200|446.735000||
B|XPEV|20251104|15:06:44|S|100|22.550000||
B|TSLA|20251104|15:06:45|S|20|446.655000||
B|CCI|20251104|15:06:46|S|86|90.378300||
B|MSAI|20251104|15:06:46|S|30|1.345000||
B|BTCI|20251104|15:06:47|S|50|51.840000||
B|COP|20251104|15:06:47|S|100|88.005000||
B|COIN|20251104|15:06:48|S|100|308.430000||
B|WFC|20251104|15:06:48|S|10|87.245100||
B|BITO|20251104|15:06:49|S|25|15.739300||
B|LAZR|20251104|15:06:49|S|30|1.355000||
B|NFLX|20251104|15:06:49|S|1|1088.481800||
B|OPEN|20251104|15:06:49|S|2500|6.954800||
B|PAVE|20251104|15:06:49|S|205|47.615000||
B|RDDT|20251104|15:06:49|S|100|189.090000||
B|XRPI|20251104|15:06:49|S|1400|12.730000||
B|CMC|20251104|15:06:50|S|94|56.820000||
B|FNV|20251104|15:06:50|S|6|185.190000||
B|PLTR|20251104|15:06:50|S|180|188.940000||
B|EWC|20251104|15:06:51|S|10|49.765000||
B|SOUN|20251104|15:06:51|S|300|15.259300||
B|VTI|20251104|15:06:51|S|23|331.820000||
B|Z|20251104|15:06:51|S|100|73.110500||
B|ZS|20251104|15:06:52|S|1|327.600000||
B|BKNG|20251104|15:06:53|S|9|4970.150000||
B|MP|20251104|15:06:53|S|14|54.690000||
B|NOW|20251104|15:06:53|S|20|878.990000||
B|NVDA|20251104|15:06:53|S|1|199.395000||
B|QQQ|20251104|15:06:53|S|451|620.079300||
B|CSX|20251104|15:06:54|S|100|35.825000||
B|PLTR|20251104|15:06:54|S|100|188.980000||
B|PLTR|20251104|15:06:54|S|100|188.990000||
B|RDDT|20251104|15:06:54|S|100|189.100000||
B|ABAT|20251104|15:06:55|S|300|3.955000||
B|CRDO|20251104|15:06:55|S|37|166.268300||
B|DAVE|20251104|15:06:55|S|100|234.970000||
B|PANW|20251104|15:06:55|S|25|214.070000||
B|SLS|20251104|15:06:55|S|15|1.690000||
B|Z|20251104|15:06:55|S|100|73.090000||
B|LINE|20251104|15:06:56|S|20|37.600000||
B|LINE|20251104|15:06:56|S|100|37.620000||
B|QQQ|20251104|15:06:56|S|477|620.098800||
B|UBER|20251104|15:06:56|S|5|94.179000||
B|ZTS|20251104|15:06:56|S|100|125.810000||
B|CROX|20251104|15:06:57|S|3|79.098000||
B|DFIV|20251104|15:06:57|S|80|46.010000||
B|PANW|20251104|15:06:57|S|10|214.100000||
B|PVAL|20251104|15:06:57|S|1647|42.990000||
B|FTK|20251104|15:06:58|S|71|16.370000||
B|FTK|20251104|15:06:58|S|400|16.370000||
B|NFLX|20251104|15:06:59|S|2|1088.691600||
B|XNET|20251104|15:06:59|S|400|8.160000||
B|ERIC|20251104|15:07:00|S|160|9.845000||
B|ORCL|20251104|15:07:01|S|1|245.720000||
B|TECH|20251104|15:07:01|S|100|61.310000||
B|TECH|20251104|15:07:01|S|100|61.310000||
B|TECH|20251104|15:07:01|S|100|61.310000||
B|Z|20251104|15:07:01|S|600|73.129300||
B|ZS|20251104|15:07:01|S|40|327.819800||
B|ZTS|20251104|15:07:01|S|100|125.720000||
B|ADXN|20251104|15:07:02|S|1|8.700000||
B|CRDO|20251104|15:07:02|S|200|166.430000||
B|ETHD|20251104|15:07:02|S|20000|5.190000||
B|TECH|20251104|15:07:02|S|500|61.280000||
B|AAPL|20251104|15:07:03|S|97|270.280000||
B|CRSP|20251104|15:07:03|S|83|57.220000||
B|IONQ|20251104|15:07:03|S|100|53.960000||
B|ALRM|20251104|15:07:04|S|1|48.580000||
B|CEPT|20251104|15:07:04|S|20|11.400000||
B|NVDA|20251104|15:07:04|S|300|199.467000||
B|ORCL|20251104|15:07:04|S|1|246.065000||
B|GTLB|20251104|15:07:05|S|500|46.588600||
B|MSFT|20251104|15:07:05|S|400|513.805000||
B|PFE|20251104|15:07:05|S|4|24.280000||
B|RDDT|20251104|15:07:05|S|100|189.290000||
B|RGTI|20251104|15:07:05|S|100|36.445000||
B|AMRZ|20251104|15:07:06|S|100|50.820000||
B|BE|20251104|15:07:06|S|99|130.783100||
B|JBL|20251104|15:07:06|S|49|210.690000||
B|WGS|20251104|15:07:06|S|1|141.150000||
B|ZS|20251104|15:07:06|S|40|327.761600||
B|ZTS|20251104|15:07:06|S|100|125.630000||
B|MRK|20251104|15:07:07|S|6|83.549100||
B|MSTR|20251104|15:07:07|S|40|248.930000||
B|RL|20251104|15:07:07|S|2|310.690000||
B|SOLT|20251104|15:07:07|S|50|11.170000||
B|TJX|20251104|15:07:07|S|4|141.350000||
B|CIFR|20251104|15:07:08|S|224|22.577600||
B|INTC|20251104|15:07:08|S|400|37.445000||
B|LLY|20251104|15:07:08|S|200|903.500000||
B|AIQ|20251104|15:07:09|S|222|51.690000||
B|ZS|20251104|15:07:09|S|40|327.756800||
B|BRK/B|20251104|15:07:10|S|1|488.510000||
B|DG|20251104|15:07:10|S|100|99.535000||
B|XLB|20251104|15:07:10|S|129|84.953500||
B|ZTS|20251104|15:07:10|S|100|125.520000||
B|ZTS|20251104|15:07:10|S|100|125.540000||
B|ASTH|20251104|15:07:11|S|10|33.630000||
B|EQIX|20251104|15:07:11|S|31|832.875000||
B|MPC|20251104|15:07:11|S|13|185.960000||
B|TOYO|20251104|15:07:11|S|200|6.900000||
B|XYL|20251104|15:07:11|S|1|149.500000||
B|BBAI|20251104|15:07:12|S|200|5.825000||
B|INTC|20251104|15:07:12|S|400|37.435000||
B|IONQ|20251104|15:07:12|S|4|53.900000||
B|PONY|20251104|15:07:12|E|400|16.325000||
B|RGTI|20251104|15:07:12|S|23|36.415000||
B|DELL|20251104|15:07:13|S|12|154.777000||
B|DPRO|20251104|15:07:13|S|300|8.669300||
B|INTC|20251104|15:07:13|S|500|37.435000||
B|JOBY|20251104|15:07:13|E|4000|14.745200||
B|PHAT|20251104|15:07:13|S|25|14.020000||
B|PYPL|20251104|15:07:13|S|16|66.520000||
B|PYPL|20251104|15:07:13|S|300|66.520000||
B|TNXP|20251104|15:07:13|S|5|17.870000||
B|GGAL|20251104|15:07:14|S|100|59.510000||
B|NVO|20251104|15:07:14|S|100|48.075000||
B|TAIL|20251104|15:07:14|S|50|11.895000||
B|MSTX|20251104|15:07:15|S|176|11.750000||
B|PLTR|20251104|15:07:15|S|2|189.218600||
B|QBTS|20251104|15:07:15|S|50|30.395000||
B|ULTY|20251104|15:07:15|S|70|4.775000||
B|FCX|20251104|15:07:16|S|100|39.345000||
B|META|20251104|15:07:16|S|54|628.110000||
B|SPY|20251104|15:07:16|S|2|675.475000||
B|Z|20251104|15:07:17|S|100|73.122700||
B|CRWD|20251104|15:07:18|S|3|533.075000||
B|GOOGL|20251104|15:07:18|S|4|277.465000||
B|MS|20251104|15:07:18|S|250|164.272700||
B|ONON|20251104|15:07:18|S|15|36.119100||
B|PLTR|20251104|15:07:18|S|500|189.205000||
B|VT|20251104|15:07:18|S|32|139.055000||
B|ZS|20251104|15:07:18|S|7|327.710900||
B|HODL|20251104|15:07:19|S|5|28.443500||
B|SOUN|20251104|15:07:19|S|65|15.245000||
B|TSLA|20251104|15:07:19|S|305|446.500000||
B|TSLA|20251104|15:07:20|S|50|446.490000||
B|TSLA|20251104|15:07:20|S|58|446.460000||
B|TSLA|20251104|15:07:20|S|100|446.490000||
B|ZTO|20251104|15:07:20|S|100|18.640000||
B|ZTO|20251104|15:07:20|S|100|18.640000||
B|AVGO|20251104|15:07:21|S|1|354.693500||
B|BE|20251104|15:07:21|S|2|130.730000||
B|PLTR|20251104|15:07:21|S|25|189.259300||
B|JACK|20251104|15:07:22|S|200|16.875000||
B|SKYT|20251104|15:07:22|S|10|14.490000||
B|TSM|20251104|15:07:22|S|6|296.960000||
B|UAL|20251104|15:07:22|S|5|90.770000||
B|Z|20251104|15:07:22|S|10|73.096900||
B|F|20251104|15:07:23|S|17|12.809300||
B|MMC|20251104|15:07:23|S|7|179.780000||
B|SNOW|20251104|15:07:23|S|100|263.110000||
B|SNOW|20251104|15:07:23|S|200|263.070000||
B|TTD|20251104|15:07:23|S|20|47.825000||
B|APA|20251104|15:07:24|S|20|22.080700||
B|AXP|20251104|15:07:24|S|60|360.160000||
B|CRWD|20251104|15:07:24|S|3|532.930000||
B|NVDA|20251104|15:07:24|S|172|199.345200||
B|RDDT|20251104|15:07:24|S|200|189.150000||
B|XPEV|20251104|15:07:24|S|100|22.535000||
B|Z|20251104|15:07:24|S|12|73.122600||
B|ZIM|20251104|15:07:24|S|20|14.390000||
B|NVDQ|20251104|15:07:25|S|300|15.610000||
B|Z|20251104|15:07:25|S|100|73.094000||
B|PLTR|20251104|15:07:26|S|194|189.265000||
B|VZ|20251104|15:07:26|S|6|39.315000||
B|MO|20251104|15:07:27|S|66|57.119300||
B|PLTD|20251104|15:07:27|S|200|6.395000||
B|QQQ|20251104|15:07:27|S|31|619.965000||
B|ALAB|20251104|15:07:28|S|5|184.145000||
B|IEI|20251104|15:07:28|S|20|119.445000||
B|MOS|20251104|15:07:28|S|300|26.325000||
B|OKLO|20251104|15:07:28|S|34|113.070000||
B|SOXL|20251104|15:07:28|S|1|43.879300||
B|TSLA|20251104|15:07:28|S|100|446.630600||
B|WW|20251104|15:07:28|S|5|31.230000||
B|MAGS|20251104|15:07:29|S|9|67.170000||
B|XPEV|20251104|15:07:29|S|100|22.535000||
B|PCSA|20251104|15:07:30|S|100|0.334200||
B|EPR|20251104|15:07:31|S|40|49.470000||
B|MTCH|20251104|15:07:31|S|300|31.340000||
B|MTCH|20251104|15:07:31|S|1100|31.330000||
B|PLTR|20251104|15:07:31|S|199|189.350000||
B|ASTS|20251104|15:07:32|S|15|70.586300||
B|CB|20251104|15:07:32|S|10|285.290000||
B|COIN|20251104|15:07:32|S|2|308.680000||
B|ETH|20251104|15:07:32|E|5|30.579900||
B|MGRE|20251104|15:07:32|S|100|24.350000||
B|ALAB|20251104|15:07:33|S|1|184.240000||
B|FBTC|20251104|15:07:33|S|100|87.680000||
B|FBTC|20251104|15:07:33|S|100|87.680000||
B|NFE|20251104|15:07:33|S|100|1.430000||
B|T|20251104|15:07:33|S|5|24.420000||
B|VUG|20251104|15:07:33|S|3|493.130000||
B|VZ|20251104|15:07:33|S|5|39.315500||
B|APLD|20251104|15:07:34|S|5|31.359500||
B|GRAB|20251104|15:07:34|S|100|5.680000||
B|MGM|20251104|15:07:34|S|100|31.975000||
B|SMR|20251104|15:07:34|S|100|36.770000||
B|SPAI|20251104|15:07:34|S|100|5.470000||
B|TSLA|20251104|15:07:34|S|100|446.710000||
B|ARE|20251104|15:07:35|S|100|54.050000||
B|CAVA|20251104|15:07:35|S|20|52.420000||
B|GLXY|20251104|15:07:35|S|200|31.565000||
B|PLTR|20251104|15:07:35|S|10|189.340000||
B|TOI|20251104|15:07:35|S|600|4.330000||
B|ORCL|20251104|15:07:36|S|1|246.145000||
B|SCHD|20251104|15:07:36|S|80|26.417600||
B|SOXL|20251104|15:07:36|S|300|43.905000||
B|CSX|20251104|15:07:37|S|100|35.825000||
B|ETHU|20251104|15:07:37|S|50|72.810000||
B|NFE|20251104|15:07:37|S|34|1.430000||
B|HUT|20251104|15:07:38|S|91|49.388000||
B|HUT|20251104|15:07:38|S|100|49.370000||
B|IBIT|20251104|15:07:38|S|17|57.085000||
B|ORCL|20251104|15:07:38|S|1|246.305000||
B|CAVA|20251104|15:07:39|S|100|52.420000||
B|IBIT|20251104|15:07:40|S|11|57.075000||
B|SPY|20251104|15:07:40|S|4|675.483500||
B|KEYS|20251104|15:07:41|S|21|178.880000||
B|ORCL|20251104|15:07:41|S|1|246.290000||
B|PLTR|20251104|15:07:41|S|49|189.325000||
B|PNFP|20251104|15:07:41|S|8|85.750000||
B|RL|20251104|15:07:41|S|40|310.520000||
B|JPIE|20251104|15:07:42|S|454|46.209800||
B|MSFT|20251104|15:07:42|S|9|513.691000||
B|PLTR|20251104|15:07:42|S|5|189.325000||
B|PLTR|20251104|15:07:42|S|10|189.315000||
B|PSLV|20251104|15:07:42|S|500|15.600000||
B|SOXL|20251104|15:07:42|S|5|43.895000||
B|ETHT|20251104|15:07:43|S|200|50.590000||
B|QQQ|20251104|15:07:43|S|42|619.969300||
B|ZTS|20251104|15:07:43|S|20|125.680000||
B|COWZ|20251104|15:07:44|S|10|57.360000||
B|RDDT|20251104|15:07:44|S|259|189.130000||
B|RGTI|20251104|15:07:44|S|100|36.335000||
B|BE|20251104|15:07:45|S|34|130.240000||
B|BTU|20251104|15:07:45|S|20|29.210700||
B|IBIT|20251104|15:07:45|S|100|57.035000||
B|NVDA|20251104|15:07:45|S|100|199.272700||
B|PLTR|20251104|15:07:45|S|100|189.220000||
B|TSLA|20251104|15:07:45|S|1|446.569500||
B|ARTL|20251104|15:07:46|S|100|2.020000||
B|OKLO|20251104|15:07:46|S|66|113.080000||
B|OKLO|20251104|15:07:46|S|100|113.100000||
B|QQQ|20251104|15:07:46|S|36|619.959300||
B|SMCI|20251104|15:07:46|S|200|47.840000||
B|SPYM|20251104|15:07:46|S|4|79.459700||
B|TSLL|20251104|15:07:46|S|23|20.540000||
B|VST|20251104|15:07:46|S|1|185.319500||
B|GRAB|20251104|15:07:47|S|100|5.655000||
B|ANET|20251104|15:07:48|S|200|153.430000||
B|IONQ|20251104|15:07:48|S|3|53.795000||
B|IREN|20251104|15:07:48|S|182|68.090000||
B|CAVA|20251104|15:07:49|S|20|52.410000||
B|OKLO|20251104|15:07:49|S|10|113.150000||
B|PLTR|20251104|15:07:49|E|400|189.168500||
B|TOI|20251104|15:07:49|S|1200|4.340000||
B|Z|20251104|15:07:49|S|100|73.099400||
B|ICE|20251104|15:07:50|S|15|146.690000||
B|QQQ|20251104|15:07:50|S|60|619.899300||
B|XRPI|20251104|15:07:50|S|300|12.740000||
B|ZS|20251104|15:07:50|S|4|327.725500||
B|BRAG|20251104|15:07:51|S|800|2.127000||
B|NVDA|20251104|15:07:51|S|40|199.243500||
B|PLTR|20251104|15:07:51|S|100|189.169000||
B|QUBT|20251104|15:07:51|S|100|14.015000||
B|RDDT|20251104|15:07:51|S|150|189.200000||
B|CORT|20251104|15:07:52|S|100|70.400000||
B|GBFH|20251104|15:07:52|S|200|35.290000||
B|IONQ|20251104|15:07:52|S|40|53.810000||
B|TOI|20251104|15:07:52|S|1200|4.340000||
B|TRP|20251104|15:07:52|S|30|49.609300||
B|UVXY|20251104|15:07:52|S|160|11.035000||
B|UVXY|20251104|15:07:52|S|200|11.035000||
B|UVXY|20251104|15:07:52|S|940|11.040000||
B|VGT|20251104|15:07:52|S|4|775.405000||
B|CAVA|20251104|15:07:53|S|80|52.410000||
B|KKRpD|20251104|15:07:53|S|200|49.220000||
B|WPAY|20251104|15:07:53|S|20|51.460500||
B|NVDU|20251104|15:07:54|S|4|146.000000||
B|TSLA|20251104|15:07:54|S|180|446.410000||
B|TSLA|20251104|15:07:54|S|200|446.460000||
B|TWST|20251104|15:07:54|S|200|30.640000||
B|ZTO|20251104|15:07:54|S|45|18.635000||
B|TSLA|20251104|15:07:55|S|45|446.460000||
B|LLY|20251104|15:07:56|S|3|903.710000||
B|ALLE|20251104|15:07:57|S|1|165.207600||
B|AMD|20251104|15:07:57|S|100|251.640000||
B|TRVI|20251104|15:07:57|S|10|10.825000||
B|Z|20251104|15:07:57|S|1|73.105000||
B|BMNR|20251104|15:07:58|S|5|40.130000||
B|PLTR|20251104|15:07:58|S|100|189.259100||
B|PLTR|20251104|15:07:58|S|100|189.259100||
B|TOI|20251104|15:07:58|S|100|4.340000||
B|TSLA|20251104|15:07:58|S|80|446.340000||
B|AES|20251104|15:07:59|S|100|13.355000||
B|GEV|20251104|15:07:59|S|2|542.970000||
B|META|20251104|15:07:59|S|30|628.190000||
B|NUGT|20251104|15:07:59|S|50|120.020000||
B|TSLA|20251104|15:07:59|S|100|446.350000||
B|VRNS|20251104|15:07:59|S|100|35.103000||
B|KMX|20251104|15:08:00|S|100|40.825000||
B|SYY|20251104|15:08:00|S|1|73.075300||
B|AMZN|20251104|15:08:01|S|8|249.000000||
B|FBTC|20251104|15:08:01|S|150|87.535000||
B|ICHR|20251104|15:08:01|S|10|16.000000||
B|SCHG|20251104|15:08:01|S|2|32.933500||
B|SNDK|20251104|15:08:01|S|3|194.750000||
B|META|20251104|15:08:02|S|80|628.160000||
B|NVDA|20251104|15:08:02|S|400|199.240000||
B|TSLA|20251104|15:08:02|S|20|446.300000||
B|TSLL|20251104|15:08:03|S|500|20.519300||
B|EH|20251104|15:08:04|S|200|16.760000||
B|Z|20251104|15:08:04|S|100|73.101000||
B|AMD|20251104|15:08:05|S|200|251.670000||
B|NIXX|20251104|15:08:05|S|200|1.470000||
B|QQQ|20251104|15:08:05|S|1|619.929300||
B|RACE|20251104|15:08:05|S|5|400.830000||
B|RGTI|20251104|15:08:05|S|16|36.237700||
B|SMH|20251104|15:08:05|S|1|354.690000||
B|QQQ|20251104|15:08:06|S|69|619.929300||
B|CVNA|20251104|15:08:07|S|5|312.270000||
B|KAR|20251104|15:08:07|S|5|26.900000||
B|PLTU|20251104|15:08:07|S|50|105.485000||
B|RDDT|20251104|15:08:07|S|100|189.290000||
B|DPRO|20251104|15:08:08|S|300|8.650000||
B|DPRO|20251104|15:08:08|S|300|8.650000||
B|JOE|20251104|15:08:08|S|1|58.830000||
B|NFE|20251104|15:08:08|S|234|1.430000||
B|NVDA|20251104|15:08:08|S|10|199.238200||
B|QBTS|20251104|15:08:08|S|500|30.325000||
B|SMCY|20251104|15:08:08|S|25|13.910000||
B|UHAL/B|20251104|15:08:08|S|77|48.710000||
B|NVDA|20251104|15:08:09|S|100|199.190000||
B|NVDA|20251104|15:08:09|S|100|199.190700||
B|QUBT|20251104|15:08:09|S|100|14.020000||
B|TSLA|20251104|15:08:09|S|50|446.100000||
B|AAPL|20251104|15:08:10|S|100|270.205000||
B|ALAB|20251104|15:08:10|S|35|184.130000||
B|BETA|20251104|15:08:10|S|75|34.569100||
B|PLTR|20251104|15:08:10|S|100|189.035000||
B|TSLA|20251104|15:08:10|S|50|446.220000||
B|BAC|20251104|15:08:11|S|6|53.505000||
B|INTC|20251104|15:08:11|S|100|37.415000||
B|M|20251104|15:08:11|S|50|19.435000||
B|MOS|20251104|15:08:11|S|484|26.300000||
B|MOS|20251104|15:08:11|S|716|26.300000||
B|PLTR|20251104|15:08:11|S|5|188.945000||
B|ENVX|20251104|15:08:12|S|3|11.165000||
B|HTZ|20251104|15:08:12|S|20|6.790000||
B|RGTI|20251104|15:08:12|S|16|36.297600||
B|VOO|20251104|15:08:13|S|29|620.995000||
B|WEN|20251104|15:08:13|S|10|8.840700||
B|ALGS|20251104|15:08:14|S|62|7.320000||
B|BA|20251104|15:08:14|S|3|198.850000||
B|HTZ|20251104|15:08:14|S|50|6.785000||
B|NLR|20251104|15:08:14|S|3|142.735300||
B|SPOT|20251104|15:08:14|S|100|621.510000||
B|Z|20251104|15:08:14|S|100|73.119200||
B|ZIM|20251104|15:08:14|S|100|14.385000||
B|OKTA|20251104|15:08:15|S|8|87.058300||
B|PLTR|20251104|15:08:15|S|25|188.990000||
B|PLTR|20251104|15:08:15|S|150|188.988100||
B|QBTS|20251104|15:08:15|S|100|30.360000||
B|VEA|20251104|15:08:15|S|4|60.335000||
B|GOOGL|20251104|15:08:16|S|4|277.497700||
B|GM|20251104|15:08:17|S|1|67.170000||
B|HTZ|20251104|15:08:17|S|50|6.785000||
B|RGTI|20251104|15:08:17|S|200|36.289300||
B|SGOL|20251104|15:08:17|S|7|37.505000||
B|WMB|20251104|15:08:17|S|1|56.705000||
B|CRMD|20251104|15:08:18|S|461|11.580000||
B|KD|20251104|15:08:18|S|15|27.600000||
B|TSLA|20251104|15:08:18|S|140|446.180000||
B|FICO|20251104|15:08:19|S|100|1610.280000||
B|HTZ|20251104|15:08:19|S|50|6.785000||
B|PLTR|20251104|15:08:19|S|5|189.059000||
B|SCNX|20251104|15:08:19|S|380|0.871600||
B|SMH|20251104|15:08:19|S|1|354.860000||
B|CBRL|20251104|15:08:20|S|20|32.640000||
B|CNC|20251104|15:08:20|S|100|35.850000||
B|ETHA|20251104|15:08:20|S|50|24.435000||
B|INTC|20251104|15:08:20|S|100|37.425000||
B|FGL|20251104|15:08:21|S|100|0.527300||
B|INTC|20251104|15:08:21|S|500|37.425000||
B|ZIM|20251104|15:08:21|S|500|14.385000||
B|ZS|20251104|15:08:21|S|40|327.817700||
B|AMD|20251104|15:08:22|S|100|252.060000||
B|AMD|20251104|15:08:22|S|800|252.030000||
B|INTC|20251104|15:08:22|S|250|37.425000||
B|RDDT|20251104|15:08:22|S|100|189.250000||
B|AES|20251104|15:08:23|S|2|13.357700||
B|META|20251104|15:08:23|S|100|628.275800||
B|META|20251104|15:08:23|S|100|628.275800||
B|QQQ|20251104|15:08:23|S|58|620.065000||
B|TECH|20251104|15:08:23|S|200|61.350000||
B|ALAB|20251104|15:08:24|S|3|184.411000||
B|DBD|20251104|15:08:24|S|50|55.680000||
B|DG|20251104|15:08:24|S|5|99.500000||
B|META|20251104|15:08:24|S|100|628.266100||
B|OTIS|20251104|15:08:24|S|50|90.580000||
B|PCSA|20251104|15:08:24|S|100|0.332200||
B|SCHW|20251104|15:08:24|S|375|93.829100||
B|SOFI|20251104|15:08:24|S|20|29.780700||
B|VOO|20251104|15:08:24|S|1|621.047500||
B|Z|20251104|15:08:24|S|100|73.119000||
B|ZM|20251104|15:08:24|S|1|83.695000||
B|BABA|20251104|15:08:25|S|100|164.270000||
B|PLTR|20251104|15:08:26|S|266|189.040000||
B|RDDT|20251104|15:08:26|S|200|189.210000||
B|BLSH|20251104|15:08:27|S|20|46.030000||
B|SOFI|20251104|15:08:27|S|100|29.785000||
B|Z|20251104|15:08:27|S|13|73.101500||
B|MSTU|20251104|15:08:28|S|100|2.555000||
B|TSLA|20251104|15:08:28|S|100|446.230000||
B|TSYY|20251104|15:08:28|S|100|7.535000||
B|VOD|20251104|15:08:28|S|80|11.185000||
B|TSLA|20251104|15:08:29|S|33|446.248200||
B|UPST|20251104|15:08:29|S|100|46.940000||
B|DFSD|20251104|15:08:30|S|31|48.208200||
B|MSTU|20251104|15:08:30|S|3|2.555000||
B|SOUN|20251104|15:08:30|S|5|15.249300||
B|TSLA|20251104|15:08:30|S|15|446.250000||
B|Z|20251104|15:08:31|S|100|73.118700||
B|ACCS|20251104|15:08:32|S|97|9.240000||
B|BKNG|20251104|15:08:32|S|1|4969.350000||
B|Z|20251104|15:08:32|S|100|73.102800||
B|VRT|20251104|15:08:33|S|5|180.260000||
B|BHF|20251104|15:08:34|S|400|54.900000||
B|SPOT|20251104|15:08:34|S|200|621.800000||
B|UPSX|20251104|15:08:34|S|300|12.630000||
B|JBLU|20251104|15:08:35|S|100|4.065000||
B|NFLX|20251104|15:08:35|S|2|1088.980000||
B|PFGC|20251104|15:08:35|S|1|97.100000||
B|DRI|20251104|15:08:36|S|9|180.090000||
B|PLTR|20251104|15:08:36|S|100|188.880000||
B|SIZE|20251104|15:08:36|S|18|158.958700||
B|SLV|20251104|15:08:36|S|100|42.790000||
B|AZO|20251104|15:08:37|S|5|3676.790000||
B|HL|20251104|15:08:37|S|20|12.055000||
B|IONQ|20251104|15:08:37|S|600|53.850000||
B|PLTR|20251104|15:08:37|S|60|188.889000||
B|Z|20251104|15:08:37|S|18|73.098600||
B|EQIX|20251104|15:08:38|S|2|832.690000||
B|RKLB|20251104|15:08:38|S|1|57.500000||
B|RXRX|20251104|15:08:38|S|40|5.045000||
B|CVNA|20251104|15:08:39|S|150|312.459000||
B|IBIT|20251104|15:08:39|S|50|56.955000||
B|LI|20251104|15:08:39|S|100|19.839300||
B|NBIS|20251104|15:08:39|S|7|111.690000||
B|PATH|20251104|15:08:39|S|11711|14.199300||
B|PZZA|20251104|15:08:39|S|20|42.410000||
B|ALAB|20251104|15:08:40|S|100|184.370000||
B|AMD|20251104|15:08:40|S|100|252.193300||
B|CDT|20251104|15:08:40|S|38|2.550000||
B|NYT|20251104|15:08:40|S|100|58.040000||
B|QQQM|20251104|15:08:40|S|2|255.273500||
B|UPSX|20251104|15:08:40|S|200|12.630000||
B|LFGY|20251104|15:08:41|S|1|34.265000||
B|ZS|20251104|15:08:41|S|3|327.811600||
B|AMD|20251104|15:08:42|S|234|252.250000||
B|NBIS|20251104|15:08:42|S|10|111.690000||
B|ORCL|20251104|15:08:42|S|5|246.130000||
B|OZK|20251104|15:08:42|S|300|44.560000||
B|PATH|20251104|15:08:42|S|100|14.199300||
B|PINS|20251104|15:08:42|S|100|33.190700||
B|ZM|20251104|15:08:42|S|11|83.700000||
B|ZM|20251104|15:08:42|S|71|83.700000||
B|ZTS|20251104|15:08:42|S|100|125.680000||
B|AMZN|20251104|15:08:43|S|200|249.180000||
B|TSLA|20251104|15:08:43|S|800|446.820000||
B|IBIT|20251104|15:08:44|S|2|56.965000||
B|TSLA|20251104|15:08:44|S|100|446.782000||
B|EQH|20251104|15:08:45|S|86|48.772800||
B|SPY|20251104|15:08:45|S|2|675.635000||
B|UPSX|20251104|15:08:45|S|200|12.640000||
B|META|20251104|15:08:46|S|2|628.587000||
B|QQQ|20251104|15:08:46|S|59|620.175000||
B|RDDT|20251104|15:08:46|S|100|189.150000||
B|VRT|20251104|15:08:46|S|3|180.162600||
B|Z|20251104|15:08:46|S|1|73.106200||
B|MTSR|20251104|15:08:47|S|60|73.490000||
B|RBLX|20251104|15:08:48|S|40|104.500000||
B|TSLA|20251104|15:08:48|S|10|446.642000||
B|UP|20251104|15:08:48|S|100|1.245000||
B|PLTR|20251104|15:08:49|S|204|189.040000||
B|UPST|20251104|15:08:49|S|228|46.960000||
B|AMD|20251104|15:08:50|S|20|252.250000||
B|AMD|20251104|15:08:50|S|200|252.250000||
B|FLD|20251104|15:08:50|S|100|3.350000||
B|HBM|20251104|15:08:50|S|100|14.915000||
B|ICLR|20251104|15:08:50|S|200|164.900000||
B|MSTR|20251104|15:08:50|S|80|248.775000||
B|TSLA|20251104|15:08:50|S|5|446.680000||
B|GS|20251104|15:08:51|S|50|791.420000||
B|OZK|20251104|15:08:51|S|500|44.565000||
B|TSDD|20251104|15:08:51|S|272|9.239300||
B|NUE|20251104|15:08:52|S|1|145.000000||
B|OKLO|20251104|15:08:52|S|100|113.200000||
B|UEC|20251104|15:08:52|S|500|13.061500||
B|AMPX|20251104|15:08:53|S|35|12.345000||
B|GS|20251104|15:08:53|S|50|791.510000||
B|MBUU|20251104|15:08:53|S|20|26.980000||
B|OSW|20251104|15:08:53|S|100|22.630000||
B|PLTR|20251104|15:08:53|S|30|188.990000||
B|DNP|20251104|15:08:54|S|300|9.985000||
B|QQQ|20251104|15:08:54|S|200|620.145000||
B|XPEV|20251104|15:08:54|S|100|22.545000||
B|SMCI|20251104|15:08:55|S|1000|47.797000||
B|ORCL|20251104|15:08:56|S|100|246.300000||
B|SLV|20251104|15:08:56|S|200|42.795000||
B|BCO|20251104|15:08:57|S|100|106.630000||
B|BCO|20251104|15:08:57|S|100|106.640000||
B|BCO|20251104|15:08:57|S|100|106.690000||
B|BCO|20251104|15:08:57|S|500|106.630000||
B|BCO|20251104|15:08:57|S|1500|106.835000||
B|FIS|20251104|15:08:57|S|299|63.427200||
B|NVDA|20251104|15:08:57|S|5|199.400700||
B|INTC|20251104|15:08:58|S|100|37.455000||
B|SCHW|20251104|15:08:58|S|375|93.859100||
B|TSLA|20251104|15:08:58|S|100|446.731700||
B|ORCX|20251104|15:08:59|S|31|29.490000||
B|RF|20251104|15:08:59|S|20|24.160700||
B|TSLA|20251104|15:08:59|S|40|446.770000||
B|ON|20251104|15:09:00|S|200|48.910000||
B|QBTS|20251104|15:09:00|S|1|30.465300||
B|QQQM|20251104|15:09:00|S|1|255.303500||
B|FNV|20251104|15:09:01|S|1|185.190000||
B|OPEN|20251104|15:09:01|S|200|6.945000||
B|ARE|20251104|15:09:02|S|200|54.159500||
B|UBER|20251104|15:09:02|S|37|94.260000||
B|CRCL|20251104|15:09:03|S|21|109.840000||
B|BLDR|20251104|15:09:04|S|100|110.130000||
B|CRCL|20251104|15:09:04|S|1|109.840000||
B|CRCL|20251104|15:09:04|S|9|109.840000||
B|MGM|20251104|15:09:04|S|313|31.970700||
B|Z|20251104|15:09:04|S|7|73.092700||
B|ZTS|20251104|15:09:04|S|100|125.777600||
B|PATH|20251104|15:09:05|S|888|14.205000||
B|QCOM|20251104|15:09:05|S|1|174.895100||
B|TPB|20251104|15:09:05|S|100|95.230000||
B|XLF|20251104|15:09:05|S|100|52.445000||
B|ZENV|20251104|15:09:05|S|100|1.320000||
B|INTC|20251104|15:09:06|S|2|37.445000||
B|MU|20251104|15:09:06|S|1|220.205100||
B|NVDA|20251104|15:09:06|S|20|199.345000||
B|PLUG|20251104|15:09:06|S|1100|2.555000||
B|WBD|20251104|15:09:06|S|100|22.490900||
B|WOOF|20251104|15:09:06|S|100|3.100000||
B|WOOF|20251104|15:09:06|S|200|3.100000||
B|CL|20251104|15:09:07|S|1|76.377700||
B|ETHA|20251104|15:09:07|S|500|24.435000||
B|ON|20251104|15:09:07|S|100|48.835000||
B|COIN|20251104|15:09:08|S|50|308.690000||
B|PDBC|20251104|15:09:08|S|673|13.620000||
B|Z|20251104|15:09:09|S|9|73.117400||
B|Z|20251104|15:09:09|S|100|73.117400||
B|CSX|20251104|15:09:10|S|100|35.825000||
B|IJH|20251104|15:09:10|S|100|64.365000||
B|MTCH|20251104|15:09:10|S|100|31.500000||
B|PZZA|20251104|15:09:10|S|35|42.360000||
B|ZS|20251104|15:09:10|S|80|327.629400||
B|CTRA|20251104|15:09:11|S|460|25.715000||
B|DPRO|20251104|15:09:11|S|200|8.639300||
B|XBI|20251104|15:09:11|S|2000|108.730100||
B|ALAB|20251104|15:09:12|S|40|184.310000||
B|HAL|20251104|15:09:12|S|100|26.825000||
B|TQQQ|20251104|15:09:12|S|200|111.555000||
B|ZS|20251104|15:09:12|S|2|327.700700||
B|ASTS|20251104|15:09:13|S|1|70.490000||
B|DNN|20251104|15:09:13|S|3000|2.750000||
B|PLTR|20251104|15:09:13|S|4|189.155000||
B|RCL|20251104|15:09:13|S|1|257.790000||
B|ZS|20251104|15:09:13|S|1|327.631700||
B|ZS|20251104|15:09:13|S|2|327.630300||
B|ZS|20251104|15:09:13|S|3|327.671800||
B|ZS|20251104|15:09:13|S|14|327.656700||
B|AXON|20251104|15:09:14|S|5|712.685000||
B|LITE|20251104|15:09:14|S|25|192.790000||
B|META|20251104|15:09:14|S|2|628.380000||
B|MSOX|20251104|15:09:14|S|1800|5.620000||
B|SLV|20251104|15:09:14|S|1000|42.794800||
B|XPEV|20251104|15:09:14|S|100|22.545000||
B|QTUM|20251104|15:09:15|S|5|110.320000||
B|LULU|20251104|15:09:16|S|2|162.190000||
B|META|20251104|15:09:16|S|8|628.270000||
B|SNDK|20251104|15:09:16|S|53|195.100000||
B|ACHR|20251104|15:09:17|S|300|9.705200||
B|CAN|20251104|15:09:17|S|200|1.130000||
B|DEC|20251104|15:09:17|S|300|13.515000||
B|DUOL|20251104|15:09:17|S|100|266.390000||
B|FTK|20251104|15:09:17|S|45|16.330000||
B|NVDA|20251104|15:09:17|S|300|199.365000||
B|RVLV|20251104|15:09:17|S|50|20.599100||
B|VWO|20251104|15:09:17|S|18|54.410000||
B|ZM|20251104|15:09:17|S|1|83.735000||
B|UPSX|20251104|15:09:18|S|200|12.650000||
B|UPSX|20251104|15:09:18|S|300|12.650000||
B|AXTI|20251104|15:09:19|S|761|8.525000||
B|BE|20251104|15:09:19|S|20|129.660000||
B|HIVE|20251104|15:09:19|S|100|4.955000||
B|META|20251104|15:09:19|S|105|628.330000||
B|IONQ|20251104|15:09:20|S|140|53.770000||
B|POWL|20251104|15:09:20|S|1|381.530000||
B|SMH|20251104|15:09:20|S|2|354.930000||
B|SNDK|20251104|15:09:20|S|100|195.164800||
B|MTCH|20251104|15:09:22|S|10|31.540000||
B|NVDA|20251104|15:09:22|S|10|199.385000||
B|XLO|20251104|15:09:22|S|80|0.829900||
B|GRPN|20251104|15:09:23|S|520|19.610000||
B|KAR|20251104|15:09:23|S|105|26.885000||
B|UBER|20251104|15:09:23|S|86|94.180000||
B|Z|20251104|15:09:23|S|8|73.105500||
B|FTEC|20251104|15:09:24|S|10|231.200000||
B|UVXY|20251104|15:09:24|S|600|10.981800||
B|Z|20251104|15:09:24|S|100|73.117300||
B|GTLB|20251104|15:09:25|S|63|46.670000||
B|INTC|20251104|15:09:25|S|300|37.440700||
B|RDDT|20251104|15:09:25|S|100|189.110000||
B|RIVN|20251104|15:09:26|S|100|12.460000||
B|ASHR|20251104|15:09:28|S|50|32.650700||
B|CEP|20251104|15:09:28|S|100|15.760000||
B|KMTS|20251104|15:09:28|S|100|26.620000||
B|FN|20251104|15:09:29|S|15|465.500000||
B|HIVE|20251104|15:09:29|S|100|4.955000||
B|HTZ|20251104|15:09:29|S|50|6.790000||
B|MGM|20251104|15:09:29|S|1|31.979500||
B|PLTR|20251104|15:09:29|S|100|189.090000||
B|TEM|20251104|15:09:29|S|50|86.620000||
B|PLTR|20251104|15:09:30|S|10|189.100000||
B|CSX|20251104|15:09:31|S|100|35.815000||
B|DAWN|20251104|15:09:31|S|595|7.360000||
B|HTZ|20251104|15:09:31|S|50|6.785000||
B|RKT|20251104|15:09:31|S|15|16.740000||
B|Z|20251104|15:09:31|S|100|73.117000||
B|ALAB|20251104|15:09:32|S|11|184.010000||
B|META|20251104|15:09:32|S|5|628.117800||
B|PCTY|20251104|15:09:32|S|100|140.200000||
B|QQQ|20251104|15:09:32|S|54|620.049300||
B|CLOV|20251104|15:09:33|S|2|3.566500||
B|KTOS|20251104|15:09:33|S|20|90.103900||
B|SOUN|20251104|15:09:34|S|15|15.269300||
B|BA|20251104|15:09:36|S|50|198.810000||
B|CAN|20251104|15:09:36|S|50|1.130000||
B|IT|20251104|15:09:36|S|40|227.920000||
B|TGT|20251104|15:09:36|S|200|90.275000||
B|AXTI|20251104|15:09:37|S|960|8.520000||
B|COIN|20251104|15:09:37|S|44|308.750000||
B|Z|20251104|15:09:37|S|100|73.080000||
B|AAPL|20251104|15:09:38|S|100|270.080000||
B|AR|20251104|15:09:38|S|91|32.839300||
B|BMNR|20251104|15:09:38|S|10|40.080000||
B|FTEC|20251104|15:09:38|S|10|231.155000||
B|AMD|20251104|15:09:39|S|700|252.108900||
B|ARBB|20251104|15:09:39|S|100|5.840000||
B|CLPT|20251104|15:09:39|S|200|17.750000||
B|CSTL|20251104|15:09:39|S|100|31.245000||
B|NKE|20251104|15:09:39|S|10|61.243500||
B|HTZ|20251104|15:09:40|S|100|6.750000||
B|ORCL|20251104|15:09:40|S|1|246.300000||
B|VERA|20251104|15:09:40|S|299|24.320000||
B|ZS|20251104|15:09:40|S|2|327.717600||
B|CLF|20251104|15:09:41|S|20|10.700000||
B|ZENV|20251104|15:09:41|S|100|1.320000||
B|META|20251104|15:09:42|S|1|628.160000||
B|META|20251104|15:09:42|S|1|628.196300||
B|ACHR|20251104|15:09:43|S|5|9.705000||
B|NUMV|20251104|15:09:43|S|117|38.355000||
B|RSG|20251104|15:09:43|S|5|207.240000||
B|Z|20251104|15:09:43|S|10|73.098300||
B|MGM|20251104|15:09:44|S|100|31.965000||
B|VGT|20251104|15:09:44|S|1|775.600000||
B|ETHU|20251104|15:09:45|S|200|71.700000||
B|ETHU|20251104|15:09:45|S|200|71.720000||
B|TGT|20251104|15:09:45|S|100|90.270000||
B|ZS|20251104|15:09:45|S|40|327.804300||
B|TSLA|20251104|15:09:46|S|1|446.750000||
B|CRGY|20251104|15:09:47|S|407|8.105000||
B|MARA|20251104|15:09:47|S|60|16.835000||
B|POET|20251104|15:09:47|S|1000|5.895000||
B|PTEN|20251104|15:09:47|S|100|6.005000||
B|Z|20251104|15:09:47|S|2|73.105600||
B|Z|20251104|15:09:47|S|8|73.105600||
B|MC|20251104|15:09:48|S|7|62.820000||
B|MC|20251104|15:09:48|S|81|62.830000||
B|MSPR|20251104|15:09:48|S|30|0.647700||
B|QQQ|20251104|15:09:48|S|100|620.005000||
B|RL|20251104|15:09:48|S|40|310.410000||
B|TSLA|20251104|15:09:48|S|10|446.825000||
B|LITE|20251104|15:09:49|S|50|192.640000||
B|O|20251104|15:09:49|S|100|56.265000||
B|OXLCO|20251104|15:09:49|S|100|23.360000||
B|QQQ|20251104|15:09:49|S|48|620.025000||
B|QQQ|20251104|15:09:49|S|48|620.025000||
B|QQQ|20251104|15:09:49|S|155|620.029500||
B|QUBT|20251104|15:09:49|E|1|14.008500||
B|CFG|20251104|15:09:50|S|100|50.745000||
B|MCY|20251104|15:09:50|S|20|79.465000||
B|METU|20251104|15:09:51|S|5|30.153500||
B|MTSR|20251104|15:09:51|S|100|73.370000||
B|PFE|20251104|15:09:51|S|158|24.310000||
B|Z|20251104|15:09:51|S|100|73.115300||
B|ZS|20251104|15:09:51|S|2|327.803200||
B|JXN|20251104|15:09:52|S|200|100.080000||
B|SRAD|20251104|15:09:52|S|21|25.790000||
B|UUP|20251104|15:09:52|S|300|28.345000||
B|BE|20251104|15:09:53|S|4|129.950000||
B|CB|20251104|15:09:53|S|7|285.230000||
B|GOF|20251104|15:09:53|S|10|12.983500||
B|IREN|20251104|15:09:53|S|600|68.220000||
B|IVV|20251104|15:09:53|S|2|678.776600||
B|ZTS|20251104|15:09:53|S|100|125.730000||
B|IRS|20251104|15:09:54|S|20|14.610000||
B|SCHG|20251104|15:09:54|S|160|32.945000||
B|TQQQ|20251104|15:09:54|S|50|111.522400||
B|AMD|20251104|15:09:55|S|241|252.047400||
B|AMD|20251104|15:09:55|S|986|252.060000||
B|CRCL|20251104|15:09:55|S|30|109.860000||
B|GUSH|20251104|15:09:57|S|100|22.060000||
B|NBIS|20251104|15:09:57|S|70|111.470000||
B|ONON|20251104|15:09:57|S|100|36.115000||
B|RF|20251104|15:09:57|S|1|24.160000||
B|RGTI|20251104|15:09:57|S|100|36.185000||
B|Z|20251104|15:09:57|S|100|73.110100||
B|BLDR|20251104|15:09:58|S|3|109.992400||
B|TSM|20251104|15:09:58|S|2|296.670000||
B|GDXJ|20251104|15:09:59|S|100|87.769100||
B|ALGS|20251104|15:10:00|S|62|7.285000||
B|COIN|20251104|15:10:00|S|2|308.540000||
B|GOOGL|20251104|15:10:00|S|1|277.460000||
B|IONQ|20251104|15:10:00|S|50|53.681000||
B|ALGS|20251104|15:10:01|S|62|7.270000||
B|ORCL|20251104|15:10:01|S|2|246.370000||
B|SOXL|20251104|15:10:01|S|200|43.855000||
B|ALGS|20251104|15:10:02|S|62|7.270000||
B|FOXA|20251104|15:10:02|S|100|64.780000||
B|PPTA|20251104|15:10:02|S|15|21.320000||
B|TSLL|20251104|15:10:02|S|200|20.560000||
B|ORCL|20251104|15:10:03|S|50|246.312200||
B|PLTR|20251104|15:10:03|S|5|189.118600||
B|QQQI|20251104|15:10:03|S|5|54.860000||
B|ACHR|20251104|15:10:04|S|15|9.693500||
B|AMZN|20251104|15:10:04|S|4|249.080000||
B|PHG|20251104|15:10:04|S|20|27.985000||
B|TSLA|20251104|15:10:04|S|13|446.610000||
B|ALL|20251104|15:10:05|S|784|194.490000||
B|BA|20251104|15:10:05|S|100|198.720000||
B|CECO|20251104|15:10:05|S|20|52.980000||
B|DUOL|20251104|15:10:05|S|100|266.470000||
B|MSFT|20251104|15:10:05|S|299|513.560000||
B|RUSHA|20251104|15:10:05|S|1|46.840000||
B|SOXL|20251104|15:10:05|S|300|43.815000||
B|TSLA|20251104|15:10:05|S|1|446.610000||
B|ALL|20251104|15:10:06|S|16|194.450000||
B|ALL|20251104|15:10:06|S|300|194.460000||
B|LLY|20251104|15:10:06|S|33|904.290000||
B|MSFT|20251104|15:10:06|S|3|513.560000||
B|NBIS|20251104|15:10:06|S|6|111.410000||
B|TIGR|20251104|15:10:06|S|9|10.115000||
B|TSYY|20251104|15:10:06|S|220|7.535000||
B|AAPL|20251104|15:10:07|S|10|269.905000||
B|UVIX|20251104|15:10:07|S|600|10.410000||
B|WMT|20251104|15:10:07|S|30|102.146100||
B|LLY|20251104|15:10:08|S|1|904.380000||
B|AKAM|20251104|15:10:09|S|10|71.550000||
B|AMZN|20251104|15:10:09|S|40|249.045000||
B|CLF|20251104|15:10:09|S|20|10.695000||
B|IHRT|20251104|15:10:09|S|100|4.035000||
B|MSFT|20251104|15:10:09|S|7|513.540000||
B|Z|20251104|15:10:09|S|2|73.076500||
B|ZS|20251104|15:10:09|S|3|327.789100||
B|HTZ|20251104|15:10:10|S|89|6.755000||
B|SPY|20251104|15:10:10|S|360|675.340000||
B|AMRZ|20251104|15:10:11|S|100|50.730000||
B|MOS|20251104|15:10:11|S|100|26.260000||
B|QURE|20251104|15:10:11|S|50|31.370000||
B|AMZN|20251104|15:10:12|S|250|249.063300||
B|GLD|20251104|15:10:12|S|100|361.920000||
B|INTC|20251104|15:10:12|S|400|37.410700||
B|LLY|20251104|15:10:12|S|25|904.470000||
B|NET|20251104|15:10:12|S|1|233.900000||
B|PLTR|20251104|15:10:12|S|400|189.159400||
B|TPR|20251104|15:10:12|S|128|106.362000||
B|TPR|20251104|15:10:12|S|600|106.390000||
B|WERN|20251104|15:10:12|S|10|26.170000||
B|IHRT|20251104|15:10:13|S|200|4.045000||
B|JPIE|20251104|15:10:13|S|214|46.209900||
B|MVST|20251104|15:10:13|S|100|5.045000||
B|SMCI|20251104|15:10:13|S|1|47.749100||
B|WBD|20251104|15:10:13|S|10000|22.489900||
B|ZS|20251104|15:10:13|S|2|327.720200||
B|ZTS|20251104|15:10:13|S|100|125.760000||
B|ZTS|20251104|15:10:13|S|100|125.770000||
B|CCL|20251104|15:10:14|S|70|26.029300||
B|PLD|20251104|15:10:14|S|2|124.430000||
B|S|20251104|15:10:14|S|100|16.845000||
B|WBD|20251104|15:10:14|S|800|22.485000||
B|AMD|20251104|15:10:15|S|100|252.120000||
B|INDI|20251104|15:10:15|S|700|4.690000||
B|LVLU|20251104|15:10:15|S|69|4.775000||
B|PYPL|20251104|15:10:15|S|100|66.525000||
B|RXO|20251104|15:10:15|S|140|17.410000||
B|ORLA|20251104|15:10:17|S|377|9.565000||
B|TSLL|20251104|15:10:17|S|480|20.570000||
B|WBD|20251104|15:10:17|S|200|22.490000||
B|ZM|20251104|15:10:17|S|18|83.730000||
B|ZS|20251104|15:10:17|S|8|327.722300||
B|AMD|20251104|15:10:18|S|10|252.010000||
B|UVXY|20251104|15:10:18|S|200|11.035000||
B|CVS|20251104|15:10:19|S|7|78.455500||
B|NVO|20251104|15:10:19|S|3|48.114900||
B|PATH|20251104|15:10:19|S|324|14.207700||
B|QQQ|20251104|15:10:19|S|40|619.870000||
B|V|20251104|15:10:19|S|1|339.115000||
B|SPMO|20251104|15:10:20|S|240|119.310000||
B|XOM|20251104|15:10:20|S|100|114.135000||
B|HLX|20251104|15:10:21|S|100|6.645000||
B|RIO|20251104|15:10:21|S|20|67.990000||
B|SPGI|20251104|15:10:22|S|2|500.030000||
B|SPY|20251104|15:10:22|S|560|675.310000||
B|YPF|20251104|15:10:22|S|100|36.240000||
B|YPF|20251104|15:10:22|S|300|36.225000||
B|LLY|20251104|15:10:23|S|26|904.255000||
B|SMCI|20251104|15:10:23|S|50|47.759300||
B|AEM|20251104|15:10:24|S|100|156.900000||
B|FSLR|20251104|15:10:24|S|1|264.530000||
B|NBIS|20251104|15:10:24|S|2|111.450000||
B|QQQ|20251104|15:10:24|S|1|619.855000||
B|TQQQ|20251104|15:10:24|S|5|111.439300||
B|TSM|20251104|15:10:24|S|10|296.660000||
B|AES|20251104|15:10:25|S|21|13.357200||
B|DFDV|20251104|15:10:25|S|300|8.750000||
B|HOOD|20251104|15:10:25|S|215|138.050000||
B|RC|20251104|15:10:25|S|15|2.860000||
B|IREN|20251104|15:10:26|S|200|68.040000||
B|PLTR|20251104|15:10:26|E|5|189.040000||
B|PLTR|20251104|15:10:26|S|90|189.050000||
B|PRLB|20251104|15:10:26|S|10|47.980000||
B|FIS|20251104|15:10:27|S|25|63.405000||
B|FSLY|20251104|15:10:27|S|20|8.145000||
B|META|20251104|15:10:27|S|100|628.300000||
B|OPEN|20251104|15:10:27|S|280|6.935000||
B|WW|20251104|15:10:27|S|20|31.350000||
B|FN|20251104|15:10:28|S|25|465.805000||
B|NVO|20251104|15:10:28|S|906|48.119300||
B|Z|20251104|15:10:28|S|7|73.079800||
B|IHRT|20251104|15:10:29|S|1706|4.040000||
B|MOS|20251104|15:10:29|S|100|26.260000||
B|TFI|20251104|15:10:29|S|200|45.720000||
B|ZIM|20251104|15:10:29|S|200|14.375000||
B|AMD|20251104|15:10:30|S|1000|252.160000||
B|DBD|20251104|15:10:30|S|100|55.340000||
B|DBD|20251104|15:10:30|S|200|55.380000||
B|DBD|20251104|15:10:30|S|300|55.340000||
B|SNDK|20251104|15:10:30|S|15|195.090000||
B|ZOOZ|20251104|15:10:30|E|5000|0.645500||
B|MAGS|20251104|15:10:31|S|700|67.169900||
B|NCLH|20251104|15:10:31|S|4900|18.779300||
B|V|20251104|15:10:31|S|1|339.148000||
B|AI|20251104|15:10:32|S|8|15.919900||
B|CCSI|20251104|15:10:32|S|100|28.840000||
B|CCSI|20251104|15:10:32|S|200|28.850000||
B|IWM|20251104|15:10:32|S|2|241.770700||
B|TQQQ|20251104|15:10:32|S|100|111.465000||
B|Z|20251104|15:10:32|S|9|73.104000||
B|ENB|20251104|15:10:33|S|100|46.315000||
B|QQQ|20251104|15:10:33|S|21|619.910000||
B|NMRA|20251104|15:10:34|S|500|2.905000||
B|AUR|20251104|15:10:35|S|3|4.575000||
B|MP|20251104|15:10:35|S|300|54.480000||
B|VEA|20251104|15:10:35|S|4|60.330000||
B|XAIR|20251104|15:10:36|S|25|1.867000||
B|EMR|20251104|15:10:37|S|8|137.968800||
B|META|20251104|15:10:37|S|10|628.106500||
B|MSTR|20251104|15:10:37|S|2|248.790000||
B|QUBT|20251104|15:10:37|S|90|13.975000||
B|DPRO|20251104|15:10:38|E|100|8.635000||
B|LITE|20251104|15:10:38|S|100|192.630000||
B|LITE|20251104|15:10:38|S|100|192.700000||
B|META|20251104|15:10:38|S|2|628.097300||
B|OSW|20251104|15:10:38|S|100|22.650000||
B|OSW|20251104|15:10:38|S|100|22.650000||
B|OSW|20251104|15:10:38|S|100|22.660000||
B|ZS|20251104|15:10:38|S|3|327.727300||
B|B|20251104|15:10:39|S|20|31.810700||
B|SOUN|20251104|15:10:39|S|35|15.255000||
B|AMD|20251104|15:10:40|S|22|252.132000||
B|PLTR|20251104|15:10:40|S|450|189.085000||
B|SNY|20251104|15:10:40|S|60|49.310700||
B|Z|20251104|15:10:40|S|100|73.103800||
B|CRWD|20251104|15:10:41|S|10|532.260000||
B|AAPL|20251104|15:10:42|S|100|269.860900||
B|APLD|20251104|15:10:42|S|141|31.085000||
B|CRCL|20251104|15:10:42|S|100|109.800000||
B|MOS|20251104|15:10:42|S|100|26.270000||
B|MTUM|20251104|15:10:42|S|280|249.140000||
B|GOOGL|20251104|15:10:43|S|1|277.275000||
B|PLTR|20251104|15:10:43|S|1|189.108500||
B|STRC|20251104|15:10:43|S|25|99.910000||
B|BBAI|20251104|15:10:44|S|10|5.815000||
B|LAES|20251104|15:10:44|S|100|5.870000||
B|OUST|20251104|15:10:44|S|30|28.290000||
B|TDAQ|20251104|15:10:44|S|200|26.770000||
B|TSLA|20251104|15:10:44|S|100|446.790000||
B|AMD|20251104|15:10:45|S|5|252.117500||
B|CELH|20251104|15:10:45|S|50|59.269000||
B|F|20251104|15:10:45|S|7|12.810000||
B|Z|20251104|15:10:45|S|11|73.067700||
B|RUN|20251104|15:10:46|S|86|19.020000||
B|SLV|20251104|15:10:46|S|20|42.780000||
B|SRPT|20251104|15:10:46|S|366|16.460000||
B|HIMS|20251104|15:10:47|S|2|44.430000||
B|IONQ|20251104|15:10:47|S|100|53.600000||
B|IONQ|20251104|15:10:47|S|375|53.600000||
B|RWL|20251104|15:10:47|S|482|111.349900||
B|JXN|20251104|15:10:48|S|200|100.100000||
B|XOM|20251104|15:10:48|S|10|114.170000||
B|CAVA|20251104|15:10:49|S|100|52.670000||
B|CAVA|20251104|15:10:49|S|100|52.680000||
B|FXI|20251104|15:10:49|S|3|39.415000||
B|JPM|20251104|15:10:49|S|484|309.209900||
B|PFE|20251104|15:10:49|S|50|24.320000||
B|PLTU|20251104|15:10:49|S|1|105.185000||
B|UPRO|20251104|15:10:49|S|23|114.465300||
B|PHYS|20251104|15:10:50|S|100|29.785200||
B|TQQQ|20251104|15:10:50|S|6|111.425000||
B|Z|20251104|15:10:50|S|9|73.103200||
B|INTC|20251104|15:10:51|S|200|37.415000||
B|SPMO|20251104|15:10:51|S|400|119.320000||
B|CYTK|20251104|15:10:52|S|19|59.600000||
B|KC|20251104|15:10:52|S|200|11.975000||
B|SPMO|20251104|15:10:52|S|20|119.300000||
B|VONG|20251104|15:10:52|S|43|123.354500||
B|BCSF|20251104|15:10:53|S|200|13.950000||
B|BMNU|20251104|15:10:53|S|1000|14.110000||
B|CRDO|20251104|15:10:53|S|100|166.530000||
B|CRDO|20251104|15:10:53|S|200|166.380000||
B|GLD|20251104|15:10:53|S|7|361.938800||
B|PLTR|20251104|15:10:53|S|2|188.928600||
B|HOOW|20251104|15:10:54|S|2|69.580000||
B|PLUG|20251104|15:10:54|S|226|2.555000||
B|SEZL|20251104|15:10:54|S|1|61.720000||
B|TFLO|20251104|15:10:54|S|25|50.440000||
B|CRCL|20251104|15:10:55|S|218|109.850000||
B|CRCL|20251104|15:10:55|S|400|109.880000||
B|JEPI|20251104|15:10:55|S|5000|56.350000||
B|PLTR|20251104|15:10:55|S|5|188.930000||
B|SPMO|20251104|15:10:55|S|600|119.310000||
B|VOT|20251104|15:10:55|S|2|286.670000||
B|SOUN|20251104|15:10:56|S|300|15.245000||
B|SPLV|20251104|15:10:56|S|33|70.745000||
B|FLY|20251104|15:10:57|S|200|23.250000||
B|VVX|20251104|15:10:57|S|20|56.770000||
B|NKE|20251104|15:10:58|S|100|61.250000||
B|ETN|20251104|15:10:59|S|40|373.160000||
B|JOBY|20251104|15:10:59|E|2|14.720000||
B|META|20251104|15:10:59|S|1|628.205000||
B|SMCI|20251104|15:10:59|S|100|47.790000||
B|TSLA|20251104|15:10:59|S|100|446.550000||
B|ZENV|20251104|15:10:59|S|100|1.320000||
B|ETHA|20251104|15:11:00|S|100|24.475000||
B|KMX|20251104|15:11:00|S|100|40.890000||
B|SOUN|20251104|15:11:00|S|100|15.245000||
B|BLSH|20251104|15:11:01|S|20|45.950000||
B|INO|20251104|15:11:01|S|200|2.450000||
B|TSLA|20251104|15:11:01|S|66|446.600000||
B|UPLD|20251104|15:11:01|S|100|1.910000||
B|BITO|20251104|15:11:02|S|1|15.760000||
B|ZM|20251104|15:11:03|S|2|83.730000||
B|APLD|20251104|15:11:04|S|16|31.115000||
B|QMCO|20251104|15:11:04|S|50|8.560000||
B|UBS|20251104|15:11:04|S|20|37.855000||
B|ARE|20251104|15:11:05|S|58|54.120000||
B|FPI|20251104|15:11:05|S|100|9.860000||
B|GPRE|20251104|15:11:05|S|100|9.990000||
B|MAC|20251104|15:11:05|S|100|17.650000||
B|MAC|20251104|15:11:05|S|600|17.650000||
B|NFLX|20251104|15:11:05|S|1|1089.000000||
B|OSW|20251104|15:11:05|S|100|22.650000||
B|QQQ|20251104|15:11:05|S|45|619.855000||
B|COIN|20251104|15:11:06|S|20|308.840000||
B|EQIX|20251104|15:11:06|S|12|832.190000||
B|SNPS|20251104|15:11:06|S|58|417.490000||
B|ZENV|20251104|15:11:06|S|100|1.320000||
B|COIN|20251104|15:11:07|S|1|308.710000||
B|COIN|20251104|15:11:07|S|40|308.700000||
B|CRI|20251104|15:11:07|S|60|29.810000||
B|GOOGL|20251104|15:11:07|S|50|277.438800||
B|XLP|20251104|15:11:07|S|1|75.890000||
B|ZTS|20251104|15:11:07|S|12|125.805000||
B|CSX|20251104|15:11:08|S|100|35.815000||
B|KMX|20251104|15:11:08|S|100|40.890000||
B|OPEN|20251104|15:11:08|S|64|6.925000||
B|SOFI|20251104|15:11:08|S|1500|29.775000||
B|IBIT|20251104|15:11:09|S|120|57.025000||
B|JXN|20251104|15:11:09|S|2|100.087100||
B|QBTS|20251104|15:11:09|S|2|30.215000||
B|SNPS|20251104|15:11:09|S|48|417.490000||
B|TT|20251104|15:11:09|S|23|433.000000||
B|UGI|20251104|15:11:09|S|10|33.859300||
B|WBD|20251104|15:11:09|S|50|22.505000||
B|ANET|20251104|15:11:10|S|22|153.410000||
B|AR|20251104|15:11:10|S|100|32.807600||
B|BBAI|20251104|15:11:10|S|171|5.815000||
B|CI|20251104|15:11:10|S|20|261.922000||
B|CLF|20251104|15:11:10|S|20|10.695000||
B|MS|20251104|15:11:10|S|100|164.402000||
B|MS|20251104|15:11:10|S|200|164.410000||
B|MTUM|20251104|15:11:10|S|160|249.140000||
B|TMC|20251104|15:11:10|S|10|5.985000||
B|WBD|20251104|15:11:10|S|40|22.505000||
B|ERIC|20251104|15:11:11|S|17|9.835000||
B|MAGS|20251104|15:11:11|S|2|67.155000||
B|META|20251104|15:11:11|S|1|628.257300||
B|RF|20251104|15:11:11|S|20|24.170000||
B|AES|20251104|15:11:12|S|200|13.370000||
B|OTLY|20251104|15:11:13|S|100|14.650000||
B|PLTR|20251104|15:11:13|S|100|188.970000||
B|IONQ|20251104|15:11:14|S|20|53.540000||
B|META|20251104|15:11:14|S|3|628.456800||
B|ZTS|20251104|15:11:14|S|200|125.750000||
B|AAPL|20251104|15:11:15|S|5|269.770000||
B|AMD|20251104|15:11:15|S|20|252.358000||
B|PLTR|20251104|15:11:15|S|3|188.910000||
B|SMCX|20251104|15:11:15|S|2|35.460000||
B|T|20251104|15:11:15|S|100|24.425000||
B|TBIL|20251104|15:11:15|S|30|49.860000||
B|TQQQ|20251104|15:11:15|S|1000|111.477600||
B|UVIX|20251104|15:11:15|S|1000|10.350000||
B|VGK|20251104|15:11:15|S|8|79.325000||
B|WMG|20251104|15:11:15|S|100|30.160000||
B|AAPL|20251104|15:11:16|S|100|269.775000||
B|ETHA|20251104|15:11:16|S|100|24.445000||
B|Z|20251104|15:11:16|S|100|73.100400||
B|AVGO|20251104|15:11:17|S|2|354.219400||
B|FWRG|20251104|15:11:17|S|150|17.445000||
B|LITE|20251104|15:11:17|S|25|192.620000||
B|NVO|20251104|15:11:17|S|100|48.129300||
B|HBM|20251104|15:11:18|S|100|14.905000||
B|BHF|20251104|15:11:19|S|759|54.970000||
B|BMNR|20251104|15:11:19|S|2000|40.150000||
B|PLTR|20251104|15:11:19|S|10|188.950000||
B|SOUN|20251104|15:11:19|S|683|15.249300||
B|ZM|20251104|15:11:19|S|85|83.750000||
B|FLOC|20251104|15:11:20|S|20|15.955000||
B|FSLY|20251104|15:11:20|S|7|8.140700||
B|SMR|20251104|15:11:20|E|1|36.543500||
B|Z|20251104|15:11:20|S|21|73.074400||
B|AAL|20251104|15:11:21|S|10|12.610000||
B|CONY|20251104|15:11:21|S|110|5.740000||
B|EPAM|20251104|15:11:21|S|37|158.984800||
B|RGTI|20251104|15:11:21|S|100|36.097700||
B|SNPS|20251104|15:11:21|S|49|417.390000||
B|ASTH|20251104|15:11:22|S|50|33.735000||
B|IONQ|20251104|15:11:22|S|50|53.590000||
B|IRM|20251104|15:11:22|S|34|103.790000||
B|PATH|20251104|15:11:22|S|200|14.217700||
B|AMBA|20251104|15:11:23|S|6|81.760000||
B|OTLY|20251104|15:11:23|S|10|14.650000||
B|PHG|20251104|15:11:23|S|20|27.985000||
B|ASTS|20251104|15:11:24|E|204|70.324500||
B|MDB|20251104|15:11:24|S|10|352.790000||
B|NFLX|20251104|15:11:24|S|12|1089.160000||
B|INTC|20251104|15:11:25|S|100|37.445000||
B|MOS|20251104|15:11:25|S|500|26.270000||
B|QQQ|20251104|15:11:25|S|100|619.925000||
B|RIOT|20251104|15:11:25|S|200|19.549300||
B|BMNR|20251104|15:11:26|S|25|40.170500||
B|DKNG|20251104|15:11:26|S|25|28.649300||
B|AAPL|20251104|15:11:27|S|100|269.720000||
B|IWM|20251104|15:11:27|S|4|241.849300||
B|MKC|20251104|15:11:27|S|1|63.831500||
B|NKTX|20251104|15:11:27|S|1200|1.990000||
B|QFIN|20251104|15:11:27|S|2|22.060000||
B|UPST|20251104|15:11:27|S|200|46.958600||
B|AESI|20251104|15:11:28|S|300|10.630000||
B|DTCK|20251104|15:11:28|S|900|5.060000||
B|ETHU|20251104|15:11:28|S|200|72.000000||
B|FFWM|20251104|15:11:28|S|100|5.285000||
B|INOD|20251104|15:11:28|S|2|66.860000||
B|TSLL|20251104|15:11:28|S|145|20.590000||
B|XOM|20251104|15:11:28|S|87|114.210000||
B|Z|20251104|15:11:28|S|1|73.084000||
B|AIRO|20251104|15:11:29|S|35|14.225000||
B|TNA|20251104|15:11:29|S|1000|44.189300||
B|BBAI|20251104|15:11:30|S|800|5.815000||
B|CRWV|20251104|15:11:30|S|50|116.079700||
B|NKE|20251104|15:11:30|S|100|61.269300||
B|PLTR|20251104|15:11:30|S|10|188.740000||
B|TSLA|20251104|15:11:30|S|200|447.120000||
B|DGRW|20251104|15:11:31|S|87|88.365200||
B|IIPR|20251104|15:11:31|S|10|50.220000||
B|PRG|20251104|15:11:32|S|20|28.140000||
B|QGRW|20251104|15:11:32|S|625|59.365200||
B|QQQ|20251104|15:11:32|S|100|619.965000||
B|CELH|20251104|15:11:33|S|25|59.300000||
B|HSIC|20251104|15:11:34|S|100|71.440000||
B|NU|20251104|15:11:34|S|5|15.825000||
B|IHRT|20251104|15:11:35|S|100|4.030000||
B|IHRT|20251104|15:11:35|S|200|4.030000||
B|PLTW|20251104|15:11:35|S|4|45.540000||
B|RVLV|20251104|15:11:35|S|33|20.648400||
B|ZTS|20251104|15:11:35|S|100|125.730000||
B|BITF|20251104|15:11:36|E|3213|3.851100||
B|GOLY|20251104|15:11:36|S|859|32.805000||
B|SMCI|20251104|15:11:36|S|2|47.809000||
B|SNAP|20251104|15:11:36|S|100|7.555000||
B|DBD|20251104|15:11:37|S|100|55.030000||
B|DBD|20251104|15:11:37|S|600|55.170000||
B|RANI|20251104|15:11:37|S|43|2.320000||
B|VXX|20251104|15:11:37|S|200|34.720000||
B|Z|20251104|15:11:37|S|100|73.130000||
B|JXN|20251104|15:11:38|S|100|100.150000||
B|SOUN|20251104|15:11:38|S|1400|15.245000||
B|TLRY|20251104|15:11:38|S|77|1.245000||
B|ETHT|20251104|15:11:39|S|11|50.145000||
B|QQQ|20251104|15:11:39|S|64|620.019300||
B|XPEV|20251104|15:11:39|S|100|22.595000||
B|ZTS|20251104|15:11:40|S|100|125.700000||
B|GEV|20251104|15:11:41|S|17|545.680000||
B|LITE|20251104|15:11:41|S|100|192.720000||
B|LITE|20251104|15:11:41|S|200|192.690000||
B|MPW|20251104|15:11:41|S|100|4.960000||
B|WLK|20251104|15:11:41|S|10|67.370000||
B|AMD|20251104|15:11:42|S|200|252.490000||
B|KRE|20251104|15:11:42|S|200|59.835000||
B|TSLA|20251104|15:11:42|S|10|446.975000||
B|TSLL|20251104|15:11:42|S|50|20.585000||
B|TTD|20251104|15:11:42|S|10|47.840000||
B|XLE|20251104|15:11:42|S|30|87.329800||
B|ETHT|20251104|15:11:43|S|200|50.140000||
B|HAL|20251104|15:11:43|S|1075|26.829300||
B|IONQ|20251104|15:11:43|S|5|53.609100||
B|PLUG|20251104|15:11:43|S|1000|2.555000||
B|Z|20251104|15:11:43|S|7|73.096700||
B|ZM|20251104|15:11:43|S|11|83.750000||
B|FFWM|20251104|15:11:44|S|100|5.285000||
B|QURE|20251104|15:11:44|S|20|31.420000||
B|AMZN|20251104|15:11:45|S|5|249.090000||
B|OPEN|20251104|15:11:45|S|2|6.925000||
B|AMD|20251104|15:11:46|S|5|252.400000||
B|F|20251104|15:11:46|S|100|12.810000||
B|HSIC|20251104|15:11:46|S|100|71.455000||
B|NVDA|20251104|15:11:46|S|20|199.398200||
B|TQQQ|20251104|15:11:46|S|100|111.525000||
B|GEV|20251104|15:11:48|S|5|545.690000||
B|TSLL|20251104|15:11:48|S|10|20.575000||
B|MTSR|20251104|15:11:49|S|300|73.360000||
B|BTU|20251104|15:11:50|S|20|29.200700||
B|HOFT|20251104|15:11:50|S|180|9.090000||
B|COMP|20251104|15:11:51|S|100|8.410700||
B|ETHA|20251104|15:11:51|S|3|24.430000||
B|POET|20251104|15:11:51|S|100|5.895000||
B|Z|20251104|15:11:51|S|12|73.105600||
B|HOOD|20251104|15:11:52|S|1|137.954000||
B|ZS|20251104|15:11:52|S|6|327.680600||
B|BTDR|20251104|15:11:53|S|200|21.900000||
B|IBIT|20251104|15:11:53|S|110|57.005000||
B|UPWK|20251104|15:11:53|S|34|17.470000||
B|AVBP|20251104|15:11:54|S|36|18.750000||
B|JOBY|20251104|15:11:54|S|30|14.735000||
B|AGL|20251104|15:11:55|S|200|0.764900||
B|AMD|20251104|15:11:55|S|200|252.418500||
B|CRM|20251104|15:11:55|S|10|254.610000||
B|META|20251104|15:11:55|S|10|628.486300||
B|SEZL|20251104|15:11:56|S|1|61.903500||
B|MARA|20251104|15:11:57|S|100|16.815000||
B|ALC|20251104|15:11:58|S|100|74.370000||
B|ETHU|20251104|15:11:58|S|50|71.900000||
B|AGL|20251104|15:11:59|S|200|0.764900||
B|UPS|20251104|15:11:59|S|189|93.665200||
B|XGN|20251104|15:11:59|S|100|11.080000||
B|GGAL|20251104|15:12:00|S|100|59.240000||
B|SEZL|20251104|15:12:00|S|100|61.870000||
B|SEZL|20251104|15:12:00|S|100|61.870000||
B|SEZL|20251104|15:12:00|S|110|61.870000||
B|Z|20251104|15:12:00|S|100|73.093300||
B|Z|20251104|15:12:00|S|100|73.093300||
B|CRDO|20251104|15:12:01|S|100|166.580000||
B|CSIQ|20251104|15:12:01|S|20|22.190000||
B|GPN|20251104|15:12:01|S|25|80.375000||
B|PLTR|20251104|15:12:01|S|5|188.490500||
B|PLTR|20251104|15:12:01|S|100|188.480000||
B|TNXP|20251104|15:12:01|S|5|17.840000||
B|XOM|20251104|15:12:01|S|200|114.225000||
B|Z|20251104|15:12:01|S|1|73.135000||
B|ZETA|20251104|15:12:01|S|23|16.935000||
B|AGL|20251104|15:12:02|S|200|0.765600||
B|PZZA|20251104|15:12:02|E|800|42.365200||
B|BKNG|20251104|15:12:03|S|1|4974.540000||
B|ERX|20251104|15:12:03|S|600|53.400000||
B|ORCL|20251104|15:12:03|S|50|246.430000||
B|QQQ|20251104|15:12:03|S|65|620.065000||
B|SCHA|20251104|15:12:03|S|416|27.605000||
B|TZA|20251104|15:12:03|S|1706|8.140700||
B|AMD|20251104|15:12:04|S|6|252.400000||
B|ARVN|20251104|15:12:04|S|11|9.599900||
B|NMAX|20251104|15:12:04|S|54|9.170000||
B|QBTS|20251104|15:12:04|S|16|30.215000||
B|RGTI|20251104|15:12:04|S|15|36.055000||
B|NVDA|20251104|15:12:05|S|10|199.425000||
B|PLTR|20251104|15:12:05|E|3|188.419800||
B|T|20251104|15:12:05|S|10|24.430000||
B|ENPH|20251104|15:12:06|S|150|29.283500||
B|MRVL|20251104|15:12:06|S|1|88.560000||
B|SOXL|20251104|15:12:06|S|50|43.907600||
B|ARM|20251104|15:12:07|S|100|162.040000||
B|MTSR|20251104|15:12:07|S|6|73.494100||
B|QQQ|20251104|15:12:07|S|25|619.999300||
B|Z|20251104|15:12:07|S|100|73.097700||
B|YMM|20251104|15:12:08|S|15|12.520000||
B|PFE|20251104|15:12:09|S|34|24.310000||
B|QID|20251104|15:12:10|S|946|20.200000||
B|RACE|20251104|15:12:10|S|1|400.620000||
B|APP|20251104|15:12:11|S|10|614.435000||
B|PLTR|20251104|15:12:11|S|600|188.388200||
B|PLTU|20251104|15:12:11|S|2|104.510000||
B|THC|20251104|15:12:11|S|5|208.889100||
B|ZTS|20251104|15:12:11|S|100|125.480000||
B|ORCL|20251104|15:12:12|S|82|246.520000||
B|THC|20251104|15:12:12|S|2|208.910000||
B|Z|20251104|15:12:12|S|7|73.130000||
B|BYD|20251104|15:12:13|S|6|79.380000||
B|QDEL|20251104|15:12:13|S|20|27.450000||
B|VTS|20251104|15:12:13|S|30|21.090000||
B|WING|20251104|15:12:13|S|10|239.670000||
B|BCS|20251104|15:12:14|S|10|21.129900||
B|HCC|20251104|15:12:14|S|200|65.080000||
B|HCC|20251104|15:12:14|S|200|65.090000||
B|JXN|20251104|15:12:14|S|100|100.130000||
B|ORCL|20251104|15:12:14|S|100|246.540000||
B|ORCL|20251104|15:12:14|S|300|246.530000||
B|PLTR|20251104|15:12:14|S|5|188.370000||
B|QUBT|20251104|15:12:14|S|72|13.935000||
B|TSLA|20251104|15:12:14|S|7|446.290000||
B|USAU|20251104|15:12:14|S|100|14.815000||
B|CSTL|20251104|15:12:15|S|100|31.090000||
B|LMND|20251104|15:12:15|S|4|59.580000||
B|Z|20251104|15:12:15|S|100|73.093900||
B|TDOC|20251104|15:12:16|S|100|7.895000||
B|ZTS|20251104|15:12:16|S|100|125.400000||
B|GDX|20251104|15:12:17|S|8|68.397600||
B|OPEN|20251104|15:12:17|S|100|6.910000||
B|OPEN|20251104|15:12:17|S|500|6.910000||
B|SOXL|20251104|15:12:17|S|4|43.879300||
B|META|20251104|15:12:18|S|1|628.866500||
B|MP|20251104|15:12:18|S|10|54.448800||
B|TSLL|20251104|15:12:18|S|100|20.515000||
B|LMND|20251104|15:12:19|S|26|59.625000||
B|PLTR|20251104|15:12:19|S|2|188.400800||
B|BITB|20251104|15:12:20|S|100|54.570000||
B|KFRC|20251104|15:12:21|S|100|31.370000||
B|O|20251104|15:12:21|S|1|56.253500||
B|ZETA|20251104|15:12:21|S|100|16.925000||
B|LRCX|20251104|15:12:22|S|50|157.040000||
B|MRK|20251104|15:12:22|S|1385|83.699800||
B|MTCH|20251104|15:12:22|S|1011|31.742900||
B|UBER|20251104|15:12:22|S|3|93.989100||
B|CSX|20251104|15:12:23|S|100|35.865000||
B|RTX|20251104|15:12:23|S|50|175.720000||
B|TSLA|20251104|15:12:23|S|12|446.425000||
B|ARX|20251104|15:12:24|S|200|11.757500||
B|BLSH|20251104|15:12:24|S|10|45.870000||
B|CEG|20251104|15:12:24|S|20|362.970000||
B|PLTR|20251104|15:12:24|S|77|188.389500||
B|SLV|20251104|15:12:24|S|91|42.745000||
B|TQQQ|20251104|15:12:24|S|550|111.509300||
B|TREX|20251104|15:12:24|S|2|47.570000||
B|IONQ|20251104|15:12:25|S|25|53.520900||
B|SOUN|20251104|15:12:25|S|6|15.235000||
B|GAB|20251104|15:12:26|S|6|5.990000||
B|MSTZ|20251104|15:12:26|S|380|7.769300||
B|TQQQ|20251104|15:12:26|S|300|111.475000||
B|TROX|20251104|15:12:27|S|540|3.195000||
B|META|20251104|15:12:28|S|1|628.815000||
B|TSLA|20251104|15:12:28|S|164|446.220000||
B|CATO|20251104|15:12:29|S|200|3.840000||
B|IBOC|20251104|15:12:29|S|100|67.680000||
B|IONQ|20251104|15:12:29|S|50|53.511000||
B|SNDK|20251104|15:12:29|S|20|195.460000||
B|TSLA|20251104|15:12:29|S|240|446.205000||
B|IONQ|20251104|15:12:30|S|50|53.511000||
B|PLTR|20251104|15:12:30|S|40|188.345000||
B|RGTI|20251104|15:12:30|S|50|36.005000||
B|XMTR|20251104|15:12:30|S|100|61.560000||
B|HAL|20251104|15:12:31|S|100|26.835000||
B|SMH|20251104|15:12:31|S|1|354.800000||
B|TQQQ|20251104|15:12:31|S|200|111.467700||
B|UPST|20251104|15:12:31|S|100|46.980000||
B|UPWK|20251104|15:12:31|S|100|17.410000||
B|CCL|20251104|15:12:32|S|20|26.050000||
B|PLTR|20251104|15:12:32|S|30|188.315000||
B|TSLA|20251104|15:12:32|S|40|446.190000||
B|DPRO|20251104|15:12:33|S|25|8.649300||
B|ESS|20251104|15:12:34|S|3|255.320000||
B|HALO|20251104|15:12:34|S|17|68.070000||
B|IONQ|20251104|15:12:34|S|4|53.470000||
B|MARA|20251104|15:12:34|S|100|16.765000||
B|NBIS|20251104|15:12:34|S|20|111.000000||
B|Z|20251104|15:12:34|S|100|73.094900||
B|ARM|20251104|15:12:35|S|1|162.020000||
B|FND|20251104|15:12:35|S|300|61.888000||
B|INTC|20251104|15:12:35|S|100|37.405000||
B|OPEX|20251104|15:12:35|S|17|24.300000||
B|ZTS|20251104|15:12:35|S|100|125.310000||
B|CRMD|20251104|15:12:36|S|5|11.600000||
B|HIMZ|20251104|15:12:36|S|50|12.190000||
B|ORCL|20251104|15:12:36|S|3|246.520000||
B|SOXL|20251104|15:12:36|S|113|43.865000||
B|Z|20251104|15:12:36|S|100|73.107500||
B|FTAI|20251104|15:12:37|S|100|153.600000||
B|SOUN|20251104|15:12:37|S|490|15.225000||
B|DFAW|20251104|15:12:38|S|4|71.969400||
B|QTUM|20251104|15:12:38|S|63|110.132500||
B|VOD|20251104|15:12:38|S|16|11.185000||
B|Z|20251104|15:12:38|S|100|73.096600||
B|CMBM|20251104|15:12:39|S|100|2.500000||
B|NVO|20251104|15:12:39|S|16|48.135000||
B|PACB|20251104|15:12:39|S|2|2.040000||
B|XGN|20251104|15:12:39|S|100|11.080000||
B|BTCI|20251104|15:12:40|S|6|51.810000||
B|CLF|20251104|15:12:40|S|10|10.685000||
B|MOS|20251104|15:12:40|S|15|26.270000||
B|NVDA|20251104|15:12:40|S|261|199.519300||
B|SQQQ|20251104|15:12:40|S|2000|13.738200||
B|UPWK|20251104|15:12:40|S|50|17.390000||
B|DIS|20251104|15:12:41|S|12|111.299700||
B|OUST|20251104|15:12:41|S|100|28.140000||
B|CBUS|20251104|15:12:42|E|1|1.389500||
B|CRCL|20251104|15:12:42|S|5|109.650000||
B|PCTY|20251104|15:12:42|S|100|139.960000||
B|QBTZ|20251104|15:12:42|S|100|14.990000||
B|TQQQ|20251104|15:12:42|S|48|111.559300||
B|TQQQ|20251104|15:12:42|S|50|111.559300||
B|EOSE|20251104|15:12:43|S|200|14.149300||
B|RDDT|20251104|15:12:43|S|2|188.809500||
B|YHC|20251104|15:12:43|S|100|0.839700||
B|Z|20251104|15:12:43|S|2|73.118000||
B|PLTW|20251104|15:12:44|S|100|45.400000||
B|ZTS|20251104|15:12:44|S|100|125.215000||
B|SQQQ|20251104|15:12:45|S|200|13.735000||
B|TECH|20251104|15:12:45|S|100|61.530000||
B|TECH|20251104|15:12:45|S|100|61.530000||
B|TECH|20251104|15:12:45|S|200|61.520000||
B|TECH|20251104|15:12:45|S|200|61.520000||
B|AMD|20251104|15:12:46|S|100|252.469600||
B|EXFY|20251104|15:12:46|S|1|1.585500||
B|HAL|20251104|15:12:46|S|800|26.845000||
B|PLTR|20251104|15:12:46|S|100|188.132800||
B|QQQ|20251104|15:12:46|S|20|620.040000||
B|LAC|20251104|15:12:47|S|25|4.635000||
B|O|20251104|15:12:47|S|270|56.245000||
B|OKLO|20251104|15:12:47|S|40|113.070000||
B|MSAI|20251104|15:12:48|S|73|1.355000||
B|OKUR|20251104|15:12:48|S|100|3.150000||
B|DKNG|20251104|15:12:50|S|8|28.709300||
B|EBS|20251104|15:12:50|S|100|10.157700||
B|OKLO|20251104|15:12:50|S|200|113.115000||
B|PZZA|20251104|15:12:50|S|141|42.870000||
B|T|20251104|15:12:50|S|7|24.415000||
B|TQQQ|20251104|15:12:50|S|1|111.519300||
B|Z|20251104|15:12:51|S|9|73.112900||
B|OUST|20251104|15:12:52|S|40|28.140000||
B|PLTR|20251104|15:12:52|S|50|188.130000||
B|GILD|20251104|15:12:53|S|100|122.780000||
B|MQ|20251104|15:12:53|S|1|4.455000||
B|ZS|20251104|15:12:53|S|2|327.441700||
B|COIN|20251104|15:12:55|S|10|308.370000||
B|JXN|20251104|15:12:55|S|100|100.150000||
B|EQH|20251104|15:12:56|S|50|48.781000||
B|SOUN|20251104|15:12:56|S|300|15.225000||
B|SOUN|20251104|15:12:56|S|1000|15.225000||
B|PLTR|20251104|15:12:57|S|2|188.128800||
B|TLH|20251104|15:12:57|S|1|103.479900||
B|DKNG|20251104|15:12:58|S|500|28.705300||
B|QQQ|20251104|15:12:58|S|4|620.029300||
B|XLK|20251104|15:12:58|S|4|294.310000||
B|CRGY|20251104|15:13:00|S|75|8.070000||
B|NVDA|20251104|15:13:00|S|10|199.459300||
B|RH|20251104|15:13:00|S|2|165.781000||
B|UPS|20251104|15:13:00|S|20|93.713500||
B|ASTS|20251104|15:13:01|S|100|70.170000||
B|ETHU|20251104|15:13:01|S|5|71.880000||
B|NKTR|20251104|15:13:02|S|8|56.260000||
B|ABEO|20251104|15:13:03|S|100|4.545000||
B|CSX|20251104|15:13:03|S|100|35.865000||
B|NVDA|20251104|15:13:03|S|200|199.448800||
B|OKLO|20251104|15:13:03|E|10|112.954000||
B|VSAT|20251104|15:13:03|S|100|37.560000||
B|NVDA|20251104|15:13:04|S|1|199.419000||
B|VIAV|20251104|15:13:04|S|100|16.955000||
B|XHLF|20251104|15:13:04|S|398|50.225200||
B|XYZY|20251104|15:13:04|S|100|8.330000||
B|BMNU|20251104|15:13:05|S|100|14.130000||
B|ICHR|20251104|15:13:05|S|100|16.050000||
B|SOXL|20251104|15:13:05|S|1|43.905000||
B|AMD|20251104|15:13:06|S|20|252.390000||
B|META|20251104|15:13:06|S|100|629.076300||
B|NVDA|20251104|15:13:06|S|200|199.388400||
B|PARR|20251104|15:13:06|S|40|41.115000||
B|TSLA|20251104|15:13:06|S|10|446.460000||
B|ZTO|20251104|15:13:06|S|38|18.640000||
B|AMD|20251104|15:13:07|S|400|252.405900||
B|QQQI|20251104|15:13:07|S|23|54.859900||
B|ASTH|20251104|15:13:08|S|15|33.770000||
B|NVDA|20251104|15:13:08|S|40|199.459300||
B|XLF|20251104|15:13:08|S|34|52.435000||
B|DGNX|20251104|15:13:09|S|100|18.250000||
B|COIN|20251104|15:13:10|S|1|308.460000||
B|VO|20251104|15:13:10|S|10|287.466600||
B|IONQ|20251104|15:13:11|S|3|53.459000||
B|JXN|20251104|15:13:11|S|3|100.149300||
B|MTCH|20251104|15:13:11|S|100|31.715000||
B|BTU|20251104|15:13:12|S|18|29.180900||
B|JOBY|20251104|15:13:12|S|200|14.677700||
B|META|20251104|15:13:13|S|4|629.151500||
B|ZS|20251104|15:13:13|S|12|327.653700||
B|LINE|20251104|15:13:14|S|60|37.580000||
B|LINE|20251104|15:13:14|S|100|37.580000||
B|NVDA|20251104|15:13:14|S|400|199.462400||
B|ABEO|20251104|15:13:15|S|100|4.535000||
B|ETHA|20251104|15:13:15|S|20|24.385000||
B|GLDM|20251104|15:13:15|S|15|77.850000||
B|SHY|20251104|15:13:15|S|679|82.754200||
B|FGL|20251104|15:13:16|S|100|0.533200||
B|PLTR|20251104|15:13:16|S|350|188.305000||
B|PZZA|20251104|15:13:16|S|1|42.610000||
B|AMD|20251104|15:13:17|S|5|252.408600||
B|PZZA|20251104|15:13:17|S|29|42.580000||
B|SPY|20251104|15:13:17|S|50|675.575000||
B|ZTS|20251104|15:13:17|S|100|125.130000||
B|KGC|20251104|15:13:18|S|20|22.565000||
B|NVDA|20251104|15:13:18|S|10|199.439300||
B|NVO|20251104|15:13:18|S|8|48.135000||
B|TSM|20251104|15:13:18|S|12|296.810000||
B|UNH|20251104|15:13:18|S|40|330.892000||
B|ANET|20251104|15:13:20|S|43|153.542000||
B|CRGY|20251104|15:13:20|S|100|8.080000||
B|MS|20251104|15:13:20|S|250|164.512000||
B|VRTX|20251104|15:13:20|S|6|421.836000||
B|COIN|20251104|15:13:21|S|2|308.510000||
B|ELF|20251104|15:13:21|S|50|117.900000||
B|RGTI|20251104|15:13:21|S|283|35.969300||
B|AMD|20251104|15:13:22|S|20|252.431400||
B|BLSH|20251104|15:13:22|S|100|45.870000||
B|CAN|20251104|15:13:22|S|100|1.125000||
B|SBUX|20251104|15:13:22|S|3|78.399300||
B|SPY|20251104|15:13:22|S|100|675.625000||
B|TSLA|20251104|15:13:22|S|122|446.858000||
B|UPWK|20251104|15:13:22|S|100|17.410000||
B|BIIB|20251104|15:13:23|S|5|151.453200||
B|QQQ|20251104|15:13:23|S|40|620.129300||
B|QQQI|20251104|15:13:23|S|91|54.863500||
B|TSLA|20251104|15:13:23|S|40|446.900000||
B|DBD|20251104|15:13:24|S|900|54.660000||
B|Q|20251104|15:13:24|S|1|99.477200||
B|Z|20251104|15:13:24|S|100|73.096700||
B|AES|20251104|15:13:25|S|900|13.380000||
B|DXYZ|20251104|15:13:25|S|6|25.440000||
B|NBIS|20251104|15:13:25|S|895|110.830000||
B|OPEN|20251104|15:13:25|S|330|6.905000||
B|TSLA|20251104|15:13:25|S|184|447.120000||
B|HIMX|20251104|15:13:26|S|50|8.685000||
B|TSLA|20251104|15:13:26|S|12|447.158000||
B|CFLT|20251104|15:13:27|S|20|22.615000||
B|CRBU|20251104|15:13:27|S|30|2.210000||
B|GLXY|20251104|15:13:27|E|4|31.520000||
B|MP|20251104|15:13:27|S|200|54.455000||
B|JD|20251104|15:13:28|S|20|31.915000||
B|SPY|20251104|15:13:28|S|2|675.775000||
B|TSLA|20251104|15:13:28|S|100|447.308300||
B|BX|20251104|15:13:29|S|10|143.240000||
B|MPWR|20251104|15:13:29|S|24|970.911500||
B|VHT|20251104|15:13:29|S|100|270.820000||
B|DUK|20251104|15:13:30|S|100|124.000000||
B|LTH|20251104|15:13:30|S|100|26.040000||
B|VOO|20251104|15:13:30|S|1|621.300000||
B|ZTS|20251104|15:13:30|S|100|125.170000||
B|IONQ|20251104|15:13:31|S|100|53.495000||
B|TSLA|20251104|15:13:31|S|10|447.338000||
B|UVXY|20251104|15:13:31|S|200|10.930000||
B|ABEO|20251104|15:13:32|S|100|4.535000||
B|CLS|20251104|15:13:32|S|1|336.956400||
B|SPY|20251104|15:13:32|S|25|675.815000||
B|SOXS|20251104|15:13:33|S|5|3.590000||
B|SPY|20251104|15:13:33|S|100|675.805000||
B|TSLA|20251104|15:13:33|S|30|447.348000||
B|UVIX|20251104|15:13:33|S|390|10.245000||
B|CMBM|20251104|15:13:34|S|100|2.550000||
B|CRK|20251104|15:13:34|S|40|20.530000||
B|TSLA|20251104|15:13:34|S|70|447.291000||
B|CMBM|20251104|15:13:35|S|100|2.560000||
B|DPZ|20251104|15:13:35|S|2|403.699000||
B|GLW|20251104|15:13:35|S|9|85.298800||
B|GRAB|20251104|15:13:35|S|50|5.680000||
B|NVDA|20251104|15:13:35|S|40|199.555000||
B|SNY|20251104|15:13:35|S|62|49.299000||
B|XLV|20251104|15:13:35|S|100|144.940000||
B|CRWV|20251104|15:13:36|S|100|116.400000||
B|EWH|20251104|15:13:36|S|6400|21.885000||
B|SPG|20251104|15:13:36|S|40|182.730000||
B|TSLA|20251104|15:13:36|S|100|447.328300||
B|ATHR|20251104|15:13:38|S|1|5.710000||
B|DUOL|20251104|15:13:38|S|29|266.500000||
B|OPEN|20251104|15:13:38|S|100|6.910000||
B|PSLV|20251104|15:13:38|S|171|15.569300||
B|HIVE|20251104|15:13:39|S|3|4.945000||
B|MX|20251104|15:13:39|S|200|2.690000||
B|MX|20251104|15:13:39|S|500|2.690000||
B|NVDA|20251104|15:13:39|S|20|199.549300||
B|TSLA|20251104|15:13:39|E|3|447.340500||
B|XPEV|20251104|15:13:39|S|100|22.595000||
B|PLD|20251104|15:13:40|S|5|124.598000||
B|QQQ|20251104|15:13:40|S|16|620.299100||
B|TSLA|20251104|15:13:40|S|560|447.370000||
B|MUB|20251104|15:13:41|S|500|107.205000||
B|PLTR|20251104|15:13:41|S|234|188.460000||
B|APLS|20251104|15:13:42|S|71|20.320000||
B|MEG|20251104|15:13:42|S|218|24.780000||
B|NVDU|20251104|15:13:42|S|50|146.460000||
B|OKLO|20251104|15:13:43|S|1|112.885000||
B|PLTR|20251104|15:13:43|S|100|188.528600||
B|TIP|20251104|15:13:43|S|200|110.960000||
B|UROY|20251104|15:13:43|S|1100|3.925000||
B|ZS|20251104|15:13:43|S|40|327.731100||
B|ACN|20251104|15:13:44|S|1|244.450000||
B|ANGL|20251104|15:13:44|S|200|29.220000||
B|ANGL|20251104|15:13:44|S|700|29.225000||
B|CAG|20251104|15:13:44|S|20|17.119300||
B|IRS|20251104|15:13:44|S|20|14.620000||
B|MX|20251104|15:13:44|S|300|2.730000||
B|MX|20251104|15:13:44|S|300|2.740000||
B|SPMO|20251104|15:13:44|S|10|119.376500||
B|PNTG|20251104|15:13:45|S|1260|25.340000||
B|TQQQ|20251104|15:13:45|S|100|111.669300||
B|U|20251104|15:13:45|S|10|35.299300||
B|NBIS|20251104|15:13:46|S|100|110.860000||
B|NBIS|20251104|15:13:46|S|109|110.860000||
B|RGTZ|20251104|15:13:46|S|300|15.840000||
B|TSLL|20251104|15:13:46|S|1000|20.625000||
B|TSLL|20251104|15:13:46|S|1000|20.629300||
B|ADBE|20251104|15:13:47|S|5|334.987300||
B|AMZN|20251104|15:13:47|S|8|249.260000||
B|EMLC|20251104|15:13:47|S|4800|25.265000||
B|INTC|20251104|15:13:47|S|100|37.435000||
B|QYLD|20251104|15:13:47|S|50|17.410000||
B|TSLA|20251104|15:13:47|S|100|447.430000||
B|HYG|20251104|15:13:48|S|20|80.135000||
B|COIN|20251104|15:13:49|S|1|308.720000||
B|EXPE|20251104|15:13:49|S|1|211.330000||
B|GEV|20251104|15:13:49|S|10|545.840000||
B|GOOGL|20251104|15:13:49|S|210|277.605000||
B|OKLO|20251104|15:13:49|S|20|112.940000||
B|TIP|20251104|15:13:49|S|300|110.970000||
B|ETHA|20251104|15:13:50|S|1|24.405000||
B|NVDA|20251104|15:13:50|S|100|199.565000||
B|BAND|20251104|15:13:51|S|40|14.740000||
B|INTC|20251104|15:13:51|S|100|37.435000||
B|PLTR|20251104|15:13:51|S|30|188.660000||
B|TSLL|20251104|15:13:51|S|1000|20.660000||
B|TSLL|20251104|15:13:51|S|1000|20.660000||
B|ZS|20251104|15:13:51|S|2|327.643600||
B|JXN|20251104|15:13:52|S|100|100.230000||
B|QQQI|20251104|15:13:52|S|2|54.877700||
B|TIP|20251104|15:13:52|S|1200|110.970000||
B|TIP|20251104|15:13:52|S|2000|110.970000||
B|Z|20251104|15:13:52|S|12|73.106300||
B|ZTS|20251104|15:13:52|S|100|125.060000||
B|ZTS|20251104|15:13:52|S|100|125.090000||
B|KMI|20251104|15:13:54|S|1|25.948000||
B|NKE|20251104|15:13:54|S|100|61.279000||
B|Z|20251104|15:13:54|S|1|73.141700||
B|Z|20251104|15:13:54|S|9|73.141700||
B|APA|20251104|15:13:55|S|7|22.100700||
B|ASTS|20251104|15:13:55|S|800|70.450000||
B|AUR|20251104|15:13:55|S|20|4.570000||
B|COIN|20251104|15:13:55|S|9|308.790000||
B|SPY|20251104|15:13:55|S|20|675.815000||
B|TIP|20251104|15:13:55|S|300|110.970000||
B|ECL|20251104|15:13:57|S|1|257.952400||
B|SVIX|20251104|15:13:57|S|900|19.409300||
B|Z|20251104|15:13:57|S|100|73.143800||
B|QUBT|20251104|15:13:58|S|20|13.935000||
B|DAL|20251104|15:13:59|S|159|55.680000||
B|RGTZ|20251104|15:13:59|S|100|15.840000||
B|VGT|20251104|15:13:59|S|7|775.890000||
B|FGL|20251104|15:14:00|S|100|0.533200||
B|ROKU|20251104|15:14:00|S|2|105.520000||
B|SCHD|20251104|15:14:00|S|10|26.426500||
B|SVIX|20251104|15:14:00|S|1|19.407700||
B|XLE|20251104|15:14:00|S|20|87.370000||
B|Z|20251104|15:14:00|S|15|73.104300||
B|CRCL|20251104|15:14:02|S|5|109.614500||
B|TEM|20251104|15:14:02|S|60|86.231400||
B|AESI|20251104|15:14:03|S|220|10.725000||
B|HIMS|20251104|15:14:03|S|108|44.235000||
B|MBIO|20251104|15:14:04|S|100|1.290000||
B|HRZN|20251104|15:14:05|S|50|6.556500||
B|JOBY|20251104|15:14:05|S|150|14.669300||
B|QUBT|20251104|15:14:05|S|20|13.935000||
B|SQQQ|20251104|15:14:05|S|27|13.715000||
B|TFI|20251104|15:14:05|S|98|45.715000||
B|TSLA|20251104|15:14:05|S|5|447.920000||
B|TSLA|20251104|15:14:05|S|11|447.948000||
B|TSLA|20251104|15:14:05|S|34|447.940000||
B|NBIS|20251104|15:14:06|S|74|110.990000||
B|PFF|20251104|15:14:06|S|1|30.895000||
B|Z|20251104|15:14:06|S|2|73.148400||
B|PLTR|20251104|15:14:07|S|3|188.645000||
B|BMY|20251104|15:14:08|S|8|45.466500||
B|LMND|20251104|15:14:08|S|1000|59.760000||
B|META|20251104|15:14:08|S|1|629.945800||
B|PLTR|20251104|15:14:08|S|335|188.740000||
B|UVIX|20251104|15:14:08|S|100|10.220000||
B|BAND|20251104|15:14:09|S|47|14.740000||
B|PLTR|20251104|15:14:09|S|8|188.705000||
B|RBLX|20251104|15:14:09|S|42|104.660000||
B|ZS|20251104|15:14:09|S|40|327.534600||
B|GDX|20251104|15:14:10|S|10|68.385000||
B|IONQ|20251104|15:14:10|S|500|53.480000||
B|KRE|20251104|15:14:10|S|20|59.895000||
B|ONON|20251104|15:14:10|S|7|36.159300||
B|TSLA|20251104|15:14:10|S|20|447.920000||
B|BKSY|20251104|15:14:11|S|1|19.030000||
B|IONQ|20251104|15:14:11|S|520|53.480000||
B|BCC|20251104|15:14:12|S|100|70.260000||
B|META|20251104|15:14:12|S|1|629.790000||
B|QURE|20251104|15:14:12|S|300|31.470000||
B|SOXL|20251104|15:14:12|S|50|43.967700||
B|ABAT|20251104|15:14:13|S|1400|3.980000||
B|ABAT|20251104|15:14:13|S|3900|3.980000||
B|ACHR|20251104|15:14:13|S|5|9.708500||
B|NVO|20251104|15:14:13|S|100|48.150000||
B|VST|20251104|15:14:13|S|9|185.870000||
B|PLTR|20251104|15:14:14|S|300|188.720000||
B|AMGN|20251104|15:14:15|S|3|297.178500||
B|CCL|20251104|15:14:15|S|44|26.079300||
B|RBLX|20251104|15:14:15|S|100|104.660000||
B|SES|20251104|15:14:15|S|1|2.090000||
B|ZOOZ|20251104|15:14:15|S|70|0.649500||
B|ZS|20251104|15:14:15|S|2|327.533700||
B|OKLO|20251104|15:14:16|S|100|113.070000||
B|TSLA|20251104|15:14:16|S|88|447.700000||
B|VO|20251104|15:14:16|S|110|287.620000||
B|SSO|20251104|15:14:17|S|45|114.630000||
B|DG|20251104|15:14:18|S|40|99.600000||
B|ENPH|20251104|15:14:18|S|30|29.265000||
B|PLTR|20251104|15:14:18|S|1|188.845000||
B|RBLX|20251104|15:14:18|S|100|104.660000||
B|SKYT|20251104|15:14:18|S|93|14.500000||
B|VICI|20251104|15:14:18|S|100|30.295000||
B|Z|20251104|15:14:18|S|3|73.170000||
B|NVDA|20251104|15:14:19|S|100|199.779300||
B|OPEN|20251104|15:14:20|S|99|6.925000||
B|PATH|20251104|15:14:20|S|20|14.200000||
B|POET|20251104|15:14:20|S|50|5.895000||
B|ZS|20251104|15:14:20|S|2|327.729200||
B|COIN|20251104|15:14:21|S|10|308.800000||
B|FCEL|20251104|15:14:21|S|2|7.555000||
B|PLTR|20251104|15:14:21|S|15|188.850000||
B|PLTR|20251104|15:14:21|S|25|188.818800||
B|RBLX|20251104|15:14:21|S|100|104.660000||
B|CELH|20251104|15:14:22|S|100|59.310000||
B|CELH|20251104|15:14:22|S|300|59.310000||
B|FBYD|20251104|15:14:22|S|35|12.300000||
B|AMD|20251104|15:14:23|S|100|252.530000||
B|PLTR|20251104|15:14:23|S|100|188.785000||
B|TLT|20251104|15:14:23|S|5|89.945000||
B|UUP|20251104|15:14:23|S|3|28.345000||
B|CCL|20251104|15:14:24|S|13|26.085000||
B|LMFA|20251104|15:14:25|S|300|0.970000||
B|PLTR|20251104|15:14:25|E|1|188.820000||
B|WDC|20251104|15:14:25|S|15|151.950000||
B|AMD|20251104|15:14:26|S|200|252.515000||
B|ARE|20251104|15:14:26|S|200|54.155000||
B|PLTR|20251104|15:14:26|S|234|188.830000||
B|BAND|20251104|15:14:27|S|14|14.740000||
B|IBIT|20251104|15:14:27|S|2|57.025000||
B|KFRC|20251104|15:14:27|S|5|31.440000||
B|LMFA|20251104|15:14:27|S|1200|0.973800||
B|MTCH|20251104|15:14:27|S|100|31.750000||
B|RBLX|20251104|15:14:27|S|200|104.610000||
B|ALC|20251104|15:14:28|S|100|74.270000||
B|TSLA|20251104|15:14:28|S|40|447.660000||
B|TSLS|20251104|15:14:28|S|1101|5.235000||
B|Z|20251104|15:14:28|S|100|73.106300||
B|ORCL|20251104|15:14:29|S|50|246.887500||
B|QRVO|20251104|15:14:29|S|100|88.680000||
B|TSLA|20251104|15:14:29|S|70|447.700000||
B|CLOV|20251104|15:14:30|S|48|3.560000||
B|RBLX|20251104|15:14:30|S|185|104.630000||
B|LIN|20251104|15:14:31|S|4|420.160000||
B|TSLA|20251104|15:14:31|S|10|447.670000||
B|PRAA|20251104|15:14:32|S|300|13.020000||
B|RBLX|20251104|15:14:32|S|142|104.630000||
B|UPST|20251104|15:14:32|S|100|47.140000||
B|CMBM|20251104|15:14:33|S|100|2.570000||
B|GOOGL|20251104|15:14:33|S|100|277.415000||
B|PLTR|20251104|15:14:33|S|2|188.799500||
B|COIN|20251104|15:14:34|S|2|308.910000||
B|ORCL|20251104|15:14:34|S|20|247.040000||
B|PLTR|20251104|15:14:34|S|1|188.799500||
B|DENN|20251104|15:14:35|S|1|6.180000||
B|NVO|20251104|15:14:35|S|100|48.150000||
B|SBET|20251104|15:14:35|S|14|12.085000||
B|UPS|20251104|15:14:35|S|68|93.739300||
B|UPST|20251104|15:14:35|S|100|47.150000||
B|BE|20251104|15:14:36|S|50|130.310000||
B|CRM|20251104|15:14:36|S|1|254.890000||
B|NLY|20251104|15:14:36|S|313|21.549300||
B|SPY|20251104|15:14:36|S|100|676.025000||
B|EOSE|20251104|15:14:37|S|70|14.215500||
B|NVDA|20251104|15:14:37|S|5|199.819300||
B|QRVO|20251104|15:14:37|S|100|88.680000||
B|SOXL|20251104|15:14:37|S|200|44.035000||
B|TNXP|20251104|15:14:37|S|100|17.880000||
B|TSLA|20251104|15:14:37|S|2|447.720000||
B|ZTS|20251104|15:14:37|S|200|124.900000||
B|BE|20251104|15:14:38|S|70|130.420000||
B|NFE|20251104|15:14:38|S|500|1.420000||
B|PLTU|20251104|15:14:38|S|100|105.080000||
B|QRVO|20251104|15:14:38|S|100|88.680000||
B|ROKU|20251104|15:14:38|S|58|105.567000||
B|ZIM|20251104|15:14:38|S|14|14.395000||
B|CRNC|20251104|15:14:39|S|200|9.730000||
B|IONQ|20251104|15:14:39|S|200|53.515000||
B|NVDA|20251104|15:14:39|S|100|199.820700||
B|Z|20251104|15:14:39|S|100|73.185000||
B|BIIB|20251104|15:14:40|S|98|151.430000||
B|FUTU|20251104|15:14:40|S|400|179.794900||
B|NVDA|20251104|15:14:40|S|300|199.815000||
B|PLTZ|20251104|15:14:40|S|40|6.170000||
B|PTEN|20251104|15:14:40|S|200|6.025000||
B|HIVE|20251104|15:14:41|E|900|4.960000||
B|IBIT|20251104|15:14:41|S|26|57.035000||
B|INTC|20251104|15:14:41|S|36|37.485000||
B|UPST|20251104|15:14:41|S|100|47.190000||
B|XME|20251104|15:14:41|S|200|90.240000||
B|ZM|20251104|15:14:41|S|1|83.765000||
B|GLD|20251104|15:14:42|S|2|361.940000||
B|KRE|20251104|15:14:42|S|200|59.905000||
B|NCLH|20251104|15:14:42|S|200|18.875000||
B|XOM|20251104|15:14:42|S|100|114.265000||
B|BSJR|20251104|15:14:43|S|300|22.615000||
B|CRGY|20251104|15:14:43|S|190|8.080000||
B|NVDA|20251104|15:14:43|S|50|199.829300||
B|NVDA|20251104|15:14:43|S|153|199.819300||
B|OKLO|20251104|15:14:43|S|100|113.290000||
B|VST|20251104|15:14:43|S|50|186.050000||
B|WDC|20251104|15:14:43|S|100|152.000000||
B|DUK|20251104|15:14:44|S|100|124.060000||
B|ETHU|20251104|15:14:44|S|150|71.790000||
B|GILD|20251104|15:14:44|S|11|122.759100||
B|KRE|20251104|15:14:44|S|200|59.905000||
B|MFSV|20251104|15:14:44|S|306|25.643300||
B|TSLA|20251104|15:14:44|S|32|447.680000||
B|TSLA|20251104|15:14:44|S|100|447.650000||
B|TSLA|20251104|15:14:44|S|359|447.690000||
B|BITX|20251104|15:14:45|S|100|40.425000||
B|BITX|20251104|15:14:45|S|400|40.425000||
B|GLTR|20251104|15:14:45|S|5|168.550000||
B|IBIT|20251104|15:14:45|S|65|57.035000||
B|INTC|20251104|15:14:45|S|200|37.480700||
B|JOBY|20251104|15:14:45|S|300|14.715000||
B|PFE|20251104|15:14:45|S|9|24.295000||
B|PLTR|20251104|15:14:45|S|10|188.869500||
B|TGT|20251104|15:14:45|S|12|90.319800||
B|BKSY|20251104|15:14:46|S|460|19.060000||
B|CSCO|20251104|15:14:46|S|200|72.515000||
B|MRVL|20251104|15:14:46|S|2|88.675000||
B|NVDA|20251104|15:14:46|S|200|199.800900||
B|ZM|20251104|15:14:46|S|1|83.765000||
B|HPE|20251104|15:14:47|S|200|23.555000||
B|KRE|20251104|15:14:47|S|149|59.905000||
B|META|20251104|15:14:47|S|5|629.855800||
B|RGTI|20251104|15:14:47|S|120|35.985000||
B|DOX|20251104|15:14:48|S|14|83.935000||
B|QDEL|20251104|15:14:48|S|13|27.460000||
B|TSLA|20251104|15:14:48|S|10|447.630000||
B|ZTS|20251104|15:14:48|S|200|124.950000||
B|ADP|20251104|15:14:49|S|2|260.416100||
B|AMD|20251104|15:14:49|S|200|252.548300||
B|BE|20251104|15:14:49|S|2|130.540000||
B|BE|20251104|15:14:49|S|50|130.540000||
B|EGGY|20251104|15:14:51|S|1|39.181500||
B|RGTI|20251104|15:14:51|S|100|35.985000||
B|BMY|20251104|15:14:52|S|35|45.470000||
B|PLTR|20251104|15:14:52|S|1|188.909500||
B|TSLA|20251104|15:14:52|S|50|447.610000||
B|MSFT|20251104|15:14:53|S|54|513.565000||
B|SDGR|20251104|15:14:53|S|10|20.288800||
B|ULTY|20251104|15:14:53|S|5|4.760000||
B|Z|20251104|15:14:53|S|100|73.114500||
B|ZM|20251104|15:14:53|S|1|83.765000||
B|FLS|20251104|15:14:54|S|78|69.120000||
B|IRS|20251104|15:14:54|S|20|14.650000||
B|MSFT|20251104|15:14:54|S|2|513.555000||
B|QQQ|20251104|15:14:54|S|65|620.415000||
B|TQQQ|20251104|15:14:54|S|200|111.745000||
B|VRT|20251104|15:14:54|S|5|180.230000||
B|AVGO|20251104|15:14:55|S|52|355.018900||
B|DKNG|20251104|15:14:55|S|35|28.665000||
B|INTC|20251104|15:14:55|S|200|37.475000||
B|QBTS|20251104|15:14:55|S|500|30.185000||
B|AMD|20251104|15:14:56|S|196|252.640000||
B|ATMV|20251104|15:14:56|E|1|5.940000||
B|CVLT|20251104|15:14:56|S|30|135.960000||
B|PLCE|20251104|15:14:56|S|100|7.000000||
B|META|20251104|15:14:57|S|2|629.875600||
B|JXN|20251104|15:14:58|S|100|100.190000||
B|KMB|20251104|15:14:58|S|2|100.589300||
B|NVO|20251104|15:14:58|S|500|48.135000||
B|QTUM|20251104|15:14:58|S|150|110.240000||
B|QBTS|20251104|15:14:59|S|100|30.195000||
B|QUBT|20251104|15:14:59|S|36|13.935000||
B|TNA|20251104|15:14:59|S|100|44.277700||
B|Z|20251104|15:14:59|S|7|73.179200||
B|CCL|20251104|15:15:00|S|200|26.109300||
B|CRK|20251104|15:15:00|S|30|20.548800||
B|IBIT|20251104|15:15:00|S|1|57.025000||
B|KRE|20251104|15:15:00|S|241|59.905000||
B|MSPR|20251104|15:15:00|S|100|0.625900||
B|ZTS|20251104|15:15:00|S|100|124.830000||
B|DHI|20251104|15:15:01|S|40|146.880000||
B|NKE|20251104|15:15:01|S|1|61.319300||
B|TSLA|20251104|15:15:01|S|4|447.410000||
B|Z|20251104|15:15:01|S|1|73.140000||
B|ZM|20251104|15:15:01|S|75|83.750000||
B|ARTL|20251104|15:15:02|S|100|2.130000||
B|IBIT|20251104|15:15:02|S|10|57.015000||
B|NVDA|20251104|15:15:02|S|83|199.810000||
B|TSLA|20251104|15:15:02|S|200|447.410000||
B|AMD|20251104|15:15:03|S|100|252.660000||
B|NVTS|20251104|15:15:03|S|600|10.520000||
B|META|20251104|15:15:04|S|69|629.740000||
B|SPT|20251104|15:15:04|S|140|10.180000||
B|TSM|20251104|15:15:04|S|85|297.181700||
B|JD|20251104|15:15:05|S|20|31.933500||
B|MSTX|20251104|15:15:05|S|300|11.700000||
B|OKLO|20251104|15:15:05|S|24|113.220000||
B|PLTR|20251104|15:15:05|S|30|188.890000||
B|PLTR|20251104|15:15:05|S|100|188.830000||
B|TSLL|20251104|15:15:05|S|50|20.635000||
B|BMRN|20251104|15:15:06|S|10|52.480000||
B|COIN|20251104|15:15:06|S|5|308.940000||
B|TSLA|20251104|15:15:06|S|400|447.290000||
B|VT|20251104|15:15:06|S|4|139.110000||
B|CWH|20251104|15:15:07|S|20|12.050000||
B|MOS|20251104|15:15:07|S|275|26.300000||
B|MOS|20251104|15:15:07|S|700|26.295000||
B|MOS|20251104|15:15:07|S|885|26.300000||
B|MOS|20251104|15:15:07|S|1700|26.295000||
B|MRVL|20251104|15:15:07|S|20|88.670000||
B|SCHF|20251104|15:15:07|S|100|23.530100||
B|ZTS|20251104|15:15:07|S|200|124.830000||
B|COMP|20251104|15:15:08|S|30|8.425000||
B|CRNC|20251104|15:15:08|S|87|9.730000||
B|EEFT|20251104|15:15:08|S|10|73.720000||
B|META|20251104|15:15:08|S|55|629.615000||
B|NAIL|20251104|15:15:08|S|200|56.735000||
B|QQQM|20251104|15:15:08|S|7|255.355000||
B|TSLA|20251104|15:15:08|S|6|447.210000||
B|TSM|20251104|15:15:08|S|79|297.092200||
B|VOYG|20251104|15:15:08|S|100|27.620000||
B|CONY|20251104|15:15:09|S|2686|5.740000||
B|ETHA|20251104|15:15:09|S|50|24.339300||
B|SPY|20251104|15:15:09|S|40|675.820000||
B|ARM|20251104|15:15:10|S|9|162.130000||
B|NVDA|20251104|15:15:10|S|40|199.780700||
B|DAL|20251104|15:15:11|S|10|55.727000||
B|GDLC|20251104|15:15:11|S|1|47.234500||
B|IONQ|20251104|15:15:11|S|18|53.480900||
B|PLTR|20251104|15:15:11|S|134|188.740000||
B|QQQ|20251104|15:15:11|S|7|620.329300||
B|RGTI|20251104|15:15:11|S|2|35.935000||
B|SWKS|20251104|15:15:11|S|200|72.170000||
B|Z|20251104|15:15:11|S|100|73.115000||
B|ZIM|20251104|15:15:11|S|14|14.395000||
B|ACWI|20251104|15:15:12|S|100|140.040700||
B|AR|20251104|15:15:12|S|800|32.795000||
B|AZO|20251104|15:15:12|S|3|3677.310000||
B|CRWV|20251104|15:15:12|S|10|116.470000||
B|EGBN|20251104|15:15:12|S|100|16.165000||
B|FN|20251104|15:15:12|S|100|470.110000||
B|FN|20251104|15:15:12|S|200|468.100000||
B|FN|20251104|15:15:12|S|200|468.270000||
B|HOG|20251104|15:15:12|S|200|25.449100||
B|PHYS|20251104|15:15:12|S|168|29.773500||
B|PLTR|20251104|15:15:12|S|1|188.779500||
B|QRVO|20251104|15:15:12|S|58|88.660000||
B|HOOD|20251104|15:15:13|S|100|137.800000||
B|META|20251104|15:15:13|S|1|629.580000||
B|META|20251104|15:15:13|S|8|629.665100||
B|META|20251104|15:15:13|S|49|629.550000||
B|TSM|20251104|15:15:13|S|73|297.103700||
B|CELH|20251104|15:15:14|S|50|59.329300||
B|METU|20251104|15:15:14|S|1|30.289300||
B|MOV|20251104|15:15:14|S|100|17.810000||
B|NVDA|20251104|15:15:14|S|300|199.725000||
B|VPL|20251104|15:15:14|S|63|91.049900||
B|BRK/B|20251104|15:15:15|S|10|487.730000||
B|CCL|20251104|15:15:15|S|300|26.087700||
B|INTC|20251104|15:15:15|S|50|37.465000||
B|META|20251104|15:15:15|S|25|629.550000||
B|OKLO|20251104|15:15:15|S|100|113.030000||
B|SHOP|20251104|15:15:15|S|10|163.250000||
B|ZTS|20251104|15:15:15|S|100|124.690000||
B|ZTS|20251104|15:15:15|S|100|124.700000||
B|RDDT|20251104|15:15:16|S|5|189.245000||
B|TSM|20251104|15:15:16|S|73|297.102900||
B|META|20251104|15:15:17|S|4|629.555000||
B|PATH|20251104|15:15:17|E|50|14.215000||
B|RBLX|20251104|15:15:17|S|10|104.501900||
B|SMR|20251104|15:15:17|S|100|36.590000||
B|TIC|20251104|15:15:17|S|500|11.715000||
B|TQQQ|20251104|15:15:17|S|30|111.650000||
B|MRNA|20251104|15:15:18|S|1|23.895000||
B|MSTU|20251104|15:15:18|S|1000|2.550000||
B|NVO|20251104|15:15:18|S|10|48.125000||
B|CRSP|20251104|15:15:19|S|2|56.960000||
B|EMN|20251104|15:15:19|S|32|60.740000||
B|ETHA|20251104|15:15:19|S|2|24.329300||
B|META|20251104|15:15:19|S|44|629.455000||
B|SPXL|20251104|15:15:19|S|20|217.964800||
B|TSLA|20251104|15:15:19|S|11|447.100000||
B|UPST|20251104|15:15:19|S|100|47.200000||
B|VUSB|20251104|15:15:19|S|50|49.799100||
B|LENZ|20251104|15:15:20|S|100|28.235000||
B|ZIM|20251104|15:15:20|S|18|14.395000||
B|ZS|20251104|15:15:20|S|2|327.627700||
B|AMAT|20251104|15:15:21|S|90|232.320000||
B|CAN|20251104|15:15:21|S|100|1.125000||
B|TEF|20251104|15:15:21|S|1100|4.245000||
B|CMBM|20251104|15:15:22|S|1000|2.570000||
B|ETHA|20251104|15:15:23|E|5|24.300000||
B|HIMS|20251104|15:15:23|S|200|44.360000||
B|SNOW|20251104|15:15:23|S|130|263.594600||
B|SNOW|20251104|15:15:23|S|200|263.600000||
B|TSM|20251104|15:15:23|S|10|297.220000||
B|Z|20251104|15:15:23|S|42|73.136700||
B|ARKG|20251104|15:15:24|S|1000|29.800700||
B|CRCL|20251104|15:15:24|S|15|109.780000||
B|KO|20251104|15:15:24|S|60|68.525000||
B|RKLB|20251104|15:15:24|S|1|57.360000||
B|SOUN|20251104|15:15:24|S|328|15.229300||
B|SRPT|20251104|15:15:24|S|100|16.560000||
B|ZTS|20251104|15:15:24|S|100|124.550000||
B|OPEN|20251104|15:15:25|S|100|6.905000||
B|RH|20251104|15:15:25|S|50|166.241000||
B|UVXY|20251104|15:15:25|S|400|10.895000||
B|ATAI|20251104|15:15:26|S|164|5.295000||
B|ZTS|20251104|15:15:26|S|100|124.550000||
B|ASHR|20251104|15:15:27|S|7|32.639300||
B|IBIT|20251104|15:15:27|S|400|56.910000||
B|NVDA|20251104|15:15:27|S|10|199.799500||
B|PLNT|20251104|15:15:27|S|22|91.390000||
B|RIVN|20251104|15:15:27|S|100|12.520000||
B|ZTS|20251104|15:15:27|S|200|124.525000||
B|FN|20251104|15:15:28|S|40|468.400000||
B|FN|20251104|15:15:28|S|100|468.540000||
B|META|20251104|15:15:29|S|49|629.744800||
B|TSLA|20251104|15:15:29|S|20|447.395000||
B|Z|20251104|15:15:29|S|100|73.080000||
B|Z|20251104|15:15:29|S|200|73.080000||
B|ZTS|20251104|15:15:29|S|100|124.485000||
B|GOOGL|20251104|15:15:30|S|1|277.545000||
B|MSFT|20251104|15:15:30|S|2|513.509600||
B|SPG|20251104|15:15:30|S|40|182.760000||
B|SPUS|20251104|15:15:30|S|360|51.000000||
B|TSLA|20251104|15:15:30|S|234|447.490000||
B|AMD|20251104|15:15:31|S|10|252.550000||
B|META|20251104|15:15:31|S|35|629.760000||
B|RGTZ|20251104|15:15:31|S|800|15.875000||
B|TSLA|20251104|15:15:31|S|200|447.541200||
B|AAPL|20251104|15:15:32|S|560|269.750000||
B|ABTC|20251104|15:15:32|S|100|4.620000||
B|CANG|20251104|15:15:32|S|600|3.510000||
B|COIN|20251104|15:15:32|S|2|308.950000||
B|Z|20251104|15:15:32|S|100|73.080000||
B|CNK|20251104|15:15:33|S|100|27.245000||
B|AMN|20251104|15:15:34|S|100|19.765000||
B|HUT|20251104|15:15:34|S|417|49.480000||
B|META|20251104|15:15:34|S|49|629.795000||
B|PLTZ|20251104|15:15:34|S|500|6.166500||
B|XLK|20251104|15:15:34|S|146|294.550700||
B|XLK|20251104|15:15:34|S|282|294.550700||
B|AAPL|20251104|15:15:35|S|300|269.691000||
B|CLOZ|20251104|15:15:35|S|42|26.540000||
B|HTZ|20251104|15:15:35|S|500|6.795000||
B|META|20251104|15:15:35|S|100|629.683200||
B|PLTR|20251104|15:15:35|S|5|188.880000||
B|IYZ|20251104|15:15:36|S|97|32.160000||
B|META|20251104|15:15:36|S|1|629.796800||
B|SBET|20251104|15:15:36|S|300|12.065000||
B|SBET|20251104|15:15:36|S|500|12.060000||
B|SLV|20251104|15:15:36|S|79|42.770000||
B|ZM|20251104|15:15:36|S|32|83.740000||
B|ZM|20251104|15:15:36|S|100|83.740000||
B|ZTS|20251104|15:15:36|S|100|124.590000||
B|FTAI|20251104|15:15:37|S|5|153.530000||
B|NU|20251104|15:15:37|S|210|15.845000||
B|VXUS|20251104|15:15:37|S|3|73.906500||
B|ZS|20251104|15:15:37|S|2|327.935000||
B|MLTX|20251104|15:15:38|S|20|10.410000||
B|UVIX|20251104|15:15:38|S|800|10.225000||
B|CPRI|20251104|15:15:39|S|100|20.870000||
B|EWS|20251104|15:15:39|S|400|28.130000||
B|FLD|20251104|15:15:39|S|100|3.355000||
B|MDLZ|20251104|15:15:39|S|1|55.989300||
B|SPY|20251104|15:15:39|S|10|676.055000||
B|ACMR|20251104|15:15:40|S|20|38.400000||
B|CAN|20251104|15:15:40|S|50|1.125000||
B|IWM|20251104|15:15:40|S|1|242.055000||
B|META|20251104|15:15:40|S|32|629.916600||
B|SCNX|20251104|15:15:40|S|100|0.883300||
B|ZTS|20251104|15:15:40|S|100|124.560000||
B|B|20251104|15:15:41|S|33|31.835000||
B|SJNK|20251104|15:15:41|S|1100|25.238200||
B|TOST|20251104|15:15:41|S|200|36.135000||
B|ADM|20251104|15:15:42|S|100|60.092000||
B|NCLH|20251104|15:15:42|S|600|18.909300||
B|Z|20251104|15:15:42|S|20|73.095000||
B|ZM|20251104|15:15:42|S|3|83.750000||
B|ZM|20251104|15:15:42|S|32|83.750000||
B|FRHC|20251104|15:15:43|S|17|142.510000||
B|LGIH|20251104|15:15:43|S|100|44.640000||
B|MAGS|20251104|15:15:43|S|20|67.245000||
B|META|20251104|15:15:43|S|39|629.917100||
B|USAR|20251104|15:15:43|S|24|16.465000||
B|AMD|20251104|15:15:44|S|50|252.660000||
B|IBIT|20251104|15:15:44|S|100|56.930000||
B|IONQ|20251104|15:15:44|S|50|53.530000||
B|EWS|20251104|15:15:45|S|400|28.140000||
B|EWS|20251104|15:15:45|S|2000|28.140000||
B|PM|20251104|15:15:45|S|180|147.148000||
B|ALAB|20251104|15:15:46|S|18|184.174100||
B|FTNT|20251104|15:15:46|S|100|85.530000||
B|MSPR|20251104|15:15:46|S|500|0.643700||
B|QQQ|20251104|15:15:46|S|100|620.499300||
B|RL|20251104|15:15:46|S|40|311.330000||
B|WW|20251104|15:15:46|S|20|31.150000||
B|YBTC|20251104|15:15:46|S|20|35.890000||
B|LYB|20251104|15:15:47|S|50|44.880000||
B|NVDA|20251104|15:15:47|S|10|199.846500||
B|PLTR|20251104|15:15:47|S|1|188.885000||
B|QRVO|20251104|15:15:47|S|100|88.700000||
B|AAPL|20251104|15:15:48|S|100|269.750000||
B|CRGY|20251104|15:15:48|S|100|8.095000||
B|HRMY|20251104|15:15:48|S|60|30.530000||
B|IBIT|20251104|15:15:48|S|100|56.925000||
B|IBIT|20251104|15:15:48|S|300|56.925000||
B|THW|20251104|15:15:48|S|100|11.960000||
B|TSLA|20251104|15:15:48|S|234|447.730000||
B|AVGO|20251104|15:15:49|S|400|355.017700||
B|FORD|20251104|15:15:49|S|100|10.438800||
B|META|20251104|15:15:49|S|2|629.996300||
B|SATS|20251104|15:15:49|S|100|73.475000||
B|SHOP|20251104|15:15:49|S|100|163.502400||
B|SOXL|20251104|15:15:49|S|200|44.125000||
B|ZM|20251104|15:15:49|S|8|83.820000||
B|ZM|20251104|15:15:49|S|11|83.820000||
B|AAOI|20251104|15:15:50|S|61|28.729300||
B|BLBX|20251104|15:15:50|S|300|7.600000||
B|OSW|20251104|15:15:50|S|300|22.630000||
B|PLTR|20251104|15:15:50|E|3|188.980000||
B|DNP|20251104|15:15:51|S|500|9.990000||
B|ICLR|20251104|15:15:51|S|100|165.170000||
B|PLTR|20251104|15:15:51|S|100|188.999500||
B|TQQQ|20251104|15:15:51|S|500|111.865000||
B|APLD|20251104|15:15:52|S|100|31.280000||
B|PLTR|20251104|15:15:52|S|5|189.118300||
B|IONQ|20251104|15:15:53|S|100|53.510000||
B|JXN|20251104|15:15:53|S|100|100.260000||
B|META|20251104|15:15:53|S|46|630.285000||
B|USFR|20251104|15:15:53|S|7|50.290000||
B|MSPR|20251104|15:15:54|S|1300|0.647000||
B|NVDU|20251104|15:15:54|S|2|147.040000||
B|TSLA|20251104|15:15:54|S|100|447.745000||
B|AMD|20251104|15:15:55|S|100|252.760000||
B|META|20251104|15:15:55|S|39|630.250000||
B|SSYS|20251104|15:15:55|S|15|9.929100||
B|TQQQ|20251104|15:15:55|S|25|111.879300||
B|TQQQ|20251104|15:15:55|S|300|111.885200||
B|CRDO|20251104|15:15:56|S|1|166.920000||
B|VEA|20251104|15:15:56|S|1|60.360000||
B|EWS|20251104|15:15:57|S|400|28.140000||
B|U|20251104|15:15:57|S|35|35.349300||
B|Z|20251104|15:15:57|S|1|73.096100||
B|ALAB|20251104|15:15:58|S|100|184.280000||
B|COP|20251104|15:15:58|S|100|88.010000||
B|AMAT|20251104|15:15:59|S|100|232.510000||
B|CAG|20251104|15:15:59|S|100|17.133500||
B|INTC|20251104|15:15:59|S|110|37.505000||
B|PATH|20251104|15:15:59|S|100|14.270000||
B|TSLA|20251104|15:15:59|S|100|447.740000||
B|XPEV|20251104|15:15:59|S|100|22.615000||
B|Z|20251104|15:15:59|S|100|73.112400||
B|AAOI|20251104|15:16:00|S|20|28.739000||
B|BLD|20251104|15:16:00|S|60|420.520000||
B|SQQQ|20251104|15:16:00|S|50|13.695000||
B|TSLL|20251104|15:16:00|S|200|20.665000||
B|AAPL|20251104|15:16:01|S|56|269.860000||
B|MOS|20251104|15:16:01|S|300|26.300000||
B|NVO|20251104|15:16:01|S|120|48.125900||
B|RDDT|20251104|15:16:01|S|20|189.690000||
B|Z|20251104|15:16:01|S|100|73.112100||
B|BTSG|20251104|15:16:02|S|500|32.590000||
B|META|20251104|15:16:02|S|4|630.107300||
B|NVDA|20251104|15:16:02|S|400|199.925000||
B|OPEN|20251104|15:16:02|S|20|6.910000||
B|PLTR|20251104|15:16:02|S|1|189.168300||
B|RGTZ|20251104|15:16:02|S|100|15.870000||
B|UVXY|20251104|15:16:02|S|80|10.890000||
B|META|20251104|15:16:03|S|50|630.107300||
B|METU|20251104|15:16:03|S|20|30.345000||
B|CMBM|20251104|15:16:04|S|500|2.640000||
B|META|20251104|15:16:04|S|35|630.566300||
B|PLTR|20251104|15:16:04|S|26|189.180000||
B|QRVO|20251104|15:16:04|S|100|88.890000||
B|SLV|20251104|15:16:04|S|220|42.780000||
B|Z|20251104|15:16:04|S|7|73.125300||
B|BSCT|20251104|15:16:05|S|456|18.803500||
B|JD|20251104|15:16:05|S|100|31.969300||
B|META|20251104|15:16:05|S|1|630.630000||
B|PSLV|20251104|15:16:05|S|500|15.580000||
B|CMBM|20251104|15:16:06|S|100|2.680000||
B|CMBM|20251104|15:16:06|S|200|2.710000||
B|RILYL|20251104|15:16:06|S|1|4.770000||
B|CONL|20251104|15:16:07|S|5|29.715000||
B|PYPL|20251104|15:16:07|S|74|66.555000||
B|QSI|20251104|15:16:07|S|100|1.860000||
B|SLV|20251104|15:16:07|S|20|42.785000||
B|SNDK|20251104|15:16:07|S|25|196.680000||
B|SOUN|20251104|15:16:07|S|500|15.265000||
B|TQQQ|20251104|15:16:07|S|100|111.879300||
B|TQQQ|20251104|15:16:07|S|5300|111.899000||
B|Z|20251104|15:16:07|S|100|73.111400||
B|ADP|20251104|15:16:08|S|2|260.090000||
B|COIN|20251104|15:16:08|S|100|309.480000||
B|COIN|20251104|15:16:08|S|200|309.420000||
B|COIN|20251104|15:16:08|S|250|309.420000||
B|COIN|20251104|15:16:08|S|600|309.440000||
B|RGTI|20251104|15:16:08|S|270|35.935000||
B|TSLA|20251104|15:16:08|S|400|447.700000||
B|TSLA|20251104|15:16:08|S|400|447.700000||
B|AMD|20251104|15:16:09|S|10|252.702400||
B|FORD|20251104|15:16:09|S|20|10.499100||
B|PSLV|20251104|15:16:09|S|580|15.579300||
B|SLV|20251104|15:16:09|S|220|42.780000||
B|APGE|20251104|15:16:10|S|100|53.910000||
B|PYPL|20251104|15:16:10|S|291|66.560000||
B|SILJ|20251104|15:16:10|S|20|20.925000||
B|QQQ|20251104|15:16:11|S|1|620.699300||
B|TSLA|20251104|15:16:11|S|45|447.640000||
B|TSLA|20251104|15:16:11|S|100|447.642200||
B|AEVA|20251104|15:16:12|S|5|13.980000||
B|BMNR|20251104|15:16:12|S|20|40.239000||
B|HOOD|20251104|15:16:12|S|107|138.070000||
B|QQQ|20251104|15:16:12|S|21|620.669300||
B|SCHW|20251104|15:16:12|S|1|93.923500||
B|SLV|20251104|15:16:12|S|200|42.780000||
B|ZS|20251104|15:16:12|S|6|327.664500||
B|ETHU|20251104|15:16:13|S|50|71.060000||
B|MSFT|20251104|15:16:13|S|10|513.601400||
B|NVDA|20251104|15:16:13|S|50|199.895000||
B|PYPL|20251104|15:16:13|S|300|66.555000||
B|Z|20251104|15:16:14|S|100|73.122700||
B|AMRZ|20251104|15:16:15|S|100|50.810000||
B|BZFD|20251104|15:16:15|S|1300|1.570000||
B|GOOGL|20251104|15:16:15|S|20|277.725000||
B|HYG|20251104|15:16:15|S|100|80.145000||
B|ORCL|20251104|15:16:15|S|8|247.220000||
B|SNDL|20251104|15:16:15|S|1000|1.885000||
B|ETHA|20251104|15:16:16|E|3|24.285500||
B|INTC|20251104|15:16:16|S|100|37.505000||
B|PYPL|20251104|15:16:16|S|61|66.555000||
B|VNRX|20251104|15:16:17|S|200|0.444400||
B|AI|20251104|15:16:18|S|44|15.940000||
B|BULL|20251104|15:16:18|S|200|9.650000||
B|EWQ|20251104|15:16:18|S|200|43.585000||
B|ORCL|20251104|15:16:18|S|40|247.130000||
B|SPY|20251104|15:16:18|S|147|676.040700||
B|AZO|20251104|15:16:19|S|1|3675.560000||
B|ETHW|20251104|15:16:19|S|10|22.985000||
B|MTSR|20251104|15:16:19|S|1|73.080000||
B|PSLV|20251104|15:16:19|S|133|15.590000||
B|PYPL|20251104|15:16:19|S|300|66.557100||
B|UPST|20251104|15:16:19|S|150|47.190000||
B|ZTS|20251104|15:16:19|S|100|124.710000||
B|BULZ|20251104|15:16:20|E|1|292.101500||
B|CAVA|20251104|15:16:20|S|100|52.820000||
B|CAVA|20251104|15:16:20|S|1300|52.810000||
B|GLD|20251104|15:16:20|S|296|362.107700||
B|MRNA|20251104|15:16:20|S|300|23.875000||
B|MSTU|20251104|15:16:20|S|200|2.545000||
B|SPG|20251104|15:16:20|S|20|182.720000||
B|ETHA|20251104|15:16:21|S|1100|24.245000||
B|NVDA|20251104|15:16:21|S|40|199.805000||
B|PYPL|20251104|15:16:21|S|300|66.557100||
B|SLV|20251104|15:16:21|S|220|42.790000||
B|SMH|20251104|15:16:21|S|83|355.310000||
B|TPC|20251104|15:16:21|S|18|65.920000||
B|ACHR|20251104|15:16:22|S|100|9.695000||
B|MTCH|20251104|15:16:22|S|200|31.830000||
B|QUBT|20251104|15:16:22|S|500|13.945000||
B|SOXL|20251104|15:16:22|S|800|44.059500||
B|UPST|20251104|15:16:22|S|100|47.160000||
B|Z|20251104|15:16:22|S|24|73.065000||
B|ESS|20251104|15:16:23|S|20|255.420000||
B|NVDA|20251104|15:16:23|S|40|199.775000||
B|STX|20251104|15:16:23|S|99|252.365000||
B|TQQQ|20251104|15:16:23|S|2|111.819000||
B|TSLA|20251104|15:16:23|S|1|447.290000||
B|JOBY|20251104|15:16:24|S|150|14.735000||
B|ON|20251104|15:16:24|S|100|48.940000||
B|PSLV|20251104|15:16:24|S|580|15.589300||
B|SLV|20251104|15:16:24|S|220|42.795000||
B|VFC|20251104|15:16:24|S|104|13.879800||
B|ZTS|20251104|15:16:24|S|100|124.620000||
B|ZTS|20251104|15:16:24|S|100|124.625000||
B|AMD|20251104|15:16:25|S|19|252.480000||
B|BA|20251104|15:16:25|S|300|198.988200||
B|EFV|20251104|15:16:25|S|256|68.014400||
B|FWONK|20251104|15:16:25|S|3|100.920000||
B|FWONK|20251104|15:16:25|S|100|100.920000||
B|NVDA|20251104|15:16:25|S|40|199.785000||
B|PYPL|20251104|15:16:25|S|300|66.557100||
B|SPYD|20251104|15:16:25|S|1|42.190000||
B|UPST|20251104|15:16:25|S|100|47.170000||
B|ZTS|20251104|15:16:25|S|100|124.590000||
B|COIN|20251104|15:16:26|S|10|309.134100||
B|IBIT|20251104|15:16:26|S|100|56.855000||
B|OXLCO|20251104|15:16:26|S|5|23.360000||
B|PSLV|20251104|15:16:26|S|580|15.589300||
B|SLV|20251104|15:16:26|S|220|42.795000||
B|UPST|20251104|15:16:26|S|200|47.167000||
B|CMBM|20251104|15:16:27|S|600|2.690000||
B|CNR|20251104|15:16:27|S|100|76.640000||
B|HCC|20251104|15:16:27|S|100|65.130000||
B|HCC|20251104|15:16:27|S|1300|65.180000||
B|PDD|20251104|15:16:27|S|80|133.615000||
B|RIOT|20251104|15:16:27|S|50|19.535000||
B|SBUX|20251104|15:16:27|S|10|78.479300||
B|IEI|20251104|15:16:28|S|20|119.445000||
B|IONQ|20251104|15:16:28|S|1|53.465000||
B|JQUA|20251104|15:16:28|S|100|61.993500||
B|NBIS|20251104|15:16:28|S|17|110.860000||
B|TSLA|20251104|15:16:28|S|45|447.330000||
B|META|20251104|15:16:29|S|1|630.380000||
B|MRK|20251104|15:16:29|S|6|83.709300||
B|NVDA|20251104|15:16:29|S|5|199.785000||
B|PSLV|20251104|15:16:29|S|580|15.589300||
B|PZZA|20251104|15:16:29|S|32|42.600000||
B|PZZA|20251104|15:16:29|S|268|42.600000||
B|VERX|20251104|15:16:29|S|23|19.590000||
B|XPEV|20251104|15:16:29|S|100|22.600700||
B|Z|20251104|15:16:29|S|13|73.078300||
B|MARA|20251104|15:16:30|S|60|16.790000||
B|OUST|20251104|15:16:31|E|35|28.030000||
B|QQQ|20251104|15:16:31|S|50|620.539300||
B|QQUP|20251104|15:16:31|S|43|61.660000||
B|TSLA|20251104|15:16:31|S|40|447.350000||
B|UPST|20251104|15:16:31|S|100|47.180000||
B|LYB|20251104|15:16:32|S|12|44.850000||
B|NVDA|20251104|15:16:32|S|28|199.810700||
B|SBUX|20251104|15:16:32|S|1|78.469300||
B|ZS|20251104|15:16:32|S|1|328.250000||
B|FXI|20251104|15:16:33|S|13911|39.439400||
B|HAL|20251104|15:16:33|S|10|26.879300||
B|META|20251104|15:16:33|S|10|630.395000||
B|VOO|20251104|15:16:33|S|1|621.600000||
B|GRRR|20251104|15:16:34|S|5|15.205000||
B|OKLO|20251104|15:16:34|S|780|113.460000||
B|TSLA|20251104|15:16:34|S|10|447.390000||
B|AXP|20251104|15:16:35|S|120|360.340000||
B|BYND|20251104|15:16:35|E|70|1.404900||
B|JXN|20251104|15:16:35|S|100|100.290000||
B|SCHG|20251104|15:16:35|S|20|32.975000||
B|MSTR|20251104|15:16:36|S|5|248.080000||
B|SMCI|20251104|15:16:36|S|80|48.099300||
B|UPST|20251104|15:16:37|S|200|47.165000||
B|AMBQ|20251104|15:16:38|S|3|27.770000||
B|FCX|20251104|15:16:38|S|400|39.355000||
B|NIXX|20251104|15:16:38|S|665|1.500000||
B|WPAY|20251104|15:16:38|S|300|51.520000||
B|ARQQ|20251104|15:16:39|S|15|36.900000||
B|CVNA|20251104|15:16:39|S|25|312.550000||
B|ENPH|20251104|15:16:39|S|20|29.160000||
B|MNDY|20251104|15:16:39|S|7|194.150000||
B|STX|20251104|15:16:39|S|19|252.360000||
B|XPEV|20251104|15:16:39|S|100|22.600700||
B|BTG|20251104|15:16:40|S|5500|4.035500||
B|DIA|20251104|15:16:40|S|1100|470.850000||
B|SMH|20251104|15:16:40|S|67|355.380000||
B|ZETA|20251104|15:16:40|S|15|16.955000||
B|COIN|20251104|15:16:41|S|3|308.890000||
B|CRC|20251104|15:16:41|S|21|47.030000||
B|DIA|20251104|15:16:41|S|355|470.870000||
B|HSAI|20251104|15:16:41|S|1|22.350000||
B|LLY|20251104|15:16:41|S|3|904.230000||
B|MSOX|20251104|15:16:41|S|200|5.620000||
B|SCNX|20251104|15:16:41|S|100|0.905000||
B|ZS|20251104|15:16:41|S|40|327.665200||
B|CRWD|20251104|15:16:42|S|1|533.350000||
B|OSW|20251104|15:16:42|S|100|22.600000||
B|SPGI|20251104|15:16:42|S|10|500.020000||
B|TLT|20251104|15:16:42|S|1|89.938200||
B|VTEX|20251104|15:16:42|S|600|4.260000||
B|COIN|20251104|15:16:43|S|33|308.890000||
B|KFRC|20251104|15:16:44|S|100|31.400000||
B|META|20251104|15:16:44|S|10|630.266800||
B|AMUU|20251104|15:16:45|S|3|90.900000||
B|RDW|20251104|15:16:45|S|1100|6.955000||
B|DJT|20251104|15:16:46|S|50|13.919300||
B|INTC|20251104|15:16:46|S|200|37.470700||
B|MRVL|20251104|15:16:46|S|5|88.755700||
B|PFE|20251104|15:16:46|S|100|24.300000||
B|QQQ|20251104|15:16:46|S|5|620.509300||
B|UPST|20251104|15:16:46|S|100|47.150000||
B|ETHA|20251104|15:16:47|E|100|24.199000||
B|MSFT|20251104|15:16:47|S|120|513.640000||
B|HOOD|20251104|15:16:48|S|3|137.950000||
B|MGM|20251104|15:16:48|S|100|31.995000||
B|MSPR|20251104|15:16:48|S|100|0.657600||
B|OPEN|20251104|15:16:48|S|8|6.895000||
B|ORCL|20251104|15:16:48|S|100|247.126000||
B|CVNA|20251104|15:16:49|S|25|312.550000||
B|ERIC|20251104|15:16:49|S|100|9.835000||
B|IBM|20251104|15:16:49|S|733|299.980000||
B|JD|20251104|15:16:49|S|5|31.935000||
B|KO|20251104|15:16:49|S|20|68.535000||
B|PLTR|20251104|15:16:49|S|5|188.969500||
B|PTLE|20251104|15:16:49|S|2000|0.288600||
B|TQQQ|20251104|15:16:49|S|10|111.800000||
B|ARTY|20251104|15:16:50|S|40|49.520000||
B|DIA|20251104|15:16:50|S|100|470.905000||
B|NVDA|20251104|15:16:50|S|900|199.735000||
B|DAVE|20251104|15:16:51|S|100|233.040000||
B|ETHA|20251104|15:16:51|S|65|24.190000||
B|CAN|20251104|15:16:52|S|100|1.125000||
B|ETHA|20251104|15:16:52|S|150|24.185000||
B|MNR|20251104|15:16:52|S|100|12.050000||
B|PINS|20251104|15:16:52|S|500|33.161000||
B|SMH|20251104|15:16:52|S|62|355.330000||
B|BITX|20251104|15:16:53|S|100|40.035000||
B|IONQ|20251104|15:16:53|S|20|53.431000||
B|SOLS|20251104|15:16:53|S|200|43.629700||
B|BNBX|20251104|15:16:54|S|200|3.520000||
B|KMB|20251104|15:16:55|S|200|100.615000||
B|SQQQ|20251104|15:16:55|S|160|13.705000||
B|ZS|20251104|15:16:55|S|6|327.776500||
B|AMZN|20251104|15:16:56|S|100|249.200000||
B|IBIT|20251104|15:16:56|S|200|56.775000||
B|HUBB|20251104|15:16:57|S|40|457.930000||
B|PATH|20251104|15:16:57|S|100|14.325000||
B|BBIO|20251104|15:16:58|S|100|60.860000||
B|KSCP|20251104|15:16:58|S|20|4.400000||
B|TQQQ|20251104|15:16:58|S|50|111.785000||
B|UPST|20251104|15:16:58|S|200|47.130000||
B|CVNA|20251104|15:16:59|S|75|312.250000||
B|JXN|20251104|15:16:59|S|300|100.320000||
B|USAR|20251104|15:16:59|S|100|16.435000||
B|WULF|20251104|15:16:59|S|200|15.175000||
B|APP|20251104|15:17:00|S|2|617.380000||
B|BE|20251104|15:17:00|S|146|130.010000||
B|NCLH|20251104|15:17:00|S|10|18.959300||
B|TER|20251104|15:17:00|S|1|177.261000||
B|Z|20251104|15:17:00|S|12|73.056700||
B|ZS|20251104|15:17:00|S|2|327.682700||
B|CRCL|20251104|15:17:01|S|10|109.690000||
B|HIMS|20251104|15:17:01|S|15|44.480000||
B|HSIC|20251104|15:17:01|S|18|71.750000||
B|RXRX|20251104|15:17:01|S|100|5.035000||
B|UPST|20251104|15:17:01|S|200|47.130000||
B|HSIC|20251104|15:17:02|S|17|71.750000||
B|META|20251104|15:17:02|S|40|630.330000||
B|NCLH|20251104|15:17:02|S|100|18.959300||
B|PTEN|20251104|15:17:02|S|100|6.025000||
B|XLF|20251104|15:17:02|S|300|52.460700||
B|ZTS|20251104|15:17:02|S|300|124.745000||
B|ALAB|20251104|15:17:03|S|5|184.163500||
B|CMBM|20251104|15:17:03|E|10|2.671000||
B|CRCL|20251104|15:17:03|S|900|109.605000||
B|FRSH|20251104|15:17:03|S|200|10.915000||
B|HIBL|20251104|15:17:03|S|26|60.970000||
B|MOV|20251104|15:17:03|S|100|17.830000||
B|MSPR|20251104|15:17:03|S|1000|0.657000||
B|ZTS|20251104|15:17:03|S|300|124.700000||
B|UPST|20251104|15:17:04|S|100|47.140000||
B|WFC|20251104|15:17:04|S|400|87.277000||
B|YETI|20251104|15:17:04|S|100|32.712000||
B|Z|20251104|15:17:04|S|100|73.030000||
B|ZTS|20251104|15:17:04|S|100|124.660000||
B|DUOL|20251104|15:17:05|S|30|266.670000||
B|HUT|20251104|15:17:05|S|1|49.170000||
B|SPY|20251104|15:17:05|S|36|675.949300||
B|TSLA|20251104|15:17:05|S|10|447.140000||
B|RDDT|20251104|15:17:06|S|2|189.390000||
B|TRV|20251104|15:17:06|S|5|276.290000||
B|ZS|20251104|15:17:06|S|40|327.784000||
B|APD|20251104|15:17:07|S|2|240.780000||
B|PLTR|20251104|15:17:07|S|6|188.930000||
B|SPY|20251104|15:17:07|S|25|675.985000||
B|XMTR|20251104|15:17:07|S|5|61.170000||
B|AON|20251104|15:17:08|S|1|343.160000||
B|AU|20251104|15:17:08|S|8|63.510000||
B|CG|20251104|15:17:08|S|10|51.169000||
B|QSI|20251104|15:17:08|S|100|1.860000||
B|BMNR|20251104|15:17:09|S|20|39.980000||
B|BMNR|20251104|15:17:09|S|700|40.020000||
B|CCL|20251104|15:17:09|S|26|26.139300||
B|LEN|20251104|15:17:09|S|40|122.340000||
B|NVDA|20251104|15:17:09|S|300|199.643000||
B|PLTR|20251104|15:17:09|S|3|188.860000||
B|QQQ|20251104|15:17:09|S|40|620.455000||
B|VXF|20251104|15:17:09|S|7|207.759500||
B|XPEV|20251104|15:17:09|S|100|22.610700||
B|BITX|20251104|15:17:10|S|100|40.060000||
B|ROST|20251104|15:17:10|S|30|162.700000||
B|SFM|20251104|15:17:10|S|100|84.242500||
B|SRPT|20251104|15:17:10|S|800|16.560000||
B|SRPT|20251104|15:17:10|S|1000|16.560000||
B|STRK|20251104|15:17:10|S|200|87.380000||
B|TSLA|20251104|15:17:10|S|100|447.290000||
B|BTQ|20251104|15:17:11|S|10|6.360100||
B|IBIT|20251104|15:17:11|S|100|56.795000||
B|IONQ|20251104|15:17:11|S|20|53.490000||
B|SRPT|20251104|15:17:11|S|1900|16.570000||
B|TQQQ|20251104|15:17:11|S|700|111.769300||
B|UPST|20251104|15:17:11|S|100|47.140000||
B|VGSH|20251104|15:17:11|S|120|58.695000||
B|AMAT|20251104|15:17:12|S|100|232.410000||
B|MTSR|20251104|15:17:12|S|20|73.530000||
B|WDC|20251104|15:17:12|S|100|152.210000||
B|NVO|20251104|15:17:13|S|2|48.149300||
B|PLTR|20251104|15:17:13|S|105|188.849100||
B|UBER|20251104|15:17:13|S|5|94.150000||
B|UPST|20251104|15:17:13|S|100|47.120000||
B|XLF|20251104|15:17:13|S|500|52.460000||
B|ZTS|20251104|15:17:13|S|100|124.620000||
B|EXOD|20251104|15:17:14|S|4|23.670000||
B|HUT|20251104|15:17:14|S|1000|49.240000||
B|MUB|20251104|15:17:14|S|300|107.200000||
B|NVDA|20251104|15:17:14|S|2|199.735000||
B|QQQM|20251104|15:17:14|S|11|255.420000||
B|SOXL|20251104|15:17:14|S|101|44.085000||
B|UVXY|20251104|15:17:14|S|1000|10.920000||
B|XPEV|20251104|15:17:14|S|100|22.610700||
B|AMD|20251104|15:17:15|S|40|252.595000||
B|CACC|20251104|15:17:15|S|40|428.890000||
B|DIA|20251104|15:17:15|S|3000|470.830000||
B|UBER|20251104|15:17:15|S|5|94.150000||
B|VGT|20251104|15:17:15|S|1|776.200000||
B|Z|20251104|15:17:15|S|3|73.045900||
B|CNC|20251104|15:17:16|S|100|35.929100||
B|CVNA|20251104|15:17:16|S|25|312.520000||
B|F|20251104|15:17:16|S|100|12.820000||
B|KNSA|20251104|15:17:16|S|800|38.570000||
B|MP|20251104|15:17:16|S|400|54.502900||
B|UPST|20251104|15:17:16|S|150|47.130000||
B|NVDA|20251104|15:17:17|S|100|199.735000||
B|STIP|20251104|15:17:17|S|70|102.875000||
B|ALAB|20251104|15:17:18|S|15|184.312800||
B|ETHA|20251104|15:17:18|S|4|24.125000||
B|LLY|20251104|15:17:18|S|1|904.220000||
B|SSTK|20251104|15:17:18|S|20|21.880000||
B|VV|20251104|15:17:18|S|11|312.441500||
B|MAIN|20251104|15:17:19|S|42|56.895000||
B|NIXX|20251104|15:17:19|S|413|1.500000||
B|NVDA|20251104|15:17:19|S|36|199.739300||
B|PLTR|20251104|15:17:19|S|400|188.878100||
B|RDDT|20251104|15:17:19|S|1|189.340000||
B|UPST|20251104|15:17:19|S|100|47.140000||
B|AEC|20251104|15:17:20|S|2|7.655000||
B|BSJT|20251104|15:17:20|S|38|21.360000||
B|EMLC|20251104|15:17:20|S|100|25.265000||
B|EMLC|20251104|15:17:20|S|4800|25.265000||
B|PLTR|20251104|15:17:20|S|128|188.910000||
B|QQQ|20251104|15:17:20|S|920|620.490000||
B|ETHA|20251104|15:17:21|S|100|24.135000||
B|IBIT|20251104|15:17:21|S|300|56.830000||
B|NVDL|20251104|15:17:21|S|24|104.830000||
B|PSIX|20251104|15:17:21|S|100|84.130000||
B|PSIX|20251104|15:17:21|S|300|84.240000||
B|PSIX|20251104|15:17:21|S|780|84.120000||
B|INTC|20251104|15:17:22|S|400|37.440700||
B|NVDA|20251104|15:17:23|S|2|199.719300||
B|OUST|20251104|15:17:23|S|100|28.050000||
B|RKLB|20251104|15:17:23|S|200|57.290000||
B|TEL|20251104|15:17:23|S|7|242.915800||
B|BBAI|20251104|15:17:24|S|100|5.795000||
B|DHI|20251104|15:17:24|S|40|146.605000||
B|ETHA|20251104|15:17:24|S|40|24.135000||
B|LLY|20251104|15:17:24|S|13|904.460000||
B|LVHI|20251104|15:17:24|S|1|35.360000||
B|PZZA|20251104|15:17:24|S|100|42.680000||
B|USFR|20251104|15:17:24|S|30|50.280000||
B|AMKR|20251104|15:17:25|S|50|35.795000||
B|BTQ|20251104|15:17:25|S|10|6.360100||
B|ETHA|20251104|15:17:25|S|500|24.115000||
B|PHG|20251104|15:17:25|S|40|28.055000||
B|TSMU|20251104|15:17:25|S|5|43.340000||
B|DUO|20251104|15:17:26|S|200|1.780000||
B|IBIT|20251104|15:17:26|S|25|56.845000||
B|IBIT|20251104|15:17:27|S|100|56.845000||
B|ORA|20251104|15:17:27|S|100|109.000000||
B|Z|20251104|15:17:27|S|12|73.109100||
B|CVLT|20251104|15:17:28|S|60|135.920000||
B|DHI|20251104|15:17:28|S|20|146.560000||
B|DIA|20251104|15:17:28|S|500|470.870000||
B|TQQQ|20251104|15:17:28|S|40|111.777600||
B|UPST|20251104|15:17:28|S|100|47.140000||
B|Z|20251104|15:17:28|S|100|73.109000||
B|ZM|20251104|15:17:28|S|3|83.850000||
B|ZM|20251104|15:17:28|S|95|83.850000||
B|BMNR|20251104|15:17:29|S|100|39.955000||
B|NVDA|20251104|15:17:29|S|2|199.719300||
B|NVDA|20251104|15:17:29|S|20|199.715000||
B|OPEN|20251104|15:17:29|S|100|6.895000||
B|SPY|20251104|15:17:29|S|37|675.989900||
B|NVO|20251104|15:17:30|S|100|48.139300||
B|SPYM|20251104|15:17:30|S|171|79.515000||
B|USHY|20251104|15:17:30|S|210|37.235000||
B|AMD|20251104|15:17:31|S|10|252.595000||
B|LENZ|20251104|15:17:31|S|300|28.210000||
B|MA|20251104|15:17:31|S|1|553.530000||
B|PLTR|20251104|15:17:31|S|100|188.780000||
B|SOLT|20251104|15:17:31|S|900|10.705000||
B|UPST|20251104|15:17:31|S|200|47.130000||
B|RVP|20251104|15:17:32|S|20|0.832000||
B|BTBT|20251104|15:17:33|S|200|3.210000||
B|CPRI|20251104|15:17:33|S|200|20.880000||
B|NVDA|20251104|15:17:33|S|10|199.725000||
B|TSLA|20251104|15:17:33|S|100|447.260000||
B|Z|20251104|15:17:33|S|12|73.044100||
B|ZS|20251104|15:17:33|S|40|327.948600||
B|KD|20251104|15:17:34|S|20|27.530000||
B|UPST|20251104|15:17:34|S|100|47.120000||
B|VICI|20251104|15:17:34|S|15|30.295000||
B|XPEV|20251104|15:17:34|S|100|22.610700||
B|IGV|20251104|15:17:35|S|100|111.924600||
B|SCI|20251104|15:17:35|S|6|81.460000||
B|TSLA|20251104|15:17:35|S|106|447.250000||
B|VYM|20251104|15:17:35|S|1|139.225000||
B|COIN|20251104|15:17:36|S|1|308.670000||
B|DIA|20251104|15:17:36|S|3000|470.850000||
B|NVDA|20251104|15:17:37|S|6|199.675000||
B|SLNO|20251104|15:17:37|S|20|66.190000||
B|SPY|20251104|15:17:37|S|290|675.939400||
B|UPST|20251104|15:17:37|S|200|47.120000||
B|ZTS|20251104|15:17:37|S|100|124.670000||
B|BITU|20251104|15:17:38|S|5|38.870000||
B|ETHA|20251104|15:17:39|S|60|23.945000||
B|ETHU|20251104|15:17:39|S|200|68.995000||
B|INTC|20251104|15:17:39|S|10|37.425000||
B|TQQQ|20251104|15:17:39|S|3|111.739000||
B|XPEV|20251104|15:17:39|S|100|22.610700||
B|ARRY|20251104|15:17:40|S|200|7.805000||
B|ARRY|20251104|15:17:40|S|1002|7.810000||
B|COIN|20251104|15:17:40|S|1|308.520000||
B|PLTR|20251104|15:17:40|S|100|188.658600||
B|PLUG|20251104|15:17:40|S|100|2.545000||
B|QQQ|20251104|15:17:40|S|100|620.400000||
B|SCHD|20251104|15:17:40|S|5|26.445000||
B|SUPX|20251104|15:17:40|S|30|49.630000||
B|TSDD|20251104|15:17:40|S|84|9.220100||
B|IDCC|20251104|15:17:41|S|8|380.110000||
B|IONQ|20251104|15:17:41|S|50|53.475000||
B|SHOP|20251104|15:17:41|S|3|163.780000||
B|ASPS|20251104|15:17:42|S|100|8.880000||
B|CMBM|20251104|15:17:42|E|3|2.695500||
B|KOS|20251104|15:17:42|S|100|1.485000||
B|PLTR|20251104|15:17:42|S|2|188.620000||
B|TQQQ|20251104|15:17:42|S|3|111.729300||
B|XOM|20251104|15:17:42|S|158|114.280700||
B|ZTS|20251104|15:17:42|S|100|124.720000||
B|NTLA|20251104|15:17:43|S|1050|12.345000||
B|ONON|20251104|15:17:43|S|400|36.220700||
B|TQQQ|20251104|15:17:43|S|3|111.739300||
B|ASTS|20251104|15:17:44|S|100|70.660000||
B|DOC|20251104|15:17:44|S|6|17.573500||
B|XPEV|20251104|15:17:44|S|100|22.610700||
B|HUT|20251104|15:17:45|S|100|49.040000||
B|HUT|20251104|15:17:45|S|200|48.990000||
B|JBHT|20251104|15:17:45|S|100|172.740000||
B|UPST|20251104|15:17:45|S|300|47.128800||
B|NIXX|20251104|15:17:46|S|100|1.500000||
B|UPST|20251104|15:17:46|S|150|47.130000||
B|ABEO|20251104|15:17:47|S|100|4.535000||
B|COIN|20251104|15:17:47|S|30|308.570000||
B|LSTR|20251104|15:17:47|S|100|128.411000||
B|META|20251104|15:17:47|S|1|630.705000||
B|QS|20251104|15:17:47|E|1000|15.309900||
B|SOXL|20251104|15:17:47|S|5|44.065000||
B|TSLA|20251104|15:17:47|S|80|447.320000||
B|AAPL|20251104|15:17:48|S|83|269.700000||
B|ASPS|20251104|15:17:48|S|100|8.880000||
B|CMBM|20251104|15:17:48|S|200|2.710000||
B|FRSH|20251104|15:17:48|S|155|10.923500||
B|SMCI|20251104|15:17:48|S|50|48.215000||
B|STLA|20251104|15:17:48|S|1000|9.855000||
B|UVIX|20251104|15:17:48|S|100|10.255000||
B|F|20251104|15:17:49|S|5|12.820000||
B|KTB|20251104|15:17:49|S|200|74.523000||
B|NVDA|20251104|15:17:49|S|100|199.685000||
B|TQQQ|20251104|15:17:49|S|50|111.759100||
B|AMRZ|20251104|15:17:50|S|100|50.850000||
B|SCHE|20251104|15:17:50|S|118|33.533500||
B|TSLA|20251104|15:17:50|S|145|447.250000||
B|BE|20251104|15:17:51|S|100|130.680000||
B|BITX|20251104|15:17:51|S|100|39.955000||
B|ICHR|20251104|15:17:51|S|200|16.065000||
B|QQQM|20251104|15:17:51|S|59|255.401000||
B|RDDT|20251104|15:17:51|S|5|189.360000||
B|ROST|20251104|15:17:51|S|70|162.710000||
B|SPY|20251104|15:17:51|S|40|675.945000||
B|CCL|20251104|15:17:52|S|35|26.179300||
B|CHOW|20251104|15:17:52|E|75|8.080000||
B|IPST|20251104|15:17:52|E|1|0.500100||
B|NVDA|20251104|15:17:52|S|5|199.635000||
B|PLTR|20251104|15:17:52|S|100|188.570000||
B|TSLA|20251104|15:17:52|S|400|447.150000||
B|ZTO|20251104|15:17:52|S|100|18.655000||
B|DGRO|20251104|15:17:53|S|100|67.565000||
B|META|20251104|15:17:53|S|10|630.310000||
B|APP|20251104|15:17:54|S|10|616.959000||
B|BSV|20251104|15:17:54|S|42|78.735000||
B|DKNG|20251104|15:17:54|S|100|28.655900||
B|MSPR|20251104|15:17:54|S|842|0.654000||
B|NVDA|20251104|15:17:54|S|100|199.625000||
B|ORA|20251104|15:17:54|S|40|109.000000||
B|IREN|20251104|15:17:55|S|25|67.496700||
B|IRM|20251104|15:17:55|S|5|103.766400||
B|NKE|20251104|15:17:55|S|50|61.320000||
B|PYPL|20251104|15:17:55|S|20|66.499300||
B|TSLA|20251104|15:17:55|S|250|447.240000||
B|ALB|20251104|15:17:56|S|30|88.660000||
B|BITX|20251104|15:17:56|S|13|39.860000||
B|INTC|20251104|15:17:56|S|20|37.405000||
B|NFLX|20251104|15:17:56|S|2|1090.194500||
B|ETHA|20251104|15:17:57|E|51|23.820000||
B|FEIM|20251104|15:17:57|S|70|34.440000||
B|ORA|20251104|15:17:57|S|20|109.000000||
B|SHOP|20251104|15:17:57|S|30|163.685000||
B|SPY|20251104|15:17:57|S|15|675.915000||
B|HCC|20251104|15:17:58|S|500|65.280000||
B|PLTR|20251104|15:17:58|S|100|188.528800||
B|UPST|20251104|15:17:58|S|100|47.110000||
B|NBIS|20251104|15:17:59|S|5|110.670000||
B|PATH|20251104|15:17:59|S|4|14.310000||
B|PFN|20251104|15:17:59|S|1100|7.495000||
B|PTON|20251104|15:17:59|S|140|7.065000||
B|RGTI|20251104|15:17:59|S|23|35.865000||
B|TEVA|20251104|15:17:59|S|100|20.429300||
B|BBAI|20251104|15:18:00|S|100|5.775000||
B|ETHU|20251104|15:18:00|S|198|68.310000||
B|ETHZ|20251104|15:18:00|S|70|15.690000||
B|MDT|20251104|15:18:00|S|100|90.290000||
B|SCNX|20251104|15:18:00|S|1|0.886200||
B|MARA|20251104|15:18:01|S|20|16.725000||
B|UPST|20251104|15:18:01|S|100|47.110000||
B|GSG|20251104|15:18:02|S|400|23.195000||
B|IREN|20251104|15:18:02|S|50|67.667800||
B|JXN|20251104|15:18:02|S|100|100.350000||
B|TNDM|20251104|15:18:02|S|1|15.215000||
B|AGM|20251104|15:18:03|S|29|166.770000||
B|CTSH|20251104|15:18:03|S|100|73.000700||
B|ETHA|20251104|15:18:03|S|12|23.910000||
B|QRVO|20251104|15:18:03|S|100|88.890000||
B|VZ|20251104|15:18:03|S|15|39.315200||
B|ETHU|20251104|15:18:04|S|600|68.610000||
B|FE|20251104|15:18:04|S|3|46.253500||
B|XPEV|20251104|15:18:04|S|100|22.600700||
B|DUOL|20251104|15:18:05|S|2|266.891000||
B|ETHU|20251104|15:18:05|S|40|68.630000||
B|KPTI|20251104|15:18:05|E|140|5.478000||
B|LCID|20251104|15:18:05|S|200|16.419300||
B|RDDT|20251104|15:18:05|S|100|189.320000||
B|Z|20251104|15:18:05|S|7|73.047800||
B|Z|20251104|15:18:06|S|8|73.049000||
B|Z|20251104|15:18:06|S|12|73.049000||
B|ZS|20251104|15:18:06|S|40|327.961900||
B|INTC|20251104|15:18:07|S|10|37.415000||
B|UPST|20251104|15:18:07|S|300|47.105000||
B|ETHU|20251104|15:18:08|S|20|68.530000||
B|FTEC|20251104|15:18:08|S|67|231.278500||
B|META|20251104|15:18:08|S|100|629.870000||
B|PEP|20251104|15:18:08|S|44|143.105000||
B|RIVN|20251104|15:18:08|S|100|12.505000||
B|SHV|20251104|15:18:08|S|249|110.160000||
B|UBER|20251104|15:18:08|S|4|94.159300||
B|ETHU|20251104|15:18:09|S|100|68.590000||
B|ETHU|20251104|15:18:09|S|100|68.590000||
B|JOBY|20251104|15:18:09|S|68|14.715000||
B|PLTR|20251104|15:18:09|S|1|188.488800||
B|TQQQ|20251104|15:18:09|S|3|111.699300||
B|ABEO|20251104|15:18:10|S|100|4.535000||
B|CTKB|20251104|15:18:10|S|100|3.905000||
B|ETHU|20251104|15:18:10|S|99|68.360000||
B|ETHU|20251104|15:18:10|S|100|68.330000||
B|ETHU|20251104|15:18:10|S|100|68.460000||
B|ETHU|20251104|15:18:10|S|100|68.580000||
B|PLTR|20251104|15:18:10|S|4|188.488800||
B|TQQQ|20251104|15:18:10|S|3|111.660000||
B|UPST|20251104|15:18:10|S|100|47.080000||
B|ETHU|20251104|15:18:11|S|100|68.410000||
B|GLDM|20251104|15:18:11|S|1|77.899300||
B|GME|20251104|15:18:11|S|2|22.089100||
B|IBIT|20251104|15:18:11|S|200|56.685000||
B|IT|20251104|15:18:11|S|40|227.240000||
B|NFE|20251104|15:18:11|S|100|1.429900||
B|NVDA|20251104|15:18:11|S|500|199.637200||
B|SCNX|20251104|15:18:11|S|1|0.888400||
B|TNXP|20251104|15:18:11|S|5|17.830000||
B|TQQQ|20251104|15:18:11|S|3|111.679300||
B|ETH|20251104|15:18:12|E|1|29.693500||
B|ETHU|20251104|15:18:12|S|100|68.160000||
B|MARA|20251104|15:18:12|S|100|16.685000||
B|NVO|20251104|15:18:12|S|100|48.125000||
B|QQQ|20251104|15:18:12|S|1|620.293500||
B|QUBT|20251104|15:18:12|S|50|13.915000||
B|Z|20251104|15:18:12|S|100|73.107400||
B|ZTS|20251104|15:18:12|S|100|124.680000||
B|CDE|20251104|15:18:13|S|100|13.940000||
B|ETHU|20251104|15:18:13|S|100|68.130000||
B|ETHU|20251104|15:18:13|S|100|68.160000||
B|MARA|20251104|15:18:13|S|900|16.685000||
B|QBTS|20251104|15:18:13|S|5|30.115000||
B|TQQQ|20251104|15:18:13|S|3|111.669300||
B|UPST|20251104|15:18:13|S|100|47.050000||
B|UPST|20251104|15:18:13|S|100|47.058600||
B|DUST|20251104|15:18:14|S|200|12.670000||
B|ETHU|20251104|15:18:14|S|100|68.280000||
B|META|20251104|15:18:14|S|2|630.070000||
B|NVDA|20251104|15:18:14|S|200|199.639300||
B|TMQ|20251104|15:18:14|S|100|4.055000||
B|TQQQ|20251104|15:18:14|S|3|111.689300||
B|ZETA|20251104|15:18:14|S|10|16.935000||
B|ZS|20251104|15:18:14|S|40|327.730600||
B|AMZN|20251104|15:18:15|S|95|249.080200||
B|CI|20251104|15:18:15|S|40|262.940000||
B|ETHU|20251104|15:18:15|S|5|68.120000||
B|ETHU|20251104|15:18:15|S|100|68.110000||
B|TGT|20251104|15:18:15|S|250|90.230900||
B|ZS|20251104|15:18:15|S|2|327.962200||
B|CONL|20251104|15:18:16|S|50|29.410000||
B|META|20251104|15:18:16|S|100|630.040000||
B|MQ|20251104|15:18:16|S|20|4.455000||
B|QCOM|20251104|15:18:16|S|10|174.670000||
B|TQQQ|20251104|15:18:16|S|3|111.655000||
B|Z|20251104|15:18:16|S|1|73.040000||
B|GLD|20251104|15:18:17|S|100|362.030000||
B|TQQQ|20251104|15:18:17|S|3|111.639300||
B|TTE|20251104|15:18:17|S|20|61.270000||
B|GIFT|20251104|15:18:18|S|12|1.050000||
B|SQQQ|20251104|15:18:18|S|200|13.730000||
B|TNA|20251104|15:18:18|S|500|44.240700||
B|TQQQ|20251104|15:18:18|S|3|111.675000||
B|UVIX|20251104|15:18:18|S|500|10.250000||
B|IBIT|20251104|15:18:19|S|100|56.715000||
B|IONQ|20251104|15:18:19|S|5|53.400000||
B|JXN|20251104|15:18:19|S|100|100.350000||
B|NVDA|20251104|15:18:19|S|100|199.650700||
B|ORA|20251104|15:18:19|S|16|109.000000||
B|ROKU|20251104|15:18:19|S|18|105.566000||
B|SPYG|20251104|15:18:19|S|5|106.743900||
B|IBIT|20251104|15:18:20|S|100|56.695000||
B|IONQ|20251104|15:18:20|S|5|53.410000||
B|MARA|20251104|15:18:20|S|100|16.685000||
B|TQQQ|20251104|15:18:20|S|3|111.639300||
B|DAVE|20251104|15:18:21|S|100|232.415000||
B|IONQ|20251104|15:18:21|S|5|53.410000||
B|IONQ|20251104|15:18:21|S|5|53.410000||
B|LAD|20251104|15:18:21|S|3|300.230000||
B|META|20251104|15:18:21|S|10|629.940000||
B|MRK|20251104|15:18:21|S|509|83.714500||
B|SOXL|20251104|15:18:21|S|100|44.015000||
B|BRK/B|20251104|15:18:22|S|1|486.800000||
B|NVDA|20251104|15:18:22|S|100|199.620700||
B|QRVO|20251104|15:18:22|S|100|88.890000||
B|UPST|20251104|15:18:22|S|100|47.060000||
B|ZIM|20251104|15:18:22|S|9|14.385000||
B|ZTS|20251104|15:18:22|S|100|124.650000||
B|BMNR|20251104|15:18:23|S|6|39.760000||
B|SBET|20251104|15:18:23|S|1100|11.980000||
B|VST|20251104|15:18:23|S|8|186.570000||
B|OSW|20251104|15:18:24|S|100|22.550000||
B|OSW|20251104|15:18:24|S|300|22.560000||
B|QRVO|20251104|15:18:24|S|100|88.880000||
B|RCL|20251104|15:18:24|S|20|259.420000||
B|TSLA|20251104|15:18:24|S|240|447.130000||
B|XLY|20251104|15:18:24|S|25|238.405000||
B|NVDA|20251104|15:18:25|S|50|199.669300||
B|OKLO|20251104|15:18:25|S|50|113.040000||
B|QRVO|20251104|15:18:25|S|100|88.870000||
B|TBIL|20251104|15:18:25|S|360|49.865000||
B|TQQQ|20251104|15:18:25|S|1|111.689300||
B|PZZA|20251104|15:18:26|S|1|42.820000||
B|SRAD|20251104|15:18:26|S|10|25.800000||
B|ZS|20251104|15:18:26|S|40|327.732400||
B|ANET|20251104|15:18:27|S|60|153.480000||
B|ETHU|20251104|15:18:27|S|250|68.000000||
B|ZS|20251104|15:18:27|S|3|328.157900||
B|ZTO|20251104|15:18:27|S|100|18.655000||
B|HCC|20251104|15:18:28|S|600|65.320000||
B|LLY|20251104|15:18:28|S|25|904.175100||
B|ORCL|20251104|15:18:28|S|100|246.678100||
B|VSAT|20251104|15:18:28|S|50|37.520000||
B|CEP|20251104|15:18:29|S|32|15.565000||
B|JXN|20251104|15:18:29|S|100|100.340000||
B|TOST|20251104|15:18:29|S|498|36.059300||
B|ARKW|20251104|15:18:30|S|10|167.180000||
B|WSC|20251104|15:18:30|S|16|20.919800||
B|ARKB|20251104|15:18:31|S|10|33.100000||
B|CI|20251104|15:18:31|S|40|262.920000||
B|UPST|20251104|15:18:31|S|100|47.070000||
B|VOO|20251104|15:18:31|S|2|621.387800||
B|CONY|20251104|15:18:32|S|10|5.720000||
B|DUK|20251104|15:18:32|S|100|124.000000||
B|LLY|20251104|15:18:32|S|3|904.185000||
B|NVDA|20251104|15:18:32|S|25|199.735000||
B|VYM|20251104|15:18:32|S|3|139.225500||
B|BITX|20251104|15:18:33|E|300|39.773500||
B|ETHU|20251104|15:18:33|S|120|67.470000||
B|IBIT|20251104|15:18:33|S|50|56.575000||
B|PLTR|20251104|15:18:33|S|400|188.687900||
B|RDDT|20251104|15:18:33|S|20|189.200000||
B|SBAC|20251104|15:18:33|S|40|196.970000||
B|UPWK|20251104|15:18:33|S|225|17.500000||
B|VRT|20251104|15:18:33|S|20|180.630000||
B|F|20251104|15:18:34|S|3|12.819300||
B|HOLO|20251104|15:18:34|S|300|3.929000||
B|TSLA|20251104|15:18:34|S|50|447.420000||
B|Z|20251104|15:18:35|S|1|73.036700||
B|Z|20251104|15:18:35|S|11|73.036700||
B|Z|20251104|15:18:36|S|100|73.040000||
B|RVNL|20251104|15:18:37|S|100|26.340000||
B|RIOT|20251104|15:18:38|S|50|19.485000||
B|SOLZ|20251104|15:18:38|E|5|15.520000||
B|Z|20251104|15:18:38|S|2|73.038700||
B|AAOI|20251104|15:18:39|S|10|28.689300||
B|ETHA|20251104|15:18:39|S|200|23.705000||
B|FIS|20251104|15:18:39|S|100|63.420000||
B|IBIT|20251104|15:18:39|S|100|56.595000||
B|XPEV|20251104|15:18:39|S|100|22.590700||
B|PZZA|20251104|15:18:40|S|500|42.500000||
B|SPG|20251104|15:18:40|S|20|182.730000||
B|UPST|20251104|15:18:40|S|300|47.070000||
B|VSEE|20251104|15:18:40|S|322|1.040000||
B|Z|20251104|15:18:40|S|100|73.099700||
B|HURN|20251104|15:18:41|S|20|164.670000||
B|ETHU|20251104|15:18:42|S|100|67.380000||
B|ILF|20251104|15:18:42|S|500|29.215000||
B|NVDA|20251104|15:18:42|S|1|199.779300||
B|Z|20251104|15:18:42|S|100|73.050000||
B|Z|20251104|15:18:42|S|100|73.060000||
B|ETHU|20251104|15:18:43|S|10|67.140000||
B|ETHU|20251104|15:18:43|S|200|67.240000||
B|IBIT|20251104|15:18:43|S|1|56.500100||
B|SNDK|20251104|15:18:43|S|2|196.916000||
B|Z|20251104|15:18:43|S|29|73.050000||
B|BMNR|20251104|15:18:44|S|200|39.805000||
B|CI|20251104|15:18:44|S|40|262.940000||
B|LSCC|20251104|15:18:44|S|100|64.246500||
B|META|20251104|15:18:44|S|1|629.940000||
B|SPOT|20251104|15:18:44|S|1|623.990000||
B|XPEV|20251104|15:18:44|S|100|22.590700||
B|ZTS|20251104|15:18:44|S|100|124.630000||
B|BTCI|20251104|15:18:45|S|3|51.490000||
B|DKNG|20251104|15:18:45|S|65|28.663900||
B|ETHU|20251104|15:18:45|S|100|67.440000||
B|ZS|20251104|15:18:45|S|2|327.746500||
B|AMD|20251104|15:18:46|S|10|252.690000||
B|BMNR|20251104|15:18:46|S|100|39.810000||
B|META|20251104|15:18:46|S|100|630.030000||
B|NOK|20251104|15:18:46|S|2732|6.825200||
B|NVO|20251104|15:18:46|S|24|48.119000||
B|SCHD|20251104|15:18:47|S|11|26.450000||
B|SPT|20251104|15:18:47|S|300|10.210000||
B|ZIM|20251104|15:18:47|S|22|14.385000||
B|CAVA|20251104|15:18:48|S|100|52.880000||
B|CAVA|20251104|15:18:48|S|200|52.890000||
B|CAVA|20251104|15:18:48|S|2011|52.900000||
B|DV|20251104|15:18:48|S|700|11.175000||
B|ETHU|20251104|15:18:48|S|50|67.770000||
B|NKLR|20251104|15:18:48|S|100|6.550100||
B|ACHR|20251104|15:18:49|S|600|9.677500||
B|BMNR|20251104|15:18:49|S|111|39.855200||
B|CSX|20251104|15:18:49|S|100|35.885000||
B|ETHU|20251104|15:18:49|S|100|67.780000||
B|RGLD|20251104|15:18:49|S|10|169.800000||
B|SPGI|20251104|15:18:49|S|8|499.900000||
B|XPEV|20251104|15:18:49|S|100|22.590700||
B|ADBE|20251104|15:18:50|S|10|334.850000||
B|ETHE|20251104|15:18:50|S|1800|25.768600||
B|MSFT|20251104|15:18:50|S|400|513.575000||
B|Z|20251104|15:18:50|S|7|73.099000||
B|CRSP|20251104|15:18:51|S|17|56.510000||
B|DAWN|20251104|15:18:51|S|700|7.350000||
B|INTC|20251104|15:18:52|S|5|37.435000||
B|QBTZ|20251104|15:18:52|S|100|15.000000||
B|SOXL|20251104|15:18:52|S|100|44.079300||
B|SPOT|20251104|15:18:52|S|10|623.540000||
B|SPXL|20251104|15:18:52|S|100|218.060000||
B|UPST|20251104|15:18:52|S|200|47.070000||
B|ETHU|20251104|15:18:53|S|571|67.055000||
B|MSTZ|20251104|15:18:53|S|200|7.849300||
B|CEPI|20251104|15:18:54|S|4|40.320000||
B|EXPD|20251104|15:18:54|S|20|134.960000||
B|JXN|20251104|15:18:54|S|100|100.350000||
B|WTTR|20251104|15:18:54|S|12|11.509800||
B|XPEV|20251104|15:18:54|S|100|22.590700||
B|ZTS|20251104|15:18:54|S|15|124.620000||
B|PLTR|20251104|15:18:55|S|25|188.390000||
B|QBTS|20251104|15:18:55|S|100|30.115000||
B|SPG|20251104|15:18:55|S|20|182.730000||
B|UPST|20251104|15:18:55|S|200|47.070000||
B|VOO|20251104|15:18:55|S|2|621.360000||
B|ZTS|20251104|15:18:55|S|100|124.575000||
B|ZTS|20251104|15:18:55|S|100|124.575000||
B|ZTS|20251104|15:18:55|S|200|124.560000||
B|ZTS|20251104|15:18:55|S|200|124.575000||
B|ENPH|20251104|15:18:56|S|80|29.165000||
B|MSPR|20251104|15:18:56|S|100|0.648200||
B|PINS|20251104|15:18:56|S|30|33.139900||
B|PLTR|20251104|15:18:56|S|5|188.321000||
B|PLTR|20251104|15:18:56|S|100|188.259300||
B|PM|20251104|15:18:56|S|10|147.230000||
B|SPY|20251104|15:18:56|S|1|675.839900||
B|CI|20251104|15:18:57|S|40|262.920000||
B|ETHA|20251104|15:18:57|S|80|23.660000||
B|ETHA|20251104|15:18:57|S|500|23.670000||
B|ETHA|20251104|15:18:57|S|700|23.669300||
B|ETHU|20251104|15:18:57|S|25|67.110000||
B|FGL|20251104|15:18:57|S|100|0.519700||
B|OPEN|20251104|15:18:57|S|5|6.875000||
B|OUST|20251104|15:18:57|S|10|28.125000||
B|LUV|20251104|15:18:58|S|100|29.611000||
B|NVDA|20251104|15:18:58|S|5|199.735000||
B|UPST|20251104|15:18:58|S|100|47.060000||
B|XPEV|20251104|15:18:59|S|100|22.590700||
B|BA|20251104|15:19:00|S|100|198.806700||
B|BTG|20251104|15:19:00|S|100|4.040000||
B|CRCL|20251104|15:19:00|S|1|109.400000||
B|JPM|20251104|15:19:00|S|1|309.491000||
B|DV|20251104|15:19:01|S|100|11.165000||
B|Z|20251104|15:19:01|S|200|73.039900||
B|ZIM|20251104|15:19:01|S|14|14.385000||
B|CHPY|20251104|15:19:02|S|3|57.830000||
B|ORCL|20251104|15:19:02|S|5|246.667800||
B|PLTR|20251104|15:19:02|S|100|188.248100||
B|TSLA|20251104|15:19:02|S|45|447.251700||
B|COIN|20251104|15:19:03|S|9|308.080000||
B|JBLU|20251104|15:19:03|S|100|4.085000||
B|OKLO|20251104|15:19:03|S|33|112.790000||
B|PLTR|20251104|15:19:03|S|5|188.305600||
B|PLTR|20251104|15:19:03|S|34|188.280000||
B|TQQQ|20251104|15:19:03|S|1|111.719300||
B|TSLA|20251104|15:19:03|S|40|447.290000||
B|TSLA|20251104|15:19:03|S|100|447.291900||
B|ETHA|20251104|15:19:04|S|100|23.809300||
B|GIB|20251104|15:19:04|S|5|86.015000||
B|MEG|20251104|15:19:04|S|158|24.800000||
B|MOH|20251104|15:19:04|S|10|152.240000||
B|Z|20251104|15:19:04|S|11|73.098100||
B|BMNR|20251104|15:19:05|S|800|39.960000||
B|META|20251104|15:19:05|S|10|629.693200||
B|NVDL|20251104|15:19:05|S|25|104.777500||
B|TSLL|20251104|15:19:05|S|30|20.625000||
B|DV|20251104|15:19:06|S|1349|11.170000||
B|EC|20251104|15:19:06|S|15|9.279300||
B|IBIT|20251104|15:19:06|S|100|56.675000||
B|BMNR|20251104|15:19:07|S|30|39.970000||
B|INTC|20251104|15:19:07|S|2|37.425000||
B|SOLT|20251104|15:19:07|S|2000|10.490000||
B|ZTS|20251104|15:19:07|S|200|124.540000||
B|BITX|20251104|15:19:08|S|100|39.840000||
B|CMBM|20251104|15:19:08|E|1500|2.730000||
B|CRCL|20251104|15:19:08|S|41|109.400000||
B|CRCL|20251104|15:19:08|S|175|109.350000||
B|ERX|20251104|15:19:08|S|24|53.530000||
B|TZA|20251104|15:19:08|S|1206|8.140000||
B|Z|20251104|15:19:08|S|11|73.038500||
B|ETHA|20251104|15:19:09|S|495|23.810000||
B|GANX|20251104|15:19:09|S|2500|1.680000||
B|IBIT|20251104|15:19:09|S|100|56.655000||
B|NBIS|20251104|15:19:09|S|25|110.710000||
B|PSLV|20251104|15:19:09|S|580|15.569300||
B|SEZL|20251104|15:19:09|S|56|61.910000||
B|UPRO|20251104|15:19:09|S|23|114.765300||
B|WM|20251104|15:19:09|S|1|199.700000||
B|MU|20251104|15:19:10|S|15|220.020000||
B|ORC|20251104|15:19:10|S|18|7.390000||
B|PLTR|20251104|15:19:10|E|100|188.350000||
B|Z|20251104|15:19:10|S|9|73.097700||
B|RBLX|20251104|15:19:11|S|100|104.430000||
B|SIVR|20251104|15:19:11|S|201|44.893500||
B|CIFR|20251104|15:19:12|S|10|22.379300||
B|SHV|20251104|15:19:12|S|100|110.160000||
B|SLV|20251104|15:19:12|S|220|42.750700||
B|VOO|20251104|15:19:12|S|3|621.500000||
B|LTH|20251104|15:19:13|S|100|26.025000||
B|NVO|20251104|15:19:13|S|15|48.109300||
B|PLTR|20251104|15:19:13|S|100|188.430000||
B|PTIR|20251104|15:19:13|S|45|33.275000||
B|QYLD|20251104|15:19:13|S|2500|17.410000||
B|SMCI|20251104|15:19:13|S|271|48.110000||
B|SMCI|20251104|15:19:13|S|1600|48.110000||
B|UPST|20251104|15:19:13|S|100|47.050000||
B|ZS|20251104|15:19:13|S|3|327.760100||
B|ZS|20251104|15:19:13|S|40|327.760100||
B|ZS|20251104|15:19:13|S|120|327.760100||
B|ZS|20251104|15:19:13|S|200|327.760100||
B|IBIT|20251104|15:19:14|S|1688|56.740000||
B|IBIT|20251104|15:19:14|S|2000|56.730000||
B|MSTR|20251104|15:19:14|S|1|247.230000||
B|RH|20251104|15:19:14|S|20|165.950000||
B|SLV|20251104|15:19:14|S|220|42.750700||
B|SQQQ|20251104|15:19:14|S|1|13.710000||
B|SQQQ|20251104|15:19:14|S|1|13.710000||
B|MOV|20251104|15:19:15|S|100|17.830000||
B|WH|20251104|15:19:15|S|27|73.470000||
B|TQQQ|20251104|15:19:16|S|100|111.785000||
B|AES|20251104|15:19:17|S|100|13.395000||
B|PSLV|20251104|15:19:17|S|500|15.570000||
B|BITO|20251104|15:19:18|S|10|15.669300||
B|JXN|20251104|15:19:18|S|100|100.330000||
B|NCLH|20251104|15:19:18|S|100|18.915000||
B|CRSP|20251104|15:19:19|S|5|56.610000||
B|LITE|20251104|15:19:19|S|100|193.340000||
B|NFE|20251104|15:19:19|S|2|1.420000||
B|SLV|20251104|15:19:19|S|220|42.750000||
B|URI|20251104|15:19:19|S|2|853.665000||
B|XPEV|20251104|15:19:19|S|100|22.570700||
B|FDX|20251104|15:19:20|S|8|253.390000||
B|LSCC|20251104|15:19:20|S|10|64.205000||
B|META|20251104|15:19:20|S|35|629.775500||
B|Z|20251104|15:19:20|S|100|73.096900||
B|ZIM|20251104|15:19:20|S|14|14.385000||
B|BULL|20251104|15:19:21|S|6|9.663500||
B|CG|20251104|15:19:21|S|25|51.202800||
B|BITX|20251104|15:19:22|S|100|39.940000||
B|MSAI|20251104|15:19:22|S|149|1.335000||
B|TQQQ|20251104|15:19:22|S|20|111.769100||
B|AFRM|20251104|15:19:23|S|100|72.110000||
B|GLBE|20251104|15:19:23|S|75|35.350000||
B|PLTZ|20251104|15:19:23|S|10|6.190000||
B|SKYT|20251104|15:19:23|S|70|14.580000||
B|AMD|20251104|15:19:24|S|1|252.625000||
B|HOOD|20251104|15:19:24|S|1|137.891000||
B|TQQQ|20251104|15:19:24|S|100|111.749300||
B|BITO|20251104|15:19:25|S|100|15.660000||
B|JPC|20251104|15:19:25|S|1|8.133500||
B|QQQM|20251104|15:19:25|S|2|255.415000||
B|ZIM|20251104|15:19:25|S|125|14.385000||
B|AI|20251104|15:19:26|S|5|15.900000||
B|ALB|20251104|15:19:26|S|1|88.590000||
B|META|20251104|15:19:26|S|2|629.806500||
B|METU|20251104|15:19:26|S|100|30.319300||
B|SNOW|20251104|15:19:26|S|20|264.330000||
B|DKNG|20251104|15:19:27|S|35|28.640000||
B|Z|20251104|15:19:27|S|100|73.096300||
B|AGL|20251104|15:19:28|S|200|0.764000||
B|BITO|20251104|15:19:28|S|100|15.675000||
B|KKR|20251104|15:19:28|S|90|118.858300||
B|MSTR|20251104|15:19:28|S|100|247.450000||
B|PSLV|20251104|15:19:28|S|80|15.569300||
B|QBTS|20251104|15:19:28|S|50|30.089300||
B|SLV|20251104|15:19:28|S|220|42.750000||
B|SMCI|20251104|15:19:28|S|50|48.089000||
B|UPST|20251104|15:19:28|S|100|47.020000||
B|ZS|20251104|15:19:28|S|2|328.111200||
B|ZTS|20251104|15:19:28|S|10|124.395000||
B|AGL|20251104|15:19:29|S|200|0.763900||
B|BFH|20251104|15:19:29|S|100|63.320000||
B|ELME|20251104|15:19:29|S|100|16.520000||
B|NVDA|20251104|15:19:29|S|17|199.775000||
B|IWM|20251104|15:19:30|S|100|241.995000||
B|NFLX|20251104|15:19:30|S|50|1090.225300||
B|PSLV|20251104|15:19:30|S|580|15.569300||
B|SLV|20251104|15:19:30|S|220|42.750700||
B|TMO|20251104|15:19:30|S|2|565.100000||
B|IONQ|20251104|15:19:31|S|2|53.416500||
B|RDDT|20251104|15:19:31|S|5|189.170000||
B|UPST|20251104|15:19:31|S|200|47.020000||
B|XLK|20251104|15:19:31|S|100|294.555000||
B|ZTS|20251104|15:19:31|S|100|124.485000||
B|ZTS|20251104|15:19:31|S|100|124.500000||
B|CRK|20251104|15:19:32|S|100|20.550000||
B|GDX|20251104|15:19:32|S|100|68.525000||
B|GRMN|20251104|15:19:32|S|15|206.484800||
B|LQDA|20251104|15:19:32|S|100|27.375000||
B|QBTS|20251104|15:19:32|S|170|30.095000||
B|CMBM|20251104|15:19:33|S|2000|2.730000||
B|EFX|20251104|15:19:33|S|30|209.110000||
B|NAIL|20251104|15:19:33|S|15|56.630000||
B|TSLA|20251104|15:19:33|S|20|447.680000||
B|ETHU|20251104|15:19:34|E|5|68.787500||
B|UPST|20251104|15:19:34|S|100|47.040000||
B|ALLY|20251104|15:19:35|S|100|40.040000||
B|ALLY|20251104|15:19:35|S|1800|40.050000||
B|AMZN|20251104|15:19:35|S|50|249.278800||
B|JXN|20251104|15:19:35|S|100|100.310000||
B|VXUS|20251104|15:19:35|S|1|73.913500||
B|AMD|20251104|15:19:36|S|40|252.735000||
B|COIN|20251104|15:19:36|S|10|308.594800||
B|FI|20251104|15:19:36|S|1|64.490000||
B|MARA|20251104|15:19:36|S|20|16.720000||
B|QRVO|20251104|15:19:36|S|100|88.855000||
B|Z|20251104|15:19:36|S|100|73.096200||
B|ALAB|20251104|15:19:37|S|2|184.421000||
B|CSX|20251104|15:19:37|S|190|35.900000||
B|KVUE|20251104|15:19:37|S|40|16.240000||
B|META|20251104|15:19:37|S|8|629.875000||
B|PSLV|20251104|15:19:37|S|580|15.559300||
B|BMNR|20251104|15:19:38|S|74|40.065000||
B|IREN|20251104|15:19:38|S|20|67.988600||
B|IREN|20251104|15:19:38|S|30|67.988600||
B|NVDA|20251104|15:19:38|S|1|199.755000||
B|PLTR|20251104|15:19:38|S|100|188.730000||
B|PSLV|20251104|15:19:38|S|70|15.555500||
B|TECH|20251104|15:19:38|S|100|61.320000||
B|TECH|20251104|15:19:38|S|1000|61.320000||
B|TSLA|20251104|15:19:38|S|366|447.830000||
B|XPEV|20251104|15:19:39|S|100|22.555000||
B|ZTS|20251104|15:19:39|S|100|124.520000||
B|ETHE|20251104|15:19:40|S|600|26.039300||
B|JPM|20251104|15:19:40|S|1|309.600000||
B|AMD|20251104|15:19:41|S|24|252.810000||
B|NU|20251104|15:19:41|S|1|15.795000||
B|PLTR|20251104|15:19:41|S|10|188.730000||
B|SNOW|20251104|15:19:41|S|30|264.630000||
B|ETHA|20251104|15:19:42|S|10|23.935000||
B|ORCL|20251104|15:19:42|S|2|247.167000||
B|ALT|20251104|15:19:43|S|100|3.805000||
B|LABU|20251104|15:19:43|S|100|116.650000||
B|RDDT|20251104|15:19:43|S|10|189.145000||
B|SNOW|20251104|15:19:43|S|25|264.654500||
B|UPST|20251104|15:19:43|S|100|47.060000||
B|VNRX|20251104|15:19:43|S|200|0.444800||
B|BE|20251104|15:19:44|S|7|130.860000||
B|CI|20251104|15:19:44|S|40|262.740000||
B|DAWN|20251104|15:19:44|S|65|7.370000||
B|TTD|20251104|15:19:44|S|2|47.780000||
B|BE|20251104|15:19:45|S|99|130.860000||
B|ELV|20251104|15:19:45|S|3|316.600000||
B|EMLP|20251104|15:19:45|S|1600|37.507200||
B|ZTS|20251104|15:19:45|S|100|124.500000||
B|BXSL|20251104|15:19:46|S|4|26.190000||
B|HIMS|20251104|15:19:46|S|50|44.425000||
B|PLTR|20251104|15:19:46|S|100|188.629100||
B|TSLA|20251104|15:19:46|S|386|447.600000||
B|UPST|20251104|15:19:46|S|200|47.060000||
B|METC|20251104|15:19:47|S|80|26.175000||
B|NBIS|20251104|15:19:47|S|10|110.970000||
B|NVDA|20251104|15:19:47|S|1|199.665000||
B|SNOW|20251104|15:19:47|S|1|264.570000||
B|SUPV|20251104|15:19:47|S|100|12.440000||
B|VCSH|20251104|15:19:47|S|1|79.619300||
B|COIN|20251104|15:19:48|S|10|308.550000||
B|MSFT|20251104|15:19:48|S|10|513.824000||
B|SLV|20251104|15:19:48|S|220|42.740700||
B|XXRP|20251104|15:19:48|E|2|15.860000||
B|COLD|20251104|15:19:49|S|100|12.475000||
B|IBIT|20251104|15:19:49|S|1000|56.804500||
B|INTU|20251104|15:19:49|S|8|658.890000||
B|NFLX|20251104|15:19:49|S|1|1090.252300||
B|BE|20251104|15:19:50|S|100|130.860000||
B|DUOL|20251104|15:19:51|S|7|266.610000||
B|ENTG|20251104|15:19:51|S|1|86.581500||
B|INTC|20251104|15:19:51|S|1|37.445000||
B|MDT|20251104|15:19:51|S|100|90.275000||
B|NVDA|20251104|15:19:51|S|25|199.679300||
B|Z|20251104|15:19:51|S|100|73.035000||
B|ETHU|20251104|15:19:52|S|99|68.820000||
B|CLM|20251104|15:19:53|S|728|8.236500||
B|EIX|20251104|15:19:53|S|15|55.720000||
B|GS|20251104|15:19:53|S|1|792.590000||
B|HAL|20251104|15:19:53|S|300|26.875000||
B|NVDA|20251104|15:19:53|S|3|199.669000||
B|NVDA|20251104|15:19:53|S|40|199.660000||
B|PLTR|20251104|15:19:53|S|4|188.539500||
B|RGTI|20251104|15:19:53|S|100|35.935000||
B|AVGO|20251104|15:19:54|S|80|354.560000||
B|BITX|20251104|15:19:54|S|100|40.070000||
B|FGL|20251104|15:19:54|S|25|0.517900||
B|IBIT|20251104|15:19:54|S|400|56.800000||
B|IREN|20251104|15:19:54|S|50|67.908600||
B|LULU|20251104|15:19:54|S|50|162.320000||
B|MARA|20251104|15:19:54|S|900|16.725000||
B|MCHP|20251104|15:19:54|S|11|60.040000||
B|JOBY|20251104|15:19:55|E|1|14.729500||
B|NVDA|20251104|15:19:55|S|100|199.645000||
B|NVDA|20251104|15:19:55|S|150|199.650000||
B|NVDA|20251104|15:19:55|S|150|199.650000||
B|PSLV|20251104|15:19:55|S|80|15.559300||
B|SLV|20251104|15:19:55|S|220|42.740000||
B|UPST|20251104|15:19:55|S|200|47.070000||
B|ETHU|20251104|15:19:56|S|100|68.870000||
B|GPIX|20251104|15:19:56|S|100|52.290000||
B|INTC|20251104|15:19:56|S|134|37.425000||
B|PLTR|20251104|15:19:56|S|5|188.518500||
B|PLTR|20251104|15:19:56|S|59|188.520000||
B|PLTU|20251104|15:19:56|S|100|104.670000||
B|PLTU|20251104|15:19:56|S|400|104.680000||
B|STX|20251104|15:19:56|S|10|252.340000||
B|NVDA|20251104|15:19:57|S|25|199.655000||
B|PSLV|20251104|15:19:57|S|500|15.560000||
B|ROKU|20251104|15:19:57|S|10|105.707300||
B|CAH|20251104|15:19:58|S|2|194.550000||
B|KDP|20251104|15:19:58|S|8|26.515000||
B|MDXG|20251104|15:19:58|S|69|7.755000||
B|PANW|20251104|15:19:58|S|5|214.295000||
B|UPST|20251104|15:19:58|S|200|47.070000||
B|ETHU|20251104|15:19:59|S|150|68.920000||
B|JAMF|20251104|15:19:59|S|200|12.855000||
B|LULU|20251104|15:19:59|S|50|162.320000||
B|OPFI|20251104|15:19:59|S|40|9.830000||
B|SMH|20251104|15:19:59|S|200|355.110000||
B|TQQQ|20251104|15:19:59|S|2|111.709300||
B|BITO|20251104|15:20:00|S|135|15.700000||
B|CGC|20251104|15:20:00|S|4000|1.140000||
B|NVDA|20251104|15:20:00|S|10|199.589100||
B|NVDA|20251104|15:20:00|S|50|199.636500||
B|PSLV|20251104|15:20:00|S|580|15.559300||
B|TSLA|20251104|15:20:00|S|127|447.690000||
B|Z|20251104|15:20:00|S|100|73.095800||
B|AMD|20251104|15:20:01|S|81|252.659200||
B|AMD|20251104|15:20:01|S|325|252.660000||
B|TQQQ|20251104|15:20:01|S|2|111.699300||
B|UPST|20251104|15:20:01|S|100|47.070000||
B|CRSP|20251104|15:20:02|S|2|56.580000||
B|MSTU|20251104|15:20:02|S|300|2.530000||
B|NFLX|20251104|15:20:02|S|3|1089.950000||
B|ROKU|20251104|15:20:02|S|20|105.707300||
B|TSLL|20251104|15:20:02|S|3|20.655000||
B|BSOL|20251104|15:20:03|S|200|19.820000||
B|PXIU|20251104|15:20:03|S|18|7.260000||
B|ALAB|20251104|15:20:04|S|15|183.870000||
B|AMZN|20251104|15:20:04|S|2|249.215000||
B|CRM|20251104|15:20:04|S|1|254.745000||
B|HOOD|20251104|15:20:04|S|1|137.825000||
B|HRL|20251104|15:20:04|S|2|21.635000||
B|RMD|20251104|15:20:04|S|1|245.550000||
B|SUPV|20251104|15:20:04|S|800|12.440000||
B|TSLA|20251104|15:20:04|S|234|447.760000||
B|UPST|20251104|15:20:04|S|300|47.045000||
B|ZS|20251104|15:20:04|S|40|327.989800||
B|AMGN|20251104|15:20:05|S|7|297.305800||
B|CRK|20251104|15:20:05|S|600|20.545000||
B|OC|20251104|15:20:05|S|6|122.730000||
B|OPFI|20251104|15:20:05|S|20|9.820000||
B|PATH|20251104|15:20:05|S|100|14.290000||
B|SMMT|20251104|15:20:05|S|100|17.610000||
B|TSLL|20251104|15:20:05|S|145|20.660000||
B|Z|20251104|15:20:05|S|100|73.095800||
B|Z|20251104|15:20:05|S|300|73.095800||
B|CECO|20251104|15:20:06|S|934|53.490000||
B|NBIS|20251104|15:20:06|S|12|110.850000||
B|SNA|20251104|15:20:06|S|1|338.684000||
B|UDR|20251104|15:20:06|S|9|34.115000||
B|VO|20251104|15:20:06|S|1|287.695000||
B|VOO|20251104|15:20:06|S|3|621.340000||
B|BSOL|20251104|15:20:07|S|500|19.815000||
B|FLG|20251104|15:20:07|S|10|11.015000||
B|INVH|20251104|15:20:07|S|10|28.490000||
B|PLUG|20251104|15:20:07|S|26|2.540000||
B|ZTS|20251104|15:20:07|S|100|124.540000||
B|ZTS|20251104|15:20:07|S|300|124.540000||
B|CELZ|20251104|15:20:08|S|5|2.940000||
B|JAMF|20251104|15:20:08|S|100|12.855000||
B|META|20251104|15:20:08|S|3|629.640000||
B|TQQQ|20251104|15:20:08|S|2|111.639300||
B|XRPI|20251104|15:20:08|S|300|12.580000||
B|Z|20251104|15:20:08|S|100|73.020000||
B|Z|20251104|15:20:08|S|200|73.020000||
B|ACHR|20251104|15:20:09|S|300|9.671500||
B|ASB|20251104|15:20:09|S|250|24.895000||
B|JAMF|20251104|15:20:09|S|60|12.855000||
B|MOV|20251104|15:20:09|S|100|17.830000||
B|QQQ|20251104|15:20:09|S|1|620.235000||
B|SPGI|20251104|15:20:09|S|4|499.880000||
B|COIN|20251104|15:20:10|S|4|308.310000||
B|DBX|20251104|15:20:10|S|100|28.830000||
B|DD|20251104|15:20:10|S|6|37.435000||
B|ETHU|20251104|15:20:10|S|100|68.795000||
B|GOOG|20251104|15:20:10|S|200|277.910000||
B|GRAB|20251104|15:20:10|S|100|5.695000||
B|QXO|20251104|15:20:10|S|100|16.985000||
B|QXO|20251104|15:20:10|S|132|16.990000||
B|RXRX|20251104|15:20:10|S|500|5.035000||
B|SKYT|20251104|15:20:10|S|83|14.535000||
B|UPST|20251104|15:20:10|S|100|47.030000||
B|EA|20251104|15:20:11|S|48|200.180000||
B|ETHU|20251104|15:20:11|S|50|68.920000||
B|GMAB|20251104|15:20:11|S|100|28.945000||
B|IREN|20251104|15:20:11|S|124|67.835000||
B|IREN|20251104|15:20:11|S|276|67.835000||
B|Z|20251104|15:20:11|S|2|73.039600||
B|AMZN|20251104|15:20:12|S|1|249.130000||
B|FFWM|20251104|15:20:12|S|300|5.295000||
B|GOOG|20251104|15:20:12|S|20|277.870000||
B|GRRR|20251104|15:20:12|S|100|15.110000||
B|O|20251104|15:20:12|S|5|56.200000||
B|SCHD|20251104|15:20:12|S|29|26.445000||
B|TQQQ|20251104|15:20:12|S|2|111.539300||
B|CVE|20251104|15:20:13|S|100|16.689300||
B|ETHU|20251104|15:20:13|S|100|68.950000||
B|IONQ|20251104|15:20:13|S|2|53.249300||
B|IONQ|20251104|15:20:13|S|10|53.245000||
B|LAD|20251104|15:20:13|S|40|299.898000||
B|LINE|20251104|15:20:13|S|40|37.620000||
B|NVO|20251104|15:20:13|S|200|48.110000||
B|UPST|20251104|15:20:13|S|100|46.950000||
B|BMNU|20251104|15:20:14|S|200|13.985000||
B|DDOG|20251104|15:20:14|S|16|157.440000||
B|IMO|20251104|15:20:14|S|10|88.400000||
B|NRDS|20251104|15:20:14|S|100|12.020000||
B|SECT|20251104|15:20:14|S|719|63.603000||
B|WMT|20251104|15:20:14|S|45|102.120100||
B|WOLF|20251104|15:20:14|S|800|22.240000||
B|WRD|20251104|15:20:14|S|51|9.385000||
B|XPEV|20251104|15:20:14|S|100|22.560700||
B|ZS|20251104|15:20:14|S|4|328.068400||
B|DVN|20251104|15:20:15|S|100|32.595000||
B|META|20251104|15:20:15|S|4|629.630000||
B|MU|20251104|15:20:15|S|22|219.575000||
B|TQQQ|20251104|15:20:15|S|2|111.545000||
B|ZETA|20251104|15:20:15|S|50|16.895000||
B|BSOL|20251104|15:20:16|S|100|19.805000||
B|COF|20251104|15:20:16|S|100|221.220000||
B|COF|20251104|15:20:16|S|200|221.120000||
B|DGNX|20251104|15:20:16|S|100|18.020000||
B|HPQ|20251104|15:20:16|S|50|26.092000||
B|IBIT|20251104|15:20:16|S|30|56.735000||
B|PLTR|20251104|15:20:16|S|2|188.325000||
B|QQQ|20251104|15:20:16|S|1|619.980000||
B|SPNS|20251104|15:20:16|S|20|43.075000||
B|AMC|20251104|15:20:17|S|20|2.530000||
B|CMCL|20251104|15:20:17|S|20|27.370000||
B|DFLI|20251104|15:20:17|E|1|1.048500||
B|ETHA|20251104|15:20:17|S|99|23.935000||
B|NVDA|20251104|15:20:17|S|50|199.475000||
B|PRAA|20251104|15:20:17|S|1200|13.060000||
B|SOFI|20251104|15:20:17|S|100|29.725000||
B|WRD|20251104|15:20:17|S|98|9.387700||
B|BG|20251104|15:20:18|S|50|94.135000||
B|BSOL|20251104|15:20:18|S|100|19.800000||
B|EPD|20251104|15:20:18|S|10|30.228500||
B|ETHT|20251104|15:20:18|S|75|47.930000||
B|PCT|20251104|15:20:18|S|900|10.020000||
B|STRL|20251104|15:20:18|S|40|396.100000||
B|TQQQ|20251104|15:20:18|S|2|111.509300||
B|AMZN|20251104|15:20:19|S|2|249.079000||
B|HOOD|20251104|15:20:19|S|36|137.605000||
B|INBX|20251104|15:20:19|S|20|81.140000||
B|PFG|20251104|15:20:19|S|20|82.110000||
B|UPST|20251104|15:20:19|S|200|46.970000||
B|GPK|20251104|15:20:20|S|20|16.980700||
B|IONQ|20251104|15:20:20|S|10|53.210000||
B|IONQ|20251104|15:20:20|S|34|53.200000||
B|IONQ|20251104|15:20:20|S|712|53.200000||
B|KD|20251104|15:20:20|S|20|27.440000||
B|MAGS|20251104|15:20:20|S|5|67.180000||
B|MSTR|20251104|15:20:20|S|10|247.325000||
B|NVDA|20251104|15:20:20|S|200|199.455000||
B|OHI|20251104|15:20:20|S|100|42.800900||
B|AMZN|20251104|15:20:21|S|50|249.080000||
B|IAU|20251104|15:20:21|S|118|74.088200||
B|IONQ|20251104|15:20:21|S|140|53.200000||
B|MARO|20251104|15:20:21|S|3|15.058500||
B|PSLV|20251104|15:20:21|S|580|15.559300||
B|TQQQ|20251104|15:20:21|S|2|111.509300||
B|WY|20251104|15:20:21|S|9|22.570700||
B|AMD|20251104|15:20:22|S|100|252.375000||
B|BMNR|20251104|15:20:22|S|99|39.970000||
B|PLTR|20251104|15:20:22|S|40|188.270000||
B|Z|20251104|15:20:22|S|100|73.092100||
B|META|20251104|15:20:23|S|2|629.410000||
B|MRNA|20251104|15:20:23|S|100|23.875000||
B|SRPT|20251104|15:20:23|S|20|16.460000||
B|TQQQ|20251104|15:20:23|S|2|111.475000||
B|BMNR|20251104|15:20:24|S|24|40.010000||
B|MU|20251104|15:20:24|S|9|219.540000||
B|PLTR|20251104|15:20:24|S|100|188.349100||
B|REAX|20251104|15:20:24|S|186|3.735000||
B|BCS|20251104|15:20:25|S|300|21.135000||
B|BCS|20251104|15:20:25|S|855|21.135000||
B|IBIT|20251104|15:20:25|S|1|56.769900||
B|AVB|20251104|15:20:26|S|1|174.900000||
B|CSTL|20251104|15:20:26|S|100|30.905000||
B|ETHD|20251104|15:20:26|S|50|5.360000||
B|EXPD|20251104|15:20:26|S|20|134.960000||
B|OKLO|20251104|15:20:26|S|200|112.860000||
B|PLTR|20251104|15:20:26|S|600|188.355000||
B|QQQM|20251104|15:20:26|S|2|255.210000||
B|TQQQ|20251104|15:20:26|S|3|111.475000||
B|AMD|20251104|15:20:27|S|20|252.370000||
B|ETN|20251104|15:20:27|S|60|376.320000||
B|MU|20251104|15:20:27|S|100|219.558100||
B|SPHB|20251104|15:20:27|S|300|111.960000||
B|EC|20251104|15:20:28|S|4|9.269300||
B|PFE|20251104|15:20:28|S|100|24.315000||
B|TQQQ|20251104|15:20:28|S|3|111.489300||
B|UPST|20251104|15:20:28|S|200|46.950000||
B|ZTS|20251104|15:20:28|S|100|124.520000||
B|ZTS|20251104|15:20:28|S|100|124.520000||
B|ZTS|20251104|15:20:28|S|100|124.530000||
B|APLD|20251104|15:20:29|S|1|31.070900||
B|META|20251104|15:20:29|S|10|629.360000||
B|TQQQ|20251104|15:20:29|S|3|111.479300||
B|MU|20251104|15:20:30|S|100|219.550000||
B|MUSA|20251104|15:20:30|S|40|362.530000||
B|REAX|20251104|15:20:30|S|28|3.735000||
B|SHV|20251104|15:20:30|S|100|110.160000||
B|TQQQ|20251104|15:20:30|S|3|111.459300||
B|TQQQ|20251104|15:20:30|S|500|111.442400||
B|CVNA|20251104|15:20:31|S|100|312.320000||
B|FND|20251104|15:20:31|S|25|61.855000||
B|KNOP|20251104|15:20:31|S|16|9.650000||
B|PLTR|20251104|15:20:31|S|20|188.300000||
B|SPY|20251104|15:20:31|S|11|675.535000||
B|TEM|20251104|15:20:31|S|10|86.100000||
B|UPST|20251104|15:20:31|S|200|46.950000||
B|AAPL|20251104|15:20:32|S|2|269.330000||
B|ETHU|20251104|15:20:32|S|400|69.010000||
B|IWM|20251104|15:20:32|S|100|241.815000||
B|PFE|20251104|15:20:32|S|90|24.315000||
B|PLTR|20251104|15:20:32|E|1|188.310000||
B|TEM|20251104|15:20:32|S|2|86.080000||
B|TSLA|20251104|15:20:32|S|58|447.510000||
B|APLE|20251104|15:20:33|S|67|11.268600||
B|APLE|20251104|15:20:33|S|100|11.270000||
B|FGL|20251104|15:20:33|S|100|0.509900||
B|IAU|20251104|15:20:33|S|25|74.083500||
B|QQQ|20251104|15:20:33|S|22|619.955000||
B|QQQI|20251104|15:20:33|S|3|54.860000||
B|TGT|20251104|15:20:33|S|2|90.200000||
B|ZTS|20251104|15:20:33|S|200|124.560000||
B|GEMI|20251104|15:20:34|S|100|16.365000||
B|HOOD|20251104|15:20:34|S|200|137.650000||
B|OPFI|20251104|15:20:34|S|20|9.820000||
B|SOLT|20251104|15:20:34|S|300|10.705000||
B|SPY|20251104|15:20:34|S|2|675.545000||
B|UPST|20251104|15:20:34|S|200|46.950000||
B|CAN|20251104|15:20:35|S|100|1.115000||
B|EXK|20251104|15:20:35|S|100|7.535000||
B|HOOD|20251104|15:20:35|S|100|137.640000||
B|JMTG|20251104|15:20:35|S|59|51.069800||
B|JPIE|20251104|15:20:35|S|65|46.209700||
B|NVDA|20251104|15:20:35|S|800|199.498300||
B|PLTR|20251104|15:20:35|S|25|188.329500||
B|SOXL|20251104|15:20:35|S|60|43.789300||
B|TQQQ|20251104|15:20:35|S|3|111.465000||
B|TSLA|20251104|15:20:35|S|129|447.610000||
B|UROY|20251104|15:20:35|S|1100|3.905000||
B|HNRG|20251104|15:20:36|S|10|20.400000||
B|NVDA|20251104|15:20:36|S|1|199.507000||
B|VZLA|20251104|15:20:36|S|300|3.855000||
B|MRCY|20251104|15:20:37|S|20|75.888000||
B|POET|20251104|15:20:37|S|25|5.820000||
B|UPST|20251104|15:20:37|S|200|46.970000||
B|MSPR|20251104|15:20:38|S|100|0.652600||
B|NTLA|20251104|15:20:38|S|100|12.347200||
B|OPEN|20251104|15:20:38|S|267|6.875000||
B|PYPL|20251104|15:20:38|S|60|66.349300||
B|TEM|20251104|15:20:38|S|46|86.115000||
B|VRT|20251104|15:20:38|S|50|180.150000||
B|ZS|20251104|15:20:38|S|5|327.785100||
B|ETHA|20251104|15:20:39|S|140|23.925000||
B|ETHA|20251104|15:20:39|S|200|23.925000||
B|GOOGL|20251104|15:20:39|S|126|277.284000||
B|MSAI|20251104|15:20:39|S|150|1.325000||
B|MSTU|20251104|15:20:39|S|800|2.525000||
B|RBRK|20251104|15:20:39|S|2|72.410000||
B|AMD|20251104|15:20:40|S|100|252.231900||
B|BCSF|20251104|15:20:40|S|100|13.960000||
B|ETHA|20251104|15:20:40|S|20|23.895000||
B|ETHA|20251104|15:20:40|S|100|23.925000||
B|INTC|20251104|15:20:40|S|2|37.335000||
B|LINE|20251104|15:20:40|S|100|37.610000||
B|QBTS|20251104|15:20:40|S|33|30.005000||
B|RDDT|20251104|15:20:40|S|30|188.430000||
B|WMT|20251104|15:20:40|S|7|102.129900||
B|ACHR|20251104|15:20:41|S|400|9.645000||
B|ASRT|20251104|15:20:41|S|5|0.725500||
B|INTC|20251104|15:20:41|S|93|37.325000||
B|SOXL|20251104|15:20:41|S|100|43.739300||
B|IBIT|20251104|15:20:42|S|100|56.715000||
B|QBTS|20251104|15:20:42|S|140|29.999300||
B|TQQQ|20251104|15:20:42|S|4|111.390000||
B|ZION|20251104|15:20:42|S|20|51.478800||
B|AMD|20251104|15:20:43|S|20|252.070000||
B|MSTR|20251104|15:20:43|S|1|247.320000||
B|TSLA|20251104|15:20:43|S|100|447.475000||
B|AGNC|20251104|15:20:44|S|100|10.190000||
B|AMD|20251104|15:20:44|S|2|252.065600||
B|IBIT|20251104|15:20:44|S|160|56.705000||
B|SLVO|20251104|15:20:44|S|2|89.140000||
B|Z|20251104|15:20:44|S|7|73.033800||
B|ETHU|20251104|15:20:45|S|36|68.520000||
B|ICE|20251104|15:20:45|S|80|146.840000||
B|PPTA|20251104|15:20:45|S|325|21.220000||
B|QBTS|20251104|15:20:45|S|100|29.999300||
B|AMD|20251104|15:20:46|S|200|252.012200||
B|JXN|20251104|15:20:46|S|100|100.340000||
B|PHG|20251104|15:20:46|S|100|28.005000||
B|PLUG|20251104|15:20:46|S|100|2.545000||
B|PSLV|20251104|15:20:46|S|80|15.549300||
B|SOXL|20251104|15:20:46|S|1|43.705000||
B|TSLA|20251104|15:20:46|S|18|447.410000||
B|UPST|20251104|15:20:46|S|100|46.970000||
B|ENVA|20251104|15:20:47|S|100|122.370000||
B|ENVA|20251104|15:20:47|S|100|122.370000||
B|ENVA|20251104|15:20:47|S|200|122.240000||
B|ETH|20251104|15:20:47|E|30|29.769900||
B|SOLZ|20251104|15:20:47|E|1000|15.653700||
B|TQQQ|20251104|15:20:47|S|4|111.375000||
B|Z|20251104|15:20:47|S|100|73.089400||
B|ZS|20251104|15:20:47|S|2|327.794200||
B|ETN|20251104|15:20:48|S|26|376.065000||
B|MSTR|20251104|15:20:48|S|10|247.305000||
B|TNA|20251104|15:20:48|S|588|44.130000||
B|BLMN|20251104|15:20:49|S|20|6.855000||
B|CGNT|20251104|15:20:49|S|52|8.290000||
B|IBIT|20251104|15:20:49|S|180|56.655000||
B|MARA|20251104|15:20:49|S|200|16.695000||
B|MSTU|20251104|15:20:49|E|23|2.524900||
B|RGTZ|20251104|15:20:49|S|50|15.973500||
B|TQQQ|20251104|15:20:49|S|4|111.365000||
B|UNHG|20251104|15:20:49|S|99|19.035000||
B|UPST|20251104|15:20:49|S|50|46.970000||
B|CNR|20251104|15:20:50|S|100|76.560000||
B|CNR|20251104|15:20:50|S|300|76.580000||
B|DKNG|20251104|15:20:50|S|400|28.585000||
B|DOCN|20251104|15:20:50|S|20|38.970000||
B|NVDA|20251104|15:20:50|S|500|199.379000||
B|PINS|20251104|15:20:50|S|100|33.100000||
B|SMH|20251104|15:20:50|S|15|354.470000||
B|BE|20251104|15:20:51|S|50|130.350000||
B|EOSE|20251104|15:20:51|S|139|14.120000||
B|PLCE|20251104|15:20:51|S|20|6.960000||
B|SNDK|20251104|15:20:51|S|20|196.010000||
B|UVXY|20251104|15:20:51|S|100|10.970000||
B|PYPL|20251104|15:20:52|S|600|66.347300||
B|BE|20251104|15:20:53|S|100|130.350000||
B|CEP|20251104|15:20:53|S|10|15.380000||
B|GME|20251104|15:20:53|S|100|22.085000||
B|NVDA|20251104|15:20:53|S|100|199.389300||
B|AI|20251104|15:20:54|S|8|15.855000||
B|ANGI|20251104|15:20:54|S|200|12.920000||
B|ANGI|20251104|15:20:54|S|200|12.935000||
B|ANGI|20251104|15:20:54|S|200|12.955000||
B|CMCL|20251104|15:20:54|S|10|27.340000||
B|FTAI|20251104|15:20:54|S|1|154.470000||
B|PLTR|20251104|15:20:54|S|100|188.075000||
B|TQQQ|20251104|15:20:54|S|5|111.380000||
B|BETA|20251104|15:20:55|S|500|35.599400||
B|COIN|20251104|15:20:55|S|50|307.796800||
B|CRCL|20251104|15:20:55|S|4|109.380000||
B|GEV|20251104|15:20:55|S|40|547.460000||
B|LEU|20251104|15:20:55|S|80|323.710000||
B|PLTR|20251104|15:20:55|S|200|188.005000||
B|RILYZ|20251104|15:20:55|S|25|9.440000||
B|SQQQ|20251104|15:20:55|S|200|13.755000||
B|SQQQ|20251104|15:20:55|S|460|13.760000||
B|BOXX|20251104|15:20:56|S|100|114.255000||
B|CVNA|20251104|15:20:56|S|100|312.080000||
B|PLTR|20251104|15:20:56|S|40|188.038600||
B|CIFR|20251104|15:20:57|S|1|22.147600||
B|GO|20251104|15:20:57|S|20|14.430000||
B|KOS|20251104|15:20:57|S|100|1.485000||
B|NVO|20251104|15:20:57|S|145|48.100000||
B|ZTS|20251104|15:20:57|S|100|124.510000||
B|AMD|20251104|15:20:58|S|100|252.195000||
B|ASML|20251104|15:20:58|S|59|1037.431000||
B|DUOL|20251104|15:20:58|S|15|266.320000||
B|IRDM|20251104|15:20:58|S|1|17.879800||
B|SKYT|20251104|15:20:58|S|25|14.530000||
B|UPST|20251104|15:20:58|S|100|46.980000||
B|ZTS|20251104|15:20:58|S|100|124.550000||
B|AMD|20251104|15:20:59|S|200|252.225000||
B|BAH|20251104|15:20:59|S|100|85.616000||
B|CAN|20251104|15:20:59|S|100|1.115000||
B|TEVA|20251104|15:20:59|S|1|20.403500||
B|AAPL|20251104|15:21:00|S|7|269.410000||
B|BLSH|20251104|15:21:00|S|100|45.920000||
B|LRCX|20251104|15:21:00|S|27|157.060000||
B|MSAI|20251104|15:21:00|S|150|1.325000||
B|ZTS|20251104|15:21:00|S|100|124.550000||
B|BTG|20251104|15:21:01|S|24|4.035000||
B|EWY|20251104|15:21:01|S|52|96.113700||
B|PFE|20251104|15:21:01|S|2|24.307900||
B|PLTR|20251104|15:21:01|S|54|188.250000||
B|SQQQ|20251104|15:21:01|S|100|13.750000||
B|SQQQ|20251104|15:21:01|S|369|13.745000||
B|TECH|20251104|15:21:01|S|200|61.270000||
B|TQQQ|20251104|15:21:01|S|56|111.440700||
B|ZM|20251104|15:21:01|S|4|83.675000||
B|AAPL|20251104|15:21:02|S|50|269.415000||
B|CRWD|20251104|15:21:02|S|5|532.530000||
B|HYG|20251104|15:21:02|S|751|80.127300||
B|WDC|20251104|15:21:02|S|4|151.800000||
B|ZTS|20251104|15:21:02|S|100|124.580000||
B|FGL|20251104|15:21:03|S|600|0.494300||
B|HOG|20251104|15:21:03|S|100|25.375000||
B|HOOD|20251104|15:21:03|S|100|137.605000||
B|IBIT|20251104|15:21:03|S|800|56.599000||
B|LOW|20251104|15:21:03|S|2|237.730000||
B|META|20251104|15:21:03|S|2|629.150000||
B|MOS|20251104|15:21:03|S|300|26.355000||
B|SNDK|20251104|15:21:03|S|20|196.010000||
B|TQQQ|20251104|15:21:03|S|6|111.445000||
B|UBER|20251104|15:21:03|S|200|93.909300||
B|XMTR|20251104|15:21:03|S|100|61.380000||
B|FTAI|20251104|15:21:04|S|1|154.250000||
B|METU|20251104|15:21:04|S|20|30.250000||
B|MSTR|20251104|15:21:04|S|20|247.110000||
B|MSTR|20251104|15:21:04|S|100|247.080000||
B|SNDK|20251104|15:21:04|S|5|195.840000||
B|XLK|20251104|15:21:04|S|1|294.159000||
B|CRCL|20251104|15:21:05|S|10|109.290000||
B|IEFA|20251104|15:21:05|S|60|87.219900||
B|COIN|20251104|15:21:06|S|2|307.670000||
B|JXN|20251104|15:21:06|S|100|100.340000||
B|TLT|20251104|15:21:06|S|25|89.935500||
B|UBER|20251104|15:21:06|S|17|93.905000||
B|UBER|20251104|15:21:06|S|200|93.905000||
B|CRDO|20251104|15:21:07|S|3|166.220000||
B|ETHT|20251104|15:21:07|S|415|47.090000||
B|IREN|20251104|15:21:07|S|100|67.540000||
B|IREN|20251104|15:21:07|S|116|67.538100||
B|SOXS|20251104|15:21:07|S|200|3.605000||
B|SPIR|20251104|15:21:07|S|170|8.990000||
B|SPIR|20251104|15:21:07|S|1230|9.000000||
B|UPST|20251104|15:21:07|S|100|46.980000||
B|Z|20251104|15:21:07|S|2|73.023500||
B|AMD|20251104|15:21:08|S|40|252.405000||
B|CME|20251104|15:21:09|S|1|266.710000||
B|EEM|20251104|15:21:09|S|158|54.709900||
B|KLAC|20251104|15:21:09|S|50|1208.720000||
B|META|20251104|15:21:09|S|10|629.110000||
B|PGR|20251104|15:21:09|S|2|210.195800||
B|PLTR|20251104|15:21:09|S|100|188.268800||
B|SOXL|20251104|15:21:09|S|100|43.735000||
B|VXX|20251104|15:21:09|S|300|34.650000||
B|COIN|20251104|15:21:10|S|2|307.480000||
B|DAVE|20251104|15:21:10|S|200|233.390000||
B|ETHU|20251104|15:21:10|S|50|67.650000||
B|FBTC|20251104|15:21:10|S|1|86.915000||
B|MOD|20251104|15:21:10|S|6|146.530000||
B|NMRA|20251104|15:21:10|S|100|2.920000||
B|NVDA|20251104|15:21:10|S|2|199.419300||
B|NVO|20251104|15:21:10|S|200|48.095000||
B|PLTR|20251104|15:21:10|S|2|188.245700||
B|TQQQ|20251104|15:21:10|S|100|111.455000||
B|GM|20251104|15:21:11|S|40|67.269300||
B|NBIS|20251104|15:21:11|S|1|110.490000||
B|ZS|20251104|15:21:11|S|6|327.795100||
B|AAPL|20251104|15:21:12|S|30|269.417000||
B|COIN|20251104|15:21:12|S|10|307.280000||
B|DAWN|20251104|15:21:12|S|500|7.365000||
B|HOOD|20251104|15:21:12|S|163|137.580000||
B|KO|20251104|15:21:12|S|2|68.570000||
B|OKUR|20251104|15:21:12|S|500|3.130000||
B|ARM|20251104|15:21:13|S|1|161.640000||
B|DOCN|20251104|15:21:13|S|20|39.001000||
B|NBIS|20251104|15:21:13|S|1|110.520000||
B|QQQ|20251104|15:21:13|S|100|619.795000||
B|TQQQ|20251104|15:21:13|S|3|111.390000||
B|MTSR|20251104|15:21:14|S|8|73.520000||
B|NVDA|20251104|15:21:14|S|200|199.449000||
B|SPY|20251104|15:21:14|S|121|675.381200||
B|WPM|20251104|15:21:14|S|1|94.595000||
B|Z|20251104|15:21:14|S|28|73.088200||
B|EMLC|20251104|15:21:15|S|1700|25.260000||
B|EMLC|20251104|15:21:15|S|3600|25.260000||
B|IDV|20251104|15:21:15|S|100|36.953500||
B|MS|20251104|15:21:15|S|250|164.309300||
B|NVDA|20251104|15:21:15|S|400|199.397800||
B|PHM|20251104|15:21:15|S|3|119.828500||
B|TQQQ|20251104|15:21:15|S|3|111.355000||
B|UBER|20251104|15:21:15|S|254|93.890000||
B|UVIX|20251104|15:21:15|S|50|10.305000||
B|VOE|20251104|15:21:15|S|5|171.220000||
B|ZTS|20251104|15:21:15|S|200|124.635000||
B|MP|20251104|15:21:16|S|2|54.306500||
B|SHEL|20251104|15:21:16|S|2|73.859300||
B|UPST|20251104|15:21:16|S|100|46.940000||
B|VT|20251104|15:21:16|S|19|139.010000||
B|Z|20251104|15:21:16|S|100|73.088200||
B|ZM|20251104|15:21:16|S|4|83.670000||
B|ZM|20251104|15:21:16|S|17|83.670000||
B|ZM|20251104|15:21:16|S|25|83.650000||
B|ZM|20251104|15:21:16|S|50|83.650000||
B|ALGT|20251104|15:21:17|S|55|57.840000||
B|ATEX|20251104|15:21:17|S|100|18.905000||
B|MU|20251104|15:21:17|S|61|219.360000||
B|NVDA|20251104|15:21:17|S|1|199.379300||
B|OBIL|20251104|15:21:17|S|20|50.145200||
B|PLUG|20251104|15:21:17|S|100|2.545000||
B|TSLA|20251104|15:21:17|S|184|447.160000||
B|UBER|20251104|15:21:17|S|3|93.895200||
B|ZTS|20251104|15:21:17|S|100|124.630000||
B|COGT|20251104|15:21:18|S|100|14.200000||
B|DVN|20251104|15:21:18|S|100|32.585000||
B|KBE|20251104|15:21:18|S|100|56.765000||
B|LSCC|20251104|15:21:18|S|10|63.860000||
B|NVDA|20251104|15:21:18|S|87|199.373500||
B|COIN|20251104|15:21:19|S|1|307.274300||
B|INVZ|20251104|15:21:19|S|100|1.620000||
B|GDYN|20251104|15:21:20|S|300|8.745000||
B|INTC|20251104|15:21:20|S|300|37.290700||
B|NVDA|20251104|15:21:20|S|100|199.365000||
B|UBER|20251104|15:21:20|S|100|93.850000||
B|DAVE|20251104|15:21:21|S|100|233.850000||
B|IRS|20251104|15:21:21|S|20|14.560000||
B|IRS|20251104|15:21:21|S|20|14.560000||
B|MUX|20251104|15:21:21|S|11|16.960000||
B|MUX|20251104|15:21:21|S|46|16.960000||
B|CAT|20251104|15:21:22|S|1|546.320000||
B|META|20251104|15:21:22|S|10|628.960000||
B|ORCL|20251104|15:21:22|S|1|246.417300||
B|PCTY|20251104|15:21:22|S|100|140.150000||
B|PLTR|20251104|15:21:22|S|34|188.110000||
B|ROKU|20251104|15:21:22|S|1|105.650000||
B|SW|20251104|15:21:22|S|20|36.681200||
B|CCCX|20251104|15:21:23|S|200|16.070000||
B|GEHC|20251104|15:21:23|S|200|74.342000||
B|JHX|20251104|15:21:23|S|23|19.895000||
B|MCRB|20251104|15:21:23|S|100|14.360000||
B|NVDA|20251104|15:21:23|S|1|199.365200||
B|NVDA|20251104|15:21:23|S|20|199.359300||
B|QQQI|20251104|15:21:23|S|1|54.830000||
B|VZLA|20251104|15:21:23|S|600|3.850000||
B|JHX|20251104|15:21:24|S|23|19.895000||
B|KVUE|20251104|15:21:24|S|100|16.195000||
B|BRK/B|20251104|15:21:25|S|10|486.935000||
B|HOOD|20251104|15:21:25|S|182|137.498800||
B|PLTR|20251104|15:21:25|S|1|188.108500||
B|SHLD|20251104|15:21:25|S|25|67.311000||
B|Z|20251104|15:21:25|S|100|73.087500||
B|BRK/B|20251104|15:21:26|S|1|486.980000||
B|PINS|20251104|15:21:26|S|100|33.110700||
B|T|20251104|15:21:26|S|5|24.455000||
B|CFLT|20251104|15:21:27|S|43|22.569300||
B|RXRX|20251104|15:21:27|S|100|5.025000||
B|ZS|20251104|15:21:27|S|4|327.959300||
B|ZS|20251104|15:21:27|S|40|327.670000||
B|BSJR|20251104|15:21:28|S|500|22.620000||
B|BSJR|20251104|15:21:28|S|1000|22.620000||
B|COIN|20251104|15:21:28|S|200|307.640000||
B|HOOD|20251104|15:21:28|S|170|137.538000||
B|INTC|20251104|15:21:28|S|181|37.285000||
B|PLTR|20251104|15:21:28|E|200|188.193500||
B|RBLX|20251104|15:21:28|S|2|104.268600||
B|Z|20251104|15:21:28|S|1|73.000000||
B|IREN|20251104|15:21:29|S|400|67.475000||
B|NVDA|20251104|15:21:29|S|50|199.349300||
B|RDDT|20251104|15:21:29|S|2|188.090000||
B|UBER|20251104|15:21:29|S|100|93.859100||
B|UVXY|20251104|15:21:29|S|200|10.965000||
B|UVXY|20251104|15:21:29|S|1000|10.970000||
B|AMZN|20251104|15:21:30|S|52|249.090000||
B|DFDV|20251104|15:21:30|S|400|8.715000||
B|GOOGL|20251104|15:21:30|S|7|277.305000||
B|MSFT|20251104|15:21:30|S|2|513.320000||
B|ORCL|20251104|15:21:30|S|100|246.635800||
B|SPOT|20251104|15:21:30|S|2|621.760000||
B|ZM|20251104|15:21:30|S|75|83.690000||
B|ZS|20251104|15:21:30|S|3|327.844800||
B|ZS|20251104|15:21:30|S|240|327.750000||
B|ZTS|20251104|15:21:30|S|100|124.635000||
B|AMZN|20251104|15:21:31|S|101|249.090000||
B|HOOD|20251104|15:21:31|S|184|137.570000||
B|LUNR|20251104|15:21:31|S|120|10.365000||
B|PLUG|20251104|15:21:31|S|400|2.540000||
B|QQQM|20251104|15:21:31|S|2|255.145000||
B|RCL|20251104|15:21:31|S|40|258.230000||
B|AMZN|20251104|15:21:32|S|5|249.100000||
B|AMZN|20251104|15:21:32|S|34|249.100000||
B|AMZN|20251104|15:21:32|S|700|249.090000||
B|MUFG|20251104|15:21:32|S|20|15.075000||
B|PLTR|20251104|15:21:32|S|3|188.249000||
B|UVXY|20251104|15:21:32|S|200|10.950000||
B|COIN|20251104|15:21:33|S|20|307.535000||
B|META|20251104|15:21:33|S|16|629.160000||
B|RR|20251104|15:21:33|S|56|3.990000||
B|SCHD|20251104|15:21:34|S|2|26.445000||
B|TOST|20251104|15:21:34|S|10|36.039100||
B|MGM|20251104|15:21:35|S|100|31.975000||
B|NVDA|20251104|15:21:35|S|200|199.357600||
B|RGTI|20251104|15:21:35|S|5|35.765000||
B|TFI|20251104|15:21:35|S|100|45.715000||
B|TFI|20251104|15:21:35|S|302|45.715000||
B|BITX|20251104|15:21:36|S|100|39.895000||
B|CAT|20251104|15:21:36|S|5|546.040000||
B|DAVE|20251104|15:21:36|S|300|233.990000||
B|ETHA|20251104|15:21:36|S|159|23.869300||
B|JOBY|20251104|15:21:36|S|15|14.675000||
B|VTI|20251104|15:21:36|S|10|331.817000||
B|KLAR|20251104|15:21:37|S|1500|37.390000||
B|KLAR|20251104|15:21:37|S|2300|37.400000||
B|NVDA|20251104|15:21:37|S|100|199.349400||
B|RXRX|20251104|15:21:37|S|1|5.025000||
B|EXPD|20251104|15:21:38|S|20|134.960000||
B|GMAB|20251104|15:21:38|S|100|28.915000||
B|MRNA|20251104|15:21:38|S|10|23.865000||
B|ORCL|20251104|15:21:38|S|1|246.581500||
B|T|20251104|15:21:38|S|10|24.460000||
B|XLB|20251104|15:21:38|S|100|84.930000||
B|ETHU|20251104|15:21:39|S|8|68.130000||
B|MSTR|20251104|15:21:39|S|1|247.000000||
B|TEM|20251104|15:21:39|S|50|86.050000||
B|MSTR|20251104|15:21:40|S|6|247.000000||
B|TSLA|20251104|15:21:40|S|80|446.670000||
B|BCO|20251104|15:21:41|S|30|106.650000||
B|CHYM|20251104|15:21:41|S|20|17.795000||
B|MCD|20251104|15:21:41|S|120|298.820000||
B|META|20251104|15:21:41|S|1|629.370000||
B|QBTS|20251104|15:21:41|S|2|29.959100||
B|TOST|20251104|15:21:41|S|100|35.999300||
B|ZS|20251104|15:21:41|S|2|327.829600||
B|MO|20251104|15:21:42|S|15|57.125000||
B|VGT|20251104|15:21:42|S|10|774.890000||
B|CDE|20251104|15:21:43|S|100|13.869300||
B|NVDA|20251104|15:21:43|S|20|199.349300||
B|ON|20251104|15:21:44|S|100|48.769000||
B|REMX|20251104|15:21:44|S|3|64.039000||
B|TEM|20251104|15:21:44|S|70|86.048000||
B|TSLA|20251104|15:21:44|S|340|446.890000||
B|ETHT|20251104|15:21:45|S|25|47.430000||
B|PLTR|20251104|15:21:45|S|4|188.268800||
B|BCO|20251104|15:21:46|S|80|106.650000||
B|IBIT|20251104|15:21:46|S|60|56.650000||
B|META|20251104|15:21:46|S|5|629.320000||
B|QS|20251104|15:21:46|S|1|15.425000||
B|AR|20251104|15:21:47|S|100|32.880700||
B|BALT|20251104|15:21:47|S|700|32.980000||
B|HCA|20251104|15:21:47|S|12|470.688700||
B|KD|20251104|15:21:47|S|20|27.440000||
B|PALL|20251104|15:21:47|S|100|127.120000||
B|BIDU|20251104|15:21:48|S|198|125.970000||
B|SPOT|20251104|15:21:48|S|1|621.900000||
B|UBER|20251104|15:21:48|S|2|93.819300||
B|ZTS|20251104|15:21:48|S|100|124.865000||
B|ZTS|20251104|15:21:48|S|100|124.865000||
B|DD|20251104|15:21:49|S|100|37.459300||
B|ETHA|20251104|15:21:49|S|30|23.870000||
B|GLXY|20251104|15:21:49|S|100|31.380000||
B|META|20251104|15:21:49|S|2|629.217000||
B|PLUG|20251104|15:21:49|S|100|2.545000||
B|SCHG|20251104|15:21:49|S|2|32.925000||
B|AFRM|20251104|15:21:50|S|3|72.055000||
B|ALAB|20251104|15:21:50|S|14|183.305000||
B|IBIT|20251104|15:21:50|S|10|56.655000||
B|SBUX|20251104|15:21:50|S|170|78.654000||
B|SMCI|20251104|15:21:50|S|45|47.829300||
B|VRTX|20251104|15:21:50|S|40|423.980000||
B|MSTR|20251104|15:21:51|S|10|246.860000||
B|SOXL|20251104|15:21:51|S|20|43.635000||
B|UPST|20251104|15:21:51|S|100|46.900000||
B|DAVE|20251104|15:21:52|S|100|233.650000||
B|GRAB|20251104|15:21:52|S|1000|5.685000||
B|HDSN|20251104|15:21:52|S|100|8.525000||
B|TSLA|20251104|15:21:52|S|10|446.777000||
B|IONQ|20251104|15:21:53|S|136|53.169000||
B|MSTY|20251104|15:21:53|S|100|10.040000||
B|QUBT|20251104|15:21:53|S|100|13.885000||
B|SCHD|20251104|15:21:53|S|80|26.448200||
B|SYK|20251104|15:21:53|S|2|363.058400||
B|CIFR|20251104|15:21:54|S|100|22.085000||
B|COIN|20251104|15:21:54|S|20|307.530000||
B|META|20251104|15:21:54|S|8|629.290000||
B|RDDT|20251104|15:21:54|S|3|188.770000||
B|SEZL|20251104|15:21:54|S|100|61.740000||
B|SEZL|20251104|15:21:54|S|200|61.740000||
B|SEZL|20251104|15:21:54|S|800|61.940000||
B|UPST|20251104|15:21:54|S|100|46.910000||
B|Z|20251104|15:21:54|S|400|73.083200||
B|ZTS|20251104|15:21:54|S|100|124.850000||
B|ZTS|20251104|15:21:54|S|200|124.840000||
B|GEV|20251104|15:21:55|S|17|548.180000||
B|SPY|20251104|15:21:55|S|50|675.375000||
B|TSLA|20251104|15:21:55|S|100|446.680000||
B|ACHR|20251104|15:21:56|S|8000|9.631500||
B|PLTR|20251104|15:21:56|S|30|188.288600||
B|RPRX|20251104|15:21:56|S|15|37.710700||
B|TGT|20251104|15:21:56|S|10|90.190000||
B|TEM|20251104|15:21:57|S|50|86.077600||
B|UPST|20251104|15:21:57|S|100|46.920000||
B|VOO|20251104|15:21:57|S|8|620.930000||
B|BRK/B|20251104|15:21:58|S|3|486.920000||
B|IBM|20251104|15:21:58|S|24|299.985000||
B|NVDA|20251104|15:21:58|S|300|199.370000||
B|NVO|20251104|15:21:58|S|100|48.105000||
B|PLTR|20251104|15:21:58|E|30|188.280000||
B|QTEC|20251104|15:21:58|S|23|235.040000||
B|STRK|20251104|15:21:58|S|100|87.190000||
B|INTC|20251104|15:21:59|S|200|37.285000||
B|META|20251104|15:21:59|S|2|629.270000||
B|ORCL|20251104|15:21:59|S|1|246.508000||
B|ANET|20251104|15:22:00|S|37|153.230000||
B|SMH|20251104|15:22:00|S|14|354.320000||
B|SSRM|20251104|15:22:00|S|95|21.909300||
B|UPST|20251104|15:22:00|S|200|46.920000||
B|CIFR|20251104|15:22:01|S|200|22.117600||
B|DPRO|20251104|15:22:01|S|10|8.738800||
B|MOV|20251104|15:22:01|S|100|17.870000||
B|MUFG|20251104|15:22:01|S|20|15.075000||
B|UPST|20251104|15:22:01|S|134|46.910700||
B|DD|20251104|15:22:02|S|50|37.452400||
B|MRVL|20251104|15:22:02|S|2|88.300000||
B|QQQM|20251104|15:22:02|S|1|255.113500||
B|T|20251104|15:22:02|S|100|24.450100||
B|TQQQ|20251104|15:22:02|S|50|111.340700||
B|TQQQ|20251104|15:22:02|S|200|111.349300||
B|UPST|20251104|15:22:02|S|150|46.920000||
B|ETHA|20251104|15:22:03|S|100|23.905000||
B|PATH|20251104|15:22:03|S|100|14.240000||
B|PLTR|20251104|15:22:03|S|4|188.230000||
B|RR|20251104|15:22:03|S|10|4.000000||
B|Z|20251104|15:22:03|S|100|73.081800||
B|AMD|20251104|15:22:04|S|50|252.170000||
B|EIG|20251104|15:22:04|S|12|37.485000||
B|HOOD|20251104|15:22:04|S|20|137.388800||
B|PLTR|20251104|15:22:04|S|1|188.170000||
B|RDDT|20251104|15:22:04|S|96|188.780000||
B|SPYG|20251104|15:22:04|S|100|106.650000||
B|GGAL|20251104|15:22:05|S|100|59.540000||
B|IONQ|20251104|15:22:05|S|200|53.190000||
B|MCK|20251104|15:22:05|S|3|844.371000||
B|OWL|20251104|15:22:05|S|1300|15.750000||
B|OWL|20251104|15:22:05|S|1300|15.750000||
B|PDD|20251104|15:22:05|S|90|133.490000||
B|SANM|20251104|15:22:05|S|100|164.700000||
B|AAOI|20251104|15:22:06|S|9|28.660000||
B|NVDA|20251104|15:22:06|S|100|199.360000||
B|PLTR|20251104|15:22:06|S|100|188.190000||
B|RGTI|20251104|15:22:06|S|1|35.765000||
B|SMCI|20251104|15:22:06|S|10|47.849000||
B|TEM|20251104|15:22:06|S|30|86.019500||
B|XLF|20251104|15:22:06|S|100|52.410000||
B|XLF|20251104|15:22:06|S|100|52.415000||
B|COIN|20251104|15:22:07|S|22|307.600000||
B|IONQ|20251104|15:22:07|S|20|53.170000||
B|MTCH|20251104|15:22:07|S|507|31.655000||
B|TGT|20251104|15:22:07|S|1|90.169900||
B|TSM|20251104|15:22:07|S|22|296.130000||
B|TXN|20251104|15:22:07|S|5|159.395000||
B|AXTI|20251104|15:22:08|S|120|8.480000||
B|DKNG|20251104|15:22:08|S|624|28.590700||
B|EMR|20251104|15:22:08|S|60|137.798200||
B|ETHA|20251104|15:22:08|S|41|23.845000||
B|LINE|20251104|15:22:08|S|100|37.550000||
B|LYV|20251104|15:22:08|S|3|152.175000||
B|SWK|20251104|15:22:08|S|100|65.577000||
B|UBER|20251104|15:22:08|S|100|93.770000||
B|UNP|20251104|15:22:08|S|2|220.897800||
B|UPST|20251104|15:22:08|S|11|46.929300||
B|WMT|20251104|15:22:08|S|30|102.125000||
B|ZS|20251104|15:22:08|S|40|327.889900||
B|AARD|20251104|15:22:09|S|100|10.090000||
B|AMD|20251104|15:22:09|S|10|252.080000||
B|BA|20251104|15:22:09|S|131|198.398600||
B|MARA|20251104|15:22:09|S|50|16.640000||
B|PGR|20251104|15:22:09|S|3|210.097300||
B|SMH|20251104|15:22:09|S|107|354.250000||
B|SOXL|20251104|15:22:09|S|800|43.635000||
B|Z|20251104|15:22:09|S|100|72.970000||
B|AFRM|20251104|15:22:10|S|38|72.087800||
B|MSAI|20251104|15:22:10|S|89|1.325000||
B|CVNA|20251104|15:22:11|S|50|311.840000||
B|INTC|20251104|15:22:11|S|1|37.275000||
B|TSLL|20251104|15:22:11|S|400|20.559300||
B|BAI|20251104|15:22:12|S|90|36.170000||
B|CMBM|20251104|15:22:12|S|4|2.800000||
B|MOS|20251104|15:22:12|S|100|26.350000||
B|ANET|20251104|15:22:13|S|20|153.255000||
B|ITOT|20251104|15:22:13|S|87|147.260000||
B|RHLD|20251104|15:22:13|S|6|146.210000||
B|SMR|20251104|15:22:13|S|1|36.470000||
B|SPDN|20251104|15:22:13|S|4900|9.535200||
B|ETHU|20251104|15:22:14|S|5|68.100000||
B|GOOGL|20251104|15:22:14|S|5|277.165000||
B|NVO|20251104|15:22:14|S|700|48.105000||
B|ORCL|20251104|15:22:14|S|4|246.260000||
B|PINS|20251104|15:22:14|S|100|33.090700||
B|RXRX|20251104|15:22:14|S|200|5.025000||
B|AVGO|20251104|15:22:15|S|1|353.830000||
B|ETHA|20251104|15:22:15|S|900|23.849300||
B|IONQ|20251104|15:22:15|S|10|53.153000||
B|LUNR|20251104|15:22:15|S|100|10.365000||
B|NIO|20251104|15:22:15|S|6|7.205000||
B|NKTX|20251104|15:22:15|S|300|1.990000||
B|PYPL|20251104|15:22:15|S|225|66.275000||
B|TSM|20251104|15:22:15|S|23|296.080000||
B|ZS|20251104|15:22:15|S|2|327.883400||
B|SOUN|20251104|15:22:16|S|100|15.115000||
B|SOXL|20251104|15:22:16|S|5|43.605000||
B|ARM|20251104|15:22:17|S|500|161.610000||
B|NOK|20251104|15:22:17|S|1000|6.835000||
B|USAR|20251104|15:22:17|S|18|16.375000||
B|ZS|20251104|15:22:17|S|2|327.763700||
B|CHYM|20251104|15:22:18|S|4|17.800000||
B|MOV|20251104|15:22:18|S|100|17.870000||
B|NKTX|20251104|15:22:18|S|1000|1.990000||
B|SMCI|20251104|15:22:18|S|6|47.799300||
B|UBER|20251104|15:22:18|S|200|93.651400||
B|Z|20251104|15:22:18|S|15|73.079100||
B|IBIT|20251104|15:22:19|S|18|56.625000||
B|IBIT|20251104|15:22:19|S|100|56.625000||
B|UBER|20251104|15:22:19|S|100|93.679300||
B|UPST|20251104|15:22:19|S|200|46.920000||
B|BBWI|20251104|15:22:20|S|100|23.705000||
B|BELFB|20251104|15:22:20|S|7|156.910000||
B|Z|20251104|15:22:20|S|100|73.079100||
B|APTV|20251104|15:22:21|S|95|80.990000||
B|DSGX|20251104|15:22:21|S|20|84.640000||
B|JAMF|20251104|15:22:21|S|100|12.855000||
B|RXRX|20251104|15:22:21|S|200|5.025000||
B|SMH|20251104|15:22:21|S|6|354.220000||
B|SQQQ|20251104|15:22:21|S|25|13.768200||
B|UBER|20251104|15:22:21|S|100|93.679000||
B|VUG|20251104|15:22:21|S|14|492.812800||
B|CMA|20251104|15:22:22|S|100|77.380000||
B|CRSP|20251104|15:22:22|S|100|56.540000||
B|ILMN|20251104|15:22:22|S|171|116.690000||
B|NBIS|20251104|15:22:22|S|5|110.570000||
B|PZZA|20251104|15:22:22|S|300|42.290000||
B|TIC|20251104|15:22:22|S|20|11.700700||
B|UPST|20251104|15:22:22|S|100|46.910000||
B|FBTC|20251104|15:22:23|S|100|86.930000||
B|FN|20251104|15:22:23|S|200|469.030000||
B|BTQ|20251104|15:22:24|S|10|6.330000||
B|CIFR|20251104|15:22:24|S|365|22.089200||
B|CIFR|20251104|15:22:24|S|904|22.080000||
B|HTLD|20251104|15:22:24|S|100|7.595000||
B|MARA|20251104|15:22:24|S|15|16.635000||
B|PGR|20251104|15:22:24|S|1|210.037300||
B|SOXS|20251104|15:22:24|S|100|3.610000||
B|SPY|20251104|15:22:24|S|100|675.265000||
B|GFS|20251104|15:22:25|S|100|34.440000||
B|HBM|20251104|15:22:25|S|100|14.885000||
B|IWM|20251104|15:22:26|S|100|241.635000||
B|TECH|20251104|15:22:26|S|100|61.110000||
B|TQQQ|20251104|15:22:26|S|2|111.275000||
B|ORKA|20251104|15:22:27|S|100|27.140000||
B|AES|20251104|15:22:28|S|100|13.380000||
B|AMD|20251104|15:22:28|S|6|251.945000||
B|BA|20251104|15:22:28|S|106|198.428300||
B|BBY|20251104|15:22:28|S|100|79.531200||
B|ETHA|20251104|15:22:28|S|50|23.825000||
B|TSM|20251104|15:22:28|S|2|296.128000||
B|UPST|20251104|15:22:28|S|100|46.910000||
B|CSIQ|20251104|15:22:29|S|5|21.992000||
B|EOSE|20251104|15:22:29|S|300|14.073500||
B|JXN|20251104|15:22:29|S|100|100.290000||
B|ORCL|20251104|15:22:29|S|50|246.320000||
B|SANM|20251104|15:22:29|S|3|164.510000||
B|SJM|20251104|15:22:29|S|1|103.420000||
B|CMCL|20251104|15:22:30|S|20|27.330000||
B|FUN|20251104|15:22:30|S|20|21.445000||
B|JBL|20251104|15:22:30|S|100|210.020000||
B|SQQQ|20251104|15:22:30|S|300|13.765000||
B|TSM|20251104|15:22:30|S|68|296.128300||
B|Z|20251104|15:22:30|S|100|73.077300||
B|BABA|20251104|15:22:31|S|1|164.190000||
B|FNGU|20251104|15:22:31|S|1|30.699800||
B|FRSH|20251104|15:22:31|S|282|10.920000||
B|SOUN|20251104|15:22:31|S|100|15.115000||
B|UPST|20251104|15:22:31|S|200|46.950000||
B|META|20251104|15:22:32|S|29|629.550000||
B|OSS|20251104|15:22:32|S|20|4.735000||
B|PRU|20251104|15:22:32|S|100|105.220000||
B|Z|20251104|15:22:32|S|100|73.077300||
B|GOOGL|20251104|15:22:33|S|71|277.190000||
B|MSTU|20251104|15:22:33|S|238|2.515000||
B|PATH|20251104|15:22:33|S|100|14.230000||
B|TSM|20251104|15:22:33|S|81|296.178500||
B|EWZ|20251104|15:22:34|S|24|31.195000||
B|NU|20251104|15:22:34|S|20|15.785000||
B|NUGT|20251104|15:22:34|S|500|119.724900||
B|PLTR|20251104|15:22:34|E|15|188.169800||
B|SEIC|20251104|15:22:34|S|2|81.500000||
B|ALAB|20251104|15:22:35|S|17|183.305600||
B|CMBM|20251104|15:22:35|S|100|2.800000||
B|NAUT|20251104|15:22:35|S|200|1.535000||
B|NVDA|20251104|15:22:35|S|2|199.365000||
B|SHLD|20251104|15:22:35|S|19|67.307000||
B|UVXY|20251104|15:22:35|S|100|10.955000||
B|UVXY|20251104|15:22:35|S|1600|10.955000||
B|AVXL|20251104|15:22:36|S|164|7.690000||
B|BOIL|20251104|15:22:36|S|2800|32.670000||
B|BTDR|20251104|15:22:36|S|200|21.740000||
B|HUT|20251104|15:22:36|S|24|48.800000||
B|LENZ|20251104|15:22:36|S|100|28.160000||
B|LENZ|20251104|15:22:36|S|200|28.170000||
B|LENZ|20251104|15:22:36|S|200|28.180000||
B|M|20251104|15:22:36|S|41|19.445000||
B|ZS|20251104|15:22:36|S|6|327.495000||
B|AMD|20251104|15:22:37|S|473|251.920000||
B|HOOD|20251104|15:22:37|S|35|137.301200||
B|QQQ|20251104|15:22:37|S|50|619.610700||
B|ROBO|20251104|15:22:37|S|21|68.230000||
B|TSM|20251104|15:22:37|S|77|296.138600||
B|BCO|20251104|15:22:38|S|100|106.410000||
B|BITO|20251104|15:22:38|S|100|15.637700||
B|GO|20251104|15:22:38|S|4|14.445000||
B|TSLR|20251104|15:22:38|S|271|33.170000||
B|ZTO|20251104|15:22:38|S|1|18.655000||
B|ASTS|20251104|15:22:39|S|100|70.430000||
B|COIN|20251104|15:22:39|S|5|307.181000||
B|COIN|20251104|15:22:39|S|30|307.140000||
B|GLD|20251104|15:22:39|S|60|361.969300||
B|RGTI|20251104|15:22:39|S|8|35.835000||
B|SMH|20251104|15:22:39|S|100|354.180000||
B|SOXL|20251104|15:22:39|E|10|43.600000||
B|Z|20251104|15:22:39|S|6|73.019300||
B|Z|20251104|15:22:39|S|13|73.019300||
B|Z|20251104|15:22:39|S|21|73.019300||
B|ORCL|20251104|15:22:40|S|14|246.328800||
B|ORIS|20251104|15:22:40|E|285|0.157400||
B|UPST|20251104|15:22:40|S|100|46.970000||
B|Z|20251104|15:22:40|S|7|73.076700||
B|CLF|20251104|15:22:41|S|15|10.697600||
B|PTGX|20251104|15:22:42|S|10|77.050000||
B|SCHW|20251104|15:22:42|S|1|93.777600||
B|TLN|20251104|15:22:42|S|100|392.800000||
B|TSM|20251104|15:22:42|S|80|296.097300||
B|ZTS|20251104|15:22:42|S|100|124.730000||
B|NFE|20251104|15:22:43|S|3700|1.420000||
B|NVDA|20251104|15:22:43|S|800|199.339900||
B|ETHA|20251104|15:22:44|S|4|23.855000||
B|MODD|20251104|15:22:44|S|100|0.556300||
B|SHEL|20251104|15:22:44|S|100|73.839300||
B|SOLT|20251104|15:22:44|S|100|10.520000||
B|OSW|20251104|15:22:45|S|200|22.525000||
B|SPXL|20251104|15:22:45|S|1|217.400000||
B|TSM|20251104|15:22:45|S|75|296.097800||
B|ACHR|20251104|15:22:46|S|3|9.633500||
B|BITX|20251104|15:22:46|S|25|39.770000||
B|DPRO|20251104|15:22:46|S|50|8.738800||
B|IMRA|20251104|15:22:46|S|41|29.490000||
B|MOV|20251104|15:22:46|S|100|17.870000||
B|RBLX|20251104|15:22:46|S|4|104.178300||
B|Z|20251104|15:22:46|S|100|72.980400||
B|ABBV|20251104|15:22:47|S|56|216.847000||
B|ASML|20251104|15:22:47|S|100|1036.155000||
B|CPRT|20251104|15:22:47|S|19|42.790000||
B|GLD|20251104|15:22:47|S|5|361.979000||
B|JXN|20251104|15:22:47|S|200|100.370000||
B|MODD|20251104|15:22:47|S|100|0.556100||
B|XHR|20251104|15:22:47|S|19|12.589900||
B|AMD|20251104|15:22:48|S|100|251.910000||
B|ZS|20251104|15:22:48|S|2|327.837800||
B|EXR|20251104|15:22:49|S|100|131.300000||
B|KBR|20251104|15:22:49|S|17|42.280000||
B|LFVN|20251104|15:22:49|S|4|6.990000||
B|MARA|20251104|15:22:49|S|7|16.635000||
B|META|20251104|15:22:49|S|1|630.040000||
B|RDDT|20251104|15:22:49|S|10|188.885000||
B|TSM|20251104|15:22:49|S|91|296.160000||
B|CMBM|20251104|15:22:50|S|200|2.800000||
B|MODD|20251104|15:22:50|S|100|0.556300||
B|PLTR|20251104|15:22:50|S|1|188.185000||
B|PLTR|20251104|15:22:50|S|50|188.195000||
B|SOXL|20251104|15:22:50|S|3|43.605000||
B|EGBN|20251104|15:22:51|S|100|16.190000||
B|JAMF|20251104|15:22:51|S|100|12.855000||
B|PLTR|20251104|15:22:51|E|200|188.230000||
B|QBTS|20251104|15:22:51|S|2|29.985000||
B|TOST|20251104|15:22:51|S|100|35.930700||
B|AOR|20251104|15:22:52|S|746|64.645000||
B|LYV|20251104|15:22:52|S|100|152.123500||
B|UPST|20251104|15:22:52|S|100|47.000000||
B|BIRK|20251104|15:22:53|S|100|39.665000||
B|GRRR|20251104|15:22:53|S|100|14.930000||
B|MODD|20251104|15:22:53|S|100|0.556900||
B|MP|20251104|15:22:53|S|100|54.310000||
B|AAPL|20251104|15:22:54|S|4|269.390000||
B|AAPL|20251104|15:22:54|S|21|269.380000||
B|AMD|20251104|15:22:54|S|10|251.798100||
B|MSPR|20251104|15:22:54|S|118|0.669700||
B|NVDA|20251104|15:22:54|S|100|199.360000||
B|RDDT|20251104|15:22:54|S|2|188.885000||
B|SOXL|20251104|15:22:54|S|30|43.605000||
B|VIRT|20251104|15:22:54|S|20|34.690000||
B|ETHU|20251104|15:22:55|S|100|68.650000||
B|OEF|20251104|15:22:55|S|3|341.469800||
B|PLUG|20251104|15:22:55|S|100|2.545000||
B|PYPL|20251104|15:22:56|S|100|66.265000||
B|TJX|20251104|15:22:56|S|51|141.709700||
B|VERA|20251104|15:22:56|S|100|24.130000||
B|ZS|20251104|15:22:56|S|40|327.835900||
B|CAL|20251104|15:22:57|S|29|10.465000||
B|CMG|20251104|15:22:57|S|143|31.985000||
B|MTCH|20251104|15:22:57|S|1100|31.700000||
B|PZZA|20251104|15:22:57|S|147|42.400000||
B|SBET|20251104|15:22:57|S|100|11.865000||
B|SMH|20251104|15:22:57|S|60|354.170000||
B|XLF|20251104|15:22:57|S|200|52.405000||
B|UPST|20251104|15:22:58|S|100|47.000000||
B|AMD|20251104|15:22:59|S|10|251.748000||
B|IHRT|20251104|15:22:59|S|200|3.990000||
B|IHRT|20251104|15:22:59|S|400|3.990000||
B|QURE|20251104|15:22:59|S|100|30.760000||
B|SLNO|20251104|15:22:59|S|100|65.900000||
B|CIFR|20251104|15:23:00|S|100|22.120000||
B|META|20251104|15:23:00|S|100|629.860000||
B|NVDA|20251104|15:23:00|S|100|199.275000||
B|USAR|20251104|15:23:00|S|100|16.365000||
B|AVDV|20251104|15:23:01|S|8|87.890000||
B|MOBX|20251104|15:23:01|S|100|0.779000||
B|SOXL|20251104|15:23:01|S|12|43.575000||
B|Z|20251104|15:23:01|S|100|73.075600||
B|AIT|20251104|15:23:02|S|3|255.810000||
B|CYRX|20251104|15:23:02|S|100|8.980000||
B|EC|20251104|15:23:02|S|100|9.266200||
B|SOXL|20251104|15:23:02|S|14|43.565000||
B|SOXL|20251104|15:23:02|S|100|43.565000||
B|AMD|20251104|15:23:03|S|10|251.565600||
B|CMBM|20251104|15:23:03|S|400|2.790000||
B|SOXL|20251104|15:23:03|S|28|43.525000||
B|SOXL|20251104|15:23:03|E|100|43.520000||
B|CDE|20251104|15:23:04|S|25|13.887700||
B|INTC|20251104|15:23:04|S|10|37.235000||
B|MARA|20251104|15:23:04|S|75|16.635000||
B|SMH|20251104|15:23:04|S|67|353.960000||
B|SOXL|20251104|15:23:04|S|3|43.505000||
B|SOXL|20251104|15:23:04|S|28|43.505000||
B|SOXL|20251104|15:23:04|S|100|43.505000||
B|SOXS|20251104|15:23:04|S|600|3.620000||
B|SYF|20251104|15:23:04|S|17|73.740000||
B|AMD|20251104|15:23:05|S|10|251.555700||
B|INTC|20251104|15:23:05|S|1|37.220000||
B|PAVE|20251104|15:23:05|S|102|47.615000||
B|PTGX|20251104|15:23:05|S|8|77.050000||
B|Z|20251104|15:23:05|S|100|73.074900||
B|CRM|20251104|15:23:06|S|9|254.580000||
B|CWEN|20251104|15:23:06|S|60|32.320000||
B|DHI|20251104|15:23:06|S|13|146.032200||
B|GOOGL|20251104|15:23:06|S|3|277.060000||
B|GOOGL|20251104|15:23:06|S|50|277.060000||
B|INTU|20251104|15:23:06|S|3|658.083500||
B|NOW|20251104|15:23:06|S|2|878.390000||
B|NTES|20251104|15:23:06|S|4|138.060000||
B|QQQM|20251104|15:23:06|S|1|254.989900||
B|TFI|20251104|15:23:06|S|200|45.715000||
B|TFI|20251104|15:23:06|S|500|45.710000||
B|UBER|20251104|15:23:06|S|240|93.509000||
B|DBX|20251104|15:23:07|S|100|28.810700||
B|GRRR|20251104|15:23:07|S|600|14.910000||
B|HE|20251104|15:23:07|S|50|11.538000||
B|LAC|20251104|15:23:07|S|7|4.615000||
B|LNG|20251104|15:23:07|S|12|207.920000||
B|MOD|20251104|15:23:07|S|50|146.300000||
B|OKE|20251104|15:23:07|S|20|64.399000||
B|PLUG|20251104|15:23:07|S|500|2.545000||
B|UGI|20251104|15:23:07|S|56|33.845000||
B|WCN|20251104|15:23:07|S|15|167.760000||
B|WM|20251104|15:23:07|S|15|199.900000||
B|ZIM|20251104|15:23:07|S|28|14.395000||
B|ZTO|20251104|15:23:07|S|252|18.645000||
B|KLAR|20251104|15:23:08|S|100|37.410000||
B|MO|20251104|15:23:08|S|7|57.110000||
B|PZZA|20251104|15:23:08|S|100|42.570000||
B|SDS|20251104|15:23:08|S|200|14.150000||
B|TQQQ|20251104|15:23:08|S|1632|111.195000||
B|ALAB|20251104|15:23:09|S|1|183.080500||
B|GRAB|20251104|15:23:09|S|3|5.685000||
B|GRAB|20251104|15:23:09|S|100|5.685000||
B|NBIS|20251104|15:23:09|S|4|110.490000||
B|ORIS|20251104|15:23:09|E|300|0.157700||
B|QQQ|20251104|15:23:09|S|100|619.455000||
B|SMH|20251104|15:23:09|S|64|354.000000||
B|SQQQ|20251104|15:23:09|S|100|13.775000||
B|CMBM|20251104|15:23:10|S|100|2.760000||
B|PLTR|20251104|15:23:10|S|100|188.068800||
B|QRVO|20251104|15:23:10|S|100|88.640000||
B|RXRX|20251104|15:23:10|S|100|5.025000||
B|VST|20251104|15:23:10|S|100|185.863400||
B|PLTR|20251104|15:23:11|S|100|188.069100||
B|QRVO|20251104|15:23:11|S|100|88.650000||
B|OPEN|20251104|15:23:12|S|6000|6.863300||
B|TNA|20251104|15:23:12|S|65|44.049300||
B|Z|20251104|15:23:12|S|8|73.013500||
B|Z|20251104|15:23:12|S|12|73.013500||
B|AMD|20251104|15:23:13|S|2|251.685600||
B|PLTR|20251104|15:23:13|S|100|188.118800||
B|TSLA|20251104|15:23:13|S|2|446.900000||
B|TSLL|20251104|15:23:13|S|265|20.570000||
B|COIN|20251104|15:23:14|S|40|307.130000||
B|COIN|20251104|15:23:14|S|200|307.230000||
B|COIN|20251104|15:23:14|S|400|307.120000||
B|COIN|20251104|15:23:14|S|753|307.120000||
B|ETHT|20251104|15:23:14|S|100|47.940000||
B|KWEB|20251104|15:23:14|S|50|39.060000||
B|MOV|20251104|15:23:14|S|100|17.870000||
B|NVDA|20251104|15:23:14|S|250|199.360700||
B|SNDK|20251104|15:23:14|S|100|195.864300||
B|ZS|20251104|15:23:14|S|2|327.722200||
B|U|20251104|15:23:15|S|20|35.119300||
B|Z|20251104|15:23:15|S|100|72.985700||
B|ZTO|20251104|15:23:15|S|100|18.645000||
B|DAWN|20251104|15:23:16|S|800|7.370000||
B|JAMF|20251104|15:23:16|S|100|12.855000||
B|LDOS|20251104|15:23:16|S|3|200.390000||
B|MSPR|20251104|15:23:16|S|1|0.668900||
B|NFLX|20251104|15:23:16|S|300|1088.702300||
B|ORCL|20251104|15:23:16|S|4|246.427500||
B|QBTS|20251104|15:23:16|S|100|30.000000||
B|QBTS|20251104|15:23:16|S|600|30.029100||
B|SMR|20251104|15:23:16|S|100|36.490000||
B|AAPL|20251104|15:23:17|S|100|269.525000||
B|AMD|20251104|15:23:17|S|1|251.668000||
B|COIN|20251104|15:23:17|S|20|307.120000||
B|NVDA|20251104|15:23:17|S|200|199.350700||
B|PLTR|20251104|15:23:17|S|1|188.130000||
B|Z|20251104|15:23:17|S|30|73.009600||
B|ETHU|20251104|15:23:18|S|200|68.720000||
B|KWEB|20251104|15:23:18|S|15|39.057700||
B|COIN|20251104|15:23:19|S|100|307.191500||
B|GOOG|20251104|15:23:19|S|2|277.647000||
B|IONQ|20251104|15:23:19|S|100|53.240000||
B|MSTR|20251104|15:23:19|S|100|246.890000||
B|MSTR|20251104|15:23:19|S|200|246.870000||
B|PLTZ|20251104|15:23:19|S|100|6.210000||
B|RCL|20251104|15:23:19|S|3|257.770000||
B|ASST|20251104|15:23:20|S|500|1.200000||
B|BTQ|20251104|15:23:20|S|10|6.320000||
B|SOXL|20251104|15:23:20|S|67|43.520000||
B|UVXY|20251104|15:23:20|S|60|10.980000||
B|ETH|20251104|15:23:21|E|45|29.880000||
B|FOXA|20251104|15:23:21|S|100|64.500900||
B|GT|20251104|15:23:21|S|1400|7.455200||
B|HD|20251104|15:23:21|S|13|383.436800||
B|U|20251104|15:23:21|S|10|35.115000||
B|XPH|20251104|15:23:21|S|100|49.340000||
B|ZS|20251104|15:23:21|S|40|327.820600||
B|CCK|20251104|15:23:22|S|8|97.926000||
B|CDE|20251104|15:23:22|S|200|13.889300||
B|KWEB|20251104|15:23:22|S|200|39.060000||
B|LULU|20251104|15:23:22|S|100|161.710000||
B|METU|20251104|15:23:22|S|5|30.300000||
B|SAGT|20251104|15:23:22|S|300|2.290000||
B|PATH|20251104|15:23:23|S|100|14.210000||
B|BBAI|20251104|15:23:24|E|7922|5.753600||
B|SOLT|20251104|15:23:24|S|250|10.700000||
B|CGGO|20251104|15:23:25|S|260|34.379900||
B|PLUG|20251104|15:23:25|S|100|2.545000||
B|PLUG|20251104|15:23:26|S|2|2.545000||
B|SPYM|20251104|15:23:26|S|2|79.439900||
B|IBIT|20251104|15:23:27|S|10|56.765000||
B|LUNR|20251104|15:23:27|S|1400|10.415000||
B|STRL|20251104|15:23:27|S|40|395.360000||
B|BALT|20251104|15:23:28|S|600|32.980000||
B|ETHT|20251104|15:23:28|S|100|48.250000||
B|TM|20251104|15:23:28|S|23|204.255000||
B|ATO|20251104|15:23:29|S|14|173.889000||
B|JEPI|20251104|15:23:29|S|1|56.359900||
B|LUNR|20251104|15:23:30|S|400|10.415000||
B|RGTI|20251104|15:23:30|S|505|35.830000||
B|TQQQ|20251104|15:23:30|S|600|111.280000||
B|ETHA|20251104|15:23:31|S|100|24.005000||
B|MNDY|20251104|15:23:31|S|3|193.870000||
B|NVO|20251104|15:23:31|S|20|48.100000||
B|VCYT|20251104|15:23:31|S|100|36.520000||
B|YMAX|20251104|15:23:31|S|50|11.695000||
B|GH|20251104|15:23:32|S|20|98.910000||
B|MET|20251104|15:23:32|S|49|79.545000||
B|AIRO|20251104|15:23:33|S|200|14.175000||
B|AMD|20251104|15:23:33|S|70|251.342200||
B|GENI|20251104|15:23:33|S|76|11.359300||
B|GMAB|20251104|15:23:33|S|100|28.915000||
B|LYFT|20251104|15:23:33|S|20|19.610700||
B|ROKU|20251104|15:23:33|S|30|105.657300||
B|TECX|20251104|15:23:33|S|100|16.760000||
B|XYZ|20251104|15:23:33|S|12|72.735000||
B|AMD|20251104|15:23:34|S|100|251.358000||
B|APP|20251104|15:23:34|S|2|616.470000||
B|MARA|20251104|15:23:34|S|100|16.675000||
B|NU|20251104|15:23:34|S|100|15.775000||
B|SOUN|20251104|15:23:34|S|100|15.105000||
B|TSLA|20251104|15:23:34|S|5|446.890000||
B|BCO|20251104|15:23:35|S|100|106.180000||
B|LIVN|20251104|15:23:35|S|20|53.570000||
B|PHAT|20251104|15:23:35|S|23|13.950000||
B|SNAP|20251104|15:23:35|S|800|7.495000||
B|ZETA|20251104|15:23:35|S|500|16.855000||
B|COIN|20251104|15:23:36|S|30|307.370000||
B|CRBP|20251104|15:23:36|S|100|11.380000||
B|ETHA|20251104|15:23:36|S|10|23.995000||
B|KWEB|20251104|15:23:36|S|5|39.059300||
B|SHEL|20251104|15:23:36|S|100|73.859300||
B|TSLL|20251104|15:23:36|S|100|20.577600||
B|PYPL|20251104|15:23:37|S|9|66.269300||
B|SPY|20251104|15:23:37|S|6|675.275000||
B|Z|20251104|15:23:37|S|100|73.000000||
B|LSCC|20251104|15:23:38|S|10|64.108600||
B|PLUG|20251104|15:23:38|S|50|2.545000||
B|POAI|20251104|15:23:38|S|100|7.180000||
B|RIO|20251104|15:23:38|S|100|67.915000||
B|UNH|20251104|15:23:38|S|100|330.470000||
B|LUNR|20251104|15:23:39|S|100|10.420000||
B|ABBV|20251104|15:23:40|S|61|216.948800||
B|CEFS|20251104|15:23:40|S|116|22.720000||
B|HALO|20251104|15:23:40|S|40|67.970000||
B|ROP|20251104|15:23:40|S|59|449.479500||
B|Z|20251104|15:23:40|S|7|72.992600||
B|ZION|20251104|15:23:40|S|40|51.410000||
B|AAPL|20251104|15:23:41|S|200|269.540000||
B|EIS|20251104|15:23:41|S|100|101.810000||
B|Z|20251104|15:23:41|S|7|73.061800||
B|LUNR|20251104|15:23:42|S|600|10.420000||
B|QRVO|20251104|15:23:42|S|100|88.700000||
B|SNAP|20251104|15:23:42|S|5000|7.494500||
B|TFLO|20251104|15:23:42|S|500|50.450000||
B|BMNR|20251104|15:23:43|S|10|39.940000||
B|GEV|20251104|15:23:43|S|80|548.150000||
B|TSLA|20251104|15:23:43|S|5|447.080400||
B|AAL|20251104|15:23:44|S|1000|12.605200||
B|BIL|20251104|15:23:44|S|27|91.477600||
B|EOSE|20251104|15:23:44|S|466|14.129300||
B|NFE|20251104|15:23:44|S|3700|1.430000||
B|RCL|20251104|15:23:44|S|3|257.920000||
B|SLG|20251104|15:23:44|S|100|50.470000||
B|AMD|20251104|15:23:45|S|10|251.590000||
B|AMD|20251104|15:23:45|S|400|251.710000||
B|MRNA|20251104|15:23:45|S|222|23.877700||
B|SEI|20251104|15:23:45|S|16|52.250000||
B|BK|20251104|15:23:46|S|150|108.258000||
B|ETU|20251104|15:23:46|S|250|18.230000||
B|NVDA|20251104|15:23:46|S|200|199.595000||
B|BITO|20251104|15:23:47|S|100|15.665000||
B|BTCI|20251104|15:23:47|S|60|51.600000||
B|CRCL|20251104|15:23:47|S|50|109.840000||
B|GRAB|20251104|15:23:47|E|300|5.705500||
B|KBE|20251104|15:23:47|S|100|56.799300||
B|MU|20251104|15:23:47|S|2|219.688000||
B|QRVO|20251104|15:23:47|S|100|88.700000||
B|QRVO|20251104|15:23:47|S|100|88.700000||
B|ZTS|20251104|15:23:47|S|100|124.990000||
B|ANET|20251104|15:23:48|S|30|153.088600||
B|CRDO|20251104|15:23:48|S|4|165.805000||
B|DKNG|20251104|15:23:48|S|25|28.635000||
B|NOTE|20251104|15:23:48|S|1|3.745000||
B|QRVO|20251104|15:23:48|S|100|88.700000||
B|QRVO|20251104|15:23:48|S|100|88.700000||
B|ROKU|20251104|15:23:48|S|10|105.766800||
B|AARD|20251104|15:23:49|S|200|9.980000||
B|IBRX|20251104|15:23:49|S|500|2.100000||
B|HOOD|20251104|15:23:50|S|51|137.295000||
B|SLV|20251104|15:23:50|S|220|42.710000||
B|Z|20251104|15:23:50|S|7|73.056700||
B|ETHT|20251104|15:23:51|E|20|47.958500||
B|NKE|20251104|15:23:51|S|100|61.249300||
B|AMD|20251104|15:23:52|S|10|251.678400||
B|AMD|20251104|15:23:52|S|77|251.670000||
B|GOOGL|20251104|15:23:52|S|100|277.065000||
B|IBIT|20251104|15:23:52|S|10|56.663500||
B|MU|20251104|15:23:52|S|1|219.760000||
B|NICE|20251104|15:23:52|S|3|129.680000||
B|NVDA|20251104|15:23:52|S|100|199.560000||
B|SOXL|20251104|15:23:52|S|100|43.600000||
B|PSLV|20251104|15:23:53|S|580|15.539300||
B|SNAP|20251104|15:23:53|S|100|7.500000||
B|UPST|20251104|15:23:53|S|200|47.030000||
B|WBD|20251104|15:23:53|S|100|22.505000||
B|Z|20251104|15:23:53|S|30|73.056600||
B|ZTS|20251104|15:23:53|S|100|125.020000||
B|CYRX|20251104|15:23:54|S|200|9.000000||
B|HLI|20251104|15:23:54|S|37|180.285000||
B|VGT|20251104|15:23:54|S|1|774.992000||
B|ZS|20251104|15:23:54|S|1|327.661200||
B|ZS|20251104|15:23:54|S|3|327.490700||
B|PSLV|20251104|15:23:55|S|580|15.539300||
B|QCOM|20251104|15:23:55|S|1|174.472500||
B|SLV|20251104|15:23:55|S|200|42.710000||
B|TTC|20251104|15:23:55|S|20|73.580000||
B|XLE|20251104|15:23:55|S|100|87.355000||
B|ZS|20251104|15:23:55|S|3|327.805600||
B|BMNR|20251104|15:23:56|S|12|39.995000||
B|SOXL|20251104|15:23:56|S|100|43.620000||
B|AMD|20251104|15:23:57|S|200|251.828500||
B|CDE|20251104|15:23:57|S|100|13.899300||
B|ETHA|20251104|15:23:57|S|89|23.990000||
B|FGL|20251104|15:23:57|S|700|0.496500||
B|LVS|20251104|15:23:57|S|1|61.311800||
B|EWY|20251104|15:23:58|S|200|96.110700||
B|ROL|20251104|15:23:58|S|100|59.290000||
B|AMD|20251104|15:23:59|S|25|251.820000||
B|CVNA|20251104|15:23:59|S|100|312.140000||
B|FUTU|20251104|15:23:59|S|20|180.203800||
B|Z|20251104|15:23:59|S|1|73.020000||
B|Z|20251104|15:23:59|S|1|73.020000||
B|AMD|20251104|15:24:00|S|25|251.820000||
B|INTC|20251104|15:24:00|S|100|37.265000||
B|IONQ|20251104|15:24:00|S|200|53.349300||
B|NVDA|20251104|15:24:00|S|3|199.563500||
B|ZM|20251104|15:24:00|S|2|83.630000||
B|BIV|20251104|15:24:01|S|224|77.994500||
B|ESI|20251104|15:24:01|S|100|27.100000||
B|GMAB|20251104|15:24:01|S|100|28.905000||
B|GPK|20251104|15:24:01|S|20|16.970000||
B|IBRX|20251104|15:24:01|S|300|2.110000||
B|BTU|20251104|15:24:02|S|20|29.170000||
B|DJT|20251104|15:24:02|S|7|13.876700||
B|FCUV|20251104|15:24:02|S|100|3.970000||
B|IREN|20251104|15:24:02|S|74|67.455000||
B|PYPL|20251104|15:24:02|S|800|66.280000||
B|RIOT|20251104|15:24:02|S|500|19.439300||
B|UPST|20251104|15:24:02|S|100|47.020000||
B|AMD|20251104|15:24:03|S|26|251.789400||
B|INTC|20251104|15:24:03|S|200|37.265000||
B|LMND|20251104|15:24:03|S|100|59.470000||
B|M|20251104|15:24:03|S|41|19.435000||
B|NVDA|20251104|15:24:03|S|10|199.539300||
B|UBER|20251104|15:24:03|S|100|93.490000||
B|AMD|20251104|15:24:04|S|10|251.775700||
B|NVDA|20251104|15:24:04|S|200|199.560000||
B|VSCO|20251104|15:24:04|S|100|35.591200||
B|Z|20251104|15:24:04|S|15|73.054500||
B|ZS|20251104|15:24:04|S|40|327.659300||
B|IONQ|20251104|15:24:05|S|2|53.360000||
B|QQQI|20251104|15:24:05|S|269|54.839900||
B|URA|20251104|15:24:05|S|25|49.799300||
B|IT|20251104|15:24:06|S|40|227.540000||
B|AMD|20251104|15:24:07|S|10|251.820900||
B|BAX|20251104|15:24:07|S|100|18.025000||
B|FOUR|20251104|15:24:07|S|50|66.860000||
B|IRS|20251104|15:24:07|S|12|14.670000||
B|IRT|20251104|15:24:07|S|50|16.145000||
B|Z|20251104|15:24:07|S|100|73.007400||
B|ZTS|20251104|15:24:07|S|100|124.880000||
B|ZTS|20251104|15:24:07|S|100|124.880000||
B|ZTS|20251104|15:24:07|S|100|124.910000||
B|ZTS|20251104|15:24:07|S|200|124.870000||
B|AMD|20251104|15:24:08|S|10|251.783300||
B|AMD|20251104|15:24:08|S|10|251.783300||
B|CRDO|20251104|15:24:08|S|100|166.020000||
B|HNGE|20251104|15:24:08|S|100|53.100000||
B|SQQQ|20251104|15:24:08|S|200|13.755000||
B|SQQQ|20251104|15:24:08|S|4240|13.760000||
B|SUPV|20251104|15:24:08|S|20|12.450000||
B|TIC|20251104|15:24:08|S|20|11.700700||
B|XLF|20251104|15:24:08|S|6|52.423500||
B|JOBY|20251104|15:24:09|S|200|14.695000||
B|NVDA|20251104|15:24:09|S|15|199.525000||
B|SOUN|20251104|15:24:09|S|226|15.139200||
B|AMD|20251104|15:24:10|S|10|251.698000||
B|BAX|20251104|15:24:10|S|100|18.025000||
B|DFSD|20251104|15:24:10|S|27|48.205200||
B|NVDA|20251104|15:24:10|S|100|199.559300||
B|OPEN|20251104|15:24:10|S|1|6.895000||
B|QUBT|20251104|15:24:10|S|71|13.935000||
B|ETHA|20251104|15:24:11|S|11|23.970000||
B|ETHA|20251104|15:24:11|S|300|23.969500||
B|GRAB|20251104|15:24:11|S|100|5.720000||
B|IRDM|20251104|15:24:11|S|300|17.920000||
B|SLV|20251104|15:24:11|S|5|42.725000||
B|SQQQ|20251104|15:24:11|S|200|13.755000||
B|ANET|20251104|15:24:12|S|100|153.150000||
B|DD|20251104|15:24:12|S|45|37.519600||
B|DD|20251104|15:24:12|S|45|37.520000||
B|IRDM|20251104|15:24:12|S|246|17.925000||
B|QQQ|20251104|15:24:12|S|10|619.810000||
B|QQQ|20251104|15:24:12|S|44|619.799300||
B|AMD|20251104|15:24:13|S|10|251.788000||
B|CENX|20251104|15:24:13|S|300|28.470000||
B|CENX|20251104|15:24:13|S|500|28.480000||
B|IREN|20251104|15:24:13|S|5|67.440000||
B|PSLV|20251104|15:24:13|S|580|15.549300||
B|RGTI|20251104|15:24:13|S|100|35.875000||
B|ETHU|20251104|15:24:14|S|72|68.960000||
B|GME|20251104|15:24:14|S|8|22.035200||
B|KVUE|20251104|15:24:14|S|100|16.215000||
B|AMAT|20251104|15:24:15|S|25|231.345000||
B|PRN|20251104|15:24:15|S|40|178.890000||
B|SOXS|20251104|15:24:15|S|50|3.615000||
B|VRT|20251104|15:24:15|S|100|180.000000||
B|Z|20251104|15:24:15|S|3|72.999200||
B|Z|20251104|15:24:15|S|9|72.999200||
B|COIN|20251104|15:24:16|S|60|307.425000||
B|CRSP|20251104|15:24:16|S|40|56.705000||
B|GIFI|20251104|15:24:16|S|50|7.900000||
B|JXN|20251104|15:24:16|S|200|100.330000||
B|Z|20251104|15:24:16|S|100|73.025000||
B|TQQQ|20251104|15:24:17|S|3218|111.409100||
B|Z|20251104|15:24:17|S|100|73.052700||
B|AMD|20251104|15:24:18|S|93|251.780000||
B|BBAI|20251104|15:24:18|S|500|5.775000||
B|BE|20251104|15:24:18|S|100|130.530000||
B|META|20251104|15:24:18|S|9|629.309700||
B|UPST|20251104|15:24:18|S|500|47.029000||
B|Z|20251104|15:24:18|S|92|73.020000||
B|EDUC|20251104|15:24:19|S|300|1.380000||
B|PRO|20251104|15:24:19|S|20|23.105000||
B|VRT|20251104|15:24:19|S|1|180.000000||
B|WRD|20251104|15:24:19|S|5|9.405000||
B|AMD|20251104|15:24:20|S|100|251.672600||
B|KVUE|20251104|15:24:20|S|100|16.205000||
B|OWL|20251104|15:24:20|S|160|15.750000||
B|PLTR|20251104|15:24:20|S|10|188.188600||
B|SHOP|20251104|15:24:20|S|1|163.460000||
B|SOUN|20251104|15:24:20|S|30|15.145000||
B|TSLA|20251104|15:24:20|S|17|447.330000||
B|ZS|20251104|15:24:20|S|2|327.806900||
B|MP|20251104|15:24:21|S|3|54.304000||
B|NCLH|20251104|15:24:21|S|100|18.795000||
B|NEXA|20251104|15:24:21|S|20|5.450000||
B|ZTS|20251104|15:24:21|S|100|124.780000||
B|DRS|20251104|15:24:22|S|1|35.600000||
B|XLRE|20251104|15:24:22|S|2840|40.947700||
B|IONQ|20251104|15:24:23|S|113|53.355000||
B|MODD|20251104|15:24:23|S|100|0.582600||
B|QQQI|20251104|15:24:23|S|6|54.839300||
B|MLI|20251104|15:24:24|S|11|107.520000||
B|NAUT|20251104|15:24:24|S|700|1.560000||
B|AMD|20251104|15:24:25|S|10|251.688400||
B|CMBM|20251104|15:24:25|S|1100|2.970000||
B|ETHA|20251104|15:24:25|S|200|23.975000||
B|LYV|20251104|15:24:25|S|100|152.073700||
B|Z|20251104|15:24:25|S|7|73.009900||
B|HTLD|20251104|15:24:26|S|40|7.605000||
B|ORLY|20251104|15:24:26|S|26|93.431000||
B|SNA|20251104|15:24:26|S|21|338.690000||
B|SPY|20251104|15:24:26|S|80|675.380000||
B|VT|20251104|15:24:26|S|302|139.025800||
B|BMNR|20251104|15:24:27|S|50|39.980000||
B|ETHA|20251104|15:24:27|S|3|23.955000||
B|FGL|20251104|15:24:27|S|100|0.499900||
B|IHRT|20251104|15:24:27|S|100|3.990000||
B|IWY|20251104|15:24:27|S|146|280.899500||
B|ASX|20251104|15:24:28|S|11|15.385000||
B|IAU|20251104|15:24:28|S|10|74.115000||
B|PLTR|20251104|15:24:28|S|35|188.238800||
B|BMNU|20251104|15:24:29|S|100|13.960000||
B|MRNA|20251104|15:24:29|S|100|23.885000||
B|PLTR|20251104|15:24:29|E|1|188.194000||
B|BTDR|20251104|15:24:30|S|200|21.750000||
B|NBIS|20251104|15:24:30|S|100|110.570000||
B|ORLA|20251104|15:24:30|S|100|9.550000||
B|PGR|20251104|15:24:30|S|30|210.010000||
B|TDUP|20251104|15:24:30|S|400|8.110000||
B|TQQQ|20251104|15:24:30|S|104|111.345000||
B|Z|20251104|15:24:30|S|24|73.009900||
B|GGAL|20251104|15:24:31|S|300|59.535000||
B|IBIT|20251104|15:24:31|S|20|56.735000||
B|CAN|20251104|15:24:32|E|5|1.118500||
B|LRCX|20251104|15:24:32|S|100|156.380000||
B|TEM|20251104|15:24:32|S|6|86.127300||
B|Z|20251104|15:24:32|S|2|73.020300||
B|BBAI|20251104|15:24:33|S|295|5.775000||
B|ETH|20251104|15:24:33|S|20|29.855000||
B|TSLA|20251104|15:24:33|S|48|447.438300||
B|VOO|20251104|15:24:33|S|1|620.940000||
B|AMZN|20251104|15:24:34|S|2|249.180000||
B|JXN|20251104|15:24:34|S|100|100.340000||
B|NKE|20251104|15:24:34|S|1|61.249100||
B|OSW|20251104|15:24:34|S|200|22.500000||
B|AU|20251104|15:24:35|S|1|63.590000||
B|CPNG|20251104|15:24:35|S|110|31.939300||
B|NFE|20251104|15:24:35|S|711|1.420000||
B|AMD|20251104|15:24:36|S|4|251.620000||
B|RGTI|20251104|15:24:36|S|200|35.875000||
B|HOOD|20251104|15:24:37|S|400|137.480000||
B|TSLA|20251104|15:24:37|S|46|447.460000||
B|Z|20251104|15:24:37|S|7|73.000400||
B|AMD|20251104|15:24:38|S|5|251.650000||
B|BULL|20251104|15:24:38|S|2|9.625500||
B|CRCL|20251104|15:24:38|S|25|109.645000||
B|OKLO|20251104|15:24:38|S|25|112.935000||
B|CRWV|20251104|15:24:39|S|20|116.440000||
B|KVUE|20251104|15:24:39|S|100|16.205000||
B|TOST|20251104|15:24:39|S|36|35.995000||
B|TSLA|20251104|15:24:39|S|33|447.630000||
B|DUOL|20251104|15:24:40|S|2|266.380000||
B|ESS|20251104|15:24:40|S|2|255.270000||
B|ETHU|20251104|15:24:40|E|500|69.175500||
B|GGAL|20251104|15:24:40|S|100|59.470000||
B|ZS|20251104|15:24:40|S|3|327.584200||
B|BYND|20251104|15:24:41|S|250|1.415000||
B|OKLO|20251104|15:24:41|S|175|112.970000||
B|ON|20251104|15:24:41|S|1300|48.681000||
B|ORKA|20251104|15:24:41|S|75|27.280000||
B|RGTI|20251104|15:24:41|S|2|35.845000||
B|UBS|20251104|15:24:41|S|4|37.855000||
B|ALNT|20251104|15:24:42|S|10|53.530000||
B|CVE|20251104|15:24:42|S|100|16.685000||
B|HOOD|20251104|15:24:42|S|10|137.450000||
B|MARA|20251104|15:24:42|S|50|16.685000||
B|PYPL|20251104|15:24:42|S|16|66.255000||
B|AMD|20251104|15:24:43|S|7|251.650000||
B|CHRD|20251104|15:24:43|S|1|88.750000||
B|HPQ|20251104|15:24:43|S|35|26.032500||
B|LCID|20251104|15:24:43|S|100|16.439300||
B|PLTR|20251104|15:24:43|S|1|188.148800||
B|UBER|20251104|15:24:43|S|40|93.520000||
B|IREN|20251104|15:24:44|S|40|67.438000||
B|MODD|20251104|15:24:44|S|400|0.569000||
B|MP|20251104|15:24:44|S|8|54.360000||
B|NVDA|20251104|15:24:44|S|16|199.639000||
B|PLTU|20251104|15:24:44|S|1|104.230000||
B|SOXL|20251104|15:24:44|S|100|43.540000||
B|TSLA|20251104|15:24:44|S|100|447.510000||
B|ZS|20251104|15:24:44|S|1|327.381700||
B|ACHR|20251104|15:24:45|S|10|9.645000||
B|ENPH|20251104|15:24:45|S|100|29.085000||
B|ETHA|20251104|15:24:45|S|400|24.015000||
B|IRTC|20251104|15:24:45|S|3|179.530000||
B|NVAX|20251104|15:24:45|S|100|7.580000||
B|ORC|20251104|15:24:45|S|18|7.390000||
B|COIN|20251104|15:24:46|S|5|307.700000||
B|MRNA|20251104|15:24:46|S|110|23.877100||
B|SQQQ|20251104|15:24:46|S|914|13.755000||
B|GDDY|20251104|15:24:47|S|5|135.440000||
B|MODD|20251104|15:24:47|S|500|0.569000||
B|SGLC|20251104|15:24:47|S|8|37.190500||
B|ZS|20251104|15:24:47|S|1|327.215500||
B|AMD|20251104|15:24:48|S|10|251.655000||
B|CIFR|20251104|15:24:48|S|75|22.165000||
B|CSTL|20251104|15:24:48|S|100|30.730000||
B|HOG|20251104|15:24:48|S|100|25.375000||
B|META|20251104|15:24:48|S|16|629.105000||
B|RIVN|20251104|15:24:48|S|200|12.495000||
B|SOXL|20251104|15:24:48|S|20|43.545000||
B|UUUU|20251104|15:24:48|S|18|16.715000||
B|Z|20251104|15:24:48|S|100|73.003000||
B|AAPL|20251104|15:24:49|S|100|269.520000||
B|BYND|20251104|15:24:49|S|4|1.415000||
B|FBTC|20251104|15:24:49|S|1|87.207000||
B|TDUP|20251104|15:24:49|S|100|8.095000||
B|ZIM|20251104|15:24:49|S|15|14.395000||
B|ZTS|20251104|15:24:49|S|300|124.930000||
B|ASML|20251104|15:24:50|S|1|1036.669100||
B|MODD|20251104|15:24:50|S|600|0.569000||
B|Z|20251104|15:24:50|S|100|73.039400||
B|AMKR|20251104|15:24:51|S|1|35.640000||
B|BSX|20251104|15:24:51|S|100|98.869100||
B|EMLC|20251104|15:24:51|S|2000|25.250000||
B|EMLC|20251104|15:24:51|S|5400|25.255000||
B|NAUT|20251104|15:24:51|S|300|1.570000||
B|ABEO|20251104|15:24:52|S|100|4.525000||
B|ETHA|20251104|15:24:52|S|170|24.005000||
B|ETHA|20251104|15:24:52|S|2200|24.009300||
B|INTC|20251104|15:24:52|S|10|37.235000||
B|META|20251104|15:24:52|S|18|628.760000||
B|RUN|20251104|15:24:52|S|10000|19.000000||
B|TSLA|20251104|15:24:52|S|1|447.690000||
B|CHAT|20251104|15:24:53|S|3|64.520000||
B|TQQQ|20251104|15:24:53|S|1000|111.302400||
B|UPST|20251104|15:24:53|S|100|46.990000||
B|UPST|20251104|15:24:53|S|300|46.990000||
B|Z|20251104|15:24:53|S|1|73.008900||
B|ALGT|20251104|15:24:54|S|25|57.740000||
B|JXN|20251104|15:24:54|S|100|100.278000||
B|QQQ|20251104|15:24:54|S|1|619.639900||
B|AAPL|20251104|15:24:55|S|98|269.480000||
B|HOOD|20251104|15:24:55|S|8|137.470000||
B|IBIT|20251104|15:24:55|S|180|56.765000||
B|KMB|20251104|15:24:55|S|400|100.456800||
B|NVDA|20251104|15:24:55|S|5|199.579300||
B|ON|20251104|15:24:55|S|100|48.699300||
B|QQQ|20251104|15:24:55|S|1|619.622300||
B|TRN|20251104|15:24:55|S|93|26.450000||
B|IBIT|20251104|15:24:56|S|100|56.765000||
B|MODD|20251104|15:24:56|S|500|0.569000||
B|SPUS|20251104|15:24:56|S|9|50.945000||
B|Z|20251104|15:24:56|S|100|73.038500||
B|BALT|20251104|15:24:57|S|800|32.980000||
B|GRAB|20251104|15:24:57|S|100|5.720000||
B|IREN|20251104|15:24:57|S|20|67.420000||
B|MTSR|20251104|15:24:57|S|6|73.670000||
B|QQQ|20251104|15:24:57|S|4|619.635000||
B|SRE|20251104|15:24:57|S|7|92.438200||
B|TSLA|20251104|15:24:57|S|1|447.650000||
B|CMBM|20251104|15:24:58|S|600|2.980000||
B|PINS|20251104|15:24:58|S|100|33.110700||
B|KVUE|20251104|15:24:59|S|100|16.205000||
B|MNDY|20251104|15:24:59|S|6|193.902100||
B|MODD|20251104|15:24:59|S|700|0.569000||
B|QQQ|20251104|15:24:59|S|5|619.625000||
B|QS|20251104|15:24:59|S|2000|15.510000||
B|VOLT|20251104|15:24:59|S|200|30.130000||
B|Z|20251104|15:24:59|S|7|73.008100||
B|CLM|20251104|15:25:00|S|8|8.235000||
B|ETHT|20251104|15:25:00|S|144|48.240000||
B|HSBC|20251104|15:25:00|S|14|69.859300||
B|TSLL|20251104|15:25:00|S|40|20.659300||
B|LAES|20251104|15:25:01|S|50|5.840000||
B|CSX|20251104|15:25:02|S|100|35.875000||
B|META|20251104|15:25:02|S|1|628.695000||
B|TSM|20251104|15:25:02|S|6|296.150000||
B|Z|20251104|15:25:02|S|2|73.034300||
B|Z|20251104|15:25:02|S|27|73.034300||
B|Z|20251104|15:25:02|S|27|73.034300||
B|INOD|20251104|15:25:03|S|1|66.630000||
B|TSLL|20251104|15:25:03|S|100|20.660000||
B|BMNR|20251104|15:25:04|S|10|40.000000||
B|CMBM|20251104|15:25:04|S|500|2.970000||
B|JELD|20251104|15:25:04|E|100|2.975000||
B|MRVL|20251104|15:25:04|S|113|88.160000||
B|COF|20251104|15:25:05|S|3|221.130000||
B|IBIT|20251104|15:25:05|S|50|56.785000||
B|TQQQ|20251104|15:25:05|S|100|111.339300||
B|PZZA|20251104|15:25:06|S|5|43.090000||
B|CDE|20251104|15:25:07|S|100|13.899300||
B|NCLH|20251104|15:25:07|S|100|18.809300||
B|QBTS|20251104|15:25:07|S|200|30.187600||
B|VICI|20251104|15:25:07|S|10|30.279300||
B|ARQQ|20251104|15:25:08|S|27|36.470000||
B|ASTE|20251104|15:25:08|S|100|46.990000||
B|BA|20251104|15:25:08|S|70|198.590000||
B|CTSH|20251104|15:25:08|S|100|72.815000||
B|TSLA|20251104|15:25:08|S|200|447.970000||
B|Z|20251104|15:25:08|S|7|73.008500||
B|COIN|20251104|15:25:09|S|100|308.016800||
B|COO|20251104|15:25:09|S|20|69.330000||
B|MTCH|20251104|15:25:09|S|400|31.690000||
B|TSLA|20251104|15:25:09|S|4|447.977600||
B|TSLA|20251104|15:25:09|S|34|447.940000||
B|TSLA|20251104|15:25:09|S|100|447.930000||
B|TSM|20251104|15:25:09|S|6|296.149300||
B|CMBM|20251104|15:25:10|S|20|2.950000||
B|INTC|20251104|15:25:10|S|30|37.280000||
B|SOXS|20251104|15:25:10|S|1000|3.615000||
B|WDC|20251104|15:25:10|S|3|151.920000||
B|DD|20251104|15:25:11|S|10|37.525200||
B|MU|20251104|15:25:11|S|3|219.450000||
B|NVGS|20251104|15:25:11|S|500|16.220000||
B|SQQQ|20251104|15:25:11|S|100|13.755000||
B|VWO|20251104|15:25:11|S|20|54.400000||
B|IAU|20251104|15:25:12|S|200|74.117600||
B|IPGP|20251104|15:25:12|S|83|84.740000||
B|MTCH|20251104|15:25:12|S|100|31.700000||
B|NVDA|20251104|15:25:12|S|1|199.587700||
B|ON|20251104|15:25:12|S|100|48.699300||
B|CMBM|20251104|15:25:13|S|50|2.950000||
B|QQQ|20251104|15:25:13|S|30|619.765000||
B|APLD|20251104|15:25:14|S|1000|31.050200||
B|ETHU|20251104|15:25:14|S|100|69.640000||
B|LSCC|20251104|15:25:14|S|100|64.010000||
B|VXX|20251104|15:25:14|S|100|34.702500||
B|VXX|20251104|15:25:14|S|100|34.710000||
B|AMZN|20251104|15:25:15|S|20|249.140000||
B|BMNR|20251104|15:25:15|S|200|40.020000||
B|COGT|20251104|15:25:15|S|100|14.120000||
B|PCG|20251104|15:25:15|S|700|16.200000||
B|RXRX|20251104|15:25:15|S|100|5.050000||
B|RXRX|20251104|15:25:15|S|400|5.045000||
B|VWOB|20251104|15:25:15|S|3|67.395000||
B|ARQT|20251104|15:25:16|S|100|24.200000||
B|BAX|20251104|15:25:16|S|100|18.015000||
B|BAX|20251104|15:25:16|S|800|18.020000||
B|BITX|20251104|15:25:16|S|400|40.170000||
B|EOSE|20251104|15:25:16|S|100|14.139300||
B|HPQ|20251104|15:25:16|S|50|26.042500||
B|TSLA|20251104|15:25:16|S|5|447.870000||
B|ALB|20251104|15:25:17|S|100|88.340000||
B|DOYU|20251104|15:25:17|S|1|6.641300||
B|HAL|20251104|15:25:17|S|100|26.815000||
B|LPSN|20251104|15:25:17|S|20|5.820000||
B|M|20251104|15:25:17|S|59|19.425000||
B|SOXL|20251104|15:25:17|S|400|43.525000||
B|VOO|20251104|15:25:17|S|1|620.900000||
B|MTCH|20251104|15:25:18|S|100|31.710000||
B|TSLA|20251104|15:25:18|S|9|447.990000||
B|BAIG|20251104|15:25:19|S|100|12.930000||
B|IAUM|20251104|15:25:19|S|7|39.215000||
B|QQQ|20251104|15:25:19|S|22|619.745000||
B|RIG|20251104|15:25:19|S|26|3.890000||
B|TSLA|20251104|15:25:19|S|100|447.980000||
B|JNK|20251104|15:25:20|S|50|96.555000||
B|MD|20251104|15:25:20|S|4|21.910500||
B|TSLA|20251104|15:25:20|S|100|447.990000||
B|ACN|20251104|15:25:21|S|23|244.045000||
B|BAIG|20251104|15:25:21|S|326|12.950000||
B|BITX|20251104|15:25:21|S|100|40.275000||
B|FMS|20251104|15:25:21|S|5|24.220000||
B|INTC|20251104|15:25:21|S|100|37.265000||
B|OPEN|20251104|15:25:21|S|1000|6.910000||
B|PFE|20251104|15:25:21|S|1|24.305000||
B|RXRX|20251104|15:25:21|S|200|5.045000||
B|TECL|20251104|15:25:21|S|20|137.510000||
B|ENTG|20251104|15:25:22|S|100|86.430000||
B|IBIT|20251104|15:25:23|S|305|56.940000||
B|BMNR|20251104|15:25:24|S|200|40.050000||
B|FETH|20251104|15:25:24|S|50|31.835000||
B|VGT|20251104|15:25:24|S|1|775.027900||
B|ACHR|20251104|15:25:25|S|200|9.645200||
B|EAT|20251104|15:25:25|S|9|105.410000||
B|LI|20251104|15:25:25|S|5|19.829300||
B|PACB|20251104|15:25:25|S|354|2.024500||
B|UBER|20251104|15:25:25|S|35|93.680000||
B|AEVA|20251104|15:25:26|S|100|13.825000||
B|MODD|20251104|15:25:26|S|700|0.577000||
B|PLTR|20251104|15:25:26|S|100|188.250000||
B|VST|20251104|15:25:26|S|2|185.935000||
B|LITE|20251104|15:25:27|S|100|192.370000||
B|LYB|20251104|15:25:27|S|100|44.739000||
B|MTCH|20251104|15:25:27|S|500|31.710000||
B|PLTR|20251104|15:25:27|S|50|188.239000||
B|ZIM|20251104|15:25:27|S|15|14.395000||
B|ADBE|20251104|15:25:28|S|80|334.750000||
B|PGEN|20251104|15:25:28|S|600|3.935000||
B|QQQ|20251104|15:25:28|S|3|619.630000||
B|RIVN|20251104|15:25:28|S|240|12.505000||
B|SCHG|20251104|15:25:28|S|4|32.925200||
B|SMCI|20251104|15:25:28|S|25|47.845000||
B|UUUU|20251104|15:25:28|E|1|16.729000||
B|CCL|20251104|15:25:29|S|5|26.025000||
B|MODD|20251104|15:25:29|S|100|0.576600||
B|META|20251104|15:25:30|S|50|628.845000||
B|PLTR|20251104|15:25:30|S|1|188.230000||
B|QQQ|20251104|15:25:30|S|19|619.655000||
B|QQQ|20251104|15:25:30|S|20|619.660700||
B|RIVN|20251104|15:25:30|S|60|12.510000||
B|RYAAY|20251104|15:25:30|S|12|64.435000||
B|SOXL|20251104|15:25:30|S|120|43.515000||
B|RGTI|20251104|15:25:31|S|300|35.825000||
B|BBAI|20251104|15:25:32|E|3|5.783500||
B|CRDU|20251104|15:25:32|S|50|22.460000||
B|TSLA|20251104|15:25:32|S|100|447.880000||
B|TSLA|20251104|15:25:32|S|200|447.881900||
B|TSLL|20251104|15:25:32|S|5|20.670000||
B|GS|20251104|15:25:33|S|10|792.140000||
B|MTCH|20251104|15:25:33|S|400|31.740000||
B|SPYD|20251104|15:25:33|S|1|42.140000||
B|Z|20251104|15:25:33|S|100|73.003500||
B|Z|20251104|15:25:33|S|400|73.003500||
B|ULTY|20251104|15:25:34|S|1|4.753500||
B|ANF|20251104|15:25:35|S|100|68.100000||
B|MODD|20251104|15:25:35|S|100|0.577800||
B|SAN|20251104|15:25:35|S|85|9.985000||
B|BBAI|20251104|15:25:36|S|160|5.795000||
B|CPNG|20251104|15:25:36|S|20|31.915000||
B|MTCH|20251104|15:25:36|S|400|31.750000||
B|MSTR|20251104|15:25:37|S|10|248.160000||
B|NCLH|20251104|15:25:37|S|100|18.819300||
B|PRAX|20251104|15:25:37|S|5|179.260000||
B|SBET|20251104|15:25:37|S|100|11.915000||
B|T|20251104|15:25:37|S|76|24.455000||
B|ZS|20251104|15:25:37|S|40|327.429900||
B|ELVN|20251104|15:25:38|S|300|19.225000||
B|LULU|20251104|15:25:38|S|24|161.598300||
B|NKE|20251104|15:25:38|S|100|61.239000||
B|ZS|20251104|15:25:38|S|40|327.230500||
B|IONQ|20251104|15:25:39|S|100|53.390000||
B|IREX|20251104|15:25:39|S|100|40.770000||
B|MTCH|20251104|15:25:39|S|100|31.750000||
B|QQQ|20251104|15:25:39|S|1|619.825000||
B|RSG|20251104|15:25:39|S|24|207.210000||
B|STZ|20251104|15:25:39|S|400|128.810000||
B|TSLA|20251104|15:25:39|S|2|448.160000||
B|TSLA|20251104|15:25:39|S|8|448.160000||
B|META|20251104|15:25:40|S|2|628.660000||
B|VV|20251104|15:25:40|S|2|312.202500||
B|WDC|20251104|15:25:40|S|50|151.862600||
B|ACHR|20251104|15:25:41|S|1000|9.665500||
B|MODD|20251104|15:25:41|S|100|0.581500||
B|PLTR|20251104|15:25:41|S|100|188.320000||
B|PLTZ|20251104|15:25:41|S|100|6.200000||
B|BSX|20251104|15:25:42|S|100|98.829300||
B|CMG|20251104|15:25:42|S|200|31.960700||
B|MTCH|20251104|15:25:42|S|300|31.770000||
B|SW|20251104|15:25:42|S|20|36.750700||
B|TQQQ|20251104|15:25:42|S|50|111.409300||
B|TSLA|20251104|15:25:43|S|4|448.300000||
B|NKE|20251104|15:25:44|S|100|61.239300||
B|PLTR|20251104|15:25:44|S|1|188.249500||
B|QQQ|20251104|15:25:44|S|100|619.770700||
B|ZIM|20251104|15:25:44|S|15|14.395000||
B|SQQQ|20251104|15:25:45|S|600|13.755000||
B|VT|20251104|15:25:45|S|10|139.030000||
B|ASST|20251104|15:25:46|S|20|1.200000||
B|PLTR|20251104|15:25:46|S|1|188.190000||
B|STRC|20251104|15:25:46|S|1|99.850000||
B|TSLL|20251104|15:25:46|S|1|20.700000||
B|ZTS|20251104|15:25:46|S|31|124.770000||
B|BALT|20251104|15:25:47|S|800|32.980000||
B|CDE|20251104|15:25:47|S|100|13.889300||
B|IONQ|20251104|15:25:47|S|43|53.389100||
B|KLAR|20251104|15:25:47|S|134|37.427700||
B|MODD|20251104|15:25:47|S|100|0.578000||
B|NCLH|20251104|15:25:47|S|50|18.819300||
B|TSLA|20251104|15:25:47|S|80|448.270000||
B|NVDA|20251104|15:25:48|S|200|199.555000||
B|ORCL|20251104|15:25:48|S|10|246.628600||
B|PLTR|20251104|15:25:48|S|10|187.970000||
B|ONDS|20251104|15:25:49|S|50|6.045000||
B|COHR|20251104|15:25:50|S|7|129.928300||
B|GO|20251104|15:25:50|S|300|14.415000||
B|KD|20251104|15:25:50|S|15|27.430000||
B|KSCP|20251104|15:25:50|S|100|4.423400||
B|NFE|20251104|15:25:50|S|100|1.420000||
B|PCTY|20251104|15:25:50|S|43|140.390000||
B|SONN|20251104|15:25:50|S|72|3.190000||
B|INBX|20251104|15:25:51|S|15|81.500000||
B|QBTX|20251104|15:25:51|S|140|62.223800||
B|QBTX|20251104|15:25:51|S|200|62.150000||
B|Z|20251104|15:25:51|S|100|73.004900||
B|BCO|20251104|15:25:52|S|400|106.180000||
B|MPWR|20251104|15:25:52|S|4|966.504000||
B|PLTR|20251104|15:25:52|S|69|188.070000||
B|STRK|20251104|15:25:52|S|100|86.960000||
B|Z|20251104|15:25:52|S|7|73.004900||
B|MODD|20251104|15:25:53|S|100|0.577800||
B|SPXS|20251104|15:25:53|S|5|36.625000||
B|VNOM|20251104|15:25:53|S|41|36.986000||
B|XLV|20251104|15:25:53|S|30|144.925000||
B|AMD|20251104|15:25:54|S|50|251.638000||
B|LCID|20251104|15:25:54|S|100|16.455000||
B|MARA|20251104|15:25:54|S|100|16.735000||
B|MTCH|20251104|15:25:54|S|300|31.770000||
B|QQQ|20251104|15:25:54|S|22|619.815000||
B|TEM|20251104|15:25:54|S|500|86.255000||
B|TSLA|20251104|15:25:54|S|15|448.337800||
B|Z|20251104|15:25:54|S|100|73.023100||
B|COIN|20251104|15:25:55|S|20|308.420000||
B|IVVD|20251104|15:25:55|S|1500|1.445000||
B|NLY|20251104|15:25:55|S|1|21.490000||
B|ORA|20251104|15:25:55|S|7|109.130000||
B|PDD|20251104|15:25:55|S|80|133.425000||
B|SCHD|20251104|15:25:55|S|106|26.430000||
B|SMCI|20251104|15:25:55|S|200|47.865000||
B|TEM|20251104|15:25:55|S|4|86.245000||
B|BYND|20251104|15:25:56|S|200|1.415000||
B|CTSH|20251104|15:25:56|S|100|72.815000||
B|MODD|20251104|15:25:56|S|100|0.578200||
B|MSTX|20251104|15:25:56|S|900|11.687700||
B|UP|20251104|15:25:56|S|100|1.245000||
B|ZM|20251104|15:25:56|S|4|83.670000||
B|CSCO|20251104|15:25:57|S|20|72.415000||
B|DD|20251104|15:25:57|S|30|37.547600||
B|GLDY|20251104|15:25:57|S|100|16.850000||
B|MCD|20251104|15:25:57|S|53|298.760000||
B|Z|20251104|15:25:57|S|7|73.025100||
B|ETHU|20251104|15:25:58|S|100|69.750000||
B|LYV|20251104|15:25:58|S|1|152.100000||
B|RCL|20251104|15:25:58|S|80|258.500000||
B|RF|20251104|15:25:58|S|4000|24.185200||
B|FIS|20251104|15:25:59|S|100|63.370000||
B|NCLH|20251104|15:25:59|S|100|18.829300||
B|TSLA|20251104|15:25:59|S|85|448.299600||
B|Z|20251104|15:25:59|S|3|73.026500||
B|ACLS|20251104|15:26:00|S|50|81.930000||
B|CMBM|20251104|15:26:00|S|100|3.000000||
B|IDU|20251104|15:26:00|S|2|111.529000||
B|IREN|20251104|15:26:00|S|50|67.593300||
B|NKE|20251104|15:26:00|S|100|61.259300||
B|TSLA|20251104|15:26:00|S|50|448.289000||
B|AA|20251104|15:26:01|S|66|35.349300||
B|DD|20251104|15:26:01|S|100|37.540700||
B|GDX|20251104|15:26:01|S|30|68.465000||
B|TQQQ|20251104|15:26:01|S|5|111.359300||
B|ZIM|20251104|15:26:01|S|14|14.395000||
B|ZTS|20251104|15:26:01|S|200|124.660000||
B|NBIS|20251104|15:26:02|S|100|110.940000||
B|PCT|20251104|15:26:02|S|67|10.037600||
B|AMD|20251104|15:26:03|S|50|251.578000||
B|ENPH|20251104|15:26:03|S|100|29.040000||
B|NFLX|20251104|15:26:03|S|1|1088.095000||
B|NVDA|20251104|15:26:03|S|10|199.525000||
B|TTWO|20251104|15:26:03|S|100|251.350000||
B|BMNU|20251104|15:26:04|E|200|14.003500||
B|FUTU|20251104|15:26:04|S|20|180.156100||
B|GME|20251104|15:26:04|S|100|22.045000||
B|IGIB|20251104|15:26:04|S|2549|53.825000||
B|NRDY|20251104|15:26:04|S|100|0.970200||
B|NVDA|20251104|15:26:04|S|5|199.500000||
B|PLTR|20251104|15:26:04|S|10|188.145000||
B|TECX|20251104|15:26:04|S|100|16.800000||
B|TQQQ|20251104|15:26:04|S|2|111.339300||
B|WM|20251104|15:26:04|S|1|199.750500||
B|AXTI|20251104|15:26:05|S|1200|8.515000||
B|HIMS|20251104|15:26:05|S|500|44.300300||
B|MTCH|20251104|15:26:06|S|100|31.785000||
B|QQQI|20251104|15:26:06|S|20|54.840000||
B|AAPL|20251104|15:26:07|S|280|269.600900||
B|BP|20251104|15:26:07|S|100|35.355000||
B|JAMF|20251104|15:26:07|S|100|12.855000||
B|ROP|20251104|15:26:07|S|33|449.777000||
B|TSLA|20251104|15:26:07|S|25|448.365000||
B|TSLA|20251104|15:26:07|S|100|448.357400||
B|AMD|20251104|15:26:08|S|8|251.560000||
B|AON|20251104|15:26:08|S|134|342.925700||
B|CEPU|20251104|15:26:08|S|3|15.890000||
B|CRCL|20251104|15:26:08|S|10|109.760000||
B|NKE|20251104|15:26:08|S|24|61.299300||
B|PLTR|20251104|15:26:08|S|100|188.150000||
B|PLUG|20251104|15:26:08|S|20|2.540000||
B|BYND|20251104|15:26:09|S|102|1.415000||
B|OKE|20251104|15:26:09|S|48|64.400000||
B|TQQQ|20251104|15:26:09|S|2|111.319300||
B|TQQQ|20251104|15:26:09|S|2|111.320000||
B|CAN|20251104|15:26:10|S|4|1.115000||
B|DAVE|20251104|15:26:10|S|100|232.900000||
B|ETHA|20251104|15:26:10|S|180|24.075000||
B|FTNT|20251104|15:26:10|S|23|85.370900||
B|ISPC|20251104|15:26:10|E|1|0.663900||
B|TQQQ|20251104|15:26:10|S|2|111.320000||
B|XOM|20251104|15:26:10|S|1|114.139300||
B|BMNR|20251104|15:26:11|S|10|40.010000||
B|MP|20251104|15:26:11|S|1|54.390500||
B|RBLX|20251104|15:26:11|S|64|104.075000||
B|SFNC|20251104|15:26:11|S|32|17.506500||
B|TTE|20251104|15:26:11|S|20|61.220000||
B|CMBM|20251104|15:26:12|S|2000|3.040000||
B|COP|20251104|15:26:12|S|32|87.887000||
B|GMED|20251104|15:26:12|S|3|61.747500||
B|ORCL|20251104|15:26:12|S|10|246.588300||
B|SHOP|20251104|15:26:12|S|100|163.500000||
B|SU|20251104|15:26:12|S|100|39.445000||
B|TQQQ|20251104|15:26:12|S|1000|111.302400||
B|AMD|20251104|15:26:13|S|10|251.528600||
B|CL|20251104|15:26:13|S|75|76.270000||
B|JNK|20251104|15:26:13|S|40|96.555000||
B|RGTI|20251104|15:26:13|S|100|35.830000||
B|SNPS|20251104|15:26:13|S|1|417.998100||
B|VERX|20251104|15:26:13|S|20|19.600000||
B|ANF|20251104|15:26:14|S|24|68.110000||
B|RGTI|20251104|15:26:14|S|1|35.825000||
B|AI|20251104|15:26:15|S|100|15.855000||
B|CDE|20251104|15:26:15|S|41|13.907100||
B|DAL|20251104|15:26:15|S|18|55.729000||
B|IAUM|20251104|15:26:15|S|217|39.219900||
B|LQDA|20251104|15:26:15|S|100|27.740000||
B|LUNR|20251104|15:26:15|S|24|10.455000||
B|CRWV|20251104|15:26:16|S|58|116.430000||
B|MGM|20251104|15:26:16|S|100|31.980000||
B|PLTR|20251104|15:26:16|S|200|188.100000||
B|NIU|20251104|15:26:17|S|40|3.880000||
B|ETHU|20251104|15:26:18|S|30|69.535000||
B|LYB|20251104|15:26:18|S|108|44.760000||
B|OSW|20251104|15:26:18|S|200|22.535000||
B|VST|20251104|15:26:18|S|10|185.930000||
B|GS|20251104|15:26:19|S|1|792.510000||
B|LYV|20251104|15:26:19|S|100|152.055000||
B|META|20251104|15:26:19|S|1|628.785000||
B|BRK/B|20251104|15:26:20|S|50|487.220000||
B|GEV|20251104|15:26:20|S|440|548.469900||
B|INO|20251104|15:26:20|S|1100|2.450000||
B|LQDA|20251104|15:26:20|S|300|27.780000||
B|MDLZ|20251104|15:26:20|S|20|55.889300||
B|AMD|20251104|15:26:21|S|10|251.842800||
B|DUOL|20251104|15:26:21|S|1|266.390000||
B|SOXL|20251104|15:26:21|S|1|43.535000||
B|TRV|20251104|15:26:21|S|116|276.200500||
B|CRWD|20251104|15:26:22|S|5|531.941000||
B|ETHU|20251104|15:26:22|S|7|69.560000||
B|MARA|20251104|15:26:22|S|400|16.725000||
B|NKE|20251104|15:26:22|S|100|61.319300||
B|S|20251104|15:26:22|S|100|16.855000||
B|Z|20251104|15:26:22|S|100|73.045000||
B|AAOI|20251104|15:26:23|S|57|28.740000||
B|BAX|20251104|15:26:23|S|66|18.019300||
B|BP|20251104|15:26:23|S|100|35.345000||
B|ETHA|20251104|15:26:23|S|30|24.065000||
B|INO|20251104|15:26:23|S|300|2.450000||
B|KGC|20251104|15:26:23|S|100|22.595000||
B|MTDR|20251104|15:26:23|S|200|38.909000||
B|UFIV|20251104|15:26:23|S|100|49.340000||
B|ZTS|20251104|15:26:23|S|200|124.865000||
B|AMD|20251104|15:26:24|S|200|251.733300||
B|ETHU|20251104|15:26:24|S|10|69.530000||
B|TSLA|20251104|15:26:24|S|100|448.191700||
B|TSLL|20251104|15:26:24|E|6|20.704900||
B|LINE|20251104|15:26:25|S|100|37.660000||
B|META|20251104|15:26:25|S|1|628.715000||
B|AMD|20251104|15:26:26|S|10|251.778400||
B|ANET|20251104|15:26:26|S|16|153.570000||
B|GO|20251104|15:26:26|S|300|14.450000||
B|INO|20251104|15:26:26|S|200|2.450000||
B|MRNA|20251104|15:26:27|S|100|23.880000||
B|SLV|20251104|15:26:27|S|1|42.730000||
B|TSLA|20251104|15:26:27|S|100|448.090000||
B|AMD|20251104|15:26:28|S|19|251.690000||
B|QBTS|20251104|15:26:28|S|100|30.135000||
B|SPY|20251104|15:26:28|S|10|675.350000||
B|GOOGL|20251104|15:26:29|S|1|276.855000||
B|GOOGL|20251104|15:26:29|S|99|276.855000||
B|PLTR|20251104|15:26:29|S|1|188.060000||
B|ANET|20251104|15:26:30|S|50|153.550000||
B|CFLT|20251104|15:26:30|S|100|22.625000||
B|DAVE|20251104|15:26:30|S|75|233.230000||
B|HOG|20251104|15:26:30|S|100|25.275000||
B|MRVL|20251104|15:26:30|S|50|88.160000||
B|NEM|20251104|15:26:30|S|100|79.038800||
B|SPOT|20251104|15:26:30|S|2|621.081000||
B|TSLA|20251104|15:26:30|S|5|448.129400||
B|KVUE|20251104|15:26:31|S|100|16.205000||
B|MP|20251104|15:26:31|S|100|54.390000||
B|VOO|20251104|15:26:31|S|8|620.969800||
B|BG|20251104|15:26:32|S|15|94.140000||
B|BITX|20251104|15:26:32|S|455|40.150000||
B|ET|20251104|15:26:32|S|2|16.680000||
B|IONQ|20251104|15:26:32|S|108|53.293000||
B|LYV|20251104|15:26:32|S|100|152.030000||
B|AXTI|20251104|15:26:33|S|100|8.520000||
B|GS|20251104|15:26:33|S|100|792.487000||
B|JAMF|20251104|15:26:33|S|100|12.855000||
B|JOBY|20251104|15:26:33|E|1972|14.738200||
B|LAZR|20251104|15:26:33|S|100|1.355000||
B|TQQQ|20251104|15:26:33|S|2|111.319300||
B|WH|20251104|15:26:33|S|3|73.250000||
B|ADUR|20251104|15:26:34|S|56|13.914500||
B|MODD|20251104|15:26:34|S|100|0.589400||
B|PLTR|20251104|15:26:34|S|10|188.030000||
B|TSLA|20251104|15:26:34|S|5|448.099600||
B|ZIM|20251104|15:26:34|S|14|14.385000||
B|ACHR|20251104|15:26:35|S|400|9.655000||
B|HNGE|20251104|15:26:35|S|560|53.420000||
B|IAU|20251104|15:26:35|S|5|74.119300||
B|SHEL|20251104|15:26:35|S|50|73.850000||
B|AAPL|20251104|15:26:36|S|70|269.610000||
B|CMBM|20251104|15:26:36|S|1000|2.980000||
B|FIG|20251104|15:26:36|S|200|45.810300||
B|ORC|20251104|15:26:36|S|18|7.390000||
B|ETHE|20251104|15:26:37|S|100|26.085000||
B|FVRR|20251104|15:26:37|S|100|21.790000||
B|NVDA|20251104|15:26:37|S|100|199.495000||
B|Z|20251104|15:26:37|S|17|73.037000||
B|CRCL|20251104|15:26:38|S|22|109.830000||
B|MTCH|20251104|15:26:38|S|300|31.705000||
B|MTCH|20251104|15:26:38|S|2300|31.700000||
B|NAUT|20251104|15:26:38|S|600|1.565000||
B|PLTR|20251104|15:26:38|S|3|188.030000||
B|PSA|20251104|15:26:38|S|15|277.220000||
B|QQQM|20251104|15:26:38|S|195|255.117000||
B|ANET|20251104|15:26:39|S|90|153.586500||
B|ASML|20251104|15:26:39|S|100|1036.290000||
B|DBD|20251104|15:26:39|S|100|54.570000||
B|EOSE|20251104|15:26:39|S|138|14.180000||
B|ERIC|20251104|15:26:39|S|100|9.825000||
B|ETHA|20251104|15:26:39|S|300|24.019300||
B|LYFT|20251104|15:26:39|S|6|19.639300||
B|TDC|20251104|15:26:39|S|15|20.585200||
B|NVO|20251104|15:26:40|S|100|48.115000||
B|SRPT|20251104|15:26:40|S|60|16.500000||
B|SRPT|20251104|15:26:40|S|100|16.490000||
B|SPYG|20251104|15:26:41|S|10|106.673900||
B|AMD|20251104|15:26:42|S|25|251.650000||
B|AMD|20251104|15:26:42|S|25|251.657800||
B|DBD|20251104|15:26:42|S|100|54.650000||
B|TSLA|20251104|15:26:42|S|234|448.030000||
B|AMZN|20251104|15:26:43|S|2|249.180000||
B|FVRR|20251104|15:26:43|S|300|21.810000||
B|JAMF|20251104|15:26:43|S|180|12.855000||
B|JAMF|20251104|15:26:43|S|200|12.855000||
B|METU|20251104|15:26:43|S|40|30.219300||
B|SBET|20251104|15:26:43|S|100|11.869000||
B|JAMF|20251104|15:26:44|S|20|12.855000||
B|MP|20251104|15:26:44|S|2|54.398600||
B|MRVL|20251104|15:26:44|S|1|88.125000||
B|GLD|20251104|15:26:45|S|3|361.969000||
B|LRCX|20251104|15:26:45|S|97|156.520900||
B|SOLT|20251104|15:26:45|E|2|10.739800||
B|TSLA|20251104|15:26:45|S|100|447.920000||
B|Z|20251104|15:26:45|S|12|73.019600||
B|BBAI|20251104|15:26:46|S|100|5.800000||
B|BBAI|20251104|15:26:46|S|560|5.795000||
B|MS|20251104|15:26:46|S|250|164.028000||
B|MU|20251104|15:26:46|S|5|219.061500||
B|AMD|20251104|15:26:47|S|100|251.610000||
B|IHRT|20251104|15:26:47|S|600|3.995000||
B|IMVT|20251104|15:26:47|S|33|24.070000||
B|NVDA|20251104|15:26:47|S|1|199.415200||
B|ZTO|20251104|15:26:47|S|44|18.650000||
B|ZTO|20251104|15:26:47|S|49|18.650000||
B|AMD|20251104|15:26:48|S|20|251.673300||
B|CSX|20251104|15:26:48|S|100|35.875000||
B|GO|20251104|15:26:48|S|400|14.450000||
B|PRIM|20251104|15:26:48|S|8|126.840000||
B|RDDT|20251104|15:26:48|S|10|188.835000||
B|TQQQ|20251104|15:26:48|S|9|111.295300||
B|BTC|20251104|15:26:49|S|1|44.339900||
B|FVRR|20251104|15:26:49|S|100|21.860000||
B|IONQ|20251104|15:26:49|S|10|53.290000||
B|JAMF|20251104|15:26:49|S|100|12.855000||
B|JAMF|20251104|15:26:49|S|200|12.855000||
B|LAZR|20251104|15:26:49|S|100|1.355000||
B|MGM|20251104|15:26:49|S|100|31.985000||
B|SMCI|20251104|15:26:49|S|800|47.770000||
B|SMR|20251104|15:26:49|E|200|36.547100||
B|ZS|20251104|15:26:49|S|2|327.345400||
B|DAVE|20251104|15:26:50|S|10|233.200000||
B|FGL|20251104|15:26:50|S|100|0.501600||
B|PZZA|20251104|15:26:50|S|128|43.860000||
B|PZZA|20251104|15:26:50|S|200|43.840000||
B|SMCI|20251104|15:26:50|S|10|47.770000||
B|YPF|20251104|15:26:50|S|580|36.227800||
B|ZIM|20251104|15:26:50|S|100|14.385000||
B|CAN|20251104|15:26:51|S|1|1.115000||
B|COIN|20251104|15:26:51|S|10|308.166100||
B|CRWD|20251104|15:26:51|S|5|531.929900||
B|GOF|20251104|15:26:51|S|500|13.003500||
B|WPM|20251104|15:26:51|S|10|94.585000||
B|Z|20251104|15:26:51|S|7|73.037600||
B|MODD|20251104|15:26:52|S|100|0.589100||
B|NEM|20251104|15:26:52|S|100|79.039000||
B|PSIL|20251104|15:26:52|S|50|18.940000||
B|UPST|20251104|15:26:52|S|100|47.040000||
B|DOW|20251104|15:26:53|S|1|22.715000||
B|MOS|20251104|15:26:53|S|300|26.340000||
B|ORCL|20251104|15:26:53|S|2|246.398600||
B|Z|20251104|15:26:53|S|200|73.020000||
B|ETHU|20251104|15:26:54|S|20|69.080000||
B|GLD|20251104|15:26:54|S|1|361.969000||
B|HOOW|20251104|15:26:54|S|4|69.279500||
B|JNJ|20251104|15:26:54|S|96|186.779000||
B|KVUE|20251104|15:26:54|S|50|16.200000||
B|NVDA|20251104|15:26:54|S|300|199.375000||
B|RDDT|20251104|15:26:54|S|117|188.740000||
B|IQV|20251104|15:26:55|S|78|211.970000||
B|VOO|20251104|15:26:55|S|1|620.847000||
B|IQV|20251104|15:26:56|S|78|211.985000||
B|IQV|20251104|15:26:56|S|81|211.985000||
B|META|20251104|15:26:56|S|4|628.830000||
B|NLY|20251104|15:26:56|S|100|21.485000||
B|OKLO|20251104|15:26:56|S|200|113.125000||
B|OUST|20251104|15:26:56|S|10|28.140000||
B|SOXL|20251104|15:26:56|S|20|43.499300||
B|WOLF|20251104|15:26:56|S|500|22.020000||
B|BITX|20251104|15:26:57|S|90|40.125000||
B|ETHU|20251104|15:26:57|S|25|69.100000||
B|META|20251104|15:26:57|S|10|628.840000||
B|ZTS|20251104|15:26:57|S|100|124.950000||
B|BP|20251104|15:26:58|S|100|35.379300||
B|CAN|20251104|15:26:58|S|100|1.115000||
B|HOOD|20251104|15:26:58|S|54|137.735300||
B|MIR|20251104|15:26:58|S|35|27.930000||
B|ORCX|20251104|15:26:58|S|100|29.508300||
B|UPST|20251104|15:26:58|S|100|47.040000||
B|UPST|20251104|15:26:58|S|200|47.040000||
B|BALT|20251104|15:26:59|S|800|32.985000||
B|META|20251104|15:26:59|S|2|628.870000||
B|MOS|20251104|15:26:59|S|478|26.320000||
B|RXRX|20251104|15:26:59|S|100|5.060000||
B|ANET|20251104|15:27:00|S|300|153.560000||
B|ANET|20251104|15:27:00|S|1000|153.630000||
B|ANET|20251104|15:27:00|S|1280|153.560000||
B|BG|20251104|15:27:00|S|13|94.150000||
B|BIDU|20251104|15:27:00|S|20|125.780000||
B|SPYG|20251104|15:27:00|S|84|106.660000||
B|SVC|20251104|15:27:00|S|100|1.990000||
B|TOST|20251104|15:27:00|S|51|35.945000||
B|ETHU|20251104|15:27:01|S|10|69.160000||
B|LQDA|20251104|15:27:01|S|546|27.830000||
B|MODD|20251104|15:27:01|S|700|0.591000||
B|RKLB|20251104|15:27:01|S|15|57.095200||
B|SHV|20251104|15:27:01|S|30|110.150000||
B|WBD|20251104|15:27:01|S|100|22.510000||
B|GOOG|20251104|15:27:02|S|167|277.400000||
B|IREN|20251104|15:27:02|S|47|67.418300||
B|JPIE|20251104|15:27:02|S|90|46.205200||
B|PLTR|20251104|15:27:02|S|7|187.970000||
B|SPY|20251104|15:27:02|S|145|675.388700||
B|DAL|20251104|15:27:03|S|100|55.695000||
B|MARA|20251104|15:27:03|S|35|16.695000||
B|NLY|20251104|15:27:03|S|100|21.485000||
B|NVDA|20251104|15:27:03|S|1|199.419300||
B|SEDG|20251104|15:27:03|S|73|31.520000||
B|Z|20251104|15:27:03|S|100|73.024000||
B|CMBM|20251104|15:27:04|S|100|2.960000||
B|RLMD|20251104|15:27:04|S|300|2.610000||
B|AMD|20251104|15:27:05|S|4|251.917500||
B|AMD|20251104|15:27:05|S|100|251.948800||
B|KEY|20251104|15:27:05|S|123|17.360100||
B|NAUT|20251104|15:27:05|S|900|1.565000||
B|CAKE|20251104|15:27:06|S|12|47.960000||
B|EONR|20251104|15:27:06|S|100|0.542600||
B|HOOD|20251104|15:27:06|S|1|137.740000||
B|Z|20251104|15:27:06|S|100|73.023700||
B|APLD|20251104|15:27:07|S|25|31.050000||
B|ARE|20251104|15:27:07|S|9|54.070000||
B|CDE|20251104|15:27:07|S|5|13.887100||
B|FVRR|20251104|15:27:07|S|200|21.900000||
B|LUMN|20251104|15:27:07|S|100|10.830000||
B|RBLX|20251104|15:27:07|S|5|104.188600||
B|TECH|20251104|15:27:07|S|100|61.070000||
B|TECH|20251104|15:27:07|S|100|61.070000||
B|TSM|20251104|15:27:07|S|40|296.238500||
B|VIST|20251104|15:27:07|S|89|48.680000||
B|Z|20251104|15:27:07|S|100|73.035800||
B|AMD|20251104|15:27:08|S|100|251.980000||
B|BITB|20251104|15:27:08|S|100|54.450000||
B|CYRX|20251104|15:27:08|S|51|9.150000||
B|DRN|20251104|15:27:08|S|100|8.830100||
B|IONQ|20251104|15:27:08|S|3|53.299000||
B|MDT|20251104|15:27:08|S|100|90.159100||
B|QQQ|20251104|15:27:08|S|100|619.800000||
B|USAR|20251104|15:27:08|S|104|16.419300||
B|KRE|20251104|15:27:09|S|200|59.912300||
B|MTCH|20251104|15:27:09|S|300|31.730000||
B|SLV|20251104|15:27:09|S|2500|42.734500||
B|TEM|20251104|15:27:09|S|100|86.265000||
B|TQQQ|20251104|15:27:09|S|1000|111.415300||
B|UPS|20251104|15:27:09|S|2|93.653000||
B|USAR|20251104|15:27:09|S|200|16.439100||
B|AMD|20251104|15:27:10|S|100|252.080000||
B|DBX|20251104|15:27:10|S|100|28.800700||
B|FVRR|20251104|15:27:10|S|200|21.900000||
B|NBIS|20251104|15:27:10|S|333|110.739200||
B|TSLA|20251104|15:27:10|S|100|448.570000||
B|SSG|20251104|15:27:11|S|328|7.605000||
B|CAVA|20251104|15:27:12|S|100|52.330000||
B|OUST|20251104|15:27:12|S|56|28.200000||
B|PZZA|20251104|15:27:12|S|200|43.765000||
B|AGL|20251104|15:27:13|S|200|0.760000||
B|BWXT|20251104|15:27:13|S|3|202.000000||
B|FVRR|20251104|15:27:13|S|6|21.900000||
B|ORCL|20251104|15:27:13|S|23|246.430000||
B|TSLA|20251104|15:27:13|S|63|448.590000||
B|PYPL|20251104|15:27:14|S|300|66.315000||
B|DOCN|20251104|15:27:15|S|20|39.161200||
B|ETHU|20251104|15:27:15|E|20|69.218000||
B|NVDA|20251104|15:27:15|S|100|199.505000||
B|Z|20251104|15:27:15|S|1|73.015000||
B|AMD|20251104|15:27:16|S|5|252.102500||
B|CP|20251104|15:27:16|S|19|70.590000||
B|DD|20251104|15:27:16|S|40|37.529300||
B|MODD|20251104|15:27:16|S|100|0.592800||
B|ZM|20251104|15:27:16|S|1|83.670000||
B|ZM|20251104|15:27:16|S|1|83.670000||
B|ZM|20251104|15:27:16|S|3|83.670000||
B|ZM|20251104|15:27:16|S|5|83.670000||
B|ZM|20251104|15:27:16|S|7|83.670000||
B|ZM|20251104|15:27:16|S|15|83.670000||
B|ZM|20251104|15:27:16|S|42|83.670000||
B|AUID|20251104|15:27:17|S|100|2.390000||
B|BCO|20251104|15:27:17|S|200|105.850000||
B|F|20251104|15:27:17|S|25|12.810000||
B|HUT|20251104|15:27:17|S|54|48.890000||
B|MTCH|20251104|15:27:17|S|61|31.725000||
B|NCLH|20251104|15:27:17|S|100|18.829300||
B|PLTR|20251104|15:27:17|S|1|187.955000||
B|ZS|20251104|15:27:17|S|40|327.647600||
B|PLTR|20251104|15:27:18|S|66|188.020000||
B|SKYT|20251104|15:27:18|S|156|14.510000||
B|SRE|20251104|15:27:18|S|100|92.458000||
B|TSLA|20251104|15:27:18|S|40|448.691400||
B|TSLA|20251104|15:27:18|S|60|448.630000||
B|LUMN|20251104|15:27:19|E|10|10.823500||
B|OSW|20251104|15:27:19|S|200|22.530000||
B|SAGT|20251104|15:27:19|S|300|2.330000||
B|TEM|20251104|15:27:19|S|50|86.270000||
B|FMX|20251104|15:27:20|S|100|91.890000||
B|GLD|20251104|15:27:20|S|10|362.052900||
B|GO|20251104|15:27:20|S|300|14.460000||
B|ITUB|20251104|15:27:20|S|2|7.403500||
B|QUBT|20251104|15:27:20|E|5|13.933500||
B|Z|20251104|15:27:20|S|1|73.035200||
B|Z|20251104|15:27:21|S|21|73.027800||
B|Z|20251104|15:27:21|S|30|73.027800||
B|AJG|20251104|15:27:22|S|5|251.100000||
B|CAVA|20251104|15:27:22|S|200|52.260000||
B|CAVA|20251104|15:27:22|S|200|52.270000||
B|GPN|20251104|15:27:22|S|30|79.950000||
B|HD|20251104|15:27:22|S|1|383.450000||
B|OPEN|20251104|15:27:22|S|100|6.920000||
B|TERN|20251104|15:27:22|S|100|17.690000||
B|LYV|20251104|15:27:23|S|6|152.030000||
B|OXY|20251104|15:27:23|S|31|40.065000||
B|PFE|20251104|15:27:23|S|150|24.275000||
B|QQQ|20251104|15:27:23|S|25|619.970000||
B|ASTS|20251104|15:27:24|E|20|70.634000||
B|BROS|20251104|15:27:24|S|100|55.240900||
B|ONTO|20251104|15:27:25|S|2|129.460000||
B|PLTR|20251104|15:27:25|S|50|188.130000||
B|ROKU|20251104|15:27:25|S|6|105.937600||
B|STN|20251104|15:27:25|S|18|107.955000||
B|CAN|20251104|15:27:26|S|10|1.115000||
B|JPM|20251104|15:27:26|S|10|309.525000||
B|MOS|20251104|15:27:26|S|392|26.320800||
B|MSTX|20251104|15:27:26|S|100|11.650000||
B|PLTR|20251104|15:27:26|S|33|188.110000||
B|CMBM|20251104|15:27:27|S|300|2.930000||
B|ETHE|20251104|15:27:27|S|100|26.135000||
B|MCD|20251104|15:27:27|S|10|298.478000||
B|OPEN|20251104|15:27:27|S|300|6.915000||
B|AMD|20251104|15:27:28|S|30|252.060000||
B|CAKE|20251104|15:27:28|S|1|47.940000||
B|ZM|20251104|15:27:28|S|2|83.680000||
B|ZM|20251104|15:27:28|S|4|83.680000||
B|ANET|20251104|15:27:29|S|10|153.810000||
B|CAVA|20251104|15:27:29|S|500|52.265000||
B|MGK|20251104|15:27:29|S|77|415.826900||
B|QQQ|20251104|15:27:29|S|100|619.985000||
B|Z|20251104|15:27:29|S|13|73.023600||
B|CECO|20251104|15:27:30|S|100|53.970000||
B|ELVN|20251104|15:27:30|S|100|19.240000||
B|MU|20251104|15:27:30|S|5|219.210500||
B|NVO|20251104|15:27:30|S|100|48.105000||
B|ON|20251104|15:27:30|S|100|48.649100||
B|PLTR|20251104|15:27:30|S|9|188.190000||
B|PLTR|20251104|15:27:30|S|200|188.187800||
B|SNDK|20251104|15:27:30|S|100|195.110000||
B|FIVN|20251104|15:27:31|S|100|23.000000||
B|HUM|20251104|15:27:31|S|40|282.540000||
B|MODD|20251104|15:27:31|S|100|0.593300||
B|MOS|20251104|15:27:31|S|100|26.320000||
B|PLTR|20251104|15:27:31|S|100|188.178600||
B|PRIM|20251104|15:27:31|S|20|127.260000||
B|SOXL|20251104|15:27:31|S|30|43.559300||
B|TSLA|20251104|15:27:31|S|80|448.567500||
B|CPNG|20251104|15:27:32|S|405|31.920000||
B|FLY|20251104|15:27:32|S|50|23.165000||
B|Z|20251104|15:27:32|S|100|73.029200||
B|ZETA|20251104|15:27:32|S|100|16.895000||
B|AAPL|20251104|15:27:33|S|10|270.000000||
B|CMBM|20251104|15:27:33|S|1000|2.905000||
B|CTMX|20251104|15:27:33|S|200|3.940000||
B|DBD|20251104|15:27:33|S|100|54.610000||
B|META|20251104|15:27:33|S|5|629.390000||
B|SOUN|20251104|15:27:33|S|100|15.145000||
B|VGLT|20251104|15:27:33|S|65|57.177700||
B|XOM|20251104|15:27:33|S|100|114.199300||
B|Z|20251104|15:27:34|S|100|73.033700||
B|GO|20251104|15:27:35|S|400|14.460000||
B|LAZR|20251104|15:27:35|S|100|1.355000||
B|WBD|20251104|15:27:35|S|92|22.520700||
B|Z|20251104|15:27:35|S|100|73.023500||
B|NBIS|20251104|15:27:36|S|50|110.840000||
B|NCLH|20251104|15:27:36|S|100|18.829300||
B|TKNO|20251104|15:27:36|S|100|4.690000||
B|TSLA|20251104|15:27:36|S|50|448.510000||
B|TZA|20251104|15:27:36|S|7|8.144900||
B|MGM|20251104|15:27:37|S|57|31.980700||
B|OKLO|20251104|15:27:37|S|80|113.405000||
B|RXRX|20251104|15:27:37|S|2000|5.055000||
B|SMCI|20251104|15:27:37|S|15|47.919000||
B|TQQQ|20251104|15:27:37|S|20|111.509100||
B|GLDM|20251104|15:27:38|S|1|77.930000||
B|IBIT|20251104|15:27:38|S|100|56.875000||
B|SSYS|20251104|15:27:38|S|100|9.865000||
B|AMZN|20251104|15:27:39|S|50|249.355000||
B|CMBM|20251104|15:27:39|S|1100|2.910000||
B|KWEB|20251104|15:27:39|S|50|39.055000||
B|NVDA|20251104|15:27:39|S|100|199.595000||
B|SRPT|20251104|15:27:39|S|100|16.499000||
B|RDDT|20251104|15:27:40|S|3|188.835000||
B|TQQQ|20251104|15:27:40|S|40|111.499300||
B|CVE|20251104|15:27:41|S|100|16.690000||
B|GO|20251104|15:27:41|S|100|14.460000||
B|RANI|20251104|15:27:41|S|97|2.310000||
B|RR|20251104|15:27:41|S|100|4.030000||
B|ANET|20251104|15:27:42|S|5|153.967300||
B|AXTI|20251104|15:27:42|S|1300|8.550000||
B|CMBM|20251104|15:27:42|S|900|2.910000||
B|GLDM|20251104|15:27:42|S|100|77.919300||
B|M|20251104|15:27:42|S|100|19.430700||
B|MSPR|20251104|15:27:42|S|30|0.653000||
B|NVDA|20251104|15:27:42|S|28|199.635000||
B|Z|20251104|15:27:42|S|27|73.029600||
B|AES|20251104|15:27:43|S|100|13.380000||
B|APP|20251104|15:27:43|S|100|617.410000||
B|LMND|20251104|15:27:43|S|489|59.741200||
B|APP|20251104|15:27:44|S|444|617.800000||
B|CMBM|20251104|15:27:44|S|50|2.920000||
B|IHRT|20251104|15:27:44|S|1200|4.000000||
B|NCLH|20251104|15:27:44|S|100|18.849300||
B|QQQ|20251104|15:27:44|S|100|620.065000||
B|APP|20251104|15:27:45|S|4|617.850000||
B|CLSK|20251104|15:27:45|S|3662|16.339300||
B|META|20251104|15:27:45|S|40|629.730000||
B|MRNA|20251104|15:27:45|S|43|23.917600||
B|ORCL|20251104|15:27:45|S|100|246.772200||
B|VRRM|20251104|15:27:45|S|10|23.094400||
B|BLSX|20251104|15:27:46|S|25|18.590000||
B|DIA|20251104|15:27:46|S|100|470.810000||
B|FBTC|20251104|15:27:46|S|12|87.393500||
B|PGR|20251104|15:27:46|S|100|209.610000||
B|QQQ|20251104|15:27:46|S|100|620.010000||
B|SPY|20251104|15:27:46|S|50|675.669900||
B|UPST|20251104|15:27:46|S|98|47.050000||
B|ADBE|20251104|15:27:47|S|3|334.980000||
B|BSX|20251104|15:27:47|S|72|98.749100||
B|CMBM|20251104|15:27:47|S|800|2.930000||
B|ETHA|20251104|15:27:48|S|336|24.070000||
B|MOS|20251104|15:27:48|S|150|26.310000||
B|NVO|20251104|15:27:48|S|10|48.105000||
B|FMC|20251104|15:27:49|S|40|13.540000||
B|MODD|20251104|15:27:49|S|100|0.593700||
B|DD|20251104|15:27:50|S|50|37.520000||
B|DY|20251104|15:27:50|S|40|282.493000||
B|FIS|20251104|15:27:50|S|100|63.350000||
B|IAUM|20251104|15:27:50|S|1000|39.240000||
B|CAVA|20251104|15:27:51|S|200|52.160000||
B|CSCO|20251104|15:27:51|S|5|72.455000||
B|DKNG|20251104|15:27:51|S|4|28.620000||
B|QRVO|20251104|15:27:51|S|100|88.690000||
B|ROKU|20251104|15:27:51|S|20|105.960000||
B|GO|20251104|15:27:52|S|437|14.450000||
B|HUT|20251104|15:27:52|E|2|48.900500||
B|UPST|20251104|15:27:52|S|100|47.058800||
B|WDC|20251104|15:27:52|S|55|151.865000||
B|ANET|20251104|15:27:53|S|450|153.900000||
B|BBAI|20251104|15:27:53|S|62|5.800000||
B|SNAP|20251104|15:27:53|S|100|7.509300||
B|SOFI|20251104|15:27:53|S|400|29.755000||
B|SOXL|20251104|15:27:53|S|458|43.585000||
B|TQQQ|20251104|15:27:53|S|5|111.505000||
B|CRCL|20251104|15:27:54|S|50|110.030000||
B|ETHA|20251104|15:27:54|S|200|24.095000||
B|LUMN|20251104|15:27:54|S|50|10.845000||
B|META|20251104|15:27:54|S|1|629.630000||
B|SQQQ|20251104|15:27:54|S|800|13.730000||
B|ZS|20251104|15:27:54|S|40|327.345500||
B|AMD|20251104|15:27:55|S|10|252.085600||
B|DKNG|20251104|15:27:55|S|22|28.619300||
B|JPIE|20251104|15:27:55|S|44|46.209800||
B|LAC|20251104|15:27:55|S|200|4.635000||
B|LQDA|20251104|15:27:55|S|100|27.830000||
B|SANM|20251104|15:27:55|S|70|164.480000||
B|TYL|20251104|15:27:55|S|1|471.050000||
B|AMD|20251104|15:27:56|S|100|252.038600||
B|CRBG|20251104|15:27:56|S|100|31.560000||
B|DD|20251104|15:27:56|S|274|37.539300||
B|PLTU|20251104|15:27:56|S|5|103.910000||
B|QCOM|20251104|15:27:56|S|20|174.200000||
B|BMNR|20251104|15:27:57|S|200|39.955000||
B|RGTI|20251104|15:27:57|S|610|35.795000||
B|HOOD|20251104|15:27:58|S|100|137.980000||
B|ISOU|20251104|15:27:58|S|150|8.735000||
B|MTCH|20251104|15:27:58|S|300|31.715000||
B|SPYM|20251104|15:27:58|S|20|79.480000||
B|TQQQ|20251104|15:27:58|S|100|111.440200||
B|AMRZ|20251104|15:27:59|S|74|50.840000||
B|SCYB|20251104|15:27:59|S|4|26.295500||
B|AMD|20251104|15:28:00|S|10|252.128400||
B|ARM|20251104|15:28:00|S|1|161.750000||
B|FLY|20251104|15:28:00|S|62|23.200000||
B|Z|20251104|15:28:00|S|100|73.040000||
B|HLIT|20251104|15:28:01|S|50|10.458200||
B|QBTS|20251104|15:28:01|S|40|30.177700||
B|BITO|20251104|15:28:02|S|34|15.737700||
B|HLIT|20251104|15:28:02|S|35|10.459300||
B|IAU|20251104|15:28:02|S|84|74.167600||
B|MAR|20251104|15:28:02|S|10|273.202500||
B|META|20251104|15:28:02|S|45|629.695000||
B|NVDA|20251104|15:28:02|S|10|199.615000||
B|PLTR|20251104|15:28:02|S|2|188.020000||
B|CDE|20251104|15:28:03|S|100|13.950000||
B|QRVO|20251104|15:28:03|S|100|88.670000||
B|CRWV|20251104|15:28:04|S|20|116.620000||
B|IDXX|20251104|15:28:04|S|81|722.215000||
B|TKNO|20251104|15:28:04|S|100|4.690000||
B|Z|20251104|15:28:04|S|11|73.060000||
B|Z|20251104|15:28:04|S|100|73.060000||
B|CSCO|20251104|15:28:05|S|10|72.455000||
B|SGHC|20251104|15:28:05|S|50|12.075000||
B|SOXS|20251104|15:28:05|S|278|3.615000||
B|TQQQ|20251104|15:28:05|S|800|111.481500||
B|CRCL|20251104|15:28:06|S|20|109.965000||
B|QRVO|20251104|15:28:06|S|100|88.680000||
B|SPXS|20251104|15:28:06|S|1300|36.600000||
B|META|20251104|15:28:07|S|17|629.660000||
B|MSTR|20251104|15:28:07|S|7260|248.049900||
B|PLTR|20251104|15:28:07|S|1|188.020000||
B|PLTR|20251104|15:28:07|S|14|188.019000||
B|SCHD|20251104|15:28:07|S|3|26.437600||
B|TSLA|20251104|15:28:07|S|320|448.300000||
B|FIVN|20251104|15:28:08|S|100|23.015000||
B|NCLH|20251104|15:28:08|S|100|18.859300||
B|SHOP|20251104|15:28:08|S|25|163.220000||
B|Z|20251104|15:28:08|S|35|73.024700||
B|ZTS|20251104|15:28:08|S|100|125.050000||
B|ZTS|20251104|15:28:08|S|100|125.050000||
B|ZTS|20251104|15:28:08|S|100|125.050000||
B|GOOG|20251104|15:28:09|S|44|277.600000||
B|IBIT|20251104|15:28:09|S|190|56.995000||
B|PLTR|20251104|15:28:09|S|25|188.025000||
B|TSLA|20251104|15:28:09|S|10|448.370000||
B|AS|20251104|15:28:10|S|11|31.520000||
B|ASNS|20251104|15:28:10|S|1800|0.469000||
B|EQT|20251104|15:28:10|S|3|56.071000||
B|MTCH|20251104|15:28:10|S|800|31.710000||
B|NVDA|20251104|15:28:10|S|300|199.595000||
B|PLTR|20251104|15:28:10|E|26|188.000000||
B|BBWI|20251104|15:28:11|S|20|23.715000||
B|ETHT|20251104|15:28:11|S|30|48.690000||
B|IREN|20251104|15:28:11|S|33|67.540000||
B|PLTR|20251104|15:28:11|S|3|187.960000||
B|ROL|20251104|15:28:11|S|100|59.330000||
B|ZTS|20251104|15:28:11|S|100|124.990000||
B|ZTS|20251104|15:28:11|S|100|125.055000||
B|EAT|20251104|15:28:12|S|18|105.340000||
B|FLUT|20251104|15:28:12|S|11|222.160000||
B|IBIT|20251104|15:28:12|S|200|57.005000||
B|IOVA|20251104|15:28:12|S|5300|1.835000||
B|LINE|20251104|15:28:12|S|100|37.655000||
B|LINE|20251104|15:28:12|S|100|37.660000||
B|NTRA|20251104|15:28:12|S|40|197.910000||
B|QLD|20251104|15:28:12|S|50|145.000000||
B|RSP|20251104|15:28:12|S|1793|186.372700||
B|IBIT|20251104|15:28:13|S|100|57.015000||
B|TTC|20251104|15:28:13|S|20|73.570000||
B|UNM|20251104|15:28:13|S|12|78.659300||
B|Z|20251104|15:28:13|S|33|73.024700||
B|ETHU|20251104|15:28:14|S|80|69.850000||
B|QBTS|20251104|15:28:14|S|100|30.165000||
B|QCOM|20251104|15:28:14|S|50|174.190000||
B|SNDL|20251104|15:28:14|E|500|1.880000||
B|TFI|20251104|15:28:14|S|100|45.720000||
B|VVX|20251104|15:28:14|S|60|57.210000||
B|BMNR|20251104|15:28:15|S|25|40.005000||
B|ETHU|20251104|15:28:15|S|69|69.850000||
B|SPXU|20251104|15:28:15|S|340|13.015000||
B|TKNO|20251104|15:28:15|S|400|4.690000||
B|TSLA|20251104|15:28:15|S|171|448.200000||
B|LAC|20251104|15:28:16|S|20|4.635000||
B|LYB|20251104|15:28:16|S|101|44.709300||
B|MOS|20251104|15:28:16|S|1200|26.310000||
B|ALAB|20251104|15:28:17|S|12|183.414100||
B|AMD|20251104|15:28:17|S|400|252.198000||
B|CRDO|20251104|15:28:17|S|39|165.540000||
B|ETHA|20251104|15:28:17|S|160|24.125000||
B|JXN|20251104|15:28:17|S|200|100.460000||
B|LQDA|20251104|15:28:17|S|100|27.860000||
B|QUIK|20251104|15:28:17|S|200|7.480000||
B|GOOG|20251104|15:28:18|S|100|277.610000||
B|QXOpB|20251104|15:28:18|S|100|50.040000||
B|FND|20251104|15:28:19|S|200|61.598000||
B|MODD|20251104|15:28:19|S|100|0.597200||
B|MRNA|20251104|15:28:19|S|24|23.907700||
B|MSPR|20251104|15:28:19|S|20|0.651900||
B|NCLH|20251104|15:28:19|S|100|18.855000||
B|SPDN|20251104|15:28:19|S|2000|9.540000||
B|VWAV|20251104|15:28:19|S|300|10.079800||
B|AVTR|20251104|15:28:20|S|20|11.565000||
B|JOBX|20251104|15:28:20|S|800|24.930000||
B|ORCL|20251104|15:28:21|S|5|246.718600||
B|TBIL|20251104|15:28:21|S|30|49.860000||
B|CRCL|20251104|15:28:22|S|5|109.965000||
B|DEO|20251104|15:28:22|S|300|92.715000||
B|GLD|20251104|15:28:22|S|1|362.170000||
B|LMND|20251104|15:28:22|S|300|59.840000||
B|MARA|20251104|15:28:22|S|100|16.735000||
B|TSLA|20251104|15:28:22|S|240|448.250000||
B|MTCH|20251104|15:28:23|S|50|31.730000||
B|TGEN|20251104|15:28:23|S|400|9.310000||
B|TSM|20251104|15:28:23|S|2|296.390000||
B|WMB|20251104|15:28:23|S|37|57.069300||
B|JPST|20251104|15:28:24|S|10|50.585000||
B|META|20251104|15:28:24|S|1|629.710000||
B|NVDA|20251104|15:28:24|S|600|199.690000||
B|OXY|20251104|15:28:24|S|24|40.080000||
B|ROL|20251104|15:28:24|S|15|59.300900||
B|NVDA|20251104|15:28:25|S|3|199.695000||
B|NVDA|20251104|15:28:25|S|20|199.695000||
B|PATH|20251104|15:28:25|S|1231|14.225000||
B|ETHA|20251104|15:28:26|S|2500|24.150000||
B|NVDA|20251104|15:28:26|S|52|199.685000||
B|PLTR|20251104|15:28:26|S|50|187.950000||
B|ENPH|20251104|15:28:27|S|40|29.075000||
B|F|20251104|15:28:27|S|5|12.819300||
B|GOOG|20251104|15:28:27|S|100|277.690000||
B|SCHD|20251104|15:28:27|S|1|26.436500||
B|U|20251104|15:28:27|S|100|35.169300||
B|SCHB|20251104|15:28:28|S|5|25.990000||
B|APTV|20251104|15:28:29|S|37|80.900000||
B|ARE|20251104|15:28:29|S|20|54.055000||
B|ETHT|20251104|15:28:29|S|100|48.840000||
B|MSPR|20251104|15:28:29|S|1300|0.648000||
B|O|20251104|15:28:29|S|3|56.155000||
B|POAI|20251104|15:28:29|E|2|7.150000||
B|ICHR|20251104|15:28:31|S|31|16.040000||
B|NVDA|20251104|15:28:31|S|150|199.745000||
B|B|20251104|15:28:32|S|50|31.845000||
B|ON|20251104|15:28:32|S|100|48.675000||
B|VGK|20251104|15:28:32|S|30|79.315000||
B|GOOG|20251104|15:28:33|S|8|277.700000||
B|PG|20251104|15:28:33|S|2|147.490000||
B|TSLA|20251104|15:28:33|S|20|448.295000||
B|AAPL|20251104|15:28:34|S|100|269.930000||
B|BRK/B|20251104|15:28:34|S|2|487.650000||
B|CGNT|20251104|15:28:34|S|900|8.290000||
B|MODD|20251104|15:28:34|S|100|0.597900||
B|NCV|20251104|15:28:34|S|200|15.600000||
B|Z|20251104|15:28:34|S|100|73.025400||
B|BMNR|20251104|15:28:35|S|50|39.995000||
B|CAN|20251104|15:28:35|S|100|1.115000||
B|DNP|20251104|15:28:35|S|100|9.990000||
B|ETHU|20251104|15:28:35|S|24|70.010000||
B|MRNA|20251104|15:28:35|S|7|23.905000||
B|MRNA|20251104|15:28:35|S|26|23.907700||
B|MRNA|20251104|15:28:35|S|100|23.905000||
B|PLTR|20251104|15:28:35|S|1|187.919000||
B|Z|20251104|15:28:35|S|2|73.050500||
B|ORCL|20251104|15:28:36|S|25|246.704500||
B|U|20251104|15:28:36|S|4|35.159300||
B|BBAI|20251104|15:28:37|S|300|5.795000||
B|GO|20251104|15:28:37|S|300|14.450000||
B|NVDA|20251104|15:28:37|S|400|199.715000||
B|SPYM|20251104|15:28:37|S|437|79.480000||
B|Z|20251104|15:28:37|S|100|73.025700||
B|PLTR|20251104|15:28:38|E|1|187.876500||
B|VOO|20251104|15:28:38|S|20|621.140000||
B|Z|20251104|15:28:38|S|700|73.025700||
B|CNH|20251104|15:28:39|S|30|10.315000||
B|OPEN|20251104|15:28:39|S|1400|6.905000||
B|SNAP|20251104|15:28:39|S|4000|7.509200||
B|TQQQ|20251104|15:28:39|S|2|111.479300||
B|TQQQ|20251104|15:28:39|S|9|111.485000||
B|HAL|20251104|15:28:40|S|5|26.845000||
B|ZM|20251104|15:28:40|S|30|83.670000||
B|RIVN|20251104|15:28:41|S|50|12.495000||
B|ZS|20251104|15:28:41|S|40|327.375000||
B|META|20251104|15:28:42|S|1|629.840000||
B|PAYX|20251104|15:28:42|S|243|115.045000||
B|QURE|20251104|15:28:42|S|50|30.820000||
B|USMV|20251104|15:28:42|S|530|92.775000||
B|BITX|20251104|15:28:43|S|100|40.405000||
B|CVE|20251104|15:28:43|S|37|16.680000||
B|JXN|20251104|15:28:43|S|100|100.440000||
B|MODD|20251104|15:28:43|S|100|0.598100||
B|MSTY|20251104|15:28:43|S|18|10.085000||
B|NVDA|20251104|15:28:43|S|20|199.795000||
B|PLTR|20251104|15:28:43|E|50|187.900500||
B|QBTS|20251104|15:28:43|S|40|30.165000||
B|AMD|20251104|15:28:44|S|63|252.177500||
B|CYRX|20251104|15:28:44|S|200|9.160000||
B|NAUT|20251104|15:28:44|S|200|1.570000||
B|NVO|20251104|15:28:44|S|700|48.075000||
B|PLTR|20251104|15:28:44|S|5|187.890000||
B|Z|20251104|15:28:44|S|100|73.024900||
B|Z|20251104|15:28:44|S|100|73.040100||
B|ZS|20251104|15:28:44|S|40|327.382100||
B|ARM|20251104|15:28:45|S|10|161.770000||
B|BND|20251104|15:28:45|S|2714|74.305000||
B|INTS|20251104|15:28:45|S|100|0.553800||
B|NFE|20251104|15:28:45|S|1300|1.420000||
B|TQQQ|20251104|15:28:45|S|100|111.499300||
B|Z|20251104|15:28:45|S|100|73.060000||
B|AMZN|20251104|15:28:47|S|3|249.310000||
B|CAN|20251104|15:28:47|S|6|1.115000||
B|COIN|20251104|15:28:47|S|2|308.116500||
B|ETHA|20251104|15:28:47|S|700|24.110000||
B|ETHA|20251104|15:28:47|S|2500|24.110000||
B|FOUR|20251104|15:28:47|S|61|66.718000||
B|HBM|20251104|15:28:47|S|100|14.895000||
B|SPYG|20251104|15:28:47|S|6|106.740000||
B|AMZN|20251104|15:28:48|S|39|249.315000||
B|ANET|20251104|15:28:48|S|100|153.691700||
B|COIN|20251104|15:28:48|S|20|308.097000||
B|CTSH|20251104|15:28:48|S|100|72.805000||
B|GOF|20251104|15:28:48|S|15|13.005000||
B|M|20251104|15:28:48|S|100|19.435000||
B|MDT|20251104|15:28:48|S|43|90.159300||
B|NBIS|20251104|15:28:48|S|4|110.920000||
B|PLTR|20251104|15:28:48|S|100|187.835000||
B|SHV|20251104|15:28:48|S|75|110.160000||
B|TSM|20251104|15:28:48|S|1|296.407800||
B|UDR|20251104|15:28:48|S|85|34.075000||
B|AMD|20251104|15:28:49|S|200|252.228500||
B|BAH|20251104|15:28:49|S|3|85.550000||
B|LYFT|20251104|15:28:49|S|5|19.619300||
B|NBIS|20251104|15:28:49|S|20|110.920000||
B|PATH|20251104|15:28:49|E|1|14.249900||
B|UROY|20251104|15:28:49|S|30|3.905000||
B|ZS|20251104|15:28:49|S|3|327.573000||
B|FLXR|20251104|15:28:50|S|100|39.650000||
B|NVYY|20251104|15:28:50|S|100|23.650000||
B|HMY|20251104|15:28:51|S|100|15.219300||
B|NVYY|20251104|15:28:51|S|400|23.670000||
B|QBTS|20251104|15:28:51|S|10|30.165000||
B|SPIR|20251104|15:28:51|S|100|9.010000||
B|TEM|20251104|15:28:51|S|30|86.290000||
B|Z|20251104|15:28:51|S|100|73.060000||
B|DV|20251104|15:28:52|S|2900|11.135000||
B|MPWR|20251104|15:28:52|S|5|968.330000||
B|MSFT|20251104|15:28:52|S|23|513.415000||
B|ONEQ|20251104|15:28:52|S|422|92.010000||
B|RXRX|20251104|15:28:52|S|200|5.055000||
B|AMRZ|20251104|15:28:53|S|100|50.850000||
B|GRAB|20251104|15:28:53|S|100|5.720000||
B|MU|20251104|15:28:53|S|2|219.200000||
B|NVDA|20251104|15:28:53|S|400|199.815200||
B|NVYY|20251104|15:28:53|S|1200|23.680000||
B|OKLO|20251104|15:28:53|S|50|113.320000||
B|QBTS|20251104|15:28:53|S|1|30.165000||
B|DTCK|20251104|15:28:54|S|900|4.850000||
B|FUTU|20251104|15:28:54|S|5|180.090000||
B|METU|20251104|15:28:54|S|20|30.315000||
B|NKE|20251104|15:28:54|S|100|61.319300||
B|PLTR|20251104|15:28:54|S|3|187.845000||
B|XLP|20251104|15:28:54|S|80|75.970000||
B|XLP|20251104|15:28:54|S|200|75.965000||
B|XLP|20251104|15:28:54|S|300|75.970000||
B|DBX|20251104|15:28:55|S|88|28.810700||
B|GRAB|20251104|15:28:55|S|100|5.720000||
B|ONIT|20251104|15:28:55|S|400|39.135000||
B|TSLA|20251104|15:28:55|S|40|448.310000||
B|BMNR|20251104|15:28:56|S|100|40.000000||
B|BTDR|20251104|15:28:57|S|500|21.870000||
B|CAPR|20251104|15:28:57|S|2|6.230000||
B|KFRC|20251104|15:28:57|S|100|31.610000||
B|NBIS|20251104|15:28:57|S|100|110.920000||
B|NVDA|20251104|15:28:57|S|500|199.810000||
B|Z|20251104|15:28:57|S|100|73.025700||
B|AARD|20251104|15:28:58|S|100|10.030000||
B|AMD|20251104|15:28:58|S|1|252.218300||
B|LEU|20251104|15:28:58|S|10|324.680000||
B|OPEN|20251104|15:28:58|S|6000|6.918500||
B|SHOP|20251104|15:28:58|S|13|163.250000||
B|TSM|20251104|15:28:58|S|1|296.408300||
B|CAVA|20251104|15:28:59|S|25|52.209500||
B|DB|20251104|15:28:59|S|54|35.879300||
B|FEMY|20251104|15:28:59|S|10|0.679800||
B|NCLH|20251104|15:28:59|S|200|18.845000||
B|TQQQ|20251104|15:28:59|S|222|111.549300||
B|ZBRA|20251104|15:28:59|S|100|261.180000||
B|BA|20251104|15:29:00|S|90|198.645000||
B|CMCL|20251104|15:29:00|S|20|27.350000||
B|CRWV|20251104|15:29:00|S|5|116.670000||
B|INOD|20251104|15:29:00|S|14|66.840000||
B|LTH|20251104|15:29:01|S|100|26.120000||
B|NFLX|20251104|15:29:01|S|20|1088.225500||
B|QBTS|20251104|15:29:01|S|400|30.165000||
B|LNG|20251104|15:29:02|S|2|207.918800||
B|NFLX|20251104|15:29:02|S|5|1088.225500||
B|NVDA|20251104|15:29:02|S|31|199.810000||
B|TTC|20251104|15:29:02|S|9|73.570000||
B|GGAL|20251104|15:29:03|S|42|59.730000||
B|QRVO|20251104|15:29:03|S|100|88.690000||
B|ZTS|20251104|15:29:03|S|100|125.220000||
B|ADEA|20251104|15:29:04|S|13|12.600000||
B|HIMS|20251104|15:29:04|S|100|44.020900||
B|PHO|20251104|15:29:04|S|418|71.668900||
B|RYAAY|20251104|15:29:04|S|11|64.438300||
B|SBUX|20251104|15:29:04|S|15|79.593000||
B|SDGR|20251104|15:29:04|S|15|20.158300||
B|SOXL|20251104|15:29:04|S|300|43.645000||
B|FGL|20251104|15:29:05|S|100|0.497900||
B|MELI|20251104|15:29:05|S|6|2315.201000||
B|PLTR|20251104|15:29:05|S|1|187.905000||
B|PLTR|20251104|15:29:05|E|1|187.905500||
B|PLTR|20251104|15:29:05|S|1|187.910000||
B|PLTR|20251104|15:29:05|S|50|187.895000||
B|PSLV|20251104|15:29:05|S|580|15.559300||
B|RXRX|20251104|15:29:05|S|500|5.055000||
B|TSLA|20251104|15:29:05|S|100|448.590000||
B|TSLL|20251104|15:29:05|S|58|20.735000||
B|XXRP|20251104|15:29:05|S|100|16.350000||
B|XXRP|20251104|15:29:05|S|100|16.370000||
B|XXRP|20251104|15:29:05|S|200|16.360000||
B|BAC|20251104|15:29:06|S|62|53.579300||
B|BETA|20251104|15:29:06|S|28|35.668400||
B|COIN|20251104|15:29:06|S|2|308.286100||
B|ETHE|20251104|15:29:06|S|100|26.215000||
B|MBLY|20251104|15:29:06|S|24|12.475000||
B|PALL|20251104|15:29:06|S|100|127.240000||
B|PALL|20251104|15:29:06|S|300|127.285000||
B|EGAN|20251104|15:29:07|S|600|15.080000||
B|KLRS|20251104|15:29:07|S|2|4.680000||
B|RIGL|20251104|15:29:07|S|200|30.750000||
B|SLV|20251104|15:29:07|S|220|42.760000||
B|TSLA|20251104|15:29:07|S|100|448.649700||
B|AMZN|20251104|15:29:08|S|2|249.400000||
B|AMZN|20251104|15:29:08|S|300|249.390000||
B|ETH|20251104|15:29:08|S|50|30.040000||
B|IONQ|20251104|15:29:08|S|140|53.460000||
B|NVDA|20251104|15:29:08|S|18|199.865000||
B|SKYT|20251104|15:29:08|E|10|14.475000||
B|BITI|20251104|15:29:09|S|2|20.645000||
B|IBIT|20251104|15:29:09|S|100|57.035000||
B|IBIT|20251104|15:29:09|S|500|57.040000||
B|QQQ|20251104|15:29:09|S|100|620.205000||
B|Z|20251104|15:29:09|S|16|73.030200||
B|AARD|20251104|15:29:10|S|100|10.030000||
B|LULU|20251104|15:29:10|S|2|161.260000||
B|OUST|20251104|15:29:10|S|30|28.290000||
B|PSLV|20251104|15:29:10|S|580|15.559300||
B|QQQ|20251104|15:29:10|S|200|620.215000||
B|SLV|20251104|15:29:10|S|220|42.760700||
B|TKNO|20251104|15:29:10|S|400|4.690000||
B|RGTI|20251104|15:29:11|S|100|35.940000||
B|XNCR|20251104|15:29:11|S|20|13.910000||
B|PLTR|20251104|15:29:12|S|94|187.950000||
B|PLTR|20251104|15:29:12|S|100|187.950000||
B|PLTR|20251104|15:29:12|S|600|187.950000||
B|SOGP|20251104|15:29:12|S|100|13.530000||
B|ALB|20251104|15:29:13|S|100|88.370000||
B|BMNR|20251104|15:29:13|S|100|40.030000||
B|IONQ|20251104|15:29:13|S|50|53.480000||
B|ITUB|20251104|15:29:13|S|30|7.400000||
B|MARA|20251104|15:29:13|S|100|16.735000||
B|META|20251104|15:29:13|S|1|629.660000||
B|META|20251104|15:29:13|S|2|629.660000||
B|MTCH|20251104|15:29:13|S|500|31.730000||
B|UEC|20251104|15:29:13|S|100|12.980000||
B|AFRM|20251104|15:29:14|S|100|72.366000||
B|AMZN|20251104|15:29:14|S|1|249.399000||
B|AMZN|20251104|15:29:14|S|500|249.380200||
B|Z|20251104|15:29:14|S|100|73.034600||
B|NKE|20251104|15:29:15|S|50|61.335000||
B|PLTD|20251104|15:29:15|S|100|6.435000||
B|PLTR|20251104|15:29:15|S|27|187.940000||
B|RGTI|20251104|15:29:15|S|100|35.929100||
B|XMTR|20251104|15:29:15|S|100|61.870000||
B|ABEV|20251104|15:29:16|S|25|2.380000||
B|ARQQ|20251104|15:29:16|S|100|36.530000||
B|NVO|20251104|15:29:16|S|100|48.085000||
B|CRCL|20251104|15:29:17|S|1|110.130000||
B|FUN|20251104|15:29:17|S|20|21.280000||
B|FFIV|20251104|15:29:18|S|3|241.355000||
B|HOOD|20251104|15:29:18|S|75|137.879500||
B|LMND|20251104|15:29:18|S|200|59.750000||
B|ALB|20251104|15:29:19|S|32|88.380000||
B|MOS|20251104|15:29:19|S|900|26.320000||
B|PGEN|20251104|15:29:19|S|1100|3.940000||
B|PLUG|20251104|15:29:19|S|100|2.555000||
B|QBTS|20251104|15:29:19|S|50|30.175000||
B|TSLL|20251104|15:29:19|S|20|20.750000||
B|ZS|20251104|15:29:19|S|2|327.130000||
B|ETHU|20251104|15:29:20|S|45|69.700000||
B|MRNA|20251104|15:29:20|S|100|23.935000||
B|NKE|20251104|15:29:20|S|100|61.349300||
B|ZS|20251104|15:29:20|S|40|327.511500||
B|ZS|20251104|15:29:20|S|40|327.511500||
B|ZS|20251104|15:29:20|S|200|327.140000||
B|ZS|20251104|15:29:20|S|200|327.511500||
B|EL|20251104|15:29:21|S|173|91.890000||
B|EL|20251104|15:29:21|S|200|91.875000||
B|MARA|20251104|15:29:21|S|100|16.735000||
B|MU|20251104|15:29:21|S|5|219.340000||
B|PLUG|20251104|15:29:21|S|100|2.555000||
B|HOG|20251104|15:29:22|S|100|25.330000||
B|MTEN|20251104|15:29:22|S|100|2.500000||
B|SGMO|20251104|15:29:22|S|88|0.563000||
B|Z|20251104|15:29:22|S|100|73.034500||
B|HYG|20251104|15:29:23|S|100|80.129300||
B|IBIT|20251104|15:29:23|S|8|57.020000||
B|IBIT|20251104|15:29:23|S|100|57.020000||
B|MP|20251104|15:29:23|S|13|54.378800||
B|RXRX|20251104|15:29:23|S|300|5.055000||
B|ETHE|20251104|15:29:24|S|50|26.175000||
B|SOXL|20251104|15:29:24|S|26|43.695000||
B|TE|20251104|15:29:24|S|200|3.790000||
B|TGT|20251104|15:29:24|S|100|90.210000||
B|UPST|20251104|15:29:24|S|10|47.180000||
B|ASM|20251104|15:29:25|S|200|4.235000||
B|DKNG|20251104|15:29:25|S|14|28.674500||
B|HOOD|20251104|15:29:25|S|10|137.901400||
B|PLTY|20251104|15:29:25|S|1|62.138800||
B|TSLA|20251104|15:29:25|S|63|448.730000||
B|GO|20251104|15:29:26|S|300|14.450000||
B|IREN|20251104|15:29:26|S|200|67.740000||
B|LULU|20251104|15:29:26|S|100|161.420000||
B|NVTS|20251104|15:29:26|S|30|10.485000||
B|TQQQ|20251104|15:29:26|S|300|111.635000||
B|TSLA|20251104|15:29:26|S|20|448.660000||
B|PFX|20251104|15:29:27|S|15|43.490000||
B|IBIT|20251104|15:29:28|S|100|56.988700||
B|RLMD|20251104|15:29:28|S|300|2.640000||
B|AMZP|20251104|15:29:29|S|3|31.180000||
B|NKE|20251104|15:29:29|S|79|61.359300||
B|PLTR|20251104|15:29:29|S|4|187.830000||
B|ALB|20251104|15:29:30|S|20|88.390000||
B|BITX|20251104|15:29:30|S|100|40.380000||
B|MSPR|20251104|15:29:30|S|12|0.658500||
B|RVP|20251104|15:29:30|S|20|0.832000||
B|SOLT|20251104|15:29:30|S|300|10.895000||
B|AMD|20251104|15:29:31|S|5|252.275000||
B|AMD|20251104|15:29:31|S|100|252.310000||
B|LCID|20251104|15:29:31|S|1|16.447700||
B|OKLL|20251104|15:29:31|S|100|52.890000||
B|RDTL|20251104|15:29:31|E|1|36.522800||
B|DDOG|20251104|15:29:32|S|204|157.680000||
B|ETHA|20251104|15:29:32|S|200|24.075000||
B|GIFT|20251104|15:29:32|S|9|1.050000||
B|GRAB|20251104|15:29:32|S|100|5.730000||
B|JXN|20251104|15:29:32|S|35|100.440000||
B|NVDA|20251104|15:29:32|S|30|199.825000||
B|NVO|20251104|15:29:32|S|90|48.079300||
B|RXRX|20251104|15:29:32|S|20|5.055000||
B|RYAN|20251104|15:29:32|S|100|54.690000||
B|GO|20251104|15:29:33|S|300|14.450000||
B|QRVO|20251104|15:29:33|S|100|88.680000||
B|UROY|20251104|15:29:33|S|1200|3.905000||
B|MAGS|20251104|15:29:34|S|5|67.255000||
B|SMR|20251104|15:29:34|S|100|36.600000||
B|WING|20251104|15:29:34|S|5|239.780000||
B|AAL|20251104|15:29:35|S|10|12.649300||
B|GRAB|20251104|15:29:35|S|54|5.730000||
B|IBIT|20251104|15:29:35|S|100|56.995000||
B|JNJ|20251104|15:29:35|S|27|186.742000||
B|PLTR|20251104|15:29:35|S|1|187.780000||
B|SOLT|20251104|15:29:35|S|100|10.905000||
B|Z|20251104|15:29:35|S|8|73.034700||
B|ALT|20251104|15:29:36|S|200|3.789900||
B|BAC|20251104|15:29:36|S|10|53.565000||
B|BLSH|20251104|15:29:36|S|18|45.820000||
B|DVLT|20251104|15:29:36|E|100|1.700000||
B|GS|20251104|15:29:36|S|59|792.510000||
B|NKE|20251104|15:29:36|S|900|61.364800||
B|RBLX|20251104|15:29:36|S|2|104.121000||
B|SPY|20251104|15:29:36|S|40|675.915000||
B|SPY|20251104|15:29:36|S|40|675.920000||
B|UBER|20251104|15:29:36|S|100|93.750000||
B|AMD|20251104|15:29:37|S|25|252.389000||
B|AMD|20251104|15:29:37|S|25|252.390000||
B|IBIT|20251104|15:29:37|S|87|56.985000||
B|OPEN|20251104|15:29:37|S|300|6.915000||
B|PFF|20251104|15:29:37|S|5|30.899300||
B|SOUN|20251104|15:29:37|S|200|15.159300||
B|SOXL|20251104|15:29:37|S|100|43.695000||
B|SOXL|20251104|15:29:37|S|200|43.695000||
B|DVN|20251104|15:29:38|S|30|32.589300||
B|NVDA|20251104|15:29:38|S|400|199.858200||
B|TQQQ|20251104|15:29:38|S|500|111.649300||
B|TSLA|20251104|15:29:38|S|81|448.570000||
B|TSLA|20251104|15:29:38|S|234|448.530000||
B|UNM|20251104|15:29:38|S|100|78.550000||
B|IAU|20251104|15:29:39|S|10|74.169300||
B|SCHB|20251104|15:29:39|S|2|26.009900||
B|AMD|20251104|15:29:40|S|50|252.345000||
B|CMBM|20251104|15:29:40|S|600|2.955000||
B|COGT|20251104|15:29:40|S|50|14.180000||
B|CRCL|20251104|15:29:41|S|2|110.080000||
B|MGNI|20251104|15:29:41|S|691|16.709300||
B|QQQ|20251104|15:29:41|S|1|620.260000||
B|AARD|20251104|15:29:42|S|100|9.990000||
B|SNAP|20251104|15:29:42|S|500|7.515000||
B|UBER|20251104|15:29:42|S|100|93.750000||
B|AMZN|20251104|15:29:43|S|200|249.404600||
B|CAVA|20251104|15:29:43|S|100|52.390000||
B|NVDA|20251104|15:29:43|S|30|199.885000||
B|RXRX|20251104|15:29:43|S|100|5.055000||
B|AMZN|20251104|15:29:44|S|1|249.409100||
B|RIGL|20251104|15:29:44|S|200|30.760000||
B|AMD|20251104|15:29:45|S|100|252.375600||
B|APH|20251104|15:29:45|S|3|136.940000||
B|CMBM|20251104|15:29:45|E|500|2.913500||
B|MTCH|20251104|15:29:45|S|300|31.750000||
B|TSLL|20251104|15:29:45|S|3800|20.740000||
B|TSLL|20251104|15:29:45|S|4400|20.738400||
B|ARQQ|20251104|15:29:46|S|5|36.550000||
B|CRCL|20251104|15:29:46|S|2|110.090000||
B|CRDO|20251104|15:29:46|S|50|165.745000||
B|LI|20251104|15:29:46|S|28|19.835000||
B|OSW|20251104|15:29:46|S|100|22.530000||
B|PATH|20251104|15:29:46|E|25|14.253500||
B|TREX|20251104|15:29:46|S|100|47.440000||
B|TREX|20251104|15:29:46|S|400|47.460000||
B|UBER|20251104|15:29:46|S|100|93.758800||
B|B|20251104|15:29:47|S|127|31.855000||
B|VTS|20251104|15:29:47|S|50|20.990000||
B|BWA|20251104|15:29:48|S|28|44.197000||
B|GOTU|20251104|15:29:48|S|100|2.773500||
B|RXRX|20251104|15:29:48|S|198|5.055000||
B|RDDT|20251104|15:29:49|S|200|188.570000||
B|AGL|20251104|15:29:50|S|200|0.761800||
B|AVTR|20251104|15:29:50|S|8|11.565000||
B|BE|20251104|15:29:50|S|1|131.245800||
B|IAC|20251104|15:29:50|S|65|31.765000||
B|ORCX|20251104|15:29:50|S|100|29.700000||
B|VYMI|20251104|15:29:50|S|117|84.759800||
B|CALX|20251104|15:29:51|S|12|65.315000||
B|FRSH|20251104|15:29:51|S|740|10.945200||
B|GDX|20251104|15:29:51|S|11|68.539300||
B|SCNX|20251104|15:29:51|S|100|0.874500||
B|Z|20251104|15:29:51|S|100|73.230000||
B|Z|20251104|15:29:51|S|300|73.230000||
B|Z|20251104|15:29:51|S|400|73.210000||
B|BE|20251104|15:29:52|S|25|131.295600||
B|BETA|20251104|15:29:52|S|200|35.740000||
B|EXC|20251104|15:29:52|S|451|46.703500||
B|GDXJ|20251104|15:29:52|S|100|87.815000||
B|WULF|20251104|15:29:52|S|51|15.280000||
B|Z|20251104|15:29:52|S|2|73.190900||
B|BAX|20251104|15:29:53|S|400|18.025000||
B|CRWV|20251104|15:29:53|S|10|116.714500||
B|ETHU|20251104|15:29:53|S|2|69.510000||
B|RGTX|20251104|15:29:53|S|100|165.830000||
B|VTIP|20251104|15:29:53|S|25|50.055000||
B|Z|20251104|15:29:53|S|64|73.340000||
B|GGAL|20251104|15:29:54|S|700|59.685000||
B|HURN|20251104|15:29:54|S|10|164.680000||
B|META|20251104|15:29:54|S|1|629.515000||
B|QQQ|20251104|15:29:54|S|80|620.270000||
B|AMD|20251104|15:29:55|S|1192|252.389600||
B|CMRE|20251104|15:29:55|S|200|12.750000||
B|HBAN|20251104|15:29:55|S|32|15.296500||
B|IOT|20251104|15:29:55|S|100|38.719100||
B|CCL|20251104|15:29:56|S|100|26.075000||
B|LLY|20251104|15:29:56|S|1|904.600000||
B|TQQQ|20251104|15:29:56|S|300|111.669300||
B|ADBE|20251104|15:29:57|S|25|335.030000||
B|BULL|20251104|15:29:57|S|300|9.658200||
B|MP|20251104|15:29:57|S|4|54.290000||
B|SNAP|20251104|15:29:57|S|22|7.513500||
B|SPY|20251104|15:29:57|S|2|675.965000||
B|UNM|20251104|15:29:57|S|20|78.600000||
B|ANET|20251104|15:29:58|S|1|153.780000||
B|ELVN|20251104|15:29:58|S|100|19.170000||
B|SDOW|20251104|15:29:58|S|100|34.400000||
B|FXI|20251104|15:29:59|S|50|39.409300||
B|GIFT|20251104|15:29:59|S|9|1.050000||
B|IHRT|20251104|15:29:59|S|321|4.060000||
B|INTC|20251104|15:29:59|S|5|37.325000||
B|ADM|20251104|15:30:00|S|24|60.020000||
B|DD|20251104|15:30:00|S|40|37.540000||
B|HIYY|20251104|15:30:00|S|20|35.990000||
B|METU|20251104|15:30:00|S|10|30.279300||
B|NI|20251104|15:30:00|S|100|42.839000||
B|RR|20251104|15:30:00|S|300|4.045000||
B|SOXS|20251104|15:30:00|S|34|3.605000||
B|SQQQ|20251104|15:30:00|S|14|13.710000||
B|TQQQ|20251104|15:30:00|S|500|111.695000||
B|Z|20251104|15:30:00|S|100|73.096900||
B|AMZN|20251104|15:30:01|S|50|249.448800||
B|AUR|20251104|15:30:01|S|1|4.560000||
B|LAES|20251104|15:30:01|S|200|5.835000||
B|SMCI|20251104|15:30:01|S|10|47.935000||
B|SOXL|20251104|15:30:01|S|40|43.685000||
B|TNA|20251104|15:30:01|S|200|44.265000||
B|INNV|20251104|15:30:02|S|100|4.910000||
B|LAES|20251104|15:30:02|S|1|5.835000||
B|LCID|20251104|15:30:02|S|40|16.448500||
B|LMND|20251104|15:30:02|S|89|59.808000||
B|PLTR|20251104|15:30:02|S|100|187.890000||
B|VMC|20251104|15:30:02|S|8|291.620000||
B|IREN|20251104|15:30:03|S|1|67.798000||
B|OKLO|20251104|15:30:03|S|9|113.550000||
B|STZ|20251104|15:30:03|S|60|129.020000||
B|GLD|20251104|15:30:04|S|12|362.269100||
B|GLD|20251104|15:30:04|S|40|362.259100||
B|IEF|20251104|15:30:04|S|18|96.625000||
B|OKLO|20251104|15:30:04|S|1|113.515000||
B|EPWK|20251104|15:30:05|E|250|0.072300||
B|GOOGL|20251104|15:30:05|S|38|277.220000||
B|MCS|20251104|15:30:05|S|200|14.610000||
B|PFE|20251104|15:30:05|S|1|24.335000||
B|PLTR|20251104|15:30:05|S|3|187.830000||
B|SPOT|20251104|15:30:05|S|1|621.530000||
B|EEFT|20251104|15:30:06|S|2|73.760000||
B|LRCX|20251104|15:30:06|S|31|156.461200||
B|NVDY|20251104|15:30:06|S|877|16.567900||
B|VT|20251104|15:30:06|S|20|139.127900||
B|XOM|20251104|15:30:06|S|21|114.179300||
B|XPO|20251104|15:30:06|S|10|139.270000||
B|PLTR|20251104|15:30:07|S|14|187.820000||
B|RGTI|20251104|15:30:07|S|5|35.929300||
B|SOXL|20251104|15:30:07|S|5|43.675000||
B|TYL|20251104|15:30:07|S|2|470.955000||
B|VWOB|20251104|15:30:07|S|20|67.405000||
B|ZTS|20251104|15:30:07|S|200|125.360000||
B|FRPT|20251104|15:30:08|S|20|57.140000||
B|LITE|20251104|15:30:08|S|22|192.850000||
B|LITE|20251104|15:30:08|S|100|192.800000||
B|LITE|20251104|15:30:08|S|100|192.860000||
B|QTUM|20251104|15:30:08|S|50|110.180000||
B|AIZ|20251104|15:30:09|S|13|214.770000||
B|ESRT|20251104|15:30:09|S|1000|7.315000||
B|LI|20251104|15:30:09|S|600|19.825000||
B|QQQ|20251104|15:30:09|S|50|620.309900||
B|QQQ|20251104|15:30:09|S|373|620.319300||
B|Z|20251104|15:30:09|S|100|73.380000||
B|ZTS|20251104|15:30:09|S|100|125.370000||
B|META|20251104|15:30:10|S|78|629.250000||
B|MSPR|20251104|15:30:10|S|320|0.655500||
B|NBIS|20251104|15:30:10|S|2|110.970000||
B|SCHG|20251104|15:30:10|S|20|32.970000||
B|IBIT|20251104|15:30:11|S|200|57.088800||
B|PLTR|20251104|15:30:11|S|10|187.730000||
B|SOLT|20251104|15:30:11|S|300|10.985000||
B|SOXL|20251104|15:30:11|S|24|43.675000||
B|SPY|20251104|15:30:11|S|159|675.991200||
B|TSLA|20251104|15:30:11|S|5|448.640000||
B|TZA|20251104|15:30:11|S|4000|8.128200||
B|XLE|20251104|15:30:11|S|240|87.355000||
B|BTCL|20251104|15:30:12|S|10|41.830000||
B|ETHT|20251104|15:30:12|S|100|48.650000||
B|LAZR|20251104|15:30:12|S|100|1.355000||
B|MTCH|20251104|15:30:12|S|200|31.740000||
B|SOXL|20251104|15:30:12|S|17|43.675000||
B|ELVN|20251104|15:30:13|S|100|19.180000||
B|KEY|20251104|15:30:13|S|10|17.370000||
B|KOS|20251104|15:30:13|S|100|1.485000||
B|MDLZ|20251104|15:30:13|S|10|55.889300||
B|OSW|20251104|15:30:13|S|100|22.540000||
B|OSW|20251104|15:30:13|S|100|22.545000||
B|OSW|20251104|15:30:13|S|100|22.545000||
B|OSW|20251104|15:30:13|S|100|22.545000||
B|OSW|20251104|15:30:13|S|100|22.545000||
B|OKLO|20251104|15:30:14|E|1|113.490000||
B|PCOR|20251104|15:30:14|S|595|70.960000||
B|QBTS|20251104|15:30:14|S|20|30.115000||
B|SPY|20251104|15:30:14|S|2|675.965000||
B|CRCL|20251104|15:30:15|S|30|110.120000||
B|VSEE|20251104|15:30:15|S|3422|1.045000||
B|AOR|20251104|15:30:16|S|100|64.675000||
B|BITX|20251104|15:30:16|S|100|40.580000||
B|BWXT|20251104|15:30:16|S|4|202.230000||
B|GLD|20251104|15:30:16|S|40|362.360000||
B|GLD|20251104|15:30:16|S|78|362.369000||
B|GO|20251104|15:30:16|S|300|14.450000||
B|IBOC|20251104|15:30:16|S|100|67.830000||
B|LAES|20251104|15:30:16|S|100|5.835000||
B|QRVO|20251104|15:30:16|S|100|88.680000||
B|TQQQ|20251104|15:30:16|S|2|111.639300||
B|XLF|20251104|15:30:16|S|100|52.460000||
B|MSPR|20251104|15:30:17|S|542|0.659000||
B|MSTR|20251104|15:30:17|S|100|248.370000||
B|NVDA|20251104|15:30:17|S|1|199.750000||
B|QLD|20251104|15:30:17|S|2|145.150000||
B|CJMB|20251104|15:30:18|S|3|3.880000||
B|KWM|20251104|15:30:18|S|289|1.720000||
B|PLTR|20251104|15:30:18|S|10|187.730000||
B|QTUM|20251104|15:30:18|S|39|110.140000||
B|SMCI|20251104|15:30:18|S|200|47.890000||
B|TOST|20251104|15:30:18|S|6|36.049300||
B|META|20251104|15:30:19|S|20|629.095000||
B|SPGI|20251104|15:30:19|S|1|500.000000||
B|TQQQ|20251104|15:30:19|S|2|111.605000||
B|UGL|20251104|15:30:19|S|8|47.165000||
B|IONQ|20251104|15:30:20|S|3|53.399100||
B|PLTR|20251104|15:30:20|S|4|187.560000||
B|TQQQ|20251104|15:30:20|S|2|111.549300||
B|TQQQ|20251104|15:30:20|S|3|111.568800||
B|WPAY|20251104|15:30:20|S|200|51.450000||
B|FDX|20251104|15:30:21|S|9|253.153100||
B|FSLR|20251104|15:30:21|S|20|263.870000||
B|NVDU|20251104|15:30:21|S|3|146.680000||
B|QRVO|20251104|15:30:21|S|100|88.700000||
B|RIO|20251104|15:30:21|S|100|67.910000||
B|TQQQ|20251104|15:30:21|S|300|111.565000||
B|TSLA|20251104|15:30:21|S|40|448.290000||
B|FIG|20251104|15:30:22|S|20|45.760000||
B|GLD|20251104|15:30:22|S|28|362.360000||
B|RBRK|20251104|15:30:22|S|20|72.410000||
B|ZTS|20251104|15:30:22|S|100|125.330000||
B|CRCL|20251104|15:30:23|S|10|110.075000||
B|CSV|20251104|15:30:23|S|25|42.980000||
B|CYRX|20251104|15:30:23|S|500|9.170000||
B|RGTI|20251104|15:30:23|S|20|35.839300||
B|TQQQ|20251104|15:30:23|S|2|111.579300||
B|TRIP|20251104|15:30:23|S|60|14.735000||
B|DBD|20251104|15:30:24|S|100|54.500000||
B|NFLX|20251104|15:30:24|S|20|1088.470000||
B|TECH|20251104|15:30:24|S|300|61.180000||
B|XXRP|20251104|15:30:24|S|200|16.380000||
B|XXRP|20251104|15:30:24|S|200|16.400000||
B|CYRX|20251104|15:30:25|S|400|9.150000||
B|CZR|20251104|15:30:25|S|20|20.200000||
B|IBIT|20251104|15:30:25|S|80|57.065000||
B|MODD|20251104|15:30:25|S|100|0.598900||
B|SNAP|20251104|15:30:25|S|25|7.510000||
B|CME|20251104|15:30:26|S|15|266.900000||
B|HLIO|20251104|15:30:26|S|20|54.810000||
B|SOLT|20251104|15:30:26|S|5|10.995000||
B|SOXL|20251104|15:30:26|S|5|43.625000||
B|ST|20251104|15:30:26|S|100|30.890000||
B|CRWV|20251104|15:30:27|S|3|116.630000||
B|CVNA|20251104|15:30:27|S|10|313.000000||
B|FIVE|20251104|15:30:27|S|30|156.170000||
B|SOXL|20251104|15:30:27|S|10|43.625000||
B|UPRO|20251104|15:30:27|S|5|114.689900||
B|WRD|20251104|15:30:27|S|100|9.435000||
B|APO|20251104|15:30:28|S|19|131.040000||
B|EQT|20251104|15:30:28|S|200|56.140000||
B|UBER|20251104|15:30:28|S|200|93.685100||
B|CRDO|20251104|15:30:29|S|10|165.370000||
B|ETHA|20251104|15:30:29|S|100|24.115000||
B|PAGP|20251104|15:30:29|S|200|17.345000||
B|TQQQ|20251104|15:30:29|S|2|111.579300||
B|AVGU|20251104|15:30:30|S|218|38.247900||
B|U|20251104|15:30:30|S|5|35.199000||
B|EEFT|20251104|15:30:31|S|1|73.735000||
B|MO|20251104|15:30:31|S|4|57.175000||
B|SMCI|20251104|15:30:31|S|2|47.859100||
B|VELO|20251104|15:30:31|S|100|4.380000||
B|ASPI|20251104|15:30:32|S|300|8.355000||
B|IONQ|20251104|15:30:32|S|10|53.350000||
B|MTN|20251104|15:30:32|S|20|142.760000||
B|SCHG|20251104|15:30:32|S|600|32.960000||
B|SE|20251104|15:30:32|S|9|155.791400||
B|TQQQ|20251104|15:30:32|S|2|111.549300||
B|TSLL|20251104|15:30:32|S|25|20.705000||
B|VRNS|20251104|15:30:32|S|27|35.240000||
B|ZTS|20251104|15:30:32|S|100|125.320000||
B|BABA|20251104|15:30:33|S|1|164.170000||
B|IBRX|20251104|15:30:33|S|300|2.105000||
B|QBTS|20251104|15:30:33|S|5|30.075000||
B|VTOL|20251104|15:30:33|S|100|41.680000||
B|Z|20251104|15:30:33|S|100|73.127600||
B|AAOI|20251104|15:30:34|S|100|28.725000||
B|AAOI|20251104|15:30:34|S|600|28.725000||
B|AMD|20251104|15:30:34|S|100|251.900000||
B|AMD|20251104|15:30:34|S|234|251.870000||
B|AMD|20251104|15:30:34|S|665|251.860000||
B|CPNG|20251104|15:30:34|S|20|31.915000||
B|CPRI|20251104|15:30:34|S|200|20.810000||
B|GAU|20251104|15:30:34|S|1000|2.280000||
B|GEV|20251104|15:30:34|S|1|548.887000||
B|GS|20251104|15:30:34|S|24|792.842000||
B|ISRG|20251104|15:30:34|S|3|540.359300||
B|KD|20251104|15:30:34|S|20|27.465000||
B|TQQQ|20251104|15:30:34|S|2|111.519100||
B|ELV|20251104|15:30:35|S|30|317.570000||
B|FOUR|20251104|15:30:35|S|200|66.770000||
B|IBIT|20251104|15:30:35|S|200|57.015000||
B|WMB|20251104|15:30:35|S|300|57.085000||
B|UPST|20251104|15:30:36|S|50|47.155000||
B|NVDA|20251104|15:30:37|S|4|199.669300||
B|SOLT|20251104|15:30:37|S|50|10.955000||
B|TQQQ|20251104|15:30:37|S|2|111.559300||
B|VC|20251104|15:30:37|S|2|105.630000||
B|WBD|20251104|15:30:37|S|40|22.550000||
B|Z|20251104|15:30:37|S|100|73.226400||
B|GLXY|20251104|15:30:38|S|100|31.475000||
B|IBIT|20251104|15:30:38|S|8|57.015000||
B|IBIT|20251104|15:30:38|S|160|57.015000||
B|MTCH|20251104|15:30:38|S|400|31.760000||
B|TERN|20251104|15:30:38|S|300|17.670000||
B|IWM|20251104|15:30:39|S|20|241.910700||
B|META|20251104|15:30:39|S|20|628.895000||
B|PLTZ|20251104|15:30:39|S|100|6.238200||
B|BE|20251104|15:30:40|S|100|130.810000||
B|CMBM|20251104|15:30:40|S|89|2.960100||
B|Z|20251104|15:30:40|S|100|73.228000||
B|AMD|20251104|15:30:41|S|200|251.752200||
B|BEKE|20251104|15:30:41|S|100|16.177700||
B|HUSA|20251104|15:30:41|S|50|4.900000||
B|IONQ|20251104|15:30:41|S|40|53.300000||
B|VBR|20251104|15:30:41|S|4|204.813000||
B|ACHR|20251104|15:30:42|S|5|9.645000||
B|AEG|20251104|15:30:42|S|3920|7.460100||
B|LAZR|20251104|15:30:42|S|100|1.355000||
B|NCLH|20251104|15:30:42|S|100|18.818000||
B|TQQQ|20251104|15:30:42|S|2|111.515000||
B|BSJR|20251104|15:30:43|S|300|22.615000||
B|FLUT|20251104|15:30:43|S|2|222.120000||
B|SPY|20251104|15:30:43|S|1|675.669300||
B|CTRA|20251104|15:30:44|S|135|25.965000||
B|EEM|20251104|15:30:44|S|108|54.715000||
B|FNDX|20251104|15:30:44|S|13|26.375000||
B|NCLH|20251104|15:30:44|S|500|18.819300||
B|NVDA|20251104|15:30:44|S|10|199.609300||
B|NVDA|20251104|15:30:44|S|75|199.600000||
B|SSO|20251104|15:30:44|S|1|114.529900||
B|STT|20251104|15:30:44|S|25|116.198800||
B|TQQQ|20251104|15:30:44|S|2|111.490000||
B|XLG|20251104|15:30:44|S|35|59.335000||
B|XLV|20251104|15:30:44|S|100|145.045000||
B|MSTR|20251104|15:30:45|S|1|248.030000||
B|OKLO|20251104|15:30:45|S|200|113.020000||
B|PLTR|20251104|15:30:45|S|100|187.260000||
B|PRAA|20251104|15:30:45|S|1200|13.000000||
B|QQQ|20251104|15:30:45|S|2|619.925000||
B|TQQQ|20251104|15:30:45|S|5|111.460000||
B|NKE|20251104|15:30:46|S|2|61.339300||
B|ON|20251104|15:30:46|S|100|48.750000||
B|PLTR|20251104|15:30:46|S|50|187.255000||
B|QQQ|20251104|15:30:46|S|13|619.969300||
B|SHOP|20251104|15:30:46|S|10|163.250000||
B|SKYT|20251104|15:30:46|S|1|14.490000||
B|ZTS|20251104|15:30:46|S|100|125.260000||
B|AAOI|20251104|15:30:47|S|300|28.710000||
B|ALLY|20251104|15:30:47|S|100|39.909300||
B|BEKE|20251104|15:30:47|S|100|16.157600||
B|NCLH|20251104|15:30:47|S|30|18.819300||
B|SOXL|20251104|15:30:47|S|100|43.575000||
B|TQQQ|20251104|15:30:47|S|2|111.499300||
B|ZTO|20251104|15:30:47|S|31|18.655000||
B|AMD|20251104|15:30:48|S|200|251.735000||
B|AMD|20251104|15:30:48|S|200|251.780000||
B|CPRI|20251104|15:30:48|S|200|20.790000||
B|ETHU|20251104|15:30:48|S|100|69.640000||
B|ETHU|20251104|15:30:48|S|200|69.610000||
B|JXN|20251104|15:30:48|S|200|100.450000||
B|MTDR|20251104|15:30:48|S|100|38.988000||
B|NVDA|20251104|15:30:48|S|10|199.585000||
B|VGT|20251104|15:30:48|S|2|775.398300||
B|NVDL|20251104|15:30:49|S|70|104.640000||
B|PLTU|20251104|15:30:49|S|5|103.090000||
B|SPMO|20251104|15:30:49|S|3|119.375000||
B|TQQQ|20251104|15:30:49|S|2|111.509300||
B|ABNB|20251104|15:30:50|S|212|122.078800||
B|BITU|20251104|15:30:50|S|300|39.365000||
B|IONQ|20251104|15:30:50|S|25|53.189300||
B|PLTR|20251104|15:30:50|S|250|187.325000||
B|VOO|20251104|15:30:50|S|2|621.230000||
B|CSTL|20251104|15:30:51|S|100|30.850000||
B|NEM|20251104|15:30:51|S|10|79.050000||
B|NSP|20251104|15:30:51|S|50|37.535000||
B|NTRA|20251104|15:30:51|S|20|197.970000||
B|TQQQ|20251104|15:30:51|S|2|111.519300||
B|VOO|20251104|15:30:51|S|2|621.240000||
B|COIN|20251104|15:30:52|S|3|308.370000||
B|DIS|20251104|15:30:52|S|200|111.230000||
B|GILD|20251104|15:30:52|S|100|123.187000||
B|XLF|20251104|15:30:52|S|5|52.445000||
B|KFRC|20251104|15:30:53|S|100|31.640000||
B|RGTI|20251104|15:30:53|S|200|35.770000||
B|RR|20251104|15:30:53|S|100|4.030000||
B|STRC|20251104|15:30:53|S|200|99.886900||
B|BBAI|20251104|15:30:54|S|101|5.795000||
B|BBAI|20251104|15:30:54|S|200|5.795000||
B|BRK/B|20251104|15:30:54|S|9|487.560000||
B|F|20251104|15:30:54|S|1|12.819300||
B|IONQ|20251104|15:30:54|S|5|53.200000||
B|NCLH|20251104|15:30:54|S|200|18.805000||
B|OKLO|20251104|15:30:54|S|100|113.040000||
B|PFE|20251104|15:30:54|S|10|24.330000||
B|B|20251104|15:30:55|S|100|31.845000||
B|XLE|20251104|15:30:55|S|40|87.355000||
B|IONQ|20251104|15:30:56|S|136|53.201200||
B|META|20251104|15:30:56|S|20|628.830000||
B|QQQM|20251104|15:30:56|S|4|255.250000||
B|GOOG|20251104|15:30:57|S|36|277.724000||
B|INCY|20251104|15:30:57|S|40|102.860000||
B|TKNO|20251104|15:30:57|S|500|4.690000||
B|AMD|20251104|15:30:58|S|25|251.832200||
B|CSTL|20251104|15:30:58|S|100|30.830000||
B|NBIS|20251104|15:30:58|S|100|110.820000||
B|NVDA|20251104|15:30:58|S|100|199.625000||
B|PATK|20251104|15:30:58|S|30|105.090000||
B|BA|20251104|15:30:59|S|10|198.385000||
B|BND|20251104|15:30:59|S|9679|74.305000||
B|ETHA|20251104|15:30:59|S|60|24.115000||
B|MPC|20251104|15:30:59|S|16|185.400000||
B|STRL|20251104|15:30:59|S|3|396.410000||
B|UEC|20251104|15:30:59|S|100|12.950000||
B|XRX|20251104|15:30:59|S|100|2.995000||
B|CAN|20251104|15:31:00|S|100|1.125000||
B|BEKE|20251104|15:31:01|S|100|16.157600||
B|BITX|20251104|15:31:01|S|100|40.510000||
B|GDXU|20251104|15:31:01|S|1|130.180000||
B|QQQ|20251104|15:31:01|S|200|620.075000||
B|VNDA|20251104|15:31:01|S|200|4.365000||
B|IBIT|20251104|15:31:02|S|100|57.075000||
B|JD|20251104|15:31:03|S|60|31.835000||
B|TSLA|20251104|15:31:03|S|150|448.375000||
B|ZIM|20251104|15:31:03|S|48|14.450000||
B|FDVV|20251104|15:31:04|S|1|55.519900||
B|UMAC|20251104|15:31:04|S|100|12.060000||
B|KGC|20251104|15:31:05|S|481|22.640000||
B|AAOI|20251104|15:31:06|S|200|28.730000||
B|CMBM|20251104|15:31:07|S|1|2.960000||
B|EYE|20251104|15:31:07|S|179|25.455000||
B|NEXN|20251104|15:31:07|S|200|8.130000||
B|UHS|20251104|15:31:07|S|10|224.995000||
B|Z|20251104|15:31:07|S|3|73.335000||
B|BEEM|20251104|15:31:08|S|1|2.270000||
B|FCX|20251104|15:31:08|S|50|39.270000||
B|Q|20251104|15:31:08|S|2|100.689100||
B|SOXL|20251104|15:31:08|S|50|43.605000||
B|SPY|20251104|15:31:08|S|178|675.670000||
B|UPRO|20251104|15:31:08|S|135|114.615300||
B|BLDR|20251104|15:31:09|S|100|109.885000||
B|ETHA|20251104|15:31:09|S|100|24.095000||
B|PG|20251104|15:31:09|S|7|147.431000||
B|Z|20251104|15:31:09|S|1|73.330000||
B|BTCI|20251104|15:31:10|S|200|51.830000||
B|BTCI|20251104|15:31:10|S|300|51.860000||
B|GGAL|20251104|15:31:10|S|100|59.610000||
B|PLTR|20251104|15:31:10|S|1|187.475000||
B|UTF|20251104|15:31:10|S|50|23.740000||
B|COIN|20251104|15:31:11|S|1|308.306300||
B|ETHA|20251104|15:31:11|E|100|24.054500||
B|SOXS|20251104|15:31:11|S|229|3.615000||
B|TECH|20251104|15:31:11|S|45|61.155000||
B|CG|20251104|15:31:12|S|20|51.145000||
B|FDX|20251104|15:31:12|S|20|253.120000||
B|LAES|20251104|15:31:12|E|300|5.783500||
B|Z|20251104|15:31:13|S|4|73.171800||
B|EFX|20251104|15:31:14|S|6|209.175000||
B|MSTR|20251104|15:31:14|S|20|247.910000||
B|PII|20251104|15:31:14|S|100|63.730000||
B|Z|20251104|15:31:14|S|4|73.250000||
B|AMD|20251104|15:31:15|S|5|251.825000||
B|GLD|20251104|15:31:15|S|40|362.270000||
B|GLD|20251104|15:31:15|S|44|362.268900||
B|HOOW|20251104|15:31:15|S|200|69.525000||
B|LAES|20251104|15:31:15|S|1|5.785000||
B|NOW|20251104|15:31:15|S|1|879.914000||
B|NVDA|20251104|15:31:15|S|700|199.530000||
B|PLTZ|20251104|15:31:15|S|5000|6.240000||
B|QQQ|20251104|15:31:15|S|249|619.887300||
B|QRVO|20251104|15:31:15|S|100|88.700000||
B|Z|20251104|15:31:15|S|13|73.152000||
B|Z|20251104|15:31:15|S|15|73.152000||
B|INVA|20251104|15:31:16|S|10|18.240000||
B|TSLA|20251104|15:31:16|S|10|448.260000||
B|YETI|20251104|15:31:16|S|100|32.522000||
B|METC|20251104|15:31:17|S|200|26.095000||
B|NVDA|20251104|15:31:17|S|1|199.500000||
B|OPEN|20251104|15:31:17|S|100|6.895000||
B|PWR|20251104|15:31:17|S|1|439.510000||
B|Z|20251104|15:31:17|S|100|73.152200||
B|AMD|20251104|15:31:18|S|3|251.835000||
B|LULU|20251104|15:31:18|S|2|161.235000||
B|AIQ|20251104|15:31:19|S|100|51.635000||
B|LLY|20251104|15:31:19|S|2|904.520000||
B|MSTR|20251104|15:31:19|S|10|247.830000||
B|STRL|20251104|15:31:19|S|20|396.110000||
B|ORCL|20251104|15:31:20|S|1|246.640700||
B|PLTR|20251104|15:31:20|S|1|187.470000||
B|PZZA|20251104|15:31:20|S|25|44.000000||
B|TQQQ|20251104|15:31:20|S|40|111.429300||
B|TSLA|20251104|15:31:20|S|15|448.150000||
B|AMD|20251104|15:31:21|S|192|251.885000||
B|ARKG|20251104|15:31:21|S|6|29.759300||
B|FUTU|20251104|15:31:21|S|18|180.174400||
B|MTCH|20251104|15:31:21|S|400|31.750000||
B|PLTR|20251104|15:31:21|S|5|187.485000||
B|TQQQ|20251104|15:31:21|S|500|111.405000||
B|UMAC|20251104|15:31:21|E|25|12.060000||
B|ABNB|20251104|15:31:22|S|42|121.995000||
B|KORE|20251104|15:31:22|S|228|4.300000||
B|SCHG|20251104|15:31:22|S|23|32.945000||
B|ARRpC|20251104|15:31:23|S|91|21.790000||
B|KMB|20251104|15:31:23|E|1|100.307000||
B|PFE|20251104|15:31:23|S|800|24.335000||
B|TQQQ|20251104|15:31:23|S|3|111.389300||
B|TQQQ|20251104|15:31:23|S|1000|111.382400||
B|TSLL|20251104|15:31:23|S|30|20.690000||
B|DLTR|20251104|15:31:24|S|20|102.000000||
B|K|20251104|15:31:24|S|50|83.185000||
B|ABNB|20251104|15:31:25|S|42|121.978800||
B|ASPI|20251104|15:31:25|S|300|8.325000||
B|ASTS|20251104|15:31:25|S|10|70.588800||
B|BITX|20251104|15:31:25|S|30|40.325000||
B|CYRX|20251104|15:31:25|S|100|9.150000||
B|ETHT|20251104|15:31:25|S|100|48.190000||
B|NFLX|20251104|15:31:25|S|10|1089.043500||
B|TQQQ|20251104|15:31:25|S|3|111.369300||
B|TSLA|20251104|15:31:25|S|100|448.037500||
B|XOM|20251104|15:31:25|S|11|114.110000||
B|ABNB|20251104|15:31:26|S|42|121.969100||
B|KT|20251104|15:31:26|S|40|18.465000||
B|NVDA|20251104|15:31:26|S|50|199.460000||
B|TD|20251104|15:31:26|S|10|80.600000||
B|ABNB|20251104|15:31:27|S|42|121.969100||
B|COPX|20251104|15:31:27|S|10|57.820000||
B|TQQQ|20251104|15:31:27|S|3|111.399300||
B|TSLA|20251104|15:31:27|S|200|448.180000||
B|Z|20251104|15:31:27|S|100|73.153600||
B|ZIM|20251104|15:31:27|S|34|14.455000||
B|AVL|20251104|15:31:28|S|5|58.400000||
B|BB|20251104|15:31:28|S|49|4.680000||
B|NVDA|20251104|15:31:28|S|1|199.477600||
B|VERI|20251104|15:31:28|S|200|6.105000||
B|ZIM|20251104|15:31:28|S|9|14.450000||
B|BYND|20251104|15:31:29|E|300|1.420000||
B|TQQQ|20251104|15:31:29|S|3|111.389300||
B|BMNR|20251104|15:31:30|S|20|39.845000||
B|GO|20251104|15:31:30|S|100|14.465000||
B|MARA|20251104|15:31:30|S|5|16.655600||
B|NVDA|20251104|15:31:30|S|2|199.463500||
B|SMCI|20251104|15:31:30|S|400|47.855000||
B|ZIM|20251104|15:31:30|S|30|14.455000||
B|ZIM|20251104|15:31:30|S|105|14.455000||
B|APP|20251104|15:31:31|S|1|617.022700||
B|CPNG|20251104|15:31:31|S|19|31.905000||
B|DHI|20251104|15:31:31|S|20|145.715000||
B|CPNG|20251104|15:31:32|S|16|31.905000||
B|TEVA|20251104|15:31:32|S|22|20.455000||
B|ZIM|20251104|15:31:32|S|16|14.455000||
B|CAN|20251104|15:31:33|S|10|1.130000||
B|FSM|20251104|15:31:33|S|4000|7.864100||
B|IBIT|20251104|15:31:33|S|60|56.925000||
B|LYB|20251104|15:31:33|S|110|44.535000||
B|SPY|20251104|15:31:33|S|40|675.355000||
B|TQQQ|20251104|15:31:33|S|3|111.349300||
B|UNM|20251104|15:31:33|S|20|78.779900||
B|VERI|20251104|15:31:33|S|200|6.105000||
B|BOIL|20251104|15:31:34|S|2800|32.635000||
B|MSTR|20251104|15:31:34|S|5|247.370000||
B|PFF|20251104|15:31:34|S|120|30.895000||
B|PLTR|20251104|15:31:34|S|140|187.285000||
B|PLTR|20251104|15:31:34|S|300|187.285000||
B|PLUG|20251104|15:31:34|S|25|2.525000||
B|TQQQ|20251104|15:31:34|S|3|111.339300||
B|TSLA|20251104|15:31:34|S|100|448.140000||
B|TSLA|20251104|15:31:34|S|200|448.141600||
B|CCL|20251104|15:31:35|S|100|26.009300||
B|NBIS|20251104|15:31:35|S|100|110.650000||
B|NVDA|20251104|15:31:35|S|100|199.430000||
B|RIVN|20251104|15:31:35|S|898|12.460100||
B|RXRX|20251104|15:31:35|S|100|5.040000||
B|SMCI|20251104|15:31:35|S|107|47.855000||
B|STOK|20251104|15:31:35|E|100|25.079600||
B|NVDA|20251104|15:31:36|S|5|199.445000||
B|SKM|20251104|15:31:36|S|2456|19.894500||
B|DNN|20251104|15:31:37|S|5000|2.728200||
B|OSCR|20251104|15:31:37|S|100|17.515000||
B|PAY|20251104|15:31:37|S|89|35.710000||
B|PRAA|20251104|15:31:37|S|87|13.030000||
B|SRPT|20251104|15:31:37|S|20|16.460000||
B|USAR|20251104|15:31:37|S|5|16.365000||
B|TQQQ|20251104|15:31:38|S|3|111.369100||
B|IONQ|20251104|15:31:39|S|467|53.180000||
B|IREN|20251104|15:31:39|S|25|67.319100||
B|RR|20251104|15:31:39|S|100|4.020000||
B|SPOT|20251104|15:31:39|S|40|621.770000||
B|SPOT|20251104|15:31:39|S|100|621.630000||
B|STM|20251104|15:31:39|S|7|23.499300||
B|TOST|20251104|15:31:39|S|400|36.040700||
B|ZIM|20251104|15:31:39|S|14|14.455000||
B|ZS|20251104|15:31:39|S|2|327.343200||
B|ARM|20251104|15:31:40|S|390|161.980000||
B|PLTZ|20251104|15:31:40|S|100|6.240000||
B|UPST|20251104|15:31:40|S|50|47.085000||
B|CMG|20251104|15:31:41|S|7|31.965000||
B|ON|20251104|15:31:42|S|100|48.749100||
B|AI|20251104|15:31:43|S|21|15.845000||
B|BSJR|20251104|15:31:43|S|300|22.615000||
B|CRCL|20251104|15:31:43|S|1|109.730000||
B|DNN|20251104|15:31:43|S|3000|2.728200||
B|DUOL|20251104|15:31:43|S|4|266.420000||
B|PLTR|20251104|15:31:43|S|1|187.389100||
B|PLTR|20251104|15:31:43|S|1|187.415000||
B|SW|20251104|15:31:43|S|140|36.660000||
B|PVLA|20251104|15:31:44|S|5|73.715000||
B|BRK/B|20251104|15:31:45|S|7|487.320000||
B|GD|20251104|15:31:45|S|2|342.890000||
B|AMDL|20251104|15:31:46|S|5737|22.900100||
B|POOL|20251104|15:31:46|S|100|257.960000||
B|SJM|20251104|15:31:46|S|30|103.400000||
B|SPYM|20251104|15:31:46|S|6|79.449800||
B|QQQ|20251104|15:31:47|S|3|619.733500||
B|TFI|20251104|15:31:47|S|100|45.720000||
B|TFI|20251104|15:31:47|S|300|45.720000||
B|TQQQ|20251104|15:31:47|S|3|111.349000||
B|UPS|20251104|15:31:47|S|1|93.615300||
B|UROY|20251104|15:31:47|E|30|3.909900||
B|ZIM|20251104|15:31:47|S|14|14.455000||
B|CELH|20251104|15:31:48|S|75|59.449000||
B|CRCL|20251104|15:31:48|S|1|109.730000||
B|GD|20251104|15:31:48|S|2|342.935300||
B|DAVE|20251104|15:31:49|S|3|234.980000||
B|GUSH|20251104|15:31:49|S|100|22.100000||
B|K|20251104|15:31:49|S|50|83.185000||
B|PARR|20251104|15:31:49|S|4|40.800000||
B|QQQ|20251104|15:31:49|S|4|619.728300||
B|SMCI|20251104|15:31:49|S|7|47.830000||
B|SPGI|20251104|15:31:49|S|3|499.750000||
B|CMBM|20251104|15:31:50|S|50|2.970000||
B|ETHU|20251104|15:31:50|E|500|68.850000||
B|IONQ|20251104|15:31:50|S|200|53.190000||
B|IREN|20251104|15:31:50|S|10|67.250900||
B|IREN|20251104|15:31:50|S|10|67.250900||
B|KODK|20251104|15:31:50|S|76|5.810000||
B|ALC|20251104|15:31:51|S|20|74.000000||
B|VOO|20251104|15:31:51|S|3|620.999600||
B|VST|20251104|15:31:51|S|20|185.500000||
B|ZM|20251104|15:31:51|S|7|83.690000||
B|ZM|20251104|15:31:51|S|35|83.690000||
B|ZM|20251104|15:31:51|S|52|83.685000||
B|ZM|20251104|15:31:51|S|75|83.690000||
B|SCHA|20251104|15:31:52|S|579|27.599900||
B|DJT|20251104|15:31:53|S|72|13.919300||
B|NVAX|20251104|15:31:53|S|2746|7.585200||
B|ON|20251104|15:31:53|S|50|48.725000||
B|PLTR|20251104|15:31:53|S|500|187.455000||
B|PLUG|20251104|15:31:53|S|500|2.530000||
B|SBET|20251104|15:31:53|S|100|11.805000||
B|AMD|20251104|15:31:54|S|100|251.820000||
B|IREN|20251104|15:31:54|S|10|67.326100||
B|PLTR|20251104|15:31:54|S|12|187.430000||
B|TSLL|20251104|15:31:54|E|1000|20.693500||
B|ENB|20251104|15:31:55|S|5|46.349900||
B|SOXS|20251104|15:31:55|S|3|3.620000||
B|TOST|20251104|15:31:55|S|70|36.045000||
B|TQQQ|20251104|15:31:55|S|1|111.389300||
B|ZIM|20251104|15:31:55|S|15|14.455000||
B|ASTS|20251104|15:31:56|S|100|70.540000||
B|DEO|20251104|15:31:56|S|100|92.720000||
B|ALAB|20251104|15:31:57|S|5|182.959500||
B|AMD|20251104|15:31:57|S|10|251.774300||
B|KIMpL|20251104|15:31:57|S|30|20.728500||
B|MAR|20251104|15:31:57|S|23|272.760000||
B|RGTI|20251104|15:31:57|S|2|35.795000||
B|SCNX|20251104|15:31:57|S|100|0.874200||
B|IVV|20251104|15:31:58|S|280|678.700000||
B|NEEpN|20251104|15:31:58|S|6|24.074000||
B|SQQQ|20251104|15:31:58|S|73|13.755000||
B|TEM|20251104|15:31:58|S|50|86.170000||
B|EBR|20251104|15:31:59|S|100|10.475000||
B|NVDA|20251104|15:31:59|S|5|199.455000||
B|TQQQ|20251104|15:31:59|S|10|111.389300||
B|TSLA|20251104|15:31:59|S|100|448.270000||
B|XLY|20251104|15:31:59|S|26|238.525000||
B|AISPW|20251104|15:32:00|E|995|1.410000||
B|HSIC|20251104|15:32:00|S|19|71.155000||
B|SPY|20251104|15:32:00|S|1|675.395000||
B|TERN|20251104|15:32:00|S|60|17.630000||
B|XLF|20251104|15:32:00|S|300|52.415000||
B|Z|20251104|15:32:00|S|3|73.268200||
B|Z|20251104|15:32:00|S|41|73.268200||
B|GH|20251104|15:32:01|S|6|99.790000||
B|UBER|20251104|15:32:01|S|200|93.685100||
B|ZS|20251104|15:32:01|S|40|327.322800||
B|F|20251104|15:32:02|S|300|12.815000||
B|GH|20251104|15:32:02|S|16|99.830000||
B|MPC|20251104|15:32:02|S|100|185.180000||
B|TSLA|20251104|15:32:02|S|100|448.370000||
B|AMD|20251104|15:32:03|S|10|251.749500||
B|GH|20251104|15:32:03|S|22|99.850000||
B|MTCH|20251104|15:32:03|S|100|31.710000||
B|MTCH|20251104|15:32:03|S|500|31.715100||
B|QQQ|20251104|15:32:03|S|61|619.765000||
B|ABTC|20251104|15:32:04|S|100|4.535000||
B|GH|20251104|15:32:04|S|12|99.850000||
B|IONQ|20251104|15:32:04|S|3|53.186500||
B|KOS|20251104|15:32:04|S|100|1.485000||
B|MODD|20251104|15:32:04|S|4226|0.599900||
B|RCL|20251104|15:32:04|S|48|257.170000||
B|DKNG|20251104|15:32:05|S|5|28.567700||
B|NVDA|20251104|15:32:05|S|100|199.499100||
B|NVDA|20251104|15:32:05|S|200|199.505000||
B|VZ|20251104|15:32:05|S|1|39.355000||
B|CTVA|20251104|15:32:06|S|2|62.605000||
B|GLD|20251104|15:32:06|S|10|362.180500||
B|IREN|20251104|15:32:06|S|600|67.285000||
B|SOUN|20251104|15:32:06|S|200|15.125000||
B|AMD|20251104|15:32:07|S|10|251.852000||
B|COIN|20251104|15:32:07|S|3|308.000000||
B|CSX|20251104|15:32:07|S|500|35.820700||
B|MDXG|20251104|15:32:07|S|10|7.755000||
B|YMAX|20251104|15:32:07|S|200|11.705000||
B|AFRM|20251104|15:32:08|S|7|72.237100||
B|AM|20251104|15:32:08|S|29|17.265000||
B|AMD|20251104|15:32:08|S|10|251.850000||
B|MU|20251104|15:32:08|S|52|218.580000||
B|PLTR|20251104|15:32:08|S|50|187.535000||
B|SQQQ|20251104|15:32:08|S|326|13.749800||
B|VT|20251104|15:32:08|S|20|139.040000||
B|Z|20251104|15:32:08|S|15|73.231400||
B|ADBE|20251104|15:32:09|S|3|334.786800||
B|IBIT|20251104|15:32:09|S|10|56.929900||
B|QQQ|20251104|15:32:09|S|120|619.910000||
B|SMCI|20251104|15:32:10|S|100|47.865000||
B|TSLA|20251104|15:32:10|S|100|448.720000||
B|Z|20251104|15:32:10|S|2|73.293900||
B|Z|20251104|15:32:10|S|6|73.189500||
B|ZS|20251104|15:32:10|S|2|327.302800||
B|ZS|20251104|15:32:10|S|4|327.304800||
B|CMBM|20251104|15:32:11|E|10|3.049500||
B|MU|20251104|15:32:11|S|64|218.658600||
B|PLTR|20251104|15:32:11|S|100|187.560000||
B|SCHD|20251104|15:32:11|S|2|26.427700||
B|AMD|20251104|15:32:12|S|10|251.882000||
B|BE|20251104|15:32:12|S|6|130.045000||
B|NVO|20251104|15:32:12|S|10|48.055000||
B|ANET|20251104|15:32:13|S|90|153.508000||
B|ETHU|20251104|15:32:13|S|20|68.600000||
B|PTIR|20251104|15:32:13|S|1|32.960000||
B|RUBI|20251104|15:32:13|S|100|0.585100||
B|TSLA|20251104|15:32:13|S|45|448.581500||
B|IBIT|20251104|15:32:14|S|8|56.940000||
B|BLSH|20251104|15:32:15|S|10|45.810000||
B|BTCS|20251104|15:32:15|S|1|3.095000||
B|IOVA|20251104|15:32:15|S|5|1.833500||
B|JNJ|20251104|15:32:15|S|54|186.780500||
B|Z|20251104|15:32:15|S|10|73.163500||
B|OKLL|20251104|15:32:16|S|4|52.270000||
B|VVX|20251104|15:32:16|S|20|56.830000||
B|ZH|20251104|15:32:16|S|235|4.230000||
B|INVZ|20251104|15:32:17|S|100|1.620000||
B|JXN|20251104|15:32:17|S|100|100.430000||
B|CRK|20251104|15:32:18|S|9|20.498800||
B|QLD|20251104|15:32:18|S|2|145.067000||
B|Z|20251104|15:32:18|S|100|73.238100||
B|ZS|20251104|15:32:18|S|4|327.061000||
B|B|20251104|15:32:20|S|100|31.825000||
B|BHP|20251104|15:32:21|S|500|54.390000||
B|IONQ|20251104|15:32:21|S|5|53.300000||
B|NVDA|20251104|15:32:21|S|500|199.605000||
B|PLTR|20251104|15:32:22|S|2|187.810000||
B|ALB|20251104|15:32:23|S|100|88.125000||
B|RMBI|20251104|15:32:23|S|73|13.407200||
B|SMCI|20251104|15:32:23|S|20|47.895000||
B|Z|20251104|15:32:23|S|2|73.237300||
B|CRCL|20251104|15:32:24|S|1|109.790000||
B|RDDT|20251104|15:32:24|S|2|188.590000||
B|AA|20251104|15:32:25|S|20|35.295000||
B|PLTR|20251104|15:32:25|S|5|187.820000||
B|ZS|20251104|15:32:25|S|2|327.308300||
B|AMZN|20251104|15:32:26|S|1|249.320000||
B|HSIC|20251104|15:32:26|S|100|71.205000||
B|WING|20251104|15:32:26|S|2|239.380000||
B|AAPL|20251104|15:32:27|S|53|270.200000||
B|ONON|20251104|15:32:27|S|400|36.260700||
B|OXY|20251104|15:32:27|S|100|40.065000||
B|RGTI|20251104|15:32:27|S|10|35.925000||
B|VRT|20251104|15:32:27|S|79|180.270000||
B|ZS|20251104|15:32:27|S|40|327.270500||
B|AMD|20251104|15:32:28|S|20|252.000000||
B|AMD|20251104|15:32:29|S|11|252.088300||
B|SCHG|20251104|15:32:29|S|2|32.956900||
B|GLIBA|20251104|15:32:30|S|100|36.990000||
B|MCK|20251104|15:32:30|S|2|842.675000||
B|PLTR|20251104|15:32:30|S|100|187.890000||
B|UNM|20251104|15:32:30|S|100|78.801000||
B|METC|20251104|15:32:31|S|100|26.100000||
B|NVDA|20251104|15:32:31|S|232|199.715000||
B|PLTR|20251104|15:32:31|S|173|187.899000||
B|ZS|20251104|15:32:31|S|40|327.307600||
B|ZS|20251104|15:32:31|S|80|327.307600||
B|META|20251104|15:32:32|S|5|629.070000||
B|NVDA|20251104|15:32:32|S|80|199.735000||
B|RBLX|20251104|15:32:32|S|9|103.990000||
B|AA|20251104|15:32:34|S|20|35.300700||
B|AMD|20251104|15:32:34|S|60|252.068000||
B|DAVE|20251104|15:32:34|S|100|235.200000||
B|RUBI|20251104|15:32:34|S|100|0.585100||
B|WULX|20251104|15:32:34|S|100|34.420000||
B|BLSH|20251104|15:32:35|S|22|45.787500||
B|FLO|20251104|15:32:35|S|100|12.015000||
B|NVDA|20251104|15:32:35|S|5|199.675000||
B|WBX|20251104|15:32:35|S|80|4.480000||
B|IREN|20251104|15:32:36|S|100|67.220000||
B|PLTR|20251104|15:32:36|S|220|187.820000||
B|QQQI|20251104|15:32:36|S|63|54.869300||
B|TSLL|20251104|15:32:36|S|5|20.739300||
B|Z|20251104|15:32:36|S|100|73.238500||
B|RGTI|20251104|15:32:38|S|100|35.905000||
B|DGRO|20251104|15:32:39|S|4|67.535000||
B|VOO|20251104|15:32:39|S|4|621.180000||
B|HTZ|20251104|15:32:40|S|400|6.835000||
B|NVTS|20251104|15:32:40|S|50|10.385000||
B|USAR|20251104|15:32:40|S|300|16.345000||
B|BXC|20251104|15:32:41|S|80|64.160000||
B|CPRI|20251104|15:32:41|S|100|20.775000||
B|TQQQ|20251104|15:32:41|S|200|111.570000||
B|TSLA|20251104|15:32:41|S|40|448.630000||
B|GNPX|20251104|15:32:42|E|1|4.670000||
B|HOOD|20251104|15:32:42|S|20|138.090000||
B|VSTL|20251104|15:32:42|S|105|17.480000||
B|AFRM|20251104|15:32:43|S|5|72.205000||
B|CRCL|20251104|15:32:43|S|41|109.810000||
B|NVDA|20251104|15:32:43|S|500|199.655000||
B|RXRX|20251104|15:32:43|S|100|5.035000||
B|ZTS|20251104|15:32:43|S|100|125.200000||
B|ZTS|20251104|15:32:43|S|100|125.205000||
B|AMD|20251104|15:32:44|S|100|251.998300||
B|ZTS|20251104|15:32:44|S|100|125.165000||
B|ZTS|20251104|15:32:44|S|200|125.165000||
B|MRNA|20251104|15:32:45|S|31|23.897600||
B|OKLO|20251104|15:32:45|S|15|112.975000||
B|Z|20251104|15:32:45|S|100|73.234900||
B|ACHR|20251104|15:32:46|S|100|9.635000||
B|TM|20251104|15:32:46|S|20|204.310000||
B|AAON|20251104|15:32:47|S|9|90.680000||
B|MTCH|20251104|15:32:48|S|900|31.720000||
B|PLTR|20251104|15:32:48|S|6|187.825000||
B|PLTR|20251104|15:32:48|S|300|187.785000||
B|SRPT|20251104|15:32:48|S|150|16.375000||
B|CRWV|20251104|15:32:49|S|2|116.300000||
B|PLTR|20251104|15:32:49|S|100|187.769000||
B|PZZA|20251104|15:32:49|S|50|43.975000||
B|TSLA|20251104|15:32:49|S|10|448.460000||
B|UBER|20251104|15:32:49|S|1|93.779100||
B|OUST|20251104|15:32:50|S|10|28.320000||
B|TSLL|20251104|15:32:50|S|10|20.727600||
B|ZM|20251104|15:32:50|S|4|83.640000||
B|ZM|20251104|15:32:50|S|15|83.640000||
B|UP|20251104|15:32:51|S|100|1.250000||
B|COIN|20251104|15:32:52|S|1|308.230000||
B|COIN|20251104|15:32:52|S|2|308.317300||
B|MSTR|20251104|15:32:52|S|10|247.520000||
B|MSTR|20251104|15:32:52|S|200|247.620000||
B|NVDL|20251104|15:32:52|S|10|104.728800||
B|LUMN|20251104|15:32:53|S|500|10.905000||
B|RXRX|20251104|15:32:53|S|68|5.033500||
B|CRCL|20251104|15:32:54|S|5|109.760000||
B|META|20251104|15:32:54|S|2|629.008500||
B|NEXT|20251104|15:32:54|S|2300|5.970000||
B|NVDA|20251104|15:32:54|S|100|199.680000||
B|RLMD|20251104|15:32:54|S|300|2.650000||
B|CIFR|20251104|15:32:55|S|170|22.249100||
B|CMBM|20251104|15:32:55|E|600|3.030000||
B|DD|20251104|15:32:55|S|90|37.569300||
B|EWZ|20251104|15:32:55|S|160|31.185000||
B|GILD|20251104|15:32:55|S|30|123.229300||
B|LRCX|20251104|15:32:56|S|100|156.380000||
B|RIVN|20251104|15:32:56|S|50|12.450000||
B|CRDO|20251104|15:32:57|S|10|164.850000||
B|DBA|20251104|15:32:57|S|290|26.650000||
B|TSM|20251104|15:32:57|S|25|296.298800||
B|XLF|20251104|15:32:57|S|10|52.430000||
B|XMTR|20251104|15:32:57|S|1|61.816500||
B|ZTS|20251104|15:32:57|S|1|125.025000||
B|ZTS|20251104|15:32:57|S|100|125.025000||
B|BND|20251104|15:32:58|S|1|74.305000||
B|STEM|20251104|15:32:59|S|300|17.390000||
B|WRD|20251104|15:32:59|S|5|9.425000||
B|SQQQ|20251104|15:33:00|S|50|13.735000||
B|Z|20251104|15:33:00|S|100|73.185000||
B|Z|20251104|15:33:00|S|100|73.185000||
B|AAL|20251104|15:33:01|S|9755|12.674200||
B|PLTR|20251104|15:33:01|S|50|187.749000||
B|PLTR|20251104|15:33:01|S|100|187.749000||
B|ZIM|20251104|15:33:01|S|100|14.465000||
B|ZIM|20251104|15:33:01|S|200|14.465000||
B|IBIT|20251104|15:33:02|S|25|56.850000||
B|ZIM|20251104|15:33:02|S|16|14.465000||
B|DFDV|20251104|15:33:03|S|400|8.780000||
B|HIMS|20251104|15:33:03|S|200|43.620000||
B|LEU|20251104|15:33:03|S|40|325.020000||
B|Z|20251104|15:33:03|S|11|73.198800||
B|CONY|20251104|15:33:04|S|1500|5.730000||
B|FLY|20251104|15:33:04|S|200|23.160000||
B|GO|20251104|15:33:04|S|300|14.460000||
B|QQQ|20251104|15:33:04|S|8|620.003500||
B|AIRO|20251104|15:33:05|S|100|14.230000||
B|K|20251104|15:33:05|S|100|83.185000||
B|QSU|20251104|15:33:05|S|100|16.560000||
B|QSU|20251104|15:33:05|S|100|16.560000||
B|T|20251104|15:33:05|S|25|24.475000||
B|BITX|20251104|15:33:06|S|300|40.130000||
B|FDX|20251104|15:33:06|S|20|253.284300||
B|GILD|20251104|15:33:06|S|6|123.245300||
B|NVAX|20251104|15:33:06|S|100|7.580000||
B|XLF|20251104|15:33:06|S|1|52.425000||
B|CPNG|20251104|15:33:07|S|300|31.939300||
B|CRDO|20251104|15:33:07|S|3|164.680000||
B|GIB|20251104|15:33:07|S|6|85.995000||
B|TSLA|20251104|15:33:07|S|81|448.230000||
B|XLV|20251104|15:33:07|S|244|145.059300||
B|ARM|20251104|15:33:08|S|50|162.050000||
B|INCY|20251104|15:33:08|S|20|102.740000||
B|ORCL|20251104|15:33:08|S|10|246.488300||
B|QQQ|20251104|15:33:08|S|15|620.045000||
B|QS|20251104|15:33:08|S|5|15.449300||
B|HOOD|20251104|15:33:09|S|520|138.050000||
B|PLTR|20251104|15:33:09|S|1|187.690000||
B|PLTR|20251104|15:33:09|S|10|187.705000||
B|PLTR|20251104|15:33:09|S|14|187.700000||
B|AMD|20251104|15:33:10|S|1|251.958000||
B|CIFR|20251104|15:33:10|S|100|22.169300||
B|ENVX|20251104|15:33:10|S|2200|11.139300||
B|INTC|20251104|15:33:10|S|40|37.325000||
B|OCSL|20251104|15:33:10|S|300|13.650000||
B|TQQQ|20251104|15:33:10|S|2|111.519300||
B|ZS|20251104|15:33:10|S|40|327.231500||
B|ETHU|20251104|15:33:11|S|30|68.590000||
B|PLTR|20251104|15:33:11|S|1|187.690000||
B|PVH|20251104|15:33:11|S|15|74.920000||
B|RIO|20251104|15:33:11|S|240|67.900000||
B|AGL|20251104|15:33:12|S|100|0.759800||
B|IBIT|20251104|15:33:12|S|300|56.840000||
B|IREN|20251104|15:33:12|S|600|67.220000||
B|JPST|20251104|15:33:12|S|300|50.585000||
B|QRVO|20251104|15:33:12|S|100|88.650000||
B|ZIM|20251104|15:33:12|S|10|14.460000||
B|MRVL|20251104|15:33:13|S|4|88.204000||
B|ORCL|20251104|15:33:13|S|15|246.590000||
B|PLUG|20251104|15:33:13|S|1|2.525000||
B|PRAA|20251104|15:33:13|S|100|13.030000||
B|RXRX|20251104|15:33:13|S|200|5.035000||
B|TSLA|20251104|15:33:13|S|58|448.170000||
B|VZ|20251104|15:33:13|S|5|39.345000||
B|Z|20251104|15:33:13|S|32|73.190000||
B|PLTR|20251104|15:33:14|S|1|187.589000||
B|PLTR|20251104|15:33:14|S|234|187.580000||
B|ABLV|20251104|15:33:15|S|5|0.900500||
B|Z|20251104|15:33:15|S|100|73.190000||
B|PLTR|20251104|15:33:16|S|10|187.559300||
B|ZS|20251104|15:33:16|S|40|327.272600||
B|AMD|20251104|15:33:17|S|1|251.970000||
B|DAWN|20251104|15:33:17|S|600|7.375000||
B|FLY|20251104|15:33:17|S|200|23.160000||
B|MSTU|20251104|15:33:17|E|50|2.529900||
B|PLTR|20251104|15:33:17|S|5|187.608500||
B|HIMS|20251104|15:33:18|S|22|43.580000||
B|LRCX|20251104|15:33:18|S|100|156.480000||
B|PLTR|20251104|15:33:18|E|10|187.610500||
B|PLTR|20251104|15:33:18|S|200|187.619000||
B|CHRW|20251104|15:33:19|S|60|153.000000||
B|GNPX|20251104|15:33:19|E|1|4.670000||
B|NVDL|20251104|15:33:19|S|53|104.810000||
B|TDUP|20251104|15:33:19|S|300|8.090000||
B|AAPL|20251104|15:33:20|S|1|270.225000||
B|ETHU|20251104|15:33:20|S|15|68.970000||
B|ZS|20251104|15:33:20|S|2|326.945600||
B|ZTO|20251104|15:33:20|S|98|18.665000||
B|NFE|20251104|15:33:21|S|238|1.395000||
B|PZZA|20251104|15:33:21|S|23|44.201000||
B|XRPT|20251104|15:33:21|S|100|7.780000||
B|ALGT|20251104|15:33:22|S|20|58.180000||
B|IBIT|20251104|15:33:22|S|100|56.885000||
B|ZS|20251104|15:33:22|S|40|326.945500||
B|BITX|20251104|15:33:23|S|100|40.180000||
B|CMRC|20251104|15:33:23|S|100|4.495000||
B|DUST|20251104|15:33:23|S|459|12.665000||
B|TQQQ|20251104|15:33:23|S|200|111.580000||
B|YELP|20251104|15:33:23|S|5|31.605000||
B|ARM|20251104|15:33:24|S|111|162.170000||
B|MSTR|20251104|15:33:24|S|240|247.610000||
B|TVGN|20251104|15:33:24|S|200|0.557700||
B|CHPT|20251104|15:33:25|S|10|9.640000||
B|CMCSA|20251104|15:33:25|S|100|27.415000||
B|ELF|20251104|15:33:26|S|3|117.244700||
B|NVDA|20251104|15:33:26|S|3|199.737900||
B|OKLO|20251104|15:33:26|S|20|112.945000||
B|RGTI|20251104|15:33:26|S|13|35.865000||
B|VST|20251104|15:33:26|S|5|185.310000||
B|BLDR|20251104|15:33:27|S|200|109.980000||
B|CEG|20251104|15:33:27|S|20|362.030000||
B|ENVA|20251104|15:33:27|S|100|122.670000||
B|IBIT|20251104|15:33:27|S|1|56.893500||
B|CEP|20251104|15:33:28|S|100|15.700000||
B|DE|20251104|15:33:28|S|15|467.882300||
B|AMD|20251104|15:33:29|S|300|252.097000||
B|CRSP|20251104|15:33:29|S|12|56.480000||
B|LTH|20251104|15:33:29|S|94|26.340000||
B|UBER|20251104|15:33:29|S|3|93.799300||
B|CMBM|20251104|15:33:30|E|100|3.126500||
B|GM|20251104|15:33:30|S|47|67.257600||
B|MRNA|20251104|15:33:30|S|40|23.897600||
B|NFLX|20251104|15:33:30|S|10|1088.725000||
B|PLTR|20251104|15:33:30|S|200|187.689100||
B|SOXL|20251104|15:33:30|S|20|43.645000||
B|ALAB|20251104|15:33:31|S|20|183.740000||
B|AMD|20251104|15:33:31|S|80|252.042000||
B|AMD|20251104|15:33:31|S|100|252.042000||
B|TSLA|20251104|15:33:31|S|100|448.337400||
B|AMD|20251104|15:33:32|S|1|252.078500||
B|MARA|20251104|15:33:32|S|3600|16.640000||
B|Z|20251104|15:33:32|S|100|73.179100||
B|ZETA|20251104|15:33:32|S|10|16.905000||
B|BITO|20251104|15:33:33|S|100|15.715000||
B|ETHA|20251104|15:33:33|S|75|23.969300||
B|HYG|20251104|15:33:33|S|100|80.130000||
B|MU|20251104|15:33:33|S|259|218.915600||
B|NFLU|20251104|15:33:33|S|6|45.448300||
B|NVDA|20251104|15:33:33|S|100|199.789300||
B|OUST|20251104|15:33:33|S|100|28.290000||
B|TQQQ|20251104|15:33:33|S|30|111.609300||
B|CLSK|20251104|15:33:34|S|38|16.299300||
B|DOYU|20251104|15:33:34|S|100|6.705000||
B|SMR|20251104|15:33:34|S|30|36.470000||
B|SOUN|20251104|15:33:34|S|3|15.145000||
B|ZS|20251104|15:33:35|S|40|327.185600||
B|AMD|20251104|15:33:36|S|21|252.040000||
B|BND|20251104|15:33:36|S|436|74.305000||
B|CLSK|20251104|15:33:36|S|1000|16.309300||
B|EGP|20251104|15:33:36|S|11|174.920000||
B|ZTS|20251104|15:33:36|S|200|124.970000||
B|CLX|20251104|15:33:37|S|76|110.280000||
B|CMBM|20251104|15:33:37|S|200|3.060000||
B|LUV|20251104|15:33:37|S|100|29.717700||
B|PLTR|20251104|15:33:37|S|1|187.638500||
B|SDS|20251104|15:33:37|S|100|14.130000||
B|AJG|20251104|15:33:38|S|20|250.960000||
B|BA|20251104|15:33:38|S|10|198.231400||
B|CLSK|20251104|15:33:38|S|50|16.309300||
B|CRWV|20251104|15:33:38|S|3|116.200000||
B|CRWV|20251104|15:33:38|S|186|116.230000||
B|MC|20251104|15:33:38|S|100|62.858000||
B|MSFT|20251104|15:33:38|S|1|513.679500||
B|SQQQ|20251104|15:33:38|S|453|13.723500||
B|TOST|20251104|15:33:38|S|100|36.085000||
B|TOST|20251104|15:33:38|S|150|36.089300||
B|Z|20251104|15:33:38|S|2|73.181700||
B|GOVT|20251104|15:33:39|S|56|23.133500||
B|RKLB|20251104|15:33:39|S|415|57.049000||
B|SMR|20251104|15:33:39|S|14|36.465000||
B|TSLA|20251104|15:33:39|S|100|448.131900||
B|DFDV|20251104|15:33:40|E|3|8.800000||
B|META|20251104|15:33:40|S|5|628.880000||
B|TSLW|20251104|15:33:40|S|10|37.200000||
B|CNC|20251104|15:33:41|S|700|35.985000||
B|CYRX|20251104|15:33:41|S|100|9.195000||
B|CYRX|20251104|15:33:41|S|200|9.200000||
B|MARA|20251104|15:33:41|S|8|16.610700||
B|OXY|20251104|15:33:42|S|100|40.065000||
B|PLTR|20251104|15:33:42|S|2|187.588800||
B|CL|20251104|15:33:43|S|10|76.329300||
B|GO|20251104|15:33:43|S|100|14.465000||
B|ON|20251104|15:33:43|S|100|48.789300||
B|ABR|20251104|15:33:44|S|3|9.576500||
B|HOOW|20251104|15:33:44|S|50|69.540000||
B|PLTR|20251104|15:33:44|S|20|187.428800||
B|PLTR|20251104|15:33:44|S|50|187.428800||
B|CMCSA|20251104|15:33:45|S|1200|27.402400||
B|NFE|20251104|15:33:45|S|1|1.390000||
B|SHOP|20251104|15:33:45|S|7|163.260000||
B|IONQ|20251104|15:33:46|S|1|53.230000||
B|ORC|20251104|15:33:46|S|20|7.390000||
B|UBER|20251104|15:33:46|S|20|93.799300||
B|Z|20251104|15:33:46|S|300|73.165000||
B|Z|20251104|15:33:46|S|300|73.165000||
B|BTDR|20251104|15:33:47|S|200|21.770000||
B|CLF|20251104|15:33:47|S|160|10.785000||
B|FBND|20251104|15:33:47|S|75|46.355500||
B|IONQ|20251104|15:33:47|S|50|53.235000||
B|SLB|20251104|15:33:48|S|20|36.055600||
B|SRPT|20251104|15:33:48|S|20|16.320000||
B|LULU|20251104|15:33:49|S|100|161.057800||
B|SLV|20251104|15:33:49|S|100|42.765000||
B|UPST|20251104|15:33:49|S|100|46.919000||
B|ANET|20251104|15:33:50|S|1|153.610000||
B|IREN|20251104|15:33:50|S|1|66.958600||
B|NWL|20251104|15:33:50|S|5|3.145000||
B|PLTR|20251104|15:33:50|S|99|187.422800||
B|QQQ|20251104|15:33:50|S|1|620.025000||
B|SPYI|20251104|15:33:50|S|95|52.439900||
B|VZ|20251104|15:33:50|S|2|39.335000||
B|BWXT|20251104|15:33:51|S|2|201.165000||
B|GRRR|20251104|15:33:51|S|10|14.945000||
B|NVDA|20251104|15:33:51|S|3|199.725000||
B|OSCR|20251104|15:33:51|S|12|17.475000||
B|Z|20251104|15:33:51|S|100|73.140000||
B|META|20251104|15:33:52|S|100|628.948000||
B|QUBT|20251104|15:33:52|S|10|13.935000||
B|WBD|20251104|15:33:52|S|100|22.540000||
B|AMAT|20251104|15:33:53|S|80|231.180000||
B|PLTR|20251104|15:33:53|S|1|187.399000||
B|UPWK|20251104|15:33:53|S|100|17.620000||
B|ZS|20251104|15:33:53|S|20|326.930000||
B|ADUS|20251104|15:33:54|S|3|112.990000||
B|META|20251104|15:33:54|S|100|628.937300||
B|QQQM|20251104|15:33:54|S|2|255.235000||
B|TSLA|20251104|15:33:54|S|200|447.899600||
B|ZS|20251104|15:33:54|S|13|327.267900||
B|AMD|20251104|15:33:55|S|10|251.850000||
B|ARKB|20251104|15:33:55|S|5|33.265000||
B|ARQQ|20251104|15:33:55|S|3|36.500000||
B|PCH|20251104|15:33:55|S|430|39.020000||
B|PG|20251104|15:33:55|S|38|147.350500||
B|TQQQ|20251104|15:33:55|S|500|111.479300||
B|MCD|20251104|15:33:56|S|7|298.555000||
B|VOE|20251104|15:33:57|S|8|171.120000||
B|LOW|20251104|15:33:58|S|10|237.660000||
B|NFLX|20251104|15:33:58|S|1|1088.345300||
B|ZM|20251104|15:33:58|S|3|83.660000||
B|ZM|20251104|15:33:58|S|19|83.660000||
B|MCHP|20251104|15:33:59|S|100|59.810000||
B|UPST|20251104|15:33:59|S|50|46.850000||
B|BMNR|20251104|15:34:00|S|300|39.835000||
B|ON|20251104|15:34:00|S|100|48.799000||
B|PG|20251104|15:34:00|S|30|147.370500||
B|AG|20251104|15:34:01|S|1|11.573500||
B|AU|20251104|15:34:01|S|2|63.650000||
B|CCJ|20251104|15:34:01|S|1|96.540000||
B|DJT|20251104|15:34:01|S|278|13.897200||
B|SAP|20251104|15:34:01|S|15|259.295000||
B|DASH|20251104|15:34:02|S|80|240.296400||
B|EWJ|20251104|15:34:02|S|19|82.880000||
B|EWJ|20251104|15:34:02|S|281|82.875000||
B|CVNA|20251104|15:34:03|S|80|312.080000||
B|IJH|20251104|15:34:03|S|3|64.385500||
B|QRVO|20251104|15:34:03|S|100|88.670000||
B|URBN|20251104|15:34:03|S|100|62.490000||
B|URBN|20251104|15:34:03|S|250|62.490000||
B|ADBE|20251104|15:34:04|S|3|334.797600||
B|AFL|20251104|15:34:04|S|1|108.650000||
B|AFL|20251104|15:34:04|S|11|108.650000||
B|AMGN|20251104|15:34:04|S|3|298.415000||
B|APD|20251104|15:34:04|S|1|239.440000||
B|CDW|20251104|15:34:04|S|8|141.630000||
B|COP|20251104|15:34:04|S|1|87.930000||
B|COP|20251104|15:34:04|S|14|87.935000||
B|DOV|20251104|15:34:04|S|1|178.250000||
B|ELV|20251104|15:34:04|S|3|317.620000||
B|ESS|20251104|15:34:04|S|1|255.250000||
B|ESS|20251104|15:34:04|S|4|255.390000||
B|INTU|20251104|15:34:04|S|1|658.840000||
B|LKQ|20251104|15:34:04|S|1|30.340000||
B|LKQ|20251104|15:34:04|S|41|30.345000||
B|LUV|20251104|15:34:04|S|42|29.719300||
B|MTCH|20251104|15:34:04|S|39|31.759300||
B|PCG|20251104|15:34:04|S|77|16.210000||
B|RSG|20251104|15:34:04|S|1|207.010000||
B|RSG|20251104|15:34:04|S|6|207.100000||
B|TEL|20251104|15:34:04|S|5|242.700000||
B|TMO|20251104|15:34:04|S|2|565.322000||
B|TOST|20251104|15:34:04|S|10|36.089300||
B|TRGP|20251104|15:34:04|S|1|155.450000||
B|TRGP|20251104|15:34:04|S|8|155.485000||
B|ZBRA|20251104|15:34:04|S|4|261.120000||
B|AVB|20251104|15:34:05|S|1|174.720000||
B|BAX|20251104|15:34:05|S|1|18.000000||
B|CAH|20251104|15:34:05|S|6|195.010000||
B|CAMT|20251104|15:34:05|S|100|117.056000||
B|CBOE|20251104|15:34:05|S|1|249.310000||
B|CRWD|20251104|15:34:05|S|2|533.290000||
B|CTVA|20251104|15:34:05|S|1|62.570000||
B|CVS|20251104|15:34:05|S|1|78.210000||
B|DIS|20251104|15:34:05|S|11|111.230700||
B|DRI|20251104|15:34:05|S|6|180.110000||
B|DVN|20251104|15:34:05|S|38|32.585000||
B|F|20251104|15:34:05|S|1|12.810000||
B|F|20251104|15:34:05|S|97|12.815000||
B|FANG|20251104|15:34:05|S|8|139.652700||
B|FAST|20251104|15:34:05|S|30|41.320700||
B|GEN|20251104|15:34:05|S|1|25.880000||
B|GOOG|20251104|15:34:05|S|4|277.580000||
B|HAL|20251104|15:34:05|S|1|26.810000||
B|HAS|20251104|15:34:05|S|1|75.980000||
B|HSIC|20251104|15:34:05|S|1|71.140000||
B|HSIC|20251104|15:34:05|S|17|71.165000||
B|INTC|20251104|15:34:05|S|100|37.335000||
B|KR|20251104|15:34:05|S|19|63.800000||
B|KVUE|20251104|15:34:05|S|77|16.145000||
B|MOBX|20251104|15:34:05|S|100|0.793300||
B|NI|20251104|15:34:05|S|1|42.820000||
B|SBAC|20251104|15:34:05|S|1|196.070000||
B|SHOP|20251104|15:34:05|S|100|163.130000||
B|SYNA|20251104|15:34:05|S|100|68.360000||
B|TRI|20251104|15:34:05|S|100|146.379000||
B|VTR|20251104|15:34:05|S|1|74.970000||
B|VTR|20251104|15:34:05|S|16|74.980000||
B|XOM|20251104|15:34:05|S|1|114.120000||
B|XOM|20251104|15:34:05|S|10|114.125000||
B|BMNR|20251104|15:34:06|S|80|39.855000||
B|BMY|20251104|15:34:06|S|27|45.625000||
B|CVX|20251104|15:34:06|S|8|153.450700||
B|DELL|20251104|15:34:06|S|100|154.390000||
B|FIG|20251104|15:34:06|S|4|45.770000||
B|IBM|20251104|15:34:06|S|4|300.072700||
B|JNJ|20251104|15:34:06|S|20|186.888500||
B|PATK|20251104|15:34:06|S|16|104.860000||
B|PLTR|20251104|15:34:06|S|3|187.335000||
B|SBUX|20251104|15:34:06|S|1|79.490000||
B|PIPR|20251104|15:34:07|S|32|328.150000||
B|BETR|20251104|15:34:08|S|231|66.060000||
B|NVO|20251104|15:34:08|S|100|48.099300||
B|ZTS|20251104|15:34:08|S|100|124.960000||
B|LMND|20251104|15:34:09|S|100|59.826600||
B|LMND|20251104|15:34:09|S|100|59.830000||
B|MNTN|20251104|15:34:09|S|2|14.630000||
B|SCHD|20251104|15:34:09|S|1|26.436500||
B|SMH|20251104|15:34:09|S|100|354.280000||
B|ZIM|20251104|15:34:09|S|46|14.460000||
B|LEU|20251104|15:34:10|S|10|325.050000||
B|OPEN|20251104|15:34:10|S|30|6.895000||
B|SMG|20251104|15:34:10|S|300|54.445000||
B|ADT|20251104|15:34:11|S|620|8.105000||
B|CCL|20251104|15:34:11|S|20|26.015000||
B|MKSI|20251104|15:34:11|S|100|137.690000||
B|SOUN|20251104|15:34:11|S|10|15.125000||
B|ZM|20251104|15:34:11|S|75|83.710000||
B|FUTU|20251104|15:34:12|S|38|180.130000||
B|IONQ|20251104|15:34:12|S|10|53.240000||
B|LOW|20251104|15:34:12|S|40|237.730000||
B|QQQ|20251104|15:34:12|S|1|619.945000||
B|ZM|20251104|15:34:12|S|4|83.750000||
B|ZM|20251104|15:34:12|S|12|83.720000||
B|ZM|20251104|15:34:12|S|33|83.720000||
B|ZM|20251104|15:34:12|S|100|83.750000||
B|CRWV|20251104|15:34:13|S|2|116.160000||
B|XTIA|20251104|15:34:13|S|57|1.480000||
B|ZS|20251104|15:34:14|S|3|327.258500||
B|ARE|20251104|15:34:15|S|30|54.100000||
B|BMNR|20251104|15:34:15|S|25|39.840000||
B|ETH|20251104|15:34:15|S|67|29.745000||
B|PDBC|20251104|15:34:15|S|248|13.610000||
B|QBTS|20251104|15:34:15|S|50|29.965000||
B|QQQ|20251104|15:34:15|S|128|619.920000||
B|TDUP|20251104|15:34:15|S|100|8.070000||
B|FGL|20251104|15:34:16|S|100|0.491300||
B|HIMS|20251104|15:34:16|S|200|43.575000||
B|HIMS|20251104|15:34:16|S|700|43.575000||
B|SOUN|20251104|15:34:16|S|250|15.125000||
B|CRDO|20251104|15:34:17|S|4|164.700000||
B|TQQQ|20251104|15:34:17|S|10|111.449300||
B|ZS|20251104|15:34:17|S|2|327.258300||
B|BMNR|20251104|15:34:18|S|25|39.775000||
B|ETHU|20251104|15:34:18|S|300|68.240000||
B|OPEN|20251104|15:34:18|S|330|6.895000||
B|OPEN|20251104|15:34:18|S|1570|6.900000||
B|ORC|20251104|15:34:18|S|18|7.390000||
B|SQQQ|20251104|15:34:18|S|1390|13.745200||
B|UBER|20251104|15:34:18|S|21|93.769300||
B|BITX|20251104|15:34:19|S|100|39.985000||
B|BLSH|20251104|15:34:19|S|10|45.770000||
B|RZLV|20251104|15:34:19|S|3|3.990000||
B|AMRC|20251104|15:34:20|S|9|37.010000||
B|GME|20251104|15:34:20|S|50|22.025000||
B|IBN|20251104|15:34:20|S|4|30.375000||
B|JDST|20251104|15:34:20|S|500|5.003500||
B|QUBT|20251104|15:34:20|S|50|13.925000||
B|TSLA|20251104|15:34:20|S|200|447.960000||
B|ALAB|20251104|15:34:21|S|50|183.505000||
B|ANET|20251104|15:34:21|S|15|153.510000||
B|CRCL|20251104|15:34:21|S|6|109.360000||
B|DV|20251104|15:34:21|S|200|11.155000||
B|IWMY|20251104|15:34:21|S|100|21.460000||
B|MAR|20251104|15:34:21|S|80|272.000000||
B|PLTR|20251104|15:34:21|S|2|187.338600||
B|PLTR|20251104|15:34:21|S|37|187.338600||
B|TKNO|20251104|15:34:21|S|400|4.700000||
B|TSLR|20251104|15:34:21|E|10|33.300000||
B|OSCR|20251104|15:34:22|S|20|17.465000||
B|PLTR|20251104|15:34:23|S|50|187.320000||
B|PLTR|20251104|15:34:23|S|300|187.320000||
B|POET|20251104|15:34:23|S|600|5.935000||
B|STRC|20251104|15:34:23|S|1|99.870000||
B|VXUS|20251104|15:34:23|S|100|73.885000||
B|XERS|20251104|15:34:23|S|63|9.905000||
B|BND|20251104|15:34:25|S|1|74.310000||
B|ENVA|20251104|15:34:25|S|200|122.690000||
B|MP|20251104|15:34:25|S|180|54.325000||
B|NVDA|20251104|15:34:25|S|2|199.660700||
B|RACE|20251104|15:34:25|S|1|401.190000||
B|META|20251104|15:34:26|S|180|628.735000||
B|RGP|20251104|15:34:26|S|1500|4.590000||
B|SOXL|20251104|15:34:26|S|10|43.595000||
B|MSTR|20251104|15:34:27|S|1|246.868800||
B|MSTR|20251104|15:34:27|S|100|246.970000||
B|NVDA|20251104|15:34:27|S|100|199.665000||
B|PGY|20251104|15:34:27|S|2|25.435000||
B|QRVO|20251104|15:34:27|S|100|88.700000||
B|RGP|20251104|15:34:27|S|100|4.600000||
B|WBD|20251104|15:34:27|S|100|22.540000||
B|BURU|20251104|15:34:28|E|100|0.277800||
B|IAU|20251104|15:34:28|S|2|74.150000||
B|KOS|20251104|15:34:28|S|100|1.485000||
B|PCT|20251104|15:34:28|S|120|9.988200||
B|TERN|20251104|15:34:28|S|100|17.695000||
B|TQQQ|20251104|15:34:28|S|100|111.459300||
B|XLV|20251104|15:34:28|S|19|145.099300||
B|NFLX|20251104|15:34:29|S|140|1088.410000||
B|QQQM|20251104|15:34:29|S|1|255.205000||
B|UPST|20251104|15:34:29|S|50|46.860000||
B|BZH|20251104|15:34:30|S|100|22.110000||
B|VUG|20251104|15:34:30|S|2|493.154000||
B|ZS|20251104|15:34:30|S|40|327.244200||
B|ESTA|20251104|15:34:31|S|3|49.500000||
B|ETHA|20251104|15:34:31|S|5|23.845000||
B|MCHP|20251104|15:34:31|S|8|59.830000||
B|TQQQ|20251104|15:34:31|S|1|111.429300||
B|ZIM|20251104|15:34:31|S|39|14.465000||
B|GME|20251104|15:34:32|S|452|22.025000||
B|NVDA|20251104|15:34:32|S|2|199.655000||
B|PYPL|20251104|15:34:32|S|25|66.335000||
B|BND|20251104|15:34:33|S|812|74.304200||
B|BZH|20251104|15:34:33|S|200|22.110000||
B|LLY|20251104|15:34:33|S|19|906.700000||
B|LRCX|20251104|15:34:33|S|10|156.411000||
B|PFE|20251104|15:34:33|S|200|24.365000||
B|SAGT|20251104|15:34:33|S|100|2.340000||
B|TSLL|20251104|15:34:33|S|1|20.655000||
B|AMAT|20251104|15:34:34|S|88|231.263000||
B|HOOD|20251104|15:34:34|S|4|137.630000||
B|TQQQ|20251104|15:34:34|S|2|111.419300||
B|BTQ|20251104|15:34:35|S|550|6.325000||
B|MSTR|20251104|15:34:35|S|5|247.060000||
B|QQQ|20251104|15:34:35|S|3|619.885000||
B|SPYM|20251104|15:34:35|S|14|79.465000||
B|ZETA|20251104|15:34:35|S|1|16.875000||
B|ZETA|20251104|15:34:35|S|100|16.875000||
B|AMD|20251104|15:34:36|S|87|251.875000||
B|AMD|20251104|15:34:36|S|89|251.888000||
B|ETHA|20251104|15:34:36|E|2000|23.857500||
B|KD|20251104|15:34:36|S|20|27.360000||
B|QQQ|20251104|15:34:36|S|1|619.879900||
B|RIOT|20251104|15:34:36|S|1000|19.359300||
B|AOR|20251104|15:34:37|S|276|64.660000||
B|GRO|20251104|15:34:37|S|200|2.100000||
B|MP|20251104|15:34:37|S|49|54.345000||
B|GRO|20251104|15:34:38|S|200|2.100000||
B|MARA|20251104|15:34:38|S|100|16.575000||
B|RIVN|20251104|15:34:38|S|700|12.445000||
B|SNES|20251104|15:34:38|S|100|3.150000||
B|OKLO|20251104|15:34:39|S|15|112.575000||
B|WULF|20251104|15:34:39|S|500|15.115000||
B|CERS|20251104|15:34:40|S|100|1.460000||
B|FI|20251104|15:34:40|S|1|64.360000||
B|LLY|20251104|15:34:40|S|1|906.612000||
B|LLY|20251104|15:34:40|S|1|906.802000||
B|ABNB|20251104|15:34:41|S|10|122.089100||
B|ETH|20251104|15:34:41|S|67|29.685000||
B|GTLB|20251104|15:34:41|S|100|46.440000||
B|HPE|20251104|15:34:41|S|150|23.590000||
B|IREN|20251104|15:34:41|S|10|66.932800||
B|PLTR|20251104|15:34:41|S|4|187.458800||
B|ZS|20251104|15:34:41|S|40|327.045100||
B|PLTR|20251104|15:34:42|S|100|187.460000||
B|TNXP|20251104|15:34:42|S|100|17.890000||
B|ETH|20251104|15:34:43|S|10|29.695000||
B|ACLS|20251104|15:34:44|S|50|82.020000||
B|AMD|20251104|15:34:44|S|200|251.977700||
B|CIFR|20251104|15:34:45|S|400|22.097600||
B|CLSK|20251104|15:34:45|S|200|16.269300||
B|FFAI|20251104|15:34:45|S|10|1.220000||
B|GGAL|20251104|15:34:45|S|100|59.510000||
B|META|20251104|15:34:45|S|1|628.609100||
B|META|20251104|15:34:45|S|9|628.592500||
B|META|20251104|15:34:45|S|100|628.600000||
B|PTIR|20251104|15:34:45|S|20|32.930000||
B|TRMK|20251104|15:34:45|S|1|37.550000||
B|ETHU|20251104|15:34:46|S|300|68.120000||
B|HIMZ|20251104|15:34:46|S|50|11.750000||
B|BBAI|20251104|15:34:47|E|20|5.795000||
B|CMBM|20251104|15:34:47|S|100|3.200000||
B|EQNR|20251104|15:34:47|S|11|23.950000||
B|EQNR|20251104|15:34:47|S|200|23.955000||
B|LI|20251104|15:34:47|S|5|19.815000||
B|Z|20251104|15:34:47|S|100|73.185000||
B|ZS|20251104|15:34:47|S|40|327.232900||
B|BOIL|20251104|15:34:48|S|200|32.635000||
B|HUT|20251104|15:34:48|S|8|48.810000||
B|PPTA|20251104|15:34:48|S|10|21.160000||
B|ZIM|20251104|15:34:48|S|100|14.475000||
B|AAPL|20251104|15:34:49|S|1|270.235000||
B|BRK/B|20251104|15:34:49|S|100|487.970000||
B|CYRX|20251104|15:34:49|S|300|9.220000||
B|ELA|20251104|15:34:49|S|5|9.490000||
B|GO|20251104|15:34:49|S|400|14.470000||
B|HOOW|20251104|15:34:49|S|5|69.320000||
B|BETA|20251104|15:34:50|S|200|35.460000||
B|UPS|20251104|15:34:50|S|20|93.589100||
B|AAL|20251104|15:34:51|S|200|12.666000||
B|ABBV|20251104|15:34:51|S|67|216.595000||
B|MSTZ|20251104|15:34:51|S|16|7.840000||
B|QRVO|20251104|15:34:51|S|100|88.700000||
B|TREX|20251104|15:34:51|S|100|47.610000||
B|AAPL|20251104|15:34:52|S|25|270.210000||
B|ALOT|20251104|15:34:52|S|100|9.000000||
B|ANET|20251104|15:34:52|S|100|153.588100||
B|SLV|20251104|15:34:52|S|1|42.765000||
B|MARA|20251104|15:34:53|S|5|16.600000||
B|Z|20251104|15:34:53|S|1|73.143900||
B|HIMS|20251104|15:34:54|S|106|43.395000||
B|META|20251104|15:34:54|S|1|628.698300||
B|MSFT|20251104|15:34:54|S|100|513.698500||
B|TSLA|20251104|15:34:54|S|158|448.045000||
B|ZEPP|20251104|15:34:54|S|1|35.950000||
B|CRCL|20251104|15:34:55|S|1|109.305000||
B|QRVO|20251104|15:34:55|S|100|88.730000||
B|QRVO|20251104|15:34:55|S|100|88.740000||
B|SQQQ|20251104|15:34:55|S|800|13.730000||
B|ACHR|20251104|15:34:56|S|18|9.645000||
B|AMAT|20251104|15:34:56|S|40|231.393100||
B|AMAT|20251104|15:34:56|S|60|231.390000||
B|AMD|20251104|15:34:56|S|20|251.928300||
B|GTLB|20251104|15:34:56|S|100|46.439300||
B|SMMT|20251104|15:34:56|S|50|17.540000||
B|UBER|20251104|15:34:56|S|11|93.869300||
B|ZS|20251104|15:34:56|S|40|327.232200||
B|OWL|20251104|15:34:57|S|100|15.749300||
B|PLTR|20251104|15:34:57|S|100|187.390000||
B|RXRX|20251104|15:34:57|S|100|5.025000||
B|ETHU|20251104|15:34:58|S|70|68.100000||
B|MRVL|20251104|15:34:58|S|1|88.300000||
B|RIVN|20251104|15:34:58|S|10|12.430100||
B|SLMT|20251104|15:34:58|S|100|8.190000||
B|CTMX|20251104|15:34:59|S|300|4.010000||
B|CTMX|20251104|15:34:59|S|500|4.010000||
B|CTMX|20251104|15:34:59|S|500|4.020000||
B|CTMX|20251104|15:34:59|S|1900|4.020000||
B|ENPH|20251104|15:34:59|S|5|28.945000||
B|ERIC|20251104|15:34:59|S|40|9.825000||
B|INTC|20251104|15:34:59|S|200|37.355000||
B|JAMF|20251104|15:34:59|S|100|12.845000||
B|VOO|20251104|15:34:59|S|1|621.110000||
B|VXX|20251104|15:34:59|S|1|34.740000||
B|VYMI|20251104|15:34:59|S|138|84.745000||
B|BITX|20251104|15:35:00|S|112|40.048800||
B|CRDO|20251104|15:35:00|S|50|164.874400||
B|ZIM|20251104|15:35:00|S|19|14.470000||
B|ZIM|20251104|15:35:00|S|81|14.470000||
B|MRVL|20251104|15:35:01|S|100|88.300000||
B|PLTR|20251104|15:35:01|S|1|187.368100||
B|PLTR|20251104|15:35:01|S|3|187.355000||
B|QRVO|20251104|15:35:01|S|100|88.740000||
B|TSLA|20251104|15:35:01|S|639|447.830000||
B|UPST|20251104|15:35:01|S|50|46.835000||
B|UPST|20251104|15:35:01|S|100|46.850000||
B|CACC|20251104|15:35:02|S|40|429.710000||
B|ORI|20251104|15:35:02|S|24|40.041000||
B|PLTR|20251104|15:35:02|S|5|187.378800||
B|SEZL|20251104|15:35:02|S|15|62.560000||
B|Z|20251104|15:35:02|S|29|73.184800||
B|QQQ|20251104|15:35:03|S|1|619.969300||
B|SPOT|20251104|15:35:03|S|1|621.871300||
B|PYPL|20251104|15:35:04|S|100|66.325000||
B|QRVO|20251104|15:35:04|S|100|88.740000||
B|RITMpB|20251104|15:35:04|S|18|25.060000||
B|RR|20251104|15:35:04|S|100|4.045000||
B|CRM|20251104|15:35:05|S|1|254.580000||
B|GTLB|20251104|15:35:05|S|100|46.475000||
B|NVDA|20251104|15:35:05|S|1|199.678200||
B|PLTR|20251104|15:35:05|S|50|187.425000||
B|VZ|20251104|15:35:05|S|10|39.345000||
B|GLW|20251104|15:35:06|S|2|85.269300||
B|MRNA|20251104|15:35:06|S|10|23.869100||
B|QRVO|20251104|15:35:06|S|100|88.740000||
B|Z|20251104|15:35:06|S|16|73.180600||
B|Z|20251104|15:35:06|S|21|73.152200||
B|Z|20251104|15:35:06|S|32|73.189000||
B|ZIM|20251104|15:35:06|S|9|14.470000||
B|ZIM|20251104|15:35:06|S|51|14.470000||
B|BAC|20251104|15:35:07|S|300|53.439300||
B|CIFR|20251104|15:35:07|S|100|22.117600||
B|COIN|20251104|15:35:07|S|5|307.360000||
B|FGL|20251104|15:35:07|S|100|0.491800||
B|MP|20251104|15:35:07|S|2|54.385000||
B|NEM|20251104|15:35:07|S|13|79.065000||
B|RKLB|20251104|15:35:07|S|100|56.919000||
B|UBER|20251104|15:35:07|S|335|93.890700||
B|WEBL|20251104|15:35:07|S|300|30.600000||
B|ZS|20251104|15:35:07|S|4|327.218500||
B|HIMS|20251104|15:35:08|S|100|43.385000||
B|LMND|20251104|15:35:08|S|100|59.840000||
B|NVDA|20251104|15:35:08|S|2|199.639300||
B|RIVN|20251104|15:35:08|S|8000|12.429900||
B|VGT|20251104|15:35:08|S|4|775.490000||
B|WBD|20251104|15:35:08|S|100|22.540000||
B|IREN|20251104|15:35:09|S|5|66.900500||
B|SPY|20251104|15:35:09|S|40|675.605000||
B|DOLE|20251104|15:35:10|S|20|12.895000||
B|QBTS|20251104|15:35:10|S|500|29.975000||
B|UBER|20251104|15:35:10|S|100|93.940000||
B|UBER|20251104|15:35:10|S|200|93.930900||
B|VGT|20251104|15:35:10|S|10|775.440000||
B|WBD|20251104|15:35:10|S|100|22.540000||
B|ETHA|20251104|15:35:11|S|50|23.887600||
B|NLY|20251104|15:35:11|S|100|21.475000||
B|PAY|20251104|15:35:11|S|100|35.610000||
B|PLTR|20251104|15:35:11|S|400|187.380000||
B|SCHD|20251104|15:35:11|S|3|26.439300||
B|TEVA|20251104|15:35:11|S|22|20.445000||
B|UVIX|20251104|15:35:11|S|100|10.325000||
B|ZTO|20251104|15:35:11|S|5|18.670000||
B|ZTO|20251104|15:35:11|S|19|18.670000||
B|ZTO|20251104|15:35:11|S|30|18.670000||
B|BLDR|20251104|15:35:12|S|400|109.875000||
B|BND|20251104|15:35:12|S|21|74.310000||
B|CLSK|20251104|15:35:12|S|1|16.309300||
B|MIRM|20251104|15:35:12|S|3|72.060000||
B|MIRM|20251104|15:35:12|S|17|72.060000||
B|SOUN|20251104|15:35:12|S|100|15.115000||
B|TDUP|20251104|15:35:12|S|100|8.090000||
B|TEVA|20251104|15:35:12|S|22|20.445000||
B|TSLA|20251104|15:35:12|S|100|448.011200||
B|SLNO|20251104|15:35:13|S|77|66.044000||
B|UBER|20251104|15:35:13|S|200|93.902900||
B|AMD|20251104|15:35:14|S|86|251.888000||
B|CHE|20251104|15:35:14|S|5|440.310000||
B|META|20251104|15:35:14|S|4|628.717000||
B|OPEN|20251104|15:35:14|S|100|6.885000||
B|VO|20251104|15:35:14|S|17|287.380000||
B|BCO|20251104|15:35:15|S|60|106.000000||
B|ERIC|20251104|15:35:15|S|100|9.825000||
B|GRRR|20251104|15:35:15|S|30|14.920000||
B|JXN|20251104|15:35:15|S|100|100.590000||
B|NVDA|20251104|15:35:15|S|150|199.609300||
B|QRVO|20251104|15:35:15|S|100|88.740000||
B|QRVO|20251104|15:35:15|S|100|88.740000||
B|TATT|20251104|15:35:15|S|20|40.290000||
B|TQQQ|20251104|15:35:15|S|2|111.439300||
B|UBER|20251104|15:35:15|S|15|93.909300||
B|UBER|20251104|15:35:15|S|284|93.900900||
B|CEPU|20251104|15:35:16|S|20|15.980000||
B|ERIC|20251104|15:35:16|S|20|9.825000||
B|ETHA|20251104|15:35:16|S|100|23.875000||
B|IREN|20251104|15:35:16|S|100|66.860000||
B|OKLO|20251104|15:35:16|E|100|112.604600||
B|QRVO|20251104|15:35:16|S|100|88.750000||
B|SCCO|20251104|15:35:16|S|40|130.460000||
B|ABEV|20251104|15:35:17|S|6|2.385000||
B|DASH|20251104|15:35:17|S|100|240.356000||
B|TQQQ|20251104|15:35:17|S|2|111.439100||
B|Z|20251104|15:35:17|S|100|73.187000||
B|COIN|20251104|15:35:18|S|2|307.410000||
B|IBIT|20251104|15:35:18|S|100|56.795000||
B|PFG|20251104|15:35:18|S|20|82.130000||
B|TQQQ|20251104|15:35:18|S|2|111.429300||
B|TQQQ|20251104|15:35:18|S|200|111.429300||
B|TQQQ|20251104|15:35:18|S|700|111.427600||
B|Z|20251104|15:35:18|S|16|73.193500||
B|CMCL|20251104|15:35:19|S|10|27.330000||
B|FGL|20251104|15:35:19|S|100|0.491800||
B|NFLX|20251104|15:35:19|S|1|1088.275000||
B|PLTR|20251104|15:35:19|E|100|187.344700||
B|SCHV|20251104|15:35:19|S|155|28.675000||
B|WRLD|20251104|15:35:19|S|20|131.640000||
B|AVTR|20251104|15:35:20|S|20|11.565000||
B|BRK/B|20251104|15:35:20|S|34|487.990000||
B|CLSK|20251104|15:35:20|S|50|16.305000||
B|COIN|20251104|15:35:20|S|10|307.367000||
B|GT|20251104|15:35:20|S|20|7.555000||
B|NVDU|20251104|15:35:20|S|5|146.500000||
B|OSCR|20251104|15:35:20|S|20|17.470700||
B|RCL|20251104|15:35:20|S|1|257.017000||
B|TGEN|20251104|15:35:20|S|20|9.230000||
B|ASTH|20251104|15:35:21|S|3|33.260000||
B|BRKR|20251104|15:35:21|S|20|40.220000||
B|BTCI|20251104|15:35:21|S|22|51.690000||
B|CRBP|20251104|15:35:21|S|20|11.280000||
B|NVDA|20251104|15:35:21|S|1|199.595000||
B|QRVO|20251104|15:35:21|S|100|88.720000||
B|SOXL|20251104|15:35:21|S|100|43.565000||
B|TEL|20251104|15:35:21|S|20|242.834300||
B|Z|20251104|15:35:21|S|100|73.187200||
B|DB|20251104|15:35:22|S|20|35.855000||
B|LQD|20251104|15:35:22|S|153|110.750000||
B|SOXL|20251104|15:35:22|S|20|43.585000||
B|BLMN|20251104|15:35:23|S|20|6.825000||
B|LYB|20251104|15:35:23|S|2|44.549300||
B|ORCL|20251104|15:35:23|S|5|246.558000||
B|SQQQ|20251104|15:35:23|S|177|13.740000||
B|TSLA|20251104|15:35:23|S|45|447.875000||
B|VEU|20251104|15:35:23|S|2|71.980000||
B|WW|20251104|15:35:23|S|20|30.590000||
B|XLY|20251104|15:35:23|S|20|238.489300||
B|DGNX|20251104|15:35:24|S|100|17.700000||
B|FIX|20251104|15:35:24|S|6|955.740000||
B|IREN|20251104|15:35:25|S|5|66.801700||
B|URG|20251104|15:35:25|S|500|1.448000||
B|WYFI|20251104|15:35:25|S|100|30.480000||
B|WYFI|20251104|15:35:25|S|200|30.490000||
B|IAU|20251104|15:35:26|S|60|74.159300||
B|IREN|20251104|15:35:26|S|300|66.801700||
B|KT|20251104|15:35:26|S|262|18.450700||
B|NVDL|20251104|15:35:26|S|60|104.725000||
B|SHLD|20251104|15:35:26|S|9|67.275500||
B|SOXL|20251104|15:35:26|S|1|43.625000||
B|ABEO|20251104|15:35:27|S|100|4.545000||
B|BAX|20251104|15:35:27|S|15|18.015000||
B|COIN|20251104|15:35:27|S|112|307.470000||
B|COIN|20251104|15:35:27|S|732|307.530000||
B|CSX|20251104|15:35:27|S|200|35.860700||
B|HIMS|20251104|15:35:27|S|1|43.260000||
B|STX|20251104|15:35:27|S|17|252.140000||
B|AMD|20251104|15:35:28|S|10|252.080900||
B|APLD|20251104|15:35:28|S|32|30.920000||
B|APP|20251104|15:35:28|S|100|615.950000||
B|APP|20251104|15:35:28|S|290|616.060000||
B|IONQ|20251104|15:35:28|S|500|53.210000||
B|META|20251104|15:35:28|S|3|628.886300||
B|MRNA|20251104|15:35:28|S|10|23.877700||
B|AMD|20251104|15:35:29|S|10|252.085600||
B|INOD|20251104|15:35:29|S|100|66.410000||
B|SMCI|20251104|15:35:29|S|467|47.980000||
B|AMD|20251104|15:35:30|S|10|252.088100||
B|NWG|20251104|15:35:30|S|20|15.255000||
B|PLTR|20251104|15:35:30|S|50|187.500000||
B|URI|20251104|15:35:30|S|12|851.195900||
B|ZTO|20251104|15:35:30|S|100|18.675000||
B|MSTY|20251104|15:35:31|S|1|10.053500||
B|TERN|20251104|15:35:31|S|60|17.830000||
B|AMD|20251104|15:35:32|S|10|252.092800||
B|AMD|20251104|15:35:32|S|100|252.090500||
B|GTLB|20251104|15:35:32|S|100|46.488800||
B|KHC|20251104|15:35:32|S|44|24.140700||
B|MPL|20251104|15:35:32|S|100|8.230000||
B|MSCI|20251104|15:35:32|S|40|576.490000||
B|SPY|20251104|15:35:32|S|2|675.715000||
B|RXRX|20251104|15:35:33|S|101|5.026500||
B|TYL|20251104|15:35:33|S|10|470.255000||
B|ETHA|20251104|15:35:34|S|45|23.895000||
B|LMND|20251104|15:35:34|S|100|59.900000||
B|UPST|20251104|15:35:34|S|100|46.870000||
B|FEMY|20251104|15:35:35|S|100|0.686700||
B|HBIO|20251104|15:35:35|S|100|0.592800||
B|INTC|20251104|15:35:35|S|100|37.370700||
B|KGC|20251104|15:35:35|S|294|22.659300||
B|NAVN|20251104|15:35:35|S|300|18.990000||
B|STX|20251104|15:35:35|S|283|252.050000||
B|CHRW|20251104|15:35:36|S|15|153.020000||
B|COIN|20251104|15:35:36|S|1|307.530000||
B|NVDA|20251104|15:35:36|S|100|199.757600||
B|SMCI|20251104|15:35:36|S|10|47.989000||
B|AMKR|20251104|15:35:37|S|50|35.655000||
B|LCID|20251104|15:35:37|S|1|16.419300||
B|NEE|20251104|15:35:37|S|41|81.465000||
B|RR|20251104|15:35:37|S|50|4.050000||
B|ZTS|20251104|15:35:37|S|3|124.970000||
B|ZTS|20251104|15:35:37|S|21|124.970000||
B|ZTS|20251104|15:35:37|S|100|124.960000||
B|ZTS|20251104|15:35:37|S|100|124.970000||
B|CELH|20251104|15:35:38|S|20|59.410500||
B|EUFN|20251104|15:35:38|S|1|33.559300||
B|SHC|20251104|15:35:38|S|100|16.285000||
B|SOXL|20251104|15:35:38|S|215|43.695000||
B|WMT|20251104|15:35:38|S|50|102.250700||
B|INTC|20251104|15:35:39|S|8|37.373500||
B|QQQ|20251104|15:35:39|S|598|620.149300||
B|CAPT|20251104|15:35:40|S|25|0.693200||
B|CBRL|20251104|15:35:40|S|5|32.467000||
B|DNP|20251104|15:35:40|S|200|9.990000||
B|GLDM|20251104|15:35:40|S|54|77.919300||
B|LQD|20251104|15:35:40|S|1|110.745000||
B|NVO|20251104|15:35:40|S|10|48.067700||
B|PLTR|20251104|15:35:40|S|6|187.720000||
B|QQQ|20251104|15:35:40|S|16|620.159900||
B|GTLB|20251104|15:35:41|S|50|46.470000||
B|ING|20251104|15:35:41|S|46|25.159300||
B|NVDA|20251104|15:35:41|S|100|199.800000||
B|WGS|20251104|15:35:41|S|2|139.920000||
B|NVO|20251104|15:35:42|S|30|48.065000||
B|O|20251104|15:35:42|S|10|56.129300||
B|PLTR|20251104|15:35:42|S|100|187.682800||
B|PLTR|20251104|15:35:42|S|300|187.688800||
B|RKLB|20251104|15:35:42|S|20|56.958100||
B|SOXL|20251104|15:35:42|S|200|43.695000||
B|SOXL|20251104|15:35:42|S|200|43.700000||
B|ALAB|20251104|15:35:43|S|150|184.055200||
B|COST|20251104|15:35:43|S|46|940.117100||
B|COST|20251104|15:35:43|S|54|940.110000||
B|CYRX|20251104|15:35:43|S|300|9.260000||
B|CME|20251104|15:35:44|S|60|266.744600||
B|ICL|20251104|15:35:44|S|132|6.555000||
B|ON|20251104|15:35:44|S|100|48.888800||
B|PLTR|20251104|15:35:44|S|1|187.638500||
B|PLTR|20251104|15:35:44|S|10|187.638500||
B|ACHR|20251104|15:35:45|S|10|9.655000||
B|AMD|20251104|15:35:45|S|100|252.030000||
B|CMCL|20251104|15:35:45|S|20|27.330000||
B|FN|20251104|15:35:45|S|1|464.430000||
B|QQQ|20251104|15:35:45|S|20|620.135000||
B|SPXS|20251104|15:35:45|S|1000|36.570000||
B|WIT|20251104|15:35:45|S|1000|2.585000||
B|CAVA|20251104|15:35:46|S|100|52.340000||
B|CCL|20251104|15:35:46|S|120|26.005000||
B|MSTY|20251104|15:35:46|S|100|10.060000||
B|OKUR|20251104|15:35:46|S|200|3.150000||
B|SPY|20251104|15:35:46|S|2|675.795000||
B|TSLL|20251104|15:35:46|S|97|20.665000||
B|ACHR|20251104|15:35:47|S|10|9.655000||
B|IAG|20251104|15:35:47|S|400|10.895000||
B|MCD|20251104|15:35:47|S|20|298.650000||
B|PDBC|20251104|15:35:47|S|7234|13.618200||
B|SOXL|20251104|15:35:47|S|100|43.710000||
B|SOXL|20251104|15:35:47|S|200|43.705000||
B|SOXL|20251104|15:35:47|S|200|43.705000||
B|WBD|20251104|15:35:47|S|100|22.550000||
B|BAC|20251104|15:35:48|S|100|53.509300||
B|CLSK|20251104|15:35:48|S|1000|16.317300||
B|NVO|20251104|15:35:48|S|5|48.059300||
B|IBIT|20251104|15:35:49|S|200|56.885000||
B|CRWV|20251104|15:35:50|S|88|116.650000||
B|PODD|20251104|15:35:50|S|9|322.330000||
B|PODD|20251104|15:35:50|S|40|322.300000||
B|PODD|20251104|15:35:50|S|51|322.330000||
B|SMH|20251104|15:35:50|S|14|354.590000||
B|SOXL|20251104|15:35:50|S|200|43.725000||
B|SOXL|20251104|15:35:50|S|300|43.725000||
B|AMZN|20251104|15:35:51|S|300|249.470000||
B|DAWN|20251104|15:35:51|S|600|7.375000||
B|MAGS|20251104|15:35:51|S|5|67.245000||
B|PLTR|20251104|15:35:51|S|100|187.805000||
B|PTIR|20251104|15:35:51|E|1|33.040000||
B|USO|20251104|15:35:51|S|30|71.970700||
B|ARE|20251104|15:35:52|S|4|54.080000||
B|IBIT|20251104|15:35:52|S|100|56.895000||
B|LSCC|20251104|15:35:52|S|100|63.660000||
B|NVO|20251104|15:35:52|S|10|48.065000||
B|SPYI|20251104|15:35:52|S|300|52.450000||
B|AMRZ|20251104|15:35:53|S|200|50.930000||
B|AUR|20251104|15:35:53|S|1|4.550000||
B|FTDR|20251104|15:35:53|S|10|65.320000||
B|LCID|20251104|15:35:53|S|1|16.419300||
B|OKLO|20251104|15:35:53|S|50|112.755000||
B|SOXL|20251104|15:35:53|S|100|43.725000||
B|PAGP|20251104|15:35:54|S|300|17.320000||
B|STX|20251104|15:35:54|S|9|251.910000||
B|STX|20251104|15:35:54|S|91|251.920000||
B|USAR|20251104|15:35:54|S|30|16.499100||
B|V|20251104|15:35:54|S|10|339.587800||
B|IBIT|20251104|15:35:55|S|100|56.895000||
B|MRNA|20251104|15:35:55|S|4|23.865000||
B|PLTR|20251104|15:35:55|S|155|187.790000||
B|PLTR|20251104|15:35:55|S|200|187.788000||
B|ZIM|20251104|15:35:55|S|9|14.460000||
B|ZIM|20251104|15:35:55|S|9|14.460000||
B|DKNG|20251104|15:35:56|S|74|28.580000||
B|IQV|20251104|15:35:56|S|18|211.880000||
B|AMD|20251104|15:35:57|S|10|252.030500||
B|TNA|20251104|15:35:57|S|20|44.105200||
B|CLMB|20251104|15:35:58|S|40|113.111000||
B|DUHP|20251104|15:35:58|S|26|37.574500||
B|IBIT|20251104|15:35:58|S|8|56.905000||
B|VTEC|20251104|15:35:58|S|100|100.260000||
B|SERV|20251104|15:35:59|S|100|11.860000||
B|SMCX|20251104|15:35:59|S|22|35.730000||
B|SOXL|20251104|15:35:59|S|100|43.735000||
B|TLRY|20251104|15:35:59|S|20|1.245000||
B|Z|20251104|15:35:59|S|400|73.174700||
B|CRDO|20251104|15:36:00|S|29|165.810000||
B|IBP|20251104|15:36:00|S|40|241.390000||
B|MODD|20251104|15:36:00|S|100|0.617000||
B|SOXL|20251104|15:36:00|S|354|43.735000||
B|ZS|20251104|15:36:00|S|40|327.008900||
B|CSIQ|20251104|15:36:01|S|500|21.772800||
B|PLTR|20251104|15:36:01|S|11|187.740000||
B|VEEE|20251104|15:36:01|S|109|2.590000||
B|ZS|20251104|15:36:01|S|40|327.106100||
B|ANET|20251104|15:36:02|S|1|153.776200||
B|CAVA|20251104|15:36:02|S|100|52.330000||
B|NVDA|20251104|15:36:02|S|100|199.835000||
B|PFE|20251104|15:36:02|S|100|24.395000||
B|QLD|20251104|15:36:02|S|25|145.120000||
B|RGTI|20251104|15:36:02|S|500|35.925000||
B|VWOB|20251104|15:36:02|S|40|67.395000||
B|XXRP|20251104|15:36:02|S|100|16.080000||
B|BEAT|20251104|15:36:03|E|1|1.654000||
B|CRWV|20251104|15:36:03|S|80|116.680000||
B|IAU|20251104|15:36:03|S|30|74.163500||
B|SOUN|20251104|15:36:03|S|100|15.115000||
B|SOXL|20251104|15:36:03|S|161|43.725000||
B|TSLL|20251104|15:36:03|S|1|20.675000||
B|DSP|20251104|15:36:04|S|900|8.480000||
B|ELF|20251104|15:36:04|S|4|117.310000||
B|HIMS|20251104|15:36:04|S|420|43.177700||
B|IREN|20251104|15:36:04|S|7|66.970000||
B|QSI|20251104|15:36:04|S|100|1.850000||
B|ZTO|20251104|15:36:04|S|28|18.675000||
B|ALAB|20251104|15:36:05|S|100|184.070000||
B|ETHA|20251104|15:36:05|S|1000|23.949300||
B|FE|20251104|15:36:05|S|45|46.140700||
B|IREN|20251104|15:36:05|S|100|66.950000||
B|QRVO|20251104|15:36:05|S|100|88.770000||
B|TERN|20251104|15:36:05|S|100|17.820000||
B|ENVA|20251104|15:36:06|S|100|122.940000||
B|F|20251104|15:36:06|S|26|12.810000||
B|MTD|20251104|15:36:06|S|2|1419.850000||
B|STRL|20251104|15:36:06|S|5|394.290000||
B|Z|20251104|15:36:06|S|7|73.145200||
B|Z|20251104|15:36:06|S|12|73.145200||
B|ETH|20251104|15:36:07|E|2260|29.855000||
B|COST|20251104|15:36:08|S|1|939.995000||
B|F|20251104|15:36:08|S|39|12.810000||
B|IONQ|20251104|15:36:08|S|33|53.280000||
B|IONQ|20251104|15:36:08|S|100|53.280000||
B|IONQ|20251104|15:36:08|S|1551|53.280000||
B|ROIV|20251104|15:36:08|S|3164|19.827200||
B|ASTE|20251104|15:36:09|S|100|47.130000||
B|CTNM|20251104|15:36:09|S|1|10.297800||
B|KALV|20251104|15:36:09|S|100|10.800000||
B|SOXL|20251104|15:36:09|S|28|43.760000||
B|SOXL|20251104|15:36:09|S|100|43.755000||
B|SOXL|20251104|15:36:09|S|200|43.755000||
B|KEY|20251104|15:36:10|S|346|17.345000||
B|PLTR|20251104|15:36:10|S|18|187.709500||
B|BNC|20251104|15:36:11|S|600|5.880000||
B|CYRX|20251104|15:36:11|S|300|9.260000||
B|KPTI|20251104|15:36:11|S|200|5.460000||
B|LKFN|20251104|15:36:11|S|4|57.640000||
B|OPEN|20251104|15:36:11|S|115|6.900000||
B|PFE|20251104|15:36:11|S|4200|24.395200||
B|MP|20251104|15:36:12|S|200|54.539100||
B|PLTW|20251104|15:36:12|E|42|45.181200||
B|Z|20251104|15:36:12|S|100|73.155000||
B|ADBE|20251104|15:36:13|S|3|334.696300||
B|AMZN|20251104|15:36:13|S|800|249.545000||
B|CRCL|20251104|15:36:13|S|2|109.520000||
B|CRWV|20251104|15:36:13|S|9|116.585000||
B|NFLX|20251104|15:36:13|S|2|1088.716500||
B|OKTA|20251104|15:36:13|S|36|87.137600||
B|TQQQ|20251104|15:36:13|S|40|111.679300||
B|UPST|20251104|15:36:13|S|17|46.930000||
B|FSLR|20251104|15:36:14|S|61|263.940000||
B|GEV|20251104|15:36:14|S|2|550.340000||
B|GTLB|20251104|15:36:14|S|100|46.480000||
B|OKLO|20251104|15:36:14|S|70|112.860000||
B|PLTR|20251104|15:36:14|S|10|187.758600||
B|PLTR|20251104|15:36:14|S|100|187.758600||
B|QRVO|20251104|15:36:14|S|100|88.760000||
B|QRVO|20251104|15:36:14|S|100|88.770000||
B|HLX|20251104|15:36:15|S|1|6.655000||
B|IREN|20251104|15:36:15|S|100|67.098600||
B|KD|20251104|15:36:15|S|20|27.380000||
B|MTCH|20251104|15:36:15|S|92|31.660000||
B|QQQ|20251104|15:36:15|S|50|620.309300||
B|QRVO|20251104|15:36:15|S|100|88.770000||
B|RKLB|20251104|15:36:15|S|20|56.968300||
B|TQQQ|20251104|15:36:15|S|2|111.679300||
B|ZM|20251104|15:36:15|S|75|83.845000||
B|DBD|20251104|15:36:16|S|100|55.230000||
B|HTZ|20251104|15:36:16|S|100|6.860000||
B|HUT|20251104|15:36:16|E|10|48.837500||
B|OKUR|20251104|15:36:16|S|200|3.150000||
B|AMD|20251104|15:36:17|S|35|252.048000||
B|AXP|20251104|15:36:17|S|90|360.110000||
B|CVE|20251104|15:36:17|S|17|16.695000||
B|ETHA|20251104|15:36:17|S|15|23.975000||
B|KBE|20251104|15:36:17|S|18|56.809300||
B|META|20251104|15:36:17|S|1|629.705000||
B|COIN|20251104|15:36:18|S|2|307.860000||
B|ETHU|20251104|15:36:18|S|200|68.740000||
B|ETHU|20251104|15:36:18|S|400|68.770000||
B|GT|20251104|15:36:18|S|20|7.530700||
B|MSPR|20251104|15:36:18|S|100|0.664700||
B|PLTR|20251104|15:36:18|S|35|187.748600||
B|SAP|20251104|15:36:18|S|15|259.305000||
B|SMR|20251104|15:36:18|S|300|36.450000||
B|LAZR|20251104|15:36:19|S|100|1.355000||
B|NVT|20251104|15:36:19|S|100|109.160000||
B|PLTR|20251104|15:36:19|S|2|187.770000||
B|SOXL|20251104|15:36:19|S|300|43.820000||
B|TQQQ|20251104|15:36:19|S|100|111.719300||
B|TSLA|20251104|15:36:19|S|22|448.260000||
B|AMD|20251104|15:36:20|S|100|252.147800||
B|CMBM|20251104|15:36:20|S|100|3.150000||
B|HIMS|20251104|15:36:20|S|100|43.200000||
B|HIMS|20251104|15:36:20|S|400|43.200000||
B|LEU|20251104|15:36:20|S|100|325.370000||
B|LEU|20251104|15:36:20|S|130|325.460000||
B|NVO|20251104|15:36:20|S|100|48.095000||
B|SOXL|20251104|15:36:20|S|79|43.825000||
B|SOXL|20251104|15:36:20|S|100|43.830000||
B|DSP|20251104|15:36:21|S|200|8.480000||
B|DSP|20251104|15:36:21|S|900|8.480000||
B|ETHA|20251104|15:36:21|S|133|23.969300||
B|HEI|20251104|15:36:21|S|10|314.825000||
B|IOCT|20251104|15:36:21|S|80|34.010000||
B|KOS|20251104|15:36:21|S|100|1.485000||
B|LUV|20251104|15:36:21|S|5|29.665000||
B|UBER|20251104|15:36:21|S|2|94.029300||
B|ZS|20251104|15:36:21|S|3|327.045300||
B|AMD|20251104|15:36:22|S|100|252.118100||
B|PLTR|20251104|15:36:22|S|2|187.740000||
B|TD|20251104|15:36:22|S|20|80.670000||
B|CSX|20251104|15:36:23|S|310|35.850700||
B|MSFT|20251104|15:36:23|S|2|513.680000||
B|PDI|20251104|15:36:23|S|100|18.270000||
B|PLTR|20251104|15:36:23|S|100|187.729100||
B|QQQ|20251104|15:36:23|S|30|620.339300||
B|RBLX|20251104|15:36:23|S|10|103.920000||
B|ZTS|20251104|15:36:23|S|300|125.025000||
B|FGL|20251104|15:36:24|S|100|0.496500||
B|NVDA|20251104|15:36:24|S|1|199.810000||
B|RIVN|20251104|15:36:24|S|1|12.425000||
B|SNAP|20251104|15:36:24|S|5|7.507700||
B|ZIM|20251104|15:36:24|S|200|14.475000||
B|BULL|20251104|15:36:25|S|1|9.668500||
B|FVRR|20251104|15:36:25|S|300|22.000000||
B|HTZ|20251104|15:36:25|S|700|6.865000||
B|LMB|20251104|15:36:25|S|8|91.870000||
B|PLTR|20251104|15:36:25|S|2|187.748600||
B|QCOM|20251104|15:36:25|S|300|174.591400||
B|BE|20251104|15:36:26|S|100|130.620000||
B|OKUR|20251104|15:36:26|S|200|3.150000||
B|ZTS|20251104|15:36:26|S|300|125.010000||
B|BETA|20251104|15:36:27|S|100|36.850000||
B|LULU|20251104|15:36:27|S|100|160.848000||
B|PCT|20251104|15:36:27|S|45|9.999100||
B|COLB|20251104|15:36:28|S|5|26.495000||
B|GRNY|20251104|15:36:28|E|50|25.525000||
B|JXN|20251104|15:36:28|S|100|100.620000||
B|SOXL|20251104|15:36:28|S|30|43.785000||
B|SPY|20251104|15:36:28|S|40|675.905000||
B|Z|20251104|15:36:28|S|100|73.170000||
B|ZTO|20251104|15:36:28|S|47|18.670000||
B|ARKG|20251104|15:36:29|S|2|29.700000||
B|CNQ|20251104|15:36:29|S|18|31.330700||
B|GRNY|20251104|15:36:29|E|200|25.525000||
B|JAZZ|20251104|15:36:29|S|21|137.970000||
B|NTAP|20251104|15:36:29|S|200|113.975000||
B|PLTR|20251104|15:36:29|S|223|187.700000||
B|ETHU|20251104|15:36:30|S|4|68.670000||
B|SOLT|20251104|15:36:30|S|900|10.780000||
B|YETH|20251104|15:36:30|E|1|19.098900||
B|CTKB|20251104|15:36:31|S|100|3.885000||
B|EGBN|20251104|15:36:31|S|1000|16.195000||
B|FVRR|20251104|15:36:31|S|300|22.020000||
B|IEF|20251104|15:36:31|S|136|96.615000||
B|IWM|20251104|15:36:31|S|53|241.685000||
B|MAR|20251104|15:36:31|S|36|272.440000||
B|AMD|20251104|15:36:32|S|100|252.128800||
B|CNP|20251104|15:36:32|S|30|38.709300||
B|LRCX|20251104|15:36:32|S|14|156.665000||
B|MODD|20251104|15:36:32|S|65|0.613800||
B|QCOM|20251104|15:36:32|S|5|174.590000||
B|SMCI|20251104|15:36:32|S|40|47.979300||
B|TTD|20251104|15:36:32|S|42|47.500000||
B|ADBE|20251104|15:36:33|S|6|334.796500||
B|CACC|20251104|15:36:33|S|40|431.480000||
B|HIMS|20251104|15:36:33|S|100|43.064700||
B|HIMS|20251104|15:36:33|S|500|43.060000||
B|HIMS|20251104|15:36:33|S|1000|43.070000||
B|LEU|20251104|15:36:33|S|200|325.320000||
B|LIVN|20251104|15:36:33|S|200|53.570000||
B|OPEN|20251104|15:36:33|S|10|6.875000||
B|TSLA|20251104|15:36:33|S|150|448.350000||
B|XLE|20251104|15:36:33|S|23|87.355000||
B|ZS|20251104|15:36:33|S|80|327.069300||
B|DKNG|20251104|15:36:34|S|100|28.565000||
B|FVRR|20251104|15:36:34|S|400|22.020000||
B|GEV|20251104|15:36:34|S|2|550.540000||
B|HIMS|20251104|15:36:34|S|300|43.070000||
B|TATT|20251104|15:36:34|S|20|40.530000||
B|CPNG|20251104|15:36:35|S|15|31.979300||
B|INTS|20251104|15:36:35|S|100|0.544700||
B|LAZR|20251104|15:36:35|S|1600|1.359900||
B|MSTZ|20251104|15:36:35|S|1339|7.807600||
B|QBTS|20251104|15:36:35|S|100|30.035000||
B|SHY|20251104|15:36:35|S|720|82.765000||
B|SHY|20251104|15:36:35|S|1500|82.770000||
B|SID|20251104|15:36:35|S|7600|1.637000||
B|URNM|20251104|15:36:35|S|172|58.190000||
B|DIA|20251104|15:36:36|S|20|470.885000||
B|ENVX|20251104|15:36:36|S|1000|11.159300||
B|AMD|20251104|15:36:37|S|100|252.058000||
B|NCLH|20251104|15:36:37|S|400|18.745000||
B|ALAB|20251104|15:36:38|S|100|184.410000||
B|ANET|20251104|15:36:38|S|100|153.925000||
B|CCL|20251104|15:36:38|S|275|25.959300||
B|COIN|20251104|15:36:38|S|16|307.770000||
B|LLY|20251104|15:36:38|S|95|907.541000||
B|ORCL|20251104|15:36:38|S|75|247.120000||
B|BTCL|20251104|15:36:39|S|36|41.560000||
B|ETHA|20251104|15:36:39|S|16|23.935000||
B|IREN|20251104|15:36:39|S|68|67.065000||
B|KGEI|20251104|15:36:39|S|68|4.165000||
B|MRK|20251104|15:36:39|S|489|83.847000||
B|MSTR|20251104|15:36:39|S|21|247.789000||
B|PTC|20251104|15:36:39|S|10|191.570000||
B|USAR|20251104|15:36:39|S|10|16.489300||
B|ABEO|20251104|15:36:40|S|100|4.535000||
B|COIN|20251104|15:36:40|S|1|307.826500||
B|CRNX|20251104|15:36:40|S|100|42.300000||
B|FVRR|20251104|15:36:40|S|295|22.030000||
B|ICHR|20251104|15:36:40|S|100|16.020000||
B|SHLS|20251104|15:36:40|E|5|9.110000||
B|BRX|20251104|15:36:41|S|13|26.380700||
B|QQQM|20251104|15:36:41|S|2|255.365000||
B|RGTI|20251104|15:36:41|S|50|35.935000||
B|TQQQ|20251104|15:36:41|S|6|111.669300||
B|ARQQ|20251104|15:36:42|S|8|36.410000||
B|DY|20251104|15:36:43|S|80|282.350000||
B|FVRR|20251104|15:36:43|S|300|22.020000||
B|HIMS|20251104|15:36:43|S|99|43.075000||
B|LITE|20251104|15:36:43|S|93|192.362000||
B|ACHR|20251104|15:36:44|S|20|9.635000||
B|CRBP|20251104|15:36:44|S|20|11.300000||
B|FCX|20251104|15:36:44|S|8|39.220000||
B|HIMS|20251104|15:36:44|S|1|43.069300||
B|IREN|20251104|15:36:44|S|5|67.100000||
B|OKUR|20251104|15:36:44|S|200|3.150000||
B|PLTR|20251104|15:36:44|S|20|187.708600||
B|CAVA|20251104|15:36:45|S|100|52.390000||
B|ETHU|20251104|15:36:45|S|300|68.600000||
B|ETHU|20251104|15:36:45|S|300|68.630000||
B|ETHU|20251104|15:36:45|S|300|68.670000||
B|GDX|20251104|15:36:45|S|100|68.595000||
B|IREN|20251104|15:36:45|S|66|67.100000||
B|PLTR|20251104|15:36:45|S|290|187.730000||
B|ROBN|20251104|15:36:45|S|3|95.060000||
B|TATT|20251104|15:36:45|S|13|40.470000||
B|META|20251104|15:36:46|S|1|630.186300||
B|META|20251104|15:36:46|S|17|629.980000||
B|META|20251104|15:36:46|S|100|630.210000||
B|NFE|20251104|15:36:46|S|400|1.380000||
B|PLTR|20251104|15:36:46|S|2|187.740000||
B|PLTR|20251104|15:36:46|S|5|187.729500||
B|SRE|20251104|15:36:46|S|300|92.528000||
B|SRPT|20251104|15:36:46|S|15|16.290000||
B|AMKR|20251104|15:36:47|S|18|35.600000||
B|SMCI|20251104|15:36:47|S|1|48.049800||
B|SOXL|20251104|15:36:47|E|6|43.864900||
B|ASTS|20251104|15:36:48|S|70|70.380000||
B|CHDN|20251104|15:36:48|S|200|99.190000||
B|CHRD|20251104|15:36:48|S|1|89.220000||
B|TKNO|20251104|15:36:48|S|400|4.715000||
B|ZS|20251104|15:36:48|S|40|327.410000||
B|ZTO|20251104|15:36:48|S|100|18.665000||
B|FVRR|20251104|15:36:49|S|300|22.030000||
B|LAZR|20251104|15:36:49|S|100|1.355000||
B|LLY|20251104|15:36:49|S|5|907.670000||
B|MBLY|20251104|15:36:49|S|400|12.490700||
B|OPEN|20251104|15:36:49|S|300|6.885000||
B|AER|20251104|15:36:50|S|50|130.780000||
B|PLTR|20251104|15:36:50|S|1|187.738600||
B|BBAR|20251104|15:36:51|S|20|16.680000||
B|BETA|20251104|15:36:51|S|200|37.140000||
B|NVDL|20251104|15:36:51|S|178|104.999900||
B|VWO|20251104|15:36:51|S|3|54.420000||
B|ETHU|20251104|15:36:52|S|7|68.820000||
B|LII|20251104|15:36:52|S|40|493.570000||
B|O|20251104|15:36:52|S|10|56.129900||
B|AES|20251104|15:36:53|S|40|13.385000||
B|ETN|20251104|15:36:53|S|3|377.430000||
B|VTEC|20251104|15:36:53|S|10|100.260000||
B|ZS|20251104|15:36:53|S|16|327.070200||
B|LEU|20251104|15:36:54|S|100|325.540000||
B|FVRR|20251104|15:36:55|S|300|22.035000||
B|AAL|20251104|15:36:56|S|57|12.645000||
B|DGXX|20251104|15:36:56|S|800|6.000000||
B|OKUR|20251104|15:36:56|S|200|3.150000||
B|VTEC|20251104|15:36:56|S|10|100.260000||
B|CDE|20251104|15:36:57|S|40|13.977700||
B|TSLA|20251104|15:36:57|S|100|448.551700||
B|UBER|20251104|15:36:57|S|6|94.039300||
B|USAR|20251104|15:36:57|E|1|16.490000||
B|BCO|20251104|15:36:58|S|100|106.210000||
B|BE|20251104|15:36:58|S|600|130.970000||
B|ETHU|20251104|15:36:58|E|200|68.850000||
B|FVRR|20251104|15:36:58|S|200|22.030000||
B|EG|20251104|15:36:59|S|1|318.000000||
B|SPYI|20251104|15:36:59|S|76|52.475000||
B|NTLA|20251104|15:37:00|S|781|12.290700||
B|PLTR|20251104|15:37:00|S|40|187.600000||
B|ZTS|20251104|15:37:00|S|300|124.980000||
B|CLS|20251104|15:37:01|S|25|338.870000||
B|ETHU|20251104|15:37:01|S|60|68.790000||
B|HIMS|20251104|15:37:01|S|11|43.139000||
B|OKLO|20251104|15:37:01|S|10|112.930000||
B|SPXL|20251104|15:37:01|S|5|218.281000||
B|TSM|20251104|15:37:01|S|15|296.768000||
B|XXRP|20251104|15:37:01|S|105|16.190000||
B|EWJ|20251104|15:37:02|S|16|82.910000||
B|META|20251104|15:37:02|S|4|630.040000||
B|PNW|20251104|15:37:02|S|22|89.422000||
B|TQQQ|20251104|15:37:02|S|24|111.779300||
B|HIMS|20251104|15:37:03|S|500|43.135200||
B|IREN|20251104|15:37:03|S|20|67.340000||
B|PLTR|20251104|15:37:03|S|100|187.610000||
B|Z|20251104|15:37:03|S|7|73.193400||
B|GXO|20251104|15:37:04|S|17|55.440000||
B|OKLO|20251104|15:37:04|S|10|112.935000||
B|SMCI|20251104|15:37:04|S|100|48.050000||
B|AMAT|20251104|15:37:05|S|80|231.504200||
B|AMD|20251104|15:37:05|S|100|252.139500||
B|BAC|20251104|15:37:05|S|1|53.539300||
B|BOEU|20251104|15:37:05|S|50|33.546100||
B|EYE|20251104|15:37:05|S|300|25.650000||
B|GLOB|20251104|15:37:05|S|4|58.698600||
B|IREN|20251104|15:37:05|S|9|67.335000||
B|AMKR|20251104|15:37:06|S|300|35.620000||
B|BTCT|20251104|15:37:06|S|400|2.110000||
B|COIN|20251104|15:37:06|S|6|308.060000||
B|DKNG|20251104|15:37:06|S|54|28.530700||
B|GOOG|20251104|15:37:06|S|2|277.840500||
B|MRK|20251104|15:37:06|S|100|83.849300||
B|OSW|20251104|15:37:06|S|20|22.510000||
B|Z|20251104|15:37:06|S|8|73.151100||
B|Z|20251104|15:37:06|S|11|73.158700||
B|Z|20251104|15:37:06|S|22|73.158700||
B|DVA|20251104|15:37:07|S|100|120.450000||
B|FVRR|20251104|15:37:07|S|200|22.030000||
B|HLIO|20251104|15:37:07|S|14|54.810000||
B|JXN|20251104|15:37:07|S|100|100.690000||
B|SBET|20251104|15:37:07|S|100|11.775000||
B|Z|20251104|15:37:07|S|8|73.150900||
B|CLOV|20251104|15:37:08|S|48|3.570000||
B|CLX|20251104|15:37:08|S|3|110.300000||
B|LI|20251104|15:37:08|S|98|19.825000||
B|OKUR|20251104|15:37:08|S|200|3.150000||
B|SMR|20251104|15:37:08|E|55|36.438200||
B|PCQ|20251104|15:37:09|S|500|8.915000||
B|PLTR|20251104|15:37:09|S|2|187.605000||
B|PYPL|20251104|15:37:09|S|2|66.335000||
B|QQQ|20251104|15:37:09|S|1|620.430000||
B|ULS|20251104|15:37:09|S|1|87.520000||
B|AIG|20251104|15:37:10|S|100|81.231000||
B|SPY|20251104|15:37:10|S|40|676.110000||
B|IGV|20251104|15:37:11|S|50|111.867000||
B|PLTR|20251104|15:37:11|S|5|187.609800||
B|CPNG|20251104|15:37:12|S|20|31.975000||
B|CRDO|20251104|15:37:12|S|6|166.730000||
B|CYRX|20251104|15:37:12|S|300|9.200000||
B|FGL|20251104|15:37:12|S|100|0.498800||
B|SLV|20251104|15:37:12|S|1200|42.785000||
B|SPYM|20251104|15:37:12|S|312|79.533500||
B|ENPH|20251104|15:37:13|S|100|28.925000||
B|SPOT|20251104|15:37:13|S|50|626.171000||
B|ZS|20251104|15:37:13|S|5|327.215500||
B|HYDB|20251104|15:37:14|S|50|47.055000||
B|JNJ|20251104|15:37:14|S|1|186.937700||
B|LMNX|20251104|15:37:14|S|100|24.850000||
B|META|20251104|15:37:14|S|2|630.230000||
B|MP|20251104|15:37:14|S|100|54.625000||
B|PLTR|20251104|15:37:14|S|10|187.520000||
B|RXRX|20251104|15:37:14|S|100|5.025000||
B|UBER|20251104|15:37:14|S|20|94.079300||
B|IAU|20251104|15:37:15|S|20|74.179300||
B|LOW|20251104|15:37:15|S|1|237.750000||
B|MSTU|20251104|15:37:15|S|20|2.535000||
B|ROBN|20251104|15:37:15|S|3|94.940000||
B|TQQQ|20251104|15:37:15|S|2|111.719300||
B|TSLA|20251104|15:37:15|S|50|448.160000||
B|UPST|20251104|15:37:15|S|23|46.890700||
B|AFRM|20251104|15:37:16|S|200|72.150000||
B|AVGO|20251104|15:37:16|S|20|354.850000||
B|BMNR|20251104|15:37:16|S|300|39.900000||
B|CRDO|20251104|15:37:16|S|8|166.740000||
B|FVRR|20251104|15:37:16|S|300|22.020000||
B|NMAX|20251104|15:37:16|S|10|9.120000||
B|O|20251104|15:37:16|S|35|56.119300||
B|Z|20251104|15:37:16|S|100|73.160000||
B|Z|20251104|15:37:16|S|100|73.160000||
B|ZS|20251104|15:37:16|S|2|327.595000||
B|CCL|20251104|15:37:17|S|11|25.955000||
B|BTCW|20251104|15:37:18|S|20|106.270000||
B|PEY|20251104|15:37:18|S|92|20.530000||
B|TQQQ|20251104|15:37:18|S|100|111.669100||
B|TSM|20251104|15:37:18|S|100|296.610000||
B|CELH|20251104|15:37:19|S|200|59.465000||
B|FVRR|20251104|15:37:19|S|200|22.020000||
B|STZ|20251104|15:37:19|S|3|128.900000||
B|CONL|20251104|15:37:20|S|200|29.420000||
B|LYB|20251104|15:37:20|S|20|44.509300||
B|PLUG|20251104|15:37:20|S|513|2.525000||
B|QQQ|20251104|15:37:20|S|100|620.270000||
B|SMCI|20251104|15:37:20|S|300|48.040000||
B|LRCX|20251104|15:37:21|S|1|156.600000||
B|SMMT|20251104|15:37:21|S|100|17.680000||
B|SMR|20251104|15:37:21|S|20|36.435000||
B|WNC|20251104|15:37:21|S|150|7.685000||
B|Z|20251104|15:37:21|S|400|73.160000||
B|APLD|20251104|15:37:22|S|100|31.120000||
B|QBTS|20251104|15:37:22|S|100|30.089300||
B|SPMO|20251104|15:37:22|S|1|119.434500||
B|YMAX|20251104|15:37:22|S|1|11.707700||
B|Z|20251104|15:37:22|S|5|73.167300||
B|AIRJW|20251104|15:37:23|S|5|1.100000||
B|DOC|20251104|15:37:23|S|1|17.565000||
B|POET|20251104|15:37:23|S|400|5.935000||
B|RDDT|20251104|15:37:23|S|30|188.420000||
B|ENPH|20251104|15:37:24|S|100|28.925000||
B|ETHU|20251104|15:37:24|S|5|68.820000||
B|MSTR|20251104|15:37:24|S|2|247.780000||
B|PLTR|20251104|15:37:24|S|1|187.415000||
B|SOXL|20251104|15:37:24|S|10|43.735000||
B|Z|20251104|15:37:24|S|7|73.195600||
B|BAC|20251104|15:37:25|S|15000|53.540000||
B|ETH|20251104|15:37:25|S|80|29.865000||
B|FVRR|20251104|15:37:25|S|200|22.020000||
B|JBHT|20251104|15:37:25|S|1|172.580000||
B|META|20251104|15:37:25|S|3|629.900000||
B|PLTR|20251104|15:37:25|S|100|187.460000||
B|UUUU|20251104|15:37:25|S|118|16.805000||
B|ZIM|20251104|15:37:25|S|9|14.480000||
B|ZIM|20251104|15:37:25|S|32|14.480000||
B|CZR|20251104|15:37:26|S|20|20.275000||
B|MCRB|20251104|15:37:26|S|100|14.020000||
B|AMD|20251104|15:37:27|S|200|251.675000||
B|CF|20251104|15:37:27|S|30|84.818300||
B|COIN|20251104|15:37:27|S|80|307.970000||
B|TSLL|20251104|15:37:27|S|500|20.697700||
B|CRCL|20251104|15:37:28|S|5|109.400000||
B|CRDO|20251104|15:37:28|S|1|166.340000||
B|DV|20251104|15:37:28|S|1400|11.155000||
B|PTIR|20251104|15:37:28|S|30|32.885000||
B|SMCI|20251104|15:37:28|S|500|48.040000||
B|AGNC|20251104|15:37:29|S|118|10.175000||
B|COIN|20251104|15:37:29|S|52|307.890000||
B|IRT|20251104|15:37:29|S|24|16.160000||
B|META|20251104|15:37:29|S|1|629.980000||
B|TSLL|20251104|15:37:29|S|100|20.699300||
B|CMBM|20251104|15:37:30|S|100|3.160000||
B|MIRM|20251104|15:37:30|S|1|72.100000||
B|PALI|20251104|15:37:30|S|1400|1.810000||
B|Z|20251104|15:37:30|S|16|73.196800||
B|KWEB|20251104|15:37:31|S|1|39.045000||
B|META|20251104|15:37:32|S|10|629.967000||
B|NVO|20251104|15:37:32|S|11|48.085000||
B|Z|20251104|15:37:32|S|200|73.149800||
B|ADM|20251104|15:37:33|S|1|60.039600||
B|BMNR|20251104|15:37:34|S|100|39.890000||
B|FLD|20251104|15:37:34|S|100|3.340000||
B|FVRR|20251104|15:37:34|S|3|22.000000||
B|IONQ|20251104|15:37:34|S|10|53.260000||
B|QRVO|20251104|15:37:34|S|100|89.030000||
B|STRO|20251104|15:37:34|S|800|1.040000||
B|AMD|20251104|15:37:35|S|20|251.625000||
B|PRAA|20251104|15:37:35|S|100|13.040000||
B|ADP|20251104|15:37:36|S|63|259.006300||
B|GLDM|20251104|15:37:36|S|100|77.959300||
B|NKE|20251104|15:37:36|S|10|61.265000||
B|PGR|20251104|15:37:36|S|86|209.720000||
B|ZTS|20251104|15:37:36|S|100|124.760000||
B|ZTS|20251104|15:37:36|S|100|124.760000||
B|ZTS|20251104|15:37:36|S|200|124.760000||
B|FVRR|20251104|15:37:37|S|200|22.020000||
B|SMMT|20251104|15:37:37|S|300|17.760000||
B|WBD|20251104|15:37:37|S|100|22.545000||
B|CAR|20251104|15:37:38|S|1|140.261500||
B|DLO|20251104|15:37:38|S|20|14.160000||
B|GLD|20251104|15:37:38|S|1|362.290000||
B|OKUR|20251104|15:37:38|S|400|3.150000||
B|Z|20251104|15:37:39|S|100|73.175000||
B|ZTS|20251104|15:37:39|S|100|124.760000||
B|ZTS|20251104|15:37:39|S|100|124.760000||
B|FVRR|20251104|15:37:40|S|300|22.020000||
B|IBIT|20251104|15:37:40|S|100|56.905000||
B|JXN|20251104|15:37:40|S|7|100.670000||
B|L|20251104|15:37:40|S|5|100.640000||
B|META|20251104|15:37:40|S|100|630.146800||
B|ON|20251104|15:37:40|S|100|48.970000||
B|PZZA|20251104|15:37:40|S|100|44.700000||
B|RIOT|20251104|15:37:40|S|100|19.395000||
B|RIOT|20251104|15:37:40|S|150|19.399300||
B|SMR|20251104|15:37:40|S|500|36.495000||
B|ZTS|20251104|15:37:40|S|100|124.755000||
B|ALAB|20251104|15:37:41|S|50|184.185300||
B|ETHU|20251104|15:37:41|S|400|68.910000||
B|LABU|20251104|15:37:41|S|100|116.030000||
B|POET|20251104|15:37:41|S|100|5.935000||
B|PZZA|20251104|15:37:41|S|100|44.700000||
B|QBTS|20251104|15:37:42|S|500|30.119300||
B|TSLA|20251104|15:37:42|S|100|448.241500||
B|WULF|20251104|15:37:42|S|500|15.185000||
B|ZTS|20251104|15:37:42|S|100|124.755000||
B|AGL|20251104|15:37:43|S|200|0.757900||
B|CHPT|20251104|15:37:43|S|85|9.650000||
B|EFC|20251104|15:37:43|S|150|13.690000||
B|CRBG|20251104|15:37:44|S|100|31.370000||
B|IEMG|20251104|15:37:45|S|200|67.575000||
B|MTSR|20251104|15:37:45|S|30|73.405000||
B|RTX|20251104|15:37:45|S|50|175.818800||
B|TQQQ|20251104|15:37:45|S|70|111.645000||
B|BMNR|20251104|15:37:46|S|9|39.915000||
B|CRS|20251104|15:37:46|S|117|307.015000||
B|CVNA|20251104|15:37:46|S|12|314.005000||
B|DUOL|20251104|15:37:46|S|70|266.786300||
B|FI|20251104|15:37:46|S|374|64.410000||
B|GLXY|20251104|15:37:46|S|261|31.470000||
B|IRTC|20251104|15:37:46|S|11|179.430000||
B|KGC|20251104|15:37:46|S|155|22.675000||
B|MFC|20251104|15:37:46|S|11|32.829300||
B|MP|20251104|15:37:46|S|148|54.640000||
B|PLTR|20251104|15:37:46|S|14|187.498600||
B|RGC|20251104|15:37:46|S|700|12.690000||
B|SATS|20251104|15:37:46|S|45|73.465000||
B|SE|20251104|15:37:46|S|200|155.940000||
B|TCMD|20251104|15:37:46|S|100|21.940000||
B|UBER|20251104|15:37:46|S|1|94.149300||
B|VSAT|20251104|15:37:46|S|100|37.650000||
B|GLD|20251104|15:37:47|S|40|362.270000||
B|JXN|20251104|15:37:47|S|100|100.670000||
B|MLTX|20251104|15:37:47|S|100|10.370000||
B|PSNY|20251104|15:37:47|S|100|0.711700||
B|AMD|20251104|15:37:48|S|50|251.719900||
B|APPX|20251104|15:37:48|S|8|34.030000||
B|CMRE|20251104|15:37:48|S|100|12.950000||
B|LLY|20251104|15:37:48|S|1|906.920000||
B|NVDA|20251104|15:37:48|S|100|199.800000||
B|SBET|20251104|15:37:48|S|100|11.745000||
B|ACHR|20251104|15:37:49|S|50|9.635000||
B|FIG|20251104|15:37:49|S|202|45.735000||
B|FVRR|20251104|15:37:49|S|200|22.010000||
B|IONQ|20251104|15:37:49|S|1000|53.240900||
B|LLY|20251104|15:37:49|S|1|906.910000||
B|MSTZ|20251104|15:37:49|S|3|7.800000||
B|SLMT|20251104|15:37:49|S|99|8.130000||
B|SMCI|20251104|15:37:49|S|50|48.025000||
B|SOUN|20251104|15:37:49|S|13|15.145000||
B|WULF|20251104|15:37:49|S|200|15.179300||
B|CX|20251104|15:37:50|S|100|10.040000||
B|HIMS|20251104|15:37:50|S|70|43.120000||
B|NWS|20251104|15:37:51|S|230|29.145000||
B|RIVN|20251104|15:37:51|S|10|12.420000||
B|SPY|20251104|15:37:51|S|40|675.935000||
B|ZTS|20251104|15:37:51|S|200|124.730000||
B|F|20251104|15:37:52|S|100|12.815000||
B|FVRR|20251104|15:37:52|S|300|22.010000||
B|BLMN|20251104|15:37:53|S|20|6.835000||
B|CACC|20251104|15:37:53|S|40|432.320000||
B|H|20251104|15:37:53|S|200|135.070000||
B|Z|20251104|15:37:53|S|100|73.190000||
B|ARM|20251104|15:37:54|S|4|162.345000||
B|AXON|20251104|15:37:54|S|10|715.290000||
B|CLF|20251104|15:37:54|S|100|10.755000||
B|CLF|20251104|15:37:54|S|600|10.755000||
B|IEF|20251104|15:37:54|S|78|96.610000||
B|KMB|20251104|15:37:54|S|20|100.270000||
B|LULU|20251104|15:37:54|S|15|160.868000||
B|PLTR|20251104|15:37:54|S|2|187.515000||
B|REMX|20251104|15:37:54|S|2|64.092000||
B|AJG|20251104|15:37:55|S|42|251.187600||
B|FVRR|20251104|15:37:55|S|300|22.010000||
B|JXN|20251104|15:37:55|S|200|100.670000||
B|PFF|20251104|15:37:55|S|400|30.905000||
B|ETH|20251104|15:37:56|E|50|29.850000||
B|HIMS|20251104|15:37:56|S|1000|43.139000||
B|SQQQ|20251104|15:37:56|S|400|13.725000||
B|SQQQ|20251104|15:37:56|S|3140|13.730000||
B|AMD|20251104|15:37:57|S|50|251.718300||
B|HIMS|20251104|15:37:57|S|100|43.129300||
B|OKLO|20251104|15:37:57|S|10|112.810000||
B|FVRR|20251104|15:37:58|S|200|22.010000||
B|LULU|20251104|15:37:58|S|36|160.812000||
B|SNES|20251104|15:37:58|S|100|3.160000||
B|AVGO|20251104|15:37:59|S|100|354.650000||
B|ENVA|20251104|15:37:59|S|100|123.060000||
B|META|20251104|15:37:59|S|5|630.117000||
B|ACHR|20251104|15:38:00|S|50|9.635000||
B|DKNG|20251104|15:38:00|S|354|28.470000||
B|GEV|20251104|15:38:00|S|5|550.944000||
B|MDLZ|20251104|15:38:00|S|30|55.949300||
B|ORC|20251104|15:38:00|S|18|7.390000||
B|Z|20251104|15:38:00|S|100|73.185000||
B|GO|20251104|15:38:01|S|100|14.475000||
B|INTA|20251104|15:38:01|S|15|36.980000||
B|SQQQ|20251104|15:38:01|S|100|13.725000||
B|UBER|20251104|15:38:01|S|200|94.210000||
B|AR|20251104|15:38:02|S|50|32.969300||
B|AXP|20251104|15:38:02|S|30|359.990000||
B|JOBY|20251104|15:38:02|E|50|14.718200||
B|OPK|20251104|15:38:02|S|100|1.395000||
B|PLTR|20251104|15:38:02|S|18|187.488800||
B|ANET|20251104|15:38:03|S|100|154.007300||
B|BA|20251104|15:38:03|S|10|198.255000||
B|IREN|20251104|15:38:03|S|10|67.270000||
B|V|20251104|15:38:03|S|1|339.565000||
B|DIS|20251104|15:38:04|S|6|111.240000||
B|AMZN|20251104|15:38:05|S|79|249.705000||
B|CELH|20251104|15:38:05|S|800|59.488800||
B|CMCL|20251104|15:38:05|S|10|27.250000||
B|FGL|20251104|15:38:05|S|100|0.498500||
B|META|20251104|15:38:05|S|2|630.059500||
B|ANET|20251104|15:38:06|S|153|153.970000||
B|COIN|20251104|15:38:06|S|80|307.790000||
B|NVO|20251104|15:38:06|S|12|48.065000||
B|ZIM|20251104|15:38:06|S|5|14.470000||
B|DDFN|20251104|15:38:07|S|111|18.955000||
B|KD|20251104|15:38:07|S|20|27.390000||
B|PFG|20251104|15:38:07|S|20|82.180000||
B|PZZA|20251104|15:38:07|S|100|44.690000||
B|QBTS|20251104|15:38:07|S|285|30.100000||
B|BHVN|20251104|15:38:08|S|50|13.875000||
B|CAR|20251104|15:38:08|S|9|140.361800||
B|PZZA|20251104|15:38:08|S|100|44.700000||
B|TSLA|20251104|15:38:08|S|43|448.105000||
B|ANET|20251104|15:38:09|S|100|153.980000||
B|AVGO|20251104|15:38:09|S|100|354.760000||
B|COIN|20251104|15:38:09|S|15|307.914300||
B|KC|20251104|15:38:09|S|95|11.969300||
B|MCHP|20251104|15:38:09|S|100|59.820000||
B|SOUN|20251104|15:38:09|S|60|15.145000||
B|Z|20251104|15:38:09|S|5|73.173800||
B|Z|20251104|15:38:09|S|9|73.173800||
B|ZM|20251104|15:38:09|S|23|83.875000||
B|ZM|20251104|15:38:09|S|100|83.875000||
B|MFC|20251104|15:38:10|S|5|32.829300||
B|MP|20251104|15:38:10|S|18|54.655000||
B|SPY|20251104|15:38:10|S|270|676.024200||
B|ZS|20251104|15:38:10|S|40|327.228500||
B|PLTR|20251104|15:38:11|S|100|187.490000||
B|QQQ|20251104|15:38:11|S|4|620.329300||
B|SPOT|20251104|15:38:11|S|200|627.990000||
B|BITX|20251104|15:38:12|S|51|40.220000||
B|HIMS|20251104|15:38:12|S|400|43.245000||
B|HNGE|20251104|15:38:12|S|20|52.710000||
B|LGVN|20251104|15:38:12|S|200|0.801300||
B|CGMM|20251104|15:38:13|S|335|28.045200||
B|O|20251104|15:38:13|S|40|56.105000||
B|SOXL|20251104|15:38:13|S|1|43.740000||
B|ANET|20251104|15:38:15|S|140|153.990000||
B|BBWI|20251104|15:38:15|S|20|23.675000||
B|ORCL|20251104|15:38:15|S|40|247.070000||
B|ORCL|20251104|15:38:15|S|234|247.060000||
B|STRC|20251104|15:38:15|S|100|99.830000||
B|ZTS|20251104|15:38:15|S|200|124.610000||
B|FBND|20251104|15:38:16|S|3250|46.356500||
B|FVRR|20251104|15:38:16|S|300|22.010000||
B|TSLA|20251104|15:38:16|S|80|448.040000||
B|TTD|20251104|15:38:16|S|10|47.435000||
B|INTS|20251104|15:38:17|S|100|0.547900||
B|MCRB|20251104|15:38:17|S|200|14.020000||
B|QRVO|20251104|15:38:17|S|100|88.940000||
B|UPSX|20251104|15:38:17|S|50|12.385000||
B|IOVA|20251104|15:38:18|S|100|1.830000||
B|QQQ|20251104|15:38:18|S|16|620.229300||
B|Z|20251104|15:38:18|S|100|73.203800||
B|PLTR|20251104|15:38:19|S|3|187.500000||
B|PLTR|20251104|15:38:19|S|4|187.455000||
B|TYL|20251104|15:38:19|S|5|470.770000||
B|MNDY|20251104|15:38:20|S|12|193.490000||
B|NTRA|20251104|15:38:20|S|20|196.370000||
B|OKUR|20251104|15:38:20|S|100|3.150000||
B|LUMN|20251104|15:38:21|S|100|10.795000||
B|SCNX|20251104|15:38:21|S|100|0.878000||
B|Z|20251104|15:38:21|S|100|73.185000||
B|AR|20251104|15:38:22|S|10|32.985000||
B|CEPU|20251104|15:38:22|S|20|15.980000||
B|CLSK|20251104|15:38:22|S|2|16.375000||
B|ETHU|20251104|15:38:22|S|100|69.220000||
B|ETHU|20251104|15:38:22|S|200|69.150000||
B|ETHU|20251104|15:38:22|S|276|69.210000||
B|ETHU|20251104|15:38:22|S|1600|69.212500||
B|IONQ|20251104|15:38:22|S|15|53.230000||
B|META|20251104|15:38:22|S|10|630.280000||
B|PLTR|20251104|15:38:22|S|400|187.552700||
B|QXO|20251104|15:38:22|S|50|16.933500||
B|TRGP|20251104|15:38:22|S|100|155.040000||
B|V|20251104|15:38:22|S|6|339.564000||
B|AMD|20251104|15:38:23|S|100|251.610000||
B|AMD|20251104|15:38:23|S|197|251.608700||
B|MUJ|20251104|15:38:23|S|100|11.820000||
B|NBIS|20251104|15:38:23|S|2|111.050000||
B|UBER|20251104|15:38:23|S|50|94.302800||
B|HIMS|20251104|15:38:24|S|300|43.190000||
B|ITOT|20251104|15:38:24|S|3|147.403500||
B|PPTA|20251104|15:38:24|S|300|21.270000||
B|SKY|20251104|15:38:24|S|18|65.940000||
B|TIGO|20251104|15:38:24|S|200|45.840000||
B|UBER|20251104|15:38:24|S|18|94.295600||
B|FVRR|20251104|15:38:25|S|300|22.020000||
B|TSLA|20251104|15:38:25|S|240|447.945000||
B|ZM|20251104|15:38:25|S|100|83.855000||
B|NVDA|20251104|15:38:26|S|100|199.695000||
B|USFR|20251104|15:38:26|S|9600|50.290000||
B|BZH|20251104|15:38:27|S|200|22.120000||
B|COIN|20251104|15:38:27|S|10|307.965500||
B|IJR|20251104|15:38:27|S|9|116.875000||
B|NFLX|20251104|15:38:27|S|1|1088.710000||
B|NIO|20251104|15:38:27|S|10|7.185000||
B|RITM|20251104|15:38:27|S|1|10.973500||
B|TQQQ|20251104|15:38:27|S|50|111.639300||
B|TTD|20251104|15:38:27|S|100|47.415000||
B|XLI|20251104|15:38:27|S|7|152.619300||
B|ZS|20251104|15:38:27|S|40|327.226100||
B|BBWI|20251104|15:38:28|S|100|23.660700||
B|GILD|20251104|15:38:28|S|5|123.410000||
B|HIMZ|20251104|15:38:28|S|100|11.589900||
B|LVS|20251104|15:38:28|S|100|61.110700||
B|ALC|20251104|15:38:29|S|20|74.030000||
B|BETA|20251104|15:38:29|S|74|36.880000||
B|ANET|20251104|15:38:30|S|154|154.040000||
B|AVGO|20251104|15:38:30|S|2|354.647500||
B|BZH|20251104|15:38:30|S|200|22.120000||
B|TIC|20251104|15:38:30|S|300|11.579300||
B|BRK/B|20251104|15:38:31|S|1|488.300000||
B|IT|20251104|15:38:31|S|120|227.120000||
B|META|20251104|15:38:31|S|1|630.050000||
B|OCSL|20251104|15:38:31|S|100|13.680000||
B|OSW|20251104|15:38:31|S|200|22.490000||
B|BE|20251104|15:38:32|S|100|130.900000||
B|NVTS|20251104|15:38:32|S|25|10.375000||
B|ORCL|20251104|15:38:32|S|24|247.138500||
B|TTD|20251104|15:38:32|S|250|47.410000||
B|TTD|20251104|15:38:32|S|300|47.415000||
B|TTD|20251104|15:38:32|S|2300|47.410000||
B|ANET|20251104|15:38:33|S|149|154.040000||
B|IONQ|20251104|15:38:33|S|200|53.245000||
B|OCSL|20251104|15:38:33|S|100|13.680000||
B|SYM|20251104|15:38:33|S|10|75.770000||
B|TQQQ|20251104|15:38:33|S|1000|111.697600||
B|BKR|20251104|15:38:34|S|10|46.100000||
B|OCSL|20251104|15:38:34|S|200|13.680000||
B|COR|20251104|15:38:35|S|63|346.200000||
B|COR|20251104|15:38:35|S|120|346.245000||
B|HIMS|20251104|15:38:35|S|25|43.350000||
B|NVO|20251104|15:38:35|S|2900|48.060000||
B|OCSL|20251104|15:38:35|S|200|13.680000||
B|ORCL|20251104|15:38:35|S|10|247.137800||
B|PAGP|20251104|15:38:35|S|100|17.320000||
B|QRVO|20251104|15:38:35|S|100|89.060000||
B|Z|20251104|15:38:35|S|100|73.190000||
B|Z|20251104|15:38:35|S|100|73.204800||
B|AGNC|20251104|15:38:36|S|500|10.175000||
B|BMNR|20251104|15:38:36|S|50|39.973500||
B|NVO|20251104|15:38:36|S|100|48.070000||
B|NWL|20251104|15:38:36|S|160|3.145000||
B|NWL|20251104|15:38:36|S|360|3.150000||
B|AMD|20251104|15:38:37|S|100|251.828500||
B|CYRX|20251104|15:38:37|S|400|9.160000||
B|MP|20251104|15:38:37|S|100|54.690000||
B|NVDA|20251104|15:38:37|S|1|199.708500||
B|NVO|20251104|15:38:37|S|100|48.080000||
B|RUBI|20251104|15:38:37|E|1000|0.567800||
B|TERN|20251104|15:38:37|S|300|17.810000||
B|BKR|20251104|15:38:38|S|20|46.095000||
B|MU|20251104|15:38:38|S|40|219.350000||
B|MU|20251104|15:38:38|S|1000|219.360000||
B|MU|20251104|15:38:38|S|1160|219.350000||
B|PLTR|20251104|15:38:38|S|300|187.640000||
B|HIMS|20251104|15:38:39|S|300|43.320000||
B|HIMS|20251104|15:38:39|S|400|43.320000||
B|IT|20251104|15:38:39|S|100|226.940000||
B|IT|20251104|15:38:39|S|100|227.020000||
B|MU|20251104|15:38:39|S|100|219.370000||
B|NIXX|20251104|15:38:39|S|700|1.490000||
B|PHG|20251104|15:38:39|S|20|28.075000||
B|AGI|20251104|15:38:40|S|1|30.265000||
B|CIEN|20251104|15:38:40|S|12|184.023000||
B|EA|20251104|15:38:40|S|20|200.448800||
B|MU|20251104|15:38:40|S|900|219.310000||
B|MU|20251104|15:38:40|S|1000|219.360000||
B|ETHU|20251104|15:38:41|S|14|69.540000||
B|HIMS|20251104|15:38:41|S|600|43.319900||
B|HL|20251104|15:38:41|S|250|12.045000||
B|IONQ|20251104|15:38:41|S|5|53.305000||
B|OKLO|20251104|15:38:41|S|100|112.930000||
B|SQQQ|20251104|15:38:41|S|25|13.720000||
B|OKLO|20251104|15:38:42|S|10|112.960000||
B|STPZ|20251104|15:38:42|S|321|53.915200||
B|CEFS|20251104|15:38:43|S|1|22.770000||
B|FVRR|20251104|15:38:43|S|200|22.030000||
B|NTLA|20251104|15:38:43|S|50|12.279300||
B|PLTR|20251104|15:38:43|S|100|187.680000||
B|BKR|20251104|15:38:44|S|20|46.095000||
B|HUT|20251104|15:38:44|S|150|48.860000||
B|TWST|20251104|15:38:44|S|123|30.410000||
B|ADM|20251104|15:38:45|S|100|60.000000||
B|APLD|20251104|15:38:45|S|100|31.100000||
B|APLD|20251104|15:38:45|S|2100|31.070000||
B|APLD|20251104|15:38:45|S|2100|31.080000||
B|ETHU|20251104|15:38:45|S|100|69.400000||
B|HIMS|20251104|15:38:45|S|125|43.300000||
B|SMCI|20251104|15:38:45|S|12|48.055000||
B|UPST|20251104|15:38:45|S|20|46.615000||
B|Z|20251104|15:38:45|S|100|73.206900||
B|ADP|20251104|15:38:46|S|1|259.095500||
B|ANET|20251104|15:38:46|S|17|154.047300||
B|LMND|20251104|15:38:46|S|3|59.864000||
B|PLTR|20251104|15:38:46|S|200|187.688800||
B|ZIM|20251104|15:38:46|S|100|14.475000||
B|GLL|20251104|15:38:47|S|200|15.675000||
B|PAGP|20251104|15:38:47|S|129|17.320000||
B|SBET|20251104|15:38:47|E|100|11.776500||
B|CLF|20251104|15:38:48|S|200|10.725000||
B|CLF|20251104|15:38:48|S|700|10.725000||
B|ETHA|20251104|15:38:48|S|99|24.079300||
B|NVDA|20251104|15:38:48|S|18|199.721000||
B|Z|20251104|15:38:48|S|100|73.207100||
B|IONQ|20251104|15:38:49|S|1|53.290700||
B|NAUT|20251104|15:38:49|S|300|1.550000||
B|OKLO|20251104|15:38:49|S|125|112.930000||
B|ETHA|20251104|15:38:51|S|99|24.099300||
B|PKG|20251104|15:38:51|S|34|197.226500||
B|SPGI|20251104|15:38:51|S|10|499.458700||
B|ABVX|20251104|15:38:52|S|200|99.700000||
B|ADBE|20251104|15:38:52|S|4|334.687300||
B|HIMS|20251104|15:38:52|S|100|43.250000||
B|JAAA|20251104|15:38:52|S|50|50.565000||
B|NKTX|20251104|15:38:52|S|200|1.990000||
B|SGU|20251104|15:38:52|S|260|11.980000||
B|ZS|20251104|15:38:52|S|2|327.233700||
B|NIO|20251104|15:38:53|S|69|7.185000||
B|UNFI|20251104|15:38:53|S|3|37.020000||
B|ABT|20251104|15:38:54|S|2000|125.519900||
B|LABU|20251104|15:38:54|S|100|115.740000||
B|LLY|20251104|15:38:54|S|119|906.980000||
B|LVS|20251104|15:38:54|S|100|61.130700||
B|NKE|20251104|15:38:54|S|100|61.295000||
B|PHYS|20251104|15:38:54|S|500|29.805000||
B|PLTR|20251104|15:38:54|S|34|187.700000||
B|TLRY|20251104|15:38:54|S|3120|1.250000||
B|TLRY|20251104|15:38:54|S|6780|1.245000||
B|CMG|20251104|15:38:55|S|10|31.885000||
B|KHC|20251104|15:38:55|S|120|24.135000||
B|PLTR|20251104|15:38:55|S|300|187.705000||
B|SOXS|20251104|15:38:55|S|2000|3.595000||
B|USFR|20251104|15:38:55|S|400|50.285000||
B|HIMS|20251104|15:38:56|S|100|43.230700||
B|MSTR|20251104|15:38:56|S|400|248.580000||
B|RIVN|20251104|15:38:56|S|600|12.435000||
B|RR|20251104|15:38:56|S|5|4.035000||
B|SOXS|20251104|15:38:56|S|1000|3.595000||
B|MRK|20251104|15:38:57|S|13|83.849300||
B|NVDA|20251104|15:38:57|S|20|199.763500||
B|SCNX|20251104|15:38:57|E|2000|0.873500||
B|SOXS|20251104|15:38:57|S|10|3.595000||
B|TQQQ|20251104|15:38:57|S|100|111.777000||
B|CARS|20251104|15:38:58|S|200|10.620000||
B|PLTR|20251104|15:38:58|S|15|187.705000||
B|SMCI|20251104|15:38:58|S|100|48.085000||
B|ZM|20251104|15:38:58|S|4|83.890000||
B|ZM|20251104|15:38:58|S|24|83.890000||
B|QSI|20251104|15:38:59|S|3|1.850000||
B|TLRY|20251104|15:38:59|S|475|1.245900||
B|ZTS|20251104|15:38:59|S|100|124.790000||
B|CLOZ|20251104|15:39:00|S|131|26.540000||
B|NVDL|20251104|15:39:00|S|200|104.815000||
B|PANW|20251104|15:39:00|S|20|214.730000||
B|TFLO|20251104|15:39:00|S|25|50.440000||
B|Z|20251104|15:39:00|S|100|73.210300||
B|Z|20251104|15:39:00|S|200|73.210300||
B|Z|20251104|15:39:00|S|400|73.210300||
B|Z|20251104|15:39:00|S|500|73.210300||
B|QBTS|20251104|15:39:01|S|2|30.255000||
B|Z|20251104|15:39:01|S|100|73.240000||
B|ZM|20251104|15:39:01|S|18|83.919100||
B|SFM|20251104|15:39:02|S|100|84.080000||
B|VGT|20251104|15:39:02|S|8|776.230000||
B|ZTO|20251104|15:39:02|S|1|18.680000||
B|ZTO|20251104|15:39:02|S|5|18.680000||
B|ZTO|20251104|15:39:02|S|158|18.680000||
B|CRCL|20251104|15:39:03|S|5|109.560000||
B|LMND|20251104|15:39:03|S|1|59.907300||
B|PDYN|20251104|15:39:03|S|255|7.180000||
B|RIVN|20251104|15:39:03|S|200|12.430700||
B|SOXL|20251104|15:39:03|S|400|43.855000||
B|SPYM|20251104|15:39:03|S|1|79.530000||
B|LCID|20251104|15:39:04|S|101|16.425000||
B|OKUR|20251104|15:39:04|S|100|3.150000||
B|OKUR|20251104|15:39:04|S|100|3.150000||
B|AUR|20251104|15:39:05|S|1|4.560000||
B|MSTR|20251104|15:39:05|S|20|248.875800||
B|QQQM|20251104|15:39:05|S|1|255.415000||
B|SOUN|20251104|15:39:05|S|1|15.145000||
B|Z|20251104|15:39:05|S|100|73.210900||
B|AMD|20251104|15:39:06|S|100|251.877800||
B|CMBM|20251104|15:39:06|E|1000|3.130500||
B|ETHU|20251104|15:39:06|S|200|69.760000||
B|PLTZ|20251104|15:39:06|S|1|6.225500||
B|SCHH|20251104|15:39:06|S|1|21.090000||
B|AMZN|20251104|15:39:07|S|55|249.769000||
B|SQQQ|20251104|15:39:07|S|200|13.715000||
B|EWY|20251104|15:39:08|S|60|96.043500||
B|QBTS|20251104|15:39:08|S|33|30.249100||
B|SPMO|20251104|15:39:08|S|25|119.463500||
B|Z|20251104|15:39:08|S|100|73.230000||
B|ZIM|20251104|15:39:08|S|100|14.475000||
B|ARM|20251104|15:39:09|S|1|162.710000||
B|ONBPO|20251104|15:39:09|S|100|25.290000||
B|OXY|20251104|15:39:09|S|1|40.110000||
B|QRVO|20251104|15:39:09|S|100|88.970000||
B|XMTR|20251104|15:39:09|S|7|62.050000||
B|AAOI|20251104|15:39:10|S|30|29.028800||
B|OKLO|20251104|15:39:10|S|20|112.900000||
B|Z|20251104|15:39:10|S|16|73.213500||
B|JXN|20251104|15:39:11|S|100|100.730000||
B|SOXL|20251104|15:39:11|S|350|43.825000||
B|USAR|20251104|15:39:11|S|100|16.495000||
B|ENPH|20251104|15:39:12|S|100|28.985000||
B|GEV|20251104|15:39:12|S|10|549.290000||
B|MRNA|20251104|15:39:12|S|10|23.795000||
B|Z|20251104|15:39:12|S|7|73.219600||
B|CTKB|20251104|15:39:13|S|100|3.885000||
B|JXN|20251104|15:39:13|S|100|100.680000||
B|PLTR|20251104|15:39:13|S|6|187.680000||
B|TSLL|20251104|15:39:13|S|200|20.680000||
B|UUUU|20251104|15:39:13|E|500|16.926000||
B|Z|20251104|15:39:13|S|100|73.215400||
B|ETHA|20251104|15:39:14|S|1000|24.099300||
B|LHSW|20251104|15:39:14|S|90|1.850000||
B|CRWV|20251104|15:39:15|S|5|116.860000||
B|ETHU|20251104|15:39:15|S|7|69.620000||
B|ITRI|20251104|15:39:15|S|150|107.628500||
B|SNDK|20251104|15:39:15|S|100|195.570000||
B|SPMC|20251104|15:39:15|S|28|16.340000||
B|TXT|20251104|15:39:15|S|20|79.830000||
B|Z|20251104|15:39:15|S|11|73.215400||
B|ETHU|20251104|15:39:16|S|1000|69.680000||
B|META|20251104|15:39:16|S|1|630.170000||
B|PAVE|20251104|15:39:16|S|20|47.655000||
B|PLTR|20251104|15:39:16|S|200|187.648600||
B|SE|20251104|15:39:16|S|2|156.058000||
B|SOUN|20251104|15:39:16|S|25|15.145000||
B|TECH|20251104|15:39:16|S|100|61.040000||
B|TECH|20251104|15:39:16|S|500|61.035000||
B|Z|20251104|15:39:16|S|100|73.215400||
B|ETH|20251104|15:39:17|E|2588|30.025000||
B|GILD|20251104|15:39:17|S|5|123.328800||
B|NVO|20251104|15:39:17|S|50|48.085000||
B|STRC|20251104|15:39:17|S|1|99.810000||
B|TSLA|20251104|15:39:17|S|3|447.750000||
B|TSLA|20251104|15:39:17|S|150|447.690000||
B|ARM|20251104|15:39:18|S|30|162.680000||
B|NBIS|20251104|15:39:18|S|2|111.360000||
B|PRKS|20251104|15:39:18|S|110|46.230000||
B|TLN|20251104|15:39:18|S|5|392.820000||
B|FVRR|20251104|15:39:19|S|89|22.030000||
B|FVRR|20251104|15:39:19|S|100|22.050000||
B|HIMS|20251104|15:39:19|S|300|43.150000||
B|RGTI|20251104|15:39:19|S|75|36.085000||
B|AFRM|20251104|15:39:20|S|100|72.189100||
B|DLR|20251104|15:39:20|S|100|169.120000||
B|DLR|20251104|15:39:20|S|100|169.130000||
B|HTZ|20251104|15:39:20|S|460|6.915000||
B|NKE|20251104|15:39:20|S|200|61.285000||
B|NVO|20251104|15:39:20|S|100|48.090000||
B|NOK|20251104|15:39:21|S|60|6.840000||
B|NVO|20251104|15:39:21|S|100|48.100000||
B|SUIG|20251104|15:39:21|E|345|2.565000||
B|BYND|20251104|15:39:22|E|20|1.378200||
B|FVRR|20251104|15:39:22|S|300|22.050000||
B|MCD|20251104|15:39:22|S|20|298.660000||
B|NWL|20251104|15:39:22|S|298|3.145000||
B|ZS|20251104|15:39:22|S|40|327.225000||
B|CF|20251104|15:39:23|S|200|84.730000||
B|CF|20251104|15:39:23|S|381|84.730000||
B|EQH|20251104|15:39:23|S|70|48.635000||
B|HOOD|20251104|15:39:24|S|10|138.165000||
B|IONS|20251104|15:39:24|S|17|72.770000||
B|LYB|20251104|15:39:24|S|9|44.429300||
B|QQQ|20251104|15:39:24|S|25|620.305000||
B|AMZN|20251104|15:39:25|S|20|249.785000||
B|FVRR|20251104|15:39:25|S|300|22.050000||
B|NVDA|20251104|15:39:25|S|200|199.675000||
B|SMCI|20251104|15:39:25|S|100|48.095000||
B|SRPT|20251104|15:39:25|S|30|16.180000||
B|TQQQ|20251104|15:39:25|S|2|111.689300||
B|VCSH|20251104|15:39:25|S|360|79.625000||
B|ABBV|20251104|15:39:26|S|1|216.652500||
B|AMD|20251104|15:39:26|S|10|251.850000||
B|IAU|20251104|15:39:26|S|1|74.199300||
B|TQQQ|20251104|15:39:26|S|2|111.689300||
B|ZS|20251104|15:39:26|S|40|327.226100||
B|AMD|20251104|15:39:27|S|5|251.835000||
B|NFLX|20251104|15:39:27|S|5|1088.756500||
B|RXRX|20251104|15:39:27|S|800|5.025000||
B|SYNA|20251104|15:39:27|S|100|68.470000||
B|TREX|20251104|15:39:27|S|100|47.570000||
B|TREX|20251104|15:39:27|S|100|47.580000||
B|ZIM|20251104|15:39:27|S|100|14.475000||
B|BA|20251104|15:39:28|S|50|198.240000||
B|HIMS|20251104|15:39:28|S|200|43.191000||
B|IBIT|20251104|15:39:28|S|200|57.040000||
B|JNJ|20251104|15:39:28|S|20|186.950000||
B|LLY|20251104|15:39:29|S|40|907.080000||
B|LLY|20251104|15:39:29|S|100|907.100000||
B|NVST|20251104|15:39:29|S|100|20.189000||
B|TQQQ|20251104|15:39:29|S|2|111.649300||
B|Z|20251104|15:39:29|S|100|73.210000||
B|Z|20251104|15:39:29|S|100|73.230000||
B|BIDU|20251104|15:39:30|S|50|125.567800||
B|IBIT|20251104|15:39:30|S|87|57.050000||
B|STRL|20251104|15:39:30|S|350|394.010000||
B|TQQQ|20251104|15:39:30|S|2|111.649300||
B|WW|20251104|15:39:30|S|100|31.080000||
B|WW|20251104|15:39:30|S|800|31.080000||
B|FVRR|20251104|15:39:31|S|400|22.050000||
B|IAU|20251104|15:39:31|S|13|74.193500||
B|IBIT|20251104|15:39:31|S|10|57.035000||
B|QBTS|20251104|15:39:31|S|3|30.199300||
B|ALIT|20251104|15:39:32|S|600|2.715000||
B|BITO|20251104|15:39:32|S|3300|15.759400||
B|HSIC|20251104|15:39:32|S|200|71.300000||
B|META|20251104|15:39:32|S|20|630.167600||
B|PLTR|20251104|15:39:32|S|5|187.610000||
B|UPST|20251104|15:39:32|S|100|46.750000||
B|PEY|20251104|15:39:33|S|51|20.525000||
B|U|20251104|15:39:33|S|10|35.219300||
B|FVRR|20251104|15:39:34|S|400|22.050000||
B|MOS|20251104|15:39:34|S|500|26.365000||
B|WW|20251104|15:39:34|S|11|31.130000||
B|BRK/B|20251104|15:39:35|S|1|488.090000||
B|CLSK|20251104|15:39:35|S|80|16.435000||
B|INO|20251104|15:39:35|S|1800|2.440000||
B|TSLA|20251104|15:39:35|S|33|447.870000||
B|HYG|20251104|15:39:36|S|1300|80.145000||
B|META|20251104|15:39:36|S|3|630.137800||
B|SOXL|20251104|15:39:36|S|50|43.815000||
B|NBIS|20251104|15:39:37|S|5|111.210000||
B|SOXS|20251104|15:39:37|S|3000|3.600000||
B|AMZN|20251104|15:39:38|S|5|249.688800||
B|BLOK|20251104|15:39:38|S|15|67.287700||
B|META|20251104|15:39:38|S|50|630.178300||
B|NVDA|20251104|15:39:38|S|18|199.630700||
B|SNDK|20251104|15:39:38|S|100|195.540000||
B|PLTR|20251104|15:39:39|S|50|187.770000||
B|DAVE|20251104|15:39:40|S|100|233.770000||
B|IONQ|20251104|15:39:40|S|30|53.315000||
B|SMR|20251104|15:39:40|S|300|36.435000||
B|TCMD|20251104|15:39:40|S|100|22.150000||
B|VT|20251104|15:39:40|S|2|139.120000||
B|CONL|20251104|15:39:41|S|100|29.440000||
B|DUOL|20251104|15:39:41|S|1|266.816300||
B|META|20251104|15:39:41|S|1|630.207000||
B|NFE|20251104|15:39:41|S|5|1.400000||
B|VFC|20251104|15:39:41|S|2800|13.755000||
B|ANEL|20251104|15:39:42|S|21|23.570000||
B|ENVA|20251104|15:39:42|S|100|123.040000||
B|IBIT|20251104|15:39:42|S|100|57.045000||
B|SCHG|20251104|15:39:42|S|1|32.963500||
B|SMCI|20251104|15:39:42|S|1|48.150000||
B|VCLT|20251104|15:39:42|S|8|76.920000||
B|MSTR|20251104|15:39:43|S|100|248.630000||
B|OXY|20251104|15:39:43|S|5|40.107700||
B|QBTS|20251104|15:39:43|S|10|30.185000||
B|STKE|20251104|15:39:43|S|150|2.865000||
B|AAPL|20251104|15:39:44|S|1|270.174900||
B|IEFA|20251104|15:39:44|S|5|87.265000||
B|META|20251104|15:39:45|S|1|630.257300||
B|NLY|20251104|15:39:45|S|50|21.485000||
B|SEDG|20251104|15:39:45|S|2|31.710000||
B|SQQQ|20251104|15:39:45|S|200|13.725000||
B|TKNO|20251104|15:39:45|S|100|4.720000||
B|IHRT|20251104|15:39:46|S|902|4.040000||
B|JXN|20251104|15:39:46|S|200|100.660000||
B|OKLO|20251104|15:39:46|S|10|112.990000||
B|RKLB|20251104|15:39:46|S|5|57.078600||
B|HRZN|20251104|15:39:47|S|500|6.565000||
B|JPM|20251104|15:39:47|S|1|309.630000||
B|SKYW|20251104|15:39:47|S|100|95.410000||
B|SKYW|20251104|15:39:47|S|200|95.380000||
B|SQNS|20251104|15:39:47|S|500|5.910000||
B|PLTR|20251104|15:39:48|S|2|187.708600||
B|QID|20251104|15:39:48|S|100|20.180000||
B|CVNA|20251104|15:39:49|S|4|313.660000||
B|ETHU|20251104|15:39:49|S|28|69.610000||
B|ON|20251104|15:39:49|S|20|48.930000||
B|ON|20251104|15:39:49|S|100|48.930000||
B|URG|20251104|15:39:49|S|3800|1.450000||
B|MSTR|20251104|15:39:50|S|200|248.720000||
B|MSTR|20251104|15:39:50|S|200|248.730000||
B|UBER|20251104|15:39:50|S|5|94.248800||
B|URA|20251104|15:39:50|S|45|49.849300||
B|AAOI|20251104|15:39:51|S|500|29.015000||
B|META|20251104|15:39:51|S|3|630.110000||
B|SLNO|20251104|15:39:51|S|10|65.390000||
B|SOXL|20251104|15:39:51|E|100|43.795000||
B|MSTX|20251104|15:39:52|S|127|11.715000||
B|O|20251104|15:39:52|S|12|56.089300||
B|PLTR|20251104|15:39:52|S|29|187.760000||
B|QQQ|20251104|15:39:52|S|1|620.204900||
B|TSLY|20251104|15:39:52|S|6|8.403500||
B|Z|20251104|15:39:52|S|14|73.280000||
B|CMBM|20251104|15:39:53|S|100|3.230000||
B|MSTR|20251104|15:39:53|S|4|248.789000||
B|OKUR|20251104|15:39:53|S|100|3.150000||
B|HIVE|20251104|15:39:54|S|100|4.985000||
B|TSLA|20251104|15:39:54|S|11|447.790000||
B|Z|20251104|15:39:54|S|2|73.204700||
B|Z|20251104|15:39:54|S|5|73.212500||
B|Z|20251104|15:39:54|S|21|73.197200||
B|BYND|20251104|15:39:55|S|3500|1.380000||
B|DKNG|20251104|15:39:55|S|8|28.480700||
B|ERIC|20251104|15:39:55|S|15|9.825000||
B|GOOGL|20251104|15:39:55|S|285|277.288900||
B|HIMS|20251104|15:39:55|S|100|43.125000||
B|RMTI|20251104|15:39:55|S|3100|1.020000||
B|ZTS|20251104|15:39:55|S|100|124.970000||
B|ZTS|20251104|15:39:55|S|100|124.980000||
B|ATAT|20251104|15:39:56|S|28|39.490000||
B|ETHA|20251104|15:39:56|S|100|24.085000||
B|ETHA|20251104|15:39:56|S|500|24.085000||
B|ETHA|20251104|15:39:56|S|500|24.090000||
B|ETHA|20251104|15:39:56|S|2000|24.090000||
B|HIMS|20251104|15:39:56|S|1|43.125000||
B|PLTR|20251104|15:39:56|S|1|187.790000||
B|SPY|20251104|15:39:56|S|100|675.805000||
B|DOW|20251104|15:39:57|S|2000|22.583500||
B|FSLR|20251104|15:39:57|S|20|264.010000||
B|LUMN|20251104|15:39:57|S|200|10.795000||
B|PCTY|20251104|15:39:57|S|100|140.330000||
B|QQQ|20251104|15:39:57|S|280|620.075000||
B|IHRT|20251104|15:39:58|S|100|4.050000||
B|SPUS|20251104|15:39:58|S|3|50.985000||
B|ACGL|20251104|15:39:59|S|20|87.029100||
B|HIMS|20251104|15:39:59|S|1100|43.080200||
B|META|20251104|15:39:59|S|2|629.970000||
B|TTD|20251104|15:39:59|S|100|47.425000||
B|CMBM|20251104|15:40:00|S|800|3.200000||
B|CRCL|20251104|15:40:00|S|1|109.450000||
B|CRCL|20251104|15:40:00|S|100|109.430000||
B|CRCL|20251104|15:40:00|S|100|109.430000||
B|HYG|20251104|15:40:00|S|200|80.145000||
B|ORCL|20251104|15:40:00|S|200|246.950000||
B|ORCL|20251104|15:40:00|S|220|246.948500||
B|SLV|20251104|15:40:00|S|14|42.765000||
B|SPXL|20251104|15:40:00|S|100|217.891700||
B|SQQQ|20251104|15:40:00|S|85|13.725000||
B|XLE|20251104|15:40:00|S|6|87.300000||
B|HSBC|20251104|15:40:01|S|20|69.910000||
B|META|20251104|15:40:01|S|2|629.950000||
B|SMMT|20251104|15:40:01|S|300|17.835000||
B|SMR|20251104|15:40:01|S|5|36.395000||
B|SN|20251104|15:40:01|S|20|85.800000||
B|ASPN|20251104|15:40:02|S|100|7.195000||
B|MSCI|20251104|15:40:02|S|10|576.340000||
B|NVO|20251104|15:40:02|S|10|48.105000||
B|Z|20251104|15:40:02|S|100|73.290000||
B|Z|20251104|15:40:02|S|200|73.290000||
B|BKR|20251104|15:40:03|S|20|46.050000||
B|CCL|20251104|15:40:03|S|10|25.999900||
B|HYG|20251104|15:40:03|S|100|80.145000||
B|TSLA|20251104|15:40:03|S|20|447.480000||
B|VTS|20251104|15:40:03|S|232|20.950000||
B|ZEPP|20251104|15:40:03|S|50|35.720000||
B|MP|20251104|15:40:04|S|200|54.498600||
B|TDUP|20251104|15:40:04|S|200|8.075000||
B|TNET|20251104|15:40:04|S|24|57.960000||
B|ZS|20251104|15:40:04|S|40|327.441500||
B|AIYY|20251104|15:40:05|S|1|2.250000||
B|APLS|20251104|15:40:05|S|50|20.420000||
B|KD|20251104|15:40:05|S|100|27.440000||
B|PZZA|20251104|15:40:05|S|900|44.150000||
B|TEX|20251104|15:40:05|S|20|46.820000||
B|TSLA|20251104|15:40:05|S|119|447.608000||
B|OCSL|20251104|15:40:06|S|300|13.690000||
B|SUI|20251104|15:40:06|S|1|124.840000||
B|SOXL|20251104|15:40:07|S|50|43.755000||
B|BROS|20251104|15:40:08|S|20|55.640000||
B|GCI|20251104|15:40:08|S|100|5.085000||
B|O|20251104|15:40:08|S|5|56.089300||
B|TSLA|20251104|15:40:08|S|60|447.631200||
B|WBD|20251104|15:40:08|S|100|22.560000||
B|LNTH|20251104|15:40:09|S|200|57.782000||
B|PLTR|20251104|15:40:09|S|200|187.765900||
B|UTHR|20251104|15:40:09|S|2|435.280000||
B|ZTS|20251104|15:40:09|S|5|124.985000||
B|BAC|20251104|15:40:10|S|73|53.509300||
B|HSIC|20251104|15:40:10|S|50|71.350000||
B|HYG|20251104|15:40:10|S|100|80.145000||
B|RGTI|20251104|15:40:10|S|20|36.129300||
B|TEL|20251104|15:40:10|S|16|243.210000||
B|TSLL|20251104|15:40:10|S|10|20.647600||
B|ZS|20251104|15:40:10|S|40|327.219600||
B|EEIQ|20251104|15:40:11|S|100|0.375000||
B|KVUE|20251104|15:40:11|S|100|16.060000||
B|META|20251104|15:40:11|S|2|629.935000||
B|NRG|20251104|15:40:11|S|80|169.000000||
B|NVDA|20251104|15:40:11|S|25|199.543500||
B|XRT|20251104|15:40:11|S|45|80.085000||
B|ALAB|20251104|15:40:12|S|19|184.395000||
B|IREN|20251104|15:40:12|S|1000|67.540000||
B|MARA|20251104|15:40:12|S|100|16.751800||
B|RDDT|20251104|15:40:12|S|3|188.685000||
B|BETR|20251104|15:40:13|S|5|66.040000||
B|INOD|20251104|15:40:13|S|20|66.400000||
B|INTC|20251104|15:40:13|S|778|37.400700||
B|NVTS|20251104|15:40:13|S|30|10.385000||
B|UEC|20251104|15:40:13|S|100|13.000000||
B|UPS|20251104|15:40:13|S|1|93.599300||
B|ABEO|20251104|15:40:14|S|100|4.525000||
B|IVV|20251104|15:40:14|S|7|679.230000||
B|NKE|20251104|15:40:14|S|100|61.260700||
B|SILJ|20251104|15:40:14|S|125|20.925000||
B|Z|20251104|15:40:14|S|100|73.218800||
B|IBIT|20251104|15:40:15|S|200|57.075000||
B|INTC|20251104|15:40:15|S|300|37.400000||
B|META|20251104|15:40:15|S|3|630.017000||
B|PLTR|20251104|15:40:15|E|10|187.756000||
B|UPST|20251104|15:40:15|S|200|46.740000||
B|UPST|20251104|15:40:15|S|200|46.740000||
B|UPST|20251104|15:40:15|S|400|46.740000||
B|UVIX|20251104|15:40:15|S|390|10.245000||
B|AAOI|20251104|15:40:16|S|10|29.050000||
B|AMD|20251104|15:40:16|S|100|251.670000||
B|CMBM|20251104|15:40:16|E|100|3.162500||
B|MCRB|20251104|15:40:16|S|20|14.065000||
B|MPW|20251104|15:40:16|S|250|4.925000||
B|RLYB|20251104|15:40:16|S|200|0.627100||
B|SFM|20251104|15:40:16|S|90|84.117800||
B|SOXS|20251104|15:40:16|S|50|3.605000||
B|AGX|20251104|15:40:17|S|8|302.420000||
B|CMBM|20251104|15:40:17|E|200|3.130000||
B|JOBY|20251104|15:40:17|S|30|14.755000||
B|TSLA|20251104|15:40:17|S|5|447.808300||
B|UPST|20251104|15:40:17|S|100|46.759100||
B|ERIC|20251104|15:40:18|S|20|9.825000||
B|META|20251104|15:40:18|S|100|629.930000||
B|SOXL|20251104|15:40:18|S|8|43.705000||
B|SPYD|20251104|15:40:18|S|1|42.135000||
B|HYG|20251104|15:40:19|S|100|80.145000||
B|KBE|20251104|15:40:19|S|300|56.809300||
B|MS|20251104|15:40:19|S|3|163.974000||
B|SYNA|20251104|15:40:19|S|100|68.430000||
B|TSLL|20251104|15:40:19|S|50|20.670000||
B|CDE|20251104|15:40:20|S|10|13.977700||
B|RR|20251104|15:40:20|S|6700|4.030000||
B|SHLS|20251104|15:40:20|S|20|9.155000||
B|TQQQ|20251104|15:40:20|S|2|111.599300||
B|Z|20251104|15:40:20|S|29|73.217800||
B|COF|20251104|15:40:21|S|18|221.380000||
B|ETHA|20251104|15:40:21|S|3800|24.150000||
B|SCHD|20251104|15:40:21|S|1|26.443500||
B|WING|20251104|15:40:21|S|8|239.440000||
B|Z|20251104|15:40:21|S|12|73.217800||
B|ZS|20251104|15:40:21|S|40|327.218000||
B|OKLO|20251104|15:40:22|S|15|112.980000||
B|AAOI|20251104|15:40:23|S|20|29.079300||
B|ADT|20251104|15:40:23|S|100|8.085000||
B|NVDA|20251104|15:40:23|S|100|199.494800||
B|ZTS|20251104|15:40:23|S|100|125.010000||
B|FTAI|20251104|15:40:24|S|10|154.800000||
B|IRDM|20251104|15:40:24|S|200|17.825000||
B|TLT|20251104|15:40:24|S|11|89.925000||
B|LMND|20251104|15:40:25|S|70|59.927600||
B|META|20251104|15:40:25|S|20|629.900000||
B|MP|20251104|15:40:25|S|100|54.490000||
B|OKLO|20251104|15:40:25|S|5|112.915000||
B|RIOT|20251104|15:40:25|S|20|19.469300||
B|STKE|20251104|15:40:25|S|32|2.880000||
B|BRK/B|20251104|15:40:26|S|6|487.960000||
B|FGL|20251104|15:40:26|S|100|0.507600||
B|NVDA|20251104|15:40:26|S|100|199.475000||
B|PLTR|20251104|15:40:26|S|100|187.780000||
B|QUBT|20251104|15:40:26|S|2120|13.910000||
B|QUBT|20251104|15:40:26|S|2210|13.905000||
B|UBER|20251104|15:40:26|S|200|94.370000||
B|CORT|20251104|15:40:27|S|40|70.870000||
B|EBAY|20251104|15:40:27|S|19|81.899800||
B|GPIX|20251104|15:40:27|S|1|52.290000||
B|IBIT|20251104|15:40:27|S|100|57.135000||
B|RANI|20251104|15:40:27|S|97|2.290000||
B|DAVE|20251104|15:40:28|S|10|233.850000||
B|TLRY|20251104|15:40:28|S|1600|1.245000||
B|TLRY|20251104|15:40:28|S|3200|1.245000||
B|ZBRA|20251104|15:40:28|S|4|261.404000||
B|METC|20251104|15:40:29|S|20|26.100000||
B|RZLV|20251104|15:40:29|S|1000|4.009900||
B|SOC|20251104|15:40:29|S|600|5.860000||
B|ZS|20251104|15:40:29|S|40|327.229400||
B|CLSK|20251104|15:40:30|S|1550|16.488200||
B|SBET|20251104|15:40:30|S|200|11.820000||
B|SMCI|20251104|15:40:30|S|100|48.189300||
B|DIA|20251104|15:40:31|S|40|470.970000||
B|HNGE|20251104|15:40:31|S|100|52.940000||
B|QRVO|20251104|15:40:31|S|100|88.930000||
B|TOST|20251104|15:40:31|S|400|36.175000||
B|ECL|20251104|15:40:32|S|2|257.968100||
B|PTCT|20251104|15:40:32|S|3|67.420000||
B|Z|20251104|15:40:32|S|100|73.216700||
B|FGL|20251104|15:40:33|S|100|0.507600||
B|FORM|20251104|15:40:33|S|100|51.840000||
B|NCLH|20251104|15:40:33|S|700|18.747700||
B|QURE|20251104|15:40:33|S|25|30.530000||
B|ABAT|20251104|15:40:34|E|5|3.933900||
B|BKNG|20251104|15:40:34|S|2|4969.040000||
B|ETHA|20251104|15:40:34|S|100|24.195000||
B|GT|20251104|15:40:34|S|20|7.515000||
B|LUNR|20251104|15:40:34|S|200|10.485000||
B|OUST|20251104|15:40:34|S|100|28.420000||
B|OWL|20251104|15:40:34|S|50|15.777500||
B|TSLL|20251104|15:40:34|S|5|20.655000||
B|ETHA|20251104|15:40:35|S|116|24.200000||
B|NFE|20251104|15:40:35|S|400|1.390000||
B|SNAP|20251104|15:40:35|S|2000|7.509300||
B|ELV|20251104|15:40:36|S|4|317.330000||
B|ISRG|20251104|15:40:36|S|3|540.055300||
B|RSP|20251104|15:40:36|S|74|186.395000||
B|SOXL|20251104|15:40:36|S|20|43.715000||
B|SPHD|20251104|15:40:36|S|78|46.999900||
B|SPY|20251104|15:40:36|S|40|675.925000||
B|TSLA|20251104|15:40:36|S|100|447.828300||
B|DOLE|20251104|15:40:37|S|20|12.905000||
B|GDXJ|20251104|15:40:37|S|24|87.895000||
B|IJR|20251104|15:40:37|S|38|116.925000||
B|LULU|20251104|15:40:37|S|10|160.698500||
B|SCHP|20251104|15:40:37|S|2|26.845000||
B|TSM|20251104|15:40:37|S|200|296.549100||
B|XLF|20251104|15:40:37|S|42|52.459300||
B|Z|20251104|15:40:37|S|100|73.290000||
B|ZTS|20251104|15:40:37|S|100|124.985000||
B|BTG|20251104|15:40:38|S|100|4.040000||
B|F|20251104|15:40:38|S|25|12.830000||
B|HIMS|20251104|15:40:38|S|1|42.850100||
B|LULU|20251104|15:40:38|S|5|160.698500||
B|QBTS|20251104|15:40:38|S|1|30.225000||
B|SMCI|20251104|15:40:38|S|1|48.175000||
B|SN|20251104|15:40:38|S|11|85.920000||
B|AMD|20251104|15:40:39|S|100|251.790000||
B|HNGE|20251104|15:40:39|S|20|52.770000||
B|KBE|20251104|15:40:39|S|100|56.809300||
B|LABU|20251104|15:40:39|S|100|115.440000||
B|PLD|20251104|15:40:39|S|13|123.840000||
B|PROK|20251104|15:40:39|S|400|2.800000||
B|VOD|20251104|15:40:39|S|100|11.195000||
B|PLTR|20251104|15:40:40|S|20|187.799000||
B|TLTW|20251104|15:40:40|S|816|23.415000||
B|EDUC|20251104|15:40:41|S|900|1.370000||
B|HIMS|20251104|15:40:41|S|100|42.800000||
B|HTZ|20251104|15:40:41|S|8|6.917900||
B|IREN|20251104|15:40:41|S|100|67.690000||
B|META|20251104|15:40:41|S|20|629.977800||
B|FNGU|20251104|15:40:42|S|200|30.870000||
B|NKTX|20251104|15:40:42|S|20|1.990000||
B|PLTR|20251104|15:40:42|S|100|187.928700||
B|SPYH|20251104|15:40:42|S|1|54.925000||
B|VO|20251104|15:40:42|S|11|287.490000||
B|Z|20251104|15:40:42|S|100|73.219700||
B|CRCL|20251104|15:40:43|S|30|109.430000||
B|PLTR|20251104|15:40:43|S|700|187.950000||
B|SUIG|20251104|15:40:43|S|100|2.570000||
B|VCIG|20251104|15:40:43|S|90|1.165000||
B|BRK/B|20251104|15:40:44|S|8|487.808000||
B|IBIT|20251104|15:40:44|S|25|57.115000||
B|CVX|20251104|15:40:45|S|10|153.656500||
B|CZR|20251104|15:40:45|S|20|20.310000||
B|CEP|20251104|15:40:46|S|300|15.780000||
B|COIN|20251104|15:40:46|S|10|307.912000||
B|META|20251104|15:40:46|S|10|629.970000||
B|ARCC|20251104|15:40:47|S|20|20.275000||
B|FA|20251104|15:40:47|S|2|12.820000||
B|META|20251104|15:40:47|S|1|629.968300||
B|MNST|20251104|15:40:47|S|1|66.809900||
B|MPC|20251104|15:40:47|S|32|185.980000||
B|PLTR|20251104|15:40:47|S|100|187.970000||
B|ZM|20251104|15:40:47|S|75|83.820000||
B|BITX|20251104|15:40:48|S|200|40.555000||
B|BOIL|20251104|15:40:48|S|100|32.735000||
B|GUTS|20251104|15:40:48|S|900|1.115000||
B|LULU|20251104|15:40:48|S|1|160.648600||
B|PLTR|20251104|15:40:48|S|6|187.978600||
B|ZIM|20251104|15:40:48|S|9|14.510000||
B|ZIM|20251104|15:40:48|S|9|14.510000||
B|ZIM|20251104|15:40:48|S|200|14.515000||
B|ARM|20251104|15:40:49|S|18|162.900000||
B|ETHA|20251104|15:40:49|S|200|24.195000||
B|HYG|20251104|15:40:49|S|100|80.145000||
B|OUST|20251104|15:40:49|S|100|28.430000||
B|PLTR|20251104|15:40:49|S|100|187.968600||
B|PLUG|20251104|15:40:49|S|300|2.535000||
B|SCHG|20251104|15:40:49|S|30|32.960000||
B|ZIM|20251104|15:40:49|S|200|14.495000||
B|CRDO|20251104|15:40:50|S|15|166.530000||
B|ETHA|20251104|15:40:50|S|200|24.195000||
B|TSLA|20251104|15:40:50|S|1|447.698300||
B|LUMN|20251104|15:40:51|S|200|10.805000||
B|SEZL|20251104|15:40:51|S|40|62.490000||
B|SLNO|20251104|15:40:51|S|200|65.340000||
B|ZTS|20251104|15:40:51|S|1|124.960000||
B|ALLY|20251104|15:40:52|S|200|39.899300||
B|KBE|20251104|15:40:52|S|100|56.819300||
B|SQQQ|20251104|15:40:52|S|1000|13.720000||
B|AAL|20251104|15:40:53|S|3000|12.641800||
B|ACHR|20251104|15:40:53|S|100|9.615000||
B|CAVA|20251104|15:40:53|S|100|52.420000||
B|KBE|20251104|15:40:53|S|100|56.819300||
B|QBTS|20251104|15:40:53|S|100|30.190000||
B|RXRX|20251104|15:40:53|S|100|5.030000||
B|RXRX|20251104|15:40:53|S|200|5.025000||
B|ZTS|20251104|15:40:53|S|100|124.940000||
B|SPYM|20251104|15:40:54|S|522|79.519800||
B|TSLL|20251104|15:40:54|S|80|20.649300||
B|ZS|20251104|15:40:54|S|40|327.253500||
B|MCK|20251104|15:40:55|S|1|844.191000||
B|PLTR|20251104|15:40:55|E|2|187.943800||
B|SQQQ|20251104|15:40:55|S|500|13.725000||
B|Z|20251104|15:40:55|S|5|73.308700||
B|Z|20251104|15:40:55|S|9|73.308700||
B|Z|20251104|15:40:55|S|14|73.308700||
B|Z|20251104|15:40:55|S|100|73.308700||
B|HIMS|20251104|15:40:56|S|200|42.760000||
B|JAMF|20251104|15:40:56|S|100|12.845000||
B|NBIS|20251104|15:40:56|S|1|111.110000||
B|NICE|20251104|15:40:56|S|9|129.520000||
B|ZIM|20251104|15:40:56|S|2|14.490000||
B|ZIM|20251104|15:40:56|S|9|14.490000||
B|CODI|20251104|15:40:57|S|1|6.043500||
B|HWM|20251104|15:40:57|S|10|205.066700||
B|SOXS|20251104|15:40:57|S|10|3.605000||
B|URA|20251104|15:40:57|S|1|49.837600||
B|BKR|20251104|15:40:58|S|4|46.039300||
B|KAR|20251104|15:40:58|S|300|26.735000||
B|QQQ|20251104|15:40:59|S|100|620.205000||
B|SNAP|20251104|15:40:59|S|1|7.507700||
B|UBER|20251104|15:40:59|S|3|94.389100||
B|UPST|20251104|15:40:59|S|10|46.789100||
B|NBIS|20251104|15:41:00|S|2|111.170000||
B|NNE|20251104|15:41:00|S|10|42.179700||
B|WAB|20251104|15:41:00|S|5|204.400000||
B|ANET|20251104|15:41:01|S|20|153.985000||
B|KLAR|20251104|15:41:01|S|100|37.520000||
B|RKLB|20251104|15:41:01|S|300|57.108000||
B|RXRX|20251104|15:41:01|S|100|5.025000||
B|UP|20251104|15:41:01|S|100|1.265000||
B|BYND|20251104|15:41:02|E|200|1.377400||
B|ERIC|20251104|15:41:02|S|20|9.835000||
B|FCEL|20251104|15:41:02|S|100|7.470000||
B|PLTR|20251104|15:41:02|S|2|187.980000||
B|RGTI|20251104|15:41:02|S|10|36.125000||
B|SMCI|20251104|15:41:02|S|1|48.205000||
B|UPST|20251104|15:41:02|S|80|46.785000||
B|UPST|20251104|15:41:02|S|200|46.785000||
B|EQIX|20251104|15:41:03|S|1|829.430000||
B|KTOS|20251104|15:41:03|S|1|89.485000||
B|PLTR|20251104|15:41:03|S|50|188.040000||
B|PLTR|20251104|15:41:03|S|50|188.047900||
B|TECH|20251104|15:41:03|S|100|61.030000||
B|Z|20251104|15:41:03|S|100|73.340000||
B|MARA|20251104|15:41:04|S|10|16.765000||
B|MSTR|20251104|15:41:04|S|100|249.130000||
B|MSTR|20251104|15:41:04|S|100|249.150000||
B|PHYS|20251104|15:41:04|S|1800|29.807200||
B|Z|20251104|15:41:04|S|100|73.229200||
B|AVTR|20251104|15:41:05|S|20|11.585000||
B|DBD|20251104|15:41:05|S|100|55.460000||
B|LITE|20251104|15:41:05|S|5|192.460000||
B|LLY|20251104|15:41:05|S|1|907.210000||
B|LMND|20251104|15:41:05|S|18|59.780000||
B|NVDA|20251104|15:41:05|S|1|199.556500||
B|TQQQ|20251104|15:41:05|S|10|111.659300||
B|TSLA|20251104|15:41:05|S|200|447.609700||
B|U|20251104|15:41:05|S|307|35.219300||
B|BE|20251104|15:41:06|S|8|130.207800||
B|CEP|20251104|15:41:06|S|200|15.840000||
B|CLSK|20251104|15:41:06|S|100|16.470000||
B|FNGU|20251104|15:41:06|S|200|30.890000||
B|FTAI|20251104|15:41:06|S|20|154.960000||
B|UBER|20251104|15:41:06|S|11|94.409100||
B|ASML|20251104|15:41:07|S|3|1038.170000||
B|META|20251104|15:41:07|S|1|630.077300||
B|PLTR|20251104|15:41:07|S|100|188.010000||
B|SMR|20251104|15:41:07|S|10|36.355000||
B|TSLA|20251104|15:41:07|S|1|447.640000||
B|AAL|20251104|15:41:08|S|79|12.655000||
B|RGTI|20251104|15:41:08|S|500|36.125000||
B|RXRX|20251104|15:41:08|S|50|5.025000||
B|TFPM|20251104|15:41:08|S|13|27.397900||
B|TOST|20251104|15:41:08|S|9|36.199300||
B|Z|20251104|15:41:08|S|100|73.228500||
B|DFDV|20251104|15:41:09|S|300|8.800000||
B|HLIO|20251104|15:41:09|S|20|55.210000||
B|MSTR|20251104|15:41:09|S|10|249.170000||
B|RCAT|20251104|15:41:09|S|4|9.655000||
B|SCO|20251104|15:41:09|S|719|18.063500||
B|TLN|20251104|15:41:09|S|3|391.409000||
B|CRWV|20251104|15:41:10|S|1|116.800000||
B|IREN|20251104|15:41:10|S|35|67.848300||
B|NKE|20251104|15:41:10|S|100|61.275000||
B|SMR|20251104|15:41:10|S|16|36.355000||
B|COIN|20251104|15:41:11|S|30|308.136800||
B|MSTR|20251104|15:41:11|S|40|249.230000||
B|Z|20251104|15:41:11|S|4|73.255900||
B|AIRS|20251104|15:41:12|S|200|9.030000||
B|JNJ|20251104|15:41:12|S|1|186.878800||
B|LABU|20251104|15:41:12|S|100|115.320000||
B|OPK|20251104|15:41:12|S|100|1.395000||
B|SPY|20251104|15:41:12|S|100|676.051300||
B|HIMS|20251104|15:41:13|S|1000|42.900000||
B|HYG|20251104|15:41:13|S|100|80.150000||
B|KBE|20251104|15:41:13|S|200|56.839300||
B|PLTR|20251104|15:41:13|S|1|188.040000||
B|TM|20251104|15:41:13|S|29|204.530000||
B|Z|20251104|15:41:13|S|9|73.232000||
B|ETHA|20251104|15:41:14|S|1000|24.245000||
B|FIDI|20251104|15:41:14|S|2|24.407000||
B|HAL|20251104|15:41:14|S|20|26.869300||
B|KBE|20251104|15:41:14|S|100|56.839300||
B|META|20251104|15:41:14|S|1|630.091000||
B|OSCR|20251104|15:41:14|S|20|17.505000||
B|PLTU|20251104|15:41:14|S|100|104.110000||
B|PLTU|20251104|15:41:14|S|200|104.070000||
B|TTD|20251104|15:41:14|S|100|47.465000||
B|Z|20251104|15:41:14|S|100|73.232000||
B|DFDV|20251104|15:41:15|S|200|8.800000||
B|MRNA|20251104|15:41:15|S|5|23.767700||
B|NVDY|20251104|15:41:15|S|20|16.550000||
B|BITU|20251104|15:41:16|E|15|39.593500||
B|PLTZ|20251104|15:41:16|S|100|6.210000||
B|RGTI|20251104|15:41:16|S|60|36.170000||
B|SPYG|20251104|15:41:16|S|11|106.815000||
B|WST|20251104|15:41:16|S|20|287.200000||
B|AMD|20251104|15:41:17|S|8|251.770000||
B|IONQ|20251104|15:41:17|S|10|53.300000||
B|IP|20251104|15:41:17|S|20|36.545000||
B|ISRG|20251104|15:41:17|S|3|540.056500||
B|KBE|20251104|15:41:17|S|100|56.839300||
B|NWS|20251104|15:41:17|S|5|29.205000||
B|UTES|20251104|15:41:17|S|150|82.957500||
B|Z|20251104|15:41:17|S|100|73.229600||
B|COR|20251104|15:41:18|S|500|345.920000||
B|ETHA|20251104|15:41:18|S|100|24.245000||
B|MO|20251104|15:41:18|S|6|57.279300||
B|PLTR|20251104|15:41:18|S|60|188.045000||
B|PZZA|20251104|15:41:18|S|200|44.270000||
B|PZZA|20251104|15:41:18|S|1000|44.240000||
B|SBET|20251104|15:41:18|S|100|11.805000||
B|AIRS|20251104|15:41:19|S|100|9.060000||
B|QURE|20251104|15:41:19|E|255|30.452500||
B|SOLT|20251104|15:41:19|S|150|11.155000||
B|AUR|20251104|15:41:20|S|10|4.545000||
B|CYRX|20251104|15:41:20|S|100|9.125000||
B|LITE|20251104|15:41:20|S|100|192.470000||
B|MP|20251104|15:41:20|S|3|54.470000||
B|QQQ|20251104|15:41:20|S|140|620.319300||
B|APO|20251104|15:41:21|S|10|130.670000||
B|AXTI|20251104|15:41:21|S|1201|8.580000||
B|ETHU|20251104|15:41:21|S|45|70.690000||
B|GLD|20251104|15:41:21|S|1|362.457700||
B|LAES|20251104|15:41:21|E|1|5.895000||
B|NOK|20251104|15:41:21|S|5|6.840000||
B|DE|20251104|15:41:22|S|8|468.791000||
B|PDD|20251104|15:41:22|S|300|133.668000||
B|PTIR|20251104|15:41:22|S|10|33.100000||
B|SPYG|20251104|15:41:22|S|1|106.809900||
B|TQQQ|20251104|15:41:22|S|90|111.689300||
B|Z|20251104|15:41:22|S|100|73.229700||
B|KMB|20251104|15:41:23|S|100|100.300000||
B|METC|20251104|15:41:23|S|20|26.210000||
B|DKNG|20251104|15:41:24|S|100|28.605000||
B|ENPH|20251104|15:41:24|S|200|28.950000||
B|HPQ|20251104|15:41:24|S|20|26.045000||
B|PLTY|20251104|15:41:24|S|4|62.135600||
B|PLTY|20251104|15:41:24|S|4|62.140000||
B|TSLL|20251104|15:41:24|S|10|20.635000||
B|ZM|20251104|15:41:24|S|13|83.820000||
B|ZM|20251104|15:41:24|S|22|83.830000||
B|ZM|20251104|15:41:24|S|53|83.830000||
B|ZM|20251104|15:41:24|S|100|83.810000||
B|AMD|20251104|15:41:25|S|100|251.658300||
B|AZN|20251104|15:41:25|S|200|81.945000||
B|DBD|20251104|15:41:25|S|100|55.830000||
B|OUST|20251104|15:41:25|S|2|28.400000||
B|RXRX|20251104|15:41:25|S|20|5.025000||
B|ZM|20251104|15:41:25|S|75|83.840000||
B|AAOI|20251104|15:41:26|S|20|29.160000||
B|COIN|20251104|15:41:26|S|100|308.165300||
B|FMS|20251104|15:41:26|S|10|24.250000||
B|IRDM|20251104|15:41:26|S|200|17.815000||
B|CHAC|20251104|15:41:27|S|200|12.840000||
B|GLD|20251104|15:41:27|S|1|362.455000||
B|LITE|20251104|15:41:27|S|100|192.500000||
B|PLTR|20251104|15:41:27|S|50|187.938800||
B|SMCI|20251104|15:41:27|S|10|48.160000||
B|BBAI|20251104|15:41:28|S|21|5.805000||
B|BITX|20251104|15:41:28|S|400|40.710000||
B|CECO|20251104|15:41:28|S|67|54.060000||
B|IREN|20251104|15:41:28|S|4|67.610000||
B|IREN|20251104|15:41:28|S|200|67.610000||
B|PSIX|20251104|15:41:28|S|1|84.241000||
B|SMCI|20251104|15:41:28|S|100|48.155000||
B|SRPT|20251104|15:41:28|S|10|16.210000||
B|TSLA|20251104|15:41:28|S|234|447.440000||
B|VOO|20251104|15:41:28|S|4|621.567000||
B|XLP|20251104|15:41:28|S|60|75.945000||
B|MDXG|20251104|15:41:29|S|69|7.755000||
B|SCHG|20251104|15:41:29|S|1|32.973500||
B|TQQQ|20251104|15:41:29|S|200|111.685000||
B|AFRM|20251104|15:41:30|S|100|72.198800||
B|BLK|20251104|15:41:30|S|10|1062.140000||
B|TROW|20251104|15:41:30|S|10|101.780000||
B|B|20251104|15:41:31|S|100|31.885000||
B|META|20251104|15:41:31|S|1|630.055300||
B|NCV|20251104|15:41:31|S|200|15.600000||
B|SMCI|20251104|15:41:31|S|10|48.150000||
B|WPAY|20251104|15:41:31|S|5|51.493000||
B|Z|20251104|15:41:31|S|100|73.229200||
B|ZM|20251104|15:41:31|S|100|83.850000||
B|AAOI|20251104|15:41:32|S|8|29.179300||
B|ETHA|20251104|15:41:32|S|1700|24.280000||
B|ETHA|20251104|15:41:32|S|2000|24.280000||
B|GOOGL|20251104|15:41:32|S|1|277.458800||
B|QQQI|20251104|15:41:32|S|10|54.889300||
B|CATX|20251104|15:41:33|S|1000|2.354500||
B|ETN|20251104|15:41:33|S|32|376.790000||
B|LABU|20251104|15:41:33|S|100|115.280000||
B|NVO|20251104|15:41:33|S|20|48.135000||
B|TLRY|20251104|15:41:33|S|1600|1.245000||
B|Z|20251104|15:41:33|S|200|73.274100||
B|ZM|20251104|15:41:33|S|8|83.855000||
B|ZM|20251104|15:41:33|S|67|83.855000||
B|CYRX|20251104|15:41:34|S|100|9.130000||
B|CYRX|20251104|15:41:34|S|100|9.130000||
B|EA|20251104|15:41:34|S|20|200.435000||
B|FITB|20251104|15:41:34|S|58|42.173500||
B|KBE|20251104|15:41:34|S|200|56.849300||
B|SPMO|20251104|15:41:34|S|2|119.485000||
B|TPB|20251104|15:41:34|S|400|95.480000||
B|TSLA|20251104|15:41:34|S|139|447.780000||
B|BLTE|20251104|15:41:35|S|10|111.560000||
B|DNP|20251104|15:41:35|S|400|9.990000||
B|OKLO|20251104|15:41:35|S|75|113.110000||
B|TOST|20251104|15:41:35|S|20|36.199300||
B|UBER|20251104|15:41:35|S|18|94.455200||
B|JAMF|20251104|15:41:36|S|100|12.845000||
B|NKE|20251104|15:41:36|S|200|61.260700||
B|PRU|20251104|15:41:36|S|50|105.380000||
B|SCHD|20251104|15:41:36|S|9|26.455000||
B|SHOP|20251104|15:41:36|S|50|162.300000||
B|SOXS|20251104|15:41:36|S|30|3.600000||
B|VRRM|20251104|15:41:36|S|21|23.063500||
B|BTU|20251104|15:41:37|S|10|29.390900||
B|COIN|20251104|15:41:37|S|30|308.280000||
B|OWL|20251104|15:41:37|S|100|15.815000||
B|TSLA|20251104|15:41:37|S|25|447.890000||
B|AXTI|20251104|15:41:38|S|200|8.580000||
B|CCL|20251104|15:41:38|S|50|26.029300||
B|KBE|20251104|15:41:38|S|100|56.849300||
B|META|20251104|15:41:38|S|230|629.957800||
B|NEE|20251104|15:41:38|S|16|81.520000||
B|OKLL|20251104|15:41:38|S|19|52.490000||
B|QS|20251104|15:41:38|E|1|15.595000||
B|ZM|20251104|15:41:38|S|20|83.850000||
B|CARS|20251104|15:41:39|S|100|10.610000||
B|INTS|20251104|15:41:39|S|200|0.545900||
B|SOXL|20251104|15:41:39|S|2|43.805000||
B|CYRX|20251104|15:41:40|S|100|9.130000||
B|LLYVK|20251104|15:41:40|S|200|91.200000||
B|TGTX|20251104|15:41:40|S|175|33.929100||
B|UPS|20251104|15:41:40|S|20|93.610000||
B|AIRS|20251104|15:41:41|S|200|9.135000||
B|BMNR|20251104|15:41:41|S|3|40.265000||
B|ESRT|20251104|15:41:41|S|2000|7.315000||
B|FIGG|20251104|15:41:41|S|200|7.290000||
B|FLY|20251104|15:41:41|S|200|23.150000||
B|KMB|20251104|15:41:41|S|2|100.279100||
B|PLTR|20251104|15:41:41|S|15|188.029000||
B|PLTR|20251104|15:41:41|S|200|188.020000||
B|DFAS|20251104|15:41:42|S|1|67.315000||
B|LABU|20251104|15:41:42|S|100|115.590000||
B|NVTS|20251104|15:41:42|S|500|10.465000||
B|RUSHA|20251104|15:41:42|S|2|46.920000||
B|SVIX|20251104|15:41:42|S|2500|19.429300||
B|BLDR|20251104|15:41:43|S|100|109.925000||
B|CRCL|20251104|15:41:44|S|259|109.640000||
B|CYRX|20251104|15:41:44|S|100|9.180000||
B|ENVA|20251104|15:41:44|S|100|123.210000||
B|ENVA|20251104|15:41:44|S|100|123.230000||
B|ENVA|20251104|15:41:44|S|200|123.215000||
B|HOOD|20251104|15:41:44|S|90|138.335000||
B|HYG|20251104|15:41:44|S|100|80.150000||
B|LUMN|20251104|15:41:44|S|100|10.810000||
B|MSTR|20251104|15:41:44|S|1|249.374600||
B|NVDA|20251104|15:41:44|S|20|199.708200||
B|UBER|20251104|15:41:44|S|5|94.449300||
B|FNGU|20251104|15:41:45|S|200|30.900000||
B|MCHP|20251104|15:41:45|S|80|59.845000||
B|PLTR|20251104|15:41:45|S|100|187.995200||
B|TECH|20251104|15:41:45|S|400|61.030000||
B|TSLA|20251104|15:41:45|S|200|448.088500||
B|DBD|20251104|15:41:46|S|100|55.820000||
B|ETHA|20251104|15:41:46|S|700|24.320000||
B|OKLO|20251104|15:41:46|S|5|113.025000||
B|SANA|20251104|15:41:46|S|500|4.198200||
B|NVO|20251104|15:41:47|S|10|48.155000||
B|SOXL|20251104|15:41:47|S|500|43.807700||
B|Z|20251104|15:41:47|S|100|73.390000||
B|LITE|20251104|15:41:48|S|6|192.410000||
B|SOXS|20251104|15:41:48|S|50|3.600000||
B|AMD|20251104|15:41:49|S|10|251.770000||
B|PLTR|20251104|15:41:49|S|200|187.969100||
B|ARLO|20251104|15:41:50|S|226|17.829300||
B|IBIT|20251104|15:41:50|S|200|57.270000||
B|IBIT|20251104|15:41:50|S|2000|57.270000||
B|LULU|20251104|15:41:50|S|200|160.770000||
B|NWS|20251104|15:41:50|S|230|29.195000||
B|SH|20251104|15:41:50|S|27|36.605000||
B|TSLA|20251104|15:41:50|S|65|448.038000||
B|TSM|20251104|15:41:50|S|3|296.677800||
B|LRCX|20251104|15:41:51|S|175|156.780000||
B|PLTR|20251104|15:41:51|S|100|187.890000||
B|SQQQ|20251104|15:41:51|S|786|13.715000||
B|ZTO|20251104|15:41:51|S|5|18.670000||
B|ZTO|20251104|15:41:51|S|100|18.675000||
B|BBWI|20251104|15:41:52|S|100|23.650700||
B|COWG|20251104|15:41:52|S|1|35.735500||
B|CRWD|20251104|15:41:52|S|1|533.830000||
B|IMOS|20251104|15:41:52|S|100|21.130000||
B|NVDA|20251104|15:41:52|S|49|199.749500||
B|NVO|20251104|15:41:52|S|100|48.155000||
B|SQQQ|20251104|15:41:52|S|66|13.715000||
B|SQQQ|20251104|15:41:52|S|786|13.715000||
B|SQQQ|20251104|15:41:52|S|1179|13.715000||
B|TSLA|20251104|15:41:52|S|6|447.948600||
B|WBD|20251104|15:41:52|S|100|22.555000||
B|XNCR|20251104|15:41:52|S|20|13.790000||
B|ZTO|20251104|15:41:52|S|100|18.675000||
B|CCL|20251104|15:41:53|S|40|26.035000||
B|INDA|20251104|15:41:53|S|1|54.117000||
B|IREN|20251104|15:41:53|S|900|67.600000||
B|PINS|20251104|15:41:53|S|30|33.139300||
B|SQQQ|20251104|15:41:53|S|235|13.715000||
B|SQQQ|20251104|15:41:53|S|471|13.715000||
B|SQQQ|20251104|15:41:53|S|479|13.715000||
B|SQQQ|20251104|15:41:53|S|668|13.715000||
B|SQQQ|20251104|15:41:53|S|786|13.715000||
B|SQQQ|20251104|15:41:53|S|2358|13.715000||
B|XLY|20251104|15:41:53|S|8|238.739300||
B|ETHU|20251104|15:41:54|S|7|71.015000||
B|IWM|20251104|15:41:54|S|9|241.879300||
B|MUR|20251104|15:41:54|S|12|26.963000||
B|PLTR|20251104|15:41:54|S|1|187.875000||
B|PSLV|20251104|15:41:54|S|50|15.580000||
B|SNAP|20251104|15:41:54|S|38|7.500000||
B|SPAI|20251104|15:41:54|S|23|5.470000||
B|BITX|20251104|15:41:55|S|480|40.770000||
B|CCL|20251104|15:41:55|S|100|26.037700||
B|DV|20251104|15:41:55|S|100|11.165000||
B|META|20251104|15:41:55|S|3|630.040000||
B|METC|20251104|15:41:55|S|96|26.330000||
B|DAVE|20251104|15:41:56|S|200|235.360000||
B|HURN|20251104|15:41:57|S|6|164.270000||
B|RGLD|20251104|15:41:57|S|2|169.620000||
B|SE|20251104|15:41:57|S|100|156.120000||
B|SE|20251104|15:41:57|S|200|156.090000||
B|VT|20251104|15:41:57|S|1|139.153900||
B|CPNG|20251104|15:41:58|S|17|31.995000||
B|HYG|20251104|15:41:58|S|100|80.150000||
B|OWL|20251104|15:41:58|S|50|15.817500||
B|PLTR|20251104|15:41:58|S|100|187.810000||
B|COIN|20251104|15:41:59|S|100|308.305000||
B|CRDO|20251104|15:41:59|S|2|166.780000||
B|NOK|20251104|15:41:59|S|100|6.835000||
B|ZS|20251104|15:41:59|S|40|327.371200||
B|BILS|20251104|15:42:00|S|1200|99.220000||
B|CMCSA|20251104|15:42:00|S|100|27.440000||
B|GLW|20251104|15:42:00|S|40|85.477000||
B|PLTR|20251104|15:42:00|E|10|187.767500||
B|PTC|20251104|15:42:00|S|8|191.630000||
B|CRWV|20251104|15:42:01|S|100|116.710000||
B|ETHU|20251104|15:42:01|S|10|70.890000||
B|FIVE|20251104|15:42:01|S|150|155.990000||
B|IBIT|20251104|15:42:01|S|1|57.263500||
B|TSLA|20251104|15:42:02|S|45|447.858300||
B|MPWR|20251104|15:42:03|S|1|967.850000||
B|TECH|20251104|15:42:03|S|100|60.970000||
B|TECH|20251104|15:42:03|S|100|60.990000||
B|AMD|20251104|15:42:04|S|200|251.895000||
B|PSNY|20251104|15:42:04|E|1400|0.712600||
B|SCHO|20251104|15:42:04|S|30|24.330000||
B|CARS|20251104|15:42:05|S|100|10.600000||
B|CEPU|20251104|15:42:05|S|20|15.970000||
B|DBD|20251104|15:42:05|S|200|55.810000||
B|ENVB|20251104|15:42:05|E|35|5.564400||
B|PLTR|20251104|15:42:05|S|10|187.730000||
B|PLTR|20251104|15:42:05|S|100|187.725000||
B|Z|20251104|15:42:05|S|14|73.384600||
B|ZIM|20251104|15:42:05|S|9|14.480000||
B|ZIM|20251104|15:42:05|S|100|14.475000||
B|MOD|20251104|15:42:06|S|17|146.340000||
B|WPAY|20251104|15:42:06|S|2|51.493000||
B|ZM|20251104|15:42:06|S|2|83.860000||
B|ZM|20251104|15:42:06|S|100|83.860000||
B|CRDO|20251104|15:42:07|S|100|166.770000||
B|DDD|20251104|15:42:07|S|48|2.600000||
B|QCOM|20251104|15:42:07|S|100|174.315000||
B|TQQQ|20251104|15:42:07|S|2|111.660000||
B|ZM|20251104|15:42:07|S|100|83.855000||
B|ANET|20251104|15:42:08|S|13|153.935000||
B|ATPC|20251104|15:42:08|S|300|1.200000||
B|DIN|20251104|15:42:08|S|20|24.810000||
B|DIN|20251104|15:42:08|S|500|24.820000||
B|ETH|20251104|15:42:08|S|16|30.225000||
B|ETHT|20251104|15:42:08|S|1|49.360000||
B|POET|20251104|15:42:08|S|700|5.965000||
B|ACHR|20251104|15:42:09|S|100|9.625000||
B|CONL|20251104|15:42:09|S|11|29.440000||
B|INTC|20251104|15:42:09|S|100|37.430000||
B|NFLX|20251104|15:42:09|S|10|1089.408000||
B|NPCE|20251104|15:42:09|S|1|9.309800||
B|PRU|20251104|15:42:09|S|100|105.380000||
B|ROP|20251104|15:42:09|S|1|449.440000||
B|SMCI|20251104|15:42:09|S|20|48.105000||
B|TRP|20251104|15:42:09|S|10|49.745000||
B|ETHU|20251104|15:42:10|S|200|70.780000||
B|HYG|20251104|15:42:10|S|100|80.150000||
B|POWI|20251104|15:42:10|S|200|39.275000||
B|ZS|20251104|15:42:10|S|4|327.386400||
B|GEV|20251104|15:42:11|S|8|550.030000||
B|GS|20251104|15:42:11|S|1|793.385000||
B|NLOP|20251104|15:42:11|S|1|29.190000||
B|STLA|20251104|15:42:11|S|74|9.865000||
B|T|20251104|15:42:11|S|37|24.435000||
B|VICI|20251104|15:42:11|S|15|30.245000||
B|XYZ|20251104|15:42:11|S|2|72.956500||
B|ZS|20251104|15:42:11|S|2|327.386400||
B|AIG|20251104|15:42:12|S|20|81.185000||
B|ASPI|20251104|15:42:12|S|200|8.285000||
B|COLB|20251104|15:42:12|S|26|26.515000||
B|ETHA|20251104|15:42:12|S|3800|24.260000||
B|GLD|20251104|15:42:12|S|50|362.539000||
B|IP|20251104|15:42:12|S|14|36.555000||
B|META|20251104|15:42:12|S|100|629.887300||
B|VFLO|20251104|15:42:12|S|1447|37.495000||
B|CRPT|20251104|15:42:13|S|100|19.830000||
B|KMX|20251104|15:42:13|S|5|40.830000||
B|NVRI|20251104|15:42:13|S|200|11.945000||
B|TDUP|20251104|15:42:13|S|100|8.075000||
B|TQQQ|20251104|15:42:13|S|40|111.640000||
B|ZIM|20251104|15:42:13|S|5|14.470000||
B|ZIM|20251104|15:42:13|S|9|14.470000||
B|ZIM|20251104|15:42:13|S|100|14.465000||
B|ZIM|20251104|15:42:13|S|100|14.465000||
B|AMDL|20251104|15:42:14|S|100|22.920000||
B|HOG|20251104|15:42:14|S|100|25.095000||
B|LIVN|20251104|15:42:14|S|200|53.580000||
B|TTD|20251104|15:42:14|S|100|47.435000||
B|WDC|20251104|15:42:14|S|100|151.625000||
B|Z|20251104|15:42:14|S|2|73.405300||
B|ZIM|20251104|15:42:14|S|3|14.460000||
B|CRWV|20251104|15:42:15|S|45|116.670000||
B|ETHA|20251104|15:42:15|E|400|24.300000||
B|IBIT|20251104|15:42:15|S|100|57.265000||
B|LUMN|20251104|15:42:15|S|100|10.775000||
B|MSTR|20251104|15:42:15|S|40|248.925000||
B|MSTR|20251104|15:42:15|S|40|248.940000||
B|PLTR|20251104|15:42:15|S|100|187.660100||
B|ETHT|20251104|15:42:16|S|100|49.470000||
B|OXY|20251104|15:42:16|S|1000|40.120000||
B|UPST|20251104|15:42:16|S|400|46.935000||
B|AMDY|20251104|15:42:17|S|40|9.745000||
B|CPNG|20251104|15:42:17|S|2|31.993500||
B|NFLX|20251104|15:42:17|S|1|1089.303500||
B|NOK|20251104|15:42:17|S|30|6.830000||
B|UPST|20251104|15:42:17|S|131|46.940000||
B|UPST|20251104|15:42:17|S|400|46.939500||
B|BMNR|20251104|15:42:18|S|60|40.175000||
B|BMNR|20251104|15:42:18|S|400|40.175000||
B|CMBM|20251104|15:42:18|S|1367|3.190000||
B|HYG|20251104|15:42:18|S|100|80.150000||
B|METU|20251104|15:42:18|S|100|30.329300||
B|MRNA|20251104|15:42:18|S|100|23.805000||
B|MRNA|20251104|15:42:18|S|1300|23.809300||
B|NVDA|20251104|15:42:18|S|10|199.763500||
B|CRCL|20251104|15:42:19|S|10|109.650000||
B|HRL|20251104|15:42:19|S|200|21.575000||
B|IREN|20251104|15:42:19|S|700|67.500000||
B|LINE|20251104|15:42:19|S|100|37.790000||
B|SOC|20251104|15:42:19|S|500|5.860000||
B|VOO|20251104|15:42:19|S|93|621.539600||
B|AAOI|20251104|15:42:20|S|30|29.350000||
B|IRDM|20251104|15:42:20|S|200|17.810000||
B|CDNA|20251104|15:42:21|S|35|14.319000||
B|META|20251104|15:42:21|S|3|629.965000||
B|OKLO|20251104|15:42:21|S|50|113.160000||
B|ZS|20251104|15:42:21|S|5|327.397700||
B|ZS|20251104|15:42:21|S|20|328.130000||
B|ZS|20251104|15:42:21|S|20|328.130000||
B|ENR|20251104|15:42:22|S|100|23.560000||
B|ETHA|20251104|15:42:22|S|291|24.259300||
B|IBRX|20251104|15:42:22|S|150|2.085000||
B|TQQQ|20251104|15:42:22|S|25|111.650700||
B|TSLA|20251104|15:42:22|S|9|447.334600||
B|UBER|20251104|15:42:22|S|50|94.432800||
B|ZS|20251104|15:42:22|S|3|327.397700||
B|PLTR|20251104|15:42:23|S|50|187.530100||
B|PLTR|20251104|15:42:23|S|150|187.590000||
B|Z|20251104|15:42:23|S|100|73.354100||
B|Z|20251104|15:42:23|S|100|73.354100||
B|Z|20251104|15:42:23|S|200|73.409300||
B|IVDA|20251104|15:42:24|S|900|1.170000||
B|RKLB|20251104|15:42:24|S|10|57.130000||
B|SPXL|20251104|15:42:24|S|5|218.207500||
B|BAI|20251104|15:42:25|S|150|36.226500||
B|CE|20251104|15:42:25|S|35|37.240000||
B|CMBM|20251104|15:42:25|S|200|3.230000||
B|EXLS|20251104|15:42:25|S|21|39.580000||
B|GLXY|20251104|15:42:25|S|300|31.660000||
B|GLXY|20251104|15:42:25|S|700|31.650000||
B|GLXY|20251104|15:42:25|S|2092|31.660000||
B|MSTU|20251104|15:42:25|S|390|2.560000||
B|SERV|20251104|15:42:25|S|10|11.815000||
B|TQQQ|20251104|15:42:25|S|100|111.680700||
B|AIG|20251104|15:42:26|S|20|81.215000||
B|GLXY|20251104|15:42:26|S|300|31.620000||
B|PLTR|20251104|15:42:26|S|100|187.590100||
B|QRVO|20251104|15:42:26|S|100|89.240000||
B|ZETA|20251104|15:42:26|S|1|16.895000||
B|IAG|20251104|15:42:27|S|200|10.930000||
B|META|20251104|15:42:27|S|5|629.960000||
B|OSW|20251104|15:42:27|S|100|22.510000||
B|TEM|20251104|15:42:27|S|14|85.673300||
B|ETH|20251104|15:42:28|E|25|30.229900||
B|METU|20251104|15:42:28|S|120|30.323500||
B|MODD|20251104|15:42:28|S|100|0.573900||
B|QBTS|20251104|15:42:28|S|1|30.315000||
B|RDDT|20251104|15:42:28|S|30|188.940000||
B|SMCI|20251104|15:42:28|S|100|48.115000||
B|SRTY|20251104|15:42:28|S|700|11.650000||
B|HIMS|20251104|15:42:29|S|300|42.745000||
B|HYG|20251104|15:42:29|S|9100|80.150000||
B|NPT|20251104|15:42:29|S|50|5.940000||
B|NVTS|20251104|15:42:29|S|359|10.517700||
B|SMLR|20251104|15:42:29|S|1|23.985500||
B|WDC|20251104|15:42:29|S|238|151.657500||
B|CLX|20251104|15:42:30|S|100|109.930000||
B|CLX|20251104|15:42:30|S|200|109.920000||
B|CLX|20251104|15:42:30|S|300|109.930000||
B|CLX|20251104|15:42:30|S|1000|109.920000||
B|IBIT|20251104|15:42:30|S|100|57.265000||
B|ZTS|20251104|15:42:30|S|100|125.030000||
B|ZTS|20251104|15:42:30|S|100|125.030000||
B|HON|20251104|15:42:31|S|7|196.274500||
B|PAM|20251104|15:42:31|S|8|87.330000||
B|TSLL|20251104|15:42:31|S|200|20.637600||
B|BKCH|20251104|15:42:32|S|50|102.270000||
B|ZETA|20251104|15:42:32|S|200|16.900000||
B|PGY|20251104|15:42:33|S|100|25.533000||
B|TDUP|20251104|15:42:33|S|300|8.075000||
B|APLD|20251104|15:42:34|S|100|31.140000||
B|ETHZ|20251104|15:42:34|S|100|15.660000||
B|IBIT|20251104|15:42:34|S|2000|57.260000||
B|PZZA|20251104|15:42:34|S|10|44.000000||
B|SCHG|20251104|15:42:34|S|4|32.975500||
B|TQQQ|20251104|15:42:34|S|2|111.719300||
B|B|20251104|15:42:35|S|100|31.885000||
B|BWXT|20251104|15:42:35|S|18|200.480000||
B|CNO|20251104|15:42:35|S|27|41.520000||
B|CRWD|20251104|15:42:35|S|10|534.200000||
B|MKSI|20251104|15:42:35|S|26|137.920000||
B|NKE|20251104|15:42:35|S|100|61.270700||
B|QRVO|20251104|15:42:35|S|50|89.270000||
B|WDC|20251104|15:42:35|S|24|151.667300||
B|BE|20251104|15:42:36|S|28|130.720000||
B|CONL|20251104|15:42:36|S|100|29.410000||
B|GRAB|20251104|15:42:36|S|100|5.770000||
B|HTZ|20251104|15:42:36|S|100|6.900000||
B|NBIS|20251104|15:42:36|S|2|111.050000||
B|NVDA|20251104|15:42:36|S|2|199.833900||
B|PATH|20251104|15:42:36|S|149|14.295000||
B|UBER|20251104|15:42:36|S|41|94.409100||
B|Z|20251104|15:42:36|S|300|73.313600||
B|AFRM|20251104|15:42:37|S|100|72.185000||
B|CARS|20251104|15:42:37|S|300|10.600000||
B|PLTR|20251104|15:42:37|S|48|187.671000||
B|QBTS|20251104|15:42:37|S|1|30.315000||
B|TSLL|20251104|15:42:37|S|2|20.630000||
B|CLS|20251104|15:42:38|S|50|338.665500||
B|DAWN|20251104|15:42:38|S|100|7.305000||
B|ETHU|20251104|15:42:38|S|10|70.620000||
B|ENPH|20251104|15:42:39|S|21|28.955000||
B|ETHA|20251104|15:42:39|S|20|24.249300||
B|GME|20251104|15:42:39|S|5|22.049500||
B|IMAX|20251104|15:42:39|S|15|32.840000||
B|IONQ|20251104|15:42:39|S|1|53.455000||
B|PHYS|20251104|15:42:39|S|50|29.819300||
B|TTD|20251104|15:42:39|S|100|47.455000||
B|ZIM|20251104|15:42:39|S|8|14.450000||
B|ALLY|20251104|15:42:40|S|100|39.915000||
B|CRDO|20251104|15:42:40|S|3|166.740000||
B|HUM|20251104|15:42:40|S|100|282.565300||
B|ORCL|20251104|15:42:40|S|1|247.278800||
B|TEM|20251104|15:42:40|S|200|85.667700||
B|CRDO|20251104|15:42:41|S|10|166.650000||
B|FBTC|20251104|15:42:41|S|1|87.923500||
B|PLTR|20251104|15:42:41|S|1|187.645000||
B|SOLT|20251104|15:42:41|E|45|11.159900||
B|XLE|20251104|15:42:41|S|630|87.270000||
B|ZS|20251104|15:42:42|S|40|327.431500||
B|ASH|20251104|15:42:43|S|50|47.890000||
B|HOOD|20251104|15:42:43|S|10|138.415000||
B|TSM|20251104|15:42:43|S|1|296.858000||
B|Z|20251104|15:42:43|S|100|73.430000||
B|ON|20251104|15:42:44|S|100|48.850000||
B|PFF|20251104|15:42:44|S|14|30.909300||
B|POET|20251104|15:42:44|S|100|5.975000||
B|UBER|20251104|15:42:45|S|10|94.419100||
B|JAMF|20251104|15:42:46|S|100|12.845000||
B|NVDA|20251104|15:42:46|S|2|199.738200||
B|NVTS|20251104|15:42:46|S|100|10.509300||
B|QQQ|20251104|15:42:46|S|30|620.325000||
B|UBER|20251104|15:42:46|S|1|94.419100||
B|WDC|20251104|15:42:46|S|155|151.667000||
B|HYG|20251104|15:42:47|S|100|80.160000||
B|OPEN|20251104|15:42:47|S|289|6.905000||
B|CRDO|20251104|15:42:48|S|100|166.610000||
B|EVH|20251104|15:42:48|S|116|6.525000||
B|MCHP|20251104|15:42:48|S|100|59.870000||
B|ONDS|20251104|15:42:48|S|100|6.045000||
B|UPST|20251104|15:42:48|S|100|46.931000||
B|PLTR|20251104|15:42:49|S|3|187.580000||
B|TECH|20251104|15:42:49|S|200|60.950000||
B|TER|20251104|15:42:49|S|9|176.810000||
B|TSLA|20251104|15:42:49|S|240|447.240000||
B|RGLD|20251104|15:42:50|S|3|169.620000||
B|RR|20251104|15:42:50|S|100|4.030000||
B|RTX|20251104|15:42:50|S|34|175.858500||
B|TJX|20251104|15:42:50|S|300|141.850000||
B|TSLA|20251104|15:42:50|S|25|447.260000||
B|CACC|20251104|15:42:51|S|40|433.730000||
B|EA|20251104|15:42:51|S|20|200.480000||
B|HUT|20251104|15:42:51|E|10|48.820000||
B|IONQ|20251104|15:42:51|S|5|53.355000||
B|MARA|20251104|15:42:51|S|150|16.735000||
B|SMCI|20251104|15:42:51|S|100|48.105000||
B|ETHU|20251104|15:42:52|S|20|70.620000||
B|IREN|20251104|15:42:52|S|100|67.430000||
B|SPYM|20251104|15:42:52|S|10|79.549700||
B|TOI|20251104|15:42:52|S|2000|4.310000||
B|URA|20251104|15:42:52|S|5|49.839300||
B|ZS|20251104|15:42:52|S|2|327.950000||
B|CMBM|20251104|15:42:53|E|100|3.100000||
B|NBIS|20251104|15:42:53|S|3|111.055000||
B|TM|20251104|15:42:53|S|25|204.540000||
B|CSIQ|20251104|15:42:54|S|5|21.817200||
B|TEM|20251104|15:42:54|S|20|85.650000||
B|VLY|20251104|15:42:54|S|7900|10.760000||
B|Z|20251104|15:42:54|S|30|73.258800||
B|AXTI|20251104|15:42:55|S|200|8.635000||
B|MSTR|20251104|15:42:55|S|10|248.880000||
B|SBIT|20251104|15:42:55|S|200|35.620000||
B|SLV|20251104|15:42:55|S|233|42.805000||
B|VOO|20251104|15:42:55|S|186|621.690000||
B|BLDR|20251104|15:42:56|S|51|109.940000||
B|DBD|20251104|15:42:56|S|300|55.810000||
B|SOXL|20251104|15:42:56|S|800|43.815000||
B|TSM|20251104|15:42:56|S|5|296.922500||
B|GDX|20251104|15:42:57|S|10|68.615000||
B|AMZY|20251104|15:42:58|S|17|15.170000||
B|QETH|20251104|15:42:58|S|300|31.980000||
B|SOXL|20251104|15:42:58|S|400|43.815000||
B|TDUP|20251104|15:42:58|S|100|8.070000||
B|TSLL|20251104|15:42:58|S|500|20.619300||
B|Z|20251104|15:42:58|S|100|73.500000||
B|BMY|20251104|15:42:59|S|409|45.847700||
B|CMCSA|20251104|15:42:59|S|700|27.465000||
B|MSTZ|20251104|15:42:59|S|2600|7.757700||
B|PLTR|20251104|15:42:59|E|1|187.530000||
B|SNAP|20251104|15:42:59|S|100|7.505000||
B|SOXL|20251104|15:42:59|S|10|43.815000||
B|XLK|20251104|15:42:59|S|25|294.479300||
B|Z|20251104|15:42:59|S|100|73.271500||
B|BITU|20251104|15:43:01|E|20|39.635500||
B|DKNG|20251104|15:43:01|S|200|28.585000||
B|IEUR|20251104|15:43:01|S|36|67.665000||
B|MRNA|20251104|15:43:01|S|202|23.817600||
B|DELL|20251104|15:43:02|S|222|154.938800||
B|HIMS|20251104|15:43:02|S|1|42.808300||
B|IWM|20251104|15:43:02|S|1|241.857600||
B|AVB|20251104|15:43:03|S|2|175.420000||
B|HSBC|20251104|15:43:03|S|15|69.939300||
B|NKE|20251104|15:43:03|S|100|61.270700||
B|NVTS|20251104|15:43:03|S|50|10.515000||
B|SOXL|20251104|15:43:03|S|16|43.799300||
B|SOXL|20251104|15:43:03|S|82|43.795000||
B|APLD|20251104|15:43:04|S|100|31.123500||
B|GOOGL|20251104|15:43:04|S|2|277.539000||
B|NOK|20251104|15:43:04|S|4|6.840000||
B|NUAI|20251104|15:43:04|S|1000|5.785000||
B|QQQ|20251104|15:43:04|S|2|620.419900||
B|ZTS|20251104|15:43:04|S|200|125.155000||
B|BMNR|20251104|15:43:05|S|31|40.095000||
B|CDNS|20251104|15:43:05|S|125|334.318700||
B|HOG|20251104|15:43:05|S|100|25.155000||
B|HYG|20251104|15:43:05|S|100|80.160000||
B|KBE|20251104|15:43:05|S|100|56.859300||
B|PLTR|20251104|15:43:05|S|80|187.515000||
B|QBTS|20251104|15:43:05|S|500|30.299300||
B|TEAM|20251104|15:43:05|S|25|164.870000||
B|AMZN|20251104|15:43:06|S|6|249.970000||
B|ARM|20251104|15:43:06|S|7|162.860000||
B|PAY|20251104|15:43:06|S|45|35.950000||
B|CALM|20251104|15:43:07|S|4|89.710000||
B|CLSK|20251104|15:43:07|S|600|16.430000||
B|MCK|20251104|15:43:07|S|6|845.177000||
B|SCHD|20251104|15:43:07|S|20|26.460000||
B|TSLA|20251104|15:43:07|S|100|447.823200||
B|ZTO|20251104|15:43:07|S|100|18.695000||
B|ALAB|20251104|15:43:08|S|17|184.081100||
B|AMD|20251104|15:43:08|S|40|252.120000||
B|ARM|20251104|15:43:08|S|1|162.801500||
B|CARS|20251104|15:43:08|S|100|10.600000||
B|SEDG|20251104|15:43:08|S|100|31.870000||
B|WMB|20251104|15:43:08|S|2|56.535000||
B|Z|20251104|15:43:08|S|100|73.425800||
B|AMZN|20251104|15:43:09|S|1|249.970000||
B|RXRX|20251104|15:43:09|S|156|5.025000||
B|RXRX|20251104|15:43:09|S|294|5.025000||
B|TRN|20251104|15:43:09|S|50|26.400000||
B|TSLA|20251104|15:43:09|S|100|447.870000||
B|PRAX|20251104|15:43:10|S|55|174.540000||
B|PRAX|20251104|15:43:10|S|400|174.160000||
B|RCAT|20251104|15:43:10|S|103|9.675000||
B|TOST|20251104|15:43:10|S|10|36.235000||
B|PLTR|20251104|15:43:11|S|100|187.720000||
B|ZTS|20251104|15:43:11|S|100|125.120000||
B|ZTS|20251104|15:43:11|S|200|125.120000||
B|BTI|20251104|15:43:12|S|100|52.955000||
B|META|20251104|15:43:12|S|10|630.140000||
B|SOUN|20251104|15:43:12|S|200|15.155000||
B|TDUP|20251104|15:43:12|S|100|8.070000||
B|ETHU|20251104|15:43:13|E|3|70.650000||
B|GOOGL|20251104|15:43:13|S|3|277.549100||
B|INCY|20251104|15:43:13|S|30|102.467600||
B|MO|20251104|15:43:13|S|100|57.265000||
B|ZS|20251104|15:43:13|S|40|328.080000||
B|OKLO|20251104|15:43:14|S|50|113.160000||
B|TCMD|20251104|15:43:14|S|100|22.180000||
B|Z|20251104|15:43:14|S|100|73.349300||
B|Z|20251104|15:43:14|S|100|73.349300||
B|Z|20251104|15:43:14|S|200|73.349300||
B|ZS|20251104|15:43:14|S|80|327.463000||
B|AMD|20251104|15:43:15|S|600|252.148000||
B|ANET|20251104|15:43:15|S|3|153.810000||
B|HYG|20251104|15:43:15|S|100|80.160000||
B|SNTI|20251104|15:43:15|S|200|1.840000||
B|COYA|20251104|15:43:16|S|94|5.970000||
B|EPD|20251104|15:43:16|S|800|30.136800||
B|IRDM|20251104|15:43:17|S|200|17.820000||
B|NVO|20251104|15:43:17|S|72|48.135000||
B|ENPH|20251104|15:43:18|S|28|28.945200||
B|FIX|20251104|15:43:18|S|15|957.270000||
B|HOOW|20251104|15:43:18|S|3|69.730000||
B|TSLA|20251104|15:43:18|S|25|447.998800||
B|VNET|20251104|15:43:18|S|1211|9.259300||
B|Z|20251104|15:43:18|S|7|73.440900||
B|ZS|20251104|15:43:18|S|4|327.469100||
B|AMD|20251104|15:43:19|S|194|252.180000||
B|IONQ|20251104|15:43:19|S|5|53.400000||
B|PLTR|20251104|15:43:19|S|10|187.730000||
B|TSLA|20251104|15:43:19|S|300|448.075000||
B|OSCR|20251104|15:43:20|S|18|17.510000||
B|SMCI|20251104|15:43:20|S|100|48.145000||
B|SMTC|20251104|15:43:20|S|100|65.020000||
B|SOLT|20251104|15:43:20|S|300|11.150000||
B|SOLT|20251104|15:43:20|S|300|11.150000||
B|CRK|20251104|15:43:21|S|40|20.559300||
B|DASH|20251104|15:43:21|S|2|240.868000||
B|IVV|20251104|15:43:21|S|100|679.585000||
B|MOS|20251104|15:43:21|S|40|26.380000||
B|TSLA|20251104|15:43:21|S|25|448.122900||
B|ALAB|20251104|15:43:22|S|1|184.224600||
B|BMNR|20251104|15:43:22|S|10|40.085000||
B|DASH|20251104|15:43:22|S|6|240.868000||
B|QQQI|20251104|15:43:22|S|20|54.899300||
B|VERI|20251104|15:43:22|S|2|6.095000||
B|AMD|20251104|15:43:23|S|50|252.200000||
B|CRWV|20251104|15:43:23|S|2|116.780000||
B|PLAY|20251104|15:43:23|S|100|14.230000||
B|VICI|20251104|15:43:23|S|1|30.247000||
B|CLSK|20251104|15:43:24|S|70|16.420000||
B|CVNA|20251104|15:43:24|S|40|313.960000||
B|FI|20251104|15:43:24|S|169|64.610000||
B|FI|20251104|15:43:24|S|2000|64.610000||
B|FI|20251104|15:43:24|S|2931|64.610000||
B|PLUG|20251104|15:43:24|S|5|2.535500||
B|TSLA|20251104|15:43:24|S|100|448.050000||
B|TSLL|20251104|15:43:24|S|430|20.690000||
B|ZS|20251104|15:43:24|S|13|327.471400||
B|JXN|20251104|15:43:25|S|100|100.680000||
B|LUMN|20251104|15:43:25|S|100|10.755000||
B|SMTC|20251104|15:43:25|S|100|65.020000||
B|SOXS|20251104|15:43:25|S|20|3.595000||
B|FNGU|20251104|15:43:26|S|200|30.930000||
B|JEF|20251104|15:43:26|S|113|53.245000||
B|PTIR|20251104|15:43:26|S|4|33.040000||
B|UPST|20251104|15:43:26|S|100|46.910700||
B|EWJ|20251104|15:43:27|S|3|82.947600||
B|GLD|20251104|15:43:27|S|25|362.625300||
B|LBTYK|20251104|15:43:27|S|15|10.909900||
B|QQQ|20251104|15:43:27|S|400|620.429500||
B|TECH|20251104|15:43:27|S|100|61.030000||
B|TQQQ|20251104|15:43:27|S|100|111.759100||
B|TSLA|20251104|15:43:27|S|60|448.248600||
B|CMG|20251104|15:43:28|S|50|31.936500||
B|GERN|20251104|15:43:28|S|4500|1.170000||
B|LVS|20251104|15:43:28|S|100|61.320700||
B|RYAAY|20251104|15:43:28|S|10|64.465000||
B|Z|20251104|15:43:28|S|27|73.485200||
B|FVRR|20251104|15:43:29|S|1|21.984800||
B|IHRT|20251104|15:43:29|S|1000|4.060000||
B|Z|20251104|15:43:29|S|100|73.277200||
B|ZS|20251104|15:43:29|S|40|327.978800||
B|CVNA|20251104|15:43:30|S|46|314.040000||
B|UBER|20251104|15:43:30|S|20|94.520000||
B|CBT|20251104|15:43:31|S|20|62.290000||
B|EB|20251104|15:43:31|S|1000|2.265000||
B|NKE|20251104|15:43:31|S|100|61.265000||
B|UBER|20251104|15:43:31|S|20|94.535000||
B|FGL|20251104|15:43:32|S|100|0.505200||
B|QRVO|20251104|15:43:32|S|100|89.100000||
B|XRPI|20251104|15:43:32|E|3|12.889900||
B|CVNA|20251104|15:43:33|S|200|313.990000||
B|GPUS|20251104|15:43:33|E|2000|0.348100||
B|MSFT|20251104|15:43:33|S|20|514.440000||
B|QBTS|20251104|15:43:33|S|800|30.285000||
B|UBER|20251104|15:43:33|S|20|94.530000||
B|BHVN|20251104|15:43:34|S|15|14.010000||
B|CCL|20251104|15:43:34|S|40|26.045000||
B|GLD|20251104|15:43:34|S|25|362.627700||
B|HYG|20251104|15:43:34|S|8|80.155000||
B|LRCX|20251104|15:43:34|S|1|156.840000||
B|META|20251104|15:43:34|S|54|629.990000||
B|MSTR|20251104|15:43:34|S|40|249.202400||
B|MSTR|20251104|15:43:34|S|40|249.202400||
B|MSTR|20251104|15:43:34|S|40|249.202400||
B|MSTR|20251104|15:43:34|S|40|249.240000||
B|VTRS|20251104|15:43:34|S|100|10.535000||
B|VTRS|20251104|15:43:34|S|283|10.540000||
B|Z|20251104|15:43:34|S|100|73.277200||
B|META|20251104|15:43:35|S|1|629.970000||
B|UBER|20251104|15:43:35|S|20|94.530000||
B|CVNA|20251104|15:43:36|S|246|314.060000||
B|HOOD|20251104|15:43:36|S|327|138.468600||
B|JCPB|20251104|15:43:36|S|100|47.469900||
B|NVDA|20251104|15:43:36|S|20|199.935000||
B|NVO|20251104|15:43:36|S|10|48.135000||
B|QBTS|20251104|15:43:36|S|3|30.267700||
B|UBER|20251104|15:43:36|S|20|94.550000||
B|CRCA|20251104|15:43:37|S|100|9.070000||
B|MTSR|20251104|15:43:37|S|15|73.690000||
B|NVDA|20251104|15:43:37|S|20|199.925000||
B|NVDA|20251104|15:43:37|S|20|199.935000||
B|OKE|20251104|15:43:37|S|54|64.450000||
B|RYLD|20251104|15:43:37|S|6|15.319300||
B|TEX|20251104|15:43:37|S|20|47.010000||
B|TSLA|20251104|15:43:37|S|47|448.420000||
B|ZTS|20251104|15:43:37|S|2|125.190000||
B|CFG|20251104|15:43:38|S|40|50.890700||
B|KMB|20251104|15:43:38|S|200|100.140000||
B|LAZR|20251104|15:43:38|S|100|1.355000||
B|PLUG|20251104|15:43:38|S|100|2.535000||
B|RDDT|20251104|15:43:38|S|269|188.840000||
B|TQQQ|20251104|15:43:38|S|5|111.805000||
B|CVNA|20251104|15:43:39|S|86|314.060000||
B|SQQQ|20251104|15:43:39|S|10|13.710000||
B|TQQQ|20251104|15:43:39|S|192|111.799100||
B|Z|20251104|15:43:39|S|100|73.279300||
B|PFE|20251104|15:43:40|S|100|24.355000||
B|SVIX|20251104|15:43:40|S|600|19.465500||
B|UBER|20251104|15:43:40|S|20|94.550000||
B|VWO|20251104|15:43:40|S|20|54.415000||
B|BLTE|20251104|15:43:41|S|10|111.010000||
B|KQQQ|20251104|15:43:41|S|10|29.600000||
B|MP|20251104|15:43:41|S|40|54.555000||
B|OXY|20251104|15:43:41|S|10|40.139300||
B|UBER|20251104|15:43:41|S|10|94.575000||
B|UBER|20251104|15:43:41|S|20|94.550000||
B|VT|20251104|15:43:41|S|633|139.184200||
B|Z|20251104|15:43:41|S|100|73.490000||
B|BRLT|20251104|15:43:42|S|400|2.440000||
B|CVNA|20251104|15:43:42|S|120|314.080000||
B|ENPH|20251104|15:43:42|S|100|28.970000||
B|ENPH|20251104|15:43:42|S|600|28.961100||
B|HON|20251104|15:43:42|S|1|196.320800||
B|HOOD|20251104|15:43:42|S|50|138.440000||
B|PLD|20251104|15:43:42|S|1|123.805600||
B|UPS|20251104|15:43:42|S|1|93.507600||
B|ARLO|20251104|15:43:43|S|300|17.789300||
B|AXP|20251104|15:43:43|S|17|361.150000||
B|COST|20251104|15:43:43|S|2|939.710000||
B|EB|20251104|15:43:43|S|900|2.270000||
B|KBE|20251104|15:43:43|S|100|56.879300||
B|KLAR|20251104|15:43:43|S|100|37.520000||
B|LUMN|20251104|15:43:43|S|100|10.760000||
B|ETHT|20251104|15:43:44|S|100|49.770000||
B|ETHT|20251104|15:43:44|S|109|49.850000||
B|LMND|20251104|15:43:44|S|100|59.827600||
B|MSTR|20251104|15:43:44|S|40|249.193700||
B|MSTR|20251104|15:43:44|S|40|249.193700||
B|MSTR|20251104|15:43:44|S|100|249.203700||
B|NBIS|20251104|15:43:44|S|100|111.000000||
B|PAY|20251104|15:43:44|S|100|35.980000||
B|PLTU|20251104|15:43:44|S|5|103.688300||
B|BLSH|20251104|15:43:45|S|100|45.780000||
B|BRLT|20251104|15:43:45|S|400|2.440000||
B|BTBT|20251104|15:43:45|S|30|3.233700||
B|HOOD|20251104|15:43:45|S|1|138.435000||
B|PFSI|20251104|15:43:45|S|18|127.080000||
B|TSLA|20251104|15:43:45|S|2|448.488300||
B|MRAL|20251104|15:43:46|S|300|17.940000||
B|MRAL|20251104|15:43:46|S|300|17.940000||
B|PLTR|20251104|15:43:46|S|98|187.738600||
B|SHY|20251104|15:43:46|S|61|82.765000||
B|UPST|20251104|15:43:46|S|20|46.949000||
B|CEPU|20251104|15:43:47|S|18|15.970000||
B|MP|20251104|15:43:47|S|20|54.555000||
B|NVO|20251104|15:43:47|S|10|48.115000||
B|UVIX|20251104|15:43:47|S|10|10.175000||
B|VZ|20251104|15:43:47|S|1|39.335000||
B|ALDX|20251104|15:43:48|S|100|4.919900||
B|ATI|20251104|15:43:48|S|300|96.473000||
B|BRLT|20251104|15:43:48|S|400|2.440000||
B|ETHU|20251104|15:43:48|E|30|71.262500||
B|UUUU|20251104|15:43:48|E|100|16.875200||
B|SOXL|20251104|15:43:49|S|5|43.849300||
B|WCLD|20251104|15:43:49|S|300|34.530000||
B|AFRM|20251104|15:43:50|S|100|72.238100||
B|BITX|20251104|15:43:50|S|40|40.860000||
B|FIAT|20251104|15:43:50|S|100|2.595000||
B|GLD|20251104|15:43:50|S|40|362.665000||
B|LVS|20251104|15:43:50|S|100|61.325000||
B|RGTI|20251104|15:43:50|S|307|36.215000||
B|HLIO|20251104|15:43:51|S|40|55.240000||
B|IONQ|20251104|15:43:51|S|3|53.415000||
B|NVDA|20251104|15:43:51|S|100|200.010000||
B|SMCI|20251104|15:43:51|S|100|48.075000||
B|TCMD|20251104|15:43:51|S|50|22.000000||
B|BITU|20251104|15:43:52|S|13|39.750000||
B|HDSN|20251104|15:43:52|S|100|8.565000||
B|HL|20251104|15:43:52|S|20|12.055000||
B|TIC|20251104|15:43:52|S|166|11.595000||
B|BETA|20251104|15:43:53|S|200|37.840000||
B|EB|20251104|15:43:53|S|400|2.270000||
B|UROY|20251104|15:43:53|E|1503|3.916500||
B|USAR|20251104|15:43:53|S|15|16.455000||
B|BRLT|20251104|15:43:54|S|400|2.440000||
B|QQQM|20251104|15:43:54|S|2|255.468500||
B|SOLT|20251104|15:43:54|S|100|11.235000||
B|SOXL|20251104|15:43:54|S|8|43.845000||
B|TERN|20251104|15:43:54|S|1|17.705000||
B|AMRK|20251104|15:43:55|S|20|24.715000||
B|CAVA|20251104|15:43:55|S|131|52.370000||
B|EA|20251104|15:43:55|S|20|200.508800||
B|LAZR|20251104|15:43:55|S|100|1.355000||
B|LNTH|20251104|15:43:55|S|10|57.970000||
B|META|20251104|15:43:55|S|5|629.925000||
B|TECH|20251104|15:43:55|S|300|61.065000||
B|XYL|20251104|15:43:55|S|32|150.096000||
B|ZTO|20251104|15:43:55|S|100|18.695000||
B|CRWV|20251104|15:43:56|S|100|116.890000||
B|CRWV|20251104|15:43:56|S|200|116.910000||
B|LULU|20251104|15:43:56|S|1|160.867800||
B|NKE|20251104|15:43:56|S|46|61.270700||
B|TSLL|20251104|15:43:56|S|10|20.739300||
B|TTD|20251104|15:43:56|S|100|47.405000||
B|Z|20251104|15:43:56|S|100|73.501400||
B|AMD|20251104|15:43:57|S|14|252.180000||
B|BRLT|20251104|15:43:57|S|100|2.440000||
B|ETHU|20251104|15:43:57|S|200|71.250000||
B|IEI|20251104|15:43:57|S|120|119.455000||
B|IONQ|20251104|15:43:57|S|6|53.375000||
B|MO|20251104|15:43:57|S|22|57.245000||
B|NVDL|20251104|15:43:57|S|700|105.060000||
B|PLTR|20251104|15:43:57|S|100|187.868600||
B|SYM|20251104|15:43:57|S|5|75.820000||
B|TSLA|20251104|15:43:57|S|100|448.610000||
B|CVNA|20251104|15:43:58|S|200|314.470000||
B|METU|20251104|15:43:58|S|36|30.325000||
B|XOM|20251104|15:43:58|S|23|114.330000||
B|COIN|20251104|15:43:59|S|1|308.540000||
B|CVNA|20251104|15:43:59|S|20|314.480000||
B|NOK|20251104|15:43:59|S|600|6.835000||
B|RDDT|20251104|15:43:59|S|30|189.050000||
B|SOLZ|20251104|15:43:59|S|40|16.040000||
B|SPY|20251104|15:43:59|S|7|676.287300||
B|Z|20251104|15:43:59|S|100|73.397200||
B|ZS|20251104|15:43:59|S|9|327.513200||
B|QUBT|20251104|15:44:00|S|30|13.895000||
B|CVNA|20251104|15:44:01|S|100|314.490000||
B|MRVL|20251104|15:44:01|S|2|88.410000||
B|ZTO|20251104|15:44:01|S|100|18.695000||
B|AAP|20251104|15:44:02|S|40|48.715000||
B|ANET|20251104|15:44:02|S|1|153.766000||
B|CMBM|20251104|15:44:02|E|5000|3.095200||
B|JXN|20251104|15:44:02|S|200|100.710000||
B|NVO|20251104|15:44:02|S|1|48.115000||
B|PLTR|20251104|15:44:02|S|1|187.905000||
B|PLTR|20251104|15:44:02|E|5|187.940000||
B|SLV|20251104|15:44:02|S|5|42.820000||
B|SUPV|20251104|15:44:02|S|4|12.590000||
B|Z|20251104|15:44:02|S|100|73.303500||
B|BE|20251104|15:44:03|S|25|131.110000||
B|BRLT|20251104|15:44:03|S|600|2.470000||
B|BTCI|20251104|15:44:03|S|300|52.100000||
B|CAPT|20251104|15:44:03|S|500|0.661300||
B|HL|20251104|15:44:03|S|7|12.065000||
B|HL|20251104|15:44:03|S|20|12.060700||
B|JOBY|20251104|15:44:03|E|50|14.826500||
B|STRK|20251104|15:44:03|S|100|87.170000||
B|CVNA|20251104|15:44:04|S|200|314.550000||
B|ORCL|20251104|15:44:04|S|14|247.340000||
B|PAGP|20251104|15:44:04|S|200|17.360000||
B|PGY|20251104|15:44:04|S|300|25.539100||
B|AFRM|20251104|15:44:05|S|11|72.260000||
B|AHG|20251104|15:44:05|S|6|1.590000||
B|ETHU|20251104|15:44:05|S|200|71.150000||
B|MARA|20251104|15:44:05|S|20|16.745000||
B|MSTR|20251104|15:44:05|S|80|249.205200||
B|MSTR|20251104|15:44:05|S|80|249.205200||
B|MSTR|20251104|15:44:05|S|80|249.270000||
B|MSTR|20251104|15:44:05|S|100|249.200000||
B|MSTR|20251104|15:44:05|S|100|249.290000||
B|MSTR|20251104|15:44:05|S|160|249.220000||
B|MSTR|20251104|15:44:05|S|200|249.193200||
B|MSTR|20251104|15:44:05|S|200|249.220000||
B|MSTR|20251104|15:44:05|S|200|249.220000||
B|MSTR|20251104|15:44:05|S|200|249.220000||
B|MSTR|20251104|15:44:05|S|200|249.240000||
B|O|20251104|15:44:05|S|9|56.075000||
B|OKLO|20251104|15:44:05|S|5|113.320000||
B|BRLT|20251104|15:44:06|S|100|2.470000||
B|HNGE|20251104|15:44:06|S|100|53.390000||
B|HNGE|20251104|15:44:06|S|100|53.440000||
B|HOOD|20251104|15:44:06|S|188|138.358300||
B|JAMF|20251104|15:44:06|S|100|12.845000||
B|RKLB|20251104|15:44:06|S|15|57.229000||
B|CVNA|20251104|15:44:07|S|240|314.580000||
B|ETHA|20251104|15:44:07|S|100|24.330000||
B|IEF|20251104|15:44:07|S|280|96.625000||
B|IRDM|20251104|15:44:07|S|100|17.815000||
B|MARA|20251104|15:44:07|S|100|16.745000||
B|OWL|20251104|15:44:07|S|50|15.827500||
B|SPOT|20251104|15:44:07|S|33|629.015000||
B|Z|20251104|15:44:07|S|1|73.505000||
B|BLDR|20251104|15:44:08|S|100|109.970000||
B|BLSX|20251104|15:44:08|E|100|18.571500||
B|CPRT|20251104|15:44:08|S|5|42.849300||
B|ETN|20251104|15:44:08|S|60|376.250000||
B|HIMS|20251104|15:44:08|S|13|42.640000||
B|NVDA|20251104|15:44:08|S|1000|199.949900||
B|SPOT|20251104|15:44:08|S|10|629.180000||
B|BMNR|20251104|15:44:09|S|250|40.220000||
B|BRLT|20251104|15:44:09|S|200|2.500000||
B|CRK|20251104|15:44:09|S|22|20.470000||
B|HIMS|20251104|15:44:09|S|100|42.621200||
B|KSS|20251104|15:44:09|S|200|16.280700||
B|SFM|20251104|15:44:09|S|50|84.060000||
B|SFM|20251104|15:44:09|S|100|84.050000||
B|TSM|20251104|15:44:09|S|1|296.808000||
B|WDC|20251104|15:44:09|S|100|151.740000||
B|Z|20251104|15:44:09|S|7|73.495100||
B|ADT|20251104|15:44:10|S|100|8.085000||
B|LULU|20251104|15:44:10|S|100|160.825000||
B|LUMN|20251104|15:44:10|S|300|10.805000||
B|MNPR|20251104|15:44:10|E|4|81.303800||
B|MS|20251104|15:44:10|S|250|164.172400||
B|PLTR|20251104|15:44:10|S|550|187.950000||
B|SRPT|20251104|15:44:10|S|300|16.320000||
B|TECH|20251104|15:44:10|S|500|61.055000||
B|VHT|20251104|15:44:10|S|91|270.980000||
B|Z|20251104|15:44:10|S|2|73.517600||
B|MARA|20251104|15:44:11|S|2000|16.735200||
B|NBIS|20251104|15:44:11|S|1|111.170000||
B|PLTR|20251104|15:44:11|S|50|187.949000||
B|TSLA|20251104|15:44:11|S|50|448.558500||
B|ADI|20251104|15:44:12|S|26|230.256100||
B|GDX|20251104|15:44:12|S|100|68.625000||
B|GEV|20251104|15:44:12|S|1|549.840000||
B|IEFA|20251104|15:44:12|S|255|87.305000||
B|SQQQ|20251104|15:44:12|S|50|13.700000||
B|CAR|20251104|15:44:13|S|4|139.285000||
B|ZS|20251104|15:44:13|S|40|328.112200||
B|BULL|20251104|15:44:14|S|120|9.715000||
B|MSTR|20251104|15:44:14|S|1|249.270000||
B|TQQQ|20251104|15:44:14|S|8|111.790000||
B|TSLA|20251104|15:44:14|S|15|448.590000||
B|ZM|20251104|15:44:14|S|5|83.970000||
B|ZM|20251104|15:44:14|S|7|83.970000||
B|ZM|20251104|15:44:14|S|15|83.970000||
B|BBWI|20251104|15:44:15|S|100|23.700700||
B|BRLT|20251104|15:44:15|S|100|2.500000||
B|ETHA|20251104|15:44:15|S|100|24.330000||
B|GERN|20251104|15:44:15|S|2362|1.170000||
B|LITE|20251104|15:44:15|S|100|192.470000||
B|PAGP|20251104|15:44:15|S|200|17.355000||
B|QQQ|20251104|15:44:15|S|1200|620.490700||
B|SPMD|20251104|15:44:15|S|2|56.509900||
B|CEPU|20251104|15:44:16|S|10|15.930000||
B|HSY|20251104|15:44:16|S|100|165.829000||
B|NKE|20251104|15:44:16|S|17|61.279900||
B|SYY|20251104|15:44:16|S|77|73.010700||
B|DB|20251104|15:44:17|S|20|35.925000||
B|IAG|20251104|15:44:17|S|300|10.910000||
B|JEPI|20251104|15:44:17|S|10|56.419300||
B|NOK|20251104|15:44:17|S|100|6.840000||
B|PLTR|20251104|15:44:17|S|50|188.065000||
B|ZM|20251104|15:44:17|S|1|83.990000||
B|ZM|20251104|15:44:17|S|1|83.990000||
B|ZM|20251104|15:44:17|S|2|83.990000||
B|ZM|20251104|15:44:17|S|7|83.990000||
B|ZM|20251104|15:44:17|S|100|83.990000||
B|BMNR|20251104|15:44:18|S|250|39.975000||
B|CMBM|20251104|15:44:18|S|1000|3.100000||
B|SOXL|20251104|15:44:18|S|13|43.815000||
B|TPLC|20251104|15:44:18|S|337|45.258400||
B|JXN|20251104|15:44:19|S|100|100.780000||
B|LITE|20251104|15:44:19|S|40|192.260000||
B|SPMO|20251104|15:44:19|S|16|119.535000||
B|ZTO|20251104|15:44:19|S|100|18.695000||
B|IAG|20251104|15:44:20|S|100|10.920000||
B|IAG|20251104|15:44:20|S|400|10.915000||
B|NVDA|20251104|15:44:20|S|1|199.985000||
B|RDTE|20251104|15:44:20|S|10|32.460000||
B|SOUN|20251104|15:44:20|S|340|15.170000||
B|HIMS|20251104|15:44:21|S|500|42.680000||
B|MSTR|20251104|15:44:21|S|40|249.510000||
B|MSTR|20251104|15:44:21|S|120|249.540000||
B|NCLH|20251104|15:44:21|S|10|18.755000||
B|PL|20251104|15:44:21|S|333|12.865000||
B|PLTU|20251104|15:44:21|S|2|104.180000||
B|RIOT|20251104|15:44:21|S|1600|19.485000||
B|PLTR|20251104|15:44:22|S|10|188.155000||
B|SSTK|20251104|15:44:22|S|20|21.585000||
B|UVIX|20251104|15:44:22|S|5|10.180000||
B|ABBV|20251104|15:44:23|S|27|216.590000||
B|IAG|20251104|15:44:23|S|100|10.920000||
B|IAG|20251104|15:44:23|S|400|10.920000||
B|QURE|20251104|15:44:23|S|50|30.830000||
B|VEEE|20251104|15:44:23|S|155|2.660000||
B|GRAB|20251104|15:44:24|E|1|5.763500||
B|HLIO|20251104|15:44:24|S|20|55.240000||
B|PLTR|20251104|15:44:24|S|80|188.155000||
B|PLTR|20251104|15:44:24|S|83|188.140000||
B|ZTS|20251104|15:44:24|S|200|125.480000||
B|ACHR|20251104|15:44:25|S|100|9.625000||
B|MSTR|20251104|15:44:25|S|40|249.480000||
B|NVDA|20251104|15:44:25|S|50|199.923500||
B|TECH|20251104|15:44:25|S|200|61.065000||
B|HOOD|20251104|15:44:26|S|100|138.470000||
B|HOOD|20251104|15:44:26|S|188|138.450000||
B|IAG|20251104|15:44:26|S|100|10.930000||
B|IAG|20251104|15:44:26|S|220|10.925000||
B|IAG|20251104|15:44:26|S|1800|10.925000||
B|NEE|20251104|15:44:26|S|15|81.550000||
B|NKE|20251104|15:44:26|S|40|61.280000||
B|PLPC|20251104|15:44:26|S|1|213.435000||
B|XPEV|20251104|15:44:26|S|360|22.685000||
B|Z|20251104|15:44:26|S|100|73.540000||
B|AMD|20251104|15:44:27|S|33|252.227500||
B|TECH|20251104|15:44:27|S|100|61.065000||
B|ETHA|20251104|15:44:28|S|100|24.365000||
B|HYG|20251104|15:44:28|S|100|80.160000||
B|WFC|20251104|15:44:28|S|14|87.397600||
B|AVTR|20251104|15:44:29|S|12|11.605000||
B|DKNG|20251104|15:44:29|S|100|28.575000||
B|ENVX|20251104|15:44:29|S|100|11.219300||
B|ETHD|20251104|15:44:29|S|50|5.230000||
B|IAG|20251104|15:44:29|S|200|10.925000||
B|KMB|20251104|15:44:29|S|100|100.190000||
B|OSW|20251104|15:44:29|S|100|22.500000||
B|OSW|20251104|15:44:29|S|100|22.505000||
B|UROY|20251104|15:44:29|S|200|3.915000||
B|WBD|20251104|15:44:29|S|100|22.575000||
B|ETHA|20251104|15:44:30|S|25|24.365000||
B|KBE|20251104|15:44:30|S|100|56.899300||
B|PLTR|20251104|15:44:30|S|134|188.140000||
B|SOXL|20251104|15:44:30|S|25|43.815000||
B|XPO|20251104|15:44:30|S|250|139.810600||
B|ALAB|20251104|15:44:31|S|10|184.350000||
B|C|20251104|15:44:31|S|39|101.296500||
B|LLY|20251104|15:44:31|S|45|907.226200||
B|MSTY|20251104|15:44:31|S|100|10.130000||
B|BKSY|20251104|15:44:32|S|200|18.880000||
B|HIMS|20251104|15:44:32|S|1000|42.869900||
B|HOOD|20251104|15:44:32|S|8|138.400000||
B|IAG|20251104|15:44:32|S|100|10.935000||
B|IAG|20251104|15:44:32|S|100|10.940000||
B|IAG|20251104|15:44:32|S|200|10.935000||
B|IAG|20251104|15:44:32|S|300|10.940000||
B|IAG|20251104|15:44:32|S|1000|10.940000||
B|JAMF|20251104|15:44:32|S|100|12.845000||
B|LULU|20251104|15:44:32|S|1|160.858300||
B|QUBT|20251104|15:44:32|S|80|13.895000||
B|TERN|20251104|15:44:32|S|10|17.670000||
B|AAOI|20251104|15:44:33|S|200|29.419100||
B|BRSL|20251104|15:44:33|S|900|16.640000||
B|CALX|20251104|15:44:33|S|18|65.130000||
B|CMG|20251104|15:44:33|S|4|31.875000||
B|IWM|20251104|15:44:33|S|100|242.005000||
B|KBE|20251104|15:44:33|S|100|56.899300||
B|PML|20251104|15:44:33|S|200|7.830000||
B|QRVO|20251104|15:44:33|S|100|89.040000||
B|TSLA|20251104|15:44:33|S|201|448.760000||
B|VOYG|20251104|15:44:33|S|75|27.750000||
B|AMD|20251104|15:44:34|S|25|252.188000||
B|GLD|20251104|15:44:34|S|18|362.605000||
B|IRDM|20251104|15:44:34|S|100|17.815000||
B|KVUE|20251104|15:44:34|S|500|16.070000||
B|NVDA|20251104|15:44:34|S|200|199.922400||
B|PLTR|20251104|15:44:34|S|58|188.095000||
B|RBLX|20251104|15:44:34|S|15|104.195000||
B|CVNA|20251104|15:44:35|S|100|314.395000||
B|ENVA|20251104|15:44:35|S|100|123.320000||
B|LITE|20251104|15:44:35|S|100|192.170000||
B|MARA|20251104|15:44:35|S|40|16.755000||
B|NVDU|20251104|15:44:35|S|29|147.020000||
B|PLTR|20251104|15:44:35|S|18|188.080000||
B|SVIX|20251104|15:44:35|S|20|19.469300||
B|CTMX|20251104|15:44:36|S|9|4.005000||
B|GLD|20251104|15:44:36|S|8|362.605000||
B|NVTS|20251104|15:44:36|S|20|10.455000||
B|SPHB|20251104|15:44:36|S|4|111.975000||
B|BMNU|20251104|15:44:37|S|50|14.070000||
B|CYBN|20251104|15:44:37|S|10|6.265000||
B|MO|20251104|15:44:37|S|57|57.235000||
B|NBIS|20251104|15:44:37|S|2|111.310000||
B|NVO|20251104|15:44:37|S|10|48.145000||
B|TTD|20251104|15:44:37|S|100|47.415000||
B|BITB|20251104|15:44:38|S|100|54.875000||
B|CRSP|20251104|15:44:38|S|1|56.390000||
B|IAG|20251104|15:44:38|S|300|10.940000||
B|IAG|20251104|15:44:38|S|2000|10.940000||
B|LYB|20251104|15:44:38|S|31|44.539100||
B|MSTR|20251104|15:44:38|S|40|249.290000||
B|STLA|20251104|15:44:38|S|5500|9.870000||
B|BKKT|20251104|15:44:39|S|70|21.705000||
B|CTRN|20251104|15:44:39|S|5|36.240000||
B|HYG|20251104|15:44:39|S|100|80.160000||
B|INOD|20251104|15:44:39|S|10|66.490000||
B|MSTR|20251104|15:44:39|S|40|249.280000||
B|O|20251104|15:44:39|S|2|56.065000||
B|UMAC|20251104|15:44:39|S|100|12.090000||
B|BRLT|20251104|15:44:40|S|100|2.500000||
B|KSS|20251104|15:44:40|S|200|16.280700||
B|NVTS|20251104|15:44:40|S|20|10.455000||
B|AGI|20251104|15:44:41|S|25|30.255000||
B|IAG|20251104|15:44:41|S|2000|10.940000||
B|LUMN|20251104|15:44:41|S|100|10.810000||
B|MCRB|20251104|15:44:41|S|20|14.040000||
B|Z|20251104|15:44:41|S|100|73.456700||
B|CRCL|20251104|15:44:42|S|200|109.790000||
B|GLD|20251104|15:44:42|S|1|362.629300||
B|HUMA|20251104|15:44:42|S|300|1.490000||
B|HUMA|20251104|15:44:42|S|600|1.490000||
B|IAG|20251104|15:44:42|S|50|10.939300||
B|MSTR|20251104|15:44:42|S|20|249.280000||
B|MSTR|20251104|15:44:42|S|40|249.360000||
B|OKLO|20251104|15:44:42|S|10|113.310000||
B|ORCL|20251104|15:44:42|S|1|247.654400||
B|AARD|20251104|15:44:43|S|100|9.970000||
B|BLSH|20251104|15:44:43|S|44|45.940000||
B|COIN|20251104|15:44:43|S|2|308.877600||
B|COIN|20251104|15:44:43|S|50|308.877100||
B|CRBG|20251104|15:44:43|S|200|31.420000||
B|ETHU|20251104|15:44:43|S|200|71.205000||
B|GLNG|20251104|15:44:43|S|161|40.487300||
B|HUT|20251104|15:44:43|S|100|48.990000||
B|HUT|20251104|15:44:43|S|100|49.000000||
B|ITRI|20251104|15:44:43|S|5|108.055000||
B|MSTR|20251104|15:44:43|S|100|249.300000||
B|CMPO|20251104|15:44:44|S|14|21.110000||
B|HOOD|20251104|15:44:44|S|30|138.418800||
B|IAG|20251104|15:44:44|S|2000|10.950000||
B|MSTR|20251104|15:44:44|S|40|249.355000||
B|ORCL|20251104|15:44:44|S|5|247.718600||
B|ESRT|20251104|15:44:45|S|400|7.325000||
B|VWAV|20251104|15:44:45|S|100|9.940100||
B|EDUC|20251104|15:44:46|S|300|1.350000||
B|MU|20251104|15:44:46|S|12|219.390000||
B|NRG|20251104|15:44:46|S|1|169.004000||
B|NVDA|20251104|15:44:46|S|100|199.985000||
B|PM|20251104|15:44:46|S|50|147.340000||
B|USIG|20251104|15:44:46|S|3|51.925200||
B|ZS|20251104|15:44:46|S|8|327.743000||
B|AMD|20251104|15:44:47|S|50|252.220000||
B|HIMS|20251104|15:44:47|S|200|42.870000||
B|HIMS|20251104|15:44:47|S|300|42.880000||
B|IAG|20251104|15:44:47|S|1800|10.945000||
B|MOS|20251104|15:44:47|S|300|26.375000||
B|SOUX|20251104|15:44:47|S|3|34.660000||
B|USD|20251104|15:44:47|S|9|115.495000||
B|EMN|20251104|15:44:48|S|10|60.680000||
B|TSLR|20251104|15:44:48|S|190|33.425000||
B|CNC|20251104|15:44:49|S|68|36.029300||
B|CRSP|20251104|15:44:49|S|100|56.410000||
B|ENTG|20251104|15:44:49|S|100|86.520000||
B|MTCH|20251104|15:44:49|S|40|31.639100||
B|SOFI|20251104|15:44:49|S|250|29.719300||
B|AMZN|20251104|15:44:50|S|200|250.040000||
B|GPUS|20251104|15:44:50|E|10|0.345600||
B|HSIC|20251104|15:44:50|S|100|71.415000||
B|IAG|20251104|15:44:50|S|300|10.950000||
B|IAG|20251104|15:44:50|S|400|10.950000||
B|MTCH|20251104|15:44:50|S|200|31.630000||
B|MTCH|20251104|15:44:50|S|1200|31.632700||
B|NDSN|20251104|15:44:50|S|33|230.330000||
B|SOFI|20251104|15:44:50|S|150|29.719300||
B|VT|20251104|15:44:50|S|1|139.195000||
B|Z|20251104|15:44:50|S|30|73.510000||
B|ZS|20251104|15:44:50|S|4|327.743500||
B|CMBM|20251104|15:44:51|S|100|3.100000||
B|FIG|20251104|15:44:51|S|8|45.675000||
B|NVO|20251104|15:44:51|S|2|48.145000||
B|PEY|20251104|15:44:51|S|142|20.549700||
B|PLTR|20251104|15:44:51|S|4|188.200000||
B|BMNR|20251104|15:44:52|S|700|40.085000||
B|IREN|20251104|15:44:52|S|288|67.800000||
B|LAZR|20251104|15:44:52|S|100|1.355000||
B|T|20251104|15:44:52|S|1|24.435000||
B|TSLA|20251104|15:44:52|S|6|448.660000||
B|CMBM|20251104|15:44:53|S|30|3.100000||
B|IAG|20251104|15:44:53|S|1800|10.950000||
B|NVO|20251104|15:44:53|S|10|48.145000||
B|NVTS|20251104|15:44:53|S|10|10.455000||
B|SLB|20251104|15:44:53|S|200|36.165000||
B|SLB|20251104|15:44:53|S|2100|36.165000||
B|TSLA|20251104|15:44:53|S|15|448.610000||
B|APTV|20251104|15:44:54|S|10|81.080000||
B|GD|20251104|15:44:54|S|2|343.770000||
B|GLD|20251104|15:44:54|S|1|362.505000||
B|HIMZ|20251104|15:44:54|S|300|11.400000||
B|JAMF|20251104|15:44:54|S|24|12.845000||
B|NVO|20251104|15:44:54|S|5|48.145000||
B|QUBT|20251104|15:44:54|S|200|13.895000||
B|SMBC|20251104|15:44:54|S|20|54.260000||
B|SOXS|20251104|15:44:54|S|20|3.600000||
B|VXUS|20251104|15:44:54|S|100|73.935000||
B|WIT|20251104|15:44:54|S|30|2.580000||
B|IBIT|20251104|15:44:55|S|175|57.248800||
B|OPRX|20251104|15:44:55|S|260|18.560000||
B|PFF|20251104|15:44:55|S|40|30.909300||
B|ETHA|20251104|15:44:56|S|100|24.315000||
B|IAG|20251104|15:44:56|S|100|10.950000||
B|IAG|20251104|15:44:56|S|400|10.945000||
B|MSTR|20251104|15:44:56|S|1|249.240000||
B|NVDL|20251104|15:44:56|S|100|105.000000||
B|PSLV|20251104|15:44:56|S|500|15.580000||
B|TSLL|20251104|15:44:56|S|100|20.745000||
B|WBD|20251104|15:44:56|S|50|22.570000||
B|ABEO|20251104|15:44:57|S|100|4.525000||
B|BMNU|20251104|15:44:57|S|1400|14.100000||
B|ETHA|20251104|15:44:57|S|100|24.315000||
B|ETHA|20251104|15:44:57|S|3800|24.320000||
B|HIMS|20251104|15:44:57|S|200|42.840000||
B|IREN|20251104|15:44:57|S|10|67.790000||
B|AMD|20251104|15:44:58|S|10|252.280000||
B|AMD|20251104|15:44:58|S|10|252.280000||
B|VRT|20251104|15:44:58|S|100|180.880000||
B|AVBP|20251104|15:44:59|S|200|18.730000||
B|CVNA|20251104|15:44:59|S|2|314.470000||
B|CVX|20251104|15:44:59|S|1|153.660000||
B|EDC|20251104|15:44:59|S|37|53.582000||
B|IAG|20251104|15:44:59|S|100|10.950000||
B|LMND|20251104|15:44:59|S|300|59.808800||
B|PLTR|20251104|15:44:59|S|100|188.410000||
B|XLB|20251104|15:44:59|S|4|84.785000||
B|XLV|20251104|15:44:59|S|9|145.055000||
B|AAL|20251104|15:45:00|S|2|12.655000||
B|COF|20251104|15:45:00|S|3|221.420000||
B|ETN|20251104|15:45:00|S|5|376.630000||
B|FITB|20251104|15:45:00|S|100|42.190700||
B|HPE|20251104|15:45:00|S|500|23.575000||
B|O|20251104|15:45:00|S|100|56.060000||
B|SPY|20251104|15:45:00|S|15|676.287700||
B|UBER|20251104|15:45:00|S|100|94.480000||
B|JPMO|20251104|15:45:01|S|12|16.400000||
B|NET|20251104|15:45:01|S|61|234.430000||
B|SPY|20251104|15:45:01|S|8|676.299300||
B|SQQQ|20251104|15:45:01|S|150|13.705000||
B|TRV|20251104|15:45:01|S|50|276.880000||
B|TSLA|20251104|15:45:01|S|40|448.560000||
B|TSLX|20251104|15:45:01|S|300|22.460000||
B|WBD|20251104|15:45:01|S|200|22.565000||
B|ARM|20251104|15:45:02|S|23|162.610000||
B|BBAI|20251104|15:45:02|S|60|5.815000||
B|BBWI|20251104|15:45:02|S|100|23.670700||
B|IAG|20251104|15:45:02|S|100|10.960000||
B|IAG|20251104|15:45:02|S|100|10.960000||
B|IAG|20251104|15:45:02|S|100|10.960000||
B|IAG|20251104|15:45:02|S|400|10.960000||
B|NAUT|20251104|15:45:02|S|400|1.570000||
B|PLTR|20251104|15:45:02|S|100|188.440000||
B|PLTR|20251104|15:45:02|S|112|188.458600||
B|TSLA|20251104|15:45:02|S|30|448.570000||
B|ZM|20251104|15:45:02|S|38|84.020000||
B|ANET|20251104|15:45:03|S|45|153.680000||
B|CAN|20251104|15:45:03|S|100|1.115000||
B|ERX|20251104|15:45:03|S|300|53.360000||
B|MSTR|20251104|15:45:03|S|51|249.380000||
B|MSTR|20251104|15:45:03|S|100|249.350000||
B|QQQ|20251104|15:45:03|S|10|620.523500||
B|BTBT|20251104|15:45:04|S|30|3.230000||
B|COST|20251104|15:45:04|S|3|939.590000||
B|CRCL|20251104|15:45:04|S|24|109.940000||
B|CRCL|20251104|15:45:04|S|25|109.940000||
B|CRCL|20251104|15:45:04|S|149|109.940000||
B|IRDM|20251104|15:45:04|S|100|17.815000||
B|MSTR|20251104|15:45:04|S|40|249.370000||
B|MSTR|20251104|15:45:04|S|80|249.274400||
B|NOK|20251104|15:45:04|S|100|6.840000||
B|SIVR|20251104|15:45:04|S|8|44.935000||
B|SOXL|20251104|15:45:04|S|10|43.785000||
B|YMAG|20251104|15:45:04|S|98|15.295000||
B|AMD|20251104|15:45:05|S|50|252.498300||
B|CACC|20251104|15:45:05|S|40|433.570000||
B|CRCL|20251104|15:45:05|S|27|109.940000||
B|IAG|20251104|15:45:05|S|100|10.960000||
B|MGRX|20251104|15:45:05|S|100|1.840000||
B|NVDA|20251104|15:45:05|S|100|199.970700||
B|OPEN|20251104|15:45:05|S|50|6.905000||
B|PLTR|20251104|15:45:05|S|5|188.588600||
B|TSLA|20251104|15:45:05|S|164|448.730000||
B|WELL|20251104|15:45:05|S|55|184.650000||
B|CDW|20251104|15:45:06|S|10|142.425000||
B|LUMN|20251104|15:45:06|S|100|10.805000||
B|PLTR|20251104|15:45:06|S|100|188.588600||
B|QRVO|20251104|15:45:06|S|100|89.090000||
B|AMD|20251104|15:45:07|S|300|252.490000||
B|CAVA|20251104|15:45:07|S|200|52.350000||
B|CAVA|20251104|15:45:07|S|200|52.355000||
B|CPRI|20251104|15:45:07|S|100|20.935000||
B|HOOD|20251104|15:45:07|S|20|138.490000||
B|IWM|20251104|15:45:07|S|50|241.995000||
B|IWM|20251104|15:45:07|S|200|241.995000||
B|KMB|20251104|15:45:07|S|10|100.230000||
B|MRK|20251104|15:45:07|S|10|83.829300||
B|PLTR|20251104|15:45:07|S|80|188.589500||
B|SOXL|20251104|15:45:07|S|5|43.795000||
B|VITL|20251104|15:45:07|S|14|37.410000||
B|Z|20251104|15:45:07|S|100|73.500000||
B|Z|20251104|15:45:07|S|100|73.500000||
B|ZS|20251104|15:45:07|S|6|327.776100||
B|IAG|20251104|15:45:08|S|100|10.960000||
B|IAG|20251104|15:45:08|S|2000|10.960000||
B|Z|20251104|15:45:08|S|1|73.500000||
B|AVGO|20251104|15:45:09|S|100|354.098000||
B|BE|20251104|15:45:09|S|150|130.960000||
B|MP|20251104|15:45:09|S|50|54.640000||
B|ORCL|20251104|15:45:09|S|145|247.387800||
B|PLTR|20251104|15:45:09|S|50|188.590000||
B|PRAX|20251104|15:45:09|S|200|174.900000||
B|BST|20251104|15:45:10|S|2|42.840000||
B|COIN|20251104|15:45:10|S|50|308.877800||
B|DASH|20251104|15:45:10|S|7|240.877600||
B|IDXX|20251104|15:45:10|S|2|722.690000||
B|IEMG|20251104|15:45:10|S|17|67.599900||
B|INTC|20251104|15:45:10|S|4|37.375000||
B|KGC|20251104|15:45:10|S|800|22.675000||
B|SCHP|20251104|15:45:10|S|282|26.848200||
B|Z|20251104|15:45:10|S|100|73.470000||
B|CAT|20251104|15:45:11|S|2|548.794500||
B|CBT|20251104|15:45:11|S|20|62.120000||
B|DYN|20251104|15:45:11|S|107|21.455000||
B|FLNC|20251104|15:45:11|S|2000|19.330000||
B|IAG|20251104|15:45:11|S|400|10.960000||
B|IAG|20251104|15:45:11|S|1300|10.960000||
B|OUST|20251104|15:45:11|S|81|28.345000||
B|PLTR|20251104|15:45:11|S|140|188.590000||
B|SMR|20251104|15:45:11|S|100|36.215000||
B|ARQQ|20251104|15:45:12|E|5|36.343000||
B|CAT|20251104|15:45:12|S|48|548.794500||
B|COIN|20251104|15:45:12|S|800|308.980000||
B|HYG|20251104|15:45:12|S|100|80.160000||
B|IRE|20251104|15:45:12|S|200|24.760000||
B|PLTR|20251104|15:45:12|S|1|188.560000||
B|SPIB|20251104|15:45:12|S|90|33.765500||
B|TSLA|20251104|15:45:12|S|1|448.808300||
B|AMD|20251104|15:45:13|S|9|252.540000||
B|FOLD|20251104|15:45:13|S|65|9.080000||
B|HOOD|20251104|15:45:13|S|44|138.548800||
B|ONDS|20251104|15:45:13|S|100|6.055000||
B|SMR|20251104|15:45:13|S|10|36.215000||
B|TSLA|20251104|15:45:13|S|10|448.868800||
B|GOOGL|20251104|15:45:14|S|100|277.615000||
B|IAG|20251104|15:45:14|S|100|10.950000||
B|IAG|20251104|15:45:14|S|2000|10.960000||
B|NBIS|20251104|15:45:14|S|1|111.160000||
B|NVDU|20251104|15:45:14|S|4|147.320000||
B|NVO|20251104|15:45:14|S|1|48.095000||
B|PBF|20251104|15:45:14|S|100|35.419300||
B|VXUS|20251104|15:45:14|S|100|73.935000||
B|AMD|20251104|15:45:15|S|200|252.710000||
B|COSM|20251104|15:45:15|S|100|0.679900||
B|META|20251104|15:45:15|S|6|630.165000||
B|PRK|20251104|15:45:15|S|100|152.010000||
B|SEER|20251104|15:45:15|S|200|2.165000||
B|BOXX|20251104|15:45:16|S|500|114.255000||
B|CAT|20251104|15:45:16|S|40|548.784800||
B|CMG|20251104|15:45:16|S|100|31.835000||
B|GDX|20251104|15:45:16|S|50|68.647600||
B|NOK|20251104|15:45:16|S|30|6.840000||
B|SOUN|20251104|15:45:16|S|3300|15.160000||
B|IAG|20251104|15:45:17|S|400|10.960000||
B|IAG|20251104|15:45:17|S|1800|10.955000||
B|MRNA|20251104|15:45:17|S|100|23.795000||
B|NVDA|20251104|15:45:17|S|50|200.180000||
B|PLAY|20251104|15:45:17|S|100|14.215000||
B|QRVO|20251104|15:45:17|S|100|89.100000||
B|LUMN|20251104|15:45:18|S|900|10.805000||
B|NKE|20251104|15:45:18|S|20|61.260000||
B|SOXX|20251104|15:45:18|S|10|298.307500||
B|TSLA|20251104|15:45:18|S|100|448.961900||
B|VYM|20251104|15:45:18|S|1|139.250000||
B|BE|20251104|15:45:19|S|10|130.940000||
B|BMNU|20251104|15:45:19|S|337|14.110000||
B|MSTR|20251104|15:45:19|S|80|249.390000||
B|ZS|20251104|15:45:19|S|2|328.144900||
B|CARS|20251104|15:45:20|S|200|10.590000||
B|DDM|20251104|15:45:20|S|15|110.110000||
B|IAG|20251104|15:45:20|S|400|10.960000||
B|IAG|20251104|15:45:20|S|600|10.960000||
B|IAG|20251104|15:45:20|S|1000|10.960000||
B|MSTR|20251104|15:45:20|S|40|249.415700||
B|MSTR|20251104|15:45:20|S|40|249.425400||
B|MSTR|20251104|15:45:20|S|40|249.460000||
B|MSTR|20251104|15:45:20|S|80|249.510000||
B|MSTR|20251104|15:45:20|S|120|249.435200||
B|RIOT|20251104|15:45:20|S|1|19.549300||
B|STRW|20251104|15:45:20|S|5|11.510000||
B|CAT|20251104|15:45:21|S|27|548.784800||
B|KALV|20251104|15:45:21|S|100|10.790000||
B|MDLZ|20251104|15:45:21|S|200|55.979600||
B|ORCL|20251104|15:45:21|S|92|247.690000||
B|PLTR|20251104|15:45:21|E|100|188.621500||
B|SNDK|20251104|15:45:21|S|100|196.114400||
B|SQQQ|20251104|15:45:21|S|18|13.695000||
B|XLU|20251104|15:45:21|S|10|88.845000||
B|ASML|20251104|15:45:22|S|1|1037.620000||
B|AVTR|20251104|15:45:22|S|200|11.585000||
B|ENPH|20251104|15:45:22|S|200|28.965000||
B|ENPH|20251104|15:45:22|S|200|28.965000||
B|OKLO|20251104|15:45:22|S|50|113.480000||
B|RIOT|20251104|15:45:22|S|20|19.560000||
B|MSTR|20251104|15:45:23|S|40|249.510000||
B|MSTR|20251104|15:45:23|S|80|249.485900||
B|MSTR|20251104|15:45:23|S|80|249.510000||
B|XLU|20251104|15:45:23|S|9|88.845000||
B|KBE|20251104|15:45:24|S|300|56.889300||
B|MSTR|20251104|15:45:24|S|40|249.510000||
B|ORCL|20251104|15:45:24|S|90|247.737500||
B|PLTR|20251104|15:45:24|S|40|188.780000||
B|AU|20251104|15:45:25|S|1|63.900000||
B|CMA|20251104|15:45:25|S|7|77.520000||
B|DELL|20251104|15:45:25|S|50|155.017800||
B|KLAR|20251104|15:45:25|S|100|37.530000||
B|COIN|20251104|15:45:26|S|4|309.118000||
B|ETHU|20251104|15:45:26|S|30|71.160000||
B|IAG|20251104|15:45:26|S|1800|10.955000||
B|ZM|20251104|15:45:26|S|22|84.110000||
B|CAT|20251104|15:45:27|S|42|548.780000||
B|FIG|20251104|15:45:27|S|20|45.780000||
B|MSPR|20251104|15:45:27|S|160|0.652700||
B|MSPR|20251104|15:45:27|S|382|0.652700||
B|PLTR|20251104|15:45:27|S|1|188.820000||
B|PTLE|20251104|15:45:27|S|2200|0.288600||
B|UL|20251104|15:45:27|S|20|60.719300||
B|XLU|20251104|15:45:27|S|20|88.860000||
B|NVDA|20251104|15:45:28|S|875|200.175000||
B|OKLO|20251104|15:45:28|S|300|113.470000||
B|PLTR|20251104|15:45:28|S|2|188.828300||
B|AAOI|20251104|15:45:29|S|350|29.448600||
B|IAG|20251104|15:45:29|S|400|10.950000||
B|IREN|20251104|15:45:29|S|8|67.840000||
B|NFLX|20251104|15:45:29|S|1|1089.859500||
B|QQQ|20251104|15:45:29|S|32|620.783500||
B|TSLA|20251104|15:45:29|S|80|449.090000||
B|AAOI|20251104|15:45:30|S|3|29.510000||
B|CLF|20251104|15:45:30|E|30|10.783500||
B|HSIC|20251104|15:45:30|S|20|71.450000||
B|PLTR|20251104|15:45:30|S|30|188.820000||
B|SO|20251104|15:45:30|S|20|92.740000||
B|ANET|20251104|15:45:31|S|10|154.080000||
B|CMBT|20251104|15:45:31|S|600|9.110700||
B|ORCL|20251104|15:45:31|S|88|247.860000||
B|AMD|20251104|15:45:32|S|15|252.497800||
B|CEP|20251104|15:45:32|S|100|15.880000||
B|IAG|20251104|15:45:32|S|100|10.960000||
B|IBIT|20251104|15:45:32|S|450|57.300000||
B|IONQ|20251104|15:45:32|S|60|53.390000||
B|IVDA|20251104|15:45:32|S|900|1.180000||
B|JOBY|20251104|15:45:32|S|500|14.875000||
B|PLTR|20251104|15:45:32|S|60|188.850000||
B|Z|20251104|15:45:32|S|100|73.365100||
B|ARES|20251104|15:45:33|S|12|154.550000||
B|CRBU|20251104|15:45:33|S|500|2.190000||
B|ENPH|20251104|15:45:33|S|300|28.990000||
B|ETHT|20251104|15:45:33|S|20|49.740000||
B|IVDA|20251104|15:45:33|S|100|1.190000||
B|META|20251104|15:45:33|S|1|629.970000||
B|TQQQ|20251104|15:45:33|S|100|111.957400||
B|TSLA|20251104|15:45:33|S|30|449.079500||
B|Z|20251104|15:45:33|S|100|73.365100||
B|ZS|20251104|15:45:33|S|120|327.833000||
B|ZTO|20251104|15:45:33|S|1|18.700000||
B|ZTO|20251104|15:45:33|S|1|18.700000||
B|ZTO|20251104|15:45:33|S|1|18.700000||
B|ZTO|20251104|15:45:33|S|57|18.695000||
B|BABA|20251104|15:45:34|S|8|164.575000||
B|CAN|20251104|15:45:34|S|100|1.115000||
B|CAT|20251104|15:45:34|S|37|548.870000||
B|CRCL|20251104|15:45:34|S|100|110.190000||
B|RGTI|20251104|15:45:34|S|100|36.115000||
B|SPY|20251104|15:45:34|S|10|676.499300||
B|UMAC|20251104|15:45:34|S|100|12.115000||
B|COIN|20251104|15:45:35|S|260|309.057000||
B|CRDO|20251104|15:45:35|S|30|167.360000||
B|GRAB|20251104|15:45:35|S|100|5.770000||
B|HSIC|20251104|15:45:35|S|100|71.570000||
B|IAG|20251104|15:45:35|S|160|10.955000||
B|IAG|20251104|15:45:35|S|400|10.960000||
B|MT|20251104|15:45:36|S|20|36.895000||
B|NVTS|20251104|15:45:36|S|783|10.479300||
B|PLTR|20251104|15:45:36|S|50|188.820000||
B|NOK|20251104|15:45:37|S|100|6.840000||
B|NSA|20251104|15:45:37|S|20|29.925000||
B|QRVO|20251104|15:45:37|S|100|89.030000||
B|SERV|20251104|15:45:37|S|20|11.835000||
B|SLNO|20251104|15:45:37|S|20|65.040000||
B|SOXX|20251104|15:45:37|S|80|298.330000||
B|SOXX|20251104|15:45:37|S|100|298.330000||
B|SOXX|20251104|15:45:37|S|120|298.340000||
B|ZTO|20251104|15:45:37|S|100|18.705000||
B|ZTO|20251104|15:45:37|S|100|18.705000||
B|BYND|20251104|15:45:38|S|3200|1.355000||
B|IAG|20251104|15:45:38|S|100|10.960000||
B|IAG|20251104|15:45:38|S|100|10.960000||
B|IAG|20251104|15:45:38|S|1500|10.960000||
B|IAU|20251104|15:45:38|S|20|74.225000||
B|NUMV|20251104|15:45:38|S|11|38.380000||
B|QUBT|20251104|15:45:38|S|80|13.875000||
B|SMR|20251104|15:45:38|S|4|36.285000||
B|SOXS|20251104|15:45:38|S|300|3.595000||
B|HIMS|20251104|15:45:39|S|10|42.795000||
B|HIMS|20251104|15:45:39|S|55|42.800000||
B|CBT|20251104|15:45:40|S|8|62.020000||
B|CMBM|20251104|15:45:40|E|160|3.108200||
B|DOW|20251104|15:45:40|S|20|22.635000||
B|NVO|20251104|15:45:40|S|3|48.105000||
B|SMCI|20251104|15:45:40|S|4|48.045000||
B|ZM|20251104|15:45:40|S|1|84.110000||
B|ZM|20251104|15:45:40|S|3|84.110000||
B|EEFT|20251104|15:45:41|S|10|73.840000||
B|IAG|20251104|15:45:41|S|2000|10.960000||
B|KBE|20251104|15:45:41|S|100|56.889300||
B|MSTR|20251104|15:45:41|S|40|249.273500||
B|MSTR|20251104|15:45:41|S|40|249.280000||
B|MSTR|20251104|15:45:41|S|40|249.280000||
B|MSTR|20251104|15:45:41|S|40|249.290000||
B|MSTR|20251104|15:45:41|S|80|249.320000||
B|SMR|20251104|15:45:41|S|100|36.285000||
B|SO|20251104|15:45:41|S|76|92.730000||
B|IAG|20251104|15:45:42|S|100|10.959300||
B|NVDA|20251104|15:45:42|S|6|200.185200||
B|ABOS|20251104|15:45:43|S|1|1.970000||
B|META|20251104|15:45:43|S|2|629.850000||
B|OKLL|20251104|15:45:43|S|20|52.780000||
B|PLTR|20251104|15:45:43|S|2|188.670000||
B|PLTR|20251104|15:45:43|S|25|188.670000||
B|PLTR|20251104|15:45:43|S|50|188.665000||
B|SLAB|20251104|15:45:43|S|20|126.910000||
B|TQQQ|20251104|15:45:43|S|65|111.925000||
B|TSLA|20251104|15:45:43|S|18|448.870000||
B|ZM|20251104|15:45:43|S|1|84.110000||
B|ZM|20251104|15:45:43|S|1|84.110000||
B|ABEO|20251104|15:45:44|S|100|4.525000||
B|AMD|20251104|15:45:44|S|1|252.370000||
B|ESRT|20251104|15:45:44|S|100|7.325000||
B|IAG|20251104|15:45:44|S|400|10.960000||
B|IONQ|20251104|15:45:44|S|30|53.340700||
B|RGTI|20251104|15:45:44|S|50|35.985000||
B|UVIX|20251104|15:45:44|S|309|10.170000||
B|BE|20251104|15:45:45|S|200|131.368900||
B|ETHA|20251104|15:45:45|S|82|24.325000||
B|IONQ|20251104|15:45:45|S|5|53.310000||
B|NVDA|20251104|15:45:45|S|100|200.185000||
B|SMR|20251104|15:45:45|S|200|36.265000||
B|NVDA|20251104|15:45:46|S|3|200.185000||
B|PLUG|20251104|15:45:46|S|500|2.550000||
B|SOXL|20251104|15:45:46|S|10|43.875000||
B|TSLA|20251104|15:45:46|S|136|448.990000||
B|ETHT|20251104|15:45:47|S|140|49.640000||
B|GDXJ|20251104|15:45:47|S|100|87.965000||
B|MSFT|20251104|15:45:48|S|10|514.755000||
B|ORCL|20251104|15:45:48|S|3|247.865000||
B|PLTR|20251104|15:45:48|S|100|188.679500||
B|SMCI|20251104|15:45:48|S|100|48.065000||
B|ZM|20251104|15:45:48|S|21|84.110000||
B|AMAT|20251104|15:45:49|S|5|231.435000||
B|CVNA|20251104|15:45:49|S|20|314.565000||
B|IHRT|20251104|15:45:49|S|1500|4.085000||
B|NVDA|20251104|15:45:49|S|100|200.170000||
B|PZZA|20251104|15:45:49|S|100|44.030000||
B|PZZA|20251104|15:45:49|S|200|44.055000||
B|IAG|20251104|15:45:50|S|247|10.970000||
B|IRS|20251104|15:45:50|S|20|14.660000||
B|PLTR|20251104|15:45:50|S|50|188.740000||
B|ZM|20251104|15:45:50|S|1|84.110000||
B|ADBE|20251104|15:45:51|S|2|334.755600||
B|AVTR|20251104|15:45:51|S|40|11.585000||
B|FLY|20251104|15:45:51|S|1300|23.220000||
B|IREN|20251104|15:45:51|S|15|67.745000||
B|NNE|20251104|15:45:51|S|800|42.230000||
B|PDYN|20251104|15:45:51|S|100|7.220000||
B|QUBT|20251104|15:45:51|S|200|13.865000||
B|ZM|20251104|15:45:51|S|38|84.110000||
B|ASPI|20251104|15:45:52|S|242|8.255000||
B|BE|20251104|15:45:52|S|1|131.030000||
B|HUM|20251104|15:45:52|S|200|282.380000||
B|HUM|20251104|15:45:52|S|200|282.410000||
B|ORCL|20251104|15:45:52|S|60|247.790000||
B|PLTR|20251104|15:45:52|S|100|188.750000||
B|HOOD|20251104|15:45:53|S|200|138.609000||
B|IAG|20251104|15:45:53|S|400|10.960000||
B|IAG|20251104|15:45:53|S|2000|10.960000||
B|IAG|20251104|15:45:53|S|2000|10.960000||
B|AMD|20251104|15:45:54|S|15|252.357500||
B|EEIQ|20251104|15:45:54|S|100|0.375000||
B|HNGE|20251104|15:45:54|S|15|53.240000||
B|LINE|20251104|15:45:54|S|100|37.860000||
B|PLTZ|20251104|15:45:54|S|1500|6.170000||
B|QUBT|20251104|15:45:54|S|1|13.865000||
B|ABEV|20251104|15:45:55|S|240|2.390000||
B|CLSK|20251104|15:45:55|S|200|16.425000||
B|LUMN|20251104|15:45:55|S|300|10.805000||
B|MPC|20251104|15:45:55|S|27|185.210000||
B|NVDA|20251104|15:45:55|S|7|200.190000||
B|ORCL|20251104|15:45:55|S|87|247.730000||
B|RIGL|20251104|15:45:55|S|15|29.450000||
B|SITE|20251104|15:45:55|S|4|125.980000||
B|UPS|20251104|15:45:55|S|10|93.520000||
B|CCL|20251104|15:45:56|S|20|26.065000||
B|GDXJ|20251104|15:45:56|S|2|87.965000||
B|IAG|20251104|15:45:56|S|300|10.960000||
B|STM|20251104|15:45:56|S|300|23.540000||
B|ASPI|20251104|15:45:57|S|4000|8.260000||
B|MRNA|20251104|15:45:57|S|100|23.815000||
B|MS|20251104|15:45:57|S|250|164.331200||
B|MTCH|20251104|15:45:57|S|168|31.659300||
B|NVO|20251104|15:45:57|S|220|48.115000||
B|SGU|20251104|15:45:57|S|20|11.980000||
B|ZIM|20251104|15:45:57|S|100|14.499300||
B|CLNN|20251104|15:45:58|S|200|10.760000||
B|PLTR|20251104|15:45:58|S|100|188.750000||
B|PYPL|20251104|15:45:58|S|7|66.435000||
B|VRT|20251104|15:45:58|S|40|181.077300||
B|Z|20251104|15:45:58|S|100|73.372100||
B|ZS|20251104|15:45:58|S|40|327.873500||
B|AA|20251104|15:45:59|S|168|35.419300||
B|AMRK|20251104|15:45:59|S|32|24.720000||
B|CRWV|20251104|15:45:59|S|10|116.930000||
B|ETHT|20251104|15:45:59|S|100|49.570000||
B|GDX|20251104|15:45:59|S|100|68.615000||
B|IAG|20251104|15:45:59|S|100|10.960000||
B|LINE|20251104|15:45:59|S|100|37.860000||
B|LINE|20251104|15:45:59|S|100|37.860000||
B|RDNW|20251104|15:45:59|S|1|3.405000||
B|TSLA|20251104|15:45:59|S|6|449.057500||
B|AMD|20251104|15:46:00|S|400|252.317800||
B|CLF|20251104|15:46:00|S|200|10.765000||
B|CLF|20251104|15:46:00|S|800|10.765000||
B|HIMS|20251104|15:46:00|S|300|42.770000||
B|KC|20251104|15:46:00|S|321|12.009300||
B|MSTR|20251104|15:46:00|S|40|249.204700||
B|NFE|20251104|15:46:00|S|329|1.380000||
B|SPY|20251104|15:46:00|S|5|676.480700||
B|UVXY|20251104|15:46:00|S|100|10.855000||
B|Z|20251104|15:46:00|S|200|73.372400||
B|COHR|20251104|15:46:01|S|100|130.960000||
B|COIN|20251104|15:46:01|S|40|308.760000||
B|DV|20251104|15:46:01|S|100|11.145000||
B|JXN|20251104|15:46:01|S|100|100.760000||
B|ORLA|20251104|15:46:01|S|180|9.545000||
B|TKC|20251104|15:46:01|S|60|5.795000||
B|TSLA|20251104|15:46:01|S|97|449.090000||
B|VOX|20251104|15:46:01|S|82|183.129500||
B|VST|20251104|15:46:01|S|40|185.830000||
B|VXUS|20251104|15:46:01|S|2|73.943500||
B|Z|20251104|15:46:01|S|13|73.374500||
B|Z|20251104|15:46:01|S|14|73.374500||
B|Z|20251104|15:46:01|S|20|73.374500||
B|Z|20251104|15:46:01|S|37|73.374500||
B|CAG|20251104|15:46:02|S|469|17.119300||
B|CMBM|20251104|15:46:02|S|200|3.090000||
B|CYRX|20251104|15:46:02|S|100|9.300000||
B|CYRX|20251104|15:46:02|S|200|9.300000||
B|DBD|20251104|15:46:02|S|100|56.250000||
B|GFI|20251104|15:46:02|S|210|35.815000||
B|HIMS|20251104|15:46:02|S|3|42.770000||
B|IAG|20251104|15:46:02|S|400|10.960000||
B|MSTR|20251104|15:46:02|S|40|249.150000||
B|QURE|20251104|15:46:02|S|200|30.700000||
B|SO|20251104|15:46:02|S|123|92.705000||
B|TSLA|20251104|15:46:02|S|87|449.100000||
B|WEC|20251104|15:46:02|S|102|112.000000||
B|BKNG|20251104|15:46:03|S|1|4979.980000||
B|CAN|20251104|15:46:03|S|100|1.115000||
B|FBRT|20251104|15:46:03|S|1|10.119900||
B|SCWO|20251104|15:46:03|S|100|0.389400||
B|FIGR|20251104|15:46:04|S|50|38.410000||
B|GDX|20251104|15:46:04|S|100|68.605000||
B|HIMS|20251104|15:46:04|S|85|42.819100||
B|MSTR|20251104|15:46:04|S|18|249.240000||
B|OWL|20251104|15:46:04|S|100|15.835000||
B|RUN|20251104|15:46:04|S|20|19.130700||
B|BKR|20251104|15:46:05|S|22|46.111000||
B|CRCL|20251104|15:46:05|S|2|110.140000||
B|EUFN|20251104|15:46:05|S|200|33.595000||
B|FIGR|20251104|15:46:05|S|26|38.410000||
B|IAG|20251104|15:46:05|S|100|10.960000||
B|QURE|20251104|15:46:05|S|442|30.720000||
B|Z|20251104|15:46:05|S|100|73.455000||
B|HOOD|20251104|15:46:06|S|200|138.535000||
B|O|20251104|15:46:06|S|4|56.109300||
B|PLTR|20251104|15:46:06|S|59|188.765000||
B|PLTR|20251104|15:46:06|S|100|188.760000||
B|BBAI|20251104|15:46:07|S|400|5.815000||
B|CRNC|20251104|15:46:07|S|900|9.770000||
B|FCN|20251104|15:46:07|S|2|167.610000||
B|JDST|20251104|15:46:07|S|4300|4.985000||
B|SOXL|20251104|15:46:07|S|100|43.860000||
B|CRNC|20251104|15:46:08|E|25|9.772000||
B|IAG|20251104|15:46:08|S|100|10.960000||
B|IAG|20251104|15:46:08|S|700|10.960000||
B|IAG|20251104|15:46:08|S|2000|10.960000||
B|ZTS|20251104|15:46:08|S|19|125.390000||
B|COIN|20251104|15:46:09|S|2|308.696000||
B|JOBY|20251104|15:46:09|S|200|14.865000||
B|LINE|20251104|15:46:09|S|100|37.880000||
B|MSFT|20251104|15:46:09|S|1|514.710000||
B|ORCL|20251104|15:46:09|S|7|247.640000||
B|PLTR|20251104|15:46:09|S|1|188.798500||
B|PLTR|20251104|15:46:09|S|136|188.798500||
B|TEM|20251104|15:46:09|S|100|85.760000||
B|TSLA|20251104|15:46:09|S|10|448.940000||
B|AMD|20251104|15:46:10|S|100|252.095000||
B|ARM|20251104|15:46:10|S|6|162.690000||
B|AVXL|20251104|15:46:10|S|167|7.550000||
B|CNI|20251104|15:46:10|S|50|95.370000||
B|GLD|20251104|15:46:10|S|16|362.405000||
B|LINE|20251104|15:46:10|S|100|37.880000||
B|META|20251104|15:46:10|S|10|629.865000||
B|ON|20251104|15:46:10|S|100|48.950000||
B|PLTR|20251104|15:46:10|S|20|188.760000||
B|VLO|20251104|15:46:10|S|80|169.190000||
B|ZM|20251104|15:46:10|S|21|84.110000||
B|ZM|20251104|15:46:10|S|54|84.110000||
B|ADBE|20251104|15:46:11|S|30|335.242300||
B|IAG|20251104|15:46:11|S|900|10.960000||
B|IAG|20251104|15:46:11|S|1100|10.960000||
B|IONQ|20251104|15:46:11|S|100|53.280000||
B|NXPI|20251104|15:46:11|S|10|206.190000||
B|ON|20251104|15:46:11|S|100|48.950000||
B|ORCL|20251104|15:46:11|S|4|247.630000||
B|UBER|20251104|15:46:11|S|100|94.605000||
B|ORCL|20251104|15:46:12|S|83|247.650000||
B|ZM|20251104|15:46:12|S|28|84.080000||
B|ZM|20251104|15:46:12|S|32|84.080000||
B|ZM|20251104|15:46:12|S|50|84.080000||
B|BIDU|20251104|15:46:13|S|300|125.448000||
B|CMCSA|20251104|15:46:13|S|20|27.460000||
B|CRDO|20251104|15:46:13|S|50|167.340000||
B|ETHE|20251104|15:46:13|S|15|26.355000||
B|PLTR|20251104|15:46:13|S|10|188.690000||
B|U|20251104|15:46:13|S|11|35.630000||
B|ZIM|20251104|15:46:13|S|4|14.490000||
B|ARE|20251104|15:46:14|S|9|54.110000||
B|BX|20251104|15:46:14|S|2|143.090000||
B|HOG|20251104|15:46:14|S|200|25.205000||
B|IEFA|20251104|15:46:14|S|8|87.300000||
B|PLTR|20251104|15:46:14|S|1|188.675000||
B|PYPL|20251104|15:46:14|S|25|66.425000||
B|SLX|20251104|15:46:14|S|20|76.510000||
B|SPY|20251104|15:46:14|S|4|676.358300||
B|ZM|20251104|15:46:14|S|100|84.070000||
B|GRPN|20251104|15:46:15|S|73|19.359300||
B|QQQ|20251104|15:46:15|S|3|620.623500||
B|SPXL|20251104|15:46:15|S|200|218.461200||
B|ETHA|20251104|15:46:16|S|100|24.280000||
B|RGTI|20251104|15:46:16|S|1800|35.765000||
B|SPXL|20251104|15:46:16|S|1|218.474000||
B|TQQQ|20251104|15:46:16|S|2|111.869300||
B|ACHR|20251104|15:46:17|S|10|9.625000||
B|HIMS|20251104|15:46:17|S|10|42.818800||
B|IAG|20251104|15:46:17|S|100|10.970000||
B|PLTR|20251104|15:46:17|S|30|188.678600||
B|POET|20251104|15:46:17|S|20|5.935000||
B|TSLA|20251104|15:46:17|S|120|449.170000||
B|TSLA|20251104|15:46:17|S|243|449.170000||
B|Z|20251104|15:46:17|S|3|73.446300||
B|ZS|20251104|15:46:17|S|2|328.141000||
B|ARE|20251104|15:46:18|S|71|54.115000||
B|KMB|20251104|15:46:18|E|5|100.163500||
B|NBIS|20251104|15:46:18|S|2|111.155000||
B|PDBC|20251104|15:46:18|S|583|13.615000||
B|PLTR|20251104|15:46:18|S|100|188.645000||
B|RGTI|20251104|15:46:18|S|1|35.765000||
B|MSTR|20251104|15:46:19|S|80|249.250000||
B|SBET|20251104|15:46:19|S|20|11.835000||
B|SOXL|20251104|15:46:19|S|15|43.860000||
B|SOXL|20251104|15:46:19|S|100|43.860000||
B|SOXL|20251104|15:46:19|S|200|43.855000||
B|SOXL|20251104|15:46:19|S|200|43.855000||
B|TFLO|20251104|15:46:19|S|600|50.450000||
B|UPST|20251104|15:46:19|S|10|46.910000||
B|BAC|20251104|15:46:20|S|29|53.525000||
B|CRH|20251104|15:46:20|S|7|117.590000||
B|IAG|20251104|15:46:20|S|400|10.960000||
B|IREN|20251104|15:46:20|S|100|67.580000||
B|JPIE|20251104|15:46:20|S|51|46.209900||
B|MSTR|20251104|15:46:20|S|60|249.230000||
B|SOXL|20251104|15:46:20|S|100|43.855000||
B|ZS|20251104|15:46:20|S|240|328.080000||
B|DOLE|20251104|15:46:21|S|20|12.915000||
B|FDVV|20251104|15:46:21|S|1|55.553500||
B|OWL|20251104|15:46:21|S|100|15.825000||
B|QQQI|20251104|15:46:21|S|9|54.915000||
B|SMR|20251104|15:46:21|S|200|36.265000||
B|TQQQ|20251104|15:46:21|S|200|111.806700||
B|APLD|20251104|15:46:22|S|200|31.220000||
B|PCTY|20251104|15:46:22|S|200|140.090000||
B|PLTR|20251104|15:46:22|S|5|188.545000||
B|TQQQ|20251104|15:46:22|S|2|111.769300||
B|ZIM|20251104|15:46:22|S|16|14.480000||
B|ALAB|20251104|15:46:23|S|5|184.310000||
B|AMD|20251104|15:46:23|S|20|251.832000||
B|CLSK|20251104|15:46:23|S|100|16.409300||
B|ETHA|20251104|15:46:23|E|3|24.223500||
B|GDX|20251104|15:46:23|S|200|68.610700||
B|IAG|20251104|15:46:23|S|400|10.960000||
B|MSTR|20251104|15:46:23|S|80|248.920000||
B|NVO|20251104|15:46:23|S|100|48.065000||
B|ORCL|20251104|15:46:23|S|150|247.360000||
B|RGTI|20251104|15:46:23|S|50|35.735000||
B|SCHG|20251104|15:46:23|S|1000|32.986500||
B|TQQQ|20251104|15:46:23|S|18|111.738300||
B|USAR|20251104|15:46:23|S|100|16.425000||
B|ZM|20251104|15:46:23|S|10|84.055000||
B|ZM|20251104|15:46:23|S|10|84.055000||
B|AA|20251104|15:46:24|S|61|35.429300||
B|AEM|20251104|15:46:24|S|3|156.662700||
B|ETH|20251104|15:46:24|S|16|30.165000||
B|GCI|20251104|15:46:24|S|100|5.095000||
B|IRDM|20251104|15:46:24|S|200|17.820000||
B|LUMN|20251104|15:46:24|S|200|10.805000||
B|MSFT|20251104|15:46:24|S|20|514.614500||
B|DBD|20251104|15:46:25|S|100|56.250000||
B|FN|20251104|15:46:25|S|10|464.620000||
B|NCLH|20251104|15:46:25|S|8|18.755000||
B|NU|20251104|15:46:25|S|100|15.795000||
B|RDDT|20251104|15:46:25|S|200|189.070000||
B|RDDT|20251104|15:46:25|S|1000|189.110000||
B|SNPS|20251104|15:46:25|S|20|416.310000||
B|SRPT|20251104|15:46:25|S|100|16.340000||
B|Z|20251104|15:46:25|S|200|73.495100||
B|Z|20251104|15:46:25|S|200|73.495100||
B|Z|20251104|15:46:25|S|300|73.495100||
B|Z|20251104|15:46:25|S|1400|73.495100||
B|ZTO|20251104|15:46:25|S|100|18.705000||
B|AMPX|20251104|15:46:26|S|30|12.205000||
B|FLY|20251104|15:46:26|S|381|23.205000||
B|GDX|20251104|15:46:26|S|300|68.590700||
B|IAG|20251104|15:46:26|S|400|10.960000||
B|MP|20251104|15:46:26|S|1|54.633000||
B|NLY|20251104|15:46:26|S|280|21.495000||
B|ORCL|20251104|15:46:26|S|10|247.275800||
B|PLTR|20251104|15:46:26|S|1|188.418500||
B|ZTO|20251104|15:46:26|S|30|18.705000||
B|FLY|20251104|15:46:27|S|200|23.190000||
B|ORCL|20251104|15:46:27|S|5|247.267800||
B|PLTR|20251104|15:46:27|S|31|188.390000||
B|PLTR|20251104|15:46:27|S|213|188.398600||
B|UPRO|20251104|15:46:27|S|10|114.809100||
B|FBRX|20251104|15:46:28|S|10|11.100000||
B|HYG|20251104|15:46:28|S|100|80.145000||
B|LGVN|20251104|15:46:28|S|200|0.807100||
B|MTN|20251104|15:46:28|S|21|142.850000||
B|NEO|20251104|15:46:28|S|160|10.140000||
B|NVTS|20251104|15:46:28|S|50|10.435000||
B|PLAY|20251104|15:46:28|S|300|14.225000||
B|SEZL|20251104|15:46:28|S|355|62.560000||
B|SEZL|20251104|15:46:28|S|800|62.470000||
B|SEZL|20251104|15:46:28|S|1266|62.570000||
B|TQQQ|20251104|15:46:28|S|2|111.665000||
B|CLF|20251104|15:46:29|S|200|10.765000||
B|IBIT|20251104|15:46:29|S|50|57.155000||
B|MARA|20251104|15:46:29|S|100|16.750700||
B|META|20251104|15:46:29|S|40|629.640000||
B|SEZL|20251104|15:46:29|S|34|62.570000||
B|TQQQ|20251104|15:46:29|S|2|111.669300||
B|BYND|20251104|15:46:30|S|134|1.355000||
B|IONQ|20251104|15:46:30|S|18|53.230000||
B|PLTR|20251104|15:46:30|S|100|188.488100||
B|SOFI|20251104|15:46:30|S|600|29.702500||
B|TSLA|20251104|15:46:30|S|1|448.850000||
B|VXUS|20251104|15:46:30|S|5|73.926500||
B|GOOGL|20251104|15:46:31|S|100|277.441200||
B|TSM|20251104|15:46:31|S|5|296.400000||
B|VGT|20251104|15:46:31|S|100|776.490000||
B|VOO|20251104|15:46:31|S|1|621.609800||
B|ZM|20251104|15:46:31|S|6|84.059100||
B|AMD|20251104|15:46:32|S|1|251.798600||
B|IAG|20251104|15:46:32|S|400|10.960000||
B|IAG|20251104|15:46:32|S|900|10.960000||
B|NWL|20251104|15:46:32|S|20|3.165000||
B|QUBT|20251104|15:46:32|S|20|13.835000||
B|SMCI|20251104|15:46:32|S|100|48.185000||
B|SQQQ|20251104|15:46:32|S|84|13.715000||
B|TSLA|20251104|15:46:32|S|36|448.988300||
B|TSLA|20251104|15:46:32|S|119|448.990000||
B|ZM|20251104|15:46:32|S|42|84.050000||
B|BA|20251104|15:46:33|S|10|198.560000||
B|JPIE|20251104|15:46:33|S|10|46.209800||
B|META|20251104|15:46:33|S|2|629.726500||
B|ORCL|20251104|15:46:33|S|30|247.310000||
B|PLTR|20251104|15:46:33|S|14|188.480000||
B|TQQQ|20251104|15:46:33|S|2|111.735000||
B|TSLA|20251104|15:46:33|S|9|448.970000||
B|ZM|20251104|15:46:33|S|4|84.060000||
B|AGL|20251104|15:46:34|S|100|0.753200||
B|BNDX|20251104|15:46:34|S|1|49.685000||
B|PLTR|20251104|15:46:34|S|203|188.440000||
B|SOUN|20251104|15:46:34|S|100|15.119300||
B|TSLA|20251104|15:46:34|S|10|448.941000||
B|AGL|20251104|15:46:35|S|100|0.753200||
B|AGL|20251104|15:46:35|S|100|0.753200||
B|AGL|20251104|15:46:35|S|100|0.753300||
B|DE|20251104|15:46:35|S|1|469.562000||
B|DFAC|20251104|15:46:35|S|485|38.688100||
B|MSI|20251104|15:46:35|S|5|394.190000||
B|SPOT|20251104|15:46:35|S|50|628.720000||
B|TSLA|20251104|15:46:35|S|36|449.020000||
B|VTC|20251104|15:46:35|S|10|77.930000||
B|ZTS|20251104|15:46:35|S|100|125.485000||
B|ZTS|20251104|15:46:35|S|100|125.490000||
B|AGL|20251104|15:46:36|S|100|0.751200||
B|AGL|20251104|15:46:36|S|200|0.751200||
B|AGL|20251104|15:46:36|S|200|0.751200||
B|AMD|20251104|15:46:36|S|8|251.828000||
B|BE|20251104|15:46:36|S|182|130.910000||
B|BITO|20251104|15:46:36|S|117|15.799300||
B|INFY|20251104|15:46:36|S|10|16.309300||
B|NVDA|20251104|15:46:36|S|60|200.050700||
B|PTLE|20251104|15:46:36|S|230|0.285900||
B|QQQ|20251104|15:46:36|S|1|620.435000||
B|BMNR|20251104|15:46:37|S|9|39.970000||
B|CNC|20251104|15:46:37|S|30|36.009300||
B|GCI|20251104|15:46:37|S|100|5.095000||
B|GME|20251104|15:46:37|S|4|22.046500||
B|PDYN|20251104|15:46:37|S|900|7.220000||
B|PLTR|20251104|15:46:37|S|30|188.518500||
B|RIO|20251104|15:46:37|S|30|68.197000||
B|SOUN|20251104|15:46:37|S|11|15.125000||
B|UPST|20251104|15:46:37|S|200|46.918800||
B|ZM|20251104|15:46:37|S|75|84.060000||
B|ZTS|20251104|15:46:37|S|100|125.455000||
B|ZTS|20251104|15:46:37|S|100|125.470000||
B|ZTS|20251104|15:46:37|S|200|125.455000||
B|COIN|20251104|15:46:38|S|2|308.520000||
B|HIMS|20251104|15:46:38|S|5|42.780000||
B|IAG|20251104|15:46:38|S|300|10.970000||
B|MSTR|20251104|15:46:38|S|62|249.050000||
B|CRWV|20251104|15:46:39|S|2|116.880000||
B|CRWV|20251104|15:46:39|S|898|116.880000||
B|NOK|20251104|15:46:39|S|100|6.835000||
B|RLMD|20251104|15:46:39|S|9|2.599800||
B|SOFI|20251104|15:46:39|S|600|29.702500||
B|TMQ|20251104|15:46:39|S|100|4.025000||
B|ZS|20251104|15:46:39|S|40|327.934100||
B|ZS|20251104|15:46:39|S|120|327.934100||
B|ALL|20251104|15:46:40|S|2|194.950000||
B|AMZN|20251104|15:46:40|S|4|249.670000||
B|CAN|20251104|15:46:40|S|500|1.120000||
B|EWY|20251104|15:46:40|S|20|96.039900||
B|LULU|20251104|15:46:40|S|15|160.847100||
B|NKE|20251104|15:46:40|S|10|61.207700||
B|ON|20251104|15:46:40|S|100|48.830000||
B|ON|20251104|15:46:40|S|125|48.880000||
B|SOXL|20251104|15:46:40|S|1|43.715000||
B|TDUP|20251104|15:46:40|S|100|8.060000||
B|VT|20251104|15:46:40|S|20|139.165000||
B|NOK|20251104|15:46:41|S|200|6.835000||
B|QBTS|20251104|15:46:41|S|5|30.175000||
B|QQQI|20251104|15:46:41|S|67|54.895000||
B|ULTY|20251104|15:46:41|S|3496|4.760000||
B|YMAG|20251104|15:46:41|S|270|15.300000||
B|PLTR|20251104|15:46:42|S|16|188.500000||
B|PLTR|20251104|15:46:42|S|178|188.500000||
B|TQQQ|20251104|15:46:42|S|200|111.759300||
B|U|20251104|15:46:42|S|18|35.660000||
B|UPRO|20251104|15:46:42|S|5|114.868800||
B|AMD|20251104|15:46:43|S|200|251.855000||
B|ETHA|20251104|15:46:43|S|100|24.235000||
B|ETHU|20251104|15:46:43|S|10|70.530000||
B|FGL|20251104|15:46:43|S|100|0.504400||
B|TOST|20251104|15:46:43|S|30|36.215000||
B|UAL|20251104|15:46:43|S|100|90.915000||
B|ZM|20251104|15:46:43|S|1|84.040000||
B|ZM|20251104|15:46:43|S|50|84.040000||
B|ZM|20251104|15:46:43|S|99|84.040000||
B|BLSH|20251104|15:46:44|S|40|45.825000||
B|BTCI|20251104|15:46:44|S|1|52.000000||
B|CCL|20251104|15:46:44|S|150|26.059300||
B|DNLI|20251104|15:46:44|S|6|14.920500||
B|FBTC|20251104|15:46:44|S|10|87.845000||
B|NVDA|20251104|15:46:44|S|60|200.030000||
B|PFE|20251104|15:46:44|S|2|24.355000||
B|UEC|20251104|15:46:44|S|4|12.977700||
B|ZS|20251104|15:46:44|S|20|327.945000||
B|ARLO|20251104|15:46:45|S|50|17.819300||
B|DAR|20251104|15:46:45|S|26|32.730000||
B|PGR|20251104|15:46:45|S|100|209.450000||
B|SPYM|20251104|15:46:45|S|1|79.545000||
B|TER|20251104|15:46:45|S|100|176.523000||
B|ATEX|20251104|15:46:46|S|100|19.060000||
B|NVO|20251104|15:46:46|S|100|48.060000||
B|OKLO|20251104|15:46:46|S|50|113.215000||
B|OWL|20251104|15:46:46|S|50|15.805000||
B|DJT|20251104|15:46:47|S|15|13.870000||
B|NVDA|20251104|15:46:47|S|10|200.045000||
B|U|20251104|15:46:47|S|1|35.653500||
B|XLF|20251104|15:46:47|S|94|52.465000||
B|BMNR|20251104|15:46:48|S|700|39.935000||
B|DBD|20251104|15:46:48|S|100|56.120000||
B|DBD|20251104|15:46:48|S|100|56.120000||
B|DBD|20251104|15:46:48|S|200|56.110000||
B|HSIC|20251104|15:46:48|S|20|71.495000||
B|OXY|20251104|15:46:48|S|28|40.109300||
B|PLTR|20251104|15:46:48|S|112|188.470000||
B|TQQQ|20251104|15:46:48|S|2|111.749300||
B|TSEM|20251104|15:46:48|S|1|82.990000||
B|AMD|20251104|15:46:49|S|20|251.938000||
B|ORKA|20251104|15:46:49|S|2|27.490000||
B|PLTR|20251104|15:46:49|E|17|188.400000||
B|TQQQ|20251104|15:46:49|S|1|111.749300||
B|TQQQ|20251104|15:46:49|S|2|111.749300||
B|IAG|20251104|15:46:50|S|100|10.980000||
B|IAG|20251104|15:46:50|S|2000|10.970000||
B|KBE|20251104|15:46:50|S|300|56.869300||
B|KSS|20251104|15:46:50|S|100|16.240000||
B|RKLB|20251104|15:46:50|S|50|57.198800||
B|SQQQ|20251104|15:46:50|S|56|13.715000||
B|TSLA|20251104|15:46:50|S|150|449.085000||
B|ZS|20251104|15:46:50|S|40|327.936100||
B|FIVE|20251104|15:46:51|S|1|156.130000||
B|LITE|20251104|15:46:51|S|50|192.490000||
B|NCLH|20251104|15:46:51|S|1000|18.739300||
B|CRWV|20251104|15:46:52|S|40|116.960500||
B|INTC|20251104|15:46:52|S|100|37.345000||
B|MET|20251104|15:46:52|S|41|79.540000||
B|MET|20251104|15:46:52|S|59|79.538900||
B|OSW|20251104|15:46:52|S|100|22.500000||
B|OSW|20251104|15:46:52|S|100|22.500000||
B|OSW|20251104|15:46:52|S|100|22.505000||
B|PFE|20251104|15:46:52|S|162|24.353500||
B|PRIM|20251104|15:46:52|S|8|126.270000||
B|TEAM|20251104|15:46:52|S|6|164.786600||
B|TSLL|20251104|15:46:52|S|9|20.779300||
B|VIST|20251104|15:46:52|S|90|48.711400||
B|WULF|20251104|15:46:52|S|100|15.220000||
B|ZTS|20251104|15:46:52|S|100|125.370000||
B|FTAI|20251104|15:46:53|S|20|156.950000||
B|ON|20251104|15:46:53|S|100|48.830000||
B|ON|20251104|15:46:53|S|100|48.840000||
B|OWL|20251104|15:46:53|S|50|15.805000||
B|VOX|20251104|15:46:53|S|16|183.088900||
B|Z|20251104|15:46:53|S|100|73.410000||
B|MOS|20251104|15:46:54|S|3|26.360000||
B|UVIX|20251104|15:46:54|S|5|10.200000||
B|HYG|20251104|15:46:55|S|100|80.150000||
B|ITUB|20251104|15:46:55|S|100|7.425000||
B|WEBL|20251104|15:46:55|S|173|30.759100||
B|ZTS|20251104|15:46:55|S|200|125.330000||
B|BNDX|20251104|15:46:56|S|40|49.685000||
B|CCL|20251104|15:46:56|S|20|26.095000||
B|CRWV|20251104|15:46:56|S|5|117.050000||
B|IAG|20251104|15:46:56|S|400|10.980000||
B|MSFU|20251104|15:46:56|S|100|50.780000||
B|MSTR|20251104|15:46:56|S|40|248.920000||
B|CVX|20251104|15:46:57|S|6|153.700000||
B|HIMZ|20251104|15:46:57|S|400|11.410000||
B|INSM|20251104|15:46:57|S|1|182.970000||
B|LUV|20251104|15:46:57|S|100|29.755000||
B|META|20251104|15:46:57|S|4|629.854000||
B|OKUR|20251104|15:46:57|S|200|3.160000||
B|PLTR|20251104|15:46:57|S|41|188.620000||
B|TSLA|20251104|15:46:57|S|2|449.000000||
B|UVIX|20251104|15:46:57|S|300|10.195000||
B|ZTS|20251104|15:46:57|S|100|125.330000||
B|ZTS|20251104|15:46:57|S|100|125.335000||
B|INGR|20251104|15:46:58|S|4|107.805000||
B|LRCX|20251104|15:46:58|S|1|156.735000||
B|MIST|20251104|15:46:58|S|200|1.835000||
B|NOK|20251104|15:46:58|S|2|6.835000||
B|ON|20251104|15:46:58|S|100|48.795000||
B|ABTC|20251104|15:46:59|S|1000|4.625000||
B|CRCL|20251104|15:46:59|S|3|110.060000||
B|RDDT|20251104|15:46:59|S|100|189.100000||
B|TOI|20251104|15:46:59|S|400|4.330000||
B|ZETA|20251104|15:46:59|S|40|16.925000||
B|GDX|20251104|15:47:00|S|100|68.630700||
B|NFE|20251104|15:47:00|S|3|1.380000||
B|UPXI|20251104|15:47:00|S|300|3.505000||
B|WULF|20251104|15:47:00|S|200|15.219300||
B|ZS|20251104|15:47:00|S|3|327.969200||
B|ZTS|20251104|15:47:00|S|100|125.370000||
B|AI|20251104|15:47:01|S|70|15.839700||
B|BHP|20251104|15:47:01|S|400|54.660000||
B|GH|20251104|15:47:01|S|12|98.840000||
B|ORCL|20251104|15:47:01|S|10|247.090000||
B|ZTS|20251104|15:47:01|S|87|125.420000||
B|AGL|20251104|15:47:02|S|100|0.752800||
B|META|20251104|15:47:02|S|50|629.906300||
B|PLTR|20251104|15:47:02|S|37|188.610000||
B|ROKU|20251104|15:47:02|S|12|106.210000||
B|ROKU|20251104|15:47:02|S|60|106.210000||
B|IONZ|20251104|15:47:03|S|222|4.485000||
B|RGTI|20251104|15:47:03|S|20|35.795000||
B|TSLA|20251104|15:47:03|S|57|449.200000||
B|AGL|20251104|15:47:04|S|100|0.753000||
B|IAG|20251104|15:47:04|S|100|10.980000||
B|IAG|20251104|15:47:04|S|181|10.977000||
B|IAG|20251104|15:47:04|S|400|10.980000||
B|IAG|20251104|15:47:04|S|2000|10.980000||
B|IRE|20251104|15:47:04|S|100|24.770000||
B|KBE|20251104|15:47:04|S|100|56.875000||
B|ROKU|20251104|15:47:04|S|12|106.237500||
B|SE|20251104|15:47:04|S|3|156.288800||
B|SPOT|20251104|15:47:04|S|1|628.640000||
B|SVIX|20251104|15:47:04|S|100|19.455000||
B|UUUU|20251104|15:47:04|S|815|16.960000||
B|VST|20251104|15:47:04|S|260|185.743500||
B|BBAI|20251104|15:47:05|S|2|5.815000||
B|KBE|20251104|15:47:05|S|100|56.875000||
B|MSI|20251104|15:47:05|S|3|393.910000||
B|ROBN|20251104|15:47:05|S|9|95.170000||
B|UVV|20251104|15:47:05|S|10|51.470000||
B|AMD|20251104|15:47:06|S|30|252.218300||
B|AMZN|20251104|15:47:06|S|150|249.660000||
B|LC|20251104|15:47:06|S|6|17.699300||
B|O|20251104|15:47:06|S|13|56.115000||
B|ROKU|20251104|15:47:06|S|12|106.237500||
B|XLF|20251104|15:47:06|S|1|52.475000||
B|ZS|20251104|15:47:06|S|40|328.100300||
B|ETSY|20251104|15:47:07|S|50|58.852800||
B|GAU|20251104|15:47:07|S|2000|2.280000||
B|GAU|20251104|15:47:07|S|2700|2.280000||
B|NET|20251104|15:47:07|S|10|234.435000||
B|TSLA|20251104|15:47:07|S|200|449.375000||
B|ADP|20251104|15:47:08|S|2|259.110000||
B|CRCL|20251104|15:47:08|S|3|110.080000||
B|LLY|20251104|15:47:08|S|2|903.985500||
B|MARA|20251104|15:47:08|S|80|16.765000||
B|MTG|20251104|15:47:08|S|13|28.070000||
B|WGS|20251104|15:47:08|S|60|139.320000||
B|Z|20251104|15:47:08|S|13|73.390500||
B|ZIM|20251104|15:47:08|S|100|14.475000||
B|ZIM|20251104|15:47:08|S|200|14.475000||
B|CCL|20251104|15:47:09|S|19|26.095000||
B|DE|20251104|15:47:09|S|1|469.640000||
B|IRS|20251104|15:47:09|S|20|14.610000||
B|NCLH|20251104|15:47:09|S|1000|18.759300||
B|SBET|20251104|15:47:09|S|200|11.795000||
B|AMD|20251104|15:47:10|S|100|252.250000||
B|AMZN|20251104|15:47:10|S|400|249.635000||
B|DKS|20251104|15:47:10|S|100|217.670000||
B|DKS|20251104|15:47:10|S|200|217.580000||
B|DKS|20251104|15:47:10|S|800|217.580000||
B|GAU|20251104|15:47:10|S|1700|2.280000||
B|IAG|20251104|15:47:10|S|2000|10.980000||
B|IRE|20251104|15:47:10|S|200|24.780000||
B|IREN|20251104|15:47:10|S|150|67.815000||
B|RGTI|20251104|15:47:10|S|151|35.765000||
B|GLD|20251104|15:47:11|S|5|362.400000||
B|LTH|20251104|15:47:11|S|100|26.450000||
B|TSLA|20251104|15:47:11|S|10|449.360000||
B|WBD|20251104|15:47:11|S|100|22.550000||
B|Z|20251104|15:47:11|S|100|73.390600||
B|HIMS|20251104|15:47:12|S|50|42.929100||
B|LULU|20251104|15:47:12|S|4|160.798800||
B|PBF|20251104|15:47:12|S|100|35.405000||
B|AMD|20251104|15:47:13|S|82|252.190000||
B|BLSH|20251104|15:47:13|S|10|45.835000||
B|CB|20251104|15:47:13|S|10|285.060000||
B|CNC|20251104|15:47:13|S|5|35.999300||
B|IAG|20251104|15:47:13|S|100|10.980000||
B|IAG|20251104|15:47:13|S|160|10.975000||
B|LUCK|20251104|15:47:13|S|100|8.095000||
B|MAGS|20251104|15:47:13|S|1100|67.335000||
B|MSFU|20251104|15:47:13|S|100|50.790000||
B|MSFU|20251104|15:47:13|S|100|50.790000||
B|MSTR|20251104|15:47:13|S|40|248.882500||
B|NVO|20251104|15:47:13|S|90|48.055000||
B|QBTS|20251104|15:47:13|S|30|30.185000||
B|DJT|20251104|15:47:14|S|10|13.900000||
B|HYG|20251104|15:47:14|S|100|80.145000||
B|IHG|20251104|15:47:14|S|1|122.180000||
B|KVUE|20251104|15:47:14|S|20|16.075000||
B|ON|20251104|15:47:14|S|100|48.830000||
B|XLE|20251104|15:47:14|S|10|87.280000||
B|ABEV|20251104|15:47:15|S|1|2.395000||
B|ETHA|20251104|15:47:15|S|46|24.205000||
B|HOOD|20251104|15:47:15|S|500|138.270000||
B|LBRT|20251104|15:47:15|S|20|17.075000||
B|PLTR|20251104|15:47:15|S|16|188.620000||
B|SOUN|20251104|15:47:15|S|12|15.125000||
B|TSLL|20251104|15:47:15|S|50|20.805000||
B|ZS|20251104|15:47:15|S|15|327.958900||
B|DAWN|20251104|15:47:16|S|600|7.310000||
B|FMC|20251104|15:47:16|S|1|13.460000||
B|LITE|20251104|15:47:16|S|3|192.460000||
B|UBS|20251104|15:47:16|S|200|37.905000||
B|F|20251104|15:47:17|S|60|12.839300||
B|IRDM|20251104|15:47:17|S|200|17.800000||
B|IREN|20251104|15:47:17|S|20|67.775000||
B|LULU|20251104|15:47:17|S|80|160.798300||
B|ORCL|20251104|15:47:17|S|10|247.118600||
B|SEDG|20251104|15:47:17|S|100|32.000000||
B|SOXL|20251104|15:47:17|E|100|43.749000||
B|ZS|20251104|15:47:17|S|1|327.994500||
B|NVO|20251104|15:47:18|S|300|48.055000||
B|ZM|20251104|15:47:18|S|10|84.030000||
B|BBWI|20251104|15:47:19|S|100|23.620000||
B|GCI|20251104|15:47:19|S|100|5.095000||
B|IAG|20251104|15:47:19|S|81|10.980000||
B|IAG|20251104|15:47:19|S|200|10.975000||
B|IAG|20251104|15:47:19|S|1200|10.980000||
B|NVDL|20251104|15:47:19|S|1|105.010000||
B|VOYG|20251104|15:47:19|S|22|27.730000||
B|VOYG|20251104|15:47:19|S|59|27.730000||
B|ZIM|20251104|15:47:19|S|1|14.470000||
B|ZIM|20251104|15:47:19|S|9|14.470000||
B|AMD|20251104|15:47:20|S|10|252.040000||
B|AVAV|20251104|15:47:20|S|21|366.460000||
B|BULL|20251104|15:47:20|S|50|9.745000||
B|KSS|20251104|15:47:20|S|100|16.240000||
B|LUMN|20251104|15:47:20|S|200|10.805000||
B|OPEN|20251104|15:47:20|S|50|6.915000||
B|TOPT|20251104|15:47:20|S|1|31.349900||
B|TSLL|20251104|15:47:20|S|30|20.789300||
B|HIMZ|20251104|15:47:21|S|155|11.420000||
B|Z|20251104|15:47:21|S|12|73.483900||
B|Z|20251104|15:47:21|S|100|73.427700||
B|ZTO|20251104|15:47:21|S|45|18.685000||
B|ZTO|20251104|15:47:21|S|83|18.690000||
B|BA|20251104|15:47:22|S|10|198.750000||
B|CLSK|20251104|15:47:22|S|70|16.419300||
B|DB|20251104|15:47:23|S|100|35.899300||
B|GDX|20251104|15:47:23|S|200|68.625000||
B|HOG|20251104|15:47:23|S|100|25.250000||
B|HOG|20251104|15:47:23|S|400|25.250000||
B|IBIT|20251104|15:47:23|S|1|57.165000||
B|MARA|20251104|15:47:23|S|50|16.755000||
B|NEE|20251104|15:47:23|S|2|81.617600||
B|TLT|20251104|15:47:23|S|9|89.950000||
B|TLT|20251104|15:47:23|S|130|89.955000||
B|TLT|20251104|15:47:23|S|320|89.955000||
B|TLT|20251104|15:47:23|S|430|89.960000||
B|TQQQ|20251104|15:47:23|S|200|111.735000||
B|TSLA|20251104|15:47:23|S|20|449.148000||
B|TSLA|20251104|15:47:23|S|100|449.148000||
B|UBER|20251104|15:47:23|S|35|94.579300||
B|UXRP|20251104|15:47:23|S|100|14.790000||
B|V|20251104|15:47:23|S|3|339.798500||
B|CTSH|20251104|15:47:24|S|132|72.899800||
B|DTCK|20251104|15:47:24|S|100|4.890000||
B|NVO|20251104|15:47:24|S|100|48.055000||
B|U|20251104|15:47:24|S|22|35.710000||
B|Z|20251104|15:47:24|S|7|73.482700||
B|ZOOZ|20251104|15:47:24|S|77|0.651700||
B|NVDA|20251104|15:47:25|S|100|199.955000||
B|NVDA|20251104|15:47:25|S|300|199.954800||
B|PLTR|20251104|15:47:25|S|500|188.730000||
B|SPYM|20251104|15:47:25|S|1|79.539800||
B|ZS|20251104|15:47:25|S|2|327.979600||
B|AFRM|20251104|15:47:26|S|100|72.240000||
B|AMZN|20251104|15:47:26|S|200|249.697200||
B|DIA|20251104|15:47:26|S|100|471.197700||
B|FMS|20251104|15:47:26|S|50|24.480000||
B|MO|20251104|15:47:26|S|100|57.229300||
B|ORBS|20251104|15:47:26|S|100|4.325000||
B|VT|20251104|15:47:26|S|545|139.155000||
B|Z|20251104|15:47:26|S|300|73.401100||
B|BIDU|20251104|15:47:27|S|10|125.490000||
B|MRK|20251104|15:47:27|S|100|83.819000||
B|PLTR|20251104|15:47:27|S|8|188.690000||
B|TSLA|20251104|15:47:27|S|40|449.190000||
B|MSTR|20251104|15:47:28|S|40|248.780000||
B|MSTR|20251104|15:47:28|S|80|248.810000||
B|MTCH|20251104|15:47:28|S|100|31.640000||
B|OXY|20251104|15:47:28|S|2|40.095000||
B|RCAT|20251104|15:47:28|S|60|9.685000||
B|CSCO|20251104|15:47:29|S|1|72.660000||
B|FIVN|20251104|15:47:29|S|200|23.070000||
B|IAG|20251104|15:47:29|S|400|10.970000||
B|JPST|20251104|15:47:29|S|39|50.585000||
B|LMND|20251104|15:47:29|S|1|59.650000||
B|MSTR|20251104|15:47:29|S|60|248.780000||
B|NFE|20251104|15:47:29|S|362|1.370000||
B|TSLA|20251104|15:47:29|S|40|449.270000||
B|WULF|20251104|15:47:29|S|16|15.209300||
B|BLSH|20251104|15:47:30|S|2|45.820000||
B|RLMD|20251104|15:47:30|S|100|2.620000||
B|BOIL|20251104|15:47:31|S|100|32.715000||
B|GEV|20251104|15:47:31|S|200|550.090000||
B|MSTR|20251104|15:47:31|S|80|248.790000||
B|MSTZ|20251104|15:47:31|S|200|7.755000||
B|MSTZ|20251104|15:47:31|S|500|7.760000||
B|PRAA|20251104|15:47:31|S|100|13.060000||
B|PRAA|20251104|15:47:31|S|100|13.080000||
B|QUAL|20251104|15:47:31|S|25|194.710000||
B|RGTI|20251104|15:47:31|S|50|35.685000||
B|TEM|20251104|15:47:31|S|30|85.589500||
B|TNA|20251104|15:47:31|S|2|44.187700||
B|TSLA|20251104|15:47:31|S|5|449.258300||
B|AMD|20251104|15:47:32|S|10|252.000400||
B|ARM|20251104|15:47:32|S|2|162.240000||
B|ARM|20251104|15:47:32|S|27|162.240000||
B|CAVA|20251104|15:47:32|S|1000|52.320000||
B|CEP|20251104|15:47:32|S|10|15.930000||
B|IAG|20251104|15:47:32|S|100|10.970000||
B|QSI|20251104|15:47:32|S|100|1.855000||
B|UBER|20251104|15:47:32|S|30|94.559100||
B|Z|20251104|15:47:32|S|3|73.383300||
B|ZIM|20251104|15:47:32|S|4|14.470000||
B|ZIM|20251104|15:47:32|S|9|14.470000||
B|ASPI|20251104|15:47:33|S|300|8.300000||
B|BITX|20251104|15:47:33|S|200|40.610000||
B|DD|20251104|15:47:33|S|103|37.779300||
B|IPI|20251104|15:47:33|S|9|25.800000||
B|PGR|20251104|15:47:33|S|50|209.330000||
B|STLD|20251104|15:47:33|S|7|151.908400||
B|AAOI|20251104|15:47:34|S|25|29.428300||
B|AMD|20251104|15:47:34|S|194|252.020000||
B|APP|20251104|15:47:34|S|1|616.810000||
B|CSIQ|20251104|15:47:34|S|100|21.970000||
B|HYG|20251104|15:47:34|S|100|80.145000||
B|PLTR|20251104|15:47:34|S|50|188.890000||
B|PLTR|20251104|15:47:34|S|50|188.890000||
B|RXRX|20251104|15:47:34|S|100|5.030000||
B|RXRX|20251104|15:47:34|S|300|5.025000||
B|TSLA|20251104|15:47:34|S|19|449.188600||
B|AMT|20251104|15:47:35|S|2|179.570000||
B|AVAV|20251104|15:47:35|S|174|366.780000||
B|AVAV|20251104|15:47:35|S|400|366.300000||
B|BRK/B|20251104|15:47:35|S|1|487.870000||
B|IONQ/WS|20251104|15:47:35|E|24|41.858500||
B|META|20251104|15:47:35|S|5|629.756300||
B|NVDA|20251104|15:47:35|S|922|199.945000||
B|TQQQ|20251104|15:47:35|S|3|111.719300||
B|TSLA|20251104|15:47:35|S|24|449.108300||
B|Z|20251104|15:47:35|S|100|73.340000||
B|Z|20251104|15:47:35|S|100|73.382000||
B|CCL|20251104|15:47:36|S|600|26.087400||
B|CRNX|20251104|15:47:36|S|100|42.330000||
B|KNTK|20251104|15:47:36|S|3|37.690000||
B|PZZA|20251104|15:47:36|S|399|43.810000||
B|TQQQ|20251104|15:47:36|S|20|111.689300||
B|WPAY|20251104|15:47:36|S|1|51.540000||
B|Z|20251104|15:47:36|S|50|73.474500||
B|ASML|20251104|15:47:37|S|8|1036.620000||
B|CANG|20251104|15:47:37|S|20|3.450000||
B|FIG|20251104|15:47:37|S|10|45.860000||
B|KOS|20251104|15:47:37|S|100|1.485000||
B|NVO|20251104|15:47:37|S|21|48.050700||
B|O|20251104|15:47:37|S|1|56.115000||
B|PZZA|20251104|15:47:37|S|10|43.860000||
B|SQQQ|20251104|15:47:37|S|100|13.720000||
B|TSM|20251104|15:47:37|S|27|296.219000||
B|AMD|20251104|15:47:38|S|50|252.021900||
B|APPS|20251104|15:47:38|S|2600|6.000000||
B|CAN|20251104|15:47:38|S|800|1.120000||
B|SCHD|20251104|15:47:38|S|1|26.433500||
B|TQQQ|20251104|15:47:38|S|3|111.709300||
B|TSLA|20251104|15:47:38|S|25|449.132900||
B|VUG|20251104|15:47:38|S|3|493.780000||
B|OWL|20251104|15:47:39|S|100|15.805000||
B|OXY|20251104|15:47:39|S|100|40.098200||
B|PLTR|20251104|15:47:39|S|234|188.920000||
B|TQQQ|20251104|15:47:39|S|3|111.700000||
B|BRK/B|20251104|15:47:40|S|200|487.935000||
B|GDX|20251104|15:47:40|S|100|68.590700||
B|TQQQ|20251104|15:47:40|S|3|111.699300||
B|USO|20251104|15:47:40|S|50|71.985000||
B|AAMI|20251104|15:47:41|S|2|43.490000||
B|CABA|20251104|15:47:41|E|5|2.647900||
B|SMR|20251104|15:47:41|S|260|36.225000||
B|SYNA|20251104|15:47:41|S|100|68.440000||
B|TQQQ|20251104|15:47:41|S|3|111.685000||
B|USAR|20251104|15:47:41|S|30|16.445000||
B|CVNA|20251104|15:47:42|S|20|313.765000||
B|DINO|20251104|15:47:42|S|13|53.490000||
B|DINO|20251104|15:47:42|S|29|53.490000||
B|EWY|20251104|15:47:42|S|100|96.005000||
B|HIMS|20251104|15:47:42|S|50|42.840000||
B|LUMN|20251104|15:47:42|S|200|10.795000||
B|NKE|20251104|15:47:42|S|17|61.205000||
B|RIGL|20251104|15:47:42|S|15|29.077800||
B|CSTL|20251104|15:47:43|S|100|31.390000||
B|GDX|20251104|15:47:43|S|100|68.595000||
B|HD|20251104|15:47:43|S|2|383.160000||
B|ORCL|20251104|15:47:43|S|2|247.198000||
B|PRIM|20251104|15:47:43|S|20|126.280000||
B|QRVO|20251104|15:47:43|S|100|89.000000||
B|BWG|20251104|15:47:44|S|3|8.470300||
B|COIN|20251104|15:47:44|S|1|308.566500||
B|ENR|20251104|15:47:44|S|100|23.520000||
B|GDXJ|20251104|15:47:44|S|100|87.905000||
B|TSLL|20251104|15:47:44|S|5|20.769800||
B|WDC|20251104|15:47:44|S|994|152.520000||
B|AGEN|20251104|15:47:45|S|20|3.730000||
B|DXCM|20251104|15:47:45|S|100|60.890000||
B|MCRB|20251104|15:47:45|S|10|14.180000||
B|NBIS|20251104|15:47:45|S|20|111.220000||
B|CMCSA|20251104|15:47:46|S|20|27.460000||
B|CRWV|20251104|15:47:46|S|6|116.900000||
B|ZENV|20251104|15:47:46|S|100|1.320000||
B|ZM|20251104|15:47:46|S|14|84.010000||
B|ZM|20251104|15:47:46|S|36|84.010000||
B|ZM|20251104|15:47:46|S|75|84.010000||
B|ASAN|20251104|15:47:47|S|100|13.225000||
B|DV|20251104|15:47:47|S|1200|11.135000||
B|EAT|20251104|15:47:47|S|100|105.050000||
B|EAT|20251104|15:47:47|S|200|105.070000||
B|GM|20251104|15:47:47|S|10|67.100100||
B|HIMS|20251104|15:47:47|S|10|42.909800||
B|IAG|20251104|15:47:47|S|400|10.950000||
B|RGTI|20251104|15:47:47|S|1|35.675000||
B|RIG|20251104|15:47:47|S|24|3.900000||
B|BEPC|20251104|15:47:48|S|200|43.748200||
B|HOOD|20251104|15:47:48|S|4|138.379300||
B|INDB|20251104|15:47:48|S|100|68.230000||
B|USO|20251104|15:47:48|S|30|71.970700||
B|XGN|20251104|15:47:48|S|100|10.820000||
B|ZS|20251104|15:47:48|S|7|327.991700||
B|AAOI|20251104|15:47:49|S|30|29.399000||
B|AUR|20251104|15:47:49|S|10|4.545000||
B|MSTR|20251104|15:47:49|S|40|248.695000||
B|TSLA|20251104|15:47:49|S|80|449.047800||
B|COIN|20251104|15:47:50|S|24|308.426800||
B|IAG|20251104|15:47:50|S|800|10.950000||
B|Z|20251104|15:47:50|S|100|73.396900||
B|ASPI|20251104|15:47:51|S|40|8.300000||
B|NVDY|20251104|15:47:51|S|1204|16.588200||
B|T|20251104|15:47:51|S|2589|24.435000||
B|XGN|20251104|15:47:51|S|100|10.820000||
B|COIN|20251104|15:47:52|S|10|308.417000||
B|MSTR|20251104|15:47:52|S|320|248.649400||
B|SOUN|20251104|15:47:52|S|400|15.105000||
B|AXON|20251104|15:47:53|S|7|715.000000||
B|CB|20251104|15:47:53|S|1|284.960000||
B|CCL|20251104|15:47:53|S|20|26.095000||
B|FND|20251104|15:47:53|S|200|61.499300||
B|MSTR|20251104|15:47:53|S|40|248.650000||
B|RXRX|20251104|15:47:53|S|100|5.025000||
B|TTD|20251104|15:47:53|S|80|47.265000||
B|UPXI|20251104|15:47:53|S|20|3.505000||
B|HIMS|20251104|15:47:54|S|30|42.905000||
B|ING|20251104|15:47:54|S|600|25.185000||
B|PGR|20251104|15:47:54|S|1|209.250000||
B|QQQI|20251104|15:47:54|S|50|54.895000||
B|YINN|20251104|15:47:54|S|20|46.350000||
B|AXTI|20251104|15:47:55|S|1700|8.680000||
B|GEMI|20251104|15:47:55|S|35|16.375000||
B|PLAY|20251104|15:47:55|S|300|14.225000||
B|RYAM|20251104|15:47:55|S|20|6.585000||
B|SOXL|20251104|15:47:55|S|10|43.685000||
B|TRST|20251104|15:47:55|S|2|38.650000||
B|TSLA|20251104|15:47:55|S|100|449.001500||
B|BULL|20251104|15:47:56|S|3000|9.739900||
B|HOG|20251104|15:47:56|S|700|25.265000||
B|HYG|20251104|15:47:56|S|100|80.145000||
B|IONZ|20251104|15:47:56|S|1000|4.495000||
B|IVDA|20251104|15:47:56|S|212|1.170000||
B|LUNR|20251104|15:47:56|S|100|10.525000||
B|SRPT|20251104|15:47:56|S|20|16.300000||
B|VRT|20251104|15:47:56|S|10|181.077300||
B|ZM|20251104|15:47:56|S|18|84.005000||
B|ZM|20251104|15:47:56|S|100|84.005000||
B|AMD|20251104|15:47:57|S|30|252.048700||
B|AMZN|20251104|15:47:57|S|80|249.620000||
B|LULU|20251104|15:47:57|S|5|160.678300||
B|NVDA|20251104|15:47:57|S|125|199.905000||
B|PLTR|20251104|15:47:57|S|50|188.730000||
B|RGTI|20251104|15:47:57|S|5|35.635000||
B|CABA|20251104|15:47:58|S|100|2.660000||
B|LEU|20251104|15:47:58|S|1|327.630000||
B|USAR|20251104|15:47:58|S|100|16.445000||
B|ANET|20251104|15:47:59|S|5|153.911500||
B|CMG|20251104|15:47:59|S|4|31.765000||
B|DELL|20251104|15:47:59|S|20|155.047300||
B|MAC|20251104|15:47:59|S|100|17.720000||
B|META|20251104|15:47:59|S|1|629.597300||
B|NVDA|20251104|15:48:00|S|100|199.910700||
B|ROKU|20251104|15:48:00|S|183|106.230000||
B|VOD|20251104|15:48:00|S|100|11.195000||
B|ZTS|20251104|15:48:00|S|100|125.225000||
B|ON|20251104|15:48:01|S|100|48.765000||
B|ULS|20251104|15:48:01|S|100|87.490000||
B|WBD|20251104|15:48:01|S|100|22.550000||
B|ALLY|20251104|15:48:02|S|100|39.939300||
B|DE|20251104|15:48:02|S|8|469.590000||
B|ERIC|20251104|15:48:02|S|15|9.820000||
B|LUNR|20251104|15:48:02|S|30|10.525000||
B|NYT|20251104|15:48:02|S|50|57.915000||
B|DOLE|20251104|15:48:03|S|20|12.925000||
B|TSLA|20251104|15:48:03|S|50|448.840000||
B|TTMI|20251104|15:48:03|S|125|67.280000||
B|ZTS|20251104|15:48:03|S|100|125.195000||
B|BITU|20251104|15:48:04|E|252|39.575200||
B|COIN|20251104|15:48:04|S|30|308.436500||
B|MAGS|20251104|15:48:04|S|800|67.315000||
B|RKLB|20251104|15:48:04|S|1|57.228500||
B|TLT|20251104|15:48:04|S|200|89.968500||
B|ASML|20251104|15:48:05|S|3|1036.200000||
B|COIN|20251104|15:48:05|S|10|308.436500||
B|HOG|20251104|15:48:05|S|100|25.265000||
B|IREN|20251104|15:48:05|S|1000|67.825000||
B|SHOO|20251104|15:48:05|S|200|33.180000||
B|TSLA|20251104|15:48:05|S|30|448.788300||
B|TSLA|20251104|15:48:05|S|40|448.791200||
B|VEA|20251104|15:48:05|S|2|60.365000||
B|VZ|20251104|15:48:05|S|2|39.315000||
B|ZS|20251104|15:48:05|S|3|327.895300||
B|CRWV|20251104|15:48:06|S|8|116.840000||
B|MDB|20251104|15:48:06|S|8|355.492000||
B|QBTS|20251104|15:48:06|S|10|30.099300||
B|TSLL|20251104|15:48:06|S|8|20.750000||
B|CRWV|20251104|15:48:07|S|100|116.840000||
B|FIG|20251104|15:48:07|S|10|45.793000||
B|MS|20251104|15:48:07|S|250|164.088300||
B|MSTR|20251104|15:48:07|S|40|248.750000||
B|ETH|20251104|15:48:08|E|18|30.154900||
B|SHOO|20251104|15:48:08|S|200|33.180000||
B|TQQQ|20251104|15:48:08|S|5|111.639300||
B|TQQQ|20251104|15:48:08|S|1000|111.630000||
B|ON|20251104|15:48:09|S|100|48.775000||
B|SO|20251104|15:48:09|S|20|92.650000||
B|TQQQ|20251104|15:48:09|S|25|111.651300||
B|LYB|20251104|15:48:10|S|10|44.495300||
B|SOUN|20251104|15:48:10|S|10|15.105000||
B|WBD|20251104|15:48:10|S|100|22.550000||
B|RGTZ|20251104|15:48:11|S|1|16.080000||
B|SHOO|20251104|15:48:11|S|100|33.180000||
B|TEO|20251104|15:48:11|S|200|11.979300||
B|CHWY|20251104|15:48:12|S|100|33.549300||
B|SLB|20251104|15:48:12|S|51|36.130000||
B|TSLA|20251104|15:48:12|S|24|448.710000||
B|UPST|20251104|15:48:12|S|200|46.851200||
B|AAOI|20251104|15:48:13|S|10|29.438800||
B|BE|20251104|15:48:13|S|115|130.967800||
B|IAG|20251104|15:48:13|S|200|10.960000||
B|IAG|20251104|15:48:13|S|400|10.960000||
B|IRDM|20251104|15:48:13|S|300|17.790000||
B|NFLX|20251104|15:48:13|S|4|1088.307000||
B|PTIR|20251104|15:48:13|S|700|33.440000||
B|RELX|20251104|15:48:13|S|25|44.235000||
B|ZM|20251104|15:48:13|S|100|84.010000||
B|ZS|20251104|15:48:13|S|40|328.025100||
B|ARM|20251104|15:48:14|S|1|162.000000||
B|IHRT|20251104|15:48:14|S|122|4.070000||
B|NUKK|20251104|15:48:14|S|10|6.590000||
B|OKLO|20251104|15:48:14|S|1|113.420000||
B|CMBM|20251104|15:48:15|S|25|3.051000||
B|GRPN|20251104|15:48:15|S|10|19.230000||
B|QRVO|20251104|15:48:15|S|100|89.030000||
B|RGTI|20251104|15:48:15|S|50|35.595000||
B|RKLB|20251104|15:48:15|S|10|57.228800||
B|SCNX|20251104|15:48:15|S|100|0.869000||
B|USB|20251104|15:48:15|S|100|46.520000||
B|MRK|20251104|15:48:16|S|10|83.799300||
B|TSLA|20251104|15:48:16|S|40|448.410000||
B|TSLA|20251104|15:48:16|S|80|448.450000||
B|TSLA|20251104|15:48:16|S|80|448.450000||
B|WOLF|20251104|15:48:16|S|1|22.190000||
B|AVAV|20251104|15:48:17|S|200|366.320000||
B|EDUC|20251104|15:48:17|S|300|1.350000||
B|EOSE|20251104|15:48:17|S|400|14.049300||
B|ITGR|20251104|15:48:17|S|100|67.931600||
B|LUNR|20251104|15:48:17|E|1|10.529900||
B|MCRB|20251104|15:48:17|S|20|14.280000||
B|NVDA|20251104|15:48:17|S|100|199.930000||
B|OWL|20251104|15:48:17|S|200|15.805000||
B|PLTR|20251104|15:48:17|S|5|188.759300||
B|WBD|20251104|15:48:17|S|400|22.545000||
B|HIMS|20251104|15:48:18|S|40|43.085200||
B|KOS|20251104|15:48:18|S|300|1.485000||
B|XGN|20251104|15:48:18|S|100|10.820000||
B|ACHR|20251104|15:48:19|S|5|9.615000||
B|AMD|20251104|15:48:19|S|100|252.140000||
B|CAT|20251104|15:48:19|S|25|548.855000||
B|IAG|20251104|15:48:19|S|100|10.970000||
B|PLTR|20251104|15:48:19|S|3|188.765000||
B|SMCI|20251104|15:48:19|S|100|48.099000||
B|TSLA|20251104|15:48:19|S|200|448.510000||
B|AMD|20251104|15:48:20|S|1|252.140000||
B|BLSH|20251104|15:48:20|S|2|45.840000||
B|GTLB|20251104|15:48:20|S|5|46.569100||
B|KVUE|20251104|15:48:20|S|70|16.079900||
B|OWL|20251104|15:48:20|S|300|15.810000||
B|SNDK|20251104|15:48:20|S|100|195.714300||
B|SPY|20251104|15:48:20|S|100|676.035000||
B|TQQQ|20251104|15:48:20|S|10|111.665000||
B|VOYG|20251104|15:48:20|S|100|27.785000||
B|DTCK|20251104|15:48:21|S|102|4.880000||
B|PLTR|20251104|15:48:21|S|5|188.770000||
B|FLS|20251104|15:48:22|S|7|69.260000||
B|IREN|20251104|15:48:22|S|1|67.825000||
B|MAMA|20251104|15:48:22|S|1|10.875000||
B|TAC|20251104|15:48:22|S|20|16.705000||
B|TSLA|20251104|15:48:22|S|200|448.410000||
B|XLK|20251104|15:48:22|S|2|294.559300||
B|AJG|20251104|15:48:23|S|3|251.150000||
B|GDXJ|20251104|15:48:23|S|100|87.941000||
B|META|20251104|15:48:23|S|9|629.475800||
B|MRNA|20251104|15:48:23|S|10|23.817100||
B|RLTY|20251104|15:48:23|S|250|14.980000||
B|TSLA|20251104|15:48:23|S|40|448.360000||
B|TSLL|20251104|15:48:23|S|76|20.715000||
B|PLTR|20251104|15:48:24|S|2|188.850000||
B|TSLA|20251104|15:48:24|S|40|448.390000||
B|Z|20251104|15:48:24|S|100|73.335000||
B|ALLY|20251104|15:48:25|S|100|39.949300||
B|HOOD|20251104|15:48:25|S|200|138.428000||
B|NBIS|20251104|15:48:25|S|4|111.170000||
B|QQQM|20251104|15:48:25|S|10|255.345000||
B|AGEN|20251104|15:48:26|S|40|3.730000||
B|BE|20251104|15:48:26|S|76|131.006800||
B|HIMS|20251104|15:48:26|S|12|43.039100||
B|META|20251104|15:48:26|S|50|629.379000||
B|SPY|20251104|15:48:26|S|140|675.995000||
B|ALAB|20251104|15:48:27|S|5|184.394100||
B|AMZN|20251104|15:48:27|S|2|249.630000||
B|IOVA|20251104|15:48:27|S|2|1.840000||
B|KVUE|20251104|15:48:27|S|20|16.075000||
B|WDS|20251104|15:48:27|S|307|16.243500||
B|BAC|20251104|15:48:28|S|2|53.507700||
B|KMX|20251104|15:48:28|S|100|40.780000||
B|KMX|20251104|15:48:28|S|100|40.780000||
B|MPW|20251104|15:48:28|S|100|4.925000||
B|NFLX|20251104|15:48:28|S|5|1088.594000||
B|SOXS|20251104|15:48:28|S|1000|3.605000||
B|TSLA|20251104|15:48:28|S|80|448.470000||
B|TSLA|20251104|15:48:28|S|100|448.468000||
B|TSLA|20251104|15:48:28|S|200|448.470000||
B|MAC|20251104|15:48:29|S|100|17.715000||
B|NVDA|20251104|15:48:29|S|325|199.905200||
B|PRU|20251104|15:48:29|S|50|105.260000||
B|UTF|20251104|15:48:29|S|50|23.740000||
B|ZM|20251104|15:48:29|S|1|84.030000||
B|ZTS|20251104|15:48:29|S|100|125.165000||
B|FI|20251104|15:48:30|S|20|64.570000||
B|HBIO|20251104|15:48:30|S|100|0.608100||
B|RKLB|20251104|15:48:30|S|2|57.199000||
B|SEZL|20251104|15:48:30|S|30|62.570000||
B|TANH|20251104|15:48:30|S|10|1.290000||
B|Z|20251104|15:48:30|S|100|73.340000||
B|CAT|20251104|15:48:31|S|4|548.540000||
B|CRWV|20251104|15:48:31|S|3|116.870000||
B|CRWV|20251104|15:48:31|S|100|116.869700||
B|MSTR|20251104|15:48:31|S|10|248.830000||
B|MSTR|20251104|15:48:31|S|30|248.846700||
B|NCLH|20251104|15:48:31|S|24|18.765000||
B|QURE|20251104|15:48:31|S|38|30.660000||
B|SRPT|20251104|15:48:31|S|2|16.255000||
B|CLSK|20251104|15:48:32|S|200|16.449300||
B|META|20251104|15:48:32|S|30|629.248300||
B|TOST|20251104|15:48:32|S|10|36.059300||
B|VOO|20251104|15:48:32|S|1|621.530000||
B|VOO|20251104|15:48:32|S|10|621.530000||
B|BITO|20251104|15:48:33|S|88|15.810000||
B|DUST|20251104|15:48:33|S|33|12.649900||
B|META|20251104|15:48:33|S|9|629.034000||
B|META|20251104|15:48:33|S|91|629.030000||
B|ZM|20251104|15:48:33|S|100|84.035000||
B|FMS|20251104|15:48:34|S|200|24.410000||
B|MSFT|20251104|15:48:34|S|2|514.539800||
B|PLTR|20251104|15:48:34|S|50|188.979100||
B|RDW|20251104|15:48:34|S|6|6.975000||
B|ZM|20251104|15:48:34|S|10|84.025000||
B|ZM|20251104|15:48:34|S|50|84.030000||
B|EGGY|20251104|15:48:35|S|20|39.220000||
B|LUMN|20251104|15:48:35|S|200|10.745000||
B|META|20251104|15:48:35|S|5|629.085000||
B|MSTY|20251104|15:48:35|S|100|10.110000||
B|NCLH|20251104|15:48:35|S|500|18.765000||
B|QBTS|20251104|15:48:35|S|50|30.079300||
B|QUBT|20251104|15:48:35|S|25|13.835000||
B|SPT|20251104|15:48:35|S|1000|10.220000||
B|VTI|20251104|15:48:35|S|15|332.110000||
B|XLF|20251104|15:48:35|S|100|52.465000||
B|AMRK|20251104|15:48:36|S|10|24.710000||
B|AXTI|20251104|15:48:36|S|3000|8.650000||
B|BZH|20251104|15:48:36|S|200|22.120000||
B|DLLL|20251104|15:48:36|S|200|36.500000||
B|VOO|20251104|15:48:36|S|1|621.540000||
B|ZM|20251104|15:48:36|S|1|84.025000||
B|ZTS|20251104|15:48:36|S|200|125.210000||
B|BRK/B|20251104|15:48:37|S|1|487.948300||
B|IWM|20251104|15:48:37|S|20|241.755000||
B|KYIV|20251104|15:48:37|S|100|13.385000||
B|META|20251104|15:48:37|S|1|629.060000||
B|META|20251104|15:48:37|S|40|629.090000||
B|ETHA|20251104|15:48:38|S|100|24.235000||
B|HOOD|20251104|15:48:38|S|200|138.308000||
B|IBIT|20251104|15:48:38|S|100|57.215000||
B|KYIV|20251104|15:48:38|S|1|13.385000||
B|SOXL|20251104|15:48:38|S|50|43.705000||
B|WBD|20251104|15:48:38|S|14|22.545000||
B|WGS|20251104|15:48:38|S|50|139.120000||
B|META|20251104|15:48:39|S|5|629.080000||
B|NBIS|20251104|15:48:39|S|5|111.140000||
B|NFE|20251104|15:48:39|S|330|1.370000||
B|PEP|20251104|15:48:39|S|300|142.805000||
B|Z|20251104|15:48:39|S|100|73.360000||
B|Z|20251104|15:48:39|S|100|73.361500||
B|CMCM|20251104|15:48:40|S|100|7.110000||
B|CVNA|20251104|15:48:40|S|20|313.780000||
B|DV|20251104|15:48:40|S|100|11.125000||
B|ETSY|20251104|15:48:40|S|700|58.880000||
B|SPYG|20251104|15:48:40|S|50|106.815000||
B|AMD|20251104|15:48:41|S|2|252.077800||
B|BBAI|20251104|15:48:41|E|100|5.819900||
B|MCD|20251104|15:48:41|S|20|298.760000||
B|CRCL|20251104|15:48:42|S|9|110.055000||
B|CRDO|20251104|15:48:42|S|100|167.190000||
B|FTK|20251104|15:48:42|S|100|16.380000||
B|IONQ|20251104|15:48:42|S|3|53.290000||
B|SQQQ|20251104|15:48:42|S|100|13.725000||
B|SQQQ|20251104|15:48:42|S|460|13.730000||
B|TOST|20251104|15:48:42|S|20|36.060700||
B|IWM|20251104|15:48:43|S|20|241.750000||
B|MIDD|20251104|15:48:43|S|20|122.815000||
B|ORCL|20251104|15:48:43|S|50|247.420000||
B|ORCL|20251104|15:48:43|S|100|247.400000||
B|ORCL|20251104|15:48:43|S|200|247.390000||
B|ORCL|20251104|15:48:43|S|200|247.420000||
B|XAR|20251104|15:48:43|S|4|242.840000||
B|ETHU|20251104|15:48:44|S|2|70.480000||
B|HIMS|20251104|15:48:44|S|50|43.080000||
B|MRNA|20251104|15:48:44|S|15|23.810000||
B|PLTR|20251104|15:48:44|S|5|189.128800||
B|ROP|20251104|15:48:44|S|1|449.260000||
B|ZM|20251104|15:48:44|S|1|84.030000||
B|CEP|20251104|15:48:45|S|100|15.930000||
B|TSLA|20251104|15:48:45|S|40|448.610000||
B|TSLA|20251104|15:48:45|S|40|448.620000||
B|TSLA|20251104|15:48:45|S|40|448.620000||
B|TSLA|20251104|15:48:45|S|46|448.600000||
B|CRDO|20251104|15:48:46|S|5|167.190000||
B|IWM|20251104|15:48:46|S|20|241.739300||
B|JSCP|20251104|15:48:46|S|100|47.465000||
B|MSTZ|20251104|15:48:46|S|176|7.760000||
B|ORC|20251104|15:48:46|S|20|7.390000||
B|QUBT|20251104|15:48:46|S|70|13.835000||
B|AMD|20251104|15:48:47|S|1|252.060000||
B|COIN|20251104|15:48:47|S|4|308.656800||
B|LITE|20251104|15:48:47|S|2|192.600000||
B|MSTR|20251104|15:48:47|S|5|248.845000||
B|Z|20251104|15:48:47|S|4|73.341800||
B|ALAB|20251104|15:48:48|S|17|184.804100||
B|BMNR|20251104|15:48:48|S|100|39.875000||
B|NFLX|20251104|15:48:48|S|1|1088.580000||
B|PLTR|20251104|15:48:48|S|100|189.038600||
B|PTGX|20251104|15:48:48|S|8|76.480000||
B|TECH|20251104|15:48:48|S|100|61.080000||
B|Z|20251104|15:48:48|S|100|73.402400||
B|FIG|20251104|15:48:49|S|1|45.780500||
B|HOOD|20251104|15:48:49|S|81|138.138800||
B|IWM|20251104|15:48:49|S|20|241.739300||
B|KSS|20251104|15:48:49|S|100|16.210000||
B|KTOS|20251104|15:48:49|S|11|89.728500||
B|MIR|20251104|15:48:49|S|3|27.895500||
B|SPOT|20251104|15:48:49|S|1|629.560000||
B|AMD|20251104|15:48:50|S|3|251.967500||
B|CAVA|20251104|15:48:50|S|200|52.290000||
B|CAVA|20251104|15:48:50|S|800|52.300000||
B|EEIQ|20251104|15:48:50|S|100|0.375000||
B|HYG|20251104|15:48:50|S|200|80.150000||
B|IWM|20251104|15:48:50|S|20|241.709300||
B|MSTR|20251104|15:48:50|S|40|248.600000||
B|MSTR|20251104|15:48:50|S|40|248.650000||
B|MSTR|20251104|15:48:50|S|80|248.740000||
B|ON|20251104|15:48:50|S|100|48.769000||
B|TEAM|20251104|15:48:50|S|127|164.450000||
B|TEAM|20251104|15:48:50|S|127|164.460000||
B|VYM|20251104|15:48:50|S|3|139.135000||
B|ASPI|20251104|15:48:51|S|100|8.290000||
B|B|20251104|15:48:51|S|1|31.865000||
B|HYG|20251104|15:48:51|S|100|80.150000||
B|IWM|20251104|15:48:51|S|20|241.719300||
B|JOBY|20251104|15:48:51|S|200|14.845000||
B|KMB|20251104|15:48:51|S|1|100.378000||
B|PBF|20251104|15:48:51|S|113|35.409000||
B|SOXS|20251104|15:48:51|S|6806|3.605000||
B|SPY|20251104|15:48:51|S|7|675.907700||
B|Z|20251104|15:48:51|S|7|73.401900||
B|CCCX|20251104|15:48:52|E|50|15.847500||
B|GDX|20251104|15:48:52|S|17|68.608500||
B|IWM|20251104|15:48:52|S|20|241.720000||
B|MSTR|20251104|15:48:52|S|160|248.625000||
B|ZTS|20251104|15:48:52|S|10|125.165000||
B|AAOI|20251104|15:48:53|S|1000|29.468600||
B|CRCL|20251104|15:48:53|S|200|109.895000||
B|EDUC|20251104|15:48:53|S|200|1.350000||
B|HOOD|20251104|15:48:53|S|35|138.090000||
B|META|20251104|15:48:53|S|1|629.210000||
B|TSLA|20251104|15:48:53|S|100|448.578000||
B|Z|20251104|15:48:53|S|100|73.340000||
B|Z|20251104|15:48:53|S|100|73.340000||
B|ZTO|20251104|15:48:53|S|100|18.680000||
B|CLSK|20251104|15:48:54|S|100|16.459300||
B|HIMS|20251104|15:48:54|S|50|43.039100||
B|HOG|20251104|15:48:54|S|300|25.330000||
B|IWM|20251104|15:48:54|S|20|241.709300||
B|META|20251104|15:48:54|S|2|629.227500||
B|QUBT|20251104|15:48:54|S|50|13.840000||
B|TRIP|20251104|15:48:54|S|20|14.720000||
B|VTI|20251104|15:48:54|S|3|332.055000||
B|AEM|20251104|15:48:55|S|50|156.577000||
B|CAN|20251104|15:48:55|S|1|1.120000||
B|DD|20251104|15:48:55|S|50|37.659300||
B|EOSE|20251104|15:48:55|S|4200|14.035000||
B|IWM|20251104|15:48:55|S|20|241.699300||
B|IWM|20251104|15:48:55|S|20|241.709300||
B|OKUR|20251104|15:48:55|S|200|3.160000||
B|AMD|20251104|15:48:56|S|10|251.950000||
B|BYND|20251104|15:48:56|E|3000|1.350000||
B|CEP|20251104|15:48:56|S|100|15.940000||
B|MS|20251104|15:48:56|S|250|164.008600||
B|PCTY|20251104|15:48:56|S|100|139.980000||
B|PCTY|20251104|15:48:56|S|100|140.000000||
B|PLTR|20251104|15:48:56|S|300|188.888500||
B|QQQM|20251104|15:48:56|S|68|255.295000||
B|ZS|20251104|15:48:56|S|40|328.031700||
B|BBAI|20251104|15:48:57|S|800|5.805000||
B|HWM|20251104|15:48:57|S|3|205.350000||
B|META|20251104|15:48:57|S|1|629.180000||
B|RGTI|20251104|15:48:57|S|100|35.505000||
B|TSM|20251104|15:48:57|S|20|295.988500||
B|UBER|20251104|15:48:57|S|3|94.599300||
B|ENR|20251104|15:48:58|S|100|23.490000||
B|SRFM|20251104|15:48:58|S|20|3.440000||
B|WULF|20251104|15:48:58|S|1000|15.249300||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|HYG|20251104|15:48:59|S|10|80.140700||
B|IONQ|20251104|15:48:59|S|1|53.230000||
B|AEM|20251104|15:49:00|S|50|156.530000||
B|AMD|20251104|15:49:00|S|1|251.950000||
B|BBAI|20251104|15:49:00|S|100|5.810000||
B|HOG|20251104|15:49:00|S|100|25.325000||
B|HOOD|20251104|15:49:00|S|30|138.158600||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|HYG|20251104|15:49:00|S|10|80.140700||
B|OKLL|20251104|15:49:00|S|51|52.960000||
B|OPRA|20251104|15:49:00|S|200|13.698000||
B|SNOW|20251104|15:49:00|S|4|265.360000||
B|Z|20251104|15:49:00|S|100|73.359600||
B|Z|20251104|15:49:00|S|100|73.451600||
B|Z|20251104|15:49:00|S|300|73.352100||
B|BUD|20251104|15:49:01|S|44|61.929100||
B|CNM|20251104|15:49:01|S|45|51.502000||
B|COIN|20251104|15:49:01|S|20|308.597000||
B|CRDO|20251104|15:49:01|S|2|167.190000||
B|ISRG|20251104|15:49:01|S|14|539.440000||
B|LMT|20251104|15:49:01|S|1|484.590000||
B|SMCI|20251104|15:49:01|S|100|48.179100||
B|SNAP|20251104|15:49:01|S|600|7.520000||
B|TIC|20251104|15:49:01|S|100|11.630000||
B|ZTS|20251104|15:49:01|S|100|125.125000||
B|MAGS|20251104|15:49:02|S|200|67.275000||
B|MAGS|20251104|15:49:02|S|800|67.275000||
B|RKLB|20251104|15:49:02|S|17|57.188800||
B|TSLA|20251104|15:49:02|S|80|448.440000||
B|ETHA|20251104|15:49:03|S|20|24.215000||
B|MS|20251104|15:49:03|S|250|163.938000||
B|ORCL|20251104|15:49:03|S|5|247.258800||
B|SPYD|20251104|15:49:03|S|1|42.115000||
B|CRM|20251104|15:49:04|S|5|254.410000||
B|FSK|20251104|15:49:04|S|96|14.915000||
B|GFI|20251104|15:49:04|S|40|35.775000||
B|PEP|20251104|15:49:04|S|100|142.699500||
B|PLTR|20251104|15:49:04|S|300|189.070000||
B|WCN|20251104|15:49:04|S|19|168.020000||
B|AMD|20251104|15:49:05|S|200|251.968600||
B|BE|20251104|15:49:05|S|100|131.000000||
B|KIE|20251104|15:49:05|S|301|56.939300||
B|SCHD|20251104|15:49:05|S|5|26.435000||
B|TSLA|20251104|15:49:05|S|40|448.472000||
B|Z|20251104|15:49:05|S|8|73.399600||
B|Z|20251104|15:49:05|S|200|73.409000||
B|AZN|20251104|15:49:06|S|400|81.915000||
B|TSLA|20251104|15:49:06|S|40|448.410000||
B|BBAI|20251104|15:49:07|E|892|5.800000||
B|ETHA|20251104|15:49:07|S|5|24.215000||
B|RGTI|20251104|15:49:07|S|100|35.520000||
B|TSM|20251104|15:49:07|S|30|295.988800||
B|CDE|20251104|15:49:08|S|6|13.960000||
B|HIMS|20251104|15:49:08|S|14|43.040000||
B|LYFT|20251104|15:49:08|S|100|19.675000||
B|MAC|20251104|15:49:08|S|100|17.705000||
B|NBIS|20251104|15:49:08|S|50|111.090000||
B|PAM|20251104|15:49:08|S|600|88.100000||
B|PLTR|20251104|15:49:08|S|30|189.169000||
B|SQQQ|20251104|15:49:08|S|120|13.735000||
B|TSLA|20251104|15:49:08|S|100|448.455000||
B|UEC|20251104|15:49:08|S|100|13.005000||
B|Z|20251104|15:49:08|S|100|73.409100||
B|ZTS|20251104|15:49:08|S|100|125.085000||
B|ZTS|20251104|15:49:08|S|300|125.090000||
B|AIRO|20251104|15:49:09|S|10|14.230000||
B|FFWM|20251104|15:49:09|S|300|5.285000||
B|GRND|20251104|15:49:09|S|900|13.330000||
B|HUBS|20251104|15:49:09|S|5|470.460000||
B|HYG|20251104|15:49:09|S|6|80.150000||
B|METU|20251104|15:49:09|S|100|30.239300||
B|NVDA|20251104|15:49:09|S|300|199.910000||
B|SLNO|20251104|15:49:09|S|75|64.790000||
B|SYNA|20251104|15:49:09|S|100|68.250000||
B|VT|20251104|15:49:09|S|1|139.105200||
B|AUR|20251104|15:49:10|S|100|4.535000||
B|CRWV|20251104|15:49:10|S|5|116.770000||
B|CSCO|20251104|15:49:10|S|20|72.595000||
B|TSLA|20251104|15:49:10|S|100|448.470000||
B|TSLA|20251104|15:49:10|S|200|448.485000||
B|UVXY|20251104|15:49:10|S|140|10.875000||
B|HSIC|20251104|15:49:11|S|6|71.730000||
B|NVDA|20251104|15:49:11|S|100|199.875000||
B|TSLA|20251104|15:49:11|S|40|448.350000||
B|TSLA|20251104|15:49:11|S|40|448.355000||
B|TSLA|20251104|15:49:11|S|40|448.360000||
B|TSLA|20251104|15:49:11|S|40|448.370000||
B|BITO|20251104|15:49:12|S|13|15.800000||
B|CACC|20251104|15:49:12|S|10|433.030000||
B|TRV|20251104|15:49:12|S|40|276.895000||
B|PLTR|20251104|15:49:13|S|100|189.198500||
B|SNY|20251104|15:49:13|S|271|49.238800||
B|SNY|20251104|15:49:13|S|300|49.230000||
B|TQQQ|20251104|15:49:13|S|50|111.535000||
B|Z|20251104|15:49:13|S|13|73.408900||
B|ZM|20251104|15:49:13|S|5|84.030000||
B|ZM|20251104|15:49:13|S|26|84.030000||
B|ZM|20251104|15:49:13|S|50|84.030000||
B|ALAB|20251104|15:49:14|S|40|184.855800||
B|FTK|20251104|15:49:14|S|2|16.485000||
B|IAG|20251104|15:49:14|S|200|10.950000||
B|QNTM|20251104|15:49:14|S|40|8.930000||
B|Z|20251104|15:49:14|S|100|73.409000||
B|ZS|20251104|15:49:14|S|40|328.034900||
B|ALAB|20251104|15:49:15|S|15|184.820000||
B|HYG|20251104|15:49:15|S|92|80.150000||
B|IONQ|20251104|15:49:15|S|40|53.280000||
B|MSTR|20251104|15:49:15|S|120|248.690000||
B|SMR|20251104|15:49:15|S|15|36.155000||
B|Z|20251104|15:49:15|S|200|73.409000||
B|ENPH|20251104|15:49:16|S|35|28.950000||
B|GRND|20251104|15:49:16|S|900|13.330000||
B|MSTR|20251104|15:49:16|S|20|248.790000||
B|MSTR|20251104|15:49:16|S|100|248.760000||
B|SNPS|20251104|15:49:16|S|5|416.790000||
B|HTZ|20251104|15:49:17|S|100|6.900000||
B|LX|20251104|15:49:17|S|102|4.380000||
B|MSTR|20251104|15:49:17|S|40|248.703700||
B|MSTR|20251104|15:49:17|S|40|248.760000||
B|TSLA|20251104|15:49:17|S|40|448.120000||
B|TSLA|20251104|15:49:17|S|40|448.170000||
B|TSLA|20251104|15:49:17|S|40|448.170000||
B|YYAI|20251104|15:49:17|E|1|1.518500||
B|DBD|20251104|15:49:18|S|300|56.140000||
B|HOOD|20251104|15:49:18|S|10|138.100000||
B|IYR|20251104|15:49:18|S|114|94.720000||
B|MSTR|20251104|15:49:18|S|40|248.614200||
B|MSTR|20251104|15:49:18|S|40|248.620000||
B|NVDA|20251104|15:49:18|S|500|199.895000||
B|TSLA|20251104|15:49:18|S|40|448.140000||
B|URBN|20251104|15:49:18|S|25|62.958800||
B|Z|20251104|15:49:18|S|11|73.409100||
B|ENVA|20251104|15:49:19|S|100|123.150000||
B|ETH|20251104|15:49:19|S|1|30.115000||
B|PLD|20251104|15:49:19|S|100|123.639000||
B|QS|20251104|15:49:19|S|10|15.569300||
B|SOXL|20251104|15:49:19|S|5|43.605000||
B|TQQQ|20251104|15:49:19|S|12|111.465000||
B|TSCO|20251104|15:49:19|S|10|53.090000||
B|TSLA|20251104|15:49:19|S|100|448.025000||
B|ZS|20251104|15:49:19|S|40|327.800000||
B|ALT|20251104|15:49:20|S|164|3.780000||
B|ASST|20251104|15:49:20|S|1090|1.240000||
B|EDC|20251104|15:49:20|S|200|53.510000||
B|META|20251104|15:49:20|S|1|628.907600||
B|META|20251104|15:49:20|S|30|628.907600||
B|NVDA|20251104|15:49:20|S|100|199.835000||
B|TSLA|20251104|15:49:20|S|40|448.050000||
B|ASUR|20251104|15:49:21|S|100|8.160000||
B|DTCK|20251104|15:49:22|S|60|4.920000||
B|GSK|20251104|15:49:22|S|68|46.770700||
B|GSK|20251104|15:49:22|S|400|46.772400||
B|INCY|20251104|15:49:22|S|98|102.600000||
B|LRCX|20251104|15:49:22|S|81|156.495000||
B|NVDA|20251104|15:49:22|S|100|199.835000||
B|UNG|20251104|15:49:22|S|24|13.910000||
B|XLP|20251104|15:49:22|S|5|75.905000||
B|XOM|20251104|15:49:22|S|500|114.232400||
B|CRK|20251104|15:49:23|S|10|20.445000||
B|FIG|20251104|15:49:23|S|400|45.685000||
B|NFLX|20251104|15:49:23|S|20|1088.265000||
B|PEP|20251104|15:49:23|S|100|142.730000||
B|PEP|20251104|15:49:23|S|100|142.740000||
B|PEP|20251104|15:49:23|S|628|142.720000||
B|RDDT|20251104|15:49:23|S|518|189.330000||
B|WAT|20251104|15:49:23|S|7|368.770000||
B|NOW|20251104|15:49:24|S|37|881.960000||
B|QBTX|20251104|15:49:24|S|16|61.610000||
B|Z|20251104|15:49:24|S|7|73.407600||
B|META|20251104|15:49:25|S|15|628.967000||
B|TSLA|20251104|15:49:25|S|35|447.905000||
B|TSLA|20251104|15:49:25|S|65|447.930000||
B|TSLA|20251104|15:49:25|S|100|447.905000||
B|ASML|20251104|15:49:26|S|3|1035.545000||
B|BMNU|20251104|15:49:26|S|200|13.860000||
B|FNV|20251104|15:49:26|S|21|185.410000||
B|PLUG|20251104|15:49:26|S|20|2.535000||
B|SMH|20251104|15:49:26|S|255|354.080000||
B|TSLA|20251104|15:49:26|S|200|447.880000||
B|VRNS|20251104|15:49:26|S|100|35.352000||
B|AMGN|20251104|15:49:27|S|2|296.745000||
B|ARKW|20251104|15:49:27|S|23|166.895000||
B|CAN|20251104|15:49:27|S|3|1.120000||
B|CMBM|20251104|15:49:27|S|441|3.060000||
B|KVYO|20251104|15:49:27|S|20|25.810000||
B|POET|20251104|15:49:27|S|200|5.955000||
B|SOUN|20251104|15:49:27|S|50|15.105000||
B|SOXL|20251104|15:49:27|S|200|43.570000||
B|SOXL|20251104|15:49:27|S|200|43.570000||
B|TT|20251104|15:49:27|S|45|434.330000||
B|BMNR|20251104|15:49:28|S|40|39.795000||
B|FNGU|20251104|15:49:28|S|200|30.810000||
B|IONQ|20251104|15:49:28|S|1|53.260000||
B|MSTR|20251104|15:49:28|S|40|248.365900||
B|MSTR|20251104|15:49:28|S|40|248.463200||
B|NBIS|20251104|15:49:28|S|1|111.059500||
B|TSLA|20251104|15:49:28|S|10|447.868300||
B|XYZ|20251104|15:49:28|S|25|72.810000||
B|Z|20251104|15:49:28|S|100|73.407500||
B|CRWV|20251104|15:49:29|S|1|116.665000||
B|ENR|20251104|15:49:29|S|100|23.480000||
B|EQT|20251104|15:49:29|S|5|55.885000||
B|ESRT|20251104|15:49:29|S|1200|7.325000||
B|META|20251104|15:49:29|S|4|628.920000||
B|MP|20251104|15:49:29|S|90|54.495000||
B|PLTR|20251104|15:49:29|E|1|189.071000||
B|TSLA|20251104|15:49:29|S|60|447.770000||
B|CBT|20251104|15:49:30|S|20|61.630000||
B|INTC|20251104|15:49:30|S|400|37.235000||
B|JOBY|20251104|15:49:30|S|90|14.835000||
B|KBE|20251104|15:49:30|S|50|56.810700||
B|NVDY|20251104|15:49:30|S|200|16.575000||
B|TSLA|20251104|15:49:30|S|69|447.755000||
B|TSLA|20251104|15:49:30|S|80|447.755000||
B|AMD|20251104|15:49:31|S|260|251.768000||
B|JD|20251104|15:49:31|S|100|31.835000||
B|JD|20251104|15:49:31|S|2440|31.840000||
B|JXN|20251104|15:49:31|S|100|100.720000||
B|MSTR|20251104|15:49:31|S|40|248.345000||
B|NVO|20251104|15:49:31|S|10|48.015000||
B|OKLO|20251104|15:49:31|S|50|113.250000||
B|Z|20251104|15:49:31|S|100|73.350000||
B|AG|20251104|15:49:32|S|100|11.625000||
B|DLO|20251104|15:49:32|S|176|14.175000||
B|OKLO|20251104|15:49:32|S|26|113.250000||
B|POET|20251104|15:49:32|S|20|5.955000||
B|TSLL|20251104|15:49:32|S|99|20.665000||
B|AAOI|20251104|15:49:33|S|600|29.525000||
B|BSJR|20251104|15:49:33|S|300|22.615000||
B|HRMY|20251104|15:49:33|S|1|30.710000||
B|NVO|20251104|15:49:33|S|50|48.005000||
B|STGW|20251104|15:49:33|S|100|4.780000||
B|COIN|20251104|15:49:34|S|100|308.340000||
B|IREN|20251104|15:49:34|S|25|67.680000||
B|LLY|20251104|15:49:34|S|1|903.670000||
B|META|20251104|15:49:34|S|5|628.608600||
B|QQQM|20251104|15:49:34|S|2|255.100000||
B|SBET|20251104|15:49:34|S|100|11.745000||
B|SPY|20251104|15:49:34|S|40|675.395000||
B|VGLT|20251104|15:49:34|S|6264|57.175600||
B|BRK/B|20251104|15:49:35|S|10|487.758600||
B|BZH|20251104|15:49:35|S|200|22.120000||
B|CSX|20251104|15:49:35|S|95|35.793000||
B|HYG|20251104|15:49:35|S|14|80.150000||
B|IRDM|20251104|15:49:35|S|67|17.780000||
B|META|20251104|15:49:35|S|2|628.608600||
B|TLT|20251104|15:49:35|S|2|89.955000||
B|XLE|20251104|15:49:35|S|2|87.195000||
B|F|20251104|15:49:36|S|100|12.810000||
B|GDXJ|20251104|15:49:36|S|100|87.805000||
B|GDXJ|20251104|15:49:36|S|100|87.815000||
B|KC|20251104|15:49:36|S|20|11.985000||
B|SOXL|20251104|15:49:36|S|100|43.555000||
B|TSLA|20251104|15:49:36|S|40|447.620000||
B|TSLA|20251104|15:49:36|S|40|447.640000||
B|BOIL|20251104|15:49:37|S|100|32.685000||
B|COST|20251104|15:49:37|S|73|938.285000||
B|META|20251104|15:49:37|S|1|628.608600||
B|META|20251104|15:49:37|S|10|628.617800||
B|NVO|20251104|15:49:37|S|5|48.005000||
B|NVO|20251104|15:49:37|S|48|48.003500||
B|TAP|20251104|15:49:37|S|10|43.545000||
B|VRCA|20251104|15:49:37|S|100|3.360000||
B|XLE|20251104|15:49:37|S|2|87.195000||
B|ZETA|20251104|15:49:37|S|30|16.785000||
B|AIRO|20251104|15:49:38|S|10|14.220000||
B|APP|20251104|15:49:38|S|157|616.800000||
B|BZH|20251104|15:49:38|S|200|22.120000||
B|GCI|20251104|15:49:38|S|100|5.065000||
B|HIMS|20251104|15:49:38|S|1|42.965000||
B|WRD|20251104|15:49:38|S|75|9.405000||
B|APLD|20251104|15:49:39|S|22|31.438900||
B|CRUS|20251104|15:49:39|S|20|129.090000||
B|META|20251104|15:49:39|S|10|628.598300||
B|RDDT|20251104|15:49:39|S|15|189.210000||
B|VOO|20251104|15:49:39|S|11|621.029800||
B|ZS|20251104|15:49:39|S|40|327.510000||
B|ZTS|20251104|15:49:39|S|100|124.950000||
B|ZTS|20251104|15:49:39|S|300|124.955000||
B|APLD|20251104|15:49:40|S|250|31.435000||
B|BX|20251104|15:49:40|S|58|142.844000||
B|ETHU|20251104|15:49:40|S|30|70.170000||
B|PLTR|20251104|15:49:40|S|100|189.270000||
B|VALE|20251104|15:49:40|S|16|11.940000||
B|CMBM|20251104|15:49:41|E|80|3.079500||
B|SCHA|20251104|15:49:41|S|43|27.585000||
B|TSLA|20251104|15:49:41|S|200|447.720000||
B|XLF|20251104|15:49:41|S|3467|52.419600||
B|XLK|20251104|15:49:41|S|260|294.340900||
B|COIN|20251104|15:49:42|S|5|308.585300||
B|COIN|20251104|15:49:42|S|40|308.496900||
B|COIN|20251104|15:49:42|S|40|308.500000||
B|GTLB|20251104|15:49:42|S|100|46.479000||
B|ITB|20251104|15:49:42|S|40|98.870900||
B|IWM|20251104|15:49:42|S|52|241.625000||
B|MSTR|20251104|15:49:42|S|80|248.180000||
B|SERV|20251104|15:49:42|S|20|11.725000||
B|IAG|20251104|15:49:43|S|3400|10.960000||
B|MSTR|20251104|15:49:43|S|5|248.200000||
B|MSTR|20251104|15:49:43|S|80|248.155000||
B|REPL|20251104|15:49:43|E|15|8.985000||
B|ZM|20251104|15:49:43|S|100|83.985000||
B|HUT|20251104|15:49:44|S|10|48.810000||
B|MRNA|20251104|15:49:44|S|75|23.777600||
B|RCAT|20251104|15:49:44|S|10|9.670000||
B|ZS|20251104|15:49:44|S|2|327.910900||
B|AXTI|20251104|15:49:45|S|1000|8.590000||
B|DAVE|20251104|15:49:45|S|100|234.210000||
B|MOH|20251104|15:49:45|S|2|151.110000||
B|OWL|20251104|15:49:45|S|50|15.775000||
B|UPRO|20251104|15:49:45|S|87|114.519100||
B|AI|20251104|15:49:46|S|10|15.785000||
B|CAN|20251104|15:49:46|S|100|1.115000||
B|CVNA|20251104|15:49:46|S|100|313.000000||
B|O|20251104|15:49:46|S|20|56.105000||
B|TQQQ|20251104|15:49:46|S|700|111.355000||
B|AMD|20251104|15:49:47|S|300|251.761900||
B|AMZN|20251104|15:49:47|S|3|249.265000||
B|GCI|20251104|15:49:47|S|100|5.065000||
B|PCT|20251104|15:49:47|S|50|10.019300||
B|HECA|20251104|15:49:48|S|1660|28.049900||
B|HIMS|20251104|15:49:48|S|514|42.918800||
B|HYG|20251104|15:49:48|S|10|80.140700||
B|HYG|20251104|15:49:48|S|10|80.140700||
B|HYG|20251104|15:49:48|S|10|80.140700||
B|HYG|20251104|15:49:48|S|10|80.140700||
B|META|20251104|15:49:48|S|6|628.890000||
B|QQQ|20251104|15:49:48|S|1|619.695000||
B|SOUN|20251104|15:49:48|S|150|15.105000||
B|TSLA|20251104|15:49:48|S|80|447.675000||
B|TSM|20251104|15:49:48|S|60|295.450000||
B|AMZN|20251104|15:49:49|S|200|249.245000||
B|ANEL|20251104|15:49:49|S|10|23.440000||
B|FIG|20251104|15:49:49|S|100|45.495000||
B|HYG|20251104|15:49:49|S|10|80.140700||
B|HYG|20251104|15:49:49|S|10|80.140700||
B|HYG|20251104|15:49:49|S|10|80.140700||
B|IAG|20251104|15:49:49|S|8|10.960000||
B|IONQ|20251104|15:49:49|S|5|53.190000||
B|ORCL|20251104|15:49:49|S|40|246.722000||
B|SOXL|20251104|15:49:49|S|200|43.525000||
B|VOO|20251104|15:49:49|S|7|620.990000||
B|AMZN|20251104|15:49:50|S|200|249.210000||
B|AMZN|20251104|15:49:50|S|234|249.210000||
B|ANET|20251104|15:49:50|S|17|153.440000||
B|HYG|20251104|15:49:50|S|10|80.140700||
B|OKLO|20251104|15:49:50|S|2|113.185000||
B|ON|20251104|15:49:50|S|100|48.810000||
B|OPEN|20251104|15:49:50|S|250|6.924600||
B|PONX|20251104|15:49:50|S|100|28.230000||
B|SKM|20251104|15:49:50|S|10|19.895000||
B|TQQQ|20251104|15:49:50|S|10|111.285000||
B|BBAI|20251104|15:49:51|S|50|5.800000||
B|DKNG|20251104|15:49:51|S|24|28.525000||
B|HUM|20251104|15:49:51|S|40|282.070000||
B|HUM|20251104|15:49:51|S|100|282.069000||
B|HYG|20251104|15:49:51|S|10|80.140700||
B|IBIT|20251104|15:49:51|S|50|57.155000||
B|NVO|20251104|15:49:51|S|3|48.035000||
B|OUST|20251104|15:49:51|S|10|28.150000||
B|SLV|20251104|15:49:51|S|72|42.730000||
B|TSLA|20251104|15:49:51|S|50|447.525600||
B|VUG|20251104|15:49:51|S|5|493.170000||
B|WDC|20251104|15:49:51|S|100|152.530000||
B|XLE|20251104|15:49:51|S|45|87.169900||
B|AMTX|20251104|15:49:52|S|100|2.045000||
B|APLD|20251104|15:49:52|S|25|31.401000||
B|BA|20251104|15:49:52|S|25|198.331000||
B|BE|20251104|15:49:52|S|3|130.645000||
B|BULL|20251104|15:49:52|S|1|9.745500||
B|CORZ|20251104|15:49:52|S|50|21.539300||
B|HOOD|20251104|15:49:52|S|47|137.950000||
B|IAG|20251104|15:49:52|S|300|10.960000||
B|IAG|20251104|15:49:52|S|500|10.960000||
B|IAG|20251104|15:49:52|S|500|10.960000||
B|IAG|20251104|15:49:52|S|1100|10.960000||
B|NWS|20251104|15:49:52|S|20|29.130000||
B|SMR|20251104|15:49:52|S|100|36.110000||
B|ZETA|20251104|15:49:52|S|30|16.785000||
B|ZS|20251104|15:49:52|S|40|328.017500||
B|BITO|20251104|15:49:53|S|300|15.790000||
B|HYG|20251104|15:49:53|S|10|80.140700||
B|NVAX|20251104|15:49:53|S|100|7.540700||
B|TSM|20251104|15:49:53|S|10|295.488300||
B|VERA|20251104|15:49:53|S|25|24.520000||
B|COIN|20251104|15:49:54|S|40|308.340000||
B|HYG|20251104|15:49:54|S|10|80.140700||
B|ISRG|20251104|15:49:54|S|50|539.004000||
B|TSLA|20251104|15:49:54|S|40|447.395000||
B|ZM|20251104|15:49:54|S|1|84.000000||
B|ABEO|20251104|15:49:55|S|100|4.525000||
B|CAN|20251104|15:49:55|S|100|1.115000||
B|GTLB|20251104|15:49:55|S|100|46.469300||
B|HYG|20251104|15:49:55|S|10|80.140700||
B|IAG|20251104|15:49:55|S|200|10.955000||
B|IAG|20251104|15:49:55|S|900|10.960000||
B|IAG|20251104|15:49:55|S|2000|10.960000||
B|MRNA|20251104|15:49:55|S|75|23.777600||
B|MSTR|20251104|15:49:55|S|8|248.160000||
B|RL|20251104|15:49:55|S|3|309.940000||
B|TSLA|20251104|15:49:55|S|28|447.421200||
B|Z|20251104|15:49:55|S|100|73.355000||
B|Z|20251104|15:49:55|S|100|73.415900||
B|CLSK|20251104|15:49:56|S|100|16.415000||
B|ETHA|20251104|15:49:56|S|5|24.175000||
B|IREN|20251104|15:49:56|S|50|67.690000||
B|LUNR|20251104|15:49:56|S|150|10.515000||
B|TSLA|20251104|15:49:56|S|5|447.520000||
B|TSLA|20251104|15:49:56|S|40|447.490000||
B|UP|20251104|15:49:56|S|100|1.275000||
B|AAOI|20251104|15:49:57|S|100|29.529300||
B|COIN|20251104|15:49:57|S|2|308.430000||
B|GDX|20251104|15:49:57|S|200|68.545000||
B|GLD|20251104|15:49:57|S|75|362.210000||
B|HYG|20251104|15:49:57|S|10|80.140700||
B|MCS|20251104|15:49:57|S|100|14.510000||
B|O|20251104|15:49:57|S|100|56.099300||
B|SPXL|20251104|15:49:57|S|30|217.530000||
B|UVIX|20251104|15:49:57|S|50|10.260000||
B|XLV|20251104|15:49:57|S|99|144.819200||
B|ADTX|20251104|15:49:58|S|100|5.280000||
B|COST|20251104|15:49:58|S|100|937.900000||
B|IAG|20251104|15:49:58|S|100|10.970000||
B|IAG|20251104|15:49:58|S|100|10.970000||
B|IAG|20251104|15:49:58|S|200|10.965000||
B|IAG|20251104|15:49:58|S|2000|10.960000||
B|IAG|20251104|15:49:58|S|2000|10.970000||
B|MO|20251104|15:49:58|S|2|57.259300||
B|QQQM|20251104|15:49:58|S|10|255.100000||
B|TSLA|20251104|15:49:58|S|100|447.620000||
B|UBER|20251104|15:49:58|S|4|94.568800||
B|AMZN|20251104|15:49:59|S|300|249.195000||
B|ETHU|20251104|15:49:59|S|15|70.090000||
B|NERV|20251104|15:49:59|S|48|3.740000||
B|SPXS|20251104|15:49:59|S|100|36.620000||
B|USAR|20251104|15:49:59|S|1|16.415000||
B|Z|20251104|15:49:59|S|5|73.415700||
B|Z|20251104|15:49:59|S|21|73.415700||
B|ACWI|20251104|15:50:00|S|3|139.949300||
B|ALVO|20251104|15:50:00|S|232|4.790000||
B|AUTL|20251104|15:50:00|S|200|1.410000||
B|CSCO|20251104|15:50:00|S|100|72.500000||
B|CSGS|20251104|15:50:00|S|100|78.210000||
B|CYRX|20251104|15:50:00|S|400|9.280000||
B|DAWN|20251104|15:50:00|S|2100|7.310000||
B|ELV|20251104|15:50:00|S|30|315.930000||
B|FOXA|20251104|15:50:00|S|20|64.510000||
B|GLD|20251104|15:50:00|S|8|362.249300||
B|SOXS|20251104|15:50:00|S|10|3.620000||
B|XGN|20251104|15:50:00|S|100|10.840000||
B|XME|20251104|15:50:00|S|6|90.110000||
B|Z|20251104|15:50:00|S|1|73.390000||
B|Z|20251104|15:50:00|S|10|73.415700||
B|Z|20251104|15:50:00|S|100|73.415700||
B|Z|20251104|15:50:00|S|200|73.415700||
B|ACGL|20251104|15:50:01|S|10|86.970900||
B|AMBQ|20251104|15:50:01|S|100|27.350000||
B|AMD|20251104|15:50:01|S|100|251.590000||
B|ESS|20251104|15:50:01|S|8|256.200000||
B|IAG|20251104|15:50:01|S|400|10.970000||
B|META|20251104|15:50:01|S|1|628.574800||
B|MRK|20251104|15:50:01|S|3|83.749300||
B|MSEX|20251104|15:50:01|S|5|54.720000||
B|NVDA|20251104|15:50:01|S|1|199.800900||
B|PLTR|20251104|15:50:01|E|100|189.072000||
B|QQQ|20251104|15:50:01|S|428|619.609400||
B|SOXL|20251104|15:50:01|S|10|43.425000||
B|SOXL|20251104|15:50:01|S|20|43.445000||
B|ULTY|20251104|15:50:01|S|100|4.750000||
B|UVXY|20251104|15:50:01|S|1|10.930000||
B|VXUS|20251104|15:50:01|S|26|73.879500||
B|Z|20251104|15:50:01|S|100|73.411700||
B|ZTO|20251104|15:50:01|S|500|18.665000||
B|COIN|20251104|15:50:02|S|2|307.940000||
B|CRCL|20251104|15:50:02|S|200|109.955000||
B|DD|20251104|15:50:02|S|691|37.777000||
B|EXPD|20251104|15:50:02|S|271|135.525000||
B|IQLT|20251104|15:50:02|S|8|44.015000||
B|IT|20251104|15:50:02|S|40|228.030000||
B|MSFT|20251104|15:50:02|S|100|514.290000||
B|MSFT|20251104|15:50:02|S|250|514.320000||
B|NLY|20251104|15:50:02|S|100|21.495000||
B|PLTR|20251104|15:50:02|S|1|188.999300||
B|PLTR|20251104|15:50:02|S|10|188.959300||
B|RACE|20251104|15:50:02|S|60|401.158000||
B|RHP|20251104|15:50:02|S|100|90.690000||
B|SMCI|20251104|15:50:02|S|20|47.939100||
B|UBER|20251104|15:50:02|S|10|94.519300||
B|WING|20251104|15:50:02|S|14|238.010000||
B|WING|20251104|15:50:02|S|24|237.820000||
B|WING|20251104|15:50:02|S|48|237.970000||
B|ALAB|20251104|15:50:03|S|100|184.000000||
B|AMBQ|20251104|15:50:03|S|100|27.400000||
B|ARM|20251104|15:50:03|S|20|161.810000||
B|CMBT|20251104|15:50:03|S|100|9.100700||
B|CMBT|20251104|15:50:03|S|300|9.110700||
B|CPS|20251104|15:50:03|S|100|28.210000||
B|EOT|20251104|15:50:03|S|318|16.805000||
B|GDXJ|20251104|15:50:03|S|100|87.785000||
B|IREN|20251104|15:50:03|S|544|67.480000||
B|META|20251104|15:50:03|S|3|628.350000||
B|MSTR|20251104|15:50:03|S|10|247.430000||
B|ONON|20251104|15:50:03|S|200|36.110000||
B|RKLB|20251104|15:50:03|S|100|57.000000||
B|SPFI|20251104|15:50:03|S|20|36.335000||
B|TACT|20251104|15:50:03|S|200|4.410000||
B|Z|20251104|15:50:03|S|3|73.345700||
B|CONY|20251104|15:50:04|S|300|5.720000||
B|GLW|20251104|15:50:04|S|50|85.410000||
B|HII|20251104|15:50:04|S|5|316.930000||
B|HII|20251104|15:50:04|S|5|316.930000||
B|IAG|20251104|15:50:04|S|100|10.970000||
B|IAG|20251104|15:50:04|S|100|10.980000||
B|IAG|20251104|15:50:04|S|100|10.980000||
B|KMX|20251104|15:50:04|S|20|40.820000||
B|TSM|20251104|15:50:04|S|300|295.467500||
B|USAR|20251104|15:50:04|S|100|16.415000||
B|Z|20251104|15:50:04|S|100|73.345600||
B|ZTS|20251104|15:50:04|S|100|125.040000||
B|BE|20251104|15:50:05|S|70|130.500000||
B|BULZ|20251104|15:50:05|E|34|289.510700||
B|DELL|20251104|15:50:05|S|32|154.725300||
B|EMB|20251104|15:50:05|S|3|95.895000||
B|ERIC|20251104|15:50:05|S|20|9.810700||
B|GCI|20251104|15:50:05|S|100|5.055000||
B|HIMS|20251104|15:50:05|S|25|42.672800||
B|OKLL|20251104|15:50:05|E|30|52.500000||
B|QQQM|20251104|15:50:05|S|5|254.996500||
B|QUBT|20251104|15:50:05|S|30|13.825000||
B|RYAM|20251104|15:50:05|S|7|6.585000||
B|AMD|20251104|15:50:06|S|100|251.450000||
B|BETA|20251104|15:50:06|S|66|38.280000||
B|C|20251104|15:50:06|S|334|100.919100||
B|DOYU|20251104|15:50:06|S|100|6.690000||
B|ENPH|20251104|15:50:06|S|79|28.890700||
B|GGAL|20251104|15:50:06|S|14|59.511500||
B|LYFT|20251104|15:50:06|S|2|19.648500||
B|MRNA|20251104|15:50:06|S|75|23.747700||
B|NEOG|20251104|15:50:06|S|100|6.045000||
B|SPUS|20251104|15:50:06|S|16|50.945000||
B|SQQQ|20251104|15:50:06|S|15|13.780000||
B|TSLA|20251104|15:50:06|S|35|447.112400||
B|XGN|20251104|15:50:06|S|100|10.840000||
B|Z|20251104|15:50:06|S|100|73.315000||
B|ZM|20251104|15:50:06|S|7|83.970000||
B|ZM|20251104|15:50:06|S|23|83.970000||
B|ZTO|20251104|15:50:06|S|98|18.675000||
B|AMD|20251104|15:50:07|S|1|251.510000||
B|EFX|20251104|15:50:07|S|30|208.870000||
B|FLUT|20251104|15:50:07|S|20|222.090000||
B|TACT|20251104|15:50:07|S|200|4.410000||
B|TACT|20251104|15:50:07|S|200|4.410000||
B|VRT|20251104|15:50:07|S|1|180.320000||
B|VTIP|20251104|15:50:07|S|4|50.055000||
B|ZETA|20251104|15:50:07|S|10|16.745000||
B|ALVO|20251104|15:50:08|S|6|4.790000||
B|C|20251104|15:50:08|S|10|100.920900||
B|ETHU|20251104|15:50:08|S|3|70.090000||
B|IAG|20251104|15:50:08|S|100|10.970000||
B|MOH|20251104|15:50:08|S|100|151.020000||
B|PLTR|20251104|15:50:08|S|30|188.955000||
B|SPYI|20251104|15:50:08|S|4|52.410000||
B|STGW|20251104|15:50:08|S|200|4.790000||
B|STGW|20251104|15:50:08|S|300|4.790000||
B|ULTY|20251104|15:50:08|S|20|4.753500||
B|Z|20251104|15:50:08|S|100|73.411300||
B|ZTS|20251104|15:50:08|S|200|125.030000||
B|ANET|20251104|15:50:09|S|200|153.410000||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|HYG|20251104|15:50:09|S|10|80.130700||
B|PLTR|20251104|15:50:09|S|10|188.915000||
B|RGTI|20251104|15:50:09|S|100|35.375000||
B|BBAI|20251104|15:50:10|E|10|5.770000||
B|BBAI|20251104|15:50:10|S|50|5.775000||
B|CONY|20251104|15:50:10|S|100|5.720000||
B|HIMS|20251104|15:50:10|S|19|42.659000||
B|HIMS|20251104|15:50:10|S|100|42.650000||
B|HUT|20251104|15:50:10|S|100|48.615000||
B|HYG|20251104|15:50:10|S|10|80.130700||
B|HYG|20251104|15:50:10|S|10|80.130700||
B|HYG|20251104|15:50:10|S|10|80.130700||
B|HYG|20251104|15:50:10|S|10|80.130700||
B|LULU|20251104|15:50:10|S|100|160.488800||
B|PLTR|20251104|15:50:10|S|1|188.960000||
B|RSP|20251104|15:50:10|S|42|186.155000||
B|UAVS|20251104|15:50:10|S|300|1.655000||
B|VALE|20251104|15:50:10|S|321|11.945000||
B|ZS|20251104|15:50:10|S|40|327.995500||
B|AMZN|20251104|15:50:11|S|100|249.120000||
B|BBAI|20251104|15:50:11|S|2|5.775000||
B|GDX|20251104|15:50:11|S|200|68.485000||
B|HIBL|20251104|15:50:11|S|200|60.360000||
B|HYG|20251104|15:50:11|S|10|80.130700||
B|IAG|20251104|15:50:11|S|100|10.980000||
B|IAG|20251104|15:50:11|S|100|10.980000||
B|IAG|20251104|15:50:11|S|100|10.980000||
B|IAG|20251104|15:50:11|S|2000|10.980000||
B|IAG|20251104|15:50:11|S|2000|10.980000||
B|NEM|20251104|15:50:11|S|10|79.030000||
B|META|20251104|15:50:12|S|232|628.100000||
B|MLSS|20251104|15:50:12|S|1266|0.360000||
B|MSTR|20251104|15:50:12|S|15|247.430000||
B|TQQQ|20251104|15:50:12|S|2|111.180900||
B|UVXY|20251104|15:50:12|S|100|10.940000||
B|VRNT|20251104|15:50:12|S|100|20.275000||
B|XGN|20251104|15:50:12|S|200|10.840000||
B|BAC|20251104|15:50:13|S|59|53.449900||
B|JPIE|20251104|15:50:13|S|101|46.209800||
B|MRNA|20251104|15:50:13|S|6|23.735000||
B|MSFT|20251104|15:50:13|S|346|514.340000||
B|SLG|20251104|15:50:13|S|10|50.157500||
B|SLV|20251104|15:50:13|S|21|42.720000||
B|SOXL|20251104|15:50:13|S|17|43.355000||
B|SPEU|20251104|15:50:13|S|10|49.449800||
B|TPR|20251104|15:50:13|S|19|106.250000||
B|ZTS|20251104|15:50:13|S|200|124.970000||
B|AMD|20251104|15:50:14|S|80|251.720000||
B|PAYX|20251104|15:50:14|S|20|114.780900||
B|RDDT|20251104|15:50:14|S|20|189.300000||
B|RGTI|20251104|15:50:14|S|32|35.285000||
B|WTAI|20251104|15:50:14|S|3|30.790000||
B|ZTS|20251104|15:50:14|S|200|124.965000||
B|AAPL|20251104|15:50:15|S|300|270.040900||
B|AVTR|20251104|15:50:15|S|20|11.565000||
B|BERZ|20251104|15:50:15|S|500|2.891500||
B|BUD|20251104|15:50:15|S|20|61.959300||
B|CABA|20251104|15:50:15|S|20|2.660000||
B|CDTX|20251104|15:50:15|S|20|101.720000||
B|CMCSA|20251104|15:50:15|S|20|27.420700||
B|EOSE|20251104|15:50:15|S|100|14.025000||
B|ING|20251104|15:50:15|S|20|25.169300||
B|INNV|20251104|15:50:15|S|100|4.890000||
B|MAC|20251104|15:50:15|S|20|17.670000||
B|MEME|20251104|15:50:15|S|100|7.680000||
B|META|20251104|15:50:15|S|100|628.200000||
B|NUTX|20251104|15:50:15|S|10|127.151800||
B|NUTX|20251104|15:50:15|S|10|127.160000||
B|QQQM|20251104|15:50:15|S|100|255.025000||
B|SN|20251104|15:50:15|S|20|85.160000||
B|SNY|20251104|15:50:15|S|40|49.219300||
B|C|20251104|15:50:16|S|240|100.959000||
B|FXI|20251104|15:50:16|S|200|39.405000||
B|INNV|20251104|15:50:16|S|100|4.890000||
B|ISSC|20251104|15:50:16|S|10|8.880000||
B|LTC|20251104|15:50:16|S|20|35.530000||
B|MARA|20251104|15:50:16|S|200|16.685000||
B|NVDA|20251104|15:50:16|S|25|199.768200||
B|NVDA|20251104|15:50:16|S|100|199.779300||
B|OIH|20251104|15:50:16|S|20|281.860000||
B|PHG|20251104|15:50:16|S|20|28.039300||
B|PLTR|20251104|15:50:16|S|100|189.205000||
B|WBD|20251104|15:50:16|S|100|22.529300||
B|DBD|20251104|15:50:17|S|100|56.120000||
B|DGII|20251104|15:50:17|S|10|35.770000||
B|ETX|20251104|15:50:17|S|1|19.320000||
B|HMN|20251104|15:50:17|S|100|45.290000||
B|MS|20251104|15:50:17|S|18|163.977500||
B|NUTX|20251104|15:50:17|S|20|127.900000||
B|OSCR|20251104|15:50:17|S|20|17.410700||
B|PLTR|20251104|15:50:17|S|3|189.229100||
B|PLTR|20251104|15:50:17|S|10|189.200000||
B|RKLB|20251104|15:50:17|S|134|57.000000||
B|UFPT|20251104|15:50:17|S|20|228.060000||
B|UL|20251104|15:50:17|S|20|60.729300||
B|ASML|20251104|15:50:18|S|50|1033.970000||
B|BETA|20251104|15:50:18|S|1|38.170000||
B|CLH|20251104|15:50:18|S|20|209.280000||
B|DBD|20251104|15:50:18|S|100|56.120000||
B|FLUT|20251104|15:50:18|S|19|222.150000||
B|HURN|20251104|15:50:18|S|100|165.660000||
B|MARA|20251104|15:50:18|S|100|16.680700||
B|OPEN|20251104|15:50:18|S|5080|6.930000||
B|PLTU|20251104|15:50:18|S|100|105.540000||
B|RGA|20251104|15:50:18|S|10|186.510000||
B|TLN|20251104|15:50:18|S|15|395.811000||
B|C|20251104|15:50:19|S|200|100.950000||
B|COKE|20251104|15:50:19|S|10|133.580000||
B|DB|20251104|15:50:19|S|20|35.865000||
B|FE|20251104|15:50:19|S|10|46.055000||
B|GL|20251104|15:50:19|S|10|132.840000||
B|JLHL|20251104|15:50:19|S|20|4.070000||
B|META|20251104|15:50:19|S|34|628.228000||
B|MRK|20251104|15:50:19|S|5|83.709300||
B|PLTR|20251104|15:50:19|S|200|189.260000||
B|QYLD|20251104|15:50:19|S|400|17.405000||
B|SOXS|20251104|15:50:19|S|50|3.625000||
B|TKNO|20251104|15:50:19|S|100|4.720000||
B|APLM|20251104|15:50:20|S|40|14.390000||
B|CAN|20251104|15:50:20|S|100|1.115000||
B|FXI|20251104|15:50:20|S|200|39.405000||
B|GTM|20251104|15:50:20|S|100|11.665000||
B|HOG|20251104|15:50:20|S|100|25.299300||
B|IEMG|20251104|15:50:20|S|175|67.535000||
B|ING|20251104|15:50:20|S|20|25.179300||
B|META|20251104|15:50:20|S|5|628.228000||
B|OPRA|20251104|15:50:20|S|200|13.667000||
B|RH|20251104|15:50:20|S|40|164.512800||
B|TDY|20251104|15:50:20|S|2|512.460000||
B|TTD|20251104|15:50:20|S|100|47.135000||
B|VTC|20251104|15:50:20|S|10|77.925000||
B|VTC|20251104|15:50:20|S|10|77.925000||
B|Z|20251104|15:50:20|S|28|73.408100||
B|ZS|20251104|15:50:20|S|14|327.703700||
B|AGL|20251104|15:50:21|S|200|0.745000||
B|AKAM|20251104|15:50:21|S|20|71.900000||
B|ANDE|20251104|15:50:21|S|100|46.370000||
B|C|20251104|15:50:21|S|200|100.972900||
B|DVA|20251104|15:50:21|S|20|120.230000||
B|FI|20251104|15:50:21|S|10|64.550000||
B|FLD|20251104|15:50:21|S|100|3.345000||
B|HIMS|20251104|15:50:21|S|1|42.640000||
B|HOOG|20251104|15:50:21|S|44|101.160000||
B|MUJ|20251104|15:50:21|S|100|11.820000||
B|RDVT|20251104|15:50:21|S|100|52.220000||
B|TDUP|20251104|15:50:21|S|100|8.040000||
B|UFCS|20251104|15:50:21|S|100|31.070000||
B|VTC|20251104|15:50:21|S|10|77.925000||
B|VTC|20251104|15:50:21|S|10|77.925000||
B|VTC|20251104|15:50:21|S|10|77.925000||
B|VZ|20251104|15:50:21|S|10|39.290700||
B|Z|20251104|15:50:21|S|12|73.408200||
B|AAPL|20251104|15:50:22|S|11|270.128200||
B|ACGL|20251104|15:50:22|S|10|86.930000||
B|ACV|20251104|15:50:22|S|3|25.680000||
B|CMRE|20251104|15:50:22|S|100|12.990000||
B|DERM|20251104|15:50:22|S|100|8.915000||
B|FTK|20251104|15:50:22|S|200|16.580000||
B|MDB|20251104|15:50:22|S|20|354.981000||
B|PXED|20251104|15:50:22|S|20|35.240000||
B|QNTM|20251104|15:50:22|S|100|8.930000||
B|TSLY|20251104|15:50:22|S|73|8.395000||
B|AGL|20251104|15:50:23|S|100|0.742800||
B|CAG|20251104|15:50:23|S|20|17.130000||
B|CLF|20251104|15:50:23|S|10|10.735000||
B|EIX|20251104|15:50:23|S|10|55.480000||
B|FSM|20251104|15:50:23|S|15|7.875200||
B|MS|20251104|15:50:23|S|250|164.042200||
B|PWR|20251104|15:50:23|S|10|439.921000||
B|RGTZ|20251104|15:50:23|S|1000|16.270000||
B|TSLA|20251104|15:50:23|S|65|447.418000||
B|TXN|20251104|15:50:23|S|7|159.315000||
B|VALE|20251104|15:50:23|S|20|11.955000||
B|ZETA|20251104|15:50:23|S|75|16.785000||
B|AVB|20251104|15:50:24|S|10|175.460000||
B|DDOG|20251104|15:50:24|S|32|157.520000||
B|FTK|20251104|15:50:24|S|100|16.670000||
B|GGAL|20251104|15:50:24|S|100|59.500000||
B|IONQ|20251104|15:50:24|S|24|53.210000||
B|KEY|20251104|15:50:24|S|10|17.350000||
B|KPLT|20251104|15:50:24|S|10|11.650000||
B|MOH|20251104|15:50:24|S|10|151.045000||
B|NOK|20251104|15:50:24|S|100|6.805000||
B|PLTR|20251104|15:50:24|S|5|189.285000||
B|PLTR|20251104|15:50:24|E|1000|189.290700||
B|RMD|20251104|15:50:24|S|10|245.180000||
B|UAL|20251104|15:50:24|S|200|90.820000||
B|AAPL|20251104|15:50:25|S|2|270.170000||
B|ACHR|20251104|15:50:25|S|100|9.575000||
B|AGL|20251104|15:50:25|S|200|0.742800||
B|BTDR|20251104|15:50:25|S|300|21.490000||
B|CAN|20251104|15:50:25|S|100|1.115000||
B|ERIC|20251104|15:50:25|S|20|9.805000||
B|EXPD|20251104|15:50:25|S|20|135.500000||
B|GRMN|20251104|15:50:25|S|10|205.630000||
B|RELY|20251104|15:50:25|S|91|16.250000||
B|RNR|20251104|15:50:25|S|10|262.030000||
B|SHW|20251104|15:50:25|S|10|343.650000||
B|ZTS|20251104|15:50:25|S|100|124.925000||
B|AGL|20251104|15:50:26|S|200|0.742800||
B|AIG|20251104|15:50:26|S|20|80.950000||
B|BTDR|20251104|15:50:26|S|150|21.488000||
B|NET|20251104|15:50:26|S|21|233.810000||
B|RKLB|20251104|15:50:26|S|10|56.881400||
B|STRK|20251104|15:50:26|S|100|87.190000||
B|WCC|20251104|15:50:26|S|10|253.360000||
B|ABEV|20251104|15:50:27|S|20|2.395000||
B|AGL|20251104|15:50:27|S|100|0.745100||
B|ANET|20251104|15:50:27|S|6|153.500000||
B|CSGP|20251104|15:50:27|S|100|69.813000||
B|ENVB|20251104|15:50:27|S|100|5.680000||
B|IDXX|20251104|15:50:27|S|10|721.165000||
B|MSTR|20251104|15:50:27|S|4|247.520000||
B|SAP|20251104|15:50:27|S|10|259.300000||
B|TSLA|20251104|15:50:27|S|14|447.440000||
B|ZTS|20251104|15:50:27|S|200|124.880000||
B|ERIC|20251104|15:50:28|S|4|9.805000||
B|GNL|20251104|15:50:28|S|704|7.550000||
B|PLTR|20251104|15:50:28|S|100|189.168300||
B|QBTS|20251104|15:50:28|S|1|29.980000||
B|SQNS|20251104|15:50:28|S|28|5.880000||
B|STRK|20251104|15:50:28|S|100|87.190000||
B|ULTY|20251104|15:50:28|S|100|4.750000||
B|VCSH|20251104|15:50:28|S|18|79.615000||
B|VITL|20251104|15:50:28|S|4|37.565000||
B|BTDR|20251104|15:50:29|S|100|21.490000||
B|HOOD|20251104|15:50:29|S|200|137.699000||
B|ORBS|20251104|15:50:29|S|100|4.320000||
B|QQQ|20251104|15:50:29|S|6|619.467700||
B|REVG|20251104|15:50:29|S|2|53.280000||
B|SNSR|20251104|15:50:29|S|100|37.240000||
B|AMD|20251104|15:50:30|S|3|251.870000||
B|AMD|20251104|15:50:30|S|67|251.890000||
B|ASPI|20251104|15:50:30|S|117|8.250000||
B|DRNZ|20251104|15:50:30|S|44|22.995500||
B|GILD|20251104|15:50:30|S|50|123.028800||
B|MSTR|20251104|15:50:30|S|10|247.550000||
B|MTZ|20251104|15:50:30|S|10|195.730000||
B|NVDA|20251104|15:50:30|S|50|199.829300||
B|NVDA|20251104|15:50:30|S|100|199.829300||
B|RGTI|20251104|15:50:30|S|500|35.275000||
B|VZ|20251104|15:50:30|S|100|39.295000||
B|ATXS|20251104|15:50:31|S|20|12.245000||
B|BBAI|20251104|15:50:31|S|20|5.765000||
B|CYRX|20251104|15:50:31|S|200|9.260000||
B|FXI|20251104|15:50:31|S|200|39.415000||
B|HUM|20251104|15:50:31|S|22|281.930000||
B|HUM|20251104|15:50:31|S|100|281.960000||
B|ILMN|20251104|15:50:31|S|10|116.970000||
B|META|20251104|15:50:31|S|1|628.200800||
B|NVDA|20251104|15:50:31|S|10|199.849300||
B|SNSR|20251104|15:50:31|S|200|37.250000||
B|SOXS|20251104|15:50:31|S|6000|3.630000||
B|TEM|20251104|15:50:31|S|1|85.258300||
B|ALV|20251104|15:50:32|S|100|119.660000||
B|CORZ|20251104|15:50:32|S|300|21.539300||
B|FGL|20251104|15:50:32|S|100|0.503600||
B|META|20251104|15:50:32|S|2|628.170000||
B|NVDA|20251104|15:50:32|S|100|199.829300||
B|SOXS|20251104|15:50:32|S|15|3.620000||
B|STKE|20251104|15:50:32|S|100|2.890000||
B|DAWN|20251104|15:50:33|S|500|7.320000||
B|ESRT|20251104|15:50:33|S|1200|7.320000||
B|EVO|20251104|15:50:33|S|20|3.970000||
B|MRK|20251104|15:50:33|S|20|83.739300||
B|MSTR|20251104|15:50:33|S|20|247.410000||
B|MSTR|20251104|15:50:33|S|40|247.410000||
B|PLTR|20251104|15:50:33|S|66|189.140000||
B|SCHG|20251104|15:50:33|S|40|32.938200||
B|SPXL|20251104|15:50:33|S|2|217.461200||
B|ZM|20251104|15:50:33|S|4|84.060000||
B|ZM|20251104|15:50:33|S|50|84.060000||
B|AFL|20251104|15:50:34|S|100|108.510000||
B|EXPD|20251104|15:50:34|S|100|135.320000||
B|HSIC|20251104|15:50:34|S|200|71.750000||
B|LYV|20251104|15:50:34|S|78|151.860000||
B|MAIN|20251104|15:50:34|S|28|57.110000||
B|RKLX|20251104|15:50:34|S|8|110.030000||
B|SWKS|20251104|15:50:34|S|100|72.120000||
B|WMB|20251104|15:50:34|S|200|56.290000||
B|YUM|20251104|15:50:34|S|100|149.480000||
B|ZBH|20251104|15:50:34|S|100|103.350000||
B|EEM|20251104|15:50:35|S|9|54.670000||
B|IAG|20251104|15:50:35|S|1200|10.980000||
B|MGK|20251104|15:50:35|S|2|415.680500||
B|TFC|20251104|15:50:35|S|2|43.764500||
B|VRNT|20251104|15:50:35|S|100|20.275000||
B|AAP|20251104|15:50:36|S|28|48.630000||
B|CLF|20251104|15:50:36|S|10|10.745000||
B|CLF|20251104|15:50:36|S|10|10.745000||
B|HTZ|20251104|15:50:36|S|2711|6.886300||
B|MCRB|20251104|15:50:36|S|100|14.080000||
B|TSLA|20251104|15:50:36|S|100|447.195000||
B|TSM|20251104|15:50:36|S|590|295.470000||
B|VOO|20251104|15:50:36|S|7|620.845000||
B|ZS|20251104|15:50:36|S|6|327.995300||
B|COIN|20251104|15:50:37|S|6|308.640000||
B|EXPD|20251104|15:50:37|S|100|135.320000||
B|FTK|20251104|15:50:37|S|100|16.675000||
B|NVDA|20251104|15:50:37|S|100|199.799300||
B|NVO|20251104|15:50:37|S|2|48.065000||
B|SRPT|20251104|15:50:37|S|100|16.270000||
B|ZBH|20251104|15:50:37|S|200|103.350000||
B|BBAI|20251104|15:50:38|S|100|5.770000||
B|BE|20251104|15:50:38|S|63|130.315000||
B|MP|20251104|15:50:38|S|100|54.445000||
B|MUB|20251104|15:50:38|S|100|107.225000||
B|PHG|20251104|15:50:38|S|20|28.039300||
B|TQQQ|20251104|15:50:38|S|1|111.100000||
B|AAOI|20251104|15:50:39|S|200|29.449100||
B|AMBQ|20251104|15:50:39|S|100|27.310000||
B|BMNR|20251104|15:50:39|S|200|39.667000||
B|BROS|20251104|15:50:39|S|20|55.540000||
B|IAUM|20251104|15:50:39|S|2|39.255000||
B|QQQ|20251104|15:50:39|S|1|619.279300||
B|XGN|20251104|15:50:39|S|200|10.820000||
B|AFL|20251104|15:50:40|S|100|108.480000||
B|AIG|20251104|15:50:40|S|200|80.940000||
B|AMZN|20251104|15:50:40|S|33|249.120000||
B|HUM|20251104|15:50:40|S|100|281.930000||
B|IONS|20251104|15:50:40|S|20|73.060000||
B|KTOS|20251104|15:50:40|S|30|89.837800||
B|RGEN|20251104|15:50:40|S|20|147.800000||
B|SMCI|20251104|15:50:40|S|50|47.899100||
B|UNP|20251104|15:50:40|S|100|220.430000||
B|WMB|20251104|15:50:40|S|100|56.260000||
B|ZBH|20251104|15:50:40|S|100|103.340000||
B|ZS|20251104|15:50:40|S|120|327.829500||
B|AMD|20251104|15:50:41|S|800|251.718000||
B|AVGO|20251104|15:50:41|S|80|351.900000||
B|CORZ|20251104|15:50:41|S|40|21.529300||
B|DBD|20251104|15:50:41|S|200|56.140000||
B|HRL|20251104|15:50:41|S|20|21.540700||
B|HUT|20251104|15:50:41|S|15|48.620000||
B|IREN|20251104|15:50:41|S|20|67.410000||
B|RGTI|20251104|15:50:41|S|200|35.265000||
B|SMMT|20251104|15:50:41|S|50|17.761000||
B|Z|20251104|15:50:41|S|100|73.250000||
B|FTK|20251104|15:50:42|S|100|16.670000||
B|MAIN|20251104|15:50:42|S|28|57.120000||
B|MS|20251104|15:50:42|S|250|164.061700||
B|PLTR|20251104|15:50:42|S|10|189.008800||
B|PSLV|20251104|15:50:42|S|500|15.540000||
B|REVG|20251104|15:50:42|S|3|53.280000||
B|SCHW|20251104|15:50:42|S|142|93.829300||
B|SLV|20251104|15:50:42|S|220|42.710000||
B|SWKS|20251104|15:50:42|S|100|72.150000||
B|XLK|20251104|15:50:42|S|152|294.110000||
B|XLK|20251104|15:50:42|S|800|294.120000||
B|ZTS|20251104|15:50:42|S|100|124.915000||
B|BLOK|20251104|15:50:43|S|50|67.133000||
B|BTG|20251104|15:50:43|S|2000|4.015000||
B|EXPD|20251104|15:50:43|S|100|135.320000||
B|HIMS|20251104|15:50:43|S|111|42.590000||
B|HIMS|20251104|15:50:43|S|300|42.610000||
B|HSIC|20251104|15:50:43|S|200|71.850000||
B|INNV|20251104|15:50:43|S|100|4.890000||
B|MET|20251104|15:50:43|S|10|79.400900||
B|RDVT|20251104|15:50:43|S|100|52.150000||
B|SOXL|20251104|15:50:43|S|10|43.355000||
B|SOXS|20251104|15:50:43|S|3000|3.630000||
B|TERN|20251104|15:50:43|S|12|17.500000||
B|ZBH|20251104|15:50:43|S|100|103.340000||
B|ABEV|20251104|15:50:44|S|20|2.395000||
B|CHYM|20251104|15:50:44|S|27|17.985000||
B|GDXJ|20251104|15:50:44|S|100|87.755000||
B|INTC|20251104|15:50:44|S|35|37.125000||
B|NBIS|20251104|15:50:44|S|5|110.400000||
B|QBTS|20251104|15:50:44|S|500|29.885000||
B|Z|20251104|15:50:44|S|100|73.407100||
B|AMD|20251104|15:50:45|S|50|251.678600||
B|AMD|20251104|15:50:45|S|100|251.642000||
B|ANET|20251104|15:50:45|S|200|153.330000||
B|DELL|20251104|15:50:45|S|1|154.613600||
B|DERM|20251104|15:50:45|S|100|8.900000||
B|ETHA|20251104|15:50:45|S|1|24.115000||
B|GOOGL|20251104|15:50:45|S|81|277.000000||
B|GRAL|20251104|15:50:45|S|20|81.370000||
B|INTC|20251104|15:50:45|S|50|37.125000||
B|NVDA|20251104|15:50:45|S|100|199.750000||
B|PEP|20251104|15:50:45|S|9|142.751400||
B|XLI|20251104|15:50:45|S|20|152.555000||
B|COIN|20251104|15:50:46|S|1|308.983500||
B|CRCL|20251104|15:50:46|S|4|110.050000||
B|IREN|20251104|15:50:46|S|50|67.410000||
B|MRNA|20251104|15:50:46|S|2|23.777100||
B|MRNA|20251104|15:50:46|S|333|23.777600||
B|NBIL|20251104|15:50:46|S|5|18.020000||
B|NVDA|20251104|15:50:46|S|187|199.798600||
B|NVO|20251104|15:50:46|S|100|48.065000||
B|ODP|20251104|15:50:46|S|20|27.810000||
B|ORLY|20251104|15:50:46|S|56|93.740000||
B|WMB|20251104|15:50:46|S|500|56.280000||
B|AAOI|20251104|15:50:47|S|25|29.469300||
B|AGX|20251104|15:50:47|S|20|301.260000||
B|AMD|20251104|15:50:47|S|100|251.695000||
B|CAN|20251104|15:50:47|S|1400|1.120000||
B|F|20251104|15:50:47|S|2500|12.820000||
B|GRAL|20251104|15:50:47|S|6|81.250000||
B|HSIC|20251104|15:50:47|S|20|71.850000||
B|INOD|20251104|15:50:47|S|71|66.580000||
B|MO|20251104|15:50:47|S|20|57.229300||
B|MPC|20251104|15:50:47|S|27|184.740000||
B|OUST|20251104|15:50:47|S|80|28.130000||
B|PLTR|20251104|15:50:47|S|100|188.998800||
B|SNA|20251104|15:50:47|S|1|339.600000||
B|SOUN|20251104|15:50:47|S|30|15.075000||
B|TSLA|20251104|15:50:47|S|100|447.302000||
B|TSLA|20251104|15:50:47|S|200|447.290000||
B|TSLA|20251104|15:50:47|S|400|447.300000||
B|ALVO|20251104|15:50:48|S|145|4.790000||
B|AMD|20251104|15:50:48|S|100|251.660000||
B|HYG|20251104|15:50:48|S|20|80.140000||
B|IWM|20251104|15:50:48|S|62|241.455000||
B|MARO|20251104|15:50:48|S|2|15.078200||
B|PLTR|20251104|15:50:48|S|5|188.929000||
B|QUBT|20251104|15:50:48|E|9|13.815000||
B|SCHW|20251104|15:50:48|S|375|93.839100||
B|TQQQ|20251104|15:50:48|S|610|111.110000||
B|TSLA|20251104|15:50:48|S|151|447.288500||
B|VNO|20251104|15:50:48|S|100|35.955000||
B|AFL|20251104|15:50:49|S|100|108.400000||
B|AIG|20251104|15:50:49|S|100|80.901000||
B|BEN|20251104|15:50:49|S|20|22.615000||
B|PDBC|20251104|15:50:49|S|4|13.609200||
B|PLTR|20251104|15:50:49|S|10|188.968800||
B|SOXX|20251104|15:50:49|S|25|297.235000||
B|TEM|20251104|15:50:49|S|6|85.230000||
B|ULTY|20251104|15:50:49|S|100|4.750000||
B|CSTL|20251104|15:50:50|S|100|31.680000||
B|HUT|20251104|15:50:50|S|10|48.495000||
B|META|20251104|15:50:50|S|10|627.589100||
B|NOK|20251104|15:50:50|S|100|6.810000||
B|NOK|20251104|15:50:50|S|350|6.810000||
B|VTC|20251104|15:50:50|S|10|77.925000||
B|GDXJ|20251104|15:50:51|S|100|87.775000||
B|PLTR|20251104|15:50:51|S|75|188.958800||
B|AFL|20251104|15:50:52|S|100|108.400000||
B|ELVN|20251104|15:50:52|S|1|18.670000||
B|ETHD|20251104|15:50:52|S|50|5.300000||
B|EXPD|20251104|15:50:52|S|100|135.320000||
B|GEHC|20251104|15:50:52|S|100|74.271000||
B|HIMS|20251104|15:50:52|S|100|42.590000||
B|IPG|20251104|15:50:52|S|10|25.265000||
B|KTOS|20251104|15:50:52|S|50|89.887100||
B|LWLG|20251104|15:50:52|S|10|5.275000||
B|MTCH|20251104|15:50:52|S|641|31.655300||
B|OKLO|20251104|15:50:52|S|1|112.720000||
B|SPHQ|20251104|15:50:52|S|1|73.185500||
B|ALAB|20251104|15:50:53|S|5|183.793300||
B|CTRA|20251104|15:50:53|S|25|25.820000||
B|DEC|20251104|15:50:53|S|500|13.550000||
B|IONQ|20251104|15:50:53|S|229|53.200000||
B|SOXS|20251104|15:50:53|S|953|3.629900||
B|SSTK|20251104|15:50:53|S|20|21.780000||
B|VOO|20251104|15:50:53|S|1|620.760000||
B|ACHR|20251104|15:50:54|S|1|9.575000||
B|CLH|20251104|15:50:54|S|20|209.080000||
B|CYRX|20251104|15:50:54|S|20|9.225000||
B|ENTG|20251104|15:50:54|S|8000|86.395000||
B|HIMZ|20251104|15:50:54|S|2|11.221000||
B|LEU|20251104|15:50:54|S|100|328.040000||
B|PFE|20251104|15:50:54|S|96|24.310000||
B|VITL|20251104|15:50:54|S|8|37.600000||
B|ZIM|20251104|15:50:54|S|271|14.395000||
B|BE|20251104|15:50:55|S|74|130.285000||
B|CMBM|20251104|15:50:55|S|200|3.050000||
B|ETHA|20251104|15:50:55|S|41|24.125000||
B|MOS|20251104|15:50:55|S|100|26.440000||
B|ORCL|20251104|15:50:55|S|99|246.882000||
B|PLTR|20251104|15:50:55|S|4|188.898600||
B|PLTR|20251104|15:50:55|S|8|188.869300||
B|SCHD|20251104|15:50:55|S|1|26.415000||
B|UBER|20251104|15:50:55|S|20|94.609100||
B|Z|20251104|15:50:55|S|7|73.405800||
B|ZENV|20251104|15:50:55|S|100|1.300000||
B|CRDO|20251104|15:50:56|S|50|165.960000||
B|DEC|20251104|15:50:56|S|300|13.550000||
B|GRMN|20251104|15:50:56|S|10|205.814100||
B|HON|20251104|15:50:56|S|10|196.457800||
B|INSP|20251104|15:50:56|S|3|85.410000||
B|IPDN|20251104|15:50:56|S|200|2.950000||
B|UBER|20251104|15:50:56|S|131|94.610000||
B|ZETA|20251104|15:50:56|S|300|16.775000||
B|CZR|20251104|15:50:57|S|383|20.257000||
B|DDOG|20251104|15:50:57|S|10|157.640000||
B|QRVO|20251104|15:50:57|S|100|89.120000||
B|SAP|20251104|15:50:57|S|10|259.330000||
B|SNSR|20251104|15:50:57|S|100|37.200000||
B|VRT|20251104|15:50:57|S|39|180.530000||
B|ACGL|20251104|15:50:58|S|10|86.920900||
B|AFL|20251104|15:50:58|S|200|108.390000||
B|AME|20251104|15:50:58|S|10|197.280000||
B|BEAM|20251104|15:50:58|S|1|22.690000||
B|BLSH|20251104|15:50:58|S|100|45.720000||
B|CTSH|20251104|15:50:58|S|10|72.860000||
B|EXPD|20251104|15:50:58|S|100|135.440000||
B|HSIC|20251104|15:50:58|S|200|71.850000||
B|IVZ|20251104|15:50:58|S|10|23.275000||
B|JKHY|20251104|15:50:58|S|100|152.340000||
B|META|20251104|15:50:58|S|20|627.747500||
B|PGR|20251104|15:50:58|S|20|209.102000||
B|PLAY|20251104|15:50:58|S|100|14.200000||
B|SNSR|20251104|15:50:58|S|19|37.200000||
B|VCRM|20251104|15:50:58|S|10|75.800000||
B|Z|20251104|15:50:58|S|100|73.240000||
B|Z|20251104|15:50:58|S|100|73.406100||
B|AMZN|20251104|15:50:59|S|1|249.050000||
B|CLS|20251104|15:50:59|S|1|337.420000||
B|QQQ|20251104|15:50:59|S|5|619.265000||
B|VCIT|20251104|15:50:59|S|1|83.685000||
B|Z|20251104|15:50:59|S|100|73.405900||
B|AWI|20251104|15:51:00|S|1|191.160000||
B|BMNR|20251104|15:51:00|S|100|39.690000||
B|DD|20251104|15:51:00|S|5|37.847600||
B|JOBY|20251104|15:51:00|S|10|14.725000||
B|LFMD|20251104|15:51:00|S|12|5.410000||
B|AFL|20251104|15:51:01|S|100|108.450000||
B|AMZN|20251104|15:51:01|S|5|249.030200||
B|BABA|20251104|15:51:01|S|10|164.090000||
B|HBAN|20251104|15:51:01|S|10|15.310000||
B|HSIC|20251104|15:51:01|S|300|71.850000||
B|INGR|20251104|15:51:01|S|10|107.060000||
B|IREN|20251104|15:51:01|S|100|67.470000||
B|MOS|20251104|15:51:01|S|100|26.445000||
B|RDDT|20251104|15:51:01|S|10|189.090000||
B|RGTI|20251104|15:51:01|S|10|35.197600||
B|SCHW|20251104|15:51:01|S|375|93.859100||
B|SOXL|20251104|15:51:01|S|10|43.335000||
B|TSLA|20251104|15:51:01|S|70|446.890000||
B|AMD|20251104|15:51:02|S|1|251.658000||
B|CRCL|20251104|15:51:02|S|56|110.160000||
B|DAWN|20251104|15:51:02|S|300|7.330000||
B|GNL|20251104|15:51:02|S|15|7.548500||
B|ODD|20251104|15:51:02|S|15|43.081000||
B|TSLA|20251104|15:51:02|S|1|446.918800||
B|XMTR|20251104|15:51:02|S|5|62.070000||
B|AGCO|20251104|15:51:03|S|35|104.420000||
B|AMZN|20251104|15:51:03|S|31|249.030000||
B|EXPD|20251104|15:51:03|S|200|135.430000||
B|META|20251104|15:51:03|S|100|627.745500||
B|PLTR|20251104|15:51:03|S|1|188.820000||
B|PLTR|20251104|15:51:03|S|30|188.790000||
B|QQQ|20251104|15:51:03|S|20|619.329300||
B|RGTI|20251104|15:51:03|S|1|35.165000||
B|SRPT|20251104|15:51:03|S|5|16.240000||
B|SWKS|20251104|15:51:03|S|100|72.260000||
B|TSLA|20251104|15:51:03|S|87|446.895600||
B|ZIM|20251104|15:51:03|S|100|14.365000||
B|ZM|20251104|15:51:03|S|20|84.150000||
B|ADX|20251104|15:51:04|S|100|23.080000||
B|AGL|20251104|15:51:04|S|200|0.743400||
B|ASML|20251104|15:51:04|S|1|1034.091000||
B|HSIC|20251104|15:51:04|S|200|71.900000||
B|LQDA|20251104|15:51:04|S|11|28.020000||
B|LSCC|20251104|15:51:04|S|14|62.948800||
B|MCFT|20251104|15:51:04|S|100|20.110000||
B|NEM|20251104|15:51:04|S|10|79.019100||
B|PLTR|20251104|15:51:04|S|500|188.788600||
B|QQQ|20251104|15:51:04|S|20|619.279300||
B|SQQQ|20251104|15:51:04|S|50|13.775200||
B|STX|20251104|15:51:04|S|4|250.900000||
B|TCMD|20251104|15:51:04|S|100|22.235000||
B|UVXY|20251104|15:51:04|S|100|10.985000||
B|XMTR|20251104|15:51:04|S|35|61.980000||
B|BA|20251104|15:51:05|S|68|198.339000||
B|MET|20251104|15:51:05|S|10|79.430000||
B|MP|20251104|15:51:05|S|1|54.525200||
B|PLTR|20251104|15:51:05|S|699|188.765000||
B|TJX|20251104|15:51:05|S|3|141.788800||
B|USFR|20251104|15:51:05|S|51|50.280000||
B|AGL|20251104|15:51:06|S|100|0.743400||
B|BLK|20251104|15:51:06|S|3|1059.520000||
B|EWBC|20251104|15:51:06|S|30|100.260000||
B|HOOD|20251104|15:51:06|S|55|137.570000||
B|JCI|20251104|15:51:06|S|4|111.153500||
B|META|20251104|15:51:06|S|3|627.660000||
B|META|20251104|15:51:06|S|53|627.660000||
B|ONON|20251104|15:51:06|S|8|36.160000||
B|SOXS|20251104|15:51:06|S|721|3.630000||
B|TDY|20251104|15:51:06|S|2|512.230000||
B|ALLY|20251104|15:51:07|S|300|39.949300||
B|BLSH|20251104|15:51:07|S|100|45.730000||
B|GDXJ|20251104|15:51:07|S|100|87.780000||
B|MSTR|20251104|15:51:07|S|40|247.505000||
B|PLTR|20251104|15:51:07|E|1|188.737500||
B|TFLO|20251104|15:51:07|S|1200|50.450000||
B|VITL|20251104|15:51:07|S|8|37.665000||
B|AGL|20251104|15:51:08|S|200|0.743600||
B|AMZN|20251104|15:51:08|S|7|249.000000||
B|NVDA|20251104|15:51:08|S|201|199.650000||
B|RAY|20251104|15:51:08|S|1|0.207400||
B|SCHW|20251104|15:51:08|S|375|93.869100||
B|SMR|20251104|15:51:08|S|5|36.035000||
B|SWK|20251104|15:51:08|S|5|66.617500||
B|Z|20251104|15:51:08|S|1|73.310000||
B|ZTS|20251104|15:51:08|S|100|125.185000||
B|ZTS|20251104|15:51:08|S|100|125.190000||
B|ZTS|20251104|15:51:08|S|200|125.190000||
B|ABEV|20251104|15:51:09|S|20|2.395000||
B|AGL|20251104|15:51:09|S|200|0.743600||
B|BLSH|20251104|15:51:09|S|30|45.721500||
B|FBTC|20251104|15:51:09|S|11|87.663500||
B|NVDA|20251104|15:51:09|S|57|199.699300||
B|NVDA|20251104|15:51:09|S|100|199.699300||
B|PCT|20251104|15:51:09|S|10|10.017700||
B|SHEL|20251104|15:51:09|S|35|73.650000||
B|SOLS|20251104|15:51:09|S|100|43.470000||
B|UNP|20251104|15:51:09|S|100|220.538300||
B|UPST|20251104|15:51:09|S|1400|46.719100||
B|AFL|20251104|15:51:10|S|100|108.420000||
B|AFL|20251104|15:51:10|S|100|108.420000||
B|AIG|20251104|15:51:10|S|200|80.850000||
B|AMZN|20251104|15:51:10|S|10|248.985000||
B|IAG|20251104|15:51:10|S|2100|10.975000||
B|IBIT|20251104|15:51:10|S|100|57.060000||
B|NOK|20251104|15:51:10|S|20|6.815000||
B|SNN|20251104|15:51:10|S|300|36.975000||
B|SPY|20251104|15:51:10|S|131|675.325000||
B|TSLA|20251104|15:51:10|S|495|447.100000||
B|BETR|20251104|15:51:11|S|20|64.770000||
B|FBTC|20251104|15:51:11|S|100|87.663500||
B|FI|20251104|15:51:11|S|10|64.660000||
B|PPA|20251104|15:51:11|S|1|155.460000||
B|SANM|20251104|15:51:11|S|10|164.250000||
B|TECX|20251104|15:51:11|S|100|16.728100||
B|TSLA|20251104|15:51:11|S|20|446.980000||
B|TSLA|20251104|15:51:11|S|240|446.945000||
B|UBER|20251104|15:51:11|S|300|94.585000||
B|Z|20251104|15:51:11|S|7|73.314500||
B|Z|20251104|15:51:11|S|13|73.314500||
B|AAPL|20251104|15:51:12|S|200|270.275000||
B|BNL|20251104|15:51:12|S|10|17.989900||
B|KINS|20251104|15:51:12|S|20|14.795000||
B|META|20251104|15:51:12|S|50|627.530000||
B|SPY|20251104|15:51:12|S|12|675.289300||
B|XGN|20251104|15:51:12|S|100|10.840000||
B|Z|20251104|15:51:12|S|7|73.314500||
B|AIG|20251104|15:51:13|S|200|80.860000||
B|BE|20251104|15:51:13|S|61|130.168000||
B|CLF|20251104|15:51:13|S|10|10.719300||
B|LYB|20251104|15:51:13|S|20|44.569100||
B|META|20251104|15:51:13|S|55|627.626300||
B|ONON|20251104|15:51:13|S|28|36.159000||
B|PLTR|20251104|15:51:13|E|5|188.680500||
B|TFX|20251104|15:51:13|S|10|124.750000||
B|UBER|20251104|15:51:13|S|100|94.580000||
B|VST|20251104|15:51:13|S|100|185.690000||
B|DHI|20251104|15:51:14|S|20|145.318600||
B|DHI|20251104|15:51:14|S|60|145.318600||
B|KMI|20251104|15:51:14|S|656|25.850000||
B|MDB|20251104|15:51:14|S|20|355.021000||
B|MP|20251104|15:51:14|S|100|54.539300||
B|PFF|20251104|15:51:14|S|20|30.905000||
B|PSKY|20251104|15:51:14|S|12|14.890000||
B|RGTI|20251104|15:51:14|S|4|35.135000||
B|TSLA|20251104|15:51:14|S|5|447.018300||
B|APO|20251104|15:51:15|S|100|130.290000||
B|BA|20251104|15:51:15|S|100|198.380000||
B|BTDR|20251104|15:51:15|S|100|21.510000||
B|BTDR|20251104|15:51:15|S|300|21.510000||
B|ETHT|20251104|15:51:15|S|20|48.730000||
B|IWN|20251104|15:51:15|S|200|175.120000||
B|PLTR|20251104|15:51:15|S|6|188.668800||
B|PYPL|20251104|15:51:15|S|86|66.135000||
B|PYPL|20251104|15:51:15|S|100|66.135000||
B|TSLA|20251104|15:51:15|S|1|446.860900||
B|TSM|20251104|15:51:15|S|20|295.408800||
B|ACES|20251104|15:51:16|S|30|33.891000||
B|ANET|20251104|15:51:16|S|12|153.336800||
B|BABA|20251104|15:51:16|S|100|164.160000||
B|BTDR|20251104|15:51:16|S|50|21.508000||
B|CDNA|20251104|15:51:16|S|100|14.380000||
B|CSTL|20251104|15:51:16|S|100|31.680000||
B|CSX|20251104|15:51:16|S|50|35.825000||
B|HIMS|20251104|15:51:16|S|100|42.530000||
B|HOOD|20251104|15:51:16|S|185|137.658000||
B|HPP|20251104|15:51:16|S|100|2.250000||
B|HYG|20251104|15:51:16|S|120|80.139300||
B|META|20251104|15:51:16|S|51|627.580000||
B|ON|20251104|15:51:16|S|100|48.730000||
B|PEP|20251104|15:51:16|S|100|142.768000||
B|PLTR|20251104|15:51:16|S|5|188.658800||
B|SCHW|20251104|15:51:16|S|200|93.869300||
B|SMCI|20251104|15:51:16|S|4|47.885000||
B|TDUP|20251104|15:51:16|S|100|8.010000||
B|TSLA|20251104|15:51:16|S|100|446.795000||
B|ZIM|20251104|15:51:16|S|298|14.335000||
B|ZM|20251104|15:51:16|S|19|84.120000||
B|ZM|20251104|15:51:16|S|44|84.120000||
B|ZM|20251104|15:51:16|S|56|84.120000||
B|DKNG|20251104|15:51:17|S|4|28.465000||
B|LQDA|20251104|15:51:17|S|11|28.020000||
B|MFH|20251104|15:51:17|S|8|9.300000||
B|ON|20251104|15:51:17|S|100|48.725000||
B|ROKU|20251104|15:51:17|S|800|106.237000||
B|SLB|20251104|15:51:17|S|100|36.095000||
B|TQQQ|20251104|15:51:17|S|100|111.125000||
B|WMB|20251104|15:51:17|S|100|56.280000||
B|Z|20251104|15:51:17|S|100|73.290000||
B|ZM|20251104|15:51:17|S|31|84.120000||
B|APLD|20251104|15:51:18|S|100|31.270000||
B|ARTY|20251104|15:51:18|S|10|49.405000||
B|DHI|20251104|15:51:18|S|20|145.378000||
B|NEM|20251104|15:51:18|S|10|79.010000||
B|SBET|20251104|15:51:18|S|20|11.725000||
B|TSLA|20251104|15:51:18|S|9|446.620000||
B|TSLA|20251104|15:51:18|S|94|446.630000||
B|ZM|20251104|15:51:18|S|75|84.120000||
B|ZS|20251104|15:51:18|S|6|327.836100||
B|AFL|20251104|15:51:19|S|200|108.440000||
B|BBAI|20251104|15:51:19|S|319|5.765000||
B|CAG|20251104|15:51:19|S|10|17.120000||
B|DBD|20251104|15:51:19|S|100|56.045000||
B|FE|20251104|15:51:19|S|10|46.045000||
B|FMC|20251104|15:51:19|S|1|13.467000||
B|HOOD|20251104|15:51:19|S|183|137.568600||
B|MSTX|20251104|15:51:19|S|62|11.575000||
B|PLTR|20251104|15:51:19|S|10|188.458800||
B|RGTI|20251104|15:51:19|S|100|35.127600||
B|ZBH|20251104|15:51:19|S|100|103.350000||
B|DXYZ|20251104|15:51:20|S|10|25.340000||
B|PLTR|20251104|15:51:20|S|100|188.489000||
B|RGTI|20251104|15:51:20|S|50|35.125000||
B|TQQQ|20251104|15:51:20|S|3|111.045000||
B|ZS|20251104|15:51:20|S|26|327.870200||
B|BETR|20251104|15:51:21|S|40|64.190000||
B|DEC|20251104|15:51:21|S|400|13.550000||
B|EU|20251104|15:51:21|S|1700|2.685000||
B|HTZ|20251104|15:51:21|S|100|6.880000||
B|IAUM|20251104|15:51:21|S|1|39.245000||
B|LABU|20251104|15:51:21|S|70|115.365000||
B|MSTR|20251104|15:51:21|S|10|247.325000||
B|QQQM|20251104|15:51:21|S|40|254.889800||
B|RKLB|20251104|15:51:21|S|20|56.789100||
B|VRNT|20251104|15:51:21|S|100|20.275000||
B|Z|20251104|15:51:21|S|10|73.323400||
B|ZTS|20251104|15:51:21|S|100|125.165000||
B|ZTS|20251104|15:51:21|S|200|125.155000||
B|AFL|20251104|15:51:22|S|100|108.420000||
B|BALY|20251104|15:51:22|S|40|18.330000||
B|BTDR|20251104|15:51:22|S|100|21.510000||
B|EMB|20251104|15:51:22|S|54|95.895000||
B|INDA|20251104|15:51:22|S|425|54.075000||
B|KFRC|20251104|15:51:22|S|9|31.495000||
B|LQD|20251104|15:51:22|S|146|110.719300||
B|NEM|20251104|15:51:22|S|14|79.000000||
B|NVTS|20251104|15:51:22|S|20|10.375000||
B|PFF|20251104|15:51:22|S|36|30.905000||
B|PFF|20251104|15:51:22|S|836|30.910000||
B|WBD|20251104|15:51:22|S|100|22.555000||
B|XLI|20251104|15:51:22|S|400|152.565000||
B|XLU|20251104|15:51:22|S|5|88.610000||
B|ZM|20251104|15:51:22|S|4|84.110000||
B|BTDR|20251104|15:51:23|S|50|21.508000||
B|CAN|20251104|15:51:23|S|100|1.115000||
B|CLSK|20251104|15:51:23|S|400|16.315000||
B|DB|20251104|15:51:23|S|20|35.899300||
B|ELV|20251104|15:51:23|S|2|316.140000||
B|IQV|20251104|15:51:23|S|40|211.720000||
B|JEPI|20251104|15:51:23|S|10|56.355000||
B|MRVL|20251104|15:51:23|S|900|88.050000||
B|MTZ|20251104|15:51:23|S|10|195.810000||
B|RKLB|20251104|15:51:23|S|500|56.809300||
B|SMCI|20251104|15:51:23|S|100|47.879000||
B|SQQQ|20251104|15:51:23|S|180|13.785000||
B|TLT|20251104|15:51:23|S|132|89.940000||
B|TSLA|20251104|15:51:23|S|240|446.785000||
B|TSLA|20251104|15:51:23|S|280|446.750000||
B|WULF|20251104|15:51:23|S|308|15.147500||
B|XLY|20251104|15:51:23|S|32|238.232500||
B|ZM|20251104|15:51:23|S|100|84.140000||
B|DEC|20251104|15:51:24|S|600|13.550000||
B|IAG|20251104|15:51:24|S|2000|10.980000||
B|IONQ|20251104|15:51:24|S|5|53.169100||
B|JXN|20251104|15:51:24|S|100|100.720000||
B|META|20251104|15:51:24|S|5|627.358100||
B|META|20251104|15:51:24|S|65|627.358100||
B|MTDR|20251104|15:51:24|S|20|38.850000||
B|SQQQ|20251104|15:51:24|S|2000|13.784500||
B|VST|20251104|15:51:24|S|20|185.390000||
B|CLF|20251104|15:51:25|S|10|10.735000||
B|CORZ|20251104|15:51:25|S|30|21.579300||
B|FTK|20251104|15:51:25|S|100|16.670000||
B|UGL|20251104|15:51:25|S|8|47.100000||
B|DKNG|20251104|15:51:26|S|3|28.495000||
B|FLY|20251104|15:51:26|S|200|23.220000||
B|GO|20251104|15:51:26|S|100|14.265000||
B|RDDT|20251104|15:51:26|S|2|188.760000||
B|ZTO|20251104|15:51:26|S|49|18.700000||
B|BETA|20251104|15:51:27|S|100|37.849200||
B|FIS|20251104|15:51:27|S|115|63.150000||
B|HTZ|20251104|15:51:27|S|1|6.866900||
B|IAG|20251104|15:51:27|S|2000|10.980000||
B|META|20251104|15:51:27|S|64|627.170000||
B|MRNA|20251104|15:51:27|S|127|23.787700||
B|OKLO|20251104|15:51:27|S|10|112.545000||
B|OXY|20251104|15:51:27|S|10|40.075000||
B|XGN|20251104|15:51:27|S|100|10.840000||
B|ZM|20251104|15:51:27|S|16|84.160000||
B|ZTS|20251104|15:51:27|S|200|125.030000||
B|AFL|20251104|15:51:28|S|100|108.420000||
B|AVGX|20251104|15:51:28|S|50|52.580000||
B|CAPT|20251104|15:51:28|S|150|0.668300||
B|EBS|20251104|15:51:28|S|100|10.075000||
B|GRRR|20251104|15:51:28|S|50|14.995000||
B|HIMZ|20251104|15:51:28|S|25|11.155000||
B|LYV|20251104|15:51:28|S|100|151.730000||
B|META|20251104|15:51:28|S|8|627.190000||
B|META|20251104|15:51:28|S|15|627.170000||
B|TSLA|20251104|15:51:28|S|120|446.808300||
B|TSLL|20251104|15:51:28|S|1|20.575000||
B|ZTS|20251104|15:51:28|S|100|125.030000||
B|AMD|20251104|15:51:29|S|9|251.553300||
B|AMD|20251104|15:51:29|S|100|251.538600||
B|COIN|20251104|15:51:29|S|2|309.160000||
B|DELL|20251104|15:51:29|S|30|154.538000||
B|ETH|20251104|15:51:29|E|200|30.000000||
B|RMD|20251104|15:51:29|S|10|245.340000||
B|RNR|20251104|15:51:29|S|10|261.900000||
B|HOOD|20251104|15:51:30|S|149|137.558000||
B|JD|20251104|15:51:30|S|100|31.840000||
B|ON|20251104|15:51:30|S|100|48.720000||
B|PLTR|20251104|15:51:30|S|200|188.568200||
B|STZ|20251104|15:51:30|S|20|129.120000||
B|TQQQ|20251104|15:51:30|S|100|111.000000||
B|TSLA|20251104|15:51:30|S|2|446.718800||
B|UBER|20251104|15:51:30|S|52|94.619300||
B|CSWC|20251104|15:51:31|S|3|19.983500||
B|EMB|20251104|15:51:31|S|54|95.885000||
B|EWJ|20251104|15:51:31|S|9|82.880700||
B|GPK|20251104|15:51:31|S|20|17.010000||
B|HSIC|20251104|15:51:31|S|200|71.850000||
B|INDA|20251104|15:51:31|S|205|54.075000||
B|IQV|20251104|15:51:31|S|20|211.630000||
B|MSTZ|20251104|15:51:31|S|500|7.870000||
B|MSTZ|20251104|15:51:31|S|608|7.865000||
B|PFE|20251104|15:51:31|S|100|24.295000||
B|PFF|20251104|15:51:31|S|836|30.910000||
B|QBTS|20251104|15:51:31|S|1|29.805000||
B|SOXL|20251104|15:51:31|S|2|43.265000||
B|XLI|20251104|15:51:31|S|200|152.545000||
B|Z|20251104|15:51:31|S|100|73.265000||
B|Z|20251104|15:51:31|S|100|73.270000||
B|AIG|20251104|15:51:32|S|200|80.920000||
B|ALAB|20251104|15:51:32|S|100|183.175300||
B|AVTR|20251104|15:51:32|S|2|11.575000||
B|HIMS|20251104|15:51:32|S|100|42.460000||
B|NVDA|20251104|15:51:32|S|50|199.518200||
B|QUIK|20251104|15:51:32|S|100|7.480000||
B|TIP|20251104|15:51:32|S|20|110.965000||
B|TZA|20251104|15:51:32|S|200|8.180000||
B|UBER|20251104|15:51:32|S|131|94.620000||
B|XLV|20251104|15:51:32|S|147|144.790700||
B|BIDU|20251104|15:51:33|S|15|125.345600||
B|CALM|20251104|15:51:33|S|200|89.530000||
B|DDD|20251104|15:51:33|S|1479|2.590000||
B|LINE|20251104|15:51:33|S|200|37.805000||
B|META|20251104|15:51:33|S|58|627.368100||
B|AMD|20251104|15:51:34|S|100|251.550000||
B|BMNR|20251104|15:51:34|S|20|39.657000||
B|FCX|20251104|15:51:34|S|6|39.305000||
B|HLNE|20251104|15:51:34|S|2|122.811400||
B|NOK|20251104|15:51:34|S|20|6.815000||
B|NVDA|20251104|15:51:34|S|82|199.531700||
B|PFF|20251104|15:51:34|S|40|30.909300||
B|TSLA|20251104|15:51:34|S|30|446.791700||
B|ZTS|20251104|15:51:34|S|100|125.045000||
B|ZTS|20251104|15:51:34|S|200|125.045000||
B|AMD|20251104|15:51:35|S|12|251.570000||
B|MIDD|20251104|15:51:35|S|20|122.570000||
B|PLTR|20251104|15:51:35|S|3|188.608500||
B|QDVO|20251104|15:51:35|S|5|29.586500||
B|QUBT|20251104|15:51:35|S|60|13.745000||
B|TSLA|20251104|15:51:35|S|10|446.890000||
B|WBD|20251104|15:51:35|S|100|22.549300||
B|Z|20251104|15:51:35|S|100|73.278400||
B|CDNA|20251104|15:51:36|S|100|14.440000||
B|FXI|20251104|15:51:36|S|27|39.425000||
B|PFF|20251104|15:51:36|S|160|30.909300||
B|TSLA|20251104|15:51:36|S|50|446.878300||
B|Z|20251104|15:51:36|S|100|73.313200||
B|FXI|20251104|15:51:37|S|294|39.425000||
B|HSIC|20251104|15:51:37|S|200|71.825000||
B|IWM|20251104|15:51:37|S|100|241.525000||
B|MOD|20251104|15:51:37|S|200|146.480000||
B|PFF|20251104|15:51:37|S|5|30.909300||
B|RH|20251104|15:51:37|S|20|164.405300||
B|RYAAY|20251104|15:51:37|S|6|64.500000||
B|TCMD|20251104|15:51:37|S|100|22.225000||
B|TPL|20251104|15:51:37|S|10|917.770000||
B|U|20251104|15:51:37|S|1500|35.649100||
B|Z|20251104|15:51:37|S|1|73.275000||
B|Z|20251104|15:51:37|S|3|73.293900||
B|Z|20251104|15:51:37|S|4|73.304800||
B|Z|20251104|15:51:37|S|5|73.308000||
B|Z|20251104|15:51:37|S|6|73.312700||
B|Z|20251104|15:51:37|S|8|73.390800||
B|Z|20251104|15:51:37|S|66|73.324800||
B|ZS|20251104|15:51:37|S|16|327.987300||
B|ZS|20251104|15:51:37|S|40|327.996800||
B|AMTM|20251104|15:51:38|S|25|21.960000||
B|ATXS|20251104|15:51:38|S|20|12.245000||
B|ENPH|20251104|15:51:38|S|5|28.939300||
B|HKD|20251104|15:51:38|S|300|2.040000||
B|HTZ|20251104|15:51:38|S|100|6.870000||
B|NGG|20251104|15:51:38|S|10|74.990000||
B|SSTK|20251104|15:51:38|S|20|22.070000||
B|TQQQ|20251104|15:51:38|S|800|111.065000||
B|ZM|20251104|15:51:38|S|15|84.160000||
B|ZM|20251104|15:51:38|S|100|84.145000||
B|CYRX|20251104|15:51:39|S|200|9.230000||
B|PLTR|20251104|15:51:39|S|3|188.539300||
B|TSLA|20251104|15:51:39|S|240|446.825000||
B|VZ|20251104|15:51:39|S|10|39.295000||
B|AFRM|20251104|15:51:40|S|4|72.080000||
B|CFLT|20251104|15:51:40|S|700|22.705000||
B|DKNG|20251104|15:51:40|S|10|28.480000||
B|HSIC|20251104|15:51:40|S|100|71.870000||
B|QBTX|20251104|15:51:40|S|20|60.470000||
B|QQQ|20251104|15:51:40|S|1|619.160000||
B|WKEY|20251104|15:51:40|S|20|12.400000||
B|ZS|20251104|15:51:40|S|7|327.849300||
B|ZS|20251104|15:51:40|S|8|327.915700||
B|BBWI|20251104|15:51:41|S|100|23.645000||
B|DAWN|20251104|15:51:41|S|8|7.330000||
B|FI|20251104|15:51:41|S|150|64.649900||
B|FXI|20251104|15:51:41|S|100|39.425000||
B|HTZ|20251104|15:51:41|S|100|6.860000||
B|MSTR|20251104|15:51:41|S|8|246.870000||
B|PLTR|20251104|15:51:41|S|100|188.539100||
B|QLD|20251104|15:51:41|S|2260|144.600000||
B|TSLA|20251104|15:51:41|S|10|446.668500||
B|FIG|20251104|15:51:42|S|1|45.499500||
B|HTZ|20251104|15:51:42|S|100|6.855000||
B|INFY|20251104|15:51:42|S|10|16.295000||
B|JNJ|20251104|15:51:42|S|100|186.398000||
B|MA|20251104|15:51:42|S|20|553.290000||
B|PLTR|20251104|15:51:42|S|2|188.508300||
B|TQQQ|20251104|15:51:42|S|59|111.012500||
B|TSLA|20251104|15:51:42|S|12|446.698000||
B|ZM|20251104|15:51:42|S|6|84.160000||
B|ZM|20251104|15:51:42|S|14|84.155000||
B|ZM|20251104|15:51:42|S|20|84.155000||
B|ZTS|20251104|15:51:42|S|300|125.020000||
B|BTDR|20251104|15:51:43|S|50|21.498000||
B|DARE|20251104|15:51:43|S|400|1.860000||
B|HSIC|20251104|15:51:43|S|100|71.890000||
B|MOS|20251104|15:51:43|S|300|26.460000||
B|MT|20251104|15:51:43|S|350|36.875000||
B|NVDA|20251104|15:51:43|S|8|199.485000||
B|OKLO|20251104|15:51:43|S|117|112.505000||
B|QUBT|20251104|15:51:43|S|200|13.745000||
B|RH|20251104|15:51:43|S|20|164.405300||
B|ZS|20251104|15:51:43|S|5|327.998100||
B|ACWI|20251104|15:51:44|S|20|139.899300||
B|AMD|20251104|15:51:44|S|1|251.538100||
B|IUSV|20251104|15:51:44|S|1|100.346500||
B|QUBT|20251104|15:51:44|S|5|13.745000||
B|SNAP|20251104|15:51:44|S|20|7.515000||
B|SOXL|20251104|15:51:44|S|20|43.270000||
B|TSLA|20251104|15:51:44|S|251|446.670000||
B|Z|20251104|15:51:44|S|400|73.210000||
B|ZTO|20251104|15:51:44|S|100|18.695000||
B|EXPD|20251104|15:51:45|S|100|135.360000||
B|IBIT|20251104|15:51:45|S|33|57.045000||
B|QUBT|20251104|15:51:45|S|100|13.745000||
B|TRI|20251104|15:51:45|S|6|146.325000||
B|VOO|20251104|15:51:45|S|10|620.705000||
B|DBD|20251104|15:51:46|S|100|56.120000||
B|DV|20251104|15:51:46|S|200|11.100000||
B|FE|20251104|15:51:46|S|10|46.025000||
B|HIMS|20251104|15:51:46|S|300|42.510000||
B|META|20251104|15:51:46|S|58|627.477800||
B|NVDA|20251104|15:51:46|S|100|199.535000||
B|OKLO|20251104|15:51:46|S|3|112.505000||
B|OKLO|20251104|15:51:46|S|10|112.505000||
B|ON|20251104|15:51:46|S|200|48.720000||
B|QQQ|20251104|15:51:46|S|3|619.135000||
B|RELY|20251104|15:51:46|S|126|16.250000||
B|TSLA|20251104|15:51:46|S|1|446.610000||
B|TSLA|20251104|15:51:46|S|30|446.628800||
B|HYG|20251104|15:51:47|S|100|80.130700||
B|KGC|20251104|15:51:47|S|40|22.585000||
B|KGC|20251104|15:51:47|S|100|22.585000||
B|NVAX|20251104|15:51:47|S|100|7.530000||
B|PZZA|20251104|15:51:47|S|100|43.510000||
B|QUBT|20251104|15:51:47|E|36|13.745000||
B|SF|20251104|15:51:47|S|8|119.390000||
B|SMCI|20251104|15:51:47|S|500|47.900000||
B|SOUN|20251104|15:51:47|S|100|15.055000||
B|TSLA|20251104|15:51:47|S|5|446.628800||
B|TSLA|20251104|15:51:47|S|10|446.635000||
B|ZTO|20251104|15:51:47|S|100|18.695000||
B|AMD|20251104|15:51:48|S|2|251.568100||
B|AMD|20251104|15:51:48|S|76|251.568300||
B|DVN|20251104|15:51:48|S|14|32.590000||
B|GGAL|20251104|15:51:48|S|100|59.450000||
B|GLD|20251104|15:51:48|S|55|362.229000||
B|META|20251104|15:51:48|S|1|627.478600||
B|META|20251104|15:51:48|S|45|627.478600||
B|MSFT|20251104|15:51:48|S|40|514.280000||
B|PAVE|20251104|15:51:48|S|92|47.655000||
B|RGTI|20251104|15:51:48|S|150|35.260000||
B|RGTI|20251104|15:51:48|S|400|35.245000||
B|TECX|20251104|15:51:48|S|100|16.737800||
B|V|20251104|15:51:48|S|190|339.790000||
B|Z|20251104|15:51:48|S|100|73.380400||
B|ZTO|20251104|15:51:48|S|100|18.695000||
B|ABEV|20251104|15:51:49|S|3|2.395000||
B|AMAT|20251104|15:51:49|S|30|230.955000||
B|CHH|20251104|15:51:49|S|7|91.520000||
B|NVDA|20251104|15:51:49|S|80|199.509300||
B|NVO|20251104|15:51:49|S|167|48.085000||
B|PLTR|20251104|15:51:49|S|78|188.668800||
B|VUG|20251104|15:51:49|S|4|492.845000||
B|AMSC|20251104|15:51:50|S|100|56.310000||
B|DHI|20251104|15:51:50|S|60|145.318600||
B|FNGU|20251104|15:51:50|S|200|30.720000||
B|MARA|20251104|15:51:50|S|100|16.653500||
B|Z|20251104|15:51:50|S|400|73.280700||
B|BTDR|20251104|15:51:51|S|100|21.510000||
B|GGAL|20251104|15:51:51|S|100|59.450000||
B|LULU|20251104|15:51:51|S|2|160.918800||
B|UNG|20251104|15:51:51|S|11|13.920000||
B|VOO|20251104|15:51:51|S|1|620.640000||
B|ZS|20251104|15:51:51|S|40|327.999900||
B|ANET|20251104|15:51:52|S|17|153.415000||
B|MOS|20251104|15:51:52|S|700|26.470000||
B|ON|20251104|15:51:52|S|100|48.719300||
B|RKLB|20251104|15:51:52|S|100|56.799000||
B|RVTY|20251104|15:51:52|S|10|92.150000||
B|SQQQ|20251104|15:51:52|S|971|13.800000||
B|TSLA|20251104|15:51:52|S|100|446.682800||
B|Z|20251104|15:51:52|S|5|73.225000||
B|ZM|20251104|15:51:52|S|75|84.180000||
B|BILL|20251104|15:51:53|S|20|47.500000||
B|BTG|20251104|15:51:53|S|2000|4.005000||
B|MTZ|20251104|15:51:53|S|10|195.910000||
B|QUIK|20251104|15:51:53|S|100|7.480000||
B|RH|20251104|15:51:53|S|20|164.405300||
B|RIVN|20251104|15:51:53|S|25|12.415000||
B|TFX|20251104|15:51:53|S|10|124.740000||
B|XEL|20251104|15:51:53|S|34|81.209300||
B|AMD|20251104|15:51:54|S|10|251.365000||
B|AMD|20251104|15:51:54|S|30|251.378800||
B|ARM|20251104|15:51:54|S|21|161.580000||
B|CAN|20251104|15:51:54|S|500|1.120000||
B|HIMS|20251104|15:51:54|S|281|42.510000||
B|HIMS|20251104|15:51:54|S|300|42.505000||
B|META|20251104|15:51:54|S|1|627.528300||
B|META|20251104|15:51:54|S|47|627.528300||
B|MOS|20251104|15:51:54|S|10|26.445000||
B|QQQ|20251104|15:51:54|S|6|619.035000||
B|SOXL|20251104|15:51:54|S|200|43.255000||
B|UBER|20251104|15:51:54|S|17|94.759300||
B|UPST|20251104|15:51:54|S|300|46.739000||
B|ALAB|20251104|15:51:55|S|100|183.374600||
B|BEN|20251104|15:51:55|S|20|22.625000||
B|CRCL|20251104|15:51:55|S|86|110.086800||
B|ETHU|20251104|15:51:55|S|200|69.497500||
B|ETHU|20251104|15:51:55|S|200|69.510000||
B|FWRG|20251104|15:51:55|S|15|17.595000||
B|FXI|20251104|15:51:55|S|100|39.420700||
B|GH|20251104|15:51:55|S|3|98.580000||
B|HOG|20251104|15:51:55|S|100|25.269300||
B|HSIC|20251104|15:51:55|S|200|71.890000||
B|HYG|20251104|15:51:55|S|100|80.129300||
B|OSCR|20251104|15:51:55|S|50|17.375000||
B|OSCR|20251104|15:51:55|S|100|17.375000||
B|STEX|20251104|15:51:55|S|100|4.570000||
B|TQQQ|20251104|15:51:55|S|7|110.970700||
B|Z|20251104|15:51:55|S|29|73.260100||
B|CROX|20251104|15:51:56|S|11|79.101700||
B|LCID|20251104|15:51:56|S|2|16.459300||
B|LINE|20251104|15:51:56|S|100|37.820000||
B|MO|20251104|15:51:56|S|2|57.235000||
B|OSCR|20251104|15:51:56|S|744|17.377400||
B|PANW|20251104|15:51:56|S|10|213.761000||
B|RGTI|20251104|15:51:56|S|100|35.175000||
B|STM|20251104|15:51:56|S|10|23.465000||
B|AMD|20251104|15:51:57|S|20|251.417500||
B|CSCO|20251104|15:51:57|S|20|72.425000||
B|FMS|20251104|15:51:57|S|400|24.320000||
B|PAY|20251104|15:51:57|S|100|35.980000||
B|PRAA|20251104|15:51:57|S|100|12.830000||
B|SOXL|20251104|15:51:57|S|5|43.260000||
B|TSM|20251104|15:51:57|S|2|295.047700||
B|AVAV|20251104|15:51:58|S|10|366.200000||
B|BTDR|20251104|15:51:58|S|100|21.500000||
B|CORZ|20251104|15:51:58|S|23|21.643500||
B|CSCO|20251104|15:51:58|S|14|72.430000||
B|HSIC|20251104|15:51:58|S|100|71.885000||
B|NVDA|20251104|15:51:58|S|1000|199.415000||
B|OKLO|20251104|15:51:58|S|10|112.410000||
B|TSLA|20251104|15:51:58|S|25|446.601200||
B|TSLL|20251104|15:51:58|S|160|20.555000||
B|TSLL|20251104|15:51:58|S|1500|20.560000||
B|AGL|20251104|15:51:59|S|200|0.742000||
B|CVNA|20251104|15:51:59|S|100|314.190000||
B|CVNA|20251104|15:51:59|S|100|314.350000||
B|CVNA|20251104|15:51:59|S|200|314.060000||
B|CVNA|20251104|15:51:59|S|200|314.205000||
B|INSP|20251104|15:51:59|S|20|85.610000||
B|TQQQ|20251104|15:51:59|S|4|110.970700||
B|Z|20251104|15:51:59|S|7|73.297900||
B|B|20251104|15:52:00|S|100|31.832000||
B|BETR|20251104|15:52:00|S|20|64.200000||
B|BMNR|20251104|15:52:00|S|20|39.690000||
B|CDNA|20251104|15:52:00|S|100|14.540000||
B|COIN|20251104|15:52:00|S|17|309.178300||
B|CYRX|20251104|15:52:00|S|20|9.215000||
B|CYRX|20251104|15:52:00|S|40|9.220000||
B|HTZ|20251104|15:52:00|S|100|6.880000||
B|MCK|20251104|15:52:00|S|10|842.779000||
B|QQQ|20251104|15:52:00|S|82|619.020000||
B|SERV|20251104|15:52:00|S|100|11.635000||
B|SRPT|20251104|15:52:00|S|20|16.240000||
B|TSM|20251104|15:52:00|S|109|294.970000||
B|AIQ|20251104|15:52:01|S|100|51.575000||
B|ASML|20251104|15:52:01|S|25|1033.741000||
B|EXPD|20251104|15:52:01|S|30|135.410000||
B|FXI|20251104|15:52:01|S|200|39.420700||
B|HSIC|20251104|15:52:01|S|100|71.870000||
B|HSIC|20251104|15:52:01|S|100|71.920000||
B|ITM|20251104|15:52:01|S|20|47.005000||
B|SERV|20251104|15:52:01|S|1|11.635000||
B|SMCI|20251104|15:52:01|S|5|47.919800||
B|TQQQ|20251104|15:52:01|S|25|110.974900||
B|ZS|20251104|15:52:01|S|40|327.998500||
B|AAPL|20251104|15:52:02|S|100|270.230000||
B|FDX|20251104|15:52:02|S|10|253.015400||
B|GT|20251104|15:52:02|S|20|7.510700||
B|META|20251104|15:52:02|S|5|627.808000||
B|META|20251104|15:52:02|S|100|627.808000||
B|META|20251104|15:52:02|S|100|627.808000||
B|NFLX|20251104|15:52:02|S|5|1088.094000||
B|PTC|20251104|15:52:02|S|10|191.450000||
B|VUZI|20251104|15:52:02|S|500|3.139800||
B|AGL|20251104|15:52:03|S|200|0.740100||
B|BTDR|20251104|15:52:03|S|100|21.530000||
B|INTC|20251104|15:52:03|S|10|37.080000||
B|PLTR|20251104|15:52:03|S|600|188.368800||
B|SOLT|20251104|15:52:03|S|100|10.910000||
B|TRIP|20251104|15:52:03|S|20|14.775000||
B|TSLA|20251104|15:52:03|S|3|446.808300||
B|Z|20251104|15:52:03|S|4|73.210000||
B|Z|20251104|15:52:03|S|9|73.267400||
B|ZM|20251104|15:52:03|S|11|84.080000||
B|ZM|20251104|15:52:03|S|11|84.080000||
B|ZM|20251104|15:52:03|S|50|84.120000||
B|ZM|20251104|15:52:03|S|53|84.080000||
B|ZM|20251104|15:52:03|S|75|84.110000||
B|ZM|20251104|15:52:03|S|300|84.120000||
B|BETA|20251104|15:52:04|S|61|37.659200||
B|DHI|20251104|15:52:04|S|15|145.328300||
B|HSIC|20251104|15:52:04|S|300|71.845000||
B|JETS|20251104|15:52:04|S|43|23.960000||
B|MSI|20251104|15:52:04|S|40|393.547000||
B|MSTR|20251104|15:52:04|S|31|246.810000||
B|NMRA|20251104|15:52:04|S|100|2.800000||
B|ONON|20251104|15:52:04|S|100|36.200000||
B|TSM|20251104|15:52:04|S|97|294.945000||
B|Z|20251104|15:52:04|S|100|73.376400||
B|ASML|20251104|15:52:05|S|100|1033.650000||
B|BFLY|20251104|15:52:05|S|30|2.605000||
B|FTK|20251104|15:52:05|S|100|16.770000||
B|MA|20251104|15:52:05|S|94|553.070000||
B|PDSB|20251104|15:52:05|S|100|0.888000||
B|WAT|20251104|15:52:05|S|20|368.690000||
B|ALAB|20251104|15:52:06|S|1|183.180000||
B|AMD|20251104|15:52:06|S|3|251.405000||
B|CLOI|20251104|15:52:06|S|279|52.859900||
B|HRMY|20251104|15:52:06|S|20|30.870000||
B|HRMY|20251104|15:52:06|S|40|30.890000||
B|MSFT|20251104|15:52:06|S|1|514.385000||
B|PLTR|20251104|15:52:06|S|2|188.330000||
B|XPEV|20251104|15:52:06|S|1000|22.739300||
B|ZS|20251104|15:52:06|S|12|328.108600||
B|ZS|20251104|15:52:06|S|40|327.877500||
B|BBAI|20251104|15:52:07|S|307|5.765000||
B|CLSK|20251104|15:52:07|S|300|16.339300||
B|ESS|20251104|15:52:07|S|10|255.580000||
B|HSIC|20251104|15:52:07|S|100|71.880000||
B|IAG|20251104|15:52:07|S|300|10.980000||
B|IAG|20251104|15:52:07|S|1100|10.980000||
B|IAG|20251104|15:52:07|S|2000|10.980000||
B|NVDA|20251104|15:52:07|S|100|199.320000||
B|RIOT|20251104|15:52:07|S|50|19.440700||
B|TDY|20251104|15:52:07|S|8|511.610000||
B|TSLA|20251104|15:52:07|S|100|447.040000||
B|UBER|20251104|15:52:07|S|230|94.769300||
B|BA|20251104|15:52:08|S|60|198.249100||
B|JXN|20251104|15:52:08|S|100|100.740000||
B|NVDA|20251104|15:52:08|S|200|199.290700||
B|PLTR|20251104|15:52:08|S|25|188.318800||
B|QQQ|20251104|15:52:08|S|3|618.905000||
B|SPT|20251104|15:52:08|S|19|10.185000||
B|TSLA|20251104|15:52:08|S|3|447.020000||
B|VOO|20251104|15:52:08|S|1|620.510000||
B|CORZ|20251104|15:52:09|S|25|21.637600||
B|CRCL|20251104|15:52:09|S|200|110.050000||
B|GNLX|20251104|15:52:09|S|400|8.130000||
B|HOOD|20251104|15:52:09|S|1000|137.450000||
B|HOOD|20251104|15:52:09|S|1900|137.440000||
B|IONQ|20251104|15:52:09|S|1|53.170000||
B|MPW|20251104|15:52:09|S|50|4.915000||
B|NOW|20251104|15:52:09|S|2|881.866500||
B|WGS|20251104|15:52:09|S|4|138.710000||
B|BBAI|20251104|15:52:10|S|350|5.765000||
B|DELL|20251104|15:52:10|S|28|154.500000||
B|GDRX|20251104|15:52:10|S|100|3.285000||
B|IAG|20251104|15:52:10|S|100|10.980000||
B|IAG|20251104|15:52:10|S|900|10.980000||
B|META|20251104|15:52:10|S|3|627.807800||
B|NEM|20251104|15:52:10|S|10|78.930000||
B|RDCM|20251104|15:52:10|S|100|13.350000||
B|RDCM|20251104|15:52:10|S|800|13.200000||
B|TSLA|20251104|15:52:10|S|75|447.090000||
B|TSLA|20251104|15:52:10|S|234|447.080000||
B|TSM|20251104|15:52:10|S|72|294.918500||
B|UNH|20251104|15:52:10|S|23|329.760000||
B|NNE|20251104|15:52:11|S|100|41.900000||
B|OSCR|20251104|15:52:11|S|2|17.379300||
B|PLTR|20251104|15:52:11|S|49|188.340000||
B|RXRX|20251104|15:52:11|S|400|5.015000||
B|TGS|20251104|15:52:11|S|20|29.780000||
B|UPST|20251104|15:52:11|S|500|46.760700||
B|BRK/B|20251104|15:52:12|S|2|487.445000||
B|NVDA|20251104|15:52:12|S|72|199.324800||
B|NVDA|20251104|15:52:12|S|128|199.324800||
B|QLGN|20251104|15:52:12|S|700|2.525000||
B|SW|20251104|15:52:12|S|20|36.360000||
B|AMD|20251104|15:52:13|S|1|251.270000||
B|AME|20251104|15:52:13|S|10|197.450000||
B|BTI|20251104|15:52:13|S|2|52.959300||
B|CAG|20251104|15:52:13|S|10|17.119300||
B|DD|20251104|15:52:13|S|10|37.905000||
B|EOSE|20251104|15:52:13|E|2|14.026500||
B|HYG|20251104|15:52:13|S|80|80.125000||
B|IAG|20251104|15:52:13|S|400|10.980000||
B|META|20251104|15:52:13|S|44|627.808300||
B|SLV|20251104|15:52:13|S|38|42.705000||
B|SPY|20251104|15:52:13|S|85|675.000000||
B|TSM|20251104|15:52:13|S|79|294.998500||
B|AMPX|20251104|15:52:14|S|5|12.185000||
B|AMRZ|20251104|15:52:14|S|100|50.890000||
B|AVGO|20251104|15:52:14|S|3|352.100000||
B|CARR|20251104|15:52:14|S|100|57.681000||
B|CMCSA|20251104|15:52:14|S|200|27.475000||
B|HYG|20251104|15:52:14|S|4|80.125000||
B|ING|20251104|15:52:14|S|20|25.175000||
B|MSTY|20251104|15:52:14|S|100|10.030000||
B|PFE|20251104|15:52:14|S|100|24.325000||
B|PHG|20251104|15:52:14|S|17|28.069300||
B|RKLB|20251104|15:52:14|S|10|56.868800||
B|SQQQ|20251104|15:52:14|S|15|13.795000||
B|TSLA|20251104|15:52:14|S|100|447.008800||
B|AMD|20251104|15:52:15|S|20|251.198000||
B|AMD|20251104|15:52:15|S|100|251.160000||
B|CCL|20251104|15:52:15|S|2|26.079300||
B|CONY|20251104|15:52:15|S|66|5.745000||
B|DUST|20251104|15:52:15|S|100|12.720000||
B|EWS|20251104|15:52:15|S|12|28.119300||
B|IYR|20251104|15:52:15|S|11|94.700000||
B|QQQ|20251104|15:52:15|S|1|618.969300||
B|TOST|20251104|15:52:15|S|100|35.935000||
B|TOST|20251104|15:52:15|S|121|35.939300||
B|TSLA|20251104|15:52:15|S|200|447.000000||
B|UTZ|20251104|15:52:15|S|25|10.103500||
B|UVIX|20251104|15:52:15|S|9|10.340000||
B|ZM|20251104|15:52:15|S|5|84.110000||
B|ACLS|20251104|15:52:16|S|72|81.220000||
B|FFIV|20251104|15:52:16|S|10|241.280000||
B|HSIC|20251104|15:52:16|S|200|71.870000||
B|IDA|20251104|15:52:16|S|200|129.590000||
B|META|20251104|15:52:16|S|43|627.520000||
B|MT|20251104|15:52:16|S|11|36.885000||
B|OSW|20251104|15:52:16|S|100|22.460000||
B|TSLA|20251104|15:52:16|S|1|447.018300||
B|TSM|20251104|15:52:16|S|37|294.975300||
B|OSW|20251104|15:52:17|S|100|22.460000||
B|PLTR|20251104|15:52:17|S|30|188.360000||
B|BMNR|20251104|15:52:18|S|50|39.650000||
B|CLS|20251104|15:52:18|S|10|336.630000||
B|CMPS|20251104|15:52:18|S|100|6.655000||
B|DV|20251104|15:52:18|S|400|11.105000||
B|IDXX|20251104|15:52:18|S|10|720.290000||
B|NVDA|20251104|15:52:18|S|100|199.255000||
B|OUST|20251104|15:52:18|E|1|28.067000||
B|SERV|20251104|15:52:18|S|100|11.625000||
B|TECX|20251104|15:52:18|S|100|16.800000||
B|TEM|20251104|15:52:18|S|58|85.270000||
B|ZS|20251104|15:52:18|S|15|328.004100||
B|AMD|20251104|15:52:19|S|3|251.160000||
B|CSCO|20251104|15:52:19|S|30|72.420000||
B|CYRX|20251104|15:52:19|S|300|9.220000||
B|GILD|20251104|15:52:19|S|197|123.089100||
B|IAUM|20251104|15:52:19|S|19|39.260000||
B|MSB|20251104|15:52:19|S|50|33.600000||
B|PATH|20251104|15:52:19|S|13|14.300000||
B|QCOM|20251104|15:52:19|S|36|173.970000||
B|UPST|20251104|15:52:19|S|10|46.760000||
B|VRT|20251104|15:52:19|S|4|180.270000||
B|Z|20251104|15:52:19|S|100|73.372700||
B|ZTS|20251104|15:52:19|S|100|125.070000||
B|AMD|20251104|15:52:20|S|700|251.110000||
B|CYRX|20251104|15:52:20|S|100|9.220000||
B|INTC|20251104|15:52:20|S|300|37.065000||
B|PEP|20251104|15:52:20|S|1|142.780000||
B|SPY|20251104|15:52:20|S|12|674.870000||
B|GOOGL|20251104|15:52:21|S|1|276.435000||
B|IAG|20251104|15:52:21|S|100|10.980000||
B|IAG|20251104|15:52:21|S|198|10.980000||
B|OSW|20251104|15:52:21|S|100|22.475000||
B|OSW|20251104|15:52:21|S|100|22.480000||
B|RGTI|20251104|15:52:21|S|100|35.215000||
B|BSJR|20251104|15:52:22|S|300|22.615000||
B|FLXR|20251104|15:52:22|S|20|39.645000||
B|HSIC|20251104|15:52:22|S|100|71.845000||
B|JBTM|20251104|15:52:22|S|100|138.750000||
B|QURE|20251104|15:52:22|S|20|30.620000||
B|WCC|20251104|15:52:22|S|10|253.400000||
B|Z|20251104|15:52:22|S|12|73.298100||
B|FLY|20251104|15:52:23|S|317|23.220000||
B|LH|20251104|15:52:23|S|10|251.566300||
B|LULU|20251104|15:52:23|S|10|160.977800||
B|NET|20251104|15:52:23|S|1|233.430000||
B|NWS|20251104|15:52:23|S|20|29.095000||
B|OPEN|20251104|15:52:23|S|125|6.955000||
B|OSW|20251104|15:52:23|S|100|22.495000||
B|PWR|20251104|15:52:23|S|5|439.520000||
B|QBTS|20251104|15:52:23|S|95|29.900000||
B|UPS|20251104|15:52:23|S|20|93.438800||
B|Z|20251104|15:52:23|S|100|73.372000||
B|Z|20251104|15:52:23|S|300|73.372000||
B|Z|20251104|15:52:23|S|300|73.372000||
B|CSCO|20251104|15:52:24|S|32|72.430000||
B|DUOL|20251104|15:52:24|S|5|263.775000||
B|IAG|20251104|15:52:24|S|224|10.980000||
B|IAG|20251104|15:52:24|S|2000|10.980000||
B|INTC|20251104|15:52:24|S|300|37.065000||
B|JBTM|20251104|15:52:24|S|38|138.798900||
B|JNJ|20251104|15:52:24|S|50|186.429000||
B|KGC|20251104|15:52:24|S|100|22.575000||
B|NOK|20251104|15:52:24|S|20|6.815000||
B|PLTR|20251104|15:52:24|S|7|188.449000||
B|PLTR|20251104|15:52:24|S|100|188.440000||
B|SMH|20251104|15:52:24|S|35|352.990300||
B|VMC|20251104|15:52:24|S|4|291.695000||
B|Z|20251104|15:52:24|S|100|73.292900||
B|ZIM|20251104|15:52:24|S|257|14.355000||
B|GPN|20251104|15:52:25|S|10|80.380000||
B|HSIC|20251104|15:52:25|S|200|71.830000||
B|MVST|20251104|15:52:25|S|700|5.025000||
B|PAGP|20251104|15:52:25|S|100|17.330000||
B|WBD|20251104|15:52:25|S|100|22.560000||
B|ZTS|20251104|15:52:25|S|200|125.035000||
B|CRCL|20251104|15:52:26|S|1|110.070000||
B|INTC|20251104|15:52:26|S|50|37.075000||
B|MRNA|20251104|15:52:26|S|75|23.777600||
B|NVDA|20251104|15:52:26|S|5|199.175000||
B|UPST|20251104|15:52:26|S|25|46.730000||
B|URNJ|20251104|15:52:26|S|40|27.317200||
B|ZS|20251104|15:52:26|S|3|328.003400||
B|ACHR|20251104|15:52:27|S|50|9.575000||
B|AGL|20251104|15:52:27|S|200|0.740800||
B|ARKG|20251104|15:52:27|S|1|29.564900||
B|CRSP|20251104|15:52:27|S|2|56.115000||
B|IAG|20251104|15:52:27|S|100|10.980000||
B|RGA|20251104|15:52:27|S|10|186.260000||
B|TQQQ|20251104|15:52:27|S|3|110.895000||
B|TSLA|20251104|15:52:27|S|80|446.770000||
B|Z|20251104|15:52:27|S|10|73.205000||
B|CRDO|20251104|15:52:28|S|23|165.390000||
B|GOOX|20251104|15:52:28|S|2000|56.405000||
B|HIMS|20251104|15:52:28|S|100|42.544800||
B|HSIC|20251104|15:52:28|S|200|71.810000||
B|META|20251104|15:52:28|S|3|627.550000||
B|OGS|20251104|15:52:28|S|100|81.695000||
B|QQQ|20251104|15:52:28|S|100|618.919300||
B|VRTX|20251104|15:52:28|S|10|421.260000||
B|AMD|20251104|15:52:29|S|100|251.240000||
B|MOH|20251104|15:52:29|S|2|151.095000||
B|MSTU|20251104|15:52:29|S|600|2.515000||
B|NVO|20251104|15:52:29|S|220|48.125000||
B|NVTS|20251104|15:52:29|S|2|10.375000||
B|T|20251104|15:52:29|S|669|24.425000||
B|TSLA|20251104|15:52:29|S|2|446.878800||
B|AAPL|20251104|15:52:30|S|100|270.070000||
B|AQMS|20251104|15:52:30|S|20|7.010000||
B|BUD|20251104|15:52:30|S|20|62.015000||
B|COIN|20251104|15:52:30|S|5|308.673500||
B|IAG|20251104|15:52:30|S|374|10.980000||
B|IAG|20251104|15:52:30|S|2000|10.980000||
B|IONQ|20251104|15:52:30|S|2001|53.234500||
B|IRS|20251104|15:52:30|S|100|14.540000||
B|PHYS|20251104|15:52:30|S|400|29.755000||
B|SPYU|20251104|15:52:30|S|3|55.094000||
B|TFX|20251104|15:52:30|S|10|124.710000||
B|BTI|20251104|15:52:31|S|1|52.955000||
B|DV|20251104|15:52:31|S|2900|11.105000||
B|F|20251104|15:52:31|S|100|12.819300||
B|HSDT|20251104|15:52:31|S|15|4.560000||
B|LYV|20251104|15:52:31|S|1|151.580000||
B|LYV|20251104|15:52:31|S|100|151.580000||
B|NVDA|20251104|15:52:31|S|2|199.295000||
B|RCD|20251104|15:52:31|S|2|23.730000||
B|RNR|20251104|15:52:31|S|10|261.740000||
B|Z|20251104|15:52:31|S|200|73.288800||
B|CAN|20251104|15:52:32|S|100|1.115000||
B|HALO|20251104|15:52:32|S|50|67.530000||
B|MSFT|20251104|15:52:32|S|2|514.391700||
B|PLTR|20251104|15:52:32|S|100|188.690000||
B|QQQ|20251104|15:52:32|S|46|619.039400||
B|QRVO|20251104|15:52:32|S|100|89.080000||
B|Z|20251104|15:52:32|S|7|73.365100||
B|AXON|20251104|15:52:33|S|10|712.310000||
B|BMI|20251104|15:52:33|S|54|182.850000||
B|CLBT|20251104|15:52:33|S|15|15.950000||
B|EXLS|20251104|15:52:33|S|20|39.540000||
B|F|20251104|15:52:33|S|200|12.820000||
B|GLBE|20251104|15:52:33|S|10|35.368600||
B|HIMS|20251104|15:52:33|S|300|42.544800||
B|IAG|20251104|15:52:33|S|1100|10.980000||
B|JBHT|20251104|15:52:33|S|10|173.050000||
B|NET|20251104|15:52:33|S|1|233.430000||
B|O|20251104|15:52:33|S|1|56.099300||
B|QBTS|20251104|15:52:33|S|50|29.935000||
B|TEAM|20251104|15:52:33|S|5|164.278000||
B|VRNT|20251104|15:52:33|S|100|20.275000||
B|VRNT|20251104|15:52:33|S|100|20.275000||
B|Z|20251104|15:52:33|S|100|73.363800||
B|AMD|20251104|15:52:34|S|10|251.205000||
B|BIDU|20251104|15:52:34|S|10|125.330000||
B|MAC|20251104|15:52:34|S|100|17.700000||
B|PLTR|20251104|15:52:34|E|2|188.690500||
B|PLTR|20251104|15:52:34|S|100|188.690000||
B|QBTS|20251104|15:52:34|S|100|29.935000||
B|SPYM|20251104|15:52:34|S|1|79.405000||
B|STEM|20251104|15:52:34|S|1|17.640000||
B|ZTS|20251104|15:52:34|S|100|125.040000||
B|ZTS|20251104|15:52:34|S|200|125.040000||
B|AMD|20251104|15:52:35|S|100|251.198300||
B|CPAY|20251104|15:52:35|S|10|262.120000||
B|CRCL|20251104|15:52:35|S|1|110.090000||
B|ETHU|20251104|15:52:35|S|30|69.500000||
B|FXI|20251104|15:52:35|S|100|39.420700||
B|HCSG|20251104|15:52:35|S|20|17.985000||
B|QQQ|20251104|15:52:35|S|15|618.949300||
B|QQQ|20251104|15:52:35|S|15|618.995000||
B|SMST|20251104|15:52:35|S|200|43.470000||
B|ACLS|20251104|15:52:36|S|100|81.180000||
B|ALAB|20251104|15:52:36|S|90|183.420000||
B|DVA|20251104|15:52:36|S|20|120.130000||
B|MSTZ|20251104|15:52:36|S|13|7.880000||
B|PLTR|20251104|15:52:36|S|100|188.650000||
B|RELY|20251104|15:52:36|S|49|16.250000||
B|SERV|20251104|15:52:36|S|20|11.675000||
B|SLAB|20251104|15:52:36|S|20|126.710000||
B|Z|20251104|15:52:36|S|100|73.282300||
B|ZS|20251104|15:52:36|S|40|327.921700||
B|HSIC|20251104|15:52:37|S|200|71.840000||
B|META|20251104|15:52:37|S|3|627.550000||
B|QUBT|20251104|15:52:37|S|5|13.745000||
B|ZS|20251104|15:52:37|S|13|328.132200||
B|AMD|20251104|15:52:38|S|100|251.185000||
B|BETR|20251104|15:52:38|S|20|64.620000||
B|GSAT|20251104|15:52:38|S|300|46.855000||
B|HIMS|20251104|15:52:38|S|600|42.530000||
B|IEI|20251104|15:52:38|S|20|119.455000||
B|PHM|20251104|15:52:38|S|50|119.575000||
B|QQQ|20251104|15:52:38|S|1|618.949900||
B|TDY|20251104|15:52:38|S|7|511.095500||
B|TSLA|20251104|15:52:38|S|100|446.965000||
B|B|20251104|15:52:39|S|100|31.820700||
B|BTG|20251104|15:52:39|S|100|4.005000||
B|FXI|20251104|15:52:39|S|400|39.410700||
B|HIMS|20251104|15:52:39|S|40|42.520900||
B|META|20251104|15:52:39|S|240|627.485000||
B|NUTX|20251104|15:52:39|S|10|128.801000||
B|PLTR|20251104|15:52:39|S|4|188.630000||
B|TSLA|20251104|15:52:39|S|60|446.840000||
B|UBER|20251104|15:52:39|S|100|94.809100||
B|UPST|20251104|15:52:39|S|400|46.730000||
B|AKAM|20251104|15:52:40|S|20|71.690000||
B|BA|20251104|15:52:40|S|1|198.199500||
B|CDNA|20251104|15:52:40|S|100|14.520000||
B|MCK|20251104|15:52:40|S|2|842.800000||
B|MRNA|20251104|15:52:40|S|33|23.777600||
B|NVDA|20251104|15:52:40|S|59|199.249300||
B|SPYM|20251104|15:52:40|S|5|79.395000||
B|TSLA|20251104|15:52:40|S|10|446.908000||
B|WBD|20251104|15:52:40|S|100|22.569300||
B|Z|20251104|15:52:40|S|7|73.222100||
B|Z|20251104|15:52:40|S|7|73.282300||
B|ZTS|20251104|15:52:40|S|100|125.040000||
B|GOOG|20251104|15:52:41|S|18|276.850900||
B|LULU|20251104|15:52:41|S|4|160.955000||
B|QUBT|20251104|15:52:41|S|100|13.745000||
B|TZA|20251104|15:52:41|S|34|8.179300||
B|ZIM|20251104|15:52:41|S|5|14.350000||
B|ZIM|20251104|15:52:41|S|95|14.355000||
B|ZIM|20251104|15:52:41|S|162|14.355000||
B|ZTO|20251104|15:52:41|S|5|18.695000||
B|CSIQ|20251104|15:52:42|S|276|22.115000||
B|HTZ|20251104|15:52:42|S|72|6.840000||
B|RDCM|20251104|15:52:42|S|67|13.370000||
B|RDCM|20251104|15:52:42|S|200|13.380000||
B|SQQQ|20251104|15:52:42|S|4000|13.800000||
B|UPS|20251104|15:52:42|S|50|93.450500||
B|XGN|20251104|15:52:42|S|100|10.830000||
B|AVAV|20251104|15:52:43|S|10|366.550000||
B|META|20251104|15:52:43|S|32|627.545000||
B|QCOM|20251104|15:52:43|S|24|173.805000||
B|QQQI|20251104|15:52:43|S|2|54.787500||
B|SPT|20251104|15:52:43|S|300|10.195000||
B|SPT|20251104|15:52:43|S|500|10.190000||
B|UPST|20251104|15:52:43|S|100|46.739000||
B|VOO|20251104|15:52:43|S|3|620.580000||
B|XLF|20251104|15:52:43|S|100|52.430000||
B|CONY|20251104|15:52:44|S|100|5.725000||
B|CPSH|20251104|15:52:44|S|279|3.565000||
B|CRWU|20251104|15:52:44|S|500|17.210000||
B|CYRX|20251104|15:52:44|S|20|9.215000||
B|META|20251104|15:52:44|S|8|627.544500||
B|QUBT|20251104|15:52:44|S|35|13.745000||
B|ANET|20251104|15:52:45|S|27|153.545000||
B|DBA|20251104|15:52:45|S|190|26.619300||
B|DBA|20251104|15:52:45|S|300|26.620000||
B|LQD|20251104|15:52:45|S|100|110.690000||
B|AMD|20251104|15:52:46|S|100|251.300000||
B|CCCX|20251104|15:52:46|S|20|15.490000||
B|DBA|20251104|15:52:46|S|605|26.619300||
B|ISRG|20251104|15:52:46|S|5|538.197800||
B|LINE|20251104|15:52:46|S|100|37.870000||
B|PFE|20251104|15:52:46|S|100|24.335000||
B|QCOM|20251104|15:52:46|S|35|173.690000||
B|FNGU|20251104|15:52:47|S|200|30.680000||
B|HYG|20251104|15:52:47|S|10|80.130000||
B|NVDA|20251104|15:52:47|S|200|199.290700||
B|TTE|20251104|15:52:47|S|9|61.145700||
B|AIZ|20251104|15:52:48|S|3|214.355000||
B|BX|20251104|15:52:48|S|26|142.902500||
B|ETHU|20251104|15:52:48|S|10|69.570000||
B|ISPC|20251104|15:52:48|E|1|0.645100||
B|NVDA|20251104|15:52:48|S|10|199.320700||
B|PLTR|20251104|15:52:48|S|100|188.969100||
B|RKLB|20251104|15:52:48|S|47|56.888800||
B|SWK|20251104|15:52:48|S|10|66.718600||
B|VRNT|20251104|15:52:48|S|100|20.275000||
B|VTI|20251104|15:52:48|S|30|331.649800||
B|ZTS|20251104|15:52:48|S|1|125.020000||
B|ZTS|20251104|15:52:48|S|200|125.065000||
B|HIG|20251104|15:52:49|S|20|127.830000||
B|INMB|20251104|15:52:49|S|200|1.720000||
B|NVDA|20251104|15:52:49|S|10|199.279300||
B|TQQQ|20251104|15:52:49|S|20|110.937700||
B|TSLA|20251104|15:52:49|S|234|447.080000||
B|XLE|20251104|15:52:49|S|4|87.150000||
B|DV|20251104|15:52:50|S|3400|11.115000||
B|NVDA|20251104|15:52:50|S|8|199.269300||
B|OKLL|20251104|15:52:50|E|100|51.791000||
B|ORCX|20251104|15:52:50|S|100|29.650000||
B|QQQ|20251104|15:52:50|S|4|618.967700||
B|QQQ|20251104|15:52:50|S|6|618.957700||
B|QQQ|20251104|15:52:50|S|20|618.955000||
B|QQQ|20251104|15:52:50|S|197|618.960000||
B|UPST|20251104|15:52:50|S|500|46.811200||
B|WCC|20251104|15:52:50|S|10|253.530000||
B|PLTR|20251104|15:52:51|S|100|188.920000||
B|PLTR|20251104|15:52:51|S|100|188.930000||
B|RANI|20251104|15:52:51|S|2000|2.350000||
B|SNPS|20251104|15:52:51|S|1|416.390000||
B|STEM|20251104|15:52:51|S|20|17.610000||
B|TQQQ|20251104|15:52:51|S|22|110.949100||
B|TSLA|20251104|15:52:51|S|1|447.138000||
B|TSLA|20251104|15:52:51|S|90|447.060000||
B|TSLA|20251104|15:52:51|S|229|447.090000||
B|WW|20251104|15:52:51|S|100|31.050000||
B|ZTO|20251104|15:52:51|S|2|18.695000||
B|BNDX|20251104|15:52:52|S|15|49.685000||
B|CEP|20251104|15:52:52|S|100|15.750000||
B|CEP|20251104|15:52:52|S|100|15.790000||
B|CMPOW|20251104|15:52:52|S|16|12.825500||
B|EXPD|20251104|15:52:52|S|200|135.600000||
B|FIG|20251104|15:52:52|S|10|45.495000||
B|PDBC|20251104|15:52:52|S|200|13.610000||
B|TSLA|20251104|15:52:52|S|100|447.130000||
B|Z|20251104|15:52:52|S|5|73.221600||
B|Z|20251104|15:52:52|S|5|73.230000||
B|Z|20251104|15:52:52|S|7|73.362400||
B|ALAB|20251104|15:52:53|S|2|183.490000||
B|ASPI|20251104|15:52:53|S|79|8.270000||
B|CAG|20251104|15:52:53|S|10|17.125000||
B|CCCX|20251104|15:52:53|S|200|15.535000||
B|O|20251104|15:52:53|S|10|56.120700||
B|PL|20251104|15:52:53|S|1200|12.755000||
B|SOXL|20251104|15:52:53|S|34|43.190000||
B|TER|20251104|15:52:53|S|10|175.890000||
B|WMB|20251104|15:52:53|S|300|56.285000||
B|BITX|20251104|15:52:54|S|100|40.505000||
B|FTK|20251104|15:52:54|S|100|16.720000||
B|HOOD|20251104|15:52:54|S|3|137.621200||
B|IBIT|20251104|15:52:54|S|25|57.090000||
B|MODD|20251104|15:52:54|S|100|0.586200||
B|NTLA|20251104|15:52:54|S|480|12.239300||
B|OKE|20251104|15:52:54|S|10|64.279300||
B|DV|20251104|15:52:55|S|100|11.120000||
B|HOOD|20251104|15:52:55|S|10|137.618000||
B|IAUM|20251104|15:52:55|S|2|39.250000||
B|ING|20251104|15:52:55|S|20|25.175000||
B|NEM|20251104|15:52:55|S|100|78.965000||
B|NVDA|20251104|15:52:55|S|100|199.289300||
B|NVRI|20251104|15:52:55|S|100|11.965000||
B|PFE|20251104|15:52:55|S|1|24.335000||
B|TQQQ|20251104|15:52:55|S|50|110.969300||
B|UPST|20251104|15:52:55|S|500|46.810900||
B|Z|20251104|15:52:55|S|7|73.359800||
B|ZS|20251104|15:52:55|S|4|328.016100||
B|ZTO|20251104|15:52:55|S|100|18.705000||
B|ZTO|20251104|15:52:55|S|152|18.705000||
B|GCO|20251104|15:52:56|S|8|28.910000||
B|HTZ|20251104|15:52:56|S|100|6.825000||
B|NVTS|20251104|15:52:56|S|500|10.375000||
B|SAP|20251104|15:52:56|S|10|259.200000||
B|ZS|20251104|15:52:56|S|1|328.133900||
B|CIFR|20251104|15:52:57|S|299|22.385000||
B|FUN|20251104|15:52:57|S|10|21.289300||
B|GLD|20251104|15:52:57|S|14|362.240500||
B|ORLY|20251104|15:52:57|S|2|93.810500||
B|TSLA|20251104|15:52:57|S|100|446.990000||
B|XLE|20251104|15:52:57|S|243|87.157600||
B|F|20251104|15:52:58|S|100|12.815000||
B|HOOD|20251104|15:52:58|S|20|137.577800||
B|IONQ|20251104|15:52:58|S|500|53.381500||
B|LDI|20251104|15:52:58|S|100|2.960000||
B|MSPR|20251104|15:52:58|S|21|0.654500||
B|NVDA|20251104|15:52:58|S|19|199.275200||
B|SNDK|20251104|15:52:58|S|6|195.230000||
B|SNPS|20251104|15:52:58|S|10|416.380000||
B|CEPU|20251104|15:52:59|S|70|15.970000||
B|CLDX|20251104|15:52:59|S|100|23.880000||
B|CRWV|20251104|15:52:59|S|40|116.850000||
B|ETHE|20251104|15:52:59|S|100|26.145000||
B|FXI|20251104|15:52:59|S|200|39.410700||
B|LULU|20251104|15:52:59|S|100|160.979800||
B|NVMI|20251104|15:52:59|S|1|329.530000||
B|PLTR|20251104|15:52:59|S|80|188.955000||
B|RGLD|20251104|15:52:59|S|10|169.190000||
B|SMCI|20251104|15:52:59|S|100|47.949000||
B|ZS|20251104|15:52:59|S|26|328.153700||
B|EQNR|20251104|15:53:00|S|49|23.939300||
B|ILMN|20251104|15:53:00|S|3|116.809400||
B|ITOT|20251104|15:53:00|S|200|147.210700||
B|OPEN|20251104|15:53:00|S|500|6.935000||
B|SOUN|20251104|15:53:00|S|22|15.085000||
B|TSLA|20251104|15:53:00|S|34|446.940000||
B|XLE|20251104|15:53:00|S|200|87.155000||
B|Z|20251104|15:53:00|S|100|73.278600||
B|Z|20251104|15:53:00|S|100|73.278600||
B|Z|20251104|15:53:00|S|100|73.278600||
B|Z|20251104|15:53:00|S|200|73.278600||
B|Z|20251104|15:53:00|S|1000|73.278600||
B|AMGN|20251104|15:53:01|S|10|296.147200||
B|BA|20251104|15:53:01|S|100|198.329000||
B|BULZ|20251104|15:53:01|S|14|288.960000||
B|GLDM|20251104|15:53:01|S|100|77.945000||
B|LINE|20251104|15:53:01|S|100|37.880000||
B|MET|20251104|15:53:01|S|10|79.480900||
B|NVDA|20251104|15:53:01|S|100|199.369300||
B|OSW|20251104|15:53:01|S|100|22.490000||
B|SOXL|20251104|15:53:01|S|20|43.190000||
B|TPR|20251104|15:53:01|S|19|106.448500||
B|AMAT|20251104|15:53:02|S|37|230.595000||
B|ASTX|20251104|15:53:02|S|400|47.380000||
B|BULZ|20251104|15:53:02|S|8|288.940000||
B|CHTR|20251104|15:53:02|S|50|221.900000||
B|F|20251104|15:53:02|S|20|12.820000||
B|KMX|20251104|15:53:02|S|10|40.949000||
B|PLTR|20251104|15:53:02|S|5|188.919500||
B|SOUN|20251104|15:53:02|S|1000|15.085000||
B|CEP|20251104|15:53:03|S|100|15.870000||
B|CEP|20251104|15:53:03|S|100|15.870000||
B|FDX|20251104|15:53:03|S|10|253.080000||
B|HOOD|20251104|15:53:03|S|20|137.575000||
B|ITGR|20251104|15:53:03|S|60|68.440000||
B|MSTX|20251104|15:53:03|S|800|11.505000||
B|RGTI|20251104|15:53:03|S|1|35.217700||
B|TQQQ|20251104|15:53:03|S|50|110.987600||
B|TSLA|20251104|15:53:03|S|5|446.971200||
B|FLNC|20251104|15:53:04|S|100|19.310000||
B|MTCH|20251104|15:53:04|S|350|31.650000||
B|MTCH|20251104|15:53:04|S|700|31.700000||
B|NVDA|20251104|15:53:04|S|2315|199.359900||
B|OSW|20251104|15:53:04|S|100|22.480000||
B|OSW|20251104|15:53:04|S|100|22.480000||
B|QLD|20251104|15:53:04|S|39|144.585000||
B|QLD|20251104|15:53:04|S|54|144.590000||
B|QLD|20251104|15:53:04|S|124|144.580000||
B|TSLA|20251104|15:53:04|S|234|446.960000||
B|USO|20251104|15:53:04|S|27|71.945000||
B|Z|20251104|15:53:04|S|100|73.357200||
B|CLMB|20251104|15:53:05|S|10|113.970000||
B|CMPS|20251104|15:53:05|S|100|6.605000||
B|JXN|20251104|15:53:05|S|100|100.810000||
B|NVDA|20251104|15:53:05|S|100|199.330700||
B|PRAA|20251104|15:53:05|S|1200|12.930000||
B|SPNS|20251104|15:53:05|S|100|43.075000||
B|SQQQ|20251104|15:53:05|S|2800|13.790000||
B|CPB|20251104|15:53:06|S|4|29.703500||
B|FFIV|20251104|15:53:06|S|10|241.250000||
B|INO|20251104|15:53:06|S|71|2.450000||
B|MS|20251104|15:53:06|S|250|164.088600||
B|NVS|20251104|15:53:06|S|10|124.920000||
B|PHM|20251104|15:53:06|S|40|119.570000||
B|AGNC|20251104|15:53:07|S|300|10.180000||
B|B|20251104|15:53:07|S|100|31.820700||
B|CONL|20251104|15:53:07|S|453|29.490000||
B|ETHU|20251104|15:53:07|E|50|69.521000||
B|IMCR|20251104|15:53:07|S|100|31.910000||
B|INSM|20251104|15:53:07|S|5|183.360000||
B|META|20251104|15:53:07|S|50|627.612000||
B|PLTR|20251104|15:53:07|S|88|189.000000||
B|SMCI|20251104|15:53:07|S|100|47.979300||
B|Z|20251104|15:53:07|S|100|73.278200||
B|ZS|20251104|15:53:07|S|40|327.984400||
B|AMAT|20251104|15:53:08|S|97|230.560000||
B|AMD|20251104|15:53:08|S|1|251.251400||
B|AMZN|20251104|15:53:08|S|120|248.820000||
B|APLD|20251104|15:53:08|S|100|31.499100||
B|QBTS|20251104|15:53:08|S|10|29.915000||
B|SMH|20251104|15:53:08|S|87|353.165000||
B|Z|20251104|15:53:08|S|1|73.235000||
B|AMZN|20251104|15:53:09|S|100|248.810700||
B|APTV|20251104|15:53:09|S|52|80.910000||
B|BABA|20251104|15:53:09|S|16|164.204000||
B|COIN|20251104|15:53:09|S|3|308.217000||
B|COMM|20251104|15:53:09|S|7|16.029300||
B|NBIS|20251104|15:53:09|S|9|110.765000||
B|TTMI|20251104|15:53:09|S|100|66.395000||
B|AMC|20251104|15:53:10|S|1000|2.530000||
B|ERX|20251104|15:53:10|S|58|53.190000||
B|ETU|20251104|15:53:10|S|100|18.390000||
B|F|20251104|15:53:10|S|100|12.819300||
B|INTC|20251104|15:53:10|S|50|37.135000||
B|LAZR|20251104|15:53:10|S|600|1.375000||
B|LAZR|20251104|15:53:10|S|800|1.375000||
B|NVDA|20251104|15:53:10|S|200|199.369400||
B|SOXL|20251104|15:53:10|S|3|43.195000||
B|VRNT|20251104|15:53:10|S|100|20.275000||
B|WGS|20251104|15:53:10|S|5|138.840000||
B|ASML|20251104|15:53:11|S|1|1032.740000||
B|DJT|20251104|15:53:11|S|100|13.855500||
B|RRR|20251104|15:53:11|S|3|54.140000||
B|SOXL|20251104|15:53:11|S|300|43.195000||
B|UPST|20251104|15:53:11|S|400|46.810000||
B|BAER|20251104|15:53:12|S|31|1.680000||
B|CWD|20251104|15:53:12|S|200|2.770000||
B|DBD|20251104|15:53:12|S|100|55.710000||
B|ERIC|20251104|15:53:12|S|120|9.800000||
B|GRRR|20251104|15:53:12|S|75|15.029300||
B|LAZR|20251104|15:53:12|S|700|1.365000||
B|ROKU|20251104|15:53:12|S|46|106.258000||
B|TSLA|20251104|15:53:12|S|100|447.260000||
B|ALC|20251104|15:53:13|S|100|74.200000||
B|AMD|20251104|15:53:13|S|100|251.268000||
B|ERIC|20251104|15:53:13|S|15|9.800000||
B|HOG|20251104|15:53:13|S|800|25.285000||
B|HOG|20251104|15:53:13|S|2000|25.290000||
B|LAZR|20251104|15:53:13|S|900|1.365000||
B|LAZR|20251104|15:53:13|S|1000|1.365000||
B|LH|20251104|15:53:13|S|10|251.995500||
B|META|20251104|15:53:13|S|48|627.825000||
B|QBTS|20251104|15:53:13|S|10|29.919300||
B|TSLA|20251104|15:53:13|S|200|447.180000||
B|Z|20251104|15:53:13|S|100|73.227900||
B|ZION|20251104|15:53:13|S|100|51.449300||
B|ACLX|20251104|15:53:14|S|7|88.105000||
B|CONY|20251104|15:53:14|S|100|5.725000||
B|CYRX|20251104|15:53:14|S|100|9.200000||
B|F|20251104|15:53:14|S|5|12.820000||
B|GLW|20251104|15:53:14|S|148|85.317000||
B|IAG|20251104|15:53:14|S|100|10.980000||
B|IAG|20251104|15:53:14|S|400|10.980000||
B|INTC|20251104|15:53:14|S|50|37.145000||
B|KLAC|20251104|15:53:14|S|49|1197.870000||
B|ARW|20251104|15:53:15|S|20|112.590000||
B|HPP|20251104|15:53:15|S|100|2.250000||
B|IEF|20251104|15:53:15|S|1|96.615000||
B|META|20251104|15:53:15|S|1|627.717500||
B|PLTR|20251104|15:53:15|S|5|188.999300||
B|PLTR|20251104|15:53:15|S|5|189.009300||
B|QNTM|20251104|15:53:15|S|20|8.930000||
B|Z|20251104|15:53:15|S|9|73.276300||
B|Z|20251104|15:53:15|S|11|73.276300||
B|Z|20251104|15:53:15|S|12|73.276300||
B|ARQQ|20251104|15:53:16|S|10|36.230000||
B|BTG|20251104|15:53:16|S|200|4.005200||
B|FIG|20251104|15:53:16|S|70|45.495000||
B|HAL|20251104|15:53:16|S|26|26.880000||
B|META|20251104|15:53:16|S|10|627.700000||
B|NVDA|20251104|15:53:16|S|200|199.422700||
B|ROST|20251104|15:53:16|S|30|162.518000||
B|SNX|20251104|15:53:16|S|10|151.030000||
B|Z|20251104|15:53:16|S|100|73.276300||
B|ZENV|20251104|15:53:16|S|100|1.280000||
B|ZS|20251104|15:53:16|S|4|327.988700||
B|FDS|20251104|15:53:17|S|10|264.760000||
B|HTZ|20251104|15:53:17|S|100|6.815000||
B|HYG|20251104|15:53:17|S|70|80.129300||
B|IAG|20251104|15:53:17|S|100|10.980000||
B|MOH|20251104|15:53:17|S|200|151.440000||
B|MOH|20251104|15:53:17|S|200|151.460000||
B|PLTR|20251104|15:53:17|S|20|188.969300||
B|PLTR|20251104|15:53:17|S|100|188.999000||
B|SPYM|20251104|15:53:17|S|47|79.425000||
B|UUP|20251104|15:53:17|S|4|28.335000||
B|ZS|20251104|15:53:17|S|120|328.026500||
B|ZTS|20251104|15:53:17|S|200|125.065000||
B|AAPL|20251104|15:53:18|S|100|270.080000||
B|AGL|20251104|15:53:18|S|100|0.730500||
B|ARWR|20251104|15:53:18|S|10|38.010000||
B|IJH|20251104|15:53:18|S|5|64.375200||
B|MCS|20251104|15:53:18|S|700|14.540000||
B|META|20251104|15:53:18|S|1|627.840000||
B|ROOT|20251104|15:53:18|S|153|79.260000||
B|TQQQ|20251104|15:53:18|S|300|111.027600||
B|AKAM|20251104|15:53:19|S|20|71.660000||
B|AMZN|20251104|15:53:19|S|3|248.920900||
B|COKE|20251104|15:53:19|S|5|133.530000||
B|COKE|20251104|15:53:19|S|5|133.530000||
B|CRCL|20251104|15:53:19|S|8|110.150000||
B|DAL|20251104|15:53:19|S|10|55.698200||
B|MO|20251104|15:53:19|S|20|57.265000||
B|PFE|20251104|15:53:19|S|1|24.345000||
B|QUBT|20251104|15:53:19|S|359|13.755000||
B|VEEV|20251104|15:53:19|S|100|293.310000||
B|Z|20251104|15:53:19|S|100|73.280000||
B|Z|20251104|15:53:19|S|100|73.353500||
B|AI|20251104|15:53:20|S|5|15.845000||
B|FXI|20251104|15:53:20|S|100|39.410700||
B|FXI|20251104|15:53:20|S|200|39.410700||
B|ITGR|20251104|15:53:20|S|20|68.430000||
B|NVDA|20251104|15:53:20|S|2|199.399300||
B|NVDA|20251104|15:53:20|S|200|199.385000||
B|QURE|20251104|15:53:20|S|100|30.620000||
B|STEM|20251104|15:53:20|S|10|17.650000||
B|VTI|20251104|15:53:20|S|1|331.677000||
B|ZTS|20251104|15:53:20|E|100|125.025000||
B|AUR|20251104|15:53:21|S|50|4.515000||
B|FI|20251104|15:53:21|S|1|64.380000||
B|GECC|20251104|15:53:21|S|10|7.570000||
B|IAUI|20251104|15:53:21|S|1|52.760000||
B|O|20251104|15:53:21|S|18|56.139300||
B|QQQI|20251104|15:53:21|S|10|54.795000||
B|ZS|20251104|15:53:21|S|4|327.998900||
B|ADSK|20251104|15:53:22|S|10|301.672400||
B|AMD|20251104|15:53:22|S|100|251.042000||
B|AMD|20251104|15:53:22|S|100|251.042200||
B|DD|20251104|15:53:22|S|229|37.759100||
B|EMR|20251104|15:53:22|S|45|137.920000||
B|HTZ|20251104|15:53:22|S|100|6.820000||
B|LYV|20251104|15:53:22|S|100|151.540000||
B|MRNA|20251104|15:53:22|S|20|23.767700||
B|MRNA|20251104|15:53:22|S|400|23.770000||
B|OPEN|20251104|15:53:22|S|20|6.895000||
B|RGTI|20251104|15:53:22|S|13|35.085000||
B|TBIL|20251104|15:53:22|S|287|49.864600||
B|TOST|20251104|15:53:22|S|20|35.850700||
B|VOO|20251104|15:53:22|S|72|620.665000||
B|ZS|20251104|15:53:22|S|40|328.027000||
B|AMD|20251104|15:53:23|S|100|251.042000||
B|AMD|20251104|15:53:23|S|100|251.042200||
B|COHR|20251104|15:53:23|S|4|129.590000||
B|LKFN|20251104|15:53:23|S|10|57.620000||
B|LUMN|20251104|15:53:23|S|300|10.615000||
B|META|20251104|15:53:23|S|1|627.770000||
B|MSTR|20251104|15:53:23|S|25|246.500000||
B|NVRI|20251104|15:53:23|S|11|11.955000||
B|RGTI|20251104|15:53:23|S|100|35.085000||
B|SMH|20251104|15:53:23|S|58|353.190000||
B|VZ|20251104|15:53:23|S|10|39.290700||
B|ZS|20251104|15:53:23|S|40|327.999500||
B|BITO|20251104|15:53:24|S|100|15.780000||
B|FXI|20251104|15:53:24|S|100|39.410700||
B|IONQ|20251104|15:53:24|S|50|53.367800||
B|PFE|20251104|15:53:24|S|100|24.345000||
B|THW|20251104|15:53:24|S|100|11.940000||
B|AMD|20251104|15:53:25|S|250|251.052200||
B|BULL|20251104|15:53:25|S|250|9.755000||
B|CYRX|20251104|15:53:25|S|14|9.205000||
B|F|20251104|15:53:25|S|20|12.819300||
B|FGL|20251104|15:53:25|S|49|0.502100||
B|PRLD|20251104|15:53:25|S|580|1.655000||
B|AMAT|20251104|15:53:26|S|98|230.530000||
B|AMD|20251104|15:53:26|S|100|251.085000||
B|EDUC|20251104|15:53:26|S|689|1.320000||
B|INTC|20251104|15:53:26|S|500|37.125000||
B|JXN|20251104|15:53:26|S|100|100.890000||
B|MSTR|20251104|15:53:26|S|161|246.600000||
B|MSTR|20251104|15:53:26|S|200|246.750000||
B|RGTI|20251104|15:53:26|S|100|35.085000||
B|TSLL|20251104|15:53:26|S|100|20.600000||
B|VERI|20251104|15:53:26|S|589|6.150000||
B|Z|20251104|15:53:26|S|100|73.273100||
B|ZENV|20251104|15:53:26|S|200|1.300000||
B|CMCSA|20251104|15:53:27|S|16|27.520000||
B|HTZ|20251104|15:53:27|S|100|6.810000||
B|JBL|20251104|15:53:27|S|10|209.560000||
B|PLTR|20251104|15:53:27|S|2|189.200000||
B|SOXL|20251104|15:53:27|S|200|43.175000||
B|TEM|20251104|15:53:27|S|100|85.320000||
B|TQQQ|20251104|15:53:27|S|100|111.060000||
B|UBER|20251104|15:53:27|S|100|94.819300||
B|WBD|20251104|15:53:27|S|100|22.570000||
B|AMD|20251104|15:53:28|S|50|251.072000||
B|BLK|20251104|15:53:28|S|1|1059.210000||
B|LULU|20251104|15:53:28|S|5|161.028000||
B|QBTS|20251104|15:53:28|S|25|29.907700||
B|SOFI|20251104|15:53:28|S|100|29.570700||
B|PLTR|20251104|15:53:29|S|20|189.348800||
B|RGTI|20251104|15:53:29|S|20|35.125000||
B|AMD|20251104|15:53:30|S|100|251.042000||
B|AMZN|20251104|15:53:30|S|10|248.940000||
B|MSTX|20251104|15:53:30|S|320|11.505000||
B|PLTR|20251104|15:53:30|S|20|189.129000||
B|PLTR|20251104|15:53:30|S|70|189.179000||
B|ZTO|20251104|15:53:30|S|100|18.705000||
B|AMD|20251104|15:53:31|S|100|251.020000||
B|AMD|20251104|15:53:31|S|100|251.020000||
B|BWXT|20251104|15:53:31|S|200|200.895000||
B|CRWV|20251104|15:53:31|S|20|116.874000||
B|DAPP|20251104|15:53:31|S|28|23.020000||
B|FTK|20251104|15:53:31|S|100|16.680000||
B|MRCY|20251104|15:53:31|S|50|76.090000||
B|TSLA|20251104|15:53:31|S|1|447.248300||
B|TTEK|20251104|15:53:31|S|20|32.075000||
B|ZKIN|20251104|15:53:31|S|200|2.920000||
B|AGL|20251104|15:53:32|S|200|0.733400||
B|AMD|20251104|15:53:32|S|100|251.022200||
B|AMD|20251104|15:53:32|S|100|251.050000||
B|CSTL|20251104|15:53:32|S|100|31.760000||
B|DAWN|20251104|15:53:32|S|300|7.325000||
B|HTZ|20251104|15:53:32|S|100|6.820000||
B|IT|20251104|15:53:32|S|40|227.095000||
B|JOET|20251104|15:53:32|S|100|42.430000||
B|JOET|20251104|15:53:32|S|100|42.430000||
B|QBTS|20251104|15:53:32|S|1|29.915000||
B|RIVN|20251104|15:53:32|S|30|12.435000||
B|TECX|20251104|15:53:32|S|100|16.797500||
B|TSLA|20251104|15:53:32|S|100|447.320500||
B|ZS|20251104|15:53:32|S|40|328.035800||
B|BETR|20251104|15:53:33|S|25|64.890000||
B|CMBM|20251104|15:53:33|S|100|3.160000||
B|INTC|20251104|15:53:33|S|200|37.140000||
B|LINE|20251104|15:53:33|S|100|37.870000||
B|LTH|20251104|15:53:33|S|100|26.340000||
B|SOXL|20251104|15:53:33|S|1|43.195000||
B|Z|20251104|15:53:33|S|400|73.320000||
B|ZM|20251104|15:53:33|S|100|84.130000||
B|ZTO|20251104|15:53:33|S|1|18.710000||
B|ZTO|20251104|15:53:33|S|20|18.710000||
B|ZTO|20251104|15:53:33|S|100|18.705000||
B|ZTO|20251104|15:53:33|S|100|18.710000||
B|ZTO|20251104|15:53:33|S|158|18.710000||
B|ZTS|20251104|15:53:33|S|200|124.970000||
B|AMD|20251104|15:53:34|S|100|251.128600||
B|BBWI|20251104|15:53:34|S|100|23.665000||
B|CAN|20251104|15:53:34|S|100|1.115000||
B|CMBT|20251104|15:53:34|S|100|9.105000||
B|DVLT|20251104|15:53:34|S|600|1.795000||
B|EL|20251104|15:53:34|S|55|92.490000||
B|MEME|20251104|15:53:34|S|100|7.675000||
B|MP|20251104|15:53:34|S|13|54.730000||
B|NVO|20251104|15:53:34|S|23|48.180000||
B|PLTR|20251104|15:53:34|S|20|189.218600||
B|QUBT|20251104|15:53:34|S|253|13.755000||
B|UBER|20251104|15:53:34|S|12|94.829300||
B|VIXY|20251104|15:53:34|S|800|33.740000||
B|WRD|20251104|15:53:34|S|50|9.405000||
B|ZIM|20251104|15:53:34|S|11|14.360000||
B|ZIM|20251104|15:53:34|S|100|14.365000||
B|ALGT|20251104|15:53:35|S|295|57.800000||
B|CCCX|20251104|15:53:35|S|15|15.650000||
B|DASH|20251104|15:53:35|S|100|240.150000||
B|IAU|20251104|15:53:35|S|54|74.175000||
B|JOBY|20251104|15:53:35|S|1|14.745000||
B|NVDA|20251104|15:53:35|S|100|199.489300||
B|RPRX|20251104|15:53:35|S|26|37.799300||
B|SPXU|20251104|15:53:35|S|15|13.030000||
B|SQQQ|20251104|15:53:35|S|200|13.785000||
B|SQQQ|20251104|15:53:35|S|300|13.790000||
B|UMAC|20251104|15:53:35|S|100|12.040000||
B|VST|20251104|15:53:35|S|100|185.093900||
B|ZIM|20251104|15:53:35|S|200|14.355000||
B|AGL|20251104|15:53:36|S|200|0.733500||
B|AGL|20251104|15:53:36|S|200|0.733600||
B|AMD|20251104|15:53:36|S|100|251.160000||
B|AMD|20251104|15:53:36|S|100|251.167800||
B|APLD|20251104|15:53:36|S|363|31.460000||
B|ARM|20251104|15:53:36|S|5|161.650000||
B|CINF|20251104|15:53:36|S|10|156.960000||
B|DAWN|20251104|15:53:36|S|100|7.325000||
B|MSTR|20251104|15:53:36|S|40|246.570000||
B|UPWK|20251104|15:53:36|S|600|17.699800||
B|AJG|20251104|15:53:37|S|8|250.940000||
B|BLSH|20251104|15:53:37|S|50|45.940000||
B|FLUT|20251104|15:53:37|S|20|221.680000||
B|IREN|20251104|15:53:37|S|1|67.530000||
B|KROS|20251104|15:53:37|S|300|15.560000||
B|MVST|20251104|15:53:37|S|9|5.033500||
B|SOUN|20251104|15:53:37|S|1|15.095000||
B|STEM|20251104|15:53:37|S|20|17.670000||
B|Z|20251104|15:53:37|S|8|73.238900||
B|Z|20251104|15:53:37|S|100|73.350900||
B|AMRZ|20251104|15:53:38|S|100|50.900000||
B|CYRX|20251104|15:53:38|S|100|9.200000||
B|DAWN|20251104|15:53:38|S|100|7.325000||
B|IBOC|20251104|15:53:38|S|100|67.790000||
B|SQQQ|20251104|15:53:38|S|800|13.780000||
B|CLMB|20251104|15:53:39|S|10|113.860000||
B|DAL|20251104|15:53:39|S|12|55.660000||
B|GRPN|20251104|15:53:39|S|200|18.965000||
B|PAYX|20251104|15:53:39|S|10|114.880000||
B|TQQQ|20251104|15:53:39|S|1300|111.120700||
B|UNP|20251104|15:53:39|S|50|220.636200||
B|Z|20251104|15:53:39|S|96|73.355000||
B|AGL|20251104|15:53:40|S|200|0.735100||
B|BAX|20251104|15:53:40|S|10|18.025000||
B|CYRX|20251104|15:53:40|S|100|9.200000||
B|FXI|20251104|15:53:40|S|200|39.410700||
B|GDXJ|20251104|15:53:40|S|100|87.665000||
B|LUCY|20251104|15:53:40|S|185|1.630000||
B|MSTX|20251104|15:53:40|S|30|11.495000||
B|OMSE|20251104|15:53:40|S|600|5.840000||
B|OMSE|20251104|15:53:40|S|2000|5.890000||
B|ON|20251104|15:53:40|S|100|48.790000||
B|PWR|20251104|15:53:40|S|10|439.553800||
B|VOO|20251104|15:53:40|S|2|620.920000||
B|ABR|20251104|15:53:41|S|5|9.554900||
B|ACHR|20251104|15:53:41|S|1|9.565000||
B|AVGO|20251104|15:53:41|S|1|352.440000||
B|CSIQ|20251104|15:53:41|S|32|22.030000||
B|DAWN|20251104|15:53:41|S|700|7.325000||
B|EEM|20251104|15:53:41|S|134|54.670000||
B|EWT|20251104|15:53:41|S|224|65.519300||
B|ITGR|20251104|15:53:41|S|3|68.430000||
B|LMT|20251104|15:53:41|S|3|484.750000||
B|NOC|20251104|15:53:41|S|3|576.620000||
B|PGR|20251104|15:53:41|S|5|209.187600||
B|PRLB|20251104|15:53:41|S|42|48.430000||
B|PWR|20251104|15:53:41|S|20|439.553800||
B|SO|20251104|15:53:41|S|35|92.740000||
B|UBER|20251104|15:53:41|S|7|94.829100||
B|BMNR|20251104|15:53:42|S|3|39.695000||
B|DAWN|20251104|15:53:42|S|230|7.330000||
B|DAWN|20251104|15:53:42|S|700|7.325000||
B|IBIT|20251104|15:53:42|S|300|57.148700||
B|IBIT|20251104|15:53:42|S|329|57.150000||
B|IONQ|20251104|15:53:42|S|1|53.320000||
B|IONQ|20251104|15:53:42|S|100|53.320000||
B|IYR|20251104|15:53:42|S|20|94.760000||
B|JNJ|20251104|15:53:42|S|20|186.529000||
B|KVUE|20251104|15:53:42|S|1000|16.090000||
B|NTLA|20251104|15:53:42|S|325|12.259300||
B|NVDY|20251104|15:53:42|S|25|16.550000||
B|PLTR|20251104|15:53:42|S|1|189.230000||
B|SMH|20251104|15:53:42|S|70|353.320000||
B|SOXL|20251104|15:53:42|S|10|43.205000||
B|TPG|20251104|15:53:42|S|100|53.120000||
B|TSLA|20251104|15:53:42|S|3|447.368300||
B|UVXY|20251104|15:53:42|S|1000|10.970000||
B|WOOF|20251104|15:53:42|S|20|3.135000||
B|XNTK|20251104|15:53:42|S|1|282.795000||
B|Z|20251104|15:53:42|S|10|73.276300||
B|Z|20251104|15:53:42|S|100|73.269200||
B|ZIM|20251104|15:53:42|S|18|14.355000||
B|AMD|20251104|15:53:43|S|10|251.148300||
B|ARKK|20251104|15:53:43|S|800|83.860000||
B|F|20251104|15:53:43|S|100|12.820000||
B|GLXY|20251104|15:53:43|S|10|31.445000||
B|HOOD|20251104|15:53:43|S|100|137.748000||
B|QQQ|20251104|15:53:43|S|50|619.242600||
B|RGTI|20251104|15:53:43|S|10|35.095000||
B|CLF|20251104|15:53:44|S|20|10.725000||
B|FXI|20251104|15:53:44|S|100|39.415000||
B|INTC|20251104|15:53:44|S|100|37.155000||
B|ON|20251104|15:53:44|S|100|48.785000||
B|OSW|20251104|15:53:44|S|100|22.500000||
B|TCBI|20251104|15:53:44|S|100|84.052000||
B|TOST|20251104|15:53:44|S|100|35.855000||
B|AMD|20251104|15:53:45|S|100|251.148300||
B|AMD|20251104|15:53:45|S|100|251.158000||
B|BMNR|20251104|15:53:45|S|100|39.695000||
B|HIG|20251104|15:53:45|S|20|127.870000||
B|MP|20251104|15:53:45|S|2|54.783500||
B|SOXL|20251104|15:53:45|S|20|43.195000||
B|CI|20251104|15:53:46|S|27|263.026000||
B|DIA|20251104|15:53:46|S|30|470.835000||
B|HOOD|20251104|15:53:46|S|100|137.745000||
B|ILMN|20251104|15:53:46|S|10|116.690000||
B|LAES|20251104|15:53:46|E|200|5.813500||
B|OSW|20251104|15:53:46|S|100|22.495000||
B|SOXL|20251104|15:53:46|S|50|43.165000||
B|ZM|20251104|15:53:46|S|2|84.090000||
B|SEDG|20251104|15:53:47|S|31|31.980000||
B|TSLA|20251104|15:53:47|S|30|447.290000||
B|XOP|20251104|15:53:47|S|200|126.090000||
B|ZS|20251104|15:53:47|S|40|328.060900||
B|ALAB|20251104|15:53:48|S|51|182.966900||
B|CSTL|20251104|15:53:48|S|100|31.790000||
B|FOXA|20251104|15:53:48|S|20|64.680900||
B|FOXA|20251104|15:53:48|S|20|64.685000||
B|INTC|20251104|15:53:48|S|100|37.140000||
B|PLTR|20251104|15:53:48|S|76|189.238800||
B|POET|20251104|15:53:48|S|20|5.965000||
B|QUBT|20251104|15:53:48|E|1|13.750000||
B|RIOT|20251104|15:53:48|S|100|19.505000||
B|SOXL|20251104|15:53:48|S|10|43.125000||
B|TQQQ|20251104|15:53:48|S|4|111.050700||
B|Z|20251104|15:53:48|S|100|73.269400||
B|ZM|20251104|15:53:48|S|100|84.080000||
B|ZTO|20251104|15:53:48|S|100|18.705000||
B|AR|20251104|15:53:49|S|11|32.970000||
B|CYRX|20251104|15:53:49|S|100|9.200000||
B|EGBN|20251104|15:53:49|S|1100|16.205000||
B|HTZ|20251104|15:53:49|S|100|6.810000||
B|HTZ|20251104|15:53:49|S|900|6.805000||
B|MRNA|20251104|15:53:49|S|4|23.769300||
B|OSPN|20251104|15:53:49|S|20|11.910000||
B|SLNO|20251104|15:53:49|S|50|64.660000||
B|TSLL|20251104|15:53:49|S|100|20.605000||
B|AMD|20251104|15:53:50|S|100|251.168000||
B|AMD|20251104|15:53:50|S|100|251.170000||
B|COKE|20251104|15:53:50|S|10|133.490000||
B|FIS|20251104|15:53:50|S|100|63.130000||
B|NOK|20251104|15:53:50|S|180|6.810000||
B|W|20251104|15:53:50|S|44|99.920000||
B|AAAU|20251104|15:53:51|S|100|38.865600||
B|AMD|20251104|15:53:51|S|100|251.158300||
B|AMD|20251104|15:53:51|S|100|251.158300||
B|AMD|20251104|15:53:51|S|100|251.168000||
B|ARES|20251104|15:53:51|S|100|153.642000||
B|CRCL|20251104|15:53:51|S|10|110.070000||
B|EDUC|20251104|15:53:51|S|500|1.340000||
B|LSF|20251104|15:53:51|S|13|4.440000||
B|NOK|20251104|15:53:51|S|18|6.810000||
B|POWI|20251104|15:53:51|S|100|38.990000||
B|PZZA|20251104|15:53:51|S|100|43.160000||
B|S|20251104|15:53:51|S|10|16.819900||
B|ZM|20251104|15:53:51|S|2|84.045000||
B|ZS|20251104|15:53:51|S|6|328.076300||
B|DNN|20251104|15:53:52|S|4|2.739500||
B|IREN|20251104|15:53:52|S|100|67.510000||
B|PLTR|20251104|15:53:52|S|10|189.270000||
B|CCEP|20251104|15:53:53|S|10|86.850000||
B|CMBM|20251104|15:53:53|S|500|3.160000||
B|CSX|20251104|15:53:53|S|50|35.805000||
B|HYG|20251104|15:53:53|S|20|80.135000||
B|MOS|20251104|15:53:53|S|2|26.519300||
B|PAGP|20251104|15:53:53|S|100|17.340000||
B|PLTR|20251104|15:53:53|S|2|189.280000||
B|SHOP|20251104|15:53:53|S|31|161.397800||
B|TGT|20251104|15:53:53|S|11|90.070000||
B|W|20251104|15:53:53|S|14|99.920000||
B|AGL|20251104|15:53:54|S|100|0.736500||
B|AGL|20251104|15:53:54|S|200|0.736600||
B|AMD|20251104|15:53:54|S|100|251.122000||
B|IT|20251104|15:53:54|S|40|227.185000||
B|LUMN|20251104|15:53:54|S|100|10.640000||
B|OKLO|20251104|15:53:54|S|5|112.510000||
B|PLTR|20251104|15:53:54|S|2|189.278600||
B|SHOP|20251104|15:53:54|S|30|161.397800||
B|WING|20251104|15:53:54|S|10|238.750000||
B|Z|20251104|15:53:54|S|100|73.273700||
B|ZM|20251104|15:53:54|S|8|84.045000||
B|AGL|20251104|15:53:55|S|200|0.736700||
B|BITO|20251104|15:53:55|S|100|15.785000||
B|DUST|20251104|15:53:55|S|100|12.710000||
B|GDX|20251104|15:53:55|S|400|68.415000||
B|IDXX|20251104|15:53:55|S|10|720.150000||
B|TLT|20251104|15:53:55|S|50|89.935000||
B|DIA|20251104|15:53:56|S|1|470.863500||
B|F|20251104|15:53:56|S|100|12.820000||
B|PBR/A|20251104|15:53:56|S|10|11.175000||
B|WBD|20251104|15:53:56|S|100|22.570000||
B|GOOG|20251104|15:53:57|S|1|277.319100||
B|HTZ|20251104|15:53:57|S|50|6.800000||
B|META|20251104|15:53:57|S|1|627.638100||
B|TSLA|20251104|15:53:57|S|25|447.660000||
B|WPAY|20251104|15:53:57|S|200|51.390000||
B|Z|20251104|15:53:57|S|100|73.272900||
B|BWXT|20251104|15:53:58|S|10|201.690000||
B|DKNG|20251104|15:53:58|S|1|28.565000||
B|O|20251104|15:53:58|S|9|56.190000||
B|SWKS|20251104|15:53:58|S|62|72.250000||
B|UUP|20251104|15:53:58|S|8|28.340000||
B|XGN|20251104|15:53:58|S|96|10.820000||
B|XLB|20251104|15:53:58|S|200|84.815000||
B|XMTR|20251104|15:53:58|S|4|62.060000||
B|YMAX|20251104|15:53:58|S|1|11.697600||
B|BBSI|20251104|15:53:59|S|29|40.400000||
B|CYRX|20251104|15:53:59|S|100|9.195000||
B|F|20251104|15:53:59|S|20|12.819300||
B|GTLB|20251104|15:53:59|S|200|46.380000||
B|IREN|20251104|15:53:59|S|1000|67.515000||
B|SLV|20251104|15:53:59|S|10|42.740000||
B|TSCO|20251104|15:53:59|S|17|53.129300||
B|ZTO|20251104|15:53:59|S|100|18.705000||
B|ZTO|20251104|15:53:59|S|100|18.705000||
B|ZTO|20251104|15:53:59|S|100|18.705000||
B|ZTO|20251104|15:53:59|S|100|18.705000||
B|ZTO|20251104|15:53:59|S|700|18.705000||
B|CSTL|20251104|15:54:00|S|55|31.790000||
B|EVER|20251104|15:54:00|S|80|24.550000||
B|EXPD|20251104|15:54:00|S|20|135.370000||
B|FITB|20251104|15:54:00|S|20|42.190000||
B|FOXA|20251104|15:54:00|S|200|64.630000||
B|GS|20251104|15:54:00|S|2|792.381100||
B|IMNM|20251104|15:54:00|S|20|15.205000||
B|JOBY|20251104|15:54:00|S|160|14.745000||
B|MINT|20251104|15:54:00|S|100|100.350000||
B|MSTU|20251104|15:54:00|S|300|2.510000||
B|NMRA|20251104|15:54:00|S|200|2.785000||
B|RGTI|20251104|15:54:00|S|500|35.035000||
B|UVXY|20251104|15:54:00|S|200|10.995000||
B|Z|20251104|15:54:00|S|100|73.344600||
B|ZTO|20251104|15:54:00|S|100|18.715000||
B|ZTO|20251104|15:54:00|S|100|18.715000||
B|ZTO|20251104|15:54:00|S|100|18.715000||
B|ZTO|20251104|15:54:00|S|124|18.715000||
B|ZTO|20251104|15:54:00|S|300|18.715000||
B|BEAM|20251104|15:54:01|S|16|22.705000||
B|CONY|20251104|15:54:01|S|59|5.734400||
B|GL|20251104|15:54:01|S|10|133.090000||
B|HOOD|20251104|15:54:01|S|1|137.778800||
B|LYB|20251104|15:54:01|S|50|44.579300||
B|NVO|20251104|15:54:01|S|50|48.185000||
B|PLTR|20251104|15:54:01|S|25|189.400000||
B|SOXL|20251104|15:54:01|S|500|43.150000||
B|Z|20251104|15:54:01|S|100|73.268000||
B|Z|20251104|15:54:01|S|500|73.268000||
B|ZTO|20251104|15:54:01|S|100|18.715000||
B|ZTS|20251104|15:54:01|S|200|125.035000||
B|AMD|20251104|15:54:02|S|30|251.060500||
B|AUDC|20251104|15:54:02|S|2|9.265500||
B|FXI|20251104|15:54:02|S|200|39.415000||
B|PLTR|20251104|15:54:02|S|50|189.440000||
B|PLTR|20251104|15:54:02|S|100|189.440000||
B|TDW|20251104|15:54:02|S|110|50.895000||
B|ZTO|20251104|15:54:02|S|100|18.715000||
B|ANET|20251104|15:54:03|S|100|153.280000||
B|ETHA|20251104|15:54:03|S|200|24.045000||
B|IBIT|20251104|15:54:03|S|17|57.105000||
B|TSLA|20251104|15:54:03|S|200|447.681700||
B|VRT|20251104|15:54:03|S|10|180.350000||
B|Z|20251104|15:54:03|S|100|73.267600||
B|ZS|20251104|15:54:03|S|40|328.150000||
B|BA|20251104|15:54:04|S|100|198.768000||
B|COIN|20251104|15:54:04|S|30|308.597300||
B|META|20251104|15:54:04|S|4|627.636500||
B|NEM|20251104|15:54:04|S|100|79.015000||
B|PATH|20251104|15:54:04|S|12|14.330000||
B|PLTR|20251104|15:54:04|S|100|189.400000||
B|PXED|20251104|15:54:04|S|20|35.240000||
B|QBTX|20251104|15:54:04|E|2|60.570000||
B|STX|20251104|15:54:04|S|50|250.870000||
B|TSLA|20251104|15:54:04|S|25|447.728800||
B|TSLA|20251104|15:54:04|S|100|447.728500||
B|Z|20251104|15:54:04|S|100|73.280000||
B|ZS|20251104|15:54:04|S|10|328.063200||
B|AMD|20251104|15:54:05|S|100|250.711200||
B|CRVL|20251104|15:54:05|S|26|76.670000||
B|MCRB|20251104|15:54:05|S|10|14.250000||
B|MCRB|20251104|15:54:05|S|100|14.080000||
B|PTLO|20251104|15:54:05|S|100|4.930000||
B|RY|20251104|15:54:05|S|20|145.608800||
B|TQQQ|20251104|15:54:05|S|1100|111.061900||
B|TSLA|20251104|15:54:05|S|8|447.860000||
B|TT|20251104|15:54:05|S|2|433.522500||
B|ADSK|20251104|15:54:06|S|15|301.600000||
B|AKAM|20251104|15:54:06|S|20|71.695000||
B|AKAM|20251104|15:54:06|S|20|71.708800||
B|BOIL|20251104|15:54:06|S|2800|32.735000||
B|F|20251104|15:54:06|S|100|12.819300||
B|FXI|20251104|15:54:06|S|200|39.415000||
B|HIMS|20251104|15:54:06|S|1|42.565000||
B|HOG|20251104|15:54:06|S|100|25.319300||
B|JPIE|20251104|15:54:06|S|2000|46.205000||
B|PFE|20251104|15:54:06|S|40|24.355000||
B|PLTR|20251104|15:54:06|S|20|189.379100||
B|SMH|20251104|15:54:06|S|62|353.140000||
B|TSLA|20251104|15:54:06|S|100|447.788300||
B|VALE|20251104|15:54:06|S|9|11.965000||
B|ZIM|20251104|15:54:06|S|200|14.345000||
B|ZS|20251104|15:54:06|S|40|328.172600||
B|AMD|20251104|15:54:07|S|100|250.702000||
B|ARM|20251104|15:54:07|S|5|161.430000||
B|CMBM|20251104|15:54:07|S|12|3.170000||
B|DAWN|20251104|15:54:07|S|400|7.335000||
B|EEV|20251104|15:54:07|S|100|9.745000||
B|IMSR|20251104|15:54:07|S|100|13.890000||
B|PLTR|20251104|15:54:07|S|1|189.378800||
B|ZTS|20251104|15:54:07|S|100|124.970000||
B|ZTS|20251104|15:54:07|S|100|124.980000||
B|AMD|20251104|15:54:08|S|50|250.630000||
B|AMD|20251104|15:54:08|S|50|250.645000||
B|AMD|20251104|15:54:08|S|100|250.640000||
B|GRMN|20251104|15:54:08|S|10|205.793300||
B|HTZ|20251104|15:54:08|S|100|6.805000||
B|KRMN|20251104|15:54:08|S|20|84.790000||
B|NVDA|20251104|15:54:08|S|2|199.277700||
B|NVDA|20251104|15:54:08|S|300|199.277600||
B|PLTR|20251104|15:54:08|S|75|189.299000||
B|QUBT|20251104|15:54:08|S|3|13.755000||
B|RIVN|20251104|15:54:08|S|100|12.440000||
B|RIVN|20251104|15:54:08|S|700|12.445000||
B|VT|20251104|15:54:08|S|1|139.010000||
B|ZS|20251104|15:54:08|S|4|328.177400||
B|AMD|20251104|15:54:09|S|20|250.612200||
B|AMD|20251104|15:54:09|S|100|250.612200||
B|AMD|20251104|15:54:09|S|100|250.612200||
B|AMD|20251104|15:54:09|S|100|250.620000||
B|ANET|20251104|15:54:09|S|100|153.280000||
B|DAWN|20251104|15:54:09|S|100|7.335000||
B|DKNG|20251104|15:54:09|S|277|28.575000||
B|ESS|20251104|15:54:09|S|10|255.850000||
B|PLTR|20251104|15:54:09|S|10|189.329000||
B|VNET|20251104|15:54:09|S|20|9.305000||
B|WDC|20251104|15:54:09|S|290|152.375000||
B|ATXS|20251104|15:54:10|S|20|12.240000||
B|BLKB|20251104|15:54:10|S|20|62.005000||
B|BYND|20251104|15:54:10|S|450|1.330000||
B|COP|20251104|15:54:10|S|1|87.930000||
B|GOOG|20251104|15:54:10|S|40|277.540000||
B|HOLX|20251104|15:54:10|S|200|74.160000||
B|PZZA|20251104|15:54:10|S|100|43.110000||
B|ZM|20251104|15:54:10|S|78|83.990000||
B|ZM|20251104|15:54:10|S|100|83.995000||
B|AGL|20251104|15:54:11|S|200|0.737600||
B|AMD|20251104|15:54:11|S|19|250.480000||
B|AMRZ|20251104|15:54:11|S|100|50.900000||
B|GOOG|20251104|15:54:11|S|20|277.569100||
B|PZZA|20251104|15:54:11|S|100|43.230000||
B|RNR|20251104|15:54:11|S|10|261.820000||
B|TSLA|20251104|15:54:11|S|671|446.819900||
B|AGL|20251104|15:54:12|S|200|0.737500||
B|AGL|20251104|15:54:12|S|200|0.737500||
B|AMD|20251104|15:54:12|S|8|250.579300||
B|AMZN|20251104|15:54:12|S|800|249.160000||
B|BE|20251104|15:54:12|S|50|129.995000||
B|CMBM|20251104|15:54:12|E|5|3.168500||
B|FRMI|20251104|15:54:12|S|50|26.960000||
B|OLLI|20251104|15:54:12|S|10|123.680000||
B|TSLL|20251104|15:54:12|S|800|20.580000||
B|AIRS|20251104|15:54:13|S|1500|9.045000||
B|AMD|20251104|15:54:13|S|100|250.530000||
B|ANET|20251104|15:54:13|S|194|153.310000||
B|ASAN|20251104|15:54:13|S|100|13.130700||
B|CAN|20251104|15:54:13|S|100|1.115000||
B|CSX|20251104|15:54:13|S|50|35.835000||
B|DB|20251104|15:54:13|S|20|35.915000||
B|PLTR|20251104|15:54:13|S|350|189.325000||
B|QQQ|20251104|15:54:13|S|100|619.178700||
B|RDHL|20251104|15:54:13|E|86|1.088600||
B|USAR|20251104|15:54:13|S|5|16.415000||
B|BEN|20251104|15:54:14|S|1|22.630700||
B|CLS|20251104|15:54:14|S|10|336.220000||
B|IPG|20251104|15:54:14|S|20|25.310700||
B|NEE|20251104|15:54:14|S|10|81.559300||
B|QUBT|20251104|15:54:14|S|1|13.745000||
B|TRV|20251104|15:54:14|S|10|277.100000||
B|ULTY|20251104|15:54:14|S|100|4.750000||
B|Z|20251104|15:54:14|S|9|73.322900||
B|Z|20251104|15:54:14|S|13|73.322900||
B|B|20251104|15:54:15|S|100|31.840700||
B|CINF|20251104|15:54:15|S|10|157.080000||
B|CWAN|20251104|15:54:15|S|145|17.425000||
B|DFAC|20251104|15:54:15|S|25|38.645200||
B|NVDA|20251104|15:54:15|S|100|199.105000||
B|TSLY|20251104|15:54:15|S|100|8.390000||
B|ZTO|20251104|15:54:15|S|100|18.715000||
B|ZTO|20251104|15:54:15|S|123|18.715000||
B|ZTO|20251104|15:54:15|S|190|18.715000||
B|ZTO|20251104|15:54:15|S|190|18.715000||
B|ZTO|20251104|15:54:15|S|190|18.715000||
B|ZTO|20251104|15:54:15|S|190|18.715000||
B|ZTO|20251104|15:54:15|S|190|18.715000||
B|ZTO|20251104|15:54:15|S|777|18.715000||
B|ZTS|20251104|15:54:15|S|1|125.000000||
B|AAPL|20251104|15:54:16|S|3|270.100000||
B|BAX|20251104|15:54:16|S|10|18.025000||
B|BWXT|20251104|15:54:16|S|10|201.020000||
B|HUT|20251104|15:54:16|S|6|48.440000||
B|NVDA|20251104|15:54:16|S|4|199.089300||
B|PFE|20251104|15:54:16|S|200|24.355000||
B|XYL|20251104|15:54:16|S|3|149.881000||
B|ZTO|20251104|15:54:16|S|4|18.700000||
B|ZTO|20251104|15:54:16|S|6|18.700000||
B|ZTO|20251104|15:54:16|S|13|18.700000||
B|ZTO|20251104|15:54:16|S|97|18.705000||
B|ZTO|20251104|15:54:16|S|100|18.705000||
B|ZTO|20251104|15:54:16|S|100|18.705000||
B|ZTO|20251104|15:54:16|S|100|18.705000||
B|ZTO|20251104|15:54:16|S|103|18.705000||
B|ZTO|20251104|15:54:16|S|300|18.705000||
B|ZTO|20251104|15:54:16|S|300|18.715000||
B|AGL|20251104|15:54:17|S|200|0.737800||
B|DAWN|20251104|15:54:17|S|400|7.335000||
B|F|20251104|15:54:17|S|200|12.819300||
B|GT|20251104|15:54:17|S|20|7.500700||
B|IDXX|20251104|15:54:17|S|1|719.970000||
B|META|20251104|15:54:17|S|3|627.832000||
B|PRAA|20251104|15:54:17|S|1200|13.010000||
B|QRVO|20251104|15:54:17|S|200|89.040000||
B|SRRK|20251104|15:54:17|S|50|28.050000||
B|ZTO|20251104|15:54:17|S|100|18.705000||
B|ZTO|20251104|15:54:17|S|200|18.705000||
B|AGL|20251104|15:54:18|S|200|0.737900||
B|AGL|20251104|15:54:18|S|200|0.737900||
B|AMD|20251104|15:54:18|S|100|250.545000||
B|AMD|20251104|15:54:18|S|300|250.512200||
B|ETHD|20251104|15:54:18|S|168|5.330000||
B|FICO|20251104|15:54:18|S|2|1611.030000||
B|FRSH|20251104|15:54:18|S|200|10.930000||
B|SLNO|20251104|15:54:18|S|10|64.400000||
B|TQQQ|20251104|15:54:18|S|4|111.000700||
B|AMD|20251104|15:54:19|S|46|250.570000||
B|DAWN|20251104|15:54:19|S|400|7.335000||
B|DFH|20251104|15:54:19|S|1|19.150000||
B|PINS|20251104|15:54:19|S|90|32.880700||
B|UBER|20251104|15:54:19|S|189|94.899300||
B|Z|20251104|15:54:19|S|100|73.250000||
B|Z|20251104|15:54:19|S|100|73.266300||
B|CAN|20251104|15:54:20|S|100|1.115000||
B|CRDO|20251104|15:54:20|S|2|164.585000||
B|CYRX|20251104|15:54:20|S|100|9.190000||
B|HSIC|20251104|15:54:20|S|10|71.720000||
B|MS|20251104|15:54:20|S|26|164.099100||
B|VOYG|20251104|15:54:20|S|100|27.795000||
B|WGS|20251104|15:54:20|S|100|138.890000||
B|WGS|20251104|15:54:20|S|100|138.910000||
B|ZM|20251104|15:54:20|S|100|83.970000||
B|ZTO|20251104|15:54:20|S|100|18.705000||
B|CSGP|20251104|15:54:21|S|100|69.813000||
B|PLTR|20251104|15:54:21|S|20|188.970000||
B|SOXL|20251104|15:54:21|S|7|43.075000||
B|Z|20251104|15:54:21|S|2|73.265400||
B|Z|20251104|15:54:21|S|7|73.265400||
B|Z|20251104|15:54:21|S|7|73.321500||
B|Z|20251104|15:54:21|S|8|73.265400||
B|ZTS|20251104|15:54:21|S|200|125.000000||
B|AKTX|20251104|15:54:22|S|1|0.819300||
B|ANET|20251104|15:54:22|S|100|153.310000||
B|BZH|20251104|15:54:22|S|200|22.150000||
B|MAGS|20251104|15:54:22|S|3|67.145000||
B|SOXL|20251104|15:54:22|S|300|43.085000||
B|TSLA|20251104|15:54:22|S|120|446.850000||
B|CLOV|20251104|15:54:23|S|1000|3.565000||
B|LYFT|20251104|15:54:23|S|33|19.630000||
B|NVDA|20251104|15:54:23|S|1|199.049300||
B|PLTR|20251104|15:54:23|S|20|188.908800||
B|ZS|20251104|15:54:23|S|40|328.052000||
B|LUMN|20251104|15:54:24|S|100|10.625000||
B|NOK|20251104|15:54:24|S|80|6.810000||
B|NOK|20251104|15:54:24|S|100|6.810000||
B|NVDA|20251104|15:54:24|S|3|199.038500||
B|ON|20251104|15:54:24|S|100|48.775000||
B|PLUG|20251104|15:54:24|S|20|2.535000||
B|Z|20251104|15:54:24|S|17|73.265100||
B|APLD|20251104|15:54:25|S|1|31.360500||
B|HIMS|20251104|15:54:25|S|1200|42.600000||
B|ITOT|20251104|15:54:25|S|4|147.253500||
B|IYF|20251104|15:54:25|S|100|122.891000||
B|MTSR|20251104|15:54:25|S|10|73.387300||
B|PLTR|20251104|15:54:25|S|50|188.909100||
B|RGTI|20251104|15:54:25|S|40|35.055000||
B|RGTI|20251104|15:54:25|S|120|35.055000||
B|TSLA|20251104|15:54:25|S|120|446.830000||
B|ZTO|20251104|15:54:25|S|86|18.705000||
B|ABLV|20251104|15:54:26|S|5|0.900500||
B|BKR|20251104|15:54:26|S|20|45.919300||
B|CVNA|20251104|15:54:26|S|10|313.006500||
B|IAG|20251104|15:54:26|S|90|10.990000||
B|IREN|20251104|15:54:26|S|20|67.360000||
B|NXPI|20251104|15:54:26|S|166|205.450000||
B|OSCR|20251104|15:54:26|S|25|17.320000||
B|PFE|20251104|15:54:26|S|100|24.355000||
B|PLUG|20251104|15:54:26|S|1000|2.535000||
B|PWR|20251104|15:54:26|S|3|439.862300||
B|TQQQ|20251104|15:54:26|S|471|110.969300||
B|UVXY|20251104|15:54:26|S|1000|11.040000||
B|ZTS|20251104|15:54:26|S|100|125.010000||
B|ANET|20251104|15:54:27|S|165|153.330000||
B|ARM|20251104|15:54:27|S|30|161.315000||
B|ATGE|20251104|15:54:27|S|2|92.860000||
B|MCRB|20251104|15:54:27|S|10|14.165000||
B|PLTR|20251104|15:54:27|S|20|188.879300||
B|QBTS|20251104|15:54:27|S|5|29.827600||
B|TSLA|20251104|15:54:27|S|200|446.668300||
B|XLK|20251104|15:54:27|S|152|293.900000||
B|BZH|20251104|15:54:28|S|200|22.150000||
B|CSCO|20251104|15:54:28|S|16|72.390000||
B|SVXY|20251104|15:54:28|S|100|48.915600||
B|TSLA|20251104|15:54:28|S|101|446.640000||
B|UPSX|20251104|15:54:28|S|200|12.470000||
B|Z|20251104|15:54:28|S|7|73.264000||
B|F|20251104|15:54:29|S|100|12.820000||
B|FTK|20251104|15:54:29|S|100|16.710000||
B|HNGE|20251104|15:54:29|S|100|53.430000||
B|SEMR|20251104|15:54:29|S|288|7.065000||
B|SOXL|20251104|15:54:29|S|1000|43.085000||
B|ZM|20251104|15:54:29|S|100|83.930000||
B|AAOI|20251104|15:54:30|S|100|29.500000||
B|AAOI|20251104|15:54:30|S|400|29.480000||
B|AMD|20251104|15:54:30|S|10|250.530000||
B|IDXX|20251104|15:54:30|S|9|719.950000||
B|KWEB|20251104|15:54:30|S|19|39.085000||
B|LUMN|20251104|15:54:30|S|100|10.625000||
B|O|20251104|15:54:30|S|4|56.179700||
B|RKLB|20251104|15:54:30|S|50|56.808800||
B|ROST|20251104|15:54:30|S|20|162.472200||
B|BZH|20251104|15:54:31|S|200|22.150000||
B|EOSE|20251104|15:54:31|S|100|14.039300||
B|FMS|20251104|15:54:31|S|400|24.440000||
B|LFMD|20251104|15:54:31|S|300|5.415000||
B|LQD|20251104|15:54:31|S|65|110.670000||
B|LUMN|20251104|15:54:31|S|97|10.630000||
B|BLDR|20251104|15:54:32|S|100|110.048600||
B|HTZ|20251104|15:54:32|S|100|6.800000||
B|LYV|20251104|15:54:32|S|100|151.490000||
B|RGTI|20251104|15:54:32|S|1|35.045000||
B|SMCI|20251104|15:54:32|S|15|47.859300||
B|SQQQ|20251104|15:54:32|S|13|13.795000||
B|TSLA|20251104|15:54:32|S|18|446.210000||
B|ACKY|20251104|15:54:33|S|1|19.727500||
B|AGL|20251104|15:54:33|S|100|0.740600||
B|AGL|20251104|15:54:33|S|200|0.740400||
B|AMD|20251104|15:54:33|S|66|250.570000||
B|AMD|20251104|15:54:33|S|100|250.540000||
B|CLS|20251104|15:54:33|S|10|336.060000||
B|CRSP|20251104|15:54:33|S|1|56.504500||
B|EMN|20251104|15:54:33|S|10|60.620000||
B|LRN|20251104|15:54:33|S|100|71.020000||
B|MO|20251104|15:54:33|S|4|57.295000||
B|MTCH|20251104|15:54:33|S|300|31.690000||
B|NBIS|20251104|15:54:33|S|44|110.570000||
B|QBTS|20251104|15:54:33|S|100|29.815000||
B|RKLB|20251104|15:54:33|S|60|56.819100||
B|SPY|20251104|15:54:33|S|56|675.280000||
B|SQQQ|20251104|15:54:33|S|500|13.793500||
B|AGL|20251104|15:54:34|S|200|0.740300||
B|AMD|20251104|15:54:34|S|100|250.670000||
B|AMD|20251104|15:54:34|S|200|250.663800||
B|ANET|20251104|15:54:34|S|70|153.340000||
B|COIN|20251104|15:54:34|S|1|307.787000||
B|GPOR|20251104|15:54:34|S|117|196.290000||
B|KGC|20251104|15:54:34|S|6|22.585000||
B|KSS|20251104|15:54:34|S|200|16.165000||
B|RGTI|20251104|15:54:34|S|28|35.035000||
B|TSLA|20251104|15:54:34|S|160|446.340000||
B|VCSH|20251104|15:54:34|S|5|79.619300||
B|HDSN|20251104|15:54:35|S|100|8.520000||
B|MSTR|20251104|15:54:35|S|21|246.130000||
B|PLTR|20251104|15:54:35|S|8|188.908000||
B|QURE|20251104|15:54:35|S|20|30.960000||
B|RGTI|20251104|15:54:35|S|10|35.055000||
B|STRO|20251104|15:54:35|S|100|1.030000||
B|TEM|20251104|15:54:35|S|20|85.410000||
B|TSLA|20251104|15:54:35|S|2|446.450000||
B|UNP|20251104|15:54:35|S|100|220.930000||
B|AG|20251104|15:54:36|S|65|11.610000||
B|BLKB|20251104|15:54:36|S|20|62.035000||
B|CELH|20251104|15:54:36|S|100|59.820000||
B|MSOS|20251104|15:54:36|S|1500|4.155000||
B|PXLW|20251104|15:54:36|S|10|6.130000||
B|ABEO|20251104|15:54:37|S|100|4.525000||
B|ACHR|20251104|15:54:37|S|347|9.565000||
B|AMD|20251104|15:54:37|S|100|250.668000||
B|DVA|20251104|15:54:37|S|10|120.230000||
B|GOOG|20251104|15:54:37|S|1|277.540000||
B|GOOG|20251104|15:54:37|S|100|277.580700||
B|NVDA|20251104|15:54:37|S|100|198.960700||
B|SCHD|20251104|15:54:37|S|10|26.430000||
B|SNX|20251104|15:54:37|S|10|150.910000||
B|TSLA|20251104|15:54:37|S|37|446.490000||
B|UPST|20251104|15:54:37|S|100|46.645000||
B|USAR|20251104|15:54:37|S|100|16.415000||
B|VTEC|20251104|15:54:37|S|10|100.270000||
B|VTEC|20251104|15:54:37|S|10|100.270000||
B|ACHR|20251104|15:54:38|S|232|9.570000||
B|AMD|20251104|15:54:38|S|100|250.640000||
B|BYND|20251104|15:54:38|S|11|1.330000||
B|CRWV|20251104|15:54:38|S|10|116.475000||
B|ETHA|20251104|15:54:38|S|100|24.060000||
B|OPEN|20251104|15:54:38|S|300|6.895000||
B|RDW|20251104|15:54:38|S|100|6.965000||
B|AMD|20251104|15:54:39|S|20|250.572500||
B|CRDO|20251104|15:54:39|S|4|164.090000||
B|LYB|20251104|15:54:39|S|50|44.539300||
B|PRAA|20251104|15:54:39|S|100|13.010000||
B|PRAA|20251104|15:54:39|S|600|13.010000||
B|UBER|20251104|15:54:39|S|100|94.955000||
B|VRT|20251104|15:54:39|S|70|180.430000||
B|Z|20251104|15:54:39|S|100|73.175000||
B|Z|20251104|15:54:39|S|100|73.180000||
B|PBR|20251104|15:54:40|S|50|11.835000||
B|PCG|20251104|15:54:40|S|20|16.175000||
B|SLM|20251104|15:54:40|S|100|27.165000||
B|TSLA|20251104|15:54:40|S|33|446.400000||
B|VIRT|20251104|15:54:40|S|100|34.720000||
B|VYM|20251104|15:54:40|S|1|139.090000||
B|ZTS|20251104|15:54:40|S|200|124.970000||
B|COIN|20251104|15:54:41|S|30|307.830000||
B|CSTL|20251104|15:54:41|S|100|31.840000||
B|FTK|20251104|15:54:41|S|100|16.710000||
B|HCA|20251104|15:54:41|S|4|470.750000||
B|LINE|20251104|15:54:41|S|100|37.730000||
B|NVDA|20251104|15:54:41|S|100|198.855000||
B|OKE|20251104|15:54:41|S|20|64.290700||
B|RGTI|20251104|15:54:41|S|200|35.017600||
B|RPRX|20251104|15:54:41|S|74|37.810500||
B|TSLA|20251104|15:54:41|S|120|446.195000||
B|WBD|20251104|15:54:41|S|2050|22.540700||
B|AMD|20251104|15:54:42|S|100|250.361400||
B|AMD|20251104|15:54:42|S|100|250.412500||
B|AMD|20251104|15:54:42|S|100|250.412500||
B|BRK/B|20251104|15:54:42|S|20|487.820000||
B|COLM|20251104|15:54:42|S|50|50.230000||
B|KHC|20251104|15:54:42|S|2800|24.135000||
B|PCG|20251104|15:54:42|S|11|16.185000||
B|PLTR|20251104|15:54:42|S|49|188.670000||
B|SOXS|20251104|15:54:42|S|2|3.649900||
B|TSLA|20251104|15:54:42|S|7|446.330000||
B|AMD|20251104|15:54:43|S|21|250.410000||
B|AMD|20251104|15:54:43|S|100|250.330000||
B|AMD|20251104|15:54:43|S|100|250.330000||
B|BBAI|20251104|15:54:43|S|1|5.745000||
B|CYRX|20251104|15:54:43|S|200|9.260000||
B|F|20251104|15:54:43|S|100|12.820000||
B|FBL|20251104|15:54:43|S|40|30.730000||
B|HOOD|20251104|15:54:43|S|3|137.250000||
B|NEM|20251104|15:54:43|S|100|79.055000||
B|OKLO|20251104|15:54:43|S|1|112.280000||
B|PLTR|20251104|15:54:43|S|1|188.589000||
B|SNOW|20251104|15:54:43|S|70|265.460000||
B|TSLY|20251104|15:54:43|S|100|8.380700||
B|WW|20251104|15:54:43|S|100|31.080000||
B|AMD|20251104|15:54:44|S|33|250.330000||
B|AMD|20251104|15:54:44|S|34|250.360000||
B|AMD|20251104|15:54:44|S|100|250.360000||
B|CSCO|20251104|15:54:44|S|10|72.370000||
B|HLX|20251104|15:54:44|S|100|6.655000||
B|PLTR|20251104|15:54:44|S|20|188.559500||
B|RGTX|20251104|15:54:44|S|7|155.910000||
B|RIOT|20251104|15:54:44|S|500|19.399300||
B|SLG|20251104|15:54:44|S|100|50.160000||
B|V|20251104|15:54:44|S|75|340.030000||
B|V|20251104|15:54:44|S|125|340.031700||
B|WBD|20251104|15:54:44|S|100|22.550000||
B|WINA|20251104|15:54:44|S|20|414.380000||
B|Z|20251104|15:54:44|S|16|73.249100||
B|ZM|20251104|15:54:44|S|100|83.920000||
B|ZS|20251104|15:54:44|S|2|328.326100||
B|ZS|20251104|15:54:44|S|2|328.391500||
B|AMD|20251104|15:54:45|S|100|250.340000||
B|AMD|20251104|15:54:45|S|100|250.370000||
B|ANET|20251104|15:54:45|S|3|153.140000||
B|DBMF|20251104|15:54:45|S|4|28.080000||
B|HIMS|20251104|15:54:45|S|220|42.531100||
B|LQDA|20251104|15:54:45|S|8|28.020000||
B|PLTR|20251104|15:54:45|S|30|188.560000||
B|RDDT|20251104|15:54:45|S|50|188.250000||
B|SPY|20251104|15:54:45|S|20|675.054900||
B|TSLA|20251104|15:54:45|S|5|446.360000||
B|AMD|20251104|15:54:46|S|100|250.397800||
B|AMD|20251104|15:54:46|S|100|250.398600||
B|ETHA|20251104|15:54:46|S|100|24.055000||
B|ETHU|20251104|15:54:46|S|21|69.340000||
B|MOD|20251104|15:54:46|S|6|146.040000||
B|MRNA|20251104|15:54:46|S|20|23.745000||
B|NXPI|20251104|15:54:46|S|10|205.340000||
B|OPEN|20251104|15:54:46|S|50|6.900000||
B|UCTT|20251104|15:54:46|S|36|26.015000||
B|Z|20251104|15:54:46|S|100|73.245300||
B|AMD|20251104|15:54:47|S|100|250.380000||
B|AMD|20251104|15:54:47|S|100|250.388000||
B|AMDL|20251104|15:54:47|S|100|22.645000||
B|EOSE|20251104|15:54:47|S|200|14.015000||
B|FIG|20251104|15:54:47|S|50|45.820000||
B|QRVO|20251104|15:54:47|S|95|88.830000||
B|SWKS|20251104|15:54:47|S|12|72.235000||
B|TSLA|20251104|15:54:47|S|40|446.310000||
B|TSLA|20251104|15:54:47|S|40|446.310000||
B|TSLA|20251104|15:54:47|S|80|446.310000||
B|AMZN|20251104|15:54:48|S|270|248.970900||
B|APLD|20251104|15:54:48|S|10|31.321000||
B|BMNU|20251104|15:54:48|S|10|13.725000||
B|CHGG|20251104|15:54:48|S|100|0.941000||
B|EOS|20251104|15:54:48|S|1|23.380000||
B|KAR|20251104|15:54:48|S|1000|26.770000||
B|NVDA|20251104|15:54:48|S|300|198.800000||
B|PLTR|20251104|15:54:48|S|25|188.649500||
B|BKSY|20251104|15:54:49|S|1|18.800000||
B|LFST|20251104|15:54:49|S|17|4.990000||
B|LYV|20251104|15:54:49|S|100|151.495000||
B|NVDA|20251104|15:54:49|S|400|198.785000||
B|TQQQ|20251104|15:54:49|S|200|110.860000||
B|TSLA|20251104|15:54:49|S|80|446.475000||
B|TSLA|20251104|15:54:49|S|80|446.475000||
B|VT|20251104|15:54:49|S|7|138.990000||
B|CAN|20251104|15:54:50|S|10|1.120000||
B|IBIT|20251104|15:54:50|S|5|57.090000||
B|LAES|20251104|15:54:50|S|20|5.825000||
B|TSLA|20251104|15:54:50|S|40|446.220000||
B|TSLA|20251104|15:54:50|S|80|446.220000||
B|ZENV|20251104|15:54:50|S|100|1.310000||
B|ZS|20251104|15:54:50|S|40|328.299300||
B|ZTS|20251104|15:54:50|S|100|124.940000||
B|AAL|20251104|15:54:51|S|500|12.645000||
B|AGL|20251104|15:54:51|S|100|0.737200||
B|AGL|20251104|15:54:51|S|200|0.737300||
B|BMNR|20251104|15:54:51|S|1|39.596500||
B|CASY|20251104|15:54:51|S|10|523.760000||
B|CRCL|20251104|15:54:51|S|30|110.490000||
B|ETHA|20251104|15:54:51|S|200|24.040000||
B|F|20251104|15:54:51|S|20|12.815000||
B|FORM|20251104|15:54:51|S|25|51.500000||
B|PAYX|20251104|15:54:51|S|200|115.061000||
B|PLTR|20251104|15:54:51|S|10|188.460000||
B|PLTR|20251104|15:54:51|S|20|188.488800||
B|RGTI|20251104|15:54:51|S|5|34.855000||
B|SQQQ|20251104|15:54:51|S|600|13.820000||
B|U|20251104|15:54:51|S|100|35.896000||
B|UBER|20251104|15:54:51|S|100|94.920000||
B|ALK|20251104|15:54:52|S|15|40.329100||
B|FNGU|20251104|15:54:52|S|200|30.670000||
B|HOOD|20251104|15:54:52|S|75|137.159500||
B|IBIT|20251104|15:54:52|S|2|57.095000||
B|JBHT|20251104|15:54:52|S|6|172.950000||
B|NVDA|20251104|15:54:52|S|763|198.650500||
B|PHM|20251104|15:54:52|S|100|119.630000||
B|PLTR|20251104|15:54:52|S|2|188.480000||
B|PLTR|20251104|15:54:52|S|100|188.470000||
B|QCOM|20251104|15:54:52|S|100|173.430000||
B|QCOM|20251104|15:54:52|S|100|173.450000||
B|RGTI|20251104|15:54:52|S|400|34.815000||
B|TSLA|20251104|15:54:52|S|204|446.290000||
B|ZS|20251104|15:54:52|S|3|328.121500||
B|AGL|20251104|15:54:53|S|200|0.737500||
B|CPNG|20251104|15:54:53|S|1|32.045000||
B|ESS|20251104|15:54:53|S|10|255.820000||
B|IRS|20251104|15:54:53|S|57|14.630000||
B|IT|20251104|15:54:53|S|3|227.180000||
B|LUMN|20251104|15:54:53|S|79|10.625000||
B|META|20251104|15:54:53|S|75|627.098500||
B|SLG|20251104|15:54:53|S|200|50.125000||
B|TQQQ|20251104|15:54:53|S|20|110.807600||
B|BE|20251104|15:54:54|S|1|130.055000||
B|BE|20251104|15:54:54|S|2|130.087800||
B|F|20251104|15:54:54|S|100|12.815000||
B|MTDR|20251104|15:54:54|S|20|38.820700||
B|OPEN|20251104|15:54:54|S|86|6.890000||
B|PLTD|20251104|15:54:54|S|2|6.415000||
B|PLTR|20251104|15:54:54|S|2|188.540000||
B|RGTI|20251104|15:54:54|S|1|34.847700||
B|TSLA|20251104|15:54:54|S|40|446.165000||
B|TSLA|20251104|15:54:54|S|40|446.165000||
B|TSLA|20251104|15:54:54|S|80|446.165000||
B|AMD|20251104|15:54:55|S|1|250.465000||
B|CRWV|20251104|15:54:55|S|50|116.235000||
B|NCLH|20251104|15:54:55|S|20|18.809300||
B|QURE|20251104|15:54:55|S|100|31.110000||
B|TSLA|20251104|15:54:55|S|6|446.160000||
B|TSLA|20251104|15:54:55|S|40|446.150000||
B|TSLA|20251104|15:54:55|S|40|446.160000||
B|TSLA|20251104|15:54:55|S|40|446.180000||
B|TSLL|20251104|15:54:55|S|10|20.510000||
B|ZM|20251104|15:54:55|S|100|83.930000||
B|AMGN|20251104|15:54:56|S|35|295.820000||
B|CAN|20251104|15:54:56|S|1100|1.120000||
B|EOSE|20251104|15:54:56|S|100|14.019300||
B|ICOI|20251104|15:54:56|S|1|26.700000||
B|IMNM|20251104|15:54:56|S|20|15.220000||
B|NIXX|20251104|15:54:56|S|100|1.490000||
B|NIXX|20251104|15:54:56|S|1000|1.490000||
B|SMCI|20251104|15:54:56|S|8|47.739000||
B|SVIX|20251104|15:54:56|S|200|19.255000||
B|UVIX|20251104|15:54:56|S|12400|10.400000||
B|AFRM|20251104|15:54:57|S|2|71.930000||
B|AGNC|20251104|15:54:57|S|10|10.190000||
B|CCCX|20251104|15:54:57|S|100|15.170000||
B|MU|20251104|15:54:57|S|500|217.855000||
B|SLV|20251104|15:54:57|S|500|42.730000||
B|STRO|20251104|15:54:57|S|100|1.030000||
B|TSLA|20251104|15:54:57|S|40|446.265000||
B|TSLA|20251104|15:54:57|S|40|446.280000||
B|TSLA|20251104|15:54:57|S|80|446.280000||
B|WBD|20251104|15:54:57|S|4|22.580000||
B|AMD|20251104|15:54:58|S|100|250.590000||
B|AMD|20251104|15:54:58|S|100|250.647800||
B|APLD|20251104|15:54:58|S|50|31.338500||
B|RGTI|20251104|15:54:58|S|100|34.837600||
B|TSLA|20251104|15:54:58|S|80|446.265000||
B|TSLA|20251104|15:54:58|S|80|446.310000||
B|TSLA|20251104|15:54:58|S|100|446.310000||
B|USFR|20251104|15:54:58|S|55|50.285000||
B|Z|20251104|15:54:58|S|100|73.241500||
B|ZS|20251104|15:54:58|S|2|328.470500||
B|AMD|20251104|15:54:59|S|100|250.628300||
B|ARKB|20251104|15:54:59|S|20|33.425000||
B|ARM|20251104|15:54:59|S|1|161.505000||
B|CMBT|20251104|15:54:59|S|100|9.105000||
B|MVST|20251104|15:54:59|S|3|5.025000||
B|NMRA|20251104|15:54:59|S|100|2.780000||
B|NVDA|20251104|15:54:59|S|5|198.595000||
B|RKLB|20251104|15:54:59|S|10|56.701700||
B|TQQQ|20251104|15:54:59|S|10|110.839100||
B|TSLA|20251104|15:54:59|S|20|446.350000||
B|TTWO|20251104|15:54:59|S|4|252.694300||
B|VTI|20251104|15:54:59|S|1|331.639100||
B|ADT|20251104|15:55:00|S|150|8.080000||
B|BBY|20251104|15:55:00|S|60|79.380000||
B|BLKB|20251104|15:55:00|S|20|62.080000||
B|CAN|20251104|15:55:00|S|840|1.120000||
B|CSCO|20251104|15:55:00|S|110|72.295000||
B|DUOL|20251104|15:55:00|S|3|264.060000||
B|FIG|20251104|15:55:00|S|10|45.750000||
B|HSIC|20251104|15:55:00|S|100|71.560000||
B|MTCH|20251104|15:55:00|S|100|31.480000||
B|NVDA|20251104|15:55:00|S|1|198.020000||
B|NVDY|20251104|15:55:00|S|40|16.445000||
B|PRAA|20251104|15:55:00|S|158|13.050000||
B|QCOM|20251104|15:55:00|S|30|173.330000||
B|QQQ|20251104|15:55:00|S|16|618.649100||
B|RGTI|20251104|15:55:00|S|50|34.819300||
B|SPSC|20251104|15:55:00|S|11|81.280000||
B|WBD|20251104|15:55:00|S|100|22.570000||
B|ADT|20251104|15:55:01|S|7|8.080000||
B|DKNG|20251104|15:55:01|S|100|28.575000||
B|GEV|20251104|15:55:01|S|10|547.410000||
B|NFE|20251104|15:55:01|S|373|1.340000||
B|NVDA|20251104|15:55:01|S|50|198.000000||
B|PLTR|20251104|15:55:01|E|167|188.840000||
B|QRVO|20251104|15:55:01|S|83|88.554000||
B|RGTI|20251104|15:55:01|S|4|34.695000||
B|RKLB|20251104|15:55:01|S|43|56.778600||
B|SMCI|20251104|15:55:01|S|180|47.700000||
B|SOXS|20251104|15:55:01|S|7508|3.655000||
B|SPY|20251104|15:55:01|S|40|674.839300||
B|SQQQ|20251104|15:55:01|S|1769|13.810000||
B|SWKS|20251104|15:55:01|S|96|72.220000||
B|SWX|20251104|15:55:01|S|12|82.250000||
B|TERN|20251104|15:55:01|S|100|17.560000||
B|ALAB|20251104|15:55:02|S|5|180.510000||
B|BOIL|20251104|15:55:02|S|100|32.745000||
B|CVNA|20251104|15:55:02|S|5|312.750000||
B|GDXU|20251104|15:55:02|E|152|129.200000||
B|IRDM|20251104|15:55:02|S|25|17.830000||
B|PLTR|20251104|15:55:02|S|53|188.900000||
B|QUBT|20251104|15:55:02|S|21|13.735000||
B|RKLB|20251104|15:55:02|S|7|56.788600||
B|SLV|20251104|15:55:02|S|236|42.739500||
B|SLV|20251104|15:55:02|S|3000|42.735000||
B|STRL|20251104|15:55:02|S|40|387.390000||
B|TQQQ|20251104|15:55:02|S|9|110.749300||
B|TSLA|20251104|15:55:02|S|15|445.570000||
B|URBN|20251104|15:55:02|S|16|62.850000||
B|UVIX|20251104|15:55:02|S|410|10.400000||
B|VGT|20251104|15:55:02|S|5|773.720000||
B|VTC|20251104|15:55:02|S|10|77.905000||
B|Z|20251104|15:55:02|S|100|73.237500||
B|AMD|20251104|15:55:03|S|100|250.590000||
B|DAWN|20251104|15:55:03|S|100|7.350000||
B|EEFT|20251104|15:55:03|S|6|73.400000||
B|IBIT|20251104|15:55:03|S|1|57.083500||
B|PANW|20251104|15:55:03|S|60|214.245000||
B|Z|20251104|15:55:03|S|400|73.225600||
B|CCSI|20251104|15:55:04|S|100|28.720000||
B|CHTR|20251104|15:55:04|S|80|221.070000||
B|EG|20251104|15:55:04|S|40|317.880000||
B|FETH|20251104|15:55:04|E|700|31.719800||
B|FRT|20251104|15:55:04|S|10|95.890000||
B|NBIS|20251104|15:55:04|S|50|110.240000||
B|RGTI|20251104|15:55:04|S|14|34.669300||
B|SLV|20251104|15:55:04|S|165|42.737700||
B|SPY|20251104|15:55:04|S|365|675.009000||
B|SQNS|20251104|15:55:04|S|80|5.920000||
B|TDUP|20251104|15:55:04|S|100|7.970000||
B|TQQQ|20251104|15:55:04|S|1|110.789000||
B|UNH|20251104|15:55:04|S|5|330.560000||
B|UVIX|20251104|15:55:04|S|43|10.380000||
B|AMD|20251104|15:55:05|S|60|250.796300||
B|AMD|20251104|15:55:05|S|100|250.800000||
B|ARE|20251104|15:55:05|S|20|54.130000||
B|F|20251104|15:55:05|S|100|12.815000||
B|FULC|20251104|15:55:05|S|100|8.327700||
B|MTSR|20251104|15:55:05|S|137|73.325000||
B|NUTX|20251104|15:55:05|S|20|128.390000||
B|RGTI|20251104|15:55:05|S|100|34.675000||
B|TSLA|20251104|15:55:05|S|1|445.880000||
B|Z|20251104|15:55:05|S|100|73.110000||
B|ZM|20251104|15:55:05|S|22|83.970000||
B|ZM|20251104|15:55:05|S|25|83.970000||
B|ZM|20251104|15:55:05|S|50|83.970000||
B|MU|20251104|15:55:06|S|7|218.128000||
B|NVMI|20251104|15:55:06|S|21|328.570000||
B|TSLA|20251104|15:55:06|S|10|445.860000||
B|Z|20251104|15:55:06|S|100|73.208700||
B|ALAB|20251104|15:55:07|S|100|181.090000||
B|AMD|20251104|15:55:07|S|100|250.700000||
B|APP|20251104|15:55:07|S|38|609.110000||
B|LCID|20251104|15:55:07|S|10|16.435000||
B|LVS|20251104|15:55:07|S|50|61.370000||
B|MSFT|20251104|15:55:07|S|120|513.710000||
B|QUBT|20251104|15:55:07|S|100|13.735000||
B|RGTI|20251104|15:55:07|S|1|34.707700||
B|Z|20251104|15:55:07|S|100|73.221900||
B|ZM|20251104|15:55:07|S|5|84.045000||
B|ZM|20251104|15:55:07|S|12|84.045000||
B|AMD|20251104|15:55:08|S|100|250.720000||
B|CHKP|20251104|15:55:08|S|20|191.675000||
B|GDX|20251104|15:55:08|S|26|68.400000||
B|NVDA|20251104|15:55:08|S|100|198.390700||
B|RGTI|20251104|15:55:08|S|1|34.675000||
B|RGTI|20251104|15:55:08|S|100|34.677700||
B|SOXL|20251104|15:55:08|S|1|42.985000||
B|TSLA|20251104|15:55:08|S|100|446.090000||
B|XLB|20251104|15:55:08|S|85|84.799400||
B|ZM|20251104|15:55:08|S|173|84.045000||
B|CECO|20251104|15:55:09|S|10|53.465000||
B|CEP|20251104|15:55:09|S|100|15.830000||
B|F|20251104|15:55:09|S|27|12.815000||
B|GDDY|20251104|15:55:09|S|30|135.140000||
B|GKOS|20251104|15:55:09|S|23|85.610000||
B|NVDA|20251104|15:55:09|S|100|198.410700||
B|NVDA|20251104|15:55:09|S|200|198.381000||
B|PLTR|20251104|15:55:09|E|200|189.292500||
B|PXED|20251104|15:55:09|S|100|35.240000||
B|SOXL|20251104|15:55:09|S|3|42.995000||
B|SOXL|20251104|15:55:09|S|5|42.995000||
B|TFC|20251104|15:55:09|S|6|43.759300||
B|VOO|20251104|15:55:09|S|47|620.599100||
B|VOO|20251104|15:55:09|S|100|620.600000||
B|WW|20251104|15:55:09|S|6|30.985000||
B|Z|20251104|15:55:09|S|10|73.279300||
B|AMD|20251104|15:55:10|S|100|250.807400||
B|APLD|20251104|15:55:10|S|6|31.310000||
B|LDOS|20251104|15:55:10|S|15|200.580000||
B|MMM|20251104|15:55:10|S|8|160.445000||
B|RGTI|20251104|15:55:10|S|1|34.697600||
B|SOXL|20251104|15:55:10|S|6|42.965000||
B|SOXL|20251104|15:55:10|S|6|42.985000||
B|TMC|20251104|15:55:10|S|4|5.975000||
B|TSLA|20251104|15:55:10|S|13|446.050000||
B|UPST|20251104|15:55:10|S|100|46.430000||
B|Z|20251104|15:55:10|S|10|73.279300||
B|ZM|20251104|15:55:10|S|100|84.045000||
B|AAPL|20251104|15:55:11|S|50|270.030000||
B|AGL|20251104|15:55:11|S|200|0.738900||
B|AMD|20251104|15:55:11|S|20|250.820000||
B|AMD|20251104|15:55:11|S|32|250.808000||
B|AMKR|20251104|15:55:11|S|20|35.300000||
B|DOW|20251104|15:55:11|S|20|22.605000||
B|FNGG|20251104|15:55:11|S|1|253.830000||
B|TSLA|20251104|15:55:11|S|50|446.020000||
B|UPST|20251104|15:55:11|S|100|46.410000||
B|AXTI|20251104|15:55:12|S|300|8.580000||
B|BITO|20251104|15:55:12|S|100|15.777600||
B|CRWV|20251104|15:55:12|S|4|116.170000||
B|GOOG|20251104|15:55:12|S|20|277.458800||
B|HD|20251104|15:55:12|S|10|383.070000||
B|IYR|20251104|15:55:12|S|200|94.769300||
B|MSPR|20251104|15:55:12|S|125|0.647000||
B|MSTR|20251104|15:55:12|S|1|247.685000||
B|UPST|20251104|15:55:12|S|200|46.410000||
B|XLB|20251104|15:55:12|S|220|84.769300||
B|Z|20251104|15:55:12|S|22|73.220000||
B|ZM|20251104|15:55:12|S|77|84.045000||
B|AMD|20251104|15:55:13|S|3|250.925600||
B|AMD|20251104|15:55:13|S|50|250.910000||
B|INTC|20251104|15:55:13|S|1|37.000000||
B|INTC|20251104|15:55:13|S|100|37.015000||
B|SOXL|20251104|15:55:13|S|5|42.905000||
B|SXC|20251104|15:55:13|S|300|6.865000||
B|VOO|20251104|15:55:13|S|1|620.509100||
B|Z|20251104|15:55:13|S|100|73.275400||
B|AGL|20251104|15:55:14|S|200|0.739000||
B|AMD|20251104|15:55:14|S|100|250.890000||
B|AMD|20251104|15:55:14|S|100|250.938300||
B|EDC|20251104|15:55:14|S|58|53.465000||
B|FTAI|20251104|15:55:14|S|25|155.760000||
B|MAR|20251104|15:55:14|S|24|272.560000||
B|NVDX|20251104|15:55:14|S|100|21.015000||
B|PZZA|20251104|15:55:14|S|1|43.660000||
B|TLT|20251104|15:55:14|S|100|89.930000||
B|VTEC|20251104|15:55:14|S|10|100.270000||
B|ZM|20251104|15:55:14|S|6|84.030000||
B|ZM|20251104|15:55:14|S|100|84.030000||
B|APP|20251104|15:55:15|S|1|609.545800||
B|CB|20251104|15:55:15|S|1|285.560000||
B|CFLT|20251104|15:55:15|S|39|22.750000||
B|LINE|20251104|15:55:15|S|100|37.750000||
B|ROKU|20251104|15:55:15|S|2|106.220000||
B|UPWK|20251104|15:55:15|S|244|17.665000||
B|XLF|20251104|15:55:15|S|100|52.440000||
B|Z|20251104|15:55:15|S|11|73.219500||
B|Z|20251104|15:55:15|S|100|73.219500||
B|APLD|20251104|15:55:16|S|111|31.270000||
B|BRK/B|20251104|15:55:16|S|1|487.760000||
B|CAN|20251104|15:55:16|S|100|1.115000||
B|FSLR|20251104|15:55:16|S|1|262.620000||
B|HLT|20251104|15:55:16|S|11|258.446800||
B|NVDA|20251104|15:55:16|S|2|198.543500||
B|NVDA|20251104|15:55:16|S|200|198.555000||
B|PANW|20251104|15:55:16|S|13|214.530000||
B|RGTI|20251104|15:55:16|S|246|34.735000||
B|SMCI|20251104|15:55:16|S|13|47.675300||
B|TSLA|20251104|15:55:16|S|206|446.030000||
B|VTI|20251104|15:55:16|S|1|331.557000||
B|ZM|20251104|15:55:16|S|127|84.020000||
B|AMD|20251104|15:55:17|S|8|250.902200||
B|AMG|20251104|15:55:17|S|100|252.750000||
B|BMNR|20251104|15:55:17|S|5|39.740000||
B|CBIO|20251104|15:55:17|S|100|12.500000||
B|DFIS|20251104|15:55:17|S|33|30.935000||
B|F|20251104|15:55:17|S|66|12.807200||
B|SKYT|20251104|15:55:17|S|10|14.370000||
B|AMD|20251104|15:55:18|S|116|251.000000||
B|ANET|20251104|15:55:18|S|58|152.915000||
B|BSOL|20251104|15:55:18|S|100|19.925000||
B|CTAS|20251104|15:55:18|S|10|184.060000||
B|HIMS|20251104|15:55:18|S|5|42.580000||
B|SOXL|20251104|15:55:18|S|10|42.905000||
B|TQQQ|20251104|15:55:18|S|1|110.825000||
B|UPWK|20251104|15:55:18|S|40|17.665000||
B|ZTS|20251104|15:55:18|S|200|125.060000||
B|ACN|20251104|15:55:19|S|10|242.882500||
B|AMD|20251104|15:55:19|S|81|250.979500||
B|APP|20251104|15:55:19|S|40|608.980000||
B|KARO|20251104|15:55:19|S|45|43.580000||
B|LITE|20251104|15:55:19|S|6|189.274000||
B|NEM|20251104|15:55:19|S|50|78.985000||
B|OGE|20251104|15:55:19|S|2|44.290000||
B|PANW|20251104|15:55:19|S|24|214.467800||
B|PSA|20251104|15:55:19|S|10|275.760000||
B|QBTZ|20251104|15:55:19|S|100|15.330000||
B|SNOW|20251104|15:55:19|S|9|265.930000||
B|WTW|20251104|15:55:19|S|10|323.420000||
B|XBI|20251104|15:55:19|S|150|108.190000||
B|AGL|20251104|15:55:20|S|200|0.739000||
B|CAT|20251104|15:55:20|S|1|547.150000||
B|CRK|20251104|15:55:20|S|18|20.240000||
B|CSTL|20251104|15:55:20|S|100|31.470000||
B|PAG|20251104|15:55:20|S|10|156.740000||
B|PHYS|20251104|15:55:20|S|3|29.759300||
B|PLTR|20251104|15:55:20|S|100|189.300000||
B|QUBT|20251104|15:55:20|S|100|13.720000||
B|QUBT|20251104|15:55:20|S|120|13.715000||
B|RACE|20251104|15:55:20|S|5|400.880000||
B|RIVN|20251104|15:55:20|S|500|12.435000||
B|RKT|20251104|15:55:20|S|5000|16.725000||
B|RSP|20251104|15:55:20|S|9|186.270000||
B|BSX|20251104|15:55:21|S|200|98.760000||
B|EQH|20251104|15:55:21|S|40|48.715000||
B|GOOG|20251104|15:55:21|S|100|277.505000||
B|IEI|20251104|15:55:21|S|5|119.455000||
B|NVDA|20251104|15:55:21|S|100|198.605000||
B|PLTR|20251104|15:55:21|S|10|189.250000||
B|POET|20251104|15:55:21|S|200|5.945000||
B|QQQ|20251104|15:55:21|S|1|618.789900||
B|RIO|20251104|15:55:21|S|1200|67.985000||
B|SLNO|20251104|15:55:21|S|20|64.480000||
B|SUI|20251104|15:55:21|S|10|125.010000||
B|Z|20251104|15:55:21|S|7|73.218000||
B|ZS|20251104|15:55:21|S|10|328.159000||
B|AMD|20251104|15:55:22|S|90|250.908800||
B|C|20251104|15:55:22|S|11|100.940000||
B|CRL|20251104|15:55:22|S|10|179.000000||
B|CVNA|20251104|15:55:22|S|100|312.061000||
B|ESRT|20251104|15:55:22|S|400|7.310000||
B|HAS|20251104|15:55:22|S|10|75.970900||
B|HUT|20251104|15:55:22|S|100|48.390000||
B|IP|20251104|15:55:22|S|500|36.570000||
B|LAD|20251104|15:55:22|S|10|298.340000||
B|OKLO|20251104|15:55:22|S|13|112.190000||
B|PJT|20251104|15:55:22|S|24|164.380000||
B|ROL|20251104|15:55:22|S|10|59.525000||
B|STRL|20251104|15:55:22|S|10|384.085000||
B|TLT|20251104|15:55:22|S|1|89.935000||
B|XYF|20251104|15:55:22|S|10|12.240000||
B|CRSP|20251104|15:55:23|S|18|56.400000||
B|FICO|20251104|15:55:23|S|6|1609.460000||
B|FNV|20251104|15:55:23|S|15|184.650000||
B|GGAL|20251104|15:55:23|S|500|59.188800||
B|INTC|20251104|15:55:23|S|160|37.005000||
B|OSS|20251104|15:55:23|S|5|4.739900||
B|PAGP|20251104|15:55:23|S|100|17.335000||
B|Z|20251104|15:55:23|S|5|73.100000||
B|Z|20251104|15:55:23|S|12|73.217100||
B|ZTO|20251104|15:55:23|S|5|18.690000||
B|ZTO|20251104|15:55:23|S|17|18.690000||
B|ZTO|20251104|15:55:23|S|133|18.700000||
B|ZTS|20251104|15:55:23|S|200|125.010000||
B|AMD|20251104|15:55:24|S|97|250.860000||
B|BTQ|20251104|15:55:24|S|20|6.265000||
B|CMS|20251104|15:55:24|S|10|72.680000||
B|HD|20251104|15:55:24|S|7|382.970000||
B|HUT|20251104|15:55:24|S|2|48.365000||
B|LINE|20251104|15:55:24|S|100|37.740000||
B|MTB|20251104|15:55:24|S|10|181.022200||
B|NDSN|20251104|15:55:24|S|10|230.430000||
B|NVDA|20251104|15:55:24|S|100|198.665000||
B|PANW|20251104|15:55:24|S|100|214.170000||
B|SPT|20251104|15:55:24|S|142|10.220000||
B|TSLL|20251104|15:55:24|E|51|20.490000||
B|XLB|20251104|15:55:24|S|2|84.779900||
B|Z|20251104|15:55:24|S|100|73.194700||
B|APP|20251104|15:55:25|S|37|608.760000||
B|AVD|20251104|15:55:25|S|400|4.735000||
B|AXG|20251104|15:55:25|S|60|3.610000||
B|CLH|20251104|15:55:25|S|10|209.190000||
B|DAWN|20251104|15:55:25|S|300|7.340000||
B|GDXU|20251104|15:55:25|S|300|129.180000||
B|LPSN|20251104|15:55:25|S|58|5.780000||
B|PLUG|20251104|15:55:25|S|550|2.525000||
B|POET|20251104|15:55:25|S|400|5.945000||
B|PRAA|20251104|15:55:25|S|500|13.000000||
B|QRVO|20251104|15:55:25|S|20|88.260000||
B|QURE|20251104|15:55:25|S|20|30.940000||
B|SPYD|20251104|15:55:25|S|50|42.105000||
B|SRE|20251104|15:55:25|S|10|92.580000||
B|TBHC|20251104|15:55:25|S|99|1.450000||
B|Z|20251104|15:55:25|S|100|73.194400||
B|ACN|20251104|15:55:26|S|26|242.773700||
B|GDXU|20251104|15:55:26|S|200|129.095000||
B|HRL|20251104|15:55:26|S|1|21.573500||
B|PSEC|20251104|15:55:26|S|300|2.585000||
B|PYPL|20251104|15:55:26|S|1|66.040000||
B|CCCX|20251104|15:55:27|S|20|15.020000||
B|DUST|20251104|15:55:27|S|52|12.725000||
B|F|20251104|15:55:27|S|100|12.805000||
B|HLT|20251104|15:55:27|S|25|258.406800||
B|RKLB|20251104|15:55:27|S|100|56.689100||
B|TSLA|20251104|15:55:27|S|211|445.920000||
B|AMD|20251104|15:55:28|S|87|250.908000||
B|PANW|20251104|15:55:28|S|37|214.300000||
B|SOXL|20251104|15:55:28|E|5|42.865500||
B|TQQQ|20251104|15:55:28|S|14|110.865000||
B|TSLA|20251104|15:55:28|S|2|445.900000||
B|UBER|20251104|15:55:28|S|200|94.955000||
B|VERI|20251104|15:55:28|S|1600|6.135000||
B|VST|20251104|15:55:28|S|10|185.240000||
B|APLD|20251104|15:55:29|S|82|31.239300||
B|EME|20251104|15:55:29|S|2|653.580000||
B|F|20251104|15:55:29|S|200|12.805000||
B|HLT|20251104|15:55:29|S|15|258.406800||
B|NEM|20251104|15:55:29|S|10|79.015000||
B|PLTR|20251104|15:55:29|S|4|189.278800||
B|PRAA|20251104|15:55:29|S|500|13.000000||
B|QQQM|20251104|15:55:29|S|1|254.757000||
B|RGTI|20251104|15:55:29|S|30|34.655000||
B|TSLL|20251104|15:55:29|S|100|20.480000||
B|CYRX|20251104|15:55:30|S|200|9.160000||
B|LINE|20251104|15:55:30|S|100|37.740000||
B|O|20251104|15:55:30|S|2|56.159300||
B|OSS|20251104|15:55:30|S|100|4.720000||
B|PANW|20251104|15:55:30|S|21|214.340000||
B|Z|20251104|15:55:30|S|100|73.189600||
B|Z|20251104|15:55:30|S|100|73.213500||
B|ZIM|20251104|15:55:30|S|1|14.330000||
B|ZIM|20251104|15:55:30|S|13|14.330000||
B|ZTS|20251104|15:55:30|S|100|125.010000||
B|CAVA|20251104|15:55:31|S|100|52.100000||
B|DUOL|20251104|15:55:31|S|5|262.622400||
B|GGAL|20251104|15:55:31|S|268|59.200000||
B|IONQ|20251104|15:55:31|S|1|53.243500||
B|NVDX|20251104|15:55:31|S|10|21.050000||
B|QRVO|20251104|15:55:31|S|100|88.200000||
B|RIO|20251104|15:55:31|S|300|67.980000||
B|TSLA|20251104|15:55:31|S|4|445.820000||
B|BMNR|20251104|15:55:32|S|1|39.660000||
B|CYRX|20251104|15:55:32|S|100|9.160000||
B|FBTC|20251104|15:55:32|S|1|87.679900||
B|IEI|20251104|15:55:32|S|14|119.455000||
B|JCI|20251104|15:55:32|S|6|110.825300||
B|NVAX|20251104|15:55:32|S|100|7.510700||
B|PAGP|20251104|15:55:32|S|100|17.335000||
B|PAY|20251104|15:55:32|S|277|36.100000||
B|TDUP|20251104|15:55:32|S|50|7.915000||
B|TMF|20251104|15:55:32|S|35|41.355000||
B|TSLL|20251104|15:55:32|S|300|20.470000||
B|VALE|20251104|15:55:32|S|1|11.955000||
B|ASTX|20251104|15:55:33|S|100|47.070000||
B|ASTX|20251104|15:55:33|S|200|47.080000||
B|CNC|20251104|15:55:33|S|25|35.955000||
B|MTSR|20251104|15:55:33|S|1|73.240000||
B|SHOP|20251104|15:55:33|S|424|161.310000||
B|STEM|20251104|15:55:33|S|20|17.660000||
B|TQQQ|20251104|15:55:33|S|4|110.850000||
B|TRIP|20251104|15:55:33|S|100|14.805000||
B|TSLA|20251104|15:55:33|S|108|445.620000||
B|TSLA|20251104|15:55:33|S|400|445.620000||
B|TSLA|20251104|15:55:33|S|1182|445.610000||
B|Z|20251104|15:55:33|S|100|73.184900||
B|ZM|20251104|15:55:33|S|4|83.975000||
B|DYN|20251104|15:55:34|S|20|21.395000||
B|IBIT|20251104|15:55:34|S|10|57.080000||
B|MARA|20251104|15:55:34|S|17|16.595000||
B|NICE|20251104|15:55:34|S|16|129.870000||
B|PANW|20251104|15:55:34|S|140|214.310000||
B|PGEN|20251104|15:55:34|S|10|3.895000||
B|PLTR|20251104|15:55:34|S|46|189.378600||
B|QRVO|20251104|15:55:34|S|100|88.190000||
B|SHOP|20251104|15:55:34|S|1|161.270000||
B|TSLA|20251104|15:55:34|S|5|445.547500||
B|USFR|20251104|15:55:34|S|52|50.280000||
B|Z|20251104|15:55:34|S|100|73.140000||
B|ADP|20251104|15:55:35|S|4|259.276300||
B|ALAB|20251104|15:55:35|S|30|181.030000||
B|AMGN|20251104|15:55:35|S|2|295.948400||
B|BCS|20251104|15:55:35|S|20|21.099300||
B|CIFR|20251104|15:55:35|S|7|22.235000||
B|QRVO|20251104|15:55:35|S|100|88.160000||
B|TEM|20251104|15:55:35|S|1|85.000000||
B|TEM|20251104|15:55:35|S|2|85.000000||
B|TFII|20251104|15:55:35|S|10|89.530000||
B|TSLA|20251104|15:55:35|S|400|445.450000||
B|GRND|20251104|15:55:36|S|500|13.305000||
B|HLT|20251104|15:55:36|S|7|258.386800||
B|NUVB|20251104|15:55:36|S|20|4.825000||
B|QBTS|20251104|15:55:36|S|10|29.665000||
B|SION|20251104|15:55:36|S|20|35.470000||
B|SPOT|20251104|15:55:36|S|40|629.490000||
B|TSLA|20251104|15:55:36|S|25|445.450000||
B|VOO|20251104|15:55:36|S|10|620.560500||
B|ZS|20251104|15:55:36|S|2|328.447100||
B|BIL|20251104|15:55:37|S|4|91.478200||
B|CDNA|20251104|15:55:37|S|100|14.470000||
B|CVNA|20251104|15:55:37|S|63|311.910000||
B|FTLF|20251104|15:55:37|S|2|19.930000||
B|GRPN|20251104|15:55:37|S|10|18.999300||
B|HLT|20251104|15:55:37|S|19|258.386800||
B|IBIT|20251104|15:55:37|S|1538|57.071300||
B|PANW|20251104|15:55:37|S|117|214.398600||
B|PLTR|20251104|15:55:37|S|20|189.480000||
B|RGTI|20251104|15:55:37|S|10|34.695000||
B|Z|20251104|15:55:37|S|7|73.201700||
B|Z|20251104|15:55:37|S|10|73.201700||
B|Z|20251104|15:55:37|S|13|73.201700||
B|Z|20251104|15:55:37|S|17|73.201700||
B|ZS|20251104|15:55:37|S|80|328.356200||
B|AUR|20251104|15:55:38|S|2200|4.505000||
B|COIN|20251104|15:55:38|S|400|307.920000||
B|HIMS|20251104|15:55:38|S|122|42.500000||
B|HTZ|20251104|15:55:38|S|300|6.775000||
B|INMD|20251104|15:55:38|S|200|14.725000||
B|INTC|20251104|15:55:38|S|100|36.985000||
B|PAYX|20251104|15:55:38|S|10|115.031200||
B|TQQQ|20251104|15:55:38|S|22|110.875000||
B|TSLA|20251104|15:55:38|S|10|445.640000||
B|VRNS|20251104|15:55:38|S|36|35.250000||
B|AHCO|20251104|15:55:39|S|100|10.610000||
B|AMD|20251104|15:55:39|S|10|251.098300||
B|BIL|20251104|15:55:39|S|7000|91.480000||
B|BITX|20251104|15:55:39|S|50|40.485000||
B|DBD|20251104|15:55:39|S|100|56.180000||
B|LITS|20251104|15:55:39|S|5|1.770000||
B|QQQ|20251104|15:55:39|S|320|618.885000||
B|RDDT|20251104|15:55:39|S|50|188.109800||
B|RGTI|20251104|15:55:39|S|5|34.695000||
B|TTD|20251104|15:55:39|S|400|47.156700||
B|VLO|20251104|15:55:39|S|20|168.960000||
B|Z|20251104|15:55:39|S|100|73.201300||
B|ZIM|20251104|15:55:39|S|100|14.339300||
B|ZS|20251104|15:55:39|S|120|328.167200||
B|CSTL|20251104|15:55:40|S|100|31.800000||
B|INDI|20251104|15:55:40|S|100|4.705000||
B|LNC|20251104|15:55:40|S|20|40.398800||
B|NOK|20251104|15:55:40|S|80|6.800000||
B|PAGP|20251104|15:55:40|S|100|17.335000||
B|RR|20251104|15:55:40|S|30|4.035000||
B|ZS|20251104|15:55:40|S|6|328.356100||
B|ZS|20251104|15:55:40|S|11|328.356100||
B|ZS|20251104|15:55:40|S|120|328.356100||
B|ZTS|20251104|15:55:40|S|100|124.970000||
B|AGX|20251104|15:55:41|S|20|302.195000||
B|BITO|20251104|15:55:41|S|601|15.770000||
B|CMBM|20251104|15:55:41|E|10|3.218200||
B|CMBM|20251104|15:55:41|S|2000|3.220000||
B|CRSP|20251104|15:55:41|S|100|56.430000||
B|INCY|20251104|15:55:41|S|100|103.030000||
B|NOK|20251104|15:55:41|S|100|6.800000||
B|PLTR|20251104|15:55:41|S|93|189.525000||
B|QBTS|20251104|15:55:41|S|300|29.655000||
B|Z|20251104|15:55:41|S|100|73.175500||
B|ZM|20251104|15:55:41|S|100|83.980000||
B|HOUS|20251104|15:55:42|S|100|11.035000||
B|JBHT|20251104|15:55:42|S|10|172.585000||
B|PLTR|20251104|15:55:42|S|100|189.520000||
B|ZTO|20251104|15:55:42|S|83|18.690000||
B|ZTO|20251104|15:55:42|S|100|18.690000||
B|ANET|20251104|15:55:43|S|100|152.965000||
B|MAR|20251104|15:55:43|S|21|272.660000||
B|NOK|20251104|15:55:43|S|15|6.800000||
B|NVDA|20251104|15:55:43|S|1185|198.605000||
B|OKE|20251104|15:55:43|S|7|64.236500||
B|RDDT|20251104|15:55:43|S|20|188.070000||
B|TMQ|20251104|15:55:43|S|3676|3.999900||
B|TSLL|20251104|15:55:43|S|400|20.440000||
B|UPST|20251104|15:55:43|S|100|46.400000||
B|HLT|20251104|15:55:44|S|38|258.387600||
B|KMI|20251104|15:55:44|S|1400|25.861800||
B|META|20251104|15:55:44|S|8|626.922000||
B|TSM|20251104|15:55:44|S|6|294.370000||
B|Z|20251104|15:55:44|S|24|73.199300||
B|ZIM|20251104|15:55:44|S|200|14.335000||
B|ZTS|20251104|15:55:44|S|100|124.945000||
B|ZTS|20251104|15:55:44|S|100|124.950000||
B|ZTS|20251104|15:55:44|S|200|124.945000||
B|DLTR|20251104|15:55:45|S|16|102.140000||
B|GOOG|20251104|15:55:45|S|60|277.739300||
B|GOOG|20251104|15:55:45|S|73|277.755000||
B|HD|20251104|15:55:45|S|18|382.960000||
B|HOG|20251104|15:55:45|S|100|25.379300||
B|LH|20251104|15:55:45|S|20|252.570000||
B|PANW|20251104|15:55:45|S|100|214.520000||
B|TLRY|20251104|15:55:45|S|9|1.245000||
B|XLP|20251104|15:55:45|S|200|75.985000||
B|Z|20251104|15:55:45|S|100|73.173800||
B|Z|20251104|15:55:45|S|100|73.260700||
B|FSLR|20251104|15:55:46|S|20|262.480000||
B|HLT|20251104|15:55:46|S|18|258.387600||
B|IWM|20251104|15:55:46|S|20|241.155000||
B|NVDA|20251104|15:55:46|S|100|198.595000||
B|PRU|20251104|15:55:46|S|8|105.133000||
B|QQQ|20251104|15:55:46|S|3|618.865000||
B|QRVO|20251104|15:55:46|S|4|87.812000||
B|QRVO|20251104|15:55:46|S|96|87.840000||
B|QRVO|20251104|15:55:46|S|100|87.830000||
B|QRVO|20251104|15:55:46|S|100|87.840000||
B|Z|20251104|15:55:46|S|100|73.260400||
B|ZS|20251104|15:55:46|S|40|328.359500||
B|APP|20251104|15:55:47|S|100|609.121300||
B|ETN|20251104|15:55:47|S|10|377.180000||
B|HLT|20251104|15:55:47|S|26|258.387600||
B|SOUN|20251104|15:55:47|S|10|15.055000||
B|UBER|20251104|15:55:47|S|7|94.855000||
B|VOO|20251104|15:55:47|S|10|620.480000||
B|BITX|20251104|15:55:48|S|400|40.495000||
B|DUOL|20251104|15:55:48|S|2|262.514300||
B|HLT|20251104|15:55:48|S|14|258.347800||
B|IEI|20251104|15:55:48|S|300|119.460000||
B|LYV|20251104|15:55:48|S|100|151.102200||
B|PATH|20251104|15:55:48|E|10|14.275000||
B|PLTR|20251104|15:55:48|S|36|189.598700||
B|PNW|20251104|15:55:48|S|32|89.350000||
B|QQQ|20251104|15:55:48|S|1|618.845000||
B|SEMR|20251104|15:55:48|S|75|7.045000||
B|SMCI|20251104|15:55:48|S|300|47.545000||
B|SMR|20251104|15:55:48|S|50|35.805000||
B|VGK|20251104|15:55:48|S|1|79.287600||
B|ZS|20251104|15:55:48|S|3|328.359500||
B|AVUS|20251104|15:55:49|S|352|109.155000||
B|ETHA|20251104|15:55:49|S|140|24.025000||
B|HON|20251104|15:55:49|S|16|196.355000||
B|NVDA|20251104|15:55:49|S|77|198.540700||
B|NVDA|20251104|15:55:49|S|756|198.540000||
B|OWL|20251104|15:55:49|S|10|15.695000||
B|QBTS|20251104|15:55:49|S|1|29.635000||
B|RBLX|20251104|15:55:49|S|50|103.900000||
B|SOXS|20251104|15:55:49|S|94|3.670000||
B|Z|20251104|15:55:49|S|100|73.145000||
B|AMD|20251104|15:55:50|S|10|251.240000||
B|AMD|20251104|15:55:50|S|100|251.272200||
B|BLKB|20251104|15:55:50|S|20|61.950000||
B|GOOG|20251104|15:55:50|S|300|277.708000||
B|IBIT|20251104|15:55:50|S|2|57.085000||
B|SQQQ|20251104|15:55:50|S|13|13.810000||
B|BITX|20251104|15:55:51|S|400|40.505000||
B|CVNA|20251104|15:55:51|S|5|311.340000||
B|ETHA|20251104|15:55:51|S|211|24.050000||
B|IAG|20251104|15:55:51|S|100|10.960000||
B|IAG|20251104|15:55:51|S|100|10.960000||
B|IAG|20251104|15:55:51|S|400|10.960000||
B|IAG|20251104|15:55:51|S|2100|10.955000||
B|JXN|20251104|15:55:51|S|100|100.820000||
B|LAES|20251104|15:55:51|S|15|5.825000||
B|PAM|20251104|15:55:51|S|100|88.070000||
B|STRL|20251104|15:55:51|S|10|383.210000||
B|W|20251104|15:55:51|S|5|99.510000||
B|ZETA|20251104|15:55:51|S|1|16.715000||
B|ETON|20251104|15:55:52|S|3|18.400000||
B|IREN|20251104|15:55:52|S|100|67.070000||
B|STRL|20251104|15:55:52|S|2|383.210000||
B|TSLA|20251104|15:55:52|S|5|445.630000||
B|TSM|20251104|15:55:52|S|10|294.371000||
B|ZTS|20251104|15:55:52|S|100|124.900000||
B|ZTS|20251104|15:55:52|S|200|124.915000||
B|ZTS|20251104|15:55:52|S|300|124.920000||
B|AMD|20251104|15:55:53|S|15|251.049500||
B|AMD|20251104|15:55:53|S|700|251.057600||
B|ETHA|20251104|15:55:53|S|83|24.030000||
B|GDX|20251104|15:55:53|S|100|68.275000||
B|HD|20251104|15:55:53|S|4|382.910000||
B|HD|20251104|15:55:53|S|8|382.936500||
B|PSEC|20251104|15:55:53|S|100|2.585000||
B|SAIL|20251104|15:55:53|S|1|20.019900||
B|ZIM|20251104|15:55:53|S|200|14.325000||
B|ZS|20251104|15:55:53|S|2|328.374600||
B|ZTO|20251104|15:55:53|S|25|18.680000||
B|ZTO|20251104|15:55:53|S|27|18.680000||
B|ZTO|20251104|15:55:53|S|27|18.680000||
B|ZTO|20251104|15:55:53|S|73|18.680000||
B|ZTS|20251104|15:55:53|S|100|124.820000||
B|ZTS|20251104|15:55:53|S|200|124.820000||
B|AMD|20251104|15:55:54|S|23|250.955000||
B|BRK/B|20251104|15:55:54|S|2|487.740000||
B|GLD|20251104|15:55:54|S|40|362.300000||
B|GLD|20251104|15:55:54|S|118|362.300000||
B|NFLX|20251104|15:55:54|S|1|1091.000000||
B|PBR|20251104|15:55:54|S|100|11.825000||
B|TIL|20251104|15:55:54|S|14|15.320000||
B|TSLL|20251104|15:55:54|S|7|20.445000||
B|TSLL|20251104|15:55:54|S|100|20.445000||
B|ZM|20251104|15:55:54|S|100|83.965000||
B|AAOI|20251104|15:55:55|S|1|29.340000||
B|AMD|20251104|15:55:55|S|25|250.989200||
B|AMD|20251104|15:55:55|S|100|250.989500||
B|CRCL|20251104|15:55:55|S|100|110.770000||
B|DKNG|20251104|15:55:55|S|50|28.569300||
B|GCI|20251104|15:55:55|S|100|5.065000||
B|HD|20251104|15:55:55|S|19|382.910000||
B|NVDA|20251104|15:55:55|S|5|198.493500||
B|SERV|20251104|15:55:55|S|100|11.655000||
B|SGHC|20251104|15:55:55|S|355|12.255000||
B|TSSI|20251104|15:55:55|S|137|18.120000||
B|Z|20251104|15:55:55|S|600|73.195100||
B|ZS|20251104|15:55:55|S|40|328.444100||
B|B|20251104|15:55:56|S|200|31.730700||
B|BLSH|20251104|15:55:56|S|2|45.750000||
B|CYRX|20251104|15:55:56|S|100|9.170000||
B|HOOD|20251104|15:55:56|S|300|137.278600||
B|INTC|20251104|15:55:56|S|10|36.975000||
B|MASI|20251104|15:55:56|S|15|150.470000||
B|NVDA|20251104|15:55:56|S|100|198.525000||
B|SOUN|20251104|15:55:56|S|50|15.055000||
B|SOXL|20251104|15:55:56|S|1|42.785000||
B|SPY|20251104|15:55:56|S|5|674.789900||
B|TQQQ|20251104|15:55:56|S|6|110.800700||
B|Z|20251104|15:55:56|S|100|73.157600||
B|AGL|20251104|15:55:57|S|100|0.735000||
B|AMUU|20251104|15:55:57|S|200|89.740000||
B|CYRX|20251104|15:55:57|S|100|9.170000||
B|HLT|20251104|15:55:57|S|9|258.327900||
B|META|20251104|15:55:57|S|200|626.720700||
B|MSTR|20251104|15:55:57|S|1|247.620000||
B|PLTR|20251104|15:55:57|S|46|189.435000||
B|VEA|20251104|15:55:57|S|2|60.295000||
B|ZETA|20251104|15:55:57|S|60|16.715000||
B|ZIM|20251104|15:55:57|S|38|14.310000||
B|ZIM|20251104|15:55:57|S|200|14.315000||
B|AII|20251104|15:55:58|S|20|23.740000||
B|DV|20251104|15:55:58|S|300|11.125000||
B|FIVY|20251104|15:55:58|S|10|35.510000||
B|PLTR|20251104|15:55:58|S|1|189.420000||
B|SOXL|20251104|15:55:58|E|100|42.775200||
B|Z|20251104|15:55:58|S|100|73.145000||
B|CPRI|20251104|15:55:59|S|100|20.769300||
B|CRCL|20251104|15:55:59|S|200|110.830000||
B|F|20251104|15:55:59|S|20|12.805000||
B|FXI|20251104|15:55:59|S|200|39.400700||
B|IAG|20251104|15:55:59|S|100|10.980000||
B|IAG|20251104|15:55:59|S|1000|10.980000||
B|JCI|20251104|15:55:59|S|8|110.790000||
B|MAR|20251104|15:55:59|S|13|272.550000||
B|MSTU|20251104|15:55:59|E|50|2.523500||
B|ON|20251104|15:55:59|S|100|48.345000||
B|OSW|20251104|15:55:59|S|200|22.470000||
B|RGTI|20251104|15:55:59|S|1|34.745000||
B|RXRX|20251104|15:55:59|S|100|4.975000||
B|XLK|20251104|15:55:59|S|3|293.640000||
B|Z|20251104|15:55:59|S|8|73.256800||
B|Z|20251104|15:55:59|S|100|73.140000||
B|ZM|20251104|15:55:59|S|100|83.960000||
B|HLT|20251104|15:56:00|S|38|258.290000||
B|IAG|20251104|15:56:00|S|100|10.960000||
B|IAG|20251104|15:56:00|S|400|10.960000||
B|LMT|20251104|15:56:00|S|68|484.140000||
B|OKLO|20251104|15:56:00|S|100|112.095000||
B|SLG|20251104|15:56:00|S|100|50.170000||
B|TSLA|20251104|15:56:00|S|97|445.330000||
B|TSLA|20251104|15:56:00|S|100|445.330000||
B|UBER|20251104|15:56:00|S|20|94.849300||
B|WDC|20251104|15:56:00|S|305|152.050000||
B|Z|20251104|15:56:00|S|7|73.156500||
B|Z|20251104|15:56:00|S|9|73.156500||
B|AMD|20251104|15:56:01|S|60|251.042000||
B|IAG|20251104|15:56:01|S|1000|10.970000||
B|IAG|20251104|15:56:01|S|1374|10.970000||
B|LPX|20251104|15:56:01|S|100|85.475000||
B|SQQQ|20251104|15:56:01|S|2169|13.810000||
B|TQQQ|20251104|15:56:01|S|12|110.810900||
B|TSLA|20251104|15:56:01|S|10|445.430000||
B|TSLA|20251104|15:56:01|S|10|445.450000||
B|XLK|20251104|15:56:01|S|3|293.669100||
B|Z|20251104|15:56:01|S|200|73.156000||
B|ZM|20251104|15:56:01|S|50|83.970000||
B|ASML|20251104|15:56:02|S|8|1030.960000||
B|ATGE|20251104|15:56:02|S|10|92.980000||
B|AVUV|20251104|15:56:02|S|15|96.615200||
B|HLT|20251104|15:56:02|S|16|258.284000||
B|PLTR|20251104|15:56:02|S|2|189.470000||
B|SLV|20251104|15:56:02|S|10|42.713500||
B|SMH|20251104|15:56:02|S|22|352.300000||
B|TSLA|20251104|15:56:02|S|85|445.441000||
B|WH|20251104|15:56:02|S|2|73.093000||
B|ZM|20251104|15:56:02|S|7|83.980000||
B|AMD|20251104|15:56:03|S|2|250.965600||
B|AMRZ|20251104|15:56:03|S|100|50.910000||
B|CRWV|20251104|15:56:03|S|20|116.170000||
B|HD|20251104|15:56:03|S|5|382.880000||
B|JOBY|20251104|15:56:03|S|100|14.710000||
B|NVDA|20251104|15:56:03|S|100|198.430000||
B|NVDA|20251104|15:56:03|S|1129|198.435000||
B|RDDT|20251104|15:56:03|S|100|187.810000||
B|SSRM|20251104|15:56:03|S|135|21.779100||
B|TKNO|20251104|15:56:03|S|100|4.710000||
B|VOO|20251104|15:56:03|S|20|620.360000||
B|WULF|20251104|15:56:03|S|99|15.079500||
B|Z|20251104|15:56:03|S|100|73.110000||
B|Z|20251104|15:56:03|S|100|73.154100||
B|Z|20251104|15:56:03|S|200|73.126200||
B|ZS|20251104|15:56:03|S|40|328.448800||
B|AMD|20251104|15:56:04|S|50|250.940000||
B|AMD|20251104|15:56:04|S|200|250.927000||
B|AVTR|20251104|15:56:04|S|20|11.555000||
B|BMNR|20251104|15:56:04|S|2|39.630000||
B|BMNU|20251104|15:56:04|S|400|13.730000||
B|COIN|20251104|15:56:04|S|20|307.767200||
B|CONY|20251104|15:56:04|S|100|5.720000||
B|FBTC|20251104|15:56:04|S|4|87.669900||
B|META|20251104|15:56:04|S|10|626.700000||
B|QQQ|20251104|15:56:04|S|1400|618.655000||
B|SOXL|20251104|15:56:04|S|1|42.745000||
B|SOXS|20251104|15:56:04|S|94|3.670000||
B|TSLA|20251104|15:56:04|S|18|445.410000||
B|TSM|20251104|15:56:04|S|40|294.331200||
B|UGL|20251104|15:56:04|S|5|47.155200||
B|XLK|20251104|15:56:04|S|9|293.595000||
B|ZS|20251104|15:56:04|S|7|328.449400||
B|ADBE|20251104|15:56:05|S|101|335.637100||
B|APP|20251104|15:56:05|S|56|608.286000||
B|CELH|20251104|15:56:05|S|100|59.490000||
B|CMBM|20251104|15:56:05|S|105|3.230000||
B|DAWN|20251104|15:56:05|S|300|7.310000||
B|ETHA|20251104|15:56:05|S|38|24.035000||
B|FXI|20251104|15:56:05|S|300|39.390700||
B|HD|20251104|15:56:05|S|10|382.860000||
B|MNTN|20251104|15:56:05|S|500|14.860000||
B|MRVL|20251104|15:56:05|S|133|87.760000||
B|NBIS|20251104|15:56:05|S|30|110.180000||
B|NOK|20251104|15:56:05|S|80|6.800000||
B|NVDU|20251104|15:56:05|S|35|144.600000||
B|RKLB|20251104|15:56:05|S|701|56.570000||
B|RMBS|20251104|15:56:05|S|10|100.152200||
B|VRT|20251104|15:56:05|S|37|179.910000||
B|ZIM|20251104|15:56:05|S|34|14.295000||
B|AMD|20251104|15:56:06|S|10|250.790000||
B|APP|20251104|15:56:06|S|10|608.494000||
B|CAH|20251104|15:56:06|S|6|195.181000||
B|DVLT|20251104|15:56:06|E|3|1.779900||
B|HTZ|20251104|15:56:06|S|100|6.755000||
B|HUT|20251104|15:56:06|S|4|48.320000||
B|META|20251104|15:56:06|S|1|626.675000||
B|QLD|20251104|15:56:06|S|3|144.365000||
B|QQQ|20251104|15:56:06|S|100|618.595000||
B|RBRK|20251104|15:56:06|S|98|72.650000||
B|RHP|20251104|15:56:06|S|20|90.340000||
B|SCNX|20251104|15:56:06|E|120|0.834600||
B|SPXS|20251104|15:56:06|S|200|36.750000||
B|TQQQ|20251104|15:56:06|S|1|110.727600||
B|XLE|20251104|15:56:06|S|1|87.095000||
B|XLK|20251104|15:56:06|S|74|293.555000||
B|B|20251104|15:56:07|S|100|31.690700||
B|BTDR|20251104|15:56:07|S|23|21.476000||
B|CMRE|20251104|15:56:07|S|100|12.970000||
B|HTZ|20251104|15:56:07|S|100|6.755000||
B|NUVB|20251104|15:56:07|S|20|4.815000||
B|QBTS|20251104|15:56:07|S|1|29.617600||
B|SNBR|20251104|15:56:07|S|14|5.460000||
B|SOXL|20251104|15:56:07|S|100|42.730000||
B|TQQQ|20251104|15:56:07|S|22|110.720000||
B|TSLA|20251104|15:56:07|S|30|445.400000||
B|XLP|20251104|15:56:07|S|20|75.945000||
B|Z|20251104|15:56:07|S|16|73.130200||
B|Z|20251104|15:56:07|S|100|73.130200||
B|AG|20251104|15:56:08|S|122|11.570000||
B|APLD|20251104|15:56:08|S|142|31.025000||
B|APP|20251104|15:56:08|S|57|608.620000||
B|CODI|20251104|15:56:08|S|98|6.015000||
B|HD|20251104|15:56:08|S|8|382.880000||
B|MKC|20251104|15:56:08|S|9|64.040900||
B|MKC|20251104|15:56:08|S|50|64.040900||
B|QUBT|20251104|15:56:08|S|100|13.715000||
B|RDDT|20251104|15:56:08|S|37|187.860000||
B|STEM|20251104|15:56:08|S|20|17.650000||
B|Z|20251104|15:56:08|S|100|73.137000||
B|BRK/B|20251104|15:56:09|S|200|487.770000||
B|FOUR|20251104|15:56:09|S|30|66.798000||
B|HON|20251104|15:56:09|S|9|196.343200||
B|JNJ|20251104|15:56:09|S|20|186.529300||
B|NVDA|20251104|15:56:09|S|1100|198.300000||
B|PLTR|20251104|15:56:09|S|4|189.327200||
B|PLTR|20251104|15:56:09|S|40|189.329300||
B|PTCT|20251104|15:56:09|S|10|67.590000||
B|RDDT|20251104|15:56:09|S|1|187.890000||
B|RTO|20251104|15:56:09|S|100|27.500000||
B|RXRX|20251104|15:56:09|S|2|4.976500||
B|TSLQ|20251104|15:56:09|S|6|22.395000||
B|VEA|20251104|15:56:09|S|5|60.289900||
B|XLK|20251104|15:56:09|S|153|293.560000||
B|XLK|20251104|15:56:09|S|510|293.570000||
B|AAOI|20251104|15:56:10|S|100|29.380000||
B|ENPH|20251104|15:56:10|S|11|29.010000||
B|EXPD|20251104|15:56:10|S|20|135.905000||
B|META|20251104|15:56:10|S|10|626.580000||
B|NVDA|20251104|15:56:10|S|558|198.310000||
B|OPEN|20251104|15:56:10|S|300|6.895000||
B|PLTR|20251104|15:56:10|S|50|189.295000||
B|SOXL|20251104|15:56:10|S|10|42.670000||
B|TMF|20251104|15:56:10|S|7|41.365000||
B|TMF|20251104|15:56:10|S|127|41.365000||
B|TQQQ|20251104|15:56:10|S|2|110.710700||
B|XLK|20251104|15:56:10|S|2|293.535000||
B|ZTS|20251104|15:56:10|S|14|124.810000||
B|BLOX|20251104|15:56:11|S|200|23.560000||
B|BTDR|20251104|15:56:11|S|100|21.490000||
B|CMBM|20251104|15:56:11|S|30|3.240000||
B|CRWV|20251104|15:56:11|S|100|116.090000||
B|CYRX|20251104|15:56:11|S|100|9.170000||
B|EOSE|20251104|15:56:11|S|200|13.995000||
B|EOSE|20251104|15:56:11|S|742|13.999300||
B|LRCX|20251104|15:56:11|S|153|155.665000||
B|NFLX|20251104|15:56:11|S|34|1091.403300||
B|SMCI|20251104|15:56:11|S|2|47.555000||
B|TSLA|20251104|15:56:11|S|80|445.380000||
B|TSM|20251104|15:56:11|S|80|294.131000||
B|VCIG|20251104|15:56:11|S|200|1.165000||
B|VRT|20251104|15:56:11|S|136|179.850000||
B|XLF|20251104|15:56:11|S|17|52.417700||
B|Z|20251104|15:56:11|S|400|73.182500||
B|ZTO|20251104|15:56:11|S|3|18.680000||
B|ZTO|20251104|15:56:11|S|3|18.680000||
B|ZTO|20251104|15:56:11|S|47|18.680000||
B|ZTO|20251104|15:56:11|S|97|18.680000||
B|AGL|20251104|15:56:12|S|200|0.735600||
B|CRK|20251104|15:56:12|S|50|20.180000||
B|DUOL|20251104|15:56:12|S|1|262.285500||
B|GNRC|20251104|15:56:12|S|72|156.797300||
B|GRNY|20251104|15:56:12|S|100|25.465000||
B|INTC|20251104|15:56:12|S|100|36.935000||
B|LPX|20251104|15:56:12|S|20|85.475000||
B|NVDA|20251104|15:56:12|S|100|198.295000||
B|QLD|20251104|15:56:12|S|97|144.370000||
B|SNAP|20251104|15:56:12|S|20|7.475000||
B|SQQQ|20251104|15:56:12|S|18|13.820000||
B|TSLA|20251104|15:56:12|S|107|445.550000||
B|ULS|20251104|15:56:12|S|100|87.140000||
B|XME|20251104|15:56:12|S|140|89.995000||
B|AA|20251104|15:56:13|S|10|35.270000||
B|ANAB|20251104|15:56:13|S|60|35.030000||
B|BITX|20251104|15:56:13|S|286|40.480000||
B|BND|20251104|15:56:13|S|82|74.295000||
B|DAWN|20251104|15:56:13|S|500|7.310000||
B|HLT|20251104|15:56:13|S|30|258.250000||
B|KC|20251104|15:56:13|S|20|11.979300||
B|MAR|20251104|15:56:13|S|37|272.595000||
B|PLTR|20251104|15:56:13|S|1|189.319200||
B|SOXL|20251104|15:56:13|S|30|42.670000||
B|XLV|20251104|15:56:13|S|51|144.845000||
B|ARM|20251104|15:56:14|S|100|160.820000||
B|BTDR|20251104|15:56:14|S|100|21.500000||
B|BYND|20251104|15:56:14|S|200|1.338000||
B|CLSK|20251104|15:56:14|S|1000|16.249300||
B|DELL|20251104|15:56:14|S|200|154.310000||
B|IVZ|20251104|15:56:14|S|200|23.165000||
B|SCNX|20251104|15:56:14|S|400|0.835400||
B|SLDB|20251104|15:56:14|S|170|4.405000||
B|ABNB|20251104|15:56:15|S|26|122.370900||
B|AGL|20251104|15:56:15|S|200|0.735600||
B|AMD|20251104|15:56:15|S|10|250.832200||
B|CAT|20251104|15:56:15|S|51|546.480000||
B|CYRX|20251104|15:56:15|S|300|9.170000||
B|DELL|20251104|15:56:15|S|100|154.230000||
B|EIX|20251104|15:56:15|S|12|55.740000||
B|HSY|20251104|15:56:15|S|25|166.110000||
B|LRCX|20251104|15:56:15|S|56|155.695000||
B|MD|20251104|15:56:15|S|200|21.291000||
B|NFLX|20251104|15:56:15|S|31|1091.514000||
B|NVDA|20251104|15:56:15|S|94|198.350500||
B|NVDA|20251104|15:56:15|S|105|198.375000||
B|PKX|20251104|15:56:15|S|10|53.970000||
B|SVIX|20251104|15:56:15|S|300|19.245000||
B|TXT|20251104|15:56:15|S|188|79.708000||
B|VOO|20251104|15:56:15|S|10|620.330000||
B|XLB|20251104|15:56:15|S|380|84.759300||
B|XLK|20251104|15:56:15|S|8|293.589000||
B|XLK|20251104|15:56:15|S|28|293.585000||
B|Z|20251104|15:56:15|S|7|73.180000||
B|AMD|20251104|15:56:16|S|200|250.841400||
B|BOXL|20251104|15:56:16|E|200|1.335000||
B|CYRX|20251104|15:56:16|S|100|9.170000||
B|GCI|20251104|15:56:16|S|100|5.065000||
B|GLDM|20251104|15:56:16|S|5|77.990000||
B|INTC|20251104|15:56:16|S|86|36.920000||
B|LULU|20251104|15:56:16|S|100|160.617800||
B|NEM|20251104|15:56:16|S|10|78.875000||
B|SPWR|20251104|15:56:16|S|1800|1.635000||
B|TEM|20251104|15:56:16|S|2|84.600000||
B|AMAT|20251104|15:56:17|S|10|230.094900||
B|CYBN|20251104|15:56:17|S|50|6.205000||
B|DBD|20251104|15:56:17|S|100|56.190000||
B|MKC|20251104|15:56:17|S|1|64.040900||
B|MLGO|20251104|15:56:17|S|500|8.880000||
B|NFLX|20251104|15:56:17|S|27|1091.514300||
B|QCOM|20251104|15:56:17|S|4|172.675000||
B|SPOT|20251104|15:56:17|S|5|629.790000||
B|SPT|20251104|15:56:17|S|100|10.210000||
B|SSO|20251104|15:56:17|S|3|114.219800||
B|TSLA|20251104|15:56:17|S|80|445.640000||
B|XLK|20251104|15:56:17|S|19|293.580000||
B|ZS|20251104|15:56:17|S|40|328.455500||
B|CVE|20251104|15:56:18|S|1|16.625000||
B|EDC|20251104|15:56:18|S|499|53.330000||
B|GRMN|20251104|15:56:18|S|1|205.610000||
B|LOW|20251104|15:56:18|S|280|237.728000||
B|MAR|20251104|15:56:18|S|18|272.520000||
B|NVDA|20251104|15:56:18|S|200|198.325000||
B|RGTI|20251104|15:56:18|S|50|34.727600||
B|SPYM|20251104|15:56:18|S|159|79.375000||
B|SWKS|20251104|15:56:18|S|100|71.990000||
B|TREE|20251104|15:56:18|S|31|62.025000||
B|TSLA|20251104|15:56:18|S|80|445.585000||
B|Z|20251104|15:56:18|S|7|73.126500||
B|BITX|20251104|15:56:19|S|86|40.485000||
B|COIN|20251104|15:56:19|S|2|307.890000||
B|IJH|20251104|15:56:19|S|16|64.310000||
B|NVDL|20251104|15:56:19|S|10|103.195000||
B|RY|20251104|15:56:19|S|20|145.648800||
B|SOFI|20251104|15:56:19|S|759|29.365000||
B|SOXL|20251104|15:56:19|S|20|42.655000||
B|TSLA|20251104|15:56:19|S|5|445.464500||
B|UMAC|20251104|15:56:19|S|100|12.035000||
B|Z|20251104|15:56:19|S|100|73.126500||
B|Z|20251104|15:56:19|S|100|73.126600||
B|Z|20251104|15:56:19|S|100|73.179700||
B|ZM|20251104|15:56:19|S|100|83.945000||
B|ZS|20251104|15:56:19|S|4|328.455600||
B|AMD|20251104|15:56:20|S|1|250.803300||
B|DAVE|20251104|15:56:20|S|100|234.960000||
B|ETHE|20251104|15:56:20|S|20|26.125000||
B|HESM|20251104|15:56:20|S|100|33.870000||
B|HLT|20251104|15:56:20|S|29|258.260000||
B|MU|20251104|15:56:20|S|1|218.000000||
B|PLTR|20251104|15:56:20|S|1|189.498600||
B|QBTS|20251104|15:56:20|S|10|29.605000||
B|QBTS|20251104|15:56:20|S|300|29.605000||
B|SNBR|20251104|15:56:20|S|100|5.460000||
B|T|20251104|15:56:20|S|1|24.405000||
B|TQQQ|20251104|15:56:20|S|400|110.720000||
B|TSLA|20251104|15:56:20|S|65|445.475000||
B|UNH|20251104|15:56:20|S|1|329.964300||
B|VOO|20251104|15:56:20|S|100|620.280000||
B|XLE|20251104|15:56:20|S|100|87.099300||
B|XLY|20251104|15:56:20|S|20|238.161000||
B|Z|20251104|15:56:20|S|100|73.126500||
B|AVGO|20251104|15:56:21|S|670|351.380000||
B|BA|20251104|15:56:21|S|1|198.480000||
B|BITO|20251104|15:56:21|S|1|15.760000||
B|CHTR|20251104|15:56:21|S|50|220.847300||
B|GDX|20251104|15:56:21|S|1805|68.269300||
B|HTZ|20251104|15:56:21|S|100|6.735000||
B|NOK|20251104|15:56:21|S|80|6.800000||
B|NVDA|20251104|15:56:21|S|10|198.240000||
B|SOXL|20251104|15:56:21|E|5|42.605000||
B|SQQQ|20251104|15:56:21|S|19|13.825200||
B|STM|20251104|15:56:21|S|635|23.400700||
B|TKNO|20251104|15:56:21|S|100|4.720000||
B|Z|20251104|15:56:21|S|7|73.179400||
B|Z|20251104|15:56:21|S|100|73.129000||
B|Z|20251104|15:56:21|S|100|73.179400||
B|ZS|20251104|15:56:21|S|2|328.438200||
B|ZS|20251104|15:56:21|S|7|328.405000||
B|BHP|20251104|15:56:22|S|300|54.585000||
B|CMRE|20251104|15:56:22|S|300|12.970000||
B|CYRX|20251104|15:56:22|S|100|9.180000||
B|HD|20251104|15:56:22|S|8|382.780000||
B|MAR|20251104|15:56:22|S|5|272.510000||
B|NOK|20251104|15:56:22|S|16|6.800000||
B|PCH|20251104|15:56:22|S|4|39.170000||
B|RKLB|20251104|15:56:22|S|100|56.569100||
B|SOLZ|20251104|15:56:22|S|311|15.809300||
B|SQQQ|20251104|15:56:22|S|13|13.825000||
B|TQQQ|20251104|15:56:22|S|5000|110.715000||
B|TSLA|20251104|15:56:22|S|25|445.490000||
B|APP|20251104|15:56:23|S|50|608.310000||
B|F|20251104|15:56:23|S|200|12.795000||
B|HLT|20251104|15:56:23|S|28|258.240000||
B|HTZ|20251104|15:56:23|S|200|6.735000||
B|LNC|20251104|15:56:23|S|40|40.369300||
B|ON|20251104|15:56:23|S|100|48.235000||
B|PLTR|20251104|15:56:23|S|7|189.465000||
B|QBTS|20251104|15:56:23|S|300|29.605000||
B|SHOP|20251104|15:56:23|S|160|160.780000||
B|STM|20251104|15:56:23|S|200|23.400000||
B|Z|20251104|15:56:23|S|200|73.118800||
B|ZIM|20251104|15:56:23|S|100|14.295000||
B|ZS|20251104|15:56:23|S|40|328.455300||
B|AMDD|20251104|15:56:24|S|446|8.465000||
B|APLD|20251104|15:56:24|S|8|31.030000||
B|DVA|20251104|15:56:24|S|100|120.010000||
B|GBTC|20251104|15:56:24|S|100|78.733500||
B|HD|20251104|15:56:24|S|7|382.740000||
B|SOXL|20251104|15:56:24|S|433|42.595000||
B|STM|20251104|15:56:24|S|300|23.400700||
B|TSLA|20251104|15:56:24|S|14|445.495000||
B|WBD|20251104|15:56:24|S|100|22.570000||
B|ZS|20251104|15:56:24|S|2|328.456500||
B|AGL|20251104|15:56:25|S|200|0.733100||
B|BIPC|20251104|15:56:25|S|100|45.890000||
B|DAL|20251104|15:56:25|S|100|55.599300||
B|NVDA|20251104|15:56:25|S|100|198.325000||
B|NVDA|20251104|15:56:25|S|300|198.332800||
B|VRNT|20251104|15:56:25|S|100|20.275000||
B|ZM|20251104|15:56:25|S|100|83.955000||
B|ZM|20251104|15:56:25|S|100|83.955000||
B|ADBE|20251104|15:56:26|S|80|335.705000||
B|BAC|20251104|15:56:26|S|1|53.509300||
B|BST|20251104|15:56:26|S|50|42.740000||
B|BST|20251104|15:56:26|S|100|42.695000||
B|BTG|20251104|15:56:26|S|1000|3.985000||
B|CELH|20251104|15:56:26|S|100|59.520000||
B|CMBM|20251104|15:56:26|E|6000|3.261500||
B|FDX|20251104|15:56:26|S|10|252.630000||
B|GRNY|20251104|15:56:26|S|50|25.465000||
B|MAR|20251104|15:56:26|S|42|272.575000||
B|NFLX|20251104|15:56:26|S|27|1091.334300||
B|PLTR|20251104|15:56:26|S|1|189.478800||
B|SHOP|20251104|15:56:26|S|100|160.815000||
B|SQQQ|20251104|15:56:26|S|120|13.830000||
B|TQQQ|20251104|15:56:26|S|20|110.737600||
B|TSLA|20251104|15:56:26|S|80|445.680000||
B|Z|20251104|15:56:26|S|100|73.127500||
B|ZS|20251104|15:56:26|S|40|328.203700||
B|CIGI|20251104|15:56:27|S|25|154.800000||
B|ENTG|20251104|15:56:27|S|20|86.505000||
B|F|20251104|15:56:27|S|20|12.795000||
B|QBTS|20251104|15:56:27|S|1|29.607700||
B|RIVN|20251104|15:56:27|S|20|12.435000||
B|SMCI|20251104|15:56:27|S|100|47.565000||
B|SOUN|20251104|15:56:27|S|500|15.035000||
B|Z|20251104|15:56:27|S|7|73.127100||
B|Z|20251104|15:56:27|S|100|73.127100||
B|Z|20251104|15:56:27|S|100|73.179000||
B|Z|20251104|15:56:27|S|200|73.238500||
B|DERM|20251104|15:56:28|S|100|8.950000||
B|IREN|20251104|15:56:28|S|12|66.910000||
B|META|20251104|15:56:28|S|5|626.730000||
B|MGM|20251104|15:56:28|S|20|31.840700||
B|NCLH|20251104|15:56:28|S|100|18.799300||
B|SKYT|20251104|15:56:28|S|9|14.325000||
B|SKYT|20251104|15:56:28|S|21|14.325000||
B|SOXL|20251104|15:56:28|S|390|42.585000||
B|ULTY|20251104|15:56:28|S|100|4.740000||
B|Z|20251104|15:56:28|S|7|73.127500||
B|B|20251104|15:56:29|S|300|31.700700||
B|BITO|20251104|15:56:29|S|500|15.770000||
B|ERIC|20251104|15:56:29|S|100|9.805000||
B|IOVA|20251104|15:56:29|S|100|1.840000||
B|MCO|20251104|15:56:29|S|3|487.920000||
B|NDSN|20251104|15:56:29|S|43|230.250000||
B|NOK|20251104|15:56:29|S|30|6.805000||
B|SNDK|20251104|15:56:29|S|19|194.347100||
B|SOXS|20251104|15:56:29|S|9|3.679900||
B|STRL|20251104|15:56:29|S|40|382.130000||
B|STRL|20251104|15:56:29|S|100|382.200000||
B|STRL|20251104|15:56:29|S|600|382.750000||
B|Z|20251104|15:56:29|S|100|73.127000||
B|Z|20251104|15:56:29|S|100|73.130000||
B|CDNA|20251104|15:56:30|S|100|14.480000||
B|DAWN|20251104|15:56:30|S|275|7.310000||
B|MDY|20251104|15:56:30|S|40|587.260000||
B|MIDD|20251104|15:56:30|S|20|122.080000||
B|OSW|20251104|15:56:30|S|100|22.450000||
B|SOXL|20251104|15:56:30|S|50|42.605000||
B|TSLA|20251104|15:56:30|S|60|445.600000||
B|WST|20251104|15:56:30|S|100|286.880000||
B|Z|20251104|15:56:30|S|100|73.127900||
B|APO|20251104|15:56:31|S|100|130.550000||
B|DAWN|20251104|15:56:31|S|400|7.310000||
B|DD|20251104|15:56:31|S|31|37.840000||
B|DTM|20251104|15:56:31|S|534|110.050000||
B|FLG|20251104|15:56:31|S|2|11.013500||
B|HTZ|20251104|15:56:31|S|100|6.760000||
B|LINE|20251104|15:56:31|S|100|37.750000||
B|LYFT|20251104|15:56:31|S|85|19.475000||
B|LYV|20251104|15:56:31|S|8|151.040000||
B|MRVL|20251104|15:56:31|S|10|87.606500||
B|MTSR|20251104|15:56:31|S|10|73.260000||
B|RVTY|20251104|15:56:31|S|10|91.760000||
B|SGHC|20251104|15:56:31|S|418|12.225000||
B|TQQQ|20251104|15:56:31|S|20|110.747700||
B|TQQQ|20251104|15:56:31|S|21|110.730700||
B|TRMB|20251104|15:56:31|S|147|78.465000||
B|TSM|20251104|15:56:31|S|40|294.110900||
B|ZM|20251104|15:56:31|S|2|83.975000||
B|ZM|20251104|15:56:31|S|23|83.975000||
B|ZM|20251104|15:56:31|S|27|83.975000||
B|AMD|20251104|15:56:32|S|200|250.831400||
B|APP|20251104|15:56:32|S|33|608.260000||
B|MSFT|20251104|15:56:32|S|98|514.580000||
B|NFLX|20251104|15:56:32|S|3|1091.246000||
B|NFLX|20251104|15:56:32|S|24|1091.454000||
B|SHOP|20251104|15:56:32|S|100|160.785000||
B|SPYD|20251104|15:56:32|S|1|42.110000||
B|T|20251104|15:56:32|S|100|24.420000||
B|T|20251104|15:56:32|S|320|24.415000||
B|Z|20251104|15:56:32|S|100|73.173800||
B|Z|20251104|15:56:32|S|100|73.173800||
B|Z|20251104|15:56:32|S|100|73.173800||
B|ZETA|20251104|15:56:32|S|1000|16.715000||
B|AMRZ|20251104|15:56:33|S|100|50.925000||
B|BAX|20251104|15:56:33|S|100|17.995000||
B|BWA|20251104|15:56:33|S|10|44.170700||
B|CAH|20251104|15:56:33|S|50|195.285000||
B|IONQ|20251104|15:56:33|S|10|53.390000||
B|MO|20251104|15:56:33|S|100|57.299300||
B|MRNA|20251104|15:56:33|S|75|23.727600||
B|OPEN|20251104|15:56:33|S|100|6.895000||
B|TQQQ|20251104|15:56:33|S|3|110.720700||
B|TQQQ|20251104|15:56:33|S|800|110.735000||
B|TSLA|20251104|15:56:33|S|80|445.560000||
B|TSLA|20251104|15:56:33|S|80|445.580000||
B|UBER|20251104|15:56:33|S|200|94.925000||
B|CRCL|20251104|15:56:34|S|100|110.880000||
B|HLT|20251104|15:56:34|S|32|258.240000||
B|PLTR|20251104|15:56:34|S|2|189.369000||
B|RDDT|20251104|15:56:34|S|8|187.840000||
B|RGTI|20251104|15:56:34|S|500|34.835000||
B|SOXS|20251104|15:56:34|S|94|3.680000||
B|UBER|20251104|15:56:34|S|100|94.889300||
B|XLK|20251104|15:56:34|S|10|293.535000||
B|Z|20251104|15:56:34|S|7|73.129900||
B|Z|20251104|15:56:34|S|100|73.172700||
B|CRCL|20251104|15:56:35|S|30|110.880000||
B|EQNR|20251104|15:56:35|S|300|23.965000||
B|HTZ|20251104|15:56:35|S|100|6.760000||
B|NVDA|20251104|15:56:35|S|3|198.375000||
B|NVDA|20251104|15:56:35|S|5|198.385000||
B|NVDA|20251104|15:56:35|S|197|198.342600||
B|NVDA|20251104|15:56:35|S|400|198.342700||
B|PLTR|20251104|15:56:35|S|3|189.379100||
B|QCOM|20251104|15:56:35|S|290|172.618300||
B|SNDK|20251104|15:56:35|S|20|194.320000||
B|STX|20251104|15:56:35|S|5|249.710000||
B|WBD|20251104|15:56:35|S|100|22.580000||
B|Z|20251104|15:56:35|S|100|73.172600||
B|Z|20251104|15:56:35|S|200|73.172600||
B|ADTX|20251104|15:56:36|S|100|5.310000||
B|ETHU|20251104|15:56:36|S|7|69.540000||
B|GS|20251104|15:56:36|S|92|791.250000||
B|INTC|20251104|15:56:36|S|50|36.925000||
B|NVDA|20251104|15:56:36|S|19|198.365000||
B|NVDA|20251104|15:56:36|S|62|198.335000||
B|NVDA|20251104|15:56:36|S|100|198.335000||
B|NVDA|20251104|15:56:36|S|500|198.335000||
B|RIO|20251104|15:56:36|S|50|67.985000||
B|RIO|20251104|15:56:36|S|300|67.985000||
B|SNAP|20251104|15:56:36|S|20|7.475000||
B|SOUN|20251104|15:56:36|S|100|15.035000||
B|SOXX|20251104|15:56:36|S|2|295.685000||
B|Z|20251104|15:56:36|S|7|73.122500||
B|AMC|20251104|15:56:37|S|19|2.520000||
B|BLKB|20251104|15:56:37|S|18|61.960000||
B|GGAL|20251104|15:56:37|S|100|59.270000||
B|HIMS|20251104|15:56:37|S|150|42.529900||
B|MAR|20251104|15:56:37|S|16|272.560000||
B|NVDA|20251104|15:56:37|S|1|198.330000||
B|PLTR|20251104|15:56:37|S|10|189.339000||
B|PLTR|20251104|15:56:37|S|200|189.339000||
B|SBET|20251104|15:56:37|S|5|11.685000||
B|SPXS|20251104|15:56:37|S|100|36.746500||
B|SXC|20251104|15:56:37|S|200|6.835000||
B|TQQQ|20251104|15:56:37|S|200|110.680000||
B|Z|20251104|15:56:37|S|7|73.122500||
B|Z|20251104|15:56:37|S|100|73.129600||
B|APP|20251104|15:56:38|S|44|608.270000||
B|CAT|20251104|15:56:38|S|39|546.480000||
B|FCX|20251104|15:56:38|S|13|39.345200||
B|HTZ|20251104|15:56:38|S|100|6.750000||
B|LITE|20251104|15:56:38|S|80|188.840000||
B|QBTS|20251104|15:56:38|S|1|29.537700||
B|QCOM|20251104|15:56:38|S|266|172.598800||
B|QQQ|20251104|15:56:38|S|2|618.545000||
B|RIO|20251104|15:56:38|S|5|67.985000||
B|SMH|20251104|15:56:38|S|1|351.940000||
B|SMH|20251104|15:56:38|S|20|351.940000||
B|UVIX|20251104|15:56:38|S|500|10.430000||
B|WBX|20251104|15:56:38|S|80|4.390000||
B|Z|20251104|15:56:38|S|3|73.129400||
B|Z|20251104|15:56:38|S|7|73.129400||
B|Z|20251104|15:56:38|S|100|73.129400||
B|APLD|20251104|15:56:39|S|202|30.989500||
B|BE|20251104|15:56:39|S|63|129.285000||
B|CYRX|20251104|15:56:39|S|300|9.170000||
B|ETHU|20251104|15:56:39|S|55|69.510000||
B|HPP|20251104|15:56:39|S|100|2.240000||
B|HTZ|20251104|15:56:39|S|100|6.745000||
B|NVDA|20251104|15:56:39|S|300|198.335000||
B|TKC|20251104|15:56:39|S|20|5.785000||
B|TSLA|20251104|15:56:39|S|2|445.547500||
B|TSLL|20251104|15:56:39|S|30|20.440000||
B|TSM|20251104|15:56:39|S|40|294.040000||
B|AFRM|20251104|15:56:40|S|500|71.340000||
B|BMNR|20251104|15:56:40|S|50|39.670000||
B|CELH|20251104|15:56:40|S|400|59.550000||
B|GDX|20251104|15:56:40|S|400|68.270000||
B|GDX|20251104|15:56:40|S|600|68.265000||
B|QQQ|20251104|15:56:40|S|25|618.505000||
B|RGTI|20251104|15:56:40|S|500|34.785000||
B|TSLL|20251104|15:56:40|S|3800|20.440000||
B|Z|20251104|15:56:40|S|7|73.120300||
B|Z|20251104|15:56:40|S|100|73.172500||
B|CAT|20251104|15:56:41|S|38|546.400000||
B|HLT|20251104|15:56:41|S|19|258.210000||
B|LITE|20251104|15:56:41|S|100|188.850000||
B|META|20251104|15:56:41|S|2|626.460000||
B|META|20251104|15:56:41|S|5|626.460000||
B|PLTR|20251104|15:56:41|S|5|189.329300||
B|PLTR|20251104|15:56:41|S|5|189.329300||
B|UVIX|20251104|15:56:41|S|180|10.440000||
B|ZM|20251104|15:56:41|S|21|83.985000||
B|ZS|20251104|15:56:41|S|2|328.478200||
B|BMNR|20251104|15:56:42|S|50|39.650000||
B|HD|20251104|15:56:42|S|4|382.700000||
B|NEM|20251104|15:56:42|S|1|78.869300||
B|NSC|20251104|15:56:42|S|18|283.836500||
B|PLTR|20251104|15:56:42|S|92|189.290000||
B|SOXL|20251104|15:56:42|S|50|42.555000||
B|TQQQ|20251104|15:56:42|S|10|110.645000||
B|TQQQ|20251104|15:56:42|S|394|110.657700||
B|XXRP|20251104|15:56:42|E|200|16.300000||
B|ZS|20251104|15:56:42|S|5|328.478600||
B|ZS|20251104|15:56:42|S|40|328.478300||
B|BSOL|20251104|15:56:43|S|176|19.920000||
B|HTZ|20251104|15:56:43|S|22|6.750000||
B|MAR|20251104|15:56:43|S|22|272.550000||
B|MRNA|20251104|15:56:43|S|75|23.737600||
B|NFLX|20251104|15:56:43|S|2|1091.309000||
B|RCI|20251104|15:56:43|S|20|38.075000||
B|SMCI|20251104|15:56:43|S|25|47.594900||
B|SOFI|20251104|15:56:43|S|10|29.349300||
B|TSM|20251104|15:56:43|S|40|293.980000||
B|TSM|20251104|15:56:43|S|40|293.981200||
B|Z|20251104|15:56:43|S|100|73.128600||
B|Z|20251104|15:56:43|S|100|73.130000||
B|CAT|20251104|15:56:44|S|40|546.230000||
B|NXE|20251104|15:56:44|S|100|8.650000||
B|QCOM|20251104|15:56:44|S|178|172.448500||
B|RKLB|20251104|15:56:44|S|5|56.609100||
B|RY|20251104|15:56:44|S|200|145.595000||
B|SHOP|20251104|15:56:44|S|100|160.740000||
B|SMMT|20251104|15:56:44|S|105|17.560000||
B|SOXL|20251104|15:56:44|S|500|42.565000||
B|SPXU|20251104|15:56:44|S|10|13.070000||
B|SQQQ|20251104|15:56:44|S|18|13.830000||
B|TNA|20251104|15:56:44|S|500|43.720000||
B|TSLA|20251104|15:56:44|S|80|445.460000||
B|TSLA|20251104|15:56:44|S|114|445.470000||
B|Z|20251104|15:56:44|S|7|73.128600||
B|CCL|20251104|15:56:45|S|18|26.087700||
B|CRSP|20251104|15:56:45|S|100|56.428600||
B|EOSE|20251104|15:56:45|S|2000|14.050000||
B|HOV|20251104|15:56:45|S|20|123.480000||
B|KOD|20251104|15:56:45|S|5|18.035000||
B|RGTI|20251104|15:56:45|S|100|34.795000||
B|RIOT|20251104|15:56:45|S|20|19.289300||
B|TQQQ|20251104|15:56:45|S|20|110.667600||
B|Z|20251104|15:56:45|S|100|73.128400||
B|Z|20251104|15:56:45|S|100|73.128400||
B|ZETA|20251104|15:56:45|S|500|16.710000||
B|IBIT|20251104|15:56:46|S|100|57.045000||
B|INFY|20251104|15:56:46|S|10|16.280000||
B|INTC|20251104|15:56:46|S|300|36.925000||
B|LI|20251104|15:56:46|S|25|19.805000||
B|NVDA|20251104|15:56:46|S|200|198.395000||
B|QURE|20251104|15:56:46|S|100|30.810000||
B|RMBS|20251104|15:56:46|S|10|100.020000||
B|TQQQ|20251104|15:56:46|S|20|110.687700||
B|TSLA|20251104|15:56:46|S|40|445.560000||
B|UPS|20251104|15:56:46|S|20|93.209300||
B|XLV|20251104|15:56:46|S|10|144.875000||
B|CAT|20251104|15:56:47|S|40|546.290000||
B|COIN|20251104|15:56:47|S|1|307.610000||
B|CRML|20251104|15:56:47|S|100|10.945000||
B|CRSP|20251104|15:56:47|S|100|56.439100||
B|F|20251104|15:56:47|S|100|12.795000||
B|GLD|20251104|15:56:47|S|139|362.307700||
B|INGR|20251104|15:56:47|S|11|107.305000||
B|NN|20251104|15:56:47|S|20|12.015000||
B|NVDA|20251104|15:56:47|S|100|198.431000||
B|PSKY|20251104|15:56:47|S|300|14.815000||
B|STM|20251104|15:56:47|S|20|23.390000||
B|STM|20251104|15:56:47|S|60|23.395000||
B|FXI|20251104|15:56:48|S|400|39.395000||
B|IBIT|20251104|15:56:48|S|100|57.040000||
B|NMRA|20251104|15:56:48|S|100|2.770000||
B|NVDA|20251104|15:56:48|S|1|198.449300||
B|NVDA|20251104|15:56:48|S|178|198.445000||
B|PLTR|20251104|15:56:48|S|5|189.248800||
B|RKLB|20251104|15:56:48|S|100|56.629000||
B|TREE|20251104|15:56:48|S|100|62.170000||
B|BIP|20251104|15:56:49|S|100|34.110000||
B|FMS|20251104|15:56:49|S|100|24.260000||
B|INBX|20251104|15:56:49|S|20|81.790000||
B|MAR|20251104|15:56:49|S|37|272.550000||
B|NVDA|20251104|15:56:49|S|465|198.455000||
B|SOUN|20251104|15:56:49|E|15|15.043500||
B|TSLA|20251104|15:56:49|S|200|445.640000||
B|UBER|20251104|15:56:49|S|4|94.940000||
B|UBER|20251104|15:56:49|S|522|94.939300||
B|VST|20251104|15:56:49|S|3|185.440000||
B|Z|20251104|15:56:49|S|100|73.171600||
B|ZTO|20251104|15:56:49|S|3|18.680000||
B|ZTO|20251104|15:56:49|S|4|18.680000||
B|ZTO|20251104|15:56:49|S|4|18.680000||
B|ZTO|20251104|15:56:49|S|16|18.680000||
B|ZTO|20251104|15:56:49|S|21|18.680000||
B|ZTO|20251104|15:56:49|S|42|18.680000||
B|ZTO|20251104|15:56:49|S|100|18.680000||
B|ZTO|20251104|15:56:49|S|275|18.680000||
B|BBAI|20251104|15:56:50|S|50|5.725000||
B|F|20251104|15:56:50|S|100|12.795000||
B|INTC|20251104|15:56:50|S|5|36.935000||
B|NVDA|20251104|15:56:50|S|100|198.400700||
B|PLTR|20251104|15:56:50|S|10|189.279000||
B|SHOP|20251104|15:56:50|S|100|160.751600||
B|SOXX|20251104|15:56:50|S|1|295.670000||
B|TQQQ|20251104|15:56:50|S|14|110.710700||
B|WRD|20251104|15:56:50|S|50|9.405000||
B|Z|20251104|15:56:50|S|100|73.132200||
B|Z|20251104|15:56:50|S|100|73.160000||
B|ZS|20251104|15:56:50|S|40|328.495000||
B|AVEM|20251104|15:56:51|S|6|76.527000||
B|DE|20251104|15:56:51|S|5|468.759700||
B|FENY|20251104|15:56:51|S|5|24.189900||
B|HD|20251104|15:56:51|S|8|382.710000||
B|HLT|20251104|15:56:51|S|45|258.200000||
B|QQQ|20251104|15:56:51|S|40|618.540000||
B|ZBH|20251104|15:56:51|S|22|103.560000||
B|ZM|20251104|15:56:51|S|19|83.970000||
B|ZS|20251104|15:56:51|S|40|328.445800||
B|AAPU|20251104|15:56:52|S|388|35.928000||
B|LENZ|20251104|15:56:52|S|100|27.975000||
B|MRNA|20251104|15:56:52|S|75|23.747700||
B|NVDA|20251104|15:56:52|S|103|198.345000||
B|RGTI|20251104|15:56:52|S|100|34.795000||
B|SOXL|20251104|15:56:52|S|4|42.575000||
B|SPOT|20251104|15:56:52|S|100|629.860000||
B|XLK|20251104|15:56:52|S|11|293.485000||
B|Z|20251104|15:56:52|S|100|73.132400||
B|Z|20251104|15:56:52|S|100|73.132400||
B|ZM|20251104|15:56:52|S|50|83.970000||
B|ZS|20251104|15:56:52|S|40|328.446500||
B|AIRO|20251104|15:56:53|S|20|14.235000||
B|COIN|20251104|15:56:53|S|20|307.460000||
B|EFO|20251104|15:56:53|S|10|59.580000||
B|HD|20251104|15:56:53|S|15|382.700000||
B|HLT|20251104|15:56:53|S|28|258.190000||
B|MRNY|20251104|15:56:53|S|200|1.500000||
B|NOK|20251104|15:56:53|S|20|6.795000||
B|NTAP|20251104|15:56:53|S|61|113.269100||
B|NVDA|20251104|15:56:53|S|500|198.335000||
B|PFE|20251104|15:56:53|S|100|24.305000||
B|QCOM|20251104|15:56:53|S|182|172.378600||
B|SPOT|20251104|15:56:53|S|100|629.970000||
B|SVIX|20251104|15:56:53|S|10|19.210700||
B|TNA|20251104|15:56:53|S|20|43.737700||
B|TQQQ|20251104|15:56:53|S|5|110.665000||
B|TSLA|20251104|15:56:53|S|76|445.470000||
B|XLU|20251104|15:56:53|S|100|88.800000||
B|Z|20251104|15:56:53|S|100|73.132900||
B|AVXL|20251104|15:56:54|S|300|7.475000||
B|CELH|20251104|15:56:54|S|6|59.525000||
B|DAWN|20251104|15:56:54|S|320|7.320000||
B|DAWN|20251104|15:56:54|S|700|7.315000||
B|INTC|20251104|15:56:54|S|1|36.935000||
B|SQQQ|20251104|15:56:54|S|100|13.830000||
B|TJX|20251104|15:56:54|S|10|141.978800||
B|TSM|20251104|15:56:54|S|15|293.785000||
B|Z|20251104|15:56:54|S|100|73.133100||
B|ARCB|20251104|15:56:55|S|100|71.040000||
B|ASAN|20251104|15:56:55|S|100|13.120700||
B|CI|20251104|15:56:55|S|10|263.805000||
B|CVNA|20251104|15:56:55|S|41|310.250000||
B|F|20251104|15:56:55|S|100|12.795000||
B|MPW|20251104|15:56:55|S|20|4.925000||
B|NVDA|20251104|15:56:55|S|1|198.318200||
B|NVDA|20251104|15:56:55|S|200|198.329500||
B|QBTS|20251104|15:56:55|S|5|29.535000||
B|TQQQ|20251104|15:56:55|S|100|110.675200||
B|UVIX|20251104|15:56:55|S|100|10.440000||
B|WBX|20251104|15:56:55|S|20|4.390000||
B|Z|20251104|15:56:55|S|12|73.135200||
B|Z|20251104|15:56:55|S|100|73.170000||
B|Z|20251104|15:56:55|S|100|73.170000||
B|HTZ|20251104|15:56:56|S|100|6.745000||
B|IONQ|20251104|15:56:56|S|1|53.350000||
B|IRE|20251104|15:56:56|S|200|24.110000||
B|IRE|20251104|15:56:56|S|800|24.110000||
B|MTDR|20251104|15:56:56|S|20|38.790700||
B|NFLX|20251104|15:56:56|S|23|1092.280000||
B|NVDA|20251104|15:56:56|S|5|198.317700||
B|RIOT|20251104|15:56:56|S|100|19.285000||
B|XLK|20251104|15:56:56|S|21|293.470000||
B|Z|20251104|15:56:56|S|100|73.127600||
B|Z|20251104|15:56:56|S|100|73.170000||
B|ZS|20251104|15:56:56|S|49|328.488800||
B|EQH|20251104|15:56:57|S|3|48.750000||
B|EVER|20251104|15:56:57|S|20|24.425000||
B|GE|20251104|15:56:57|S|7|304.437500||
B|GILD|20251104|15:56:57|S|20|122.800700||
B|HON|20251104|15:56:57|S|14|196.275000||
B|LAZR|20251104|15:56:57|S|1|1.365000||
B|NVDA|20251104|15:56:57|S|2|198.299300||
B|NVDA|20251104|15:56:57|S|5|198.299300||
B|RGTI|20251104|15:56:57|S|7|34.775000||
B|RIOT|20251104|15:56:57|S|50|19.285000||
B|TECL|20251104|15:56:57|S|1|136.630000||
B|TQQQ|20251104|15:56:57|S|50|110.655000||
B|TSLA|20251104|15:56:57|S|40|445.470000||
B|ABEO|20251104|15:56:58|S|100|4.515000||
B|ARCB|20251104|15:56:58|S|100|71.040000||
B|EQH|20251104|15:56:58|S|3|48.750900||
B|EQH|20251104|15:56:58|S|200|48.750000||
B|INTC|20251104|15:56:58|S|20|36.935000||
B|KOF|20251104|15:56:58|S|5|85.900000||
B|MAR|20251104|15:56:58|S|3|272.560000||
B|MARA|20251104|15:56:58|S|40|16.565000||
B|MARA|20251104|15:56:58|S|2600|16.565000||
B|NVDA|20251104|15:56:58|S|483|198.339300||
B|SOXL|20251104|15:56:58|S|300|42.575000||
B|SOXL|20251104|15:56:58|S|2000|42.580000||
B|SSNC|20251104|15:56:58|S|1|85.542000||
B|Z|20251104|15:56:58|S|100|73.170000||
B|ZS|20251104|15:56:58|S|2|328.471200||
B|ZS|20251104|15:56:58|S|40|328.471200||
B|ZTS|20251104|15:56:58|S|200|124.850000||
B|APP|20251104|15:56:59|S|33|608.180000||
B|EGBN|20251104|15:56:59|S|1100|16.215000||
B|IAG|20251104|15:56:59|S|300|10.980000||
B|IBIT|20251104|15:56:59|S|100|57.045000||
B|INSM|20251104|15:56:59|S|2|182.645000||
B|NVDA|20251104|15:56:59|S|1|198.365000||
B|NVDA|20251104|15:56:59|S|100|198.360700||
B|REGN|20251104|15:56:59|S|157|629.170000||
B|TAOX|20251104|15:56:59|S|152|7.100000||
B|TMF|20251104|15:56:59|S|82|41.360000||
B|TQQQ|20251104|15:56:59|S|19|110.675000||
B|Z|20251104|15:56:59|S|100|73.128600||
B|Z|20251104|15:56:59|S|100|73.136700||
B|CVNA|20251104|15:57:00|S|28|310.220000||
B|IP|20251104|15:57:00|S|5|36.525000||
B|MSFT|20251104|15:57:00|S|3|514.390000||
B|ROL|20251104|15:57:00|S|30|59.490000||
B|TQQQ|20251104|15:57:00|S|25|110.695000||
B|TSLA|20251104|15:57:00|S|29|445.320000||
B|XLK|20251104|15:57:00|S|19|293.539000||
B|XME|20251104|15:57:00|S|200|89.959300||
B|Z|20251104|15:57:00|S|70|73.160000||
B|ZM|20251104|15:57:00|S|75|83.945000||
B|ZTO|20251104|15:57:00|S|98|18.680000||
B|ZTO|20251104|15:57:00|S|100|18.680000||
B|CRCL|20251104|15:57:01|S|200|110.890000||
B|JNJ|20251104|15:57:01|S|3|186.639000||
B|MIRM|20251104|15:57:01|S|10|71.100000||
B|MRP|20251104|15:57:01|S|21|31.749300||
B|MSTR|20251104|15:57:01|S|80|247.260000||
B|NVDA|20251104|15:57:01|S|1|198.375000||
B|NVDA|20251104|15:57:01|S|50|198.370000||
B|NVDA|20251104|15:57:01|S|800|198.360700||
B|ORCL|20251104|15:57:01|S|18|246.764000||
B|PANW|20251104|15:57:01|S|88|214.430000||
B|PATH|20251104|15:57:01|E|712|14.285000||
B|SLAB|20251104|15:57:01|S|20|126.040000||
B|TSLA|20251104|15:57:01|S|40|445.365000||
B|Z|20251104|15:57:01|S|35|73.150000||
B|ZTO|20251104|15:57:01|S|100|18.680000||
B|ZTS|20251104|15:57:01|S|89|124.845000||
B|APP|20251104|15:57:02|S|33|608.130000||
B|BKR|20251104|15:57:02|S|100|45.979300||
B|HD|20251104|15:57:02|S|9|382.830000||
B|MSTR|20251104|15:57:02|S|80|247.180000||
B|MSTY|20251104|15:57:02|S|100|10.055000||
B|QCOM|20251104|15:57:02|S|178|172.478800||
B|TSLA|20251104|15:57:02|S|30|445.290000||
B|TT|20251104|15:57:02|S|1|432.404000||
B|AHCO|20251104|15:57:03|S|100|10.600000||
B|HTZ|20251104|15:57:03|S|100|6.750000||
B|JXN|20251104|15:57:03|S|100|100.740000||
B|MSTR|20251104|15:57:03|S|80|247.180000||
B|MSTR|20251104|15:57:03|S|160|247.180000||
B|OKE|20251104|15:57:03|S|198|64.270000||
B|ZBH|20251104|15:57:03|S|10|103.490000||
B|ZM|20251104|15:57:03|S|9|83.940000||
B|ZM|20251104|15:57:03|S|41|83.940000||
B|CMBM|20251104|15:57:04|S|1000|3.270000||
B|GIS|20251104|15:57:04|S|2|46.440000||
B|HTZ|20251104|15:57:04|S|100|6.750000||
B|OWL|20251104|15:57:04|S|300|15.670000||
B|RGTI|20251104|15:57:04|S|121|34.795000||
B|RGTI|20251104|15:57:04|S|200|34.795000||
B|RKLB|20251104|15:57:04|S|100|56.609100||
B|SEI|20251104|15:57:04|S|20|53.300000||
B|TSLA|20251104|15:57:04|S|120|445.470000||
B|TZA|20251104|15:57:04|S|150|8.220000||
B|TZA|20251104|15:57:04|S|200|8.215000||
B|XOM|20251104|15:57:04|S|1|114.095000||
B|APLD|20251104|15:57:05|S|5|30.989300||
B|MSTR|20251104|15:57:05|S|51|247.120000||
B|NVDA|20251104|15:57:05|S|100|198.470700||
B|SMLR|20251104|15:57:05|S|20|23.820000||
B|TSLA|20251104|15:57:05|S|40|445.340000||
B|ZBH|20251104|15:57:05|S|20|103.460000||
B|ZM|20251104|15:57:05|S|75|83.935000||
B|ZM|20251104|15:57:05|S|75|83.935000||
B|AMZN|20251104|15:57:06|S|7|249.210000||
B|APLD|20251104|15:57:06|S|175|30.985000||
B|AUR|20251104|15:57:06|S|10|4.505000||
B|CMBM|20251104|15:57:06|S|50|3.250000||
B|F|20251104|15:57:06|S|100|12.795000||
B|HOUS|20251104|15:57:06|S|200|11.025000||
B|MRNA|20251104|15:57:06|S|2|23.747700||
B|PLTR|20251104|15:57:06|E|250|189.390000||
B|QCOM|20251104|15:57:06|S|200|172.485000||
B|RGTI|20251104|15:57:06|S|25|34.737700||
B|TSLA|20251104|15:57:06|S|40|445.340000||
B|XLF|20251104|15:57:06|S|10|52.409300||
B|ZIM|20251104|15:57:06|S|400|14.315000||
B|CRSP|20251104|15:57:07|S|200|56.489000||
B|ITOT|20251104|15:57:07|S|6|147.165000||
B|JBHT|20251104|15:57:07|S|1|172.705000||
B|NVDA|20251104|15:57:07|S|300|198.418500||
B|ON|20251104|15:57:07|S|100|48.340000||
B|SLG|20251104|15:57:07|S|200|50.145000||
B|TSLA|20251104|15:57:07|S|100|445.290000||
B|AIRS|20251104|15:57:08|S|100|9.020000||
B|BRK/B|20251104|15:57:08|S|100|487.620000||
B|BRK/B|20251104|15:57:08|S|200|487.620000||
B|CPNG|20251104|15:57:08|S|30|32.080000||
B|HTZ|20251104|15:57:08|S|100|6.750000||
B|NVDA|20251104|15:57:08|S|100|198.415000||
B|PLTR|20251104|15:57:08|S|3|189.398800||
B|RIOT|20251104|15:57:08|S|60|19.275000||
B|VTI|20251104|15:57:08|S|1|331.529900||
B|XLY|20251104|15:57:08|S|1|238.160000||
B|BK|20251104|15:57:09|S|100|108.020000||
B|BLMN|20251104|15:57:09|S|559|6.900000||
B|CRSP|20251104|15:57:09|S|100|56.489000||
B|FUTU|20251104|15:57:09|S|40|180.120000||
B|FXI|20251104|15:57:09|S|100|39.405000||
B|IAG|20251104|15:57:09|S|100|10.980000||
B|IAG|20251104|15:57:09|S|1100|10.980000||
B|INVZ|20251104|15:57:09|S|100|1.620000||
B|NBIS|20251104|15:57:09|S|5|110.340000||
B|PTIR|20251104|15:57:09|E|3|33.637500||
B|CELH|20251104|15:57:10|S|100|59.470000||
B|KWEB|20251104|15:57:10|S|1|39.087600||
B|META|20251104|15:57:10|S|3|626.615000||
B|O|20251104|15:57:10|S|4|56.200700||
B|QNTM|20251104|15:57:10|S|100|8.940000||
B|AHCO|20251104|15:57:11|S|100|10.600000||
B|AMD|20251104|15:57:11|S|10|250.721200||
B|BMNR|20251104|15:57:11|S|100|39.660000||
B|ETHA|20251104|15:57:11|E|40|24.088200||
B|ORLY|20251104|15:57:11|S|25|93.845000||
B|CASY|20251104|15:57:12|S|10|523.685000||
B|INTC|20251104|15:57:12|S|200|36.935000||
B|INTC|20251104|15:57:12|S|300|36.935000||
B|MSTU|20251104|15:57:12|S|1|2.515000||
B|NVDA|20251104|15:57:12|S|200|198.410700||
B|PAM|20251104|15:57:12|S|20|87.950000||
B|QCOM|20251104|15:57:12|S|154|172.408600||
B|TSLA|20251104|15:57:12|S|80|445.090000||
B|TSLA|20251104|15:57:12|S|80|445.100000||
B|WBD|20251104|15:57:12|S|100|22.590000||
B|ZTS|20251104|15:57:12|S|100|124.950000||
B|ZTS|20251104|15:57:12|S|200|124.950000||
B|ZTS|20251104|15:57:12|S|200|124.950000||
B|ZTS|20251104|15:57:12|S|200|124.950000||
B|ARM|20251104|15:57:13|S|5|160.620000||
B|BRK/B|20251104|15:57:13|S|2|487.658300||
B|CDNA|20251104|15:57:13|S|15|14.475000||
B|CMG|20251104|15:57:13|S|100|31.725000||
B|EXPD|20251104|15:57:13|S|20|136.075000||
B|LINE|20251104|15:57:13|S|100|37.750000||
B|NVDA|20251104|15:57:13|S|200|198.460700||
B|NVDA|20251104|15:57:13|S|300|198.449500||
B|QUBT|20251104|15:57:13|S|10|13.715000||
B|TSM|20251104|15:57:13|S|29|293.778500||
B|WBD|20251104|15:57:13|S|100|22.590000||
B|ZS|20251104|15:57:13|S|40|328.400000||
B|AGX|20251104|15:57:14|S|20|302.210000||
B|ARM|20251104|15:57:14|S|9|160.650000||
B|COIN|20251104|15:57:14|S|1|307.413200||
B|CYRX|20251104|15:57:14|S|100|9.190000||
B|EQ|20251104|15:57:14|S|500|1.455000||
B|EQH|20251104|15:57:14|S|300|48.695000||
B|F|20251104|15:57:14|S|100|12.800000||
B|SCZ|20251104|15:57:14|S|1|75.419700||
B|SOXL|20251104|15:57:14|S|10|42.645000||
B|SOXL|20251104|15:57:14|S|50|42.645000||
B|TDUP|20251104|15:57:14|S|32|7.800000||
B|TQQQ|20251104|15:57:14|S|2|110.808800||
B|TSLA|20251104|15:57:14|S|200|445.210000||
B|UNP|20251104|15:57:14|S|100|220.938300||
B|ZTO|20251104|15:57:14|S|323|18.685000||
B|AMBQ|20251104|15:57:15|S|100|27.260000||
B|AMZN|20251104|15:57:15|S|20|249.230000||
B|ARCB|20251104|15:57:15|S|100|71.240000||
B|BLDR|20251104|15:57:15|S|35|109.900600||
B|INCY|20251104|15:57:15|S|100|103.040000||
B|LSCC|20251104|15:57:15|S|50|63.427600||
B|META|20251104|15:57:15|S|10|626.940000||
B|METW|20251104|15:57:15|S|10|35.920000||
B|NVDA|20251104|15:57:15|S|40|198.459300||
B|NVDA|20251104|15:57:15|S|200|198.442400||
B|NVDA|20251104|15:57:15|S|200|198.461700||
B|QQQ|20251104|15:57:15|S|5|618.749900||
B|TSLA|20251104|15:57:15|S|15|445.165000||
B|TSLA|20251104|15:57:15|S|40|445.190000||
B|AR|20251104|15:57:16|S|20|32.950700||
B|BHF|20251104|15:57:16|S|100|54.210000||
B|BHF|20251104|15:57:16|S|100|54.220000||
B|CRWV|20251104|15:57:16|S|10|116.120000||
B|ETHA|20251104|15:57:16|S|100|24.130000||
B|HYG|20251104|15:57:16|S|100|80.129300||
B|JPM|20251104|15:57:16|S|10|309.321500||
B|NVDA|20251104|15:57:16|S|4|198.430700||
B|NVDA|20251104|15:57:16|S|200|198.425000||
B|QCOM|20251104|15:57:16|S|44|172.450000||
B|QRVO|20251104|15:57:16|S|30|87.398000||
B|SOXS|20251104|15:57:16|S|400|3.680000||
B|UMAC|20251104|15:57:16|S|100|12.035000||
B|XLK|20251104|15:57:16|S|7|293.639100||
B|Z|20251104|15:57:16|S|200|73.145000||
B|BOIL|20251104|15:57:17|S|100|32.745000||
B|HTZ|20251104|15:57:17|S|100|6.735000||
B|IRE|20251104|15:57:17|S|300|24.010000||
B|IREN|20251104|15:57:17|S|100|66.792800||
B|KLAC|20251104|15:57:17|S|23|1191.620000||
B|MSAI|20251104|15:57:17|S|220|1.345000||
B|NVDA|20251104|15:57:17|S|400|198.392700||
B|SUPX|20251104|15:57:17|S|60|50.060000||
B|CHDN|20251104|15:57:18|S|1|99.070000||
B|CRWD|20251104|15:57:18|S|12|533.930000||
B|CVS|20251104|15:57:18|S|15|78.170000||
B|CYRX|20251104|15:57:18|S|200|9.190000||
B|HD|20251104|15:57:18|S|8|382.830000||
B|HOOD|20251104|15:57:18|S|20|137.099800||
B|HSIC|20251104|15:57:18|S|100|71.375000||
B|ICSH|20251104|15:57:18|S|7272|50.580000||
B|NVDL|20251104|15:57:18|S|25|103.295000||
B|RXRX|20251104|15:57:18|S|45|4.985000||
B|SNAP|20251104|15:57:18|S|800|7.475000||
B|TSLA|20251104|15:57:18|S|20|445.095000||
B|TSLA|20251104|15:57:18|S|35|445.120000||
B|ZM|20251104|15:57:18|S|1|83.920000||
B|ZM|20251104|15:57:18|S|75|83.920000||
B|ASTX|20251104|15:57:19|S|300|47.090000||
B|ASTX|20251104|15:57:19|S|300|47.090000||
B|HLT|20251104|15:57:19|S|12|258.230000||
B|JBLU|20251104|15:57:19|S|100|4.080000||
B|LINE|20251104|15:57:19|S|100|37.750000||
B|MSTR|20251104|15:57:19|S|40|246.845000||
B|NVDA|20251104|15:57:19|S|100|198.369300||
B|NVDA|20251104|15:57:19|S|300|198.370000||
B|PLTR|20251104|15:57:19|S|18|189.368800||
B|SBET|20251104|15:57:19|S|200|11.695000||
B|TRI|20251104|15:57:19|S|20|146.850000||
B|B|20251104|15:57:20|S|200|31.690700||
B|CIB|20251104|15:57:20|S|100|58.130000||
B|CMCSA|20251104|15:57:20|S|20|27.430000||
B|DIS|20251104|15:57:20|S|23|111.440000||
B|GILD|20251104|15:57:20|S|100|122.869100||
B|HL|20251104|15:57:20|S|229|11.990000||
B|IBIT|20251104|15:57:20|S|53|57.055000||
B|JEPI|20251104|15:57:20|S|1|56.355000||
B|NVDA|20251104|15:57:20|S|1|198.399300||
B|QBTS|20251104|15:57:20|S|9|29.460000||
B|SHOP|20251104|15:57:20|S|1|160.803300||
B|TSM|20251104|15:57:20|S|1|293.698600||
B|XPO|20251104|15:57:20|S|8|140.670000||
B|AUR|20251104|15:57:21|S|6|4.505000||
B|AUR|20251104|15:57:21|S|5543|4.505000||
B|BBWI|20251104|15:57:21|S|20|23.605000||
B|ETHA|20251104|15:57:21|S|28|24.125000||
B|IT|20251104|15:57:21|S|80|228.180000||
B|MCS|20251104|15:57:21|S|200|14.610000||
B|NVDA|20251104|15:57:21|S|100|198.370700||
B|NVDA|20251104|15:57:21|S|100|198.380700||
B|NVDA|20251104|15:57:21|S|100|198.380700||
B|NVDA|20251104|15:57:21|S|200|198.377700||
B|OKTA|20251104|15:57:21|S|10|86.948800||
B|RKLB|20251104|15:57:21|S|88|56.569100||
B|TNA|20251104|15:57:21|S|2800|43.768800||
B|BITO|20251104|15:57:22|S|1000|15.770000||
B|CEP|20251104|15:57:22|S|100|15.820000||
B|CNC|20251104|15:57:22|S|10|35.985000||
B|CSGP|20251104|15:57:22|S|13|69.781000||
B|DOW|20251104|15:57:22|S|20|22.635000||
B|GDRX|20251104|15:57:22|S|80|3.265000||
B|HIMZ|20251104|15:57:22|S|30|11.305000||
B|HRL|20251104|15:57:22|S|20|21.585000||
B|NVDA|20251104|15:57:22|S|200|198.389300||
B|QBTS|20251104|15:57:22|S|500|29.485000||
B|AVGO|20251104|15:57:23|S|20|351.650000||
B|ETHA|20251104|15:57:23|S|290|24.130000||
B|GM|20251104|15:57:23|S|7|66.810000||
B|HTZ|20251104|15:57:23|S|100|6.735000||
B|QURE|20251104|15:57:23|S|170|30.780000||
B|T|20251104|15:57:23|S|5|24.415000||
B|TSLA|20251104|15:57:23|S|10|445.110000||
B|TSM|20251104|15:57:23|S|100|293.751000||
B|BA|20251104|15:57:24|S|50|198.385000||
B|FLY|20251104|15:57:24|S|200|22.840000||
B|IREN|20251104|15:57:24|S|36|66.765000||
B|LINE|20251104|15:57:24|S|100|37.770000||
B|MO|20251104|15:57:24|S|20|57.275000||
B|MSTU|20251104|15:57:24|S|810|2.515000||
B|MSTU|20251104|15:57:24|S|14190|2.520000||
B|PLTR|20251104|15:57:24|S|1|189.349100||
B|PSEC|20251104|15:57:24|S|100|2.585000||
B|QCOM|20251104|15:57:24|S|131|172.420000||
B|RDDT|20251104|15:57:24|S|6|187.690000||
B|WFG|20251104|15:57:24|S|10|59.860000||
B|CMPS|20251104|15:57:25|S|100|6.555000||
B|CW|20251104|15:57:25|S|5|585.750000||
B|GOOGL|20251104|15:57:25|S|1|277.390000||
B|IBIT|20251104|15:57:25|S|100|57.070000||
B|MU|20251104|15:57:25|S|60|217.810000||
B|NVDA|20251104|15:57:25|S|100|198.440000||
B|OKLL|20251104|15:57:25|S|10|51.640000||
B|SPY|20251104|15:57:25|S|2|674.935000||
B|TSLA|20251104|15:57:25|S|40|444.980000||
B|UBER|20251104|15:57:25|S|501|94.975000||
B|Z|20251104|15:57:25|S|100|73.145000||
B|Z|20251104|15:57:25|S|100|73.150000||
B|ZIM|20251104|15:57:25|S|200|14.335000||
B|BTG|20251104|15:57:26|S|900|3.975000||
B|ECL|20251104|15:57:26|S|8|258.464000||
B|MNST|20251104|15:57:26|S|2|66.815000||
B|PLTR|20251104|15:57:26|S|6|189.335000||
B|PYPL|20251104|15:57:26|S|20|66.055000||
B|PYPL|20251104|15:57:26|S|1000|66.055000||
B|QCOM|20251104|15:57:26|S|3|172.390000||
B|SHOP|20251104|15:57:26|S|20|160.628500||
B|SLNO|20251104|15:57:26|S|20|64.215000||
B|TMF|20251104|15:57:26|S|108|41.375000||
B|UBER|20251104|15:57:26|S|100|94.980000||
B|BTDR|20251104|15:57:27|S|100|21.480000||
B|COKE|20251104|15:57:27|S|1|133.490000||
B|CTNM|20251104|15:57:27|S|20|10.317300||
B|DBD|20251104|15:57:27|S|100|56.190000||
B|HTZ|20251104|15:57:27|S|100|6.740000||
B|INTS|20251104|15:57:27|S|100|0.539900||
B|LMT|20251104|15:57:27|S|2|485.005000||
B|META|20251104|15:57:27|S|1|626.970000||
B|META|20251104|15:57:27|S|2|627.020000||
B|NEM|20251104|15:57:27|S|20|78.845000||
B|NVDA|20251104|15:57:27|S|100|198.430000||
B|NXT|20251104|15:57:27|S|4|99.270000||
B|PSQ|20251104|15:57:27|S|350|30.229300||
B|SCLX|20251104|15:57:27|S|10|19.850000||
B|SNDK|20251104|15:57:27|S|20|194.245000||
B|STRL|20251104|15:57:27|S|40|382.900000||
B|YPF|20251104|15:57:27|S|500|36.260000||
B|NVDA|20251104|15:57:28|S|100|198.450000||
B|SCHG|20251104|15:57:28|S|1|32.910000||
B|SLV|20251104|15:57:28|S|200|42.720000||
B|TSM|20251104|15:57:28|S|40|293.691200||
B|USMV|20251104|15:57:28|S|22|92.805000||
B|BLDR|20251104|15:57:29|S|6|109.902000||
B|DUOL|20251104|15:57:29|S|10|262.016100||
B|DUST|20251104|15:57:29|S|1000|12.775000||
B|GOOGL|20251104|15:57:29|S|100|277.480000||
B|NOW|20251104|15:57:29|S|10|885.750000||
B|QBTS|20251104|15:57:29|S|10|29.525000||
B|TSM|20251104|15:57:29|S|40|293.772000||
B|Z|20251104|15:57:29|S|20|73.160000||
B|Z|20251104|15:57:29|S|20|73.160000||
B|BRK/B|20251104|15:57:30|S|100|487.751200||
B|CRCL|20251104|15:57:30|S|200|110.960000||
B|ETN|20251104|15:57:30|S|3|377.970000||
B|FXI|20251104|15:57:30|S|200|39.395000||
B|GOOG|20251104|15:57:30|S|200|277.970000||
B|GPK|20251104|15:57:30|S|3|17.067600||
B|IAG|20251104|15:57:30|S|100|10.980000||
B|IAG|20251104|15:57:30|S|2000|10.980000||
B|IAG|20251104|15:57:30|S|2000|10.980000||
B|IEFA|20251104|15:57:30|S|108|87.225000||
B|PZZA|20251104|15:57:30|S|100|43.280000||
B|RKLB|20251104|15:57:30|S|5|56.549000||
B|SKF|20251104|15:57:30|S|100|28.100000||
B|Z|20251104|15:57:30|S|35|73.180000||
B|ZIM|20251104|15:57:30|S|339|14.335000||
B|ZM|20251104|15:57:30|S|50|83.910000||
B|BMNU|20251104|15:57:31|E|5|13.593000||
B|CB|20251104|15:57:31|S|10|285.706000||
B|CLX|20251104|15:57:31|S|20|110.450000||
B|DK|20251104|15:57:31|S|50|38.550000||
B|IAG|20251104|15:57:31|S|20|10.980000||
B|IAG|20251104|15:57:31|S|300|10.980000||
B|RKLB|20251104|15:57:31|S|2|56.559000||
B|TQQQ|20251104|15:57:31|S|100|110.800000||
B|TSLA|20251104|15:57:31|S|40|445.010000||
B|TSLA|20251104|15:57:31|S|120|445.015000||
B|TSM|20251104|15:57:31|S|91|293.875000||
B|UEC|20251104|15:57:31|S|10|12.980000||
B|WULF|20251104|15:57:31|S|2000|15.040000||
B|ETHA|20251104|15:57:32|S|200|24.130000||
B|IAG|20251104|15:57:32|S|20|10.980000||
B|INSP|20251104|15:57:32|S|25|85.280000||
B|INTC|20251104|15:57:32|S|500|36.935000||
B|KROS|20251104|15:57:32|S|100|15.540000||
B|MAR|20251104|15:57:32|S|3|272.520000||
B|NNN|20251104|15:57:32|S|3|39.790000||
B|QCOM|20251104|15:57:32|S|126|172.422600||
B|SOXX|20251104|15:57:32|S|2|295.700000||
B|TSLA|20251104|15:57:32|S|40|444.990000||
B|TSLL|20251104|15:57:32|S|60|20.405000||
B|AMD|20251104|15:57:33|S|100|250.550000||
B|BTDR|20251104|15:57:33|S|100|21.480000||
B|CODX|20251104|15:57:33|S|100|0.381800||
B|ETHA|20251104|15:57:33|S|300|24.125000||
B|ETHA|20251104|15:57:33|S|400|24.130000||
B|NBIS|20251104|15:57:33|S|100|110.130000||
B|NVDA|20251104|15:57:33|S|200|198.487600||
B|PSTV|20251104|15:57:33|S|4|0.498900||
B|SOXS|20251104|15:57:33|S|100|3.680000||
B|SWK|20251104|15:57:33|S|20|66.879300||
B|TSLA|20251104|15:57:33|S|10|444.975000||
B|TSM|20251104|15:57:33|S|2|293.898800||
B|VNO|20251104|15:57:33|S|20|35.810000||
B|ANET|20251104|15:57:34|S|10|153.161500||
B|ETHA|20251104|15:57:34|S|500|24.130000||
B|HOOD|20251104|15:57:34|S|100|137.070000||
B|IAG|20251104|15:57:34|S|100|10.980000||
B|IAG|20251104|15:57:34|S|400|10.980000||
B|IGD|20251104|15:57:34|S|200|5.705000||
B|LULU|20251104|15:57:34|S|65|160.797800||
B|NUGT|20251104|15:57:34|S|10|118.970000||
B|NVDA|20251104|15:57:34|S|2|198.469300||
B|NVDA|20251104|15:57:34|S|200|198.450700||
B|PACB|20251104|15:57:34|S|100|2.000000||
B|PLTR|20251104|15:57:34|E|5|189.435700||
B|RPRX|20251104|15:57:34|S|130|37.845000||
B|SES|20251104|15:57:34|S|38|2.075000||
B|SQQQ|20251104|15:57:34|S|50|13.820000||
B|Z|20251104|15:57:34|S|35|73.180000||
B|ASAN|20251104|15:57:35|S|100|13.110700||
B|BTG|20251104|15:57:35|S|100|3.980000||
B|EQH|20251104|15:57:35|S|100|48.720000||
B|EQH|20251104|15:57:35|S|100|48.720000||
B|EQH|20251104|15:57:35|S|600|48.720000||
B|IWM|20251104|15:57:35|S|58|241.110000||
B|LPA|20251104|15:57:35|S|275|2.815000||
B|META|20251104|15:57:35|S|80|627.520000||
B|META|20251104|15:57:35|S|400|627.510000||
B|METU|20251104|15:57:35|S|100|30.090000||
B|METU|20251104|15:57:35|S|200|30.098800||
B|NVDA|20251104|15:57:35|S|100|198.425000||
B|OKLO|20251104|15:57:35|S|100|112.370000||
B|PLTR|20251104|15:57:35|S|100|189.629100||
B|RDTL|20251104|15:57:35|S|14|36.145000||
B|SCHD|20251104|15:57:35|S|4|26.410000||
B|SMCI|20251104|15:57:35|S|50|47.560000||
B|TSM|20251104|15:57:35|S|40|293.989100||
B|VNO|20251104|15:57:35|S|20|35.770000||
B|CAN|20251104|15:57:36|S|10|1.110000||
B|GPIQ|20251104|15:57:36|S|100|52.980000||
B|KTUP|20251104|15:57:36|S|1|37.178500||
B|PLTR|20251104|15:57:36|S|49|189.660000||
B|TSLA|20251104|15:57:36|S|10|444.960000||
B|ZM|20251104|15:57:36|S|100|83.905000||
B|ALAB|20251104|15:57:37|S|150|180.090000||
B|ALAB|20251104|15:57:37|S|1000|180.190000||
B|AMD|20251104|15:57:37|S|50|250.530000||
B|AVTR|20251104|15:57:37|S|20|11.575000||
B|CYRX|20251104|15:57:37|S|100|9.230000||
B|EVV|20251104|15:57:37|S|100|10.030000||
B|FN|20251104|15:57:37|S|40|456.360000||
B|NVDA|20251104|15:57:37|S|201|198.517700||
B|PZZA|20251104|15:57:37|S|100|43.370000||
B|QUBT|20251104|15:57:37|S|10|13.715000||
B|STRK|20251104|15:57:37|S|50|87.180000||
B|CSTL|20251104|15:57:38|S|100|31.630000||
B|CVNA|20251104|15:57:38|S|9|310.200000||
B|IREN|20251104|15:57:38|S|15|66.705000||
B|QQQ|20251104|15:57:38|S|40|618.765000||
B|QQQ|20251104|15:57:38|S|76|618.775000||
B|ROG|20251104|15:57:38|S|50|82.200000||
B|SOXL|20251104|15:57:38|S|75|42.655000||
B|STLA|20251104|15:57:38|S|100|9.830000||
B|STLA|20251104|15:57:38|S|100|9.830000||
B|TMUS|20251104|15:57:38|S|10|206.250000||
B|Z|20251104|15:57:38|S|22|73.180000||
B|BMNR|20251104|15:57:39|S|2|39.430000||
B|ETHA|20251104|15:57:39|S|180|24.135000||
B|INCY|20251104|15:57:39|S|100|103.025000||
B|LINE|20251104|15:57:39|S|100|37.780000||
B|NVDA|20251104|15:57:39|S|100|198.555000||
B|RGLD|20251104|15:57:39|S|13|168.962000||
B|SMCI|20251104|15:57:39|S|10|47.547600||
B|VGK|20251104|15:57:39|S|433|79.289300||
B|ATXS|20251104|15:57:40|S|15|12.245000||
B|BBAI|20251104|15:57:40|S|50|5.725000||
B|BTDR|20251104|15:57:40|S|50|21.465000||
B|CRBU|20251104|15:57:40|E|33|2.143500||
B|FDX|20251104|15:57:40|S|10|252.420000||
B|GDXY|20251104|15:57:40|S|7|14.770000||
B|HYG|20251104|15:57:40|S|100|80.140000||
B|INVH|20251104|15:57:40|S|20|28.649300||
B|JNUG|20251104|15:57:40|E|10|121.850500||
B|LUMN|20251104|15:57:40|S|28|10.585000||
B|NVDA|20251104|15:57:40|S|100|198.519300||
B|NVDA|20251104|15:57:40|S|200|198.519300||
B|NVO|20251104|15:57:40|S|2|48.248500||
B|PCAR|20251104|15:57:40|S|300|96.909000||
B|PLTR|20251104|15:57:40|S|2|189.705000||
B|BVN|20251104|15:57:41|S|2|21.159100||
B|CELH|20251104|15:57:41|S|100|59.460000||
B|CELH|20251104|15:57:41|S|100|59.470000||
B|CMBM|20251104|15:57:41|S|14|3.340000||
B|CPRI|20251104|15:57:41|S|100|20.749300||
B|CTAS|20251104|15:57:41|S|5|183.950000||
B|F|20251104|15:57:41|S|200|12.795000||
B|IAG|20251104|15:57:41|S|100|10.980000||
B|IAG|20251104|15:57:41|S|1100|10.980000||
B|INCY|20251104|15:57:41|S|100|103.045000||
B|IONS|20251104|15:57:41|S|20|72.960000||
B|IWN|20251104|15:57:41|S|200|174.830000||
B|KHC|20251104|15:57:41|S|200|24.185000||
B|LINE|20251104|15:57:41|S|100|37.800000||
B|META|20251104|15:57:41|S|30|627.300000||
B|MSTR|20251104|15:57:41|S|160|247.200000||
B|QLD|20251104|15:57:41|S|50|144.420900||
B|RKLB|20251104|15:57:41|S|3|56.539100||
B|SIMO|20251104|15:57:41|S|10|92.350000||
B|TGS|20251104|15:57:41|S|20|29.670000||
B|ZM|20251104|15:57:41|S|1|83.890000||
B|ALGS|20251104|15:57:42|S|62|7.240000||
B|BABA|20251104|15:57:42|S|25|164.120000||
B|CEP|20251104|15:57:42|S|100|15.870000||
B|DERM|20251104|15:57:42|S|100|8.975000||
B|GGAL|20251104|15:57:42|S|100|59.235000||
B|GRPN|20251104|15:57:42|S|100|19.059300||
B|PBF|20251104|15:57:42|S|13|35.305000||
B|PRAA|20251104|15:57:42|S|1200|13.030000||
B|UAL|20251104|15:57:42|S|200|90.710000||
B|FAS|20251104|15:57:43|S|34|161.150000||
B|GGAL|20251104|15:57:43|S|200|59.235000||
B|LULU|20251104|15:57:43|S|6|160.798000||
B|MSTR|20251104|15:57:43|S|40|247.220000||
B|NBIS|20251104|15:57:43|S|71|110.330000||
B|NBIS|20251104|15:57:43|S|300|110.370000||
B|NVAX|20251104|15:57:43|S|100|7.530700||
B|OKLO|20251104|15:57:43|S|1|112.225000||
B|PINS|20251104|15:57:43|S|100|32.920000||
B|TQQQ|20251104|15:57:43|S|44|110.815200||
B|TSM|20251104|15:57:43|S|75|294.020000||
B|ZS|20251104|15:57:43|S|40|328.490000||
B|BROS|20251104|15:57:44|S|20|55.400000||
B|CMBM|20251104|15:57:44|S|100|3.340000||
B|GILD|20251104|15:57:44|S|50|122.859100||
B|HOG|20251104|15:57:44|S|100|25.425000||
B|INVH|20251104|15:57:44|S|37|28.649300||
B|JEPI|20251104|15:57:44|S|10|56.365000||
B|LITE|20251104|15:57:44|S|6|188.820000||
B|LSCC|20251104|15:57:44|S|262|63.320800||
B|NBIS|20251104|15:57:44|S|20|110.330000||
B|PLTR|20251104|15:57:44|S|3|189.685300||
B|QCOM|20251104|15:57:44|S|30|172.605000||
B|SPXS|20251104|15:57:44|S|100|36.695000||
B|SRPT|20251104|15:57:44|S|500|16.240000||
B|VTLE|20251104|15:57:44|S|300|15.165000||
B|ZEPP|20251104|15:57:44|S|10|36.120000||
B|ADT|20251104|15:57:45|S|3|8.075000||
B|ADT|20251104|15:57:45|S|4800|8.075000||
B|AMD|20251104|15:57:45|S|1|250.380000||
B|BCS|20251104|15:57:45|S|20|21.099300||
B|COIN|20251104|15:57:45|S|10|307.248500||
B|HIVE|20251104|15:57:45|S|3300|4.925000||
B|LULU|20251104|15:57:45|S|25|160.770000||
B|NCLH|20251104|15:57:45|S|1600|18.785000||
B|NFLX|20251104|15:57:45|S|10|1092.176700||
B|PLTR|20251104|15:57:45|S|60|189.719100||
B|QBTS|20251104|15:57:45|S|600|29.539100||
B|SYM|20251104|15:57:45|S|100|75.360000||
B|TQQQ|20251104|15:57:45|S|18|110.810700||
B|TSM|20251104|15:57:45|S|60|294.030900||
B|TSM|20251104|15:57:45|S|100|294.027000||
B|TSM|20251104|15:57:45|S|100|294.027000||
B|WRD|20251104|15:57:45|E|50|9.403500||
B|AMPX|20251104|15:57:46|S|2300|12.125000||
B|BITX|20251104|15:57:46|S|100|40.555000||
B|BRK/B|20251104|15:57:46|S|14|487.745000||
B|BRK/B|20251104|15:57:46|S|14|487.745000||
B|BRK/B|20251104|15:57:46|S|14|487.745000||
B|BWXT|20251104|15:57:46|S|10|200.080000||
B|DAL|20251104|15:57:46|S|1|55.639300||
B|GDX|20251104|15:57:46|S|180|68.245000||
B|META|20251104|15:57:46|S|5|627.300000||
B|MSTR|20251104|15:57:46|S|40|247.290000||
B|NFLX|20251104|15:57:46|S|10|1092.031200||
B|NFLX|20251104|15:57:46|S|10|1092.202400||
B|NFLX|20251104|15:57:46|S|20|1092.031900||
B|PII|20251104|15:57:46|S|200|63.810000||
B|RIVN|20251104|15:57:46|S|75|12.485000||
B|SOXL|20251104|15:57:46|S|300|42.680000||
B|SQQQ|20251104|15:57:46|S|200|13.815000||
B|TSLA|20251104|15:57:46|S|40|444.690000||
B|TSM|20251104|15:57:46|S|40|293.990000||
B|TSM|20251104|15:57:46|S|40|294.000000||
B|TSM|20251104|15:57:46|S|40|294.049100||
B|B|20251104|15:57:47|S|100|31.685000||
B|BRK/B|20251104|15:57:47|S|2|487.745000||
B|ETHA|20251104|15:57:47|S|50|24.130000||
B|NVO|20251104|15:57:47|S|20|48.249300||
B|SEI|20251104|15:57:47|S|20|53.390000||
B|TECX|20251104|15:57:47|S|100|16.780000||
B|TQQQ|20251104|15:57:47|S|24|110.809200||
B|TSM|20251104|15:57:47|S|40|293.980000||
B|TSM|20251104|15:57:47|S|40|293.981700||
B|TSM|20251104|15:57:47|S|40|293.991700||
B|TSM|20251104|15:57:47|S|80|294.000000||
B|BRK/B|20251104|15:57:48|S|200|487.760000||
B|CELH|20251104|15:57:48|S|100|59.490000||
B|GFI|20251104|15:57:48|S|20|35.705000||
B|HD|20251104|15:57:48|S|1|383.020000||
B|HOOD|20251104|15:57:48|S|15|137.029000||
B|LTH|20251104|15:57:48|S|20|26.260000||
B|NVDU|20251104|15:57:48|S|5|144.920000||
B|PKX|20251104|15:57:48|S|10|53.910000||
B|RIOT|20251104|15:57:48|S|50|19.287700||
B|SQQQ|20251104|15:57:48|S|13|13.820000||
B|TBBK|20251104|15:57:48|S|20|61.900000||
B|TSM|20251104|15:57:48|S|40|294.000000||
B|ZIM|20251104|15:57:48|S|100|14.325000||
B|ZIM|20251104|15:57:48|S|100|14.325000||
B|AAPL|20251104|15:57:49|S|75|269.870000||
B|AAPL|20251104|15:57:49|S|100|269.865000||
B|AAPL|20251104|15:57:49|S|100|269.870000||
B|CRSP|20251104|15:57:49|S|100|56.420000||
B|DAWN|20251104|15:57:49|S|1500|7.285000||
B|ETHA|20251104|15:57:49|S|200|24.125000||
B|F|20251104|15:57:49|S|10|12.795000||
B|F|20251104|15:57:49|S|100|12.795000||
B|GLXY|20251104|15:57:49|S|69|31.115000||
B|GOOGL|20251104|15:57:49|S|200|277.370700||
B|HTZ|20251104|15:57:49|S|100|6.740000||
B|IREN|20251104|15:57:49|S|17|66.679000||
B|NVDA|20251104|15:57:49|S|5|198.585000||
B|OWL|20251104|15:57:49|S|10|15.665000||
B|QBTS|20251104|15:57:49|S|15|29.537800||
B|RGTI|20251104|15:57:49|S|50|34.785000||
B|TSLA|20251104|15:57:49|S|40|444.580000||
B|Z|20251104|15:57:49|S|5|73.120000||
B|ZETA|20251104|15:57:49|S|3100|16.645000||
B|ZM|20251104|15:57:49|S|31|83.880000||
B|BTBT|20251104|15:57:50|S|300|3.160000||
B|CAL|20251104|15:57:50|S|100|10.445000||
B|CONL|20251104|15:57:50|S|45|29.265000||
B|CRSP|20251104|15:57:50|S|100|56.405000||
B|IAG|20251104|15:57:50|S|20|10.990000||
B|MO|20251104|15:57:50|S|10|57.285000||
B|NFLX|20251104|15:57:50|S|10|1092.002700||
B|NFLX|20251104|15:57:50|S|10|1092.004700||
B|TQQQ|20251104|15:57:50|S|100|110.785000||
B|TSM|20251104|15:57:50|S|5|293.960000||
B|TSM|20251104|15:57:50|S|40|293.972200||
B|TSM|20251104|15:57:50|S|80|293.982000||
B|TSM|20251104|15:57:50|S|120|293.990000||
B|TSM|20251104|15:57:50|S|120|293.990000||
B|TSM|20251104|15:57:50|S|120|294.000000||
B|Z|20251104|15:57:50|S|100|73.110000||
B|COST|20251104|15:57:51|S|39|940.580000||
B|COST|20251104|15:57:51|S|41|940.585100||
B|INSM|20251104|15:57:51|S|27|182.625000||
B|KGC|20251104|15:57:51|S|40|22.465000||
B|MCD|20251104|15:57:51|S|18|299.230000||
B|META|20251104|15:57:51|S|7|627.092200||
B|META|20251104|15:57:51|S|40|627.093000||
B|META|20251104|15:57:51|S|40|627.171700||
B|META|20251104|15:57:51|S|160|627.093000||
B|MO|20251104|15:57:51|S|9|57.299300||
B|NCLH|20251104|15:57:51|S|100|18.785000||
B|PINC|20251104|15:57:51|S|20|28.145000||
B|PLTR|20251104|15:57:51|S|300|189.728800||
B|ROG|20251104|15:57:51|S|50|82.210000||
B|SLG|20251104|15:57:51|S|300|50.160000||
B|SMR|20251104|15:57:51|S|60|35.785000||
B|SOXL|20251104|15:57:51|S|10|42.685000||
B|TSM|20251104|15:57:51|S|20|293.965000||
B|UEC|20251104|15:57:51|S|20|12.985000||
B|ADBE|20251104|15:57:52|S|1|335.417600||
B|AMDD|20251104|15:57:52|S|100|8.480000||
B|COST|20251104|15:57:52|S|40|940.560000||
B|DAWN|20251104|15:57:52|S|100|7.285000||
B|ETHA|20251104|15:57:52|S|200|24.125000||
B|GOOGL|20251104|15:57:52|S|100|277.370900||
B|MPW|20251104|15:57:52|S|20|4.930000||
B|PLTR|20251104|15:57:52|S|49|189.722000||
B|QUBT|20251104|15:57:52|S|140|13.715000||
B|TSLL|20251104|15:57:52|S|413|20.365000||
B|ADM|20251104|15:57:53|S|20|60.030000||
B|AGI|20251104|15:57:53|S|20|30.015000||
B|CELH|20251104|15:57:53|S|100|59.510000||
B|DHI|20251104|15:57:53|S|80|145.448300||
B|F|20251104|15:57:53|S|100|12.795000||
B|SOXL|20251104|15:57:53|E|3|42.715200||
B|TSLA|20251104|15:57:53|S|320|444.920000||
B|APA|20251104|15:57:54|S|50|22.090700||
B|BTDR|20251104|15:57:54|S|50|21.475000||
B|ENPH|20251104|15:57:54|S|18|29.079300||
B|NIO|20251104|15:57:54|S|2000|7.165000||
B|NVDA|20251104|15:57:54|S|11|198.675000||
B|SSSS|20251104|15:57:54|S|100|9.810000||
B|WULF|20251104|15:57:54|S|100|15.019300||
B|AMZN|20251104|15:57:55|S|200|249.120000||
B|FFIV|20251104|15:57:55|S|10|241.360000||
B|MSTR|20251104|15:57:55|S|50|247.265000||
B|NVDA|20251104|15:57:55|S|1|198.659300||
B|NVDA|20251104|15:57:55|S|200|198.665000||
B|OSW|20251104|15:57:55|S|100|22.470000||
B|QUBT|20251104|15:57:55|S|15|13.715000||
B|RXRX|20251104|15:57:55|S|2900|4.985000||
B|SOXL|20251104|15:57:55|S|20|42.725000||
B|TSM|20251104|15:57:55|S|15|294.005000||
B|TSM|20251104|15:57:55|S|20|294.010000||
B|ASTS|20251104|15:57:56|E|14|69.867000||
B|CARL|20251104|15:57:56|S|100|12.020000||
B|CROX|20251104|15:57:56|S|80|78.562200||
B|GBTC|20251104|15:57:56|S|100|78.795000||
B|GGAL|20251104|15:57:56|S|100|59.210000||
B|GOOG|20251104|15:57:56|S|100|277.871200||
B|JBTM|20251104|15:57:56|S|100|138.790000||
B|META|20251104|15:57:56|S|68|627.167300||
B|NBIS|20251104|15:57:56|S|10|110.390000||
B|OSCR|20251104|15:57:56|S|30|17.155000||
B|REGN|20251104|15:57:56|S|2|628.765000||
B|SOXL|20251104|15:57:56|S|20|42.725000||
B|TSM|20251104|15:57:56|S|40|294.030000||
B|UTF|20251104|15:57:56|S|50|23.695000||
B|BE|20251104|15:57:57|S|47|128.620000||
B|BTDR|20251104|15:57:57|S|50|21.470000||
B|CROX|20251104|15:57:57|S|40|78.562200||
B|EWJ|20251104|15:57:57|S|29|82.849400||
B|EWJ|20251104|15:57:57|S|100|82.845000||
B|FETH|20251104|15:57:57|E|25|31.827000||
B|FMS|20251104|15:57:57|S|100|24.300000||
B|GOOG|20251104|15:57:57|S|100|277.881000||
B|GOOG|20251104|15:57:57|S|200|277.890000||
B|KGC|20251104|15:57:57|S|40|22.465000||
B|NCLH|20251104|15:57:57|S|10|18.799300||
B|PPTA|20251104|15:57:57|S|1|21.310000||
B|RIO|20251104|15:57:57|S|20|68.019300||
B|TUYA|20251104|15:57:57|S|3000|2.220000||
B|Z|20251104|15:57:57|S|1|73.085000||
B|ZETA|20251104|15:57:57|S|700|16.630000||
B|GILD|20251104|15:57:58|S|20|122.910000||
B|HTZ|20251104|15:57:58|S|100|6.750000||
B|INCY|20251104|15:57:58|S|100|103.010000||
B|KGC|20251104|15:57:58|S|15|22.465000||
B|LEN|20251104|15:57:58|S|25|121.560000||
B|NVDA|20251104|15:57:58|S|100|198.667300||
B|PLTR|20251104|15:57:58|S|50|189.880000||
B|ROBN|20251104|15:57:58|E|20|93.586000||
B|ZTO|20251104|15:57:58|S|100|18.685000||
B|ADP|20251104|15:57:59|S|1|259.185000||
B|BTG|20251104|15:57:59|S|100|3.980000||
B|CCCX|20251104|15:57:59|S|200|15.380000||
B|CELH|20251104|15:57:59|S|100|59.560000||
B|GOOG|20251104|15:57:59|S|100|277.820000||
B|HLI|20251104|15:57:59|S|7|179.088000||
B|IBM|20251104|15:57:59|S|2|300.550000||
B|IEMG|20251104|15:57:59|S|44|67.470000||
B|INTC|20251104|15:57:59|S|300|37.005000||
B|PACS|20251104|15:57:59|S|100|12.380000||
B|PIPR|20251104|15:57:59|S|10|327.170000||
B|TSLA|20251104|15:57:59|S|30|444.635000||
B|ASAN|20251104|15:58:00|S|100|13.100700||
B|DSP|20251104|15:58:00|S|200|8.430000||
B|DSP|20251104|15:58:00|S|500|8.430000||
B|EDZ|20251104|15:58:00|S|1|36.980000||
B|FOLD|20251104|15:58:00|S|400|9.005000||
B|INTS|20251104|15:58:00|E|1435|0.539900||
B|LAMR|20251104|15:58:00|S|50|119.540000||
B|MAGS|20251104|15:58:00|S|300|67.085000||
B|META|20251104|15:58:00|S|2|627.206300||
B|VO|20251104|15:58:00|S|1|287.067500||
B|WMB|20251104|15:58:00|S|20|56.395000||
B|YINN|20251104|15:58:00|S|14|46.280000||
B|ZM|20251104|15:58:00|S|28|83.840000||
B|ZTO|20251104|15:58:00|S|100|18.685000||
B|ZTS|20251104|15:58:00|S|50|124.965000||
B|ALAB|20251104|15:58:01|S|67|180.045000||
B|CRBG|20251104|15:58:01|S|20|31.310000||
B|LNC|20251104|15:58:01|S|15|40.309300||
B|META|20251104|15:58:01|S|100|627.270000||
B|META|20251104|15:58:01|S|280|627.256700||
B|MSTR|20251104|15:58:01|S|50|247.320000||
B|PINS|20251104|15:58:01|S|100|32.880700||
B|PLTR|20251104|15:58:01|S|100|189.890000||
B|SMCI|20251104|15:58:01|S|9|47.539300||
B|SPOT|20251104|15:58:01|S|40|629.430000||
B|TSLA|20251104|15:58:01|S|40|444.530000||
B|TSM|20251104|15:58:01|S|40|294.030000||
B|WK|20251104|15:58:01|S|100|81.850000||
B|AEHR|20251104|15:58:02|S|20|24.700900||
B|ALAB|20251104|15:58:02|S|16|180.045000||
B|AMD|20251104|15:58:02|S|100|250.420000||
B|AMUU|20251104|15:58:02|S|10|89.310000||
B|BAI|20251104|15:58:02|S|100|36.070000||
B|CLSK|20251104|15:58:02|S|10|16.209300||
B|DBD|20251104|15:58:02|S|100|56.220000||
B|DIA|20251104|15:58:02|S|20|470.701000||
B|HNGE|20251104|15:58:02|S|200|53.647300||
B|MTDR|20251104|15:58:02|S|20|38.780700||
B|PNC|20251104|15:58:02|S|10|182.862200||
B|QUBT|20251104|15:58:02|S|20|13.715000||
B|RIVN|20251104|15:58:02|S|4|12.485000||
B|TQQQ|20251104|15:58:02|S|400|110.840000||
B|TSLR|20251104|15:58:02|E|1|32.770000||
B|IVV|20251104|15:58:03|S|14|678.260000||
B|META|20251104|15:58:03|S|40|627.340000||
B|MRNA|20251104|15:58:03|S|120|23.745000||
B|QBTS|20251104|15:58:03|S|200|29.595000||
B|RGTI|20251104|15:58:03|S|200|34.875000||
B|SOXX|20251104|15:58:03|S|1|295.930000||
B|WMB|20251104|15:58:03|S|16|56.425000||
B|ALAB|20251104|15:58:04|S|100|179.960000||
B|ALNT|20251104|15:58:04|S|100|53.625000||
B|IBIT|20251104|15:58:04|S|15|57.085000||
B|OKLL|20251104|15:58:04|S|97|51.570000||
B|QRVO|20251104|15:58:04|S|58|87.450000||
B|SMH|20251104|15:58:04|S|10|352.340000||
B|SMH|20251104|15:58:04|S|103|352.330000||
B|TQQQ|20251104|15:58:04|S|73|110.820000||
B|TSM|20251104|15:58:04|S|40|294.065000||
B|AAPL|20251104|15:58:05|S|300|269.890000||
B|ACA|20251104|15:58:05|S|40|100.450000||
B|AVGO|20251104|15:58:05|S|40|351.810000||
B|JD|20251104|15:58:05|S|200|31.835000||
B|MSFT|20251104|15:58:05|S|150|514.380200||
B|NVO|20251104|15:58:05|S|35|48.235000||
B|NVO|20251104|15:58:05|S|65|48.235000||
B|PANW|20251104|15:58:05|S|75|214.560000||
B|SAGT|20251104|15:58:05|S|217|2.300000||
B|SOXL|20251104|15:58:05|S|10|42.725000||
B|TSLA|20251104|15:58:05|S|40|444.460000||
B|TSLA|20251104|15:58:05|S|80|444.460000||
B|COST|20251104|15:58:06|S|19|940.600000||
B|DKNG|20251104|15:58:06|S|70|28.569300||
B|MSTR|20251104|15:58:06|S|100|247.340000||
B|MSTR|20251104|15:58:06|S|120|247.350000||
B|QBTS|20251104|15:58:06|S|1|29.595000||
B|TSLA|20251104|15:58:06|S|3|444.470000||
B|TSM|20251104|15:58:06|S|80|294.120000||
B|CCCX|20251104|15:58:07|S|50|15.390000||
B|DK|20251104|15:58:07|S|50|38.480000||
B|IBOC|20251104|15:58:07|S|100|67.760000||
B|NVDA|20251104|15:58:07|S|100|198.730000||
B|NVDA|20251104|15:58:07|S|100|198.730000||
B|NVDU|20251104|15:58:07|S|1|145.195000||
B|SGHC|20251104|15:58:07|S|100|12.225000||
B|STM|20251104|15:58:07|S|200|23.440000||
B|TSLA|20251104|15:58:07|S|100|444.430000||
B|ZIM|20251104|15:58:07|S|307|14.325000||
B|AMD|20251104|15:58:08|S|10|250.412000||
B|BHF|20251104|15:58:08|S|100|54.290000||
B|ETHA|20251104|15:58:08|S|500|24.110000||
B|G|20251104|15:58:08|S|185|38.455000||
B|IDXX|20251104|15:58:08|S|1|720.960000||
B|MSTR|20251104|15:58:08|S|120|247.350000||
B|NCLH|20251104|15:58:08|S|300|18.789300||
B|NVDA|20251104|15:58:08|S|75|198.739300||
B|OXY|20251104|15:58:08|S|20|40.085000||
B|SLAB|20251104|15:58:08|S|20|126.370000||
B|AZN|20251104|15:58:09|S|200|82.020000||
B|BBWI|20251104|15:58:09|S|20|23.615000||
B|CRSP|20251104|15:58:09|S|100|56.410000||
B|CVNA|20251104|15:58:09|S|10|310.000000||
B|DKNG|20251104|15:58:09|S|100|28.570000||
B|LENZ|20251104|15:58:09|S|100|28.001400||
B|META|20251104|15:58:09|S|2|627.222500||
B|META|20251104|15:58:09|S|80|627.230000||
B|MSTR|20251104|15:58:09|S|120|247.350000||
B|PAY|20251104|15:58:09|S|14|36.040000||
B|SE|20251104|15:58:09|S|8|156.768000||
B|SHOP|20251104|15:58:09|S|20|160.549000||
B|SQQQ|20251104|15:58:09|S|3707|13.820000||
B|TSLA|20251104|15:58:09|S|50|444.490000||
B|TSLL|20251104|15:58:09|S|1|20.355000||
B|UUUU|20251104|15:58:09|E|15|17.013000||
B|ZION|20251104|15:58:09|S|50|51.430000||
B|COST|20251104|15:58:10|S|20|940.580000||
B|ETHA|20251104|15:58:10|S|400|24.130000||
B|HTZ|20251104|15:58:10|S|100|6.740000||
B|HTZ|20251104|15:58:10|S|400|6.735000||
B|IAG|20251104|15:58:10|S|20|10.980000||
B|IAG|20251104|15:58:10|S|300|10.980000||
B|IAG|20251104|15:58:10|S|1000|10.980000||
B|IAG|20251104|15:58:10|S|2100|10.980000||
B|IDXX|20251104|15:58:10|S|10|721.130000||
B|INCY|20251104|15:58:10|S|100|102.980000||
B|MSTR|20251104|15:58:10|S|40|247.380000||
B|PLTR|20251104|15:58:10|S|1|189.960000||
B|PLTR|20251104|15:58:10|S|24|189.969100||
B|REMX|20251104|15:58:10|S|100|64.120000||
B|TTMI|20251104|15:58:10|S|94|66.248000||
B|UNH|20251104|15:58:10|S|6|330.509500||
B|VRNS|20251104|15:58:10|S|11|35.371000||
B|ATCH|20251104|15:58:11|E|1|0.326700||
B|CMCSA|20251104|15:58:11|S|1177|27.441700||
B|CRESY|20251104|15:58:11|S|270|11.950000||
B|F|20251104|15:58:11|S|100|12.789300||
B|GS|20251104|15:58:11|S|5|791.082800||
B|HIMS|20251104|15:58:11|S|233|42.749300||
B|MCY|20251104|15:58:11|S|10|79.810000||
B|NEM|20251104|15:58:11|S|50|78.835000||
B|NVDA|20251104|15:58:11|S|100|198.740000||
B|NVDL|20251104|15:58:11|S|48|103.700000||
B|RBRK|20251104|15:58:11|S|10|72.670000||
B|RGTI|20251104|15:58:11|S|335|34.949600||
B|SOXS|20251104|15:58:11|S|5000|3.680000||
B|TKC|20251104|15:58:11|S|20|5.785000||
B|WPM|20251104|15:58:11|S|1|94.467000||
B|ZM|20251104|15:58:11|S|38|83.830000||
B|BILL|20251104|15:58:12|S|2|47.360000||
B|BITO|20251104|15:58:12|S|45|15.780000||
B|EXPD|20251104|15:58:12|S|7|136.138000||
B|HWM|20251104|15:58:12|S|31|204.949000||
B|NVDA|20251104|15:58:12|S|100|198.749300||
B|OPEN|20251104|15:58:12|S|54|6.910000||
B|RDDT|20251104|15:58:12|S|10|187.940000||
B|TQQQ|20251104|15:58:12|S|5|110.858800||
B|BIDU|20251104|15:58:13|S|380|125.240900||
B|BILI|20251104|15:58:13|S|300|28.675000||
B|COIN|20251104|15:58:13|S|14|307.099000||
B|CRM|20251104|15:58:13|S|3|254.490000||
B|DIME|20251104|15:58:13|S|100|15.230000||
B|EOSE|20251104|15:58:13|S|100|14.039300||
B|KMB|20251104|15:58:13|S|10|100.429300||
B|MCRB|20251104|15:58:13|S|17|13.820000||
B|OUST|20251104|15:58:13|S|18|27.540000||
B|QBTZ|20251104|15:58:13|S|333|15.401200||
B|RHP|20251104|15:58:13|S|20|90.380000||
B|SCNX|20251104|15:58:13|E|250|0.825800||
B|SMCI|20251104|15:58:13|S|20|47.565000||
B|SPXL|20251104|15:58:13|S|1|217.190000||
B|ZTS|20251104|15:58:13|S|1|124.875000||
B|ZTS|20251104|15:58:13|S|300|124.960000||
B|ADP|20251104|15:58:14|S|1|259.267800||
B|AMD|20251104|15:58:14|S|8|250.390000||
B|BRK/B|20251104|15:58:14|S|5|487.765000||
B|CSX|20251104|15:58:14|S|50|35.855000||
B|EOSE|20251104|15:58:14|S|100|14.039300||
B|GGAL|20251104|15:58:14|S|100|59.120000||
B|GXO|20251104|15:58:14|S|100|55.280000||
B|HL|20251104|15:58:14|S|20|11.990700||
B|JAGX|20251104|15:58:14|E|181|1.669900||
B|LINE|20251104|15:58:14|S|100|37.790000||
B|LULU|20251104|15:58:14|S|4|160.692800||
B|MSTZ|20251104|15:58:14|S|10|7.830000||
B|PLTR|20251104|15:58:14|S|137|189.929000||
B|RIOT|20251104|15:58:14|S|10|19.269300||
B|SEI|20251104|15:58:14|S|31|53.580000||
B|SMCI|20251104|15:58:14|S|100|47.565000||
B|TSLA|20251104|15:58:14|S|40|444.552000||
B|WBD|20251104|15:58:14|S|100|22.580000||
B|WRD|20251104|15:58:14|S|50|9.405000||
B|ZTS|20251104|15:58:14|S|2|124.865000||
B|ZTS|20251104|15:58:14|S|2|124.865000||
B|ZTS|20251104|15:58:14|S|39|124.870000||
B|ZTS|20251104|15:58:14|S|300|124.870000||
B|AGNC|20251104|15:58:15|S|100|10.185000||
B|BTDR|20251104|15:58:15|S|50|21.510000||
B|CSTL|20251104|15:58:15|S|100|31.600000||
B|GRRR|20251104|15:58:15|S|22|14.885000||
B|LINE|20251104|15:58:15|S|100|37.790000||
B|MSPR|20251104|15:58:15|S|400|0.641100||
B|NOK|20251104|15:58:15|S|160|6.805000||
B|NVDA|20251104|15:58:15|S|200|198.772400||
B|SNAP|20251104|15:58:15|S|20|7.455000||
B|SOLT|20251104|15:58:15|S|200|10.940000||
B|SOLT|20251104|15:58:15|S|300|10.938700||
B|Z|20251104|15:58:15|S|2|73.045000||
B|Z|20251104|15:58:15|S|2|73.045000||
B|CCJ|20251104|15:58:16|S|200|96.800000||
B|CLMB|20251104|15:58:16|S|10|113.440000||
B|CRWD|20251104|15:58:16|S|13|533.791000||
B|NEM|20251104|15:58:16|S|87|78.835000||
B|NVDU|20251104|15:58:16|S|10|145.260000||
B|TDUP|20251104|15:58:16|S|100|7.855000||
B|ZM|20251104|15:58:16|S|19|83.790000||
B|BGSF|20251104|15:58:17|S|1|3.480000||
B|F|20251104|15:58:17|S|100|12.789300||
B|GGAL|20251104|15:58:17|S|100|59.130000||
B|INCY|20251104|15:58:17|S|100|102.980000||
B|LUNR|20251104|15:58:17|S|10|10.395000||
B|NCLH|20251104|15:58:17|S|100|18.789300||
B|NEM|20251104|15:58:17|S|300|78.840000||
B|NVAX|20251104|15:58:17|S|100|7.530700||
B|PLTR|20251104|15:58:17|S|5|189.670000||
B|PLTR|20251104|15:58:17|S|50|189.670000||
B|TSM|20251104|15:58:17|S|1|294.279000||
B|TZA|20251104|15:58:17|S|1600|8.211900||
B|ZTS|20251104|15:58:17|S|100|124.800000||
B|AAL|20251104|15:58:18|S|900|12.635000||
B|CABO|20251104|15:58:18|S|20|144.600000||
B|DAVE|20251104|15:58:18|S|100|234.570000||
B|DOW|20251104|15:58:18|S|3|22.615000||
B|DOW|20251104|15:58:18|S|20|22.615000||
B|JOBY|20251104|15:58:18|E|4000|14.718200||
B|MSFT|20251104|15:58:18|S|80|514.400000||
B|MTUM|20251104|15:58:18|S|70|249.090000||
B|NBIS|20251104|15:58:18|S|5|110.370000||
B|NBIS|20251104|15:58:18|S|5|110.370000||
B|NVDA|20251104|15:58:18|S|200|198.779300||
B|RGTI|20251104|15:58:18|S|900|34.925000||
B|SLV|20251104|15:58:18|S|500|42.740000||
B|ARVN|20251104|15:58:19|S|100|9.515000||
B|DUOL|20251104|15:58:19|S|5|261.786800||
B|FITB|20251104|15:58:19|S|1200|42.105000||
B|MSCI|20251104|15:58:19|S|10|574.780000||
B|O|20251104|15:58:19|S|270|56.223500||
B|OSCR|20251104|15:58:19|S|1|17.155000||
B|PHG|20251104|15:58:19|S|20|28.009300||
B|REMX|20251104|15:58:19|S|100|64.140000||
B|SEI|20251104|15:58:19|S|20|53.490000||
B|SN|20251104|15:58:19|S|20|84.830000||
B|SQQQ|20251104|15:58:19|S|13|13.810000||
B|VRDN|20251104|15:58:19|S|100|22.610000||
B|AAPL|20251104|15:58:20|S|120|269.964000||
B|BIDU|20251104|15:58:20|S|1|125.249100||
B|CMBM|20251104|15:58:20|S|29|3.350000||
B|CSX|20251104|15:58:20|S|300|35.850000||
B|DAVE|20251104|15:58:20|S|100|234.600000||
B|DYN|20251104|15:58:20|S|20|21.465000||
B|GDXJ|20251104|15:58:20|S|210|87.475000||
B|MSTR|20251104|15:58:20|S|40|247.380000||
B|PLTR|20251104|15:58:20|S|45|189.760000||
B|STT|20251104|15:58:20|S|200|116.100000||
B|TFC|20251104|15:58:20|S|800|43.675000||
B|TSM|20251104|15:58:20|S|80|294.200000||
B|TSM|20251104|15:58:20|S|80|294.220000||
B|VNO|20251104|15:58:20|S|20|35.845000||
B|WBD|20251104|15:58:20|S|34|22.590000||
B|ZIM|20251104|15:58:20|S|100|14.329300||
B|ZTS|20251104|15:58:20|S|100|124.760000||
B|AAPL|20251104|15:58:21|S|100|269.932300||
B|CHCT|20251104|15:58:21|S|40|14.730000||
B|DD|20251104|15:58:21|S|20|37.750700||
B|EMR|20251104|15:58:21|S|41|137.752400||
B|FGL|20251104|15:58:21|S|700|0.491000||
B|HIMS|20251104|15:58:21|S|468|42.749000||
B|HTZ|20251104|15:58:21|S|100|6.740000||
B|IQV|20251104|15:58:21|S|20|211.340000||
B|NVDA|20251104|15:58:21|S|100|198.759300||
B|ON|20251104|15:58:21|S|100|48.330000||
B|QBTS|20251104|15:58:21|S|50|29.539300||
B|RH|20251104|15:58:21|S|20|163.830000||
B|SPXU|20251104|15:58:21|S|100|13.045000||
B|Z|20251104|15:58:21|S|100|73.050000||
B|AAPL|20251104|15:58:22|S|100|269.940000||
B|AVGO|20251104|15:58:22|S|40|351.820000||
B|GOOG|20251104|15:58:22|S|8|277.839300||
B|GOOG|20251104|15:58:22|S|100|277.830700||
B|LNG|20251104|15:58:22|S|2|206.645000||
B|LULU|20251104|15:58:22|S|4|160.725300||
B|NFLX|20251104|15:58:22|S|10|1092.474500||
B|NFLX|20251104|15:58:22|S|10|1092.600000||
B|NOK|20251104|15:58:22|S|100|6.810000||
B|OKLO|20251104|15:58:22|S|100|112.230000||
B|QLYS|20251104|15:58:22|S|62|121.450000||
B|QYLD|20251104|15:58:22|S|10|17.399300||
B|SHOP|20251104|15:58:22|S|4|160.535500||
B|UTZ|20251104|15:58:22|S|50|10.135000||
B|WMT|20251104|15:58:22|S|100|102.310000||
B|ZBH|20251104|15:58:22|S|10|103.510000||
B|AAL|20251104|15:58:23|S|100|12.630000||
B|AAL|20251104|15:58:23|S|100|12.630000||
B|AAL|20251104|15:58:23|S|100|12.630000||
B|COIN|20251104|15:58:23|S|200|307.350000||
B|HRL|20251104|15:58:23|S|10|21.580700||
B|SOXL|20251104|15:58:23|S|16|42.770000||
B|TSM|20251104|15:58:23|S|40|294.080000||
B|WBD|20251104|15:58:23|S|100|22.600000||
B|AAL|20251104|15:58:24|S|100|12.630000||
B|AAL|20251104|15:58:24|S|100|12.630000||
B|ALLE|20251104|15:58:24|S|198|165.490000||
B|AVTR|20251104|15:58:24|S|20|11.575000||
B|BMNR|20251104|15:58:24|S|700|39.445000||
B|BRK/B|20251104|15:58:24|S|1|487.527300||
B|BRK/B|20251104|15:58:24|S|3|487.527300||
B|CMBM|20251104|15:58:24|S|200|3.330000||
B|DAWN|20251104|15:58:24|S|700|7.295000||
B|HUBB|20251104|15:58:24|S|28|459.700000||
B|NVDA|20251104|15:58:24|S|50|198.779300||
B|ODFL|20251104|15:58:24|S|124|141.344000||
B|OSCR|20251104|15:58:24|S|15|17.159300||
B|QQQM|20251104|15:58:24|S|10|254.785000||
B|QUIK|20251104|15:58:24|S|100|7.565000||
B|SOXL|20251104|15:58:24|S|30|42.755000||
B|SVIX|20251104|15:58:24|S|100|19.219300||
B|ZTS|20251104|15:58:24|S|100|124.750000||
B|CRM|20251104|15:58:25|S|8|254.440000||
B|GL|20251104|15:58:25|S|15|133.200000||
B|GOOGL|20251104|15:58:25|S|10|277.320000||
B|JKHY|20251104|15:58:25|S|13|152.700000||
B|JLHL|20251104|15:58:25|S|20|4.050000||
B|META|20251104|15:58:25|S|4|627.418800||
B|META|20251104|15:58:25|S|10|627.408800||
B|ROST|20251104|15:58:25|S|12|162.249000||
B|SFBS|20251104|15:58:25|S|11|70.100000||
B|UNH|20251104|15:58:25|S|6|330.485000||
B|WBD|20251104|15:58:25|S|100|22.610000||
B|ZETA|20251104|15:58:25|S|400|16.695000||
B|ZETA|20251104|15:58:25|S|2000|16.665000||
B|ZETA|20251104|15:58:25|S|2300|16.685000||
B|ZIM|20251104|15:58:25|S|100|14.315000||
B|ZM|20251104|15:58:25|S|100|83.770000||
B|AMKR|20251104|15:58:26|S|11|35.245000||
B|BULL|20251104|15:58:26|S|105|9.710000||
B|COST|20251104|15:58:26|S|43|940.830000||
B|ET|20251104|15:58:26|S|2|16.573500||
B|GDRX|20251104|15:58:26|S|78|3.265000||
B|IR|20251104|15:58:26|S|100|77.269000||
B|NEM|20251104|15:58:26|S|75|78.840000||
B|NEM|20251104|15:58:26|S|100|78.840000||
B|NVDA|20251104|15:58:26|S|400|198.797800||
B|OKE|20251104|15:58:26|S|6|64.280700||
B|SLNO|20251104|15:58:26|S|15|63.930000||
B|SQQQ|20251104|15:58:26|S|150|13.810000||
B|SQQQ|20251104|15:58:26|S|180|13.810000||
B|TSLA|20251104|15:58:26|S|40|444.670000||
B|VGK|20251104|15:58:26|S|100|79.290000||
B|VRDN|20251104|15:58:26|S|100|22.600000||
B|ZM|20251104|15:58:26|S|2|83.790000||
B|ZM|20251104|15:58:26|S|23|83.790000||
B|CELH|20251104|15:58:27|S|100|59.540000||
B|CELH|20251104|15:58:27|S|100|59.540000||
B|CPRI|20251104|15:58:27|S|100|20.680000||
B|FLD|20251104|15:58:27|S|100|3.280000||
B|GOOGL|20251104|15:58:27|S|100|277.300000||
B|MSTR|20251104|15:58:27|S|40|247.320000||
B|NEE|20251104|15:58:27|S|100|81.609300||
B|NEE|20251104|15:58:27|S|100|81.610000||
B|NVDA|20251104|15:58:27|S|1|198.780700||
B|NVDA|20251104|15:58:27|S|93|198.780000||
B|NVDA|20251104|15:58:27|S|100|198.782500||
B|NVDA|20251104|15:58:27|S|100|198.795000||
B|NVDA|20251104|15:58:27|S|200|198.780000||
B|NVO|20251104|15:58:27|S|1|48.245000||
B|RUBI|20251104|15:58:27|S|100|0.586000||
B|VT|20251104|15:58:27|S|58|138.970000||
B|WYFI|20251104|15:58:27|S|100|30.110000||
B|ZIM|20251104|15:58:27|S|314|14.325000||
B|ZM|20251104|15:58:27|S|4|83.795000||
B|ZTO|20251104|15:58:27|S|100|18.690000||
B|ZTO|20251104|15:58:27|S|100|18.690000||
B|AAL|20251104|15:58:28|S|100|12.630000||
B|AAPL|20251104|15:58:28|S|600|269.920000||
B|BKLN|20251104|15:58:28|S|17|20.915000||
B|BRK/B|20251104|15:58:28|S|1|487.439100||
B|CCJ|20251104|15:58:28|S|200|96.830000||
B|CRCL|20251104|15:58:28|S|1|111.250000||
B|ETR|20251104|15:58:28|S|300|96.235000||
B|F|20251104|15:58:28|S|100|12.789300||
B|LYFT|20251104|15:58:28|S|25|19.408200||
B|NBIS|20251104|15:58:28|S|4|110.390000||
B|PLTR|20251104|15:58:28|S|13|189.760000||
B|PNW|20251104|15:58:28|S|100|89.310000||
B|PNW|20251104|15:58:28|S|200|89.310000||
B|QUBT|20251104|15:58:28|S|2|13.715000||
B|UBER|20251104|15:58:28|S|100|94.940000||
B|UPS|20251104|15:58:28|S|20|93.279300||
B|WRD|20251104|15:58:28|S|10|9.405000||
B|ZM|20251104|15:58:28|S|8|83.795000||
B|AMAT|20251104|15:58:29|S|254|230.230000||
B|ATO|20251104|15:58:29|S|97|173.885000||
B|BITX|20251104|15:58:29|S|100|40.605000||
B|DOW|20251104|15:58:29|S|5|22.625000||
B|DTE|20251104|15:58:29|S|2|133.334000||
B|FTK|20251104|15:58:29|S|100|16.830000||
B|GD|20251104|15:58:29|S|60|343.427000||
B|GS|20251104|15:58:29|S|30|791.250000||
B|HOG|20251104|15:58:29|S|100|25.425000||
B|IDXX|20251104|15:58:29|S|20|721.730000||
B|LEU|20251104|15:58:29|S|40|327.730000||
B|LMT|20251104|15:58:29|S|80|485.020000||
B|LPA|20251104|15:58:29|S|100|2.840000||
B|META|20251104|15:58:29|S|5|627.338800||
B|NEM|20251104|15:58:29|S|10|78.835000||
B|SO|20251104|15:58:29|S|400|92.835000||
B|SQQQ|20251104|15:58:29|S|400|13.810000||
B|TSLS|20251104|15:58:29|S|147|5.280000||
B|XLE|20251104|15:58:29|S|100|87.115000||
B|Z|20251104|15:58:29|S|100|73.050000||
B|BLK|20251104|15:58:30|S|2|1059.140000||
B|CELH|20251104|15:58:30|S|100|59.520000||
B|DE|20251104|15:58:30|S|40|468.770000||
B|DE|20251104|15:58:30|S|40|468.780000||
B|GOOGL|20251104|15:58:30|S|100|277.280000||
B|GT|20251104|15:58:30|S|20|7.440000||
B|INDA|20251104|15:58:30|S|90|54.035000||
B|MCHP|20251104|15:58:30|S|297|59.509300||
B|NVDA|20251104|15:58:30|S|1|198.755000||
B|NVDA|20251104|15:58:30|S|400|198.755000||
B|PEG|20251104|15:58:30|S|200|81.789000||
B|QCOM|20251104|15:58:30|S|8|172.840000||
B|RGTI|20251104|15:58:30|S|10|34.855000||
B|RIOT|20251104|15:58:30|S|300|19.289300||
B|RTX|20251104|15:58:30|S|200|175.720000||
B|SNDK|20251104|15:58:30|S|100|194.735600||
B|SPYD|20251104|15:58:30|S|1|42.115000||
B|TEL|20251104|15:58:30|S|130|243.485000||
B|VOO|20251104|15:58:30|S|1|620.575000||
B|WM|20251104|15:58:30|S|17|200.398600||
B|XLP|20251104|15:58:30|S|20|75.980000||
B|ZM|20251104|15:58:30|S|1|83.799300||
B|ZM|20251104|15:58:30|S|2|83.790000||
B|ZM|20251104|15:58:30|S|12|83.790000||
B|ZTS|20251104|15:58:30|S|26|124.740000||
B|ZTS|20251104|15:58:30|S|200|124.740000||
B|BMNR|20251104|15:58:31|S|14|39.430000||
B|CAN|20251104|15:58:31|S|100|1.105000||
B|EDEN|20251104|15:58:31|S|100|107.050000||
B|ETN|20251104|15:58:31|S|36|378.290000||
B|KC|20251104|15:58:31|S|10|11.999300||
B|LRN|20251104|15:58:31|S|67|70.780000||
B|NCLH|20251104|15:58:31|S|10|18.809300||
B|NVDA|20251104|15:58:31|S|5|198.705000||
B|NXE|20251104|15:58:31|S|20|8.640000||
B|SERV|20251104|15:58:31|S|300|11.645000||
B|WIX|20251104|15:58:31|S|68|138.970000||
B|WM|20251104|15:58:31|S|150|200.388800||
B|ZTO|20251104|15:58:31|S|19|18.695000||
B|ZTO|20251104|15:58:31|S|41|18.690000||
B|ZTO|20251104|15:58:31|S|100|18.690000||
B|ZTS|20251104|15:58:31|S|17|124.735000||
B|ZTS|20251104|15:58:31|S|17|124.735000||
B|AAL|20251104|15:58:32|S|900|12.635000||
B|BETR|20251104|15:58:32|S|20|65.500000||
B|BLSH|20251104|15:58:32|S|4|45.880000||
B|BTG|20251104|15:58:32|S|22|3.980000||
B|CPRT|20251104|15:58:32|S|10|42.845000||
B|HL|20251104|15:58:32|S|16|11.980700||
B|MSTR|20251104|15:58:32|S|10|247.210000||
B|NVO|20251104|15:58:32|S|32|48.239300||
B|PLTR|20251104|15:58:32|S|1|189.775000||
B|PLTR|20251104|15:58:32|S|50|189.775000||
B|RIOT|20251104|15:58:32|S|50|19.289300||
B|SOXL|20251104|15:58:32|S|31|42.745000||
B|SOXS|20251104|15:58:32|S|97|3.670000||
B|TSM|20251104|15:58:32|S|20|293.720000||
B|TSM|20251104|15:58:32|S|200|293.720000||
B|ULTY|20251104|15:58:32|S|98|4.740000||
B|Z|20251104|15:58:32|S|100|73.050000||
B|ADM|20251104|15:58:33|S|20|60.080000||
B|BITO|20251104|15:58:33|S|400|15.790000||
B|CMG|20251104|15:58:33|S|94|31.745000||
B|EOSE|20251104|15:58:33|S|130|14.049200||
B|HIMS|20251104|15:58:33|S|50|42.625200||
B|LENZ|20251104|15:58:33|S|59|27.980000||
B|MDT|20251104|15:58:33|S|40|90.379300||
B|MTDR|20251104|15:58:33|S|20|38.780700||
B|SIMO|20251104|15:58:33|S|20|92.270000||
B|TSLA|20251104|15:58:33|S|5|444.510000||
B|TSLA|20251104|15:58:33|S|100|444.500000||
B|TSLA|20251104|15:58:33|S|120|444.500000||
B|U|20251104|15:58:33|S|100|35.940000||
B|CCJ|20251104|15:58:34|S|100|96.840000||
B|EQT|20251104|15:58:34|S|1|55.830700||
B|HIMS|20251104|15:58:34|S|117|42.629000||
B|META|20251104|15:58:34|S|40|627.261700||
B|ORLY|20251104|15:58:34|S|100|93.810000||
B|PLTR|20251104|15:58:34|S|1|189.839000||
B|QBTS|20251104|15:58:34|S|100|29.525000||
B|SOFI|20251104|15:58:34|S|250|29.375000||
B|SOFI|20251104|15:58:34|S|600|29.375000||
B|SSO|20251104|15:58:34|S|2|114.299300||
B|TSLL|20251104|15:58:34|S|13|20.365000||
B|TSM|20251104|15:58:34|S|1|293.748800||
B|UEC|20251104|15:58:34|S|10|13.040000||
B|APP|20251104|15:58:35|S|100|609.170000||
B|BBWI|20251104|15:58:35|S|20|23.615000||
B|BIIB|20251104|15:58:35|S|253|149.428300||
B|CRWV|20251104|15:58:35|S|100|115.805000||
B|ENVB|20251104|15:58:35|S|100|5.730000||
B|F|20251104|15:58:35|S|200|12.789300||
B|HIMS|20251104|15:58:35|S|21|42.620000||
B|HIMS|20251104|15:58:35|S|97|42.620000||
B|HIMS|20251104|15:58:35|S|200|42.620000||
B|MSTR|20251104|15:58:35|S|40|247.220000||
B|MSTR|20251104|15:58:35|S|40|247.220000||
B|NIXX|20251104|15:58:35|S|50|1.464500||
B|NVDA|20251104|15:58:35|S|4|198.739300||
B|NVDA|20251104|15:58:35|S|1700|198.710000||
B|ORIC|20251104|15:58:35|S|406|12.255000||
B|PLTR|20251104|15:58:35|S|12|189.818800||
B|RIOT|20251104|15:58:35|S|1769|19.280000||
B|TSLA|20251104|15:58:35|S|2|444.450000||
B|TSLA|20251104|15:58:35|S|10|444.530000||
B|ZM|20251104|15:58:35|S|100|83.780000||
B|APP|20251104|15:58:36|S|41|609.155000||
B|BMNU|20251104|15:58:36|S|200|13.590000||
B|ETHA|20251104|15:58:36|S|100|24.200000||
B|JBLU|20251104|15:58:36|S|100|4.080000||
B|LINE|20251104|15:58:36|S|200|37.780000||
B|LUMN|20251104|15:58:36|S|472|10.585000||
B|MOS|20251104|15:58:36|S|900|26.535000||
B|MSTR|20251104|15:58:36|S|40|247.220000||
B|MSTR|20251104|15:58:36|S|40|247.220000||
B|MSTX|20251104|15:58:36|S|700|11.565000||
B|NVDA|20251104|15:58:36|S|1|198.695000||
B|PATH|20251104|15:58:36|S|33|14.280000||
B|PSKY|20251104|15:58:36|S|1100|14.845000||
B|RCAT|20251104|15:58:36|S|500|9.485000||
B|TQQQ|20251104|15:58:36|S|50|110.845000||
B|TSLL|20251104|15:58:36|S|30|20.355000||
B|WMB|20251104|15:58:36|S|100|56.435000||
B|ADTN|20251104|15:58:37|S|300|7.920000||
B|AMAT|20251104|15:58:37|S|600|230.190000||
B|CMS|20251104|15:58:37|S|300|72.860000||
B|F|20251104|15:58:37|S|100|12.789300||
B|LITE|20251104|15:58:37|S|28|188.420000||
B|MDT|20251104|15:58:37|S|30|90.379300||
B|PLTR|20251104|15:58:37|S|1|189.769000||
B|PLTR|20251104|15:58:37|S|5|189.785000||
B|PNW|20251104|15:58:37|S|200|89.300000||
B|RCI|20251104|15:58:37|S|17|38.085000||
B|SHOP|20251104|15:58:37|S|20|160.590000||
B|SHOP|20251104|15:58:37|S|20|160.590000||
B|UVXY|20251104|15:58:37|S|15|11.080000||
B|Z|20251104|15:58:37|S|13|73.055000||
B|Z|20251104|15:58:37|S|13|73.055000||
B|ZM|20251104|15:58:37|S|8|83.785000||
B|ZM|20251104|15:58:37|S|10|83.790000||
B|ZM|20251104|15:58:37|S|13|83.790000||
B|ZM|20251104|15:58:37|S|21|83.785000||
B|AGCO|20251104|15:58:38|S|20|104.740000||
B|AMD|20251104|15:58:38|S|8|250.360000||
B|COIN|20251104|15:58:38|S|50|307.208600||
B|HYG|20251104|15:58:38|S|100|80.130000||
B|META|20251104|15:58:38|S|2|627.279300||
B|MSFT|20251104|15:58:38|S|80|514.490000||
B|OKLO|20251104|15:58:38|S|300|112.220000||
B|QQQ|20251104|15:58:38|S|1|618.789900||
B|SARO|20251104|15:58:38|S|190|27.505000||
B|TSM|20251104|15:58:38|S|1|293.698600||
B|UUP|20251104|15:58:38|S|23|28.335000||
B|VRNT|20251104|15:58:38|S|100|20.275000||
B|WEC|20251104|15:58:38|S|500|111.870000||
B|BE|20251104|15:58:39|S|20|128.725000||
B|BTDR|20251104|15:58:39|S|50|21.430000||
B|CRCL|20251104|15:58:39|S|100|111.240000||
B|ETHU|20251104|15:58:39|S|100|70.250000||
B|MOH|20251104|15:58:39|S|10|151.490000||
B|SOFI|20251104|15:58:39|S|500|29.370700||
B|SOXL|20251104|15:58:39|S|1150|42.715000||
B|SPOT|20251104|15:58:39|S|40|629.490000||
B|USD|20251104|15:58:39|S|1|113.925000||
B|ZS|20251104|15:58:39|S|14|328.620000||
B|ALK|20251104|15:58:40|S|400|40.307400||
B|BITO|20251104|15:58:40|S|400|15.795000||
B|CPRI|20251104|15:58:40|S|300|20.700000||
B|FOUR|20251104|15:58:40|S|250|66.735000||
B|HOG|20251104|15:58:40|S|100|25.425000||
B|LMND|20251104|15:58:40|S|341|58.505700||
B|META|20251104|15:58:40|S|1|627.258600||
B|META|20251104|15:58:40|S|1|627.258600||
B|MP|20251104|15:58:40|S|100|55.060000||
B|NVDA|20251104|15:58:40|S|200|198.680700||
B|NVDA|20251104|15:58:40|S|300|198.680000||
B|ALAB|20251104|15:58:41|S|25|179.930000||
B|BRK/B|20251104|15:58:41|S|4|487.390000||
B|CHRW|20251104|15:58:41|S|4|152.924000||
B|CSIQ|20251104|15:58:41|S|93|21.935000||
B|GGAL|20251104|15:58:41|S|100|59.100000||
B|GPUS|20251104|15:58:41|E|800|0.348600||
B|LENZ|20251104|15:58:41|S|2|27.988900||
B|META|20251104|15:58:41|S|2|627.280000||
B|META|20251104|15:58:41|S|8|627.287800||
B|NVDA|20251104|15:58:41|S|12|198.695000||
B|STLA|20251104|15:58:41|S|100|9.820000||
B|XBI|20251104|15:58:41|S|100|108.065000||
B|XBI|20251104|15:58:41|S|800|108.065000||
B|ZETA|20251104|15:58:41|S|100|16.720000||
B|ZIM|20251104|15:58:41|S|100|14.315000||
B|ZTS|20251104|15:58:41|S|100|124.735000||
B|AAON|20251104|15:58:42|S|200|90.130000||
B|BBAI|20251104|15:58:42|S|100|5.710000||
B|DD|20251104|15:58:42|S|10|37.720700||
B|LTH|20251104|15:58:42|S|100|26.185000||
B|ORCL|20251104|15:58:42|S|25|247.559900||
B|QCOM|20251104|15:58:42|S|5|172.749700||
B|RDDT|20251104|15:58:42|S|3|188.050000||
B|SGML|20251104|15:58:42|S|250|4.695000||
B|SLI|20251104|15:58:42|S|2412|3.243500||
B|AMZN|20251104|15:58:43|S|100|249.070000||
B|COST|20251104|15:58:43|S|40|940.710000||
B|F|20251104|15:58:43|S|100|12.789300||
B|FN|20251104|15:58:43|S|5|457.080000||
B|HOG|20251104|15:58:43|S|200|25.415000||
B|MAC|20251104|15:58:43|S|20|17.750700||
B|MP|20251104|15:58:43|S|100|55.060000||
B|NOK|20251104|15:58:43|S|40|6.800000||
B|PYPL|20251104|15:58:43|S|10|66.055000||
B|RCEL|20251104|15:58:43|S|100|3.610000||
B|SAP|20251104|15:58:43|S|40|259.630000||
B|SPXL|20251104|15:58:43|S|100|217.100000||
B|TSLA|20251104|15:58:43|S|40|444.480000||
B|BBAI|20251104|15:58:44|S|100|5.710000||
B|ETHA|20251104|15:58:44|S|300|24.210000||
B|LEN|20251104|15:58:44|S|20|121.490000||
B|NOK|20251104|15:58:44|S|20|6.805000||
B|RSP|20251104|15:58:44|S|100|186.190000||
B|TJX|20251104|15:58:44|S|20|141.980700||
B|TSLA|20251104|15:58:44|S|10|444.500000||
B|XLF|20251104|15:58:44|S|100|52.420000||
B|ALK|20251104|15:58:45|S|13|40.310000||
B|AMD|20251104|15:58:45|S|100|250.390000||
B|AMDW|20251104|15:58:45|S|5|68.580000||
B|CMBT|20251104|15:58:45|S|100|9.105000||
B|CRWV|20251104|15:58:45|S|3|115.775000||
B|DUOL|20251104|15:58:45|S|30|261.625000||
B|JBTM|20251104|15:58:45|S|100|138.550000||
B|RIVN|20251104|15:58:45|S|25|12.513500||
B|UVIX|20251104|15:58:45|S|7|10.440000||
B|CNC|20251104|15:58:46|S|10|35.985000||
B|FTK|20251104|15:58:46|S|100|16.755000||
B|GTLS|20251104|15:58:46|S|20|199.475000||
B|NAMS|20251104|15:58:46|S|20|36.700000||
B|NEE|20251104|15:58:46|S|220|81.577300||
B|NTSK|20251104|15:58:46|S|500|22.040000||
B|PRAA|20251104|15:58:46|S|100|13.025000||
B|PSTG|20251104|15:58:46|S|1|95.060000||
B|TSLA|20251104|15:58:46|S|30|444.499900||
B|WM|20251104|15:58:46|S|50|200.498800||
B|BTDR|20251104|15:58:47|S|50|21.405000||
B|CORT|20251104|15:58:47|S|200|70.890000||
B|CSCO|20251104|15:58:47|S|200|72.315000||
B|DAVE|20251104|15:58:47|S|3|235.590000||
B|ETHE|20251104|15:58:47|S|100|26.285000||
B|EXPD|20251104|15:58:47|S|9|135.986000||
B|GRAB|20251104|15:58:47|S|100|5.760000||
B|HMY|20251104|15:58:47|S|3|15.149300||
B|MNDY|20251104|15:58:47|S|20|192.680000||
B|NVDA|20251104|15:58:47|S|100|198.730700||
B|NVDA|20251104|15:58:47|S|1100|198.705000||
B|NVO|20251104|15:58:47|S|200|48.240000||
B|PARR|20251104|15:58:47|S|10|40.715000||
B|PLTR|20251104|15:58:47|S|100|189.865000||
B|POST|20251104|15:58:47|S|10|105.730000||
B|RHLD|20251104|15:58:47|S|10|147.880000||
B|SOXL|20251104|15:58:47|S|20|42.705000||
B|SOXL|20251104|15:58:47|S|1000|42.710000||
B|TKC|20251104|15:58:47|S|20|5.785000||
B|U|20251104|15:58:47|S|200|35.925000||
B|VTI|20251104|15:58:47|S|2|331.580000||
B|ZM|20251104|15:58:47|S|5|83.795000||
B|ZTO|20251104|15:58:47|S|100|18.690000||
B|ZTO|20251104|15:58:47|S|100|18.690000||
B|AFRM|20251104|15:58:48|S|13|71.485000||
B|BTDR|20251104|15:58:48|S|50|21.395000||
B|CRCL|20251104|15:58:48|S|10|111.300000||
B|FIG|20251104|15:58:48|S|200|45.805000||
B|ICE|20251104|15:58:48|S|100|146.995000||
B|SHOP|20251104|15:58:48|S|37|160.619000||
B|ZM|20251104|15:58:48|S|2|83.795000||
B|ZTS|20251104|15:58:48|S|2|124.740000||
B|AMD|20251104|15:58:49|S|65|250.450000||
B|IAG|20251104|15:58:49|S|20|10.990000||
B|IREN|20251104|15:58:49|S|29|66.725000||
B|MITK|20251104|15:58:49|S|9|9.013500||
B|NDSN|20251104|15:58:49|S|78|230.250000||
B|UL|20251104|15:58:49|S|20|60.795000||
B|UTHR|20251104|15:58:49|S|50|437.650000||
B|Z|20251104|15:58:49|S|3|73.055000||
B|Z|20251104|15:58:49|S|3|73.055000||
B|ALAB|20251104|15:58:50|S|100|179.930000||
B|APP|20251104|15:58:50|S|1|609.180000||
B|CAL|20251104|15:58:50|S|100|10.430000||
B|DIS|20251104|15:58:50|S|96|111.515000||
B|F|20251104|15:58:50|S|10|12.789300||
B|F|20251104|15:58:50|S|100|12.789300||
B|JBHT|20251104|15:58:50|S|550|172.738000||
B|NEM|20251104|15:58:50|S|47|78.835000||
B|PLTR|20251104|15:58:50|S|2|189.905000||
B|SRPT|20251104|15:58:50|S|100|16.235000||
B|STRC|20251104|15:58:50|S|100|99.750000||
B|SUPV|20251104|15:58:50|S|40|12.540000||
B|TCMD|20251104|15:58:50|S|100|22.210000||
B|TNET|20251104|15:58:50|S|200|57.830000||
B|TZA|20251104|15:58:50|S|300|8.210000||
B|VOO|20251104|15:58:50|S|37|620.629100||
B|ACHR|20251104|15:58:51|S|58|9.585000||
B|AMD|20251104|15:58:51|S|100|250.420000||
B|CAVA|20251104|15:58:51|S|1|51.940000||
B|DUK|20251104|15:58:51|S|7|123.790000||
B|FSLR|20251104|15:58:51|S|20|262.496300||
B|IONQ|20251104|15:58:51|S|4|53.285000||
B|MSCI|20251104|15:58:51|S|10|574.130000||
B|ORCL|20251104|15:58:51|S|2|247.665000||
B|OUST|20251104|15:58:51|S|50|27.510000||
B|PLTR|20251104|15:58:51|S|300|189.870000||
B|PRIM|20251104|15:58:51|S|10|127.880000||
B|ZETA|20251104|15:58:51|S|600|16.730000||
B|ZTS|20251104|15:58:51|S|100|124.670000||
B|ZTS|20251104|15:58:51|S|100|124.670000||
B|ZTS|20251104|15:58:51|S|100|124.685000||
B|ZTS|20251104|15:58:51|S|100|124.715000||
B|ZTS|20251104|15:58:51|S|100|124.715000||
B|ZTS|20251104|15:58:51|S|100|124.720000||
B|ZTS|20251104|15:58:51|S|100|124.740000||
B|ZTS|20251104|15:58:51|S|200|124.715000||
B|ALSN|20251104|15:58:52|S|10|79.350000||
B|BITX|20251104|15:58:52|S|37|40.640000||
B|GS|20251104|15:58:52|S|30|791.200000||
B|HNGE|20251104|15:58:52|S|100|53.695000||
B|HNGE|20251104|15:58:52|S|100|53.720000||
B|MSTZ|20251104|15:58:52|S|5|7.835000||
B|PSEC|20251104|15:58:52|S|200|2.585000||
B|RGTI|20251104|15:58:52|S|100|34.887700||
B|RHP|20251104|15:58:52|S|20|90.390000||
B|SOXS|20251104|15:58:52|S|200|3.670000||
B|WMT|20251104|15:58:52|S|10|102.305000||
B|ZTS|20251104|15:58:52|S|14|124.665000||
B|ZTS|20251104|15:58:52|S|14|124.665000||
B|AMD|20251104|15:58:53|S|20|250.390000||
B|KMB|20251104|15:58:53|S|47|100.600000||
B|MS|20251104|15:58:53|S|8|164.008000||
B|NBIS|20251104|15:58:53|S|1|110.350000||
B|QYLD|20251104|15:58:53|S|2|17.399300||
B|SNDX|20251104|15:58:53|S|300|15.315000||
B|STIP|20251104|15:58:53|S|124|102.879900||
B|T|20251104|15:58:53|S|100|24.420000||
B|TSM|20251104|15:58:53|S|10|293.618800||
B|VRSK|20251104|15:58:53|S|39|220.008000||
B|XMTR|20251104|15:58:53|S|100|62.570000||
B|AMT|20251104|15:58:54|S|347|180.363100||
B|CG|20251104|15:58:54|S|170|51.190000||
B|HTZ|20251104|15:58:54|S|100|6.740000||
B|LIN|20251104|15:58:54|S|40|417.790000||
B|OKE|20251104|15:58:54|S|2|64.285000||
B|SOXL|20251104|15:58:54|S|284|42.755000||
B|TMO|20251104|15:58:54|S|1|565.940000||
B|TQQQ|20251104|15:58:54|S|3|110.925000||
B|TRGP|20251104|15:58:54|S|50|154.839000||
B|TSLA|20251104|15:58:54|S|40|444.330000||
B|TSM|20251104|15:58:54|S|1|293.618800||
B|UL|20251104|15:58:54|S|9|60.795000||
B|AMZN|20251104|15:58:55|S|100|249.070000||
B|BMNU|20251104|15:58:55|S|200|13.550000||
B|CLSK|20251104|15:58:55|S|100|16.215000||
B|DIS|20251104|15:58:55|S|200|111.505000||
B|GGAL|20251104|15:58:55|S|100|59.105000||
B|OIH|20251104|15:58:55|S|20|281.350000||
B|SPOT|20251104|15:58:55|S|30|629.645000||
B|SPOT|20251104|15:58:55|S|40|629.670000||
B|VIXY|20251104|15:58:55|S|50|33.920000||
B|WMT|20251104|15:58:55|S|300|102.305000||
B|WULF|20251104|15:58:55|S|332|15.015000||
B|ADPT|20251104|15:58:56|S|296|16.875000||
B|AMPY|20251104|15:58:56|S|1600|4.510000||
B|AMZN|20251104|15:58:56|S|400|249.100000||
B|BTG|20251104|15:58:56|S|1328|3.986500||
B|CAT|20251104|15:58:56|S|9|547.300000||
B|EQH|20251104|15:58:56|S|200|48.690000||
B|FBTC|20251104|15:58:56|S|100|87.823500||
B|HTZ|20251104|15:58:56|S|100|6.740000||
B|ICE|20251104|15:58:56|S|100|147.000000||
B|MSTR|20251104|15:58:56|S|40|247.300000||
B|NVDA|20251104|15:58:56|S|2|198.855000||
B|NVO|20251104|15:58:56|S|20|48.280000||
B|PEP|20251104|15:58:56|S|20|142.901000||
B|PLTR|20251104|15:58:56|E|5|189.902100||
B|BIDU|20251104|15:58:57|S|30|125.049300||
B|BP|20251104|15:58:57|S|20|35.105000||
B|DD|20251104|15:58:57|S|20|37.690700||
B|HTZ|20251104|15:58:57|S|100|6.735000||
B|INVH|20251104|15:58:57|S|20|28.639300||
B|KNTK|20251104|15:58:57|S|5|37.490000||
B|KNTK|20251104|15:58:57|S|5|37.490000||
B|MARA|20251104|15:58:57|S|2|16.550000||
B|QCOM|20251104|15:58:57|S|100|172.790000||
B|SMCX|20251104|15:58:57|S|42|35.150000||
B|SOXL|20251104|15:58:57|S|300|42.760000||
B|T|20251104|15:58:57|S|100|24.420000||
B|TQQQ|20251104|15:58:57|S|96|110.920000||
B|TSM|20251104|15:58:57|S|3|293.555000||
B|ZM|20251104|15:58:57|S|100|83.760000||
B|AMD|20251104|15:58:58|S|10|250.461400||
B|COIN|20251104|15:58:58|S|28|307.373400||
B|HTZ|20251104|15:58:58|S|100|6.735000||
B|HYG|20251104|15:58:58|S|20|80.129300||
B|INTU|20251104|15:58:58|S|4|660.611000||
B|RGTI|20251104|15:58:58|S|12|34.945000||
B|SLNO|20251104|15:58:58|S|50|63.985000||
B|SPHB|20251104|15:58:58|S|24|111.595000||
B|SSNC|20251104|15:58:58|S|73|85.651000||
B|TSLA|20251104|15:58:58|S|20|444.430000||
B|ZM|20251104|15:58:58|S|135|83.760000||
B|AMT|20251104|15:58:59|S|28|180.390000||
B|BKR|20251104|15:58:59|S|10|45.989300||
B|CBSH|20251104|15:58:59|S|14|53.545000||
B|HTZ|20251104|15:58:59|S|100|6.735000||
B|IREN|20251104|15:58:59|S|200|66.675000||
B|JXN|20251104|15:58:59|S|100|100.800000||
B|NBIS|20251104|15:58:59|S|20|110.360000||
B|NVD|20251104|15:58:59|S|5000|7.405000||
B|SIFY|20251104|15:58:59|S|19|10.900000||
B|Z|20251104|15:58:59|S|3|73.055000||
B|Z|20251104|15:58:59|S|68|73.055000||
B|Z|20251104|15:58:59|S|100|73.055000||
B|Z|20251104|15:58:59|S|129|73.055000||
B|AMD|20251104|15:59:00|S|15|250.448000||
B|BLSH|20251104|15:59:00|S|20|45.735000||
B|CELC|20251104|15:59:00|S|116|73.030000||
B|GOOG|20251104|15:59:00|S|100|277.930700||
B|HIMS|20251104|15:59:00|S|48|42.669300||
B|INNV|20251104|15:59:00|S|100|4.880000||
B|MTDR|20251104|15:59:00|S|11|38.750700||
B|MTDR|20251104|15:59:00|S|20|38.750700||
B|PLTR|20251104|15:59:00|S|104|190.027500||
B|PTGX|20251104|15:59:00|S|76|76.630000||
B|SOXL|20251104|15:59:00|S|5|42.785000||
B|SPRB|20251104|15:59:00|S|3|104.940000||
B|STVN|20251104|15:59:00|S|8|24.660000||
B|UGL|20251104|15:59:00|S|146|47.150000||
B|UNG|20251104|15:59:00|S|20|13.930000||
B|UPS|20251104|15:59:00|S|20|93.309300||
B|WMT|20251104|15:59:00|S|100|102.320000||
B|Z|20251104|15:59:00|S|33|73.060000||
B|ZTO|20251104|15:59:00|S|2|18.690000||
B|ZTO|20251104|15:59:00|S|47|18.690000||
B|CAN|20251104|15:59:01|S|1566|1.110000||
B|LITE|20251104|15:59:01|S|16|188.690000||
B|META|20251104|15:59:01|S|50|627.387600||
B|META|20251104|15:59:01|S|239|627.350000||
B|MU|20251104|15:59:01|S|10|217.929800||
B|NUTX|20251104|15:59:01|S|20|126.871000||
B|PACB|20251104|15:59:01|S|1|2.000000||
B|SOXL|20251104|15:59:01|S|300|42.785000||
B|TYG|20251104|15:59:01|S|200|43.650000||
B|UNG|20251104|15:59:01|S|20|13.930000||
B|VOO|20251104|15:59:01|S|48|620.749100||
B|XME|20251104|15:59:01|S|20|90.050000||
B|ZS|20251104|15:59:01|S|40|328.555000||
B|ALAB|20251104|15:59:02|S|32|180.132400||
B|AMD|20251104|15:59:02|S|10|250.521200||
B|CMRE|20251104|15:59:02|S|100|12.930000||
B|F|20251104|15:59:02|S|100|12.789300||
B|INTC|20251104|15:59:02|S|596|37.055000||
B|IREN|20251104|15:59:02|S|7|66.675000||
B|KVUE|20251104|15:59:02|S|100|15.920000||
B|QQQ|20251104|15:59:02|S|100|619.035000||
B|QURE|20251104|15:59:02|S|100|30.810000||
B|SGHC|20251104|15:59:02|S|100|12.195000||
B|SQQQ|20251104|15:59:02|S|1000|13.800000||
B|TCMD|20251104|15:59:02|S|100|22.205000||
B|TERN|20251104|15:59:02|S|51|17.420000||
B|TSM|20251104|15:59:02|S|220|293.589000||
B|VSGX|20251104|15:59:02|S|200|69.710000||
B|ALNY|20251104|15:59:03|S|10|423.580000||
B|AMRX|20251104|15:59:03|S|67|11.349300||
B|ARM|20251104|15:59:03|S|2|160.955000||
B|CHRW|20251104|15:59:03|S|6|152.897000||
B|CHTR|20251104|15:59:03|S|5|221.050000||
B|CMS|20251104|15:59:03|S|10|72.895000||
B|HYG|20251104|15:59:03|S|4|80.129300||
B|IAG|20251104|15:59:03|S|100|10.980000||
B|IAG|20251104|15:59:03|S|1000|10.980000||
B|IAG|20251104|15:59:03|S|1000|10.980000||
B|IONQ|20251104|15:59:03|S|5|53.304500||
B|IREN|20251104|15:59:03|S|1|66.675000||
B|IRM|20251104|15:59:03|S|1|103.300000||
B|KDK|20251104|15:59:03|S|23|8.080000||
B|KKR|20251104|15:59:03|S|4|118.100900||
B|META|20251104|15:59:03|S|2|627.395000||
B|MRNA|20251104|15:59:03|S|100|23.765000||
B|PUMP|20251104|15:59:03|S|50|10.185000||
B|SOXL|20251104|15:59:03|S|2|42.785000||
B|ZM|20251104|15:59:03|S|1|83.790000||
B|FTNT|20251104|15:59:04|S|200|85.210000||
B|HD|20251104|15:59:04|S|2|382.910000||
B|HTZ|20251104|15:59:04|S|100|6.745000||
B|HTZ|20251104|15:59:04|S|100|6.760000||
B|IAG|20251104|15:59:04|S|100|10.980000||
B|IAG|20251104|15:59:04|S|100|10.980000||
B|PLTR|20251104|15:59:04|S|4|190.130000||
B|TQQQ|20251104|15:59:04|S|56|110.998200||
B|ZIM|20251104|15:59:04|S|100|14.330000||
B|ZIM|20251104|15:59:04|S|300|14.335000||
B|ZM|20251104|15:59:04|S|1|83.795000||
B|ZM|20251104|15:59:04|S|4|83.795000||
B|BTDR|20251104|15:59:05|S|100|21.390000||
B|DERM|20251104|15:59:05|S|100|8.995000||
B|EPP|20251104|15:59:05|S|53|51.030000||
B|FI|20251104|15:59:05|S|20|64.326500||
B|HDSN|20251104|15:59:05|S|200|8.500000||
B|HGLB|20251104|15:59:05|S|200|10.365000||
B|IAG|20251104|15:59:05|S|100|10.980000||
B|IAG|20251104|15:59:05|S|100|10.980000||
B|MAC|20251104|15:59:05|S|20|17.770700||
B|PLTR|20251104|15:59:05|S|100|190.238600||
B|PZZA|20251104|15:59:05|S|2|43.300000||
B|UL|20251104|15:59:05|S|191|60.799300||
B|ZM|20251104|15:59:05|S|1|83.795000||
B|ZTS|20251104|15:59:05|S|100|124.725000||
B|GRRR|20251104|15:59:06|S|10|14.820000||
B|HOG|20251104|15:59:06|S|100|25.405000||
B|HOOD|20251104|15:59:06|S|200|136.779000||
B|JOE|20251104|15:59:06|S|100|58.820000||
B|JOE|20251104|15:59:06|S|200|58.800000||
B|MRNA|20251104|15:59:06|S|93|23.765000||
B|PAGP|20251104|15:59:06|S|100|17.340000||
B|PINS|20251104|15:59:06|S|20|32.880600||
B|PINS|20251104|15:59:06|S|100|32.880000||
B|PLTD|20251104|15:59:06|S|500|6.370000||
B|RPRX|20251104|15:59:06|S|3|37.879500||
B|ZM|20251104|15:59:06|S|1|83.795000||
B|AAPL|20251104|15:59:07|S|50|270.220000||
B|ANET|20251104|15:59:07|S|63|153.450000||
B|ARKG|20251104|15:59:07|S|1000|29.530700||
B|BIDU|20251104|15:59:07|S|50|125.078800||
B|CEP|20251104|15:59:07|S|100|15.890000||
B|CRUS|20251104|15:59:07|S|1|129.620000||
B|HYG|20251104|15:59:07|S|100|80.135000||
B|LQDA|20251104|15:59:07|S|65|27.900000||
B|PLTR|20251104|15:59:07|S|100|190.250000||
B|RTO|20251104|15:59:07|S|17|27.425000||
B|SARK|20251104|15:59:07|S|350|29.235000||
B|SPOT|20251104|15:59:07|S|10|629.490000||
B|THRO|20251104|15:59:07|S|10|38.360000||
B|TLT|20251104|15:59:07|S|100|89.920000||
B|TSLA|20251104|15:59:07|S|4|444.540000||
B|WRD|20251104|15:59:07|S|50|9.405000||
B|ZM|20251104|15:59:07|S|10|83.795000||
B|AMH|20251104|15:59:08|S|8|32.160000||
B|B|20251104|15:59:08|S|4|31.652500||
B|HOOD|20251104|15:59:08|S|175|136.789100||
B|IBIT|20251104|15:59:08|S|300|57.175000||
B|IBIT|20251104|15:59:08|S|300|57.180000||
B|MKC|20251104|15:59:08|S|1|64.021000||
B|PAA|20251104|15:59:08|S|9|16.447500||
B|PLTR|20251104|15:59:08|S|40|190.279300||
B|PZZA|20251104|15:59:08|S|100|43.360000||
B|QQQM|20251104|15:59:08|S|7|254.893000||
B|SCHW|20251104|15:59:08|S|11|93.850000||
B|SONN|20251104|15:59:08|S|100|3.240000||
B|SRPT|20251104|15:59:08|S|100|16.215000||
B|UVXY|20251104|15:59:08|S|100|11.090000||
B|XBI|20251104|15:59:08|S|1|108.095000||
B|Z|20251104|15:59:08|S|100|73.050000||
B|Z|20251104|15:59:08|S|300|73.055000||
B|ZM|20251104|15:59:08|S|1|83.795000||
B|ZM|20251104|15:59:08|S|50|83.790000||
B|ACGL|20251104|15:59:09|S|5|87.485000||
B|BAI|20251104|15:59:09|S|100|36.079100||
B|INTC|20251104|15:59:09|S|400|37.050000||
B|KMB|20251104|15:59:09|S|1|100.700000||
B|MDY|20251104|15:59:09|S|39|587.600000||
B|NVO|20251104|15:59:09|S|300|48.265000||
B|O|20251104|15:59:09|S|10|56.245000||
B|PHG|20251104|15:59:09|S|20|28.019300||
B|QBTX|20251104|15:59:09|S|19|59.450000||
B|QQQ|20251104|15:59:09|S|162|619.115000||
B|SAGT|20251104|15:59:09|S|216|2.310000||
B|SOLT|20251104|15:59:09|S|300|11.005000||
B|SPFI|20251104|15:59:09|S|20|36.380000||
B|ZM|20251104|15:59:09|S|2|83.790000||
B|ZM|20251104|15:59:09|S|49|83.790000||
B|ZS|20251104|15:59:09|S|6|328.480000||
B|ACHR|20251104|15:59:10|S|1|9.575000||
B|BAI|20251104|15:59:10|S|100|36.079100||
B|BAI|20251104|15:59:10|S|200|36.079100||
B|BITO|20251104|15:59:10|S|3201|15.790000||
B|CNC|20251104|15:59:10|S|10|36.000000||
B|FSLR|20251104|15:59:10|S|5|262.526000||
B|IAG|20251104|15:59:10|S|100|10.970000||
B|IBKR|20251104|15:59:10|S|200|70.715000||
B|OPEN|20251104|15:59:10|S|500|6.915000||
B|OPEN|20251104|15:59:10|S|6000|6.911500||
B|PLTR|20251104|15:59:10|S|1|190.249000||
B|SCHF|20251104|15:59:10|S|55|23.527600||
B|TLK|20251104|15:59:10|S|3|20.525000||
B|TOST|20251104|15:59:10|S|84|35.705000||
B|TQQQ|20251104|15:59:10|S|25|111.015000||
B|USD|20251104|15:59:10|S|1|114.118500||
B|ZM|20251104|15:59:10|S|40|83.805000||
B|BMNR|20251104|15:59:11|S|76|39.365000||
B|CLX|20251104|15:59:11|S|5|110.465000||
B|CLX|20251104|15:59:11|S|20|110.460000||
B|GRND|20251104|15:59:11|S|100|13.210000||
B|GRND|20251104|15:59:11|S|1000|13.220000||
B|HOOD|20251104|15:59:11|S|192|136.759100||
B|IREN|20251104|15:59:11|S|3|66.637300||
B|IREN|20251104|15:59:11|S|15|66.639300||
B|PLTR|20251104|15:59:11|S|100|190.165000||
B|TSM|20251104|15:59:11|S|5|293.608500||
B|UPST|20251104|15:59:11|S|10|46.389300||
B|YINN|20251104|15:59:11|S|33|46.250000||
B|ZM|20251104|15:59:11|S|1|83.800000||
B|ZM|20251104|15:59:11|S|1|83.800000||
B|ZM|20251104|15:59:11|S|4|83.800000||
B|ZM|20251104|15:59:11|S|24|83.800000||
B|ZM|20251104|15:59:11|S|100|83.800000||
B|ZSL|20251104|15:59:11|S|200|14.285000||
B|BAI|20251104|15:59:12|S|336|36.079000||
B|CARL|20251104|15:59:12|S|100|12.270000||
B|CDNA|20251104|15:59:12|S|100|14.540000||
B|CMBT|20251104|15:59:12|S|100|9.100700||
B|CVNA|20251104|15:59:12|S|9|309.840000||
B|ETH|20251104|15:59:12|E|7|30.244900||
B|NBIS|20251104|15:59:12|S|10|110.390000||
B|RBRK|20251104|15:59:12|S|4|72.610000||
B|SDST|20251104|15:59:12|E|600|3.720600||
B|SPYU|20251104|15:59:12|S|50|55.180000||
B|TQQQ|20251104|15:59:12|S|30|111.029300||
B|TQQQ|20251104|15:59:12|S|100|110.997700||
B|BE|20251104|15:59:13|S|25|129.135000||
B|DBD|20251104|15:59:13|S|100|56.150000||
B|FUL|20251104|15:59:13|S|40|57.280000||
B|GLOB|20251104|15:59:13|S|12|58.805000||
B|HOOD|20251104|15:59:13|S|20|136.759100||
B|HTZ|20251104|15:59:13|S|100|6.750000||
B|HYG|20251104|15:59:13|S|20|80.135000||
B|IAG|20251104|15:59:13|S|100|10.980000||
B|IAG|20251104|15:59:13|S|1100|10.980000||
B|LINE|20251104|15:59:13|S|100|37.755000||
B|LINE|20251104|15:59:13|S|100|37.760000||
B|PLRX|20251104|15:59:13|S|150|1.605000||
B|PLTR|20251104|15:59:13|S|200|190.205000||
B|SOXL|20251104|15:59:13|S|20|42.795000||
B|WMT|20251104|15:59:13|S|10|102.314900||
B|XLP|20251104|15:59:13|S|20|75.990000||
B|AMD|20251104|15:59:14|S|100|250.750000||
B|BMNR|20251104|15:59:14|S|25|39.355000||
B|DBD|20251104|15:59:14|S|100|56.190000||
B|ETHA|20251104|15:59:14|S|100|24.310000||
B|FTK|20251104|15:59:14|S|100|16.790000||
B|FTK|20251104|15:59:14|S|200|16.790000||
B|MSFT|20251104|15:59:14|S|1|514.715000||
B|MSTU|20251104|15:59:14|S|400|2.515000||
B|NVDL|20251104|15:59:14|S|100|103.855000||
B|RGTI|20251104|15:59:14|S|1|35.059300||
B|SOXL|20251104|15:59:14|S|100|42.795000||
B|SPXS|20251104|15:59:14|S|2|36.660000||
B|TSM|20251104|15:59:14|S|30|293.569100||
B|APA|20251104|15:59:15|S|1|22.090700||
B|APA|20251104|15:59:15|S|50|22.090700||
B|DKNG|20251104|15:59:15|S|40|28.619300||
B|GGAL|20251104|15:59:15|S|69|59.210000||
B|GRPN|20251104|15:59:15|S|100|19.090000||
B|HOOD|20251104|15:59:15|S|8|136.759100||
B|METU|20251104|15:59:15|S|50|30.079300||
B|MOH|20251104|15:59:15|S|10|151.515000||
B|MSFW|20251104|15:59:15|S|100|44.800000||
B|MSTR|20251104|15:59:15|S|1|247.149500||
B|MSTX|20251104|15:59:15|S|329|11.555000||
B|MTSR|20251104|15:59:15|S|10|73.230000||
B|O|20251104|15:59:15|S|20|56.235000||
B|PLTR|20251104|15:59:15|S|1|190.258800||
B|QUBT|20251104|15:59:15|S|17|13.725000||
B|SWK|20251104|15:59:15|S|10|66.719100||
B|UBER|20251104|15:59:15|S|33|94.920000||
B|UBER|20251104|15:59:15|S|100|94.919300||
B|ZM|20251104|15:59:15|S|75|83.790000||
B|ZM|20251104|15:59:15|S|100|83.790000||
B|BITX|20251104|15:59:16|S|25|40.705000||
B|CRBG|20251104|15:59:16|S|20|31.295000||
B|GLNG|20251104|15:59:16|S|100|40.490000||
B|IAG|20251104|15:59:16|S|100|10.980000||
B|O|20251104|15:59:16|S|10|56.239300||
B|PLTR|20251104|15:59:16|S|2|190.269000||
B|PLTR|20251104|15:59:16|S|15|190.269000||
B|PLUG|20251104|15:59:16|S|200|2.515000||
B|RGTI|20251104|15:59:16|S|100|35.110000||
B|SOXS|20251104|15:59:16|S|6|3.670000||
B|TQQQ|20251104|15:59:16|S|40|110.999300||
B|UBER|20251104|15:59:16|S|70|94.919300||
B|UGL|20251104|15:59:16|S|44|47.155000||
B|VOO|20251104|15:59:16|S|1|620.729100||
B|ZTO|20251104|15:59:16|S|100|18.695000||
B|ZTO|20251104|15:59:16|S|100|18.700000||
B|AHCO|20251104|15:59:17|S|100|10.640000||
B|CRCL|20251104|15:59:17|S|1|111.250000||
B|DJT|20251104|15:59:17|S|108|13.820000||
B|ESRT|20251104|15:59:17|S|200|7.310000||
B|GLNG|20251104|15:59:17|S|100|40.490000||
B|HOG|20251104|15:59:17|S|100|25.405000||
B|NVDA|20251104|15:59:17|S|10|198.882300||
B|PLTR|20251104|15:59:17|S|2|190.299000||
B|PLTR|20251104|15:59:17|S|100|190.299000||
B|TEM|20251104|15:59:17|S|15|84.491200||
B|UBER|20251104|15:59:17|S|100|94.900000||
B|UNH|20251104|15:59:17|S|1|330.590000||
B|UVXY|20251104|15:59:17|S|200|11.090000||
B|AAPL|20251104|15:59:18|S|30|270.096500||
B|AMD|20251104|15:59:18|S|10|250.660000||
B|AMD|20251104|15:59:18|S|14|250.741300||
B|HOG|20251104|15:59:18|S|100|25.405000||
B|HOOD|20251104|15:59:18|S|153|136.705000||
B|HOUS|20251104|15:59:18|S|200|11.005000||
B|PCAR|20251104|15:59:18|S|10|96.918000||
B|PSLV|20251104|15:59:18|S|400|15.550000||
B|SOXL|20251104|15:59:18|S|300|42.795000||
B|SOXL|20251104|15:59:18|S|300|42.795000||
B|SOXL|20251104|15:59:18|S|1073|42.795000||
B|TCMD|20251104|15:59:18|S|100|22.210000||
B|TSLL|20251104|15:59:18|S|10|20.355000||
B|ZM|20251104|15:59:18|S|1|83.790000||
B|AIG|20251104|15:59:19|S|11|80.640000||
B|BMNR|20251104|15:59:19|S|200|39.337000||
B|BP|20251104|15:59:19|S|20|35.115000||
B|BTDR|20251104|15:59:19|S|25|21.350000||
B|CLSK|20251104|15:59:19|S|100|16.215000||
B|CMBT|20251104|15:59:19|S|100|9.100700||
B|DAWN|20251104|15:59:19|S|100|7.310000||
B|DV|20251104|15:59:19|S|50|11.155000||
B|IAG|20251104|15:59:19|S|1900|10.980000||
B|INTC|20251104|15:59:19|S|200|37.055000||
B|MAC|20251104|15:59:19|S|487|17.785000||
B|MSTU|20251104|15:59:19|S|480|2.515000||
B|PINS|20251104|15:59:19|S|17|32.880500||
B|PINS|20251104|15:59:19|S|75|32.880000||
B|SOUN|20251104|15:59:19|S|1000|15.135000||
B|SPOT|20251104|15:59:19|S|20|629.495000||
B|SUPV|20251104|15:59:19|S|40|12.540000||
B|TNA|20251104|15:59:19|S|10|43.809300||
B|TSLL|20251104|15:59:19|S|200|20.355000||
B|UBER|20251104|15:59:19|S|100|94.899300||
B|UGL|20251104|15:59:19|S|76|47.150000||
B|UNH|20251104|15:59:19|S|44|330.568000||
B|ZM|20251104|15:59:19|S|65|83.780000||
B|ZTO|20251104|15:59:19|S|100|18.700000||
B|ZTO|20251104|15:59:19|S|100|18.700000||
B|ALAB|20251104|15:59:20|S|5|179.847800||
B|BLK|20251104|15:59:20|S|10|1059.755800||
B|CLSK|20251104|15:59:20|S|60|16.215000||
B|CMBM|20251104|15:59:20|S|400|3.210000||
B|CRL|20251104|15:59:20|S|4|178.380000||
B|DD|20251104|15:59:20|S|10|37.730700||
B|HOOD|20251104|15:59:20|S|10|136.665000||
B|HOOD|20251104|15:59:20|S|20|136.665000||
B|HOOD|20251104|15:59:20|S|157|136.669300||
B|HTZ|20251104|15:59:20|S|100|6.750000||
B|IMSR|20251104|15:59:20|E|10|13.710000||
B|MKSI|20251104|15:59:20|S|100|137.050000||
B|MRCY|20251104|15:59:20|S|10|75.580000||
B|NVDA|20251104|15:59:20|S|100|198.850000||
B|NVO|20251104|15:59:20|S|14|48.269500||
B|PLTR|20251104|15:59:20|S|10|190.269000||
B|PLTR|20251104|15:59:20|S|100|190.295000||
B|SLV|20251104|15:59:20|S|220|42.750700||
B|SOXL|20251104|15:59:20|S|200|42.795000||
B|SOXL|20251104|15:59:20|S|200|42.795000||
B|SOXL|20251104|15:59:20|S|300|42.795000||
B|SPOT|20251104|15:59:20|S|40|629.251000||
B|SPXL|20251104|15:59:20|S|49|217.220000||
B|TQQQ|20251104|15:59:20|S|41|110.955000||
B|TSLL|20251104|15:59:20|S|800|20.355000||
B|UVXY|20251104|15:59:20|S|200|11.088800||
B|ZETA|20251104|15:59:20|S|100|16.705000||
B|ZM|20251104|15:59:20|S|75|83.785000||
B|BMNR|20251104|15:59:21|S|19|39.355000||
B|BROS|20251104|15:59:21|S|20|55.405000||
B|CVNA|20251104|15:59:21|S|40|309.910000||
B|DLR|20251104|15:59:21|S|100|168.317600||
B|HOG|20251104|15:59:21|S|100|25.405000||
B|HQY|20251104|15:59:21|S|18|95.060000||
B|LI|20251104|15:59:21|S|1596|19.819300||
B|MBI|20251104|15:59:21|S|112|6.770000||
B|NVDL|20251104|15:59:21|S|34|103.840000||
B|SGU|20251104|15:59:21|S|20|11.990000||
B|SOXL|20251104|15:59:21|S|30|42.795000||
B|SOXL|20251104|15:59:21|S|400|42.795000||
B|SOXL|20251104|15:59:21|S|696|42.795000||
B|SOXL|20251104|15:59:21|S|895|42.795000||
B|SPXL|20251104|15:59:21|S|79|217.200000||
B|TQQQ|20251104|15:59:21|S|88|110.955000||
B|TQQQ|20251104|15:59:21|S|100|110.955000||
B|TQQQ|20251104|15:59:21|S|148|110.948700||
B|TSCO|20251104|15:59:21|S|17|53.040700||
B|TSLA|20251104|15:59:21|S|50|444.379500||
B|UBER|20251104|15:59:21|S|100|94.919300||
B|VCLT|20251104|15:59:21|S|10|76.870000||
B|ZM|20251104|15:59:21|S|1|83.785000||
B|ZM|20251104|15:59:21|S|6|83.785000||
B|ZM|20251104|15:59:21|S|6|83.785000||
B|ZM|20251104|15:59:21|S|22|83.785000||
B|ZTO|20251104|15:59:21|S|100|18.700000||
B|BRKU|20251104|15:59:22|S|100|24.000000||
B|DOCN|20251104|15:59:22|S|30|39.095000||
B|FAT|20251104|15:59:22|S|300|1.750000||
B|HIMS|20251104|15:59:22|S|100|42.765000||
B|IAG|20251104|15:59:22|S|2000|10.980000||
B|KLAC|20251104|15:59:22|S|4|1193.781000||
B|META|20251104|15:59:22|S|10|627.165000||
B|META|20251104|15:59:22|S|26|627.180000||
B|NBIS|20251104|15:59:22|S|1|110.440000||
B|NVTX|20251104|15:59:22|S|40|59.880000||
B|OKE|20251104|15:59:22|S|3|64.320000||
B|OKLO|20251104|15:59:22|S|10|111.915000||
B|OKUR|20251104|15:59:22|S|100|3.140000||
B|PLTR|20251104|15:59:22|S|200|190.275000||
B|PPL|20251104|15:59:22|S|20|36.285000||
B|SOXL|20251104|15:59:22|S|130|42.795000||
B|SOXL|20251104|15:59:22|S|200|42.795000||
B|UMAC|20251104|15:59:22|S|100|12.055000||
B|VXUS|20251104|15:59:22|S|10|73.850000||
B|ZETA|20251104|15:59:22|S|100|16.705000||
B|ZETA|20251104|15:59:22|S|300|16.700000||
B|AMRZ|20251104|15:59:23|S|100|50.910000||
B|AUR|20251104|15:59:23|S|450|4.495000||
B|BALL|20251104|15:59:23|S|50|47.710000||
B|BITX|20251104|15:59:23|S|100|40.645000||
B|DAWN|20251104|15:59:23|S|200|7.315000||
B|INVH|20251104|15:59:23|S|20|28.649300||
B|LINE|20251104|15:59:23|S|100|37.765000||
B|META|20251104|15:59:23|S|3|627.180000||
B|MOH|20251104|15:59:23|S|300|151.500000||
B|PANW|20251104|15:59:23|S|13|214.520000||
B|PEP|20251104|15:59:23|S|19|142.920000||
B|SOXL|20251104|15:59:23|S|10|42.795000||
B|SOXL|20251104|15:59:23|S|10|42.795000||
B|SOXL|20251104|15:59:23|S|34|42.795000||
B|SOXL|20251104|15:59:23|S|382|42.795000||
B|SPY|20251104|15:59:23|S|100|675.059500||
B|STCE|20251104|15:59:23|S|3|89.986500||
B|WULF|20251104|15:59:23|S|100|14.995000||
B|XLP|20251104|15:59:23|S|50|75.990000||
B|CAVA|20251104|15:59:24|S|7|51.890000||
B|CELH|20251104|15:59:24|S|100|59.550000||
B|DAVE|20251104|15:59:24|S|100|235.830000||
B|KVUE|20251104|15:59:24|S|700|15.900000||
B|ORCX|20251104|15:59:24|S|40|29.858300||
B|PLTR|20251104|15:59:24|S|30|190.310000||
B|SMH|20251104|15:59:24|S|96|352.390000||
B|SOXL|20251104|15:59:24|S|70|42.795000||
B|SOXL|20251104|15:59:24|S|76|42.795000||
B|TEAM|20251104|15:59:24|S|12|165.000000||
B|ATAT|20251104|15:59:25|S|100|39.650000||
B|BHVN|20251104|15:59:25|S|205|13.950000||
B|COIN|20251104|15:59:25|S|1|307.348000||
B|CRCL|20251104|15:59:25|S|62|111.260000||
B|FTK|20251104|15:59:25|S|10|16.755000||
B|FTK|20251104|15:59:25|S|200|16.760000||
B|GRPN|20251104|15:59:25|S|74|19.089300||
B|LENZ|20251104|15:59:25|S|2|27.985000||
B|NSP|20251104|15:59:25|S|20|36.915000||
B|PLTR|20251104|15:59:25|S|1|190.330000||
B|RDDT|20251104|15:59:25|S|3|187.474500||
B|TSM|20251104|15:59:25|S|9|293.559100||
B|ZM|20251104|15:59:25|S|31|83.780000||
B|ZM|20251104|15:59:25|S|52|83.780000||
B|ZS|20251104|15:59:25|S|40|328.410000||
B|ZTO|20251104|15:59:25|S|100|18.700000||
B|BAX|20251104|15:59:26|S|70|17.975000||
B|BR|20251104|15:59:26|S|10|222.810000||
B|DAVE|20251104|15:59:26|S|100|235.950000||
B|DD|20251104|15:59:26|S|4|37.740700||
B|IAG|20251104|15:59:26|S|100|10.970000||
B|NVAX|20251104|15:59:26|S|100|7.510700||
B|PFF|20251104|15:59:26|S|200|30.910000||
B|QBTS|20251104|15:59:26|S|50|29.609300||
B|RPD|20251104|15:59:26|S|42|17.790000||
B|SOXL|20251104|15:59:26|S|1200|42.795000||
B|SPOT|20251104|15:59:26|S|21|629.031300||
B|WDC|20251104|15:59:26|S|95|152.170000||
B|YUM|20251104|15:59:26|S|13|149.735000||
B|APLD|20251104|15:59:27|S|35|31.025000||
B|BSY|20251104|15:59:27|S|300|48.975000||
B|BSY|20251104|15:59:27|S|600|48.975000||
B|CMBT|20251104|15:59:27|S|100|9.100700||
B|GATX|20251104|15:59:27|S|82|152.530000||
B|GS|20251104|15:59:27|S|5|791.240000||
B|QCOM|20251104|15:59:27|S|23|172.800000||
B|SOXL|20251104|15:59:27|S|139|42.795000||
B|SOXL|20251104|15:59:27|S|600|42.795000||
B|SPOT|20251104|15:59:27|S|40|629.031800||
B|SUPN|20251104|15:59:27|S|13|57.220000||
B|UVXY|20251104|15:59:27|S|300|11.090000||
B|VRDN|20251104|15:59:27|S|100|22.600000||
B|XLY|20251104|15:59:27|S|20|238.080000||
B|ZM|20251104|15:59:27|S|50|83.785000||
B|AMDL|20251104|15:59:28|S|1000|22.678200||
B|BMNU|20251104|15:59:28|S|50|13.520000||
B|DIA|20251104|15:59:28|S|50|470.790900||
B|FFAI|20251104|15:59:28|S|5|1.225500||
B|HIMS|20251104|15:59:28|S|75|42.789300||
B|NWG|20251104|15:59:28|S|60|15.245000||
B|PLTR|20251104|15:59:28|S|100|190.320000||
B|QCOM|20251104|15:59:28|S|62|172.800000||
B|SOXL|20251104|15:59:28|S|139|42.795000||
B|SOXL|20251104|15:59:28|S|200|42.795000||
B|SOXL|20251104|15:59:28|S|304|42.795000||
B|SOXL|20251104|15:59:28|S|585|42.795000||
B|TECX|20251104|15:59:28|S|100|16.800000||
B|TPG|20251104|15:59:28|S|100|53.395000||
B|VRNT|20251104|15:59:28|S|100|20.275000||
B|Z|20251104|15:59:28|S|100|73.005000||
B|ZM|20251104|15:59:28|S|1|83.790000||
B|ZM|20251104|15:59:28|S|3|83.795000||
B|ZM|20251104|15:59:28|S|9|83.815000||
B|ZM|20251104|15:59:28|S|16|83.815000||
B|ZTO|20251104|15:59:28|S|100|18.700000||
B|BAI|20251104|15:59:29|S|100|36.070000||
B|DKNG|20251104|15:59:29|S|25|28.603500||
B|INNV|20251104|15:59:29|S|100|4.900000||
B|PAGP|20251104|15:59:29|S|90|17.345000||
B|PAGP|20251104|15:59:29|S|200|17.340000||
B|SOXL|20251104|15:59:29|S|20|42.795000||
B|SOXL|20251104|15:59:29|S|39|42.795000||
B|SOXL|20251104|15:59:29|S|1000|42.795000||
B|SOXL|20251104|15:59:29|S|1300|42.795000||
B|SRPT|20251104|15:59:29|S|100|16.215000||
B|UVIX|20251104|15:59:29|S|200|10.440000||
B|VGT|20251104|15:59:29|S|1|774.230000||
B|ANET|20251104|15:59:30|S|74|153.540000||
B|CRM|20251104|15:59:30|S|87|254.530000||
B|CSTL|20251104|15:59:30|S|100|31.620000||
B|DV|20251104|15:59:30|S|50|11.145000||
B|FTK|20251104|15:59:30|S|200|16.755000||
B|HUT|20251104|15:59:30|S|100|48.140000||
B|IBIT|20251104|15:59:30|S|50|57.100000||
B|JMUB|20251104|15:59:30|S|292|50.665000||
B|MLI|20251104|15:59:30|S|11|107.340000||
B|NCLH|20251104|15:59:30|S|10|18.765000||
B|NVDA|20251104|15:59:30|S|10|198.850000||
B|PAGP|20251104|15:59:30|S|100|17.340000||
B|PANW|20251104|15:59:30|S|175|214.370000||
B|PRIM|20251104|15:59:30|S|10|128.160000||
B|SOXL|20251104|15:59:30|S|61|42.795000||
B|SOXL|20251104|15:59:30|S|2400|42.795000||
B|SPXL|20251104|15:59:30|S|120|217.268300||
B|SRPT|20251104|15:59:30|S|100|16.215000||
B|TCMD|20251104|15:59:30|S|100|22.205000||
B|UVXY|20251104|15:59:30|S|900|11.080000||
B|VIPS|20251104|15:59:30|S|1800|17.951600||
B|ABEV|20251104|15:59:31|S|100|2.400000||
B|CDNA|20251104|15:59:31|S|100|14.480000||
B|CSTL|20251104|15:59:31|S|100|31.630000||
B|DAL|20251104|15:59:31|S|1|55.629300||
B|DHR|20251104|15:59:31|S|80|213.880000||
B|EA|20251104|15:59:31|S|10|200.780000||
B|GGAL|20251104|15:59:31|S|100|59.290000||
B|HYG|20251104|15:59:31|S|100|80.140000||
B|LMT|20251104|15:59:31|S|30|484.969500||
B|OXY|20251104|15:59:31|S|200|40.095000||
B|RGTI|20251104|15:59:31|S|100|35.190000||
B|SIMO|20251104|15:59:31|S|20|92.270000||
B|SOXL|20251104|15:59:31|S|100|42.795000||
B|SOXL|20251104|15:59:31|S|2400|42.795000||
B|STLD|20251104|15:59:31|S|26|151.630000||
B|WFC|20251104|15:59:31|S|76|87.065000||
B|ZIM|20251104|15:59:31|S|100|14.335000||
B|AHCO|20251104|15:59:32|S|100|10.640000||
B|ANET|20251104|15:59:32|S|58|153.570000||
B|ANET|20251104|15:59:32|S|200|153.570000||
B|APLD|20251104|15:59:32|S|73|31.039500||
B|ASPI|20251104|15:59:32|S|300|8.215000||
B|DVN|20251104|15:59:32|S|1|32.565000||
B|ICE|20251104|15:59:32|S|1|146.990000||
B|LABU|20251104|15:59:32|S|1|114.900000||
B|MDLZ|20251104|15:59:32|S|12|56.069300||
B|MPW|20251104|15:59:32|S|500|4.910000||
B|NEM|20251104|15:59:32|S|2|78.855000||
B|QMCO|20251104|15:59:32|S|10|8.495000||
B|RCAT|20251104|15:59:32|S|20|9.465000||
B|SOXL|20251104|15:59:32|S|5|42.795000||
B|SOXL|20251104|15:59:32|S|58|42.795000||
B|SOXL|20251104|15:59:32|S|2300|42.795000||
B|USFR|20251104|15:59:32|S|500|50.287700||
B|USFR|20251104|15:59:32|S|500|50.287700||
B|USFR|20251104|15:59:32|S|500|50.287700||
B|ZTS|20251104|15:59:32|S|100|124.795000||
B|ABVX|20251104|15:59:33|S|10|98.650000||
B|CLS|20251104|15:59:33|S|60|335.550000||
B|ELAN|20251104|15:59:33|S|20|22.585000||
B|HIMS|20251104|15:59:33|S|10|42.735000||
B|NBIS|20251104|15:59:33|S|10|110.420000||
B|PLNT|20251104|15:59:33|S|22|91.380000||
B|PLTR|20251104|15:59:33|S|10|190.349100||
B|PSEC|20251104|15:59:33|S|100|2.585000||
B|SOXL|20251104|15:59:33|S|95|42.795000||
B|TQQQ|20251104|15:59:33|S|200|110.985000||
B|TZA|20251104|15:59:33|S|20|8.202400||
B|Z|20251104|15:59:33|S|100|73.000000||
B|ZM|20251104|15:59:33|S|16|83.830000||
B|AES|20251104|15:59:34|S|100|13.420000||
B|COMP|20251104|15:59:34|S|21|8.335000||
B|FTK|20251104|15:59:34|S|100|16.760000||
B|FTNT|20251104|15:59:34|S|200|85.200000||
B|HIMS|20251104|15:59:34|S|1|42.715000||
B|HTZ|20251104|15:59:34|S|74|6.750000||
B|MAR|20251104|15:59:34|S|72|272.325000||
B|MRNA|20251104|15:59:34|S|8|23.755000||
B|PGNY|20251104|15:59:34|S|97|18.570000||
B|RCEL|20251104|15:59:34|S|100|3.605000||
B|SMCI|20251104|15:59:34|S|100|47.500000||
B|TEM|20251104|15:59:34|S|37|84.489200||
B|TQQQ|20251104|15:59:34|S|300|110.975000||
B|ULS|20251104|15:59:34|S|100|87.050000||
B|XPO|20251104|15:59:34|S|16|140.910000||
B|ZM|20251104|15:59:34|S|6|83.830000||
B|ZM|20251104|15:59:34|S|20|83.825000||
B|AI|20251104|15:59:35|S|30|15.805000||
B|ANET|20251104|15:59:35|S|18|153.507500||
B|DAVE|20251104|15:59:35|S|100|235.520000||
B|DAWN|20251104|15:59:35|S|100|7.310000||
B|GLW|20251104|15:59:35|S|12|85.139300||
B|HIMS|20251104|15:59:35|S|50|42.739300||
B|HLT|20251104|15:59:35|S|8|258.430900||
B|HTZ|20251104|15:59:35|S|74|6.750000||
B|IAG|20251104|15:59:35|S|100|10.980000||
B|MUFG|20251104|15:59:35|S|10|15.070000||
B|ROIV|20251104|15:59:35|S|57|19.885000||
B|SPYD|20251104|15:59:35|S|1|42.115000||
B|SQQQ|20251104|15:59:35|S|5|13.800000||
B|UCO|20251104|15:59:35|S|10|21.375000||
B|WRD|20251104|15:59:35|S|50|9.405000||
B|ZETA|20251104|15:59:35|S|100|16.680000||
B|ZM|20251104|15:59:35|S|9|83.825000||
B|ZM|20251104|15:59:35|S|10|83.825000||
B|ZM|20251104|15:59:35|S|81|83.825000||
B|ZS|20251104|15:59:35|S|40|328.370000||
B|CRCA|20251104|15:59:36|S|61|9.320000||
B|ETHU|20251104|15:59:36|S|184|70.965000||
B|GLW|20251104|15:59:36|S|131|85.139300||
B|IAG|20251104|15:59:36|S|100|10.980000||
B|IAG|20251104|15:59:36|S|1600|10.980000||
B|NVDX|20251104|15:59:36|S|14|21.110000||
B|PLUG|20251104|15:59:36|S|213|2.515000||
B|PSEC|20251104|15:59:36|S|100|2.585000||
B|TSLL|20251104|15:59:36|S|28|20.345000||
B|XYLD|20251104|15:59:36|S|2299|39.818500||
B|ACCO|20251104|15:59:37|S|200|3.605000||
B|BETR|20251104|15:59:37|S|20|65.170000||
B|CLSK|20251104|15:59:37|S|100|16.205000||
B|DKNG|20251104|15:59:37|S|900|28.590700||
B|GGLL|20251104|15:59:37|S|2|80.910000||
B|JBTM|20251104|15:59:37|S|40|138.230000||
B|MSTX|20251104|15:59:37|S|15|11.535000||
B|NEBX|20251104|15:59:37|S|10|56.600000||
B|ORCX|20251104|15:59:37|S|9|29.868800||
B|PAA|20251104|15:59:37|S|200|16.435000||
B|PLTR|20251104|15:59:37|S|100|190.439100||
B|PTIR|20251104|15:59:37|S|10|34.040000||
B|QBTS|20251104|15:59:37|S|15|29.609300||
B|RIVN|20251104|15:59:37|S|100|12.500000||
B|RKLB|20251104|15:59:37|S|100|56.569300||
B|SMU|20251104|15:59:37|S|45|16.220000||
B|SOXL|20251104|15:59:37|S|10|42.795000||
B|UBER|20251104|15:59:37|S|40|94.887600||
B|UBER|20251104|15:59:37|S|100|94.889300||
B|ZM|20251104|15:59:37|S|1|83.815000||
B|ZM|20251104|15:59:37|S|1|83.815000||
B|ZM|20251104|15:59:37|S|88|83.815000||
B|ZTS|20251104|15:59:37|S|100|124.790000||
B|ZTS|20251104|15:59:37|S|100|124.790000||
B|ZTS|20251104|15:59:37|S|100|124.790000||
B|ZTS|20251104|15:59:37|S|200|124.715000||
B|ZTS|20251104|15:59:37|S|500|124.790000||
B|ZTS|20251104|15:59:37|S|600|124.715000||
B|AMD|20251104|15:59:38|S|183|250.290000||
B|BITX|20251104|15:59:38|S|100|40.605000||
B|CABO|20251104|15:59:38|S|20|143.940000||
B|CMPS|20251104|15:59:38|S|100|6.640000||
B|DOW|20251104|15:59:38|S|10|22.615000||
B|FFIV|20251104|15:59:38|S|200|241.283000||
B|NBIS|20251104|15:59:38|S|1|110.420000||
B|NEE|20251104|15:59:38|S|18|81.645000||
B|NFLX|20251104|15:59:38|S|1|1092.995000||
B|OKUR|20251104|15:59:38|S|100|3.140000||
B|RBLX|20251104|15:59:38|S|10|104.077000||
B|RGTI|20251104|15:59:38|S|1|35.195000||
B|SOXL|20251104|15:59:38|S|21|42.795000||
B|SRPT|20251104|15:59:38|S|100|16.215000||
B|TSLL|20251104|15:59:38|S|200|20.345000||
B|UBER|20251104|15:59:38|S|100|94.889300||
B|UNG|20251104|15:59:38|S|20|13.920000||
B|WOLF|20251104|15:59:38|S|200|21.715000||
B|AVTR|20251104|15:59:39|S|20|11.595000||
B|AZN|20251104|15:59:39|S|146|82.029300||
B|BBIO|20251104|15:59:39|S|275|61.400000||
B|BULL|20251104|15:59:39|S|2|9.708500||
B|BWLP|20251104|15:59:39|S|300|13.395000||
B|DOW|20251104|15:59:39|S|6|22.615000||
B|FMC|20251104|15:59:39|S|50|13.425000||
B|KLC|20251104|15:59:39|S|700|5.850000||
B|META|20251104|15:59:39|S|1|627.090000||
B|MSTU|20251104|15:59:39|S|100|2.515000||
B|SOXX|20251104|15:59:39|S|100|295.900000||
B|TSLQ|20251104|15:59:39|S|800|22.495000||
B|UVIX|20251104|15:59:39|S|500|10.450000||
B|ZIM|20251104|15:59:39|S|100|14.350000||
B|ZION|20251104|15:59:39|S|50|51.450000||
B|ZM|20251104|15:59:39|S|1|83.810000||
B|ZM|20251104|15:59:39|S|3|83.805000||
B|ZM|20251104|15:59:39|S|3|83.810000||
B|ZM|20251104|15:59:39|S|5|83.805000||
B|ZM|20251104|15:59:39|S|5|83.805000||
B|ZM|20251104|15:59:39|S|5|83.805000||
B|ZM|20251104|15:59:39|S|5|83.805000||
B|ZTS|20251104|15:59:39|S|100|124.680000||
B|CAH|20251104|15:59:40|S|4|195.173000||
B|CRMT|20251104|15:59:40|S|100|21.350000||
B|ECG|20251104|15:59:40|S|10|86.855000||
B|IHRT|20251104|15:59:40|S|100|3.990000||
B|QBTS|20251104|15:59:40|S|40|29.619300||
B|QMCO|20251104|15:59:40|S|285|8.495000||
B|TEL|20251104|15:59:40|S|6|243.320000||
B|TKC|20251104|15:59:40|S|11|5.785000||
B|VOO|20251104|15:59:40|S|5|620.598800||
B|ZTS|20251104|15:59:40|S|16|124.640000||
B|BTQ|20251104|15:59:41|E|100|6.220000||
B|CVNA|20251104|15:59:41|S|10|310.166800||
B|FMC|20251104|15:59:41|S|100|13.425000||
B|GAU|20251104|15:59:41|S|2000|2.290000||
B|HOUS|20251104|15:59:41|S|10|10.985000||
B|LINE|20251104|15:59:41|S|100|37.760000||
B|NOK|20251104|15:59:41|S|160|6.810000||
B|NOW|20251104|15:59:41|S|40|886.700000||
B|SOLV|20251104|15:59:41|S|97|68.579000||
B|SOXS|20251104|15:59:41|S|500|3.665000||
B|SRPT|20251104|15:59:41|S|100|16.215000||
B|UNG|20251104|15:59:41|S|20|13.920000||
B|XEL|20251104|15:59:41|S|3|81.559300||
B|ACHR|20251104|15:59:42|S|5|9.565500||
B|BAI|20251104|15:59:42|S|100|36.070000||
B|BITX|20251104|15:59:42|S|100|40.585000||
B|CME|20251104|15:59:42|S|40|267.710000||
B|CSX|20251104|15:59:42|S|44|35.850500||
B|HOV|20251104|15:59:42|S|20|123.680000||
B|HTZ|20251104|15:59:42|S|74|6.750000||
B|NBIS|20251104|15:59:42|S|10|110.390000||
B|NBTB|20251104|15:59:42|S|1|40.700000||
B|NMRA|20251104|15:59:42|S|100|2.770000||
B|PLTR|20251104|15:59:42|S|20|190.399000||
B|RIVN|20251104|15:59:42|S|10|12.507400||
B|SMX|20251104|15:59:42|E|200|1.494100||
B|SOUN|20251104|15:59:42|S|300|15.135000||
B|SPY|20251104|15:59:42|S|40|674.989300||
B|SPY|20251104|15:59:42|S|40|674.989300||
B|TQQQ|20251104|15:59:42|S|274|110.948700||
B|ZIM|20251104|15:59:42|S|100|14.355000||
B|ZM|20251104|15:59:42|S|4|83.805000||
B|ADT|20251104|15:59:43|S|300|8.075000||
B|AHCO|20251104|15:59:43|S|100|10.670000||
B|FTK|20251104|15:59:43|S|100|16.740000||
B|INGR|20251104|15:59:43|S|20|107.430000||
B|LINE|20251104|15:59:43|S|100|37.755000||
B|MDB|20251104|15:59:43|S|1|356.127300||
B|MKC|20251104|15:59:43|S|1|64.040700||
B|NBIS|20251104|15:59:43|S|1|110.420000||
B|OLMA|20251104|15:59:43|S|15|8.208500||
B|PAY|20251104|15:59:43|S|20|36.150000||
B|PLTR|20251104|15:59:43|S|1|190.419000||
B|PLTR|20251104|15:59:43|S|100|190.405000||
B|RZLV|20251104|15:59:43|S|25|4.040000||
B|SOXL|20251104|15:59:43|E|200|42.794200||
B|SWK|20251104|15:59:43|S|9|66.639000||
B|TECH|20251104|15:59:43|S|100|61.080000||
B|TQQQ|20251104|15:59:43|S|400|110.975000||
B|VOOG|20251104|15:59:43|S|24|444.168800||
B|ZBRA|20251104|15:59:43|S|40|260.350000||
B|ZIM|20251104|15:59:43|S|18|14.350000||
B|ZIM|20251104|15:59:43|S|40|14.350000||
B|ZM|20251104|15:59:43|S|12|83.800000||
B|ZM|20251104|15:59:43|S|66|83.800000||
B|CBT|20251104|15:59:44|S|150|61.450000||
B|CMPS|20251104|15:59:44|S|100|6.640000||
B|CPRI|20251104|15:59:44|S|200|20.689300||
B|GOOGL|20251104|15:59:44|S|500|277.350000||
B|HOOD|20251104|15:59:44|S|5|136.649000||
B|HYG|20251104|15:59:44|S|100|80.145000||
B|NVDQ|20251104|15:59:44|S|200|15.665000||
B|PLUG|20251104|15:59:44|S|2000|2.515200||
B|SIRI|20251104|15:59:44|S|1|21.800000||
B|TQQQ|20251104|15:59:44|S|303|110.995000||
B|TQQQ|20251104|15:59:44|S|400|111.000000||
B|UPRO|20251104|15:59:44|S|42|114.289000||
B|UVXY|20251104|15:59:44|S|100|11.090000||
B|YUM|20251104|15:59:44|S|30|149.610000||
B|ZM|20251104|15:59:44|S|4|83.800000||
B|ZS|20251104|15:59:44|S|40|328.350000||
B|ZTO|20251104|15:59:44|S|2|18.705000||
B|ZTS|20251104|15:59:44|S|200|124.575000||
B|BSY|20251104|15:59:45|S|100|48.970000||
B|CARL|20251104|15:59:45|S|100|12.290000||
B|CLSK|20251104|15:59:45|S|100|16.199300||
B|CSX|20251104|15:59:45|S|200|35.850000||
B|DBMF|20251104|15:59:45|S|300|28.070000||
B|ETHA|20251104|15:59:45|S|41|24.290000||
B|HYG|20251104|15:59:45|S|100|80.145000||
B|LINE|20251104|15:59:45|S|100|37.760000||
B|LUD|20251104|15:59:45|S|90|7.050000||
B|MTSR|20251104|15:59:45|S|7|73.178800||
B|MTSR|20251104|15:59:45|S|20|73.150000||
B|NFE|20251104|15:59:45|S|2072|1.360000||
B|PSEC|20251104|15:59:45|S|100|2.585000||
B|SOLZ|20251104|15:59:45|E|100|15.924100||
B|TECL|20251104|15:59:45|S|184|137.340000||
B|UPRO|20251104|15:59:45|S|30|114.349000||
B|UPST|20251104|15:59:45|S|20|46.439300||
B|UVXY|20251104|15:59:45|S|100|11.090000||
B|VIPS|20251104|15:59:45|S|900|17.951900||
B|VNQ|20251104|15:59:45|S|300|89.190000||
B|ZM|20251104|15:59:45|S|31|83.795000||
B|AMDL|20251104|15:59:46|S|100|22.660000||
B|ARKK|20251104|15:59:46|S|200|83.591200||
B|BAI|20251104|15:59:46|S|500|36.090000||
B|CAVA|20251104|15:59:46|S|6|51.830000||
B|DJT|20251104|15:59:46|S|38|13.815000||
B|EWY|20251104|15:59:46|S|500|95.770000||
B|EWY|20251104|15:59:46|S|762|95.769500||
B|IDMO|20251104|15:59:46|S|1|53.470500||
B|QCOM|20251104|15:59:46|S|517|172.980000||
B|SOXL|20251104|15:59:46|S|200|42.818700||
B|SPOT|20251104|15:59:46|S|39|629.841000||
B|SRPT|20251104|15:59:46|S|800|16.215000||
B|TQQQ|20251104|15:59:46|S|60|111.025000||
B|UBER|20251104|15:59:46|S|100|94.789000||
B|VTEC|20251104|15:59:46|S|10|100.265000||
B|Z|20251104|15:59:46|S|100|72.965000||
B|ZIM|20251104|15:59:46|S|17|14.360000||
B|ZIM|20251104|15:59:46|S|22|14.360000||
B|ZM|20251104|15:59:46|S|2|83.830000||
B|ZM|20251104|15:59:46|S|4|83.830000||
B|AAOI|20251104|15:59:47|E|84|29.519500||
B|ARM|20251104|15:59:47|S|10|160.760000||
B|BIDU|20251104|15:59:47|S|100|125.008800||
B|BTDR|20251104|15:59:47|S|26|21.370000||
B|GLW|20251104|15:59:47|S|400|85.165000||
B|GOOG|20251104|15:59:47|S|40|277.989100||
B|HTZ|20251104|15:59:47|S|100|6.745000||
B|INSW|20251104|15:59:47|S|100|49.190000||
B|INTC|20251104|15:59:47|S|15|37.049900||
B|NBIS|20251104|15:59:47|S|20|110.400000||
B|PLTR|20251104|15:59:47|S|80|190.500000||
B|TSLL|20251104|15:59:47|S|30|20.345000||
B|Z|20251104|15:59:47|S|100|72.955000||
B|Z|20251104|15:59:47|S|100|72.955000||
B|Z|20251104|15:59:47|S|200|72.960000||
B|ZM|20251104|15:59:47|S|40|83.825000||
B|ABT|20251104|15:59:48|S|109|125.740700||
B|ACCO|20251104|15:59:48|S|400|3.610000||
B|ETHA|20251104|15:59:48|S|4|24.290000||
B|FTK|20251104|15:59:48|S|93|16.710000||
B|FTK|20251104|15:59:48|S|100|16.710000||
B|FTK|20251104|15:59:48|S|100|16.710000||
B|HUT|20251104|15:59:48|S|100|48.050000||
B|ITA|20251104|15:59:48|S|100|211.860000||
B|UBER|20251104|15:59:48|S|100|94.779300||
B|Z|20251104|15:59:48|S|13|72.995000||
B|ZIM|20251104|15:59:48|S|100|14.355000||
B|ZIM|20251104|15:59:48|S|100|14.355000||
B|ZIM|20251104|15:59:48|S|100|14.360000||
B|ZIM|20251104|15:59:48|S|200|14.355000||
B|ZM|20251104|15:59:48|S|1|83.830000||
B|ZM|20251104|15:59:48|S|1|83.830000||
B|ZM|20251104|15:59:48|S|1|83.830000||
B|ZM|20251104|15:59:48|S|1|83.840000||
B|ZM|20251104|15:59:48|S|1|83.850000||
B|ZM|20251104|15:59:48|S|1|83.850000||
B|ZM|20251104|15:59:48|S|2|83.830000||
B|ZM|20251104|15:59:48|S|2|83.830000||
B|ZM|20251104|15:59:48|S|8|83.850000||
B|ZM|20251104|15:59:48|S|10|83.850000||
B|AHCO|20251104|15:59:49|S|200|10.670000||
B|AMD|20251104|15:59:49|S|70|250.400000||
B|AZTA|20251104|15:59:49|S|50|30.210000||
B|BTDR|20251104|15:59:49|S|50|21.368000||
B|HBIO|20251104|15:59:49|S|20|0.612300||
B|ITEQ|20251104|15:59:49|S|90|56.860000||
B|MP|20251104|15:59:49|S|10|54.875000||
B|MTSR|20251104|15:59:49|S|10|73.130000||
B|NVTS|20251104|15:59:49|S|1|10.425000||
B|OUST|20251104|15:59:49|S|10|27.790000||
B|UPST|20251104|15:59:49|S|7|46.429300||
B|UPST|20251104|15:59:49|S|43|46.430000||
B|ZIM|20251104|15:59:49|S|100|14.355000||
B|BLK|20251104|15:59:50|S|9|1060.381000||
B|CRDO|20251104|15:59:50|S|18|164.210000||
B|CTSH|20251104|15:59:50|S|199|72.819300||
B|ENTG|20251104|15:59:50|S|9|86.510000||
B|JD|20251104|15:59:50|S|503|31.820000||
B|NFE|20251104|15:59:50|S|1900|1.360000||
B|NVMI|20251104|15:59:50|S|1|327.000000||
B|ON|20251104|15:59:50|S|49|48.270700||
B|PFFD|20251104|15:59:50|S|3|18.980000||
B|RMBS|20251104|15:59:50|S|13|100.242900||
B|SLV|20251104|15:59:50|S|37|42.740000||
B|SPOT|20251104|15:59:50|S|40|629.811000||
B|SPOT|20251104|15:59:50|S|40|629.811000||
B|TBIL|20251104|15:59:50|S|250|49.869900||
B|TER|20251104|15:59:50|S|19|175.660000||
B|WBD|20251104|15:59:50|S|1181|22.609300||
B|XLE|20251104|15:59:50|S|42|87.140700||
B|ZM|20251104|15:59:50|S|1|83.830000||
B|ZM|20251104|15:59:50|S|32|83.820000||
B|ZS|20251104|15:59:50|S|1|328.470000||
B|ZS|20251104|15:59:50|S|5|328.470000||
B|ZTO|20251104|15:59:50|S|1|18.700000||
B|AAPL|20251104|15:59:51|S|6|270.040000||
B|ABP|20251104|15:59:51|S|100|5.350000||
B|APLS|20251104|15:59:51|S|449|20.489300||
B|HOG|20251104|15:59:51|S|100|25.405000||
B|LPLA|20251104|15:59:51|S|10|374.410000||
B|META|20251104|15:59:51|S|200|627.290000||
B|MSFT|20251104|15:59:51|S|5|514.518600||
B|MTSR|20251104|15:59:51|S|9|73.135000||
B|SOXL|20251104|15:59:51|S|25|42.795000||
B|TLT|20251104|15:59:51|S|140|89.930000||
B|VOYG|20251104|15:59:51|S|100|27.800000||
B|WRD|20251104|15:59:51|S|50|9.405000||
B|Z|20251104|15:59:51|S|100|73.025000||
B|ZM|20251104|15:59:51|S|4|83.815000||
B|ZS|20251104|15:59:51|S|40|328.320000||
B|ZTS|20251104|15:59:51|S|100|124.550000||
B|ZTS|20251104|15:59:51|S|100|124.550000||
B|AAPL|20251104|15:59:52|S|50|270.060000||
B|AMD|20251104|15:59:52|S|100|250.336200||
B|BABA|20251104|15:59:52|S|19|164.310000||
B|CAN|20251104|15:59:52|S|10|1.110000||
B|GILT|20251104|15:59:52|S|100|13.349000||
B|HIMS|20251104|15:59:52|S|50|42.769300||
B|HTZ|20251104|15:59:52|S|100|6.740000||
B|IEMG|20251104|15:59:52|S|36|67.470000||
B|METU|20251104|15:59:52|S|25|30.065300||
B|TLT|20251104|15:59:52|S|14|89.930000||
B|TSM|20251104|15:59:52|S|1|294.050000||
B|UNG|20251104|15:59:52|S|181|13.930000||
B|VNDA|20251104|15:59:52|S|100|4.340000||
B|WRD|20251104|15:59:52|S|3|9.405000||
B|ZM|20251104|15:59:52|S|48|83.815000||
B|ZTS|20251104|15:59:52|S|100|124.530000||
B|ZTS|20251104|15:59:52|S|100|124.530000||
B|DOCN|20251104|15:59:53|S|51|38.870000||
B|HOOD|20251104|15:59:53|S|10|136.685000||
B|HTZ|20251104|15:59:53|S|100|6.740000||
B|KFRC|20251104|15:59:53|S|100|31.630000||
B|MSTU|20251104|15:59:53|S|595|2.515000||
B|NVDA|20251104|15:59:53|S|200|198.910000||
B|PSTG|20251104|15:59:53|S|70|95.118800||
B|SPOT|20251104|15:59:53|S|40|629.740000||
B|SPY|20251104|15:59:53|S|10|675.099300||
B|SQQQ|20251104|15:59:53|S|181|13.795000||
B|TECX|20251104|15:59:53|S|100|16.760000||
B|TSLL|20251104|15:59:53|S|100|20.325000||
B|VZLA|20251104|15:59:53|S|5|3.825000||
B|AFRM|20251104|15:59:54|S|1|71.405000||
B|AFRM|20251104|15:59:54|S|7|71.405000||
B|BAI|20251104|15:59:54|S|100|36.090000||
B|CAVA|20251104|15:59:54|S|100|51.690000||
B|HIMS|20251104|15:59:54|S|100|42.759100||
B|KNOP|20251104|15:59:54|S|400|9.790000||
B|NRSN|20251104|15:59:54|S|300|1.040000||
B|NVDA|20251104|15:59:54|S|3|198.946500||
B|RKLB|20251104|15:59:54|S|4|56.575000||
B|RM|20251104|15:59:54|S|20|39.460000||
B|SCHG|20251104|15:59:54|S|30|32.920000||
B|SOXL|20251104|15:59:54|S|30|42.805000||
B|UBER|20251104|15:59:54|S|122|94.719100||
B|ZM|20251104|15:59:54|S|7|83.840000||
B|BLX|20251104|15:59:55|S|1|43.360000||
B|CVNA|20251104|15:59:55|S|10|309.974300||
B|CVNA|20251104|15:59:55|S|92|309.870000||
B|DRI|20251104|15:59:55|S|25|180.170000||
B|EWT|20251104|15:59:55|S|55|65.439400||
B|FLS|20251104|15:59:55|S|200|69.550000||
B|HDSN|20251104|15:59:55|S|100|8.495000||
B|HTZ|20251104|15:59:55|S|2800|6.740000||
B|JLHL|20251104|15:59:55|S|20|4.050000||
B|LINE|20251104|15:59:55|S|127|37.760000||
B|NMFC|20251104|15:59:55|S|800|9.640000||
B|NVDA|20251104|15:59:55|S|9|198.948800||
B|NVDA|20251104|15:59:55|S|17|198.978800||
B|NVDA|20251104|15:59:55|S|100|198.949000||
B|NVDA|20251104|15:59:55|S|100|198.959000||
B|SEE|20251104|15:59:55|S|98|35.750000||
B|SQQQ|20251104|15:59:55|S|8|13.785000||
B|UNG|20251104|15:59:55|S|100|13.930000||
B|VBR|20251104|15:59:55|S|29|204.500000||
B|VNDA|20251104|15:59:55|S|100|4.340000||
B|WBX|20251104|15:59:55|S|100|4.390000||
B|WYFI|20251104|15:59:55|S|100|30.490000||
B|ZTS|20251104|15:59:55|S|200|124.520000||
B|ACHR|20251104|15:59:56|S|50|9.575000||
B|BIL|20251104|15:59:56|S|5478|91.478600||
B|COHU|20251104|15:59:56|S|7|22.660000||
B|NVDA|20251104|15:59:56|S|109|198.979000||
B|PLTY|20251104|15:59:56|S|3|62.880000||
B|PRIM|20251104|15:59:56|S|40|128.230000||
B|RIGL|20251104|15:59:56|S|25|28.400000||
B|SOXL|20251104|15:59:56|S|100|42.830000||
B|SPY|20251104|15:59:56|S|2|675.249300||
B|TSLA|20251104|15:59:56|S|40|444.110000||
B|TSLA|20251104|15:59:56|S|40|444.120000||
B|TSLA|20251104|15:59:56|S|80|444.100000||
B|TSLA|20251104|15:59:56|S|320|444.130000||
B|TSLL|20251104|15:59:56|S|100|20.305000||
B|ZTS|20251104|15:59:56|S|3|124.560000||
B|ASIC|20251104|15:59:57|S|100|18.510000||
B|AXP|20251104|15:59:57|S|1|360.510000||
B|COIN|20251104|15:59:57|S|2|307.407300||
B|COST|20251104|15:59:57|S|2|940.940000||
B|CPRT|20251104|15:59:57|S|200|42.850000||
B|CRWV|20251104|15:59:57|S|48|115.789600||
B|HIMS|20251104|15:59:57|S|200|42.807700||
B|NRG|20251104|15:59:57|S|100|168.030000||
B|PLTR|20251104|15:59:57|S|1000|190.545000||
B|UBER|20251104|15:59:57|S|18|94.715000||
B|BIDU|20251104|15:59:58|S|100|124.999300||
B|COIN|20251104|15:59:58|S|5|307.351400||
B|HIMS|20251104|15:59:58|S|444|42.817200||
B|IMSR|20251104|15:59:58|S|100|13.750000||
B|NFLX|20251104|15:59:58|S|1|1093.151000||
B|RKLB|20251104|15:59:58|S|3|56.579100||
B|RKLB|20251104|15:59:58|S|20|56.579100||
B|TSLA|20251104|15:59:58|S|167|444.045000||
B|AARD|20251104|15:59:59|S|100|9.825000||
B|DGNX|20251104|15:59:59|S|100|18.220000||
B|HOOD|20251104|15:59:59|S|400|136.749000||
B|IVDA|20251104|15:59:59|S|800|1.120000||
B|MU|20251104|15:59:59|S|2|218.130000||
B|ORCL|20251104|15:59:59|S|600|248.152700||
B|SHEL|20251104|15:59:59|S|100|73.719300||
B|UGL|20251104|15:59:59|S|300|47.160000||
B|UGL|20251104|15:59:59|S|4818|47.160000||
B|HDSN|20251104|16:00:00|S|100|8.490000||
B|ZS|20251104|16:00:06|S|4|328.300000||
B|ZS|20251104|16:00:06|S|10|328.300000||
B|ZS|20251104|16:00:06|S|18|328.300000||
B|ZS|20251104|16:00:06|S|34|328.300000||
B|ZS|20251104|16:00:06|S|111|328.300000||
B|ZS|20251104|16:00:06|S|155|328.300000||
B|ZS|20251104|16:00:06|S|160|328.300000||
B|ZS|20251104|16:00:06|S|280|328.300000||
B|ZS|20251104|16:00:06|S|320|328.300000||
B|ZS|20251104|16:00:06|S|517|328.300000||
B|Z|20251104|16:00:07|S|4|73.030000||
B|Z|20251104|16:00:07|S|14|73.030000||
B|Z|20251104|16:00:07|S|40|73.030000||
B|Z|20251104|16:00:07|S|82|73.030000||
B|Z|20251104|16:00:07|S|83|73.030000||
B|Z|20251104|16:00:07|S|150|73.030000||
B|Z|20251104|16:00:07|S|438|73.030000||
B|Z|20251104|16:00:07|S|560|73.030000||
B|Z|20251104|16:00:07|S|636|73.030000||
B|Z|20251104|16:00:07|S|743|73.030000||
B|Z|20251104|16:00:07|S|911|73.030000||
B|Z|20251104|16:00:07|S|996|73.030000||
B|Z|20251104|16:00:07|S|1285|73.030000||
B|Z|20251104|16:00:07|S|1823|73.030000||
B|Z|20251104|16:00:07|S|2516|73.030000||
B|Z|20251104|16:00:07|S|4115|73.030000||
B|Z|20251104|16:00:07|S|7110|73.030000||
B|Z|20251104|16:00:08|S|13|73.030000||
B|Z|20251104|16:00:08|S|43|73.030000||
B|Z|20251104|16:00:08|S|47|73.030000||
B|Z|20251104|16:00:08|S|100|73.030000||
B|ZTS|20251104|16:00:08|S|240|124.460000||
B|AAPW|20251104|16:00:10|S|1|42.380000||
B|AMBA|20251104|16:00:10|S|1|81.970000||
B|AVSF|20251104|16:00:10|S|1|47.049000||
B|AZTD|20251104|16:00:10|S|1|27.395900||
B|BRKR|20251104|16:00:10|S|1|40.380000||
B|CRCT|20251104|16:00:10|S|1|5.010000||
B|DCBO|20251104|16:00:10|S|1|24.610000||
B|DSX|20251104|16:00:10|S|1|1.640000||
B|EDEN|20251104|16:00:10|S|1|107.050000||
B|ENDW|20251104|16:00:10|S|1|30.415500||
B|EVN|20251104|16:00:10|S|1|10.990000||
B|FITBO|20251104|16:00:10|S|1|20.280000||
B|FLOC|20251104|16:00:10|S|1|16.090000||
B|FRDM|20251104|16:00:10|S|1|47.490000||
B|GVI|20251104|16:00:10|S|1|107.300000||
B|ISRA|20251104|16:00:10|S|1|54.775800||
B|JIG|20251104|16:00:10|S|1|75.608000||
B|MATX|20251104|16:00:10|S|1|98.070000||
B|MMIT|20251104|16:00:10|S|1|24.340000||
B|MUSI|20251104|16:00:10|S|1|44.165500||
B|NXT|20251104|16:00:10|S|1|99.810000||
B|PPH|20251104|16:00:10|S|1|92.750000||
B|PVH|20251104|16:00:10|S|1|75.030000||
B|QQQH|20251104|16:00:10|S|1|54.801800||
B|QUBT|20251104|16:00:10|E|1|13.721000||
B|SBND|20251104|16:00:10|S|1|18.880000||
B|SKYW|20251104|16:00:10|S|1|95.040000||
B|SPOT|20251104|16:00:10|S|1|629.600000||
B|TMO|20251104|16:00:10|S|1|565.240000||
B|TSE|20251104|16:00:10|E|1|1.360000||
B|USVM|20251104|16:00:10|S|1|88.567200||
B|VUSB|20251104|16:00:10|S|1|49.810000||
B|WERN|20251104|16:00:10|S|1|26.290000||
B|QQQ|20251104|16:01:39|S|2|619.369400||
B|Q|20251104|16:03:30|S|1|100.910000||
B|ANET|20251104|16:06:57|S|1|135.740000||
B|TSLL|20251104|16:14:00|S|1|20.170000||
B|META|20251104|16:15:21|S|9|626.800000||
B|SPY|20251104|16:18:10|S|50|675.330000||
B|PLTR|20251104|16:18:16|S|200|189.790000||
B|AMD|20251104|16:18:32|S|100|252.070000||
B|IONQ|20251104|16:23:51|S|100|52.148500||
B|IONQ|20251104|16:24:17|S|100|52.150000||
B|PLTR|20251104|16:26:56|S|26|189.360000||
B|IONQ|20251104|16:30:41|S|1|52.280000||
B|KO|20251104|16:32:05|S|2|68.650000||
B|MSTU|20251104|16:32:23|S|1400|2.460000||
B|ONMD|20251104|16:32:49|S|3899|1.790000||
B|TEM|20251104|16:32:56|S|200|75.850000||
B|IONQ|20251104|16:38:42|S|20|52.060000||
B|IONQ|20251104|16:39:54|S|20|52.130000||
B|IONQ|20251104|16:43:04|S|2|52.290000||
B|TSLL|20251104|16:45:24|S|10|20.200000||
B|QQQM|20251104|16:54:36|S|6|254.900000||
B|TQQQ|20251104|16:55:43|S|100|111.080000||
B|IONQ|20251104|17:00:39|S|2|53.780000||
B|NKE|20251104|17:02:39|S|60|61.378200||
B|SMCI|20251104|17:12:13|S|2|43.298400||
B|QQQ|20251104|17:16:58|S|1|618.989400||
B|TEM|20251104|17:25:50|S|40|78.390000||
B|SCNX|20251104|17:26:16|S|1063|0.811600||
B|RGTX|20251104|17:26:18|S|20|162.290000||
B|RGTI|20251104|17:27:42|S|1|35.599400||
B|IONQ|20251104|17:27:56|S|200|53.050000||
B|AOMR|20251104|17:30:08|S|1|9.220000||
B|TSLL|20251104|17:30:27|S|10|20.309800||
B|AOMR|20251104|17:31:07|S|183|9.220000||
B|CMBM|20251104|17:31:26|S|134|3.679900||
B|SOXX|20251104|17:32:14|S|1|295.560000||
B|PLTR|20251104|17:37:42|S|1|186.090000||
B|TEM|20251104|17:38:27|S|1|79.980000||
B|JOBY|20251104|17:45:31|S|22|14.749100||
B|RANI|20251104|17:45:38|S|7|2.500000||
B|LSTA|20251104|17:45:58|S|77|2.729600||
B|TEM|20251104|17:46:36|S|5|79.980000||
B|QUBT|20251104|17:47:15|S|10|13.759800||
B|PATH|20251104|17:48:04|S|10|14.140000||
B|TSLL|20251104|17:51:10|S|2|20.259900||
B|GOOGL|20251104|17:56:13|S|85|277.858800||
B|MSFT|20251104|17:56:13|S|42|514.380000||
B|QQQ|20251104|17:56:59|S|1|618.349900||
B|SCNX|20251104|17:58:30|S|1484|0.809600||
B|APH|20251105|08:00:00|S|10|136.460000||
B|CPNG|20251105|08:00:00|S|2|31.819700||
B|IONQ|20251105|08:00:00|S|1|53.960000||
B|JOBY|20251105|08:00:00|S|20|14.999900||
B|MARA|20251105|08:00:00|S|18|16.990000||
B|MP|20251105|08:00:00|S|130|54.410000||
B|MSPR|20251105|08:00:00|S|100|0.629300||
B|MTVA|20251105|08:00:00|S|500|1.230000||
B|NVVE|20251105|08:00:00|S|3|0.338500||
B|QQQI|20251105|08:00:00|S|1|54.659900||
B|SMCX|20251105|08:00:00|S|10|28.928100||
B|TQQQ|20251105|08:00:00|S|64|110.289400||
B|HIMZ|20251105|08:00:01|S|50|11.769100||
B|METU|20251105|08:00:01|S|5|30.319900||
B|QUBT|20251105|08:00:01|S|3|14.089900||
B|SHY|20251105|08:00:01|S|2|82.789700||
B|SHY|20251105|08:00:01|S|2|82.789700||
B|SHY|20251105|08:00:01|S|2|82.789700||
B|SHY|20251105|08:00:01|S|2|82.789800||
B|SHY|20251105|08:00:01|S|2|82.789800||
B|SHY|20251105|08:00:01|S|2|82.789800||
B|VBIX|20251105|08:00:01|S|60|3.880000||
B|AMD|20251105|08:00:05|S|1|243.160000||
B|AMD|20251105|08:00:05|S|3|238.800000||
B|AMD|20251105|08:00:05|S|8|239.800000||
B|AMD|20251105|08:00:05|S|100|236.470000||
B|AMDL|20251105|08:00:05|S|2|21.300000||
B|AMDL|20251105|08:00:05|S|16|20.280000||
B|AMPX|20251105|08:00:05|S|100|12.300000||
B|ANET|20251105|08:00:05|S|100|136.200000||
B|ASM|20251105|08:00:05|S|2600|4.280000||
B|AVGO|20251105|08:00:05|S|173|351.400000||
B|AXON|20251105|08:00:05|S|69|575.000000||
B|BITF|20251105|08:00:05|S|14|3.870000||
B|BITF|20251105|08:00:05|S|100|3.840000||
B|BITI|20251105|08:00:05|S|10|20.220000||
B|BKSY|20251105|08:00:05|S|25|19.000000||
B|BLSH|20251105|08:00:05|S|6|47.100000||
B|BQ|20251105|08:00:05|S|5|4.090000||
B|BW|20251105|08:00:05|S|2|4.850000||
B|BW|20251105|08:00:05|S|50|4.850000||
B|BW|20251105|08:00:05|S|100|4.890000||
B|BW|20251105|08:00:05|S|1000|4.880000||
B|CIFR|20251105|08:00:05|S|6|22.420000||
B|CIFR|20251105|08:00:05|S|200|22.950000||
B|CMBM|20251105|08:00:05|S|10|3.550000||
B|CMBM|20251105|08:00:05|S|100|3.370000||
B|CMBM|20251105|08:00:05|S|1121|3.340000||
B|COIN|20251105|08:00:05|S|2|312.390000||
B|COIN|20251105|08:00:05|S|132|315.000000||
B|CONL|20251105|08:00:05|E|1|30.400000||
B|EPWK|20251105|08:00:05|S|1|0.071800||
B|EPWK|20251105|08:00:05|S|21|0.070500||
B|EPWK|20251105|08:00:05|S|21|0.070500||
B|EPWK|20251105|08:00:05|S|4146|0.072100||
B|EPWK|20251105|08:00:05|S|40950|0.072300||
B|ETHA|20251105|08:00:05|E|100|25.310000||
B|ETHT|20251105|08:00:05|S|50|52.660000||
B|ETHU|20251105|08:00:05|S|100|75.700000||
B|ETHZ|20251105|08:00:05|S|17|15.960000||
B|FBL|20251105|08:00:05|S|15|30.860000||
B|FBL|20251105|08:00:05|S|100|30.900000||
B|FLNC|20251105|08:00:05|S|197|19.550000||
B|FNGU|20251105|08:00:05|S|50|30.490000||
B|FXI|20251105|08:00:05|S|100|39.530000||
B|GME|20251105|08:00:05|S|2|21.850000||
B|GME|20251105|08:00:05|S|70|21.960000||
B|GME|20251105|08:00:05|S|70|22.110000||
B|IAU|20251105|08:00:05|S|5|74.690000||
B|IBRX|20251105|08:00:05|S|1479|2.240000||
B|IMRN|20251105|08:00:05|S|5|1.630000||
B|IMRN|20251105|08:00:05|S|86|1.670000||
B|IMRN|20251105|08:00:05|S|108|1.630000||
B|INTS|20251105|08:00:05|S|48|0.561700||
B|IONQ|20251105|08:00:05|S|1|53.720000||
B|IONQ|20251105|08:00:05|S|1|53.890000||
B|IONQ|20251105|08:00:05|S|2|53.830000||
B|IONQ|20251105|08:00:05|S|3|54.060000||
B|IONQ|20251105|08:00:05|S|5|53.980000||
B|IONQ|20251105|08:00:05|S|10|54.400000||
B|IONQ|20251105|08:00:05|S|17|54.250000||
B|IONQ|20251105|08:00:05|S|50|53.770000||
B|IREN|20251105|08:00:05|S|1|69.270000||
B|IREN|20251105|08:00:05|S|4|68.410000||
B|IREN|20251105|08:00:05|S|10|68.520000||
B|IREN|20251105|08:00:05|S|120|68.480000||
B|JEPQ|20251105|08:00:05|S|10|58.110000||
B|KOLD|20251105|08:00:05|S|100|30.010000||
B|LAES|20251105|08:00:05|S|10|6.170000||
B|LAES|20251105|08:00:05|S|100|6.200000||
B|MBLY|20251105|08:00:05|S|112|12.500000||
B|MSPR|20251105|08:00:05|S|77|0.594200||
B|MSPR|20251105|08:00:05|E|200|0.630200||
B|MSTX|20251105|08:00:05|S|16|11.870000||
B|MTVA|20251105|08:00:05|S|1|1.180000||
B|MTVA|20251105|08:00:05|S|1|1.180000||
B|MTVA|20251105|08:00:05|S|1|1.250000||
B|MTVA|20251105|08:00:05|S|5|1.260000||
B|MTVA|20251105|08:00:05|S|10|1.320000||
B|MTVA|20251105|08:00:05|S|11|1.210000||
B|MTVA|20251105|08:00:05|S|40|1.460000||
B|MTVA|20251105|08:00:05|S|41|1.410000||
B|MTVA|20251105|08:00:05|S|44|1.470000||
B|MTVA|20251105|08:00:05|S|54|1.330000||
B|MTVA|20251105|08:00:05|S|66|1.300000||
B|MTVA|20251105|08:00:05|S|100|1.190000||
B|MTVA|20251105|08:00:05|S|100|1.230000||
B|MTVA|20251105|08:00:05|S|182|1.240000||
B|MTVA|20251105|08:00:05|S|200|1.240000||
B|MTVA|20251105|08:00:05|S|563|1.430000||
B|MTVA|20251105|08:00:05|S|658|1.150000||
B|MTVA|20251105|08:00:05|S|676|1.450000||
B|MTVA|20251105|08:00:05|S|1000|1.520000||
B|MTVA|20251105|08:00:05|S|1700|1.260000||
B|MTVA|20251105|08:00:05|S|2286|1.200000||
B|MTVA|20251105|08:00:05|S|2786|1.260000||
B|MTVA|20251105|08:00:05|S|3000|1.180000||
B|MTVA|20251105|08:00:05|S|3000|1.290000||
B|MU|20251105|08:00:05|S|59|220.690000||
B|NOK|20251105|08:00:05|S|1|6.850000||
B|NVD|20251105|08:00:05|S|500|7.500000||
B|NVDA|20251105|08:00:05|S|100|195.780000||
B|NVDL|20251105|08:00:05|S|465|101.200000||
B|NVO|20251105|08:00:05|S|200|48.620000||
B|NVO|20251105|08:00:05|S|300|48.650000||
B|NVVE|20251105|08:00:05|S|1|0.294500||
B|NVVE|20251105|08:00:05|S|1|0.312800||
B|NVVE|20251105|08:00:05|S|1|0.348700||
B|NVVE|20251105|08:00:05|S|2|0.304000||
B|NVVE|20251105|08:00:05|S|5|0.316500||
B|NVVE|20251105|08:00:05|S|9|0.350400||
B|NVVE|20251105|08:00:05|S|10|0.342800||
B|NVVE|20251105|08:00:05|S|10|0.343100||
B|NVVE|20251105|08:00:05|S|16|0.311500||
B|NVVE|20251105|08:00:05|S|17|0.304000||
B|NVVE|20251105|08:00:05|S|25|0.337000||
B|NVVE|20251105|08:00:05|S|30|0.334800||
B|NVVE|20251105|08:00:05|S|67|0.310000||
B|NVVE|20251105|08:00:05|S|88|0.319500||
B|NVVE|20251105|08:00:05|S|100|0.290600||
B|NVVE|20251105|08:00:05|S|100|0.299300||
B|NVVE|20251105|08:00:05|S|100|0.353800||
B|NVVE|20251105|08:00:05|S|100|0.355600||
B|NVVE|20251105|08:00:05|S|100|0.364200||
B|NVVE|20251105|08:00:05|S|104|0.294500||
B|NVVE|20251105|08:00:05|S|117|0.306200||
B|NVVE|20251105|08:00:05|S|129|0.363300||
B|NVVE|20251105|08:00:05|S|159|0.310900||
B|NVVE|20251105|08:00:05|S|159|0.328500||
B|NVVE|20251105|08:00:05|S|162|0.290900||
B|NVVE|20251105|08:00:05|S|162|0.306300||
B|NVVE|20251105|08:00:05|S|166|0.307000||
B|NVVE|20251105|08:00:05|S|180|0.321800||
B|NVVE|20251105|08:00:05|S|195|0.367800||
B|NVVE|20251105|08:00:05|S|198|0.366600||
B|NVVE|20251105|08:00:05|S|200|0.331300||
B|NVVE|20251105|08:00:05|S|200|0.362800||
B|NVVE|20251105|08:00:05|S|221|0.328000||
B|NVVE|20251105|08:00:05|S|282|0.341900||
B|NVVE|20251105|08:00:05|S|290|0.311000||
B|NVVE|20251105|08:00:05|S|298|0.357600||
B|NVVE|20251105|08:00:05|S|300|0.291400||
B|NVVE|20251105|08:00:05|S|300|0.327400||
B|NVVE|20251105|08:00:05|S|300|0.351200||
B|NVVE|20251105|08:00:05|S|323|0.304200||
B|NVVE|20251105|08:00:05|S|400|0.360400||
B|NVVE|20251105|08:00:05|S|400|0.369100||
B|NVVE|20251105|08:00:05|S|472|0.310900||
B|NVVE|20251105|08:00:05|S|500|0.362400||
B|NVVE|20251105|08:00:05|S|500|0.365100||
B|NVVE|20251105|08:00:05|S|578|0.322800||
B|NVVE|20251105|08:00:05|S|600|0.311700||
B|NVVE|20251105|08:00:05|S|610|0.328100||
B|NVVE|20251105|08:00:05|S|651|0.302000||
B|NVVE|20251105|08:00:05|S|661|0.310100||
B|NVVE|20251105|08:00:05|S|700|0.317900||
B|NVVE|20251105|08:00:05|S|733|0.294600||
B|NVVE|20251105|08:00:05|S|735|0.321500||
B|NVVE|20251105|08:00:05|S|752|0.316700||
B|NVVE|20251105|08:00:05|S|800|0.308100||
B|NVVE|20251105|08:00:05|S|800|0.313000||
B|NVVE|20251105|08:00:05|S|800|0.330700||
B|NVVE|20251105|08:00:05|S|860|0.295200||
B|NVVE|20251105|08:00:05|S|880|0.307800||
B|NVVE|20251105|08:00:05|S|900|0.310100||
B|NVVE|20251105|08:00:05|S|900|0.336800||
B|NVVE|20251105|08:00:05|S|911|0.301200||
B|NVVE|20251105|08:00:05|S|951|0.295800||
B|NVVE|20251105|08:00:05|S|1000|0.327000||
B|NVVE|20251105|08:00:05|S|1614|0.299300||
B|NVVE|20251105|08:00:05|S|1620|0.347800||
B|NVVE|20251105|08:00:05|S|1700|0.332100||
B|NVVE|20251105|08:00:05|S|1809|0.361700||
B|NVVE|20251105|08:00:05|S|1900|0.341400||
B|NVVE|20251105|08:00:05|S|2000|0.343100||
B|NVVE|20251105|08:00:05|S|2054|0.315000||
B|NVVE|20251105|08:00:05|S|2460|0.351100||
B|NVVE|20251105|08:00:05|S|3008|0.362400||
B|NVVE|20251105|08:00:05|S|3300|0.368300||
B|NVVE|20251105|08:00:05|S|3322|0.311700||
B|NVVE|20251105|08:00:05|S|4136|0.328900||
B|NVVE|20251105|08:00:05|S|5000|0.323300||
B|NVVE|20251105|08:00:05|S|5006|0.349900||
B|NVVE|20251105|08:00:05|S|5100|0.368800||
B|NVVE|20251105|08:00:05|S|5977|0.309500||
B|NVVE|20251105|08:00:05|S|7200|0.334400||
B|ORCL|20251105|08:00:05|S|40|246.500000||
B|ORIS|20251105|08:00:05|S|100|0.145500||
B|PLTR|20251105|08:00:05|S|20|187.290000||
B|POET|20251105|08:00:05|S|2|6.090000||
B|QBTS|20251105|08:00:05|E|2|30.280000||
B|QQQ|20251105|08:00:05|S|75|617.140000||
B|RDHL|20251105|08:00:05|S|1|1.390000||
B|RDHL|20251105|08:00:05|S|1|1.470000||
B|RDHL|20251105|08:00:05|S|5|1.530000||
B|RDHL|20251105|08:00:05|S|6|1.580000||
B|RDHL|20251105|08:00:05|S|10|1.520000||
B|RDHL|20251105|08:00:05|S|10|1.590000||
B|RDHL|20251105|08:00:05|S|20|1.550000||
B|RDHL|20251105|08:00:05|E|30|1.480000||
B|RDHL|20251105|08:00:05|E|40|1.410000||
B|RDHL|20251105|08:00:05|S|50|1.440000||
B|RDHL|20251105|08:00:05|S|50|1.570000||
B|RDHL|20251105|08:00:05|S|100|1.320000||
B|RDHL|20251105|08:00:05|S|100|1.420100||
B|RDHL|20251105|08:00:05|S|100|1.540000||
B|RDHL|20251105|08:00:05|E|100|1.600000||
B|RDHL|20251105|08:00:05|E|150|1.320000||
B|RDHL|20251105|08:00:05|E|156|1.260000||
B|RDHL|20251105|08:00:05|S|199|1.550000||
B|RDHL|20251105|08:00:05|S|200|1.510000||
B|RDHL|20251105|08:00:05|E|378|1.490000||
B|RDHL|20251105|08:00:05|S|400|1.400000||
B|RDHL|20251105|08:00:05|S|400|1.570000||
B|RDHL|20251105|08:00:05|S|600|1.440000||
B|RDHL|20251105|08:00:05|S|686|1.530000||
B|RDHL|20251105|08:00:05|S|1074|1.420000||
B|RDHL|20251105|08:00:05|E|1500|1.490000||
B|RDHL|20251105|08:00:05|E|1680|1.510000||
B|RDHL|20251105|08:00:05|S|2000|1.580000||
B|RDHL|20251105|08:00:05|S|2167|1.590000||
B|RDHL|20251105|08:00:05|S|4000|1.540000||
B|RGTI|20251105|08:00:05|S|1|35.910000||
B|RGTI|20251105|08:00:05|S|2|36.080000||
B|RGTI|20251105|08:00:05|S|4|36.400000||
B|RGTI|20251105|08:00:05|S|100|36.180000||
B|RXRX|20251105|08:00:05|S|8|5.060000||
B|RXRX|20251105|08:00:05|S|55|4.700000||
B|RXRX|20251105|08:00:05|S|702|4.770000||
B|SCNX|20251105|08:00:05|S|334|0.787100||
B|SLV|20251105|08:00:05|S|25|43.240000||
B|SMR|20251105|08:00:05|S|3|37.650000||
B|SMX|20251105|08:00:05|E|1|2.090000||
B|SMX|20251105|08:00:05|S|3|2.510000||
B|SMX|20251105|08:00:05|E|16|2.250000||
B|SMX|20251105|08:00:05|E|18|2.430000||
B|SMX|20251105|08:00:05|E|19|2.220000||
B|SMX|20251105|08:00:05|E|40|2.330000||
B|SMX|20251105|08:00:05|S|42|2.270100||
B|SMX|20251105|08:00:05|E|50|2.090000||
B|SMX|20251105|08:00:05|S|84|2.370000||
B|SMX|20251105|08:00:05|E|90|2.200000||
B|SMX|20251105|08:00:05|S|100|2.060000||
B|SMX|20251105|08:00:05|S|121|2.460000||
B|SMX|20251105|08:00:05|E|151|2.340000||
B|SMX|20251105|08:00:05|E|174|2.420000||
B|SMX|20251105|08:00:05|E|200|2.070000||
B|SMX|20251105|08:00:05|E|207|2.390000||
B|SMX|20251105|08:00:05|S|253|2.460000||
B|SMX|20251105|08:00:05|E|271|2.300000||
B|SMX|20251105|08:00:05|E|300|2.290000||
B|SMX|20251105|08:00:05|S|375|2.430100||
B|SMX|20251105|08:00:05|S|400|1.980000||
B|SMX|20251105|08:00:05|S|500|2.090000||
B|SMX|20251105|08:00:05|S|623|2.300100||
B|SMX|20251105|08:00:05|E|799|2.100000||
B|SMX|20251105|08:00:05|E|1000|2.600000||
B|SMX|20251105|08:00:05|S|1224|2.240100||
B|SMX|20251105|08:00:05|S|1600|2.490000||
B|SMX|20251105|08:00:05|S|2486|2.060000||
B|SOUN|20251105|08:00:05|S|286|15.480000||
B|SOXL|20251105|08:00:05|S|1|41.390000||
B|SOXL|20251105|08:00:05|S|1|41.590000||
B|SOXL|20251105|08:00:05|S|1|41.890000||
B|SOXL|20251105|08:00:05|S|1|42.410000||
B|SOXL|20251105|08:00:05|S|2|41.940000||
B|SOXL|20251105|08:00:05|S|2|42.100000||
B|SOXL|20251105|08:00:05|S|2|42.140000||
B|SOXL|20251105|08:00:05|S|3|42.230000||
B|SOXL|20251105|08:00:05|S|3|42.570000||
B|SOXL|20251105|08:00:05|S|5|42.150100||
B|SOXL|20251105|08:00:05|S|20|42.430000||
B|SOXL|20251105|08:00:05|S|30|42.080000||
B|SOXL|20251105|08:00:05|S|50|42.140000||
B|SOXL|20251105|08:00:05|S|90|42.230000||
B|SOXL|20251105|08:00:05|S|100|41.540000||
B|SOXL|20251105|08:00:05|S|100|42.120000||
B|SOXL|20251105|08:00:05|S|180|42.150000||
B|SOXS|20251105|08:00:05|S|1|3.730000||
B|SOXS|20251105|08:00:05|S|24|3.790000||
B|SOXS|20251105|08:00:05|S|50|3.730000||
B|SPY|20251105|08:00:05|S|17|673.550000||
B|SPY|20251105|08:00:05|S|90|673.940000||
B|SPYM|20251105|08:00:05|S|1|79.250000||
B|SPYM|20251105|08:00:05|S|2|79.310000||
B|SPYM|20251105|08:00:05|S|6|79.400000||
B|SQQQ|20251105|08:00:05|S|19|14.040000||
B|SQQQ|20251105|08:00:05|S|42|13.890000||
B|SQQQ|20251105|08:00:05|S|300|13.890000||
B|TMF|20251105|08:00:05|S|1|41.240000||
B|TQQQ|20251105|08:00:05|S|1|110.290000||
B|TQQQ|20251105|08:00:05|S|2|110.510000||
B|TQQQ|20251105|08:00:05|S|10|109.860000||
B|TQQQ|20251105|08:00:05|S|23|110.060000||
B|TQQQ|20251105|08:00:05|S|25|110.210000||
B|TQQQ|20251105|08:00:05|S|36|110.360000||
B|TQQQ|20251105|08:00:05|S|63|110.330000||
B|TQQQ|20251105|08:00:05|S|180|110.320000||
B|TSLA|20251105|08:00:05|S|2|447.970000||
B|TSLA|20251105|08:00:05|S|5|449.500000||
B|TSLA|20251105|08:00:05|S|10|448.270000||
B|TSLA|20251105|08:00:05|S|14|448.510000||
B|TSLA|20251105|08:00:05|S|64|447.170000||
B|TSLA|20251105|08:00:05|S|100|448.270000||
B|TSLA|20251105|08:00:05|S|166|446.800000||
B|TSLL|20251105|08:00:05|S|2|20.630000||
B|TSLL|20251105|08:00:05|S|65|20.650000||
B|TSLL|20251105|08:00:05|S|500|20.690100||
B|TSLQ|20251105|08:00:05|S|2|21.990000||
B|TSLY|20251105|08:00:05|S|24|8.390000||
B|WTO|20251105|08:00:05|S|1300|0.048000||
B|YANG|20251105|08:00:05|S|50|23.780000||
B|YDKG|20251105|08:00:05|E|720|0.054200||
B|ZDAI|20251105|08:00:05|S|32|0.614300||
B|ZDAI|20251105|08:00:05|S|50|0.583400||
B|ZDAI|20251105|08:00:05|S|52|0.600600||
B|ZDAI|20251105|08:00:05|S|65|0.605900||
B|ZDAI|20251105|08:00:05|S|90|0.590000||
B|ZDAI|20251105|08:00:05|S|100|0.610200||
B|ZDAI|20251105|08:00:05|S|100|0.613100||
B|ZDAI|20251105|08:00:05|S|200|0.568500||
B|ZDAI|20251105|08:00:05|S|300|0.615500||
B|ZDAI|20251105|08:00:05|S|310|0.555800||
B|ZDAI|20251105|08:00:05|S|349|0.606200||
B|ZDAI|20251105|08:00:05|S|365|0.596100||
B|ZDAI|20251105|08:00:05|S|466|0.593700||
B|ZDAI|20251105|08:00:05|S|600|0.581100||
B|ZDAI|20251105|08:00:05|S|1069|0.589700||
B|ZDAI|20251105|08:00:05|S|4000|0.645300||
B|ZDAI|20251105|08:00:05|S|5446|0.610000||
B|IONQ|20251105|08:00:54|S|12|54.450000||
B|VBIX|20251105|08:01:01|S|261|3.550000||
B|GDXU|20251105|08:01:02|S|100|128.590000||
B|GOOG|20251105|08:01:02|S|1|275.260000||
B|GOOG|20251105|08:01:02|S|1|275.290000||
B|GOOG|20251105|08:01:02|S|1|275.490000||
B|GOOG|20251105|08:01:02|S|48|275.520000||
B|GOOG|20251105|08:01:02|S|65|275.160000||
B|GOOG|20251105|08:01:02|S|87|275.490000||
B|GOOG|20251105|08:01:02|S|88|275.290000||
B|GOOG|20251105|08:01:02|S|88|275.320000||
B|GOOG|20251105|08:01:02|S|88|275.410000||
B|HAL|20251105|08:01:02|S|42|26.790000||
B|HOOD|20251105|08:01:02|S|7|135.000000||
B|HUT|20251105|08:01:02|S|55|45.140000||
B|IBIT|20251105|08:01:02|S|212|56.860000||
B|IONQ|20251105|08:01:02|S|149|52.200000||
B|IREN|20251105|08:01:02|S|1|65.000000||
B|IREN|20251105|08:01:02|S|24|64.990000||
B|JKS|20251105|08:01:02|S|2|25.070000||
B|JKS|20251105|08:01:02|S|2|25.070000||
B|JKS|20251105|08:01:02|S|2|25.070000||
B|JKS|20251105|08:01:02|S|2|25.070000||
B|JKS|20251105|08:01:02|S|2|25.070000||
B|JKS|20251105|08:01:02|S|3|25.070000||
B|JKS|20251105|08:01:02|S|3|25.070000||
B|JKS|20251105|08:01:02|S|3|25.070000||
B|JKS|20251105|08:01:02|S|3|25.070000||
B|JKS|20251105|08:01:02|S|4|25.070000||
B|JKS|20251105|08:01:02|S|4|25.070000||
B|JKS|20251105|08:01:02|S|5|25.070000||
B|JKS|20251105|08:01:02|S|5|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|6|25.070000||
B|JKS|20251105|08:01:02|S|40|24.990000||
B|KTOS|20251105|08:01:02|S|8|80.010000||
B|CHR|20251105|08:01:03|S|5392|0.155200||
B|GOOGL|20251105|08:01:03|S|100|274.510000||
B|GRNQ|20251105|08:01:03|S|24|1.520000||
B|GRNQ|20251105|08:01:03|S|24|1.560000||
B|IAU|20251105|08:01:03|S|50|74.200000||
B|INTC|20251105|08:01:03|S|100|35.710000||
B|INTC|20251105|08:01:03|S|202|35.860000||
B|INTC|20251105|08:01:03|S|204|35.850000||
B|INTC|20251105|08:01:03|S|232|35.850000||
B|INTC|20251105|08:01:03|S|232|35.850000||
B|IWM|20251105|08:01:03|S|196|239.760000||
B|JDST|20251105|08:01:03|S|100|4.900000||
B|JEPI|20251105|08:01:03|S|8|56.330000||
B|GOOG|20251105|08:01:04|S|1|274.510000||
B|GOOG|20251105|08:01:04|S|82|273.910000||
B|GRMN|20251105|08:01:04|S|2|203.640000||
B|HUT|20251105|08:01:04|S|4|45.500000||
B|IBIT|20251105|08:01:04|S|200|56.280000||
B|INTC|20251105|08:01:04|S|231|36.050000||
B|IWM|20251105|08:01:04|S|50|239.800000||
B|KWEB|20251105|08:01:04|S|37|38.370000||
B|GOOG|20251105|08:01:05|S|1|273.600000||
B|GOOG|20251105|08:01:05|S|1|274.230000||
B|GOOG|20251105|08:01:05|S|1|274.590000||
B|GOOG|20251105|08:01:05|S|18|274.290000||
B|GOOG|20251105|08:01:05|S|18|274.590000||
B|GOOG|20251105|08:01:05|S|20|273.740000||
B|GOOG|20251105|08:01:05|S|20|274.280000||
B|GOOG|20251105|08:01:05|S|28|273.930000||
B|GOOG|20251105|08:01:05|S|61|274.850000||
B|GOOG|20251105|08:01:05|S|68|273.720000||
B|GOOG|20251105|08:01:05|S|72|273.930000||
B|GOOG|20251105|08:01:05|S|76|274.670000||
B|GOOG|20251105|08:01:05|S|87|273.630000||
B|GOOG|20251105|08:01:05|S|88|273.720000||
B|GOOG|20251105|08:01:05|S|88|274.290000||
B|GOOG|20251105|08:01:05|S|88|274.630000||
B|GOOG|20251105|08:01:05|S|92|273.930000||
B|GOOG|20251105|08:01:05|S|100|274.050000||
B|GOOG|20251105|08:01:05|S|100|274.170000||
B|GOOG|20251105|08:01:05|S|100|274.180000||
B|GOOG|20251105|08:01:05|S|100|274.230000||
B|GOOG|20251105|08:01:05|S|100|274.360000||
B|GOOG|20251105|08:01:05|S|100|274.500000||
B|GOOG|20251105|08:01:05|S|100|274.550000||
B|GOOG|20251105|08:01:05|S|100|274.590000||
B|GOOG|20251105|08:01:05|S|100|274.600000||
B|GOOG|20251105|08:01:05|S|100|274.670000||
B|GOOG|20251105|08:01:05|S|192|273.930000||
B|GOOG|20251105|08:01:05|S|200|273.930000||
B|HIMS|20251105|08:01:05|S|53|41.810000||
B|HIMS|20251105|08:01:05|S|57|41.790000||
B|HIMS|20251105|08:01:05|S|100|41.800000||
B|HMY|20251105|08:01:05|S|26|15.240000||
B|IAU|20251105|08:01:05|S|10|74.290000||
B|IAU|20251105|08:01:05|S|100|74.200000||
B|IREN|20251105|08:01:05|S|7|64.170000||
B|IWM|20251105|08:01:05|S|30|239.810000||
B|GLXY|20251105|08:01:06|S|23|30.140000||
B|HOOD|20251105|08:01:06|S|1|134.820000||
B|HOOD|20251105|08:01:06|S|1|134.820000||
B|HOOD|20251105|08:01:06|S|2|135.000000||
B|HOOD|20251105|08:01:06|S|9|134.970000||
B|HOOD|20251105|08:01:06|S|10|135.250000||
B|HOOD|20251105|08:01:06|S|10|135.370000||
B|HOOD|20251105|08:01:06|S|20|135.490000||
B|IONQ|20251105|08:01:06|S|50|52.500000||
B|IONQ|20251105|08:01:06|S|110|51.820000||
B|IREN|20251105|08:01:06|S|31|65.470000||
B|IREN|20251105|08:01:06|S|70|66.290000||
B|JPM|20251105|08:01:06|S|1|306.350000||
B|JPM|20251105|08:01:06|S|89|306.810000||
B|KO|20251105|08:01:06|S|4|68.870000||
B|KORU|20251105|08:01:06|S|10|152.240000||
B|GILD|20251105|08:01:07|S|12|123.100000||
B|GLD|20251105|08:01:07|S|100|363.270000||
B|GOOG|20251105|08:01:07|S|86|276.010000||
B|HIMS|20251105|08:01:07|S|9|42.800000||
B|HIMS|20251105|08:01:07|S|10|42.850000||
B|HIMS|20251105|08:01:07|S|10|42.900000||
B|HIMS|20251105|08:01:07|S|20|42.850000||
B|HIMS|20251105|08:01:07|S|30|42.850000||
B|HIMS|20251105|08:01:07|S|32|42.900000||
B|HIMS|20251105|08:01:07|S|42|42.850000||
B|HIMS|20251105|08:01:07|S|50|42.550000||
B|HIMS|20251105|08:01:07|S|58|42.850000||
B|HIMS|20251105|08:01:07|S|60|42.900000||
B|HIMS|20251105|08:01:07|S|80|42.460000||
B|HIMZ|20251105|08:01:07|S|400|11.370000||
B|HODL|20251105|08:01:07|S|100|28.760000||
B|HOOD|20251105|08:01:07|S|10|137.650000||
B|HOOD|20251105|08:01:07|S|10|138.000000||
B|HOOD|20251105|08:01:07|S|20|136.100000||
B|HOOD|20251105|08:01:07|S|46|137.650000||
B|HWM|20251105|08:01:07|S|10|203.780000||
B|IBIT|20251105|08:01:07|S|20|57.730000||
B|IEFA|20251105|08:01:07|S|100|86.600000||
B|IEFA|20251105|08:01:07|S|100|86.610000||
B|INTC|20251105|08:01:07|S|10|36.800000||
B|IONQ|20251105|08:01:07|S|100|53.500000||
B|IONQ|20251105|08:01:07|S|130|53.090000||
B|IONQ|20251105|08:01:07|S|189|53.010000||
B|IONQ|20251105|08:01:07|S|189|53.020000||
B|IREN|20251105|08:01:07|S|192|67.260000||
B|KO|20251105|08:01:07|S|50|68.750000||
B|KORU|20251105|08:01:07|S|51|160.000000||
B|KWEB|20251105|08:01:07|S|300|38.470000||
B|GLD|20251105|08:01:08|S|20|363.730000||
B|GLD|20251105|08:01:08|S|20|363.940000||
B|GLXY|20251105|08:01:08|S|23|31.900000||
B|GLXY|20251105|08:01:08|S|41|31.900000||
B|GOOG|20251105|08:01:08|S|4|277.000000||
B|GOOG|20251105|08:01:08|S|121|276.990000||
B|HOOD|20251105|08:01:08|S|1|138.430000||
B|HOOD|20251105|08:01:08|S|3|138.000000||
B|HOOD|20251105|08:01:08|S|10|138.600000||
B|HOOD|20251105|08:01:08|S|10|138.960000||
B|HOOD|20251105|08:01:08|S|19|139.000000||
B|HOOD|20251105|08:01:08|S|66|138.490000||
B|HOOD|20251105|08:01:08|S|76|137.820000||
B|HOOD|20251105|08:01:08|S|97|138.490000||
B|HOOD|20251105|08:01:08|S|100|138.610000||
B|IAU|20251105|08:01:08|S|100|74.560000||
B|IAU|20251105|08:01:08|S|100|74.560000||
B|IBIT|20251105|08:01:08|S|90|57.900000||
B|IBIT|20251105|08:01:08|S|90|57.900000||
B|IBM|20251105|08:01:08|S|14|298.540000||
B|INDA|20251105|08:01:08|S|100|53.700000||
B|INTC|20251105|08:01:08|S|1|36.700000||
B|INTC|20251105|08:01:08|S|65|36.940000||
B|INTC|20251105|08:01:08|S|80|36.910000||
B|IONQ|20251105|08:01:08|S|50|54.210000||
B|IONQ|20251105|08:01:08|S|88|53.280000||
B|IONQ|20251105|08:01:08|S|88|53.360000||
B|IONQ|20251105|08:01:08|S|132|53.300000||
B|IONQ|20251105|08:01:08|S|142|53.380000||
B|IREN|20251105|08:01:08|S|20|68.840000||
B|IREN|20251105|08:01:08|S|24|69.000000||
B|IREN|20251105|08:01:08|S|72|69.090000||
B|IREN|20251105|08:01:08|S|170|68.920000||
B|JOBY|20251105|08:01:08|S|86|14.790000||
B|JOBY|20251105|08:01:08|S|97|14.790000||
B|JOBY|20251105|08:01:08|S|149|14.760000||
B|JOBY|20251105|08:01:08|S|315|14.760000||
B|GLD|20251105|08:01:09|S|100|364.530000||
B|GOOG|20251105|08:01:09|S|1|277.350000||
B|GOOG|20251105|08:01:09|S|30|277.220000||
B|GPN|20251105|08:01:09|S|1|80.000000||
B|HCC|20251105|08:01:09|S|2|64.690000||
B|HIMS|20251105|08:01:09|S|4|43.100000||
B|HIMS|20251105|08:01:09|S|10|43.470000||
B|HOOD|20251105|08:01:09|S|10|137.500000||
B|INTC|20251105|08:01:09|S|8|36.600000||
B|IONQ|20251105|08:01:09|S|3|53.600000||
B|IREN|20251105|08:01:09|S|17|67.500000||
B|JD|20251105|08:01:09|S|35|31.820000||
B|JD|20251105|08:01:09|S|45|31.900000||
B|JD|20251105|08:01:09|S|59|31.900000||
B|JOBY|20251105|08:01:09|S|67|14.900000||
B|JOBY|20251105|08:01:09|S|78|14.900000||
B|JOBY|20251105|08:01:09|S|149|14.890000||
B|GLD|20251105|08:01:10|S|1|365.100000||
B|GLD|20251105|08:01:10|S|1|365.120000||
B|GLD|20251105|08:01:10|S|2|365.880000||
B|GLD|20251105|08:01:10|S|54|365.880000||
B|GLD|20251105|08:01:10|S|100|365.550000||
B|GOOG|20251105|08:01:10|S|50|277.860000||
B|GOOG|20251105|08:01:10|S|87|277.420000||
B|HIMS|20251105|08:01:10|S|20|42.950000||
B|HIMS|20251105|08:01:10|S|96|43.160000||
B|HLI|20251105|08:01:10|S|4|179.940000||
B|HOOD|20251105|08:01:10|S|27|138.180000||
B|HOOD|20251105|08:01:10|S|50|138.180000||
B|HOOD|20251105|08:01:10|S|64|137.530000||
B|HOOD|20251105|08:01:10|S|73|138.180000||
B|HOOD|20251105|08:01:10|S|124|137.790000||
B|IBKR|20251105|08:01:10|S|5|70.540000||
B|IONQ|20251105|08:01:10|S|9|53.800000||
B|IONQ|20251105|08:01:10|S|138|54.040000||
B|IREN|20251105|08:01:10|S|14|68.300000||
B|IREN|20251105|08:01:10|S|185|68.120000||
B|JD|20251105|08:01:10|S|44|31.880000||
B|JKS|20251105|08:01:10|S|6|25.260000||
B|JOBY|20251105|08:01:10|S|100|14.880000||
B|JOBY|20251105|08:01:10|S|100|14.880000||
B|JOBY|20251105|08:01:10|S|110|14.880000||
B|JOBY|20251105|08:01:10|S|112|14.870000||
B|JOBY|20251105|08:01:10|S|238|14.870000||
B|KLAC|20251105|08:01:10|S|5|1190.080000||
B|KTOS|20251105|08:01:10|S|17|81.500000||
B|KTOS|20251105|08:01:10|S|19|81.500000||
B|KW|20251105|08:01:10|S|5|9.300000||
B|GME|20251105|08:01:11|S|32|22.060000||
B|GME|20251105|08:01:11|S|40|22.100000||
B|HIMS|20251105|08:01:11|S|1|43.040000||
B|HIMS|20251105|08:01:11|S|10|43.160000||
B|HIMS|20251105|08:01:11|S|14|43.150000||
B|HIMS|20251105|08:01:11|S|61|43.150000||
B|HOOD|20251105|08:01:11|S|4|138.070000||
B|HOOD|20251105|08:01:11|S|15|137.830000||
B|HOOD|20251105|08:01:11|S|54|138.040000||
B|HOOD|20251105|08:01:11|S|58|137.980000||
B|HOOD|20251105|08:01:11|S|80|137.980000||
B|HOOD|20251105|08:01:11|S|119|138.040000||
B|HOOG|20251105|08:01:11|S|100|101.410000||
B|IBM|20251105|08:01:11|S|22|300.010000||
B|IBM|20251105|08:01:11|S|38|299.950000||
B|IMVT|20251105|08:01:11|S|2|24.830000||
B|IMVT|20251105|08:01:11|S|2|24.830000||
B|IMVT|20251105|08:01:11|S|7|25.000000||
B|IMVT|20251105|08:01:11|S|9|24.490000||
B|IMVT|20251105|08:01:11|S|9|24.830000||
B|IMVT|20251105|08:01:11|S|10|24.800000||
B|INTC|20251105|08:01:11|S|100|36.700000||
B|IONQ|20251105|08:01:11|S|20|53.610000||
B|IREN|20251105|08:01:11|S|6|68.260000||
B|IREN|20251105|08:01:11|S|7|68.600000||
B|IREN|20251105|08:01:11|S|15|68.550000||
B|IREN|20251105|08:01:11|S|193|68.390000||
B|JOBY|20251105|08:01:11|S|9|14.880000||
B|JOBY|20251105|08:01:11|S|17|14.840000||
B|JOBY|20251105|08:01:11|S|100|14.920000||
B|KW|20251105|08:01:11|S|3|9.530000||
B|GOOG|20251105|08:01:12|S|106|277.430000||
B|GOOG|20251105|08:01:12|S|141|277.430000||
B|GOOG|20251105|08:01:12|S|176|277.540000||
B|GRFS|20251105|08:01:12|E|11|8.800000||
B|GRFS|20251105|08:01:12|E|74|8.800000||
B|GRFS|20251105|08:01:12|E|98|8.800000||
B|GRFS|20251105|08:01:12|E|102|8.800000||
B|HIMS|20251105|08:01:12|S|20|42.880000||
B|HOOD|20251105|08:01:12|S|2|136.490000||
B|HOOD|20251105|08:01:12|S|7|136.490000||
B|HOOD|20251105|08:01:12|S|12|136.490000||
B|INTC|20251105|08:01:12|S|80|36.690000||
B|INTC|20251105|08:01:12|S|160|36.660000||
B|IONQ|20251105|08:01:12|S|10|53.000000||
B|IREN|20251105|08:01:12|S|15|67.840000||
B|IREN|20251105|08:01:12|S|100|67.900000||
B|ISRG|20251105|08:01:12|S|1|536.960000||
B|JOBY|20251105|08:01:12|S|60|14.800000||
B|KW|20251105|08:01:12|S|7|9.530000||
B|GDS|20251105|08:01:13|S|4|33.700000||
B|GDS|20251105|08:01:13|S|7|33.700000||
B|GLXY|20251105|08:01:13|S|22|31.110000||
B|GLXY|20251105|08:01:13|S|42|31.100000||
B|GOOG|20251105|08:01:13|S|49|277.930000||
B|HIMS|20251105|08:01:13|S|25|43.150000||
B|HIMS|20251105|08:01:13|S|49|43.140000||
B|HIMS|20251105|08:01:13|S|56|43.140000||
B|HIMS|20251105|08:01:13|S|104|43.150000||
B|HOOD|20251105|08:01:13|S|8|136.620000||
B|HOOD|20251105|08:01:13|S|10|136.900000||
B|HOOD|20251105|08:01:13|S|20|136.970000||
B|IBKR|20251105|08:01:13|S|16|70.360000||
B|IREN|20251105|08:01:13|S|4|68.160000||
B|IREN|20251105|08:01:13|S|188|67.790000||
B|KOPN|20251105|08:01:13|S|11|2.910000||
B|MOS|20251105|08:01:13|S|29|27.250000||
B|MSTU|20251105|08:01:13|S|200|2.500000||
B|NEBX|20251105|08:01:13|S|100|52.080000||
B|NKE|20251105|08:01:13|S|50|61.090000||
B|NVDA|20251105|08:01:13|S|2|194.950000||
B|NVDA|20251105|08:01:13|S|3|195.000000||
B|NVDA|20251105|08:01:13|S|20|194.920000||
B|NVDA|20251105|08:01:13|S|48|194.940000||
B|NXPI|20251105|08:01:13|S|9|202.260000||
B|NXPI|20251105|08:01:13|S|13|202.510000||
B|MSFT|20251105|08:01:14|S|50|511.460000||
B|MARA|20251105|08:01:15|S|155|16.370000||
B|MARA|20251105|08:01:15|S|200|16.390000||
B|MSTR|20251105|08:01:15|S|4|245.790000||
B|NVD|20251105|08:01:15|S|1644|7.840000||
B|NVDA|20251105|08:01:15|S|10|193.230000||
B|META|20251105|08:01:16|S|15|619.200000||
B|META|20251105|08:01:16|S|19|619.150000||
B|MRVL|20251105|08:01:16|S|16|86.560000||
B|MRVL|20251105|08:01:16|S|58|86.560000||
B|MSTU|20251105|08:01:16|S|100|2.460000||
B|MSTU|20251105|08:01:16|S|100|2.460000||
B|MSTU|20251105|08:01:16|S|100|2.460000||
B|MUU|20251105|08:01:16|S|5|64.620000||
B|NBIS|20251105|08:01:16|S|1|104.560000||
B|NUGT|20251105|08:01:16|S|70|119.130000||
B|NVD|20251105|08:01:16|S|1000|7.790000||
B|NVDA|20251105|08:01:16|S|1|193.730000||
B|NVDA|20251105|08:01:16|S|2|194.000000||
B|NVDA|20251105|08:01:16|S|10|194.000000||
B|NVDA|20251105|08:01:16|S|10|194.030000||
B|NVDA|20251105|08:01:16|S|17|193.720000||
B|NVDA|20251105|08:01:16|S|40|194.010000||
B|NVDA|20251105|08:01:16|S|60|194.030000||
B|NVDA|20251105|08:01:16|S|600|194.070000||
B|LLY|20251105|08:01:17|S|1|889.900000||
B|META|20251105|08:01:17|S|3|619.900000||
B|META|20251105|08:01:17|S|9|619.400000||
B|META|20251105|08:01:17|S|20|619.220000||
B|MIR|20251105|08:01:17|S|12|27.400000||
B|MSTR|20251105|08:01:17|S|17|243.000000||
B|MSTR|20251105|08:01:17|S|18|241.850000||
B|MSTR|20251105|08:01:17|S|18|241.850000||
B|NVD|20251105|08:01:17|S|522|7.810000||
B|NVD|20251105|08:01:17|S|770|7.780000||
B|NVDA|20251105|08:01:17|S|2|193.580000||
B|NVDA|20251105|08:01:17|S|2|194.000000||
B|NVDA|20251105|08:01:17|S|2|194.000000||
B|NVDA|20251105|08:01:17|S|3|193.600000||
B|NVDA|20251105|08:01:17|S|10|193.720000||
B|NVDA|20251105|08:01:17|S|14|193.580000||
B|NVDA|20251105|08:01:17|S|20|194.010000||
B|NVDA|20251105|08:01:17|S|20|194.010000||
B|MIR|20251105|08:01:18|S|19|27.400000||
B|MSFT|20251105|08:01:18|S|1|510.220000||
B|MSFT|20251105|08:01:18|S|8|510.200000||
B|MSFT|20251105|08:01:18|S|9|510.230000||
B|MSTR|20251105|08:01:18|S|5|242.900000||
B|MUD|20251105|08:01:18|S|700|8.480000||
B|MUD|20251105|08:01:18|S|3300|8.480000||
B|NVD|20251105|08:01:18|S|50|7.810000||
B|NVDA|20251105|08:01:18|S|2|193.350000||
B|NVDA|20251105|08:01:18|S|2|193.500000||
B|NVDA|20251105|08:01:18|S|20|193.360000||
B|NVDA|20251105|08:01:18|S|20|193.500000||
B|NVDA|20251105|08:01:18|S|48|193.340000||
B|NVDA|20251105|08:01:18|S|48|193.500000||
B|NVDL|20251105|08:01:18|S|160|98.210000||
B|NVO|20251105|08:01:18|S|33|48.460000||
B|META|20251105|08:01:19|S|1|617.970000||
B|MOH|20251105|08:01:19|S|1|152.540000||
B|MSTR|20251105|08:01:19|S|4|241.300000||
B|MU|20251105|08:01:19|S|4|210.250000||
B|MUD|20251105|08:01:19|S|500|8.520000||
B|NVDA|20251105|08:01:19|S|2|192.970000||
B|NVDA|20251105|08:01:19|S|8|193.000000||
B|NVDA|20251105|08:01:19|S|20|192.970000||
B|NVDA|20251105|08:01:19|S|40|192.970000||
B|NVDA|20251105|08:01:19|S|40|192.970000||
B|NVDA|20251105|08:01:19|S|40|193.000000||
B|NVDA|20251105|08:01:19|S|100|193.000000||
B|NVDA|20251105|08:01:19|S|311|193.000000||
B|NVDA|20251105|08:01:19|S|402|193.020000||
B|LABU|20251105|08:01:20|S|28|112.260000||
B|LABU|20251105|08:01:20|S|50|112.260000||
B|LEU|20251105|08:01:20|S|3|304.000000||
B|MARA|20251105|08:01:20|S|84|16.240000||
B|MRAL|20251105|08:01:20|S|100|16.830000||
B|MU|20251105|08:01:20|S|20|209.250000||
B|MUU|20251105|08:01:20|S|5|61.770000||
B|NVD|20251105|08:01:20|S|10|7.840000||
B|NVD|20251105|08:01:20|S|100|7.860000||
B|NVD|20251105|08:01:20|S|100|7.860000||
B|NVDA|20251105|08:01:20|S|2|193.020000||
B|NVDA|20251105|08:01:20|S|8|193.030000||
B|NVDA|20251105|08:01:20|S|10|192.900000||
B|NVDA|20251105|08:01:20|S|20|193.020000||
B|NVDA|20251105|08:01:20|S|28|193.020000||
B|NVDA|20251105|08:01:20|S|28|193.110000||
B|NVDA|20251105|08:01:20|S|30|193.180000||
B|NVDA|20251105|08:01:20|S|30|193.270000||
B|NVDA|20251105|08:01:20|S|100|193.130000||
B|NVDX|20251105|08:01:20|S|1|19.830000||
B|META|20251105|08:01:21|S|4|618.300000||
B|META|20251105|08:01:21|S|15|618.440000||
B|MSTR|20251105|08:01:21|S|20|240.900000||
B|MSTX|20251105|08:01:21|S|400|10.960000||
B|MSTZ|20251105|08:01:21|S|50|8.260000||
B|MU|20251105|08:01:21|S|42|209.310000||
B|MU|20251105|08:01:21|S|50|209.390000||
B|NFE|20251105|08:01:21|S|29|1.270000||
B|NFE|20251105|08:01:21|S|31|1.270000||
B|NVDA|20251105|08:01:21|S|242|193.640000||
B|NVDA|20251105|08:01:21|S|258|193.640000||
B|NVDQ|20251105|08:01:21|S|5|16.570000||
B|NVDX|20251105|08:01:21|S|200|20.000000||
B|PCG|20251105|08:01:21|S|190|16.160000||
B|META|20251105|08:01:22|S|10|618.240000||
B|META|20251105|08:01:22|S|40|618.250000||
B|MSTX|20251105|08:01:22|S|22|10.980000||
B|MSTX|20251105|08:01:22|S|100|11.040000||
B|MU|20251105|08:01:22|S|42|209.410000||
B|MULL|20251105|08:01:22|S|100|53.980000||
B|NVDA|20251105|08:01:22|S|1|193.520000||
B|MAGS|20251105|08:01:23|S|100|66.520000||
B|META|20251105|08:01:23|S|1|619.880000||
B|META|20251105|08:01:23|S|1|620.000000||
B|META|20251105|08:01:23|S|14|620.000000||
B|META|20251105|08:01:23|S|16|620.000000||
B|MSTR|20251105|08:01:23|S|10|246.420000||
B|MSTR|20251105|08:01:23|S|30|242.960000||
B|MSTR|20251105|08:01:23|S|50|242.920000||
B|MSTU|20251105|08:01:23|S|1|2.500000||
B|MSTU|20251105|08:01:23|S|199|2.500000||
B|MUU|20251105|08:01:23|S|50|64.480000||
B|NVDA|20251105|08:01:23|S|1|194.060000||
B|NVDA|20251105|08:01:23|S|1|195.000000||
B|NVDA|20251105|08:01:23|S|90|195.260000||
B|NVO|20251105|08:01:23|S|7|48.750000||
B|META|20251105|08:01:24|S|1|619.220000||
B|META|20251105|08:01:24|S|1|619.220000||
B|META|20251105|08:01:24|S|2|619.290000||
B|META|20251105|08:01:24|S|3|620.800000||
B|META|20251105|08:01:24|S|4|619.220000||
B|META|20251105|08:01:24|S|5|619.300000||
B|META|20251105|08:01:24|S|5|620.680000||
B|META|20251105|08:01:24|S|10|619.300000||
B|META|20251105|08:01:24|S|10|619.440000||
B|META|20251105|08:01:24|S|10|619.580000||
B|META|20251105|08:01:24|S|53|619.220000||
B|META|20251105|08:01:24|S|65|620.010000||
B|METC|20251105|08:01:24|S|8|22.550000||
B|METU|20251105|08:01:24|S|60|29.450000||
B|METU|20251105|08:01:24|S|100|29.450000||
B|METU|20251105|08:01:24|S|100|29.450000||
B|MRNA|20251105|08:01:24|S|2|23.670000||
B|MRNA|20251105|08:01:24|S|5|23.670000||
B|MRVL|20251105|08:01:24|S|40|85.640000||
B|MSTR|20251105|08:01:24|S|8|246.720000||
B|NFLX|20251105|08:01:24|S|1|1088.800000||
B|NFLX|20251105|08:01:24|S|6|1088.880000||
B|NFLX|20251105|08:01:24|S|7|1088.840000||
B|NFLX|20251105|08:01:24|S|11|1088.840000||
B|NVDA|20251105|08:01:24|S|5|195.210000||
B|NVDA|20251105|08:01:24|S|20|194.870000||
B|NVDA|20251105|08:01:24|S|20|195.150000||
B|NVDA|20251105|08:01:24|S|200|193.800000||
B|NVDL|20251105|08:01:24|S|300|98.900000||
B|LMT|20251105|08:01:25|S|4|484.550000||
B|LUMN|20251105|08:01:25|S|100|10.380000||
B|META|20251105|08:01:25|S|7|622.890000||
B|META|20251105|08:01:25|S|9|621.330000||
B|META|20251105|08:01:25|S|54|619.490000||
B|MP|20251105|08:01:25|S|24|53.370000||
B|MP|20251105|08:01:25|S|76|53.370000||
B|MSTR|20251105|08:01:25|S|21|246.940000||
B|MSTR|20251105|08:01:25|S|50|248.700000||
B|NPCE|20251105|08:01:25|S|4|11.010000||
B|NPCE|20251105|08:01:25|S|4|11.010000||
B|NPCE|20251105|08:01:25|S|4|11.010000||
B|NPCE|20251105|08:01:25|S|4|11.020000||
B|NPCE|20251105|08:01:25|S|5|11.010000||
B|NPCE|20251105|08:01:25|S|5|11.010000||
B|NPCE|20251105|08:01:25|S|5|11.020000||
B|NPCE|20251105|08:01:25|S|5|11.020000||
B|NPCE|20251105|08:01:25|S|5|11.020000||
B|NPCE|20251105|08:01:25|S|5|11.020000||
B|NPCE|20251105|08:01:25|S|6|11.010000||
B|NPCE|20251105|08:01:25|S|6|11.010000||
B|NPCE|20251105|08:01:25|S|6|11.020000||
B|NPCE|20251105|08:01:25|S|6|11.020000||
B|NPCE|20251105|08:01:25|S|7|11.010000||
B|NPCE|20251105|08:01:25|S|7|11.010000||
B|NPCE|20251105|08:01:25|S|7|11.020000||
B|NVDA|20251105|08:01:25|S|25|196.450000||
B|NVDA|20251105|08:01:25|S|30|196.450000||
B|NVDA|20251105|08:01:25|S|40|196.970000||
B|NVDL|20251105|08:01:25|S|9|101.830000||
B|LSCC|20251105|08:01:26|S|4|62.140000||
B|META|20251105|08:01:26|S|1|624.960000||
B|META|20251105|08:01:26|S|1|625.000000||
B|META|20251105|08:01:26|S|4|625.210000||
B|META|20251105|08:01:26|S|7|625.000000||
B|META|20251105|08:01:26|S|9|624.200000||
B|META|20251105|08:01:26|S|10|625.000000||
B|META|20251105|08:01:26|S|13|625.000000||
B|META|20251105|08:01:26|S|18|623.440000||
B|META|20251105|08:01:26|S|25|623.000000||
B|META|20251105|08:01:26|S|36|623.130000||
B|META|20251105|08:01:26|S|47|625.000000||
B|META|20251105|08:01:26|S|61|624.070000||
B|META|20251105|08:01:26|S|64|623.540000||
B|MP|20251105|08:01:26|S|10|53.620000||
B|MP|20251105|08:01:26|S|30|53.600000||
B|MSFT|20251105|08:01:26|S|70|510.210000||
B|MSTR|20251105|08:01:26|S|2|250.630000||
B|MSTR|20251105|08:01:26|S|20|248.830000||
B|MSTR|20251105|08:01:26|S|30|250.380000||
B|MSTR|20251105|08:01:26|S|100|249.990000||
B|MSTU|20251105|08:01:26|S|600|2.570000||
B|MU|20251105|08:01:26|S|5|221.080000||
B|MU|20251105|08:01:26|S|5|223.420000||
B|MU|20251105|08:01:26|S|20|222.000000||
B|MU|20251105|08:01:26|S|21|219.280000||
B|NFLX|20251105|08:01:26|S|3|1084.440000||
B|NFLX|20251105|08:01:26|S|16|1084.320000||
B|NVDA|20251105|08:01:26|S|3|197.800000||
B|NVDA|20251105|08:01:26|S|10|199.450000||
B|NVDA|20251105|08:01:26|S|13|197.300000||
B|NVDA|20251105|08:01:26|S|20|197.800000||
B|NVDA|20251105|08:01:26|S|89|199.450000||
B|NVDU|20251105|08:01:26|S|20|144.050000||
B|LULU|20251105|08:01:27|S|300|161.590000||
B|MAPS|20251105|08:01:27|S|41|1.030000||
B|META|20251105|08:01:27|S|1|626.000000||
B|META|20251105|08:01:27|S|2|624.100000||
B|META|20251105|08:01:27|S|2|627.190000||
B|META|20251105|08:01:27|S|15|626.200000||
B|META|20251105|08:01:27|S|51|626.600000||
B|META|20251105|08:01:27|S|54|627.150000||
B|META|20251105|08:01:27|S|58|627.250000||
B|META|20251105|08:01:27|S|61|627.150000||
B|METU|20251105|08:01:27|S|43|30.140000||
B|MSTR|20251105|08:01:27|S|1|251.000000||
B|MSTR|20251105|08:01:27|S|8|252.300000||
B|MSTR|20251105|08:01:27|S|10|251.910000||
B|MSTR|20251105|08:01:27|S|54|251.900000||
B|MSTR|20251105|08:01:27|S|100|251.200000||
B|MSTU|20251105|08:01:27|S|260|2.620000||
B|MSTU|20251105|08:01:27|S|1000|2.570000||
B|MU|20251105|08:01:27|S|1|223.070000||
B|MULL|20251105|08:01:27|S|20|61.670000||
B|NFLX|20251105|08:01:27|S|8|1088.040000||
B|NPCE|20251105|08:01:27|S|3|11.000000||
B|NPCE|20251105|08:01:27|S|4|11.000000||
B|NPCE|20251105|08:01:27|S|6|11.000000||
B|NVDA|20251105|08:01:27|S|1|198.990000||
B|NVDA|20251105|08:01:27|S|50|198.980000||
B|NVDA|20251105|08:01:27|S|50|198.980000||
B|NVDA|20251105|08:01:27|S|100|199.540000||
B|NVDL|20251105|08:01:27|S|3|103.900000||
B|NVO|20251105|08:01:27|S|14|48.980000||
B|NVO|20251105|08:01:27|S|36|48.980000||
B|LI|20251105|08:01:28|S|11|20.000000||
B|LRCX|20251105|08:01:28|S|100|155.250000||
B|LRCX|20251105|08:01:28|S|100|155.250000||
B|MAGS|20251105|08:01:28|S|20|67.140000||
B|MAGS|20251105|08:01:28|S|100|67.100000||
B|META|20251105|08:01:28|S|2|626.000000||
B|META|20251105|08:01:28|S|2|627.540000||
B|META|20251105|08:01:28|S|6|625.380000||
B|META|20251105|08:01:28|S|9|625.380000||
B|META|20251105|08:01:28|S|10|626.250000||
B|META|20251105|08:01:28|S|20|626.000000||
B|META|20251105|08:01:28|S|36|627.250000||
B|META|20251105|08:01:28|S|56|625.380000||
B|META|20251105|08:01:28|S|61|626.000000||
B|META|20251105|08:01:28|S|85|626.000000||
B|METU|20251105|08:01:28|S|43|30.090000||
B|METU|20251105|08:01:28|S|100|30.150000||
B|MSFT|20251105|08:01:28|S|18|511.920000||
B|MSFT|20251105|08:01:28|S|120|512.010000||
B|MSTR|20251105|08:01:28|S|10|252.600000||
B|MSTR|20251105|08:01:28|S|18|251.290000||
B|MSTR|20251105|08:01:28|S|26|251.230000||
B|NCLH|20251105|08:01:28|S|45|19.050000||
B|NOK|20251105|08:01:28|S|30|6.640000||
B|NPCE|20251105|08:01:28|S|4|10.990000||
B|NPCE|20251105|08:01:28|S|4|11.000000||
B|NPCE|20251105|08:01:28|S|4|11.000000||
B|NPCE|20251105|08:01:28|S|4|11.000000||
B|NPCE|20251105|08:01:28|S|4|11.000000||
B|NPCE|20251105|08:01:28|S|6|11.000000||
B|NPCE|20251105|08:01:28|S|7|11.000000||
B|NPCE|20251105|08:01:28|S|7|11.000000||
B|NUAI|20251105|08:01:28|S|81|5.790000||
B|NVDL|20251105|08:01:28|S|18|104.500000||
B|NVO|20251105|08:01:28|S|28|48.950000||
B|NVO|20251105|08:01:28|S|31|48.980000||
B|NVO|20251105|08:01:28|S|37|48.980000||
B|NVO|20251105|08:01:28|S|46|48.950000||
B|META|20251105|08:01:29|S|4|627.100000||
B|META|20251105|08:01:29|S|10|627.310000||
B|META|20251105|08:01:29|S|29|627.310000||
B|META|20251105|08:01:29|S|36|627.140000||
B|META|20251105|08:01:29|S|36|627.320000||
B|META|20251105|08:01:29|S|59|627.700000||
B|MP|20251105|08:01:29|S|82|53.860000||
B|MRNA|20251105|08:01:29|S|30|23.790000||
B|MRNY|20251105|08:01:29|S|15|1.520000||
B|MSFT|20251105|08:01:29|S|2|512.300000||
B|MSFT|20251105|08:01:29|S|58|512.390000||
B|MSTR|20251105|08:01:29|S|60|250.710000||
B|MULL|20251105|08:01:29|S|10|59.430000||
B|MUU|20251105|08:01:29|S|100|68.160000||
B|NFLX|20251105|08:01:29|S|5|1090.840000||
B|NKE|20251105|08:01:29|S|30|61.300000||
B|NOK|20251105|08:01:29|S|100|6.660000||
B|NUGT|20251105|08:01:29|S|50|122.210000||
B|NVO|20251105|08:01:29|S|44|49.300000||
B|LAC|20251105|08:01:30|S|93|4.520000||
B|LULU|20251105|08:01:30|S|70|161.010000||
B|LULU|20251105|08:01:30|S|98|160.960000||
B|META|20251105|08:01:30|S|1|628.080000||
B|META|20251105|08:01:30|S|5|628.500000||
B|META|20251105|08:01:30|S|5|628.500000||
B|META|20251105|08:01:30|S|5|628.700000||
B|META|20251105|08:01:30|S|10|628.930000||
B|META|20251105|08:01:30|S|14|628.500000||
B|META|20251105|08:01:30|S|26|629.000000||
B|META|20251105|08:01:30|S|27|628.500000||
B|META|20251105|08:01:30|S|30|628.000000||
B|META|20251105|08:01:30|S|65|629.100000||
B|METU|20251105|08:01:30|S|42|30.080000||
B|METU|20251105|08:01:30|S|100|30.230000||
B|METU|20251105|08:01:30|S|100|30.230000||
B|MRK|20251105|08:01:30|S|15|83.840000||
B|MRK|20251105|08:01:30|S|31|83.840000||
B|MRK|20251105|08:01:30|S|46|83.840000||
B|MSFT|20251105|08:01:30|S|23|513.400000||
B|MSFT|20251105|08:01:30|S|35|513.620000||
B|MSFT|20251105|08:01:30|S|36|513.480000||
B|MSFT|20251105|08:01:30|S|60|513.810000||
B|MU|20251105|08:01:30|S|10|220.000000||
B|MULL|20251105|08:01:30|S|90|59.370000||
B|NIO|20251105|08:01:30|S|68|7.260000||
B|NVDA|20251105|08:01:30|S|50|198.500000||
B|RDHL|20251105|08:01:30|S|900|1.310100||
B|META|20251105|08:01:31|S|6|627.000000||
B|META|20251105|08:01:31|S|26|627.000000||
B|META|20251105|08:01:31|S|50|628.000000||
B|META|20251105|08:01:31|S|56|628.000000||
B|MSFT|20251105|08:01:31|S|1|513.660000||
B|MSTR|20251105|08:01:31|S|10|250.010000||
B|NVDA|20251105|08:01:31|S|1|198.170000||
B|NVDA|20251105|08:01:31|S|1|198.170000||
B|NVDA|20251105|08:01:31|S|52|199.000000||
B|NVDA|20251105|08:01:31|S|200|199.000000||
B|NVDA|20251105|08:01:31|S|600|199.000000||
B|MARA|20251105|08:01:32|S|121|16.960000||
B|MARA|20251105|08:01:32|S|500|16.970000||
B|MARA|20251105|08:01:32|S|500|17.010000||
B|MARA|20251105|08:01:32|S|500|17.010000||
B|MARA|20251105|08:01:32|S|500|17.010000||
B|MARA|20251105|08:01:32|S|590|16.960000||
B|MARA|20251105|08:01:32|S|590|16.960000||
B|MCD|20251105|08:01:32|S|5|300.190000||
B|MDLZ|20251105|08:01:32|S|37|56.280000||
B|MDLZ|20251105|08:01:32|S|57|56.280000||
B|META|20251105|08:01:32|S|7|628.900000||
B|META|20251105|08:01:32|S|10|628.430000||
B|MSFT|20251105|08:01:32|S|20|513.590000||
B|MSFT|20251105|08:01:32|S|100|513.600000||
B|MU|20251105|08:01:32|S|25|219.800000||
B|NFLX|20251105|08:01:32|S|16|1091.750000||
B|NFLX|20251105|08:01:32|S|16|1092.960000||
B|NOK|20251105|08:01:32|S|74|6.740000||
B|NVDA|20251105|08:01:32|S|100|198.690000||
B|NVO|20251105|08:01:32|S|38|48.370000||
B|NVO|20251105|08:01:32|S|40|46.920000||
B|NVO|20251105|08:01:32|S|50|48.070000||
B|NVO|20251105|08:01:32|S|55|48.000000||
B|NVO|20251105|08:01:32|S|65|48.290000||
B|NVO|20251105|08:01:32|S|70|48.000000||
B|NVO|20251105|08:01:32|S|112|48.000000||
B|NVO|20251105|08:01:32|S|153|48.000000||
B|NVO|20251105|08:01:32|S|500|48.700000||
B|NVOX|20251105|08:01:32|S|237|2.470000||
B|NYT|20251105|08:01:32|S|4|57.370000||
B|LUCD|20251105|08:01:33|S|20|1.170000||
B|MARA|20251105|08:01:33|S|100|16.950000||
B|MARA|20251105|08:01:33|S|200|16.950000||
B|MET|20251105|08:01:33|S|8|78.740000||
B|META|20251105|08:01:33|S|5|627.430000||
B|META|20251105|08:01:33|S|48|627.240000||
B|METU|20251105|08:01:33|S|30|30.090000||
B|METU|20251105|08:01:33|S|70|30.090000||
B|MRK|20251105|08:01:33|S|31|83.880000||
B|MSFT|20251105|08:01:33|S|16|513.730000||
B|MSTR|20251105|08:01:33|S|40|250.750000||
B|MSTR|20251105|08:01:33|S|59|250.750000||
B|MU|20251105|08:01:33|S|4|218.420000||
B|MU|20251105|08:01:33|S|20|217.250000||
B|MU|20251105|08:01:33|S|20|217.250000||
B|MU|20251105|08:01:33|S|20|217.260000||
B|NFE|20251105|08:01:33|S|58|1.300000||
B|NFE|20251105|08:01:33|S|66|1.300000||
B|NFLX|20251105|08:01:33|S|16|1093.210000||
B|NOK|20251105|08:01:33|S|167|6.790000||
B|NVDA|20251105|08:01:33|S|150|196.800000||
B|NVDA|20251105|08:01:33|S|200|197.020000||
B|NVDY|20251105|08:01:33|S|77|16.400000||
B|NVO|20251105|08:01:33|S|4|46.300000||
B|NVO|20251105|08:01:33|S|32|47.550000||
B|NVO|20251105|08:01:33|S|39|47.480000||
B|NVO|20251105|08:01:33|S|61|47.480000||
B|NVO|20251105|08:01:33|S|71|47.550000||
B|MARA|20251105|08:01:34|S|89|16.960000||
B|MARA|20251105|08:01:34|S|235|16.960000||
B|META|20251105|08:01:34|S|10|628.490000||
B|META|20251105|08:01:34|S|14|626.500000||
B|META|20251105|08:01:34|S|14|626.970000||
B|META|20251105|08:01:34|S|18|626.970000||
B|META|20251105|08:01:34|S|18|626.970000||
B|META|20251105|08:01:34|S|32|627.300000||
B|META|20251105|08:01:34|S|36|627.300000||
B|MSFT|20251105|08:01:34|S|60|513.430000||
B|MSFT|20251105|08:01:34|S|60|513.430000||
B|MSFT|20251105|08:01:34|S|120|513.430000||
B|MSFT|20251105|08:01:34|S|120|513.430000||
B|MSTR|20251105|08:01:34|S|32|250.130000||
B|MU|20251105|08:01:34|S|20|218.350000||
B|NEE|20251105|08:01:34|S|30|81.760000||
B|NVDA|20251105|08:01:34|S|5|195.800000||
B|NVDL|20251105|08:01:34|S|50|101.500000||
B|NVO|20251105|08:01:34|S|2|47.000000||
B|NVO|20251105|08:01:34|E|15|46.540000||
B|NVO|20251105|08:01:34|S|24|46.940000||
B|NVO|20251105|08:01:34|S|27|47.000000||
B|NVO|20251105|08:01:34|S|31|47.000000||
B|NVO|20251105|08:01:34|S|34|47.000000||
B|NVO|20251105|08:01:34|S|46|46.790000||
B|NVO|20251105|08:01:34|S|64|47.000000||
B|NVO|20251105|08:01:34|S|67|47.000000||
B|NVO|20251105|08:01:34|E|200|46.450000||
B|NVO|20251105|08:01:34|E|267|46.450000||
B|NVOX|20251105|08:01:34|S|10|2.440000||
B|NVOX|20251105|08:01:34|S|100|2.400000||
B|NVOX|20251105|08:01:34|S|100|2.410000||
B|NVOX|20251105|08:01:34|S|100|2.440000||
B|NVOX|20251105|08:01:34|S|250|2.440000||
B|NVOX|20251105|08:01:34|S|290|2.420000||
B|NVOX|20251105|08:01:34|S|924|2.460000||
B|NVOX|20251105|08:01:34|S|1000|2.440000||
B|NVOX|20251105|08:01:34|S|1017|2.410000||
B|NVOX|20251105|08:01:34|S|1920|2.450000||
B|NVOX|20251105|08:01:34|S|1924|2.450000||
B|META|20251105|08:01:35|S|5|626.800000||
B|META|20251105|08:01:35|S|48|626.740000||
B|META|20251105|08:01:35|S|49|626.750000||
B|MSFT|20251105|08:01:35|S|10|513.860000||
B|MSTR|20251105|08:01:35|S|48|250.870000||
B|NVDA|20251105|08:01:35|S|100|197.230000||
B|NVO|20251105|08:01:35|E|21|49.450000||
B|NVO|20251105|08:01:35|S|30|48.810000||
B|NVOX|20251105|08:01:35|S|3500|2.700000||
B|MCD|20251105|08:01:36|S|10|299.740000||
B|MPW|20251105|08:01:36|S|20|5.110000||
B|MSTR|20251105|08:01:36|S|10|250.920000||
B|NCLH|20251105|08:01:36|S|63|18.990000||
B|NVDL|20251105|08:01:36|S|73|102.000000||
B|ON|20251105|08:01:36|S|99|47.780000||
B|ORCL|20251105|08:01:36|S|1|245.620000||
B|ORCX|20251105|08:01:36|S|100|28.920000||
B|PACB|20251105|08:01:36|S|44|2.020000||
B|PALL|20251105|08:01:36|S|85|125.870000||
B|PDD|20251105|08:01:36|S|36|133.020000||
B|PFE|20251105|08:01:36|S|15|24.600000||
B|PLTR|20251105|08:01:36|S|2|185.470000||
B|PLTR|20251105|08:01:36|S|3|185.380000||
B|QID|20251105|08:01:36|S|97|20.550000||
B|RANI|20251105|08:01:36|S|1|2.420000||
B|RVNL|20251105|08:01:36|S|100|27.510000||
B|PDD|20251105|08:01:37|S|32|132.470000||
B|PDD|20251105|08:01:37|S|50|133.020000||
B|PLTD|20251105|08:01:37|S|2|6.600000||
B|PLTR|20251105|08:01:37|S|100|183.130000||
B|PLTZ|20251105|08:01:37|S|300|6.530000||
B|PLTZ|20251105|08:01:37|S|500|6.520000||
B|PTIR|20251105|08:01:37|S|5|31.680000||
B|QBTS|20251105|08:01:37|S|70|28.760000||
B|QBTS|20251105|08:01:37|S|200|28.500000||
B|QQQ|20251105|08:01:37|S|3|614.310000||
B|QQQ|20251105|08:01:37|S|96|613.810000||
B|OKLO|20251105|08:01:38|S|50|109.010000||
B|OKLO|20251105|08:01:38|S|100|108.570000||
B|ORCL|20251105|08:01:38|S|16|242.100000||
B|PLTR|20251105|08:01:38|S|2|183.200000||
B|PLTZ|20251105|08:01:38|S|100|6.600000||
B|PLTZ|20251105|08:01:38|S|100|6.600000||
B|PLTZ|20251105|08:01:38|S|200|6.600000||
B|PLTZ|20251105|08:01:38|S|9300|6.600000||
B|PPTA|20251105|08:01:38|S|100|20.280000||
B|PSQ|20251105|08:01:38|S|199|30.470000||
B|PYPL|20251105|08:01:38|S|1|65.640000||
B|QBTS|20251105|08:01:38|S|46|28.300000||
B|QBTS|20251105|08:01:38|S|54|28.300000||
B|QBTS|20251105|08:01:38|S|100|28.300000||
B|QID|20251105|08:01:38|S|1000|20.650000||
B|QUBX|20251105|08:01:38|S|100|8.130000||
B|QUBX|20251105|08:01:38|S|100|8.130000||
B|QURE|20251105|08:01:38|S|8|27.990000||
B|PDD|20251105|08:01:39|S|9|131.440000||
B|PDD|20251105|08:01:39|S|18|132.000000||
B|PDD|20251105|08:01:39|S|63|131.500000||
B|PLTY|20251105|08:01:39|S|5|60.610000||
B|PLTY|20251105|08:01:39|S|5|60.750000||
B|PLTY|20251105|08:01:39|S|10|60.670000||
B|PTIR|20251105|08:01:39|S|43|30.940000||
B|QQQM|20251105|08:01:39|S|1|252.560000||
B|QUBX|20251105|08:01:39|S|100|8.320000||
B|QYLD|20251105|08:01:39|S|194|17.310000||
B|QYLD|20251105|08:01:39|S|200|17.310000||
B|QYLD|20251105|08:01:39|S|400|17.310000||
B|RKLX|20251105|08:01:39|S|10|101.360000||
B|RYLD|20251105|08:01:39|S|300|15.250000||
B|OKLO|20251105|08:01:40|S|15|108.400000||
B|ORCX|20251105|08:01:40|S|17|28.420000||
B|OXY|20251105|08:01:40|S|58|39.990000||
B|OXY|20251105|08:01:40|S|61|39.990000||
B|OXY|20251105|08:01:40|S|63|39.980000||
B|PANW|20251105|08:01:40|S|1|213.410000||
B|PI|20251105|08:01:40|S|2|173.000000||
B|PLTR|20251105|08:01:40|S|95|181.050000||
B|PLTR|20251105|08:01:40|S|100|181.060000||
B|PLTR|20251105|08:01:40|S|100|181.060000||
B|PLTR|20251105|08:01:40|S|212|181.380000||
B|PSKY|20251105|08:01:40|S|21|14.680000||
B|QBTS|20251105|08:01:40|S|100|28.070000||
B|QYLD|20251105|08:01:40|S|500|17.310000||
B|RBLX|20251105|08:01:40|S|25|101.000000||
B|RGTI|20251105|08:01:40|S|30|33.460000||
B|RGTI|20251105|08:01:40|S|300|33.540000||
B|PG|20251105|08:01:41|S|10|147.730000||
B|PLTR|20251105|08:01:41|S|1|181.930000||
B|PLTR|20251105|08:01:41|S|2|182.480000||
B|PLTR|20251105|08:01:41|S|23|182.480000||
B|PLTR|20251105|08:01:41|S|100|182.110000||
B|PLTU|20251105|08:01:41|S|2|98.270000||
B|PM|20251105|08:01:41|S|3|147.760000||
B|PM|20251105|08:01:41|S|3|147.800000||
B|PM|20251105|08:01:41|S|3|147.800000||
B|QCOM|20251105|08:01:41|S|29|171.560000||
B|QQQ|20251105|08:01:41|S|5|613.460000||
B|QQQM|20251105|08:01:41|S|2|252.390000||
B|QUBT|20251105|08:01:41|S|100|12.910000||
B|RCL|20251105|08:01:41|S|4|256.290000||
B|RGTI|20251105|08:01:41|S|50|33.430000||
B|O|20251105|08:01:42|S|16|56.210000||
B|O|20251105|08:01:42|S|28|56.210000||
B|OKLO|20251105|08:01:42|S|1|110.680000||
B|OKLO|20251105|08:01:42|S|2|111.790000||
B|OKLO|20251105|08:01:42|S|87|111.360000||
B|OKLO|20251105|08:01:42|S|125|111.500000||
B|OPEN|20251105|08:01:42|S|100|6.770000||
B|ORCL|20251105|08:01:42|S|10|243.310000||
B|PEP|20251105|08:01:42|S|25|143.480000||
B|PEP|20251105|08:01:42|S|26|143.480000||
B|PGY|20251105|08:01:42|S|21|23.990000||
B|PLTR|20251105|08:01:42|S|28|185.510000||
B|PLTR|20251105|08:01:42|S|50|184.810000||
B|PLTR|20251105|08:01:42|S|100|186.260000||
B|PLTR|20251105|08:01:42|S|138|185.560000||
B|PLTR|20251105|08:01:42|S|162|185.570000||
B|PM|20251105|08:01:42|S|25|147.800000||
B|PRLD|20251105|08:01:42|S|42|1.590000||
B|QQQ|20251105|08:01:42|S|1|612.770000||
B|QQQ|20251105|08:01:42|S|1|612.900000||
B|QQQ|20251105|08:01:42|S|1|612.900000||
B|QQQ|20251105|08:01:42|S|1|614.120000||
B|QQQ|20251105|08:01:42|S|4|613.600000||
B|QUBT|20251105|08:01:42|S|50|13.460000||
B|RGTI|20251105|08:01:42|S|24|34.330000||
B|RGTI|20251105|08:01:42|S|49|34.030000||
B|RGTI|20251105|08:01:42|S|100|34.050000||
B|RGTI|20251105|08:01:42|S|196|34.000000||
B|RGTI|20251105|08:01:42|S|250|34.350000||
B|RGTI|20251105|08:01:42|S|311|34.030000||
B|RKLB|20251105|08:01:42|S|74|54.780000||
B|OKLO|20251105|08:01:43|S|1|114.240000||
B|OKLO|20251105|08:01:43|S|5|114.140000||
B|OPEN|20251105|08:01:43|S|4|6.790000||
B|OPEN|20251105|08:01:43|S|143|6.790000||
B|OPEN|20251105|08:01:43|S|147|6.780000||
B|OPEN|20251105|08:01:43|S|147|6.790000||
B|OPEN|20251105|08:01:43|S|147|6.790000||
B|OPEN|20251105|08:01:43|S|147|6.790000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|OPEN|20251105|08:01:43|S|148|6.760000||
B|PG|20251105|08:01:43|S|25|147.310000||
B|PG|20251105|08:01:43|S|39|147.310000||
B|PHGE|20251105|08:01:43|S|187|0.379800||
B|PLTU|20251105|08:01:43|S|10|105.360000||
B|PTIR|20251105|08:01:43|S|100|33.340000||
B|QBTS|20251105|08:01:43|S|3|29.600000||
B|QBTS|20251105|08:01:43|S|294|29.160000||
B|QBTS|20251105|08:01:43|S|300|29.450000||
B|QCOM|20251105|08:01:43|S|43|172.200000||
B|QCOM|20251105|08:01:43|S|57|172.260000||
B|QLD|20251105|08:01:43|S|28|142.830000||
B|QRVO|20251105|08:01:43|S|6|87.010000||
B|QUBT|20251105|08:01:43|S|30|13.600000||
B|RBLX|20251105|08:01:43|S|20|102.720000||
B|RBLX|20251105|08:01:43|S|32|102.720000||
B|RCAT|20251105|08:01:43|S|44|9.260000||
B|RCAT|20251105|08:01:43|S|51|9.260000||
B|RDDT|20251105|08:01:43|S|1|185.600000||
B|RDDT|20251105|08:01:43|S|35|187.500000||
B|RGTI|20251105|08:01:43|S|1|35.590000||
B|RGTI|20251105|08:01:43|S|200|35.590000||
B|RGTI|20251105|08:01:43|S|244|35.560000||
B|RKLX|20251105|08:01:43|S|5|107.510000||
B|RKLX|20251105|08:01:43|S|100|107.890000||
B|ROBN|20251105|08:01:43|S|3|94.990000||
B|OKLO|20251105|08:01:44|S|1|114.410000||
B|OKLO|20251105|08:01:44|S|25|114.500000||
B|OKLO|20251105|08:01:44|S|30|114.410000||
B|OKLO|20251105|08:01:44|S|76|114.490000||
B|OKLO|20251105|08:01:44|S|99|114.370000||
B|ONTO|20251105|08:01:44|S|2|127.620000||
B|ONTO|20251105|08:01:44|S|5|127.120000||
B|OPEN|20251105|08:01:44|S|20|6.870000||
B|OPEN|20251105|08:01:44|S|100|6.880000||
B|OPEN|20251105|08:01:44|S|146|6.840000||
B|OPEN|20251105|08:01:44|S|146|6.850000||
B|OPEN|20251105|08:01:44|S|146|6.850000||
B|OPEN|20251105|08:01:44|S|146|6.860000||
B|OPEN|20251105|08:01:44|S|146|6.860000||
B|OPEN|20251105|08:01:44|S|146|6.870000||
B|OPEN|20251105|08:01:44|S|146|6.870000||
B|OPEN|20251105|08:01:44|S|146|6.870000||
B|OPEN|20251105|08:01:44|S|146|6.880000||
B|OPEN|20251105|08:01:44|S|147|6.800000||
B|OXY|20251105|08:01:44|S|10|40.160000||
B|PDD|20251105|08:01:44|S|8|133.270000||
B|PG|20251105|08:01:44|S|16|147.700000||
B|PG|20251105|08:01:44|S|34|147.700000||
B|PLTR|20251105|08:01:44|S|3|188.840000||
B|PWR|20251105|08:01:44|S|4|438.560000||
B|PYPL|20251105|08:01:44|S|2|66.140000||
B|PYPL|20251105|08:01:44|S|5|66.050000||
B|PYPL|20251105|08:01:44|S|62|66.140000||
B|QBTS|20251105|08:01:44|S|100|30.020000||
B|QBTS|20251105|08:01:44|S|100|30.060000||
B|QBTS|20251105|08:01:44|S|271|29.730000||
B|QCOM|20251105|08:01:44|S|5|172.810000||
B|QCOM|20251105|08:01:44|S|30|172.820000||
B|QCOM|20251105|08:01:44|S|49|172.820000||
B|QLD|20251105|08:01:44|S|1|143.770000||
B|QQQ|20251105|08:01:44|S|1|616.880000||
B|QQQ|20251105|08:01:44|S|2|617.640000||
B|QQQ|20251105|08:01:44|S|3|617.340000||
B|QQQ|20251105|08:01:44|S|3|617.510000||
B|QQQ|20251105|08:01:44|S|5|617.350000||
B|RBRK|20251105|08:01:44|S|10|73.860000||
B|RGTI|20251105|08:01:44|S|75|35.380000||
B|ROBN|20251105|08:01:44|S|10|94.750000||
B|OKLO|20251105|08:01:45|S|104|113.980000||
B|ONTO|20251105|08:01:45|S|3|128.940000||
B|ONTO|20251105|08:01:45|S|4|128.160000||
B|ONTO|20251105|08:01:45|S|4|128.940000||
B|OPEN|20251105|08:01:45|S|7|6.850000||
B|OPEN|20251105|08:01:45|S|7|6.850000||
B|OPEN|20251105|08:01:45|S|43|6.840000||
B|OPEN|20251105|08:01:45|S|43|6.850000||
B|OPEN|20251105|08:01:45|S|50|6.850000||
B|OPEN|20251105|08:01:45|S|50|6.880000||
B|OPEN|20251105|08:01:45|S|82|6.850000||
B|OPEN|20251105|08:01:45|S|89|6.840000||
B|OPEN|20251105|08:01:45|S|103|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.850000||
B|OPEN|20251105|08:01:45|S|146|6.880000||
B|ORCL|20251105|08:01:45|S|2|247.080000||
B|ORCL|20251105|08:01:45|S|39|246.870000||
B|ORCL|20251105|08:01:45|S|61|246.880000||
B|OUST|20251105|08:01:45|S|18|31.100000||
B|PDD|20251105|08:01:45|S|21|133.200000||
B|PDD|20251105|08:01:45|S|32|133.200000||
B|PLTR|20251105|08:01:45|S|100|189.070000||
B|PM|20251105|08:01:45|S|3|147.900000||
B|PM|20251105|08:01:45|S|37|147.920000||
B|PYPL|20251105|08:01:45|S|1|66.190000||
B|PYPL|20251105|08:01:45|S|7|66.120000||
B|PYPL|20251105|08:01:45|S|20|66.190000||
B|PYPL|20251105|08:01:45|S|102|66.130000||
B|PYPL|20251105|08:01:45|S|131|65.980000||
B|QBTS|20251105|08:01:45|S|30|29.880000||
B|QQQ|20251105|08:01:45|S|4|617.120000||
B|QQQ|20251105|08:01:45|S|8|616.700000||
B|QQQM|20251105|08:01:45|S|2|253.800000||
B|QQQM|20251105|08:01:45|S|10|253.860000||
B|QQQM|20251105|08:01:45|S|104|253.880000||
B|RGTI|20251105|08:01:45|S|100|35.260000||
B|OKLO|20251105|08:01:46|S|1|112.000000||
B|OKLO|20251105|08:01:46|S|1|113.000000||
B|OKLO|20251105|08:01:46|S|4|113.000000||
B|OKLO|20251105|08:01:46|S|7|114.240000||
B|OKLO|20251105|08:01:46|S|10|114.240000||
B|OKLO|20251105|08:01:46|S|43|114.240000||
B|ON|20251105|08:01:46|S|3|48.380000||
B|ON|20251105|08:01:46|S|6|48.040000||
B|OPEN|20251105|08:01:46|S|100|6.870000||
B|OPEN|20251105|08:01:46|S|146|6.870000||
B|OUST|20251105|08:01:46|S|9|30.630000||
B|OUST|20251105|08:01:46|S|10|31.030000||
B|OUST|20251105|08:01:46|S|12|30.310000||
B|OUST|20251105|08:01:46|S|16|30.640000||
B|OUST|20251105|08:01:46|S|18|30.630000||
B|PINS|20251105|08:01:46|S|5|26.770000||
B|PLRZ|20251105|08:01:46|S|69|1.020000||
B|PLTR|20251105|08:01:46|S|100|187.440000||
B|PLTU|20251105|08:01:46|S|10|105.010000||
B|PRAX|20251105|08:01:46|S|2|171.740000||
B|PTIR|20251105|08:01:46|S|16|33.200000||
B|PYPL|20251105|08:01:46|S|4|66.520000||
B|PYPL|20251105|08:01:46|S|15|66.310000||
B|PYPL|20251105|08:01:46|S|103|66.220000||
B|PYPL|20251105|08:01:46|S|107|66.220000||
B|QBTS|20251105|08:01:46|S|15|29.900000||
B|QCOM|20251105|08:01:46|S|1|172.990000||
B|QCOM|20251105|08:01:46|S|34|172.990000||
B|QCOM|20251105|08:01:46|S|39|173.020000||
B|QCOM|20251105|08:01:46|S|63|172.990000||
B|QCOM|20251105|08:01:46|S|81|173.020000||
B|QID|20251105|08:01:46|S|100|20.340000||
B|QQQ|20251105|08:01:46|S|1|616.800000||
B|QQQ|20251105|08:01:46|S|50|618.500000||
B|QQQM|20251105|08:01:46|S|2|254.330000||
B|RANI|20251105|08:01:46|S|97|2.370000||
B|RCAT|20251105|08:01:46|S|30|9.640000||
B|RCAT|20251105|08:01:46|S|30|9.640000||
B|RDDT|20251105|08:01:46|S|4|187.050000||
B|OKLO|20251105|08:01:47|S|1|111.000000||
B|OKLO|20251105|08:01:47|S|49|111.000000||
B|OKLO|20251105|08:01:47|S|151|111.000000||
B|OPEN|20251105|08:01:47|S|45|6.890000||
B|PDD|20251105|08:01:47|S|21|133.900000||
B|PDYN|20251105|08:01:47|S|5|7.120000||
B|PSTG|20251105|08:01:47|S|14|94.490000||
B|PYPL|20251105|08:01:47|S|24|66.440000||
B|PYPL|20251105|08:01:47|S|76|66.410000||
B|PYPL|20251105|08:01:47|S|200|66.320000||
B|PYPL|20251105|08:01:47|S|200|66.360000||
B|QBTS|20251105|08:01:47|S|50|29.850000||
B|QBTS|20251105|08:01:47|S|200|29.660000||
B|QBTS|20251105|08:01:47|S|301|29.900000||
B|QBTS|20251105|08:01:47|S|366|29.900000||
B|QQQ|20251105|08:01:47|S|1|618.060000||
B|QQQ|20251105|08:01:47|S|2|618.170000||
B|QQQ|20251105|08:01:47|S|2|618.290000||
B|QQQ|20251105|08:01:47|S|3|618.410000||
B|QUBT|20251105|08:01:47|S|137|13.720000||
B|QUBT|20251105|08:01:47|S|217|13.720000||
B|RACE|20251105|08:01:47|S|3|399.030000||
B|RACE|20251105|08:01:47|S|5|399.380000||
B|RCAT|20251105|08:01:47|S|49|9.590000||
B|RCAT|20251105|08:01:47|S|50|9.590000||
B|REPL|20251105|08:01:47|S|1|8.900000||
B|RGTI|20251105|08:01:47|S|3|35.500000||
B|ROBN|20251105|08:01:47|S|100|94.760000||
B|O|20251105|08:01:48|S|10|56.470000||
B|O|20251105|08:01:48|S|33|56.440000||
B|O|20251105|08:01:48|S|40|56.440000||
B|OKLO|20251105|08:01:48|S|5|111.000000||
B|ORCL|20251105|08:01:48|S|5|245.580000||
B|OXY|20251105|08:01:48|S|42|40.100000||
B|OXY|20251105|08:01:48|S|64|40.100000||
B|PDD|20251105|08:01:48|S|15|133.400000||
B|PG|20251105|08:01:48|S|5|147.700000||
B|PSQ|20251105|08:01:48|S|16|30.300000||
B|PTIR|20251105|08:01:48|S|50|32.630000||
B|PYPL|20251105|08:01:48|S|6|66.240000||
B|PYPL|20251105|08:01:48|S|58|66.270000||
B|PYPL|20251105|08:01:48|S|105|66.270000||
B|QBTS|20251105|08:01:48|S|321|29.750000||
B|QID|20251105|08:01:48|S|104|20.340000||
B|QID|20251105|08:01:48|S|140|20.360000||
B|QQQ|20251105|08:01:48|S|2|616.930000||
B|RACE|20251105|08:01:48|S|2|399.380000||
B|RBLX|20251105|08:01:48|S|1|102.960000||
B|RBLX|20251105|08:01:48|S|12|102.920000||
B|RDDT|20251105|08:01:48|S|19|185.780000||
B|RDDT|20251105|08:01:48|S|21|185.780000||
B|RGTX|20251105|08:01:48|S|100|152.140000||
B|RIVN|20251105|08:01:48|S|40|12.920000||
B|RKLX|20251105|08:01:48|S|50|105.530000||
B|RPD|20251105|08:01:48|S|2|16.820000||
B|RPD|20251105|08:01:48|S|3|16.790000||
B|OKLO|20251105|08:01:49|S|4|112.220000||
B|PGEN|20251105|08:01:49|S|11|3.800000||
B|PONY|20251105|08:01:49|S|18|16.220000||
B|PONY|20251105|08:01:49|S|29|16.180000||
B|PONY|20251105|08:01:49|S|34|16.230000||
B|PONY|20251105|08:01:49|S|39|16.220000||
B|QBTS|20251105|08:01:49|S|200|29.680000||
B|QQQ|20251105|08:01:49|S|4|618.180000||
B|QUBT|20251105|08:01:49|S|158|13.700000||
B|QUBT|20251105|08:01:49|S|236|13.700000||
B|ROBN|20251105|08:01:49|S|1|92.790000||
B|SLV|20251105|08:01:49|S|100|42.720000||
B|SLV|20251105|08:01:49|S|100|42.740000||
B|SLV|20251105|08:01:49|S|316|42.760000||
B|SMH|20251105|08:01:49|S|2|347.120000||
B|SOFI|20251105|08:01:49|S|5|28.820000||
B|SOXL|20251105|08:01:49|S|2|40.950000||
B|SQQQ|20251105|08:01:49|S|100|14.090000||
B|SQQQ|20251105|08:01:49|S|1431|14.090000||
B|TEMT|20251105|08:01:49|S|3|27.950000||
B|TQQQ|20251105|08:01:49|S|20|108.800000||
B|TQQQ|20251105|08:01:49|S|34|108.870000||
B|TQQQ|20251105|08:01:49|S|100|108.560000||
B|TSLA|20251105|08:01:49|S|1|439.300000||
B|TSLA|20251105|08:01:49|S|1|439.500000||
B|TSLA|20251105|08:01:49|S|1|439.610000||
B|TSLA|20251105|08:01:49|S|18|440.810000||
B|TSLA|20251105|08:01:49|S|98|439.500000||
B|TSLA|20251105|08:01:49|S|100|439.500000||
B|TSLA|20251105|08:01:49|S|100|439.610000||
B|TSLL|20251105|08:01:49|S|27|19.880000||
B|TSLL|20251105|08:01:49|S|40|19.910000||
B|TSLL|20251105|08:01:49|S|100|19.840000||
B|TSLR|20251105|08:01:49|S|29|32.060000||
B|TSLT|20251105|08:01:49|S|28|27.750000||
B|NVVE|20251105|08:01:50|S|1000|0.359000||
B|SBIT|20251105|08:01:50|S|100|36.070000||
B|SLV|20251105|08:01:50|S|20|42.840000||
B|SLV|20251105|08:01:50|S|100|42.830000||
B|SMCL|20251105|08:01:50|S|50|10.620000||
B|SMH|20251105|08:01:50|S|8|347.640000||
B|SOFI|20251105|08:01:50|S|16|28.700000||
B|SOUN|20251105|08:01:50|S|8|14.820000||
B|SOXS|20251105|08:01:50|S|2000|3.860000||
B|SPY|20251105|08:01:50|S|116|671.810000||
B|SQQQ|20251105|08:01:50|S|20|14.100000||
B|SQQQ|20251105|08:01:50|S|30|14.100000||
B|SQQQ|20251105|08:01:50|S|100|14.100000||
B|SQQQ|20251105|08:01:50|S|100|14.100000||
B|TGE|20251105|08:01:50|S|59|1.030000||
B|TQQQ|20251105|08:01:50|S|100|108.520000||
B|TQQQ|20251105|08:01:50|S|100|108.560000||
B|TSLA|20251105|08:01:50|S|3|436.670000||
B|TSLA|20251105|08:01:50|S|9|436.990000||
B|TSLA|20251105|08:01:50|S|100|436.450000||
B|TSLL|20251105|08:01:50|S|30|19.490000||
B|TSLL|20251105|08:01:50|S|64|19.500000||
B|TSLL|20251105|08:01:50|S|100|19.630000||
B|TSLL|20251105|08:01:50|S|200|19.500000||
B|TSLL|20251105|08:01:50|S|200|19.500000||
B|TSLL|20251105|08:01:50|S|440|19.500000||
B|TSLQ|20251105|08:01:50|S|30|23.410000||
B|SMCL|20251105|08:01:51|S|2|10.600000||
B|SPY|20251105|08:01:51|S|100|671.460000||
B|SPY|20251105|08:01:51|S|100|671.560000||
B|SQQQ|20251105|08:01:51|S|50|14.150000||
B|SQQQ|20251105|08:01:51|S|100|14.120000||
B|SQQQ|20251105|08:01:51|S|100|14.140000||
B|SQQQ|20251105|08:01:51|S|100|14.150000||
B|SQQQ|20251105|08:01:51|S|113|14.150000||
B|SQQQ|20251105|08:01:51|S|150|14.130000||
B|SQQQ|20251105|08:01:51|S|700|14.140000||
B|SQQQ|20251105|08:01:51|S|5000|14.150000||
B|TQQQ|20251105|08:01:51|S|10|108.270000||
B|TQQQ|20251105|08:01:51|S|50|108.260000||
B|TQQQ|20251105|08:01:51|S|200|108.220000||
B|TQQQ|20251105|08:01:51|S|1303|108.260000||
B|TSL|20251105|08:01:51|S|40|18.160000||
B|TSL|20251105|08:01:51|S|100|18.160000||
B|TSLA|20251105|08:01:51|S|1|435.500000||
B|TSLL|20251105|08:01:51|S|10|19.530000||
B|TSLL|20251105|08:01:51|S|35|19.590000||
B|TSLL|20251105|08:01:51|S|50|19.500000||
B|TSLL|20251105|08:01:51|S|100|19.490000||
B|TSLL|20251105|08:01:51|S|100|19.510000||
B|TSLL|20251105|08:01:51|S|100|19.520000||
B|SNCR|20251105|08:01:52|S|8|5.410000||
B|SNCR|20251105|08:01:52|S|13|5.410000||
B|SOFI|20251105|08:01:52|S|100|28.680000||
B|SOXL|20251105|08:01:52|S|4|40.590000||
B|SPY|20251105|08:01:52|S|25|671.730000||
B|SPY|20251105|08:01:52|S|38|671.440000||
B|SQQQ|20251105|08:01:52|S|30|14.140000||
B|SQQQ|20251105|08:01:52|S|31|14.120000||
B|SQQQ|20251105|08:01:52|S|70|14.120000||
B|SQQQ|20251105|08:01:52|S|100|14.110000||
B|SQQQ|20251105|08:01:52|S|100|14.110000||
B|SQQQ|20251105|08:01:52|S|100|14.120000||
B|SQQQ|20251105|08:01:52|S|100|14.140000||
B|SQQQ|20251105|08:01:52|S|521|14.110000||
B|SQQQ|20251105|08:01:52|S|719|14.110000||
B|SQQQ|20251105|08:01:52|S|10000|14.130000||
B|SYM|20251105|08:01:52|S|148|72.800000||
B|TNA|20251105|08:01:52|S|300|43.310000||
B|TNA|20251105|08:01:52|S|700|43.270000||
B|TQQQ|20251105|08:01:52|S|3|108.430000||
B|TQQQ|20251105|08:01:52|S|4|108.230000||
B|TQQQ|20251105|08:01:52|S|6|108.460000||
B|TQQQ|20251105|08:01:52|S|8|108.370000||
B|TQQQ|20251105|08:01:52|S|20|108.480000||
B|TQQQ|20251105|08:01:52|S|30|108.390000||
B|TQQQ|20251105|08:01:52|S|100|108.440000||
B|TQQQ|20251105|08:01:52|S|100|108.500000||
B|TQQQ|20251105|08:01:52|S|200|108.410000||
B|TSLA|20251105|08:01:52|S|2|436.020000||
B|TSLL|20251105|08:01:52|S|50|19.610000||
B|TSLL|20251105|08:01:52|S|87|19.550000||
B|TSLL|20251105|08:01:52|S|149|19.550000||
B|TSLL|20251105|08:01:52|S|200|19.700000||
B|TSLL|20251105|08:01:52|S|299|19.560000||
B|TSLQ|20251105|08:01:52|S|11|23.340000||
B|SLV|20251105|08:01:53|S|100|42.670000||
B|SLV|20251105|08:01:53|S|100|42.670000||
B|SMCZ|20251105|08:01:53|S|100|4.180000||
B|SOFI|20251105|08:01:53|S|5|28.610000||
B|SOXL|20251105|08:01:53|S|20|40.730000||
B|SOXL|20251105|08:01:53|S|74|40.740000||
B|SPY|20251105|08:01:53|S|5|671.380000||
B|SPY|20251105|08:01:53|S|100|671.410000||
B|SPY|20251105|08:01:53|S|110|671.300000||
B|SQQQ|20251105|08:01:53|S|48|14.150000||
B|SQQQ|20251105|08:01:53|S|48|14.150000||
B|SQQQ|20251105|08:01:53|S|48|14.160000||
B|SQQQ|20251105|08:01:53|S|71|14.150000||
B|SQQQ|20251105|08:01:53|S|100|14.090000||
B|SQQQ|20251105|08:01:53|S|100|14.130000||
B|SQQQ|20251105|08:01:53|S|100|14.130000||
B|SQQQ|20251105|08:01:53|S|100|14.140000||
B|SQQQ|20251105|08:01:53|S|100|14.150000||
B|SQQQ|20251105|08:01:53|S|100|14.160000||
B|SQQQ|20251105|08:01:53|S|199|14.100000||
B|SQQQ|20251105|08:01:53|S|300|14.150000||
B|SQQQ|20251105|08:01:53|S|430|14.150000||
B|SQQQ|20251105|08:01:53|S|500|14.130000||
B|SQQQ|20251105|08:01:53|S|500|14.150000||
B|SQQQ|20251105|08:01:53|S|10000|14.150000||
B|TNA|20251105|08:01:53|S|200|43.240000||
B|TQQQ|20251105|08:01:53|S|100|108.150000||
B|TQQQ|20251105|08:01:53|S|100|108.420000||
B|TQQQ|20251105|08:01:53|S|1000|108.320000||
B|TSDD|20251105|08:01:53|S|100|9.710000||
B|TSDD|20251105|08:01:53|S|118|9.710000||
B|TSLA|20251105|08:01:53|S|2|437.360000||
B|TSLL|20251105|08:01:53|S|5|19.560000||
B|TSLL|20251105|08:01:53|S|10|19.510000||
B|TSLL|20251105|08:01:53|S|13|19.550000||
B|TSLL|20251105|08:01:53|S|55|19.710000||
B|TSLQ|20251105|08:01:53|S|95|23.360000||
B|SMCL|20251105|08:01:54|S|100|10.590000||
B|SMCX|20251105|08:01:54|S|35|28.010000||
B|SMCX|20251105|08:01:54|S|100|28.010000||
B|SOFI|20251105|08:01:54|S|100|28.580000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|100|3.870000||
B|SOXS|20251105|08:01:54|S|1400|3.870000||
B|SOXS|20251105|08:01:54|S|5600|3.870000||
B|SPXU|20251105|08:01:54|S|100|13.290000||
B|SQQQ|20251105|08:01:54|S|4|14.170000||
B|SQQQ|20251105|08:01:54|S|100|14.150000||
B|SQQQ|20251105|08:01:54|S|100|14.170000||
B|SQQQ|20251105|08:01:54|S|2200|14.170000||
B|SQQQ|20251105|08:01:54|S|4000|14.160000||
B|SQQQ|20251105|08:01:54|S|4000|14.170000||
B|TQQQ|20251105|08:01:54|S|30|107.900000||
B|TQQQ|20251105|08:01:54|S|100|108.110000||
B|TQQQ|20251105|08:01:54|S|500|108.100000||
B|TQQQ|20251105|08:01:54|S|1000|108.110000||
B|TSLA|20251105|08:01:54|S|1|435.300000||
B|TSLG|20251105|08:01:54|S|44|9.740000||
B|TSLL|20251105|08:01:54|S|2|19.500000||
B|TSLL|20251105|08:01:54|S|30|19.400000||
B|TSLL|20251105|08:01:54|S|100|19.510000||
B|TSLL|20251105|08:01:54|S|600|19.500000||
B|TSLQ|20251105|08:01:54|S|42|23.470000||
B|TXN|20251105|08:01:54|S|46|159.910000||
B|SPY|20251105|08:01:55|S|100|670.810000||
B|SQQQ|20251105|08:01:55|S|100|14.180000||
B|SQQQ|20251105|08:01:55|S|100|14.180000||
B|SQQQ|20251105|08:01:55|S|100|14.190000||
B|SQQQ|20251105|08:01:55|S|100|14.190000||
B|SQQQ|20251105|08:01:55|S|150|14.200000||
B|SQQQ|20251105|08:01:55|S|2900|14.180000||
B|SQQQ|20251105|08:01:55|S|3410|14.200000||
B|TQQQ|20251105|08:01:55|S|2|107.880000||
B|TQQQ|20251105|08:01:55|S|10|107.820000||
B|TQQQ|20251105|08:01:55|S|60|107.850000||
B|TQQQ|20251105|08:01:55|S|100|107.730000||
B|TSLA|20251105|08:01:55|S|1|434.000000||
B|TSLA|20251105|08:01:55|S|1|434.000000||
B|TSLA|20251105|08:01:55|S|1|434.000000||
B|TSLL|20251105|08:01:55|S|20|19.400000||
B|TSLL|20251105|08:01:55|S|50|19.380000||
B|TSLL|20251105|08:01:55|S|100|19.330000||
B|TSLL|20251105|08:01:55|S|100|19.330000||
B|TSLL|20251105|08:01:55|S|100|19.330000||
B|TSLL|20251105|08:01:55|S|100|19.370000||
B|TSLL|20251105|08:01:55|S|105|19.350000||
B|TSLL|20251105|08:01:55|S|247|19.420000||
B|TSLL|20251105|08:01:55|S|500|19.390000||
B|TSLQ|20251105|08:01:55|S|40|23.580000||
B|TSLQ|20251105|08:01:55|S|1726|23.570000||
B|TSMG|20251105|08:01:55|S|5|24.540000||
B|CHR|20251105|08:01:56|S|7915|0.167900||
B|SHNY|20251105|08:01:56|S|57|105.720000||
B|SLV|20251105|08:01:56|S|5|42.730000||
B|SOLZ|20251105|08:01:56|S|30|15.590000||
B|SPY|20251105|08:01:56|S|168|670.390000||
B|SQQQ|20251105|08:01:56|S|5|14.180000||
B|SQQQ|20251105|08:01:56|S|12|14.180000||
B|SQQQ|20251105|08:01:56|S|19|14.180000||
B|SQQQ|20251105|08:01:56|S|100|14.200000||
B|SQQQ|20251105|08:01:56|S|100|14.220000||
B|SQQQ|20251105|08:01:56|S|1900|14.200000||
B|SQQQ|20251105|08:01:56|S|3000|14.210000||
B|TQQQ|20251105|08:01:56|S|7|107.620000||
B|TQQQ|20251105|08:01:56|S|100|107.740000||
B|TSDD|20251105|08:01:56|S|47|9.840000||
B|TSDD|20251105|08:01:56|S|500|9.840000||
B|TSLA|20251105|08:01:56|S|91|432.060000||
B|TSLA|20251105|08:01:56|S|100|432.070000||
B|TSLL|20251105|08:01:56|S|1|19.300000||
B|TSLL|20251105|08:01:56|S|17|19.170000||
B|TSLL|20251105|08:01:56|S|30|19.270000||
B|TSLL|20251105|08:01:56|S|50|19.230000||
B|TSLL|20251105|08:01:56|S|50|19.320000||
B|TSLL|20251105|08:01:56|S|100|19.210000||
B|TSLL|20251105|08:01:56|S|100|19.320000||
B|TSLL|20251105|08:01:56|S|904|19.300000||
B|TSLL|20251105|08:01:56|S|1000|19.300000||
B|TSLQ|20251105|08:01:56|S|4|23.610000||
B|TSLQ|20251105|08:01:56|S|20|23.620000||
B|SDS|20251105|08:01:57|S|8|14.350000||
B|SMCX|20251105|08:01:57|S|10|27.170000||
B|SOXS|20251105|08:01:57|S|140|3.890000||
B|SPXU|20251105|08:01:57|S|100|13.300000||
B|SQQQ|20251105|08:01:57|S|37|14.230000||
B|SQQQ|20251105|08:01:57|S|71|14.230000||
B|SQQQ|20251105|08:01:57|S|100|14.200000||
B|SQQQ|20251105|08:01:57|S|100|14.220000||
B|SQQQ|20251105|08:01:57|S|100|14.230000||
B|SQQQ|20251105|08:01:57|S|100|14.240000||
B|SQQQ|20251105|08:01:57|S|200|14.230000||
B|SQQQ|20251105|08:01:57|S|200|14.240000||
B|TSLA|20251105|08:01:57|S|70|431.460000||
B|TSLL|20251105|08:01:57|S|1|19.150000||
B|TSLL|20251105|08:01:57|S|132|19.160000||
B|TSLL|20251105|08:01:57|S|390|19.100000||
B|TSLQ|20251105|08:01:57|S|26|23.810000||
B|TSLQ|20251105|08:01:57|S|100|23.800000||
B|TSLQ|20251105|08:01:57|S|200|23.810000||
B|TSMU|20251105|08:01:57|S|1|40.820000||
B|SMCX|20251105|08:01:58|S|50|27.050000||
B|SMCZ|20251105|08:01:58|S|100|4.240000||
B|SMCZ|20251105|08:01:58|S|100|4.250000||
B|SOXX|20251105|08:01:58|S|20|290.500000||
B|SQQQ|20251105|08:01:58|S|10|14.260000||
B|SQQQ|20251105|08:01:58|S|30|14.200000||
B|SQQQ|20251105|08:01:58|S|100|14.200000||
B|SQQQ|20251105|08:01:58|S|100|14.220000||
B|SQQQ|20251105|08:01:58|S|100|14.250000||
B|SQQQ|20251105|08:01:58|S|100|14.250000||
B|SQQQ|20251105|08:01:58|S|100|14.250000||
B|SQQQ|20251105|08:01:58|S|500|14.260000||
B|SQQQ|20251105|08:01:58|S|800|14.250000||
B|TQQQ|20251105|08:01:58|S|10|107.310000||
B|TQQQ|20251105|08:01:58|S|13|107.730000||
B|TQQQ|20251105|08:01:58|S|30|107.610000||
B|TSDD|20251105|08:01:58|S|5|9.820000||
B|TSLA|20251105|08:01:58|S|200|433.130000||
B|TSLL|20251105|08:01:58|S|25|19.310000||
B|TSLL|20251105|08:01:58|S|30|19.300000||
B|TSLL|20251105|08:01:58|S|73|19.300000||
B|TSLL|20251105|08:01:58|S|100|19.230000||
B|TSLL|20251105|08:01:58|S|100|19.300000||
B|TSLL|20251105|08:01:58|S|100|19.310000||
B|TSLL|20251105|08:01:58|S|500|19.320000||
B|TSLL|20251105|08:01:58|S|1300|19.330000||
B|TSLQ|20251105|08:01:58|S|16|23.660000||
B|SH|20251105|08:01:59|S|300|36.900000||
B|SQQQ|20251105|08:01:59|S|10|14.220000||
B|SQQQ|20251105|08:01:59|S|17|14.210000||
B|SQQQ|20251105|08:01:59|S|100|14.240000||
B|SQQQ|20251105|08:01:59|S|300|14.230000||
B|SQQQ|20251105|08:01:59|S|2000|14.240000||
B|SQQQ|20251105|08:01:59|S|2900|14.240000||
B|TNA|20251105|08:01:59|S|70|43.070000||
B|TOL|20251105|08:01:59|S|5|133.000000||
B|TQQQ|20251105|08:01:59|S|30|107.450000||
B|TQQQ|20251105|08:01:59|S|100|107.500000||
B|TQQQ|20251105|08:01:59|S|900|107.490000||
B|TSDD|20251105|08:01:59|S|150|9.750000||
B|TSLA|20251105|08:01:59|S|48|434.550000||
B|TSLA|20251105|08:01:59|S|64|435.200000||
B|TSLA|20251105|08:01:59|S|200|434.550000||
B|TSLL|20251105|08:01:59|S|10|19.370000||
B|TSLL|20251105|08:01:59|S|50|19.500000||
B|TSLL|20251105|08:01:59|S|350|19.500000||
B|TSM|20251105|08:01:59|S|2|287.860000||
B|SLV|20251105|08:02:00|S|100|42.760000||
B|SOXL|20251105|08:02:00|S|19|40.140000||
B|SOXL|20251105|08:02:00|S|63|40.000000||
B|SOXL|20251105|08:02:00|S|2000|40.130000||
B|SOXX|20251105|08:02:00|S|10|290.100000||
B|SPXU|20251105|08:02:00|S|2|13.280000||
B|SQQQ|20251105|08:02:00|S|75|14.190000||
B|SQQQ|20251105|08:02:00|S|100|14.220000||
B|TNA|20251105|08:02:00|S|4|43.140000||
B|TQQQ|20251105|08:02:00|S|16|107.600000||
B|TQQQ|20251105|08:02:00|S|150|107.800000||
B|TSDD|20251105|08:02:00|S|308|9.650000||
B|TSLA|20251105|08:02:00|S|35|436.560000||
B|TSLL|20251105|08:02:00|S|85|19.730000||
B|TSLL|20251105|08:02:00|S|197|19.610000||
B|TSLL|20251105|08:02:00|S|600|19.740000||
B|SLV|20251105|08:02:01|S|100|42.760000||
B|SLV|20251105|08:02:01|S|100|42.780000||
B|SNOW|20251105|08:02:01|S|22|260.060000||
B|SOXL|20251105|08:02:01|S|1|40.550000||
B|SOXL|20251105|08:02:01|S|10|40.410000||
B|SOXL|20251105|08:02:01|S|24|40.370000||
B|SOXL|20251105|08:02:01|S|327|40.550000||
B|SOXL|20251105|08:02:01|S|388|40.380000||
B|SPY|20251105|08:02:01|S|1|671.100000||
B|SPY|20251105|08:02:01|S|5|670.970000||
B|SPY|20251105|08:02:01|S|29|671.100000||
B|SQQQ|20251105|08:02:01|S|20|14.170000||
B|SQQQ|20251105|08:02:01|S|20|14.180000||
B|SQQQ|20251105|08:02:01|S|2000|14.190000||
B|SYM|20251105|08:02:01|S|152|70.800000||
B|TEM|20251105|08:02:01|S|4|78.930000||
B|TEM|20251105|08:02:01|S|16|78.930000||
B|TQQQ|20251105|08:02:01|S|20|107.960000||
B|TQQQ|20251105|08:02:01|S|200|108.070000||
B|TRON|20251105|08:02:01|S|17|2.190000||
B|TSLA|20251105|08:02:01|S|2|440.900000||
B|TSLA|20251105|08:02:01|S|3|439.550000||
B|TSLA|20251105|08:02:01|S|5|440.910000||
B|TSLL|20251105|08:02:01|S|50|19.830000||
B|TSLL|20251105|08:02:01|S|100|19.830000||
B|TSLL|20251105|08:02:01|S|155|19.890000||
B|TSLL|20251105|08:02:01|S|200|19.960000||
B|TSLL|20251105|08:02:01|S|200|19.990000||
B|TSM|20251105|08:02:01|S|25|290.560000||
B|SIL|20251105|08:02:02|S|100|61.630000||
B|SOLT|20251105|08:02:02|S|890|11.230000||
B|SOUN|20251105|08:02:02|S|10|14.900000||
B|SOXL|20251105|08:02:02|S|100|40.610000||
B|SOXL|20251105|08:02:02|S|219|40.690000||
B|SPXU|20251105|08:02:02|S|100|13.270000||
B|SQQQ|20251105|08:02:02|S|2000|14.140000||
B|TEM|20251105|08:02:02|S|28|78.870000||
B|TQQQ|20251105|08:02:02|S|69|108.230000||
B|TQQQ|20251105|08:02:02|S|200|108.000000||
B|TSLA|20251105|08:02:02|S|1|440.440000||
B|TSLL|20251105|08:02:02|S|3|19.910000||
B|TSLL|20251105|08:02:02|S|5|19.880000||
B|TSLL|20251105|08:02:02|S|10|19.880000||
B|TSLL|20251105|08:02:02|S|100|19.890000||
B|TSLL|20251105|08:02:02|S|100|19.890000||
B|TSLL|20251105|08:02:02|S|100|19.890000||
B|TSLL|20251105|08:02:02|S|100|19.930000||
B|TSLL|20251105|08:02:02|S|100|19.980000||
B|TSLL|20251105|08:02:02|S|400|19.950000||
B|TSLL|20251105|08:02:02|S|700|19.890000||
B|TSLL|20251105|08:02:02|S|700|19.890000||
B|TSLL|20251105|08:02:02|S|800|19.890000||
B|TSLL|20251105|08:02:02|S|1000|19.980000||
B|TSLL|20251105|08:02:02|S|1700|19.980000||
B|TSLL|20251105|08:02:02|S|2200|19.890000||
B|TSLL|20251105|08:02:02|S|3000|19.980000||
B|TSLL|20251105|08:02:02|S|4300|19.980000||
B|TSLL|20251105|08:02:02|S|4700|19.970000||
B|TSLL|20251105|08:02:02|S|5000|19.980000||
B|TSLQ|20251105|08:02:02|S|1|22.880000||
B|TSLQ|20251105|08:02:02|S|50|22.970000||
B|TSLQ|20251105|08:02:02|S|259|22.870000||
B|TWLO|20251105|08:02:02|S|1|128.040000||
B|SLV|20251105|08:02:03|S|100|42.800000||
B|SMCI|20251105|08:02:03|S|100|42.500000||
B|SOUN|20251105|08:02:03|S|80|14.800000||
B|SOXL|20251105|08:02:03|S|16|40.560000||
B|SOXL|20251105|08:02:03|S|500|40.560000||
B|SOXL|20251105|08:02:03|S|500|40.610000||
B|SPY|20251105|08:02:03|S|40|671.480000||
B|SPY|20251105|08:02:03|S|84|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.450000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|100|671.480000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.450000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SPY|20251105|08:02:03|S|120|671.480000||
B|SQQQ|20251105|08:02:03|S|5|14.180000||
B|TSLA|20251105|08:02:03|S|114|439.120000||
B|TSLL|20251105|08:02:03|S|1|19.930000||
B|TSLL|20251105|08:02:03|S|30|19.880000||
B|TSM|20251105|08:02:03|S|3|291.400000||
B|TSM|20251105|08:02:03|S|4|291.480000||
B|TSM|20251105|08:02:03|S|5|291.190000||
B|SANM|20251105|08:02:04|S|3|162.020000||
B|SLV|20251105|08:02:04|S|10|42.690000||
B|SMCI|20251105|08:02:04|S|10|42.490000||
B|SOXL|20251105|08:02:04|S|100|40.350000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|100|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|120|671.450000||
B|SPY|20251105|08:02:04|S|200|670.980000||
B|SQQQ|20251105|08:02:04|S|1|14.210000||
B|SQQQ|20251105|08:02:04|S|6|14.190000||
B|SQQQ|20251105|08:02:04|S|10|14.220000||
B|SQQQ|20251105|08:02:04|S|100|14.200000||
B|SQQQ|20251105|08:02:04|S|100|14.210000||
B|SQQQ|20251105|08:02:04|S|100|14.220000||
B|SQQQ|20251105|08:02:04|S|300|14.230000||
B|SQQQ|20251105|08:02:04|S|900|14.200000||
B|TSLA|20251105|08:02:04|S|1|439.500000||
B|SIL|20251105|08:02:05|S|2|61.880000||
B|SLV|20251105|08:02:05|S|1|43.090000||
B|SOXL|20251105|08:02:05|S|10|41.080000||
B|SOXL|20251105|08:02:05|S|100|40.590000||
B|SOXL|20251105|08:02:05|S|191|41.060000||
B|SOXL|20251105|08:02:05|S|400|40.620000||
B|SOXL|20251105|08:02:05|S|500|41.080000||
B|SPY|20251105|08:02:05|S|80|671.650000||
B|SQQQ|20251105|08:02:05|S|10|14.160000||
B|SQQQ|20251105|08:02:05|S|20|14.070000||
B|SQQQ|20251105|08:02:05|S|30|14.070000||
B|SQQQ|20251105|08:02:05|S|60|14.150000||
B|SQQQ|20251105|08:02:05|S|100|14.080000||
B|SQQQ|20251105|08:02:05|S|100|14.090000||
B|SQQQ|20251105|08:02:05|S|100|14.120000||
B|SQQQ|20251105|08:02:05|S|400|14.090000||
B|SQQQ|20251105|08:02:05|S|900|14.080000||
B|SYM|20251105|08:02:05|S|6|72.200000||
B|SYM|20251105|08:02:05|S|7|72.640000||
B|SYM|20251105|08:02:05|S|15|72.640000||
B|TEL|20251105|08:02:05|S|7|244.000000||
B|TQQQ|20251105|08:02:05|S|100|108.100000||
B|TSLA|20251105|08:02:05|S|1|439.950000||
B|TSLL|20251105|08:02:05|S|1400|19.930000||
B|TSLL|20251105|08:02:05|S|2100|19.910000||
B|TSLL|20251105|08:02:05|S|3100|19.910000||
B|TSLL|20251105|08:02:05|S|3200|19.930000||
B|TSLL|20251105|08:02:05|S|3400|19.930000||
B|TSLL|20251105|08:02:05|S|3500|19.910000||
B|TSLL|20251105|08:02:05|S|3700|19.930000||
B|TSLL|20251105|08:02:05|S|4000|19.930000||
B|TSLL|20251105|08:02:05|S|4400|19.910000||
B|TSLL|20251105|08:02:05|S|4400|19.930000||
B|TSLL|20251105|08:02:05|S|4500|19.910000||
B|TSLL|20251105|08:02:05|S|4500|19.930000||
B|TSM|20251105|08:02:05|S|5|292.770000||
B|TSM|20251105|08:02:05|S|10|292.100000||
B|SLV|20251105|08:02:06|S|60|43.130000||
B|SLV|20251105|08:02:06|S|67|43.100000||
B|SLV|20251105|08:02:06|S|95|43.110000||
B|SLV|20251105|08:02:06|S|100|43.120000||
B|SMH|20251105|08:02:06|S|40|349.400000||
B|SOXL|20251105|08:02:06|S|100|41.110000||
B|SOXL|20251105|08:02:06|S|100|41.460000||
B|SPY|20251105|08:02:06|S|50|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SPY|20251105|08:02:06|S|120|672.700000||
B|SQQQ|20251105|08:02:06|S|50|14.060000||
B|SQQQ|20251105|08:02:06|S|68|14.050000||
B|SQQQ|20251105|08:02:06|S|100|14.040000||
B|SQQQ|20251105|08:02:06|S|100|14.070000||
B|TSLA|20251105|08:02:06|S|5|443.500000||
B|TSLA|20251105|08:02:06|S|10|444.500000||
B|TSLA|20251105|08:02:06|S|15|443.500000||
B|TSLA|20251105|08:02:06|S|20|444.500000||
B|TSLA|20251105|08:02:06|S|25|444.590000||
B|TSLQ|20251105|08:02:06|S|200|22.750000||
B|TSLS|20251105|08:02:06|S|10000|5.290000||
B|SEI|20251105|08:02:07|S|16|52.000000||
B|SLV|20251105|08:02:07|S|15|43.190000||
B|SMCX|20251105|08:02:07|S|55|28.720000||
B|SNOW|20251105|08:02:07|S|12|261.100000||
B|SOXL|20251105|08:02:07|S|5|41.490000||
B|SOXL|20251105|08:02:07|S|25|42.010000||
B|SOXL|20251105|08:02:07|S|100|41.640000||
B|SOXL|20251105|08:02:07|S|500|41.830000||
B|SOXL|20251105|08:02:07|S|500|41.840000||
B|SPY|20251105|08:02:07|S|27|672.730000||
B|SQQQ|20251105|08:02:07|S|100|14.050000||
B|SQQQ|20251105|08:02:07|S|665|14.050000||
B|TSLA|20251105|08:02:07|S|1|448.000000||
B|TSLA|20251105|08:02:07|S|12|444.990000||
B|TSLA|20251105|08:02:07|S|15|448.680000||
B|TSLA|20251105|08:02:07|S|33|448.880000||
B|TSLA|20251105|08:02:07|S|69|445.600000||
B|TSLA|20251105|08:02:07|S|277|445.600000||
B|TSLQ|20251105|08:02:07|S|500|22.490000||
B|TSM|20251105|08:02:07|S|7|293.410000||
B|TSM|20251105|08:02:07|S|7|293.420000||
B|TSM|20251105|08:02:07|S|18|293.420000||
B|TSM|20251105|08:02:07|S|25|293.410000||
B|SEI|20251105|08:02:08|S|8|52.790000||
B|SERV|20251105|08:02:08|S|19|11.590000||
B|SERV|20251105|08:02:08|S|36|11.590000||
B|SLV|20251105|08:02:08|S|90|43.220000||
B|SOLT|20251105|08:02:08|S|100|11.360000||
B|SOXL|20251105|08:02:08|S|30|42.050000||
B|SOXL|20251105|08:02:08|S|30|42.200000||
B|SOXL|20251105|08:02:08|S|120|42.200000||
B|SPOT|20251105|08:02:08|S|10|627.990000||
B|SPY|20251105|08:02:08|S|200|673.570000||
B|SQQQ|20251105|08:02:08|S|51|14.010000||
B|SQQQ|20251105|08:02:08|S|60|14.010000||
B|SQQQ|20251105|08:02:08|S|100|14.000000||
B|SQQQ|20251105|08:02:08|S|100|14.010000||
B|SQQQ|20251105|08:02:08|S|400|14.000000||
B|TQQQ|20251105|08:02:08|S|100|109.490000||
B|TSLL|20251105|08:02:08|S|100|20.540000||
B|TSLL|20251105|08:02:08|S|150|20.550000||
B|TSLR|20251105|08:02:08|S|100|33.050000||
B|TSM|20251105|08:02:08|S|4|294.480000||
B|TSM|20251105|08:02:08|S|11|293.730000||
B|TSM|20251105|08:02:08|S|18|294.380000||
B|TSM|20251105|08:02:08|S|25|294.390000||
B|TTD|20251105|08:02:08|S|19|47.040000||
B|TTD|20251105|08:02:08|S|43|47.060000||
B|TTD|20251105|08:02:08|S|51|47.060000||
B|SIL|20251105|08:02:09|S|10|62.250000||
B|SIL|20251105|08:02:09|S|10|62.250000||
B|SOLT|20251105|08:02:09|S|100|11.460000||
B|SOLT|20251105|08:02:09|S|100|11.470000||
B|SOLT|20251105|08:02:09|S|100|11.510000||
B|SOXL|20251105|08:02:09|S|220|42.220000||
B|SOXL|20251105|08:02:09|S|1900|42.030000||
B|SPY|20251105|08:02:09|S|20|673.450000||
B|SQQQ|20251105|08:02:09|S|983|13.910000||
B|TQQQ|20251105|08:02:09|S|1|109.770000||
B|TQQQ|20251105|08:02:09|S|1|109.840000||
B|TQQQ|20251105|08:02:09|S|5|109.810000||
B|TQQQ|20251105|08:02:09|S|20|109.840000||
B|TQQQ|20251105|08:02:09|S|22|109.770000||
B|TQQQ|20251105|08:02:09|S|40|109.790000||
B|TQQQ|20251105|08:02:09|S|52|109.770000||
B|TQQQ|20251105|08:02:09|S|100|109.690000||
B|TQQQ|20251105|08:02:09|S|100|109.770000||
B|TQQQ|20251105|08:02:09|S|100|109.890000||
B|TSLA|20251105|08:02:09|S|10|448.660000||
B|TSLA|20251105|08:02:09|S|20|447.320000||
B|TSLA|20251105|08:02:09|S|60|447.810000||
B|TSLL|20251105|08:02:09|S|30|20.720000||
B|TSLL|20251105|08:02:09|S|279|20.720000||
B|TSLL|20251105|08:02:09|S|2691|20.720000||
B|TSM|20251105|08:02:09|S|3|293.430000||
B|TSM|20251105|08:02:09|S|4|293.650000||
B|SLV|20251105|08:02:10|S|100|43.280000||
B|SLV|20251105|08:02:10|S|100|43.290000||
B|SMCI|20251105|08:02:10|S|50|43.800000||
B|SMCI|20251105|08:02:10|S|110|43.750000||
B|SMCX|20251105|08:02:10|S|84|30.000000||
B|SNOW|20251105|08:02:10|S|10|262.990000||
B|SNOW|20251105|08:02:10|S|13|262.990000||
B|SOUN|20251105|08:02:10|S|108|15.460000||
B|SOUN|20251105|08:02:10|S|108|15.460000||
B|SOXL|20251105|08:02:10|S|21|42.440000||
B|SOXL|20251105|08:02:10|S|100|42.500000||
B|SOXL|20251105|08:02:10|S|300|42.410000||
B|SQQQ|20251105|08:02:10|S|43|13.900000||
B|SQQQ|20251105|08:02:10|S|500|13.900000||
B|SRPT|20251105|08:02:10|S|12|16.300000||
B|TQQQ|20251105|08:02:10|S|1|110.090000||
B|TQQQ|20251105|08:02:10|S|1|110.190000||
B|TQQQ|20251105|08:02:10|S|10|110.070000||
B|TQQQ|20251105|08:02:10|S|10|110.260000||
B|TQQQ|20251105|08:02:10|S|24|110.160000||
B|TQQQ|20251105|08:02:10|S|46|110.150000||
B|TQQQ|20251105|08:02:10|S|100|110.170000||
B|TQQQ|20251105|08:02:10|S|100|110.170000||
B|TSLA|20251105|08:02:10|S|3|450.150000||
B|TSLQ|20251105|08:02:10|S|11|21.920000||
B|TSLQ|20251105|08:02:10|S|100|21.920000||
B|TSM|20251105|08:02:10|S|1|294.780000||
B|TSM|20251105|08:02:10|S|1|294.880000||
B|TSM|20251105|08:02:10|S|4|294.140000||
B|TSM|20251105|08:02:10|S|10|294.750000||
B|SLNO|20251105|08:02:11|S|5|50.780000||
B|SLNO|20251105|08:02:11|S|6|50.300000||
B|SMCI|20251105|08:02:11|S|30|43.710000||
B|SOLT|20251105|08:02:11|S|100|11.500000||
B|SOXL|20251105|08:02:11|S|53|41.940000||
B|SPY|20251105|08:02:11|S|5|673.940000||
B|SQQQ|20251105|08:02:11|S|100|13.960000||
B|SQQQ|20251105|08:02:11|S|180|13.970000||
B|SQQQ|20251105|08:02:11|S|200|13.960000||
B|SQQQ|20251105|08:02:11|S|200|13.980000||
B|SQQQ|20251105|08:02:11|S|421|13.950000||
B|SQQQ|20251105|08:02:11|S|800|13.940000||
B|SQQQ|20251105|08:02:11|S|2100|13.950000||
B|SQQQ|20251105|08:02:11|S|2400|13.940000||
B|SWKS|20251105|08:02:11|S|10|73.120000||
B|TMUS|20251105|08:02:11|S|5|205.710000||
B|TQQQ|20251105|08:02:11|S|1|109.710000||
B|TQQQ|20251105|08:02:11|S|1|109.800000||
B|TQQQ|20251105|08:02:11|S|10|109.680000||
B|TQQQ|20251105|08:02:11|S|11|109.840000||
B|TQQQ|20251105|08:02:11|S|20|109.780000||
B|TQQQ|20251105|08:02:11|S|30|109.820000||
B|TQQQ|20251105|08:02:11|S|98|109.700000||
B|TQQQ|20251105|08:02:11|S|100|109.740000||
B|TQQQ|20251105|08:02:11|S|100|109.770000||
B|TQQQ|20251105|08:02:11|S|100|109.870000||
B|TSLL|20251105|08:02:11|S|360|20.640000||
B|TSLQ|20251105|08:02:11|S|100|22.140000||
B|SMH|20251105|08:02:12|S|10|350.500000||
B|SNDK|20251105|08:02:12|S|1|194.800000||
B|SNDK|20251105|08:02:12|S|29|194.800000||
B|SOXL|20251105|08:02:12|S|47|41.640000||
B|SOXL|20251105|08:02:12|S|60|41.950000||
B|SOXL|20251105|08:02:12|S|300|41.640000||
B|SPOT|20251105|08:02:12|S|4|625.050000||
B|SPOT|20251105|08:02:12|S|5|625.070000||
B|SPOT|20251105|08:02:12|S|6|627.000000||
B|SPOT|20251105|08:02:12|S|8|627.000000||
B|SQQQ|20251105|08:02:12|S|150|13.940000||
B|SQQQ|20251105|08:02:12|S|300|13.960000||
B|SQQQ|20251105|08:02:12|S|900|13.980000||
B|SQQQ|20251105|08:02:12|S|4900|13.960000||
B|TEM|20251105|08:02:12|S|50|81.500000||
B|TQQQ|20251105|08:02:12|S|2|109.740000||
B|TQQQ|20251105|08:02:12|S|10|109.490000||
B|TQQQ|20251105|08:02:12|S|22|109.660000||
B|TQQQ|20251105|08:02:12|S|30|109.610000||
B|TQQQ|20251105|08:02:12|S|100|109.500000||
B|TQQQ|20251105|08:02:12|S|100|109.780000||
B|TQQQ|20251105|08:02:12|S|130|109.680000||
B|TQQQ|20251105|08:02:12|S|900|109.780000||
B|TSLA|20251105|08:02:12|S|3|447.750000||
B|TSLL|20251105|08:02:12|S|100|20.690000||
B|TSLL|20251105|08:02:12|S|452|20.770000||
B|SOXL|20251105|08:02:13|S|200|41.990000||
B|SOXL|20251105|08:02:13|S|988|42.110000||
B|SPY|20251105|08:02:13|S|103|674.780000||
B|SQQQ|20251105|08:02:13|S|100|13.890000||
B|SQQQ|20251105|08:02:13|S|3833|13.900000||
B|SWKS|20251105|08:02:13|S|11|72.750000||
B|TMUS|20251105|08:02:13|S|1|205.670000||
B|TMUS|20251105|08:02:13|S|2|205.640000||
B|TMUS|20251105|08:02:13|S|5|205.660000||
B|TOST|20251105|08:02:13|S|19|37.250000||
B|TOST|20251105|08:02:13|S|30|36.980000||
B|TOST|20251105|08:02:13|S|42|36.980000||
B|TQQQ|20251105|08:02:13|S|1|110.300000||
B|TQQQ|20251105|08:02:13|S|2|110.390000||
B|TQQQ|20251105|08:02:13|S|5|110.180000||
B|TQQQ|20251105|08:02:13|S|10|110.180000||
B|TQQQ|20251105|08:02:13|S|10|110.290000||
B|TQQQ|20251105|08:02:13|S|10|110.440000||
B|TQQQ|20251105|08:02:13|S|17|110.180000||
B|TQQQ|20251105|08:02:13|S|30|110.210000||
B|TQQQ|20251105|08:02:13|S|30|110.300000||
B|TQQQ|20251105|08:02:13|S|30|110.390000||
B|TQQQ|20251105|08:02:13|S|50|110.390000||
B|TQQQ|20251105|08:02:13|S|92|110.300000||
B|TQQQ|20251105|08:02:13|S|100|110.160000||
B|TQQQ|20251105|08:02:13|S|100|110.300000||
B|TQQQ|20251105|08:02:13|S|172|110.400000||
B|TQQQ|20251105|08:02:13|S|1000|110.360000||
B|TSLA|20251105|08:02:13|S|51|448.680000||
B|TSLA|20251105|08:02:13|S|69|448.680000||
B|TSLL|20251105|08:02:13|S|100|20.720000||
B|TSLL|20251105|08:02:13|S|100|20.720000||
B|TSLL|20251105|08:02:13|S|100|20.720000||
B|TSLL|20251105|08:02:13|S|200|20.720000||
B|TSLL|20251105|08:02:13|S|500|20.720000||
B|TSM|20251105|08:02:13|S|5|294.080000||
B|TSM|20251105|08:02:13|S|11|293.750000||
B|TXN|20251105|08:02:13|S|10|158.800000||
B|SMCI|20251105|08:02:14|S|68|43.170000||
B|SMCX|20251105|08:02:14|S|20|28.890000||
B|SMCX|20251105|08:02:14|S|50|28.470000||
B|SNCR|20251105|08:02:14|S|9|5.440000||
B|SOUN|20251105|08:02:14|S|20|15.330000||
B|SOXL|20251105|08:02:14|S|4|41.820000||
B|SOXX|20251105|08:02:14|S|40|294.120000||
B|SQQQ|20251105|08:02:14|S|172|13.960000||
B|TQQQ|20251105|08:02:14|S|2|109.960000||
B|TQQQ|20251105|08:02:14|S|3|110.190000||
B|TQQQ|20251105|08:02:14|S|5|109.950000||
B|TQQQ|20251105|08:02:14|S|11|109.700000||
B|TQQQ|20251105|08:02:14|S|19|109.700000||
B|TQQQ|20251105|08:02:14|S|20|109.990000||
B|TQQQ|20251105|08:02:14|S|20|110.080000||
B|TQQQ|20251105|08:02:14|S|30|109.810000||
B|TQQQ|20251105|08:02:14|S|90|109.760000||
B|TQQQ|20251105|08:02:14|S|100|109.700000||
B|TQQQ|20251105|08:02:14|S|100|109.760000||
B|TQQQ|20251105|08:02:14|S|100|109.910000||
B|TQQQ|20251105|08:02:14|S|100|110.060000||
B|TQQQ|20251105|08:02:14|S|308|109.760000||
B|TQQQ|20251105|08:02:14|S|1000|109.730000||
B|TSLA|20251105|08:02:14|S|1|446.880000||
B|TSLA|20251105|08:02:14|S|1|448.000000||
B|TSLA|20251105|08:02:14|S|30|448.000000||
B|TSLA|20251105|08:02:14|S|126|446.880000||
B|TSLL|20251105|08:02:14|S|20|20.570000||
B|TSLL|20251105|08:02:14|S|160|20.550000||
B|TSLL|20251105|08:02:14|S|340|20.550000||
B|TSLL|20251105|08:02:14|S|2556|20.550000||
B|TSM|20251105|08:02:14|S|30|293.750000||
B|SGOL|20251105|08:02:15|S|100|37.820000||
B|SGOL|20251105|08:02:15|S|100|37.830000||
B|SMCI|20251105|08:02:15|S|38|42.800000||
B|SMCX|20251105|08:02:15|S|1|28.100000||
B|SMCX|20251105|08:02:15|S|100|28.120000||
B|SNCR|20251105|08:02:15|S|12|5.430000||
B|SNOW|20251105|08:02:15|S|1|265.000000||
B|SOXL|20251105|08:02:15|S|30|41.770000||
B|SPOT|20251105|08:02:15|S|1|625.890000||
B|SPOT|20251105|08:02:15|S|4|626.000000||
B|SPY|20251105|08:02:15|S|197|675.070000||
B|SPY|20251105|08:02:15|S|200|674.740000||
B|SPY|20251105|08:02:15|S|200|674.920000||
B|SPY|20251105|08:02:15|S|200|675.020000||
B|SQQQ|20251105|08:02:15|S|100|13.940000||
B|SQQQ|20251105|08:02:15|S|500|13.870000||
B|SQQQ|20251105|08:02:15|S|900|13.910000||
B|SQQQ|20251105|08:02:15|S|1900|13.930000||
B|TQQQ|20251105|08:02:15|S|2|110.250000||
B|TQQQ|20251105|08:02:15|S|2|110.700000||
B|TQQQ|20251105|08:02:15|S|10|109.780000||
B|TQQQ|20251105|08:02:15|S|11|109.700000||
B|TQQQ|20251105|08:02:15|S|11|109.800000||
B|TQQQ|20251105|08:02:15|S|11|109.820000||
B|TQQQ|20251105|08:02:15|S|11|110.760000||
B|TQQQ|20251105|08:02:15|S|20|109.720000||
B|TQQQ|20251105|08:02:15|S|20|110.430000||
B|TQQQ|20251105|08:02:15|S|20|110.700000||
B|TQQQ|20251105|08:02:15|S|20|110.710000||
B|TQQQ|20251105|08:02:15|S|99|109.740000||
B|TQQQ|20251105|08:02:15|S|100|109.700000||
B|TQQQ|20251105|08:02:15|S|100|110.090000||
B|TQQQ|20251105|08:02:15|S|100|110.240000||
B|TQQQ|20251105|08:02:15|S|100|110.420000||
B|TQQQ|20251105|08:02:15|S|100|110.470000||
B|TQQQ|20251105|08:02:15|S|400|109.700000||
B|TQQQ|20251105|08:02:15|S|499|110.570000||
B|TQQQ|20251105|08:02:15|S|500|110.430000||
B|TSLA|20251105|08:02:15|S|50|446.720000||
B|TSLA|20251105|08:02:15|S|50|448.010000||
B|TSLL|20251105|08:02:15|S|100|20.660000||
B|SE|20251105|08:02:16|S|10|155.850000||
B|SE|20251105|08:02:16|S|17|155.850000||
B|SE|20251105|08:02:16|S|24|155.850000||
B|SERV|20251105|08:02:16|S|24|11.740000||
B|SLNO|20251105|08:02:16|S|4|50.000000||
B|SMCX|20251105|08:02:16|S|50|28.340000||
B|SMCX|20251105|08:02:16|S|50|28.340000||
B|SNOW|20251105|08:02:16|S|10|263.620000||
B|SNOW|20251105|08:02:16|S|25|263.620000||
B|SOUN|20251105|08:02:16|S|100|15.330000||
B|SQQQ|20251105|08:02:16|S|10|13.850000||
B|SQQQ|20251105|08:02:16|S|37|13.850000||
B|SQQQ|20251105|08:02:16|S|200|13.860000||
B|SQQQ|20251105|08:02:16|S|400|13.850000||
B|SQQQ|20251105|08:02:16|S|1000|13.860000||
B|SQQQ|20251105|08:02:16|S|1733|13.850000||
B|TQQQ|20251105|08:02:16|S|3|110.520000||
B|TQQQ|20251105|08:02:16|S|8|110.580000||
B|TQQQ|20251105|08:02:16|S|10|110.550000||
B|TQQQ|20251105|08:02:16|S|22|110.630000||
B|TQQQ|20251105|08:02:16|S|26|110.490000||
B|TQQQ|20251105|08:02:16|S|30|110.680000||
B|TQQQ|20251105|08:02:16|S|38|110.610000||
B|TQQQ|20251105|08:02:16|S|62|110.590000||
B|TQQQ|20251105|08:02:16|S|100|110.490000||
B|TQQQ|20251105|08:02:16|S|100|110.560000||
B|TQQQ|20251105|08:02:16|S|100|110.570000||
B|TQQQ|20251105|08:02:16|S|100|110.580000||
B|TQQQ|20251105|08:02:16|S|100|110.690000||
B|TQQQ|20251105|08:02:16|S|1100|110.700000||
B|TSLA|20251105|08:02:16|S|1|447.790000||
B|TSLL|20251105|08:02:16|S|100|20.700000||
B|TSLL|20251105|08:02:16|S|100|20.700000||
B|TSLL|20251105|08:02:16|S|100|20.700000||
B|TSLL|20251105|08:02:16|S|100|20.700000||
B|TSLL|20251105|08:02:16|S|100|20.700000||
B|TSLL|20251105|08:02:16|S|200|20.700000||
B|TSLL|20251105|08:02:16|S|500|20.700000||
B|TSLL|20251105|08:02:16|S|800|20.700000||
B|TSLQ|20251105|08:02:16|S|50|22.070000||
B|TSLQ|20251105|08:02:16|S|50|22.080000||
B|TTD|20251105|08:02:16|S|22|47.080000||
B|TTD|20251105|08:02:16|S|22|47.080000||
B|SNCR|20251105|08:02:17|S|6|5.450000||
B|SNOW|20251105|08:02:17|S|14|263.700000||
B|SNOW|20251105|08:02:17|S|20|263.690000||
B|SNOW|20251105|08:02:17|S|22|263.770000||
B|SNOW|20251105|08:02:17|S|25|263.810000||
B|SOXX|20251105|08:02:17|S|40|294.160000||
B|SOXX|20251105|08:02:17|S|40|294.200000||
B|TQQQ|20251105|08:02:17|S|4|109.900000||
B|TQQQ|20251105|08:02:17|S|5|109.880000||
B|TQQQ|20251105|08:02:17|S|6|110.400000||
B|TQQQ|20251105|08:02:17|S|11|109.830000||
B|TQQQ|20251105|08:02:17|S|11|110.000000||
B|TQQQ|20251105|08:02:17|S|14|109.920000||
B|TQQQ|20251105|08:02:17|S|15|110.030000||
B|TQQQ|20251105|08:02:17|S|20|109.950000||
B|TQQQ|20251105|08:02:17|S|20|110.320000||
B|TQQQ|20251105|08:02:17|S|25|110.150000||
B|TQQQ|20251105|08:02:17|S|25|110.430000||
B|TQQQ|20251105|08:02:17|S|30|109.980000||
B|TQQQ|20251105|08:02:17|S|40|110.000000||
B|TQQQ|20251105|08:02:17|S|85|110.070000||
B|TQQQ|20251105|08:02:17|S|90|109.980000||
B|TQQQ|20251105|08:02:17|S|92|110.060000||
B|TQQQ|20251105|08:02:17|S|96|109.900000||
B|TQQQ|20251105|08:02:17|S|100|109.900000||
B|TQQQ|20251105|08:02:17|S|100|109.950000||
B|TQQQ|20251105|08:02:17|S|100|110.000000||
B|TQQQ|20251105|08:02:17|S|200|109.950000||
B|TSLA|20251105|08:02:17|S|1|446.000000||
B|TSLA|20251105|08:02:17|S|1|446.000000||
B|TSLA|20251105|08:02:17|S|3|447.000000||
B|TSLA|20251105|08:02:17|S|250|446.240000||
B|TSLL|20251105|08:02:17|S|10|20.500000||
B|TSLL|20251105|08:02:17|S|49|20.500000||
B|TSLL|20251105|08:02:17|S|50|20.500000||
B|TSLL|20251105|08:02:17|S|50|20.580000||
B|TSLL|20251105|08:02:17|S|100|20.490000||
B|TSLQ|20251105|08:02:17|S|400|22.190000||
B|TSLQ|20251105|08:02:17|S|700|22.190000||
B|TSLQ|20251105|08:02:17|S|800|22.190000||
B|TSLQ|20251105|08:02:17|S|1962|22.190000||
B|TSM|20251105|08:02:17|S|200|293.750000||
B|SLNO|20251105|08:02:18|S|4|50.000000||
B|SLNO|20251105|08:02:18|S|19|50.000000||
B|SLS|20251105|08:02:18|S|100|1.680000||
B|SLV|20251105|08:02:18|S|100|43.220000||
B|SLV|20251105|08:02:18|S|100|43.220000||
B|SLV|20251105|08:02:18|S|100|43.230000||
B|SLV|20251105|08:02:18|S|100|43.230000||
B|SOXL|20251105|08:02:18|S|10|41.940000||
B|SPOT|20251105|08:02:18|S|10|624.890000||
B|SQQQ|20251105|08:02:18|S|50|13.910000||
B|SQQQ|20251105|08:02:18|S|9900|13.920000||
B|SW|20251105|08:02:18|S|11|36.460000||
B|TQQQ|20251105|08:02:18|S|10|109.900000||
B|TQQQ|20251105|08:02:18|S|10|110.060000||
B|TQQQ|20251105|08:02:18|S|16|109.880000||
B|TQQQ|20251105|08:02:18|S|22|110.040000||
B|TQQQ|20251105|08:02:18|S|85|110.020000||
B|TQQQ|20251105|08:02:18|S|100|109.900000||
B|TQQQ|20251105|08:02:18|S|100|109.900000||
B|TQQQ|20251105|08:02:18|S|100|109.930000||
B|TQQQ|20251105|08:02:18|S|100|109.930000||
B|TQQQ|20251105|08:02:18|S|100|109.980000||
B|TQQQ|20251105|08:02:18|S|100|110.000000||
B|TQQQ|20251105|08:02:18|S|100|110.050000||
B|TQQQ|20251105|08:02:18|S|728|109.990000||
B|TQQQ|20251105|08:02:18|S|800|109.900000||
B|TREX|20251105|08:02:18|S|5|33.290000||
B|TSLA|20251105|08:02:18|S|2|445.000000||
B|TSLA|20251105|08:02:18|S|2|445.000000||
B|TSLA|20251105|08:02:18|S|3|445.000000||
B|TSLA|20251105|08:02:18|S|5|445.000000||
B|TSLA|20251105|08:02:18|S|50|445.000000||
B|TSLA|20251105|08:02:18|S|50|445.000000||
B|TSLL|20251105|08:02:18|S|2|20.480000||
B|TSM|20251105|08:02:18|S|8|292.640000||
B|TSM|20251105|08:02:18|S|40|292.630000||
B|TYL|20251105|08:02:18|S|1|468.500000||
B|CHR|20251105|08:02:19|S|3734|0.176600||
B|SCHG|20251105|08:02:19|S|10|32.900000||
B|SF|20251105|08:02:19|S|1|119.100000||
B|SLV|20251105|08:02:19|S|100|43.440000||
B|SMCI|20251105|08:02:19|S|200|43.260000||
B|SMLR|20251105|08:02:19|S|2|24.600000||
B|SMLR|20251105|08:02:19|S|3|24.600000||
B|SMLR|20251105|08:02:19|S|4|24.600000||
B|SMLR|20251105|08:02:19|S|5|24.600000||
B|SOLT|20251105|08:02:19|S|100|11.490000||
B|SOXL|20251105|08:02:19|S|5|41.700000||
B|SQQQ|20251105|08:02:19|S|300|13.920000||
B|SQQQ|20251105|08:02:19|S|2700|13.910000||
B|TQQQ|20251105|08:02:19|S|1|110.360000||
B|TQQQ|20251105|08:02:19|S|2|110.400000||
B|TQQQ|20251105|08:02:19|S|16|109.960000||
B|TQQQ|20251105|08:02:19|S|54|109.540000||
B|TQQQ|20251105|08:02:19|S|100|109.840000||
B|TQQQ|20251105|08:02:19|S|100|109.900000||
B|TQQQ|20251105|08:02:19|S|100|110.020000||
B|TQQQ|20251105|08:02:19|S|100|110.030000||
B|TQQQ|20251105|08:02:19|S|300|109.910000||
B|TSLA|20251105|08:02:19|S|1|445.100000||
B|TSLA|20251105|08:02:19|S|70|446.110000||
B|TSLA|20251105|08:02:19|S|100|445.180000||
B|TSLA|20251105|08:02:19|S|350|447.210000||
B|TSLL|20251105|08:02:19|S|100|20.610000||
B|TSLL|20251105|08:02:19|S|200|20.600000||
B|COIN|20251105|08:02:20|S|10|305.980000||
B|COIN|20251105|08:02:20|S|10|306.050000||
B|CONL|20251105|08:02:20|S|20|28.890000||
B|COST|20251105|08:02:20|S|7|939.870000||
B|COST|20251105|08:02:20|S|10|938.980000||
B|CRCA|20251105|08:02:20|S|100|9.040000||
B|CRCL|20251105|08:02:20|S|4|109.520000||
B|CRCL|20251105|08:02:20|S|50|109.580000||
B|CRCL|20251105|08:02:20|S|50|109.640000||
B|CRCL|20251105|08:02:20|S|50|109.640000||
B|CRCL|20251105|08:02:20|S|100|109.640000||
B|CSCO|20251105|08:02:20|S|8|72.470000||
B|CSCO|20251105|08:02:20|S|67|72.470000||
B|CSCO|20251105|08:02:20|S|67|72.470000||
B|SEI|20251105|08:02:20|S|11|54.300000||
B|SOXL|20251105|08:02:20|S|50|41.870000||
B|SOXL|20251105|08:02:20|S|166|41.890000||
B|SQQQ|20251105|08:02:20|S|100|13.880000||
B|TQQQ|20251105|08:02:20|S|10|110.410000||
B|TQQQ|20251105|08:02:20|S|10|110.470000||
B|TQQQ|20251105|08:02:20|S|54|110.310000||
B|TT|20251105|08:02:20|S|1|436.410000||
B|TT|20251105|08:02:20|S|4|433.700000||
B|TZA|20251105|08:02:20|S|10|8.160000||
B|CHAT|20251105|08:02:21|S|10|63.500000||
B|COIN|20251105|08:02:21|S|7|304.650000||
B|COIN|20251105|08:02:21|S|9|301.140000||
B|COIN|20251105|08:02:21|S|10|304.710000||
B|CONI|20251105|08:02:21|S|50|45.940000||
B|CONL|20251105|08:02:21|S|3|28.120000||
B|CONL|20251105|08:02:21|S|20|28.150000||
B|CONL|20251105|08:02:21|S|20|28.780000||
B|CONL|20251105|08:02:21|S|99|28.090000||
B|CONY|20251105|08:02:21|S|2000|5.670000||
B|CRCA|20251105|08:02:21|S|400|8.860000||
B|CRCA|20251105|08:02:21|S|500|8.870000||
B|CRCA|20251105|08:02:21|S|854|8.880000||
B|CRD/A|20251105|08:02:21|S|3|11.540000||
B|CRD/A|20251105|08:02:21|S|4|11.450000||
B|CRD/A|20251105|08:02:21|S|4|11.860000||
B|CRM|20251105|08:02:21|S|1|252.000000||
B|CWVX|20251105|08:02:21|S|100|12.610000||
B|CWVX|20251105|08:02:21|S|100|12.620000||
B|CWVX|20251105|08:02:21|S|100|12.620000||
B|CAVA|20251105|08:02:22|S|11|45.600000||
B|CAVA|20251105|08:02:22|S|16|45.760000||
B|CAVA|20251105|08:02:22|S|21|45.760000||
B|COIN|20251105|08:02:22|S|1|302.120000||
B|COIN|20251105|08:02:22|S|3|304.270000||
B|COIN|20251105|08:02:22|S|10|302.410000||
B|COIN|20251105|08:02:22|S|10|302.670000||
B|COIN|20251105|08:02:22|S|30|302.120000||
B|COIN|20251105|08:02:22|S|50|301.250000||
B|CONL|20251105|08:02:22|S|8|28.080000||
B|CONL|20251105|08:02:22|S|14|28.090000||
B|CRD/A|20251105|08:02:22|S|3|11.380000||
B|CRD/A|20251105|08:02:22|S|3|11.380000||
B|CRD/A|20251105|08:02:22|S|3|11.380000||
B|CRD/A|20251105|08:02:22|S|3|11.380000||
B|CRD/A|20251105|08:02:22|S|4|11.380000||
B|CRD/A|20251105|08:02:22|S|5|11.380000||
B|CRD/A|20251105|08:02:22|S|5|11.380000||
B|CRD/A|20251105|08:02:22|S|5|11.380000||
B|CRD/A|20251105|08:02:22|S|5|11.380000||
B|CRD/A|20251105|08:02:22|S|5|11.410000||
B|CRD/A|20251105|08:02:22|S|5|11.410000||
B|CRD/A|20251105|08:02:22|S|5|11.410000||
B|CRD/A|20251105|08:02:22|S|5|11.410000||
B|CRD/A|20251105|08:02:22|S|6|11.380000||
B|CRD/A|20251105|08:02:22|S|6|11.380000||
B|CRD/A|20251105|08:02:22|S|6|11.380000||
B|CRD/A|20251105|08:02:22|S|6|11.410000||
B|CRD/A|20251105|08:02:22|S|7|11.410000||
B|CRD/A|20251105|08:02:22|S|7|11.410000||
B|CRD/A|20251105|08:02:22|S|7|11.410000||
B|CRWG|20251105|08:02:22|S|27|8.260000||
B|CRWV|20251105|08:02:22|S|79|110.340000||
B|CWVX|20251105|08:02:22|S|10|12.500000||
B|CAKE|20251105|08:02:23|S|7|48.140000||
B|CANG|20251105|08:02:23|S|14|3.550000||
B|CELH|20251105|08:02:23|S|10|60.090000||
B|CLS|20251105|08:02:23|S|7|325.930000||
B|CLS|20251105|08:02:23|S|10|325.930000||
B|CLS|20251105|08:02:23|S|200|329.970000||
B|COIN|20251105|08:02:23|S|1|309.800000||
B|COIN|20251105|08:02:23|S|2|308.550000||
B|COIN|20251105|08:02:23|S|2|309.320000||
B|COIN|20251105|08:02:23|S|9|307.730000||
B|COIN|20251105|08:02:23|S|9|310.420000||
B|COIN|20251105|08:02:23|S|10|309.550000||
B|COIN|20251105|08:02:23|S|10|309.800000||
B|COIN|20251105|08:02:23|S|23|308.550000||
B|COIN|20251105|08:02:23|S|25|310.830000||
B|COIN|20251105|08:02:23|S|30|309.550000||
B|COIN|20251105|08:02:23|S|33|307.000000||
B|COIN|20251105|08:02:23|S|35|309.790000||
B|COIN|20251105|08:02:23|S|49|309.800000||
B|COIN|20251105|08:02:23|S|53|307.000000||
B|CRCG|20251105|08:02:23|S|800|6.050000||
B|CRCL|20251105|08:02:23|S|10|111.820000||
B|CRCL|20251105|08:02:23|S|20|111.910000||
B|CRCL|20251105|08:02:23|S|48|112.070000||
B|CRDO|20251105|08:02:23|S|2|159.330000||
B|CRDO|20251105|08:02:23|S|14|159.500000||
B|CRWD|20251105|08:02:23|S|18|531.620000||
B|CSIQ|20251105|08:02:23|S|16|21.980000||
B|CAVA|20251105|08:02:24|S|7|47.440000||
B|CAVA|20251105|08:02:24|S|15|47.440000||
B|CAVA|20251105|08:02:24|S|18|47.480000||
B|CDNS|20251105|08:02:24|S|4|331.520000||
B|CERT|20251105|08:02:24|S|7|11.700000||
B|CHAT|20251105|08:02:24|S|99|63.900000||
B|CHAT|20251105|08:02:24|S|100|63.720000||
B|CLS|20251105|08:02:24|S|4|335.000000||
B|COIN|20251105|08:02:24|S|1|311.100000||
B|COIN|20251105|08:02:24|S|1|311.110000||
B|COIN|20251105|08:02:24|S|5|311.000000||
B|COIN|20251105|08:02:24|S|10|311.260000||
B|COIN|20251105|08:02:24|S|10|311.340000||
B|COIN|20251105|08:02:24|S|24|313.060000||
B|COIN|20251105|08:02:24|S|31|313.790000||
B|COIN|20251105|08:02:24|S|45|311.190000||
B|COIN|20251105|08:02:24|S|60|313.440000||
B|CRCL|20251105|08:02:24|S|9|112.200000||
B|CRCL|20251105|08:02:24|S|10|112.790000||
B|CRCL|20251105|08:02:24|S|16|112.570000||
B|CRCL|20251105|08:02:24|S|21|112.200000||
B|CRCL|20251105|08:02:24|S|24|112.570000||
B|CRCL|20251105|08:02:24|S|36|112.530000||
B|CRCL|20251105|08:02:24|S|41|112.060000||
B|CRM|20251105|08:02:24|S|4|253.000000||
B|CRWD|20251105|08:02:24|S|15|534.860000||
B|CVNA|20251105|08:02:24|S|13|308.990000||
B|COIN|20251105|08:02:25|S|10|312.500000||
B|COIN|20251105|08:02:25|S|40|312.500000||
B|CONL|20251105|08:02:25|S|20|30.200000||
B|CRD/A|20251105|08:02:25|S|3|11.440000||
B|CRD/A|20251105|08:02:25|S|3|11.440000||
B|CRD/A|20251105|08:02:25|S|3|11.440000||
B|CRD/A|20251105|08:02:25|S|3|11.440000||
B|CRD/A|20251105|08:02:25|S|3|11.450000||
B|CRD/A|20251105|08:02:25|S|3|11.450000||
B|CRD/A|20251105|08:02:25|S|3|11.450000||
B|CRD/A|20251105|08:02:25|S|3|11.460000||
B|CRD/A|20251105|08:02:25|S|3|11.460000||
B|CRD/A|20251105|08:02:25|S|3|11.530000||
B|CRD/A|20251105|08:02:25|S|3|11.540000||
B|CRD/A|20251105|08:02:25|S|3|11.550000||
B|CRD/A|20251105|08:02:25|S|3|11.560000||
B|CRD/A|20251105|08:02:25|S|3|11.590000||
B|CRD/A|20251105|08:02:25|S|4|11.440000||
B|CRD/A|20251105|08:02:25|S|4|11.440000||
B|CRD/A|20251105|08:02:25|S|4|11.450000||
B|CRD/A|20251105|08:02:25|S|4|11.450000||
B|CRD/A|20251105|08:02:25|S|4|11.460000||
B|CRD/A|20251105|08:02:25|S|4|11.460000||
B|CRD/A|20251105|08:02:25|S|4|11.500000||
B|CRD/A|20251105|08:02:25|S|4|11.530000||
B|CRD/A|20251105|08:02:25|S|4|11.560000||
B|CRD/A|20251105|08:02:25|S|4|11.560000||
B|CRD/A|20251105|08:02:25|S|4|11.570000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.440000||
B|CRD/A|20251105|08:02:25|S|5|11.500000||
B|CRD/A|20251105|08:02:25|S|5|11.510000||
B|CRD/A|20251105|08:02:25|S|5|11.510000||
B|CRD/A|20251105|08:02:25|S|5|11.520000||
B|CRD/A|20251105|08:02:25|S|5|11.530000||
B|CRD/A|20251105|08:02:25|S|5|11.540000||
B|CRD/A|20251105|08:02:25|S|5|11.550000||
B|CRD/A|20251105|08:02:25|S|5|11.560000||
B|CRD/A|20251105|08:02:25|S|6|11.440000||
B|CRD/A|20251105|08:02:25|S|6|11.500000||
B|CRD/A|20251105|08:02:25|S|6|11.510000||
B|CRD/A|20251105|08:02:25|S|6|11.520000||
B|CRD/A|20251105|08:02:25|S|6|11.520000||
B|CRD/A|20251105|08:02:25|S|6|11.550000||
B|CRD/A|20251105|08:02:25|S|6|11.550000||
B|CRD/A|20251105|08:02:25|S|6|11.550000||
B|CRD/A|20251105|08:02:25|S|7|11.440000||
B|CRD/A|20251105|08:02:25|S|7|11.440000||
B|CRD/A|20251105|08:02:25|S|7|11.440000||
B|CRD/A|20251105|08:02:25|S|7|11.440000||
B|CRD/A|20251105|08:02:25|S|7|11.450000||
B|CRD/A|20251105|08:02:25|S|7|11.530000||
B|CRD/A|20251105|08:02:25|S|7|11.540000||
B|CRD/A|20251105|08:02:25|S|7|11.560000||
B|CRD/A|20251105|08:02:25|S|7|11.570000||
B|CRM|20251105|08:02:25|S|22|253.000000||
B|CRSP|20251105|08:02:25|S|5|57.990000||
B|CRSP|20251105|08:02:25|S|13|57.990000||
B|CAT|20251105|08:02:26|S|1|550.080000||
B|CMBM|20251105|08:02:26|S|18|3.040000||
B|COIN|20251105|08:02:26|S|4|311.230000||
B|CRD/A|20251105|08:02:26|S|3|11.690000||
B|CRD/A|20251105|08:02:26|S|3|11.690000||
B|CRD/A|20251105|08:02:26|S|3|11.690000||
B|CRD/A|20251105|08:02:26|S|3|11.700000||
B|CRD/A|20251105|08:02:26|S|3|11.720000||
B|CRD/A|20251105|08:02:26|S|3|11.770000||
B|CRD/A|20251105|08:02:26|S|3|11.780000||
B|CRD/A|20251105|08:02:26|S|3|11.810000||
B|CRD/A|20251105|08:02:26|S|3|11.830000||
B|CRD/A|20251105|08:02:26|S|3|11.830000||
B|CRD/A|20251105|08:02:26|S|3|11.840000||
B|CRD/A|20251105|08:02:26|S|3|11.850000||
B|CRD/A|20251105|08:02:26|S|4|11.690000||
B|CRD/A|20251105|08:02:26|S|4|11.720000||
B|CRD/A|20251105|08:02:26|S|4|11.780000||
B|CRD/A|20251105|08:02:26|S|4|11.810000||
B|CRD/A|20251105|08:02:26|S|4|11.810000||
B|CRD/A|20251105|08:02:26|S|4|11.810000||
B|CRD/A|20251105|08:02:26|S|4|11.830000||
B|CRD/A|20251105|08:02:26|S|4|11.840000||
B|CRD/A|20251105|08:02:26|S|5|11.700000||
B|CRD/A|20251105|08:02:26|S|5|11.770000||
B|CRD/A|20251105|08:02:26|S|5|11.780000||
B|CRD/A|20251105|08:02:26|S|5|11.830000||
B|CRD/A|20251105|08:02:26|S|5|11.870000||
B|CRD/A|20251105|08:02:26|S|6|11.710000||
B|CRD/A|20251105|08:02:26|S|6|11.760000||
B|CRD/A|20251105|08:02:26|S|6|11.770000||
B|CRD/A|20251105|08:02:26|S|6|11.780000||
B|CRD/A|20251105|08:02:26|S|6|11.820000||
B|CRD/A|20251105|08:02:26|S|6|11.820000||
B|CRD/A|20251105|08:02:26|S|6|11.840000||
B|CRD/A|20251105|08:02:26|S|6|11.840000||
B|CRD/A|20251105|08:02:26|S|6|11.850000||
B|CRD/A|20251105|08:02:26|S|6|11.850000||
B|CRD/A|20251105|08:02:26|S|7|11.690000||
B|CRD/A|20251105|08:02:26|S|7|11.700000||
B|CRD/A|20251105|08:02:26|S|7|11.700000||
B|CRD/A|20251105|08:02:26|S|7|11.710000||
B|CRD/A|20251105|08:02:26|S|7|11.710000||
B|CRD/A|20251105|08:02:26|S|7|11.720000||
B|CRD/A|20251105|08:02:26|S|7|11.760000||
B|CRD/A|20251105|08:02:26|S|7|11.770000||
B|CRD/A|20251105|08:02:26|S|7|11.820000||
B|CRD/A|20251105|08:02:26|S|7|11.830000||
B|CRDO|20251105|08:02:26|S|6|165.320000||
B|CRM|20251105|08:02:26|S|16|253.000000||
B|CFLT|20251105|08:02:27|S|13|22.670000||
B|CFLT|20251105|08:02:27|S|27|22.670000||
B|CHAT|20251105|08:02:27|S|2|63.920000||
B|CONI|20251105|08:02:27|S|200|42.660000||
B|COST|20251105|08:02:27|S|5|938.720000||
B|COST|20251105|08:02:27|S|5|938.720000||
B|COST|20251105|08:02:27|S|6|939.030000||
B|COST|20251105|08:02:27|S|11|938.720000||
B|CRCL|20251105|08:02:27|S|2|112.920000||
B|CRCL|20251105|08:02:27|S|10|112.390000||
B|CRD/A|20251105|08:02:27|S|3|11.980000||
B|CRD/A|20251105|08:02:27|S|3|11.990000||
B|CRD/A|20251105|08:02:27|S|4|11.970000||
B|CRD/A|20251105|08:02:27|S|4|11.980000||
B|CRD/A|20251105|08:02:27|S|5|11.970000||
B|CRD/A|20251105|08:02:27|S|5|11.980000||
B|CRD/A|20251105|08:02:27|S|5|11.990000||
B|CRD/A|20251105|08:02:27|S|5|11.990000||
B|CRD/A|20251105|08:02:27|S|6|11.980000||
B|CRD/A|20251105|08:02:27|S|7|11.990000||
B|CRDO|20251105|08:02:27|S|35|164.210000||
B|CRM|20251105|08:02:27|S|20|253.000000||
B|CRM|20251105|08:02:27|S|39|253.000000||
B|CRM|20251105|08:02:27|S|62|253.000000||
B|CRWD|20251105|08:02:27|S|125|534.430000||
B|CSIQ|20251105|08:02:27|S|1|24.610000||
B|CSIQ|20251105|08:02:27|S|50|24.620000||
B|CSIQ|20251105|08:02:27|S|90|24.740000||
B|CTAS|20251105|08:02:27|S|10|184.020000||
B|CVX|20251105|08:02:27|S|4|153.860000||
B|CWEB|20251105|08:02:27|S|10|49.240000||
B|CAVA|20251105|08:02:28|S|20|47.110000||
B|CAVA|20251105|08:02:28|S|20|47.450000||
B|CAVA|20251105|08:02:28|S|21|47.450000||
B|CDW|20251105|08:02:28|S|4|142.290000||
B|CG|20251105|08:02:28|S|13|51.410000||
B|CHTR|20251105|08:02:28|S|3|221.000000||
B|CLSK|20251105|08:02:28|S|100|16.300000||
B|COIN|20251105|08:02:28|S|9|310.410000||
B|COIN|20251105|08:02:28|S|21|310.350000||
B|COIN|20251105|08:02:28|S|21|310.410000||
B|CPRT|20251105|08:02:28|S|7|42.840000||
B|CRCL|20251105|08:02:28|S|1|112.200000||
B|CRCL|20251105|08:02:28|S|3|112.000000||
B|CRCL|20251105|08:02:28|S|10|111.500000||
B|CRCL|20251105|08:02:28|S|10|111.600000||
B|CRCL|20251105|08:02:28|S|15|111.460000||
B|CRCL|20251105|08:02:28|S|24|111.630000||
B|CRD/A|20251105|08:02:28|S|4|12.020000||
B|CRD/A|20251105|08:02:28|S|7|11.990000||
B|CRD/A|20251105|08:02:28|S|7|12.030000||
B|CRD/A|20251105|08:02:28|S|7|12.050000||
B|CRDO|20251105|08:02:28|S|23|162.970000||
B|CRDO|20251105|08:02:28|S|24|163.280000||
B|CRH|20251105|08:02:28|S|14|121.290000||
B|CSIQ|20251105|08:02:28|S|11|24.880000||
B|CSIQ|20251105|08:02:28|S|19|24.880000||
B|AAPL|20251105|08:02:29|S|1|268.310000||
B|AMD|20251105|08:02:29|S|6|236.470000||
B|AMD|20251105|08:02:29|S|10|236.460000||
B|AMD|20251105|08:02:29|S|10|236.460000||
B|AMD|20251105|08:02:29|S|10|236.470000||
B|AMD|20251105|08:02:29|S|20|236.410000||
B|AMD|20251105|08:02:29|S|20|236.440000||
B|AMD|20251105|08:02:29|S|20|236.580000||
B|AMD|20251105|08:02:29|S|20|236.900000||
B|AMD|20251105|08:02:29|S|20|237.290000||
B|AMD|20251105|08:02:29|S|20|237.440000||
B|AMD|20251105|08:02:29|S|26|236.470000||
B|AMD|20251105|08:02:29|S|26|236.470000||
B|AMD|20251105|08:02:29|S|38|237.460000||
B|AMD|20251105|08:02:29|S|40|236.640000||
B|AMD|20251105|08:02:29|S|60|236.410000||
B|AMD|20251105|08:02:29|S|80|236.390000||
B|AMD|20251105|08:02:29|S|111|237.450000||
B|APP|20251105|08:02:29|S|25|588.000000||
B|BABX|20251105|08:02:29|S|200|45.330000||
B|BE|20251105|08:02:29|S|3|123.300000||
B|BE|20251105|08:02:29|S|47|123.000000||
B|BILL|20251105|08:02:29|S|5|47.010000||
B|BLSH|20251105|08:02:29|S|4|46.250000||
B|BRK/B|20251105|08:02:29|S|2|488.950000||
B|BRK/B|20251105|08:02:29|S|16|488.950000||
B|BRK/B|20251105|08:02:29|S|89|488.950000||
B|AAOI|20251105|08:02:30|S|14|28.720000||
B|AAPL|20251105|08:02:30|S|80|268.980000||
B|AMD|20251105|08:02:30|S|1|236.660000||
B|AMD|20251105|08:02:30|S|1|237.200000||
B|AMD|20251105|08:02:30|S|1|237.340000||
B|AMD|20251105|08:02:30|S|1|237.340000||
B|AMD|20251105|08:02:30|S|4|236.710000||
B|AMD|20251105|08:02:30|S|5|236.720000||
B|AMD|20251105|08:02:30|S|5|237.350000||
B|AMD|20251105|08:02:30|S|5|237.390000||
B|AMD|20251105|08:02:30|S|20|236.580000||
B|AMD|20251105|08:02:30|S|20|236.640000||
B|AMD|20251105|08:02:30|S|38|237.190000||
B|AMD|20251105|08:02:30|S|80|237.230000||
B|AMD|20251105|08:02:30|S|120|236.750000||
B|AMD|20251105|08:02:30|S|200|237.380000||
B|AMDD|20251105|08:02:30|S|200|8.920000||
B|APP|20251105|08:02:30|S|17|587.780000||
B|BABA|20251105|08:02:30|S|50|161.360000||
B|BIDU|20251105|08:02:30|S|80|123.390000||
B|BRK/B|20251105|08:02:30|S|10|489.990000||
B|BRK/B|20251105|08:02:30|S|10|489.990000||
B|BRK/B|20251105|08:02:30|S|10|489.990000||
B|BRK/B|20251105|08:02:30|S|29|489.990000||
B|ETHU|20251105|08:02:30|S|30|76.890000||
B|AAPL|20251105|08:02:31|S|14|268.830000||
B|AAPL|20251105|08:02:31|S|186|268.830000||
B|ABCL|20251105|08:02:31|S|21|4.890000||
B|AI|20251105|08:02:31|S|26|15.520000||
B|AMD|20251105|08:02:31|S|1|236.200000||
B|AMD|20251105|08:02:31|S|1|236.590000||
B|AMD|20251105|08:02:31|S|19|236.200000||
B|AMD|20251105|08:02:31|S|20|235.800000||
B|AMD|20251105|08:02:31|S|25|235.690000||
B|AMD|20251105|08:02:31|S|80|235.800000||
B|AVGO|20251105|08:02:31|S|1|345.160000||
B|AVGO|20251105|08:02:31|S|1|345.430000||
B|AVGO|20251105|08:02:31|S|5|345.360000||
B|AVGO|20251105|08:02:31|S|8|345.430000||
B|AVGO|20251105|08:02:31|S|9|345.690000||
B|BABA|20251105|08:02:31|E|10|160.100000||
B|BABA|20251105|08:02:31|E|10|161.210000||
B|BHVN|20251105|08:02:31|S|70|11.000000||
B|BHVN|20251105|08:02:31|S|109|11.050000||
B|BHVN|20251105|08:02:31|S|150|11.000000||
B|BHVN|20251105|08:02:31|S|250|11.000000||
B|BIDU|20251105|08:02:31|S|100|122.500000||
B|BIDU|20251105|08:02:31|S|147|122.470000||
B|BRK/B|20251105|08:02:31|S|7|489.960000||
B|AMD|20251105|08:02:32|S|1|234.840000||
B|AMD|20251105|08:02:32|S|1|235.280000||
B|AMD|20251105|08:02:32|S|5|234.840000||
B|AMD|20251105|08:02:32|S|10|234.800000||
B|AMD|20251105|08:02:32|S|20|234.620000||
B|AMD|20251105|08:02:32|S|20|234.650000||
B|AMD|20251105|08:02:32|S|20|235.020000||
B|AMD|20251105|08:02:32|S|30|234.620000||
B|AMD|20251105|08:02:32|S|38|234.550000||
B|AMD|20251105|08:02:32|S|38|234.820000||
B|AMD|20251105|08:02:32|S|40|235.240000||
B|AMPX|20251105|08:02:32|S|20|11.370000||
B|AMPX|20251105|08:02:32|S|200|11.370000||
B|ASTS|20251105|08:02:32|S|63|67.480000||
B|BA|20251105|08:02:32|S|1|195.990000||
B|BA|20251105|08:02:32|S|2|196.010000||
B|BABA|20251105|08:02:32|S|20|159.780000||
B|BABA|20251105|08:02:32|S|200|159.610000||
B|BABX|20251105|08:02:32|S|10|44.000000||
B|BILI|20251105|08:02:32|S|7|27.840000||
B|BILL|20251105|08:02:32|S|1|47.000000||
B|AAPL|20251105|08:02:33|S|1|267.890000||
B|AAPL|20251105|08:02:33|S|1|267.940000||
B|AAPL|20251105|08:02:33|S|19|267.840000||
B|AAPL|20251105|08:02:33|S|37|267.880000||
B|AAPL|20251105|08:02:33|S|60|267.880000||
B|AEP|20251105|08:02:33|S|5|120.880000||
B|AMD|20251105|08:02:33|S|1|235.470000||
B|AMD|20251105|08:02:33|S|1|235.540000||
B|AMD|20251105|08:02:33|S|1|235.550000||
B|AMD|20251105|08:02:33|S|2|235.240000||
B|AMD|20251105|08:02:33|S|3|235.430000||
B|AMD|20251105|08:02:33|S|18|235.240000||
B|AMD|20251105|08:02:33|S|20|235.230000||
B|AMD|20251105|08:02:33|S|20|235.230000||
B|AMD|20251105|08:02:33|S|52|235.490000||
B|AMD|20251105|08:02:33|S|58|235.240000||
B|AMDL|20251105|08:02:33|S|200|19.970000||
B|AMGN|20251105|08:02:33|S|8|304.270000||
B|AMPX|20251105|08:02:33|S|22|11.490000||
B|BABA|20251105|08:02:33|S|1|159.500000||
B|BABX|20251105|08:02:33|S|100|43.970000||
B|ALB|20251105|08:02:34|S|18|87.760000||
B|AMD|20251105|08:02:34|S|20|239.490000||
B|AMD|20251105|08:02:34|S|31|239.290000||
B|AMD|20251105|08:02:34|S|100|239.390000||
B|AMDL|20251105|08:02:34|S|50|20.750000||
B|AMDL|20251105|08:02:34|S|125|20.750000||
B|ANET|20251105|08:02:34|S|9|133.480000||
B|ARM|20251105|08:02:34|S|9|156.890000||
B|BABA|20251105|08:02:34|E|1|160.190000||
B|BABA|20251105|08:02:34|E|2|160.000000||
B|BABA|20251105|08:02:34|E|100|159.780000||
B|BABA|20251105|08:02:34|E|200|159.940000||
B|BABA|20251105|08:02:34|E|200|159.940000||
B|BABA|20251105|08:02:34|E|400|159.940000||
B|BABX|20251105|08:02:34|S|100|44.180000||
B|BHVN|20251105|08:02:34|S|9|11.350000||
B|BHVN|20251105|08:02:34|S|91|11.350000||
B|BILI|20251105|08:02:34|S|37|27.400000||
B|BILI|20251105|08:02:34|S|50|27.210000||
B|BILI|20251105|08:02:34|S|50|27.400000||
B|BITO|20251105|08:02:34|S|50|15.650000||
B|BITO|20251105|08:02:34|S|100|15.840000||
B|BITO|20251105|08:02:34|S|100|15.900000||
B|BITX|20251105|08:02:34|S|1200|39.950000||
B|BITX|20251105|08:02:34|S|1500|41.160000||
B|BLSH|20251105|08:02:34|S|5|45.980000||
B|BLSH|20251105|08:02:34|S|10|45.800000||
B|BLSH|20251105|08:02:34|S|10|46.250000||
B|BLSH|20251105|08:02:34|S|11|46.250000||
B|AAOI|20251105|08:02:35|S|20|29.130000||
B|AAPL|20251105|08:02:35|S|1|267.500000||
B|AAPL|20251105|08:02:35|S|2|267.310000||
B|AAPL|20251105|08:02:35|S|6|267.500000||
B|AAPL|20251105|08:02:35|S|29|268.080000||
B|AMD|20251105|08:02:35|S|151|241.860000||
B|AMDL|20251105|08:02:35|S|200|20.910000||
B|APP|20251105|08:02:35|S|40|594.000000||
B|ARM|20251105|08:02:35|S|23|157.410000||
B|ARWR|20251105|08:02:35|S|5|38.920000||
B|ASTS|20251105|08:02:35|S|1|68.420000||
B|AXON|20251105|08:02:35|S|2|568.940000||
B|BABA|20251105|08:02:35|S|5|159.800000||
B|BABA|20251105|08:02:35|E|10|159.640000||
B|BABA|20251105|08:02:35|E|10|159.810000||
B|BABA|20251105|08:02:35|S|200|160.090000||
B|BERZ|20251105|08:02:35|S|300|3.010000||
B|BMNR|20251105|08:02:35|S|62|40.660000||
B|BMNR|20251105|08:02:35|S|100|40.660000||
B|BTQ|20251105|08:02:35|S|27|5.980000||
B|AAPL|20251105|08:02:36|S|21|267.860000||
B|AAPL|20251105|08:02:36|S|120|267.750000||
B|AAPL|20251105|08:02:36|S|120|267.860000||
B|AAPL|20251105|08:02:36|S|120|267.870000||
B|AAPL|20251105|08:02:36|S|206|267.800000||
B|AFRM|20251105|08:02:36|S|11|69.890000||
B|AFRM|20251105|08:02:36|S|15|69.890000||
B|AI|20251105|08:02:36|S|3|15.640000||
B|AMD|20251105|08:02:36|S|1|244.000000||
B|AMD|20251105|08:02:36|S|20|245.120000||
B|AMDL|20251105|08:02:36|S|30|21.650000||
B|AMDL|20251105|08:02:36|S|50|21.530000||
B|AMZN|20251105|08:02:36|S|1|247.850000||
B|AMZN|20251105|08:02:36|S|87|247.240000||
B|AMZN|20251105|08:02:36|S|100|247.690000||
B|ANGX|20251105|08:02:36|S|8|6.460000||
B|APLD|20251105|08:02:36|S|30|30.640000||
B|APP|20251105|08:02:36|S|14|604.260000||
B|APP|20251105|08:02:36|S|20|602.110000||
B|AR|20251105|08:02:36|S|15|32.880000||
B|AVGO|20251105|08:02:36|S|10|347.000000||
B|AVGO|20251105|08:02:36|S|55|346.320000||
B|AVGO|20251105|08:02:36|S|55|347.000000||
B|AVGO|20251105|08:02:36|S|59|347.000000||
B|AVGO|20251105|08:02:36|S|110|346.200000||
B|AVGO|20251105|08:02:36|S|110|347.040000||
B|AXON|20251105|08:02:36|S|2|568.020000||
B|AXON|20251105|08:02:36|S|4|568.020000||
B|AXON|20251105|08:02:36|S|4|568.040000||
B|BABA|20251105|08:02:36|E|14|160.460000||
B|BABA|20251105|08:02:36|S|100|161.000000||
B|BABA|20251105|08:02:36|S|400|161.000000||
B|BITO|20251105|08:02:36|S|1000|15.970000||
B|BMNR|20251105|08:02:36|S|8|41.300000||
B|BMNR|20251105|08:02:36|S|20|41.150000||
B|BMNR|20251105|08:02:36|S|30|41.100000||
B|BTC|20251105|08:02:36|S|27|44.980000||
B|BTC|20251105|08:02:36|S|100|44.980000||
B|BTCI|20251105|08:02:36|S|25|52.980000||
B|BTDR|20251105|08:02:36|S|14|21.540000||
B|BTDR|20251105|08:02:36|S|25|21.540000||
B|AAOI|20251105|08:02:37|S|16|30.270000||
B|AAOI|20251105|08:02:37|S|20|30.070000||
B|AAOI|20251105|08:02:37|S|28|30.070000||
B|AAPL|20251105|08:02:37|S|115|268.450000||
B|AAPL|20251105|08:02:37|S|118|268.570000||
B|ACHR|20251105|08:02:37|S|100|9.540000||
B|AEIS|20251105|08:02:37|S|1|201.070000||
B|AEVA|20251105|08:02:37|S|5|14.100000||
B|AEVA|20251105|08:02:37|S|7|14.100000||
B|AEVA|20251105|08:02:37|S|12|14.010000||
B|AMD|20251105|08:02:37|S|10|242.900000||
B|AMDL|20251105|08:02:37|S|10|21.420000||
B|AMDL|20251105|08:02:37|S|200|21.320000||
B|AMPX|20251105|08:02:37|S|25|12.210000||
B|AMPX|20251105|08:02:37|S|30|12.210000||
B|AMZN|20251105|08:02:37|S|2|247.790000||
B|AMZN|20251105|08:02:37|S|10|247.850000||
B|AMZN|20251105|08:02:37|S|100|248.570000||
B|ASM|20251105|08:02:37|S|15|4.200000||
B|ASM|20251105|08:02:37|S|29|4.200000||
B|ASTS|20251105|08:02:37|S|43|69.100000||
B|AVGX|20251105|08:02:37|S|40|51.830000||
B|BABA|20251105|08:02:37|E|4|162.500000||
B|BABA|20251105|08:02:37|E|10|161.680000||
B|BABA|20251105|08:02:37|E|14|161.850000||
B|BABA|20251105|08:02:37|E|151|162.150000||
B|BABA|20251105|08:02:37|E|200|162.500000||
B|BABA|20251105|08:02:37|E|200|162.530000||
B|BABA|20251105|08:02:37|E|200|162.550000||
B|BABA|20251105|08:02:37|E|200|162.550000||
B|BABA|20251105|08:02:37|E|300|161.850000||
B|BABX|20251105|08:02:37|S|100|45.220000||
B|BITO|20251105|08:02:37|S|29|16.040000||
B|BITO|20251105|08:02:37|S|100|16.030000||
B|BMNR|20251105|08:02:37|S|15|41.600000||
B|BMNR|20251105|08:02:37|S|49|41.390000||
B|BTC|20251105|08:02:37|S|2|45.260000||
B|ACHR|20251105|08:02:38|S|16|9.580000||
B|ACHR|20251105|08:02:38|S|30|9.600000||
B|ALAB|20251105|08:02:38|S|10|169.500000||
B|ALAB|20251105|08:02:38|S|20|169.000000||
B|AMC|20251105|08:02:38|S|101|2.560000||
B|AMC|20251105|08:02:38|S|107|2.560000||
B|AMKR|20251105|08:02:38|S|12|35.060000||
B|APP|20251105|08:02:38|S|8|605.350000||
B|AREB|20251105|08:02:38|S|10|1.480000||
B|ASTS|20251105|08:02:38|S|28|68.660000||
B|ASTS|20251105|08:02:38|S|28|69.280000||
B|ASTS|20251105|08:02:38|S|58|68.660000||
B|AXON|20251105|08:02:38|S|2|573.970000||
B|AXON|20251105|08:02:38|S|3|574.000000||
B|AXON|20251105|08:02:38|S|3|574.000000||
B|BAI|20251105|08:02:38|S|98|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BAI|20251105|08:02:38|S|100|35.640000||
B|BKKT|20251105|08:02:38|S|1|21.690000||
B|BKKT|20251105|08:02:38|S|5|22.490000||
B|BLSH|20251105|08:02:38|S|4|48.340000||
B|BLSH|20251105|08:02:38|S|9|48.340000||
B|BLSH|20251105|08:02:38|S|9|48.340000||
B|BLSH|20251105|08:02:38|S|11|47.800000||
B|BRK/B|20251105|08:02:38|S|7|484.810000||
B|AAPL|20251105|08:02:39|S|2|269.050000||
B|AAPL|20251105|08:02:39|S|13|269.050000||
B|ACMR|20251105|08:02:39|S|1|38.300000||
B|ACMR|20251105|08:02:39|S|1|38.300000||
B|ADI|20251105|08:02:39|S|17|228.350000||
B|AGX|20251105|08:02:39|S|1|301.800000||
B|AMAT|20251105|08:02:39|S|9|229.080000||
B|AMAT|20251105|08:02:39|S|38|229.080000||
B|AMD|20251105|08:02:39|S|2|241.580000||
B|AMD|20251105|08:02:39|S|10|242.950000||
B|AMD|20251105|08:02:39|S|20|240.070000||
B|AMD|20251105|08:02:39|S|40|241.040000||
B|AMD|20251105|08:02:39|S|40|241.040000||
B|AMD|20251105|08:02:39|S|42|243.360000||
B|AMD|20251105|08:02:39|S|77|243.360000||
B|AMD|20251105|08:02:39|S|77|243.360000||
B|AMD|20251105|08:02:39|S|77|243.360000||
B|AMD|20251105|08:02:39|S|77|243.360000||
B|AMDL|20251105|08:02:39|S|4|21.330000||
B|AMZN|20251105|08:02:39|S|87|248.270000||
B|AMZN|20251105|08:02:39|S|100|248.660000||
B|AMZN|20251105|08:02:39|S|174|247.870000||
B|APLD|20251105|08:02:39|S|104|31.320000||
B|APLD|20251105|08:02:39|S|147|31.330000||
B|ARM|20251105|08:02:39|S|25|159.170000||
B|ARM|20251105|08:02:39|S|100|159.170000||
B|BABA|20251105|08:02:39|S|200|162.340000||
B|BABA|20251105|08:02:39|S|259|162.280000||
B|BABA|20251105|08:02:39|S|400|162.280000||
B|BABA|20251105|08:02:39|S|400|162.350000||
B|BABA|20251105|08:02:39|S|600|162.300000||
B|BETR|20251105|08:02:39|S|2|66.990000||
B|BETR|20251105|08:02:39|S|3|66.990000||
B|BITX|20251105|08:02:39|S|50|41.880000||
B|BITX|20251105|08:02:39|S|200|41.880000||
B|BKLC|20251105|08:02:39|S|61|129.840000||
B|BLSH|20251105|08:02:39|S|1|48.200000||
B|BLSH|20251105|08:02:39|S|6|47.600000||
B|BLSH|20251105|08:02:39|S|10|47.600000||
B|AAPL|20251105|08:02:40|S|73|269.720000||
B|ADVB|20251105|08:02:40|S|2|0.502000||
B|AFL|20251105|08:02:40|S|12|110.040000||
B|AFRM|20251105|08:02:40|S|16|70.460000||
B|AMAT|20251105|08:02:40|S|21|229.820000||
B|AMD|20251105|08:02:40|S|1|241.070000||
B|AMD|20251105|08:02:40|S|10|241.160000||
B|AMD|20251105|08:02:40|S|52|241.170000||
B|AMKR|20251105|08:02:40|S|8|34.850000||
B|AMZN|20251105|08:02:40|S|61|248.680000||
B|AMZN|20251105|08:02:40|S|87|248.680000||
B|AMZN|20251105|08:02:40|S|100|248.140000||
B|AMZN|20251105|08:02:40|S|113|248.680000||
B|APP|20251105|08:02:40|S|1|607.250000||
B|APP|20251105|08:02:40|S|19|604.100000||
B|ARM|20251105|08:02:40|S|14|159.790000||
B|ARM|20251105|08:02:40|S|20|159.970000||
B|ARM|20251105|08:02:40|S|21|159.790000||
B|ARM|20251105|08:02:40|S|41|159.450000||
B|BABA|20251105|08:02:40|S|10|163.350000||
B|BABA|20251105|08:02:40|S|10|163.500000||
B|BITO|20251105|08:02:40|S|10|15.960000||
B|BMNR|20251105|08:02:40|S|9|41.170000||
B|BTDR|20251105|08:02:40|S|19|21.980000||
B|BTDR|20251105|08:02:40|S|21|21.940000||
B|BTDR|20251105|08:02:40|S|25|21.940000||
B|BW|20251105|08:02:40|S|250|5.000000||
B|BW|20251105|08:02:40|S|500|5.000000||
B|BW|20251105|08:02:40|S|1500|5.000000||
B|BWXT|20251105|08:02:40|S|6|199.410000||
B|AAOI|20251105|08:02:41|S|14|29.980000||
B|AAOI|20251105|08:02:41|S|20|29.770000||
B|AAOI|20251105|08:02:41|S|31|29.980000||
B|AAPL|20251105|08:02:41|S|1|269.530000||
B|AAPL|20251105|08:02:41|S|120|269.460000||
B|AAPL|20251105|08:02:41|S|185|269.460000||
B|AAPL|20251105|08:02:41|S|240|269.510000||
B|ABTC|20251105|08:02:41|S|8|4.740000||
B|AEP|20251105|08:02:41|S|8|120.660000||
B|AMD|20251105|08:02:41|S|4|241.110000||
B|AMD|20251105|08:02:41|S|7|240.600000||
B|AMD|20251105|08:02:41|S|52|240.980000||
B|AMZN|20251105|08:02:41|S|1|248.110000||
B|AMZN|20251105|08:02:41|S|189|248.120000||
B|ASML|20251105|08:02:41|S|1|1020.990000||
B|AXON|20251105|08:02:41|S|3|568.800000||
B|BABA|20251105|08:02:41|E|200|162.480000||
B|BABA|20251105|08:02:41|E|200|162.480000||
B|BABA|20251105|08:02:41|E|200|162.480000||
B|BABA|20251105|08:02:41|E|200|162.490000||
B|BABA|20251105|08:02:41|E|200|162.490000||
B|BABA|20251105|08:02:41|E|200|162.490000||
B|BABA|20251105|08:02:41|E|400|162.490000||
B|BABA|20251105|08:02:41|E|400|162.500000||
B|BABX|20251105|08:02:41|S|100|45.810000||
B|BEAM|20251105|08:02:41|S|3|22.920000||
B|BEAM|20251105|08:02:41|S|7|22.780000||
B|BIIB|20251105|08:02:41|S|4|149.580000||
B|BKSY|20251105|08:02:41|S|50|19.620000||
B|BMNR|20251105|08:02:41|S|10|41.100000||
B|BMNR|20251105|08:02:41|S|136|41.040000||
B|BTI|20251105|08:02:41|S|4|53.310000||
B|BTI|20251105|08:02:41|S|9|53.310000||
B|BTQ|20251105|08:02:41|S|16|6.360000||
B|BTQ|20251105|08:02:41|S|23|6.330000||
B|BTQ|20251105|08:02:41|S|25|6.330000||
B|ABBV|20251105|08:02:42|S|4|216.190000||
B|ADM|20251105|08:02:42|S|11|58.990000||
B|AMD|20251105|08:02:42|S|10|236.510000||
B|AMD|20251105|08:02:42|S|11|236.600000||
B|AMD|20251105|08:02:42|S|20|239.750000||
B|AMD|20251105|08:02:42|S|50|239.810000||
B|AMKR|20251105|08:02:42|S|17|35.220000||
B|ANET|20251105|08:02:42|S|2|135.130000||
B|ANET|20251105|08:02:42|S|16|135.280000||
B|ANET|20251105|08:02:42|S|18|135.130000||
B|ANET|20251105|08:02:42|S|43|135.130000||
B|ANET|20251105|08:02:42|S|73|135.130000||
B|ASAN|20251105|08:02:42|S|18|13.140000||
B|ASML|20251105|08:02:42|E|1|1034.450000||
B|ASML|20251105|08:02:42|E|19|1025.620000||
B|AVGO|20251105|08:02:42|S|15|348.790000||
B|BABA|20251105|08:02:42|S|7|163.180000||
B|BABA|20251105|08:02:42|S|68|163.480000||
B|BABX|20251105|08:02:42|S|20|46.110000||
B|BABX|20251105|08:02:42|S|100|46.110000||
B|BHVN|20251105|08:02:42|S|1000|13.450000||
B|BITO|20251105|08:02:42|S|100|15.950000||
B|BRK/B|20251105|08:02:42|S|43|488.500000||
B|INTC|20251105|08:02:42|S|20|36.110000||
B|TSLA|20251105|08:02:42|S|30|435.000000||
B|YANG|20251105|08:02:42|S|38|24.370000||
B|AMZN|20251105|08:02:43|S|100|245.320000||
B|AXON|20251105|08:02:43|S|1|569.880000||
B|BABA|20251105|08:02:43|S|20|159.200000||
B|BABA|20251105|08:02:43|S|100|159.700000||
B|BBAI|20251105|08:02:43|S|30|5.520000||
B|BILI|20251105|08:02:43|S|20|27.550000||
B|BILI|20251105|08:02:43|S|75|27.580000||
B|BMNR|20251105|08:02:43|S|43|38.170000||
B|LMT|20251105|08:02:43|S|1|483.420000||
B|MSTR|20251105|08:02:43|S|1|240.700000||
B|MU|20251105|08:02:43|S|10|213.000000||
B|NVDA|20251105|08:02:43|S|5|194.200000||
B|OMF|20251105|08:02:43|S|100|60.320000||
B|OMF|20251105|08:02:43|S|165|60.320000||
B|RSP|20251105|08:02:43|S|400|186.170000||
B|SIL|20251105|08:02:43|S|100|62.300000||
B|SMCI|20251105|08:02:43|S|25|42.750000||
B|SMCI|20251105|08:02:43|S|100|42.100000||
B|SNDK|20251105|08:02:43|S|3|181.010000||
B|SPXL|20251105|08:02:43|S|25|213.450000||
B|YANG|20251105|08:02:43|S|30|24.750000||
B|YANG|20251105|08:02:43|S|216|24.550000||
B|AAPL|20251105|08:02:44|S|16|267.750000||
B|AMD|20251105|08:02:44|S|100|238.000000||
B|BBAI|20251105|08:02:44|S|2206|5.550000||
B|CVNA|20251105|08:02:44|S|30|305.500000||
B|GLXU|20251105|08:02:44|S|15|25.840000||
B|NVDA|20251105|08:02:44|S|19|195.000000||
B|PLTR|20251105|08:02:44|S|6|184.820000||
B|PLTR|20251105|08:02:44|S|30|184.300000||
B|SMCI|20251105|08:02:44|S|2000|42.500000||
B|SMR|20251105|08:02:44|S|100|38.000000||
B|SVIX|20251105|08:02:44|S|200|18.650000||
B|TSLA|20251105|08:02:44|S|4|439.030000||
B|TSLA|20251105|08:02:44|S|43|439.000000||
B|TSLA|20251105|08:02:44|S|200|439.250000||
B|ZS|20251105|08:02:44|S|3|328.970000||
B|ZS|20251105|08:02:44|S|9|328.970000||
B|ZS|20251105|08:02:44|S|9|328.970000||
B|ZS|20251105|08:02:44|S|9|328.970000||
B|AFRM|20251105|08:02:45|S|302|69.440000||
B|AMD|20251105|08:02:45|S|7|245.000000||
B|AMD|20251105|08:02:45|S|10|243.070000||
B|AMD|20251105|08:02:45|S|12|244.990000||
B|AMD|20251105|08:02:45|S|15|244.600000||
B|AMD|20251105|08:02:45|S|25|242.800000||
B|AMD|20251105|08:02:45|S|50|244.360000||
B|AMD|20251105|08:02:45|S|75|244.000000||
B|AXON|20251105|08:02:45|S|4|569.880000||
B|BE|20251105|08:02:45|S|2|130.740000||
B|BW|20251105|08:02:45|S|45|4.650000||
B|FLG|20251105|08:02:45|S|1000|10.550000||
B|IONQ|20251105|08:02:45|S|400|53.400000||
B|IREN|20251105|08:02:45|S|100|69.000000||
B|JOE|20251105|08:02:45|S|411|59.600000||
B|LITE|20251105|08:02:45|S|10|207.990000||
B|MSTU|20251105|08:02:45|S|100|2.580000||
B|MSTU|20251105|08:02:45|S|1000|2.570000||
B|MSTU|20251105|08:02:45|S|1000|2.570000||
B|MU|20251105|08:02:45|S|10|220.600000||
B|MU|20251105|08:02:45|S|100|220.800000||
B|NBIS|20251105|08:02:45|S|40|113.400000||
B|NVDA|20251105|08:02:45|S|15|198.780000||
B|NVDA|20251105|08:02:45|S|54|198.780000||
B|NVDA|20251105|08:02:45|S|693|198.900000||
B|NVDA|20251105|08:02:45|S|2000|198.800000||
B|PINS|20251105|08:02:45|S|1|26.540000||
B|SHOP|20251105|08:02:45|S|1|161.450000||
B|SLB|20251105|08:02:45|S|276|36.050000||
B|TSLA|20251105|08:02:45|S|4|444.700000||
B|TSLA|20251105|08:02:45|S|7|444.480000||
B|TSLA|20251105|08:02:45|S|8|447.280000||
B|TSLA|20251105|08:02:45|S|20|446.950000||
B|TSLA|20251105|08:02:45|S|50|446.400000||
B|TSLA|20251105|08:02:45|S|500|446.600000||
B|TSLA|20251105|08:02:45|S|500|447.200000||
B|TSM|20251105|08:02:45|S|1|293.890000||
B|TSM|20251105|08:02:45|S|3|293.890000||
B|WDC|20251105|08:02:45|S|30|151.520000||
B|AG|20251105|08:02:46|S|1|11.800000||
B|ALAB|20251105|08:02:46|S|210|172.290000||
B|AMD|20251105|08:02:46|S|48|242.890000||
B|AMZN|20251105|08:02:46|S|30|248.240000||
B|AMZN|20251105|08:02:46|S|40|247.890000||
B|AVGO|20251105|08:02:46|S|12|347.000000||
B|BABA|20251105|08:02:46|S|20|162.600000||
B|BABA|20251105|08:02:46|S|30|162.600000||
B|BABA|20251105|08:02:46|S|79|162.730000||
B|BABA|20251105|08:02:46|S|300|162.700000||
B|IBKR|20251105|08:02:46|S|10|70.540000||
B|INTC|20251105|08:02:46|S|28|36.820000||
B|META|20251105|08:02:46|S|3|628.280000||
B|META|20251105|08:02:46|S|4|628.700000||
B|META|20251105|08:02:46|S|23|628.480000||
B|MSFT|20251105|08:02:46|S|2|513.890000||
B|MSFT|20251105|08:02:46|S|6|513.880000||
B|MSTU|20251105|08:02:46|S|40|2.580000||
B|NBIS|20251105|08:02:46|S|520|110.750000||
B|NVDA|20251105|08:02:46|S|50|199.810000||
B|NVDA|20251105|08:02:46|S|121|199.850000||
B|PLTR|20251105|08:02:46|S|500|190.300000||
B|PPG|20251105|08:02:46|S|7|94.990000||
B|PPG|20251105|08:02:46|S|7|95.010000||
B|PPG|20251105|08:02:46|S|7|95.010000||
B|PPG|20251105|08:02:46|S|26|95.010000||
B|QQQ|20251105|08:02:46|S|2|617.980000||
B|SNOW|20251105|08:02:46|S|1|263.000000||
B|SPOT|20251105|08:02:46|S|3|619.000000||
B|TSLA|20251105|08:02:46|S|15|450.000000||
B|UUUU|20251105|08:02:46|S|300|16.560000||
B|UVIX|20251105|08:02:46|S|80|10.580000||
B|VKTX|20251105|08:02:46|S|100|35.260000||
B|ALAB|20251105|08:02:47|S|78|169.990000||
B|ASML|20251105|08:02:47|S|100|1016.880000||
B|BABA|20251105|08:02:47|S|49|163.500000||
B|BE|20251105|08:02:47|S|10|129.900000||
B|CRWV|20251105|08:02:47|S|92|114.800000||
B|CSIQ|20251105|08:02:47|S|49|24.620000||
B|GOOGL|20251105|08:02:47|S|228|277.240000||
B|LULU|20251105|08:02:47|S|82|161.320000||
B|NEM|20251105|08:02:47|S|9|79.430000||
B|NVDA|20251105|08:02:47|S|10|196.000000||
B|NVDA|20251105|08:02:47|S|78|197.360000||
B|NVO|20251105|08:02:47|S|50|48.810000||
B|NVO|20251105|08:02:47|S|100|46.980000||
B|NVO|20251105|08:02:47|S|100|47.010000||
B|OKLO|20251105|08:02:47|S|452|112.250000||
B|PONY|20251105|08:02:47|S|40|16.920000||
B|TARS|20251105|08:02:47|S|20|68.490000||
B|TQQQ|20251105|08:02:47|S|25|109.780000||
B|TSLA|20251105|08:02:47|S|10|448.000000||
B|TSLA|20251105|08:02:47|S|16|448.000000||
B|TSLA|20251105|08:02:47|S|30|445.000000||
B|TSLA|20251105|08:02:47|S|35|445.130000||
B|TSLA|20251105|08:02:47|S|50|444.650000||
B|TSLL|20251105|08:02:47|S|100|20.480000||
B|TSM|20251105|08:02:47|S|127|294.700000||
B|AMD|20251105|08:02:48|S|42|237.440000||
B|INTC|20251105|08:02:48|S|50|35.870000||
B|MU|20251105|08:02:48|S|20|214.480000||
B|NVDA|20251105|08:02:48|S|20|193.700000||
B|PDD|20251105|08:02:48|S|30|132.300000||
B|PLTR|20251105|08:02:48|S|90|183.720000||
B|PLTR|20251105|08:02:48|S|100|183.100000||
B|PLTR|20251105|08:02:48|S|100|183.750000||
B|PONY|20251105|08:02:48|S|50|16.260000||
B|QQQ|20251105|08:02:48|S|2|614.350000||
B|QQQ|20251105|08:02:48|S|5|613.750000||
B|SLV|20251105|08:02:48|S|105|42.690000||
B|TSLA|20251105|08:02:48|S|5|446.180000||
B|TSLA|20251105|08:02:48|S|12|435.440000||
B|UAMY|20251105|08:02:48|S|300|7.170000||
B|VGT|20251105|08:02:48|S|1|767.010000||
B|WMT|20251105|08:02:48|S|90|102.080000||
B|XPEV|20251105|08:02:48|S|71|22.680000||
B|AMD|20251105|08:02:49|S|50|235.250000||
B|AMD|20251105|08:02:49|S|55|235.250000||
B|BABA|20251105|08:02:49|S|2|159.700000||
B|BABA|20251105|08:02:49|S|65|159.500000||
B|BABA|20251105|08:02:49|S|150|159.600000||
B|BBAI|20251105|08:02:49|S|1001|5.550000||
B|DAVE|20251105|08:02:49|S|2|244.000000||
B|IBIT|20251105|08:02:49|S|95|56.160000||
B|NVDA|20251105|08:02:49|S|20|193.000000||
B|NVDA|20251105|08:02:49|S|100|193.000000||
B|OPEN|20251105|08:02:49|S|1000|6.680000||
B|PDD|20251105|08:02:49|S|24|132.030000||
B|PLTR|20251105|08:02:49|S|100|181.500000||
B|RSP|20251105|08:02:49|S|400|186.200000||
B|SMCI|20251105|08:02:49|S|1|44.120000||
B|SOXL|20251105|08:02:49|S|150|40.330000||
B|YANG|20251105|08:02:49|S|200|24.860000||
B|ALAB|20251105|08:02:50|S|5|163.000000||
B|AMD|20251105|08:02:50|S|20|242.930000||
B|AMD|20251105|08:02:50|S|22|242.730000||
B|AMD|20251105|08:02:50|S|25|239.500000||
B|AMZN|20251105|08:02:50|S|10|247.500000||
B|AVGO|20251105|08:02:50|S|11|347.100000||
B|BLSH|20251105|08:02:50|S|58|46.670000||
B|BW|20251105|08:02:50|S|100|4.700000||
B|GOOG|20251105|08:02:50|S|10|275.600000||
B|INTC|20251105|08:02:50|S|11|36.650000||
B|INTC|20251105|08:02:50|S|14|36.500000||
B|META|20251105|08:02:50|S|1|622.860000||
B|META|20251105|08:02:50|S|1|623.500000||
B|META|20251105|08:02:50|S|8|619.050000||
B|META|20251105|08:02:50|S|18|623.410000||
B|MSFT|20251105|08:02:50|S|25|510.700000||
B|MU|20251105|08:02:50|S|5|220.500000||
B|MU|20251105|08:02:50|S|10|217.530000||
B|MU|20251105|08:02:50|S|20|218.500000||
B|MU|20251105|08:02:50|S|20|221.000000||
B|MU|20251105|08:02:50|S|20|221.000000||
B|NFLX|20251105|08:02:50|S|13|1084.500000||
B|NVDA|20251105|08:02:50|S|10|197.340000||
B|NVDA|20251105|08:02:50|S|200|197.880000||
B|PLTR|20251105|08:02:50|S|10|186.570000||
B|PLTR|20251105|08:02:50|S|16|188.630000||
B|PLTR|20251105|08:02:50|S|45|189.450000||
B|RGTI|20251105|08:02:50|S|1|35.140000||
B|SNDK|20251105|08:02:50|S|53|186.600000||
B|SPY|20251105|08:02:50|S|1|673.420000||
B|SPY|20251105|08:02:50|S|10|673.430000||
B|TSLA|20251105|08:02:50|S|3|444.550000||
B|TSLA|20251105|08:02:50|S|3|448.200000||
B|TSLA|20251105|08:02:50|S|5|448.300000||
B|TSLA|20251105|08:02:50|S|20|440.900000||
B|TSLA|20251105|08:02:50|S|30|444.280000||
B|TSLA|20251105|08:02:50|S|43|446.380000||
B|TSLA|20251105|08:02:50|S|60|444.530000||
B|TSLA|20251105|08:02:50|S|60|446.970000||
B|TSLA|20251105|08:02:50|S|74|448.400000||
B|TSLA|20251105|08:02:50|S|700|445.000000||
B|UPST|20251105|08:02:50|S|446|40.020000||
B|XLY|20251105|08:02:50|S|200|236.900000||
B|XLY|20251105|08:02:50|S|200|237.500000||
B|AMD|20251105|08:02:51|S|3|242.800000||
B|AMD|20251105|08:02:51|S|15|245.000000||
B|AMD|20251105|08:02:51|S|26|243.120000||
B|AMZN|20251105|08:02:51|S|30|248.200000||
B|AMZN|20251105|08:02:51|S|40|248.470000||
B|AVGO|20251105|08:02:51|S|2|349.440000||
B|BABA|20251105|08:02:51|S|70|162.700000||
B|BABA|20251105|08:02:51|S|1250|162.700000||
B|BTDR|20251105|08:02:51|S|138|21.700000||
B|DXYZ|20251105|08:02:51|S|125|25.930000||
B|INTC|20251105|08:02:51|S|10|36.800000||
B|INTC|20251105|08:02:51|S|80|36.880000||
B|IONQ|20251105|08:02:51|S|65|53.300000||
B|J|20251105|08:02:51|S|4|154.750000||
B|LITE|20251105|08:02:51|S|50|206.250000||
B|LRCX|20251105|08:02:51|S|17|155.100000||
B|META|20251105|08:02:51|S|5|627.700000||
B|META|20251105|08:02:51|S|18|626.690000||
B|META|20251105|08:02:51|S|18|626.970000||
B|META|20251105|08:02:51|S|18|627.250000||
B|META|20251105|08:02:51|S|18|627.700000||
B|MU|20251105|08:02:51|S|10|224.520000||
B|MU|20251105|08:02:51|S|20|222.450000||
B|MU|20251105|08:02:51|S|20|223.200000||
B|MU|20251105|08:02:51|S|20|223.970000||
B|MU|20251105|08:02:51|S|20|223.990000||
B|MU|20251105|08:02:51|S|20|224.000000||
B|MU|20251105|08:02:51|S|28|224.170000||
B|MU|20251105|08:02:51|S|40|223.000000||
B|MU|20251105|08:02:51|S|40|223.200000||
B|NFLX|20251105|08:02:51|S|16|1088.000000||
B|NVDA|20251105|08:02:51|S|15|198.660000||
B|NVDA|20251105|08:02:51|S|180|199.020000||
B|NVTS|20251105|08:02:51|S|2000|10.350000||
B|PLTR|20251105|08:02:51|S|30|190.700000||
B|PLTR|20251105|08:02:51|S|55|189.160000||
B|PLTR|20251105|08:02:51|S|73|189.700000||
B|SMH|20251105|08:02:51|S|58|351.500000||
B|SOXL|20251105|08:02:51|S|50|42.000000||
B|SOXL|20251105|08:02:51|S|68|42.440000||
B|SOXL|20251105|08:02:51|S|100|42.320000||
B|TSLA|20251105|08:02:51|S|5|447.000000||
B|TSLA|20251105|08:02:51|S|6|449.880000||
B|TSLA|20251105|08:02:51|S|24|449.320000||
B|TSLL|20251105|08:02:51|S|250|20.540000||
B|UVIX|20251105|08:02:51|S|100|10.500000||
B|UVIX|20251105|08:02:51|S|248|10.580000||
B|XLY|20251105|08:02:51|S|200|237.950000||
B|XLY|20251105|08:02:51|S|200|238.100000||
B|YANG|20251105|08:02:51|S|814|23.940000||
B|AAPL|20251105|08:02:52|S|120|269.540000||
B|AMAT|20251105|08:02:52|S|11|229.020000||
B|AMAT|20251105|08:02:52|S|53|229.020000||
B|AMD|20251105|08:02:52|S|261|241.800000||
B|AMZN|20251105|08:02:52|S|87|248.640000||
B|BABA|20251105|08:02:52|S|241|163.500000||
B|BTDR|20251105|08:02:52|S|200|21.940000||
B|DENN|20251105|08:02:52|S|232|6.280000||
B|GDX|20251105|08:02:52|S|6|69.000000||
B|GLD|20251105|08:02:52|S|40|365.110000||
B|INTC|20251105|08:02:52|S|171|36.810000||
B|META|20251105|08:02:52|S|1|628.880000||
B|META|20251105|08:02:52|S|4|628.780000||
B|NFLX|20251105|08:02:52|S|3|1091.790000||
B|NFLX|20251105|08:02:52|S|11|1090.800000||
B|NVDA|20251105|08:02:52|S|10|198.430000||
B|NVDA|20251105|08:02:52|S|10|198.670000||
B|PLTR|20251105|08:02:52|S|1|188.300000||
B|PLTR|20251105|08:02:52|S|1|188.350000||
B|QQQ|20251105|08:02:52|S|1|617.620000||
B|TSLA|20251105|08:02:52|S|37|449.050000||
B|TSM|20251105|08:02:52|S|1|294.160000||
B|UNH|20251105|08:02:52|S|5|329.420000||
B|UPST|20251105|08:02:52|S|100|39.800000||
B|USAR|20251105|08:02:52|S|152|16.700000||
B|USAR|20251105|08:02:52|S|270|16.600000||
B|AMD|20251105|08:02:53|S|92|240.000000||
B|AXP|20251105|08:02:53|S|27|360.460000||
B|BABA|20251105|08:02:53|S|300|162.900000||
B|DASH|20251105|08:02:53|S|6|238.030000||
B|EBAY|20251105|08:02:53|S|2|81.680000||
B|ETHA|20251105|08:02:53|S|2|24.060000||
B|ETHA|20251105|08:02:53|S|50|24.030000||
B|ETHA|20251105|08:02:53|S|1000|24.360000||
B|EWY|20251105|08:02:53|S|8|91.200000||
B|EWY|20251105|08:02:53|S|60|91.790000||
B|EWY|20251105|08:02:53|S|100|91.050000||
B|FBL|20251105|08:02:53|S|150|29.990000||
B|FBL|20251105|08:02:53|S|200|29.760000||
B|FBL|20251105|08:02:53|S|200|29.850000||
B|MSTU|20251105|08:02:53|S|4000|2.590000||
B|MU|20251105|08:02:53|S|50|219.000000||
B|NVDA|20251105|08:02:53|S|300|195.980000||
B|PLTR|20251105|08:02:53|S|20|186.400000||
B|QQQI|20251105|08:02:53|S|36|54.810000||
B|TSLA|20251105|08:02:53|S|40|447.250000||
B|TSM|20251105|08:02:53|S|1|292.240000||
B|UVIX|20251105|08:02:53|S|100|10.540000||
B|XPEV|20251105|08:02:53|S|50|22.640000||
B|DDOG|20251105|08:02:54|S|1|155.750000||
B|EDC|20251105|08:02:54|S|1|51.160000||
B|ETHA|20251105|08:02:54|S|300|24.100000||
B|ETHA|20251105|08:02:54|S|300|24.100000||
B|ETHA|20251105|08:02:54|S|300|24.160000||
B|ETHA|20251105|08:02:54|S|4000|24.200000||
B|ETHU|20251105|08:02:54|S|79|74.130000||
B|ETHU|20251105|08:02:54|S|89|74.300000||
B|ETHU|20251105|08:02:54|S|93|73.940000||
B|ETHU|20251105|08:02:54|S|100|74.130000||
B|ETHU|20251105|08:02:54|S|221|73.890000||
B|ETHU|20251105|08:02:54|S|323|73.870000||
B|ETHU|20251105|08:02:54|S|600|73.840000||
B|ETHU|20251105|08:02:54|S|600|73.940000||
B|ETHU|20251105|08:02:54|S|600|74.130000||
B|ETHU|20251105|08:02:54|S|600|74.130000||
B|ETHU|20251105|08:02:54|S|600|74.300000||
B|EWY|20251105|08:02:54|S|100|90.840000||
B|EWY|20251105|08:02:54|S|500|90.850000||
B|FBL|20251105|08:02:54|S|5|29.830000||
B|FBL|20251105|08:02:54|S|500|30.050000||
B|FNGD|20251105|08:02:54|S|2000|4.750000||
B|DAVE|20251105|08:02:55|S|1|234.390000||
B|DGXX|20251105|08:02:55|S|399|6.240000||
B|DXYZ|20251105|08:02:55|S|96|25.910000||
B|DZZ|20251105|08:02:55|S|11|6.720000||
B|EMR|20251105|08:02:55|S|4|138.040000||
B|ETHA|20251105|08:02:55|S|6|25.150000||
B|ETHU|20251105|08:02:55|S|100|76.500000||
B|ETHU|20251105|08:02:55|S|100|76.500000||
B|ETHU|20251105|08:02:55|S|100|76.500000||
B|ETOR|20251105|08:02:55|S|3|34.670000||
B|FAZ|20251105|08:02:55|S|1|44.170000||
B|FBL|20251105|08:02:55|S|26|30.790000||
B|FBL|20251105|08:02:55|S|38|30.780000||
B|FBL|20251105|08:02:55|S|65|30.730000||
B|FIG|20251105|08:02:55|S|24|45.590000||
B|FIG|20251105|08:02:55|S|27|45.590000||
B|FIGR|20251105|08:02:55|S|5|38.200000||
B|FIGR|20251105|08:02:55|S|6|38.500000||
B|FLG|20251105|08:02:55|S|29|10.580000||
B|FLNC|20251105|08:02:55|S|24|18.410000||
B|DENN|20251105|08:02:56|S|400|6.280000||
B|DKNG|20251105|08:02:56|S|6|28.390000||
B|DOCN|20251105|08:02:56|S|15|40.000000||
B|ELF|20251105|08:02:56|S|4|117.880000||
B|ETHU|20251105|08:02:56|S|20|76.040000||
B|ETHU|20251105|08:02:56|S|111|75.590000||
B|ETHU|20251105|08:02:56|S|189|75.590000||
B|EVOK|20251105|08:02:56|S|3|10.450000||
B|FBL|20251105|08:02:56|S|100|30.670000||
B|FBL|20251105|08:02:56|S|500|30.600000||
B|FIG|20251105|08:02:56|S|24|46.200000||
B|FORD|20251105|08:02:56|S|3|11.080000||
B|FXI|20251105|08:02:56|S|100|39.530000||
B|DOCN|20251105|08:02:57|S|6|40.710000||
B|DXCM|20251105|08:02:57|S|17|61.040000||
B|DXCM|20251105|08:02:57|S|22|61.040000||
B|EMR|20251105|08:02:57|S|4|139.000000||
B|EMR|20251105|08:02:57|S|4|142.000000||
B|EMR|20251105|08:02:57|S|4|142.000000||
B|EMR|20251105|08:02:57|S|4|142.000000||
B|EMR|20251105|08:02:57|S|6|138.290000||
B|ENPH|20251105|08:02:57|S|28|29.100000||
B|ETHA|20251105|08:02:57|S|40|25.000000||
B|ETHA|20251105|08:02:57|S|93|25.000000||
B|ETHA|20251105|08:02:57|S|300|25.090000||
B|ETHU|20251105|08:02:57|S|5|75.850000||
B|ETHU|20251105|08:02:57|S|35|75.840000||
B|FDP|20251105|08:02:57|S|2|36.000000||
B|FORM|20251105|08:02:57|S|6|50.910000||
B|FSLR|20251105|08:02:57|S|15|263.330000||
B|FVRR|20251105|08:02:57|S|2|23.640000||
B|VBIX|20251105|08:02:57|S|22|3.480000||
B|YANG|20251105|08:02:57|S|77|24.370000||
B|YANG|20251105|08:02:57|S|100|24.370000||
B|UGL|20251105|08:02:58|S|1962|47.370000||
B|UNG|20251105|08:02:58|S|100|13.920000||
B|UNH|20251105|08:02:58|S|4|325.980000||
B|UNH|20251105|08:02:58|S|5|328.000000||
B|UNH|20251105|08:02:58|S|100|326.000000||
B|UPSX|20251105|08:02:58|S|4|8.190000||
B|UVIX|20251105|08:02:58|S|65|10.870000||
B|UVIX|20251105|08:02:58|S|125|10.920000||
B|VERI|20251105|08:02:58|S|261|5.930000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VIXY|20251105|08:02:58|S|100|34.690000||
B|VNRX|20251105|08:02:58|S|112|0.469500||
B|VOO|20251105|08:02:58|S|100|617.970000||
B|WRD|20251105|08:02:58|S|23|9.540000||
B|XPEV|20251105|08:02:58|S|100|22.660000||
B|YANG|20251105|08:02:58|S|3|24.600000||
B|YANG|20251105|08:02:58|S|300|24.600000||
B|YANG|20251105|08:02:58|S|442|24.620000||
B|YINN|20251105|08:02:58|S|400|45.540000||
B|UBER|20251105|08:02:59|S|50|92.940000||
B|UNH|20251105|08:02:59|S|5|324.500000||
B|UNH|20251105|08:02:59|S|65|324.900000||
B|UNH|20251105|08:02:59|S|85|324.950000||
B|UVIX|20251105|08:02:59|S|100|11.130000||
B|V|20251105|08:02:59|S|5|338.280000||
B|VIXY|20251105|08:02:59|S|50|34.850000||
B|VNQ|20251105|08:02:59|S|100|89.010000||
B|XLY|20251105|08:02:59|S|100|235.490000||
B|YANG|20251105|08:02:59|S|5|24.740000||
B|YANG|20251105|08:02:59|S|18|24.750000||
B|YANG|20251105|08:02:59|S|20|24.930000||
B|YANG|20251105|08:02:59|S|23|24.770000||
B|YANG|20251105|08:02:59|S|47|24.990000||
B|YANG|20251105|08:02:59|S|100|24.740000||
B|YANG|20251105|08:02:59|S|100|24.760000||
B|YANG|20251105|08:02:59|S|133|24.790000||
B|YANG|20251105|08:02:59|S|200|24.940000||
B|YANG|20251105|08:02:59|S|375|24.740000||
B|YANG|20251105|08:02:59|S|600|24.770000||
B|UBER|20251105|08:03:00|S|100|93.040000||
B|UBS|20251105|08:03:00|S|6|37.770000||
B|UNG|20251105|08:03:00|S|10|13.880000||
B|UNH|20251105|08:03:00|S|1|324.650000||
B|UNH|20251105|08:03:00|S|1|324.680000||
B|UNH|20251105|08:03:00|S|100|325.880000||
B|UPSX|20251105|08:03:00|S|100|8.100000||
B|URTY|20251105|08:03:00|S|100|50.460000||
B|UUUU|20251105|08:03:00|S|1|16.540000||
B|UVIX|20251105|08:03:00|S|500|11.090000||
B|UVXY|20251105|08:03:00|S|400|11.560000||
B|V|20251105|08:03:00|S|55|338.000000||
B|WFC|20251105|08:03:00|S|4|86.790000||
B|WGS|20251105|08:03:00|S|1|137.530000||
B|XPEV|20251105|08:03:00|S|100|21.980000||
B|XYZ|20251105|08:03:00|S|21|71.510000||
B|YANG|20251105|08:03:00|S|1|24.500000||
B|YANG|20251105|08:03:00|S|50|24.600000||
B|YANG|20251105|08:03:00|S|99|24.500000||
B|YANG|20251105|08:03:00|S|100|24.450000||
B|YANG|20251105|08:03:00|S|100|24.530000||
B|YANG|20251105|08:03:00|S|101|24.500000||
B|YANG|20251105|08:03:00|S|604|24.430000||
B|YANG|20251105|08:03:00|S|796|24.430000||
B|YBIT|20251105|08:03:00|S|1494|8.200000||
B|YINN|20251105|08:03:00|S|100|45.190000||
B|ZS|20251105|08:03:00|S|3|327.340000||
B|UAMY|20251105|08:03:01|S|97|7.220000||
B|UAMY|20251105|08:03:01|S|103|7.220000||
B|UNH|20251105|08:03:01|S|2|328.500000||
B|UNH|20251105|08:03:01|S|4|330.000000||
B|UNH|20251105|08:03:01|S|5|329.200000||
B|UPRO|20251105|08:03:01|S|3|113.400000||
B|UPRO|20251105|08:03:01|S|497|113.400000||
B|UPWK|20251105|08:03:01|S|7|17.320000||
B|URA|20251105|08:03:01|S|99|48.670000||
B|UVIX|20251105|08:03:01|S|100|10.750000||
B|UVIX|20251105|08:03:01|S|100|10.780000||
B|UVIX|20251105|08:03:01|S|220|10.520000||
B|UVIX|20251105|08:03:01|S|814|10.790000||
B|VNQ|20251105|08:03:01|S|100|89.110000||
B|VYM|20251105|08:03:01|S|128|139.090000||
B|WRD|20251105|08:03:01|S|30|9.490000||
B|XLK|20251105|08:03:01|S|30|292.920000||
B|XLP|20251105|08:03:01|S|3|76.190000||
B|XPEV|20251105|08:03:01|S|200|21.800000||
B|ZETA|20251105|08:03:01|S|9|18.280000||
B|ZETA|20251105|08:03:01|S|17|18.060000||
B|ZETA|20251105|08:03:01|S|17|18.090000||
B|ZETA|20251105|08:03:01|S|31|18.190000||
B|UAMY|20251105|08:03:02|S|17|7.150000||
B|UAMY|20251105|08:03:02|S|36|7.150000||
B|UAMY|20251105|08:03:02|S|64|7.150000||
B|UAMY|20251105|08:03:02|S|83|7.150000||
B|UAMY|20251105|08:03:02|S|87|7.060000||
B|UNH|20251105|08:03:02|S|25|329.380000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UPST|20251105|08:03:02|S|125|39.840000||
B|UUUU|20251105|08:03:02|S|1|16.390000||
B|UUUU|20251105|08:03:02|S|36|16.270000||
B|UUUU|20251105|08:03:02|S|175|16.400000||
B|UUUU|20251105|08:03:02|S|184|16.400000||
B|VXUS|20251105|08:03:02|S|5|73.810000||
B|WRD|20251105|08:03:02|S|12|9.660000||
B|WRD|20251105|08:03:02|S|21|9.670000||
B|WRD|20251105|08:03:02|S|31|9.630000||
B|WRD|20251105|08:03:02|S|38|9.660000||
B|WRD|20251105|08:03:02|S|40|9.680000||
B|YANG|20251105|08:03:02|S|332|23.880000||
B|YINN|20251105|08:03:02|S|10|46.810000||
B|YINN|20251105|08:03:02|S|38|46.610000||
B|YINN|20251105|08:03:02|S|92|46.670000||
B|YINN|20251105|08:03:02|S|100|46.670000||
B|YINN|20251105|08:03:02|S|100|46.810000||
B|YINN|20251105|08:03:02|S|400|46.630000||
B|ZETA|20251105|08:03:02|S|1|18.200000||
B|ZETA|20251105|08:03:02|S|7|18.200000||
B|ZETA|20251105|08:03:02|S|32|18.200000||
B|ZETA|20251105|08:03:02|S|33|18.200000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.670000||
B|UNG|20251105|08:03:03|S|100|13.680000||
B|UPST|20251105|08:03:03|S|17|40.000000||
B|UPXI|20251105|08:03:03|S|16|3.590000||
B|UPXI|20251105|08:03:03|S|20|3.570000||
B|UVIX|20251105|08:03:03|S|263|10.650000||
B|VOO|20251105|08:03:03|S|1|620.500000||
B|VOO|20251105|08:03:03|S|1|620.500000||
B|VOO|20251105|08:03:03|S|1|620.690000||
B|WBD|20251105|08:03:03|S|193|22.390000||
B|WBD|20251105|08:03:03|S|194|22.400000||
B|WBD|20251105|08:03:03|S|194|22.410000||
B|WRD|20251105|08:03:03|S|38|9.660000||
B|WULF|20251105|08:03:03|S|100|15.030000||
B|XAIR|20251105|08:03:03|S|5|2.050000||
B|XYZ|20251105|08:03:03|S|1|72.400000||
B|YUM|20251105|08:03:03|S|8|149.160000||
B|ZETA|20251105|08:03:03|S|10|18.500000||
B|ZETA|20251105|08:03:03|S|12|18.500000||
B|ZETA|20251105|08:03:03|S|20|18.490000||
B|ZETA|20251105|08:03:03|S|29|18.490000||
B|ZETA|20251105|08:03:03|S|30|18.500000||
B|ZETA|20251105|08:03:03|S|33|18.490000||
B|ZETA|20251105|08:03:03|S|37|18.200000||
B|ZETA|20251105|08:03:03|S|41|18.400000||
B|UFCS|20251105|08:03:04|S|1|31.930000||
B|UFCS|20251105|08:03:04|S|1|32.120000||
B|UFCS|20251105|08:03:04|S|1|32.160000||
B|UFCS|20251105|08:03:04|S|2|31.930000||
B|UFCS|20251105|08:03:04|S|2|32.160000||
B|UHS|20251105|08:03:04|S|6|224.480000||
B|UNH|20251105|08:03:04|S|2|329.980000||
B|UVIX|20251105|08:03:04|S|1|10.550000||
B|UVIX|20251105|08:03:04|S|73|10.530000||
B|UVIX|20251105|08:03:04|S|500|10.530000||
B|VKTX|20251105|08:03:04|S|15|35.300000||
B|VTYX|20251105|08:03:04|S|31|8.290000||
B|WBD|20251105|08:03:04|S|76|22.670000||
B|WDC|20251105|08:03:04|S|35|152.000000||
B|WRD|20251105|08:03:04|S|20|9.280000||
B|WRD|20251105|08:03:04|S|48|9.250000||
B|ZETA|20251105|08:03:04|S|39|18.150000||
B|CHR|20251105|08:03:16|S|6535|0.180900||
B|CHR|20251105|08:03:18|S|4158|0.180900||
B|TEVA|20251105|08:03:26|S|100|22.800000||
B|CHR|20251105|08:03:55|S|6|0.172500||
B|XAIR|20251105|08:03:57|S|100|2.070000||
B|CHR|20251105|08:04:02|S|200|0.171000||
B|CHR|20251105|08:04:04|S|737|0.174000||
B|CHR|20251105|08:04:13|S|1200|0.178900||
B|NVVE|20251105|08:04:38|S|848|0.361100||
B|NVVE|20251105|08:05:34|S|4100|0.336100||
B|CHR|20251105|08:05:36|S|500|0.209500||
B|NVVE|20251105|08:05:36|S|1000|0.339500||
B|CHR|20251105|08:05:41|S|5471|0.210000||
B|NVVE|20251105|08:05:47|S|460|0.339200||
B|SMX|20251105|08:05:49|S|100|2.099700||
B|CHR|20251105|08:06:08|S|362|0.218300||
B|NVVE|20251105|08:06:10|S|1396|0.336300||
B|NVVE|20251105|08:06:11|S|2973|0.336300||
B|CHR|20251105|08:06:12|S|250|0.220000||
B|POET|20251105|08:06:14|S|623|6.089900||
B|NVVE|20251105|08:06:16|S|500|0.339100||
B|CRDO|20251105|08:06:22|S|5|167.890000||
B|CHR|20251105|08:06:37|S|511|0.208400||
B|EPWK|20251105|08:06:43|S|1800|0.071100||
B|MTVA|20251105|08:06:44|S|10|1.230000||
B|TEVA|20251105|08:06:57|S|10|22.810000||
B|CHR|20251105|08:06:58|S|4|0.199000||
B|SMX|20251105|08:07:03|S|300|2.140000||
B|CHR|20251105|08:07:31|S|324|0.209100||
B|PLTR|20251105|08:07:39|E|1|187.310000||
B|IMRN|20251105|08:07:51|S|500|1.880000||
B|RDHL|20251105|08:07:51|S|3|1.650000||
B|RDHL|20251105|08:07:51|S|15|1.640000||
B|RDHL|20251105|08:07:51|S|139|1.630000||
B|RDHL|20251105|08:07:51|S|653|1.630000||
B|SMX|20251105|08:07:51|E|200|2.680000||
B|CHR|20251105|08:07:58|S|56|0.217200||
B|XAIR|20251105|08:08:12|S|400|2.250000||
B|CHR|20251105|08:08:17|S|2600|0.220000||
B|CHR|20251105|08:08:25|S|500|0.214000||
B|CMBM|20251105|08:08:37|S|157|3.430000||
B|NVVE|20251105|08:08:39|S|100|0.325800||
B|CHR|20251105|08:08:48|S|2200|0.219100||
B|CHR|20251105|08:08:48|S|4484|0.219200||
B|NVAX|20251105|08:08:58|S|4|7.529500||
B|NVVE|20251105|08:08:59|S|1000|0.321600||
B|NVVE|20251105|08:09:00|S|1100|0.322900||
B|NVVE|20251105|08:09:06|S|1400|0.327500||
B|NVVE|20251105|08:09:07|S|1100|0.327900||
B|SBET|20251105|08:09:08|S|78|11.970000||
B|CHR|20251105|08:09:21|S|19|0.218100||
B|NVVE|20251105|08:09:25|S|50|0.326200||
B|XAIR|20251105|08:09:49|S|1366|2.200000||
B|XAIR|20251105|08:09:56|S|50|2.260000||
B|XAIR|20251105|08:10:02|S|400|2.260000||
B|CHR|20251105|08:10:03|S|300|0.227200||
B|XAIR|20251105|08:10:40|S|700|2.210000||
B|NVVE|20251105|08:10:59|S|100|0.330100||
B|XAIR|20251105|08:11:03|S|200|2.300000||
B|CHR|20251105|08:11:12|S|100|0.206100||
B|XAIR|20251105|08:11:12|S|50|2.360000||
B|SHY|20251105|08:11:19|S|2|82.789700||
B|SHY|20251105|08:11:30|S|2|82.789900||
B|NVVE|20251105|08:11:34|S|5837|0.335600||
B|SHY|20251105|08:11:44|S|2|82.789900||
B|SHY|20251105|08:11:55|S|2|82.789900||
B|XAIR|20251105|08:12:04|S|100|2.350000||
B|SHY|20251105|08:12:05|S|2|82.789700||
B|SOUN|20251105|08:12:27|S|3|15.540000||
B|XAIR|20251105|08:12:38|S|2200|2.360000||
B|SHY|20251105|08:12:39|S|2|82.789900||
B|SHY|20251105|08:12:53|S|2|82.789700||
B|CHR|20251105|08:13:23|S|100|0.208800||
B|SOXL|20251105|08:13:30|S|1|42.500000||
B|XAIR|20251105|08:13:39|S|600|2.340000||
B|MTVA|20251105|08:13:40|S|2040|1.190000||
B|CHR|20251105|08:13:46|S|2700|0.212800||
B|XAIR|20251105|08:14:00|S|40|2.260000||
B|XAIR|20251105|08:14:01|S|10|2.280000||
B|RXRX|20251105|08:14:22|S|10|5.040000||
B|CHR|20251105|08:14:40|S|1000|0.217000||
B|CHR|20251105|08:14:44|S|1819|0.216000||
B|XAIR|20251105|08:14:48|S|149|2.190000||
B|NVVE|20251105|08:14:50|S|400|0.328900||
B|CHR|20251105|08:14:54|S|9143|0.214900||
B|CHR|20251105|08:14:59|S|300|0.213000||
B|XAIR|20251105|08:15:21|S|940|2.160000||
B|XAIR|20251105|08:15:26|S|200|2.190000||
B|CAN|20251105|08:15:40|S|80|1.200000||
B|CHR|20251105|08:15:40|S|4497|0.233600||
B|CHR|20251105|08:16:00|S|100|0.226800||
B|NVVE|20251105|08:16:00|S|100|0.320300||
B|XAIR|20251105|08:16:01|S|100|2.160000||
B|PLTZ|20251105|08:16:08|S|100|6.290000||
B|XAIR|20251105|08:16:10|S|1000|2.200000||
B|XAIR|20251105|08:16:11|S|300|2.200000||
B|CHR|20251105|08:16:17|S|278|0.225900||
B|CHR|20251105|08:16:24|S|2|0.229600||
B|CMBM|20251105|08:16:42|S|300|3.320000||
B|NVVE|20251105|08:16:42|S|1400|0.320500||
B|XAIR|20251105|08:16:48|S|1100|2.160000||
B|RGTI|20251105|08:17:27|S|10|36.230000||
B|XAIR|20251105|08:17:34|S|100|2.230000||
B|XAIR|20251105|08:17:35|S|400|2.240000||
B|XAIR|20251105|08:17:35|S|400|2.240000||
B|XAIR|20251105|08:17:37|S|100|2.240000||
B|XAIR|20251105|08:17:45|S|200|2.240000||
B|RGTI|20251105|08:17:46|S|12|36.240000||
B|CHR|20251105|08:18:11|S|1540|0.236450||
B|XAIR|20251105|08:18:20|S|400|2.250000||
B|CHR|20251105|08:18:28|S|4082|0.239200||
B|XAIR|20251105|08:18:32|S|500|2.250000||
B|XAIR|20251105|08:18:38|S|2|2.240000||
B|TMF|20251105|08:18:41|S|200|41.120000||
B|RGTI|20251105|08:18:51|S|1|36.310000||
B|IREN|20251105|08:19:23|S|1|68.800000||
B|CHR|20251105|08:20:13|S|1100|0.248100||
B|CHR|20251105|08:20:39|S|1540|0.243200||
B|CHR|20251105|08:20:47|S|201|0.239300||
B|MSPR|20251105|08:21:12|S|986|0.602100||
B|CHR|20251105|08:21:32|S|2|0.250400||
B|ASST|20251105|08:21:47|S|50|1.289800||
B|NVVE|20251105|08:21:59|S|1|0.313300||
B|SMR|20251105|08:22:01|S|1|37.440000||
B|CHR|20251105|08:22:02|S|2003|0.264500||
B|CHR|20251105|08:22:06|S|4300|0.271700||
B|NVVE|20251105|08:22:10|S|700|0.313000||
B|CHR|20251105|08:22:19|S|400|0.275100||
B|CHR|20251105|08:22:43|S|6184|0.266300||
B|CHR|20251105|08:22:49|S|100|0.265500||
B|CHR|20251105|08:22:49|S|129|0.265500||
B|IONQ|20251105|08:22:50|S|1|54.580000||
B|IONQ|20251105|08:23:01|S|1|54.599000||
B|YDKG|20251105|08:23:13|E|1|0.052400||
B|CHR|20251105|08:23:17|S|2088|0.273600||
B|CHR|20251105|08:23:29|S|918|0.276900||
B|CHR|20251105|08:23:29|S|4124|0.277000||
B|CHR|20251105|08:23:31|S|3552|0.277000||
B|CHR|20251105|08:23:38|S|5000|0.281600||
B|CHR|20251105|08:23:40|S|150|0.281100||
B|CHR|20251105|08:23:42|S|1188|0.281300||
B|CHR|20251105|08:23:56|S|202|0.279000||
B|RKLB|20251105|08:23:57|S|13|57.480000||
B|CHR|20251105|08:24:17|S|10|0.286100||
B|CHR|20251105|08:24:22|S|3733|0.286900||
B|SMX|20251105|08:24:41|S|167|2.060100||
B|SPXS|20251105|08:24:46|S|1|36.780000||
B|CHR|20251105|08:24:51|S|10|0.281200||
B|CHR|20251105|08:24:53|S|750|0.280300||
B|SMR|20251105|08:24:57|S|82|37.650000||
B|XAIR|20251105|08:25:06|S|200|2.310000||
B|RDHL|20251105|08:25:21|S|1|1.270000||
B|CHR|20251105|08:25:30|S|1|0.294800||
B|O|20251105|08:25:35|S|1|56.439900||
B|QQQ|20251105|08:25:52|S|4|618.450000||
B|CHR|20251105|08:26:03|S|225|0.303900||
B|XAIR|20251105|08:26:03|S|600|2.320000||
B|XAIR|20251105|08:26:04|S|400|2.320000||
B|CHR|20251105|08:26:09|S|200|0.294900||
B|CHR|20251105|08:26:23|S|2000|0.298300||
B|XAIR|20251105|08:26:26|S|300|2.360000||
B|CHR|20251105|08:26:29|S|5000|0.292900||
B|XAIR|20251105|08:26:32|S|50|2.390000||
B|LMND|20251105|08:26:36|S|1|67.000000||
B|CONY|20251105|08:26:49|S|250|5.850000||
B|NVVE|20251105|08:27:09|S|25|0.314600||
B|CHR|20251105|08:27:15|S|300|0.271600||
B|BBAI|20251105|08:27:24|S|320|5.790000||
B|XAIR|20251105|08:27:25|S|300|2.200000||
B|CHR|20251105|08:27:29|S|1000|0.276000||
B|CHR|20251105|08:27:36|S|298|0.279600||
B|CHR|20251105|08:27:39|S|300|0.279700||
B|MTSR|20251105|08:27:41|S|1|71.950000||
B|CHR|20251105|08:27:56|S|1000|0.278400||
B|CHR|20251105|08:28:13|S|1150|0.280800||
B|XAIR|20251105|08:28:32|S|800|2.160000||
B|RGTI|20251105|08:28:36|S|1|36.420000||
B|CHR|20251105|08:28:37|S|2641|0.275700||
B|EMB|20251105|08:29:10|S|2729|96.040000||
B|EWJ|20251105|08:29:10|S|2227|82.380000||
B|CHR|20251105|08:29:14|S|708|0.266100||
B|IMRN|20251105|08:29:16|S|100|1.440000||
B|BBAI|20251105|08:29:27|S|55|5.810000||
B|IBIT|20251105|08:29:32|S|100|58.210000||
B|RKLB|20251105|08:29:38|S|20|57.700000||
B|TMF|20251105|08:30:39|S|23|41.050000||
B|CHR|20251105|08:30:50|S|917|0.281100||
B|XAIR|20251105|08:30:50|S|1400|2.100000||
B|NVVE|20251105|08:31:05|S|1686|0.330300||
B|CHR|20251105|08:31:06|S|800|0.278200||
B|CHR|20251105|08:31:11|S|200|0.275700||
B|CHR|20251105|08:31:33|S|104|0.279800||
B|PRFX|20251105|08:31:49|S|2|1.250000||
B|XAIR|20251105|08:32:47|S|1000|2.020000||
B|KMB|20251105|08:33:25|S|1|100.740000||
B|TQQQ|20251105|08:33:26|S|269|110.780000||
B|CHR|20251105|08:33:27|S|513|0.273600||
B|CHR|20251105|08:33:46|S|1350|0.265700||
B|CHR|20251105|08:33:49|S|895|0.266850||
B|TSLL|20251105|08:34:04|S|645|20.790000||
B|TMF|20251105|08:34:26|S|1|40.850000||
B|NVVE|20251105|08:34:59|S|2|0.320000||
B|SMR|20251105|08:35:11|S|1|37.740000||
B|CHR|20251105|08:35:20|S|500|0.276300||
B|CHR|20251105|08:35:27|S|20|0.273800||
B|NVVE|20251105|08:35:44|S|1|0.316900||
B|PRFX|20251105|08:35:45|S|50|1.240000||
B|VZ|20251105|08:35:56|S|2|39.379900||
B|CHR|20251105|08:36:07|E|1236|0.285300||
B|AAPL|20251105|08:36:18|S|75|270.370000||
B|CHR|20251105|08:36:42|S|100|0.280900||
B|PLTR|20251105|08:37:10|E|60|188.010000||
B|AI|20251105|08:37:28|S|100|15.958500||
B|CHR|20251105|08:37:49|S|2243|0.275100||
B|ASST|20251105|08:37:53|S|500|1.309700||
B|CHR|20251105|08:37:55|S|100|0.271200||
B|UVXY|20251105|08:37:57|S|20|11.010000||
B|IONQ|20251105|08:38:06|S|2|54.870000||
B|VWAV|20251105|08:38:27|S|600|10.720000||
B|CHR|20251105|08:38:37|S|578|0.268800||
B|IONQ|20251105|08:38:40|S|5|55.230000||
B|PFE|20251105|08:38:53|S|149|24.470000||
B|CHR|20251105|08:38:54|S|1|0.275500||
B|CRCL|20251105|08:39:02|S|1|113.240000||
B|IONQ|20251105|08:39:11|S|6|55.299700||
B|VERI|20251105|08:39:16|S|100|6.290000||
B|CHR|20251105|08:39:17|S|1026|0.271600||
B|TSLL|20251105|08:39:26|S|600|20.870000||
B|QUBT|20251105|08:39:44|S|30|14.149900||
B|TSM|20251105|08:39:49|S|4|294.490000||
B|META|20251105|08:40:02|S|5|634.390000||
B|LAC|20251105|08:40:03|S|5|4.650000||
B|LAES|20251105|08:40:14|S|113|6.189700||
B|SOUN|20251105|08:40:14|S|1|15.700000||
B|RCAT|20251105|08:40:15|S|1|9.730000||
B|NBIS|20251105|08:40:26|S|4|115.400000||
B|SQQQ|20251105|08:40:29|S|5|13.780000||
B|CHR|20251105|08:40:48|S|10|0.272300||
B|CHR|20251105|08:40:55|S|366|0.271100||
B|CLSK|20251105|08:41:12|S|99|16.760000||
B|IBIT|20251105|08:41:16|S|3|58.290000||
B|MSTR|20251105|08:41:20|S|5|253.169800||
B|SOXL|20251105|08:41:58|S|180|43.220100||
B|CHR|20251105|08:42:00|S|4281|0.273900||
B|NVVE|20251105|08:42:07|S|198|0.327800||
B|PLTR|20251105|08:42:13|S|4|189.200000||
B|RGTI|20251105|08:42:19|E|3|37.110000||
B|ALVO|20251105|08:42:21|S|100|4.900000||
B|MTVA|20251105|08:42:33|S|200|1.200000||
B|IONQ|20251105|08:42:36|S|1|55.580000||
B|CHR|20251105|08:42:45|S|100|0.271900||
B|RGTI|20251105|08:42:51|E|3|37.150000||
B|CRWV|20251105|08:43:28|S|20|119.500000||
B|CHR|20251105|08:43:39|S|300|0.269000||
B|QQQ|20251105|08:43:44|S|15|619.640000||
B|AXON|20251105|08:43:47|S|1|563.240000||
B|MSPR|20251105|08:44:10|S|170|0.570500||
B|CHR|20251105|08:44:15|S|700|0.267900||
B|CHR|20251105|08:44:26|S|1451|0.268400||
B|CHR|20251105|08:45:03|S|2|0.249000||
B|CHR|20251105|08:45:05|S|28|0.246100||
B|CHR|20251105|08:45:05|S|1000|0.245900||
B|JOBY|20251105|08:45:19|S|1|15.610000||
B|AMZN|20251105|08:45:35|S|12|249.320000||
B|SOXL|20251105|08:46:04|S|25|43.300100||
B|QQQ|20251105|08:46:19|S|48|619.570000||
B|RKLB|20251105|08:46:26|S|10|57.700000||
B|NVVE|20251105|08:46:27|S|2800|0.340000||
B|CMBM|20251105|08:46:43|S|500|3.210000||
B|PRFX|20251105|08:46:55|S|400|1.140000||
B|RUBI|20251105|08:46:56|S|100|0.176400||
B|NVVE|20251105|08:47:02|S|274|0.334700||
B|CHR|20251105|08:47:07|S|585|0.261000||
B|BTQ|20251105|08:47:45|S|30|6.549600||
B|SMX|20251105|08:47:52|S|200|2.090100||
B|RUBI|20251105|08:47:57|S|100|0.161000||
B|JOBY|20251105|08:48:09|S|86|15.489800||
B|RUBI|20251105|08:48:36|S|400|0.168900||
B|METU|20251105|08:48:42|S|10|30.638200||
B|CETX|20251105|08:48:43|S|75|4.600000||
B|ASST|20251105|08:49:08|S|500|1.319900||
B|SMX|20251105|08:49:12|S|700|2.050000||
B|NVVE|20251105|08:49:17|S|100|0.328200||
B|IONQ|20251105|08:49:35|S|5|55.560000||
B|META|20251105|08:49:51|S|1|633.298800||
B|QQQ|20251105|08:50:00|S|10|619.800000||
B|TSLL|20251105|08:50:13|S|6|20.949700||
B|QQQ|20251105|08:51:03|S|2|619.640000||
B|CHR|20251105|08:51:41|S|200|0.257900||
B|QQQ|20251105|08:51:48|S|20|619.600000||
B|FETH|20251105|08:51:56|S|200|33.600000||
B|CHR|20251105|08:52:21|S|2182|0.258100||
B|SMCI|20251105|08:52:31|S|100|43.800000||
B|IMRN|20251105|08:52:34|S|400|1.480000||
B|SH|20251105|08:52:38|S|100|36.630000||
B|SMR|20251105|08:52:38|S|11|37.830000||
B|CHR|20251105|08:52:42|S|500|0.256300||
B|CHR|20251105|08:54:14|S|100|0.250600||
B|EXK|20251105|08:54:31|S|464|7.700000||
B|CHR|20251105|08:54:32|S|1400|0.251800||
B|BABA|20251105|08:54:36|S|3|164.990000||
B|XAIR|20251105|08:54:38|S|294|2.040000||
B|CHR|20251105|08:54:39|S|600|0.253200||
B|CHR|20251105|08:54:40|S|500|0.253400||
B|BHVN|20251105|08:55:21|S|9|8.370000||
B|IREN|20251105|08:55:25|S|60|69.880000||
B|NVVE|20251105|08:55:33|S|314|0.335900||
B|CHR|20251105|08:56:19|S|2531|0.261100||
B|CHR|20251105|08:56:28|S|785|0.261900||
B|TSM|20251105|08:56:38|S|1|294.810000||
B|TSLL|20251105|08:56:40|S|250|20.960000||
B|CHR|20251105|08:56:52|S|243|0.266500||
B|RUBI|20251105|08:56:52|E|193|0.185400||
B|CYCU|20251105|08:57:03|S|1599|2.990000||
B|QQQ|20251105|08:57:06|S|3|619.700000||
B|CHR|20251105|08:57:08|S|3600|0.269200||
B|CHR|20251105|08:57:14|S|1|0.270000||
B|XLK|20251105|08:57:16|S|1|293.860000||
B|PTIR|20251105|08:57:32|S|20|33.669600||
B|IREN|20251105|08:57:35|S|5|69.900000||
B|PLTR|20251105|08:57:58|E|18|189.100000||
B|XAIR|20251105|08:57:58|S|1200|2.050000||
B|CHR|20251105|08:58:28|S|561|0.263800||
B|CYCU|20251105|08:58:40|S|100|3.010000||
B|SMX|20251105|08:59:17|E|14|2.800000||
B|SMX|20251105|08:59:17|E|1766|2.780000||
B|SMR|20251105|08:59:19|S|1|38.180000||
B|QBTS|20251105|08:59:28|E|51|30.810000||
B|CHYM|20251105|08:59:51|S|100|17.880000||
B|CYCU|20251105|08:59:52|S|300|2.920000||
B|BMNR|20251105|08:59:56|S|100|41.820000||
B|NVVE|20251105|08:59:56|S|2000|0.332000||
B|CHR|20251105|08:59:57|S|500|0.268500||
B|CHR|20251105|09:00:15|S|300|0.271900||
B|CYCU|20251105|09:00:19|S|100|2.900000||
B|QQQ|20251105|09:00:20|S|75|619.450000||
B|CHR|20251105|09:00:22|S|500|0.273200||
B|CHR|20251105|09:00:35|S|323|0.273000||
B|CHR|20251105|09:00:37|S|100|0.273100||
B|RUBI|20251105|09:00:38|S|1401|0.239600||
B|TQQQ|20251105|09:00:39|S|7|111.100000||
B|QQQ|20251105|09:00:53|S|9|619.310000||
B|CHR|20251105|09:00:59|S|500|0.274000||
B|WTO|20251105|09:01:09|S|100|0.047301||
B|RUBI|20251105|09:01:10|E|7600|0.229400||
B|YDKG|20251105|09:01:16|S|1246|0.052201||
B|TSLA|20251105|09:01:43|S|1|451.000000||
B|EPWK|20251105|09:01:50|S|32125|0.072500||
B|CHR|20251105|09:02:04|S|292|0.287300||
B|ONDS|20251105|09:02:08|S|1100|6.080000||
B|CHR|20251105|09:02:16|S|300|0.285400||
B|NVVE|20251105|09:02:18|S|15|0.319500||
B|OPEN|20251105|09:02:26|S|100|7.100000||
B|QQQ|20251105|09:02:32|S|10|619.340000||
B|OKLO|20251105|09:02:49|S|5|116.458200||
B|QQQ|20251105|09:03:05|S|1|619.220000||
B|RUBI|20251105|09:03:31|E|8|0.224000||
B|IONQ|20251105|09:03:33|S|10|55.230000||
B|KWEB|20251105|09:03:40|S|40|39.280000||
B|CHR|20251105|09:03:44|S|1900|0.281700||
B|CHR|20251105|09:03:56|S|3505|0.281200||
B|CHR|20251105|09:04:17|S|16800|0.281600||
B|CHR|20251105|09:04:18|S|200|0.280000||
B|RGTI|20251105|09:04:27|S|8|36.710000||
B|SRFM|20251105|09:04:57|E|1|3.440000||
B|IONQ|20251105|09:05:30|S|100|55.130000||
B|IONQ|20251105|09:05:51|S|100|55.200000||
B|TMF|20251105|09:05:57|S|5|40.760000||
B|IONQ|20251105|09:06:04|S|100|55.250000||
B|IONQ|20251105|09:06:21|S|100|55.289800||
B|AMD|20251105|09:06:26|S|100|245.000000||
B|CHR|20251105|09:06:42|S|70|0.283600||
B|BTQ|20251105|09:06:59|S|20|6.598700||
B|RUBI|20251105|09:07:03|E|400|0.233800||
B|RUBI|20251105|09:07:26|S|500|0.231700||
B|QQQ|20251105|09:07:38|S|360|619.580000||
B|SQQQ|20251105|09:07:46|S|17|13.760000||
B|QQQ|20251105|09:08:11|S|2|619.530000||
B|TQQQ|20251105|09:08:14|S|21|111.230000||
B|QBTS|20251105|09:08:24|S|4|30.759400||
B|TQQQ|20251105|09:08:45|S|1|111.110000||
B|NXL|20251105|09:08:58|S|706|1.400000||
B|TDOC|20251105|09:09:00|S|2|8.059500||
B|IONX|20251105|09:09:21|S|87|81.640000||
B|MTVA|20251105|09:09:41|S|100|1.270000||
B|CHR|20251105|09:09:43|S|75|0.278300||
B|PLTR|20251105|09:09:47|E|2|188.760000||
B|AAPL|20251105|09:09:50|S|26|269.639300||
B|PLTR|20251105|09:09:57|S|10|188.750000||
B|QQQ|20251105|09:09:57|S|1|619.349900||
B|TQQQ|20251105|09:10:03|S|1|111.100000||
B|SMHX|20251105|09:10:30|S|1|39.940000||
B|NVVE|20251105|09:10:58|S|400|0.315700||
B|CHR|20251105|09:11:04|S|100|0.276700||
B|FLNC|20251105|09:11:15|S|1|19.700000||
B|RUBI|20251105|09:11:21|S|748|0.245900||
B|RUBI|20251105|09:11:24|E|2855|0.246900||
B|RUBI|20251105|09:11:33|E|400|0.246900||
B|IONQ|20251105|09:12:01|S|100|55.410000||
B|CHR|20251105|09:12:11|S|100|0.264000||
B|CHR|20251105|09:12:15|S|3794|0.263100||
B|CHR|20251105|09:12:25|S|2000|0.267500||
B|IONQ|20251105|09:12:28|S|100|55.410000||
B|PRPH|20251105|09:12:29|S|6|0.300100||
B|NVVE|20251105|09:12:31|S|1900|0.310500||
B|CHR|20251105|09:12:44|S|4|0.262500||
B|RUBI|20251105|09:13:09|S|1200|0.292301||
B|IONQ|20251105|09:13:26|S|100|55.360000||
B|CHR|20251105|09:13:35|S|13|0.262700||
B|CHR|20251105|09:13:41|S|795|0.263600||
B|CHR|20251105|09:13:42|S|500|0.263100||
B|CHR|20251105|09:13:50|S|1|0.261800||
B|OKLO|20251105|09:14:10|E|1|116.500000||
B|RUBI|20251105|09:14:25|S|1200|0.317801||
B|ABCL|20251105|09:14:56|S|10|4.919800||
B|CHR|20251105|09:14:56|S|100|0.271900||
B|YDKG|20251105|09:14:59|E|28|0.052300||
B|MSPR|20251105|09:15:02|S|212|0.574000||
B|IONQ|20251105|09:15:14|S|2|55.210000||
B|RUBI|20251105|09:15:24|S|100|0.267701||
B|SQQQ|20251105|09:16:12|S|100|13.800000||
B|LAC|20251105|09:16:41|S|1|4.660000||
B|CHR|20251105|09:16:56|S|1500|0.265400||
B|RUBI|20251105|09:16:59|S|200|0.299101||
B|U|20251105|09:17:13|S|200|42.450000||
B|O|20251105|09:17:30|S|5|56.420000||
B|NVVE|20251105|09:17:37|S|300|0.317900||
B|CHR|20251105|09:17:41|S|971|0.265100||
B|BW|20251105|09:18:25|S|100|4.940000||
B|ASST|20251105|09:18:44|S|295|1.329800||
B|CHR|20251105|09:18:46|S|400|0.267000||
B|IONQ|20251105|09:18:51|S|12|55.260000||
B|ABTC|20251105|09:19:22|S|4|4.700000||
B|COIN|20251105|09:19:51|S|10|314.600000||
B|SMCI|20251105|09:20:06|S|175|44.400000||
B|NCLH|20251105|09:21:52|S|180|18.980000||
B|ASST|20251105|09:21:58|S|2432|1.340000||
B|QQQ|20251105|09:22:11|S|1|619.029900||
B|CHR|20251105|09:22:14|S|1193|0.256800||
B|IBIT|20251105|09:22:26|S|220|58.300000||
B|YDKG|20251105|09:22:31|S|1000|0.052101||
B|QQQ|20251105|09:23:04|S|5|618.950000||
B|OKLO|20251105|09:23:06|E|15|116.320000||
B|CHR|20251105|09:23:16|S|5606|0.252000||
B|CHR|20251105|09:23:25|S|300|0.251800||
B|SPY|20251105|09:24:19|S|9|675.270000||
B|CYCU|20251105|09:25:01|S|200|3.230000||
B|CHR|20251105|09:25:04|S|500|0.255000||
B|SPY|20251105|09:25:04|S|1450|675.170000||
B|RDHL|20251105|09:25:06|S|1600|1.310000||
B|TQQQ|20251105|09:25:07|S|1000|110.750000||
B|NVDA|20251105|09:25:20|S|50|199.310000||
B|SSO|20251105|09:25:23|S|1|114.330000||
B|RUBI|20251105|09:26:16|S|1|0.277000||
B|RUBI|20251105|09:26:18|S|1|0.277000||
B|RUBI|20251105|09:26:30|S|700|0.277000||
B|RUBI|20251105|09:27:04|S|250|0.270100||
B|RUBI|20251105|09:27:05|S|50|0.270100||
B|CHR|20251105|09:27:43|S|200|0.257400||
B|XAIR|20251105|09:27:50|S|48|2.010000||
B|LNAI|20251105|09:27:51|S|300|1.240000||
B|LNAI|20251105|09:27:52|S|300|1.230000||
B|LNAI|20251105|09:27:58|S|1852|1.210000||
B|IBIT|20251105|09:28:00|S|100|58.220000||
B|LNAI|20251105|09:28:26|S|100|1.240000||
B|CYCU|20251105|09:28:32|S|10|3.240000||
B|LNAI|20251105|09:28:38|S|4832|1.200000||
B|FGL|20251105|09:29:02|S|1000|0.487700||
B|LNAI|20251105|09:29:09|S|5|1.110000||
B|TSLT|20251105|09:29:45|S|200|28.510000||
B|NVVE|20251105|09:29:50|S|100|0.312100||
B|LNAI|20251105|09:29:51|S|416|1.130000||
B|VOO|20251105|09:29:51|S|2|620.660000||
B|ORIS|20251105|09:29:52|S|200|0.121200||
B|LNAI|20251105|09:29:54|S|50|1.110000||
B|LNAI|20251105|09:29:54|S|126|1.120000||
B|LNAI|20251105|09:29:54|S|400|1.110000||
B|LNAI|20251105|09:29:54|S|500|1.110000||
B|AAPL|20251105|09:30:00|E|25|268.615100||
B|AGNC|20251105|09:30:00|S|1246|10.190000||
B|AJG|20251105|09:30:00|S|3|252.280000||
B|AMZN|20251105|09:30:00|S|1|248.860000||
B|AMZN|20251105|09:30:00|E|9|248.647000||
B|AVGO|20251105|09:30:00|S|7|351.160000||
B|BITX|20251105|09:30:00|E|1|42.135000||
B|BLOK|20251105|09:30:00|S|149|67.640000||
B|BYND|20251105|09:30:00|S|1|1.370000||
B|CCL|20251105|09:30:00|S|10|26.590000||
B|CCL|20251105|09:30:00|S|100|26.590000||
B|CGNX|20251105|09:30:00|S|3|40.197500||
B|CHR|20251105|09:30:00|S|500|0.262000||
B|CHR|20251105|09:30:00|S|500|0.262000||
B|CLNE|20251105|09:30:00|S|53|2.780000||
B|CLSK|20251105|09:30:00|S|3000|16.320000||
B|DE|20251105|09:30:00|S|1|468.090000||
B|EDV|20251105|09:30:00|S|68|68.480000||
B|ETH|20251105|09:30:00|S|4|31.470000||
B|ETH|20251105|09:30:00|S|14|31.460000||
B|ETH|20251105|09:30:00|S|47|31.470000||
B|GLD|20251105|09:30:00|S|3|366.390000||
B|GLD|20251105|09:30:00|S|13|366.390000||
B|GLD|20251105|09:30:00|S|20|366.380000||
B|GOVT|20251105|09:30:00|S|2|23.110000||
B|IBIT|20251105|09:30:00|S|1|58.270000||
B|IBIT|20251105|09:30:00|S|3|58.270000||
B|IBIT|20251105|09:30:00|S|8|58.270000||
B|IBIT|20251105|09:30:00|S|10|58.270000||
B|IBIT|20251105|09:30:00|S|15|58.270000||
B|IBIT|20251105|09:30:00|S|176|58.250000||
B|IBIT|20251105|09:30:00|S|524|58.270000||
B|IMRN|20251105|09:30:00|S|2|1.548000||
B|JBLU|20251105|09:30:00|S|10|4.110000||
B|KWEB|20251105|09:30:00|S|5|39.210000||
B|LABU|20251105|09:30:00|E|11|113.647600||
B|LMAT|20251105|09:30:00|S|1|88.000000||
B|LNAI|20251105|09:30:00|S|645|1.120000||
B|LNAI|20251105|09:30:00|S|1900|1.120000||
B|META|20251105|09:30:00|S|1|631.475000||
B|META|20251105|09:30:00|S|50|631.100000||
B|MSTY|20251105|09:30:00|S|342|10.160000||
B|MTVA|20251105|09:30:00|S|66|1.200000||
B|MTVA|20251105|09:30:00|S|100|1.200000||
B|MTVA|20251105|09:30:00|S|780|1.200000||
B|MTVA|20251105|09:30:00|S|900|1.200000||
B|NEBX|20251105|09:30:00|S|100|60.000000||
B|NLR|20251105|09:30:00|S|1|143.310000||
B|NVDX|20251105|09:30:00|S|1|21.046600||
B|PDD|20251105|09:30:00|S|10|134.680000||
B|PEGA|20251105|09:30:00|S|2|61.490000||
B|PLTR|20251105|09:30:00|E|37|188.930000||
B|QDTE|20251105|09:30:00|S|1|35.580000||
B|QETH|20251105|09:30:00|S|8|33.310000||
B|ROOT|20251105|09:30:00|S|1|82.810000||
B|SCHH|20251105|09:30:00|S|86|21.180000||
B|SEDG|20251105|09:30:00|E|15|30.334800||
B|SGOV|20251105|09:30:00|S|1|100.418800||
B|SHOO|20251105|09:30:00|S|100|35.600000||
B|SLV|20251105|09:30:00|S|1|43.490000||
B|SLV|20251105|09:30:00|S|11|43.490000||
B|SLV|20251105|09:30:00|S|15|43.490000||
B|SLV|20251105|09:30:00|S|34|43.490000||
B|SLV|20251105|09:30:00|S|40|43.490000||
B|SLV|20251105|09:30:00|S|47|43.490000||
B|SLV|20251105|09:30:00|S|50|43.490000||
B|SLV|20251105|09:30:00|S|64|43.490000||
B|SLV|20251105|09:30:00|S|79|43.490000||
B|SLV|20251105|09:30:00|S|100|43.490000||
B|SLV|20251105|09:30:00|S|115|43.490000||
B|SLV|20251105|09:30:00|S|116|43.490000||
B|SMCI|20251105|09:30:00|S|1|44.890000||
B|SMCI|20251105|09:30:00|S|10|44.890000||
B|SMCI|20251105|09:30:00|S|38|44.890000||
B|SMCI|20251105|09:30:00|S|40|44.890000||
B|SMCI|20251105|09:30:00|S|50|44.890000||
B|SMCI|20251105|09:30:00|S|100|44.890000||
B|SMCI|20251105|09:30:00|S|200|44.970000||
B|SMCI|20251105|09:30:00|S|200|45.040000||
B|SMCI|20251105|09:30:00|S|200|45.040000||
B|SMCI|20251105|09:30:00|S|200|45.040000||
B|SPXL|20251105|09:30:00|S|9|217.046200||
B|SPXL|20251105|09:30:00|S|12|217.060000||
B|SPY|20251105|09:30:00|S|3|674.948700||
B|SPY|20251105|09:30:00|S|6|674.950000||
B|SPY|20251105|09:30:00|S|100|674.948700||
B|SPY|20251105|09:30:00|S|280|674.950000||
B|TBIL|20251105|09:30:00|S|1|49.878300||
B|TMF|20251105|09:30:00|S|3|40.730000||
B|TNA|20251105|09:30:00|E|10|44.221700||
B|TQQQ|20251105|09:30:00|S|1|110.598700||
B|TQQQ|20251105|09:30:00|S|1|110.618800||
B|TQQQ|20251105|09:30:00|S|1|110.618800||
B|TQQQ|20251105|09:30:00|S|1|110.618800||
B|TQQQ|20251105|09:30:00|S|1|110.620000||
B|TQQQ|20251105|09:30:00|S|1|110.630000||
B|TQQQ|20251105|09:30:00|S|1|110.630000||
B|TQQQ|20251105|09:30:00|S|2|110.618700||
B|TQQQ|20251105|09:30:00|S|2|110.630000||
B|TQQQ|20251105|09:30:00|S|2|110.630000||
B|TQQQ|20251105|09:30:00|S|2|110.630000||
B|TQQQ|20251105|09:30:00|S|3|110.630000||
B|TQQQ|20251105|09:30:00|S|4|110.630000||
B|TQQQ|20251105|09:30:00|S|4|110.630000||
B|TQQQ|20251105|09:30:00|S|6|110.630000||
B|TQQQ|20251105|09:30:00|S|6|110.630000||
B|TQQQ|20251105|09:30:00|S|8|110.630000||
B|TQQQ|20251105|09:30:00|S|9|110.630000||
B|TQQQ|20251105|09:30:00|S|9|110.630000||
B|TQQQ|20251105|09:30:00|S|9|110.630000||
B|TQQQ|20251105|09:30:00|S|10|110.630000||
B|TQQQ|20251105|09:30:00|S|18|110.630000||
B|TQQQ|20251105|09:30:00|S|20|110.620000||
B|TQQQ|20251105|09:30:00|S|21|110.630000||
B|TQQQ|20251105|09:30:00|S|25|110.630000||
B|TQQQ|20251105|09:30:00|S|78|110.630000||
B|UAL|20251105|09:30:00|S|10|92.000000||
B|UPST|20251105|09:30:00|S|1|39.809900||
B|URNM|20251105|09:30:00|S|10|57.960000||
B|VGIT|20251105|09:30:00|S|1|59.968800||
B|VOO|20251105|09:30:00|S|1|620.560000||
B|VOO|20251105|09:30:00|S|2|620.550000||
B|VOO|20251105|09:30:00|S|13|620.578800||
B|WNC|20251105|09:30:00|S|1|7.635000||
B|XLE|20251105|09:30:00|S|9|87.200000||
B|XLE|20251105|09:30:00|S|23|87.200000||
B|XLE|20251105|09:30:00|S|25|87.200000||
B|XLE|20251105|09:30:00|S|25|87.200000||
B|XLE|20251105|09:30:00|S|41|87.200000||
B|XLF|20251105|09:30:00|S|47|52.470000||
B|YDKG|20251105|09:30:00|E|80|0.052200||
B|YPF|20251105|09:30:00|S|5|37.450000||
B|ZTS|20251105|09:30:00|S|200|124.460000||
B|AAPL|20251105|09:30:01|S|100|268.630000||
B|AGNC|20251105|09:30:01|S|1|10.188300||
B|AIRS|20251105|09:30:01|S|97|8.860000||
B|ALL|20251105|09:30:01|S|4|196.330000||
B|AMD|20251105|09:30:01|E|37|243.162100||
B|AMD|20251105|09:30:01|S|64|243.240000||
B|AMZN|20251105|09:30:01|S|2|248.630000||
B|ANET|20251105|09:30:01|S|3|141.920000||
B|ANET|20251105|09:30:01|E|7|142.461200||
B|ANET|20251105|09:30:01|E|10|141.849200||
B|ANET|20251105|09:30:01|S|20|142.000000||
B|ANET|20251105|09:30:01|E|30|142.105400||
B|ANET|20251105|09:30:01|S|38|142.056000||
B|ANET|20251105|09:30:01|S|70|141.942000||
B|APLD|20251105|09:30:01|S|4|31.060000||
B|APPS|20251105|09:30:01|S|400|7.896000||
B|BA|20251105|09:30:01|E|15|197.479700||
B|BBAR|20251105|09:30:01|S|321|17.210000||
B|BF/B|20251105|09:30:01|S|1|27.210000||
B|BNS|20251105|09:30:01|S|7|65.740000||
B|BOIL|20251105|09:30:01|S|100|32.290000||
B|BOIL|20251105|09:30:01|S|106|32.290000||
B|BQ|20251105|09:30:01|S|2|3.490000||
B|BQ|20251105|09:30:01|S|8|3.490000||
B|CCJ|20251105|09:30:01|E|2|94.677500||
B|CDNA|20251105|09:30:01|S|200|15.930000||
B|CGCP|20251105|09:30:01|S|280|22.680000||
B|CHR|20251105|09:30:01|S|900|0.266400||
B|CLS|20251105|09:30:01|S|80|334.990000||
B|COPX|20251105|09:30:01|S|90|58.710000||
B|CRDO|20251105|09:30:01|S|90|170.570000||
B|CRWV|20251105|09:30:01|S|1|118.444100||
B|CRWV|20251105|09:30:01|S|23|118.040000||
B|CRWV|20251105|09:30:01|S|94|118.040000||
B|CRWV|20251105|09:30:01|S|99|117.920000||
B|CRWV|20251105|09:30:01|S|99|117.940000||
B|CRWV|20251105|09:30:01|S|99|117.940000||
B|CRWV|20251105|09:30:01|S|99|117.940000||
B|CRWV|20251105|09:30:01|S|99|117.940000||
B|CSIQ|20251105|09:30:01|S|154|25.050000||
B|CSIQ|20251105|09:30:01|S|300|25.010000||
B|CSTM|20251105|09:30:01|S|3|16.200000||
B|DELL|20251105|09:30:01|E|50|151.934000||
B|DOCS|20251105|09:30:01|S|2|65.740000||
B|EMBJ|20251105|09:30:01|S|23|62.800000||
B|ETHE|20251105|09:30:01|S|200|27.430000||
B|FBTC|20251105|09:30:01|S|45|89.480000||
B|GE|20251105|09:30:01|S|14|303.450000||
B|GLOB|20251105|09:30:01|S|547|58.970000||
B|HOOD|20251105|09:30:01|S|39|139.242000||
B|HSDT|20251105|09:30:01|S|5|5.025000||
B|IBDT|20251105|09:30:01|S|300|25.420000||
B|IBIT|20251105|09:30:01|S|100|58.247500||
B|IBIT|20251105|09:30:01|S|100|58.247500||
B|IBIT|20251105|09:30:01|S|100|58.247500||
B|IBIT|20251105|09:30:01|S|104|58.240000||
B|IDGT|20251105|09:30:01|S|68|87.450000||
B|IONQ|20251105|09:30:01|S|12|54.940000||
B|IVV|20251105|09:30:01|S|1|678.080000||
B|IWN|20251105|09:30:01|S|43|175.280000||
B|IYJ|20251105|09:30:01|S|80|144.460000||
B|IYJ|20251105|09:30:01|S|109|144.460000||
B|JMTG|20251105|09:30:01|S|356|51.030000||
B|JPIE|20251105|09:30:01|S|42|46.200000||
B|JXN|20251105|09:30:01|S|6|98.690000||
B|LNAI|20251105|09:30:01|S|363|1.120000||
B|LRCX|20251105|09:30:01|S|1|157.460000||
B|META|20251105|09:30:01|S|1|630.920000||
B|MGA|20251105|09:30:01|S|120|49.150000||
B|MSPR|20251105|09:30:01|S|1|0.598000||
B|MTVA|20251105|09:30:01|S|100|1.210000||
B|MTVA|20251105|09:30:01|S|100|1.220000||
B|MTVA|20251105|09:30:01|S|100|1.220000||
B|MTVA|20251105|09:30:01|S|100|1.220000||
B|MTVA|20251105|09:30:01|S|128|1.220000||
B|MTVA|20251105|09:30:01|S|300|1.220000||
B|NBIS|20251105|09:30:01|S|60|113.680000||
B|OEF|20251105|09:30:01|S|1|341.430000||
B|ORCL|20251105|09:30:01|S|100|248.270000||
B|PAVE|20251105|09:30:01|S|28|47.540000||
B|PLNT|20251105|09:30:01|S|22|92.200000||
B|PLTR|20251105|09:30:01|S|1|188.905000||
B|PLTR|20251105|09:30:01|S|10|188.925000||
B|QCOM|20251105|09:30:01|S|2|174.970000||
B|QCOM|20251105|09:30:01|S|4|175.040000||
B|QCOM|20251105|09:30:01|S|51|174.970000||
B|QQQ|20251105|09:30:01|S|40|618.360000||
B|RDDT|20251105|09:30:01|S|2|187.374500||
B|RKLB|20251105|09:30:01|S|1|56.930000||
B|ROOT|20251105|09:30:01|S|100|82.810000||
B|RTX|20251105|09:30:01|E|46|174.787100||
B|RXRX|20251105|09:30:01|S|1|5.080000||
B|RXRX|20251105|09:30:01|S|1|5.080000||
B|SMCI|20251105|09:30:01|S|25|44.812500||
B|SMCI|20251105|09:30:01|S|100|44.850000||
B|SMH|20251105|09:30:01|S|6|352.830000||
B|SMH|20251105|09:30:01|S|56|353.050000||
B|SOLZ|20251105|09:30:01|S|1|16.387500||
B|SPHB|20251105|09:30:01|S|12|111.720000||
B|SPHB|20251105|09:30:01|S|22|111.720000||
B|SPHB|20251105|09:30:01|S|22|111.720000||
B|SPY|20251105|09:30:01|S|14|674.800000||
B|SPY|20251105|09:30:01|S|40|674.808700||
B|SPY|20251105|09:30:01|S|40|674.818800||
B|SQQQ|20251105|09:30:01|S|100|13.851200||
B|SQQQ|20251105|09:30:01|S|300|13.851200||
B|STAG|20251105|09:30:01|S|17|38.740000||
B|TBIL|20251105|09:30:01|S|30|49.870000||
B|TQQQ|20251105|09:30:01|S|10|110.580000||
B|TQQQ|20251105|09:30:01|S|15|110.527500||
B|TQQQ|20251105|09:30:01|E|17|110.523400||
B|TQQQ|20251105|09:30:01|S|100|110.546300||
B|TQQQ|20251105|09:30:01|S|100|110.547500||
B|TSLA|20251105|09:30:01|S|1|452.470000||
B|TSLA|20251105|09:30:01|S|1|452.500000||
B|TSLA|20251105|09:30:01|S|1|452.530000||
B|TSLA|20251105|09:30:01|S|1|452.530000||
B|TSLA|20251105|09:30:01|S|2|452.500000||
B|TSLA|20251105|09:30:01|S|4|452.530000||
B|TSLA|20251105|09:30:01|E|7|452.288400||
B|TSLA|20251105|09:30:01|S|146|452.500000||
B|TSLA|20251105|09:30:01|S|160|452.554000||
B|TSM|20251105|09:30:01|E|3|291.840400||
B|TSM|20251105|09:30:01|E|15|291.840400||
B|TSM|20251105|09:30:01|E|50|291.840400||
B|UNH|20251105|09:30:01|E|5|326.604400||
B|UVIX|20251105|09:30:01|S|200|10.491200||
B|UVIX|20251105|09:30:01|S|368|10.491200||
B|VB|20251105|09:30:01|S|1|251.580000||
B|VHT|20251105|09:30:01|S|3|270.170000||
B|VHT|20251105|09:30:01|S|4|270.170000||
B|VHT|20251105|09:30:01|S|14|270.170000||
B|VO|20251105|09:30:01|S|1|287.230000||
B|VONG|20251105|09:30:01|S|1|123.300000||
B|VOO|20251105|09:30:01|S|1|620.410000||
B|VOO|20251105|09:30:01|S|1|620.414900||
B|VOO|20251105|09:30:01|S|1|620.450000||
B|VOO|20251105|09:30:01|S|32|620.580000||
B|VRSK|20251105|09:30:01|S|1|219.520000||
B|VRT|20251105|09:30:01|E|219|181.122400||
B|VT|20251105|09:30:01|S|5|139.040000||
B|WM|20251105|09:30:01|S|2|200.320000||
B|ZM|20251105|09:30:01|S|3|84.040000||
B|AEIS|20251105|09:30:02|S|1|220.640000||
B|APPS|20251105|09:30:02|S|101|7.854000||
B|ARES|20251105|09:30:02|S|14|151.030000||
B|ARKK|20251105|09:30:02|S|1|84.000000||
B|ARKK|20251105|09:30:02|S|3|83.980000||
B|ASML|20251105|09:30:02|S|1|1031.731400||
B|ASML|20251105|09:30:02|S|1|1031.810000||
B|ASST|20251105|09:30:02|S|100|1.330000||
B|ASST|20251105|09:30:02|E|135|1.331700||
B|ASST|20251105|09:30:02|S|2200|1.330000||
B|AVGO|20251105|09:30:02|E|1|350.609900||
B|AXP|20251105|09:30:02|S|1|359.980000||
B|BE|20251105|09:30:02|S|100|133.710000||
B|BMO|20251105|09:30:02|S|19|122.730000||
B|BND|20251105|09:30:02|E|1|74.241700||
B|BQ|20251105|09:30:02|E|50|3.458500||
B|BWXT|20251105|09:30:02|S|2|195.700000||
B|BWXT|20251105|09:30:02|S|10|195.700000||
B|BWXT|20251105|09:30:02|S|24|195.700000||
B|CHR|20251105|09:30:02|S|100|0.266400||
B|CHR|20251105|09:30:02|S|2000|0.266400||
B|CHR|20251105|09:30:02|S|3000|0.266200||
B|CHR|20251105|09:30:02|S|3500|0.266400||
B|COR|20251105|09:30:02|S|28|352.260000||
B|DELL|20251105|09:30:02|S|3|152.020000||
B|EMBJ|20251105|09:30:02|S|78|62.800000||
B|EOG|20251105|09:30:02|S|236|104.920000||
B|EQT|20251105|09:30:02|S|64|55.480000||
B|ETHU|20251105|09:30:02|S|100|76.620000||
B|FI|20251105|09:30:02|S|16|63.730000||
B|GOOGL|20251105|09:30:02|S|50|279.150000||
B|HLAL|20251105|09:30:02|S|1|60.720000||
B|IEF|20251105|09:30:02|S|24|96.450000||
B|IEF|20251105|09:30:02|S|34|96.450000||
B|IEF|20251105|09:30:02|S|202|96.450000||
B|IFS|20251105|09:30:02|S|14|42.780000||
B|IONQ|20251105|09:30:02|S|1|55.000000||
B|IWM|20251105|09:30:02|S|50|241.950000||
B|IWM|20251105|09:30:02|S|120|241.950000||
B|IWM|20251105|09:30:02|S|140|241.960000||
B|JCI|20251105|09:30:02|S|1|123.050000||
B|JCI|20251105|09:30:02|S|100|123.000000||
B|JCI|20251105|09:30:02|S|100|123.000000||
B|KBWB|20251105|09:30:02|S|8|76.740000||
B|KBWB|20251105|09:30:02|S|12|76.740000||
B|KBWB|20251105|09:30:02|S|61|76.740000||
B|KHC|20251105|09:30:02|S|23|24.100000||
B|META|20251105|09:30:02|S|5|630.000000||
B|META|20251105|09:30:02|S|200|629.240000||
B|MLI|20251105|09:30:02|S|40|106.270000||
B|MRVL|20251105|09:30:02|S|4|88.060000||
B|MSTR|20251105|09:30:02|S|30|250.080000||
B|MU|20251105|09:30:02|S|1|225.500000||
B|NFLX|20251105|09:30:02|S|16|1083.640000||
B|NFLX|20251105|09:30:02|S|16|1083.640000||
B|PLTR|20251105|09:30:02|S|2|189.355000||
B|PLTZ|20251105|09:30:02|S|100|6.150000||
B|PLTZ|20251105|09:30:02|S|100|6.150000||
B|PSTG|20251105|09:30:02|S|5|95.370000||
B|QQQ|20251105|09:30:02|S|24|618.500000||
B|QQQ|20251105|09:30:02|S|40|618.400000||
B|QQQJ|20251105|09:30:02|S|82|35.920000||
B|RDVY|20251105|09:30:02|S|164|67.040000||
B|SHOP|20251105|09:30:02|S|75|159.480000||
B|SMX|20251105|09:30:02|E|86|2.121700||
B|SMX|20251105|09:30:02|E|120|2.121700||
B|SNA|20251105|09:30:02|S|7|340.100000||
B|SO|20251105|09:30:02|E|25|91.062700||
B|SPY|20251105|09:30:02|S|40|674.798800||
B|SPYM|20251105|09:30:02|S|1|79.395000||
B|SSO|20251105|09:30:02|S|1|114.246200||
B|TLT|20251105|09:30:02|S|1|89.500000||
B|TQQQ|20251105|09:30:02|S|100|110.660000||
B|TQQQ|20251105|09:30:02|S|100|110.707500||
B|TQQQ|20251105|09:30:02|S|100|110.707500||
B|TQQQ|20251105|09:30:02|S|100|110.707500||
B|TRI|20251105|09:30:02|S|6|147.300000||
B|TSLA|20251105|09:30:02|S|60|452.810000||
B|TSLA|20251105|09:30:02|S|100|452.300000||
B|UPST|20251105|09:30:02|E|55|39.908500||
B|UVIX|20251105|09:30:02|S|143|10.481300||
B|UVIX|20251105|09:30:02|S|262|10.481200||
B|VOO|20251105|09:30:02|S|1|620.470000||
B|VOO|20251105|09:30:02|S|1|620.480000||
B|VOO|20251105|09:30:02|S|1|620.490000||
B|VOO|20251105|09:30:02|S|2|620.470000||
B|VYM|20251105|09:30:02|S|3|139.040000||
B|WELL|20251105|09:30:02|S|100|185.878000||
B|WELL|20251105|09:30:02|S|100|185.878000||
B|YPF|20251105|09:30:02|S|300|37.550000||
B|ZDAI|20251105|09:30:02|S|100|0.524400||
B|ZTS|20251105|09:30:02|S|100|124.110000||
B|ADP|20251105|09:30:03|S|4|257.200000||
B|ADP|20251105|09:30:03|S|13|257.200000||
B|AMD|20251105|09:30:03|S|120|245.120000||
B|ANET|20251105|09:30:03|S|1|142.020000||
B|APP|20251105|09:30:03|E|2|607.360400||
B|AQST|20251105|09:30:03|S|1|6.034500||
B|ASST|20251105|09:30:03|S|2100|1.330000||
B|BE|20251105|09:30:03|S|10|134.750000||
B|BKR|20251105|09:30:03|S|11|45.970000||
B|BMO|20251105|09:30:03|S|10|122.730000||
B|CAVA|20251105|09:30:03|S|100|51.490000||
B|CE|20251105|09:30:03|S|12|37.800000||
B|CHR|20251105|09:30:03|S|5000|0.265800||
B|CHR|20251105|09:30:03|S|5931|0.265800||
B|CMP|20251105|09:30:03|S|26|17.110000||
B|COPX|20251105|09:30:03|S|417|58.760000||
B|CRML|20251105|09:30:03|S|100|10.890000||
B|CRML|20251105|09:30:03|S|433|10.960000||
B|CRSP|20251105|09:30:03|S|2|56.390000||
B|CYTK|20251105|09:30:03|S|8|59.990000||
B|EPR|20251105|09:30:03|S|21|50.020000||
B|LNAI|20251105|09:30:03|S|300|1.150000||
B|LNAI|20251105|09:30:03|S|600|1.150000||
B|MTSR|20251105|09:30:03|S|6|72.450000||
B|PDD|20251105|09:30:03|S|30|134.550000||
B|QQQ|20251105|09:30:03|S|1|618.535700||
B|RKT|20251105|09:30:03|S|30|16.800000||
B|RXRX|20251105|09:30:03|S|46|5.080000||
B|SBUX|20251105|09:30:03|S|21|79.580000||
B|SHW|20251105|09:30:03|S|1|343.090000||
B|SOXS|20251105|09:30:03|S|100|3.620000||
B|SOXS|20251105|09:30:03|S|150|3.620000||
B|SOXS|20251105|09:30:03|S|600|3.620000||
B|SOXS|20251105|09:30:03|S|2100|3.620000||
B|SPY|20251105|09:30:03|S|4|674.940000||
B|SUPV|20251105|09:30:03|S|100|12.980000||
B|SUPV|20251105|09:30:03|S|551|12.980000||
B|TPH|20251105|09:30:03|S|1|31.360000||
B|TPH|20251105|09:30:03|S|1|31.360000||
B|TSLA|20251105|09:30:03|S|5|452.375000||
B|UNH|20251105|09:30:03|S|20|326.120000||
B|UVIX|20251105|09:30:03|S|2001|10.490000||
B|V|20251105|09:30:03|S|10|340.850000||
B|XAIR|20251105|09:30:03|S|100|2.028000||
B|APD|20251105|09:30:04|S|6|240.720000||
B|COR|20251105|09:30:04|S|1|352.220000||
B|D|20251105|09:30:04|S|26|59.515000||
B|DCI|20251105|09:30:04|S|2|84.950000||
B|GM|20251105|09:30:04|S|2|67.240000||
B|ITW|20251105|09:30:04|S|7|244.750000||
B|KTUP|20251105|09:30:04|S|100|30.270000||
B|MSTU|20251105|09:30:04|S|800|2.590000||
B|NEM|20251105|09:30:04|S|19|80.860000||
B|RXRX|20251105|09:30:04|S|100|5.040000||
B|SHW|20251105|09:30:04|S|1|343.090000||
B|SMCI|20251105|09:30:04|S|35|45.050000||
B|SO|20251105|09:30:04|S|8|90.860000||
B|SO|20251105|09:30:04|S|83|90.860000||
B|SOXL|20251105|09:30:04|E|1|43.529900||
B|TAL|20251105|09:30:04|S|1|11.650000||
B|TLT|20251105|09:30:04|S|800|89.505000||
B|TQQQ|20251105|09:30:04|S|33|110.777500||
B|TSLA|20251105|09:30:04|S|173|452.360000||
B|WDC|20251105|09:30:04|S|10|154.620000||
B|WDC|20251105|09:30:04|S|60|154.620000||
B|ZTS|20251105|09:30:04|S|100|124.015000||
B|AMD|20251105|09:30:05|S|100|245.350000||
B|AXON|20251105|09:30:05|S|5|579.890000||
B|CLSK|20251105|09:30:05|S|300|16.440000||
B|CRDO|20251105|09:30:05|S|14|171.000000||
B|CWVX|20251105|09:30:05|S|200|14.135000||
B|CYTK|20251105|09:30:05|S|8|59.990000||
B|DECK|20251105|09:30:05|S|150|78.930000||
B|EGAN|20251105|09:30:05|S|83|15.160000||
B|LOW|20251105|09:30:05|S|6|236.590000||
B|NPCE|20251105|09:30:05|S|771|11.570000||
B|SHNY|20251105|09:30:05|S|51|108.390000||
B|SMCI|20251105|09:30:05|S|1|45.060000||
B|SMCI|20251105|09:30:05|S|400|44.990000||
B|SPY|20251105|09:30:05|S|495|674.899000||
B|TEM|20251105|09:30:05|S|20|80.670000||
B|TSLA|20251105|09:30:05|S|50|451.710000||
B|TSLX|20251105|09:30:05|S|36|21.935000||
B|VGT|20251105|09:30:05|S|1|774.421000||
B|VUG|20251105|09:30:05|S|1|492.430000||
B|WELL|20251105|09:30:05|S|7|186.090000||
B|AAL|20251105|09:30:06|S|39|12.800000||
B|AAPL|20251105|09:30:06|S|200|269.038200||
B|CMBM|20251105|09:30:06|S|125|3.125000||
B|GH|20251105|09:30:06|S|1000|92.520000||
B|KMB|20251105|09:30:06|S|12|100.235000||
B|SLG|20251105|09:30:06|S|27|50.340000||
B|SOXS|20251105|09:30:06|S|15|3.610000||
B|TEM|20251105|09:30:06|S|2|80.520000||
B|TSLA|20251105|09:30:06|S|65|452.070000||
B|TSLA|20251105|09:30:06|S|80|452.060000||
B|TSLA|20251105|09:30:06|S|335|452.070000||
B|YPF|20251105|09:30:06|S|132|37.550000||
B|BETA|20251105|09:30:07|S|74|35.850000||
B|CLS|20251105|09:30:07|S|799|334.090000||
B|FANG|20251105|09:30:07|S|57|138.520000||
B|INTC|20251105|09:30:07|S|50|37.350000||
B|KDEF|20251105|09:30:07|S|7|44.840000||
B|KPLT|20251105|09:30:07|S|39|11.520000||
B|KVUE|20251105|09:30:07|S|1176|16.100000||
B|LOW|20251105|09:30:07|S|6|236.470000||
B|SQQQ|20251105|09:30:07|S|100|13.800000||
B|TECH|20251105|09:30:07|S|200|55.040000||
B|XLB|20251105|09:30:07|S|91|85.230000||
B|XLE|20251105|09:30:07|S|11|87.160000||
B|AAPL|20251105|09:30:08|S|30|268.950000||
B|ASTH|20251105|09:30:08|S|24|33.170000||
B|COIN|20251105|09:30:08|S|30|313.960000||
B|GBDC|20251105|09:30:08|S|34|14.060000||
B|MA|20251105|09:30:08|S|2|554.240000||
B|MU|20251105|09:30:08|S|13|226.430000||
B|OKLO|20251105|09:30:08|S|3|117.130000||
B|OKLO|20251105|09:30:08|S|20|117.530000||
B|OKLO|20251105|09:30:08|S|600|117.470000||
B|PTIR|20251105|09:30:08|S|100|33.650000||
B|RIG|20251105|09:30:08|S|1|3.870000||
B|SMCI|20251105|09:30:08|S|4|45.250000||
B|SQQQ|20251105|09:30:08|S|1800|13.810000||
B|WM|20251105|09:30:08|S|45|201.310000||
B|AMD|20251105|09:30:09|S|3|246.295000||
B|BE|20251105|09:30:09|S|8|135.920000||
B|CRWV|20251105|09:30:09|S|25|116.940000||
B|EW|20251105|09:30:09|S|3|83.725000||
B|GLD|20251105|09:30:09|S|27|366.399600||
B|INTC|20251105|09:30:09|S|8|37.355000||
B|SH|20251105|09:30:09|S|2|36.675000||
B|SMCI|20251105|09:30:09|S|4|45.300000||
B|TSLA|20251105|09:30:09|S|115|451.980000||
B|UVXY|20251105|09:30:09|S|400|11.090000||
B|VVPR|20251105|09:30:09|S|138|3.400000||
B|AMD|20251105|09:30:10|S|9|246.515000||
B|AMD|20251105|09:30:10|S|12|246.690000||
B|AMD|20251105|09:30:10|S|100|246.615000||
B|BMNR|20251105|09:30:10|S|50|40.730000||
B|CIFR|20251105|09:30:10|S|150|23.360000||
B|DUK|20251105|09:30:10|S|15|123.665000||
B|FGL|20251105|09:30:10|E|8001|0.475900||
B|GDXJ|20251105|09:30:10|S|100|89.160000||
B|GRRR|20251105|09:30:10|S|66|15.120000||
B|MOH|20251105|09:30:10|S|10|151.715000||
B|MRNA|20251105|09:30:10|S|40|23.690000||
B|SMCI|20251105|09:30:10|S|34|45.230000||
B|SNDK|20251105|09:30:10|S|241|203.630000||
B|SO|20251105|09:30:10|S|200|90.760000||
B|V|20251105|09:30:10|S|2|341.100000||
B|ZS|20251105|09:30:10|S|40|326.255000||
B|BIL|20251105|09:30:11|S|81|91.490000||
B|COP|20251105|09:30:11|S|50|87.700000||
B|FGL|20251105|09:30:11|S|100|0.475800||
B|GDXJ|20251105|09:30:11|S|29|89.200000||
B|MOD|20251105|09:30:11|S|10|147.070000||
B|MSFT|20251105|09:30:11|S|20|512.740000||
B|ORCL|20251105|09:30:11|S|20|249.140000||
B|QCOM|20251105|09:30:11|S|5|175.050000||
B|RIGL|20251105|09:30:11|S|200|34.740000||
B|RIGL|20251105|09:30:11|S|700|34.940000||
B|SILJ|20251105|09:30:11|S|500|20.905000||
B|SLNO|20251105|09:30:11|S|500|49.405000||
B|TER|20251105|09:30:11|S|8|177.500000||
B|TLT|20251105|09:30:11|S|4|89.515000||
B|UCO|20251105|09:30:11|S|24|21.255000||
B|YUM|20251105|09:30:11|S|14|152.620000||
B|AAPL|20251105|09:30:12|S|105|268.750000||
B|AMD|20251105|09:30:12|S|5|246.620000||
B|AMD|20251105|09:30:12|S|17|246.455000||
B|AMD|20251105|09:30:12|S|100|246.290000||
B|AMGN|20251105|09:30:12|S|10|305.500000||
B|AMZN|20251105|09:30:12|S|5|247.920000||
B|AMZN|20251105|09:30:12|S|70|247.910000||
B|APP|20251105|09:30:12|S|20|608.650000||
B|APPS|20251105|09:30:12|S|800|7.796000||
B|ARQT|20251105|09:30:12|S|9|23.820000||
B|AVGO|20251105|09:30:12|S|1|352.990000||
B|AXON|20251105|09:30:12|S|2|579.150000||
B|AXON|20251105|09:30:12|S|2|584.900000||
B|BABA|20251105|09:30:12|S|60|163.960000||
B|BE|20251105|09:30:12|S|100|136.420000||
B|BE|20251105|09:30:12|S|300|136.490000||
B|BE|20251105|09:30:12|S|582|136.320000||
B|BG|20251105|09:30:12|S|100|95.940000||
B|LITE|20251105|09:30:12|S|72|219.770000||
B|NVDA|20251105|09:30:12|S|36|198.860000||
B|PLTR|20251105|09:30:12|E|1|189.405000||
B|SMCI|20251105|09:30:12|S|100|45.255000||
B|TEM|20251105|09:30:12|S|489|80.810000||
B|VCSH|20251105|09:30:12|S|25|79.610000||
B|ZIM|20251105|09:30:12|S|100|14.630000||
B|ZTS|20251105|09:30:12|S|100|123.915000||
B|ALAB|20251105|09:30:13|S|100|186.420000||
B|ASST|20251105|09:30:13|S|15300|1.335000||
B|ATOM|20251105|09:30:13|S|400|2.880000||
B|BIL|20251105|09:30:13|S|31|91.490000||
B|CVNA|20251105|09:30:13|S|20|311.600000||
B|ETHE|20251105|09:30:13|S|184|27.470000||
B|MSTR|20251105|09:30:13|S|100|250.100000||
B|NVDS|20251105|09:30:13|S|22|29.660000||
B|TSLA|20251105|09:30:13|S|30|452.690000||
B|UNH|20251105|09:30:13|S|244|326.490000||
B|VLY|20251105|09:30:13|S|108|10.810000||
B|AAPL|20251105|09:30:14|S|132|268.840000||
B|AMD|20251105|09:30:14|S|100|246.241200||
B|BQ|20251105|09:30:14|S|100|3.570000||
B|GDX|20251105|09:30:14|S|200|69.815000||
B|KMB|20251105|09:30:14|S|59|99.810000||
B|META|20251105|09:30:14|S|63|628.750000||
B|METC|20251105|09:30:14|S|100|23.570000||
B|MSTR|20251105|09:30:14|S|100|250.300000||
B|NFLX|20251105|09:30:14|S|58|1081.470000||
B|OKLO|20251105|09:30:14|S|100|117.410000||
B|PYPL|20251105|09:30:14|S|10|65.945000||
B|RSG|20251105|09:30:14|S|4|207.990000||
B|STX|20251105|09:30:14|S|12|262.660000||
B|TSLA|20251105|09:30:14|S|50|452.740000||
B|AMD|20251105|09:30:15|S|120|245.970000||
B|BABA|20251105|09:30:15|S|100|163.930000||
B|BTSG|20251105|09:30:15|S|12|32.245000||
B|CHR|20251105|09:30:15|S|3000|0.262000||
B|CHR|20251105|09:30:15|S|3000|0.262100||
B|DQ|20251105|09:30:15|S|360|31.880000||
B|IREN|20251105|09:30:15|S|200|69.310000||
B|LEU|20251105|09:30:15|S|10|334.510000||
B|MSFT|20251105|09:30:15|S|1|512.580000||
B|NNE|20251105|09:30:15|S|10|43.300000||
B|RIVN|20251105|09:30:15|S|400|13.465000||
B|TSLA|20251105|09:30:15|S|35|453.210000||
B|TSLA|20251105|09:30:15|S|100|452.830000||
B|XLP|20251105|09:30:15|S|3|75.965000||
B|YPF|20251105|09:30:15|S|100|37.480000||
B|YPF|20251105|09:30:15|S|100|37.490000||
B|YPF|20251105|09:30:15|S|400|37.480000||
B|ZIM|20251105|09:30:15|S|150|14.640000||
B|ALAB|20251105|09:30:16|S|20|186.760000||
B|AMD|20251105|09:30:16|S|20|245.560000||
B|AMGN|20251105|09:30:16|S|10|306.450000||
B|AMZN|20251105|09:30:16|S|50|247.990000||
B|ASND|20251105|09:30:16|S|2|206.750000||
B|ASST|20251105|09:30:16|S|17200|1.330000||
B|ETSY|20251105|09:30:16|S|500|57.770000||
B|FROG|20251105|09:30:16|S|98|46.910000||
B|LNAI|20251105|09:30:16|S|100|1.200000||
B|MU|20251105|09:30:16|S|7|226.160000||
B|PLTR|20251105|09:30:16|S|53|189.600000||
B|STRD|20251105|09:30:16|S|100|78.000000||
B|SWKS|20251105|09:30:16|S|35|73.680000||
B|TOST|20251105|09:30:16|S|900|37.990000||
B|TSM|20251105|09:30:16|S|100|292.350000||
B|UBER|20251105|09:30:16|S|300|94.905000||
B|YPF|20251105|09:30:16|S|200|37.490000||
B|AIRS|20251105|09:30:17|S|300|8.890000||
B|AMD|20251105|09:30:17|S|50|246.540000||
B|AXP|20251105|09:30:17|S|10|358.870000||
B|BE|20251105|09:30:17|S|125|136.730000||
B|BMNR|20251105|09:30:17|S|24|40.650000||
B|CIFR|20251105|09:30:17|S|177|23.480000||
B|CIFR|20251105|09:30:17|S|200|23.490000||
B|COIN|20251105|09:30:17|S|20|313.920000||
B|COIN|20251105|09:30:17|S|20|313.920000||
B|CRCL|20251105|09:30:17|S|100|113.520000||
B|CRCL|20251105|09:30:17|S|200|113.430000||
B|CSIQ|20251105|09:30:17|S|453|25.520000||
B|ETHE|20251105|09:30:17|S|200|27.470000||
B|IEF|20251105|09:30:17|S|2|96.445000||
B|LHX|20251105|09:30:17|S|2|289.060000||
B|LNAI|20251105|09:30:17|S|100|1.187400||
B|LQDA|20251105|09:30:17|S|500|27.425000||
B|STRD|20251105|09:30:17|S|100|78.710000||
B|STRD|20251105|09:30:17|S|400|78.580000||
B|TSLA|20251105|09:30:17|S|4|453.340000||
B|WDC|20251105|09:30:17|S|100|155.640000||
B|XAIR|20251105|09:30:17|S|200|2.019900||
B|AIQ|20251105|09:30:18|S|1|51.600000||
B|CLSK|20251105|09:30:18|S|5|16.470000||
B|LRCX|20251105|09:30:18|S|79|158.090000||
B|NVDA|20251105|09:30:18|S|50|198.820000||
B|RZLV|20251105|09:30:18|S|853|4.115000||
B|SNPS|20251105|09:30:18|S|1|415.510000||
B|SPY|20251105|09:30:18|S|80|674.925000||
B|TSLA|20251105|09:30:18|S|80|453.580000||
B|TSLA|20251105|09:30:18|S|120|453.560000||
B|TSLT|20251105|09:30:18|S|300|28.670000||
B|WB|20251105|09:30:18|S|400|10.630000||
B|WDC|20251105|09:30:18|S|3|155.670000||
B|AMD|20251105|09:30:19|S|100|245.440000||
B|ARMK|20251105|09:30:19|S|13|37.760000||
B|DELL|20251105|09:30:19|S|50|152.960000||
B|DELL|20251105|09:30:19|S|100|152.660000||
B|DELL|20251105|09:30:19|S|100|152.890000||
B|FIX|20251105|09:30:19|S|1|965.100000||
B|IONQ|20251105|09:30:19|S|1|55.000000||
B|KTOS|20251105|09:30:19|S|13|80.390000||
B|META|20251105|09:30:19|S|3|629.410000||
B|MSTR|20251105|09:30:19|S|80|250.570000||
B|NVDA|20251105|09:30:19|S|1|198.780000||
B|NVDA|20251105|09:30:19|S|21|198.780000||
B|OPEN|20251105|09:30:19|S|100|7.170000||
B|OUST|20251105|09:30:19|S|50|31.590000||
B|PGY|20251105|09:30:19|S|3|25.290000||
B|PLTR|20251105|09:30:19|S|5|189.600000||
B|PLTR|20251105|09:30:19|S|10|189.589700||
B|PLTR|20251105|09:30:19|S|250|189.650000||
B|RCL|20251105|09:30:19|S|2|257.550000||
B|STRD|20251105|09:30:19|S|400|79.090000||
B|TSLA|20251105|09:30:19|S|80|453.610000||
B|TSLT|20251105|09:30:19|E|3418|28.708000||
B|UBER|20251105|09:30:19|S|48|94.880000||
B|UBER|20251105|09:30:19|S|52|94.880000||
B|AMD|20251105|09:30:20|S|90|246.060000||
B|EWY|20251105|09:30:20|S|100|94.410000||
B|GOOGL|20251105|09:30:20|S|7|278.720000||
B|LFUS|20251105|09:30:20|S|2|242.980000||
B|LITE|20251105|09:30:20|S|3|221.640000||
B|NTNX|20251105|09:30:20|S|50|70.480000||
B|NVDA|20251105|09:30:20|S|1|198.690000||
B|OKLO|20251105|09:30:20|S|800|117.390000||
B|PROK|20251105|09:30:20|S|300|2.880000||
B|SE|20251105|09:30:20|S|325|155.520000||
B|SKT|20251105|09:30:20|S|100|33.940000||
B|SNPS|20251105|09:30:20|S|4|414.180000||
B|TQQQ|20251105|09:30:20|S|1|110.775000||
B|TSLA|20251105|09:30:20|S|70|453.734000||
B|TSLL|20251105|09:30:20|S|50|21.160000||
B|TSM|20251105|09:30:20|S|48|292.162000||
B|UCTT|20251105|09:30:20|S|25|26.340000||
B|VIK|20251105|09:30:20|S|1|57.160000||
B|AMD|20251105|09:30:21|S|100|246.130000||
B|BETR|20251105|09:30:21|E|10|66.750000||
B|HOOD|20251105|09:30:21|S|254|138.780000||
B|LRCX|20251105|09:30:21|S|146|157.910000||
B|MP|20251105|09:30:21|S|11|55.415000||
B|NKE|20251105|09:30:21|S|4|61.240000||
B|RKLB|20251105|09:30:21|S|23|56.900000||
B|SYK|20251105|09:30:21|S|18|362.120000||
B|TAN|20251105|09:30:21|S|100|48.720000||
B|TERN|20251105|09:30:21|S|800|17.350000||
B|TSLA|20251105|09:30:21|S|20|453.660000||
B|TSLA|20251105|09:30:21|S|40|453.500000||
B|ADSK|20251105|09:30:22|S|3|300.880000||
B|ALKS|20251105|09:30:22|S|287|33.120000||
B|AMD|20251105|09:30:22|S|233|246.400000||
B|BETA|20251105|09:30:22|S|1|36.493800||
B|CSIQ|20251105|09:30:22|S|16|25.600000||
B|CVX|20251105|09:30:22|S|9|153.710000||
B|DPZ|20251105|09:30:22|S|1|406.320000||
B|FANG|20251105|09:30:22|S|57|138.700000||
B|GDXU|20251105|09:30:22|S|10|137.330000||
B|HIMS|20251105|09:30:22|S|10|44.232000||
B|IMRA|20251105|09:30:22|S|100|30.630000||
B|IREN|20251105|09:30:22|S|50|69.780000||
B|PYPL|20251105|09:30:22|S|6|66.055000||
B|RKLB|20251105|09:30:22|S|5|56.900000||
B|SGOV|20251105|09:30:22|S|724|100.415000||
B|TSLA|20251105|09:30:22|S|14|453.570000||
B|TSLA|20251105|09:30:22|S|66|453.720000||
B|TSLA|20251105|09:30:22|S|80|453.620000||
B|TSLA|20251105|09:30:22|S|120|453.700000||
B|TSLA|20251105|09:30:22|S|120|453.710000||
B|TSLA|20251105|09:30:22|S|300|453.540000||
B|UNH|20251105|09:30:22|S|9|327.340000||
B|VEA|20251105|09:30:22|S|177|60.339200||
B|FTAI|20251105|09:30:23|S|100|158.480000||
B|GLW|20251105|09:30:23|S|6|86.350000||
B|HD|20251105|09:30:23|S|3|380.620000||
B|PLTR|20251105|09:30:23|S|1|189.340000||
B|PLTR|20251105|09:30:23|S|300|189.340000||
B|PLTR|20251105|09:30:23|S|300|189.360000||
B|PONY|20251105|09:30:23|S|200|16.240000||
B|STRD|20251105|09:30:23|S|377|80.120000||
B|TSLA|20251105|09:30:23|S|80|453.765000||
B|TSLA|20251105|09:30:23|S|120|453.780000||
B|TSLA|20251105|09:30:23|S|400|453.720000||
B|AMPX|20251105|09:30:24|S|50|12.460000||
B|AMZN|20251105|09:30:24|S|1|247.885000||
B|ANGI|20251105|09:30:24|S|268|12.320000||
B|BETA|20251105|09:30:24|S|1|36.711600||
B|HIMS|20251105|09:30:24|S|20|44.240000||
B|MELI|20251105|09:30:24|S|100|2281.170000||
B|SQQQ|20251105|09:30:24|S|10|13.815000||
B|TSLA|20251105|09:30:24|S|10|454.230000||
B|VRSK|20251105|09:30:24|S|100|219.210000||
B|AMD|20251105|09:30:25|S|4|245.550000||
B|AMD|20251105|09:30:25|S|20|245.590000||
B|AVGO|20251105|09:30:25|S|20|353.640000||
B|BABX|20251105|09:30:25|S|200|46.650000||
B|BRK/B|20251105|09:30:25|S|1|487.980000||
B|BRK/B|20251105|09:30:25|S|2|487.980000||
B|BRK/B|20251105|09:30:25|S|3|487.980000||
B|BRK/B|20251105|09:30:25|S|4|487.980000||
B|BRK/B|20251105|09:30:25|S|10|487.980000||
B|BRK/B|20251105|09:30:25|S|18|487.980000||
B|BRK/B|20251105|09:30:25|S|25|487.980000||
B|CYD|20251105|09:30:25|S|59|35.540000||
B|GLD|20251105|09:30:25|S|7|366.410000||
B|LNAI|20251105|09:30:25|S|200|1.170000||
B|NVVE|20251105|09:30:25|S|1500|0.306300||
B|OGEN|20251105|09:30:25|S|100|1.140000||
B|PRIM|20251105|09:30:25|S|51|131.850000||
B|RIOT|20251105|09:30:25|S|200|19.545000||
B|TEAM|20251105|09:30:25|S|1|166.550000||
B|TMF|20251105|09:30:25|S|10|40.755000||
B|TSLA|20251105|09:30:25|S|5|454.230000||
B|TSLA|20251105|09:30:25|S|33|454.230000||
B|TSLA|20251105|09:30:25|S|50|454.230000||
B|ZTS|20251105|09:30:25|S|100|123.910000||
B|ALAB|20251105|09:30:26|S|4|187.530000||
B|AMD|20251105|09:30:26|S|47|245.700000||
B|AMD|20251105|09:30:26|S|50|245.320000||
B|BQ|20251105|09:30:26|S|200|3.630000||
B|CVNA|20251105|09:30:26|S|25|311.630000||
B|FRGE|20251105|09:30:26|S|4|25.490000||
B|LITE|20251105|09:30:26|S|100|219.260000||
B|META|20251105|09:30:26|S|10|630.300000||
B|SMCI|20251105|09:30:26|S|50|45.470000||
B|SNPS|20251105|09:30:26|S|1|413.720000||
B|TMF|20251105|09:30:26|S|10|40.755000||
B|UBER|20251105|09:30:26|S|300|94.965000||
B|UNH|20251105|09:30:26|S|135|327.205000||
B|ABNB|20251105|09:30:27|S|1|122.010000||
B|ADP|20251105|09:30:27|S|13|258.315000||
B|ALAB|20251105|09:30:27|S|10|187.530000||
B|AMD|20251105|09:30:27|S|100|245.530000||
B|AMD|20251105|09:30:27|S|280|245.530000||
B|CONY|20251105|09:30:27|S|18|5.835000||
B|D|20251105|09:30:27|S|5|59.385000||
B|LRCX|20251105|09:30:27|S|147|157.670000||
B|NVDA|20251105|09:30:27|S|1|198.859800||
B|SPY|20251105|09:30:27|S|157|675.010000||
B|UUUU|20251105|09:30:27|S|200|16.990000||
B|VOR|20251105|09:30:27|S|300|20.480000||
B|AVGO|20251105|09:30:28|S|10|353.360000||
B|BMNR|20251105|09:30:28|S|10|40.780000||
B|GRAL|20251105|09:30:28|S|1|82.370000||
B|NNE|20251105|09:30:28|S|100|43.520000||
B|OKLO|20251105|09:30:28|S|50|117.370000||
B|QURE|20251105|09:30:28|S|44|27.050000||
B|RIOT|20251105|09:30:28|S|10|19.580000||
B|RIVN|20251105|09:30:28|S|100|13.536500||
B|SMR|20251105|09:30:28|S|1|38.400000||
B|SMX|20251105|09:30:28|S|400|2.110000||
B|SMX|20251105|09:30:28|S|400|2.110000||
B|TSLA|20251105|09:30:28|S|36|454.380000||
B|TSLA|20251105|09:30:28|S|80|454.420000||
B|BWXT|20251105|09:30:29|S|100|196.310000||
B|DIHP|20251105|09:30:29|S|169|30.410500||
B|META|20251105|09:30:29|S|1|629.330000||
B|META|20251105|09:30:29|S|100|630.285000||
B|NFLX|20251105|09:30:29|S|21|1078.270000||
B|PLTU|20251105|09:30:29|S|1000|105.730000||
B|RDHL|20251105|09:30:29|E|3000|1.319900||
B|RYTM|20251105|09:30:29|S|5|103.375000||
B|SMCI|20251105|09:30:29|S|300|45.485000||
B|TQQQ|20251105|09:30:29|S|28|110.870000||
B|TSLA|20251105|09:30:29|S|2|454.550000||
B|TSLA|20251105|09:30:29|S|220|454.340000||
B|UBER|20251105|09:30:29|S|100|94.920000||
B|WMT|20251105|09:30:29|S|2|101.940000||
B|AMZN|20251105|09:30:30|S|100|247.970000||
B|COHR|20251105|09:30:30|S|200|127.480000||
B|COHR|20251105|09:30:30|S|800|127.350000||
B|LAC|20251105|09:30:30|E|10|4.639700||
B|MU|20251105|09:30:30|S|20|226.730000||
B|RYTM|20251105|09:30:30|S|5|103.370000||
B|TSLA|20251105|09:30:30|S|1|454.390000||
B|TSLA|20251105|09:30:30|S|10|454.040000||
B|TSLA|20251105|09:30:30|S|20|453.870000||
B|TSLA|20251105|09:30:30|S|20|454.040000||
B|TSM|20251105|09:30:30|S|24|292.650000||
B|AKAM|20251105|09:30:31|S|1|72.620000||
B|AMGN|20251105|09:30:31|S|1|307.690000||
B|CHR|20251105|09:30:31|S|4000|0.261300||
B|CIFR|20251105|09:30:31|S|100|23.520000||
B|TSLA|20251105|09:30:31|S|50|454.220000||
B|TSM|20251105|09:30:31|S|10|292.960000||
B|UNH|20251105|09:30:31|S|2|327.205000||
B|V|20251105|09:30:31|S|20|341.690000||
B|Z|20251105|09:30:31|S|400|73.260000||
B|AAPL|20251105|09:30:32|S|100|268.710000||
B|AMD|20251105|09:30:32|S|100|245.950000||
B|AMKR|20251105|09:30:32|S|380|35.770000||
B|BITO|20251105|09:30:32|S|20|16.110000||
B|CHR|20251105|09:30:32|S|370|0.261700||
B|CHR|20251105|09:30:32|S|3000|0.261900||
B|GDS|20251105|09:30:32|S|84|34.050000||
B|IDAI|20251105|09:30:32|S|1|4.000000||
B|SERV|20251105|09:30:32|S|419|11.940000||
B|SHOP|20251105|09:30:32|S|37|160.330000||
B|SMX|20251105|09:30:32|S|100|2.110000||
B|TSLA|20251105|09:30:32|S|120|454.338000||
B|AMD|20251105|09:30:33|S|99|246.000000||
B|AWR|20251105|09:30:33|S|10|74.930000||
B|BE|20251105|09:30:33|S|30|135.820000||
B|CAH|20251105|09:30:33|S|7|197.660000||
B|CAH|20251105|09:30:33|S|8|197.660000||
B|CAH|20251105|09:30:33|S|11|197.740000||
B|EA|20251105|09:30:33|S|9|200.540000||
B|FORD|20251105|09:30:33|S|100|10.590000||
B|GLNG|20251105|09:30:33|S|26|39.740000||
B|OKLO|20251105|09:30:33|S|38|117.120000||
B|ORIS|20251105|09:30:33|S|8193|0.122500||
B|UPSX|20251105|09:30:33|S|300|9.105000||
B|WBD|20251105|09:30:33|S|200|22.560000||
B|WBD|20251105|09:30:33|S|200|22.560000||
B|ATAT|20251105|09:30:34|S|5|39.820000||
B|CMBM|20251105|09:30:34|S|1000|3.150000||
B|IONQ|20251105|09:30:34|S|2|54.850000||
B|IONQ|20251105|09:30:34|S|5|54.850000||
B|META|20251105|09:30:34|S|20|629.645000||
B|MU|20251105|09:30:34|S|1|226.780000||
B|PLTR|20251105|09:30:34|S|10|189.210000||
B|POWI|20251105|09:30:34|S|65|38.260000||
B|SE|20251105|09:30:34|S|200|156.160000||
B|SNDK|20251105|09:30:34|S|26|205.300000||
B|SVXY|20251105|09:30:34|S|200|48.815000||
B|TSLL|20251105|09:30:34|S|100|21.215000||
B|VGSH|20251105|09:30:34|S|10|58.685000||
B|WBD|20251105|09:30:34|S|423|22.570000||
B|WMT|20251105|09:30:34|S|11|101.875000||
B|ANET|20251105|09:30:35|S|171|146.760000||
B|APPS|20251105|09:30:35|S|500|7.321800||
B|EBAY|20251105|09:30:35|S|26|82.160000||
B|MSTR|20251105|09:30:35|S|9|250.770000||
B|NFLX|20251105|09:30:35|S|14|1079.840000||
B|OUST|20251105|09:30:35|S|200|31.390000||
B|SGOV|20251105|09:30:35|S|265|100.415000||
B|SMCL|20251105|09:30:35|S|100|12.075000||
B|STRC|20251105|09:30:35|S|10|100.010000||
B|TSLA|20251105|09:30:35|S|51|453.950000||
B|TSLA|20251105|09:30:35|S|80|453.960000||
B|VTS|20251105|09:30:35|S|3|20.880000||
B|AJG|20251105|09:30:36|S|8|251.590000||
B|AVGO|20251105|09:30:36|S|1|353.360000||
B|CB|20251105|09:30:36|S|2|285.530000||
B|CSIQ|20251105|09:30:36|S|724|25.310000||
B|CSIQ|20251105|09:30:36|S|1584|25.320000||
B|FTV|20251105|09:30:36|S|100|50.070000||
B|JPM|20251105|09:30:36|S|40|309.230000||
B|JPM|20251105|09:30:36|S|66|309.195000||
B|NFLX|20251105|09:30:36|S|20|1080.320000||
B|RGTI|20251105|09:30:36|S|100|36.165000||
B|SOXL|20251105|09:30:36|S|100|43.835000||
B|SOXS|20251105|09:30:36|S|100|3.580000||
B|YUM|20251105|09:30:36|S|30|152.438300||
B|AMD|20251105|09:30:37|S|100|245.915000||
B|ASPI|20251105|09:30:37|S|8|8.565000||
B|CL|20251105|09:30:37|S|20|76.880000||
B|CRDO|20251105|09:30:37|S|10|171.730000||
B|EA|20251105|09:30:37|S|125|200.530000||
B|EGO|20251105|09:30:37|S|5|25.560000||
B|ETHE|20251105|09:30:37|S|200|27.470000||
B|GIB|20251105|09:30:37|S|149|87.120000||
B|IHRT|20251105|09:30:37|S|400|3.750000||
B|META|20251105|09:30:37|S|2|629.205000||
B|META|20251105|09:30:37|S|3|629.205000||
B|MU|20251105|09:30:37|S|20|226.660000||
B|OKLO|20251105|09:30:37|S|5|117.470000||
B|SGOV|20251105|09:30:37|S|5269|100.415000||
B|AMAT|20251105|09:30:38|S|11|231.340000||
B|FLYW|20251105|09:30:38|S|44|14.890000||
B|HUYA|20251105|09:30:38|S|9|2.750000||
B|JOBY|20251105|09:30:38|S|100|15.300000||
B|NVD|20251105|09:30:38|S|10|7.400000||
B|QCOM|20251105|09:30:38|S|25|174.470000||
B|SMX|20251105|09:30:38|E|18|2.109900||
B|SY|20251105|09:30:38|S|3000|3.880000||
B|TSLA|20251105|09:30:38|S|100|454.330000||
B|UUP|20251105|09:30:38|S|4|28.345000||
B|AAPL|20251105|09:30:39|S|20|268.630000||
B|AES|20251105|09:30:39|S|30|13.570000||
B|BE|20251105|09:30:39|S|4|135.780000||
B|CAVA|20251105|09:30:39|S|50|52.200000||
B|CPA|20251105|09:30:39|S|1|125.120000||
B|CRWV|20251105|09:30:39|S|68|116.910000||
B|DVN|20251105|09:30:39|S|1|32.580000||
B|GH|20251105|09:30:39|S|10|92.940000||
B|HOOD|20251105|09:30:39|S|35|139.320000||
B|JKHY|20251105|09:30:39|S|8|156.660000||
B|LNAI|20251105|09:30:39|S|100|1.209900||
B|LNAI|20251105|09:30:39|S|400|1.190000||
B|MU|20251105|09:30:39|S|100|227.320000||
B|MUU|20251105|09:30:39|S|40|72.820000||
B|TQQQ|20251105|09:30:39|S|300|111.000000||
B|TSM|20251105|09:30:39|S|14|293.130000||
B|AAPL|20251105|09:30:40|S|8|268.660000||
B|AESI|20251105|09:30:40|S|300|10.660000||
B|AESI|20251105|09:30:40|S|2100|10.660000||
B|ALAB|20251105|09:30:40|S|50|189.510000||
B|ARKK|20251105|09:30:40|S|4|84.125500||
B|CAN|20251105|09:30:40|S|1600|1.185000||
B|CRWV|20251105|09:30:40|S|204|117.120000||
B|CRWV|20251105|09:30:40|S|350|117.110000||
B|CRWV|20251105|09:30:40|S|646|117.050000||
B|GLXY|20251105|09:30:40|S|3|31.820000||
B|IHRT|20251105|09:30:40|S|265|3.743200||
B|INTU|20251105|09:30:40|S|14|659.340000||
B|LRCX|20251105|09:30:40|S|145|158.340000||
B|MU|20251105|09:30:40|S|100|227.290000||
B|MU|20251105|09:30:40|S|172|227.330000||
B|MU|20251105|09:30:40|S|200|227.255000||
B|NVDA|20251105|09:30:40|S|100|199.200000||
B|SEDG|20251105|09:30:40|S|30|32.000000||
B|SIL|20251105|09:30:40|S|41|62.980000||
B|SIL|20251105|09:30:40|S|41|62.980000||
B|SNDK|20251105|09:30:40|S|50|204.480000||
B|TVGN|20251105|09:30:40|S|9|0.563000||
B|AESI|20251105|09:30:41|S|100|10.660000||
B|CAVA|20251105|09:30:41|S|10|52.200000||
B|CRM|20251105|09:30:41|S|20|255.390000||
B|HOOD|20251105|09:30:41|S|50|139.475000||
B|IBIT|20251105|09:30:41|S|1|58.335000||
B|IBIT|20251105|09:30:41|S|100|58.330000||
B|IBIT|20251105|09:30:41|S|200|58.330000||
B|KAR|20251105|09:30:41|S|35|27.700000||
B|LABX|20251105|09:30:41|S|26|22.850000||
B|MP|20251105|09:30:41|S|300|55.100000||
B|MU|20251105|09:30:41|S|300|227.300000||
B|NFLX|20251105|09:30:41|S|23|1079.060000||
B|SNDK|20251105|09:30:41|S|376|205.230000||
B|TMF|20251105|09:30:41|S|130|40.735000||
B|TSLA|20251105|09:30:41|S|285|454.610000||
B|TSLL|20251105|09:30:41|E|5|21.266500||
B|UNH|20251105|09:30:41|S|6|327.410000||
B|VKTX|20251105|09:30:41|S|62|34.665000||
B|AIP|20251105|09:30:42|S|100|14.380000||
B|ALAB|20251105|09:30:42|S|100|190.100000||
B|AMD|20251105|09:30:42|S|40|246.420000||
B|AMD|20251105|09:30:42|S|63|246.390000||
B|AMD|20251105|09:30:42|S|200|246.390000||
B|AMPX|20251105|09:30:42|S|100|12.440000||
B|METU|20251105|09:30:42|S|50|30.220000||
B|MNST|20251105|09:30:42|S|7|67.080000||
B|PH|20251105|09:30:42|S|114|761.960000||
B|PTCT|20251105|09:30:42|S|44|73.300000||
B|PYPL|20251105|09:30:42|S|100|66.090000||
B|SE|20251105|09:30:42|S|56|157.110000||
B|TER|20251105|09:30:42|S|1|177.850000||
B|TQQQ|20251105|09:30:42|S|2000|111.010100||
B|URAA|20251105|09:30:42|S|100|42.610000||
B|YDES|20251105|09:30:42|S|1|10.700000||
B|ARM|20251105|09:30:43|S|1|159.080000||
B|BRK/B|20251105|09:30:43|S|400|488.950000||
B|FTV|20251105|09:30:43|S|980|50.060000||
B|IONQ|20251105|09:30:43|S|100|54.900000||
B|IONQ|20251105|09:30:43|S|300|54.780000||
B|IONQ|20251105|09:30:43|S|300|54.790000||
B|IONQ|20251105|09:30:43|S|500|54.780000||
B|JCI|20251105|09:30:43|S|300|121.030000||
B|MSTR|20251105|09:30:43|S|50|251.020000||
B|PDD|20251105|09:30:43|S|168|134.560000||
B|SCHB|20251105|09:30:43|S|10|25.985000||
B|TSLA|20251105|09:30:43|S|50|454.580000||
B|TSLA|20251105|09:30:43|S|50|454.830000||
B|TSLA|20251105|09:30:43|S|100|454.770000||
B|AME|20251105|09:30:44|S|168|197.435000||
B|BEKE|20251105|09:30:44|S|200|16.090000||
B|DXYZ|20251105|09:30:44|S|10|25.940000||
B|EME|20251105|09:30:44|S|50|659.158000||
B|IBIT|20251105|09:30:44|S|100|58.355000||
B|IBIT|20251105|09:30:44|S|500|58.360000||
B|META|20251105|09:30:44|S|20|629.170000||
B|NFLX|20251105|09:30:44|S|100|1077.515000||
B|OKLO|20251105|09:30:44|S|12|117.640000||
B|SNDK|20251105|09:30:44|S|100|205.590000||
B|SY|20251105|09:30:44|S|200|3.880000||
B|TSLA|20251105|09:30:44|S|20|454.810000||
B|TSLA|20251105|09:30:44|S|50|454.830000||
B|TSM|20251105|09:30:44|S|5|293.400000||
B|UPST|20251105|09:30:44|S|100|40.265000||
B|AEXA|20251105|09:30:45|S|2|11.430000||
B|BEKE|20251105|09:30:45|S|16|16.100000||
B|FMST|20251105|09:30:45|S|100|2.840000||
B|IAUM|20251105|09:30:45|S|20|39.715000||
B|LIDR|20251105|09:30:45|S|21|2.275000||
B|META|20251105|09:30:45|S|10|629.850000||
B|MSFT|20251105|09:30:45|S|2|512.785000||
B|NVDA|20251105|09:30:45|S|100|199.170000||
B|NVDX|20251105|09:30:45|S|200|21.155000||
B|TSLA|20251105|09:30:45|S|100|454.900000||
B|TSLA|20251105|09:30:45|S|250|455.108500||
B|AAPL|20251105|09:30:46|S|65|268.460000||
B|AAPL|20251105|09:30:46|S|84|268.530000||
B|CAN|20251105|09:30:46|S|500|1.185000||
B|CHR|20251105|09:30:46|S|100|0.250500||
B|CHR|20251105|09:30:46|S|498|0.252100||
B|FI|20251105|09:30:46|S|9|63.950000||
B|GH|20251105|09:30:46|S|800|92.100000||
B|MSTR|20251105|09:30:46|S|5|251.120000||
B|QS|20251105|09:30:46|S|100|15.980000||
B|TSLA|20251105|09:30:46|S|100|454.950000||
B|TSLA|20251105|09:30:46|S|200|454.930000||
B|TSLA|20251105|09:30:46|S|250|454.860000||
B|TSM|20251105|09:30:46|S|101|293.490000||
B|AESI|20251105|09:30:47|S|2300|10.650000||
B|BE|20251105|09:30:47|S|100|136.340000||
B|BMNU|20251105|09:30:47|S|500|14.540000||
B|DKNG|20251105|09:30:47|S|8|28.770000||
B|GGLL|20251105|09:30:47|S|200|81.520000||
B|GGLL|20251105|09:30:47|S|600|81.480000||
B|IBIT|20251105|09:30:47|S|200|58.340000||
B|LABU|20251105|09:30:47|S|100|113.550000||
B|NEM|20251105|09:30:47|S|271|81.230000||
B|SOXL|20251105|09:30:47|S|30|43.955000||
B|STRD|20251105|09:30:47|S|400|80.700000||
B|AAPL|20251105|09:30:48|S|100|268.480000||
B|CAH|20251105|09:30:48|S|6|198.100000||
B|CAH|20251105|09:30:48|S|11|197.960000||
B|CAH|20251105|09:30:48|S|20|198.100000||
B|CRDO|20251105|09:30:48|S|350|171.900000||
B|HOOD|20251105|09:30:48|S|58|139.325000||
B|IBIT|20251105|09:30:48|S|85|58.340000||
B|LRCX|20251105|09:30:48|S|20|158.370000||
B|LVS|20251105|09:30:48|S|10|61.860000||
B|NEBX|20251105|09:30:48|S|30|60.350000||
B|PATH|20251105|09:30:48|S|4|14.330000||
B|RIOT|20251105|09:30:48|S|100|19.610000||
B|RIOT|20251105|09:30:48|S|200|19.560000||
B|SMR|20251105|09:30:48|S|2|38.370000||
B|SNPS|20251105|09:30:48|S|15|415.680000||
B|SRPT|20251105|09:30:48|S|300|17.040000||
B|STRD|20251105|09:30:48|S|400|80.660000||
B|AAPL|20251105|09:30:49|S|100|268.520000||
B|AMD|20251105|09:30:49|S|20|246.050000||
B|APPS|20251105|09:30:49|S|200|7.206000||
B|KTOS|20251105|09:30:49|S|49|77.510000||
B|LNAI|20251105|09:30:49|S|100|1.190000||
B|META|20251105|09:30:49|S|20|629.330000||
B|PTIR|20251105|09:30:49|S|48|33.800000||
B|RHP|20251105|09:30:49|S|1|90.850000||
B|RKLB|20251105|09:30:49|S|14|57.060000||
B|SNDK|20251105|09:30:49|S|100|205.320000||
B|SOXL|20251105|09:30:49|S|100|43.985000||
B|STRD|20251105|09:30:49|S|400|80.740000||
B|STRD|20251105|09:30:49|S|400|80.740000||
B|AESI|20251105|09:30:50|S|800|10.660000||
B|APLD|20251105|09:30:50|S|200|32.050000||
B|CCJ|20251105|09:30:50|S|81|94.830000||
B|ETHE|20251105|09:30:50|S|200|27.490000||
B|IONQ|20251105|09:30:50|S|100|54.880000||
B|MU|20251105|09:30:50|S|392|227.280000||
B|NFLX|20251105|09:30:50|S|12|1076.600000||
B|NFLX|20251105|09:30:50|S|25|1076.600000||
B|PDD|20251105|09:30:50|S|217|134.590000||
B|PFE|20251105|09:30:50|S|20|24.410000||
B|PFE|20251105|09:30:50|S|184|24.360000||
B|SMCI|20251105|09:30:50|S|125|45.475000||
B|ANET|20251105|09:30:51|S|34|147.050000||
B|ANET|20251105|09:30:51|S|1266|147.000000||
B|BSOL|20251105|09:30:51|S|100|20.730000||
B|CAN|20251105|09:30:51|S|15|1.185000||
B|CB|20251105|09:30:51|S|1|285.960000||
B|CB|20251105|09:30:51|S|4|285.690000||
B|CEG|20251105|09:30:51|S|20|364.830000||
B|DELL|20251105|09:30:51|S|90|152.930000||
B|MP|20251105|09:30:51|S|25|54.970000||
B|OKLO|20251105|09:30:51|S|100|117.490000||
B|PTIR|20251105|09:30:51|S|2|33.760000||
B|SPHQ|20251105|09:30:51|S|10|73.300000||
B|TQQQ|20251105|09:30:51|S|100|111.050000||
B|TSLA|20251105|09:30:51|S|2|454.370000||
B|AMD|20251105|09:30:52|S|50|245.750000||
B|AMD|20251105|09:30:52|S|108|245.930000||
B|META|20251105|09:30:52|S|57|628.730000||
B|NFLX|20251105|09:30:52|S|14|1076.380000||
B|PLTU|20251105|09:30:52|S|5|106.190000||
B|SMCI|20251105|09:30:52|S|75|45.440000||
B|SMCI|20251105|09:30:52|S|100|45.430000||
B|TDAQ|20251105|09:30:52|S|280|26.800000||
B|TSLA|20251105|09:30:52|S|67|454.290000||
B|U|20251105|09:30:52|S|50|41.080000||
B|U|20251105|09:30:52|S|100|41.055000||
B|UNH|20251105|09:30:52|S|123|327.380000||
B|BABA|20251105|09:30:53|S|3|164.700000||
B|ERO|20251105|09:30:53|S|100|19.980000||
B|GOOGL|20251105|09:30:53|S|10|278.490000||
B|HIMS|20251105|09:30:53|S|1|44.350000||
B|META|20251105|09:30:53|S|5|628.980000||
B|MSTR|20251105|09:30:53|S|20|251.200000||
B|NVDA|20251105|09:30:53|S|29|199.310000||
B|OKLO|20251105|09:30:53|S|2|117.460000||
B|OKLO|20251105|09:30:53|S|3|117.490000||
B|SPHD|20251105|09:30:53|S|1|47.079500||
B|TSLA|20251105|09:30:53|S|18|454.380000||
B|TSLA|20251105|09:30:53|S|20|454.360000||
B|TSLA|20251105|09:30:53|S|115|454.350000||
B|TTD|20251105|09:30:53|S|10|47.660000||
B|AR|20251105|09:30:54|S|4|32.900000||
B|CHR|20251105|09:30:54|S|700|0.242800||
B|ETN|20251105|09:30:54|S|1|379.200000||
B|ILMN|20251105|09:30:54|S|1|121.190000||
B|META|20251105|09:30:54|S|1|628.440000||
B|QS|20251105|09:30:54|S|100|15.940000||
B|SMH|20251105|09:30:54|S|100|354.620000||
B|SNDK|20251105|09:30:54|S|10|205.990000||
B|SNDK|20251105|09:30:54|S|50|205.990000||
B|STRD|20251105|09:30:54|S|400|81.070000||
B|TSLA|20251105|09:30:54|S|2|454.230000||
B|TSLA|20251105|09:30:54|S|3|454.010000||
B|TSLA|20251105|09:30:54|S|18|454.220000||
B|TSLA|20251105|09:30:54|S|100|454.310000||
B|AMD|20251105|09:30:55|S|20|245.800000||
B|AMT|20251105|09:30:55|S|9|180.720000||
B|AMZN|20251105|09:30:55|S|20|248.070000||
B|ANET|20251105|09:30:55|S|100|146.760000||
B|ARKX|20251105|09:30:55|S|33|29.690000||
B|EL|20251105|09:30:55|S|10|91.270000||
B|FTDR|20251105|09:30:55|S|35|61.320000||
B|LENZ|20251105|09:30:55|S|74|24.570000||
B|MU|20251105|09:30:55|S|10|227.440000||
B|OKLO|20251105|09:30:55|S|180|117.490000||
B|STRD|20251105|09:30:55|S|400|81.150000||
B|TSLL|20251105|09:30:55|S|100|21.205000||
B|TXN|20251105|09:30:55|S|1|159.840000||
B|UPST|20251105|09:30:55|S|18|40.380000||
B|VZ|20251105|09:30:55|S|1|39.340000||
B|CRWV|20251105|09:30:56|S|100|116.980000||
B|DKNG|20251105|09:30:56|S|3|28.830000||
B|EL|20251105|09:30:56|S|10|91.150000||
B|ETHE|20251105|09:30:56|S|200|27.490000||
B|GOOG|20251105|09:30:56|S|194|278.910000||
B|LITE|20251105|09:30:56|S|10|219.030000||
B|LNAI|20251105|09:30:56|S|700|1.199900||
B|M|20251105|09:30:56|S|20|19.480000||
B|PINS|20251105|09:30:56|S|1000|26.350000||
B|PLTR|20251105|09:30:56|S|10|189.480000||
B|PLTU|20251105|09:30:56|S|5|106.050000||
B|SOXL|20251105|09:30:56|E|20|43.995000||
B|TSLA|20251105|09:30:56|S|20|454.210000||
B|TSYY|20251105|09:30:56|S|100|7.630000||
B|UNH|20251105|09:30:56|S|85|327.325000||
B|BE|20251105|09:30:57|S|1000|136.990000||
B|BE|20251105|09:30:57|S|1074|137.000000||
B|BMNR|20251105|09:30:57|S|32|40.950000||
B|CAT|20251105|09:30:57|S|18|551.930000||
B|CAT|20251105|09:30:57|S|30|552.070000||
B|DUOL|20251105|09:30:57|S|10|264.310000||
B|FXI|20251105|09:30:57|S|40|39.545000||
B|HSY|20251105|09:30:57|S|6|166.600000||
B|ICE|20251105|09:30:57|S|19|148.290000||
B|MU|20251105|09:30:57|S|20|227.650000||
B|NFLX|20251105|09:30:57|S|2|1075.980000||
B|OKLO|20251105|09:30:57|S|22|117.720000||
B|SLNO|20251105|09:30:57|S|80|48.680000||
B|SOXL|20251105|09:30:57|S|10|44.025000||
B|TECL|20251105|09:30:57|S|100|137.420000||
B|TEM|20251105|09:30:57|S|20|81.570000||
B|TIMB|20251105|09:30:57|S|1|23.399100||
B|VRT|20251105|09:30:57|S|400|182.390000||
B|ARKK|20251105|09:30:58|S|100|84.020000||
B|BTDR|20251105|09:30:58|S|1000|22.260000||
B|CRCL|20251105|09:30:58|S|5|113.150000||
B|CRWV|20251105|09:30:58|S|2|117.070000||
B|DELL|20251105|09:30:58|S|100|153.500000||
B|INTC|20251105|09:30:58|S|350|37.315000||
B|LRMR|20251105|09:30:58|S|200|3.610000||
B|MMC|20251105|09:30:58|S|3|181.224000||
B|PLTU|20251105|09:30:58|S|1000|105.735000||
B|SMR|20251105|09:30:58|S|100|38.330000||
B|TSLL|20251105|09:30:58|S|50|21.215000||
B|ZTO|20251105|09:30:58|S|150|18.760000||
B|AMZN|20251105|09:30:59|S|2|248.040000||
B|AMZY|20251105|09:30:59|S|15|15.075000||
B|BE|20251105|09:30:59|S|50|136.940000||
B|BWXT|20251105|09:30:59|S|80|196.650000||
B|CRCL|20251105|09:30:59|S|1|113.150000||
B|DELL|20251105|09:30:59|S|100|153.510000||
B|FMC|20251105|09:30:59|S|2000|13.419600||
B|GOOG|20251105|09:30:59|S|187|278.720000||
B|IBIT|20251105|09:30:59|S|100|58.335000||
B|MTCH|20251105|09:30:59|S|100|31.370000||
B|R|20251105|09:30:59|S|100|169.710000||
B|R|20251105|09:30:59|S|400|169.860000||
B|SMCI|20251105|09:30:59|S|105|45.430000||
B|SMCI|20251105|09:30:59|S|300|45.440000||
B|SMCI|20251105|09:30:59|S|1870|45.440000||
B|SMCI|20251105|09:30:59|S|2000|45.440000||
B|UNH|20251105|09:30:59|S|83|327.340000||
B|USAR|20251105|09:30:59|S|350|16.360000||
B|BE|20251105|09:31:00|S|100|136.520000||
B|CCTG|20251105|09:31:00|S|100|1.260100||
B|CDW|20251105|09:31:00|S|63|143.410000||
B|COHR|20251105|09:31:00|S|9|130.440000||
B|COIN|20251105|09:31:00|S|15|312.550000||
B|FYBR|20251105|09:31:00|S|57|37.760000||
B|GLD|20251105|09:31:00|S|7|366.590000||
B|GOOG|20251105|09:31:00|S|8|278.758400||
B|INKT|20251105|09:31:00|S|24|13.100000||
B|LAES|20251105|09:31:00|S|2600|6.120000||
B|LI|20251105|09:31:00|S|100|20.100000||
B|META|20251105|09:31:00|S|132|628.610000||
B|META|20251105|09:31:00|S|444|628.620000||
B|MOD|20251105|09:31:00|S|4|147.270000||
B|MSFT|20251105|09:31:00|S|20|512.540000||
B|NVDL|20251105|09:31:00|S|1|104.340000||
B|NXT|20251105|09:31:00|S|50|103.295000||
B|RBLX|20251105|09:31:00|S|50|104.360000||
B|SPY|20251105|09:31:00|S|435|675.208000||
B|TSLA|20251105|09:31:00|S|1|454.303800||
B|TSLA|20251105|09:31:00|S|48|454.310000||
B|AMD|20251105|09:31:01|S|445|246.813600||
B|BMNR|20251105|09:31:01|S|109|40.995000||
B|COOK|20251105|09:31:01|S|57|0.920000||
B|CSIQ|20251105|09:31:01|S|100|24.790000||
B|ETHU|20251105|09:31:01|S|12|76.880000||
B|MATX|20251105|09:31:01|S|200|109.380000||
B|NVDA|20251105|09:31:01|S|100|199.300000||
B|PDD|20251105|09:31:01|S|62|134.205000||
B|QLD|20251105|09:31:01|S|20|144.668800||
B|SMR|20251105|09:31:01|S|40|38.340000||
B|SOXS|20251105|09:31:01|S|1601|3.550000||
B|TEM|20251105|09:31:01|S|5|81.440000||
B|TQQQ|20251105|09:31:01|S|70|111.070000||
B|TSLA|20251105|09:31:01|S|60|453.925800||
B|TSLA|20251105|09:31:01|S|240|453.980000||
B|TSLA|20251105|09:31:01|S|279|453.920000||
B|TSM|20251105|09:31:01|S|75|293.730000||
B|WMT|20251105|09:31:01|S|66|102.085000||
B|ALB|20251105|09:31:02|S|6|90.260000||
B|AMD|20251105|09:31:02|S|1|246.764800||
B|AMD|20251105|09:31:02|S|100|246.690000||
B|AMD|20251105|09:31:02|S|100|246.764800||
B|AMZN|20251105|09:31:02|S|38|248.210000||
B|ANF|20251105|09:31:02|S|100|66.620000||
B|CAVA|20251105|09:31:02|S|40|51.490000||
B|CHR|20251105|09:31:02|S|100|0.244300||
B|LAES|20251105|09:31:02|S|100|6.120000||
B|LAZR|20251105|09:31:02|S|100|1.350000||
B|MU|20251105|09:31:02|S|10|227.495000||
B|MU|20251105|09:31:02|S|15|227.261100||
B|MU|20251105|09:31:02|S|40|227.495000||
B|NKE|20251105|09:31:02|S|250|61.366800||
B|OKLO|20251105|09:31:02|S|37|117.550000||
B|QUBT|20251105|09:31:02|E|500|13.955000||
B|SLNO|20251105|09:31:02|S|30|48.260000||
B|SNAP|20251105|09:31:02|S|250|7.357000||
B|SNDL|20251105|09:31:02|S|10|1.885000||
B|SOXL|20251105|09:31:02|S|100|44.150000||
B|TQQQ|20251105|09:31:02|S|100|111.110000||
B|TQQQ|20251105|09:31:02|S|1800|111.099300||
B|TSLA|20251105|09:31:02|S|20|454.078400||
B|TSLL|20251105|09:31:02|S|50|21.195000||
B|USD|20251105|09:31:02|S|1|115.330000||
B|WRD|20251105|09:31:02|S|6|9.455000||
B|WRD|20251105|09:31:02|S|12|9.455000||
B|AMD|20251105|09:31:03|S|50|246.420000||
B|AMDL|20251105|09:31:03|S|200|21.910000||
B|BHVN|20251105|09:31:03|S|200|8.100000||
B|CIFR|20251105|09:31:03|S|300|23.430000||
B|COIN|20251105|09:31:03|S|10|312.520000||
B|CSIQ|20251105|09:31:03|S|200|24.740000||
B|IONZ|20251105|09:31:03|S|100|4.235000||
B|LITE|20251105|09:31:03|S|2|218.980000||
B|LNAI|20251105|09:31:03|S|2|1.220000||
B|NFLX|20251105|09:31:03|S|1|1076.670000||
B|PLTR|20251105|09:31:03|S|28|189.320000||
B|RDDT|20251105|09:31:03|S|30|188.440000||
B|RR|20251105|09:31:03|S|71|4.170000||
B|WDC|20251105|09:31:03|S|20|155.910000||
B|XLE|20251105|09:31:03|S|8|87.315000||
B|ZM|20251105|09:31:03|S|13|84.080000||
B|AXON|20251105|09:31:04|S|1|574.825000||
B|BLSH|20251105|09:31:04|S|20|46.580000||
B|CDNS|20251105|09:31:04|S|1|331.745000||
B|CINF|20251105|09:31:04|S|3|158.630000||
B|CINF|20251105|09:31:04|S|73|158.630000||
B|CTRA|20251105|09:31:04|S|600|25.845000||
B|EA|20251105|09:31:04|S|51|200.590000||
B|FAST|20251105|09:31:04|S|100|41.340000||
B|FFIV|20251105|09:31:04|S|2|242.940000||
B|FNGU|20251105|09:31:04|S|1|30.617000||
B|GOOG|20251105|09:31:04|S|100|278.792500||
B|HOOD|20251105|09:31:04|S|18|138.930000||
B|ILMN|20251105|09:31:04|S|25|122.690000||
B|META|20251105|09:31:04|S|1|627.000000||
B|MIMI|20251105|09:31:04|E|1|1.320000||
B|MU|20251105|09:31:04|S|200|227.434800||
B|OVV|20251105|09:31:04|S|100|35.660000||
B|REAL|20251105|09:31:04|S|94|12.090000||
B|SGOV|20251105|09:31:04|S|723|100.415000||
B|SPYM|20251105|09:31:04|S|1|79.425000||
B|TER|20251105|09:31:04|S|60|178.370000||
B|TER|20251105|09:31:04|S|211|178.370000||
B|TQQQ|20251105|09:31:04|S|100|111.039000||
B|TSM|20251105|09:31:04|S|1|293.744600||
B|ZYME|20251105|09:31:04|S|100|18.280000||
B|AVGO|20251105|09:31:05|S|1000|353.900000||
B|CHYM|20251105|09:31:05|S|400|18.300000||
B|CPNG|20251105|09:31:05|S|200|30.650000||
B|CRWV|20251105|09:31:05|S|100|116.760000||
B|META|20251105|09:31:05|S|1|628.500000||
B|NVDA|20251105|09:31:05|S|1|198.839800||
B|OKLO|20251105|09:31:05|S|2|117.260000||
B|OKLO|20251105|09:31:05|S|25|117.140000||
B|RIOT|20251105|09:31:05|S|1000|19.591400||
B|TQQQ|20251105|09:31:05|S|60|110.939300||
B|TSLA|20251105|09:31:05|S|5|453.557700||
B|TSLA|20251105|09:31:05|S|44|453.620000||
B|TSM|20251105|09:31:05|S|2|293.770000||
B|VOO|20251105|09:31:05|S|4|620.628800||
B|AMD|20251105|09:31:06|S|4|246.660000||
B|AMD|20251105|09:31:06|S|9|246.454600||
B|AMD|20251105|09:31:06|S|24|246.713100||
B|AMD|20251105|09:31:06|S|40|246.454600||
B|AXTI|20251105|09:31:06|S|400|9.050000||
B|EWY|20251105|09:31:06|S|100|94.470000||
B|FIGR|20251105|09:31:06|S|1|38.380000||
B|GEV|20251105|09:31:06|S|42|545.650000||
B|HDB|20251105|09:31:06|S|100|35.970000||
B|HOG|20251105|09:31:06|S|38|25.180000||
B|LINC|20251105|09:31:06|S|25|18.740000||
B|LITE|20251105|09:31:06|S|47|219.380000||
B|LITE|20251105|09:31:06|S|50|219.230000||
B|META|20251105|09:31:06|S|3|628.500000||
B|MU|20251105|09:31:06|S|400|227.560000||
B|NVDA|20251105|09:31:06|S|1|198.859000||
B|PDD|20251105|09:31:06|S|95|134.150000||
B|QUBT|20251105|09:31:06|S|2|13.925000||
B|RKLB|20251105|09:31:06|S|1320|56.798400||
B|TQQQ|20251105|09:31:06|S|77|110.930000||
B|TSLA|20251105|09:31:06|S|10|453.464300||
B|ALAB|20251105|09:31:07|S|100|191.140000||
B|ANEL|20251105|09:31:07|S|45|21.440000||
B|BW|20251105|09:31:07|S|100|4.870000||
B|CHR|20251105|09:31:07|S|800|0.249800||
B|COIN|20251105|09:31:07|S|4|312.350000||
B|COST|20251105|09:31:07|S|2|941.970000||
B|DE|20251105|09:31:07|S|1|469.850000||
B|HIMS|20251105|09:31:07|S|1|44.335000||
B|MU|20251105|09:31:07|S|10|227.410000||
B|OKLO|20251105|09:31:07|S|10|116.900000||
B|PEGA|20251105|09:31:07|S|8|61.200000||
B|PUMP|20251105|09:31:07|S|100|10.220000||
B|TEM|20251105|09:31:07|S|100|80.610000||
B|TSLA|20251105|09:31:07|S|50|453.706000||
B|XAIR|20251105|09:31:07|S|498|2.000000||
B|ABT|20251105|09:31:08|S|70|125.930000||
B|GLW|20251105|09:31:08|S|100|86.520000||
B|GOOGL|20251105|09:31:08|S|70|278.530000||
B|MCD|20251105|09:31:08|S|4|303.670000||
B|META|20251105|09:31:08|S|1|628.491000||
B|META|20251105|09:31:08|S|1|628.491000||
B|MSTU|20251105|09:31:08|E|200|2.596500||
B|OKLO|20251105|09:31:08|S|15|116.790000||
B|SLDP|20251105|09:31:08|S|2000|6.240000||
B|SNDK|20251105|09:31:08|S|100|204.840000||
B|SOXL|20251105|09:31:08|S|100|44.075000||
B|SOXL|20251105|09:31:08|S|200|44.087600||
B|TQQQ|20251105|09:31:08|S|3|110.979100||
B|TSLA|20251105|09:31:08|S|50|453.664600||
B|COIN|20251105|09:31:09|S|197|312.180000||
B|DT|20251105|09:31:09|S|200|46.530000||
B|ETSY|20251105|09:31:09|S|800|58.280000||
B|GH|20251105|09:31:09|S|437|91.000000||
B|MSFT|20251105|09:31:09|S|10|512.220000||
B|MU|20251105|09:31:09|S|350|227.430000||
B|QLD|20251105|09:31:09|S|100|144.538800||
B|RBLX|20251105|09:31:09|S|1|104.170000||
B|SNDK|20251105|09:31:09|S|100|204.840000||
B|TQQQ|20251105|09:31:09|S|20|110.909300||
B|TSLA|20251105|09:31:09|S|200|453.533500||
B|XBI|20251105|09:31:09|S|100|107.950000||
B|ZIM|20251105|09:31:09|S|150|14.725000||
B|AMD|20251105|09:31:10|S|14|245.994800||
B|AMD|20251105|09:31:10|S|100|245.820000||
B|AMD|20251105|09:31:10|S|100|245.960000||
B|MP|20251105|09:31:10|S|200|55.095100||
B|NBIS|20251105|09:31:10|S|154|113.775000||
B|REE|20251105|09:31:10|S|5|0.910000||
B|RKLB|20251105|09:31:10|S|50|56.810000||
B|SNDK|20251105|09:31:10|S|100|204.850000||
B|TQQQ|20251105|09:31:10|S|1|110.879300||
B|TSLA|20251105|09:31:10|S|50|453.302900||
B|TSLA|20251105|09:31:10|S|177|453.040000||
B|TSLA|20251105|09:31:10|S|223|453.070000||
B|VRT|20251105|09:31:10|S|2|182.750000||
B|AMD|20251105|09:31:11|S|1|245.320000||
B|AMD|20251105|09:31:11|S|404|245.565300||
B|AMZN|20251105|09:31:11|S|5|247.710000||
B|BHVN|20251105|09:31:11|S|54|8.025000||
B|FYBR|20251105|09:31:11|S|57|37.760000||
B|GDX|20251105|09:31:11|S|675|70.020900||
B|GEV|20251105|09:31:11|S|42|545.720000||
B|IBIT|20251105|09:31:11|S|100|58.290000||
B|NFLX|20251105|09:31:11|S|51|1079.041000||
B|NVNI|20251105|09:31:11|S|50|3.370000||
B|OUST|20251105|09:31:11|S|482|30.840000||
B|PATH|20251105|09:31:11|S|20|14.350000||
B|PAYO|20251105|09:31:11|S|100|5.430000||
B|RDDT|20251105|09:31:11|S|1|188.020000||
B|RKT|20251105|09:31:11|S|100|16.621400||
B|SPOT|20251105|09:31:11|S|142|628.020000||
B|TSLA|20251105|09:31:11|S|3|453.075000||
B|TSLA|20251105|09:31:11|S|100|453.164500||
B|TSLA|20251105|09:31:11|S|135|453.020000||
B|TSLL|20251105|09:31:11|S|1|21.135000||
B|TZA|20251105|09:31:11|S|100|8.110000||
B|UNH|20251105|09:31:11|S|34|327.280000||
B|UPST|20251105|09:31:11|S|30|40.545000||
B|AMD|20251105|09:31:12|S|9|245.302300||
B|AMD|20251105|09:31:12|S|89|245.450000||
B|CHR|20251105|09:31:12|S|200|0.254600||
B|CSCO|20251105|09:31:12|S|440|71.655000||
B|DDOG|20251105|09:31:12|S|35|158.280000||
B|EWJ|20251105|09:31:12|S|50|82.405000||
B|IBIT|20251105|09:31:12|S|100|58.280000||
B|LEU|20251105|09:31:12|S|10|331.140000||
B|MSTR|20251105|09:31:12|S|1|251.140000||
B|RGTI|20251105|09:31:12|S|1|36.267600||
B|TDOC|20251105|09:31:12|S|100|8.020000||
B|TQQQ|20251105|09:31:12|S|2|110.769300||
B|TSLA|20251105|09:31:12|S|40|453.020000||
B|TSLA|20251105|09:31:12|S|420|453.090000||
B|ZIM|20251105|09:31:12|S|100|14.830000||
B|ZIM|20251105|09:31:12|S|150|14.810000||
B|AFL|20251105|09:31:13|S|91|111.120000||
B|AMD|20251105|09:31:13|S|3|245.322000||
B|AMD|20251105|09:31:13|S|6|245.513300||
B|AMD|20251105|09:31:13|S|234|245.460000||
B|ATAI|20251105|09:31:13|S|300|5.220000||
B|BIDU|20251105|09:31:13|S|200|124.600000||
B|BIDU|20251105|09:31:13|S|1100|124.690000||
B|BW|20251105|09:31:13|S|300|5.010000||
B|CIEN|20251105|09:31:13|S|14|183.270000||
B|CMBM|20251105|09:31:13|S|8|3.095000||
B|ETHE|20251105|09:31:13|S|100|27.455000||
B|F|20251105|09:31:13|S|20|12.940000||
B|GDXU|20251105|09:31:13|S|110|138.320000||
B|GLUE|20251105|09:31:13|S|125|12.160000||
B|IBIT|20251105|09:31:13|S|100|58.280000||
B|MP|20251105|09:31:13|S|800|54.920000||
B|NBIS|20251105|09:31:13|S|7|113.780000||
B|NVDA|20251105|09:31:13|S|102|198.530000||
B|NVDA|20251105|09:31:13|S|200|198.535000||
B|SOXL|20251105|09:31:13|S|200|43.910000||
B|TQQQ|20251105|09:31:13|S|200|110.729100||
B|TSLA|20251105|09:31:13|S|10|452.704300||
B|TSLA|20251105|09:31:13|S|50|452.643500||
B|TSLA|20251105|09:31:13|S|200|452.715800||
B|TSLA|20251105|09:31:13|S|239|452.770000||
B|TSLL|20251105|09:31:13|S|100|21.115000||
B|U|20251105|09:31:13|S|100|40.130000||
B|WEN|20251105|09:31:13|S|9|8.919700||
B|AMD|20251105|09:31:14|S|68|245.240000||
B|BBD|20251105|09:31:14|S|725|3.460000||
B|CRDL|20251105|09:31:14|S|500|1.050000||
B|CRDL|20251105|09:31:14|S|500|1.060000||
B|HIMS|20251105|09:31:14|S|4|44.538300||
B|IWM|20251105|09:31:14|S|25|242.285000||
B|LUMN|20251105|09:31:14|S|189|10.710000||
B|NTLA|20251105|09:31:14|S|100|12.350000||
B|NVDA|20251105|09:31:14|S|2|198.360000||
B|NVDA|20251105|09:31:14|S|100|198.371700||
B|NVDA|20251105|09:31:14|S|100|198.381200||
B|QQQ|20251105|09:31:14|S|10|618.632900||
B|RZLT|20251105|09:31:14|S|2|9.090000||
B|SOXL|20251105|09:31:14|S|10|43.865000||
B|TSLA|20251105|09:31:14|S|1|452.669600||
B|UBER|20251105|09:31:14|S|16|94.417100||
B|WST|20251105|09:31:14|S|37|287.400000||
B|WST|20251105|09:31:14|S|37|287.400000||
B|AVGO|20251105|09:31:15|S|30|353.060000||
B|CIFR|20251105|09:31:15|S|100|23.420000||
B|CIFR|20251105|09:31:15|S|275|23.427600||
B|CLOV|20251105|09:31:15|S|100|2.750000||
B|DRV|20251105|09:31:15|S|150|25.730000||
B|ETHT|20251105|09:31:15|S|100|53.340000||
B|METC|20251105|09:31:15|S|100|22.800000||
B|MIMI|20251105|09:31:15|E|1|1.309800||
B|PYPL|20251105|09:31:15|S|100|66.075000||
B|SNOW|20251105|09:31:15|S|1|264.490000||
B|SWKS|20251105|09:31:15|S|13|74.910000||
B|TEM|20251105|09:31:15|S|10|80.410000||
B|TSLA|20251105|09:31:15|S|60|452.687700||
B|UNH|20251105|09:31:15|S|98|327.290000||
B|AMD|20251105|09:31:16|S|100|245.170000||
B|AUR|20251105|09:31:16|S|10|4.525000||
B|FYBR|20251105|09:31:16|S|57|37.760000||
B|NVDA|20251105|09:31:16|S|3|198.350000||
B|NVVE|20251105|09:31:16|S|500|0.325300||
B|PFE|20251105|09:31:16|S|1|24.339800||
B|PFE|20251105|09:31:16|S|2|24.340000||
B|SHOO|20251105|09:31:16|S|100|35.660000||
B|SMCI|20251105|09:31:16|S|200|45.398600||
B|SOUN|20251105|09:31:16|S|12|15.580000||
B|SPY|20251105|09:31:16|S|50|675.002700||
B|TSLA|20251105|09:31:16|S|50|452.880000||
B|TSLA|20251105|09:31:16|S|140|452.903500||
B|TSLA|20251105|09:31:16|S|206|452.736900||
B|UPST|20251105|09:31:16|S|100|40.990000||
B|UPST|20251105|09:31:16|S|218|40.987300||
B|VTI|20251105|09:31:16|S|75|331.698300||
B|AEIS|20251105|09:31:17|S|100|224.190000||
B|AFRM|20251105|09:31:17|S|400|69.160000||
B|BHVN|20251105|09:31:17|S|100|8.020000||
B|BMNR|20251105|09:31:17|S|100|40.890000||
B|BRK/B|20251105|09:31:17|S|100|489.330000||
B|IHRT|20251105|09:31:17|S|100|3.830000||
B|LNAI|20251105|09:31:17|S|100|1.100000||
B|MCD|20251105|09:31:17|S|1|304.410000||
B|NBIS|20251105|09:31:17|S|40|113.700000||
B|NVDA|20251105|09:31:17|S|100|198.410000||
B|QLD|20251105|09:31:17|S|1|144.449000||
B|RYTM|20251105|09:31:17|S|5|103.810000||
B|SOUN|20251105|09:31:17|S|100|15.580000||
B|TSLA|20251105|09:31:17|S|400|453.180000||
B|VRTL|20251105|09:31:17|E|5|68.554400||
B|XLE|20251105|09:31:17|S|9|87.337100||
B|XLE|20251105|09:31:17|S|100|87.340000||
B|AMD|20251105|09:31:18|S|100|245.223800||
B|CAN|20251105|09:31:18|S|100|1.195000||
B|EGHT|20251105|09:31:18|S|100|2.190000||
B|GDX|20251105|09:31:18|S|367|70.105000||
B|GDX|20251105|09:31:18|S|370|70.111200||
B|GLD|20251105|09:31:18|S|70|366.538100||
B|IWM|20251105|09:31:18|S|16|242.286900||
B|LNAI|20251105|09:31:18|S|400|1.040000||
B|LNAI|20251105|09:31:18|S|400|1.090000||
B|META|20251105|09:31:18|S|2|628.640000||
B|META|20251105|09:31:18|S|240|628.640000||
B|MRVL|20251105|09:31:18|S|200|89.230000||
B|NVDA|20251105|09:31:18|S|1|198.429600||
B|RDHL|20251105|09:31:18|S|25|1.345000||
B|RGTI|20251105|09:31:18|S|1|36.242800||
B|SOFI|20251105|09:31:18|S|1|29.640000||
B|TECH|20251105|09:31:18|S|82|57.450000||
B|TECH|20251105|09:31:18|S|300|57.520000||
B|TQQQ|20251105|09:31:18|S|2|110.769300||
B|TSLA|20251105|09:31:18|S|10|453.205300||
B|TSM|20251105|09:31:18|S|81|293.380000||
B|UPST|20251105|09:31:18|S|100|40.965000||
B|UPST|20251105|09:31:18|S|243|40.965000||
B|UPST|20251105|09:31:18|S|600|40.965000||
B|ALKS|20251105|09:31:19|S|54|34.480000||
B|ASML|20251105|09:31:19|S|4|1034.460000||
B|ASTS|20251105|09:31:19|S|200|70.080000||
B|CLOV|20251105|09:31:19|S|100|2.810000||
B|DQ|20251105|09:31:19|S|600|31.900000||
B|ELV|20251105|09:31:19|S|5|315.043200||
B|HTZ|20251105|09:31:19|S|1|6.360000||
B|META|20251105|09:31:19|S|2|628.692300||
B|MTSR|20251105|09:31:19|S|6|72.360000||
B|NFLX|20251105|09:31:19|S|2|1078.920000||
B|RIVN|20251105|09:31:19|S|100|13.430000||
B|SEDG|20251105|09:31:19|S|100|32.480000||
B|SQQQ|20251105|09:31:19|S|200|13.825000||
B|TSLA|20251105|09:31:19|S|23|453.205300||
B|VRTX|20251105|09:31:19|S|34|417.815000||
B|AMD|20251105|09:31:20|S|100|246.180000||
B|AUR|20251105|09:31:20|S|800|4.520000||
B|BETR|20251105|09:31:20|S|1000|66.310000||
B|CIFR|20251105|09:31:20|S|30|23.456000||
B|COIN|20251105|09:31:20|S|9|313.540000||
B|CYCU|20251105|09:31:20|S|50|3.040000||
B|HIMS|20251105|09:31:20|S|20|44.580500||
B|HOOD|20251105|09:31:20|S|426|138.700000||
B|KMB|20251105|09:31:20|S|100|99.830000||
B|META|20251105|09:31:20|S|1|628.880000||
B|META|20251105|09:31:20|S|10|628.650000||
B|META|20251105|09:31:20|S|114|628.913100||
B|MRVL|20251105|09:31:20|S|100|89.300000||
B|MU|20251105|09:31:20|S|461|227.050000||
B|NTES|20251105|09:31:20|S|3|139.678400||
B|SGOV|20251105|09:31:20|S|38|100.415500||
B|SLNO|20251105|09:31:20|S|100|46.750000||
B|W|20251105|09:31:20|S|100|100.274600||
B|WKEY|20251105|09:31:20|S|1|13.490000||
B|XPEV|20251105|09:31:20|S|300|22.598500||
B|CAH|20251105|09:31:21|S|1|199.510000||
B|CAH|20251105|09:31:21|S|19|199.190000||
B|CL|20251105|09:31:21|S|32|76.900000||
B|EBAY|20251105|09:31:21|S|25|82.550000||
B|FIGR|20251105|09:31:21|S|1|38.420000||
B|LNAI|20251105|09:31:21|S|270|1.080000||
B|MPW|20251105|09:31:21|S|600|4.910000||
B|O|20251105|09:31:21|S|100|56.990000||
B|OKE|20251105|09:31:21|S|20|64.570000||
B|ORCX|20251105|09:31:21|S|25|29.940000||
B|PTIR|20251105|09:31:21|S|375|33.900000||
B|SMCI|20251105|09:31:21|S|400|45.510000||
B|TSLA|20251105|09:31:21|S|1|452.790000||
B|TSLA|20251105|09:31:21|S|48|452.930000||
B|TSLA|20251105|09:31:21|S|100|452.970000||
B|TSLA|20251105|09:31:21|S|200|452.916000||
B|URAA|20251105|09:31:21|S|1|42.500000||
B|VST|20251105|09:31:21|S|2|187.540000||
B|APPS|20251105|09:31:22|S|5000|7.228200||
B|COIN|20251105|09:31:22|S|100|313.991000||
B|FANG|20251105|09:31:22|S|57|138.930000||
B|GOOGL|20251105|09:31:22|S|155|278.860000||
B|MAMK|20251105|09:31:22|S|100|7.670000||
B|META|20251105|09:31:22|S|20|628.570000||
B|MRP|20251105|09:31:22|S|349|31.560000||
B|MU|20251105|09:31:22|S|800|227.210000||
B|OKLO|20251105|09:31:22|S|20|116.830000||
B|OKLO|20251105|09:31:22|S|80|116.390000||
B|PSKY|20251105|09:31:22|S|400|14.868800||
B|QQQ|20251105|09:31:22|S|41|618.831000||
B|SMCI|20251105|09:31:22|S|25|45.470000||
B|SNDK|20251105|09:31:22|S|100|206.290000||
B|SNDK|20251105|09:31:22|S|100|206.490000||
B|SNDK|20251105|09:31:22|S|894|206.490000||
B|SNY|20251105|09:31:22|S|50|48.626000||
B|UNH|20251105|09:31:22|S|440|327.660000||
B|UPST|20251105|09:31:22|S|400|40.720000||
B|CIFR|20251105|09:31:23|S|100|23.478100||
B|ETHE|20251105|09:31:23|S|200|27.425000||
B|FIG|20251105|09:31:23|S|4|46.250000||
B|GLD|20251105|09:31:23|S|2|366.575000||
B|HOOD|20251105|09:31:23|S|100|139.165500||
B|HUT|20251105|09:31:23|S|70|50.520000||
B|IONQ|20251105|09:31:23|S|20|54.560000||
B|OUST|20251105|09:31:23|S|100|30.790000||
B|SKIL|20251105|09:31:23|S|200|12.580000||
B|TQQQ|20251105|09:31:23|S|9|110.769300||
B|TQQQ|20251105|09:31:23|S|20|110.769300||
B|TQQQ|20251105|09:31:23|S|100|110.769300||
B|TSLA|20251105|09:31:23|S|1|452.770000||
B|TSLA|20251105|09:31:23|S|60|452.620000||
B|AXON|20251105|09:31:24|S|5|574.705000||
B|CAN|20251105|09:31:24|S|1300|1.195000||
B|CCJ|20251105|09:31:24|S|100|94.720000||
B|CHR|20251105|09:31:24|S|70|0.251600||
B|HOOD|20251105|09:31:24|S|108|139.090000||
B|JEPQ|20251105|09:31:24|S|5|58.215500||
B|LITE|20251105|09:31:24|S|6|220.590000||
B|LMND|20251105|09:31:24|S|7|67.041000||
B|LMND|20251105|09:31:24|S|50|67.041000||
B|MRVL|20251105|09:31:24|S|331|89.203700||
B|NFLX|20251105|09:31:24|S|5|1077.880000||
B|NFLX|20251105|09:31:24|S|20|1077.680000||
B|OPEN|20251105|09:31:24|S|100|7.100000||
B|OVV|20251105|09:31:24|S|300|35.900000||
B|QURE|20251105|09:31:24|E|2|26.724500||
B|SNDK|20251105|09:31:24|S|39|206.430000||
B|TQQQ|20251105|09:31:24|S|2|110.749300||
B|TQQQ|20251105|09:31:24|S|2|110.779100||
B|TSLA|20251105|09:31:24|S|80|452.740000||
B|UPST|20251105|09:31:24|S|300|40.730000||
B|UPSX|20251105|09:31:24|S|300|9.390000||
B|ADSK|20251105|09:31:25|S|1|301.190000||
B|BTC|20251105|09:31:25|S|400|45.445200||
B|CHR|20251105|09:31:25|S|7500|0.251200||
B|CRML|20251105|09:31:25|S|100|10.920000||
B|DELL|20251105|09:31:25|S|17|154.110000||
B|FBTC|20251105|09:31:25|S|5|89.519500||
B|ICCM|20251105|09:31:25|S|200|0.730500||
B|LMND|20251105|09:31:25|S|100|66.370000||
B|LMND|20251105|09:31:25|S|546|66.340000||
B|META|20251105|09:31:25|S|1|627.940000||
B|META|20251105|09:31:25|S|1|628.230000||
B|META|20251105|09:31:25|S|30|627.940000||
B|META|20251105|09:31:25|S|60|628.161000||
B|NBIS|20251105|09:31:25|S|161|112.690000||
B|NBIS|20251105|09:31:25|S|284|112.690000||
B|RDDT|20251105|09:31:25|S|2|187.250000||
B|SERV|20251105|09:31:25|S|10|11.920000||
B|SMCI|20251105|09:31:25|S|100|45.408300||
B|SNDK|20251105|09:31:25|S|500|206.470000||
B|SPY|20251105|09:31:25|S|11|674.938100||
B|STRC|20251105|09:31:25|S|100|99.990000||
B|TSLA|20251105|09:31:25|S|100|452.885200||
B|U|20251105|09:31:25|S|500|39.579100||
B|UPST|20251105|09:31:25|S|100|40.780000||
B|VIXY|20251105|09:31:25|S|52|33.950000||
B|ALAB|20251105|09:31:26|S|100|189.040000||
B|BEN|20251105|09:31:26|S|42|22.690000||
B|CHPT|20251105|09:31:26|S|2|9.830000||
B|CRCL|20251105|09:31:26|S|110|112.565000||
B|CRWD|20251105|09:31:26|S|20|529.480000||
B|FUTU|20251105|09:31:26|S|50|181.080000||
B|IWM|20251105|09:31:26|S|25|242.269300||
B|NLR|20251105|09:31:26|S|3|142.360000||
B|SOUN|20251105|09:31:26|S|9|15.515000||
B|TQQQ|20251105|09:31:26|S|2|110.729300||
B|AMD|20251105|09:31:27|S|5|245.544000||
B|AMD|20251105|09:31:27|S|40|245.690000||
B|CHR|20251105|09:31:27|S|3000|0.252000||
B|COIN|20251105|09:31:27|S|67|313.370000||
B|GSIT|20251105|09:31:27|E|150|8.441000||
B|HOOD|20251105|09:31:27|S|90|138.890000||
B|IVES|20251105|09:31:27|S|400|33.490000||
B|META|20251105|09:31:27|S|20|628.710000||
B|MU|20251105|09:31:27|S|351|227.500000||
B|PRTA|20251105|09:31:27|S|208|10.260000||
B|TSLA|20251105|09:31:27|S|8|452.500000||
B|TSLA|20251105|09:31:27|S|160|452.550000||
B|TTD|20251105|09:31:27|S|529|47.710000||
B|ZTO|20251105|09:31:27|S|100|18.810000||
B|AA|20251105|09:31:28|S|1|35.480000||
B|AMD|20251105|09:31:28|S|5|245.660000||
B|AMD|20251105|09:31:28|S|200|245.660000||
B|APP|20251105|09:31:28|S|20|598.480000||
B|CCTG|20251105|09:31:28|S|100|1.170000||
B|CLSK|20251105|09:31:28|S|100|16.480000||
B|COIN|20251105|09:31:28|S|2|313.200000||
B|IWM|20251105|09:31:28|S|100|242.322200||
B|MELI|20251105|09:31:28|S|2|2263.630000||
B|MNRO|20251105|09:31:28|S|500|17.150000||
B|NFLX|20251105|09:31:28|S|9|1076.840000||
B|NVDA|20251105|09:31:28|S|300|198.700000||
B|OKLO|20251105|09:31:28|S|200|116.350000||
B|RIOT|20251105|09:31:28|S|26|19.491400||
B|TQQQ|20251105|09:31:28|S|40|110.699300||
B|TSLL|20251105|09:31:28|S|100|21.055000||
B|UBER|20251105|09:31:28|S|9|94.215000||
B|AMD|20251105|09:31:29|S|19|245.630000||
B|ANET|20251105|09:31:29|S|3|145.080000||
B|CAH|20251105|09:31:29|S|10|199.080000||
B|COIN|20251105|09:31:29|S|26|313.042000||
B|CVNA|20251105|09:31:29|S|30|312.255600||
B|ETHA|20251105|09:31:29|S|30|25.235000||
B|GDX|20251105|09:31:29|S|200|70.135000||
B|GOOGL|20251105|09:31:29|S|170|278.660000||
B|HOOD|20251105|09:31:29|S|29|138.830000||
B|HOOD|20251105|09:31:29|S|310|138.834400||
B|PHUN|20251105|09:31:29|S|92|2.370000||
B|QYLD|20251105|09:31:29|S|4|17.405000||
B|RGTI|20251105|09:31:29|S|1|36.017600||
B|SLNO|20251105|09:31:29|S|200|46.730000||
B|SOFI|20251105|09:31:29|S|100|29.510000||
B|TQQQ|20251105|09:31:29|S|100|110.669300||
B|TSLA|20251105|09:31:29|S|100|452.425000||
B|ZTO|20251105|09:31:29|S|400|18.821200||
B|AMZN|20251105|09:31:30|S|200|247.490000||
B|CMRE|20251105|09:31:30|S|1|13.080000||
B|CRWV|20251105|09:31:30|S|100|116.750000||
B|LRMR|20251105|09:31:30|S|100|3.580000||
B|MIRM|20251105|09:31:30|S|3|71.650000||
B|NVYY|20251105|09:31:30|S|100|23.520000||
B|ORCL|20251105|09:31:30|S|3|247.890000||
B|PLTR|20251105|09:31:30|S|84|189.250000||
B|QFIN|20251105|09:31:30|S|6|22.110000||
B|RYTM|20251105|09:31:30|S|5|103.770000||
B|SNDK|20251105|09:31:30|S|5|206.521000||
B|UPST|20251105|09:31:30|S|100|40.600000||
B|ABVX|20251105|09:31:31|S|100|96.630000||
B|BA|20251105|09:31:31|S|23|198.260000||
B|BBD|20251105|09:31:31|S|69|3.460000||
B|CAVA|20251105|09:31:31|S|1396|51.500000||
B|CHR|20251105|09:31:31|S|200|0.252400||
B|CMS|20251105|09:31:31|S|6|73.170000||
B|GDX|20251105|09:31:31|S|58|70.010900||
B|GOOG|20251105|09:31:31|S|20|279.070000||
B|GOOG|20251105|09:31:31|S|200|279.073200||
B|GOOGL|20251105|09:31:31|S|100|278.715000||
B|IBIT|20251105|09:31:31|S|100|58.215000||
B|IBIT|20251105|09:31:31|S|300|58.221300||
B|IVES|20251105|09:31:31|S|100|33.500000||
B|METU|20251105|09:31:31|S|30|30.218800||
B|MRVL|20251105|09:31:31|S|100|89.100000||
B|NFLX|20251105|09:31:31|S|32|1078.180000||
B|NVVE|20251105|09:31:31|S|500|0.319600||
B|PLTR|20251105|09:31:31|S|68|189.140000||
B|PYPL|20251105|09:31:31|S|100|66.060000||
B|QLD|20251105|09:31:31|S|116|144.286600||
B|SBIT|20251105|09:31:31|S|15|34.420500||
B|TQQQ|20251105|09:31:31|S|1|110.630000||
B|TQQQ|20251105|09:31:31|S|22|110.629100||
B|TQQQ|20251105|09:31:31|S|150|110.628800||
B|TSLA|20251105|09:31:31|S|205|452.370000||
B|TSLL|20251105|09:31:31|S|100|21.065000||
B|AI|20251105|09:31:32|S|20|15.880000||
B|CRWV|20251105|09:31:32|S|10|116.840000||
B|CVNA|20251105|09:31:32|S|6|312.110000||
B|FOUR|20251105|09:31:32|S|15|67.480000||
B|GNTX|20251105|09:31:32|S|100|23.290000||
B|GS|20251105|09:31:32|S|2|786.475000||
B|GS|20251105|09:31:32|S|35|786.475000||
B|IONQ|20251105|09:31:32|S|100|54.450000||
B|KD|20251105|09:31:32|S|1000|28.050000||
B|NVVE|20251105|09:31:32|S|85|0.317900||
B|RGTI|20251105|09:31:32|S|2200|36.030000||
B|SLNO|20251105|09:31:32|S|100|46.710000||
B|TQQQ|20251105|09:31:32|S|5|110.649300||
B|TQQQ|20251105|09:31:32|S|30|110.639100||
B|TQQQ|20251105|09:31:32|S|89|110.649300||
B|TSLL|20251105|09:31:32|S|100|21.100000||
B|AMD|20251105|09:31:33|S|1|245.267500||
B|AMD|20251105|09:31:33|S|98|245.332000||
B|AMD|20251105|09:31:33|S|100|245.332000||
B|COIN|20251105|09:31:33|S|10|313.242800||
B|COIN|20251105|09:31:33|S|100|313.097200||
B|CSIQ|20251105|09:31:33|S|20|24.500000||
B|CVNA|20251105|09:31:33|S|10|312.110000||
B|FXI|20251105|09:31:33|S|3|39.555000||
B|KTOS|20251105|09:31:33|S|100|80.520000||
B|MMM|20251105|09:31:33|S|3|160.780000||
B|MU|20251105|09:31:33|S|30|227.715000||
B|ORCL|20251105|09:31:33|S|10|247.900000||
B|ORCL|20251105|09:31:33|S|50|247.900000||
B|PHM|20251105|09:31:33|S|100|120.090000||
B|PHM|20251105|09:31:33|S|800|119.810000||
B|PLTR|20251105|09:31:33|S|10|189.060000||
B|PLTR|20251105|09:31:33|S|74|189.060000||
B|PPTA|20251105|09:31:33|S|230|21.720000||
B|RGTI|20251105|09:31:33|S|1|36.057700||
B|RKLB|20251105|09:31:33|S|6|56.680000||
B|SCHD|20251105|09:31:33|S|5|26.460000||
B|AMGN|20251105|09:31:34|S|35|305.160000||
B|AVGO|20251105|09:31:34|S|61|352.960000||
B|BE|20251105|09:31:34|S|100|136.380000||
B|BRK/B|20251105|09:31:34|S|60|489.020000||
B|F|20251105|09:31:34|S|1|12.939300||
B|FNV|20251105|09:31:34|S|100|188.260000||
B|HIMS|20251105|09:31:34|S|10|44.865000||
B|KMB|20251105|09:31:34|S|100|99.790000||
B|META|20251105|09:31:34|S|45|629.735000||
B|META|20251105|09:31:34|S|69|629.735000||
B|META|20251105|09:31:34|S|100|629.735000||
B|MU|20251105|09:31:34|S|236|227.640000||
B|MU|20251105|09:31:34|S|300|227.644000||
B|NFLX|20251105|09:31:34|S|10|1078.510000||
B|ONDS|20251105|09:31:34|S|2000|5.935000||
B|PRCT|20251105|09:31:34|S|70|33.640000||
B|SNDK|20251105|09:31:34|S|1|206.491000||
B|TSLA|20251105|09:31:34|S|2|452.895500||
B|AMDL|20251105|09:31:35|S|150|21.739600||
B|AMZN|20251105|09:31:35|S|5|247.630000||
B|ANET|20251105|09:31:35|S|28|144.410000||
B|AQN|20251105|09:31:35|S|2|5.535000||
B|AVGO|20251105|09:31:35|S|5|352.960000||
B|BITF|20251105|09:31:35|S|80|3.965000||
B|COIN|20251105|09:31:35|S|22|313.020000||
B|COIN|20251105|09:31:35|S|57|313.036700||
B|CRM|20251105|09:31:35|S|220|255.910000||
B|GLD|20251105|09:31:35|S|100|366.450000||
B|HIMS|20251105|09:31:35|S|200|45.017800||
B|HIMS|20251105|09:31:35|S|800|45.037600||
B|HIMS|20251105|09:31:35|S|1400|45.017800||
B|HOOD|20251105|09:31:35|S|294|138.494400||
B|JKHY|20251105|09:31:35|S|5|159.850000||
B|LRCX|20251105|09:31:35|S|42|158.270000||
B|MASI|20251105|09:31:35|S|200|156.890000||
B|MU|20251105|09:31:35|S|50|227.970000||
B|NFLX|20251105|09:31:35|S|29|1078.220000||
B|NVDL|20251105|09:31:35|S|1|103.240000||
B|SLV|20251105|09:31:35|S|200|43.489300||
B|SNDK|20251105|09:31:35|S|10|206.491000||
B|SOXS|20251105|09:31:35|S|20|3.565000||
B|TSM|20251105|09:31:35|S|100|292.970000||
B|ZIM|20251105|09:31:35|S|150|14.835000||
B|AAL|20251105|09:31:36|S|20|12.763500||
B|ARM|20251105|09:31:36|S|10|160.040000||
B|DVLT|20251105|09:31:36|S|1400|1.860000||
B|HL|20251105|09:31:36|S|276|12.380000||
B|HOOD|20251105|09:31:36|S|2|138.690000||
B|IWM|20251105|09:31:36|S|300|242.329000||
B|KTOS|20251105|09:31:36|S|6|80.510000||
B|MO|20251105|09:31:36|S|18|57.680000||
B|QUBT|20251105|09:31:36|E|40|13.660000||
B|RIGL|20251105|09:31:36|S|20|35.420000||
B|SOUN|20251105|09:31:36|S|100|15.505000||
B|SYM|20251105|09:31:36|S|30|76.975000||
B|TSLA|20251105|09:31:36|S|10|452.670000||
B|TSLA|20251105|09:31:36|S|23|452.715000||
B|TSLA|20251105|09:31:36|S|80|452.580000||
B|ULTY|20251105|09:31:36|S|500|4.686500||
B|WULF|20251105|09:31:36|S|300|15.335000||
B|AMD|20251105|09:31:37|S|66|245.180000||
B|AMD|20251105|09:31:37|S|300|245.150000||
B|AQMS|20251105|09:31:37|S|150|6.960000||
B|CRML|20251105|09:31:37|S|400|10.880000||
B|DUOL|20251105|09:31:37|S|2|265.445000||
B|GOOG|20251105|09:31:37|S|100|278.880000||
B|GOOGL|20251105|09:31:37|S|147|278.300000||
B|HIMS|20251105|09:31:37|S|100|45.057800||
B|HOOD|20251105|09:31:37|S|355|138.514200||
B|NVDL|20251105|09:31:37|S|100|103.260000||
B|NVVE|20251105|09:31:37|S|3000|0.324200||
B|SSO|20251105|09:31:37|S|71|114.299100||
B|SSO|20251105|09:31:37|S|145|114.309100||
B|TSLA|20251105|09:31:37|S|40|452.200000||
B|TSLA|20251105|09:31:37|S|74|452.560000||
B|TSLA|20251105|09:31:37|S|234|452.570000||
B|AMD|20251105|09:31:38|S|100|245.146500||
B|GLXU|20251105|09:31:38|S|1|25.780000||
B|LNAI|20251105|09:31:38|S|1|1.090000||
B|LSCC|20251105|09:31:38|S|100|64.360000||
B|LX|20251105|09:31:38|S|100|4.415000||
B|MU|20251105|09:31:38|S|300|228.530000||
B|MU|20251105|09:31:38|S|605|228.620000||
B|OKLO|20251105|09:31:38|S|466|116.470000||
B|PINS|20251105|09:31:38|S|77|26.290000||
B|QLYS|20251105|09:31:38|S|100|142.460000||
B|SRPT|20251105|09:31:38|S|100|17.370000||
B|USAR|20251105|09:31:38|S|4|16.260000||
B|USAR|20251105|09:31:38|S|900|16.270000||
B|AMD|20251105|09:31:39|S|50|244.940000||
B|CVLT|20251105|09:31:39|S|1|135.050000||
B|KRYS|20251105|09:31:39|S|1|199.930000||
B|MDT|20251105|09:31:39|S|100|90.015000||
B|MU|20251105|09:31:39|S|200|228.470000||
B|PTIR|20251105|09:31:39|S|1|33.320000||
B|SOFI|20251105|09:31:39|S|300|29.510000||
B|SOFI|20251105|09:31:39|S|600|29.510000||
B|TSLA|20251105|09:31:39|S|50|452.490000||
B|ZTS|20251105|09:31:39|S|100|123.355000||
B|CNTA|20251105|09:31:40|S|83|17.590000||
B|CNTA|20251105|09:31:40|S|83|17.590000||
B|CNTA|20251105|09:31:40|S|83|17.590000||
B|CNTA|20251105|09:31:40|S|100|17.560000||
B|CNTA|20251105|09:31:40|S|100|17.560000||
B|CNTA|20251105|09:31:40|S|100|17.590000||
B|CNTA|20251105|09:31:40|S|100|17.590000||
B|CNTA|20251105|09:31:40|S|100|17.590000||
B|CNTA|20251105|09:31:40|S|100|17.590000||
B|GGAL|20251105|09:31:40|S|735|60.729000||
B|HOOD|20251105|09:31:40|S|100|138.370000||
B|KEP|20251105|09:31:40|S|100|15.170000||
B|KTOS|20251105|09:31:40|S|200|80.520000||
B|MAMK|20251105|09:31:40|S|100|7.670000||
B|META|20251105|09:31:40|S|5|628.695000||
B|MRVL|20251105|09:31:40|S|35|89.010000||
B|MRVL|20251105|09:31:40|S|52|89.080000||
B|MRVL|20251105|09:31:40|S|269|89.055000||
B|NFLX|20251105|09:31:40|S|27|1078.200000||
B|RDDT|20251105|09:31:40|S|1|187.870000||
B|TQQQ|20251105|09:31:40|S|15|110.629300||
B|TSLA|20251105|09:31:40|S|4|452.895300||
B|TSLA|20251105|09:31:40|S|360|452.890000||
B|UBER|20251105|09:31:40|S|15|94.310000||
B|XLB|20251105|09:31:40|S|10|85.279100||
B|YPF|20251105|09:31:40|S|2|37.440000||
B|AAPL|20251105|09:31:41|S|7|268.421500||
B|AESI|20251105|09:31:41|S|13000|10.710000||
B|AMD|20251105|09:31:41|S|2|244.735000||
B|AMD|20251105|09:31:41|S|78|244.825600||
B|AMD|20251105|09:31:41|S|513|244.795300||
B|APPS|20251105|09:31:41|S|300|7.430000||
B|BABA|20251105|09:31:41|S|2|164.372900||
B|BE|20251105|09:31:41|S|10|136.690000||
B|BFH|20251105|09:31:41|S|27|62.430500||
B|COIN|20251105|09:31:41|S|2|312.990000||
B|CRCL|20251105|09:31:41|S|15|112.360000||
B|HIMS|20251105|09:31:41|S|100|44.997800||
B|LUV|20251105|09:31:41|S|200|29.900000||
B|META|20251105|09:31:41|S|7|628.391000||
B|META|20251105|09:31:41|S|11|628.391000||
B|PAYX|20251105|09:31:41|S|7|115.950000||
B|RCAT|20251105|09:31:41|S|100|9.620000||
B|SOXL|20251105|09:31:41|S|100|43.925000||
B|U|20251105|09:31:41|S|100|39.980000||
B|AMD|20251105|09:31:42|S|2|244.880000||
B|CSIQ|20251105|09:31:42|S|150|24.840000||
B|DUOL|20251105|09:31:42|S|8|265.991000||
B|HAL|20251105|09:31:42|S|13|26.812800||
B|HOOD|20251105|09:31:42|S|143|138.320000||
B|IAUM|20251105|09:31:42|S|88|39.695000||
B|IONQ|20251105|09:31:42|S|29|54.310000||
B|META|20251105|09:31:42|S|1|628.391000||
B|META|20251105|09:31:42|S|2|628.318500||
B|META|20251105|09:31:42|S|78|628.391000||
B|NFLX|20251105|09:31:42|S|5|1077.995000||
B|PLTR|20251105|09:31:42|S|13|188.150000||
B|RGTI|20251105|09:31:42|S|1|36.007700||
B|SHLD|20251105|09:31:42|S|20|66.770000||
B|SLNO|20251105|09:31:42|E|100|47.493500||
B|SOXL|20251105|09:31:42|S|30|43.925000||
B|TSLA|20251105|09:31:42|S|20|452.500000||
B|TSLA|20251105|09:31:42|S|143|452.780000||
B|TZA|20251105|09:31:42|S|655|8.099300||
B|XAIR|20251105|09:31:42|S|250|1.985000||
B|ZS|20251105|09:31:42|S|6|325.820000||
B|APPS|20251105|09:31:43|S|300|7.505000||
B|BKSY|20251105|09:31:43|S|200|19.790000||
B|GEV|20251105|09:31:43|S|5|544.560000||
B|LMND|20251105|09:31:43|S|100|68.230000||
B|MOS|20251105|09:31:43|S|80|27.020000||
B|MU|20251105|09:31:43|S|300|228.526000||
B|NVDA|20251105|09:31:43|S|28|198.100400||
B|NVDA|20251105|09:31:43|S|30|198.100000||
B|O|20251105|09:31:43|S|6|56.947800||
B|PK|20251105|09:31:43|S|2|10.050000||
B|QQQ|20251105|09:31:43|S|5|618.428500||
B|SOUN|20251105|09:31:43|S|100|15.505000||
B|SQM|20251105|09:31:43|S|100|46.670000||
B|ZTS|20251105|09:31:43|S|100|123.360000||
B|ZTS|20251105|09:31:43|S|100|123.390000||
B|AMD|20251105|09:31:44|S|98|244.980000||
B|BAH|20251105|09:31:44|S|9|86.545000||
B|CLX|20251105|09:31:44|S|2|110.870000||
B|COIN|20251105|09:31:44|S|93|313.219000||
B|DOW|20251105|09:31:44|S|100|22.960000||
B|IONQ|20251105|09:31:44|S|100|54.330000||
B|KMB|20251105|09:31:44|S|2|99.730000||
B|LMND|20251105|09:31:44|S|7|68.851000||
B|META|20251105|09:31:44|S|65|628.621300||
B|MRVL|20251105|09:31:44|S|298|89.010000||
B|MSTR|20251105|09:31:44|S|50|250.420000||
B|PLTR|20251105|09:31:44|S|25|188.210000||
B|SBLK|20251105|09:31:44|S|100|18.140000||
B|SOUN|20251105|09:31:44|S|500|15.505000||
B|SQM|20251105|09:31:44|S|100|46.660000||
B|SQQQ|20251105|09:31:44|S|1|13.840000||
B|TQQQ|20251105|09:31:44|S|13|110.579300||
B|TQQQ|20251105|09:31:44|S|20|110.569000||
B|UNH|20251105|09:31:44|S|1|327.740000||
B|AI|20251105|09:31:45|S|100|15.840000||
B|BABA|20251105|09:31:45|S|5|164.460000||
B|CRML|20251105|09:31:45|S|10|10.780000||
B|DECK|20251105|09:31:45|S|100|79.670000||
B|FAST|20251105|09:31:45|S|53|41.355000||
B|HUT|20251105|09:31:45|S|5|49.790000||
B|KMB|20251105|09:31:45|S|110|99.710000||
B|NFLX|20251105|09:31:45|S|10|1077.950500||
B|NTLA|20251105|09:31:45|S|1163|12.270500||
B|NVDA|20251105|09:31:45|S|50|197.975000||
B|OVV|20251105|09:31:45|S|300|35.980000||
B|PLTR|20251105|09:31:45|S|36|187.720000||
B|QLD|20251105|09:31:45|S|8|144.198800||
B|QQQM|20251105|09:31:45|S|1|254.500000||
B|SMCI|20251105|09:31:45|S|100|45.430000||
B|SNDK|20251105|09:31:45|S|100|205.630000||
B|TSLA|20251105|09:31:45|S|50|451.904900||
B|U|20251105|09:31:45|S|50|39.950000||
B|AMRX|20251105|09:31:46|S|111|11.340000||
B|AVGO|20251105|09:31:46|S|60|352.620000||
B|BIOX|20251105|09:31:46|S|100|1.810000||
B|BITF|20251105|09:31:46|S|250|3.935000||
B|BMNR|20251105|09:31:46|S|10|40.510000||
B|CRCL|20251105|09:31:46|S|1|112.270000||
B|DT|20251105|09:31:46|S|20|47.890000||
B|ETHE|20251105|09:31:46|S|100|27.375000||
B|META|20251105|09:31:46|S|1|629.360000||
B|META|20251105|09:31:46|S|10|629.360000||
B|META|20251105|09:31:46|S|46|629.290000||
B|META|20251105|09:31:46|S|200|629.150000||
B|MIR|20251105|09:31:46|S|200|28.155000||
B|MP|20251105|09:31:46|S|500|54.560000||
B|QQQ|20251105|09:31:46|S|35|618.230500||
B|SMCI|20251105|09:31:46|S|100|45.440000||
B|SMX|20251105|09:31:46|E|10|2.119900||
B|SOXL|20251105|09:31:46|S|1|43.890000||
B|SOXL|20251105|09:31:46|S|500|43.885000||
B|BTAL|20251105|09:31:47|S|5|15.170000||
B|COIN|20251105|09:31:47|S|5|312.660000||
B|IONQ|20251105|09:31:47|S|100|54.210000||
B|LMND|20251105|09:31:47|S|11|69.110000||
B|NIO|20251105|09:31:47|S|107|7.235000||
B|NVVE|20251105|09:31:47|S|1000|0.319900||
B|PGR|20251105|09:31:47|S|4|211.810000||
B|PGR|20251105|09:31:47|S|30|211.810000||
B|PLTR|20251105|09:31:47|S|50|187.650000||
B|RIOT|20251105|09:31:47|S|100|19.290000||
B|SOXL|20251105|09:31:47|S|30|43.875000||
B|VXUS|20251105|09:31:47|S|10|73.945000||
B|AI|20251105|09:31:48|S|600|15.848600||
B|AI|20251105|09:31:48|S|600|15.848600||
B|APLD|20251105|09:31:48|S|32|31.390000||
B|ARCX|20251105|09:31:48|S|200|13.290000||
B|CLS|20251105|09:31:48|S|15|336.790000||
B|CSIQ|20251105|09:31:48|S|300|24.560000||
B|CSIQ|20251105|09:31:48|S|395|24.540000||
B|GDX|20251105|09:31:48|S|100|69.940000||
B|GDX|20251105|09:31:48|S|323|69.930900||
B|KTOS|20251105|09:31:48|S|1|80.820000||
B|LLY|20251105|09:31:48|S|5|912.570000||
B|NVDL|20251105|09:31:48|S|3|102.910000||
B|PLTR|20251105|09:31:48|S|15|187.660000||
B|SOXS|20251105|09:31:48|S|4000|3.580000||
B|TE|20251105|09:31:48|S|2000|3.730000||
B|TMF|20251105|09:31:48|S|300|40.745000||
B|TSLA|20251105|09:31:48|S|1|451.497100||
B|TSLA|20251105|09:31:48|S|64|451.410000||
B|VB|20251105|09:31:48|S|42|252.050000||
B|AMD|20251105|09:31:49|S|150|244.890000||
B|COIN|20251105|09:31:49|S|50|312.280000||
B|CRWV|20251105|09:31:49|S|5|116.470000||
B|DQ|20251105|09:31:49|S|4|31.850000||
B|GLD|20251105|09:31:49|S|1|366.340000||
B|MSTR|20251105|09:31:49|S|100|249.640000||
B|NBIS|20251105|09:31:49|S|1|112.400000||
B|NVDA|20251105|09:31:49|S|2|198.019000||
B|PLTR|20251105|09:31:49|S|21|187.450000||
B|PLTR|20251105|09:31:49|S|50|187.500000||
B|RIOT|20251105|09:31:49|S|10|19.202800||
B|SOFI|20251105|09:31:49|S|100|29.510000||
B|TSLL|20251105|09:31:49|S|20|20.955000||
B|ALNY|20251105|09:31:50|S|23|418.300000||
B|CCLD|20251105|09:31:50|S|100|2.970000||
B|COIN|20251105|09:31:50|S|121|312.090000||
B|GRAL|20251105|09:31:50|S|698|81.040000||
B|LEU|20251105|09:31:50|S|40|329.130000||
B|LMND|20251105|09:31:50|S|772|69.471000||
B|META|20251105|09:31:50|S|9|629.330000||
B|MU|20251105|09:31:50|S|20|227.600000||
B|MU|20251105|09:31:50|S|294|227.600000||
B|NVDA|20251105|09:31:50|S|100|197.980000||
B|ORCL|20251105|09:31:50|S|39|247.910000||
B|PINS|20251105|09:31:50|S|178|26.358800||
B|RDDT|20251105|09:31:50|S|7|186.800000||
B|TSLA|20251105|09:31:50|S|196|451.140000||
B|U|20251105|09:31:50|S|250|39.890000||
B|XPEV|20251105|09:31:50|S|200|22.340000||
B|AEP|20251105|09:31:51|S|10|121.130000||
B|CCLD|20251105|09:31:51|S|100|2.970000||
B|CRCL|20251105|09:31:51|S|25|112.190000||
B|DOCN|20251105|09:31:51|S|6|45.160000||
B|META|20251105|09:31:51|S|200|629.470000||
B|META|20251105|09:31:51|S|200|629.540000||
B|MSOS|20251105|09:31:51|S|100|4.240000||
B|OKLO|20251105|09:31:51|S|100|115.870000||
B|QUBT|20251105|09:31:51|S|100|13.595000||
B|SQQQ|20251105|09:31:51|S|200|13.865000||
B|SQQQ|20251105|09:31:51|S|2090|13.870000||
B|U|20251105|09:31:51|S|300|39.920000||
B|U|20251105|09:31:51|S|300|39.980000||
B|XRT|20251105|09:31:51|S|46|80.120000||
B|AI|20251105|09:31:52|S|100|15.860000||
B|ALAB|20251105|09:31:52|S|20|185.890000||
B|ATRO|20251105|09:31:52|S|50|44.736000||
B|BABA|20251105|09:31:52|S|18|164.120000||
B|GRNY|20251105|09:31:52|S|75|25.270000||
B|LMND|20251105|09:31:52|S|174|69.230000||
B|NFLX|20251105|09:31:52|S|25|1079.460000||
B|OPEN|20251105|09:31:52|S|100|6.995000||
B|PLTR|20251105|09:31:52|S|1|187.480000||
B|PSX|20251105|09:31:52|S|30|136.365000||
B|RIOT|20251105|09:31:52|S|1|19.180000||
B|RMR|20251105|09:31:52|S|30|15.780000||
B|TSLA|20251105|09:31:52|S|111|450.790000||
B|TSLA|20251105|09:31:52|S|296|450.790000||
B|TSLA|20251105|09:31:52|S|385|450.950000||
B|UNH|20251105|09:31:52|S|1|327.430000||
B|USFR|20251105|09:31:52|S|9|50.290000||
B|AI|20251105|09:31:53|S|100|15.860000||
B|BDSX|20251105|09:31:53|S|100|7.520000||
B|BEKE|20251105|09:31:53|S|600|16.209500||
B|BW|20251105|09:31:53|S|1400|4.920000||
B|CCLD|20251105|09:31:53|S|100|2.970000||
B|IWM|20251105|09:31:53|S|596|242.208900||
B|MOS|20251105|09:31:53|S|200|27.040000||
B|NVDL|20251105|09:31:53|S|5|102.830000||
B|OKLO|20251105|09:31:53|S|40|115.780000||
B|SOFI|20251105|09:31:53|S|1|29.520000||
B|SOXL|20251105|09:31:53|S|4|43.790000||
B|ABNB|20251105|09:31:54|S|100|122.440000||
B|AI|20251105|09:31:54|S|100|15.858300||
B|AMD|20251105|09:31:54|S|10|245.350000||
B|BBAR|20251105|09:31:54|S|34|17.230000||
B|BLDR|20251105|09:31:54|S|100|108.585300||
B|CCLD|20251105|09:31:54|S|100|2.970000||
B|GLNG|20251105|09:31:54|S|26|40.160000||
B|HOOD|20251105|09:31:54|S|125|138.270000||
B|META|20251105|09:31:54|S|5|629.800000||
B|META|20251105|09:31:54|S|10|629.830000||
B|MU|20251105|09:31:54|S|259|227.630000||
B|OUST|20251105|09:31:54|S|97|30.040000||
B|PLTR|20251105|09:31:54|S|4|187.340000||
B|PLTR|20251105|09:31:54|S|10|187.340000||
B|QURE|20251105|09:31:54|S|200|26.560000||
B|SNDK|20251105|09:31:54|S|10|205.420000||
B|SOXL|20251105|09:31:54|E|10|43.770000||
B|SOXL|20251105|09:31:54|S|200|43.779300||
B|TSLA|20251105|09:31:54|S|25|451.060000||
B|ZTS|20251105|09:31:54|S|100|123.600000||
B|AI|20251105|09:31:55|S|100|15.858300||
B|BBAR|20251105|09:31:55|S|296|17.240000||
B|BTI|20251105|09:31:55|S|100|53.815000||
B|CCLD|20251105|09:31:55|S|50|2.970000||
B|CTVA|20251105|09:31:55|S|50|64.490000||
B|DELL|20251105|09:31:55|S|1|153.190000||
B|HIMS|20251105|09:31:55|S|100|44.661400||
B|LMND|20251105|09:31:55|S|30|69.940000||
B|LMND|20251105|09:31:55|S|30|69.971000||
B|MCD|20251105|09:31:55|S|2|305.680000||
B|MSTU|20251105|09:31:55|S|10|2.570000||
B|NB|20251105|09:31:55|S|10|6.285000||
B|NVDL|20251105|09:31:55|S|9|102.830000||
B|QQQM|20251105|09:31:55|S|2|254.485000||
B|QUBX|20251105|09:31:55|S|100|9.400000||
B|QUBX|20251105|09:31:55|S|100|9.410000||
B|RIVN|20251105|09:31:55|S|1|13.400900||
B|SLG|20251105|09:31:55|S|132|49.910000||
B|TEM|20251105|09:31:55|S|2|80.430000||
B|ACN|20251105|09:31:56|S|2|245.375000||
B|ADBE|20251105|09:31:56|S|1|334.620000||
B|ALAB|20251105|09:31:56|S|100|184.999000||
B|AMZN|20251105|09:31:56|S|1|247.400000||
B|BW|20251105|09:31:56|S|100|4.930000||
B|COPX|20251105|09:31:56|S|90|58.770000||
B|GDX|20251105|09:31:56|S|297|69.885000||
B|HOOD|20251105|09:31:56|S|304|138.140000||
B|LMND|20251105|09:31:56|S|100|69.971000||
B|META|20251105|09:31:56|S|10|629.834000||
B|META|20251105|09:31:56|S|15|629.770000||
B|OKLO|20251105|09:31:56|S|65|116.220000||
B|PLTR|20251105|09:31:56|S|30|187.020000||
B|SHOP|20251105|09:31:56|S|11|157.790000||
B|TSLA|20251105|09:31:56|S|100|451.594000||
B|ANET|20251105|09:31:57|S|1|144.740000||
B|BW|20251105|09:31:57|S|1300|4.940000||
B|CCUP|20251105|09:31:57|S|200|10.110000||
B|COIN|20251105|09:31:57|S|80|312.290000||
B|COIN|20251105|09:31:57|S|251|312.551000||
B|COIN|20251105|09:31:57|S|280|312.470000||
B|COIN|20251105|09:31:57|S|719|312.540000||
B|DPST|20251105|09:31:57|S|40|81.990000||
B|HTZ|20251105|09:31:57|S|212|6.410000||
B|JXN|20251105|09:31:57|S|100|98.290000||
B|MDT|20251105|09:31:57|S|30|90.240000||
B|NVDY|20251105|09:31:57|S|345|16.420000||
B|PINS|20251105|09:31:57|S|100|26.298800||
B|QLD|20251105|09:31:57|S|33|144.135600||
B|QURE|20251105|09:31:57|S|300|26.305000||
B|RGTI|20251105|09:31:57|S|1|35.795200||
B|RXRX|20251105|09:31:57|S|100|4.950000||
B|SMCI|20251105|09:31:57|S|50|45.341400||
B|SOXS|20251105|09:31:57|S|1|3.585000||
B|STX|20251105|09:31:57|S|100|261.500000||
B|TER|20251105|09:31:57|S|16|179.230000||
B|USAR|20251105|09:31:57|S|900|16.380000||
B|ZIM|20251105|09:31:57|S|38|14.810000||
B|AI|20251105|09:31:58|S|20|15.828800||
B|EL|20251105|09:31:58|S|100|91.110000||
B|HOOD|20251105|09:31:58|S|20|138.014500||
B|IDAI|20251105|09:31:58|S|100|3.980000||
B|KMB|20251105|09:31:58|S|100|99.650000||
B|LLY|20251105|09:31:58|S|4|913.061000||
B|META|20251105|09:31:58|S|400|629.955000||
B|MSPR|20251105|09:31:58|S|20|0.587000||
B|ROST|20251105|09:31:58|S|17|162.899300||
B|SOXL|20251105|09:31:58|S|100|43.760000||
B|TSLL|20251105|09:31:58|S|100|20.945000||
B|UPST|20251105|09:31:58|S|44|41.470000||
B|WGMI|20251105|09:31:58|S|100|59.660000||
B|ATEC|20251105|09:31:59|S|300|19.620000||
B|BMNR|20251105|09:31:59|S|100|40.530000||
B|BX|20251105|09:31:59|S|7|142.070000||
B|CNTA|20251105|09:31:59|S|100|17.480000||
B|CNTA|20251105|09:31:59|S|300|17.490000||
B|CNTA|20251105|09:31:59|S|400|17.480000||
B|COIN|20251105|09:31:59|S|146|312.390000||
B|CRCL|20251105|09:31:59|S|1|112.000000||
B|CRCL|20251105|09:31:59|S|3|112.050000||
B|NBIL|20251105|09:31:59|S|100|18.730000||
B|NFLX|20251105|09:31:59|S|3|1080.577200||
B|OKLO|20251105|09:31:59|E|100|116.340000||
B|SGOV|20251105|09:31:59|S|186|100.415000||
B|SNDK|20251105|09:31:59|S|10|205.060000||
B|SNDK|20251105|09:31:59|S|20|205.120000||
B|SQQQ|20251105|09:31:59|S|200|13.865000||
B|TSLA|20251105|09:31:59|S|5|451.116500||
B|TSLA|20251105|09:31:59|S|40|451.150000||
B|XP|20251105|09:31:59|S|12|18.290000||
B|CSIQ|20251105|09:32:00|S|4|24.630000||
B|GOOG|20251105|09:32:00|S|100|278.775000||
B|GOOGL|20251105|09:32:00|S|32|278.280000||
B|HIMS|20251105|09:32:00|S|300|44.750000||
B|HOOD|20251105|09:32:00|S|207|138.260000||
B|LAZR|20251105|09:32:00|S|200|1.320000||
B|LAZR|20251105|09:32:00|S|2000|1.320000||
B|LMND|20251105|09:32:00|S|103|70.311000||
B|LULU|20251105|09:32:00|S|5|161.810000||
B|META|20251105|09:32:00|S|2|630.046000||
B|META|20251105|09:32:00|S|4|630.120000||
B|PLNT|20251105|09:32:00|S|22|91.680000||
B|POET|20251105|09:32:00|E|1000|5.998300||
B|PSTG|20251105|09:32:00|S|269|95.495000||
B|RXRX|20251105|09:32:00|S|200|4.945000||
B|SLNO|20251105|09:32:00|S|50|47.280000||
B|TQQQ|20251105|09:32:00|S|35|110.449300||
B|TSLA|20251105|09:32:00|S|80|451.160000||
B|TSLA|20251105|09:32:00|S|215|451.060000||
B|UPST|20251105|09:32:00|S|50|41.687100||
B|UPST|20251105|09:32:00|S|100|41.680000||
B|AXON|20251105|09:32:01|S|1|575.530000||
B|BIIB|20251105|09:32:01|S|200|149.500000||
B|CAT|20251105|09:32:01|S|1|552.991000||
B|CCL|20251105|09:32:01|S|500|26.560700||
B|HIMS|20251105|09:32:01|S|5|44.770000||
B|LMND|20251105|09:32:01|S|1|70.010000||
B|META|20251105|09:32:01|S|1|629.430000||
B|MSFT|20251105|09:32:01|S|15|512.486300||
B|MSTR|20251105|09:32:01|S|10|250.140000||
B|NFLX|20251105|09:32:01|S|70|1080.151000||
B|NVO|20251105|09:32:01|S|100|47.000000||
B|SGOV|20251105|09:32:01|S|47|100.419700||
B|TSLA|20251105|09:32:01|S|1|450.930000||
B|TSLA|20251105|09:32:01|S|28|451.008400||
B|U|20251105|09:32:01|S|100|39.990000||
B|ABEV|20251105|09:32:02|S|512|2.420000||
B|CSIQ|20251105|09:32:02|S|39|24.660000||
B|FAST|20251105|09:32:02|S|21|41.440000||
B|GDX|20251105|09:32:02|S|200|69.910000||
B|GLOB|20251105|09:32:02|S|7|59.250000||
B|GOOG|20251105|09:32:02|S|122|278.812400||
B|HIMS|20251105|09:32:02|S|300|44.795000||
B|HOOD|20251105|09:32:02|S|188|138.260000||
B|LMND|20251105|09:32:02|S|10|70.910000||
B|LMND|20251105|09:32:02|S|35|71.140000||
B|NVDL|20251105|09:32:02|S|93|102.810000||
B|OKLO|20251105|09:32:02|S|1|116.360000||
B|PSTG|20251105|09:32:02|S|231|95.620000||
B|SCHD|20251105|09:32:02|S|4|26.479900||
B|TCMD|20251105|09:32:02|S|10|22.090000||
B|TSLA|20251105|09:32:02|S|5|451.130000||
B|WDC|20251105|09:32:02|S|100|156.190000||
B|ADBE|20251105|09:32:03|S|1|335.050000||
B|AMS|20251105|09:32:03|S|300|2.100000||
B|APPS|20251105|09:32:03|S|200|7.330000||
B|INVX|20251105|09:32:03|S|23|19.740000||
B|META|20251105|09:32:03|S|1|629.611000||
B|NVTS|20251105|09:32:03|S|100|10.280000||
B|PLTR|20251105|09:32:03|S|200|187.190000||
B|SCCO|20251105|09:32:03|S|10|133.100000||
B|SMCI|20251105|09:32:03|S|100|45.388600||
B|SOXL|20251105|09:32:03|S|100|43.799300||
B|STX|20251105|09:32:03|S|50|262.580000||
B|TSDD|20251105|09:32:03|S|500|9.030000||
B|TSLA|20251105|09:32:03|S|20|451.440000||
B|UVXY|20251105|09:32:03|S|200|11.055000||
B|VRDN|20251105|09:32:03|S|50|23.100000||
B|WFC|20251105|09:32:03|S|50|87.600000||
B|ALAB|20251105|09:32:04|S|50|185.570000||
B|CIFR|20251105|09:32:04|S|388|23.110000||
B|CMBM|20251105|09:32:04|S|100|3.089800||
B|GOOG|20251105|09:32:04|S|144|278.612400||
B|IEI|20251105|09:32:04|S|6|119.340000||
B|KEP|20251105|09:32:04|S|200|15.160000||
B|LLY|20251105|09:32:04|S|50|913.590000||
B|NVDA|20251105|09:32:04|S|469|197.918500||
B|RGTI|20251105|09:32:04|S|1|35.807700||
B|TQQQ|20251105|09:32:04|S|200|110.539300||
B|TSLA|20251105|09:32:04|S|1|451.540000||
B|TSLA|20251105|09:32:04|S|50|451.551000||
B|TSLA|20251105|09:32:04|S|100|451.580000||
B|TSLA|20251105|09:32:04|S|120|451.460000||
B|ZIM|20251105|09:32:04|S|2|14.785000||
B|ZIM|20251105|09:32:04|S|59|14.800000||
B|ZTS|20251105|09:32:04|S|300|123.595000||
B|CSIQ|20251105|09:32:05|S|838|24.850000||
B|DUOL|20251105|09:32:05|S|500|265.100000||
B|FUTU|20251105|09:32:05|S|100|180.200000||
B|HOOD|20251105|09:32:05|S|9|138.540000||
B|LMND|20251105|09:32:05|S|1200|70.890000||
B|MATV|20251105|09:32:05|S|100|10.300000||
B|MATV|20251105|09:32:05|S|800|10.270000||
B|SMCI|20251105|09:32:05|S|200|45.409500||
B|SOXL|20251105|09:32:05|S|100|43.935000||
B|TSLA|20251105|09:32:05|S|80|451.580000||
B|TSLA|20251105|09:32:05|S|100|451.621800||
B|TSLA|20251105|09:32:05|S|299|451.630000||
B|UPST|20251105|09:32:05|S|100|41.650000||
B|WDC|20251105|09:32:05|S|22|156.330000||
B|AMD|20251105|09:32:06|S|112|245.260000||
B|ATEC|20251105|09:32:06|S|1500|19.640000||
B|CCJ|20251105|09:32:06|S|89|93.230000||
B|HCA|20251105|09:32:06|S|6|474.870000||
B|HCA|20251105|09:32:06|S|59|474.991000||
B|IBIT|20251105|09:32:06|S|100|58.235000||
B|META|20251105|09:32:06|S|2|629.431000||
B|TSLA|20251105|09:32:06|S|80|451.850000||
B|AMD|20251105|09:32:07|S|100|245.840000||
B|CTSH|20251105|09:32:07|S|132|73.970000||
B|DUK|20251105|09:32:07|S|1|124.470000||
B|ETHE|20251105|09:32:07|S|100|27.395000||
B|GOOG|20251105|09:32:07|S|35|278.710000||
B|META|20251105|09:32:07|S|20|629.431000||
B|NAGE|20251105|09:32:07|S|300|7.720000||
B|QQQ|20251105|09:32:07|S|54|618.400000||
B|STX|20251105|09:32:07|S|52|262.820000||
B|TEMT|20251105|09:32:07|S|100|29.230000||
B|TSLA|20251105|09:32:07|S|100|451.766700||
B|ZIM|20251105|09:32:07|S|150|14.810000||
B|AMD|20251105|09:32:08|S|50|245.870000||
B|APG|20251105|09:32:08|S|209|35.730000||
B|CSIQ|20251105|09:32:08|S|300|24.840000||
B|FUTU|20251105|09:32:08|S|100|180.200000||
B|IBIT|20251105|09:32:08|S|1582|58.210000||
B|LMND|20251105|09:32:08|S|200|71.190000||
B|META|20251105|09:32:08|S|2|629.433200||
B|META|20251105|09:32:08|S|10|629.450000||
B|MU|20251105|09:32:08|S|267|227.418200||
B|NVDA|20251105|09:32:08|S|600|198.001200||
B|NVTS|20251105|09:32:08|S|100|10.400000||
B|ORCL|20251105|09:32:08|S|1|248.480000||
B|PATH|20251105|09:32:08|S|1|14.370000||
B|RGTI|20251105|09:32:08|S|300|35.909000||
B|SBLK|20251105|09:32:08|S|100|18.150000||
B|SEI|20251105|09:32:08|S|500|50.840000||
B|SEI|20251105|09:32:08|S|1200|50.890000||
B|UAL|20251105|09:32:08|S|100|91.700000||
B|UNH|20251105|09:32:08|S|20|328.340000||
B|UPST|20251105|09:32:08|S|200|42.060000||
B|BW|20251105|09:32:09|S|573|4.970000||
B|CCJ|20251105|09:32:09|S|400|93.760000||
B|CEPT|20251105|09:32:09|S|100|11.690000||
B|DUOL|20251105|09:32:09|S|40|265.230000||
B|DUOL|20251105|09:32:09|S|80|265.280000||
B|DUOL|20251105|09:32:09|S|400|265.330000||
B|ELF|20251105|09:32:09|S|349|116.120000||
B|IFF|20251105|09:32:09|S|300|64.010000||
B|LEU|20251105|09:32:09|S|150|327.270000||
B|PLTR|20251105|09:32:09|S|115|187.620000||
B|RGTI|20251105|09:32:09|S|100|35.920000||
B|SLB|20251105|09:32:09|S|1|36.220500||
B|TMO|20251105|09:32:09|S|141|561.770000||
B|TQQQ|20251105|09:32:09|S|140|110.609300||
B|TSLA|20251105|09:32:09|S|10|451.786300||
B|TSLA|20251105|09:32:09|S|40|451.786300||
B|CCJ|20251105|09:32:10|S|100|93.720000||
B|CCJ|20251105|09:32:10|S|470|93.824000||
B|ELAN|20251105|09:32:10|S|20|22.910000||
B|GE|20251105|09:32:10|S|40|304.370000||
B|GLXY|20251105|09:32:10|S|1000|31.420000||
B|LMND|20251105|09:32:10|S|100|71.380000||
B|MARA|20251105|09:32:10|S|5000|17.210000||
B|NBIS|20251105|09:32:10|S|1|112.440000||
B|NVDA|20251105|09:32:10|S|20|198.068800||
B|NVDA|20251105|09:32:10|S|50|198.110000||
B|PLTR|20251105|09:32:10|S|10|187.450000||
B|PLTR|20251105|09:32:10|S|100|187.440000||
B|SGOV|20251105|09:32:10|S|500|100.415000||
B|TSLA|20251105|09:32:10|S|50|451.815600||
B|VNO|20251105|09:32:10|S|100|35.450000||
B|ASTS|20251105|09:32:11|S|37|69.620000||
B|AVGO|20251105|09:32:11|S|115|353.354300||
B|CCJ|20251105|09:32:11|S|100|93.930000||
B|CINF|20251105|09:32:11|S|100|159.100000||
B|FIG|20251105|09:32:11|S|1|45.810000||
B|GOOGL|20251105|09:32:11|S|77|278.250000||
B|HUT|20251105|09:32:11|S|20|49.590000||
B|JCI|20251105|09:32:11|S|80|121.240000||
B|NVDA|20251105|09:32:11|S|100|198.090000||
B|NVDA|20251105|09:32:11|S|750|198.079600||
B|NVMI|20251105|09:32:11|S|18|329.830000||
B|SONY|20251105|09:32:11|S|100|27.900000||
B|TSLA|20251105|09:32:11|S|218|451.580000||
B|TSLA|20251105|09:32:11|S|300|451.625000||
B|XXII|20251105|09:32:11|E|72|1.248200||
B|AMD|20251105|09:32:12|S|30|246.290000||
B|AMZN|20251105|09:32:12|S|40|247.312000||
B|AMZN|20251105|09:32:12|S|100|247.320000||
B|CCJ|20251105|09:32:12|S|100|94.180000||
B|FIX|20251105|09:32:12|S|62|969.900000||
B|IBIT|20251105|09:32:12|S|100|58.180000||
B|IBIT|20251105|09:32:12|S|100|58.185000||
B|LITE|20251105|09:32:12|S|10|219.120000||
B|MNST|20251105|09:32:12|S|242|67.140000||
B|NBIS|20251105|09:32:12|S|100|112.485000||
B|OKLO|20251105|09:32:12|S|30|117.040000||
B|PINS|20251105|09:32:12|S|835|26.265000||
B|QURE|20251105|09:32:12|S|100|26.290000||
B|RGTI|20251105|09:32:12|S|100|35.930000||
B|TNA|20251105|09:32:12|S|100|44.537700||
B|AVGO|20251105|09:32:13|S|105|353.354300||
B|BRK/B|20251105|09:32:13|S|2|489.532100||
B|CRM|20251105|09:32:13|S|140|256.100000||
B|CRWV|20251105|09:32:13|S|130|115.680000||
B|HTZ|20251105|09:32:13|S|1000|6.260400||
B|INOD|20251105|09:32:13|S|200|66.260000||
B|LMND|20251105|09:32:13|S|100|71.330000||
B|NVDA|20251105|09:32:13|S|11|197.991200||
B|PK|20251105|09:32:13|S|200|10.035000||
B|QUBT|20251105|09:32:13|S|100|13.720000||
B|QURE|20251105|09:32:13|S|100|26.330000||
B|QURE|20251105|09:32:13|S|800|26.370000||
B|QURE|20251105|09:32:13|S|1000|26.410000||
B|SNDK|20251105|09:32:13|S|234|205.750000||
B|SNDK|20251105|09:32:13|S|666|205.920000||
B|TSLA|20251105|09:32:13|S|19|451.740000||
B|ADBE|20251105|09:32:14|S|20|334.981000||
B|AMD|20251105|09:32:14|S|39|246.330000||
B|COIN|20251105|09:32:14|S|100|312.870000||
B|CSIQ|20251105|09:32:14|S|300|24.890000||
B|CSIQ|20251105|09:32:14|S|1196|24.894800||
B|LNAI|20251105|09:32:14|S|144|1.170000||
B|LNAI|20251105|09:32:14|S|300|1.170000||
B|MSFT|20251105|09:32:14|S|1|512.280000||
B|PEP|20251105|09:32:14|S|10|142.483900||
B|PLTR|20251105|09:32:14|S|20|187.370000||
B|SOXS|20251105|09:32:14|S|2586|3.565000||
B|SQQQ|20251105|09:32:14|S|200|13.855000||
B|TSLA|20251105|09:32:14|S|8|451.700000||
B|UPST|20251105|09:32:14|S|1|42.167300||
B|UPST|20251105|09:32:14|S|100|42.230000||
B|VOO|20251105|09:32:14|S|13|620.588800||
B|ALGN|20251105|09:32:15|S|10|136.065000||
B|AMDL|20251105|09:32:15|S|28|21.960000||
B|ARQQ|20251105|09:32:15|S|400|36.210000||
B|BE|20251105|09:32:15|S|10|136.871000||
B|CCJ|20251105|09:32:15|S|200|94.210000||
B|COIN|20251105|09:32:15|S|100|312.730000||
B|GOOG|20251105|09:32:15|S|118|278.620000||
B|IBIT|20251105|09:32:15|S|50|58.205000||
B|KMB|20251105|09:32:15|S|240|99.380000||
B|NVDA|20251105|09:32:15|S|100|197.993500||
B|OKLO|20251105|09:32:15|S|24|117.210000||
B|QURE|20251105|09:32:15|S|600|26.410000||
B|RKT|20251105|09:32:15|S|100|16.510700||
B|SB|20251105|09:32:15|S|600|4.630000||
B|SOXL|20251105|09:32:15|S|80|44.015000||
B|SOXS|20251105|09:32:15|S|306|3.565000||
B|STRF|20251105|09:32:15|S|1|110.190000||
B|AAPL|20251105|09:32:16|S|50|268.310000||
B|AAPL|20251105|09:32:16|S|55|268.337800||
B|AMD|20251105|09:32:16|S|11|246.880000||
B|FRMI|20251105|09:32:16|S|100|28.350000||
B|IHAK|20251105|09:32:16|S|500|51.130000||
B|KORU|20251105|09:32:16|S|3|164.970000||
B|MOS|20251105|09:32:16|S|27|26.480000||
B|NUGT|20251105|09:32:16|S|10|125.210000||
B|OPEN|20251105|09:32:16|S|30|7.035000||
B|QURE|20251105|09:32:16|S|100|26.450000||
B|QURE|20251105|09:32:16|S|900|26.480000||
B|UPST|20251105|09:32:16|S|237|42.110000||
B|APLD|20251105|09:32:17|S|100|31.490000||
B|APP|20251105|09:32:17|S|20|597.570000||
B|AVGO|20251105|09:32:17|S|108|352.950000||
B|BMNR|20251105|09:32:17|S|100|40.730000||
B|GRPN|20251105|09:32:17|S|800|19.430000||
B|IONQ|20251105|09:32:17|S|1|54.710000||
B|META|20251105|09:32:17|S|36|629.190000||
B|MU|20251105|09:32:17|S|100|227.420000||
B|MU|20251105|09:32:17|S|100|227.430000||
B|NFLX|20251105|09:32:17|S|2|1078.850000||
B|NVO|20251105|09:32:17|S|2|47.229800||
B|NVO|20251105|09:32:17|S|10|47.225200||
B|NVTS|20251105|09:32:17|S|1087|10.367200||
B|OKLO|20251105|09:32:17|S|70|117.570000||
B|OKLO|20251105|09:32:17|S|100|117.570000||
B|PATH|20251105|09:32:17|S|20|14.390000||
B|PLTR|20251105|09:32:17|S|10|187.780000||
B|PLTR|20251105|09:32:17|S|17|187.750000||
B|TQQQ|20251105|09:32:17|S|20|110.559300||
B|TSLA|20251105|09:32:17|S|20|451.892100||
B|TSLA|20251105|09:32:17|S|100|451.596300||
B|VOR|20251105|09:32:17|S|65|20.840000||
B|XP|20251105|09:32:17|S|13|18.320900||
B|AMD|20251105|09:32:18|S|25|246.665500||
B|APP|20251105|09:32:18|S|1|596.625000||
B|AXON|20251105|09:32:18|S|2|577.870000||
B|IREN|20251105|09:32:18|S|10|68.667800||
B|JFBR|20251105|09:32:18|S|100|2.460000||
B|LMND|20251105|09:32:18|S|200|69.770000||
B|NVS|20251105|09:32:18|S|1|124.910000||
B|OKLO|20251105|09:32:18|S|90|117.420000||
B|PATH|20251105|09:32:18|S|1000|14.389100||
B|PINS|20251105|09:32:18|S|100|26.318800||
B|QUBT|20251105|09:32:18|S|100|13.760000||
B|SCHD|20251105|09:32:18|S|3800|26.460000||
B|SOXS|20251105|09:32:18|S|2800|3.565000||
B|TSLA|20251105|09:32:18|S|2|451.501600||
B|UPST|20251105|09:32:18|S|10|42.150000||
B|WDC|20251105|09:32:18|S|3|156.990000||
B|XP|20251105|09:32:18|S|71|18.320900||
B|BMNU|20251105|09:32:19|S|100|14.410000||
B|CAT|20251105|09:32:19|S|1|553.710000||
B|CDNA|20251105|09:32:19|S|200|15.670000||
B|DKL|20251105|09:32:19|S|100|44.460000||
B|HIMS|20251105|09:32:19|S|20|44.710000||
B|IBIT|20251105|09:32:19|S|25|58.193500||
B|IBIT|20251105|09:32:19|S|100|58.190000||
B|KWEB|20251105|09:32:19|S|100|39.047600||
B|LMND|20251105|09:32:19|S|20|70.101000||
B|META|20251105|09:32:19|S|1|629.226900||
B|NVDA|20251105|09:32:19|S|50|198.071200||
B|NVO|20251105|09:32:19|S|10|47.118800||
B|NVO|20251105|09:32:19|S|150|47.098800||
B|NVO|20251105|09:32:19|S|300|47.099000||
B|PATH|20251105|09:32:19|S|20|14.389100||
B|PONY|20251105|09:32:19|S|300|16.140000||
B|QURE|20251105|09:32:19|S|200|26.580000||
B|SMR|20251105|09:32:19|S|300|38.010000||
B|SNDK|20251105|09:32:19|S|234|206.190000||
B|SNDK|20251105|09:32:19|S|966|206.210000||
B|SPY|20251105|09:32:19|S|9|674.979300||
B|TQQQ|20251105|09:32:19|S|657|110.510700||
B|TSLA|20251105|09:32:19|S|5|451.430000||
B|TSLA|20251105|09:32:19|S|25|451.482000||
B|UPST|20251105|09:32:19|S|100|42.150000||
B|XP|20251105|09:32:19|S|54|18.320900||
B|AMZN|20251105|09:32:20|S|10|247.080000||
B|BMNR|20251105|09:32:20|S|15|40.650000||
B|FVRR|20251105|09:32:20|S|200|21.860000||
B|GME|20251105|09:32:20|S|10|21.970000||
B|IONQ|20251105|09:32:20|S|2|54.720000||
B|META|20251105|09:32:20|S|64|629.070000||
B|MSAI|20251105|09:32:20|S|2000|1.490000||
B|NVDA|20251105|09:32:20|S|100|198.040000||
B|NVDA|20251105|09:32:20|S|126|198.043700||
B|NYT|20251105|09:32:20|S|10|59.300000||
B|PLTU|20251105|09:32:20|S|400|103.850000||
B|SOFI|20251105|09:32:20|S|2|29.420000||
B|SOXX|20251105|09:32:20|S|1188|298.900000||
B|TEMT|20251105|09:32:20|S|80|29.130000||
B|TQQQ|20251105|09:32:20|S|57|110.510700||
B|TQQQ|20251105|09:32:20|S|94|110.500700||
B|TSLA|20251105|09:32:20|S|8|451.445000||
B|WFC|20251105|09:32:20|S|300|87.420000||
B|XYZ|20251105|09:32:20|S|12|73.150000||
B|AMD|20251105|09:32:21|S|10|246.685000||
B|APPS|20251105|09:32:21|S|110|7.588800||
B|CRWV|20251105|09:32:21|S|10|115.820000||
B|DAL|20251105|09:32:21|S|400|56.220000||
B|DAL|20251105|09:32:21|S|500|56.236000||
B|DDD|20251105|09:32:21|S|19900|2.460000||
B|ETHA|20251105|09:32:21|S|20|25.195000||
B|ETR|20251105|09:32:21|S|5|97.060000||
B|EVO|20251105|09:32:21|S|100|3.416000||
B|FIG|20251105|09:32:21|S|10|45.800000||
B|GOOGL|20251105|09:32:21|S|1|278.123700||
B|LMND|20251105|09:32:21|S|30|70.050000||
B|LMND|20251105|09:32:21|S|100|70.140000||
B|NVO|20251105|09:32:21|S|1000|47.169000||
B|SOXS|20251105|09:32:21|S|50|3.565000||
B|TQQQ|20251105|09:32:21|S|20|110.499300||
B|TSLA|20251105|09:32:21|S|5|451.560000||
B|TSLA|20251105|09:32:21|S|100|451.410000||
B|CHR|20251105|09:32:22|S|2421|0.255000||
B|CRDO|20251105|09:32:22|S|100|171.440000||
B|CRM|20251105|09:32:22|S|189|256.590000||
B|GPRK|20251105|09:32:22|S|1|7.750000||
B|IREN|20251105|09:32:22|S|300|68.610000||
B|LITE|20251105|09:32:22|S|25|218.008000||
B|NVDA|20251105|09:32:22|S|18|198.180000||
B|RIVN|20251105|09:32:22|S|50|13.430700||
B|YPF|20251105|09:32:22|S|153|37.260000||
B|AMZN|20251105|09:32:23|S|100|247.178300||
B|APPS|20251105|09:32:23|S|300|7.530000||
B|CHR|20251105|09:32:23|S|2700|0.255100||
B|HOOD|20251105|09:32:23|S|5|138.190000||
B|NVDA|20251105|09:32:23|S|480|198.198800||
B|NVO|20251105|09:32:23|S|9|47.197000||
B|RKLB|20251105|09:32:23|S|15|56.880000||
B|TCMD|20251105|09:32:23|S|100|22.090000||
B|TCMD|20251105|09:32:23|S|100|22.130000||
B|TCMD|20251105|09:32:23|S|400|22.090000||
B|TSLA|20251105|09:32:23|S|8|451.140000||
B|TSLA|20251105|09:32:23|S|37|451.030000||
B|U|20251105|09:32:23|S|200|39.150000||
B|UBER|20251105|09:32:23|S|700|94.040000||
B|XPEV|20251105|09:32:23|S|200|22.199100||
B|ABEV|20251105|09:32:24|S|500|2.430000||
B|AMD|20251105|09:32:24|S|100|246.395600||
B|AMD|20251105|09:32:24|S|266|246.380000||
B|AMZD|20251105|09:32:24|S|500|9.465000||
B|AMZN|20251105|09:32:24|S|306|247.227500||
B|APP|20251105|09:32:24|S|10|597.470000||
B|CRM|20251105|09:32:24|S|14|256.830000||
B|CSIQ|20251105|09:32:24|S|920|25.000000||
B|CSTL|20251105|09:32:24|S|75|32.160000||
B|DUK|20251105|09:32:24|S|15|124.180000||
B|FTNT|20251105|09:32:24|S|168|85.190000||
B|GOOGL|20251105|09:32:24|S|72|278.220000||
B|JOBY|20251105|09:32:24|S|60|14.970000||
B|KRNT|20251105|09:32:24|S|500|13.110000||
B|MRNA|20251105|09:32:24|S|211|23.680000||
B|NEM|20251105|09:32:24|S|10|80.986400||
B|OKLO|20251105|09:32:24|S|161|117.370000||
B|PLTR|20251105|09:32:24|S|69|186.740000||
B|STX|20251105|09:32:24|S|6|264.930000||
B|STX|20251105|09:32:24|S|20|264.710000||
B|TFPM|20251105|09:32:24|S|1|28.220000||
B|TSLA|20251105|09:32:24|S|20|451.080000||
B|VRT|20251105|09:32:24|S|6|183.340000||
B|AAPL|20251105|09:32:25|S|90|268.322700||
B|AVGO|20251105|09:32:25|S|1|352.980000||
B|BE|20251105|09:32:25|S|20|136.230000||
B|BEGS|20251105|09:32:25|S|100|34.185000||
B|COIN|20251105|09:32:25|S|5|312.209000||
B|CRWV|20251105|09:32:25|S|100|115.880000||
B|CVNA|20251105|09:32:25|S|50|310.911000||
B|GO|20251105|09:32:25|E|1|12.463000||
B|GOOG|20251105|09:32:25|S|117|278.800000||
B|HIMS|20251105|09:32:25|S|2|44.590000||
B|HIMZ|20251105|09:32:25|S|100|12.300000||
B|LUNR|20251105|09:32:25|S|40|10.485000||
B|META|20251105|09:32:25|S|50|629.600000||
B|OKLO|20251105|09:32:25|S|100|117.460000||
B|QURE|20251105|09:32:25|S|900|26.370000||
B|SNDK|20251105|09:32:25|S|150|206.500000||
B|SY|20251105|09:32:25|S|200|3.810000||
B|TSLA|20251105|09:32:25|S|68|451.010000||
B|TSM|20251105|09:32:25|S|6|293.390000||
B|U|20251105|09:32:25|S|300|39.250000||
B|UBER|20251105|09:32:25|S|200|93.970000||
B|AVGO|20251105|09:32:26|S|153|353.070000||
B|BW|20251105|09:32:26|S|100|5.120000||
B|COIN|20251105|09:32:26|S|40|312.290000||
B|COIN|20251105|09:32:26|S|46|312.249000||
B|COIN|20251105|09:32:26|S|118|312.159000||
B|CRM|20251105|09:32:26|S|46|256.735000||
B|GEV|20251105|09:32:26|S|1|546.400000||
B|GOOG|20251105|09:32:26|S|10|278.870000||
B|HNGE|20251105|09:32:26|S|83|48.740000||
B|IBIT|20251105|09:32:26|S|100|58.180000||
B|LITE|20251105|09:32:26|S|100|216.950000||
B|LITE|20251105|09:32:26|S|175|217.110000||
B|LMND|20251105|09:32:26|S|20|69.460000||
B|META|20251105|09:32:26|S|3|629.590000||
B|MU|20251105|09:32:26|S|65|226.850000||
B|NVDA|20251105|09:32:26|S|176|198.120000||
B|PLTG|20251105|09:32:26|S|2|36.000000||
B|PLTR|20251105|09:32:26|S|55|186.580000||
B|PLTR|20251105|09:32:26|S|105|186.660000||
B|RGTI|20251105|09:32:26|S|8|35.859100||
B|SEDG|20251105|09:32:26|S|1000|31.858100||
B|TSLA|20251105|09:32:26|S|50|451.020000||
B|VCYT|20251105|09:32:26|S|30|42.010000||
B|AMZN|20251105|09:32:27|S|50|247.230000||
B|ASST|20251105|09:32:27|S|2500|1.325000||
B|CRWV|20251105|09:32:27|S|100|115.640000||
B|HIMS|20251105|09:32:27|S|15|44.580000||
B|LITE|20251105|09:32:27|S|230|218.090000||
B|LMND|20251105|09:32:27|S|25|69.460000||
B|META|20251105|09:32:27|S|30|629.480000||
B|MSTU|20251105|09:32:27|S|100|2.580000||
B|NBIL|20251105|09:32:27|S|3|18.600000||
B|NBIS|20251105|09:32:27|S|2|112.280000||
B|NVDA|20251105|09:32:27|S|4|198.228500||
B|NVDA|20251105|09:32:27|S|48|198.159100||
B|NVDA|20251105|09:32:27|S|223|198.228800||
B|NVDU|20251105|09:32:27|S|100|144.440000||
B|PLTR|20251105|09:32:27|S|297|186.220000||
B|PONY|20251105|09:32:27|S|300|16.140000||
B|TSLA|20251105|09:32:27|S|385|450.820000||
B|UPST|20251105|09:32:27|S|6|41.690000||
B|YPF|20251105|09:32:27|S|100|37.260000||
B|AMZN|20251105|09:32:28|S|430|247.127800||
B|CAVA|20251105|09:32:28|S|30|51.700000||
B|DFDV|20251105|09:32:28|S|10|9.230000||
B|DOCN|20251105|09:32:28|S|10|43.200000||
B|GOOG|20251105|09:32:28|S|2|278.710000||
B|IBIT|20251105|09:32:28|S|9|58.195000||
B|JBHT|20251105|09:32:28|S|10|171.760000||
B|KTOS|20251105|09:32:28|E|100|81.650500||
B|LMND|20251105|09:32:28|S|6|69.810000||
B|META|20251105|09:32:28|S|10|629.821000||
B|METC|20251105|09:32:28|S|65|22.550000||
B|MRK|20251105|09:32:28|S|10|84.430000||
B|MRVL|20251105|09:32:28|S|3|89.480000||
B|MSTU|20251105|09:32:28|S|20|2.580000||
B|NVDA|20251105|09:32:28|S|100|198.240000||
B|PLTR|20251105|09:32:28|S|20|186.220000||
B|QURE|20251105|09:32:28|S|100|26.360000||
B|QURE|20251105|09:32:28|S|100|26.500000||
B|SLG|20251105|09:32:28|S|132|49.910000||
B|SMCI|20251105|09:32:28|S|300|45.550000||
B|TSLA|20251105|09:32:28|S|20|451.290000||
B|TSLA|20251105|09:32:28|S|80|451.200000||
B|TSLA|20251105|09:32:28|S|155|451.170000||
B|UPST|20251105|09:32:28|S|360|41.697300||
B|UPST|20251105|09:32:28|S|364|41.697300||
B|BMNR|20251105|09:32:29|S|12|40.640000||
B|CIFR|20251105|09:32:29|S|100|22.898300||
B|EWZ|20251105|09:32:29|S|116|31.545000||
B|HHH|20251105|09:32:29|S|10|78.360000||
B|HIMS|20251105|09:32:29|S|1|44.581500||
B|INTC|20251105|09:32:29|S|100|37.315000||
B|IONQ|20251105|09:32:29|S|34|54.530000||
B|IONQ|20251105|09:32:29|S|50|54.530000||
B|LMND|20251105|09:32:29|S|90|69.836900||
B|LNAI|20251105|09:32:29|S|100|1.180000||
B|METC|20251105|09:32:29|S|65|22.570000||
B|MSFT|20251105|09:32:29|S|3|512.690000||
B|PLTR|20251105|09:32:29|E|5|186.509500||
B|RIVN|20251105|09:32:29|S|300|13.450700||
B|SMCI|20251105|09:32:29|S|41|45.545000||
B|AMD|20251105|09:32:30|S|20|247.153100||
B|AMD|20251105|09:32:30|S|100|247.170000||
B|APP|20251105|09:32:30|S|9|595.209000||
B|AVGO|20251105|09:32:30|S|25|352.800000||
B|AXON|20251105|09:32:30|S|100|574.845000||
B|BW|20251105|09:32:30|S|100|5.116000||
B|CRM|20251105|09:32:30|S|100|256.230000||
B|CSIQ|20251105|09:32:30|S|1000|24.883000||
B|GGAL|20251105|09:32:30|S|371|60.750000||
B|LNAI|20251105|09:32:30|S|500|1.180000||
B|MAGS|20251105|09:32:30|S|100|67.085000||
B|MRK|20251105|09:32:30|S|10|84.490000||
B|MUU|20251105|09:32:30|S|62|73.040000||
B|NVO|20251105|09:32:30|S|430|47.158800||
B|NVTS|20251105|09:32:30|S|1|10.309100||
B|OUST|20251105|09:32:30|S|25|29.720000||
B|OUST|20251105|09:32:30|S|100|29.750000||
B|SMCI|20251105|09:32:30|S|100|45.590000||
B|SMCI|20251105|09:32:30|S|164|45.600000||
B|TSLA|20251105|09:32:30|S|153|451.360000||
B|VRT|20251105|09:32:30|S|87|183.340000||
B|VRT|20251105|09:32:30|S|100|183.420000||
B|VRT|20251105|09:32:30|S|305|183.230000||
B|WFC|20251105|09:32:30|S|271|87.350000||
B|AMZN|20251105|09:32:31|S|20|247.120000||
B|BABA|20251105|09:32:31|S|4|164.420000||
B|CRML|20251105|09:32:31|S|500|10.880000||
B|LITE|20251105|09:32:31|S|100|218.600000||
B|MSTR|20251105|09:32:31|S|33|250.260000||
B|NVTS|20251105|09:32:31|S|5|10.309100||
B|PLTR|20251105|09:32:31|S|100|186.340000||
B|QQQT|20251105|09:32:31|S|6|18.280000||
B|SMCI|20251105|09:32:31|S|30|45.598600||
B|SNDK|20251105|09:32:31|S|20|206.250000||
B|SNOW|20251105|09:32:31|S|40|263.820000||
B|TQQQ|20251105|09:32:31|S|90|110.479300||
B|WMB|20251105|09:32:31|S|88|56.540000||
B|AMD|20251105|09:32:32|S|7|247.390000||
B|AMD|20251105|09:32:32|S|10|247.390000||
B|ELF|20251105|09:32:32|S|78|116.541000||
B|ELF|20251105|09:32:32|S|200|116.350000||
B|HIMS|20251105|09:32:32|S|50|44.640000||
B|IREN|20251105|09:32:32|S|99|68.310000||
B|NVDA|20251105|09:32:32|S|100|198.171100||
B|OKLO|20251105|09:32:32|E|100|117.600000||
B|ORCL|20251105|09:32:32|S|100|247.990000||
B|ORCL|20251105|09:32:32|S|100|248.020000||
B|PYPL|20251105|09:32:32|S|100|66.550000||
B|PYPL|20251105|09:32:32|S|200|66.570000||
B|RGTI|20251105|09:32:32|S|8|35.929100||
B|RPD|20251105|09:32:32|S|200|15.465000||
B|SMCI|20251105|09:32:32|S|30|45.590000||
B|TQQQ|20251105|09:32:32|S|2|110.489000||
B|AAPL|20251105|09:32:33|S|100|268.230000||
B|AMD|20251105|09:32:33|S|30|247.590000||
B|AVGO|20251105|09:32:33|S|138|352.830000||
B|BITF|20251105|09:32:33|S|10|3.935000||
B|CCJ|20251105|09:32:33|S|88|94.000000||
B|CRM|20251105|09:32:33|S|158|256.170000||
B|DUOL|20251105|09:32:33|S|200|265.060000||
B|DUOL|20251105|09:32:33|S|336|265.220000||
B|EXEL|20251105|09:32:33|S|4|40.970000||
B|GOOG|20251105|09:32:33|S|92|278.605000||
B|INTW|20251105|09:32:33|S|20|46.670000||
B|IONX|20251105|09:32:33|S|12|79.960000||
B|IREN|20251105|09:32:33|S|424|68.250000||
B|JCI|20251105|09:32:33|S|100|121.590000||
B|LMND|20251105|09:32:33|S|50|70.270000||
B|META|20251105|09:32:33|S|59|630.060000||
B|NKE|20251105|09:32:33|S|4|61.480000||
B|PLTR|20251105|09:32:33|S|1|186.520000||
B|PLTR|20251105|09:32:33|S|22|186.510000||
B|TSLA|20251105|09:32:33|S|20|451.514800||
B|TSLA|20251105|09:32:33|S|120|451.400000||
B|TSLA|20251105|09:32:33|S|283|451.380000||
B|TSLA|20251105|09:32:33|S|400|451.363400||
B|WFC|20251105|09:32:33|S|200|87.330000||
B|XPEV|20251105|09:32:33|S|50|22.195000||
B|ZM|20251105|09:32:33|S|100|84.175000||
B|ASTX|20251105|09:32:34|S|20|46.810000||
B|CTSH|20251105|09:32:34|S|345|73.870000||
B|LMND|20251105|09:32:34|S|20|70.450000||
B|MA|20251105|09:32:34|S|1|554.770000||
B|MAR|20251105|09:32:34|S|12|274.950000||
B|MAR|20251105|09:32:34|S|200|274.970000||
B|MOS|20251105|09:32:34|S|300|26.640000||
B|NVDA|20251105|09:32:34|S|20|198.321700||
B|NVDA|20251105|09:32:34|S|50|198.318800||
B|NVDX|20251105|09:32:34|S|100|20.990000||
B|OKLO|20251105|09:32:34|S|25|117.625000||
B|OKLO|20251105|09:32:34|S|33|117.710000||
B|PLTR|20251105|09:32:34|S|53|186.550000||
B|PSQ|20251105|09:32:34|S|60|30.255000||
B|STX|20251105|09:32:34|S|100|266.200000||
B|TSLA|20251105|09:32:34|S|50|451.335200||
B|UMAC|20251105|09:32:34|S|160|12.100000||
B|VTLE|20251105|09:32:34|S|200|15.115000||
B|ALAB|20251105|09:32:35|S|30|185.790000||
B|ALLE|20251105|09:32:35|S|556|165.920000||
B|AMD|20251105|09:32:35|S|100|247.614800||
B|APPS|20251105|09:32:35|S|1000|7.538500||
B|CAVA|20251105|09:32:35|S|200|51.380000||
B|CAVA|20251105|09:32:35|S|200|51.470000||
B|CSIQ|20251105|09:32:35|S|50|24.935000||
B|HRZN|20251105|09:32:35|S|25|6.590000||
B|HUBB|20251105|09:32:35|S|22|457.710000||
B|NBIS|20251105|09:32:35|S|95|112.620000||
B|NBIS|20251105|09:32:35|S|200|112.620000||
B|O|20251105|09:32:35|S|10|56.777600||
B|PINS|20251105|09:32:35|S|100|26.560000||
B|TLT|20251105|09:32:35|S|50|89.495000||
B|TSLA|20251105|09:32:35|S|4|451.516300||
B|TSLA|20251105|09:32:35|S|8|451.515600||
B|TSM|20251105|09:32:35|S|500|293.390000||
B|UBER|20251105|09:32:35|S|38|94.065000||
B|UUUU|20251105|09:32:35|S|800|16.680000||
B|VGT|20251105|09:32:35|S|2|775.350000||
B|WDC|20251105|09:32:35|S|35|157.470000||
B|ALAB|20251105|09:32:36|S|108|185.850000||
B|AMD|20251105|09:32:36|S|20|247.625100||
B|AMD|20251105|09:32:36|S|50|247.874100||
B|BAC|20251105|09:32:36|S|100|52.851000||
B|BMNR|20251105|09:32:36|S|2|40.634800||
B|COIN|20251105|09:32:36|S|80|313.025000||
B|CRL|20251105|09:32:36|S|20|170.910000||
B|GDXU|20251105|09:32:36|S|50|137.450000||
B|META|20251105|09:32:36|S|9|630.580000||
B|MSTR|20251105|09:32:36|S|100|250.350000||
B|RNA|20251105|09:32:36|S|200|69.835000||
B|ROOT|20251105|09:32:36|S|532|83.140000||
B|SNDK|20251105|09:32:36|S|10|206.591000||
B|TQQQ|20251105|09:32:36|S|10|110.569300||
B|TSLA|20251105|09:32:36|S|25|451.440000||
B|TSLL|20251105|09:32:36|S|50|20.985000||
B|AAPL|20251105|09:32:37|S|500|267.694400||
B|AMD|20251105|09:32:37|S|200|247.665500||
B|AMKR|20251105|09:32:37|S|1|35.940000||
B|AXTI|20251105|09:32:37|S|907|9.200000||
B|BE|20251105|09:32:37|S|5|135.980000||
B|DVLT|20251105|09:32:37|S|4200|1.850000||
B|HUT|20251105|09:32:37|S|50|49.100000||
B|KTOS|20251105|09:32:37|S|20|81.680000||
B|LMND|20251105|09:32:37|S|70|69.950000||
B|LMND|20251105|09:32:37|S|100|69.770000||
B|LMND|20251105|09:32:37|S|100|69.810000||
B|MUU|20251105|09:32:37|S|100|73.115000||
B|NVDD|20251105|09:32:37|S|30|36.630000||
B|NVO|20251105|09:32:37|S|100|47.138600||
B|SUPV|20251105|09:32:37|S|276|13.080000||
B|WDC|20251105|09:32:37|S|87|158.060000||
B|AMD|20251105|09:32:38|S|3|247.860000||
B|AMD|20251105|09:32:38|S|55|247.900000||
B|AMD|20251105|09:32:38|S|200|247.870000||
B|ARM|20251105|09:32:38|S|1|159.510000||
B|BMNR|20251105|09:32:38|S|2|40.580000||
B|CRWV|20251105|09:32:38|S|50|115.165000||
B|CSIQ|20251105|09:32:38|S|496|24.878500||
B|LITM|20251105|09:32:38|S|50|3.464000||
B|LMND|20251105|09:32:38|S|100|69.590000||
B|LNAI|20251105|09:32:38|S|1|1.180000||
B|LNAI|20251105|09:32:38|S|100|1.190000||
B|LNAI|20251105|09:32:38|S|177|1.180000||
B|LRCX|20251105|09:32:38|S|34|159.450000||
B|PLTR|20251105|09:32:38|S|1|186.170000||
B|RDDT|20251105|09:32:38|S|10|187.140000||
B|SHV|20251105|09:32:38|S|564|110.170000||
B|SMR|20251105|09:32:38|S|5|37.880000||
B|TSLA|20251105|09:32:38|S|63|451.410000||
B|TSLL|20251105|09:32:38|S|143|20.969300||
B|AAPL|20251105|09:32:39|S|2|267.675000||
B|AI|20251105|09:32:39|S|500|15.818800||
B|AMD|20251105|09:32:39|S|100|247.566600||
B|CRCL|20251105|09:32:39|S|100|112.370000||
B|CRK|20251105|09:32:39|S|5|20.060000||
B|FOLD|20251105|09:32:39|S|100|9.280000||
B|FTRE|20251105|09:32:39|S|100|12.320000||
B|FUTU|20251105|09:32:39|S|200|179.460000||
B|GLD|20251105|09:32:39|S|14|366.200000||
B|LMND|20251105|09:32:39|S|25|69.440000||
B|MNRO|20251105|09:32:39|S|300|17.260000||
B|MP|20251105|09:32:39|S|400|55.077600||
B|NVDA|20251105|09:32:39|S|27|198.381000||
B|NVVE|20251105|09:32:39|S|700|0.296400||
B|QLD|20251105|09:32:39|S|1|144.190000||
B|SMCI|20251105|09:32:39|S|2|45.668800||
B|TQQQ|20251105|09:32:39|S|100|110.499300||
B|TSLA|20251105|09:32:39|S|75|451.350000||
B|UUUU|20251105|09:32:39|S|100|16.600000||
B|DECK|20251105|09:32:40|S|25|79.940000||
B|IBIT|20251105|09:32:40|S|9|58.165000||
B|LITE|20251105|09:32:40|S|100|218.100000||
B|LMND|20251105|09:32:40|S|1|69.961000||
B|MOS|20251105|09:32:40|S|300|26.610000||
B|MSOX|20251105|09:32:40|S|1200|5.720000||
B|MULL|20251105|09:32:40|S|200|63.185000||
B|NBIS|20251105|09:32:40|S|2|112.290000||
B|NVDA|20251105|09:32:40|S|5|198.368400||
B|RGTI|20251105|09:32:40|S|22|35.770000||
B|SMCI|20251105|09:32:40|S|2|45.738600||
B|SMCI|20251105|09:32:40|S|50|45.730000||
B|SNDK|20251105|09:32:40|S|100|205.630000||
B|SOUN|20251105|09:32:40|S|1|15.495000||
B|TQQQ|20251105|09:32:40|S|1|110.479300||
B|AAPL|20251105|09:32:41|S|1|267.739300||
B|AAPL|20251105|09:32:41|S|201|267.770000||
B|ALKS|20251105|09:32:41|S|10|35.000000||
B|BRK/B|20251105|09:32:41|S|100|489.588900||
B|CCCX|20251105|09:32:41|S|100|16.760000||
B|CRCL|20251105|09:32:41|S|100|112.500000||
B|CRCL|20251105|09:32:41|S|100|112.640000||
B|CRCL|20251105|09:32:41|S|200|112.550000||
B|CRCL|20251105|09:32:41|S|400|112.690000||
B|CRDO|20251105|09:32:41|S|20|170.885000||
B|LMND|20251105|09:32:41|S|60|69.910000||
B|META|20251105|09:32:41|S|20|631.050000||
B|NVO|20251105|09:32:41|S|50|47.158300||
B|PEP|20251105|09:32:41|S|34|142.880000||
B|QQQ|20251105|09:32:41|S|4|618.149300||
B|RXRX|20251105|09:32:41|S|100|4.950000||
B|SLON|20251105|09:32:41|E|155|25.751500||
B|SMCI|20251105|09:32:41|S|50|45.828600||
B|STX|20251105|09:32:41|S|9|266.380000||
B|TEM|20251105|09:32:41|S|100|80.010000||
B|V|20251105|09:32:41|S|6|341.830000||
B|VIOT|20251105|09:32:41|S|377|2.930000||
B|WM|20251105|09:32:41|S|20|201.640000||
B|WRD|20251105|09:32:41|S|30|9.255000||
B|AMD|20251105|09:32:42|S|91|247.560000||
B|AMD|20251105|09:32:42|S|100|247.760000||
B|AOSL|20251105|09:32:42|S|1|26.800000||
B|APPS|20251105|09:32:42|S|2|7.542900||
B|CSIQ|20251105|09:32:42|S|55|24.890000||
B|LMND|20251105|09:32:42|S|25|69.491000||
B|MELI|20251105|09:32:42|S|10|2274.130000||
B|NYT|20251105|09:32:42|S|200|59.010000||
B|SMCI|20251105|09:32:42|S|54|45.840000||
B|SNDK|20251105|09:32:42|S|10|205.570000||
B|TBLA|20251105|09:32:42|S|100|3.570000||
B|TQQQ|20251105|09:32:42|S|100|110.509300||
B|TSLA|20251105|09:32:42|S|58|450.703200||
B|TSM|20251105|09:32:42|S|7|293.750000||
B|WULF|20251105|09:32:42|S|100|15.010700||
B|YPF|20251105|09:32:42|S|52|37.230000||
B|AMD|20251105|09:32:43|S|100|248.154800||
B|BULL|20251105|09:32:43|S|60|9.680000||
B|JOBY|20251105|09:32:43|S|482|14.910000||
B|LMND|20251105|09:32:43|S|80|69.491000||
B|LTBR|20251105|09:32:43|S|100|22.530000||
B|META|20251105|09:32:43|S|10|631.270000||
B|NVDS|20251105|09:32:43|S|27|29.790000||
B|NVTS|20251105|09:32:43|S|2|10.239300||
B|OKLO|20251105|09:32:43|S|40|117.360000||
B|RPD|20251105|09:32:43|S|12|15.450000||
B|SMCI|20251105|09:32:43|S|400|45.910000||
B|SMR|20251105|09:32:43|S|70|37.830000||
B|SMR|20251105|09:32:43|S|200|37.850000||
B|SY|20251105|09:32:43|S|200|3.830000||
B|SY|20251105|09:32:43|S|200|3.830000||
B|TSLA|20251105|09:32:43|S|6|450.767600||
B|TSLA|20251105|09:32:43|S|13|450.692400||
B|TSLA|20251105|09:32:43|S|100|450.775000||
B|U|20251105|09:32:43|S|250|39.700000||
B|WMTI|20251105|09:32:43|S|1|25.000000||
B|AMZN|20251105|09:32:44|S|46|246.820000||
B|CBRE|20251105|09:32:44|S|13|148.730000||
B|CBRE|20251105|09:32:44|S|20|149.090000||
B|CONL|20251105|09:32:44|S|100|30.285000||
B|F|20251105|09:32:44|S|3|12.939300||
B|HCA|20251105|09:32:44|S|10|474.330000||
B|META|20251105|09:32:44|S|100|630.583300||
B|NVD|20251105|09:32:44|S|12|7.450000||
B|OKLO|20251105|09:32:44|S|200|117.350000||
B|PLTR|20251105|09:32:44|S|25|186.260000||
B|SOXL|20251105|09:32:44|S|100|44.199300||
B|TSLA|20251105|09:32:44|S|40|450.720000||
B|Z|20251105|09:32:44|S|400|73.135000||
B|ALAB|20251105|09:32:45|S|10|184.950000||
B|AMD|20251105|09:32:45|S|50|248.310000||
B|AMD|20251105|09:32:45|S|59|247.994600||
B|BMNU|20251105|09:32:45|S|200|14.320000||
B|COIN|20251105|09:32:45|S|83|312.020000||
B|IBIT|20251105|09:32:45|S|100|58.130000||
B|IBIT|20251105|09:32:45|S|300|58.135000||
B|IBIT|20251105|09:32:45|S|300|58.135000||
B|MRNA|20251105|09:32:45|S|40|23.799300||
B|NVO|20251105|09:32:45|S|10|47.098800||
B|NVO|20251105|09:32:45|S|1000|47.098800||
B|QUBT|20251105|09:32:45|S|100|13.625000||
B|SPY|20251105|09:32:45|S|2|674.930000||
B|TSLA|20251105|09:32:45|S|1|449.490000||
B|TSLA|20251105|09:32:45|S|8|449.545000||
B|TSLA|20251105|09:32:45|S|30|449.570000||
B|TSLA|20251105|09:32:45|S|38|449.520000||
B|TSLA|20251105|09:32:45|S|48|449.580000||
B|TSLA|20251105|09:32:45|S|98|449.580000||
B|TSLA|20251105|09:32:45|S|115|449.713400||
B|TSLL|20251105|09:32:45|S|20|20.799300||
B|TSLL|20251105|09:32:45|S|100|20.825000||
B|U|20251105|09:32:45|S|100|39.680000||
B|WFC|20251105|09:32:45|S|53|87.210000||
B|WFC|20251105|09:32:45|S|200|87.212100||
B|AMZN|20251105|09:32:46|S|100|246.610000||
B|BSY|20251105|09:32:46|S|47|46.560000||
B|BSY|20251105|09:32:46|S|100|46.590000||
B|EWJ|20251105|09:32:46|S|50|82.405000||
B|GLXY|20251105|09:32:46|S|5|31.290000||
B|INOD|20251105|09:32:46|S|4|65.750000||
B|IREN|20251105|09:32:46|S|20|67.810000||
B|JOBY|20251105|09:32:46|E|150|14.925000||
B|PRU|20251105|09:32:46|S|100|105.770000||
B|ROKU|20251105|09:32:46|S|92|104.580000||
B|SOUN|20251105|09:32:46|S|85|15.480000||
B|TSLA|20251105|09:32:46|S|400|449.490000||
B|UPST|20251105|09:32:46|S|50|41.890000||
B|VOR|20251105|09:32:46|S|100|20.910000||
B|AMD|20251105|09:32:47|S|4|248.630000||
B|AMD|20251105|09:32:47|S|42|248.300000||
B|BMNR|20251105|09:32:47|S|100|40.535000||
B|CRCL|20251105|09:32:47|S|10|112.370000||
B|GLXY|20251105|09:32:47|S|25|31.320000||
B|GOOG|20251105|09:32:47|S|50|278.690000||
B|LMND|20251105|09:32:47|S|4|69.461000||
B|LMND|20251105|09:32:47|S|28|69.460000||
B|LMND|20251105|09:32:47|S|100|69.461000||
B|META|20251105|09:32:47|S|2|631.150000||
B|NVOX|20251105|09:32:47|S|4500|2.490000||
B|PLTR|20251105|09:32:47|S|78|186.230000||
B|QCOM|20251105|09:32:47|S|1|175.440000||
B|SEDG|20251105|09:32:47|S|100|31.320000||
B|STX|20251105|09:32:47|S|20|265.890000||
B|TQQQ|20251105|09:32:47|S|5|110.460000||
B|AMD|20251105|09:32:48|S|25|249.030000||
B|AMZN|20251105|09:32:48|S|200|246.651400||
B|APPS|20251105|09:32:48|S|100|7.520000||
B|ARE|20251105|09:32:48|S|46|54.410000||
B|CRVS|20251105|09:32:48|S|1500|7.450000||
B|EWJ|20251105|09:32:48|S|100|82.405000||
B|HIMS|20251105|09:32:48|S|100|44.990000||
B|HIMS|20251105|09:32:48|S|200|44.970000||
B|KMB|20251105|09:32:48|S|1000|99.680000||
B|META|20251105|09:32:48|S|20|631.150000||
B|NVO|20251105|09:32:48|S|49|47.140000||
B|OKLO|20251105|09:32:48|E|10000|117.330000||
B|SEDG|20251105|09:32:48|S|100|31.400000||
B|TPR|20251105|09:32:48|S|12|106.128000||
B|TSLA|20251105|09:32:48|S|16|449.270000||
B|TSLA|20251105|09:32:48|S|19|449.580000||
B|TSLA|20251105|09:32:48|S|300|449.420000||
B|TXN|20251105|09:32:48|S|5|160.150000||
B|USD|20251105|09:32:48|S|100|114.710000||
B|VST|20251105|09:32:48|S|1|187.365000||
B|ZS|20251105|09:32:48|S|40|323.750000||
B|ZS|20251105|09:32:48|S|400|323.760000||
B|BABA|20251105|09:32:49|S|20|163.840000||
B|COKE|20251105|09:32:49|S|7|134.720000||
B|HIMS|20251105|09:32:49|S|38|45.070000||
B|INOD|20251105|09:32:49|S|30|65.820000||
B|IONQ|20251105|09:32:49|S|300|54.555000||
B|META|20251105|09:32:49|S|2|631.410000||
B|META|20251105|09:32:49|S|10|631.410000||
B|NVAX|20251105|09:32:49|S|400|7.555000||
B|SOC|20251105|09:32:49|S|900|5.660000||
B|TSLA|20251105|09:32:49|S|3|449.454500||
B|TSLA|20251105|09:32:49|S|20|449.540000||
B|TSLA|20251105|09:32:49|S|100|449.540000||
B|TSLA|20251105|09:32:49|S|100|449.554000||
B|WDC|20251105|09:32:49|S|15|158.330000||
B|WDC|20251105|09:32:49|S|20|158.290000||
B|XAIR|20251105|09:32:49|S|125|1.940000||
B|ZM|20251105|09:32:49|S|13|84.015000||
B|ZM|20251105|09:32:49|S|25|84.030000||
B|ZM|20251105|09:32:49|S|50|84.020000||
B|ZM|20251105|09:32:49|S|75|84.040000||
B|AFRM|20251105|09:32:50|S|15|69.260000||
B|AMD|20251105|09:32:50|S|100|248.963800||
B|AMD|20251105|09:32:50|S|234|248.920000||
B|ASX|20251105|09:32:50|S|12|15.435000||
B|AVGO|20251105|09:32:50|S|4|353.260000||
B|CAVA|20251105|09:32:50|S|2000|50.880000||
B|DASH|20251105|09:32:50|S|100|236.200000||
B|ETN|20251105|09:32:50|S|1|381.201000||
B|META|20251105|09:32:50|S|120|631.360000||
B|META|20251105|09:32:50|S|211|631.450000||
B|ORCL|20251105|09:32:50|S|80|247.460000||
B|PFE|20251105|09:32:50|S|100|24.320000||
B|RGTI|20251105|09:32:50|S|1|35.778100||
B|SDS|20251105|09:32:50|S|25|14.170000||
B|SEDG|20251105|09:32:50|S|500|31.600000||
B|U|20251105|09:32:50|S|120|39.865800||
B|U|20251105|09:32:50|S|1113|39.865800||
B|AMD|20251105|09:32:51|S|19|249.070000||
B|ASTS|20251105|09:32:51|S|1300|69.340000||
B|BW|20251105|09:32:51|S|100|5.294800||
B|CAN|20251105|09:32:51|S|400|1.175000||
B|COIN|20251105|09:32:51|S|1|312.043300||
B|CRML|20251105|09:32:51|S|2000|10.870000||
B|HCA|20251105|09:32:51|S|20|474.970000||
B|MA|20251105|09:32:51|S|2|556.020000||
B|NFLX|20251105|09:32:51|S|1|1077.961000||
B|NFLX|20251105|09:32:51|S|100|1076.790000||
B|NVDA|20251105|09:32:51|S|100|198.190000||
B|NVO|20251105|09:32:51|S|1|47.168300||
B|SGOV|20251105|09:32:51|S|20|100.415000||
B|SMCI|20251105|09:32:51|S|100|45.930000||
B|TSLA|20251105|09:32:51|S|80|449.400000||
B|TSLL|20251105|09:32:51|S|100|20.795000||
B|AAOI|20251105|09:32:52|S|300|30.100000||
B|APP|20251105|09:32:52|S|25|598.230000||
B|ASTS|20251105|09:32:52|S|200|69.353600||
B|BWXT|20251105|09:32:52|S|25|197.960000||
B|CAVA|20251105|09:32:52|S|2|50.780000||
B|CCJ|20251105|09:32:52|S|150|93.360000||
B|CRML|20251105|09:32:52|S|100|10.850000||
B|HIMS|20251105|09:32:52|S|38|45.190000||
B|HIMS|20251105|09:32:52|S|500|45.200000||
B|HIMS|20251105|09:32:52|S|2248|45.200000||
B|ITA|20251105|09:32:52|S|150|209.540000||
B|LMND|20251105|09:32:52|S|3|69.811000||
B|META|20251105|09:32:52|S|4|631.960000||
B|META|20251105|09:32:52|S|100|631.830000||
B|PLTR|20251105|09:32:52|S|30|186.150000||
B|RKLB|20251105|09:32:52|S|5|56.590000||
B|ROBN|20251105|09:32:52|S|13|94.450000||
B|SERV|20251105|09:32:52|S|200|11.835000||
B|STX|20251105|09:32:52|S|5|266.510000||
B|TQQQ|20251105|09:32:52|S|1|110.569300||
B|TSLA|20251105|09:32:52|S|1|449.425000||
B|TSLA|20251105|09:32:52|S|100|449.423300||
B|AMD|20251105|09:32:53|S|5|249.392500||
B|AMD|20251105|09:32:53|S|30|249.340000||
B|AMD|20251105|09:32:53|S|100|249.444100||
B|BW|20251105|09:32:53|S|200|5.290000||
B|CHH|20251105|09:32:53|S|100|95.430000||
B|CRML|20251105|09:32:53|S|200|10.850000||
B|CRML|20251105|09:32:53|S|2000|10.840000||
B|DFDV|20251105|09:32:53|S|134|9.300000||
B|EGAN|20251105|09:32:53|S|136|15.005000||
B|EWZ|20251105|09:32:53|S|75|31.540000||
B|HRTG|20251105|09:32:53|S|1|24.060000||
B|IDXX|20251105|09:32:53|S|1|723.810000||
B|IMPP|20251105|09:32:53|S|155|5.580000||
B|LASR|20251105|09:32:53|S|33|31.290000||
B|LMND|20251105|09:32:53|S|15|69.811000||
B|META|20251105|09:32:53|S|1|631.900000||
B|MGY|20251105|09:32:53|S|200|21.810000||
B|MGY|20251105|09:32:53|S|250|21.820000||
B|SOXL|20251105|09:32:53|S|2|44.239300||
B|TQQQ|20251105|09:32:53|S|10|110.589100||
B|TSLA|20251105|09:32:53|S|100|449.534400||
B|U|20251105|09:32:53|S|300|39.920000||
B|YPF|20251105|09:32:53|S|100|37.200000||
B|AMD|20251105|09:32:54|S|30|249.430000||
B|AMD|20251105|09:32:54|S|100|249.302300||
B|AVAH|20251105|09:32:54|S|1|9.250000||
B|AVAH|20251105|09:32:54|S|65|9.250000||
B|BA|20251105|09:32:54|S|1|197.800000||
B|COIN|20251105|09:32:54|S|3|311.530000||
B|CRML|20251105|09:32:54|S|100|10.840000||
B|HHH|20251105|09:32:54|S|1|78.360000||
B|LMND|20251105|09:32:54|S|100|69.720000||
B|METU|20251105|09:32:54|S|500|30.499400||
B|NBIS|20251105|09:32:54|S|115|112.530000||
B|PGR|20251105|09:32:54|S|200|211.140000||
B|SMCI|20251105|09:32:54|S|60|46.014800||
B|TSLL|20251105|09:32:54|S|1|20.795000||
B|VIOT|20251105|09:32:54|S|400|2.930000||
B|VTI|20251105|09:32:54|S|2|331.792500||
B|AMD|20251105|09:32:55|S|18|249.334100||
B|APPS|20251105|09:32:55|S|50|7.490000||
B|CHYM|20251105|09:32:55|S|900|17.948000||
B|CLOV|20251105|09:32:55|S|200|2.805000||
B|CRML|20251105|09:32:55|S|200|10.840000||
B|CRML|20251105|09:32:55|S|200|10.850000||
B|CRML|20251105|09:32:55|S|1000|10.870000||
B|CRML|20251105|09:32:55|S|2000|10.830000||
B|FOFO|20251105|09:32:55|S|722|11.790000||
B|GSIT|20251105|09:32:55|E|3|8.399800||
B|IHRT|20251105|09:32:55|S|100|3.930000||
B|IREN|20251105|09:32:55|S|15|67.780000||
B|LENZ|20251105|09:32:55|S|70|25.190000||
B|LNAI|20251105|09:32:55|S|40|1.180000||
B|OUST|20251105|09:32:55|S|16|29.490000||
B|SOXL|20251105|09:32:55|S|8|44.239300||
B|UVXY|20251105|09:32:55|S|300|11.055000||
B|UVXY|20251105|09:32:55|S|400|11.055000||
B|UVXY|20251105|09:32:55|S|400|11.055000||
B|VLN|20251105|09:32:55|S|100|1.600000||
B|VLN|20251105|09:32:55|S|100|1.600000||
B|AI|20251105|09:32:56|S|20|15.830000||
B|CRWV|20251105|09:32:56|S|50|115.405000||
B|DNA|20251105|09:32:56|S|200|11.560000||
B|MATX|20251105|09:32:56|S|1|108.890000||
B|MU|20251105|09:32:56|S|1000|227.110000||
B|PINS|20251105|09:32:56|S|300|26.348800||
B|ROKU|20251105|09:32:56|S|50|104.710000||
B|TEM|20251105|09:32:56|S|100|79.010000||
B|TSLA|20251105|09:32:56|S|22|449.275000||
B|YPF|20251105|09:32:56|S|24|37.210000||
B|YPF|20251105|09:32:56|S|396|37.210000||
B|AMD|20251105|09:32:57|S|200|249.360000||
B|AMZN|20251105|09:32:57|S|500|246.790000||
B|AVGO|20251105|09:32:57|S|84|353.210000||
B|AXON|20251105|09:32:57|S|6|568.000000||
B|BBVA|20251105|09:32:57|S|260|20.241300||
B|CF|20251105|09:32:57|S|5|86.190000||
B|COIN|20251105|09:32:57|S|2|311.506900||
B|COIN|20251105|09:32:57|S|66|311.680000||
B|COIN|20251105|09:32:57|S|67|311.630000||
B|CRM|20251105|09:32:57|S|147|255.640000||
B|CRM|20251105|09:32:57|S|191|255.650000||
B|CRVS|20251105|09:32:57|S|1500|7.540000||
B|CSIQ|20251105|09:32:57|S|323|24.697300||
B|EVTV|20251105|09:32:57|S|400|1.340000||
B|HIMS|20251105|09:32:57|S|10|45.323200||
B|LLY|20251105|09:32:57|S|1|916.480000||
B|META|20251105|09:32:57|S|53|631.990000||
B|MLTX|20251105|09:32:57|S|20|10.130000||
B|NVDA|20251105|09:32:57|S|400|198.395000||
B|PANW|20251105|09:32:57|S|1|214.610000||
B|PINS|20251105|09:32:57|S|200|26.358800||
B|QCOM|20251105|09:32:57|S|100|175.315500||
B|QCOM|20251105|09:32:57|S|183|175.295500||
B|QQQ|20251105|09:32:57|S|2|618.349300||
B|ROL|20251105|09:32:57|S|8|60.240000||
B|SLV|20251105|09:32:57|S|1450|43.469300||
B|SMCI|20251105|09:32:57|S|10|46.118600||
B|SNDK|20251105|09:32:57|S|40|205.070000||
B|SPY|20251105|09:32:57|S|1|675.156500||
B|TQQQ|20251105|09:32:57|S|300|110.569300||
B|TSLA|20251105|09:32:57|S|75|449.370000||
B|U|20251105|09:32:57|S|27|40.040000||
B|ALAB|20251105|09:32:58|S|43|184.890000||
B|AMD|20251105|09:32:58|S|5|249.240000||
B|AMD|20251105|09:32:58|S|10|249.370000||
B|AMD|20251105|09:32:58|S|40|249.325000||
B|APLD|20251105|09:32:58|S|100|31.500000||
B|BIRK|20251105|09:32:58|S|200|39.570000||
B|FTEC|20251105|09:32:58|S|20|231.050000||
B|IAU|20251105|09:32:58|S|155|75.007600||
B|LMND|20251105|09:32:58|S|100|70.110000||
B|LNAI|20251105|09:32:58|S|200|1.200000||
B|META|20251105|09:32:58|S|10|632.200000||
B|META|20251105|09:32:58|S|100|632.230000||
B|OKLO|20251105|09:32:58|S|100|117.170000||
B|OKLO|20251105|09:32:58|E|423|117.450000||
B|PDD|20251105|09:32:58|S|1|133.865000||
B|RANI|20251105|09:32:58|S|2|2.299900||
B|SPMO|20251105|09:32:58|S|1|119.201000||
B|TSLA|20251105|09:32:58|S|20|449.415000||
B|UPST|20251105|09:32:58|S|778|42.137800||
B|AMD|20251105|09:32:59|S|10|249.283700||
B|APLD|20251105|09:32:59|S|2000|31.570000||
B|BE|20251105|09:32:59|S|100|135.770000||
B|COIN|20251105|09:32:59|S|2|312.180000||
B|EVEX|20251105|09:32:59|S|100|3.970000||
B|EVEX|20251105|09:32:59|S|100|3.970000||
B|LLY|20251105|09:32:59|S|1|916.345000||
B|LMND|20251105|09:32:59|S|37|70.020000||
B|NBIS|20251105|09:32:59|S|50|112.480000||
B|RDDT|20251105|09:32:59|S|60|186.550000||
B|SMCI|20251105|09:32:59|S|33|46.166300||
B|TNA|20251105|09:32:59|S|100|44.447600||
B|U|20251105|09:32:59|S|50|40.030000||
B|UBER|20251105|09:32:59|S|89|94.220000||
B|ZTS|20251105|09:32:59|S|100|123.465000||
B|AAPL|20251105|09:33:00|S|163|267.620000||
B|AEIS|20251105|09:33:00|S|35|229.000000||
B|CAN|20251105|09:33:00|S|97|1.175000||
B|COIN|20251105|09:33:00|S|80|311.900000||
B|COIN|20251105|09:33:00|S|233|311.990000||
B|COIN|20251105|09:33:00|S|400|311.990000||
B|CRWV|20251105|09:33:00|S|12|115.460000||
B|HIMS|20251105|09:33:00|S|80|45.398600||
B|IBB|20251105|09:33:00|S|3|156.230000||
B|IBIT|20251105|09:33:00|S|100|58.180000||
B|INDI|20251105|09:33:00|S|2|4.770000||
B|LLY|20251105|09:33:00|S|50|916.400000||
B|MU|20251105|09:33:00|S|100|226.810000||
B|MU|20251105|09:33:00|S|100|226.940000||
B|NFLX|20251105|09:33:00|S|16|1076.845000||
B|OKLO|20251105|09:33:00|S|4|117.630000||
B|PLTR|20251105|09:33:00|S|82|186.310000||
B|TQQQ|20251105|09:33:00|S|1|110.581000||
B|TQQQ|20251105|09:33:00|S|10|110.610000||
B|TQQQ|20251105|09:33:00|S|900|110.609100||
B|TSLA|20251105|09:33:00|S|7|449.263600||
B|TSLA|20251105|09:33:00|S|50|449.296500||
B|WULF|20251105|09:33:00|S|3000|15.100000||
B|XMMO|20251105|09:33:00|S|26|135.625700||
B|AMD|20251105|09:33:01|S|100|249.046000||
B|HAL|20251105|09:33:01|S|50|26.799100||
B|LNAI|20251105|09:33:01|S|500|1.209900||
B|NBIS|20251105|09:33:01|S|100|112.520000||
B|QBTS|20251105|09:33:01|S|234|29.950000||
B|QUBX|20251105|09:33:01|S|400|9.520000||
B|QURE|20251105|09:33:01|S|10|26.420000||
B|QURE|20251105|09:33:01|S|10|26.420000||
B|SOXS|20251105|09:33:01|S|15122|3.540000||
B|SPXL|20251105|09:33:01|S|200|217.260000||
B|TANH|20251105|09:33:01|S|310|1.200000||
B|TSLA|20251105|09:33:01|S|20|449.476500||
B|TSLA|20251105|09:33:01|S|23|449.435000||
B|UPRO|20251105|09:33:01|S|100|114.295000||
B|WPAY|20251105|09:33:01|E|200|51.330000||
B|ZTO|20251105|09:33:01|S|400|18.810000||
B|AMD|20251105|09:33:02|S|75|249.070000||
B|AMD|20251105|09:33:02|S|100|249.070000||
B|BABA|20251105|09:33:02|S|200|163.780000||
B|COIN|20251105|09:33:02|S|93|311.770000||
B|CRM|20251105|09:33:02|S|10|255.850000||
B|CRM|20251105|09:33:02|S|100|255.854100||
B|CRWV|20251105|09:33:02|S|50|115.460000||
B|HIMS|20251105|09:33:02|S|200|45.490000||
B|JTEK|20251105|09:33:02|S|100|93.670000||
B|KORU|20251105|09:33:02|S|3|164.940000||
B|LAES|20251105|09:33:02|S|100|6.005000||
B|META|20251105|09:33:02|S|4|632.050000||
B|MIR|20251105|09:33:02|S|200|28.050000||
B|QCOM|20251105|09:33:02|S|178|175.385200||
B|RGTX|20251105|09:33:02|S|30|163.040000||
B|SMCI|20251105|09:33:02|S|100|46.250000||
B|TQQQ|20251105|09:33:02|S|500|110.579300||
B|TSLA|20251105|09:33:02|S|9|449.220000||
B|TSLA|20251105|09:33:02|S|80|449.180000||
B|TSLA|20251105|09:33:02|S|100|449.220000||
B|TSLA|20251105|09:33:02|S|108|449.170000||
B|U|20251105|09:33:02|S|200|39.855600||
B|APPS|20251105|09:33:03|S|300|7.500000||
B|IBIT|20251105|09:33:03|S|335|58.160000||
B|INOD|20251105|09:33:03|S|100|66.080000||
B|LMND|20251105|09:33:03|S|2|70.170000||
B|META|20251105|09:33:03|S|2|632.050000||
B|META|20251105|09:33:03|S|20|632.190000||
B|META|20251105|09:33:03|S|24|632.250000||
B|NCEL|20251105|09:33:03|S|88|5.620000||
B|NVDA|20251105|09:33:03|S|50|198.300000||
B|QBTS|20251105|09:33:03|S|1|29.907700||
B|SMCI|20251105|09:33:03|S|20|46.310000||
B|TQQQ|20251105|09:33:03|S|2100|110.560900||
B|YPF|20251105|09:33:03|S|196|37.265000||
B|ADBE|20251105|09:33:04|S|1|335.650000||
B|AMD|20251105|09:33:04|S|5|249.160000||
B|AMD|20251105|09:33:04|S|40|249.129300||
B|AMDL|20251105|09:33:04|S|1|22.419700||
B|CHTR|20251105|09:33:04|S|45|224.150000||
B|HNGE|20251105|09:33:04|S|50|47.980000||
B|META|20251105|09:33:04|S|2|632.391000||
B|MSTR|20251105|09:33:04|S|1|249.610000||
B|PI|20251105|09:33:04|S|34|174.650000||
B|QBTS|20251105|09:33:04|S|1|29.907700||
B|SMCI|20251105|09:33:04|S|20|46.320000||
B|SOXL|20251105|09:33:04|S|5|44.215000||
B|AAPL|20251105|09:33:05|S|10|267.380000||
B|AI|20251105|09:33:05|S|100|15.890000||
B|AMD|20251105|09:33:05|S|200|249.420000||
B|BW|20251105|09:33:05|S|100|5.270000||
B|CHWY|20251105|09:33:05|S|153|33.060000||
B|CRWD|20251105|09:33:05|S|15|532.400000||
B|FGL|20251105|09:33:05|S|100|0.489100||
B|FIG|20251105|09:33:05|S|75|45.675000||
B|KINS|20251105|09:33:05|S|1|14.857000||
B|NVDA|20251105|09:33:05|S|28|198.370000||
B|NVDA|20251105|09:33:05|S|400|198.368500||
B|QBTS|20251105|09:33:05|S|20|29.905000||
B|QUBT|20251105|09:33:05|S|20|13.650000||
B|SGI|20251105|09:33:05|S|4|80.060000||
B|SMCI|20251105|09:33:05|S|1|46.245000||
B|TSLA|20251105|09:33:05|S|150|449.477300||
B|UNH|20251105|09:33:05|S|25|329.188800||
B|AMDL|20251105|09:33:06|S|35|22.480000||
B|AXON|20251105|09:33:06|S|1|566.025000||
B|CAN|20251105|09:33:06|S|100|1.175000||
B|HFGO|20251105|09:33:06|S|100|27.720000||
B|HIMS|20251105|09:33:06|S|300|45.360000||
B|LNAI|20251105|09:33:06|S|100|1.160000||
B|META|20251105|09:33:06|S|27|632.680000||
B|NFXL|20251105|09:33:06|S|200|43.950000||
B|NVDA|20251105|09:33:06|S|1|198.415000||
B|OKLO|20251105|09:33:06|S|5|116.685000||
B|RGTI|20251105|09:33:06|S|1|35.695200||
B|SOUN|20251105|09:33:06|S|100|15.405000||
B|SOXL|20251105|09:33:06|S|40|44.265000||
B|TSLA|20251105|09:33:06|S|20|449.210000||
B|TSLA|20251105|09:33:06|S|30|449.296500||
B|TSLL|20251105|09:33:06|S|50|20.765000||
B|UMAC|20251105|09:33:06|S|200|11.955000||
B|VOO|20251105|09:33:06|S|1|620.678500||
B|AMD|20251105|09:33:07|S|25|249.590000||
B|AMZN|20251105|09:33:07|S|5|246.725000||
B|APP|20251105|09:33:07|S|50|595.675000||
B|ATRO|20251105|09:33:07|S|52|46.420000||
B|BTI|20251105|09:33:07|S|110|53.878600||
B|CAN|20251105|09:33:07|S|72|1.175000||
B|CHR|20251105|09:33:07|S|5000|0.261600||
B|GLD|20251105|09:33:07|S|10|366.220000||
B|GOOG|20251105|09:33:07|S|100|278.810000||
B|HOOD|20251105|09:33:07|S|20|137.850000||
B|LLY|20251105|09:33:07|S|13|917.331000||
B|LRCX|20251105|09:33:07|S|1|159.484000||
B|PLTU|20251105|09:33:07|S|100|102.260000||
B|PLTU|20251105|09:33:07|S|100|102.280000||
B|QBTS|20251105|09:33:07|S|1|29.907700||
B|RGTI|20251105|09:33:07|S|100|35.690000||
B|SOXL|20251105|09:33:07|E|200|44.280000||
B|TSLA|20251105|09:33:07|S|50|449.270000||
B|VST|20251105|09:33:07|S|90|187.350000||
B|ALAB|20251105|09:33:08|S|1|183.010000||
B|AMD|20251105|09:33:08|S|167|249.770000||
B|AMD|20251105|09:33:08|S|200|249.600000||
B|CAKE|20251105|09:33:08|S|1|47.875000||
B|COIN|20251105|09:33:08|S|75|311.519000||
B|CONL|20251105|09:33:08|S|100|30.110000||
B|CRVS|20251105|09:33:08|S|100|7.570000||
B|EEM|20251105|09:33:08|S|397|54.657600||
B|FBLG|20251105|09:33:08|S|200|0.352400||
B|FVRR|20251105|09:33:08|S|50|21.910000||
B|IBIT|20251105|09:33:08|S|100|58.140000||
B|LLY|20251105|09:33:08|S|5|916.620000||
B|MRVL|20251105|09:33:08|S|101|89.570000||
B|MU|20251105|09:33:08|S|185|226.770000||
B|PATH|20251105|09:33:08|S|20|14.340000||
B|PDD|20251105|09:33:08|S|21|134.145000||
B|PGY|20251105|09:33:08|S|150|24.800000||
B|QCOM|20251105|09:33:08|S|156|175.550000||
B|TSLA|20251105|09:33:08|S|4|449.240000||
B|TSLA|20251105|09:33:08|S|224|449.220000||
B|WOLF|20251105|09:33:08|S|100|21.700000||
B|WOLF|20251105|09:33:08|S|100|21.700000||
B|AMD|20251105|09:33:09|S|10|249.230000||
B|AMD|20251105|09:33:09|S|25|249.154200||
B|BQ|20251105|09:33:09|S|25|3.690000||
B|CAVA|20251105|09:33:09|S|100|51.200000||
B|IREN|20251105|09:33:09|S|159|67.850000||
B|LCID|20251105|09:33:09|S|100|16.570000||
B|LCID|20251105|09:33:09|S|400|16.560000||
B|LLY|20251105|09:33:09|S|3|917.030000||
B|META|20251105|09:33:09|S|1|632.380000||
B|META|20251105|09:33:09|S|80|632.690000||
B|META|20251105|09:33:09|S|100|632.600000||
B|MOS|20251105|09:33:09|S|300|26.650000||
B|NVDA|20251105|09:33:09|S|100|198.410000||
B|QBTS|20251105|09:33:09|S|1|29.907700||
B|QLYS|20251105|09:33:09|S|2|138.910000||
B|RGTI|20251105|09:33:09|S|3|35.639000||
B|TSLA|20251105|09:33:09|S|31|449.260000||
B|TSLA|20251105|09:33:09|S|43|449.240000||
B|TSLA|20251105|09:33:09|S|120|449.220000||
B|UPST|20251105|09:33:09|S|224|42.137300||
B|VIST|20251105|09:33:09|S|27|48.770000||
B|AMD|20251105|09:33:10|S|200|249.070000||
B|AMZN|20251105|09:33:10|S|23|246.592200||
B|AMZN|20251105|09:33:10|S|89|246.625000||
B|DELL|20251105|09:33:10|S|200|152.970000||
B|FFIV|20251105|09:33:10|S|40|243.890000||
B|FFIV|20251105|09:33:10|S|200|244.030000||
B|FFIV|20251105|09:33:10|S|200|244.090000||
B|FFIV|20251105|09:33:10|S|520|244.090000||
B|FUTU|20251105|09:33:10|S|10|178.500000||
B|LNAI|20251105|09:33:10|S|200|1.177400||
B|META|20251105|09:33:10|S|1|632.380000||
B|META|20251105|09:33:10|S|19|632.490000||
B|RCAT|20251105|09:33:10|S|15|9.500000||
B|SOXL|20251105|09:33:10|S|1|44.225000||
B|SOXL|20251105|09:33:10|S|200|44.225000||
B|SOXS|20251105|09:33:10|S|200|3.540000||
B|TSLA|20251105|09:33:10|S|30|449.090000||
B|WDC|20251105|09:33:10|S|101|158.500000||
B|APPS|20251105|09:33:11|S|879|7.668800||
B|BEKE|20251105|09:33:11|S|100|16.170000||
B|META|20251105|09:33:11|S|6|632.070000||
B|META|20251105|09:33:11|S|15|632.280000||
B|PFGC|20251105|09:33:11|S|15|93.750000||
B|PLTR|20251105|09:33:11|S|12|185.910000||
B|PLTR|20251105|09:33:11|S|72|185.910000||
B|QBTS|20251105|09:33:11|S|1|29.905000||
B|RGTI|20251105|09:33:11|S|1|35.648800||
B|SQQQ|20251105|09:33:11|S|3|13.853500||
B|TSDD|20251105|09:33:11|S|20|9.120000||
B|UFCS|20251105|09:33:11|S|100|32.945000||
B|UNH|20251105|09:33:11|S|11|329.190000||
B|VICR|20251105|09:33:11|S|1|86.400000||
B|ACN|20251105|09:33:12|S|2|246.670000||
B|AMD|20251105|09:33:12|S|100|248.860000||
B|AMD|20251105|09:33:12|S|123|248.940000||
B|BMNR|20251105|09:33:12|S|49|40.660000||
B|CQQQ|20251105|09:33:12|S|10|54.770000||
B|FIS|20251105|09:33:12|S|36|64.750000||
B|GLXY|20251105|09:33:12|E|1000|31.272000||
B|HBIO|20251105|09:33:12|S|200|0.636500||
B|HIMS|20251105|09:33:12|S|300|45.068300||
B|IREN|20251105|09:33:12|S|30|67.930000||
B|LMND|20251105|09:33:12|S|20|69.991000||
B|NVVE|20251105|09:33:12|S|100|0.306700||
B|RMBS|20251105|09:33:12|S|100|102.970000||
B|SATL|20251105|09:33:12|S|610|1.690000||
B|TSLA|20251105|09:33:12|S|50|449.460000||
B|UPST|20251105|09:33:12|S|120|42.057600||
B|UPST|20251105|09:33:12|S|153|42.070000||
B|AAOI|20251105|09:33:13|S|30|29.990000||
B|AAPL|20251105|09:33:13|S|1|267.460000||
B|ALB|20251105|09:33:13|S|20|89.620000||
B|ALB|20251105|09:33:13|S|100|89.610000||
B|AMD|20251105|09:33:13|S|100|248.897300||
B|AMDL|20251105|09:33:13|S|100|22.390000||
B|APPS|20251105|09:33:13|S|60|7.668500||
B|AVGO|20251105|09:33:13|S|31|353.220000||
B|KTOS|20251105|09:33:13|S|875|81.510000||
B|LMND|20251105|09:33:13|S|25|69.991000||
B|MATX|20251105|09:33:13|S|3|112.460000||
B|MRVL|20251105|09:33:13|S|347|89.553000||
B|MU|20251105|09:33:13|S|28|227.010000||
B|OKLO|20251105|09:33:13|S|20|116.570000||
B|ORCL|20251105|09:33:13|S|10|247.490000||
B|PLTR|20251105|09:33:13|S|100|185.860000||
B|RGTI|20251105|09:33:13|S|5|35.700000||
B|SNDK|20251105|09:33:13|S|8|204.680000||
B|SOLZ|20251105|09:33:13|S|157|16.353500||
B|TSLA|20251105|09:33:13|S|8|448.978500||
B|AVGX|20251105|09:33:14|S|10|52.790000||
B|AVGX|20251105|09:33:14|S|360|52.770000||
B|CHYM|20251105|09:33:14|S|100|18.040000||
B|CNX|20251105|09:33:14|S|1|34.200000||
B|GEV|20251105|09:33:14|S|4|547.410000||
B|GRAB|20251105|09:33:14|S|100|5.760100||
B|GXO|20251105|09:33:14|S|200|56.220000||
B|HIMS|20251105|09:33:14|S|100|45.100000||
B|HIMS|20251105|09:33:14|S|300|45.080000||
B|IONQ|20251105|09:33:14|S|50|54.480000||
B|LRCX|20251105|09:33:14|S|3|159.522800||
B|NVO|20251105|09:33:14|S|8|47.518600||
B|QBTS|20251105|09:33:14|S|11|29.905000||
B|QQQ|20251105|09:33:14|S|10|618.229100||
B|RBRK|20251105|09:33:14|S|50|72.120000||
B|RGTI|20251105|09:33:14|S|1|35.725200||
B|SMCI|20251105|09:33:14|S|100|46.169500||
B|SMCI|20251105|09:33:14|S|100|46.190000||
B|TSLL|20251105|09:33:14|S|100|20.760000||
B|TTD|20251105|09:33:14|S|100|47.710000||
B|UPST|20251105|09:33:14|S|5|42.087000||
B|YDES|20251105|09:33:14|S|1|10.590000||
B|ALAB|20251105|09:33:15|S|20|180.460000||
B|AMD|20251105|09:33:15|S|50|248.810000||
B|AMD|20251105|09:33:15|S|294|248.760000||
B|BMNR|20251105|09:33:15|S|100|40.670000||
B|KRT|20251105|09:33:15|S|100|25.085000||
B|LMND|20251105|09:33:15|S|16|70.240000||
B|MNRO|20251105|09:33:15|S|5|17.010000||
B|NVA|20251105|09:33:15|S|11|6.900000||
B|RARE|20251105|09:33:15|S|100|30.720000||
B|RGTI|20251105|09:33:15|S|20|35.719100||
B|RIOT|20251105|09:33:15|S|45|19.089100||
B|SERV|20251105|09:33:15|S|300|11.850000||
B|SNDK|20251105|09:33:15|S|22|204.991000||
B|TSLA|20251105|09:33:15|S|8|449.100000||
B|TSLA|20251105|09:33:15|S|20|449.060000||
B|TSLA|20251105|09:33:15|S|100|449.137300||
B|WFC|20251105|09:33:15|S|200|87.265000||
B|APPS|20251105|09:33:16|S|100|7.620000||
B|CHR|20251105|09:33:16|S|100|0.272100||
B|DOCN|20251105|09:33:16|S|50|43.420000||
B|ELAN|20251105|09:33:16|S|186|21.945000||
B|META|20251105|09:33:16|S|1|632.170000||
B|NUGT|20251105|09:33:16|S|104|124.730000||
B|PLTR|20251105|09:33:16|S|100|185.850000||
B|PLTR|20251105|09:33:16|S|100|185.990000||
B|PLTR|20251105|09:33:16|S|200|185.860000||
B|QBTS|20251105|09:33:16|S|1|29.907700||
B|RGTI|20251105|09:33:16|S|5|35.740000||
B|SOXL|20251105|09:33:16|S|100|44.209300||
B|SOXL|20251105|09:33:16|S|400|44.208100||
B|UPXI|20251105|09:33:16|S|50|3.690000||
B|VOO|20251105|09:33:16|S|2|620.568800||
B|AXON|20251105|09:33:17|S|10|565.120000||
B|BEPC|20251105|09:33:17|S|59|43.040000||
B|META|20251105|09:33:17|S|1|632.010000||
B|PLTR|20251105|09:33:17|S|19|185.950000||
B|PLTR|20251105|09:33:17|S|155|185.890000||
B|SNDK|20251105|09:33:17|S|100|204.840000||
B|U|20251105|09:33:17|S|25|40.070000||
B|VOO|20251105|09:33:17|S|2|620.568800||
B|YPF|20251105|09:33:17|S|92|37.280000||
B|AAOI|20251105|09:33:18|S|50|29.910000||
B|AMD|20251105|09:33:18|S|30|248.780000||
B|CTVA|20251105|09:33:18|S|127|64.100000||
B|KOLD|20251105|09:33:18|S|100|29.814600||
B|KTOS|20251105|09:33:18|S|3|79.735600||
B|META|20251105|09:33:18|S|6|632.010000||
B|METC|20251105|09:33:18|S|100|23.400000||
B|METC|20251105|09:33:18|S|100|23.550000||
B|MRVL|20251105|09:33:18|S|100|89.630000||
B|NVDA|20251105|09:33:18|S|300|198.285000||
B|PLTR|20251105|09:33:18|S|13|185.810000||
B|PONY|20251105|09:33:18|S|100|15.920000||
B|SMR|20251105|09:33:18|S|10|37.870000||
B|SOXS|20251105|09:33:18|S|400|3.545000||
B|SWKS|20251105|09:33:18|S|96|73.380000||
B|SYK|20251105|09:33:18|S|10|364.050000||
B|TEM|20251105|09:33:18|S|100|78.590000||
B|UNH|20251105|09:33:18|S|100|329.090000||
B|V|20251105|09:33:18|S|60|342.000000||
B|VT|20251105|09:33:18|S|4|139.055000||
B|ACET|20251105|09:33:19|S|2000|0.699000||
B|AMD|20251105|09:33:19|S|2|248.752500||
B|AMD|20251105|09:33:19|S|100|248.752500||
B|AMD|20251105|09:33:19|S|766|248.650000||
B|APPS|20251105|09:33:19|S|100|7.628800||
B|BLSH|20251105|09:33:19|S|100|46.400000||
B|CAH|20251105|09:33:19|S|100|199.930000||
B|COIN|20251105|09:33:19|S|6|311.670000||
B|CRCL|20251105|09:33:19|S|25|112.460000||
B|SBET|20251105|09:33:19|S|20|11.855000||
B|SHOP|20251105|09:33:19|S|1|157.220000||
B|SOXL|20251105|09:33:19|S|4|44.265000||
B|SWKS|20251105|09:33:19|S|96|73.380000||
B|TSLA|20251105|09:33:19|S|12|448.782400||
B|TSLA|20251105|09:33:19|S|20|448.830000||
B|TSLA|20251105|09:33:19|S|50|448.773500||
B|ZTO|20251105|09:33:19|S|30|18.825000||
B|AMD|20251105|09:33:20|S|200|248.760000||
B|BQ|20251105|09:33:20|S|2|3.690000||
B|CDRE|20251105|09:33:20|S|400|45.610000||
B|CHR|20251105|09:33:20|S|1300|0.273900||
B|CIFR|20251105|09:33:20|S|50|22.960000||
B|CIFR|20251105|09:33:20|S|435|22.956000||
B|HTZ|20251105|09:33:20|S|1500|6.220000||
B|QCOM|20251105|09:33:20|S|100|175.390000||
B|RXRX|20251105|09:33:20|S|68|4.929900||
B|SOXL|20251105|09:33:20|S|200|44.305000||
B|SQQQ|20251105|09:33:20|S|100|13.860000||
B|TQQQ|20251105|09:33:20|S|2|110.500900||
B|TSLA|20251105|09:33:20|S|100|448.685400||
B|TSLA|20251105|09:33:20|S|100|448.740000||
B|AMD|20251105|09:33:21|S|266|248.410000||
B|ASND|20251105|09:33:21|S|100|206.060000||
B|CEG|20251105|09:33:21|S|20|365.210000||
B|FLNC|20251105|09:33:21|S|117|19.760000||
B|IONQ|20251105|09:33:21|S|75|54.460000||
B|JD|20251105|09:33:21|S|100|31.669100||
B|JKS|20251105|09:33:21|S|75|25.980000||
B|KHC|20251105|09:33:21|S|91|24.193500||
B|META|20251105|09:33:21|S|10|631.520000||
B|TSLA|20251105|09:33:21|S|9|448.690000||
B|UP|20251105|09:33:21|S|100|1.130000||
B|AAPL|20251105|09:33:22|S|2|267.360000||
B|ADP|20251105|09:33:22|S|5|260.345000||
B|ALAB|20251105|09:33:22|S|100|180.480000||
B|AMD|20251105|09:33:22|S|200|248.525000||
B|AMD|20251105|09:33:22|S|200|248.525000||
B|COIN|20251105|09:33:22|S|80|311.900000||
B|COR|20251105|09:33:22|S|3|358.660000||
B|IRWD|20251105|09:33:22|S|3600|1.900000||
B|LNAI|20251105|09:33:22|S|115|1.180000||
B|NVDA|20251105|09:33:22|S|2|198.381200||
B|PINS|20251105|09:33:22|S|100|26.300100||
B|PLTR|20251105|09:33:22|S|3|185.620000||
B|PLTU|20251105|09:33:22|S|5|101.920000||
B|VOR|20251105|09:33:22|S|50|20.910000||
B|WDC|20251105|09:33:22|S|30|158.776800||
B|YUM|20251105|09:33:22|S|6|151.260000||
B|AMZN|20251105|09:33:23|S|8|246.390000||
B|AVGO|20251105|09:33:23|S|40|353.570000||
B|CHR|20251105|09:33:23|S|748|0.269900||
B|META|20251105|09:33:23|S|2|630.780000||
B|MRVL|20251105|09:33:23|S|300|89.690000||
B|MU|20251105|09:33:23|S|148|227.256900||
B|NVO|20251105|09:33:23|S|297|47.498600||
B|QBTS|20251105|09:33:23|S|38|29.905000||
B|QBTS|20251105|09:33:23|S|250|29.907700||
B|SMCI|20251105|09:33:23|S|10|45.845000||
B|SNDK|20251105|09:33:23|S|10|206.491000||
B|TSLA|20251105|09:33:23|S|8|448.750000||
B|TSLA|20251105|09:33:23|S|20|448.756800||
B|TSLA|20251105|09:33:23|S|100|448.750000||
B|TSLA|20251105|09:33:23|S|100|448.750000||
B|TSLA|20251105|09:33:23|S|400|448.710000||
B|ZIM|20251105|09:33:23|S|52|14.780000||
B|ZTS|20251105|09:33:23|S|200|123.520000||
B|ZTS|20251105|09:33:23|S|400|123.520000||
B|AMZN|20251105|09:33:24|S|30|246.300000||
B|LLY|20251105|09:33:24|S|1|920.280000||
B|LUMN|20251105|09:33:24|S|850|10.560000||
B|MP|20251105|09:33:24|S|100|54.780000||
B|NVDA|20251105|09:33:24|S|10|198.410000||
B|NVDA|20251105|09:33:24|S|20|198.390000||
B|NVTS|20251105|09:33:24|S|300|10.219100||
B|PLAY|20251105|09:33:24|S|174|14.225000||
B|SPY|20251105|09:33:24|S|15|674.910000||
B|TSLA|20251105|09:33:24|S|5|448.677000||
B|TSLL|20251105|09:33:24|S|272|20.719300||
B|TXN|20251105|09:33:24|S|1|160.560000||
B|AXON|20251105|09:33:25|S|12|565.115000||
B|IONQ|20251105|09:33:25|S|300|54.400000||
B|LLY|20251105|09:33:25|S|3|920.740000||
B|META|20251105|09:33:25|S|4|630.650000||
B|NKE|20251105|09:33:25|S|80|61.490000||
B|NVDA|20251105|09:33:25|S|10|198.368600||
B|PATH|20251105|09:33:25|S|20|14.309300||
B|PLTR|20251105|09:33:25|S|50|185.750000||
B|PWR|20251105|09:33:25|S|4|444.830000||
B|TEM|20251105|09:33:25|S|100|79.010000||
B|TEM|20251105|09:33:25|S|100|79.010000||
B|TSLA|20251105|09:33:25|S|7|448.787300||
B|TSLA|20251105|09:33:25|S|50|448.710000||
B|TSLL|20251105|09:33:25|S|500|20.730000||
B|WDC|20251105|09:33:25|S|1|158.810000||
B|ETHU|20251105|09:33:26|S|3|75.960000||
B|IBIT|20251105|09:33:26|S|2|58.075000||
B|LC|20251105|09:33:26|S|50|18.780000||
B|LLY|20251105|09:33:26|S|2|921.281000||
B|LVS|20251105|09:33:26|S|10|61.620000||
B|META|20251105|09:33:26|S|4|630.920000||
B|NBIS|20251105|09:33:26|S|2|112.150000||
B|NET|20251105|09:33:26|S|3|230.330000||
B|QQQ|20251105|09:33:26|S|30|618.064700||
B|TSLA|20251105|09:33:26|S|30|449.120000||
B|TSLL|20251105|09:33:26|S|242|20.730000||
B|ADM|20251105|09:33:27|S|10|57.306800||
B|AMD|20251105|09:33:27|S|2|248.565000||
B|CAT|20251105|09:33:27|S|15|554.670000||
B|CHR|20251105|09:33:27|S|100|0.268600||
B|EWJ|20251105|09:33:27|S|50|82.375000||
B|HPE|20251105|09:33:27|S|1980|23.840000||
B|IBM|20251105|09:33:27|S|34|303.030000||
B|IBM|20251105|09:33:27|S|58|303.030000||
B|IWM|20251105|09:33:27|S|24|242.170900||
B|LENZ|20251105|09:33:27|S|1|24.930000||
B|LLY|20251105|09:33:27|S|30|921.281000||
B|MSTR|20251105|09:33:27|S|26|249.810000||
B|NBIS|20251105|09:33:27|S|40|112.150000||
B|OVV|20251105|09:33:27|S|100|36.350000||
B|QBTS|20251105|09:33:27|S|1|29.905000||
B|RDHL|20251105|09:33:27|S|400|1.320000||
B|TSLA|20251105|09:33:27|S|10|449.194100||
B|TSLA|20251105|09:33:27|S|10|449.250000||
B|VGT|20251105|09:33:27|S|1|774.720000||
B|AEE|20251105|09:33:28|S|1|101.850000||
B|ALAB|20251105|09:33:28|S|50|180.940000||
B|METC|20251105|09:33:28|S|100|23.490000||
B|MRVL|20251105|09:33:28|S|200|89.590000||
B|MRVL|20251105|09:33:28|S|240|89.645000||
B|SMR|20251105|09:33:28|S|2|37.670000||
B|TARS|20251105|09:33:28|S|100|69.960000||
B|TSLA|20251105|09:33:28|S|10|449.000000||
B|TSLA|20251105|09:33:28|S|200|449.040000||
B|TSLL|20251105|09:33:28|S|300|20.770000||
B|VRT|20251105|09:33:28|S|3|183.280000||
B|WFC|20251105|09:33:28|S|22|87.230000||
B|WFC|20251105|09:33:28|S|78|87.230000||
B|XLK|20251105|09:33:28|S|1|293.620000||
B|AMD|20251105|09:33:29|S|100|248.755000||
B|BE|20251105|09:33:29|S|20|136.130000||
B|CHR|20251105|09:33:29|S|64|0.272600||
B|DELL|20251105|09:33:29|S|1|152.470800||
B|DOCN|20251105|09:33:29|S|40|43.620000||
B|ETHA|20251105|09:33:29|S|591|25.149300||
B|GEV|20251105|09:33:29|S|10|546.680000||
B|LLY|20251105|09:33:29|S|100|921.020000||
B|QLD|20251105|09:33:29|S|50|144.178800||
B|SNWV|20251105|09:33:29|S|200|27.990000||
B|TEVA|20251105|09:33:29|S|1|23.150000||
B|TSLA|20251105|09:33:29|S|20|449.130000||
B|VOO|20251105|09:33:29|S|20|620.579100||
B|AMD|20251105|09:33:30|S|300|248.805000||
B|BKKT|20251105|09:33:30|S|100|22.640000||
B|CRCL|20251105|09:33:30|S|1|112.510000||
B|GH|20251105|09:33:30|S|3|91.240000||
B|GNK|20251105|09:33:30|S|93|16.713000||
B|LLY|20251105|09:33:30|S|12|920.990000||
B|LMND|20251105|09:33:30|S|11|71.404600||
B|LMND|20251105|09:33:30|S|500|71.401000||
B|NFLX|20251105|09:33:30|S|3|1078.310000||
B|SOXL|20251105|09:33:30|S|200|44.355000||
B|TSLA|20251105|09:33:30|S|25|449.145800||
B|TSLA|20251105|09:33:30|S|100|449.145800||
B|TSLA|20251105|09:33:30|S|200|449.010000||
B|BAC|20251105|09:33:31|S|90|52.710700||
B|CORZ|20251105|09:33:31|S|100|21.860000||
B|JPM|20251105|09:33:31|S|1|308.455000||
B|JPM|20251105|09:33:31|S|4|308.455000||
B|MO|20251105|09:33:31|S|13|57.880000||
B|NBIS|20251105|09:33:31|S|10|112.340000||
B|NBIS|20251105|09:33:31|S|20|112.320000||
B|NVDA|20251105|09:33:31|S|3|198.378800||
B|NVDA|20251105|09:33:31|S|3|198.390000||
B|ORCL|20251105|09:33:31|S|35|247.220000||
B|PLTR|20251105|09:33:31|S|48|185.730000||
B|RSP|20251105|09:33:31|S|7|186.644400||
B|SMX|20251105|09:33:31|S|50|2.030000||
B|TSLA|20251105|09:33:31|S|4|448.977600||
B|WRD|20251105|09:33:31|S|50|9.135000||
B|ADBE|20251105|09:33:32|S|1|335.040000||
B|AMD|20251105|09:33:32|S|1|248.560300||
B|AMD|20251105|09:33:32|S|18|248.670000||
B|AMD|20251105|09:33:32|S|100|248.670000||
B|AR|20251105|09:33:32|S|60|32.950000||
B|CMBM|20251105|09:33:32|S|100|3.050000||
B|COST|20251105|09:33:32|S|2|940.100000||
B|DIA|20251105|09:33:32|S|50|471.611200||
B|FIG|20251105|09:33:32|S|1|45.630000||
B|GME|20251105|09:33:32|S|110|21.918800||
B|IREN|20251105|09:33:32|S|100|68.610000||
B|META|20251105|09:33:32|S|6|631.240000||
B|META|20251105|09:33:32|S|7|631.190000||
B|MU|20251105|09:33:32|S|31|227.450000||
B|NVDA|20251105|09:33:32|S|100|198.351000||
B|NVO|20251105|09:33:32|S|100|47.470000||
B|OKLO|20251105|09:33:32|S|20|115.520000||
B|QLD|20251105|09:33:32|S|1|144.179000||
B|SLV|20251105|09:33:32|S|300|43.509300||
B|SMCI|20251105|09:33:32|S|2|45.618600||
B|TECL|20251105|09:33:32|S|30|136.890000||
B|TSLA|20251105|09:33:32|S|1|449.050000||
B|TSLA|20251105|09:33:32|S|1|449.090000||
B|TSLA|20251105|09:33:32|S|2|449.050000||
B|TSLA|20251105|09:33:32|S|30|448.970000||
B|AMD|20251105|09:33:33|S|5|248.715800||
B|AMD|20251105|09:33:33|S|10|248.803500||
B|ARCB|20251105|09:33:33|S|124|69.060000||
B|CCL|20251105|09:33:33|S|1|26.605000||
B|CRK|20251105|09:33:33|S|500|20.077300||
B|CSIQ|20251105|09:33:33|S|50|24.531700||
B|META|20251105|09:33:33|S|10|631.110000||
B|MLTX|20251105|09:33:33|S|100|10.070000||
B|NEBX|20251105|09:33:33|S|300|58.570000||
B|RIOT|20251105|09:33:33|S|55|19.179100||
B|SNDK|20251105|09:33:33|S|50|206.620000||
B|SNDK|20251105|09:33:33|S|100|206.630000||
B|SNDK|20251105|09:33:33|S|100|206.870000||
B|SNDK|20251105|09:33:33|S|100|206.960000||
B|TSLA|20251105|09:33:33|S|25|449.040000||
B|UPS|20251105|09:33:33|S|15|92.470000||
B|AAOI|20251105|09:33:34|S|10|29.877800||
B|AMD|20251105|09:33:34|S|16|248.660000||
B|AMD|20251105|09:33:34|S|50|248.620000||
B|BAI|20251105|09:33:34|S|10|35.778400||
B|BE|20251105|09:33:34|S|100|136.240000||
B|CGAU|20251105|09:33:34|S|100|11.353600||
B|CHR|20251105|09:33:34|S|2|0.270100||
B|FORM|20251105|09:33:34|S|83|52.350000||
B|HIPO|20251105|09:33:34|S|20|36.615000||
B|IBM|20251105|09:33:34|S|70|303.030000||
B|JD|20251105|09:33:34|S|100|31.689100||
B|LLY|20251105|09:33:34|S|6|920.460000||
B|MU|20251105|09:33:34|S|2|227.410000||
B|OKLO|20251105|09:33:34|S|4|115.420000||
B|OKLO|20251105|09:33:34|S|10|115.320000||
B|SMCI|20251105|09:33:34|S|100|45.620000||
B|SOXL|20251105|09:33:34|S|2|44.309300||
B|AAPL|20251105|09:33:35|S|50|267.121700||
B|CHR|20251105|09:33:35|S|2300|0.266200||
B|HIMS|20251105|09:33:35|S|10|45.130000||
B|LMND|20251105|09:33:35|S|10|71.120000||
B|NVDA|20251105|09:33:35|S|500|198.579900||
B|OWLS|20251105|09:33:35|S|1|8.990000||
B|PFE|20251105|09:33:35|S|100|24.330000||
B|SNDK|20251105|09:33:35|S|90|206.700000||
B|TNA|20251105|09:33:35|S|100|44.427700||
B|APLD|20251105|09:33:36|S|300|31.780000||
B|CINT|20251105|09:33:36|S|2|4.720000||
B|HIMS|20251105|09:33:36|S|10|45.138300||
B|KMT|20251105|09:33:36|S|520|25.330000||
B|LMND|20251105|09:33:36|S|27|71.180000||
B|LNAI|20251105|09:33:36|S|300|1.110000||
B|RTX|20251105|09:33:36|S|5|175.920000||
B|SCNX|20251105|09:33:36|S|200|0.778600||
B|TSDD|20251105|09:33:36|S|700|9.119300||
B|TSLA|20251105|09:33:36|S|50|449.270000||
B|TSLQ|20251105|09:33:36|S|100|21.985000||
B|VOO|20251105|09:33:36|S|2|620.659100||
B|AMD|20251105|09:33:37|S|10|248.330000||
B|AMD|20251105|09:33:37|S|20|248.085000||
B|GLD|20251105|09:33:37|S|74|366.258800||
B|HALO|20251105|09:33:37|S|20|69.040000||
B|HIMS|20251105|09:33:37|S|100|45.198300||
B|IAU|20251105|09:33:37|S|1|75.005000||
B|KGLD|20251105|09:33:37|S|200|28.240000||
B|META|20251105|09:33:37|S|40|630.700000||
B|MRVL|20251105|09:33:37|S|250|89.780000||
B|MSTR|20251105|09:33:37|S|2|250.100000||
B|OKLO|20251105|09:33:37|S|75|115.460000||
B|QBTS|20251105|09:33:37|S|22|29.905000||
B|STX|20251105|09:33:37|S|200|265.670000||
B|TAIL|20251105|09:33:37|S|10|11.865000||
B|TSM|20251105|09:33:37|S|1|293.700000||
B|UPST|20251105|09:33:37|S|50|42.140000||
B|AMD|20251105|09:33:38|S|8|248.004700||
B|AVGW|20251105|09:33:38|S|300|53.820000||
B|CNR|20251105|09:33:38|S|2|76.029700||
B|GDX|20251105|09:33:38|S|200|69.939100||
B|LLY|20251105|09:33:38|S|5|919.780000||
B|METU|20251105|09:33:38|S|50|30.350000||
B|PRDO|20251105|09:33:38|S|60|31.650000||
B|QBTS|20251105|09:33:38|S|50|29.905000||
B|RIOT|20251105|09:33:38|S|80|19.190000||
B|RIOT|20251105|09:33:38|S|100|19.190000||
B|SGOV|20251105|09:33:38|S|50|100.415000||
B|TLT|20251105|09:33:38|S|1|89.535000||
B|TSLA|20251105|09:33:38|S|30|449.646800||
B|ACN|20251105|09:33:39|S|28|246.600000||
B|AMD|20251105|09:33:39|S|20|248.100000||
B|CCL|20251105|09:33:39|S|69|26.560900||
B|CSIQ|20251105|09:33:39|S|30|24.560000||
B|CWVX|20251105|09:33:39|S|100|13.890000||
B|HYG|20251105|09:33:39|S|1091|80.179600||
B|INTC|20251105|09:33:39|S|400|37.369300||
B|RACE|20251105|09:33:39|S|68|406.000000||
B|RKLB|20251105|09:33:39|S|10|56.780000||
B|SLV|20251105|09:33:39|S|400|43.518100||
B|TQQQ|20251105|09:33:39|S|10|110.550200||
B|TSLA|20251105|09:33:39|S|100|449.755600||
B|TSLA|20251105|09:33:39|S|200|449.752500||
B|TSM|20251105|09:33:39|S|4|293.740000||
B|UNH|20251105|09:33:39|S|10|329.511000||
B|VTI|20251105|09:33:39|S|40|331.810000||
B|VTI|20251105|09:33:39|S|240|331.810000||
B|VTOL|20251105|09:33:39|S|100|38.560000||
B|AI|20251105|09:33:40|S|200|15.958800||
B|CHR|20251105|09:33:40|S|1|0.264800||
B|CVNA|20251105|09:33:40|S|1|314.460000||
B|CVNA|20251105|09:33:40|S|15|315.130000||
B|ETOR|20251105|09:33:40|S|100|34.710000||
B|HIMS|20251105|09:33:40|S|15|45.320000||
B|IBM|20251105|09:33:40|S|10|302.940000||
B|LMND|20251105|09:33:40|S|20|71.491000||
B|NVDL|20251105|09:33:40|S|10|103.420000||
B|ORLY|20251105|09:33:40|S|10|96.090000||
B|SOXL|20251105|09:33:40|S|150|44.389300||
B|TJX|20251105|09:33:40|S|1|142.160000||
B|TSLL|20251105|09:33:40|S|107|20.800000||
B|AAPL|20251105|09:33:41|S|65|267.570000||
B|AMZN|20251105|09:33:41|S|285|246.400000||
B|ANET|20251105|09:33:41|S|4|144.330000||
B|CRVS|20251105|09:33:41|S|800|7.870000||
B|GGAL|20251105|09:33:41|S|30|60.830000||
B|KRE|20251105|09:33:41|S|200|60.149200||
B|METC|20251105|09:33:41|S|100|23.560000||
B|MRVL|20251105|09:33:41|S|33|89.840000||
B|MRVL|20251105|09:33:41|S|126|89.833500||
B|PLTZ|20251105|09:33:41|S|700|6.380000||
B|SMCI|20251105|09:33:41|S|150|45.391200||
B|XPEV|20251105|09:33:41|S|60|21.788600||
B|AG|20251105|09:33:42|S|100|10.681500||
B|AMD|20251105|09:33:42|S|200|248.270000||
B|AREC|20251105|09:33:42|S|1000|3.805000||
B|BXC|20251105|09:33:42|S|1|63.120000||
B|CUK|20251105|09:33:42|S|84|24.100900||
B|LMND|20251105|09:33:42|S|200|71.490000||
B|MRVL|20251105|09:33:42|S|200|89.840000||
B|MU|20251105|09:33:42|S|50|227.620000||
B|NVDA|20251105|09:33:42|S|70|198.501000||
B|QQQ|20251105|09:33:42|S|2|618.629100||
B|RPD|20251105|09:33:42|S|29|14.875000||
B|SOXL|20251105|09:33:42|E|4|44.400000||
B|SPXL|20251105|09:33:42|S|60|217.340000||
B|STX|20251105|09:33:42|S|4|267.060000||
B|U|20251105|09:33:42|S|30|40.100000||
B|VCYT|20251105|09:33:42|S|200|42.010000||
B|WDC|20251105|09:33:42|S|11|159.060000||
B|WELL|20251105|09:33:42|S|50|186.390000||
B|AMAT|20251105|09:33:43|S|400|234.210000||
B|AVNS|20251105|09:33:43|S|20|12.040000||
B|CCJ|20251105|09:33:43|S|30|94.190000||
B|CIFR|20251105|09:33:43|S|110|23.077500||
B|CVNA|20251105|09:33:43|S|25|314.880000||
B|MCK|20251105|09:33:43|S|1|860.080000||
B|NKE|20251105|09:33:43|S|2|61.510000||
B|PLTR|20251105|09:33:43|S|200|185.940000||
B|QBTS|20251105|09:33:43|S|1|29.910000||
B|QLD|20251105|09:33:43|S|1|144.388800||
B|SMCI|20251105|09:33:43|S|100|45.370000||
B|SOXL|20251105|09:33:43|S|300|44.389300||
B|TEM|20251105|09:33:43|S|14|79.230000||
B|TEM|20251105|09:33:43|S|200|79.125000||
B|UVXY|20251105|09:33:43|S|25|11.015000||
B|XPEV|20251105|09:33:43|S|100|21.778800||
B|XPEV|20251105|09:33:43|S|186|21.751200||
B|AMZN|20251105|09:33:44|S|4|246.352500||
B|BIDU|20251105|09:33:44|S|52|123.760000||
B|HOOD|20251105|09:33:44|S|100|137.610000||
B|HOOD|20251105|09:33:44|S|500|137.610000||
B|IBIT|20251105|09:33:44|S|4|58.170000||
B|LMND|20251105|09:33:44|S|1|71.370000||
B|NVDL|20251105|09:33:44|S|1|103.470000||
B|PATH|20251105|09:33:44|S|250|14.319100||
B|PLTR|20251105|09:33:44|S|120|185.850000||
B|QBTS|20251105|09:33:44|S|150|29.907000||
B|SGOV|20251105|09:33:44|S|71|100.415000||
B|TSLA|20251105|09:33:44|S|10|449.890000||
B|TSLA|20251105|09:33:44|S|50|449.830000||
B|TSLL|20251105|09:33:44|S|126|20.830000||
B|AVGO|20251105|09:33:45|S|2|354.450000||
B|DE|20251105|09:33:45|S|50|470.510000||
B|FI|20251105|09:33:45|S|200|63.980000||
B|HOOD|20251105|09:33:45|S|20|137.510000||
B|HOOD|20251105|09:33:45|S|100|137.500000||
B|HOOD|20251105|09:33:45|S|100|137.510000||
B|HOOD|20251105|09:33:45|S|100|137.520000||
B|HOOD|20251105|09:33:45|S|200|137.530000||
B|IBM|20251105|09:33:45|S|1|302.740000||
B|MOH|20251105|09:33:45|S|5|152.340000||
B|NBIS|20251105|09:33:45|S|20|112.670000||
B|ORCL|20251105|09:33:45|S|6|247.770000||
B|PAGS|20251105|09:33:45|S|322|9.460000||
B|SMCI|20251105|09:33:45|S|100|45.460000||
B|STX|20251105|09:33:45|S|15|267.061000||
B|VRT|20251105|09:33:45|S|2|183.690000||
B|AMZN|20251105|09:33:46|S|197|246.548000||
B|AVGO|20251105|09:33:46|S|5|354.210000||
B|HIMS|20251105|09:33:46|S|10|45.300000||
B|HOOD|20251105|09:33:46|S|100|137.580000||
B|IAUM|20251105|09:33:46|S|13|39.715000||
B|IREN|20251105|09:33:46|S|35|69.180000||
B|META|20251105|09:33:46|S|1|630.497500||
B|NVDA|20251105|09:33:46|S|100|198.520000||
B|SMCI|20251105|09:33:46|S|100|45.470000||
B|SOXS|20251105|09:33:46|S|1050|3.520000||
B|TEM|20251105|09:33:46|S|2|78.970000||
B|TLT|20251105|09:33:46|S|100|89.525000||
B|TLT|20251105|09:33:46|S|200|89.525000||
B|TLT|20251105|09:33:46|S|500|89.525000||
B|TSLA|20251105|09:33:46|S|10|449.670000||
B|YPF|20251105|09:33:46|S|100|37.220000||
B|ZTS|20251105|09:33:46|S|100|123.260000||
B|AAPL|20251105|09:33:47|S|50|267.590000||
B|ACN|20251105|09:33:47|S|2|246.600000||
B|AMD|20251105|09:33:47|S|25|247.440000||
B|APP|20251105|09:33:47|S|52|594.280000||
B|APPS|20251105|09:33:47|S|268|7.465000||
B|BE|20251105|09:33:47|S|100|136.940000||
B|CANG|20251105|09:33:47|S|700|3.550000||
B|CIFR|20251105|09:33:47|S|110|23.097500||
B|CRCL|20251105|09:33:47|S|100|113.190000||
B|CRM|20251105|09:33:47|S|15|256.590000||
B|CVNA|20251105|09:33:47|S|1|315.710000||
B|CVNA|20251105|09:33:47|S|25|316.010000||
B|HIMS|20251105|09:33:47|S|25|45.260000||
B|HOOD|20251105|09:33:47|S|100|137.640000||
B|NVDA|20251105|09:33:47|S|200|198.420900||
B|OKLO|20251105|09:33:47|S|200|115.860000||
B|PINS|20251105|09:33:47|S|200|26.270000||
B|PINS|20251105|09:33:47|S|200|26.270000||
B|SOXL|20251105|09:33:47|S|6|44.325000||
B|ACHR|20251105|09:33:48|S|954|9.719100||
B|CHR|20251105|09:33:48|S|700|0.268600||
B|HOOD|20251105|09:33:48|S|100|137.550000||
B|LMND|20251105|09:33:48|S|26|71.130000||
B|PAYC|20251105|09:33:48|S|3|182.880000||
B|QBTS|20251105|09:33:48|S|120|29.905000||
B|AMD|20251105|09:33:49|S|200|247.570000||
B|ANET|20251105|09:33:49|S|10|144.190000||
B|DIV|20251105|09:33:49|S|20|17.035000||
B|IBM|20251105|09:33:49|S|30|303.220000||
B|LTH|20251105|09:33:49|S|74|25.700000||
B|NVDA|20251105|09:33:49|S|2|198.450000||
B|NVDA|20251105|09:33:49|S|200|198.418500||
B|PLTR|20251105|09:33:49|S|3|185.860000||
B|TEM|20251105|09:33:49|S|20|79.060000||
B|TSLA|20251105|09:33:49|S|16|449.230000||
B|U|20251105|09:33:49|S|300|40.050000||
B|UPS|20251105|09:33:49|S|50|92.460000||
B|VOO|20251105|09:33:49|S|1|620.818500||
B|AMD|20251105|09:33:50|S|168|247.740000||
B|AVGO|20251105|09:33:50|S|25|354.210000||
B|CRWD|20251105|09:33:50|S|50|532.005000||
B|CSIQ|20251105|09:33:50|S|100|24.531500||
B|GROY|20251105|09:33:50|S|100|3.380000||
B|META|20251105|09:33:50|S|140|630.744800||
B|MRVL|20251105|09:33:50|S|314|89.765000||
B|MSFT|20251105|09:33:50|S|2|512.360000||
B|NVDA|20251105|09:33:50|S|100|198.490000||
B|NVDA|20251105|09:33:50|S|227|198.431200||
B|ONON|20251105|09:33:50|S|50|36.310000||
B|PINS|20251105|09:33:50|S|200|26.299100||
B|PLTR|20251105|09:33:50|S|3|185.895000||
B|QQQ|20251105|09:33:50|S|100|618.560900||
B|STRD|20251105|09:33:50|S|100|78.910000||
B|TSLA|20251105|09:33:50|S|6|448.885000||
B|TSLA|20251105|09:33:50|S|80|448.910000||
B|TSLA|20251105|09:33:50|S|250|448.878000||
B|U|20251105|09:33:50|S|200|40.090000||
B|VIAV|20251105|09:33:50|S|100|17.140000||
B|AMZN|20251105|09:33:51|S|1|246.543300||
B|AMZN|20251105|09:33:51|S|30|246.510000||
B|AMZN|20251105|09:33:51|S|50|246.538300||
B|FTK|20251105|09:33:51|S|200|17.540000||
B|GRRR|20251105|09:33:51|S|100|14.970000||
B|INTC|20251105|09:33:51|S|10|37.279000||
B|LNAI|20251105|09:33:51|S|20|1.120000||
B|NVDA|20251105|09:33:51|S|100|198.510000||
B|PLTR|20251105|09:33:51|S|3|185.840000||
B|PLTR|20251105|09:33:51|E|400|185.899600||
B|RIOX|20251105|09:33:51|S|50|30.440000||
B|RZLV|20251105|09:33:51|S|1|4.160000||
B|SO|20251105|09:33:51|S|10|91.810000||
B|TEVA|20251105|09:33:51|S|25|23.387800||
B|TSLA|20251105|09:33:51|S|100|449.050000||
B|U|20251105|09:33:51|S|100|40.130000||
B|USO|20251105|09:33:51|S|30|71.600700||
B|ZM|20251105|09:33:51|S|13|84.300000||
B|ZTS|20251105|09:33:51|S|100|123.235000||
B|CVNA|20251105|09:33:52|S|1|316.220000||
B|GROY|20251105|09:33:52|S|100|3.380000||
B|GROY|20251105|09:33:52|S|2000|3.380000||
B|HIMS|20251105|09:33:52|S|34|45.350000||
B|HIMS|20251105|09:33:52|S|100|45.380000||
B|JCI|20251105|09:33:52|S|300|119.790000||
B|LOMA|20251105|09:33:52|S|1|11.000000||
B|MAGS|20251105|09:33:52|S|1000|67.010000||
B|MTC|20251105|09:33:52|E|1000|0.387200||
B|ORCL|20251105|09:33:52|S|1|247.790000||
B|PATH|20251105|09:33:52|S|20|14.319100||
B|PLTR|20251105|09:33:52|S|50|185.845000||
B|SPSK|20251105|09:33:52|S|2|18.560000||
B|SRAD|20251105|09:33:52|S|300|25.010000||
B|TSLA|20251105|09:33:52|S|3|449.070000||
B|TSLA|20251105|09:33:52|S|7|449.050000||
B|TSLA|20251105|09:33:52|S|14|449.030000||
B|CAT|20251105|09:33:53|S|30|554.869000||
B|CAT|20251105|09:33:53|S|30|555.175000||
B|CPAY|20251105|09:33:53|S|10|260.420000||
B|IT|20251105|09:33:53|S|1|225.650000||
B|LMND|20251105|09:33:53|S|180|70.880000||
B|NBIS|20251105|09:33:53|S|80|112.880000||
B|PLTR|20251105|09:33:53|S|1|185.825000||
B|PLTR|20251105|09:33:53|S|30|185.845000||
B|PLTR|20251105|09:33:53|S|340|185.825000||
B|PLTR|20251105|09:33:53|S|420|185.825000||
B|QQQ|20251105|09:33:53|S|25|618.597200||
B|TSLA|20251105|09:33:53|S|4|449.050000||
B|TSLA|20251105|09:33:53|S|100|449.005000||
B|AMD|20251105|09:33:54|S|100|247.660000||
B|BKNG|20251105|09:33:54|S|1|4958.200000||
B|BMNR|20251105|09:33:54|S|5|40.680000||
B|CAT|20251105|09:33:54|S|27|555.369000||
B|CAT|20251105|09:33:54|S|27|555.630000||
B|CAT|20251105|09:33:54|S|30|555.369000||
B|CAT|20251105|09:33:54|S|30|555.625000||
B|CMBT|20251105|09:33:54|S|200|9.175000||
B|NVO|20251105|09:33:54|S|1000|47.288800||
B|SNDK|20251105|09:33:54|S|10|206.640000||
B|SOFI|20251105|09:33:54|S|20|29.465000||
B|SPY|20251105|09:33:54|S|20|675.200700||
B|TREX|20251105|09:33:54|S|100|33.780000||
B|TREX|20251105|09:33:54|S|1600|33.880000||
B|TSLL|20251105|09:33:54|S|78|20.740000||
B|UPST|20251105|09:33:54|E|5|42.052500||
B|AMT|20251105|09:33:55|S|5|181.460000||
B|AMZN|20251105|09:33:55|S|44|246.400000||
B|COIN|20251105|09:33:55|S|2|312.950000||
B|FLYW|20251105|09:33:55|S|300|14.080000||
B|HLIO|20251105|09:33:55|S|1|55.430000||
B|IBIT|20251105|09:33:55|S|3|58.125000||
B|LITE|20251105|09:33:55|S|200|214.530000||
B|NBIS|20251105|09:33:55|S|10|112.760000||
B|NFLX|20251105|09:33:55|S|1|1080.720000||
B|RPRX|20251105|09:33:55|S|2|37.790000||
B|SMCI|20251105|09:33:55|S|2100|45.360000||
B|TREX|20251105|09:33:55|S|200|33.780000||
B|TSLA|20251105|09:33:55|S|5|448.676800||
B|TSLL|20251105|09:33:55|S|50|20.720000||
B|TSLL|20251105|09:33:55|S|200|20.720000||
B|WDC|20251105|09:33:55|S|5|159.090000||
B|AMPX|20251105|09:33:56|S|200|12.310000||
B|AMPX|20251105|09:33:56|S|500|12.310000||
B|AMZN|20251105|09:33:56|S|1|246.400000||
B|BKR|20251105|09:33:56|S|100|46.355000||
B|CVNA|20251105|09:33:56|S|1|316.000000||
B|GTLB|20251105|09:33:56|S|459|46.980000||
B|IONQ|20251105|09:33:56|S|10|54.550000||
B|LMND|20251105|09:33:56|S|100|70.805000||
B|META|20251105|09:33:56|S|2|631.991000||
B|META|20251105|09:33:56|S|20|631.793000||
B|NET|20251105|09:33:56|S|100|231.060000||
B|PLTR|20251105|09:33:56|S|10|185.680000||
B|RKLB|20251105|09:33:56|S|1|56.742000||
B|SOXS|20251105|09:33:56|S|500|3.536500||
B|TSLA|20251105|09:33:56|S|25|448.797000||
B|TSLA|20251105|09:33:56|S|48|448.800000||
B|WDC|20251105|09:33:56|S|20|159.090000||
B|AEIS|20251105|09:33:57|S|1|226.500000||
B|CCTG|20251105|09:33:57|E|600|1.100000||
B|CDE|20251105|09:33:57|S|500|14.240000||
B|DBRG|20251105|09:33:57|S|100|11.840000||
B|GLIBK|20251105|09:33:57|S|40|36.030000||
B|IONQ|20251105|09:33:57|S|100|54.550000||
B|LI|20251105|09:33:57|S|100|19.979100||
B|OKLO|20251105|09:33:57|E|1|116.100000||
B|SMCI|20251105|09:33:57|S|15|45.392800||
B|TSLA|20251105|09:33:57|S|5|448.820000||
B|ADP|20251105|09:33:58|S|1|260.340000||
B|CCCX|20251105|09:33:58|S|10|16.695000||
B|CIFR|20251105|09:33:58|S|99|23.009300||
B|CVNA|20251105|09:33:58|S|600|316.330000||
B|IREN|20251105|09:33:58|S|6|69.246500||
B|LNAI|20251105|09:33:58|S|400|1.120000||
B|META|20251105|09:33:58|S|1|631.984900||
B|SGOV|20251105|09:33:58|S|95|100.415000||
B|SMH|20251105|09:33:58|S|80|355.430000||
B|SOXS|20251105|09:33:58|S|20|3.535000||
B|TLT|20251105|09:33:58|S|800|89.530000||
B|TLT|20251105|09:33:58|S|1000|89.528700||
B|TREX|20251105|09:33:58|S|31|33.650000||
B|TSLA|20251105|09:33:58|S|400|449.006300||
B|AMD|20251105|09:33:59|S|14|247.515300||
B|AMD|20251105|09:33:59|S|33|247.510000||
B|BEPC|20251105|09:33:59|S|40|42.000000||
B|CHR|20251105|09:33:59|S|2900|0.266800||
B|GLD|20251105|09:33:59|S|20|366.470000||
B|IDRV|20251105|09:33:59|S|800|37.780000||
B|LNAI|20251105|09:33:59|S|600|1.120000||
B|MNRO|20251105|09:33:59|S|200|17.190000||
B|NVO|20251105|09:33:59|S|10|47.338800||
B|PLTR|20251105|09:33:59|S|2|185.300000||
B|PLTR|20251105|09:33:59|S|5|185.330000||
B|PLTR|20251105|09:33:59|S|22|185.360000||
B|QQQ|20251105|09:33:59|S|5|618.475300||
B|TE|20251105|09:33:59|S|250|3.700000||
B|TSLA|20251105|09:33:59|S|96|448.920000||
B|TSLA|20251105|09:33:59|S|146|448.855000||
B|AAPL|20251105|09:34:00|S|100|267.720000||
B|AMD|20251105|09:34:00|S|2|247.490000||
B|APPS|20251105|09:34:00|S|300|7.360000||
B|AVNS|20251105|09:34:00|S|300|12.010000||
B|CSIQ|20251105|09:34:00|S|10|24.560000||
B|CTSH|20251105|09:34:00|S|1|73.950000||
B|EEFT|20251105|09:34:00|S|20|74.190000||
B|EXEL|20251105|09:34:00|S|25|40.150000||
B|GLD|20251105|09:34:00|S|7|366.470000||
B|GLXY|20251105|09:34:00|S|25|31.530000||
B|GLXY|20251105|09:34:00|S|100|31.520000||
B|GOOG|20251105|09:34:00|S|1|278.913300||
B|HOOD|20251105|09:34:00|S|200|137.270000||
B|HOOD|20251105|09:34:00|S|1420|137.280000||
B|LMND|20251105|09:34:00|S|50|70.970000||
B|META|20251105|09:34:00|S|10|631.940000||
B|NVDA|20251105|09:34:00|S|100|198.460000||
B|NVDA|20251105|09:34:00|S|100|198.475000||
B|OSS|20251105|09:34:00|S|757|5.380000||
B|RCAT|20251105|09:34:00|S|100|9.520000||
B|SLGN|20251105|09:34:00|S|192|39.400000||
B|SNY|20251105|09:34:00|S|128|48.828800||
B|SOXL|20251105|09:34:00|S|80|44.300100||
B|SPY|20251105|09:34:00|S|3|675.160700||
B|TEM|20251105|09:34:00|S|414|79.000000||
B|TEVA|20251105|09:34:00|S|42|23.320000||
B|VERA|20251105|09:34:00|S|200|24.300000||
B|VOO|20251105|09:34:00|S|20|620.768800||
B|WDC|20251105|09:34:00|S|1|159.060000||
B|AMD|20251105|09:34:01|S|15|247.493300||
B|AMD|20251105|09:34:01|S|100|247.460000||
B|AMD|20251105|09:34:01|S|300|247.285000||
B|ASST|20251105|09:34:01|S|100|1.320000||
B|ASTS|20251105|09:34:01|S|5|69.570000||
B|BRK/B|20251105|09:34:01|S|19|489.351700||
B|CIFR|20251105|09:34:01|S|100|23.050000||
B|CIFR|20251105|09:34:01|S|300|23.058300||
B|COIN|20251105|09:34:01|S|3|312.662500||
B|GLD|20251105|09:34:01|S|250|366.490000||
B|HCKT|20251105|09:34:01|S|200|18.990000||
B|IREN|20251105|09:34:01|S|200|69.285000||
B|KRNT|20251105|09:34:01|S|200|13.280000||
B|NVO|20251105|09:34:01|S|9|47.360000||
B|POWI|20251105|09:34:01|S|100|38.420000||
B|SNDK|20251105|09:34:01|S|5|205.670000||
B|U|20251105|09:34:01|S|10|39.885200||
B|AIP|20251105|09:34:02|S|12|14.760000||
B|AMD|20251105|09:34:02|S|58|247.630000||
B|CVNA|20251105|09:34:02|S|25|316.000000||
B|CWAN|20251105|09:34:02|S|27|17.620000||
B|ENPH|20251105|09:34:02|S|100|29.480000||
B|EWJ|20251105|09:34:02|S|100|82.405000||
B|HNGE|20251105|09:34:02|S|60|48.770000||
B|IDXX|20251105|09:34:02|S|1|726.395000||
B|JD|20251105|09:34:02|S|13|31.709300||
B|MDLZ|20251105|09:34:02|S|16|56.088300||
B|NVA|20251105|09:34:02|S|46|6.730000||
B|NVOX|20251105|09:34:02|S|300|2.500000||
B|OSS|20251105|09:34:02|S|574|5.380000||
B|QQQ|20251105|09:34:02|S|1|618.449100||
B|QS|20251105|09:34:02|S|3470|15.840000||
B|RIGL|20251105|09:34:02|S|140|35.990000||
B|RKLB|20251105|09:34:02|S|20|56.777800||
B|RKLB|20251105|09:34:02|S|50|56.777800||
B|SNDK|20251105|09:34:02|S|20|205.430000||
B|TSLA|20251105|09:34:02|S|100|448.380000||
B|UVIX|20251105|09:34:02|S|400|10.375000||
B|AMD|20251105|09:34:03|S|24|247.600000||
B|AMD|20251105|09:34:03|S|60|247.550000||
B|AMZN|20251105|09:34:03|S|205|246.597800||
B|CVNA|20251105|09:34:03|S|1|316.000000||
B|GEV|20251105|09:34:03|S|1|547.340000||
B|HNGE|20251105|09:34:03|S|60|48.770000||
B|META|20251105|09:34:03|S|1|631.860000||
B|MRVL|20251105|09:34:03|S|300|89.730000||
B|MU|20251105|09:34:03|S|500|227.560000||
B|NVDA|20251105|09:34:03|S|10|198.438600||
B|NVDA|20251105|09:34:03|S|10|198.440000||
B|PLTR|20251105|09:34:03|S|120|185.130000||
B|RPD|20251105|09:34:03|S|100|14.870000||
B|SMCI|20251105|09:34:03|S|50|45.253100||
B|SOXL|20251105|09:34:03|S|5|44.315000||
B|SPPL|20251105|09:34:03|S|100|5.890000||
B|TSLA|20251105|09:34:03|S|7|448.580000||
B|TSLA|20251105|09:34:03|S|200|448.560000||
B|AAPL|20251105|09:34:04|S|650|267.990000||
B|CHR|20251105|09:34:04|S|9800|0.269600||
B|CIFR|20251105|09:34:04|S|45|23.058800||
B|CRWV|20251105|09:34:04|S|50|116.310000||
B|DFH|20251105|09:34:04|S|99|19.390000||
B|DFH|20251105|09:34:04|S|100|19.300000||
B|GOOG|20251105|09:34:04|S|20|278.950000||
B|JCI|20251105|09:34:04|S|25|120.870000||
B|NVO|20251105|09:34:04|S|6|47.288800||
B|PLTR|20251105|09:34:04|S|34|185.130000||
B|SGOV|20251105|09:34:04|S|5|100.415000||
B|SMR|20251105|09:34:04|S|20|37.850000||
B|SOXL|20251105|09:34:04|S|40|44.349300||
B|SOXS|20251105|09:34:04|S|3600|3.535000||
B|TSLA|20251105|09:34:04|S|10|448.263700||
B|UPST|20251105|09:34:04|S|216|41.850000||
B|USAR|20251105|09:34:04|S|100|16.410000||
B|XPEV|20251105|09:34:04|S|800|21.759100||
B|ZM|20251105|09:34:04|S|6|84.390000||
B|AHR|20251105|09:34:05|S|21|46.250000||
B|BA|20251105|09:34:05|S|233|197.900000||
B|BA|20251105|09:34:05|S|1477|197.940000||
B|CIFR|20251105|09:34:05|S|100|23.090000||
B|CIFR|20251105|09:34:05|S|100|23.108300||
B|CVNA|20251105|09:34:05|S|25|316.000000||
B|DUOL|20251105|09:34:05|S|10|262.966500||
B|GWRE|20251105|09:34:05|S|12|222.780000||
B|LLY|20251105|09:34:05|S|3|921.250000||
B|LMND|20251105|09:34:05|S|5|70.890000||
B|MSTU|20251105|09:34:05|S|500|2.570000||
B|NFLX|20251105|09:34:05|S|50|1080.694000||
B|PFE|20251105|09:34:05|S|1|24.280000||
B|PLTR|20251105|09:34:05|S|100|185.088800||
B|SNDK|20251105|09:34:05|S|295|205.510000||
B|SPY|20251105|09:34:05|S|200|675.250700||
B|TEM|20251105|09:34:05|S|10|78.920000||
B|TOST|20251105|09:34:05|S|175|37.030000||
B|TOST|20251105|09:34:05|S|300|37.040000||
B|TOST|20251105|09:34:05|S|350|37.100000||
B|VBIL|20251105|09:34:05|S|33|75.438200||
B|AMD|20251105|09:34:06|S|100|247.620000||
B|GLD|20251105|09:34:06|S|50|366.429100||
B|HOOD|20251105|09:34:06|S|1|137.123500||
B|META|20251105|09:34:06|S|1|631.067100||
B|MSTR|20251105|09:34:06|S|100|249.390000||
B|MSTX|20251105|09:34:06|S|400|11.765000||
B|MU|20251105|09:34:06|S|100|228.140000||
B|MU|20251105|09:34:06|S|500|228.140000||
B|PLAY|20251105|09:34:06|S|174|14.200000||
B|PLTR|20251105|09:34:06|E|2|184.380000||
B|PLTR|20251105|09:34:06|E|1000|184.525000||
B|QQQ|20251105|09:34:06|S|10|618.345300||
B|SNDK|20251105|09:34:06|S|100|206.160000||
B|SNDK|20251105|09:34:06|S|1000|206.450000||
B|TEM|20251105|09:34:06|S|5|78.860000||
B|TSLA|20251105|09:34:06|S|10|448.138300||
B|TSLA|20251105|09:34:06|S|50|448.120000||
B|TSLL|20251105|09:34:06|S|152|20.680000||
B|VIVK|20251105|09:34:06|E|800|0.193900||
B|AMD|20251105|09:34:07|S|200|247.710000||
B|AXON|20251105|09:34:07|E|20|561.585000||
B|INOD|20251105|09:34:07|S|12|65.460000||
B|LAES|20251105|09:34:07|S|1000|5.965000||
B|MU|20251105|09:34:07|S|100|228.260000||
B|NFLX|20251105|09:34:07|S|5|1079.850000||
B|NVDA|20251105|09:34:07|S|1|198.268600||
B|PAGP|20251105|09:34:07|S|100|17.379100||
B|PAGP|20251105|09:34:07|S|100|17.379100||
B|QCOM|20251105|09:34:07|S|10|175.770000||
B|SMCI|20251105|09:34:07|S|100|45.371500||
B|SPOT|20251105|09:34:07|S|22|633.480000||
B|TPR|20251105|09:34:07|S|42|105.910000||
B|TSLA|20251105|09:34:07|S|80|447.927000||
B|WMT|20251105|09:34:07|S|2|101.065000||
B|YPF|20251105|09:34:07|S|2|37.260000||
B|AAPL|20251105|09:34:08|S|150|268.110000||
B|AI|20251105|09:34:08|S|20|15.920000||
B|AI|20251105|09:34:08|S|300|15.928600||
B|CAN|20251105|09:34:08|S|1201|1.185000||
B|CVNA|20251105|09:34:08|S|1|316.000000||
B|HOOD|20251105|09:34:08|S|600|137.155900||
B|HOOD|20251105|09:34:08|S|1000|137.180000||
B|LLY|20251105|09:34:08|S|63|921.461000||
B|MSFT|20251105|09:34:08|S|4|512.030000||
B|NOW|20251105|09:34:08|S|2|891.670000||
B|NUWE|20251105|09:34:08|S|100|2.730000||
B|NVDA|20251105|09:34:08|S|12|198.200900||
B|PLTR|20251105|09:34:08|S|350|184.240000||
B|TEAM|20251105|09:34:08|S|100|167.990000||
B|TSLA|20251105|09:34:08|S|100|447.915500||
B|TSLA|20251105|09:34:08|S|200|447.783500||
B|TSLL|20251105|09:34:08|S|80|20.645000||
B|AMD|20251105|09:34:09|S|9|247.830000||
B|AMGN|20251105|09:34:09|S|1|305.700000||
B|ASPI|20251105|09:34:09|S|1|8.425000||
B|AVNS|20251105|09:34:09|S|100|12.175000||
B|COIN|20251105|09:34:09|S|2|312.230000||
B|CTRA|20251105|09:34:09|S|2|25.992800||
B|CVNA|20251105|09:34:09|S|300|316.330000||
B|LMND|20251105|09:34:09|S|10|70.671000||
B|NUWE|20251105|09:34:09|S|100|2.730000||
B|PLTR|20251105|09:34:09|S|25|184.210000||
B|PLTR|20251105|09:34:09|S|80|184.350000||
B|PPG|20251105|09:34:09|S|7|94.870000||
B|PPG|20251105|09:34:09|S|31|94.960000||
B|ROST|20251105|09:34:09|S|3|162.540000||
B|TEVA|20251105|09:34:09|S|26|23.457800||
B|TSLA|20251105|09:34:09|S|25|447.820000||
B|TSLA|20251105|09:34:09|S|100|447.820000||
B|XLK|20251105|09:34:09|S|40|293.730000||
B|ALM|20251105|09:34:10|S|2|6.285000||
B|AMD|20251105|09:34:10|S|100|248.336300||
B|CAN|20251105|09:34:10|S|386|1.185000||
B|CHR|20251105|09:34:10|S|7|0.272400||
B|CIFR|20251105|09:34:10|S|30|23.039300||
B|FIS|20251105|09:34:10|S|32|64.200000||
B|HOOD|20251105|09:34:10|S|100|137.175600||
B|INDA|20251105|09:34:10|S|100|54.095000||
B|LITE|20251105|09:34:10|S|40|213.680000||
B|MSTU|20251105|09:34:10|S|117|2.560000||
B|NVDA|20251105|09:34:10|S|19|198.120700||
B|OKLL|20251105|09:34:10|S|100|54.630000||
B|PLTR|20251105|09:34:10|S|27|184.250000||
B|PONY|20251105|09:34:10|S|300|15.820000||
B|TSLA|20251105|09:34:10|S|20|447.795000||
B|TSLL|20251105|09:34:10|S|100|20.640000||
B|AMD|20251105|09:34:11|S|34|247.900000||
B|AMD|20251105|09:34:11|S|100|247.850000||
B|AMD|20251105|09:34:11|S|166|247.920000||
B|BBAI|20251105|09:34:11|S|5|5.830000||
B|BLSH|20251105|09:34:11|S|2|46.400000||
B|CVNA|20251105|09:34:11|S|1|315.830000||
B|META|20251105|09:34:11|S|1|631.340000||
B|META|20251105|09:34:11|S|2|631.280000||
B|META|20251105|09:34:11|S|50|631.340000||
B|META|20251105|09:34:11|S|100|631.340000||
B|NOK|20251105|09:34:11|S|4|6.850000||
B|NVDA|20251105|09:34:11|S|20|198.110000||
B|PINS|20251105|09:34:11|S|40|26.340000||
B|SMR|20251105|09:34:11|E|200|37.775000||
B|TSLA|20251105|09:34:11|S|25|447.657500||
B|UPST|20251105|09:34:11|S|20|41.440000||
B|WDC|20251105|09:34:11|S|100|159.340000||
B|AMD|20251105|09:34:12|S|100|247.975000||
B|AMD|20251105|09:34:12|S|173|248.030000||
B|AMD|20251105|09:34:12|S|400|248.050000||
B|ASST|20251105|09:34:12|S|5000|1.325000||
B|CYRX|20251105|09:34:12|S|300|8.525000||
B|HOOD|20251105|09:34:12|S|61|137.116500||
B|KAR|20251105|09:34:12|S|20|28.140000||
B|KTOS|20251105|09:34:12|S|5|78.790000||
B|KWEB|20251105|09:34:12|S|7|39.005000||
B|LMND|20251105|09:34:12|S|10|70.260000||
B|PGY|20251105|09:34:12|S|20|24.840000||
B|QQQI|20251105|09:34:12|S|1|54.747700||
B|SPYG|20251105|09:34:12|S|100|106.509100||
B|TECK|20251105|09:34:12|S|100|41.528800||
B|TSLA|20251105|09:34:12|S|5|447.627600||
B|TSLA|20251105|09:34:12|S|29|447.560000||
B|VOO|20251105|09:34:12|S|2|620.625300||
B|AMAT|20251105|09:34:13|S|10|235.050000||
B|BIDU|20251105|09:34:13|S|190|123.510000||
B|CRML|20251105|09:34:13|S|100|10.990000||
B|GLIBK|20251105|09:34:13|S|40|36.030000||
B|JKHY|20251105|09:34:13|S|16|155.700000||
B|PAC|20251105|09:34:13|S|1|215.970000||
B|PWR|20251105|09:34:13|S|17|444.860000||
B|U|20251105|09:34:13|S|17|39.720000||
B|AMD|20251105|09:34:14|S|200|248.090000||
B|BE|20251105|09:34:14|S|100|135.610000||
B|BTCO|20251105|09:34:14|S|6|102.029500||
B|IBIT|20251105|09:34:14|S|1|58.075000||
B|JNJ|20251105|09:34:14|S|1|187.130000||
B|META|20251105|09:34:14|S|80|631.310000||
B|QUBX|20251105|09:34:14|E|15|9.599200||
B|RNXT|20251105|09:34:14|S|100|1.030000||
B|SNDK|20251105|09:34:14|S|100|205.630000||
B|SNDK|20251105|09:34:14|S|200|205.680000||
B|SOXL|20251105|09:34:14|S|770|44.365000||
B|SOXX|20251105|09:34:14|S|200|299.770000||
B|SOXX|20251105|09:34:14|S|200|299.770000||
B|TCBX|20251105|09:34:14|S|15|36.840000||
B|TER|20251105|09:34:14|S|38|179.920000||
B|TSLA|20251105|09:34:14|S|1|448.020000||
B|TSLA|20251105|09:34:14|S|8|447.900000||
B|TSLA|20251105|09:34:14|S|200|448.060000||
B|UPXI|20251105|09:34:14|S|900|3.680000||
B|ZS|20251105|09:34:14|S|1|324.090000||
B|AEM|20251105|09:34:15|S|18|159.160000||
B|AREB|20251105|09:34:15|S|100|1.380000||
B|BE|20251105|09:34:15|S|10|135.800000||
B|BEP|20251105|09:34:15|S|100|31.000000||
B|CRCA|20251105|09:34:15|S|100|9.630000||
B|CW|20251105|09:34:15|S|1|586.190000||
B|EBAY|20251105|09:34:15|S|40|81.890000||
B|IDRV|20251105|09:34:15|S|100|37.780000||
B|LRCX|20251105|09:34:15|S|100|160.040000||
B|MU|20251105|09:34:15|S|200|227.990000||
B|PLTR|20251105|09:34:15|S|10|184.240000||
B|QS|20251105|09:34:15|S|61|15.909100||
B|XYZ|20251105|09:34:15|S|5|72.485000||
B|AAPL|20251105|09:34:16|S|100|268.060000||
B|AMD|20251105|09:34:16|S|51|247.860000||
B|AMD|20251105|09:34:16|S|101|247.985800||
B|AMZN|20251105|09:34:16|S|166|246.880000||
B|AVGO|20251105|09:34:16|S|10|353.795000||
B|COHR|20251105|09:34:16|S|1|130.690000||
B|FLNC|20251105|09:34:16|S|317|20.250000||
B|FLNC|20251105|09:34:16|S|450|20.205000||
B|IWY|20251105|09:34:16|S|20|280.370000||
B|META|20251105|09:34:16|S|3|631.795000||
B|META|20251105|09:34:16|S|100|631.900000||
B|MS|20251105|09:34:16|S|250|163.901300||
B|PLTU|20251105|09:34:16|S|5|100.120000||
B|QLD|20251105|09:34:16|S|80|144.258800||
B|RIOX|20251105|09:34:16|S|150|30.490000||
B|SCHD|20251105|09:34:16|S|122|26.520000||
B|SGOV|20251105|09:34:16|S|98|100.415000||
B|TME|20251105|09:34:16|S|25|22.437800||
B|TSLA|20251105|09:34:16|S|30|447.770000||
B|VRT|20251105|09:34:16|S|50|183.240000||
B|AAPL|20251105|09:34:17|S|25|268.060000||
B|BE|20251105|09:34:17|S|11|135.890000||
B|FSLR|20251105|09:34:17|S|1|265.790000||
B|LITE|20251105|09:34:17|S|200|214.270000||
B|MRNA|20251105|09:34:17|S|5|23.854700||
B|MS|20251105|09:34:17|S|60|163.680000||
B|PLTR|20251105|09:34:17|S|100|183.990000||
B|QBTS|20251105|09:34:17|S|500|30.040000||
B|RUBI|20251105|09:34:17|S|1367|0.273000||
B|SOXL|20251105|09:34:17|S|112|44.359300||
B|TEVA|20251105|09:34:17|S|400|23.540000||
B|TSLW|20251105|09:34:17|S|234|37.130000||
B|UPST|20251105|09:34:17|S|1|41.647300||
B|WRD|20251105|09:34:17|S|10|9.088800||
B|YPF|20251105|09:34:17|S|200|37.266000||
B|AMD|20251105|09:34:18|S|10|247.940000||
B|AMZN|20251105|09:34:18|S|25|246.830000||
B|HUT|20251105|09:34:18|S|101|49.450000||
B|INMD|20251105|09:34:18|S|100|14.500000||
B|MSTR|20251105|09:34:18|S|2|249.560000||
B|NUWE|20251105|09:34:18|S|100|2.730000||
B|U|20251105|09:34:18|S|50|39.640000||
B|WRD|20251105|09:34:18|S|280|9.088800||
B|APLD|20251105|09:34:19|S|31|31.811000||
B|APPS|20251105|09:34:19|S|100|7.395000||
B|AVNS|20251105|09:34:19|S|20|12.180000||
B|EETH|20251105|09:34:19|E|46|48.029300||
B|HIMS|20251105|09:34:19|S|366|45.350000||
B|HOOD|20251105|09:34:19|S|61|137.285800||
B|HOOD|20251105|09:34:19|S|100|137.260000||
B|HUT|20251105|09:34:19|S|10|49.500000||
B|IONQ|20251105|09:34:19|S|10|54.698600||
B|QS|20251105|09:34:19|S|400|15.925000||
B|TSLA|20251105|09:34:19|S|5|448.120000||
B|XPEV|20251105|09:34:19|S|20|21.858300||
B|AMD|20251105|09:34:20|S|40|248.120000||
B|AMD|20251105|09:34:20|S|57|248.050000||
B|CRWV|20251105|09:34:20|S|100|116.200000||
B|ICHR|20251105|09:34:20|S|200|16.170000||
B|LLY|20251105|09:34:20|S|6|921.050000||
B|LMND|20251105|09:34:20|S|15|70.110000||
B|META|20251105|09:34:20|S|8|631.670000||
B|ORC|20251105|09:34:20|S|18|7.390000||
B|PINS|20251105|09:34:20|S|200|26.320000||
B|PLTR|20251105|09:34:20|S|249|184.180000||
B|QQQ|20251105|09:34:20|S|15|618.369100||
B|RPD|20251105|09:34:20|S|3700|14.770000||
B|TSLA|20251105|09:34:20|S|100|448.245000||
B|UPST|20251105|09:34:20|S|15|41.685600||
B|VSCO|20251105|09:34:20|S|1|35.385000||
B|AMZN|20251105|09:34:21|S|8|246.775000||
B|AMZN|20251105|09:34:21|S|177|246.760000||
B|CVNA|20251105|09:34:21|S|1|315.830000||
B|FLY|20251105|09:34:21|S|1|22.680000||
B|HUT|20251105|09:34:21|S|5|49.490000||
B|IBM|20251105|09:34:21|S|72|303.040000||
B|METU|20251105|09:34:21|S|20|30.469100||
B|NVDA|20251105|09:34:21|S|600|198.140000||
B|PFE|20251105|09:34:21|S|2000|24.269900||
B|PLTR|20251105|09:34:21|S|10|184.120000||
B|PLTR|20251105|09:34:21|S|40|184.130000||
B|PLTR|20251105|09:34:21|S|100|184.170000||
B|PLTR|20251105|09:34:21|S|100|184.200000||
B|PLTR|20251105|09:34:21|S|100|184.250000||
B|QQQ|20251105|09:34:21|S|4|618.419100||
B|RGTI|20251105|09:34:21|S|1|35.912800||
B|SMR|20251105|09:34:21|S|216|37.940000||
B|TEM|20251105|09:34:21|S|1086|78.900000||
B|WRD|20251105|09:34:21|E|10|9.086500||
B|AVGO|20251105|09:34:22|S|80|354.230000||
B|CVS|20251105|09:34:22|S|24|78.920000||
B|LNAI|20251105|09:34:22|S|42|1.100000||
B|META|20251105|09:34:22|S|10|631.660000||
B|MOD|20251105|09:34:22|S|1|148.490000||
B|RGTI|20251105|09:34:22|S|100|35.920000||
B|RGTI|20251105|09:34:22|S|100|35.930000||
B|RGTI|20251105|09:34:22|S|100|35.950000||
B|SMCI|20251105|09:34:22|S|45|45.571200||
B|SNDK|20251105|09:34:22|S|50|205.980000||
B|XPEV|20251105|09:34:22|S|110|21.888800||
B|C|20251105|09:34:23|S|80|100.900000||
B|CAVA|20251105|09:34:23|S|100|50.720000||
B|HIMS|20251105|09:34:23|S|50|45.394300||
B|LNAI|20251105|09:34:23|S|600|1.080000||
B|LNAI|20251105|09:34:23|S|600|1.090000||
B|MOS|20251105|09:34:23|S|8|26.328300||
B|NOW|20251105|09:34:23|S|1|890.570000||
B|NVDA|20251105|09:34:23|S|100|198.110000||
B|NVTS|20251105|09:34:23|S|200|10.170000||
B|PLTR|20251105|09:34:23|S|34|184.200000||
B|PLTR|20251105|09:34:23|S|100|184.130000||
B|PLTR|20251105|09:34:23|S|200|184.180000||
B|PLTU|20251105|09:34:23|S|50|99.970000||
B|RDDT|20251105|09:34:23|S|5|187.890000||
B|SOXL|20251105|09:34:23|S|50|44.415000||
B|TEM|20251105|09:34:23|S|200|78.690000||
B|TEVA|20251105|09:34:23|S|1400|23.568500||
B|TSLA|20251105|09:34:23|S|1|448.276300||
B|TSLA|20251105|09:34:23|S|20|448.256800||
B|TSLA|20251105|09:34:23|S|25|448.310000||
B|UPST|20251105|09:34:23|S|15|41.580000||
B|VGLT|20251105|09:34:23|S|1|56.919300||
B|VUG|20251105|09:34:23|S|10|492.111000||
B|AAPL|20251105|09:34:24|S|65|267.540000||
B|AMD|20251105|09:34:24|S|200|248.170000||
B|ARE|20251105|09:34:24|S|1|54.370000||
B|BE|20251105|09:34:24|S|100|136.230000||
B|CIFR|20251105|09:34:24|S|100|23.158800||
B|HIMS|20251105|09:34:24|S|100|45.390000||
B|LMND|20251105|09:34:24|S|481|70.440000||
B|META|20251105|09:34:24|S|1|631.640000||
B|PINS|20251105|09:34:24|S|5|26.319100||
B|PLTR|20251105|09:34:24|S|100|184.070000||
B|WRD|20251105|09:34:24|S|100|9.090000||
B|XPEV|20251105|09:34:24|S|210|21.918500||
B|AAL|20251105|09:34:25|S|1|12.945000||
B|ABVX|20251105|09:34:25|S|100|96.740000||
B|AMD|20251105|09:34:25|S|1|248.110000||
B|AMD|20251105|09:34:25|S|52|248.110000||
B|BND|20251105|09:34:25|S|10|74.245000||
B|CRL|20251105|09:34:25|S|80|169.510000||
B|GPUS|20251105|09:34:25|E|1|0.388200||
B|HOOD|20251105|09:34:25|S|2|137.274800||
B|HOOD|20251105|09:34:25|S|15|137.250000||
B|META|20251105|09:34:25|S|12|631.070000||
B|O|20251105|09:34:25|S|3|56.913000||
B|ONON|20251105|09:34:25|S|2|36.310000||
B|QQQ|20251105|09:34:25|S|1|618.245300||
B|QQQ|20251105|09:34:25|S|100|618.289100||
B|RGTI|20251105|09:34:25|S|100|35.800000||
B|RIVN|20251105|09:34:25|S|50|13.440000||
B|RZLV|20251105|09:34:25|S|100|4.150000||
B|SMR|20251105|09:34:25|S|300|37.880000||
B|STX|20251105|09:34:25|S|40|267.820000||
B|TEVA|20251105|09:34:25|S|1|23.399000||
B|TSLA|20251105|09:34:25|S|61|448.120000||
B|WDC|20251105|09:34:25|S|8|159.750000||
B|YPF|20251105|09:34:25|S|23|37.365300||
B|AMD|20251105|09:34:26|S|10|248.110000||
B|AMZN|20251105|09:34:26|S|25|246.660000||
B|ARM|20251105|09:34:26|S|1|159.370000||
B|CVNA|20251105|09:34:26|S|1|315.900000||
B|GXO|20251105|09:34:26|S|7|57.290000||
B|HOOD|20251105|09:34:26|S|2|137.320000||
B|OKLO|20251105|09:34:26|S|11|115.260000||
B|OKLO|20251105|09:34:26|S|50|115.260000||
B|PAM|20251105|09:34:26|S|146|89.161000||
B|PLTR|20251105|09:34:26|S|7|183.890000||
B|QURE|20251105|09:34:26|S|100|26.675000||
B|RGTI|20251105|09:34:26|S|1|35.795200||
B|SOC|20251105|09:34:26|S|1100|5.450000||
B|TMF|20251105|09:34:26|S|1|40.740000||
B|VOO|20251105|09:34:26|S|1|620.688800||
B|AMGN|20251105|09:34:27|S|3|305.361000||
B|APPS|20251105|09:34:27|S|1|7.544000||
B|BMNR|20251105|09:34:27|S|37|40.750000||
B|C|20251105|09:34:27|S|4|100.790000||
B|C|20251105|09:34:27|S|4|100.850000||
B|HIMS|20251105|09:34:27|S|10|45.450000||
B|HOOD|20251105|09:34:27|S|350|137.350000||
B|MSFT|20251105|09:34:27|S|1|511.960000||
B|NVDA|20251105|09:34:27|S|500|198.180000||
B|NVOX|20251105|09:34:27|S|3600|2.500000||
B|PLTR|20251105|09:34:27|S|50|184.070000||
B|QCOM|20251105|09:34:27|S|30|175.780000||
B|SMCI|20251105|09:34:27|S|50|45.698800||
B|UPST|20251105|09:34:27|S|100|41.500000||
B|UPST|20251105|09:34:27|S|600|41.485600||
B|ALAB|20251105|09:34:28|S|100|179.930000||
B|AMD|20251105|09:34:28|S|9|247.930000||
B|AMZN|20251105|09:34:28|S|1|246.700900||
B|ASX|20251105|09:34:28|S|2000|15.480000||
B|ASX|20251105|09:34:28|S|2369|15.479600||
B|BE|20251105|09:34:28|S|5|136.431000||
B|IONQ|20251105|09:34:28|S|250|54.580000||
B|JCI|20251105|09:34:28|S|100|121.005000||
B|LLY|20251105|09:34:28|S|10|921.550000||
B|SMCI|20251105|09:34:28|S|50|45.700000||
B|VOO|20251105|09:34:28|S|5|620.678800||
B|ALAB|20251105|09:34:29|S|20|180.490000||
B|AMD|20251105|09:34:29|S|100|247.820000||
B|CHR|20251105|09:34:29|S|3000|0.270400||
B|CQQQ|20251105|09:34:29|S|20|54.750000||
B|DECK|20251105|09:34:29|S|100|79.950000||
B|GDX|20251105|09:34:29|S|100|70.210000||
B|IBM|20251105|09:34:29|S|68|303.009000||
B|RGTI|20251105|09:34:29|S|1|35.832800||
B|SMCX|20251105|09:34:29|S|200|32.230000||
B|AAPL|20251105|09:34:30|S|65|267.630000||
B|BMNR|20251105|09:34:30|S|100|40.850000||
B|COIN|20251105|09:34:30|S|100|313.100000||
B|CVNA|20251105|09:34:30|S|1|315.800000||
B|DD|20251105|09:34:30|S|12|38.145000||
B|DD|20251105|09:34:30|S|12|38.180000||
B|FIG|20251105|09:34:30|S|100|45.590000||
B|HOOD|20251105|09:34:30|S|100|137.352100||
B|LLY|20251105|09:34:30|S|10|922.130000||
B|MO|20251105|09:34:30|S|400|57.965000||
B|MSFT|20251105|09:34:30|S|10|511.960000||
B|PBR|20251105|09:34:30|S|500|11.995000||
B|PINS|20251105|09:34:30|E|3|26.370000||
B|PLTR|20251105|09:34:30|E|1|183.838000||
B|PLTR|20251105|09:34:30|S|590|183.920000||
B|PLUG|20251105|09:34:30|S|20|2.540000||
B|SMCX|20251105|09:34:30|S|100|32.195000||
B|SOXL|20251105|09:34:30|S|900|44.349300||
B|SOXS|20251105|09:34:30|S|2201|3.540000||
B|TSLA|20251105|09:34:30|S|60|448.170000||
B|VWAV|20251105|09:34:30|S|12|10.370000||
B|XOM|20251105|09:34:30|S|14|114.550000||
B|APLD|20251105|09:34:31|S|100|31.980000||
B|APLD|20251105|09:34:31|S|200|31.920000||
B|APLD|20251105|09:34:31|S|200|31.930000||
B|APPS|20251105|09:34:31|S|100|7.568800||
B|CDNA|20251105|09:34:31|S|200|16.200000||
B|GPTY|20251105|09:34:31|S|11|46.900000||
B|INTC|20251105|09:34:31|S|4|37.249300||
B|INTC|20251105|09:34:31|S|200|37.250000||
B|JAAA|20251105|09:34:31|S|324|50.565000||
B|LNAI|20251105|09:34:31|S|300|1.140000||
B|NEM|20251105|09:34:31|S|6|81.046800||
B|PLTR|20251105|09:34:31|S|100|183.840000||
B|SOXL|20251105|09:34:31|S|10|44.345000||
B|TSLL|20251105|09:34:31|S|500|20.675000||
B|APPS|20251105|09:34:32|S|50|7.558800||
B|BITB|20251105|09:34:32|S|150|55.729900||
B|BMNR|20251105|09:34:32|S|2000|40.880000||
B|CHR|20251105|09:34:32|S|100|0.270100||
B|ELF|20251105|09:34:32|S|4|116.430000||
B|HOOD|20251105|09:34:32|S|1400|137.350000||
B|MDLZ|20251105|09:34:32|S|20|56.118500||
B|MSTR|20251105|09:34:32|S|15|249.980000||
B|MU|20251105|09:34:32|S|3|227.510000||
B|OKLL|20251105|09:34:32|S|200|54.390000||
B|PLTR|20251105|09:34:32|S|100|184.000000||
B|RDDT|20251105|09:34:32|S|15|187.890000||
B|SMCI|20251105|09:34:32|S|20|45.633000||
B|SMCI|20251105|09:34:32|S|20|45.633000||
B|STX|20251105|09:34:32|S|34|268.351000||
B|BMNR|20251105|09:34:33|S|300|40.845000||
B|BMNR|20251105|09:34:33|S|300|40.850000||
B|CRWD|20251105|09:34:33|S|1|531.230000||
B|DOCN|20251105|09:34:33|S|200|43.551000||
B|MLTX|20251105|09:34:33|S|10|10.200000||
B|NVO|20251105|09:34:33|S|1|47.268600||
B|SMR|20251105|09:34:33|S|17|37.840000||
B|SOXL|20251105|09:34:33|S|4|44.335000||
B|SWBI|20251105|09:34:33|S|10|9.190000||
B|TREX|20251105|09:34:33|S|100|33.640000||
B|TSLA|20251105|09:34:33|S|20|447.830000||
B|ZTS|20251105|09:34:33|S|100|123.175000||
B|AMD|20251105|09:34:34|S|25|247.960000||
B|APPS|20251105|09:34:34|S|100|7.598500||
B|APPS|20251105|09:34:34|S|100|7.598500||
B|CRDO|20251105|09:34:34|S|95|169.510000||
B|GRRR|20251105|09:34:34|S|1|14.948500||
B|LMND|20251105|09:34:34|S|100|70.660000||
B|NVDY|20251105|09:34:34|S|8|16.445000||
B|PLTR|20251105|09:34:34|S|10|183.930000||
B|SOXL|20251105|09:34:34|S|100|44.331000||
B|SPOT|20251105|09:34:34|S|50|635.150000||
B|TEVA|20251105|09:34:34|S|50|23.156000||
B|TSLA|20251105|09:34:34|S|30|447.840000||
B|TSLA|20251105|09:34:34|S|100|447.856500||
B|TSM|20251105|09:34:34|S|100|294.130000||
B|TTD|20251105|09:34:34|S|10|48.020000||
B|VZ|20251105|09:34:34|S|2|39.400000||
B|XLE|20251105|09:34:34|S|100|87.450700||
B|ZETA|20251105|09:34:34|S|13|18.970000||
B|AAPL|20251105|09:34:35|S|100|267.480000||
B|AMD|20251105|09:34:35|S|4|247.716300||
B|AMD|20251105|09:34:35|S|86|247.716300||
B|AMD|20251105|09:34:35|S|500|247.647300||
B|DD|20251105|09:34:35|S|12|38.180000||
B|GOOG|20251105|09:34:35|S|20|278.960000||
B|HIMS|20251105|09:34:35|S|20|45.578600||
B|HIMS|20251105|09:34:35|S|454|45.668600||
B|LAES|20251105|09:34:35|S|1700|5.980000||
B|NVDA|20251105|09:34:35|S|60|198.080900||
B|PTGX|20251105|09:34:35|S|30|76.590000||
B|QBTS|20251105|09:34:35|S|200|30.170000||
B|QUBT|20251105|09:34:35|S|10|13.760000||
B|SMH|20251105|09:34:35|S|20|355.380000||
B|TSLL|20251105|09:34:35|S|1|20.640000||
B|VIG|20251105|09:34:35|S|46|215.755000||
B|VIVS|20251105|09:34:35|S|75|2.128000||
B|YPF|20251105|09:34:35|S|118|37.345800||
B|MRNA|20251105|09:34:36|S|100|23.785000||
B|PINS|20251105|09:34:36|S|100|26.349100||
B|SHOP|20251105|09:34:36|S|100|156.970000||
B|SMCI|20251105|09:34:36|S|210|45.600000||
B|TMQ|20251105|09:34:36|S|100|4.165000||
B|TREX|20251105|09:34:36|S|17|33.510000||
B|TSLL|20251105|09:34:36|E|50|20.633500||
B|TSLL|20251105|09:34:36|S|1300|20.640000||
B|TSM|20251105|09:34:36|S|5|294.200000||
B|CLX|20251105|09:34:37|S|22|110.910000||
B|MP|20251105|09:34:37|S|100|54.930000||
B|MUU|20251105|09:34:37|S|50|73.020000||
B|NBIS|20251105|09:34:37|S|10|112.580000||
B|SERV|20251105|09:34:37|S|500|11.795000||
B|SRPT|20251105|09:34:37|S|100|17.450000||
B|TLT|20251105|09:34:37|S|1149|89.510000||
B|TSLA|20251105|09:34:37|S|1|447.870000||
B|TSLA|20251105|09:34:37|S|10|447.897000||
B|TSLL|20251105|09:34:37|S|200|20.650000||
B|VCYT|20251105|09:34:37|S|50|42.285000||
B|XPEV|20251105|09:34:37|S|500|21.948600||
B|YPF|20251105|09:34:37|S|40|37.140000||
B|YPF|20251105|09:34:37|S|282|37.194800||
B|YPF|20251105|09:34:37|S|300|37.120000||
B|BE|20251105|09:34:38|S|40|136.100000||
B|CLS|20251105|09:34:38|S|100|341.360000||
B|CSIQ|20251105|09:34:38|S|100|24.480000||
B|CSIQ|20251105|09:34:38|S|200|24.425000||
B|CSIQ|20251105|09:34:38|S|1500|24.470000||
B|FSLR|20251105|09:34:38|S|100|267.038000||
B|IONQ|20251105|09:34:38|S|55|54.511700||
B|LITE|20251105|09:34:38|S|100|215.720000||
B|MSTR|20251105|09:34:38|S|20|249.970000||
B|OKLO|20251105|09:34:38|E|1|115.277900||
B|PPG|20251105|09:34:38|S|31|94.610000||
B|SNDK|20251105|09:34:38|S|6|206.410000||
B|SOFI|20251105|09:34:38|S|12|29.360000||
B|TSM|20251105|09:34:38|S|20|294.210000||
B|VOO|20251105|09:34:38|S|1|620.549000||
B|YPF|20251105|09:34:38|S|10|37.270000||
B|YPF|20251105|09:34:38|S|200|37.170000||
B|AMD|20251105|09:34:39|S|100|247.890000||
B|AMD|20251105|09:34:39|S|100|247.930000||
B|COHR|20251105|09:34:39|S|100|131.340000||
B|COHR|20251105|09:34:39|S|300|131.570000||
B|COHR|20251105|09:34:39|S|772|131.370000||
B|HOOD|20251105|09:34:39|S|50|137.117800||
B|ONON|20251105|09:34:39|S|100|36.300000||
B|OUST|20251105|09:34:39|S|6|29.605000||
B|PLTR|20251105|09:34:39|E|9|183.870000||
B|PTIR|20251105|09:34:39|S|20|31.705000||
B|TEVA|20251105|09:34:39|S|50|22.960900||
B|WDC|20251105|09:34:39|S|1|159.510000||
B|YPF|20251105|09:34:39|S|90|37.270000||
B|YPF|20251105|09:34:39|S|100|37.270000||
B|AMD|20251105|09:34:40|S|50|247.690000||
B|BAC|20251105|09:34:40|S|3|52.629000||
B|BLSH|20251105|09:34:40|S|100|46.450000||
B|BWAY|20251105|09:34:40|S|30|16.450000||
B|C|20251105|09:34:40|S|100|100.505000||
B|CRML|20251105|09:34:40|S|100|11.040000||
B|CRML|20251105|09:34:40|S|300|11.005000||
B|CRWV|20251105|09:34:40|S|85|116.010000||
B|CRWV|20251105|09:34:40|S|200|115.930000||
B|CRWV|20251105|09:34:40|S|506|115.980000||
B|EWJ|20251105|09:34:40|S|31|82.405000||
B|FSLR|20251105|09:34:40|S|18|266.541000||
B|HIMS|20251105|09:34:40|S|31|45.640000||
B|HIMS|20251105|09:34:40|S|49|45.640000||
B|HIMS|20251105|09:34:40|S|300|45.630000||
B|HOOD|20251105|09:34:40|S|100|137.022800||
B|JD|20251105|09:34:40|S|1000|31.715200||
B|KLAC|20251105|09:34:40|S|5|1222.770000||
B|LABU|20251105|09:34:40|S|10|113.650000||
B|NLR|20251105|09:34:40|S|5|142.110000||
B|RKLB|20251105|09:34:40|S|6|56.627800||
B|RKLB|20251105|09:34:40|S|69|56.560000||
B|SLGN|20251105|09:34:40|S|54|39.280000||
B|SMCI|20251105|09:34:40|S|100|45.480000||
B|TSLA|20251105|09:34:40|S|50|448.150000||
B|VOO|20251105|09:34:40|S|10|620.445000||
B|EYPT|20251105|09:34:41|S|300|10.420000||
B|GDX|20251105|09:34:41|S|18|70.209300||
B|META|20251105|09:34:41|S|10|630.795700||
B|METC|20251105|09:34:41|S|100|23.580000||
B|NVDL|20251105|09:34:41|S|100|102.980000||
B|PLTR|20251105|09:34:41|S|4|183.660000||
B|PLTR|20251105|09:34:41|S|10|183.700000||
B|PLTZ|20251105|09:34:41|S|485|6.520000||
B|QQQ|20251105|09:34:41|S|100|617.970900||
B|TSLA|20251105|09:34:41|S|200|447.650000||
B|TSLL|20251105|09:34:41|S|24|20.635000||
B|UPST|20251105|09:34:41|S|50|41.160000||
B|BAX|20251105|09:34:42|S|380|18.005000||
B|BINC|20251105|09:34:42|S|20|53.007000||
B|CRML|20251105|09:34:42|S|300|11.040000||
B|CRML|20251105|09:34:42|S|2000|11.050000||
B|CRWV|20251105|09:34:42|S|50|115.850000||
B|HOOD|20251105|09:34:42|S|15|136.894600||
B|IONQ|20251105|09:34:42|S|20|54.320000||
B|LMND|20251105|09:34:42|S|400|69.860000||
B|MNST|20251105|09:34:42|S|15|67.240000||
B|MUU|20251105|09:34:42|S|3|72.970000||
B|OKLO|20251105|09:34:42|S|100|115.030000||
B|PLTR|20251105|09:34:42|S|1|183.450000||
B|PTIR|20251105|09:34:42|S|100|31.615000||
B|TQQQ|20251105|09:34:42|S|150|110.370900||
B|TSLA|20251105|09:34:42|S|13|447.610000||
B|UNH|20251105|09:34:42|S|1|329.581000||
B|AMZN|20251105|09:34:43|S|234|246.640000||
B|APLD|20251105|09:34:43|S|82|31.860000||
B|CHYM|20251105|09:34:43|S|200|17.755000||
B|CRML|20251105|09:34:43|S|300|11.050000||
B|CRML|20251105|09:34:43|S|2000|11.050000||
B|FLNC|20251105|09:34:43|S|30|20.180000||
B|GGAL|20251105|09:34:43|S|300|61.100000||
B|JD|20251105|09:34:43|S|400|31.710000||
B|MTSR|20251105|09:34:43|S|1|72.605000||
B|OKLO|20251105|09:34:43|S|14|115.030000||
B|PBR|20251105|09:34:43|S|1|11.975000||
B|PLTR|20251105|09:34:43|S|1|183.330000||
B|PLTR|20251105|09:34:43|S|48|183.260000||
B|RGTI|20251105|09:34:43|S|40|35.670000||
B|SOXL|20251105|09:34:43|S|2|44.165000||
B|SPY|20251105|09:34:43|S|10|674.786500||
B|SPY|20251105|09:34:43|S|300|674.800700||
B|TPB|20251105|09:34:43|S|66|102.300000||
B|TSLA|20251105|09:34:43|S|12|447.680000||
B|TSLA|20251105|09:34:43|S|50|447.647700||
B|TSLA|20251105|09:34:43|S|365|447.600000||
B|TSLL|20251105|09:34:43|S|30|20.630000||
B|AIQ|20251105|09:34:44|S|30|51.485000||
B|AMD|20251105|09:34:44|S|440|247.755000||
B|AMKR|20251105|09:34:44|S|100|35.940000||
B|AMKR|20251105|09:34:44|S|300|35.835000||
B|BRK/B|20251105|09:34:44|S|3|489.610000||
B|CHR|20251105|09:34:44|S|1|0.277400||
B|CHR|20251105|09:34:44|S|3000|0.277600||
B|CRCL|20251105|09:34:44|S|100|113.270000||
B|CRCL|20251105|09:34:44|S|100|113.270000||
B|CRCL|20251105|09:34:44|S|200|113.050000||
B|CRCL|20251105|09:34:44|S|400|113.165000||
B|ETN|20251105|09:34:44|S|4|382.000000||
B|FLY|20251105|09:34:44|S|100|22.650000||
B|GDX|20251105|09:34:44|S|100|70.215000||
B|IONQ|20251105|09:34:44|S|100|54.290000||
B|IONQ|20251105|09:34:44|S|300|54.270000||
B|IONQ|20251105|09:34:44|S|400|54.290000||
B|KWEB|20251105|09:34:44|S|257|39.009300||
B|NBIS|20251105|09:34:44|S|1|112.530000||
B|PLTR|20251105|09:34:44|S|50|183.230000||
B|PLTR|20251105|09:34:44|S|60|183.190000||
B|PROK|20251105|09:34:44|S|100|2.900000||
B|STX|20251105|09:34:44|S|5|267.650000||
B|TRIP|20251105|09:34:44|S|87|14.960000||
B|TSLL|20251105|09:34:44|S|50|20.605000||
B|VOO|20251105|09:34:44|S|3|620.369100||
B|BABA|20251105|09:34:45|S|100|164.030000||
B|BQ|20251105|09:34:45|S|250|3.840000||
B|CRML|20251105|09:34:45|S|600|11.070000||
B|IDRV|20251105|09:34:45|S|100|37.780000||
B|IREN|20251105|09:34:45|S|200|69.281200||
B|PLTR|20251105|09:34:45|S|100|183.260000||
B|PLTU|20251105|09:34:45|S|10|99.060000||
B|RKLB|20251105|09:34:45|S|100|56.520000||
B|SOXL|20251105|09:34:45|S|1|44.105000||
B|SOXL|20251105|09:34:45|S|5|44.105000||
B|SOXL|20251105|09:34:45|S|10|44.105000||
B|TSLA|20251105|09:34:45|S|25|447.340000||
B|TSLA|20251105|09:34:45|S|80|447.300000||
B|TSLL|20251105|09:34:45|S|100|20.600000||
B|TSM|20251105|09:34:45|S|100|293.990000||
B|AI|20251105|09:34:46|S|300|15.888500||
B|AMZN|20251105|09:34:46|S|14|246.620000||
B|BMNR|20251105|09:34:46|S|100|40.670000||
B|BQ|20251105|09:34:46|S|14|3.840000||
B|CLS|20251105|09:34:46|S|200|340.730000||
B|CRUS|20251105|09:34:46|S|100|129.590000||
B|EXK|20251105|09:34:46|S|300|7.599000||
B|HIMS|20251105|09:34:46|S|100|45.558800||
B|IONQ|20251105|09:34:46|S|100|54.340000||
B|IONQ|20251105|09:34:46|S|300|54.330000||
B|IONQ|20251105|09:34:46|S|456|54.340000||
B|LLY|20251105|09:34:46|S|1|922.360000||
B|MUU|20251105|09:34:46|S|100|72.810000||
B|NVO|20251105|09:34:46|S|15|47.248600||
B|PTIR|20251105|09:34:46|S|1|31.590000||
B|RIOX|20251105|09:34:46|E|1|30.500000||
B|SBLK|20251105|09:34:46|S|100|18.150000||
B|SOXL|20251105|09:34:46|S|10|44.105000||
B|TSLA|20251105|09:34:46|S|40|447.347500||
B|VNO|20251105|09:34:46|S|200|35.090000||
B|CGBD|20251105|09:34:47|S|200|12.120000||
B|CRML|20251105|09:34:47|S|2000|11.070000||
B|DELL|20251105|09:34:47|S|100|152.560000||
B|DT|20251105|09:34:47|S|41|47.790000||
B|HOOD|20251105|09:34:47|S|2|136.707800||
B|HOOD|20251105|09:34:47|S|400|136.707800||
B|IAG|20251105|09:34:47|S|100|12.768600||
B|IBIT|20251105|09:34:47|S|9|58.105000||
B|NFLX|20251105|09:34:47|S|2|1081.990000||
B|NFLX|20251105|09:34:47|S|3|1081.960000||
B|OPEN|20251105|09:34:47|S|95|7.085000||
B|SMCI|20251105|09:34:47|S|50|45.347100||
B|SNDK|20251105|09:34:47|S|7|206.070000||
B|AMD|20251105|09:34:48|S|10|247.699500||
B|BQ|20251105|09:34:48|S|2|3.850000||
B|CRML|20251105|09:34:48|S|100|11.080000||
B|CRML|20251105|09:34:48|S|100|11.080000||
B|CRML|20251105|09:34:48|S|300|11.110000||
B|DELL|20251105|09:34:48|S|33|152.570000||
B|EPAM|20251105|09:34:48|S|1500|159.860000||
B|HIMS|20251105|09:34:48|S|500|45.518600||
B|NVDA|20251105|09:34:48|S|10|197.660000||
B|QSI|20251105|09:34:48|S|7000|1.835000||
B|RGTI|20251105|09:34:48|S|90|35.655000||
B|RZLV|20251105|09:34:48|S|100|4.140000||
B|SGOV|20251105|09:34:48|S|250|100.410000||
B|TMDX|20251105|09:34:48|S|100|120.390000||
B|TSLA|20251105|09:34:48|S|50|447.325000||
B|TSLA|20251105|09:34:48|S|99|447.255000||
B|XLF|20251105|09:34:48|S|30|52.445000||
B|BITO|20251105|09:34:49|S|26|16.040000||
B|CRML|20251105|09:34:49|S|100|11.120000||
B|CRML|20251105|09:34:49|S|200|11.120000||
B|DFH|20251105|09:34:49|S|1199|19.390000||
B|FDIG|20251105|09:34:49|S|2|51.560000||
B|MU|20251105|09:34:49|S|100|226.854700||
B|NVDA|20251105|09:34:49|S|100|197.640000||
B|NVDL|20251105|09:34:49|S|10|102.546300||
B|OKLL|20251105|09:34:49|S|200|54.105000||
B|SOXS|20251105|09:34:49|S|1000|3.560000||
B|TSLA|20251105|09:34:49|S|20|447.426500||
B|UBER|20251105|09:34:49|S|100|94.270000||
B|ZETA|20251105|09:34:49|S|2|19.090000||
B|ACN|20251105|09:34:50|S|2|246.440000||
B|AMD|20251105|09:34:50|S|20|247.303700||
B|APH|20251105|09:34:50|S|12|138.020000||
B|CHR|20251105|09:34:50|S|70|0.278800||
B|CRNX|20251105|09:34:50|S|60|42.730000||
B|GOOGL|20251105|09:34:50|S|7|278.105000||
B|HIMS|20251105|09:34:50|S|300|45.580000||
B|IAG|20251105|09:34:50|S|100|12.778300||
B|NUAI|20251105|09:34:50|S|32|5.865000||
B|NVD|20251105|09:34:50|S|5000|7.500000||
B|OKLO|20251105|09:34:50|S|20|114.885000||
B|PLTZ|20251105|09:34:50|S|1300|6.520000||
B|SLNO|20251105|09:34:50|S|350|47.245000||
B|SNDK|20251105|09:34:50|S|100|205.850000||
B|SNDK|20251105|09:34:50|S|642|205.880000||
B|TFLO|20251105|09:34:50|S|30|50.450000||
B|AMD|20251105|09:34:51|S|16|246.910000||
B|AMDL|20251105|09:34:51|S|10|22.000000||
B|AMZN|20251105|09:34:51|S|50|246.511400||
B|AMZN|20251105|09:34:51|S|100|246.570000||
B|AREC|20251105|09:34:51|S|213|3.795000||
B|BABA|20251105|09:34:51|S|1|164.110000||
B|CLSK|20251105|09:34:51|S|221|16.450000||
B|CRML|20251105|09:34:51|S|300|11.140000||
B|GLIBK|20251105|09:34:51|S|20|35.880000||
B|HIMS|20251105|09:34:51|S|100|45.551200||
B|INTC|20251105|09:34:51|S|577|37.139300||
B|JOBY|20251105|09:34:51|S|100|14.995000||
B|NCLH|20251105|09:34:51|S|30|18.595000||
B|OKLO|20251105|09:34:51|S|100|114.885000||
B|PFIS|20251105|09:34:51|S|1|45.825000||
B|QS|20251105|09:34:51|S|100|15.948800||
B|SOLS|20251105|09:34:51|S|13|45.133000||
B|TQQQ|20251105|09:34:51|S|40|110.249300||
B|TSLA|20251105|09:34:51|S|1|447.530000||
B|TSLA|20251105|09:34:51|S|152|447.485000||
B|TSLA|20251105|09:34:51|S|170|447.695300||
B|TSLL|20251105|09:34:51|S|100|20.620000||
B|ZM|20251105|09:34:51|S|75|84.085000||
B|AMD|20251105|09:34:52|S|100|246.710000||
B|BMNR|20251105|09:34:52|S|200|40.630000||
B|BMNR|20251105|09:34:52|S|300|40.620000||
B|CRML|20251105|09:34:52|S|100|11.140000||
B|CRML|20251105|09:34:52|S|200|11.130000||
B|CRML|20251105|09:34:52|S|200|11.140000||
B|CRML|20251105|09:34:52|S|200|11.150000||
B|CRML|20251105|09:34:52|S|2000|11.140000||
B|ELBM|20251105|09:34:52|S|5|1.119800||
B|HIMS|20251105|09:34:52|S|100|45.545000||
B|IBIT|20251105|09:34:52|S|1|58.049500||
B|META|20251105|09:34:52|S|3|630.660000||
B|MSFT|20251105|09:34:52|S|5|512.104700||
B|NFLX|20251105|09:34:52|S|5|1082.480000||
B|OUST|20251105|09:34:52|S|50|29.590000||
B|PLTR|20251105|09:34:52|S|10|183.820000||
B|QS|20251105|09:34:52|S|100|15.950000||
B|SOXL|20251105|09:34:52|S|10|44.005000||
B|TQQQ|20251105|09:34:52|S|100|110.240700||
B|TREX|20251105|09:34:52|S|3|33.620000||
B|TSDD|20251105|09:34:52|S|300|9.200000||
B|TSDD|20251105|09:34:52|S|700|9.200000||
B|TSLA|20251105|09:34:52|S|100|447.665500||
B|AAPL|20251105|09:34:53|S|31|267.211200||
B|AMD|20251105|09:34:53|S|10|246.590000||
B|BP|20251105|09:34:53|S|100|35.655000||
B|CRML|20251105|09:34:53|S|400|11.170000||
B|GENI|20251105|09:34:53|S|356|11.070000||
B|GENI|20251105|09:34:53|S|2500|11.030000||
B|GENI|20251105|09:34:53|S|5500|11.010000||
B|GLD|20251105|09:34:53|S|6|366.535000||
B|GOOGL|20251105|09:34:53|S|3|277.945000||
B|HIMS|20251105|09:34:53|S|50|45.540000||
B|HIMS|20251105|09:34:53|S|506|45.530000||
B|HIMS|20251105|09:34:53|S|1335|45.530000||
B|LLY|20251105|09:34:53|S|3|922.980000||
B|MSTR|20251105|09:34:53|S|1|249.020000||
B|NET|20251105|09:34:53|S|10|230.350000||
B|RIVN|20251105|09:34:53|S|63|13.330000||
B|SGOV|20251105|09:34:53|S|170|100.415000||
B|SMCI|20251105|09:34:53|S|500|45.255000||
B|SOXL|20251105|09:34:53|S|10|44.005000||
B|TSLL|20251105|09:34:53|S|10|20.630000||
B|VTI|20251105|09:34:53|S|1|331.548500||
B|BP|20251105|09:34:54|S|100|35.655000||
B|BP|20251105|09:34:54|S|200|35.665000||
B|BRK/B|20251105|09:34:54|S|200|489.560000||
B|CRML|20251105|09:34:54|S|200|11.140000||
B|DT|20251105|09:34:54|S|100|47.370000||
B|NVDA|20251105|09:34:54|S|30|197.720000||
B|SOXS|20251105|09:34:54|S|1|3.565000||
B|SOXS|20251105|09:34:54|S|2352|3.570000||
B|SPYG|20251105|09:34:54|S|17|106.439100||
B|TQQQ|20251105|09:34:54|S|1|110.129300||
B|CAPR|20251105|09:34:55|S|300|6.170000||
B|CAPR|20251105|09:34:55|S|1100|6.180000||
B|ELF|20251105|09:34:55|S|50|116.991300||
B|FDN|20251105|09:34:55|S|30|275.600000||
B|MSTR|20251105|09:34:55|S|20|249.010000||
B|MSTR|20251105|09:34:55|S|80|248.970000||
B|NVO|20251105|09:34:55|S|137|47.278800||
B|PLTR|20251105|09:34:55|S|50|183.730000||
B|QS|20251105|09:34:55|S|50|15.940000||
B|SLDE|20251105|09:34:55|S|3|16.610000||
B|TRI|20251105|09:34:55|S|13|147.880000||
B|TSLA|20251105|09:34:55|S|10|447.580000||
B|TSLA|20251105|09:34:55|S|220|447.483700||
B|ALAB|20251105|09:34:56|S|50|177.370000||
B|AMD|20251105|09:34:56|S|100|246.200000||
B|AMZN|20251105|09:34:56|S|50|246.417500||
B|AMZN|20251105|09:34:56|S|100|246.480000||
B|CCL|20251105|09:34:56|S|1700|26.680000||
B|CCTG|20251105|09:34:56|E|30|1.029900||
B|CRWV|20251105|09:34:56|S|1|115.800000||
B|CSIQ|20251105|09:34:56|S|2000|24.330000||
B|EVC|20251105|09:34:56|S|3390|2.520000||
B|INTC|20251105|09:34:56|S|300|37.205000||
B|META|20251105|09:34:56|S|10|630.420000||
B|NOK|20251105|09:34:56|S|1|6.850000||
B|NVDL|20251105|09:34:56|S|3|102.590000||
B|ONON|20251105|09:34:56|S|30|36.250000||
B|PTIR|20251105|09:34:56|E|791|31.671200||
B|SUPV|20251105|09:34:56|S|400|13.190000||
B|TSLA|20251105|09:34:56|S|6|447.658500||
B|TSLA|20251105|09:34:56|S|20|447.590000||
B|VRT|20251105|09:34:56|S|10|182.970000||
B|XOM|20251105|09:34:56|S|148|114.638300||
B|AMZN|20251105|09:34:57|S|10|246.497100||
B|AMZN|20251105|09:34:57|S|10|246.497100||
B|BP|20251105|09:34:57|S|100|35.670700||
B|BP|20251105|09:34:57|S|100|35.675000||
B|BRK/B|20251105|09:34:57|S|3|489.569000||
B|BULL|20251105|09:34:57|S|5|9.700500||
B|HIMS|20251105|09:34:57|S|134|45.480000||
B|IMST|20251105|09:34:57|S|200|23.360000||
B|META|20251105|09:34:57|S|1|630.490000||
B|MSFT|20251105|09:34:57|S|20|511.970000||
B|MSFT|20251105|09:34:57|S|200|511.980000||
B|MSTR|20251105|09:34:57|S|2|248.710000||
B|NFLX|20251105|09:34:57|S|1|1082.511000||
B|SNDK|20251105|09:34:57|S|100|206.100000||
B|TSLA|20251105|09:34:57|S|40|447.677300||
B|UPS|20251105|09:34:57|S|67|92.020000||
B|UPSX|20251105|09:34:57|S|300|9.430000||
B|UPSX|20251105|09:34:57|S|900|9.450000||
B|ZIM|20251105|09:34:57|S|400|14.680000||
B|AMD|20251105|09:34:58|S|1|246.496200||
B|AMD|20251105|09:34:58|S|100|246.500000||
B|FBL|20251105|09:34:58|S|2|31.042000||
B|GLD|20251105|09:34:58|S|5|366.488800||
B|HIMS|20251105|09:34:58|S|100|45.441500||
B|HOOD|20251105|09:34:58|S|100|136.745300||
B|META|20251105|09:34:58|S|119|630.775700||
B|SLDP|20251105|09:34:58|S|200|6.380000||
B|SMR|20251105|09:34:58|E|1|37.670000||
B|SOXL|20251105|09:34:58|S|1|44.015000||
B|SQQQ|20251105|09:34:58|S|200|13.905000||
B|SQQQ|20251105|09:34:58|S|7590|13.910000||
B|SUPV|20251105|09:34:58|S|100|13.220000||
B|TSLA|20251105|09:34:58|S|150|447.643000||
B|UBER|20251105|09:34:58|S|2|94.110000||
B|AMZN|20251105|09:34:59|S|400|246.465000||
B|ARKK|20251105|09:34:59|S|100|83.240000||
B|ARKK|20251105|09:34:59|S|300|83.250000||
B|ARKK|20251105|09:34:59|S|300|83.250000||
B|HIMS|20251105|09:34:59|S|100|45.455000||
B|NBIS|20251105|09:34:59|S|100|112.380000||
B|OKLL|20251105|09:34:59|S|100|53.810000||
B|PLTR|20251105|09:34:59|S|118|183.765000||
B|PYPL|20251105|09:34:59|S|100|66.625000||
B|SNDK|20251105|09:34:59|S|100|206.300000||
B|SUPV|20251105|09:34:59|S|700|13.250000||
B|SUPV|20251105|09:34:59|S|768|13.250000||
B|TSLQ|20251105|09:34:59|S|100|22.155000||
B|VEEV|20251105|09:34:59|S|38|295.740000||
B|ZIM|20251105|09:34:59|S|100|14.680000||
B|AAPL|20251105|09:35:00|S|18|267.155000||
B|BBAI|20251105|09:35:00|S|100|5.825000||
B|BE|20251105|09:35:00|S|30|134.600000||
B|BITB|20251105|09:35:00|S|10|55.584900||
B|BP|20251105|09:35:00|S|100|35.670700||
B|CHR|20251105|09:35:00|S|3000|0.277700||
B|GOOGL|20251105|09:35:00|S|4|277.865000||
B|HUT|20251105|09:35:00|E|25|49.408000||
B|IAU|20251105|09:35:00|S|2|75.055000||
B|IWM|20251105|09:35:00|S|25|242.129300||
B|LNAI|20251105|09:35:00|S|5|1.168200||
B|ONDS|20251105|09:35:00|S|120|5.965000||
B|ONDS|20251105|09:35:00|S|180|5.960000||
B|OPEN|20251105|09:35:00|S|70|7.045000||
B|PINS|20251105|09:35:00|S|100|26.349100||
B|PLTR|20251105|09:35:00|S|87|183.790000||
B|RPD|20251105|09:35:00|S|5|14.610000||
B|TSLA|20251105|09:35:00|S|100|447.630000||
B|ZTS|20251105|09:35:00|S|400|123.470000||
B|AMD|20251105|09:35:01|S|1|246.490000||
B|BB|20251105|09:35:01|S|44|4.580000||
B|CHR|20251105|09:35:01|S|3000|0.277500||
B|COHR|20251105|09:35:01|S|65|132.800000||
B|DD|20251105|09:35:01|S|30|38.390000||
B|ETHU|20251105|09:35:01|S|10|75.820000||
B|HOOD|20251105|09:35:01|S|30|136.877300||
B|IBB|20251105|09:35:01|S|1|156.045000||
B|MP|20251105|09:35:01|S|3|54.606800||
B|NVTS|20251105|09:35:01|S|364|10.077700||
B|RACE|20251105|09:35:01|S|68|406.310000||
B|SRPT|20251105|09:35:01|S|200|17.635000||
B|TQQQ|20251105|09:35:01|S|200|110.110700||
B|TSLA|20251105|09:35:01|S|30|447.890000||
B|TSLX|20251105|09:35:01|S|221|21.640000||
B|UUUU|20251105|09:35:01|S|250|16.618800||
B|WRD|20251105|09:35:01|S|100|9.059100||
B|AMAT|20251105|09:35:02|S|91|235.250000||
B|AMZN|20251105|09:35:02|S|306|246.540000||
B|ELVR|20251105|09:35:02|S|34|27.100000||
B|FITB|20251105|09:35:02|S|100|42.310000||
B|FLNC|20251105|09:35:02|S|100|19.990000||
B|LRCX|20251105|09:35:02|S|30|159.734600||
B|NVTS|20251105|09:35:02|S|50|10.059300||
B|PYPL|20251105|09:35:02|S|1|66.640000||
B|RIO|20251105|09:35:02|S|46|68.638800||
B|SHOP|20251105|09:35:02|S|20|156.891100||
B|SMCI|20251105|09:35:02|S|190|45.265000||
B|SQQQ|20251105|09:35:02|S|200|13.905000||
B|SQQQ|20251105|09:35:02|S|380|13.910000||
B|SUPV|20251105|09:35:02|S|532|13.240000||
B|TSLA|20251105|09:35:02|S|2|447.829000||
B|AMT|20251105|09:35:03|S|55|181.250000||
B|AMZN|20251105|09:35:03|S|100|246.500000||
B|ARMU|20251105|09:35:03|S|20|30.700000||
B|CECO|20251105|09:35:03|S|93|53.620000||
B|CRWV|20251105|09:35:03|S|50|116.055000||
B|DGII|20251105|09:35:03|S|2|35.965000||
B|DUK|20251105|09:35:03|S|81|124.140000||
B|GOOGL|20251105|09:35:03|S|5|277.865000||
B|HIMS|20251105|09:35:03|S|20|45.478800||
B|HST|20251105|09:35:03|S|1|16.150000||
B|LNAI|20251105|09:35:03|S|250|1.140000||
B|MSB|20251105|09:35:03|S|3|33.785000||
B|MUX|20251105|09:35:03|S|8|17.680000||
B|NVDA|20251105|09:35:03|S|60|197.625000||
B|SNDK|20251105|09:35:03|S|40|206.980000||
B|SO|20251105|09:35:03|S|110|91.360000||
B|TSLA|20251105|09:35:03|S|100|447.820000||
B|Z|20251105|09:35:03|S|400|73.530000||
B|COIN|20251105|09:35:04|S|1|311.971000||
B|ETHA|20251105|09:35:04|S|100|25.115000||
B|GLD|20251105|09:35:04|S|1|366.378600||
B|LNAI|20251105|09:35:04|S|5|1.115200||
B|MOS|20251105|09:35:04|S|1509|26.102600||
B|OPEN|20251105|09:35:04|S|36|7.050000||
B|PTIR|20251105|09:35:04|S|100|31.710000||
B|QCOM|20251105|09:35:04|S|12|175.035400||
B|SMR|20251105|09:35:04|S|1|37.640000||
B|SQQQ|20251105|09:35:04|S|380|13.910000||
B|SQQQ|20251105|09:35:04|S|13200|13.905000||
B|SU|20251105|09:35:04|S|50|41.050000||
B|TER|20251105|09:35:04|S|12|179.580000||
B|VIXY|20251105|09:35:04|S|100|33.980000||
B|VNO|20251105|09:35:04|S|100|35.010000||
B|VNO|20251105|09:35:04|S|100|35.050000||
B|VNO|20251105|09:35:04|S|100|35.070000||
B|VNO|20251105|09:35:04|S|100|35.070000||
B|AMZN|20251105|09:35:05|S|78|246.380000||
B|BEKE|20251105|09:35:05|S|100|16.200000||
B|BMI|20251105|09:35:05|S|1|184.070000||
B|EEFT|20251105|09:35:05|S|20|73.590000||
B|GDX|20251105|09:35:05|S|300|70.130600||
B|GOOGL|20251105|09:35:05|S|10|277.770000||
B|IBIT|20251105|09:35:05|S|100|57.960000||
B|IBIT|20251105|09:35:05|S|200|57.960000||
B|NVDA|20251105|09:35:05|S|36|197.725000||
B|NVDA|20251105|09:35:05|S|100|197.700700||
B|QS|20251105|09:35:05|S|80|15.958800||
B|RIGL|20251105|09:35:05|S|10|36.093300||
B|SDS|20251105|09:35:05|S|2620|14.190000||
B|STRT|20251105|09:35:05|S|4|65.715000||
B|TSLA|20251105|09:35:05|S|30|447.771700||
B|TSLA|20251105|09:35:05|S|50|447.790000||
B|TSLA|20251105|09:35:05|S|100|447.770000||
B|TSLA|20251105|09:35:05|S|100|447.770000||
B|VNO|20251105|09:35:05|S|100|35.015200||
B|VNO|20251105|09:35:05|S|100|35.020000||
B|VNO|20251105|09:35:05|S|100|35.040000||
B|VNO|20251105|09:35:05|S|100|35.040000||
B|VNO|20251105|09:35:05|S|100|35.050000||
B|ZETA|20251105|09:35:05|S|100|19.180000||
B|AMD|20251105|09:35:06|S|200|246.422000||
B|BITO|20251105|09:35:06|S|1|16.019900||
B|INSW|20251105|09:35:06|S|14|49.395000||
B|IQI|20251105|09:35:06|S|17|10.040000||
B|META|20251105|09:35:06|S|1|630.700000||
B|MSTU|20251105|09:35:06|S|2000|2.550000||
B|NFLX|20251105|09:35:06|S|5|1082.194800||
B|OUST|20251105|09:35:06|S|100|29.470000||
B|PG|20251105|09:35:06|S|6|147.190000||
B|PG|20251105|09:35:06|S|6|147.230000||
B|PLTR|20251105|09:35:06|S|10|183.680000||
B|RGTI|20251105|09:35:06|S|5|35.775200||
B|SBLK|20251105|09:35:06|S|100|18.150000||
B|SD|20251105|09:35:06|S|1|11.980000||
B|SPG|20251105|09:35:06|S|100|183.100000||
B|TQQQ|20251105|09:35:06|S|125|110.081000||
B|TRIP|20251105|09:35:06|S|66|14.930000||
B|TSLA|20251105|09:35:06|S|70|447.960000||
B|UTI|20251105|09:35:06|S|1|28.820000||
B|VNO|20251105|09:35:06|S|100|35.015200||
B|WRD|20251105|09:35:06|S|100|9.050000||
B|AMD|20251105|09:35:07|S|40|246.510000||
B|AMZN|20251105|09:35:07|S|345|246.471500||
B|CONL|20251105|09:35:07|S|20|30.140000||
B|KTOS|20251105|09:35:07|E|15|79.180000||
B|LITE|20251105|09:35:07|S|50|219.510000||
B|MCD|20251105|09:35:07|S|41|306.850000||
B|MCD|20251105|09:35:07|S|71|306.860000||
B|NFLX|20251105|09:35:07|S|120|1082.191000||
B|NMM|20251105|09:35:07|S|12|48.280000||
B|NVNI|20251105|09:35:07|S|100|3.360000||
B|QQQ|20251105|09:35:07|S|24|617.499100||
B|SOXL|20251105|09:35:07|S|193|44.029300||
B|SOXL|20251105|09:35:07|S|193|44.029300||
B|TSLA|20251105|09:35:07|S|13|447.830000||
B|TSM|20251105|09:35:07|S|10|293.900000||
B|AFRM|20251105|09:35:08|S|200|69.490000||
B|CIB|20251105|09:35:08|S|1|59.180000||
B|CSIQ|20251105|09:35:08|S|2000|24.630000||
B|CVX|20251105|09:35:08|S|65|154.030000||
B|GDX|20251105|09:35:08|S|10|70.125000||
B|GDX|20251105|09:35:08|S|300|70.125000||
B|IBIT|20251105|09:35:08|S|100|57.980000||
B|IBIT|20251105|09:35:08|S|300|57.985000||
B|INOD|20251105|09:35:08|S|100|65.140000||
B|IREN|20251105|09:35:08|S|3|69.027300||
B|KTOS|20251105|09:35:08|S|100|78.960000||
B|LITE|20251105|09:35:08|S|3|219.550000||
B|MDT|20251105|09:35:08|S|100|90.180000||
B|NBIS|20251105|09:35:08|S|30|112.840000||
B|NVDA|20251105|09:35:08|S|100|197.809300||
B|NVDA|20251105|09:35:08|S|100|197.827400||
B|PLTR|20251105|09:35:08|E|1|183.809700||
B|QBTS|20251105|09:35:08|S|1|29.990000||
B|RSP|20251105|09:35:08|S|756|186.462800||
B|TECH|20251105|09:35:08|S|177|58.530000||
B|TSLA|20251105|09:35:08|S|71|447.950000||
B|TSLL|20251105|09:35:08|S|102|20.660000||
B|WDC|20251105|09:35:08|S|20|159.600000||
B|AAAU|20251105|09:35:09|S|200|39.310100||
B|ACHR|20251105|09:35:09|S|200|9.670000||
B|AMD|20251105|09:35:09|S|61|246.334700||
B|AMD|20251105|09:35:09|S|200|246.410000||
B|ARTV|20251105|09:35:09|S|500|3.590000||
B|CELH|20251105|09:35:09|S|8|59.905000||
B|CRWV|20251105|09:35:09|S|5|116.410000||
B|CSIQ|20251105|09:35:09|S|300|24.640000||
B|FUTU|20251105|09:35:09|S|6|179.210000||
B|INCY|20251105|09:35:09|S|10|101.900000||
B|JOBY|20251105|09:35:09|S|1|15.030000||
B|KRUS|20251105|09:35:09|S|15|57.720800||
B|RDHL|20251105|09:35:09|S|100|1.340000||
B|ROIV|20251105|09:35:09|S|678|19.819100||
B|SMU|20251105|09:35:09|S|100|18.120000||
B|SNDK|20251105|09:35:09|S|26|207.230000||
B|TSLL|20251105|09:35:09|S|190|20.645000||
B|AMAT|20251105|09:35:10|S|100|234.650000||
B|BHF|20251105|09:35:10|S|10|53.975000||
B|CXDO|20251105|09:35:10|S|100|6.940000||
B|GEV|20251105|09:35:10|S|8|548.640000||
B|GOOGL|20251105|09:35:10|S|2|277.845000||
B|LYV|20251105|09:35:10|S|4|139.610000||
B|MRNA|20251105|09:35:10|S|82|23.800000||
B|MSFT|20251105|09:35:10|S|80|511.760000||
B|MSFT|20251105|09:35:10|S|400|511.750000||
B|NBIS|20251105|09:35:10|S|63|113.170000||
B|NVDA|20251105|09:35:10|S|2|197.829000||
B|NVDA|20251105|09:35:10|S|10|197.839000||
B|NVDA|20251105|09:35:10|S|100|197.889000||
B|NVO|20251105|09:35:10|S|280|47.128800||
B|PLTR|20251105|09:35:10|S|1|183.920000||
B|QQQ|20251105|09:35:10|S|1|617.620000||
B|QUBT|20251105|09:35:10|S|100|13.730000||
B|SLNO|20251105|09:35:10|E|18|47.175000||
B|SMCI|20251105|09:35:10|S|5|45.375000||
B|AMZN|20251105|09:35:11|S|447|246.558000||
B|DUKpA|20251105|09:35:11|S|100|25.090000||
B|LLY|20251105|09:35:11|S|2|923.470000||
B|LMND|20251105|09:35:11|S|86|69.500000||
B|OPEN|20251105|09:35:11|S|1000|7.070000||
B|RGTI|20251105|09:35:11|S|1|35.825300||
B|RGTI|20251105|09:35:11|S|50|35.819100||
B|SE|20251105|09:35:11|S|5|156.650000||
B|SNDK|20251105|09:35:11|S|50|207.460000||
B|SOFI|20251105|09:35:11|S|100|29.290000||
B|SPOT|20251105|09:35:11|S|10|634.920000||
B|TSLA|20251105|09:35:11|S|10|447.966300||
B|AAOI|20251105|09:35:12|S|100|30.150000||
B|AGRZ|20251105|09:35:12|S|100|2.890000||
B|AMD|20251105|09:35:12|S|16|246.200000||
B|AVGO|20251105|09:35:12|S|3|353.600000||
B|BP|20251105|09:35:12|S|300|35.670700||
B|DUOL|20251105|09:35:12|S|23|263.411000||
B|HIMS|20251105|09:35:12|S|50|45.688600||
B|HIMS|20251105|09:35:12|S|434|45.688600||
B|INTC|20251105|09:35:12|S|40|37.255000||
B|NVDA|20251105|09:35:12|S|500|197.790000||
B|PLTR|20251105|09:35:12|S|3|184.120000||
B|PLTR|20251105|09:35:12|S|4|184.085000||
B|POWL|20251105|09:35:12|S|20|384.722500||
B|QQQ|20251105|09:35:12|S|74|617.467200||
B|SRPT|20251105|09:35:12|S|100|17.640000||
B|TQQQ|20251105|09:35:12|S|2|110.099300||
B|TSLA|20251105|09:35:12|S|86|447.960000||
B|ALAB|20251105|09:35:13|S|5|178.500000||
B|AMGN|20251105|09:35:13|S|40|304.740000||
B|ANET|20251105|09:35:13|S|36|142.000000||
B|COIN|20251105|09:35:13|S|33|311.710000||
B|COIN|20251105|09:35:13|S|87|311.719000||
B|COIN|20251105|09:35:13|S|800|311.730000||
B|CRWD|20251105|09:35:13|S|10|530.245000||
B|CRWV|20251105|09:35:13|S|5|116.425000||
B|CTBI|20251105|09:35:13|S|2|52.400000||
B|FLY|20251105|09:35:13|S|200|22.640000||
B|HOOD|20251105|09:35:13|S|100|136.960000||
B|IREN|20251105|09:35:13|S|20|69.150000||
B|KGC|20251105|09:35:13|S|220|23.802600||
B|KGC|20251105|09:35:13|S|935|23.790900||
B|PTIR|20251105|09:35:13|S|100|31.920000||
B|SOFI|20251105|09:35:13|S|170|29.310000||
B|STX|20251105|09:35:13|S|452|268.360000||
B|TSLA|20251105|09:35:13|S|7|447.856500||
B|UVIX|20251105|09:35:13|S|500|10.500000||
B|BA|20251105|09:35:14|S|100|197.240000||
B|CAVA|20251105|09:35:14|S|100|51.020000||
B|CAVA|20251105|09:35:14|S|100|51.040000||
B|CAVA|20251105|09:35:14|S|105|51.050000||
B|DOCN|20251105|09:35:14|S|20|43.880000||
B|GDX|20251105|09:35:14|S|474|70.080700||
B|GOOG|20251105|09:35:14|S|10|278.267300||
B|GRRR|20251105|09:35:14|S|1|15.040000||
B|IAUM|20251105|09:35:14|S|4|39.695000||
B|IREN|20251105|09:35:14|S|200|69.287800||
B|LMND|20251105|09:35:14|S|25|69.470000||
B|LTBR|20251105|09:35:14|S|100|22.670000||
B|MU|20251105|09:35:14|S|100|226.960000||
B|NICE|20251105|09:35:14|S|14|130.230000||
B|PLTR|20251105|09:35:14|S|40|184.470000||
B|ROBN|20251105|09:35:14|S|100|93.470000||
B|ROBN|20251105|09:35:14|S|100|93.470000||
B|SMCI|20251105|09:35:14|S|50|45.428800||
B|SPY|20251105|09:35:14|S|20|674.379300||
B|TSLA|20251105|09:35:14|S|10|447.900000||
B|TSLL|20251105|09:35:14|S|30|20.650000||
B|WDC|20251105|09:35:14|S|22|159.981000||
B|ARGT|20251105|09:35:15|S|33|93.990000||
B|BQ|20251105|09:35:15|S|2|3.980000||
B|HIMS|20251105|09:35:15|S|20|45.650000||
B|KORE|20251105|09:35:15|S|190|4.190000||
B|MP|20251105|09:35:15|S|1|54.616800||
B|NVDA|20251105|09:35:15|S|275|197.917700||
B|STX|20251105|09:35:15|S|2|268.630000||
B|TQQQ|20251105|09:35:15|S|40|110.099300||
B|TSLA|20251105|09:35:15|S|10|447.920000||
B|TSLA|20251105|09:35:15|S|35|447.900000||
B|TSLL|20251105|09:35:15|S|56|20.650000||
B|USAR|20251105|09:35:15|S|10|16.429200||
B|UVIX|20251105|09:35:15|S|236|10.500000||
B|UVIX|20251105|09:35:15|S|300|10.495000||
B|VZ|20251105|09:35:15|S|10|39.355000||
B|WELL|20251105|09:35:15|S|1|186.260000||
B|AMZN|20251105|09:35:16|S|147|246.470000||
B|BTG|20251105|09:35:16|S|3|4.065000||
B|CRWD|20251105|09:35:16|S|4|530.245000||
B|CRWD|20251105|09:35:16|S|7|530.245000||
B|CRWV|20251105|09:35:16|S|72|116.440000||
B|GDX|20251105|09:35:16|S|236|70.060900||
B|HIMS|20251105|09:35:16|S|100|45.648600||
B|MSTR|20251105|09:35:16|S|96|249.200000||
B|NVDA|20251105|09:35:16|S|74|197.819100||
B|PINS|20251105|09:35:16|S|25|26.219100||
B|PLTR|20251105|09:35:16|S|100|184.140000||
B|RGTI|20251105|09:35:16|S|1|35.792800||
B|SBLK|20251105|09:35:16|S|100|18.150000||
B|SPY|20251105|09:35:16|S|40|674.269300||
B|STX|20251105|09:35:16|S|200|268.991000||
B|TEM|20251105|09:35:16|S|100|80.160000||
B|TSLA|20251105|09:35:16|S|17|447.630000||
B|TSLL|20251105|09:35:16|S|28|20.625000||
B|CHR|20251105|09:35:17|S|500|0.272700||
B|HOOD|20251105|09:35:17|S|9|136.910000||
B|HOOD|20251105|09:35:17|S|9|136.910000||
B|IGR|20251105|09:35:17|S|25|4.860000||
B|IWM|20251105|09:35:17|S|27|242.109000||
B|META|20251105|09:35:17|S|10|630.770000||
B|NVDA|20251105|09:35:17|S|50|197.781000||
B|NVDA|20251105|09:35:17|S|50|197.791000||
B|NVDA|20251105|09:35:17|S|200|197.830700||
B|NVVE|20251105|09:35:17|S|100|0.289000||
B|NXPI|20251105|09:35:17|S|49|206.500000||
B|OHI|20251105|09:35:17|S|18|43.018000||
B|PLTZ|20251105|09:35:17|S|1300|6.480000||
B|QURE|20251105|09:35:17|S|17|26.650000||
B|REGN|20251105|09:35:17|S|4|631.710000||
B|SPY|20251105|09:35:17|S|80|674.289300||
B|TEM|20251105|09:35:17|S|200|80.200000||
B|TOST|20251105|09:35:17|S|300|37.500000||
B|TOST|20251105|09:35:17|S|550|37.540000||
B|TSLA|20251105|09:35:17|S|100|447.620000||
B|TSLL|20251105|09:35:17|S|2|20.630000||
B|UBER|20251105|09:35:17|S|6|94.140000||
B|VNO|20251105|09:35:17|S|50|34.920000||
B|VNO|20251105|09:35:17|S|50|34.925400||
B|CHYM|20251105|09:35:18|S|150|17.800000||
B|CING|20251105|09:35:18|S|1000|3.685000||
B|IMRN|20251105|09:35:18|S|100|1.490100||
B|MRVL|20251105|09:35:18|S|10|89.160000||
B|MTZ|20251105|09:35:18|S|1|198.390000||
B|NVDA|20251105|09:35:18|S|3|197.839900||
B|NVDA|20251105|09:35:18|S|300|197.839000||
B|PLTR|20251105|09:35:18|E|30|184.316600||
B|QQQ|20251105|09:35:18|S|4|617.399100||
B|SMCI|20251105|09:35:18|S|6|45.240900||
B|SPY|20251105|09:35:18|S|40|674.289300||
B|TGS|20251105|09:35:18|S|98|30.510000||
B|TQQQ|20251105|09:35:18|S|5|110.049300||
B|TSLL|20251105|09:35:18|S|100|20.630000||
B|ALMU|20251105|09:35:19|S|200|15.690000||
B|CAH|20251105|09:35:19|S|4|198.981000||
B|CB|20251105|09:35:19|S|2|285.440000||
B|CIEN|20251105|09:35:19|S|2|186.870000||
B|CIEN|20251105|09:35:19|S|2|186.870000||
B|DXYZ|20251105|09:35:19|S|200|25.860000||
B|FIG|20251105|09:35:19|S|1|45.430000||
B|GWW|20251105|09:35:19|S|1|959.900000||
B|LTC|20251105|09:35:19|S|19|35.840000||
B|MIR|20251105|09:35:19|S|200|28.000000||
B|MSTR|20251105|09:35:19|S|89|249.130000||
B|PLTR|20251105|09:35:19|S|50|184.260000||
B|PLTR|20251105|09:35:19|S|200|184.260000||
B|PTIR|20251105|09:35:19|S|20|31.860000||
B|SLG|20251105|09:35:19|S|400|49.555000||
B|SOXL|20251105|09:35:19|S|12|43.919300||
B|SPY|20251105|09:35:19|S|5|674.287700||
B|SPY|20251105|09:35:19|S|100|674.299300||
B|TGS|20251105|09:35:19|S|10|30.510000||
B|TQQQ|20251105|09:35:19|S|25|110.059300||
B|TQQQ|20251105|09:35:19|S|60|110.059300||
B|TSLA|20251105|09:35:19|S|187|447.700000||
B|TSLL|20251105|09:35:19|S|50|20.630000||
B|VFC|20251105|09:35:19|S|300|14.060000||
B|AMD|20251105|09:35:20|S|40|246.070000||
B|BMNR|20251105|09:35:20|S|15|40.670000||
B|C|20251105|09:35:20|S|6|100.648500||
B|CAVA|20251105|09:35:20|S|200|50.940000||
B|CRWV|20251105|09:35:20|S|5|116.395000||
B|ECL|20251105|09:35:20|S|2|259.330000||
B|EL|20251105|09:35:20|S|10|91.480000||
B|EQH|20251105|09:35:20|S|200|47.950000||
B|HOOD|20251105|09:35:20|S|5|136.850000||
B|ITW|20251105|09:35:20|S|2|245.030000||
B|KGC|20251105|09:35:20|S|333|23.730000||
B|NVDU|20251105|09:35:20|S|100|143.710000||
B|PAGP|20251105|09:35:20|S|100|17.258300||
B|PG|20251105|09:35:20|S|26|147.235000||
B|PINS|20251105|09:35:20|S|100|26.228800||
B|PLTR|20251105|09:35:20|E|10|184.334500||
B|PNR|20251105|09:35:20|S|6|107.030000||
B|PPG|20251105|09:35:20|S|7|94.690000||
B|SCHD|20251105|09:35:20|S|1|26.479900||
B|SCHD|20251105|09:35:20|S|100|26.480000||
B|SMCI|20251105|09:35:20|S|69|45.148800||
B|SQQQ|20251105|09:35:20|S|200|13.915000||
B|TECH|20251105|09:35:20|S|100|58.330000||
B|TECH|20251105|09:35:20|S|100|58.670000||
B|TQQQ|20251105|09:35:20|S|1|109.990000||
B|TQQQ|20251105|09:35:20|S|116|109.990000||
B|WDC|20251105|09:35:20|S|4|159.630000||
B|AAPL|20251105|09:35:21|S|18|266.980000||
B|AMD|20251105|09:35:21|S|50|246.140000||
B|APP|20251105|09:35:21|S|11|598.630000||
B|C|20251105|09:35:21|S|4|100.675000||
B|HOOD|20251105|09:35:21|S|92|137.150000||
B|OPRT|20251105|09:35:21|S|150|5.300000||
B|PAM|20251105|09:35:21|S|166|89.310000||
B|RGTI|20251105|09:35:21|S|1|35.772800||
B|RGTI|20251105|09:35:21|S|100|35.780000||
B|ROBN|20251105|09:35:21|S|2|93.370000||
B|SNDK|20251105|09:35:21|S|50|206.970000||
B|SPY|20251105|09:35:21|S|1|674.235000||
B|TQQQ|20251105|09:35:21|S|100|109.989300||
B|TSLA|20251105|09:35:21|S|10|447.460000||
B|TSLL|20251105|09:35:21|S|7|20.610000||
B|AAPL|20251105|09:35:22|S|75|266.970000||
B|AMD|20251105|09:35:22|S|188|246.210000||
B|CHH|20251105|09:35:22|S|100|94.980000||
B|CHTR|20251105|09:35:22|S|20|224.000000||
B|COST|20251105|09:35:22|S|20|938.780000||
B|DENN|20251105|09:35:22|S|900|6.175000||
B|FIG|20251105|09:35:22|S|8|45.400000||
B|HBIO|20251105|09:35:22|S|500|0.639800||
B|IBIT|20251105|09:35:22|S|100|58.030000||
B|LMND|20251105|09:35:22|S|100|68.420000||
B|METU|20251105|09:35:22|S|3|30.369100||
B|MTVA|20251105|09:35:22|S|1300|1.220000||
B|SMCI|20251105|09:35:22|S|163|45.105000||
B|TEVA|20251105|09:35:22|S|500|23.070000||
B|TGS|20251105|09:35:22|S|1|30.480000||
B|TSLL|20251105|09:35:22|S|3|20.595000||
B|UNH|20251105|09:35:22|S|1|329.920000||
B|USD|20251105|09:35:22|S|90|114.220000||
B|WDC|20251105|09:35:22|S|100|159.690000||
B|WDC|20251105|09:35:22|S|200|159.680000||
B|AMD|20251105|09:35:23|S|1|245.983900||
B|BIOX|20251105|09:35:23|S|1|1.800000||
B|CRDO|20251105|09:35:23|S|7|169.645000||
B|LNAI|20251105|09:35:23|S|30|1.180000||
B|NEE|20251105|09:35:23|S|50|81.315000||
B|OKLO|20251105|09:35:23|S|150|114.730000||
B|PLTR|20251105|09:35:23|E|3|184.390000||
B|TECL|20251105|09:35:23|S|1|136.210000||
B|TSLA|20251105|09:35:23|S|30|447.175000||
B|TSLA|20251105|09:35:23|S|63|447.160000||
B|TSLA|20251105|09:35:23|S|106|447.300000||
B|TSLL|20251105|09:35:23|S|17|20.595000||
B|ALB|20251105|09:35:24|S|50|89.360000||
B|AMD|20251105|09:35:24|S|4|245.917000||
B|AMD|20251105|09:35:24|S|100|245.927500||
B|AMD|20251105|09:35:24|S|400|245.890000||
B|AR|20251105|09:35:24|S|306|32.690000||
B|AR|20251105|09:35:24|S|2094|32.700000||
B|CIB|20251105|09:35:24|S|7|59.260000||
B|DLO|20251105|09:35:24|S|30|13.985000||
B|NVD|20251105|09:35:24|S|140|7.510000||
B|NVDA|20251105|09:35:24|S|50|197.589900||
B|NVDA|20251105|09:35:24|S|200|197.581200||
B|PG|20251105|09:35:24|S|1|147.155000||
B|PLTR|20251105|09:35:24|S|1|184.510000||
B|PLTR|20251105|09:35:24|S|75|184.460000||
B|PLTR|20251105|09:35:24|S|100|184.480000||
B|PLTR|20251105|09:35:24|S|104|184.490000||
B|PLTR|20251105|09:35:24|S|300|184.470000||
B|PLTR|20251105|09:35:24|S|1000|184.480000||
B|QQQ|20251105|09:35:24|S|5|617.339100||
B|SNDK|20251105|09:35:24|S|4|206.400000||
B|SNDK|20251105|09:35:24|S|6|206.710000||
B|TCOM|20251105|09:35:24|S|3|69.686800||
B|TQQQ|20251105|09:35:24|S|400|110.020000||
B|TSLA|20251105|09:35:24|S|97|447.190000||
B|TSLL|20251105|09:35:24|S|5|20.580000||
B|VTI|20251105|09:35:24|S|1|331.400400||
B|WDC|20251105|09:35:24|S|1|159.520000||
B|AMD|20251105|09:35:25|S|50|245.890000||
B|AMD|20251105|09:35:25|S|83|245.970000||
B|AMZN|20251105|09:35:25|S|87|246.480000||
B|ANET|20251105|09:35:25|S|60|143.010000||
B|APP|20251105|09:35:25|S|1|600.000000||
B|CRWV|20251105|09:35:25|S|1|116.470000||
B|GDX|20251105|09:35:25|S|300|70.142600||
B|GOOG|20251105|09:35:25|S|55|278.400000||
B|HIMS|20251105|09:35:25|S|10|45.773200||
B|HTZ|20251105|09:35:25|S|30|6.140000||
B|HTZ|20251105|09:35:25|S|30|6.150000||
B|LITE|20251105|09:35:25|S|100|218.100000||
B|LITE|20251105|09:35:25|S|200|217.710000||
B|META|20251105|09:35:25|S|4|630.770000||
B|META|20251105|09:35:25|S|18|630.770000||
B|MSFT|20251105|09:35:25|S|1|511.590000||
B|MSTR|20251105|09:35:25|S|12|249.243000||
B|MSTR|20251105|09:35:25|S|100|249.300000||
B|NBIS|20251105|09:35:25|S|20|113.110000||
B|TSLA|20251105|09:35:25|S|124|447.150000||
B|TSLL|20251105|09:35:25|S|100|20.585000||
B|XMTR|20251105|09:35:25|S|2|61.460000||
B|LITE|20251105|09:35:26|S|30|217.860000||
B|META|20251105|09:35:26|S|10|630.770000||
B|META|20251105|09:35:26|S|40|630.770000||
B|NXL|20251105|09:35:26|S|200|1.380000||
B|OKLO|20251105|09:35:26|S|50|114.740000||
B|PAM|20251105|09:35:26|S|22|89.430000||
B|SDOT|20251105|09:35:26|S|112|5.190000||
B|SHOP|20251105|09:35:26|S|60|157.720000||
B|SOXS|20251105|09:35:26|S|100|3.580000||
B|SQQQ|20251105|09:35:26|S|500|13.909900||
B|TEM|20251105|09:35:26|S|100|80.710000||
B|TQQQ|20251105|09:35:26|S|90|110.055000||
B|UBER|20251105|09:35:26|S|20|94.360000||
B|ZETA|20251105|09:35:26|S|11|18.970000||
B|AMZN|20251105|09:35:27|S|10|246.470000||
B|BE|20251105|09:35:27|S|200|134.265000||
B|BTCL|20251105|09:35:27|S|23|43.280000||
B|COHR|20251105|09:35:27|S|24|132.820000||
B|FLNC|20251105|09:35:27|S|20|20.160000||
B|LCID|20251105|09:35:27|S|100|16.530000||
B|LNAI|20251105|09:35:27|S|500|1.180000||
B|PINS|20251105|09:35:27|S|9|26.199100||
B|PLTR|20251105|09:35:27|S|25|184.180000||
B|QS|20251105|09:35:27|S|310|16.096000||
B|RGTI|20251105|09:35:27|S|2|35.825000||
B|TECK|20251105|09:35:27|S|100|41.515000||
B|TEM|20251105|09:35:27|S|2|80.670000||
B|TSLL|20251105|09:35:27|E|141|20.618500||
B|YMAX|20251105|09:35:27|S|200|11.545000||
B|AMD|20251105|09:35:28|S|40|245.580000||
B|AMD|20251105|09:35:28|S|100|245.590000||
B|AMDG|20251105|09:35:28|S|271|41.310000||
B|BA|20251105|09:35:28|S|145|197.040000||
B|BWXT|20251105|09:35:28|S|20|198.670000||
B|COHR|20251105|09:35:28|S|6|132.910000||
B|CVNA|20251105|09:35:28|S|2|317.810000||
B|GDX|20251105|09:35:28|S|300|70.145000||
B|IBIT|20251105|09:35:28|S|100|58.050000||
B|INTC|20251105|09:35:28|S|500|37.280700||
B|PLTR|20251105|09:35:28|S|1|184.240000||
B|PLTR|20251105|09:35:28|E|2|184.360000||
B|PLTR|20251105|09:35:28|S|200|184.160000||
B|PROP|20251105|09:35:28|S|300|1.920000||
B|QQQ|20251105|09:35:28|S|1|617.350000||
B|RGTI|20251105|09:35:28|S|1|35.785300||
B|TMF|20251105|09:35:28|S|10|40.785000||
B|TMUS|20251105|09:35:28|S|9|206.210000||
B|VT|20251105|09:35:28|S|1|138.975000||
B|WLDN|20251105|09:35:28|S|5|93.000000||
B|BAC|20251105|09:35:29|S|5|52.605300||
B|DIA|20251105|09:35:29|S|1|471.329500||
B|DUK|20251105|09:35:29|S|411|124.025000||
B|INTC|20251105|09:35:29|S|500|37.260700||
B|META|20251105|09:35:29|S|1|630.790000||
B|META|20251105|09:35:29|S|1|630.790000||
B|META|20251105|09:35:29|S|756|630.600000||
B|TSLA|20251105|09:35:29|S|2|447.596300||
B|TSLL|20251105|09:35:29|S|242|20.610000||
B|TSLR|20251105|09:35:29|S|9|33.200000||
B|ZM|20251105|09:35:29|S|287|84.150000||
B|AAPD|20251105|09:35:30|S|400|13.375000||
B|CAH|20251105|09:35:30|S|11|198.720000||
B|CELH|20251105|09:35:30|S|5|60.100000||
B|GENI|20251105|09:35:30|S|500|11.047500||
B|GOOGL|20251105|09:35:30|S|9|277.650000||
B|IBIT|20251105|09:35:30|S|150|58.070000||
B|IBIT|20251105|09:35:30|S|200|58.070000||
B|META|20251105|09:35:30|S|1|630.830000||
B|META|20251105|09:35:30|S|42|630.830000||
B|NVDA|20251105|09:35:30|S|100|197.790000||
B|PLTR|20251105|09:35:30|S|100|184.480000||
B|PLTZ|20251105|09:35:30|S|386|6.470000||
B|RDDT|20251105|09:35:30|S|1|187.950000||
B|RIGL|20251105|09:35:30|S|60|36.181000||
B|SNDK|20251105|09:35:30|S|50|206.470000||
B|SNPS|20251105|09:35:30|S|2|414.500000||
B|SOXS|20251105|09:35:30|S|2000|3.580000||
B|STAG|20251105|09:35:30|S|24|38.675000||
B|UBER|20251105|09:35:30|S|100|94.360000||
B|UBER|20251105|09:35:30|S|200|94.387400||
B|VNO|20251105|09:35:30|S|100|34.920000||
B|ZTS|20251105|09:35:30|S|100|123.790000||
B|AMD|20251105|09:35:31|S|100|246.030000||
B|AMZN|20251105|09:35:31|S|25|246.570000||
B|BRK/B|20251105|09:35:31|S|1|488.870000||
B|CCL|20251105|09:35:31|S|120|26.681200||
B|CCL|20251105|09:35:31|S|380|26.681200||
B|DUOL|20251105|09:35:31|S|1|262.910000||
B|GDDY|20251105|09:35:31|S|400|135.180000||
B|GLD|20251105|09:35:31|S|1|366.309600||
B|OKLL|20251105|09:35:31|S|35|54.190000||
B|PINS|20251105|09:35:31|S|500|26.155000||
B|RIGL|20251105|09:35:31|S|30|36.243300||
B|RIGL|20251105|09:35:31|S|100|36.170000||
B|RIGL|20251105|09:35:31|S|113|36.390000||
B|SOUN|20251105|09:35:31|S|700|15.365000||
B|SOXL|20251105|09:35:31|S|800|43.928100||
B|SPY|20251105|09:35:31|S|40|674.369300||
B|SPY|20251105|09:35:31|S|80|674.359300||
B|VTI|20251105|09:35:31|S|1|331.458600||
B|AMD|20251105|09:35:32|S|46|246.030000||
B|APLD|20251105|09:35:32|S|50|31.948300||
B|BRK/B|20251105|09:35:32|S|40|488.760000||
B|CHR|20251105|09:35:32|S|200|0.267700||
B|CRWV|20251105|09:35:32|S|1|116.730000||
B|KO|20251105|09:35:32|S|1|68.720000||
B|META|20251105|09:35:32|S|10|630.880000||
B|PTIR|20251105|09:35:32|S|100|31.970000||
B|RGTI|20251105|09:35:32|S|200|35.800000||
B|SMX|20251105|09:35:32|S|50|2.080000||
B|TEM|20251105|09:35:32|S|5|80.770000||
B|TSM|20251105|09:35:32|S|2|293.729600||
B|AMD|20251105|09:35:33|S|136|245.930000||
B|ASST|20251105|09:35:33|S|70|1.315000||
B|BBAR|20251105|09:35:33|S|90|17.330000||
B|COHR|20251105|09:35:33|S|100|133.020000||
B|CRCL|20251105|09:35:33|S|20|113.440000||
B|HIMS|20251105|09:35:33|S|72|45.760000||
B|LULU|20251105|09:35:33|S|4|161.500000||
B|NCI|20251105|09:35:33|S|64|1.490000||
B|QQQ|20251105|09:35:33|S|1|617.479300||
B|SPY|20251105|09:35:33|S|40|674.479300||
B|TSLA|20251105|09:35:33|S|20|447.154100||
B|XLB|20251105|09:35:33|S|20|85.115000||
B|ZTS|20251105|09:35:33|S|100|123.650000||
B|ZTS|20251105|09:35:33|S|100|123.650000||
B|AMD|20251105|09:35:34|S|20|245.980000||
B|BA|20251105|09:35:34|S|100|197.040000||
B|BAC|20251105|09:35:34|S|90|52.669000||
B|BMNU|20251105|09:35:34|S|100|14.580000||
B|CHR|20251105|09:35:34|S|9000|0.267900||
B|EWZ|20251105|09:35:34|S|13|31.605000||
B|HIMS|20251105|09:35:34|S|300|45.740000||
B|IDR|20251105|09:35:34|S|100|31.130000||
B|MO|20251105|09:35:34|S|1|57.880000||
B|NIO|20251105|09:35:34|S|1|7.243500||
B|SOXS|20251105|09:35:34|S|200|3.570000||
B|SPY|20251105|09:35:34|S|9|674.479300||
B|TEM|20251105|09:35:34|S|5|80.724300||
B|TSLA|20251105|09:35:34|S|20|447.040000||
B|TSLA|20251105|09:35:34|S|80|447.024600||
B|TSLA|20251105|09:35:34|S|80|447.030000||
B|TSLA|20251105|09:35:34|S|80|447.080000||
B|TSLA|20251105|09:35:34|S|200|447.080000||
B|TSLL|20251105|09:35:34|S|200|20.580000||
B|ZIM|20251105|09:35:34|S|110|14.690000||
B|AVGO|20251105|09:35:35|S|50|352.644000||
B|BE|20251105|09:35:35|S|300|134.360000||
B|CRDO|20251105|09:35:35|S|10|169.655000||
B|EWZ|20251105|09:35:35|S|150|31.619300||
B|HIMZ|20251105|09:35:35|S|100|12.900000||
B|LMND|20251105|09:35:35|S|14|69.235000||
B|MSFT|20251105|09:35:35|S|1|511.630000||
B|NVO|20251105|09:35:35|S|500|47.078600||
B|PLTR|20251105|09:35:35|S|5|184.910000||
B|PLTR|20251105|09:35:35|S|300|184.860000||
B|PRA|20251105|09:35:35|S|1|23.910000||
B|SPXU|20251105|09:35:35|S|200|13.085000||
B|AMD|20251105|09:35:36|S|8|246.025000||
B|AMD|20251105|09:35:36|S|50|245.800000||
B|AMD|20251105|09:35:36|S|100|246.025000||
B|AMZN|20251105|09:35:36|S|20|246.647800||
B|AMZN|20251105|09:35:36|S|100|246.640000||
B|APPS|20251105|09:35:36|S|500|7.668800||
B|ETN|20251105|09:35:36|S|10|384.250000||
B|GOOG|20251105|09:35:36|S|6|278.490000||
B|IBIT|20251105|09:35:36|S|150|58.080000||
B|NVTS|20251105|09:35:36|S|100|10.099300||
B|PLTR|20251105|09:35:36|S|100|184.940000||
B|SOXS|20251105|09:35:36|S|200|3.570000||
B|SRPT|20251105|09:35:36|S|100|17.690000||
B|STX|20251105|09:35:36|S|25|267.430000||
B|TNA|20251105|09:35:36|S|900|44.360700||
B|TSLA|20251105|09:35:36|S|1|447.320000||
B|TSLA|20251105|09:35:36|S|20|447.310000||
B|UVIX|20251105|09:35:36|S|100|10.455000||
B|DTM|20251105|09:35:37|S|1|110.390000||
B|FTRE|20251105|09:35:37|S|4|12.230000||
B|GENI|20251105|09:35:37|S|200|11.157500||
B|MINT|20251105|09:35:37|S|50|100.343500||
B|PDD|20251105|09:35:37|S|1000|134.180000||
B|PLTR|20251105|09:35:37|S|1|185.080000||
B|PLTR|20251105|09:35:37|S|100|185.080000||
B|PLUG|20251105|09:35:37|S|3|2.535000||
B|PYPL|20251105|09:35:37|S|100|66.638300||
B|QS|20251105|09:35:37|S|100|16.040500||
B|SMCI|20251105|09:35:37|S|114|45.070000||
B|TSLA|20251105|09:35:37|S|100|447.150000||
B|UNH|20251105|09:35:37|S|4|329.060000||
B|AMD|20251105|09:35:38|S|200|245.850000||
B|ANF|20251105|09:35:38|S|43|67.495000||
B|HCSG|20251105|09:35:38|S|179|18.210000||
B|KLAC|20251105|09:35:38|S|4|1219.990000||
B|KR|20251105|09:35:38|S|100|63.410000||
B|MSTR|20251105|09:35:38|S|1|249.750000||
B|NVDA|20251105|09:35:38|S|100|198.040000||
B|NVOX|20251105|09:35:38|S|2|2.480000||
B|PFSA|20251105|09:35:38|S|100|0.224900||
B|SMCI|20251105|09:35:38|S|100|45.090000||
B|BQ|20251105|09:35:39|S|100|3.990000||
B|CAVA|20251105|09:35:39|S|120|50.990000||
B|GDX|20251105|09:35:39|S|436|70.140900||
B|GDXY|20251105|09:35:39|S|300|15.170000||
B|HOOD|20251105|09:35:39|S|2|137.559300||
B|IBIT|20251105|09:35:39|S|100|58.100000||
B|IBIT|20251105|09:35:39|S|300|58.100000||
B|META|20251105|09:35:39|S|3|631.390000||
B|MU|20251105|09:35:39|S|100|227.186100||
B|NVDA|20251105|09:35:39|S|1|198.060000||
B|NVDA|20251105|09:35:39|S|5|198.090000||
B|PLTR|20251105|09:35:39|S|24|185.240000||
B|QQQ|20251105|09:35:39|S|48|617.729100||
B|QQQ|20251105|09:35:39|S|200|617.689300||
B|SCHD|20251105|09:35:39|S|37|26.473500||
B|SEDG|20251105|09:35:39|S|200|31.850000||
B|SNDK|20251105|09:35:39|S|679|206.750000||
B|SNDK|20251105|09:35:39|S|1000|206.760000||
B|SOXL|20251105|09:35:39|S|300|43.939300||
B|SPY|20251105|09:35:39|S|200|674.519300||
B|TECH|20251105|09:35:39|S|15|58.310000||
B|TSLA|20251105|09:35:39|S|5|447.320000||
B|TSLL|20251105|09:35:39|S|110|20.605000||
B|XLE|20251105|09:35:39|S|200|87.405000||
B|AAPL|20251105|09:35:40|S|10|267.220000||
B|BA|20251105|09:35:40|S|21|197.140000||
B|BLD|20251105|09:35:40|S|1|429.190000||
B|DOW|20251105|09:35:40|S|250|22.980000||
B|EVC|20251105|09:35:40|S|79|2.569700||
B|GLD|20251105|09:35:40|S|50|366.220000||
B|GOOGL|20251105|09:35:40|S|1|277.820000||
B|GRRR|20251105|09:35:40|S|1|15.030000||
B|GXO|20251105|09:35:40|S|23|57.600000||
B|NVDA|20251105|09:35:40|S|1|198.150000||
B|RGTZ|20251105|09:35:40|S|10|15.780000||
B|RIGL|20251105|09:35:40|S|100|36.050000||
B|UNH|20251105|09:35:40|S|150|328.804500||
B|UPSX|20251105|09:35:40|S|50|9.830000||
B|XMTR|20251105|09:35:40|S|100|61.480000||
B|ADBE|20251105|09:35:41|S|1|335.011000||
B|CASY|20251105|09:35:41|S|1|524.420000||
B|COMM|20251105|09:35:41|S|20|16.488300||
B|GDX|20251105|09:35:41|S|200|70.105000||
B|IBIT|20251105|09:35:41|S|400|58.110000||
B|IBM|20251105|09:35:41|S|3|302.430000||
B|META|20251105|09:35:41|S|1|631.420000||
B|NVTS|20251105|09:35:41|S|100|10.120000||
B|OKLO|20251105|09:35:41|S|2|116.300000||
B|PLTR|20251105|09:35:41|S|50|185.010000||
B|PLTR|20251105|09:35:41|S|191|185.050000||
B|RIGL|20251105|09:35:41|S|100|36.150000||
B|SMST|20251105|09:35:41|S|10|42.360000||
B|SNDK|20251105|09:35:41|S|87|206.750000||
B|SOXL|20251105|09:35:41|S|5|43.939300||
B|SPY|20251105|09:35:41|S|80|674.589300||
B|TREX|20251105|09:35:41|S|1300|34.460000||
B|TRGP|20251105|09:35:41|S|100|159.710000||
B|TSLA|20251105|09:35:41|S|20|447.413500||
B|AMD|20251105|09:35:42|S|50|245.920000||
B|BLSH|20251105|09:35:42|S|20|46.250000||
B|BOTZ|20251105|09:35:42|S|400|36.800000||
B|BRK/B|20251105|09:35:42|S|1|488.780000||
B|CLS|20251105|09:35:42|S|30|342.800000||
B|CRCL|20251105|09:35:42|S|10|113.340000||
B|DLO|20251105|09:35:42|S|31|14.000000||
B|LMND|20251105|09:35:42|S|5|69.400000||
B|LNAI|20251105|09:35:42|S|100|1.230000||
B|MOS|20251105|09:35:42|S|300|25.960000||
B|MRVL|20251105|09:35:42|S|32|89.110000||
B|NVDA|20251105|09:35:42|S|56|198.105000||
B|NVO|20251105|09:35:42|S|10|47.099800||
B|OUST|20251105|09:35:42|S|200|29.785000||
B|QQQ|20251105|09:35:42|S|100|617.819300||
B|SOXL|20251105|09:35:42|S|227|43.929300||
B|SPR|20251105|09:35:42|S|800|35.960000||
B|TECK|20251105|09:35:42|S|100|41.530000||
B|TEM|20251105|09:35:42|S|2|80.645500||
B|TNA|20251105|09:35:42|S|100|44.367700||
B|TREX|20251105|09:35:42|S|200|34.430000||
B|WDC|20251105|09:35:42|S|100|159.462100||
B|AAPL|20251105|09:35:43|S|20|267.350000||
B|APPS|20251105|09:35:43|S|300|7.655000||
B|BILI|20251105|09:35:43|S|165|28.150000||
B|BILI|20251105|09:35:43|S|300|28.175000||
B|CNP|20251105|09:35:43|S|7|38.780500||
B|HIMS|20251105|09:35:43|S|50|45.908500||
B|IPAR|20251105|09:35:43|S|1|90.860000||
B|LLYVK|20251105|09:35:43|S|160|84.240000||
B|LNAI|20251105|09:35:43|S|100|1.230000||
B|MARO|20251105|09:35:43|S|18|15.590000||
B|MOS|20251105|09:35:43|S|300|25.980000||
B|NVDA|20251105|09:35:43|S|100|198.215000||
B|NVDA|20251105|09:35:43|S|600|198.170600||
B|ORCL|20251105|09:35:43|S|10|247.720000||
B|QQQI|20251105|09:35:43|S|238|54.708500||
B|QS|20251105|09:35:43|S|600|16.058600||
B|SPY|20251105|09:35:43|S|40|674.719300||
B|TNA|20251105|09:35:43|S|45|44.380700||
B|TREX|20251105|09:35:43|S|100|34.350000||
B|UUUU|20251105|09:35:43|S|900|16.692900||
B|AMD|20251105|09:35:44|S|10|245.820000||
B|AMD|20251105|09:35:44|S|21|245.770000||
B|CRCL|20251105|09:35:44|S|100|113.350000||
B|CRCL|20251105|09:35:44|S|200|113.510000||
B|CRCL|20251105|09:35:44|S|300|113.500000||
B|DRIP|20251105|09:35:44|S|50|9.347700||
B|EC|20251105|09:35:44|S|10|9.439100||
B|HIMS|20251105|09:35:44|S|1000|45.891700||
B|LIN|20251105|09:35:44|S|7|417.540000||
B|NVDY|20251105|09:35:44|S|2100|16.450000||
B|PTIR|20251105|09:35:44|S|200|32.160000||
B|RDHL|20251105|09:35:44|E|10|1.313500||
B|SMH|20251105|09:35:44|S|360|354.910000||
B|SPY|20251105|09:35:44|S|1|674.720000||
B|SPY|20251105|09:35:44|S|80|674.719300||
B|TECK|20251105|09:35:44|S|100|41.488600||
B|VTI|20251105|09:35:44|S|1|331.628600||
B|ALGT|20251105|09:35:45|S|120|61.045000||
B|AMDL|20251105|09:35:45|S|200|21.790000||
B|BW|20251105|09:35:45|S|4500|5.110000||
B|CCJ|20251105|09:35:45|S|250|93.680000||
B|COST|20251105|09:35:45|S|10|938.520000||
B|LNAI|20251105|09:35:45|S|60|1.250000||
B|LNAI|20251105|09:35:45|S|400|1.250000||
B|META|20251105|09:35:45|S|1|631.550000||
B|MOS|20251105|09:35:45|S|100|26.010000||
B|RBC|20251105|09:35:45|S|1|429.360000||
B|RDDT|20251105|09:35:45|S|30|188.210000||
B|SOXL|20251105|09:35:45|S|100|43.987700||
B|TEM|20251105|09:35:45|S|15|80.350000||
B|U|20251105|09:35:45|S|1|39.740000||
B|VZ|20251105|09:35:45|S|1|39.313500||
B|XOM|20251105|09:35:45|S|1|114.558300||
B|BOE|20251105|09:35:46|S|100|11.600000||
B|CIEN|20251105|09:35:46|S|10|187.360000||
B|CRCL|20251105|09:35:46|S|3|113.385000||
B|FTRE|20251105|09:35:46|S|100|12.140000||
B|GLXY|20251105|09:35:46|S|300|31.400000||
B|GOOG|20251105|09:35:46|S|3|278.518500||
B|LNAI|20251105|09:35:46|S|100|1.259100||
B|META|20251105|09:35:46|S|40|631.560000||
B|MU|20251105|09:35:46|S|300|227.960000||
B|PEP|20251105|09:35:46|S|27|142.590000||
B|RGTI|20251105|09:35:46|S|100|35.830000||
B|RGTI|20251105|09:35:46|S|2200|35.830000||
B|SNDK|20251105|09:35:46|S|10|206.520000||
B|SPR|20251105|09:35:46|S|400|35.960000||
B|TEM|20251105|09:35:46|S|44|80.484000||
B|TSLA|20251105|09:35:46|S|5|447.387300||
B|TSLA|20251105|09:35:46|S|50|447.310000||
B|AMD|20251105|09:35:47|S|10|245.735000||
B|DDOG|20251105|09:35:47|S|60|157.850000||
B|GDX|20251105|09:35:47|S|218|70.070900||
B|HOOD|20251105|09:35:47|S|100|137.420000||
B|KTOS|20251105|09:35:47|S|50|78.970000||
B|META|20251105|09:35:47|S|9|631.560000||
B|META|20251105|09:35:47|S|10|631.560000||
B|NVDA|20251105|09:35:47|S|40|198.061000||
B|O|20251105|09:35:47|S|1|56.830000||
B|PINS|20251105|09:35:47|E|25|26.070000||
B|SNDK|20251105|09:35:47|S|5|206.450000||
B|SOXL|20251105|09:35:47|S|1200|43.967200||
B|TSDD|20251105|09:35:47|S|50|9.200000||
B|TSLA|20251105|09:35:47|S|50|447.554500||
B|U|20251105|09:35:47|S|30|39.650000||
B|VRT|20251105|09:35:47|S|2|184.420000||
B|APLD|20251105|09:35:48|S|100|32.130000||
B|ARM|20251105|09:35:48|S|50|158.930000||
B|CRWV|20251105|09:35:48|S|4|116.820000||
B|GRRR|20251105|09:35:48|S|3|15.030000||
B|HUBS|20251105|09:35:48|S|5|475.051000||
B|IWM|20251105|09:35:48|S|300|242.160000||
B|JNJ|20251105|09:35:48|S|100|187.535000||
B|QBTS|20251105|09:35:48|S|100|29.880000||
B|QUBT|20251105|09:35:48|S|8|13.755000||
B|SCHC|20251105|09:35:48|S|3|44.500000||
B|SMCZ|20251105|09:35:48|S|59|3.810000||
B|SPY|20251105|09:35:48|S|1|674.647700||
B|TSLA|20251105|09:35:48|S|50|447.537300||
B|U|20251105|09:35:48|S|30|39.650000||
B|WELL|20251105|09:35:48|S|5|185.890000||
B|ZTS|20251105|09:35:48|S|8|123.475000||
B|AGI|20251105|09:35:49|S|200|30.720000||
B|AMD|20251105|09:35:49|S|200|245.705000||
B|CQQQ|20251105|09:35:49|S|100|54.750000||
B|HTZ|20251105|09:35:49|S|100|6.120000||
B|IONQ|20251105|09:35:49|S|1|54.168600||
B|LBRT|20251105|09:35:49|S|100|17.215000||
B|LNAI|20251105|09:35:49|S|600|1.240000||
B|NOK|20251105|09:35:49|S|400|6.870000||
B|PINS|20251105|09:35:49|S|1|26.089300||
B|PLTR|20251105|09:35:49|S|10|184.980000||
B|PLTR|20251105|09:35:49|S|100|184.980000||
B|QUBT|20251105|09:35:49|S|5|13.755000||
B|RACE|20251105|09:35:49|S|80|405.920000||
B|SLV|20251105|09:35:49|S|50|43.519300||
B|SOXL|20251105|09:35:49|S|27|43.999300||
B|SOXL|20251105|09:35:49|S|200|43.995000||
B|SOXL|20251105|09:35:49|S|200|43.995000||
B|UUUU|20251105|09:35:49|S|1|16.675000||
B|WDC|20251105|09:35:49|S|70|159.891000||
B|WDC|20251105|09:35:49|S|200|159.870000||
B|BILI|20251105|09:35:50|S|100|28.195000||
B|CIEN|20251105|09:35:50|S|5|188.080000||
B|COIN|20251105|09:35:50|S|7|312.500000||
B|HOOD|20251105|09:35:50|S|1|137.444800||
B|LNAI|20251105|09:35:50|S|1|1.239900||
B|LNAI|20251105|09:35:50|S|3|1.240000||
B|MSTY|20251105|09:35:50|S|64|10.160000||
B|NVDA|20251105|09:35:50|S|200|198.030900||
B|ORCL|20251105|09:35:50|S|40|247.830000||
B|PLTR|20251105|09:35:50|S|10|184.890000||
B|PLTR|20251105|09:35:50|S|12|184.910000||
B|PLTR|20251105|09:35:50|S|68|184.890000||
B|QQQ|20251105|09:35:50|S|1|617.749100||
B|RACE|20251105|09:35:50|S|68|405.690000||
B|SPY|20251105|09:35:50|S|30|674.657700||
B|TSLA|20251105|09:35:50|S|100|447.387300||
B|UBER|20251105|09:35:50|S|50|94.220000||
B|AG|20251105|09:35:51|S|100|10.590000||
B|AMD|20251105|09:35:51|S|50|245.790000||
B|ANET|20251105|09:35:51|S|21|143.220000||
B|ANET|20251105|09:35:51|S|36|143.220000||
B|ANET|20251105|09:35:51|S|100|143.375000||
B|BMNU|20251105|09:35:51|S|4|14.570000||
B|BTG|20251105|09:35:51|S|50|4.070000||
B|ETHA|20251105|09:35:51|S|100|25.165000||
B|HR|20251105|09:35:51|S|10|17.750000||
B|IONQ|20251105|09:35:51|S|50|54.130700||
B|IONQ|20251105|09:35:51|S|50|54.141400||
B|IONQ|20251105|09:35:51|S|100|54.149000||
B|LLY|20251105|09:35:51|S|5|922.620000||
B|LMND|20251105|09:35:51|S|100|69.160000||
B|LNAI|20251105|09:35:51|S|100|1.220000||
B|NBIS|20251105|09:35:51|S|25|113.030000||
B|NBIS|20251105|09:35:51|S|100|113.030000||
B|NBIS|20251105|09:35:51|S|100|113.040000||
B|NVDA|20251105|09:35:51|S|21|198.030000||
B|NXT|20251105|09:35:51|S|49|103.020000||
B|PLTR|20251105|09:35:51|S|104|184.830000||
B|BMA|20251105|09:35:52|S|44|91.250000||
B|BMA|20251105|09:35:52|S|100|91.210000||
B|CRML|20251105|09:35:52|S|100|11.090000||
B|EIX|20251105|09:35:52|S|10|56.500000||
B|GLD|20251105|09:35:52|S|100|366.288800||
B|HOOD|20251105|09:35:52|S|100|137.300000||
B|LEN|20251105|09:35:52|S|300|122.446100||
B|META|20251105|09:35:52|S|2|631.490000||
B|NVDA|20251105|09:35:52|S|100|197.980000||
B|QS|20251105|09:35:52|S|100|16.068800||
B|SEE|20251105|09:35:52|S|67|35.990000||
B|SPY|20251105|09:35:52|S|40|674.599300||
B|TSLA|20251105|09:35:52|S|50|447.360000||
B|VRT|20251105|09:35:52|S|100|184.380000||
B|XLV|20251105|09:35:52|S|18|145.285300||
B|APH|20251105|09:35:53|S|300|137.790000||
B|AXON|20251105|09:35:53|S|2|577.090000||
B|COHR|20251105|09:35:53|S|200|132.960000||
B|GLD|20251105|09:35:53|S|6|366.278500||
B|HCA|20251105|09:35:53|S|8|476.970000||
B|HIMS|20251105|09:35:53|S|202|45.828300||
B|IONQ|20251105|09:35:53|S|5|54.140000||
B|IONQ|20251105|09:35:53|S|57|54.130000||
B|JAAA|20251105|09:35:53|S|4|50.560000||
B|LLY|20251105|09:35:53|S|1|922.560000||
B|META|20251105|09:35:53|S|13|631.440000||
B|MSTU|20251105|09:35:53|S|1000|2.570000||
B|MU|20251105|09:35:53|S|20|228.060000||
B|NVDY|20251105|09:35:53|S|2100|16.440000||
B|CIFR|20251105|09:35:54|S|50|23.160400||
B|COIN|20251105|09:35:54|S|3|312.360000||
B|DOCN|20251105|09:35:54|S|100|44.240000||
B|HIMS|20251105|09:35:54|S|4|45.820000||
B|HIMS|20251105|09:35:54|S|22|45.840000||
B|HIMS|20251105|09:35:54|S|150|45.810000||
B|HIMS|20251105|09:35:54|S|500|45.840000||
B|HIMS|20251105|09:35:54|S|700|45.827700||
B|NVDA|20251105|09:35:54|S|100|197.980000||
B|OPRT|20251105|09:35:54|S|200|5.300000||
B|ORC|20251105|09:35:54|S|2176|7.395000||
B|QS|20251105|09:35:54|S|300|16.100000||
B|SMST|20251105|09:35:54|S|30|42.350000||
B|SNDK|20251105|09:35:54|S|16|206.651000||
B|SOXL|20251105|09:35:54|S|15|43.929300||
B|SQQQ|20251105|09:35:54|S|200|13.890000||
B|TSSI|20251105|09:35:54|S|100|18.350000||
B|UNH|20251105|09:35:54|S|4|328.825000||
B|CRWV|20251105|09:35:55|S|30|116.830000||
B|CVNA|20251105|09:35:55|S|1|319.170000||
B|GDX|20251105|09:35:55|S|200|70.145000||
B|GOOGL|20251105|09:35:55|S|100|277.960000||
B|HDB|20251105|09:35:55|S|160|35.790000||
B|HUM|20251105|09:35:55|S|1|264.890000||
B|HUT|20251105|09:35:55|S|18|49.660000||
B|MU|20251105|09:35:55|S|100|228.070000||
B|MU|20251105|09:35:55|S|400|228.075500||
B|NVDA|20251105|09:35:55|S|100|197.980000||
B|OKLO|20251105|09:35:55|E|4|115.925000||
B|PSIX|20251105|09:35:55|S|200|87.290000||
B|QCLS|20251105|09:35:55|S|100|3.055000||
B|ROBN|20251105|09:35:55|S|1|93.950000||
B|ROBN|20251105|09:35:55|E|1300|94.000000||
B|SQQQ|20251105|09:35:55|S|1000|13.890000||
B|TSLA|20251105|09:35:55|S|64|448.000000||
B|TSLA|20251105|09:35:55|S|76|448.020000||
B|XLY|20251105|09:35:55|S|18|238.519300||
B|AAPL|20251105|09:35:56|S|65|267.031400||
B|AGQ|20251105|09:35:56|S|15|77.610000||
B|CSCO|20251105|09:35:56|S|34|71.740000||
B|IONQ|20251105|09:35:56|S|1|54.198600||
B|MU|20251105|09:35:56|S|44|228.230000||
B|NVO|20251105|09:35:56|S|500|47.118600||
B|OKLO|20251105|09:35:56|S|100|116.250000||
B|PRAA|20251105|09:35:56|S|100|12.850000||
B|SHLD|20251105|09:35:56|S|1|66.480000||
B|SMR|20251105|09:35:56|S|9|38.240000||
B|TSLL|20251105|09:35:56|S|42|20.680000||
B|TSSI|20251105|09:35:56|S|600|18.355000||
B|VIST|20251105|09:35:56|S|800|49.233800||
B|WDC|20251105|09:35:56|S|20|159.860000||
B|XP|20251105|09:35:56|S|12|18.400700||
B|AMD|20251105|09:35:57|S|50|245.730000||
B|AMZN|20251105|09:35:57|S|800|246.788000||
B|CHR|20251105|09:35:57|S|5|0.268400||
B|EPR|20251105|09:35:57|S|1|49.723500||
B|HIMS|20251105|09:35:57|S|20|45.950000||
B|HUM|20251105|09:35:57|S|2|261.100000||
B|JNUG|20251105|09:35:57|S|5|127.500000||
B|LLY|20251105|09:35:57|S|83|923.160000||
B|RIGL|20251105|09:35:57|S|10|36.750000||
B|TSLA|20251105|09:35:57|S|100|448.247300||
B|TSLL|20251105|09:35:57|S|53|20.675000||
B|USFR|20251105|09:35:57|S|1|50.280000||
B|VWO|20251105|09:35:57|S|1|54.477600||
B|AMD|20251105|09:35:58|S|297|245.790000||
B|CSIQ|20251105|09:35:58|S|100|24.690000||
B|CSIQ|20251105|09:35:58|S|100|24.700000||
B|CVNA|20251105|09:35:58|S|50|319.670000||
B|DOW|20251105|09:35:58|S|100|22.960000||
B|GDX|20251105|09:35:58|S|297|70.160700||
B|HIMS|20251105|09:35:58|S|200|45.965000||
B|HUT|20251105|09:35:58|S|18|49.700000||
B|META|20251105|09:35:58|S|100|631.620000||
B|QQQ|20251105|09:35:58|S|204|617.869100||
B|SNDK|20251105|09:35:58|S|2|206.160000||
B|TSLA|20251105|09:35:58|S|46|448.270000||
B|CRWV|20251105|09:35:59|S|1|116.930000||
B|LNAI|20251105|09:35:59|S|100|1.240000||
B|LRCX|20251105|09:35:59|S|100|159.390000||
B|METU|20251105|09:35:59|S|7|30.470000||
B|MSTR|20251105|09:35:59|S|10|249.735000||
B|MSTR|20251105|09:35:59|S|100|249.711500||
B|MU|20251105|09:35:59|S|100|228.230000||
B|OUST|20251105|09:35:59|S|100|29.760000||
B|PLTR|20251105|09:35:59|S|25|185.180000||
B|RKLB|20251105|09:35:59|S|1|56.570000||
B|RPD|20251105|09:35:59|S|300|14.360000||
B|SMCL|20251105|09:35:59|S|24|11.880000||
B|U|20251105|09:35:59|S|84|39.705000||
B|AAPL|20251105|09:36:00|S|100|267.171700||
B|ANET|20251105|09:36:00|S|7|143.820000||
B|BP|20251105|09:36:00|S|200|35.720000||
B|BP|20251105|09:36:00|S|300|35.730700||
B|BZH|20251105|09:36:00|S|69|22.220000||
B|GDX|20251105|09:36:00|S|200|70.145000||
B|HIMS|20251105|09:36:00|S|100|45.949600||
B|HOOD|20251105|09:36:00|S|6|137.716800||
B|IBIT|20251105|09:36:00|S|37|58.100000||
B|MA|20251105|09:36:00|S|9|553.570000||
B|OKLO|20251105|09:36:00|S|10|116.860000||
B|OUST|20251105|09:36:00|S|130|29.990000||
B|QQQ|20251105|09:36:00|S|1|617.819300||
B|QUBX|20251105|09:36:00|S|259|9.700000||
B|SMCI|20251105|09:36:00|S|1|45.008800||
B|SOXS|20251105|09:36:00|S|200|3.560000||
B|SOXS|20251105|09:36:00|S|300|3.570000||
B|SPY|20251105|09:36:00|S|3|674.779300||
B|SPY|20251105|09:36:00|S|40|674.779300||
B|TSLA|20251105|09:36:00|S|22|448.390000||
B|AMD|20251105|09:36:01|S|10|245.430000||
B|AXON|20251105|09:36:01|S|100|577.100000||
B|CLS|20251105|09:36:01|S|3|344.570000||
B|EWZ|20251105|09:36:01|S|1800|31.639500||
B|FSTA|20251105|09:36:01|S|28|48.550000||
B|IEI|20251105|09:36:01|S|600|119.365000||
B|IONQ|20251105|09:36:01|S|10|54.318300||
B|ITT|20251105|09:36:01|S|6|187.570000||
B|JD|20251105|09:36:01|S|6|31.739100||
B|JEPI|20251105|09:36:01|S|1|56.369300||
B|PLTR|20251105|09:36:01|S|10|185.280000||
B|PSX|20251105|09:36:01|S|60|136.510000||
B|QQQ|20251105|09:36:01|S|500|617.979100||
B|RDDT|20251105|09:36:01|S|11|188.252000||
B|RVMD|20251105|09:36:01|S|2|58.830000||
B|SQQQ|20251105|09:36:01|S|200|13.875000||
B|TSLA|20251105|09:36:01|S|19|448.110000||
B|TSLA|20251105|09:36:01|S|247|448.140000||
B|VRT|20251105|09:36:01|S|200|184.890000||
B|ACMR|20251105|09:36:02|S|10|31.630000||
B|CIFR|20251105|09:36:02|S|1|23.290000||
B|GOOG|20251105|09:36:02|S|147|278.550000||
B|MAGS|20251105|09:36:02|S|3|66.955500||
B|SMCI|20251105|09:36:02|S|51|44.993000||
B|TSLA|20251105|09:36:02|S|30|448.000900||
B|TXN|20251105|09:36:02|S|5|159.960000||
B|XLE|20251105|09:36:02|S|74|87.559300||
B|AG|20251105|09:36:03|S|300|10.570700||
B|AMZN|20251105|09:36:03|S|100|246.880000||
B|APLD|20251105|09:36:03|S|17|32.040000||
B|BLOK|20251105|09:36:03|S|700|67.720000||
B|CHYM|20251105|09:36:03|S|50|17.860000||
B|COST|20251105|09:36:03|S|13|937.100000||
B|EAT|20251105|09:36:03|S|100|103.210000||
B|GLD|20251105|09:36:03|S|80|366.380000||
B|HIMS|20251105|09:36:03|S|100|45.741400||
B|NVDA|20251105|09:36:03|S|100|197.980900||
B|NVDA|20251105|09:36:03|S|100|198.001000||
B|PINS|20251105|09:36:03|S|1|26.067700||
B|QS|20251105|09:36:03|S|290|16.100000||
B|RIOT|20251105|09:36:03|S|3|19.279100||
B|SPY|20251105|09:36:03|S|40|674.759300||
B|TSLA|20251105|09:36:03|S|35|447.768000||
B|WDC|20251105|09:36:03|S|33|160.230000||
B|YUM|20251105|09:36:03|S|13|150.400000||
B|ZETA|20251105|09:36:03|S|30|18.370000||
B|AMD|20251105|09:36:04|S|7|245.760000||
B|AMD|20251105|09:36:04|S|20|245.564800||
B|CONI|20251105|09:36:04|S|9|42.620000||
B|CRCL|20251105|09:36:04|S|1|113.320000||
B|CWEN|20251105|09:36:04|S|90|32.400000||
B|IAC|20251105|09:36:04|S|200|32.610000||
B|INTC|20251105|09:36:04|S|400|37.503300||
B|MARA|20251105|09:36:04|S|100|17.310000||
B|MU|20251105|09:36:04|S|100|228.196500||
B|MU|20251105|09:36:04|S|100|228.210000||
B|NVDA|20251105|09:36:04|S|100|198.011000||
B|TECK|20251105|09:36:04|S|100|41.460000||
B|TSLA|20251105|09:36:04|S|100|447.690000||
B|VMI|20251105|09:36:04|S|80|406.660000||
B|AAPL|20251105|09:36:05|S|100|267.090000||
B|AAPL|20251105|09:36:05|S|250|267.082000||
B|CIEN|20251105|09:36:05|S|3|189.700000||
B|CSIQ|20251105|09:36:05|S|195|24.630000||
B|DOCN|20251105|09:36:05|S|1243|44.200000||
B|GEV|20251105|09:36:05|S|1|548.370000||
B|HIMS|20251105|09:36:05|S|184|45.770000||
B|IEI|20251105|09:36:05|S|600|119.365000||
B|LNAI|20251105|09:36:05|S|300|1.235200||
B|QQQ|20251105|09:36:05|S|49|617.909100||
B|SBCF|20251105|09:36:05|S|36|30.660000||
B|SMCI|20251105|09:36:05|S|20|45.030000||
B|UPST|20251105|09:36:05|S|12|41.305000||
B|ZTS|20251105|09:36:05|S|100|123.590000||
B|AMZN|20251105|09:36:06|S|147|246.998000||
B|CIEN|20251105|09:36:06|S|29|189.700000||
B|CRML|20251105|09:36:06|S|100|11.110000||
B|CRVS|20251105|09:36:06|S|200|7.880000||
B|CRVS|20251105|09:36:06|S|300|7.860000||
B|IBIT|20251105|09:36:06|S|100|58.100000||
B|JOBY|20251105|09:36:06|S|2|14.995000||
B|METU|20251105|09:36:06|S|30|30.458800||
B|NBIS|20251105|09:36:06|S|10|112.880000||
B|SPY|20251105|09:36:06|S|40|674.829300||
B|WDC|20251105|09:36:06|S|100|160.470000||
B|WDC|20251105|09:36:06|S|200|160.490000||
B|XFLT|20251105|09:36:06|S|5000|4.944800||
B|AVAV|20251105|09:36:07|S|7|353.870000||
B|BA|20251105|09:36:07|S|21|197.330000||
B|BMNR|20251105|09:36:07|S|100|40.890000||
B|DGXX|20251105|09:36:07|S|100|5.940000||
B|FIG|20251105|09:36:07|S|87|45.560000||
B|GEV|20251105|09:36:07|S|1|548.610000||
B|HOOD|20251105|09:36:07|S|1|137.630000||
B|IREN|20251105|09:36:07|S|100|69.087600||
B|LNAI|20251105|09:36:07|S|1000|1.240000||
B|LVS|20251105|09:36:07|S|10|61.900000||
B|NANC|20251105|09:36:07|S|6|45.915500||
B|NEGG|20251105|09:36:07|E|5|79.230000||
B|PINS|20251105|09:36:07|S|20|26.079300||
B|RDHL|20251105|09:36:07|S|700|1.340000||
B|RGTI|20251105|09:36:07|S|6|35.989000||
B|RGTI|20251105|09:36:07|S|201|35.989000||
B|RIOT|20251105|09:36:07|S|100|19.279100||
B|SLGN|20251105|09:36:07|S|10|39.235000||
B|SMCI|20251105|09:36:07|S|100|45.140000||
B|SNDK|20251105|09:36:07|S|10|206.830000||
B|TQQQ|20251105|09:36:07|S|1|110.340000||
B|TSLA|20251105|09:36:07|S|5|447.844500||
B|BRK/B|20251105|09:36:08|S|120|489.370000||
B|CVNA|20251105|09:36:08|S|50|319.100000||
B|DOCU|20251105|09:36:08|S|120|71.290000||
B|GFS|20251105|09:36:08|S|100|34.500000||
B|IONQ|20251105|09:36:08|S|71|54.150000||
B|MOS|20251105|09:36:08|S|100|26.050000||
B|MU|20251105|09:36:08|S|200|228.070000||
B|MU|20251105|09:36:08|S|200|228.195000||
B|NVDA|20251105|09:36:08|S|3|198.060000||
B|OKLO|20251105|09:36:08|S|1|116.300000||
B|OKLO|20251105|09:36:08|S|50|116.360000||
B|PLTR|20251105|09:36:08|S|50|185.470000||
B|RKLB|20251105|09:36:08|S|5|56.370000||
B|RPD|20251105|09:36:08|S|100|14.400000||
B|SPY|20251105|09:36:08|S|271|674.907500||
B|SQQQ|20251105|09:36:08|S|420|13.875000||
B|TEM|20251105|09:36:08|S|300|80.990000||
B|TSSI|20251105|09:36:08|S|1|18.420000||
B|WDAY|20251105|09:36:08|S|100|235.180000||
B|AMZN|20251105|09:36:09|S|257|247.078000||
B|AXON|20251105|09:36:09|S|2|574.020000||
B|BE|20251105|09:36:09|S|10|135.650000||
B|BND|20251105|09:36:09|S|7|74.245000||
B|EEFT|20251105|09:36:09|S|30|73.530000||
B|ESTA|20251105|09:36:09|S|230|54.970000||
B|GILD|20251105|09:36:09|S|100|123.220000||
B|HIMS|20251105|09:36:09|S|30|45.878300||
B|HOOD|20251105|09:36:09|S|3|137.415000||
B|LNAI|20251105|09:36:09|S|200|1.230000||
B|MU|20251105|09:36:09|S|97|228.130000||
B|PYPL|20251105|09:36:09|S|215|66.830000||
B|PYPL|20251105|09:36:09|S|386|66.820000||
B|RUBI|20251105|09:36:09|E|100|0.276000||
B|SBCF|20251105|09:36:09|S|194|30.590000||
B|SPY|20251105|09:36:09|S|27|674.870700||
B|TSM|20251105|09:36:09|S|40|294.247200||
B|UVIX|20251105|09:36:09|S|2500|10.414500||
B|ZETA|20251105|09:36:09|S|3|18.380000||
B|AFL|20251105|09:36:10|S|200|113.089000||
B|AUR|20251105|09:36:10|S|80|4.420000||
B|AUR|20251105|09:36:10|S|1020|4.415000||
B|HOOD|20251105|09:36:10|S|80|137.410000||
B|IAG|20251105|09:36:10|S|194|12.795300||
B|KTOS|20251105|09:36:10|S|10|79.610000||
B|LU|20251105|09:36:10|S|15|2.830000||
B|META|20251105|09:36:10|S|1|631.210000||
B|META|20251105|09:36:10|S|60|631.210000||
B|NBIS|20251105|09:36:10|S|10|112.730000||
B|RDDT|20251105|09:36:10|S|2|188.340000||
B|TSLA|20251105|09:36:10|S|20|447.457800||
B|TSLA|20251105|09:36:10|S|150|447.498900||
B|TXN|20251105|09:36:10|S|1|159.965000||
B|WFC|20251105|09:36:10|S|13|87.155000||
B|WWW|20251105|09:36:10|S|90|14.900000||
B|BW|20251105|09:36:11|S|400|5.120000||
B|CUK|20251105|09:36:11|S|500|24.229100||
B|HOOD|20251105|09:36:11|S|100|137.220000||
B|HUT|20251105|09:36:11|S|10|49.540000||
B|INOD|20251105|09:36:11|S|4|65.270000||
B|KLAC|20251105|09:36:11|S|25|1216.080000||
B|LNAI|20251105|09:36:11|S|56|1.249100||
B|MARA|20251105|09:36:11|S|100|17.259300||
B|MRCY|20251105|09:36:11|S|50|78.170000||
B|MSTX|20251105|09:36:11|S|500|11.745000||
B|NBIG|20251105|09:36:11|S|1000|13.510000||
B|NVDA|20251105|09:36:11|S|117|197.841200||
B|OKLO|20251105|09:36:11|S|4|115.810000||
B|OKLO|20251105|09:36:11|S|38|115.660000||
B|PINS|20251105|09:36:11|S|199|26.009300||
B|PLTR|20251105|09:36:11|S|5|185.170000||
B|PLTR|20251105|09:36:11|S|25|185.230000||
B|PLTR|20251105|09:36:11|S|100|185.230000||
B|PLTR|20251105|09:36:11|S|166|185.190000||
B|SMR|20251105|09:36:11|S|5|38.120000||
B|SPY|20251105|09:36:11|S|27|674.795000||
B|SPY|20251105|09:36:11|S|55|674.781800||
B|ZS|20251105|09:36:11|S|2|324.812600||
B|AMZN|20251105|09:36:12|S|137|247.050000||
B|APLD|20251105|09:36:12|S|100|31.938600||
B|CRWV|20251105|09:36:12|S|100|116.695000||
B|HMC|20251105|09:36:12|S|138|30.580900||
B|IBIT|20251105|09:36:12|S|100|58.080000||
B|LNAI|20251105|09:36:12|S|700|1.259900||
B|META|20251105|09:36:12|S|88|630.670000||
B|MU|20251105|09:36:12|S|12|228.040000||
B|NNE|20251105|09:36:12|S|100|43.100000||
B|NVDL|20251105|09:36:12|S|100|102.770000||
B|PLTR|20251105|09:36:12|S|175|185.180000||
B|RARE|20251105|09:36:12|S|100|30.400000||
B|SCHG|20251105|09:36:12|S|100|32.820000||
B|SNDK|20251105|09:36:12|S|1|206.935000||
B|TSLA|20251105|09:36:12|S|100|447.360000||
B|TSLL|20251105|09:36:12|S|100|20.600000||
B|UPST|20251105|09:36:12|S|400|41.245000||
B|WDC|20251105|09:36:12|S|12|160.440000||
B|AMD|20251105|09:36:13|S|200|245.555000||
B|APLD|20251105|09:36:13|S|100|31.938600||
B|APP|20251105|09:36:13|S|160|602.150000||
B|DOCN|20251105|09:36:13|S|100|44.100000||
B|DOCN|20251105|09:36:13|S|200|44.130000||
B|FUTU|20251105|09:36:13|S|60|180.070000||
B|GLW|20251105|09:36:13|S|13|86.900000||
B|IIPR|20251105|09:36:13|S|1|50.790000||
B|RZLV|20251105|09:36:13|S|100|4.160000||
B|SPY|20251105|09:36:13|S|27|674.820700||
B|TSLA|20251105|09:36:13|S|29|447.290000||
B|TSLA|20251105|09:36:13|S|100|447.260000||
B|TSLA|20251105|09:36:13|S|100|447.261800||
B|UPST|20251105|09:36:13|S|4|41.255000||
B|XLF|20251105|09:36:13|S|100|52.440000||
B|AMD|20251105|09:36:14|S|234|245.420000||
B|BQ|20251105|09:36:14|S|11|3.800000||
B|DUOL|20251105|09:36:14|S|4|261.620000||
B|GATX|20251105|09:36:14|S|6|152.876400||
B|IONQ|20251105|09:36:14|S|55|53.928600||
B|JEPQ|20251105|09:36:14|S|25|58.185000||
B|MRK|20251105|09:36:14|S|10|84.847300||
B|MSTR|20251105|09:36:14|S|100|249.340000||
B|OPTT|20251105|09:36:14|S|370|0.443000||
B|PLTR|20251105|09:36:14|S|5|185.170000||
B|SMX|20251105|09:36:14|S|48|2.075000||
B|SPOT|20251105|09:36:14|S|5|638.810000||
B|ZEPP|20251105|09:36:14|S|30|32.670000||
B|AAPL|20251105|09:36:15|S|100|267.380000||
B|AI|20251105|09:36:15|S|100|15.870000||
B|AXON|20251105|09:36:15|S|1|572.780000||
B|IBIT|20251105|09:36:15|S|100|58.090000||
B|LLY|20251105|09:36:15|S|12|924.511000||
B|MSTU|20251105|09:36:15|S|390|2.555000||
B|MU|20251105|09:36:15|S|110|227.930000||
B|MU|20251105|09:36:15|S|190|227.990000||
B|NXT|20251105|09:36:15|S|83|103.420000||
B|OII|20251105|09:36:15|S|40|22.990000||
B|PRAX|20251105|09:36:15|S|33|166.050000||
B|RIVN|20251105|09:36:15|S|45|13.375500||
B|SMG|20251105|09:36:15|S|19|56.230000||
B|SQQQ|20251105|09:36:15|S|50|13.885000||
B|TSLA|20251105|09:36:15|S|5|447.350000||
B|TSLA|20251105|09:36:15|S|20|447.397500||
B|VRSK|20251105|09:36:15|S|111|220.695000||
B|AI|20251105|09:36:16|S|100|15.855000||
B|IBKR|20251105|09:36:16|S|10|71.010000||
B|IONQ|20251105|09:36:16|S|2|53.870000||
B|KTOS|20251105|09:36:16|S|10|79.265000||
B|KWEB|20251105|09:36:16|S|10|39.025000||
B|MMM|20251105|09:36:16|S|1|161.040000||
B|OPEN|20251105|09:36:16|S|200|7.085000||
B|PINS|20251105|09:36:16|S|100|25.989000||
B|PLTR|20251105|09:36:16|S|100|185.160000||
B|PLTR|20251105|09:36:16|S|100|185.180000||
B|QUBT|20251105|09:36:16|S|5|13.665000||
B|RIGL|20251105|09:36:16|S|15|37.040000||
B|TSLA|20251105|09:36:16|S|75|447.600000||
B|TSLA|20251105|09:36:16|S|80|447.580000||
B|TSLL|20251105|09:36:16|S|50|20.600000||
B|AMD|20251105|09:36:17|S|49|245.880000||
B|AMZN|20251105|09:36:17|S|17|246.970000||
B|AMZN|20251105|09:36:17|S|30|246.950000||
B|BE|20251105|09:36:17|S|100|135.621000||
B|COP|20251105|09:36:17|S|10|87.920000||
B|COST|20251105|09:36:17|S|5|937.970000||
B|CRCL|20251105|09:36:17|S|26|112.810000||
B|CRDO|20251105|09:36:17|S|30|170.275000||
B|GLXY|20251105|09:36:17|E|25|31.292500||
B|IBIT|20251105|09:36:17|S|60|58.060000||
B|MSFT|20251105|09:36:17|S|4|511.625000||
B|MU|20251105|09:36:17|S|100|228.080000||
B|NBR|20251105|09:36:17|S|12|52.340000||
B|OKLO|20251105|09:36:17|S|145|115.430000||
B|OUST|20251105|09:36:17|S|100|29.730000||
B|TSLA|20251105|09:36:17|S|5|447.536500||
B|TSLA|20251105|09:36:17|S|50|447.440000||
B|TSLL|20251105|09:36:17|S|145|20.610000||
B|VTI|20251105|09:36:17|S|4|331.658500||
B|WDC|20251105|09:36:17|S|1|160.820000||
B|AEIS|20251105|09:36:18|S|8|218.250000||
B|AMD|20251105|09:36:18|S|50|245.900000||
B|BA|20251105|09:36:18|S|20|197.220000||
B|HIMS|20251105|09:36:18|S|1000|45.898300||
B|IONQ|20251105|09:36:18|S|10|53.868300||
B|MOS|20251105|09:36:18|S|50|26.110000||
B|MUU|20251105|09:36:18|S|15|73.580000||
B|PCT|20251105|09:36:18|S|20|10.220000||
B|PINS|20251105|09:36:18|S|161|26.019100||
B|PYPL|20251105|09:36:18|S|100|66.808500||
B|QBTX|20251105|09:36:18|S|136|60.210000||
B|QBTX|20251105|09:36:18|S|200|60.125000||
B|QQQ|20251105|09:36:18|S|10|617.819100||
B|RIGL|20251105|09:36:18|S|1|37.030000||
B|SERV|20251105|09:36:18|S|500|11.760000||
B|SMCI|20251105|09:36:18|S|5|44.965000||
B|SMCI|20251105|09:36:18|S|36|44.930000||
B|UPS|20251105|09:36:18|S|1|91.650000||
B|Z|20251105|09:36:18|S|5|73.660000||
B|AVGO|20251105|09:36:19|S|3|352.620000||
B|CHR|20251105|09:36:19|S|1244|0.258900||
B|DPRO|20251105|09:36:19|E|1000|8.638500||
B|GO|20251105|09:36:19|S|200|11.870000||
B|GOOG|20251105|09:36:19|S|100|278.480000||
B|HIMS|20251105|09:36:19|S|300|45.760000||
B|IBIT|20251105|09:36:19|S|100|58.055000||
B|IEI|20251105|09:36:19|S|400|119.365000||
B|IONQ|20251105|09:36:19|S|1|53.860000||
B|MU|20251105|09:36:19|S|400|227.900000||
B|OKLO|20251105|09:36:19|S|20|115.430000||
B|PYPL|20251105|09:36:19|S|200|66.798800||
B|QBTS|20251105|09:36:19|S|40|29.750000||
B|QS|20251105|09:36:19|S|400|15.960000||
B|SMCI|20251105|09:36:19|S|50|44.925000||
B|SPY|20251105|09:36:19|S|28|674.755000||
B|SPY|20251105|09:36:19|S|100|674.782000||
B|TSLA|20251105|09:36:19|S|25|447.390000||
B|AMZN|20251105|09:36:20|S|50|247.035000||
B|COIW|20251105|09:36:20|S|200|32.900000||
B|COIW|20251105|09:36:20|S|400|32.960000||
B|CRCL|20251105|09:36:20|S|1|112.810000||
B|CTRA|20251105|09:36:20|S|10|25.898800||
B|GEV|20251105|09:36:20|S|40|547.970000||
B|HCC|20251105|09:36:20|S|5|65.360000||
B|HIMS|20251105|09:36:20|S|100|45.768600||
B|IREN|20251105|09:36:20|S|40|68.760000||
B|LITE|20251105|09:36:20|S|100|220.590000||
B|MSFT|20251105|09:36:20|S|1|511.660000||
B|MU|20251105|09:36:20|S|100|228.050000||
B|OXY|20251105|09:36:20|S|150|40.210000||
B|QBTS|20251105|09:36:20|S|200|29.750000||
B|RGTI|20251105|09:36:20|S|22|35.700000||
B|STX|20251105|09:36:20|S|16|268.801000||
B|TSLA|20251105|09:36:20|S|100|447.436100||
B|ZIM|20251105|09:36:20|S|110|14.675000||
B|BMRN|20251105|09:36:21|S|80|52.600000||
B|CONL|20251105|09:36:21|S|30|30.060000||
B|CSIQ|20251105|09:36:21|S|15|24.715000||
B|CVNA|20251105|09:36:21|S|4|317.570000||
B|DENN|20251105|09:36:21|S|10|6.175000||
B|GLW|20251105|09:36:21|S|613|86.940000||
B|KEP|20251105|09:36:21|S|1|15.193200||
B|KURA|20251105|09:36:21|S|1100|10.390000||
B|NVDL|20251105|09:36:21|S|10|102.780000||
B|RGTI|20251105|09:36:21|S|1|35.657600||
B|RGTI|20251105|09:36:21|S|100|35.660000||
B|RGTI|20251105|09:36:21|S|145|35.679100||
B|RIVN|20251105|09:36:21|S|13|13.445000||
B|SNDK|20251105|09:36:21|S|67|206.860000||
B|TSLA|20251105|09:36:21|S|50|447.092900||
B|TSLL|20251105|09:36:21|S|71|20.545000||
B|AAPL|20251105|09:36:22|S|3|267.240000||
B|AMD|20251105|09:36:22|S|20|245.745000||
B|COIN|20251105|09:36:22|S|12|311.437300||
B|DAL|20251105|09:36:22|S|312|56.241400||
B|HOOD|20251105|09:36:22|S|50|137.010000||
B|JOBY|20251105|09:36:22|S|4|14.920000||
B|MU|20251105|09:36:22|S|100|227.930000||
B|MU|20251105|09:36:22|S|200|227.910000||
B|MVST|20251105|09:36:22|S|35|5.015000||
B|PLTR|20251105|09:36:22|S|300|184.945000||
B|PTIR|20251105|09:36:22|S|5|32.110000||
B|SMCI|20251105|09:36:22|S|100|44.897500||
B|XLU|20251105|09:36:22|S|200|88.935000||
B|ZIM|20251105|09:36:22|S|9|14.675000||
B|ZIM|20251105|09:36:22|S|44|14.675000||
B|ZIM|20251105|09:36:22|S|64|14.675000||
B|ZIM|20251105|09:36:22|S|142|14.675000||
B|ZIM|20251105|09:36:22|S|152|14.675000||
B|BE|20251105|09:36:23|S|100|134.910000||
B|CAT|20251105|09:36:23|S|3|553.460000||
B|CRWV|20251105|09:36:23|S|30|116.080000||
B|HIMS|20251105|09:36:23|S|10|45.680000||
B|IONQ|20251105|09:36:23|S|5|53.790000||
B|KURA|20251105|09:36:23|S|3980|10.450000||
B|PLTR|20251105|09:36:23|S|300|184.840000||
B|PYPL|20251105|09:36:23|S|12|66.760000||
B|PYPL|20251105|09:36:23|S|200|66.768600||
B|SCHD|20251105|09:36:23|S|1|26.483500||
B|TEM|20251105|09:36:23|S|1|80.821000||
B|TSLA|20251105|09:36:23|S|5|446.480000||
B|TSLA|20251105|09:36:23|S|100|446.560000||
B|AMD|20251105|09:36:24|S|50|245.874000||
B|BABA|20251105|09:36:24|S|100|163.905000||
B|CSIQ|20251105|09:36:24|S|300|24.630000||
B|FR|20251105|09:36:24|S|10|55.270000||
B|IONQ|20251105|09:36:24|S|4|53.800000||
B|MP|20251105|09:36:24|S|20|54.300000||
B|MU|20251105|09:36:24|S|80|227.345000||
B|NBIS|20251105|09:36:24|S|5|112.455000||
B|NVDA|20251105|09:36:24|S|100|197.660600||
B|PLTR|20251105|09:36:24|S|10|184.650000||
B|SOXL|20251105|09:36:24|S|100|43.915000||
B|SPOT|20251105|09:36:24|S|5|639.160000||
B|TSLA|20251105|09:36:24|S|7|446.443500||
B|TSLA|20251105|09:36:24|S|50|446.512700||
B|UHAL|20251105|09:36:24|S|10|54.105000||
B|Z|20251105|09:36:24|S|16|73.715000||
B|ZBRA|20251105|09:36:24|S|1|262.970000||
B|ZETA|20251105|09:36:24|S|4|18.500000||
B|AAPL|20251105|09:36:25|S|19|267.350000||
B|ARM|20251105|09:36:25|S|1|158.630000||
B|AXON|20251105|09:36:25|S|4|571.830000||
B|BABA|20251105|09:36:25|S|300|163.890000||
B|CLS|20251105|09:36:25|S|9|343.130000||
B|ENO|20251105|09:36:25|S|10|22.800000||
B|GRRR|20251105|09:36:25|S|10|15.025000||
B|LITE|20251105|09:36:25|S|100|219.960000||
B|LITE|20251105|09:36:25|S|200|219.925000||
B|LITE|20251105|09:36:25|S|251|220.370000||
B|LITE|20251105|09:36:25|S|350|220.300000||
B|NVDA|20251105|09:36:25|S|25|197.690700||
B|PINS|20251105|09:36:25|S|500|26.009300||
B|PLTR|20251105|09:36:25|S|20|184.810000||
B|PLTR|20251105|09:36:25|S|100|184.740000||
B|QS|20251105|09:36:25|S|40|15.959000||
B|RGTI|20251105|09:36:25|S|1|35.725200||
B|SNDK|20251105|09:36:25|S|3|206.660000||
B|WDC|20251105|09:36:25|S|30|160.470000||
B|XPEV|20251105|09:36:25|S|100|21.730000||
B|APPS|20251105|09:36:26|S|1300|7.476000||
B|BLSH|20251105|09:36:26|S|25|46.120000||
B|EMB|20251105|09:36:26|S|33|95.825000||
B|IEP|20251105|09:36:26|S|10|8.697500||
B|META|20251105|09:36:26|S|1|631.370000||
B|MSFT|20251105|09:36:26|S|2|511.660000||
B|PLTR|20251105|09:36:26|S|10|184.640000||
B|TSLA|20251105|09:36:26|S|15|446.220000||
B|TSLA|20251105|09:36:26|S|20|446.360000||
B|TSLA|20251105|09:36:26|S|50|446.370000||
B|TSLA|20251105|09:36:26|S|120|446.230000||
B|U|20251105|09:36:26|S|50|39.650000||
B|BLSH|20251105|09:36:27|S|45|46.040000||
B|GS|20251105|09:36:27|S|3|786.090000||
B|IONQ|20251105|09:36:27|S|269|53.790000||
B|MAMK|20251105|09:36:27|S|24|7.840000||
B|META|20251105|09:36:27|S|3|631.300000||
B|MSTZ|20251105|09:36:27|S|200|7.729000||
B|PLTR|20251105|09:36:27|S|4|184.540000||
B|PLTR|20251105|09:36:27|S|100|184.460000||
B|QQQ|20251105|09:36:27|S|10|617.519300||
B|TEM|20251105|09:36:27|S|30|80.825100||
B|TSLA|20251105|09:36:27|S|1|446.260000||
B|TSLA|20251105|09:36:27|S|5|446.170000||
B|TSLA|20251105|09:36:27|S|56|446.060000||
B|TSLA|20251105|09:36:27|S|100|446.055200||
B|TSLA|20251105|09:36:27|S|200|446.215300||
B|BBAI|20251105|09:36:28|S|100|5.815000||
B|BBAI|20251105|09:36:28|S|800|5.820000||
B|C|20251105|09:36:28|S|200|100.320000||
B|CIFR|20251105|09:36:28|S|100|22.929100||
B|ETHD|20251105|09:36:28|S|480|4.905000||
B|GTLB|20251105|09:36:28|S|200|46.870000||
B|IONQ|20251105|09:36:28|S|1|53.815000||
B|KTOS|20251105|09:36:28|S|40|79.585000||
B|MP|20251105|09:36:28|S|50|54.290000||
B|MU|20251105|09:36:28|S|200|227.380000||
B|NEM|20251105|09:36:28|S|300|80.990000||
B|PTIR|20251105|09:36:28|S|300|31.900000||
B|QS|20251105|09:36:28|S|300|15.969100||
B|SPY|20251105|09:36:28|S|100|674.499300||
B|TEM|20251105|09:36:28|S|50|80.825600||
B|TSLA|20251105|09:36:28|S|80|445.820000||
B|TSLA|20251105|09:36:28|S|290|445.810000||
B|BND|20251105|09:36:29|S|60|74.250000||
B|CNC|20251105|09:36:29|S|100|36.450000||
B|CNC|20251105|09:36:29|S|2000|36.450000||
B|GOOGL|20251105|09:36:29|S|200|277.630000||
B|IONQ|20251105|09:36:29|S|177|53.830000||
B|MU|20251105|09:36:29|S|2|227.440000||
B|NVVE|20251105|09:36:29|S|1100|0.304200||
B|PLTR|20251105|09:36:29|S|139|184.390000||
B|PLTR|20251105|09:36:29|S|300|184.375000||
B|SCHD|20251105|09:36:29|S|50|26.485000||
B|SOFI|20251105|09:36:29|S|60|29.190900||
B|TSLA|20251105|09:36:29|S|8|445.782700||
B|TSLA|20251105|09:36:29|S|8|445.800000||
B|TSLA|20251105|09:36:29|S|20|445.790000||
B|TSLA|20251105|09:36:29|S|20|445.803000||
B|TSLA|20251105|09:36:29|S|100|445.886800||
B|WDC|20251105|09:36:29|S|3|160.810000||
B|ADP|20251105|09:36:30|S|4|260.245000||
B|AMZN|20251105|09:36:30|S|100|246.760000||
B|AVGO|20251105|09:36:30|S|80|352.570000||
B|BBAI|20251105|09:36:30|S|1|5.820000||
B|BMNR|20251105|09:36:30|S|10|40.745000||
B|FIG|20251105|09:36:30|S|10|45.480000||
B|MTZ|20251105|09:36:30|S|25|198.940000||
B|PATH|20251105|09:36:30|S|500|14.255000||
B|PG|20251105|09:36:30|S|6|146.880000||
B|RGTZ|20251105|09:36:30|S|100|15.840000||
B|SLNO|20251105|09:36:30|S|30|47.100000||
B|SNDK|20251105|09:36:30|S|50|206.640000||
B|TSLA|20251105|09:36:30|S|15|445.793500||
B|TSLA|20251105|09:36:30|S|50|445.800000||
B|NBIS|20251105|09:36:31|S|100|112.330000||
B|NVDA|20251105|09:36:31|S|96|197.640700||
B|OC|20251105|09:36:31|E|2|109.000000||
B|PG|20251105|09:36:31|S|6|146.880000||
B|RGTI|20251105|09:36:31|S|5|35.719100||
B|RTX|20251105|09:36:31|S|10|176.180000||
B|SLNO|20251105|09:36:31|S|204|47.090000||
B|SMCI|20251105|09:36:31|S|31|44.818600||
B|SMR|20251105|09:36:31|S|49|38.080000||
B|SOXL|20251105|09:36:31|S|300|43.907600||
B|TBLA|20251105|09:36:31|S|100|3.590000||
B|U|20251105|09:36:31|S|10|39.696500||
B|VCLT|20251105|09:36:31|S|1|76.835000||
B|XLF|20251105|09:36:31|S|200|52.380700||
B|AMD|20251105|09:36:32|S|1|246.080000||
B|AMZN|20251105|09:36:32|S|170|246.750000||
B|GEVX|20251105|09:36:32|S|100|23.590000||
B|HUT|20251105|09:36:32|S|10|48.780000||
B|IEF|20251105|09:36:32|S|1|96.459300||
B|LMND|20251105|09:36:32|S|20|68.350000||
B|LNAI|20251105|09:36:32|S|400|1.230000||
B|MU|20251105|09:36:32|S|200|227.380000||
B|NCLH|20251105|09:36:32|E|500|18.540000||
B|PYPL|20251105|09:36:32|S|100|66.760000||
B|QQQ|20251105|09:36:32|S|2|617.519100||
B|RPM|20251105|09:36:32|S|600|108.685000||
B|SPOT|20251105|09:36:32|S|10|639.275000||
B|TSLA|20251105|09:36:32|S|2|445.510000||
B|TSLA|20251105|09:36:32|S|9|445.520000||
B|TSLA|20251105|09:36:32|S|20|445.610000||
B|TSLA|20251105|09:36:32|S|320|445.565000||
B|WDC|20251105|09:36:32|S|5|160.690000||
B|AMD|20251105|09:36:33|S|100|246.070000||
B|AMZN|20251105|09:36:33|S|1|246.700000||
B|FVRR|20251105|09:36:33|S|200|21.730000||
B|KURA|20251105|09:36:33|S|160|10.460000||
B|MELI|20251105|09:36:33|S|2|2265.010000||
B|NFLX|20251105|09:36:33|S|3|1084.390000||
B|NFLX|20251105|09:36:33|S|10|1084.380000||
B|PLTR|20251105|09:36:33|S|10|184.350000||
B|QQQ|20251105|09:36:33|S|40|617.529100||
B|RGTI|20251105|09:36:33|S|30|35.709000||
B|SEI|20251105|09:36:33|S|50|51.590000||
B|SOXL|20251105|09:36:33|S|100|43.927700||
B|TLT|20251105|09:36:33|S|7|89.525000||
B|AMZN|20251105|09:36:34|S|3|246.720000||
B|AMZN|20251105|09:36:34|S|24|246.710000||
B|AMZN|20251105|09:36:34|S|76|246.710000||
B|AMZN|20251105|09:36:34|S|1271|246.700000||
B|APPS|20251105|09:36:34|S|234|7.570000||
B|BAC|20251105|09:36:34|S|300|52.502700||
B|BE|20251105|09:36:34|S|10|134.650000||
B|BP|20251105|09:36:34|S|100|35.725000||
B|BP|20251105|09:36:34|S|100|35.725000||
B|BP|20251105|09:36:34|S|100|35.725000||
B|CRML|20251105|09:36:34|S|60|11.010000||
B|FSLR|20251105|09:36:34|S|2|266.070000||
B|PLTR|20251105|09:36:34|S|20|184.320000||
B|PYPL|20251105|09:36:34|S|100|66.775000||
B|QUBT|20251105|09:36:34|S|30|13.645000||
B|RIOX|20251105|09:36:34|S|89|29.400000||
B|RKLB|20251105|09:36:34|S|3|55.710000||
B|SERV|20251105|09:36:34|S|20|11.705000||
B|TSLA|20251105|09:36:34|S|18|445.800000||
B|TSLA|20251105|09:36:34|S|24|445.750000||
B|VTI|20251105|09:36:34|S|10|331.558500||
B|AMZN|20251105|09:36:35|S|400|246.870000||
B|ECL|20251105|09:36:35|S|7|259.490000||
B|IBIT|20251105|09:36:35|S|100|58.040000||
B|IBIT|20251105|09:36:35|S|100|58.045000||
B|INTC|20251105|09:36:35|S|100|37.340700||
B|KURA|20251105|09:36:35|S|140|10.460000||
B|SKYT|20251105|09:36:35|S|100|14.260000||
B|SKYT|20251105|09:36:35|S|800|14.250000||
B|SMCI|20251105|09:36:35|S|50|44.780000||
B|TDG|20251105|09:36:35|S|5|1286.320000||
B|TSLA|20251105|09:36:35|S|25|445.936800||
B|AMD|20251105|09:36:36|S|7|245.760000||
B|AMD|20251105|09:36:36|S|15|245.760000||
B|CRWV|20251105|09:36:36|S|30|116.260000||
B|CSIQ|20251105|09:36:36|S|700|24.590000||
B|CYBN|20251105|09:36:36|S|200|6.080000||
B|LLYVK|20251105|09:36:36|S|160|84.110000||
B|LMND|20251105|09:36:36|S|100|68.140000||
B|META|20251105|09:36:36|S|25|631.900000||
B|NMAX|20251105|09:36:36|S|300|9.120000||
B|NMAX|20251105|09:36:36|S|300|9.135000||
B|PLTR|20251105|09:36:36|S|1|184.530000||
B|SCHD|20251105|09:36:36|S|1|26.490000||
B|TEM|20251105|09:36:36|S|30|80.705300||
B|TSLA|20251105|09:36:36|S|6|446.220000||
B|TSLA|20251105|09:36:36|S|50|446.220000||
B|TSLA|20251105|09:36:36|S|50|446.230000||
B|TSLA|20251105|09:36:36|S|80|446.210000||
B|TSLA|20251105|09:36:36|S|200|446.205600||
B|TSM|20251105|09:36:36|S|30|293.470000||
B|UPST|20251105|09:36:36|S|180|41.517500||
B|ARCX|20251105|09:36:37|S|38|12.950000||
B|CAVA|20251105|09:36:37|S|900|50.330000||
B|DOCN|20251105|09:36:37|S|100|43.960000||
B|IONZ|20251105|09:36:37|S|90|4.420000||
B|MD|20251105|09:36:37|S|30|22.015000||
B|OKLO|20251105|09:36:37|S|10|115.710000||
B|RGTI|20251105|09:36:37|S|1|35.662800||
B|SHW|20251105|09:36:37|S|1|342.820000||
B|TSLA|20251105|09:36:37|S|80|445.905000||
B|TSLA|20251105|09:36:37|S|120|445.804400||
B|VNDA|20251105|09:36:37|S|100|4.470000||
B|VNDA|20251105|09:36:37|S|300|4.470000||
B|WGMI|20251105|09:36:37|S|200|59.210000||
B|XPEV|20251105|09:36:37|S|200|21.590000||
B|CHR|20251105|09:36:38|S|100|0.261800||
B|CRWV|20251105|09:36:38|S|15|116.155000||
B|FSLR|20251105|09:36:38|S|100|265.360000||
B|GFI|20251105|09:36:38|S|200|37.750000||
B|HUM|20251105|09:36:38|S|2|256.240000||
B|IAU|20251105|09:36:38|S|2|74.995000||
B|IREN|20251105|09:36:38|S|10|68.260000||
B|LULU|20251105|09:36:38|S|3|161.810000||
B|PLTR|20251105|09:36:38|E|25|184.668500||
B|PONY|20251105|09:36:38|S|300|15.775000||
B|PYPL|20251105|09:36:38|S|100|66.750000||
B|RGTI|20251105|09:36:38|S|10|35.609100||
B|RIGL|20251105|09:36:38|S|150|36.740000||
B|SMCI|20251105|09:36:38|S|30|44.720000||
B|AIG|20251105|09:36:39|S|13|77.860000||
B|AVNS|20251105|09:36:39|S|20|12.190000||
B|BLDR|20251105|09:36:39|S|100|109.360000||
B|CRWV|20251105|09:36:39|S|200|116.155000||
B|FLNC|20251105|09:36:39|S|125|19.820000||
B|IBIT|20251105|09:36:39|S|2|58.045000||
B|IONQ|20251105|09:36:39|S|2|53.615600||
B|NVVE|20251105|09:36:39|S|100|0.303000||
B|OKLO|20251105|09:36:39|E|50|115.917000||
B|PEP|20251105|09:36:39|S|100|142.830000||
B|PEP|20251105|09:36:39|S|756|142.810000||
B|QBTS|20251105|09:36:39|S|1|29.660000||
B|SOUN|20251105|09:36:39|S|4|15.285000||
B|TDOC|20251105|09:36:39|S|100|8.110000||
B|TSLA|20251105|09:36:39|S|1|445.856500||
B|TSLA|20251105|09:36:39|S|100|445.792100||
B|TSLA|20251105|09:36:39|S|100|445.857600||
B|VXUS|20251105|09:36:39|S|2|73.979300||
B|AMD|20251105|09:36:40|S|2|245.150000||
B|AMD|20251105|09:36:40|S|80|245.104000||
B|APPS|20251105|09:36:40|S|100|7.619100||
B|CLSK|20251105|09:36:40|S|9|16.239000||
B|CRML|20251105|09:36:40|S|40|11.020000||
B|NFLX|20251105|09:36:40|S|20|1084.950000||
B|NVDA|20251105|09:36:40|S|1|197.791200||
B|NVDA|20251105|09:36:40|S|100|197.781000||
B|OKE|20251105|09:36:40|S|10|64.860900||
B|QQQ|20251105|09:36:40|S|2|617.599100||
B|QSU|20251105|09:36:40|S|100|17.560000||
B|RGTI|20251105|09:36:40|S|100|35.600000||
B|STX|20251105|09:36:40|S|20|268.340000||
B|TIP|20251105|09:36:40|S|600|110.865000||
B|DG|20251105|09:36:41|S|10|100.065000||
B|ETN|20251105|09:36:41|S|13|385.045000||
B|HUM|20251105|09:36:41|S|1|256.295000||
B|JOE|20251105|09:36:41|S|100|59.690000||
B|KTOS|20251105|09:36:41|S|20|79.910000||
B|NBIS|20251105|09:36:41|S|2|112.010000||
B|PLTR|20251105|09:36:41|S|1|184.520000||
B|QLD|20251105|09:36:41|S|1|143.865000||
B|ROST|20251105|09:36:41|S|44|162.970000||
B|TEM|20251105|09:36:41|S|5|80.870000||
B|TSLL|20251105|09:36:41|S|1|20.510000||
B|TSLL|20251105|09:36:41|S|5|20.510000||
B|TSLL|20251105|09:36:41|S|20|20.490000||
B|ZTS|20251105|09:36:41|S|100|123.730000||
B|ZTS|20251105|09:36:41|S|400|123.730000||
B|APPS|20251105|09:36:42|S|10|7.625000||
B|BWXT|20251105|09:36:42|S|20|199.260000||
B|CHR|20251105|09:36:42|S|105|0.261100||
B|FLNC|20251105|09:36:42|S|100|19.870000||
B|IREN|20251105|09:36:42|S|8|68.385800||
B|LNAI|20251105|09:36:42|S|844|1.249500||
B|OPEN|20251105|09:36:42|S|70|7.090000||
B|QQQ|20251105|09:36:42|S|1|617.609100||
B|QQQ|20251105|09:36:42|S|18|617.619100||
B|RANI|20251105|09:36:42|S|200|2.320000||
B|RDDT|20251105|09:36:42|S|10|187.690000||
B|SLV|20251105|09:36:42|S|300|43.525000||
B|TECK|20251105|09:36:42|S|100|41.540000||
B|TSLA|20251105|09:36:42|S|80|446.240000||
B|TSLA|20251105|09:36:42|S|177|446.260000||
B|WDC|20251105|09:36:42|S|15|160.370000||
B|ZIM|20251105|09:36:42|S|300|14.641200||
B|ZIM|20251105|09:36:42|S|600|14.655000||
B|CELH|20251105|09:36:43|S|50|60.060000||
B|CRWV|20251105|09:36:43|S|9|116.120000||
B|DOLE|20251105|09:36:43|S|2|12.980000||
B|LNAI|20251105|09:36:43|S|100|1.250000||
B|MSTR|20251105|09:36:43|S|40|248.320000||
B|MSTR|20251105|09:36:43|S|80|248.400000||
B|RKLB|20251105|09:36:43|S|53|55.730000||
B|TEM|20251105|09:36:43|S|60|80.930000||
B|AMD|20251105|09:36:44|S|100|245.470000||
B|GOOG|20251105|09:36:44|S|50|278.158300||
B|HOOD|20251105|09:36:44|S|100|136.940000||
B|IONQ|20251105|09:36:44|S|10|53.648600||
B|KYIV|20251105|09:36:44|S|100|13.560000||
B|MEG|20251105|09:36:44|S|20|26.940000||
B|MOH|20251105|09:36:44|S|100|152.400000||
B|MOH|20251105|09:36:44|S|100|152.910000||
B|NFLX|20251105|09:36:44|S|10|1084.980000||
B|RKLB|20251105|09:36:44|S|100|55.760000||
B|SOUN|20251105|09:36:44|S|50|15.285000||
B|TSLA|20251105|09:36:44|S|100|446.310000||
B|UPST|20251105|09:36:44|S|129|41.490000||
B|VCYT|20251105|09:36:44|S|37|43.990000||
B|WM|20251105|09:36:44|S|20|202.011000||
B|BQ|20251105|09:36:45|S|50|3.900000||
B|CVNA|20251105|09:36:45|S|50|319.860000||
B|ETN|20251105|09:36:45|S|1|385.045000||
B|FIG|20251105|09:36:45|S|100|45.410000||
B|GDX|20251105|09:36:45|S|100|70.195000||
B|GNPX|20251105|09:36:45|S|48|4.880000||
B|IBIT|20251105|09:36:45|S|100|58.070000||
B|IONZ|20251105|09:36:45|S|20|4.440000||
B|LMND|20251105|09:36:45|S|14|67.800000||
B|MSAI|20251105|09:36:45|E|1|1.410000||
B|OUST|20251105|09:36:45|S|200|29.600000||
B|PLTR|20251105|09:36:45|S|40|184.670000||
B|RGTI|20251105|09:36:45|S|100|35.575000||
B|RIGL|20251105|09:36:45|S|50|36.647300||
B|RIOT|20251105|09:36:45|S|150|18.950000||
B|SLTY|20251105|09:36:45|S|100|38.140000||
B|SLTY|20251105|09:36:45|S|100|38.140000||
B|SOLT|20251105|09:36:45|S|129|11.610000||
B|TSLA|20251105|09:36:45|S|50|446.350000||
B|TSLA|20251105|09:36:45|S|80|446.240000||
B|TSLA|20251105|09:36:45|S|100|446.230000||
B|UVXY|20251105|09:36:45|S|1000|11.080000||
B|ETHD|20251105|09:36:46|S|100|4.905000||
B|FGL|20251105|09:36:46|S|100|0.479400||
B|GH|20251105|09:36:46|S|100|92.060000||
B|GLD|20251105|09:36:46|S|1|366.201700||
B|HOOD|20251105|09:36:46|S|20|136.840000||
B|KTOS|20251105|09:36:46|S|1000|79.970000||
B|PEP|20251105|09:36:46|S|100|142.800000||
B|PLTR|20251105|09:36:46|S|300|184.690000||
B|TSDD|20251105|09:36:46|S|400|9.249300||
B|TSLA|20251105|09:36:46|S|3|446.240000||
B|TSLA|20251105|09:36:46|S|10|446.178700||
B|TSLA|20251105|09:36:46|S|20|446.240000||
B|TSLA|20251105|09:36:46|S|100|446.270000||
B|AMD|20251105|09:36:47|S|51|245.140000||
B|AMD|20251105|09:36:47|S|88|245.170000||
B|AMZN|20251105|09:36:47|S|27|246.788300||
B|BHVN|20251105|09:36:47|S|49|9.605000||
B|HUT|20251105|09:36:47|E|100|48.670000||
B|IBIT|20251105|09:36:47|S|54|58.075000||
B|IBIT|20251105|09:36:47|S|100|58.070000||
B|IBKR|20251105|09:36:47|S|300|70.880000||
B|LMND|20251105|09:36:47|S|1700|68.000000||
B|NVDA|20251105|09:36:47|S|10|197.490900||
B|ORA|20251105|09:36:47|S|89|111.190000||
B|PLTU|20251105|09:36:47|S|20|100.620000||
B|PLTZ|20251105|09:36:47|S|100|6.460000||
B|SOXS|20251105|09:36:47|S|3000|3.580000||
B|UVXY|20251105|09:36:47|S|1000|11.080000||
B|AMD|20251105|09:36:48|S|10|244.769500||
B|AMD|20251105|09:36:48|S|100|244.700000||
B|AMD|20251105|09:36:48|S|130|244.769500||
B|DELL|20251105|09:36:48|S|13|151.220000||
B|IREN|20251105|09:36:48|S|89|68.320000||
B|LEU|20251105|09:36:48|S|80|326.130000||
B|LITE|20251105|09:36:48|S|100|220.290000||
B|LMND|20251105|09:36:48|S|200|68.230000||
B|SMCI|20251105|09:36:48|S|12|44.629300||
B|SMR|20251105|09:36:48|S|5|38.130000||
B|TSLA|20251105|09:36:48|S|60|446.250000||
B|TSLA|20251105|09:36:48|S|118|446.150000||
B|TSLL|20251105|09:36:48|S|100|20.495000||
B|UPST|20251105|09:36:48|S|30|41.590000||
B|AAPL|20251105|09:36:49|S|60|267.150000||
B|CIFR|20251105|09:36:49|S|1213|22.930000||
B|COIN|20251105|09:36:49|S|1|311.260000||
B|ENPH|20251105|09:36:49|S|430|29.410000||
B|FLNC|20251105|09:36:49|S|50|19.845000||
B|IBIT|20251105|09:36:49|S|300|58.055000||
B|META|20251105|09:36:49|S|5|631.090000||
B|SOXL|20251105|09:36:49|S|60|43.785000||
B|TDC|20251105|09:36:49|S|10|25.160000||
B|TSLA|20251105|09:36:49|S|1|446.180000||
B|TSLA|20251105|09:36:49|S|80|446.180000||
B|TSLA|20251105|09:36:49|S|116|446.100000||
B|TSSI|20251105|09:36:49|S|100|18.240000||
B|TSSI|20251105|09:36:49|S|300|18.220000||
B|WWW|20251105|09:36:49|S|10|14.525000||
B|BE|20251105|09:36:50|S|50|134.550000||
B|BHVN|20251105|09:36:50|S|25|9.220000||
B|CVNA|20251105|09:36:50|S|3|320.090000||
B|NVDA|20251105|09:36:50|S|6|197.180000||
B|NVDA|20251105|09:36:50|S|100|197.170000||
B|NVDL|20251105|09:36:50|S|13|102.050000||
B|PLTR|20251105|09:36:50|S|60|184.690000||
B|QQQ|20251105|09:36:50|S|50|617.300000||
B|RGLD|20251105|09:36:50|S|44|171.740000||
B|SMCI|20251105|09:36:50|S|300|44.600000||
B|TSLA|20251105|09:36:50|S|89|445.930000||
B|TTD|20251105|09:36:50|S|100|48.000000||
B|VBR|20251105|09:36:50|S|194|205.095000||
B|ZTS|20251105|09:36:50|S|300|123.840000||
B|ZTS|20251105|09:36:50|S|400|123.840000||
B|AMD|20251105|09:36:51|S|6|244.180000||
B|BITF|20251105|09:36:51|E|10|3.863500||
B|CNL|20251105|09:36:51|S|200|11.130000||
B|CSIQ|20251105|09:36:51|S|100|24.960000||
B|CSIQ|20251105|09:36:51|S|945|24.970000||
B|ETHD|20251105|09:36:51|S|50|4.900000||
B|MCD|20251105|09:36:51|S|240|307.370000||
B|METC|20251105|09:36:51|S|20|22.970000||
B|MOH|20251105|09:36:51|S|8|152.790000||
B|NVD|20251105|09:36:51|S|270|7.540000||
B|PLTR|20251105|09:36:51|S|18|184.540000||
B|PLTZ|20251105|09:36:51|S|6|6.470000||
B|TOST|20251105|09:36:51|S|80|37.662000||
B|TQQQ|20251105|09:36:51|S|40|110.009300||
B|TSLA|20251105|09:36:51|S|250|445.959500||
B|TSLL|20251105|09:36:51|S|300|20.470000||
B|AMD|20251105|09:36:52|S|10|243.986100||
B|AMD|20251105|09:36:52|S|20|243.810500||
B|CRWV|20251105|09:36:52|S|9|115.955000||
B|HON|20251105|09:36:52|S|300|197.590000||
B|LMND|20251105|09:36:52|S|100|67.800000||
B|OCUL|20251105|09:36:52|S|200|10.900000||
B|QQQ|20251105|09:36:52|S|100|617.250900||
B|SOXL|20251105|09:36:52|S|25|43.657600||
B|TOST|20251105|09:36:52|S|20|37.590000||
B|TSLA|20251105|09:36:52|S|1|445.730000||
B|TSLA|20251105|09:36:52|S|100|445.787300||
B|WDC|20251105|09:36:52|S|4|160.500000||
B|XPEV|20251105|09:36:52|S|50|21.569100||
B|ZVRA|20251105|09:36:52|S|50|9.770000||
B|AMD|20251105|09:36:53|S|4|243.840000||
B|AMD|20251105|09:36:53|S|7|243.804200||
B|AMD|20251105|09:36:53|S|100|243.830000||
B|BRK/B|20251105|09:36:53|S|35|490.420000||
B|GOOGL|20251105|09:36:53|S|31|277.455000||
B|HSIC|20251105|09:36:53|S|28|72.480000||
B|INCY|20251105|09:36:53|S|7|102.830000||
B|NBIS|20251105|09:36:53|S|2|111.600000||
B|NVYY|20251105|09:36:53|S|100|23.380000||
B|PLTR|20251105|09:36:53|S|20|184.670000||
B|QID|20251105|09:36:53|S|200|20.365000||
B|SRPT|20251105|09:36:53|S|100|17.680000||
B|TSLA|20251105|09:36:53|S|10|445.720000||
B|TSLA|20251105|09:36:53|S|50|445.730000||
B|TSLL|20251105|09:36:53|S|25|20.450000||
B|VOO|20251105|09:36:53|S|2|620.080000||
B|Z|20251105|09:36:53|S|100|73.740000||
B|Z|20251105|09:36:53|S|200|73.740000||
B|ALAB|20251105|09:36:54|S|50|175.510000||
B|COR|20251105|09:36:54|S|20|360.540000||
B|CVNA|20251105|09:36:54|S|7|319.460000||
B|GLD|20251105|09:36:54|S|13|366.178800||
B|HLT|20251105|09:36:54|S|15|258.600000||
B|MSTR|20251105|09:36:54|S|30|248.060000||
B|NVDA|20251105|09:36:54|S|1|197.140000||
B|ON|20251105|09:36:54|S|100|49.125000||
B|PINK|20251105|09:36:54|S|490|32.700000||
B|SLNO|20251105|09:36:54|S|50|46.980000||
B|SOUN|20251105|09:36:54|S|5|15.285000||
B|SOXS|20251105|09:36:54|S|250|3.599900||
B|TSLA|20251105|09:36:54|S|100|445.740000||
B|TSLA|20251105|09:36:54|S|396|445.730000||
B|AAPL|20251105|09:36:55|S|50|267.180000||
B|AMD|20251105|09:36:55|S|53|243.790000||
B|AMD|20251105|09:36:55|S|200|243.780000||
B|AMZN|20251105|09:36:55|S|66|246.880000||
B|BHVN|20251105|09:36:55|S|270|9.265000||
B|BHVN|20251105|09:36:55|S|300|9.310000||
B|BHVN|20251105|09:36:55|S|600|9.310000||
B|BHVN|20251105|09:36:55|S|1200|9.310000||
B|CSAI|20251105|09:36:55|S|100|1.980000||
B|IBKR|20251105|09:36:55|S|100|70.920000||
B|JMIA|20251105|09:36:55|S|2|10.410000||
B|LLYZ|20251105|09:36:55|S|100|12.020000||
B|META|20251105|09:36:55|S|10|630.843100||
B|NBIS|20251105|09:36:55|S|1|111.570000||
B|RGTI|20251105|09:36:55|S|2|35.519000||
B|ROK|20251105|09:36:55|S|30|357.450000||
B|SMCI|20251105|09:36:55|S|22|44.580000||
B|SNDK|20251105|09:36:55|S|134|206.120000||
B|TSLA|20251105|09:36:55|S|1|445.717000||
B|TSLA|20251105|09:36:55|S|100|445.638800||
B|TSLA|20251105|09:36:55|S|120|445.680000||
B|TSLA|20251105|09:36:55|S|246|445.610000||
B|WDC|20251105|09:36:55|S|100|160.520000||
B|AMD|20251105|09:36:56|S|45|243.890000||
B|APP|20251105|09:36:56|S|80|602.793800||
B|ASPI|20251105|09:36:56|S|1|8.295000||
B|BHVN|20251105|09:36:56|S|193|9.290000||
B|BHVN|20251105|09:36:56|S|300|9.290000||
B|META|20251105|09:36:56|S|4|630.910000||
B|MP|20251105|09:36:56|S|100|54.230000||
B|NFE|20251105|09:36:56|S|1|1.430000||
B|PLTR|20251105|09:36:56|S|22|184.480000||
B|PLTR|20251105|09:36:56|S|200|184.505000||
B|RGTI|20251105|09:36:56|S|51|35.529000||
B|TSLA|20251105|09:36:56|S|3|445.750000||
B|TSLA|20251105|09:36:56|S|10|445.698000||
B|TSLA|20251105|09:36:56|S|100|445.778900||
B|XPEV|20251105|09:36:56|S|250|21.579300||
B|ALAB|20251105|09:36:57|S|1|173.970000||
B|BHVN|20251105|09:36:57|S|500|9.255000||
B|CSIQ|20251105|09:36:57|S|50|24.788100||
B|JD|20251105|09:36:57|S|100|31.679100||
B|LNAI|20251105|09:36:57|S|100|1.275500||
B|META|20251105|09:36:57|S|1|630.910000||
B|MP|20251105|09:36:57|S|100|54.230000||
B|NVDA|20251105|09:36:57|S|50|197.010700||
B|NVDA|20251105|09:36:57|S|200|197.061000||
B|PLTR|20251105|09:36:57|S|21|184.470000||
B|SMCI|20251105|09:36:57|S|100|44.558800||
B|SMCI|20251105|09:36:57|S|200|44.540000||
B|SQQQ|20251105|09:36:57|S|376|13.930000||
B|SRAD|20251105|09:36:57|S|1|25.275000||
B|TSLL|20251105|09:36:57|S|200|20.420000||
B|TSLL|20251105|09:36:57|S|500|20.430000||
B|VBR|20251105|09:36:57|S|6|205.095000||
B|WDC|20251105|09:36:57|S|5|160.400000||
B|ZEPP|20251105|09:36:57|S|100|32.800000||
B|FRMI|20251105|09:36:58|S|383|28.660000||
B|GOOG|20251105|09:36:58|S|100|278.020000||
B|GOOG|20251105|09:36:58|S|261|278.010000||
B|GOOG|20251105|09:36:58|S|268|278.010000||
B|GOOG|20251105|09:36:58|S|288|278.020000||
B|PINS|20251105|09:36:58|S|540|26.089100||
B|SNDK|20251105|09:36:58|S|10|205.750000||
B|TQQQ|20251105|09:36:58|S|100|110.012400||
B|UPST|20251105|09:36:58|S|9|41.680000||
B|ANET|20251105|09:36:59|S|7|143.600000||
B|FOUR|20251105|09:36:59|S|1|67.930000||
B|IONZ|20251105|09:36:59|S|500|4.470000||
B|RPD|20251105|09:36:59|E|1|14.270000||
B|SLV|20251105|09:36:59|S|10|43.507700||
B|TSLA|20251105|09:36:59|S|36|445.720000||
B|TSLA|20251105|09:36:59|S|50|445.756100||
B|VTI|20251105|09:36:59|S|1|331.528500||
B|WKEY|20251105|09:36:59|S|1|12.870000||
B|WKEY|20251105|09:36:59|S|201|12.870000||
B|AXTI|20251105|09:37:00|S|1300|9.260000||
B|GOOG|20251105|09:37:00|S|1|278.070500||
B|IBIT|20251105|09:37:00|S|462|58.070000||
B|IONQ|20251105|09:37:00|S|150|53.460000||
B|LNAI|20251105|09:37:00|S|100|1.300000||
B|LNAI|20251105|09:37:00|S|100|1.330000||
B|META|20251105|09:37:00|S|5|630.970000||
B|NVDA|20251105|09:37:00|S|12|197.189000||
B|NVDA|20251105|09:37:00|S|50|197.209000||
B|QQQ|20251105|09:37:00|S|20|617.479300||
B|TSLA|20251105|09:37:00|S|308|445.890000||
B|U|20251105|09:37:00|S|25|39.520000||
B|XPEV|20251105|09:37:00|S|100|21.540000||
B|AAPL|20251105|09:37:01|S|610|267.270000||
B|ADBE|20251105|09:37:01|S|3|334.940000||
B|AMD|20251105|09:37:01|S|100|244.310000||
B|AMZN|20251105|09:37:01|S|101|247.058300||
B|AMZN|20251105|09:37:01|S|113|247.068300||
B|AVGO|20251105|09:37:01|S|50|353.940000||
B|CRL|20251105|09:37:01|S|9|165.360000||
B|IBIT|20251105|09:37:01|S|200|58.065000||
B|IRE|20251105|09:37:01|S|100|25.000000||
B|LLY|20251105|09:37:01|S|80|924.600000||
B|MRVL|20251105|09:37:01|S|1500|89.040000||
B|PTIR|20251105|09:37:01|S|3|31.980000||
B|STX|20251105|09:37:01|S|1|268.000000||
B|TSM|20251105|09:37:01|S|100|293.230000||
B|UCTT|20251105|09:37:01|S|1|26.730000||
B|AMD|20251105|09:37:02|S|2|244.360000||
B|BW|20251105|09:37:02|S|15|5.136500||
B|DVLT|20251105|09:37:02|S|254|1.813500||
B|GLD|20251105|09:37:02|S|100|366.205000||
B|HIMS|20251105|09:37:02|S|411|45.530000||
B|MCD|20251105|09:37:02|S|1|307.560000||
B|ORCL|20251105|09:37:02|S|31|247.280000||
B|PLTR|20251105|09:37:02|S|15|184.760000||
B|RIVN|20251105|09:37:02|S|250|13.380700||
B|SHEL|20251105|09:37:02|S|100|74.525000||
B|STX|20251105|09:37:02|S|10|268.000000||
B|TNA|20251105|09:37:02|S|10|44.299300||
B|TSLA|20251105|09:37:02|S|10|445.996500||
B|TSLA|20251105|09:37:02|S|20|446.060000||
B|ZBH|20251105|09:37:02|S|11|91.190000||
B|BHVN|20251105|09:37:03|S|85|8.810000||
B|ELF|20251105|09:37:03|S|6|116.794100||
B|FLNC|20251105|09:37:03|S|60|19.760000||
B|LNAI|20251105|09:37:03|S|80|1.300000||
B|ONB|20251105|09:37:03|S|24|20.520000||
B|ONON|20251105|09:37:03|S|14|36.365000||
B|PATH|20251105|09:37:03|S|500|14.269100||
B|PFE|20251105|09:37:03|S|195|24.285000||
B|PTCT|20251105|09:37:03|S|2|68.710000||
B|QLD|20251105|09:37:03|S|4|143.850000||
B|TSLA|20251105|09:37:03|S|50|445.825800||
B|TSLA|20251105|09:37:03|S|100|445.758700||
B|WYNN|20251105|09:37:03|S|4|122.260000||
B|AMD|20251105|09:37:04|S|12|244.300000||
B|AUR|20251105|09:37:04|S|100|4.390000||
B|BBIO|20251105|09:37:04|S|24|61.274500||
B|COHR|20251105|09:37:04|S|200|132.560000||
B|GEV|20251105|09:37:04|S|1|546.290000||
B|GLD|20251105|09:37:04|S|41|366.180000||
B|GOOGL|20251105|09:37:04|S|28|277.570000||
B|MP|20251105|09:37:04|S|50|54.340000||
B|MSTR|20251105|09:37:04|S|10|248.640000||
B|POET|20251105|09:37:04|S|100|6.035000||
B|PUMP|20251105|09:37:04|S|20|10.290000||
B|QQQ|20251105|09:37:04|S|3|617.495200||
B|RGTI|20251105|09:37:04|S|14|35.529000||
B|RKLB|20251105|09:37:04|S|60|55.400000||
B|SHOP|20251105|09:37:04|S|1|158.500000||
B|TEM|20251105|09:37:04|S|2|80.860000||
B|AMD|20251105|09:37:05|S|100|244.310000||
B|AMZN|20251105|09:37:05|S|50|246.880000||
B|CIFR|20251105|09:37:05|S|100|22.948800||
B|EQH|20251105|09:37:05|S|11|47.250000||
B|EVC|20251105|09:37:05|S|400|2.520000||
B|GOOGL|20251105|09:37:05|S|100|277.570000||
B|LITE|20251105|09:37:05|S|10|219.500000||
B|LNAI|20251105|09:37:05|S|3|1.300000||
B|QBTS|20251105|09:37:05|S|500|29.649000||
B|WDC|20251105|09:37:05|S|200|160.770000||
B|WDC|20251105|09:37:05|S|200|160.780000||
B|XYZ|20251105|09:37:05|S|510|72.880000||
B|CVNA|20251105|09:37:06|S|30|319.670000||
B|HIMS|20251105|09:37:06|S|50|45.687200||
B|META|20251105|09:37:06|S|2|630.936600||
B|META|20251105|09:37:06|S|3|630.900000||
B|MSTR|20251105|09:37:06|S|40|248.550000||
B|ORCL|20251105|09:37:06|S|80|247.330000||
B|ORCL|20251105|09:37:06|S|607|247.240000||
B|TSLA|20251105|09:37:06|S|50|445.696100||
B|TSLA|20251105|09:37:06|S|104|445.670000||
B|TSLA|20251105|09:37:06|S|395|445.670000||
B|TSLL|20251105|09:37:06|S|10|20.450000||
B|USAR|20251105|09:37:06|S|50|16.300000||
B|YUMC|20251105|09:37:06|S|30|43.520000||
B|BMNR|20251105|09:37:07|S|100|40.660000||
B|BMNR|20251105|09:37:07|S|2000|40.660000||
B|DELL|20251105|09:37:07|S|100|150.830000||
B|ETHT|20251105|09:37:07|S|9|52.820000||
B|HNGE|20251105|09:37:07|S|70|47.250000||
B|IONQ|20251105|09:37:07|S|100|53.681400||
B|META|20251105|09:37:07|S|1|630.760000||
B|NET|20251105|09:37:07|S|50|231.875000||
B|PINS|20251105|09:37:07|S|378|26.089100||
B|SOXS|20251105|09:37:07|S|1000|3.590000||
B|SPY|20251105|09:37:07|S|9|674.560700||
B|SQQQ|20251105|09:37:07|S|371|13.900000||
B|STX|20251105|09:37:07|S|20|268.171000||
B|TSLA|20251105|09:37:07|S|40|445.730000||
B|AMZN|20251105|09:37:08|S|50|246.930000||
B|BAC|20251105|09:37:08|S|20|52.450000||
B|HUT|20251105|09:37:08|S|13|48.670000||
B|MARA|20251105|09:37:08|S|1|17.110000||
B|MSFT|20251105|09:37:08|S|8|511.775000||
B|MU|20251105|09:37:08|S|100|227.210000||
B|PATH|20251105|09:37:08|S|50|14.289000||
B|RGTI|20251105|09:37:08|S|100|35.650000||
B|SNDK|20251105|09:37:08|S|15|206.320000||
B|TSLA|20251105|09:37:08|S|40|445.800000||
B|TSM|20251105|09:37:08|S|100|293.460000||
B|TSM|20251105|09:37:08|S|295|293.390000||
B|WDC|20251105|09:37:08|S|100|160.715000||
B|COHR|20251105|09:37:09|S|100|133.140000||
B|CSIQ|20251105|09:37:09|S|300|24.680000||
B|GOOG|20251105|09:37:09|S|47|278.090000||
B|LLY|20251105|09:37:09|S|28|924.631000||
B|MSTR|20251105|09:37:09|S|1|249.183000||
B|MSTR|20251105|09:37:09|S|25|248.950000||
B|OKLL|20251105|09:37:09|S|200|54.770000||
B|QBTS|20251105|09:37:09|S|200|29.665000||
B|SMX|20251105|09:37:09|S|100|2.055000||
B|SQQQ|20251105|09:37:09|S|50|13.900000||
B|TEM|20251105|09:37:09|S|400|80.890000||
B|AAPL|20251105|09:37:10|S|29|267.314500||
B|AI|20251105|09:37:10|S|2|15.848600||
B|AMDL|20251105|09:37:10|S|799|21.500000||
B|APPS|20251105|09:37:10|S|20|7.609000||
B|APPS|20251105|09:37:10|S|200|7.609000||
B|AVNS|20251105|09:37:10|S|20|12.220000||
B|GLW|20251105|09:37:10|S|50|86.806000||
B|LIDR|20251105|09:37:10|S|1100|2.235000||
B|LITE|20251105|09:37:10|S|4|220.280000||
B|META|20251105|09:37:10|S|5|630.460000||
B|MOS|20251105|09:37:10|S|22|26.240000||
B|MU|20251105|09:37:10|S|200|227.270000||
B|PLTR|20251105|09:37:10|S|1|184.680000||
B|PLTR|20251105|09:37:10|S|80|184.690000||
B|SATS|20251105|09:37:10|S|9|72.510000||
B|TSLA|20251105|09:37:10|S|20|445.810000||
B|TSLA|20251105|09:37:10|S|64|445.880000||
B|TSLA|20251105|09:37:10|S|120|445.880000||
B|TSLA|20251105|09:37:10|S|304|445.820000||
B|TZA|20251105|09:37:10|S|5000|8.115000||
B|UPST|20251105|09:37:10|S|12|41.880000||
B|XPEV|20251105|09:37:10|S|70|21.589300||
B|XPEV|20251105|09:37:10|S|200|21.589300||
B|AMAT|20251105|09:37:11|S|85|234.430000||
B|AMD|20251105|09:37:11|S|10|244.140000||
B|AMD|20251105|09:37:11|S|32|244.020000||
B|CRCL|20251105|09:37:11|S|100|112.620000||
B|GOOG|20251105|09:37:11|S|100|278.100000||
B|IBIT|20251105|09:37:11|S|2|58.055000||
B|LLY|20251105|09:37:11|S|16|924.630000||
B|LNAI|20251105|09:37:11|S|974|1.314500||
B|PRGO|20251105|09:37:11|S|3|16.790000||
B|SPY|20251105|09:37:11|S|5|674.529300||
B|TSLL|20251105|09:37:11|S|222|20.450000||
B|VRT|20251105|09:37:11|S|15|183.350000||
B|AMD|20251105|09:37:12|S|193|244.330000||
B|APLD|20251105|09:37:12|S|50|31.575000||
B|CIG|20251105|09:37:12|S|1|2.160000||
B|CURV|20251105|09:37:12|S|100|1.250000||
B|INOD|20251105|09:37:12|S|20|65.340000||
B|IONQ|20251105|09:37:12|S|45|53.710000||
B|NVDA|20251105|09:37:12|S|40|197.365000||
B|NVDU|20251105|09:37:12|S|100|143.180000||
B|PLTR|20251105|09:37:12|S|50|184.620000||
B|RGTI|20251105|09:37:12|S|100|35.649100||
B|SNDK|20251105|09:37:12|S|40|206.180000||
B|TJX|20251105|09:37:12|S|72|142.540000||
B|TMUS|20251105|09:37:12|S|1|206.440000||
B|WDAY|20251105|09:37:12|S|100|234.700000||
B|AMD|20251105|09:37:13|S|84|244.435300||
B|AVNS|20251105|09:37:13|S|20|12.230000||
B|BWXT|20251105|09:37:13|S|30|198.500000||
B|CRWV|20251105|09:37:13|S|25|116.200000||
B|CYCU|20251105|09:37:13|S|30|2.850000||
B|EMR|20251105|09:37:13|S|7|129.030000||
B|EMR|20251105|09:37:13|S|7|129.110000||
B|GLD|20251105|09:37:13|S|3|366.228800||
B|HOVR|20251105|09:37:13|S|1|2.170000||
B|IBIT|20251105|09:37:13|S|100|58.065000||
B|IONQ|20251105|09:37:13|S|189|53.780000||
B|LLY|20251105|09:37:13|S|17|924.800000||
B|MOS|20251105|09:37:13|S|60|26.248300||
B|NVDA|20251105|09:37:13|S|3|197.339000||
B|NVDA|20251105|09:37:13|S|10|197.339000||
B|NVO|20251105|09:37:13|S|400|47.348600||
B|SHOP|20251105|09:37:13|S|28|158.670000||
B|SMCL|20251105|09:37:13|S|300|11.580000||
B|SOXS|20251105|09:37:13|S|5000|3.590000||
B|TEM|20251105|09:37:13|S|7|80.860000||
B|TSDD|20251105|09:37:13|S|177|9.269300||
B|UPSX|20251105|09:37:13|E|150|9.845000||
B|DUOL|20251105|09:37:14|S|12|261.380000||
B|IONQ|20251105|09:37:14|S|100|53.878600||
B|LNAI|20251105|09:37:14|S|1000|1.310000||
B|QQQ|20251105|09:37:14|S|100|617.729300||
B|SPY|20251105|09:37:14|S|4|674.635000||
B|UPST|20251105|09:37:14|S|100|41.807300||
B|UPST|20251105|09:37:14|S|197|41.800000||
B|USAR|20251105|09:37:14|S|300|16.360000||
B|WWW|20251105|09:37:14|S|100|13.940000||
B|XLK|20251105|09:37:14|S|400|293.321200||
B|AMD|20251105|09:37:15|S|5|244.446500||
B|AMD|20251105|09:37:15|S|100|244.447500||
B|CRWV|20251105|09:37:15|S|28|116.210000||
B|FIG|20251105|09:37:15|S|5|45.240000||
B|GLL|20251105|09:37:15|S|195|15.345000||
B|KBWD|20251105|09:37:15|S|1|13.485000||
B|RIOT|20251105|09:37:15|S|250|18.959100||
B|SMR|20251105|09:37:15|S|5|38.100000||
B|SQQQ|20251105|09:37:15|S|100|13.880000||
B|TSLA|20251105|09:37:15|S|2|446.200000||
B|TSLA|20251105|09:37:15|S|20|446.290000||
B|ALAB|20251105|09:37:16|S|1|175.780000||
B|AMD|20251105|09:37:16|S|25|244.370000||
B|IBIO|20251105|09:37:16|S|2000|1.470000||
B|LRCX|20251105|09:37:16|S|4|159.007500||
B|PFE|20251105|09:37:16|S|700|24.307500||
B|RGTI|20251105|09:37:16|S|100|35.720000||
B|RGTI|20251105|09:37:16|S|900|35.720000||
B|TSLL|20251105|09:37:16|S|100|20.490000||
B|UVXY|20251105|09:37:16|S|400|11.075000||
B|YPF|20251105|09:37:16|S|300|37.210000||
B|ZDAI|20251105|09:37:16|S|1300|0.504700||
B|APPS|20251105|09:37:17|S|20|7.541200||
B|BLSH|20251105|09:37:17|S|2|45.990000||
B|GDX|20251105|09:37:17|S|100|70.285000||
B|HIMS|20251105|09:37:17|S|158|45.748000||
B|IONQ|20251105|09:37:17|S|100|53.771400||
B|JCI|20251105|09:37:17|S|81|119.710000||
B|META|20251105|09:37:17|S|2|630.770000||
B|META|20251105|09:37:17|S|100|630.780000||
B|MU|20251105|09:37:17|S|100|228.020000||
B|RGLD|20251105|09:37:17|S|4|171.740000||
B|VCYT|20251105|09:37:17|S|16|44.795000||
B|YMAX|20251105|09:37:17|S|1|11.530000||
B|YPF|20251105|09:37:17|S|162|37.330000||
B|YPF|20251105|09:37:17|S|268|37.340000||
B|AAPL|20251105|09:37:18|S|50|267.400000||
B|APLD|20251105|09:37:18|S|10|31.575000||
B|GOOG|20251105|09:37:18|S|18|278.190000||
B|IREN|20251105|09:37:18|S|300|68.360000||
B|KO|20251105|09:37:18|S|399|68.695500||
B|LLY|20251105|09:37:18|S|29|924.581000||
B|M|20251105|09:37:18|S|1000|19.661400||
B|MSTR|20251105|09:37:18|S|100|249.030000||
B|MU|20251105|09:37:18|S|10|227.920000||
B|NEM|20251105|09:37:18|S|100|81.030000||
B|PLTR|20251105|09:37:18|S|117|184.430000||
B|SHOP|20251105|09:37:18|S|60|158.710000||
B|TSLA|20251105|09:37:18|S|50|446.200000||
B|TSLA|20251105|09:37:18|S|100|446.290000||
B|UBER|20251105|09:37:18|S|300|94.320000||
B|AMD|20251105|09:37:19|S|30|244.280000||
B|JEPQ|20251105|09:37:19|S|636|58.175500||
B|LNAI|20251105|09:37:19|S|493|1.341000||
B|NVD|20251105|09:37:19|S|2500|7.510000||
B|NVDA|20251105|09:37:19|S|60|197.515000||
B|OUST|20251105|09:37:19|S|100|29.390000||
B|RGTI|20251105|09:37:19|S|9|35.795200||
B|SMCY|20251105|09:37:19|S|25|13.129600||
B|TSLA|20251105|09:37:19|S|198|446.410000||
B|TWLO|20251105|09:37:19|S|1|129.250000||
B|UBER|20251105|09:37:19|S|600|94.320000||
B|UHS|20251105|09:37:19|S|5|225.380000||
B|UVIX|20251105|09:37:19|S|200|10.435000||
B|ALAB|20251105|09:37:20|S|100|175.790000||
B|AMD|20251105|09:37:20|S|55|244.290500||
B|ASPI|20251105|09:37:20|S|5|8.295000||
B|CAH|20251105|09:37:20|S|5|198.260000||
B|IBRX|20251105|09:37:20|S|500|2.080000||
B|LLY|20251105|09:37:20|S|29|924.570000||
B|LMND|20251105|09:37:20|S|34|67.606500||
B|LNAI|20251105|09:37:20|S|500|1.360000||
B|PLTR|20251105|09:37:20|S|1|184.500000||
B|QQQ|20251105|09:37:20|S|3|617.899300||
B|QS|20251105|09:37:20|S|66|15.928800||
B|RDDT|20251105|09:37:20|S|2|188.410000||
B|RGTI|20251105|09:37:20|S|38|35.785000||
B|ROBN|20251105|09:37:20|S|1|93.060000||
B|TZA|20251105|09:37:20|S|1900|8.120000||
B|XPEV|20251105|09:37:20|S|700|21.635000||
B|BHVN|20251105|09:37:21|S|300|8.660000||
B|BHVN|20251105|09:37:21|S|400|8.700000||
B|C|20251105|09:37:21|S|4|99.980000||
B|CDNA|20251105|09:37:21|S|200|16.130000||
B|CHR|20251105|09:37:21|S|4000|0.247600||
B|CLOV|20251105|09:37:21|S|500|2.765000||
B|CVNA|20251105|09:37:21|S|5|320.070000||
B|GDX|20251105|09:37:21|S|100|70.345000||
B|HIMS|20251105|09:37:21|S|89|45.750000||
B|HIMS|20251105|09:37:21|S|100|45.740000||
B|HUBS|20251105|09:37:21|S|12|472.752500||
B|MARA|20251105|09:37:21|S|232|17.170000||
B|OUST|20251105|09:37:21|S|200|29.470000||
B|OUST|20251105|09:37:21|S|800|29.480000||
B|SPY|20251105|09:37:21|S|40|674.819300||
B|SQQQ|20251105|09:37:21|S|900|13.880000||
B|TSLA|20251105|09:37:21|S|10|446.210000||
B|TSLA|20251105|09:37:21|S|33|446.323200||
B|TSLA|20251105|09:37:21|S|80|446.220000||
B|TSLA|20251105|09:37:21|S|100|446.113700||
B|TSLL|20251105|09:37:21|S|50|20.490000||
B|UUUU|20251105|09:37:21|S|150|16.718800||
B|VTI|20251105|09:37:21|S|25|331.654000||
B|AMZN|20251105|09:37:22|S|71|247.130000||
B|APP|20251105|09:37:22|S|25|604.281000||
B|C|20251105|09:37:22|S|4|99.980000||
B|CRL|20251105|09:37:22|S|8|165.180000||
B|META|20251105|09:37:22|S|34|631.113300||
B|MOH|20251105|09:37:22|S|10|152.785000||
B|NET|20251105|09:37:22|S|60|231.980000||
B|NKLR|20251105|09:37:22|S|20|6.635000||
B|NVDA|20251105|09:37:22|S|100|197.501000||
B|NVDA|20251105|09:37:22|S|100|197.501000||
B|NVTS|20251105|09:37:22|S|1|10.005000||
B|PFE|20251105|09:37:22|S|3|24.329300||
B|SMCI|20251105|09:37:22|S|65|44.410900||
B|SOXL|20251105|09:37:22|S|100|43.857700||
B|TGS|20251105|09:37:22|S|1|30.350000||
B|TSLL|20251105|09:37:22|S|50|20.475000||
B|AXP|20251105|09:37:23|S|75|359.195000||
B|COST|20251105|09:37:23|S|2|937.890000||
B|HIMS|20251105|09:37:23|S|200|45.750000||
B|IONQ|20251105|09:37:23|S|3|53.970000||
B|META|20251105|09:37:23|S|5|631.240000||
B|OUST|20251105|09:37:23|S|100|29.660000||
B|OUST|20251105|09:37:23|S|1300|29.700000||
B|PLTR|20251105|09:37:23|S|5|184.650000||
B|PYPL|20251105|09:37:23|S|100|66.910000||
B|SG|20251105|09:37:23|S|200|6.280500||
B|TGS|20251105|09:37:23|S|100|30.350000||
B|TSLA|20251105|09:37:23|S|50|446.195500||
B|UPST|20251105|09:37:23|S|90|41.840000||
B|WM|20251105|09:37:23|S|19|202.015000||
B|BSM|20251105|09:37:24|S|100|13.350000||
B|EHTH|20251105|09:37:24|S|1300|4.870000||
B|ETHU|20251105|09:37:24|E|20|75.861400||
B|IREN|20251105|09:37:24|S|200|68.500000||
B|LITE|20251105|09:37:24|S|5|220.610000||
B|MOS|20251105|09:37:24|S|100|26.248600||
B|MU|20251105|09:37:24|S|265|227.970000||
B|NVDA|20251105|09:37:24|S|30|197.601000||
B|NVDA|20251105|09:37:24|S|100|197.601000||
B|PG|20251105|09:37:24|S|1|147.020000||
B|PLTR|20251105|09:37:24|S|7|184.690000||
B|ROST|20251105|09:37:24|S|1|163.110000||
B|SHOP|20251105|09:37:24|S|1|159.120000||
B|TEM|20251105|09:37:24|S|100|80.970000||
B|TSLA|20251105|09:37:24|S|80|446.370000||
B|UPST|20251105|09:37:24|S|120|41.848800||
B|ALAB|20251105|09:37:25|S|21|177.120000||
B|AMD|20251105|09:37:25|S|25|244.728300||
B|AMD|20251105|09:37:25|S|63|244.610000||
B|APP|20251105|09:37:25|S|40|603.760000||
B|AXON|20251105|09:37:25|S|22|577.331000||
B|BN|20251105|09:37:25|S|25|45.640000||
B|CHR|20251105|09:37:25|S|2042|0.243000||
B|CRWV|20251105|09:37:25|S|33|116.510000||
B|HIMS|20251105|09:37:25|S|70|45.620000||
B|IBIT|20251105|09:37:25|S|13|58.090000||
B|IBIT|20251105|09:37:25|S|100|58.095000||
B|QS|20251105|09:37:25|S|100|15.966000||
B|QS|20251105|09:37:25|S|700|15.970000||
B|RIO|20251105|09:37:25|S|100|68.608800||
B|SHOP|20251105|09:37:25|S|74|159.200000||
B|SIL|20251105|09:37:25|S|300|62.845000||
B|TMF|20251105|09:37:25|S|200|40.775000||
B|UNH|20251105|09:37:25|S|3|330.175000||
B|AMD|20251105|09:37:26|S|50|244.850000||
B|AMD|20251105|09:37:26|S|60|244.980000||
B|BA|20251105|09:37:26|S|234|197.390000||
B|DOCN|20251105|09:37:26|S|100|44.510000||
B|ETN|20251105|09:37:26|S|50|384.030000||
B|GOOGL|20251105|09:37:26|S|10|277.870000||
B|MU|20251105|09:37:26|S|500|227.960000||
B|NRSN|20251105|09:37:26|S|10|1.060000||
B|NVTS|20251105|09:37:26|S|1499|10.017200||
B|ORCL|20251105|09:37:26|S|100|247.922800||
B|SA|20251105|09:37:26|S|4|22.760000||
B|SOLV|20251105|09:37:26|S|1|68.353000||
B|TSM|20251105|09:37:26|S|11|293.590000||
B|UNH|20251105|09:37:26|S|15|330.136100||
B|APPS|20251105|09:37:27|S|400|7.549100||
B|CADL|20251105|09:37:27|S|300|5.115000||
B|IDGT|20251105|09:37:27|S|110|87.945000||
B|LLY|20251105|09:37:27|S|24|924.900000||
B|METU|20251105|09:37:27|S|36|30.428800||
B|MU|20251105|09:37:27|S|93|228.060000||
B|MU|20251105|09:37:27|S|100|227.994500||
B|NET|20251105|09:37:27|S|20|231.980000||
B|NVDA|20251105|09:37:27|S|500|197.700900||
B|NVDL|20251105|09:37:27|S|100|102.590000||
B|OPEN|20251105|09:37:27|S|100|7.095000||
B|PLTR|20251105|09:37:27|S|50|184.710000||
B|SMCI|20251105|09:37:27|S|50|44.395000||
B|STX|20251105|09:37:27|S|100|269.380000||
B|TSLL|20251105|09:37:27|S|100|20.495000||
B|UPS|20251105|09:37:27|S|10|91.168500||
B|AMD|20251105|09:37:28|S|5|244.970200||
B|BYND|20251105|09:37:28|S|10000|1.309900||
B|COMM|20251105|09:37:28|S|100|16.668800||
B|DPRO|20251105|09:37:28|S|100|8.690000||
B|HIMS|20251105|09:37:28|S|1000|45.558300||
B|LITE|20251105|09:37:28|S|100|220.860000||
B|LNAI|20251105|09:37:28|S|500|1.360000||
B|NFLU|20251105|09:37:28|S|1|45.038800||
B|OKLO|20251105|09:37:28|S|64|116.070000||
B|QQQ|20251105|09:37:28|S|1|618.189300||
B|RKLB|20251105|09:37:28|S|300|55.910000||
B|SOXS|20251105|09:37:28|S|1174|3.568200||
B|UNH|20251105|09:37:28|S|2|329.924000||
B|VT|20251105|09:37:28|S|60|139.105000||
B|WMT|20251105|09:37:28|S|1|101.233000||
B|AMAT|20251105|09:37:29|S|100|234.730000||
B|CHR|20251105|09:37:29|S|4000|0.238100||
B|CHR|20251105|09:37:29|S|4000|0.238400||
B|EA|20251105|09:37:29|S|100|200.790000||
B|EA|20251105|09:37:29|S|300|200.790000||
B|IOT|20251105|09:37:29|S|4|38.200000||
B|META|20251105|09:37:29|S|47|630.920000||
B|MSTR|20251105|09:37:29|S|70|249.470000||
B|MU|20251105|09:37:29|S|20|228.140000||
B|NVDA|20251105|09:37:29|S|100|197.680000||
B|OKLO|20251105|09:37:29|S|36|115.810000||
B|OKLO|20251105|09:37:29|S|64|115.900000||
B|SMCI|20251105|09:37:29|S|25|44.400000||
B|SPY|20251105|09:37:29|S|125|674.909300||
B|TSLA|20251105|09:37:29|S|20|446.220000||
B|TSLA|20251105|09:37:29|S|60|446.220000||
B|TSLL|20251105|09:37:29|S|59|20.485000||
B|AMZN|20251105|09:37:30|S|100|247.200000||
B|AMZN|20251105|09:37:30|S|350|247.210000||
B|BHVN|20251105|09:37:30|E|5|8.768500||
B|BLSH|20251105|09:37:30|S|100|45.990000||
B|CASH|20251105|09:37:30|S|20|67.485000||
B|CVNA|20251105|09:37:30|S|400|320.511000||
B|GPUS|20251105|09:37:30|E|2|0.380600||
B|META|20251105|09:37:30|S|1|630.910000||
B|MU|20251105|09:37:30|S|100|227.960000||
B|RKLB|20251105|09:37:30|S|100|55.790000||
B|RKLB|20251105|09:37:30|S|200|55.810000||
B|SMR|20251105|09:37:30|S|184|38.200000||
B|TSLA|20251105|09:37:30|S|25|446.145000||
B|TSLX|20251105|09:37:30|S|400|21.700000||
B|AMD|20251105|09:37:31|S|3|245.280000||
B|AMD|20251105|09:37:31|S|64|245.310000||
B|AMD|20251105|09:37:31|S|200|245.456000||
B|CHR|20251105|09:37:31|S|1000|0.238900||
B|CLS|20251105|09:37:31|S|30|342.850000||
B|HALO|20251105|09:37:31|S|10|69.780000||
B|IBIT|20251105|09:37:31|S|41|58.120000||
B|IBIT|20251105|09:37:31|S|59|58.120000||
B|LNAI|20251105|09:37:31|S|200|1.390000||
B|MRVL|20251105|09:37:31|S|7|89.480000||
B|OKLO|20251105|09:37:31|S|100|115.860000||
B|SMCZ|20251105|09:37:31|S|4000|3.890000||
B|SOFX|20251105|09:37:31|S|200|44.170000||
B|TSLA|20251105|09:37:31|S|100|446.233500||
B|TSLL|20251105|09:37:31|S|1|20.490000||
B|TSM|20251105|09:37:31|S|50|293.695600||
B|ALAB|20251105|09:37:32|S|100|176.530000||
B|AMD|20251105|09:37:32|S|50|245.305800||
B|AMD|20251105|09:37:32|S|200|245.300000||
B|AMD|20251105|09:37:32|S|1000|245.380000||
B|LITE|20251105|09:37:32|S|50|221.880000||
B|LNAI|20251105|09:37:32|S|5|1.400000||
B|LNAI|20251105|09:37:32|S|361|1.397400||
B|RGTI|20251105|09:37:32|S|50|35.920000||
B|SNDK|20251105|09:37:32|S|200|208.340000||
B|TLT|20251105|09:37:32|S|400|89.515000||
B|AAPL|20251105|09:37:33|S|31|267.720000||
B|AAPL|20251105|09:37:33|S|32|267.730000||
B|AFG|20251105|09:37:33|S|8|137.690000||
B|BE|20251105|09:37:33|S|90|134.925000||
B|CHR|20251105|09:37:33|S|50|0.239800||
B|CMPS|20251105|09:37:33|S|71|6.140000||
B|CRDO|20251105|09:37:33|S|20|170.960000||
B|DECK|20251105|09:37:33|S|110|80.230000||
B|LNAI|20251105|09:37:33|S|1000|1.409000||
B|LNAI|20251105|09:37:33|S|1000|1.420000||
B|META|20251105|09:37:33|S|3|631.184800||
B|NFLX|20251105|09:37:33|S|8|1084.680000||
B|OKLO|20251105|09:37:33|S|300|116.150000||
B|ORI|20251105|09:37:33|S|2|40.460000||
B|PLTR|20251105|09:37:33|S|100|184.790000||
B|QQQ|20251105|09:37:33|S|105|618.309300||
B|QQQ|20251105|09:37:33|S|131|618.319300||
B|SHOP|20251105|09:37:33|S|1|159.410000||
B|SHOP|20251105|09:37:33|S|22|159.410000||
B|TEMT|20251105|09:37:33|S|10|29.310000||
B|U|20251105|09:37:33|S|10|39.740000||
B|UPST|20251105|09:37:33|S|18|41.840000||
B|ZBH|20251105|09:37:33|S|40|91.320000||
B|API|20251105|09:37:34|S|100|3.390000||
B|ASPI|20251105|09:37:34|S|100|8.290000||
B|ASTS|20251105|09:37:34|S|100|69.415000||
B|BWXT|20251105|09:37:34|S|19|198.850000||
B|FLYW|20251105|09:37:34|S|300|14.600000||
B|LMND|20251105|09:37:34|S|110|68.660000||
B|LMND|20251105|09:37:34|S|160|68.680000||
B|LNAI|20251105|09:37:34|S|50|1.400000||
B|LNAI|20251105|09:37:34|S|1000|1.399000||
B|LULU|20251105|09:37:34|S|1|161.770000||
B|META|20251105|09:37:34|S|3|631.070000||
B|NVDA|20251105|09:37:34|S|123|197.621000||
B|SMR|20251105|09:37:34|S|100|38.300000||
B|SMR|20251105|09:37:34|S|900|38.310000||
B|SQQQ|20251105|09:37:34|S|25|13.855000||
B|STRC|20251105|09:37:34|S|1|99.990000||
B|TQQQ|20251105|09:37:34|S|200|110.529100||
B|TSLA|20251105|09:37:34|S|90|445.565000||
B|VEA|20251105|09:37:34|S|4|60.420000||
B|XPEV|20251105|09:37:34|S|541|21.639100||
B|ALKS|20251105|09:37:35|S|664|35.340000||
B|AMZN|20251105|09:37:35|S|2|247.490000||
B|AMZN|20251105|09:37:35|S|25|247.438300||
B|APP|20251105|09:37:35|S|5|605.851000||
B|CHR|20251105|09:37:35|S|100|0.244100||
B|DLO|20251105|09:37:35|S|300|14.070000||
B|DT|20251105|09:37:35|S|78|47.330000||
B|GDX|20251105|09:37:35|S|200|70.485000||
B|GDX|20251105|09:37:35|S|300|70.489300||
B|GH|20251105|09:37:35|S|100|92.260000||
B|HLIT|20251105|09:37:35|S|15|10.399600||
B|HOOD|20251105|09:37:35|S|21|137.500000||
B|LMND|20251105|09:37:35|S|300|68.810000||
B|MU|20251105|09:37:35|S|100|228.350000||
B|PGEN|20251105|09:37:35|S|300|4.050000||
B|PLTR|20251105|09:37:35|S|200|184.820000||
B|SKYT|20251105|09:37:35|S|2|14.210000||
B|SLDP|20251105|09:37:35|S|2000|6.640000||
B|SMCI|20251105|09:37:35|S|83|44.395000||
B|TQQQ|20251105|09:37:35|S|900|110.569000||
B|VITL|20251105|09:37:35|S|400|38.370000||
B|ZTS|20251105|09:37:35|S|100|123.600000||
B|ZTS|20251105|09:37:35|S|300|123.640000||
B|AAPL|20251105|09:37:36|S|60|267.750000||
B|ALB|20251105|09:37:36|S|11|89.535000||
B|AMZN|20251105|09:37:36|S|264|247.527800||
B|HIMS|20251105|09:37:36|S|1000|45.661400||
B|IBIT|20251105|09:37:36|S|7|58.115000||
B|LULU|20251105|09:37:36|S|100|161.750000||
B|PYPL|20251105|09:37:36|S|100|66.910000||
B|RIGL|20251105|09:37:36|S|40|36.470000||
B|SHOP|20251105|09:37:36|S|131|159.560000||
B|SMR|20251105|09:37:36|S|100|38.360000||
B|SMR|20251105|09:37:36|E|130|38.360000||
B|TLT|20251105|09:37:36|S|500|89.520000||
B|TNA|20251105|09:37:36|S|100|44.417700||
B|TSLA|20251105|09:37:36|S|8|445.840000||
B|TSLA|20251105|09:37:36|S|15|445.850000||
B|TSLA|20251105|09:37:36|S|277|445.870000||
B|TSLA|20251105|09:37:36|S|389|445.830000||
B|XPEV|20251105|09:37:36|S|20|21.635000||
B|ALKS|20251105|09:37:37|S|50|35.400000||
B|CTVA|20251105|09:37:37|S|100|63.880000||
B|FROG|20251105|09:37:37|S|32|46.790000||
B|HUT|20251105|09:37:37|S|100|48.990000||
B|IMSR|20251105|09:37:37|S|100|14.980000||
B|MSTR|20251105|09:37:37|S|100|249.540000||
B|MU|20251105|09:37:37|S|74|228.110000||
B|MU|20251105|09:37:37|S|100|227.996000||
B|MU|20251105|09:37:37|S|100|228.050000||
B|MU|20251105|09:37:37|S|200|228.010000||
B|PLTR|20251105|09:37:37|S|6|184.810000||
B|PLTR|20251105|09:37:37|S|300|184.830000||
B|SMCI|20251105|09:37:37|S|90|44.385000||
B|WRD|20251105|09:37:37|S|100|9.180000||
B|ZTO|20251105|09:37:37|S|100|18.855000||
B|AVGO|20251105|09:37:38|S|10|355.174600||
B|BMNR|20251105|09:37:38|S|100|40.810000||
B|BW|20251105|09:37:38|S|100|5.280000||
B|CRWV|20251105|09:37:38|S|100|116.670000||
B|CYRX|20251105|09:37:38|S|100|8.900000||
B|LMND|20251105|09:37:38|S|30|68.611000||
B|MSTR|20251105|09:37:38|S|2|249.550000||
B|MU|20251105|09:37:38|S|93|228.110000||
B|MU|20251105|09:37:38|S|200|228.050000||
B|NVDA|20251105|09:37:38|S|100|197.640900||
B|SOXS|20251105|09:37:38|S|5|3.566900||
B|TSLL|20251105|09:37:38|S|100|20.435000||
B|WDC|20251105|09:37:38|S|4|161.120000||
B|YUM|20251105|09:37:38|S|3|150.490000||
B|AAPL|20251105|09:37:39|S|1|267.780000||
B|ALAB|20251105|09:37:39|S|45|176.000000||
B|AMD|20251105|09:37:39|S|1|245.045000||
B|BLSH|20251105|09:37:39|S|100|45.990000||
B|CHA|20251105|09:37:39|S|4|15.110000||
B|FLJP|20251105|09:37:39|S|1|35.336500||
B|FRMI|20251105|09:37:39|S|100|28.770000||
B|GOOG|20251105|09:37:39|S|20|278.800000||
B|HIMS|20251105|09:37:39|S|200|45.637300||
B|LMND|20251105|09:37:39|S|7|68.470000||
B|MSTR|20251105|09:37:39|S|5|249.550000||
B|MTCH|20251105|09:37:39|S|300|32.175000||
B|MTCH|20251105|09:37:39|S|1000|32.180000||
B|MU|20251105|09:37:39|S|100|228.140000||
B|NXGL|20251105|09:37:39|S|100|2.270000||
B|SLV|20251105|09:37:39|S|21|43.559300||
B|SPYM|20251105|09:37:39|S|100|79.415000||
B|STX|20251105|09:37:39|S|60|269.651000||
B|STX|20251105|09:37:39|S|200|269.460000||
B|TSLA|20251105|09:37:39|S|20|445.600000||
B|TTD|20251105|09:37:39|S|50|47.960000||
B|TTD|20251105|09:37:39|S|100|47.960000||
B|AAPL|20251105|09:37:40|S|200|267.850000||
B|APLD|20251105|09:37:40|S|100|31.800000||
B|AVGO|20251105|09:37:40|S|12|355.330000||
B|AVGO|20251105|09:37:40|S|14|355.285800||
B|HOOD|20251105|09:37:40|S|30|137.520000||
B|LLY|20251105|09:37:40|S|1|924.981000||
B|LNAI|20251105|09:37:40|S|300|1.350000||
B|LNAI|20251105|09:37:40|S|400|1.345500||
B|MSTR|20251105|09:37:40|S|2|249.363500||
B|MU|20251105|09:37:40|S|10|228.170000||
B|MU|20251105|09:37:40|S|200|228.200000||
B|NBIS|20251105|09:37:40|S|234|112.130000||
B|SOXS|20251105|09:37:40|S|7759|3.570000||
B|STX|20251105|09:37:40|S|100|269.591000||
B|TSLA|20251105|09:37:40|S|1|445.530000||
B|AMD|20251105|09:37:41|S|6|245.136500||
B|AMD|20251105|09:37:41|S|100|245.136400||
B|AMDL|20251105|09:37:41|S|900|21.710000||
B|BABA|20251105|09:37:41|S|30|164.350000||
B|MU|20251105|09:37:41|S|6|228.290000||
B|MULL|20251105|09:37:41|S|100|63.870000||
B|OPEN|20251105|09:37:41|S|30|7.110000||
B|QQQ|20251105|09:37:41|S|10|618.340900||
B|RANI|20251105|09:37:41|S|1800|2.355000||
B|RANI|20251105|09:37:41|S|2000|2.370000||
B|TAOX|20251105|09:37:41|S|300|7.490000||
B|WDC|20251105|09:37:41|S|2|161.150000||
B|ABEV|20251105|09:37:42|S|10|2.425000||
B|AXON|20251105|09:37:42|S|12|580.991000||
B|CMMB|20251105|09:37:42|S|200|2.650000||
B|COHR|20251105|09:37:42|S|350|133.390000||
B|CVX|20251105|09:37:42|S|200|153.960000||
B|FBRX|20251105|09:37:42|S|20|10.940000||
B|GLD|20251105|09:37:42|S|10|366.510000||
B|IREN|20251105|09:37:42|S|47|68.980000||
B|KHC|20251105|09:37:42|S|10|24.105000||
B|LNAI|20251105|09:37:42|S|100|1.350000||
B|LNAI|20251105|09:37:42|S|700|1.350000||
B|MSTR|20251105|09:37:42|S|2|249.550000||
B|MSTR|20251105|09:37:42|S|100|249.550000||
B|NVDA|20251105|09:37:42|S|76|197.620000||
B|OKLO|20251105|09:37:42|S|30|116.070000||
B|SMCI|20251105|09:37:42|S|100|44.380000||
B|TSLA|20251105|09:37:42|S|35|445.705500||
B|TSLA|20251105|09:37:42|S|100|445.550000||
B|AAPL|20251105|09:37:43|S|300|267.815000||
B|AMAT|20251105|09:37:43|S|75|234.920000||
B|APPX|20251105|09:37:43|S|500|32.920000||
B|LNAI|20251105|09:37:43|S|100|1.380000||
B|MP|20251105|09:37:43|S|50|54.635000||
B|PGY|20251105|09:37:43|S|5|24.970000||
B|RACE|20251105|09:37:43|S|3|406.160000||
B|SHOP|20251105|09:37:43|S|15|159.580000||
B|TSLA|20251105|09:37:43|S|20|445.620000||
B|TSLA|20251105|09:37:43|S|58|445.530000||
B|U|20251105|09:37:43|S|100|39.890000||
B|WDC|20251105|09:37:43|S|1|161.150000||
B|BIDU|20251105|09:37:44|S|600|123.670000||
B|CLS|20251105|09:37:44|S|2|343.075000||
B|DUOL|20251105|09:37:44|S|40|261.880000||
B|GOOG|20251105|09:37:44|S|163|278.740000||
B|INTC|20251105|09:37:44|S|100|37.275000||
B|LMND|20251105|09:37:44|S|200|68.320000||
B|MU|20251105|09:37:44|S|283|228.350000||
B|PEP|20251105|09:37:44|S|41|142.710000||
B|PEP|20251105|09:37:44|S|59|142.710000||
B|STX|20251105|09:37:44|S|2|270.180000||
B|AMD|20251105|09:37:45|S|30|245.317600||
B|FIG|20251105|09:37:45|S|90|45.430000||
B|HUM|20251105|09:37:45|S|10|258.610000||
B|LMND|20251105|09:37:45|S|5|68.370000||
B|MU|20251105|09:37:45|S|100|228.310000||
B|OS|20251105|09:37:45|S|400|18.590000||
B|PLTR|20251105|09:37:45|E|2|185.329300||
B|RGTI|20251105|09:37:45|S|100|36.180000||
B|SNAP|20251105|09:37:45|S|100|7.370000||
B|SOXL|20251105|09:37:45|S|1481|44.010100||
B|U|20251105|09:37:45|S|100|39.890000||
B|ZETA|20251105|09:37:45|S|200|18.060000||
B|AMDL|20251105|09:37:46|S|100|21.730000||
B|APPS|20251105|09:37:46|S|1036|7.578800||
B|CSIQ|20251105|09:37:46|S|324|24.892700||
B|EGHT|20251105|09:37:46|S|50|2.180000||
B|GH|20251105|09:37:46|S|10|91.940000||
B|IAG|20251105|09:37:46|S|11|12.760000||
B|MOS|20251105|09:37:46|S|3|26.240000||
B|OKLO|20251105|09:37:46|S|10|116.490000||
B|PLTR|20251105|09:37:46|S|20|185.350000||
B|PLTR|20251105|09:37:46|S|199|185.290000||
B|PLTR|20251105|09:37:46|S|300|185.350000||
B|RANI|20251105|09:37:46|S|1|2.360000||
B|RANI|20251105|09:37:46|S|126|2.360000||
B|SCHW|20251105|09:37:46|S|375|93.518100||
B|SLV|20251105|09:37:46|S|100|43.565000||
B|SPY|20251105|09:37:46|S|100|675.118100||
B|TSLA|20251105|09:37:46|S|20|445.965500||
B|U|20251105|09:37:46|S|100|39.880000||
B|VITL|20251105|09:37:46|S|2|38.390000||
B|VITL|20251105|09:37:46|S|258|38.390000||
B|AAPL|20251105|09:37:47|S|100|267.900000||
B|AMD|20251105|09:37:47|S|57|245.190000||
B|AMD|20251105|09:37:47|S|100|245.195000||
B|BABA|20251105|09:37:47|S|15|164.340000||
B|BW|20251105|09:37:47|S|100|5.250000||
B|BWpA|20251105|09:37:47|S|100|16.740000||
B|DOCN|20251105|09:37:47|S|1000|44.660000||
B|GOOG|20251105|09:37:47|S|153|278.800000||
B|GS|20251105|09:37:47|S|20|784.470000||
B|LNAI|20251105|09:37:47|S|700|1.390000||
B|NVDA|20251105|09:37:47|S|250|197.629100||
B|PAYX|20251105|09:37:47|S|2|115.335000||
B|QBTS|20251105|09:37:47|S|30|29.930000||
B|SNAP|20251105|09:37:47|S|100|7.370000||
B|TSLA|20251105|09:37:47|S|5|445.940000||
B|AMD|20251105|09:37:48|S|9|245.019300||
B|AMD|20251105|09:37:48|S|43|244.910000||
B|BMNU|20251105|09:37:48|S|100|14.470000||
B|FRMI|20251105|09:37:48|S|300|28.835000||
B|GRAL|20251105|09:37:48|S|30|80.400000||
B|GSBD|20251105|09:37:48|S|65|9.740000||
B|NVD|20251105|09:37:48|S|1|7.503500||
B|NVDA|20251105|09:37:48|S|1|197.609000||
B|OUST|20251105|09:37:48|S|30|30.210000||
B|PAM|20251105|09:37:48|S|100|89.210000||
B|PAM|20251105|09:37:48|S|200|89.460000||
B|PFE|20251105|09:37:48|S|2|24.300000||
B|UXRP|20251105|09:37:48|E|2|15.719700||
B|WM|20251105|09:37:48|S|1|201.790000||
B|ZYXI|20251105|09:37:48|S|50|1.100000||
B|ARMP|20251105|09:37:49|S|100|5.160000||
B|COIN|20251105|09:37:49|S|20|312.000000||
B|CRDO|20251105|09:37:49|S|1|171.660000||
B|EUFN|20251105|09:37:49|S|200|33.735000||
B|ICLN|20251105|09:37:49|S|387|17.595000||
B|IEI|20251105|09:37:49|S|315|119.365000||
B|IGIB|20251105|09:37:49|S|701|53.815000||
B|IONQ|20251105|09:37:49|S|67|54.200000||
B|JDST|20251105|09:37:49|S|1400|4.765000||
B|KTOS|20251105|09:37:49|S|2|79.980000||
B|LNAI|20251105|09:37:49|S|60|1.369100||
B|NVDA|20251105|09:37:49|S|70|197.610000||
B|NVDA|20251105|09:37:49|S|100|197.610000||
B|PTIR|20251105|09:37:49|S|10|32.170000||
B|SMCI|20251105|09:37:49|S|30|44.349800||
B|SMCI|20251105|09:37:49|S|100|44.350000||
B|SMR|20251105|09:37:49|S|200|38.460000||
B|SOXL|20251105|09:37:49|S|20|43.995000||
B|SPY|20251105|09:37:49|S|4|674.997700||
B|TMDX|20251105|09:37:49|S|100|120.900000||
B|XLF|20251105|09:37:49|S|112|52.395000||
B|XLRE|20251105|09:37:49|S|20|41.070700||
B|AAPL|20251105|09:37:50|S|10|267.950000||
B|AVNS|20251105|09:37:50|S|20|12.230000||
B|BINC|20251105|09:37:50|S|70|53.003500||
B|CRM|20251105|09:37:50|S|10|255.300000||
B|CRWV|20251105|09:37:50|S|10|116.560000||
B|CVNA|20251105|09:37:50|S|5|320.200000||
B|ELBM|20251105|09:37:50|S|500|1.070000||
B|IBKR|20251105|09:37:50|S|28|70.910000||
B|LNAI|20251105|09:37:50|S|108|1.380000||
B|OZK|20251105|09:37:50|S|1|44.570000||
B|PATH|20251105|09:37:50|S|1100|14.337300||
B|TDOC|20251105|09:37:50|S|200|8.135000||
B|U|20251105|09:37:50|S|10|39.800000||
B|WDC|20251105|09:37:50|S|100|160.720000||
B|AMD|20251105|09:37:51|S|49|244.690000||
B|CAVA|20251105|09:37:51|S|20|50.480000||
B|CDE|20251105|09:37:51|S|500|14.365000||
B|CEG|20251105|09:37:51|S|2|361.980000||
B|CHR|20251105|09:37:51|S|4000|0.245800||
B|CSGP|20251105|09:37:51|S|391|70.240000||
B|GPRE|20251105|09:37:51|S|200|11.190000||
B|HIMS|20251105|09:37:51|S|36|45.551400||
B|HUT|20251105|09:37:51|S|54|49.070000||
B|MU|20251105|09:37:51|S|20|228.310000||
B|NVDA|20251105|09:37:51|S|100|197.610000||
B|NVDL|20251105|09:37:51|S|20|102.512400||
B|PLTR|20251105|09:37:51|S|10|185.040000||
B|SHOP|20251105|09:37:51|S|1|159.410000||
B|SNDK|20251105|09:37:51|S|100|208.280000||
B|TER|20251105|09:37:51|S|50|178.085000||
B|XPEV|20251105|09:37:51|S|10|21.629100||
B|AMD|20251105|09:37:52|S|2|244.817600||
B|BOXX|20251105|09:37:52|S|2|114.260000||
B|BTQ|20251105|09:37:52|S|600|6.425000||
B|CIFR|20251105|09:37:52|S|400|23.150000||
B|CIFR|20251105|09:37:52|S|2000|23.150000||
B|DOCN|20251105|09:37:52|S|250|44.930000||
B|ETHA|20251105|09:37:52|S|139|25.147600||
B|EZPZ|20251105|09:37:52|S|4|26.838300||
B|KTOS|20251105|09:37:52|S|8|80.120000||
B|MUU|20251105|09:37:52|S|27|73.840000||
B|NVDA|20251105|09:37:52|S|100|197.595000||
B|PLTR|20251105|09:37:52|S|3|185.180000||
B|PONY|20251105|09:37:52|S|100|15.825000||
B|QS|20251105|09:37:52|S|100|16.065000||
B|ROOT|20251105|09:37:52|S|65|83.030000||
B|SGRP|20251105|09:37:52|S|200|1.090000||
B|TQQQ|20251105|09:37:52|S|2800|110.570700||
B|U|20251105|09:37:52|S|300|39.810000||
B|WDC|20251105|09:37:52|S|57|160.720000||
B|WGMI|20251105|09:37:52|S|200|59.620000||
B|AMZN|20251105|09:37:53|S|200|247.480500||
B|BITO|20251105|09:37:53|S|500|16.060000||
B|CRCL|20251105|09:37:53|S|50|113.190000||
B|EC|20251105|09:37:53|S|4|9.429300||
B|ICLN|20251105|09:37:53|S|13|17.595000||
B|MSTR|20251105|09:37:53|S|3|249.650000||
B|MU|20251105|09:37:53|S|200|228.580000||
B|NVDA|20251105|09:37:53|S|1|197.619000||
B|NVDA|20251105|09:37:53|S|50|197.609300||
B|NVDA|20251105|09:37:53|S|50|197.609300||
B|NVDA|20251105|09:37:53|S|300|197.599400||
B|PAAS|20251105|09:37:53|S|1|33.940000||
B|PYPL|20251105|09:37:53|S|200|66.870000||
B|RDDT|20251105|09:37:53|S|200|188.530000||
B|AMD|20251105|09:37:54|S|600|245.095700||
B|AVNW|20251105|09:37:54|S|10|24.140000||
B|CLS|20251105|09:37:54|S|25|342.980000||
B|FIG|20251105|09:37:54|S|1|45.470000||
B|FIG|20251105|09:37:54|S|100|45.470000||
B|MSTR|20251105|09:37:54|S|4|249.820000||
B|PEP|20251105|09:37:54|S|15|142.683600||
B|RDDT|20251105|09:37:54|S|200|188.535000||
B|SHLD|20251105|09:37:54|S|1|66.520000||
B|SNDK|20251105|09:37:54|S|58|207.850000||
B|WRD|20251105|09:37:54|S|1500|9.200000||
B|AAPL|20251105|09:37:55|S|1|267.790000||
B|ACHR|20251105|09:37:55|S|1|9.585000||
B|APLD|20251105|09:37:55|S|12|31.785000||
B|CCJ|20251105|09:37:55|S|100|95.270000||
B|DOCN|20251105|09:37:55|S|491|44.750000||
B|EWY|20251105|09:37:55|S|10|94.559300||
B|GS|20251105|09:37:55|S|2|784.000000||
B|IAK|20251105|09:37:55|S|70|129.070000||
B|MU|20251105|09:37:55|S|100|228.506700||
B|MU|20251105|09:37:55|S|278|228.520000||
B|NBIS|20251105|09:37:55|S|200|112.307500||
B|NNE|20251105|09:37:55|S|80|43.100000||
B|NVD|20251105|09:37:55|S|16300|7.500000||
B|RGTI|20251105|09:37:55|S|10|36.000000||
B|RKLB|20251105|09:37:55|S|500|56.040000||
B|SHOP|20251105|09:37:55|S|1|159.370000||
B|SMCI|20251105|09:37:55|S|15|44.321300||
B|TSLL|20251105|09:37:55|E|50|20.446000||
B|AMD|20251105|09:37:56|S|15|244.869500||
B|APP|20251105|09:37:56|S|9|605.401000||
B|CEP|20251105|09:37:56|S|100|16.280000||
B|EWY|20251105|09:37:56|S|5|94.555000||
B|LMND|20251105|09:37:56|S|200|68.240000||
B|LXEO|20251105|09:37:56|S|100|8.190000||
B|META|20251105|09:37:56|S|5|631.260000||
B|MU|20251105|09:37:56|S|100|228.560000||
B|NVVE|20251105|09:37:56|S|200|0.300600||
B|PYPL|20251105|09:37:56|S|100|66.845000||
B|QBTS|20251105|09:37:56|S|100|29.740000||
B|SMCI|20251105|09:37:56|S|10|44.310000||
B|SNDK|20251105|09:37:56|S|50|207.690000||
B|TSLA|20251105|09:37:56|S|3|445.750000||
B|ZETA|20251105|09:37:56|S|50|18.180000||
B|AMD|20251105|09:37:57|S|20|244.920000||
B|ASPI|20251105|09:37:57|S|100|8.305000||
B|CEP|20251105|09:37:57|S|100|16.440000||
B|HOOD|20251105|09:37:57|S|20|137.631900||
B|IREN|20251105|09:37:57|S|200|68.798600||
B|L|20251105|09:37:57|S|50|101.040000||
B|META|20251105|09:37:57|S|2|631.290000||
B|MU|20251105|09:37:57|S|100|228.560000||
B|RGTI|20251105|09:37:57|S|50|36.018800||
B|RVNL|20251105|09:37:57|S|33|30.140000||
B|SNOW|20251105|09:37:57|S|1|264.660000||
B|SOXL|20251105|09:37:57|S|300|43.937700||
B|TQQQ|20251105|09:37:57|S|200|110.535000||
B|VTI|20251105|09:37:57|S|179|331.738500||
B|WULF|20251105|09:37:57|S|200|14.910000||
B|APP|20251105|09:37:58|S|5|605.091000||
B|BHVN|20251105|09:37:58|S|10|8.620000||
B|C|20251105|09:37:58|S|54|99.925000||
B|CEP|20251105|09:37:58|S|100|16.460000||
B|DENN|20251105|09:37:58|S|60|6.175000||
B|FOUR|20251105|09:37:58|S|91|67.730000||
B|MSFT|20251105|09:37:58|S|75|512.540000||
B|MSFT|20251105|09:37:58|S|200|512.540000||
B|PACB|20251105|09:37:58|S|100|2.000000||
B|SIL|20251105|09:37:58|S|100|63.060000||
B|SIL|20251105|09:37:58|S|100|63.070000||
B|SQQQ|20251105|09:37:58|S|1|13.855000||
B|XPEV|20251105|09:37:58|S|300|21.598500||
B|ASST|20251105|09:37:59|S|10|1.315500||
B|COMM|20251105|09:37:59|S|100|16.718800||
B|CSIQ|20251105|09:37:59|S|170|24.970000||
B|DPRO|20251105|09:37:59|S|200|8.810000||
B|DPRO|20251105|09:37:59|S|300|8.780000||
B|DPRO|20251105|09:37:59|S|1400|8.810000||
B|ENSG|20251105|09:37:59|S|3|188.205000||
B|IBIT|20251105|09:37:59|S|20|58.130000||
B|IONQ|20251105|09:37:59|S|30|54.130000||
B|KTOS|20251105|09:37:59|S|4|79.980000||
B|LENZ|20251105|09:37:59|S|60|24.998300||
B|LMND|20251105|09:37:59|S|20|68.340000||
B|LOMA|20251105|09:37:59|S|300|11.080000||
B|MSTR|20251105|09:37:59|S|60|249.820000||
B|NVDA|20251105|09:37:59|S|100|197.640000||
B|PFE|20251105|09:37:59|S|4000|24.287500||
B|RKLB|20251105|09:37:59|S|2|55.928100||
B|UNH|20251105|09:37:59|S|60|329.733900||
B|AAPL|20251105|09:38:00|S|93|267.730000||
B|AEP|20251105|09:38:00|S|28|120.530000||
B|AMD|20251105|09:38:00|S|100|244.940000||
B|GOOX|20251105|09:38:00|S|10|57.150000||
B|LITE|20251105|09:38:00|S|36|221.620000||
B|MU|20251105|09:38:00|S|100|228.680000||
B|PLTU|20251105|09:38:00|S|12|101.079000||
B|SGOV|20251105|09:38:00|S|13|100.415000||
B|SMCI|20251105|09:38:00|S|70|44.379000||
B|SPYM|20251105|09:38:00|S|1|79.400000||
B|TQQQ|20251105|09:38:00|S|1|110.540700||
B|TSLA|20251105|09:38:00|S|234|445.740000||
B|TSLA|20251105|09:38:00|S|541|445.740000||
B|TSM|20251105|09:38:00|S|9|293.340000||
B|VGLT|20251105|09:38:00|S|1|56.929300||
B|AVGO|20251105|09:38:01|S|4|355.346000||
B|BE|20251105|09:38:01|S|100|134.760000||
B|BMNR|20251105|09:38:01|S|26|40.840000||
B|CHR|20251105|09:38:01|S|100|0.245200||
B|CRWV|20251105|09:38:01|S|5|116.450000||
B|CSIQ|20251105|09:38:01|S|80|24.949500||
B|HOOD|20251105|09:38:01|S|15|137.543200||
B|LOMA|20251105|09:38:01|S|140|11.120000||
B|MU|20251105|09:38:01|S|25|228.680000||
B|NVDA|20251105|09:38:01|S|100|197.710000||
B|NVDA|20251105|09:38:01|S|100|197.770000||
B|PSTG|20251105|09:38:01|S|1000|96.160000||
B|RCUS|20251105|09:38:01|S|18|19.490000||
B|SPY|20251105|09:38:01|S|810|674.919100||
B|TSLA|20251105|09:38:01|S|400|445.950000||
B|AAPL|20251105|09:38:02|S|40|267.740000||
B|APP|20251105|09:38:02|S|901|606.020000||
B|BA|20251105|09:38:02|S|100|197.150000||
B|BMNR|20251105|09:38:02|S|100|40.865000||
B|COHR|20251105|09:38:02|S|100|133.230000||
B|CRWV|20251105|09:38:02|S|100|116.450000||
B|FIVN|20251105|09:38:02|S|50|23.190000||
B|ITA|20251105|09:38:02|S|100|209.930000||
B|LWLG|20251105|09:38:02|S|204|5.140000||
B|NVDA|20251105|09:38:02|S|7|197.725000||
B|NVDA|20251105|09:38:02|S|10|197.640900||
B|OKLO|20251105|09:38:02|S|5|116.280000||
B|SBLK|20251105|09:38:02|S|100|18.060000||
B|SPY|20251105|09:38:02|S|40|674.989300||
B|UPST|20251105|09:38:02|S|240|41.620000||
B|WING|20251105|09:38:02|S|1|245.560500||
B|AXON|20251105|09:38:03|S|2|584.980000||
B|BA|20251105|09:38:03|S|138|197.090000||
B|BA|20251105|09:38:03|S|200|197.070000||
B|BTCI|20251105|09:38:03|S|1|52.830500||
B|BXC|20251105|09:38:03|S|1|63.090000||
B|DAVA|20251105|09:38:03|S|400|8.680000||
B|EWY|20251105|09:38:03|S|5|94.560000||
B|GDX|20251105|09:38:03|S|25|70.599300||
B|GOOG|20251105|09:38:03|S|1|278.920000||
B|HIMS|20251105|09:38:03|S|20|45.600000||
B|LNAI|20251105|09:38:03|S|400|1.400000||
B|META|20251105|09:38:03|S|1|631.380000||
B|RACE|20251105|09:38:03|S|1|405.720000||
B|SMCI|20251105|09:38:03|S|100|44.400000||
B|SPY|20251105|09:38:03|S|80|674.978300||
B|TSLA|20251105|09:38:03|S|25|446.140000||
B|TSLA|20251105|09:38:03|S|80|446.080000||
B|BMNR|20251105|09:38:04|S|100|40.865000||
B|BTI|20251105|09:38:04|S|15|53.908800||
B|GROY|20251105|09:38:04|S|8700|3.420000||
B|HUM|20251105|09:38:04|S|6|257.089000||
B|HUM|20251105|09:38:04|S|24|257.080000||
B|ILMN|20251105|09:38:04|S|53|122.160000||
B|LNAI|20251105|09:38:04|S|100|1.380000||
B|META|20251105|09:38:04|S|1|631.430000||
B|MUU|20251105|09:38:04|S|60|73.920000||
B|RXRX|20251105|09:38:04|S|300|5.055000||
B|SMR|20251105|09:38:04|S|458|38.490000||
B|SMR|20251105|09:38:04|S|586|38.490000||
B|SNDK|20251105|09:38:04|S|30|207.550000||
B|TECL|20251105|09:38:04|S|50|137.050000||
B|TSLA|20251105|09:38:04|S|40|446.140000||
B|TSLA|20251105|09:38:04|S|64|446.140000||
B|AAOI|20251105|09:38:05|S|30|30.470000||
B|AMD|20251105|09:38:05|S|8|245.337500||
B|AVGO|20251105|09:38:05|S|1|355.660000||
B|AVGO|20251105|09:38:05|S|13|355.666300||
B|COR|20251105|09:38:05|S|15|357.850000||
B|IBIT|20251105|09:38:05|S|1|58.125200||
B|LRCX|20251105|09:38:05|S|40|159.170000||
B|LRMR|20251105|09:38:05|S|100|3.550000||
B|MUU|20251105|09:38:05|S|34|74.010000||
B|NCLH|20251105|09:38:05|S|50|18.510000||
B|NVDL|20251105|09:38:05|S|12|102.680000||
B|PLTR|20251105|09:38:05|E|2|185.171000||
B|SFM|20251105|09:38:05|S|22|81.350000||
B|SNDK|20251105|09:38:05|S|200|207.980000||
B|ZBH|20251105|09:38:05|S|1|90.580000||
B|AXON|20251105|09:38:06|S|10|587.821000||
B|BQ|20251105|09:38:06|S|150|3.810000||
B|GLD|20251105|09:38:06|S|10|366.575300||
B|GOOG|20251105|09:38:06|S|90|279.030000||
B|HOOD|20251105|09:38:06|S|200|137.630000||
B|HOOD|20251105|09:38:06|S|500|137.650000||
B|HOOD|20251105|09:38:06|S|1402|137.650000||
B|IBIT|20251105|09:38:06|S|10|58.130000||
B|LNAI|20251105|09:38:06|S|100|1.389900||
B|LNAI|20251105|09:38:06|S|700|1.400000||
B|LRMR|20251105|09:38:06|S|400|3.550000||
B|MU|20251105|09:38:06|S|30|228.825000||
B|NUAI|20251105|09:38:06|S|300|5.910000||
B|NVDA|20251105|09:38:06|S|15|197.738800||
B|PSX|20251105|09:38:06|S|80|136.680000||
B|SMR|20251105|09:38:06|S|50|38.480000||
B|SPY|20251105|09:38:06|S|10|675.037700||
B|TSLA|20251105|09:38:06|S|5|446.084800||
B|ZTS|20251105|09:38:06|S|100|123.715000||
B|ALAB|20251105|09:38:07|S|10|175.560000||
B|AMD|20251105|09:38:07|S|100|245.337300||
B|AVGO|20251105|09:38:07|S|10|355.666300||
B|BHVN|20251105|09:38:07|S|1300|8.880000||
B|BHVN|20251105|09:38:07|S|2000|8.960000||
B|BHVN|20251105|09:38:07|S|2000|8.960000||
B|BIDU|20251105|09:38:07|S|55|123.510000||
B|BMNR|20251105|09:38:07|S|100|40.875000||
B|CWAN|20251105|09:38:07|S|26|17.540000||
B|KTOS|20251105|09:38:07|S|122|79.555000||
B|META|20251105|09:38:07|S|1|631.590000||
B|META|20251105|09:38:07|S|2|631.590000||
B|META|20251105|09:38:07|S|10|631.600000||
B|MU|20251105|09:38:07|S|100|228.820000||
B|PTIR|20251105|09:38:07|S|100|32.150000||
B|PTIR|20251105|09:38:07|S|100|32.155000||
B|PTIR|20251105|09:38:07|S|100|32.190000||
B|PTIR|20251105|09:38:07|S|300|32.160000||
B|RBLX|20251105|09:38:07|S|10|103.840000||
B|SMCI|20251105|09:38:07|S|58|44.371100||
B|SNDK|20251105|09:38:07|S|10|208.175000||
B|SOXL|20251105|09:38:07|S|400|43.997300||
B|SOXL|20251105|09:38:07|S|800|43.997200||
B|XFOR|20251105|09:38:07|S|100|3.830000||
B|DD|20251105|09:38:08|S|1|38.254400||
B|GDX|20251105|09:38:08|S|300|70.425000||
B|GOOG|20251105|09:38:08|S|107|279.000000||
B|LABX|20251105|09:38:08|S|10|19.540000||
B|LNAI|20251105|09:38:08|S|100|1.400000||
B|MRVL|20251105|09:38:08|S|171|89.500000||
B|NBIS|20251105|09:38:08|S|31|112.200000||
B|OC|20251105|09:38:08|S|520|110.880000||
B|PINS|20251105|09:38:08|S|90|26.249100||
B|PLTR|20251105|09:38:08|S|68|185.180000||
B|ROOT|20251105|09:38:08|S|2|83.000000||
B|ROUS|20251105|09:38:08|S|64|57.275000||
B|SNDK|20251105|09:38:08|S|10|208.070000||
B|SNDK|20251105|09:38:08|S|209|208.250000||
B|SPY|20251105|09:38:08|S|1|675.020700||
B|TSLA|20251105|09:38:08|S|200|446.290000||
B|UAMY|20251105|09:38:08|S|1000|6.730000||
B|UBER|20251105|09:38:08|S|2|94.306100||
B|VIST|20251105|09:38:08|S|24|49.300000||
B|VIST|20251105|09:38:08|S|100|49.300000||
B|VOYG|20251105|09:38:08|S|100|27.470000||
B|WDC|20251105|09:38:08|S|100|159.860000||
B|ACHR|20251105|09:38:09|S|10000|9.570000||
B|AMD|20251105|09:38:09|S|100|245.160000||
B|AMZN|20251105|09:38:09|S|100|247.440000||
B|BHVN|20251105|09:38:09|S|300|8.910000||
B|DOCN|20251105|09:38:09|S|100|44.880000||
B|GEV|20251105|09:38:09|S|10|546.440000||
B|INOD|20251105|09:38:09|S|11|65.270000||
B|KEY|20251105|09:38:09|S|162|17.310000||
B|LITE|20251105|09:38:09|S|200|221.470000||
B|LNAI|20251105|09:38:09|S|150|1.400000||
B|MOS|20251105|09:38:09|S|41|26.198800||
B|MSTU|20251105|09:38:09|S|400|2.570000||
B|RKLB|20251105|09:38:09|S|5|55.950000||
B|TSLA|20251105|09:38:09|S|7|446.300000||
B|TSLA|20251105|09:38:09|S|50|446.326300||
B|TSLA|20251105|09:38:09|S|361|446.420000||
B|VYM|20251105|09:38:09|S|128|139.365000||
B|CNTA|20251105|09:38:10|S|53|18.890000||
B|ETHU|20251105|09:38:10|S|100|76.080000||
B|GDXJ|20251105|09:38:10|S|300|89.740000||
B|IGIB|20251105|09:38:10|S|200|53.815000||
B|IGIB|20251105|09:38:10|S|599|53.815000||
B|NFLX|20251105|09:38:10|S|10|1085.848900||
B|NVDL|20251105|09:38:10|S|50|102.605000||
B|PFE|20251105|09:38:10|S|50|24.280000||
B|SLNO|20251105|09:38:10|S|100|46.030000||
B|TSLA|20251105|09:38:10|S|5|446.500000||
B|TSLA|20251105|09:38:10|S|20|446.506100||
B|TSLA|20251105|09:38:10|S|20|446.507100||
B|TSLA|20251105|09:38:10|S|80|446.490000||
B|TSLA|20251105|09:38:10|S|100|446.525800||
B|TSLL|20251105|09:38:10|E|1000|20.511500||
B|UCTT|20251105|09:38:10|S|10|26.770000||
B|ADBE|20251105|09:38:11|S|5|334.870000||
B|AMZN|20251105|09:38:11|S|82|247.400000||
B|ASPI|20251105|09:38:11|S|98|8.305000||
B|CHR|20251105|09:38:11|S|200|0.243600||
B|EEM|20251105|09:38:11|S|3|54.670000||
B|FORD|20251105|09:38:11|S|200|10.465000||
B|GLD|20251105|09:38:11|S|50|366.460000||
B|LNAI|20251105|09:38:11|S|100|1.418000||
B|LNAI|20251105|09:38:11|S|100|1.428000||
B|META|20251105|09:38:11|S|2|631.730000||
B|MSFT|20251105|09:38:11|S|269|512.310000||
B|NEBX|20251105|09:38:11|S|25|58.570000||
B|NNE|20251105|09:38:11|S|300|43.130000||
B|PLTR|20251105|09:38:11|S|100|185.090000||
B|SPY|20251105|09:38:11|S|40|674.819300||
B|TQQQ|20251105|09:38:11|S|2|110.529300||
B|WDC|20251105|09:38:11|S|47|159.770000||
B|XLV|20251105|09:38:11|S|318|145.400000||
B|AMD|20251105|09:38:12|S|5|244.880000||
B|AVGO|20251105|09:38:12|S|19|355.445800||
B|BIDU|20251105|09:38:12|S|1|123.494100||
B|CLFD|20251105|09:38:12|S|30|34.000000||
B|DGX|20251105|09:38:12|S|22|178.880000||
B|HUM|20251105|09:38:12|S|5|257.960000||
B|IBRX|20251105|09:38:12|S|500|2.075000||
B|LNAI|20251105|09:38:12|S|190|1.438500||
B|META|20251105|09:38:12|S|3|631.470000||
B|NVDA|20251105|09:38:12|S|113|197.685000||
B|SAP|20251105|09:38:12|S|40|259.890000||
B|SPY|20251105|09:38:12|S|10|674.859300||
B|SRPT|20251105|09:38:12|E|20|17.670000||
B|WDC|20251105|09:38:12|S|3|159.775000||
B|ACHC|20251105|09:38:13|S|100|21.290000||
B|ANET|20251105|09:38:13|S|5|144.106000||
B|NVVE|20251105|09:38:13|S|100|0.299300||
B|OKE|20251105|09:38:13|S|100|64.580000||
B|TSLA|20251105|09:38:13|S|2|446.316500||
B|TSLA|20251105|09:38:13|S|3|446.280000||
B|TSLA|20251105|09:38:13|S|200|446.320000||
B|ULTY|20251105|09:38:13|S|1000|4.685000||
B|AMD|20251105|09:38:14|S|15|245.130000||
B|AMZN|20251105|09:38:14|S|1|247.470000||
B|AVGO|20251105|09:38:14|S|1|355.384800||
B|BMNR|20251105|09:38:14|S|30|40.790000||
B|DNP|20251105|09:38:14|S|300|9.985000||
B|DOCN|20251105|09:38:14|S|100|44.960000||
B|HOOD|20251105|09:38:14|S|200|137.370000||
B|LITE|20251105|09:38:14|S|1|222.490000||
B|LITE|20251105|09:38:14|S|11|222.470000||
B|LITE|20251105|09:38:14|S|200|222.660000||
B|LNAI|20251105|09:38:14|S|700|1.430000||
B|PFE|20251105|09:38:14|S|1|24.270000||
B|PSIX|20251105|09:38:14|S|200|87.220000||
B|PSIX|20251105|09:38:14|S|400|87.240000||
B|PSIX|20251105|09:38:14|S|750|87.250000||
B|PSIX|20251105|09:38:14|S|1250|87.110000||
B|SPY|20251105|09:38:14|S|25|674.839300||
B|SPY|20251105|09:38:14|S|100|674.829300||
B|VITL|20251105|09:38:14|S|8|38.390000||
B|VTI|20251105|09:38:14|S|7|331.627500||
B|WM|20251105|09:38:14|S|1|201.871000||
B|BTSG|20251105|09:38:15|S|100|32.360000||
B|CELH|20251105|09:38:15|S|10|60.050000||
B|COIN|20251105|09:38:15|S|1|312.493100||
B|COIN|20251105|09:38:15|S|20|312.490000||
B|HUM|20251105|09:38:15|S|15|257.510000||
B|HUM|20251105|09:38:15|S|200|257.510000||
B|HUT|20251105|09:38:15|S|10|49.130000||
B|LITE|20251105|09:38:15|S|50|222.790000||
B|META|20251105|09:38:15|S|7|631.300000||
B|NVDA|20251105|09:38:15|S|6|197.869000||
B|RGTI|20251105|09:38:15|S|250|36.027200||
B|SOUN|20251105|09:38:15|S|150|15.297500||
B|SOXS|20251105|09:38:15|S|200|3.570000||
B|TQQQ|20251105|09:38:15|S|100|110.549300||
B|TSLA|20251105|09:38:15|S|10|446.206500||
B|TSLA|20251105|09:38:15|S|10|446.276800||
B|TSLA|20251105|09:38:15|S|100|446.100000||
B|COMM|20251105|09:38:16|S|15|16.708600||
B|GLD|20251105|09:38:16|S|1|366.398300||
B|JCI|20251105|09:38:16|S|100|118.900000||
B|JCI|20251105|09:38:16|S|200|118.850000||
B|LITE|20251105|09:38:16|S|3|223.310000||
B|META|20251105|09:38:16|S|6|631.304000||
B|MU|20251105|09:38:16|S|3|228.835800||
B|NBIS|20251105|09:38:16|S|20|112.500000||
B|NVDA|20251105|09:38:16|S|2000|197.940000||
B|PLUG|20251105|09:38:16|S|60|2.485000||
B|PYPL|20251105|09:38:16|S|8|66.810000||
B|PYPL|20251105|09:38:16|S|40|66.820000||
B|SMCI|20251105|09:38:16|S|25|44.479000||
B|SOXL|20251105|09:38:16|S|100|43.955000||
B|APPS|20251105|09:38:17|S|200|7.640000||
B|BA|20251105|09:38:17|S|100|197.040000||
B|BLSH|20251105|09:38:17|S|2|46.260000||
B|DPRO|20251105|09:38:17|S|175|8.800000||
B|GS|20251105|09:38:17|S|1|783.330000||
B|IBIT|20251105|09:38:17|S|1|58.135000||
B|ISRG|20251105|09:38:17|S|97|538.111000||
B|JEPI|20251105|09:38:17|S|9|56.375000||
B|MU|20251105|09:38:17|S|4|228.835800||
B|NVDA|20251105|09:38:17|S|44|197.960000||
B|PINS|20251105|09:38:17|S|235|26.388800||
B|PLTR|20251105|09:38:17|S|9|185.210000||
B|PLTR|20251105|09:38:17|S|10|185.210000||
B|SMR|20251105|09:38:17|S|11|38.680000||
B|SPY|20251105|09:38:17|S|16|674.899400||
B|AMD|20251105|09:38:18|S|1|245.185000||
B|AMD|20251105|09:38:18|S|16|245.030000||
B|BRK/B|20251105|09:38:18|S|200|489.860000||
B|C|20251105|09:38:18|S|295|99.621400||
B|COIN|20251105|09:38:18|S|100|312.550000||
B|GDX|20251105|09:38:18|S|88|70.295000||
B|IONQ|20251105|09:38:18|S|16|53.990000||
B|LENZ|20251105|09:38:18|S|25|24.950000||
B|MRVL|20251105|09:38:18|S|29|89.310000||
B|MU|20251105|09:38:18|S|1|228.840000||
B|NBR|20251105|09:38:18|S|100|52.360000||
B|NVDL|20251105|09:38:18|S|3|102.900000||
B|ROKU|20251105|09:38:18|S|100|104.700000||
B|SOXL|20251105|09:38:18|E|2|43.960000||
B|SPYG|20251105|09:38:18|S|1|106.569300||
B|TEVA|20251105|09:38:18|S|200|23.468300||
B|TSLA|20251105|09:38:18|S|24|446.470000||
B|TSLA|20251105|09:38:18|S|50|446.470000||
B|VCYT|20251105|09:38:18|S|200|44.660000||
B|FIS|20251105|09:38:19|S|300|64.410000||
B|HIPO|20251105|09:38:19|S|20|35.250000||
B|LITE|20251105|09:38:19|S|50|223.100000||
B|NVDA|20251105|09:38:19|S|200|197.990000||
B|TSLA|20251105|09:38:19|S|25|446.570000||
B|TSLA|20251105|09:38:19|S|59|446.570000||
B|TSLA|20251105|09:38:19|S|100|446.570000||
B|U|20251105|09:38:19|S|100|39.405000||
B|ALAB|20251105|09:38:20|S|87|175.351000||
B|AMGN|20251105|09:38:20|S|10|305.853500||
B|AXON|20251105|09:38:20|S|7|591.991000||
B|C|20251105|09:38:20|S|5|99.570000||
B|C|20251105|09:38:20|S|300|99.590000||
B|CHR|20251105|09:38:20|S|4000|0.245900||
B|DOCN|20251105|09:38:20|S|100|44.970000||
B|DOCN|20251105|09:38:20|S|100|45.000000||
B|GDX|20251105|09:38:20|S|300|70.265000||
B|IONQ|20251105|09:38:20|S|50|53.971400||
B|LEU|20251105|09:38:20|S|5|327.000000||
B|MSFT|20251105|09:38:20|S|6|512.390000||
B|MU|20251105|09:38:20|S|4|228.890000||
B|MU|20251105|09:38:20|S|128|228.890000||
B|PINS|20251105|09:38:20|S|200|26.479100||
B|SHY|20251105|09:38:20|S|800|82.760000||
B|SHY|20251105|09:38:20|S|1542|82.759200||
B|TDC|20251105|09:38:20|S|239|25.740000||
B|TSLA|20251105|09:38:20|S|100|446.670000||
B|TSLA|20251105|09:38:20|S|255|446.710000||
B|UVIX|20251105|09:38:20|S|10|10.410000||
B|AVGO|20251105|09:38:21|S|36|355.645000||
B|BHVN|20251105|09:38:21|S|200|8.740000||
B|BHVN|20251105|09:38:21|S|300|8.780000||
B|BTSG|20251105|09:38:21|S|700|32.390000||
B|BTSG|20251105|09:38:21|S|800|32.390000||
B|CVX|20251105|09:38:21|S|1|153.793200||
B|F|20251105|09:38:21|S|100|12.899300||
B|FIG|20251105|09:38:21|S|30|45.490000||
B|LITE|20251105|09:38:21|S|4|223.330000||
B|MU|20251105|09:38:21|S|100|229.030000||
B|MU|20251105|09:38:21|S|100|229.070000||
B|MU|20251105|09:38:21|S|100|229.070000||
B|SOXL|20251105|09:38:21|S|20|43.945000||
B|TEVA|20251105|09:38:21|S|25|23.468300||
B|TSLA|20251105|09:38:21|S|50|446.657800||
B|VCIT|20251105|09:38:21|S|100|83.640000||
B|Z|20251105|09:38:21|S|100|73.743800||
B|BTSG|20251105|09:38:22|S|1000|32.490000||
B|COST|20251105|09:38:22|S|1|936.819000||
B|CRCL|20251105|09:38:22|S|100|112.970000||
B|CRM|20251105|09:38:22|S|86|255.670000||
B|DAL|20251105|09:38:22|S|300|56.390000||
B|HCKT|20251105|09:38:22|S|20|18.880000||
B|LITE|20251105|09:38:22|S|10|223.270000||
B|LITE|20251105|09:38:22|S|10|223.310000||
B|META|20251105|09:38:22|S|2|631.420000||
B|MU|20251105|09:38:22|S|10|229.184800||
B|MU|20251105|09:38:22|S|16|229.164700||
B|MU|20251105|09:38:22|S|100|229.100000||
B|MU|20251105|09:38:22|S|400|229.090000||
B|PFFD|20251105|09:38:22|S|10|18.955000||
B|SDOW|20251105|09:38:22|S|100|34.345000||
B|SDOW|20251105|09:38:22|S|100|34.345000||
B|SKYT|20251105|09:38:22|S|20|14.250100||
B|TEVA|20251105|09:38:22|S|27|23.468300||
B|TEVA|20251105|09:38:22|S|30|23.468300||
B|TEVA|20251105|09:38:22|S|33|23.468300||
B|ASTS|20251105|09:38:23|S|10|69.500000||
B|AXON|20251105|09:38:23|S|29|594.481000||
B|FVRR|20251105|09:38:23|S|200|21.990000||
B|GLD|20251105|09:38:23|S|1|366.440000||
B|PLTR|20251105|09:38:23|S|2|185.180000||
B|PLTR|20251105|09:38:23|S|11|185.170000||
B|TSLA|20251105|09:38:23|S|14|446.690000||
B|TSLA|20251105|09:38:23|S|20|446.620000||
B|TSLA|20251105|09:38:23|S|50|446.774000||
B|TSLA|20251105|09:38:23|S|80|446.690000||
B|TSLA|20251105|09:38:23|S|200|446.790000||
B|AMZN|20251105|09:38:24|S|4|247.540000||
B|AMZN|20251105|09:38:24|S|30|247.530000||
B|API|20251105|09:38:24|S|100|3.440000||
B|APP|20251105|09:38:24|S|20|603.659000||
B|COR|20251105|09:38:24|S|200|358.960000||
B|CVNA|20251105|09:38:24|S|405|321.130000||
B|EQH|20251105|09:38:24|S|300|46.940000||
B|GLD|20251105|09:38:24|S|40|366.450000||
B|HIMS|20251105|09:38:24|S|1|45.470000||
B|IONQ|20251105|09:38:24|S|140|53.922000||
B|MO|20251105|09:38:24|S|540|57.987500||
B|MU|20251105|09:38:24|S|100|229.350000||
B|MU|20251105|09:38:24|S|100|229.395000||
B|SMCI|20251105|09:38:24|S|108|44.305000||
B|SMCX|20251105|09:38:24|S|70|30.170000||
B|SOXL|20251105|09:38:24|E|200|44.009900||
B|TQQQ|20251105|09:38:24|S|47|110.699100||
B|TSLA|20251105|09:38:24|S|80|446.650000||
B|TSLA|20251105|09:38:24|S|215|446.665300||
B|APP|20251105|09:38:25|S|30|603.659000||
B|AVNS|20251105|09:38:25|S|20|12.230000||
B|AXON|20251105|09:38:25|S|6|593.121000||
B|ETHU|20251105|09:38:25|S|100|76.030000||
B|ETHU|20251105|09:38:25|S|100|76.040000||
B|LITE|20251105|09:38:25|S|100|223.200000||
B|LNAI|20251105|09:38:25|S|400|1.410000||
B|LNAI|20251105|09:38:25|S|515|1.402600||
B|SMCI|20251105|09:38:25|S|25|44.231000||
B|U|20251105|09:38:25|S|200|39.610000||
B|VIST|20251105|09:38:25|S|334|49.360000||
B|AAPL|20251105|09:38:26|S|37|267.875000||
B|AXON|20251105|09:38:26|S|31|594.461000||
B|CRCL|20251105|09:38:26|S|39|112.890000||
B|DOCN|20251105|09:38:26|S|1000|45.118000||
B|ETH|20251105|09:38:26|S|10|31.345000||
B|ETHU|20251105|09:38:26|S|150|76.080000||
B|IONQ|20251105|09:38:26|S|70|53.890000||
B|IONQ|20251105|09:38:26|S|234|53.920000||
B|KTOS|20251105|09:38:26|S|1|79.290000||
B|LNAI|20251105|09:38:26|S|180|1.419100||
B|LNAI|20251105|09:38:26|S|400|1.420000||
B|LNAI|20251105|09:38:26|S|700|1.410000||
B|LRMR|20251105|09:38:26|S|200|3.580000||
B|MU|20251105|09:38:26|S|300|229.400000||
B|QS|20251105|09:38:26|S|100|16.110000||
B|RGTI|20251105|09:38:26|S|100|36.070000||
B|TSLA|20251105|09:38:26|S|100|446.630000||
B|AEVA|20251105|09:38:27|S|200|13.600000||
B|AMD|20251105|09:38:27|S|100|245.310000||
B|AVNS|20251105|09:38:27|S|50|12.230000||
B|GDX|20251105|09:38:27|S|200|70.445000||
B|HUM|20251105|09:38:27|S|600|256.050000||
B|HUM|20251105|09:38:27|S|880|256.000000||
B|JNUG|20251105|09:38:27|S|10|128.430000||
B|LNAI|20251105|09:38:27|S|300|1.409000||
B|LNAI|20251105|09:38:27|S|700|1.410000||
B|MTCH|20251105|09:38:27|S|900|32.367800||
B|MU|20251105|09:38:27|S|5|229.460000||
B|MU|20251105|09:38:27|S|100|229.326800||
B|MU|20251105|09:38:27|S|210|229.320000||
B|NVDA|20251105|09:38:27|S|2|198.140000||
B|PINS|20251105|09:38:27|S|55|26.489000||
B|RIVN|20251105|09:38:27|S|700|13.489100||
B|RPD|20251105|09:38:27|E|4|14.319500||
B|SLDP|20251105|09:38:27|S|100|6.820000||
B|SMR|20251105|09:38:27|S|100|38.930000||
B|TSLA|20251105|09:38:27|S|3|446.760000||
B|UPST|20251105|09:38:27|S|20|41.790000||
B|XLE|20251105|09:38:27|S|10|87.465000||
B|AAPL|20251105|09:38:28|S|200|267.865000||
B|AMZN|20251105|09:38:28|S|1|247.531400||
B|ANET|20251105|09:38:28|S|5|144.151700||
B|APP|20251105|09:38:28|S|100|604.280000||
B|FSLR|20251105|09:38:28|S|10|267.305000||
B|LULU|20251105|09:38:28|S|10|162.080000||
B|MU|20251105|09:38:28|S|100|229.320000||
B|MU|20251105|09:38:28|S|200|229.330000||
B|NOW|20251105|09:38:28|S|72|892.330000||
B|NOW|20251105|09:38:28|S|200|891.440000||
B|NOW|20251105|09:38:28|S|798|892.160000||
B|PINS|20251105|09:38:28|S|28|26.530000||
B|PINS|20251105|09:38:28|S|603|26.538800||
B|SMR|20251105|09:38:28|S|100|38.920000||
B|SQQQ|20251105|09:38:28|S|100|13.820000||
B|TECL|20251105|09:38:28|S|65|137.265300||
B|UPST|20251105|09:38:28|S|18|41.790000||
B|XPEV|20251105|09:38:28|S|2000|21.609100||
B|XYZ|20251105|09:38:28|S|1|73.030000||
B|ALAB|20251105|09:38:29|S|100|175.750000||
B|AMD|20251105|09:38:29|S|2|245.530000||
B|AMD|20251105|09:38:29|S|9|245.620000||
B|AMD|20251105|09:38:29|S|20|245.630000||
B|AMD|20251105|09:38:29|S|27|245.645800||
B|AMD|20251105|09:38:29|S|35|245.650000||
B|AMD|20251105|09:38:29|S|80|245.580000||
B|AMD|20251105|09:38:29|S|100|245.630000||
B|C|20251105|09:38:29|S|277|99.631700||
B|COIN|20251105|09:38:29|S|100|312.902200||
B|DXJ|20251105|09:38:29|S|2|134.610000||
B|LNAI|20251105|09:38:29|S|700|1.420000||
B|LPCN|20251105|09:38:29|S|200|2.600000||
B|META|20251105|09:38:29|S|18|631.534600||
B|MU|20251105|09:38:29|S|100|229.420000||
B|OWL|20251105|09:38:29|S|2400|15.580000||
B|RKLB|20251105|09:38:29|S|6|56.048300||
B|SMCI|20251105|09:38:29|S|40|44.275000||
B|SMCI|20251105|09:38:29|S|60|44.275000||
B|SNDK|20251105|09:38:29|S|20|208.900000||
B|SOXS|20251105|09:38:29|S|17|3.560000||
B|TECL|20251105|09:38:29|S|100|137.170000||
B|TECL|20251105|09:38:29|S|288|137.180000||
B|TECL|20251105|09:38:29|S|600|137.170000||
B|TSLA|20251105|09:38:29|S|10|447.080000||
B|TSLA|20251105|09:38:29|S|100|446.990000||
B|AMD|20251105|09:38:30|S|200|245.700000||
B|BEN|20251105|09:38:30|S|42|22.570700||
B|CAVA|20251105|09:38:30|S|100|50.460000||
B|CSIQ|20251105|09:38:30|S|34|24.960000||
B|IONQ|20251105|09:38:30|S|180|53.990000||
B|MU|20251105|09:38:30|S|100|229.550000||
B|MU|20251105|09:38:30|S|100|229.580000||
B|NVDA|20251105|09:38:30|S|100|198.119000||
B|OXY|20251105|09:38:30|S|10|40.130000||
B|PG|20251105|09:38:30|S|15|146.983900||
B|RXRX|20251105|09:38:30|S|4|5.069900||
B|STRL|20251105|09:38:30|S|1|393.650000||
B|TSLA|20251105|09:38:30|S|50|446.996500||
B|XMTR|20251105|09:38:30|S|45|62.830000||
B|AMD|20251105|09:38:31|S|10|245.700000||
B|AMD|20251105|09:38:31|S|100|245.530000||
B|AMD|20251105|09:38:31|S|100|245.647500||
B|AMD|20251105|09:38:31|S|300|245.730000||
B|BIDU|20251105|09:38:31|S|1|123.436000||
B|BYRN|20251105|09:38:31|S|1|19.630000||
B|HLN|20251105|09:38:31|S|2|9.295000||
B|IONQ|20251105|09:38:31|S|75|54.070000||
B|MDLZ|20251105|09:38:31|S|6|56.048500||
B|META|20251105|09:38:31|S|1|631.223800||
B|PTIR|20251105|09:38:31|S|100|32.190000||
B|RIOT|20251105|09:38:31|S|100|19.140000||
B|SPR|20251105|09:38:31|S|200|35.956000||
B|TEVA|20251105|09:38:31|S|1000|23.488500||
B|THAR|20251105|09:38:31|S|100|3.570000||
B|TMUS|20251105|09:38:31|S|2|206.242500||
B|XLK|20251105|09:38:31|S|30|293.831200||
B|C|20251105|09:38:32|S|61|99.580000||
B|CORZ|20251105|09:38:32|S|100|21.900000||
B|GOOG|20251105|09:38:32|S|100|279.390000||
B|LNAI|20251105|09:38:32|S|300|1.380000||
B|META|20251105|09:38:32|S|1|631.223800||
B|MU|20251105|09:38:32|S|600|229.865000||
B|NFLX|20251105|09:38:32|S|5|1084.170000||
B|NVDA|20251105|09:38:32|S|100|198.110000||
B|PAC|20251105|09:38:32|S|14|213.090000||
B|PLTR|20251105|09:38:32|S|87|185.250000||
B|PLTR|20251105|09:38:32|S|290|185.250000||
B|RXRX|20251105|09:38:32|S|10|5.055000||
B|THAR|20251105|09:38:32|S|100|3.570000||
B|TSLA|20251105|09:38:32|S|10|447.360000||
B|TSLA|20251105|09:38:32|S|90|447.360000||
B|VTI|20251105|09:38:32|S|2|331.728500||
B|AAT|20251105|09:38:33|S|13|18.964600||
B|AMD|20251105|09:38:33|S|2|245.615500||
B|ASTS|20251105|09:38:33|S|70|69.570000||
B|BQ|20251105|09:38:33|S|1|3.670000||
B|BWXT|20251105|09:38:33|S|3|199.560000||
B|COIN|20251105|09:38:33|S|2|312.872600||
B|CRWV|20251105|09:38:33|S|5|116.200000||
B|DUK|20251105|09:38:33|S|15|123.870000||
B|FXI|20251105|09:38:33|S|253|39.540000||
B|GOOGL|20251105|09:38:33|S|1|278.800000||
B|HIMS|20251105|09:38:33|S|1|45.420000||
B|KTOS|20251105|09:38:33|S|5|79.310000||
B|LNAI|20251105|09:38:33|S|200|1.390000||
B|META|20251105|09:38:33|S|100|631.223800||
B|MRCY|20251105|09:38:33|S|100|78.370000||
B|PLTR|20251105|09:38:33|S|18|185.280000||
B|SPY|20251105|09:38:33|S|10|674.917300||
B|TEVA|20251105|09:38:33|S|50|23.470000||
B|TSLA|20251105|09:38:33|S|100|447.377300||
B|TSLL|20251105|09:38:33|S|100|20.595000||
B|U|20251105|09:38:33|S|40|39.540000||
B|XPEV|20251105|09:38:33|S|13|21.585000||
B|AMAT|20251105|09:38:34|S|579|234.830000||
B|AMD|20251105|09:38:34|S|77|245.540000||
B|AMD|20251105|09:38:34|S|600|245.437300||
B|AMZN|20251105|09:38:34|S|46|247.425000||
B|AVNS|20251105|09:38:34|S|20|12.230000||
B|COIN|20251105|09:38:34|S|10|312.810000||
B|GDX|20251105|09:38:34|S|300|70.365000||
B|GOOG|20251105|09:38:34|S|106|279.370000||
B|HIMS|20251105|09:38:34|S|1|45.380000||
B|INOD|20251105|09:38:34|S|28|65.100000||
B|LEU|20251105|09:38:34|S|10|327.570000||
B|LMND|20251105|09:38:34|S|50|68.750000||
B|LMND|20251105|09:38:34|S|200|68.670000||
B|MU|20251105|09:38:34|S|50|229.943500||
B|MU|20251105|09:38:34|S|300|229.830000||
B|PGP|20251105|09:38:34|S|100|8.610000||
B|QBTS|20251105|09:38:34|S|100|29.970000||
B|RKLB|20251105|09:38:34|S|20|56.008300||
B|SMX|20251105|09:38:34|S|100|2.100000||
B|ALAB|20251105|09:38:35|S|76|174.660000||
B|ALGT|20251105|09:38:35|S|100|62.960000||
B|APH|20251105|09:38:35|S|800|137.960000||
B|ASTS|20251105|09:38:35|S|60|69.570000||
B|COIN|20251105|09:38:35|S|10|312.830000||
B|GOOGL|20251105|09:38:35|S|2|278.830000||
B|LIN|20251105|09:38:35|S|1|417.010000||
B|LMND|20251105|09:38:35|S|36|69.000000||
B|RACE|20251105|09:38:35|S|73|406.340000||
B|TSLA|20251105|09:38:35|S|15|447.227300||
B|TSLA|20251105|09:38:35|S|20|447.210000||
B|TSLA|20251105|09:38:35|S|30|447.296500||
B|TSLA|20251105|09:38:35|S|80|447.210000||
B|VSEE|20251105|09:38:35|S|15|1.040000||
B|AAPL|20251105|09:38:36|S|10|267.880000||
B|APPS|20251105|09:38:36|S|10|7.555000||
B|ASST|20251105|09:38:36|S|2300|1.325000||
B|F|20251105|09:38:36|S|309|12.889300||
B|GOOGL|20251105|09:38:36|S|13|278.840000||
B|IOVA|20251105|09:38:36|S|100|1.770000||
B|IREN|20251105|09:38:36|S|100|69.121500||
B|MSTR|20251105|09:38:36|S|2|249.735000||
B|MU|20251105|09:38:36|S|100|230.190000||
B|PINS|20251105|09:38:36|S|72|26.630000||
B|PINS|20251105|09:38:36|S|100|26.620000||
B|RGTI|20251105|09:38:36|S|38|36.039100||
B|SPOT|20251105|09:38:36|S|80|644.650000||
B|TSLA|20251105|09:38:36|S|1|447.260000||
B|AMD|20251105|09:38:37|S|80|245.370000||
B|APPS|20251105|09:38:37|S|142|7.540000||
B|BHVN|20251105|09:38:37|S|100|8.970000||
B|BHVN|20251105|09:38:37|S|300|8.925000||
B|C|20251105|09:38:37|S|74|99.660000||
B|DENN|20251105|09:38:37|S|10|6.175000||
B|DJT|20251105|09:38:37|S|159|13.899100||
B|GOOGL|20251105|09:38:37|S|10|278.840500||
B|GOOGL|20251105|09:38:37|S|12|278.841700||
B|HOG|20251105|09:38:37|S|3|24.890000||
B|LITE|20251105|09:38:37|S|200|223.110000||
B|MU|20251105|09:38:37|S|40|230.230000||
B|MU|20251105|09:38:37|S|93|230.285300||
B|PALL|20251105|09:38:37|S|15|129.380000||
B|PYPL|20251105|09:38:37|S|100|66.850000||
B|SMCI|20251105|09:38:37|S|1|44.189300||
B|SMCI|20251105|09:38:37|S|100|44.180000||
B|TSLA|20251105|09:38:37|S|50|447.380000||
B|WRD|20251105|09:38:37|S|84|9.179100||
B|ZETA|20251105|09:38:37|S|3|18.450000||
B|AAPL|20251105|09:38:38|S|7|267.900000||
B|CLOU|20251105|09:38:38|S|21|23.520000||
B|CSIQ|20251105|09:38:38|S|200|24.975000||
B|CSIQ|20251105|09:38:38|S|300|24.960000||
B|CSIQ|20251105|09:38:38|S|812|25.020000||
B|DOCN|20251105|09:38:38|S|50|45.060000||
B|GOOG|20251105|09:38:38|S|15|279.314500||
B|META|20251105|09:38:38|S|2|631.000400||
B|NKE|20251105|09:38:38|S|10|61.530000||
B|PLTR|20251105|09:38:38|S|18|185.195000||
B|TSLA|20251105|09:38:38|S|10|447.380000||
B|TSLL|20251105|09:38:38|S|84|20.605000||
B|ZIM|20251105|09:38:38|S|800|14.690000||
B|BA|20251105|09:38:39|S|200|197.140000||
B|BA|20251105|09:38:39|S|345|197.180000||
B|BHVN|20251105|09:38:39|S|270|8.915000||
B|BTDR|20251105|09:38:39|S|100|22.020000||
B|CDE|20251105|09:38:39|S|80|14.280000||
B|MSTR|20251105|09:38:39|S|100|249.320000||
B|MU|20251105|09:38:39|S|100|230.143900||
B|MU|20251105|09:38:39|S|100|230.240000||
B|MU|20251105|09:38:39|S|100|230.300000||
B|MU|20251105|09:38:39|S|158|230.224500||
B|PINS|20251105|09:38:39|S|100|26.615000||
B|RIOT|20251105|09:38:39|S|100|19.080000||
B|SHV|20251105|09:38:39|S|5|110.170000||
B|TSLA|20251105|09:38:39|S|6|447.010000||
B|TSLA|20251105|09:38:39|S|50|446.910000||
B|TSLL|20251105|09:38:39|S|119|20.560000||
B|VALE|20251105|09:38:39|S|711|12.135000||
B|YPF|20251105|09:38:39|S|80|37.320000||
B|YPF|20251105|09:38:39|S|80|37.320000||
B|APLD|20251105|09:38:40|S|1|32.088500||
B|MCD|20251105|09:38:40|S|1|306.870000||
B|MP|20251105|09:38:40|S|100|54.570000||
B|MSTU|20251105|09:38:40|S|29100|2.570000||
B|MSTZ|20251105|09:38:40|S|607|7.690000||
B|MU|20251105|09:38:40|S|100|230.290000||
B|MU|20251105|09:38:40|S|100|230.295900||
B|RKLB|20251105|09:38:40|S|100|56.005000||
B|SBLK|20251105|09:38:40|S|100|18.040000||
B|SMCI|20251105|09:38:40|S|100|44.190000||
B|SMCI|20251105|09:38:40|S|100|44.218800||
B|SNDK|20251105|09:38:40|S|700|208.950000||
B|TSDD|20251105|09:38:40|S|55|9.230000||
B|TSLA|20251105|09:38:40|S|2|446.730000||
B|TSLA|20251105|09:38:40|S|26|446.905000||
B|TSLA|20251105|09:38:40|S|44|446.930000||
B|TSLA|20251105|09:38:40|S|74|446.905000||
B|TSLL|20251105|09:38:40|S|750|20.550000||
B|VXUS|20251105|09:38:40|S|5|73.999900||
B|ZEPP|20251105|09:38:40|S|100|32.740000||
B|CIFR|20251105|09:38:41|S|16|23.185300||
B|COIN|20251105|09:38:41|S|10|312.880000||
B|DELL|20251105|09:38:41|S|200|151.195000||
B|DPRO|20251105|09:38:41|S|110|8.800000||
B|FOUR|20251105|09:38:41|S|20|67.254500||
B|KTOS|20251105|09:38:41|S|2|79.360000||
B|LITE|20251105|09:38:41|S|4|223.991400||
B|LITE|20251105|09:38:41|S|81|223.680000||
B|META|20251105|09:38:41|S|1|631.110000||
B|MU|20251105|09:38:41|S|100|230.330000||
B|MU|20251105|09:38:41|S|100|230.390000||
B|NFE|20251105|09:38:41|S|1100|1.440000||
B|NXE|20251105|09:38:41|S|100|8.640000||
B|TQQQ|20251105|09:38:41|S|24|110.689100||
B|TQQQ|20251105|09:38:41|S|60|110.699100||
B|TSLA|20251105|09:38:41|S|25|446.870000||
B|TSLA|20251105|09:38:41|S|30|446.920000||
B|TSLA|20251105|09:38:41|S|160|446.920000||
B|VEEV|20251105|09:38:41|S|40|296.090000||
B|XMTR|20251105|09:38:41|S|10|62.570000||
B|YPF|20251105|09:38:41|S|80|37.330000||
B|DOJE|20251105|09:38:42|S|100|15.407200||
B|GOOGL|20251105|09:38:42|S|44|278.850000||
B|HIMS|20251105|09:38:42|S|5|45.360000||
B|MTSR|20251105|09:38:42|S|20|71.900000||
B|MU|20251105|09:38:42|S|100|230.390000||
B|MU|20251105|09:38:42|S|100|230.490000||
B|SLDP|20251105|09:38:42|S|100|6.870000||
B|SMCI|20251105|09:38:42|S|1700|44.210000||
B|SMCI|20251105|09:38:42|S|2000|44.210000||
B|SOPH|20251105|09:38:42|S|1000|4.615000||
B|TREX|20251105|09:38:42|S|15|34.080000||
B|TSLL|20251105|09:38:42|S|500|20.550000||
B|UVXY|20251105|09:38:42|S|400|11.025000||
B|CZR|20251105|09:38:43|S|151|19.751400||
B|DUOL|20251105|09:38:43|S|2|262.140000||
B|FSLR|20251105|09:38:43|S|8|267.305000||
B|GH|20251105|09:38:43|S|101|91.790000||
B|GH|20251105|09:38:43|S|399|91.740000||
B|HIMS|20251105|09:38:43|S|100|45.341700||
B|HIMS|20251105|09:38:43|S|250|45.378100||
B|HOOD|20251105|09:38:43|S|600|137.690000||
B|HOOD|20251105|09:38:43|S|800|137.690000||
B|LITE|20251105|09:38:43|S|25|223.800000||
B|MRCY|20251105|09:38:43|S|30|78.180000||
B|PLTU|20251105|09:38:43|E|40|101.328700||
B|TSLA|20251105|09:38:43|S|100|447.126100||
B|TSLA|20251105|09:38:43|S|200|447.120000||
B|UNFI|20251105|09:38:43|S|12|36.650000||
B|ARM|20251105|09:38:44|S|1|158.580000||
B|CDE|20251105|09:38:44|S|280|14.310000||
B|DPRO|20251105|09:38:44|S|25|8.790800||
B|LITE|20251105|09:38:44|S|10|223.890000||
B|LITE|20251105|09:38:44|S|40|223.940000||
B|LYV|20251105|09:38:44|S|51|137.850000||
B|MU|20251105|09:38:44|S|100|230.390000||
B|MU|20251105|09:38:44|S|100|230.390000||
B|MU|20251105|09:38:44|S|100|230.396700||
B|NVDA|20251105|09:38:44|S|100|198.300000||
B|OKLL|20251105|09:38:44|S|100|55.560000||
B|TSLA|20251105|09:38:44|S|80|447.180000||
B|TSLL|20251105|09:38:44|S|300|20.575000||
B|UPST|20251105|09:38:44|S|1000|41.760000||
B|ZIM|20251105|09:38:44|S|9|14.700000||
B|ZIM|20251105|09:38:44|S|23|14.700000||
B|AMD|20251105|09:38:45|S|100|245.300000||
B|AMZN|20251105|09:38:45|S|30|247.300000||
B|AMZN|20251105|09:38:45|S|100|247.291700||
B|AMZN|20251105|09:38:45|S|100|247.300000||
B|CTVA|20251105|09:38:45|S|200|63.870000||
B|CTVA|20251105|09:38:45|S|300|63.866200||
B|GDX|20251105|09:38:45|S|500|70.439300||
B|KLAC|20251105|09:38:45|S|1|1216.770000||
B|MU|20251105|09:38:45|S|17|230.210000||
B|MU|20251105|09:38:45|S|500|230.110000||
B|NVDA|20251105|09:38:45|S|2|198.340000||
B|ORIS|20251105|09:38:45|E|25|0.139200||
B|PLTR|20251105|09:38:45|E|100|185.440500||
B|PLUG|20251105|09:38:45|S|4800|2.475000||
B|RIO|20251105|09:38:45|S|3|68.648800||
B|RIVN|20251105|09:38:45|S|160|13.489300||
B|SNDK|20251105|09:38:45|S|95|208.740000||
B|STX|20251105|09:38:45|S|10|269.830000||
B|TSLA|20251105|09:38:45|S|30|447.160000||
B|WBD|20251105|09:38:45|S|100|22.585000||
B|BHVN|20251105|09:38:46|S|300|8.700000||
B|BIDU|20251105|09:38:46|S|1|123.368000||
B|GEV|20251105|09:38:46|S|25|545.650000||
B|HIMS|20251105|09:38:46|S|1|45.320000||
B|NVDA|20251105|09:38:46|S|50|198.339300||
B|PLTR|20251105|09:38:46|S|20|185.280000||
B|RGTI|20251105|09:38:46|S|148|36.070000||
B|TSLL|20251105|09:38:46|S|97|20.580000||
B|U|20251105|09:38:46|S|150|39.550000||
B|VEA|20251105|09:38:46|S|25|60.399300||
B|ARCB|20251105|09:38:47|S|100|68.760000||
B|AVGO|20251105|09:38:47|S|100|356.060400||
B|BILL|20251105|09:38:47|S|40|46.910000||
B|BKNG|20251105|09:38:47|S|1|4910.010000||
B|CCJ|20251105|09:38:47|S|100|94.660000||
B|GDX|20251105|09:38:47|S|294|70.439300||
B|GDX|20251105|09:38:47|S|301|70.439300||
B|GO|20251105|09:38:47|S|79|12.280000||
B|GOOG|20251105|09:38:47|S|87|279.390000||
B|LNAI|20251105|09:38:47|S|25|1.360000||
B|MELI|20251105|09:38:47|S|1|2270.170000||
B|MU|20251105|09:38:47|S|100|230.150000||
B|NVD|20251105|09:38:47|S|250|7.450000||
B|TEVA|20251105|09:38:47|S|50|23.600000||
B|TSLA|20251105|09:38:47|S|40|447.250000||
B|TSLA|20251105|09:38:47|S|100|447.104200||
B|AXON|20251105|09:38:48|S|1|598.750000||
B|BETA|20251105|09:38:48|S|500|35.700000||
B|BMNR|20251105|09:38:48|S|180|40.790000||
B|BMNR|20251105|09:38:48|S|200|40.790000||
B|HIMS|20251105|09:38:48|S|90|45.320000||
B|HIMZ|20251105|09:38:48|S|300|12.680000||
B|LLY|20251105|09:38:48|S|2|922.391000||
B|MSTU|20251105|09:38:48|S|20|2.565000||
B|MU|20251105|09:38:48|S|33|229.760000||
B|MU|20251105|09:38:48|S|100|229.750000||
B|PLTR|20251105|09:38:48|S|200|185.430000||
B|TEVA|20251105|09:38:48|S|700|23.608900||
B|TMDX|20251105|09:38:48|S|1|120.790000||
B|TSLA|20251105|09:38:48|S|40|447.444600||
B|TSLA|20251105|09:38:48|S|100|447.333200||
B|AAPL|20251105|09:38:49|S|3|267.925000||
B|AAPL|20251105|09:38:49|S|50|267.925000||
B|ALAB|20251105|09:38:49|S|1000|174.920000||
B|CETY|20251105|09:38:49|S|300|1.520000||
B|EQIX|20251105|09:38:49|S|10|820.660000||
B|JD|20251105|09:38:49|S|440|31.749100||
B|MCD|20251105|09:38:49|S|5|305.490000||
B|MCD|20251105|09:38:49|S|5|305.600000||
B|NVDA|20251105|09:38:49|S|200|198.389400||
B|PLTR|20251105|09:38:49|S|30|185.410000||
B|PLTR|20251105|09:38:49|S|300|185.400000||
B|RKLB|20251105|09:38:49|S|210|55.991900||
B|SMCI|20251105|09:38:49|S|500|44.320500||
B|SNDK|20251105|09:38:49|S|60|209.200000||
B|TGT|20251105|09:38:49|S|100|89.780000||
B|TSLA|20251105|09:38:49|S|50|447.420000||
B|TSLA|20251105|09:38:49|S|80|447.430000||
B|VGT|20251105|09:38:49|S|19|775.610000||
B|AMZN|20251105|09:38:50|S|50|247.300000||
B|CRCL|20251105|09:38:50|S|50|112.820000||
B|GFI|20251105|09:38:50|S|5|37.878600||
B|KVUE|20251105|09:38:50|S|1|16.085000||
B|LI|20251105|09:38:50|S|50|19.977000||
B|LMND|20251105|09:38:50|S|7|68.960000||
B|MSOS|20251105|09:38:50|S|84|4.325000||
B|PLTR|20251105|09:38:50|S|40|185.440000||
B|PLTR|20251105|09:38:50|S|67|185.430000||
B|PLTR|20251105|09:38:50|S|100|185.380000||
B|SMCI|20251105|09:38:50|S|65|44.359100||
B|WWW|20251105|09:38:50|E|25|14.100000||
B|AMD|20251105|09:38:51|S|2|245.220000||
B|APPS|20251105|09:38:51|S|105|7.528800||
B|BE|20251105|09:38:51|S|10|134.960000||
B|CHR|20251105|09:38:51|S|1000|0.239900||
B|COIN|20251105|09:38:51|S|100|313.432000||
B|EL|20251105|09:38:51|S|10|91.115000||
B|METC|20251105|09:38:51|S|20|23.150000||
B|MU|20251105|09:38:51|S|100|229.580000||
B|MU|20251105|09:38:51|S|100|229.610000||
B|PLTR|20251105|09:38:51|S|10|185.380000||
B|RDDT|20251105|09:38:51|S|2|188.745000||
B|SNDK|20251105|09:38:51|S|3|209.381000||
B|SPY|20251105|09:38:51|S|20|674.829300||
B|TSLA|20251105|09:38:51|S|4|447.370000||
B|TSLL|20251105|09:38:51|S|6|20.610000||
B|TSLL|20251105|09:38:51|S|30|20.600000||
B|ABNB|20251105|09:38:52|S|2|122.750000||
B|CHR|20251105|09:38:52|S|1500|0.238900||
B|COIN|20251105|09:38:52|S|2|313.432300||
B|EWY|20251105|09:38:52|S|10|94.629300||
B|GS|20251105|09:38:52|S|1|782.811000||
B|IONQ|20251105|09:38:52|S|17|54.184100||
B|KO|20251105|09:38:52|S|355|68.689400||
B|MAMK|20251105|09:38:52|S|200|8.220000||
B|MHO|20251105|09:38:52|S|120|128.750000||
B|PAHC|20251105|09:38:52|S|12|41.610000||
B|PLTR|20251105|09:38:52|S|40|185.340000||
B|RGTI|20251105|09:38:52|S|10|36.077700||
B|SNDK|20251105|09:38:52|S|1|209.090000||
B|SPY|20251105|09:38:52|S|1|674.799300||
B|TSLA|20251105|09:38:52|S|100|447.363900||
B|ZIM|20251105|09:38:52|S|32|14.700000||
B|AMZN|20251105|09:38:53|S|400|247.390000||
B|DSU|20251105|09:38:53|S|200|10.250000||
B|GSAT|20251105|09:38:53|S|919|47.018000||
B|JD|20251105|09:38:53|S|10|31.749100||
B|KORU|20251105|09:38:53|S|100|165.750000||
B|MSAI|20251105|09:38:53|S|3|1.410000||
B|PATH|20251105|09:38:53|S|4|14.345300||
B|PINS|20251105|09:38:53|S|600|26.688000||
B|RF|20251105|09:38:53|S|100|24.050000||
B|RGTI|20251105|09:38:53|S|13|36.090000||
B|RGTI|20251105|09:38:53|S|25|36.090000||
B|RGTI|20251105|09:38:53|S|125|36.090000||
B|RKLB|20251105|09:38:53|S|10|55.990000||
B|TEM|20251105|09:38:53|S|200|81.253300||
B|TSLL|20251105|09:38:53|S|200|20.599300||
B|VRDN|20251105|09:38:53|S|300|22.980000||
B|AAPL|20251105|09:38:54|S|100|267.955000||
B|COIN|20251105|09:38:54|S|1|313.295000||
B|FSLR|20251105|09:38:54|S|12|267.600000||
B|IONQ|20251105|09:38:54|S|400|54.080000||
B|NBIS|20251105|09:38:54|S|7|112.590000||
B|NVDA|20251105|09:38:54|S|20|198.229300||
B|TSLL|20251105|09:38:54|S|1300|20.610000||
B|VZ|20251105|09:38:54|S|3|39.395000||
B|XPEV|20251105|09:38:54|S|2000|21.550000||
B|ZBH|20251105|09:38:54|S|200|89.250000||
B|ZBH|20251105|09:38:54|S|700|89.370000||
B|CHR|20251105|09:38:55|S|1000|0.237900||
B|CSIQ|20251105|09:38:55|S|50|25.010000||
B|DOCN|20251105|09:38:55|S|222|45.090000||
B|HIMS|20251105|09:38:55|S|250|45.363200||
B|IJH|20251105|09:38:55|S|7|64.455000||
B|NVDA|20251105|09:38:55|S|52|198.249300||
B|QBTS|20251105|09:38:55|E|50|29.993300||
B|SMR|20251105|09:38:55|S|10|38.885000||
B|SNDK|20251105|09:38:55|S|10|209.050000||
B|SPY|20251105|09:38:55|S|100|674.835000||
B|TARS|20251105|09:38:55|S|100|69.920000||
B|TREX|20251105|09:38:55|S|100|33.960000||
B|TSLA|20251105|09:38:55|S|2|447.426500||
B|TSLA|20251105|09:38:55|S|200|447.420000||
B|TSLL|20251105|09:38:55|S|1300|20.600000||
B|UPST|20251105|09:38:55|S|150|41.763700||
B|UPSX|20251105|09:38:55|E|300|9.869400||
B|XPEV|20251105|09:38:55|S|2000|21.540000||
B|AFRM|20251105|09:38:56|S|200|69.980000||
B|AMD|20251105|09:38:56|S|5|245.310000||
B|IAUM|20251105|09:38:56|S|100|39.685000||
B|LRCX|20251105|09:38:56|S|3|158.920000||
B|SLB|20251105|09:38:56|S|80|36.305000||
B|SMCI|20251105|09:38:56|S|66|44.206000||
B|SOXL|20251105|09:38:56|S|35|44.009300||
B|SUPV|20251105|09:38:56|S|300|13.090000||
B|TRIP|20251105|09:38:56|S|17|15.080000||
B|TSLL|20251105|09:38:56|S|10|20.610000||
B|TSLL|20251105|09:38:56|E|1000|20.605500||
B|AVNS|20251105|09:38:57|S|20|12.240000||
B|GPRE|20251105|09:38:57|S|200|11.260000||
B|JNUG|20251105|09:38:57|S|100|128.050000||
B|KHC|20251105|09:38:57|S|1|24.089300||
B|META|20251105|09:38:57|S|2|631.565000||
B|META|20251105|09:38:57|S|20|631.565000||
B|NVDA|20251105|09:38:57|S|2|198.289300||
B|NVDA|20251105|09:38:57|S|100|198.289300||
B|PGY|20251105|09:38:57|S|1|24.900000||
B|PGY|20251105|09:38:57|S|200|24.910000||
B|PTIR|20251105|09:38:57|S|1|32.200000||
B|SKYT|20251105|09:38:57|S|58|14.220000||
B|SMH|20251105|09:38:57|S|100|355.150000||
B|SMR|20251105|09:38:57|S|132|38.890000||
B|TSLA|20251105|09:38:57|S|2|447.428000||
B|AMD|20251105|09:38:58|S|5|245.406500||
B|AMD|20251105|09:38:58|S|12|245.410000||
B|AMD|20251105|09:38:58|S|100|245.480000||
B|AMD|20251105|09:38:58|S|229|245.490000||
B|AMD|20251105|09:38:58|S|400|245.416500||
B|AXON|20251105|09:38:58|E|40|600.189500||
B|BHVN|20251105|09:38:58|S|300|8.540000||
B|MSTR|20251105|09:38:58|S|1|249.390000||
B|MUU|20251105|09:38:58|S|10|74.590000||
B|TSLA|20251105|09:38:58|S|40|447.420000||
B|TSLL|20251105|09:38:58|S|50|20.605000||
B|TSLL|20251105|09:38:58|S|100|20.605000||
B|TSLL|20251105|09:38:58|S|1300|20.610000||
B|CHR|20251105|09:38:59|S|52|0.231400||
B|FOUR|20251105|09:38:59|S|200|67.290000||
B|FOUR|20251105|09:38:59|S|754|67.270000||
B|KSS|20251105|09:38:59|S|200|16.201200||
B|LITE|20251105|09:38:59|S|8|224.000000||
B|LNAI|20251105|09:38:59|S|1600|1.380000||
B|ORCL|20251105|09:38:59|S|100|249.340000||
B|SBLK|20251105|09:38:59|S|100|18.070000||
B|SLDP|20251105|09:38:59|S|2000|6.910000||
B|SNDK|20251105|09:38:59|S|190|208.710000||
B|SPY|20251105|09:38:59|S|5|674.897700||
B|TOST|20251105|09:38:59|S|100|37.950000||
B|TSLA|20251105|09:38:59|S|2|447.560000||
B|TSLA|20251105|09:38:59|S|9|447.425000||
B|VTI|20251105|09:38:59|S|10|331.648800||
B|AAPL|20251105|09:39:00|S|50|267.910000||
B|ABBV|20251105|09:39:00|S|5|215.740000||
B|AMD|20251105|09:39:00|S|5|245.410000||
B|CHR|20251105|09:39:00|S|300|0.230800||
B|CIFR|20251105|09:39:00|S|20|23.132800||
B|COIN|20251105|09:39:00|S|2|313.374100||
B|DGNX|20251105|09:39:00|S|10|18.790000||
B|DGX|20251105|09:39:00|S|11|179.010000||
B|FIG|20251105|09:39:00|S|100|45.420000||
B|LENZ|20251105|09:39:00|S|100|25.040000||
B|NVDA|20251105|09:39:00|S|9|198.379100||
B|PLTR|20251105|09:39:00|S|10|185.250000||
B|QUBT|20251105|09:39:00|S|400|13.685000||
B|SOFI|20251105|09:39:00|S|5|29.220000||
B|TDC|20251105|09:39:00|S|4|25.720000||
B|TDC|20251105|09:39:00|S|300|25.710000||
B|TSLA|20251105|09:39:00|S|100|447.660000||
B|TSM|20251105|09:39:00|S|170|293.916800||
B|AMD|20251105|09:39:01|S|5|245.686500||
B|GH|20251105|09:39:01|S|47|91.980000||
B|GME|20251105|09:39:01|S|50|22.010000||
B|KD|20251105|09:39:01|S|80|27.470000||
B|LYV|20251105|09:39:01|S|100|137.100000||
B|MOS|20251105|09:39:01|S|50|26.320000||
B|MSTR|20251105|09:39:01|S|2|249.480000||
B|NVVE|20251105|09:39:01|S|488|0.299800||
B|SNDK|20251105|09:39:01|S|100|208.720000||
B|SOLS|20251105|09:39:01|S|109|44.710000||
B|TSLA|20251105|09:39:01|S|5|447.795000||
B|TSLA|20251105|09:39:01|S|560|447.830000||
B|TSM|20251105|09:39:01|S|40|293.917600||
B|BHVN|20251105|09:39:02|S|1400|8.560000||
B|BMNR|20251105|09:39:02|S|51|40.750000||
B|BMNR|20251105|09:39:02|S|100|40.750000||
B|CHR|20251105|09:39:02|S|55|0.231400||
B|CHR|20251105|09:39:02|S|437|0.233200||
B|LNAI|20251105|09:39:02|S|100|1.370000||
B|LULU|20251105|09:39:02|S|100|161.644300||
B|PLTR|20251105|09:39:02|S|17|185.200000||
B|QCOM|20251105|09:39:02|S|64|175.395000||
B|SOXL|20251105|09:39:02|S|100|44.079300||
B|SOXL|20251105|09:39:02|S|200|44.075000||
B|TSLA|20251105|09:39:02|S|51|447.695000||
B|XLG|20251105|09:39:02|S|1|59.249900||
B|DUOL|20251105|09:39:03|S|5|262.140000||
B|GLD|20251105|09:39:03|S|187|366.309100||
B|LNAI|20251105|09:39:03|S|500|1.360000||
B|LNAI|20251105|09:39:03|S|1042|1.360000||
B|META|20251105|09:39:03|S|1|631.175000||
B|MU|20251105|09:39:03|S|30|229.700000||
B|NVDA|20251105|09:39:03|S|1|198.280700||
B|PAVE|20251105|09:39:03|S|44|47.595000||
B|SMR|20251105|09:39:03|S|100|39.032000||
B|TSLA|20251105|09:39:03|S|37|447.580000||
B|TSLA|20251105|09:39:03|S|128|447.530000||
B|TSLA|20251105|09:39:03|S|200|447.500000||
B|BMNR|20251105|09:39:04|S|300|40.750000||
B|CIFR|20251105|09:39:04|S|300|23.169100||
B|COIN|20251105|09:39:04|S|100|313.522700||
B|GLD|20251105|09:39:04|S|126|366.320000||
B|MAMK|20251105|09:39:04|S|15|8.230000||
B|META|20251105|09:39:04|S|10|631.190000||
B|METU|20251105|09:39:04|S|50|30.420000||
B|MSTR|20251105|09:39:04|S|100|249.520000||
B|MU|20251105|09:39:04|S|100|229.555200||
B|ONEO|20251105|09:39:04|S|82|126.880000||
B|PLTR|20251105|09:39:04|S|26|185.200000||
B|SNDK|20251105|09:39:04|S|5|208.490000||
B|SNDK|20251105|09:39:04|S|100|208.761000||
B|SYM|20251105|09:39:04|S|1|75.815000||
B|TEM|20251105|09:39:04|S|100|81.280000||
B|TSLA|20251105|09:39:04|S|25|447.466300||
B|TSLA|20251105|09:39:04|S|166|447.330000||
B|VRDN|20251105|09:39:04|S|200|22.990000||
B|AAPL|20251105|09:39:05|S|36|267.985000||
B|ALVO|20251105|09:39:05|S|100|4.990000||
B|BA|20251105|09:39:05|S|60|197.520000||
B|BWA|20251105|09:39:05|S|13|44.080000||
B|CHDN|20251105|09:39:05|S|2|99.710000||
B|CRNT|20251105|09:39:05|S|50|2.395000||
B|EQH|20251105|09:39:05|S|100|46.990000||
B|GNT|20251105|09:39:05|S|2|6.849100||
B|HIMS|20251105|09:39:05|S|50|45.402200||
B|IONQ|20251105|09:39:05|S|1|53.988200||
B|LNAI|20251105|09:39:05|S|192|1.360000||
B|LNAI|20251105|09:39:05|S|400|1.360000||
B|LNAI|20251105|09:39:05|S|1400|1.360000||
B|NEM|20251105|09:39:05|S|300|81.178400||
B|NVDA|20251105|09:39:05|S|1|198.229300||
B|NVDA|20251105|09:39:05|S|1|198.275000||
B|NVDA|20251105|09:39:05|S|17|198.269300||
B|NVO|20251105|09:39:05|S|50|46.958600||
B|NVVE|20251105|09:39:05|S|5400|0.298000||
B|ON|20251105|09:39:05|S|82|49.120000||
B|PLYY|20251105|09:39:05|S|1|23.539900||
B|SEZL|20251105|09:39:05|S|68|61.290000||
B|TSLA|20251105|09:39:05|S|120|447.336300||
B|ZS|20251105|09:39:05|S|40|325.112500||
B|ASTS|20251105|09:39:06|S|15|69.270000||
B|GOOG|20251105|09:39:06|S|8|279.800000||
B|HOOD|20251105|09:39:06|S|610|137.470000||
B|LLY|20251105|09:39:06|S|2|922.481000||
B|MMS|20251105|09:39:06|S|1|84.110000||
B|MRNA|20251105|09:39:06|S|10|23.600000||
B|NCLH|20251105|09:39:06|S|100|18.459100||
B|NVDA|20251105|09:39:06|S|20|198.219300||
B|PLTR|20251105|09:39:06|S|52|184.950000||
B|SOXL|20251105|09:39:06|S|50|44.069300||
B|SOXL|20251105|09:39:06|S|1000|44.067700||
B|SPY|20251105|09:39:06|S|20|675.072300||
B|TSLL|20251105|09:39:06|S|60|20.580000||
B|TX|20251105|09:39:06|S|200|35.750000||
B|UPST|20251105|09:39:06|S|20|41.627300||
B|ZETA|20251105|09:39:06|S|100|18.690000||
B|AMD|20251105|09:39:07|S|47|245.786500||
B|AMZN|20251105|09:39:07|S|300|247.500000||
B|CLOV|20251105|09:39:07|S|100|2.750000||
B|COIN|20251105|09:39:07|S|100|313.805000||
B|GOOG|20251105|09:39:07|S|165|279.730000||
B|GS|20251105|09:39:07|S|1|782.190000||
B|HNGE|20251105|09:39:07|S|8|47.440000||
B|NCLH|20251105|09:39:07|S|70|18.459100||
B|PLTR|20251105|09:39:07|S|17|184.830000||
B|PMT|20251105|09:39:07|S|200|12.260000||
B|SOXL|20251105|09:39:07|S|20|44.069300||
B|TSLA|20251105|09:39:07|S|10|447.070000||
B|TSLA|20251105|09:39:07|S|50|446.903400||
B|ZTS|20251105|09:39:07|S|400|124.085000||
B|ADP|20251105|09:39:08|S|2|259.471300||
B|AMD|20251105|09:39:08|S|80|245.789500||
B|GTLB|20251105|09:39:08|S|499|46.900000||
B|LUV|20251105|09:39:08|S|100|30.250000||
B|PLTR|20251105|09:39:08|E|40|184.599900||
B|PLTR|20251105|09:39:08|S|43|184.630000||
B|PLTR|20251105|09:39:08|S|75|184.650000||
B|RIGL|20251105|09:39:08|S|4|37.090000||
B|ZTS|20251105|09:39:08|S|100|124.085000||
B|AAPL|20251105|09:39:09|S|75|268.095000||
B|ALAB|20251105|09:39:09|S|76|175.910000||
B|AMD|20251105|09:39:09|S|5|246.297500||
B|AMD|20251105|09:39:09|S|18|245.950000||
B|AMD|20251105|09:39:09|S|50|245.850000||
B|AMD|20251105|09:39:09|S|50|246.469500||
B|AMD|20251105|09:39:09|S|200|245.870000||
B|AMD|20251105|09:39:09|S|1000|245.900000||
B|BITF|20251105|09:39:09|S|1|3.925000||
B|BLSH|20251105|09:39:09|S|2|46.380000||
B|FIGR|20251105|09:39:09|S|100|37.800000||
B|GRRR|20251105|09:39:09|S|90|15.100000||
B|INTC|20251105|09:39:09|S|310|37.467700||
B|QQQ|20251105|09:39:09|S|60|618.889300||
B|RGTI|20251105|09:39:09|S|27|36.080000||
B|RIVN|20251105|09:39:09|S|80|13.479300||
B|TSLA|20251105|09:39:09|S|1|447.090000||
B|TSLA|20251105|09:39:09|S|46|447.140000||
B|TSLL|20251105|09:39:09|S|50|20.579300||
B|XYZ|20251105|09:39:09|S|289|72.960000||
B|AMD|20251105|09:39:10|S|100|246.330000||
B|AMD|20251105|09:39:10|S|300|246.354600||
B|BETR|20251105|09:39:10|E|80|65.190000||
B|CSIQ|20251105|09:39:10|S|300|24.750000||
B|GOOGL|20251105|09:39:10|S|10|279.250000||
B|NFLX|20251105|09:39:10|S|1|1083.500000||
B|PLTR|20251105|09:39:10|S|91|184.540000||
B|URA|20251105|09:39:10|S|3|50.030000||
B|XLF|20251105|09:39:10|S|4|52.339300||
B|AMD|20251105|09:39:11|S|1|246.560000||
B|AMD|20251105|09:39:11|S|5|246.560000||
B|AMD|20251105|09:39:11|S|100|246.560000||
B|AMD|20251105|09:39:11|S|400|246.595600||
B|DECK|20251105|09:39:11|S|1|80.380000||
B|DECK|20251105|09:39:11|S|13|80.380000||
B|GEV|20251105|09:39:11|S|44|545.610000||
B|GOOG|20251105|09:39:11|S|68|279.820000||
B|HUT|20251105|09:39:11|S|100|49.020000||
B|KRE|20251105|09:39:11|S|411|59.959300||
B|LBRDK|20251105|09:39:11|S|20|51.660000||
B|LNAI|20251105|09:39:11|S|400|1.440000||
B|NFLX|20251105|09:39:11|S|20|1083.991000||
B|NVDA|20251105|09:39:11|S|777|198.335000||
B|QS|20251105|09:39:11|S|10|16.179100||
B|TQQQ|20251105|09:39:11|S|112|110.918700||
B|UVXY|20251105|09:39:11|S|1000|10.990000||
B|IOVA|20251105|09:39:12|S|100|1.780000||
B|LNAI|20251105|09:39:12|S|34|1.430000||
B|LNAI|20251105|09:39:12|S|200|1.430000||
B|MSTU|20251105|09:39:12|S|400|2.565000||
B|TSLA|20251105|09:39:12|S|80|447.250000||
B|COIN|20251105|09:39:13|S|13|313.835000||
B|COIN|20251105|09:39:13|S|20|313.962800||
B|GOOG|20251105|09:39:13|S|109|279.780000||
B|GOOGL|20251105|09:39:13|S|37|279.290000||
B|KO|20251105|09:39:13|S|66|68.680900||
B|KTOS|20251105|09:39:13|S|5|79.080000||
B|NVDL|20251105|09:39:13|S|100|103.240000||
B|NVDY|20251105|09:39:13|S|2100|16.460000||
B|PLTR|20251105|09:39:13|S|50|184.420000||
B|PLTR|20251105|09:39:13|S|92|184.500000||
B|TEVA|20251105|09:39:13|S|20|23.690000||
B|AMD|20251105|09:39:14|S|100|246.190000||
B|BHVN|20251105|09:39:14|S|100|8.555000||
B|BMNR|20251105|09:39:14|S|300|40.790000||
B|INTC|20251105|09:39:14|S|30|37.459300||
B|LITE|20251105|09:39:14|S|25|224.750000||
B|LLY|20251105|09:39:14|S|5|921.980000||
B|LNAI|20251105|09:39:14|S|500|1.440000||
B|NLR|20251105|09:39:14|S|3|142.830000||
B|PLTR|20251105|09:39:14|S|4|184.420000||
B|PLTR|20251105|09:39:14|S|100|184.420000||
B|SMCI|20251105|09:39:14|S|100|44.170000||
B|TEVA|20251105|09:39:14|S|200|23.671400||
B|TGT|20251105|09:39:14|S|1|89.788000||
B|TSLA|20251105|09:39:14|S|51|447.180000||
B|TSLA|20251105|09:39:14|S|100|447.175400||
B|UVXY|20251105|09:39:14|S|1000|11.000000||
B|BMNR|20251105|09:39:15|S|200|40.820000||
B|BMNR|20251105|09:39:15|S|2000|40.820000||
B|COHR|20251105|09:39:15|S|100|132.060000||
B|CTRA|20251105|09:39:15|S|200|25.830000||
B|DOCN|20251105|09:39:15|S|100|44.900000||
B|INTC|20251105|09:39:15|S|5|37.489300||
B|INTC|20251105|09:39:15|S|50|37.489300||
B|INTC|20251105|09:39:15|S|100|37.479300||
B|LPCN|20251105|09:39:15|S|100|2.600000||
B|META|20251105|09:39:15|S|2|630.810000||
B|META|20251105|09:39:15|S|50|631.010000||
B|META|20251105|09:39:15|S|80|631.010000||
B|QQQ|20251105|09:39:15|S|10|618.969300||
B|QQQ|20251105|09:39:15|S|50|618.927600||
B|QS|20251105|09:39:15|S|300|16.165000||
B|STWD|20251105|09:39:15|S|100|18.400000||
B|TSLA|20251105|09:39:15|S|3|447.250000||
B|TSLA|20251105|09:39:15|S|80|447.230000||
B|UVXY|20251105|09:39:15|S|400|10.995000||
B|UVXY|20251105|09:39:15|S|700|10.995000||
B|AMUU|20251105|09:39:16|S|1|86.310000||
B|BHVN|20251105|09:39:16|S|200|8.535000||
B|C|20251105|09:39:16|S|13|99.380000||
B|CRML|20251105|09:39:16|S|900|11.070000||
B|DENN|20251105|09:39:16|S|10|6.175000||
B|HYMC|20251105|09:39:16|S|600|7.590000||
B|IONQ|20251105|09:39:16|S|20|54.130000||
B|IYR|20251105|09:39:16|S|9|94.855000||
B|MS|20251105|09:39:16|S|250|162.684800||
B|PINS|20251105|09:39:16|S|500|26.739300||
B|PLTR|20251105|09:39:16|S|25|184.530000||
B|RGTI|20251105|09:39:16|S|40|36.189100||
B|RIGL|20251105|09:39:16|S|6|37.150000||
B|SFM|20251105|09:39:16|S|21|81.820000||
B|SOXL|20251105|09:39:16|S|100|44.195000||
B|TDC|20251105|09:39:16|S|20|25.710000||
B|ZETA|20251105|09:39:16|S|10|18.730000||
B|ZM|20251105|09:39:16|S|1|84.230000||
B|AMAT|20251105|09:39:17|S|10|235.110000||
B|AVNS|20251105|09:39:17|S|20|12.240000||
B|BHVN|20251105|09:39:17|E|1|8.531800||
B|CMBM|20251105|09:39:17|S|1|3.120000||
B|DENN|20251105|09:39:17|S|20|6.175000||
B|EQH|20251105|09:39:17|S|100|46.960000||
B|HOOD|20251105|09:39:17|S|1|137.636300||
B|ITOT|20251105|09:39:17|S|17|147.283500||
B|LNAI|20251105|09:39:17|S|280|1.450000||
B|META|20251105|09:39:17|S|2|630.850000||
B|MU|20251105|09:39:17|S|33|229.650000||
B|MU|20251105|09:39:17|S|100|229.647200||
B|NBIS|20251105|09:39:17|S|13|112.520000||
B|NU|20251105|09:39:17|S|11|15.945000||
B|OKLO|20251105|09:39:17|S|6|116.790000||
B|OUST|20251105|09:39:17|S|100|29.790000||
B|PLTR|20251105|09:39:17|S|50|184.530000||
B|TEM|20251105|09:39:17|S|1|81.380000||
B|U|20251105|09:39:17|S|60|39.370000||
B|VSH|20251105|09:39:17|S|100|15.173500||
B|CIFR|20251105|09:39:18|S|170|23.278300||
B|COIN|20251105|09:39:18|S|30|314.241600||
B|CPRT|20251105|09:39:18|S|5|42.708800||
B|CRWV|20251105|09:39:18|S|130|115.800500||
B|GS|20251105|09:39:18|S|50|781.475000||
B|LITE|20251105|09:39:18|S|100|224.480000||
B|LNAI|20251105|09:39:18|S|500|1.450000||
B|NU|20251105|09:39:18|S|7|15.945000||
B|PINS|20251105|09:39:18|S|100|26.769100||
B|PLTR|20251105|09:39:18|S|1|184.510000||
B|SOC|20251105|09:39:18|S|100|5.780000||
B|SOXS|20251105|09:39:18|S|200|3.545000||
B|TEM|20251105|09:39:18|S|10|81.380000||
B|TMDX|20251105|09:39:18|S|17|121.840000||
B|ZTS|20251105|09:39:18|S|200|124.095000||
B|ALAB|20251105|09:39:19|S|2|175.808000||
B|AMD|20251105|09:39:19|S|20|246.385000||
B|APLD|20251105|09:39:19|S|26|32.308600||
B|BE|20251105|09:39:19|S|10|135.480000||
B|BHVN|20251105|09:39:19|S|300|8.500000||
B|CRM|20251105|09:39:19|S|65|255.000000||
B|CRNT|20251105|09:39:19|S|758|2.400000||
B|GOOGL|20251105|09:39:19|S|26|279.520000||
B|MU|20251105|09:39:19|S|4|229.890000||
B|OKLO|20251105|09:39:19|S|19|116.920000||
B|OPEN|20251105|09:39:19|S|3600|7.165000||
B|PLTR|20251105|09:39:19|S|66|184.580000||
B|QS|20251105|09:39:19|S|784|16.170000||
B|QS|20251105|09:39:19|S|2000|16.180000||
B|RDW|20251105|09:39:19|S|1|7.010000||
B|SLGN|20251105|09:39:19|S|10|39.200000||
B|SMCI|20251105|09:39:19|S|15|44.159000||
B|SMCI|20251105|09:39:19|S|300|44.190000||
B|UVXY|20251105|09:39:19|S|400|11.000000||
B|XPEV|20251105|09:39:19|S|200|21.450000||
B|AMZN|20251105|09:39:20|S|300|247.535000||
B|APLD|20251105|09:39:20|S|20|32.358300||
B|C|20251105|09:39:20|S|3|99.260000||
B|EQH|20251105|09:39:20|S|100|46.980000||
B|GOOG|20251105|09:39:20|S|176|279.990000||
B|JNUG|20251105|09:39:20|S|5|127.450000||
B|MEG|20251105|09:39:20|S|20|26.880000||
B|PINS|20251105|09:39:20|S|700|26.740000||
B|PLTR|20251105|09:39:20|S|50|184.670000||
B|PLTR|20251105|09:39:20|S|200|184.680000||
B|PLTR|20251105|09:39:20|S|300|184.680000||
B|PYPL|20251105|09:39:20|S|50|66.988600||
B|PYPL|20251105|09:39:20|S|181|66.988600||
B|QSI|20251105|09:39:20|S|58|1.830000||
B|RGTI|20251105|09:39:20|S|83|36.270000||
B|SMH|20251105|09:39:20|S|50|355.480000||
B|UVXY|20251105|09:39:20|S|200|10.995000||
B|UVXY|20251105|09:39:20|S|300|11.000000||
B|UVXY|20251105|09:39:20|S|400|10.995000||
B|AAPL|20251105|09:39:21|S|25|267.969000||
B|ABNB|20251105|09:39:21|S|5|122.930000||
B|CONL|20251105|09:39:21|S|170|30.610000||
B|CSGP|20251105|09:39:21|S|13|70.550000||
B|CSGP|20251105|09:39:21|S|49|70.530000||
B|CSGP|20251105|09:39:21|S|85|70.540000||
B|CSGP|20251105|09:39:21|S|100|70.540000||
B|GLD|20251105|09:39:21|S|120|366.230000||
B|HIMS|20251105|09:39:21|S|1|45.290000||
B|IONQ|20251105|09:39:21|S|5|54.144300||
B|MU|20251105|09:39:21|S|200|229.900000||
B|NFLX|20251105|09:39:21|S|17|1083.721000||
B|RGTI|20251105|09:39:21|S|100|36.260000||
B|TSLA|20251105|09:39:21|S|8|447.440000||
B|UPS|20251105|09:39:21|S|15|91.439300||
B|ALAB|20251105|09:39:22|S|100|176.430000||
B|BHVN|20251105|09:39:22|S|300|8.480000||
B|COIN|20251105|09:39:22|S|15|314.325000||
B|COIN|20251105|09:39:22|S|20|314.178400||
B|GOOG|20251105|09:39:22|S|10|280.078300||
B|IREN|20251105|09:39:22|S|10|69.287300||
B|IWM|20251105|09:39:22|S|200|242.080700||
B|KD|20251105|09:39:22|S|100|27.000000||
B|LITE|20251105|09:39:22|S|1|225.250000||
B|LNAI|20251105|09:39:22|S|100|1.449900||
B|MU|20251105|09:39:22|S|500|229.750000||
B|PLTR|20251105|09:39:22|S|10|184.715000||
B|SOXL|20251105|09:39:22|S|200|44.255000||
B|SOXL|20251105|09:39:22|S|500|44.259300||
B|TER|20251105|09:39:22|S|1|178.160000||
B|TQQQ|20251105|09:39:22|S|296|110.919100||
B|TSLL|20251105|09:39:22|S|49|20.590000||
B|ASTS|20251105|09:39:23|S|15|69.215000||
B|COMP|20251105|09:39:23|S|799|8.610000||
B|HIMS|20251105|09:39:23|S|1|45.210000||
B|HIMS|20251105|09:39:23|S|1|45.260000||
B|IOVA|20251105|09:39:23|S|400|1.775000||
B|JD|20251105|09:39:23|S|33|31.755000||
B|LEU|20251105|09:39:23|S|80|328.050000||
B|MSTU|20251105|09:39:23|S|172|2.565000||
B|OKLO|20251105|09:39:23|S|10|116.890000||
B|QQQ|20251105|09:39:23|S|58|618.859300||
B|QS|20251105|09:39:23|S|250|16.175000||
B|SEDG|20251105|09:39:23|S|200|32.570000||
B|TEM|20251105|09:39:23|S|70|81.236000||
B|TEVA|20251105|09:39:23|S|3|23.830000||
B|TSLA|20251105|09:39:23|S|1|447.300000||
B|AAPL|20251105|09:39:24|S|8|267.890000||
B|AAPL|20251105|09:39:24|S|50|267.890000||
B|ACMR|20251105|09:39:24|S|25|32.430000||
B|ALAB|20251105|09:39:24|S|10|176.190000||
B|CSIQ|20251105|09:39:24|S|20|24.750000||
B|CSIQ|20251105|09:39:24|S|180|24.785000||
B|GOOGL|20251105|09:39:24|S|100|279.670000||
B|MELI|20251105|09:39:24|S|1|2266.450000||
B|NBIS|20251105|09:39:24|S|5|112.540000||
B|PPTA|20251105|09:39:24|S|100|21.570000||
B|TEVA|20251105|09:39:24|S|50|23.859100||
B|TEVA|20251105|09:39:24|S|100|23.844700||
B|TSLL|20251105|09:39:24|S|10|20.589300||
B|TSLL|20251105|09:39:24|S|50|20.589300||
B|YPF|20251105|09:39:24|S|129|37.310000||
B|AAAU|20251105|09:39:25|S|1|39.299900||
B|AAPL|20251105|09:39:25|S|4|267.930000||
B|DELL|20251105|09:39:25|S|100|151.160000||
B|LNAI|20251105|09:39:25|S|135|1.450000||
B|LYV|20251105|09:39:25|S|100|136.750000||
B|NPCE|20251105|09:39:25|S|20|11.730000||
B|NPT|20251105|09:39:25|S|100|5.480000||
B|NVA|20251105|09:39:25|S|200|6.980000||
B|OUST|20251105|09:39:25|S|30|29.760000||
B|PTIR|20251105|09:39:25|S|100|31.940000||
B|TEVA|20251105|09:39:25|S|50|23.860000||
B|TEVA|20251105|09:39:25|S|844|23.879100||
B|XPEV|20251105|09:39:25|S|100|21.438800||
B|YPF|20251105|09:39:25|S|100|37.370000||
B|YPF|20251105|09:39:25|S|148|37.320000||
B|YPF|20251105|09:39:25|S|200|37.310000||
B|YPF|20251105|09:39:25|S|458|37.350000||
B|AVNS|20251105|09:39:26|S|20|12.240000||
B|BTCI|20251105|09:39:26|S|100|52.870000||
B|GOOG|20251105|09:39:26|S|8|280.150000||
B|GOOG|20251105|09:39:26|S|100|280.140000||
B|GOOG|20251105|09:39:26|S|400|280.130000||
B|JBL|20251105|09:39:26|S|100|212.060000||
B|KRE|20251105|09:39:26|S|200|59.885000||
B|KVUE|20251105|09:39:26|S|30|16.105500||
B|LLY|20251105|09:39:26|S|8|922.271000||
B|LNAI|20251105|09:39:26|S|439|1.450000||
B|NFXS|20251105|09:39:26|S|10|15.190000||
B|NVDA|20251105|09:39:26|S|50|198.170700||
B|NVDA|20251105|09:39:26|S|300|198.161000||
B|OKLO|20251105|09:39:26|S|10|116.870000||
B|PINS|20251105|09:39:26|E|100|26.687000||
B|SMX|20251105|09:39:26|E|100|2.189900||
B|TSLA|20251105|09:39:26|S|375|447.320000||
B|TTD|20251105|09:39:26|S|1|47.925000||
B|UNG|20251105|09:39:26|S|27|13.830000||
B|UPST|20251105|09:39:26|S|60|41.318300||
B|APPS|20251105|09:39:27|S|800|7.350000||
B|CORZ|20251105|09:39:27|S|4|21.940000||
B|DOCN|20251105|09:39:27|S|77|45.155000||
B|GOOG|20251105|09:39:27|S|60|280.240000||
B|GOOG|20251105|09:39:27|S|300|280.237900||
B|IREN|20251105|09:39:27|S|99|69.420000||
B|KD|20251105|09:39:27|S|200|26.900000||
B|MCD|20251105|09:39:27|S|100|307.180000||
B|NVO|20251105|09:39:27|S|11|47.028800||
B|OPEN|20251105|09:39:27|S|100|7.145000||
B|PLTU|20251105|09:39:27|S|5|100.530000||
B|SMCI|20251105|09:39:27|S|5|44.169000||
B|SMCI|20251105|09:39:27|S|200|44.190000||
B|AJG|20251105|09:39:28|S|1|251.810000||
B|AVGO|20251105|09:39:28|S|34|356.670000||
B|AVGO|20251105|09:39:28|S|40|356.520000||
B|C|20251105|09:39:28|S|158|99.250000||
B|CCUP|20251105|09:39:28|S|100|10.240000||
B|CLOV|20251105|09:39:28|S|200|2.695000||
B|COIN|20251105|09:39:28|S|75|313.707700||
B|DEO|20251105|09:39:28|S|6|93.360000||
B|F|20251105|09:39:28|S|25|12.900000||
B|GAB|20251105|09:39:28|S|4|5.970000||
B|INTS|20251105|09:39:28|S|100|0.559000||
B|KRE|20251105|09:39:28|S|364|59.889300||
B|MCD|20251105|09:39:28|S|2|307.280000||
B|PLTR|20251105|09:39:28|S|10|184.590000||
B|PPA|20251105|09:39:28|S|65|154.145000||
B|SEDG|20251105|09:39:28|S|4|32.575000||
B|UPST|20251105|09:39:28|S|1|41.360000||
B|VWO|20251105|09:39:28|S|30|54.520000||
B|AAPL|20251105|09:39:29|S|60|267.940000||
B|AMZN|20251105|09:39:29|S|63|247.700000||
B|BHVN|20251105|09:39:29|S|300|8.505000||
B|BMNR|20251105|09:39:29|S|80|40.820000||
B|CHEF|20251105|09:39:29|S|5|62.920000||
B|CRCL|20251105|09:39:29|S|70|112.950000||
B|HIMS|20251105|09:39:29|S|60|45.210000||
B|HIMS|20251105|09:39:29|S|340|45.211500||
B|LITE|20251105|09:39:29|S|100|225.750000||
B|LNAI|20251105|09:39:29|S|500|1.450000||
B|META|20251105|09:39:29|S|30|630.760000||
B|PFE|20251105|09:39:29|S|1|24.279300||
B|QQQ|20251105|09:39:29|S|14|618.938200||
B|QURE|20251105|09:39:29|S|434|26.470000||
B|SGOV|20251105|09:39:29|S|7|100.415000||
B|SMCI|20251105|09:39:29|S|5|44.220000||
B|TEVA|20251105|09:39:29|S|3|23.898300||
B|TNA|20251105|09:39:29|S|3|44.279300||
B|TSLA|20251105|09:39:29|S|3|447.202700||
B|WDC|20251105|09:39:29|S|5|159.590000||
B|BRK/B|20251105|09:39:30|S|80|490.360000||
B|CAH|20251105|09:39:30|S|5|197.870000||
B|CCCX|20251105|09:39:30|E|105|16.690000||
B|INTC|20251105|09:39:30|S|40|37.479300||
B|JPM|20251105|09:39:30|S|50|306.800000||
B|KD|20251105|09:39:30|S|100|26.930000||
B|LNAI|20251105|09:39:30|S|1200|1.460000||
B|MOS|20251105|09:39:30|S|64|26.275000||
B|PAVE|20251105|09:39:30|S|275|47.617600||
B|QS|20251105|09:39:30|S|100|16.170000||
B|QURE|20251105|09:39:30|S|134|26.440000||
B|SBLK|20251105|09:39:30|S|100|18.070000||
B|SNDK|20251105|09:39:30|S|3|208.720000||
B|SOXL|20251105|09:39:30|S|250|44.189300||
B|TSLA|20251105|09:39:30|S|100|447.020000||
B|TSLL|20251105|09:39:30|S|27|20.570000||
B|USMV|20251105|09:39:30|S|73|93.105000||
B|AMD|20251105|09:39:31|S|5|246.350000||
B|APLD|20251105|09:39:31|S|20|32.320000||
B|AXON|20251105|09:39:31|S|100|596.340000||
B|GE|20251105|09:39:31|S|5|306.070000||
B|GOOGL|20251105|09:39:31|S|153|279.950000||
B|LNAI|20251105|09:39:31|S|5|1.460000||
B|MU|20251105|09:39:31|S|1|229.770000||
B|NBIS|20251105|09:39:31|S|70|112.690000||
B|OKLO|20251105|09:39:31|S|9|116.810000||
B|TSLA|20251105|09:39:31|S|18|447.020000||
B|TSLG|20251105|09:39:31|S|1000|10.260000||
B|TSLL|20251105|09:39:31|S|5|20.575000||
B|TSLL|20251105|09:39:31|S|19|20.590000||
B|TSLL|20251105|09:39:31|S|144|20.575000||
B|TSLL|20251105|09:39:31|S|300|20.590000||
B|TSLL|20251105|09:39:31|S|856|20.580000||
B|AAPL|20251105|09:39:32|S|8|267.975000||
B|AXON|20251105|09:39:32|S|30|593.960000||
B|BITX|20251105|09:39:32|E|30|42.065000||
B|CM|20251105|09:39:32|S|100|83.080000||
B|GOOG|20251105|09:39:32|S|260|280.630000||
B|HALO|20251105|09:39:32|S|2|69.240000||
B|IBIT|20251105|09:39:32|S|10|58.190000||
B|LUXE|20251105|09:39:32|S|100|9.360000||
B|NVYY|20251105|09:39:32|S|1|23.485600||
B|NWL|20251105|09:39:32|S|1|3.135000||
B|ORCL|20251105|09:39:32|S|40|248.540000||
B|RDDT|20251105|09:39:32|S|25|188.770000||
B|TSLA|20251105|09:39:32|S|250|447.220000||
B|XOM|20251105|09:39:32|S|10|114.740000||
B|BCO|20251105|09:39:33|S|200|109.820000||
B|GOOG|20251105|09:39:33|S|240|280.768000||
B|LITE|20251105|09:39:33|S|12|225.510000||
B|O|20251105|09:39:33|S|3|56.560000||
B|PONY|20251105|09:39:33|S|300|15.790000||
B|REMX|20251105|09:39:33|S|165|64.150000||
B|BMNR|20251105|09:39:34|S|25|40.850000||
B|CGEM|20251105|09:39:34|S|400|7.200000||
B|CGEM|20251105|09:39:34|S|1500|7.190000||
B|CMBM|20251105|09:39:34|S|259|3.120000||
B|COIN|20251105|09:39:34|S|200|313.861200||
B|COIN|20251105|09:39:34|S|320|313.870000||
B|GOOGL|20251105|09:39:34|S|9|280.290000||
B|IBIT|20251105|09:39:34|S|10|58.190000||
B|INTC|20251105|09:39:34|S|4|37.489300||
B|LMND|20251105|09:39:34|S|200|68.470000||
B|LMND|20251105|09:39:34|S|420|68.580000||
B|NVO|20251105|09:39:34|S|3|46.928800||
B|ORCL|20251105|09:39:34|S|20|248.700000||
B|PFE|20251105|09:39:34|S|84|24.249300||
B|PINS|20251105|09:39:34|S|100|26.749100||
B|REMX|20251105|09:39:34|S|29|64.170000||
B|REMX|20251105|09:39:34|S|29|64.170000||
B|SMCI|20251105|09:39:34|S|75|44.135000||
B|SOFI|20251105|09:39:34|S|1|29.190000||
B|SQQQ|20251105|09:39:34|S|150|13.805000||
B|TERN|20251105|09:39:34|S|200|17.220000||
B|TSLA|20251105|09:39:34|S|420|447.370000||
B|AMD|20251105|09:39:35|S|51|246.589500||
B|BJ|20251105|09:39:35|S|30|91.100000||
B|C|20251105|09:39:35|S|215|99.290000||
B|CHR|20251105|09:39:35|S|2000|0.237700||
B|COIN|20251105|09:39:35|S|91|313.660000||
B|CRNT|20251105|09:39:35|S|147|2.390100||
B|IWM|20251105|09:39:35|S|62|242.005000||
B|MARA|20251105|09:39:35|S|100|17.434700||
B|MFG|20251105|09:39:35|S|1098|6.599800||
B|MMSI|20251105|09:39:35|S|300|88.342900||
B|NET|20251105|09:39:35|S|32|231.630000||
B|NNE|20251105|09:39:35|S|234|43.470000||
B|NNE|20251105|09:39:35|S|500|43.480000||
B|NNE|20251105|09:39:35|S|679|43.450000||
B|NNE|20251105|09:39:35|S|1000|43.480000||
B|NNE|20251105|09:39:35|S|1287|43.490000||
B|PLTR|20251105|09:39:35|S|5|184.740000||
B|PLTR|20251105|09:39:35|S|50|184.680000||
B|QS|20251105|09:39:35|S|300|16.225000||
B|SNDK|20251105|09:39:35|S|33|208.480000||
B|TOST|20251105|09:39:35|S|15|38.050000||
B|VZ|20251105|09:39:35|S|3|39.365000||
B|ZBH|20251105|09:39:35|S|500|89.020000||
B|ZETA|20251105|09:39:35|S|15|18.720000||
B|ABVE|20251105|09:39:36|S|400|3.400000||
B|ATS|20251105|09:39:36|S|69|28.630000||
B|AXON|20251105|09:39:36|E|1|595.896200||
B|LMND|20251105|09:39:36|S|2|68.595000||
B|LUMN|20251105|09:39:36|S|800|10.550000||
B|META|20251105|09:39:36|S|1|630.900000||
B|NIO|20251105|09:39:36|S|520|7.250000||
B|PINS|20251105|09:39:36|S|1000|26.749100||
B|SMCI|20251105|09:39:36|S|50|44.239000||
B|SOXS|20251105|09:39:36|S|2808|3.545000||
B|TTD|20251105|09:39:36|S|208|47.890000||
B|VIST|20251105|09:39:36|S|300|49.480000||
B|VIST|20251105|09:39:36|S|600|49.480000||
B|AMD|20251105|09:39:37|S|5|246.735000||
B|AMD|20251105|09:39:37|S|66|246.780000||
B|AMD|20251105|09:39:37|S|300|246.744800||
B|ARCC|20251105|09:39:37|S|4|20.110000||
B|C|20251105|09:39:37|S|100|99.430000||
B|COIN|20251105|09:39:37|S|92|313.980000||
B|ILMN|20251105|09:39:37|S|4|122.100000||
B|KRE|20251105|09:39:37|S|411|59.899300||
B|META|20251105|09:39:37|S|10|630.960000||
B|NVDA|20251105|09:39:37|S|5|198.329900||
B|PLTR|20251105|09:39:37|S|100|184.690000||
B|TS|20251105|09:39:37|S|8|39.945000||
B|U|20251105|09:39:37|S|152|39.300000||
B|UPST|20251105|09:39:37|S|31|41.149100||
B|XPEV|20251105|09:39:37|S|100|21.445000||
B|BE|20251105|09:39:38|S|28|135.550000||
B|CVNA|20251105|09:39:38|S|10|318.910000||
B|NPKI|20251105|09:39:38|S|45|12.820000||
B|NVO|20251105|09:39:38|S|100|46.960000||
B|QQQ|20251105|09:39:38|S|16|619.059300||
B|QQQI|20251105|09:39:38|S|10|54.799300||
B|SQQQ|20251105|09:39:38|S|50|13.805000||
B|TSLA|20251105|09:39:38|S|10|447.560000||
B|TSLA|20251105|09:39:38|S|50|447.590000||
B|VGT|20251105|09:39:38|S|1|775.750000||
B|CAN|20251105|09:39:39|S|2118|1.175000||
B|CVNA|20251105|09:39:39|S|40|319.270000||
B|DHI|20251105|09:39:39|S|2|146.450000||
B|IREN|20251105|09:39:39|S|10|69.465600||
B|LITE|20251105|09:39:39|S|8|226.180000||
B|PLTR|20251105|09:39:39|S|196|185.040000||
B|TEVA|20251105|09:39:39|S|100|23.940500||
B|WGS|20251105|09:39:39|S|1|135.650000||
B|AMD|20251105|09:39:40|S|2|247.080000||
B|AMD|20251105|09:39:40|S|10|247.025000||
B|AMD|20251105|09:39:40|S|100|247.095800||
B|COIN|20251105|09:39:40|S|32|314.060000||
B|CRWV|20251105|09:39:40|S|10|116.060000||
B|FVRR|20251105|09:39:40|S|5|21.862600||
B|KRE|20251105|09:39:40|S|300|59.877400||
B|MRNA|20251105|09:39:40|S|1|23.540000||
B|OKLO|20251105|09:39:40|S|100|116.520000||
B|PLTZ|20251105|09:39:40|S|1076|6.440000||
B|PLUG|20251105|09:39:40|S|884|2.475000||
B|SQQQ|20251105|09:39:40|S|10|13.795000||
B|TEVA|20251105|09:39:40|S|959|24.030000||
B|TSLA|20251105|09:39:40|S|100|447.792700||
B|ABVX|20251105|09:39:41|S|100|97.480000||
B|ASST|20251105|09:39:41|S|1000|1.345000||
B|AVGO|20251105|09:39:41|S|1|357.120000||
B|BA|20251105|09:39:41|S|16|197.603700||
B|GOOG|20251105|09:39:41|S|400|280.860000||
B|IWM|20251105|09:39:41|S|151|242.057600||
B|KWEB|20251105|09:39:41|S|15|39.089300||
B|LITE|20251105|09:39:41|S|5|225.880000||
B|NBIS|20251105|09:39:41|S|427|112.850000||
B|NVA|20251105|09:39:41|S|1|6.980000||
B|OPEN|20251105|09:39:41|S|3600|7.145000||
B|PLTR|20251105|09:39:41|S|100|185.100000||
B|TEVA|20251105|09:39:41|S|19|24.048300||
B|TNA|20251105|09:39:41|S|20|44.280700||
B|TSLA|20251105|09:39:41|S|5|447.880000||
B|TSLA|20251105|09:39:41|S|50|447.850000||
B|TSLA|20251105|09:39:41|S|100|447.880000||
B|TSLA|20251105|09:39:41|S|200|447.800000||
B|XPEV|20251105|09:39:41|S|400|21.440900||
B|AAPL|20251105|09:39:42|S|5|267.770000||
B|AMD|20251105|09:39:42|S|100|246.900000||
B|ASST|20251105|09:39:42|S|6000|1.345000||
B|BABX|20251105|09:39:42|S|100|46.820000||
B|CHYM|20251105|09:39:42|S|350|18.000000||
B|CHYM|20251105|09:39:42|S|2550|18.010000||
B|CRDO|20251105|09:39:42|S|1|171.365000||
B|DOCN|20251105|09:39:42|S|100|45.270000||
B|ETHU|20251105|09:39:42|S|100|76.390000||
B|INTC|20251105|09:39:42|S|30|37.549300||
B|QURE|20251105|09:39:42|S|200|26.505000||
B|SMR|20251105|09:39:42|S|50|39.070000||
B|UVIX|20251105|09:39:42|S|500|10.340000||
B|UVXY|20251105|09:39:42|S|200|10.995000||
B|XLE|20251105|09:39:42|S|10|87.540000||
B|YPF|20251105|09:39:42|S|234|37.325000||
B|AMD|20251105|09:39:43|S|10|246.880000||
B|BE|20251105|09:39:43|S|200|135.230000||
B|CRCL|20251105|09:39:43|S|5|113.280000||
B|DELL|20251105|09:39:43|S|1|151.430000||
B|GOOG|20251105|09:39:43|S|80|280.990000||
B|GOOG|20251105|09:39:43|S|320|280.970000||
B|GOOGL|20251105|09:39:43|S|300|280.460000||
B|NVDA|20251105|09:39:43|S|26|198.420000||
B|OKLO|20251105|09:39:43|S|1|116.420000||
B|PFE|20251105|09:39:43|S|15|24.230000||
B|PLTR|20251105|09:39:43|S|499|185.185000||
B|PYPL|20251105|09:39:43|S|3|66.855000||
B|TNA|20251105|09:39:43|S|112|44.299900||
B|TSM|20251105|09:39:43|S|20|294.396000||
B|TSM|20251105|09:39:43|S|200|294.370000||
B|YPF|20251105|09:39:43|S|150|37.340000||
B|ADBE|20251105|09:39:44|S|15|334.740000||
B|COIN|20251105|09:39:44|S|88|314.230000||
B|GS|20251105|09:39:44|S|4|782.211000||
B|LNAI|20251105|09:39:44|S|50|1.460000||
B|MSTR|20251105|09:39:44|S|5|249.770000||
B|MU|20251105|09:39:44|S|300|229.745200||
B|MUU|20251105|09:39:44|S|200|74.620000||
B|PFE|20251105|09:39:44|S|45|24.240000||
B|PLTR|20251105|09:39:44|S|66|185.080000||
B|QQQ|20251105|09:39:44|S|100|619.240000||
B|UVXY|20251105|09:39:44|S|1000|10.990000||
B|VOLT|20251105|09:39:44|S|200|30.440000||
B|AMD|20251105|09:39:45|S|25|246.654200||
B|AREC|20251105|09:39:45|S|10|3.835000||
B|AVGO|20251105|09:39:45|S|2|357.170000||
B|CHR|20251105|09:39:45|S|1|0.235900||
B|DAL|20251105|09:39:45|S|12|56.480000||
B|IONQ|20251105|09:39:45|S|10|54.128600||
B|LITE|20251105|09:39:45|S|16|226.020000||
B|PFE|20251105|09:39:45|S|165|24.235000||
B|PTCT|20251105|09:39:45|S|90|69.090000||
B|RGTX|20251105|09:39:45|S|200|166.710000||
B|TEM|20251105|09:39:45|S|110|80.930000||
B|UVXY|20251105|09:39:45|S|300|10.995000||
B|VERA|20251105|09:39:45|S|100|24.010000||
B|XMHQ|20251105|09:39:45|S|2|102.428900||
B|XPEV|20251105|09:39:45|S|124|21.409100||
B|AMD|20251105|09:39:46|S|48|246.660000||
B|C|20251105|09:39:46|S|277|99.360000||
B|COHR|20251105|09:39:46|S|100|132.190000||
B|COIN|20251105|09:39:46|S|20|314.381100||
B|COIN|20251105|09:39:46|S|80|314.280000||
B|COIN|20251105|09:39:46|S|80|314.320000||
B|FLOC|20251105|09:39:46|S|20|16.510000||
B|GOOG|20251105|09:39:46|S|88|280.880500||
B|IONQ|20251105|09:39:46|S|1|54.128600||
B|PTIR|20251105|09:39:46|S|45|32.080000||
B|QS|20251105|09:39:46|S|30|16.200000||
B|TSLL|20251105|09:39:46|S|500|20.620000||
B|YPF|20251105|09:39:46|S|10|37.290000||
B|BQ|20251105|09:39:47|S|2|3.620000||
B|CSIQ|20251105|09:39:47|S|324|24.993700||
B|DNN|20251105|09:39:47|S|5|2.745000||
B|GDX|20251105|09:39:47|S|100|70.400000||
B|GOOG|20251105|09:39:47|S|25|280.780000||
B|GOOGL|20251105|09:39:47|S|3|280.320000||
B|META|20251105|09:39:47|S|5|630.845000||
B|MO|20251105|09:39:47|S|44|58.150000||
B|MU|20251105|09:39:47|S|15|229.900000||
B|NXGL|20251105|09:39:47|S|500|2.240000||
B|QQQ|20251105|09:39:47|S|40|619.120900||
B|QURE|20251105|09:39:47|S|100|26.500000||
B|SOXL|20251105|09:39:47|S|45|44.295000||
B|SPOT|20251105|09:39:47|S|1|643.470000||
B|SPY|20251105|09:39:47|S|10|675.189300||
B|TEVA|20251105|09:39:47|S|50|24.012300||
B|TQQQ|20251105|09:39:47|S|500|110.955000||
B|WDC|20251105|09:39:47|S|100|159.890000||
B|WDC|20251105|09:39:47|S|300|159.880000||
B|ALAB|20251105|09:39:48|S|200|176.760000||
B|APLD|20251105|09:39:48|S|20|32.230000||
B|ARQQ|20251105|09:39:48|S|30|36.570000||
B|ASPI|20251105|09:39:48|S|200|8.295000||
B|ASPI|20251105|09:39:48|S|300|8.295000||
B|GOOGL|20251105|09:39:48|S|119|280.290000||
B|HIMS|20251105|09:39:48|S|1|45.200000||
B|IOVA|20251105|09:39:48|S|100|1.770000||
B|OKLO|20251105|09:39:48|S|34|116.200000||
B|PFE|20251105|09:39:48|S|300|24.223500||
B|RBLX|20251105|09:39:48|S|2|103.710000||
B|SOXL|20251105|09:39:48|S|50|44.305000||
B|TEVA|20251105|09:39:48|S|50|23.991700||
B|TSLL|20251105|09:39:48|S|100|20.579300||
B|UNH|20251105|09:39:48|S|1|328.810000||
B|ACMR|20251105|09:39:49|S|100|32.720000||
B|ACMR|20251105|09:39:49|S|100|32.730000||
B|ACMR|20251105|09:39:49|S|1200|32.780000||
B|AMD|20251105|09:39:49|S|100|246.598900||
B|BA|20251105|09:39:49|S|10|197.750000||
B|DAVE|20251105|09:39:49|S|10|238.560000||
B|LUNR|20251105|09:39:49|E|50|10.255500||
B|MRVL|20251105|09:39:49|S|555|89.550000||
B|NBIS|20251105|09:39:49|S|100|112.760000||
B|NBIS|20251105|09:39:49|S|100|112.780000||
B|NNE|20251105|09:39:49|S|200|43.680000||
B|QUBT|20251105|09:39:49|S|1400|13.710000||
B|RIVN|20251105|09:39:49|S|70|13.437400||
B|WDC|20251105|09:39:49|S|100|159.880000||
B|WDC|20251105|09:39:49|S|100|159.890000||
B|ETHT|20251105|09:39:50|S|100|53.250000||
B|GDX|20251105|09:39:50|S|200|70.410000||
B|MTCH|20251105|09:39:50|S|100|32.280000||
B|MTCH|20251105|09:39:50|S|300|32.240000||
B|NFLX|20251105|09:39:50|S|20|1081.260000||
B|OKLL|20251105|09:39:50|S|34|55.295000||
B|PLUG|20251105|09:39:50|S|928|2.475000||
B|RIGL|20251105|09:39:50|S|10|36.900000||
B|SDOW|20251105|09:39:50|S|100|34.405000||
B|SMCI|20251105|09:39:50|S|100|44.240000||
B|TEVA|20251105|09:39:50|S|100|24.038600||
B|WDC|20251105|09:39:50|S|60|159.900000||
B|BMNR|20251105|09:39:51|S|10|40.830000||
B|COIN|20251105|09:39:51|S|100|313.925000||
B|DFDV|20251105|09:39:51|S|7|9.200000||
B|GOOGL|20251105|09:39:51|S|154|280.180000||
B|HIMS|20251105|09:39:51|S|1|45.170000||
B|IOVA|20251105|09:39:51|S|500|1.765000||
B|JNJ|20251105|09:39:51|S|15|187.055000||
B|LAR|20251105|09:39:51|S|1500|3.745000||
B|LLY|20251105|09:39:51|S|10|922.201000||
B|LNAI|20251105|09:39:51|S|25|1.489000||
B|METU|20251105|09:39:51|S|5|30.369300||
B|MNKD|20251105|09:39:51|S|3000|6.000500||
B|MU|20251105|09:39:51|S|40|230.070000||
B|TGS|20251105|09:39:51|S|2|30.130000||
B|AMD|20251105|09:39:52|S|121|246.350000||
B|DUOL|20251105|09:39:52|S|100|261.650000||
B|ETHU|20251105|09:39:52|S|100|76.310000||
B|GOOGL|20251105|09:39:52|S|51|280.110000||
B|HUM|20251105|09:39:52|S|44|254.310000||
B|INAB|20251105|09:39:52|S|10|1.650000||
B|LNAI|20251105|09:39:52|S|1100|1.490000||
B|ORCL|20251105|09:39:52|S|100|248.470000||
B|PFE|20251105|09:39:52|S|1|24.229300||
B|QQQI|20251105|09:39:52|S|2|54.789300||
B|SOXL|20251105|09:39:52|S|2|44.249300||
B|TSLL|20251105|09:39:52|S|100|20.550000||
B|AMD|20251105|09:39:53|S|4|246.370000||
B|GOOG|20251105|09:39:53|S|100|280.574200||
B|IBIT|20251105|09:39:53|S|80|58.220000||
B|IBIT|20251105|09:39:53|S|1800|58.230000||
B|INTW|20251105|09:39:53|S|180|47.210000||
B|IONQ|20251105|09:39:53|S|1|54.058800||
B|MCRI|20251105|09:39:53|S|7|90.790000||
B|META|20251105|09:39:53|S|20|630.244500||
B|NVVE|20251105|09:39:53|S|900|0.284000||
B|SOUN|20251105|09:39:53|S|100|15.225000||
B|SOXL|20251105|09:39:53|S|25|44.249300||
B|SOXL|20251105|09:39:53|S|100|44.245000||
B|STX|20251105|09:39:53|S|60|269.770000||
B|TQQQ|20251105|09:39:53|S|100|110.850000||
B|BE|20251105|09:39:54|S|10|134.390000||
B|CRCL|20251105|09:39:54|S|5|113.010000||
B|EWY|20251105|09:39:54|S|15|94.685000||
B|FORD|20251105|09:39:54|S|130|10.495500||
B|GGAL|20251105|09:39:54|S|100|60.700000||
B|JOBY|20251105|09:39:54|S|5|14.970000||
B|LNAI|20251105|09:39:54|S|1900|1.480000||
B|META|20251105|09:39:54|S|10|630.197700||
B|RDDT|20251105|09:39:54|S|200|189.020000||
B|RGTI|20251105|09:39:54|S|30|36.090000||
B|SMCI|20251105|09:39:54|S|100|44.240000||
B|SNDK|20251105|09:39:54|S|19|209.690000||
B|SNDK|20251105|09:39:54|S|180|209.710000||
B|TQQQ|20251105|09:39:54|S|300|110.880000||
B|AMD|20251105|09:39:55|S|10|246.315800||
B|AMD|20251105|09:39:55|S|100|246.210000||
B|APLD|20251105|09:39:55|S|2|32.169100||
B|C|20251105|09:39:55|S|64|99.390000||
B|C|20251105|09:39:55|S|200|99.390000||
B|CIFR|20251105|09:39:55|S|42|23.208800||
B|COHR|20251105|09:39:55|S|1|132.200000||
B|COHR|20251105|09:39:55|S|100|132.250000||
B|COIN|20251105|09:39:55|S|85|313.570000||
B|DOCN|20251105|09:39:55|S|50|45.290000||
B|FIG|20251105|09:39:55|S|100|45.620000||
B|GOOG|20251105|09:39:55|S|20|280.570000||
B|GOOGL|20251105|09:39:55|S|9|279.942000||
B|GOOX|20251105|09:39:55|S|2|57.850000||
B|HSAI|20251105|09:39:55|S|72|22.750000||
B|IOVA|20251105|09:39:55|S|100|1.765000||
B|LNAI|20251105|09:39:55|S|285|1.490000||
B|LUMN|20251105|09:39:55|S|100|10.550000||
B|SBLK|20251105|09:39:55|S|100|18.080000||
B|SMCI|20251105|09:39:55|S|35|44.220000||
B|AMD|20251105|09:39:56|S|10|246.300000||
B|AMD|20251105|09:39:56|S|10|246.309500||
B|LITE|20251105|09:39:56|S|700|225.990000||
B|META|20251105|09:39:56|S|2|630.180000||
B|MNKD|20251105|09:39:56|S|2500|6.000000||
B|MO|20251105|09:39:56|S|1|58.130000||
B|OPEN|20251105|09:39:56|S|200|7.120000||
B|QQQ|20251105|09:39:56|S|19|618.868200||
B|RBLX|20251105|09:39:56|S|1|103.650000||
B|SHEL|20251105|09:39:56|S|100|74.490000||
B|TSLA|20251105|09:39:56|S|20|446.783500||
B|TSLA|20251105|09:39:56|S|80|446.810000||
B|AAPL|20251105|09:39:57|S|100|267.650000||
B|BMNR|20251105|09:39:57|S|300|40.880000||
B|CONL|20251105|09:39:57|S|5|30.510000||
B|FLNC|20251105|09:39:57|S|80|19.910000||
B|FUTU|20251105|09:39:57|S|60|180.200000||
B|IBKR|20251105|09:39:57|S|300|70.730000||
B|MAZE|20251105|09:39:57|S|500|29.220000||
B|PLTZ|20251105|09:39:57|S|1000|6.443500||
B|SCHD|20251105|09:39:57|S|2|26.460000||
B|SOXL|20251105|09:39:57|S|200|44.215000||
B|TSLA|20251105|09:39:57|S|20|446.773300||
B|TSLA|20251105|09:39:57|S|240|446.770000||
B|TSLA|20251105|09:39:57|S|400|446.780000||
B|U|20251105|09:39:57|S|7|39.160000||
B|UEC|20251105|09:39:57|S|100|13.120000||
B|UPST|20251105|09:39:57|S|60|40.980000||
B|XMTR|20251105|09:39:57|S|5|62.575000||
B|APLD|20251105|09:39:58|S|80|32.120000||
B|BHVN|20251105|09:39:58|S|400|8.640000||
B|BW|20251105|09:39:58|S|404|5.110000||
B|CHR|20251105|09:39:58|S|300|0.231800||
B|CSIQ|20251105|09:39:58|S|100|25.060000||
B|GDXU|20251105|09:39:58|S|30|139.760000||
B|GDXU|20251105|09:39:58|S|170|139.720000||
B|GDXU|20251105|09:39:58|S|200|139.710000||
B|HUM|20251105|09:39:58|S|3|254.670000||
B|MU|20251105|09:39:58|S|7|230.180000||
B|OKLO|20251105|09:39:58|S|2|116.320000||
B|QBTS|20251105|09:39:58|S|50|29.908800||
B|SCHB|20251105|09:39:58|S|60|25.975200||
B|SLV|20251105|09:39:58|S|300|43.525000||
B|SOUN|20251105|09:39:58|S|100|15.240000||
B|SOXS|20251105|09:39:58|S|1408|3.543500||
B|STX|20251105|09:39:58|S|5|270.000000||
B|BRK/B|20251105|09:39:59|S|20|489.850000||
B|GOOGL|20251105|09:39:59|S|99|280.150000||
B|LITE|20251105|09:39:59|S|300|225.630000||
B|LITE|20251105|09:39:59|S|399|225.580000||
B|MU|20251105|09:39:59|S|22|230.270000||
B|POET|20251105|09:39:59|S|20|6.015000||
B|RKLB|20251105|09:39:59|S|5|55.800000||
B|RKLB|20251105|09:39:59|S|35|55.810000||
B|USAR|20251105|09:39:59|S|19|16.498600||
B|VRT|20251105|09:39:59|S|10|183.890000||
B|YPF|20251105|09:39:59|S|1|37.240000||
B|AMD|20251105|09:40:00|S|30|245.860000||
B|AXON|20251105|09:40:00|S|5|598.771000||
B|AXON|20251105|09:40:00|S|10|598.771000||
B|CM|20251105|09:40:00|S|300|83.070000||
B|CORZ|20251105|09:40:00|S|158|21.918500||
B|GOOG|20251105|09:40:00|S|13|280.430000||
B|LITE|20251105|09:40:00|S|92|225.550000||
B|LMND|20251105|09:40:00|S|257|68.493800||
B|LNAI|20251105|09:40:00|S|22|1.530000||
B|LOW|20251105|09:40:00|S|33|236.220000||
B|LRHC|20251105|09:40:00|S|100|4.820000||
B|META|20251105|09:40:00|S|15|629.494600||
B|PINS|20251105|09:40:00|S|600|26.615000||
B|PLTR|20251105|09:40:00|S|50|184.860000||
B|PRPH|20251105|09:40:00|S|40|0.295900||
B|QYLD|20251105|09:40:00|S|280|17.405000||
B|QYLD|20251105|09:40:00|S|9920|17.400000||
B|SMCI|20251105|09:40:00|S|1|44.220500||
B|CRCL|20251105|09:40:01|S|1|113.030000||
B|GE|20251105|09:40:01|S|20|305.400000||
B|GOOGL|20251105|09:40:01|S|33|279.740000||
B|HIMS|20251105|09:40:01|S|2|45.211000||
B|LITE|20251105|09:40:01|S|7|225.620000||
B|MO|20251105|09:40:01|S|1|58.119300||
B|SCYX|20251105|09:40:01|S|1|0.621800||
B|SOFI|20251105|09:40:01|S|400|29.180000||
B|SPUS|20251105|09:40:01|S|2|50.920000||
B|TEM|20251105|09:40:01|S|50|80.740000||
B|TSLA|20251105|09:40:01|S|50|446.660000||
B|AR|20251105|09:40:02|S|400|32.600000||
B|BTDR|20251105|09:40:02|S|38|21.970000||
B|DOCN|20251105|09:40:02|S|400|45.531000||
B|GGAL|20251105|09:40:02|S|32|60.640000||
B|INOD|20251105|09:40:02|S|17|64.700000||
B|INVX|20251105|09:40:02|S|1|19.687500||
B|META|20251105|09:40:02|S|300|629.365300||
B|MGY|20251105|09:40:02|S|1|21.710000||
B|MSTU|20251105|09:40:02|S|500|2.570000||
B|ORCL|20251105|09:40:02|S|93|248.962400||
B|QURE|20251105|09:40:02|S|10|26.370000||
B|SMCI|20251105|09:40:02|S|300|44.230000||
B|SOXL|20251105|09:40:02|S|218|44.209300||
B|SPY|20251105|09:40:02|S|7|674.904800||
B|TRGP|20251105|09:40:02|S|50|160.140000||
B|TSLA|20251105|09:40:02|S|80|446.680000||
B|TSLA|20251105|09:40:02|S|80|446.730000||
B|C|20251105|09:40:03|S|5|99.295000||
B|ETHU|20251105|09:40:03|S|100|76.510000||
B|FSLR|20251105|09:40:03|S|100|267.790000||
B|GLXY|20251105|09:40:03|S|30|31.370000||
B|HIMS|20251105|09:40:03|S|47|45.200000||
B|HOOD|20251105|09:40:03|S|15|137.325600||
B|LNAI|20251105|09:40:03|S|590|1.520000||
B|SOFI|20251105|09:40:03|S|2000|29.180000||
B|TDC|20251105|09:40:03|S|400|25.780000||
B|TSLA|20251105|09:40:03|S|10|446.810000||
B|TSLA|20251105|09:40:03|S|65|446.760000||
B|AAPL|20251105|09:40:04|S|30|267.700000||
B|AVGO|20251105|09:40:04|S|40|357.150000||
B|COIN|20251105|09:40:04|S|5|313.800000||
B|GOOGL|20251105|09:40:04|S|19|279.930000||
B|LNAI|20251105|09:40:04|S|100|1.500000||
B|NVDA|20251105|09:40:04|S|3|198.050000||
B|SNDK|20251105|09:40:04|S|1|210.060000||
B|SNDK|20251105|09:40:04|S|200|210.130000||
B|SOXL|20251105|09:40:04|S|50|44.249300||
B|TQQQ|20251105|09:40:04|S|80|110.769300||
B|YETI|20251105|09:40:04|S|1000|32.562000||
B|AMD|20251105|09:40:05|S|500|246.524000||
B|AXON|20251105|09:40:05|E|1|597.009500||
B|AXON|20251105|09:40:05|S|10|599.630000||
B|COIN|20251105|09:40:05|S|2|313.710000||
B|HIMS|20251105|09:40:05|S|7|45.220000||
B|IMAX|20251105|09:40:05|S|5|32.920000||
B|INTS|20251105|09:40:05|S|100|0.549000||
B|LYV|20251105|09:40:05|S|100|136.180000||
B|MSTR|20251105|09:40:05|S|99|249.820000||
B|NFLX|20251105|09:40:05|S|51|1081.731000||
B|QBTS|20251105|09:40:05|S|30|30.018800||
B|SNDK|20251105|09:40:05|S|10|210.100000||
B|SNDK|20251105|09:40:05|S|537|210.210000||
B|TSLA|20251105|09:40:05|S|400|446.910000||
B|YPF|20251105|09:40:05|S|192|37.260000||
B|ACMR|20251105|09:40:06|S|100|32.360000||
B|ACMR|20251105|09:40:06|S|100|32.390000||
B|C|20251105|09:40:06|S|5|99.290000||
B|CLS|20251105|09:40:06|S|3|341.785000||
B|HIMS|20251105|09:40:06|S|100|45.220000||
B|IBM|20251105|09:40:06|S|547|302.570000||
B|LNAI|20251105|09:40:06|S|1900|1.490000||
B|MSTR|20251105|09:40:06|S|100|250.040000||
B|MU|20251105|09:40:06|S|6|230.405800||
B|NVDA|20251105|09:40:06|S|25|198.080700||
B|RACE|20251105|09:40:06|S|100|406.050000||
B|SGOV|20251105|09:40:06|S|100|100.415000||
B|STX|20251105|09:40:06|S|5|270.350000||
B|TQQQ|20251105|09:40:06|S|2|110.759300||
B|TSLA|20251105|09:40:06|S|14|446.890000||
B|TSLA|20251105|09:40:06|S|30|446.890000||
B|BMA|20251105|09:40:07|S|153|91.050000||
B|LNAI|20251105|09:40:07|S|100|1.500000||
B|NVDA|20251105|09:40:07|S|1000|198.045000||
B|PFE|20251105|09:40:07|S|2|24.225000||
B|TQQQ|20251105|09:40:07|S|100|110.779300||
B|TSLA|20251105|09:40:07|S|93|446.870000||
B|ACN|20251105|09:40:08|S|6|247.475000||
B|AMD|20251105|09:40:08|S|10|246.397500||
B|BAC|20251105|09:40:08|S|10|52.180700||
B|CRCL|20251105|09:40:08|S|2|113.100000||
B|FTDR|20251105|09:40:08|S|50|60.340000||
B|IEI|20251105|09:40:08|S|5|119.355000||
B|LNAI|20251105|09:40:08|S|50|1.480000||
B|MPLT|20251105|09:40:08|S|20|16.700000||
B|MU|20251105|09:40:08|S|100|230.335000||
B|NVDA|20251105|09:40:08|S|126|198.020900||
B|RDDT|20251105|09:40:08|S|20|189.130000||
B|RKLB|20251105|09:40:08|S|10|55.770000||
B|SNDK|20251105|09:40:08|S|100|209.930000||
B|SOFI|20251105|09:40:08|S|15|29.169100||
B|TLT|20251105|09:40:08|S|78|89.485000||
B|WDC|20251105|09:40:08|S|60|160.240000||
B|ZTS|20251105|09:40:08|S|100|123.780000||
B|INTC|20251105|09:40:09|S|185|37.499300||
B|LITE|20251105|09:40:09|S|100|225.300000||
B|MU|20251105|09:40:09|S|100|230.240000||
B|PG|20251105|09:40:09|S|10|146.720000||
B|PLUG|20251105|09:40:09|S|100|2.485000||
B|SOLT|20251105|09:40:09|S|100|11.760000||
B|SPY|20251105|09:40:09|S|15|674.800000||
B|TCRX|20251105|09:40:09|E|820|1.090000||
B|TIGO|20251105|09:40:09|S|23|46.360000||
B|ZM|20251105|09:40:09|S|3|84.140000||
B|ZM|20251105|09:40:09|S|6|84.140000||
B|ZM|20251105|09:40:09|S|8|84.140000||
B|AAPL|20251105|09:40:10|S|125|267.590000||
B|DASH|20251105|09:40:10|S|9|237.675600||
B|GGLL|20251105|09:40:10|S|100|82.390000||
B|GOOGL|20251105|09:40:10|S|100|279.930000||
B|HIMS|20251105|09:40:10|S|100|45.249500||
B|JPST|20251105|09:40:10|S|100|50.590000||
B|LAC|20251105|09:40:10|S|22|4.575000||
B|LULU|20251105|09:40:10|S|100|161.540000||
B|PLTR|20251105|09:40:10|S|16|185.380000||
B|PLTR|20251105|09:40:10|S|166|185.270000||
B|QQQ|20251105|09:40:10|S|1|618.740000||
B|TQQQ|20251105|09:40:10|S|250|110.739900||
B|AAPL|20251105|09:40:11|S|1|267.620000||
B|AGNC|20251105|09:40:11|S|1|10.199900||
B|LRCX|20251105|09:40:11|S|1|159.170000||
B|LULU|20251105|09:40:11|S|2|161.540000||
B|MO|20251105|09:40:11|S|10|58.110000||
B|PLTR|20251105|09:40:11|S|31|185.600000||
B|QBTX|20251105|09:40:11|S|100|61.580000||
B|SMX|20251105|09:40:11|S|50|2.080000||
B|TEVA|20251105|09:40:11|S|325|24.040000||
B|TGS|20251105|09:40:11|S|22|29.970000||
B|VWO|20251105|09:40:11|S|1|54.500000||
B|AAPL|20251105|09:40:12|S|5|267.660000||
B|ACMR|20251105|09:40:12|S|25|32.500000||
B|CARR|20251105|09:40:12|S|1|56.830000||
B|CARR|20251105|09:40:12|S|19|56.830000||
B|CHYM|20251105|09:40:12|S|38|17.850000||
B|EQH|20251105|09:40:12|S|300|46.560000||
B|GOOG|20251105|09:40:12|S|7|280.360000||
B|GOOG|20251105|09:40:12|S|157|280.345000||
B|IONQ|20251105|09:40:12|S|57|54.270000||
B|IOVA|20251105|09:40:12|S|100|1.765000||
B|LITE|20251105|09:40:12|S|5|225.250000||
B|NBIS|20251105|09:40:12|S|50|113.210000||
B|PINS|20251105|09:40:12|S|25|26.579300||
B|PLTR|20251105|09:40:12|S|10|185.710000||
B|PLTR|20251105|09:40:12|S|22|185.740000||
B|PLTR|20251105|09:40:12|S|76|185.650000||
B|QQQ|20251105|09:40:12|S|100|618.749300||
B|SMCZ|20251105|09:40:12|S|886|3.950000||
B|SPY|20251105|09:40:12|S|20|674.857700||
B|TEVA|20251105|09:40:12|S|500|24.040000||
B|TGS|20251105|09:40:12|S|10|29.760000||
B|TGS|20251105|09:40:12|S|25|29.790000||
B|VTI|20251105|09:40:12|S|1|331.648500||
B|WDC|20251105|09:40:12|S|1|160.281500||
B|XLP|20251105|09:40:12|S|900|75.930000||
B|AAPL|20251105|09:40:13|S|100|267.622300||
B|ALAB|20251105|09:40:13|S|38|177.330000||
B|ARKB|20251105|09:40:13|S|300|34.130000||
B|FI|20251105|09:40:13|S|150|63.980000||
B|GOOGL|20251105|09:40:13|S|4|279.850000||
B|MNTN|20251105|09:40:13|S|10|14.379800||
B|PLTR|20251105|09:40:13|S|1|185.780000||
B|PLTR|20251105|09:40:13|S|20|185.770000||
B|PLTR|20251105|09:40:13|S|22|185.770000||
B|POWI|20251105|09:40:13|S|300|38.180000||
B|SNDK|20251105|09:40:13|S|100|209.460000||
B|SNDK|20251105|09:40:13|S|100|209.900000||
B|SPY|20251105|09:40:13|S|80|674.899300||
B|UPST|20251105|09:40:13|S|70|40.597800||
B|V|20251105|09:40:13|S|1|340.220000||
B|XLF|20251105|09:40:13|S|1|52.266700||
B|COIN|20251105|09:40:14|S|1|314.200000||
B|GDX|20251105|09:40:14|S|200|70.460000||
B|HPK|20251105|09:40:14|S|100|6.240000||
B|INTC|20251105|09:40:14|S|100|37.510000||
B|LNAI|20251105|09:40:14|S|100|1.430000||
B|MSTU|20251105|09:40:14|S|20000|2.570000||
B|OBDC|20251105|09:40:14|S|1|12.760000||
B|PLTR|20251105|09:40:14|S|45|185.660000||
B|PSIX|20251105|09:40:14|S|55|87.680000||
B|TQQQ|20251105|09:40:14|S|25|110.819300||
B|TSLA|20251105|09:40:14|S|120|447.150000||
B|U|20251105|09:40:14|S|79|39.108800||
B|VTI|20251105|09:40:14|S|5|331.668800||
B|ZS|20251105|09:40:14|S|2|325.620500||
B|AVNS|20251105|09:40:15|S|20|12.135000||
B|BYND|20251105|09:40:15|S|1000|1.299900||
B|COIN|20251105|09:40:15|S|6|314.200000||
B|CVNA|20251105|09:40:15|S|5|318.265000||
B|CVNA|20251105|09:40:15|S|15|318.530000||
B|DOCN|20251105|09:40:15|S|40|45.630000||
B|EWS|20251105|09:40:15|S|273|28.125000||
B|LNAI|20251105|09:40:15|S|300|1.450000||
B|MU|20251105|09:40:15|S|20|230.970000||
B|PLTR|20251105|09:40:15|S|25|185.660000||
B|PLTR|20251105|09:40:15|S|31|185.665000||
B|PLTR|20251105|09:40:15|S|50|185.660000||
B|SEDG|20251105|09:40:15|S|100|32.950000||
B|SHEL|20251105|09:40:15|S|100|74.475000||
B|SQQQ|20251105|09:40:15|S|18|13.810000||
B|AMD|20251105|09:40:16|S|20|247.180000||
B|AMD|20251105|09:40:16|S|69|247.110000||
B|AMPX|20251105|09:40:16|S|200|12.370000||
B|CHYM|20251105|09:40:16|S|100|17.860000||
B|GGAL|20251105|09:40:16|S|202|60.580000||
B|GGAL|20251105|09:40:16|S|325|60.580000||
B|GOOG|20251105|09:40:16|S|80|280.320500||
B|GRRR|20251105|09:40:16|S|1|15.118300||
B|LNAI|20251105|09:40:16|S|100|1.450000||
B|META|20251105|09:40:16|S|1|629.334000||
B|MU|20251105|09:40:16|S|350|230.970000||
B|NFLX|20251105|09:40:16|S|48|1081.700000||
B|NVDA|20251105|09:40:16|S|20|198.134900||
B|QQQE|20251105|09:40:16|S|1|101.890000||
B|TSLL|20251105|09:40:16|S|50|20.545000||
B|WLDN|20251105|09:40:16|S|3|93.060000||
B|AMD|20251105|09:40:17|S|50|247.146500||
B|BHVN|20251105|09:40:17|S|45|8.850000||
B|BHVN|20251105|09:40:17|S|200|8.850000||
B|BHVN|20251105|09:40:17|S|300|8.860000||
B|BKKT|20251105|09:40:17|S|4|22.800000||
B|CIFR|20251105|09:40:17|S|100|23.478800||
B|HUM|20251105|09:40:17|S|1|254.235000||
B|IONQ|20251105|09:40:17|S|66|54.360000||
B|PINS|20251105|09:40:17|S|13|26.505300||
B|PLTR|20251105|09:40:17|S|100|185.930000||
B|PLTR|20251105|09:40:17|S|100|185.930000||
B|QQQI|20251105|09:40:17|S|18|54.789300||
B|SBS|20251105|09:40:17|S|91|25.255000||
B|SMCI|20251105|09:40:17|S|19|44.079100||
B|TSLL|20251105|09:40:17|S|50|20.540000||
B|UPST|20251105|09:40:17|S|2|40.550000||
B|V|20251105|09:40:17|S|1|340.210000||
B|YPF|20251105|09:40:17|S|169|37.270000||
B|Z|20251105|09:40:17|S|100|73.950000||
B|AMAT|20251105|09:40:18|S|8|235.450000||
B|AMD|20251105|09:40:18|S|25|246.930000||
B|AVGO|20251105|09:40:18|S|30|357.560000||
B|C|20251105|09:40:18|S|2|99.090000||
B|GOOG|20251105|09:40:18|S|107|280.172200||
B|HIMS|20251105|09:40:18|S|100|45.420000||
B|NFLX|20251105|09:40:18|S|44|1082.100000||
B|PEP|20251105|09:40:18|S|100|142.580000||
B|PEP|20251105|09:40:18|S|200|142.540000||
B|PLTR|20251105|09:40:18|S|100|185.940000||
B|PLTR|20251105|09:40:18|S|100|185.950000||
B|QQQ|20251105|09:40:18|S|29|618.928100||
B|TSLA|20251105|09:40:18|S|5|446.730000||
B|TSLA|20251105|09:40:18|S|100|446.650000||
B|TSLL|20251105|09:40:18|S|5|20.535000||
B|TSM|20251105|09:40:18|S|38|294.145800||
B|U|20251105|09:40:18|S|300|39.010000||
B|YPF|20251105|09:40:18|S|191|37.280000||
B|AMD|20251105|09:40:19|S|50|247.144800||
B|CAAP|20251105|09:40:19|S|50|22.000000||
B|CIFR|20251105|09:40:19|S|100|23.530000||
B|IBIT|20251105|09:40:19|S|30|58.325000||
B|IONQ|20251105|09:40:19|S|10|54.398800||
B|MP|20251105|09:40:19|S|100|54.850000||
B|MU|20251105|09:40:19|S|50|231.040000||
B|MU|20251105|09:40:19|S|400|231.074800||
B|NVDA|20251105|09:40:19|S|100|198.239900||
B|PLTR|20251105|09:40:19|S|29|186.080000||
B|PLTR|20251105|09:40:19|S|30|186.090000||
B|PLTR|20251105|09:40:19|S|39|186.100000||
B|QQQ|20251105|09:40:19|S|15|618.938200||
B|SMCI|20251105|09:40:19|S|30|44.049000||
B|SMX|20251105|09:40:19|E|1202|2.099900||
B|VUSB|20251105|09:40:19|S|154|49.805000||
B|ACMR|20251105|09:40:20|S|100|32.630000||
B|BHVN|20251105|09:40:20|S|53|8.900000||
B|CHR|20251105|09:40:20|S|2254|0.220400||
B|FIG|20251105|09:40:20|S|43|45.530000||
B|GLD|20251105|09:40:20|S|6|366.320000||
B|GOOG|20251105|09:40:20|S|300|280.200000||
B|GOOG|20251105|09:40:20|S|400|280.170000||
B|GOOGL|20251105|09:40:20|S|76|279.652700||
B|INOD|20251105|09:40:20|S|50|64.780000||
B|LRCX|20251105|09:40:20|S|1|159.330000||
B|QBTS|20251105|09:40:20|S|10|30.119100||
B|RDTL|20251105|09:40:20|E|1|36.746600||
B|RGTI|20251105|09:40:20|S|50|36.310000||
B|SNDK|20251105|09:40:20|S|10|210.060000||
B|SPY|20251105|09:40:20|S|40|674.960000||
B|TQQQ|20251105|09:40:20|S|200|110.875000||
B|UPST|20251105|09:40:20|S|100|40.497000||
B|AVGO|20251105|09:40:21|S|10|357.376000||
B|BHVN|20251105|09:40:21|S|53|8.910000||
B|COIN|20251105|09:40:21|S|10|314.872600||
B|GILT|20251105|09:40:21|S|110|13.310000||
B|IREN|20251105|09:40:21|S|50|69.838300||
B|LENZ|20251105|09:40:21|S|127|25.330000||
B|ORCL|20251105|09:40:21|S|100|249.110000||
B|SBLK|20251105|09:40:21|S|100|18.080000||
B|SMR|20251105|09:40:21|S|70|38.790000||
B|SNDK|20251105|09:40:21|S|50|210.140000||
B|SOXS|20251105|09:40:21|S|1965|3.530000||
B|UNH|20251105|09:40:21|S|3|328.340000||
B|AMD|20251105|09:40:22|S|100|247.250000||
B|BHVN|20251105|09:40:22|S|53|8.870000||
B|CRBG|20251105|09:40:22|S|100|31.048000||
B|GT|20251105|09:40:22|S|3|7.555000||
B|IAU|20251105|09:40:22|S|1|75.019300||
B|LITE|20251105|09:40:22|S|9|226.510000||
B|META|20251105|09:40:22|S|1|629.380000||
B|SOXL|20251105|09:40:22|S|100|44.339300||
B|SOXL|20251105|09:40:22|S|325|44.329300||
B|ALAB|20251105|09:40:23|S|20|177.460000||
B|AMD|20251105|09:40:23|S|5|247.348300||
B|BABA|20251105|09:40:23|S|5|164.720000||
B|BE|20251105|09:40:23|S|11|134.890000||
B|BIDU|20251105|09:40:23|S|20|123.630000||
B|BSV|20251105|09:40:23|S|1|78.725000||
B|HOOD|20251105|09:40:23|S|10|137.666300||
B|LRCX|20251105|09:40:23|S|7|159.340000||
B|TREX|20251105|09:40:23|S|200|33.930000||
B|UBER|20251105|09:40:23|S|10|94.263700||
B|XLY|20251105|09:40:23|S|100|238.260000||
B|XPEV|20251105|09:40:23|S|200|21.600000||
B|ADBE|20251105|09:40:24|S|100|334.160000||
B|AMD|20251105|09:40:24|S|7|247.549500||
B|AMD|20251105|09:40:24|S|80|247.570000||
B|AMD|20251105|09:40:24|S|300|247.560000||
B|AMD|20251105|09:40:24|S|998|247.470000||
B|AXON|20251105|09:40:24|S|1|598.480000||
B|EL|20251105|09:40:24|S|6|91.430000||
B|FRMI|20251105|09:40:24|S|50|27.965000||
B|GOOG|20251105|09:40:24|S|65|280.171700||
B|IREN|20251105|09:40:24|S|1|70.117600||
B|MCD|20251105|09:40:24|S|25|307.140000||
B|NVO|20251105|09:40:24|S|100|46.939300||
B|QQQ|20251105|09:40:24|S|20|618.949100||
B|SNDA|20251105|09:40:24|S|400|27.980000||
B|SOXL|20251105|09:40:24|E|2000|44.355000||
B|TGS|20251105|09:40:24|S|100|29.760000||
B|TQQQ|20251105|09:40:24|S|1|110.889300||
B|AMD|20251105|09:40:25|S|200|247.440000||
B|DOCN|20251105|09:40:25|S|100|45.745000||
B|HIMS|20251105|09:40:25|S|500|45.515000||
B|HOOD|20251105|09:40:25|S|200|137.847600||
B|IREN|20251105|09:40:25|S|300|70.107800||
B|MU|20251105|09:40:25|S|300|231.330000||
B|PLTR|20251105|09:40:25|S|34|186.090000||
B|QQQ|20251105|09:40:25|S|51|618.889400||
B|QQQI|20251105|09:40:25|S|4|54.789300||
B|SBIT|20251105|09:40:25|S|200|34.230000||
B|SKYT|20251105|09:40:25|S|1|14.370000||
B|SLV|20251105|09:40:25|S|100|43.540000||
B|UVXY|20251105|09:40:25|S|1000|11.000000||
B|VT|20251105|09:40:25|S|6|139.105000||
B|ADBE|20251105|09:40:26|S|5|334.349700||
B|AMD|20251105|09:40:26|S|3|247.443500||
B|AMD|20251105|09:40:26|S|30|247.150000||
B|AMD|20251105|09:40:26|S|1000|247.300000||
B|BHVN|20251105|09:40:26|S|200|8.880000||
B|BHVN|20251105|09:40:26|S|600|8.880000||
B|CAAP|20251105|09:40:26|S|10|22.000000||
B|HIMS|20251105|09:40:26|S|10|45.388600||
B|HOOD|20251105|09:40:26|S|74|137.847600||
B|NVTX|20251105|09:40:26|S|10|57.830000||
B|PFE|20251105|09:40:26|S|3|24.270000||
B|PLTR|20251105|09:40:26|S|90|186.100000||
B|RYLD|20251105|09:40:26|S|40|15.320000||
B|SHEL|20251105|09:40:26|S|100|74.505000||
B|TSLL|20251105|09:40:26|S|1300|20.580000||
B|UI|20251105|09:40:26|S|4|774.670000||
B|AG|20251105|09:40:27|S|1532|10.481400||
B|AMD|20251105|09:40:27|S|1|247.390000||
B|AMD|20251105|09:40:27|S|20|247.390000||
B|GOOG|20251105|09:40:27|S|100|280.262200||
B|GXO|20251105|09:40:27|S|200|57.000000||
B|GXO|20251105|09:40:27|S|800|57.030000||
B|IOVA|20251105|09:40:27|S|500|1.765000||
B|NVTS|20251105|09:40:27|S|200|10.220000||
B|NVVE|20251105|09:40:27|S|3000|0.266300||
B|NWL|20251105|09:40:27|S|1|3.135000||
B|PSIX|20251105|09:40:27|S|100|87.680000||
B|QQQ|20251105|09:40:27|S|30|618.919400||
B|TQQQ|20251105|09:40:27|S|900|110.879100||
B|ZTO|20251105|09:40:27|S|150|18.840000||
B|AMD|20251105|09:40:28|S|1|247.426000||
B|AMD|20251105|09:40:28|S|178|247.260000||
B|AMD|20251105|09:40:28|S|200|247.270000||
B|AMD|20251105|09:40:28|S|200|247.310000||
B|AMD|20251105|09:40:28|S|1000|247.310000||
B|BABA|20251105|09:40:28|S|100|164.780000||
B|CHR|20251105|09:40:28|S|6000|0.223000||
B|CIFR|20251105|09:40:28|S|100|23.490000||
B|GOOG|20251105|09:40:28|S|1000|280.130000||
B|GOOGL|20251105|09:40:28|S|5|279.680000||
B|PATH|20251105|09:40:28|S|68|14.339300||
B|PLTR|20251105|09:40:28|S|100|186.170000||
B|PLTR|20251105|09:40:28|S|300|186.160000||
B|COIN|20251105|09:40:29|S|42|315.260000||
B|CRDO|20251105|09:40:29|S|100|171.640000||
B|GOOG|20251105|09:40:29|S|1|280.130000||
B|HIMZ|20251105|09:40:29|S|100|12.660000||
B|KMB|20251105|09:40:29|S|100|99.890000||
B|LITE|20251105|09:40:29|S|100|226.570000||
B|LNAI|20251105|09:40:29|S|50|1.410000||
B|MU|20251105|09:40:29|S|26|231.510000||
B|MU|20251105|09:40:29|S|1000|231.600000||
B|QQQ|20251105|09:40:29|S|25|618.769100||
B|RGC|20251105|09:40:29|S|200|12.610000||
B|SE|20251105|09:40:29|S|20|157.310000||
B|SGRP|20251105|09:40:29|S|200|1.075000||
B|SMR|20251105|09:40:29|S|30|38.870000||
B|SNDK|20251105|09:40:29|S|50|210.490000||
B|SPY|20251105|09:40:29|S|355|674.887700||
B|ZM|20251105|09:40:29|S|1|84.055000||
B|ZM|20251105|09:40:29|S|1|84.055000||
B|ALAB|20251105|09:40:30|S|200|177.700000||
B|BHVN|20251105|09:40:30|S|1200|8.910000||
B|BHVN|20251105|09:40:30|S|1800|8.910000||
B|CNC|20251105|09:40:30|S|3|36.520000||
B|MU|20251105|09:40:30|S|26|231.450000||
B|MU|20251105|09:40:30|S|30|231.560000||
B|MU|20251105|09:40:30|S|100|231.560000||
B|MU|20251105|09:40:30|S|300|231.525000||
B|NVDA|20251105|09:40:30|S|20|198.181000||
B|T|20251105|09:40:30|S|1|24.555000||
B|TSLA|20251105|09:40:30|S|50|447.110000||
B|TSLL|20251105|09:40:30|S|100|20.579300||
B|TSM|20251105|09:40:30|S|100|294.075000||
B|BTC|20251105|09:40:31|S|64|45.550000||
B|GOOG|20251105|09:40:31|S|51|280.010000||
B|GOOGL|20251105|09:40:31|S|79|279.540000||
B|HOOD|20251105|09:40:31|S|15|137.810000||
B|HOOD|20251105|09:40:31|S|85|137.810000||
B|HUM|20251105|09:40:31|S|100|253.780000||
B|KTOS|20251105|09:40:31|S|50|78.430000||
B|MU|20251105|09:40:31|S|100|231.590000||
B|NFLX|20251105|09:40:31|S|1|1080.970000||
B|NFLX|20251105|09:40:31|S|24|1080.970000||
B|PLTU|20251105|09:40:31|S|200|102.080000||
B|SMCI|20251105|09:40:31|S|94|44.240000||
B|SNDK|20251105|09:40:31|S|9|210.443300||
B|SOXL|20251105|09:40:31|S|400|44.348100||
B|TQQQ|20251105|09:40:31|S|12|110.789000||
B|TSLA|20251105|09:40:31|S|5|447.240000||
B|TSLA|20251105|09:40:31|S|8|447.240000||
B|UBER|20251105|09:40:31|S|350|94.410900||
B|UNH|20251105|09:40:31|S|4|328.123900||
B|AMD|20251105|09:40:32|S|5|247.180000||
B|AMD|20251105|09:40:32|S|100|247.280000||
B|AVGO|20251105|09:40:32|S|10|357.790000||
B|BABA|20251105|09:40:32|S|91|164.887600||
B|EQH|20251105|09:40:32|S|200|46.940000||
B|GDX|20251105|09:40:32|S|10|70.449900||
B|NFLX|20251105|09:40:32|S|25|1080.965000||
B|PLTU|20251105|09:40:32|S|100|102.130000||
B|SCM|20251105|09:40:32|S|200|11.760000||
B|SMCI|20251105|09:40:32|S|100|44.217200||
B|ADBE|20251105|09:40:33|S|35|334.054600||
B|ARE|20251105|09:40:33|S|10|54.290000||
B|AVGO|20251105|09:40:33|S|5|357.790000||
B|BHVN|20251105|09:40:33|S|300|8.890000||
B|CNK|20251105|09:40:33|S|100|29.185000||
B|HIG|20251105|09:40:33|S|150|128.820000||
B|HOOD|20251105|09:40:33|S|15|137.772400||
B|JEPQ|20251105|09:40:33|S|4|58.248200||
B|MU|20251105|09:40:33|S|100|231.280000||
B|MU|20251105|09:40:33|S|276|231.420000||
B|NNE|20251105|09:40:33|S|127|43.960000||
B|OKLO|20251105|09:40:33|S|27|117.170000||
B|SOLS|20251105|09:40:33|S|100|44.600000||
B|SOXX|20251105|09:40:33|S|30|299.725000||
B|TQQQ|20251105|09:40:33|S|50|110.779300||
B|AALG|20251105|09:40:34|S|200|13.260000||
B|AALG|20251105|09:40:34|S|300|13.260000||
B|AMD|20251105|09:40:34|S|20|247.200000||
B|AMD|20251105|09:40:34|S|40|247.110000||
B|AMD|20251105|09:40:34|S|140|247.215600||
B|BHVN|20251105|09:40:34|S|200|8.810000||
B|DIA|20251105|09:40:34|S|50|470.910000||
B|HCKT|20251105|09:40:34|S|20|18.990000||
B|MARA|20251105|09:40:34|S|200|17.490000||
B|MARA|20251105|09:40:34|S|300|17.490000||
B|NFLX|20251105|09:40:34|S|19|1080.965000||
B|TERN|20251105|09:40:34|S|116|17.220000||
B|VICR|20251105|09:40:34|S|100|88.970000||
B|VLO|20251105|09:40:34|S|39|170.260000||
B|ZS|20251105|09:40:34|S|40|325.340000||
B|AMD|20251105|09:40:35|S|100|247.310000||
B|CRM|20251105|09:40:35|S|10|254.690000||
B|IBIT|20251105|09:40:35|S|5|58.405000||
B|JNJ|20251105|09:40:35|S|100|186.890000||
B|MSFT|20251105|09:40:35|S|1|511.970000||
B|MU|20251105|09:40:35|S|100|231.240000||
B|QBTS|20251105|09:40:35|S|100|30.130000||
B|RY|20251105|09:40:35|S|200|145.445000||
B|SNDK|20251105|09:40:35|S|59|210.240000||
B|TSLA|20251105|09:40:35|S|10|447.340000||
B|UVIX|20251105|09:40:35|S|100|10.380000||
B|DINO|20251105|09:40:36|S|100|53.860000||
B|ETHA|20251105|09:40:36|S|1|25.279300||
B|GOOG|20251105|09:40:36|S|20|280.010000||
B|GOOGL|20251105|09:40:36|S|97|279.510000||
B|NFLX|20251105|09:40:36|S|22|1081.160000||
B|NNE|20251105|09:40:36|S|200|43.960000||
B|PLTR|20251105|09:40:36|S|100|186.020000||
B|SOXL|20251105|09:40:36|E|100|44.393500||
B|SOXL|20251105|09:40:36|S|100|44.399300||
B|STEX|20251105|09:40:36|S|2400|4.690000||
B|TPB|20251105|09:40:36|S|8|106.900000||
B|TREX|20251105|09:40:36|S|100|33.580000||
B|UNH|20251105|09:40:36|S|1|327.835000||
B|WPAY|20251105|09:40:36|S|77|51.297500||
B|XLRE|20251105|09:40:36|S|200|40.935000||
B|XLU|20251105|09:40:36|S|96|88.880800||
B|AMD|20251105|09:40:37|S|40|247.877300||
B|AMD|20251105|09:40:37|S|50|247.869500||
B|AMD|20251105|09:40:37|S|100|247.870000||
B|AMD|20251105|09:40:37|S|100|247.877300||
B|AVL|20251105|09:40:37|S|231|59.690500||
B|AXON|20251105|09:40:37|S|4|595.301000||
B|BHVN|20251105|09:40:37|S|300|8.850000||
B|CAT|20251105|09:40:37|S|148|557.250000||
B|CAT|20251105|09:40:37|S|200|557.260000||
B|CCL|20251105|09:40:37|S|200|26.840000||
B|CPRT|20251105|09:40:37|S|2|42.698600||
B|IONQ|20251105|09:40:37|S|20|54.458800||
B|JKS|20251105|09:40:37|S|100|26.040000||
B|NBIS|20251105|09:40:37|S|4|113.420000||
B|PLTU|20251105|09:40:37|S|4|102.120000||
B|SMH|20251105|09:40:37|S|200|356.050000||
B|SOXL|20251105|09:40:37|S|100|44.450000||
B|ZTS|20251105|09:40:37|S|400|123.795000||
B|AFRM|20251105|09:40:38|S|30|69.870000||
B|AMD|20251105|09:40:38|S|40|247.895000||
B|AMG|20251105|09:40:38|S|100|252.670000||
B|BHVN|20251105|09:40:38|S|300|8.880000||
B|CTAS|20251105|09:40:38|S|21|185.270000||
B|GOOG|20251105|09:40:38|S|200|280.000000||
B|HIMZ|20251105|09:40:38|S|200|12.650000||
B|IOVA|20251105|09:40:38|S|800|1.765000||
B|META|20251105|09:40:38|S|10|628.993800||
B|NVO|20251105|09:40:38|S|100|47.068800||
B|PLTR|20251105|09:40:38|S|20|186.060000||
B|PLTR|20251105|09:40:38|S|199|185.990000||
B|RBRK|20251105|09:40:38|S|2|72.230000||
B|SOXS|20251105|09:40:38|S|500|3.525000||
B|STX|20251105|09:40:38|S|98|271.020000||
B|AMD|20251105|09:40:39|S|6|248.020000||
B|ASST|20251105|09:40:39|S|400|1.330000||
B|AVNS|20251105|09:40:39|S|50|12.200000||
B|CONI|20251105|09:40:39|S|100|41.700000||
B|CRWV|20251105|09:40:39|S|230|116.190000||
B|DNOW|20251105|09:40:39|S|100|12.730000||
B|FIG|20251105|09:40:39|S|5|45.450000||
B|FORD|20251105|09:40:39|S|10|10.417800||
B|FUTU|20251105|09:40:39|S|5|180.310000||
B|HTZ|20251105|09:40:39|S|5500|6.030000||
B|MUU|20251105|09:40:39|S|25|75.570000||
B|PFFD|20251105|09:40:39|S|10|18.955000||
B|PLTR|20251105|09:40:39|S|150|185.990000||
B|TSLA|20251105|09:40:39|S|5|447.342300||
B|TSLA|20251105|09:40:39|S|80|447.190000||
B|AVGO|20251105|09:40:40|S|80|357.890000||
B|CELH|20251105|09:40:40|S|100|60.610000||
B|CIFR|20251105|09:40:40|S|50|23.500000||
B|GDDY|20251105|09:40:40|S|14|134.830000||
B|GOOG|20251105|09:40:40|S|100|280.020000||
B|GOOGL|20251105|09:40:40|S|100|279.535700||
B|IBIT|20251105|09:40:40|S|200|58.425000||
B|MIND|20251105|09:40:40|S|81|12.390000||
B|PLTR|20251105|09:40:40|S|78|185.960000||
B|TLT|20251105|09:40:40|S|600|89.445000||
B|TSLL|20251105|09:40:40|S|40|20.580000||
B|XPEV|20251105|09:40:40|S|200|21.570000||
B|CSIQ|20251105|09:40:41|S|40|24.990000||
B|EBAY|20251105|09:40:41|S|189|81.760000||
B|HON|20251105|09:40:41|S|91|197.440000||
B|HUM|20251105|09:40:41|S|2|252.800000||
B|MUFG|20251105|09:40:41|S|50|14.970000||
B|NVDA|20251105|09:40:41|S|40|198.280000||
B|OC|20251105|09:40:41|S|493|112.020000||
B|PLPC|20251105|09:40:41|S|10|213.560000||
B|TSLL|20251105|09:40:41|S|38|20.575000||
B|TSLL|20251105|09:40:41|S|62|20.575000||
B|ULTI|20251105|09:40:41|S|100|24.150000||
B|UPS|20251105|09:40:41|S|40|91.860000||
B|ZS|20251105|09:40:41|S|40|325.120000||
B|COMP|20251105|09:40:42|S|92|8.600000||
B|EQH|20251105|09:40:42|S|100|47.120000||
B|GLXY|20251105|09:40:42|S|100|31.460000||
B|GOOG|20251105|09:40:42|S|148|280.077800||
B|HD|20251105|09:40:42|S|60|381.001000||
B|HIMS|20251105|09:40:42|S|1|45.090000||
B|IOVA|20251105|09:40:42|S|400|1.765000||
B|ITW|20251105|09:40:42|S|19|244.920000||
B|LNAI|20251105|09:40:42|S|2000|1.440000||
B|META|20251105|09:40:42|S|8|628.750000||
B|META|20251105|09:40:42|S|34|628.750000||
B|NVDA|20251105|09:40:42|S|70|198.251000||
B|PLTR|20251105|09:40:42|S|78|185.970000||
B|PLTR|20251105|09:40:42|S|205|185.940000||
B|PLTR|20251105|09:40:42|S|288|185.950000||
B|SMHX|20251105|09:40:42|S|17|39.780000||
B|STX|20251105|09:40:42|S|10|270.990000||
B|STX|20251105|09:40:42|S|100|270.840000||
B|TSLA|20251105|09:40:42|S|78|446.720000||
B|VOYG|20251105|09:40:42|S|100|27.470000||
B|AMD|20251105|09:40:43|S|6|247.800000||
B|BW|20251105|09:40:43|S|200|5.220000||
B|CELH|20251105|09:40:43|S|44|60.610000||
B|FNV|20251105|09:40:43|S|13|188.050000||
B|FSLR|20251105|09:40:43|S|7|269.991000||
B|META|20251105|09:40:43|S|3|628.750000||
B|NBIS|20251105|09:40:43|S|50|113.100000||
B|NFLX|20251105|09:40:43|S|5|1080.835000||
B|OKLO|20251105|09:40:43|S|100|117.230000||
B|OKLO|20251105|09:40:43|S|200|117.220000||
B|SLV|20251105|09:40:43|S|200|43.530000||
B|SOXS|20251105|09:40:43|S|200|3.525000||
B|SPXL|20251105|09:40:43|S|5|216.970400||
B|SPY|20251105|09:40:43|S|10|674.852300||
B|SPY|20251105|09:40:43|S|40|674.850000||
B|SQQQ|20251105|09:40:43|S|53|13.820000||
B|TECH|20251105|09:40:43|S|100|58.180000||
B|TECH|20251105|09:40:43|S|860|58.210000||
B|U|20251105|09:40:43|S|40|39.030000||
B|WTI|20251105|09:40:43|S|25|1.960000||
B|ZBH|20251105|09:40:43|S|300|89.430000||
B|AMD|20251105|09:40:44|S|10|247.940000||
B|AMD|20251105|09:40:44|S|62|247.930000||
B|AMD|20251105|09:40:44|S|104|247.950000||
B|AXON|20251105|09:40:44|S|12|596.820000||
B|BABA|20251105|09:40:44|S|20|164.775000||
B|EXEL|20251105|09:40:44|S|20|40.110000||
B|GOOG|20251105|09:40:44|S|32|280.020000||
B|JANX|20251105|09:40:44|S|200|26.250000||
B|PLTR|20251105|09:40:44|S|5|185.940000||
B|SOXL|20251105|09:40:44|S|50|44.409300||
B|SPXL|20251105|09:40:44|S|1|216.968600||
B|TQQQ|20251105|09:40:44|S|200|110.789000||
B|TSLA|20251105|09:40:44|S|66|446.580000||
B|TSLA|20251105|09:40:44|S|100|446.590000||
B|UNM|20251105|09:40:44|S|140|77.442100||
B|ALAB|20251105|09:40:45|S|10|179.250000||
B|AMD|20251105|09:40:45|S|400|248.170000||
B|BIDU|20251105|09:40:45|S|70|123.530000||
B|COST|20251105|09:40:45|S|2|935.670000||
B|EXPE|20251105|09:40:45|S|4|210.009000||
B|FSLR|20251105|09:40:45|S|6|269.991000||
B|FXI|20251105|09:40:45|S|50|39.565000||
B|GOOG|20251105|09:40:45|S|20|280.030900||
B|MULL|20251105|09:40:45|S|200|65.270000||
B|RKLB|20251105|09:40:45|S|21|55.700000||
B|TLN|20251105|09:40:45|S|2|397.425000||
B|TQQQ|20251105|09:40:45|S|600|110.778300||
B|TSLA|20251105|09:40:45|S|80|446.670000||
B|TSLL|20251105|09:40:45|S|144|20.530000||
B|AMD|20251105|09:40:46|S|50|248.180000||
B|APPS|20251105|09:40:46|S|100|7.490000||
B|GLXY|20251105|09:40:46|S|100|31.340000||
B|GLXY|20251105|09:40:46|S|300|31.330000||
B|GOOG|20251105|09:40:46|S|100|280.060700||
B|HIMS|20251105|09:40:46|S|1000|45.106800||
B|IONQ|20251105|09:40:46|S|15|54.238600||
B|MO|20251105|09:40:46|S|1|58.085000||
B|QQQ|20251105|09:40:46|S|80|618.830000||
B|UPSX|20251105|09:40:46|S|50|8.980000||
B|ZS|20251105|09:40:46|S|80|324.960000||
B|ALAB|20251105|09:40:47|S|98|179.770000||
B|AMAT|20251105|09:40:47|S|100|235.920000||
B|AMD|20251105|09:40:47|S|26|248.139300||
B|AMZN|20251105|09:40:47|S|100|247.440000||
B|BABX|20251105|09:40:47|S|500|46.885000||
B|BE|20251105|09:40:47|S|100|135.860000||
B|GLXY|20251105|09:40:47|S|100|31.370000||
B|GRRR|20251105|09:40:47|S|2|15.188100||
B|META|20251105|09:40:47|S|52|628.710000||
B|QBTS|20251105|09:40:47|S|34|30.045000||
B|SUPN|20251105|09:40:47|S|8|48.520000||
B|BMNR|20251105|09:40:48|S|140|41.025000||
B|CRWV|20251105|09:40:48|S|200|116.330000||
B|DUK|20251105|09:40:48|S|108|124.030000||
B|EQX|20251105|09:40:48|S|2|10.598200||
B|FLNC|20251105|09:40:48|S|61|20.250000||
B|MU|20251105|09:40:48|S|98|230.880000||
B|MU|20251105|09:40:48|S|226|230.890000||
B|QQQI|20251105|09:40:48|S|1002|54.778200||
B|SMR|20251105|09:40:48|E|5|38.749700||
B|TQQQ|20251105|09:40:48|S|77|110.807500||
B|VTI|20251105|09:40:48|S|50|331.658500||
B|ALB|20251105|09:40:49|S|200|89.410000||
B|ALGT|20251105|09:40:49|S|400|64.160000||
B|AMD|20251105|09:40:49|S|10|247.750000||
B|AMD|20251105|09:40:49|S|50|247.766500||
B|AMKR|20251105|09:40:49|S|100|35.650000||
B|AVGO|20251105|09:40:49|S|47|357.596400||
B|AVGO|20251105|09:40:49|S|80|357.630000||
B|BE|20251105|09:40:49|S|100|135.860000||
B|BE|20251105|09:40:49|S|100|135.880000||
B|CEP|20251105|09:40:49|S|100|16.710000||
B|CEP|20251105|09:40:49|S|100|16.710000||
B|CSIQ|20251105|09:40:49|S|89|25.127600||
B|FLNC|20251105|09:40:49|S|123|20.260000||
B|GLXY|20251105|09:40:49|S|200|31.430000||
B|GLXY|20251105|09:40:49|S|300|31.420000||
B|GOOG|20251105|09:40:49|S|2|279.930000||
B|HIMS|20251105|09:40:49|S|100|45.058800||
B|MU|20251105|09:40:49|S|100|230.880000||
B|QBTX|20251105|09:40:49|S|20|60.990000||
B|SMCI|20251105|09:40:49|S|50|44.190000||
B|TMF|20251105|09:40:49|S|200|40.675000||
B|TQQQ|20251105|09:40:49|S|450|110.788700||
B|TSLA|20251105|09:40:49|S|10|447.210000||
B|TSLA|20251105|09:40:49|S|20|447.130000||
B|AMD|20251105|09:40:50|S|50|247.688500||
B|BW|20251105|09:40:50|S|500|5.270000||
B|CSIQ|20251105|09:40:50|S|326|25.099500||
B|IAUM|20251105|09:40:50|S|100|39.695000||
B|MO|20251105|09:40:50|S|145|58.040000||
B|MU|20251105|09:40:50|S|100|230.880000||
B|MU|20251105|09:40:50|S|100|230.884400||
B|SEI|20251105|09:40:50|S|28|52.185000||
B|SOXL|20251105|09:40:50|E|5|44.479900||
B|TDC|20251105|09:40:50|S|129|25.720000||
B|VITL|20251105|09:40:50|S|200|37.890000||
B|AAPL|20251105|09:40:51|S|200|267.230000||
B|AGG|20251105|09:40:51|S|2|100.069300||
B|AMD|20251105|09:40:51|S|20|247.680000||
B|CSIQ|20251105|09:40:51|S|8|25.120000||
B|FLNC|20251105|09:40:51|S|100|20.310000||
B|GOOG|20251105|09:40:51|S|100|279.905200||
B|HMY|20251105|09:40:51|S|145|15.918800||
B|IBIT|20251105|09:40:51|S|100|58.465000||
B|IONQ|20251105|09:40:51|S|10|54.178100||
B|MELI|20251105|09:40:51|S|10|2258.770000||
B|NEM|20251105|09:40:51|S|203|81.260000||
B|QQQ|20251105|09:40:51|S|10|618.750000||
B|SEI|20251105|09:40:51|S|14|52.170000||
B|UPST|20251105|09:40:51|S|100|40.260000||
B|AMZN|20251105|09:40:52|S|5|247.425000||
B|BA|20251105|09:40:52|S|200|197.610000||
B|BA|20251105|09:40:52|S|300|197.610000||
B|BA|20251105|09:40:52|S|1000|197.630000||
B|BSV|20251105|09:40:52|S|5|78.725000||
B|CONL|20251105|09:40:52|S|100|30.750000||
B|CONL|20251105|09:40:52|S|200|30.750000||
B|GS|20251105|09:40:52|S|20|781.930000||
B|LULU|20251105|09:40:52|S|14|161.615000||
B|MU|20251105|09:40:52|S|10|230.990000||
B|OC|20251105|09:40:52|S|4|112.260000||
B|WAY|20251105|09:40:52|S|1|37.065000||
B|APPS|20251105|09:40:53|S|1024|7.559000||
B|CHR|20251105|09:40:53|S|1|0.226600||
B|HOOD|20251105|09:40:53|S|1|138.100000||
B|LOMA|20251105|09:40:53|S|300|11.050000||
B|MUD|20251105|09:40:53|S|100|7.740000||
B|MUD|20251105|09:40:53|S|100|7.740000||
B|MVST|20251105|09:40:53|S|100|5.045000||
B|MVST|20251105|09:40:53|S|100|5.048000||
B|SEDG|20251105|09:40:53|S|5|33.290000||
B|AMD|20251105|09:40:54|S|2|247.634200||
B|CB|20251105|09:40:54|S|12|284.760000||
B|CINF|20251105|09:40:54|S|18|158.550000||
B|FLNC|20251105|09:40:54|S|100|20.320000||
B|FLNC|20251105|09:40:54|S|110|20.320000||
B|FLNC|20251105|09:40:54|S|118|20.310000||
B|HOOD|20251105|09:40:54|S|8|138.088400||
B|HOOD|20251105|09:40:54|S|17|138.107800||
B|OKLO|20251105|09:40:54|S|22|116.950000||
B|SEI|20251105|09:40:54|S|22|52.370000||
B|SMCI|20251105|09:40:54|S|300|44.295000||
B|GLXY|20251105|09:40:55|S|100|31.520000||
B|MSTR|20251105|09:40:55|S|800|249.820000||
B|MU|20251105|09:40:55|S|30|230.990000||
B|PLTR|20251105|09:40:55|S|5|186.190000||
B|SMR|20251105|09:40:55|S|100|38.700000||
B|APPS|20251105|09:40:56|S|700|7.578800||
B|BBAI|20251105|09:40:56|S|10|5.890000||
B|BMNR|20251105|09:40:56|S|230|40.940000||
B|CHR|20251105|09:40:56|S|500|0.226400||
B|CSIQ|20251105|09:40:56|S|75|25.150000||
B|FLNC|20251105|09:40:56|S|20|20.300000||
B|GBTC|20251105|09:40:56|S|100|80.680000||
B|LNAI|20251105|09:40:56|S|1200|1.410000||
B|MDB|20251105|09:40:56|S|10|354.993200||
B|SMCI|20251105|09:40:56|S|4|44.358800||
B|SMCI|20251105|09:40:56|S|40|44.353100||
B|SMCI|20251105|09:40:56|S|300|44.370000||
B|SNOW|20251105|09:40:56|S|59|265.581000||
B|SNOW|20251105|09:40:56|S|100|265.670000||
B|ZBH|20251105|09:40:56|S|100|89.720000||
B|ALAB|20251105|09:40:57|S|5|180.450000||
B|BMNU|20251105|09:40:57|S|100|14.600000||
B|DUK|20251105|09:40:57|S|3|124.060000||
B|IMST|20251105|09:40:57|S|100|23.440000||
B|IOVA|20251105|09:40:57|S|100|1.770000||
B|MU|20251105|09:40:57|S|40|230.890000||
B|ONON|20251105|09:40:57|S|150|36.080000||
B|PLTR|20251105|09:40:57|S|1|186.200000||
B|QQQ|20251105|09:40:57|S|9|618.689000||
B|SMH|20251105|09:40:57|S|1|355.960000||
B|SNOW|20251105|09:40:57|S|77|265.710000||
B|SNOW|20251105|09:40:57|S|100|265.740000||
B|TPR|20251105|09:40:57|S|100|106.850000||
B|TPR|20251105|09:40:57|S|100|106.920000||
B|WOLF|20251105|09:40:57|S|100|21.480000||
B|ALAB|20251105|09:40:58|S|50|179.610000||
B|AMD|20251105|09:40:58|S|1|247.520000||
B|AMD|20251105|09:40:58|S|10|247.520000||
B|AMD|20251105|09:40:58|S|100|247.450000||
B|AVGO|20251105|09:40:58|S|52|357.120000||
B|FWRG|20251105|09:40:58|S|100|17.370000||
B|GOOG|20251105|09:40:58|S|128|279.742700||
B|OPEN|20251105|09:40:58|S|100|7.120000||
B|OPEN|20251105|09:40:58|S|300|7.115000||
B|QYLD|20251105|09:40:58|S|10|17.409300||
B|SEI|20251105|09:40:58|S|5|52.460000||
B|SMCX|20251105|09:40:58|S|50|30.260000||
B|SNOW|20251105|09:40:58|S|100|265.841000||
B|SNOW|20251105|09:40:58|S|400|265.850000||
B|SPXL|20251105|09:40:58|S|5|216.900500||
B|SPXL|20251105|09:40:58|S|90|216.908000||
B|TSLL|20251105|09:40:58|S|25|20.605000||
B|TSLL|20251105|09:40:58|S|80|20.595000||
B|TSM|20251105|09:40:58|S|145|294.475000||
B|U|20251105|09:40:58|S|200|39.070000||
B|UUP|20251105|09:40:58|S|200|28.335000||
B|APPS|20251105|09:40:59|S|20|7.548800||
B|BE|20251105|09:40:59|S|10|135.830000||
B|MINT|20251105|09:40:59|S|1|100.345000||
B|MSTR|20251105|09:40:59|S|41|249.709000||
B|MU|20251105|09:40:59|S|30|231.010000||
B|PLTR|20251105|09:40:59|S|34|186.080000||
B|PLTR|20251105|09:40:59|S|100|186.120000||
B|PLTR|20251105|09:40:59|S|200|186.080000||
B|QBTS|20251105|09:40:59|S|200|29.940000||
B|RGTI|20251105|09:40:59|S|62|36.100000||
B|SNDK|20251105|09:40:59|S|5|210.940000||
B|TSLA|20251105|09:40:59|S|20|447.580000||
B|UPS|20251105|09:40:59|S|1|91.930000||
B|AAPL|20251105|09:41:00|S|200|267.175000||
B|BABA|20251105|09:41:00|S|100|164.857500||
B|CHR|20251105|09:41:00|S|1100|0.226000||
B|CRCL|20251105|09:41:00|S|2|113.320000||
B|CVNA|20251105|09:41:00|S|40|319.850000||
B|DVLT|20251105|09:41:00|S|8000|1.813500||
B|DYN|20251105|09:41:00|S|264|20.770000||
B|FOUR|20251105|09:41:00|S|60|67.047100||
B|GOOGL|20251105|09:41:00|S|100|279.150000||
B|IREN|20251105|09:41:00|S|6|70.358000||
B|QQQ|20251105|09:41:00|S|3|618.579300||
B|SMR|20251105|09:41:00|E|25|38.619800||
B|SOFI|20251105|09:41:00|S|2|29.235200||
B|SOXL|20251105|09:41:00|S|200|44.449300||
B|SOXL|20251105|09:41:00|S|273|44.449300||
B|TSLA|20251105|09:41:00|S|200|447.335000||
B|TSLA|20251105|09:41:00|S|493|447.290000||
B|TSLY|20251105|09:41:00|S|60|8.405000||
B|BLDG|20251105|09:41:01|S|13|25.320000||
B|LITE|20251105|09:41:01|S|3|226.620000||
B|MP|20251105|09:41:01|S|2|54.840000||
B|OKLO|20251105|09:41:01|S|30|116.770000||
B|SOXL|20251105|09:41:01|S|30|44.449300||
B|UPS|20251105|09:41:01|S|300|91.850000||
B|AAOI|20251105|09:41:02|S|10|30.730000||
B|ALAB|20251105|09:41:02|S|60|180.390000||
B|AMT|20251105|09:41:02|S|1|181.150000||
B|BABX|20251105|09:41:02|S|10|46.885000||
B|HOOD|20251105|09:41:02|S|100|137.860000||
B|IBKR|20251105|09:41:02|S|1|70.720000||
B|IIPR|20251105|09:41:02|S|20|50.920000||
B|LNAI|20251105|09:41:02|S|1|1.398200||
B|LNAI|20251105|09:41:02|S|200|1.400000||
B|MU|20251105|09:41:02|S|96|231.060000||
B|NU|20251105|09:41:02|S|1|15.855000||
B|PONY|20251105|09:41:02|S|10|15.840000||
B|RSP|20251105|09:41:02|S|75|186.365000||
B|TSLA|20251105|09:41:02|S|200|447.180000||
B|TSLL|20251105|09:41:02|S|100|20.589300||
B|UNFI|20251105|09:41:02|S|50|36.930000||
B|AAPL|20251105|09:41:03|S|40|267.111200||
B|AMD|20251105|09:41:03|S|100|247.183900||
B|AMD|20251105|09:41:03|S|600|247.180000||
B|BHVN|20251105|09:41:03|E|272|8.550000||
B|FLNC|20251105|09:41:03|S|7|20.110000||
B|IREN|20251105|09:41:03|S|15|70.348300||
B|JEPI|20251105|09:41:03|S|8|56.339300||
B|NTR|20251105|09:41:03|S|40|54.480000||
B|QBTS|20251105|09:41:03|S|200|29.940000||
B|SEDG|20251105|09:41:03|S|216|33.440000||
B|SMH|20251105|09:41:03|S|40|355.895000||
B|SMX|20251105|09:41:03|S|100|2.129100||
B|SQQQ|20251105|09:41:03|S|100|13.830000||
B|TQQQ|20251105|09:41:03|S|80|110.709300||
B|UNFI|20251105|09:41:03|S|50|36.870000||
B|AAPL|20251105|09:41:04|S|25|267.196000||
B|AVGO|20251105|09:41:04|S|40|357.400000||
B|AZN|20251105|09:41:04|S|56|81.820000||
B|CONL|20251105|09:41:04|S|200|30.815000||
B|CSIQ|20251105|09:41:04|S|204|25.290000||
B|GT|20251105|09:41:04|S|100|7.600000||
B|GT|20251105|09:41:04|S|300|7.595000||
B|HMY|20251105|09:41:04|S|100|15.929100||
B|IREN|20251105|09:41:04|S|100|70.386800||
B|MSTU|20251105|09:41:04|S|80|2.570000||
B|NFLX|20251105|09:41:04|S|1|1080.610000||
B|NVDA|20251105|09:41:04|S|80|198.309300||
B|OKLO|20251105|09:41:04|S|60|116.730000||
B|RIGL|20251105|09:41:04|S|93|37.150000||
B|RKLB|20251105|09:41:04|S|1|55.590000||
B|SMCI|20251105|09:41:04|S|10|44.360000||
B|SOFI|20251105|09:41:04|S|2|29.210000||
B|XLB|20251105|09:41:04|S|600|85.207600||
B|ZTS|20251105|09:41:04|S|100|123.980000||
B|CRM|20251105|09:41:05|S|1|254.368200||
B|GGAL|20251105|09:41:05|S|335|60.550000||
B|GOOG|20251105|09:41:05|S|1|279.560000||
B|IREN|20251105|09:41:05|S|100|70.440000||
B|MU|20251105|09:41:05|S|100|231.060000||
B|MUU|20251105|09:41:05|S|100|75.480000||
B|PLTR|20251105|09:41:05|S|100|186.290000||
B|RAVE|20251105|09:41:05|S|400|2.320000||
B|RKLB|20251105|09:41:05|S|3|55.599000||
B|SEDG|20251105|09:41:05|S|18|33.620000||
B|SLV|20251105|09:41:05|S|220|43.515000||
B|SOXS|20251105|09:41:05|S|1000|3.525000||
B|TGT|20251105|09:41:05|S|200|89.840000||
B|TSLA|20251105|09:41:05|S|120|447.420000||
B|AMD|20251105|09:41:06|S|63|247.280000||
B|AMD|20251105|09:41:06|S|65|247.160000||
B|AMD|20251105|09:41:06|S|235|247.130000||
B|GPRK|20251105|09:41:06|S|57|7.830000||
B|GT|20251105|09:41:06|S|300|7.595000||
B|KMB|20251105|09:41:06|S|1|99.962400||
B|NKE|20251105|09:41:06|S|70|61.380000||
B|PG|20251105|09:41:06|S|20|146.629100||
B|SOXL|20251105|09:41:06|S|50|44.479300||
B|TREX|20251105|09:41:06|S|200|33.320000||
B|XLE|20251105|09:41:06|S|100|87.635000||
B|AIYY|20251105|09:41:07|S|1|2.257900||
B|AVGO|20251105|09:41:07|S|62|357.430000||
B|COIN|20251105|09:41:07|S|11|315.138400||
B|CWST|20251105|09:41:07|S|68|89.150000||
B|FTK|20251105|09:41:07|S|100|16.020000||
B|IBM|20251105|09:41:07|S|146|302.730000||
B|LNAI|20251105|09:41:07|S|100|1.408000||
B|LNAI|20251105|09:41:07|S|1263|1.409900||
B|MAZE|20251105|09:41:07|S|32|29.950000||
B|MU|20251105|09:41:07|S|79|231.240000||
B|NKE|20251105|09:41:07|S|300|61.371000||
B|NVDA|20251105|09:41:07|S|2|198.315000||
B|NVDL|20251105|09:41:07|S|34|103.230000||
B|RGTI|20251105|09:41:07|S|1|36.069800||
B|TSLA|20251105|09:41:07|S|40|447.323500||
B|TSLL|20251105|09:41:07|S|100|20.605000||
B|WEC|20251105|09:41:07|S|256|111.890000||
B|ACMR|20251105|09:41:08|S|10|33.260000||
B|AVGO|20251105|09:41:08|S|2|357.490000||
B|DOCN|20251105|09:41:08|S|66|45.890000||
B|ETHU|20251105|09:41:08|S|100|77.070000||
B|ETHU|20251105|09:41:08|S|200|77.090000||
B|JD|20251105|09:41:08|S|400|31.800000||
B|LITE|20251105|09:41:08|S|1|227.000000||
B|LMND|20251105|09:41:08|S|50|68.442500||
B|META|20251105|09:41:08|S|1|628.250000||
B|QCOM|20251105|09:41:08|S|345|175.750000||
B|SEI|20251105|09:41:08|S|87|52.740000||
B|SLV|20251105|09:41:08|S|220|43.520000||
B|SNDK|20251105|09:41:08|S|80|211.370000||
B|TSLA|20251105|09:41:08|S|10|447.190000||
B|TSLL|20251105|09:41:08|S|140|20.590000||
B|TSLL|20251105|09:41:08|S|200|20.589300||
B|U|20251105|09:41:08|S|300|39.067000||
B|VABK|20251105|09:41:08|S|50|39.410000||
B|WPAY|20251105|09:41:08|S|10|51.360000||
B|CSIQ|20251105|09:41:09|S|30|25.228300||
B|GOOGL|20251105|09:41:09|S|24|279.035000||
B|HIMS|20251105|09:41:09|S|291|45.140000||
B|JOBY|20251105|09:41:09|S|873|14.985300||
B|KMB|20251105|09:41:09|S|1|99.900000||
B|MU|20251105|09:41:09|S|80|231.320000||
B|PLTR|20251105|09:41:09|E|5|186.319400||
B|PLTR|20251105|09:41:09|S|10|186.300000||
B|PSEC|20251105|09:41:09|S|1|2.569900||
B|QCOM|20251105|09:41:09|S|495|175.790000||
B|RUBI|20251105|09:41:09|S|2000|0.275300||
B|SMR|20251105|09:41:09|S|200|38.730000||
B|SNBR|20251105|09:41:09|S|104|4.550000||
B|TSLA|20251105|09:41:09|S|63|447.150000||
B|TSLL|20251105|09:41:09|E|10|20.585500||
B|TSMY|20251105|09:41:09|S|100|16.330000||
B|XPEV|20251105|09:41:09|S|20|21.615000||
B|CIFR|20251105|09:41:10|S|100|23.388800||
B|COHR|20251105|09:41:10|S|50|132.990000||
B|COHR|20251105|09:41:10|S|100|132.890000||
B|CRWV|20251105|09:41:10|S|50|116.350000||
B|CRWV|20251105|09:41:10|S|109|116.350000||
B|DOCN|20251105|09:41:10|S|80|45.820000||
B|LNAI|20251105|09:41:10|S|200|1.360000||
B|NVDA|20251105|09:41:10|S|20|198.379300||
B|PSLV|20251105|09:41:10|S|360|15.835000||
B|SLV|20251105|09:41:10|S|220|43.510000||
B|TSLA|20251105|09:41:10|S|150|447.160000||
B|APPS|20251105|09:41:11|S|2|7.440000||
B|FLNC|20251105|09:41:11|S|74|20.200000||
B|METU|20251105|09:41:11|S|5|30.097000||
B|NVDA|20251105|09:41:11|S|25|198.379300||
B|PLTR|20251105|09:41:11|S|200|186.430000||
B|QQQ|20251105|09:41:11|S|10|618.730000||
B|RDDT|20251105|09:41:11|S|10|188.435000||
B|RGTI|20251105|09:41:11|S|200|36.015000||
B|BABA|20251105|09:41:12|S|200|164.910000||
B|BE|20251105|09:41:12|S|100|135.290000||
B|COIN|20251105|09:41:12|S|80|315.340000||
B|COIN|20251105|09:41:12|S|85|314.999000||
B|DENN|20251105|09:41:12|S|20|6.165000||
B|FUTU|20251105|09:41:12|S|27|180.980000||
B|HOOD|20251105|09:41:12|S|200|138.085600||
B|LLYVK|20251105|09:41:12|S|60|83.400000||
B|NCLH|20251105|09:41:12|S|3|18.475000||
B|NVDA|20251105|09:41:12|S|100|198.379100||
B|PLTR|20251105|09:41:12|S|10|186.340000||
B|SPY|20251105|09:41:12|S|1|674.800000||
B|UNG|20251105|09:41:12|S|5000|13.874800||
B|UNH|20251105|09:41:12|S|89|328.457100||
B|VEA|20251105|09:41:12|S|5|60.410000||
B|VERI|20251105|09:41:12|S|2000|6.170000||
B|WFC|20251105|09:41:12|S|24|86.610000||
B|WFC|20251105|09:41:12|S|34|86.590000||
B|ARKK|20251105|09:41:13|S|300|83.590000||
B|CMBM|20251105|09:41:13|S|100|3.090000||
B|FLYW|20251105|09:41:13|S|4|14.560000||
B|HOOD|20251105|09:41:13|S|100|138.018000||
B|IONQ|20251105|09:41:13|S|5|53.970000||
B|META|20251105|09:41:13|S|5|627.535600||
B|NBIS|20251105|09:41:13|S|300|113.104000||
B|NVO|20251105|09:41:13|S|63|47.030000||
B|PFE|20251105|09:41:13|S|100|24.325000||
B|PLTR|20251105|09:41:13|S|100|186.310000||
B|PSLV|20251105|09:41:13|S|80|15.830000||
B|RCL|20251105|09:41:13|S|20|258.200000||
B|SHOP|20251105|09:41:13|S|150|158.370000||
B|TEVA|20251105|09:41:13|S|4|24.359300||
B|Z|20251105|09:41:13|S|100|73.580000||
B|Z|20251105|09:41:13|S|200|73.540000||
B|AXON|20251105|09:41:14|S|10|590.505000||
B|CNR|20251105|09:41:14|S|267|76.230000||
B|COIN|20251105|09:41:14|S|74|315.120000||
B|HOOD|20251105|09:41:14|S|280|138.096300||
B|ICHR|20251105|09:41:14|S|2|16.390000||
B|LNAI|20251105|09:41:14|S|200|1.370000||
B|LNAI|20251105|09:41:14|S|500|1.360000||
B|MU|20251105|09:41:14|S|100|231.244700||
B|NVDA|20251105|09:41:14|S|100|198.389300||
B|SPYM|20251105|09:41:14|S|1|79.385000||
B|TSLA|20251105|09:41:14|S|50|446.910000||
B|TSLA|20251105|09:41:14|S|100|446.910000||
B|VERI|20251105|09:41:14|S|500|6.180000||
B|VERI|20251105|09:41:14|S|700|6.180000||
B|WFC|20251105|09:41:14|S|103|86.615000||
B|AFRM|20251105|09:41:15|S|20|69.946900||
B|BUR|20251105|09:41:15|S|100|9.270000||
B|BW|20251105|09:41:15|S|516|5.310000||
B|INTC|20251105|09:41:15|S|100|37.574100||
B|KTOS|20251105|09:41:15|S|10|77.530000||
B|LMND|20251105|09:41:15|S|10|68.442500||
B|META|20251105|09:41:15|S|15|627.535300||
B|NVDA|20251105|09:41:15|S|15|198.429300||
B|PLTR|20251105|09:41:15|S|8|186.430000||
B|PLTZ|20251105|09:41:15|S|110|6.350000||
B|VLO|20251105|09:41:15|S|10|170.330000||
B|WDC|20251105|09:41:15|S|10|161.120000||
B|WSM|20251105|09:41:15|S|20|193.820000||
B|YANG|20251105|09:41:15|S|100|23.675000||
B|AAOI|20251105|09:41:16|S|4|30.738100||
B|AXTI|20251105|09:41:16|S|20|9.205000||
B|BABA|20251105|09:41:16|S|74|164.830000||
B|LNAI|20251105|09:41:16|S|4|1.370000||
B|META|20251105|09:41:16|S|32|627.535300||
B|MU|20251105|09:41:16|S|48|231.085000||
B|NBIS|20251105|09:41:16|S|60|113.065000||
B|NU|20251105|09:41:16|S|1|15.850700||
B|NVDA|20251105|09:41:16|S|4|198.420900||
B|NVO|20251105|09:41:16|S|10|47.000000||
B|OPEX|20251105|09:41:16|S|100|25.740000||
B|PLTR|20251105|09:41:16|S|1|186.380000||
B|QQQ|20251105|09:41:16|S|1|618.655300||
B|SMX|20251105|09:41:16|S|600|2.170000||
B|SQNS|20251105|09:41:16|S|109|5.940000||
B|UPST|20251105|09:41:16|S|700|40.597000||
B|ARCC|20251105|09:41:17|S|75|20.065000||
B|GOOD|20251105|09:41:17|S|1|10.960000||
B|GOOGL|20251105|09:41:17|S|1|279.090000||
B|IBIT|20251105|09:41:17|S|100|58.545000||
B|LXEO|20251105|09:41:17|S|100|8.100000||
B|NVDA|20251105|09:41:17|S|75|198.427700||
B|NVDA|20251105|09:41:17|S|200|198.469200||
B|PLTR|20251105|09:41:17|S|8|186.390000||
B|QTUM|20251105|09:41:17|S|10|110.690000||
B|SNDK|20251105|09:41:17|S|50|212.050000||
B|SOXS|20251105|09:41:17|S|1600|3.515000||
B|TSLL|20251105|09:41:17|S|400|20.575000||
B|VCYT|20251105|09:41:17|S|100|44.770000||
B|BA|20251105|09:41:18|S|100|197.760000||
B|HD|20251105|09:41:18|S|2|379.415000||
B|NBTX|20251105|09:41:18|S|10|19.590000||
B|NVO|20251105|09:41:18|S|10|47.009300||
B|OWL|20251105|09:41:18|S|25|15.433500||
B|PTIR|20251105|09:41:18|S|300|32.610000||
B|STX|20251105|09:41:18|S|100|272.450000||
B|WULX|20251105|09:41:18|S|100|33.850000||
B|AMZN|20251105|09:41:19|S|100|246.950000||
B|BABA|20251105|09:41:19|S|82|164.910000||
B|BAC|20251105|09:41:19|S|178|52.240000||
B|CRCL|20251105|09:41:19|S|1|113.100000||
B|GOOG|20251105|09:41:19|S|60|279.610000||
B|LLY|20251105|09:41:19|S|20|922.990000||
B|NVDA|20251105|09:41:19|S|100|198.479000||
B|NVDA|20251105|09:41:19|S|220|198.455200||
B|PEY|20251105|09:41:19|S|85|20.440000||
B|PLTR|20251105|09:41:19|S|21|186.300000||
B|PLTR|20251105|09:41:19|S|100|186.310000||
B|QS|20251105|09:41:19|S|100|16.170000||
B|QS|20251105|09:41:19|S|200|16.180000||
B|SMX|20251105|09:41:19|S|100|2.178000||
B|SNDK|20251105|09:41:19|S|38|212.700000||
B|SNOA|20251105|09:41:19|S|20|3.870000||
B|SPY|20251105|09:41:19|S|3|674.760000||
B|AAPL|20251105|09:41:20|S|1|267.430000||
B|APPS|20251105|09:41:20|S|400|7.470000||
B|BITU|20251105|09:41:20|S|30|41.380000||
B|ENPH|20251105|09:41:20|S|100|29.620000||
B|EVER|20251105|09:41:20|S|40|24.345000||
B|HPK|20251105|09:41:20|S|100|6.230000||
B|HUM|20251105|09:41:20|S|6|254.400000||
B|NVVE|20251105|09:41:20|S|500|0.268400||
B|NXT|20251105|09:41:20|S|1|103.890000||
B|PLTR|20251105|09:41:20|S|100|186.260000||
B|RIOT|20251105|09:41:20|S|25|19.069100||
B|SNDK|20251105|09:41:20|S|30|212.920000||
B|TSM|20251105|09:41:20|S|5|294.425000||
B|UPST|20251105|09:41:20|S|100|40.650000||
B|WDC|20251105|09:41:20|S|10|161.070000||
B|XEL|20251105|09:41:20|S|97|81.360000||
B|ACWI|20251105|09:41:21|S|5|139.900000||
B|AVGO|20251105|09:41:21|S|10|357.100000||
B|AVGO|20251105|09:41:21|S|65|356.880000||
B|CLOV|20251105|09:41:21|S|300|2.675000||
B|CRCL|20251105|09:41:21|S|76|113.120000||
B|CRWV|20251105|09:41:21|S|2|116.170000||
B|FMST|20251105|09:41:21|S|600|2.880000||
B|GOOG|20251105|09:41:21|S|15|279.340000||
B|IONQ|20251105|09:41:21|S|20|53.938600||
B|NBIS|20251105|09:41:21|S|20|113.060000||
B|NFLX|20251105|09:41:21|S|1|1079.663600||
B|OKLO|20251105|09:41:21|S|10|116.290000||
B|PLTR|20251105|09:41:21|S|100|186.350000||
B|RGTI|20251105|09:41:21|S|26|35.900000||
B|RIVN|20251105|09:41:21|S|882|13.509300||
B|VALE|20251105|09:41:21|S|300|12.135000||
B|GDX|20251105|09:41:22|S|30|70.245000||
B|HIMY|20251105|09:41:22|S|1|14.036000||
B|MSFT|20251105|09:41:22|S|20|512.100000||
B|NNE|20251105|09:41:22|S|300|43.600000||
B|PYLD|20251105|09:41:22|S|216|26.720000||
B|SOXL|20251105|09:41:22|S|30|44.445000||
B|TEVA|20251105|09:41:22|S|200|24.330000||
B|XLF|20251105|09:41:22|S|7|52.250000||
B|CLSK|20251105|09:41:23|S|3500|16.480000||
B|CSIQ|20251105|09:41:23|S|600|25.337800||
B|CSIQ|20251105|09:41:23|S|800|25.337800||
B|HIMS|20251105|09:41:23|S|1|44.970000||
B|HIMS|20251105|09:41:23|S|1|45.000000||
B|HIMS|20251105|09:41:23|S|1|45.030000||
B|HIMS|20251105|09:41:23|S|1|45.050000||
B|HIMS|20251105|09:41:23|S|1|45.050000||
B|IBIT|20251105|09:41:23|S|20|58.535000||
B|JOBY|20251105|09:41:23|S|30|14.930000||
B|JPST|20251105|09:41:23|S|50|50.595000||
B|MARA|20251105|09:41:23|S|10|17.484900||
B|NEM|20251105|09:41:23|S|30|81.250000||
B|NVO|20251105|09:41:23|S|3|46.969100||
B|SCHF|20251105|09:41:23|S|10|23.565000||
B|SE|20251105|09:41:23|S|50|157.240000||
B|UUUU|20251105|09:41:23|S|100|16.750000||
B|VTIP|20251105|09:41:23|S|8|50.045000||
B|AAPL|20251105|09:41:24|S|150|267.275000||
B|DOCN|20251105|09:41:24|S|21|45.810000||
B|GOOG|20251105|09:41:24|S|101|279.340000||
B|GTLB|20251105|09:41:24|S|200|46.770000||
B|GTLB|20251105|09:41:24|S|300|46.780000||
B|HIMS|20251105|09:41:24|S|1|44.930000||
B|HIMS|20251105|09:41:24|S|1|44.960000||
B|LNAI|20251105|09:41:24|S|100|1.378000||
B|LNAI|20251105|09:41:24|S|500|1.380000||
B|META|20251105|09:41:24|S|41|627.440000||
B|METU|20251105|09:41:24|S|1|30.070000||
B|MU|20251105|09:41:24|S|20|230.525200||
B|NVVE|20251105|09:41:24|S|200|0.269400||
B|TREX|20251105|09:41:24|S|100|33.260000||
B|TREX|20251105|09:41:24|S|400|33.320000||
B|VERI|20251105|09:41:24|S|100|6.170000||
B|WDC|20251105|09:41:24|S|1|160.500000||
B|WFC|20251105|09:41:24|S|92|86.590000||
B|ALAB|20251105|09:41:25|S|50|179.710000||
B|CRM|20251105|09:41:25|S|50|254.300000||
B|CWVX|20251105|09:41:25|S|50|13.920000||
B|DOCN|20251105|09:41:25|S|30|45.800000||
B|FLX|20251105|09:41:25|S|100|3.820000||
B|GNR|20251105|09:41:25|S|20|58.120000||
B|GOOGL|20251105|09:41:25|S|100|278.870000||
B|HON|20251105|09:41:25|S|225|197.470000||
B|KTOS|20251105|09:41:25|S|100|77.210000||
B|LAES|20251105|09:41:25|S|12|6.065000||
B|NG|20251105|09:41:25|S|100|7.840000||
B|RIGL|20251105|09:41:25|S|200|37.350000||
B|RIGL|20251105|09:41:25|S|400|37.350000||
B|SPMO|20251105|09:41:25|S|26|119.110000||
B|TQQQ|20251105|09:41:25|S|98|110.589300||
B|TQQQ|20251105|09:41:25|S|150|110.589300||
B|UPWK|20251105|09:41:25|S|14|17.385000||
B|BABA|20251105|09:41:26|S|100|164.850000||
B|BHVN|20251105|09:41:26|S|192|8.510000||
B|BHVN|20251105|09:41:26|S|300|8.500000||
B|CSIQ|20251105|09:41:26|S|10|25.260000||
B|CWVX|20251105|09:41:26|S|100|13.920000||
B|FN|20251105|09:41:26|S|10|474.740000||
B|GLW|20251105|09:41:26|S|42|87.090000||
B|META|20251105|09:41:26|S|1|627.230000||
B|MU|20251105|09:41:26|S|89|230.420000||
B|MU|20251105|09:41:26|S|171|230.400000||
B|NVDL|20251105|09:41:26|S|2|103.280000||
B|NVO|20251105|09:41:26|S|3|46.988800||
B|OKLO|20251105|09:41:26|S|1|116.400000||
B|PDI|20251105|09:41:26|S|1|18.289800||
B|SERV|20251105|09:41:26|E|250|11.666500||
B|SMX|20251105|09:41:26|S|230|2.170000||
B|TSLA|20251105|09:41:26|S|40|446.200000||
B|UPST|20251105|09:41:26|S|100|40.710000||
B|ZM|20251105|09:41:26|S|9|84.410000||
B|ZM|20251105|09:41:26|S|23|84.410000||
B|BA|20251105|09:41:27|S|700|197.427100||
B|BSOL|20251105|09:41:27|S|8|20.820000||
B|CRCL|20251105|09:41:27|S|6|113.070000||
B|KTOS|20251105|09:41:27|S|5|77.250000||
B|MARA|20251105|09:41:27|S|600|17.485000||
B|MU|20251105|09:41:27|S|25|230.380000||
B|OKLO|20251105|09:41:27|S|7|116.610000||
B|SNDK|20251105|09:41:27|S|50|211.430000||
B|SNDK|20251105|09:41:27|S|100|211.440000||
B|TEVA|20251105|09:41:27|S|50|24.270000||
B|TSLA|20251105|09:41:27|S|35|446.075000||
B|ALAB|20251105|09:41:28|S|20|179.940000||
B|ALAB|20251105|09:41:28|S|910|179.950000||
B|AVDV|20251105|09:41:28|S|200|88.020000||
B|AVDV|20251105|09:41:28|S|300|88.060000||
B|FIG|20251105|09:41:28|S|1|45.280000||
B|GOOGL|20251105|09:41:28|S|207|279.050000||
B|HOOD|20251105|09:41:28|S|1|138.035300||
B|IBIT|20251105|09:41:28|S|3|58.555000||
B|IONQ|20251105|09:41:28|S|5|53.888600||
B|IONQ|20251105|09:41:28|S|63|53.850000||
B|NFE|20251105|09:41:28|S|1000|1.500000||
B|NVDA|20251105|09:41:28|S|3|198.259100||
B|PFE|20251105|09:41:28|S|372|24.370700||
B|QQQ|20251105|09:41:28|S|177|618.365700||
B|QUBT|20251105|09:41:28|S|13|13.630000||
B|SNDK|20251105|09:41:28|S|2|211.590000||
B|TSLA|20251105|09:41:28|S|80|446.040000||
B|TSLA|20251105|09:41:28|S|80|446.113500||
B|TSLA|20251105|09:41:28|S|100|446.043300||
B|UTES|20251105|09:41:28|S|100|83.050000||
B|WFC|20251105|09:41:28|S|298|86.580000||
B|YPF|20251105|09:41:28|S|34|37.280000||
B|ALAB|20251105|09:41:29|S|80|179.770000||
B|ALAB|20251105|09:41:29|S|100|180.000000||
B|DVY|20251105|09:41:29|S|2|138.580000||
B|FLNC|20251105|09:41:29|S|54|20.030000||
B|GME|20251105|09:41:29|S|5|21.938800||
B|HIMS|20251105|09:41:29|S|10|44.922400||
B|HOOD|20251105|09:41:29|S|2|138.040000||
B|NVDA|20251105|09:41:29|S|20|198.289100||
B|RDDT|20251105|09:41:29|S|5|188.000000||
B|SNDK|20251105|09:41:29|S|15|211.996800||
B|TQQQ|20251105|09:41:29|S|200|110.599000||
B|TSLA|20251105|09:41:29|S|80|446.040000||
B|TSLA|20251105|09:41:29|S|100|446.120000||
B|TSLA|20251105|09:41:29|S|400|446.080000||
B|TSM|20251105|09:41:29|S|5|294.430000||
B|UBER|20251105|09:41:29|S|11|94.400000||
B|YPF|20251105|09:41:29|S|267|37.330000||
B|ZM|20251105|09:41:29|S|7|84.410000||
B|ZM|20251105|09:41:29|S|12|84.410000||
B|AMD|20251105|09:41:30|S|1|247.275000||
B|ETHU|20251105|09:41:30|S|200|77.070000||
B|INTC|20251105|09:41:30|S|200|37.555000||
B|LAES|20251105|09:41:30|S|300|6.065000||
B|NVDA|20251105|09:41:30|S|13|198.299000||
B|NVDA|20251105|09:41:30|S|300|198.310000||
B|OKLO|20251105|09:41:30|S|9|116.440000||
B|PDBC|20251105|09:41:30|S|205|13.609300||
B|RIGL|20251105|09:41:30|S|100|37.560000||
B|TTMI|20251105|09:41:30|S|1|66.555000||
B|VOO|20251105|09:41:30|S|500|620.200000||
B|AMZN|20251105|09:41:31|S|23|246.710000||
B|AVNS|20251105|09:41:31|S|20|12.310000||
B|BHVN|20251105|09:41:31|S|1300|8.510000||
B|BMNR|20251105|09:41:31|S|25|40.750000||
B|CHR|20251105|09:41:31|S|300|0.228600||
B|CRDU|20251105|09:41:31|S|900|23.980000||
B|ENPH|20251105|09:41:31|S|50|29.600000||
B|ETHA|20251105|09:41:31|S|200|25.315000||
B|ETSY|20251105|09:41:31|S|2|58.670000||
B|GOOGL|20251105|09:41:31|S|37|279.110000||
B|KOLD|20251105|09:41:31|S|200|29.705000||
B|MO|20251105|09:41:31|S|10|57.961000||
B|NVDA|20251105|09:41:31|S|30|198.300000||
B|NVDA|20251105|09:41:31|S|70|198.300000||
B|NVDL|20251105|09:41:31|S|2|103.220000||
B|PATH|20251105|09:41:31|S|10|14.340000||
B|PLTR|20251105|09:41:31|S|5|186.245000||
B|PLTR|20251105|09:41:31|S|50|186.280000||
B|PYPL|20251105|09:41:31|S|100|66.840000||
B|SEDG|20251105|09:41:31|S|1000|33.530000||
B|SPY|20251105|09:41:31|S|15|674.560000||
B|AVNS|20251105|09:41:32|S|20|12.310000||
B|BAC|20251105|09:41:32|S|300|52.215000||
B|CDNS|20251105|09:41:32|S|80|326.850000||
B|HIMS|20251105|09:41:32|S|1|44.880000||
B|HIMS|20251105|09:41:32|S|1|44.900000||
B|HIMS|20251105|09:41:32|S|1|44.900000||
B|NKE|20251105|09:41:32|S|11|61.310000||
B|QBTS|20251105|09:41:32|S|200|29.739000||
B|SOXL|20251105|09:41:32|S|1|44.269300||
B|STX|20251105|09:41:32|S|10|271.309000||
B|TQQQ|20251105|09:41:32|S|15|110.465000||
B|TREX|20251105|09:41:32|S|100|33.260000||
B|TREX|20251105|09:41:32|S|200|33.265000||
B|TSLA|20251105|09:41:32|S|17|446.280000||
B|UNH|20251105|09:41:32|S|10|328.244300||
B|BLSH|20251105|09:41:33|S|100|46.490000||
B|CHWY|20251105|09:41:33|S|50|33.075000||
B|FF|20251105|09:41:33|S|100|3.830000||
B|GOOGL|20251105|09:41:33|S|100|279.050000||
B|HOOD|20251105|09:41:33|S|1|137.670000||
B|IWM|20251105|09:41:33|S|20|241.790700||
B|LYV|20251105|09:41:33|S|12|138.030000||
B|NVDA|20251105|09:41:33|S|200|198.160000||
B|PCVX|20251105|09:41:33|S|20|40.390000||
B|PINS|20251105|09:41:33|E|10|26.323500||
B|TECH|20251105|09:41:33|S|100|58.440000||
B|TQQQ|20251105|09:41:33|S|100|110.469300||
B|UNH|20251105|09:41:33|S|77|328.304600||
B|YPF|20251105|09:41:33|S|35|37.285000||
B|ALAB|20251105|09:41:34|S|70|179.310000||
B|ALAB|20251105|09:41:34|S|200|179.280000||
B|AVNS|20251105|09:41:34|S|20|12.310000||
B|BABA|20251105|09:41:34|S|20|164.947300||
B|BABA|20251105|09:41:34|S|163|164.947300||
B|CAT|20251105|09:41:34|S|20|556.860000||
B|CLS|20251105|09:41:34|S|20|342.620000||
B|CRCL|20251105|09:41:34|S|200|113.070000||
B|CRDO|20251105|09:41:34|S|6|171.080000||
B|EOSE|20251105|09:41:34|S|70|14.028800||
B|GE|20251105|09:41:34|S|10|305.350000||
B|GE|20251105|09:41:34|S|30|305.470000||
B|GTLB|20251105|09:41:34|S|911|46.790000||
B|HOOD|20251105|09:41:34|S|450|137.760000||
B|IONQ|20251105|09:41:34|S|17|53.818800||
B|KTOS|20251105|09:41:34|S|67|77.120000||
B|LYV|20251105|09:41:34|S|12|138.340000||
B|META|20251105|09:41:34|S|50|627.100000||
B|NVDA|20251105|09:41:34|S|28|198.209000||
B|OKLO|20251105|09:41:34|S|60|116.460000||
B|PWR|20251105|09:41:34|S|83|446.241000||
B|SE|20251105|09:41:34|S|100|157.240000||
B|SMCI|20251105|09:41:34|S|30|44.169000||
B|SNDK|20251105|09:41:34|S|100|211.330000||
B|TSM|20251105|09:41:34|S|300|294.290000||
B|WDC|20251105|09:41:34|S|30|159.980000||
B|YPF|20251105|09:41:34|S|161|37.285000||
B|AVGO|20251105|09:41:35|S|41|356.540000||
B|BABA|20251105|09:41:35|S|142|164.940000||
B|CAT|20251105|09:41:35|S|2|556.930000||
B|DOW|20251105|09:41:35|S|13|22.895000||
B|GOOGL|20251105|09:41:35|S|210|279.080000||
B|HOOD|20251105|09:41:35|S|197|137.767300||
B|IREN|20251105|09:41:35|S|5|70.040000||
B|MELI|20251105|09:41:35|S|10|2254.020000||
B|NBTX|20251105|09:41:35|S|2|19.590000||
B|PLTR|20251105|09:41:35|E|10|186.209800||
B|SLNO|20251105|09:41:35|S|200|45.090000||
B|SQQQ|20251105|09:41:35|S|100|13.855000||
B|TSLL|20251105|09:41:35|S|100|20.499300||
B|UPST|20251105|09:41:35|S|4|40.770000||
B|CONL|20251105|09:41:36|S|100|30.640000||
B|CONL|20251105|09:41:36|S|200|30.640000||
B|FSLR|20251105|09:41:36|S|100|269.640000||
B|FSLR|20251105|09:41:36|S|200|269.660000||
B|FSLR|20251105|09:41:36|S|400|269.665000||
B|NVDA|20251105|09:41:36|S|6|198.299000||
B|RIGL|20251105|09:41:36|S|1|37.590000||
B|RIGL|20251105|09:41:36|S|52|37.590000||
B|SNDK|20251105|09:41:36|S|70|211.230000||
B|TEM|20251105|09:41:36|S|1|81.390000||
B|TEM|20251105|09:41:36|S|30|81.340000||
B|WMT|20251105|09:41:36|S|5|101.495500||
B|AMD|20251105|09:41:37|S|60|247.450000||
B|ARM|20251105|09:41:37|S|1|157.490000||
B|CHYM|20251105|09:41:37|S|200|17.848500||
B|CONL|20251105|09:41:37|S|3|30.647500||
B|JOBY|20251105|09:41:37|S|10|14.885000||
B|NVDA|20251105|09:41:37|S|10|198.279000||
B|NVDA|20251105|09:41:37|S|13|198.275000||
B|NVDA|20251105|09:41:37|S|94|198.239100||
B|QBTS|20251105|09:41:37|S|50|29.739300||
B|SOFI|20251105|09:41:37|S|172|29.095000||
B|SOLT|20251105|09:41:37|S|100|11.830000||
B|TQQQ|20251105|09:41:37|S|10|110.475000||
B|TSLA|20251105|09:41:37|S|100|446.040000||
B|UNH|20251105|09:41:37|S|15|328.245000||
B|VALE|20251105|09:41:37|S|400|12.115000||
B|XXRP|20251105|09:41:37|S|44|17.865000||
B|ZM|20251105|09:41:37|S|1|84.410000||
B|ZM|20251105|09:41:37|S|12|84.425000||
B|ZM|20251105|09:41:37|S|50|84.425000||
B|ZM|20251105|09:41:37|S|61|84.410000||
B|ASO|20251105|09:41:38|S|5|45.960000||
B|CIFR|20251105|09:41:38|S|400|23.328800||
B|FLY|20251105|09:41:38|S|100|22.450000||
B|FRMI|20251105|09:41:38|S|1|28.170000||
B|FSLR|20251105|09:41:38|S|10|270.010900||
B|HOOD|20251105|09:41:38|S|35|137.606800||
B|HUT|20251105|09:41:38|S|5|48.650000||
B|HUT|20251105|09:41:38|S|65|48.670000||
B|HYG|20251105|09:41:38|S|10|80.180700||
B|HYG|20251105|09:41:38|S|10|80.180700||
B|HYG|20251105|09:41:38|S|10|80.180700||
B|HYG|20251105|09:41:38|S|10|80.180700||
B|JEPI|20251105|09:41:38|S|2|56.319300||
B|META|20251105|09:41:38|S|1|627.170000||
B|RMTI|20251105|09:41:38|S|100|1.050000||
B|RMTI|20251105|09:41:38|S|900|1.050000||
B|SOXL|20251105|09:41:38|S|400|44.297300||
B|STKE|20251105|09:41:38|S|600|2.990000||
B|TEM|20251105|09:41:38|S|62|81.390000||
B|TQQQ|20251105|09:41:38|S|250|110.469300||
B|TREX|20251105|09:41:38|S|37|33.220000||
B|TSLA|20251105|09:41:38|S|100|445.870000||
B|TSLA|20251105|09:41:38|S|200|445.810000||
B|YPF|20251105|09:41:38|S|89|37.300000||
B|YPF|20251105|09:41:38|S|151|37.300000||
B|YPF|20251105|09:41:38|S|200|37.300000||
B|ZBH|20251105|09:41:38|S|100|89.810000||
B|BITB|20251105|09:41:39|S|400|56.049900||
B|CHR|20251105|09:41:39|S|100|0.227000||
B|CLOV|20251105|09:41:39|S|150|2.665000||
B|CRML|20251105|09:41:39|S|50|10.840000||
B|DOCN|20251105|09:41:39|S|10|45.790000||
B|ETHA|20251105|09:41:39|S|4|25.285000||
B|HYG|20251105|09:41:39|S|10|80.180700||
B|IBIT|20251105|09:41:39|S|34|58.473900||
B|MS|20251105|09:41:39|S|19|162.220000||
B|SMH|20251105|09:41:39|S|80|355.590000||
B|SMH|20251105|09:41:39|S|100|355.600000||
B|TQQQ|20251105|09:41:39|S|700|110.441000||
B|AMAT|20251105|09:41:40|S|100|235.110000||
B|BA|20251105|09:41:40|S|68|197.650000||
B|BA|20251105|09:41:40|S|234|197.640000||
B|CLS|20251105|09:41:40|S|1|342.410000||
B|GIB|20251105|09:41:40|S|13|87.900000||
B|GOCO|20251105|09:41:40|S|1|3.681500||
B|GOOG|20251105|09:41:40|S|101|279.480000||
B|GOOGL|20251105|09:41:40|S|100|278.982400||
B|HOOD|20251105|09:41:40|S|34|137.520000||
B|HOOD|20251105|09:41:40|S|200|137.480000||
B|IONQ|20251105|09:41:40|S|10|53.648600||
B|JKS|20251105|09:41:40|S|200|26.175000||
B|LNAI|20251105|09:41:40|S|1000|1.410000||
B|PLTR|20251105|09:41:40|S|10|186.070000||
B|SRAD|20251105|09:41:40|S|47|24.570000||
B|TSLL|20251105|09:41:40|S|100|20.450000||
B|TSLL|20251105|09:41:40|S|100|20.450000||
B|TSLL|20251105|09:41:40|S|100|20.455000||
B|TSLL|20251105|09:41:40|S|100|20.455000||
B|TSLL|20251105|09:41:40|S|1400|20.455000||
B|UBER|20251105|09:41:40|S|2|94.570000||
B|ALAB|20251105|09:41:41|S|100|179.090000||
B|AMD|20251105|09:41:41|S|13|247.437500||
B|AVNW|20251105|09:41:41|S|10|23.940000||
B|CSIQ|20251105|09:41:41|S|100|25.460000||
B|HIBL|20251105|09:41:41|S|4|60.570000||
B|HLF|20251105|09:41:41|S|20|8.040000||
B|HYG|20251105|09:41:41|S|10|80.180700||
B|LITE|20251105|09:41:41|S|100|227.300000||
B|NVDA|20251105|09:41:41|S|5|198.265000||
B|ORC|20251105|09:41:41|S|18|7.390000||
B|PLTR|20251105|09:41:41|S|1|186.070000||
B|PLTR|20251105|09:41:41|S|100|185.980000||
B|PLTR|20251105|09:41:41|S|300|186.055000||
B|PLTR|20251105|09:41:41|S|300|186.080000||
B|SNDK|20251105|09:41:41|S|71|211.150000||
B|SOFI|20251105|09:41:41|S|14|29.040200||
B|SOUN|20251105|09:41:41|S|100|15.145000||
B|TSLA|20251105|09:41:41|S|50|445.670000||
B|TSLA|20251105|09:41:41|S|80|445.700000||
B|TSLL|20251105|09:41:41|S|500|20.455000||
B|TSM|20251105|09:41:41|S|10|294.165000||
B|GGLL|20251105|09:41:42|S|800|81.714400||
B|GOOGL|20251105|09:41:42|S|152|278.760000||
B|LITE|20251105|09:41:42|S|2|227.030000||
B|META|20251105|09:41:42|S|30|626.875100||
B|MRP|20251105|09:41:42|S|364|31.870000||
B|MSTU|20251105|09:41:42|S|800|2.535000||
B|NVD|20251105|09:41:42|S|1000|7.460000||
B|QS|20251105|09:41:42|S|28|16.049100||
B|SLV|20251105|09:41:42|S|8|43.469900||
B|SY|20251105|09:41:42|S|1200|3.900000||
B|TSLA|20251105|09:41:42|S|8|445.820000||
B|TSLA|20251105|09:41:42|S|20|445.670000||
B|TSLA|20251105|09:41:42|S|50|445.770000||
B|TSLA|20251105|09:41:42|S|60|445.670000||
B|TSLL|20251105|09:41:42|S|100|20.460000||
B|YPF|20251105|09:41:42|S|167|37.290000||
B|YQ|20251105|09:41:42|S|100|4.950000||
B|APLD|20251105|09:41:43|S|35|32.015000||
B|BHVN|20251105|09:41:43|S|3|8.510000||
B|FSLR|20251105|09:41:43|S|3|269.900000||
B|PLTR|20251105|09:41:43|S|10|185.960000||
B|RXRX|20251105|09:41:43|S|100|4.960000||
B|SNDK|20251105|09:41:43|S|5|211.090000||
B|TQQQ|20251105|09:41:43|S|2|110.425200||
B|TSLA|20251105|09:41:43|S|100|445.680000||
B|WDC|20251105|09:41:43|S|25|159.930000||
B|AAPL|20251105|09:41:44|S|84|266.990000||
B|CEP|20251105|09:41:44|S|100|17.410000||
B|IONQ|20251105|09:41:44|S|10|53.708800||
B|IREN|20251105|09:41:44|S|28|69.840000||
B|IREN|20251105|09:41:44|S|43|69.780000||
B|LRCX|20251105|09:41:44|S|4|159.240000||
B|MU|20251105|09:41:44|S|30|230.180000||
B|NIO|20251105|09:41:44|S|140|7.275000||
B|ORCL|20251105|09:41:44|S|20|248.272900||
B|RCAT|20251105|09:41:44|S|100|9.360000||
B|SGOV|20251105|09:41:44|S|501|100.415000||
B|SNDK|20251105|09:41:44|S|5|211.070000||
B|TGS|20251105|09:41:44|S|100|29.790000||
B|WRB|20251105|09:41:44|S|2|74.215000||
B|AAPL|20251105|09:41:45|S|4|267.040000||
B|AAPL|20251105|09:41:45|S|100|267.040000||
B|AMAT|20251105|09:41:45|S|86|235.060000||
B|ANF|20251105|09:41:45|S|50|67.260000||
B|ANF|20251105|09:41:45|S|100|67.300000||
B|BHVN|20251105|09:41:45|S|400|8.510000||
B|IONQ|20251105|09:41:45|S|50|53.720000||
B|KRE|20251105|09:41:45|S|100|59.820700||
B|META|20251105|09:41:45|S|38|626.990000||
B|NVDL|20251105|09:41:45|S|100|103.210000||
B|SMR|20251105|09:41:45|S|100|38.340000||
B|SMR|20251105|09:41:45|S|300|38.335000||
B|SOFI|20251105|09:41:45|S|600|29.087300||
B|STX|20251105|09:41:45|S|5|271.180000||
B|U|20251105|09:41:45|S|200|39.197300||
B|VXUS|20251105|09:41:45|S|1|73.973500||
B|ACHR|20251105|09:41:46|S|20|9.495000||
B|ETHA|20251105|09:41:46|S|18|25.285000||
B|INTS|20251105|09:41:46|S|200|0.563400||
B|LI|20251105|09:41:46|S|300|20.028800||
B|MU|20251105|09:41:46|S|2|230.335800||
B|NBR|20251105|09:41:46|S|280|52.400000||
B|NFG|20251105|09:41:46|S|1|80.470000||
B|NVDA|20251105|09:41:46|S|300|198.269000||
B|ORCL|20251105|09:41:46|S|20|248.230000||
B|PLTR|20251105|09:41:46|S|274|185.750000||
B|SMX|20251105|09:41:46|S|100|2.130000||
B|SNPS|20251105|09:41:46|S|30|413.900000||
B|TSMG|20251105|09:41:46|S|80|25.470000||
B|WDC|20251105|09:41:46|S|100|159.930000||
B|WDC|20251105|09:41:46|S|200|159.860000||
B|AXGN|20251105|09:41:47|S|700|24.015000||
B|BHVN|20251105|09:41:47|S|55|8.500000||
B|DOCN|20251105|09:41:47|S|40|45.840000||
B|ELV|20251105|09:41:47|S|2|317.410000||
B|ETHA|20251105|09:41:47|S|80|25.285000||
B|EWY|20251105|09:41:47|S|10|94.665300||
B|HOOD|20251105|09:41:47|S|10|137.370000||
B|IONQ|20251105|09:41:47|S|10|53.730000||
B|JPM|20251105|09:41:47|S|1|306.680000||
B|KTOS|20251105|09:41:47|S|10|77.180000||
B|PLTR|20251105|09:41:47|S|300|185.730000||
B|RLAY|20251105|09:41:47|S|100|6.700000||
B|SATS|20251105|09:41:47|S|44|72.800000||
B|TQQQ|20251105|09:41:47|S|100|110.429300||
B|TREE|20251105|09:41:47|S|15|62.790000||
B|TSLA|20251105|09:41:47|S|10|444.910000||
B|VST|20251105|09:41:47|S|5|185.764000||
B|AMD|20251105|09:41:48|S|25|247.100000||
B|BHVN|20251105|09:41:48|S|100|8.500000||
B|CSIQ|20251105|09:41:48|S|300|25.515000||
B|HOOY|20251105|09:41:48|S|10|64.763500||
B|IONQ|20251105|09:41:48|S|70|53.730000||
B|LNAI|20251105|09:41:48|S|1000|1.410000||
B|MU|20251105|09:41:48|S|50|230.335800||
B|NBIS|20251105|09:41:48|S|3|112.470000||
B|NVDA|20251105|09:41:48|S|200|198.297400||
B|PLTR|20251105|09:41:48|S|72|185.660000||
B|QQQ|20251105|09:41:48|S|5|618.049000||
B|RIOT|20251105|09:41:48|S|50|18.999100||
B|TDC|20251105|09:41:48|S|20|25.690000||
B|TSLA|20251105|09:41:48|S|80|445.280000||
B|WAL|20251105|09:41:48|S|755|77.500000||
B|BXSL|20251105|09:41:49|S|25|25.960000||
B|CRCL|20251105|09:41:49|S|1|113.280000||
B|CSIQ|20251105|09:41:49|S|146|25.490000||
B|FIG|20251105|09:41:49|S|50|45.190000||
B|IREN|20251105|09:41:49|S|15|70.210000||
B|IREN|20251105|09:41:49|S|20|70.210000||
B|LABX|20251105|09:41:49|S|200|20.505000||
B|LLY|20251105|09:41:49|S|3|922.680000||
B|META|20251105|09:41:49|S|40|626.650000||
B|MU|20251105|09:41:49|S|25|230.420000||
B|NBIS|20251105|09:41:49|S|50|112.360000||
B|NIO|20251105|09:41:49|S|2|7.275000||
B|RWM|20251105|09:41:49|S|3|16.835000||
B|TSLA|20251105|09:41:49|S|16|445.350000||
B|APPS|20251105|09:41:50|S|100|7.530000||
B|COIN|20251105|09:41:50|S|1|315.070000||
B|CRWV|20251105|09:41:50|S|30|116.090000||
B|CSIQ|20251105|09:41:50|S|60|25.560000||
B|GRAB|20251105|09:41:50|S|21|5.745000||
B|GTLB|20251105|09:41:50|S|410|46.880000||
B|META|20251105|09:41:50|S|15|626.627300||
B|PLTR|20251105|09:41:50|S|89|185.460000||
B|SPY|20251105|09:41:50|S|10|674.358800||
B|TSLA|20251105|09:41:50|S|10|445.230000||
B|XPEV|20251105|09:41:50|S|1|21.655000||
B|AMD|20251105|09:41:51|S|100|247.210000||
B|LPX|20251105|09:41:51|S|1|80.700000||
B|MRNA|20251105|09:41:51|S|1|23.590000||
B|MS|20251105|09:41:51|S|4|162.355000||
B|NVDA|20251105|09:41:51|S|5|198.218600||
B|NVO|20251105|09:41:51|S|70|47.050000||
B|QVCGA|20251105|09:41:51|S|100|7.180000||
B|SEI|20251105|09:41:51|S|200|52.390000||
B|SLV|20251105|09:41:51|S|500|43.465000||
B|SMH|20251105|09:41:51|S|42|355.510000||
B|TSLA|20251105|09:41:51|S|65|445.560000||
B|YPF|20251105|09:41:51|S|1|37.280000||
B|BHVN|20251105|09:41:52|S|1|8.280000||
B|BHVN|20251105|09:41:52|S|25|8.340000||
B|BLSH|20251105|09:41:52|S|182|46.500000||
B|CAN|20251105|09:41:52|S|11|1.175000||
B|CSIQ|20251105|09:41:52|S|200|25.590000||
B|GOOGL|20251105|09:41:52|S|152|278.820000||
B|HYG|20251105|09:41:52|S|10|80.180700||
B|HYG|20251105|09:41:52|S|10|80.180700||
B|HYG|20251105|09:41:52|S|10|80.180700||
B|HYG|20251105|09:41:52|S|10|80.180700||
B|HYG|20251105|09:41:52|S|10|80.180700||
B|META|20251105|09:41:52|S|1|626.656300||
B|NFE|20251105|09:41:52|S|3800|1.510000||
B|PARR|20251105|09:41:52|S|40|40.470000||
B|QQQ|20251105|09:41:52|S|1|618.038800||
B|SOXS|20251105|09:41:52|S|1700|3.535000||
B|SPXL|20251105|09:41:52|S|100|216.491900||
B|TSLA|20251105|09:41:52|S|20|445.580000||
B|WDC|20251105|09:41:52|S|20|159.820000||
B|AMZN|20251105|09:41:53|S|3|246.675000||
B|CSIQ|20251105|09:41:53|S|1600|25.534000||
B|MSTR|20251105|09:41:53|S|61|248.050000||
B|NFE|20251105|09:41:53|S|100|1.519900||
B|PFE|20251105|09:41:53|S|2|24.340000||
B|PLTR|20251105|09:41:53|S|1|185.680000||
B|SLV|20251105|09:41:53|S|800|43.465000||
B|SMCI|20251105|09:41:53|S|100|44.199000||
B|SSRM|20251105|09:41:53|S|900|19.330000||
B|TSLA|20251105|09:41:53|S|1|445.460000||
B|TSLA|20251105|09:41:53|S|50|445.490000||
B|UPS|20251105|09:41:53|S|1|91.640000||
B|YPF|20251105|09:41:53|S|300|37.306800||
B|APLD|20251105|09:41:54|S|20|32.050000||
B|CRDO|20251105|09:41:54|S|3|171.110000||
B|CRWV|20251105|09:41:54|S|23|116.090000||
B|CRWV|20251105|09:41:54|S|260|116.130000||
B|GOOGL|20251105|09:41:54|S|100|278.750000||
B|META|20251105|09:41:54|S|1|626.680000||
B|NVDA|20251105|09:41:54|S|50|198.224800||
B|RIGL|20251105|09:41:54|S|7|37.750000||
B|SNDK|20251105|09:41:54|S|35|211.791000||
B|TEVA|20251105|09:41:54|S|80|24.410000||
B|APLD|20251105|09:41:55|S|10|32.050000||
B|CMG|20251105|09:41:55|S|30|31.435000||
B|IREN|20251105|09:41:55|S|51|70.350000||
B|LMT|20251105|09:41:55|S|3|483.510000||
B|LYV|20251105|09:41:55|S|65|139.930000||
B|META|20251105|09:41:55|S|94|626.820000||
B|NBIS|20251105|09:41:55|S|37|112.190000||
B|OCGN|20251105|09:41:55|S|21|1.373500||
B|PLTR|20251105|09:41:55|S|10|185.700000||
B|SUPN|20251105|09:41:55|S|67|49.240000||
B|AAPL|20251105|09:41:56|S|340|267.500000||
B|CHR|20251105|09:41:56|S|2178|0.228400||
B|CIFR|20251105|09:41:56|S|400|23.690000||
B|CSIQ|20251105|09:41:56|S|100|25.588600||
B|GEHC|20251105|09:41:56|S|100|73.660000||
B|GGAL|20251105|09:41:56|S|121|60.290000||
B|HOOD|20251105|09:41:56|S|159|137.740000||
B|NBIS|20251105|09:41:56|S|100|112.240000||
B|SQQQ|20251105|09:41:56|S|200|13.865000||
B|WFC|20251105|09:41:56|S|100|86.460000||
B|CHR|20251105|09:41:57|S|4000|0.227100||
B|CZR|20251105|09:41:57|S|100|19.669500||
B|GGAL|20251105|09:41:57|S|33|60.320000||
B|GOOGL|20251105|09:41:57|S|100|278.740000||
B|KRE|20251105|09:41:57|S|85|59.840700||
B|MELI|20251105|09:41:57|S|25|2260.710000||
B|O|20251105|09:41:57|S|130|56.508600||
B|PLTR|20251105|09:41:57|S|5|185.700000||
B|SMR|20251105|09:41:57|S|1|38.260000||
B|SQQQ|20251105|09:41:57|S|100|13.870000||
B|TSLL|20251105|09:41:57|S|30|20.450000||
B|ACMR|20251105|09:41:58|S|200|32.400000||
B|AESI|20251105|09:41:58|S|18|10.760000||
B|CSIQ|20251105|09:41:58|S|10|25.609500||
B|MELI|20251105|09:41:58|S|1|2262.490000||
B|OKLO|20251105|09:41:58|S|100|115.520000||
B|OKLO|20251105|09:41:58|S|100|115.520000||
B|SWKS|20251105|09:41:58|S|43|72.590000||
B|TQQQ|20251105|09:41:58|S|102|110.469300||
B|TSLA|20251105|09:41:58|S|30|446.066800||
B|CRWV|20251105|09:41:59|S|1|116.230000||
B|HYG|20251105|09:41:59|S|10|80.180700||
B|JKS|20251105|09:41:59|S|300|26.187300||
B|MCHP|20251105|09:41:59|S|1|59.980000||
B|SMR|20251105|09:41:59|S|84|38.240000||
B|VOO|20251105|09:41:59|S|1|620.189000||
B|CHR|20251105|09:42:00|S|50|0.228400||
B|CSIQ|20251105|09:42:00|S|600|25.636100||
B|CSIQ|20251105|09:42:00|S|1300|25.640000||
B|FLNC|20251105|09:42:00|S|300|20.076800||
B|HYG|20251105|09:42:00|S|10|80.180700||
B|HYG|20251105|09:42:00|S|10|80.180700||
B|IBRX|20251105|09:42:00|S|1000|2.080000||
B|LNAI|20251105|09:42:00|S|14|1.450000||
B|LNAI|20251105|09:42:00|S|47|1.450000||
B|LNAI|20251105|09:42:00|S|300|1.450000||
B|MPWR|20251105|09:42:00|S|80|979.470000||
B|NVDA|20251105|09:42:00|S|300|198.270900||
B|POET|20251105|09:42:00|S|3|5.995000||
B|SEI|20251105|09:42:00|S|50|52.420000||
B|SNDK|20251105|09:42:00|S|100|211.960000||
B|TQQQ|20251105|09:42:00|S|202|110.479100||
B|TSLL|20251105|09:42:00|S|1300|20.490000||
B|WULF|20251105|09:42:00|S|50|15.109300||
B|YPF|20251105|09:42:00|S|200|37.300000||
B|AAPL|20251105|09:42:01|S|25|267.420000||
B|EWW|20251105|09:42:01|S|300|66.274300||
B|GLXU|20251105|09:42:01|S|10|25.100000||
B|HOOD|20251105|09:42:01|S|100|137.700000||
B|IONQ|20251105|09:42:01|S|150|53.618500||
B|LULU|20251105|09:42:01|S|25|161.710000||
B|META|20251105|09:42:01|S|100|627.222400||
B|METC|20251105|09:42:01|E|150|23.090000||
B|NCLH|20251105|09:42:01|S|80|18.479100||
B|RKLB|20251105|09:42:01|S|50|55.110000||
B|TQQQ|20251105|09:42:01|S|5|110.449300||
B|TQQQ|20251105|09:42:01|S|60|110.459300||
B|TSLA|20251105|09:42:01|S|27|445.990000||
B|TXN|20251105|09:42:01|S|1|159.865000||
B|UBER|20251105|09:42:01|S|50|94.640000||
B|VFC|20251105|09:42:01|S|400|13.960000||
B|VTI|20251105|09:42:01|S|3|331.468500||
B|WFC|20251105|09:42:01|S|300|86.450000||
B|AESI|20251105|09:42:02|S|20|10.755000||
B|AGQ|20251105|09:42:02|S|300|77.520000||
B|BIIB|20251105|09:42:02|S|1|151.130000||
B|BW|20251105|09:42:02|S|15|5.251500||
B|CAT|20251105|09:42:02|S|1|557.160000||
B|CIFR|20251105|09:42:02|S|100|23.690000||
B|CIFR|20251105|09:42:02|S|600|23.670000||
B|CRCL|20251105|09:42:02|S|12|113.350000||
B|CRWV|20251105|09:42:02|S|200|116.110000||
B|CSIQ|20251105|09:42:02|S|100|25.579100||
B|EQIX|20251105|09:42:02|S|1|818.960000||
B|GIS|20251105|09:42:02|S|2|46.430000||
B|HLT|20251105|09:42:02|S|2|258.270000||
B|HYG|20251105|09:42:02|S|10|80.180700||
B|LITE|20251105|09:42:02|S|6|228.030000||
B|MU|20251105|09:42:02|S|137|230.280000||
B|NTLA|20251105|09:42:02|S|500|12.200000||
B|QQQ|20251105|09:42:02|S|100|618.159100||
B|RIOT|20251105|09:42:02|S|24|19.050000||
B|SMCI|20251105|09:42:02|S|90|44.153100||
B|TQQQ|20251105|09:42:02|S|100|110.419300||
B|TQQQ|20251105|09:42:02|S|1000|110.467400||
B|TSM|20251105|09:42:02|S|2|294.270000||
B|XLP|20251105|09:42:02|S|90|75.905000||
B|ALAB|20251105|09:42:03|S|25|179.950000||
B|BIDU|20251105|09:42:03|S|1|123.610000||
B|C|20251105|09:42:03|S|83|99.203700||
B|C|20251105|09:42:03|S|100|99.210000||
B|CSIQ|20251105|09:42:03|S|50|25.567600||
B|CSIQ|20251105|09:42:03|S|100|25.567600||
B|ETN|20251105|09:42:03|S|60|382.361000||
B|GOOGL|20251105|09:42:03|S|171|278.850000||
B|IREN|20251105|09:42:03|S|200|70.600000||
B|MAIN|20251105|09:42:03|S|61|56.680000||
B|MP|20251105|09:42:03|S|2|54.580000||
B|NVDL|20251105|09:42:03|S|158|103.180000||
B|RGTI|20251105|09:42:03|S|170|35.745000||
B|RGTI|20251105|09:42:03|S|300|35.745000||
B|RUM|20251105|09:42:03|S|10|6.060000||
B|SOFI|20251105|09:42:03|S|18|29.135000||
B|SPY|20251105|09:42:03|S|100|674.430700||
B|STX|20251105|09:42:03|S|2|271.750000||
B|THRY|20251105|09:42:03|S|1|6.700000||
B|TSLQ|20251105|09:42:03|S|100|22.328700||
B|TSLQ|20251105|09:42:03|S|100|22.330000||
B|WAB|20251105|09:42:03|S|184|203.880000||
B|AAPL|20251105|09:42:04|S|418|267.580000||
B|ALAB|20251105|09:42:04|S|10|179.640000||
B|BETR|20251105|09:42:04|S|10|63.850000||
B|CAT|20251105|09:42:04|S|1|557.090000||
B|EQIX|20251105|09:42:04|S|1|819.090000||
B|HYG|20251105|09:42:04|S|10|80.180700||
B|HYG|20251105|09:42:04|S|10|80.180700||
B|IONZ|20251105|09:42:04|S|90|4.425000||
B|LNAI|20251105|09:42:04|S|100|1.408000||
B|META|20251105|09:42:04|S|4|627.394800||
B|NVDL|20251105|09:42:04|S|100|103.170000||
B|OUST|20251105|09:42:04|S|100|29.100000||
B|OUST|20251105|09:42:04|S|700|29.130000||
B|POET|20251105|09:42:04|S|100|5.995000||
B|SOXL|20251105|09:42:04|S|50|44.209300||
B|XPEV|20251105|09:42:04|S|40|21.768800||
B|ZM|20251105|09:42:04|S|1|84.480000||
B|AMAT|20251105|09:42:05|S|88|234.960000||
B|AMD|20251105|09:42:05|S|350|246.560000||
B|ASML|20251105|09:42:05|S|23|1037.160000||
B|BW|20251105|09:42:05|S|100|5.270000||
B|BW|20251105|09:42:05|S|1600|5.280000||
B|LNAI|20251105|09:42:05|S|168|1.420000||
B|MU|20251105|09:42:05|S|50|229.570000||
B|VTRS|20251105|09:42:05|S|7|10.519300||
B|EOSE|20251105|09:42:06|S|100|14.009100||
B|FENC|20251105|09:42:06|S|56|8.040000||
B|GIS|20251105|09:42:06|S|2|46.425000||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|HYG|20251105|09:42:06|S|10|80.180700||
B|NDSN|20251105|09:42:06|S|1|230.910000||
B|NSC|20251105|09:42:06|S|1|283.990000||
B|NVDY|20251105|09:42:06|S|5|16.455000||
B|OKLO|20251105|09:42:06|S|24|115.440000||
B|OKLO|20251105|09:42:06|S|105|115.370000||
B|OKLO|20251105|09:42:06|S|771|115.420000||
B|PYPL|20251105|09:42:06|S|100|66.865900||
B|SKYW|20251105|09:42:06|S|1|96.070000||
B|SMR|20251105|09:42:06|S|10|38.310000||
B|SNDK|20251105|09:42:06|S|1|212.020000||
B|SPXL|20251105|09:42:06|S|5|216.558100||
B|SVXY|20251105|09:42:06|S|13|48.875000||
B|AMD|20251105|09:42:07|S|5|246.680000||
B|APLD|20251105|09:42:07|S|20|32.044400||
B|APPS|20251105|09:42:07|S|20|7.558800||
B|GRRR|20251105|09:42:07|S|1|15.070000||
B|HYG|20251105|09:42:07|S|10|80.180700||
B|HYG|20251105|09:42:07|S|10|80.180700||
B|IREN|20251105|09:42:07|S|100|70.678300||
B|LMND|20251105|09:42:07|S|30|68.664300||
B|MARA|20251105|09:42:07|S|4000|17.509800||
B|NBIX|20251105|09:42:07|S|4|152.496500||
B|OKTA|20251105|09:42:07|S|1|87.025900||
B|RGTI|20251105|09:42:07|S|2|35.725000||
B|RGTI|20251105|09:42:07|S|100|35.730000||
B|SHV|20251105|09:42:07|S|1|110.170000||
B|SPXL|20251105|09:42:07|S|75|216.550000||
B|TEL|20251105|09:42:07|S|1|245.371000||
B|TGS|20251105|09:42:07|S|56|29.843300||
B|TSM|20251105|09:42:07|S|1|294.296100||
B|VTRS|20251105|09:42:07|S|16|10.529300||
B|WDC|20251105|09:42:07|S|100|160.720000||
B|WDC|20251105|09:42:07|S|100|160.730000||
B|AAPL|20251105|09:42:08|S|1|267.480000||
B|ANEL|20251105|09:42:08|S|1|20.750000||
B|CSIQ|20251105|09:42:08|S|300|25.435000||
B|GGAL|20251105|09:42:08|S|108|60.300000||
B|GILD|20251105|09:42:08|S|2|122.140000||
B|HOOD|20251105|09:42:08|S|45|137.700000||
B|HOOD|20251105|09:42:08|S|100|137.610000||
B|IBIT|20251105|09:42:08|S|300|58.495000||
B|ITRI|20251105|09:42:08|S|18|105.920000||
B|MCHP|20251105|09:42:08|S|5|59.940000||
B|MPWR|20251105|09:42:08|S|1|979.991000||
B|MRK|20251105|09:42:08|S|1|84.758300||
B|NDSN|20251105|09:42:08|S|1|230.910000||
B|PLTR|20251105|09:42:08|S|101|185.570000||
B|QQQ|20251105|09:42:08|S|51|618.047400||
B|QUBT|20251105|09:42:08|S|10|13.575000||
B|TQQQ|20251105|09:42:08|S|20|110.409100||
B|WDC|20251105|09:42:08|S|100|160.690000||
B|WFC|20251105|09:42:08|S|295|86.210000||
B|BHVN|20251105|09:42:09|E|21|8.220000||
B|CAT|20251105|09:42:09|S|3|556.660000||
B|CDE|20251105|09:42:09|S|100|14.170000||
B|CHR|20251105|09:42:09|S|4000|0.233200||
B|CRWV|20251105|09:42:09|S|90|116.230000||
B|CRWV|20251105|09:42:09|S|100|116.300000||
B|CRWV|20251105|09:42:09|S|233|116.260000||
B|CRWV|20251105|09:42:09|S|1500|116.310000||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|HYG|20251105|09:42:09|S|10|80.180700||
B|KEY|20251105|09:42:09|S|3|17.205000||
B|MAIN|20251105|09:42:09|S|20|56.630000||
B|META|20251105|09:42:09|S|100|627.250000||
B|NVDA|20251105|09:42:09|S|520|198.214600||
B|QCOM|20251105|09:42:09|S|33|175.685000||
B|SLNO|20251105|09:42:09|S|100|45.500000||
B|TCOM|20251105|09:42:09|S|50|69.880000||
B|AMD|20251105|09:42:10|S|30|246.644700||
B|CME|20251105|09:42:10|S|1|268.500000||
B|ET|20251105|09:42:10|S|288|16.649900||
B|HYG|20251105|09:42:10|S|10|80.180700||
B|IOVA|20251105|09:42:10|S|100|1.770000||
B|META|20251105|09:42:10|S|1|627.190000||
B|NVDA|20251105|09:42:10|S|20|198.209300||
B|NVDA|20251105|09:42:10|S|500|198.235400||
B|SMCI|20251105|09:42:10|S|90|44.125200||
B|SMX|20251105|09:42:10|S|100|2.160000||
B|TSLA|20251105|09:42:10|S|80|445.940000||
B|TSM|20251105|09:42:10|S|71|294.370000||
B|ACVA|20251105|09:42:11|S|300|9.025000||
B|APPS|20251105|09:42:11|S|100|7.528000||
B|BIIB|20251105|09:42:11|S|1|151.220000||
B|BND|20251105|09:42:11|S|33|74.230000||
B|CRML|20251105|09:42:11|S|100|10.790000||
B|DVLT|20251105|09:42:11|S|900|1.815000||
B|GOOGL|20251105|09:42:11|S|100|278.740000||
B|ICE|20251105|09:42:11|S|1|148.470000||
B|MSTR|20251105|09:42:11|S|26|248.520000||
B|SLNO|20251105|09:42:11|S|10|45.500000||
B|SNDK|20251105|09:42:11|S|200|211.570000||
B|TSLA|20251105|09:42:11|S|180|445.880000||
B|VTRS|20251105|09:42:11|S|7|10.529300||
B|ASST|20251105|09:42:12|S|100|1.350000||
B|AVAV|20251105|09:42:12|S|1|349.480000||
B|C|20251105|09:42:12|S|281|99.111500||
B|CDE|20251105|09:42:12|S|100|14.120000||
B|CRWV|20251105|09:42:12|S|3|116.320000||
B|JNJ|20251105|09:42:12|S|26|187.180000||
B|JPST|20251105|09:42:12|S|1|50.595000||
B|LNAI|20251105|09:42:12|S|147|1.337400||
B|LTBR|20251105|09:42:12|S|111|23.165000||
B|LTBR|20251105|09:42:12|S|289|23.165000||
B|MPWR|20251105|09:42:12|S|1|979.991000||
B|NDSN|20251105|09:42:12|S|2|230.910000||
B|PATH|20251105|09:42:12|S|1|14.349100||
B|PCG|20251105|09:42:12|S|152|16.230000||
B|PM|20251105|09:42:12|S|12|149.420000||
B|SLGN|20251105|09:42:12|S|10|39.420000||
B|SOFI|20251105|09:42:12|S|900|29.090700||
B|TQQQ|20251105|09:42:12|S|160|110.381000||
B|TQQQ|20251105|09:42:12|S|200|110.380700||
B|WAL|20251105|09:42:12|S|338|77.180000||
B|WFC|20251105|09:42:12|S|39|86.250000||
B|AIZ|20251105|09:42:13|S|1|219.320000||
B|ARM|20251105|09:42:13|S|1|157.480000||
B|BBT|20251105|09:42:13|S|400|25.080000||
B|BTGD|20251105|09:42:13|S|25|39.370000||
B|DOCN|20251105|09:42:13|S|100|45.660000||
B|DUST|20251105|09:42:13|S|500|12.084500||
B|HIMS|20251105|09:42:13|S|10|44.920000||
B|HYG|20251105|09:42:13|S|10|80.180700||
B|IREN|20251105|09:42:13|S|10|70.878600||
B|MRK|20251105|09:42:13|S|1|84.758500||
B|NFLX|20251105|09:42:13|S|150|1082.220000||
B|NVDA|20251105|09:42:13|S|10|198.150000||
B|NVDA|20251105|09:42:13|S|150|198.151000||
B|PM|20251105|09:42:13|S|3|149.420000||
B|RIGL|20251105|09:42:13|S|9|37.861200||
B|SHV|20251105|09:42:13|S|60|110.170000||
B|SMCI|20251105|09:42:13|S|100|44.100000||
B|SPIR|20251105|09:42:13|S|1|8.840000||
B|TEVA|20251105|09:42:13|S|1400|24.400000||
B|UBER|20251105|09:42:13|S|400|94.471900||
B|VSEE|20251105|09:42:13|S|100|1.050000||
B|VTRS|20251105|09:42:13|S|4|10.529300||
B|YPF|20251105|09:42:13|S|400|37.290000||
B|ZS|20251105|09:42:13|S|40|325.390000||
B|AIZ|20251105|09:42:14|S|1|219.320000||
B|ASTS|20251105|09:42:14|S|10|68.385000||
B|AUB|20251105|09:42:14|S|790|32.230000||
B|BOIL|20251105|09:42:14|S|1|32.560000||
B|CME|20251105|09:42:14|S|1|268.500000||
B|DFDV|20251105|09:42:14|S|300|9.150000||
B|DKNG|20251105|09:42:14|S|20|28.535000||
B|ESTA|20251105|09:42:14|S|30|54.450000||
B|GGAL|20251105|09:42:14|S|8|60.180000||
B|ICE|20251105|09:42:14|S|1|148.470000||
B|LNAI|20251105|09:42:14|S|1000|1.368200||
B|MCHP|20251105|09:42:14|S|10|60.018000||
B|PLTR|20251105|09:42:14|S|20|185.360000||
B|QBTZ|20251105|09:42:14|S|19|15.420000||
B|RUN|20251105|09:42:14|S|200|19.270000||
B|RUN|20251105|09:42:14|S|200|19.270000||
B|BBT|20251105|09:42:15|S|359|25.170000||
B|CAT|20251105|09:42:15|S|1|556.840000||
B|CME|20251105|09:42:15|S|1|268.500000||
B|CNTA|20251105|09:42:15|S|2|19.750000||
B|GLXY|20251105|09:42:15|S|100|31.250000||
B|GOOGL|20251105|09:42:15|S|151|278.600000||
B|ILMN|20251105|09:42:15|S|10|124.420000||
B|NNOX|20251105|09:42:15|S|600|3.310000||
B|O|20251105|09:42:15|S|28|56.500000||
B|RKLB|20251105|09:42:15|S|100|55.070000||
B|RKLB|20251105|09:42:15|S|200|55.110000||
B|TEMT|20251105|09:42:15|S|100|29.520000||
B|VRT|20251105|09:42:15|S|5|184.130000||
B|VTRS|20251105|09:42:15|S|16|10.539300||
B|YMAX|20251105|09:42:15|S|15|11.545000||
B|ATRA|20251105|09:42:16|S|43|12.290000||
B|BMNR|20251105|09:42:16|S|11|40.620000||
B|BURU|20251105|09:42:16|S|200|0.291700||
B|CDE|20251105|09:42:16|S|100|14.135000||
B|GD|20251105|09:42:16|S|1|342.310000||
B|GGAL|20251105|09:42:16|S|157|60.180000||
B|ICE|20251105|09:42:16|S|1|148.470000||
B|IONQ|20251105|09:42:16|S|75|53.598300||
B|IONQ|20251105|09:42:16|S|253|53.600000||
B|MCHP|20251105|09:42:16|S|19|60.068000||
B|NPCE|20251105|09:42:16|S|100|11.690000||
B|NRG|20251105|09:42:16|S|100|168.810000||
B|NVDA|20251105|09:42:16|S|100|198.200000||
B|PPTA|20251105|09:42:16|S|100|21.530000||
B|PPTA|20251105|09:42:16|S|300|21.530000||
B|QQQ|20251105|09:42:16|S|100|618.030000||
B|TQQQ|20251105|09:42:16|S|40|110.379100||
B|UBER|20251105|09:42:16|S|1|94.560000||
B|UPST|20251105|09:42:16|S|50|41.050000||
B|C|20251105|09:42:17|S|297|99.081700||
B|COGT|20251105|09:42:17|S|800|13.870000||
B|EQIX|20251105|09:42:17|S|1|819.030000||
B|FIG|20251105|09:42:17|S|100|45.180000||
B|GEV|20251105|09:42:17|S|38|543.330000||
B|KRE|20251105|09:42:17|S|15|59.760700||
B|MSTR|20251105|09:42:17|S|110|248.440000||
B|NTRS|20251105|09:42:17|S|3|126.500000||
B|NVO|20251105|09:42:17|S|200|47.178800||
B|OKLO|20251105|09:42:17|S|9|115.345000||
B|OPEN|20251105|09:42:17|S|200|7.070000||
B|PEP|20251105|09:42:17|S|2|142.440000||
B|QSI|20251105|09:42:17|S|90|1.820000||
B|RKLB|20251105|09:42:17|S|100|55.139100||
B|SLNO|20251105|09:42:17|S|100|45.550000||
B|TQQQ|20251105|09:42:17|S|1|110.369300||
B|TQQQ|20251105|09:42:17|S|100|110.350000||
B|UVIX|20251105|09:42:17|S|2|10.440000||
B|VTRS|20251105|09:42:17|S|31|10.539300||
B|AMD|20251105|09:42:18|S|40|246.350000||
B|AVAV|20251105|09:42:18|S|20|349.910000||
B|CRCL|20251105|09:42:18|S|12|113.325000||
B|ICE|20251105|09:42:18|S|1|148.470000||
B|IREN|20251105|09:42:18|S|10|70.848000||
B|LDOS|20251105|09:42:18|S|1|201.940000||
B|METU|20251105|09:42:18|S|1|30.055200||
B|MPWR|20251105|09:42:18|S|1|979.991000||
B|MRNA|20251105|09:42:18|S|2|23.615000||
B|NOK|20251105|09:42:18|S|91|6.860000||
B|RGTI|20251105|09:42:18|S|200|35.685000||
B|TSLA|20251105|09:42:18|S|57|445.530000||
B|TSLA|20251105|09:42:18|S|100|445.530000||
B|VUG|20251105|09:42:18|S|200|491.660000||
B|VUG|20251105|09:42:18|S|760|491.690000||
B|ZM|20251105|09:42:18|S|75|84.500000||
B|AVGO|20251105|09:42:19|S|20|355.540000||
B|BUD|20251105|09:42:19|S|50|62.805000||
B|CDE|20251105|09:42:19|S|100|14.135000||
B|EWJ|20251105|09:42:19|S|74|82.407700||
B|FUTU|20251105|09:42:19|S|3|181.890000||
B|GOOGL|20251105|09:42:19|S|154|278.710000||
B|MU|20251105|09:42:19|S|1|230.282400||
B|NTRS|20251105|09:42:19|S|1|126.470000||
B|PEP|20251105|09:42:19|S|1|142.460000||
B|PLTR|20251105|09:42:19|S|10|185.300000||
B|QCOM|20251105|09:42:19|S|128|175.565200||
B|QQQ|20251105|09:42:19|S|300|617.920500||
B|SEDG|20251105|09:42:19|S|1000|33.860000||
B|SLNO|20251105|09:42:19|S|200|45.520000||
B|SLNO|20251105|09:42:19|S|1000|45.550000||
B|TEL|20251105|09:42:19|S|1|245.160000||
B|TQQQ|20251105|09:42:19|S|2|110.339300||
B|YPF|20251105|09:42:19|S|1|37.280000||
B|ANET|20251105|09:42:20|S|25|144.870000||
B|GD|20251105|09:42:20|S|2|342.400000||
B|GT|20251105|09:42:20|S|320|7.590000||
B|KTOS|20251105|09:42:20|S|120|77.150000||
B|META|20251105|09:42:20|S|6|627.260000||
B|NEE|20251105|09:42:20|S|10|81.230000||
B|RITM|20251105|09:42:20|S|85|10.985000||
B|RKLB|20251105|09:42:20|S|10|55.148100||
B|SEDG|20251105|09:42:20|S|100|33.870000||
B|STX|20251105|09:42:20|S|1|271.330000||
B|TSLA|20251105|09:42:20|S|22|445.123900||
B|UNH|20251105|09:42:20|S|10|328.990000||
B|VICI|20251105|09:42:20|S|1|30.135000||
B|VOO|20251105|09:42:20|S|7|620.038800||
B|VTRS|20251105|09:42:20|S|15|10.539300||
B|BHVN|20251105|09:42:21|S|53|8.245000||
B|ETHU|20251105|09:42:21|S|5|76.680000||
B|EWY|20251105|09:42:21|S|200|94.667000||
B|META|20251105|09:42:21|S|5|627.260000||
B|MPWR|20251105|09:42:21|S|7|979.991000||
B|MU|20251105|09:42:21|S|73|230.160000||
B|OKLO|20251105|09:42:21|S|13|115.190000||
B|OPEN|20251105|09:42:21|S|200|7.070000||
B|OPEN|20251105|09:42:21|S|300|7.070000||
B|RKLB|20251105|09:42:21|S|2|55.108800||
B|RKLB|20251105|09:42:21|S|100|55.101700||
B|SPY|20251105|09:42:21|S|3|674.370000||
B|AMZN|20251105|09:42:22|S|100|246.470000||
B|AMZN|20251105|09:42:22|S|900|246.452000||
B|BHVN|20251105|09:42:22|S|60|8.245000||
B|C|20251105|09:42:22|S|256|99.090000||
B|CME|20251105|09:42:22|S|1|268.520000||
B|HOOD|20251105|09:42:22|S|20|137.083500||
B|IAC|20251105|09:42:22|S|60|32.750000||
B|KO|20251105|09:42:22|S|16|68.625000||
B|LDOS|20251105|09:42:22|S|3|201.770000||
B|PLTR|20251105|09:42:22|S|4|185.110000||
B|PSQ|20251105|09:42:22|S|10|30.267700||
B|QCOM|20251105|09:42:22|S|39|175.600000||
B|RIO|20251105|09:42:22|S|5|68.600000||
B|SHEL|20251105|09:42:22|S|100|74.545000||
B|SOXL|20251105|09:42:22|S|100|44.149300||
B|UBER|20251105|09:42:22|S|200|94.552700||
B|UVIX|20251105|09:42:22|S|200|10.440000||
B|VICI|20251105|09:42:22|S|1|30.135000||
B|VOO|20251105|09:42:22|S|1|620.078500||
B|VTRS|20251105|09:42:22|S|65|10.539300||
B|ZEPP|20251105|09:42:22|S|100|29.780000||
B|BIIB|20251105|09:42:23|S|2|151.100000||
B|CAT|20251105|09:42:23|S|1|556.890000||
B|INTC|20251105|09:42:23|S|10|37.478500||
B|MCHP|20251105|09:42:23|S|5|60.060000||
B|NVDY|20251105|09:42:23|S|2100|16.450000||
B|PSLV|20251105|09:42:23|S|800|15.825000||
B|PSLV|20251105|09:42:23|S|1100|15.825000||
B|SNDK|20251105|09:42:23|S|1|210.460000||
B|ACMR|20251105|09:42:24|S|70|32.510000||
B|ALGT|20251105|09:42:24|S|100|64.960000||
B|AMZN|20251105|09:42:24|S|100|246.600000||
B|EQIX|20251105|09:42:24|S|1|819.080000||
B|ETHT|20251105|09:42:24|S|100|53.410000||
B|ETHT|20251105|09:42:24|S|200|53.410000||
B|LDOS|20251105|09:42:24|S|1|201.790000||
B|MCHP|20251105|09:42:24|S|33|60.040000||
B|MU|20251105|09:42:24|S|93|230.135600||
B|NCLH|20251105|09:42:24|S|1|18.479300||
B|NNOX|20251105|09:42:24|S|2|3.310000||
B|ORC|20251105|09:42:24|S|36|7.390100||
B|RKLB|20251105|09:42:24|S|1|54.920000||
B|SMCI|20251105|09:42:24|S|50|43.950000||
B|SNDK|20251105|09:42:24|S|10|210.520000||
B|TOST|20251105|09:42:24|S|100|38.172000||
B|TQQQ|20251105|09:42:24|S|1000|110.320900||
B|TSLA|20251105|09:42:24|S|50|445.020000||
B|XME|20251105|09:42:24|S|14|89.882000||
B|XPEV|20251105|09:42:24|S|150|21.748800||
B|YEAR|20251105|09:42:24|S|15|50.510000||
B|YMAX|20251105|09:42:24|S|1|11.535000||
B|Z|20251105|09:42:24|S|12|73.530000||
B|ALAB|20251105|09:42:25|S|100|179.001000||
B|AMD|20251105|09:42:25|S|10|246.245000||
B|AMD|20251105|09:42:25|S|100|246.170000||
B|CHR|20251105|09:42:25|S|500|0.232700||
B|COIN|20251105|09:42:25|S|1|314.670000||
B|COIN|20251105|09:42:25|S|20|314.641200||
B|COIN|20251105|09:42:25|S|20|314.650000||
B|LITE|20251105|09:42:25|S|100|227.610000||
B|MRK|20251105|09:42:25|S|2|84.730000||
B|NCLH|20251105|09:42:25|S|20|18.479300||
B|NDSN|20251105|09:42:25|S|4|231.180000||
B|NVD|20251105|09:42:25|S|2000|7.460000||
B|PM|20251105|09:42:25|S|36|149.510000||
B|TBI|20251105|09:42:25|S|20|5.210000||
B|U|20251105|09:42:25|S|300|38.815000||
B|UNH|20251105|09:42:25|S|2|328.920000||
B|ZS|20251105|09:42:25|S|40|325.220000||
B|ALAB|20251105|09:42:26|S|10|178.870000||
B|ARRY|20251105|09:42:26|S|57|7.940000||
B|CAH|20251105|09:42:26|S|4|198.390000||
B|CRWV|20251105|09:42:26|S|97|116.280000||
B|FMC|20251105|09:42:26|S|100|13.370000||
B|KSTR|20251105|09:42:26|S|200|18.830000||
B|LMND|20251105|09:42:26|S|4|68.492100||
B|MRAL|20251105|09:42:26|S|154|19.440000||
B|MSTU|20251105|09:42:26|S|900|2.540000||
B|MU|20251105|09:42:26|S|17|230.400000||
B|PINS|20251105|09:42:26|S|200|26.370000||
B|PLTR|20251105|09:42:26|S|10|185.210000||
B|SANM|20251105|09:42:26|S|55|162.160000||
B|SEI|20251105|09:42:26|S|24|52.410000||
B|SMX|20251105|09:42:26|S|50|2.180000||
B|TQQQ|20251105|09:42:26|S|2700|110.409200||
B|UBER|20251105|09:42:26|S|17|94.610000||
B|UVIX|20251105|09:42:26|S|100|10.435000||
B|WULF|20251105|09:42:26|S|3|15.078800||
B|AMD|20251105|09:42:27|S|200|246.373500||
B|APA|20251105|09:42:27|S|100|21.975000||
B|CSIQ|20251105|09:42:27|S|400|25.190000||
B|DFDV|20251105|09:42:27|S|32|9.195000||
B|HOOD|20251105|09:42:27|S|20|137.220000||
B|IONQ|20251105|09:42:27|S|107|53.468300||
B|MPWR|20251105|09:42:27|S|1|981.330000||
B|MRK|20251105|09:42:27|S|1|84.720000||
B|NDSN|20251105|09:42:27|S|1|231.180000||
B|NFE|20251105|09:42:27|S|45|1.550000||
B|NVDA|20251105|09:42:27|S|31|198.220000||
B|PFE|20251105|09:42:27|S|634|24.375000||
B|PINS|20251105|09:42:27|S|283|26.370000||
B|PM|20251105|09:42:27|S|7|149.515000||
B|SUPV|20251105|09:42:27|S|300|13.035000||
B|UBER|20251105|09:42:27|S|200|94.610000||
B|UNH|20251105|09:42:27|S|10|328.820000||
B|WDC|20251105|09:42:27|S|49|160.190000||
B|ARM|20251105|09:42:28|S|1|157.420000||
B|BHVN|20251105|09:42:28|S|300|8.245000||
B|BIIB|20251105|09:42:28|S|1|151.080000||
B|HOOD|20251105|09:42:28|S|1|137.220000||
B|IBKR|20251105|09:42:28|S|65|70.445000||
B|ICE|20251105|09:42:28|S|1|148.570000||
B|JPST|20251105|09:42:28|S|1|50.595000||
B|LMND|20251105|09:42:28|S|26|68.793100||
B|PFE|20251105|09:42:28|S|100|24.380000||
B|PLTR|20251105|09:42:28|S|13|185.170000||
B|RDHL|20251105|09:42:28|S|500|1.340000||
B|TDC|20251105|09:42:28|S|100|25.740000||
B|TSLA|20251105|09:42:28|S|20|445.240000||
B|TSLA|20251105|09:42:28|S|100|445.100000||
B|TSLA|20251105|09:42:28|S|100|445.110000||
B|UVIX|20251105|09:42:28|S|15|10.440000||
B|AI|20251105|09:42:29|S|100|15.785000||
B|COIN|20251105|09:42:29|S|100|314.551500||
B|GGAL|20251105|09:42:29|S|146|60.090000||
B|GOOGL|20251105|09:42:29|S|100|278.780000||
B|HOOD|20251105|09:42:29|S|4|137.130000||
B|IVR|20251105|09:42:29|S|1000|7.709900||
B|LDOS|20251105|09:42:29|S|1|201.790000||
B|META|20251105|09:42:29|S|1|627.585800||
B|MRK|20251105|09:42:29|S|1|84.720000||
B|MSTR|20251105|09:42:29|S|20|248.195000||
B|NEM|20251105|09:42:29|S|1|81.140000||
B|NTRS|20251105|09:42:29|S|1|126.480000||
B|PCTY|20251105|09:42:29|S|4|143.470000||
B|PEP|20251105|09:42:29|S|1|142.450000||
B|QBTS|20251105|09:42:29|S|5|29.519100||
B|SEI|20251105|09:42:29|S|50|52.410000||
B|SNDK|20251105|09:42:29|S|64|210.710000||
B|SNDK|20251105|09:42:29|S|200|210.520000||
B|TSLL|20251105|09:42:29|S|1280|20.380000||
B|AER|20251105|09:42:30|S|10|131.650000||
B|DKNG|20251105|09:42:30|S|300|28.530900||
B|KLAC|20251105|09:42:30|S|2|1214.260000||
B|META|20251105|09:42:30|S|100|627.526800||
B|PHM|20251105|09:42:30|S|1|120.330000||
B|PM|20251105|09:42:30|S|10|149.515000||
B|PRIM|20251105|09:42:30|S|15|129.790000||
B|PYPL|20251105|09:42:30|S|10|67.010000||
B|QBTS|20251105|09:42:30|S|8|29.515300||
B|STX|20251105|09:42:30|S|1|272.181000||
B|TDC|20251105|09:42:30|S|100|25.745000||
B|TQQQ|20251105|09:42:30|S|1|110.359300||
B|TSLA|20251105|09:42:30|S|10|444.741500||
B|TSLA|20251105|09:42:30|S|25|444.740000||
B|TSLL|20251105|09:42:30|S|300|20.380000||
B|U|20251105|09:42:30|S|100|38.680000||
B|AIG|20251105|09:42:31|S|47|77.510000||
B|AMD|20251105|09:42:31|S|200|245.810000||
B|BE|20251105|09:42:31|S|25|136.190000||
B|C|20251105|09:42:31|S|200|99.120000||
B|GD|20251105|09:42:31|S|1|342.340000||
B|GEV|20251105|09:42:31|S|2|543.220000||
B|GEV|20251105|09:42:31|S|44|543.220000||
B|IONQ|20251105|09:42:31|S|10|53.458100||
B|JPM|20251105|09:42:31|S|1|306.050000||
B|KEY|20251105|09:42:31|S|3|17.209300||
B|MCD|20251105|09:42:31|S|3|307.940000||
B|META|20251105|09:42:31|S|1|627.577000||
B|MSTR|20251105|09:42:31|S|17|248.200000||
B|NCLH|20251105|09:42:31|S|20|18.480000||
B|QCOM|20251105|09:42:31|S|100|175.523900||
B|STX|20251105|09:42:31|S|1|272.170000||
B|TQQQ|20251105|09:42:31|S|81|110.339300||
B|TSLA|20251105|09:42:31|S|10|444.685900||
B|ZETA|20251105|09:42:31|S|22|18.900000||
B|BSV|20251105|09:42:32|S|1|78.725000||
B|GSY|20251105|09:42:32|S|150|50.268200||
B|IBIT|20251105|09:42:32|S|490|58.508500||
B|MU|20251105|09:42:32|S|50|230.340000||
B|MU|20251105|09:42:32|S|50|230.340000||
B|MU|20251105|09:42:32|S|101|230.400000||
B|NDSN|20251105|09:42:32|S|1|231.420000||
B|OKLL|20251105|09:42:32|S|100|54.190000||
B|PEP|20251105|09:42:32|S|1|142.430000||
B|SHV|20251105|09:42:32|S|1|110.170000||
B|SOXL|20251105|09:42:32|S|50|44.135000||
B|SOXL|20251105|09:42:32|S|700|44.119300||
B|TECL|20251105|09:42:32|S|10|137.030000||
B|TSLA|20251105|09:42:32|S|100|444.670000||
B|TSLA|20251105|09:42:32|S|100|444.770000||
B|U|20251105|09:42:32|S|60|38.620000||
B|VTIP|20251105|09:42:32|S|1|50.045000||
B|WRD|20251105|09:42:32|S|100|9.120000||
B|AARD|20251105|09:42:33|S|100|9.775000||
B|AMD|20251105|09:42:33|S|100|245.624400||
B|DAVE|20251105|09:42:33|S|4|236.330000||
B|GD|20251105|09:42:33|S|1|342.340000||
B|GDXU|20251105|09:42:33|S|200|138.140000||
B|MFH|20251105|09:42:33|S|5|8.990000||
B|NBIS|20251105|09:42:33|S|1|111.915000||
B|NDSN|20251105|09:42:33|S|1|231.420000||
B|NTRS|20251105|09:42:33|S|1|126.470000||
B|NVDA|20251105|09:42:33|S|23|198.170900||
B|NVDA|20251105|09:42:33|S|39|198.171200||
B|SMCI|20251105|09:42:33|S|16|43.919000||
B|VCIG|20251105|09:42:33|S|600|1.200000||
B|YPF|20251105|09:42:33|S|33|37.200000||
B|AAPL|20251105|09:42:34|S|100|267.660000||
B|AVGO|20251105|09:42:34|S|28|354.890000||
B|BDX|20251105|09:42:34|S|8|178.268000||
B|BIIB|20251105|09:42:34|S|1|151.180000||
B|BITF|20251105|09:42:34|S|280|3.965000||
B|FI|20251105|09:42:34|S|13|64.010000||
B|GOOGL|20251105|09:42:34|S|100|278.770000||
B|KEY|20251105|09:42:34|S|3|17.195000||
B|META|20251105|09:42:34|S|1|627.560000||
B|MSFT|20251105|09:42:34|S|1|511.907700||
B|NVDA|20251105|09:42:34|S|42|198.161000||
B|OKLL|20251105|09:42:34|S|100|54.170000||
B|PM|20251105|09:42:34|S|6|149.600000||
B|STX|20251105|09:42:34|S|1|272.381000||
B|TQQQ|20251105|09:42:34|S|2|110.309300||
B|TSLL|20251105|09:42:34|S|500|20.390000||
B|COIN|20251105|09:42:35|S|12|314.762800||
B|CRCL|20251105|09:42:35|S|400|112.940000||
B|ETHU|20251105|09:42:35|S|65|76.630000||
B|GD|20251105|09:42:35|S|1|342.340000||
B|HIMS|20251105|09:42:35|S|60|44.915000||
B|IONQ|20251105|09:42:35|S|10|53.418600||
B|LNAI|20251105|09:42:35|S|715|1.380000||
B|MSTY|20251105|09:42:35|S|1|10.100000||
B|NDSN|20251105|09:42:35|S|1|231.420000||
B|NFLX|20251105|09:42:35|S|20|1081.199500||
B|NVDA|20251105|09:42:35|S|100|198.159100||
B|PLTR|20251105|09:42:35|S|5|184.590000||
B|QCOM|20251105|09:42:35|S|158|175.555000||
B|SEDG|20251105|09:42:35|S|500|33.770000||
B|SGOV|20251105|09:42:35|S|15|100.415000||
B|UI|20251105|09:42:35|S|10|774.962000||
B|VOO|20251105|09:42:35|S|1|619.978800||
B|VTRS|20251105|09:42:35|S|5|10.535000||
B|VTRS|20251105|09:42:35|S|8|10.535000||
B|ALAB|20251105|09:42:36|S|6|178.761000||
B|ESTA|20251105|09:42:36|S|40|54.450000||
B|ETHU|20251105|09:42:36|S|40|76.690000||
B|GIS|20251105|09:42:36|S|1|46.480000||
B|HSIC|20251105|09:42:36|S|28|72.440000||
B|NFE|20251105|09:42:36|S|1200|1.550000||
B|NVDA|20251105|09:42:36|S|20|198.179300||
B|PLTR|20251105|09:42:36|S|50|184.590000||
B|SMCI|20251105|09:42:36|S|500|43.860000||
B|SUPV|20251105|09:42:36|S|6|12.995000||
B|VTI|20251105|09:42:36|S|3|331.389100||
B|WMT|20251105|09:42:36|S|1|101.427000||
B|YPF|20251105|09:42:36|S|5|37.150000||
B|YPF|20251105|09:42:36|S|40|37.170000||
B|YPF|20251105|09:42:36|S|155|37.190000||
B|ZS|20251105|09:42:36|S|40|325.160000||
B|AAPL|20251105|09:42:37|S|100|267.590000||
B|ALAB|20251105|09:42:37|S|1288|178.770000||
B|AMCR|20251105|09:42:37|S|20|7.945000||
B|BKKT|20251105|09:42:37|S|1496|22.490000||
B|CARR|20251105|09:42:37|S|19|56.960000||
B|CARR|20251105|09:42:37|S|31|56.960000||
B|CELH|20251105|09:42:37|S|7|60.250000||
B|CRCL|20251105|09:42:37|S|10|112.980000||
B|DOW|20251105|09:42:37|S|50|22.979300||
B|FLNC|20251105|09:42:37|S|20|20.090000||
B|FLNC|20251105|09:42:37|S|37|20.090000||
B|HD|20251105|09:42:37|S|143|380.480000||
B|QCOM|20251105|09:42:37|S|35|175.440000||
B|QCOM|20251105|09:42:37|S|100|175.440000||
B|RKLB|20251105|09:42:37|S|191|55.000000||
B|TEL|20251105|09:42:37|S|1|245.130000||
B|TQQQ|20251105|09:42:37|S|2|110.269100||
B|TSLA|20251105|09:42:37|S|12|444.900000||
B|TSLA|20251105|09:42:37|S|148|444.905000||
B|UBER|20251105|09:42:37|S|200|94.613300||
B|ZTS|20251105|09:42:37|S|100|123.600000||
B|ZTS|20251105|09:42:37|S|100|123.600000||
B|ZTS|20251105|09:42:37|S|100|123.600000||
B|BABA|20251105|09:42:38|S|100|164.925000||
B|COST|20251105|09:42:38|S|100|937.020000||
B|CSIQ|20251105|09:42:38|S|600|25.120000||
B|GDDY|20251105|09:42:38|S|10|135.280000||
B|LNAI|20251105|09:42:38|S|1|1.369700||
B|META|20251105|09:42:38|S|1|627.395100||
B|META|20251105|09:42:38|S|10|627.273700||
B|MRK|20251105|09:42:38|S|1|84.748300||
B|NDSN|20251105|09:42:38|S|2|231.420000||
B|NKE|20251105|09:42:38|S|5|61.350000||
B|PEP|20251105|09:42:38|S|1|142.500000||
B|PHM|20251105|09:42:38|S|1|120.330000||
B|PLTR|20251105|09:42:38|S|57|184.470000||
B|PM|20251105|09:42:38|S|15|149.480000||
B|QBTS|20251105|09:42:38|S|4|29.469900||
B|RCL|20251105|09:42:38|S|5|257.920000||
B|SEZL|20251105|09:42:38|S|16|61.260000||
B|SOXX|20251105|09:42:38|S|20|299.100000||
B|SOXX|20251105|09:42:38|S|200|299.100000||
B|SPYD|20251105|09:42:38|S|5|42.125000||
B|SRPT|20251105|09:42:38|S|100|17.700000||
B|STX|20251105|09:42:38|S|2|272.381000||
B|TEL|20251105|09:42:38|S|1|245.200000||
B|XLE|20251105|09:42:38|S|2|87.590700||
B|ZS|20251105|09:42:38|S|40|325.000000||
B|AMD|20251105|09:42:39|S|1|245.850000||
B|AMD|20251105|09:42:39|S|100|245.770000||
B|AMZN|20251105|09:42:39|S|389|246.650000||
B|BIIB|20251105|09:42:39|S|1|151.180000||
B|BRZU|20251105|09:42:39|S|100|75.830000||
B|BRZU|20251105|09:42:39|S|200|75.780000||
B|CAH|20251105|09:42:39|S|17|198.310000||
B|CAT|20251105|09:42:39|S|1|556.900000||
B|CHR|20251105|09:42:39|S|1000|0.232400||
B|CSWC|20251105|09:42:39|S|42|19.955000||
B|ETHT|20251105|09:42:39|S|100|53.470000||
B|FTRE|20251105|09:42:39|S|100|12.470000||
B|GIS|20251105|09:42:39|S|3|46.470000||
B|ICE|20251105|09:42:39|S|2|148.710000||
B|META|20251105|09:42:39|S|3|627.396300||
B|NBIS|20251105|09:42:39|S|100|111.945000||
B|NCLH|20251105|09:42:39|S|20|18.479300||
B|NVDA|20251105|09:42:39|S|4|198.169000||
B|NVDA|20251105|09:42:39|S|5|198.169000||
B|SNOW|20251105|09:42:39|S|10|265.010000||
B|TQQQ|20251105|09:42:39|S|2|110.299300||
B|TSLA|20251105|09:42:39|S|22|445.070000||
B|VTRS|20251105|09:42:39|S|22|10.535000||
B|WRD|20251105|09:42:39|S|200|9.115000||
B|ASST|20251105|09:42:40|S|40|1.350000||
B|BE|20251105|09:42:40|S|51|136.660000||
B|CHR|20251105|09:42:40|S|4000|0.232400||
B|CIFR|20251105|09:42:40|S|100|23.778800||
B|MCHP|20251105|09:42:40|S|9|60.048500||
B|META|20251105|09:42:40|S|2|627.424300||
B|META|20251105|09:42:40|S|10|627.424300||
B|MOD|20251105|09:42:40|S|50|148.420000||
B|MRK|20251105|09:42:40|S|1|84.790000||
B|MU|20251105|09:42:40|S|100|230.354500||
B|NDSN|20251105|09:42:40|S|2|231.420000||
B|NVD|20251105|09:42:40|S|134|7.468200||
B|NVDA|20251105|09:42:40|S|100|198.151000||
B|PHM|20251105|09:42:40|S|1|120.330000||
B|QCOM|20251105|09:42:40|S|19|175.440000||
B|SPY|20251105|09:42:40|S|3|674.350000||
B|TSLA|20251105|09:42:40|S|32|445.000000||
B|BLSH|20251105|09:42:41|S|100|46.380000||
B|CRWV|20251105|09:42:41|S|9|116.160000||
B|MOO|20251105|09:42:41|S|8|70.840000||
B|NXE|20251105|09:42:41|S|100|8.595000||
B|RGTI|20251105|09:42:41|S|200|35.665000||
B|RMTI|20251105|09:42:41|S|8162|1.070000||
B|SMCI|20251105|09:42:41|S|100|43.869100||
B|SOXS|20251105|09:42:41|S|5000|3.555000||
B|TEL|20251105|09:42:41|S|1|245.190000||
B|TSLA|20251105|09:42:41|S|2|445.120000||
B|TSLA|20251105|09:42:41|S|25|445.110000||
B|TSLA|20251105|09:42:41|S|30|445.110000||
B|TTWO|20251105|09:42:41|S|1|250.590000||
B|WDC|20251105|09:42:41|S|5|160.100000||
B|BULL|20251105|09:42:42|S|100|9.710000||
B|GGAL|20251105|09:42:42|S|73|60.040000||
B|GGAL|20251105|09:42:42|S|500|60.040000||
B|ICE|20251105|09:42:42|S|1|148.710000||
B|IONQ|20251105|09:42:42|S|12|53.470000||
B|IONQ|20251105|09:42:42|S|100|53.480000||
B|LLY|20251105|09:42:42|S|1|922.930000||
B|MCHP|20251105|09:42:42|S|5|60.048500||
B|META|20251105|09:42:42|S|1|627.395100||
B|SLV|20251105|09:42:42|S|5|43.489300||
B|SLV|20251105|09:42:42|S|18|43.489300||
B|SMYY|20251105|09:42:42|S|10|21.485500||
B|SOUN|20251105|09:42:42|S|100|15.125000||
B|TAOX|20251105|09:42:42|S|300|7.540000||
B|TSLL|20251105|09:42:42|S|100|20.390000||
B|BHVN|20251105|09:42:43|S|400|8.280000||
B|CAT|20251105|09:42:43|S|1|556.891000||
B|CIFR|20251105|09:42:43|S|45|23.808800||
B|CSIQ|20251105|09:42:43|S|1|25.200000||
B|CSIQ|20251105|09:42:43|S|600|25.160000||
B|CSIQ|20251105|09:42:43|S|1200|25.170000||
B|GD|20251105|09:42:43|S|1|342.340000||
B|GGAL|20251105|09:42:43|S|184|60.040000||
B|ICE|20251105|09:42:43|S|1|148.710000||
B|PEP|20251105|09:42:43|S|1|142.450000||
B|PHM|20251105|09:42:43|S|1|120.310000||
B|SSRM|20251105|09:42:43|S|762|19.378600||
B|TEL|20251105|09:42:43|S|1|245.351000||
B|TREX|20251105|09:42:43|S|2|33.890000||
B|TSLA|20251105|09:42:43|S|7|444.860000||
B|TTWO|20251105|09:42:43|S|1|250.510000||
B|VTRS|20251105|09:42:43|S|16|10.535000||
B|ABR|20251105|09:42:44|S|190|9.698800||
B|BTDR|20251105|09:42:44|S|973|21.830000||
B|FAZ|20251105|09:42:44|S|29|44.560000||
B|HOOD|20251105|09:42:44|S|4|136.853700||
B|IREN|20251105|09:42:44|S|100|70.750000||
B|LEU|20251105|09:42:44|S|10|324.000000||
B|LTBR|20251105|09:42:44|S|89|23.000000||
B|MCHP|20251105|09:42:44|S|7|60.029000||
B|META|20251105|09:42:44|S|1|627.565300||
B|MULL|20251105|09:42:44|S|100|64.930000||
B|MULL|20251105|09:42:44|S|200|64.930000||
B|OII|20251105|09:42:44|S|43|23.100000||
B|QQQ|20251105|09:42:44|S|100|617.770900||
B|SOXS|20251105|09:42:44|S|14|3.555000||
B|SPY|20251105|09:42:44|S|25|674.250000||
B|TSLA|20251105|09:42:44|S|50|444.820000||
B|TXN|20251105|09:42:44|S|1|159.978800||
B|ZS|20251105|09:42:44|S|40|324.000000||
B|AG|20251105|09:42:45|S|99|10.489300||
B|ALGT|20251105|09:42:45|S|100|64.990000||
B|AMD|20251105|09:42:45|S|4|245.680000||
B|CAT|20251105|09:42:45|S|1|556.891000||
B|COIN|20251105|09:42:45|S|3|314.142800||
B|CSIQ|20251105|09:42:45|S|300|25.220000||
B|DECK|20251105|09:42:45|S|10|80.220000||
B|HIMS|20251105|09:42:45|S|500|44.930000||
B|JCI|20251105|09:42:45|S|16|119.350000||
B|KPLT|20251105|09:42:45|S|23|11.320000||
B|MCHP|20251105|09:42:45|S|6|60.029000||
B|META|20251105|09:42:45|S|2|627.555500||
B|MPWR|20251105|09:42:45|S|1|979.400000||
B|NDSN|20251105|09:42:45|S|1|231.420000||
B|RIGL|20251105|09:42:45|S|4|38.130000||
B|SYM|20251105|09:42:45|S|200|74.270000||
B|UBER|20251105|09:42:45|S|11|94.715000||
B|BBAR|20251105|09:42:46|S|4|17.140000||
B|COHR|20251105|09:42:46|S|7|133.570000||
B|CSIQ|20251105|09:42:46|S|400|25.270000||
B|FI|20251105|09:42:46|S|9|63.990000||
B|GIS|20251105|09:42:46|S|1|46.465000||
B|GOOGL|20251105|09:42:46|S|111|278.750000||
B|HIMS|20251105|09:42:46|S|90|44.900000||
B|HOOD|20251105|09:42:46|S|15|136.756800||
B|HYPD|20251105|09:42:46|S|300|6.290000||
B|JACK|20251105|09:42:46|S|300|17.120000||
B|MSTR|20251105|09:42:46|S|82|248.190000||
B|NTRS|20251105|09:42:46|S|1|126.480000||
B|QCOM|20251105|09:42:46|S|24|175.440000||
B|RGTI|20251105|09:42:46|S|1|35.610000||
B|SMCI|20251105|09:42:46|S|1|43.839000||
B|SMCI|20251105|09:42:46|S|6|43.839000||
B|SNDK|20251105|09:42:46|S|36|210.320000||
B|STX|20251105|09:42:46|S|1|272.561000||
B|WSR|20251105|09:42:46|S|3|13.248500||
B|ZS|20251105|09:42:46|S|40|324.460000||
B|AMD|20251105|09:42:47|S|50|245.770500||
B|AMD|20251105|09:42:47|S|94|245.690000||
B|BIIB|20251105|09:42:47|S|1|151.140000||
B|CSIQ|20251105|09:42:47|S|300|25.290000||
B|IBIT|20251105|09:42:47|S|41|58.535000||
B|ILMN|20251105|09:42:47|S|24|123.890000||
B|ILMN|20251105|09:42:47|S|182|124.100000||
B|MCHP|20251105|09:42:47|S|5|60.029000||
B|NFLX|20251105|09:42:47|S|1|1080.975000||
B|PM|20251105|09:42:47|S|4|149.410000||
B|QS|20251105|09:42:47|S|1000|15.940000||
B|SMCI|20251105|09:42:47|S|10|43.835200||
B|TQQQ|20251105|09:42:47|S|50|110.259100||
B|TSLA|20251105|09:42:47|S|100|444.740000||
B|VIST|20251105|09:42:47|S|2|49.070000||
B|ACMR|20251105|09:42:48|S|130|32.400000||
B|CYBN|20251105|09:42:48|S|200|6.070000||
B|ETHU|20251105|09:42:48|S|28|76.510000||
B|IREN|20251105|09:42:48|S|11|70.738600||
B|META|20251105|09:42:48|S|100|627.526300||
B|PSN|20251105|09:42:48|S|1|80.980000||
B|ROBN|20251105|09:42:48|S|10|93.140000||
B|SMR|20251105|09:42:48|S|90|37.860000||
B|SNAP|20251105|09:42:48|S|6|7.365000||
B|STX|20251105|09:42:48|S|1|272.561000||
B|TSLA|20251105|09:42:48|S|100|444.679200||
B|VTI|20251105|09:42:48|S|1|331.347000||
B|VTRS|20251105|09:42:48|S|8|10.539300||
B|ASTS|20251105|09:42:49|S|1|68.570000||
B|BE|20251105|09:42:49|S|6|136.950000||
B|CROX|20251105|09:42:49|S|25|78.030000||
B|CSIQ|20251105|09:42:49|S|15|25.292100||
B|IREN|20251105|09:42:49|S|50|70.738800||
B|MCHP|20251105|09:42:49|S|2|60.029000||
B|MSTR|20251105|09:42:49|S|89|248.030000||
B|OPEN|20251105|09:42:49|S|1880|7.050000||
B|PHM|20251105|09:42:49|S|1|120.380000||
B|PLTR|20251105|09:42:49|S|26|184.330000||
B|SMCI|20251105|09:42:49|S|30|43.821000||
B|SMCI|20251105|09:42:49|S|100|43.830000||
B|TQQQ|20251105|09:42:49|S|100|110.279300||
B|TSLA|20251105|09:42:49|S|80|444.870000||
B|UBER|20251105|09:42:49|S|254|94.710000||
B|UVIX|20251105|09:42:49|S|100|10.460000||
B|VTRS|20251105|09:42:49|S|3|10.539300||
B|XPEV|20251105|09:42:49|S|100|21.759100||
B|ACHR|20251105|09:42:50|S|400|9.460000||
B|CAT|20251105|09:42:50|S|1|556.891000||
B|CIFR|20251105|09:42:50|S|100|23.810000||
B|CLPT|20251105|09:42:50|S|130|17.527700||
B|FI|20251105|09:42:50|S|37|63.990000||
B|FXI|20251105|09:42:50|S|40|39.570000||
B|GM|20251105|09:42:50|S|40|67.190000||
B|GME|20251105|09:42:50|S|20|21.895000||
B|GOOG|20251105|09:42:50|S|40|279.440000||
B|IWM|20251105|09:42:50|S|100|241.770700||
B|LLY|20251105|09:42:50|S|6|922.910000||
B|LNAI|20251105|09:42:50|S|800|1.370000||
B|MCHP|20251105|09:42:50|S|3|60.029000||
B|META|20251105|09:42:50|S|1|627.590000||
B|MU|20251105|09:42:50|S|1|230.865600||
B|NDSN|20251105|09:42:50|S|1|231.420000||
B|NVDA|20251105|09:42:50|S|200|198.141200||
B|PEP|20251105|09:42:50|S|1|142.490000||
B|PFE|20251105|09:42:50|S|10|24.419300||
B|PM|20251105|09:42:50|S|2|149.490000||
B|SQQQ|20251105|09:42:50|S|200|13.880000||
B|TTWO|20251105|09:42:50|S|1|250.185000||
B|USAR|20251105|09:42:50|S|100|16.428800||
B|VNQ|20251105|09:42:50|S|1|89.115000||
B|AAOI|20251105|09:42:51|S|1300|30.520000||
B|ARCC|20251105|09:42:51|S|8|20.028500||
B|BHVN|20251105|09:42:51|S|11|8.160000||
B|COIN|20251105|09:42:51|S|1|314.070000||
B|CRM|20251105|09:42:51|S|2|254.760000||
B|EFXT|20251105|09:42:51|S|1|12.689700||
B|GD|20251105|09:42:51|S|1|342.720000||
B|GGAL|20251105|09:42:51|S|162|60.040000||
B|IBB|20251105|09:42:51|S|1|156.190000||
B|ICE|20251105|09:42:51|S|1|148.750000||
B|IREN|20251105|09:42:51|S|200|70.747200||
B|MCHP|20251105|09:42:51|S|14|60.029000||
B|META|20251105|09:42:51|S|2|627.684800||
B|MNMD|20251105|09:42:51|S|10|11.780000||
B|MSTR|20251105|09:42:51|S|40|248.091100||
B|MU|20251105|09:42:51|S|50|230.680000||
B|MU|20251105|09:42:51|S|200|230.685300||
B|NDSN|20251105|09:42:51|S|1|231.420000||
B|NTRS|20251105|09:42:51|S|2|126.510000||
B|QQQ|20251105|09:42:51|S|31|617.827200||
B|RIGL|20251105|09:42:51|S|100|38.180000||
B|STX|20251105|09:42:51|S|8|272.310000||
B|TSLA|20251105|09:42:51|S|10|444.860000||
B|UPST|20251105|09:42:51|S|49|41.220000||
B|ZS|20251105|09:42:51|S|80|324.000000||
B|AAOI|20251105|09:42:52|S|1000|30.560000||
B|ARCC|20251105|09:42:52|S|100|20.020000||
B|CAT|20251105|09:42:52|S|1|556.730000||
B|IAG|20251105|09:42:52|S|5|12.660100||
B|KMB|20251105|09:42:52|S|1|100.232000||
B|LLY|20251105|09:42:52|S|10|925.130000||
B|LLY|20251105|09:42:52|S|40|925.391000||
B|META|20251105|09:42:52|S|1|627.580000||
B|ORLY|20251105|09:42:52|S|39|95.720000||
B|PEP|20251105|09:42:52|S|2|142.470000||
B|PHM|20251105|09:42:52|S|1|120.350000||
B|PINS|20251105|09:42:52|E|2|26.335000||
B|PM|20251105|09:42:52|S|15|149.450000||
B|SMCI|20251105|09:42:52|S|125|43.826100||
B|STX|20251105|09:42:52|S|3|272.310000||
B|TEL|20251105|09:42:52|S|1|244.961000||
B|TERN|20251105|09:42:52|S|200|17.000000||
B|TTWO|20251105|09:42:52|S|1|250.290000||
B|TXN|20251105|09:42:52|S|2|159.979200||
B|URI|20251105|09:42:52|S|1|850.655000||
B|VTRS|20251105|09:42:52|S|23|10.539300||
B|WTRG|20251105|09:42:52|S|55|39.360000||
B|AAOI|20251105|09:42:53|S|300|30.610000||
B|ASST|20251105|09:42:53|S|2000|1.345000||
B|BBAR|20251105|09:42:53|S|26|17.140000||
B|BHVN|20251105|09:42:53|S|80|8.070000||
B|GOOG|20251105|09:42:53|S|200|279.450000||
B|GOOGL|20251105|09:42:53|S|100|278.980000||
B|HOOD|20251105|09:42:53|S|100|136.830000||
B|KMB|20251105|09:42:53|S|1|100.250000||
B|LLY|20251105|09:42:53|S|3|925.131000||
B|METU|20251105|09:42:53|S|20|30.070000||
B|MSTR|20251105|09:42:53|S|81|248.030000||
B|PBR|20251105|09:42:53|S|4|11.990100||
B|PLTR|20251105|09:42:53|S|9|184.310000||
B|SMCI|20251105|09:42:53|S|100|43.830000||
B|SOXS|20251105|09:42:53|S|200|3.560000||
B|SOXS|20251105|09:42:53|S|6000|3.560000||
B|TE|20251105|09:42:53|S|21|3.680100||
B|TMF|20251105|09:42:53|S|2|40.655000||
B|ASPI|20251105|09:42:54|S|1|8.225000||
B|COHR|20251105|09:42:54|S|127|133.480000||
B|CSIQ|20251105|09:42:54|S|12|25.360000||
B|HIMS|20251105|09:42:54|S|1|44.820000||
B|HIMS|20251105|09:42:54|S|1|44.830000||
B|HIMS|20251105|09:42:54|S|1|44.850000||
B|INTC|20251105|09:42:54|S|100|37.630000||
B|MCHP|20251105|09:42:54|S|2|60.010000||
B|MU|20251105|09:42:54|S|100|230.630000||
B|NCLH|20251105|09:42:54|S|300|18.420000||
B|NCLH|20251105|09:42:54|S|900|18.427200||
B|PLTR|20251105|09:42:54|S|200|184.310000||
B|SMCI|20251105|09:42:54|S|10|43.825000||
B|TSLA|20251105|09:42:54|S|50|444.870000||
B|TSLA|20251105|09:42:54|S|78|444.870000||
B|URI|20251105|09:42:54|S|1|850.655000||
B|UVIX|20251105|09:42:54|S|100|10.445000||
B|VTRS|20251105|09:42:54|S|12|10.539300||
B|JEPQ|20251105|09:42:55|S|11|58.195200||
B|KEY|20251105|09:42:55|S|3|17.185000||
B|META|20251105|09:42:55|S|1|627.565000||
B|MRCY|20251105|09:42:55|S|20|77.880000||
B|MUX|20251105|09:42:55|S|100|17.370000||
B|PM|20251105|09:42:55|S|4|149.490000||
B|TAOX|20251105|09:42:55|S|400|7.540000||
B|TEAD|20251105|09:42:55|S|100|1.390000||
B|TSLL|20251105|09:42:55|S|300|20.370000||
B|VTRS|20251105|09:42:55|S|4|10.539300||
B|BABA|20251105|09:42:56|S|3|164.750000||
B|BABA|20251105|09:42:56|S|10|164.845000||
B|BE|20251105|09:42:56|S|1|137.213800||
B|BIIB|20251105|09:42:56|S|1|151.180000||
B|BLSH|20251105|09:42:56|S|200|46.300000||
B|CRWV|20251105|09:42:56|S|10|116.170000||
B|ESS|20251105|09:42:56|S|1|257.520000||
B|IBIT|20251105|09:42:56|S|100|58.560000||
B|IBIT|20251105|09:42:56|S|100|58.565000||
B|KEY|20251105|09:42:56|S|3|17.185000||
B|MPWR|20251105|09:42:56|S|1|980.460000||
B|NBIS|20251105|09:42:56|S|1|111.580000||
B|NCLH|20251105|09:42:56|S|15|18.429100||
B|NDSN|20251105|09:42:56|S|1|231.420000||
B|OXY|20251105|09:42:56|S|100|40.120000||
B|PLTR|20251105|09:42:56|S|50|184.350000||
B|URA|20251105|09:42:56|S|500|49.597800||
B|AARD|20251105|09:42:57|S|100|9.775000||
B|CVX|20251105|09:42:57|S|2|153.925000||
B|CYCU|20251105|09:42:57|S|100|2.780000||
B|GDDY|20251105|09:42:57|S|1|135.290000||
B|GOOGL|20251105|09:42:57|S|100|278.880000||
B|JMIA|20251105|09:42:57|S|100|10.550000||
B|KEY|20251105|09:42:57|S|2|17.185000||
B|LLY|20251105|09:42:57|S|25|925.180000||
B|NFE|20251105|09:42:57|S|1300|1.540000||
B|RKLB|20251105|09:42:57|S|20|54.930000||
B|RKLB|20251105|09:42:57|S|101|54.930000||
B|RKLB|20251105|09:42:57|S|120|54.920000||
B|SMCI|20251105|09:42:57|S|6|43.861200||
B|SMCI|20251105|09:42:57|S|10|43.860000||
B|SMX|20251105|09:42:57|S|600|2.160000||
B|TSLA|20251105|09:42:57|S|80|444.680000||
B|TSLA|20251105|09:42:57|S|100|444.663300||
B|TTWO|20251105|09:42:57|S|1|250.270000||
B|VOO|20251105|09:42:57|S|2|619.978600||
B|VTRS|20251105|09:42:57|S|10|10.535000||
B|BABA|20251105|09:42:58|S|50|164.750000||
B|CME|20251105|09:42:58|S|1|268.480000||
B|COST|20251105|09:42:58|S|2|936.785000||
B|GD|20251105|09:42:58|S|1|342.460000||
B|ICE|20251105|09:42:58|S|1|148.750000||
B|INTC|20251105|09:42:58|S|50|37.629300||
B|SMCI|20251105|09:42:58|S|100|43.869100||
B|SMR|20251105|09:42:58|S|102|37.750000||
B|STX|20251105|09:42:58|S|1|272.810000||
B|TEM|20251105|09:42:58|S|116|80.760000||
B|VNQ|20251105|09:42:58|S|90|89.095000||
B|ALT|20251105|09:42:59|S|100|3.755000||
B|BW|20251105|09:42:59|S|250|5.205000||
B|HIMS|20251105|09:42:59|S|1|44.770000||
B|HIMS|20251105|09:42:59|S|1|44.780000||
B|HUT|20251105|09:42:59|S|10|49.010000||
B|IONX|20251105|09:42:59|E|100|76.185000||
B|IWM|20251105|09:42:59|S|300|241.710700||
B|KEY|20251105|09:42:59|S|8|17.189300||
B|META|20251105|09:42:59|S|2|627.340000||
B|NVTS|20251105|09:42:59|S|3|10.019300||
B|NX|20251105|09:42:59|S|100|13.080000||
B|PEP|20251105|09:42:59|S|2|142.430000||
B|PM|20251105|09:42:59|S|14|149.490000||
B|RGTI|20251105|09:42:59|S|50|35.570000||
B|SUPV|20251105|09:42:59|S|2|13.010000||
B|TEVA|20251105|09:42:59|S|72|24.230000||
B|TSLA|20251105|09:42:59|S|140|444.400000||
B|TSLL|20251105|09:42:59|S|5|20.330000||
B|ZSL|20251105|09:42:59|S|930|13.790000||
B|AGG|20251105|09:43:00|S|514|100.065000||
B|ASTS|20251105|09:43:00|S|6|68.540000||
B|BA|20251105|09:43:00|S|12|197.390000||
B|BIIB|20251105|09:43:00|S|1|151.290000||
B|CRESY|20251105|09:43:00|S|66|12.110000||
B|CRS|20251105|09:43:00|S|3|305.510000||
B|FI|20251105|09:43:00|S|33|64.010000||
B|FICO|20251105|09:43:00|S|90|1602.850000||
B|HIMS|20251105|09:43:00|S|1|44.740000||
B|HIMS|20251105|09:43:00|S|1|44.750000||
B|HOOD|20251105|09:43:00|S|100|136.500000||
B|HOOD|20251105|09:43:00|S|200|136.480000||
B|HOOD|20251105|09:43:00|S|939|136.440000||
B|LPCN|20251105|09:43:00|S|200|2.600000||
B|NOK|20251105|09:43:00|S|100|6.849900||
B|OPEN|20251105|09:43:00|S|100|7.050000||
B|RGTI|20251105|09:43:00|S|4|35.545000||
B|RGTI|20251105|09:43:00|S|300|35.545000||
B|RKLB|20251105|09:43:00|S|33|54.920000||
B|SMR|20251105|09:43:00|S|90|37.760000||
B|SOFI|20251105|09:43:00|S|600|29.067500||
B|SUPV|20251105|09:43:00|S|1|13.010000||
B|TTD|20251105|09:43:00|S|800|47.530000||
B|TTWO|20251105|09:43:00|S|1|250.270000||
B|VTRS|20251105|09:43:00|S|21|10.535000||
B|XPEV|20251105|09:43:00|S|100|21.729100||
B|BE|20251105|09:43:01|S|1|137.400900||
B|CRESY|20251105|09:43:01|S|147|12.130000||
B|CSIQ|20251105|09:43:01|S|200|25.360000||
B|DQ|20251105|09:43:01|S|39|30.930000||
B|GOOGL|20251105|09:43:01|S|78|278.860000||
B|GT|20251105|09:43:01|S|5|7.620000||
B|NDSN|20251105|09:43:01|S|1|231.420000||
B|PHM|20251105|09:43:01|S|1|120.380000||
B|SOXL|20251105|09:43:01|S|800|44.128200||
B|STX|20251105|09:43:01|S|3|272.500000||
B|TSLA|20251105|09:43:01|S|42|444.330000||
B|TSLA|20251105|09:43:01|S|200|444.562500||
B|WULF|20251105|09:43:01|S|100|15.035200||
B|ASST|20251105|09:43:02|S|317|1.360000||
B|ATYR|20251105|09:43:02|S|100|0.806000||
B|BIIB|20251105|09:43:02|S|1|151.180000||
B|BITF|20251105|09:43:02|S|10|3.960000||
B|CIFR|20251105|09:43:02|S|100|24.040000||
B|CIFR|20251105|09:43:02|S|100|24.079100||
B|CSIQ|20251105|09:43:02|S|16|25.397500||
B|CSIQ|20251105|09:43:02|S|68|25.387800||
B|DGNX|20251105|09:43:02|S|25|18.330000||
B|GT|20251105|09:43:02|S|112|7.619300||
B|IBIT|20251105|09:43:02|S|300|58.575000||
B|JMIA|20251105|09:43:02|S|3|10.558300||
B|KEY|20251105|09:43:02|S|3|17.185000||
B|LITE|20251105|09:43:02|S|6|227.830000||
B|LULU|20251105|09:43:02|S|31|161.960000||
B|MP|20251105|09:43:02|S|5|54.450000||
B|NVDA|20251105|09:43:02|S|6|198.193500||
B|ORCL|20251105|09:43:02|S|10|248.776100||
B|PM|20251105|09:43:02|S|14|149.410000||
B|SEI|20251105|09:43:02|S|70|52.490000||
B|TEL|20251105|09:43:02|S|1|244.754600||
B|TSLA|20251105|09:43:02|S|50|444.524000||
B|TTD|20251105|09:43:02|S|884|47.600000||
B|UPSX|20251105|09:43:02|S|300|9.530000||
B|VTRS|20251105|09:43:02|S|20|10.539300||
B|ZS|20251105|09:43:02|S|40|324.100000||
B|AIZ|20251105|09:43:03|S|1|218.920000||
B|BITF|20251105|09:43:03|S|10|3.960000||
B|BITF|20251105|09:43:03|S|215|3.960000||
B|CMG|20251105|09:43:03|S|32|31.539100||
B|COIN|20251105|09:43:03|S|30|314.100000||
B|CRDO|20251105|09:43:03|S|100|169.970000||
B|CRDO|20251105|09:43:03|S|127|169.870000||
B|CRDO|20251105|09:43:03|S|200|169.860000||
B|CRDO|20251105|09:43:03|S|771|169.840000||
B|CSIQ|20251105|09:43:03|S|100|25.336800||
B|EXK|20251105|09:43:03|S|5324|7.400000||
B|IBIT|20251105|09:43:03|S|100|58.585000||
B|KRE|20251105|09:43:03|S|41|59.695000||
B|LITE|20251105|09:43:03|S|40|227.830000||
B|PM|20251105|09:43:03|S|5|149.480000||
B|RCKT|20251105|09:43:03|S|50|3.198200||
B|RGTI|20251105|09:43:03|S|3|35.510000||
B|TMF|20251105|09:43:03|S|20|40.635000||
B|ZS|20251105|09:43:03|S|40|324.150000||
B|APPS|20251105|09:43:04|S|50|7.490000||
B|BITB|20251105|09:43:04|S|100|56.125000||
B|CEP|20251105|09:43:04|S|100|17.250000||
B|CORZ|20251105|09:43:04|S|45|21.980000||
B|ETHA|20251105|09:43:04|S|130|25.265000||
B|GOOGL|20251105|09:43:04|S|200|278.890000||
B|HIMS|20251105|09:43:04|S|166|44.720000||
B|HIMS|20251105|09:43:04|S|300|44.750000||
B|IBIT|20251105|09:43:04|S|100|58.585000||
B|KEY|20251105|09:43:04|S|19|17.185000||
B|LDOS|20251105|09:43:04|S|1|201.485000||
B|META|20251105|09:43:04|S|1|627.420000||
B|META|20251105|09:43:04|S|160|627.420000||
B|NVVE|20251105|09:43:04|S|300|0.274000||
B|SMCI|20251105|09:43:04|S|79|43.861100||
B|SOFI|20251105|09:43:04|S|350|29.070700||
B|SOXL|20251105|09:43:04|S|1|44.139300||
B|SOXS|20251105|09:43:04|S|1404|3.548200||
B|TLT|20251105|09:43:04|S|5|89.425000||
B|TLT|20251105|09:43:04|S|100|89.425000||
B|TSLA|20251105|09:43:04|S|30|444.755000||
B|TSLA|20251105|09:43:04|S|120|444.890000||
B|UPST|20251105|09:43:04|S|51|41.180000||
B|BIDU|20251105|09:43:05|S|3|123.528900||
B|CAN|20251105|09:43:05|S|3200|1.175000||
B|CLX|20251105|09:43:05|S|45|111.260000||
B|CSIQ|20251105|09:43:05|S|30|25.321900||
B|GLAD|20251105|09:43:05|S|62|19.097300||
B|LMND|20251105|09:43:05|S|100|68.770000||
B|META|20251105|09:43:05|S|3|627.455000||
B|MPWR|20251105|09:43:05|S|5|980.630000||
B|MTC|20251105|09:43:05|S|712|0.450100||
B|NEM|20251105|09:43:05|S|1|81.240000||
B|PLTR|20251105|09:43:05|E|1000|184.240100||
B|RDDT|20251105|09:43:05|S|9|187.440000||
B|SOXS|20251105|09:43:05|S|100000|3.550000||
B|STX|20251105|09:43:05|S|5|272.760000||
B|TSLA|20251105|09:43:05|S|10|444.930000||
B|TSLA|20251105|09:43:05|S|45|444.930000||
B|TSLA|20251105|09:43:05|S|82|444.980000||
B|YPF|20251105|09:43:05|S|29|37.200000||
B|GOOGL|20251105|09:43:06|S|140|279.000000||
B|HOOD|20251105|09:43:06|S|10|136.460000||
B|IBIT|20251105|09:43:06|S|200|58.615000||
B|ICE|20251105|09:43:06|S|1|148.700000||
B|IT|20251105|09:43:06|S|10|231.760000||
B|JPM|20251105|09:43:06|S|3|305.820000||
B|LITE|20251105|09:43:06|S|18|227.370000||
B|MU|20251105|09:43:06|S|50|230.870000||
B|OKLO|20251105|09:43:06|S|1|115.070000||
B|PLTR|20251105|09:43:06|S|285|184.220000||
B|QBTS|20251105|09:43:06|S|20|29.415300||
B|RCAT|20251105|09:43:06|S|200|9.325000||
B|RXRX|20251105|09:43:06|S|100|4.900000||
B|TEL|20251105|09:43:06|S|3|244.940000||
B|WOLF|20251105|09:43:06|S|3|21.335000||
B|ZTS|20251105|09:43:06|S|100|123.410000||
B|ARCC|20251105|09:43:07|S|48|20.005000||
B|BBAR|20251105|09:43:07|S|2|17.140000||
B|COHR|20251105|09:43:07|S|200|133.890000||
B|IBIT|20251105|09:43:07|S|150|58.590000||
B|MCHP|20251105|09:43:07|S|5|59.999100||
B|META|20251105|09:43:07|S|1|627.375000||
B|NFE|20251105|09:43:07|S|75|1.570000||
B|PM|20251105|09:43:07|S|5|149.470000||
B|PTLE|20251105|09:43:07|E|100|0.215800||
B|QBTS|20251105|09:43:07|S|95|29.419100||
B|RUBI|20251105|09:43:07|E|400|0.241600||
B|SOXL|20251105|09:43:07|S|5|44.129300||
B|STX|20251105|09:43:07|S|1|272.760000||
B|TEL|20251105|09:43:07|S|1|244.940000||
B|TQQQ|20251105|09:43:07|S|100|110.275000||
B|UL|20251105|09:43:07|S|7|61.050000||
B|VTRS|20251105|09:43:07|S|7|10.539300||
B|WFC|20251105|09:43:07|S|244|85.980000||
B|AMD|20251105|09:43:08|S|50|245.960000||
B|AMD|20251105|09:43:08|S|50|246.020000||
B|CXSE|20251105|09:43:08|S|1|41.700000||
B|IONQ|20251105|09:43:08|S|20|53.460000||
B|KEY|20251105|09:43:08|S|5|17.185000||
B|LMND|20251105|09:43:08|S|5|68.940000||
B|MCHP|20251105|09:43:08|S|9|60.000000||
B|MPWR|20251105|09:43:08|S|1|980.630000||
B|MU|20251105|09:43:08|S|24|230.660000||
B|MU|20251105|09:43:08|S|50|230.730000||
B|NVDA|20251105|09:43:08|S|44|198.190000||
B|PLTR|20251105|09:43:08|S|19|184.160000||
B|VOO|20251105|09:43:08|S|1|619.928500||
B|ZM|20251105|09:43:08|S|4|84.420000||
B|AAPL|20251105|09:43:09|S|50|267.980000||
B|AG|20251105|09:43:09|S|547|10.519300||
B|AIZ|20251105|09:43:09|S|1|218.920000||
B|BIIB|20251105|09:43:09|S|2|151.160000||
B|ESS|20251105|09:43:09|S|1|257.250000||
B|EVER|20251105|09:43:09|S|500|24.340000||
B|HOOD|20251105|09:43:09|S|8|136.380000||
B|HOOD|20251105|09:43:09|S|100|136.560000||
B|HOOD|20251105|09:43:09|S|200|136.383500||
B|IBIT|20251105|09:43:09|S|100|58.620000||
B|MU|20251105|09:43:09|S|10|230.840000||
B|NFE|20251105|09:43:09|S|500|1.570000||
B|NFE|20251105|09:43:09|S|700|1.570000||
B|PYPL|20251105|09:43:09|S|4|66.960000||
B|RIVN|20251105|09:43:09|S|15|13.469300||
B|SOXX|20251105|09:43:09|S|400|299.290000||
B|STX|20251105|09:43:09|S|1|272.801000||
B|UNH|20251105|09:43:09|S|1|328.550000||
B|ZTS|20251105|09:43:09|S|300|123.420000||
B|BE|20251105|09:43:10|S|35|137.390000||
B|CHR|20251105|09:43:10|S|43|0.229100||
B|CRDO|20251105|09:43:10|S|50|169.810000||
B|ICE|20251105|09:43:10|S|5|148.700000||
B|IREX|20251105|09:43:10|S|30|44.500000||
B|MPWR|20251105|09:43:10|S|8|980.760000||
B|MRK|20251105|09:43:10|S|4|84.710000||
B|MRNY|20251105|09:43:10|S|340|1.490000||
B|SMCI|20251105|09:43:10|S|100|43.849000||
B|SMMT|20251105|09:43:10|S|200|17.402000||
B|SOFI|20251105|09:43:10|S|600|29.100000||
B|TSLA|20251105|09:43:10|S|46|445.040000||
B|TSLA|20251105|09:43:10|S|120|445.080000||
B|UAMY|20251105|09:43:10|S|250|6.620000||
B|XAIR|20251105|09:43:10|S|100|1.860000||
B|BULL|20251105|09:43:11|S|15|9.695000||
B|HCKT|20251105|09:43:11|S|20|19.180000||
B|IBKR|20251105|09:43:11|S|100|70.365000||
B|IONQ|20251105|09:43:11|S|10|53.429500||
B|LNAI|20251105|09:43:11|S|20|1.320000||
B|MU|20251105|09:43:11|S|100|230.785000||
B|NDSN|20251105|09:43:11|S|5|230.910000||
B|PLTR|20251105|09:43:11|S|50|183.960000||
B|PM|20251105|09:43:11|S|56|149.470000||
B|SCNX|20251105|09:43:11|S|25|0.748800||
B|STLA|20251105|09:43:11|S|1|10.085000||
B|STX|20251105|09:43:11|S|9|272.901000||
B|TEL|20251105|09:43:11|S|4|244.971000||
B|TQQQ|20251105|09:43:11|S|10|110.279300||
B|TSLA|20251105|09:43:11|S|69|445.050000||
B|URI|20251105|09:43:11|S|1|850.530000||
B|AIZ|20251105|09:43:12|S|1|218.920000||
B|BE|20251105|09:43:12|S|100|137.280000||
B|GD|20251105|09:43:12|S|1|342.550000||
B|ICE|20251105|09:43:12|S|1|148.700000||
B|IMSR|20251105|09:43:12|S|2|15.070000||
B|IONQ|20251105|09:43:12|S|10|53.431900||
B|MCHP|20251105|09:43:12|S|8|59.979000||
B|META|20251105|09:43:12|S|1|627.295000||
B|MPWR|20251105|09:43:12|S|6|980.760000||
B|MSTR|20251105|09:43:12|S|1|249.030000||
B|PLTR|20251105|09:43:12|E|5|184.065000||
B|PLTR|20251105|09:43:12|S|93|183.970000||
B|QURE|20251105|09:43:12|E|50|27.150000||
B|RKLB|20251105|09:43:12|S|100|54.971400||
B|SOFI|20251105|09:43:12|S|100|29.109300||
B|SPY|20251105|09:43:12|S|3|674.310000||
B|TSLA|20251105|09:43:12|S|20|444.970000||
B|TSLA|20251105|09:43:12|S|80|445.020000||
B|TSLA|20251105|09:43:12|S|148|445.000000||
B|ZS|20251105|09:43:12|S|40|324.030000||
B|AIZ|20251105|09:43:13|S|1|218.920000||
B|GIS|20251105|09:43:13|S|1|46.500000||
B|IMAX|20251105|09:43:13|S|1|33.030000||
B|NDSN|20251105|09:43:13|S|1|231.420000||
B|NTRS|20251105|09:43:13|S|1|126.470000||
B|PEP|20251105|09:43:13|S|1|142.480000||
B|PLTR|20251105|09:43:13|S|100|183.980000||
B|PM|20251105|09:43:13|S|8|149.470000||
B|RGTI|20251105|09:43:13|S|200|35.460000||
B|STX|20251105|09:43:13|S|1|272.800000||
B|TSM|20251105|09:43:13|S|10|294.177000||
B|TTWO|20251105|09:43:13|S|1|250.130000||
B|VTRS|20251105|09:43:13|S|12|10.539300||
B|AIP|20251105|09:43:14|S|20|14.480000||
B|AXON|20251105|09:43:14|S|20|585.050000||
B|CAT|20251105|09:43:14|S|1|556.330000||
B|CCJ|20251105|09:43:14|S|120|94.475000||
B|CSIQ|20251105|09:43:14|S|300|25.395000||
B|FBTC|20251105|09:43:14|S|1|90.047000||
B|GD|20251105|09:43:14|S|2|342.580000||
B|GLNG|20251105|09:43:14|S|26|39.820000||
B|HIMS|20251105|09:43:14|S|1|44.730000||
B|ICE|20251105|09:43:14|S|2|148.710000||
B|PLTR|20251105|09:43:14|S|200|184.200000||
B|QS|20251105|09:43:14|S|100|16.060000||
B|QS|20251105|09:43:14|S|486|16.068600||
B|QURE|20251105|09:43:14|S|10|27.090000||
B|SAP|20251105|09:43:14|S|2|259.730000||
B|TSLA|20251105|09:43:14|S|1|444.990000||
B|TSLA|20251105|09:43:14|S|1|444.996800||
B|TSLA|20251105|09:43:14|S|2|444.870000||
B|WDC|20251105|09:43:14|S|13|160.690000||
B|ZS|20251105|09:43:14|S|40|324.000000||
B|CIFR|20251105|09:43:15|S|90|24.118800||
B|CRM|20251105|09:43:15|S|100|254.800000||
B|GOOGL|20251105|09:43:15|S|10|278.960000||
B|IREN|20251105|09:43:15|S|230|70.740000||
B|KEY|20251105|09:43:15|S|16|17.189300||
B|LDOS|20251105|09:43:15|S|1|201.630000||
B|META|20251105|09:43:15|S|100|627.043200||
B|NDSN|20251105|09:43:15|S|2|231.420000||
B|NEM|20251105|09:43:15|S|1|81.220000||
B|PSN|20251105|09:43:15|S|50|81.320000||
B|RZLT|20251105|09:43:15|S|100|8.855000||
B|SEDG|20251105|09:43:15|S|50|33.560000||
B|SOXS|20251105|09:43:15|S|200|3.550000||
B|SPXL|20251105|09:43:15|S|100|216.430000||
B|SPY|20251105|09:43:15|S|50|674.280700||
B|STX|20251105|09:43:15|S|5|272.901000||
B|VGLT|20251105|09:43:15|S|1|56.879300||
B|AAPL|20251105|09:43:16|S|6|267.920000||
B|ADBE|20251105|09:43:16|S|71|333.672600||
B|AXON|20251105|09:43:16|S|1|585.050000||
B|CAT|20251105|09:43:16|S|1|556.330000||
B|CUK|20251105|09:43:16|S|84|24.190900||
B|IBIT|20251105|09:43:16|S|100|58.605000||
B|PHM|20251105|09:43:16|S|1|120.380000||
B|PM|20251105|09:43:16|S|29|149.470000||
B|SGOV|20251105|09:43:16|S|10|100.415000||
B|SMCI|20251105|09:43:16|S|50|43.835000||
B|TEL|20251105|09:43:16|S|2|244.930000||
B|TTWO|20251105|09:43:16|S|1|250.130000||
B|VTRS|20251105|09:43:16|S|42|10.539300||
B|WDC|20251105|09:43:16|S|100|160.720000||
B|WFC|20251105|09:43:16|S|500|86.020000||
B|ZTS|20251105|09:43:16|S|100|123.550000||
B|AVNS|20251105|09:43:17|S|20|12.380000||
B|BAC|20251105|09:43:17|S|1|52.000000||
B|BWXT|20251105|09:43:17|S|1|199.690000||
B|CIFR|20251105|09:43:17|S|60|24.118600||
B|FTK|20251105|09:43:17|S|200|15.930000||
B|GAIN|20251105|09:43:17|S|200|13.710000||
B|GD|20251105|09:43:17|S|2|342.580000||
B|ICE|20251105|09:43:17|S|3|148.660000||
B|LNAI|20251105|09:43:17|S|2748|1.310000||
B|PLTR|20251105|09:43:17|E|170|184.250000||
B|QQQ|20251105|09:43:17|S|100|617.799000||
B|RGTI|20251105|09:43:17|S|76|35.495000||
B|SMCI|20251105|09:43:17|S|1|43.830000||
B|SMX|20251105|09:43:17|S|1300|2.200000||
B|SOFI|20251105|09:43:17|S|150|29.119300||
B|SPSK|20251105|09:43:17|S|200|18.550000||
B|TSLL|20251105|09:43:17|S|10|20.400000||
B|U|20251105|09:43:17|S|300|38.720000||
B|XYLD|20251105|09:43:17|S|4000|39.820000||
B|ACHR|20251105|09:43:18|S|116|9.479300||
B|ALIT|20251105|09:43:18|S|56|2.655000||
B|AMD|20251105|09:43:18|S|246|245.935400||
B|BE|20251105|09:43:18|S|214|137.730000||
B|BE|20251105|09:43:18|S|330|137.750000||
B|CSIQ|20251105|09:43:18|S|75|25.375000||
B|GT|20251105|09:43:18|S|478|7.635000||
B|KHC|20251105|09:43:18|S|4|24.193500||
B|MCHP|20251105|09:43:18|S|34|59.988600||
B|MRK|20251105|09:43:18|S|2|84.745000||
B|NDSN|20251105|09:43:18|S|3|231.420000||
B|NTRS|20251105|09:43:18|S|5|126.530000||
B|REGN|20251105|09:43:18|S|50|630.600000||
B|TEM|20251105|09:43:18|S|45|80.995900||
B|TQQQ|20251105|09:43:18|S|50|110.279300||
B|TSLA|20251105|09:43:18|S|50|445.197300||
B|WDC|20251105|09:43:18|S|13|160.780000||
B|WDC|20251105|09:43:18|S|17|160.750000||
B|ACHR|20251105|09:43:19|S|175|9.475000||
B|BHVN|20251105|09:43:19|S|500|8.160000||
B|CLOV|20251105|09:43:19|S|50|2.640000||
B|ETU|20251105|09:43:19|S|200|20.290000||
B|ETU|20251105|09:43:19|S|200|20.290000||
B|ETU|20251105|09:43:19|S|200|20.320000||
B|GIS|20251105|09:43:19|S|1|46.490000||
B|MCHP|20251105|09:43:19|S|5|59.988600||
B|MO|20251105|09:43:19|S|1|57.965000||
B|NDSN|20251105|09:43:19|S|1|231.420000||
B|NVO|20251105|09:43:19|S|12|46.979000||
B|SOXS|20251105|09:43:19|S|600|3.550000||
B|STX|20251105|09:43:19|S|1|273.171000||
B|TEL|20251105|09:43:19|S|3|244.961000||
B|VTRS|20251105|09:43:19|S|54|10.539300||
B|WDC|20251105|09:43:19|S|100|160.891000||
B|ZS|20251105|09:43:19|S|40|323.530000||
B|ACHR|20251105|09:43:20|S|406|9.475000||
B|AIZ|20251105|09:43:20|S|1|218.920000||
B|AMD|20251105|09:43:20|S|137|246.100000||
B|CIFR|20251105|09:43:20|S|100|24.148800||
B|FLNC|20251105|09:43:20|S|200|20.190000||
B|IBIT|20251105|09:43:20|S|100|58.535000||
B|ICE|20251105|09:43:20|S|2|148.700000||
B|INSM|20251105|09:43:20|S|6|183.550000||
B|LNAI|20251105|09:43:20|S|7500|1.309900||
B|META|20251105|09:43:20|S|10|627.460000||
B|NFE|20251105|09:43:20|S|197|1.580000||
B|ORCL|20251105|09:43:20|S|40|248.560000||
B|PINE|20251105|09:43:20|S|100|14.610000||
B|PLTR|20251105|09:43:20|E|150|184.368600||
B|RGTI|20251105|09:43:20|S|100|35.490000||
B|STX|20251105|09:43:20|S|1|273.140000||
B|TQQQ|20251105|09:43:20|S|50|110.259300||
B|TSDD|20251105|09:43:20|S|67|9.299300||
B|TSLA|20251105|09:43:20|S|3|445.210000||
B|TSLA|20251105|09:43:20|S|20|445.030000||
B|AMBR|20251105|09:43:21|S|200|1.820000||
B|BAC|20251105|09:43:21|S|9|51.935000||
B|BHVN|20251105|09:43:21|S|700|8.220000||
B|BMNR|20251105|09:43:21|S|28|40.520000||
B|DDD|20251105|09:43:21|S|2000|2.430000||
B|FI|20251105|09:43:21|S|40|64.000000||
B|FUTU|20251105|09:43:21|S|6|181.960000||
B|GIS|20251105|09:43:21|S|2|46.490000||
B|KEY|20251105|09:43:21|S|8|17.189300||
B|NDSN|20251105|09:43:21|S|1|231.420000||
B|PLTR|20251105|09:43:21|S|138|184.340000||
B|QS|20251105|09:43:21|S|41|16.108800||
B|ROOT|20251105|09:43:21|S|9|83.050000||
B|SPGI|20251105|09:43:21|S|1|496.380000||
B|SPOT|20251105|09:43:21|S|1|641.470000||
B|SPYM|20251105|09:43:21|S|1|79.325000||
B|BE|20251105|09:43:22|S|41|137.860000||
B|BMNR|20251105|09:43:22|S|2|40.530000||
B|BRK/B|20251105|09:43:22|S|1|490.285000||
B|HOOD|20251105|09:43:22|S|15|136.416500||
B|HOOD|20251105|09:43:22|S|200|136.333300||
B|ICE|20251105|09:43:22|S|1|148.700000||
B|MCD|20251105|09:43:22|S|7|308.630000||
B|MU|20251105|09:43:22|S|200|230.785000||
B|MU|20251105|09:43:22|S|1000|230.680000||
B|RUN|20251105|09:43:22|S|500|19.250700||
B|SH|20251105|09:43:22|S|100|36.715000||
B|TSLA|20251105|09:43:22|S|120|445.150000||
B|ZS|20251105|09:43:22|S|40|323.880000||
B|ACHR|20251105|09:43:23|S|100|9.472300||
B|APPS|20251105|09:43:23|S|4|7.461200||
B|BMNR|20251105|09:43:23|S|10|40.515000||
B|BMNR|20251105|09:43:23|S|100|40.515000||
B|COIN|20251105|09:43:23|S|5|313.960000||
B|ETHA|20251105|09:43:23|S|2|25.235000||
B|MO|20251105|09:43:23|S|1|57.950000||
B|MSTR|20251105|09:43:23|S|8|248.960000||
B|O|20251105|09:43:23|S|515|56.511800||
B|RIOT|20251105|09:43:23|S|36|19.095000||
B|SPXL|20251105|09:43:23|S|100|216.408300||
B|UPST|20251105|09:43:23|S|10|41.290000||
B|ZS|20251105|09:43:23|S|40|323.530000||
B|ALT|20251105|09:43:24|S|2600|3.760000||
B|AMD|20251105|09:43:24|S|45|246.290000||
B|AMD|20251105|09:43:24|S|74|246.290000||
B|BILI|20251105|09:43:24|S|375|28.260000||
B|HOOD|20251105|09:43:24|S|100|136.280000||
B|IREN|20251105|09:43:24|S|50|70.630000||
B|KRE|20251105|09:43:24|S|351|59.739300||
B|LASR|20251105|09:43:24|S|100|31.360000||
B|LASR|20251105|09:43:24|S|106|31.370000||
B|LULU|20251105|09:43:24|S|5|162.090000||
B|META|20251105|09:43:24|S|200|627.582500||
B|NAAS|20251105|09:43:24|S|100|3.600000||
B|NVDA|20251105|09:43:24|S|10|198.270000||
B|QURE|20251105|09:43:24|S|100|27.130000||
B|SMCI|20251105|09:43:24|S|100|43.769000||
B|SMX|20251105|09:43:24|E|331|2.250000||
B|STX|20251105|09:43:24|S|10|273.120000||
B|TEL|20251105|09:43:24|S|1|244.960000||
B|TGS|20251105|09:43:24|S|400|29.820000||
B|VTRS|20251105|09:43:24|S|17|10.549300||
B|AMD|20251105|09:43:25|S|40|246.300000||
B|ETHT|20251105|09:43:25|S|200|53.320000||
B|GFI|20251105|09:43:25|S|2|37.730000||
B|META|20251105|09:43:25|S|100|627.685800||
B|QBTS|20251105|09:43:25|S|2|29.448800||
B|SMR|20251105|09:43:25|S|582|38.000000||
B|SMX|20251105|09:43:25|S|100|2.260000||
B|SNDK|20251105|09:43:25|S|100|211.500000||
B|TSLA|20251105|09:43:25|S|19|445.360000||
B|XPEV|20251105|09:43:25|S|100|21.719300||
B|AMD|20251105|09:43:26|S|5|246.350000||
B|AMD|20251105|09:43:26|S|10|246.470000||
B|CHR|20251105|09:43:26|S|100|0.218100||
B|IBIT|20251105|09:43:26|S|1000|58.504200||
B|IONQ|20251105|09:43:26|S|423|53.521700||
B|IREN|20251105|09:43:26|S|100|70.630000||
B|MSTR|20251105|09:43:26|S|40|249.200000||
B|VERA|20251105|09:43:26|S|20|23.810000||
B|AMD|20251105|09:43:27|S|20|246.550000||
B|AMD|20251105|09:43:27|S|55|246.590000||
B|AMD|20251105|09:43:27|S|95|246.570000||
B|AMD|20251105|09:43:27|S|105|246.520000||
B|CIFR|20251105|09:43:27|S|75|24.188800||
B|KTOS|20251105|09:43:27|S|5|78.360000||
B|NVDA|20251105|09:43:27|S|100|198.338700||
B|OKLO|20251105|09:43:27|S|100|115.680000||
B|OKLO|20251105|09:43:27|S|780|115.680000||
B|SMX|20251105|09:43:27|E|12|2.200000||
B|SMX|20251105|09:43:27|S|100|2.210100||
B|TSLA|20251105|09:43:27|S|103|445.300000||
B|TSLL|20251105|09:43:27|S|50|20.420000||
B|ADM|20251105|09:43:28|S|8|57.190000||
B|CEG|20251105|09:43:28|S|5|358.030000||
B|FLNC|20251105|09:43:28|S|75|20.197100||
B|GLXY|20251105|09:43:28|S|6|31.070000||
B|IREN|20251105|09:43:28|S|1|70.655000||
B|KRE|20251105|09:43:28|S|390|59.769300||
B|PLTR|20251105|09:43:28|S|7|184.480000||
B|SNDK|20251105|09:43:28|S|20|211.110000||
B|TSLA|20251105|09:43:28|S|20|445.370000||
B|TSLA|20251105|09:43:28|S|40|445.300000||
B|WDC|20251105|09:43:28|S|30|160.940000||
B|ACHR|20251105|09:43:29|S|1100|9.485000||
B|CIFR|20251105|09:43:29|S|40|24.218600||
B|KTOS|20251105|09:43:29|S|40|78.380000||
B|OKLO|20251105|09:43:29|S|100|115.680000||
B|OKLO|20251105|09:43:29|S|900|115.680000||
B|PLTR|20251105|09:43:29|E|50|184.316800||
B|PLTR|20251105|09:43:29|S|167|184.330000||
B|QQQ|20251105|09:43:29|S|43|618.010000||
B|RIVN|20251105|09:43:29|S|160|13.519300||
B|TSLA|20251105|09:43:29|S|234|445.290000||
B|ADBE|20251105|09:43:30|S|71|333.625000||
B|CHR|20251105|09:43:30|S|3000|0.219000||
B|DD|20251105|09:43:30|S|35|38.455000||
B|DXPE|20251105|09:43:30|S|13|121.150000||
B|EFA|20251105|09:43:30|S|100|93.750000||
B|HOOD|20251105|09:43:30|S|100|136.230000||
B|METU|20251105|09:43:30|S|100|30.120000||
B|METU|20251105|09:43:30|S|1000|30.118500||
B|PLTR|20251105|09:43:30|S|7|184.370000||
B|PYPL|20251105|09:43:30|S|5|66.955000||
B|SRPT|20251105|09:43:30|S|100|17.480000||
B|UBER|20251105|09:43:30|S|5|94.683200||
B|AMDL|20251105|09:43:31|S|11900|21.980000||
B|EFA|20251105|09:43:31|S|100|93.740000||
B|EFA|20251105|09:43:31|S|100|93.740000||
B|EFA|20251105|09:43:31|S|1500|93.730000||
B|EFA|20251105|09:43:31|S|2500|93.735000||
B|EFA|20251105|09:43:31|S|11900|93.731200||
B|HIMS|20251105|09:43:31|S|27|44.822200||
B|HOOD|20251105|09:43:31|S|92|136.205000||
B|KHC|20251105|09:43:31|S|100|24.189300||
B|OKLO|20251105|09:43:31|S|20|115.770000||
B|PLTR|20251105|09:43:31|S|209|184.380000||
B|WDC|20251105|09:43:31|S|4|160.675000||
B|WDC|20251105|09:43:31|S|10|160.640000||
B|WDC|20251105|09:43:31|S|100|160.600000||
B|WDC|20251105|09:43:31|S|600|160.675000||
B|AMD|20251105|09:43:32|S|14|246.720000||
B|AMD|20251105|09:43:32|S|100|246.616900||
B|AMZN|20251105|09:43:32|S|4|246.830000||
B|CDNA|20251105|09:43:32|S|100|15.680000||
B|CDNA|20251105|09:43:32|S|200|15.590000||
B|GOOG|20251105|09:43:32|S|100|279.675000||
B|GOOG|20251105|09:43:32|S|100|279.700000||
B|KTOS|20251105|09:43:32|S|4|78.380000||
B|NVDA|20251105|09:43:32|S|30|198.339000||
B|NVDA|20251105|09:43:32|S|232|198.329000||
B|PLTR|20251105|09:43:32|S|50|184.395000||
B|QBTS|20251105|09:43:32|S|4|29.460000||
B|TNA|20251105|09:43:32|S|400|44.200500||
B|TSLQ|20251105|09:43:32|S|78|22.410000||
B|ACMR|20251105|09:43:33|S|30|32.500000||
B|AG|20251105|09:43:33|S|508|10.579100||
B|AMD|20251105|09:43:33|S|100|246.620000||
B|AVNW|20251105|09:43:33|S|10|23.940000||
B|BMNR|20251105|09:43:33|S|20|40.470000||
B|CECO|20251105|09:43:33|S|12|54.430000||
B|COIN|20251105|09:43:33|S|25|313.560000||
B|CONI|20251105|09:43:33|S|100|42.168600||
B|KAR|20251105|09:43:33|S|4|28.246900||
B|MSFT|20251105|09:43:33|S|7|511.670000||
B|NVDL|20251105|09:43:33|S|100|103.300000||
B|SEI|20251105|09:43:33|S|13|52.790000||
B|TQQQ|20251105|09:43:33|S|124|110.370000||
B|TSLA|20251105|09:43:33|S|100|445.230000||
B|BA|20251105|09:43:34|S|100|197.263400||
B|BAC|20251105|09:43:34|S|4|52.037000||
B|BE|20251105|09:43:34|S|5|138.251000||
B|BINC|20251105|09:43:34|S|2|53.005000||
B|HD|20251105|09:43:34|S|15|380.310000||
B|HOOD|20251105|09:43:34|S|50|136.230000||
B|INOD|20251105|09:43:34|S|3|64.040000||
B|MOBX|20251105|09:43:34|S|200|0.784900||
B|MSTR|20251105|09:43:34|S|20|248.960000||
B|NFLX|20251105|09:43:34|S|1|1079.253600||
B|NVDA|20251105|09:43:34|S|18|198.330000||
B|PLTR|20251105|09:43:34|E|1|184.304500||
B|STX|20251105|09:43:34|S|10|272.950000||
B|UPST|20251105|09:43:34|S|5|41.250000||
B|WDC|20251105|09:43:34|S|1|160.590000||
B|AMD|20251105|09:43:35|S|100|246.696600||
B|BITF|20251105|09:43:35|S|145|3.965000||
B|BND|20251105|09:43:35|S|966|74.230000||
B|HOOD|20251105|09:43:35|S|14|136.195000||
B|HOOD|20251105|09:43:35|S|200|136.195000||
B|IBIT|20251105|09:43:35|S|100|58.465000||
B|IBIT|20251105|09:43:35|S|150|58.470000||
B|IONQ|20251105|09:43:35|S|10|53.629900||
B|MSTU|20251105|09:43:35|S|1700|2.550000||
B|RIOT|20251105|09:43:35|S|100|19.079000||
B|SGOV|20251105|09:43:35|S|1|100.415000||
B|VEA|20251105|09:43:35|S|16|60.390000||
B|ASML|20251105|09:43:36|S|4|1037.518000||
B|BABA|20251105|09:43:36|S|30|164.810000||
B|BSCS|20251105|09:43:36|S|50|20.555000||
B|BSCU|20251105|09:43:36|S|100|16.885000||
B|BSCV|20251105|09:43:36|S|118|16.660000||
B|CIFR|20251105|09:43:36|S|100|24.269100||
B|FORM|20251105|09:43:36|S|49|52.780000||
B|IONQ|20251105|09:43:36|S|100|53.610000||
B|MDB|20251105|09:43:36|S|1|353.730000||
B|META|20251105|09:43:36|S|10|628.435800||
B|META|20251105|09:43:36|S|134|628.350000||
B|META|20251105|09:43:36|S|284|628.410000||
B|MSTX|20251105|09:43:36|S|100|11.710000||
B|SOUN|20251105|09:43:36|E|3333|15.147200||
B|AMD|20251105|09:43:37|S|46|247.150000||
B|AMD|20251105|09:43:37|S|100|246.895000||
B|AMD|20251105|09:43:37|S|200|246.975000||
B|IBIT|20251105|09:43:37|S|100|58.465000||
B|IBIT|20251105|09:43:37|S|450|58.460000||
B|SOFI|20251105|09:43:37|S|342|29.140000||
B|TSLL|20251105|09:43:37|S|300|20.410000||
B|ZS|20251105|09:43:37|S|80|324.110000||
B|AMD|20251105|09:43:38|S|40|246.953800||
B|AMD|20251105|09:43:38|S|54|247.130000||
B|AMD|20251105|09:43:38|S|100|247.057300||
B|CEP|20251105|09:43:38|S|100|17.580000||
B|LNAI|20251105|09:43:38|S|219|1.330000||
B|NVDA|20251105|09:43:38|S|42|198.548800||
B|NVDA|20251105|09:43:38|S|128|198.618800||
B|NVDA|20251105|09:43:38|S|220|198.610000||
B|QLD|20251105|09:43:38|S|100|144.152800||
B|QURE|20251105|09:43:38|S|50|27.170000||
B|RIVN|20251105|09:43:38|S|140|13.499300||
B|ROBN|20251105|09:43:38|S|10|92.360000||
B|SMX|20251105|09:43:38|E|100|2.219900||
B|SQQQ|20251105|09:43:38|S|100|13.860000||
B|TAL|20251105|09:43:38|S|100|11.699300||
B|TQQQ|20251105|09:43:38|S|1500|110.488200||
B|UNH|20251105|09:43:38|S|3|327.975000||
B|ADBE|20251105|09:43:39|S|70|333.700000||
B|AMD|20251105|09:43:39|S|700|246.840000||
B|BE|20251105|09:43:39|S|30|138.460000||
B|DELL|20251105|09:43:39|S|1|151.925200||
B|IBIT|20251105|09:43:39|S|100|58.475000||
B|LVS|20251105|09:43:39|S|10|62.188000||
B|PSIX|20251105|09:43:39|S|25|89.791000||
B|RIGL|20251105|09:43:39|S|43|37.990000||
B|SMR|20251105|09:43:39|S|150|38.240000||
B|VRT|20251105|09:43:39|S|30|185.120000||
B|VRT|20251105|09:43:39|S|100|185.040000||
B|ZS|20251105|09:43:39|S|40|324.100000||
B|AMZN|20251105|09:43:40|S|100|247.150000||
B|BRZE|20251105|09:43:40|S|3|27.380000||
B|CEP|20251105|09:43:40|S|100|17.750000||
B|CRCL|20251105|09:43:40|S|1|113.110000||
B|PATH|20251105|09:43:40|E|431|14.291500||
B|SMR|20251105|09:43:40|S|300|38.210000||
B|SNDK|20251105|09:43:40|S|50|211.060000||
B|UPST|20251105|09:43:40|S|5|41.250000||
B|VTI|20251105|09:43:40|S|50|331.549100||
B|XLF|20251105|09:43:40|S|200|52.235000||
B|AMD|20251105|09:43:41|S|20|246.920000||
B|AMD|20251105|09:43:41|S|50|246.885000||
B|BRK/B|20251105|09:43:41|S|10|490.620000||
B|CALX|20251105|09:43:41|S|1|66.080000||
B|CHR|20251105|09:43:41|S|1|0.212900||
B|CLSE|20251105|09:43:41|S|100|26.700000||
B|COHR|20251105|09:43:41|S|73|134.380000||
B|COHR|20251105|09:43:41|S|1000|134.380000||
B|GOOD|20251105|09:43:41|S|2000|10.949900||
B|HIMS|20251105|09:43:41|S|82|44.870000||
B|NBIS|20251105|09:43:41|S|10|111.980000||
B|PLTR|20251105|09:43:41|S|1|184.430000||
B|SOXL|20251105|09:43:41|S|2|44.295000||
B|AMD|20251105|09:43:42|S|42|247.120000||
B|CRCL|20251105|09:43:42|S|18|113.140000||
B|DNP|20251105|09:43:42|S|200|9.980000||
B|FLY|20251105|09:43:42|S|2|22.410000||
B|LMND|20251105|09:43:42|S|36|69.070000||
B|LMND|20251105|09:43:42|S|100|68.990000||
B|LMND|20251105|09:43:42|S|400|69.080000||
B|PLTR|20251105|09:43:42|S|200|184.430000||
B|QQQ|20251105|09:43:42|S|1|618.249100||
B|RIG|20251105|09:43:42|S|26|3.860000||
B|SEDG|20251105|09:43:42|S|100|33.580000||
B|SGOV|20251105|09:43:42|S|446|100.415200||
B|SNDK|20251105|09:43:42|S|100|211.020000||
B|SQQQ|20251105|09:43:42|S|300|13.860000||
B|APH|20251105|09:43:43|S|1|138.590000||
B|APH|20251105|09:43:43|S|25|138.610000||
B|APP|20251105|09:43:43|S|47|594.080000||
B|AXON|20251105|09:43:43|S|1|583.570000||
B|BABA|20251105|09:43:43|S|115|164.870000||
B|CLSK|20251105|09:43:43|S|60|16.495000||
B|COGT|20251105|09:43:43|S|600|13.940000||
B|LNAI|20251105|09:43:43|S|200|1.337400||
B|NKE|20251105|09:43:43|S|10|61.240000||
B|RIOT|20251105|09:43:43|S|1307|19.109100||
B|SHEL|20251105|09:43:43|S|93|74.512800||
B|THAR|20251105|09:43:43|S|10|3.780000||
B|TSLA|20251105|09:43:43|S|50|445.410000||
B|VRT|20251105|09:43:43|S|1|185.080000||
B|AMD|20251105|09:43:44|S|2|247.287300||
B|CELH|20251105|09:43:44|S|30|60.644100||
B|CRCL|20251105|09:43:44|S|2|113.140000||
B|GO|20251105|09:43:44|S|600|12.650000||
B|IBIT|20251105|09:43:44|S|1|58.500000||
B|LMND|20251105|09:43:44|S|200|69.160000||
B|MCD|20251105|09:43:44|S|1|308.590000||
B|META|20251105|09:43:44|S|1|628.634600||
B|NFLX|20251105|09:43:44|S|10|1080.100000||
B|NKE|20251105|09:43:44|S|10|61.240000||
B|TQQQ|20251105|09:43:44|S|1000|110.579100||
B|TSLA|20251105|09:43:44|S|60|445.260000||
B|USAR|20251105|09:43:44|S|10|16.464000||
B|AMGN|20251105|09:43:45|S|2|306.980000||
B|AVL|20251105|09:43:45|S|20|58.838000||
B|CORZ|20251105|09:43:45|S|5|22.030000||
B|HOOD|20251105|09:43:45|S|78|136.190000||
B|HOOD|20251105|09:43:45|S|100|136.225000||
B|HOOD|20251105|09:43:45|S|177|136.173200||
B|NVDA|20251105|09:43:45|S|900|198.780000||
B|UVIX|20251105|09:43:45|S|200|10.405000||
B|UVIX|20251105|09:43:45|S|500|10.400000||
B|BE|20251105|09:43:46|S|13|138.680000||
B|COIN|20251105|09:43:46|S|100|313.348400||
B|CVNA|20251105|09:43:46|S|10|316.960000||
B|FENC|20251105|09:43:46|S|56|8.270000||
B|HTZ|20251105|09:43:46|S|40|5.940000||
B|IBIT|20251105|09:43:46|S|100|58.505000||
B|NVDA|20251105|09:43:46|S|10|198.739900||
B|NVDA|20251105|09:43:46|S|50|198.770000||
B|SNDK|20251105|09:43:46|S|100|211.340000||
B|WDC|20251105|09:43:46|S|10|160.905000||
B|ACHR|20251105|09:43:47|S|233|9.499300||
B|AMD|20251105|09:43:47|S|29|246.750000||
B|BE|20251105|09:43:47|S|30|138.760000||
B|BMNR|20251105|09:43:47|S|1000|40.399800||
B|DELL|20251105|09:43:47|S|100|152.150000||
B|FENC|20251105|09:43:47|S|56|8.270000||
B|GLXY|20251105|09:43:47|S|100|31.070000||
B|HIMS|20251105|09:43:47|S|184|44.880000||
B|HIMS|20251105|09:43:47|S|1600|44.890000||
B|IWM|20251105|09:43:47|S|200|241.900700||
B|LMND|20251105|09:43:47|S|21|69.100000||
B|LMND|20251105|09:43:47|S|25|69.085000||
B|MSTR|20251105|09:43:47|S|20|248.830000||
B|OCGN|20251105|09:43:47|S|700|1.375000||
B|TSLA|20251105|09:43:47|S|10|445.180000||
B|UMAC|20251105|09:43:47|S|1|11.940000||
B|AVNS|20251105|09:43:48|S|20|12.380000||
B|COIN|20251105|09:43:48|S|15|313.550000||
B|GLXY|20251105|09:43:48|S|100|31.100000||
B|GLXY|20251105|09:43:48|S|400|31.100000||
B|NVO|20251105|09:43:48|S|10|46.999100||
B|NVO|20251105|09:43:48|S|400|46.999000||
B|QQQ|20251105|09:43:48|S|4|618.299300||
B|UAMY|20251105|09:43:48|S|100|6.660000||
B|AMD|20251105|09:43:49|S|39|246.760000||
B|AMD|20251105|09:43:49|S|144|246.830000||
B|AMZN|20251105|09:43:49|S|15|247.240000||
B|BE|20251105|09:43:49|S|35|138.870000||
B|CHR|20251105|09:43:49|S|331|0.209900||
B|IBIT|20251105|09:43:49|S|100|58.495000||
B|KTOS|20251105|09:43:49|S|24|78.320000||
B|LITE|20251105|09:43:49|S|63|226.560000||
B|LMND|20251105|09:43:49|S|125|69.130000||
B|NEM|20251105|09:43:49|S|25|81.160000||
B|ORCL|20251105|09:43:49|S|325|249.120000||
B|VWO|20251105|09:43:49|S|44|54.519300||
B|ZS|20251105|09:43:49|S|40|323.770000||
B|APP|20251105|09:43:50|S|37|593.941000||
B|ASML|20251105|09:43:50|S|120|1037.940000||
B|GLXY|20251105|09:43:50|S|100|31.140000||
B|HIMS|20251105|09:43:50|S|80|44.860000||
B|IBIT|20251105|09:43:50|S|62|58.490000||
B|IREN|20251105|09:43:50|S|300|70.698700||
B|LVS|20251105|09:43:50|S|5|62.150000||
B|NBIS|20251105|09:43:50|S|10|112.070000||
B|RKLB|20251105|09:43:50|S|200|55.165000||
B|SLNO|20251105|09:43:50|S|100|44.740000||
B|SNDK|20251105|09:43:50|S|7|210.910000||
B|SQQQ|20251105|09:43:50|S|200|13.845000||
B|TREX|20251105|09:43:50|S|30|33.830000||
B|CIFR|20251105|09:43:51|S|1|24.209100||
B|IBIT|20251105|09:43:51|S|100|58.490000||
B|IBIT|20251105|09:43:51|S|136|58.495000||
B|IONQ|20251105|09:43:51|S|5|53.640000||
B|JCI|20251105|09:43:51|S|100|119.490000||
B|NVDA|20251105|09:43:51|S|1|198.940000||
B|NVDA|20251105|09:43:51|S|3|198.950000||
B|NVDA|20251105|09:43:51|S|100|198.970000||
B|NVDA|20251105|09:43:51|S|900|198.980000||
B|QQQ|20251105|09:43:51|S|87|618.538900||
B|QQQ|20251105|09:43:51|S|100|618.459100||
B|TSLA|20251105|09:43:51|S|46|445.430000||
B|VNO|20251105|09:43:51|S|100|35.020000||
B|VRT|20251105|09:43:51|S|50|185.100000||
B|VRT|20251105|09:43:51|S|177|185.092300||
B|CIFR|20251105|09:43:52|S|22|24.125000||
B|CSIQ|20251105|09:43:52|S|300|25.447300||
B|DENN|20251105|09:43:52|S|10|6.165000||
B|GLXY|20251105|09:43:52|S|100|31.160000||
B|GLXY|20251105|09:43:52|S|100|31.170000||
B|MRP|20251105|09:43:52|S|389|31.820000||
B|MU|20251105|09:43:52|S|30|230.710000||
B|NBIS|20251105|09:43:52|S|30|112.090000||
B|OWL|20251105|09:43:52|S|50|15.380000||
B|STSS|20251105|09:43:52|S|50|3.890000||
B|TSLA|20251105|09:43:52|S|50|445.440000||
B|VRT|20251105|09:43:52|S|5|185.132500||
B|AMD|20251105|09:43:53|S|12|246.874500||
B|BE|20251105|09:43:53|S|50|138.870000||
B|COIN|20251105|09:43:53|S|20|313.700000||
B|GLXY|20251105|09:43:53|S|100|31.130000||
B|HOOD|20251105|09:43:53|S|100|136.100000||
B|IREX|20251105|09:43:53|S|73|44.370000||
B|JMIA|20251105|09:43:53|S|4|10.598600||
B|NBIS|20251105|09:43:53|S|60|111.962000||
B|PLTR|20251105|09:43:53|S|1|184.420000||
B|PSX|20251105|09:43:53|S|10|136.610000||
B|U|20251105|09:43:53|S|464|38.918600||
B|VOO|20251105|09:43:53|S|1000|620.401200||
B|AA|20251105|09:43:54|S|5|35.395000||
B|AMD|20251105|09:43:54|S|300|246.855000||
B|CIFR|20251105|09:43:54|S|100|24.142800||
B|NVDA|20251105|09:43:54|S|1|198.940000||
B|RES|20251105|09:43:54|S|100|5.380000||
B|SNDK|20251105|09:43:54|S|50|210.770000||
B|TSLA|20251105|09:43:54|S|80|445.710000||
B|TYLG|20251105|09:43:54|S|36|36.930000||
B|AVNS|20251105|09:43:55|S|20|12.370000||
B|AVNS|20251105|09:43:55|S|20|12.370000||
B|BRK/B|20251105|09:43:55|S|100|490.556800||
B|CSIQ|20251105|09:43:55|S|62|25.477800||
B|ELF|20251105|09:43:55|S|200|117.010000||
B|ELF|20251105|09:43:55|S|332|116.940000||
B|FLNC|20251105|09:43:55|S|22|20.230000||
B|FLNC|20251105|09:43:55|S|100|20.210000||
B|FLNC|20251105|09:43:55|S|300|20.210000||
B|FLNC|20251105|09:43:55|S|667|20.220000||
B|LNAI|20251105|09:43:55|S|15|1.359900||
B|NFE|20251105|09:43:55|S|125|1.590000||
B|PLTR|20251105|09:43:55|S|234|184.360000||
B|QCOM|20251105|09:43:55|S|1|175.920000||
B|QCOM|20251105|09:43:55|S|68|175.960000||
B|STX|20251105|09:43:55|S|200|273.100000||
B|TSLA|20251105|09:43:55|S|10|445.730000||
B|U|20251105|09:43:55|S|16|38.990000||
B|UNH|20251105|09:43:55|S|300|327.920000||
B|AAPL|20251105|09:43:56|S|100|268.045000||
B|AEVA|20251105|09:43:56|S|38|13.530000||
B|AG|20251105|09:43:56|S|236|10.670000||
B|COIN|20251105|09:43:56|S|3|313.480000||
B|HOOD|20251105|09:43:56|S|20|136.090000||
B|HOOD|20251105|09:43:56|S|100|136.060000||
B|HOOD|20251105|09:43:56|S|100|136.080000||
B|HOOD|20251105|09:43:56|S|100|136.090000||
B|HOOD|20251105|09:43:56|S|200|136.061400||
B|NVDA|20251105|09:43:56|S|300|199.030000||
B|OKLO|20251105|09:43:56|S|3|116.390000||
B|ORCL|20251105|09:43:56|S|4|249.160000||
B|TEM|20251105|09:43:56|S|1100|81.300000||
B|TSLA|20251105|09:43:56|S|5|445.716500||
B|TSLA|20251105|09:43:56|S|19|445.720000||
B|TSLA|20251105|09:43:56|S|32|445.746100||
B|TSLA|20251105|09:43:56|S|400|445.750000||
B|USAC|20251105|09:43:56|S|3|22.980000||
B|WDC|20251105|09:43:56|S|100|160.720000||
B|AMD|20251105|09:43:57|S|107|247.184800||
B|AMZN|20251105|09:43:57|S|200|247.330000||
B|BHVN|20251105|09:43:57|S|300|8.155000||
B|BHVN|20251105|09:43:57|S|1800|8.180000||
B|IBIT|20251105|09:43:57|S|100|58.490000||
B|NVO|20251105|09:43:57|S|10|46.992800||
B|NVO|20251105|09:43:57|S|80|46.999300||
B|OKLO|20251105|09:43:57|S|70|116.380000||
B|RGTI|20251105|09:43:57|S|1|35.600000||
B|SNDK|20251105|09:43:57|S|25|210.730000||
B|SNDK|20251105|09:43:57|S|100|210.850000||
B|SRAD|20251105|09:43:57|S|77|24.520000||
B|SUPV|20251105|09:43:57|S|100|13.170000||
B|SUPV|20251105|09:43:57|S|100|13.170000||
B|TSLA|20251105|09:43:57|S|80|445.590000||
B|TSLL|20251105|09:43:57|S|100|20.445000||
B|CLS|20251105|09:43:58|S|90|344.290000||
B|GOOGL|20251105|09:43:58|S|35|279.370000||
B|JMIA|20251105|09:43:58|S|250|10.598600||
B|MARA|20251105|09:43:58|S|600|17.510900||
B|META|20251105|09:43:58|S|2|628.624000||
B|METC|20251105|09:43:58|S|200|23.230000||
B|PLTZ|20251105|09:43:58|S|20|6.490000||
B|QBTZ|20251105|09:43:58|S|100|15.510000||
B|RKLX|20251105|09:43:58|S|96|103.580000||
B|TSM|20251105|09:43:58|S|1|295.197300||
B|AAPL|20251105|09:43:59|S|5|268.070000||
B|AMZN|20251105|09:43:59|S|10|247.330000||
B|BE|20251105|09:43:59|S|250|138.575000||
B|BLTE|20251105|09:43:59|S|10|113.330000||
B|FBL|20251105|09:43:59|S|30|30.837000||
B|IBIT|20251105|09:43:59|S|100|58.505000||
B|IREN|20251105|09:43:59|S|41|70.735000||
B|LMB|20251105|09:43:59|S|10|85.810000||
B|LMND|20251105|09:43:59|S|100|69.430000||
B|QQQI|20251105|09:43:59|S|1|54.770000||
B|RGTI|20251105|09:43:59|S|100|35.620000||
B|RGTI|20251105|09:43:59|S|400|35.620000||
B|RKLB|20251105|09:43:59|S|9|55.275700||
B|SPY|20251105|09:43:59|S|4|674.900000||
B|TQQQ|20251105|09:43:59|S|290|110.669100||
B|TSLA|20251105|09:43:59|S|10|445.610000||
B|BHVN|20251105|09:44:00|S|4100|8.280000||
B|CIFR|20251105|09:44:00|S|100|24.160000||
B|CIFR|20251105|09:44:00|S|100|24.160000||
B|COIN|20251105|09:44:00|S|5|313.230000||
B|CRWV|20251105|09:44:00|S|5|116.160000||
B|CRWV|20251105|09:44:00|S|20|116.280000||
B|ETHA|20251105|09:44:00|S|2|25.225000||
B|HOOD|20251105|09:44:00|S|100|135.822700||
B|HOOD|20251105|09:44:00|S|100|136.050000||
B|IONQ|20251105|09:44:00|S|217|53.710000||
B|IONQ|20251105|09:44:00|S|289|53.710000||
B|IONQ|20251105|09:44:00|S|300|53.720000||
B|IONQ|20251105|09:44:00|S|644|53.730000||
B|META|20251105|09:44:00|S|20|628.575300||
B|MNMD|20251105|09:44:00|S|16|11.780000||
B|MRNA|20251105|09:44:00|S|3000|23.600000||
B|PLTR|20251105|09:44:00|S|1|184.180000||
B|RGTI|20251105|09:44:00|S|150|35.590000||
B|RUBI|20251105|09:44:00|S|100|0.244401||
B|SOFI|20251105|09:44:00|S|10|29.179300||
B|TSLA|20251105|09:44:00|S|7|445.793300||
B|TSM|20251105|09:44:00|S|3|295.076300||
B|WSBC|20251105|09:44:00|S|15|30.090000||
B|WWW|20251105|09:44:00|S|50|13.970000||
B|AEM|20251105|09:44:01|S|50|159.930000||
B|AMD|20251105|09:44:01|S|36|246.964100||
B|AVGO|20251105|09:44:01|S|1|355.625000||
B|CHR|20251105|09:44:01|S|4000|0.198600||
B|CSIQ|20251105|09:44:01|S|200|25.447800||
B|IBIT|20251105|09:44:01|S|1|58.500000||
B|IBIT|20251105|09:44:01|S|200|58.495000||
B|NVDL|20251105|09:44:01|S|50|103.945000||
B|OKLO|20251105|09:44:01|S|100|116.390000||
B|ORCL|20251105|09:44:01|S|3|249.063300||
B|OUST|20251105|09:44:01|S|100|28.700000||
B|PLTR|20251105|09:44:01|S|11|184.170000||
B|SBLK|20251105|09:44:01|S|100|18.035000||
B|SLGN|20251105|09:44:01|S|200|39.610000||
B|SQQQ|20251105|09:44:01|S|500|13.850000||
B|TSLL|20251105|09:44:01|S|12|20.440000||
B|AMZN|20251105|09:44:02|S|1|247.290000||
B|BHVN|20251105|09:44:02|S|1800|8.280000||
B|CSIQ|20251105|09:44:02|S|25|25.440000||
B|FLNC|20251105|09:44:02|S|74|20.220000||
B|HOOD|20251105|09:44:02|S|100|135.770000||
B|IBKR|20251105|09:44:02|S|200|70.410000||
B|NVDA|20251105|09:44:02|S|3|199.030000||
B|PLTR|20251105|09:44:02|S|2|184.230000||
B|PLTR|20251105|09:44:02|S|13|184.300000||
B|RACE|20251105|09:44:02|S|1|407.090000||
B|STX|20251105|09:44:02|S|2|272.400000||
B|TSM|20251105|09:44:02|S|35|295.127100||
B|U|20251105|09:44:02|S|30|39.017800||
B|U|20251105|09:44:02|S|100|39.017800||
B|AMD|20251105|09:44:03|S|100|246.805000||
B|APP|20251105|09:44:03|S|37|593.470000||
B|CEG|20251105|09:44:03|S|10|358.610000||
B|CIFR|20251105|09:44:03|S|52|24.180000||
B|CRCL|20251105|09:44:03|S|2|113.140000||
B|EGHT|20251105|09:44:03|S|100|2.150000||
B|LLY|20251105|09:44:03|S|8|921.490400||
B|LMND|20251105|09:44:03|S|23|69.380000||
B|MELI|20251105|09:44:03|S|100|2273.600000||
B|META|20251105|09:44:03|S|5|628.640000||
B|NVDA|20251105|09:44:03|S|200|198.984400||
B|PLTR|20251105|09:44:03|S|30|184.250000||
B|RKLB|20251105|09:44:03|S|77|55.210000||
B|RKLB|20251105|09:44:03|S|137|55.220000||
B|U|20251105|09:44:03|S|15|39.018000||
B|VTI|20251105|09:44:03|S|7|331.578800||
B|ZTS|20251105|09:44:03|S|200|123.180000||
B|ALAB|20251105|09:44:04|S|200|179.680000||
B|AMBR|20251105|09:44:04|S|200|1.840000||
B|AMD|20251105|09:44:04|S|200|246.665000||
B|GOOX|20251105|09:44:04|S|100|57.550000||
B|MSTU|20251105|09:44:04|S|20|2.550000||
B|MU|20251105|09:44:04|S|5|230.230000||
B|OKLO|20251105|09:44:04|S|62|116.370000||
B|PLTZ|20251105|09:44:04|S|61|6.480000||
B|SUPV|20251105|09:44:04|S|66|13.205000||
B|UPS|20251105|09:44:04|S|10|92.138500||
B|VRT|20251105|09:44:04|S|1|184.825600||
B|ZS|20251105|09:44:04|S|80|323.350000||
B|AMBR|20251105|09:44:05|S|200|1.880000||
B|BE|20251105|09:44:05|S|10|138.740000||
B|BHVN|20251105|09:44:05|S|100|8.390000||
B|DGXX|20251105|09:44:05|S|20|6.080000||
B|GT|20251105|09:44:05|S|300|7.635000||
B|HIMS|20251105|09:44:05|S|40|44.808300||
B|HOOD|20251105|09:44:05|S|100|136.113700||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|HOOD|20251105|09:44:05|S|100|136.120000||
B|IREN|20251105|09:44:05|S|215|70.940000||
B|LNAI|20251105|09:44:05|S|500|1.380000||
B|LNAI|20251105|09:44:05|S|500|1.380000||
B|NFLX|20251105|09:44:05|S|2|1079.325000||
B|NVDA|20251105|09:44:05|S|100|198.980000||
B|OKLO|20251105|09:44:05|S|100|116.380000||
B|PLTZ|20251105|09:44:05|S|300|6.480000||
B|TGEN|20251105|09:44:05|S|200|9.220000||
B|TGEN|20251105|09:44:05|S|1600|9.280000||
B|DAN|20251105|09:44:06|S|200|20.620000||
B|GLDM|20251105|09:44:06|S|127|78.720000||
B|IBIT|20251105|09:44:06|S|100|58.520000||
B|IREN|20251105|09:44:06|S|50|70.898500||
B|MOH|20251105|09:44:06|S|11|152.560000||
B|OKLO|20251105|09:44:06|S|1|116.380000||
B|RGTI|20251105|09:44:06|S|2|35.620000||
B|SOFI|20251105|09:44:06|S|20|29.169300||
B|SOUX|20251105|09:44:06|S|200|34.460000||
B|SUPV|20251105|09:44:06|S|34|13.195000||
B|TEVA|20251105|09:44:06|S|100|24.350000||
B|UBER|20251105|09:44:06|S|70|94.780000||
B|XPEV|20251105|09:44:06|S|480|21.739000||
B|APP|20251105|09:44:07|S|37|593.945000||
B|ASTS|20251105|09:44:07|S|200|69.040000||
B|BYND|20251105|09:44:07|S|2000|1.303500||
B|COST|20251105|09:44:07|S|1|936.190000||
B|CRWV|20251105|09:44:07|S|100|116.060000||
B|HOOD|20251105|09:44:07|S|200|136.050000||
B|IDXX|20251105|09:44:07|S|15|724.190000||
B|KMB|20251105|09:44:07|S|5|100.100000||
B|LMND|20251105|09:44:07|S|20|69.390000||
B|LNAI|20251105|09:44:07|S|100|1.408000||
B|MTCH|20251105|09:44:07|S|200|32.630000||
B|NVYY|20251105|09:44:07|S|400|23.560000||
B|SEI|20251105|09:44:07|S|1|52.600000||
B|XPEV|20251105|09:44:07|S|100|21.739000||
B|ZS|20251105|09:44:07|S|40|323.500000||
B|AMD|20251105|09:44:08|S|200|246.810000||
B|ASST|20251105|09:44:08|S|500|1.355000||
B|CLSK|20251105|09:44:08|S|10|16.439100||
B|HOOW|20251105|09:44:08|S|2|68.262000||
B|LITE|20251105|09:44:08|S|300|227.780000||
B|LMT|20251105|09:44:08|S|1|484.130000||
B|RIGL|20251105|09:44:08|S|30|38.170000||
B|SEI|20251105|09:44:08|S|25|52.610000||
B|SUPV|20251105|09:44:08|S|7|13.195000||
B|SUPV|20251105|09:44:08|S|91|13.195000||
B|TGEN|20251105|09:44:08|S|400|9.260000||
B|TSLA|20251105|09:44:08|S|60|445.840000||
B|VTI|20251105|09:44:08|S|3|331.638800||
B|AMD|20251105|09:44:09|S|100|246.740000||
B|AVGO|20251105|09:44:09|S|100|355.955000||
B|BRZE|20251105|09:44:09|S|900|27.380000||
B|COST|20251105|09:44:09|S|1|936.060000||
B|FSLR|20251105|09:44:09|S|15|269.610000||
B|HOOD|20251105|09:44:09|S|2|136.050000||
B|IEI|20251105|09:44:09|S|22|119.335000||
B|KD|20251105|09:44:09|S|100|25.980000||
B|NBIX|20251105|09:44:09|S|20|153.230000||
B|QUBT|20251105|09:44:09|S|21|13.505000||
B|SOFI|20251105|09:44:09|S|3|29.149300||
B|SQQQ|20251105|09:44:09|S|4000|13.835000||
B|AVGO|20251105|09:44:10|S|100|355.955000||
B|BE|20251105|09:44:10|S|50|138.890000||
B|BE|20251105|09:44:10|S|100|138.880000||
B|BWMX|20251105|09:44:10|S|100|13.940000||
B|COIN|20251105|09:44:10|S|68|313.330000||
B|FUTU|20251105|09:44:10|S|100|182.440000||
B|HIMS|20251105|09:44:10|S|1|44.680000||
B|NNE|20251105|09:44:10|S|102|43.460000||
B|OKLO|20251105|09:44:10|S|4|116.060000||
B|ORCL|20251105|09:44:10|S|2|249.086300||
B|PINS|20251105|09:44:10|S|200|26.389100||
B|SLGN|20251105|09:44:10|S|10|39.610000||
B|SOUN|20251105|09:44:10|S|300|15.155000||
B|ULTY|20251105|09:44:10|S|5|4.679500||
B|WU|20251105|09:44:10|S|10|9.129300||
B|AMD|20251105|09:44:11|S|2|246.740000||
B|AMD|20251105|09:44:11|S|100|246.739700||
B|BE|20251105|09:44:11|S|20|138.460000||
B|COIN|20251105|09:44:11|S|2|313.320000||
B|FLNC|20251105|09:44:11|S|100|20.347300||
B|GGAL|20251105|09:44:11|S|33|60.480000||
B|SNPS|20251105|09:44:11|S|2|413.510000||
B|TEM|20251105|09:44:11|S|10|81.190000||
B|TSLA|20251105|09:44:11|S|59|445.750000||
B|TSLA|20251105|09:44:11|S|161|445.750000||
B|TSYY|20251105|09:44:11|S|600|7.540000||
B|AMSC|20251105|09:44:12|S|1|56.920000||
B|ANET|20251105|09:44:12|S|15|144.430000||
B|BMO|20251105|09:44:12|S|100|122.190000||
B|CELH|20251105|09:44:12|S|149|60.750000||
B|COIN|20251105|09:44:12|S|20|313.220000||
B|ILIT|20251105|09:44:12|S|1|12.822500||
B|INTS|20251105|09:44:12|S|100|0.559300||
B|PLTR|20251105|09:44:12|S|2|184.269500||
B|RGTI|20251105|09:44:12|S|1|35.505000||
B|SOUN|20251105|09:44:12|S|100|15.135000||
B|TSM|20251105|09:44:12|S|1|294.960000||
B|BA|20251105|09:44:13|S|688|197.530000||
B|BMNR|20251105|09:44:13|S|125|40.454600||
B|IREN|20251105|09:44:13|S|50|71.130000||
B|JYNT|20251105|09:44:13|S|134|8.300000||
B|KEY|20251105|09:44:13|S|240|17.195000||
B|LITE|20251105|09:44:13|S|100|227.900000||
B|LITE|20251105|09:44:13|S|100|227.920000||
B|LITE|20251105|09:44:13|S|100|227.920000||
B|MU|20251105|09:44:13|S|12|230.670000||
B|NVO|20251105|09:44:13|S|1|46.985000||
B|NVO|20251105|09:44:13|S|500|46.998800||
B|PLTR|20251105|09:44:13|S|10|184.279500||
B|PLTR|20251105|09:44:13|S|70|184.289500||
B|RIGL|20251105|09:44:13|S|5|38.330000||
B|TSLA|20251105|09:44:13|S|10|445.640000||
B|TSLL|20251105|09:44:13|S|1199|20.440000||
B|UVIX|20251105|09:44:13|S|500|10.410000||
B|AMZN|20251105|09:44:14|S|28|247.418500||
B|BA|20251105|09:44:14|S|500|197.430000||
B|BLTE|20251105|09:44:14|S|10|113.320000||
B|CRVO|20251105|09:44:14|S|20|7.310000||
B|CSIQ|20251105|09:44:14|S|20|25.441900||
B|MCD|20251105|09:44:14|S|4|308.590000||
B|MSM|20251105|09:44:14|S|11|87.160000||
B|MSTR|20251105|09:44:14|S|20|248.690000||
B|PINS|20251105|09:44:14|S|17|26.379300||
B|RGTI|20251105|09:44:14|S|2|35.515000||
B|SHY|20251105|09:44:14|S|2|82.749300||
B|SMX|20251105|09:44:14|S|200|2.180000||
B|UUUU|20251105|09:44:14|S|200|16.645000||
B|AG|20251105|09:44:15|S|100|10.649100||
B|AMD|20251105|09:44:15|S|90|246.690000||
B|BA|20251105|09:44:15|S|200|197.450000||
B|CIFR|20251105|09:44:15|S|50|24.368600||
B|CIFR|20251105|09:44:15|S|100|24.370000||
B|HIMS|20251105|09:44:15|S|1|44.640000||
B|HOOD|20251105|09:44:15|S|100|136.080000||
B|IONQ|20251105|09:44:15|S|50|53.548500||
B|META|20251105|09:44:15|S|1|628.560000||
B|NB|20251105|09:44:15|S|20|6.209800||
B|NFE|20251105|09:44:15|S|1300|1.580000||
B|PLTR|20251105|09:44:15|S|100|184.415000||
B|PONY|20251105|09:44:15|S|300|15.725000||
B|SSO|20251105|09:44:15|S|100|114.225300||
B|TSLA|20251105|09:44:15|S|5|445.556000||
B|UVIX|20251105|09:44:15|S|500|10.410000||
B|ALAB|20251105|09:44:16|S|10|179.180000||
B|BA|20251105|09:44:16|S|200|197.430000||
B|CHR|20251105|09:44:16|S|500|0.204200||
B|IBIT|20251105|09:44:16|S|100|58.510000||
B|INTC|20251105|09:44:16|S|50|37.709300||
B|IONQ|20251105|09:44:16|S|100|53.590000||
B|IWM|20251105|09:44:16|S|10|241.820700||
B|NVO|20251105|09:44:16|S|2|47.035000||
B|QS|20251105|09:44:16|S|20|16.089100||
B|SMCI|20251105|09:44:16|S|10|43.724300||
B|SMCI|20251105|09:44:16|S|24|43.739000||
B|U|20251105|09:44:16|S|100|38.990000||
B|UUUU|20251105|09:44:16|E|3|16.659700||
B|AMD|20251105|09:44:17|S|30|246.583700||
B|AMZN|20251105|09:44:17|S|117|247.458600||
B|BKKT|20251105|09:44:17|S|100|22.540000||
B|KTOS|20251105|09:44:17|S|10|77.770000||
B|MSFT|20251105|09:44:17|S|10|511.740000||
B|QS|20251105|09:44:17|S|500|16.089100||
B|SMCI|20251105|09:44:17|S|50|43.734300||
B|TQQQ|20251105|09:44:17|S|50|110.579100||
B|U|20251105|09:44:17|S|100|39.000000||
B|UBER|20251105|09:44:17|S|35|94.858000||
B|XPEV|20251105|09:44:17|S|1|21.715000||
B|AMD|20251105|09:44:18|S|8|246.715000||
B|AMD|20251105|09:44:18|S|40|246.760000||
B|AMD|20251105|09:44:18|S|100|246.710000||
B|AMD|20251105|09:44:18|S|109|246.610000||
B|AMD|20251105|09:44:18|S|400|246.750000||
B|BA|20251105|09:44:18|S|10|197.402500||
B|BE|20251105|09:44:18|S|5|138.405000||
B|BRK/B|20251105|09:44:18|S|4|490.680000||
B|DMLP|20251105|09:44:18|S|100|23.550000||
B|DPZ|20251105|09:44:18|S|50|407.390000||
B|EQIX|20251105|09:44:18|S|40|820.990000||
B|FUTU|20251105|09:44:18|S|200|182.360000||
B|MELI|20251105|09:44:18|S|4|2276.199000||
B|SPY|20251105|09:44:18|S|20|674.671200||
B|TSLA|20251105|09:44:18|S|284|445.650000||
B|TSLA|20251105|09:44:18|S|336|445.620000||
B|AMD|20251105|09:44:19|S|175|246.730000||
B|APLD|20251105|09:44:19|S|100|31.980000||
B|CHR|20251105|09:44:19|S|600|0.204400||
B|CHR|20251105|09:44:19|S|2500|0.204300||
B|IREN|20251105|09:44:19|S|150|71.320000||
B|IREN|20251105|09:44:19|S|300|71.320000||
B|ORCL|20251105|09:44:19|S|96|248.710000||
B|PWR|20251105|09:44:19|S|2|445.390000||
B|PYPL|20251105|09:44:19|S|2|66.869000||
B|SEI|20251105|09:44:19|S|19|52.530000||
B|SOXL|20251105|09:44:19|S|200|44.365000||
B|SOXL|20251105|09:44:19|S|500|44.365000||
B|TRMB|20251105|09:44:19|S|1|79.530000||
B|TSLA|20251105|09:44:19|S|25|445.620000||
B|UPST|20251105|09:44:19|S|1|41.390000||
B|VZ|20251105|09:44:19|S|1|39.285000||
B|ADBE|20251105|09:44:20|S|2|333.541000||
B|AMD|20251105|09:44:20|S|1|246.585800||
B|APP|20251105|09:44:20|S|37|593.407500||
B|DIV|20251105|09:44:20|S|15|17.025000||
B|GBDC|20251105|09:44:20|S|1000|13.943000||
B|MSFT|20251105|09:44:20|S|1|511.690000||
B|NVA|20251105|09:44:20|S|20|6.870000||
B|NVVE|20251105|09:44:20|S|100|0.271300||
B|OPEN|20251105|09:44:20|S|100|7.080000||
B|RACE|20251105|09:44:20|S|80|406.850000||
B|RGTI|20251105|09:44:20|S|489|35.639000||
B|SPY|20251105|09:44:20|S|15|674.710000||
B|TDC|20251105|09:44:20|S|20|25.650000||
B|TREX|20251105|09:44:20|S|100|33.840000||
B|TSLA|20251105|09:44:20|S|50|445.675000||
B|TSM|20251105|09:44:20|S|28|294.420000||
B|AMD|20251105|09:44:21|S|100|246.660000||
B|APH|20251105|09:44:21|S|3|138.360000||
B|APLD|20251105|09:44:21|S|100|32.010000||
B|BABA|20251105|09:44:21|S|200|164.590000||
B|BMA|20251105|09:44:21|S|1|90.410000||
B|BW|20251105|09:44:21|S|213|5.330000||
B|CVX|20251105|09:44:21|S|1|154.080000||
B|GOOG|20251105|09:44:21|S|100|279.630000||
B|IBIT|20251105|09:44:21|S|5|58.480000||
B|INTW|20251105|09:44:21|S|5|47.667000||
B|MSTU|20251105|09:44:21|S|926|2.550000||
B|NVDA|20251105|09:44:21|S|100|198.890000||
B|PYPL|20251105|09:44:21|S|45|66.869000||
B|SMCI|20251105|09:44:21|S|2|43.749100||
B|TSM|20251105|09:44:21|S|100|294.540000||
B|VOO|20251105|09:44:21|S|8|620.370000||
B|AMD|20251105|09:44:22|S|27|246.870000||
B|AROC|20251105|09:44:22|S|4|25.520000||
B|CLSK|20251105|09:44:22|S|100|16.489000||
B|CRESY|20251105|09:44:22|S|152|12.130000||
B|CSIQ|20251105|09:44:22|S|20|25.778600||
B|ETHA|20251105|09:44:22|S|38|25.219300||
B|FUTU|20251105|09:44:22|S|50|182.360000||
B|LNAI|20251105|09:44:22|S|46|1.419500||
B|MU|20251105|09:44:22|S|5|230.610000||
B|PFE|20251105|09:44:22|S|2|24.440000||
B|QURE|20251105|09:44:22|S|20|27.340000||
B|SMCI|20251105|09:44:22|S|36|43.771000||
B|TSLA|20251105|09:44:22|S|40|445.770000||
B|UVIX|20251105|09:44:22|S|400|10.410000||
B|VGK|20251105|09:44:22|S|6|79.600000||
B|WDC|20251105|09:44:22|S|100|159.860000||
B|ZTS|20251105|09:44:22|S|200|123.360000||
B|AMD|20251105|09:44:23|S|40|246.770000||
B|BYND|20251105|09:44:23|S|50|1.300000||
B|DELL|20251105|09:44:23|S|800|151.650000||
B|IOT|20251105|09:44:23|S|100|38.120000||
B|IOT|20251105|09:44:23|S|300|38.110000||
B|LNAI|20251105|09:44:23|S|1|1.419100||
B|MSTR|20251105|09:44:23|S|10|248.580000||
B|MU|20251105|09:44:23|S|50|230.570000||
B|NVDA|20251105|09:44:23|S|3|198.780000||
B|PYPL|20251105|09:44:23|S|3|66.898800||
B|QQQ|20251105|09:44:23|S|5|618.368800||
B|TSM|20251105|09:44:23|S|76|294.510000||
B|WELL|20251105|09:44:23|S|2|185.480000||
B|WY|20251105|09:44:23|S|132|22.555000||
B|XYZ|20251105|09:44:23|S|7|72.850000||
B|APP|20251105|09:44:24|S|38|593.609000||
B|CIFR|20251105|09:44:24|S|70|24.608800||
B|IBIT|20251105|09:44:24|S|17|58.485000||
B|IBIT|20251105|09:44:24|S|100|58.475000||
B|IBIT|20251105|09:44:24|S|200|58.475000||
B|IREN|20251105|09:44:24|S|91|71.510000||
B|META|20251105|09:44:24|S|3|628.640000||
B|MSTX|20251105|09:44:24|S|84|11.675000||
B|OSCR|20251105|09:44:24|S|43|16.950500||
B|STX|20251105|09:44:24|S|23|271.830000||
B|TSLA|20251105|09:44:24|S|20|445.636400||
B|TSLA|20251105|09:44:24|S|80|445.700000||
B|U|20251105|09:44:24|S|5|38.990000||
B|UBER|20251105|09:44:24|S|50|94.845000||
B|USD|20251105|09:44:24|S|1|115.330000||
B|ARM|20251105|09:44:25|S|10|157.150000||
B|BITF|20251105|09:44:25|E|100|3.985000||
B|BW|20251105|09:44:25|S|100|5.315000||
B|CHR|20251105|09:44:25|S|1500|0.202500||
B|CIFR|20251105|09:44:25|S|10|24.698300||
B|CIFR|20251105|09:44:25|S|121|24.698300||
B|HIMS|20251105|09:44:25|S|599|44.700300||
B|JOBY|20251105|09:44:25|S|60|14.850000||
B|QQQ|20251105|09:44:25|S|1|618.319100||
B|SGOV|20251105|09:44:25|S|108|100.415000||
B|SLV|20251105|09:44:25|S|4|43.489300||
B|TMF|20251105|09:44:25|S|1|40.635000||
B|ANET|20251105|09:44:26|S|6|144.520000||
B|EETH|20251105|09:44:26|S|2|48.080000||
B|EXK|20251105|09:44:26|S|1300|7.430000||
B|IPW|20251105|09:44:26|S|1|11.610000||
B|IREN|20251105|09:44:26|S|15|71.550800||
B|KYIV|20251105|09:44:26|S|100|13.550000||
B|SO|20251105|09:44:26|S|43|91.460000||
B|TSM|20251105|09:44:26|S|3|294.650000||
B|ALB|20251105|09:44:27|S|100|89.850000||
B|AMZN|20251105|09:44:27|S|80|247.410000||
B|ARES|20251105|09:44:27|S|14|149.620000||
B|ASPI|20251105|09:44:27|S|5|8.240000||
B|BRK/B|20251105|09:44:27|S|10|490.390000||
B|HIMS|20251105|09:44:27|S|88|44.660000||
B|IBIT|20251105|09:44:27|S|5|58.485000||
B|KMB|20251105|09:44:27|S|1|100.060000||
B|META|20251105|09:44:27|S|2|628.705000||
B|NVO|20251105|09:44:27|S|50|47.015000||
B|SOXL|20251105|09:44:27|S|141|44.369300||
B|WDC|20251105|09:44:27|S|40|160.410000||
B|AMD|20251105|09:44:28|S|50|246.710500||
B|ASTS|20251105|09:44:28|S|99|68.865000||
B|BLTE|20251105|09:44:28|S|10|113.000000||
B|CIFR|20251105|09:44:28|S|100|24.580000||
B|CIFR|20251105|09:44:28|S|100|24.580000||
B|GLXY|20251105|09:44:28|S|100|31.070000||
B|IMMX|20251105|09:44:28|E|10|3.290000||
B|KO|20251105|09:44:28|S|5|68.495000||
B|MRVL|20251105|09:44:28|S|12|89.570000||
B|NAAS|20251105|09:44:28|S|100|3.600000||
B|RIGL|20251105|09:44:28|S|60|38.180000||
B|SILA|20251105|09:44:28|S|100|23.640000||
B|SINT|20251105|09:44:28|S|300|3.361000||
B|SMCZ|20251105|09:44:28|S|100|3.990000||
B|TD|20251105|09:44:28|S|73|80.765000||
B|TSCO|20251105|09:44:28|S|17|53.490000||
B|UNH|20251105|09:44:28|S|3|327.575000||
B|URA|20251105|09:44:28|S|3|49.950000||
B|APP|20251105|09:44:29|S|36|593.600000||
B|BABA|20251105|09:44:29|S|200|164.530000||
B|BYND|20251105|09:44:29|S|100|1.300000||
B|DUK|20251105|09:44:29|S|200|123.930000||
B|DUK|20251105|09:44:29|S|567|123.910000||
B|ETN|20251105|09:44:29|S|6|383.415000||
B|INOD|20251105|09:44:29|S|41|64.230000||
B|QLD|20251105|09:44:29|S|6|144.172800||
B|TECL|20251105|09:44:29|S|100|137.290000||
B|TECL|20251105|09:44:29|S|100|137.370000||
B|TECL|20251105|09:44:29|S|384|137.400000||
B|TQQQ|20251105|09:44:29|S|2|110.489300||
B|TSLA|20251105|09:44:29|S|7|445.390000||
B|VFC|20251105|09:44:29|S|50|14.065000||
B|AMD|20251105|09:44:30|S|20|246.370000||
B|BW|20251105|09:44:30|S|100|5.320000||
B|GPUS|20251105|09:44:30|E|150|0.384500||
B|HOOD|20251105|09:44:30|S|100|135.865000||
B|PINS|20251105|09:44:30|S|250|26.429100||
B|REPL|20251105|09:44:30|S|100|8.590000||
B|SNPS|20251105|09:44:30|S|15|413.430000||
B|TSLA|20251105|09:44:30|S|43|445.305000||
B|AMD|20251105|09:44:31|S|107|246.376300||
B|BMNR|20251105|09:44:31|S|50|40.440000||
B|CAH|20251105|09:44:31|S|20|197.740000||
B|CAT|20251105|09:44:31|S|1|555.690000||
B|FIG|20251105|09:44:31|S|30|44.800000||
B|IAU|20251105|09:44:31|S|10|74.909300||
B|IBIT|20251105|09:44:31|S|200|58.455000||
B|MSFW|20251105|09:44:31|S|4|44.470000||
B|NET|20251105|09:44:31|S|15|229.420000||
B|NFLX|20251105|09:44:31|S|1|1079.390000||
B|NVO|20251105|09:44:31|S|3|46.999300||
B|PAX|20251105|09:44:31|S|300|14.570000||
B|QQQ|20251105|09:44:31|S|1|618.149100||
B|RGTI|20251105|09:44:31|S|5|35.629000||
B|SEI|20251105|09:44:31|S|20|52.500000||
B|SHV|20251105|09:44:31|S|564|110.169400||
B|SHV|20251105|09:44:31|S|10000|110.170000||
B|SSO|20251105|09:44:31|S|2|114.149300||
B|TSM|20251105|09:44:31|S|80|294.560000||
B|AA|20251105|09:44:32|S|30|35.400000||
B|BHVN|20251105|09:44:32|S|300|8.145000||
B|BHVN|20251105|09:44:32|S|300|8.170000||
B|BND|20251105|09:44:32|S|204|74.225000||
B|GDX|20251105|09:44:32|S|141|70.009200||
B|META|20251105|09:44:32|S|25|628.614700||
B|REPL|20251105|09:44:32|S|100|8.630000||
B|REPL|20251105|09:44:32|S|400|8.630000||
B|SMCZ|20251105|09:44:32|S|300|4.000000||
B|TSLA|20251105|09:44:32|S|5|445.310000||
B|TSLA|20251105|09:44:32|S|10|445.310000||
B|AAOI|20251105|09:44:33|S|15|30.725600||
B|AAPL|20251105|09:44:33|S|100|268.010000||
B|ANET|20251105|09:44:33|S|20|144.345000||
B|BCO|20251105|09:44:33|S|100|112.660000||
B|BLTE|20251105|09:44:33|S|10|113.100000||
B|CIFR|20251105|09:44:33|S|261|24.640000||
B|LEU|20251105|09:44:33|S|75|324.830000||
B|LMND|20251105|09:44:33|S|1|68.710000||
B|NVDA|20251105|09:44:33|S|1|198.700000||
B|PLTR|20251105|09:44:33|S|100|184.310000||
B|QBTS|20251105|09:44:33|S|100|29.620000||
B|SPY|20251105|09:44:33|S|50|674.550500||
B|TSLA|20251105|09:44:33|S|1|445.370000||
B|ZS|20251105|09:44:33|S|40|324.220000||
B|ZS|20251105|09:44:33|S|40|324.260000||
B|AMD|20251105|09:44:34|S|91|246.490000||
B|BE|20251105|09:44:34|S|100|138.280000||
B|BW|20251105|09:44:34|S|200|5.380000||
B|CRDF|20251105|09:44:34|S|500|2.210000||
B|CSIQ|20251105|09:44:34|S|100|25.717800||
B|GRRR|20251105|09:44:34|S|200|15.050000||
B|IBIT|20251105|09:44:34|S|100|58.445000||
B|IONQ|20251105|09:44:34|S|1|53.700000||
B|IRE|20251105|09:44:34|S|40|27.190000||
B|KTOS|20251105|09:44:34|S|15|77.820000||
B|NET|20251105|09:44:34|S|4|229.310000||
B|OKLO|20251105|09:44:34|S|100|115.940000||
B|TSLA|20251105|09:44:34|S|16|445.430000||
B|TSM|20251105|09:44:34|S|78|294.523200||
B|ALAB|20251105|09:44:35|S|3|178.659000||
B|AMD|20251105|09:44:35|S|100|246.725000||
B|BW|20251105|09:44:35|S|803|5.390000||
B|FSK|20251105|09:44:35|S|28|14.699000||
B|GRAB|20251105|09:44:35|S|810|5.715000||
B|HOOD|20251105|09:44:35|S|700|135.740500||
B|MSTR|20251105|09:44:35|S|1|248.425000||
B|NEM|20251105|09:44:35|S|141|81.090000||
B|PLTR|20251105|09:44:35|S|50|184.140000||
B|QCOM|20251105|09:44:35|S|7|175.897800||
B|TSLA|20251105|09:44:35|S|36|445.445000||
B|TSLA|20251105|09:44:35|S|48|445.445000||
B|VSCO|20251105|09:44:35|S|3|36.037600||
B|WM|20251105|09:44:35|S|20|201.691800||
B|AMZN|20251105|09:44:36|S|200|247.280000||
B|CRSR|20251105|09:44:36|E|1300|6.305000||
B|CTRA|20251105|09:44:36|S|37|25.770000||
B|CTRA|20251105|09:44:36|S|200|25.770000||
B|HIMS|20251105|09:44:36|S|3|44.640000||
B|NPCE|20251105|09:44:36|S|200|12.210000||
B|NPCE|20251105|09:44:36|S|230|12.155000||
B|NVDA|20251105|09:44:36|S|113|198.610900||
B|SMR|20251105|09:44:36|S|100|38.120000||
B|SMR|20251105|09:44:36|S|300|38.160000||
B|SMR|20251105|09:44:36|S|300|38.165000||
B|SMR|20251105|09:44:36|S|300|38.190000||
B|TERN|20251105|09:44:36|S|30|16.920000||
B|BLSH|20251105|09:44:37|S|1|46.395000||
B|BLSH|20251105|09:44:37|S|25|46.395000||
B|CHR|20251105|09:44:37|S|1|0.201000||
B|F|20251105|09:44:37|S|50|12.919300||
B|GLUE|20251105|09:44:37|S|125|11.850000||
B|HIMS|20251105|09:44:37|S|2|44.638800||
B|ICLN|20251105|09:44:37|S|400|17.675000||
B|IMVT|20251105|09:44:37|S|40|23.620000||
B|KTOS|20251105|09:44:37|S|20|77.770000||
B|LNAI|20251105|09:44:37|S|1438|1.389000||
B|NFE|20251105|09:44:37|S|100|1.579900||
B|PRKS|20251105|09:44:37|S|10|46.010000||
B|SITM|20251105|09:44:37|S|17|283.020000||
B|SOFI|20251105|09:44:37|S|250|29.170700||
B|TSLA|20251105|09:44:37|S|80|445.420000||
B|TSLA|20251105|09:44:37|S|200|445.410000||
B|VRT|20251105|09:44:37|S|8|184.470000||
B|VSTM|20251105|09:44:37|S|300|8.425000||
B|VSTM|20251105|09:44:37|S|300|8.425000||
B|ZS|20251105|09:44:37|S|40|324.260000||
B|AMD|20251105|09:44:38|S|1|246.626700||
B|BMNR|20251105|09:44:38|S|2|40.445000||
B|ENTX|20251105|09:44:38|S|100|2.900000||
B|FSLR|20251105|09:44:38|S|5|270.300000||
B|MOBX|20251105|09:44:38|S|8|0.792300||
B|PLTW|20251105|09:44:38|S|5|44.220000||
B|REYN|20251105|09:44:38|S|40|24.785000||
B|RIVN|20251105|09:44:38|S|200|13.585500||
B|RZLT|20251105|09:44:38|S|100|8.825000||
B|SCHG|20251105|09:44:38|S|60|32.825000||
B|UBER|20251105|09:44:38|S|200|94.957100||
B|UMAC|20251105|09:44:38|S|8|11.920000||
B|ZM|20251105|09:44:38|S|1|84.360000||
B|AMD|20251105|09:44:39|S|4|246.657800||
B|COHR|20251105|09:44:39|S|100|134.010000||
B|COIN|20251105|09:44:39|S|1|312.350000||
B|HOOD|20251105|09:44:39|S|100|135.793500||
B|IBIT|20251105|09:44:39|S|17|58.445000||
B|LITE|20251105|09:44:39|S|6|227.950000||
B|MRP|20251105|09:44:39|S|21|31.772900||
B|MRP|20251105|09:44:39|S|154|31.770000||
B|NLY|20251105|09:44:39|S|230|21.529300||
B|UNH|20251105|09:44:39|S|2|327.405800||
B|VTI|20251105|09:44:39|S|25|331.468800||
B|ALNY|20251105|09:44:40|S|6|425.700000||
B|APPS|20251105|09:44:40|S|300|7.490000||
B|ASST|20251105|09:44:40|S|2000|1.355000||
B|BITQ|20251105|09:44:40|S|2|28.090000||
B|CHR|20251105|09:44:40|S|1|0.199400||
B|GDX|20251105|09:44:40|S|1|69.995000||
B|LNAI|20251105|09:44:40|S|500|1.387400||
B|NFLX|20251105|09:44:40|S|2|1079.650000||
B|NVDA|20251105|09:44:40|S|10|198.661000||
B|QBTS|20251105|09:44:40|S|20|29.650000||
B|SPOT|20251105|09:44:40|S|10|643.690000||
B|TQQQ|20251105|09:44:40|S|50|110.439300||
B|TSM|20251105|09:44:40|S|96|294.580000||
B|VRT|20251105|09:44:40|S|20|184.350000||
B|ALKS|20251105|09:44:41|S|120|34.550000||
B|AMD|20251105|09:44:41|S|100|246.690000||
B|ARM|20251105|09:44:41|S|25|157.190000||
B|BLTE|20251105|09:44:41|S|20|113.110000||
B|BTCC|20251105|09:44:41|S|10|26.375100||
B|BW|20251105|09:44:41|S|100|5.380000||
B|CLSK|20251105|09:44:41|S|199|16.439100||
B|HTGC|20251105|09:44:41|S|109|17.850000||
B|MOS|20251105|09:44:41|S|630|26.328000||
B|MSTR|20251105|09:44:41|S|1|248.350000||
B|PLTR|20251105|09:44:41|S|1|184.290000||
B|PLTR|20251105|09:44:41|S|200|184.307500||
B|SEI|20251105|09:44:41|S|4|52.520000||
B|SH|20251105|09:44:41|S|1|36.700000||
B|TECL|20251105|09:44:41|S|900|137.220000||
B|TOST|20251105|09:44:41|S|100|38.270700||
B|TQQQ|20251105|09:44:41|S|30|110.429300||
B|AMD|20251105|09:44:42|S|55|246.730000||
B|AXTI|20251105|09:44:42|S|10|9.210000||
B|BW|20251105|09:44:42|S|100|5.380000||
B|CHR|20251105|09:44:42|S|2000|0.200600||
B|CSIQ|20251105|09:44:42|S|155|25.740000||
B|HON|20251105|09:44:42|S|80|197.290000||
B|JPST|20251105|09:44:42|S|300|50.595000||
B|MG|20251105|09:44:42|S|700|11.490000||
B|PINS|20251105|09:44:42|S|40|26.379100||
B|PLTR|20251105|09:44:42|S|32|184.290000||
B|RKLB|20251105|09:44:42|S|1|55.167800||
B|SMH|20251105|09:44:42|S|50|355.720000||
B|TQQQ|20251105|09:44:42|S|100|110.449300||
B|VIG|20251105|09:44:42|S|2|215.510000||
B|AAPL|20251105|09:44:43|S|118|267.860000||
B|AKAM|20251105|09:44:43|S|1|72.330000||
B|CIFR|20251105|09:44:43|S|150|24.535000||
B|COIN|20251105|09:44:43|S|1|312.333500||
B|COIN|20251105|09:44:43|S|4|312.353100||
B|GLAD|20251105|09:44:43|S|3|19.050000||
B|HIMS|20251105|09:44:43|S|2|44.669600||
B|MSTR|20251105|09:44:43|S|20|248.170000||
B|NKLR|20251105|09:44:43|S|20|6.620000||
B|NVDA|20251105|09:44:43|S|1|198.668800||
B|BABA|20251105|09:44:44|S|100|164.310000||
B|CRWV|20251105|09:44:44|S|200|116.550000||
B|ELVA|20251105|09:44:44|S|200|5.345000||
B|ETHA|20251105|09:44:44|S|19|25.185000||
B|GFI|20251105|09:44:44|S|140|37.660000||
B|HDB|20251105|09:44:44|S|100|35.720000||
B|INOD|20251105|09:44:44|S|15|64.200000||
B|PLTR|20251105|09:44:44|S|1|184.220000||
B|SNDK|20251105|09:44:44|S|18|210.120000||
B|SOUN|20251105|09:44:44|S|50|15.095000||
B|TSLL|20251105|09:44:44|S|200|20.419300||
B|VT|20251105|09:44:44|S|235|139.015200||
B|AAPL|20251105|09:44:45|S|142|267.930000||
B|AAPL|20251105|09:44:45|S|225|267.920000||
B|AAPL|20251105|09:44:45|S|1400|267.920000||
B|ADP|20251105|09:44:45|S|4|259.131000||
B|CHR|20251105|09:44:45|S|1|0.199000||
B|HIMS|20251105|09:44:45|S|200|44.650000||
B|JOBY|20251105|09:44:45|E|1|14.829900||
B|MSFT|20251105|09:44:45|S|2|511.465000||
B|MSTR|20251105|09:44:45|S|30|248.350000||
B|NVDA|20251105|09:44:45|S|100|198.708800||
B|PINS|20251105|09:44:45|S|10|26.379100||
B|RBLX|20251105|09:44:45|S|2|103.005000||
B|SPYD|20251105|09:44:45|S|4|42.130000||
B|TSLL|20251105|09:44:45|S|300|20.419300||
B|U|20251105|09:44:45|S|30|39.357800||
B|UPS|20251105|09:44:45|S|1|92.085000||
B|VOO|20251105|09:44:45|S|2|620.150000||
B|AMZN|20251105|09:44:46|S|40|247.218800||
B|ASST|20251105|09:44:46|S|1500|1.350000||
B|BE|20251105|09:44:46|S|30|138.780000||
B|HIMS|20251105|09:44:46|S|100|44.658800||
B|IREN|20251105|09:44:46|S|200|71.056800||
B|MARA|20251105|09:44:46|S|200|17.480900||
B|NVDA|20251105|09:44:46|S|100|198.728800||
B|SCHD|20251105|09:44:46|S|1|26.460000||
B|TEMT|20251105|09:44:46|S|5|29.510000||
B|TSLA|20251105|09:44:46|S|10|445.406300||
B|ASPI|20251105|09:44:47|S|100|8.230000||
B|BABA|20251105|09:44:47|S|100|164.150000||
B|CHR|20251105|09:44:47|S|2994|0.199600||
B|CRCL|20251105|09:44:47|S|200|112.770000||
B|NPCE|20251105|09:44:47|S|30|12.230000||
B|PLTZ|20251105|09:44:47|S|100|6.480000||
B|ROOT|20251105|09:44:47|S|24|83.030000||
B|SOXS|20251105|09:44:47|S|3600|3.535000||
B|SOXS|20251105|09:44:47|S|5100|3.540000||
B|TECL|20251105|09:44:47|S|3|137.123100||
B|TSM|20251105|09:44:47|S|77|294.594200||
B|W|20251105|09:44:47|S|17|98.359000||
B|ALAB|20251105|09:44:48|S|100|179.280000||
B|ALAB|20251105|09:44:48|S|200|178.760000||
B|COIN|20251105|09:44:48|S|20|312.050000||
B|CSIQ|20251105|09:44:48|S|400|25.687800||
B|KTOS|20251105|09:44:48|S|1|77.430000||
B|MSFT|20251105|09:44:48|S|200|511.400000||
B|MSFT|20251105|09:44:48|S|785|511.400000||
B|NFE|20251105|09:44:48|S|7500|1.570000||
B|NVDA|20251105|09:44:48|S|30|198.680000||
B|TQQQ|20251105|09:44:48|S|1|110.400000||
B|TREX|20251105|09:44:48|S|100|34.200000||
B|TUA|20251105|09:44:48|S|200|21.895000||
B|ALAB|20251105|09:44:49|S|100|179.280000||
B|ARM|20251105|09:44:49|S|22|157.140000||
B|BABA|20251105|09:44:49|S|10|164.175000||
B|BABA|20251105|09:44:49|S|90|164.140000||
B|BULL|20251105|09:44:49|S|25|9.669900||
B|CRWV|20251105|09:44:49|S|5|116.360000||
B|CSIQ|20251105|09:44:49|S|39|25.717100||
B|EEFT|20251105|09:44:49|S|20|73.460000||
B|GS|20251105|09:44:49|S|60|776.040000||
B|LNAI|20251105|09:44:49|S|300|1.380000||
B|LNAI|20251105|09:44:49|S|300|1.380000||
B|PLTR|20251105|09:44:49|S|69|184.010000||
B|U|20251105|09:44:49|S|20|39.530000||
B|UMAC|20251105|09:44:49|S|5|11.920000||
B|BABA|20251105|09:44:50|S|100|164.170000||
B|BB|20251105|09:44:50|S|190|4.540000||
B|BW|20251105|09:44:50|S|100|5.385000||
B|CHR|20251105|09:44:50|S|4000|0.197800||
B|IONQ|20251105|09:44:50|S|76|53.720000||
B|META|20251105|09:44:50|S|10|628.470000||
B|PLTR|20251105|09:44:50|S|100|184.030000||
B|PLTR|20251105|09:44:50|S|101|184.020000||
B|AAPL|20251105|09:44:51|S|1|267.870000||
B|BA|20251105|09:44:51|S|335|197.030000||
B|JMIA|20251105|09:44:51|S|395|10.551200||
B|JMIA|20251105|09:44:51|S|1005|10.551200||
B|MOS|20251105|09:44:51|S|300|26.355000||
B|NKLR|20251105|09:44:51|E|75|6.540000||
B|NOW|20251105|09:44:51|S|3|889.900000||
B|RIVN|20251105|09:44:51|S|1000|13.589300||
B|RKLB|20251105|09:44:51|S|100|55.080000||
B|SLV|20251105|09:44:51|S|1|43.479300||
B|SMCI|20251105|09:44:51|S|100|43.760000||
B|SMCI|20251105|09:44:51|S|500|43.760000||
B|TQQQ|20251105|09:44:51|S|2|110.399300||
B|AAPL|20251105|09:44:52|S|2|267.870000||
B|AAPL|20251105|09:44:52|S|25|267.870000||
B|AMZN|20251105|09:44:52|S|134|247.220000||
B|CIFR|20251105|09:44:52|S|15|24.488800||
B|CIFR|20251105|09:44:52|S|100|24.470000||
B|COIN|20251105|09:44:52|S|100|312.393800||
B|INTC|20251105|09:44:52|S|100|37.685000||
B|INTC|20251105|09:44:52|S|400|37.689500||
B|JNUG|20251105|09:44:52|S|100|126.410000||
B|MLTX|20251105|09:44:52|S|100|10.110000||
B|NBIS|20251105|09:44:52|S|100|112.085000||
B|NVDA|20251105|09:44:52|S|100|198.755000||
B|RGTI|20251105|09:44:52|S|28|35.480000||
B|SCHH|20251105|09:44:52|S|142|21.110000||
B|SMCI|20251105|09:44:52|S|10|43.767600||
B|SPOT|20251105|09:44:52|S|25|643.670000||
B|STX|20251105|09:44:52|S|100|271.930000||
B|TSLA|20251105|09:44:52|S|50|445.170000||
B|U|20251105|09:44:52|S|200|39.485000||
B|ADBE|20251105|09:44:53|S|20|333.475000||
B|CRDF|20251105|09:44:53|S|200|2.210000||
B|CRM|20251105|09:44:53|S|40|254.780000||
B|HIMS|20251105|09:44:53|S|1|44.580000||
B|ICLN|20251105|09:44:53|S|300|17.675000||
B|SPY|20251105|09:44:53|S|7|674.470000||
B|CAN|20251105|09:44:54|S|3400|1.165000||
B|COP|20251105|09:44:54|S|1000|87.950000||
B|CRCL|20251105|09:44:54|S|1|112.790000||
B|CRWV|20251105|09:44:54|S|100|116.290000||
B|MARA|20251105|09:44:54|S|200|17.461200||
B|META|20251105|09:44:54|S|100|628.470000||
B|META|20251105|09:44:54|S|144|628.540000||
B|NVDA|20251105|09:44:54|S|4|198.797000||
B|SMCI|20251105|09:44:54|S|50|43.819100||
B|SOXL|20251105|09:44:54|S|50|44.355000||
B|SSRM|20251105|09:44:54|S|100|19.308600||
B|TSII|20251105|09:44:54|S|9|28.460000||
B|TSLL|20251105|09:44:54|S|400|20.409300||
B|CRCL|20251105|09:44:55|S|4|112.690000||
B|GT|20251105|09:44:55|S|200|7.645000||
B|LMFA|20251105|09:44:55|S|200|0.971700||
B|MLPX|20251105|09:44:55|S|30|57.910000||
B|NVO|20251105|09:44:55|S|20|47.108800||
B|OKLO|20251105|09:44:55|S|5|115.595000||
B|PINS|20251105|09:44:55|S|2230|26.390000||
B|PLTR|20251105|09:44:55|S|10|184.408600||
B|PLTR|20251105|09:44:55|S|20|184.368600||
B|PLTR|20251105|09:44:55|E|43|184.344000||
B|PLTR|20251105|09:44:55|S|100|184.359600||
B|QLD|20251105|09:44:55|S|50|144.168500||
B|VIST|20251105|09:44:55|S|200|49.150000||
B|VYM|20251105|09:44:55|S|1|139.160000||
B|INVZ|20251105|09:44:56|S|200|1.644100||
B|LUNR|20251105|09:44:56|S|150|10.120000||
B|NVDA|20251105|09:44:56|S|100|198.800000||
B|NVOX|20251105|09:44:56|S|383|2.480000||
B|PINS|20251105|09:44:56|E|250|26.400000||
B|QQQ|20251105|09:44:56|S|1|618.125000||
B|SGOV|20251105|09:44:56|S|500|100.415000||
B|SNDK|20251105|09:44:56|S|66|209.980000||
B|SOUN|20251105|09:44:56|S|20|15.075000||
B|SPYU|20251105|09:44:56|S|10|54.900000||
B|AAPL|20251105|09:44:57|S|100|267.900000||
B|AMZU|20251105|09:44:57|S|25|42.894900||
B|EL|20251105|09:44:57|S|100|91.720000||
B|FI|20251105|09:44:57|S|4|64.170000||
B|GFS|20251105|09:44:57|S|100|34.540000||
B|IREN|20251105|09:44:57|S|200|70.708300||
B|SMCI|20251105|09:44:57|S|8|43.870000||
B|BTI|20251105|09:44:58|S|1|53.889100||
B|CLSK|20251105|09:44:58|S|80|16.410000||
B|ITUB|20251105|09:44:58|S|49|7.360000||
B|ITUB|20251105|09:44:58|S|57|7.360000||
B|LNAI|20251105|09:44:58|S|1300|1.410000||
B|NBIS|20251105|09:44:58|S|2|112.150000||
B|NBIS|20251105|09:44:58|S|10|112.150000||
B|TPB|20251105|09:44:58|S|2|104.580000||
B|UBER|20251105|09:44:58|S|10|94.770000||
B|WDC|20251105|09:44:58|S|89|159.920000||
B|BABA|20251105|09:44:59|S|100|164.075000||
B|COMM|20251105|09:44:59|S|100|16.640000||
B|COMM|20251105|09:44:59|S|753|16.636700||
B|IRBT|20251105|09:44:59|S|100|2.610000||
B|NVDA|20251105|09:44:59|S|19|198.810000||
B|OKLO|20251105|09:44:59|S|200|115.520000||
B|ORCL|20251105|09:44:59|S|3|248.390000||
B|TSLA|20251105|09:44:59|S|3|444.880000||
B|TSLA|20251105|09:44:59|S|20|444.970000||
B|TSLL|20251105|09:44:59|S|700|20.380000||
B|U|20251105|09:44:59|S|250|39.421500||
B|VT|20251105|09:44:59|S|22|139.015000||
B|APH|20251105|09:45:00|S|68|138.080000||
B|BR|20251105|09:45:00|S|35|222.080000||
B|DENN|20251105|09:45:00|S|20|6.165000||
B|EQR|20251105|09:45:00|S|68|59.390000||
B|FRT|20251105|09:45:00|S|10|96.230000||
B|FSLR|20251105|09:45:00|S|71|270.540000||
B|GOOGL|20251105|09:45:00|S|3|279.160000||
B|GOOGL|20251105|09:45:00|S|22|279.170000||
B|MLTX|20251105|09:45:00|S|100|10.126000||
B|MPWR|20251105|09:45:00|S|20|978.520000||
B|MSCI|20251105|09:45:00|S|20|575.610000||
B|MU|20251105|09:45:00|S|1|230.560000||
B|RIGL|20251105|09:45:00|S|10|38.230000||
B|TSLA|20251105|09:45:00|S|14|445.040000||
B|TSLA|20251105|09:45:00|S|43|445.040000||
B|ZTO|20251105|09:45:00|S|100|18.865000||
B|ARE|20251105|09:45:01|S|133|54.120000||
B|ARE|20251105|09:45:01|S|185|54.150000||
B|BE|20251105|09:45:01|S|60|138.880000||
B|HOOD|20251105|09:45:01|S|19|135.690000||
B|LSTA|20251105|09:45:01|S|200|2.440000||
B|NFLX|20251105|09:45:01|S|9|1079.191000||
B|NVO|20251105|09:45:01|S|5|47.119100||
B|PLTR|20251105|09:45:01|S|289|184.090000||
B|SLNO|20251105|09:45:01|S|64|45.700000||
B|TSLA|20251105|09:45:01|S|16|445.030000||
B|TSLA|20251105|09:45:01|S|28|445.110000||
B|TSLA|20251105|09:45:01|S|139|445.120000||
B|TSM|20251105|09:45:01|S|71|294.526000||
B|U|20251105|09:45:01|S|80|39.287300||
B|VGM|20251105|09:45:01|S|20|10.250000||
B|ZS|20251105|09:45:01|S|2|325.092600||
B|ZTS|20251105|09:45:01|S|300|123.290000||
B|AMD|20251105|09:45:02|S|2|246.410000||
B|AMD|20251105|09:45:02|S|5|246.410000||
B|AMD|20251105|09:45:02|S|41|246.410000||
B|AMD|20251105|09:45:02|S|100|246.285700||
B|CELH|20251105|09:45:02|S|100|60.790000||
B|GLXY|20251105|09:45:02|S|1|30.980000||
B|HII|20251105|09:45:02|S|29|312.710000||
B|HII|20251105|09:45:02|S|37|312.710000||
B|PONY|20251105|09:45:02|S|500|15.708000||
B|RKLB|20251105|09:45:02|S|78|55.136300||
B|TMF|20251105|09:45:02|S|200|40.635000||
B|TQQQ|20251105|09:45:02|S|50|110.539300||
B|TSLA|20251105|09:45:02|S|20|445.360000||
B|TSLL|20251105|09:45:02|S|1|20.420000||
B|ZTS|20251105|09:45:02|S|100|123.400000||
B|ZTS|20251105|09:45:02|S|300|123.400000||
B|CLS|20251105|09:45:03|S|100|342.260000||
B|DUOL|20251105|09:45:03|S|200|263.720000||
B|FLNC|20251105|09:45:03|S|90|20.410000||
B|HOOD|20251105|09:45:03|S|93|135.810000||
B|LITE|20251105|09:45:03|S|30|227.700000||
B|LLY|20251105|09:45:03|S|2|922.370000||
B|MRNA|20251105|09:45:03|S|14|23.635000||
B|RIGL|20251105|09:45:03|S|10|38.230000||
B|RIGL|20251105|09:45:03|S|10|38.230000||
B|SMCI|20251105|09:45:03|S|42|43.786100||
B|SPY|20251105|09:45:03|S|1|674.528600||
B|BA|20251105|09:45:04|S|164|197.070000||
B|COIN|20251105|09:45:04|S|100|312.510000||
B|ETHU|20251105|09:45:04|S|20|76.340000||
B|FIG|20251105|09:45:04|S|10|44.760000||
B|MCO|20251105|09:45:04|S|16|485.660000||
B|META|20251105|09:45:04|S|10|628.640000||
B|MSTR|20251105|09:45:04|S|2|247.540000||
B|MSTU|20251105|09:45:04|S|10|2.530000||
B|NBIS|20251105|09:45:04|S|20|112.220000||
B|NBIX|20251105|09:45:04|S|1|152.980000||
B|NFLX|20251105|09:45:04|S|30|1078.080000||
B|PLTR|20251105|09:45:04|S|3|184.390000||
B|PLTR|20251105|09:45:04|E|1000|184.380000||
B|SMCI|20251105|09:45:04|S|3|43.790000||
B|SMCI|20251105|09:45:04|S|100|43.839000||
B|SOFI|20251105|09:45:04|S|9|29.175000||
B|U|20251105|09:45:04|S|6|39.287800||
B|AVNS|20251105|09:45:05|S|20|12.370000||
B|AXTI|20251105|09:45:05|S|20|9.170000||
B|BE|20251105|09:45:05|S|10|139.180000||
B|BMNR|20251105|09:45:05|S|5|40.370000||
B|CHR|20251105|09:45:05|S|1000|0.196600||
B|LNAI|20251105|09:45:05|S|200|1.400000||
B|META|20251105|09:45:05|S|1|628.720000||
B|MSTR|20251105|09:45:05|S|1|247.540000||
B|PLTR|20251105|09:45:05|S|100|184.546500||
B|RCUS|20251105|09:45:05|S|10|19.070000||
B|RGTI|20251105|09:45:05|S|2|35.579100||
B|TKO|20251105|09:45:05|S|1|186.880000||
B|TRON|20251105|09:45:05|S|800|2.290000||
B|TSLL|20251105|09:45:05|S|112|20.410000||
B|AMD|20251105|09:45:06|S|100|246.350000||
B|CIFR|20251105|09:45:06|S|100|24.520500||
B|FLNC|20251105|09:45:06|S|6|20.420000||
B|FLNC|20251105|09:45:06|S|101|20.420000||
B|HOOD|20251105|09:45:06|S|200|135.780000||
B|MRNA|20251105|09:45:06|S|318|23.659100||
B|NVVE|20251105|09:45:06|S|291|0.266400||
B|PLTR|20251105|09:45:06|S|300|184.510000||
B|PTIR|20251105|09:45:06|S|100|31.940000||
B|PTON|20251105|09:45:06|S|100|7.050000||
B|QBTS|20251105|09:45:06|S|30|29.590000||
B|RKLB|20251105|09:45:06|S|15|55.230000||
B|SEI|20251105|09:45:06|S|20|52.420000||
B|SOFI|20251105|09:45:06|S|170|29.219300||
B|TMF|20251105|09:45:06|S|70|40.635000||
B|Z|20251105|09:45:06|S|100|73.819000||
B|AVGO|20251105|09:45:07|S|98|356.490000||
B|AVNS|20251105|09:45:07|S|20|12.370000||
B|CL|20251105|09:45:07|S|4|77.060000||
B|COGT|20251105|09:45:07|S|300|13.950000||
B|FIG|20251105|09:45:07|S|100|44.810000||
B|IONQ|20251105|09:45:07|S|1|53.890000||
B|META|20251105|09:45:07|S|5|628.970000||
B|MRCY|20251105|09:45:07|S|10|77.750000||
B|MU|20251105|09:45:07|S|8|231.080000||
B|NVDA|20251105|09:45:07|S|1|198.830000||
B|NVDA|20251105|09:45:07|S|200|198.841200||
B|ORCL|20251105|09:45:07|S|1|248.580000||
B|QBTS|20251105|09:45:07|S|200|29.639100||
B|TECH|20251105|09:45:07|S|100|59.490000||
B|TECH|20251105|09:45:07|S|800|59.460000||
B|TSLA|20251105|09:45:07|S|100|445.450000||
B|UBER|20251105|09:45:07|S|2|94.750000||
B|AMZN|20251105|09:45:08|S|200|247.620000||
B|APLD|20251105|09:45:08|S|100|31.888300||
B|BRK/B|20251105|09:45:08|S|3|490.243500||
B|BRK/B|20251105|09:45:08|S|10|490.243500||
B|CIFR|20251105|09:45:08|S|8|24.538300||
B|INOD|20251105|09:45:08|S|1|65.060000||
B|META|20251105|09:45:08|S|5|628.866500||
B|MP|20251105|09:45:08|S|10|54.410000||
B|TECH|20251105|09:45:08|S|100|59.520000||
B|TECH|20251105|09:45:08|S|100|59.630000||
B|TOUR|20251105|09:45:08|S|200|0.833000||
B|UVXY|20251105|09:45:08|S|1000|11.040000||
B|WMT|20251105|09:45:08|S|1|101.110000||
B|AAPL|20251105|09:45:09|S|1|267.860000||
B|AMZN|20251105|09:45:09|S|23|247.620000||
B|APPS|20251105|09:45:09|S|60|7.558800||
B|AVNS|20251105|09:45:09|S|20|12.370000||
B|BABA|20251105|09:45:09|S|100|164.070000||
B|BE|20251105|09:45:09|S|150|139.811000||
B|HIMS|20251105|09:45:09|S|1|44.630000||
B|IREN|20251105|09:45:09|S|100|70.720000||
B|META|20251105|09:45:09|S|1|629.280000||
B|RIOT|20251105|09:45:09|S|1316|18.969300||
B|TSLA|20251105|09:45:09|S|5|445.270000||
B|ABVX|20251105|09:45:10|S|100|97.360000||
B|HUM|20251105|09:45:10|S|100|253.630000||
B|KTOS|20251105|09:45:10|S|9|77.450000||
B|LNAI|20251105|09:45:10|S|6000|1.408200||
B|OUST|20251105|09:45:10|S|35|28.470000||
B|PLTR|20251105|09:45:10|S|165|184.460000||
B|TSLA|20251105|09:45:10|S|50|445.250000||
B|U|20251105|09:45:10|S|10|39.200000||
B|AMD|20251105|09:45:11|S|100|246.620000||
B|BABA|20251105|09:45:11|S|100|164.112700||
B|BABA|20251105|09:45:11|S|100|164.130000||
B|BABA|20251105|09:45:11|S|200|164.120000||
B|BMNR|20251105|09:45:11|S|200|40.400000||
B|BSV|20251105|09:45:11|S|1|78.716100||
B|CIFR|20251105|09:45:11|S|24|24.519100||
B|GGLL|20251105|09:45:11|S|200|81.980000||
B|IREN|20251105|09:45:11|S|6|70.720000||
B|IWM|20251105|09:45:11|S|27|241.859300||
B|MCY|20251105|09:45:11|S|2|83.950000||
B|MU|20251105|09:45:11|S|400|231.080000||
B|SOFI|20251105|09:45:11|S|360|29.239300||
B|SPY|20251105|09:45:11|S|9|674.698800||
B|TSLA|20251105|09:45:11|S|87|445.300000||
B|U|20251105|09:45:11|S|100|39.190000||
B|ALAB|20251105|09:45:12|S|12|180.480000||
B|AMD|20251105|09:45:12|S|10|246.610000||
B|BABA|20251105|09:45:12|S|200|164.120000||
B|BE|20251105|09:45:12|S|50|139.680000||
B|FIG|20251105|09:45:12|S|35|44.820000||
B|FSK|20251105|09:45:12|S|10|14.680000||
B|LNAI|20251105|09:45:12|S|500|1.420000||
B|NEE|20251105|09:45:12|S|100|81.450000||
B|SIL|20251105|09:45:12|S|100|62.450000||
B|AMZN|20251105|09:45:13|S|71|247.760000||
B|AMZN|20251105|09:45:13|S|204|247.770000||
B|BABA|20251105|09:45:13|S|1|164.130000||
B|FLNC|20251105|09:45:13|S|5|20.557300||
B|HIMS|20251105|09:45:13|S|50|44.700000||
B|LMND|20251105|09:45:13|S|20|68.630000||
B|LNAI|20251105|09:45:13|S|60|1.420000||
B|MU|20251105|09:45:13|S|15|230.920000||
B|MU|20251105|09:45:13|S|50|230.930000||
B|NEE|20251105|09:45:13|S|100|81.450000||
B|PLTR|20251105|09:45:13|S|30|184.410000||
B|QCOM|20251105|09:45:13|S|200|176.110000||
B|RTX|20251105|09:45:13|S|50|175.730000||
B|RTX|20251105|09:45:13|S|100|175.740000||
B|SOXL|20251105|09:45:13|S|300|44.489300||
B|TSLA|20251105|09:45:13|S|4|445.230000||
B|U|20251105|09:45:13|S|100|39.190000||
B|USAR|20251105|09:45:13|S|100|16.698000||
B|USGO|20251105|09:45:13|S|200|10.910000||
B|UTHR|20251105|09:45:13|S|5|440.540000||
B|AG|20251105|09:45:14|S|1000|10.628800||
B|AXON|20251105|09:45:14|S|161|580.480000||
B|AXON|20251105|09:45:14|S|200|579.220000||
B|BA|20251105|09:45:14|S|100|196.980000||
B|CPRT|20251105|09:45:14|S|100|42.600000||
B|KLC|20251105|09:45:14|S|500|5.850000||
B|OKLO|20251105|09:45:14|S|200|115.705000||
B|OUST|20251105|09:45:14|S|100|28.450000||
B|PLTR|20251105|09:45:14|S|1|184.450000||
B|PSLV|20251105|09:45:14|S|500|15.820000||
B|TQQQ|20251105|09:45:14|S|160|110.779100||
B|AMZN|20251105|09:45:15|S|50|247.718000||
B|COIN|20251105|09:45:15|S|80|312.740000||
B|ETHT|20251105|09:45:15|S|60|53.230000||
B|GOOG|20251105|09:45:15|S|69|279.897900||
B|HOOD|20251105|09:45:15|S|100|135.812900||
B|HYT|20251105|09:45:15|S|1|9.455000||
B|INTC|20251105|09:45:15|S|194|37.779300||
B|INTC|20251105|09:45:15|S|200|37.779300||
B|INTC|20251105|09:45:15|S|300|37.759300||
B|KTOS|20251105|09:45:15|S|10|77.040000||
B|QQQ|20251105|09:45:15|S|5|618.648600||
B|QQQ|20251105|09:45:15|S|10|618.728600||
B|RIVN|20251105|09:45:15|S|2|13.589300||
B|SGOV|20251105|09:45:15|S|100|100.415000||
B|SMCZ|20251105|09:45:15|S|20|3.990000||
B|SOXS|20251105|09:45:15|S|5000|3.520000||
B|SPY|20251105|09:45:15|S|25|674.814700||
B|TQQQ|20251105|09:45:15|S|200|110.730000||
B|TREX|20251105|09:45:15|S|200|33.980000||
B|USAR|20251105|09:45:15|S|100|16.690000||
B|ZTO|20251105|09:45:15|S|100|18.865000||
B|ALAB|20251105|09:45:16|S|50|180.890000||
B|AMD|20251105|09:45:16|S|67|246.970000||
B|EQH|20251105|09:45:16|S|200|46.700000||
B|INO|20251105|09:45:16|S|100|2.370000||
B|IONQ|20251105|09:45:16|S|6|53.890000||
B|METC|20251105|09:45:16|S|100|23.210000||
B|NDAQ|20251105|09:45:16|S|30|85.760000||
B|NVDA|20251105|09:45:16|S|200|198.841200||
B|PLTR|20251105|09:45:16|S|11|184.430000||
B|PSLV|20251105|09:45:16|S|500|15.820000||
B|SLV|20251105|09:45:16|S|220|43.480700||
B|STX|20251105|09:45:16|S|1|270.920000||
B|TQQQ|20251105|09:45:16|S|50|110.740000||
B|TQQQ|20251105|09:45:16|S|200|110.745000||
B|TSPY|20251105|09:45:16|S|10|25.390000||
B|YUM|20251105|09:45:16|S|50|150.255000||
B|ALAB|20251105|09:45:17|S|200|180.651000||
B|ARM|20251105|09:45:17|S|35|157.840500||
B|BABA|20251105|09:45:17|S|100|164.160000||
B|BHVN|20251105|09:45:17|S|100|8.250000||
B|CELH|20251105|09:45:17|S|1360|60.670000||
B|COIN|20251105|09:45:17|S|20|312.841000||
B|FLNC|20251105|09:45:17|S|500|20.538500||
B|FSLR|20251105|09:45:17|S|100|270.750000||
B|KRNT|20251105|09:45:17|S|300|13.540000||
B|METC|20251105|09:45:17|S|5|23.160000||
B|METC|20251105|09:45:17|S|40|23.210000||
B|METC|20251105|09:45:17|S|200|23.175000||
B|OKLO|20251105|09:45:17|S|5|115.735000||
B|PLTR|20251105|09:45:17|S|56|184.370000||
B|AAPL|20251105|09:45:18|S|50|268.090000||
B|ALAB|20251105|09:45:18|S|50|180.980000||
B|BULL|20251105|09:45:18|S|100|9.675000||
B|CRSP|20251105|09:45:18|S|100|55.150000||
B|FSLR|20251105|09:45:18|S|129|270.991000||
B|HIMS|20251105|09:45:18|S|50|44.650000||
B|LNAI|20251105|09:45:18|S|500|1.400000||
B|META|20251105|09:45:18|S|5|629.500000||
B|META|20251105|09:45:18|S|18|629.560000||
B|MSTR|20251105|09:45:18|S|1|247.540000||
B|U|20251105|09:45:18|S|150|39.127300||
B|UUUU|20251105|09:45:18|S|60|16.670000||
B|UUUU|20251105|09:45:18|S|800|16.670000||
B|ABVX|20251105|09:45:19|S|200|97.460000||
B|LENZ|20251105|09:45:19|S|28|25.010000||
B|META|20251105|09:45:19|S|5|629.500000||
B|NAAS|20251105|09:45:19|S|100|3.600000||
B|ORCX|20251105|09:45:19|S|100|30.040000||
B|RGTI|20251105|09:45:19|S|200|35.660000||
B|SKY|20251105|09:45:19|S|65|74.450000||
B|TMF|20251105|09:45:19|S|300|40.625000||
B|TSLA|20251105|09:45:19|S|5|445.480000||
B|TSLA|20251105|09:45:19|S|30|445.480000||
B|AMZN|20251105|09:45:20|S|1|247.678100||
B|BA|20251105|09:45:20|S|44|197.040000||
B|BMNU|20251105|09:45:20|S|315|14.250000||
B|DHR|20251105|09:45:20|S|2|212.790000||
B|FLNC|20251105|09:45:20|S|100|20.540000||
B|FSLR|20251105|09:45:20|S|15|271.000000||
B|GRAB|20251105|09:45:20|S|1100|5.715000||
B|LITE|20251105|09:45:20|S|25|227.624000||
B|QBTS|20251105|09:45:20|S|1|29.738800||
B|QQQ|20251105|09:45:20|S|75|618.700000||
B|SMCI|20251105|09:45:20|S|4990|43.800100||
B|SNDK|20251105|09:45:20|E|18|209.287900||
B|AMD|20251105|09:45:21|S|11|246.690000||
B|FIG|20251105|09:45:21|S|10|44.810000||
B|IBM|20251105|09:45:21|S|8|303.590000||
B|NXT|20251105|09:45:21|S|20|104.470000||
B|PLTR|20251105|09:45:21|S|7|184.650000||
B|PLTR|20251105|09:45:21|S|10|184.640000||
B|PLTR|20251105|09:45:21|S|100|184.620000||
B|QQQ|20251105|09:45:21|S|37|618.674700||
B|TSLA|20251105|09:45:21|S|3|445.330000||
B|AMD|20251105|09:45:22|S|10|246.600000||
B|MP|20251105|09:45:22|S|50|54.530000||
B|MP|20251105|09:45:22|S|100|54.530000||
B|PLTR|20251105|09:45:22|S|50|184.578500||
B|PLTR|20251105|09:45:22|S|200|184.676300||
B|RGTI|20251105|09:45:22|S|5|35.640000||
B|SLDP|20251105|09:45:22|S|50|7.200000||
B|SPY|20251105|09:45:22|S|20|674.784800||
B|TSLA|20251105|09:45:22|S|196|445.180000||
B|UPST|20251105|09:45:22|S|200|41.100000||
B|USAR|20251105|09:45:22|S|40|16.699700||
B|APPS|20251105|09:45:23|S|400|7.609000||
B|CIFR|20251105|09:45:23|S|100|24.370000||
B|CIFR|20251105|09:45:23|S|200|24.377800||
B|CIFR|20251105|09:45:23|S|265|24.370000||
B|DEC|20251105|09:45:23|S|145|13.550000||
B|LNAI|20251105|09:45:23|S|20|1.389000||
B|NVDL|20251105|09:45:23|S|50|103.820000||
B|PG|20251105|09:45:23|S|68|147.060000||
B|ROKU|20251105|09:45:23|S|100|104.670000||
B|STX|20251105|09:45:23|S|20|270.760000||
B|VSAT|20251105|09:45:23|S|10|37.400000||
B|ALAB|20251105|09:45:24|S|40|180.560000||
B|CIFR|20251105|09:45:24|S|8|24.370000||
B|DIA|20251105|09:45:24|S|20|470.590000||
B|INTC|20251105|09:45:24|S|15|37.790000||
B|INTC|20251105|09:45:24|S|100|37.785000||
B|KMI|20251105|09:45:24|S|100|25.720000||
B|NDAQ|20251105|09:45:24|S|50|85.720000||
B|NVDL|20251105|09:45:24|S|100|103.810000||
B|NVDL|20251105|09:45:24|S|200|103.820000||
B|PENG|20251105|09:45:24|S|50|21.750000||
B|TRI|20251105|09:45:24|S|60|148.730000||
B|TSLA|20251105|09:45:24|S|6|445.110000||
B|TSLA|20251105|09:45:24|S|47|445.030000||
B|ARM|20251105|09:45:25|S|8|157.930000||
B|CHR|20251105|09:45:25|S|1700|0.195100||
B|IREN|20251105|09:45:25|S|100|70.115000||
B|LNAI|20251105|09:45:25|S|100|1.419900||
B|MELI|20251105|09:45:25|S|93|2283.690000||
B|METC|20251105|09:45:25|S|100|23.210000||
B|MU|20251105|09:45:25|S|90|230.720000||
B|NKE|20251105|09:45:25|S|25|61.280000||
B|OUST|20251105|09:45:25|S|200|28.450000||
B|PLTR|20251105|09:45:25|S|32|184.420000||
B|SEI|20251105|09:45:25|S|2|52.560000||
B|SMPL|20251105|09:45:25|S|966|20.491800||
B|SYM|20251105|09:45:25|S|200|75.255000||
B|AAPL|20251105|09:45:26|S|10|268.080000||
B|AMD|20251105|09:45:26|S|100|246.960000||
B|APP|20251105|09:45:26|S|20|591.520000||
B|AVGO|20251105|09:45:26|S|25|356.339500||
B|CLM|20251105|09:45:26|S|50|8.243900||
B|CWT|20251105|09:45:26|S|64|47.330000||
B|IREN|20251105|09:45:26|S|100|70.180900||
B|KTOS|20251105|09:45:26|S|15|76.530000||
B|META|20251105|09:45:26|S|4|629.175000||
B|PLTR|20251105|09:45:26|S|202|184.640000||
B|PRCT|20251105|09:45:26|S|18|34.730000||
B|SMCI|20251105|09:45:26|S|20|43.856000||
B|SOXL|20251105|09:45:26|S|600|44.459000||
B|BHVN|20251105|09:45:27|S|10|8.200000||
B|CIFR|20251105|09:45:27|S|10|24.387800||
B|CRML|20251105|09:45:27|S|9|10.700000||
B|CRNC|20251105|09:45:27|S|1|9.670000||
B|GOOGL|20251105|09:45:27|S|2|279.460000||
B|HOV|20251105|09:45:27|S|3|124.440000||
B|IMAX|20251105|09:45:27|S|5|33.070000||
B|METC|20251105|09:45:27|S|17|23.210000||
B|NVDU|20251105|09:45:27|S|5|145.475000||
B|PHG|20251105|09:45:27|S|20|28.428800||
B|SGOV|20251105|09:45:27|S|10|100.415000||
B|TOVX|20251105|09:45:27|S|100|0.297200||
B|XLK|20251105|09:45:27|S|100|294.050700||
B|AAPL|20251105|09:45:28|S|14|268.140000||
B|AVGO|20251105|09:45:28|S|100|356.360000||
B|AXON|20251105|09:45:28|S|86|580.701000||
B|BE|20251105|09:45:28|S|100|139.440000||
B|BYND|20251105|09:45:28|S|100|1.300000||
B|CIFR|20251105|09:45:28|S|50|24.330000||
B|DAVE|20251105|09:45:28|S|80|237.860000||
B|GOOGL|20251105|09:45:28|S|3|279.450000||
B|IREN|20251105|09:45:28|S|50|70.080000||
B|LNAI|20251105|09:45:28|S|2100|1.420000||
B|BIDU|20251105|09:45:29|S|100|123.095000||
B|DENN|20251105|09:45:29|S|20|6.165000||
B|IHD|20251105|09:45:29|S|400|6.260000||
B|IREN|20251105|09:45:29|S|156|70.160000||
B|LULU|20251105|09:45:29|S|5|162.200000||
B|NBIS|20251105|09:45:29|S|40|112.430000||
B|QQQ|20251105|09:45:29|S|12|618.688800||
B|CHR|20251105|09:45:30|S|3000|0.194900||
B|KO|20251105|09:45:30|S|1|68.540000||
B|MAIN|20251105|09:45:30|S|20|56.510000||
B|METC|20251105|09:45:30|S|50|23.210000||
B|PLTR|20251105|09:45:30|S|250|184.520000||
B|SPY|20251105|09:45:30|S|3|674.830000||
B|SPYI|20251105|09:45:30|S|15|52.399900||
B|TSLA|20251105|09:45:30|S|5|445.980000||
B|TSLA|20251105|09:45:30|S|29|445.910000||
B|TSLA|20251105|09:45:30|S|80|446.080000||
B|TSLA|20251105|09:45:30|S|160|445.900000||
B|ZBH|20251105|09:45:30|S|40|90.460000||
B|BE|20251105|09:45:31|S|200|139.790000||
B|CECO|20251105|09:45:31|S|13|54.330000||
B|IBRX|20251105|09:45:31|S|100|2.085000||
B|IBRX|20251105|09:45:31|S|969|2.090000||
B|QS|20251105|09:45:31|S|200|16.149100||
B|SMCI|20251105|09:45:31|S|4|43.779000||
B|TQQQ|20251105|09:45:31|S|300|110.751700||
B|TSLA|20251105|09:45:31|S|5|446.070000||
B|TSLA|20251105|09:45:31|S|10|446.070000||
B|TSLL|20251105|09:45:31|S|120|20.480000||
B|UPSX|20251105|09:45:31|S|100|9.455000||
B|BW|20251105|09:45:32|S|15|5.470000||
B|CLSK|20251105|09:45:32|S|60|16.430000||
B|DBD|20251105|09:45:32|S|117|60.730000||
B|DKNG|20251105|09:45:32|S|40|28.480000||
B|HIMS|20251105|09:45:32|S|100|44.580000||
B|IBIT|20251105|09:45:32|S|314|58.500000||
B|INTC|20251105|09:45:32|S|50|37.789300||
B|IONQ|20251105|09:45:32|S|25|53.918300||
B|IREN|20251105|09:45:32|S|1|70.097800||
B|MUX|20251105|09:45:32|S|7|17.280000||
B|NBIS|20251105|09:45:32|S|20|112.510000||
B|NVDA|20251105|09:45:32|S|100|198.895000||
B|PLTR|20251105|09:45:32|E|20|184.541000||
B|RGTI|20251105|09:45:32|S|70|35.710000||
B|SMCI|20251105|09:45:32|S|50|43.779000||
B|TSLA|20251105|09:45:32|S|20|446.150000||
B|TSLA|20251105|09:45:32|S|20|446.150000||
B|TSLA|20251105|09:45:32|S|80|446.150000||
B|TSLA|20251105|09:45:32|S|80|446.160000||
B|GO|20251105|09:45:33|S|100|12.540000||
B|JBL|20251105|09:45:33|S|100|212.400000||
B|JBL|20251105|09:45:33|S|100|212.530000||
B|RKLB|20251105|09:45:33|S|17|55.190000||
B|STAA|20251105|09:45:33|S|20|25.280000||
B|TOST|20251105|09:45:33|S|50|38.488800||
B|TSLA|20251105|09:45:33|S|20|446.000000||
B|TSLL|20251105|09:45:33|S|175|20.480000||
B|UPST|20251105|09:45:33|S|37|41.200000||
B|UPST|20251105|09:45:33|S|100|41.230000||
B|UPST|20251105|09:45:33|S|200|41.220000||
B|UPST|20251105|09:45:33|S|300|41.070000||
B|UPST|20251105|09:45:33|S|300|41.200000||
B|UPST|20251105|09:45:33|S|1000|41.060000||
B|UPST|20251105|09:45:33|S|1612|41.070000||
B|USAR|20251105|09:45:33|S|537|16.798100||
B|ZBH|20251105|09:45:33|S|1470|90.460000||
B|ALAB|20251105|09:45:34|S|100|179.270000||
B|BABA|20251105|09:45:34|S|50|164.090000||
B|CCJ|20251105|09:45:34|S|100|95.050000||
B|GOOG|20251105|09:45:34|S|1|279.900000||
B|INTC|20251105|09:45:34|S|100|37.769300||
B|IONQ|20251105|09:45:34|S|2|53.887500||
B|IWM|20251105|09:45:34|S|42|241.859300||
B|LITE|20251105|09:45:34|S|1|227.570000||
B|LITE|20251105|09:45:34|S|30|227.570000||
B|META|20251105|09:45:34|S|3|629.230000||
B|METC|20251105|09:45:34|S|100|23.210000||
B|MNTN|20251105|09:45:34|S|2|14.070000||
B|RGTI|20251105|09:45:34|S|1|35.700000||
B|SEI|20251105|09:45:34|S|24|52.500000||
B|SNDK|20251105|09:45:34|S|500|209.280000||
B|SOXL|20251105|09:45:34|S|100|44.379000||
B|SOXL|20251105|09:45:34|S|2000|44.400000||
B|U|20251105|09:45:34|S|20|39.210000||
B|UNH|20251105|09:45:34|S|1|327.326500||
B|VST|20251105|09:45:34|S|10|185.310000||
B|ALAB|20251105|09:45:35|S|50|179.030000||
B|ASML|20251105|09:45:35|S|2|1038.230000||
B|BHVN|20251105|09:45:35|S|30|8.220000||
B|CAVA|20251105|09:45:35|S|1|51.700000||
B|DAL|20251105|09:45:35|S|60|56.360000||
B|IONQ|20251105|09:45:35|S|1|53.949500||
B|IONQ|20251105|09:45:35|S|100|53.918600||
B|IREN|20251105|09:45:35|S|300|69.958300||
B|LNAI|20251105|09:45:35|S|64|1.260000||
B|NFLX|20251105|09:45:35|S|4|1078.430000||
B|TSLA|20251105|09:45:35|S|80|446.120000||
B|UPST|20251105|09:45:35|S|100|41.120100||
B|UPST|20251105|09:45:35|S|100|41.120100||
B|WDC|20251105|09:45:35|S|100|158.760000||
B|WDC|20251105|09:45:35|S|100|158.770000||
B|WFC|20251105|09:45:35|S|500|86.349500||
B|AAPL|20251105|09:45:36|S|149|268.230000||
B|AMD|20251105|09:45:36|S|50|246.550000||
B|AXTI|20251105|09:45:36|S|100|9.210000||
B|DBD|20251105|09:45:36|S|585|60.730000||
B|ETHT|20251105|09:45:36|S|200|53.330000||
B|GOOG|20251105|09:45:36|S|1|279.860000||
B|HIMS|20251105|09:45:36|S|1|44.500000||
B|HIMS|20251105|09:45:36|S|1|44.520000||
B|HOOD|20251105|09:45:36|S|45|135.690000||
B|HOOD|20251105|09:45:36|S|100|135.520000||
B|JD|20251105|09:45:36|S|100|31.785000||
B|MTSR|20251105|09:45:36|S|20|72.420000||
B|NMIH|20251105|09:45:36|S|12|36.300000||
B|NVDU|20251105|09:45:36|S|2|145.330000||
B|NVVE|20251105|09:45:36|S|500|0.260700||
B|OKLO|20251105|09:45:36|S|40|115.660000||
B|PAGP|20251105|09:45:36|S|100|17.130000||
B|QQQ|20251105|09:45:36|S|1|618.678800||
B|QUBT|20251105|09:45:36|S|10|13.535000||
B|VRT|20251105|09:45:36|S|10|183.510000||
B|ATCH|20251105|09:45:37|E|7|0.344500||
B|FIG|20251105|09:45:37|S|100|44.730000||
B|HIMS|20251105|09:45:37|S|28|44.500000||
B|HIMS|20251105|09:45:37|S|234|44.470000||
B|META|20251105|09:45:37|S|10|629.173000||
B|MP|20251105|09:45:37|S|50|54.600000||
B|NVDA|20251105|09:45:37|S|50|198.815000||
B|TIGR|20251105|09:45:37|S|10|10.240000||
B|TREX|20251105|09:45:37|S|100|34.170000||
B|TSLL|20251105|09:45:37|S|100|20.459300||
B|XPEV|20251105|09:45:37|S|100|21.730000||
B|XPEV|20251105|09:45:37|S|1000|21.738500||
B|BA|20251105|09:45:38|S|2|196.960000||
B|BMNR|20251105|09:45:38|S|100|40.424000||
B|CAVA|20251105|09:45:38|S|100|51.910000||
B|CAVA|20251105|09:45:38|S|600|51.860000||
B|FBY|20251105|09:45:38|S|100|13.180000||
B|IBIT|20251105|09:45:38|S|100|58.490000||
B|MO|20251105|09:45:38|S|4|57.755000||
B|MU|20251105|09:45:38|S|40|230.379500||
B|NFLX|20251105|09:45:38|S|4|1077.680000||
B|OUST|20251105|09:45:38|S|73|28.260000||
B|PLTR|20251105|09:45:38|S|1|184.180000||
B|PLTR|20251105|09:45:38|S|200|184.125000||
B|PLTR|20251105|09:45:38|S|300|184.120000||
B|PLTR|20251105|09:45:38|S|300|184.160000||
B|QBTS|20251105|09:45:38|S|1|29.770000||
B|SLV|20251105|09:45:38|S|200|43.465000||
B|SOUN|20251105|09:45:38|E|6|15.046500||
B|TSLA|20251105|09:45:38|S|50|445.870000||
B|TSLA|20251105|09:45:38|S|100|445.800000||
B|WDC|20251105|09:45:38|S|200|158.440000||
B|AAPL|20251105|09:45:39|S|66|268.220000||
B|CCJ|20251105|09:45:39|S|15|94.850000||
B|GOOG|20251105|09:45:39|S|5|279.780000||
B|HUT|20251105|09:45:39|S|5|48.830000||
B|HUT|20251105|09:45:39|S|25|48.790000||
B|IONQ|20251105|09:45:39|S|1|53.898800||
B|IREN|20251105|09:45:39|S|10|70.097500||
B|IREN|20251105|09:45:39|S|300|70.087000||
B|META|20251105|09:45:39|S|5|629.173000||
B|NBIS|20251105|09:45:39|S|6|112.490000||
B|PLTR|20251105|09:45:39|S|24|184.190000||
B|PLTR|20251105|09:45:39|S|39|184.140000||
B|ROKU|20251105|09:45:39|S|40|104.670000||
B|SNDK|20251105|09:45:39|S|20|209.120000||
B|TAN|20251105|09:45:39|S|21|49.240000||
B|TOVX|20251105|09:45:39|S|100|0.297100||
B|APPS|20251105|09:45:40|S|100|7.519000||
B|ARM|20251105|09:45:40|S|100|157.720000||
B|BE|20251105|09:45:40|S|80|139.850000||
B|BE|20251105|09:45:40|S|300|139.690000||
B|BE|20251105|09:45:40|S|700|139.550000||
B|DAVE|20251105|09:45:40|S|50|237.860000||
B|HUT|20251105|09:45:40|S|350|48.830000||
B|MSTR|20251105|09:45:40|S|40|248.230000||
B|MSTR|20251105|09:45:40|S|100|248.500000||
B|PLTR|20251105|09:45:40|S|50|184.330000||
B|SCHD|20251105|09:45:40|S|1|26.489900||
B|SGOV|20251105|09:45:40|S|398|100.415000||
B|AAPL|20251105|09:45:41|S|50|268.190000||
B|COIN|20251105|09:45:41|S|159|312.780000||
B|CRSP|20251105|09:45:41|S|100|55.160000||
B|CRSP|20251105|09:45:41|S|100|55.170000||
B|CRWV|20251105|09:45:41|S|1|116.230000||
B|FUTU|20251105|09:45:41|S|10|182.504300||
B|GOOG|20251105|09:45:41|S|3|279.810000||
B|HOOD|20251105|09:45:41|S|100|135.712200||
B|HOOD|20251105|09:45:41|S|100|135.712200||
B|ILMN|20251105|09:45:41|S|65|125.430000||
B|LMND|20251105|09:45:41|S|131|68.730000||
B|MP|20251105|09:45:41|S|50|54.600000||
B|TSLA|20251105|09:45:41|S|20|446.160000||
B|TSLA|20251105|09:45:41|S|80|445.980000||
B|UFI|20251105|09:45:41|S|100|4.280000||
B|CRWV|20251105|09:45:42|S|145|116.230000||
B|GE|20251105|09:45:42|S|9|304.270000||
B|GOOGL|20251105|09:45:42|S|17|279.350000||
B|GOOGL|20251105|09:45:42|S|210|279.310000||
B|IBIT|20251105|09:45:42|S|200|58.525000||
B|JBLU|20251105|09:45:42|S|100|4.120000||
B|NKE|20251105|09:45:42|S|120|61.305000||
B|NVDL|20251105|09:45:42|S|100|103.840000||
B|ORCX|20251105|09:45:42|S|10|29.914500||
B|RGTI|20251105|09:45:42|S|30|35.710000||
B|SBAC|20251105|09:45:42|S|10|198.460000||
B|SHAK|20251105|09:45:42|S|5|93.300000||
B|SLDP|20251105|09:45:42|S|28|7.240000||
B|TSLA|20251105|09:45:42|S|80|446.230000||
B|VCLT|20251105|09:45:42|S|100|76.760000||
B|CRSR|20251105|09:45:43|E|200|6.269900||
B|HOOD|20251105|09:45:43|S|100|135.940000||
B|IDEV|20251105|09:45:43|S|1|80.005000||
B|PRAX|20251105|09:45:43|S|100|162.750000||
B|SMR|20251105|09:45:43|E|10|38.007500||
B|SNDK|20251105|09:45:43|S|24|209.310000||
B|TSLA|20251105|09:45:43|S|34|446.360000||
B|TSLA|20251105|09:45:43|S|50|446.350000||
B|Z|20251105|09:45:43|S|400|73.525000||
B|ASST|20251105|09:45:44|S|90|1.345000||
B|BE|20251105|09:45:44|S|13|139.740000||
B|CAT|20251105|09:45:44|S|14|556.741000||
B|CRCL|20251105|09:45:44|S|10|112.430000||
B|DDOG|20251105|09:45:44|S|60|157.070000||
B|LNAI|20251105|09:45:44|S|372|1.220000||
B|LNAI|20251105|09:45:44|S|2587|1.210000||
B|NVDA|20251105|09:45:44|S|250|198.931200||
B|PFE|20251105|09:45:44|S|3|24.435000||
B|PLTR|20251105|09:45:44|S|84|184.530000||
B|TEM|20251105|09:45:44|S|10|80.470000||
B|TSLA|20251105|09:45:44|S|20|446.300000||
B|TSLA|20251105|09:45:44|S|40|446.300000||
B|TSLA|20251105|09:45:44|S|80|446.300000||
B|TSLA|20251105|09:45:44|S|123|446.290000||
B|WM|20251105|09:45:44|S|3|201.703700||
B|ASST|20251105|09:45:45|S|1111|1.335000||
B|BW|20251105|09:45:45|S|90|5.501500||
B|HOOD|20251105|09:45:45|S|107|135.950000||
B|IBIT|20251105|09:45:45|S|86|58.525000||
B|IREN|20251105|09:45:45|S|100|69.977800||
B|MDGL|20251105|09:45:45|S|12|459.200000||
B|MU|20251105|09:45:45|S|1|230.835000||
B|MU|20251105|09:45:45|S|100|230.940000||
B|QBTS|20251105|09:45:45|S|100|29.830000||
B|SGOV|20251105|09:45:45|S|100|100.415000||
B|SLDP|20251105|09:45:45|S|1200|7.240000||
B|SMCI|20251105|09:45:45|S|10|43.899100||
B|SPGI|20251105|09:45:45|S|14|495.740000||
B|VT|20251105|09:45:45|S|2|139.109300||
B|BA|20251105|09:45:46|S|10|196.799500||
B|CAVA|20251105|09:45:46|S|100|51.880000||
B|CAVA|20251105|09:45:46|S|374|51.770000||
B|CODX|20251105|09:45:46|S|200|0.422500||
B|DBD|20251105|09:45:46|S|585|60.865000||
B|INTC|20251105|09:45:46|S|50|37.785000||
B|KTOS|20251105|09:45:46|S|75|76.550000||
B|METC|20251105|09:45:46|S|54|23.220000||
B|RGTI|20251105|09:45:46|S|100|35.770000||
B|TSLA|20251105|09:45:46|S|160|446.189500||
B|CSIQ|20251105|09:45:47|S|300|25.370000||
B|IBM|20251105|09:45:47|S|30|303.891000||
B|IONQ|20251105|09:45:47|S|1|54.028300||
B|METC|20251105|09:45:47|S|35|23.210000||
B|MOS|20251105|09:45:47|S|100|26.240000||
B|MOS|20251105|09:45:47|S|125|26.300000||
B|MOS|20251105|09:45:47|S|300|26.270000||
B|NAAS|20251105|09:45:47|S|100|3.600000||
B|OKLO|20251105|09:45:47|S|17|115.870000||
B|RKLB|20251105|09:45:47|S|1|55.240000||
B|RKLB|20251105|09:45:47|S|3|55.240000||
B|SMCI|20251105|09:45:47|S|40|43.929100||
B|SMX|20251105|09:45:47|S|24|2.140000||
B|TSLA|20251105|09:45:47|S|40|446.150000||
B|TSLL|20251105|09:45:47|S|50|20.489300||
B|UBRL|20251105|09:45:47|S|100|32.480000||
B|ZM|20251105|09:45:47|S|1|84.440000||
B|APLD|20251105|09:45:48|S|100|31.948800||
B|IONQ|20251105|09:45:48|S|100|54.138300||
B|LLY|20251105|09:45:48|S|1|926.190000||
B|QLYS|20251105|09:45:48|S|1|141.410000||
B|SMCI|20251105|09:45:48|S|10|43.939100||
B|TOST|20251105|09:45:48|S|6|38.448100||
B|XLC|20251105|09:45:48|S|1|112.755000||
B|ALAB|20251105|09:45:49|S|100|179.960000||
B|AVGO|20251105|09:45:49|S|100|356.230000||
B|COIN|20251105|09:45:49|S|7|313.540000||
B|HOOD|20251105|09:45:49|S|25|136.160000||
B|HOOD|20251105|09:45:49|S|175|136.170000||
B|NVO|20251105|09:45:49|S|1|47.199000||
B|QBTX|20251105|09:45:49|S|100|61.060000||
B|TSLL|20251105|09:45:49|S|10|20.499300||
B|XPEV|20251105|09:45:49|S|520|21.780000||
B|AMZN|20251105|09:45:50|S|50|247.717800||
B|ETHA|20251105|09:45:50|S|100|25.255000||
B|LMND|20251105|09:45:50|S|100|69.560000||
B|LNAI|20251105|09:45:50|S|100|1.230000||
B|MANU|20251105|09:45:50|S|1|15.623200||
B|MSTR|20251105|09:45:50|S|5|248.390000||
B|SLV|20251105|09:45:50|S|20|43.480000||
B|TSLA|20251105|09:45:50|S|50|446.296300||
B|TSLA|20251105|09:45:50|S|80|446.280000||
B|TSLL|20251105|09:45:50|S|1000|20.500000||
B|WULF|20251105|09:45:50|S|150|15.069300||
B|ZTO|20251105|09:45:50|S|300|18.870000||
B|APPS|20251105|09:45:51|S|50|7.568800||
B|BTBT|20251105|09:45:51|S|800|3.255000||
B|CIEN|20251105|09:45:51|S|200|190.470000||
B|GLXU|20251105|09:45:51|S|95|24.790000||
B|IONQ|20251105|09:45:51|S|30|54.020000||
B|NFLX|20251105|09:45:51|S|5|1077.620000||
B|NFLX|20251105|09:45:51|S|100|1077.720000||
B|AAPL|20251105|09:45:52|S|50|268.241500||
B|ALM|20251105|09:45:52|S|300|6.090000||
B|BAC|20251105|09:45:52|S|300|51.885000||
B|CF|20251105|09:45:52|S|10|86.190000||
B|GDXY|20251105|09:45:52|S|1|15.117000||
B|JPLD|20251105|09:45:52|S|1|52.353100||
B|STX|20251105|09:45:52|S|67|269.220000||
B|VIST|20251105|09:45:52|S|5|49.220000||
B|ZTS|20251105|09:45:52|S|100|123.515000||
B|AMZN|20251105|09:45:53|S|10|247.618000||
B|FTRE|20251105|09:45:53|S|100|12.410000||
B|KTOS|20251105|09:45:53|S|846|76.520000||
B|LMND|20251105|09:45:53|S|125|69.560000||
B|MDB|20251105|09:45:53|S|24|352.400000||
B|MDB|20251105|09:45:53|S|80|352.350000||
B|NPCE|20251105|09:45:53|S|2|12.170000||
B|PLTR|20251105|09:45:53|S|15|184.470000||
B|TSLA|20251105|09:45:53|S|25|446.445800||
B|TSLA|20251105|09:45:53|S|100|446.455500||
B|VYM|20251105|09:45:53|S|3|139.250000||
B|ALK|20251105|09:45:54|S|15|40.460000||
B|ARKK|20251105|09:45:54|S|100|83.300000||
B|ARKK|20251105|09:45:54|S|300|83.300000||
B|ETHT|20251105|09:45:54|S|200|53.390000||
B|GRRR|20251105|09:45:54|S|30|15.090000||
B|HIMS|20251105|09:45:54|S|300|44.690000||
B|NEM|20251105|09:45:54|S|72|81.128600||
B|NVDL|20251105|09:45:54|S|200|103.920000||
B|OCGN|20251105|09:45:54|S|200|1.380000||
B|PLTR|20251105|09:45:54|S|40|184.470000||
B|QS|20251105|09:45:54|S|100|16.159100||
B|SHOP|20251105|09:45:54|S|1|158.860000||
B|BND|20251105|09:45:55|S|70|74.220000||
B|CRF|20251105|09:45:55|S|20000|8.030000||
B|DECK|20251105|09:45:55|S|100|80.330000||
B|ECG|20251105|09:45:55|S|20|92.325000||
B|ETOR|20251105|09:45:55|S|15|34.500000||
B|HOOD|20251105|09:45:55|S|10|135.929000||
B|HSBC|20251105|09:45:55|S|20|70.495000||
B|LLY|20251105|09:45:55|S|4|926.841000||
B|LNAI|20251105|09:45:55|S|500|1.240000||
B|MP|20251105|09:45:55|S|6|54.610000||
B|MSFT|20251105|09:45:55|S|220|511.720000||
B|NLR|20251105|09:45:55|S|3|141.940000||
B|RIGL|20251105|09:45:55|S|200|38.672300||
B|RKLB|20251105|09:45:55|S|10|55.290000||
B|SMCI|20251105|09:45:55|S|10|43.810000||
B|SNDK|20251105|09:45:55|S|60|209.330000||
B|SQQQ|20251105|09:45:55|S|149|13.830000||
B|TEM|20251105|09:45:55|S|10|80.570000||
B|USAR|20251105|09:45:55|S|300|16.760000||
B|WDC|20251105|09:45:55|S|20|158.635500||
B|AVGO|20251105|09:45:56|S|500|356.099200||
B|CSIQ|20251105|09:45:56|S|8|25.300000||
B|EWW|20251105|09:45:56|S|200|66.590000||
B|KTOS|20251105|09:45:56|S|1|76.540000||
B|NVDA|20251105|09:45:56|S|100|198.961000||
B|NVO|20251105|09:45:56|S|2|47.209300||
B|TSLA|20251105|09:45:56|S|14|446.090000||
B|TSLA|20251105|09:45:56|S|156|446.080000||
B|TSLL|20251105|09:45:56|S|250|20.490000||
B|UNH|20251105|09:45:56|S|50|327.535000||
B|AMD|20251105|09:45:57|S|1|246.940000||
B|HOOD|20251105|09:45:57|S|100|135.900000||
B|HYS|20251105|09:45:57|S|1|94.506000||
B|LRCX|20251105|09:45:57|S|3|158.920000||
B|META|20251105|09:45:57|S|1|629.395000||
B|PHYS|20251105|09:45:57|S|40|30.079300||
B|SOXL|20251105|09:45:57|S|100|44.415000||
B|SQQQ|20251105|09:45:57|S|200|13.825000||
B|TEVA|20251105|09:45:57|S|208|23.860900||
B|VT|20251105|09:45:57|S|100|139.109000||
B|VT|20251105|09:45:57|S|100|139.110000||
B|DELL|20251105|09:45:58|S|812|151.240000||
B|GOOGL|20251105|09:45:58|S|233|279.460000||
B|GOOGL|20251105|09:45:58|S|299|279.430000||
B|HIMS|20251105|09:45:58|S|60|44.675000||
B|IBB|20251105|09:45:58|S|88|156.140000||
B|MSTR|20251105|09:45:58|S|80|248.440000||
B|NEM|20251105|09:45:58|S|148|81.150000||
B|SOUN|20251105|09:45:58|S|200|15.060000||
B|SRAD|20251105|09:45:58|S|70|24.810000||
B|TEM|20251105|09:45:58|S|500|80.370000||
B|AAOI|20251105|09:45:59|S|130|30.500000||
B|AMZN|20251105|09:45:59|S|100|247.460000||
B|CTSH|20251105|09:45:59|S|54|74.260000||
B|CVX|20251105|09:45:59|S|171|154.167400||
B|GOOGL|20251105|09:45:59|S|2|279.470000||
B|HIMS|20251105|09:45:59|S|205|44.640000||
B|HOOD|20251105|09:45:59|S|5|136.000000||
B|IBIT|20251105|09:45:59|S|5|58.473500||
B|IBIT|20251105|09:45:59|S|86|58.480000||
B|LABX|20251105|09:45:59|S|300|20.770000||
B|LULU|20251105|09:45:59|S|3|162.500000||
B|OLED|20251105|09:45:59|S|2|144.330000||
B|PEG|20251105|09:45:59|S|30|80.720000||
B|PLTR|20251105|09:45:59|S|50|184.696800||
B|PLTR|20251105|09:45:59|S|129|184.670000||
B|PLTR|20251105|09:45:59|S|171|184.680000||
B|PLTR|20251105|09:45:59|S|200|184.646600||
B|SCHD|20251105|09:45:59|S|50|26.489300||
B|SNDK|20251105|09:45:59|S|100|208.900000||
B|SOLS|20251105|09:45:59|S|575|45.290000||
B|TMF|20251105|09:45:59|S|31|40.605000||
B|UBRL|20251105|09:45:59|S|100|32.440000||
B|AAPL|20251105|09:46:00|S|3|268.227800||
B|AMD|20251105|09:46:00|S|2|246.980000||
B|APP|20251105|09:46:00|S|40|591.599000||
B|BW|20251105|09:46:00|S|86|5.540000||
B|BW|20251105|09:46:00|S|400|5.536000||
B|CIFR|20251105|09:46:00|S|1|24.330000||
B|COIN|20251105|09:46:00|S|2|312.950000||
B|INTC|20251105|09:46:00|S|1000|37.753500||
B|MC|20251105|09:46:00|S|29|62.495000||
B|ORCL|20251105|09:46:00|S|9|247.911600||
B|PBI|20251105|09:46:00|S|3|9.520000||
B|PINS|20251105|09:46:00|S|100|26.355000||
B|PLTR|20251105|09:46:00|S|1|184.576800||
B|PLTR|20251105|09:46:00|S|5|184.576800||
B|TSLQ|20251105|09:46:00|S|100|22.300000||
B|WDC|20251105|09:46:00|S|5|158.640000||
B|Z|20251105|09:46:00|S|7|73.501400||
B|Z|20251105|09:46:00|S|20|73.501400||
B|ETHA|20251105|09:46:01|S|100|25.225000||
B|ETHT|20251105|09:46:01|S|9|53.290000||
B|GLD|20251105|09:46:01|S|20|365.845000||
B|HIMS|20251105|09:46:01|S|10|44.648300||
B|IBIT|20251105|09:46:01|S|300|58.465000||
B|LULU|20251105|09:46:01|S|4|162.520000||
B|METC|20251105|09:46:01|S|20|23.190000||
B|MSFT|20251105|09:46:01|S|25|511.655000||
B|NVDA|20251105|09:46:01|S|11|198.930000||
B|PLTR|20251105|09:46:01|S|5|184.576800||
B|Q|20251105|09:46:01|S|100|98.165000||
B|QLD|20251105|09:46:01|S|3|144.428800||
B|VWO|20251105|09:46:01|S|6|54.539300||
B|AMZN|20251105|09:46:02|S|80|247.508800||
B|BAC|20251105|09:46:02|S|500|51.905000||
B|BIDU|20251105|09:46:02|S|150|123.370000||
B|DENN|20251105|09:46:02|S|10|6.165000||
B|FBIN|20251105|09:46:02|S|100|49.590000||
B|HOOW|20251105|09:46:02|S|5|68.310000||
B|LENZ|20251105|09:46:02|S|100|24.969500||
B|SPY|20251105|09:46:02|S|1|674.900000||
B|SPYM|20251105|09:46:02|S|1|79.405000||
B|CRCL|20251105|09:46:03|S|112|112.430000||
B|NVDA|20251105|09:46:03|S|100|198.940000||
B|RKLB|20251105|09:46:03|S|10|55.180000||
B|RKLB|20251105|09:46:03|S|40|55.180000||
B|RXRX|20251105|09:46:03|S|100|4.895000||
B|TOST|20251105|09:46:03|S|100|38.480000||
B|TOST|20251105|09:46:03|S|300|38.487800||
B|WFC|20251105|09:46:03|S|400|86.471300||
B|BTCI|20251105|09:46:04|S|8|53.150000||
B|CMG|20251105|09:46:04|S|1|31.589300||
B|ETHZ|20251105|09:46:04|S|100|16.160000||
B|IONQ|20251105|09:46:04|S|11|53.948300||
B|KTUP|20251105|09:46:04|S|100|25.790000||
B|LITE|20251105|09:46:04|S|100|227.480000||
B|LLY|20251105|09:46:04|S|1|926.820000||
B|MSTR|20251105|09:46:04|S|1|248.390000||
B|NVO|20251105|09:46:04|S|13|47.199300||
B|SGOV|20251105|09:46:04|S|50|100.415000||
B|SPOT|20251105|09:46:04|S|1|645.590000||
B|STX|20251105|09:46:04|S|67|269.160000||
B|STX|20251105|09:46:04|S|100|269.270000||
B|TSLA|20251105|09:46:04|S|18|445.690000||
B|WPAY|20251105|09:46:04|S|1|51.199600||
B|DHR|20251105|09:46:05|S|23|212.890000||
B|GS|20251105|09:46:05|S|40|778.580000||
B|LLY|20251105|09:46:05|S|50|927.281000||
B|MELI|20251105|09:46:05|S|50|2284.600000||
B|NU|20251105|09:46:05|S|3|15.855000||
B|PLTR|20251105|09:46:05|S|5|184.729500||
B|PLTR|20251105|09:46:05|S|25|184.690000||
B|PLTR|20251105|09:46:05|S|200|184.740000||
B|RDTL|20251105|09:46:05|S|20|36.230000||
B|RIOT|20251105|09:46:05|S|500|18.949100||
B|SNY|20251105|09:46:05|S|100|48.800000||
B|TBT|20251105|09:46:05|S|20|33.551000||
B|U|20251105|09:46:05|S|22|39.250000||
B|U|20251105|09:46:05|S|100|39.340000||
B|U|20251105|09:46:05|S|200|39.260000||
B|VGT|20251105|09:46:05|S|2|775.860000||
B|XLF|20251105|09:46:05|S|251|52.240000||
B|ALGT|20251105|09:46:06|S|89|64.510000||
B|AXON|20251105|09:46:06|S|10|582.990000||
B|BETA|20251105|09:46:06|S|500|35.970000||
B|CDE|20251105|09:46:06|S|900|14.080000||
B|ERII|20251105|09:46:06|S|50|16.610000||
B|GEV|20251105|09:46:06|S|120|542.020000||
B|HOOD|20251105|09:46:06|S|100|136.287200||
B|MSTR|20251105|09:46:06|S|10|248.390000||
B|NVDL|20251105|09:46:06|S|300|103.880000||
B|PLTR|20251105|09:46:06|S|25|184.576000||
B|PLTR|20251105|09:46:06|S|50|184.607500||
B|SGOV|20251105|09:46:06|S|30|100.415000||
B|TECH|20251105|09:46:06|S|188|59.260000||
B|WFC|20251105|09:46:06|S|200|86.541900||
B|AMD|20251105|09:46:07|S|100|246.860000||
B|AMD|20251105|09:46:07|S|100|246.870000||
B|APPS|20251105|09:46:07|S|20|7.605000||
B|CIFR|20251105|09:46:07|S|2|24.207600||
B|GDXJ|20251105|09:46:07|S|10|88.995000||
B|GOOG|20251105|09:46:07|S|200|279.965000||
B|GS|20251105|09:46:07|S|1|778.380000||
B|META|20251105|09:46:07|S|2|629.362800||
B|NVTS|20251105|09:46:07|S|10|10.119300||
B|PTIR|20251105|09:46:07|S|50|31.930000||
B|SLGN|20251105|09:46:07|S|10|39.740000||
B|SMCI|20251105|09:46:07|S|335|43.770000||
B|SPOT|20251105|09:46:07|S|2|646.700000||
B|SSO|20251105|09:46:07|S|154|114.290700||
B|SSO|20251105|09:46:07|S|304|114.290700||
B|STX|20251105|09:46:07|S|233|269.600000||
B|TLT|20251105|09:46:07|S|5|89.405000||
B|TNA|20251105|09:46:07|S|500|44.225000||
B|UPST|20251105|09:46:07|S|50|41.200000||
B|WRD|20251105|09:46:07|S|100|9.140000||
B|AMD|20251105|09:46:08|S|67|246.870000||
B|AMD|20251105|09:46:08|S|200|246.880000||
B|AMD|20251105|09:46:08|S|233|246.860000||
B|BEAM|20251105|09:46:08|S|15|22.450000||
B|CODX|20251105|09:46:08|S|5|0.417600||
B|FERG|20251105|09:46:08|S|1|243.851000||
B|FERG|20251105|09:46:08|S|3|243.840000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|3|243.851000||
B|FERG|20251105|09:46:08|S|4|243.851000||
B|FERG|20251105|09:46:08|S|5|243.851000||
B|FERG|20251105|09:46:08|S|5|243.851000||
B|FERG|20251105|09:46:08|S|10|243.840000||
B|FERG|20251105|09:46:08|S|10|243.840000||
B|FERG|20251105|09:46:08|S|43|243.831000||
B|FSS|20251105|09:46:08|S|40|112.430000||
B|GOOGL|20251105|09:46:08|S|100|279.420000||
B|HOOD|20251105|09:46:08|S|400|136.340000||
B|IEF|20251105|09:46:08|S|100|96.409300||
B|LITE|20251105|09:46:08|S|50|227.330000||
B|NVDA|20251105|09:46:08|S|100|198.871000||
B|R|20251105|09:46:08|S|20|167.800000||
B|SOYB|20251105|09:46:08|S|18|23.340000||
B|SPY|20251105|09:46:08|S|40|674.970900||
B|TLT|20251105|09:46:08|S|6|89.405000||
B|UBER|20251105|09:46:08|S|100|94.840000||
B|UBER|20251105|09:46:08|S|400|94.838100||
B|UUP|20251105|09:46:08|S|29|28.335000||
B|UUP|20251105|09:46:08|S|2342|28.335000||
B|AMD|20251105|09:46:09|S|13|246.850000||
B|FERG|20251105|09:46:09|S|3|243.840000||
B|FERG|20251105|09:46:09|S|3|243.840000||
B|FERG|20251105|09:46:09|S|3|243.851000||
B|FERG|20251105|09:46:09|S|5|243.840000||
B|FERG|20251105|09:46:09|S|5|243.840000||
B|FERG|20251105|09:46:09|S|5|243.851000||
B|FERG|20251105|09:46:09|S|9|243.851000||
B|FERG|20251105|09:46:09|S|11|243.840000||
B|FERG|20251105|09:46:09|S|18|243.840000||
B|FERG|20251105|09:46:09|S|66|243.840000||
B|GGLL|20251105|09:46:09|S|100|82.090000||
B|HIMS|20251105|09:46:09|S|43|44.717800||
B|HOOD|20251105|09:46:09|S|100|136.410000||
B|LUMN|20251105|09:46:09|S|1000|10.745000||
B|MELI|20251105|09:46:09|S|9|2284.981000||
B|ORCL|20251105|09:46:09|S|10|247.787300||
B|PLTR|20251105|09:46:09|S|234|184.500000||
B|PLTR|20251105|09:46:09|E|600|184.520000||
B|RMAX|20251105|09:46:09|S|200|7.780000||
B|SHV|20251105|09:46:09|S|96|110.166500||
B|SLDP|20251105|09:46:09|S|7|7.320000||
B|SMX|20251105|09:46:09|S|100|2.130000||
B|TECL|20251105|09:46:09|S|20|137.360000||
B|UUUU|20251105|09:46:09|S|150|16.710000||
B|WFC|20251105|09:46:09|S|368|86.565000||
B|ADBE|20251105|09:46:10|S|3|333.660000||
B|EWJ|20251105|09:46:10|S|75|82.470000||
B|FERG|20251105|09:46:10|S|5|243.840000||
B|FERG|20251105|09:46:10|S|6|243.840000||
B|FERG|20251105|09:46:10|S|11|243.840000||
B|FERG|20251105|09:46:10|S|21|243.840000||
B|GGB|20251105|09:46:10|S|4900|3.488200||
B|IBM|20251105|09:46:10|S|200|303.745000||
B|IREN|20251105|09:46:10|S|10|69.777300||
B|IVV|20251105|09:46:10|S|1|678.330000||
B|LENZ|20251105|09:46:10|S|10|24.958100||
B|LVS|20251105|09:46:10|S|70|62.209100||
B|TLT|20251105|09:46:10|S|1|89.419900||
B|AMD|20251105|09:46:11|S|1|246.724500||
B|APPS|20251105|09:46:11|S|20|7.609000||
B|CIFR|20251105|09:46:11|S|11|24.168600||
B|DEO|20251105|09:46:11|S|2|93.440000||
B|FERG|20251105|09:46:11|S|1|243.980000||
B|FERG|20251105|09:46:11|S|2|243.980000||
B|FERG|20251105|09:46:11|S|3|243.980000||
B|FERG|20251105|09:46:11|S|3|243.980000||
B|FERG|20251105|09:46:11|S|6|243.980000||
B|FERG|20251105|09:46:11|S|8|243.980000||
B|FERG|20251105|09:46:11|S|11|243.980000||
B|IREN|20251105|09:46:11|S|1|69.680000||
B|LMND|20251105|09:46:11|S|8|69.670000||
B|LMND|20251105|09:46:11|S|150|69.670000||
B|ORCL|20251105|09:46:11|S|40|247.957500||
B|SPXL|20251105|09:46:11|S|1|217.090000||
B|TSLA|20251105|09:46:11|S|10|445.370000||
B|UDOW|20251105|09:46:11|S|3|110.620000||
B|UDOW|20251105|09:46:11|S|4|110.620000||
B|AMZN|20251105|09:46:12|S|8|247.390000||
B|APPS|20251105|09:46:12|S|10|7.605200||
B|COR|20251105|09:46:12|S|5|357.580000||
B|DAWN|20251105|09:46:12|S|65|8.670000||
B|FERG|20251105|09:46:12|S|1|243.980000||
B|FERG|20251105|09:46:12|S|1|243.980000||
B|FERG|20251105|09:46:12|S|8|243.980000||
B|FERG|20251105|09:46:12|S|25|243.980000||
B|GLD|20251105|09:46:12|S|2|365.850000||
B|LMND|20251105|09:46:12|S|100|69.680000||
B|META|20251105|09:46:12|S|30|629.465300||
B|MSFT|20251105|09:46:12|S|2|511.544500||
B|TECL|20251105|09:46:12|S|3|137.380000||
B|TECL|20251105|09:46:12|S|5|137.360000||
B|TQQQ|20251105|09:46:12|S|40|110.780000||
B|TSLA|20251105|09:46:12|S|21|445.190000||
B|UUP|20251105|09:46:12|S|25|28.335000||
B|ZM|20251105|09:46:12|S|1|84.540000||
B|CSTL|20251105|09:46:13|S|63|31.880000||
B|FERG|20251105|09:46:13|S|3|243.980000||
B|FERG|20251105|09:46:13|S|26|243.980000||
B|GLD|20251105|09:46:13|S|2|365.840000||
B|MCHI|20251105|09:46:13|S|1|63.020000||
B|META|20251105|09:46:13|S|2|629.470000||
B|PLTR|20251105|09:46:13|S|10|184.570000||
B|SOXL|20251105|09:46:13|S|9|44.479300||
B|SOXL|20251105|09:46:13|S|10|44.469300||
B|TECL|20251105|09:46:13|S|5|137.414500||
B|TLT|20251105|09:46:13|S|7|89.415000||
B|TLT|20251105|09:46:13|S|8|89.415000||
B|TLT|20251105|09:46:13|S|100|89.415000||
B|TQQQ|20251105|09:46:13|S|2|110.799100||
B|TQQQ|20251105|09:46:13|S|3|110.769100||
B|TSLL|20251105|09:46:13|S|800|20.399300||
B|UBER|20251105|09:46:13|S|25|94.908500||
B|UUP|20251105|09:46:13|S|28|28.335000||
B|UUP|20251105|09:46:13|S|33|28.335000||
B|UUP|20251105|09:46:13|S|2300|28.335000||
B|WDC|20251105|09:46:13|S|30|158.380000||
B|WFC|20251105|09:46:13|S|200|86.560800||
B|ZTS|20251105|09:46:13|S|200|123.275000||
B|AMD|20251105|09:46:14|S|6|246.870000||
B|ASPI|20251105|09:46:14|S|250|8.275000||
B|C|20251105|09:46:14|S|50|99.460000||
B|CTSH|20251105|09:46:14|S|4|74.340000||
B|GOOGL|20251105|09:46:14|S|50|279.489500||
B|LMND|20251105|09:46:14|S|20|69.974800||
B|LMND|20251105|09:46:14|S|50|69.971000||
B|LRCX|20251105|09:46:14|S|1|159.040000||
B|OKLO|20251105|09:46:14|S|60|116.010000||
B|ORCL|20251105|09:46:14|S|2|248.000000||
B|SEDG|20251105|09:46:14|S|234|34.310000||
B|SEDG|20251105|09:46:14|S|391|34.311700||
B|SOXL|20251105|09:46:14|S|21|44.489300||
B|TSLA|20251105|09:46:14|S|174|445.260000||
B|UDOW|20251105|09:46:14|S|3|110.658800||
B|WFC|20251105|09:46:14|S|220|86.521600||
B|XAIR|20251105|09:46:14|S|100|1.800000||
B|ALGT|20251105|09:46:15|S|85|64.220000||
B|BMNR|20251105|09:46:15|S|60|40.400000||
B|DHI|20251105|09:46:15|S|200|146.470000||
B|DHI|20251105|09:46:15|S|400|146.480000||
B|FERG|20251105|09:46:15|S|1|243.980000||
B|FERG|20251105|09:46:15|S|3|243.940000||
B|FERG|20251105|09:46:15|S|5|243.970000||
B|FERG|20251105|09:46:15|S|7|243.970000||
B|GS|20251105|09:46:15|S|1|778.750000||
B|NVDA|20251105|09:46:15|S|10|199.138800||
B|NVDA|20251105|09:46:15|S|62|199.140000||
B|NVDA|20251105|09:46:15|S|200|199.129200||
B|RSG|20251105|09:46:15|S|60|207.970000||
B|SNDK|20251105|09:46:15|S|56|208.950000||
B|SNOW|20251105|09:46:15|S|100|264.920000||
B|SNOW|20251105|09:46:15|S|500|264.920000||
B|SPGI|20251105|09:46:15|S|14|496.400000||
B|TECL|20251105|09:46:15|S|4|137.415000||
B|TECL|20251105|09:46:15|S|8|137.415000||
B|UNH|20251105|09:46:15|S|2|328.074800||
B|AAPL|20251105|09:46:16|S|1|268.020000||
B|CHR|20251105|09:46:16|S|4000|0.197900||
B|FERG|20251105|09:46:16|S|3|243.910000||
B|FERG|20251105|09:46:16|S|6|243.910000||
B|KTOS|20251105|09:46:16|S|10|76.050000||
B|LMND|20251105|09:46:16|S|20|69.970000||
B|MP|20251105|09:46:16|S|750|54.730000||
B|OSCR|20251105|09:46:16|S|1000|16.989000||
B|SGOV|20251105|09:46:16|S|43|100.415000||
B|SPY|20251105|09:46:16|S|50|675.090700||
B|SQQQ|20251105|09:46:16|S|15|13.820000||
B|WWW|20251105|09:46:16|S|100|14.560000||
B|AMZN|20251105|09:46:17|S|88|247.568600||
B|APPS|20251105|09:46:17|S|4|7.770000||
B|APPS|20251105|09:46:17|S|500|7.739000||
B|BE|20251105|09:46:17|S|179|139.990000||
B|BETA|20251105|09:46:17|S|98|35.970000||
B|GLD|20251105|09:46:17|S|1|365.880000||
B|GLD|20251105|09:46:17|S|2|365.880000||
B|HIMS|20251105|09:46:17|S|5|44.720000||
B|HOOD|20251105|09:46:17|S|200|136.480000||
B|IREN|20251105|09:46:17|S|100|69.580000||
B|LNAI|20251105|09:46:17|S|30|1.248200||
B|MTVA|20251105|09:46:17|S|100|1.190000||
B|MU|20251105|09:46:17|S|10|230.920000||
B|PLTR|20251105|09:46:17|S|179|184.620000||
B|TLT|20251105|09:46:17|S|5|89.415000||
B|TLT|20251105|09:46:17|S|6|89.415000||
B|TSLA|20251105|09:46:17|S|100|445.150000||
B|UPRO|20251105|09:46:17|S|2|114.250000||
B|WFC|20251105|09:46:17|S|200|86.500000||
B|ZIM|20251105|09:46:17|S|100|14.780000||
B|COIN|20251105|09:46:18|S|1|312.320000||
B|GLD|20251105|09:46:18|S|192|365.870000||
B|HOOD|20251105|09:46:18|S|100|136.480000||
B|HOOD|20251105|09:46:18|S|100|136.520000||
B|NVDL|20251105|09:46:18|S|15|104.060000||
B|RKLB|20251105|09:46:18|S|30|55.280000||
B|TQQQ|20251105|09:46:18|S|9|110.819000||
B|UUP|20251105|09:46:18|S|2300|28.335000||
B|WFC|20251105|09:46:18|S|200|86.493300||
B|YMAX|20251105|09:46:18|S|200|11.535000||
B|YMAX|20251105|09:46:18|S|300|11.540000||
B|ZIM|20251105|09:46:18|S|20|14.780000||
B|AAOI|20251105|09:46:19|S|68|30.398300||
B|APH|20251105|09:46:19|S|4|137.910000||
B|BBAI|20251105|09:46:19|S|100|5.850000||
B|NEGG|20251105|09:46:19|E|10|77.322300||
B|QDEL|20251105|09:46:19|S|106|27.250000||
B|SBLK|20251105|09:46:19|S|100|17.980000||
B|SOXL|20251105|09:46:19|S|9|44.495000||
B|SOXL|20251105|09:46:19|S|26|44.500000||
B|TECL|20251105|09:46:19|S|3|137.460000||
B|TECL|20251105|09:46:19|S|5|137.440000||
B|TECL|20251105|09:46:19|S|10|137.495600||
B|TQQQ|20251105|09:46:19|S|3|110.859100||
B|TSLA|20251105|09:46:19|S|50|445.147200||
B|UDOW|20251105|09:46:19|S|18|110.658600||
B|VGT|20251105|09:46:19|S|5|775.950000||
B|CSIQ|20251105|09:46:20|S|300|25.300000||
B|CSIQ|20251105|09:46:20|S|1200|25.297700||
B|HUT|20251105|09:46:20|S|20|48.875000||
B|LNAI|20251105|09:46:20|S|500|1.240000||
B|MS|20251105|09:46:20|S|250|162.263200||
B|PLTR|20251105|09:46:20|S|30|184.510000||
B|PLTR|20251105|09:46:20|S|200|184.520000||
B|RIG|20251105|09:46:20|S|26|3.880000||
B|RIGL|20251105|09:46:20|S|6|38.741300||
B|SNDK|20251105|09:46:20|S|2|209.320000||
B|UDOW|20251105|09:46:20|S|11|110.648800||
B|AAPL|20251105|09:46:21|S|200|268.010000||
B|APPS|20251105|09:46:21|S|50|7.809000||
B|BITK|20251105|09:46:21|S|4|20.530000||
B|CONL|20251105|09:46:21|S|2|30.280000||
B|FBLG|20251105|09:46:21|S|200|0.359000||
B|GSIT|20251105|09:46:21|E|1|8.155000||
B|HIMS|20251105|09:46:21|S|100|44.798300||
B|HTHT|20251105|09:46:21|S|200|40.330000||
B|HTHT|20251105|09:46:21|S|400|40.330000||
B|LLY|20251105|09:46:21|S|10|927.830000||
B|NFLX|20251105|09:46:21|S|30|1078.961000||
B|NVDA|20251105|09:46:21|S|100|199.180000||
B|OKLO|20251105|09:46:21|S|800|115.690000||
B|SATS|20251105|09:46:21|S|199|72.790000||
B|SMCZ|20251105|09:46:21|S|300|3.990000||
B|SOXL|20251105|09:46:21|S|10|44.459300||
B|TECL|20251105|09:46:21|S|3|137.495800||
B|TQQQ|20251105|09:46:21|S|2|110.839100||
B|TQQQ|20251105|09:46:21|S|15|110.859100||
B|ABL|20251105|09:46:22|S|400|5.200000||
B|AG|20251105|09:46:22|S|200|10.589300||
B|AMZN|20251105|09:46:22|S|5|247.568100||
B|APP|20251105|09:46:22|S|164|593.480000||
B|APPS|20251105|09:46:22|S|3|7.849000||
B|APPS|20251105|09:46:22|S|100|7.849000||
B|IREN|20251105|09:46:22|S|5|69.640000||
B|LNAI|20251105|09:46:22|S|263|1.230000||
B|OPRA|20251105|09:46:22|S|40|13.720000||
B|QUBT|20251105|09:46:22|S|30|13.515000||
B|SMCI|20251105|09:46:22|S|100|43.799300||
B|SNDA|20251105|09:46:22|S|100|27.740000||
B|SOXL|20251105|09:46:22|S|44|44.469300||
B|TSLL|20251105|09:46:22|S|200|20.370000||
B|TWLO|20251105|09:46:22|S|55|129.700000||
B|AG|20251105|09:46:23|S|24|10.589300||
B|AMD|20251105|09:46:23|S|30|246.440000||
B|AVNS|20251105|09:46:23|S|20|12.570000||
B|BITF|20251105|09:46:23|S|400|3.935000||
B|ETHA|20251105|09:46:23|S|1|25.177700||
B|METC|20251105|09:46:23|S|10|23.110000||
B|METC|20251105|09:46:23|S|100|23.030000||
B|SNDK|20251105|09:46:23|S|100|209.380000||
B|SNDK|20251105|09:46:23|S|100|209.380000||
B|TLT|20251105|09:46:23|S|6|89.405000||
B|UNH|20251105|09:46:23|S|20|327.850000||
B|BMNR|20251105|09:46:24|S|100|40.290000||
B|IONQ|20251105|09:46:24|S|1|53.900000||
B|LMND|20251105|09:46:24|S|18|69.620000||
B|MSTU|20251105|09:46:24|S|787|2.535000||
B|SOFI|20251105|09:46:24|S|1000|29.419300||
B|SOXL|20251105|09:46:24|S|9|44.449000||
B|TSLA|20251105|09:46:24|S|20|444.800000||
B|UDOW|20251105|09:46:24|S|3|110.659100||
B|UDOW|20251105|09:46:24|S|31|110.658800||
B|YPF|20251105|09:46:24|S|3|37.497300||
B|ZTS|20251105|09:46:24|S|70|123.180000||
B|AMD|20251105|09:46:25|S|10|246.280000||
B|AMD|20251105|09:46:25|S|100|246.256300||
B|CIFR|20251105|09:46:25|S|3|24.140000||
B|DAL|20251105|09:46:25|S|100|56.520000||
B|ETHU|20251105|09:46:25|S|100|76.230000||
B|ETHU|20251105|09:46:25|S|435|76.250000||
B|IBM|20251105|09:46:25|S|158|303.890000||
B|LVS|20251105|09:46:25|S|50|62.190000||
B|NVDA|20251105|09:46:25|S|100|199.320000||
B|PFE|20251105|09:46:25|S|100|24.450000||
B|PLUG|20251105|09:46:25|S|500|2.520000||
B|SEI|20251105|09:46:25|S|118|52.210000||
B|SOFI|20251105|09:46:25|S|220|29.439300||
B|TCAL|20251105|09:46:25|S|90|23.860000||
B|UDOW|20251105|09:46:25|S|4|110.658600||
B|VGT|20251105|09:46:25|S|3|776.210000||
B|XLC|20251105|09:46:25|S|1|112.765500||
B|YPF|20251105|09:46:25|S|3|37.497300||
B|ZTS|20251105|09:46:25|S|300|123.065000||
B|ASX|20251105|09:46:26|S|2|15.569300||
B|BE|20251105|09:46:26|S|100|139.880000||
B|CAVA|20251105|09:46:26|S|30|52.220000||
B|ENPH|20251105|09:46:26|S|400|29.700000||
B|FIG|20251105|09:46:26|S|100|44.930000||
B|HUT|20251105|09:46:26|S|90|49.000000||
B|IBIT|20251105|09:46:26|S|4|58.375000||
B|ILMN|20251105|09:46:26|S|50|125.660000||
B|IONQ|20251105|09:46:26|S|297|53.920000||
B|LEU|20251105|09:46:26|S|110|324.880000||
B|METC|20251105|09:46:26|S|10|23.060000||
B|PLUG|20251105|09:46:26|S|20|2.515000||
B|RIGL|20251105|09:46:26|S|6|38.650000||
B|SQQQ|20251105|09:46:26|S|624|13.810000||
B|TECL|20251105|09:46:26|S|3|137.597100||
B|TECL|20251105|09:46:26|S|5|137.597600||
B|TLT|20251105|09:46:26|S|74|89.405000||
B|TSLA|20251105|09:46:26|S|50|445.223900||
B|TSLA|20251105|09:46:26|S|120|445.223200||
B|UDOW|20251105|09:46:26|S|2|110.718300||
B|UDOW|20251105|09:46:26|S|5|110.708300||
B|USD|20251105|09:46:26|S|1|115.940000||
B|BE|20251105|09:46:27|S|50|140.040000||
B|HNGE|20251105|09:46:27|S|100|47.805000||
B|HOOD|20251105|09:46:27|S|100|136.465000||
B|META|20251105|09:46:27|S|2|629.324800||
B|META|20251105|09:46:27|S|100|629.324800||
B|PLTR|20251105|09:46:27|S|50|184.750000||
B|PM|20251105|09:46:27|S|100|149.150000||
B|PM|20251105|09:46:27|S|225|149.144900||
B|QQQ|20251105|09:46:27|S|9|619.076900||
B|SOFI|20251105|09:46:27|S|200|29.489300||
B|SPHY|20251105|09:46:27|S|423|23.585500||
B|TECL|20251105|09:46:27|S|3|137.685000||
B|TLT|20251105|09:46:27|S|5|89.405000||
B|TSLA|20251105|09:46:27|S|40|445.380000||
B|TSLA|20251105|09:46:27|S|59|445.395000||
B|WB|20251105|09:46:27|S|200|10.610000||
B|GLD|20251105|09:46:28|S|2|365.830000||
B|GLD|20251105|09:46:28|S|92|365.830000||
B|GLD|20251105|09:46:28|S|100|365.830000||
B|IBM|20251105|09:46:28|S|10|303.915000||
B|LLY|20251105|09:46:28|S|2|927.190000||
B|META|20251105|09:46:28|S|1|629.280000||
B|SOXL|20251105|09:46:28|S|10|44.545000||
B|SOXL|20251105|09:46:28|S|11|44.579300||
B|SOXL|20251105|09:46:28|S|12|44.579300||
B|SQQQ|20251105|09:46:28|S|120|13.805000||
B|TECL|20251105|09:46:28|S|4|137.640000||
B|TECL|20251105|09:46:28|S|6|137.685000||
B|TLT|20251105|09:46:28|S|6|89.405000||
B|TLT|20251105|09:46:28|S|518|89.405000||
B|TQQQ|20251105|09:46:28|S|3|110.949000||
B|UDOW|20251105|09:46:28|S|3|110.698800||
B|UDOW|20251105|09:46:28|S|4|110.718300||
B|WFC|20251105|09:46:28|S|93|86.440000||
B|AVAV|20251105|09:46:29|S|1|350.420000||
B|BTCI|20251105|09:46:29|S|31|53.079200||
B|CRSP|20251105|09:46:29|S|100|55.150000||
B|GOOG|20251105|09:46:29|S|12|279.920000||
B|HIMS|20251105|09:46:29|S|200|44.760000||
B|HOOY|20251105|09:46:29|S|5|64.266900||
B|IREN|20251105|09:46:29|S|5|69.658800||
B|LNAI|20251105|09:46:29|S|50|1.209000||
B|META|20251105|09:46:29|S|4|629.285800||
B|MTC|20251105|09:46:29|S|112|0.474700||
B|NVDL|20251105|09:46:29|S|100|104.400000||
B|SGOV|20251105|09:46:29|S|3|100.415000||
B|SOXL|20251105|09:46:29|S|11|44.549300||
B|TSLA|20251105|09:46:29|S|2|445.380000||
B|AMD|20251105|09:46:30|S|5|246.565500||
B|BABA|20251105|09:46:30|S|1|164.420000||
B|HIMS|20251105|09:46:30|S|100|44.765000||
B|IONQ|20251105|09:46:30|S|300|53.950000||
B|PLTR|20251105|09:46:30|S|100|184.715000||
B|QURE|20251105|09:46:30|E|500|26.525000||
B|SPOT|20251105|09:46:30|S|5|647.140000||
B|ALAB|20251105|09:46:31|S|10|180.991000||
B|BWMN|20251105|09:46:31|S|100|43.030000||
B|CRCL|20251105|09:46:31|S|7|112.510000||
B|META|20251105|09:46:31|S|1|629.115300||
B|META|20251105|09:46:31|S|2|629.115300||
B|META|20251105|09:46:31|S|3|628.954700||
B|METC|20251105|09:46:31|S|20|23.060000||
B|PLTR|20251105|09:46:31|S|1|184.620000||
B|TEAM|20251105|09:46:31|S|2|167.040000||
B|WFC|20251105|09:46:31|S|100|86.430000||
B|ADBE|20251105|09:46:32|S|3|333.661600||
B|HOOY|20251105|09:46:32|S|80|64.136500||
B|HSIC|20251105|09:46:32|S|28|72.650000||
B|IREN|20251105|09:46:32|S|10|69.705000||
B|LNAI|20251105|09:46:32|S|63|1.210000||
B|META|20251105|09:46:32|S|1|629.045300||
B|META|20251105|09:46:32|S|5|628.987600||
B|META|20251105|09:46:32|S|100|628.994300||
B|MU|20251105|09:46:32|S|25|229.880000||
B|NVDL|20251105|09:46:32|S|30|104.400000||
B|O|20251105|09:46:32|S|50|56.655000||
B|PLTR|20251105|09:46:32|S|1|184.660000||
B|APPS|20251105|09:46:33|S|30|7.880000||
B|BE|20251105|09:46:33|S|44|139.880000||
B|CAVA|20251105|09:46:33|S|100|52.210000||
B|CHR|20251105|09:46:33|S|500|0.196200||
B|COIN|20251105|09:46:33|S|20|312.454300||
B|ENPH|20251105|09:46:33|S|1|29.670000||
B|GO|20251105|09:46:33|S|100|12.420000||
B|GOOGL|20251105|09:46:33|S|100|279.448700||
B|IONQ|20251105|09:46:33|S|100|53.980000||
B|KTOS|20251105|09:46:33|S|6|76.460000||
B|NVVE|20251105|09:46:33|S|259|0.256500||
B|SPY|20251105|09:46:33|S|200|675.140000||
B|TECL|20251105|09:46:33|S|5|137.710000||
B|WFC|20251105|09:46:33|S|367|86.431200||
B|AMZY|20251105|09:46:34|S|3|15.069900||
B|BE|20251105|09:46:34|S|134|140.040000||
B|NVDL|20251105|09:46:34|S|1000|104.440000||
B|OKLO|20251105|09:46:34|S|200|116.270000||
B|SNDK|20251105|09:46:34|S|10|209.890000||
B|TECL|20251105|09:46:34|S|3|137.620000||
B|BABA|20251105|09:46:35|S|100|164.390000||
B|BAC|20251105|09:46:35|S|8|51.950000||
B|LAZR|20251105|09:46:35|S|20|1.330000||
B|LNAI|20251105|09:46:35|S|10|1.204900||
B|NVDA|20251105|09:46:35|S|100|199.464400||
B|RNA|20251105|09:46:35|S|400|69.805000||
B|SHLD|20251105|09:46:35|S|10|66.340000||
B|SLG|20251105|09:46:35|S|262|49.640000||
B|SMCI|20251105|09:46:35|S|1|43.749100||
B|SOXL|20251105|09:46:35|S|12|44.545000||
B|SOXL|20251105|09:46:35|S|13|44.535000||
B|SPXL|20251105|09:46:35|S|2|217.310000||
B|TECL|20251105|09:46:35|S|3|137.640000||
B|TQQQ|20251105|09:46:35|S|4|110.979100||
B|TREX|20251105|09:46:35|S|8|34.190000||
B|TTWO|20251105|09:46:35|S|6|250.641000||
B|UNH|20251105|09:46:35|S|20|327.900000||
B|USAR|20251105|09:46:35|S|150|16.780000||
B|WFC|20251105|09:46:35|S|331|86.431200||
B|AG|20251105|09:46:36|S|500|10.589300||
B|APH|20251105|09:46:36|S|1|137.977400||
B|APPS|20251105|09:46:36|S|20|7.868000||
B|AXTI|20251105|09:46:36|S|20|9.250000||
B|GOOG|20251105|09:46:36|S|200|279.965000||
B|NOK|20251105|09:46:36|S|5|6.845000||
B|PLTR|20251105|09:46:36|S|20|184.827800||
B|QQQ|20251105|09:46:36|S|121|619.076700||
B|TECL|20251105|09:46:36|S|8|137.640000||
B|WKEY|20251105|09:46:36|S|150|13.480000||
B|AAPL|20251105|09:46:37|S|45|267.885000||
B|CHR|20251105|09:46:37|S|4000|0.194900||
B|INTC|20251105|09:46:37|S|100|37.799300||
B|LNAI|20251105|09:46:37|S|5|1.230000||
B|MSFT|20251105|09:46:37|S|6|511.912900||
B|MSFT|20251105|09:46:37|S|6|511.912900||
B|NAAS|20251105|09:46:37|S|100|3.590000||
B|NOW|20251105|09:46:37|S|2|892.400000||
B|TECL|20251105|09:46:37|S|1|137.600000||
B|TECL|20251105|09:46:37|S|6|137.600000||
B|TQQQ|20251105|09:46:37|S|9|110.959000||
B|TSLL|20251105|09:46:37|S|25|20.439300||
B|UDOW|20251105|09:46:37|S|5|110.710000||
B|UDOW|20251105|09:46:37|S|15|110.728300||
B|AAPL|20251105|09:46:38|S|50|267.940000||
B|COIN|20251105|09:46:38|S|30|312.372800||
B|IONQ|20251105|09:46:38|S|10|53.920000||
B|KMT|20251105|09:46:38|S|10|26.600000||
B|MTCH|20251105|09:46:38|S|300|32.850000||
B|NVVE|20251105|09:46:38|S|300|0.257900||
B|SEDG|20251105|09:46:38|S|300|34.650000||
B|SGOV|20251105|09:46:38|S|42|100.415000||
B|SPXU|20251105|09:46:38|S|98|13.050000||
B|SPY|20251105|09:46:38|S|50|675.190900||
B|TECL|20251105|09:46:38|S|8|137.605000||
B|TECL|20251105|09:46:38|S|11|137.600000||
B|UDOW|20251105|09:46:38|S|4|110.728500||
B|UDOW|20251105|09:46:38|S|10|110.708500||
B|AAPL|20251105|09:46:39|S|16|267.920000||
B|AAPL|20251105|09:46:39|S|34|267.922600||
B|ACRV|20251105|09:46:39|E|1|1.976500||
B|ALAB|20251105|09:46:39|S|3|181.310000||
B|CSIQ|20251105|09:46:39|S|50|25.640000||
B|DKNG|20251105|09:46:39|S|7|28.545000||
B|META|20251105|09:46:39|S|15|629.100000||
B|MTC|20251105|09:46:39|S|478|0.470000||
B|PLTR|20251105|09:46:39|S|1|184.717600||
B|PLTR|20251105|09:46:39|S|300|184.780000||
B|RGTI|20251105|09:46:39|S|10|35.750000||
B|SMR|20251105|09:46:39|S|13|38.080000||
B|UDOW|20251105|09:46:39|S|4|110.728500||
B|WFC|20251105|09:46:39|S|200|86.450000||
B|AAL|20251105|09:46:40|S|10|12.875000||
B|AAL|20251105|09:46:40|S|27|12.875000||
B|ANF|20251105|09:46:40|S|30|67.600000||
B|BABA|20251105|09:46:40|S|1|164.380000||
B|CIFR|20251105|09:46:40|S|100|24.230000||
B|KIO|20251105|09:46:40|S|100|11.990000||
B|LAZR|20251105|09:46:40|S|20|1.328200||
B|MTSR|20251105|09:46:40|S|20|72.640000||
B|NCLH|20251105|09:46:40|S|100|18.475000||
B|NVDL|20251105|09:46:40|S|1|104.460000||
B|RIOT|20251105|09:46:40|S|105|19.048000||
B|SOXS|20251105|09:46:40|S|250|3.515000||
B|SPXL|20251105|09:46:40|S|1|217.370000||
B|SPY|20251105|09:46:40|S|40|675.260700||
B|SPY|20251105|09:46:40|S|75|675.270700||
B|TECL|20251105|09:46:40|S|17|137.680000||
B|TGS|20251105|09:46:40|S|100|30.170000||
B|AMD|20251105|09:46:41|S|50|246.960000||
B|APPS|20251105|09:46:41|S|200|7.850000||
B|ASPI|20251105|09:46:41|S|40|8.408000||
B|AVNT|20251105|09:46:41|S|200|30.723500||
B|BHVN|20251105|09:46:41|S|45|8.280000||
B|CIFR|20251105|09:46:41|S|23|24.280000||
B|COIN|20251105|09:46:41|S|1|312.619500||
B|KEY|20251105|09:46:41|S|2488|17.220000||
B|PLTR|20251105|09:46:41|S|1000|184.860000||
B|QVCGA|20251105|09:46:41|S|100|6.830000||
B|TECL|20251105|09:46:41|S|4|137.700000||
B|TREX|20251105|09:46:41|S|100|34.610000||
B|HSCS|20251105|09:46:42|S|2|2.850000||
B|INTC|20251105|09:46:42|S|400|37.809500||
B|IONQ|20251105|09:46:42|S|20|54.058800||
B|LNAI|20251105|09:46:42|S|900|1.179100||
B|OKLO|20251105|09:46:42|S|100|116.430000||
B|PLTR|20251105|09:46:42|S|2|184.860000||
B|PLTR|20251105|09:46:42|S|300|184.900000||
B|QQQ|20251105|09:46:42|S|40|619.118800||
B|QS|20251105|09:46:42|S|700|16.175000||
B|SOUN|20251105|09:46:42|S|100|15.150000||
B|SPXL|20251105|09:46:42|S|1|217.408300||
B|TECL|20251105|09:46:42|S|7|137.670000||
B|UDOW|20251105|09:46:42|S|4|110.798600||
B|VIST|20251105|09:46:42|S|2|49.470000||
B|APLD|20251105|09:46:43|S|100|32.048600||
B|ATAT|20251105|09:46:43|S|100|39.810000||
B|AVGO|20251105|09:46:43|S|100|357.410000||
B|CRWV|20251105|09:46:43|S|85|116.500000||
B|DENN|20251105|09:46:43|S|4|6.165000||
B|EWZ|20251105|09:46:43|S|94|31.580000||
B|HOOD|20251105|09:46:43|S|178|137.040000||
B|IIPR|20251105|09:46:43|S|10|51.490000||
B|MO|20251105|09:46:43|S|1|57.630000||
B|NVO|20251105|09:46:43|S|10|47.329100||
B|OUST|20251105|09:46:43|S|100|28.478000||
B|SPY|20251105|09:46:43|S|40|675.350700||
B|TQQQ|20251105|09:46:43|S|200|110.979100||
B|VNET|20251105|09:46:43|S|480|9.338800||
B|BRK/B|20251105|09:46:44|S|45|491.090000||
B|BUR|20251105|09:46:44|S|100|9.240000||
B|MSFT|20251105|09:46:44|S|1|511.970000||
B|MU|20251105|09:46:44|S|5|229.620000||
B|SNPS|20251105|09:46:44|S|3|415.115000||
B|SPXL|20251105|09:46:44|S|2|217.450000||
B|TECL|20251105|09:46:44|S|17|137.640000||
B|UPST|20251105|09:46:44|S|179|41.700000||
B|AEO|20251105|09:46:45|S|10|16.330500||
B|BE|20251105|09:46:45|S|100|139.460000||
B|CME|20251105|09:46:45|S|200|268.920000||
B|CRESY|20251105|09:46:45|S|181|12.210000||
B|GOOG|20251105|09:46:45|S|150|280.000000||
B|HIMS|20251105|09:46:45|S|20|44.828300||
B|IREN|20251105|09:46:45|S|10|70.126600||
B|METC|20251105|09:46:45|S|4|23.100000||
B|MS|20251105|09:46:45|S|19|162.492400||
B|PLTR|20251105|09:46:45|S|50|184.890000||
B|Q|20251105|09:46:45|S|30|97.624900||
B|TAL|20251105|09:46:45|S|400|11.759300||
B|TQQQ|20251105|09:46:45|S|15|110.999100||
B|TSLA|20251105|09:46:45|S|1|445.380000||
B|TSLA|20251105|09:46:45|S|100|445.340000||
B|UBER|20251105|09:46:45|S|130|94.950000||
B|UDOW|20251105|09:46:45|S|4|110.835000||
B|URG|20251105|09:46:45|S|700|1.435000||
B|VGSH|20251105|09:46:45|S|247|58.685000||
B|AAOI|20251105|09:46:46|S|78|30.650000||
B|AI|20251105|09:46:46|S|1|15.870000||
B|NVDA|20251105|09:46:46|S|53|199.411200||
B|PLTR|20251105|09:46:46|S|3|184.780000||
B|PLTR|20251105|09:46:46|S|4|184.795000||
B|RIGL|20251105|09:46:46|S|100|38.925100||
B|RIO|20251105|09:46:46|S|1|68.700000||
B|TECL|20251105|09:46:46|S|5|137.735000||
B|TQQQ|20251105|09:46:46|S|5|110.989000||
B|TQQQ|20251105|09:46:46|S|500|110.989000||
B|TSLL|20251105|09:46:46|S|48|20.420000||
B|UDOW|20251105|09:46:46|S|4|110.845000||
B|ZM|20251105|09:46:46|S|1|84.660000||
B|BW|20251105|09:46:47|S|100|5.280000||
B|CRESY|20251105|09:46:47|S|138|12.220000||
B|HIMS|20251105|09:46:47|S|200|44.828300||
B|LITE|20251105|09:46:47|S|3|228.740000||
B|LITE|20251105|09:46:47|S|14|228.800000||
B|LITE|20251105|09:46:47|S|45|228.790000||
B|PLTR|20251105|09:46:47|S|1000|184.840000||
B|RIGL|20251105|09:46:47|S|10|38.925100||
B|TSLL|20251105|09:46:47|S|500|20.410000||
B|KRYS|20251105|09:46:48|S|250|200.370000||
B|MCD|20251105|09:46:48|S|17|307.190000||
B|NEBX|20251105|09:46:48|S|100|59.090000||
B|NEBX|20251105|09:46:48|S|300|59.100000||
B|PLTR|20251105|09:46:48|S|116|184.740000||
B|SMH|20251105|09:46:48|S|50|356.310000||
B|SOXL|20251105|09:46:48|E|200|44.569900||
B|TECL|20251105|09:46:48|S|5|137.680000||
B|VOO|20251105|09:46:48|S|4480|620.957500||
B|BUR|20251105|09:46:49|S|200|9.220000||
B|CAVA|20251105|09:46:49|S|2|52.190000||
B|COP|20251105|09:46:49|S|10|88.210000||
B|CRESY|20251105|09:46:49|S|209|12.210000||
B|GOOGL|20251105|09:46:49|S|1|279.465000||
B|MO|20251105|09:46:49|S|3|57.590000||
B|MSTU|20251105|09:46:49|S|500|2.545000||
B|NBIX|20251105|09:46:49|S|10|153.740000||
B|PBR|20251105|09:46:49|S|200|12.025000||
B|PBR|20251105|09:46:49|S|200|12.025000||
B|PBR|20251105|09:46:49|S|1700|12.030000||
B|PINS|20251105|09:46:49|S|300|26.390000||
B|RUN|20251105|09:46:49|S|1|19.270200||
B|SCHW|20251105|09:46:49|S|375|93.028000||
B|SPOT|20251105|09:46:49|S|1|648.371000||
B|TECL|20251105|09:46:49|S|14|137.727100||
B|UVIX|20251105|09:46:49|S|400|10.290000||
B|ABVX|20251105|09:46:50|S|39|97.300000||
B|BW|20251105|09:46:50|S|300|5.300000||
B|ESGE|20251105|09:46:50|S|4|44.340000||
B|IBIT|20251105|09:46:50|S|48|58.415000||
B|KYIV|20251105|09:46:50|S|2|13.570000||
B|LMND|20251105|09:46:50|S|1|69.920000||
B|QBTS|20251105|09:46:50|S|100|29.930000||
B|QBTS|20251105|09:46:50|S|300|29.940000||
B|SH|20251105|09:46:50|S|4|36.655000||
B|SMCI|20251105|09:46:50|S|200|43.905000||
B|SMCZ|20251105|09:46:50|S|5000|3.980000||
B|SPY|20251105|09:46:50|S|1|675.360700||
B|TECL|20251105|09:46:50|S|4|137.680000||
B|TQQQ|20251105|09:46:50|S|200|111.015000||
B|TSLA|20251105|09:46:50|S|20|445.480000||
B|XYZ|20251105|09:46:50|S|100|73.327500||
B|AMD|20251105|09:46:51|S|20|246.260000||
B|BE|20251105|09:46:51|S|129|139.810000||
B|BE|20251105|09:46:51|S|300|139.790000||
B|CAT|20251105|09:46:51|S|10|556.991000||
B|HII|20251105|09:46:51|S|14|312.020000||
B|HIMS|20251105|09:46:51|S|222|45.038100||
B|NVDX|20251105|09:46:51|S|70|21.215000||
B|RKLB|20251105|09:46:51|S|50|55.500000||
B|TFPM|20251105|09:46:51|S|10|28.160000||
B|APPS|20251105|09:46:52|S|60|7.859000||
B|BHVN|20251105|09:46:52|S|20|8.240000||
B|BORR|20251105|09:46:52|S|700|3.000000||
B|BORR|20251105|09:46:52|S|3800|3.000000||
B|BORR|20251105|09:46:52|S|3800|3.000000||
B|DCTH|20251105|09:46:52|S|61|8.970000||
B|LITE|20251105|09:46:52|S|100|228.020000||
B|METC|20251105|09:46:52|S|45|23.160000||
B|NEM|20251105|09:46:52|S|200|81.299100||
B|PLTR|20251105|09:46:52|E|1|184.747500||
B|RKLB|20251105|09:46:52|S|12|55.500000||
B|SMR|20251105|09:46:52|S|398|38.190000||
B|SPY|20251105|09:46:52|S|2|675.380900||
B|TONX|20251105|09:46:52|S|16|3.350000||
B|ANET|20251105|09:46:53|S|64|143.885000||
B|ELBM|20251105|09:46:53|S|1000|1.060000||
B|LITE|20251105|09:46:53|S|5|228.360000||
B|LMND|20251105|09:46:53|S|1|70.200000||
B|NVDA|20251105|09:46:53|S|50|199.340000||
B|OUST|20251105|09:46:53|S|100|28.620000||
B|OUST|20251105|09:46:53|S|100|28.630000||
B|OUST|20251105|09:46:53|S|200|28.620000||
B|QQQ|20251105|09:46:53|S|52|619.106900||
B|RIVN|20251105|09:46:53|S|15|13.589300||
B|RIVN|20251105|09:46:53|S|160|13.589300||
B|TMF|20251105|09:46:53|S|200|40.605000||
B|XLP|20251105|09:46:53|S|4|75.945000||
B|APP|20251105|09:46:54|S|40|594.180000||
B|CCCX|20251105|09:46:54|S|100|16.280000||
B|CCCX|20251105|09:46:54|S|200|16.280000||
B|CIFR|20251105|09:46:54|S|500|24.328300||
B|CW|20251105|09:46:54|S|1|582.880000||
B|GOOG|20251105|09:46:54|S|30|279.880000||
B|GOOGL|20251105|09:46:54|S|50|279.395000||
B|IREN|20251105|09:46:54|S|57|70.237300||
B|MCHP|20251105|09:46:54|S|1|60.185000||
B|PM|20251105|09:46:54|S|5|148.980000||
B|RES|20251105|09:46:54|S|100|5.385000||
B|RIVN|20251105|09:46:54|S|100|13.589300||
B|SG|20251105|09:46:54|S|2000|6.418500||
B|SNDK|20251105|09:46:54|S|100|209.440000||
B|SOUX|20251105|09:46:54|S|200|34.450000||
B|SOXL|20251105|09:46:54|S|13|44.575000||
B|UNH|20251105|09:46:54|S|10|327.903800||
B|WFC|20251105|09:46:54|S|100|86.620000||
B|WFC|20251105|09:46:54|S|193|86.611700||
B|ETH|20251105|09:46:55|S|20|31.420000||
B|GDX|20251105|09:46:55|S|80|70.029300||
B|GLD|20251105|09:46:55|S|5|365.801500||
B|LI|20251105|09:46:55|S|3|20.179300||
B|MP|20251105|09:46:55|S|400|55.070000||
B|NVDA|20251105|09:46:55|S|300|199.377200||
B|PATH|20251105|09:46:55|S|300|14.419300||
B|PRPL|20251105|09:46:55|S|200|0.797600||
B|UDOW|20251105|09:46:55|S|3|110.925000||
B|EWY|20251105|09:46:56|S|10|94.935000||
B|HOOD|20251105|09:46:56|S|300|137.160000||
B|JEPI|20251105|09:46:56|S|1|56.369300||
B|MS|20251105|09:46:56|S|250|162.474200||
B|MSFT|20251105|09:46:56|S|3|511.730000||
B|NVO|20251105|09:46:56|S|100|47.299000||
B|PLTR|20251105|09:46:56|S|66|185.080000||
B|RIVN|20251105|09:46:56|S|50|13.589300||
B|SEDG|20251105|09:46:56|S|100|34.730000||
B|SOXL|20251105|09:46:56|S|133|44.545000||
B|TECH|20251105|09:46:56|S|200|59.240000||
B|TECL|20251105|09:46:56|S|5|137.660000||
B|TSLL|20251105|09:46:56|S|100|20.459300||
B|TSLL|20251105|09:46:56|S|500|20.460000||
B|ARM|20251105|09:46:57|S|10|158.410000||
B|ASX|20251105|09:46:57|S|100|15.585000||
B|CVNA|20251105|09:46:57|S|4|319.085000||
B|DECK|20251105|09:46:57|S|5|80.530000||
B|HOOD|20251105|09:46:57|S|50|137.130000||
B|HOOD|20251105|09:46:57|S|100|137.113900||
B|HOOD|20251105|09:46:57|S|100|137.130000||
B|HOOD|20251105|09:46:57|S|100|137.130000||
B|HOOD|20251105|09:46:57|S|100|137.140000||
B|HOOD|20251105|09:46:57|S|100|137.180000||
B|HTZ|20251105|09:46:57|S|70|5.890000||
B|LMND|20251105|09:46:57|S|5|70.140000||
B|PLTR|20251105|09:46:57|S|100|185.050000||
B|PLTR|20251105|09:46:57|S|100|185.080000||
B|PLTR|20251105|09:46:57|S|100|185.090000||
B|PM|20251105|09:46:57|S|20|148.950000||
B|SBLK|20251105|09:46:57|S|100|17.970000||
B|WFC|20251105|09:46:57|S|244|86.620000||
B|AMD|20251105|09:46:58|S|42|245.650000||
B|AMD|20251105|09:46:58|S|50|245.570000||
B|AMD|20251105|09:46:58|S|87|245.580000||
B|HUM|20251105|09:46:58|S|2|252.380000||
B|NVO|20251105|09:46:58|S|50|47.300000||
B|QS|20251105|09:46:58|S|400|16.195300||
B|QUBT|20251105|09:46:58|S|50|13.600000||
B|RDHL|20251105|09:46:58|S|269|1.300100||
B|SPY|20251105|09:46:58|S|40|675.420700||
B|UBER|20251105|09:46:58|S|9|94.935000||
B|VEA|20251105|09:46:58|S|33|60.416500||
B|BCAT|20251105|09:46:59|S|100|14.610000||
B|BKSY|20251105|09:46:59|S|5|19.140000||
B|BMNR|20251105|09:46:59|S|300|40.665000||
B|GOOGL|20251105|09:46:59|S|100|279.410000||
B|HOOD|20251105|09:46:59|S|100|137.162700||
B|JEPI|20251105|09:46:59|S|354|56.363500||
B|PAGP|20251105|09:46:59|S|100|17.045000||
B|PINS|20251105|09:46:59|S|100|26.400000||
B|RIVN|20251105|09:46:59|S|96|13.609300||
B|RIVN|20251105|09:46:59|S|2000|13.610000||
B|SCHW|20251105|09:46:59|S|375|93.057600||
B|SOXS|20251105|09:46:59|S|2000|3.515000||
B|AGRO|20251105|09:47:00|S|400|7.905000||
B|ALAB|20251105|09:47:00|S|147|181.610000||
B|CMG|20251105|09:47:00|S|140|31.575000||
B|GDX|20251105|09:47:00|S|2|69.999300||
B|IBIT|20251105|09:47:00|S|11|58.425000||
B|IONQ|20251105|09:47:00|S|2|54.198800||
B|LNAI|20251105|09:47:00|S|500|1.210000||
B|MSTU|20251105|09:47:00|S|500|2.545000||
B|NVDA|20251105|09:47:00|S|20|199.445000||
B|PFE|20251105|09:47:00|S|20|24.485000||
B|PLTR|20251105|09:47:00|S|1|185.120000||
B|PLTR|20251105|09:47:00|S|100|185.120000||
B|TREX|20251105|09:47:00|S|500|34.540000||
B|TWST|20251105|09:47:00|S|100|29.480000||
B|WFC|20251105|09:47:00|S|100|86.600000||
B|XLY|20251105|09:47:00|S|100|238.260000||
B|AMD|20251105|09:47:01|S|1|245.470000||
B|AMGN|20251105|09:47:01|S|11|308.530000||
B|AXTI|20251105|09:47:01|S|50|9.270000||
B|BIIB|20251105|09:47:01|S|46|152.820000||
B|GOOG|20251105|09:47:01|S|100|279.930000||
B|GS|20251105|09:47:01|S|1|779.080000||
B|NVDL|20251105|09:47:01|S|300|104.400000||
B|NVDL|20251105|09:47:01|S|600|104.420000||
B|PLTR|20251105|09:47:01|S|100|185.080000||
B|PLTU|20251105|09:47:01|S|100|101.080000||
B|RDTE|20251105|09:47:01|S|30|32.540000||
B|SOXL|20251105|09:47:01|S|52|44.529300||
B|SRAD|20251105|09:47:01|S|100|24.770000||
B|AMD|20251105|09:47:02|S|3|245.710000||
B|AMD|20251105|09:47:02|S|7|245.520000||
B|APPS|20251105|09:47:02|S|50|7.875300||
B|ASTX|20251105|09:47:02|S|3|46.140000||
B|AVNS|20251105|09:47:02|S|20|12.570000||
B|ENPH|20251105|09:47:02|S|125|29.760000||
B|FXI|20251105|09:47:02|S|5|39.585000||
B|META|20251105|09:47:02|S|1|629.463100||
B|MSTU|20251105|09:47:02|S|500|2.545000||
B|OVV|20251105|09:47:02|S|14|36.768300||
B|RKLB|20251105|09:47:02|S|5|55.490000||
B|SMCI|20251105|09:47:02|S|3|43.829100||
B|SNOW|20251105|09:47:02|S|22|265.060000||
B|SOXL|20251105|09:47:02|S|79|44.539300||
B|TSLA|20251105|09:47:02|S|100|445.800000||
B|ZTS|20251105|09:47:02|S|100|123.175000||
B|ABEV|20251105|09:47:03|S|45|2.425000||
B|AMD|20251105|09:47:03|S|75|245.900000||
B|AMD|20251105|09:47:03|S|80|245.880000||
B|AMZN|20251105|09:47:03|S|20|247.550000||
B|ANET|20251105|09:47:03|S|10|143.405000||
B|APPS|20251105|09:47:03|S|100|7.879100||
B|BE|20251105|09:47:03|S|20|139.710000||
B|EXEL|20251105|09:47:03|S|16|41.480000||
B|HOOD|20251105|09:47:03|S|43|137.020000||
B|HOOD|20251105|09:47:03|S|63|136.950000||
B|HOOD|20251105|09:47:03|S|100|137.000000||
B|HOOD|20251105|09:47:03|S|107|137.000000||
B|LLYVK|20251105|09:47:03|S|20|85.010000||
B|LRCX|20251105|09:47:03|S|1|158.971500||
B|MU|20251105|09:47:03|S|59|229.640000||
B|SATS|20251105|09:47:03|S|100|72.850000||
B|TSLA|20251105|09:47:03|S|15|446.060000||
B|ZM|20251105|09:47:03|S|1|84.585000||
B|AEIS|20251105|09:47:04|S|12|218.780000||
B|AMD|20251105|09:47:04|S|20|245.940000||
B|APPS|20251105|09:47:04|S|100|7.889000||
B|LRCX|20251105|09:47:04|S|1|158.971500||
B|LYFT|20251105|09:47:04|S|20|19.950000||
B|MASI|20251105|09:47:04|S|4|151.540000||
B|SBUX|20251105|09:47:04|S|1|79.885000||
B|SPY|20251105|09:47:04|S|40|675.420700||
B|TSLA|20251105|09:47:04|S|49|445.970000||
B|ARR|20251105|09:47:05|S|100|16.598000||
B|BA|20251105|09:47:05|S|400|197.210000||
B|DECK|20251105|09:47:05|S|119|80.590000||
B|GOOG|20251105|09:47:05|S|100|279.940000||
B|JD|20251105|09:47:05|S|20|31.835000||
B|LMND|20251105|09:47:05|S|43|70.230000||
B|QS|20251105|09:47:05|S|100|16.230000||
B|SLGN|20251105|09:47:05|S|6|39.710000||
B|UBER|20251105|09:47:05|S|124|94.970000||
B|UBER|20251105|09:47:05|S|200|94.971700||
B|Z|20251105|09:47:05|S|9|73.503700||
B|BCO|20251105|09:47:06|S|40|113.440000||
B|BHP|20251105|09:47:06|S|200|55.390000||
B|EXEL|20251105|09:47:06|S|54|41.486300||
B|EXEL|20251105|09:47:06|S|158|41.470000||
B|GGAL|20251105|09:47:06|S|100|60.430000||
B|HIMS|20251105|09:47:06|S|73|45.157500||
B|HOOD|20251105|09:47:06|S|200|137.040000||
B|OPTT|20251105|09:47:06|S|1200|0.445300||
B|PLTR|20251105|09:47:06|S|9|185.430000||
B|PLTR|20251105|09:47:06|S|100|185.396100||
B|PSIX|20251105|09:47:06|S|50|88.990000||
B|PSIX|20251105|09:47:06|S|200|88.981000||
B|RES|20251105|09:47:06|S|96|5.380000||
B|TEM|20251105|09:47:06|S|1|80.850000||
B|APPS|20251105|09:47:07|S|200|7.899300||
B|BKSY|20251105|09:47:07|S|20|19.125000||
B|BW|20251105|09:47:07|S|1|5.300000||
B|CELH|20251105|09:47:07|S|11|60.644000||
B|CIFR|20251105|09:47:07|S|320|24.410000||
B|CRML|20251105|09:47:07|S|400|10.720000||
B|HIMS|20251105|09:47:07|S|100|45.320000||
B|INTC|20251105|09:47:07|S|17|37.879300||
B|LENZ|20251105|09:47:07|S|13|24.980000||
B|SOXL|20251105|09:47:07|S|139|44.539300||
B|SPY|20251105|09:47:07|S|40|675.460700||
B|TSLA|20251105|09:47:07|S|30|445.910000||
B|UPST|20251105|09:47:07|S|100|41.790000||
B|AES|20251105|09:47:08|S|100|13.640000||
B|FTK|20251105|09:47:08|S|200|16.575300||
B|GLD|20251105|09:47:08|S|1|365.690000||
B|HMY|20251105|09:47:08|S|1|15.919300||
B|HOOD|20251105|09:47:08|S|100|137.064000||
B|HOOD|20251105|09:47:08|S|100|137.070000||
B|IBIT|20251105|09:47:08|S|100|58.435000||
B|IONQ|20251105|09:47:08|S|7|54.220000||
B|LITE|20251105|09:47:08|S|5|228.700000||
B|LMND|20251105|09:47:08|S|30|70.171000||
B|META|20251105|09:47:08|S|2|629.443500||
B|META|20251105|09:47:08|S|4|629.443500||
B|RGTI|20251105|09:47:08|S|200|35.960000||
B|SFM|20251105|09:47:08|S|26|82.010000||
B|SNPS|20251105|09:47:08|S|2|414.980000||
B|SPXL|20251105|09:47:08|S|20|217.590000||
B|UNG|20251105|09:47:08|S|50|13.895000||
B|XPEV|20251105|09:47:08|S|22|21.790000||
B|AMZN|20251105|09:47:09|S|23|247.545000||
B|BE|20251105|09:47:09|S|8|139.660000||
B|BMNR|20251105|09:47:09|S|100|40.650000||
B|BW|20251105|09:47:09|S|1|5.305600||
B|CIFR|20251105|09:47:09|S|100|24.600000||
B|CIFR|20251105|09:47:09|S|100|24.600000||
B|HOOD|20251105|09:47:09|S|174|137.170000||
B|LNAI|20251105|09:47:09|S|100|1.190000||
B|NBIX|20251105|09:47:09|S|41|154.185000||
B|SAIA|20251105|09:47:09|S|22|283.140000||
B|AMZN|20251105|09:47:10|S|3|247.543300||
B|ARM|20251105|09:47:10|S|1|158.220000||
B|ARM|20251105|09:47:10|S|5|158.440000||
B|CELH|20251105|09:47:10|S|22|60.590000||
B|HOOD|20251105|09:47:10|S|100|137.170000||
B|HUT|20251105|09:47:10|S|35|49.440000||
B|HUT|20251105|09:47:10|S|60|49.480000||
B|LITE|20251105|09:47:10|S|8|229.090000||
B|LITE|20251105|09:47:10|S|10|228.970000||
B|MO|20251105|09:47:10|S|100|57.575000||
B|NOK|20251105|09:47:10|S|4119|6.850000||
B|PLTR|20251105|09:47:10|S|20|185.570000||
B|PLTR|20251105|09:47:10|S|250|185.510000||
B|QBTS|20251105|09:47:10|S|250|29.978600||
B|QQQ|20251105|09:47:10|S|26|619.329200||
B|QS|20251105|09:47:10|S|100|16.249100||
B|SBLK|20251105|09:47:10|S|100|17.960000||
B|SLNO|20251105|09:47:10|S|200|46.490000||
B|SMR|20251105|09:47:10|S|100|38.180000||
B|SNDK|20251105|09:47:10|S|10|209.740000||
B|SOFI|20251105|09:47:10|S|384|29.670000||
B|ABEV|20251105|09:47:11|S|16|2.420000||
B|ALAB|20251105|09:47:11|S|5|181.060000||
B|AVGO|20251105|09:47:11|S|170|357.820000||
B|BHVN|20251105|09:47:11|S|100|8.275000||
B|BHVN|20251105|09:47:11|S|200|8.290000||
B|CAVA|20251105|09:47:11|S|50|52.280000||
B|DECK|20251105|09:47:11|S|1|80.670000||
B|DRIP|20251105|09:47:11|S|20|9.297700||
B|GRMN|20251105|09:47:11|S|100|201.910000||
B|INTC|20251105|09:47:11|S|50|37.919300||
B|NVDL|20251105|09:47:11|S|20|104.510000||
B|PLTR|20251105|09:47:11|S|1|185.420000||
B|QQQ|20251105|09:47:11|S|5|619.325600||
B|SFM|20251105|09:47:11|S|8|82.010000||
B|SOFI|20251105|09:47:11|S|38|29.680000||
B|SOFI|20251105|09:47:11|S|100|29.680000||
B|SPHR|20251105|09:47:11|S|1|70.570000||
B|STX|20251105|09:47:11|S|8|270.270000||
B|TECL|20251105|09:47:11|S|1|137.746800||
B|TLT|20251105|09:47:11|S|190|89.415000||
B|TSLA|20251105|09:47:11|S|2|445.840000||
B|TSLL|20251105|09:47:11|E|500|20.458500||
B|UAL|20251105|09:47:11|S|5|93.280000||
B|UBER|20251105|09:47:11|S|200|95.020000||
B|WDC|20251105|09:47:11|S|4|158.550000||
B|C|20251105|09:47:12|S|24|99.575000||
B|INMD|20251105|09:47:12|S|151|14.367800||
B|IP|20251105|09:47:12|S|2|36.428600||
B|MASI|20251105|09:47:12|S|8|151.540000||
B|NBIX|20251105|09:47:12|S|4|154.420000||
B|NTR|20251105|09:47:12|S|2|54.200000||
B|PLTR|20251105|09:47:12|S|50|185.450000||
B|ROKU|20251105|09:47:12|S|6|105.240000||
B|USAR|20251105|09:47:12|S|100|16.840000||
B|AMD|20251105|09:47:13|S|50|246.090000||
B|BOXX|20251105|09:47:13|S|70|114.260000||
B|DPRO|20251105|09:47:13|S|200|8.810000||
B|FSLR|20251105|09:47:13|S|100|270.150000||
B|HUM|20251105|09:47:13|S|2|252.140000||
B|LITE|20251105|09:47:13|S|20|228.765000||
B|LLY|20251105|09:47:13|S|100|928.781200||
B|MAR|20251105|09:47:13|S|2|274.600000||
B|MASI|20251105|09:47:13|S|9|152.210000||
B|NKE|20251105|09:47:13|S|2|61.380000||
B|NVDA|20251105|09:47:13|S|40|199.570000||
B|TEM|20251105|09:47:13|S|5|80.830000||
B|URA|20251105|09:47:13|S|200|50.010000||
B|XLE|20251105|09:47:13|S|20|87.647600||
B|INCY|20251105|09:47:14|S|6|103.560000||
B|INTS|20251105|09:47:14|S|100|0.564900||
B|IONQ|20251105|09:47:14|S|64|54.250000||
B|MO|20251105|09:47:14|S|100|57.575000||
B|MOS|20251105|09:47:14|S|50|26.150000||
B|NBIS|20251105|09:47:14|S|10|113.330000||
B|QBTS|20251105|09:47:14|S|25|29.968600||
B|RIGL|20251105|09:47:14|S|100|38.610000||
B|SOXS|20251105|09:47:14|S|50|3.518200||
B|SPOT|20251105|09:47:14|S|22|648.150000||
B|TQQQ|20251105|09:47:14|S|100|111.105000||
B|TSLA|20251105|09:47:14|S|50|445.910000||
B|UBER|20251105|09:47:14|S|223|95.002200||
B|WRB|20251105|09:47:14|S|10|74.250000||
B|AMD|20251105|09:47:15|S|3|246.160000||
B|AMD|20251105|09:47:15|S|100|246.160000||
B|AVGO|20251105|09:47:15|S|14|357.920000||
B|COST|20251105|09:47:15|S|80|937.500000||
B|CSIQ|20251105|09:47:15|S|250|25.760000||
B|META|20251105|09:47:15|S|10|629.436300||
B|MO|20251105|09:47:15|S|22|57.570000||
B|PLTR|20251105|09:47:15|S|1|185.500000||
B|QQQ|20251105|09:47:15|S|10|619.409100||
B|QQQ|20251105|09:47:15|S|50|619.447700||
B|QS|20251105|09:47:15|S|40|16.250000||
B|SFM|20251105|09:47:15|S|16|81.935000||
B|TSLA|20251105|09:47:15|S|19|446.120000||
B|UVIX|20251105|09:47:15|S|6|10.265000||
B|VAL|20251105|09:47:15|S|26|54.810000||
B|ACN|20251105|09:47:16|S|7|248.630000||
B|BMNU|20251105|09:47:16|E|10|14.480000||
B|CSIQ|20251105|09:47:16|S|300|25.720000||
B|DKNG|20251105|09:47:16|S|20|28.550000||
B|FN|20251105|09:47:16|S|1|476.270000||
B|HIMS|20251105|09:47:16|S|100|45.258600||
B|HOOD|20251105|09:47:16|S|88|137.390000||
B|INCY|20251105|09:47:16|S|13|103.560000||
B|JPM|20251105|09:47:16|S|12|306.880000||
B|LITE|20251105|09:47:16|S|10|229.080000||
B|LRMR|20251105|09:47:16|S|5900|3.350000||
B|MAR|20251105|09:47:16|S|8|274.600000||
B|PTCT|20251105|09:47:16|S|20|70.610000||
B|ROKU|20251105|09:47:16|S|11|105.270000||
B|ROKU|20251105|09:47:16|S|21|105.240000||
B|RPD|20251105|09:47:16|S|10|15.240000||
B|SOXL|20251105|09:47:16|S|400|44.637300||
B|TLT|20251105|09:47:16|S|400|89.410000||
B|TLT|20251105|09:47:16|S|400|89.410000||
B|TSLA|20251105|09:47:16|S|80|446.160000||
B|BHP|20251105|09:47:17|S|300|55.375000||
B|BITX|20251105|09:47:17|S|100|42.470000||
B|C|20251105|09:47:17|S|100|99.500000||
B|GLD|20251105|09:47:17|S|1|365.650000||
B|GT|20251105|09:47:17|S|50|7.629300||
B|ISRG|20251105|09:47:17|S|1|538.640000||
B|LMND|20251105|09:47:17|S|100|69.950000||
B|NVDA|20251105|09:47:17|S|50|199.638800||
B|QBTS|20251105|09:47:17|S|100|30.005000||
B|SBLK|20251105|09:47:17|S|100|17.960000||
B|UNIT|20251105|09:47:17|S|100|6.180000||
B|VIG|20251105|09:47:17|S|14|215.860000||
B|XLY|20251105|09:47:17|S|25|238.358800||
B|XME|20251105|09:47:17|S|1|90.275000||
B|CIFR|20251105|09:47:18|S|100|24.760000||
B|DIA|20251105|09:47:18|S|100|471.465200||
B|ETHA|20251105|09:47:18|S|21|25.255000||
B|FIG|20251105|09:47:18|S|2|45.120000||
B|IGLB|20251105|09:47:18|S|80|51.005000||
B|KTOS|20251105|09:47:18|S|15|76.620000||
B|LLY|20251105|09:47:18|S|1|927.959000||
B|MO|20251105|09:47:18|S|100|57.549000||
B|QS|20251105|09:47:18|S|100|16.290000||
B|RBRK|20251105|09:47:18|S|200|72.300000||
B|ALAB|20251105|09:47:19|S|15|181.370000||
B|APLD|20251105|09:47:19|S|20|32.280000||
B|CSIQ|20251105|09:47:19|S|100|25.600000||
B|EEFT|20251105|09:47:19|S|20|73.370000||
B|MCD|20251105|09:47:19|S|80|307.530000||
B|MRX|20251105|09:47:19|S|5|30.780000||
B|NBIX|20251105|09:47:19|S|8|154.180000||
B|NLR|20251105|09:47:19|S|2|142.430000||
B|OXY|20251105|09:47:19|S|124|40.230000||
B|PFE|20251105|09:47:19|S|40|24.450000||
B|QQQ|20251105|09:47:19|S|10|619.589100||
B|SHOP|20251105|09:47:19|S|1|159.760000||
B|TQQQ|20251105|09:47:19|S|50|111.249100||
B|UBER|20251105|09:47:19|S|1|95.060000||
B|AMKR|20251105|09:47:20|S|10|35.530000||
B|AVGO|20251105|09:47:20|S|160|358.290000||
B|CRCL|20251105|09:47:20|S|200|113.140000||
B|HUM|20251105|09:47:20|S|2|251.700000||
B|IREN|20251105|09:47:20|S|10|70.563700||
B|NVDA|20251105|09:47:20|S|100|199.610000||
B|PLTR|20251105|09:47:20|S|300|185.685000||
B|POWL|20251105|09:47:20|S|3|381.820000||
B|SOUX|20251105|09:47:20|S|100|34.700000||
B|SPY|20251105|09:47:20|S|40|675.730700||
B|VNET|20251105|09:47:20|S|130|9.359100||
B|XOM|20251105|09:47:20|S|10|114.845000||
B|ATO|20251105|09:47:21|S|100|174.060000||
B|CELH|20251105|09:47:21|S|21|60.710000||
B|HIMS|20251105|09:47:21|S|100|45.268600||
B|IONQ|20251105|09:47:21|S|15|54.325600||
B|IWV|20251105|09:47:21|S|17|383.140000||
B|JEPQ|20251105|09:47:21|S|200|58.305000||
B|LITE|20251105|09:47:21|S|1|228.420000||
B|MCD|20251105|09:47:21|S|514|307.290000||
B|MP|20251105|09:47:21|S|200|55.020000||
B|MP|20251105|09:47:21|S|354|55.060000||
B|MP|20251105|09:47:21|S|500|55.080000||
B|MU|20251105|09:47:21|S|100|229.954000||
B|MU|20251105|09:47:21|S|400|229.950000||
B|PTIR|20251105|09:47:21|S|15|32.340000||
B|SYM|20251105|09:47:21|S|100|76.180000||
B|SYM|20251105|09:47:21|S|104|76.220000||
B|TSLL|20251105|09:47:21|S|1|20.495000||
B|VPU|20251105|09:47:21|S|1|192.135500||
B|ZM|20251105|09:47:21|S|42|84.580000||
B|CHR|20251105|09:47:22|S|2300|0.192100||
B|COIN|20251105|09:47:22|S|25|313.240000||
B|DUK|20251105|09:47:22|S|1|124.020000||
B|EL|20251105|09:47:22|S|20|91.610000||
B|HIMS|20251105|09:47:22|S|200|45.268600||
B|HOOD|20251105|09:47:22|S|72|137.610000||
B|HOOD|20251105|09:47:22|S|100|137.620000||
B|HOOD|20251105|09:47:22|S|100|137.620000||
B|HTZ|20251105|09:47:22|S|20|5.900000||
B|INCY|20251105|09:47:22|S|12|103.560000||
B|KTOS|20251105|09:47:22|S|100|76.645000||
B|NBIS|20251105|09:47:22|S|95|113.800000||
B|NVO|20251105|09:47:22|S|1|47.257000||
B|ROBN|20251105|09:47:22|S|200|94.080000||
B|UNH|20251105|09:47:22|S|3|328.524000||
B|ALB|20251105|09:47:23|S|100|90.155000||
B|APP|20251105|09:47:23|S|4|595.530000||
B|AVGO|20251105|09:47:23|S|44|358.510000||
B|HUT|20251105|09:47:23|E|1|49.793500||
B|LNAI|20251105|09:47:23|S|1052|1.220000||
B|NBIS|20251105|09:47:23|S|5|113.850000||
B|NKE|20251105|09:47:23|S|6|61.350000||
B|RGTI|20251105|09:47:23|S|120|36.050000||
B|RYAM|20251105|09:47:23|S|200|5.535000||
B|SOXL|20251105|09:47:23|S|10|44.649300||
B|T|20251105|09:47:23|S|1|24.669300||
B|TQQQ|20251105|09:47:23|S|100|111.260700||
B|UBER|20251105|09:47:23|S|23|95.035000||
B|UBER|20251105|09:47:23|S|200|95.035000||
B|Z|20251105|09:47:23|S|100|73.860500||
B|AMZN|20251105|09:47:24|S|1|247.770000||
B|DMLP|20251105|09:47:24|S|100|23.500000||
B|ETHU|20251105|09:47:24|S|300|76.610000||
B|HOOD|20251105|09:47:24|S|30|137.590000||
B|META|20251105|09:47:24|S|100|629.790000||
B|NVDA|20251105|09:47:24|S|50|199.650900||
B|PATH|20251105|09:47:24|S|400|14.449300||
B|PYPL|20251105|09:47:24|S|200|67.040000||
B|PYPL|20251105|09:47:24|S|300|67.040000||
B|QUBT|20251105|09:47:24|S|100|13.610000||
B|SOXL|20251105|09:47:24|S|500|44.667700||
B|TSLA|20251105|09:47:24|S|50|446.350000||
B|TSLA|20251105|09:47:24|S|80|446.250000||
B|UBER|20251105|09:47:24|S|8|95.140000||
B|APPS|20251105|09:47:25|S|500|7.849000||
B|CONL|20251105|09:47:25|S|100|30.390000||
B|IONQ|20251105|09:47:25|S|50|54.328300||
B|IONQ|20251105|09:47:25|S|62|54.360000||
B|IONQ|20251105|09:47:25|S|118|54.320000||
B|IONQ|20251105|09:47:25|S|234|54.320000||
B|NEBX|20251105|09:47:25|S|100|60.220000||
B|NEBX|20251105|09:47:25|S|200|60.210000||
B|NVDL|20251105|09:47:25|S|100|104.660000||
B|STX|20251105|09:47:25|S|4|270.540000||
B|TECL|20251105|09:47:25|S|3|137.990000||
B|TSLA|20251105|09:47:25|S|80|446.420000||
B|TSLA|20251105|09:47:25|S|120|446.390000||
B|TSLA|20251105|09:47:25|S|366|446.440000||
B|XPEV|20251105|09:47:25|S|5|21.779100||
B|AVGO|20251105|09:47:26|S|100|358.445900||
B|CIFR|20251105|09:47:26|S|5|24.688600||
B|JOBY|20251105|09:47:26|S|30|15.020000||
B|LLY|20251105|09:47:26|S|43|927.310000||
B|LMND|20251105|09:47:26|S|20|69.902300||
B|PLTR|20251105|09:47:26|S|5|185.710000||
B|RKLB|20251105|09:47:26|S|20|55.670000||
B|RKLB|20251105|09:47:26|S|32|55.670000||
B|AVNS|20251105|09:47:27|S|20|12.590000||
B|BE|20251105|09:47:27|S|12|140.660000||
B|BE|20251105|09:47:27|S|100|140.470000||
B|COYA|20251105|09:47:27|S|182|5.850000||
B|DAPP|20251105|09:47:27|S|10|23.602000||
B|EDUC|20251105|09:47:27|S|200|1.360000||
B|HIMS|20251105|09:47:27|S|7|45.220000||
B|HUM|20251105|09:47:27|S|100|251.775000||
B|INTC|20251105|09:47:27|S|50|37.929300||
B|IONQ|20251105|09:47:27|S|95|54.330000||
B|PLTR|20251105|09:47:27|S|6|185.718600||
B|QURE|20251105|09:47:27|S|100|26.850000||
B|RES|20251105|09:47:27|S|300|5.380000||
B|RIVN|20251105|09:47:27|S|200|13.609300||
B|SGOV|20251105|09:47:27|S|1|100.415000||
B|SNDK|20251105|09:47:27|S|45|209.740000||
B|SNDK|20251105|09:47:27|S|100|209.720000||
B|SNOW|20251105|09:47:27|S|9|265.900000||
B|T|20251105|09:47:27|S|35|24.667900||
B|TSLA|20251105|09:47:27|S|202|446.590000||
B|ACMR|20251105|09:47:28|S|5|31.990000||
B|BABA|20251105|09:47:28|S|1|164.300000||
B|BBAI|20251105|09:47:28|S|400|5.895000||
B|CONL|20251105|09:47:28|S|35|30.385000||
B|CSIQ|20251105|09:47:28|S|244|25.560000||
B|GRAB|20251105|09:47:28|S|100|5.740000||
B|OPEN|20251105|09:47:28|S|54|7.100000||
B|PAVE|20251105|09:47:28|S|12|47.560200||
B|PINS|20251105|09:47:28|S|3|26.330000||
B|PLTR|20251105|09:47:28|S|90|185.707800||
B|PLTR|20251105|09:47:28|S|100|185.698000||
B|SEDG|20251105|09:47:28|S|28|34.712100||
B|TAL|20251105|09:47:28|S|50|11.785000||
B|TSLA|20251105|09:47:28|S|53|446.330000||
B|TSLL|20251105|09:47:28|S|500|20.510000||
B|AAPL|20251105|09:47:29|S|11|268.070000||
B|AMCR|20251105|09:47:29|S|25|7.930000||
B|AVGO|20251105|09:47:29|S|80|358.470000||
B|BRK/B|20251105|09:47:29|S|2|491.080000||
B|C|20251105|09:47:29|S|100|99.530000||
B|COIN|20251105|09:47:29|S|8|313.240000||
B|FLNC|20251105|09:47:29|S|200|20.685000||
B|HIMS|20251105|09:47:29|S|27|45.161200||
B|HIMS|20251105|09:47:29|S|50|45.161200||
B|LLY|20251105|09:47:29|S|35|927.581000||
B|META|20251105|09:47:29|S|5|629.765000||
B|NUAI|20251105|09:47:29|S|70|5.920000||
B|ORCL|20251105|09:47:29|S|60|248.620000||
B|PSEC|20251105|09:47:29|S|1|2.550000||
B|QQQ|20251105|09:47:29|S|6|619.688900||
B|QQQ|20251105|09:47:29|S|40|619.660700||
B|QQQ|20251105|09:47:29|S|5000|619.690000||
B|SLV|20251105|09:47:29|S|100|43.455000||
B|WDC|20251105|09:47:29|S|8|158.520000||
B|ABL|20251105|09:47:30|S|600|5.260000||
B|AMD|20251105|09:47:30|S|100|246.210000||
B|AMZN|20251105|09:47:30|S|100|247.750000||
B|COIN|20251105|09:47:30|S|2|313.280000||
B|HOOD|20251105|09:47:30|S|3|137.565000||
B|HOOD|20251105|09:47:30|S|9|137.570000||
B|INTC|20251105|09:47:30|S|50|37.929300||
B|LITE|20251105|09:47:30|S|27|228.440000||
B|PLTR|20251105|09:47:30|S|3|185.808300||
B|PLTR|20251105|09:47:30|S|3|185.810000||
B|PLTR|20251105|09:47:30|S|17|185.818300||
B|QQQ|20251105|09:47:30|S|1|619.619100||
B|SCHG|20251105|09:47:30|S|300|32.910000||
B|SOXL|20251105|09:47:30|S|100|44.659300||
B|TSM|20251105|09:47:30|S|25|295.500000||
B|ALIT|20251105|09:47:31|S|300|2.635000||
B|BA|20251105|09:47:31|S|1|197.232500||
B|BHVN|20251105|09:47:31|S|400|8.210000||
B|COIN|20251105|09:47:31|S|10|313.180000||
B|CSIQ|20251105|09:47:31|S|200|25.530000||
B|DUST|20251105|09:47:31|S|1100|12.195000||
B|HOOD|20251105|09:47:31|S|149|137.597100||
B|INTC|20251105|09:47:31|S|80|37.929300||
B|INTC|20251105|09:47:31|S|165|37.930000||
B|PLTR|20251105|09:47:31|S|25|185.757600||
B|QQQ|20251105|09:47:31|S|40|619.630000||
B|SMCI|20251105|09:47:31|S|30|43.917900||
B|T|20251105|09:47:31|S|2|24.669300||
B|VUG|20251105|09:47:31|S|484|492.970000||
B|AVGO|20251105|09:47:32|S|100|358.574500||
B|DRS|20251105|09:47:32|S|1|35.600000||
B|IBIT|20251105|09:47:32|S|300|58.505000||
B|IREN|20251105|09:47:32|S|400|70.500000||
B|LABX|20251105|09:47:32|S|50|20.615000||
B|LMND|20251105|09:47:32|S|50|70.320000||
B|NEM|20251105|09:47:32|S|5|81.090000||
B|NKE|20251105|09:47:32|S|100|61.360000||
B|NVDA|20251105|09:47:32|S|100|199.741200||
B|PLTR|20251105|09:47:32|S|14|185.869500||
B|QQQ|20251105|09:47:32|S|1|619.718800||
B|SFM|20251105|09:47:32|S|15|81.900000||
B|SMCI|20251105|09:47:32|S|100|43.930000||
B|SMCL|20251105|09:47:32|S|5|11.230000||
B|SMR|20251105|09:47:32|S|3|38.180000||
B|UBER|20251105|09:47:32|S|110|95.190000||
B|UBER|20251105|09:47:32|S|388|95.165000||
B|UNH|20251105|09:47:32|S|100|328.614600||
B|AAPL|20251105|09:47:33|S|300|268.110000||
B|AMZN|20251105|09:47:33|S|11|247.888300||
B|BHVN|20251105|09:47:33|S|509|8.200000||
B|BMNR|20251105|09:47:33|S|10|40.700000||
B|CIFR|20251105|09:47:33|S|50|24.625200||
B|COIN|20251105|09:47:33|S|4|313.151600||
B|CRML|20251105|09:47:33|S|10|10.759900||
B|EAT|20251105|09:47:33|S|30|102.690000||
B|LMND|20251105|09:47:33|S|10|70.450000||
B|NVO|20251105|09:47:33|S|300|47.298800||
B|PTIR|20251105|09:47:33|E|1|32.394000||
B|RGTI|20251105|09:47:33|S|5|36.037300||
B|SOXS|20251105|09:47:33|S|200|3.505000||
B|XLV|20251105|09:47:33|S|44|145.440000||
B|CIFR|20251105|09:47:34|S|100|24.630000||
B|CPRT|20251105|09:47:34|S|170|42.431000||
B|CSIQ|20251105|09:47:34|S|500|25.580000||
B|DOCN|20251105|09:47:34|S|52|45.390000||
B|HUT|20251105|09:47:34|S|13|49.850000||
B|KO|20251105|09:47:34|S|1|68.500000||
B|MOS|20251105|09:47:34|S|230|26.176900||
B|NVDA|20251105|09:47:34|S|100|199.785000||
B|OKLO|20251105|09:47:34|S|100|117.490000||
B|OKLO|20251105|09:47:34|S|234|117.460000||
B|PLTR|20251105|09:47:34|S|3|185.800000||
B|PLTR|20251105|09:47:34|E|5|185.775000||
B|RKLB|20251105|09:47:34|S|49|55.770000||
B|RYAM|20251105|09:47:34|S|200|5.530000||
B|SGOV|20251105|09:47:34|S|70|100.415000||
B|SHV|20251105|09:47:34|S|150|110.170000||
B|TSLA|20251105|09:47:34|S|25|446.510000||
B|TSLA|20251105|09:47:34|S|73|446.520000||
B|AMZN|20251105|09:47:35|S|5|247.910000||
B|AMZN|20251105|09:47:35|S|10|247.888300||
B|ARE|20251105|09:47:35|S|20|54.155000||
B|ARKB|20251105|09:47:35|S|100|34.235000||
B|AVGO|20251105|09:47:35|S|157|358.450000||
B|BW|20251105|09:47:35|S|50|5.260000||
B|C|20251105|09:47:35|S|100|99.610000||
B|CIFR|20251105|09:47:35|S|2600|24.670000||
B|FLNC|20251105|09:47:35|S|50|20.710000||
B|LLY|20251105|09:47:35|S|25|927.340000||
B|LNAI|20251105|09:47:35|S|363|1.200000||
B|LNAI|20251105|09:47:35|S|500|1.200000||
B|NTRA|20251105|09:47:35|S|6|196.610000||
B|OKLO|20251105|09:47:35|S|20|117.490000||
B|PLTR|20251105|09:47:35|S|12|185.800000||
B|RIVN|20251105|09:47:35|S|50|13.609300||
B|SOFI|20251105|09:47:35|S|50|29.715000||
B|SOXL|20251105|09:47:35|S|50|44.725000||
B|TOST|20251105|09:47:35|S|12|38.838300||
B|TSLA|20251105|09:47:35|S|80|446.480000||
B|VOO|20251105|09:47:35|S|2|621.428500||
B|BMNR|20251105|09:47:36|S|4|40.685000||
B|CHR|20251105|09:47:36|S|4000|0.195600||
B|FUTU|20251105|09:47:36|S|50|183.123100||
B|IREN|20251105|09:47:36|S|20|70.547100||
B|LAZR|20251105|09:47:36|S|20|1.350000||
B|META|20251105|09:47:36|S|1|629.875000||
B|QS|20251105|09:47:36|S|300|16.250000||
B|SGOV|20251105|09:47:36|S|1495|100.415000||
B|SKYT|20251105|09:47:36|S|200|14.490000||
B|TGS|20251105|09:47:36|S|1|30.120000||
B|TQQQ|20251105|09:47:36|S|10|111.300000||
B|ZLAB|20251105|09:47:36|S|57|25.510000||
B|ALAB|20251105|09:47:37|S|5|180.034400||
B|ALNY|20251105|09:47:37|S|1|425.390000||
B|ARM|20251105|09:47:37|S|10|158.730000||
B|COIN|20251105|09:47:37|S|3|313.000000||
B|DPRO|20251105|09:47:37|S|11|8.820000||
B|HOOD|20251105|09:47:37|S|45|137.320000||
B|HOOD|20251105|09:47:37|S|200|137.296300||
B|HOOD|20251105|09:47:37|S|200|137.360000||
B|OKLO|20251105|09:47:37|S|10|117.490000||
B|PLTR|20251105|09:47:37|S|8|185.898600||
B|PLTR|20251105|09:47:37|S|100|185.840000||
B|QQQ|20251105|09:47:37|S|100|619.719100||
B|QUBT|20251105|09:47:37|S|20|13.615000||
B|SE|20251105|09:47:37|S|20|158.050000||
B|SMR|20251105|09:47:37|S|49|38.260000||
B|UBER|20251105|09:47:37|S|1|95.190000||
B|AAPL|20251105|09:47:38|S|1|268.215000||
B|AIP|20251105|09:47:38|S|20|14.780000||
B|AVGO|20251105|09:47:38|S|109|358.336500||
B|BRK/B|20251105|09:47:38|S|2|491.125800||
B|CSIQ|20251105|09:47:38|S|100|25.590000||
B|ECG|20251105|09:47:38|S|12|93.240000||
B|ECG|20251105|09:47:38|S|26|93.240000||
B|FSLR|20251105|09:47:38|S|10|271.701000||
B|LLY|20251105|09:47:38|S|1|927.033700||
B|NEBX|20251105|09:47:38|S|100|60.140000||
B|NEBX|20251105|09:47:38|S|300|60.150000||
B|NIO|20251105|09:47:38|S|490|7.195000||
B|NVDA|20251105|09:47:38|S|100|199.730000||
B|PLTR|20251105|09:47:38|S|7|185.870000||
B|PLTR|20251105|09:47:38|S|8|185.870000||
B|RIVN|20251105|09:47:38|S|78|13.620000||
B|SOXL|20251105|09:47:38|S|500|44.729300||
B|SPXL|20251105|09:47:38|S|300|217.948000||
B|TU|20251105|09:47:38|S|72|14.635000||
B|UBER|20251105|09:47:38|S|200|95.188400||
B|UNG|20251105|09:47:38|S|50|13.895000||
B|AAPL|20251105|09:47:39|S|350|268.135000||
B|ALAB|20251105|09:47:39|S|100|180.161000||
B|ALB|20251105|09:47:39|S|285|90.160000||
B|AMZN|20251105|09:47:39|S|5|247.820000||
B|HIMS|20251105|09:47:39|S|100|45.050000||
B|LITE|20251105|09:47:39|S|12|228.470000||
B|MARA|20251105|09:47:39|S|100|17.640000||
B|MRVL|20251105|09:47:39|S|40|90.280000||
B|NVO|20251105|09:47:39|S|160|47.289100||
B|ONCY|20251105|09:47:39|S|21|0.989600||
B|ORCL|20251105|09:47:39|S|10|248.450000||
B|PLTR|20251105|09:47:39|S|41|185.839500||
B|QLD|20251105|09:47:39|S|3|144.869000||
B|SOXL|20251105|09:47:39|S|100|44.705000||
B|TSLA|20251105|09:47:39|S|5|446.530000||
B|TSLA|20251105|09:47:39|S|50|446.530000||
B|TSLA|20251105|09:47:39|S|100|446.485000||
B|BOIL|20251105|09:47:40|S|2|32.654900||
B|GLXU|20251105|09:47:40|S|100|25.140000||
B|IBIT|20251105|09:47:40|S|200|58.480000||
B|KLAR|20251105|09:47:40|S|1|36.750000||
B|METU|20251105|09:47:40|S|59|30.300000||
B|NVD|20251105|09:47:40|S|2|7.350000||
B|NVDA|20251105|09:47:40|S|100|199.750000||
B|PLTR|20251105|09:47:40|S|10|185.810000||
B|QS|20251105|09:47:40|S|100|16.229100||
B|RIVN|20251105|09:47:40|S|50|13.619300||
B|SEDG|20251105|09:47:40|S|159|34.950000||
B|SOXL|20251105|09:47:40|S|89|44.705000||
B|UNH|20251105|09:47:40|S|20|328.660000||
B|UNH|20251105|09:47:40|S|400|328.600000||
B|UNH|20251105|09:47:40|S|1480|328.630000||
B|ZM|20251105|09:47:40|S|1|84.585000||
B|ALAB|20251105|09:47:41|S|90|180.510000||
B|AVGO|20251105|09:47:41|S|85|358.260000||
B|COIN|20251105|09:47:41|S|2|313.053100||
B|CRDO|20251105|09:47:41|S|1|172.050000||
B|INCY|20251105|09:47:41|S|27|103.560000||
B|INTC|20251105|09:47:41|S|100|37.980000||
B|LITE|20251105|09:47:41|S|3|228.470000||
B|PLTR|20251105|09:47:41|S|2|185.838000||
B|PLTR|20251105|09:47:41|S|3|185.840000||
B|PLTR|20251105|09:47:41|S|3|185.848000||
B|RIVN|20251105|09:47:41|S|15|13.639300||
B|SMR|20251105|09:47:41|S|100|38.300000||
B|TQQQ|20251105|09:47:41|S|100|111.335000||
B|TSLA|20251105|09:47:41|S|40|446.780000||
B|TSLA|20251105|09:47:41|S|43|446.780000||
B|VEA|20251105|09:47:41|S|1|60.440000||
B|CRDO|20251105|09:47:42|S|21|172.491000||
B|CRDO|20251105|09:47:42|S|50|172.491000||
B|GDXU|20251105|09:47:42|S|100|136.280000||
B|HIMS|20251105|09:47:42|S|1|45.050000||
B|HIMS|20251105|09:47:42|S|500|45.048300||
B|HOOD|20251105|09:47:42|S|183|137.376500||
B|HUT|20251105|09:47:42|S|50|49.980000||
B|INTC|20251105|09:47:42|S|299|37.976300||
B|LAES|20251105|09:47:42|S|200|6.055000||
B|LLY|20251105|09:47:42|S|28|928.750000||
B|PRLD|20251105|09:47:42|S|100|1.560000||
B|SOXL|20251105|09:47:42|S|50|44.755000||
B|TSLA|20251105|09:47:42|S|10|446.645000||
B|TSLA|20251105|09:47:42|S|15|446.560000||
B|TSLA|20251105|09:47:42|S|70|446.560000||
B|TSLL|20251105|09:47:42|S|300|20.540000||
B|TSLL|20251105|09:47:42|S|400|20.540000||
B|WMB|20251105|09:47:42|S|100|56.710000||
B|XPEV|20251105|09:47:42|S|23|21.770000||
B|AMD|20251105|09:47:43|S|100|245.740000||
B|BAOS|20251105|09:47:43|S|400|2.790000||
B|BHVN|20251105|09:47:43|S|2|8.170000||
B|CIFR|20251105|09:47:43|S|100|24.820000||
B|HIMS|20251105|09:47:43|S|217|45.048300||
B|HUT|20251105|09:47:43|S|76|49.980000||
B|MU|20251105|09:47:43|S|50|230.210000||
B|PAVE|20251105|09:47:43|S|1|47.592200||
B|PLTR|20251105|09:47:43|S|10|185.810000||
B|QQQ|20251105|09:47:43|S|274|619.807900||
B|RHI|20251105|09:47:43|S|40|25.970000||
B|SHOP|20251105|09:47:43|S|1|160.310000||
B|SHV|20251105|09:47:43|S|170|110.170000||
B|TSLA|20251105|09:47:43|S|100|446.525000||
B|VXUS|20251105|09:47:43|S|2|74.067600||
B|WDC|20251105|09:47:43|S|224|158.640000||
B|AVGO|20251105|09:47:44|S|6|358.575000||
B|AVGO|20251105|09:47:44|S|60|358.574600||
B|AVGO|20251105|09:47:44|S|77|358.570000||
B|BWXT|20251105|09:47:44|S|50|197.670000||
B|IREN|20251105|09:47:44|S|30|70.588400||
B|JD|20251105|09:47:44|S|25|31.885000||
B|META|20251105|09:47:44|S|100|629.720000||
B|NVO|20251105|09:47:44|S|10|47.299000||
B|OKLO|20251105|09:47:44|S|5|117.500000||
B|SANM|20251105|09:47:44|S|1|163.820000||
B|TSLA|20251105|09:47:44|S|100|446.480000||
B|TSLL|20251105|09:47:44|S|83|20.530000||
B|ZM|20251105|09:47:44|S|4|84.570000||
B|AMD|20251105|09:47:45|S|6|245.840000||
B|AMZN|20251105|09:47:45|S|100|247.890000||
B|BKSY|20251105|09:47:45|S|40|19.110000||
B|BTBT|20251105|09:47:45|S|1200|3.290000||
B|BYND|20251105|09:47:45|S|2000|1.285000||
B|CCCX|20251105|09:47:45|S|100|16.490000||
B|CCCX|20251105|09:47:45|S|300|16.500000||
B|CNC|20251105|09:47:45|S|2|36.498100||
B|CRML|20251105|09:47:45|S|400|10.760000||
B|FDS|20251105|09:47:45|S|2|262.350000||
B|IEMG|20251105|09:47:45|S|5|67.665000||
B|MTC|20251105|09:47:45|E|1150|0.548900||
B|NBIS|20251105|09:47:45|S|10|113.840000||
B|PLTR|20251105|09:47:45|S|1|185.827800||
B|RKLB|20251105|09:47:45|S|10|55.840000||
B|RXRX|20251105|09:47:45|S|1|4.940000||
B|S|20251105|09:47:45|S|400|16.810500||
B|ADT|20251105|09:47:46|S|20|8.119300||
B|CRDU|20251105|09:47:46|S|700|24.170000||
B|FLNC|20251105|09:47:46|S|48|20.815000||
B|METC|20251105|09:47:46|S|30|23.510000||
B|METC|20251105|09:47:46|S|300|23.510000||
B|MS|20251105|09:47:46|S|250|162.605700||
B|PFE|20251105|09:47:46|S|31|24.479300||
B|QYLD|20251105|09:47:46|S|2|17.419300||
B|SMR|20251105|09:47:46|S|10|38.330000||
B|SQQQ|20251105|09:47:46|S|1888|13.740000||
B|AMD|20251105|09:47:47|S|5|245.730000||
B|ANET|20251105|09:47:47|S|2|143.350000||
B|APPS|20251105|09:47:47|S|10|7.849300||
B|CRDO|20251105|09:47:47|S|100|172.490000||
B|ENTX|20251105|09:47:47|S|100|2.900000||
B|LLY|20251105|09:47:47|S|24|929.490000||
B|META|20251105|09:47:47|S|1|629.860000||
B|MO|20251105|09:47:47|S|250|57.528800||
B|NVDA|20251105|09:47:47|S|200|199.785000||
B|PLTR|20251105|09:47:47|S|300|185.830000||
B|PLTZ|20251105|09:47:47|S|100|6.390000||
B|QQQ|20251105|09:47:47|S|8|619.808800||
B|QQQ|20251105|09:47:47|S|82|619.808900||
B|SPHR|20251105|09:47:47|S|100|70.590000||
B|SQQQ|20251105|09:47:47|S|1888|13.740000||
B|TSLL|20251105|09:47:47|S|563|20.525000||
B|VOO|20251105|09:47:47|S|4|621.478800||
B|ZTS|20251105|09:47:47|S|100|123.120000||
B|ACMR|20251105|09:47:48|S|5|32.110000||
B|HSAI|20251105|09:47:48|S|50|22.820000||
B|PDD|20251105|09:47:48|S|1000|135.530000||
B|PLTR|20251105|09:47:48|E|1|185.790000||
B|PLTR|20251105|09:47:48|S|10|185.837800||
B|PLTR|20251105|09:47:48|S|200|185.810000||
B|RIGL|20251105|09:47:48|S|20|38.750000||
B|SOFI|20251105|09:47:48|S|49|29.729300||
B|ALK|20251105|09:47:49|S|90|40.480000||
B|AMD|20251105|09:47:49|S|100|245.865000||
B|BHVN|20251105|09:47:49|S|40|8.190000||
B|CAT|20251105|09:47:49|S|10|558.010000||
B|FSLR|20251105|09:47:49|S|5|271.950000||
B|LAES|20251105|09:47:49|S|49|6.055000||
B|LLY|20251105|09:47:49|S|40|929.990000||
B|MO|20251105|09:47:49|S|20|57.530000||
B|NBIS|20251105|09:47:49|S|2|113.920000||
B|NVDA|20251105|09:47:49|S|100|199.840000||
B|NVO|20251105|09:47:49|S|20|47.299000||
B|SO|20251105|09:47:49|S|31|91.700000||
B|TSLA|20251105|09:47:49|S|90|446.830000||
B|UVXY|20251105|09:47:49|S|5|10.865000||
B|VNET|20251105|09:47:49|S|50|9.359100||
B|AEM|20251105|09:47:50|S|12|159.340000||
B|AMD|20251105|09:47:50|S|20|245.740000||
B|AVGO|20251105|09:47:50|S|17|358.470000||
B|AVGO|20251105|09:47:50|S|80|358.474700||
B|BE|20251105|09:47:50|S|25|140.970000||
B|BE|20251105|09:47:50|S|300|140.990000||
B|CHR|20251105|09:47:50|S|52|0.198100||
B|GT|20251105|09:47:50|S|100|7.630000||
B|LLY|20251105|09:47:50|S|38|929.830000||
B|MSFT|20251105|09:47:50|S|2|511.833500||
B|MTC|20251105|09:47:50|S|2713|0.545100||
B|NVDA|20251105|09:47:50|S|400|199.830000||
B|QCOM|20251105|09:47:50|S|100|176.356500||
B|SHOP|20251105|09:47:50|S|1|160.520000||
B|STAG|20251105|09:47:50|S|69|38.857800||
B|TSLA|20251105|09:47:50|S|4|447.080000||
B|TSM|20251105|09:47:50|S|100|295.850000||
B|URA|20251105|09:47:50|S|144|50.280000||
B|URA|20251105|09:47:50|S|248|50.287600||
B|ZEPP|20251105|09:47:50|S|300|28.750000||
B|APPS|20251105|09:47:51|S|15|7.859000||
B|IREN|20251105|09:47:51|S|10|70.676800||
B|MP|20251105|09:47:51|S|200|55.200000||
B|MTC|20251105|09:47:51|S|230|0.545000||
B|NFE|20251105|09:47:51|S|500|1.550000||
B|NVDA|20251105|09:47:51|S|769|199.830000||
B|ORCL|20251105|09:47:51|S|100|248.220000||
B|QLD|20251105|09:47:51|S|10|144.969100||
B|QUBT|20251105|09:47:51|S|100|13.630000||
B|RKLB|20251105|09:47:51|S|300|55.915000||
B|SDIV|20251105|09:47:51|S|10|23.640000||
B|TSLA|20251105|09:47:51|S|100|447.225000||
B|TSLL|20251105|09:47:51|S|100|20.585000||
B|TSLL|20251105|09:47:51|S|900|20.590000||
B|TSLL|20251105|09:47:51|S|1300|20.590000||
B|U|20251105|09:47:51|S|153|39.550000||
B|BE|20251105|09:47:52|S|100|140.565000||
B|EBR/B|20251105|09:47:52|S|100|11.310000||
B|LNAI|20251105|09:47:52|S|20|1.210000||
B|METC|20251105|09:47:52|S|25|23.520000||
B|MTC|20251105|09:47:52|S|5095|0.543500||
B|NFE|20251105|09:47:52|S|300|1.550000||
B|NKLR|20251105|09:47:52|S|100|6.590000||
B|NVDA|20251105|09:47:52|S|2000|199.880000||
B|QCOM|20251105|09:47:52|S|10|176.356500||
B|SCHW|20251105|09:47:52|S|375|93.027800||
B|SMH|20251105|09:47:52|S|100|357.030000||
B|TSLA|20251105|09:47:52|S|10|447.040000||
B|ZTO|20251105|09:47:52|S|5|18.845000||
B|AIRS|20251105|09:47:53|S|1400|8.900000||
B|AMD|20251105|09:47:53|S|100|245.353200||
B|AMD|20251105|09:47:53|S|200|245.350000||
B|CACI|20251105|09:47:53|S|1|589.040000||
B|GLXY|20251105|09:47:53|S|200|31.420000||
B|GLXY|20251105|09:47:53|S|2100|31.420000||
B|HTZ|20251105|09:47:53|S|100|5.950000||
B|JBL|20251105|09:47:53|S|50|212.780000||
B|MSTR|20251105|09:47:53|S|50|248.670000||
B|MU|20251105|09:47:53|S|1|230.364200||
B|PLTR|20251105|09:47:53|S|5|185.917300||
B|TSLA|20251105|09:47:53|S|6|446.900000||
B|TSLA|20251105|09:47:53|S|50|446.865000||
B|TSLA|20251105|09:47:53|S|73|446.900000||
B|TSLA|20251105|09:47:53|S|80|446.870000||
B|TSLA|20251105|09:47:53|S|80|446.890000||
B|AMD|20251105|09:47:54|S|23|245.230000||
B|AMD|20251105|09:47:54|S|187|245.240000||
B|ETHA|20251105|09:47:54|E|2|25.275000||
B|IONQ|20251105|09:47:54|S|44|54.358300||
B|LMND|20251105|09:47:54|S|1|70.490000||
B|MNTN|20251105|09:47:54|S|10|14.186500||
B|MRK|20251105|09:47:54|S|300|85.275000||
B|NVDA|20251105|09:47:54|S|350|199.930000||
B|PLTR|20251105|09:47:54|S|24|185.917300||
B|SMCI|20251105|09:47:54|S|100|44.120000||
B|SOFI|20251105|09:47:54|S|100|29.729300||
B|TDC|20251105|09:47:54|S|10|25.110000||
B|TSLA|20251105|09:47:54|S|69|446.890000||
B|TSLA|20251105|09:47:54|S|80|446.980000||
B|TSLL|20251105|09:47:54|S|100|20.555000||
B|UBER|20251105|09:47:54|S|1|95.330000||
B|ZTS|20251105|09:47:54|S|8|123.270000||
B|AVGO|20251105|09:47:55|S|80|358.460000||
B|BMNR|20251105|09:47:55|S|50|40.845000||
B|CRCL|20251105|09:47:55|S|10|113.290000||
B|DUK|20251105|09:47:55|S|1|124.010000||
B|JEPI|20251105|09:47:55|S|1|56.395000||
B|LAZR|20251105|09:47:55|S|11|1.340000||
B|NVDA|20251105|09:47:55|S|882|199.940000||
B|PDD|20251105|09:47:55|S|30|135.510000||
B|PYPL|20251105|09:47:55|S|50|66.955000||
B|QBTS|20251105|09:47:55|S|100|29.990000||
B|QBTS|20251105|09:47:55|S|600|29.995000||
B|QCOM|20251105|09:47:55|S|17|176.350000||
B|QQQI|20251105|09:47:55|S|100|54.865000||
B|RGTI|20251105|09:47:55|S|200|35.990000||
B|TNL|20251105|09:47:55|S|10|62.950000||
B|ZS|20251105|09:47:55|S|2|326.010100||
B|ZTO|20251105|09:47:55|S|295|18.845000||
B|CRWV|20251105|09:47:56|S|2|116.970000||
B|DE|20251105|09:47:56|S|200|470.750000||
B|DE|20251105|09:47:56|S|433|470.840000||
B|LMND|20251105|09:47:56|S|15|70.490000||
B|NVDL|20251105|09:47:56|S|900|104.980000||
B|PLTR|20251105|09:47:56|S|90|185.950000||
B|PLTR|20251105|09:47:56|E|500|185.950000||
B|PPTA|20251105|09:47:56|S|150|21.500000||
B|ROBT|20251105|09:47:56|S|2|53.950000||
B|SCHW|20251105|09:47:56|S|375|93.027800||
B|TOST|20251105|09:47:56|S|10|38.838000||
B|AMD|20251105|09:47:57|S|20|245.460000||
B|AVGO|20251105|09:47:57|S|156|358.470000||
B|ETHU|20251105|09:47:57|S|30|76.730000||
B|FCEL|20251105|09:47:57|S|947|7.608500||
B|GLXY|20251105|09:47:57|S|100|31.370000||
B|HOOD|20251105|09:47:57|S|100|137.260000||
B|IONQ|20251105|09:47:57|S|3|54.338300||
B|LNAI|20251105|09:47:57|S|200|1.220000||
B|MU|20251105|09:47:57|S|300|230.650000||
B|PLTR|20251105|09:47:57|S|25|185.950000||
B|POWL|20251105|09:47:57|S|77|383.590000||
B|RIO|20251105|09:47:57|S|400|68.730000||
B|SPYD|20251105|09:47:57|S|15|42.190000||
B|VT|20251105|09:47:57|S|2|139.295000||
B|XLK|20251105|09:47:57|S|91|294.592600||
B|ALB|20251105|09:47:58|S|595|90.500000||
B|BLSH|20251105|09:47:58|S|4|46.745000||
B|COHR|20251105|09:47:58|S|5|132.990000||
B|CSIQ|20251105|09:47:58|S|200|25.540000||
B|DENN|20251105|09:47:58|S|20|6.165000||
B|GOOGL|20251105|09:47:58|S|70|280.020000||
B|GOOGL|20251105|09:47:58|S|150|280.000000||
B|KD|20251105|09:47:58|S|300|25.560000||
B|NXE|20251105|09:47:58|S|100|8.655000||
B|PLTR|20251105|09:47:58|S|300|185.970000||
B|SOFI|20251105|09:47:58|S|100|29.740000||
B|SOFI|20251105|09:47:58|S|1100|29.740000||
B|TSLL|20251105|09:47:58|S|500|20.550000||
B|USAR|20251105|09:47:58|S|100|16.900000||
B|VIST|20251105|09:47:58|S|20|49.440000||
B|VOO|20251105|09:47:58|S|400|621.508800||
B|CIFR|20251105|09:47:59|S|100|24.890000||
B|CLF|20251105|09:47:59|S|500|10.530000||
B|CMCSA|20251105|09:47:59|S|100|27.770000||
B|CRDO|20251105|09:47:59|S|10|172.360000||
B|DELL|20251105|09:47:59|S|433|151.870000||
B|HIMS|20251105|09:47:59|S|200|45.098300||
B|HOOD|20251105|09:47:59|S|100|137.103000||
B|HOOD|20251105|09:47:59|S|400|137.170000||
B|INTC|20251105|09:47:59|S|60|37.980000||
B|PLTR|20251105|09:47:59|E|1400|185.940000||
B|PRCT|20251105|09:47:59|S|1|33.949000||
B|QQQ|20251105|09:47:59|S|2|619.928800||
B|QQQ|20251105|09:47:59|S|10|619.932800||
B|TQQQ|20251105|09:47:59|S|22|111.415000||
B|TSLA|20251105|09:47:59|S|9|446.840000||
B|TSLA|20251105|09:47:59|S|117|446.840000||
B|TSYY|20251105|09:47:59|S|185|7.550000||
B|UMAC|20251105|09:47:59|S|600|12.090000||
B|AMD|20251105|09:48:00|S|2|245.620000||
B|AVGO|20251105|09:48:00|S|80|358.380000||
B|GOOG|20251105|09:48:00|S|60|280.450000||
B|HOOD|20251105|09:48:00|S|213|137.060000||
B|INCY|20251105|09:48:00|S|21|103.590000||
B|LRCX|20251105|09:48:00|S|100|159.625000||
B|OKLO|20251105|09:48:00|S|80|117.600000||
B|QQQ|20251105|09:48:00|S|10|619.889100||
B|REMX|20251105|09:48:00|S|60|64.270000||
B|SEDG|20251105|09:48:00|S|5|34.940000||
B|TSLL|20251105|09:48:00|S|400|20.540000||
B|TSLL|20251105|09:48:00|S|900|20.550000||
B|TSLL|20251105|09:48:00|S|1300|20.550000||
B|VIST|20251105|09:48:00|S|100|49.430000||
B|VIST|20251105|09:48:00|S|100|49.470000||
B|VIST|20251105|09:48:00|S|100|49.480000||
B|VOO|20251105|09:48:00|S|2|621.508800||
B|WDC|20251105|09:48:00|S|250|158.903500||
B|WVE|20251105|09:48:00|S|5|7.910000||
B|AMD|20251105|09:48:01|S|5|245.675600||
B|ASTS|20251105|09:48:01|S|200|69.180000||
B|AXTI|20251105|09:48:01|S|100|9.340000||
B|HIMS|20251105|09:48:01|S|300|45.098300||
B|LITE|20251105|09:48:01|S|1|228.515000||
B|MARA|20251105|09:48:01|S|300|17.660000||
B|OKLO|20251105|09:48:01|S|20|117.590000||
B|OSK|20251105|09:48:01|S|1|123.150000||
B|PSTG|20251105|09:48:01|S|50|96.610000||
B|QQQ|20251105|09:48:01|S|15|619.895900||
B|RKLB|20251105|09:48:01|S|46|55.870000||
B|SHOP|20251105|09:48:01|S|1|160.760000||
B|SMR|20251105|09:48:01|S|253|38.410000||
B|TLT|20251105|09:48:01|S|1300|89.405000||
B|TSLL|20251105|09:48:01|S|10|20.530000||
B|VRT|20251105|09:48:01|S|5|184.372400||
B|ZS|20251105|09:48:01|S|40|326.081800||
B|ABL|20251105|09:48:02|S|200|5.370000||
B|AXON|20251105|09:48:02|S|100|583.990000||
B|BMNR|20251105|09:48:02|S|60|40.860000||
B|KLAC|20251105|09:48:02|S|1|1217.510000||
B|MU|20251105|09:48:02|S|2|230.480000||
B|OKLO|20251105|09:48:02|S|3|117.610000||
B|QLD|20251105|09:48:02|S|5|144.959000||
B|RKLB|20251105|09:48:02|S|200|55.870000||
B|SMCI|20251105|09:48:02|S|5|44.057000||
B|SOXL|20251105|09:48:02|S|100|44.815000||
B|SPXL|20251105|09:48:02|S|3|218.038600||
B|TLTW|20251105|09:48:02|S|150|23.300000||
B|TSM|20251105|09:48:02|S|80|295.720000||
B|TSM|20251105|09:48:02|S|600|295.730000||
B|ADBE|20251105|09:48:03|S|4|333.480000||
B|BTQ|20251105|09:48:03|S|4|6.440000||
B|BYND|20251105|09:48:03|S|81|1.280000||
B|EWY|20251105|09:48:03|S|2|95.045000||
B|FI|20251105|09:48:03|S|300|64.250000||
B|FSLR|20251105|09:48:03|S|10|271.950000||
B|LLY|20251105|09:48:03|S|27|931.281000||
B|LMND|20251105|09:48:03|S|60|70.309700||
B|LMND|20251105|09:48:03|S|1342|70.340000||
B|META|20251105|09:48:03|S|1|630.421000||
B|META|20251105|09:48:03|S|6|630.313500||
B|SNOW|20251105|09:48:03|S|4|266.510000||
B|SOXL|20251105|09:48:03|S|20|44.815000||
B|TQQQ|20251105|09:48:03|S|200|111.405000||
B|TSLA|20251105|09:48:03|S|15|446.800000||
B|GRRR|20251105|09:48:04|S|5|15.130000||
B|JEPQ|20251105|09:48:04|S|1|58.325000||
B|SPCE|20251105|09:48:04|S|490|3.620000||
B|YINN|20251105|09:48:04|S|150|47.025000||
B|ADBE|20251105|09:48:05|S|2|333.540000||
B|BETA|20251105|09:48:05|S|20|36.490000||
B|COIN|20251105|09:48:05|S|80|312.870000||
B|CSCO|20251105|09:48:05|S|5|71.810000||
B|CTRE|20251105|09:48:05|S|1|35.417500||
B|LLY|20251105|09:48:05|S|25|931.281000||
B|MO|20251105|09:48:05|S|1|57.472800||
B|MTSR|20251105|09:48:05|S|20|72.550000||
B|NVDA|20251105|09:48:05|S|100|199.980000||
B|NVDA|20251105|09:48:05|S|300|199.969900||
B|OKLO|20251105|09:48:05|S|100|117.460000||
B|PLTR|20251105|09:48:05|S|20|185.550000||
B|PLTR|20251105|09:48:05|S|25|185.570000||
B|QBTS|20251105|09:48:05|S|36|29.998600||
B|QUBT|20251105|09:48:05|S|400|13.615000||
B|UBER|20251105|09:48:05|S|53|95.260000||
B|URBN|20251105|09:48:05|S|31|63.400000||
B|URBN|20251105|09:48:05|S|47|63.400000||
B|VOO|20251105|09:48:05|S|1|621.479100||
B|AMD|20251105|09:48:06|S|34|245.570000||
B|AVGO|20251105|09:48:06|S|148|358.590000||
B|CRF|20251105|09:48:06|S|100|8.035000||
B|GOOG|20251105|09:48:06|S|74|280.400000||
B|GOOG|20251105|09:48:06|S|1000|280.390000||
B|HOOD|20251105|09:48:06|S|3|137.146800||
B|HOOD|20251105|09:48:06|S|164|137.146800||
B|MODD|20251105|09:48:06|S|25|0.529200||
B|MOS|20251105|09:48:06|S|8|26.210000||
B|MSFT|20251105|09:48:06|S|50|511.920000||
B|MSOS|20251105|09:48:06|S|100|4.325000||
B|NFE|20251105|09:48:06|S|187|1.550000||
B|OVV|20251105|09:48:06|S|86|37.008600||
B|QBTS|20251105|09:48:06|S|400|30.000000||
B|RGA|20251105|09:48:06|S|11|189.353300||
B|SMR|20251105|09:48:06|S|200|38.390000||
B|SMX|20251105|09:48:06|E|5000|2.039900||
B|SQQQ|20251105|09:48:06|S|499|13.745000||
B|UVIX|20251105|09:48:06|S|100|10.220000||
B|WDC|20251105|09:48:06|S|7|158.690000||
B|AMD|20251105|09:48:07|S|16|245.970000||
B|AVGO|20251105|09:48:07|S|143|358.560000||
B|BIIB|20251105|09:48:07|S|1|152.730000||
B|CONL|20251105|09:48:07|S|35|30.340000||
B|FAS|20251105|09:48:07|S|200|160.050000||
B|FLNC|20251105|09:48:07|S|100|20.740000||
B|FLNC|20251105|09:48:07|S|100|20.750000||
B|FLNC|20251105|09:48:07|S|1000|20.750000||
B|FUTU|20251105|09:48:07|S|50|183.353000||
B|GRNY|20251105|09:48:07|S|4|25.265000||
B|HOOD|20251105|09:48:07|S|166|137.140000||
B|ICE|20251105|09:48:07|S|6|149.210000||
B|IONQ|20251105|09:48:07|S|20|54.280000||
B|PINS|20251105|09:48:07|S|24|26.339100||
B|SNDK|20251105|09:48:07|S|2|210.770000||
B|TSLA|20251105|09:48:07|S|80|446.740000||
B|UDOW|20251105|09:48:07|S|5|111.089100||
B|AAPU|20251105|09:48:08|S|100|35.430000||
B|AMD|20251105|09:48:08|S|400|245.833800||
B|BLK|20251105|09:48:08|S|1|1060.930000||
B|COIN|20251105|09:48:08|S|50|312.880000||
B|CRML|20251105|09:48:08|S|200|10.770000||
B|DOCN|20251105|09:48:08|S|100|45.340000||
B|ELF|20251105|09:48:08|S|646|117.460000||
B|GGAL|20251105|09:48:08|S|200|60.410000||
B|GOOG|20251105|09:48:08|S|77|280.450000||
B|MTC|20251105|09:48:08|S|300|0.495600||
B|NKLR|20251105|09:48:08|S|100|6.590000||
B|PDD|20251105|09:48:08|S|100|135.495000||
B|PTIR|20251105|09:48:08|S|3|32.330000||
B|QBTS|20251105|09:48:08|S|32|30.008800||
B|QCML|20251105|09:48:08|S|23|22.930000||
B|SAP|20251105|09:48:08|S|52|260.742700||
B|SHOP|20251105|09:48:08|S|1|160.820000||
B|SMCI|20251105|09:48:08|S|40|44.112800||
B|TECL|20251105|09:48:08|S|6|138.150000||
B|TQQQ|20251105|09:48:08|S|10|111.345000||
B|UBER|20251105|09:48:08|S|137|95.310000||
B|WMT|20251105|09:48:08|S|1|101.325000||
B|AMD|20251105|09:48:09|S|34|246.195300||
B|APP|20251105|09:48:09|S|2|595.780000||
B|BRK/B|20251105|09:48:09|S|1|491.256300||
B|CRCL|20251105|09:48:09|S|2|113.330000||
B|EQH|20251105|09:48:09|S|300|46.160000||
B|FDEM|20251105|09:48:09|S|255|30.611000||
B|GGAL|20251105|09:48:09|S|200|60.450000||
B|GTLB|20251105|09:48:09|S|10|46.930000||
B|IONQ|20251105|09:48:09|S|4|54.280000||
B|JOBX|20251105|09:48:09|S|76|25.990000||
B|NVDU|20251105|09:48:09|S|200|146.930000||
B|SOFI|20251105|09:48:09|S|100|29.669300||
B|TECL|20251105|09:48:09|S|3|138.100000||
B|AMD|20251105|09:48:10|S|100|246.354500||
B|AMD|20251105|09:48:10|S|200|246.340000||
B|HOOD|20251105|09:48:10|S|166|137.156800||
B|IONQ|20251105|09:48:10|S|1|54.280000||
B|META|20251105|09:48:10|S|20|630.383500||
B|NEBX|20251105|09:48:10|S|100|60.210000||
B|SGOV|20251105|09:48:10|S|45|100.415000||
B|BHVN|20251105|09:48:11|S|300|8.310000||
B|BND|20251105|09:48:11|S|135|74.220000||
B|CLS|20251105|09:48:11|S|29|342.910000||
B|CSIQ|20251105|09:48:11|S|300|25.560000||
B|CSIQ|20251105|09:48:11|S|1088|25.551900||
B|FSLR|20251105|09:48:11|S|18|272.760000||
B|GH|20251105|09:48:11|S|15|90.740000||
B|GOOG|20251105|09:48:11|S|94|280.425000||
B|MP|20251105|09:48:11|S|1|55.120000||
B|MRVL|20251105|09:48:11|S|200|90.390000||
B|PPG|20251105|09:48:11|S|52|95.012200||
B|SOFI|20251105|09:48:11|S|2|29.709300||
B|TECL|20251105|09:48:11|S|3|138.236500||
B|UDOW|20251105|09:48:11|S|25|111.118800||
B|AMD|20251105|09:48:12|S|100|246.574100||
B|APP|20251105|09:48:12|S|5|596.470000||
B|BKR|20251105|09:48:12|S|63|46.649100||
B|BX|20251105|09:48:12|S|2|142.010000||
B|ETHT|20251105|09:48:12|S|100|53.490000||
B|GLXU|20251105|09:48:12|S|90|25.340000||
B|LMND|20251105|09:48:12|S|12|70.150000||
B|PLTR|20251105|09:48:12|S|100|185.680000||
B|SHV|20251105|09:48:12|S|100|110.170000||
B|TECL|20251105|09:48:12|S|4|138.230000||
B|TECL|20251105|09:48:12|S|7|138.218000||
B|TECL|20251105|09:48:12|S|15|138.236800||
B|TQQQ|20251105|09:48:12|S|4|111.395000||
B|VST|20251105|09:48:12|S|300|185.690000||
B|VUG|20251105|09:48:12|S|1|493.260000||
B|ZBH|20251105|09:48:12|S|100|90.750000||
B|AVNS|20251105|09:48:13|S|12|12.590000||
B|AXTI|20251105|09:48:13|S|370|9.460000||
B|CAVA|20251105|09:48:13|S|200|52.740000||
B|CAVA|20251105|09:48:13|S|480|52.580000||
B|CRCL|20251105|09:48:13|S|2|113.265000||
B|CRCL|20251105|09:48:13|S|4|113.380000||
B|EQH|20251105|09:48:13|S|300|46.170000||
B|LITE|20251105|09:48:13|S|25|229.070000||
B|META|20251105|09:48:13|S|1|630.320000||
B|NFLX|20251105|09:48:13|S|1|1077.980000||
B|TECL|20251105|09:48:13|S|32|138.218000||
B|TEM|20251105|09:48:13|S|200|80.870000||
B|U|20251105|09:48:13|S|200|39.560000||
B|UUUU|20251105|09:48:13|S|250|16.820000||
B|APP|20251105|09:48:14|S|25|596.710000||
B|AVGO|20251105|09:48:14|S|40|358.517000||
B|COIN|20251105|09:48:14|S|2|312.860000||
B|ENTX|20251105|09:48:14|S|700|2.900000||
B|METC|20251105|09:48:14|S|5|23.530000||
B|MRVL|20251105|09:48:14|S|2|90.408600||
B|NKE|20251105|09:48:14|S|1|61.380000||
B|NVDA|20251105|09:48:14|S|11|199.907000||
B|PLTR|20251105|09:48:14|S|100|185.710000||
B|QQQ|20251105|09:48:14|S|74|619.919200||
B|RIGL|20251105|09:48:14|S|80|38.508200||
B|SNDK|20251105|09:48:14|S|81|210.991000||
B|SOXL|20251105|09:48:14|S|15|44.899100||
B|SPXL|20251105|09:48:14|S|6|218.060000||
B|UDOW|20251105|09:48:14|S|4|111.115000||
B|UDOW|20251105|09:48:14|S|5|111.115000||
B|ZTS|20251105|09:48:14|S|100|123.130000||
B|BRK/B|20251105|09:48:15|S|12|491.295300||
B|FXI|20251105|09:48:15|S|9|39.619300||
B|GDX|20251105|09:48:15|S|331|69.825000||
B|IONQ|20251105|09:48:15|S|300|54.300000||
B|LITE|20251105|09:48:15|S|3|229.070000||
B|LNAI|20251105|09:48:15|S|500|1.180000||
B|META|20251105|09:48:15|S|1|630.250000||
B|MRVL|20251105|09:48:15|S|200|90.400700||
B|NVDL|20251105|09:48:15|S|100|104.890000||
B|OKLO|20251105|09:48:15|S|5|117.460000||
B|SHOP|20251105|09:48:15|S|1|160.839000||
B|SNDK|20251105|09:48:15|S|100|211.000000||
B|TFC|20251105|09:48:15|S|1|43.560000||
B|TSLA|20251105|09:48:15|S|80|446.890000||
B|TSLA|20251105|09:48:15|S|120|446.910000||
B|TWST|20251105|09:48:15|S|9|29.470000||
B|UDOW|20251105|09:48:15|S|17|111.109100||
B|VWO|20251105|09:48:15|S|233|54.580000||
B|ZEPP|20251105|09:48:15|S|600|27.000000||
B|CYBN|20251105|09:48:16|S|250|6.090000||
B|DOCN|20251105|09:48:16|S|51|45.660000||
B|LI|20251105|09:48:16|S|200|20.259300||
B|LNAI|20251105|09:48:16|S|450|1.181500||
B|META|20251105|09:48:16|S|8|630.375100||
B|QCOM|20251105|09:48:16|S|10|176.253500||
B|QRVO|20251105|09:48:16|S|20|89.400000||
B|QTUM|20251105|09:48:16|S|1|110.800000||
B|SOXL|20251105|09:48:16|S|17|44.865000||
B|SOXL|20251105|09:48:16|S|66|44.855000||
B|TEL|20251105|09:48:16|S|22|245.500000||
B|TER|20251105|09:48:16|S|4|178.955000||
B|TSLL|20251105|09:48:16|S|600|20.555000||
B|UDOW|20251105|09:48:16|S|3|111.128800||
B|UDOW|20251105|09:48:16|S|22|111.109100||
B|VGT|20251105|09:48:16|S|5|777.650000||
B|ALAB|20251105|09:48:17|S|15|183.060000||
B|APP|20251105|09:48:17|S|1|596.710000||
B|AXON|20251105|09:48:17|S|100|586.240000||
B|ETR|20251105|09:48:17|S|50|95.960000||
B|FOXA|20251105|09:48:17|S|20|64.400000||
B|IREN|20251105|09:48:17|S|20|70.660000||
B|LMND|20251105|09:48:17|S|33|70.065500||
B|NVDA|20251105|09:48:17|S|110|199.840000||
B|NVDA|20251105|09:48:17|S|200|199.841100||
B|PAVE|20251105|09:48:17|S|550|47.570000||
B|PLTR|20251105|09:48:17|S|11|185.660000||
B|TSLA|20251105|09:48:17|S|6|446.890000||
B|VLY|20251105|09:48:17|S|6000|10.805000||
B|AVGO|20251105|09:48:18|S|13|358.460000||
B|FTRE|20251105|09:48:18|S|100|12.260000||
B|GOOG|20251105|09:48:18|S|90|280.370000||
B|INTC|20251105|09:48:18|S|100|37.975000||
B|JEPI|20251105|09:48:18|S|1|56.385000||
B|JPM|20251105|09:48:18|S|7|306.920000||
B|SGOV|20251105|09:48:18|S|145|100.415000||
B|SMH|20251105|09:48:18|S|65|357.060000||
B|SNAP|20251105|09:48:18|S|100|7.410000||
B|SNDK|20251105|09:48:18|S|200|210.990000||
B|UBER|20251105|09:48:18|S|321|95.282000||
B|YPF|20251105|09:48:18|S|100|37.467800||
B|AXTI|20251105|09:48:19|S|800|9.460000||
B|CRDO|20251105|09:48:19|S|30|172.710000||
B|CRWV|20251105|09:48:19|S|45|116.850000||
B|FI|20251105|09:48:19|S|30|64.230000||
B|IREN|20251105|09:48:19|S|30|70.838500||
B|KRMD|20251105|09:48:19|S|200|3.920000||
B|LITE|20251105|09:48:19|S|10|229.070000||
B|NPCE|20251105|09:48:19|S|80|11.980000||
B|OKLO|20251105|09:48:19|S|100|117.400000||
B|OKLO|20251105|09:48:19|S|900|117.410000||
B|SPY|20251105|09:48:19|S|9|675.880000||
B|TSLA|20251105|09:48:19|S|3|446.890000||
B|TSLA|20251105|09:48:19|S|10|446.848000||
B|TSLA|20251105|09:48:19|S|77|446.890000||
B|AVGO|20251105|09:48:20|S|9|358.610000||
B|CCTG|20251105|09:48:20|S|65|0.697100||
B|CIFR|20251105|09:48:20|S|100|24.980000||
B|COST|20251105|09:48:20|S|80|938.050000||
B|DD|20251105|09:48:20|S|12|38.910000||
B|JCI|20251105|09:48:20|S|25|118.935500||
B|KRMD|20251105|09:48:20|S|200|3.920000||
B|NVO|20251105|09:48:20|S|20|47.349000||
B|PLTU|20251105|09:48:20|S|1|101.770000||
B|PRLD|20251105|09:48:20|S|100|1.570000||
B|PYPL|20251105|09:48:20|S|15|66.888500||
B|SOXL|20251105|09:48:20|S|4|44.875000||
B|SOXL|20251105|09:48:20|S|11|44.865000||
B|SOXS|20251105|09:48:20|S|1000|3.490000||
B|SPXL|20251105|09:48:20|S|4|218.010000||
B|UBER|20251105|09:48:20|S|210|95.282000||
B|ZEPP|20251105|09:48:20|S|10|26.950000||
B|BIDU|20251105|09:48:21|S|100|123.540000||
B|CAVA|20251105|09:48:21|S|400|52.813100||
B|CRDO|20251105|09:48:21|S|100|172.760000||
B|GOOGL|20251105|09:48:21|S|294|279.970000||
B|HOOD|20251105|09:48:21|S|1455|137.540000||
B|KRMD|20251105|09:48:21|S|200|3.920000||
B|LNAI|20251105|09:48:21|S|150|1.157400||
B|META|20251105|09:48:21|S|1|630.270000||
B|SOXL|20251105|09:48:21|S|7|44.855000||
B|STIM|20251105|09:48:21|S|300|2.760000||
B|STIM|20251105|09:48:21|S|8400|2.760000||
B|TECL|20251105|09:48:21|S|4|138.130000||
B|UDOW|20251105|09:48:21|S|2|111.098500||
B|ALAB|20251105|09:48:22|S|40|183.300000||
B|CHR|20251105|09:48:22|S|1000|0.196600||
B|CRWV|20251105|09:48:22|S|32|116.870000||
B|DBD|20251105|09:48:22|S|100|60.470000||
B|UDOW|20251105|09:48:22|S|14|111.128800||
B|AAPL|20251105|09:48:23|S|300|268.125000||
B|ABVX|20251105|09:48:23|S|100|97.230000||
B|ALAB|20251105|09:48:23|S|100|183.540000||
B|ALAB|20251105|09:48:23|S|100|183.570000||
B|AMZN|20251105|09:48:23|S|196|247.978500||
B|CIFR|20251105|09:48:23|S|100|24.980000||
B|ETR|20251105|09:48:23|S|35|95.960000||
B|GLD|20251105|09:48:23|S|27|365.448000||
B|MU|20251105|09:48:23|S|74|230.818500||
B|PLTR|20251105|09:48:23|S|1|185.650000||
B|ROOT|20251105|09:48:23|S|200|83.280000||
B|SQQQ|20251105|09:48:23|S|8|13.745000||
B|UBER|20251105|09:48:23|S|31|95.280000||
B|XOM|20251105|09:48:23|S|1|114.910000||
B|ALAB|20251105|09:48:24|S|100|183.531000||
B|ALAB|20251105|09:48:24|S|100|183.540000||
B|AVGO|20251105|09:48:24|S|111|358.560000||
B|BLK|20251105|09:48:24|S|1|1059.700000||
B|COIN|20251105|09:48:24|S|10|313.171000||
B|CRML|20251105|09:48:24|S|400|10.800000||
B|HOOD|20251105|09:48:24|S|1|137.596500||
B|INTC|20251105|09:48:24|S|40|37.940000||
B|NBIS|20251105|09:48:24|S|200|114.138000||
B|NYT|20251105|09:48:24|S|36|59.272000||
B|TECL|20251105|09:48:24|S|16|138.190000||
B|TSLL|20251105|09:48:24|S|100|20.560000||
B|UDOW|20251105|09:48:24|S|2|111.108800||
B|UUUU|20251105|09:48:24|S|3|16.889100||
B|VCIT|20251105|09:48:24|S|2|83.620000||
B|ALAB|20251105|09:48:25|S|400|183.390000||
B|AMD|20251105|09:48:25|S|100|246.470000||
B|AXON|20251105|09:48:25|S|80|585.040000||
B|BOXX|20251105|09:48:25|S|100|114.260000||
B|CIFR|20251105|09:48:25|S|1|25.008800||
B|CRDO|20251105|09:48:25|S|100|173.170000||
B|CRDO|20251105|09:48:25|S|100|173.190000||
B|CTSH|20251105|09:48:25|S|100|74.310000||
B|QQQ|20251105|09:48:25|S|16|619.955300||
B|TGS|20251105|09:48:25|S|5|30.150000||
B|TRIN|20251105|09:48:25|S|100|14.610000||
B|WDC|20251105|09:48:25|S|12|158.440000||
B|ZM|20251105|09:48:25|S|3|84.640000||
B|CHR|20251105|09:48:26|S|200|0.197600||
B|COIN|20251105|09:48:26|S|25|313.037700||
B|GNRC|20251105|09:48:26|S|3|157.920000||
B|HOOD|20251105|09:48:26|S|50|137.675600||
B|KTOS|20251105|09:48:26|S|5|76.890000||
B|LOMA|20251105|09:48:26|S|200|11.030000||
B|MDLZ|20251105|09:48:26|S|12|55.990000||
B|OPEN|20251105|09:48:26|S|100|7.110000||
B|SLDP|20251105|09:48:26|S|55|7.378000||
B|SQQQ|20251105|09:48:26|S|355|13.745000||
B|UDOW|20251105|09:48:26|S|9|111.109100||
B|YINN|20251105|09:48:26|S|100|47.020000||
B|AMAT|20251105|09:48:27|S|55|235.811700||
B|AVGO|20251105|09:48:27|S|80|358.740000||
B|INTS|20251105|09:48:27|S|100|0.564300||
B|LEU|20251105|09:48:27|S|10|328.570000||
B|MU|20251105|09:48:27|S|100|230.860000||
B|MU|20251105|09:48:27|S|100|230.940000||
B|NVDL|20251105|09:48:27|S|4|104.790000||
B|QQQ|20251105|09:48:27|S|100|619.979200||
B|SYM|20251105|09:48:27|S|100|76.670000||
B|TSLA|20251105|09:48:27|S|100|447.655000||
B|UBER|20251105|09:48:27|S|13|95.230000||
B|AMZN|20251105|09:48:28|S|49|247.948000||
B|APPS|20251105|09:48:28|S|50|7.751200||
B|AXON|20251105|09:48:28|S|23|582.080000||
B|BABA|20251105|09:48:28|S|10|164.340000||
B|CIFR|20251105|09:48:28|S|48|25.168800||
B|CIFR|20251105|09:48:28|S|68|25.198800||
B|GPI|20251105|09:48:28|S|10|395.950000||
B|HOOD|20251105|09:48:28|S|100|137.716500||
B|META|20251105|09:48:28|S|5|630.550000||
B|MSTR|20251105|09:48:28|S|200|249.310000||
B|MSTR|20251105|09:48:28|S|700|249.340000||
B|SEI|20251105|09:48:28|S|40|52.370000||
B|TSLA|20251105|09:48:28|S|10|447.720000||
B|TSLA|20251105|09:48:28|S|10|447.750000||
B|TSLA|20251105|09:48:28|S|32|447.660000||
B|AMZN|20251105|09:48:29|S|164|247.910000||
B|AMZN|20251105|09:48:29|S|300|247.911100||
B|APP|20251105|09:48:29|S|80|599.570000||
B|CIFR|20251105|09:48:29|S|400|25.130000||
B|LNAI|20251105|09:48:29|S|1|1.176500||
B|LYFT|20251105|09:48:29|S|20|19.970000||
B|META|20251105|09:48:29|S|100|630.620000||
B|NCLH|20251105|09:48:29|S|13|18.475000||
B|SPXL|20251105|09:48:29|S|1|218.078300||
B|SPXL|20251105|09:48:29|S|300|218.098600||
B|SQQQ|20251105|09:48:29|S|250|13.735000||
B|TECL|20251105|09:48:29|S|9|138.287500||
B|TSLA|20251105|09:48:29|S|50|447.780000||
B|TSLA|20251105|09:48:29|S|100|447.800000||
B|UAL|20251105|09:48:29|S|16|93.080000||
B|Z|20251105|09:48:29|S|200|73.670000||
B|BA|20251105|09:48:30|S|1|197.191200||
B|BE|20251105|09:48:30|S|100|140.850000||
B|BTI|20251105|09:48:30|S|400|53.831000||
B|FRMI|20251105|09:48:30|S|100|27.550000||
B|NU|20251105|09:48:30|S|60|15.900000||
B|SGOV|20251105|09:48:30|S|330|100.415000||
B|SPOT|20251105|09:48:30|S|60|648.360000||
B|SPXL|20251105|09:48:30|S|3|218.088600||
B|TRGP|20251105|09:48:30|S|100|160.990000||
B|TSLL|20251105|09:48:30|S|3|20.630000||
B|UBER|20251105|09:48:30|S|100|95.230000||
B|UDOW|20251105|09:48:30|S|51|111.088800||
B|ULBI|20251105|09:48:30|S|100|7.090000||
B|AMD|20251105|09:48:31|S|30|247.420000||
B|AVAV|20251105|09:48:31|S|5|353.790000||
B|C|20251105|09:48:31|S|120|99.411500||
B|CHR|20251105|09:48:31|S|1389|0.199400||
B|CIFR|20251105|09:48:31|S|100|25.148500||
B|GOOGL|20251105|09:48:31|S|1|280.100000||
B|HOOD|20251105|09:48:31|S|1|137.975600||
B|HTZ|20251105|09:48:31|S|24|5.970000||
B|HTZ|20251105|09:48:31|S|300|5.970000||
B|IREN|20251105|09:48:31|S|5|70.949600||
B|MSTR|20251105|09:48:31|S|1|249.491000||
B|MU|20251105|09:48:31|S|50|230.794700||
B|NFLX|20251105|09:48:31|S|4|1078.650000||
B|NVDL|20251105|09:48:31|S|78|104.920000||
B|OKLO|20251105|09:48:31|S|35|117.850000||
B|SGOV|20251105|09:48:31|S|13|100.415000||
B|SOFI|20251105|09:48:31|S|400|29.769300||
B|SPXL|20251105|09:48:31|S|16|218.098300||
B|TSLA|20251105|09:48:31|S|11|447.880000||
B|TSLA|20251105|09:48:31|S|18|447.880000||
B|TSLA|20251105|09:48:31|S|200|447.910000||
B|AMAT|20251105|09:48:32|S|99|235.764100||
B|AVGO|20251105|09:48:32|S|8|358.980000||
B|DIA|20251105|09:48:32|S|25|471.481200||
B|FI|20251105|09:48:32|S|3|64.180000||
B|FN|20251105|09:48:32|S|22|478.350000||
B|ORCL|20251105|09:48:32|S|25|248.850000||
B|QQQ|20251105|09:48:32|S|100|620.228800||
B|QUBT|20251105|09:48:32|S|100|13.645000||
B|SMCI|20251105|09:48:32|S|2300|44.220000||
B|TSLA|20251105|09:48:32|S|50|447.930000||
B|UBER|20251105|09:48:32|S|120|95.250000||
B|USHY|20251105|09:48:32|S|100|37.265000||
B|Z|20251105|09:48:32|S|100|73.750000||
B|Z|20251105|09:48:32|S|100|73.820000||
B|Z|20251105|09:48:32|S|100|73.820000||
B|ALAB|20251105|09:48:33|S|50|183.730000||
B|EOSE|20251105|09:48:33|E|100|14.190000||
B|HIMS|20251105|09:48:33|S|300|45.080000||
B|MRP|20251105|09:48:33|S|253|31.860000||
B|ORCL|20251105|09:48:33|S|10|248.840000||
B|PLTR|20251105|09:48:33|S|40|186.228600||
B|QBTS|20251105|09:48:33|S|25|30.068800||
B|SOFI|20251105|09:48:33|S|20|29.799300||
B|T|20251105|09:48:33|S|200|24.629300||
B|VOO|20251105|09:48:33|S|5|621.598800||
B|AFL|20251105|09:48:34|S|100|112.820000||
B|CIFR|20251105|09:48:34|S|44|25.188800||
B|CRML|20251105|09:48:34|S|20|10.820000||
B|LITE|20251105|09:48:34|S|20|229.420000||
B|LMND|20251105|09:48:34|S|461|70.150000||
B|LMND|20251105|09:48:34|S|1239|70.200000||
B|PLTR|20251105|09:48:34|S|40|186.207800||
B|RKLB|20251105|09:48:34|S|50|55.990000||
B|SOFI|20251105|09:48:34|S|120|29.799300||
B|TSLA|20251105|09:48:34|S|80|447.950000||
B|Z|20251105|09:48:34|S|100|73.910000||
B|AAPL|20251105|09:48:35|S|91|268.170000||
B|AMD|20251105|09:48:35|S|234|247.380000||
B|AMZN|20251105|09:48:35|S|144|248.160000||
B|ANET|20251105|09:48:35|S|35|143.165000||
B|CIFR|20251105|09:48:35|S|200|25.188600||
B|META|20251105|09:48:35|S|2|630.620000||
B|NVDA|20251105|09:48:35|S|100|200.075000||
B|NVDA|20251105|09:48:35|S|200|200.011200||
B|PLTR|20251105|09:48:35|E|50|186.090000||
B|PLTR|20251105|09:48:35|S|100|186.110000||
B|PLTR|20251105|09:48:35|S|234|186.090000||
B|RUN|20251105|09:48:35|S|1800|19.348500||
B|SBLK|20251105|09:48:35|S|100|17.950000||
B|SMR|20251105|09:48:35|S|65|38.430000||
B|STRK|20251105|09:48:35|S|2|87.690000||
B|STX|20251105|09:48:35|S|14|270.160000||
B|STX|20251105|09:48:35|S|86|270.169000||
B|TSLL|20251105|09:48:35|S|50|20.660000||
B|AMD|20251105|09:48:36|S|73|247.400000||
B|AMD|20251105|09:48:36|S|100|247.400000||
B|AMZN|20251105|09:48:36|S|85|248.160000||
B|GOOG|20251105|09:48:36|S|77|280.695000||
B|LITE|20251105|09:48:36|S|40|229.420000||
B|MU|20251105|09:48:36|S|100|230.930000||
B|NFLX|20251105|09:48:36|S|1|1078.500000||
B|OKLO|20251105|09:48:36|S|10|118.020000||
B|OKLO|20251105|09:48:36|S|30|118.020000||
B|OKLO|20251105|09:48:36|S|50|118.020000||
B|QQQ|20251105|09:48:36|S|10|620.319100||
B|QUBT|20251105|09:48:36|S|3|13.645000||
B|TQQQ|20251105|09:48:36|S|400|111.600900||
B|TSLA|20251105|09:48:36|S|20|447.980000||
B|WDC|20251105|09:48:36|S|212|158.540000||
B|YPF|20251105|09:48:36|S|300|37.440000||
B|ADM|20251105|09:48:37|S|60|57.850000||
B|CRDO|20251105|09:48:37|S|100|173.440000||
B|CVLT|20251105|09:48:37|S|12|131.860000||
B|KO|20251105|09:48:37|S|120|68.490000||
B|MCD|20251105|09:48:37|S|100|308.220000||
B|PLTR|20251105|09:48:37|S|3|186.190000||
B|SCNX|20251105|09:48:37|S|100|0.749900||
B|SMR|20251105|09:48:37|S|500|38.450000||
B|SOFI|20251105|09:48:37|S|80|29.859300||
B|TMF|20251105|09:48:37|S|300|40.615000||
B|TSLL|20251105|09:48:37|S|363|20.650000||
B|UDOW|20251105|09:48:37|S|6|111.128800||
B|UVIX|20251105|09:48:37|S|200|10.165000||
B|UVIX|20251105|09:48:37|S|500|10.170000||
B|VOO|20251105|09:48:37|S|4|621.698800||
B|WDC|20251105|09:48:37|S|5|158.700000||
B|AMD|20251105|09:48:38|S|25|247.520000||
B|AMD|20251105|09:48:38|S|500|247.550000||
B|AVGO|20251105|09:48:38|S|71|359.070000||
B|CAAP|20251105|09:48:38|S|50|22.090000||
B|GGAL|20251105|09:48:38|S|100|60.344000||
B|IBM|20251105|09:48:38|S|12|304.090000||
B|JEPI|20251105|09:48:38|S|70|56.379300||
B|META|20251105|09:48:38|S|1|630.600000||
B|MU|20251105|09:48:38|S|89|231.206300||
B|NVDA|20251105|09:48:38|S|490|200.038500||
B|OKLO|20251105|09:48:38|S|10|118.230000||
B|OKLO|20251105|09:48:38|S|101|118.240000||
B|OKLO|20251105|09:48:38|S|700|118.290000||
B|SILJ|20251105|09:48:38|S|250|20.680000||
B|SNA|20251105|09:48:38|S|4|341.930000||
B|TQQQ|20251105|09:48:38|S|182|111.635000||
B|TQQQ|20251105|09:48:38|S|611|111.639100||
B|TSLL|20251105|09:48:38|S|150|20.650000||
B|VZ|20251105|09:48:38|S|3|39.425000||
B|ZSL|20251105|09:48:38|S|200|13.790000||
B|AMZN|20251105|09:48:39|S|5|248.220000||
B|AVGO|20251105|09:48:39|S|96|359.010000||
B|BE|20251105|09:48:39|S|100|141.350000||
B|CRDO|20251105|09:48:39|S|4|173.440000||
B|FN|20251105|09:48:39|S|2|477.790000||
B|HUM|20251105|09:48:39|S|80|254.000000||
B|HUM|20251105|09:48:39|S|100|253.610000||
B|NVDA|20251105|09:48:39|S|50|200.041000||
B|NVDA|20251105|09:48:39|S|60|200.031000||
B|OKLO|20251105|09:48:39|S|100|118.110000||
B|SERV|20251105|09:48:39|S|300|11.700000||
B|TECL|20251105|09:48:39|S|8|138.500000||
B|TQQQ|20251105|09:48:39|S|1200|111.630000||
B|UBER|20251105|09:48:39|S|15|95.350000||
B|XLK|20251105|09:48:39|S|1|294.810000||
B|ALB|20251105|09:48:40|S|500|90.810000||
B|AMD|20251105|09:48:40|S|11|247.840000||
B|APLD|20251105|09:48:40|S|23|32.358600||
B|APP|20251105|09:48:40|S|10|599.690000||
B|ARM|20251105|09:48:40|S|5|159.320000||
B|DPRO|20251105|09:48:40|S|1400|8.950000||
B|DVLT|20251105|09:48:40|S|70|1.795000||
B|GOOG|20251105|09:48:40|S|100|280.578000||
B|NVDA|20251105|09:48:40|S|400|200.033300||
B|SSO|20251105|09:48:40|S|290|114.725400||
B|TSLA|20251105|09:48:40|S|10|448.220000||
B|USD|20251105|09:48:40|S|9|116.810000||
B|ZTO|20251105|09:48:40|S|90|18.845000||
B|AMD|20251105|09:48:41|S|18|247.910000||
B|AMD|20251105|09:48:41|S|28|247.900000||
B|AMD|20251105|09:48:41|S|30|247.930000||
B|AMD|20251105|09:48:41|S|50|247.930000||
B|AMD|20251105|09:48:41|S|187|247.900000||
B|AVGO|20251105|09:48:41|S|5|358.920000||
B|CIFR|20251105|09:48:41|S|100|25.260000||
B|GLW|20251105|09:48:41|S|2|86.690000||
B|GOOG|20251105|09:48:41|S|399|280.580000||
B|IONQ|20251105|09:48:41|S|80|54.460000||
B|LLY|20251105|09:48:41|S|10|931.651000||
B|LLY|20251105|09:48:41|S|200|931.338000||
B|LMND|20251105|09:48:41|S|4|70.290000||
B|LMND|20251105|09:48:41|S|5|70.290000||
B|RKLB|20251105|09:48:41|S|102|56.020000||
B|RKLB|20251105|09:48:41|S|198|56.040000||
B|SLG|20251105|09:48:41|S|140|49.764700||
B|TQQQ|20251105|09:48:41|S|90|111.619100||
B|TSLL|20251105|09:48:41|S|52|20.670000||
B|AAPL|20251105|09:48:42|S|50|268.168000||
B|ALB|20251105|09:48:42|S|70|90.800000||
B|AMD|20251105|09:48:42|S|3|247.940000||
B|AMD|20251105|09:48:42|S|12|247.930000||
B|ASML|20251105|09:48:42|S|10|1039.840000||
B|AVGO|20251105|09:48:42|S|10|358.910000||
B|CBRE|20251105|09:48:42|S|21|148.600000||
B|CHR|20251105|09:48:42|S|4000|0.198100||
B|ESS|20251105|09:48:42|S|12|258.020000||
B|MSTR|20251105|09:48:42|S|115|249.698700||
B|OKLO|20251105|09:48:42|S|100|118.155000||
B|PLTR|20251105|09:48:42|S|30|186.087800||
B|QLD|20251105|09:48:42|S|1|145.159100||
B|QS|20251105|09:48:42|S|1000|16.429100||
B|SGOV|20251105|09:48:42|S|200|100.415000||
B|TAN|20251105|09:48:42|S|1|49.570000||
B|URA|20251105|09:48:42|S|300|50.295000||
B|BE|20251105|09:48:43|S|96|141.320000||
B|BW|20251105|09:48:43|S|100|5.350000||
B|CIFR|20251105|09:48:43|S|100|25.260000||
B|CODX|20251105|09:48:43|S|200|0.428600||
B|ENPH|20251105|09:48:43|S|66|29.980000||
B|FHN|20251105|09:48:43|S|1000|21.155000||
B|HOOD|20251105|09:48:43|S|150|137.946300||
B|HOOD|20251105|09:48:43|S|200|137.930000||
B|HUM|20251105|09:48:43|S|120|254.000000||
B|META|20251105|09:48:43|S|72|630.610000||
B|QQQ|20251105|09:48:43|S|8|620.285000||
B|QQQ|20251105|09:48:43|S|20|620.270000||
B|RIOT|20251105|09:48:43|S|50|19.219100||
B|SPXL|20251105|09:48:43|S|5|218.278300||
B|SPXS|20251105|09:48:43|S|10|36.520000||
B|TECL|20251105|09:48:43|S|50|138.560000||
B|TSLA|20251105|09:48:43|S|2|448.250000||
B|TSLA|20251105|09:48:43|S|100|448.170000||
B|XLK|20251105|09:48:43|S|100|294.778800||
B|AMD|20251105|09:48:44|S|19|247.760000||
B|AMZN|20251105|09:48:44|S|91|248.220000||
B|DHI|20251105|09:48:44|S|100|145.900000||
B|FSLR|20251105|09:48:44|S|15|272.080000||
B|HUT|20251105|09:48:44|S|400|50.125000||
B|MELI|20251105|09:48:44|S|1|2288.550000||
B|MSTU|20251105|09:48:44|S|54|2.560000||
B|QURE|20251105|09:48:44|S|30|26.910000||
B|TSLA|20251105|09:48:44|S|7|448.330000||
B|TSLA|20251105|09:48:44|S|80|448.340000||
B|TTD|20251105|09:48:44|S|300|48.260000||
B|BLSH|20251105|09:48:45|S|286|46.850000||
B|BMNR|20251105|09:48:45|S|20|40.790000||
B|CSIQ|20251105|09:48:45|S|230|25.450000||
B|GGAL|20251105|09:48:45|S|10|60.470000||
B|LLY|20251105|09:48:45|S|39|931.430000||
B|LLY|20251105|09:48:45|S|61|931.439000||
B|MRVL|20251105|09:48:45|S|10|90.440000||
B|RXST|20251105|09:48:45|S|100|9.040000||
B|SEDG|20251105|09:48:45|S|167|34.930000||
B|SEDG|20251105|09:48:45|S|1000|34.930000||
B|TSLL|20251105|09:48:45|S|500|20.690000||
B|VT|20251105|09:48:45|S|16|139.339300||
B|AMD|20251105|09:48:46|S|100|248.120000||
B|APPX|20251105|09:48:46|S|62|32.380000||
B|CSIQ|20251105|09:48:46|S|400|25.435000||
B|CWVX|20251105|09:48:46|S|100|14.190000||
B|CYH|20251105|09:48:46|S|520|3.790000||
B|NVDA|20251105|09:48:46|S|70|199.980900||
B|OMER|20251105|09:48:46|S|71|6.735000||
B|QCOM|20251105|09:48:46|S|200|176.376300||
B|SLNO|20251105|09:48:46|S|86|45.980000||
B|SMX|20251105|09:48:46|S|25|2.149000||
B|SPHR|20251105|09:48:46|S|16|71.070000||
B|ZS|20251105|09:48:46|S|40|326.142300||
B|AMAT|20251105|09:48:47|S|42|236.060000||
B|AMD|20251105|09:48:47|S|8|248.450000||
B|AMD|20251105|09:48:47|S|8|248.450000||
B|AMD|20251105|09:48:47|S|10|248.120000||
B|AMD|20251105|09:48:47|S|82|248.130000||
B|AME|20251105|09:48:47|S|11|198.510000||
B|AVGO|20251105|09:48:47|S|80|359.010000||
B|GOOG|20251105|09:48:47|S|94|280.670000||
B|IGOV|20251105|09:48:47|S|800|41.950000||
B|INTC|20251105|09:48:47|S|100|37.970700||
B|NVDA|20251105|09:48:47|S|1|199.987000||
B|PFE|20251105|09:48:47|S|10|24.490000||
B|QQQ|20251105|09:48:47|S|10|620.380000||
B|RIVN|20251105|09:48:47|S|500|13.659300||
B|SMH|20251105|09:48:47|S|100|357.530000||
B|SNAP|20251105|09:48:47|S|100|7.420000||
B|SNAP|20251105|09:48:47|S|100|7.420000||
B|SPXL|20251105|09:48:47|S|1|218.350000||
B|TSLA|20251105|09:48:47|S|80|448.410000||
B|TSLL|20251105|09:48:47|S|100|20.680000||
B|UUUU|20251105|09:48:47|S|59|16.948800||
B|ZSPC|20251105|09:48:47|S|100|0.882300||
B|AMD|20251105|09:48:48|S|39|248.450000||
B|APLD|20251105|09:48:48|S|20|32.275000||
B|APPS|20251105|09:48:48|S|300|7.829100||
B|CRDO|20251105|09:48:48|S|20|173.770000||
B|CYBN|20251105|09:48:48|S|50|6.100000||
B|EQH|20251105|09:48:48|S|3800|46.240000||
B|LLY|20251105|09:48:48|S|2|931.470000||
B|META|20251105|09:48:48|S|15|630.680000||
B|MU|20251105|09:48:48|S|100|230.965000||
B|NU|20251105|09:48:48|S|92|15.940700||
B|QQQ|20251105|09:48:48|S|100|620.335000||
B|SNDK|20251105|09:48:48|S|100|211.490000||
B|TSLL|20251105|09:48:48|S|50|20.675000||
B|ALB|20251105|09:48:49|S|100|90.790000||
B|AMD|20251105|09:48:49|S|15|248.730000||
B|AMD|20251105|09:48:49|S|100|248.720000||
B|CORZ|20251105|09:48:49|S|250|22.030000||
B|GOVT|20251105|09:48:49|S|1000|23.100000||
B|HMY|20251105|09:48:49|S|10|15.859300||
B|IWO|20251105|09:48:49|S|30|323.760000||
B|METC|20251105|09:48:49|S|26|23.670000||
B|PDD|20251105|09:48:49|S|100|135.830000||
B|PLTZ|20251105|09:48:49|S|377|6.353500||
B|PTIR|20251105|09:48:49|S|107|32.560000||
B|SEDG|20251105|09:48:49|S|100|34.990000||
B|SMUP|20251105|09:48:49|S|9|9.930000||
B|SOXS|20251105|09:48:49|S|2000|3.470000||
B|VOO|20251105|09:48:49|S|1|621.720000||
B|VTV|20251105|09:48:49|S|76|184.607000||
B|APPS|20251105|09:48:50|S|200|7.829100||
B|BSY|20251105|09:48:50|S|147|47.850000||
B|BTDR|20251105|09:48:50|S|100|22.140000||
B|BTDR|20251105|09:48:50|S|300|22.110000||
B|COKE|20251105|09:48:50|S|5|134.880000||
B|META|20251105|09:48:50|S|5|630.844000||
B|OKLL|20251105|09:48:50|S|100|56.460000||
B|OSCR|20251105|09:48:50|S|55|17.148800||
B|PDD|20251105|09:48:50|S|100|135.780000||
B|SE|20251105|09:48:50|S|20|157.920000||
B|SOXS|20251105|09:48:50|S|15|3.470000||
B|TEM|20251105|09:48:50|S|6|80.935000||
B|TSLA|20251105|09:48:50|S|125|447.825000||
B|TSLL|20251105|09:48:50|S|100|20.655000||
B|TSLL|20251105|09:48:50|S|175|20.655000||
B|VOO|20251105|09:48:50|S|25|621.708800||
B|AMD|20251105|09:48:51|S|68|248.520000||
B|AMZN|20251105|09:48:51|S|2|248.240000||
B|BITF|20251105|09:48:51|S|100|3.985000||
B|GPIX|20251105|09:48:51|S|4|52.320000||
B|HOOD|20251105|09:48:51|S|3|137.986500||
B|MOS|20251105|09:48:51|S|300|26.210000||
B|MU|20251105|09:48:51|S|100|231.030000||
B|NVD|20251105|09:48:51|S|2|7.330000||
B|NVDL|20251105|09:48:51|S|5|105.030000||
B|OKLO|20251105|09:48:51|S|47|117.610000||
B|PLTR|20251105|09:48:51|E|100|186.270000||
B|RBLX|20251105|09:48:51|S|15|103.420000||
B|SSO|20251105|09:48:51|S|300|114.708600||
B|TSLA|20251105|09:48:51|S|10|447.940000||
B|TSLL|20251105|09:48:51|S|48|20.655000||
B|AMD|20251105|09:48:52|S|10|248.380000||
B|CIFR|20251105|09:48:52|S|250|25.058500||
B|COHR|20251105|09:48:52|S|200|133.090000||
B|CRCL|20251105|09:48:52|S|35|113.110000||
B|CSIQ|20251105|09:48:52|S|963|25.350000||
B|L|20251105|09:48:52|S|18|100.870000||
B|PLTR|20251105|09:48:52|S|200|186.230000||
B|QQQ|20251105|09:48:52|S|2|620.372900||
B|RBLU|20251105|09:48:52|S|800|51.290000||
B|SLDP|20251105|09:48:52|S|54|7.519300||
B|TEM|20251105|09:48:52|S|200|81.005900||
B|TIGR|20251105|09:48:52|S|590|10.276000||
B|TQQQ|20251105|09:48:52|S|100|111.659100||
B|TQQQ|20251105|09:48:52|S|200|111.655000||
B|TSLA|20251105|09:48:52|S|10|447.970000||
B|TSM|20251105|09:48:52|S|25|295.910000||
B|ZYXI|20251105|09:48:52|S|100|1.140000||
B|ACMR|20251105|09:48:53|S|700|31.980000||
B|AMD|20251105|09:48:53|S|40|248.200000||
B|AVGO|20251105|09:48:53|S|5|358.820000||
B|HIMS|20251105|09:48:53|S|100|45.110000||
B|META|20251105|09:48:53|S|14|630.780000||
B|MOS|20251105|09:48:53|S|300|26.220000||
B|PLTR|20251105|09:48:53|S|1|186.190000||
B|QQQ|20251105|09:48:53|S|10|620.280700||
B|SLDP|20251105|09:48:53|S|600|7.535000||
B|SMCI|20251105|09:48:53|S|1500|43.920000||
B|SOXL|20251105|09:48:53|S|18|44.995000||
B|SOXL|20251105|09:48:53|S|100|44.995000||
B|SOXL|20251105|09:48:53|S|150|44.995000||
B|TSLA|20251105|09:48:53|S|52|448.080000||
B|TSLL|20251105|09:48:53|S|100|20.655000||
B|U|20251105|09:48:53|S|100|39.600000||
B|AMD|20251105|09:48:54|S|23|248.220000||
B|AMD|20251105|09:48:54|S|89|248.250000||
B|CCCX|20251105|09:48:54|S|100|16.510000||
B|CCEP|20251105|09:48:54|S|40|89.110000||
B|CRCL|20251105|09:48:54|S|11|112.970000||
B|ENPH|20251105|09:48:54|S|500|29.910000||
B|FSLR|20251105|09:48:54|S|6|271.740000||
B|IBIT|20251105|09:48:54|S|106|58.540000||
B|INCY|20251105|09:48:54|S|7|103.580000||
B|LLY|20251105|09:48:54|S|1|931.280000||
B|LLY|20251105|09:48:54|S|10|931.280000||
B|MRK|20251105|09:48:54|S|2|85.210000||
B|NET|20251105|09:48:54|S|2|231.600000||
B|RKLB|20251105|09:48:54|S|300|55.895000||
B|SHOP|20251105|09:48:54|S|100|161.130000||
B|TSLA|20251105|09:48:54|S|88|448.080000||
B|YELP|20251105|09:48:54|S|59|31.690000||
B|AMD|20251105|09:48:55|S|100|248.230000||
B|AMD|20251105|09:48:55|S|200|248.264800||
B|AMZN|20251105|09:48:55|S|200|248.258500||
B|INOD|20251105|09:48:55|S|20|66.080000||
B|INTC|20251105|09:48:55|S|30|37.910000||
B|LLY|20251105|09:48:55|S|1|931.280000||
B|NVO|20251105|09:48:55|S|50|47.339300||
B|RIOX|20251105|09:48:55|S|100|29.940000||
B|SOXS|20251105|09:48:55|S|5|3.475000||
B|TSLA|20251105|09:48:55|S|3|448.030000||
B|TSLA|20251105|09:48:55|S|40|447.980000||
B|USO|20251105|09:48:55|S|30|71.645000||
B|AI|20251105|09:48:56|S|11|15.890000||
B|AMD|20251105|09:48:56|S|100|248.400000||
B|AVGO|20251105|09:48:56|S|9|358.840000||
B|BBAR|20251105|09:48:56|S|100|17.290000||
B|COIN|20251105|09:48:56|S|30|313.380000||
B|ENTX|20251105|09:48:56|S|243|2.910000||
B|HOOD|20251105|09:48:56|S|100|138.116500||
B|IBIT|20251105|09:48:56|S|1|58.526500||
B|META|20251105|09:48:56|S|3|630.980000||
B|META|20251105|09:48:56|S|146|630.980000||
B|META|20251105|09:48:56|S|254|630.990000||
B|NIO|20251105|09:48:56|S|500|7.215000||
B|OKLO|20251105|09:48:56|S|86|117.660000||
B|SLV|20251105|09:48:56|S|500|43.449300||
B|ANET|20251105|09:48:57|S|20|142.580000||
B|BITI|20251105|09:48:57|S|100|20.110000||
B|BMNR|20251105|09:48:57|S|200|40.570000||
B|GDX|20251105|09:48:57|S|50|69.717700||
B|LITE|20251105|09:48:57|S|15|227.940000||
B|LRCX|20251105|09:48:57|S|42|160.060000||
B|META|20251105|09:48:57|S|25|630.878800||
B|METC|20251105|09:48:57|S|25|23.650000||
B|NVDA|20251105|09:48:57|S|410|199.860000||
B|OKLL|20251105|09:48:57|S|176|56.570000||
B|OKLO|20251105|09:48:57|S|3|117.640000||
B|ORCL|20251105|09:48:57|S|210|248.820000||
B|SE|20251105|09:48:57|S|100|157.920000||
B|AMD|20251105|09:48:58|S|277|248.440000||
B|AMD|20251105|09:48:58|S|1000|248.440000||
B|AMZN|20251105|09:48:58|S|100|248.170000||
B|AXTI|20251105|09:48:58|S|200|9.400000||
B|BE|20251105|09:48:58|S|100|141.230000||
B|COIN|20251105|09:48:58|S|15|313.010000||
B|DENN|20251105|09:48:58|S|200|6.165000||
B|FUTU|20251105|09:48:58|S|10|183.450000||
B|GDXU|20251105|09:48:58|S|2|135.790000||
B|HIMS|20251105|09:48:58|S|17|45.070000||
B|HIMS|20251105|09:48:58|S|1190|45.050000||
B|HIMS|20251105|09:48:58|S|1456|45.050000||
B|META|20251105|09:48:58|S|1|630.790000||
B|QQQ|20251105|09:48:58|S|3|620.218800||
B|TSLL|20251105|09:48:58|S|50|20.670000||
B|TSLL|20251105|09:48:58|S|350|20.660000||
B|ALGM|20251105|09:48:59|S|5|27.890000||
B|AXTI|20251105|09:48:59|S|40|9.420000||
B|BE|20251105|09:48:59|S|21|141.260000||
B|BITF|20251105|09:48:59|S|900|3.985000||
B|BMNR|20251105|09:48:59|S|200|40.560000||
B|META|20251105|09:48:59|S|2|630.790000||
B|META|20251105|09:48:59|S|75|630.798900||
B|NFLX|20251105|09:48:59|S|5|1078.355000||
B|PFF|20251105|09:48:59|S|200|30.909300||
B|PFF|20251105|09:48:59|S|300|30.910000||
B|PLTR|20251105|09:48:59|S|190|186.070000||
B|QQQ|20251105|09:48:59|S|4|620.208800||
B|QS|20251105|09:48:59|S|100|16.375000||
B|R|20251105|09:48:59|S|10|167.730000||
B|SLDP|20251105|09:48:59|S|150|7.559300||
B|SPXS|20251105|09:48:59|S|50|36.530100||
B|TPR|20251105|09:48:59|S|60|107.480000||
B|TSLA|20251105|09:48:59|S|8|447.930000||
B|TSLL|20251105|09:48:59|S|500|20.655000||
B|AMZN|20251105|09:49:00|S|50|248.210000||
B|CLSK|20251105|09:49:00|S|20|16.669000||
B|HUM|20251105|09:49:00|S|2|254.640000||
B|IREX|20251105|09:49:00|S|100|44.340000||
B|JEPI|20251105|09:49:00|S|28|56.379300||
B|NIO|20251105|09:49:00|S|90|7.215000||
B|NMRA|20251105|09:49:00|S|100|2.870000||
B|PLTU|20251105|09:49:00|S|100|102.160000||
B|QUBT|20251105|09:49:00|S|1|13.605000||
B|VOO|20251105|09:49:00|S|5|621.598800||
B|ZTO|20251105|09:49:00|S|10|18.855000||
B|AAPL|20251105|09:49:01|S|1|268.135000||
B|AMD|20251105|09:49:01|S|1|248.330000||
B|AVGO|20251105|09:49:01|S|7|358.870000||
B|KURA|20251105|09:49:01|S|100|10.085000||
B|OWL|20251105|09:49:01|S|25|15.423500||
B|QQQ|20251105|09:49:01|S|180|620.160700||
B|SHV|20251105|09:49:01|S|12|110.170000||
B|SLDP|20251105|09:49:01|S|80|7.569000||
B|SOXL|20251105|09:49:01|S|12|44.995000||
B|SOXL|20251105|09:49:01|S|100|44.995000||
B|TSLA|20251105|09:49:01|S|25|448.000000||
B|TSLA|20251105|09:49:01|S|50|448.000000||
B|VIVK|20251105|09:49:01|E|100|0.183100||
B|XYLD|20251105|09:49:01|S|5|39.865000||
B|CCSI|20251105|09:49:02|S|100|29.120000||
B|ORCL|20251105|09:49:02|S|10|248.780000||
B|SOXS|20251105|09:49:02|S|1000|3.480000||
B|TSLA|20251105|09:49:02|S|15|448.060000||
B|USD|20251105|09:49:02|S|10|116.640000||
B|ZEPP|20251105|09:49:02|S|100|27.720000||
B|ZTS|20251105|09:49:02|S|100|123.160000||
B|APPS|20251105|09:49:03|S|15|7.830000||
B|ARDT|20251105|09:49:03|S|20|14.720000||
B|AVGO|20251105|09:49:03|S|63|358.710000||
B|BCO|20251105|09:49:03|S|85|113.990000||
B|BQ|20251105|09:49:03|S|100|3.530000||
B|CVNA|20251105|09:49:03|S|98|319.190000||
B|EMR|20251105|09:49:03|S|20|129.940000||
B|KMI|20251105|09:49:03|S|3310|25.710100||
B|META|20251105|09:49:03|S|1|630.800000||
B|MSFT|20251105|09:49:03|S|50|511.970000||
B|MTC|20251105|09:49:03|S|40|0.485500||
B|ORCL|20251105|09:49:03|S|1|248.790000||
B|PYPL|20251105|09:49:03|S|10|66.820000||
B|SLDP|20251105|09:49:03|S|1|7.579100||
B|SLDP|20251105|09:49:03|S|1000|7.579100||
B|SOXL|20251105|09:49:03|S|53|45.000000||
B|TAN|20251105|09:49:03|S|900|49.550000||
B|TQQQ|20251105|09:49:03|S|1|111.569000||
B|TSLA|20251105|09:49:03|S|6|448.060000||
B|TSLA|20251105|09:49:03|S|120|448.020000||
B|AMD|20251105|09:49:04|S|100|248.335600||
B|APH|20251105|09:49:04|S|1|138.550000||
B|APPS|20251105|09:49:04|S|50|7.839100||
B|CAR|20251105|09:49:04|S|3|135.320000||
B|CRVO|20251105|09:49:04|S|20|7.110000||
B|KBDC|20251105|09:49:04|S|31|14.280000||
B|LNAI|20251105|09:49:04|S|918|1.203500||
B|LTBR|20251105|09:49:04|S|111|23.295000||
B|META|20251105|09:49:04|S|60|630.770000||
B|METU|20251105|09:49:04|S|84|30.399300||
B|OKLO|20251105|09:49:04|S|500|117.480000||
B|ORCL|20251105|09:49:04|S|1|248.800000||
B|PLTR|20251105|09:49:04|S|100|186.140000||
B|PLTR|20251105|09:49:04|S|100|186.170000||
B|QQQ|20251105|09:49:04|S|10|620.180000||
B|QQQ|20251105|09:49:04|S|40|620.180000||
B|TSLA|20251105|09:49:04|S|43|448.090000||
B|TSLA|20251105|09:49:04|S|100|448.090000||
B|TYGO|20251105|09:49:04|S|150|2.290000||
B|UFPT|20251105|09:49:04|S|33|227.626600||
B|ZYXI|20251105|09:49:04|S|50|1.140000||
B|AMSC|20251105|09:49:05|S|40|57.225000||
B|CRESY|20251105|09:49:05|S|124|12.210000||
B|ETHU|20251105|09:49:05|E|70|76.860000||
B|HOOD|20251105|09:49:05|S|100|138.200000||
B|ICLN|20251105|09:49:05|S|27|17.737600||
B|LLY|20251105|09:49:05|S|98|930.570000||
B|METC|20251105|09:49:05|S|2|23.660000||
B|NFLX|20251105|09:49:05|S|10|1078.355000||
B|PHO|20251105|09:49:05|S|144|71.790000||
B|SCHD|20251105|09:49:05|S|10|26.520000||
B|TSLA|20251105|09:49:05|S|4|448.230000||
B|TSLA|20251105|09:49:05|S|200|448.346000||
B|TSLL|20251105|09:49:05|S|100|20.680000||
B|UBER|20251105|09:49:05|S|25|95.320000||
B|UVXY|20251105|09:49:05|S|100|10.850000||
B|VGT|20251105|09:49:05|S|2|777.605000||
B|ABBV|20251105|09:49:06|S|100|215.800000||
B|AMD|20251105|09:49:06|S|20|248.290000||
B|AMD|20251105|09:49:06|S|100|248.300000||
B|BATL|20251105|09:49:06|S|200|1.091000||
B|CTRA|20251105|09:49:06|S|100|25.750000||
B|META|20251105|09:49:06|S|3|630.680000||
B|PKG|20251105|09:49:06|S|2|198.290500||
B|PLTR|20251105|09:49:06|S|2|186.080000||
B|RIOT|20251105|09:49:06|S|15|19.169100||
B|SOUN|20251105|09:49:06|S|100|15.235000||
B|APA|20251105|09:49:07|S|20|22.070700||
B|CIEN|20251105|09:49:07|S|146|191.371000||
B|CIEN|20251105|09:49:07|S|400|191.380000||
B|ETHA|20251105|09:49:07|S|50|25.295000||
B|KBDC|20251105|09:49:07|S|31|14.280000||
B|LMND|20251105|09:49:07|S|300|69.680000||
B|LYFT|20251105|09:49:07|S|300|19.950000||
B|MAIN|20251105|09:49:07|S|2|56.790000||
B|OKLO|20251105|09:49:07|S|10|117.388400||
B|PLUG|20251105|09:49:07|S|600|2.535000||
B|TSLA|20251105|09:49:07|S|1|448.160000||
B|TSLL|20251105|09:49:07|S|100|20.665000||
B|XLE|20251105|09:49:07|S|400|87.771200||
B|AMD|20251105|09:49:08|S|39|248.425000||
B|AMZN|20251105|09:49:08|S|100|248.130000||
B|AMZW|20251105|09:49:08|S|136|49.560000||
B|BE|20251105|09:49:08|S|100|141.260000||
B|EQH|20251105|09:49:08|S|160|46.240000||
B|EQH|20251105|09:49:08|S|300|46.160000||
B|FSLY|20251105|09:49:08|S|100|8.090000||
B|GDMN|20251105|09:49:08|S|1|72.871500||
B|GEV|20251105|09:49:08|S|5|544.540000||
B|METC|20251105|09:49:08|S|421|23.710000||
B|RGLD|20251105|09:49:08|S|5|170.760000||
B|RUBI|20251105|09:49:08|S|1000|0.273900||
B|SOFI|20251105|09:49:08|S|100|29.790000||
B|TSLA|20251105|09:49:08|S|50|448.135000||
B|TSLA|20251105|09:49:08|S|74|448.150000||
B|ANET|20251105|09:49:09|S|40|142.470000||
B|HIMS|20251105|09:49:09|S|10|45.090000||
B|IBM|20251105|09:49:09|S|90|304.100000||
B|IBP|20251105|09:49:09|S|3|261.730000||
B|LNAI|20251105|09:49:09|S|80|1.210000||
B|META|20251105|09:49:09|S|1|630.570000||
B|MU|20251105|09:49:09|S|50|230.310000||
B|NBIS|20251105|09:49:09|S|200|114.080000||
B|NCLH|20251105|09:49:09|S|100|18.425000||
B|NCLH|20251105|09:49:09|S|100|18.425000||
B|NCLH|20251105|09:49:09|S|200|18.425000||
B|TOST|20251105|09:49:09|S|13|38.858600||
B|AMD|20251105|09:49:10|S|93|248.270000||
B|DECK|20251105|09:49:10|S|30|80.670000||
B|HOOD|20251105|09:49:10|S|10|138.230000||
B|INTC|20251105|09:49:10|S|200|37.855000||
B|KTOS|20251105|09:49:10|S|4|76.425000||
B|META|20251105|09:49:10|S|2|630.874800||
B|NBIS|20251105|09:49:10|S|1|114.120000||
B|PINS|20251105|09:49:10|S|10|26.309000||
B|PLTR|20251105|09:49:10|S|50|185.970000||
B|SMCI|20251105|09:49:10|S|10|43.920000||
B|TSLA|20251105|09:49:10|S|2|448.030000||
B|TSLL|20251105|09:49:10|S|100|20.665000||
B|TSLL|20251105|09:49:10|S|100|20.665000||
B|VIST|20251105|09:49:10|S|900|49.640000||
B|AMD|20251105|09:49:11|S|100|248.627800||
B|APP|20251105|09:49:11|S|54|601.260000||
B|AVGO|20251105|09:49:11|S|46|358.200000||
B|COIN|20251105|09:49:11|S|4|313.620000||
B|COST|20251105|09:49:11|S|80|937.670000||
B|IREN|20251105|09:49:11|S|200|70.600000||
B|KMI|20251105|09:49:11|S|1|25.713500||
B|LI|20251105|09:49:11|S|5|20.260000||
B|LULU|20251105|09:49:11|S|1|163.280000||
B|LULU|20251105|09:49:11|S|10|163.280000||
B|MSCI|20251105|09:49:11|S|1|576.280000||
B|NVDL|20251105|09:49:11|S|20|104.740000||
B|OKLO|20251105|09:49:11|S|16|117.230000||
B|PLTR|20251105|09:49:11|S|20|186.100000||
B|RIVN|20251105|09:49:11|S|2508|13.679900||
B|RL|20251105|09:49:11|S|5|309.300000||
B|TSLA|20251105|09:49:11|S|77|448.050000||
B|VOO|20251105|09:49:11|S|1|621.590000||
B|AMD|20251105|09:49:12|S|182|248.550000||
B|GLD|20251105|09:49:12|S|15|365.320000||
B|IONQ|20251105|09:49:12|S|186|54.230000||
B|IONQ|20251105|09:49:12|S|200|54.250000||
B|KMB|20251105|09:49:12|S|300|100.530000||
B|LLY|20251105|09:49:12|S|5|930.440000||
B|NNE|20251105|09:49:12|S|30|44.300000||
B|NXE|20251105|09:49:12|S|100|8.645000||
B|PLTR|20251105|09:49:12|E|1|186.100000||
B|RKLB|20251105|09:49:12|S|80|55.900000||
B|SNDK|20251105|09:49:12|S|92|211.280000||
B|TOST|20251105|09:49:12|S|9|38.868600||
B|UUUU|20251105|09:49:12|S|300|16.889100||
B|VOO|20251105|09:49:12|S|1|621.568800||
B|AIRTP|20251105|09:49:13|S|30|19.190000||
B|AMD|20251105|09:49:13|S|500|248.580000||
B|AMZN|20251105|09:49:13|S|193|248.130000||
B|GOOG|20251105|09:49:13|S|100|280.885000||
B|IWM|20251105|09:49:13|S|100|242.529000||
B|NUE|20251105|09:49:13|S|7|143.290000||
B|PATH|20251105|09:49:13|S|8|14.420000||
B|PLTR|20251105|09:49:13|S|10|186.140000||
B|PLTR|20251105|09:49:13|S|73|186.147100||
B|PLTR|20251105|09:49:13|S|100|186.130000||
B|RIGL|20251105|09:49:13|S|100|38.600000||
B|SHOP|20251105|09:49:13|S|1|161.540000||
B|SLDP|20251105|09:49:13|S|20|7.619300||
B|SMCI|20251105|09:49:13|S|2000|43.920000||
B|VZ|20251105|09:49:13|S|48|39.405000||
B|ZEPP|20251105|09:49:13|S|50|28.160000||
B|AMD|20251105|09:49:14|S|200|248.640000||
B|AMGN|20251105|09:49:14|S|20|310.504000||
B|AXTI|20251105|09:49:14|S|1000|9.430000||
B|BA|20251105|09:49:14|S|100|197.390000||
B|CDNS|20251105|09:49:14|S|50|326.330000||
B|CGEM|20251105|09:49:14|S|79|7.340000||
B|DLO|20251105|09:49:14|S|300|14.160000||
B|IBM|20251105|09:49:14|S|10|304.270000||
B|LI|20251105|09:49:14|S|200|20.265000||
B|MTC|20251105|09:49:14|E|1000|0.474800||
B|PAGP|20251105|09:49:14|S|100|17.035000||
B|PLTR|20251105|09:49:14|S|200|186.147100||
B|QCOM|20251105|09:49:14|S|20|176.160000||
B|QLD|20251105|09:49:14|S|5|145.048800||
B|TSLA|20251105|09:49:14|S|4|448.090000||
B|TSLA|20251105|09:49:14|S|300|448.090000||
B|ZS|20251105|09:49:14|S|40|325.681900||
B|APP|20251105|09:49:15|S|1|600.860000||
B|AVGO|20251105|09:49:15|S|66|358.110000||
B|BSM|20251105|09:49:15|S|475|13.439300||
B|CRCL|20251105|09:49:15|S|10|112.890000||
B|CSIQ|20251105|09:49:15|S|100|25.458600||
B|DVLT|20251105|09:49:15|S|900|1.795000||
B|FIS|20251105|09:49:15|S|30|64.300000||
B|OKLL|20251105|09:49:15|S|30|56.390000||
B|RIVN|20251105|09:49:15|S|265|13.689300||
B|SOXL|20251105|09:49:15|S|50|44.905000||
B|TEAM|20251105|09:49:15|S|60|167.000000||
B|TEM|20251105|09:49:15|S|30|80.890000||
B|TQQQ|20251105|09:49:15|S|100|111.480000||
B|TSLG|20251105|09:49:15|S|100|10.310000||
B|ADNT|20251105|09:49:16|S|50|21.010000||
B|AMD|20251105|09:49:16|S|30|248.673800||
B|AMD|20251105|09:49:16|S|300|248.654100||
B|ARES|20251105|09:49:16|S|7|150.210000||
B|ETHA|20251105|09:49:16|S|1|25.299300||
B|JOBY|20251105|09:49:16|S|400|15.045000||
B|MARA|20251105|09:49:16|S|500|17.735000||
B|MELI|20251105|09:49:16|S|2|2285.550000||
B|NVDA|20251105|09:49:16|S|1|199.720000||
B|PLTR|20251105|09:49:16|S|51|186.230000||
B|SNDK|20251105|09:49:16|S|916|211.950000||
B|TSLL|20251105|09:49:16|S|5|20.670000||
B|XPEV|20251105|09:49:16|S|33|21.699100||
B|AVGO|20251105|09:49:17|S|59|358.270000||
B|OKLL|20251105|09:49:17|S|300|56.590000||
B|OKLL|20251105|09:49:17|S|300|56.590000||
B|OKLO|20251105|09:49:17|E|1|117.550000||
B|PLTR|20251105|09:49:17|S|1|186.378000||
B|PLTR|20251105|09:49:17|S|1|186.380000||
B|PLTR|20251105|09:49:17|S|50|186.370000||
B|PLTR|20251105|09:49:17|S|96|186.370000||
B|QQQ|20251105|09:49:17|S|10|620.129300||
B|SEDG|20251105|09:49:17|S|100|35.070000||
B|SLDP|20251105|09:49:17|S|10|7.629300||
B|SLDP|20251105|09:49:17|S|100|7.629300||
B|SOLT|20251105|09:49:17|E|15|11.847900||
B|U|20251105|09:49:17|S|31|39.797500||
B|UVXY|20251105|09:49:17|S|400|10.855000||
B|XOP|20251105|09:49:17|S|10|126.180000||
B|AMD|20251105|09:49:18|S|100|248.550000||
B|AMD|20251105|09:49:18|S|300|248.575900||
B|MARA|20251105|09:49:18|S|100|17.725000||
B|MSTR|20251105|09:49:18|S|30|249.945000||
B|NFLX|20251105|09:49:18|S|1|1078.360000||
B|OPEN|20251105|09:49:18|S|100|7.110000||
B|OPEN|20251105|09:49:18|S|6100|7.105000||
B|QQQ|20251105|09:49:18|S|150|620.058800||
B|QYLD|20251105|09:49:18|S|4|17.419300||
B|RKLB|20251105|09:49:18|S|3|55.930000||
B|TSLL|20251105|09:49:18|S|100|20.657700||
B|TSLL|20251105|09:49:18|S|800|20.656600||
B|U|20251105|09:49:18|S|100|39.797300||
B|WOLF|20251105|09:49:18|S|10|21.140000||
B|ZS|20251105|09:49:18|S|8|326.413200||
B|AMZN|20251105|09:49:19|S|145|248.150000||
B|APP|20251105|09:49:19|S|17|602.870000||
B|CRWV|20251105|09:49:19|S|300|117.200000||
B|NKE|20251105|09:49:19|S|6|61.290000||
B|RDTL|20251105|09:49:19|S|100|36.780000||
B|RIVN|20251105|09:49:19|S|100|13.690000||
B|XPEL|20251105|09:49:19|S|10|36.090000||
B|YUM|20251105|09:49:19|S|50|150.175000||
B|CHR|20251105|09:49:20|S|1000|0.197200||
B|COIN|20251105|09:49:20|S|1|313.720000||
B|DKNG|20251105|09:49:20|S|20|28.515000||
B|NET|20251105|09:49:20|S|29|231.450000||
B|NVO|20251105|09:49:20|S|10|47.359100||
B|TSLA|20251105|09:49:20|S|6|448.070000||
B|U|20251105|09:49:20|S|9|39.840000||
B|CAT|20251105|09:49:21|S|1|558.860000||
B|CNK|20251105|09:49:21|S|2|28.515000||
B|FUTU|20251105|09:49:21|S|10|183.307700||
B|HOOD|20251105|09:49:21|S|1|138.216300||
B|IOVA|20251105|09:49:21|S|100|1.785000||
B|PLTR|20251105|09:49:21|S|5|186.330000||
B|PLTR|20251105|09:49:21|S|50|186.320000||
B|QLV|20251105|09:49:21|S|91|71.420000||
B|SQQQ|20251105|09:49:21|S|30|13.730000||
B|XLE|20251105|09:49:21|S|2800|87.763400||
B|ALGT|20251105|09:49:22|S|465|64.095000||
B|AQWA|20251105|09:49:22|S|2900|19.590000||
B|CLPT|20251105|09:49:22|S|150|17.440000||
B|DECK|20251105|09:49:22|S|3|80.630000||
B|DELL|20251105|09:49:22|S|800|151.410000||
B|METC|20251105|09:49:22|S|98|23.760000||
B|MP|20251105|09:49:22|S|1|54.981500||
B|NXT|20251105|09:49:22|S|50|104.600000||
B|PLD|20251105|09:49:22|S|9|124.598000||
B|SLDP|20251105|09:49:22|S|100|7.619300||
B|SLDP|20251105|09:49:22|S|200|7.619300||
B|SPHR|20251105|09:49:22|S|100|71.272000||
B|U|20251105|09:49:22|S|55|39.930000||
B|U|20251105|09:49:22|S|234|39.920000||
B|UAVS|20251105|09:49:22|S|12|1.659800||
B|VOO|20251105|09:49:22|S|1|621.579100||
B|VOO|20251105|09:49:22|S|5|621.569300||
B|ZS|20251105|09:49:22|S|2|325.794200||
B|BAC|20251105|09:49:23|S|20|51.835000||
B|CLSK|20251105|09:49:23|S|170|16.635000||
B|GOOGL|20251105|09:49:23|S|1|280.445000||
B|IOVA|20251105|09:49:23|S|52|1.785000||
B|LLY|20251105|09:49:23|S|10|930.770000||
B|PINS|20251105|09:49:23|S|130|26.349300||
B|PLTD|20251105|09:49:23|S|600|6.510000||
B|SMH|20251105|09:49:23|S|6|357.240000||
B|SNAP|20251105|09:49:23|S|100|7.410000||
B|TSLA|20251105|09:49:23|S|7|448.065000||
B|TSLA|20251105|09:49:23|S|50|448.030000||
B|U|20251105|09:49:23|S|49|39.970000||
B|BHVN|20251105|09:49:24|S|600|8.210000||
B|BMY|20251105|09:49:24|S|64|46.380900||
B|GIS|20251105|09:49:24|S|100|46.330000||
B|GLXY|20251105|09:49:24|S|10|31.280000||
B|NKE|20251105|09:49:24|S|4|61.290000||
B|PAAS|20251105|09:49:24|S|10|33.508800||
B|PLTR|20251105|09:49:24|S|84|186.210000||
B|PONY|20251105|09:49:24|S|100|15.920000||
B|RBLX|20251105|09:49:24|S|1|103.400000||
B|SLDP|20251105|09:49:24|S|2000|7.620000||
B|TQQQ|20251105|09:49:24|S|10|111.520700||
B|TSLL|20251105|09:49:24|S|800|20.657500||
B|AAPL|20251105|09:49:25|S|10|267.974400||
B|ASTX|20251105|09:49:25|S|37|45.870000||
B|GOOG|20251105|09:49:25|S|12|280.831500||
B|IBIT|20251105|09:49:25|S|25|58.545000||
B|IEF|20251105|09:49:25|S|43|96.400000||
B|IONQ|20251105|09:49:25|S|5|54.180000||
B|LRN|20251105|09:49:25|S|200|71.810000||
B|LRN|20251105|09:49:25|S|200|71.890000||
B|LRN|20251105|09:49:25|S|714|71.890000||
B|NVDA|20251105|09:49:25|S|100|199.570000||
B|NVDA|20251105|09:49:25|S|1416|199.560000||
B|ORCL|20251105|09:49:25|S|10|248.847300||
B|PLTR|20251105|09:49:25|S|100|186.110000||
B|QCOM|20251105|09:49:25|S|8|176.295600||
B|QS|20251105|09:49:25|S|120|16.380000||
B|ROBN|20251105|09:49:25|S|18|94.680000||
B|TSLL|20251105|09:49:25|S|2|20.655000||
B|WWW|20251105|09:49:25|S|110|14.090000||
B|ZBH|20251105|09:49:25|S|50|89.430000||
B|ZBH|20251105|09:49:25|S|200|89.440000||
B|AMD|20251105|09:49:26|S|100|248.605000||
B|AXTI|20251105|09:49:26|S|10|9.440000||
B|CHWY|20251105|09:49:26|S|50|32.865000||
B|GDX|20251105|09:49:26|S|1|69.665000||
B|GOOG|20251105|09:49:26|S|300|280.795000||
B|INTC|20251105|09:49:26|S|60|37.785000||
B|IOVA|20251105|09:49:26|S|100|1.785000||
B|LUMN|20251105|09:49:26|S|100|10.865000||
B|MSTR|20251105|09:49:26|S|240|249.740000||
B|MU|20251105|09:49:26|S|6|230.830000||
B|NVDA|20251105|09:49:26|S|100|199.520000||
B|NVO|20251105|09:49:26|S|4|47.369300||
B|PLTR|20251105|09:49:26|S|100|186.030000||
B|QQQ|20251105|09:49:26|S|120|620.050700||
B|TECL|20251105|09:49:26|S|50|138.140000||
B|TSLA|20251105|09:49:26|S|37|447.935200||
B|TSLA|20251105|09:49:26|S|49|448.100000||
B|ZBRA|20251105|09:49:26|S|5|262.640000||
B|AMD|20251105|09:49:27|S|100|248.597500||
B|APP|20251105|09:49:27|S|9|603.791000||
B|HUT|20251105|09:49:27|S|20|49.790000||
B|PLTR|20251105|09:49:27|S|40|186.060000||
B|QSI|20251105|09:49:27|S|100|1.830000||
B|TAN|20251105|09:49:27|S|1|49.620000||
B|TQQQ|20251105|09:49:27|S|200|111.509100||
B|TSLA|20251105|09:49:27|S|10|448.130000||
B|TSLA|20251105|09:49:27|S|20|448.160000||
B|TSLA|20251105|09:49:27|S|150|448.053900||
B|VOO|20251105|09:49:27|S|100|621.529100||
B|AVUV|20251105|09:49:28|S|2|97.064000||
B|CELH|20251105|09:49:28|S|100|61.056800||
B|CELH|20251105|09:49:28|S|100|61.060000||
B|CRCL|20251105|09:49:28|S|2|112.960000||
B|GOOGL|20251105|09:49:28|S|1000|280.360000||
B|GTLB|20251105|09:49:28|S|259|46.910000||
B|NBIS|20251105|09:49:28|S|20|114.300000||
B|NNE|20251105|09:49:28|S|10|44.360000||
B|NVA|20251105|09:49:28|S|100|6.860000||
B|NVO|20251105|09:49:28|S|10|47.355000||
B|PDD|20251105|09:49:28|S|9|135.930000||
B|QYLD|20251105|09:49:28|S|10|17.419300||
B|SMCI|20251105|09:49:28|S|50|44.010000||
B|TSLA|20251105|09:49:28|S|59|448.010000||
B|ZTS|20251105|09:49:28|S|200|123.120000||
B|FBTC|20251105|09:49:29|S|2|89.940000||
B|GETY|20251105|09:49:29|S|200|1.685000||
B|HOOD|20251105|09:49:29|S|1|137.960000||
B|IRDM|20251105|09:49:29|S|300|17.980000||
B|LEU|20251105|09:49:29|S|2|327.340000||
B|MESO|20251105|09:49:29|S|10|15.800000||
B|MO|20251105|09:49:29|S|100|57.499100||
B|MTC|20251105|09:49:29|E|6000|0.499700||
B|PLTR|20251105|09:49:29|S|100|186.027100||
B|PLTU|20251105|09:49:29|S|200|102.060000||
B|QBTS|20251105|09:49:29|S|25|29.965000||
B|QBTX|20251105|09:49:29|S|100|61.085000||
B|QBTX|20251105|09:49:29|S|100|61.085000||
B|QBTX|20251105|09:49:29|S|100|61.085000||
B|QCOM|20251105|09:49:29|S|4|176.220000||
B|SLDP|20251105|09:49:29|S|10|7.619300||
B|TSLA|20251105|09:49:29|S|48|447.940000||
B|VOO|20251105|09:49:29|S|2|621.548800||
B|WMB|20251105|09:49:29|S|35|56.790000||
B|AMD|20251105|09:49:30|S|55|249.080000||
B|AMD|20251105|09:49:30|S|100|249.130000||
B|AMD|20251105|09:49:30|S|100|249.305000||
B|APP|20251105|09:49:30|S|50|603.525000||
B|BK|20251105|09:49:30|S|100|107.918500||
B|MO|20251105|09:49:30|S|52|57.499100||
B|NEM|20251105|09:49:30|S|100|81.070000||
B|NVDA|20251105|09:49:30|S|4|199.620000||
B|NVDA|20251105|09:49:30|S|200|199.600000||
B|NVO|20251105|09:49:30|S|1|47.359100||
B|PLTR|20251105|09:49:30|S|161|185.980000||
B|SQQQ|20251105|09:49:30|S|300|13.735000||
B|TSLA|20251105|09:49:30|S|100|447.850000||
B|XLY|20251105|09:49:30|S|8|238.569100||
B|AMD|20251105|09:49:31|S|10|249.350000||
B|AMD|20251105|09:49:31|S|500|249.330000||
B|AMZN|20251105|09:49:31|S|400|248.075000||
B|BHVN|20251105|09:49:31|S|130|8.170000||
B|BTI|20251105|09:49:31|S|55|53.845000||
B|CONL|20251105|09:49:31|S|20|30.485000||
B|CRDO|20251105|09:49:31|S|3|173.510000||
B|ETHA|20251105|09:49:31|S|100|25.295000||
B|ETHA|20251105|09:49:31|S|1700|25.295000||
B|MARA|20251105|09:49:31|S|800|17.680000||
B|META|20251105|09:49:31|S|1|630.845000||
B|NEM|20251105|09:49:31|S|50|81.090000||
B|NVDA|20251105|09:49:31|S|100|199.610000||
B|NVO|20251105|09:49:31|S|18|47.358800||
B|RIVN|20251105|09:49:31|S|100|13.670000||
B|SCHD|20251105|09:49:31|S|6|26.520000||
B|TQQQ|20251105|09:49:31|S|10|111.509300||
B|ULTI|20251105|09:49:31|S|4|24.574200||
B|ZTS|20251105|09:49:31|S|100|123.125000||
B|ACHR|20251105|09:49:32|S|200|9.605000||
B|AMD|20251105|09:49:32|S|20|249.340000||
B|AMD|20251105|09:49:32|S|20|249.355000||
B|AXTI|20251105|09:49:32|S|200|9.450000||
B|CRDO|20251105|09:49:32|S|23|173.510000||
B|GEV|20251105|09:49:32|S|21|543.840000||
B|IONQ|20251105|09:49:32|S|3|54.198300||
B|META|20251105|09:49:32|S|2|630.925300||
B|NVDA|20251105|09:49:32|S|100|199.580000||
B|PLTR|20251105|09:49:32|S|66|185.960000||
B|PLTR|20251105|09:49:32|S|100|185.947800||
B|PLTR|20251105|09:49:32|S|200|185.958000||
B|RGTI|20251105|09:49:32|S|2|35.710000||
B|SPHR|20251105|09:49:32|S|100|71.260000||
B|TREX|20251105|09:49:32|E|300|34.110000||
B|VG|20251105|09:49:32|S|400|8.040000||
B|AMD|20251105|09:49:33|S|25|249.330000||
B|AMD|20251105|09:49:33|S|100|249.315000||
B|AMPX|20251105|09:49:33|S|100|12.550000||
B|BMY|20251105|09:49:33|S|64|46.380900||
B|CAT|20251105|09:49:33|S|2|558.911000||
B|ETHA|20251105|09:49:33|S|202|25.289300||
B|LUMN|20251105|09:49:33|S|100|10.865000||
B|PLTR|20251105|09:49:33|S|50|185.940000||
B|QQQ|20251105|09:49:33|S|20|620.110000||
B|RKLB|20251105|09:49:33|S|198|55.965000||
B|SUPN|20251105|09:49:33|S|100|48.020000||
B|VIST|20251105|09:49:33|S|100|49.630000||
B|VWO|20251105|09:49:33|S|6|54.580000||
B|BABX|20251105|09:49:34|S|215|46.670000||
B|FIGR|20251105|09:49:34|S|40|38.130000||
B|HUT|20251105|09:49:34|S|15|49.710000||
B|HYMB|20251105|09:49:34|S|300|25.100000||
B|LITE|20251105|09:49:34|S|30|228.140000||
B|MSTU|20251105|09:49:34|S|100|2.570000||
B|SOLT|20251105|09:49:34|S|300|11.835000||
B|TQQQ|20251105|09:49:34|S|50|111.509300||
B|TSLA|20251105|09:49:34|S|80|447.680000||
B|TSLA|20251105|09:49:34|S|100|447.675000||
B|UVXY|20251105|09:49:34|S|100|10.850000||
B|VMBS|20251105|09:49:34|S|9|46.959900||
B|APP|20251105|09:49:35|S|39|603.200000||
B|BE|20251105|09:49:35|S|50|141.730000||
B|CAAP|20251105|09:49:35|S|20|22.100000||
B|CELH|20251105|09:49:35|S|100|61.045800||
B|ESTA|20251105|09:49:35|S|100|57.990000||
B|IYRI|20251105|09:49:35|S|2|49.200000||
B|NCLH|20251105|09:49:35|S|20|18.399300||
B|QSR|20251105|09:49:35|S|2|66.100000||
B|SE|20251105|09:49:35|S|70|157.760000||
B|SLNO|20251105|09:49:35|S|10|46.070000||
B|SNDK|20251105|09:49:35|S|20|211.160000||
B|TSLA|20251105|09:49:35|S|65|447.650000||
B|TSLA|20251105|09:49:35|S|100|447.675000||
B|TSLA|20251105|09:49:35|S|240|447.675000||
B|TSLA|20251105|09:49:35|S|400|447.640000||
B|TSLL|20251105|09:49:35|S|60|20.645000||
B|UBER|20251105|09:49:35|S|1|95.200000||
B|AES|20251105|09:49:36|S|100|13.679100||
B|AMD|20251105|09:49:36|S|100|249.065000||
B|COHR|20251105|09:49:36|S|1|133.870000||
B|IBIT|20251105|09:49:36|S|3|58.565000||
B|IBIT|20251105|09:49:36|S|100|58.560000||
B|INTC|20251105|09:49:36|S|60|37.825000||
B|MO|20251105|09:49:36|S|100|57.479000||
B|MSTU|20251105|09:49:36|S|1000|2.570000||
B|NVDA|20251105|09:49:36|S|100|199.540000||
B|QQQ|20251105|09:49:36|S|1|620.029100||
B|QUBX|20251105|09:49:36|S|50|9.410000||
B|TQQQ|20251105|09:49:36|S|100|111.469300||
B|TSLA|20251105|09:49:36|S|19|447.800000||
B|TSLL|20251105|09:49:36|S|10|20.640000||
B|AEIS|20251105|09:49:37|S|28|222.590000||
B|ARM|20251105|09:49:37|S|20|159.190000||
B|CAVA|20251105|09:49:37|S|5|53.350000||
B|CAVA|20251105|09:49:37|S|350|53.330000||
B|CELH|20251105|09:49:37|S|110|61.045800||
B|CPNG|20251105|09:49:37|S|50|30.460000||
B|HOOD|20251105|09:49:37|S|20|138.040000||
B|INTC|20251105|09:49:37|S|500|37.836500||
B|METC|20251105|09:49:37|S|50|23.700000||
B|MU|20251105|09:49:37|S|100|230.770000||
B|NCLH|20251105|09:49:37|S|24|18.419100||
B|QQQ|20251105|09:49:37|S|8|620.039300||
B|RIGL|20251105|09:49:37|S|6|38.920000||
B|STX|20251105|09:49:37|S|200|270.760000||
B|TOST|20251105|09:49:37|S|100|38.825000||
B|UNH|20251105|09:49:37|S|80|328.060000||
B|UROY|20251105|09:49:37|S|100|4.030000||
B|ALAB|20251105|09:49:38|S|100|182.710000||
B|AMD|20251105|09:49:38|S|100|249.160000||
B|BE|20251105|09:49:38|S|1|141.970000||
B|CIB|20251105|09:49:38|S|20|59.470000||
B|HOOD|20251105|09:49:38|S|2|138.040000||
B|LASR|20251105|09:49:38|S|45|31.320000||
B|LLY|20251105|09:49:38|S|98|931.175000||
B|LMND|20251105|09:49:38|S|20|70.125000||
B|MP|20251105|09:49:38|S|10|55.000000||
B|NFLX|20251105|09:49:38|S|5|1077.791500||
B|ORA|20251105|09:49:38|S|200|111.800000||
B|PLTR|20251105|09:49:38|S|5|185.850000||
B|QQQ|20251105|09:49:38|S|83|620.040000||
B|AAPL|20251105|09:49:39|S|100|268.010000||
B|APLD|20251105|09:49:39|S|80|32.260000||
B|BE|20251105|09:49:39|S|100|142.170000||
B|DVLT|20251105|09:49:39|S|20|1.790000||
B|EL|20251105|09:49:39|S|100|91.670000||
B|FI|20251105|09:49:39|S|100|64.210000||
B|GGLL|20251105|09:49:39|S|30|82.670000||
B|META|20251105|09:49:39|S|2|630.690000||
B|ORCL|20251105|09:49:39|S|80|248.820000||
B|ORCL|20251105|09:49:39|S|234|248.820000||
B|ORCL|20251105|09:49:39|S|400|248.830000||
B|ORCL|20251105|09:49:39|S|762|248.840000||
B|PLTR|20251105|09:49:39|S|300|185.810000||
B|QCOM|20251105|09:49:39|S|5|175.996500||
B|RIGL|20251105|09:49:39|S|224|38.921000||
B|TMF|20251105|09:49:39|S|5|40.615000||
B|VTI|20251105|09:49:39|S|75|332.214700||
B|BABA|20251105|09:49:40|S|14|164.295000||
B|CRDO|20251105|09:49:40|S|20|173.150000||
B|DLO|20251105|09:49:40|S|30|14.170000||
B|DLO|20251105|09:49:40|S|50|14.170000||
B|GPRE|20251105|09:49:40|S|20|11.460000||
B|MCD|20251105|09:49:40|S|10|308.190000||
B|MRVL|20251105|09:49:40|S|100|90.510000||
B|SGOV|20251105|09:49:40|S|77|100.415000||
B|SMCI|20251105|09:49:40|S|80|44.149100||
B|SMU|20251105|09:49:40|S|100|18.770000||
B|STOK|20251105|09:49:40|S|70|21.400000||
B|STOK|20251105|09:49:40|S|80|21.400000||
B|UNH|20251105|09:49:40|S|5|327.995800||
B|BRK/B|20251105|09:49:41|S|1|491.334000||
B|BURL|20251105|09:49:41|S|11|270.100000||
B|BURL|20251105|09:49:41|S|40|270.000000||
B|GH|20251105|09:49:41|S|28|90.890000||
B|GOOGL|20251105|09:49:41|S|500|280.530000||
B|HOOD|20251105|09:49:41|S|100|138.210000||
B|MOD|20251105|09:49:41|S|198|147.980000||
B|PINS|20251105|09:49:41|S|30|26.339300||
B|PLTR|20251105|09:49:41|S|2|185.840000||
B|PLTR|20251105|09:49:41|S|232|185.860000||
B|TSLA|20251105|09:49:41|S|77|447.480000||
B|WYFI|20251105|09:49:41|S|200|31.890000||
B|WYFI|20251105|09:49:41|S|500|31.820000||
B|Z|20251105|09:49:41|S|100|73.803100||
B|ACHR|20251105|09:49:42|S|150|9.609900||
B|AMD|20251105|09:49:42|S|10|249.160000||
B|GOOG|20251105|09:49:42|S|64|281.020000||
B|LNAI|20251105|09:49:42|S|500|1.208500||
B|MS|20251105|09:49:42|S|250|162.875000||
B|NVO|20251105|09:49:42|S|5|47.379000||
B|TXN|20251105|09:49:42|S|5|160.440000||
B|CAT|20251105|09:49:43|S|11|559.670000||
B|CRWV|20251105|09:49:43|S|86|117.160000||
B|EVER|20251105|09:49:43|S|100|24.730000||
B|GEV|20251105|09:49:43|S|100|543.930000||
B|HOOD|20251105|09:49:43|S|65|138.200000||
B|LNAI|20251105|09:49:43|S|700|1.210000||
B|META|20251105|09:49:43|S|1|630.720000||
B|NLY|20251105|09:49:43|S|100|21.529300||
B|PLTR|20251105|09:49:43|S|2|185.779500||
B|QS|20251105|09:49:43|S|500|16.449100||
B|R|20251105|09:49:43|S|20|167.900000||
B|RKLB|20251105|09:49:43|S|10|56.077600||
B|TSLA|20251105|09:49:43|S|61|447.565000||
B|VGT|20251105|09:49:43|S|5|777.485500||
B|XLY|20251105|09:49:43|S|26|238.559300||
B|AMDL|20251105|09:49:44|S|600|22.475000||
B|META|20251105|09:49:44|S|1|630.560000||
B|MSTR|20251105|09:49:44|S|1|250.200000||
B|OKLO|20251105|09:49:44|S|12|117.500000||
B|QS|20251105|09:49:44|S|100|16.449100||
B|RZLV|20251105|09:49:44|S|100|4.120000||
B|SVIX|20251105|09:49:44|S|100|19.495000||
B|UROY|20251105|09:49:44|S|730|4.050000||
B|AXTI|20251105|09:49:45|S|50|9.530000||
B|BBAI|20251105|09:49:45|S|150|5.914100||
B|BLSH|20251105|09:49:45|S|400|46.980000||
B|LLY|20251105|09:49:45|S|98|931.460000||
B|OPTT|20251105|09:49:45|S|1000|0.447600||
B|SGOV|20251105|09:49:45|S|4|100.415000||
B|SOXS|20251105|09:49:45|S|1|3.470000||
B|SQQQ|20251105|09:49:45|S|50|13.725000||
B|TLT|20251105|09:49:45|S|300|89.405000||
B|TQQQ|20251105|09:49:45|S|60|111.549300||
B|TSLA|20251105|09:49:45|S|8|447.550000||
B|TSLA|20251105|09:49:45|S|86|447.550000||
B|TSLL|20251105|09:49:45|S|100|20.615000||
B|UNH|20251105|09:49:45|S|120|328.100000||
B|AMD|20251105|09:49:46|S|500|249.325500||
B|APLD|20251105|09:49:46|S|100|32.360000||
B|BHVN|20251105|09:49:46|S|100|8.170000||
B|BROS|20251105|09:49:46|S|100|54.740000||
B|ENPH|20251105|09:49:46|S|15|29.911900||
B|JD|20251105|09:49:46|S|100|31.860000||
B|JD|20251105|09:49:46|S|360|31.860000||
B|LABU|20251105|09:49:46|S|20|114.480000||
B|MP|20251105|09:49:46|S|30|54.980000||
B|NBIS|20251105|09:49:46|S|45|114.450000||
B|PG|20251105|09:49:46|S|10|146.805000||
B|REMX|20251105|09:49:46|S|5|64.400000||
B|TECL|20251105|09:49:46|S|15|138.360000||
B|TSLL|20251105|09:49:46|S|300|20.610000||
B|XOM|20251105|09:49:46|S|25|114.950000||
B|APP|20251105|09:49:47|S|20|604.600000||
B|ASML|20251105|09:49:47|S|20|1039.210000||
B|AXON|20251105|09:49:47|S|40|580.130000||
B|BMNR|20251105|09:49:47|S|100|40.809300||
B|DVLT|20251105|09:49:47|S|300|1.795000||
B|LNAI|20251105|09:49:47|S|95|1.220000||
B|PLTR|20251105|09:49:47|S|100|185.849500||
B|QS|20251105|09:49:47|S|300|16.449100||
B|TSLL|20251105|09:49:47|S|10|20.609300||
B|UBER|20251105|09:49:47|S|10|95.210000||
B|AMD|20251105|09:49:48|S|4|249.640000||
B|CLS|20251105|09:49:48|S|5|344.790000||
B|COHR|20251105|09:49:48|S|700|134.400000||
B|DBD|20251105|09:49:48|S|100|60.450000||
B|DCI|20251105|09:49:48|S|63|85.330000||
B|DHI|20251105|09:49:48|S|13|145.620000||
B|FCEL|20251105|09:49:48|S|300|7.640000||
B|FLO|20251105|09:49:48|S|181|12.055000||
B|HOLO|20251105|09:49:48|S|30|3.965000||
B|HUT|20251105|09:49:48|S|100|49.780000||
B|LITE|20251105|09:49:48|S|44|228.010000||
B|PEP|20251105|09:49:48|S|20|142.211900||
B|SCHW|20251105|09:49:48|S|375|93.177800||
B|SLDP|20251105|09:49:48|S|30|7.689300||
B|SOXS|20251105|09:49:48|S|72|3.470000||
B|ARKK|20251105|09:49:49|S|100|83.750000||
B|FIG|20251105|09:49:49|S|5|45.680000||
B|FNDF|20251105|09:49:49|S|300|43.695000||
B|FSLR|20251105|09:49:49|S|20|272.380000||
B|HRL|20251105|09:49:49|S|1|21.505000||
B|HSBC|20251105|09:49:49|S|20|70.550000||
B|LMND|20251105|09:49:49|S|9|70.230000||
B|MU|20251105|09:49:49|S|14|230.800000||
B|NCLH|20251105|09:49:49|S|2|18.419300||
B|RIVN|20251105|09:49:49|S|1000|13.669300||
B|SEDG|20251105|09:49:49|S|300|35.070000||
B|SLDP|20251105|09:49:49|S|25|7.689000||
B|SLDP|20251105|09:49:49|S|30|7.689000||
B|AHH|20251105|09:49:50|S|100|6.477000||
B|AMD|20251105|09:49:50|S|5|249.720000||
B|AMD|20251105|09:49:50|S|100|249.720000||
B|AMD|20251105|09:49:50|S|1000|249.850000||
B|AMD|20251105|09:49:50|S|1000|249.870000||
B|AMD|20251105|09:49:50|S|1151|249.860000||
B|AMZU|20251105|09:49:50|S|300|43.225000||
B|APPS|20251105|09:49:50|S|20|7.775000||
B|BITI|20251105|09:49:50|S|19|20.105000||
B|CAT|20251105|09:49:50|S|12|559.672800||
B|CRDO|20251105|09:49:50|S|2|173.250000||
B|MSTR|20251105|09:49:50|S|7|249.950000||
B|PAAS|20251105|09:49:50|S|2|33.448800||
B|QQQ|20251105|09:49:50|S|10|620.150000||
B|RKLB|20251105|09:49:50|S|100|56.060000||
B|SMCI|20251105|09:49:50|S|62|44.133000||
B|SNDK|20251105|09:49:50|S|100|211.380000||
B|TSLA|20251105|09:49:50|S|48|447.350000||
B|VIST|20251105|09:49:50|S|100|49.560000||
B|VIST|20251105|09:49:50|S|100|49.610000||
B|VIST|20251105|09:49:50|S|400|49.620000||
B|AMD|20251105|09:49:51|S|100|249.910000||
B|AMD|20251105|09:49:51|S|200|249.900000||
B|AMZN|20251105|09:49:51|S|200|248.268300||
B|IBIT|20251105|09:49:51|S|1|58.570000||
B|MS|20251105|09:49:51|S|250|162.966700||
B|PLMR|20251105|09:49:51|S|43|116.120000||
B|PLTR|20251105|09:49:51|S|2|185.768000||
B|PLTR|20251105|09:49:51|S|5|185.778000||
B|PLTR|20251105|09:49:51|S|104|185.750000||
B|SNDK|20251105|09:49:51|S|100|211.360000||
B|STZ|20251105|09:49:51|S|95|129.530000||
B|XYZ|20251105|09:49:51|S|265|73.550000||
B|AMD|20251105|09:49:52|S|200|249.900000||
B|AMD|20251105|09:49:52|S|800|249.920000||
B|AMPX|20251105|09:49:52|S|100|12.560000||
B|BEP|20251105|09:49:52|S|200|31.360000||
B|BEPC|20251105|09:49:52|S|100|44.150000||
B|CRCL|20251105|09:49:52|S|1|112.950000||
B|ETHU|20251105|09:49:52|S|100|76.890000||
B|FOXA|20251105|09:49:52|S|180|64.468300||
B|META|20251105|09:49:52|S|20|630.550000||
B|MKC|20251105|09:49:52|S|46|63.910000||
B|PFE|20251105|09:49:52|S|8|24.459300||
B|PLTR|20251105|09:49:52|S|71|185.790000||
B|SHOP|20251105|09:49:52|S|61|161.240000||
B|SLDP|20251105|09:49:52|S|50|7.690000||
B|SOXL|20251105|09:49:52|S|50|45.005000||
B|SPSK|20251105|09:49:52|S|4|18.560000||
B|TQQQ|20251105|09:49:52|S|900|111.530700||
B|TSM|20251105|09:49:52|S|1|295.710000||
B|CRCL|20251105|09:49:53|S|2|112.885000||
B|FOXA|20251105|09:49:53|S|20|64.500000||
B|HMY|20251105|09:49:53|S|1|15.849300||
B|HOOD|20251105|09:49:53|S|8|138.120000||
B|META|20251105|09:49:53|S|11|630.550000||
B|MO|20251105|09:49:53|S|100|57.480000||
B|MOS|20251105|09:49:53|S|300|26.130000||
B|MP|20251105|09:49:53|S|14|54.930000||
B|QBTS|20251105|09:49:53|S|10|29.950000||
B|TQQQ|20251105|09:49:53|S|5|111.529300||
B|TQQQ|20251105|09:49:53|S|20|111.559100||
B|AMD|20251105|09:49:54|S|100|249.670000||
B|AMD|20251105|09:49:54|S|1000|249.690000||
B|ASST|20251105|09:49:54|S|100|1.335000||
B|BLSH|20251105|09:49:54|S|1|46.960000||
B|CRDU|20251105|09:49:54|S|400|24.380000||
B|IBIT|20251105|09:49:54|S|8|58.575000||
B|NLY|20251105|09:49:54|S|100|21.535000||
B|OKLO|20251105|09:49:54|S|6|117.200000||
B|PDD|20251105|09:49:54|S|100|135.820000||
B|PINS|20251105|09:49:54|S|75|26.269300||
B|U|20251105|09:49:54|S|100|39.860000||
B|URA|20251105|09:49:54|S|350|50.180000||
B|USFR|20251105|09:49:54|S|25|50.280000||
B|WDC|20251105|09:49:54|S|90|159.000000||
B|AMD|20251105|09:49:55|S|20|249.600000||
B|AMKR|20251105|09:49:55|S|5|35.600000||
B|ASPI|20251105|09:49:55|S|100|8.380000||
B|CRDO|20251105|09:49:55|S|1|173.070000||
B|GGAL|20251105|09:49:55|S|200|60.305000||
B|MSOS|20251105|09:49:55|S|100|4.345000||
B|PLUG|20251105|09:49:55|S|11344|2.540000||
B|SOXL|20251105|09:49:55|S|200|45.045000||
B|SQQQ|20251105|09:49:55|S|7|13.730000||
B|TSLA|20251105|09:49:55|S|9|447.326400||
B|TSLA|20251105|09:49:55|S|65|447.282200||
B|AXTI|20251105|09:49:56|S|300|9.540000||
B|CRSP|20251105|09:49:56|S|10|55.645000||
B|ETHU|20251105|09:49:56|S|100|76.900000||
B|ETHU|20251105|09:49:56|S|100|76.921200||
B|ETHU|20251105|09:49:56|S|200|76.920000||
B|INCY|20251105|09:49:56|S|46|103.700000||
B|LNAI|20251105|09:49:56|S|100|1.198000||
B|META|20251105|09:49:56|S|6|630.710000||
B|QUBT|20251105|09:49:56|S|20|13.565000||
B|RKLB|20251105|09:49:56|S|10|56.050000||
B|RUBI|20251105|09:49:56|E|400|0.271400||
B|RZLT|20251105|09:49:56|S|100|8.810000||
B|TQQQ|20251105|09:49:56|S|300|111.549200||
B|WDC|20251105|09:49:56|S|266|159.040000||
B|ZTS|20251105|09:49:56|S|200|123.125000||
B|ZTS|20251105|09:49:56|S|300|123.240000||
B|AXP|20251105|09:49:57|S|80|359.600000||
B|BAND|20251105|09:49:57|S|15|14.710000||
B|JEPQ|20251105|09:49:57|S|500|58.345000||
B|LNAI|20251105|09:49:57|S|200|1.200000||
B|LNAI|20251105|09:49:57|S|1000|1.190000||
B|PSKY|20251105|09:49:57|S|1300|14.930000||
B|SMCI|20251105|09:49:57|S|50|44.169000||
B|VOO|20251105|09:49:57|S|1|621.609300||
B|WDC|20251105|09:49:57|S|8|159.150000||
B|YPF|20251105|09:49:57|S|77|37.447000||
B|YPF|20251105|09:49:57|S|100|37.430000||
B|YPF|20251105|09:49:57|S|100|37.447500||
B|YPF|20251105|09:49:57|S|120|37.447000||
B|YPF|20251105|09:49:57|S|300|37.447800||
B|YPF|20251105|09:49:57|S|300|37.460000||
B|ZTS|20251105|09:49:57|S|100|123.180000||
B|AMD|20251105|09:49:58|S|1|249.810000||
B|AMD|20251105|09:49:58|S|100|249.620000||
B|AMD|20251105|09:49:58|S|550|249.625000||
B|BCO|20251105|09:49:58|S|100|113.990000||
B|BE|20251105|09:49:58|S|46|142.460000||
B|COIN|20251105|09:49:58|S|50|313.580500||
B|EWZ|20251105|09:49:58|S|117|31.580700||
B|IBIT|20251105|09:49:58|S|3|58.580000||
B|IONQ|20251105|09:49:58|S|3|54.130000||
B|LITE|20251105|09:49:58|S|40|228.015000||
B|MU|20251105|09:49:58|S|10|231.370000||
B|NCLH|20251105|09:49:58|E|100|18.429900||
B|PSKY|20251105|09:49:58|S|200|14.940000||
B|QSU|20251105|09:49:58|S|5|18.650000||
B|SOUN|20251105|09:49:58|S|100|15.215000||
B|SOXS|20251105|09:49:58|S|98|3.475000||
B|TSLA|20251105|09:49:58|S|5|447.440000||
B|TSLA|20251105|09:49:58|S|53|447.375000||
B|YPF|20251105|09:49:58|S|100|37.480000||
B|YPF|20251105|09:49:58|S|400|37.477300||
B|BHVN|20251105|09:49:59|S|300|8.080000||
B|CSIQ|20251105|09:49:59|S|200|25.331700||
B|CSIQ|20251105|09:49:59|S|1015|25.330000||
B|EEM|20251105|09:49:59|S|220|54.790000||
B|F|20251105|09:49:59|S|1|12.937700||
B|GOOG|20251105|09:49:59|S|5|280.878300||
B|HOOD|20251105|09:49:59|S|10|138.018900||
B|HUT|20251105|09:49:59|S|40|49.750000||
B|META|20251105|09:49:59|S|1|630.750000||
B|META|20251105|09:49:59|S|200|630.710000||
B|MSFT|20251105|09:49:59|S|100|512.130000||
B|MU|20251105|09:49:59|S|35|231.370000||
B|NVA|20251105|09:49:59|S|100|6.870000||
B|ORCL|20251105|09:49:59|S|5|249.085800||
B|OSCR|20251105|09:49:59|S|11|17.099300||
B|PLTR|20251105|09:49:59|S|6|185.720000||
B|PLTR|20251105|09:49:59|S|100|185.739500||
B|PSKY|20251105|09:49:59|S|500|14.940000||
B|QS|20251105|09:49:59|S|400|16.439100||
B|RNA|20251105|09:49:59|S|100|69.810000||
B|TTAN|20251105|09:49:59|S|100|92.590000||
B|VMEO|20251105|09:49:59|S|200|7.810000||
B|AMAT|20251105|09:50:00|S|100|235.987000||
B|AXTI|20251105|09:50:00|S|105|9.550000||
B|CRCL|20251105|09:50:00|S|200|112.870000||
B|HUM|20251105|09:50:00|S|50|254.520000||
B|NVO|20251105|09:50:00|S|100|47.420000||
B|OKLL|20251105|09:50:00|S|184|56.350000||
B|PSEC|20251105|09:50:00|S|100|2.560000||
B|QQQ|20251105|09:50:00|S|140|620.119300||
B|RKLX|20251105|09:50:00|S|17|106.850000||
B|TQQQ|20251105|09:50:00|S|200|111.525000||
B|AVGO|20251105|09:50:01|S|10|358.680000||
B|CHR|20251105|09:50:01|S|200|0.202900||
B|DENN|20251105|09:50:01|S|40|6.165000||
B|FSLR|20251105|09:50:01|S|10|272.190000||
B|FSLR|20251105|09:50:01|S|100|272.230000||
B|GWRE|20251105|09:50:01|S|12|221.910000||
B|IWM|20251105|09:50:01|S|41|242.609000||
B|LITE|20251105|09:50:01|S|28|227.870000||
B|LOMA|20251105|09:50:01|S|100|11.040000||
B|NVDL|20251105|09:50:01|S|2|104.740000||
B|RR|20251105|09:50:01|S|200|4.115000||
B|SNDK|20251105|09:50:01|S|100|211.590000||
B|TMF|20251105|09:50:01|S|10|40.585000||
B|TQQQ|20251105|09:50:01|S|500|111.509300||
B|CAVA|20251105|09:50:02|S|4|53.600000||
B|CEG|20251105|09:50:02|S|60|360.430000||
B|KRMN|20251105|09:50:02|S|1|82.470000||
B|NBIS|20251105|09:50:02|S|100|114.670000||
B|ODP|20251105|09:50:02|S|2|27.820000||
B|OKLO|20251105|09:50:02|S|4|117.430000||
B|RGTI|20251105|09:50:02|S|5|35.645000||
B|ROBN|20251105|09:50:02|S|300|94.595000||
B|SNDK|20251105|09:50:02|S|22|211.860000||
B|TAOX|20251105|09:50:02|S|400|7.580000||
B|TFLO|20251105|09:50:02|S|30|50.450000||
B|TQQQ|20251105|09:50:02|S|4|111.539300||
B|TSLA|20251105|09:50:02|S|6|447.460000||
B|UPST|20251105|09:50:02|S|276|41.290000||
B|AMKR|20251105|09:50:03|S|9|35.590000||
B|CW|20251105|09:50:03|S|1|583.260000||
B|GLD|20251105|09:50:03|S|10|365.370000||
B|LLY|20251105|09:50:03|S|26|932.481000||
B|MU|20251105|09:50:03|S|100|231.270000||
B|QQQ|20251105|09:50:03|S|3|620.115300||
B|AMD|20251105|09:50:04|S|10|249.820000||
B|AMD|20251105|09:50:04|S|34|249.910000||
B|CBT|20251105|09:50:04|S|17|60.820000||
B|COIN|20251105|09:50:04|S|10|313.310000||
B|CWST|20251105|09:50:04|S|67|88.680000||
B|GGAL|20251105|09:50:04|S|2|60.260000||
B|HOOD|20251105|09:50:04|S|35|137.840000||
B|INSM|20251105|09:50:04|S|30|184.500000||
B|NKE|20251105|09:50:04|S|5|61.272300||
B|RIGL|20251105|09:50:04|S|5|38.838900||
B|SLDP|20251105|09:50:04|S|100|7.659300||
B|SLDP|20251105|09:50:04|S|212|7.659300||
B|SNPS|20251105|09:50:04|S|8|414.480000||
B|ZS|20251105|09:50:04|S|1|326.110000||
B|ABL|20251105|09:50:05|S|200|5.350000||
B|AMD|20251105|09:50:05|S|7|250.200000||
B|AMD|20251105|09:50:05|S|128|250.280000||
B|ASTS|20251105|09:50:05|S|10|69.160000||
B|FORM|20251105|09:50:05|S|20|53.080000||
B|GDX|20251105|09:50:05|S|200|69.799300||
B|HOOD|20251105|09:50:05|S|20|137.807100||
B|IBIT|20251105|09:50:05|S|293|58.560000||
B|JFBR|20251105|09:50:05|S|5|2.430000||
B|LNAI|20251105|09:50:05|S|434|1.200000||
B|RCAT|20251105|09:50:05|S|54|9.400000||
B|STX|20251105|09:50:05|S|30|271.860000||
B|TQQQ|20251105|09:50:05|S|1|111.519300||
B|TQQQ|20251105|09:50:05|S|800|111.497500||
B|TSLA|20251105|09:50:05|S|45|447.460000||
B|WFC|20251105|09:50:05|S|200|86.762800||
B|XPEV|20251105|09:50:05|S|100|21.755000||
B|ZM|20251105|09:50:05|S|1|84.505000||
B|AMD|20251105|09:50:06|S|5|250.090000||
B|AMD|20251105|09:50:06|S|6|250.040000||
B|AMD|20251105|09:50:06|S|8|250.040000||
B|AMD|20251105|09:50:06|S|400|250.088600||
B|BKR|20251105|09:50:06|S|100|46.530000||
B|ETHA|20251105|09:50:06|S|2|25.295000||
B|GOOGL|20251105|09:50:06|S|33|280.510000||
B|GT|20251105|09:50:06|S|1|7.659300||
B|HOOD|20251105|09:50:06|S|6|137.807100||
B|OKLO|20251105|09:50:06|S|100|117.325000||
B|APPS|20251105|09:50:07|S|100|7.761000||
B|CSIQ|20251105|09:50:07|S|1063|25.302700||
B|GS|20251105|09:50:07|S|40|781.991000||
B|LITE|20251105|09:50:07|S|1|226.780000||
B|LITE|20251105|09:50:07|S|18|226.810000||
B|MSTX|20251105|09:50:07|S|253|11.815000||
B|NLY|20251105|09:50:07|S|93|21.540000||
B|PLTR|20251105|09:50:07|S|300|185.300000||
B|RBLX|20251105|09:50:07|S|10|103.250000||
B|SEI|20251105|09:50:07|S|50|53.250000||
B|SLV|20251105|09:50:07|S|200|43.450000||
B|TSLL|20251105|09:50:07|S|50|20.579300||
B|AMD|20251105|09:50:08|S|200|249.825300||
B|CIEN|20251105|09:50:08|S|12|192.230000||
B|ENPH|20251105|09:50:08|S|300|29.905000||
B|GGAL|20251105|09:50:08|S|135|60.200000||
B|HOOD|20251105|09:50:08|S|200|137.890000||
B|HTZ|20251105|09:50:08|S|100|5.940000||
B|HTZ|20251105|09:50:08|S|100|5.940000||
B|MU|20251105|09:50:08|S|59|231.500000||
B|NNE|20251105|09:50:08|S|23|44.470000||
B|NVDA|20251105|09:50:08|S|1|199.559800||
B|SCHG|20251105|09:50:08|S|51|32.920000||
B|SLDP|20251105|09:50:08|S|20|7.647700||
B|SPXU|20251105|09:50:08|S|124|13.000000||
B|TECH|20251105|09:50:08|S|100|59.050000||
B|THRY|20251105|09:50:08|S|100|6.800000||
B|THRY|20251105|09:50:08|S|100|6.800000||
B|UVIX|20251105|09:50:08|S|500|10.185000||
B|V|20251105|09:50:08|S|6|340.030000||
B|CBRE|20251105|09:50:09|S|54|148.140000||
B|IVW|20251105|09:50:09|S|1|123.355000||
B|LNAI|20251105|09:50:09|S|1000|1.170000||
B|NET|20251105|09:50:09|S|200|231.070000||
B|NET|20251105|09:50:09|S|500|231.110000||
B|OKLO|20251105|09:50:09|S|50|117.480000||
B|SLDP|20251105|09:50:09|S|200|7.689000||
B|TSLL|20251105|09:50:09|S|186|20.600000||
B|AAOI|20251105|09:50:10|S|110|30.878100||
B|AMD|20251105|09:50:10|S|10|249.770000||
B|AMD|20251105|09:50:10|S|50|249.880000||
B|AMD|20251105|09:50:10|S|100|249.800000||
B|AMZN|20251105|09:50:10|S|52|248.158300||
B|BE|20251105|09:50:10|S|9|141.952100||
B|BE|20251105|09:50:10|S|100|141.820000||
B|IBKR|20251105|09:50:10|S|35|70.490000||
B|IOVA|20251105|09:50:10|S|2000|1.785000||
B|LLY|20251105|09:50:10|S|12|932.256500||
B|LNAI|20251105|09:50:10|S|1500|1.150000||
B|MTC|20251105|09:50:10|S|200|0.530000||
B|PLTR|20251105|09:50:10|E|400|185.319900||
B|RGTI|20251105|09:50:10|S|300|35.670000||
B|SGOV|20251105|09:50:10|S|120|100.415000||
B|SUPV|20251105|09:50:10|S|260|13.070000||
B|APLD|20251105|09:50:11|S|3|32.380000||
B|CAVA|20251105|09:50:11|S|490|53.670000||
B|CIFR|20251105|09:50:11|S|100|25.270000||
B|CLSK|20251105|09:50:11|S|206|16.680000||
B|COHR|20251105|09:50:11|S|50|134.405000||
B|LMND|20251105|09:50:11|S|103|70.060000||
B|NBIS|20251105|09:50:11|S|5|114.750000||
B|QS|20251105|09:50:11|S|100|16.449100||
B|TSLL|20251105|09:50:11|S|100|20.610000||
B|UDOW|20251105|09:50:11|S|81|111.398500||
B|AMD|20251105|09:50:12|S|4|249.950000||
B|AMD|20251105|09:50:12|S|25|249.930000||
B|AMD|20251105|09:50:12|S|25|249.964300||
B|AMD|20251105|09:50:12|S|30|249.960000||
B|AMD|20251105|09:50:12|S|99|249.820000||
B|AMD|20251105|09:50:12|S|100|249.950000||
B|AMD|20251105|09:50:12|S|104|249.970000||
B|CAVA|20251105|09:50:12|S|10|54.000000||
B|CAVA|20251105|09:50:12|S|100|53.970000||
B|CAVA|20251105|09:50:12|S|200|53.950000||
B|COHR|20251105|09:50:12|S|7|134.480000||
B|GFS|20251105|09:50:12|S|300|34.650000||
B|JMUB|20251105|09:50:12|S|991|50.615000||
B|LLY|20251105|09:50:12|S|26|932.050000||
B|LLY|20251105|09:50:12|S|38|932.057500||
B|LNAI|20251105|09:50:12|S|150|1.169900||
B|MAR|20251105|09:50:12|S|40|274.170000||
B|NVDA|20251105|09:50:12|S|200|199.591000||
B|PATH|20251105|09:50:12|S|100|14.400000||
B|PINS|20251105|09:50:12|S|500|26.279300||
B|WFC|20251105|09:50:12|S|185|86.681200||
B|AMD|20251105|09:50:13|S|15|249.940000||
B|AMD|20251105|09:50:13|S|100|249.970000||
B|BE|20251105|09:50:13|S|50|141.820000||
B|CBRE|20251105|09:50:13|S|30|148.360000||
B|HOG|20251105|09:50:13|S|13|24.910000||
B|LLY|20251105|09:50:13|S|10|932.311000||
B|QLD|20251105|09:50:13|S|10|145.029000||
B|SPYG|20251105|09:50:13|S|74|106.819300||
B|TSHA|20251105|09:50:13|S|200|4.220000||
B|VITL|20251105|09:50:13|S|150|37.980000||
B|VOO|20251105|09:50:13|S|1|621.578800||
B|WBTN|20251105|09:50:13|S|1|17.418900||
B|YPF|20251105|09:50:13|S|100|37.460000||
B|AMD|20251105|09:50:14|S|9|250.260000||
B|AMD|20251105|09:50:14|S|18|250.290000||
B|ARRY|20251105|09:50:14|S|20|8.031200||
B|BND|20251105|09:50:14|S|20|74.215000||
B|CAVA|20251105|09:50:14|S|100|53.980000||
B|CHR|20251105|09:50:14|S|293|0.204200||
B|CRWV|20251105|09:50:14|S|60|117.280000||
B|GOOGL|20251105|09:50:14|S|47|280.558000||
B|LRCX|20251105|09:50:14|S|114|160.140000||
B|LUNR|20251105|09:50:14|E|1|10.346500||
B|ON|20251105|09:50:14|S|30|48.835000||
B|OUST|20251105|09:50:14|S|100|28.370000||
B|OUST|20251105|09:50:14|S|100|28.400000||
B|SLDP|20251105|09:50:14|S|10|7.679300||
B|TQQQ|20251105|09:50:14|S|5|111.535000||
B|VXUS|20251105|09:50:14|S|1|74.099900||
B|YPF|20251105|09:50:14|S|100|37.470000||
B|ZM|20251105|09:50:14|S|1|84.505000||
B|AMD|20251105|09:50:15|S|56|250.270000||
B|AMD|20251105|09:50:15|S|96|250.304600||
B|CAVA|20251105|09:50:15|S|200|54.060000||
B|MSFT|20251105|09:50:15|S|7|512.185000||
B|MSFT|20251105|09:50:15|S|9|512.152200||
B|MU|20251105|09:50:15|S|50|231.436500||
B|PRAX|20251105|09:50:15|S|10|159.960000||
B|QUBT|20251105|09:50:15|S|1|13.575000||
B|SCHY|20251105|09:50:15|S|100|28.275000||
B|SGML|20251105|09:50:15|S|20|5.020000||
B|SOXL|20251105|09:50:15|S|16|45.025000||
B|SOXL|20251105|09:50:15|S|88|45.015000||
B|SOXL|20251105|09:50:15|S|100|45.015000||
B|TQQQ|20251105|09:50:15|S|450|111.510700||
B|VMEO|20251105|09:50:15|S|200|7.805000||
B|YPF|20251105|09:50:15|S|8|37.478500||
B|ZTO|20251105|09:50:15|S|100|18.855000||
B|AMD|20251105|09:50:16|S|100|250.280000||
B|AMD|20251105|09:50:16|S|175|250.270000||
B|BHP|20251105|09:50:16|S|130|55.450000||
B|FRSH|20251105|09:50:16|S|20|11.060000||
B|GFS|20251105|09:50:16|S|200|34.640000||
B|GOOG|20251105|09:50:16|S|100|281.098300||
B|LNW|20251105|09:50:16|S|20|74.150000||
B|RKLB|20251105|09:50:16|S|6|56.267800||
B|TSLA|20251105|09:50:16|S|25|447.740000||
B|AMD|20251105|09:50:17|S|3|250.180000||
B|AMD|20251105|09:50:17|S|50|250.246900||
B|AMD|20251105|09:50:17|S|100|250.290500||
B|BABA|20251105|09:50:17|S|90|164.520000||
B|BTC|20251105|09:50:17|S|100|45.715000||
B|CRCG|20251105|09:50:17|S|800|6.160000||
B|FUN|20251105|09:50:17|S|20|21.140500||
B|GOOGL|20251105|09:50:17|S|86|280.608000||
B|IWM|20251105|09:50:17|S|1000|242.679000||
B|JBLU|20251105|09:50:17|S|100|4.150000||
B|LLY|20251105|09:50:17|S|2|932.110000||
B|LLY|20251105|09:50:17|S|2|932.311000||
B|LLY|20251105|09:50:17|S|29|932.110000||
B|MUU|20251105|09:50:17|E|150|75.674700||
B|NAAS|20251105|09:50:17|S|100|3.590000||
B|PLTR|20251105|09:50:17|S|230|185.220000||
B|RGLD|20251105|09:50:17|S|3|170.970000||
B|SEI|20251105|09:50:17|S|2|53.250000||
B|SHV|20251105|09:50:17|S|86|110.170000||
B|SPXL|20251105|09:50:17|S|2|218.218300||
B|TECL|20251105|09:50:17|S|3|138.390000||
B|TQQQ|20251105|09:50:17|S|5|111.589300||
B|YPF|20251105|09:50:17|S|2|37.478500||
B|ABEV|20251105|09:50:18|S|25|2.410000||
B|APP|20251105|09:50:18|S|1|604.020000||
B|GOOG|20251105|09:50:18|S|10|281.090000||
B|HIMS|20251105|09:50:18|S|50|45.710000||
B|MU|20251105|09:50:18|S|10|231.627800||
B|NLR|20251105|09:50:18|S|1|142.860000||
B|PRGO|20251105|09:50:18|S|100|16.345000||
B|PYPL|20251105|09:50:18|S|50|66.730000||
B|PYPL|20251105|09:50:18|S|300|66.730000||
B|SOXS|20251105|09:50:18|S|1000|3.470000||
B|SQQQ|20251105|09:50:18|S|200|13.725000||
B|TQQQ|20251105|09:50:18|S|7|111.599300||
B|TSLL|20251105|09:50:18|S|1500|20.639300||
B|UXRP|20251105|09:50:18|S|1|15.930000||
B|VCIT|20251105|09:50:18|S|100|83.620000||
B|YPF|20251105|09:50:18|S|37|37.478500||
B|BRK/B|20251105|09:50:19|S|10|491.250000||
B|CIFR|20251105|09:50:19|S|100|25.295000||
B|CIFR|20251105|09:50:19|S|500|25.300000||
B|CRL|20251105|09:50:19|S|20|162.570000||
B|CRL|20251105|09:50:19|S|20|163.530000||
B|CRM|20251105|09:50:19|S|15|255.150000||
B|ETOR|20251105|09:50:19|S|500|34.980000||
B|F|20251105|09:50:19|S|1200|12.949300||
B|IBIT|20251105|09:50:19|S|33|58.605000||
B|LMND|20251105|09:50:19|S|19|70.274100||
B|NVA|20251105|09:50:19|S|100|6.870000||
B|SMCI|20251105|09:50:19|S|50|44.160000||
B|SOLT|20251105|09:50:19|S|200|11.860000||
B|SOXL|20251105|09:50:19|S|20|45.099300||
B|SOXL|20251105|09:50:19|S|659|45.108300||
B|TECL|20251105|09:50:19|S|3|138.437600||
B|XLV|20251105|09:50:19|S|50|145.475000||
B|YPF|20251105|09:50:19|S|40|37.470000||
B|AAPL|20251105|09:50:20|S|150|268.170000||
B|AMAT|20251105|09:50:20|S|20|235.840000||
B|AMD|20251105|09:50:20|S|50|250.400000||
B|AMDL|20251105|09:50:20|S|100|22.630000||
B|BETR|20251105|09:50:20|S|100|63.890000||
B|CRESY|20251105|09:50:20|S|166|12.190000||
B|DPRO|20251105|09:50:20|S|100|8.819800||
B|FETH|20251105|09:50:20|S|1|33.410000||
B|FLOC|20251105|09:50:20|S|26|17.360000||
B|IWM|20251105|09:50:20|S|20|242.619300||
B|KEYS|20251105|09:50:20|S|1|182.720000||
B|LUMN|20251105|09:50:20|S|5|10.925000||
B|NVYY|20251105|09:50:20|S|9|23.650000||
B|OKLO|20251105|09:50:20|S|100|117.620000||
B|SLDP|20251105|09:50:20|S|200|7.670000||
B|SOXL|20251105|09:50:20|S|12|45.109300||
B|SOXL|20251105|09:50:20|S|40|45.099300||
B|SPXU|20251105|09:50:20|S|200|12.985000||
B|TQQQ|20251105|09:50:20|S|3|111.609300||
B|TSLA|20251105|09:50:20|S|80|448.070000||
B|VOYG|20251105|09:50:20|S|200|27.600000||
B|VOYG|20251105|09:50:20|S|627|27.640000||
B|VZ|20251105|09:50:20|S|6|39.399300||
B|ZBH|20251105|09:50:20|S|3|88.950000||
B|AMD|20251105|09:50:21|S|4|250.597600||
B|AMD|20251105|09:50:21|S|5|250.547800||
B|DDTN|20251105|09:50:21|S|1|18.910000||
B|ELF|20251105|09:50:21|S|20|117.520000||
B|GIS|20251105|09:50:21|S|69|46.215300||
B|INTC|20251105|09:50:21|S|1000|37.921500||
B|LNAI|20251105|09:50:21|S|495|1.130000||
B|MO|20251105|09:50:21|S|4|57.460000||
B|OKLO|20251105|09:50:21|S|1|117.690000||
B|SLV|20251105|09:50:21|S|9|43.450000||
B|SQQQ|20251105|09:50:21|S|200|13.720000||
B|STX|20251105|09:50:21|S|155|272.208000||
B|TLT|20251105|09:50:21|S|40|89.345000||
B|TLT|20251105|09:50:21|S|40|89.345000||
B|TMF|20251105|09:50:21|S|10|40.525000||
B|TMF|20251105|09:50:21|S|10|40.525000||
B|TSLA|20251105|09:50:21|S|107|448.010000||
B|AMD|20251105|09:50:22|S|7|250.665300||
B|AMD|20251105|09:50:22|S|200|250.465300||
B|AMD|20251105|09:50:22|S|200|250.656100||
B|ARGT|20251105|09:50:22|S|1|94.050000||
B|GDXU|20251105|09:50:22|S|5|135.700000||
B|HOOD|20251105|09:50:22|S|50|138.221700||
B|LNAI|20251105|09:50:22|S|717|1.130000||
B|LUMN|20251105|09:50:22|S|200|10.929300||
B|META|20251105|09:50:22|S|1|630.760000||
B|MSFT|20251105|09:50:22|S|1|512.210000||
B|NVDL|20251105|09:50:22|S|100|104.750000||
B|PONY|20251105|09:50:22|S|225|15.990000||
B|SOXL|20251105|09:50:22|S|200|45.115000||
B|AMD|20251105|09:50:23|S|50|250.630000||
B|AMZN|20251105|09:50:23|S|50|248.330000||
B|AMZN|20251105|09:50:23|S|59|248.350000||
B|AMZN|20251105|09:50:23|S|200|248.350000||
B|BE|20251105|09:50:23|S|8|141.950000||
B|BTCO|20251105|09:50:23|S|5|102.920000||
B|DELL|20251105|09:50:23|S|200|151.728000||
B|DENN|20251105|09:50:23|S|20|6.165000||
B|DOCN|20251105|09:50:23|S|100|45.350000||
B|EPAM|20251105|09:50:23|S|20|158.210000||
B|HIMS|20251105|09:50:23|S|97|45.740000||
B|HOOD|20251105|09:50:23|S|100|138.496300||
B|KMB|20251105|09:50:23|S|300|100.130000||
B|LRCX|20251105|09:50:23|S|90|160.240000||
B|QQQ|20251105|09:50:23|S|20|620.359100||
B|SNDK|20251105|09:50:23|S|60|212.620000||
B|STX|20251105|09:50:23|S|100|272.280000||
B|STX|20251105|09:50:23|S|200|272.150000||
B|TQQQ|20251105|09:50:23|S|25|111.649000||
B|UDOW|20251105|09:50:23|S|3|111.418500||
B|UNH|20251105|09:50:23|S|5|328.105000||
B|AMD|20251105|09:50:24|S|50|250.470000||
B|AMGN|20251105|09:50:24|S|1|310.090000||
B|BHVN|20251105|09:50:24|S|100|8.190000||
B|CCL|20251105|09:50:24|S|25|26.900000||
B|CROX|20251105|09:50:24|S|7|78.370000||
B|EAT|20251105|09:50:24|S|4|101.990000||
B|HIMS|20251105|09:50:24|S|12|45.740000||
B|HOOD|20251105|09:50:24|S|4|138.480000||
B|LYFT|20251105|09:50:24|S|500|20.109300||
B|METC|20251105|09:50:24|S|9|23.810000||
B|NVO|20251105|09:50:24|S|150|47.339000||
B|O|20251105|09:50:24|S|4|56.688800||
B|SFM|20251105|09:50:24|S|4|81.780000||
B|SGOV|20251105|09:50:24|S|34|100.415000||
B|SOXL|20251105|09:50:24|S|24|45.155000||
B|SWKS|20251105|09:50:24|S|30|72.210000||
B|TECL|20251105|09:50:24|S|5|138.584800||
B|TZA|20251105|09:50:24|S|327|8.060000||
B|AMAT|20251105|09:50:25|S|3|235.990000||
B|AMD|20251105|09:50:25|S|25|250.330500||
B|AMD|20251105|09:50:25|S|100|250.500000||
B|AMD|20251105|09:50:25|S|100|250.504500||
B|DELL|20251105|09:50:25|S|100|151.800000||
B|ETHD|20251105|09:50:25|S|50|4.805000||
B|GH|20251105|09:50:25|S|14|90.880000||
B|HAL|20251105|09:50:25|S|39|27.020000||
B|HESM|20251105|09:50:25|S|14|33.915000||
B|HIMS|20251105|09:50:25|S|82|45.740000||
B|HIMS|20251105|09:50:25|S|104|45.750000||
B|HMY|20251105|09:50:25|S|10|15.849300||
B|HNGE|20251105|09:50:25|S|2|47.180000||
B|HOOD|20251105|09:50:25|S|144|138.477600||
B|META|20251105|09:50:25|S|9|630.680000||
B|MSFT|20251105|09:50:25|S|1|512.115000||
B|NET|20251105|09:50:25|S|13|231.300000||
B|NXL|20251105|09:50:25|S|73|1.430000||
B|TEM|20251105|09:50:25|S|18|80.940000||
B|TSLA|20251105|09:50:25|S|26|447.770000||
B|AMD|20251105|09:50:26|S|2|250.380000||
B|AMD|20251105|09:50:26|S|5|250.380000||
B|AMD|20251105|09:50:26|S|50|250.444500||
B|BBAI|20251105|09:50:26|S|22|5.930000||
B|IONQ|20251105|09:50:26|S|25|54.218300||
B|LITE|20251105|09:50:26|S|50|225.650000||
B|LRCX|20251105|09:50:26|S|31|160.340000||
B|LTH|20251105|09:50:26|S|100|25.320000||
B|LULU|20251105|09:50:26|S|338|163.490000||
B|LULU|20251105|09:50:26|S|655|163.520000||
B|MU|20251105|09:50:26|S|360|231.730000||
B|NBIS|20251105|09:50:26|S|5|114.760000||
B|NFLX|20251105|09:50:26|S|50|1077.994800||
B|NVD|20251105|09:50:26|S|5|7.350000||
B|PINS|20251105|09:50:26|S|30|26.289300||
B|PLTR|20251105|09:50:26|E|1|185.200000||
B|QQQ|20251105|09:50:26|S|2|620.279100||
B|QUBT|20251105|09:50:26|S|400|13.585000||
B|RYAM|20251105|09:50:26|S|100|5.765000||
B|TSLL|20251105|09:50:26|S|20|20.635000||
B|TSLL|20251105|09:50:26|S|40|20.635000||
B|YPF|20251105|09:50:26|S|39|37.470000||
B|ZTS|20251105|09:50:26|S|200|123.220000||
B|AMD|20251105|09:50:27|S|25|250.224700||
B|CAKE|20251105|09:50:27|S|40|47.870000||
B|KTOS|20251105|09:50:27|S|70|77.060000||
B|LITE|20251105|09:50:27|S|6|226.120000||
B|LRCX|20251105|09:50:27|S|6|160.360000||
B|MP|20251105|09:50:27|S|10|55.080000||
B|NBIS|20251105|09:50:27|S|1|114.780000||
B|QQQ|20251105|09:50:27|S|2|620.308800||
B|RKLB|20251105|09:50:27|S|100|56.180000||
B|SOXL|20251105|09:50:27|S|3|45.135000||
B|SPOT|20251105|09:50:27|S|15|650.591000||
B|ARKK|20251105|09:50:28|S|1|83.768500||
B|CLS|20251105|09:50:28|S|100|345.540000||
B|IBIT|20251105|09:50:28|S|200|58.616500||
B|IONQ|20251105|09:50:28|S|100|54.210000||
B|MS|20251105|09:50:28|S|250|162.978000||
B|MSFT|20251105|09:50:28|S|20|512.053200||
B|QUBT|20251105|09:50:28|S|8|13.585000||
B|RUBI|20251105|09:50:28|S|100|0.260200||
B|TOST|20251105|09:50:28|S|200|38.946000||
B|TOST|20251105|09:50:28|S|1507|38.950000||
B|TQQQ|20251105|09:50:28|S|100|111.609300||
B|TTMI|20251105|09:50:28|S|40|67.230000||
B|UPRO|20251105|09:50:28|S|2|114.845000||
B|WM|20251105|09:50:28|S|1|201.715000||
B|ZM|20251105|09:50:28|S|1|84.520000||
B|CIFR|20251105|09:50:29|S|43|25.348800||
B|EDV|20251105|09:50:29|S|1464|68.289800||
B|IWM|20251105|09:50:29|S|26|242.750000||
B|IWM|20251105|09:50:29|S|700|242.755000||
B|MU|20251105|09:50:29|S|20|232.010000||
B|MU|20251105|09:50:29|S|50|231.775000||
B|MU|20251105|09:50:29|S|240|232.090000||
B|PLUG|20251105|09:50:29|S|200|2.545000||
B|PONY|20251105|09:50:29|S|200|16.000000||
B|PSI|20251105|09:50:29|S|100|76.980000||
B|TSLA|20251105|09:50:29|S|35|447.820000||
B|UYG|20251105|09:50:29|S|10|92.860000||
B|XPEV|20251105|09:50:29|S|200|21.790000||
B|AER|20251105|09:50:30|S|14|131.660000||
B|APPS|20251105|09:50:30|S|80|7.810000||
B|APPS|20251105|09:50:30|S|100|7.801000||
B|ARE|20251105|09:50:30|S|1|54.100000||
B|CAVA|20251105|09:50:30|S|5|54.160000||
B|CHR|20251105|09:50:30|S|4000|0.205200||
B|CIFR|20251105|09:50:30|S|15|25.368600||
B|FLUT|20251105|09:50:30|S|65|218.720000||
B|HOOD|20251105|09:50:30|S|100|138.455300||
B|HOOD|20251105|09:50:30|S|100|138.465000||
B|HTZ|20251105|09:50:30|S|100|5.970000||
B|IWM|20251105|09:50:30|S|20|242.770700||
B|LNAI|20251105|09:50:30|S|50|1.129500||
B|LUNR|20251105|09:50:30|S|50|10.360000||
B|MSTR|20251105|09:50:30|S|5|250.751000||
B|MU|20251105|09:50:30|S|40|232.180000||
B|MU|20251105|09:50:30|S|216|232.200000||
B|SOXL|20251105|09:50:30|S|2|45.189300||
B|SOXL|20251105|09:50:30|S|10|45.189300||
B|SOXL|20251105|09:50:30|S|100|45.179300||
B|SOXL|20251105|09:50:30|S|200|45.195000||
B|SPY|20251105|09:50:30|S|3|676.270000||
B|VRT|20251105|09:50:30|S|100|184.940000||
B|YPF|20251105|09:50:30|S|65|37.440000||
B|ZBH|20251105|09:50:30|E|1|89.039000||
B|AMD|20251105|09:50:31|S|24|250.270000||
B|AMZN|20251105|09:50:31|S|158|248.338600||
B|DELL|20251105|09:50:31|S|200|151.910000||
B|MRVL|20251105|09:50:31|S|10|90.770000||
B|MU|20251105|09:50:31|S|5|232.195800||
B|SHY|20251105|09:50:31|S|75|82.745000||
B|SLDP|20251105|09:50:31|S|568|7.717900||
B|SMR|20251105|09:50:31|S|100|38.600000||
B|TECL|20251105|09:50:31|S|3|138.560000||
B|COIN|20251105|09:50:32|S|20|314.210000||
B|CYD|20251105|09:50:32|S|200|36.430000||
B|DUK|20251105|09:50:32|S|25|124.150000||
B|LMT|20251105|09:50:32|S|1|483.940000||
B|MU|20251105|09:50:32|S|50|232.340000||
B|MU|20251105|09:50:32|S|100|232.340000||
B|OPEN|20251105|09:50:32|S|1|7.139900||
B|PDD|20251105|09:50:32|S|50|135.930000||
B|RGTZ|20251105|09:50:32|S|3|15.800000||
B|STEM|20251105|09:50:32|S|5|18.630000||
B|UUUU|20251105|09:50:32|S|100|16.855000||
B|YPF|20251105|09:50:32|S|14|37.430000||
B|ZYXI|20251105|09:50:32|S|100|1.140000||
B|AMD|20251105|09:50:33|S|25|250.400000||
B|AVGO|20251105|09:50:33|S|80|359.200000||
B|OPEN|20251105|09:50:33|S|25|7.140000||
B|SPXL|20251105|09:50:33|S|100|218.360000||
B|SVIX|20251105|09:50:33|S|100|19.500000||
B|TQQQ|20251105|09:50:33|S|2|111.679300||
B|TSLL|20251105|09:50:33|S|100|20.650000||
B|UDOW|20251105|09:50:33|S|3|111.468600||
B|ZEPP|20251105|09:50:33|S|4|28.010000||
B|AMD|20251105|09:50:34|S|3|250.610000||
B|APPS|20251105|09:50:34|S|200|7.859000||
B|AVGO|20251105|09:50:34|S|25|359.250000||
B|BKCH|20251105|09:50:34|S|100|106.100000||
B|BNTX|20251105|09:50:34|S|20|104.300000||
B|GOOG|20251105|09:50:34|S|20|281.090000||
B|HUT|20251105|09:50:34|S|5|49.990000||
B|MU|20251105|09:50:34|S|4|232.396500||
B|PACB|20251105|09:50:34|S|100|1.970000||
B|SMCZ|20251105|09:50:34|S|100|3.950000||
B|SPOT|20251105|09:50:34|S|1|650.010000||
B|TECL|20251105|09:50:34|S|34|138.700000||
B|TLT|20251105|09:50:34|S|300|89.355000||
B|TQQQ|20251105|09:50:34|S|3|111.699300||
B|TQQQ|20251105|09:50:34|S|30|111.699300||
B|TSLL|20251105|09:50:34|S|100|20.655000||
B|VRT|20251105|09:50:34|S|100|185.050000||
B|AMD|20251105|09:50:35|S|42|250.590000||
B|AMD|20251105|09:50:35|S|225|250.600000||
B|COST|20251105|09:50:35|S|1|937.080000||
B|CRCL|20251105|09:50:35|S|100|113.380000||
B|HIMS|20251105|09:50:35|S|25|45.740800||
B|HUT|20251105|09:50:35|S|60|50.160000||
B|HUT|20251105|09:50:35|S|100|50.220000||
B|INSM|20251105|09:50:35|S|4|184.620000||
B|LRCX|20251105|09:50:35|S|40|160.550000||
B|SOXL|20251105|09:50:35|S|91|45.235000||
B|SPOT|20251105|09:50:35|S|1|650.709300||
B|ZS|20251105|09:50:35|S|5|326.188000||
B|ZTO|20251105|09:50:35|S|28|18.860000||
B|ZTO|20251105|09:50:35|S|100|18.860000||
B|ZTO|20251105|09:50:35|S|185|18.860000||
B|AMZN|20251105|09:50:36|S|50|248.420000||
B|APPS|20251105|09:50:36|S|100|7.841000||
B|BILL|20251105|09:50:36|S|2|46.940000||
B|IREN|20251105|09:50:36|S|10|71.280000||
B|LLY|20251105|09:50:36|S|100|934.551000||
B|PDD|20251105|09:50:36|S|100|136.050000||
B|SNDK|20251105|09:50:36|S|200|212.920000||
B|SNDK|20251105|09:50:36|S|764|212.950000||
B|SOXL|20251105|09:50:36|S|27|45.215000||
B|TGS|20251105|09:50:36|S|45|30.000000||
B|VXX|20251105|09:50:36|S|100|34.335000||
B|AMZN|20251105|09:50:37|S|3|248.405000||
B|AMZN|20251105|09:50:37|S|73|248.405000||
B|HIMS|20251105|09:50:37|S|60|45.740000||
B|KGC|20251105|09:50:37|S|2500|23.619000||
B|KHC|20251105|09:50:37|S|3|24.089300||
B|MCHP|20251105|09:50:37|S|16|60.326500||
B|MSTR|20251105|09:50:37|S|40|250.610000||
B|NBIS|20251105|09:50:37|S|18|114.940000||
B|PONY|20251105|09:50:37|S|6|15.990000||
B|PONY|20251105|09:50:37|S|70|15.990000||
B|RIVN|20251105|09:50:37|S|100|13.650000||
B|SMCI|20251105|09:50:37|S|100|44.150000||
B|SNOW|20251105|09:50:37|S|3|266.210000||
B|SOXL|20251105|09:50:37|S|100|45.219300||
B|SPXL|20251105|09:50:37|S|10|218.410000||
B|AMD|20251105|09:50:38|S|100|250.210000||
B|AMD|20251105|09:50:38|S|400|250.214300||
B|AMZN|20251105|09:50:38|S|100|248.390000||
B|APPS|20251105|09:50:38|S|100|7.859000||
B|ASST|20251105|09:50:38|S|200|1.340000||
B|CIEN|20251105|09:50:38|S|20|192.140000||
B|IONQ|20251105|09:50:38|S|40|54.190000||
B|LLY|20251105|09:50:38|S|2|934.215000||
B|MU|20251105|09:50:38|S|59|232.535000||
B|MU|20251105|09:50:38|S|100|232.567200||
B|NCLH|20251105|09:50:38|S|100|18.465000||
B|SNDK|20251105|09:50:38|S|3|212.950000||
B|SNDK|20251105|09:50:38|S|100|212.970000||
B|SOXL|20251105|09:50:38|S|200|45.220000||
B|UVIX|20251105|09:50:38|S|600|10.100000||
B|AIP|20251105|09:50:39|S|100|14.890000||
B|AVGO|20251105|09:50:39|S|356|359.015000||
B|BBAI|20251105|09:50:39|S|500|5.950000||
B|DIA|20251105|09:50:39|S|20|472.175300||
B|GOOG|20251105|09:50:39|S|60|281.190000||
B|GOOG|20251105|09:50:39|S|340|281.190000||
B|GOOGL|20251105|09:50:39|S|348|280.690000||
B|GRAB|20251105|09:50:39|S|900|5.755000||
B|LLY|20251105|09:50:39|S|27|934.170000||
B|MSTU|20251105|09:50:39|S|900|2.585000||
B|MU|20251105|09:50:39|S|48|232.569500||
B|SCHD|20251105|09:50:39|S|17|26.509300||
B|STOK|20251105|09:50:39|S|1|21.470000||
B|UVIX|20251105|09:50:39|S|200|10.095000||
B|UVIX|20251105|09:50:39|S|500|10.100000||
B|WWW|20251105|09:50:39|S|110|14.110000||
B|XPEV|20251105|09:50:39|S|1500|21.838800||
B|AAPL|20251105|09:50:40|S|90|268.427300||
B|AMD|20251105|09:50:40|S|100|250.200000||
B|MRVL|20251105|09:50:40|S|10|90.880000||
B|NVDA|20251105|09:50:40|S|92|199.740000||
B|SNDK|20251105|09:50:40|S|28|212.980000||
B|TQQQ|20251105|09:50:40|S|6|111.749100||
B|TSLL|20251105|09:50:40|S|30|20.639300||
B|UNH|20251105|09:50:40|S|180|328.105000||
B|ZTS|20251105|09:50:40|S|100|123.100000||
B|ZYXI|20251105|09:50:40|S|100|1.140000||
B|AMD|20251105|09:50:41|S|100|250.136300||
B|CAVA|20251105|09:50:41|S|390|53.800000||
B|GOOG|20251105|09:50:41|S|9|281.268000||
B|HTZ|20251105|09:50:41|S|100|6.000000||
B|LLY|20251105|09:50:41|S|27|933.210000||
B|NFLX|20251105|09:50:41|S|1|1077.964400||
B|NVDX|20251105|09:50:41|S|1000|21.275200||
B|PLTR|20251105|09:50:41|E|100|184.940000||
B|TECL|20251105|09:50:41|S|6|138.627600||
B|WFC|20251105|09:50:41|S|200|86.756600||
B|BKSY|20251105|09:50:42|S|50|19.300000||
B|COST|20251105|09:50:42|S|40|937.090000||
B|INTC|20251105|09:50:42|S|400|37.945000||
B|JBHT|20251105|09:50:42|S|50|171.105000||
B|KMB|20251105|09:50:42|S|1|100.155000||
B|NVA|20251105|09:50:42|S|100|6.880000||
B|PFSA|20251105|09:50:42|S|400|0.213800||
B|SEDG|20251105|09:50:42|S|25|35.290000||
B|SMCI|20251105|09:50:42|S|21|44.069300||
B|TDTH|20251105|09:50:42|S|200|0.618000||
B|TSLA|20251105|09:50:42|S|80|447.630000||
B|TSLA|20251105|09:50:42|S|789|447.630000||
B|VNO|20251105|09:50:42|S|100|34.560000||
B|CMBM|20251105|09:50:43|S|300|3.150000||
B|CSIQ|20251105|09:50:43|S|300|25.630000||
B|PONY|20251105|09:50:43|S|200|16.000000||
B|SNDK|20251105|09:50:43|S|223|212.640000||
B|SOFI|20251105|09:50:43|S|289|29.725000||
B|TSLL|20251105|09:50:43|S|100|20.640000||
B|UVIX|20251105|09:50:43|S|7|10.095000||
B|VIG|20251105|09:50:43|S|1|215.993700||
B|YPF|20251105|09:50:43|S|220|37.460000||
B|ARAI|20251105|09:50:44|S|20|4.950000||
B|BITX|20251105|09:50:44|E|2035|42.644200||
B|CMG|20251105|09:50:44|S|40|31.605000||
B|DOCN|20251105|09:50:44|S|50|45.319700||
B|FUTU|20251105|09:50:44|S|3|183.994100||
B|HOOD|20251105|09:50:44|S|80|138.440000||
B|MRAL|20251105|09:50:44|S|100|20.190000||
B|MRAL|20251105|09:50:44|S|200|20.190000||
B|NVMI|20251105|09:50:44|S|90|335.260000||
B|PLUG|20251105|09:50:44|S|300|2.545000||
B|QQQI|20251105|09:50:44|S|1|54.910000||
B|RUN|20251105|09:50:44|S|1|19.530000||
B|SPY|20251105|09:50:44|S|20|676.370000||
B|TSLA|20251105|09:50:44|S|5|447.800000||
B|TSLL|20251105|09:50:44|S|10|20.640000||
B|UROY|20251105|09:50:44|S|300|4.040000||
B|ALGT|20251105|09:50:45|S|900|64.260000||
B|BCO|20251105|09:50:45|S|100|113.380000||
B|BCO|20251105|09:50:45|S|100|114.160000||
B|BCO|20251105|09:50:45|S|200|115.230000||
B|CRWV|20251105|09:50:45|S|18|117.240000||
B|DELL|20251105|09:50:45|S|3|151.890000||
B|IREN|20251105|09:50:45|S|100|71.310000||
B|MRK|20251105|09:50:45|S|1|85.058300||
B|SLDP|20251105|09:50:45|S|500|7.789100||
B|SNDK|20251105|09:50:45|S|100|212.870000||
B|SOFI|20251105|09:50:45|S|200|29.739300||
B|TECH|20251105|09:50:45|S|66|59.360000||
B|TECH|20251105|09:50:45|S|100|59.250000||
B|TECH|20251105|09:50:45|S|100|59.320000||
B|TSLA|20251105|09:50:45|S|7|447.820000||
B|UVXY|20251105|09:50:45|S|200|10.800000||
B|UVXY|20251105|09:50:45|S|400|10.795000||
B|UVXY|20251105|09:50:45|S|1000|10.800000||
B|CAI|20251105|09:50:46|S|70|30.940000||
B|CAN|20251105|09:50:46|E|1000|1.189900||
B|COP|20251105|09:50:46|S|1|88.370000||
B|HUT|20251105|09:50:46|S|80|50.270000||
B|IONQ|20251105|09:50:46|S|11|54.280000||
B|IREN|20251105|09:50:46|S|70|71.340000||
B|IVV|20251105|09:50:46|S|4|679.728800||
B|META|20251105|09:50:46|S|1|630.850000||
B|MOS|20251105|09:50:46|S|125|26.230000||
B|SCHG|20251105|09:50:46|S|50|32.945000||
B|SOXS|20251105|09:50:46|S|50|3.455000||
B|SPY|20251105|09:50:46|S|20|676.380700||
B|TSLA|20251105|09:50:46|S|100|447.920000||
B|WTS|20251105|09:50:46|S|2|275.590000||
B|BIDU|20251105|09:50:47|S|20|123.870000||
B|CRDO|20251105|09:50:47|S|10|173.591000||
B|CRDO|20251105|09:50:47|S|27|173.591000||
B|CYCU|20251105|09:50:47|S|100|2.700000||
B|SMR|20251105|09:50:47|S|1|38.635000||
B|SPY|20251105|09:50:47|S|20|676.400700||
B|UVIX|20251105|09:50:47|S|100|10.080000||
B|VXX|20251105|09:50:47|S|200|34.310000||
B|VXX|20251105|09:50:47|S|200|34.311300||
B|VXX|20251105|09:50:47|S|200|34.315000||
B|VZ|20251105|09:50:47|S|2|39.405000||
B|ZEPP|20251105|09:50:47|S|220|28.810000||
B|ZM|20251105|09:50:47|S|1|84.580000||
B|FI|20251105|09:50:48|S|624|64.148800||
B|GOOGL|20251105|09:50:48|S|100|280.640000||
B|GOOGL|20251105|09:50:48|S|100|280.700000||
B|HOOD|20251105|09:50:48|S|350|138.630000||
B|LNAI|20251105|09:50:48|S|100|1.090000||
B|META|20251105|09:50:48|S|100|630.680000||
B|NVDA|20251105|09:50:48|S|100|199.850000||
B|OKLO|20251105|09:50:48|S|20|118.170000||
B|PONY|20251105|09:50:48|S|200|16.020000||
B|QS|20251105|09:50:48|S|40|16.555000||
B|SMMT|20251105|09:50:48|S|226|17.680000||
B|VNO|20251105|09:50:48|S|100|34.540000||
B|VOYG|20251105|09:50:48|S|15|27.640000||
B|AVGO|20251105|09:50:49|S|275|358.924000||
B|GEV|20251105|09:50:49|S|37|546.140000||
B|GEV|20251105|09:50:49|S|241|546.210000||
B|MNST|20251105|09:50:49|S|50|67.300000||
B|MSFT|20251105|09:50:49|S|3|511.937300||
B|MU|20251105|09:50:49|S|6|232.829700||
B|NVDA|20251105|09:50:49|S|100|199.830000||
B|NVDA|20251105|09:50:49|S|100|199.851000||
B|NVO|20251105|09:50:49|S|30|47.349300||
B|SNDK|20251105|09:50:49|S|234|213.190000||
B|TQQQ|20251105|09:50:49|S|70|111.749100||
B|AEIS|20251105|09:50:50|S|2|224.250000||
B|BLNK|20251105|09:50:50|S|500|1.570000||
B|LNW|20251105|09:50:50|S|20|74.320000||
B|MSFT|20251105|09:50:50|S|72|511.937800||
B|OKLO|20251105|09:50:50|S|7|118.280000||
B|OKLO|20251105|09:50:50|S|20|118.300000||
B|PACS|20251105|09:50:50|S|200|12.520000||
B|PACS|20251105|09:50:50|S|300|12.520000||
B|PACS|20251105|09:50:50|S|1500|12.520000||
B|RANI|20251105|09:50:50|S|50|2.330000||
B|ROST|20251105|09:50:50|S|8|162.315900||
B|SYM|20251105|09:50:50|S|32|78.130000||
B|UUUU|20251105|09:50:50|S|20|16.840000||
B|AVAV|20251105|09:50:51|S|40|354.690000||
B|DELL|20251105|09:50:51|S|300|152.080000||
B|DELL|20251105|09:50:51|S|1200|152.100000||
B|FLNC|20251105|09:50:51|S|300|21.070000||
B|LNAI|20251105|09:50:51|S|200|1.080000||
B|MAR|20251105|09:50:51|S|50|274.950000||
B|NOK|20251105|09:50:51|S|807|6.865000||
B|OKLO|20251105|09:50:51|S|10|118.380000||
B|PAAS|20251105|09:50:51|S|1|33.398800||
B|QLD|20251105|09:50:51|S|30|145.279000||
B|QS|20251105|09:50:51|S|60|16.565000||
B|SNDK|20251105|09:50:51|S|229|213.290000||
B|SOXS|20251105|09:50:51|S|3100|3.450000||
B|TLN|20251105|09:50:51|S|10|401.830000||
B|UEC|20251105|09:50:51|S|100|13.170000||
B|UVXY|20251105|09:50:51|S|200|10.780000||
B|VXX|20251105|09:50:51|S|100|34.315000||
B|WBTN|20251105|09:50:51|S|500|17.420000||
B|AMD|20251105|09:50:52|S|100|250.520500||
B|APPS|20251105|09:50:52|S|50|7.878000||
B|BE|20251105|09:50:52|S|70|142.120000||
B|CORT|20251105|09:50:52|S|100|74.930000||
B|FIG|20251105|09:50:52|S|1|45.820000||
B|GDXD|20251105|09:50:52|S|200|19.700000||
B|GOOG|20251105|09:50:52|S|250|281.050000||
B|IDEV|20251105|09:50:52|S|1|80.085000||
B|META|20251105|09:50:52|S|20|630.740000||
B|RKLB|20251105|09:50:52|S|20|56.350000||
B|RKLB|20251105|09:50:52|S|275|56.340000||
B|SCHF|20251105|09:50:52|S|227|23.581500||
B|SNDK|20251105|09:50:52|S|10|213.700000||
B|STX|20251105|09:50:52|S|3|272.180000||
B|TQQQ|20251105|09:50:52|S|200|111.765000||
B|U|20251105|09:50:52|S|200|39.985000||
B|AMZN|20251105|09:50:53|S|10|248.130000||
B|AVGO|20251105|09:50:53|S|10|359.400000||
B|BABA|20251105|09:50:53|S|100|164.700000||
B|GOOGL|20251105|09:50:53|S|50|280.580000||
B|IDEV|20251105|09:50:53|S|1|80.085000||
B|IONQ|20251105|09:50:53|S|2|54.414800||
B|MU|20251105|09:50:53|S|100|233.093800||
B|SLDP|20251105|09:50:53|S|713|7.789300||
B|TQQQ|20251105|09:50:53|S|30|111.765000||
B|AIP|20251105|09:50:54|S|75|15.090000||
B|CSIQ|20251105|09:50:54|S|10|25.620000||
B|HTZ|20251105|09:50:54|S|100|5.990000||
B|NBIX|20251105|09:50:54|S|70|155.550000||
B|TYGO|20251105|09:50:54|S|100|2.290000||
B|UBER|20251105|09:50:54|S|300|95.150000||
B|AMD|20251105|09:50:55|S|50|250.633700||
B|APPS|20251105|09:50:55|S|100|7.899000||
B|AVGO|20251105|09:50:55|S|30|359.436100||
B|BE|20251105|09:50:55|S|234|142.220000||
B|CLS|20251105|09:50:55|S|10|345.820000||
B|CORZ|20251105|09:50:55|S|400|22.200000||
B|DIS|20251105|09:50:55|S|10|111.171500||
B|GOOG|20251105|09:50:55|S|100|281.200000||
B|MSTR|20251105|09:50:55|S|50|250.911000||
B|SPGI|20251105|09:50:55|S|5|495.944300||
B|AAL|20251105|09:50:56|S|3|12.925000||
B|AMD|20251105|09:50:56|S|50|250.555400||
B|APLD|20251105|09:50:56|S|1|32.600000||
B|BE|20251105|09:50:56|S|186|142.240000||
B|BKKT|20251105|09:50:56|S|30|23.450000||
B|HIMZ|20251105|09:50:56|S|100|13.000000||
B|IAU|20251105|09:50:56|S|133|74.809300||
B|LFUS|20251105|09:50:56|S|5|245.235000||
B|LNAI|20251105|09:50:56|S|10|1.086500||
B|META|20251105|09:50:56|S|10|630.640000||
B|NU|20251105|09:50:56|S|369|15.920700||
B|OKLO|20251105|09:50:56|S|200|118.770000||
B|SOXL|20251105|09:50:56|S|100|45.359300||
B|SOXL|20251105|09:50:56|S|200|45.355000||
B|TSLL|20251105|09:50:56|S|20|20.650000||
B|VNO|20251105|09:50:56|S|300|34.560000||
B|YINN|20251105|09:50:56|S|100|47.150000||
B|ZM|20251105|09:50:56|S|1|84.600000||
B|AEHR|20251105|09:50:57|S|165|25.940000||
B|AMAT|20251105|09:50:57|S|200|236.450000||
B|AMAT|20251105|09:50:57|S|1500|236.500000||
B|BTG|20251105|09:50:57|S|100|4.050000||
B|DE|20251105|09:50:57|S|2|470.771000||
B|FIG|20251105|09:50:57|S|37|45.840000||
B|HIMS|20251105|09:50:57|S|100|45.940000||
B|HTZ|20251105|09:50:57|S|100|6.010000||
B|LLY|20251105|09:50:57|S|50|933.319000||
B|LRCX|20251105|09:50:57|S|100|160.720000||
B|MARA|20251105|09:50:57|S|16|17.900000||
B|META|20251105|09:50:57|S|2|630.690000||
B|MEXX|20251105|09:50:57|S|14|21.880000||
B|NVAX|20251105|09:50:57|S|5|7.570000||
B|OKLO|20251105|09:50:57|S|5|118.780000||
B|SNDK|20251105|09:50:57|S|5|213.500000||
B|SOXL|20251105|09:50:57|S|116|45.365000||
B|TPR|20251105|09:50:57|S|19|107.820000||
B|VBR|20251105|09:50:57|S|2|205.210000||
B|ZYXI|20251105|09:50:57|S|60|1.140000||
B|AMZN|20251105|09:50:58|S|20|248.021400||
B|DVLT|20251105|09:50:58|S|10|1.800000||
B|HIMS|20251105|09:50:58|S|234|45.940000||
B|IBM|20251105|09:50:58|S|30|305.141000||
B|MSFT|20251105|09:50:58|S|2|511.850000||
B|NLY|20251105|09:50:58|S|100|21.545000||
B|NVDY|20251105|09:50:58|S|18|16.580000||
B|SMH|20251105|09:50:58|S|100|358.150000||
B|SOFI|20251105|09:50:58|S|400|29.749300||
B|TSLA|20251105|09:50:58|S|80|447.930000||
B|TSLA|20251105|09:50:58|S|200|447.910000||
B|UPRO|20251105|09:50:58|S|1800|114.910000||
B|UPRO|20251105|09:50:58|S|3700|114.910000||
B|UPRO|20251105|09:50:58|S|5200|114.910000||
B|VRT|20251105|09:50:58|S|20|184.980000||
B|AMD|20251105|09:50:59|S|100|250.220000||
B|AMKR|20251105|09:50:59|S|200|35.580000||
B|AMKR|20251105|09:50:59|S|300|35.570000||
B|DFDV|20251105|09:50:59|S|50|9.240000||
B|HOOD|20251105|09:50:59|S|70|138.630000||
B|MEXX|20251105|09:50:59|S|100|21.890000||
B|MSFT|20251105|09:50:59|S|2|511.845000||
B|MTG|20251105|09:50:59|S|75|27.720000||
B|NNE|20251105|09:50:59|S|100|44.590000||
B|RIGL|20251105|09:50:59|S|2|39.141300||
B|SMR|20251105|09:50:59|S|195|38.710000||
B|TSLA|20251105|09:50:59|S|165|447.935000||
B|UBER|20251105|09:50:59|S|20|95.160000||
B|VXX|20251105|09:50:59|S|100|34.315000||
B|AMD|20251105|09:51:00|S|10|250.220000||
B|ARDX|20251105|09:51:00|S|20|5.675000||
B|BE|20251105|09:51:00|S|1|142.040000||
B|BLK|20251105|09:51:00|S|5|1060.571000||
B|CLS|20251105|09:51:00|S|60|345.575000||
B|CRWU|20251105|09:51:00|S|100|17.280000||
B|CRWV|20251105|09:51:00|S|5|117.290000||
B|HOOD|20251105|09:51:00|S|20|138.620000||
B|HUT|20251105|09:51:00|S|40|50.220000||
B|PATH|20251105|09:51:00|S|100|14.450000||
B|PM|20251105|09:51:00|S|6|148.916300||
B|STOK|20251105|09:51:00|S|2|21.470000||
B|AMC|20251105|09:51:01|S|1000|2.540000||
B|AMD|20251105|09:51:01|S|5|250.215000||
B|DT|20251105|09:51:01|S|21|47.442500||
B|FIGR|20251105|09:51:01|S|1|37.925000||
B|HUT|20251105|09:51:01|S|200|50.200000||
B|HUT|20251105|09:51:01|S|200|50.230000||
B|JD|20251105|09:51:01|S|10|31.935000||
B|MARA|20251105|09:51:01|S|27|17.860000||
B|META|20251105|09:51:01|S|10|630.090000||
B|PFE|20251105|09:51:01|S|1|24.410000||
B|PYPL|20251105|09:51:01|S|6|66.740000||
B|SMCI|20251105|09:51:01|S|1|44.109100||
B|SOUN|20251105|09:51:01|E|4|15.273500||
B|SQQQ|20251105|09:51:01|S|2489|13.700000||
B|TLT|20251105|09:51:01|S|1000|89.350000||
B|TMF|20251105|09:51:01|S|10|40.525000||
B|TQQQ|20251105|09:51:01|S|100|111.705000||
B|VRSK|20251105|09:51:01|S|6|218.620000||
B|VXUS|20251105|09:51:01|S|7|74.105000||
B|VXX|20251105|09:51:01|S|100|34.340000||
B|APP|20251105|09:51:02|S|20|603.010000||
B|APPS|20251105|09:51:02|S|1000|7.867400||
B|GIS|20251105|09:51:02|S|69|46.182900||
B|IBM|20251105|09:51:02|S|30|305.230000||
B|META|20251105|09:51:02|S|1|630.300000||
B|MU|20251105|09:51:02|S|10|233.113500||
B|NVDA|20251105|09:51:02|S|100|199.720000||
B|PSI|20251105|09:51:02|S|1|77.109200||
B|STX|20251105|09:51:02|S|100|271.550000||
B|SWX|20251105|09:51:02|S|13|77.900000||
B|UVIX|20251105|09:51:02|S|6|10.110000||
B|VIST|20251105|09:51:02|S|14|49.510000||
B|ZM|20251105|09:51:02|S|50|84.490000||
B|ZTS|20251105|09:51:02|S|100|122.805000||
B|ZTS|20251105|09:51:02|S|100|122.805000||
B|AMD|20251105|09:51:03|S|2|250.325000||
B|AXON|20251105|09:51:03|S|40|576.000000||
B|GOOX|20251105|09:51:03|S|100|58.130000||
B|NBIS|20251105|09:51:03|S|10|115.270000||
B|NIO|20251105|09:51:03|S|490|7.235000||
B|PSIX|20251105|09:51:03|S|100|89.880000||
B|SMCI|20251105|09:51:03|S|50|44.160000||
B|SUPV|20251105|09:51:03|S|280|13.065000||
B|TSLA|20251105|09:51:03|S|10|447.970000||
B|UVXY|20251105|09:51:03|S|20|10.800000||
B|YPF|20251105|09:51:03|S|135|37.468300||
B|AAPL|20251105|09:51:04|S|59|268.560000||
B|AXON|20251105|09:51:04|S|33|575.740000||
B|CRCL|20251105|09:51:04|S|10|113.490000||
B|INCY|20251105|09:51:04|S|40|103.700000||
B|INCY|20251105|09:51:04|S|59|103.650000||
B|KTOS|20251105|09:51:04|S|100|77.550000||
B|LABU|20251105|09:51:04|S|5|114.701000||
B|META|20251105|09:51:04|S|1|630.510000||
B|MSTR|20251105|09:51:04|S|10|250.760000||
B|MU|20251105|09:51:04|S|100|233.210000||
B|MU|20251105|09:51:04|S|233|233.206500||
B|NVO|20251105|09:51:04|S|15|47.339300||
B|QBTX|20251105|09:51:04|S|8|61.990000||
B|RNA|20251105|09:51:04|S|100|69.820000||
B|TQQQ|20251105|09:51:04|S|153|111.819000||
B|TSM|20251105|09:51:04|S|123|296.340000||
B|TSM|20251105|09:51:04|S|331|296.350000||
B|AVGO|20251105|09:51:05|S|45|359.430000||
B|AVGO|20251105|09:51:05|S|80|359.330000||
B|BE|20251105|09:51:05|S|100|142.070000||
B|BE|20251105|09:51:05|S|100|142.080000||
B|BHVN|20251105|09:51:05|S|100|8.090000||
B|BMNR|20251105|09:51:05|S|100|40.930000||
B|BRK/B|20251105|09:51:05|S|1|490.860000||
B|DELL|20251105|09:51:05|S|900|152.210000||
B|INOD|20251105|09:51:05|S|36|66.130000||
B|IYJ|20251105|09:51:05|S|14|144.750000||
B|LNAI|20251105|09:51:05|S|50|1.098200||
B|LNAI|20251105|09:51:05|S|656|1.100000||
B|MSTR|20251105|09:51:05|S|100|250.781000||
B|MU|20251105|09:51:05|S|50|233.194000||
B|NFLX|20251105|09:51:05|S|90|1079.070000||
B|NXT|20251105|09:51:05|S|100|104.960000||
B|NXT|20251105|09:51:05|S|100|105.030000||
B|OKLO|20251105|09:51:05|S|40|118.750000||
B|PLTR|20251105|09:51:05|S|100|185.200000||
B|QCOM|20251105|09:51:05|S|86|176.375000||
B|SNDK|20251105|09:51:05|S|1|214.390000||
B|SUPV|20251105|09:51:05|S|20|13.075000||
B|TQQQ|20251105|09:51:05|S|3|111.819000||
B|U|20251105|09:51:05|S|100|39.920000||
B|VCR|20251105|09:51:05|S|2|393.440000||
B|APH|20251105|09:51:06|S|52|139.100000||
B|CAVA|20251105|09:51:06|S|100|54.130000||
B|CMCSA|20251105|09:51:06|S|600|27.515000||
B|DAL|20251105|09:51:06|S|20|56.720000||
B|F|20251105|09:51:06|S|500|12.950000||
B|HSY|20251105|09:51:06|S|2|167.000000||
B|MSFL|20251105|09:51:06|S|100|30.880000||
B|OKLO|20251105|09:51:06|S|200|118.660000||
B|QUBT|20251105|09:51:06|S|70|13.625000||
B|RNA|20251105|09:51:06|S|100|69.815000||
B|SPG|20251105|09:51:06|S|3|183.000000||
B|TSLA|20251105|09:51:06|S|100|447.965000||
B|AMD|20251105|09:51:07|S|50|250.470500||
B|COST|20251105|09:51:07|S|40|937.090000||
B|CPRI|20251105|09:51:07|S|10|21.098300||
B|DOCN|20251105|09:51:07|S|200|45.496600||
B|ETHZ|20251105|09:51:07|S|40|16.020000||
B|GILD|20251105|09:51:07|S|4|122.070000||
B|LDOS|20251105|09:51:07|S|2|201.730000||
B|LLY|20251105|09:51:07|S|3|933.761000||
B|LMND|20251105|09:51:07|S|50|69.550000||
B|MAGS|20251105|09:51:07|S|105|67.240000||
B|NRGV|20251105|09:51:07|S|200|3.270000||
B|SYM|20251105|09:51:07|S|60|78.164500||
B|TSLA|20251105|09:51:07|S|16|447.970000||
B|WELL|20251105|09:51:07|S|3|185.510000||
B|AMD|20251105|09:51:08|S|7|250.510000||
B|AMD|20251105|09:51:08|S|10|250.430000||
B|CAAP|20251105|09:51:08|S|20|22.120000||
B|EQH|20251105|09:51:08|S|300|46.410000||
B|IBIT|20251105|09:51:08|S|100|58.655000||
B|META|20251105|09:51:08|S|108|630.600000||
B|MSTR|20251105|09:51:08|S|100|250.781000||
B|NVO|20251105|09:51:08|S|10|47.343500||
B|NXE|20251105|09:51:08|S|100|8.675000||
B|WULX|20251105|09:51:08|S|200|35.330000||
B|ZM|20251105|09:51:08|S|9|84.310000||
B|AAOI|20251105|09:51:09|S|15|30.830000||
B|APP|20251105|09:51:09|S|100|603.005000||
B|BE|20251105|09:51:09|S|4|142.130000||
B|CRESY|20251105|09:51:09|S|176|12.130000||
B|HIMS|20251105|09:51:09|S|1|45.810000||
B|LNAI|20251105|09:51:09|S|50|1.070000||
B|MARA|20251105|09:51:09|S|600|17.860000||
B|MRVL|20251105|09:51:09|S|100|90.860000||
B|MU|20251105|09:51:09|S|30|233.349200||
B|QCOM|20251105|09:51:09|S|197|176.323000||
B|RCL|20251105|09:51:09|S|100|259.630000||
B|SNDK|20251105|09:51:09|S|100|214.580000||
B|SNDK|20251105|09:51:09|S|234|214.410000||
B|SUPV|20251105|09:51:09|S|25|13.085000||
B|AMD|20251105|09:51:10|S|200|250.610000||
B|AMD|20251105|09:51:10|S|233|250.630000||
B|AMD|20251105|09:51:10|S|1312|250.670000||
B|AMP|20251105|09:51:10|S|4|452.190000||
B|BIDU|20251105|09:51:10|S|2|123.650000||
B|BITF|20251105|09:51:10|E|30|4.009900||
B|ETHA|20251105|09:51:10|S|100|25.355000||
B|FRSH|20251105|09:51:10|S|20|11.080000||
B|HOOD|20251105|09:51:10|S|1|138.580000||
B|KEY|20251105|09:51:10|S|347|17.299300||
B|LNAI|20251105|09:51:10|S|200|1.070000||
B|MU|20251105|09:51:10|S|50|233.280000||
B|MU|20251105|09:51:10|S|100|233.250000||
B|QLD|20251105|09:51:10|S|11|145.267000||
B|SANM|20251105|09:51:10|S|2|164.730000||
B|SMCI|20251105|09:51:10|S|40|44.090000||
B|SOLT|20251105|09:51:10|S|300|11.900000||
B|SPIR|20251105|09:51:10|E|1600|9.125000||
B|COMP|20251105|09:51:11|S|530|8.647700||
B|CRCL|20251105|09:51:11|S|10|113.380000||
B|HOOD|20251105|09:51:11|S|40|138.580000||
B|KTOS|20251105|09:51:11|S|1|77.400000||
B|METC|20251105|09:51:11|S|50|23.700000||
B|MRVL|20251105|09:51:11|S|36|90.890000||
B|QCOM|20251105|09:51:11|S|154|176.323000||
B|RDDT|20251105|09:51:11|S|200|190.050000||
B|SNDK|20251105|09:51:11|S|46|214.670000||
B|SNDK|20251105|09:51:11|S|100|214.570000||
B|SNDK|20251105|09:51:11|S|234|214.610000||
B|TQQQ|20251105|09:51:11|S|1|111.750000||
B|TQQQ|20251105|09:51:11|S|8|111.745000||
B|TSM|20251105|09:51:11|S|36|296.360000||
B|ALAB|20251105|09:51:12|S|30|181.590000||
B|ARCC|20251105|09:51:12|S|299|20.089300||
B|BABA|20251105|09:51:12|S|50|164.465000||
B|BBVA|20251105|09:51:12|S|742|20.225000||
B|BMNR|20251105|09:51:12|S|30|40.889700||
B|ETHU|20251105|09:51:12|S|300|77.150000||
B|FEIM|20251105|09:51:12|S|55|34.850000||
B|MRVL|20251105|09:51:12|S|10|90.910000||
B|QCOM|20251105|09:51:12|S|15|176.370000||
B|QQQM|20251105|09:51:12|S|3|255.480000||
B|SNAP|20251105|09:51:12|S|100|7.370000||
B|SNDK|20251105|09:51:12|S|500|214.270000||
B|TQQQ|20251105|09:51:12|S|1|111.769100||
B|UVXY|20251105|09:51:12|S|315|10.800000||
B|XBI|20251105|09:51:12|S|5|108.119800||
B|ZM|20251105|09:51:12|S|20|84.375800||
B|APPS|20251105|09:51:13|S|500|7.870000||
B|BABA|20251105|09:51:13|S|141|164.520000||
B|BBVA|20251105|09:51:13|S|200|20.220000||
B|BBVA|20251105|09:51:13|S|200|20.220000||
B|BHVN|20251105|09:51:13|S|100|7.990000||
B|BHVN|20251105|09:51:13|S|1000|7.935000||
B|BHVN|20251105|09:51:13|S|1000|7.970000||
B|BOXX|20251105|09:51:13|S|36|114.260000||
B|BOXX|20251105|09:51:13|S|756|114.260000||
B|CAT|20251105|09:51:13|S|100|561.551000||
B|CRDO|20251105|09:51:13|S|100|173.715000||
B|EOSE|20251105|09:51:13|E|600|14.330000||
B|ETHT|20251105|09:51:13|S|100|53.750000||
B|IBIT|20251105|09:51:13|S|25|58.605000||
B|NET|20251105|09:51:13|S|129|231.730000||
B|SNAP|20251105|09:51:13|S|43|7.370000||
B|TQQQ|20251105|09:51:13|S|3|111.729100||
B|AMD|20251105|09:51:14|S|100|250.350000||
B|ARCC|20251105|09:51:14|S|299|20.080700||
B|BABA|20251105|09:51:14|S|141|164.510000||
B|BBVA|20251105|09:51:14|S|100|20.220000||
B|BBVA|20251105|09:51:14|S|400|20.220000||
B|BBVA|20251105|09:51:14|S|510|20.220000||
B|DASH|20251105|09:51:14|S|60|238.420400||
B|ICE|20251105|09:51:14|S|30|149.100000||
B|MP|20251105|09:51:14|S|76|55.240000||
B|NBIS|20251105|09:51:14|S|100|114.890000||
B|PLTR|20251105|09:51:14|S|47|184.828000||
B|SOXS|20251105|09:51:14|S|50|3.445000||
B|SPY|20251105|09:51:14|S|10|676.420700||
B|TSLA|20251105|09:51:14|S|55|447.455000||
B|TZA|20251105|09:51:14|S|5|8.045000||
B|VOO|20251105|09:51:14|S|3|621.909300||
B|AMD|20251105|09:51:15|S|50|250.440000||
B|CCL|20251105|09:51:15|S|500|26.950700||
B|CRML|20251105|09:51:15|S|100|10.820000||
B|EMR|20251105|09:51:15|S|300|130.750000||
B|JEPI|20251105|09:51:15|S|1|56.389300||
B|MP|20251105|09:51:15|S|200|55.240000||
B|MP|20251105|09:51:15|S|1000|55.240000||
B|MSFT|20251105|09:51:15|S|3|512.030000||
B|MU|20251105|09:51:15|S|1|233.293600||
B|NBIS|20251105|09:51:15|S|200|114.900000||
B|PLTU|20251105|09:51:15|S|5|100.850000||
B|PLUG|20251105|09:51:15|S|100|2.545000||
B|QBTS|20251105|09:51:15|S|50|30.131000||
B|RIVN|20251105|09:51:15|S|250|13.659300||
B|SNDK|20251105|09:51:15|S|234|214.590000||
B|TQQQ|20251105|09:51:15|S|100|111.755000||
B|TSLA|20251105|09:51:15|S|20|447.480000||
B|UVIX|20251105|09:51:15|S|200|10.115000||
B|UVIX|20251105|09:51:15|S|500|10.110000||
B|ZTS|20251105|09:51:15|S|100|122.955000||
B|ZTS|20251105|09:51:15|S|100|122.955000||
B|BABA|20251105|09:51:16|S|68|164.535000||
B|CAVA|20251105|09:51:16|S|1000|54.140000||
B|CLS|20251105|09:51:16|S|15|345.700000||
B|COIN|20251105|09:51:16|S|2|314.460000||
B|DUST|20251105|09:51:16|S|100|12.265000||
B|GTLB|20251105|09:51:16|S|951|46.940000||
B|LMND|20251105|09:51:16|S|200|69.750000||
B|MNDY|20251105|09:51:16|S|5|193.150000||
B|MP|20251105|09:51:16|S|200|55.290000||
B|MP|20251105|09:51:16|S|1000|55.280000||
B|MRVL|20251105|09:51:16|S|200|90.930000||
B|MU|20251105|09:51:16|S|100|233.303700||
B|MU|20251105|09:51:16|S|114|233.396300||
B|OKLO|20251105|09:51:16|S|3|118.660000||
B|PLTR|20251105|09:51:16|S|20|184.880000||
B|SLDP|20251105|09:51:16|S|43|7.779300||
B|TSM|20251105|09:51:16|S|9|296.420000||
B|UVIX|20251105|09:51:16|S|500|10.120000||
B|AUR|20251105|09:51:17|S|50|4.385000||
B|DELL|20251105|09:51:17|S|97|152.190000||
B|DFDV|20251105|09:51:17|S|60|9.230000||
B|EKSO|20251105|09:51:17|S|50|5.188300||
B|FLNC|20251105|09:51:17|S|100|20.970000||
B|IT|20251105|09:51:17|S|5|232.230000||
B|META|20251105|09:51:17|S|37|630.900000||
B|NVDL|20251105|09:51:17|S|100|104.680000||
B|PFFR|20251105|09:51:17|S|200|18.370000||
B|PINE|20251105|09:51:17|S|20|14.690000||
B|SOXL|20251105|09:51:17|S|200|45.355000||
B|TGS|20251105|09:51:17|S|174|30.015300||
B|TQQQ|20251105|09:51:17|S|100|111.790000||
B|UPRO|20251105|09:51:17|S|792|115.000000||
B|VGLT|20251105|09:51:17|S|8|56.825000||
B|AMDG|20251105|09:51:18|S|10|42.900000||
B|BABA|20251105|09:51:18|S|46|164.560000||
B|BW|20251105|09:51:18|S|4500|5.245500||
B|CAT|20251105|09:51:18|S|100|561.720000||
B|GOOGL|20251105|09:51:18|S|25|281.079500||
B|GOOGL|20251105|09:51:18|S|73|281.079500||
B|GOOGL|20251105|09:51:18|S|500|281.079500||
B|HOOD|20251105|09:51:18|S|5|138.596500||
B|JOBY|20251105|09:51:18|S|10|15.039300||
B|LITE|20251105|09:51:18|S|10|225.000000||
B|MNRO|20251105|09:51:18|S|20|17.710000||
B|MU|20251105|09:51:18|S|20|233.385000||
B|PLTR|20251105|09:51:18|S|1|184.827000||
B|SMCI|20251105|09:51:18|S|50|44.066000||
B|AUR|20251105|09:51:19|S|3|4.385000||
B|BBVA|20251105|09:51:19|S|100|20.230000||
B|FGI|20251105|09:51:19|S|1|4.930000||
B|GOOGL|20251105|09:51:19|S|5|281.090000||
B|ICHR|20251105|09:51:19|S|400|16.585000||
B|JOBY|20251105|09:51:19|S|5|15.039300||
B|MU|20251105|09:51:19|S|24|233.470000||
B|MU|20251105|09:51:19|S|126|233.470000||
B|PLTR|20251105|09:51:19|S|234|184.850000||
B|SCHD|20251105|09:51:19|S|100|26.520000||
B|SEI|20251105|09:51:19|S|250|53.210000||
B|SMX|20251105|09:51:19|E|9|2.153500||
B|YPF|20251105|09:51:19|S|54|37.490000||
B|YPF|20251105|09:51:19|S|245|37.487800||
B|AMD|20251105|09:51:20|S|4|250.290000||
B|AVGO|20251105|09:51:20|S|97|359.615000||
B|BABA|20251105|09:51:20|S|188|164.630000||
B|BBVA|20251105|09:51:20|S|100|20.220000||
B|BBVA|20251105|09:51:20|S|200|20.220000||
B|BBVA|20251105|09:51:20|S|675|20.225000||
B|CLSK|20251105|09:51:20|S|50|16.778000||
B|LEU|20251105|09:51:20|S|40|328.310000||
B|LLY|20251105|09:51:20|S|25|934.329000||
B|LLY|20251105|09:51:20|S|75|934.320000||
B|META|20251105|09:51:20|S|1|630.987500||
B|META|20251105|09:51:20|S|100|630.922200||
B|MRVL|20251105|09:51:20|S|68|91.000000||
B|MU|20251105|09:51:20|S|100|233.636200||
B|QCOM|20251105|09:51:20|S|153|176.460000||
B|RCAT|20251105|09:51:20|S|20|9.430000||
B|RKLB|20251105|09:51:20|S|20|56.280000||
B|VTI|20251105|09:51:20|S|6|332.487000||
B|VXX|20251105|09:51:20|S|100|34.305000||
B|ZTS|20251105|09:51:20|S|9|122.970000||
B|BBVA|20251105|09:51:21|S|100|20.220000||
B|BBVA|20251105|09:51:21|S|300|20.220000||
B|CAVA|20251105|09:51:21|S|2|54.070000||
B|ETHU|20251105|09:51:21|S|100|77.240000||
B|FIGG|20251105|09:51:21|S|20|7.330000||
B|GO|20251105|09:51:21|S|50|12.170000||
B|GOOG|20251105|09:51:21|S|55|281.517600||
B|GOOGL|20251105|09:51:21|S|200|281.045000||
B|LITE|20251105|09:51:21|S|100|225.620000||
B|LITE|20251105|09:51:21|S|100|225.670000||
B|META|20251105|09:51:21|S|77|630.910000||
B|MU|20251105|09:51:21|S|10|233.639500||
B|NBIS|20251105|09:51:21|S|10|114.900000||
B|NVDA|20251105|09:51:21|S|20|199.752300||
B|OKLO|20251105|09:51:21|S|5|118.550000||
B|PEP|20251105|09:51:21|S|2|142.188300||
B|SLDP|20251105|09:51:21|S|5|7.809300||
B|SMCI|20251105|09:51:21|S|880|44.090000||
B|TSLA|20251105|09:51:21|S|10|447.560000||
B|TSLL|20251105|09:51:21|S|150|20.620000||
B|CACC|20251105|09:51:22|S|120|435.990000||
B|COMP|20251105|09:51:22|S|660|8.649300||
B|ELV|20251105|09:51:22|S|30|315.690000||
B|ELV|20251105|09:51:22|S|30|315.690000||
B|GOOG|20251105|09:51:22|S|100|281.490000||
B|IDCC|20251105|09:51:22|S|3|372.970000||
B|IREN|20251105|09:51:22|S|50|71.250000||
B|MTC|20251105|09:51:22|S|432|0.554200||
B|NBIS|20251105|09:51:22|S|76|114.950000||
B|NBIS|20251105|09:51:22|S|224|114.895000||
B|PLTR|20251105|09:51:22|S|1|184.958000||
B|RIGL|20251105|09:51:22|S|400|39.191000||
B|SGOV|20251105|09:51:22|S|200|100.415000||
B|SNDK|20251105|09:51:22|S|4|213.960000||
B|SOUN|20251105|09:51:22|S|200|15.220000||
B|SOXS|20251105|09:51:22|S|7600|3.445000||
B|TQQQ|20251105|09:51:22|S|30|111.835000||
B|AMD|20251105|09:51:23|S|26|250.350500||
B|BBVA|20251105|09:51:23|S|100|20.210000||
B|CAAP|20251105|09:51:23|S|50|22.120000||
B|CIFR|20251105|09:51:23|S|100|25.340000||
B|CLOV|20251105|09:51:23|S|100|2.665000||
B|GOOG|20251105|09:51:23|S|100|281.540000||
B|HIMS|20251105|09:51:23|S|40|45.871200||
B|MULL|20251105|09:51:23|S|19|66.630000||
B|NBIS|20251105|09:51:23|S|10|114.950000||
B|PSNL|20251105|09:51:23|S|1|7.980000||
B|RIOT|20251105|09:51:23|S|100|19.349100||
B|SNDK|20251105|09:51:23|S|50|213.980000||
B|T|20251105|09:51:23|S|10|24.605000||
B|TEM|20251105|09:51:23|S|1|80.696000||
B|TEM|20251105|09:51:23|S|50|80.696000||
B|BBVA|20251105|09:51:24|S|100|20.210000||
B|BBVA|20251105|09:51:24|S|100|20.210000||
B|BRK/B|20251105|09:51:24|S|10|491.450000||
B|CBOE|20251105|09:51:24|S|2|252.580000||
B|CCCX|20251105|09:51:24|S|30|16.660000||
B|CRCL|20251105|09:51:24|S|1|113.499900||
B|CRWV|20251105|09:51:24|S|9|117.310000||
B|DLO|20251105|09:51:24|S|300|14.140000||
B|IREN|20251105|09:51:24|S|30|71.160000||
B|JOBY|20251105|09:51:24|E|10|15.035000||
B|LLY|20251105|09:51:24|S|1|933.670000||
B|SNYR|20251105|09:51:24|S|100|2.290000||
B|XYL|20251105|09:51:24|S|10|150.480000||
B|AVGO|20251105|09:51:25|S|25|359.599000||
B|AVGO|20251105|09:51:25|S|136|359.553900||
B|BABA|20251105|09:51:25|S|25|164.600000||
B|CIFR|20251105|09:51:25|S|800|25.286000||
B|KRMN|20251105|09:51:25|S|50|82.510000||
B|LLY|20251105|09:51:25|S|2|933.741000||
B|MSFT|20251105|09:51:25|S|1|512.180000||
B|NVDA|20251105|09:51:25|S|100|199.710000||
B|OKLO|20251105|09:51:25|S|100|118.645000||
B|QCOM|20251105|09:51:25|S|8|176.505000||
B|QCOM|20251105|09:51:25|S|200|176.505000||
B|RKLB|20251105|09:51:25|S|1|56.300000||
B|SNDK|20251105|09:51:25|S|40|213.740000||
B|SOFI|20251105|09:51:25|S|200|29.722400||
B|TSLA|20251105|09:51:25|S|20|447.245000||
B|TSLA|20251105|09:51:25|S|57|447.280000||
B|TSLL|20251105|09:51:25|S|50|20.595000||
B|TSLL|20251105|09:51:25|S|800|20.589500||
B|AAPL|20251105|09:51:26|S|200|268.550000||
B|AAPL|20251105|09:51:26|S|300|268.558000||
B|BRK/B|20251105|09:51:26|S|20|491.483800||
B|KMB|20251105|09:51:26|S|100|100.080000||
B|MULL|20251105|09:51:26|S|10|66.585000||
B|NBIS|20251105|09:51:26|S|300|114.856000||
B|PATK|20251105|09:51:26|S|10|105.100000||
B|QQQI|20251105|09:51:26|S|1|54.929800||
B|SNDK|20251105|09:51:26|S|9|213.760000||
B|TQQQ|20251105|09:51:26|S|1|111.805000||
B|TSLA|20251105|09:51:26|S|32|447.255000||
B|TSLA|20251105|09:51:26|S|50|447.250000||
B|TSM|20251105|09:51:26|S|1|296.330000||
B|AAPL|20251105|09:51:27|S|5|268.580000||
B|AMD|20251105|09:51:27|S|80|250.110000||
B|AMD|20251105|09:51:27|S|100|250.190000||
B|AVGO|20251105|09:51:27|S|1|359.530000||
B|BABA|20251105|09:51:27|S|143|164.687100||
B|CAT|20251105|09:51:27|S|20|561.730000||
B|CRWD|20251105|09:51:27|S|100|531.500000||
B|EQT|20251105|09:51:27|S|3|55.839600||
B|FSLR|20251105|09:51:27|S|100|271.920000||
B|GLD|20251105|09:51:27|S|1|365.464000||
B|HUM|20251105|09:51:27|S|20|253.450000||
B|LLY|20251105|09:51:27|S|1|933.520000||
B|LLY|20251105|09:51:27|S|2|933.520000||
B|META|20251105|09:51:27|S|3|630.997500||
B|MSFT|20251105|09:51:27|S|65|512.132000||
B|MU|20251105|09:51:27|S|105|233.565300||
B|QCOM|20251105|09:51:27|S|81|176.505000||
B|BULL|20251105|09:51:28|S|20|9.815000||
B|CYCU|20251105|09:51:28|S|6|2.680000||
B|GLDW|20251105|09:51:28|S|100|50.570000||
B|META|20251105|09:51:28|S|1|630.936500||
B|MO|20251105|09:51:28|S|500|57.350000||
B|RACE|20251105|09:51:28|S|100|405.530000||
B|SGOV|20251105|09:51:28|S|100|100.415000||
B|TDC|20251105|09:51:28|S|10|25.320000||
B|U|20251105|09:51:28|S|200|40.190000||
B|AVGO|20251105|09:51:29|S|53|359.420000||
B|COST|20251105|09:51:29|S|40|937.090000||
B|FUTU|20251105|09:51:29|S|10|183.940000||
B|GOOG|20251105|09:51:29|S|100|281.550000||
B|GRNY|20251105|09:51:29|S|100|25.335000||
B|HOOD|20251105|09:51:29|S|10|138.630000||
B|LXEO|20251105|09:51:29|S|100|8.510000||
B|MSFT|20251105|09:51:29|S|10|512.153600||
B|MTSR|20251105|09:51:29|S|20|72.880000||
B|PFE|20251105|09:51:29|S|1|24.459300||
B|QCOM|20251105|09:51:29|S|65|176.570000||
B|SEZL|20251105|09:51:29|S|10|62.330000||
B|SOXS|20251105|09:51:29|S|200|3.445000||
B|SSRM|20251105|09:51:29|S|100|18.828800||
B|U|20251105|09:51:29|S|300|40.270000||
B|AMD|20251105|09:51:30|S|200|249.780000||
B|APPS|20251105|09:51:30|S|100|7.849300||
B|CAVA|20251105|09:51:30|S|332|54.080000||
B|CMBM|20251105|09:51:30|S|4|3.190000||
B|INSM|20251105|09:51:30|S|2|185.460000||
B|KSPI|20251105|09:51:30|S|100|73.160000||
B|KSPI|20251105|09:51:30|S|200|73.360000||
B|META|20251105|09:51:30|S|50|630.990000||
B|META|20251105|09:51:30|S|100|630.995100||
B|SOXL|20251105|09:51:30|S|50|45.357700||
B|TECL|20251105|09:51:30|S|23|138.715000||
B|TSLA|20251105|09:51:30|S|4|447.010000||
B|VNO|20251105|09:51:30|S|100|34.725000||
B|BETA|20251105|09:51:31|S|3|35.995700||
B|IVV|20251105|09:51:31|S|22|679.845000||
B|LITE|20251105|09:51:31|S|18|225.550000||
B|MSTR|20251105|09:51:31|S|80|250.780000||
B|SHOP|20251105|09:51:31|S|76|161.480000||
B|SOFI|20251105|09:51:31|S|1000|29.750000||
B|SOXL|20251105|09:51:31|S|300|45.359300||
B|TSLA|20251105|09:51:31|S|9|447.010000||
B|TSLA|20251105|09:51:31|S|100|447.000000||
B|TSLA|20251105|09:51:31|S|333|447.000000||
B|TSLA|20251105|09:51:31|S|360|447.045000||
B|U|20251105|09:51:31|S|56|40.270000||
B|APLD|20251105|09:51:32|S|30|32.445000||
B|AUR|20251105|09:51:32|S|10|4.375000||
B|DOCN|20251105|09:51:32|S|25|45.610000||
B|JKS|20251105|09:51:32|S|900|26.550000||
B|LMND|20251105|09:51:32|S|1500|69.840000||
B|OKLO|20251105|09:51:32|S|5|118.490000||
B|OPEN|20251105|09:51:32|S|300|7.125000||
B|QQQ|20251105|09:51:32|S|5|620.639100||
B|QQQ|20251105|09:51:32|S|10|620.599300||
B|SPXU|20251105|09:51:32|S|10000|12.970000||
B|TERN|20251105|09:51:32|S|5|17.070000||
B|XLI|20251105|09:51:32|S|100|152.909300||
B|ALAB|20251105|09:51:33|S|100|181.960000||
B|AMD|20251105|09:51:33|S|12|250.020000||
B|AVGO|20251105|09:51:33|S|127|359.495000||
B|LITE|20251105|09:51:33|S|200|225.430000||
B|NEE|20251105|09:51:33|S|100|81.580000||
B|NET|20251105|09:51:33|S|50|231.830000||
B|NFLX|20251105|09:51:33|S|7|1078.000000||
B|OKLO|20251105|09:51:33|S|50|118.500000||
B|PINS|20251105|09:51:33|S|100|26.485000||
B|PLTG|20251105|09:51:33|S|100|35.320000||
B|QCOM|20251105|09:51:33|S|100|176.570000||
B|SNDK|20251105|09:51:33|S|100|213.850000||
B|SOXL|20251105|09:51:33|S|50|45.379300||
B|TSM|20251105|09:51:33|S|103|296.254700||
B|VZ|20251105|09:51:33|S|20|39.425000||
B|WDC|20251105|09:51:33|S|10|159.740000||
B|ZEPP|20251105|09:51:33|S|100|28.980000||
B|ALAB|20251105|09:51:34|S|150|182.150100||
B|NTLA|20251105|09:51:34|S|800|12.508600||
B|ON|20251105|09:51:34|S|100|49.120000||
B|OUST|20251105|09:51:34|S|10|28.075000||
B|PFE|20251105|09:51:34|S|5|24.475000||
B|SNAP|20251105|09:51:34|S|25|7.375000||
B|TSLA|20251105|09:51:34|S|20|446.970000||
B|TSLL|20251105|09:51:34|S|55|20.570000||
B|U|20251105|09:51:34|S|100|40.320000||
B|YPF|20251105|09:51:34|S|6|37.480000||
B|BE|20251105|09:51:35|S|15|142.020000||
B|BHVN|20251105|09:51:35|S|50|7.900000||
B|CLS|20251105|09:51:35|S|662|346.160000||
B|HOOD|20251105|09:51:35|S|11|138.650000||
B|HUT|20251105|09:51:35|S|100|49.980000||
B|HUT|20251105|09:51:35|S|200|49.990000||
B|JETS|20251105|09:51:35|S|100|24.365000||
B|KHC|20251105|09:51:35|S|100|24.109300||
B|KTOS|20251105|09:51:35|S|10|77.640000||
B|LABU|20251105|09:51:35|S|24|115.190000||
B|LITE|20251105|09:51:35|S|2|225.750000||
B|SNDK|20251105|09:51:35|S|10|213.860000||
B|AVGO|20251105|09:51:36|S|80|359.685000||
B|BABA|20251105|09:51:36|S|24|164.756800||
B|BBAR|20251105|09:51:36|S|300|17.250000||
B|BHVN|20251105|09:51:36|S|100|7.870000||
B|BOXX|20251105|09:51:36|S|8|114.260000||
B|GIS|20251105|09:51:36|S|4|46.220000||
B|IONQ|20251105|09:51:36|S|50|54.289700||
B|IONQ|20251105|09:51:36|S|234|54.290000||
B|IREN|20251105|09:51:36|S|600|71.180000||
B|MU|20251105|09:51:36|S|98|233.497600||
B|NBIS|20251105|09:51:36|S|1|114.840000||
B|NET|20251105|09:51:36|S|2|231.840000||
B|QLYS|20251105|09:51:36|S|20|141.830000||
B|SEZL|20251105|09:51:36|S|3|62.430000||
B|TSM|20251105|09:51:36|S|134|296.390000||
B|WDC|20251105|09:51:36|S|40|159.764100||
B|AMD|20251105|09:51:37|S|100|250.190000||
B|AMZN|20251105|09:51:37|S|30|247.505000||
B|BA|20251105|09:51:37|S|5|197.800000||
B|DOCN|20251105|09:51:37|S|100|45.630000||
B|DOCN|20251105|09:51:37|S|100|45.700000||
B|RBLX|20251105|09:51:37|S|1|103.710000||
B|SOXS|20251105|09:51:37|S|200|3.440000||
B|SOXS|20251105|09:51:37|S|200|3.440000||
B|TLRY|20251105|09:51:37|S|1987|1.300000||
B|VOO|20251105|09:51:37|S|4|622.092900||
B|VXX|20251105|09:51:37|S|1|34.290000||
B|WDC|20251105|09:51:37|S|10|159.764100||
B|ALGT|20251105|09:51:38|S|100|64.170000||
B|AVAV|20251105|09:51:38|S|14|353.185000||
B|AVGO|20251105|09:51:38|S|30|359.640000||
B|BE|20251105|09:51:38|S|123|142.190000||
B|CHR|20251105|09:51:38|S|4000|0.207300||
B|COIN|20251105|09:51:38|S|50|314.451000||
B|META|20251105|09:51:38|S|3|631.240000||
B|MU|20251105|09:51:38|S|20|233.550000||
B|MU|20251105|09:51:38|S|46|233.550000||
B|MU|20251105|09:51:38|S|99|233.625600||
B|NBIS|20251105|09:51:38|S|100|114.840000||
B|NVDA|20251105|09:51:38|S|10|199.742300||
B|OPEN|20251105|09:51:38|S|300|7.125000||
B|PATH|20251105|09:51:38|S|20|14.449000||
B|PLTU|20251105|09:51:38|S|105|100.580000||
B|SNDK|20251105|09:51:38|S|20|213.610000||
B|SQQQ|20251105|09:51:38|S|300|13.690000||
B|TSM|20251105|09:51:38|S|98|296.400000||
B|ZEPP|20251105|09:51:38|S|27|28.910000||
B|DKNG|20251105|09:51:39|S|300|28.545000||
B|EXPD|20251105|09:51:39|S|3|137.130000||
B|HIMS|20251105|09:51:39|S|213|46.070000||
B|MU|20251105|09:51:39|S|100|233.545000||
B|NET|20251105|09:51:39|S|4|231.840000||
B|UTHR|20251105|09:51:39|S|10|443.050000||
B|AMD|20251105|09:51:40|S|20|250.077500||
B|BARK|20251105|09:51:40|S|100|0.818900||
B|BULL|20251105|09:51:40|S|4|9.815000||
B|DECK|20251105|09:51:40|S|4|80.868100||
B|GRRR|20251105|09:51:40|S|11|15.138800||
B|HIMS|20251105|09:51:40|S|195|46.090000||
B|IOVA|20251105|09:51:40|S|2000|1.796500||
B|IREN|20251105|09:51:40|S|5|71.200000||
B|LULU|20251105|09:51:40|S|30|163.385500||
B|MCD|20251105|09:51:40|S|1|308.570000||
B|META|20251105|09:51:40|S|10|631.200000||
B|QTUM|20251105|09:51:40|S|10|111.020000||
B|RKLB|20251105|09:51:40|S|100|56.280000||
B|SNDK|20251105|09:51:40|S|60|213.635000||
B|TEM|20251105|09:51:40|S|1|80.656000||
B|AAL|20251105|09:51:41|S|100|12.969300||
B|ALL|20251105|09:51:41|S|20|195.780000||
B|APLD|20251105|09:51:41|S|100|32.448300||
B|AVGO|20251105|09:51:41|S|1|359.740000||
B|BRK/B|20251105|09:51:41|S|4|490.775000||
B|LMND|20251105|09:51:41|S|10|69.680000||
B|NVA|20251105|09:51:41|S|20|6.870000||
B|PINE|20251105|09:51:41|S|20|14.680000||
B|PM|20251105|09:51:41|S|100|148.490000||
B|PM|20251105|09:51:41|S|1200|148.470000||
B|QQQ|20251105|09:51:41|S|360|620.699300||
B|SQQQ|20251105|09:51:41|S|300|13.695000||
B|VTI|20251105|09:51:41|S|40|332.520000||
B|VTI|20251105|09:51:41|S|428|332.528800||
B|VZ|20251105|09:51:41|S|10|39.429300||
B|AMD|20251105|09:51:42|S|10|250.099000||
B|AMD|20251105|09:51:42|S|100|250.040000||
B|AVGO|20251105|09:51:42|S|6|359.790000||
B|BABA|20251105|09:51:42|S|100|164.687200||
B|BBVA|20251105|09:51:42|S|100|20.210000||
B|BMNR|20251105|09:51:42|S|100|40.950000||
B|CAH|20251105|09:51:42|S|40|196.980000||
B|CHR|20251105|09:51:42|S|100|0.207300||
B|EOSE|20251105|09:51:42|S|300|14.339300||
B|FRMI|20251105|09:51:42|S|1|27.530000||
B|MU|20251105|09:51:42|S|6|233.496300||
B|MU|20251105|09:51:42|S|100|233.490000||
B|NBIS|20251105|09:51:42|S|5|114.880000||
B|NNE|20251105|09:51:42|S|21|44.540000||
B|QS|20251105|09:51:42|S|20|16.635000||
B|QS|20251105|09:51:42|S|100|16.630000||
B|TSLA|20251105|09:51:42|S|1|447.170000||
B|UAL|20251105|09:51:42|S|10|93.370000||
B|AMD|20251105|09:51:43|S|100|249.862700||
B|ASST|20251105|09:51:43|S|380|1.350000||
B|CLSK|20251105|09:51:43|S|60|16.769100||
B|HIMS|20251105|09:51:43|S|25|46.088600||
B|HIMZ|20251105|09:51:43|S|300|13.080000||
B|KR|20251105|09:51:43|S|1|63.630500||
B|MU|20251105|09:51:43|S|7|233.440000||
B|MU|20251105|09:51:43|S|50|233.500000||
B|NAAS|20251105|09:51:43|S|100|3.600000||
B|PATH|20251105|09:51:43|S|30|14.435000||
B|SYM|20251105|09:51:43|S|300|77.970000||
B|UTHR|20251105|09:51:43|S|9|443.450000||
B|ZEPP|20251105|09:51:43|S|100|28.900000||
B|AI|20251105|09:51:44|S|300|15.885000||
B|BABA|20251105|09:51:44|S|20|164.665000||
B|BABA|20251105|09:51:44|S|100|164.665000||
B|CIFR|20251105|09:51:44|S|15|25.120000||
B|MU|20251105|09:51:44|S|25|233.566500||
B|OKLO|20251105|09:51:44|S|100|118.360000||
B|PBR|20251105|09:51:44|S|400|12.014800||
B|QQQ|20251105|09:51:44|S|1|620.689300||
B|RGTI|20251105|09:51:44|S|100|35.950000||
B|RGTI|20251105|09:51:44|S|300|35.945000||
B|RIGL|20251105|09:51:44|S|100|39.220000||
B|XYF|20251105|09:51:44|S|200|12.340000||
B|AMAT|20251105|09:51:45|S|4|236.510000||
B|FTRE|20251105|09:51:45|S|100|12.570000||
B|HTZ|20251105|09:51:45|S|100|5.980000||
B|HUM|20251105|09:51:45|S|3|253.900000||
B|MDB|20251105|09:51:45|S|1|353.730000||
B|QCOM|20251105|09:51:45|S|66|176.443200||
B|QCOM|20251105|09:51:45|S|100|176.490000||
B|RBLX|20251105|09:51:45|S|10|103.700000||
B|SMR|20251105|09:51:45|S|10|38.660000||
B|SSRM|20251105|09:51:45|S|51|18.838800||
B|YPF|20251105|09:51:45|S|8|37.445000||
B|CTRA|20251105|09:51:46|S|400|25.760000||
B|HTZ|20251105|09:51:46|S|100|5.980000||
B|LLYVK|20251105|09:51:46|S|20|85.080000||
B|META|20251105|09:51:46|S|1|630.853800||
B|MU|20251105|09:51:46|S|50|233.525800||
B|NEE|20251105|09:51:46|S|1|81.629500||
B|NVDA|20251105|09:51:46|S|30|199.804700||
B|PINS|20251105|09:51:46|S|20|26.445000||
B|PLTR|20251105|09:51:46|S|100|185.040000||
B|QQQ|20251105|09:51:46|S|220|620.699300||
B|RNA|20251105|09:51:46|S|58|69.820000||
B|SEDG|20251105|09:51:46|S|100|35.570000||
B|SOXL|20251105|09:51:46|S|1700|45.390000||
B|SPY|20251105|09:51:46|S|551|676.565000||
B|TE|20251105|09:51:46|S|700|3.890000||
B|VT|20251105|09:51:46|S|90|139.397700||
B|AAL|20251105|09:51:47|S|100|12.969300||
B|ADBE|20251105|09:51:47|S|2|333.632100||
B|AMSC|20251105|09:51:47|S|50|57.570000||
B|AVGO|20251105|09:51:47|S|35|359.680000||
B|BBIO|20251105|09:51:47|S|6|61.560000||
B|CONL|20251105|09:51:47|S|300|30.580000||
B|FTRE|20251105|09:51:47|S|71|12.520000||
B|LSCC|20251105|09:51:47|S|15|64.390000||
B|PLTR|20251105|09:51:47|S|100|184.960000||
B|QBTS|20251105|09:51:47|S|10|30.068800||
B|QQQ|20251105|09:51:47|S|200|620.709300||
B|SMCI|20251105|09:51:47|S|13|44.040000||
B|TMF|20251105|09:51:47|S|300|40.535000||
B|TSLA|20251105|09:51:47|S|100|447.540000||
B|TSLA|20251105|09:51:47|S|102|447.580000||
B|TSM|20251105|09:51:47|S|60|296.203600||
B|BE|20251105|09:51:48|S|5|142.160000||
B|BE|20251105|09:51:48|S|100|142.220000||
B|BE|20251105|09:51:48|S|100|142.220000||
B|CMG|20251105|09:51:48|S|10|31.689300||
B|CRL|20251105|09:51:48|S|20|163.730000||
B|GOOG|20251105|09:51:48|S|20|281.480000||
B|IBRX|20251105|09:51:48|S|100|2.095000||
B|JOBY|20251105|09:51:48|S|100|15.049300||
B|KLAC|20251105|09:51:48|S|15|1224.991000||
B|MSFT|20251105|09:51:48|S|3|512.177800||
B|MU|20251105|09:51:48|S|2|233.460000||
B|NU|20251105|09:51:48|S|8|15.950700||
B|NVO|20251105|09:51:48|S|6|47.369100||
B|ORCL|20251105|09:51:48|S|31|248.670000||
B|PFE|20251105|09:51:48|S|60|24.459300||
B|PLTR|20251105|09:51:48|S|100|184.997800||
B|SOXL|20251105|09:51:48|S|100|45.385000||
B|STOK|20251105|09:51:48|S|63|22.250000||
B|SYM|20251105|09:51:48|S|120|77.940000||
B|TECL|20251105|09:51:48|S|15|138.830000||
B|TSLA|20251105|09:51:48|S|12|447.620000||
B|BTG|20251105|09:51:49|S|100|4.060000||
B|FELG|20251105|09:51:49|S|1|42.113500||
B|HIMS|20251105|09:51:49|S|5|46.088600||
B|IBIT|20251105|09:51:49|S|5|58.635000||
B|KLAR|20251105|09:51:49|S|1|36.940000||
B|LAES|20251105|09:51:49|S|900|6.130000||
B|QQQ|20251105|09:51:49|S|160|620.735000||
B|RACE|20251105|09:51:49|S|20|405.840000||
B|SMR|20251105|09:51:49|S|100|38.680000||
B|SOXS|20251105|09:51:49|S|2000|3.440000||
B|U|20251105|09:51:49|S|99|40.330000||
B|VRT|20251105|09:51:49|S|100|185.162800||
B|VRT|20251105|09:51:49|S|200|185.160000||
B|YPF|20251105|09:51:49|S|201|37.430000||
B|AMD|20251105|09:51:50|S|200|250.200000||
B|ASTS|20251105|09:51:50|S|5|69.160000||
B|BABA|20251105|09:51:50|S|100|164.780000||
B|BE|20251105|09:51:50|S|20|142.070000||
B|CAAP|20251105|09:51:50|S|20|22.120000||
B|CLS|20251105|09:51:50|S|10|346.450000||
B|CROX|20251105|09:51:50|S|1|78.330000||
B|DELL|20251105|09:51:50|S|100|152.435000||
B|GRRR|20251105|09:51:50|S|3|15.138800||
B|META|20251105|09:51:50|S|1|630.935500||
B|RDDT|20251105|09:51:50|S|4|189.640000||
B|SNDK|20251105|09:51:50|S|10|212.740000||
B|SNDK|20251105|09:51:50|S|50|212.740000||
B|TSLA|20251105|09:51:50|S|25|447.740000||
B|TWLO|20251105|09:51:50|S|200|129.960000||
B|U|20251105|09:51:50|S|39|40.340000||
B|UBER|20251105|09:51:50|S|100|95.160000||
B|VRT|20251105|09:51:50|S|90|185.160000||
B|AMD|20251105|09:51:51|S|10|250.200000||
B|ARKX|20251105|09:51:51|S|300|29.640000||
B|ARKX|20251105|09:51:51|S|1800|29.640000||
B|BABA|20251105|09:51:51|S|30|164.840000||
B|CEPU|20251105|09:51:51|S|10|16.070000||
B|CEPU|20251105|09:51:51|S|200|16.080000||
B|LABX|20251105|09:51:51|S|500|21.000000||
B|META|20251105|09:51:51|S|1|630.936100||
B|SGOV|20251105|09:51:51|S|50|100.415000||
B|SOXL|20251105|09:51:51|S|300|45.389300||
B|TQQQ|20251105|09:51:51|S|90|111.845000||
B|ACLS|20251105|09:51:52|S|5|82.050000||
B|ALAB|20251105|09:51:52|S|100|181.090000||
B|AMD|20251105|09:51:52|S|100|250.200000||
B|CIFR|20251105|09:51:52|S|100|25.180000||
B|FORM|20251105|09:51:52|S|1|53.320000||
B|LRN|20251105|09:51:52|S|495|72.940000||
B|META|20251105|09:51:52|S|7|630.936100||
B|META|20251105|09:51:52|S|10|630.936100||
B|META|20251105|09:51:52|S|62|630.930000||
B|MTC|20251105|09:51:52|E|7|0.578900||
B|TEM|20251105|09:51:52|S|50|80.626400||
B|AAL|20251105|09:51:53|S|100|12.969300||
B|AMD|20251105|09:51:53|S|161|250.550000||
B|BTG|20251105|09:51:53|S|100|4.055000||
B|CRM|20251105|09:51:53|S|50|255.730000||
B|CRWV|20251105|09:51:53|S|40|117.220000||
B|FI|20251105|09:51:53|S|10|64.308300||
B|GDS|20251105|09:51:53|S|100|34.010000||
B|KMI|20251105|09:51:53|S|77|25.720000||
B|KTOS|20251105|09:51:53|S|100|77.770000||
B|KTOS|20251105|09:51:53|S|100|77.780000||
B|MQ|20251105|09:51:53|S|68|4.440000||
B|MU|20251105|09:51:53|S|100|233.810000||
B|PAAS|20251105|09:51:53|S|500|33.389000||
B|QCOM|20251105|09:51:53|S|166|176.495000||
B|QQQ|20251105|09:51:53|S|457|620.777200||
B|QUBT|20251105|09:51:53|S|100|13.590000||
B|SMX|20251105|09:51:53|E|1|2.155000||
B|TLTX|20251105|09:51:53|S|80|25.670000||
B|WDC|20251105|09:51:53|S|25|160.220000||
B|AMCR|20251105|09:51:54|S|25|7.940000||
B|AMD|20251105|09:51:54|S|200|250.500000||
B|BOEG|20251105|09:51:54|S|100|13.010000||
B|KD|20251105|09:51:54|S|30|24.940000||
B|MU|20251105|09:51:54|S|1|233.815000||
B|MU|20251105|09:51:54|S|10|233.867500||
B|OPEN|20251105|09:51:54|S|3|7.130000||
B|SNDK|20251105|09:51:54|S|200|212.770000||
B|SOUN|20251105|09:51:54|S|14|15.200000||
B|SOXL|20251105|09:51:54|S|250|45.417500||
B|ZIM|20251105|09:51:54|S|30|14.815000||
B|ZIM|20251105|09:51:54|S|68|14.815000||
B|ZIM|20251105|09:51:54|S|100|14.815000||
B|COIN|20251105|09:51:55|S|60|313.932100||
B|ETN|20251105|09:51:55|S|11|383.060000||
B|GLXY|20251105|09:51:55|S|32|31.380000||
B|HUT|20251105|09:51:55|S|50|50.070000||
B|ILMN|20251105|09:51:55|S|20|124.180000||
B|INVZ|20251105|09:51:55|S|300|1.678500||
B|LLYVK|20251105|09:51:55|S|20|85.110000||
B|METC|20251105|09:51:55|S|800|23.960000||
B|PLTR|20251105|09:51:55|S|14|185.130000||
B|PLTR|20251105|09:51:55|S|100|185.120000||
B|SMX|20251105|09:51:55|S|5|2.158000||
B|T|20251105|09:51:55|S|1|24.585000||
B|AVGO|20251105|09:51:56|S|40|359.860000||
B|CAVA|20251105|09:51:56|S|100|54.330000||
B|CAVA|20251105|09:51:56|S|100|54.470000||
B|CAVA|20251105|09:51:56|S|200|54.420000||
B|CMBT|20251105|09:51:56|S|300|9.135000||
B|ETHU|20251105|09:51:56|S|100|77.170000||
B|GLDY|20251105|09:51:56|S|2|17.030000||
B|IONQ|20251105|09:51:56|S|1|54.230000||
B|MU|20251105|09:51:56|S|100|233.850000||
B|MU|20251105|09:51:56|S|200|233.834100||
B|NXT|20251105|09:51:56|S|100|105.170000||
B|OVV|20251105|09:51:56|S|70|36.640000||
B|QCOM|20251105|09:51:56|S|100|176.530000||
B|RGTI|20251105|09:51:56|S|111|35.890000||
B|SCHF|20251105|09:51:56|S|5|23.595000||
B|SOXL|20251105|09:51:56|S|23|45.415000||
B|TSLA|20251105|09:51:56|S|1|447.959700||
B|U|20251105|09:51:56|S|100|40.340000||
B|VT|20251105|09:51:56|S|2|139.405000||
B|VTI|20251105|09:51:56|S|1|332.507000||
B|AAL|20251105|09:51:57|S|100|12.979300||
B|ALAB|20251105|09:51:57|S|100|180.445000||
B|BAC|20251105|09:51:57|S|100|52.059300||
B|BBVA|20251105|09:51:57|S|100|20.210000||
B|CLSK|20251105|09:51:57|S|20|16.739000||
B|ETHU|20251105|09:51:57|S|12|77.150000||
B|IREN|20251105|09:51:57|S|212|71.010000||
B|MU|20251105|09:51:57|S|10|233.850000||
B|OKLL|20251105|09:51:57|S|52|57.100000||
B|POET|20251105|09:51:57|S|170|6.045000||
B|SMR|20251105|09:51:57|S|10|38.650000||
B|TSLA|20251105|09:51:57|S|100|447.835000||
B|ZS|20251105|09:51:57|S|4|326.526300||
B|ZTS|20251105|09:51:57|S|100|122.850000||
B|ZTS|20251105|09:51:57|S|100|122.850000||
B|AMD|20251105|09:51:58|S|100|250.475000||
B|CHR|20251105|09:51:58|S|1000|0.204200||
B|HIMS|20251105|09:51:58|S|50|46.105000||
B|IONQ|20251105|09:51:58|S|20|54.230000||
B|KRC|20251105|09:51:58|S|50|41.840000||
B|KTOS|20251105|09:51:58|S|20|78.120000||
B|META|20251105|09:51:58|S|5|630.704800||
B|META|20251105|09:51:58|S|10|630.670000||
B|NVDA|20251105|09:51:58|S|1|199.720000||
B|NVDA|20251105|09:51:58|S|100|199.730000||
B|PLTR|20251105|09:51:58|E|1|185.098000||
B|RGTI|20251105|09:51:58|S|175|35.890000||
B|TSLA|20251105|09:51:58|S|10|447.690000||
B|ALAB|20251105|09:51:59|S|100|180.420000||
B|AMD|20251105|09:51:59|S|100|250.480000||
B|AMDL|20251105|09:51:59|S|100|22.670000||
B|BBVA|20251105|09:51:59|S|100|20.210000||
B|CIFR|20251105|09:51:59|S|32|25.108600||
B|CRCL|20251105|09:51:59|S|10|113.350000||
B|GIS|20251105|09:51:59|S|100|46.269300||
B|GME|20251105|09:51:59|S|30|22.030000||
B|KTOS|20251105|09:51:59|S|300|78.130000||
B|META|20251105|09:51:59|S|1|630.704800||
B|META|20251105|09:51:59|S|16|630.704800||
B|MNTN|20251105|09:51:59|S|300|14.870000||
B|MU|20251105|09:51:59|S|30|233.892000||
B|SLV|20251105|09:51:59|S|1|43.470000||
B|AA|20251105|09:52:00|S|100|35.615000||
B|AMD|20251105|09:52:00|S|2|250.500000||
B|BBVA|20251105|09:52:00|S|100|20.210000||
B|HIMZ|20251105|09:52:00|S|300|13.120000||
B|LEN|20251105|09:52:00|S|5|122.070000||
B|META|20251105|09:52:00|S|1|630.370000||
B|NBIS|20251105|09:52:00|S|5|114.730000||
B|QCOM|20251105|09:52:00|S|147|176.522400||
B|TSLA|20251105|09:52:00|S|15|447.730000||
B|TSM|20251105|09:52:00|S|78|296.040000||
B|UBER|20251105|09:52:00|S|55|95.180000||
B|XLU|20251105|09:52:00|S|6|88.729300||
B|XLY|20251105|09:52:00|S|25|238.545200||
B|AAL|20251105|09:52:01|S|100|12.979300||
B|AMD|20251105|09:52:01|S|39|250.550000||
B|CAVA|20251105|09:52:01|S|6|54.200000||
B|ETHM|20251105|09:52:01|S|4|10.320500||
B|ETHT|20251105|09:52:01|S|100|53.820000||
B|NBIS|20251105|09:52:01|S|5|114.730000||
B|NKE|20251105|09:52:01|S|10|61.395000||
B|PLTR|20251105|09:52:01|S|50|185.110000||
B|RGTI|20251105|09:52:01|S|3|35.915000||
B|SLNH|20251105|09:52:01|S|100|3.230000||
B|SNDK|20251105|09:52:01|S|169|212.990000||
B|TSLA|20251105|09:52:01|S|80|447.680000||
B|U|20251105|09:52:01|S|20|40.291200||
B|AMD|20251105|09:52:02|S|194|250.740000||
B|AMGN|20251105|09:52:02|S|22|313.341000||
B|AVGO|20251105|09:52:02|S|8|359.825000||
B|MTC|20251105|09:52:02|S|2600|0.580000||
B|TSM|20251105|09:52:02|S|100|296.070000||
B|AAL|20251105|09:52:03|S|10|12.977700||
B|BMNR|20251105|09:52:03|S|300|40.840000||
B|GE|20251105|09:52:03|S|2|306.220000||
B|HCKT|20251105|09:52:03|S|20|19.050000||
B|MARA|20251105|09:52:03|S|30|17.763700||
B|META|20251105|09:52:03|S|4|630.542500||
B|META|20251105|09:52:03|S|6|630.480000||
B|NBIS|20251105|09:52:03|S|2|114.730000||
B|PATH|20251105|09:52:03|S|10|14.439100||
B|QQQ|20251105|09:52:03|S|600|620.769300||
B|SCCO|20251105|09:52:03|S|4|133.290000||
B|XYZ|20251105|09:52:03|S|25|73.700000||
B|AMD|20251105|09:52:04|S|20|250.740000||
B|ANET|20251105|09:52:04|S|85|142.280000||
B|CRWV|20251105|09:52:04|S|50|117.120000||
B|FIGG|20251105|09:52:04|S|100|7.330000||
B|MARA|20251105|09:52:04|S|6|17.790000||
B|META|20251105|09:52:04|S|4|630.480000||
B|META|20251105|09:52:04|S|4|630.480000||
B|META|20251105|09:52:04|S|5|630.480000||
B|META|20251105|09:52:04|S|10|630.460000||
B|NXT|20251105|09:52:04|S|2|105.070000||
B|PAGP|20251105|09:52:04|S|100|16.980000||
B|QETH|20251105|09:52:04|S|146|33.450000||
B|QETH|20251105|09:52:04|S|300|33.440000||
B|RBLX|20251105|09:52:04|S|20|103.660000||
B|TQQQ|20251105|09:52:04|S|10|111.825000||
B|TSLL|20251105|09:52:04|S|50|20.625000||
B|TSLL|20251105|09:52:04|S|300|20.620000||
B|AMZN|20251105|09:52:05|S|4|247.420000||
B|CORZ|20251105|09:52:05|S|180|22.110000||
B|GOOG|20251105|09:52:05|S|132|281.310000||
B|HUT|20251105|09:52:05|S|99|50.085000||
B|IBM|20251105|09:52:05|S|134|305.620000||
B|QCOM|20251105|09:52:05|S|19|176.530000||
B|SMCI|20251105|09:52:05|S|100|44.035000||
B|SNDK|20251105|09:52:05|S|2|213.372400||
B|UTHR|20251105|09:52:05|S|50|443.960000||
B|VOD|20251105|09:52:05|S|6000|11.290000||
B|AAL|20251105|09:52:06|S|100|12.989300||
B|AMD|20251105|09:52:06|S|30|250.430000||
B|AMDL|20251105|09:52:06|S|5|22.670000||
B|CMBM|20251105|09:52:06|S|150|3.140000||
B|HOOD|20251105|09:52:06|S|50|138.680000||
B|LNAI|20251105|09:52:06|S|50|1.080000||
B|LNAI|20251105|09:52:06|S|700|1.080000||
B|MU|20251105|09:52:06|S|50|234.310000||
B|MU|20251105|09:52:06|S|50|234.350000||
B|SGOV|20251105|09:52:06|S|180|100.415000||
B|TSLA|20251105|09:52:06|S|2|447.740000||
B|U|20251105|09:52:06|S|100|40.360000||
B|ACAD|20251105|09:52:07|S|19|22.040000||
B|AEM|20251105|09:52:07|S|11|158.680000||
B|CRTO|20251105|09:52:07|S|10|22.320000||
B|EC|20251105|09:52:07|S|100|9.445000||
B|GOOGL|20251105|09:52:07|S|300|280.910000||
B|MTVA|20251105|09:52:07|S|10|1.230000||
B|NEM|20251105|09:52:07|S|30|80.900000||
B|OKLO|20251105|09:52:07|S|100|118.150000||
B|RIGL|20251105|09:52:07|S|10|39.330000||
B|SLV|20251105|09:52:07|S|1500|43.459300||
B|SNDK|20251105|09:52:07|S|3|213.310000||
B|SNDK|20251105|09:52:07|S|18|213.370000||
B|UVXY|20251105|09:52:07|S|500|10.780000||
B|VOO|20251105|09:52:07|S|1|621.959100||
B|AMZN|20251105|09:52:08|S|21|247.350000||
B|FCX|20251105|09:52:08|S|300|39.820000||
B|GOOGL|20251105|09:52:08|S|300|280.880000||
B|GOOGL|20251105|09:52:08|S|440|280.870000||
B|KSPI|20251105|09:52:08|S|500|73.370000||
B|META|20251105|09:52:08|S|5|630.440000||
B|OKLO|20251105|09:52:08|S|154|118.180000||
B|OKLO|20251105|09:52:08|S|246|118.130000||
B|PLTR|20251105|09:52:08|S|20|185.130000||
B|RKLB|20251105|09:52:08|S|213|56.270000||
B|RKLB|20251105|09:52:08|S|267|56.260000||
B|SKYT|20251105|09:52:08|S|41|14.540000||
B|SOFI|20251105|09:52:08|S|200|29.700700||
B|SOXS|20251105|09:52:08|S|200|3.435000||
B|TXO|20251105|09:52:08|S|2300|13.059000||
B|UUUU|20251105|09:52:08|S|20|16.778800||
B|VSCO|20251105|09:52:08|S|150|36.370000||
B|WDC|20251105|09:52:08|S|38|160.243500||
B|KHC|20251105|09:52:09|S|100|24.105000||
B|LCID|20251105|09:52:09|S|10|16.790000||
B|MU|20251105|09:52:09|S|20|234.160000||
B|SE|20251105|09:52:09|S|5|157.730000||
B|SMR|20251105|09:52:09|S|50|38.670000||
B|SUPV|20251105|09:52:09|S|8|13.049100||
B|TSM|20251105|09:52:09|S|56|296.160000||
B|TSM|20251105|09:52:09|S|76|296.130000||
B|U|20251105|09:52:09|S|30|40.351400||
B|XBI|20251105|09:52:09|S|5|108.208800||
B|AMD|20251105|09:52:10|S|50|250.252700||
B|ASST|20251105|09:52:10|S|1|1.346500||
B|BABA|20251105|09:52:10|S|6|164.827000||
B|BLSH|20251105|09:52:10|S|100|47.040000||
B|CRSP|20251105|09:52:10|S|20|55.610000||
B|GOOGL|20251105|09:52:10|S|5|280.919500||
B|IREN|20251105|09:52:10|S|100|71.120000||
B|MTC|20251105|09:52:10|S|3|0.580600||
B|MTC|20251105|09:52:10|E|282|0.580600||
B|PLTR|20251105|09:52:10|S|1|185.120000||
B|QQQ|20251105|09:52:10|S|10|620.609300||
B|TARS|20251105|09:52:10|S|135|70.640000||
B|ZTO|20251105|09:52:10|S|1|18.855000||
B|ALAB|20251105|09:52:11|S|2|180.701000||
B|CACC|20251105|09:52:11|S|40|435.050000||
B|ETHA|20251105|09:52:11|S|24|25.345000||
B|HIMS|20251105|09:52:11|S|133|46.270000||
B|HIMS|20251105|09:52:11|S|217|46.270000||
B|IONQ|20251105|09:52:11|S|1|54.260000||
B|META|20251105|09:52:11|S|2|630.298900||
B|MU|20251105|09:52:11|S|99|234.036300||
B|QCOM|20251105|09:52:11|S|17|176.610000||
B|TQQQ|20251105|09:52:11|S|7|111.785000||
B|TQQQ|20251105|09:52:11|S|200|111.779100||
B|TSLA|20251105|09:52:11|S|100|447.530000||
B|ZS|20251105|09:52:11|S|40|326.311100||
B|ZS|20251105|09:52:11|S|40|326.311100||
B|ENPH|20251105|09:52:12|S|300|29.890000||
B|GEV|20251105|09:52:12|S|1|548.400000||
B|HIMS|20251105|09:52:12|S|50|46.208600||
B|HIMS|20251105|09:52:12|S|100|46.198800||
B|IONQ|20251105|09:52:12|S|100|54.219100||
B|IWM|20251105|09:52:12|S|6|242.860900||
B|KMB|20251105|09:52:12|S|4|100.160000||
B|LLY|20251105|09:52:12|S|1|933.180000||
B|PAGP|20251105|09:52:12|S|100|16.970000||
B|RDDT|20251105|09:52:12|S|25|189.315500||
B|SBET|20251105|09:52:12|S|500|12.030000||
B|TQQQ|20251105|09:52:12|S|4|111.779100||
B|TSLA|20251105|09:52:12|S|20|447.420000||
B|UBER|20251105|09:52:12|S|4|95.110000||
B|FUTU|20251105|09:52:13|S|10|184.120000||
B|HIMS|20251105|09:52:13|S|50|46.218600||
B|HOOD|20251105|09:52:13|S|10|138.570000||
B|LNAI|20251105|09:52:13|S|500|1.070000||
B|MSTX|20251105|09:52:13|S|1000|11.855000||
B|NFLX|20251105|09:52:13|S|1|1078.111000||
B|OKLL|20251105|09:52:13|S|50|57.050000||
B|OPEN|20251105|09:52:13|S|100|7.135000||
B|RNA|20251105|09:52:13|S|100|69.815000||
B|STRL|20251105|09:52:13|S|5|396.920000||
B|STX|20251105|09:52:13|S|17|273.272800||
B|VOO|20251105|09:52:13|S|7|621.919100||
B|AVGO|20251105|09:52:14|S|68|359.830000||
B|BA|20251105|09:52:14|S|90|197.780000||
B|BA|20251105|09:52:14|S|100|197.730000||
B|CAVA|20251105|09:52:14|S|20|54.180000||
B|CHR|20251105|09:52:14|S|1|0.199900||
B|CLM|20251105|09:52:14|S|1210|8.255000||
B|GD|20251105|09:52:14|S|8|344.890000||
B|GOOG|20251105|09:52:14|S|100|281.381500||
B|HOOD|20251105|09:52:14|S|10|138.570000||
B|IEMG|20251105|09:52:14|S|6|67.738600||
B|IHG|20251105|09:52:14|S|10|123.530000||
B|MU|20251105|09:52:14|S|20|234.140000||
B|MU|20251105|09:52:14|S|100|234.150000||
B|MUB|20251105|09:52:14|S|33|107.085000||
B|NRGV|20251105|09:52:14|S|2|3.265000||
B|OVV|20251105|09:52:14|S|10|36.720000||
B|POET|20251105|09:52:14|S|200|6.045000||
B|QBTS|20251105|09:52:14|S|60|30.000000||
B|SMX|20251105|09:52:14|S|100|2.170000||
B|TSLL|20251105|09:52:14|S|400|20.605000||
B|ALM|20251105|09:52:15|S|400|6.060000||
B|AMD|20251105|09:52:15|S|100|250.370000||
B|APLD|20251105|09:52:15|S|100|32.452000||
B|BA|20251105|09:52:15|S|6|197.750000||
B|BHVN|20251105|09:52:15|S|100|7.890000||
B|CDE|20251105|09:52:15|S|200|14.035000||
B|CRCL|20251105|09:52:15|S|30|113.150000||
B|GTLB|20251105|09:52:15|S|300|46.850000||
B|NVA|20251105|09:52:15|S|100|6.830000||
B|POET|20251105|09:52:15|S|11|6.045000||
B|SGOV|20251105|09:52:15|S|310|100.415000||
B|STX|20251105|09:52:15|S|1|273.272800||
B|TSLA|20251105|09:52:15|S|100|447.300000||
B|HIMS|20251105|09:52:16|S|10|46.208800||
B|NET|20251105|09:52:16|S|4|232.110000||
B|QQQ|20251105|09:52:16|S|80|620.535000||
B|SFL|20251105|09:52:16|S|1900|7.370000||
B|SRRK|20251105|09:52:16|S|50|27.760000||
B|TSLA|20251105|09:52:16|S|160|447.360000||
B|UNH|20251105|09:52:16|S|2|328.035000||
B|BE|20251105|09:52:17|S|50|142.370000||
B|BIDU|20251105|09:52:17|S|548|123.784400||
B|CONL|20251105|09:52:17|S|10|30.500000||
B|HXL|20251105|09:52:17|S|7|70.060000||
B|IIPR|20251105|09:52:17|S|5|51.990000||
B|INTW|20251105|09:52:17|S|40|48.120000||
B|MTCH|20251105|09:52:17|S|2000|32.790000||
B|MU|20251105|09:52:17|S|1|234.086500||
B|MU|20251105|09:52:17|S|9|234.086500||
B|MUU|20251105|09:52:17|S|100|77.180000||
B|NBIS|20251105|09:52:17|S|1|114.712000||
B|OBIO|20251105|09:52:17|S|40|3.780000||
B|PFE|20251105|09:52:17|S|6000|24.455000||
B|QQQ|20251105|09:52:17|S|140|620.490700||
B|RIVN|20251105|09:52:17|S|60|13.689300||
B|SSRM|20251105|09:52:17|S|8|18.859100||
B|TSLA|20251105|09:52:17|S|204|447.135000||
B|UPST|20251105|09:52:17|S|50|41.410000||
B|AMD|20251105|09:52:18|S|13|250.220000||
B|AVGO|20251105|09:52:18|S|6|359.880000||
B|AVGO|20251105|09:52:18|S|100|359.882800||
B|BABA|20251105|09:52:18|S|100|164.790000||
B|BILL|20251105|09:52:18|S|2|46.880000||
B|CNC|20251105|09:52:18|S|100|36.570000||
B|CNC|20251105|09:52:18|S|500|36.574900||
B|CODX|20251105|09:52:18|S|100|0.429000||
B|KYIV|20251105|09:52:18|S|1|13.540000||
B|MU|20251105|09:52:18|S|5|234.060000||
B|PTCT|20251105|09:52:18|S|90|72.670000||
B|TSLA|20251105|09:52:18|S|96|447.150000||
B|TSLA|20251105|09:52:18|S|100|447.150000||
B|U|20251105|09:52:18|S|5|40.250000||
B|UPST|20251105|09:52:18|S|300|41.460000||
B|VOO|20251105|09:52:18|S|5|621.859100||
B|ZTO|20251105|09:52:18|S|1|18.850000||
B|AMD|20251105|09:52:19|S|20|250.280000||
B|ANET|20251105|09:52:19|S|10|143.120000||
B|APPS|20251105|09:52:19|S|6|7.789300||
B|APPS|20251105|09:52:19|S|170|7.782900||
B|BABA|20251105|09:52:19|S|18|164.840000||
B|BABA|20251105|09:52:19|S|20|164.840000||
B|C|20251105|09:52:19|S|50|99.910000||
B|DQ|20251105|09:52:19|S|63|31.190000||
B|DQ|20251105|09:52:19|S|600|31.180000||
B|HIMS|20251105|09:52:19|S|17|46.140000||
B|IONQ|20251105|09:52:19|S|100|54.240000||
B|LITE|20251105|09:52:19|S|6|226.550000||
B|META|20251105|09:52:19|S|5|629.860000||
B|NCLH|20251105|09:52:19|S|135|18.469300||
B|QQQI|20251105|09:52:19|S|50|54.930000||
B|SEZL|20251105|09:52:19|S|200|62.460000||
B|SOXL|20251105|09:52:19|S|100|45.450000||
B|SOXL|20251105|09:52:19|S|200|45.449300||
B|STX|20251105|09:52:19|S|1|273.770000||
B|TECL|20251105|09:52:19|S|1|138.792500||
B|TEM|20251105|09:52:19|S|5|80.656600||
B|TSLA|20251105|09:52:19|S|50|447.135000||
B|TSLY|20251105|09:52:19|S|2|8.400700||
B|VOO|20251105|09:52:19|S|5|621.859100||
B|WRD|20251105|09:52:19|S|150|9.260000||
B|ZETA|20251105|09:52:19|S|100|18.800000||
B|ALAB|20251105|09:52:20|S|20|180.610000||
B|ANET|20251105|09:52:20|S|4|143.120000||
B|CAT|20251105|09:52:20|S|50|561.780000||
B|DAL|20251105|09:52:20|S|100|56.890000||
B|HCA|20251105|09:52:20|S|20|472.440000||
B|QS|20251105|09:52:20|S|10|16.690000||
B|SMH|20251105|09:52:20|S|159|358.330000||
B|TSLA|20251105|09:52:20|S|9|447.235000||
B|TSLA|20251105|09:52:20|S|61|447.235000||
B|XLF|20251105|09:52:20|S|200|52.355000||
B|ZM|20251105|09:52:20|S|50|84.330000||
B|AMD|20251105|09:52:21|S|12|250.380000||
B|AMD|20251105|09:52:21|S|200|250.350000||
B|ARM|20251105|09:52:21|S|20|159.150000||
B|BMNR|20251105|09:52:21|S|1|40.990000||
B|MDGL|20251105|09:52:21|S|6|466.530000||
B|PLUG|20251105|09:52:21|S|27|2.540000||
B|SITM|20251105|09:52:21|S|352|283.975000||
B|SNDK|20251105|09:52:21|S|2|212.880000||
B|W|20251105|09:52:21|S|17|98.200000||
B|WDC|20251105|09:52:21|S|44|160.636000||
B|XPEV|20251105|09:52:21|S|800|21.810000||
B|ACMR|20251105|09:52:22|S|50|31.830000||
B|AMGN|20251105|09:52:22|S|3|312.665000||
B|AVGO|20251105|09:52:22|S|5|360.070000||
B|BOXX|20251105|09:52:22|S|100|114.260000||
B|LITE|20251105|09:52:22|S|100|226.960000||
B|MU|20251105|09:52:22|S|10|234.085300||
B|MU|20251105|09:52:22|S|10|234.085300||
B|MU|20251105|09:52:22|S|20|234.130300||
B|PH|20251105|09:52:22|S|8|764.930000||
B|RZLT|20251105|09:52:22|S|100|8.805000||
B|SBET|20251105|09:52:22|S|100|12.040000||
B|SIL|20251105|09:52:22|S|260|62.020000||
B|TTD|20251105|09:52:22|S|100|48.160000||
B|U|20251105|09:52:22|S|100|40.388000||
B|UPRO|20251105|09:52:22|S|115|114.989000||
B|AAPL|20251105|09:52:23|S|243|268.305000||
B|ALAB|20251105|09:52:23|S|100|180.660000||
B|APPS|20251105|09:52:23|S|100|7.815200||
B|DOCN|20251105|09:52:23|S|150|45.577600||
B|HTZ|20251105|09:52:23|S|100|6.010000||
B|INTC|20251105|09:52:23|S|100|37.940000||
B|KHC|20251105|09:52:23|S|1|24.089300||
B|NVA|20251105|09:52:23|S|100|6.850000||
B|PLTR|20251105|09:52:23|S|10|185.170000||
B|REET|20251105|09:52:23|S|5|25.170000||
B|TSLA|20251105|09:52:23|S|62|446.806000||
B|UPS|20251105|09:52:23|S|100|92.630000||
B|AMD|20251105|09:52:24|S|42|250.640000||
B|CAT|20251105|09:52:24|S|1|562.041000||
B|CAT|20251105|09:52:24|S|1|562.041000||
B|COIN|20251105|09:52:24|S|10|313.990000||
B|ETHU|20251105|09:52:24|S|2|77.150000||
B|HOOD|20251105|09:52:24|S|15|138.626300||
B|LLY|20251105|09:52:24|S|78|932.220000||
B|META|20251105|09:52:24|S|1|629.984800||
B|MSTX|20251105|09:52:24|S|200|11.865000||
B|MU|20251105|09:52:24|S|1|234.260000||
B|NBIS|20251105|09:52:24|S|8|114.710000||
B|PATH|20251105|09:52:24|S|100|14.409300||
B|PLTR|20251105|09:52:24|S|100|185.149500||
B|QS|20251105|09:52:24|S|298|16.699100||
B|SITM|20251105|09:52:24|S|8|283.975000||
B|VGT|20251105|09:52:24|S|5|778.480000||
B|VOO|20251105|09:52:24|S|60|621.948800||
B|AMD|20251105|09:52:25|S|100|250.600000||
B|AMZN|20251105|09:52:25|S|41|247.500000||
B|AVGO|20251105|09:52:25|S|86|359.875000||
B|AXTI|20251105|09:52:25|S|200|9.520000||
B|FLNC|20251105|09:52:25|S|100|20.960000||
B|GTLB|20251105|09:52:25|S|100|46.840000||
B|IBM|20251105|09:52:25|S|59|305.346000||
B|IREN|20251105|09:52:25|S|500|71.000000||
B|LLY|20251105|09:52:25|S|20|932.220000||
B|QBTS|20251105|09:52:25|S|2|29.988500||
B|RXRX|20251105|09:52:25|S|20000|4.969900||
B|SEDG|20251105|09:52:25|S|33|35.490000||
B|SEDG|20251105|09:52:25|S|34|35.440000||
B|SOXS|20251105|09:52:25|S|300|3.435000||
B|ANET|20251105|09:52:26|S|6|143.063500||
B|BABA|20251105|09:52:26|S|6|164.745000||
B|CHR|20251105|09:52:26|S|500|0.196400||
B|CRCL|20251105|09:52:26|S|200|113.080000||
B|IONQ|20251105|09:52:26|S|100|54.310000||
B|IRM|20251105|09:52:26|S|14|100.980000||
B|LITE|20251105|09:52:26|S|10|226.850000||
B|MRVL|20251105|09:52:26|S|50|90.980000||
B|MU|20251105|09:52:26|S|368|234.370000||
B|SMH|20251105|09:52:26|S|40|358.400000||
B|TOST|20251105|09:52:26|S|2|38.720000||
B|ZEPP|20251105|09:52:26|S|100|28.740000||
B|ZEPP|20251105|09:52:26|S|200|28.750000||
B|AMD|20251105|09:52:27|S|66|250.710000||
B|APPS|20251105|09:52:27|S|10|7.819000||
B|COP|20251105|09:52:27|S|4|88.179100||
B|HIMS|20251105|09:52:27|S|100|46.128800||
B|IBM|20251105|09:52:27|S|91|305.305700||
B|MIAX|20251105|09:52:27|S|200|44.950000||
B|OKLO|20251105|09:52:27|S|86|118.290000||
B|PFE|20251105|09:52:27|S|3|24.450000||
B|RIGL|20251105|09:52:27|S|1|39.290000||
B|SOXL|20251105|09:52:27|S|400|45.487300||
B|TSLA|20251105|09:52:27|S|29|446.950000||
B|TSLA|20251105|09:52:27|S|50|446.980000||
B|TSM|20251105|09:52:27|S|76|296.240000||
B|VKTX|20251105|09:52:27|S|300|35.350000||
B|ZS|20251105|09:52:27|S|40|326.204200||
B|AAL|20251105|09:52:28|S|200|12.985000||
B|ADM|20251105|09:52:28|S|3|57.950000||
B|AMD|20251105|09:52:28|S|20|250.890000||
B|BE|20251105|09:52:28|S|50|142.415100||
B|BE|20251105|09:52:28|S|50|142.420000||
B|CAVA|20251105|09:52:28|S|10|53.993000||
B|CIFR|20251105|09:52:28|S|30|24.870000||
B|GPRO|20251105|09:52:28|S|529|1.730000||
B|HIMS|20251105|09:52:28|S|50|46.128800||
B|LLY|20251105|09:52:28|S|1|932.258800||
B|MCD|20251105|09:52:28|S|3|308.720000||
B|META|20251105|09:52:28|S|1|629.900000||
B|PLTR|20251105|09:52:28|S|9|185.280000||
B|SGOV|20251105|09:52:28|S|704|100.415000||
B|TSLA|20251105|09:52:28|S|25|446.955000||
B|TSLL|20251105|09:52:28|S|100|20.560000||
B|VOO|20251105|09:52:28|S|6|622.009100||
B|AMD|20251105|09:52:29|S|100|250.820000||
B|AMD|20251105|09:52:29|S|100|250.820000||
B|AMD|20251105|09:52:29|S|111|250.730000||
B|APP|20251105|09:52:29|S|40|601.580000||
B|CLS|20251105|09:52:29|S|20|346.550000||
B|GOOG|20251105|09:52:29|S|8|281.690000||
B|GT|20251105|09:52:29|S|95|7.699900||
B|HIMS|20251105|09:52:29|S|10|46.128800||
B|IBM|20251105|09:52:29|S|70|305.305900||
B|META|20251105|09:52:29|S|5|629.998000||
B|MTC|20251105|09:52:29|S|100|0.553900||
B|MU|20251105|09:52:29|S|10|234.514000||
B|MU|20251105|09:52:29|S|15|234.560000||
B|MU|20251105|09:52:29|S|100|234.644100||
B|PCVX|20251105|09:52:29|S|1|41.260000||
B|QBTS|20251105|09:52:29|S|5|29.999300||
B|QS|20251105|09:52:29|S|412|16.690000||
B|SPOT|20251105|09:52:29|S|16|647.900000||
B|TEM|20251105|09:52:29|S|1|80.710000||
B|TSLA|20251105|09:52:29|S|80|446.930000||
B|UBER|20251105|09:52:29|S|50|95.090000||
B|CAVA|20251105|09:52:30|S|200|54.060000||
B|CIFR|20251105|09:52:30|S|100|24.825000||
B|FLNC|20251105|09:52:30|S|30|20.958600||
B|GPCR|20251105|09:52:30|S|20|33.610000||
B|MOS|20251105|09:52:30|S|5|26.228500||
B|MS|20251105|09:52:30|S|250|163.457900||
B|MSTR|20251105|09:52:30|S|2|250.780000||
B|MTC|20251105|09:52:30|E|1700|0.550100||
B|NET|20251105|09:52:30|S|70|232.340000||
B|NFLX|20251105|09:52:30|S|190|1077.850000||
B|QURE|20251105|09:52:30|S|400|27.290000||
B|STX|20251105|09:52:30|S|3|273.851000||
B|STX|20251105|09:52:30|S|100|273.700000||
B|UTHR|20251105|09:52:30|S|10|443.505000||
B|VXUS|20251105|09:52:30|S|1|74.139900||
B|BLSH|20251105|09:52:31|S|875|47.060000||
B|CAT|20251105|09:52:31|S|8|561.970000||
B|CLOV|20251105|09:52:31|S|400|2.655000||
B|ETHA|20251105|09:52:31|S|3|25.375000||
B|GOOG|20251105|09:52:31|S|200|281.730000||
B|HOOD|20251105|09:52:31|S|50|138.740000||
B|IBIT|20251105|09:52:31|S|1|58.665000||
B|MU|20251105|09:52:31|S|100|234.620000||
B|MU|20251105|09:52:31|S|100|234.655000||
B|MU|20251105|09:52:31|S|200|234.590000||
B|PLTR|20251105|09:52:31|S|100|185.210000||
B|SMCI|20251105|09:52:31|S|80|43.930000||
B|SMH|20251105|09:52:31|S|160|358.520000||
B|TFLO|20251105|09:52:31|S|100|50.460000||
B|TSLA|20251105|09:52:31|S|20|447.090000||
B|VRT|20251105|09:52:31|S|40|185.283600||
B|AMD|20251105|09:52:32|S|100|250.810000||
B|AMD|20251105|09:52:32|S|166|250.870000||
B|GT|20251105|09:52:32|S|64|7.690000||
B|GT|20251105|09:52:32|S|163|7.690700||
B|IBM|20251105|09:52:32|S|81|305.320000||
B|METC|20251105|09:52:32|S|100|23.950000||
B|MOH|20251105|09:52:32|S|2|151.320000||
B|NAAS|20251105|09:52:32|S|100|3.650000||
B|NVD|20251105|09:52:32|S|58|7.340000||
B|PAGP|20251105|09:52:32|S|100|16.970000||
B|PLTR|20251105|09:52:32|S|100|185.130000||
B|SEDG|20251105|09:52:32|S|1|35.570000||
B|SPOT|20251105|09:52:32|S|4|647.189000||
B|TSLL|20251105|09:52:32|S|200|20.560000||
B|TSM|20251105|09:52:32|S|16|296.400000||
B|UVXY|20251105|09:52:32|S|5|10.750000||
B|VRT|20251105|09:52:32|S|5|185.270000||
B|BABA|20251105|09:52:33|S|900|164.867100||
B|BLSH|20251105|09:52:33|S|100|47.170000||
B|CMBT|20251105|09:52:33|S|100|9.145000||
B|CRSR|20251105|09:52:33|S|100|6.330000||
B|PLTR|20251105|09:52:33|S|10|185.150000||
B|PLTR|20251105|09:52:33|S|34|185.120000||
B|TQQQ|20251105|09:52:33|S|290|111.915000||
B|TQQQ|20251105|09:52:33|S|800|111.910000||
B|TSLL|20251105|09:52:33|S|2|20.530000||
B|TSSI|20251105|09:52:33|S|300|18.310000||
B|UAA|20251105|09:52:33|S|330|4.505000||
B|VOO|20251105|09:52:33|S|140|622.079100||
B|W|20251105|09:52:33|S|30|98.310000||
B|AAPL|20251105|09:52:34|S|100|268.485000||
B|AMD|20251105|09:52:34|S|50|251.080000||
B|CIFR|20251105|09:52:34|S|100|24.830000||
B|CRWV|20251105|09:52:34|S|5|117.200000||
B|EVTV|20251105|09:52:34|S|400|1.380000||
B|GLD|20251105|09:52:34|S|2|365.490000||
B|GTLB|20251105|09:52:34|S|200|46.780000||
B|METC|20251105|09:52:34|E|5|23.959200||
B|MU|20251105|09:52:34|S|50|234.825000||
B|MU|20251105|09:52:34|S|50|234.845000||
B|PAAS|20251105|09:52:34|S|1|33.398800||
B|RBLX|20251105|09:52:34|S|14|103.750000||
B|RIVN|20251105|09:52:34|S|400|13.689300||
B|ROOT|20251105|09:52:34|S|44|83.270000||
B|TSLA|20251105|09:52:34|S|80|446.630000||
B|TSLL|20251105|09:52:34|S|50|20.539700||
B|APPS|20251105|09:52:35|S|10|7.849000||
B|AVGO|20251105|09:52:35|S|66|360.150000||
B|FFIV|20251105|09:52:35|S|80|243.400000||
B|FFIV|20251105|09:52:35|S|80|243.630000||
B|FFIV|20251105|09:52:35|S|100|243.440000||
B|FFIV|20251105|09:52:35|S|200|243.470000||
B|FFIV|20251105|09:52:35|S|825|243.670000||
B|FSLY|20251105|09:52:35|S|100|8.100700||
B|KALV|20251105|09:52:35|S|50|10.880000||
B|LLY|20251105|09:52:35|S|1|933.351000||
B|MU|20251105|09:52:35|S|5|234.830000||
B|MU|20251105|09:52:35|S|50|234.743900||
B|QS|20251105|09:52:35|S|50|16.699100||
B|RKLB|20251105|09:52:35|S|1|56.270000||
B|AMD|20251105|09:52:36|S|20|251.110500||
B|AMD|20251105|09:52:36|S|50|251.180000||
B|BHVN|20251105|09:52:36|S|400|7.950000||
B|GH|20251105|09:52:36|S|200|91.090000||
B|HIMZ|20251105|09:52:36|S|100|13.080000||
B|HOG|20251105|09:52:36|S|6|24.850000||
B|META|20251105|09:52:36|S|1|629.990000||
B|MU|20251105|09:52:36|S|50|234.800000||
B|MU|20251105|09:52:36|S|50|234.800000||
B|NBIS|20251105|09:52:36|S|100|114.690000||
B|NVDL|20251105|09:52:36|S|48|104.870000||
B|SNDK|20251105|09:52:36|S|300|213.100000||
B|SNDK|20251105|09:52:36|S|516|213.260000||
B|SOXS|20251105|09:52:36|S|300|3.430000||
B|TREX|20251105|09:52:36|S|6|34.730000||
B|U|20251105|09:52:36|S|300|40.340000||
B|URA|20251105|09:52:36|S|3|50.220000||
B|WDC|20251105|09:52:36|S|42|160.520000||
B|ZEPP|20251105|09:52:36|S|100|28.750000||
B|ZTO|20251105|09:52:36|S|2|18.855000||
B|AMD|20251105|09:52:37|S|180|251.115600||
B|AMD|20251105|09:52:37|S|220|251.116300||
B|ARMG|20251105|09:52:37|S|500|13.210000||
B|HTZ|20251105|09:52:37|S|300|6.010000||
B|KTOS|20251105|09:52:37|S|20|78.030000||
B|MU|20251105|09:52:37|S|3|234.875600||
B|MU|20251105|09:52:37|S|30|234.800000||
B|OKTA|20251105|09:52:37|S|20|86.946800||
B|VTI|20251105|09:52:37|S|6|332.480500||
B|WULX|20251105|09:52:37|S|20|35.240000||
B|KLAR|20251105|09:52:38|S|100|36.920000||
B|LLY|20251105|09:52:38|S|1|933.301000||
B|META|20251105|09:52:38|S|2|630.152300||
B|METC|20251105|09:52:38|S|20|23.950000||
B|MU|20251105|09:52:38|S|50|234.800000||
B|NVA|20251105|09:52:38|S|100|6.900000||
B|TECL|20251105|09:52:38|S|5|139.047300||
B|TEVA|20251105|09:52:38|S|200|23.980900||
B|UPRO|20251105|09:52:38|S|6|115.059300||
B|WDC|20251105|09:52:38|S|63|160.470000||
B|BLDP|20251105|09:52:39|S|1100|3.515000||
B|CRWV|20251105|09:52:39|S|40|117.190000||
B|IBM|20251105|09:52:39|S|71|305.320000||
B|MSTR|20251105|09:52:39|S|7|250.960000||
B|MU|20251105|09:52:39|S|37|234.840000||
B|NFLX|20251105|09:52:39|S|10|1077.890000||
B|PFE|20251105|09:52:39|S|100|24.440000||
B|QBTS|20251105|09:52:39|S|200|29.968800||
B|QS|20251105|09:52:39|S|10|16.700000||
B|SMH|20251105|09:52:39|S|186|358.670000||
B|STX|20251105|09:52:39|S|15|273.700000||
B|UDOW|20251105|09:52:39|S|3|111.798800||
B|WBD|20251105|09:52:39|S|400|22.675000||
B|ZETA|20251105|09:52:39|S|50|18.800000||
B|AAPL|20251105|09:52:40|S|20|268.420000||
B|AMD|20251105|09:52:40|S|100|251.395800||
B|AMD|20251105|09:52:40|S|140|251.350000||
B|BABA|20251105|09:52:40|S|10|164.860000||
B|CVS|20251105|09:52:40|S|6|78.450000||
B|FN|20251105|09:52:40|S|10|478.990000||
B|GOOGL|20251105|09:52:40|S|25|281.220800||
B|META|20251105|09:52:40|S|10|630.023800||
B|MSAI|20251105|09:52:40|S|2|1.330000||
B|NBIS|20251105|09:52:40|S|100|114.840000||
B|OKTA|20251105|09:52:40|S|3|86.910000||
B|SOXL|20251105|09:52:40|S|11|45.599300||
B|TSLA|20251105|09:52:40|S|20|446.255000||
B|TSLA|20251105|09:52:40|S|40|446.250000||
B|TSLA|20251105|09:52:40|S|70|446.220000||
B|TSLA|20251105|09:52:40|S|70|446.230000||
B|TSLA|20251105|09:52:40|S|100|446.222800||
B|YMAX|20251105|09:52:40|S|40|11.579900||
B|AMD|20251105|09:52:41|S|50|251.225000||
B|AVGO|20251105|09:52:41|S|80|360.350000||
B|CRL|20251105|09:52:41|S|20|164.040000||
B|ETHU|20251105|09:52:41|S|100|77.440000||
B|KSPI|20251105|09:52:41|S|500|73.380000||
B|PLTR|20251105|09:52:41|S|3|184.830000||
B|POET|20251105|09:52:41|S|300|6.045000||
B|SLV|20251105|09:52:41|S|10|43.475000||
B|TSLA|20251105|09:52:41|S|104|446.290000||
B|UVIX|20251105|09:52:41|S|6|10.045000||
B|VCYT|20251105|09:52:41|S|200|44.740000||
B|APPS|20251105|09:52:42|S|50|7.869100||
B|AVGO|20251105|09:52:42|S|66|360.360000||
B|CNP|20251105|09:52:42|S|200|38.782800||
B|EEM|20251105|09:52:42|S|100|54.879300||
B|GOOG|20251105|09:52:42|S|86|281.661700||
B|IWM|20251105|09:52:42|S|1|242.995000||
B|LNAI|20251105|09:52:42|S|45|1.069100||
B|MU|20251105|09:52:42|S|50|234.800500||
B|MU|20251105|09:52:42|S|50|234.800500||
B|NBIS|20251105|09:52:42|S|3|114.840000||
B|NBIS|20251105|09:52:42|S|200|114.810000||
B|NTLA|20251105|09:52:42|S|23|12.432900||
B|SMH|20251105|09:52:42|S|80|358.720000||
B|STX|20251105|09:52:42|S|3|273.750000||
B|AMD|20251105|09:52:43|S|5|251.120000||
B|BITU|20251105|09:52:43|S|100|41.590000||
B|JBLU|20251105|09:52:43|S|200|4.175000||
B|NBIS|20251105|09:52:43|S|134|114.710000||
B|SMH|20251105|09:52:43|S|100|358.710000||
B|SNDK|20251105|09:52:43|S|11|213.270000||
B|TER|20251105|09:52:43|S|20|180.820000||
B|TMF|20251105|09:52:43|S|1700|40.510000||
B|XPEV|20251105|09:52:43|S|100|21.770900||
B|AMD|20251105|09:52:44|S|20|250.970000||
B|CHR|20251105|09:52:44|S|4000|0.180900||
B|DAVE|20251105|09:52:44|S|40|237.070000||
B|DD|20251105|09:52:44|S|100|38.745000||
B|HTZ|20251105|09:52:44|S|100|6.050000||
B|JMIA|20251105|09:52:44|S|1|10.700000||
B|LITE|20251105|09:52:44|S|3|226.310000||
B|META|20251105|09:52:44|S|1|630.055000||
B|MSTR|20251105|09:52:44|S|1|251.091000||
B|MU|20251105|09:52:44|S|10|234.866300||
B|MU|20251105|09:52:44|S|100|234.849200||
B|NVO|20251105|09:52:44|S|50|47.379000||
B|TSLA|20251105|09:52:44|S|20|446.195000||
B|ZEPP|20251105|09:52:44|S|2|28.690000||
B|ZTS|20251105|09:52:44|S|100|123.055000||
B|AMD|20251105|09:52:45|S|50|250.960000||
B|GRPN|20251105|09:52:45|S|20|19.470000||
B|IREN|20251105|09:52:45|S|248|71.430000||
B|NUGT|20251105|09:52:45|S|25|124.426400||
B|TQQQ|20251105|09:52:45|S|22|111.895000||
B|TSLA|20251105|09:52:45|S|25|446.240000||
B|AMD|20251105|09:52:46|S|40|250.869500||
B|CTRA|20251105|09:52:46|S|310|25.790000||
B|HOOD|20251105|09:52:46|S|10|138.490000||
B|KFRC|20251105|09:52:46|S|20|30.050000||
B|LC|20251105|09:52:46|S|32|18.700000||
B|LYFT|20251105|09:52:46|S|51|20.079300||
B|METC|20251105|09:52:46|S|5|23.940000||
B|NVA|20251105|09:52:46|S|100|6.900000||
B|RIVN|20251105|09:52:46|S|100|13.719300||
B|TSLA|20251105|09:52:46|S|782|446.280000||
B|AAL|20251105|09:52:47|S|200|13.019300||
B|AMD|20251105|09:52:47|S|20|250.850000||
B|APPS|20251105|09:52:47|S|100|7.850700||
B|CAAP|20251105|09:52:47|S|50|22.130000||
B|EMPD|20251105|09:52:47|S|20|6.330000||
B|GTLB|20251105|09:52:47|S|50|46.810000||
B|HIMS|20251105|09:52:47|S|200|45.978500||
B|IBIT|20251105|09:52:47|S|100|58.700000||
B|IBIT|20251105|09:52:47|S|1800|58.700000||
B|KRE|20251105|09:52:47|S|1|59.995000||
B|LITE|20251105|09:52:47|S|10|225.630000||
B|MRVL|20251105|09:52:47|S|25|91.100000||
B|MU|20251105|09:52:47|S|15|234.383700||
B|MU|20251105|09:52:47|S|100|234.330000||
B|MU|20251105|09:52:47|S|100|234.340000||
B|RIOT|20251105|09:52:47|S|100|19.269100||
B|TGT|20251105|09:52:47|S|50|89.920000||
B|TSLA|20251105|09:52:47|S|400|446.320000||
B|COST|20251105|09:52:48|S|20|937.034500||
B|CRESY|20251105|09:52:48|S|223|12.180000||
B|CRWV|20251105|09:52:48|S|8|117.140000||
B|GLW|20251105|09:52:48|S|200|87.070000||
B|GOOG|20251105|09:52:48|S|4|281.765000||
B|MDGL|20251105|09:52:48|S|1|465.730000||
B|MU|20251105|09:52:48|S|70|234.255700||
B|NVDL|20251105|09:52:48|S|68|104.950000||
B|PLTU|20251105|09:52:48|S|100|100.650000||
B|PNC|20251105|09:52:48|S|33|182.710000||
B|SNDK|20251105|09:52:48|S|20|213.270000||
B|SQQQ|20251105|09:52:48|S|200|13.685000||
B|SQQQ|20251105|09:52:48|S|380|13.690000||
B|VKTX|20251105|09:52:48|S|300|35.420000||
B|VZ|20251105|09:52:48|S|50|39.389300||
B|AMD|20251105|09:52:49|S|5|250.800000||
B|AMD|20251105|09:52:49|S|20|250.910000||
B|CTRN|20251105|09:52:49|S|100|36.580000||
B|CTRN|20251105|09:52:49|S|150|36.590000||
B|ELVA|20251105|09:52:49|S|100|5.320000||
B|GEV|20251105|09:52:49|S|3|548.340000||
B|LLY|20251105|09:52:49|S|1|934.876500||
B|META|20251105|09:52:49|S|1|630.050000||
B|MRNA|20251105|09:52:49|S|341|23.885000||
B|NKE|20251105|09:52:49|S|90|61.400000||
B|PBA|20251105|09:52:49|S|10|37.478800||
B|SLDP|20251105|09:52:49|S|43|7.939300||
B|SLDP|20251105|09:52:49|S|771|7.939300||
B|SNDK|20251105|09:52:49|S|10|213.270000||
B|TQQQ|20251105|09:52:49|S|200|111.919100||
B|TSLA|20251105|09:52:49|S|9|446.290000||
B|TWLO|20251105|09:52:49|S|15|129.630000||
B|AMD|20251105|09:52:50|S|174|250.925000||
B|AVGO|20251105|09:52:50|S|48|360.370000||
B|AVGO|20251105|09:52:50|S|70|360.425000||
B|BLSH|20251105|09:52:50|S|25|47.060000||
B|CCCX|20251105|09:52:50|E|10|16.610000||
B|CWVX|20251105|09:52:50|S|200|14.155000||
B|IBIT|20251105|09:52:50|S|10|58.695000||
B|SPOT|20251105|09:52:50|S|20|648.051000||
B|SPY|20251105|09:52:50|S|70|676.632000||
B|TSLA|20251105|09:52:50|S|16|446.290000||
B|WDC|20251105|09:52:50|S|100|160.401600||
B|ALKS|20251105|09:52:51|S|20|34.010000||
B|AVGO|20251105|09:52:51|S|77|360.510000||
B|FTEC|20251105|09:52:51|S|10|232.055000||
B|METC|20251105|09:52:51|S|45|23.920000||
B|NFXL|20251105|09:52:51|S|800|43.968500||
B|NVDL|20251105|09:52:51|S|48|104.990000||
B|OKLO|20251105|09:52:51|S|1|118.370000||
B|SCHD|20251105|09:52:51|S|2|26.509300||
B|SLNO|20251105|09:52:51|S|100|46.650000||
B|STT|20251105|09:52:51|S|3|115.605000||
B|STX|20251105|09:52:51|S|20|273.791000||
B|UVIX|20251105|09:52:51|S|600|10.090000||
B|ZS|20251105|09:52:51|S|40|325.320000||
B|AAPL|20251105|09:52:52|S|19|268.645000||
B|AMD|20251105|09:52:52|S|25|251.050000||
B|AMD|20251105|09:52:52|S|40|251.050000||
B|AMD|20251105|09:52:52|S|100|250.980000||
B|CCL|20251105|09:52:52|S|10|26.995000||
B|CHR|20251105|09:52:52|S|3000|0.177800||
B|NFLX|20251105|09:52:52|S|5|1077.994800||
B|QQQ|20251105|09:52:52|S|5|620.829100||
B|STX|20251105|09:52:52|S|23|273.891000||
B|SYM|20251105|09:52:52|S|20|78.391000||
B|TQQQ|20251105|09:52:52|S|44|111.885000||
B|WDC|20251105|09:52:52|S|4|160.401600||
B|AMD|20251105|09:52:53|S|21|250.990000||
B|CRCG|20251105|09:52:53|S|90|6.140000||
B|LNAI|20251105|09:52:53|S|2|1.060000||
B|NJR|20251105|09:52:53|S|100|44.750000||
B|RIVN|20251105|09:52:53|S|1|13.739300||
B|SLNO|20251105|09:52:53|S|100|46.790000||
B|SMCI|20251105|09:52:53|S|10|43.939100||
B|VEU|20251105|09:52:53|S|275|72.260000||
B|AAPL|20251105|09:52:54|S|400|268.580000||
B|AAPL|20251105|09:52:54|S|544|268.590000||
B|AMD|20251105|09:52:54|S|39|250.910000||
B|ARQQ|20251105|09:52:54|S|15|36.660000||
B|AXTI|20251105|09:52:54|S|521|9.600000||
B|CIFR|20251105|09:52:54|S|100|25.050000||
B|DBRG|20251105|09:52:54|S|100|11.870000||
B|JOBY|20251105|09:52:54|S|5|15.039300||
B|LLY|20251105|09:52:54|S|22|935.280000||
B|PLTR|20251105|09:52:54|S|5|184.870000||
B|PSNL|20251105|09:52:54|S|63|7.905000||
B|QSX|20251105|09:52:54|S|20|35.010000||
B|TQQQ|20251105|09:52:54|S|50|111.885000||
B|TSLA|20251105|09:52:54|S|20|446.150000||
B|AMD|20251105|09:52:55|S|10|250.960000||
B|ASML|20251105|09:52:55|S|20|1041.565000||
B|BABA|20251105|09:52:55|S|100|165.015000||
B|ENPH|20251105|09:52:55|S|100|29.930000||
B|FLOC|20251105|09:52:55|S|200|17.380000||
B|GLD|20251105|09:52:55|S|85|365.640000||
B|MSN|20251105|09:52:55|S|10|0.491900||
B|NEM|20251105|09:52:55|S|20|81.020000||
B|QQQ|20251105|09:52:55|S|100|620.759100||
B|ROOT|20251105|09:52:55|S|7|83.270000||
B|TSLA|20251105|09:52:55|S|10|446.190000||
B|TSPY|20251105|09:52:55|S|19|25.411000||
B|UVXY|20251105|09:52:55|S|200|10.785000||
B|UVXY|20251105|09:52:55|S|400|10.785000||
B|UVXY|20251105|09:52:55|S|1000|10.790000||
B|VGT|20251105|09:52:55|S|5|778.680000||
B|XLF|20251105|09:52:55|S|136|52.380000||
B|CIFR|20251105|09:52:56|S|2|25.060000||
B|ECX|20251105|09:52:56|S|300|2.360000||
B|KMB|20251105|09:52:56|S|100|100.400000||
B|MDGL|20251105|09:52:56|S|1|464.730000||
B|MTVA|20251105|09:52:56|S|791|1.243500||
B|SMH|20251105|09:52:56|S|124|358.610000||
B|SOUN|20251105|09:52:56|S|20|15.215000||
B|UTHR|20251105|09:52:56|S|8|444.980000||
B|WH|20251105|09:52:56|S|6|72.010000||
B|COIN|20251105|09:52:57|S|10|314.530000||
B|CRL|20251105|09:52:57|S|38|165.010000||
B|DLO|20251105|09:52:57|S|70|14.148000||
B|FIG|20251105|09:52:57|S|50|45.960000||
B|IONQ|20251105|09:52:57|S|3|54.220000||
B|JBLU|20251105|09:52:57|S|100|4.180000||
B|NBIS|20251105|09:52:57|S|3|114.840000||
B|NTAP|20251105|09:52:57|S|8|115.740000||
B|NVDA|20251105|09:52:57|S|150|199.905000||
B|TSLA|20251105|09:52:57|S|30|446.102400||
B|TSLA|20251105|09:52:57|S|134|446.110000||
B|ZEPP|20251105|09:52:57|S|5|27.980000||
B|ZTS|20251105|09:52:57|S|100|123.060000||
B|AMAT|20251105|09:52:58|S|50|237.051800||
B|AMD|20251105|09:52:58|S|100|250.967200||
B|BQ|20251105|09:52:58|S|100|3.180000||
B|JOBY|20251105|09:52:58|S|200|15.039300||
B|NVDA|20251105|09:52:58|S|100|199.910000||
B|OWL|20251105|09:52:58|S|100|15.465000||
B|PLTR|20251105|09:52:58|S|25|184.730000||
B|RBLX|20251105|09:52:58|S|100|103.655000||
B|VZ|20251105|09:52:58|S|20|39.389300||
B|WDC|20251105|09:52:58|S|50|160.590000||
B|AMD|20251105|09:52:59|S|3|251.000000||
B|AMDL|20251105|09:52:59|S|100|22.770000||
B|AXON|20251105|09:52:59|S|2|576.360000||
B|DELL|20251105|09:52:59|S|1400|152.750000||
B|GOOG|20251105|09:52:59|S|10|281.870800||
B|JPM|20251105|09:52:59|S|2|308.300000||
B|MAIN|20251105|09:52:59|S|20|56.700000||
B|PINS|20251105|09:52:59|S|100|26.319300||
B|PLTR|20251105|09:52:59|S|31|184.730000||
B|RGLD|20251105|09:52:59|S|3|170.750000||
B|SNDK|20251105|09:52:59|S|20|212.780000||
B|TMF|20251105|09:52:59|S|10|40.515000||
B|TSLA|20251105|09:52:59|S|38|445.900000||
B|AMD|20251105|09:53:00|S|8|251.080000||
B|GTLB|20251105|09:53:00|S|827|46.810000||
B|JBLU|20251105|09:53:00|S|100|4.180000||
B|MU|20251105|09:53:00|S|20|234.625000||
B|PSTV|20251105|09:53:00|S|30|0.524000||
B|SPYV|20251105|09:53:00|S|899|55.694200||
B|UPRO|20251105|09:53:00|S|1000|115.069000||
B|VYM|20251105|09:53:00|S|5|139.565000||
B|ZIM|20251105|09:53:00|S|100|14.790000||
B|AIP|20251105|09:53:01|S|300|15.170000||
B|AMDL|20251105|09:53:01|S|100|22.770000||
B|EWS|20251105|09:53:01|S|400|28.210000||
B|EWY|20251105|09:53:01|S|50|95.490000||
B|HIMS|20251105|09:53:01|S|69|46.010000||
B|HIMS|20251105|09:53:01|S|110|46.030000||
B|IBIT|20251105|09:53:01|S|1|58.723500||
B|LMND|20251105|09:53:01|S|3|69.930000||
B|NEE|20251105|09:53:01|S|200|81.500000||
B|NET|20251105|09:53:01|S|50|231.610000||
B|PH|20251105|09:53:01|S|1|764.330000||
B|RIVN|20251105|09:53:01|S|10|13.719300||
B|STX|20251105|09:53:01|S|8|273.630000||
B|TBPH|20251105|09:53:01|S|100|14.990000||
B|TSLA|20251105|09:53:01|S|100|446.120000||
B|CODX|20251105|09:53:02|S|2000|0.429000||
B|COIN|20251105|09:53:02|S|1|314.680000||
B|MU|20251105|09:53:02|S|15|234.530000||
B|RNA|20251105|09:53:02|S|100|69.825000||
B|SLDP|20251105|09:53:02|S|2000|7.929300||
B|AMD|20251105|09:53:03|S|84|251.120000||
B|APPS|20251105|09:53:03|S|300|7.900000||
B|BABX|20251105|09:53:03|S|200|47.050000||
B|GOOX|20251105|09:53:03|S|10|58.420000||
B|JPIE|20251105|09:53:03|S|325|46.199700||
B|LLY|20251105|09:53:03|S|1|935.410000||
B|NFLX|20251105|09:53:03|S|88|1078.030000||
B|PFE|20251105|09:53:03|S|500|24.430000||
B|PLTR|20251105|09:53:03|S|5|184.740000||
B|QS|20251105|09:53:03|S|227|16.700000||
B|ROST|20251105|09:53:03|S|10|161.930000||
B|TEM|20251105|09:53:03|S|1|80.645800||
B|TSLA|20251105|09:53:03|S|5|446.303700||
B|ZTS|20251105|09:53:03|S|100|123.015000||
B|AAOI|20251105|09:53:04|S|100|30.879100||
B|AMD|20251105|09:53:04|S|20|251.020000||
B|BQ|20251105|09:53:04|S|100|3.180000||
B|CAT|20251105|09:53:04|S|8|561.580000||
B|EQH|20251105|09:53:04|S|100|46.490000||
B|GE|20251105|09:53:04|S|40|306.440000||
B|GOOG|20251105|09:53:04|S|64|281.960000||
B|HIMS|20251105|09:53:04|S|40|46.058600||
B|K|20251105|09:53:04|S|20|83.195000||
B|K|20251105|09:53:04|S|20|83.195000||
B|QQQ|20251105|09:53:04|S|400|620.919300||
B|RNA|20251105|09:53:04|S|100|69.825000||
B|STEM|20251105|09:53:04|S|80|18.730000||
B|TDUP|20251105|09:53:04|S|100|8.250000||
B|ZTS|20251105|09:53:04|S|100|123.060000||
B|AMD|20251105|09:53:05|S|20|251.130000||
B|C|20251105|09:53:05|S|95|99.980000||
B|CLS|20251105|09:53:05|S|750|347.740000||
B|DVLT|20251105|09:53:05|S|500|1.785000||
B|GOOGL|20251105|09:53:05|S|100|281.502700||
B|MU|20251105|09:53:05|S|100|234.915000||
B|NFLX|20251105|09:53:05|S|6|1078.351000||
B|NNE|20251105|09:53:05|S|44|44.590000||
B|PUK|20251105|09:53:05|S|700|28.335000||
B|RKLB|20251105|09:53:05|S|5|56.260000||
B|SMH|20251105|09:53:05|S|178|358.840000||
B|SNAP|20251105|09:53:05|S|20|7.375000||
B|AMD|20251105|09:53:06|S|1|251.170000||
B|AMD|20251105|09:53:06|S|100|251.170000||
B|COPX|20251105|09:53:06|S|11|59.010000||
B|META|20251105|09:53:06|S|1|630.550000||
B|MU|20251105|09:53:06|S|20|234.863700||
B|MU|20251105|09:53:06|S|50|234.890000||
B|PACB|20251105|09:53:06|S|100|1.980000||
B|RKLB|20251105|09:53:06|S|200|56.270000||
B|TSLA|20251105|09:53:06|S|225|446.020800||
B|ADBE|20251105|09:53:07|S|4|332.892300||
B|AMD|20251105|09:53:07|S|2|251.415500||
B|AMD|20251105|09:53:07|S|45|251.400000||
B|BAC|20251105|09:53:07|S|2600|52.105000||
B|CHR|20251105|09:53:07|S|2000|0.178200||
B|SNDK|20251105|09:53:07|E|5|212.999500||
B|SOXS|20251105|09:53:07|S|300|3.425000||
B|VVX|20251105|09:53:07|S|200|56.680000||
B|ZM|20251105|09:53:07|S|1|84.350000||
B|AMD|20251105|09:53:08|S|28|251.410000||
B|C|20251105|09:53:08|S|234|99.980000||
B|CIFR|20251105|09:53:08|S|23|25.080000||
B|CIFR|20251105|09:53:08|S|100|25.088600||
B|EQH|20251105|09:53:08|S|256|46.470000||
B|FIG|20251105|09:53:08|S|50|45.970000||
B|GOOGL|20251105|09:53:08|S|100|281.523000||
B|MU|20251105|09:53:08|S|28|235.070000||
B|MU|20251105|09:53:08|S|50|234.902500||
B|OKLO|20251105|09:53:08|S|10|118.700000||
B|PAVE|20251105|09:53:08|S|17|47.690000||
B|PLTR|20251105|09:53:08|S|34|184.550000||
B|PLTR|20251105|09:53:08|S|100|184.530000||
B|QBTS|20251105|09:53:08|S|29|30.009100||
B|WULF|20251105|09:53:08|S|70|15.427300||
B|YINN|20251105|09:53:08|S|200|47.250000||
B|ALAB|20251105|09:53:09|S|100|179.950000||
B|AXTI|20251105|09:53:09|S|50|9.595000||
B|EOT|20251105|09:53:09|S|1600|16.680000||
B|GT|20251105|09:53:09|S|100|7.715000||
B|JCI|20251105|09:53:09|S|20|119.120000||
B|MAGS|20251105|09:53:09|S|100|67.235000||
B|MO|20251105|09:53:09|S|30|57.330000||
B|MRK|20251105|09:53:09|S|1|85.070000||
B|QURE|20251105|09:53:09|S|15|27.450000||
B|RIGL|20251105|09:53:09|S|7|39.120000||
B|SHOP|20251105|09:53:09|S|90|161.020000||
B|U|20251105|09:53:09|S|300|40.398800||
B|ALAB|20251105|09:53:10|S|100|179.390000||
B|APLD|20251105|09:53:10|S|200|32.440000||
B|ASST|20251105|09:53:10|S|19900|1.365000||
B|BABA|20251105|09:53:10|S|14|165.237900||
B|JEPI|20251105|09:53:10|S|100|56.395000||
B|MTC|20251105|09:53:10|S|199|0.529300||
B|NGVT|20251105|09:53:10|S|8|53.080000||
B|NVDA|20251105|09:53:10|S|50|199.985000||
B|ORCL|20251105|09:53:10|S|4|248.550000||
B|OUST|20251105|09:53:10|S|100|28.100000||
B|PLTR|20251105|09:53:10|S|164|184.530000||
B|QQQ|20251105|09:53:10|S|20|620.949100||
B|AMD|20251105|09:53:11|S|9|251.880000||
B|AMD|20251105|09:53:11|S|100|251.650000||
B|ETHA|20251105|09:53:11|S|1|25.405000||
B|MU|20251105|09:53:11|S|13|235.201700||
B|MU|20251105|09:53:11|S|50|235.161000||
B|PEP|20251105|09:53:11|S|30|142.048800||
B|ROOT|20251105|09:53:11|S|3|83.300000||
B|USAR|20251105|09:53:11|S|300|16.700000||
B|VXX|20251105|09:53:11|S|100|34.295000||
B|AMD|20251105|09:53:12|S|93|251.980000||
B|BBVA|20251105|09:53:12|S|330|20.230000||
B|C|20251105|09:53:12|S|54|99.961400||
B|MAIN|20251105|09:53:12|S|20|56.660000||
B|MTC|20251105|09:53:12|S|54|0.529300||
B|MU|20251105|09:53:12|S|50|235.133500||
B|MU|20251105|09:53:12|S|50|235.160000||
B|SLV|20251105|09:53:12|S|115|43.490000||
B|SMH|20251105|09:53:12|S|161|359.020000||
B|YPF|20251105|09:53:12|S|100|37.410000||
B|AMD|20251105|09:53:13|S|67|251.920000||
B|AXTI|20251105|09:53:13|S|200|9.610000||
B|BAC|20251105|09:53:13|S|40|52.125000||
B|BBVA|20251105|09:53:13|S|527|20.230900||
B|EQH|20251105|09:53:13|S|20|46.490000||
B|EQH|20251105|09:53:13|S|284|46.500000||
B|GOOGL|20251105|09:53:13|S|20|281.520000||
B|HIMS|20251105|09:53:13|S|100|46.060000||
B|HOOG|20251105|09:53:13|S|100|102.300000||
B|MU|20251105|09:53:13|S|50|235.133500||
B|MU|20251105|09:53:13|S|50|235.150000||
B|MU|20251105|09:53:13|S|50|235.160000||
B|MU|20251105|09:53:13|S|50|235.160000||
B|NXE|20251105|09:53:13|S|10|8.705000||
B|TREX|20251105|09:53:13|S|200|34.490000||
B|USAR|20251105|09:53:13|S|300|16.710000||
B|UVIX|20251105|09:53:13|S|450|10.075000||
B|ZS|20251105|09:53:13|S|6|325.356200||
B|ZS|20251105|09:53:13|S|40|325.190000||
B|BITF|20251105|09:53:14|E|3000|4.030100||
B|BMNR|20251105|09:53:14|S|300|41.375000||
B|C|20251105|09:53:14|S|214|99.980000||
B|GEV|20251105|09:53:14|S|100|550.250000||
B|GOOGL|20251105|09:53:14|S|100|281.495700||
B|IREN|20251105|09:53:14|S|5|71.894400||
B|MU|20251105|09:53:14|S|50|235.225000||
B|PLTR|20251105|09:53:14|S|30|184.670000||
B|PLTR|20251105|09:53:14|S|34|184.730000||
B|SNDK|20251105|09:53:14|S|1|213.250000||
B|USAR|20251105|09:53:14|S|300|16.720000||
B|UTHR|20251105|09:53:14|S|3|444.080000||
B|VRT|20251105|09:53:14|S|40|185.510000||
B|WFC|20251105|09:53:14|S|52|87.085000||
B|AAPL|20251105|09:53:15|S|50|268.370000||
B|AAPL|20251105|09:53:15|S|300|268.370000||
B|CLS|20251105|09:53:15|S|1100|348.440000||
B|CRL|20251105|09:53:15|S|77|165.220000||
B|IREN|20251105|09:53:15|S|80|72.000000||
B|MU|20251105|09:53:15|S|50|235.225000||
B|SLDP|20251105|09:53:15|E|193|7.951700||
B|SPHR|20251105|09:53:15|S|74|71.990000||
B|TSLA|20251105|09:53:15|S|100|446.411500||
B|TWLO|20251105|09:53:15|S|2|129.650000||
B|U|20251105|09:53:15|S|30|40.408800||
B|UHS|20251105|09:53:15|S|5|222.500000||
B|WDC|20251105|09:53:15|S|100|160.650000||
B|BABA|20251105|09:53:16|S|93|165.260000||
B|CIFR|20251105|09:53:16|S|100|25.150000||
B|CRL|20251105|09:53:16|S|10|165.220000||
B|CRWD|20251105|09:53:16|S|3|530.280000||
B|INTC|20251105|09:53:16|S|200|38.025000||
B|KTOS|20251105|09:53:16|S|20|77.700000||
B|METU|20251105|09:53:16|S|4|30.370000||
B|QS|20251105|09:53:16|S|20|16.755000||
B|QS|20251105|09:53:16|S|180|16.755000||
B|USAR|20251105|09:53:16|S|51|16.710000||
B|USAR|20251105|09:53:16|S|300|16.720000||
B|AMD|20251105|09:53:17|S|20|251.645000||
B|AMD|20251105|09:53:17|S|42|251.630000||
B|AMD|20251105|09:53:17|S|500|251.664500||
B|BMNR|20251105|09:53:17|S|165|41.370000||
B|BMNR|20251105|09:53:17|S|200|41.370000||
B|BTI|20251105|09:53:17|S|20|53.830700||
B|CIFR|20251105|09:53:17|S|1|25.178100||
B|CIFR|20251105|09:53:17|S|2000|25.160000||
B|EDU|20251105|09:53:17|S|169|56.120000||
B|GOOG|20251105|09:53:17|S|100|281.941700||
B|IVV|20251105|09:53:17|S|5|679.948800||
B|LMND|20251105|09:53:17|S|22|69.640000||
B|MSTR|20251105|09:53:17|S|2|251.090000||
B|PDD|20251105|09:53:17|S|300|136.425000||
B|PRGO|20251105|09:53:17|S|100|16.230000||
B|SBLK|20251105|09:53:17|S|100|18.050000||
B|SGOV|20251105|09:53:17|S|99|100.420000||
B|SPYD|20251105|09:53:17|S|3|42.130000||
B|TOST|20251105|09:53:17|S|100|38.760000||
B|USAR|20251105|09:53:17|S|100|16.720000||
B|WKEY|20251105|09:53:17|S|10|13.340000||
B|AMD|20251105|09:53:18|S|10|251.670000||
B|AMD|20251105|09:53:18|S|150|251.726500||
B|CIFR|20251105|09:53:18|S|100|25.190000||
B|FLNC|20251105|09:53:18|S|2|20.988500||
B|GOOGL|20251105|09:53:18|S|100|281.520000||
B|OPTT|20251105|09:53:18|S|50|0.454400||
B|SMH|20251105|09:53:18|S|80|359.130000||
B|SPY|20251105|09:53:18|S|40|676.630000||
B|TSLL|20251105|09:53:18|S|100|20.515000||
B|WFC|20251105|09:53:18|S|129|87.095000||
B|AMD|20251105|09:53:19|S|3|251.696400||
B|AMD|20251105|09:53:19|S|80|251.670000||
B|AMDL|20251105|09:53:19|S|100|22.890000||
B|BBVA|20251105|09:53:19|S|126|20.230000||
B|BWAY|20251105|09:53:19|S|89|16.525000||
B|CAVA|20251105|09:53:19|S|100|54.240000||
B|CAVA|20251105|09:53:19|S|200|54.260000||
B|CLS|20251105|09:53:19|S|2|348.280000||
B|CRS|20251105|09:53:19|S|3|309.700000||
B|MU|20251105|09:53:19|S|33|235.350000||
B|MU|20251105|09:53:19|S|100|235.244200||
B|NVDL|20251105|09:53:19|S|200|104.940000||
B|PINS|20251105|09:53:19|S|100|26.355000||
B|PLTU|20251105|09:53:19|S|100|100.610000||
B|PRGO|20251105|09:53:19|S|100|16.220000||
B|RGC|20251105|09:53:19|S|50|12.680000||
B|RZLT|20251105|09:53:19|S|100|8.750000||
B|SPGI|20251105|09:53:19|S|22|495.340000||
B|ZS|20251105|09:53:19|S|40|325.060000||
B|AMD|20251105|09:53:20|S|63|251.660000||
B|AXTI|20251105|09:53:20|S|100|9.630000||
B|BILI|20251105|09:53:20|S|5|28.540000||
B|CHR|20251105|09:53:20|S|30000|0.177800||
B|CIFR|20251105|09:53:20|S|100|25.190000||
B|CRCL|20251105|09:53:20|S|100|113.380000||
B|HUT|20251105|09:53:20|S|500|50.550000||
B|MRVL|20251105|09:53:20|S|100|91.300000||
B|MU|20251105|09:53:20|S|200|235.233900||
B|OKLL|20251105|09:53:20|S|103|57.570000||
B|ORCX|20251105|09:53:20|S|200|30.040000||
B|QUBT|20251105|09:53:20|S|3|13.635000||
B|TSLA|20251105|09:53:20|S|15|446.390000||
B|VKTX|20251105|09:53:20|S|400|35.640000||
B|VXX|20251105|09:53:20|S|100|34.275000||
B|AMD|20251105|09:53:21|S|1000|251.520000||
B|BIDU|20251105|09:53:21|S|20|123.770000||
B|LLY|20251105|09:53:21|S|1|935.140000||
B|META|20251105|09:53:21|S|1|630.740000||
B|MMM|20251105|09:53:21|S|55|161.405000||
B|MSTU|20251105|09:53:21|S|100|2.600000||
B|MU|20251105|09:53:21|S|240|235.250000||
B|SCHF|20251105|09:53:21|S|3|23.610000||
B|SEDG|20251105|09:53:21|S|100|35.870000||
B|SMH|20251105|09:53:21|S|146|359.040000||
B|TEM|20251105|09:53:21|S|2|80.596800||
B|TEM|20251105|09:53:21|S|5|80.614800||
B|TSLL|20251105|09:53:21|S|100|20.515000||
B|AG|20251105|09:53:22|S|100|10.218000||
B|AMD|20251105|09:53:22|S|50|251.585000||
B|CRM|20251105|09:53:22|S|10|254.920000||
B|FLNC|20251105|09:53:22|S|315|21.010000||
B|GGLL|20251105|09:53:22|S|10|83.190000||
B|GGLL|20251105|09:53:22|S|12|83.200000||
B|GOOGL|20251105|09:53:22|S|272|281.400500||
B|NCLH|20251105|09:53:22|S|100|18.539300||
B|NVDA|20251105|09:53:22|S|100|199.910000||
B|NVDA|20251105|09:53:22|S|100|199.920000||
B|NVO|20251105|09:53:22|S|50|47.419800||
B|OKLL|20251105|09:53:22|S|20|57.540000||
B|QS|20251105|09:53:22|S|10|16.749100||
B|SOXL|20251105|09:53:22|S|20|45.705000||
B|TAOX|20251105|09:53:22|S|200|7.740000||
B|ZTS|20251105|09:53:22|S|100|122.910000||
B|AAPL|20251105|09:53:23|S|100|268.333100||
B|ALAB|20251105|09:53:23|S|100|178.640000||
B|CIFR|20251105|09:53:23|S|20|25.208800||
B|CIFR|20251105|09:53:23|S|100|25.208800||
B|CMP|20251105|09:53:23|S|100|17.090000||
B|DHI|20251105|09:53:23|S|100|145.690000||
B|DHI|20251105|09:53:23|S|100|145.760000||
B|DHI|20251105|09:53:23|S|200|145.655000||
B|HIMS|20251105|09:53:23|S|6|46.068800||
B|JKS|20251105|09:53:23|S|24|26.696300||
B|KTOS|20251105|09:53:23|S|100|77.180000||
B|META|20251105|09:53:23|S|1|630.575300||
B|MU|20251105|09:53:23|S|100|235.250000||
B|OUNZ|20251105|09:53:23|S|209|38.238200||
B|PDD|20251105|09:53:23|S|50|136.368800||
B|RUN|20251105|09:53:23|S|30|19.605000||
B|SLDP|20251105|09:53:23|S|2547|7.930000||
B|SMCI|20251105|09:53:23|S|9|43.950000||
B|SMX|20251105|09:53:23|S|100|2.130000||
B|SOXL|20251105|09:53:23|E|40|45.700000||
B|SOXL|20251105|09:53:23|S|100|45.705000||
B|TSLA|20251105|09:53:23|S|163|446.350000||
B|TTD|20251105|09:53:23|S|240|48.160000||
B|UVIX|20251105|09:53:23|S|200|10.070000||
B|AAPL|20251105|09:53:24|S|100|268.345000||
B|AMD|20251105|09:53:24|S|1|251.280000||
B|CCJ|20251105|09:53:24|S|454|96.130000||
B|CRCL|20251105|09:53:24|S|20|113.400000||
B|EWS|20251105|09:53:24|S|400|28.215000||
B|EWS|20251105|09:53:24|S|700|28.215000||
B|HIMS|20251105|09:53:24|S|1|46.068800||
B|INTC|20251105|09:53:24|S|200|38.035000||
B|SNDK|20251105|09:53:24|S|100|213.410000||
B|VMEO|20251105|09:53:24|S|100|7.805000||
B|AAPL|20251105|09:53:25|S|100|268.250000||
B|BBVA|20251105|09:53:25|S|186|20.230900||
B|BE|20251105|09:53:25|S|300|141.140000||
B|BHFAN|20251105|09:53:25|S|200|12.600000||
B|CHR|20251105|09:53:25|S|500|0.176400||
B|COIN|20251105|09:53:25|S|30|314.690000||
B|CRCL|20251105|09:53:25|S|40|113.450000||
B|ETHA|20251105|09:53:25|S|100|25.405000||
B|IBIT|20251105|09:53:25|S|50|58.690000||
B|META|20251105|09:53:25|S|10|630.600000||
B|QDEL|20251105|09:53:25|S|15|27.160000||
B|QQQ|20251105|09:53:25|S|312|620.900000||
B|RUBI|20251105|09:53:25|E|93|0.255300||
B|TSM|20251105|09:53:25|S|100|296.950000||
B|VT|20251105|09:53:25|S|1|139.445000||
B|YMAX|20251105|09:53:25|S|1900|11.580700||
B|APP|20251105|09:53:26|S|25|600.320000||
B|HOOD|20251105|09:53:26|S|90|138.550000||
B|IBIT|20251105|09:53:26|S|4|58.690000||
B|IREN|20251105|09:53:26|S|5|71.911600||
B|LRCX|20251105|09:53:26|S|16|161.220000||
B|MO|20251105|09:53:26|S|20|57.320000||
B|MSTU|20251105|09:53:26|S|900|2.595000||
B|MU|20251105|09:53:26|S|300|235.040000||
B|O|20251105|09:53:26|S|20|56.679100||
B|OWL|20251105|09:53:26|S|100|15.505000||
B|PYPL|20251105|09:53:26|S|6|66.798800||
B|TWST|20251105|09:53:26|S|1|29.800000||
B|VOO|20251105|09:53:26|S|50|622.097100||
B|XLB|20251105|09:53:26|S|50|85.217700||
B|ALAB|20251105|09:53:27|S|63|178.610000||
B|AMD|20251105|09:53:27|S|135|251.180000||
B|BBAI|20251105|09:53:27|S|50|5.950000||
B|EAT|20251105|09:53:27|S|100|102.080000||
B|GOOGL|20251105|09:53:27|S|39|281.407500||
B|IBIT|20251105|09:53:27|S|103|58.680000||
B|IREN|20251105|09:53:27|S|20|71.970000||
B|IREN|20251105|09:53:27|S|50|71.980000||
B|LLY|20251105|09:53:27|S|27|935.680000||
B|MRVL|20251105|09:53:27|S|35|91.370000||
B|SMH|20251105|09:53:27|S|40|359.110000||
B|SPXL|20251105|09:53:27|S|600|218.708300||
B|STX|20251105|09:53:27|S|25|273.820000||
B|TOST|20251105|09:53:27|S|10|38.541000||
B|TSLA|20251105|09:53:27|S|192|446.540000||
B|U|20251105|09:53:27|S|50|40.478500||
B|U|20251105|09:53:27|S|1956|40.480000||
B|XLE|20251105|09:53:27|S|20|87.725000||
B|AMD|20251105|09:53:28|S|50|251.375600||
B|AMD|20251105|09:53:28|S|99|251.360000||
B|BABA|20251105|09:53:28|S|21|165.300000||
B|BABA|20251105|09:53:28|S|1500|165.320000||
B|BDX|20251105|09:53:28|S|20|177.470000||
B|CALM|20251105|09:53:28|S|100|89.550000||
B|CRL|20251105|09:53:28|S|10|165.400000||
B|CVNA|20251105|09:53:28|S|200|316.415000||
B|FTEK|20251105|09:53:28|E|4|2.241200||
B|LRCX|20251105|09:53:28|S|100|161.320500||
B|O|20251105|09:53:28|S|5|56.680000||
B|ORCL|20251105|09:53:28|S|20|248.860000||
B|SCHG|20251105|09:53:28|S|100|32.965000||
B|SEDG|20251105|09:53:28|S|100|36.080000||
B|SEDG|20251105|09:53:28|S|200|36.070000||
B|SPIR|20251105|09:53:28|S|100|9.130000||
B|TFC|20251105|09:53:28|S|278|43.519300||
B|TREX|20251105|09:53:28|S|800|34.490000||
B|AMD|20251105|09:53:29|S|10|251.350000||
B|AMD|20251105|09:53:29|S|20|251.375600||
B|AMD|20251105|09:53:29|S|30|251.350000||
B|APP|20251105|09:53:29|S|100|600.721000||
B|BABA|20251105|09:53:29|S|834|165.390000||
B|DIV|20251105|09:53:29|S|13|17.025000||
B|GOOGL|20251105|09:53:29|S|175|281.405000||
B|IBIT|20251105|09:53:29|S|45|58.700000||
B|IREN|20251105|09:53:29|S|10|71.940000||
B|LLY|20251105|09:53:29|S|22|935.700000||
B|NFE|20251105|09:53:29|S|1230|1.570000||
B|NFE|20251105|09:53:29|S|4396|1.570000||
B|TQQQ|20251105|09:53:29|S|400|112.015000||
B|TSLA|20251105|09:53:29|S|4|446.390000||
B|VNO|20251105|09:53:29|S|200|34.440000||
B|ABEV|20251105|09:53:30|S|25|2.410000||
B|AMD|20251105|09:53:30|S|238|251.366300||
B|CLS|20251105|09:53:30|S|20|348.270000||
B|ETHA|20251105|09:53:30|S|7|25.425000||
B|GLDM|20251105|09:53:30|S|65|78.640000||
B|GRAB|20251105|09:53:30|S|100|5.790000||
B|LITE|20251105|09:53:30|S|32|224.220000||
B|NVDA|20251105|09:53:30|S|10|200.040000||
B|NVDA|20251105|09:53:30|S|100|200.040000||
B|OKLO|20251105|09:53:30|S|1|118.760000||
B|OKLO|20251105|09:53:30|S|25|118.760000||
B|AG|20251105|09:53:31|S|100|10.239300||
B|AMD|20251105|09:53:31|S|50|251.243700||
B|AMDL|20251105|09:53:31|S|100|22.830000||
B|BABA|20251105|09:53:31|S|100|165.390000||
B|BABA|20251105|09:53:31|S|100|165.390000||
B|CMCSA|20251105|09:53:31|S|45|27.475000||
B|ETSY|20251105|09:53:31|S|100|58.800000||
B|IBIT|20251105|09:53:31|S|200|58.700000||
B|IONQ|20251105|09:53:31|S|5|54.340000||
B|LULU|20251105|09:53:31|S|80|163.510000||
B|NBIS|20251105|09:53:31|S|150|115.250000||
B|NU|20251105|09:53:31|S|145|15.950700||
B|SMR|20251105|09:53:31|S|85|38.740000||
B|SOXL|20251105|09:53:31|S|200|45.745000||
B|AG|20251105|09:53:32|S|500|10.239300||
B|AMDL|20251105|09:53:32|S|100|22.840000||
B|AMDL|20251105|09:53:32|S|100|22.850000||
B|AMZN|20251105|09:53:32|S|120|247.990000||
B|IONQ|20251105|09:53:32|S|458|54.280000||
B|JEPI|20251105|09:53:32|S|200|56.385000||
B|LLY|20251105|09:53:32|S|38|935.830000||
B|META|20251105|09:53:32|S|1|630.743300||
B|NVDA|20251105|09:53:32|S|100|200.130000||
B|NVDA|20251105|09:53:32|S|200|200.132900||
B|NVDX|20251105|09:53:32|S|500|21.368500||
B|PLTR|20251105|09:53:32|S|50|184.680000||
B|SPY|20251105|09:53:32|S|200|676.690000||
B|TE|20251105|09:53:32|S|2000|3.900000||
B|TSLL|20251105|09:53:32|S|100|20.525000||
B|TSLL|20251105|09:53:32|S|100|20.530000||
B|ZS|20251105|09:53:32|S|40|325.000000||
B|ARGT|20251105|09:53:33|S|3|93.940000||
B|CRWV|20251105|09:53:33|S|155|117.250000||
B|GO|20251105|09:53:33|E|30|12.206500||
B|INBX|20251105|09:53:33|S|40|82.205000||
B|SEDG|20251105|09:53:33|S|90|36.150000||
B|U|20251105|09:53:33|S|49|40.388600||
B|ZS|20251105|09:53:33|S|1|326.099900||
B|AIRS|20251105|09:53:34|S|200|8.655000||
B|AMD|20251105|09:53:34|S|1|251.495800||
B|AMD|20251105|09:53:34|S|10|251.496500||
B|BCS|20251105|09:53:34|S|810|21.185000||
B|BMNR|20251105|09:53:34|S|48|41.500000||
B|CRWV|20251105|09:53:34|S|10|117.250000||
B|FI|20251105|09:53:34|S|50|64.160000||
B|IONQ|20251105|09:53:34|S|100|54.250000||
B|LVS|20251105|09:53:34|S|49|62.310000||
B|MKC|20251105|09:53:34|S|15|63.775000||
B|ONDS|20251105|09:53:34|S|200|6.155000||
B|PLTR|20251105|09:53:34|S|1|184.670000||
B|SGOV|20251105|09:53:34|S|4|100.415000||
B|SMR|20251105|09:53:34|S|50|38.710000||
B|TOL|20251105|09:53:34|S|25|133.980000||
B|U|20251105|09:53:34|S|25|40.388600||
B|WDC|20251105|09:53:34|S|100|161.250000||
B|YPF|20251105|09:53:34|S|178|37.370000||
B|AMD|20251105|09:53:35|S|73|251.496100||
B|CRWV|20251105|09:53:35|S|20|117.250000||
B|CRWV|20251105|09:53:35|S|250|117.110000||
B|DDOG|20251105|09:53:35|S|15|157.535000||
B|GDX|20251105|09:53:35|S|3|69.759300||
B|META|20251105|09:53:35|S|1|630.510000||
B|METC|20251105|09:53:35|S|100|24.100000||
B|NBIS|20251105|09:53:35|S|250|115.290000||
B|NVO|20251105|09:53:35|S|11|47.379000||
B|OUST|20251105|09:53:35|S|100|28.160000||
B|STX|20251105|09:53:35|S|4|274.010000||
B|SYM|20251105|09:53:35|S|25|78.691000||
B|AMD|20251105|09:53:36|S|20|251.390000||
B|AMD|20251105|09:53:36|S|100|251.447000||
B|ASPI|20251105|09:53:36|S|34|8.365000||
B|ASST|20251105|09:53:36|S|777|1.365000||
B|AVAV|20251105|09:53:36|S|2|351.940000||
B|CRWV|20251105|09:53:36|S|20|117.190000||
B|CVNA|20251105|09:53:36|S|100|316.435000||
B|EVC|20251105|09:53:36|S|2798|2.579600||
B|HOOD|20251105|09:53:36|S|100|138.430000||
B|KWEB|20251105|09:53:36|S|14|39.305000||
B|MU|20251105|09:53:36|S|100|235.060000||
B|SMH|20251105|09:53:36|S|80|359.290000||
B|SMH|20251105|09:53:36|S|200|359.350000||
B|VXX|20251105|09:53:36|S|100|34.265000||
B|XLY|20251105|09:53:36|S|200|238.370000||
B|YPF|20251105|09:53:36|S|44|37.387600||
B|AAPL|20251105|09:53:37|S|100|268.280000||
B|AMD|20251105|09:53:37|S|100|251.500000||
B|AMD|20251105|09:53:37|S|300|251.392500||
B|BABA|20251105|09:53:37|S|100|165.410000||
B|BE|20251105|09:53:37|S|250|141.210000||
B|CAAP|20251105|09:53:37|S|20|22.130000||
B|CAVA|20251105|09:53:37|S|100|54.290000||
B|COHR|20251105|09:53:37|S|25|134.350000||
B|COIN|20251105|09:53:37|S|80|314.710000||
B|DAL|20251105|09:53:37|S|276|56.900000||
B|DAL|20251105|09:53:37|S|300|56.900000||
B|FNV|20251105|09:53:37|S|1|185.725600||
B|GTLB|20251105|09:53:37|S|10|46.890000||
B|OARK|20251105|09:53:37|S|94|8.455000||
B|PDD|20251105|09:53:37|S|126|136.430000||
B|QUBT|20251105|09:53:37|S|90|13.605000||
B|RDDT|20251105|09:53:37|S|42|189.770000||
B|RIVN|20251105|09:53:37|S|100|13.729300||
B|SG|20251105|09:53:37|S|20|6.390000||
B|VRT|20251105|09:53:37|S|100|185.610000||
B|VRT|20251105|09:53:37|S|100|185.620000||
B|YPF|20251105|09:53:37|S|112|37.366000||
B|FIG|20251105|09:53:38|S|241|46.100000||
B|KNSL|20251105|09:53:38|S|3|392.750000||
B|MP|20251105|09:53:38|S|20|55.450000||
B|SMH|20251105|09:53:38|S|80|359.340000||
B|SOXS|20251105|09:53:38|S|1000|3.410000||
B|SYM|20251105|09:53:38|S|100|78.600000||
B|SYM|20251105|09:53:38|S|177|78.680000||
B|VGT|20251105|09:53:38|S|12|778.740000||
B|VRT|20251105|09:53:38|S|3|185.626300||
B|WDC|20251105|09:53:38|S|100|161.200000||
B|AMGN|20251105|09:53:39|S|1|311.862100||
B|ATO|20251105|09:53:39|S|1|173.560000||
B|BLSH|20251105|09:53:39|S|30|47.250000||
B|CRWV|20251105|09:53:39|S|3|117.165000||
B|GOOG|20251105|09:53:39|S|55|282.170000||
B|GOOG|20251105|09:53:39|S|150|282.138600||
B|GOOGL|20251105|09:53:39|S|3|281.680000||
B|HIMS|20251105|09:53:39|S|125|45.988800||
B|MU|20251105|09:53:39|S|30|234.930000||
B|NVDA|20251105|09:53:39|S|20|200.160700||
B|SPY|20251105|09:53:39|S|80|676.705000||
B|STRD|20251105|09:53:39|S|632|77.850000||
B|TSLA|20251105|09:53:39|S|15|446.040000||
B|YPF|20251105|09:53:39|S|13|37.377800||
B|BABA|20251105|09:53:40|S|18|165.410000||
B|BRK/B|20251105|09:53:40|S|40|489.895000||
B|LU|20251105|09:53:40|S|33|2.864900||
B|QUBT|20251105|09:53:40|S|5|13.605000||
B|TQQQ|20251105|09:53:40|S|450|112.075000||
B|AMD|20251105|09:53:41|S|171|251.480000||
B|ASPI|20251105|09:53:41|S|9|8.365000||
B|BE|20251105|09:53:41|S|200|141.220000||
B|COIN|20251105|09:53:41|S|10|314.832500||
B|DWSN|20251105|09:53:41|S|100|2.120000||
B|ETHU|20251105|09:53:41|S|128|77.555000||
B|GOOG|20251105|09:53:41|S|7|282.180000||
B|HOOD|20251105|09:53:41|S|1500|138.520000||
B|LLY|20251105|09:53:41|S|28|935.360000||
B|MU|20251105|09:53:41|S|100|234.954400||
B|NVDA|20251105|09:53:41|S|50|200.200700||
B|ONEQ|20251105|09:53:41|S|1|92.133000||
B|QQQ|20251105|09:53:41|S|20|621.170700||
B|RGTI|20251105|09:53:41|S|200|35.990000||
B|SMH|20251105|09:53:41|S|47|359.310000||
B|SNDK|20251105|09:53:41|S|10|213.500000||
B|SOXS|20251105|09:53:41|S|100|3.400000||
B|TMF|20251105|09:53:41|S|10|40.505000||
B|VKTX|20251105|09:53:41|S|100|35.760000||
B|VKTX|20251105|09:53:41|S|200|35.760000||
B|WFC|20251105|09:53:41|S|70|87.125000||
B|APP|20251105|09:53:42|S|10|601.490000||
B|AZN|20251105|09:53:42|S|1|81.939100||
B|BIDU|20251105|09:53:42|S|1|123.850000||
B|BITX|20251105|09:53:42|E|5|42.735000||
B|ETOR|20251105|09:53:42|S|8|34.990000||
B|FUTU|20251105|09:53:42|S|10|184.290000||
B|LVS|20251105|09:53:42|S|21|62.350000||
B|NET|20251105|09:53:42|S|20|232.010000||
B|NVO|20251105|09:53:42|S|2|47.375000||
B|RGTZ|20251105|09:53:42|S|51|15.600000||
B|SLV|20251105|09:53:42|S|14|43.469300||
B|SLV|20251105|09:53:42|S|49|43.469800||
B|VNO|20251105|09:53:42|S|100|34.495000||
B|WFC|20251105|09:53:42|S|200|87.125000||
B|ELBM|20251105|09:53:43|S|900|1.055000||
B|HUBB|20251105|09:53:43|S|5|465.595000||
B|IMNN|20251105|09:53:43|S|100|4.020000||
B|IMNN|20251105|09:53:43|S|100|4.030000||
B|INTC|20251105|09:53:43|S|90|38.069300||
B|MDB|20251105|09:53:43|S|37|354.480000||
B|MSTX|20251105|09:53:43|S|100|11.935000||
B|NVO|20251105|09:53:43|S|81|47.379000||
B|OPEN|20251105|09:53:43|S|700|7.135000||
B|PATH|20251105|09:53:43|S|137|14.429100||
B|QBTS|20251105|09:53:43|S|8|30.055000||
B|SMR|20251105|09:53:43|S|673|38.740000||
B|TMF|20251105|09:53:43|S|10|40.505000||
B|TMF|20251105|09:53:43|S|10|40.505000||
B|TSLL|20251105|09:53:43|S|100|20.470000||
B|AMD|20251105|09:53:44|S|58|251.500500||
B|APLD|20251105|09:53:44|S|100|32.510000||
B|BIPC|20251105|09:53:44|S|30|46.260000||
B|CSWC|20251105|09:53:44|S|170|20.170000||
B|GOOG|20251105|09:53:44|S|80|282.268300||
B|MARA|20251105|09:53:44|S|6|17.865000||
B|MDLZ|20251105|09:53:44|S|10|55.830000||
B|NET|20251105|09:53:44|S|50|232.010000||
B|NVDL|20251105|09:53:44|S|1000|105.271200||
B|QQQ|20251105|09:53:44|S|5|621.207300||
B|SNDK|20251105|09:53:44|S|4|213.520000||
B|SOXL|20251105|09:53:44|S|20|45.810000||
B|TSLA|20251105|09:53:44|S|5|445.923900||
B|TSLL|20251105|09:53:44|S|1|20.470000||
B|ZS|20251105|09:53:44|S|40|325.050000||
B|APP|20251105|09:53:45|S|10|601.570000||
B|CMG|20251105|09:53:45|S|500|31.700000||
B|GOOGL|20251105|09:53:45|S|100|281.729200||
B|IONQ|20251105|09:53:45|S|15|54.245000||
B|MESO|20251105|09:53:45|S|20|15.790000||
B|MU|20251105|09:53:45|S|15|235.065000||
B|MU|20251105|09:53:45|S|40|235.070000||
B|SGOV|20251105|09:53:45|S|100|100.415000||
B|SMCI|20251105|09:53:45|S|30|43.899100||
B|TQQQ|20251105|09:53:45|S|50|112.115000||
B|WFC|20251105|09:53:45|S|258|87.150000||
B|YMAX|20251105|09:53:45|S|1200|11.585000||
B|AG|20251105|09:53:46|S|300|10.259300||
B|FUBO|20251105|09:53:46|S|9|3.950000||
B|MP|20251105|09:53:46|S|7|55.460000||
B|MULL|20251105|09:53:46|S|7|67.440000||
B|NVO|20251105|09:53:46|S|100|47.379000||
B|ORLY|20251105|09:53:46|S|4|95.190000||
B|RKLB|20251105|09:53:46|S|40|56.170000||
B|SYM|20251105|09:53:46|S|12|78.793300||
B|TQQQ|20251105|09:53:46|S|10|112.125000||
B|TQQQ|20251105|09:53:46|S|100|112.142400||
B|ZTS|20251105|09:53:46|S|100|122.880000||
B|AAPL|20251105|09:53:47|S|2|268.430000||
B|AMD|20251105|09:53:47|S|10|251.620000||
B|APH|20251105|09:53:47|S|40|138.990000||
B|AVGO|20251105|09:53:47|S|1|361.700700||
B|AVGO|20251105|09:53:47|S|100|361.790000||
B|CAH|20251105|09:53:47|S|10|196.780000||
B|CCJ|20251105|09:53:47|S|50|96.490000||
B|GOOGL|20251105|09:53:47|S|100|281.783200||
B|INOD|20251105|09:53:47|S|5|66.480000||
B|JBLU|20251105|09:53:47|S|100|4.180000||
B|LLY|20251105|09:53:47|S|22|935.040000||
B|LULU|20251105|09:53:47|S|10|163.290000||
B|NVDA|20251105|09:53:47|S|30|200.272300||
B|QQQ|20251105|09:53:47|S|80|621.320000||
B|SMX|20251105|09:53:47|S|1597|2.139100||
B|SNDK|20251105|09:53:47|S|21|213.340000||
B|AMD|20251105|09:53:48|S|5|251.650000||
B|ARE|20251105|09:53:48|S|105|53.970000||
B|BABA|20251105|09:53:48|S|10|165.445000||
B|BTC|20251105|09:53:48|S|100|45.775000||
B|FTNT|20251105|09:53:48|S|200|84.745000||
B|HTZ|20251105|09:53:48|S|100|6.060000||
B|IBKR|20251105|09:53:48|S|7|71.050000||
B|IREN|20251105|09:53:48|S|96|71.897500||
B|MAR|20251105|09:53:48|S|50|275.020000||
B|MSTZ|20251105|09:53:48|S|50|7.569300||
B|NET|20251105|09:53:48|S|7|232.010000||
B|PLTW|20251105|09:53:48|S|25|44.280000||
B|SCHG|20251105|09:53:48|S|3|32.980000||
B|SGRP|20251105|09:53:48|S|300|1.090000||
B|TOST|20251105|09:53:48|S|50|38.569500||
B|XIFR|20251105|09:53:48|S|9|8.795000||
B|APPX|20251105|09:53:49|S|600|32.470000||
B|BABA|20251105|09:53:49|S|100|165.445000||
B|BE|20251105|09:53:49|S|43|141.414600||
B|INTC|20251105|09:53:49|S|126|38.069300||
B|KD|20251105|09:53:49|S|101|24.750000||
B|NVDA|20251105|09:53:49|S|4|200.260000||
B|ORCL|20251105|09:53:49|S|10|248.830000||
B|PDD|20251105|09:53:49|S|126|136.651200||
B|TSLA|20251105|09:53:49|S|1|446.300000||
B|XLF|20251105|09:53:49|S|1500|52.360000||
B|AMD|20251105|09:53:50|S|200|251.870000||
B|ETHU|20251105|09:53:50|S|1|77.540000||
B|GOOGL|20251105|09:53:50|S|100|281.753000||
B|INCY|20251105|09:53:50|S|4|103.660000||
B|META|20251105|09:53:50|S|1|630.310000||
B|MSTR|20251105|09:53:50|S|600|251.633500||
B|MU|20251105|09:53:50|S|70|235.095000||
B|NVDA|20251105|09:53:50|S|100|200.260000||
B|ORCL|20251105|09:53:50|S|20|248.840000||
B|PLUG|20251105|09:53:50|S|500|2.545000||
B|QQQ|20251105|09:53:50|S|20|621.350700||
B|SCHO|20251105|09:53:50|S|1700|24.335000||
B|SCHO|20251105|09:53:50|S|10200|24.335000||
B|VOO|20251105|09:53:50|S|50|622.414800||
B|WFC|20251105|09:53:50|S|242|87.150000||
B|AIRE|20251105|09:53:51|S|100|0.537800||
B|ANET|20251105|09:53:51|S|5|143.226300||
B|CLS|20251105|09:53:51|S|9|348.690000||
B|GEV|20251105|09:53:51|S|50|551.750000||
B|ISSC|20251105|09:53:51|S|200|8.870000||
B|ITT|20251105|09:53:51|S|10|186.560000||
B|MUU|20251105|09:53:51|S|132|77.870000||
B|NVDL|20251105|09:53:51|S|50|105.280000||
B|NVDL|20251105|09:53:51|S|100|105.270000||
B|NVO|20251105|09:53:51|S|20|47.380700||
B|TER|20251105|09:53:51|S|21|181.151600||
B|AAPL|20251105|09:53:52|S|10|268.610000||
B|AMD|20251105|09:53:52|S|100|251.790000||
B|AMD|20251105|09:53:52|S|100|251.792600||
B|AMD|20251105|09:53:52|S|200|251.862500||
B|AVGO|20251105|09:53:52|S|5|361.835000||
B|BRK/B|20251105|09:53:52|S|1|489.775000||
B|BWXT|20251105|09:53:52|S|10|199.940000||
B|GMED|20251105|09:53:52|S|1|61.245000||
B|MU|20251105|09:53:52|S|2|235.065000||
B|NVVE|20251105|09:53:52|S|330|0.260900||
B|QQQ|20251105|09:53:52|S|300|621.345000||
B|SLG|20251105|09:53:52|S|13|49.560000||
B|SMCL|20251105|09:53:52|S|10|11.225000||
B|TSLA|20251105|09:53:52|S|30|446.120000||
B|VOO|20251105|09:53:52|S|2|622.405000||
B|ZIM|20251105|09:53:52|S|200|14.825000||
B|AMD|20251105|09:53:53|S|3|251.939500||
B|AVGX|20251105|09:53:53|S|20|55.395000||
B|BABA|20251105|09:53:53|S|100|165.465000||
B|IDXX|20251105|09:53:53|S|1|720.090000||
B|KOLD|20251105|09:53:53|S|100|29.408200||
B|LLY|20251105|09:53:53|S|100|935.170000||
B|MARA|20251105|09:53:53|S|200|17.875000||
B|NEUP|20251105|09:53:53|S|600|4.180000||
B|PDD|20251105|09:53:53|S|126|136.680000||
B|PFE|20251105|09:53:53|S|10|24.420000||
B|TSLA|20251105|09:53:53|S|60|446.120000||
B|TSLA|20251105|09:53:53|S|80|446.120000||
B|VLO|20251105|09:53:53|S|100|170.610000||
B|VOO|20251105|09:53:53|S|40|622.410000||
B|VOO|20251105|09:53:53|S|80|622.407500||
B|VOO|20251105|09:53:53|S|920|622.409100||
B|ALAB|20251105|09:53:54|S|80|178.520000||
B|AMD|20251105|09:53:54|S|89|251.888000||
B|AVBP|20251105|09:53:54|S|200|18.180000||
B|BRZE|20251105|09:53:54|S|170|27.620000||
B|CLS|20251105|09:53:54|S|120|349.020000||
B|JBLU|20251105|09:53:54|S|100|4.180000||
B|OKLO|20251105|09:53:54|S|100|118.830000||
B|QUBT|20251105|09:53:54|S|1|13.595000||
B|SEDG|20251105|09:53:54|S|200|36.360000||
B|SLDP|20251105|09:53:54|S|100|7.880000||
B|SMH|20251105|09:53:54|S|78|359.430000||
B|SPY|20251105|09:53:54|S|280|676.950000||
B|TMF|20251105|09:53:54|S|300|40.505000||
B|TSLA|20251105|09:53:54|S|25|446.170000||
B|AMD|20251105|09:53:55|S|1|251.670000||
B|AMD|20251105|09:53:55|S|20|251.879500||
B|AMD|20251105|09:53:55|S|134|251.880000||
B|BMNR|20251105|09:53:55|S|100|41.305000||
B|DENN|20251105|09:53:55|S|20|6.165000||
B|ETOR|20251105|09:53:55|S|3|35.100000||
B|MSFT|20251105|09:53:55|S|3|512.210000||
B|NVDA|20251105|09:53:55|S|20|200.170700||
B|RDDT|20251105|09:53:55|S|1|189.750000||
B|RKLB|20251105|09:53:55|S|100|56.230000||
B|SDGR|20251105|09:53:55|S|21|20.070000||
B|UPWK|20251105|09:53:55|S|300|17.130000||
B|UPWK|20251105|09:53:55|S|450|17.130000||
B|WVE|20251105|09:53:55|S|9|7.940000||
B|KMB|20251105|09:53:56|S|300|100.340000||
B|NBIS|20251105|09:53:56|S|10|115.400000||
B|SH|20251105|09:53:56|S|300|36.570000||
B|SLDP|20251105|09:53:56|S|12|7.879300||
B|TQQQ|20251105|09:53:56|S|100|112.165000||
B|TSLA|20251105|09:53:56|S|10|446.090000||
B|VRT|20251105|09:53:56|S|100|185.700000||
B|WDC|20251105|09:53:56|S|20|161.190000||
B|XBI|20251105|09:53:56|S|92|108.299100||
B|XLE|20251105|09:53:56|S|68|87.825000||
B|AMD|20251105|09:53:57|S|1|251.790000||
B|AMDL|20251105|09:53:57|S|600|22.900000||
B|AMDL|20251105|09:53:57|S|1200|22.910000||
B|AMDL|20251105|09:53:57|S|2000|22.900000||
B|BMNR|20251105|09:53:57|S|100|41.305000||
B|FIAT|20251105|09:53:57|S|10|2.550000||
B|GEV|20251105|09:53:57|S|10|552.320000||
B|GOOG|20251105|09:53:57|S|100|282.350000||
B|OUST|20251105|09:53:57|S|20|28.100000||
B|POWL|20251105|09:53:57|S|8|387.710000||
B|SEDG|20251105|09:53:57|S|70|36.390000||
B|SOFI|20251105|09:53:57|S|168|29.699300||
B|VRT|20251105|09:53:57|S|94|185.810000||
B|ZS|20251105|09:53:57|S|40|325.010000||
B|AMDL|20251105|09:53:58|S|347|22.920000||
B|APPX|20251105|09:53:58|S|400|32.470000||
B|APPX|20251105|09:53:58|S|600|32.470000||
B|CRDO|20251105|09:53:58|S|100|173.770000||
B|FSLY|20251105|09:53:58|S|100|8.100000||
B|GEV|20251105|09:53:58|S|1|552.340000||
B|LWLG|20251105|09:53:58|S|1000|5.259400||
B|OKLO|20251105|09:53:58|S|88|118.990000||
B|RXRX|20251105|09:53:58|S|5|4.975000||
B|SLDP|20251105|09:53:58|S|3|7.857700||
B|TSLA|20251105|09:53:58|S|5|446.057700||
B|TSLA|20251105|09:53:58|S|20|446.060000||
B|AAL|20251105|09:53:59|S|100|12.979300||
B|AAL|20251105|09:53:59|S|300|12.979300||
B|AVAV|20251105|09:53:59|S|6|351.500000||
B|AXON|20251105|09:53:59|S|40|576.615000||
B|CF|20251105|09:53:59|S|95|86.478800||
B|CIFR|20251105|09:53:59|S|100|25.110000||
B|FSLR|20251105|09:53:59|S|50|274.020000||
B|IBRX|20251105|09:53:59|S|100|2.115000||
B|IVV|20251105|09:53:59|S|95|680.307000||
B|IWM|20251105|09:53:59|S|300|243.060000||
B|OPEN|20251105|09:53:59|S|100|7.140000||
B|PLTR|20251105|09:53:59|S|100|184.390000||
B|RPRX|20251105|09:53:59|S|300|39.700000||
B|SE|20251105|09:53:59|S|299|158.480000||
B|SLDP|20251105|09:53:59|S|1|7.847600||
B|SLDP|20251105|09:53:59|S|1|7.857700||
B|SPHQ|20251105|09:53:59|S|4|73.495000||
B|WDC|20251105|09:53:59|S|50|161.240000||
B|AI|20251105|09:54:00|S|100|15.866000||
B|AMD|20251105|09:54:00|S|100|251.720000||
B|MARA|20251105|09:54:00|S|80|17.865000||
B|NEUP|20251105|09:54:00|S|200|4.210000||
B|SLDP|20251105|09:54:00|S|562|7.820100||
B|VXX|20251105|09:54:00|S|100|34.251300||
B|ZDAI|20251105|09:54:00|S|700|0.484700||
B|ASST|20251105|09:54:01|S|300|1.360000||
B|BAX|20251105|09:54:01|S|50|17.799100||
B|CAT|20251105|09:54:01|S|91|561.420000||
B|CAVA|20251105|09:54:01|S|12|53.920000||
B|GOOG|20251105|09:54:01|S|100|282.440000||
B|GOOG|20251105|09:54:01|S|326|282.430000||
B|OKLL|20251105|09:54:01|S|60|57.940000||
B|OXBR|20251105|09:54:01|S|25|1.380000||
B|QS|20251105|09:54:01|S|500|16.780000||
B|STE|20251105|09:54:01|S|2|240.985000||
B|VIG|20251105|09:54:01|S|1|216.220000||
B|CMBM|20251105|09:54:02|S|100|3.170000||
B|COHR|20251105|09:54:02|S|350|134.730000||
B|COHR|20251105|09:54:02|S|763|134.710000||
B|CRBU|20251105|09:54:02|E|1|2.139900||
B|GOOGL|20251105|09:54:02|S|1|282.000000||
B|MDGL|20251105|09:54:02|S|1|468.400000||
B|NKE|20251105|09:54:02|S|1|61.310000||
B|NOW|20251105|09:54:02|S|100|888.141000||
B|OKLO|20251105|09:54:02|S|400|119.120000||
B|QS|20251105|09:54:02|S|100|16.770000||
B|RBLX|20251105|09:54:02|S|3|103.800000||
B|SEDG|20251105|09:54:02|S|54|36.400000||
B|SMCI|20251105|09:54:02|S|2|43.929100||
B|TQQQ|20251105|09:54:02|S|8|112.209300||
B|TSLA|20251105|09:54:02|S|85|446.200000||
B|ABVX|20251105|09:54:03|S|500|98.060000||
B|AMD|20251105|09:54:03|S|1|251.930000||
B|ARM|20251105|09:54:03|S|6|159.400000||
B|AXTI|20251105|09:54:03|S|10|9.659800||
B|BLK|20251105|09:54:03|S|6|1060.760000||
B|CRCL|20251105|09:54:03|S|5|113.480000||
B|CRCL|20251105|09:54:03|S|9|113.480000||
B|GOOGL|20251105|09:54:03|S|100|282.105000||
B|INTC|20251105|09:54:03|S|50|38.059300||
B|IREN|20251105|09:54:03|S|200|71.997600||
B|LLY|20251105|09:54:03|S|27|935.325000||
B|MS|20251105|09:54:03|S|20|163.680000||
B|MU|20251105|09:54:03|S|100|234.760000||
B|OKLL|20251105|09:54:03|S|100|57.950000||
B|TSLA|20251105|09:54:03|S|45|446.060000||
B|TSM|20251105|09:54:03|S|3|297.350000||
B|AMD|20251105|09:54:04|S|10|251.846300||
B|AMD|20251105|09:54:04|S|50|251.846300||
B|MSTU|20251105|09:54:04|S|50|2.605000||
B|PDD|20251105|09:54:04|S|1|136.650000||
B|PDD|20251105|09:54:04|S|26|136.642200||
B|PDD|20251105|09:54:04|S|100|136.650000||
B|QS|20251105|09:54:04|S|50|16.775000||
B|QURE|20251105|09:54:04|S|600|27.520000||
B|STX|20251105|09:54:04|S|30|274.780000||
B|TECL|20251105|09:54:04|S|10|139.310000||
B|TLN|20251105|09:54:04|S|5|401.610000||
B|TSLA|20251105|09:54:04|S|100|446.075000||
B|TSLA|20251105|09:54:04|S|120|446.075000||
B|VRT|20251105|09:54:04|S|100|185.620000||
B|AMD|20251105|09:54:05|S|261|251.662200||
B|AVGO|20251105|09:54:05|S|40|361.680000||
B|AVGO|20251105|09:54:05|S|167|361.640000||
B|CCJ|20251105|09:54:05|S|15|96.700000||
B|CIFR|20251105|09:54:05|S|100|25.150000||
B|CRCL|20251105|09:54:05|S|30|113.480000||
B|GEV|20251105|09:54:05|S|66|552.330000||
B|GOOGL|20251105|09:54:05|S|100|282.031500||
B|ILMN|20251105|09:54:05|S|500|124.020000||
B|JOBY|20251105|09:54:05|S|10|15.049300||
B|LRCX|20251105|09:54:05|S|31|161.340000||
B|MOS|20251105|09:54:05|S|287|26.280000||
B|OKLO|20251105|09:54:05|S|25|119.280000||
B|PLTD|20251105|09:54:05|S|1|6.560000||
B|RANI|20251105|09:54:05|S|1662|2.309100||
B|TQQQ|20251105|09:54:05|S|50|112.218800||
B|VRT|20251105|09:54:05|S|1|185.680000||
B|AMD|20251105|09:54:06|S|50|251.700000||
B|DUOL|20251105|09:54:06|S|5|267.090000||
B|HIMS|20251105|09:54:06|S|500|45.940800||
B|JMIA|20251105|09:54:06|S|20|10.610000||
B|NEM|20251105|09:54:06|S|101|81.103200||
B|OKLO|20251105|09:54:06|S|397|119.460000||
B|OKLO|20251105|09:54:06|S|406|119.500000||
B|RBRK|20251105|09:54:06|S|34|72.150000||
B|SPY|20251105|09:54:06|S|1|677.043500||
B|TQQQ|20251105|09:54:06|S|20|112.219300||
B|TSLA|20251105|09:54:06|S|9|446.170000||
B|AAPL|20251105|09:54:07|S|100|268.620000||
B|AAPL|20251105|09:54:07|S|339|268.611700||
B|BOXX|20251105|09:54:07|S|197|114.255000||
B|FPH|20251105|09:54:07|S|300|5.990000||
B|IBIT|20251105|09:54:07|S|200|58.670000||
B|NTNX|20251105|09:54:07|S|10|69.460000||
B|OKLO|20251105|09:54:07|S|200|119.470000||
B|QBTS|20251105|09:54:07|S|175|30.050000||
B|TQQQ|20251105|09:54:07|S|300|112.195000||
B|YPF|20251105|09:54:07|S|167|37.430000||
B|ALKS|20251105|09:54:08|S|40|33.940000||
B|BABA|20251105|09:54:08|S|50|165.483000||
B|CGC|20251105|09:54:08|S|20|1.160000||
B|FSLY|20251105|09:54:08|S|3771|8.109900||
B|GLD|20251105|09:54:08|S|16|365.630000||
B|IBIT|20251105|09:54:08|S|10|58.675000||
B|INBX|20251105|09:54:08|S|61|82.165000||
B|JOBY|20251105|09:54:08|S|2|15.059100||
B|MSTU|20251105|09:54:08|S|200|2.605000||
B|MU|20251105|09:54:08|S|10|234.650000||
B|MU|20251105|09:54:08|S|100|234.590000||
B|QID|20251105|09:54:08|S|100|20.090000||
B|QUBT|20251105|09:54:08|S|73|13.595000||
B|SPXL|20251105|09:54:08|S|20|219.058100||
B|SYM|20251105|09:54:08|S|50|78.790000||
B|VZ|20251105|09:54:08|S|1|39.425000||
B|AAPL|20251105|09:54:09|S|100|268.635000||
B|AMD|20251105|09:54:09|S|59|251.580000||
B|AMD|20251105|09:54:09|S|93|251.600000||
B|AMD|20251105|09:54:09|S|166|251.650000||
B|AVGO|20251105|09:54:09|S|67|361.670000||
B|AVGO|20251105|09:54:09|S|93|361.630000||
B|BE|20251105|09:54:09|S|100|141.680000||
B|GDXU|20251105|09:54:09|S|100|136.490000||
B|GOOG|20251105|09:54:09|S|1000|282.520000||
B|MELI|20251105|09:54:09|S|1|2287.650000||
B|MU|20251105|09:54:09|S|10|234.670000||
B|NET|20251105|09:54:09|S|15|232.010000||
B|QS|20251105|09:54:09|S|14|16.785000||
B|AMD|20251105|09:54:10|S|15|251.640000||
B|IONQ|20251105|09:54:10|S|1|54.245000||
B|NVDL|20251105|09:54:10|S|100|105.120000||
B|SEDG|20251105|09:54:10|S|1000|36.390000||
B|SPXL|20251105|09:54:10|S|50|219.072800||
B|U|20251105|09:54:10|S|100|40.260000||
B|WDC|20251105|09:54:10|S|30|161.100000||
B|AMD|20251105|09:54:11|S|10|251.630000||
B|AMD|20251105|09:54:11|S|200|251.650000||
B|AR|20251105|09:54:11|S|200|32.750000||
B|AR|20251105|09:54:11|S|300|32.750000||
B|AVGO|20251105|09:54:11|S|80|361.720000||
B|CELH|20251105|09:54:11|S|100|61.160000||
B|COIN|20251105|09:54:11|S|80|315.362700||
B|FXI|20251105|09:54:11|S|9|39.699300||
B|GOOG|20251105|09:54:11|S|5|282.700000||
B|LRCX|20251105|09:54:11|S|32|161.400000||
B|LRCX|20251105|09:54:11|S|100|161.400000||
B|MRVL|20251105|09:54:11|S|200|91.521700||
B|PDD|20251105|09:54:11|S|126|136.612400||
B|QQQ|20251105|09:54:11|S|200|621.465000||
B|TNA|20251105|09:54:11|S|100|44.835000||
B|UUUU|20251105|09:54:11|S|80|16.829000||
B|ZM|20251105|09:54:11|S|1|84.390000||
B|AMD|20251105|09:54:12|S|1|251.640000||
B|ARVN|20251105|09:54:12|S|68|9.599100||
B|BHVN|20251105|09:54:12|S|100|7.929100||
B|BMNR|20251105|09:54:12|S|24|41.320000||
B|BULZ|20251105|09:54:12|S|300|295.280000||
B|MP|20251105|09:54:12|S|50|55.155000||
B|NVD|20251105|09:54:12|S|3000|7.320000||
B|PSIX|20251105|09:54:12|S|3|90.061000||
B|QLD|20251105|09:54:12|S|71|145.709000||
B|QS|20251105|09:54:12|S|100|16.790000||
B|RANI|20251105|09:54:12|S|80|2.303000||
B|SNDK|20251105|09:54:12|S|10|213.520000||
B|TECH|20251105|09:54:12|S|100|59.090000||
B|TECH|20251105|09:54:12|S|100|59.090000||
B|TECH|20251105|09:54:12|S|100|59.190000||
B|TSLA|20251105|09:54:12|S|150|446.078500||
B|ZS|20251105|09:54:12|S|40|325.180000||
B|AAPL|20251105|09:54:13|S|100|268.495600||
B|BABA|20251105|09:54:13|S|155|165.680000||
B|CRWV|20251105|09:54:13|S|50|117.160000||
B|ETHA|20251105|09:54:13|S|60|25.405000||
B|EXPE|20251105|09:54:13|S|200|211.225000||
B|HOOD|20251105|09:54:13|S|100|138.970000||
B|HOOD|20251105|09:54:13|S|200|138.970000||
B|OXY|20251105|09:54:13|S|400|40.265000||
B|STX|20251105|09:54:13|S|10|274.750000||
B|STX|20251105|09:54:13|S|20|274.750000||
B|USPH|20251105|09:54:13|S|5|86.590000||
B|BABA|20251105|09:54:14|S|500|165.690000||
B|BE|20251105|09:54:14|S|6|141.570000||
B|BRK/B|20251105|09:54:14|S|1|489.250000||
B|EXE|20251105|09:54:14|S|350|110.140000||
B|FIG|20251105|09:54:14|S|10|46.170000||
B|LMND|20251105|09:54:14|S|20|68.850000||
B|LMT|20251105|09:54:14|S|6|483.440000||
B|QS|20251105|09:54:14|S|25|16.795000||
B|TEVA|20251105|09:54:14|S|18|24.080000||
B|AMD|20251105|09:54:15|S|34|251.660000||
B|AMD|20251105|09:54:15|S|118|251.690000||
B|AVGO|20251105|09:54:15|S|23|361.720000||
B|CIFR|20251105|09:54:15|S|10|25.315000||
B|COIN|20251105|09:54:15|S|1|315.106900||
B|CRML|20251105|09:54:15|S|20|10.780000||
B|HOOD|20251105|09:54:15|S|3|138.810000||
B|ICLN|20251105|09:54:15|S|45|17.819300||
B|LLY|20251105|09:54:15|S|1|935.668500||
B|LRCX|20251105|09:54:15|S|40|161.480000||
B|LRCX|20251105|09:54:15|S|100|161.483700||
B|MSTR|20251105|09:54:15|S|18|251.640000||
B|MSTU|20251105|09:54:15|S|50|2.610000||
B|QS|20251105|09:54:15|S|200|16.795000||
B|SPHR|20251105|09:54:15|S|24|72.320000||
B|TQQQ|20251105|09:54:15|S|33|112.219300||
B|TSLL|20251105|09:54:15|S|3|20.485000||
B|XRPT|20251105|09:54:15|S|200|8.690000||
B|ALB|20251105|09:54:16|S|7|91.420000||
B|AMDL|20251105|09:54:16|S|100|22.890000||
B|AMZN|20251105|09:54:16|S|50|248.220000||
B|AVGO|20251105|09:54:16|S|100|361.647500||
B|CAN|20251105|09:54:16|S|1|1.195000||
B|GDX|20251105|09:54:16|S|85|69.919300||
B|GOOGL|20251105|09:54:16|S|20|282.300000||
B|GPRO|20251105|09:54:16|S|200|1.725000||
B|IREN|20251105|09:54:16|S|100|72.011400||
B|JD|20251105|09:54:16|S|158|32.025000||
B|MU|20251105|09:54:16|S|50|234.940000||
B|NVDL|20251105|09:54:16|S|100|105.150000||
B|NVVE|20251105|09:54:16|S|500|0.260900||
B|SMCI|20251105|09:54:16|S|30|43.869300||
B|ZTS|20251105|09:54:16|S|100|123.010000||
B|AMD|20251105|09:54:17|S|200|251.680000||
B|AMZN|20251105|09:54:17|S|289|248.250000||
B|CRSR|20251105|09:54:17|S|94|6.320000||
B|DFCF|20251105|09:54:17|S|11|42.763500||
B|GOOG|20251105|09:54:17|S|165|282.705000||
B|GOOGL|20251105|09:54:17|S|79|282.280000||
B|INTC|20251105|09:54:17|S|300|38.049300||
B|IREN|20251105|09:54:17|S|100|72.020000||
B|LRCX|20251105|09:54:17|S|100|161.480000||
B|NIO|20251105|09:54:17|S|34|7.255000||
B|RKLB|20251105|09:54:17|S|100|56.320000||
B|SMH|20251105|09:54:17|S|263|359.300000||
B|SNDK|20251105|09:54:17|S|100|212.790000||
B|SOFX|20251105|09:54:17|S|400|45.806900||
B|TEM|20251105|09:54:17|S|100|80.830000||
B|TQQQ|20251105|09:54:17|S|15|112.250000||
B|TQQQ|20251105|09:54:17|S|30|112.239300||
B|TQQQ|20251105|09:54:17|S|600|112.239300||
B|TQQQ|20251105|09:54:17|S|1100|112.249300||
B|VRT|20251105|09:54:17|S|64|185.740000||
B|AAL|20251105|09:54:18|S|100|12.999300||
B|AMZN|20251105|09:54:18|S|5|248.230000||
B|APH|20251105|09:54:18|S|50|139.190000||
B|AR|20251105|09:54:18|S|400|32.830000||
B|IONQ|20251105|09:54:18|S|100|54.198600||
B|JEPQ|20251105|09:54:18|S|1|58.433500||
B|KULR|20251105|09:54:18|S|100|3.335000||
B|NVDL|20251105|09:54:18|S|12|105.150000||
B|NVTS|20251105|09:54:18|S|5|10.269300||
B|NVTS|20251105|09:54:18|S|30|10.279300||
B|OKLO|20251105|09:54:18|S|50|119.360000||
B|QQQ|20251105|09:54:18|S|1|621.475300||
B|QQQI|20251105|09:54:18|S|70|54.990000||
B|STX|20251105|09:54:18|S|10|274.940000||
B|TSLA|20251105|09:54:18|S|20|445.965000||
B|TSLA|20251105|09:54:18|S|100|446.030000||
B|WOLF|20251105|09:54:18|S|100|21.590000||
B|WOLF|20251105|09:54:18|S|800|21.590000||
B|BABA|20251105|09:54:19|S|128|165.780000||
B|HTZ|20251105|09:54:19|S|300|6.060000||
B|INTC|20251105|09:54:19|S|100|38.035000||
B|LLY|20251105|09:54:19|S|20|934.450000||
B|MKTX|20251105|09:54:19|S|5|163.725000||
B|MSTR|20251105|09:54:19|S|1|251.690000||
B|MU|20251105|09:54:19|S|441|234.780000||
B|PLTR|20251105|09:54:19|E|32|184.525000||
B|QQQ|20251105|09:54:19|S|1099|621.420700||
B|RIGL|20251105|09:54:19|S|20|39.420000||
B|TQQQ|20251105|09:54:19|S|5|112.225000||
B|TSLL|20251105|09:54:19|S|400|20.485000||
B|TSM|20251105|09:54:19|S|200|297.290000||
B|VRTL|20251105|09:54:19|S|40|70.610000||
B|WDAY|20251105|09:54:19|S|8|232.694500||
B|ASST|20251105|09:54:20|S|200|1.360000||
B|DBD|20251105|09:54:20|S|10|62.380000||
B|FIG|20251105|09:54:20|S|1|46.170000||
B|IDEV|20251105|09:54:20|S|100|80.175000||
B|IREN|20251105|09:54:20|S|300|72.025000||
B|META|20251105|09:54:20|S|1|630.871600||
B|PDD|20251105|09:54:20|S|126|136.380000||
B|RPRX|20251105|09:54:20|S|20|39.680000||
B|UPRO|20251105|09:54:20|S|12|115.310900||
B|VNO|20251105|09:54:20|S|100|34.580000||
B|AAL|20251105|09:54:21|S|100|12.989300||
B|AAPL|20251105|09:54:21|S|100|268.450000||
B|AEM|20251105|09:54:21|S|3|159.210000||
B|AG|20251105|09:54:21|S|400|10.339300||
B|AMD|20251105|09:54:21|S|10|251.448300||
B|AMD|20251105|09:54:21|S|20|251.450000||
B|AVGO|20251105|09:54:21|S|28|361.700000||
B|BABA|20251105|09:54:21|S|80|165.690000||
B|BABA|20251105|09:54:21|S|158|165.690000||
B|BMNR|20251105|09:54:21|S|100|41.280000||
B|COIN|20251105|09:54:21|S|30|315.120000||
B|CRWV|20251105|09:54:21|S|2|117.170000||
B|GOOG|20251105|09:54:21|S|155|282.731200||
B|GOOGL|20251105|09:54:21|S|200|282.380000||
B|IONQ|20251105|09:54:21|S|25|54.188800||
B|MARA|20251105|09:54:21|S|179|17.900000||
B|MMS|20251105|09:54:21|S|80|84.110000||
B|MU|20251105|09:54:21|S|15|234.734400||
B|NVTS|20251105|09:54:21|S|10|10.269300||
B|SOFI|20251105|09:54:21|S|800|29.755000||
B|TSLA|20251105|09:54:21|S|173|446.360000||
B|TSM|20251105|09:54:21|S|100|297.290000||
B|AMD|20251105|09:54:22|S|300|251.590500||
B|BE|20251105|09:54:22|S|200|141.200000||
B|COIN|20251105|09:54:22|S|2|315.230000||
B|CVX|20251105|09:54:22|S|7|154.340000||
B|ETHU|20251105|09:54:22|S|100|77.470000||
B|ETHU|20251105|09:54:22|S|300|77.470000||
B|FLOC|20251105|09:54:22|S|6|17.310000||
B|GWRE|20251105|09:54:22|S|10|221.550000||
B|IREN|20251105|09:54:22|S|117|71.948300||
B|META|20251105|09:54:22|S|15|630.870000||
B|MU|20251105|09:54:22|S|100|234.840000||
B|PHM|20251105|09:54:22|S|51|119.690000||
B|RIVN|20251105|09:54:22|S|700|13.759300||
B|TQQQ|20251105|09:54:22|S|1|112.239000||
B|TSLA|20251105|09:54:22|S|1|446.369000||
B|TSLA|20251105|09:54:22|S|31|446.360000||
B|VLO|20251105|09:54:22|S|39|170.750000||
B|ZTO|20251105|09:54:22|S|100|18.855000||
B|CHR|20251105|09:54:23|S|1588|0.172800||
B|GOOG|20251105|09:54:23|S|165|282.791700||
B|MAGS|20251105|09:54:23|S|800|67.300000||
B|NFLX|20251105|09:54:23|S|80|1080.085000||
B|OKLO|20251105|09:54:23|S|10|119.445000||
B|SMH|20251105|09:54:23|S|21|359.310000||
B|SMH|20251105|09:54:23|S|200|359.310000||
B|SPOT|20251105|09:54:23|S|60|648.520000||
B|TSLA|20251105|09:54:23|S|25|446.390000||
B|TSLA|20251105|09:54:23|S|25|446.390000||
B|UAMY|20251105|09:54:23|S|100|6.815000||
B|AAL|20251105|09:54:24|S|100|12.989300||
B|AMD|20251105|09:54:24|S|100|251.540000||
B|AMZN|20251105|09:54:24|S|14|248.250000||
B|APLD|20251105|09:54:24|S|150|32.525000||
B|CVNA|20251105|09:54:24|S|60|317.870000||
B|GGAL|20251105|09:54:24|S|149|60.320000||
B|HIMZ|20251105|09:54:24|S|100|13.022500||
B|JD|20251105|09:54:24|S|100|32.030000||
B|KSPI|20251105|09:54:24|S|200|73.320000||
B|LNAI|20251105|09:54:24|S|50|1.050000||
B|PML|20251105|09:54:24|S|100|7.855000||
B|PSIX|20251105|09:54:24|S|38|90.330000||
B|TSLA|20251105|09:54:24|S|10|446.520000||
B|U|20251105|09:54:24|S|62|40.300000||
B|U|20251105|09:54:24|S|300|40.335000||
B|AAPL|20251105|09:54:25|S|100|268.510000||
B|AAPL|20251105|09:54:25|S|275|268.510000||
B|AR|20251105|09:54:25|S|400|32.830000||
B|BABA|20251105|09:54:25|S|72|165.770000||
B|CARL|20251105|09:54:25|S|100|12.070000||
B|HUT|20251105|09:54:25|S|98|50.630000||
B|NEUP|20251105|09:54:25|S|1|4.380000||
B|OKLL|20251105|09:54:25|S|75|58.100000||
B|PYPL|20251105|09:54:25|S|15|66.889100||
B|SNDK|20251105|09:54:25|S|100|212.790000||
B|TSLA|20251105|09:54:25|S|30|446.530000||
B|TSLA|20251105|09:54:25|S|38|446.477500||
B|ALAB|20251105|09:54:26|S|100|177.694000||
B|AMD|20251105|09:54:26|S|360|251.580000||
B|APPS|20251105|09:54:26|S|300|7.865000||
B|ASPI|20251105|09:54:26|S|4|8.380000||
B|BE|20251105|09:54:26|S|3|141.200000||
B|CHR|20251105|09:54:26|S|200|0.175300||
B|CVNA|20251105|09:54:26|S|20|317.625000||
B|DOCN|20251105|09:54:26|S|4|45.510000||
B|DUOL|20251105|09:54:26|S|1|267.431000||
B|IBIT|20251105|09:54:26|S|13|58.680000||
B|NTLA|20251105|09:54:26|S|300|12.538500||
B|NVDA|20251105|09:54:26|S|10|199.963500||
B|RKLB|20251105|09:54:26|S|20|56.290000||
B|SMU|20251105|09:54:26|S|100|19.040000||
B|SMU|20251105|09:54:26|S|500|19.040000||
B|ZS|20251105|09:54:26|S|40|324.970000||
B|AAPL|20251105|09:54:27|S|2|268.555000||
B|AMZN|20251105|09:54:27|S|1|248.310000||
B|ARM|20251105|09:54:27|S|20|159.410000||
B|AVGO|20251105|09:54:27|S|16|361.705000||
B|BABA|20251105|09:54:27|S|140|165.770000||
B|ETN|20251105|09:54:27|S|1|381.740000||
B|GDX|20251105|09:54:27|S|1000|69.979300||
B|GEV|20251105|09:54:27|S|97|551.980000||
B|GOOG|20251105|09:54:27|S|100|282.839300||
B|LULU|20251105|09:54:27|S|100|163.480000||
B|LULU|20251105|09:54:27|S|108|163.471600||
B|RDW|20251105|09:54:27|S|1000|7.069900||
B|RTX|20251105|09:54:27|S|16|176.340000||
B|SNDK|20251105|09:54:27|S|66|213.020000||
B|TSLA|20251105|09:54:27|S|7|446.450000||
B|ALAB|20251105|09:54:28|S|100|177.430000||
B|ALAB|20251105|09:54:28|S|100|177.470000||
B|AMZN|20251105|09:54:28|S|25|248.290000||
B|CRCA|20251105|09:54:28|E|20|9.680000||
B|NXE|20251105|09:54:28|S|100|8.725000||
B|PDD|20251105|09:54:28|S|126|136.582400||
B|PLTU|20251105|09:54:28|S|100|100.230000||
B|QQQI|20251105|09:54:28|S|20|54.990000||
B|SMH|20251105|09:54:28|S|40|359.260000||
B|SMU|20251105|09:54:28|S|200|19.120000||
B|SMU|20251105|09:54:28|S|500|19.110000||
B|STX|20251105|09:54:28|S|100|275.020000||
B|TSLA|20251105|09:54:28|S|120|446.450000||
B|ZS|20251105|09:54:28|S|9|325.366600||
B|ASST|20251105|09:54:29|S|1100|1.365000||
B|AVGO|20251105|09:54:29|S|40|361.720000||
B|AVGO|20251105|09:54:29|S|96|361.660000||
B|AVUV|20251105|09:54:29|S|1|97.269500||
B|BULL|20251105|09:54:29|S|180|9.825000||
B|CNTA|20251105|09:54:29|S|100|19.660000||
B|CRCL|20251105|09:54:29|S|100|113.770000||
B|DDL|20251105|09:54:29|S|10|1.790000||
B|DGXX|20251105|09:54:29|S|32|6.040000||
B|GOOG|20251105|09:54:29|S|100|282.901300||
B|HIG|20251105|09:54:29|S|1|128.695000||
B|NBIS|20251105|09:54:29|S|15|115.680000||
B|OKLO|20251105|09:54:29|S|20|119.410000||
B|OKLO|20251105|09:54:29|S|25|119.400000||
B|RDDT|20251105|09:54:29|S|8|190.050000||
B|RDDT|20251105|09:54:29|S|100|190.050000||
B|SMH|20251105|09:54:29|S|38|359.290000||
B|SMH|20251105|09:54:29|S|120|359.250000||
B|SUSA|20251105|09:54:29|S|1|138.459400||
B|TJX|20251105|09:54:29|S|8|142.139100||
B|TSLA|20251105|09:54:29|S|80|446.410000||
B|AMZN|20251105|09:54:30|S|100|248.310000||
B|BHVN|20251105|09:54:30|E|46|7.969500||
B|BTI|20251105|09:54:30|S|2|53.869300||
B|CSIQ|20251105|09:54:30|S|100|25.490000||
B|META|20251105|09:54:30|S|120|630.944000||
B|MTCH|20251105|09:54:30|S|300|32.970000||
B|NVDA|20251105|09:54:30|S|20|200.045000||
B|SMH|20251105|09:54:30|S|80|359.350000||
B|SOFI|20251105|09:54:30|S|100|29.779300||
B|SQQQ|20251105|09:54:30|S|492|13.635000||
B|TQQQ|20251105|09:54:30|S|8|112.289000||
B|TSLA|20251105|09:54:30|S|50|446.830000||
B|URA|20251105|09:54:30|S|25|50.610000||
B|VLO|20251105|09:54:30|S|34|170.810000||
B|AAPL|20251105|09:54:31|S|250|268.480000||
B|CAT|20251105|09:54:31|S|2|561.671000||
B|FTAI|20251105|09:54:31|S|5|156.830000||
B|GOOG|20251105|09:54:31|S|100|282.880000||
B|LAES|20251105|09:54:31|E|200|6.160000||
B|MARA|20251105|09:54:31|S|70|17.920000||
B|META|20251105|09:54:31|S|2|630.940000||
B|MFSB|20251105|09:54:31|S|607|25.249700||
B|OKLL|20251105|09:54:31|S|5|58.190000||
B|SGOV|20251105|09:54:31|S|80|100.420000||
B|SMU|20251105|09:54:31|S|400|19.150000||
B|SQQQ|20251105|09:54:31|S|200|13.640000||
B|STX|20251105|09:54:31|S|3|274.914500||
B|TQQQ|20251105|09:54:31|S|1|112.275000||
B|TQQQ|20251105|09:54:31|S|28|112.275000||
B|TQQQ|20251105|09:54:31|S|35|112.275000||
B|TQQQ|20251105|09:54:31|S|182|112.275000||
B|TQQQ|20251105|09:54:31|S|600|112.275000||
B|TSLA|20251105|09:54:31|S|80|446.890000||
B|AMD|20251105|09:54:32|S|100|251.550000||
B|AMZN|20251105|09:54:32|S|3|248.310000||
B|AMZN|20251105|09:54:32|S|86|248.300000||
B|BABA|20251105|09:54:32|S|20|165.680000||
B|BABA|20251105|09:54:32|S|100|165.680000||
B|CAN|20251105|09:54:32|S|1000|1.195000||
B|DENN|20251105|09:54:32|S|20|6.165000||
B|IREN|20251105|09:54:32|S|7|72.081200||
B|META|20251105|09:54:32|S|10|630.920000||
B|META|20251105|09:54:32|S|742|630.940000||
B|NVA|20251105|09:54:32|S|400|6.825000||
B|QLD|20251105|09:54:32|S|60|145.709000||
B|QQQ|20251105|09:54:32|S|47|621.519300||
B|RKLB|20251105|09:54:32|S|200|56.360000||
B|SBLK|20251105|09:54:32|S|100|18.060000||
B|SMCI|20251105|09:54:32|S|62|43.930000||
B|SMCX|20251105|09:54:32|S|30|29.590000||
B|SMU|20251105|09:54:32|S|200|19.170000||
B|SMU|20251105|09:54:32|S|300|19.170000||
B|SMU|20251105|09:54:32|S|500|19.160000||
B|SYM|20251105|09:54:32|S|140|78.891000||
B|TSLA|20251105|09:54:32|S|80|446.780000||
B|U|20251105|09:54:32|S|200|40.300000||
B|U|20251105|09:54:32|S|300|40.298000||
B|BULG|20251105|09:54:33|E|30|5.603800||
B|CAT|20251105|09:54:33|S|5|561.671000||
B|CORZ|20251105|09:54:33|S|250|22.260000||
B|KHC|20251105|09:54:33|S|8|24.115000||
B|LNAI|20251105|09:54:33|S|100|1.040000||
B|META|20251105|09:54:33|S|5|630.930000||
B|QLD|20251105|09:54:33|S|2|145.709000||
B|QQQ|20251105|09:54:33|S|100|621.499100||
B|RACE|20251105|09:54:33|S|2|406.880000||
B|SMU|20251105|09:54:33|S|200|19.180000||
B|SMU|20251105|09:54:33|S|400|19.170000||
B|UBER|20251105|09:54:33|S|100|95.115000||
B|AAPL|20251105|09:54:34|S|212|268.422700||
B|AMZN|20251105|09:54:34|S|5|248.280000||
B|AVGO|20251105|09:54:34|S|16|361.755000||
B|COP|20251105|09:54:34|S|4|88.281700||
B|CSIQ|20251105|09:54:34|S|50|25.435000||
B|ECPG|20251105|09:54:34|S|10|41.880000||
B|HIMS|20251105|09:54:34|S|100|45.988600||
B|HIMS|20251105|09:54:34|S|300|45.980000||
B|INTC|20251105|09:54:34|S|200|38.015000||
B|IREN|20251105|09:54:34|S|10|72.080000||
B|KTOS|20251105|09:54:34|S|150|76.940000||
B|META|20251105|09:54:34|S|10|630.920000||
B|MSTR|20251105|09:54:34|S|107|251.860000||
B|NBIS|20251105|09:54:34|S|200|115.690000||
B|RGTI|20251105|09:54:34|S|43|36.040000||
B|SMU|20251105|09:54:34|S|1300|19.180000||
B|SNDK|20251105|09:54:34|S|25|212.690000||
B|SOFI|20251105|09:54:34|S|167|29.785000||
B|TGT|20251105|09:54:34|S|1|89.815000||
B|ZS|20251105|09:54:34|S|4|325.549600||
B|AII|20251105|09:54:35|S|32|24.360000||
B|ASPI|20251105|09:54:35|S|1|8.390000||
B|BABA|20251105|09:54:35|S|100|165.645000||
B|CHR|20251105|09:54:35|S|400|0.176400||
B|DAVE|20251105|09:54:35|S|3|235.180000||
B|GNRC|20251105|09:54:35|S|5|158.571000||
B|LTBR|20251105|09:54:35|S|46|23.450000||
B|META|20251105|09:54:35|S|125|630.940000||
B|META|20251105|09:54:35|S|195|630.940000||
B|META|20251105|09:54:35|S|200|630.920000||
B|META|20251105|09:54:35|S|200|630.930000||
B|PEP|20251105|09:54:35|S|6|142.047500||
B|PTC|20251105|09:54:35|S|1|190.120000||
B|SEDG|20251105|09:54:35|S|200|36.562400||
B|SMCI|20251105|09:54:35|S|80|43.929300||
B|SOFI|20251105|09:54:35|S|489|29.829300||
B|TQQQ|20251105|09:54:35|S|15|112.265000||
B|TSLA|20251105|09:54:35|S|80|446.930000||
B|AAL|20251105|09:54:36|S|100|12.995000||
B|AAPL|20251105|09:54:36|S|73|268.460000||
B|BHVN|20251105|09:54:36|S|2000|7.980000||
B|CAAP|20251105|09:54:36|S|20|22.140000||
B|DAVE|20251105|09:54:36|S|25|235.370000||
B|DHI|20251105|09:54:36|S|15|145.604300||
B|EMN|20251105|09:54:36|S|200|60.550000||
B|JSPR|20251105|09:54:36|S|78|1.885000||
B|META|20251105|09:54:36|S|43|631.030000||
B|MSTR|20251105|09:54:36|S|23|251.861300||
B|PLTU|20251105|09:54:36|S|100|100.350000||
B|SLDP|20251105|09:54:36|S|1000|7.839300||
B|SMH|20251105|09:54:36|S|115|359.240000||
B|SMU|20251105|09:54:36|S|300|19.200000||
B|VNO|20251105|09:54:36|S|200|34.620000||
B|VWO|20251105|09:54:36|S|1|54.699900||
B|WDC|20251105|09:54:36|S|100|161.422300||
B|Z|20251105|09:54:36|S|9|73.924100||
B|AMZN|20251105|09:54:37|S|234|248.290000||
B|C|20251105|09:54:37|S|28|100.340000||
B|C|20251105|09:54:37|S|200|100.350000||
B|C|20251105|09:54:37|S|500|100.360000||
B|C|20251105|09:54:37|S|2000|100.340000||
B|GOOGL|20251105|09:54:37|S|7|282.450000||
B|GOOGL|20251105|09:54:37|S|30|282.460000||
B|IBIT|20251105|09:54:37|S|3|58.655000||
B|ILMN|20251105|09:54:37|S|20|124.270000||
B|INTW|20251105|09:54:37|S|40|48.370000||
B|NBIS|20251105|09:54:37|S|6|115.700000||
B|PAGP|20251105|09:54:37|S|100|16.959300||
B|ROKU|20251105|09:54:37|S|30|106.620000||
B|SCHG|20251105|09:54:37|S|24|32.995000||
B|SEDG|20251105|09:54:37|S|273|36.730000||
B|SNDK|20251105|09:54:37|S|50|212.220000||
B|UBRL|20251105|09:54:37|S|66|32.780000||
B|UNH|20251105|09:54:37|S|5|327.554500||
B|ALKS|20251105|09:54:38|S|180|33.810000||
B|AMZN|20251105|09:54:38|S|1|248.290000||
B|CIEN|20251105|09:54:38|S|50|192.991000||
B|GOOGL|20251105|09:54:38|S|73|282.461500||
B|IBRX|20251105|09:54:38|S|450|2.119900||
B|JD|20251105|09:54:38|S|300|32.025000||
B|SMH|20251105|09:54:38|S|141|359.200000||
B|STX|20251105|09:54:38|S|40|275.070000||
B|STX|20251105|09:54:38|S|40|275.140000||
B|TEM|20251105|09:54:38|S|10|80.880000||
B|TSLA|20251105|09:54:38|S|135|447.230000||
B|BHVN|20251105|09:54:39|S|1500|7.990000||
B|CW|20251105|09:54:39|S|1|586.103700||
B|FpB|20251105|09:54:39|S|100|22.180000||
B|LAES|20251105|09:54:39|S|85|6.160000||
B|OUST|20251105|09:54:39|S|27|27.930000||
B|SMR|20251105|09:54:39|S|70|38.960000||
B|SMU|20251105|09:54:39|S|100|19.240000||
B|TECL|20251105|09:54:39|S|40|139.268000||
B|TQQQ|20251105|09:54:39|S|1|112.280000||
B|TSLA|20251105|09:54:39|S|6|447.230000||
B|TSLA|20251105|09:54:39|S|20|447.190000||
B|XLI|20251105|09:54:39|S|30|153.009300||
B|ZM|20251105|09:54:39|S|10|84.330000||
B|AAPL|20251105|09:54:40|S|11|268.480000||
B|BWMX|20251105|09:54:40|S|100|13.940000||
B|COHR|20251105|09:54:40|S|20|134.860000||
B|GOOGL|20251105|09:54:40|S|78|282.521700||
B|HIMS|20251105|09:54:40|S|30|46.138600||
B|ILMN|20251105|09:54:40|S|5|124.270000||
B|LABX|20251105|09:54:40|S|5|20.080000||
B|LUMN|20251105|09:54:40|S|200|10.840000||
B|MEDP|20251105|09:54:40|S|10|599.700000||
B|RKLX|20251105|09:54:40|S|10|107.950000||
B|SMU|20251105|09:54:40|S|200|19.240000||
B|SMU|20251105|09:54:40|S|300|19.240000||
B|TER|20251105|09:54:40|S|35|181.282800||
B|TSLA|20251105|09:54:40|S|20|447.190000||
B|TSLA|20251105|09:54:40|S|100|447.200000||
B|TSLA|20251105|09:54:40|S|360|447.190000||
B|AAL|20251105|09:54:41|S|100|12.995000||
B|CRSP|20251105|09:54:41|S|25|55.670000||
B|FCEL|20251105|09:54:41|S|100|7.700000||
B|GEV|20251105|09:54:41|S|1|553.560000||
B|GRRR|20251105|09:54:41|S|1|15.148500||
B|IREN|20251105|09:54:41|S|5|71.998700||
B|QURE|20251105|09:54:41|S|300|27.640000||
B|QURE|20251105|09:54:41|S|900|27.630000||
B|SLDP|20251105|09:54:41|S|1|7.849300||
B|SOFI|20251105|09:54:41|S|1|29.849300||
B|TSLA|20251105|09:54:41|S|40|446.950000||
B|UPSX|20251105|09:54:41|S|400|9.740000||
B|VRT|20251105|09:54:41|S|16|185.878900||
B|XLU|20251105|09:54:41|S|100|88.785000||
B|ZS|20251105|09:54:41|S|40|324.560000||
B|AAPL|20251105|09:54:42|S|65|268.460000||
B|AAPL|20251105|09:54:42|S|200|268.462300||
B|BAI|20251105|09:54:42|S|1|36.138000||
B|CRDO|20251105|09:54:42|S|2|173.960000||
B|IP|20251105|09:54:42|S|500|36.378600||
B|IREN|20251105|09:54:42|S|2|71.960000||
B|MSTR|20251105|09:54:42|S|80|251.750000||
B|NKE|20251105|09:54:42|S|1|61.340500||
B|NVDA|20251105|09:54:42|S|50|200.150000||
B|NVDA|20251105|09:54:42|S|200|200.150900||
B|SLDP|20251105|09:54:42|S|41|7.879300||
B|SMU|20251105|09:54:42|S|800|19.250000||
B|U|20251105|09:54:42|S|9|40.285000||
B|UNH|20251105|09:54:42|S|1|327.436500||
B|ZM|20251105|09:54:42|S|84|84.305000||
B|AEIS|20251105|09:54:43|S|4|220.430000||
B|DIS|20251105|09:54:43|S|1|111.312000||
B|ETHU|20251105|09:54:43|S|530|77.420000||
B|GEV|20251105|09:54:43|S|53|553.285000||
B|GOOGL|20251105|09:54:43|S|100|282.480000||
B|JOBY|20251105|09:54:43|S|50|15.069300||
B|LAES|20251105|09:54:43|S|50|6.170000||
B|RKLB|20251105|09:54:43|S|5|56.350000||
B|SEDG|20251105|09:54:43|S|100|36.760000||
B|SMU|20251105|09:54:43|S|800|19.250000||
B|STLD|20251105|09:54:43|S|6|151.950000||
B|TDAQ|20251105|09:54:43|S|4|26.909000||
B|TSLA|20251105|09:54:43|S|100|446.780000||
B|V|20251105|09:54:43|S|10|339.740000||
B|AMD|20251105|09:54:44|S|100|251.102700||
B|BABA|20251105|09:54:44|S|20|165.710000||
B|BAC|20251105|09:54:44|S|1|52.119300||
B|GDXJ|20251105|09:54:44|S|20|88.900000||
B|INCY|20251105|09:54:44|S|120|103.910000||
B|LAC|20251105|09:54:44|S|74|4.620000||
B|META|20251105|09:54:44|S|10|630.890000||
B|META|20251105|09:54:44|S|52|630.890000||
B|MRVL|20251105|09:54:44|S|20|91.570000||
B|NVDA|20251105|09:54:44|S|100|200.205000||
B|ORCL|20251105|09:54:44|S|100|249.450000||
B|ORCL|20251105|09:54:44|S|200|249.450000||
B|SLDP|20251105|09:54:44|S|41|7.899300||
B|SOFI|20251105|09:54:44|S|288|29.889300||
B|TSLA|20251105|09:54:44|S|14|446.680000||
B|TSLA|20251105|09:54:44|S|36|446.670000||
B|TSLA|20251105|09:54:44|S|50|446.680000||
B|AMD|20251105|09:54:45|S|50|251.030000||
B|AVGO|20251105|09:54:45|S|9|362.175000||
B|IBIT|20251105|09:54:45|S|300|58.650000||
B|MAGS|20251105|09:54:45|S|41|67.310000||
B|META|20251105|09:54:45|S|100|630.900000||
B|NFLX|20251105|09:54:45|S|6|1080.390000||
B|QS|20251105|09:54:45|S|100|16.700000||
B|SOFI|20251105|09:54:45|S|3|29.900000||
B|TSLA|20251105|09:54:45|S|300|446.550000||
B|UUUU|20251105|09:54:45|S|138|16.869100||
B|YMAX|20251105|09:54:45|S|2000|11.599300||
B|IONQ|20251105|09:54:46|S|6|54.280000||
B|KSS|20251105|09:54:46|S|300|16.325000||
B|KSS|20251105|09:54:46|S|300|16.340000||
B|ORCL|20251105|09:54:46|S|31|249.530000||
B|ORCL|20251105|09:54:46|S|34|249.610000||
B|PDD|20251105|09:54:46|S|100|136.340000||
B|SOXS|20251105|09:54:46|S|3000|3.415000||
B|TQQQ|20251105|09:54:46|S|300|112.330000||
B|TSLA|20251105|09:54:46|S|70|446.660000||
B|TSLA|20251105|09:54:46|S|234|446.670000||
B|TSLA|20251105|09:54:46|S|366|446.670000||
B|TSLL|20251105|09:54:46|S|486|20.540000||
B|VRT|20251105|09:54:46|S|2|185.840000||
B|AMD|20251105|09:54:47|S|10|251.064400||
B|AMD|20251105|09:54:47|S|100|251.030500||
B|AMDL|20251105|09:54:47|S|100|22.780000||
B|AMSC|20251105|09:54:47|S|10|58.400000||
B|ARKK|20251105|09:54:47|S|200|83.985000||
B|BOXX|20251105|09:54:47|S|500|114.255000||
B|BW|20251105|09:54:47|S|100|5.290000||
B|CRCL|20251105|09:54:47|S|50|113.650000||
B|META|20251105|09:54:47|S|16|630.970000||
B|NVDA|20251105|09:54:47|S|100|200.200000||
B|PAM|20251105|09:54:47|S|17|88.630000||
B|PAM|20251105|09:54:47|S|100|88.880000||
B|PFE|20251105|09:54:47|S|100|24.440000||
B|PINS|20251105|09:54:47|S|50|26.569300||
B|PTIR|20251105|09:54:47|S|100|31.957500||
B|QQQ|20251105|09:54:47|S|26|621.569100||
B|QS|20251105|09:54:47|S|900|16.699700||
B|TSLL|20251105|09:54:47|S|700|20.540000||
B|UBER|20251105|09:54:47|S|1|95.170000||
B|XOM|20251105|09:54:47|S|73|115.048600||
B|XOM|20251105|09:54:47|S|100|115.040000||
B|AMDL|20251105|09:54:48|S|100|22.790000||
B|AMDL|20251105|09:54:48|S|100|22.790000||
B|AMDL|20251105|09:54:48|S|200|22.790000||
B|AMDL|20251105|09:54:48|S|400|22.780000||
B|FSLR|20251105|09:54:48|S|2|274.570000||
B|GOOG|20251105|09:54:48|S|200|282.869500||
B|KTOS|20251105|09:54:48|S|8|76.730000||
B|META|20251105|09:54:48|S|60|630.950000||
B|NLR|20251105|09:54:48|S|1|143.780000||
B|OKLO|20251105|09:54:48|S|100|119.660000||
B|PAM|20251105|09:54:48|S|39|88.840000||
B|AMDL|20251105|09:54:49|S|100|22.790000||
B|AMDL|20251105|09:54:49|S|1400|22.790000||
B|CGGR|20251105|09:54:49|S|133|44.085000||
B|ETHA|20251105|09:54:49|S|30|25.395000||
B|ETHU|20251105|09:54:49|S|197|77.430000||
B|GOOG|20251105|09:54:49|S|4|282.900000||
B|HIG|20251105|09:54:49|S|100|128.700000||
B|IRS|20251105|09:54:49|S|161|14.920000||
B|NEM|20251105|09:54:49|S|45|81.150000||
B|PAM|20251105|09:54:49|S|44|88.900000||
B|QLD|20251105|09:54:49|S|200|145.737000||
B|TSLA|20251105|09:54:49|S|4|446.680000||
B|VEA|20251105|09:54:49|S|5|60.570000||
B|AAPL|20251105|09:54:50|S|140|268.533500||
B|AMD|20251105|09:54:50|S|80|251.110000||
B|AMDL|20251105|09:54:50|S|52|22.810000||
B|AVGO|20251105|09:54:50|S|20|361.764600||
B|AVGO|20251105|09:54:50|S|57|361.800000||
B|BHVN|20251105|09:54:50|S|300|7.985000||
B|ETU|20251105|09:54:50|E|22|20.509000||
B|GEV|20251105|09:54:50|S|64|554.160000||
B|GGAL|20251105|09:54:50|S|114|60.110000||
B|GOOGL|20251105|09:54:50|S|82|282.475000||
B|GOOGL|20251105|09:54:50|S|89|282.475000||
B|INTC|20251105|09:54:50|S|10|38.015000||
B|MSTR|20251105|09:54:50|S|23|251.870000||
B|NOK|20251105|09:54:50|S|3|6.869900||
B|PATH|20251105|09:54:50|S|50|14.439300||
B|TSLA|20251105|09:54:50|S|18|446.710000||
B|ACMR|20251105|09:54:51|S|30|32.690000||
B|BBAR|20251105|09:54:51|S|500|17.180000||
B|BMA|20251105|09:54:51|S|102|89.990000||
B|CAG|20251105|09:54:51|S|1|17.099900||
B|CRCL|20251105|09:54:51|S|20|113.530000||
B|NIO|20251105|09:54:51|S|36|7.260000||
B|TSLL|20251105|09:54:51|S|200|20.510000||
B|AAPL|20251105|09:54:52|S|246|268.525000||
B|AMD|20251105|09:54:52|S|100|251.380000||
B|AMDL|20251105|09:54:52|S|100|22.850000||
B|AVGO|20251105|09:54:52|S|49|361.800000||
B|CIFR|20251105|09:54:52|S|100|25.360000||
B|CPRT|20251105|09:54:52|S|20|42.468800||
B|GOOG|20251105|09:54:52|S|100|282.911700||
B|META|20251105|09:54:52|S|3|630.790000||
B|META|20251105|09:54:52|S|4|630.780000||
B|SOFI|20251105|09:54:52|S|100|29.889300||
B|STZ|20251105|09:54:52|S|3|129.640000||
B|SU|20251105|09:54:52|S|300|41.261000||
B|AAPU|20251105|09:54:53|S|3|35.540000||
B|AMDL|20251105|09:54:53|S|900|22.860000||
B|AMGN|20251105|09:54:53|S|35|311.070000||
B|AVGO|20251105|09:54:53|S|80|362.000000||
B|BMA|20251105|09:54:53|S|300|90.000000||
B|CAH|20251105|09:54:53|S|2|196.956500||
B|DIA|20251105|09:54:53|S|10|472.497700||
B|FSLR|20251105|09:54:53|S|100|274.390000||
B|LULU|20251105|09:54:53|S|1|163.552300||
B|META|20251105|09:54:53|S|1|630.780000||
B|META|20251105|09:54:53|S|2|630.780000||
B|META|20251105|09:54:53|S|120|630.780000||
B|MU|20251105|09:54:53|S|20|234.910000||
B|OKLO|20251105|09:54:53|S|2|119.680000||
B|RKLB|20251105|09:54:53|S|79|56.390000||
B|SES|20251105|09:54:53|S|1300|2.170000||
B|SOFI|20251105|09:54:53|S|130|29.899300||
B|SOXL|20251105|09:54:53|S|1000|45.809300||
B|STX|20251105|09:54:53|S|37|275.420000||
B|AMZN|20251105|09:54:54|S|5|248.331700||
B|APP|20251105|09:54:54|S|10|603.130000||
B|AVGO|20251105|09:54:54|S|9|361.930000||
B|AVGO|20251105|09:54:54|S|69|361.850000||
B|EXPD|20251105|09:54:54|S|10|137.760000||
B|FBTC|20251105|09:54:54|S|50|90.058200||
B|GOOG|20251105|09:54:54|S|31|282.811700||
B|IREN|20251105|09:54:54|S|100|71.885000||
B|LRCX|20251105|09:54:54|S|50|161.570000||
B|LYB|20251105|09:54:54|S|1|44.805000||
B|OKLO|20251105|09:54:54|S|100|119.680000||
B|PAAS|20251105|09:54:54|S|300|33.520000||
B|PAAS|20251105|09:54:54|S|500|33.528600||
B|SMH|20251105|09:54:54|S|40|359.440000||
B|UPS|20251105|09:54:54|S|1|92.488600||
B|ZS|20251105|09:54:54|S|40|324.720000||
B|ASML|20251105|09:54:55|S|25|1044.260000||
B|CSIQ|20251105|09:54:55|S|19|25.385000||
B|NVDA|20251105|09:54:55|S|200|200.200900||
B|QCOM|20251105|09:54:55|S|1|176.810000||
B|SEDG|20251105|09:54:55|S|125|36.885000||
B|SMCI|20251105|09:54:55|S|100|44.250000||
B|SOLT|20251105|09:54:55|S|18|11.900000||
B|SOXS|20251105|09:54:55|S|400|3.410000||
B|BBAR|20251105|09:54:56|S|160|17.140000||
B|COIN|20251105|09:54:56|S|4|314.840000||
B|ETHA|20251105|09:54:56|S|11|25.385000||
B|GOOGL|20251105|09:54:56|S|42|282.383000||
B|META|20251105|09:54:56|S|10|630.710000||
B|NBIS|20251105|09:54:56|S|8|115.862000||
B|NBIS|20251105|09:54:56|S|57|115.890000||
B|NVDL|20251105|09:54:56|S|100|105.230000||
B|OUST|20251105|09:54:56|E|3|27.936700||
B|PINS|20251105|09:54:56|S|50|26.557600||
B|QBTS|20251105|09:54:56|S|300|30.065000||
B|SOXL|20251105|09:54:56|S|400|45.817300||
B|SYM|20251105|09:54:56|S|80|78.650000||
B|YPF|20251105|09:54:56|S|300|37.275000||
B|AVGO|20251105|09:54:57|S|30|361.996100||
B|AXON|20251105|09:54:57|S|40|578.820000||
B|AXON|20251105|09:54:57|S|50|580.078400||
B|BABA|20251105|09:54:57|S|100|165.860000||
B|BHVN|20251105|09:54:57|S|300|7.975000||
B|COIN|20251105|09:54:57|S|10|315.000000||
B|DENN|20251105|09:54:57|S|40|6.165000||
B|ETHU|20251105|09:54:57|S|9|77.350000||
B|IBKR|20251105|09:54:57|S|100|71.230000||
B|MAGS|20251105|09:54:57|S|10|67.300000||
B|META|20251105|09:54:57|S|2|630.740000||
B|OKLL|20251105|09:54:57|S|50|58.480000||
B|ORCL|20251105|09:54:57|S|80|249.420000||
B|SERV|20251105|09:54:57|E|110|11.643500||
B|TMF|20251105|09:54:57|S|50|40.525000||
B|XLV|20251105|09:54:57|S|10|145.565000||
B|YPF|20251105|09:54:57|S|200|37.402000||
B|AAPL|20251105|09:54:58|S|69|268.500000||
B|BBAR|20251105|09:54:58|S|97|17.090000||
B|ETHA|20251105|09:54:58|S|60|25.385000||
B|ETHU|20251105|09:54:58|S|12|77.350000||
B|MU|20251105|09:54:58|S|5|234.960000||
B|NTLA|20251105|09:54:58|S|127|12.440000||
B|NTLA|20251105|09:54:58|S|300|12.450000||
B|QQQ|20251105|09:54:58|S|6|621.539300||
B|RGTI|20251105|09:54:58|S|300|36.055000||
B|SMH|20251105|09:54:58|S|80|359.380000||
B|TSLA|20251105|09:54:58|S|100|446.330000||
B|U|20251105|09:54:58|S|100|40.125000||
B|VRT|20251105|09:54:58|S|1|185.740000||
B|Z|20251105|09:54:58|S|100|74.045000||
B|AEHR|20251105|09:54:59|S|100|25.850000||
B|AEHR|20251105|09:54:59|S|100|25.850000||
B|AEHR|20251105|09:54:59|S|700|25.840000||
B|DB|20251105|09:54:59|S|400|36.022700||
B|ETHU|20251105|09:54:59|S|100|77.365000||
B|HIVE|20251105|09:54:59|S|400|5.065000||
B|IREN|20251105|09:54:59|S|100|71.670000||
B|LULU|20251105|09:54:59|S|40|163.532800||
B|LULU|20251105|09:54:59|S|150|163.520000||
B|MTC|20251105|09:54:59|S|19|0.500100||
B|MU|20251105|09:54:59|S|13|234.970000||
B|PINS|20251105|09:54:59|S|50|26.547600||
B|SPXL|20251105|09:54:59|S|10|219.258300||
B|TSM|20251105|09:54:59|S|5|297.350000||
B|WWW|20251105|09:54:59|S|100|14.600000||
B|XRAY|20251105|09:54:59|S|20|12.570000||
B|AAL|20251105|09:55:00|S|100|13.009300||
B|APD|20251105|09:55:00|S|5|239.710000||
B|APPS|20251105|09:55:00|S|310|7.829100||
B|BABA|20251105|09:55:00|S|50|165.877800||
B|HIMS|20251105|09:55:00|S|1|45.930000||
B|MP|20251105|09:55:00|S|24|55.100000||
B|NBIS|20251105|09:55:00|S|40|115.823500||
B|PDD|20251105|09:55:00|S|26|136.340000||
B|PLTR|20251105|09:55:00|S|3|184.220000||
B|QLD|20251105|09:55:00|S|83|145.682600||
B|QQQ|20251105|09:55:00|S|1|621.479300||
B|STX|20251105|09:55:00|S|10|275.100000||
B|UPS|20251105|09:55:00|S|101|92.478800||
B|YINN|20251105|09:55:00|S|4|47.390000||
B|AVGO|20251105|09:55:01|S|44|361.775000||
B|CLS|20251105|09:55:01|S|1|349.500000||
B|COP|20251105|09:55:01|S|20|88.335000||
B|COP|20251105|09:55:01|S|80|88.360000||
B|CRDO|20251105|09:55:01|S|15|173.640000||
B|EEM|20251105|09:55:01|S|180|54.947600||
B|LAES|20251105|09:55:01|S|400|6.175000||
B|LMND|20251105|09:55:01|S|4|70.197500||
B|MSTR|20251105|09:55:01|S|100|251.600000||
B|MSTR|20251105|09:55:01|S|160|251.580000||
B|NFLX|20251105|09:55:01|S|24|1078.630000||
B|NU|20251105|09:55:01|S|8|15.965000||
B|NVDY|20251105|09:55:01|S|100|16.595000||
B|QQQ|20251105|09:55:01|S|1|621.402300||
B|SCHD|20251105|09:55:01|S|1|26.520000||
B|TSM|20251105|09:55:01|S|210|297.290000||
B|UBER|20251105|09:55:01|S|1|95.050000||
B|VT|20251105|09:55:01|S|1|139.539300||
B|AMD|20251105|09:55:02|S|10|251.210000||
B|CORZ|20251105|09:55:02|S|20|22.260000||
B|INTC|20251105|09:55:02|S|200|38.060000||
B|MODG|20251105|09:55:02|S|20|9.030000||
B|RNA|20251105|09:55:02|S|200|69.825000||
B|SQQQ|20251105|09:55:02|S|100|13.645000||
B|STX|20251105|09:55:02|S|8|275.100000||
B|TSLA|20251105|09:55:02|S|100|446.690400||
B|TSM|20251105|09:55:02|S|200|297.280000||
B|VTI|20251105|09:55:02|S|1|332.780000||
B|WDC|20251105|09:55:02|S|14|161.340000||
B|ZEPP|20251105|09:55:02|S|100|27.445000||
B|AMD|20251105|09:55:03|S|20|251.240000||
B|BABA|20251105|09:55:03|S|100|165.800000||
B|BBAI|20251105|09:55:03|S|600|5.950000||
B|GAB|20251105|09:55:03|S|400|5.990000||
B|INCY|20251105|09:55:03|S|30|103.840000||
B|MSFT|20251105|09:55:03|S|11|511.965000||
B|MU|20251105|09:55:03|S|30|234.900000||
B|QQQM|20251105|09:55:03|S|20|255.800000||
B|RGTI|20251105|09:55:03|S|90|36.050000||
B|SEDG|20251105|09:55:03|S|200|36.895000||
B|TARS|20251105|09:55:03|S|100|71.560000||
B|TSLA|20251105|09:55:03|S|3|446.630000||
B|TSLA|20251105|09:55:03|S|80|446.660000||
B|UVIX|20251105|09:55:03|S|400|10.020000||
B|AI|20251105|09:55:04|S|100|15.860000||
B|AMD|20251105|09:55:04|S|56|251.280000||
B|AVGO|20251105|09:55:04|S|80|361.890000||
B|BABA|20251105|09:55:04|S|200|165.830000||
B|BOXX|20251105|09:55:04|S|246|114.250000||
B|GOOG|20251105|09:55:04|S|97|282.470000||
B|IREN|20251105|09:55:04|S|4|71.770000||
B|JOBY|20251105|09:55:04|S|100|15.059300||
B|LLYX|20251105|09:55:04|S|10|20.377000||
B|PLTR|20251105|09:55:04|S|5|184.205000||
B|XBI|20251105|09:55:04|S|25|108.208800||
B|AMD|20251105|09:55:05|S|100|251.275000||
B|AVGO|20251105|09:55:05|S|5|361.870000||
B|AVGO|20251105|09:55:05|S|72|361.830000||
B|AXON|20251105|09:55:05|E|3|581.666600||
B|BABX|20251105|09:55:05|S|100|47.470000||
B|BRK/B|20251105|09:55:05|S|200|489.220000||
B|C|20251105|09:55:05|S|200|100.272800||
B|CRCL|20251105|09:55:05|S|100|113.480000||
B|FUTU|20251105|09:55:05|S|6|184.320000||
B|GOOG|20251105|09:55:05|S|30|282.460000||
B|LULU|20251105|09:55:05|S|3|163.532800||
B|META|20251105|09:55:05|S|2|630.470000||
B|MSI|20251105|09:55:05|S|10|392.110000||
B|NFLX|20251105|09:55:05|S|3|1078.980000||
B|NOK|20251105|09:55:05|S|500|6.880000||
B|QQQ|20251105|09:55:05|S|2|621.338200||
B|SEDG|20251105|09:55:05|S|100|36.895000||
B|ZS|20251105|09:55:05|S|40|324.510000||
B|BABA|20251105|09:55:06|S|50|165.850000||
B|BQ|20251105|09:55:06|S|1|3.180000||
B|DDFN|20251105|09:55:06|S|50|18.960000||
B|ETHU|20251105|09:55:06|S|23|77.310000||
B|MRVL|20251105|09:55:06|S|374|91.603300||
B|MU|20251105|09:55:06|S|46|235.070000||
B|OVID|20251105|09:55:06|S|300|1.320000||
B|PDD|20251105|09:55:06|S|126|136.390000||
B|SOXS|20251105|09:55:06|S|200|3.410000||
B|VRT|20251105|09:55:06|S|123|185.790000||
B|AMZN|20251105|09:55:07|S|2|248.240000||
B|APLD|20251105|09:55:07|S|267|32.630000||
B|ARKK|20251105|09:55:07|S|300|83.930000||
B|CTRA|20251105|09:55:07|S|200|25.820000||
B|DUOL|20251105|09:55:07|S|15|267.991000||
B|NVOX|20251105|09:55:07|S|100|2.510000||
B|SOXX|20251105|09:55:07|S|160|302.817500||
B|VST|20251105|09:55:07|S|200|187.250000||
B|WBD|20251105|09:55:07|S|100|22.735000||
B|AAPL|20251105|09:55:08|S|191|268.475000||
B|AMZN|20251105|09:55:08|S|234|248.250000||
B|AMZN|20251105|09:55:08|S|398|248.260000||
B|CAT|20251105|09:55:08|S|10|561.130000||
B|CPRT|20251105|09:55:08|S|1|42.470400||
B|ENTX|20251105|09:55:08|S|400|2.930000||
B|INTC|20251105|09:55:08|S|400|38.015000||
B|JMIA|20251105|09:55:08|S|20|10.650000||
B|META|20251105|09:55:08|S|3|630.500000||
B|META|20251105|09:55:08|S|5|630.500000||
B|OKLO|20251105|09:55:08|S|1|119.800000||
B|PFE|20251105|09:55:08|S|100|24.415000||
B|U|20251105|09:55:08|S|153|39.942700||
B|VZ|20251105|09:55:08|S|50|39.465000||
B|AMD|20251105|09:55:09|S|6|251.054700||
B|AMD|20251105|09:55:09|S|73|251.050000||
B|AVGO|20251105|09:55:09|S|53|361.590000||
B|GOOG|20251105|09:55:09|S|10|282.420000||
B|GS|20251105|09:55:09|S|7|785.730000||
B|MSFU|20251105|09:55:09|S|40|50.246000||
B|NBIS|20251105|09:55:09|S|2|115.950000||
B|OKLO|20251105|09:55:09|S|300|119.740000||
B|RNA|20251105|09:55:09|S|2|69.830000||
B|RNA|20251105|09:55:09|S|200|69.825000||
B|SEDG|20251105|09:55:09|S|70|36.850000||
B|SMH|20251105|09:55:09|S|80|358.840000||
B|TQQQ|20251105|09:55:09|S|60|112.105000||
B|TTMI|20251105|09:55:09|S|50|67.220000||
B|CAT|20251105|09:55:10|S|5|561.250000||
B|CAVA|20251105|09:55:10|S|100|53.940000||
B|CAVA|20251105|09:55:10|S|390|53.990000||
B|GOOGL|20251105|09:55:10|S|100|281.930000||
B|GOOGL|20251105|09:55:10|S|200|281.920000||
B|GOOGL|20251105|09:55:10|S|962|281.910000||
B|HOII|20251105|09:55:10|S|10|23.690000||
B|MU|20251105|09:55:10|S|100|234.780000||
B|NVDL|20251105|09:55:10|S|100|104.750000||
B|QQQ|20251105|09:55:10|S|30|621.264800||
B|SEDG|20251105|09:55:10|S|100|36.860000||
B|SNDK|20251105|09:55:10|S|10|213.050000||
B|SNPS|20251105|09:55:10|S|5|412.336400||
B|SOFI|20251105|09:55:10|S|43|29.849300||
B|VOOG|20251105|09:55:10|S|3|445.760000||
B|ADPT|20251105|09:55:11|S|1|16.920000||
B|MSTR|20251105|09:55:11|S|1|251.535000||
B|MSTR|20251105|09:55:11|S|50|251.460000||
B|NKE|20251105|09:55:11|S|2|61.315000||
B|OKLO|20251105|09:55:11|S|90|119.840000||
B|PRGO|20251105|09:55:11|S|100|16.130000||
B|QBTS|20251105|09:55:11|S|100|30.038800||
B|QQQ|20251105|09:55:11|S|91|621.237700||
B|STE|20251105|09:55:11|S|14|241.330000||
B|TGS|20251105|09:55:11|S|34|29.585400||
B|AMDL|20251105|09:55:12|S|100|22.800000||
B|FIG|20251105|09:55:12|S|30|45.950000||
B|GLD|20251105|09:55:12|S|2|365.600000||
B|GOOG|20251105|09:55:12|S|100|282.390000||
B|QQQ|20251105|09:55:12|S|1630|621.195000||
B|SMCI|20251105|09:55:12|S|110|44.230000||
B|SNDK|20251105|09:55:12|S|98|212.870000||
B|UUUU|20251105|09:55:12|S|10|16.879300||
B|AAOI|20251105|09:55:13|S|50|30.858300||
B|AAPL|20251105|09:55:13|S|200|268.540000||
B|BABA|20251105|09:55:13|S|50|165.830000||
B|BITF|20251105|09:55:13|S|30|4.045000||
B|BLNK|20251105|09:55:13|S|200|1.579900||
B|C|20251105|09:55:13|S|256|100.311500||
B|DIV|20251105|09:55:13|S|1|17.030000||
B|GDX|20251105|09:55:13|S|1|69.869900||
B|IAU|20251105|09:55:13|S|4|74.859300||
B|INTC|20251105|09:55:13|S|11|37.989300||
B|MC|20251105|09:55:13|S|29|62.490000||
B|META|20251105|09:55:13|S|1|630.340000||
B|MRVL|20251105|09:55:13|S|100|91.598300||
B|PDD|20251105|09:55:13|S|100|136.390000||
B|SGOV|20251105|09:55:13|S|7|100.415000||
B|SMH|20251105|09:55:13|S|80|358.830000||
B|SOXL|20251105|09:55:13|S|1|45.575000||
B|AMD|20251105|09:55:14|S|200|251.220000||
B|APLD|20251105|09:55:14|S|1568|32.620000||
B|BABA|20251105|09:55:14|S|4|165.810000||
B|BAX|20251105|09:55:14|S|100|17.770000||
B|BE|20251105|09:55:14|S|8|141.210000||
B|CHGG|20251105|09:55:14|S|200|0.897400||
B|INOD|20251105|09:55:14|S|10|66.450000||
B|INTC|20251105|09:55:14|S|6|37.989300||
B|KNSL|20251105|09:55:14|S|1|393.050000||
B|OKLO|20251105|09:55:14|S|100|119.850000||
B|PAY|20251105|09:55:14|S|1|35.570000||
B|QQQ|20251105|09:55:14|S|50|621.232300||
B|RXRX|20251105|09:55:14|S|100|4.980000||
B|TSLA|20251105|09:55:14|S|30|446.660000||
B|XPEV|20251105|09:55:14|S|200|21.840000||
B|APLD|20251105|09:55:15|S|6|32.610000||
B|AVGO|20251105|09:55:15|S|128|361.873700||
B|BBD|20251105|09:55:15|S|203|3.465000||
B|C|20251105|09:55:15|S|275|100.330000||
B|CRWU|20251105|09:55:15|S|50|17.260000||
B|FXI|20251105|09:55:15|S|8|39.705000||
B|HOOD|20251105|09:55:15|S|100|139.050000||
B|MOS|20251105|09:55:15|S|300|26.330000||
B|MRNA|20251105|09:55:15|S|1|23.875000||
B|OKLO|20251105|09:55:15|S|400|120.260000||
B|PINS|20251105|09:55:15|S|200|26.479300||
B|XPEV|20251105|09:55:15|S|3|21.845000||
B|ZTO|20251105|09:55:15|S|200|18.855000||
B|ZTS|20251105|09:55:15|S|25|122.750000||
B|GGN|20251105|09:55:16|S|2|4.715200||
B|KLC|20251105|09:55:16|S|300|5.850000||
B|NIO|20251105|09:55:16|S|207|7.265000||
B|OPEN|20251105|09:55:16|S|75|7.160000||
B|SMR|20251105|09:55:16|S|100|38.960000||
B|SOFI|20251105|09:55:16|S|40|29.809300||
B|SPY|20251105|09:55:16|S|40|676.940000||
B|TSLA|20251105|09:55:16|S|10|446.630000||
B|AMD|20251105|09:55:17|S|8|251.240000||
B|AMD|20251105|09:55:17|S|164|251.240000||
B|AMD|20251105|09:55:17|S|300|251.240000||
B|APP|20251105|09:55:17|S|2|602.670000||
B|BE|20251105|09:55:17|S|50|141.210000||
B|CONY|20251105|09:55:17|S|2|5.850000||
B|FIX|20251105|09:55:17|S|2|980.200000||
B|HIMS|20251105|09:55:17|S|1|45.830000||
B|HNGE|20251105|09:55:17|S|10|48.110000||
B|META|20251105|09:55:17|S|50|629.805000||
B|META|20251105|09:55:17|S|50|629.923300||
B|NVO|20251105|09:55:17|S|259|47.420000||
B|PDD|20251105|09:55:17|S|20|136.470000||
B|QQQ|20251105|09:55:17|S|190|621.227300||
B|SNDK|20251105|09:55:17|S|10|213.040000||
B|TQQQ|20251105|09:55:17|S|300|112.119300||
B|UBER|20251105|09:55:17|S|1|94.939600||
B|AMD|20251105|09:55:18|S|20|251.234900||
B|BE|20251105|09:55:18|S|50|141.210000||
B|CAPR|20251105|09:55:18|S|200|6.110000||
B|GOOG|20251105|09:55:18|S|5|282.390000||
B|MU|20251105|09:55:18|S|50|234.800000||
B|SMH|20251105|09:55:18|S|1|358.980000||
B|SMH|20251105|09:55:18|S|80|358.990000||
B|THRM|20251105|09:55:18|S|1|37.140000||
B|URA|20251105|09:55:18|S|100|50.620000||
B|ZTS|20251105|09:55:18|S|100|122.660000||
B|AMD|20251105|09:55:19|S|75|251.240000||
B|DIA|20251105|09:55:19|S|20|472.360900||
B|DIA|20251105|09:55:19|S|20|472.370700||
B|DOCN|20251105|09:55:19|S|100|45.540000||
B|JCI|20251105|09:55:19|S|20|119.166500||
B|META|20251105|09:55:19|S|1|630.170000||
B|MU|20251105|09:55:19|S|100|234.745000||
B|UNH|20251105|09:55:19|S|2|327.600000||
B|VKTX|20251105|09:55:19|S|200|35.740000||
B|VT|20251105|09:55:19|S|5|139.525000||
B|XOM|20251105|09:55:19|S|100|115.030000||
B|ZS|20251105|09:55:19|S|40|324.750000||
B|AVGO|20251105|09:55:20|S|15|361.765000||
B|BE|20251105|09:55:20|S|70|141.210000||
B|BLSH|20251105|09:55:20|S|40|47.430000||
B|ETU|20251105|09:55:20|S|4|20.460000||
B|HOOD|20251105|09:55:20|S|300|139.156500||
B|LLY|20251105|09:55:20|S|25|935.171000||
B|NVDA|20251105|09:55:20|S|23|199.885000||
B|SNDK|20251105|09:55:20|S|50|213.040000||
B|SQQQ|20251105|09:55:20|S|200|13.655000||
B|STRL|20251105|09:55:20|S|9|397.910000||
B|WM|20251105|09:55:20|S|6|201.500000||
B|AXON|20251105|09:55:21|S|40|578.645000||
B|CHR|20251105|09:55:21|S|7|0.180600||
B|EMR|20251105|09:55:21|S|30|132.580000||
B|FFIV|20251105|09:55:21|S|20|243.980000||
B|FN|20251105|09:55:21|S|80|478.640000||
B|GOOGL|20251105|09:55:21|S|306|281.980000||
B|IBIT|20251105|09:55:21|S|302|58.600000||
B|JCI|20251105|09:55:21|S|20|119.226300||
B|MARA|20251105|09:55:21|S|100|17.925000||
B|MSI|20251105|09:55:21|S|10|391.650000||
B|MULL|20251105|09:55:21|S|100|67.240000||
B|QQQ|20251105|09:55:21|S|320|621.290000||
B|SNDK|20251105|09:55:21|S|4|213.000000||
B|SNDK|20251105|09:55:21|S|100|213.000000||
B|SQQQ|20251105|09:55:21|S|100|13.655000||
B|SQQQ|20251105|09:55:21|S|100|13.655000||
B|SQQQ|20251105|09:55:21|S|880|13.660000||
B|ARMP|20251105|09:55:22|S|110|5.390000||
B|C|20251105|09:55:22|S|245|100.321200||
B|HMN|20251105|09:55:22|S|20|46.990000||
B|NVDA|20251105|09:55:22|S|50|199.895000||
B|OUST|20251105|09:55:22|E|72|27.797000||
B|PLTR|20251105|09:55:22|S|1|183.560000||
B|SMCX|20251105|09:55:22|S|200|29.950000||
B|SMH|20251105|09:55:22|S|160|358.940000||
B|SOXS|20251105|09:55:22|S|7600|3.425000||
B|TSM|20251105|09:55:22|S|50|297.060000||
B|ACMR|20251105|09:55:23|S|1|32.660000||
B|ARKG|20251105|09:55:23|S|17|29.365000||
B|ARKK|20251105|09:55:23|S|200|83.920000||
B|AVGO|20251105|09:55:23|S|28|361.770000||
B|CSIQ|20251105|09:55:23|S|100|25.330000||
B|GOOGL|20251105|09:55:23|S|167|281.980000||
B|HRTG|20251105|09:55:23|S|50|24.250000||
B|METU|20251105|09:55:23|S|200|30.325000||
B|OKLO|20251105|09:55:23|S|100|120.160000||
B|QQQM|20251105|09:55:23|S|20|255.790000||
B|SEDG|20251105|09:55:23|S|70|36.820000||
B|SEI|20251105|09:55:23|S|50|52.290000||
B|SMCI|20251105|09:55:23|S|70|44.109100||
B|TSLA|20251105|09:55:23|S|100|446.540000||
B|AMD|20251105|09:55:24|S|10|251.130000||
B|AMD|20251105|09:55:24|S|185|251.020000||
B|ASST|20251105|09:55:24|S|5000|1.355000||
B|AVGO|20251105|09:55:24|S|8|361.890000||
B|AVGO|20251105|09:55:24|S|28|361.810000||
B|GLW|20251105|09:55:24|S|100|87.300000||
B|LITE|20251105|09:55:24|S|100|222.400000||
B|PINS|20251105|09:55:24|S|200|26.449300||
B|STX|20251105|09:55:24|S|400|274.610000||
B|TSLA|20251105|09:55:24|S|65|446.690000||
B|WFRD|20251105|09:55:24|S|10|73.900000||
B|ZS|20251105|09:55:24|S|40|325.703500||
B|ZTS|20251105|09:55:24|S|100|122.645000||
B|ZTS|20251105|09:55:24|S|200|122.730000||
B|ASPI|20251105|09:55:25|S|150|8.365000||
B|ASST|20251105|09:55:25|S|350|1.355000||
B|ETHA|20251105|09:55:25|S|100|25.365000||
B|LAES|20251105|09:55:25|S|9|6.149700||
B|LITE|20251105|09:55:25|S|5|222.390000||
B|NVO|20251105|09:55:25|S|20|47.380000||
B|OKLO|20251105|09:55:25|S|2|120.110000||
B|RBLX|20251105|09:55:25|S|1|103.640000||
B|SHV|20251105|09:55:25|S|18|110.170000||
B|T|20251105|09:55:25|S|1000|24.605500||
B|UPRO|20251105|09:55:25|S|5|115.284700||
B|WMT|20251105|09:55:25|S|19|101.234700||
B|XLRE|20251105|09:55:25|S|100|40.965000||
B|AAPL|20251105|09:55:26|S|5|268.800000||
B|AAPL|20251105|09:55:26|S|77|268.810000||
B|ETHA|20251105|09:55:26|S|100|25.355000||
B|GPC|20251105|09:55:26|S|35|124.190000||
B|MRVL|20251105|09:55:26|S|100|91.640000||
B|MSTR|20251105|09:55:26|S|372|251.600000||
B|NEUP|20251105|09:55:26|S|280|4.310000||
B|QURE|20251105|09:55:26|S|5|27.610000||
B|TSMX|20251105|09:55:26|S|200|51.620000||
B|AMKR|20251105|09:55:27|S|4|35.590000||
B|BBVA|20251105|09:55:27|S|164|20.280000||
B|CRWV|20251105|09:55:27|S|25|117.230000||
B|DBD|20251105|09:55:27|S|100|63.330000||
B|DBD|20251105|09:55:27|S|700|63.530000||
B|DBD|20251105|09:55:27|S|800|63.015000||
B|GOOG|20251105|09:55:27|S|100|282.700000||
B|GOOG|20251105|09:55:27|S|100|282.700000||
B|JBLU|20251105|09:55:27|S|100|4.200000||
B|LOMA|20251105|09:55:27|S|20|11.010000||
B|MTC|20251105|09:55:27|S|100|0.514000||
B|OKLO|20251105|09:55:27|S|20|120.130000||
B|PLTR|20251105|09:55:27|S|200|183.589100||
B|SWKS|20251105|09:55:27|S|60|72.708000||
B|TER|20251105|09:55:27|S|100|181.530000||
B|TEVA|20251105|09:55:27|S|100|24.189300||
B|TQQQ|20251105|09:55:27|S|50|112.204700||
B|TSLA|20251105|09:55:27|S|17|446.960000||
B|TSLA|20251105|09:55:27|S|100|446.970000||
B|AAPL|20251105|09:55:28|S|200|268.810000||
B|AVGO|20251105|09:55:28|S|5|361.740000||
B|AVGO|20251105|09:55:28|S|27|361.750000||
B|AVGO|20251105|09:55:28|S|400|361.760000||
B|CALX|20251105|09:55:28|S|150|66.560000||
B|CONL|20251105|09:55:28|S|10|30.680000||
B|CRCL|20251105|09:55:28|S|8|113.400000||
B|KD|20251105|09:55:28|S|110|24.990000||
B|LITE|20251105|09:55:28|S|20|221.860000||
B|LOMA|20251105|09:55:28|S|6|11.010000||
B|MIMI|20251105|09:55:28|E|1039|1.195000||
B|OKLO|20251105|09:55:28|S|40|120.140000||
B|SQQQ|20251105|09:55:28|S|50|13.645000||
B|AAPL|20251105|09:55:29|S|7|268.880000||
B|AMD|20251105|09:55:29|S|200|250.660000||
B|ETHU|20251105|09:55:29|S|31|77.160000||
B|HOOD|20251105|09:55:29|S|50|139.127300||
B|LKQ|20251105|09:55:29|S|1800|30.470000||
B|LOMA|20251105|09:55:29|S|10|11.010000||
B|SOFI|20251105|09:55:29|S|400|29.769300||
B|TMF|20251105|09:55:29|S|25|40.575000||
B|TSLL|20251105|09:55:29|S|10|20.560000||
B|UVIX|20251105|09:55:29|S|500|10.020000||
B|AMD|20251105|09:55:30|S|11|250.654700||
B|AMD|20251105|09:55:30|S|25|250.780000||
B|AVGO|20251105|09:55:30|S|15|361.840000||
B|AXON|20251105|09:55:30|S|6|577.920000||
B|BABA|20251105|09:55:30|S|100|165.862800||
B|BHVN|20251105|09:55:30|S|300|8.065000||
B|CAVA|20251105|09:55:30|S|25|53.830000||
B|GOOG|20251105|09:55:30|S|85|282.670000||
B|GT|20251105|09:55:30|S|146|7.780000||
B|LAC|20251105|09:55:30|S|11|4.625000||
B|OKLO|20251105|09:55:30|S|2|120.130000||
B|SLV|20251105|09:55:30|S|1|43.495000||
B|SMH|20251105|09:55:30|S|97|359.010000||
B|SQQQ|20251105|09:55:30|S|893|13.640000||
B|STX|20251105|09:55:30|S|2|274.370000||
B|TQQQ|20251105|09:55:30|S|600|112.249300||
B|TTAN|20251105|09:55:30|S|100|91.911000||
B|UBER|20251105|09:55:30|S|10|94.870000||
B|BOXX|20251105|09:55:31|S|2100|114.260000||
B|ELBM|20251105|09:55:31|S|900|1.065000||
B|FXI|20251105|09:55:31|S|5|39.709300||
B|HIMS|20251105|09:55:31|S|1|45.750000||
B|META|20251105|09:55:31|S|5|630.335000||
B|OKLO|20251105|09:55:31|S|235|120.140000||
B|PATH|20251105|09:55:31|S|650|14.439100||
B|TEM|20251105|09:55:31|S|20|80.765900||
B|TMUS|20251105|09:55:31|S|5|205.620000||
B|VIST|20251105|09:55:31|S|144|49.480000||
B|VZ|20251105|09:55:31|S|200|39.475000||
B|AAPL|20251105|09:55:32|S|91|268.860000||
B|APLD|20251105|09:55:32|S|100|32.545000||
B|BAC|20251105|09:55:32|S|22|52.115000||
B|DAL|20251105|09:55:32|S|625|57.048300||
B|EWBC|20251105|09:55:32|S|1|100.000000||
B|IBIT|20251105|09:55:32|S|80|58.585000||
B|INTC|20251105|09:55:32|S|800|38.010400||
B|PRFX|20251105|09:55:32|S|395|1.170000||
B|QQQ|20251105|09:55:32|S|100|621.499100||
B|STLA|20251105|09:55:32|S|24|10.145000||
B|TQQQ|20251105|09:55:32|S|1008|112.252400||
B|TSLA|20251105|09:55:32|S|8|447.185000||
B|ZM|20251105|09:55:32|S|2|84.310000||
B|ZM|20251105|09:55:32|S|26|84.310000||
B|AMD|20251105|09:55:33|S|350|250.433000||
B|COMM|20251105|09:55:33|S|225|16.727000||
B|CRWV|20251105|09:55:33|S|5|117.280000||
B|GEV|20251105|09:55:33|S|20|555.940000||
B|IBRX|20251105|09:55:33|S|20|2.125000||
B|JBLU|20251105|09:55:33|S|7000|4.210000||
B|MUU|20251105|09:55:33|S|2|77.720000||
B|OSCR|20251105|09:55:33|S|200|17.039300||
B|SEDG|20251105|09:55:33|S|79|36.845000||
B|SNDK|20251105|09:55:33|S|60|212.720000||
B|SOFI|20251105|09:55:33|S|200|29.825500||
B|TEVA|20251105|09:55:33|S|100|24.189300||
B|TSLA|20251105|09:55:33|S|200|447.360000||
B|TSM|20251105|09:55:33|S|4|297.010000||
B|WDC|20251105|09:55:33|S|100|161.485000||
B|WDC|20251105|09:55:33|S|100|161.620000||
B|AAPL|20251105|09:55:34|S|216|268.850000||
B|AFRM|20251105|09:55:34|S|500|70.234600||
B|ALAB|20251105|09:55:34|S|28|177.100000||
B|ALAB|20251105|09:55:34|S|28|177.100000||
B|AMD|20251105|09:55:34|S|100|250.380000||
B|AVGO|20251105|09:55:34|S|90|361.860000||
B|BRO|20251105|09:55:34|S|5|78.360000||
B|COIN|20251105|09:55:34|S|20|314.770000||
B|COIN|20251105|09:55:34|S|80|314.670000||
B|ETHT|20251105|09:55:34|S|200|53.800000||
B|GOOG|20251105|09:55:34|S|1|282.810000||
B|HIMS|20251105|09:55:34|S|1|45.700000||
B|HOOD|20251105|09:55:34|S|296|139.032700||
B|META|20251105|09:55:34|S|1|630.413600||
B|QQQ|20251105|09:55:34|S|100|621.459300||
B|QS|20251105|09:55:34|S|400|16.680000||
B|SOFI|20251105|09:55:34|S|3|29.829300||
B|SPXL|20251105|09:55:34|S|50|219.180000||
B|TSLA|20251105|09:55:34|S|195|447.200000||
B|VT|20251105|09:55:34|S|200|139.540000||
B|AMD|20251105|09:55:35|S|100|250.520000||
B|DELL|20251105|09:55:35|S|100|153.310000||
B|DELL|20251105|09:55:35|S|100|153.323400||
B|GEV|20251105|09:55:35|S|55|555.110000||
B|HOOD|20251105|09:55:35|S|96|139.042500||
B|IBRX|20251105|09:55:35|S|100|2.125000||
B|LYV|20251105|09:55:35|S|100|141.375000||
B|MOD|20251105|09:55:35|S|2|149.590000||
B|TSLA|20251105|09:55:35|S|4|447.160000||
B|UAL|20251105|09:55:35|S|30|93.750000||
B|WULF|20251105|09:55:35|S|200|15.455000||
B|ZS|20251105|09:55:35|S|40|324.620000||
B|QQQ|20251105|09:55:36|S|100|621.509300||
B|QS|20251105|09:55:36|S|20|16.730700||
B|REGN|20251105|09:55:36|S|5|635.550000||
B|VTYX|20251105|09:55:36|S|40|8.620000||
B|ALGM|20251105|09:55:37|S|50|27.750000||
B|APO|20251105|09:55:37|S|116|130.110000||
B|APO|20251105|09:55:37|S|684|130.100000||
B|BE|20251105|09:55:37|S|7|141.380000||
B|CLS|20251105|09:55:37|S|1|349.990000||
B|GOOG|20251105|09:55:37|S|100|282.850000||
B|HIMS|20251105|09:55:37|S|1|45.580000||
B|HIMS|20251105|09:55:37|S|1|45.630000||
B|IONQ|20251105|09:55:37|S|6|54.200000||
B|LNAI|20251105|09:55:37|S|60|1.050000||
B|MSTX|20251105|09:55:37|S|8|11.960000||
B|NVDA|20251105|09:55:37|S|12|199.919900||
B|PLTU|20251105|09:55:37|S|200|99.610000||
B|RCAT|20251105|09:55:37|S|100|9.450000||
B|RCAT|20251105|09:55:37|S|100|9.450000||
B|SPXL|20251105|09:55:37|S|15|219.200000||
B|SSRM|20251105|09:55:37|S|100|19.150100||
B|TSLA|20251105|09:55:37|S|30|447.090000||
B|XPEV|20251105|09:55:37|S|45|21.868800||
B|ZTS|20251105|09:55:37|S|100|122.640000||
B|APO|20251105|09:55:38|S|38|130.210000||
B|CVNA|20251105|09:55:38|S|1|318.474400||
B|HUT|20251105|09:55:38|S|100|50.380000||
B|IREN|20251105|09:55:38|S|35|71.870000||
B|MNRO|20251105|09:55:38|S|20|17.570000||
B|SLDP|20251105|09:55:38|S|400|7.949300||
B|VRT|20251105|09:55:38|S|5|185.830000||
B|WDC|20251105|09:55:38|S|5|161.102000||
B|Z|20251105|09:55:38|S|8|73.831200||
B|AAPL|20251105|09:55:39|S|22|268.870000||
B|AVGO|20251105|09:55:39|S|32|362.015000||
B|BTC|20251105|09:55:39|S|600|45.705000||
B|BULL|20251105|09:55:39|S|100|9.815000||
B|CEG|20251105|09:55:39|S|20|364.180000||
B|IREN|20251105|09:55:39|S|100|71.900000||
B|NFLX|20251105|09:55:39|S|10|1079.272600||
B|NVDL|20251105|09:55:39|S|400|104.890000||
B|PLTR|20251105|09:55:39|S|400|183.561000||
B|SLDP|20251105|09:55:39|S|20|7.949300||
B|SLDP|20251105|09:55:39|S|400|7.949300||
B|TEM|20251105|09:55:39|S|1|80.660000||
B|VRT|20251105|09:55:39|S|14|186.291000||
B|VRT|20251105|09:55:39|S|86|186.291000||
B|CAVA|20251105|09:55:40|S|100|53.840000||
B|CIEN|20251105|09:55:40|S|3|192.430000||
B|CLSK|20251105|09:55:40|S|10|16.789100||
B|CRWV|20251105|09:55:40|S|50|117.280000||
B|ENPH|20251105|09:55:40|S|100|29.935000||
B|FSM|20251105|09:55:40|S|10|7.825000||
B|GDX|20251105|09:55:40|S|300|69.889300||
B|IYJ|20251105|09:55:40|S|14|144.940000||
B|LABU|20251105|09:55:40|S|100|115.650000||
B|LRCX|20251105|09:55:40|S|1|161.470000||
B|META|20251105|09:55:40|S|5|630.443800||
B|MU|20251105|09:55:40|S|100|234.840000||
B|NFLX|20251105|09:55:40|S|1|1079.272600||
B|NVDA|20251105|09:55:40|S|100|199.910700||
B|QQQ|20251105|09:55:40|S|20|621.499300||
B|APPS|20251105|09:55:41|S|500|7.879100||
B|AVA|20251105|09:55:41|S|55|39.550000||
B|BBVA|20251105|09:55:41|S|527|20.255000||
B|BRK/B|20251105|09:55:41|S|4|489.110000||
B|CLS|20251105|09:55:41|S|50|350.030000||
B|CYBN|20251105|09:55:41|S|16|6.089900||
B|EBR/B|20251105|09:55:41|S|100|11.340000||
B|ETHU|20251105|09:55:41|E|1|77.238800||
B|FIG|20251105|09:55:41|S|100|45.870000||
B|FIG|20251105|09:55:41|S|1000|45.860000||
B|META|20251105|09:55:41|S|1|630.280000||
B|NCLH|20251105|09:55:41|S|300|18.565000||
B|RKLB|20251105|09:55:41|S|40|56.350000||
B|UNH|20251105|09:55:41|S|1|327.750000||
B|BCO|20251105|09:55:42|S|100|113.590000||
B|BCO|20251105|09:55:42|S|600|114.940000||
B|CAVA|20251105|09:55:42|S|100|53.700000||
B|HUM|20251105|09:55:42|S|15|254.180000||
B|HUM|20251105|09:55:42|S|71|254.370000||
B|HUM|20251105|09:55:42|S|89|254.180000||
B|PYPL|20251105|09:55:42|S|300|66.900000||
B|PYPL|20251105|09:55:42|S|322|66.915900||
B|PYPL|20251105|09:55:42|S|2000|66.920000||
B|SOFI|20251105|09:55:42|S|200|29.879300||
B|TLRY|20251105|09:55:42|S|300|1.305000||
B|ULTA|20251105|09:55:42|S|40|516.630000||
B|APG|20251105|09:55:43|S|35|35.795000||
B|AVGO|20251105|09:55:43|S|26|362.130000||
B|BABA|20251105|09:55:43|S|15|166.035000||
B|INBX|20251105|09:55:43|S|10|82.110000||
B|KHC|20251105|09:55:43|S|7|24.095000||
B|LMND|20251105|09:55:43|S|1|70.290000||
B|MCD|20251105|09:55:43|S|60|308.220000||
B|OKLO|20251105|09:55:43|S|2|120.430000||
B|OKLO|20251105|09:55:43|S|51|120.430000||
B|RY|20251105|09:55:43|S|10|145.510000||
B|SLDP|20251105|09:55:43|S|900|7.977600||
B|TSLA|20251105|09:55:43|S|60|447.430000||
B|ZS|20251105|09:55:43|S|3|324.795300||
B|AEHR|20251105|09:55:44|S|20|25.690000||
B|ASST|20251105|09:55:44|S|500|1.350000||
B|BBVA|20251105|09:55:44|S|100|20.250000||
B|BRK/B|20251105|09:55:44|S|10|488.959200||
B|CRML|20251105|09:55:44|S|100|10.750000||
B|DOCN|20251105|09:55:44|S|80|45.890000||
B|LLY|20251105|09:55:44|S|10|934.870000||
B|MO|20251105|09:55:44|S|20|57.305000||
B|MP|20251105|09:55:44|S|2|55.240000||
B|NFLX|20251105|09:55:44|S|5|1079.390000||
B|QQQ|20251105|09:55:44|S|2|621.500000||
B|STX|20251105|09:55:44|S|100|274.340000||
B|APLD|20251105|09:55:45|S|1|32.549100||
B|APP|20251105|09:55:45|S|40|602.040000||
B|AVGO|20251105|09:55:45|S|19|362.165000||
B|BBAI|20251105|09:55:45|S|200|5.990000||
B|CSIQ|20251105|09:55:45|S|300|25.300000||
B|CYTK|20251105|09:55:45|S|26|59.630000||
B|HIMS|20251105|09:55:45|S|300|45.571900||
B|HOOD|20251105|09:55:45|S|25|139.212700||
B|ORCL|20251105|09:55:45|S|60|249.328000||
B|PAAS|20251105|09:55:45|S|2|33.488800||
B|RIVN|20251105|09:55:45|S|1|13.867600||
B|S|20251105|09:55:45|S|11|16.749100||
B|SCHD|20251105|09:55:45|S|1|26.515000||
B|SOFI|20251105|09:55:45|S|2|29.869300||
B|TSLA|20251105|09:55:45|S|10|447.210000||
B|URNM|20251105|09:55:45|S|200|58.300000||
B|VNET|20251105|09:55:45|S|100|9.388800||
B|AMD|20251105|09:55:46|S|122|250.580000||
B|CG|20251105|09:55:46|S|100|51.070000||
B|GRAB|20251105|09:55:46|S|200|5.795000||
B|HOOD|20251105|09:55:46|S|100|139.230000||
B|JOBY|20251105|09:55:46|S|100|15.079300||
B|K|20251105|09:55:46|S|20|83.140900||
B|MATX|20251105|09:55:46|S|10|109.980000||
B|NAAS|20251105|09:55:46|S|100|3.640000||
B|NBIS|20251105|09:55:46|S|50|115.760000||
B|PYPL|20251105|09:55:46|S|1|66.940000||
B|Q|20251105|09:55:46|S|200|95.990000||
B|RGTI|20251105|09:55:46|S|400|35.950000||
B|TSLL|20251105|09:55:46|S|40|20.590000||
B|TSLL|20251105|09:55:46|S|100|20.589300||
B|UVIX|20251105|09:55:46|S|1|9.998200||
B|VGK|20251105|09:55:46|S|5|79.785000||
B|VRT|20251105|09:55:46|S|1|186.280000||
B|ZS|20251105|09:55:46|S|40|324.560000||
B|AAPL|20251105|09:55:47|S|186|268.935000||
B|CDE|20251105|09:55:47|S|200|14.019100||
B|IBIT|20251105|09:55:47|S|5|58.595000||
B|KMB|20251105|09:55:47|S|50|100.220000||
B|META|20251105|09:55:47|S|2|630.380000||
B|META|20251105|09:55:47|S|100|630.390000||
B|NBIS|20251105|09:55:47|S|10|115.670000||
B|TSLA|20251105|09:55:47|S|5|447.390000||
B|ACWI|20251105|09:55:48|S|9|140.395000||
B|ASST|20251105|09:55:48|S|2600|1.355000||
B|BE|20251105|09:55:48|S|50|141.700000||
B|CAAP|20251105|09:55:48|S|50|22.155000||
B|CLSK|20251105|09:55:48|S|300|16.755000||
B|CRCL|20251105|09:55:48|S|30|113.130000||
B|EQX|20251105|09:55:48|S|400|10.440000||
B|HIMS|20251105|09:55:48|S|25|45.610000||
B|MSFT|20251105|09:55:48|S|10|512.060000||
B|PG|20251105|09:55:48|S|16|146.840000||
B|PLTR|20251105|09:55:48|E|1|182.890000||
B|PLTR|20251105|09:55:48|E|1|182.940000||
B|RDDT|20251105|09:55:48|S|1|190.500000||
B|RGTI|20251105|09:55:48|S|400|35.935000||
B|SNDK|20251105|09:55:48|S|11|212.980000||
B|SNOW|20251105|09:55:48|S|100|266.330000||
B|VT|20251105|09:55:48|S|3|139.539900||
B|AMD|20251105|09:55:49|S|10|250.540000||
B|AVGO|20251105|09:55:49|S|49|361.882400||
B|BBVA|20251105|09:55:49|S|100|20.250000||
B|GT|20251105|09:55:49|S|100|7.760000||
B|IBIT|20251105|09:55:49|S|300|58.595000||
B|METU|20251105|09:55:49|S|30|30.350000||
B|NRGV|20251105|09:55:49|S|100|3.320000||
B|OKLO|20251105|09:55:49|S|20|120.350000||
B|PLTR|20251105|09:55:49|S|1|183.045000||
B|SMH|20251105|09:55:49|S|94|358.960000||
B|SMR|20251105|09:55:49|S|20|39.020000||
B|SOFI|20251105|09:55:49|S|20|29.860000||
B|SOFI|20251105|09:55:49|S|100|29.869100||
B|TSLA|20251105|09:55:49|S|25|447.340000||
B|UL|20251105|09:55:49|S|100|61.105000||
B|WOLF|20251105|09:55:49|S|15|21.550000||
B|AG|20251105|09:55:50|S|300|10.319300||
B|AMD|20251105|09:55:50|S|93|250.640000||
B|AMD|20251105|09:55:50|S|588|250.713700||
B|AVGO|20251105|09:55:50|S|10|361.866500||
B|BABX|20251105|09:55:50|S|110|47.660000||
B|CHR|20251105|09:55:50|S|100|0.183100||
B|CHR|20251105|09:55:50|S|100|0.183100||
B|COIN|20251105|09:55:50|S|10|314.630000||
B|IEI|20251105|09:55:50|S|300|119.320000||
B|IEI|20251105|09:55:50|S|629|119.317900||
B|IREN|20251105|09:55:50|S|243|71.720000||
B|LI|20251105|09:55:50|S|100|20.270700||
B|NRGV|20251105|09:55:50|S|1900|3.330000||
B|RDDT|20251105|09:55:50|S|20|190.385000||
B|SOXS|20251105|09:55:50|S|1000|3.420000||
B|TMF|20251105|09:55:50|S|100|40.565000||
B|UL|20251105|09:55:50|S|173|61.105000||
B|UVXY|20251105|09:55:50|S|10|10.710000||
B|AMDL|20251105|09:55:51|S|71|22.700000||
B|CSIQ|20251105|09:55:51|S|100|25.311700||
B|HUT|20251105|09:55:51|S|10|50.330000||
B|IBIT|20251105|09:55:51|S|100|58.595000||
B|IHRT|20251105|09:55:51|S|100|4.090000||
B|LRCX|20251105|09:55:51|S|9|161.450000||
B|META|20251105|09:55:51|S|1|630.493100||
B|META|20251105|09:55:51|S|50|630.633300||
B|RDDT|20251105|09:55:51|S|10|190.385000||
B|UAL|20251105|09:55:51|S|100|93.880000||
B|AMD|20251105|09:55:52|S|100|250.520000||
B|BABA|20251105|09:55:52|S|3|166.165000||
B|ETOR|20251105|09:55:52|S|93|35.100000||
B|HIMS|20251105|09:55:52|S|300|45.641700||
B|HOOD|20251105|09:55:52|S|200|139.345000||
B|MARA|20251105|09:55:52|S|165|17.920700||
B|NBIX|20251105|09:55:52|S|20|155.550000||
B|NFE|20251105|09:55:52|S|800|1.545000||
B|NRGV|20251105|09:55:52|S|3400|3.340000||
B|PLTU|20251105|09:55:52|S|100|98.960000||
B|QQQ|20251105|09:55:52|S|100|621.587700||
B|RDTL|20251105|09:55:52|S|13|37.150000||
B|RIVN|20251105|09:55:52|S|1100|13.857200||
B|SEDG|20251105|09:55:52|S|200|36.740000||
B|TQQQ|20251105|09:55:52|S|20|112.315000||
B|UNH|20251105|09:55:52|S|6|327.593700||
B|Z|20251105|09:55:52|S|100|73.890000||
B|AAPL|20251105|09:55:53|S|7|268.970000||
B|APPS|20251105|09:55:53|S|100|7.949300||
B|APPS|20251105|09:55:53|S|550|7.950000||
B|BBVA|20251105|09:55:53|S|100|20.260000||
B|QS|20251105|09:55:53|S|200|16.705000||
B|RIVN|20251105|09:55:53|S|40|13.859300||
B|TSLA|20251105|09:55:53|S|5|447.380000||
B|TSLA|20251105|09:55:53|S|100|447.435000||
B|TSLA|20251105|09:55:53|S|391|447.410000||
B|XBI|20251105|09:55:53|S|100|108.329100||
B|YPF|20251105|09:55:53|S|44|37.458000||
B|BMNR|20251105|09:55:54|S|180|41.320000||
B|BROS|20251105|09:55:54|S|100|54.560000||
B|CMS|20251105|09:55:54|S|228|72.770000||
B|HOOD|20251105|09:55:54|S|380|139.293500||
B|IONQ|20251105|09:55:54|S|2|54.238800||
B|JKHY|20251105|09:55:54|S|1|158.050000||
B|LMND|20251105|09:55:54|S|50|70.290000||
B|NVDX|20251105|09:55:54|S|100|21.310000||
B|PLTR|20251105|09:55:54|S|50|183.100000||
B|PLTR|20251105|09:55:54|S|236|183.160000||
B|QURE|20251105|09:55:54|S|100|27.920000||
B|QURE|20251105|09:55:54|S|170|27.930000||
B|RKLB|20251105|09:55:54|S|60|56.355000||
B|SMCI|20251105|09:55:54|S|74|44.136000||
B|SMH|20251105|09:55:54|S|71|359.070000||
B|TSLA|20251105|09:55:54|S|80|447.400000||
B|AMD|20251105|09:55:55|S|50|250.450000||
B|BABA|20251105|09:55:55|S|7|166.228100||
B|BABA|20251105|09:55:55|S|8|166.230000||
B|CHR|20251105|09:55:55|S|100|0.183400||
B|METC|20251105|09:55:55|S|50|23.830000||
B|MMM|20251105|09:55:55|S|4|162.085000||
B|QQQ|20251105|09:55:55|S|120|621.600000||
B|QQQ|20251105|09:55:55|S|400|621.599100||
B|ROKU|20251105|09:55:55|S|22|106.930000||
B|TSLA|20251105|09:55:55|S|60|447.460000||
B|TSLL|20251105|09:55:55|S|38|20.609300||
B|WWW|20251105|09:55:55|S|10|14.480000||
B|AAPL|20251105|09:55:56|S|12|268.940000||
B|AAPL|20251105|09:55:56|S|100|268.950000||
B|AMD|20251105|09:55:56|S|80|250.383700||
B|BITF|20251105|09:55:56|S|100|4.025000||
B|BRK/B|20251105|09:55:56|S|2|489.080000||
B|CHR|20251105|09:55:56|S|100|0.183700||
B|CIFR|20251105|09:55:56|S|25|25.200000||
B|DVLT|20251105|09:55:56|S|1000|1.775000||
B|JD|20251105|09:55:56|S|500|32.062500||
B|LLY|20251105|09:55:56|S|200|935.000000||
B|LYFT|20251105|09:55:56|S|100|20.080000||
B|PINS|20251105|09:55:56|S|300|26.509300||
B|RIVN|20251105|09:55:56|S|100|13.869300||
B|TQQQ|20251105|09:55:56|S|41|112.309300||
B|URA|20251105|09:55:56|S|7|50.590000||
B|ZS|20251105|09:55:56|S|40|324.820000||
B|ALGT|20251105|09:55:57|S|300|65.840000||
B|AMD|20251105|09:55:57|S|30|250.460000||
B|AMD|20251105|09:55:57|S|168|250.430000||
B|APH|20251105|09:55:57|S|100|139.590000||
B|AVGO|20251105|09:55:57|S|75|361.974700||
B|BAC|20251105|09:55:57|S|300|52.119300||
B|BBVA|20251105|09:55:57|S|526|20.260000||
B|BBVA|20251105|09:55:57|S|526|20.260000||
B|BE|20251105|09:55:57|S|3|141.630000||
B|COIN|20251105|09:55:57|S|3|314.460000||
B|GPCR|20251105|09:55:57|S|18|33.600000||
B|HOOD|20251105|09:55:57|S|10|139.335000||
B|IHRT|20251105|09:55:57|S|1000|4.116500||
B|INTC|20251105|09:55:57|S|50|37.975000||
B|NVDL|20251105|09:55:57|S|100|104.780000||
B|OKLL|20251105|09:55:57|S|25|58.810000||
B|SHOP|20251105|09:55:57|S|35|161.240000||
B|TQQQ|20251105|09:55:57|S|100|112.299300||
B|TSLA|20251105|09:55:57|S|10|447.419000||
B|UNH|20251105|09:55:57|S|100|327.536800||
B|ADBE|20251105|09:55:58|S|100|333.080000||
B|ADBE|20251105|09:55:58|S|560|333.110000||
B|CHR|20251105|09:55:58|S|4000|0.183700||
B|IBIT|20251105|09:55:58|S|50|58.585000||
B|IBIT|20251105|09:55:58|S|100|58.585000||
B|IREN|20251105|09:55:58|S|4|71.330000||
B|METC|20251105|09:55:58|S|100|23.840000||
B|RZLT|20251105|09:55:58|S|100|8.760000||
B|SMCL|20251105|09:55:58|S|54|11.330000||
B|AMD|20251105|09:55:59|S|28|250.420000||
B|AMD|20251105|09:55:59|S|164|250.310500||
B|AVGO|20251105|09:55:59|S|40|361.935000||
B|BABX|20251105|09:55:59|S|200|47.680000||
B|BBVA|20251105|09:55:59|S|500|20.260000||
B|CIFR|20251105|09:55:59|S|2|25.240000||
B|CRM|20251105|09:55:59|S|50|254.630000||
B|INTC|20251105|09:55:59|S|100|37.970700||
B|META|20251105|09:55:59|S|10|630.640000||
B|SOFI|20251105|09:55:59|S|100|29.875000||
B|TSLL|20251105|09:55:59|S|100|20.615000||
B|ZS|20251105|09:55:59|S|2|325.209600||
B|ARAI|20251105|09:56:00|S|40|4.950000||
B|BAC|20251105|09:56:00|S|300|52.119300||
B|GOOG|20251105|09:56:00|S|300|283.220000||
B|JBL|20251105|09:56:00|S|5|214.910000||
B|NVDA|20251105|09:56:00|S|2600|199.709900||
B|OKLL|20251105|09:56:00|S|10|58.820000||
B|OKLO|20251105|09:56:00|S|100|120.230000||
B|OKLO|20251105|09:56:00|S|100|120.240000||
B|PLTR|20251105|09:56:00|S|15|182.960000||
B|POWL|20251105|09:56:00|S|88|391.690000||
B|QDTE|20251105|09:56:00|S|10|35.690000||
B|QQQ|20251105|09:56:00|S|1|621.549000||
B|TEAM|20251105|09:56:00|S|6|165.770000||
B|TQQQ|20251105|09:56:00|S|90|112.272400||
B|TZA|20251105|09:56:00|S|50|8.020000||
B|UPSX|20251105|09:56:00|S|200|9.895000||
B|APLD|20251105|09:56:01|S|19|32.558600||
B|GEV|20251105|09:56:01|S|1|556.930000||
B|IREN|20251105|09:56:01|S|5|71.540000||
B|LITE|20251105|09:56:01|S|1|222.160000||
B|NOW|20251105|09:56:01|S|4|889.360000||
B|OPRA|20251105|09:56:01|S|53|13.770000||
B|OSS|20251105|09:56:01|S|100|5.160000||
B|PLTR|20251105|09:56:01|E|10|183.020000||
B|PLTR|20251105|09:56:01|S|125|182.960000||
B|SLDP|20251105|09:56:01|S|400|7.999300||
B|SQQQ|20251105|09:56:01|S|50|13.635000||
B|TQQQ|20251105|09:56:01|S|1|112.279300||
B|TQQQ|20251105|09:56:01|S|1|112.289300||
B|TQQQ|20251105|09:56:01|S|200|112.289300||
B|TSLA|20251105|09:56:01|S|12|447.510000||
B|AMD|20251105|09:56:02|S|200|250.420000||
B|CONY|20251105|09:56:02|S|100|5.850000||
B|CRCL|20251105|09:56:02|S|9|113.060000||
B|CRWV|20251105|09:56:02|S|50|117.270000||
B|IAUI|20251105|09:56:02|S|30|53.220000||
B|IONQ|20251105|09:56:02|S|20|54.280000||
B|MSTR|20251105|09:56:02|S|1|251.405000||
B|PLTR|20251105|09:56:02|S|1|182.990000||
B|PLTR|20251105|09:56:02|S|50|182.980000||
B|PLTR|20251105|09:56:02|S|68|182.950000||
B|QQQ|20251105|09:56:02|S|100|621.460900||
B|QS|20251105|09:56:02|S|60|16.745000||
B|RDDT|20251105|09:56:02|S|1|190.380000||
B|TSLA|20251105|09:56:02|S|80|447.350000||
B|VZ|20251105|09:56:02|S|5|39.459300||
B|W|20251105|09:56:02|S|1|97.840000||
B|ABBV|20251105|09:56:03|S|1|215.650000||
B|AMD|20251105|09:56:03|S|1|250.280000||
B|BMNR|20251105|09:56:03|S|10|41.250000||
B|BMNR|20251105|09:56:03|S|100|41.250000||
B|RIVN|20251105|09:56:03|S|186|13.885000||
B|SMH|20251105|09:56:03|S|1|358.890000||
B|SOFI|20251105|09:56:03|S|50|29.855000||
B|SPGI|20251105|09:56:03|S|6|495.364000||
B|TQQQ|20251105|09:56:03|S|3|112.189300||
B|UBER|20251105|09:56:03|S|22|94.760000||
B|LNAI|20251105|09:56:04|S|1000|1.040000||
B|META|20251105|09:56:04|S|10|629.670000||
B|NET|20251105|09:56:04|S|10|232.200000||
B|NOK|20251105|09:56:04|S|3|6.880000||
B|OKLO|20251105|09:56:04|S|1|120.035000||
B|OKLO|20251105|09:56:04|S|10|120.035000||
B|PLTR|20251105|09:56:04|S|65|182.940000||
B|PLTY|20251105|09:56:04|S|25|60.560000||
B|QQQ|20251105|09:56:04|S|5|621.399300||
B|SLDP|20251105|09:56:04|S|7|8.039300||
B|SOXS|20251105|09:56:04|S|72|3.425000||
B|TQQQ|20251105|09:56:04|S|30|112.199300||
B|TSLA|20251105|09:56:04|S|26|446.770000||
B|ULTA|20251105|09:56:04|S|80|517.000000||
B|AAL|20251105|09:56:05|S|100|13.050000||
B|AMD|20251105|09:56:05|S|88|250.440000||
B|GEV|20251105|09:56:05|S|44|556.210000||
B|GEV|20251105|09:56:05|S|120|556.570000||
B|GOOG|20251105|09:56:05|S|100|283.230000||
B|GOOGL|20251105|09:56:05|S|68|282.860000||
B|HIMS|20251105|09:56:05|S|100|45.790000||
B|JCI|20251105|09:56:05|S|200|119.630000||
B|LITE|20251105|09:56:05|S|8|221.820000||
B|RKLB|20251105|09:56:05|S|40|56.248300||
B|SLDP|20251105|09:56:05|S|10|8.009300||
B|TECX|20251105|09:56:05|S|1|16.190000||
B|TQQQ|20251105|09:56:05|S|70|112.239300||
B|TSM|20251105|09:56:05|S|20|297.173200||
B|USAR|20251105|09:56:05|S|200|16.645000||
B|VZ|20251105|09:56:05|S|25|39.479300||
B|BABA|20251105|09:56:06|S|39|166.175000||
B|BIDU|20251105|09:56:06|S|100|124.060000||
B|BITO|20251105|09:56:06|S|1|16.189900||
B|HUT|20251105|09:56:06|S|25|50.200000||
B|LMND|20251105|09:56:06|S|700|70.240000||
B|MU|20251105|09:56:06|S|100|234.430000||
B|OKLO|20251105|09:56:06|S|100|120.370000||
B|SEDG|20251105|09:56:06|S|13|36.830000||
B|SPYU|20251105|09:56:06|S|120|55.770000||
B|WDC|20251105|09:56:06|S|230|161.520000||
B|ZS|20251105|09:56:06|S|1|325.320000||
B|ZS|20251105|09:56:06|S|40|325.748400||
B|AMD|20251105|09:56:07|S|200|250.360000||
B|INTC|20251105|09:56:07|S|100|38.000700||
B|MU|20251105|09:56:07|S|25|234.455600||
B|SATS|20251105|09:56:07|S|4|73.450000||
B|SLDP|20251105|09:56:07|S|1000|7.999300||
B|SMH|20251105|09:56:07|S|76|358.970000||
B|TSLA|20251105|09:56:07|S|10|446.795000||
B|TSLA|20251105|09:56:07|S|20|446.870000||
B|UBER|20251105|09:56:07|S|4|94.760000||
B|VOR|20251105|09:56:07|S|2|20.990000||
B|YPF|20251105|09:56:07|S|300|37.450000||
B|AAPL|20251105|09:56:08|S|2|268.955000||
B|AVGO|20251105|09:56:08|S|64|361.845000||
B|BABA|20251105|09:56:08|S|5|166.138100||
B|BABA|20251105|09:56:08|S|5|166.140000||
B|DOYU|20251105|09:56:08|S|100|6.690000||
B|GOOGL|20251105|09:56:08|S|252|282.712500||
B|OXY|20251105|09:56:08|S|20|40.190000||
B|SOFI|20251105|09:56:08|S|2|29.869300||
B|URNM|20251105|09:56:08|S|200|58.320000||
B|URNM|20251105|09:56:08|S|500|58.330000||
B|XLK|20251105|09:56:08|S|146|295.189100||
B|FLNC|20251105|09:56:09|S|200|20.750000||
B|HSY|20251105|09:56:09|S|1|166.510000||
B|MU|20251105|09:56:09|S|1|234.246500||
B|NVDA|20251105|09:56:09|S|20|199.565000||
B|PLTR|20251105|09:56:09|E|1|183.000000||
B|QS|20251105|09:56:09|S|108|16.739300||
B|SLDP|20251105|09:56:09|S|10|7.969300||
B|STLD|20251105|09:56:09|S|9|152.540000||
B|TSLA|20251105|09:56:09|S|10|446.720000||
B|TSLA|20251105|09:56:09|S|20|446.720000||
B|TSLA|20251105|09:56:09|S|20|446.720000||
B|AAPL|20251105|09:56:10|S|87|268.940000||
B|AMD|20251105|09:56:10|S|8|250.290000||
B|AMLP|20251105|09:56:10|S|119|46.536800||
B|CLS|20251105|09:56:10|S|100|349.030000||
B|CLS|20251105|09:56:10|S|100|349.160000||
B|CLS|20251105|09:56:10|S|100|349.350000||
B|CRWV|20251105|09:56:10|S|25|117.065000||
B|EQIX|20251105|09:56:10|S|2|826.460000||
B|FFIV|20251105|09:56:10|S|20|243.970000||
B|GEOS|20251105|09:56:10|S|100|25.670000||
B|GEOS|20251105|09:56:10|S|200|25.790000||
B|MU|20251105|09:56:10|S|50|234.170000||
B|OKLO|20251105|09:56:10|S|100|120.340000||
B|PODD|20251105|09:56:10|S|1|314.010000||
B|QQQ|20251105|09:56:10|S|2|621.389300||
B|QQQ|20251105|09:56:10|S|100|621.349300||
B|TSLA|20251105|09:56:10|S|1|446.630000||
B|TSLA|20251105|09:56:10|S|3|446.600000||
B|UL|20251105|09:56:10|S|15|61.115000||
B|BABA|20251105|09:56:11|S|10|166.155000||
B|ELV|20251105|09:56:11|S|10|315.420000||
B|NB|20251105|09:56:11|S|40|6.250000||
B|PLTR|20251105|09:56:11|S|1|182.500000||
B|PLTU|20251105|09:56:11|S|10|98.150000||
B|QQQ|20251105|09:56:11|S|800|621.320000||
B|TSLA|20251105|09:56:11|S|1|446.705000||
B|AMD|20251105|09:56:12|S|26|250.300000||
B|AR|20251105|09:56:12|S|400|32.840000||
B|AVGO|20251105|09:56:12|S|87|361.590000||
B|BMNR|20251105|09:56:12|S|10|41.290000||
B|HIMS|20251105|09:56:12|S|100|45.807100||
B|INTC|20251105|09:56:12|S|20|37.965000||
B|LITE|20251105|09:56:12|S|2|221.990000||
B|META|20251105|09:56:12|S|2|629.520000||
B|NVDA|20251105|09:56:12|S|5|199.485000||
B|PLTR|20251105|09:56:12|S|100|182.440000||
B|SMH|20251105|09:56:12|S|100|358.840000||
B|TQQQ|20251105|09:56:12|S|60|112.160700||
B|VZ|20251105|09:56:12|S|50|39.489300||
B|WWW|20251105|09:56:12|S|100|14.490000||
B|APPS|20251105|09:56:13|S|10|7.929000||
B|BABA|20251105|09:56:13|S|60|166.050000||
B|CRCL|20251105|09:56:13|S|7|113.135000||
B|IHRT|20251105|09:56:13|S|300|4.120000||
B|INDV|20251105|09:56:13|S|31|31.880000||
B|QQQ|20251105|09:56:13|S|10|621.369100||
B|TSLA|20251105|09:56:13|S|1|446.810000||
B|TSLL|20251105|09:56:13|S|170|20.550000||
B|VZ|20251105|09:56:13|S|50|39.489300||
B|WWW|20251105|09:56:13|S|100|14.480000||
B|ALKS|20251105|09:56:14|S|20|33.530000||
B|ANET|20251105|09:56:14|S|10|143.635200||
B|CRCL|20251105|09:56:14|S|10|113.150000||
B|IRE|20251105|09:56:14|S|18|27.430000||
B|LLY|20251105|09:56:14|S|51|934.860000||
B|LLY|20251105|09:56:14|S|160|934.860000||
B|META|20251105|09:56:14|S|4|629.693800||
B|PLTU|20251105|09:56:14|S|104|98.230000||
B|POET|20251105|09:56:14|E|100|6.000000||
B|QQQ|20251105|09:56:14|S|20|621.359100||
B|RGTX|20251105|09:56:14|S|100|165.060000||
B|U|20251105|09:56:14|S|30|39.960000||
B|UBER|20251105|09:56:14|S|6|94.750000||
B|AAL|20251105|09:56:15|S|100|13.045000||
B|AMD|20251105|09:56:15|S|20|250.990000||
B|HON|20251105|09:56:15|S|10|197.230000||
B|HOOD|20251105|09:56:15|S|25|139.340000||
B|IONQ|20251105|09:56:15|S|100|54.288300||
B|JCI|20251105|09:56:15|S|10|119.630000||
B|METC|20251105|09:56:15|S|65|23.740000||
B|NLY|20251105|09:56:15|S|300|21.565000||
B|NVDA|20251105|09:56:15|S|20|199.640900||
B|NVO|20251105|09:56:15|S|3|47.309000||
B|QQQ|20251105|09:56:15|S|4|621.329300||
B|RKLB|20251105|09:56:15|S|1|56.290000||
B|SLNO|20251105|09:56:15|S|200|46.070000||
B|SLNO|20251105|09:56:15|S|285|46.150000||
B|SOXS|20251105|09:56:15|S|200|3.425000||
B|TQQQ|20251105|09:56:15|S|50|112.169300||
B|TSLA|20251105|09:56:15|S|7|446.780000||
B|AMD|20251105|09:56:16|S|32|250.980000||
B|ASPI|20251105|09:56:16|S|1|8.370000||
B|COIN|20251105|09:56:16|S|10|314.743800||
B|DECK|20251105|09:56:16|S|25|80.910000||
B|HOOD|20251105|09:56:16|S|254|139.320000||
B|INTC|20251105|09:56:16|S|200|37.965000||
B|NVO|20251105|09:56:16|S|5|47.299000||
B|NXDR|20251105|09:56:16|S|19|1.809900||
B|SUPV|20251105|09:56:16|S|80|13.089100||
B|TSLA|20251105|09:56:16|S|200|446.480000||
B|TSLA|20251105|09:56:16|S|220|446.460000||
B|XLE|20251105|09:56:16|S|100|87.775000||
B|AIP|20251105|09:56:17|S|196|15.230000||
B|APPS|20251105|09:56:17|S|87|7.899000||
B|BIDU|20251105|09:56:17|S|100|124.015800||
B|CAT|20251105|09:56:17|S|2|560.600000||
B|CIFR|20251105|09:56:17|S|100|25.280000||
B|GH|20251105|09:56:17|S|132|89.760000||
B|GOOGL|20251105|09:56:17|S|4|282.770000||
B|IBIT|20251105|09:56:17|S|5|58.585000||
B|LENZ|20251105|09:56:17|S|100|25.106400||
B|MELI|20251105|09:56:17|S|1|2276.560000||
B|META|20251105|09:56:17|S|1|629.400000||
B|MTVA|20251105|09:56:17|S|100|1.260000||
B|MU|20251105|09:56:17|S|100|234.530000||
B|NAAS|20251105|09:56:17|S|100|3.640000||
B|NVDA|20251105|09:56:17|S|100|199.570700||
B|NVO|20251105|09:56:17|S|20|47.260000||
B|OKLO|20251105|09:56:17|S|100|120.150000||
B|OPEN|20251105|09:56:17|S|40|7.200000||
B|PLTR|20251105|09:56:17|S|10|182.670000||
B|PLTR|20251105|09:56:17|S|90|182.710000||
B|SOXS|20251105|09:56:17|S|3000|3.425000||
B|TEVA|20251105|09:56:17|S|100|24.179100||
B|APLE|20251105|09:56:18|S|55|11.067700||
B|AVGO|20251105|09:56:18|S|62|361.650000||
B|BABA|20251105|09:56:18|S|20|166.107300||
B|DAVE|20251105|09:56:18|S|80|230.750000||
B|DDOG|20251105|09:56:18|S|9|157.810000||
B|GERN|20251105|09:56:18|S|1000|1.095000||
B|GRAB|20251105|09:56:18|S|3|5.795000||
B|GRMN|20251105|09:56:18|S|100|202.600000||
B|GRMN|20251105|09:56:18|S|100|202.660000||
B|GRMN|20251105|09:56:18|S|200|202.690000||
B|INTW|20251105|09:56:18|S|25|48.307800||
B|META|20251105|09:56:18|S|8|629.400000||
B|MU|20251105|09:56:18|S|100|234.500000||
B|NBIS|20251105|09:56:18|S|20|115.680000||
B|OKLL|20251105|09:56:18|S|100|58.820000||
B|TQQQ|20251105|09:56:18|S|110|112.179300||
B|VRTX|20251105|09:56:18|S|29|418.870000||
B|AAL|20251105|09:56:19|S|1|13.050000||
B|ALAB|20251105|09:56:19|S|200|176.980000||
B|ALAB|20251105|09:56:19|S|200|177.190000||
B|DKNG|20251105|09:56:19|S|4|28.530000||
B|FIG|20251105|09:56:19|S|20|45.940000||
B|KD|20251105|09:56:19|S|224|25.430000||
B|MSTU|20251105|09:56:19|S|36|2.600000||
B|OKLO|20251105|09:56:19|S|100|120.070000||
B|QQQ|20251105|09:56:19|S|100|621.339100||
B|SMCI|20251105|09:56:19|S|1|44.079100||
B|STX|20251105|09:56:19|S|100|274.280000||
B|TEM|20251105|09:56:19|S|100|80.750000||
B|TQQQ|20251105|09:56:19|S|1|112.159300||
B|TSLA|20251105|09:56:19|S|4|446.620000||
B|TSLA|20251105|09:56:19|S|100|446.620000||
B|ULTA|20251105|09:56:19|S|40|517.610000||
B|AAL|20251105|09:56:20|S|100|13.045000||
B|AG|20251105|09:56:20|S|10|10.319300||
B|ASTH|20251105|09:56:20|S|100|33.220000||
B|CONL|20251105|09:56:20|S|200|30.675000||
B|EWJ|20251105|09:56:20|S|200|82.719300||
B|FCNCA|20251105|09:56:20|S|2|1818.980000||
B|FN|20251105|09:56:20|S|2|478.725000||
B|JMIA|20251105|09:56:20|S|20|10.720900||
B|KLAC|20251105|09:56:20|S|25|1228.851000||
B|MU|20251105|09:56:20|S|100|234.390000||
B|NEE|20251105|09:56:20|S|32|81.625000||
B|NFLX|20251105|09:56:20|S|11|1079.325000||
B|PLTR|20251105|09:56:20|E|20|182.554600||
B|PLTU|20251105|09:56:20|S|246|98.240000||
B|PODD|20251105|09:56:20|S|1|313.520000||
B|SLDP|20251105|09:56:20|S|326|7.889300||
B|SQQQ|20251105|09:56:20|S|80|13.655000||
B|SQQQ|20251105|09:56:20|S|100|13.655000||
B|TARS|20251105|09:56:20|S|17|71.275000||
B|TSLY|20251105|09:56:20|S|60|8.400000||
B|TXT|20251105|09:56:20|S|7|80.140000||
B|APP|20251105|09:56:21|S|120|601.490000||
B|APPS|20251105|09:56:21|S|200|7.899000||
B|AVAV|20251105|09:56:21|S|100|350.680000||
B|BABA|20251105|09:56:21|S|100|166.170000||
B|CRCL|20251105|09:56:21|S|50|113.180000||
B|GEV|20251105|09:56:21|S|77|555.750000||
B|GOOGL|20251105|09:56:21|S|57|282.670000||
B|HOOD|20251105|09:56:21|S|6|139.310000||
B|PLTR|20251105|09:56:21|S|231|182.590000||
B|QQQ|20251105|09:56:21|S|30|621.299300||
B|QS|20251105|09:56:21|S|500|16.749300||
B|TDG|20251105|09:56:21|S|13|1290.390000||
B|YPF|20251105|09:56:21|S|1|37.450000||
B|ECL|20251105|09:56:22|S|2|259.168500||
B|EXC|20251105|09:56:22|S|54|46.595000||
B|IONQ|20251105|09:56:22|S|4|54.282800||
B|JCI|20251105|09:56:22|S|100|119.910000||
B|MU|20251105|09:56:22|S|6|234.510000||
B|NET|20251105|09:56:22|S|430|232.195000||
B|PWR|20251105|09:56:22|S|80|451.630000||
B|SLDP|20251105|09:56:22|S|1900|7.950000||
B|SLDP|20251105|09:56:22|S|2000|7.900000||
B|SLDP|20251105|09:56:22|S|2000|7.930000||
B|SOFI|20251105|09:56:22|S|2|29.905000||
B|SOFI|20251105|09:56:22|S|80|29.909300||
B|SOFI|20251105|09:56:22|S|300|29.905000||
B|SSO|20251105|09:56:22|S|26|114.980000||
B|TMF|20251105|09:56:22|S|19|40.575000||
B|ULTY|20251105|09:56:22|S|150|4.705000||
B|VXUS|20251105|09:56:22|S|30|74.227600||
B|AG|20251105|09:56:23|S|100|10.328000||
B|AG|20251105|09:56:23|S|1500|10.339400||
B|AVGO|20251105|09:56:23|S|65|361.705000||
B|CHEK|20251105|09:56:23|S|1|1.370000||
B|CLOV|20251105|09:56:23|S|100|2.625000||
B|GEV|20251105|09:56:23|S|43|555.760000||
B|GOOGL|20251105|09:56:23|S|300|282.640000||
B|KALV|20251105|09:56:23|S|50|10.950000||
B|MAIN|20251105|09:56:23|S|26|56.600000||
B|MU|20251105|09:56:23|S|100|234.440000||
B|NKE|20251105|09:56:23|S|1|61.370000||
B|NVDA|20251105|09:56:23|S|50|199.600000||
B|OXY|20251105|09:56:23|S|74|40.205000||
B|QQQ|20251105|09:56:23|S|20|621.370000||
B|SLDP|20251105|09:56:23|S|39|7.939300||
B|SLDP|20251105|09:56:23|S|50|7.939300||
B|SMH|20251105|09:56:23|S|8|358.940000||
B|SQQQ|20251105|09:56:23|S|2000|13.650000||
B|TQQQ|20251105|09:56:23|S|10|112.190000||
B|TQQQ|20251105|09:56:23|S|300|112.190700||
B|AMZN|20251105|09:56:24|S|100|248.340000||
B|BABA|20251105|09:56:24|S|10|166.136500||
B|BMA|20251105|09:56:24|S|100|89.590000||
B|BRK/B|20251105|09:56:24|S|8|489.520000||
B|DECK|20251105|09:56:24|S|32|80.920000||
B|ECG|20251105|09:56:24|S|22|95.380000||
B|GGAL|20251105|09:56:24|S|168|60.030000||
B|MU|20251105|09:56:24|S|50|234.410000||
B|NCLH|20251105|09:56:24|S|20|18.635000||
B|QQQ|20251105|09:56:24|S|20|621.399100||
B|TEVA|20251105|09:56:24|S|50|24.189300||
B|YPF|20251105|09:56:24|S|29|37.407800||
B|BRK/B|20251105|09:56:25|S|15|489.490000||
B|HOOD|20251105|09:56:25|S|291|139.290000||
B|LAES|20251105|09:56:25|S|500|6.200000||
B|METU|20251105|09:56:25|S|40|30.250000||
B|MLI|20251105|09:56:25|S|4|106.850000||
B|MO|20251105|09:56:25|S|52|57.249100||
B|NET|20251105|09:56:25|S|100|232.240000||
B|PSN|20251105|09:56:25|S|12|82.980000||
B|QQQ|20251105|09:56:25|S|60|621.470000||
B|SPXL|20251105|09:56:25|S|45|219.069500||
B|BBAI|20251105|09:56:26|S|795|6.005000||
B|FXI|20251105|09:56:26|S|1500|39.719300||
B|GXO|20251105|09:56:26|S|5|57.200000||
B|INTC|20251105|09:56:26|S|436|37.985000||
B|NBIL|20251105|09:56:26|S|10|19.610000||
B|RCAT|20251105|09:56:26|S|200|9.470000||
B|RKLB|20251105|09:56:26|S|17|56.218300||
B|SOFI|20251105|09:56:26|S|100|29.925000||
B|TECL|20251105|09:56:26|S|30|139.046300||
B|TECL|20251105|09:56:26|S|70|139.050000||
B|TEVA|20251105|09:56:26|S|100|24.189300||
B|TSLA|20251105|09:56:26|S|12|446.950000||
B|TSLA|20251105|09:56:26|S|60|447.147500||
B|ACMR|20251105|09:56:27|S|10|32.540000||
B|AMD|20251105|09:56:27|S|6|250.690000||
B|BBAI|20251105|09:56:27|S|500|6.005000||
B|BBVA|20251105|09:56:27|S|100|20.260000||
B|BMA|20251105|09:56:27|S|185|89.590000||
B|CLS|20251105|09:56:27|S|35|349.710000||
B|GD|20251105|09:56:27|S|3|344.790000||
B|HOOD|20251105|09:56:27|S|159|139.320000||
B|IGV|20251105|09:56:27|S|290|111.509800||
B|LLY|20251105|09:56:27|S|10|935.340000||
B|NGD|20251105|09:56:27|S|700|6.735000||
B|PLTR|20251105|09:56:27|S|100|182.770000||
B|QQQ|20251105|09:56:27|S|220|621.460900||
B|RIVN|20251105|09:56:27|S|100|13.879300||
B|RKLB|20251105|09:56:27|S|1|56.239000||
B|SOFI|20251105|09:56:27|S|116|29.939300||
B|SPOT|20251105|09:56:27|S|1|646.581100||
B|SUPV|20251105|09:56:27|S|36|13.095000||
B|TSLA|20251105|09:56:27|S|18|447.150000||
B|ANET|20251105|09:56:28|S|4|143.410000||
B|BE|20251105|09:56:28|S|50|141.480000||
B|BQ|20251105|09:56:28|S|5|3.040000||
B|BRKU|20251105|09:56:28|S|2|24.220000||
B|CIFR|20251105|09:56:28|S|1215|25.165000||
B|GGAL|20251105|09:56:28|S|100|60.020000||
B|GOOGL|20251105|09:56:28|S|10|282.600000||
B|IREN|20251105|09:56:28|S|100|71.650000||
B|MO|20251105|09:56:28|S|4|57.249100||
B|MSTU|20251105|09:56:28|S|577|2.600000||
B|NVD|20251105|09:56:28|S|1300|7.350000||
B|NVDA|20251105|09:56:28|S|50|199.683500||
B|NVO|20251105|09:56:28|S|45|47.279000||
B|PLTR|20251105|09:56:28|S|32|182.740000||
B|RBLU|20251105|09:56:28|S|100|51.340000||
B|SLNO|20251105|09:56:28|S|20|46.070000||
B|TQQQ|20251105|09:56:28|S|30|112.240000||
B|URTY|20251105|09:56:28|S|110|52.525000||
B|WAY|20251105|09:56:28|S|100|36.655600||
B|WEC|20251105|09:56:28|S|5|111.830000||
B|AAL|20251105|09:56:29|S|100|13.045000||
B|ANET|20251105|09:56:29|S|11|143.430000||
B|APPS|20251105|09:56:29|S|10|7.889000||
B|BBAR|20251105|09:56:29|S|19|17.020000||
B|BBAR|20251105|09:56:29|S|85|17.020000||
B|HSY|20251105|09:56:29|S|1|166.430000||
B|META|20251105|09:56:29|S|2|629.210000||
B|NVDA|20251105|09:56:29|S|63|199.651000||
B|NVDA|20251105|09:56:29|S|100|199.660000||
B|NVYY|20251105|09:56:29|S|1|23.640000||
B|OPEN|20251105|09:56:29|S|2000|7.210000||
B|QURE|20251105|09:56:29|S|10|27.920000||
B|SUPV|20251105|09:56:29|S|80|13.075000||
B|XLP|20251105|09:56:29|S|100|75.795000||
B|AAPL|20251105|09:56:30|S|100|269.060000||
B|AMD|20251105|09:56:30|S|100|250.570000||
B|BMNR|20251105|09:56:30|S|70|41.260000||
B|CIFR|20251105|09:56:30|S|804|25.160000||
B|CLS|20251105|09:56:30|S|20|349.600000||
B|MU|20251105|09:56:30|S|100|234.597300||
B|SLVO|20251105|09:56:30|S|2|91.020000||
B|SOFI|20251105|09:56:30|S|100|29.925000||
B|STE|20251105|09:56:30|S|1|241.200000||
B|SUPV|20251105|09:56:30|S|80|13.065000||
B|USD|20251105|09:56:30|S|30|117.255000||
B|WRD|20251105|09:56:30|S|4200|9.230000||
B|ZTS|20251105|09:56:30|S|100|122.490000||
B|AMD|20251105|09:56:31|S|79|250.580000||
B|AMD|20251105|09:56:31|S|134|250.570000||
B|BBAR|20251105|09:56:31|S|3|17.020000||
B|CALM|20251105|09:56:31|S|5|89.455000||
B|ETSY|20251105|09:56:31|S|30|59.140000||
B|HOOD|20251105|09:56:31|S|60|139.263200||
B|LULU|20251105|09:56:31|S|10|163.790000||
B|MU|20251105|09:56:31|S|5|234.527100||
B|PBR|20251105|09:56:31|S|25|12.070700||
B|PBR|20251105|09:56:31|S|100|12.070000||
B|PBR|20251105|09:56:31|S|100|12.070000||
B|PBR|20251105|09:56:31|S|100|12.070000||
B|SUPV|20251105|09:56:31|S|200|13.065000||
B|TSLL|20251105|09:56:31|S|100|20.580000||
B|TSM|20251105|09:56:31|S|500|297.080000||
B|UBER|20251105|09:56:31|S|27|94.690000||
B|UBER|20251105|09:56:31|S|125|94.710000||
B|WRD|20251105|09:56:31|S|100|9.240000||
B|WRD|20251105|09:56:31|S|400|9.240000||
B|BBAR|20251105|09:56:32|S|296|17.020000||
B|BE|20251105|09:56:32|S|50|141.670000||
B|BHVN|20251105|09:56:32|S|300|8.070000||
B|DVLT|20251105|09:56:32|S|1800|1.775000||
B|META|20251105|09:56:32|S|10|629.170000||
B|OBK|20251105|09:56:32|S|10|35.180000||
B|OKLL|20251105|09:56:32|S|100|59.000000||
B|PBR|20251105|09:56:32|S|105|12.070700||
B|PBR|20251105|09:56:32|S|125|12.070700||
B|PBR|20251105|09:56:32|S|125|12.070700||
B|PBR|20251105|09:56:32|S|125|12.070700||
B|PLTR|20251105|09:56:32|S|50|182.760000||
B|SLDP|20251105|09:56:32|S|80|7.969300||
B|TJX|20251105|09:56:32|S|10|142.120000||
B|TQQQ|20251105|09:56:32|S|30|112.239300||
B|TSLA|20251105|09:56:32|S|1|446.920000||
B|TSLA|20251105|09:56:32|S|12|446.995000||
B|VFF|20251105|09:56:32|S|100|3.090000||
B|ALAB|20251105|09:56:33|S|50|178.000000||
B|ENPH|20251105|09:56:33|S|25|29.990000||
B|GOOGL|20251105|09:56:33|S|285|282.630000||
B|META|20251105|09:56:33|S|2|629.210000||
B|MOH|20251105|09:56:33|S|10|150.780000||
B|MSFT|20251105|09:56:33|S|1|511.870000||
B|PBR|20251105|09:56:33|S|125|12.070700||
B|PBR|20251105|09:56:33|S|125|12.070700||
B|PBR|20251105|09:56:33|S|125|12.070700||
B|TSLA|20251105|09:56:33|S|1|447.055000||
B|TSM|20251105|09:56:33|S|600|297.120000||
B|TSYY|20251105|09:56:33|S|100|7.555000||
B|VIST|20251105|09:56:33|S|1|49.440000||
B|AMD|20251105|09:56:34|S|8|250.600000||
B|ASH|20251105|09:56:34|S|100|49.010000||
B|ASH|20251105|09:56:34|S|400|49.280000||
B|BBAR|20251105|09:56:34|S|36|17.020000||
B|CPRT|20251105|09:56:34|S|25|42.498300||
B|DBX|20251105|09:56:34|S|5|29.250000||
B|IREN|20251105|09:56:34|S|100|71.850000||
B|LLY|20251105|09:56:34|S|1|935.400000||
B|MU|20251105|09:56:34|S|3|234.650000||
B|PLTR|20251105|09:56:34|S|1|182.710000||
B|PLTR|20251105|09:56:34|S|4|182.710000||
B|SOFI|20251105|09:56:34|S|70|29.959300||
B|SOFI|20251105|09:56:34|S|100|29.949300||
B|SOFI|20251105|09:56:34|S|100|29.949300||
B|SUPV|20251105|09:56:34|S|344|13.060000||
B|TBIL|20251105|09:56:34|S|50|49.870000||
B|TSLA|20251105|09:56:34|S|236|447.180000||
B|VRT|20251105|09:56:34|S|3|186.580000||
B|COIN|20251105|09:56:35|S|10|314.931100||
B|HROW|20251105|09:56:35|S|100|35.750000||
B|HUM|20251105|09:56:35|S|100|253.470000||
B|ITDG|20251105|09:56:35|S|100|37.503400||
B|META|20251105|09:56:35|S|2|629.220000||
B|OPEN|20251105|09:56:35|S|100|7.220000||
B|QUBT|20251105|09:56:35|S|20|13.580000||
B|SUPV|20251105|09:56:35|S|2|13.055000||
B|SUPV|20251105|09:56:35|S|320|13.060000||
B|URA|20251105|09:56:35|S|200|50.609500||
B|ASML|20251105|09:56:36|S|3|1044.815000||
B|CLS|20251105|09:56:36|S|2|349.240000||
B|GOOG|20251105|09:56:36|S|1|283.130000||
B|HOOD|20251105|09:56:36|S|200|139.480000||
B|PLTU|20251105|09:56:36|S|10|98.440000||
B|RBLX|20251105|09:56:36|S|4|103.670000||
B|RDDT|20251105|09:56:36|S|8|190.410000||
B|SQQQ|20251105|09:56:36|S|180|13.645000||
B|SUPV|20251105|09:56:36|S|5|13.040000||
B|TQQQ|20251105|09:56:36|S|1|112.230000||
B|UMAC|20251105|09:56:36|S|100|11.990000||
B|Z|20251105|09:56:36|S|200|73.944700||
B|APLS|20251105|09:56:37|S|5|20.370000||
B|BQ|20251105|09:56:37|S|50|3.049400||
B|CORZ|20251105|09:56:37|S|100|22.250000||
B|ETSY|20251105|09:56:37|S|320|59.230000||
B|IONQ|20251105|09:56:37|S|25|54.260000||
B|IVVD|20251105|09:56:37|S|200|1.405000||
B|LLY|20251105|09:56:37|S|1|935.640000||
B|MSTR|20251105|09:56:37|S|50|251.060000||
B|RIVN|20251105|09:56:37|S|500|13.869300||
B|SKE|20251105|09:56:37|S|100|15.890000||
B|SKE|20251105|09:56:37|S|100|15.920000||
B|XPEV|20251105|09:56:37|S|100|21.790000||
B|AAPL|20251105|09:56:38|S|15|269.130000||
B|ARGT|20251105|09:56:38|S|50|93.800000||
B|BABA|20251105|09:56:38|S|3|166.047300||
B|CHGG|20251105|09:56:38|S|200|0.900100||
B|DB|20251105|09:56:38|S|56|36.018200||
B|FI|20251105|09:56:38|S|6|64.165000||
B|GEV|20251105|09:56:38|S|63|556.115000||
B|GH|20251105|09:56:38|S|52|89.920000||
B|LCTX|20251105|09:56:38|S|100|1.830000||
B|LRCX|20251105|09:56:38|S|99|161.410000||
B|QBTX|20251105|09:56:38|S|56|61.510000||
B|SGOV|20251105|09:56:38|S|41|100.415000||
B|SPLV|20251105|09:56:38|S|4|70.900000||
B|TER|20251105|09:56:38|S|149|181.710000||
B|ULTA|20251105|09:56:38|S|80|517.630000||
B|WDC|20251105|09:56:38|S|8|160.910000||
B|BMNR|20251105|09:56:39|S|48|41.165000||
B|FRMI|20251105|09:56:39|S|10|26.920000||
B|GIS|20251105|09:56:39|S|20|46.219300||
B|GOOGL|20251105|09:56:39|S|1|282.680000||
B|IBIT|20251105|09:56:39|S|40|58.595000||
B|LNAI|20251105|09:56:39|S|700|1.030000||
B|LXRX|20251105|09:56:39|S|199|1.340000||
B|NVA|20251105|09:56:39|S|20|6.850000||
B|PLTR|20251105|09:56:39|S|100|182.860000||
B|QCOM|20251105|09:56:39|S|100|176.745000||
B|RBLX|20251105|09:56:39|S|2|103.660000||
B|SOFI|20251105|09:56:39|S|1100|29.949300||
B|ZONE|20251105|09:56:39|S|433|1.110000||
B|AAPL|20251105|09:56:40|S|60|269.155000||
B|AMD|20251105|09:56:40|S|20|250.780000||
B|CRK|20251105|09:56:40|S|59|20.290000||
B|DOCN|20251105|09:56:40|S|200|45.870000||
B|GOOG|20251105|09:56:40|S|4|283.230000||
B|HOOD|20251105|09:56:40|S|176|139.320000||
B|PLTU|20251105|09:56:40|S|25|98.450000||
B|SHOP|20251105|09:56:40|S|1|161.350000||
B|SOFI|20251105|09:56:40|S|61|29.959300||
B|UVIX|20251105|09:56:40|S|200|9.985000||
B|UVIX|20251105|09:56:40|S|300|9.985000||
B|AMD|20251105|09:56:41|S|43|250.780000||
B|APP|20251105|09:56:41|S|40|602.601000||
B|BHVN|20251105|09:56:41|S|2400|8.090000||
B|ENTX|20251105|09:56:41|S|500|2.930000||
B|ETHA|20251105|09:56:41|S|100|25.345000||
B|GEV|20251105|09:56:41|S|57|556.095000||
B|GOOG|20251105|09:56:41|S|28|283.270000||
B|INTC|20251105|09:56:41|S|300|38.025000||
B|NVD|20251105|09:56:41|S|1800|7.350000||
B|SGOV|20251105|09:56:41|S|150|100.415000||
B|SMU|20251105|09:56:41|S|1|19.120000||
B|SOFI|20251105|09:56:41|S|10|29.949300||
B|SPXL|20251105|09:56:41|S|25|219.228500||
B|WEAT|20251105|09:56:41|S|50|4.335000||
B|WEAT|20251105|09:56:41|S|100|4.335000||
B|AMD|20251105|09:56:42|S|4|250.920000||
B|AMD|20251105|09:56:42|S|100|250.920000||
B|BHVN|20251105|09:56:42|S|100|8.110000||
B|DIN|20251105|09:56:42|S|200|23.530000||
B|DIN|20251105|09:56:42|S|500|23.670000||
B|MAMK|20251105|09:56:42|S|20|7.550000||
B|MRNA|20251105|09:56:42|S|2000|23.929100||
B|NCLH|20251105|09:56:42|S|100|18.639300||
B|OMDA|20251105|09:56:42|S|100|25.200000||
B|POWL|20251105|09:56:42|S|6|392.000000||
B|POWL|20251105|09:56:42|S|12|392.000000||
B|RKLB|20251105|09:56:42|S|8|56.300000||
B|TSLA|20251105|09:56:42|S|97|446.815000||
B|VRT|20251105|09:56:42|S|76|186.680000||
B|ZS|20251105|09:56:42|S|40|324.890000||
B|AR|20251105|09:56:43|S|100|32.950000||
B|CRCL|20251105|09:56:43|S|10|113.170000||
B|CRWV|20251105|09:56:43|S|2|116.980000||
B|HOOD|20251105|09:56:43|S|50|139.440000||
B|OXY|20251105|09:56:43|S|470|40.250000||
B|PLTR|20251105|09:56:43|S|10|182.800000||
B|SBUX|20251105|09:56:43|S|1|79.890000||
B|SUPV|20251105|09:56:43|S|11|13.030000||
B|TSLA|20251105|09:56:43|S|97|446.945000||
B|WDC|20251105|09:56:43|S|4|160.930000||
B|IREN|20251105|09:56:44|S|7|71.870000||
B|LMND|20251105|09:56:44|S|79|70.380000||
B|MO|20251105|09:56:44|S|2|57.210000||
B|MU|20251105|09:56:44|S|50|234.850000||
B|SCHD|20251105|09:56:44|S|4|26.515000||
B|SEDG|20251105|09:56:44|S|6|37.040000||
B|SNDK|20251105|09:56:44|S|652|213.640000||
B|SOFI|20251105|09:56:44|S|200|29.959300||
B|SQQQ|20251105|09:56:44|S|1540|13.640000||
B|SUPV|20251105|09:56:44|S|20|13.030000||
B|TQQQ|20251105|09:56:44|S|200|112.299300||
B|UVXY|20251105|09:56:44|S|1000|10.700000||
B|AAPL|20251105|09:56:45|S|91|269.200000||
B|APLD|20251105|09:56:45|S|25|32.570000||
B|APLS|20251105|09:56:45|S|15|20.370000||
B|BHVN|20251105|09:56:45|S|100|8.090000||
B|BMNR|20251105|09:56:45|S|100|41.200000||
B|ETSY|20251105|09:56:45|S|20|59.250000||
B|NBIS|20251105|09:56:45|S|100|115.350000||
B|OKLO|20251105|09:56:45|S|30|120.300000||
B|PTIR|20251105|09:56:45|S|50|31.315000||
B|UVIX|20251105|09:56:45|S|500|9.980000||
B|UVXY|20251105|09:56:45|S|99|10.700000||
B|BE|20251105|09:56:46|S|70|141.282800||
B|BE|20251105|09:56:46|S|80|141.250000||
B|IBIT|20251105|09:56:46|S|200|58.600000||
B|NFLX|20251105|09:56:46|S|11|1079.700000||
B|SEDG|20251105|09:56:46|S|10|37.020000||
B|TSM|20251105|09:56:46|S|520|297.330000||
B|EQX|20251105|09:56:47|S|150|10.446500||
B|FI|20251105|09:56:47|S|10|64.180000||
B|HUMA|20251105|09:56:47|S|100|1.460000||
B|LITE|20251105|09:56:47|S|100|222.160000||
B|MARA|20251105|09:56:47|S|900|17.937300||
B|META|20251105|09:56:47|S|10|629.860000||
B|MSTR|20251105|09:56:47|S|79|250.898500||
B|PBR|20251105|09:56:47|S|97|12.070000||
B|PLTY|20251105|09:56:47|S|1|60.478000||
B|SMCI|20251105|09:56:47|S|5|44.069100||
B|SOFI|20251105|09:56:47|S|1000|29.949100||
B|TSLL|20251105|09:56:47|S|100|20.550000||
B|ALAB|20251105|09:56:48|S|100|178.851000||
B|BBAI|20251105|09:56:48|S|10|6.020000||
B|CIFR|20251105|09:56:48|S|100|25.250000||
B|GGAL|20251105|09:56:48|S|3|59.990000||
B|PLTR|20251105|09:56:48|S|200|182.870000||
B|AMD|20251105|09:56:49|S|60|250.589500||
B|AVGO|20251105|09:56:49|S|50|362.000000||
B|BABA|20251105|09:56:49|S|100|165.988300||
B|LNAI|20251105|09:56:49|S|100|1.048500||
B|MARA|20251105|09:56:49|S|900|17.927500||
B|META|20251105|09:56:49|S|2|629.930000||
B|RZLT|20251105|09:56:49|S|100|8.740000||
B|SEDG|20251105|09:56:49|S|100|37.050000||
B|SEDG|20251105|09:56:49|S|900|37.050000||
B|SOXL|20251105|09:56:49|E|10|45.729900||
B|TQQQ|20251105|09:56:49|S|200|112.315000||
B|TQQQ|20251105|09:56:49|S|200|112.329100||
B|TSLA|20251105|09:56:49|S|60|446.735000||
B|TSLA|20251105|09:56:49|S|61|446.735000||
B|UNH|20251105|09:56:49|S|100|327.238000||
B|ZIM|20251105|09:56:49|S|600|14.850000||
B|ZS|20251105|09:56:49|S|40|324.880000||
B|ALAB|20251105|09:56:50|S|5|178.820000||
B|AMD|20251105|09:56:50|S|19|250.590000||
B|AMD|20251105|09:56:50|S|87|250.644600||
B|AMD|20251105|09:56:50|S|200|250.550000||
B|BABA|20251105|09:56:50|S|21|165.988300||
B|BMY|20251105|09:56:50|S|76|46.160900||
B|CRWV|20251105|09:56:50|S|19|116.980000||
B|EQIX|20251105|09:56:50|S|40|825.270000||
B|HOOD|20251105|09:56:50|S|100|139.530000||
B|HOOD|20251105|09:56:50|S|100|139.530000||
B|KORU|20251105|09:56:50|S|100|171.560000||
B|LULU|20251105|09:56:50|S|10|163.837500||
B|LUMN|20251105|09:56:50|S|100|10.959300||
B|MARA|20251105|09:56:50|S|1100|17.940000||
B|OKLO|20251105|09:56:50|S|100|120.820000||
B|SNDK|20251105|09:56:50|S|10|213.400000||
B|SNOW|20251105|09:56:50|S|1|266.600000||
B|SOFI|20251105|09:56:50|S|100|29.960000||
B|ZTS|20251105|09:56:50|S|100|122.420000||
B|AAOI|20251105|09:56:51|S|40|30.988500||
B|GOOG|20251105|09:56:51|S|100|283.390000||
B|KTOS|20251105|09:56:51|S|50|77.090000||
B|LABU|20251105|09:56:51|S|88|115.530000||
B|META|20251105|09:56:51|S|1|629.940000||
B|NFLX|20251105|09:56:51|S|5|1079.335000||
B|SPY|20251105|09:56:51|S|20|677.250700||
B|TBIL|20251105|09:56:51|S|30|49.870000||
B|TQQQ|20251105|09:56:51|S|400|112.375000||
B|UVIX|20251105|09:56:51|S|5|9.955000||
B|UVIX|20251105|09:56:51|S|5|9.955000||
B|VCIT|20251105|09:56:51|S|36|83.655500||
B|CSIQ|20251105|09:56:52|S|900|25.430000||
B|HOOD|20251105|09:56:52|S|171|139.512700||
B|LMND|20251105|09:56:52|S|100|70.397000||
B|MLGO|20251105|09:56:52|S|10|9.030000||
B|NFLX|20251105|09:56:52|S|5|1079.453500||
B|NUE|20251105|09:56:52|S|10|143.400000||
B|PLTR|20251105|09:56:52|S|24|183.000000||
B|SPYD|20251105|09:56:52|S|1|42.145000||
B|STAK|20251105|09:56:52|S|200|0.688900||
B|TQQQ|20251105|09:56:52|S|10|112.385000||
B|CSIQ|20251105|09:56:53|S|300|25.460000||
B|METU|20251105|09:56:53|S|2|30.318800||
B|NBIS|20251105|09:56:53|S|15|115.530000||
B|PALI|20251105|09:56:53|S|100|1.780000||
B|PTCT|20251105|09:56:53|S|100|72.730000||
B|SLNO|20251105|09:56:53|E|25|45.910000||
B|SMH|20251105|09:56:53|S|5|359.380000||
B|SQQQ|20251105|09:56:53|S|36|13.625000||
B|TQQQ|20251105|09:56:53|S|30|112.399300||
B|TSYY|20251105|09:56:53|S|600|7.555000||
B|VRT|20251105|09:56:53|S|250|186.940000||
B|ZIM|20251105|09:56:53|S|800|14.855000||
B|AAOI|20251105|09:56:54|S|140|31.070000||
B|ALAB|20251105|09:56:54|S|20|179.301000||
B|CDE|20251105|09:56:54|S|100|14.089100||
B|HCKT|20251105|09:56:54|S|20|18.920000||
B|IBIT|20251105|09:56:54|S|20|58.605000||
B|IREN|20251105|09:56:54|S|19|71.928300||
B|MSTR|20251105|09:56:54|S|1|250.961500||
B|PLTR|20251105|09:56:54|S|40|183.090000||
B|PLTR|20251105|09:56:54|S|50|183.090000||
B|RPRX|20251105|09:56:54|S|20|39.580000||
B|SEDG|20251105|09:56:54|S|3|36.930000||
B|SPXL|20251105|09:56:54|S|200|219.328500||
B|YPF|20251105|09:56:54|S|3|37.470000||
B|AAOI|20251105|09:56:55|S|250|31.077300||
B|AMD|20251105|09:56:55|S|100|251.095300||
B|BABA|20251105|09:56:55|S|2|165.940000||
B|BABA|20251105|09:56:55|S|10|165.987500||
B|BQ|20251105|09:56:55|S|100|3.030000||
B|GGAL|20251105|09:56:55|S|178|60.010000||
B|IBIT|20251105|09:56:55|S|5|58.595000||
B|MTVA|20251105|09:56:55|S|100|1.240000||
B|MTVA|20251105|09:56:55|S|300|1.240000||
B|NKLR|20251105|09:56:55|S|500|6.880000||
B|NVDA|20251105|09:56:55|S|30|199.932300||
B|PLTR|20251105|09:56:55|S|100|183.180000||
B|PLTU|20251105|09:56:55|S|100|98.940000||
B|RGTI|20251105|09:56:55|S|50|36.110000||
B|SMR|20251105|09:56:55|S|10|38.915000||
B|TOST|20251105|09:56:55|S|140|38.270000||
B|TSLY|20251105|09:56:55|S|80|8.399300||
B|CHR|20251105|09:56:56|S|300|0.183200||
B|DG|20251105|09:56:56|S|30|99.630000||
B|ETHT|20251105|09:56:56|S|8|53.810000||
B|GLD|20251105|09:56:56|S|10|365.880000||
B|LITE|20251105|09:56:56|S|10|222.700000||
B|META|20251105|09:56:56|S|1|629.890000||
B|PTIR|20251105|09:56:56|S|87|31.495000||
B|RBLX|20251105|09:56:56|S|30|103.760000||
B|TRON|20251105|09:56:56|S|4600|2.350000||
B|TSLA|20251105|09:56:56|S|8|446.910000||
B|TSLA|20251105|09:56:56|S|16|446.840000||
B|TSLA|20251105|09:56:56|S|80|446.900000||
B|TSLA|20251105|09:56:56|S|81|446.880000||
B|TSLA|20251105|09:56:56|S|100|446.880000||
B|TSLA|20251105|09:56:56|S|184|446.850000||
B|TTAN|20251105|09:56:56|S|100|91.445000||
B|VRT|20251105|09:56:56|S|24|187.361000||
B|ZEPP|20251105|09:56:56|S|100|27.790000||
B|AEE|20251105|09:56:57|S|4|101.610000||
B|AG|20251105|09:56:57|S|300|10.379000||
B|BULL|20251105|09:56:57|S|100|9.835000||
B|ETHU|20251105|09:56:57|S|30|77.200000||
B|GOOGL|20251105|09:56:57|S|100|282.850000||
B|HIMS|20251105|09:56:57|S|10|45.958300||
B|MO|20251105|09:56:57|S|1|57.249100||
B|MU|20251105|09:56:57|S|50|234.770000||
B|MU|20251105|09:56:57|S|100|234.774000||
B|RGTX|20251105|09:56:57|S|100|166.310000||
B|TSLA|20251105|09:56:57|S|40|446.910000||
B|VRT|20251105|09:56:57|S|24|187.361000||
B|AAL|20251105|09:56:58|S|100|13.045000||
B|AXTI|20251105|09:56:58|S|100|9.550000||
B|DAVE|20251105|09:56:58|S|20|233.950000||
B|DNA|20251105|09:56:58|S|1500|11.670000||
B|HL|20251105|09:56:58|S|1|11.970000||
B|IWM|20251105|09:56:58|S|50|243.240700||
B|LUMN|20251105|09:56:58|S|2000|10.980000||
B|META|20251105|09:56:58|S|2|630.100000||
B|META|20251105|09:56:58|S|10|630.194500||
B|META|20251105|09:56:58|S|100|630.160000||
B|PFE|20251105|09:56:58|S|4|24.380000||
B|PLTR|20251105|09:56:58|S|7|183.355000||
B|PLTR|20251105|09:56:58|S|25|183.330000||
B|PLTR|20251105|09:56:58|S|31|183.340000||
B|PLTR|20251105|09:56:58|S|200|183.355000||
B|QQQ|20251105|09:56:58|S|100|621.759100||
B|SNDK|20251105|09:56:58|S|1|213.280000||
B|VOO|20251105|09:56:58|S|1|622.749100||
B|XLF|20251105|09:56:58|S|1050|52.399300||
B|ZS|20251105|09:56:58|S|2|325.302100||
B|AMD|20251105|09:56:59|S|400|250.955000||
B|APLD|20251105|09:56:59|S|1|32.570000||
B|BHVN|20251105|09:56:59|S|15|8.230000||
B|LLY|20251105|09:56:59|S|2|936.560000||
B|PBI|20251105|09:56:59|S|1|9.475000||
B|PLTR|20251105|09:56:59|S|5|183.360000||
B|SENS|20251105|09:56:59|S|100|6.670000||
B|SOXL|20251105|09:56:59|S|100|45.775000||
B|TLRY|20251105|09:56:59|S|500|1.305000||
B|WGS|20251105|09:56:59|S|170|134.970000||
B|WGS|20251105|09:56:59|S|730|134.820000||
B|YMAX|20251105|09:56:59|S|100|11.599300||
B|AAL|20251105|09:57:00|S|100|13.045000||
B|ALAB|20251105|09:57:00|S|25|178.260000||
B|ARWR|20251105|09:57:00|S|400|39.070000||
B|CLS|20251105|09:57:00|S|8|350.710000||
B|JEPQ|20251105|09:57:00|S|90|58.450000||
B|LMND|20251105|09:57:00|S|78|70.595500||
B|NBIS|20251105|09:57:00|S|20|115.720000||
B|NVDA|20251105|09:57:00|S|5|199.865000||
B|PLTR|20251105|09:57:00|S|10|183.370000||
B|AAOI|20251105|09:57:01|S|100|31.186000||
B|ALAB|20251105|09:57:01|S|100|177.970000||
B|AVAV|20251105|09:57:01|S|10|352.060000||
B|CLS|20251105|09:57:01|S|30|350.780000||
B|ETSY|20251105|09:57:01|S|94|59.200000||
B|GOOG|20251105|09:57:01|S|10|283.340000||
B|IONQ|20251105|09:57:01|S|100|54.300000||
B|JPIE|20251105|09:57:01|S|74|46.190000||
B|NBIS|20251105|09:57:01|S|160|115.730000||
B|NXE|20251105|09:57:01|S|100|8.725000||
B|PLTR|20251105|09:57:01|E|5|183.335000||
B|PLTR|20251105|09:57:01|S|100|183.350000||
B|POET|20251105|09:57:01|S|10|6.005000||
B|PSA|20251105|09:57:01|S|4|274.870000||
B|SCHD|20251105|09:57:01|S|5|26.503500||
B|SEDG|20251105|09:57:01|S|100|36.850000||
B|SUPV|20251105|09:57:01|S|100|13.019100||
B|CRCL|20251105|09:57:02|S|1|113.225500||
B|CRWV|20251105|09:57:02|S|15|117.180000||
B|FIX|20251105|09:57:02|S|4|981.910000||
B|LMND|20251105|09:57:02|S|200|70.610000||
B|META|20251105|09:57:02|S|10|630.065500||
B|NVDL|20251105|09:57:02|S|5|104.870000||
B|OEC|20251105|09:57:02|S|200|4.880000||
B|SUPV|20251105|09:57:02|S|73|12.968800||
B|BE|20251105|09:57:03|S|10|141.420000||
B|CLF|20251105|09:57:03|S|13|10.555000||
B|CSIQ|20251105|09:57:03|S|30|25.580000||
B|ETHA|20251105|09:57:03|S|17|25.365000||
B|GOOG|20251105|09:57:03|S|2|283.230000||
B|GOOG|20251105|09:57:03|S|50|283.230900||
B|INTC|20251105|09:57:03|S|50|38.065000||
B|KMI|20251105|09:57:03|S|200|25.805000||
B|LMND|20251105|09:57:03|S|70|70.735100||
B|MTC|20251105|09:57:03|S|200|0.470000||
B|OMDA|20251105|09:57:03|S|100|25.200000||
B|PLTR|20251105|09:57:03|S|50|183.250000||
B|SOXL|20251105|09:57:03|S|200|45.739300||
B|TQQQ|20251105|09:57:03|S|45|112.412400||
B|UGL|20251105|09:57:03|S|80|48.055000||
B|UVXY|20251105|09:57:03|S|142|10.670000||
B|VSCO|20251105|09:57:03|S|10|36.410000||
B|ZETA|20251105|09:57:03|S|1|18.700000||
B|ZIM|20251105|09:57:03|S|51|14.850000||
B|AAL|20251105|09:57:04|S|20|13.047700||
B|AMD|20251105|09:57:04|S|47|250.520000||
B|ANF|20251105|09:57:04|S|1|68.714800||
B|ASST|20251105|09:57:04|S|1885|1.355000||
B|AXON|20251105|09:57:04|S|10|580.760000||
B|CDNS|20251105|09:57:04|S|6|326.220000||
B|COIN|20251105|09:57:04|S|20|314.720000||
B|GOOG|20251105|09:57:04|S|33|283.170000||
B|GOOGL|20251105|09:57:04|S|5|282.690000||
B|OBDC|20251105|09:57:04|S|1|12.743500||
B|PLTR|20251105|09:57:04|S|10|183.330000||
B|PRGO|20251105|09:57:04|S|100|16.070000||
B|RDDT|20251105|09:57:04|S|10|190.690000||
B|TSM|20251105|09:57:04|S|120|297.300000||
B|UNH|20251105|09:57:04|S|5|327.045000||
B|AMD|20251105|09:57:05|S|200|250.485000||
B|APLD|20251105|09:57:05|S|10|32.538800||
B|APLD|20251105|09:57:05|S|10|32.538800||
B|AVAV|20251105|09:57:05|S|1|351.960000||
B|GLW|20251105|09:57:05|S|100|87.415000||
B|GOOG|20251105|09:57:05|S|134|283.178000||
B|LMND|20251105|09:57:05|S|50|70.710000||
B|LULU|20251105|09:57:05|S|1|164.044500||
B|PONY|20251105|09:57:05|S|300|16.090000||
B|RGTI|20251105|09:57:05|S|1|36.080000||
B|SEI|20251105|09:57:05|S|15|52.550000||
B|UL|20251105|09:57:05|S|10|61.089300||
B|CAT|20251105|09:57:06|S|6|560.920000||
B|CLS|20251105|09:57:06|S|14|350.890000||
B|LC|20251105|09:57:06|S|50|18.790000||
B|NBIS|20251105|09:57:06|S|4|115.640000||
B|NGVC|20251105|09:57:06|S|200|30.780100||
B|ORCL|20251105|09:57:06|S|134|248.720000||
B|PLTR|20251105|09:57:06|E|1000|183.367000||
B|QQQ|20251105|09:57:06|S|9|621.850500||
B|SQQQ|20251105|09:57:06|S|22000|13.620000||
B|TSLA|20251105|09:57:06|S|50|447.280000||
B|ZETA|20251105|09:57:06|S|5|18.710000||
B|AMD|20251105|09:57:07|S|50|250.610000||
B|CLS|20251105|09:57:07|S|7|351.070000||
B|ELF|20251105|09:57:07|S|16|118.710000||
B|GE|20251105|09:57:07|S|4|307.410000||
B|PLTR|20251105|09:57:07|S|7|183.370000||
B|PLTR|20251105|09:57:07|S|10|183.370000||
B|PLTR|20251105|09:57:07|S|100|183.350000||
B|PLTR|20251105|09:57:07|S|100|183.370000||
B|SOXS|20251105|09:57:07|S|200|3.410000||
B|SQQQ|20251105|09:57:07|S|800|13.620000||
B|TSLA|20251105|09:57:07|S|30|447.320000||
B|UNH|20251105|09:57:07|S|1|327.000000||
B|WDC|20251105|09:57:07|S|11|161.200000||
B|AXON|20251105|09:57:08|S|5|581.330000||
B|BE|20251105|09:57:08|S|20|141.570000||
B|DOCN|20251105|09:57:08|S|20|45.786600||
B|EOSE|20251105|09:57:08|S|20|14.439300||
B|GEMI|20251105|09:57:08|S|100|16.500000||
B|GOOG|20251105|09:57:08|S|100|283.310000||
B|GOOGL|20251105|09:57:08|S|100|282.820000||
B|GOOGL|20251105|09:57:08|S|300|282.812000||
B|LAC|20251105|09:57:08|S|300|4.615000||
B|LMND|20251105|09:57:08|S|140|70.735300||
B|PLTR|20251105|09:57:08|S|10|183.440000||
B|PLTR|20251105|09:57:08|S|50|183.430000||
B|QQQ|20251105|09:57:08|S|25|621.850000||
B|RPRX|20251105|09:57:08|S|20|39.542000||
B|TBLA|20251105|09:57:08|S|100|3.560000||
B|UNH|20251105|09:57:08|S|1|327.047000||
B|AAPL|20251105|09:57:09|S|100|269.510000||
B|AEM|20251105|09:57:09|S|100|159.040000||
B|CCL|20251105|09:57:09|S|140|27.110000||
B|CCL|20251105|09:57:09|S|360|27.110000||
B|HLIO|20251105|09:57:09|S|70|57.120000||
B|META|20251105|09:57:09|S|5|630.410000||
B|PBR|20251105|09:57:09|S|20|12.075000||
B|PLTR|20251105|09:57:09|S|100|183.370000||
B|TQQQ|20251105|09:57:09|S|100|112.469300||
B|UBER|20251105|09:57:09|S|9|94.760000||
B|UBER|20251105|09:57:09|S|68|94.770000||
B|UNH|20251105|09:57:09|S|50|326.960000||
B|VZ|20251105|09:57:09|S|1|39.465000||
B|YMAX|20251105|09:57:09|S|100|11.599300||
B|FUN|20251105|09:57:10|S|13|21.315000||
B|GEV|20251105|09:57:10|S|28|556.470000||
B|INTC|20251105|09:57:10|S|100|38.065000||
B|JEPI|20251105|09:57:10|S|1|56.429300||
B|META|20251105|09:57:10|S|1|630.570000||
B|META|20251105|09:57:10|S|14|630.593800||
B|META|20251105|09:57:10|S|100|630.725600||
B|MU|20251105|09:57:10|S|50|234.650000||
B|OKLO|20251105|09:57:10|S|20|120.620000||
B|PFE|20251105|09:57:10|S|100|24.385000||
B|SLDP|20251105|09:57:10|S|400|7.969300||
B|TQQQ|20251105|09:57:10|S|2|112.479300||
B|TSM|20251105|09:57:10|S|33|297.435000||
B|VRT|20251105|09:57:10|S|100|187.620000||
B|WW|20251105|09:57:10|S|152|32.300000||
B|AMD|20251105|09:57:11|S|159|250.610000||
B|AMD|20251105|09:57:11|S|200|250.540000||
B|CCI|20251105|09:57:11|S|16|90.230000||
B|DD|20251105|09:57:11|S|48|38.930000||
B|FDVV|20251105|09:57:11|S|1|55.590000||
B|FTAI|20251105|09:57:11|S|100|157.620000||
B|FTAI|20251105|09:57:11|S|100|157.790000||
B|GOOG|20251105|09:57:11|S|200|283.282400||
B|INTC|20251105|09:57:11|S|200|38.065000||
B|LLY|20251105|09:57:11|S|10|936.020000||
B|PLTR|20251105|09:57:11|S|50|183.520000||
B|QQQ|20251105|09:57:11|S|1|621.919100||
B|QQQ|20251105|09:57:11|S|100|621.929000||
B|QQQ|20251105|09:57:11|S|300|621.929000||
B|TSLA|20251105|09:57:11|S|80|447.240000||
B|UBER|20251105|09:57:11|S|245|94.780000||
B|CSIQ|20251105|09:57:12|S|200|25.545000||
B|FSLR|20251105|09:57:12|S|30|273.390000||
B|META|20251105|09:57:12|S|9|630.740000||
B|NBIS|20251105|09:57:12|S|4|115.690000||
B|SMX|20251105|09:57:12|E|100|2.245000||
B|SPY|20251105|09:57:12|S|100|677.500700||
B|SUPV|20251105|09:57:12|S|6|12.980000||
B|ADSK|20251105|09:57:13|S|1|299.824000||
B|AMD|20251105|09:57:13|S|100|250.470000||
B|AMD|20251105|09:57:13|S|400|250.472300||
B|EQT|20251105|09:57:13|S|400|56.120000||
B|IRE|20251105|09:57:13|S|100|27.580000||
B|IRE|20251105|09:57:13|S|200|27.590000||
B|JCI|20251105|09:57:13|S|100|119.768000||
B|LABU|20251105|09:57:13|S|50|115.550000||
B|LAES|20251105|09:57:13|E|100|6.225500||
B|LNAI|20251105|09:57:13|S|200|1.060000||
B|MAMK|20251105|09:57:13|S|20|7.550000||
B|MU|20251105|09:57:13|S|2|234.109500||
B|ORCL|20251105|09:57:13|S|6|248.880000||
B|QYLD|20251105|09:57:13|S|299|17.431500||
B|RBLX|20251105|09:57:13|S|100|103.940000||
B|SNOW|20251105|09:57:13|S|50|267.300000||
B|SUPV|20251105|09:57:13|S|3|12.980000||
B|SUPV|20251105|09:57:13|S|1700|12.970000||
B|TQQQ|20251105|09:57:13|S|53|112.449300||
B|UAMY|20251105|09:57:13|S|15|6.780000||
B|AAL|20251105|09:57:14|S|100|13.055000||
B|AAL|20251105|09:57:14|S|700|13.060000||
B|BIDU|20251105|09:57:14|S|800|124.050000||
B|HOOD|20251105|09:57:14|S|100|139.550000||
B|IBRX|20251105|09:57:14|S|100|2.125000||
B|NBIS|20251105|09:57:14|S|1|115.660000||
B|SOFI|20251105|09:57:14|S|100|29.989300||
B|SOFI|20251105|09:57:14|S|500|29.989300||
B|SOXS|20251105|09:57:14|S|100|3.410000||
B|SUPV|20251105|09:57:14|S|215|12.938800||
B|AMD|20251105|09:57:15|S|10|250.495300||
B|AMGN|20251105|09:57:15|S|17|310.950000||
B|DELL|20251105|09:57:15|S|10|153.440000||
B|GGAL|20251105|09:57:15|S|100|59.860000||
B|GGAL|20251105|09:57:15|S|125|59.860000||
B|GGAL|20251105|09:57:15|S|203|59.860000||
B|IRS|20251105|09:57:15|S|191|14.910000||
B|KMI|20251105|09:57:15|S|1|25.800000||
B|LULU|20251105|09:57:15|S|20|164.047800||
B|PGY|20251105|09:57:15|S|200|25.330000||
B|QQQ|20251105|09:57:15|S|100|621.875300||
B|SMCI|20251105|09:57:15|S|13|44.087600||
B|VOO|20251105|09:57:15|S|2|622.920000||
B|AMD|20251105|09:57:16|S|30|250.495300||
B|AMD|20251105|09:57:16|S|139|250.495300||
B|BE|20251105|09:57:16|S|800|141.160000||
B|BMA|20251105|09:57:16|S|95|88.940000||
B|BMA|20251105|09:57:16|S|100|88.880000||
B|HIMS|20251105|09:57:16|S|34|46.070000||
B|KRE|20251105|09:57:16|S|28|60.179300||
B|LAD|20251105|09:57:16|S|500|301.890000||
B|NNE|20251105|09:57:16|S|12|44.980000||
B|PATK|20251105|09:57:16|S|5|105.460000||
B|PLTR|20251105|09:57:16|S|27|183.520000||
B|QQQ|20251105|09:57:16|S|45|621.837700||
B|QQQ|20251105|09:57:16|S|100|621.839300||
B|QS|20251105|09:57:16|S|60|16.765000||
B|TSLA|20251105|09:57:16|S|200|446.937500||
B|U|20251105|09:57:16|S|100|40.170000||
B|UBER|20251105|09:57:16|S|288|94.780000||
B|VOO|20251105|09:57:16|S|1|622.918800||
B|VRT|20251105|09:57:16|S|180|187.730000||
B|AVGO|20251105|09:57:17|S|25|362.315000||
B|BMA|20251105|09:57:17|S|2|88.950000||
B|KD|20251105|09:57:17|S|23|25.420000||
B|LAES|20251105|09:57:17|S|2|6.228300||
B|LRN|20251105|09:57:17|S|68|72.990000||
B|PLTR|20251105|09:57:17|S|134|183.400000||
B|RDDT|20251105|09:57:17|S|1|190.450000||
B|SOXL|20251105|09:57:17|S|800|45.747100||
B|SUPV|20251105|09:57:17|S|149|12.920000||
B|VOO|20251105|09:57:17|S|8|622.939000||
B|AMD|20251105|09:57:18|S|100|250.610000||
B|BLSH|20251105|09:57:18|S|1|47.240000||
B|EOSE|20251105|09:57:18|S|100|14.459300||
B|ETHU|20251105|09:57:18|S|12|77.390000||
B|FI|20251105|09:57:18|S|8|64.370000||
B|GEV|20251105|09:57:18|S|10|556.285000||
B|HIMS|20251105|09:57:18|S|7|46.100000||
B|IMAX|20251105|09:57:18|S|65|33.190000||
B|KRE|20251105|09:57:18|S|376|60.169300||
B|LOW|20251105|09:57:18|S|34|235.530000||
B|NVDA|20251105|09:57:18|S|30|200.084700||
B|PAGP|20251105|09:57:18|S|100|16.945000||
B|PLTR|20251105|09:57:18|S|10|183.420000||
B|PLTR|20251105|09:57:18|S|100|183.420000||
B|PSTG|20251105|09:57:18|S|10|97.140000||
B|QQQ|20251105|09:57:18|S|10|621.899100||
B|TSM|20251105|09:57:18|S|148|297.455000||
B|TSSI|20251105|09:57:18|S|600|18.240000||
B|VT|20251105|09:57:18|S|2|139.609300||
B|AAL|20251105|09:57:19|S|100|13.059300||
B|AEM|20251105|09:57:19|S|100|158.989000||
B|AMD|20251105|09:57:19|S|300|250.669500||
B|AUR|20251105|09:57:19|S|700|4.415000||
B|AXON|20251105|09:57:19|S|3|582.697200||
B|HMY|20251105|09:57:19|S|2500|15.820000||
B|NVDL|20251105|09:57:19|S|68|105.100000||
B|OKLO|20251105|09:57:19|S|30|120.430000||
B|PLTR|20251105|09:57:19|S|20|183.420000||
B|SOXS|20251105|09:57:19|S|1000|3.405500||
B|VT|20251105|09:57:19|S|21|139.605000||
B|ALAB|20251105|09:57:20|S|100|178.430000||
B|AMZN|20251105|09:57:20|S|5|248.370000||
B|ASPI|20251105|09:57:20|S|700|8.390000||
B|COIN|20251105|09:57:20|S|10|314.900000||
B|CRWL|20251105|09:57:20|S|30|41.605000||
B|GOOGL|20251105|09:57:20|S|100|282.850000||
B|IBIO|20251105|09:57:20|S|2000|1.510000||
B|META|20251105|09:57:20|S|1|630.890000||
B|META|20251105|09:57:20|S|10|630.890000||
B|MRVL|20251105|09:57:20|S|95|91.740000||
B|NVDA|20251105|09:57:20|S|100|200.080000||
B|SYF|20251105|09:57:20|S|150|73.335000||
B|ULS|20251105|09:57:20|S|10|87.250000||
B|ADBE|20251105|09:57:21|S|9|333.400000||
B|ALAB|20251105|09:57:21|S|50|178.032100||
B|APG|20251105|09:57:21|S|76|35.780000||
B|CHR|20251105|09:57:21|S|250|0.183800||
B|CRCL|20251105|09:57:21|S|50|113.250000||
B|HUT|20251105|09:57:21|S|200|50.170000||
B|NCLH|20251105|09:57:21|S|100|18.589100||
B|PLTR|20251105|09:57:21|S|30|183.620000||
B|SQQQ|20251105|09:57:21|S|100|13.615000||
B|AAL|20251105|09:57:22|S|100|13.065000||
B|BAH|20251105|09:57:22|S|50|86.370000||
B|BKKT|20251105|09:57:22|S|20|23.390000||
B|EXEL|20251105|09:57:22|S|194|40.050000||
B|FI|20251105|09:57:22|S|150|64.370000||
B|GLAD|20251105|09:57:22|S|19|19.220000||
B|GOOG|20251105|09:57:22|S|147|283.310000||
B|GOOGL|20251105|09:57:22|S|3|282.830000||
B|HOOD|20251105|09:57:22|S|200|139.560000||
B|ICHR|20251105|09:57:22|S|9|16.720000||
B|IDCC|20251105|09:57:22|S|6|374.490000||
B|KRE|20251105|09:57:22|S|67|60.185000||
B|QQQ|20251105|09:57:22|S|100|621.900900||
B|RTX|20251105|09:57:22|S|17|176.060000||
B|SOXL|20251105|09:57:22|S|100|45.769000||
B|TSM|20251105|09:57:22|S|171|297.472700||
B|UBER|20251105|09:57:22|S|250|94.810000||
B|VRT|20251105|09:57:22|S|1|187.680000||
B|ALAB|20251105|09:57:23|S|118|177.750000||
B|ALAB|20251105|09:57:23|S|382|178.040000||
B|ALAB|20251105|09:57:23|S|400|177.800000||
B|ASST|20251105|09:57:23|S|1000|1.355000||
B|BHVN|20251105|09:57:23|S|300|8.070000||
B|BIDU|20251105|09:57:23|S|1|124.040000||
B|CAVA|20251105|09:57:23|S|20|53.670000||
B|CLS|20251105|09:57:23|S|100|351.415000||
B|CSIQ|20251105|09:57:23|S|100|25.580000||
B|ETH|20251105|09:57:23|S|31|31.605000||
B|HOOD|20251105|09:57:23|S|100|139.560000||
B|IREN|20251105|09:57:23|S|200|71.668000||
B|LEU|20251105|09:57:23|S|20|335.090000||
B|NVA|20251105|09:57:23|S|20|6.850000||
B|PLTR|20251105|09:57:23|S|25|183.670000||
B|PLTR|20251105|09:57:23|S|32|183.668000||
B|PLTR|20251105|09:57:23|S|68|183.670000||
B|RDHL|20251105|09:57:23|S|1600|1.305000||
B|RKLB|20251105|09:57:23|S|1|56.218600||
B|SNPS|20251105|09:57:23|S|1|412.439000||
B|UUUU|20251105|09:57:23|S|100|16.869100||
B|AIG|20251105|09:57:24|S|22|78.220000||
B|GOOGL|20251105|09:57:24|S|100|282.805000||
B|KRE|20251105|09:57:24|S|414|60.179300||
B|META|20251105|09:57:24|S|1|630.700000||
B|MU|20251105|09:57:24|S|10|233.810000||
B|OKLO|20251105|09:57:24|S|20|120.335000||
B|OKLO|20251105|09:57:24|E|100|120.380000||
B|ORLY|20251105|09:57:24|S|10|95.530000||
B|SMH|20251105|09:57:24|S|3|359.290000||
B|SPXS|20251105|09:57:24|S|10|36.290000||
B|TSLA|20251105|09:57:24|S|91|447.380000||
B|CCCX|20251105|09:57:25|S|600|16.870000||
B|ETON|20251105|09:57:25|S|5|18.990000||
B|GGAL|20251105|09:57:25|S|222|59.840000||
B|GGAL|20251105|09:57:25|S|294|59.840000||
B|METU|20251105|09:57:25|S|3|30.370000||
B|MU|20251105|09:57:25|S|48|233.843200||
B|MU|20251105|09:57:25|S|52|233.840000||
B|PLTR|20251105|09:57:25|S|130|183.870000||
B|PLTR|20251105|09:57:25|S|177|183.850000||
B|QQQ|20251105|09:57:25|S|5|621.929000||
B|SLDP|20251105|09:57:25|S|150|8.089300||
B|SPGI|20251105|09:57:25|S|2|495.780000||
B|TSM|20251105|09:57:25|S|77|297.470000||
B|VZ|20251105|09:57:25|S|100|39.439300||
B|AGRO|20251105|09:57:26|S|100|7.882800||
B|ARM|20251105|09:57:26|S|100|159.480000||
B|ARM|20251105|09:57:26|S|154|159.490000||
B|ARM|20251105|09:57:26|S|200|159.390000||
B|BLOX|20251105|09:57:26|S|41|24.480000||
B|ENPH|20251105|09:57:26|S|1|30.010000||
B|GEV|20251105|09:57:26|S|51|556.280000||
B|HIMS|20251105|09:57:26|S|50|46.037200||
B|LABD|20251105|09:57:26|S|100|31.650000||
B|MTD|20251105|09:57:26|S|22|1435.460000||
B|MUU|20251105|09:57:26|S|11|77.125800||
B|PLTU|20251105|09:57:26|S|45|99.540000||
B|SPHR|20251105|09:57:26|S|20|72.890000||
B|VIST|20251105|09:57:26|S|78|49.470000||
B|WDC|20251105|09:57:26|S|1|160.930000||
B|XRX|20251105|09:57:26|S|5|2.995000||
B|ZTS|20251105|09:57:26|S|100|122.445000||
B|ASST|20251105|09:57:27|S|1900|1.355000||
B|C|20251105|09:57:27|S|1|100.610000||
B|CAVA|20251105|09:57:27|S|40|53.580000||
B|DOCN|20251105|09:57:27|S|10|45.925800||
B|GT|20251105|09:57:27|S|1135|7.805000||
B|HUT|20251105|09:57:27|S|5|50.105000||
B|IBIT|20251105|09:57:27|S|50|58.625000||
B|IBIT|20251105|09:57:27|S|100|58.625000||
B|INTC|20251105|09:57:27|S|100|37.980700||
B|LYB|20251105|09:57:27|S|100|44.825000||
B|META|20251105|09:57:27|S|100|630.520000||
B|PONY|20251105|09:57:27|S|200|16.080000||
B|YMAX|20251105|09:57:27|S|1900|11.599300||
B|ZS|20251105|09:57:27|S|51|325.209000||
B|AG|20251105|09:57:28|S|300|10.359300||
B|AMD|20251105|09:57:28|S|400|250.680000||
B|DKNG|20251105|09:57:28|S|16|28.579100||
B|ENPH|20251105|09:57:28|S|300|29.990000||
B|F|20251105|09:57:28|S|151|12.950000||
B|FSLR|20251105|09:57:28|S|1|273.370000||
B|KRE|20251105|09:57:28|S|200|60.165000||
B|OUST|20251105|09:57:28|S|10|27.820000||
B|QQQ|20251105|09:57:28|S|20|621.819100||
B|QUBT|20251105|09:57:28|S|100|13.605000||
B|TEM|20251105|09:57:28|S|10|80.580000||
B|TQQQ|20251105|09:57:28|S|100|112.445000||
B|UNG|20251105|09:57:28|S|1000|13.930000||
B|VTI|20251105|09:57:28|S|5|332.933000||
B|A|20251105|09:57:29|S|6|146.170000||
B|AAPU|20251105|09:57:29|S|25|35.800000||
B|ABVX|20251105|09:57:29|S|1100|99.140000||
B|FLEX|20251105|09:57:29|S|39|63.360000||
B|FLEX|20251105|09:57:29|S|61|63.360000||
B|HIMS|20251105|09:57:29|S|40|46.108800||
B|SPY|20251105|09:57:29|S|400|677.480900||
B|SYM|20251105|09:57:29|S|10|78.500000||
B|TSLA|20251105|09:57:29|S|5|447.220000||
B|TSLA|20251105|09:57:29|S|30|447.220000||
B|XLV|20251105|09:57:29|S|60|145.375000||
B|XRT|20251105|09:57:29|S|100|80.295000||
B|AMD|20251105|09:57:30|S|209|250.680000||
B|GOOG|20251105|09:57:30|S|57|283.320000||
B|HUM|20251105|09:57:30|E|85|253.309900||
B|KRE|20251105|09:57:30|S|414|60.179300||
B|LABD|20251105|09:57:30|S|100|31.630000||
B|LUMN|20251105|09:57:30|S|30|10.970000||
B|MRK|20251105|09:57:30|S|1|84.650000||
B|OUST|20251105|09:57:30|S|20|27.780000||
B|SUPV|20251105|09:57:30|S|100|12.910000||
B|UNH|20251105|09:57:30|S|50|327.190000||
B|AVGO|20251105|09:57:31|S|2|362.412700||
B|BRK/B|20251105|09:57:31|S|1|488.755600||
B|BRK/B|20251105|09:57:31|S|4|488.755600||
B|COIN|20251105|09:57:31|S|12|314.720000||
B|LMND|20251105|09:57:31|S|94|70.620000||
B|LMND|20251105|09:57:31|S|100|70.530000||
B|PLTR|20251105|09:57:31|S|50|183.580000||
B|SPDW|20251105|09:57:31|S|77|43.255000||
B|WB|20251105|09:57:31|S|100|10.680000||
B|AMD|20251105|09:57:32|S|179|250.720000||
B|BA|20251105|09:57:32|S|30|198.000000||
B|BA|20251105|09:57:32|S|200|197.975000||
B|BKSY|20251105|09:57:32|S|50|19.420000||
B|GOOGL|20251105|09:57:32|S|30|282.826000||
B|MRK|20251105|09:57:32|S|1|84.650000||
B|SMR|20251105|09:57:32|S|100|38.690000||
B|TIGR|20251105|09:57:32|S|20|10.271000||
B|TSM|20251105|09:57:32|S|89|297.410000||
B|BA|20251105|09:57:33|S|51|197.980000||
B|BA|20251105|09:57:33|S|100|197.980000||
B|GRPN|20251105|09:57:33|S|20|19.430000||
B|IREN|20251105|09:57:33|S|600|71.590000||
B|OXY|20251105|09:57:33|S|20|40.220000||
B|PLTR|20251105|09:57:33|S|5|183.660000||
B|PLTR|20251105|09:57:33|S|10|183.610000||
B|PWR|20251105|09:57:33|S|15|452.850000||
B|RACE|20251105|09:57:33|S|6|407.910000||
B|TSM|20251105|09:57:33|S|274|297.410900||
B|VRT|20251105|09:57:33|S|275|187.852000||
B|VT|20251105|09:57:33|S|200|139.609300||
B|APLD|20251105|09:57:34|S|40|32.595000||
B|BMNR|20251105|09:57:34|S|10|41.225000||
B|GGAL|20251105|09:57:34|S|412|59.750000||
B|HIMS|20251105|09:57:34|S|10|46.128100||
B|SOFI|20251105|09:57:34|S|2|30.020000||
B|SUPV|20251105|09:57:34|S|312|12.879000||
B|UEC|20251105|09:57:34|S|100|13.230000||
B|AAPL|20251105|09:57:35|S|2|269.475000||
B|AMD|20251105|09:57:35|S|100|250.845100||
B|BBAR|20251105|09:57:35|S|67|16.930000||
B|BHVN|20251105|09:57:35|S|1|8.080000||
B|CVX|20251105|09:57:35|S|2|154.200000||
B|EWZ|20251105|09:57:35|S|13|31.695000||
B|FIX|20251105|09:57:35|S|100|981.000000||
B|GEV|20251105|09:57:35|S|30|555.630000||
B|GGAL|20251105|09:57:35|S|248|59.690000||
B|GH|20251105|09:57:35|S|80|90.090000||
B|GNRC|20251105|09:57:35|S|30|158.981000||
B|IOSP|20251105|09:57:35|S|100|73.780000||
B|IPSC|20251105|09:57:35|S|200|0.579800||
B|QQQ|20251105|09:57:35|S|1|621.930900||
B|SNOW|20251105|09:57:35|S|150|267.450000||
B|SUPV|20251105|09:57:35|S|290|12.908600||
B|VXX|20251105|09:57:35|S|30|33.980000||
B|VXX|20251105|09:57:35|S|100|33.975000||
B|VXX|20251105|09:57:35|S|100|33.975000||
B|VXX|20251105|09:57:35|S|100|33.985000||
B|VXX|20251105|09:57:35|S|200|33.970000||
B|AMD|20251105|09:57:36|S|100|250.990000||
B|APPS|20251105|09:57:36|S|50|7.799100||
B|BBAR|20251105|09:57:36|S|3|16.930000||
B|CHYM|20251105|09:57:36|S|100|18.036000||
B|GEV|20251105|09:57:36|S|55|555.875000||
B|GOOG|20251105|09:57:36|S|228|283.222000||
B|HUT|20251105|09:57:36|S|200|50.070000||
B|MRK|20251105|09:57:36|S|1|84.580000||
B|MSFT|20251105|09:57:36|S|70|512.058000||
B|PLTU|20251105|09:57:36|S|100|99.540000||
B|RGTX|20251105|09:57:36|S|100|164.730000||
B|SMCI|20251105|09:57:36|S|100|44.135000||
B|SMX|20251105|09:57:36|E|888|2.249900||
B|SOFI|20251105|09:57:36|S|50|30.020000||
B|SOFI|20251105|09:57:36|S|100|30.020000||
B|TSLA|20251105|09:57:36|S|10|447.770000||
B|TSLL|20251105|09:57:36|S|50|20.630000||
B|YPF|20251105|09:57:36|S|100|37.380000||
B|ACN|20251105|09:57:37|S|10|247.040000||
B|AFRM|20251105|09:57:37|S|100|70.430000||
B|ALKS|20251105|09:57:37|S|20|33.945000||
B|AMD|20251105|09:57:37|S|28|250.980000||
B|AMD|20251105|09:57:37|S|50|250.960000||
B|AXON|20251105|09:57:37|S|25|583.301000||
B|BRK/B|20251105|09:57:37|S|1|488.651000||
B|GEV|20251105|09:57:37|S|40|555.875000||
B|GGLL|20251105|09:57:37|S|18|84.030000||
B|LITE|20251105|09:57:37|S|3|222.910000||
B|PLTR|20251105|09:57:37|S|3|183.780000||
B|TSLA|20251105|09:57:37|S|19|447.730000||
B|USD|20251105|09:57:37|S|100|117.810000||
B|VCYT|20251105|09:57:37|S|400|45.500000||
B|YPF|20251105|09:57:37|S|200|37.380000||
B|AAPL|20251105|09:57:38|S|100|269.465000||
B|FNV|20251105|09:57:38|S|7|185.980000||
B|GOOGL|20251105|09:57:38|S|218|282.820000||
B|IEMG|20251105|09:57:38|S|1|67.875500||
B|KRE|20251105|09:57:38|S|434|60.199300||
B|LAC|20251105|09:57:38|E|1|4.599900||
B|LULU|20251105|09:57:38|S|10|164.065000||
B|MP|20251105|09:57:38|S|50|55.190000||
B|MU|20251105|09:57:38|S|800|233.720100||
B|OKLO|20251105|09:57:38|S|2|120.340000||
B|SNDK|20251105|09:57:38|S|90|212.600000||
B|SNPS|20251105|09:57:38|S|2|412.002100||
B|SOUN|20251105|09:57:38|S|98|15.245000||
B|STX|20251105|09:57:38|S|14|274.481000||
B|VRT|20251105|09:57:38|S|40|187.890000||
B|AFL|20251105|09:57:39|S|66|113.240000||
B|CCCX|20251105|09:57:39|S|100|16.820000||
B|CIFR|20251105|09:57:39|S|29|24.935000||
B|CSIQ|20251105|09:57:39|S|400|25.450000||
B|GLBE|20251105|09:57:39|S|10|35.405300||
B|LEU|20251105|09:57:39|S|6|335.790000||
B|NBIS|20251105|09:57:39|S|20|115.570000||
B|PLUG|20251105|09:57:39|S|300|2.565000||
B|QBTS|20251105|09:57:39|S|10|30.058800||
B|SGOV|20251105|09:57:39|S|35|100.415000||
B|BBAR|20251105|09:57:40|S|2|16.880000||
B|BMNR|20251105|09:57:40|S|300|41.260000||
B|HIMS|20251105|09:57:40|S|100|46.198800||
B|LITE|20251105|09:57:40|S|6|222.990000||
B|QQQ|20251105|09:57:40|S|1|621.929000||
B|QQQ|20251105|09:57:40|S|200|621.910000||
B|SHLD|20251105|09:57:40|S|2|66.580000||
B|SLDP|20251105|09:57:40|S|3|8.099300||
B|TAN|20251105|09:57:40|S|100|49.990000||
B|TSLA|20251105|09:57:40|S|100|447.690000||
B|XPEV|20251105|09:57:40|S|100|21.790000||
B|ZS|20251105|09:57:40|S|40|325.671100||
B|AAPL|20251105|09:57:41|S|10|269.380000||
B|AMD|20251105|09:57:41|S|100|251.185600||
B|NTES|20251105|09:57:41|S|7|140.440000||
B|OKLO|20251105|09:57:41|S|34|120.290000||
B|OKLO|20251105|09:57:41|S|166|120.330000||
B|OUST|20251105|09:57:41|S|200|27.780000||
B|SLDP|20251105|09:57:41|S|100|8.085000||
B|SLDP|20251105|09:57:41|S|200|8.089300||
B|SMCI|20251105|09:57:41|S|35|44.159000||
B|SOLT|20251105|09:57:41|E|2|11.880000||
B|TSLA|20251105|09:57:41|S|25|447.685000||
B|TSLA|20251105|09:57:41|S|45|447.730000||
B|YPF|20251105|09:57:41|S|3|37.370000||
B|ACMR|20251105|09:57:42|S|600|32.440000||
B|AMD|20251105|09:57:42|S|3|251.300000||
B|AMD|20251105|09:57:42|S|30|251.220000||
B|AMD|20251105|09:57:42|S|149|251.297300||
B|BBAR|20251105|09:57:42|S|3|16.890000||
B|BITI|20251105|09:57:42|S|8|20.085000||
B|CLS|20251105|09:57:42|S|4|351.490000||
B|MDLZ|20251105|09:57:42|S|1|55.739300||
B|META|20251105|09:57:42|S|9|630.880000||
B|TSM|20251105|09:57:42|S|157|297.360000||
B|YPF|20251105|09:57:42|S|2|37.370000||
B|AAOI|20251105|09:57:43|S|100|31.160000||
B|AMD|20251105|09:57:43|S|100|251.297300||
B|ARKW|20251105|09:57:43|S|1|167.610000||
B|BBAR|20251105|09:57:43|S|1|16.890000||
B|BBD|20251105|09:57:43|S|25|3.470000||
B|JD|20251105|09:57:43|S|5|32.035000||
B|META|20251105|09:57:43|S|2|630.896100||
B|MIR|20251105|09:57:43|S|105|28.470000||
B|NVDA|20251105|09:57:43|S|50|200.100000||
B|NVDA|20251105|09:57:43|S|63|200.100000||
B|OKLO|20251105|09:57:43|S|10|120.270000||
B|OPEN|20251105|09:57:43|S|100|7.240000||
B|SLDP|20251105|09:57:43|S|38|8.075000||
B|TSLA|20251105|09:57:43|S|100|447.800000||
B|TSLA|20251105|09:57:43|S|100|447.810000||
B|TSLA|20251105|09:57:43|S|150|447.881700||
B|TSLL|20251105|09:57:43|S|1300|20.650000||
B|YPF|20251105|09:57:43|S|1|37.370000||
B|AMD|20251105|09:57:44|S|100|251.470000||
B|AVGO|20251105|09:57:44|S|2|362.790000||
B|BRK/B|20251105|09:57:44|S|1|488.651000||
B|FXI|20251105|09:57:44|S|125|39.735000||
B|GPCR|20251105|09:57:44|S|5|33.560000||
B|IBIT|20251105|09:57:44|S|107|58.610000||
B|MU|20251105|09:57:44|S|3|233.644400||
B|OKLO|20251105|09:57:44|S|100|120.290000||
B|PLTR|20251105|09:57:44|S|20|183.820000||
B|PTCT|20251105|09:57:44|S|100|73.190000||
B|SLDP|20251105|09:57:44|S|100|8.075000||
B|TSLA|20251105|09:57:44|S|50|447.880000||
B|ZTO|20251105|09:57:44|S|100|18.840000||
B|BBAR|20251105|09:57:45|S|59|16.890000||
B|CCJ|20251105|09:57:45|S|1|96.820000||
B|CYTK|20251105|09:57:45|S|20|59.690000||
B|GOOG|20251105|09:57:45|S|156|283.370000||
B|INTC|20251105|09:57:45|S|5|38.019300||
B|KRE|20251105|09:57:45|S|200|60.195000||
B|MO|20251105|09:57:45|S|2|57.310000||
B|NVDA|20251105|09:57:45|S|50|200.125000||
B|NVDU|20251105|09:57:45|S|25|147.230000||
B|SNOW|20251105|09:57:45|S|100|267.471000||
B|TSLA|20251105|09:57:45|S|10|447.850000||
B|TSLA|20251105|09:57:45|S|50|447.830000||
B|TSLA|20251105|09:57:45|S|50|447.850000||
B|AAPL|20251105|09:57:46|S|350|269.285000||
B|GGAL|20251105|09:57:46|S|157|59.690000||
B|HIMS|20251105|09:57:46|S|100|46.188800||
B|LITE|20251105|09:57:46|S|3|222.990000||
B|LULU|20251105|09:57:46|S|50|164.045000||
B|OKE|20251105|09:57:46|S|1|64.745000||
B|PFE|20251105|09:57:46|S|1|24.385000||
B|PG|20251105|09:57:46|S|7|146.915000||
B|PLTR|20251105|09:57:46|S|100|183.920000||
B|PSIX|20251105|09:57:46|S|2|90.481000||
B|PYPL|20251105|09:57:46|S|5|67.140000||
B|SLDP|20251105|09:57:46|S|100|8.070000||
B|SLDP|20251105|09:57:46|S|300|8.070000||
B|TER|20251105|09:57:46|S|20|181.891000||
B|AAL|20251105|09:57:47|S|100|13.065000||
B|AMD|20251105|09:57:47|S|100|251.330000||
B|BG|20251105|09:57:47|S|340|97.050000||
B|GEV|20251105|09:57:47|S|2|556.380000||
B|HIMS|20251105|09:57:47|S|17|46.180000||
B|IBRX|20251105|09:57:47|S|100|2.140000||
B|JMIA|20251105|09:57:47|S|20|10.661200||
B|NCEL|20251105|09:57:47|S|114|5.390000||
B|OKLO|20251105|09:57:47|S|100|120.250000||
B|PLTR|20251105|09:57:47|S|200|183.930000||
B|SSRM|20251105|09:57:47|S|400|19.289300||
B|UNH|20251105|09:57:47|S|3|326.860000||
B|AMD|20251105|09:57:48|S|10|251.357300||
B|BABX|20251105|09:57:48|S|45|47.510000||
B|CRWV|20251105|09:57:48|S|5|117.020000||
B|HIMS|20251105|09:57:48|S|10|46.209500||
B|HOOD|20251105|09:57:48|S|8|139.580000||
B|INTC|20251105|09:57:48|S|50|38.020000||
B|IRS|20251105|09:57:48|S|139|14.920000||
B|NVDL|20251105|09:57:48|S|100|105.100000||
B|PFE|20251105|09:57:48|S|12|24.385000||
B|PLTU|20251105|09:57:48|S|1|99.780000||
B|ROIV|20251105|09:57:48|S|20|19.850000||
B|RXRX|20251105|09:57:48|S|40|5.030000||
B|SEDG|20251105|09:57:48|S|100|36.840000||
B|ZTS|20251105|09:57:48|S|100|122.370000||
B|AMD|20251105|09:57:49|S|96|251.357300||
B|AMD|20251105|09:57:49|S|325|251.140000||
B|APPS|20251105|09:57:49|S|1|7.795300||
B|AVNS|20251105|09:57:49|S|20|11.800000||
B|BBAR|20251105|09:57:49|S|1|16.910000||
B|BE|20251105|09:57:49|S|10|140.800000||
B|C|20251105|09:57:49|S|1|100.660000||
B|GOOG|20251105|09:57:49|S|20|283.430000||
B|GOOGL|20251105|09:57:49|S|3|282.980000||
B|KRE|20251105|09:57:49|S|200|60.205000||
B|NVDA|20251105|09:57:49|S|700|200.072300||
B|PLTR|20251105|09:57:49|S|44|183.970000||
B|PLTR|20251105|09:57:49|S|100|183.930000||
B|VXX|20251105|09:57:49|S|100|34.005000||
B|ARM|20251105|09:57:50|S|10|159.405000||
B|AVGO|20251105|09:57:50|S|60|362.930000||
B|BBAR|20251105|09:57:50|S|300|16.880000||
B|HOOD|20251105|09:57:50|S|100|139.590000||
B|KRE|20251105|09:57:50|S|512|60.219300||
B|META|20251105|09:57:50|S|10|630.895300||
B|MO|20251105|09:57:50|S|100|57.270000||
B|PLTR|20251105|09:57:50|S|234|183.960000||
B|SOFI|20251105|09:57:50|S|100|30.003500||
B|STX|20251105|09:57:50|S|40|274.357400||
B|TSLL|20251105|09:57:50|S|100|20.645000||
B|TSLL|20251105|09:57:50|S|400|20.650000||
B|TSLL|20251105|09:57:50|S|1200|20.645000||
B|USAR|20251105|09:57:50|S|50|16.670000||
B|VOO|20251105|09:57:50|S|1|622.938800||
B|AAPL|20251105|09:57:51|S|297|269.250000||
B|ASTS|20251105|09:57:51|S|70|69.190000||
B|DOCN|20251105|09:57:51|S|10|45.770000||
B|EMPD|20251105|09:57:51|S|20|6.395000||
B|GOOG|20251105|09:57:51|S|181|283.430000||
B|GOOGL|20251105|09:57:51|S|30|283.030000||
B|HIMS|20251105|09:57:51|S|100|46.320000||
B|HUT|20251105|09:57:51|S|100|50.200000||
B|HUT|20251105|09:57:51|S|100|50.250000||
B|HUT|20251105|09:57:51|S|100|50.260000||
B|JBLU|20251105|09:57:51|S|300|4.240000||
B|LABD|20251105|09:57:51|S|100|31.500000||
B|NBIS|20251105|09:57:51|S|10|115.560000||
B|NFLX|20251105|09:57:51|S|70|1078.841000||
B|PLTR|20251105|09:57:51|S|20|183.970000||
B|SLDP|20251105|09:57:51|S|52|8.069300||
B|TQQQ|20251105|09:57:51|S|17|112.495000||
B|CORZ|20251105|09:57:52|S|352|22.350000||
B|GGAL|20251105|09:57:52|S|100|59.690000||
B|GOOG|20251105|09:57:52|S|5|283.450000||
B|HUT|20251105|09:57:52|S|607|50.300000||
B|INTC|20251105|09:57:52|S|200|38.029300||
B|META|20251105|09:57:52|S|10|631.094000||
B|MSFT|20251105|09:57:52|S|4|512.010000||
B|VIST|20251105|09:57:52|S|58|49.350000||
B|APP|20251105|09:57:53|S|120|602.790000||
B|CAT|20251105|09:57:53|S|4|561.831000||
B|CNTA|20251105|09:57:53|S|100|19.920000||
B|CRWV|20251105|09:57:53|S|3|117.020000||
B|CRWV|20251105|09:57:53|S|76|117.020000||
B|FLNC|20251105|09:57:53|S|100|20.830000||
B|GOOGL|20251105|09:57:53|S|89|282.940000||
B|GPUS|20251105|09:57:53|E|4000|0.398000||
B|HL|20251105|09:57:53|S|620|11.965000||
B|HWM|20251105|09:57:53|S|3|204.980000||
B|AFRM|20251105|09:57:54|S|200|70.380000||
B|AMZN|20251105|09:57:54|S|30|248.320000||
B|ASST|20251105|09:57:54|S|800|1.355000||
B|HIMS|20251105|09:57:54|S|32|46.340000||
B|PCT|20251105|09:57:54|S|100|10.289000||
B|PLTR|20251105|09:57:54|S|100|183.910000||
B|SLDP|20251105|09:57:54|S|4|8.099300||
B|SMX|20251105|09:57:54|S|12|2.250000||
B|SOC|20251105|09:57:54|S|100|5.780000||
B|TQQQ|20251105|09:57:54|S|2|112.465000||
B|TQQQ|20251105|09:57:54|S|10|112.465000||
B|TSLA|20251105|09:57:54|S|50|448.250000||
B|TSLA|20251105|09:57:54|S|80|448.240000||
B|XYZ|20251105|09:57:54|S|50|74.010000||
B|ETHA|20251105|09:57:55|S|10|25.345000||
B|FLEX|20251105|09:57:55|S|7|63.240000||
B|HIMS|20251105|09:57:55|S|50|46.302000||
B|LAES|20251105|09:57:55|S|207|6.245000||
B|LPSN|20251105|09:57:55|S|200|5.790000||
B|MSFT|20251105|09:57:55|S|7|511.917300||
B|MTC|20251105|09:57:55|S|5386|0.430100||
B|NVDL|20251105|09:57:55|S|353|105.001200||
B|OKLL|20251105|09:57:55|S|10|58.800000||
B|ONDS|20251105|09:57:55|S|294|6.115000||
B|UUUU|20251105|09:57:55|S|70|16.878800||
B|ZTO|20251105|09:57:55|S|200|18.845000||
B|AMD|20251105|09:57:56|S|30|250.920000||
B|BBAI|20251105|09:57:56|S|100|6.040000||
B|CYRX|20251105|09:57:56|S|100|8.420000||
B|EPR|20251105|09:57:56|S|10|49.930000||
B|GGAL|20251105|09:57:56|S|2|59.690000||
B|HUT|20251105|09:57:56|S|100|50.230000||
B|IBIT|20251105|09:57:56|S|1|58.615000||
B|LOMA|20251105|09:57:56|S|400|10.970000||
B|META|20251105|09:57:56|S|15|631.035600||
B|MSTR|20251105|09:57:56|S|1|250.730000||
B|OKLL|20251105|09:57:56|S|200|58.820000||
B|ONDS|20251105|09:57:56|S|10|6.115000||
B|PLTR|20251105|09:57:56|S|70|183.890000||
B|PLTR|20251105|09:57:56|S|200|183.881000||
B|QQQ|20251105|09:57:56|S|1|621.819300||
B|QQQ|20251105|09:57:56|S|164|621.816400||
B|SLNO|20251105|09:57:56|S|200|46.350000||
B|TQQQ|20251105|09:57:56|S|100|112.429300||
B|TSLA|20251105|09:57:56|S|22|447.990000||
B|UNH|20251105|09:57:56|S|1|326.686500||
B|USD|20251105|09:57:56|S|200|117.590000||
B|ALAB|20251105|09:57:57|S|1|178.595500||
B|BE|20251105|09:57:57|S|116|140.670000||
B|CMG|20251105|09:57:57|S|250|31.680100||
B|DELL|20251105|09:57:57|S|5|153.250000||
B|HIMS|20251105|09:57:57|S|9|46.340000||
B|HIMS|20251105|09:57:57|S|300|46.320000||
B|ITW|20251105|09:57:57|S|1|245.770000||
B|MC|20251105|09:57:57|S|29|62.750000||
B|MSTU|20251105|09:57:57|S|500|2.590000||
B|NKE|20251105|09:57:57|S|3|61.420000||
B|OXY|20251105|09:57:57|S|800|40.205000||
B|SMR|20251105|09:57:57|S|100|38.710000||
B|TQQQ|20251105|09:57:57|S|100|112.449300||
B|TSLA|20251105|09:57:57|S|100|447.815000||
B|VIST|20251105|09:57:57|S|3|49.330000||
B|AMD|20251105|09:57:58|S|1|250.825000||
B|AMD|20251105|09:57:58|S|200|250.754800||
B|APP|20251105|09:57:58|S|100|602.810000||
B|FLNC|20251105|09:57:58|S|300|20.770000||
B|HOOD|20251105|09:57:58|S|2|139.490000||
B|KO|20251105|09:57:58|S|25|68.446100||
B|LITE|20251105|09:57:58|S|100|222.980000||
B|MTN|20251105|09:57:58|S|100|143.300000||
B|OKLO|20251105|09:57:58|S|1|120.180000||
B|VIST|20251105|09:57:58|S|8|49.350000||
B|WBD|20251105|09:57:58|S|100|23.035000||
B|YPF|20251105|09:57:58|S|4|37.330000||
B|AAPL|20251105|09:57:59|S|85|269.370000||
B|AIP|20251105|09:57:59|S|80|15.190000||
B|AMD|20251105|09:57:59|S|25|250.870000||
B|AMD|20251105|09:57:59|S|50|250.744700||
B|APPS|20251105|09:57:59|S|500|7.780900||
B|CRDO|20251105|09:57:59|S|10|173.390000||
B|GFI|20251105|09:57:59|S|100|38.150700||
B|GOOG|20251105|09:57:59|S|174|283.280000||
B|GOOGL|20251105|09:57:59|S|1|282.910000||
B|GOOGL|20251105|09:57:59|S|7|282.880000||
B|INTC|20251105|09:57:59|S|400|38.035000||
B|NOBL|20251105|09:57:59|S|3560|101.190000||
B|OKLO|20251105|09:57:59|S|10|120.100000||
B|POLA|20251105|09:57:59|S|50|3.890000||
B|PYPL|20251105|09:57:59|S|50|67.170000||
B|QS|20251105|09:57:59|S|150|16.785000||
B|STX|20251105|09:57:59|S|1|274.611000||
B|TSM|20251105|09:57:59|S|35|297.340000||
B|WBD|20251105|09:57:59|S|1|23.035000||
B|WULF|20251105|09:57:59|S|269|15.525000||
B|APP|20251105|09:58:00|S|30|602.930000||
B|BKSY|20251105|09:58:00|S|20|19.390000||
B|COFpI|20251105|09:58:00|S|100|19.810000||
B|CRDO|20251105|09:58:00|S|5|173.390000||
B|IDCC|20251105|09:58:00|S|3|374.490000||
B|MRNA|20251105|09:58:00|S|11|23.935000||
B|MSFT|20251105|09:58:00|S|30|511.908500||
B|NBIS|20251105|09:58:00|S|1|115.370000||
B|NU|20251105|09:58:00|S|46|15.950700||
B|OKLO|20251105|09:58:00|S|50|120.100000||
B|PAGP|20251105|09:58:00|S|100|16.910000||
B|PLTR|20251105|09:58:00|E|1|183.760000||
B|TSLA|20251105|09:58:00|S|100|447.810000||
B|ULTA|20251105|09:58:00|S|31|516.370000||
B|URA|20251105|09:58:00|S|20|50.635000||
B|XLV|20251105|09:58:00|S|4|145.359300||
B|AG|20251105|09:58:01|S|1000|10.359300||
B|AVGO|20251105|09:58:01|S|10|362.612900||
B|BURL|20251105|09:58:01|S|30|269.360000||
B|CAT|20251105|09:58:01|S|10|561.470000||
B|CLH|20251105|09:58:01|S|70|208.660000||
B|CRWD|20251105|09:58:01|S|50|533.030000||
B|CW|20251105|09:58:01|S|30|587.240000||
B|FAST|20251105|09:58:01|S|50|41.598600||
B|GGAL|20251105|09:58:01|S|82|59.690000||
B|GGAL|20251105|09:58:01|S|239|59.690000||
B|HLI|20251105|09:58:01|S|40|181.150000||
B|HLT|20251105|09:58:01|S|110|260.530000||
B|IOT|20251105|09:58:01|S|350|38.610000||
B|IR|20251105|09:58:01|S|100|77.680000||
B|OPEN|20251105|09:58:01|S|100|7.240000||
B|PLTR|20251105|09:58:01|S|1|183.827800||
B|SLDB|20251105|09:58:01|S|200|4.320000||
B|SMR|20251105|09:58:01|S|60|38.710000||
B|SMR|20251105|09:58:01|S|100|38.710000||
B|TNA|20251105|09:58:01|S|100|44.995000||
B|TSM|20251105|09:58:01|S|60|297.395000||
B|VNO|20251105|09:58:01|S|100|34.430000||
B|VT|20251105|09:58:01|S|2|139.589300||
B|YPF|20251105|09:58:01|S|17|37.357600||
B|YPF|20251105|09:58:01|S|27|37.350000||
B|AMD|20251105|09:58:02|S|10|250.790000||
B|CADL|20251105|09:58:02|S|100|5.075000||
B|CRCL|20251105|09:58:02|S|1|113.190000||
B|ETHD|20251105|09:58:02|S|13800|4.810000||
B|HIMS|20251105|09:58:02|S|166|46.220000||
B|HUT|20251105|09:58:02|S|9|50.160000||
B|IREN|20251105|09:58:02|S|10|71.510000||
B|JCI|20251105|09:58:02|S|100|118.930000||
B|MDB|20251105|09:58:02|S|50|355.160000||
B|NVO|20251105|09:58:02|S|20|47.359100||
B|ONON|20251105|09:58:02|S|300|36.210000||
B|PAGP|20251105|09:58:02|S|100|16.910000||
B|TEVA|20251105|09:58:02|S|2|24.230000||
B|VOO|20251105|09:58:02|S|5|622.849100||
B|XYZ|20251105|09:58:02|S|160|74.000000||
B|AVAV|20251105|09:58:03|S|66|352.070000||
B|AVAV|20251105|09:58:03|S|200|351.670000||
B|AVAV|20251105|09:58:03|S|756|351.680000||
B|CWAN|20251105|09:58:03|S|100|17.440000||
B|GOOGL|20251105|09:58:03|S|100|282.745000||
B|METU|20251105|09:58:03|S|1|30.410000||
B|QUBT|20251105|09:58:03|S|10|13.595000||
B|RXRX|20251105|09:58:03|S|300|5.025000||
B|TSLA|20251105|09:58:03|S|35|447.710000||
B|TSLA|20251105|09:58:03|S|80|447.680000||
B|WWD|20251105|09:58:03|S|30|260.930000||
B|ZS|20251105|09:58:03|S|50|325.455000||
B|BBAR|20251105|09:58:04|S|100|16.880000||
B|BITO|20251105|09:58:04|S|200|16.180000||
B|BMNR|20251105|09:58:04|S|13|41.170000||
B|CLS|20251105|09:58:04|S|1|351.520000||
B|CRCL|20251105|09:58:04|S|2|112.840000||
B|GOOG|20251105|09:58:04|S|250|283.150000||
B|JCI|20251105|09:58:04|S|3|118.940000||
B|KTOS|20251105|09:58:04|S|50|77.060000||
B|LLY|20251105|09:58:04|S|10|934.550000||
B|PLTR|20251105|09:58:04|S|10|183.760000||
B|PLTR|20251105|09:58:04|S|46|183.760000||
B|PLTR|20251105|09:58:04|E|260|183.764000||
B|PTIR|20251105|09:58:04|S|3|31.690000||
B|RBRK|20251105|09:58:04|S|5|72.280000||
B|SNDK|20251105|09:58:04|S|44|212.470000||
B|AMD|20251105|09:58:05|S|19|250.890000||
B|GLW|20251105|09:58:05|S|1|87.445000||
B|GOOG|20251105|09:58:05|S|9|283.160000||
B|HODL|20251105|09:58:05|S|175|29.200000||
B|HODL|20251105|09:58:05|S|400|29.190000||
B|LRCX|20251105|09:58:05|S|30|161.469500||
B|LULU|20251105|09:58:05|S|5|164.047800||
B|MU|20251105|09:58:05|S|1000|233.660000||
B|PFE|20251105|09:58:05|S|1000|24.369300||
B|PLTR|20251105|09:58:05|S|1|183.800000||
B|QLDY|20251105|09:58:05|S|14|50.430000||
B|QQQ|20251105|09:58:05|S|10|621.770900||
B|SPOT|20251105|09:58:05|S|20|645.320000||
B|TSLA|20251105|09:58:05|S|20|447.702500||
B|TSLA|20251105|09:58:05|S|50|447.702500||
B|TSLT|20251105|09:58:05|S|59|27.945000||
B|AAL|20251105|09:58:06|S|100|13.065000||
B|CTRA|20251105|09:58:06|S|400|25.770000||
B|GLW|20251105|09:58:06|S|100|87.460000||
B|H|20251105|09:58:06|S|7|135.840000||
B|IBIT|20251105|09:58:06|S|100|58.570000||
B|MRP|20251105|09:58:06|S|400|31.840000||
B|NVDX|20251105|09:58:06|S|300|21.340000||
B|QQQ|20251105|09:58:06|S|100|621.780700||
B|QS|20251105|09:58:06|S|50|16.769300||
B|VOO|20251105|09:58:06|S|10|622.829100||
B|AMD|20251105|09:58:07|S|85|250.810000||
B|BABA|20251105|09:58:07|S|46|165.750000||
B|BMNR|20251105|09:58:07|S|30|41.180000||
B|CDNA|20251105|09:58:07|S|26|15.970000||
B|GLBE|20251105|09:58:07|S|5|35.298000||
B|GOOG|20251105|09:58:07|S|100|283.150000||
B|LYFT|20251105|09:58:07|S|199|20.099300||
B|NVOX|20251105|09:58:07|S|100|2.505000||
B|OKLO|20251105|09:58:07|S|10|120.190000||
B|OKLO|20251105|09:58:07|S|42|120.200000||
B|QQQ|20251105|09:58:07|S|100|621.819100||
B|QQQ|20251105|09:58:07|S|300|621.778500||
B|SNDK|20251105|09:58:07|S|1000|212.470000||
B|SOXS|20251105|09:58:07|S|22|3.415000||
B|XYZ|20251105|09:58:07|S|162|74.000000||
B|CHR|20251105|09:58:08|S|4000|0.177300||
B|ESTA|20251105|09:58:08|S|100|57.950000||
B|GGAL|20251105|09:58:08|S|31|59.567300||
B|GGAL|20251105|09:58:08|S|1000|59.560000||
B|HOLO|20251105|09:58:08|S|240|4.010000||
B|LMND|20251105|09:58:08|S|99|70.595500||
B|MAMK|20251105|09:58:08|S|20|7.550000||
B|SNDK|20251105|09:58:08|S|9|212.772500||
B|SPMO|20251105|09:58:08|S|1|119.665000||
B|UVIX|20251105|09:58:08|S|10|9.950000||
B|VXUS|20251105|09:58:08|S|4|74.225000||
B|AMD|20251105|09:58:09|S|1|250.510000||
B|AXON|20251105|09:58:09|S|9|581.060000||
B|CRCL|20251105|09:58:09|S|100|112.940000||
B|EQX|20251105|09:58:09|S|100|10.395000||
B|FUBO|20251105|09:58:09|S|10|3.960000||
B|IWY|20251105|09:58:09|S|1|281.720000||
B|MNDY|20251105|09:58:09|S|1|193.800000||
B|PAGP|20251105|09:58:09|S|100|16.910000||
B|PEP|20251105|09:58:09|S|4|142.220000||
B|RGTI|20251105|09:58:09|S|20|36.020000||
B|TGS|20251105|09:58:09|S|200|29.720000||
B|TGS|20251105|09:58:09|S|400|29.760000||
B|TQQQ|20251105|09:58:09|S|10|112.329300||
B|TSLA|20251105|09:58:09|S|100|447.680000||
B|TSLL|20251105|09:58:09|S|4|20.629300||
B|VT|20251105|09:58:09|S|1|139.559300||
B|ALAB|20251105|09:58:10|S|100|178.610000||
B|AMD|20251105|09:58:10|S|20|250.360000||
B|APG|20251105|09:58:10|S|300|35.795000||
B|AVGO|20251105|09:58:10|S|1|362.656800||
B|BW|20251105|09:58:10|S|100|4.950000||
B|FSLY|20251105|09:58:10|S|38|8.130700||
B|GOOG|20251105|09:58:10|S|50|283.050000||
B|LC|20251105|09:58:10|S|150|18.780000||
B|LLY|20251105|09:58:10|S|1|933.800000||
B|NBIS|20251105|09:58:10|S|14|115.370000||
B|NVDA|20251105|09:58:10|S|20|199.900000||
B|NVDA|20251105|09:58:10|S|400|199.901300||
B|SGOV|20251105|09:58:10|S|100|100.415000||
B|SMR|20251105|09:58:10|S|2|38.760000||
B|TQQQ|20251105|09:58:10|S|25|112.339300||
B|YPF|20251105|09:58:10|S|8|37.350000||
B|ALAB|20251105|09:58:11|S|900|178.610000||
B|AMD|20251105|09:58:11|S|100|250.693200||
B|APLD|20251105|09:58:11|S|50|32.670000||
B|CSGP|20251105|09:58:11|S|8|69.950000||
B|CSIQ|20251105|09:58:11|S|18|25.295000||
B|EXPE|20251105|09:58:11|S|100|212.250000||
B|FI|20251105|09:58:11|S|1|64.430000||
B|HTZ|20251105|09:58:11|S|100|6.120000||
B|INTS|20251105|09:58:11|S|100|0.560000||
B|NNN|20251105|09:58:11|S|300|40.265000||
B|ORCL|20251105|09:58:11|S|2|249.274600||
B|QQQ|20251105|09:58:11|S|100|621.658800||
B|RDDT|20251105|09:58:11|S|3|191.070000||
B|VXX|20251105|09:58:11|S|100|34.071200||
B|YPF|20251105|09:58:11|S|34|37.300000||
B|AMD|20251105|09:58:12|S|5|250.590000||
B|AMD|20251105|09:58:12|S|17|250.700000||
B|GOOG|20251105|09:58:12|S|5|282.980000||
B|LLY|20251105|09:58:12|S|50|934.370000||
B|MELI|20251105|09:58:12|S|25|2271.269600||
B|ORCL|20251105|09:58:12|S|500|249.260000||
B|PLTR|20251105|09:58:12|S|100|183.810000||
B|QQQ|20251105|09:58:12|S|20|621.629300||
B|SOXL|20251105|09:58:12|S|40|45.655000||
B|SQQQ|20251105|09:58:12|S|100|13.628700||
B|TECL|20251105|09:58:12|S|50|139.255000||
B|TQQQ|20251105|09:58:12|S|10|112.347600||
B|UVIX|20251105|09:58:12|S|100|9.950000||
B|VXX|20251105|09:58:12|S|100|34.071300||
B|WDC|20251105|09:58:12|S|1|160.400000||
B|AAPL|20251105|09:58:13|S|5|269.220000||
B|BOXX|20251105|09:58:13|S|85|114.260000||
B|CIFR|20251105|09:58:13|S|50|24.868300||
B|CIVI|20251105|09:58:13|S|14|27.090000||
B|HIMS|20251105|09:58:13|S|1000|46.358600||
B|IBIT|20251105|09:58:13|S|1|58.535000||
B|JOBY|20251105|09:58:13|S|100|15.075000||
B|MU|20251105|09:58:13|S|90|233.560000||
B|QLD|20251105|09:58:13|S|2|145.769000||
B|LVS|20251105|09:58:14|S|10|62.310000||
B|PLTR|20251105|09:58:14|S|30|183.690000||
B|PLTR|20251105|09:58:14|S|184|183.750000||
B|PSKY|20251105|09:58:14|S|1|14.915300||
B|SABS|20251105|09:58:14|S|30|3.190000||
B|SOXS|20251105|09:58:14|S|1|3.420000||
B|UVIX|20251105|09:58:14|S|500|9.950000||
B|AMD|20251105|09:58:15|S|5|250.930000||
B|AMD|20251105|09:58:15|S|90|250.974500||
B|BRK/B|20251105|09:58:15|S|1|488.710000||
B|META|20251105|09:58:15|S|1|631.650000||
B|META|20251105|09:58:15|S|15|631.080000||
B|PLTR|20251105|09:58:15|S|115|183.780000||
B|QBTS|20251105|09:58:15|S|150|30.135000||
B|TAP|20251105|09:58:15|S|7|44.890000||
B|TSLA|20251105|09:58:15|S|20|448.100000||
B|VOO|20251105|09:58:15|S|1|622.688800||
B|VTI|20251105|09:58:15|S|1|332.850000||
B|CIFR|20251105|09:58:16|S|30|24.898000||
B|COFpI|20251105|09:58:16|S|213|19.810000||
B|KITT|20251105|09:58:16|S|100|1.483500||
B|LLY|20251105|09:58:16|S|20|934.941000||
B|META|20251105|09:58:16|S|3|631.624300||
B|META|20251105|09:58:16|S|5|631.440000||
B|META|20251105|09:58:16|S|60|631.664300||
B|NVDL|20251105|09:58:16|S|10|104.890000||
B|NVTS|20251105|09:58:16|S|3600|10.270000||
B|PCT|20251105|09:58:16|S|100|10.285200||
B|PLTR|20251105|09:58:16|E|3|183.744700||
B|PLTR|20251105|09:58:16|S|20|183.730000||
B|RDDT|20251105|09:58:16|S|85|191.090000||
B|TQQQ|20251105|09:58:16|S|20|112.350000||
B|TQQQ|20251105|09:58:16|S|60|112.340700||
B|TQQQ|20251105|09:58:16|S|120|112.359300||
B|TSLL|20251105|09:58:16|S|29|20.670000||
B|AXON|20251105|09:58:17|S|40|580.470000||
B|CNTA|20251105|09:58:17|S|300|20.000000||
B|COIN|20251105|09:58:17|S|7|315.182300||
B|HOOD|20251105|09:58:17|S|1|139.390000||
B|INTC|20251105|09:58:17|S|34|37.960700||
B|PLTR|20251105|09:58:17|S|3|183.670000||
B|PLTR|20251105|09:58:17|S|76|183.690000||
B|QQQ|20251105|09:58:17|S|24|621.670000||
B|SMX|20251105|09:58:17|S|100|2.310000||
B|TQQQ|20251105|09:58:17|S|10|112.369300||
B|U|20251105|09:58:17|S|1|40.070000||
B|VRT|20251105|09:58:17|S|10|188.270000||
B|AMZN|20251105|09:58:18|S|100|247.960000||
B|AMZN|20251105|09:58:18|S|303|247.990000||
B|BABX|20251105|09:58:18|S|22|47.420000||
B|CRWV|20251105|09:58:18|S|100|117.080000||
B|GOOG|20251105|09:58:18|S|100|282.950000||
B|GOOGL|20251105|09:58:18|S|87|282.481200||
B|LEU|20251105|09:58:18|S|100|336.995000||
B|SNAP|20251105|09:58:18|S|20|7.400000||
B|SNAP|20251105|09:58:18|S|160|7.395000||
B|TSM|20251105|09:58:18|S|99|297.215000||
B|U|20251105|09:58:18|S|20|40.070000||
B|VRT|20251105|09:58:18|S|100|188.210000||
B|XEL|20251105|09:58:18|S|100|81.560000||
B|YPF|20251105|09:58:18|S|300|37.330000||
B|ALAB|20251105|09:58:19|S|95|179.550000||
B|CTMX|20251105|09:58:19|S|25|4.115000||
B|GEV|20251105|09:58:19|S|100|557.500000||
B|META|20251105|09:58:19|S|200|631.150000||
B|OKLO|20251105|09:58:19|S|20|120.090000||
B|PLTR|20251105|09:58:19|S|20|183.705000||
B|UNH|20251105|09:58:19|S|5|326.670000||
B|WBD|20251105|09:58:19|S|57|22.945000||
B|XPEV|20251105|09:58:19|S|100|21.750700||
B|AMD|20251105|09:58:20|S|100|250.860000||
B|AMD|20251105|09:58:20|S|200|250.895800||
B|AMZN|20251105|09:58:20|S|3|247.840000||
B|ANET|20251105|09:58:20|S|20|143.590000||
B|APG|20251105|09:58:20|S|279|35.830000||
B|AXON|20251105|09:58:20|S|5|581.290000||
B|CRWV|20251105|09:58:20|S|100|117.060000||
B|PFE|20251105|09:58:20|S|1|24.369300||
B|PLTR|20251105|09:58:20|S|200|183.672000||
B|QUBT|20251105|09:58:20|S|2|13.585000||
B|SEDG|20251105|09:58:20|S|50|36.830000||
B|SUPV|20251105|09:58:20|S|300|12.828800||
B|AMD|20251105|09:58:21|S|5|250.890000||
B|HBAN|20251105|09:58:21|S|29|15.300000||
B|HIMS|20251105|09:58:21|S|10|46.492300||
B|LLY|20251105|09:58:21|S|8|934.941000||
B|ODP|20251105|09:58:21|S|20|27.835000||
B|PZZA|20251105|09:58:21|S|9|42.840000||
B|QUBT|20251105|09:58:21|S|50|13.585000||
B|RIVN|20251105|09:58:21|S|25|13.904900||
B|SUPV|20251105|09:58:21|S|55|12.838600||
B|TSLA|20251105|09:58:21|S|100|447.893500||
B|ZS|20251105|09:58:21|S|4|325.501000||
B|ALAB|20251105|09:58:22|S|205|179.550000||
B|ALAB|20251105|09:58:22|S|995|179.610000||
B|AMAT|20251105|09:58:22|S|1|237.170000||
B|AMD|20251105|09:58:22|S|5|250.980000||
B|ASST|20251105|09:58:22|S|100|1.350000||
B|BIRK|20251105|09:58:22|S|10|39.010000||
B|GOOG|20251105|09:58:22|S|22|282.880000||
B|GOOGL|20251105|09:58:22|S|87|282.421200||
B|JBLU|20251105|09:58:22|S|200|4.235000||
B|LMND|20251105|09:58:22|S|125|70.873600||
B|RDW|20251105|09:58:22|S|100|7.100000||
B|RYAAY|20251105|09:58:22|S|162|64.370000||
B|SBLK|20251105|09:58:22|S|100|18.040000||
B|TSLA|20251105|09:58:22|S|1|447.980000||
B|AAL|20251105|09:58:23|S|120|13.060000||
B|AAL|20251105|09:58:23|S|480|13.055000||
B|ALAB|20251105|09:58:23|S|100|179.850000||
B|AROW|20251105|09:58:23|S|20|30.165000||
B|CCJ|20251105|09:58:23|S|6|96.880000||
B|HIMS|20251105|09:58:23|S|200|46.533500||
B|HSAI|20251105|09:58:23|S|122|22.740000||
B|HSAI|20251105|09:58:23|S|200|22.740000||
B|HSAI|20251105|09:58:23|S|778|22.740000||
B|QCOM|20251105|09:58:23|S|50|177.005000||
B|QS|20251105|09:58:23|S|60|16.835000||
B|RKLB|20251105|09:58:23|S|50|56.097800||
B|SGOV|20251105|09:58:23|S|1|100.415000||
B|TSLA|20251105|09:58:23|S|2|447.980000||
B|XPEV|20251105|09:58:23|S|500|21.750000||
B|ALAB|20251105|09:58:24|S|50|180.660000||
B|ALAB|20251105|09:58:24|S|200|180.981000||
B|FLNC|20251105|09:58:24|S|68|20.850000||
B|GOOGL|20251105|09:58:24|S|11|282.510000||
B|IREN|20251105|09:58:24|S|100|71.560000||
B|MARA|20251105|09:58:24|S|50|17.935000||
B|MNRO|20251105|09:58:24|S|66|17.590000||
B|PINS|20251105|09:58:24|S|100|26.330000||
B|PINS|20251105|09:58:24|S|100|26.360000||
B|PINS|20251105|09:58:24|S|100|26.370000||
B|PINS|20251105|09:58:24|S|100|26.370000||
B|PLTR|20251105|09:58:24|S|5|183.760000||
B|PLTR|20251105|09:58:24|S|20|183.770000||
B|PLUG|20251105|09:58:24|S|500|2.565000||
B|QBTS|20251105|09:58:24|S|300|30.118800||
B|QQQ|20251105|09:58:24|S|4|621.640000||
B|RIGL|20251105|09:58:24|S|5|38.670000||
B|RRGB|20251105|09:58:24|S|300|4.780000||
B|TSLA|20251105|09:58:24|S|100|447.884300||
B|ACM|20251105|09:58:25|S|40|132.600000||
B|BWXT|20251105|09:58:25|S|5|199.380000||
B|NCLH|20251105|09:58:25|S|1|18.475000||
B|RIOT|20251105|09:58:25|S|800|19.330000||
B|SOFI|20251105|09:58:25|S|100|29.979300||
B|SRE|20251105|09:58:25|S|5000|92.099900||
B|TSLL|20251105|09:58:25|S|10|20.649300||
B|YPF|20251105|09:58:25|S|100|37.380000||
B|AI|20251105|09:58:26|S|100|15.885000||
B|BRK/B|20251105|09:58:26|S|1|488.480000||
B|FIGR|20251105|09:58:26|S|5|38.180000||
B|GOOGL|20251105|09:58:26|S|80|282.515500||
B|HIMS|20251105|09:58:26|S|214|46.517000||
B|HSDT|20251105|09:58:26|E|25|4.774000||
B|LMND|20251105|09:58:26|S|50|70.875300||
B|OKLO|20251105|09:58:26|S|20|120.050000||
B|PFIS|20251105|09:58:26|S|200|45.450000||
B|PLTR|20251105|09:58:26|S|95|183.690000||
B|RDVY|20251105|09:58:26|S|12|67.339900||
B|SNDK|20251105|09:58:26|S|100|212.840000||
B|SOFI|20251105|09:58:26|S|95|29.970000||
B|YPF|20251105|09:58:26|S|134|37.370000||
B|AMD|20251105|09:58:27|S|7|250.900000||
B|BKSY|20251105|09:58:27|S|10|19.510000||
B|BMNR|20251105|09:58:27|S|120|41.035000||
B|CVNA|20251105|09:58:27|S|50|317.355000||
B|DGXX|20251105|09:58:27|S|1100|5.980000||
B|FBTC|20251105|09:58:27|S|10|89.895000||
B|IHRT|20251105|09:58:27|S|100|4.200000||
B|META|20251105|09:58:27|S|5|631.468900||
B|METU|20251105|09:58:27|S|100|30.450000||
B|NVDA|20251105|09:58:27|S|100|199.900000||
B|QQQ|20251105|09:58:27|S|20|621.631200||
B|VOO|20251105|09:58:27|S|1|622.609100||
B|YPF|20251105|09:58:27|S|119|37.380000||
B|AMKR|20251105|09:58:28|S|200|35.810000||
B|AMKR|20251105|09:58:28|S|300|35.820000||
B|AMKR|20251105|09:58:28|S|400|35.820000||
B|AMZN|20251105|09:58:28|S|10|247.900000||
B|BRK/B|20251105|09:58:28|S|1|488.380000||
B|CCCX|20251105|09:58:28|S|200|16.890000||
B|COIN|20251105|09:58:28|S|5|315.090000||
B|GOOG|20251105|09:58:28|S|117|282.930000||
B|MSTX|20251105|09:58:28|S|3|11.825000||
B|NVO|20251105|09:58:28|S|50|47.379000||
B|OKLO|20251105|09:58:28|S|20|120.070000||
B|ORCL|20251105|09:58:28|S|5|249.160000||
B|PLTR|20251105|09:58:28|S|194|183.830000||
B|SOFI|20251105|09:58:28|S|100|29.980000||
B|TSLA|20251105|09:58:28|S|24|447.760000||
B|TSLL|20251105|09:58:28|S|30|20.629300||
B|VOO|20251105|09:58:28|S|3|622.618600||
B|VRT|20251105|09:58:28|S|1|188.156500||
B|BE|20251105|09:58:29|S|50|140.720000||
B|COIN|20251105|09:58:29|S|30|315.154300||
B|GRNY|20251105|09:58:29|S|60|25.410000||
B|HIMS|20251105|09:58:29|S|84|46.530000||
B|IAU|20251105|09:58:29|S|1|74.839300||
B|METC|20251105|09:58:29|S|20|23.740000||
B|NBIS|20251105|09:58:29|S|1|115.290000||
B|NBIS|20251105|09:58:29|S|14|115.300000||
B|NEM|20251105|09:58:29|S|20|80.940000||
B|OPEN|20251105|09:58:29|S|75|7.230000||
B|OPEN|20251105|09:58:29|S|100|7.230000||
B|OPEN|20251105|09:58:29|S|600|7.235000||
B|OPEN|20251105|09:58:29|S|2025|7.230000||
B|OPEN|20251105|09:58:29|S|4400|7.230000||
B|RDDT|20251105|09:58:29|S|234|191.060000||
B|RIOT|20251105|09:58:29|S|300|19.340000||
B|TQQQ|20251105|09:58:29|S|809|112.389300||
B|TSLL|20251105|09:58:29|S|100|20.635000||
B|UHS|20251105|09:58:29|S|28|223.190000||
B|ALB|20251105|09:58:30|S|74|91.310000||
B|ASST|20251105|09:58:30|S|400|1.355000||
B|CLOV|20251105|09:58:30|S|100|2.635000||
B|CSIQ|20251105|09:58:30|S|10|25.180000||
B|ETHA|20251105|09:58:30|S|100|25.295000||
B|ETHA|20251105|09:58:30|S|109|25.295000||
B|GOOGL|20251105|09:58:30|S|80|282.580000||
B|NFXL|20251105|09:58:30|S|238|44.050000||
B|NVDX|20251105|09:58:30|S|10|21.338500||
B|RKLB|20251105|09:58:30|S|1|56.098300||
B|SEDG|20251105|09:58:30|S|100|36.770000||
B|SMX|20251105|09:58:30|S|200|2.330000||
B|YMAX|20251105|09:58:30|S|100|11.600000||
B|YPF|20251105|09:58:30|S|45|37.365000||
B|AGI|20251105|09:58:31|S|25|30.480000||
B|BBAI|20251105|09:58:31|S|100|6.040000||
B|BBAI|20251105|09:58:31|S|100|6.045000||
B|DIA|20251105|09:58:31|S|20|472.365000||
B|EME|20251105|09:58:31|S|8|665.150000||
B|FSLR|20251105|09:58:31|S|5|272.070000||
B|IBM|20251105|09:58:31|S|1|304.800000||
B|META|20251105|09:58:31|S|20|631.490000||
B|PANW|20251105|09:58:31|S|5|215.070000||
B|SGOV|20251105|09:58:31|S|2|100.415000||
B|SQQQ|20251105|09:58:31|S|50|13.615000||
B|AMD|20251105|09:58:32|S|41|251.150000||
B|AMD|20251105|09:58:32|S|200|251.150000||
B|BMNR|20251105|09:58:32|S|100|41.080000||
B|CIFR|20251105|09:58:32|S|400|24.948800||
B|COIN|20251105|09:58:32|S|50|315.314800||
B|DHI|20251105|09:58:32|S|50|145.960000||
B|LITE|20251105|09:58:32|S|10|222.990000||
B|META|20251105|09:58:32|S|100|631.660000||
B|PLTR|20251105|09:58:32|S|20|183.980000||
B|PLTR|20251105|09:58:32|S|80|184.000000||
B|RIOT|20251105|09:58:32|S|600|19.350000||
B|SGOV|20251105|09:58:32|S|100|100.415000||
B|SLDP|20251105|09:58:32|S|200|8.039300||
B|SMX|20251105|09:58:32|S|40|2.320000||
B|SOXL|20251105|09:58:32|S|2000|45.750000||
B|SOXS|20251105|09:58:32|S|15|3.415000||
B|UVIX|20251105|09:58:32|S|8|9.955000||
B|AAPL|20251105|09:58:33|S|53|269.350000||
B|ACWI|20251105|09:58:33|S|13|140.419300||
B|AVGO|20251105|09:58:33|S|80|362.910000||
B|AVGO|20251105|09:58:33|S|200|362.914000||
B|GOOG|20251105|09:58:33|S|30|283.180000||
B|GOOG|20251105|09:58:33|S|81|283.120000||
B|HIMS|20251105|09:58:33|S|104|46.600000||
B|HOOD|20251105|09:58:33|S|300|139.390000||
B|NVO|20251105|09:58:33|S|42|47.367000||
B|PLTR|20251105|09:58:33|S|100|183.940000||
B|PLTR|20251105|09:58:33|S|207|183.940000||
B|PLUG|20251105|09:58:33|S|1500|2.565000||
B|TSLA|20251105|09:58:33|S|5|448.036000||
B|VSCO|20251105|09:58:33|S|10|36.415000||
B|AMAT|20251105|09:58:34|S|5|237.094700||
B|CLOV|20251105|09:58:34|S|100|2.640000||
B|HD|20251105|09:58:34|S|5|379.852800||
B|HIMS|20251105|09:58:34|S|234|46.630000||
B|HIMS|20251105|09:58:34|S|263|46.640000||
B|PLTR|20251105|09:58:34|S|81|184.000000||
B|PLTR|20251105|09:58:34|S|100|183.990000||
B|PLTR|20251105|09:58:34|S|600|183.987800||
B|SGOV|20251105|09:58:34|S|100|100.415000||
B|SMX|20251105|09:58:34|S|300|2.300000||
B|TSLA|20251105|09:58:34|S|20|448.012500||
B|UNH|20251105|09:58:34|S|50|326.660000||
B|VGSH|20251105|09:58:34|S|1|58.685000||
B|VSEE|20251105|09:58:34|S|2|1.065000||
B|AMD|20251105|09:58:35|S|5|251.190000||
B|AMD|20251105|09:58:35|S|100|251.190000||
B|CTW|20251105|09:58:35|S|100|2.390000||
B|FMC|20251105|09:58:35|S|20|13.456000||
B|LITE|20251105|09:58:35|S|46|222.960000||
B|LITE|20251105|09:58:35|S|557|222.960000||
B|MP|20251105|09:58:35|S|200|55.300000||
B|MP|20251105|09:58:35|S|400|55.320000||
B|MTC|20251105|09:58:35|E|300|0.396800||
B|NVDL|20251105|09:58:35|S|100|105.020000||
B|SGOV|20251105|09:58:35|S|500|100.415000||
B|SLDP|20251105|09:58:35|S|38|8.039300||
B|SMCI|20251105|09:58:35|S|100|43.953000||
B|TSSI|20251105|09:58:35|S|60|18.300000||
B|UPST|20251105|09:58:35|S|2|41.620000||
B|XOM|20251105|09:58:35|S|1|114.920500||
B|YPF|20251105|09:58:35|S|24|37.380000||
B|ZTO|20251105|09:58:35|S|17|18.840000||
B|ADC|20251105|09:58:36|S|7|72.465000||
B|AMD|20251105|09:58:36|S|14|251.320000||
B|AMD|20251105|09:58:36|S|40|251.277300||
B|CRCL|20251105|09:58:36|S|2|113.070000||
B|GOOG|20251105|09:58:36|S|19|283.220000||
B|GT|20251105|09:58:36|S|10|7.840000||
B|ICLN|20251105|09:58:36|S|36|17.809300||
B|QCOM|20251105|09:58:36|S|70|177.060000||
B|SOFI|20251105|09:58:36|S|19|30.005000||
B|SORA|20251105|09:58:36|S|100|4.200000||
B|SQQQ|20251105|09:58:36|S|50|13.610000||
B|TSLA|20251105|09:58:36|S|8|448.310000||
B|TSLA|20251105|09:58:36|S|15|448.310000||
B|BBBY|20251105|09:58:37|S|10|7.490000||
B|CIFR|20251105|09:58:37|S|100|25.040000||
B|HIMS|20251105|09:58:37|S|50|46.630000||
B|HIMS|20251105|09:58:37|S|100|46.630900||
B|HOOD|20251105|09:58:37|S|50|139.510000||
B|META|20251105|09:58:37|S|100|632.302800||
B|MTC|20251105|09:58:37|E|100|0.399900||
B|ORCL|20251105|09:58:37|S|5|249.180000||
B|PLUG|20251105|09:58:37|S|30|2.560000||
B|SPY|20251105|09:58:37|S|103|677.440000||
B|YPF|20251105|09:58:37|S|67|37.380000||
B|YPF|20251105|09:58:37|S|200|37.380000||
B|AG|20251105|09:58:38|S|100|10.319300||
B|ALAB|20251105|09:58:38|S|30|180.800000||
B|INOD|20251105|09:58:38|S|10|66.590000||
B|LLY|20251105|09:58:38|S|3|935.291000||
B|META|20251105|09:58:38|S|100|632.280000||
B|NVO|20251105|09:58:38|S|100|47.375000||
B|NXE|20251105|09:58:38|S|100|8.755000||
B|PDD|20251105|09:58:38|S|100|136.460000||
B|SMR|20251105|09:58:38|S|50|38.670000||
B|TSLA|20251105|09:58:38|S|50|448.310000||
B|TSLL|20251105|09:58:38|S|100|20.685000||
B|AMD|20251105|09:58:39|S|400|251.279600||
B|ASTS|20251105|09:58:39|S|7|69.370000||
B|AVGO|20251105|09:58:39|S|50|363.033800||
B|BWXT|20251105|09:58:39|S|143|199.640000||
B|CIEN|20251105|09:58:39|S|5|192.930000||
B|COIN|20251105|09:58:39|S|100|315.490000||
B|LULU|20251105|09:58:39|S|8|163.890000||
B|META|20251105|09:58:39|S|22|632.372300||
B|MSFT|20251105|09:58:39|S|47|512.097800||
B|PLTR|20251105|09:58:39|S|34|184.000000||
B|SMR|20251105|09:58:39|S|3|38.665000||
B|SPXL|20251105|09:58:39|S|260|219.538600||
B|AAPL|20251105|09:58:40|S|146|269.341900||
B|JEPI|20251105|09:58:40|S|2|56.419300||
B|LENZ|20251105|09:58:40|S|100|25.060000||
B|NBIS|20251105|09:58:40|S|40|115.510000||
B|NVDL|20251105|09:58:40|S|8|105.150000||
B|SQQQ|20251105|09:58:40|S|10000|13.605000||
B|TSLA|20251105|09:58:40|S|12|448.360000||
B|TSLA|20251105|09:58:40|S|72|448.280000||
B|TSLA|20251105|09:58:40|S|107|448.280000||
B|TSLA|20251105|09:58:40|S|120|448.280000||
B|TSLA|20251105|09:58:40|S|160|448.270000||
B|WULF|20251105|09:58:40|S|2000|15.540000||
B|ALAB|20251105|09:58:41|S|15|180.580000||
B|AMD|20251105|09:58:41|S|140|251.160000||
B|COIN|20251105|09:58:41|S|80|315.490000||
B|META|20251105|09:58:41|S|15|632.451300||
B|META|20251105|09:58:41|S|15|632.580000||
B|QS|20251105|09:58:41|S|100|16.879300||
B|SE|20251105|09:58:41|S|5|158.700000||
B|SGOV|20251105|09:58:41|S|300|100.415000||
B|TSLA|20251105|09:58:41|S|400|448.327000||
B|AAPL|20251105|09:58:42|S|130|269.341900||
B|APH|20251105|09:58:42|S|50|139.460000||
B|CRCL|20251105|09:58:42|S|5|113.050000||
B|GEV|20251105|09:58:42|S|1|556.895500||
B|HOLO|20251105|09:58:42|S|400|4.010000||
B|KGS|20251105|09:58:42|S|20|35.050000||
B|MSFT|20251105|09:58:42|S|2|512.010000||
B|PLTU|20251105|09:58:42|S|60|99.870000||
B|QQQ|20251105|09:58:42|S|100|621.960900||
B|TSLA|20251105|09:58:42|S|20|447.980000||
B|TSLA|20251105|09:58:42|S|73|447.980000||
B|TSLA|20251105|09:58:42|S|80|447.970000||
B|ACHR|20251105|09:58:43|S|10|9.690000||
B|ENS|20251105|09:58:43|S|8|125.300000||
B|META|20251105|09:58:43|S|10|632.593600||
B|META|20251105|09:58:43|S|15|632.673800||
B|MU|20251105|09:58:43|S|20|233.770000||
B|MU|20251105|09:58:43|S|100|233.755000||
B|NBIS|20251105|09:58:43|S|200|115.480000||
B|OUST|20251105|09:58:43|E|40|27.650000||
B|TERN|20251105|09:58:43|S|200|17.230000||
B|TSLL|20251105|09:58:43|S|50|20.645000||
B|TSLL|20251105|09:58:43|S|50|20.645000||
B|UPST|20251105|09:58:43|S|2|41.348300||
B|AMD|20251105|09:58:44|S|40|251.085000||
B|ASTH|20251105|09:58:44|S|256|33.350000||
B|BITO|20251105|09:58:44|S|5|16.175000||
B|CCL|20251105|09:58:44|S|8|27.025000||
B|IREN|20251105|09:58:44|S|5|71.730000||
B|POWL|20251105|09:58:44|S|5|392.000000||
B|QCOM|20251105|09:58:44|S|200|176.970000||
B|QS|20251105|09:58:44|S|16|16.879300||
B|TSLA|20251105|09:58:44|S|173|447.840000||
B|UBRL|20251105|09:58:44|E|10|32.182500||
B|BDX|20251105|09:58:45|S|20|177.330000||
B|COIN|20251105|09:58:45|S|6|315.493100||
B|COIN|20251105|09:58:45|S|30|315.250000||
B|COIN|20251105|09:58:45|S|80|315.493100||
B|ECC|20251105|09:58:45|S|257|6.210000||
B|GOOGL|20251105|09:58:45|S|1|282.680000||
B|METC|20251105|09:58:45|S|100|23.680000||
B|NEM|20251105|09:58:45|S|1|80.980000||
B|OSBC|20251105|09:58:45|S|89|18.180000||
B|QS|20251105|09:58:45|S|300|16.880000||
B|QS|20251105|09:58:45|S|1600|16.890000||
B|XPEV|20251105|09:58:45|S|100|21.740900||
B|AMAT|20251105|09:58:46|S|3|237.070000||
B|BABA|20251105|09:58:46|S|100|166.090000||
B|BYND|20251105|09:58:46|S|2000|1.280000||
B|BYND|20251105|09:58:46|S|10200|1.280000||
B|GDX|20251105|09:58:46|S|86|69.849300||
B|LABU|20251105|09:58:46|S|5|115.640000||
B|LLY|20251105|09:58:46|S|40|935.280000||
B|OKLO|20251105|09:58:46|S|60|119.650000||
B|XPEV|20251105|09:58:46|S|100|21.740900||
B|ZOOZ|20251105|09:58:46|S|100|0.649200||
B|APLD|20251105|09:58:47|S|100|32.600000||
B|APLD|20251105|09:58:47|S|300|32.600000||
B|CIFR|20251105|09:58:47|S|500|25.070000||
B|CPER|20251105|09:58:47|S|1|30.660500||
B|CRDO|20251105|09:58:47|S|50|173.385000||
B|GOOGL|20251105|09:58:47|S|40|282.655000||
B|KMI|20251105|09:58:47|S|10|25.765000||
B|LEU|20251105|09:58:47|S|60|336.950000||
B|NVDA|20251105|09:58:47|S|100|200.150000||
B|PLTR|20251105|09:58:47|S|1|183.920000||
B|SLDP|20251105|09:58:47|S|120|8.029300||
B|TQQQ|20251105|09:58:47|S|1|112.509100||
B|TSLA|20251105|09:58:47|S|1|448.050000||
B|UROY|20251105|09:58:47|S|1000|3.989900||
B|XLU|20251105|09:58:47|S|46|88.759300||
B|BILL|20251105|09:58:48|S|3|46.785000||
B|CAVA|20251105|09:58:48|S|16|53.250000||
B|IWM|20251105|09:58:48|S|10|243.174700||
B|NIO|20251105|09:58:48|S|20|7.245000||
B|OKLO|20251105|09:58:48|S|60|119.550000||
B|TSLL|20251105|09:58:48|S|100|20.655000||
B|XLU|20251105|09:58:48|S|74|88.759300||
B|ZETA|20251105|09:58:48|S|400|18.615000||
B|ELVA|20251105|09:58:49|S|100|5.340000||
B|ELVA|20251105|09:58:49|S|100|5.360000||
B|GOOGL|20251105|09:58:49|S|3|282.640000||
B|LNAI|20251105|09:58:49|S|100|1.078000||
B|OKLO|20251105|09:58:49|S|200|119.540000||
B|TSLA|20251105|09:58:49|S|50|448.040000||
B|AAPL|20251105|09:58:50|S|56|269.260000||
B|AAPL|20251105|09:58:50|S|144|269.260000||
B|ACHR|20251105|09:58:50|S|206|9.689900||
B|ACMR|20251105|09:58:50|S|275|32.430000||
B|APP|20251105|09:58:50|S|100|602.470000||
B|ASST|20251105|09:58:50|S|1000|1.356000||
B|GOOG|20251105|09:58:50|S|98|283.140000||
B|GOOGL|20251105|09:58:50|S|600|282.645000||
B|HD|20251105|09:58:50|S|5|380.081000||
B|PLTR|20251105|09:58:50|E|2|183.820000||
B|SAIL|20251105|09:58:50|S|6|20.120000||
B|SEI|20251105|09:58:50|S|283|52.110000||
B|SLDP|20251105|09:58:50|S|38|8.039300||
B|TEM|20251105|09:58:50|S|20|80.340000||
B|TSM|20251105|09:58:50|S|83|297.333000||
B|AMD|20251105|09:58:51|S|94|250.940000||
B|CROX|20251105|09:58:51|S|100|78.430000||
B|META|20251105|09:58:51|S|10|632.970000||
B|MU|20251105|09:58:51|S|87|233.620000||
B|MU|20251105|09:58:51|S|100|233.710000||
B|MU|20251105|09:58:51|S|100|233.710000||
B|MU|20251105|09:58:51|S|313|233.650000||
B|ONMD|20251105|09:58:51|S|1|1.805000||
B|PLTR|20251105|09:58:51|S|70|183.870000||
B|SPY|20251105|09:58:51|S|4|677.390700||
B|STX|20251105|09:58:51|S|1|274.691100||
B|TTAN|20251105|09:58:51|S|100|91.700000||
B|AMGN|20251105|09:58:52|S|100|311.150000||
B|MSTY|20251105|09:58:52|S|1|10.185000||
B|PLTR|20251105|09:58:52|S|20|183.850000||
B|RIGL|20251105|09:58:52|S|400|38.841000||
B|SCHD|20251105|09:58:52|S|110|26.500000||
B|SGOV|20251105|09:58:52|S|2|100.415000||
B|SNOW|20251105|09:58:52|S|1|267.430000||
B|VRT|20251105|09:58:52|S|20|188.280000||
B|AMD|20251105|09:58:53|S|4|250.970000||
B|BRAG|20251105|09:58:53|S|100|2.120000||
B|CLOV|20251105|09:58:53|S|200|2.635000||
B|CRWV|20251105|09:58:53|S|30|117.140000||
B|FGL|20251105|09:58:53|S|100|0.464500||
B|LEU|20251105|09:58:53|S|14|336.950000||
B|MU|20251105|09:58:53|S|50|233.525000||
B|SLDP|20251105|09:58:53|S|50|8.049300||
B|STEM|20251105|09:58:53|S|100|18.800000||
B|TSLA|20251105|09:58:53|S|2|447.953700||
B|TSLL|20251105|09:58:53|S|100|20.660000||
B|YPF|20251105|09:58:53|S|179|37.280000||
B|AAL|20251105|09:58:54|S|100|13.065000||
B|AAPL|20251105|09:58:54|S|147|269.260000||
B|GEV|20251105|09:58:54|S|25|555.940000||
B|META|20251105|09:58:54|S|1|632.695000||
B|META|20251105|09:58:54|S|20|632.695000||
B|NBIS|20251105|09:58:54|S|30|115.360000||
B|OKLO|20251105|09:58:54|S|80|119.530000||
B|PLTR|20251105|09:58:54|S|1|183.728000||
B|PLTR|20251105|09:58:54|S|2|183.730000||
B|PLTR|20251105|09:58:54|S|5|183.768000||
B|PLTR|20251105|09:58:54|S|5|183.770000||
B|PLTR|20251105|09:58:54|S|10|183.710000||
B|UPSX|20251105|09:58:54|E|1400|9.679300||
B|VOO|20251105|09:58:54|S|3|622.795000||
B|AFRM|20251105|09:58:55|S|50|70.480000||
B|ARM|20251105|09:58:55|S|50|159.630000||
B|MSFT|20251105|09:58:55|S|2|512.020000||
B|NBIS|20251105|09:58:55|S|33|115.410000||
B|OKLO|20251105|09:58:55|S|11|119.530000||
B|PINS|20251105|09:58:55|E|100|26.389900||
B|PLTR|20251105|09:58:55|S|423|183.890000||
B|QQQ|20251105|09:58:55|S|1000|621.900900||
B|SMX|20251105|09:58:55|S|100|2.220000||
B|TSLA|20251105|09:58:55|S|100|447.850000||
B|VSCO|20251105|09:58:55|S|100|36.363900||
B|ALAB|20251105|09:58:56|S|100|180.320000||
B|CIFR|20251105|09:58:56|S|100|25.140000||
B|DIA|20251105|09:58:56|S|15|472.350000||
B|META|20251105|09:58:56|S|2|632.670000||
B|NVO|20251105|09:58:56|S|10|47.319300||
B|PTCT|20251105|09:58:56|S|83|73.120000||
B|TSLA|20251105|09:58:56|S|20|447.900000||
B|TSLA|20251105|09:58:56|S|61|447.950000||
B|COIN|20251105|09:58:57|S|10|315.790000||
B|COIN|20251105|09:58:57|S|10|315.800000||
B|COIN|20251105|09:58:57|S|20|315.792000||
B|COIN|20251105|09:58:57|S|80|315.740000||
B|CROX|20251105|09:58:57|S|64|78.420000||
B|CROX|20251105|09:58:57|S|225|78.410000||
B|CROX|20251105|09:58:57|S|604|78.415300||
B|GOOG|20251105|09:58:57|S|50|283.280000||
B|GOOG|20251105|09:58:57|S|86|283.260000||
B|META|20251105|09:58:57|S|10|632.570000||
B|META|20251105|09:58:57|S|50|632.570000||
B|MSFT|20251105|09:58:57|S|3|511.828100||
B|OBIO|20251105|09:58:57|S|130|3.780000||
B|PLTR|20251105|09:58:57|S|36|183.870000||
B|QCOM|20251105|09:58:57|S|50|177.060000||
B|ROOT|20251105|09:58:57|S|10|83.330000||
B|SMX|20251105|09:58:57|S|60|2.180000||
B|TQQQ|20251105|09:58:57|S|5|112.445000||
B|APPS|20251105|09:58:58|S|774|7.959100||
B|CBT|20251105|09:58:58|S|150|60.580000||
B|CHGG|20251105|09:58:58|S|200|0.903500||
B|IGV|20251105|09:58:58|S|290|111.589600||
B|META|20251105|09:58:58|S|5|632.570000||
B|META|20251105|09:58:58|S|10|632.520000||
B|NUE|20251105|09:58:58|S|15|143.450000||
B|SMX|20251105|09:58:58|S|100|2.190000||
B|SOXS|20251105|09:58:58|S|8000|3.420000||
B|YPF|20251105|09:58:58|S|1|37.280000||
B|ZM|20251105|09:58:58|S|5|84.210000||
B|ZM|20251105|09:58:58|S|75|84.230000||
B|AVGO|20251105|09:58:59|S|7|363.200000||
B|BTQ|20251105|09:58:59|S|10|6.470000||
B|CPNG|20251105|09:58:59|S|650|30.490000||
B|ENVB|20251105|09:58:59|S|50|6.360000||
B|ICE|20251105|09:58:59|S|10|149.360000||
B|PLTR|20251105|09:58:59|S|2|183.868000||
B|SCHD|20251105|09:58:59|S|1|26.495000||
B|SNDK|20251105|09:58:59|S|30|212.500000||
B|STX|20251105|09:58:59|S|100|274.650000||
B|TSLA|20251105|09:58:59|S|2|447.780000||
B|TSLA|20251105|09:58:59|S|5|447.800000||
B|U|20251105|09:58:59|S|1|40.098000||
B|CIFR|20251105|09:59:00|S|3200|25.160000||
B|FIX|20251105|09:59:00|S|31|983.150000||
B|LULU|20251105|09:59:00|S|5|163.826800||
B|OKLO|20251105|09:59:00|S|88|119.730000||
B|OKLO|20251105|09:59:00|S|100|119.720000||
B|RBRK|20251105|09:59:00|S|34|72.590000||
B|SLDP|20251105|09:59:00|S|100|8.049300||
B|ZS|20251105|09:59:00|S|2|325.559300||
B|BLK|20251105|09:59:01|S|1|1064.961000||
B|BMBL|20251105|09:59:01|S|2315|5.360000||
B|BMBL|20251105|09:59:01|S|3785|5.360000||
B|COIN|20251105|09:59:01|S|10|315.820000||
B|CRWG|20251105|09:59:01|S|300|9.290000||
B|PINS|20251105|09:59:01|S|8|26.389300||
B|PMMF|20251105|09:59:01|S|3|100.285000||
B|QS|20251105|09:59:01|S|120|16.895000||
B|SOFI|20251105|09:59:01|S|100|30.005000||
B|SOXS|20251105|09:59:01|S|600|3.420000||
B|SYM|20251105|09:59:01|S|10|78.600000||
B|ACHR|20251105|09:59:02|S|100|9.683500||
B|EU|20251105|09:59:02|S|300|2.685000||
B|GLW|20251105|09:59:02|S|5|87.445000||
B|META|20251105|09:59:02|S|4|633.110000||
B|MMM|20251105|09:59:02|S|100|162.480000||
B|SOXS|20251105|09:59:02|S|300|3.420000||
B|TQQQ|20251105|09:59:02|S|56|112.439300||
B|VRT|20251105|09:59:02|S|100|188.375600||
B|BWXT|20251105|09:59:03|S|2|199.415000||
B|CIFR|20251105|09:59:03|S|2000|25.210000||
B|INTC|20251105|09:59:03|S|8|37.959300||
B|KHC|20251105|09:59:03|S|10|24.099300||
B|META|20251105|09:59:03|S|6|632.950000||
B|META|20251105|09:59:03|S|20|632.950000||
B|META|20251105|09:59:03|S|100|632.950000||
B|PLTR|20251105|09:59:03|S|15|183.957300||
B|RGTI|20251105|09:59:03|S|100|36.040000||
B|SGOV|20251105|09:59:03|S|100|100.415000||
B|SOXL|20251105|09:59:03|S|80|45.705000||
B|AMD|20251105|09:59:04|S|100|250.775000||
B|AMDL|20251105|09:59:04|S|4|22.730000||
B|APLD|20251105|09:59:04|S|2|32.695000||
B|CRCL|20251105|09:59:04|S|9|112.830000||
B|FDS|20251105|09:59:04|S|1|260.080000||
B|JD|20251105|09:59:04|S|4|32.020700||
B|NVDA|20251105|09:59:04|S|100|200.170900||
B|NVDA|20251105|09:59:04|S|100|200.180000||
B|PLTR|20251105|09:59:04|S|30|183.880000||
B|TSLA|20251105|09:59:04|S|20|447.750000||
B|AG|20251105|09:59:05|S|10|10.279300||
B|AMBA|20251105|09:59:05|S|11|83.794100||
B|CSIQ|20251105|09:59:05|S|100|25.370000||
B|FLNC|20251105|09:59:05|S|215|20.950000||
B|IBIT|20251105|09:59:05|S|66|58.560000||
B|LCID|20251105|09:59:05|S|200|16.835000||
B|ORCL|20251105|09:59:05|S|2|249.348300||
B|PLTR|20251105|09:59:05|S|91|183.890000||
B|PLTR|20251105|09:59:05|S|195|183.880000||
B|QCOM|20251105|09:59:05|S|76|177.000000||
B|SMR|20251105|09:59:05|S|30|38.570000||
B|STE|20251105|09:59:05|S|8|240.820000||
B|TQQQ|20251105|09:59:05|S|600|112.470000||
B|TSLL|20251105|09:59:05|S|100|20.635000||
B|TSLL|20251105|09:59:05|S|400|20.640000||
B|XLK|20251105|09:59:05|S|1|295.460000||
B|AAPL|20251105|09:59:06|S|300|269.210000||
B|AXP|20251105|09:59:06|S|100|360.705000||
B|BAC|20251105|09:59:06|S|100|52.040700||
B|ELVA|20251105|09:59:06|S|100|5.410000||
B|HIMS|20251105|09:59:06|S|100|46.690000||
B|LUMN|20251105|09:59:06|S|200|10.985000||
B|META|20251105|09:59:06|S|2|633.090000||
B|NGD|20251105|09:59:06|S|399|6.746500||
B|PLTR|20251105|09:59:06|S|100|183.970000||
B|QBTS|20251105|09:59:06|S|600|30.110000||
B|SE|20251105|09:59:06|S|10|158.700000||
B|TQQQ|20251105|09:59:06|S|1010|112.479100||
B|UVIX|20251105|09:59:06|S|50|9.968800||
B|UVXY|20251105|09:59:06|S|600|10.680000||
B|V|20251105|09:59:06|S|10|339.380000||
B|BAIG|20251105|09:59:07|S|100|14.010000||
B|BAIG|20251105|09:59:07|S|400|14.010000||
B|BBW|20251105|09:59:07|S|4|50.725000||
B|BBW|20251105|09:59:07|S|41|50.725000||
B|BITO|20251105|09:59:07|S|500|16.180000||
B|COIN|20251105|09:59:07|S|240|315.675000||
B|GDDY|20251105|09:59:07|S|1|134.790000||
B|HIMS|20251105|09:59:07|S|266|46.690000||
B|IREN|20251105|09:59:07|S|100|71.750000||
B|IREN|20251105|09:59:07|S|160|71.720000||
B|LITE|20251105|09:59:07|S|10|223.480000||
B|LYFT|20251105|09:59:07|S|27|20.099300||
B|SMX|20251105|09:59:07|E|100|2.169900||
B|TIGR|20251105|09:59:07|S|10|10.260900||
B|AAL|20251105|09:59:08|S|100|13.055000||
B|AAPL|20251105|09:59:08|S|3|269.160000||
B|AAPL|20251105|09:59:08|S|47|269.160000||
B|AVGO|20251105|09:59:08|S|93|363.253200||
B|BBAR|20251105|09:59:08|S|115|16.840000||
B|COMP|20251105|09:59:08|S|250|8.725000||
B|JKS|20251105|09:59:08|S|20|26.940000||
B|META|20251105|09:59:08|S|256|633.100000||
B|MSFT|20251105|09:59:08|S|48|511.681500||
B|SMCI|20251105|09:59:08|S|200|44.010000||
B|TSLA|20251105|09:59:08|S|2|447.750000||
B|TSLA|20251105|09:59:08|S|20|447.750000||
B|TSLA|20251105|09:59:08|S|100|447.750000||
B|TSLL|20251105|09:59:08|S|250|20.630000||
B|UBER|20251105|09:59:08|S|13|94.245000||
B|AAPL|20251105|09:59:09|S|2|269.160000||
B|DELL|20251105|09:59:09|S|60|153.210000||
B|IYW|20251105|09:59:09|S|1|204.760000||
B|NBIS|20251105|09:59:09|S|100|115.460000||
B|NICE|20251105|09:59:09|S|20|129.685000||
B|ORCL|20251105|09:59:09|S|14|249.318300||
B|STLA|20251105|09:59:09|S|50|10.140000||
B|TER|20251105|09:59:09|S|70|181.991000||
B|TSLA|20251105|09:59:09|S|20|447.780000||
B|TSLA|20251105|09:59:09|S|80|447.780000||
B|TSLA|20251105|09:59:09|S|407|447.790000||
B|TSLL|20251105|09:59:09|S|500|20.640000||
B|AAPL|20251105|09:59:10|S|5|269.170000||
B|AAPL|20251105|09:59:10|S|5|269.195000||
B|BHVN|20251105|09:59:10|S|300|8.300000||
B|CTRA|20251105|09:59:10|S|60|25.720000||
B|META|20251105|09:59:10|S|1|633.056300||
B|META|20251105|09:59:10|S|1|633.056300||
B|META|20251105|09:59:10|S|1|633.056300||
B|NBIS|20251105|09:59:10|S|3|115.470000||
B|NBIS|20251105|09:59:10|S|100|115.480000||
B|NBIS|20251105|09:59:10|S|100|115.490000||
B|AG|20251105|09:59:11|S|100|10.279300||
B|ASST|20251105|09:59:11|S|98|1.358500||
B|AVGO|20251105|09:59:11|S|50|363.470000||
B|CAVA|20251105|09:59:11|S|1|53.180000||
B|CAVA|20251105|09:59:11|S|71|53.305000||
B|CIFR|20251105|09:59:11|S|100|25.168800||
B|IRTC|20251105|09:59:11|S|1|179.225000||
B|LRCX|20251105|09:59:11|S|5|161.400000||
B|MOS|20251105|09:59:11|S|2200|26.210000||
B|RGTI|20251105|09:59:11|S|400|36.040000||
B|SEDG|20251105|09:59:11|S|100|36.930000||
B|SLV|20251105|09:59:11|S|119|43.489800||
B|SPSC|20251105|09:59:11|S|3|81.350000||
B|AIP|20251105|09:59:12|S|100|15.290000||
B|CVS|20251105|09:59:12|S|1|78.130000||
B|ELBM|20251105|09:59:12|S|1000|1.087000||
B|HIMS|20251105|09:59:12|S|150|46.580000||
B|LYFT|20251105|09:59:12|S|27|20.099300||
B|MNST|20251105|09:59:12|S|100|67.330000||
B|NVO|20251105|09:59:12|S|9|47.319100||
B|PLTR|20251105|09:59:12|S|1000|183.990000||
B|POET|20251105|09:59:12|S|5|6.005000||
B|QCOM|20251105|09:59:12|S|135|176.992200||
B|QS|20251105|09:59:12|S|150|16.915000||
B|RDDT|20251105|09:59:12|S|2|190.990000||
B|SLDP|20251105|09:59:12|S|5|8.039300||
B|TSLA|20251105|09:59:12|S|3|447.750000||
B|WDC|20251105|09:59:12|S|1|160.590000||
B|COIN|20251105|09:59:13|S|20|315.770000||
B|FIX|20251105|09:59:13|S|4|983.480000||
B|HSY|20251105|09:59:13|S|80|165.500000||
B|JEPQ|20251105|09:59:13|S|2|58.450000||
B|MAGY|20251105|09:59:13|S|7|56.822900||
B|NVO|20251105|09:59:13|S|100|47.319100||
B|PLTR|20251105|09:59:13|S|25|183.930000||
B|RDDT|20251105|09:59:13|S|1|191.260000||
B|SGOL|20251105|09:59:13|S|8|37.880000||
B|VXX|20251105|09:59:13|S|100|34.115000||
B|ACMR|20251105|09:59:14|S|46|32.430000||
B|AG|20251105|09:59:14|S|1500|10.279500||
B|CRDO|20251105|09:59:14|S|100|173.430000||
B|MU|20251105|09:59:14|S|100|233.560000||
B|NEM|20251105|09:59:14|S|123|80.980000||
B|OPEN|20251105|09:59:14|S|15|7.260000||
B|OPEN|20251105|09:59:14|S|536|7.255000||
B|PYPL|20251105|09:59:14|S|3|67.139300||
B|QCOM|20251105|09:59:14|S|199|176.992200||
B|QS|20251105|09:59:14|S|200|16.900700||
B|SQQQ|20251105|09:59:14|S|200|13.615000||
B|ATI|20251105|09:59:15|S|200|97.170000||
B|BNDW|20251105|09:59:15|S|1|69.745000||
B|INTC|20251105|09:59:15|S|50|37.979300||
B|META|20251105|09:59:15|S|1000|633.060100||
B|OKLO|20251105|09:59:15|S|15|120.005000||
B|QCOM|20251105|09:59:15|S|8|177.070000||
B|SG|20251105|09:59:15|S|14|6.410000||
B|SMCI|20251105|09:59:15|S|10|43.935000||
B|TSLL|20251105|09:59:15|S|200|20.615000||
B|TSLL|20251105|09:59:15|S|2700|20.620000||
B|UVIX|20251105|09:59:15|S|100|9.975000||
B|ACMR|20251105|09:59:16|S|100|32.360000||
B|BMNR|20251105|09:59:16|S|100|41.185000||
B|BTI|20251105|09:59:16|S|30|53.989300||
B|COIN|20251105|09:59:16|S|80|315.800000||
B|FCPT|20251105|09:59:16|S|2|23.950000||
B|META|20251105|09:59:16|S|16|633.300000||
B|METU|20251105|09:59:16|S|200|30.628800||
B|NPCE|20251105|09:59:16|S|8|12.390000||
B|PLTR|20251105|09:59:16|S|1|183.930000||
B|SPYI|20251105|09:59:16|S|274|52.560000||
B|TSLA|20251105|09:59:16|S|50|447.506000||
B|AMD|20251105|09:59:17|S|17|250.870500||
B|AMD|20251105|09:59:17|S|50|250.930000||
B|AVGO|20251105|09:59:17|S|69|363.423500||
B|CIFR|20251105|09:59:17|S|40|25.218800||
B|COIN|20251105|09:59:17|S|20|315.800000||
B|HIMS|20251105|09:59:17|S|7|46.598600||
B|IONQ|20251105|09:59:17|S|10|54.350000||
B|MARA|20251105|09:59:17|S|39|17.989300||
B|META|20251105|09:59:17|S|2|633.316300||
B|QS|20251105|09:59:17|S|200|16.900000||
B|QS|20251105|09:59:17|S|600|16.900000||
B|QS|20251105|09:59:17|S|2000|16.890000||
B|QS|20251105|09:59:17|S|2000|16.910000||
B|SMX|20251105|09:59:17|S|200|2.150000||
B|TSLL|20251105|09:59:17|S|130|20.609300||
B|AAPL|20251105|09:59:18|S|96|269.185000||
B|ALAB|20251105|09:59:18|S|100|179.711000||
B|AMD|20251105|09:59:18|S|17|250.918400||
B|CAG|20251105|09:59:18|S|1|17.050000||
B|CAG|20251105|09:59:18|S|90|17.050000||
B|CRWV|20251105|09:59:18|S|2|117.110000||
B|FITB|20251105|09:59:18|S|100|42.060000||
B|GOOG|20251105|09:59:18|S|223|283.630000||
B|HIMS|20251105|09:59:18|S|50|46.598600||
B|HUM|20251105|09:59:18|S|480|251.250000||
B|IBRX|20251105|09:59:18|S|100|2.135000||
B|IGV|20251105|09:59:18|S|100|111.550000||
B|IUSV|20251105|09:59:18|S|499|100.490000||
B|LAES|20251105|09:59:18|S|300|6.235000||
B|OKLO|20251105|09:59:18|S|15|119.885000||
B|SYM|20251105|09:59:18|S|100|78.350000||
B|TSCO|20251105|09:59:18|S|10|53.689300||
B|AFRM|20251105|09:59:19|S|200|70.430000||
B|ALAB|20251105|09:59:19|S|1000|179.670000||
B|AMD|20251105|09:59:19|S|46|250.900000||
B|BA|20251105|09:59:19|S|25|197.836500||
B|BRK/B|20251105|09:59:19|S|1|488.394000||
B|MTZ|20251105|09:59:19|S|60|202.040000||
B|OMDA|20251105|09:59:19|S|100|25.110000||
B|PFE|20251105|09:59:19|S|100|24.320000||
B|PLTR|20251105|09:59:19|S|233|183.920000||
B|PLTR|20251105|09:59:19|S|500|183.920000||
B|TLT|20251105|09:59:19|S|1|89.415000||
B|TLT|20251105|09:59:19|S|300|89.415000||
B|CRML|20251105|09:59:20|S|100|10.810000||
B|CRWV|20251105|09:59:20|S|20|117.110000||
B|DBD|20251105|09:59:20|S|10|63.330000||
B|EME|20251105|09:59:20|S|3|664.870000||
B|META|20251105|09:59:20|S|1|632.964800||
B|NBIX|20251105|09:59:20|S|40|156.280000||
B|SNPS|20251105|09:59:20|S|10|410.981000||
B|TMO|20251105|09:59:20|S|1|561.310000||
B|AAPL|20251105|09:59:21|S|85|269.169000||
B|AMD|20251105|09:59:21|S|100|251.030000||
B|COIN|20251105|09:59:21|S|50|315.755000||
B|CRWV|20251105|09:59:21|S|12|117.120000||
B|DOCN|20251105|09:59:21|S|18|45.720000||
B|IBIT|20251105|09:59:21|S|6|58.570000||
B|MSTR|20251105|09:59:21|S|83|250.630000||
B|NVDL|20251105|09:59:21|S|8|105.165000||
B|NVS|20251105|09:59:21|S|4|125.580000||
B|RDDT|20251105|09:59:21|S|100|191.400000||
B|TQQQ|20251105|09:59:21|S|100|112.520700||
B|URBN|20251105|09:59:21|S|31|63.020000||
B|VRT|20251105|09:59:21|S|1|188.142000||
B|AMD|20251105|09:59:22|S|300|251.145800||
B|APPS|20251105|09:59:22|S|300|7.939000||
B|COIN|20251105|09:59:22|S|10|315.755000||
B|DIS|20251105|09:59:22|S|17|111.312200||
B|LRCX|20251105|09:59:22|S|100|161.530000||
B|LRN|20251105|09:59:22|S|100|72.970000||
B|MELI|20251105|09:59:22|S|1|2265.340000||
B|NIO|20251105|09:59:22|S|10|7.245000||
B|NVS|20251105|09:59:22|S|4|125.580000||
B|PLTR|20251105|09:59:22|E|10|183.765000||
B|SMR|20251105|09:59:22|S|5|38.630000||
B|SNDK|20251105|09:59:22|S|31|211.980000||
B|ZS|20251105|09:59:22|S|3|325.508700||
B|ALAB|20251105|09:59:23|S|100|179.370000||
B|COIN|20251105|09:59:23|S|90|315.840000||
B|GOOGL|20251105|09:59:23|S|47|283.230000||
B|GOOGL|20251105|09:59:23|S|258|283.280000||
B|HIMS|20251105|09:59:23|S|100|46.610000||
B|MARA|20251105|09:59:23|S|20|17.985000||
B|MSFT|20251105|09:59:23|S|1|511.877100||
B|SMX|20251105|09:59:23|S|5|2.150000||
B|SPY|20251105|09:59:23|S|3|677.326000||
B|STLA|20251105|09:59:23|S|6|10.140000||
B|TSLA|20251105|09:59:23|S|18|447.700000||
B|APP|20251105|09:59:24|S|12|603.900000||
B|CRCL|20251105|09:59:24|S|100|112.590000||
B|HYFT|20251105|09:59:24|S|200|1.750000||
B|HYFT|20251105|09:59:24|S|800|1.750000||
B|PLTR|20251105|09:59:24|S|50|183.750000||
B|PLTR|20251105|09:59:24|S|58|183.750000||
B|PLTR|20251105|09:59:24|S|100|183.750000||
B|RGTI|20251105|09:59:24|S|90|36.020000||
B|SPXS|20251105|09:59:24|S|100|36.330000||
B|UBER|20251105|09:59:24|S|5|94.110000||
B|UBER|20251105|09:59:24|S|15|94.112500||
B|ACMR|20251105|09:59:25|S|50|32.260000||
B|AMD|20251105|09:59:25|S|8|251.150000||
B|BMNR|20251105|09:59:25|S|20|41.230000||
B|CNTA|20251105|09:59:25|S|15|19.930000||
B|HTZ|20251105|09:59:25|S|50|6.110000||
B|IXUS|20251105|09:59:25|S|269|83.405000||
B|KHC|20251105|09:59:25|S|200|24.085000||
B|MU|20251105|09:59:25|S|20|233.605000||
B|NVDA|20251105|09:59:25|S|300|200.162300||
B|OSCR|20251105|09:59:25|S|10|17.039300||
B|SE|20251105|09:59:25|S|100|158.710000||
B|TSLL|20251105|09:59:25|S|30|20.625000||
B|AAPL|20251105|09:59:26|S|2|269.220000||
B|AG|20251105|09:59:26|S|500|10.269300||
B|APG|20251105|09:59:26|S|45|35.860000||
B|APP|20251105|09:59:26|S|155|604.060000||
B|FUBO|20251105|09:59:26|S|22|3.955000||
B|MSFT|20251105|09:59:26|S|2|511.897500||
B|MU|20251105|09:59:26|S|20|233.690000||
B|PLTR|20251105|09:59:26|S|2|183.760000||
B|ROOT|20251105|09:59:26|S|3|83.310000||
B|TWM|20251105|09:59:26|S|1200|33.430000||
B|AVGO|20251105|09:59:27|S|70|363.555000||
B|ETHU|20251105|09:59:27|S|50|77.000000||
B|HIMS|20251105|09:59:27|S|8|46.618800||
B|IAU|20251105|09:59:27|S|10|74.870000||
B|ICLN|20251105|09:59:27|S|6|17.809300||
B|PLTR|20251105|09:59:27|S|4|183.728600||
B|QBTS|20251105|09:59:27|S|2|30.105000||
B|AMD|20251105|09:59:28|S|75|250.980000||
B|AMZN|20251105|09:59:28|S|1|248.370000||
B|CHTR|20251105|09:59:28|S|3|224.585000||
B|COIN|20251105|09:59:28|S|35|315.810000||
B|HOOX|20251105|09:59:28|S|100|160.660000||
B|HOOX|20251105|09:59:28|S|100|160.670000||
B|IYR|20251105|09:59:28|S|120|94.829100||
B|KLTO|20251105|09:59:28|S|200|0.478900||
B|MELI|20251105|09:59:28|S|5|2265.381000||
B|TOL|20251105|09:59:28|S|4|133.800000||
B|WK|20251105|09:59:28|S|100|83.150000||
B|ARCC|20251105|09:59:29|S|100|20.095000||
B|CORZ|20251105|09:59:29|S|386|22.480000||
B|GOOG|20251105|09:59:29|S|5|283.820000||
B|IBIT|20251105|09:59:29|S|5|58.579900||
B|INTC|20251105|09:59:29|S|200|37.995000||
B|LIT|20251105|09:59:29|S|1|60.400000||
B|LIT|20251105|09:59:29|S|2|60.400000||
B|SLDP|20251105|09:59:29|S|1100|7.990000||
B|STX|20251105|09:59:29|S|1|274.351000||
B|TSLL|20251105|09:59:29|S|70|20.625000||
B|VYMI|20251105|09:59:29|S|4|85.310000||
B|AAL|20251105|09:59:30|S|100|13.065000||
B|BEN|20251105|09:59:30|S|42|22.590700||
B|BW|20251105|09:59:30|S|1600|5.150000||
B|COIN|20251105|09:59:30|S|10|315.903500||
B|CRDO|20251105|09:59:30|S|2|173.255000||
B|CVNA|20251105|09:59:30|S|60|317.170000||
B|HIMS|20251105|09:59:30|S|100|46.598600||
B|HOOX|20251105|09:59:30|S|100|160.690000||
B|QCOM|20251105|09:59:30|S|152|177.020000||
B|QS|20251105|09:59:30|S|400|16.889300||
B|SCHD|20251105|09:59:30|S|140|26.490000||
B|SNDK|20251105|09:59:30|S|5|211.991000||
B|SOXS|20251105|09:59:30|S|5000|3.420000||
B|SPYU|20251105|09:59:30|S|100|55.860000||
B|STX|20251105|09:59:30|S|50|274.237500||
B|ABBV|20251105|09:59:31|S|15|215.040000||
B|AMGN|20251105|09:59:31|S|70|310.800000||
B|BILL|20251105|09:59:31|S|10|46.830000||
B|HOOX|20251105|09:59:31|S|100|160.550000||
B|META|20251105|09:59:31|S|100|633.174800||
B|NVDA|20251105|09:59:31|S|200|200.070700||
B|NVS|20251105|09:59:31|S|5|125.590000||
B|PFF|20251105|09:59:31|S|43|30.950000||
B|PHO|20251105|09:59:31|S|3|71.960000||
B|ROBN|20251105|09:59:31|S|30|96.790000||
B|SNPS|20251105|09:59:31|S|5|410.840900||
B|TEM|20251105|09:59:31|S|16|80.310000||
B|TQQQ|20251105|09:59:31|S|20|112.529300||
B|TSLA|20251105|09:59:31|S|50|447.590000||
B|TSLL|20251105|09:59:31|S|100|20.625000||
B|AMD|20251105|09:59:32|S|159|251.100000||
B|CYCN|20251105|09:59:32|S|10|1.760000||
B|KMX|20251105|09:59:32|S|10|41.150000||
B|MATX|20251105|09:59:32|S|7|108.860000||
B|MDT|20251105|09:59:32|S|10|90.032000||
B|META|20251105|09:59:32|S|20|633.290000||
B|MSTU|20251105|09:59:32|S|1000|2.585000||
B|PG|20251105|09:59:32|S|1|146.880000||
B|QCOM|20251105|09:59:32|S|88|177.010000||
B|REM|20251105|09:59:32|S|11|22.179300||
B|TQQQ|20251105|09:59:32|S|90|112.540000||
B|TSLA|20251105|09:59:32|S|25|447.630000||
B|TSLL|20251105|09:59:32|S|400|20.625000||
B|WULF|20251105|09:59:32|S|100|15.635000||
B|CORZ|20251105|09:59:33|S|55|22.480000||
B|CORZ|20251105|09:59:33|S|500|22.470000||
B|GOOGL|20251105|09:59:33|S|94|283.360000||
B|NET|20251105|09:59:33|S|500|233.180000||
B|PINS|20251105|09:59:33|S|15|26.309300||
B|PLTR|20251105|09:59:33|S|27|183.270000||
B|REMX|20251105|09:59:33|S|9|64.365000||
B|AAPL|20251105|09:59:34|S|5|269.170000||
B|BKKT|20251105|09:59:34|S|57|23.370000||
B|CRWV|20251105|09:59:34|S|50|117.200000||
B|LITE|20251105|09:59:34|S|15|223.390000||
B|LITE|20251105|09:59:34|S|40|223.810000||
B|OKLO|20251105|09:59:34|S|100|120.100000||
B|QS|20251105|09:59:34|S|100|16.889300||
B|SLV|20251105|09:59:34|S|6|43.500000||
B|SLV|20251105|09:59:34|S|7|43.500000||
B|SPTE|20251105|09:59:34|S|1|36.120000||
B|TQQQ|20251105|09:59:34|S|100|112.539300||
B|TTAN|20251105|09:59:34|S|100|91.600000||
B|APLD|20251105|09:59:35|S|50|32.739000||
B|BITO|20251105|09:59:35|S|1|16.189900||
B|CONL|20251105|09:59:35|S|300|30.905000||
B|FWONK|20251105|09:59:35|S|23|101.650000||
B|FWONK|20251105|09:59:35|S|43|101.470000||
B|MARA|20251105|09:59:35|S|30|17.989300||
B|MU|20251105|09:59:35|S|9|233.600000||
B|OKLO|20251105|09:59:35|S|500|120.040000||
B|PINS|20251105|09:59:35|S|20|26.329100||
B|QUBT|20251105|09:59:35|S|1|13.615000||
B|SPWO|20251105|09:59:35|S|7|26.960000||
B|TDW|20251105|09:59:35|S|70|51.230000||
B|THRY|20251105|09:59:35|S|20|6.780000||
B|TTDU|20251105|09:59:35|S|5|27.380000||
B|AMD|20251105|09:59:36|S|100|251.260000||
B|ANAB|20251105|09:59:36|S|20|36.190000||
B|AVGO|20251105|09:59:36|S|85|363.510000||
B|FLY|20251105|09:59:36|S|10|22.438600||
B|HIMS|20251105|09:59:36|S|100|46.509500||
B|LAES|20251105|09:59:36|S|70|6.235000||
B|METC|20251105|09:59:36|S|20|23.680000||
B|ORCL|20251105|09:59:36|S|16|249.379600||
B|RIG|20251105|09:59:36|S|20|3.900000||
B|TQQQ|20251105|09:59:36|S|100|112.549300||
B|TQQQ|20251105|09:59:36|S|900|112.545000||
B|TSLA|20251105|09:59:36|S|20|447.580000||
B|VIST|20251105|09:59:36|S|1|49.280000||
B|CONL|20251105|09:59:37|S|50|30.895000||
B|GGAL|20251105|09:59:37|S|184|59.520000||
B|HIMS|20251105|09:59:37|S|76|46.530000||
B|PLTR|20251105|09:59:37|S|63|183.380000||
B|QQQI|20251105|09:59:37|S|140|55.029300||
B|QS|20251105|09:59:37|S|100|16.889300||
B|SMCI|20251105|09:59:37|S|2|43.915000||
B|TSLL|20251105|09:59:37|S|100|20.625000||
B|UMMA|20251105|09:59:37|S|3|28.435000||
B|VIST|20251105|09:59:37|S|127|49.280000||
B|ZTS|20251105|09:59:37|S|100|121.975000||
B|ALAB|20251105|09:59:38|S|100|180.030000||
B|AMD|20251105|09:59:38|S|100|251.390000||
B|RDDT|20251105|09:59:38|S|10|191.440000||
B|RIVN|20251105|09:59:38|S|699|13.903000||
B|VIST|20251105|09:59:38|S|7|49.284100||
B|ZS|20251105|09:59:38|S|2|325.554900||
B|ZTS|20251105|09:59:38|S|100|121.910000||
B|AU|20251105|09:59:39|S|8|66.220000||
B|AVGO|20251105|09:59:39|S|2|363.670000||
B|BKSY|20251105|09:59:39|S|20|19.510000||
B|CONL|20251105|09:59:39|S|200|30.895000||
B|HIMS|20251105|09:59:39|S|200|46.510000||
B|HIMS|20251105|09:59:39|S|600|46.501400||
B|IBRX|20251105|09:59:39|S|100|2.135000||
B|INCY|20251105|09:59:39|S|8|103.580000||
B|MSTU|20251105|09:59:39|S|500|2.590000||
B|NVDA|20251105|09:59:39|S|100|200.070900||
B|SKYT|20251105|09:59:39|S|1|14.510000||
B|SPOT|20251105|09:59:39|S|15|644.720000||
B|STX|20251105|09:59:39|S|20|274.666000||
B|VOO|20251105|09:59:39|S|5|622.730000||
B|VTI|20251105|09:59:39|S|1|332.870000||
B|AAL|20251105|09:59:40|S|236|13.069300||
B|CIFR|20251105|09:59:40|S|290|25.170000||
B|META|20251105|09:59:40|S|1|633.256500||
B|META|20251105|09:59:40|S|39|633.256500||
B|RGTI|20251105|09:59:40|S|100|36.050000||
B|TQQQ|20251105|09:59:40|S|200|112.529300||
B|TSLL|20251105|09:59:40|S|500|20.625000||
B|VEU|20251105|09:59:40|S|192|72.309300||
B|VWO|20251105|09:59:40|S|300|54.710000||
B|ZTS|20251105|09:59:40|S|50|121.790000||
B|AMGN|20251105|09:59:41|S|25|310.910000||
B|AVGO|20251105|09:59:41|S|4|363.705800||
B|COMM|20251105|09:59:41|S|70|16.890000||
B|GFI|20251105|09:59:41|S|50|38.247300||
B|GOOGL|20251105|09:59:41|S|1|283.280000||
B|GTE|20251105|09:59:41|S|50|3.860000||
B|LAES|20251105|09:59:41|S|700|6.235000||
B|META|20251105|09:59:41|S|100|633.196500||
B|PLTR|20251105|09:59:41|S|10|183.520000||
B|TQQQ|20251105|09:59:41|S|60|112.510000||
B|TSLA|20251105|09:59:41|S|100|447.600000||
B|VRT|20251105|09:59:41|S|200|188.114500||
B|AMD|20251105|09:59:42|S|10|251.435300||
B|APLD|20251105|09:59:42|S|33|32.809300||
B|BKSY|20251105|09:59:42|S|7|19.520000||
B|CIFR|20251105|09:59:42|S|100|25.290000||
B|DPRO|20251105|09:59:42|S|100|8.848600||
B|FSLR|20251105|09:59:42|S|15|272.555000||
B|GOOGL|20251105|09:59:42|S|25|283.260000||
B|GTE|20251105|09:59:42|S|50|3.860000||
B|META|20251105|09:59:42|S|7|633.186100||
B|MO|20251105|09:59:42|S|1|57.198800||
B|MU|20251105|09:59:42|S|284|233.340000||
B|MU|20251105|09:59:42|S|382|233.300000||
B|NVA|20251105|09:59:42|S|400|6.830000||
B|RBRK|20251105|09:59:42|S|17|72.610000||
B|SLB|20251105|09:59:42|S|50|36.034900||
B|STRC|20251105|09:59:42|S|25|99.989800||
B|VXUS|20251105|09:59:42|S|100|74.220000||
B|AMD|20251105|09:59:43|S|5|251.436300||
B|AMD|20251105|09:59:43|S|200|251.340000||
B|CLS|20251105|09:59:43|S|20|351.780000||
B|GGLL|20251105|09:59:43|S|50|84.320000||
B|INTC|20251105|09:59:43|S|3|38.049300||
B|META|20251105|09:59:43|S|14|633.186100||
B|NOC|20251105|09:59:43|S|5|577.760000||
B|NVO|20251105|09:59:43|S|50|47.339300||
B|ORCL|20251105|09:59:43|S|223|249.400000||
B|RPRX|20251105|09:59:43|S|3|39.580000||
B|SGOV|20251105|09:59:43|S|10|100.415000||
B|SPMO|20251105|09:59:43|S|400|119.730000||
B|TSLL|20251105|09:59:43|S|30|20.620000||
B|UPST|20251105|09:59:43|S|2|41.550000||
B|WWW|20251105|09:59:43|S|87|14.880000||
B|BAX|20251105|09:59:44|S|100|17.715300||
B|CELH|20251105|09:59:44|S|100|61.340000||
B|EPAM|20251105|09:59:44|S|3|157.800000||
B|HIMS|20251105|09:59:44|S|300|46.510000||
B|INCY|20251105|09:59:44|S|10|103.580000||
B|META|20251105|09:59:44|S|11|632.964800||
B|QCOM|20251105|09:59:44|S|149|176.944000||
B|SANM|20251105|09:59:44|S|13|167.950000||
B|SANM|20251105|09:59:44|S|200|167.950000||
B|SUPV|20251105|09:59:44|S|100|12.780000||
B|UNH|20251105|09:59:44|S|25|326.200000||
B|AVGO|20251105|09:59:45|S|30|363.604700||
B|NVDA|20251105|09:59:45|S|28|199.915000||
B|NVO|20251105|09:59:45|S|20|47.339300||
B|PRGO|20251105|09:59:45|S|28|15.995000||
B|SMCI|20251105|09:59:45|S|35|43.954300||
B|SMCI|20251105|09:59:45|S|35|43.955000||
B|SUPV|20251105|09:59:45|S|100|12.780000||
B|SUPV|20251105|09:59:45|S|679|12.788300||
B|SUPV|20251105|09:59:45|S|779|12.788300||
B|TQQQ|20251105|09:59:45|S|1|112.479100||
B|TQQQ|20251105|09:59:45|S|10|112.479100||
B|TQQQ|20251105|09:59:45|S|50|112.489000||
B|VALE|20251105|09:59:45|S|333|12.195000||
B|VIVK|20251105|09:59:45|E|2500|0.186400||
B|VOO|20251105|09:59:45|S|2|622.645000||
B|BDC|20251105|09:59:46|S|20|120.720000||
B|GEV|20251105|09:59:46|S|2|556.430000||
B|NVO|20251105|09:59:46|S|10|47.339300||
B|OKLO|20251105|09:59:46|S|100|119.950000||
B|SGOV|20251105|09:59:46|S|17|100.415000||
B|SUPV|20251105|09:59:46|S|10|12.788300||
B|TSLA|20251105|09:59:46|S|44|447.440000||
B|APG|20251105|09:59:47|S|40|35.840000||
B|ASPI|20251105|09:59:47|S|100|8.340000||
B|CCCX|20251105|09:59:47|E|10|16.987500||
B|IMAX|20251105|09:59:47|S|3|33.185000||
B|IREN|20251105|09:59:47|S|21|71.949300||
B|META|20251105|09:59:47|S|1|632.590000||
B|META|20251105|09:59:47|S|10|633.010000||
B|PLTR|20251105|09:59:47|S|71|183.430000||
B|RMBS|20251105|09:59:47|S|20|103.755000||
B|SOUN|20251105|09:59:47|S|9|15.309300||
B|STRD|20251105|09:59:47|S|400|77.970000||
B|STX|20251105|09:59:47|S|100|274.276000||
B|ZTS|20251105|09:59:47|S|100|121.715000||
B|ZTS|20251105|09:59:47|S|100|121.805000||
B|AMD|20251105|09:59:48|S|20|251.436300||
B|AVGO|20251105|09:59:48|S|70|363.685000||
B|BHVN|20251105|09:59:48|S|132|8.300000||
B|BMNR|20251105|09:59:48|S|20|41.280000||
B|BRK/B|20251105|09:59:48|S|80|488.500000||
B|HIMS|20251105|09:59:48|S|176|46.540000||
B|LMND|20251105|09:59:48|S|7|70.330000||
B|META|20251105|09:59:48|S|30|632.570000||
B|META|20251105|09:59:48|S|50|632.570000||
B|QCOM|20251105|09:59:48|S|141|176.944000||
B|TSLA|20251105|09:59:48|S|51|447.410000||
B|VZ|20251105|09:59:48|S|15|39.479300||
B|BMNR|20251105|09:59:49|S|200|41.265000||
B|CHYM|20251105|09:59:49|S|8|18.250000||
B|COIN|20251105|09:59:49|S|50|315.375000||
B|DNN|20251105|09:59:49|S|99|2.730000||
B|FI|20251105|09:59:49|S|50|64.730000||
B|IBIT|20251105|09:59:49|S|7|58.580000||
B|META|20251105|09:59:49|S|4|632.592300||
B|META|20251105|09:59:49|S|100|632.593800||
B|MU|20251105|09:59:49|S|100|233.395000||
B|MU|20251105|09:59:49|S|200|233.343700||
B|MU|20251105|09:59:49|S|700|233.330000||
B|PLTR|20251105|09:59:49|S|1|183.518000||
B|PLTR|20251105|09:59:49|S|25|183.517800||
B|RDDT|20251105|09:59:49|S|12|191.600000||
B|TQQQ|20251105|09:59:49|S|65|112.509100||
B|XME|20251105|09:59:49|S|100|90.750000||
B|XME|20251105|09:59:49|S|330|90.720000||
B|YCBD|20251105|09:59:49|S|500|0.839000||
B|GOOG|20251105|09:59:50|S|100|283.845000||
B|PLTR|20251105|09:59:50|S|5|183.570000||
B|PLTR|20251105|09:59:50|S|20|183.510000||
B|PLTR|20251105|09:59:50|S|200|183.560000||
B|QCOM|20251105|09:59:50|S|119|176.950000||
B|RBLX|20251105|09:59:50|S|25|104.387600||
B|SMR|20251105|09:59:50|S|100|38.580000||
B|STRD|20251105|09:59:50|S|68|78.430000||
B|STRD|20251105|09:59:50|S|332|78.690000||
B|WDC|20251105|09:59:50|S|22|160.440000||
B|AAP|20251105|09:59:51|S|6|49.090000||
B|AMPX|20251105|09:59:51|E|18|12.956100||
B|CELH|20251105|09:59:51|S|300|61.347300||
B|CRWV|20251105|09:59:51|S|100|117.210000||
B|FGL|20251105|09:59:51|S|100|0.463600||
B|GOOGL|20251105|09:59:51|S|30|283.325000||
B|META|20251105|09:59:51|S|2|632.853500||
B|MGNI|20251105|09:59:51|S|43|16.918800||
B|MSFT|20251105|09:59:51|S|1|512.006800||
B|QBTS|20251105|09:59:51|S|49|30.110000||
B|SPT|20251105|09:59:51|S|1900|10.110000||
B|SQQQ|20251105|09:59:51|S|5|13.603500||
B|SUPV|20251105|09:59:51|S|2|12.780000||
B|TQQQ|20251105|09:59:51|S|400|112.540000||
B|VRT|20251105|09:59:51|S|1|188.150000||
B|ACMR|20251105|09:59:52|S|10|31.960000||
B|COMM|20251105|09:59:52|S|100|16.880000||
B|FGL|20251105|09:59:52|S|100|0.464100||
B|FI|20251105|09:59:52|S|4|64.770000||
B|HIMS|20251105|09:59:52|S|58|46.620000||
B|IBRX|20251105|09:59:52|S|200|2.135000||
B|JOBY|20251105|09:59:52|S|100|15.079300||
B|LEU|20251105|09:59:52|S|2|338.990000||
B|MOH|20251105|09:59:52|S|30|150.000000||
B|NKE|20251105|09:59:52|S|1|61.305000||
B|SUPV|20251105|09:59:52|S|207|12.788300||
B|ADM|20251105|09:59:53|S|11|57.270000||
B|ASTS|20251105|09:59:53|S|180|69.940000||
B|ASTS|20251105|09:59:53|S|193|69.870000||
B|CAVA|20251105|09:59:53|S|4|53.210000||
B|CAVA|20251105|09:59:53|S|100|53.220000||
B|CCJ|20251105|09:59:53|S|500|97.250000||
B|CCJ|20251105|09:59:53|S|1200|97.260000||
B|GOOG|20251105|09:59:53|S|100|283.900000||
B|IRS|20251105|09:59:53|S|160|14.920000||
B|KULR|20251105|09:59:53|S|100|3.320000||
B|NBN|20251105|09:59:53|S|2|85.915000||
B|PLTR|20251105|09:59:53|S|1|183.487800||
B|PLTR|20251105|09:59:53|S|5|183.430000||
B|QCOM|20251105|09:59:53|S|156|176.950000||
B|SUPV|20251105|09:59:53|S|100|12.788500||
B|SUPV|20251105|09:59:53|S|307|12.770000||
B|XLV|20251105|09:59:53|S|10|145.073500||
B|ABVX|20251105|09:59:54|S|100|99.840000||
B|EHC|20251105|09:59:54|S|20|116.870000||
B|HUT|20251105|09:59:54|S|20|50.480000||
B|META|20251105|09:59:54|S|25|632.990000||
B|PYPL|20251105|09:59:54|S|1000|67.158800||
B|SANM|20251105|09:59:54|S|10|168.170000||
B|SGOV|20251105|09:59:54|S|100|100.415000||
B|SPY|20251105|09:59:54|S|4|677.276500||
B|UNH|20251105|09:59:54|S|3|326.310000||
B|CIFR|20251105|09:59:55|S|100|25.268300||
B|JCI|20251105|09:59:55|S|100|118.165700||
B|MU|20251105|09:59:55|S|53|233.510000||
B|NXT|20251105|09:59:55|S|100|105.290000||
B|OKLO|20251105|09:59:55|S|100|119.850000||
B|PLTR|20251105|09:59:55|S|10|183.249500||
B|RDDT|20251105|09:59:55|S|3|191.570000||
B|VXUS|20251105|09:59:55|S|15|74.217700||
B|VXX|20251105|09:59:55|S|100|34.055000||
B|WRB|20251105|09:59:55|S|300|74.070000||
B|XLY|20251105|09:59:55|S|42|238.770000||
B|AMD|20251105|09:59:56|S|100|251.575800||
B|IWM|20251105|09:59:56|S|10|243.178600||
B|LITE|20251105|09:59:56|S|50|223.140000||
B|LMND|20251105|09:59:56|S|1|70.325000||
B|LUMN|20251105|09:59:56|S|1|10.965000||
B|META|20251105|09:59:56|S|100|632.983200||
B|MU|20251105|09:59:56|S|30|233.500000||
B|NVDA|20251105|09:59:56|S|100|199.941000||
B|OUST|20251105|09:59:56|S|100|27.750000||
B|PLTR|20251105|09:59:56|S|9|183.290000||
B|SEDG|20251105|09:59:56|S|179|37.010000||
B|V|20251105|09:59:56|S|10|339.145000||
B|VKTX|20251105|09:59:56|S|3|35.459600||
B|XPEV|20251105|09:59:56|S|117|21.749300||
B|YPF|20251105|09:59:56|S|269|37.055000||
B|AMD|20251105|09:59:57|S|70|251.509500||
B|BE|20251105|09:59:57|S|22|139.995000||
B|LITE|20251105|09:59:57|S|60|223.130000||
B|LMT|20251105|09:59:57|S|5|483.920000||
B|PBR|20251105|09:59:57|S|25|12.064900||
B|QCOM|20251105|09:59:57|S|44|176.950000||
B|SPY|20251105|09:59:57|S|123|677.290000||
B|TSLA|20251105|09:59:57|S|88|447.500000||
B|TSLA|20251105|09:59:57|S|100|447.502500||
B|TSLA|20251105|09:59:57|S|232|447.510000||
B|UPRO|20251105|09:59:57|S|100|115.420000||
B|VKTX|20251105|09:59:57|S|50|35.490000||
B|YPF|20251105|09:59:57|S|19|37.045000||
B|YPF|20251105|09:59:57|S|100|37.055000||
B|ABBV|20251105|09:59:58|S|6|214.770000||
B|BAX|20251105|09:59:58|S|100|17.707600||
B|CIFR|20251105|09:59:58|S|500|25.278000||
B|CRDO|20251105|09:59:58|S|1|173.780000||
B|IGV|20251105|09:59:58|S|400|111.600000||
B|INTC|20251105|09:59:58|S|400|38.017300||
B|LLY|20251105|09:59:58|S|1|930.357600||
B|MRK|20251105|09:59:58|S|1|84.330000||
B|OKLO|20251105|09:59:58|S|22|119.860000||
B|OKLO|20251105|09:59:58|S|100|119.940000||
B|QQQ|20251105|09:59:58|S|82|622.010000||
B|QQQ|20251105|09:59:58|S|84|621.995000||
B|QQQ|20251105|09:59:58|S|87|621.995000||
B|VST|20251105|09:59:58|S|5|187.980000||
B|WING|20251105|09:59:58|S|10|246.710000||
B|YPF|20251105|09:59:58|S|2|37.060000||
B|YPF|20251105|09:59:58|S|146|37.060000||
B|ADBE|20251105|09:59:59|S|1|333.000000||
B|COIN|20251105|09:59:59|S|200|315.140000||
B|HL|20251105|09:59:59|S|3000|11.960000||
B|IREN|20251105|09:59:59|S|1|71.918500||
B|KTOS|20251105|09:59:59|S|100|76.600000||
B|META|20251105|09:59:59|S|1|632.744500||
B|META|20251105|09:59:59|S|1|632.784800||
B|META|20251105|09:59:59|S|1|632.784800||
B|MNKD|20251105|09:59:59|S|15|6.040000||
B|PLTD|20251105|09:59:59|S|20|6.610000||
B|QQQ|20251105|09:59:59|S|72|622.060000||
B|SUPV|20251105|09:59:59|S|157|12.787000||
B|SW|20251105|09:59:59|S|12|36.000000||
B|UNH|20251105|09:59:59|S|100|326.254100||
B|ABBV|20251105|10:00:00|S|6|214.745000||
B|CTAS|20251105|10:00:00|S|80|184.340000||
B|DASH|20251105|10:00:00|S|60|238.673300||
B|GOOG|20251105|10:00:00|S|300|283.990000||
B|GOOG|20251105|10:00:00|S|800|283.990000||
B|HD|20251105|10:00:00|S|5|379.080000||
B|INTC|20251105|10:00:00|S|50|38.008500||
B|LOW|20251105|10:00:00|S|12|235.255000||
B|LRCX|20251105|10:00:00|S|6|161.584800||
B|MEDP|20251105|10:00:00|S|2|598.560000||
B|MEDP|20251105|10:00:00|S|3|598.560000||
B|OKLO|20251105|10:00:00|S|4|119.750000||
B|ORCL|20251105|10:00:00|S|100|249.370000||
B|PLTR|20251105|10:00:00|S|1|183.000000||
B|PLTR|20251105|10:00:00|S|1|183.010000||
B|PLTR|20251105|10:00:00|S|9|183.020000||
B|PLTR|20251105|10:00:00|S|41|183.100000||
B|PLTR|20251105|10:00:00|S|192|183.010000||
B|PLTR|20251105|10:00:00|S|215|183.030000||
B|PLTR|20251105|10:00:00|S|300|183.027500||
B|PLTR|20251105|10:00:00|S|600|183.117700||
B|QCOM|20251105|10:00:00|S|139|176.914000||
B|QQQ|20251105|10:00:00|S|88|622.030000||
B|SHY|20251105|10:00:00|S|953|82.705000||
B|SSRM|20251105|10:00:00|S|102|19.248800||
B|SUPV|20251105|10:00:00|S|100|12.787000||
B|ZM|20251105|10:00:00|S|72|84.210000||
B|AMD|20251105|10:00:01|S|4|251.570000||
B|FTNT|20251105|10:00:01|S|13|84.890000||
B|GOOG|20251105|10:00:01|S|7|284.086300||
B|GOOG|20251105|10:00:01|S|100|284.086300||
B|GOOG|20251105|10:00:01|S|128|284.086300||
B|META|20251105|10:00:01|S|5|632.991000||
B|META|20251105|10:00:01|S|100|632.991300||
B|NBIS|20251105|10:00:01|S|1|115.390000||
B|NET|20251105|10:00:01|S|60|232.970000||
B|NVO|20251105|10:00:01|S|200|47.289100||
B|OKLO|20251105|10:00:01|S|22|119.400000||
B|QQQ|20251105|10:00:01|S|72|622.087800||
B|QS|20251105|10:00:01|S|15|16.855000||
B|RIVN|20251105|10:00:01|S|100|13.950000||
B|STX|20251105|10:00:01|S|29|274.471000||
B|UNH|20251105|10:00:01|S|8|326.103500||
B|VTI|20251105|10:00:01|S|1|332.800700||
B|WWD|20251105|10:00:01|S|10|260.930000||
B|YPF|20251105|10:00:01|S|100|37.080000||
B|AAPL|20251105|10:00:02|S|1|269.220000||
B|AMD|20251105|10:00:02|S|3|251.150000||
B|AMD|20251105|10:00:02|S|8|251.150000||
B|AMD|20251105|10:00:02|S|20|251.080000||
B|CVX|20251105|10:00:02|S|5|153.985000||
B|HIMS|20251105|10:00:02|S|20|46.490000||
B|KHC|20251105|10:00:02|S|10|24.065000||
B|MEGI|20251105|10:00:02|S|100|13.980000||
B|MSFT|20251105|10:00:02|S|1|511.921700||
B|MU|20251105|10:00:02|S|196|233.582500||
B|NNE|20251105|10:00:02|S|22|45.215000||
B|QCOM|20251105|10:00:02|S|124|176.933500||
B|S|20251105|10:00:02|S|100|16.730000||
B|SCHD|20251105|10:00:02|S|5|26.460000||
B|SMR|20251105|10:00:02|S|60|38.450000||
B|TANH|20251105|10:00:02|S|300|1.220000||
B|UPST|20251105|10:00:02|S|50|41.478000||
B|WU|20251105|10:00:02|S|20|9.149300||
B|YPF|20251105|10:00:02|S|269|37.060000||
B|AMGN|20251105|10:00:03|S|40|309.780000||
B|AVGO|20251105|10:00:03|S|5|363.460000||
B|BYND|20251105|10:00:03|S|100|1.280000||
B|JIRE|20251105|10:00:03|S|100|74.040000||
B|JMIA|20251105|10:00:03|S|370|10.680000||
B|MDB|20251105|10:00:03|S|2|356.381000||
B|META|20251105|10:00:03|S|60|632.881000||
B|NVO|20251105|10:00:03|S|1|47.249300||
B|OKLO|20251105|10:00:03|S|722|119.380000||
B|PHR|20251105|10:00:03|S|29|22.640000||
B|PLTR|20251105|10:00:03|S|166|182.820000||
B|PLTR|20251105|10:00:03|S|200|182.840000||
B|QS|20251105|10:00:03|S|13|16.840000||
B|UNH|20251105|10:00:03|S|6|326.126300||
B|VELO|20251105|10:00:03|S|100|4.780000||
B|ACN|20251105|10:00:04|S|94|246.495000||
B|AFRM|20251105|10:00:04|S|100|70.540000||
B|AVGO|20251105|10:00:04|S|72|363.610000||
B|IREN|20251105|10:00:04|S|200|71.777100||
B|LITE|20251105|10:00:04|S|59|223.050000||
B|LLY|20251105|10:00:04|S|28|929.080000||
B|MARA|20251105|10:00:04|S|100|17.934700||
B|METU|20251105|10:00:04|S|32|30.620000||
B|NFLX|20251105|10:00:04|S|34|1081.145000||
B|NVOX|20251105|10:00:04|S|4000|2.500000||
B|OUST|20251105|10:00:04|S|50|27.645000||
B|PLTR|20251105|10:00:04|E|1|182.860000||
B|PLTR|20251105|10:00:04|S|50|182.790000||
B|QLD|20251105|10:00:04|S|20|145.860000||
B|TECL|20251105|10:00:04|S|70|139.180000||
B|TM|20251105|10:00:04|S|4|202.385000||
B|TSLA|20251105|10:00:04|S|10|447.530000||
B|UBER|20251105|10:00:04|S|200|94.087100||
B|UVIX|20251105|10:00:04|S|262|9.960000||
B|YPF|20251105|10:00:04|S|56|37.000000||
B|AMD|20251105|10:00:05|S|100|250.810000||
B|CELH|20251105|10:00:05|S|30|61.366800||
B|GOOG|20251105|10:00:05|S|105|284.110000||
B|MDB|20251105|10:00:05|S|8|356.260000||
B|META|20251105|10:00:05|S|24|633.180000||
B|OC|20251105|10:00:05|S|200|111.790000||
B|PLTR|20251105|10:00:05|S|10|182.790000||
B|PLTR|20251105|10:00:05|S|70|182.790000||
B|QQQ|20251105|10:00:05|S|50|621.720000||
B|RKLB|20251105|10:00:05|S|300|55.907800||
B|SMU|20251105|10:00:05|S|200|18.670000||
B|SMU|20251105|10:00:05|S|325|18.695000||
B|YPF|20251105|10:00:05|S|161|36.955000||
B|ZS|20251105|10:00:05|S|66|325.686800||
B|AMD|20251105|10:00:06|S|400|250.810000||
B|AMZN|20251105|10:00:06|S|100|248.040000||
B|APPS|20251105|10:00:06|S|125|8.039000||
B|GOOG|20251105|10:00:06|S|10|284.120000||
B|LH|20251105|10:00:06|S|1|250.213600||
B|MCD|20251105|10:00:06|S|193|308.880000||
B|META|20251105|10:00:06|S|2|633.190000||
B|PLTR|20251105|10:00:06|S|6|182.870000||
B|PLTR|20251105|10:00:06|S|40|182.950000||
B|PLTR|20251105|10:00:06|S|60|182.960000||
B|SMCI|20251105|10:00:06|S|22|43.889000||
B|SPY|20251105|10:00:06|S|12|677.171500||
B|TECH|20251105|10:00:06|S|500|59.100000||
B|TSLA|20251105|10:00:06|S|15|447.092200||
B|APPS|20251105|10:00:07|S|42|8.049000||
B|BABA|20251105|10:00:07|S|600|166.040000||
B|CIFR|20251105|10:00:07|S|100|25.240000||
B|IBIT|20251105|10:00:07|S|1|58.550000||
B|META|20251105|10:00:07|S|1|633.180000||
B|NVO|20251105|10:00:07|S|1|47.249100||
B|OUST|20251105|10:00:07|S|20|27.600000||
B|PFE|20251105|10:00:07|S|1|24.259300||
B|PLTR|20251105|10:00:07|S|1|182.960000||
B|PLTR|20251105|10:00:07|S|15|182.890000||
B|PLTR|20251105|10:00:07|S|200|182.890000||
B|PLTU|20251105|10:00:07|S|10|98.610000||
B|RBRK|20251105|10:00:07|S|13|72.355000||
B|SOFI|20251105|10:00:07|S|80|29.929300||
B|TSLA|20251105|10:00:07|S|9|447.092200||
B|TSLA|20251105|10:00:07|S|18|447.030000||
B|TSLA|20251105|10:00:07|S|20|447.040000||
B|URTY|20251105|10:00:07|S|142|52.370000||
B|VOO|20251105|10:00:07|S|2|622.600000||
B|VRT|20251105|10:00:07|S|13|188.140000||
B|AMD|20251105|10:00:08|S|5|250.920000||
B|BOXX|20251105|10:00:08|S|275|114.255000||
B|COIN|20251105|10:00:08|S|5|315.161000||
B|CONL|20251105|10:00:08|S|100|30.780000||
B|CRWV|20251105|10:00:08|S|40|116.910000||
B|EVC|20251105|10:00:08|S|400|2.690000||
B|GOOGL|20251105|10:00:08|S|300|283.730000||
B|INTC|20251105|10:00:08|S|1000|38.029000||
B|LLY|20251105|10:00:08|S|59|929.170000||
B|METC|20251105|10:00:08|S|100|23.690000||
B|NBIS|20251105|10:00:08|S|20|115.210000||
B|NVOX|20251105|10:00:08|S|500|2.500000||
B|OPEN|20251105|10:00:08|S|100|7.270000||
B|SOFI|20251105|10:00:08|S|10|29.929300||
B|TSLA|20251105|10:00:08|S|15|447.095000||
B|VERI|20251105|10:00:08|S|200|6.145000||
B|WEAV|20251105|10:00:08|S|100|6.675000||
B|WRD|20251105|10:00:08|S|1|9.215000||
B|AG|20251105|10:00:09|S|50|10.249300||
B|AMD|20251105|10:00:09|S|20|251.130000||
B|AVGO|20251105|10:00:09|S|29|363.665000||
B|HYBX|20251105|10:00:09|S|383|30.305000||
B|LLY|20251105|10:00:09|S|70|928.520000||
B|NVDA|20251105|10:00:09|S|50|200.035000||
B|SOUN|20251105|10:00:09|S|98|15.275000||
B|TQQQ|20251105|10:00:09|S|45|112.427200||
B|TSLA|20251105|10:00:09|S|100|446.705000||
B|BULG|20251105|10:00:10|E|1|5.580500||
B|BW|20251105|10:00:10|S|100|5.290000||
B|CMCSA|20251105|10:00:10|S|9|27.680000||
B|CYH|20251105|10:00:10|S|60|3.810000||
B|EME|20251105|10:00:10|S|1|664.380000||
B|EWW|20251105|10:00:10|S|199|66.970000||
B|HUM|20251105|10:00:10|S|600|255.040000||
B|IWM|20251105|10:00:10|S|100|242.851200||
B|LKQ|20251105|10:00:10|S|100|30.440000||
B|PLTR|20251105|10:00:10|S|151|182.910000||
B|SMU|20251105|10:00:10|S|100|18.690000||
B|SMX|20251105|10:00:10|S|100|2.190000||
B|TSLA|20251105|10:00:10|S|8|446.665000||
B|TSLA|20251105|10:00:10|S|30|446.605000||
B|TSLA|20251105|10:00:10|S|50|446.570000||
B|TSLA|20251105|10:00:10|S|100|446.675000||
B|AFRM|20251105|10:00:11|S|100|70.510000||
B|AMD|20251105|10:00:11|S|2|251.010000||
B|AMZN|20251105|10:00:11|S|150|248.067500||
B|HIMS|20251105|10:00:11|S|10|46.450000||
B|KEP|20251105|10:00:11|S|22|15.290000||
B|LGLV|20251105|10:00:11|S|1|172.660000||
B|MOD|20251105|10:00:11|S|63|149.880000||
B|NFLX|20251105|10:00:11|S|19|1081.020000||
B|ORC|20251105|10:00:11|S|18|7.400000||
B|PM|20251105|10:00:11|S|133|147.660000||
B|PTIR|20251105|10:00:11|S|1|31.360000||
B|TEMT|20251105|10:00:11|S|30|28.885000||
B|VZ|20251105|10:00:11|S|10|39.475000||
B|XLF|20251105|10:00:11|S|3|52.350000||
B|YMAX|20251105|10:00:11|S|7|11.589300||
B|AUR|20251105|10:00:12|S|300|4.390100||
B|CAVA|20251105|10:00:12|S|50|53.260000||
B|CMBT|20251105|10:00:12|S|2100|9.105000||
B|FOXA|20251105|10:00:12|S|100|64.663300||
B|GOOGL|20251105|10:00:12|S|58|283.390000||
B|ILMN|20251105|10:00:12|S|100|124.150000||
B|OKE|20251105|10:00:12|S|15|64.630000||
B|SMCL|20251105|10:00:12|S|100|11.230000||
B|TSLA|20251105|10:00:12|S|10|446.685000||
B|TSLL|20251105|10:00:12|S|200|20.545000||
B|ZTS|20251105|10:00:12|S|200|121.610000||
B|CMBT|20251105|10:00:13|S|800|9.105000||
B|DT|20251105|10:00:13|S|100|47.420000||
B|FLNC|20251105|10:00:13|S|520|20.980000||
B|FLNC|20251105|10:00:13|S|800|20.970000||
B|GEV|20251105|10:00:13|S|25|555.800000||
B|GOOG|20251105|10:00:13|S|100|283.930000||
B|JEPQ|20251105|10:00:13|S|3|58.436500||
B|META|20251105|10:00:13|S|2|632.700000||
B|NVD|20251105|10:00:13|S|2000|7.330000||
B|PLTR|20251105|10:00:13|S|127|182.680000||
B|RTX|20251105|10:00:13|S|8|175.870000||
B|SQQQ|20251105|10:00:13|S|1444|13.640000||
B|TTAN|20251105|10:00:13|S|100|91.350000||
B|UBER|20251105|10:00:13|S|40|94.090000||
B|UBER|20251105|10:00:13|S|40|94.100000||
B|UBER|20251105|10:00:13|S|200|94.090000||
B|AMZN|20251105|10:00:14|S|10|247.980000||
B|APG|20251105|10:00:14|S|100|35.805000||
B|CCCX|20251105|10:00:14|S|30|17.210000||
B|CMBT|20251105|10:00:14|S|300|9.110000||
B|HOOD|20251105|10:00:14|S|128|139.180000||
B|META|20251105|10:00:14|S|120|633.100000||
B|META|20251105|10:00:14|S|320|632.700000||
B|META|20251105|10:00:14|S|400|632.790000||
B|META|20251105|10:00:14|S|400|633.010000||
B|METC|20251105|10:00:14|S|100|23.650000||
B|MU|20251105|10:00:14|S|100|233.459500||
B|NVDA|20251105|10:00:14|S|15|199.990000||
B|NVO|20251105|10:00:14|S|425|47.199000||
B|RXRX|20251105|10:00:14|S|1|4.989900||
B|SPXL|20251105|10:00:14|S|34|218.920000||
B|TSLA|20251105|10:00:14|S|89|446.640000||
B|UTHR|20251105|10:00:14|S|7|443.660000||
B|AES|20251105|10:00:15|S|2|13.639300||
B|APO|20251105|10:00:15|S|7|130.360000||
B|CMBT|20251105|10:00:15|S|700|9.110000||
B|CRWG|20251105|10:00:15|S|178|9.260000||
B|KHC|20251105|10:00:15|S|700|24.067300||
B|KIDS|20251105|10:00:15|S|6|16.570000||
B|META|20251105|10:00:15|S|1|632.890000||
B|NFLX|20251105|10:00:15|S|1|1081.416000||
B|NVDA|20251105|10:00:15|S|50|199.930000||
B|NVDA|20251105|10:00:15|S|300|199.947200||
B|NVDA|20251105|10:00:15|S|400|199.930000||
B|VT|20251105|10:00:15|S|2|139.429300||
B|WWW|20251105|10:00:15|S|100|15.000000||
B|AVGO|20251105|10:00:16|S|100|363.490000||
B|EME|20251105|10:00:16|S|20|663.910000||
B|FUBO|20251105|10:00:16|S|100|3.990000||
B|LCTX|20251105|10:00:16|S|100|1.825500||
B|LUMN|20251105|10:00:16|S|299|10.965000||
B|META|20251105|10:00:16|S|1|632.800000||
B|UPS|20251105|10:00:16|S|19|92.319300||
B|UVXY|20251105|10:00:16|S|1000|10.700000||
B|ICE|20251105|10:00:17|S|6|149.720000||
B|LLY|20251105|10:00:17|S|25|929.290000||
B|LOMA|20251105|10:00:17|S|19|10.920000||
B|MED|20251105|10:00:17|S|2|11.930000||
B|PAM|20251105|10:00:17|S|24|87.950000||
B|PAM|20251105|10:00:17|S|51|87.950000||
B|PAM|20251105|10:00:17|S|53|87.950000||
B|PAM|20251105|10:00:17|S|102|87.950000||
B|PAM|20251105|10:00:17|S|264|87.950000||
B|PDD|20251105|10:00:17|S|37|136.297000||
B|UBER|20251105|10:00:17|S|200|94.154900||
B|XPEV|20251105|10:00:17|S|50|21.779100||
B|AMZN|20251105|10:00:18|S|1|247.960000||
B|CRWV|20251105|10:00:18|S|1|116.880000||
B|HOOD|20251105|10:00:18|S|25|139.310000||
B|IBKR|20251105|10:00:18|S|20|70.750000||
B|META|20251105|10:00:18|S|3|632.702300||
B|NET|20251105|10:00:18|S|30|232.930000||
B|OPBK|20251105|10:00:18|S|10|13.380000||
B|PAM|20251105|10:00:18|S|1|87.991000||
B|PLTR|20251105|10:00:18|S|134|182.620000||
B|SLG|20251105|10:00:18|S|188|49.243400||
B|SNOW|20251105|10:00:18|S|50|266.590000||
B|SOLT|20251105|10:00:18|S|400|11.800000||
B|XPEV|20251105|10:00:18|S|123|21.779300||
B|AMD|20251105|10:00:19|S|10|250.890000||
B|EGHT|20251105|10:00:19|S|1800|2.129900||
B|GOOGL|20251105|10:00:19|S|1|283.340000||
B|MSFT|20251105|10:00:19|S|70|511.697300||
B|NREF|20251105|10:00:19|S|10|13.350000||
B|NVS|20251105|10:00:19|S|8|125.310000||
B|OPEN|20251105|10:00:19|S|80|7.250000||
B|PLTR|20251105|10:00:19|S|99|182.677800||
B|PLTR|20251105|10:00:19|S|100|182.689500||
B|PLTR|20251105|10:00:19|S|150|182.620000||
B|SMCI|20251105|10:00:19|S|22|43.903000||
B|SMU|20251105|10:00:19|S|200|18.740000||
B|SPY|20251105|10:00:19|S|98|676.880000||
B|TSLA|20251105|10:00:19|S|100|446.760000||
B|VIG|20251105|10:00:19|S|1|216.050000||
B|WOLF|20251105|10:00:19|S|400|21.350000||
B|AMD|20251105|10:00:20|S|10|250.750000||
B|AMZN|20251105|10:00:20|S|110|247.980000||
B|EWZ|20251105|10:00:20|S|1|31.629300||
B|EWZ|20251105|10:00:20|S|14|31.629300||
B|GOOGL|20251105|10:00:20|S|10|283.340000||
B|PINS|20251105|10:00:20|S|100|26.399300||
B|PLTR|20251105|10:00:20|S|11|182.670000||
B|PLTR|20251105|10:00:20|S|30|182.670000||
B|QCOM|20251105|10:00:20|S|100|176.670000||
B|TSLA|20251105|10:00:20|S|3|446.970000||
B|VIK|20251105|10:00:20|S|16|57.570000||
B|APP|20251105|10:00:21|S|11|604.990000||
B|CBRE|20251105|10:00:21|S|6|148.690000||
B|CLOV|20251105|10:00:21|S|33|2.610000||
B|GOOG|20251105|10:00:21|S|20|283.848300||
B|META|20251105|10:00:21|S|1|632.890000||
B|META|20251105|10:00:21|S|5|632.890000||
B|META|20251105|10:00:21|S|50|632.890000||
B|MORN|20251105|10:00:21|S|5|209.885000||
B|MU|20251105|10:00:21|S|80|233.385000||
B|AMD|20251105|10:00:22|S|20|250.714700||
B|AMPX|20251105|10:00:22|S|100|12.950000||
B|CAVA|20251105|10:00:22|S|200|52.870000||
B|CAVA|20251105|10:00:22|S|600|53.010000||
B|GRDN|20251105|10:00:22|S|10|28.350000||
B|INVZ|20251105|10:00:22|S|1|1.668500||
B|LOMA|20251105|10:00:22|S|14|10.905000||
B|LUMN|20251105|10:00:22|S|400|10.945000||
B|MSFT|20251105|10:00:22|S|3|511.726000||
B|ORCL|20251105|10:00:22|S|5|248.690000||
B|SNDK|20251105|10:00:22|S|20|210.690000||
B|TYL|20251105|10:00:22|S|1|467.990000||
B|V|20251105|10:00:22|S|10|338.800000||
B|WOK|20251105|10:00:22|S|1|3.500000||
B|AGL|20251105|10:00:23|E|140|0.841100||
B|AMSC|20251105|10:00:23|S|1|58.000000||
B|AVGO|20251105|10:00:23|S|10|363.514000||
B|INTC|20251105|10:00:23|S|125|37.975000||
B|META|20251105|10:00:23|S|13|632.860000||
B|NCLH|20251105|10:00:23|S|10|18.469300||
B|PLTR|20251105|10:00:23|S|40|182.530000||
B|SOXS|20251105|10:00:23|S|800|3.430000||
B|SQQQ|20251105|10:00:23|S|1625|13.639900||
B|STX|20251105|10:00:23|S|100|274.631000||
B|TSLA|20251105|10:00:23|S|10|446.820000||
B|XLG|20251105|10:00:23|S|1|59.460000||
B|XLK|20251105|10:00:23|S|6|295.150000||
B|CMBT|20251105|10:00:24|S|200|9.110700||
B|CMBT|20251105|10:00:24|S|2000|9.110000||
B|EBAY|20251105|10:00:24|S|10|81.200000||
B|GOOG|20251105|10:00:24|S|100|283.848300||
B|HOOD|20251105|10:00:24|S|34|139.226600||
B|LIN|20251105|10:00:24|S|4|415.800000||
B|LLY|20251105|10:00:24|S|26|929.621000||
B|METW|20251105|10:00:24|S|7|36.340000||
B|MU|20251105|10:00:24|S|600|233.350000||
B|NVDA|20251105|10:00:24|S|1|199.960000||
B|PLTR|20251105|10:00:24|S|200|182.580000||
B|UNH|20251105|10:00:24|S|3|326.436500||
B|AMD|20251105|10:00:25|S|67|250.900000||
B|AMD|20251105|10:00:25|S|100|250.893700||
B|CLS|20251105|10:00:25|S|60|350.870000||
B|CLS|20251105|10:00:25|S|140|350.890000||
B|CROX|20251105|10:00:25|S|20|78.350000||
B|FI|20251105|10:00:25|S|50|64.550000||
B|FOXA|20251105|10:00:25|S|60|64.660000||
B|FOXA|20251105|10:00:25|S|60|64.660000||
B|FOXA|20251105|10:00:25|S|80|64.652200||
B|LODE|20251105|10:00:25|S|237|2.820000||
B|LODE|20251105|10:00:25|S|2900|2.820000||
B|LUMN|20251105|10:00:25|S|100|10.945000||
B|MSFT|20251105|10:00:25|S|10|511.750000||
B|MSTU|20251105|10:00:25|E|1|2.560000||
B|NBIL|20251105|10:00:25|S|1|19.610000||
B|NOVT|20251105|10:00:25|S|14|132.370000||
B|OKE|20251105|10:00:25|S|5|64.678500||
B|SMCI|20251105|10:00:25|S|2|43.855000||
B|SNPS|20251105|10:00:25|S|1|409.690000||
B|UNH|20251105|10:00:25|S|66|326.520000||
B|VICR|20251105|10:00:25|S|20|90.830000||
B|WDC|20251105|10:00:25|S|8|159.930000||
B|WDC|20251105|10:00:25|S|60|159.990000||
B|ZIM|20251105|10:00:25|S|1|14.790000||
B|ZIM|20251105|10:00:25|S|3|14.790000||
B|ZIM|20251105|10:00:25|S|12|14.790000||
B|ZM|20251105|10:00:25|S|1|84.160000||
B|GOOG|20251105|10:00:26|S|7|283.960000||
B|HOOD|20251105|10:00:26|S|100|139.446800||
B|META|20251105|10:00:26|S|20|632.981000||
B|META|20251105|10:00:26|S|62|632.981000||
B|NFLX|20251105|10:00:26|S|10|1081.550000||
B|ORCX|20251105|10:00:26|S|5|30.100000||
B|PDD|20251105|10:00:26|S|50|136.250000||
B|PLTR|20251105|10:00:26|S|15|182.760000||
B|PLTR|20251105|10:00:26|S|24|182.760000||
B|PLTR|20251105|10:00:26|S|100|182.720000||
B|PTIR|20251105|10:00:26|S|200|31.330000||
B|SEDG|20251105|10:00:26|S|161|36.750000||
B|SOXS|20251105|10:00:26|S|100|3.420000||
B|TREX|20251105|10:00:26|S|300|34.840000||
B|VOO|20251105|10:00:26|S|10|622.420000||
B|WDC|20251105|10:00:26|S|80|159.990000||
B|WDC|20251105|10:00:26|S|80|160.120000||
B|BABA|20251105|10:00:27|S|50|165.875000||
B|BBIO|20251105|10:00:27|S|30|61.970000||
B|CLS|20251105|10:00:27|S|20|350.890000||
B|GPUS|20251105|10:00:27|E|386|0.408700||
B|HOOD|20251105|10:00:27|S|25|139.466300||
B|HOOD|20251105|10:00:27|S|100|139.440000||
B|LLY|20251105|10:00:27|S|9|929.620000||
B|LUMN|20251105|10:00:27|E|300|10.948600||
B|MDB|20251105|10:00:27|S|5|355.730000||
B|META|20251105|10:00:27|S|2|632.810000||
B|PLRX|20251105|10:00:27|S|900|1.640000||
B|PLTR|20251105|10:00:27|S|25|182.680000||
B|PLTR|20251105|10:00:27|S|29|182.680000||
B|ZIM|20251105|10:00:27|S|94|14.790000||
B|ZIM|20251105|10:00:27|S|100|14.790000||
B|BMNR|20251105|10:00:28|S|100|41.035000||
B|EMBJ|20251105|10:00:28|S|16|63.460000||
B|GOOG|20251105|10:00:28|S|1000|283.960000||
B|IWM|20251105|10:00:28|S|57|242.710000||
B|LITE|20251105|10:00:28|S|10|223.760000||
B|VRT|20251105|10:00:28|S|18|188.000000||
B|WWW|20251105|10:00:28|S|106|15.020000||
B|AMD|20251105|10:00:29|S|42|251.224500||
B|BA|20251105|10:00:29|S|100|197.475000||
B|BRK/B|20251105|10:00:29|S|1|488.544000||
B|CSAI|20251105|10:00:29|S|1|2.189600||
B|EL|20251105|10:00:29|S|28|91.460000||
B|FIBK|20251105|10:00:29|S|10|32.050000||
B|LLY|20251105|10:00:29|S|28|930.290000||
B|NCDL|20251105|10:00:29|S|300|14.250000||
B|OUST|20251105|10:00:29|S|100|27.560000||
B|PLTR|20251105|10:00:29|S|1|182.680000||
B|RGTI|20251105|10:00:29|S|900|36.030000||
B|TSLA|20251105|10:00:29|S|12|446.450000||
B|UBER|20251105|10:00:29|S|3|94.180000||
B|ASTS|20251105|10:00:30|S|100|69.635000||
B|CRDO|20251105|10:00:30|S|100|172.970000||
B|HOOD|20251105|10:00:30|S|200|139.417300||
B|LITE|20251105|10:00:30|S|53|223.730000||
B|MAIN|20251105|10:00:30|S|26|56.375000||
B|MELI|20251105|10:00:30|S|1|2253.950000||
B|MSTU|20251105|10:00:30|S|6|2.570000||
B|MUB|20251105|10:00:30|S|1|107.035500||
B|RUN|20251105|10:00:30|S|300|19.585000||
B|SNPS|20251105|10:00:30|S|2|409.920000||
B|YANG|20251105|10:00:30|S|300|23.470000||
B|APG|20251105|10:00:31|S|27|35.800000||
B|BOND|20251105|10:00:31|S|2|93.260000||
B|CCCX|20251105|10:00:31|S|200|17.100000||
B|CCSI|20251105|10:00:31|S|100|29.140000||
B|MARA|20251105|10:00:31|S|15|17.890000||
B|META|20251105|10:00:31|S|1|632.851300||
B|MSTR|20251105|10:00:31|S|95|249.510000||
B|QS|20251105|10:00:31|S|15|16.790700||
B|SHAK|20251105|10:00:31|S|5|95.000000||
B|TSLA|20251105|10:00:31|S|100|446.610000||
B|XPEV|20251105|10:00:31|S|50|21.779100||
B|ADNT|20251105|10:00:32|S|1|20.225000||
B|AR|20251105|10:00:32|S|300|32.730000||
B|ARM|20251105|10:00:32|S|10|159.370000||
B|BA|20251105|10:00:32|S|500|197.515000||
B|BHVN|20251105|10:00:32|S|300|8.160000||
B|GOOGL|20251105|10:00:32|S|100|283.512000||
B|META|20251105|10:00:32|S|5|632.700000||
B|MSTR|20251105|10:00:32|S|13|249.525200||
B|SOLS|20251105|10:00:32|S|300|45.870000||
B|SOXS|20251105|10:00:32|S|1|3.420000||
B|YMAX|20251105|10:00:32|S|120|11.589300||
B|YPF|20251105|10:00:32|S|100|36.980000||
B|BHVN|20251105|10:00:33|S|1437|8.170000||
B|BITO|20251105|10:00:33|S|2|16.169900||
B|CHR|20251105|10:00:33|S|600|0.183600||
B|IBIT|20251105|10:00:33|S|1|58.490000||
B|SCHW|20251105|10:00:33|S|375|93.327800||
B|STX|20251105|10:00:33|S|30|275.181000||
B|UVIX|20251105|10:00:33|S|300|9.940000||
B|VNO|20251105|10:00:33|S|100|34.260000||
B|WIX|20251105|10:00:33|S|10|139.780000||
B|YPF|20251105|10:00:33|S|100|37.020000||
B|AI|20251105|10:00:34|S|2|15.820000||
B|AMLX|20251105|10:00:34|S|200|13.180000||
B|BA|20251105|10:00:34|S|100|197.537800||
B|CRWV|20251105|10:00:34|S|1|116.810000||
B|MSTR|20251105|10:00:34|S|1|249.570000||
B|NBIS|20251105|10:00:34|S|10|115.380000||
B|QBTS|20251105|10:00:34|S|222|30.080000||
B|SPHR|20251105|10:00:34|S|100|72.600000||
B|STX|20251105|10:00:34|S|5|275.181000||
B|XOP|20251105|10:00:34|S|1|126.055000||
B|ASTS|20251105|10:00:35|S|23|69.710000||
B|ASTS|20251105|10:00:35|S|500|69.670000||
B|HOOD|20251105|10:00:35|S|100|139.306500||
B|HOOD|20251105|10:00:35|S|100|139.336300||
B|QQQ|20251105|10:00:35|S|100|621.701000||
B|SMR|20251105|10:00:35|S|57|38.480000||
B|SMR|20251105|10:00:35|S|300|38.470000||
B|VOO|20251105|10:00:35|S|2|622.460000||
B|VOO|20251105|10:00:35|S|18|622.520000||
B|VWO|20251105|10:00:35|S|3|54.670000||
B|XPEV|20251105|10:00:35|S|93|21.779100||
B|BA|20251105|10:00:36|S|100|197.580000||
B|LEU|20251105|10:00:36|S|5|337.170000||
B|NFLX|20251105|10:00:36|S|10|1082.115000||
B|NFLX|20251105|10:00:36|S|10|1082.150000||
B|NVO|20251105|10:00:36|S|3|47.082800||
B|NVO|20251105|10:00:36|S|200|47.070000||
B|PDD|20251105|10:00:36|S|6|136.165000||
B|QQQM|20251105|10:00:36|S|1|255.940000||
B|SPXL|20251105|10:00:36|S|2|219.070000||
B|TOST|20251105|10:00:36|S|2|38.569700||
B|XLF|20251105|10:00:36|S|7|52.360000||
B|ANET|20251105|10:00:37|S|40|142.246900||
B|BEKE|20251105|10:00:37|S|100|16.110000||
B|BKKT|20251105|10:00:37|E|1|23.120000||
B|HOOD|20251105|10:00:37|S|100|139.280000||
B|MSFT|20251105|10:00:37|S|20|511.737000||
B|MSTR|20251105|10:00:37|S|100|249.240000||
B|NBIS|20251105|10:00:37|S|5|115.040000||
B|VIG|20251105|10:00:37|S|5|216.078500||
B|WSC|20251105|10:00:37|S|55|20.940000||
B|XLU|20251105|10:00:37|S|46|88.760000||
B|AMD|20251105|10:00:38|S|30|251.076500||
B|CRDO|20251105|10:00:38|S|100|172.930000||
B|CVS|20251105|10:00:38|S|100|78.330000||
B|GS|20251105|10:00:38|S|400|786.670000||
B|HIMS|20251105|10:00:38|S|200|46.451700||
B|HOOD|20251105|10:00:38|S|100|139.216800||
B|LLY|20251105|10:00:38|S|28|929.810000||
B|MSTR|20251105|10:00:38|S|4|249.275000||
B|NVO|20251105|10:00:38|S|11|47.088800||
B|PAM|20251105|10:00:38|S|48|87.770000||
B|PAM|20251105|10:00:38|S|81|87.761000||
B|PLTR|20251105|10:00:38|S|200|182.120000||
B|QURE|20251105|10:00:38|S|10|27.550000||
B|SCHH|20251105|10:00:38|S|1|21.105000||
B|APH|20251105|10:00:39|S|100|140.080000||
B|DIA|20251105|10:00:39|S|1|471.970900||
B|LRCX|20251105|10:00:39|S|5|161.539500||
B|MU|20251105|10:00:39|S|350|233.330000||
B|MU|20251105|10:00:39|S|715|233.320000||
B|PFE|20251105|10:00:39|S|171|24.249900||
B|PLTR|20251105|10:00:39|S|33|182.170000||
B|TSLA|20251105|10:00:39|S|100|446.705500||
B|AVGO|20251105|10:00:40|S|5|363.610000||
B|CRWV|20251105|10:00:40|S|15|116.770000||
B|GOOG|20251105|10:00:40|S|100|284.298000||
B|SMH|20251105|10:00:40|S|10|359.050000||
B|SOXS|20251105|10:00:40|S|5000|3.410000||
B|TSM|20251105|10:00:40|S|17|297.210000||
B|VST|20251105|10:00:40|S|100|188.380000||
B|ZS|20251105|10:00:40|S|40|325.478100||
B|AMD|20251105|10:00:41|S|122|251.392000||
B|BNS|20251105|10:00:41|S|8|65.858800||
B|BRK/B|20251105|10:00:41|S|4|488.335200||
B|DRVN|20251105|10:00:41|S|37|14.380000||
B|IREN|20251105|10:00:41|S|10|71.680000||
B|NVOX|20251105|10:00:41|S|850|2.480000||
B|PLTR|20251105|10:00:41|S|25|182.110000||
B|SBLK|20251105|10:00:41|S|100|18.090000||
B|SLV|20251105|10:00:41|S|4|43.380000||
B|SQQQ|20251105|10:00:41|S|69|13.620000||
B|TMF|20251105|10:00:41|S|2|40.335000||
B|UGI|20251105|10:00:41|S|1|33.650000||
B|ALAB|20251105|10:00:42|S|100|179.590000||
B|AMD|20251105|10:00:42|S|300|251.475500||
B|COPX|20251105|10:00:42|S|150|58.840000||
B|META|20251105|10:00:42|S|10|633.023100||
B|META|20251105|10:00:42|S|69|632.983500||
B|NFLX|20251105|10:00:42|S|10|1082.810000||
B|PLTR|20251105|10:00:42|S|2|182.080000||
B|PLTR|20251105|10:00:42|S|25|182.080000||
B|PRGO|20251105|10:00:42|S|100|16.030000||
B|TECL|20251105|10:00:42|S|100|139.130000||
B|TSLA|20251105|10:00:42|S|25|446.455000||
B|VKTX|20251105|10:00:42|S|300|35.120000||
B|VOO|20251105|10:00:42|S|13|622.480000||
B|ALAB|20251105|10:00:43|S|60|179.690000||
B|AMD|20251105|10:00:43|S|20|251.549500||
B|AVGO|20251105|10:00:43|S|5|363.520000||
B|KTOS|20251105|10:00:43|S|200|76.501300||
B|META|20251105|10:00:43|S|10|633.190000||
B|NXE|20251105|10:00:43|S|100|8.750000||
B|QS|20251105|10:00:43|S|1|16.730700||
B|QS|20251105|10:00:43|S|15|16.730000||
B|ROOT|20251105|10:00:43|S|3|82.890000||
B|TEM|20251105|10:00:43|S|1|79.445000||
B|VSTM|20251105|10:00:43|S|143|8.460100||
B|AMD|20251105|10:00:44|S|88|251.540000||
B|APPX|20251105|10:00:44|S|10|32.800000||
B|AVGO|20251105|10:00:44|S|10|363.440000||
B|HOOD|20251105|10:00:44|S|50|138.963200||
B|OKLO|20251105|10:00:44|S|30|119.650000||
B|PINS|20251105|10:00:44|S|10|26.559300||
B|PLTR|20251105|10:00:44|S|10|181.980000||
B|TGT|20251105|10:00:44|S|2|89.550000||
B|VKTX|20251105|10:00:44|S|300|35.030000||
B|VRTX|20251105|10:00:44|S|5|418.620000||
B|ADBE|20251105|10:00:45|S|13|332.675000||
B|BLNK|20251105|10:00:45|S|500|1.575000||
B|CRWV|20251105|10:00:45|S|3|116.580000||
B|FUTU|20251105|10:00:45|S|1000|185.210000||
B|HIMS|20251105|10:00:45|S|16|46.260000||
B|HOOD|20251105|10:00:45|S|11|138.840000||
B|HOOD|20251105|10:00:45|S|100|138.836300||
B|HOOD|20251105|10:00:45|S|100|138.836300||
B|HOOD|20251105|10:00:45|S|100|138.840000||
B|HOOD|20251105|10:00:45|S|100|138.840000||
B|HOOD|20251105|10:00:45|S|100|138.840000||
B|HOOD|20251105|10:00:45|S|100|138.840000||
B|HOOD|20251105|10:00:45|S|100|138.895300||
B|IBIT|20251105|10:00:45|S|3|58.470000||
B|MSTR|20251105|10:00:45|S|1|248.900000||
B|NVDA|20251105|10:00:45|S|100|200.010000||
B|PLTR|20251105|10:00:45|S|1|181.930000||
B|QS|20251105|10:00:45|S|800|16.729300||
B|TMF|20251105|10:00:45|S|100|40.295000||
B|WDC|20251105|10:00:45|S|5|159.670000||
B|YPF|20251105|10:00:45|S|6|36.990000||
B|ZEUS|20251105|10:00:45|S|20|35.060000||
B|AG|20251105|10:00:46|S|2170|10.217600||
B|AMD|20251105|10:00:46|S|150|251.417700||
B|GFI|20251105|10:00:46|S|400|38.150000||
B|HIMS|20251105|10:00:46|S|1|46.280000||
B|KHC|20251105|10:00:46|S|1|24.049300||
B|KTOS|20251105|10:00:46|S|100|76.370000||
B|NBIS|20251105|10:00:46|S|17|114.925000||
B|QS|20251105|10:00:46|S|500|16.759300||
B|TLT|20251105|10:00:46|S|100|89.185000||
B|TQQQ|20251105|10:00:46|S|100|112.335000||
B|UNH|20251105|10:00:46|S|5|326.740000||
B|VKTX|20251105|10:00:46|S|300|35.020000||
B|VSH|20251105|10:00:46|S|268|15.200000||
B|AMD|20251105|10:00:47|S|5|251.482500||
B|AXON|20251105|10:00:47|S|10|581.190000||
B|CORZ|20251105|10:00:47|S|100|22.270000||
B|GOOG|20251105|10:00:47|S|100|284.190000||
B|HIMS|20251105|10:00:47|S|2|46.287000||
B|NVDA|20251105|10:00:47|S|100|200.080000||
B|OKLO|20251105|10:00:47|S|100|119.460000||
B|RIVN|20251105|10:00:47|S|500|13.919300||
B|GOOG|20251105|10:00:48|S|50|284.160000||
B|LLY|20251105|10:00:48|S|25|929.560000||
B|META|20251105|10:00:48|S|85|633.162100||
B|MU|20251105|10:00:48|S|200|233.205200||
B|NAAS|20251105|10:00:48|S|100|3.640000||
B|SNDK|20251105|10:00:48|S|231|211.040000||
B|CEPU|20251105|10:00:49|S|100|15.990000||
B|CEPU|20251105|10:00:49|S|600|15.990000||
B|HIMS|20251105|10:00:49|S|12|46.270000||
B|MSFT|20251105|10:00:49|S|3|511.660000||
B|NBIS|20251105|10:00:49|S|25|115.010000||
B|PLTR|20251105|10:00:49|S|20|181.930000||
B|SEDG|20251105|10:00:49|S|200|37.100000||
B|TEM|20251105|10:00:49|S|430|79.370000||
B|ALAB|20251105|10:00:50|S|100|177.930000||
B|AMD|20251105|10:00:50|S|401|251.490000||
B|BBAI|20251105|10:00:50|S|1430|6.010000||
B|CEPU|20251105|10:00:50|S|100|15.990000||
B|IWM|20251105|10:00:50|S|114|242.590000||
B|META|20251105|10:00:50|S|54|633.150000||
B|PLTR|20251105|10:00:50|S|50|181.870000||
B|SOXL|20251105|10:00:50|S|100|45.591000||
B|URA|20251105|10:00:50|S|19|50.490000||
B|UVIX|20251105|10:00:50|S|400|9.955000||
B|WDC|20251105|10:00:50|S|200|159.800000||
B|DVLT|20251105|10:00:51|S|1300|1.720000||
B|DVLT|20251105|10:00:51|S|1800|1.720000||
B|DVLT|20251105|10:00:51|S|2800|1.720000||
B|GGAL|20251105|10:00:51|S|33|59.520000||
B|HOOG|20251105|10:00:51|S|20|102.832300||
B|IREN|20251105|10:00:51|S|20|71.330000||
B|MMM|20251105|10:00:51|S|20|162.460000||
B|MU|20251105|10:00:51|S|1|233.305000||
B|NFLX|20251105|10:00:51|S|10|1083.090000||
B|PLTR|20251105|10:00:51|S|3|181.890000||
B|PLTR|20251105|10:00:51|S|8|181.900000||
B|SOXQ|20251105|10:00:51|S|5|56.219500||
B|SPY|20251105|10:00:51|S|9|676.890700||
B|SY|20251105|10:00:51|S|100|4.000000||
B|UNH|20251105|10:00:51|S|1|326.774800||
B|AMD|20251105|10:00:52|S|100|251.726000||
B|DVLT|20251105|10:00:52|S|1700|1.720000||
B|GLD|20251105|10:00:52|S|20|364.885000||
B|GOOGL|20251105|10:00:52|S|200|283.660000||
B|HOOG|20251105|10:00:52|S|45|102.833000||
B|LNAI|20251105|10:00:52|S|750|1.070000||
B|NVVE|20251105|10:00:52|S|1|0.251800||
B|PYPL|20251105|10:00:52|S|10|67.088500||
B|RKLB|20251105|10:00:52|S|110|55.790000||
B|SIVR|20251105|10:00:52|S|1|45.549800||
B|SNDK|20251105|10:00:52|S|67|210.830000||
B|TSM|20251105|10:00:52|S|69|297.130000||
B|U|20251105|10:00:52|S|400|40.190000||
B|AMD|20251105|10:00:53|S|10|251.990000||
B|CEG|20251105|10:00:53|S|1|363.330000||
B|CHR|20251105|10:00:53|S|3000|0.187900||
B|CHR|20251105|10:00:53|S|4000|0.188200||
B|DLO|20251105|10:00:53|S|70|14.087000||
B|MANH|20251105|10:00:53|S|5|180.190000||
B|META|20251105|10:00:53|S|106|633.750000||
B|MU|20251105|10:00:53|S|30|233.560000||
B|PLTR|20251105|10:00:53|S|2|181.780000||
B|PLTR|20251105|10:00:53|S|232|181.790000||
B|QQQI|20251105|10:00:53|S|25|55.009300||
B|RITM|20251105|10:00:53|S|85|10.985000||
B|SGOV|20251105|10:00:53|S|603|100.415000||
B|AMD|20251105|10:00:54|S|25|252.010000||
B|AMD|20251105|10:00:54|S|30|252.045800||
B|COIN|20251105|10:00:54|S|300|314.140000||
B|CRML|20251105|10:00:54|S|39|10.676000||
B|CRWV|20251105|10:00:54|S|1|116.710000||
B|GGAL|20251105|10:00:54|S|168|59.520000||
B|MU|20251105|10:00:54|S|50|233.447900||
B|NBIS|20251105|10:00:54|S|30|115.165000||
B|NTAP|20251105|10:00:54|S|34|115.860000||
B|OPEN|20251105|10:00:54|S|400|7.185000||
B|QID|20251105|10:00:54|S|20|20.070000||
B|QS|20251105|10:00:54|S|100|16.749100||
B|TEM|20251105|10:00:54|S|80|79.410000||
B|TSLA|20251105|10:00:54|S|2|446.560000||
B|YPF|20251105|10:00:54|S|189|36.990000||
B|ZS|20251105|10:00:54|S|7|325.769100||
B|AMD|20251105|10:00:55|S|3|252.053500||
B|AMD|20251105|10:00:55|S|100|252.030000||
B|AMD|20251105|10:00:55|S|150|252.020000||
B|BNTC|20251105|10:00:55|S|100|15.475000||
B|IREN|20251105|10:00:55|S|1|71.295000||
B|LNAI|20251105|10:00:55|S|700|1.070000||
B|ORCL|20251105|10:00:55|S|2|249.230000||
B|PINE|20251105|10:00:55|S|20|14.730000||
B|SENS|20251105|10:00:55|S|100|6.640000||
B|SKYX|20251105|10:00:55|S|5|1.551800||
B|VG|20251105|10:00:55|S|900|8.010000||
B|ZOOZ|20251105|10:00:55|S|100|0.649400||
B|AMD|20251105|10:00:56|S|100|251.720000||
B|AMD|20251105|10:00:56|S|200|251.725300||
B|HOOY|20251105|10:00:56|S|1|65.298000||
B|IEF|20251105|10:00:56|S|10|96.240000||
B|META|20251105|10:00:56|S|10|634.000000||
B|NFLX|20251105|10:00:56|S|24|1083.610000||
B|SEDG|20251105|10:00:56|S|200|36.930000||
B|SNDK|20251105|10:00:56|S|100|210.850000||
B|SNPS|20251105|10:00:56|S|4|409.299000||
B|VNO|20251105|10:00:56|S|100|34.170000||
B|ALAB|20251105|10:00:57|S|100|178.070000||
B|AMD|20251105|10:00:57|S|9|251.744600||
B|AMD|20251105|10:00:57|S|100|251.796300||
B|GFI|20251105|10:00:57|S|300|38.155000||
B|GFI|20251105|10:00:57|S|400|38.155000||
B|GOOG|20251105|10:00:57|S|30|284.410000||
B|LITE|20251105|10:00:57|S|100|223.110000||
B|META|20251105|10:00:57|S|7|634.150000||
B|TFX|20251105|10:00:57|S|11|123.350000||
B|TSLA|20251105|10:00:57|S|3|446.260000||
B|TSLA|20251105|10:00:57|S|97|446.260000||
B|UPWK|20251105|10:00:57|S|300|16.900000||
B|ALM|20251105|10:00:58|S|300|6.080000||
B|AMD|20251105|10:00:58|S|17|251.744600||
B|AMD|20251105|10:00:58|S|49|251.744600||
B|AMD|20251105|10:00:58|S|100|251.740000||
B|CAVA|20251105|10:00:58|S|50|53.430000||
B|GGAL|20251105|10:00:58|S|17|59.430000||
B|GOOG|20251105|10:00:58|S|200|284.410000||
B|MP|20251105|10:00:58|S|100|55.080000||
B|NVDA|20251105|10:00:58|S|2|200.110900||
B|PLTR|20251105|10:00:58|S|1|181.750000||
B|PLTR|20251105|10:00:58|S|40|181.760000||
B|SBET|20251105|10:00:58|S|2|12.005000||
B|TWST|20251105|10:00:58|S|10|29.660000||
B|UPST|20251105|10:00:58|S|8|41.400000||
B|AIP|20251105|10:00:59|S|50|15.270000||
B|ALM|20251105|10:00:59|S|1300|6.090000||
B|AMD|20251105|10:00:59|S|18|251.764500||
B|NTAP|20251105|10:00:59|S|60|115.770000||
B|TLT|20251105|10:00:59|S|200|89.135000||
B|TQQQ|20251105|10:00:59|S|200|112.470000||
B|TQQQ|20251105|10:00:59|S|200|112.480000||
B|TSLA|20251105|10:00:59|S|222|446.170000||
B|YPF|20251105|10:00:59|S|100|36.997300||
B|BE|20251105|10:01:00|S|43|139.400000||
B|PDD|20251105|10:01:00|S|50|136.158000||
B|QCML|20251105|10:01:00|S|1|23.050000||
B|SCHD|20251105|10:01:00|S|4|26.443500||
B|SMH|20251105|10:01:00|S|29|359.090000||
B|SW|20251105|10:01:00|S|12|35.870000||
B|AEIS|20251105|10:01:01|S|1|220.210000||
B|CIFR|20251105|10:01:01|S|300|24.778800||
B|GWH|20251105|10:01:01|S|100|3.960000||
B|ORCL|20251105|10:01:01|S|1|249.430000||
B|ORCL|20251105|10:01:01|S|55|249.390000||
B|PLTZ|20251105|10:01:01|S|500|6.640000||
B|POOL|20251105|10:01:01|S|30|254.250000||
B|POOL|20251105|10:01:01|S|40|254.050000||
B|POOL|20251105|10:01:01|S|108|254.250000||
B|POOL|20251105|10:01:01|S|400|254.280000||
B|QS|20251105|10:01:01|S|40|16.720700||
B|QS|20251105|10:01:01|S|100|16.720700||
B|SNPS|20251105|10:01:01|S|11|409.590000||
B|TSLA|20251105|10:01:01|S|30|446.930000||
B|U|20251105|10:01:01|S|200|39.940000||
B|U|20251105|10:01:01|S|200|39.952200||
B|AMZN|20251105|10:01:02|S|1|248.300000||
B|BA|20251105|10:01:02|S|17|197.350000||
B|CSIQ|20251105|10:01:02|S|60|25.600000||
B|FYBR|20251105|10:01:02|S|50|37.765000||
B|IBIT|20251105|10:01:02|S|15|58.490000||
B|LDOS|20251105|10:01:02|S|100|199.560000||
B|LMND|20251105|10:01:02|S|10|69.825000||
B|MASI|20251105|10:01:02|S|7|143.670000||
B|NFLX|20251105|10:01:02|S|20|1084.030000||
B|PG|20251105|10:01:02|S|1|146.880000||
B|QQQ|20251105|10:01:02|S|320|621.920000||
B|SMX|20251105|10:01:02|E|190|2.159900||
B|SOXL|20251105|10:01:02|S|5|45.610000||
B|TECH|20251105|10:01:02|S|97|59.510000||
B|TSLA|20251105|10:01:02|S|200|446.970000||
B|AVAV|20251105|10:01:03|S|22|349.705000||
B|COR|20251105|10:01:03|S|20|350.840000||
B|CTVA|20251105|10:01:03|S|37|63.850000||
B|HOLO|20251105|10:01:03|S|90|3.995000||
B|MDGL|20251105|10:01:03|S|20|472.570000||
B|NREF|20251105|10:01:03|S|10|13.390000||
B|NVDA|20251105|10:01:03|S|300|200.087200||
B|PLTR|20251105|10:01:03|S|13|181.950000||
B|SMCI|20251105|10:01:03|S|50|43.877100||
B|SNCY|20251105|10:01:03|S|17|12.300000||
B|STLD|20251105|10:01:03|S|21|151.680000||
B|VSAT|20251105|10:01:03|S|15|37.660000||
B|GLD|20251105|10:01:04|S|10|364.808900||
B|META|20251105|10:01:04|S|4|634.422500||
B|META|20251105|10:01:04|S|14|634.422500||
B|MU|20251105|10:01:04|S|3|233.513500||
B|NGD|20251105|10:01:04|S|2|6.703500||
B|NTSK|20251105|10:01:04|S|30|22.220000||
B|PAM|20251105|10:01:04|S|18|87.681000||
B|PAM|20251105|10:01:04|S|79|87.670000||
B|PAM|20251105|10:01:04|S|100|87.470000||
B|PAM|20251105|10:01:04|S|200|87.660000||
B|SEDG|20251105|10:01:04|S|420|37.280000||
B|SUPV|20251105|10:01:04|S|300|12.710000||
B|TSLL|20251105|10:01:04|S|100|20.550000||
B|U|20251105|10:01:04|S|125|40.040000||
B|XLI|20251105|10:01:04|S|128|152.890000||
B|XPEV|20251105|10:01:04|S|100|21.739000||
B|AMD|20251105|10:01:05|S|10|251.588500||
B|AVAV|20251105|10:01:05|S|163|349.920000||
B|C|20251105|10:01:05|S|7|100.560000||
B|CAVA|20251105|10:01:05|S|50|53.540000||
B|GOOGL|20251105|10:01:05|S|101|283.960000||
B|INTC|20251105|10:01:05|S|700|37.995000||
B|JBLU|20251105|10:01:05|S|700|4.229900||
B|NFLX|20251105|10:01:05|S|9|1083.727400||
B|PAM|20251105|10:01:05|S|3|87.950000||
B|PLTR|20251105|10:01:05|S|26|181.940000||
B|SMCI|20251105|10:01:05|S|100|43.940000||
B|AG|20251105|10:01:06|S|20|10.239300||
B|AMZN|20251105|10:01:06|S|10|248.410000||
B|BLSH|20251105|10:01:06|S|10|46.720000||
B|GRRR|20251105|10:01:06|S|3|15.108600||
B|KTOS|20251105|10:01:06|S|2|76.280000||
B|PLTR|20251105|10:01:06|S|25|181.980000||
B|QQQ|20251105|10:01:06|S|13|621.938800||
B|SPXL|20251105|10:01:06|S|35|219.280000||
B|SPXL|20251105|10:01:06|S|45|219.270000||
B|SPXL|20251105|10:01:06|S|84|219.280000||
B|SPXL|20251105|10:01:06|S|444|219.228000||
B|STLD|20251105|10:01:06|S|10|151.830000||
B|TSLA|20251105|10:01:06|S|30|446.860000||
B|TSLA|20251105|10:01:06|S|30|446.870000||
B|CEP|20251105|10:01:07|S|79|16.990000||
B|COIN|20251105|10:01:07|S|5|314.131000||
B|CRDO|20251105|10:01:07|S|100|172.730000||
B|DUK|20251105|10:01:07|S|1|124.005000||
B|GFI|20251105|10:01:07|S|100|38.155000||
B|GFI|20251105|10:01:07|S|200|38.155000||
B|GMED|20251105|10:01:07|S|20|60.865000||
B|GWRE|20251105|10:01:07|S|60|220.990000||
B|NVDA|20251105|10:01:07|S|50|200.061000||
B|PHYS|20251105|10:01:07|S|1|29.973500||
B|RZLV|20251105|10:01:07|S|5|4.150000||
B|SUPV|20251105|10:01:07|S|300|12.725000||
B|TQQQ|20251105|10:01:07|S|60|112.479300||
B|UTL|20251105|10:01:07|S|25|48.830000||
B|APPS|20251105|10:01:08|S|5|8.020000||
B|EXEL|20251105|10:01:08|S|8|39.800000||
B|GOOGL|20251105|10:01:08|S|100|283.880000||
B|MASI|20251105|10:01:08|S|6|144.320000||
B|NDAQ|20251105|10:01:08|S|20|85.810000||
B|PLTR|20251105|10:01:08|S|1|181.868000||
B|PLTR|20251105|10:01:08|S|2|181.923600||
B|QLD|20251105|10:01:08|S|10|145.858800||
B|SEDG|20251105|10:01:08|S|1000|37.390000||
B|TSLL|20251105|10:01:08|S|100|20.540000||
B|UUUU|20251105|10:01:08|S|10|16.635300||
B|AMD|20251105|10:01:09|S|3|251.630000||
B|AMD|20251105|10:01:09|S|5|251.587600||
B|APO|20251105|10:01:09|S|106|130.270000||
B|AVNT|20251105|10:01:09|S|50|31.130000||
B|BE|20251105|10:01:09|S|300|139.680000||
B|CRCT|20251105|10:01:09|S|1|5.120000||
B|CVLT|20251105|10:01:09|S|23|134.280000||
B|IBM|20251105|10:01:09|S|97|303.380000||
B|KTUP|20251105|10:01:09|S|1|25.880000||
B|META|20251105|10:01:09|S|79|634.610000||
B|PL|20251105|10:01:09|S|1172|13.039000||
B|QQQ|20251105|10:01:09|S|13|621.770000||
B|RIVN|20251105|10:01:09|S|15|13.969300||
B|TSMU|20251105|10:01:09|S|50|43.300000||
B|AMZW|20251105|10:01:10|S|4|49.620000||
B|BA|20251105|10:01:10|S|19|197.520000||
B|CIFR|20251105|10:01:10|S|50|24.699100||
B|CSCO|20251105|10:01:10|S|8|71.919300||
B|CSIQ|20251105|10:01:10|S|962|25.620000||
B|FIX|20251105|10:01:10|S|4|981.730000||
B|GPUS|20251105|10:01:10|E|9000|0.411900||
B|PLTR|20251105|10:01:10|S|50|181.890000||
B|QS|20251105|10:01:10|S|40|16.720000||
B|TECH|20251105|10:01:10|S|385|59.550000||
B|TIP|20251105|10:01:10|S|20|110.675000||
B|TQQQ|20251105|10:01:10|S|5|112.449300||
B|Z|20251105|10:01:10|S|100|73.945600||
B|ZS|20251105|10:01:10|S|31|325.948700||
B|CIFR|20251105|10:01:11|S|50|24.685000||
B|EXEL|20251105|10:01:11|S|27|39.740000||
B|GT|20251105|10:01:11|S|100|7.875000||
B|META|20251105|10:01:11|S|20|634.360000||
B|MRVL|20251105|10:01:11|S|400|91.750000||
B|NFLX|20251105|10:01:11|S|1|1084.241000||
B|OKLO|20251105|10:01:11|S|100|119.560000||
B|SNPS|20251105|10:01:11|S|60|409.670000||
B|TECH|20251105|10:01:11|S|54|59.620000||
B|TER|20251105|10:01:11|S|200|181.631000||
B|UPS|20251105|10:01:11|S|30|92.170000||
B|CRM|20251105|10:01:12|S|98|254.562500||
B|EXEL|20251105|10:01:12|S|16|39.740000||
B|GOOGL|20251105|10:01:12|S|13|283.830000||
B|GOOGL|20251105|10:01:12|S|100|283.810000||
B|GRBK|20251105|10:01:12|S|22|64.050000||
B|IRE|20251105|10:01:12|S|400|27.080000||
B|MHK|20251105|10:01:12|S|126|109.620000||
B|MTC|20251105|10:01:12|E|9000|0.392800||
B|NFLX|20251105|10:01:12|S|21|1084.010000||
B|OPEN|20251105|10:01:12|S|50|7.150000||
B|PLTR|20251105|10:01:12|S|100|181.831600||
B|SNPS|20251105|10:01:12|S|33|409.720000||
B|AVAV|20251105|10:01:13|S|15|350.190000||
B|AVAV|20251105|10:01:13|S|88|350.190000||
B|CCCX|20251105|10:01:13|E|500|17.211000||
B|DELL|20251105|10:01:13|S|21|153.460000||
B|EAT|20251105|10:01:13|S|2|102.770000||
B|GOOGL|20251105|10:01:13|S|100|283.874400||
B|JOBY|20251105|10:01:13|S|1640|14.990000||
B|PLTR|20251105|10:01:13|S|76|181.800000||
B|QQQ|20251105|10:01:13|S|33|621.819200||
B|RGTI|20251105|10:01:13|S|400|35.915000||
B|SMCI|20251105|10:01:13|S|100|43.860000||
B|SMX|20251105|10:01:13|E|85|2.180000||
B|SPXL|20251105|10:01:13|S|2|219.079000||
B|ALM|20251105|10:01:14|S|700|6.090000||
B|FUTU|20251105|10:01:14|S|1|185.211000||
B|IWM|20251105|10:01:14|S|15|242.647800||
B|NVDA|20251105|10:01:14|S|800|199.954200||
B|QQQ|20251105|10:01:14|S|8|621.826700||
B|TECH|20251105|10:01:14|S|45|59.575000||
B|WULF|20251105|10:01:14|S|10|15.345000||
B|XPEV|20251105|10:01:14|S|15|21.779100||
B|AVAV|20251105|10:01:15|S|8|350.190000||
B|BA|20251105|10:01:15|S|50|197.530000||
B|DVLT|20251105|10:01:15|S|2000|1.710000||
B|DVLT|20251105|10:01:15|S|2000|1.710000||
B|FNGD|20251105|10:01:15|S|10|4.525200||
B|GDX|20251105|10:01:15|S|133|69.607600||
B|GOOG|20251105|10:01:15|S|148|284.360000||
B|HIMS|20251105|10:01:15|S|1|46.180000||
B|MSTR|20251105|10:01:15|S|98|249.110000||
B|NFLX|20251105|10:01:15|S|19|1083.799000||
B|PLTR|20251105|10:01:15|E|5|181.600000||
B|PLTR|20251105|10:01:15|S|100|181.790000||
B|RIVN|20251105|10:01:15|S|60|13.939300||
B|SLDP|20251105|10:01:15|S|500|7.795000||
B|SMCI|20251105|10:01:15|S|50|43.750000||
B|U|20251105|10:01:15|S|200|40.050000||
B|UNH|20251105|10:01:15|S|100|326.745000||
B|UVIX|20251105|10:01:15|S|700|9.970000||
B|ZTS|20251105|10:01:15|S|100|121.175000||
B|ZTS|20251105|10:01:15|S|100|121.330000||
B|ZTS|20251105|10:01:15|S|200|121.260000||
B|AMZN|20251105|10:01:16|S|1|248.220000||
B|APG|20251105|10:01:16|S|275|35.750000||
B|DAVE|20251105|10:01:16|S|10|228.100000||
B|DT|20251105|10:01:16|S|100|47.510000||
B|DT|20251105|10:01:16|S|191|47.500000||
B|JEPI|20251105|10:01:16|S|7|56.383500||
B|RIOT|20251105|10:01:16|S|525|19.029100||
B|SEDG|20251105|10:01:16|S|100|37.290000||
B|SOXL|20251105|10:01:16|S|100|45.605000||
B|STLD|20251105|10:01:16|S|7|152.141000||
B|TSLA|20251105|10:01:16|S|36|445.100000||
B|TSLA|20251105|10:01:16|S|87|445.130000||
B|TSLA|20251105|10:01:16|S|100|445.260200||
B|TSLL|20251105|10:01:16|E|5|20.400000||
B|ACHR|20251105|10:01:17|S|714|9.600700||
B|AVAV|20251105|10:01:17|S|10|349.970000||
B|CVLT|20251105|10:01:17|S|25|133.815000||
B|RGTI|20251105|10:01:17|S|100|35.780000||
B|SOUN|20251105|10:01:17|S|9|15.275000||
B|TMF|20251105|10:01:17|S|200|40.285000||
B|TSLA|20251105|10:01:17|S|1|445.470000||
B|TSLA|20251105|10:01:17|S|25|445.450000||
B|TSLA|20251105|10:01:17|S|100|445.420000||
B|UBER|20251105|10:01:17|S|100|94.190000||
B|VIST|20251105|10:01:17|S|14|49.130000||
B|WRB|20251105|10:01:17|S|10|74.050000||
B|AMD|20251105|10:01:18|S|37|251.770000||
B|AMZN|20251105|10:01:18|S|5|248.170000||
B|CCJ|20251105|10:01:18|S|102|97.430000||
B|GDX|20251105|10:01:18|S|295|69.625000||
B|GOOGL|20251105|10:01:18|S|162|283.600000||
B|MASI|20251105|10:01:18|S|2|143.570000||
B|QUBT|20251105|10:01:18|S|48|13.525000||
B|SEDG|20251105|10:01:18|S|53|37.380000||
B|VIST|20251105|10:01:18|S|70|49.100000||
B|YMAG|20251105|10:01:18|S|100|15.195000||
B|YMAG|20251105|10:01:18|S|300|15.200000||
B|YMAG|20251105|10:01:18|S|800|15.200000||
B|AFG|20251105|10:01:19|S|10|136.850000||
B|AMGN|20251105|10:01:19|S|10|309.450000||
B|DLO|20251105|10:01:19|S|200|14.065000||
B|EXEL|20251105|10:01:19|S|3|39.740000||
B|GGAL|20251105|10:01:19|S|190|59.440000||
B|GLXY|20251105|10:01:19|E|1|31.053000||
B|JEPQ|20251105|10:01:19|S|10|58.450000||
B|MAGS|20251105|10:01:19|S|300|67.380000||
B|PLTR|20251105|10:01:19|S|17|181.860000||
B|PLTR|20251105|10:01:19|S|21|181.810000||
B|QUBT|20251105|10:01:19|S|2|13.535000||
B|RGTI|20251105|10:01:19|S|14|35.820000||
B|SGOV|20251105|10:01:19|S|4|100.415000||
B|SPY|20251105|10:01:19|S|900|676.980000||
B|TSLA|20251105|10:01:19|S|10|445.450000||
B|TSLA|20251105|10:01:19|S|20|445.450000||
B|TSLA|20251105|10:01:19|S|100|445.330000||
B|TSLA|20251105|10:01:19|S|100|445.430000||
B|TSLA|20251105|10:01:19|S|100|445.430000||
B|UBER|20251105|10:01:19|S|2|94.200000||
B|ALAB|20251105|10:01:20|S|100|177.370000||
B|ALAB|20251105|10:01:20|S|100|177.870000||
B|ALAB|20251105|10:01:20|S|200|177.750000||
B|ALAB|20251105|10:01:20|S|500|177.940000||
B|DT|20251105|10:01:20|S|11|47.540000||
B|DUOL|20251105|10:01:20|S|20|268.010000||
B|DVLT|20251105|10:01:20|S|2300|1.710000||
B|KTOS|20251105|10:01:20|S|1|76.060000||
B|MANU|20251105|10:01:20|S|80|15.618500||
B|MASI|20251105|10:01:20|S|11|143.570000||
B|OSIS|20251105|10:01:20|S|4|278.530000||
B|PTCT|20251105|10:01:20|S|100|72.960000||
B|RCAT|20251105|10:01:20|S|40|9.420000||
B|RIVN|20251105|10:01:20|S|1|13.920000||
B|TSLA|20251105|10:01:20|S|50|445.390000||
B|CIEN|20251105|10:01:21|S|34|192.250000||
B|CONY|20251105|10:01:21|S|500|5.830000||
B|FLNC|20251105|10:01:21|S|100|21.080000||
B|GOOGL|20251105|10:01:21|S|97|283.700500||
B|ORCL|20251105|10:01:21|S|5|248.940000||
B|ORCL|20251105|10:01:21|S|5|248.940000||
B|PFGC|20251105|10:01:21|S|10|96.475000||
B|PINS|20251105|10:01:21|E|15|26.500000||
B|PLTR|20251105|10:01:21|S|20|181.880000||
B|TXN|20251105|10:01:21|S|10|160.540000||
B|CVNA|20251105|10:01:22|S|25|319.240000||
B|PATH|20251105|10:01:22|S|35|14.410000||
B|SEDG|20251105|10:01:22|S|30|37.300000||
B|TSLA|20251105|10:01:22|S|1|445.390000||
B|UBER|20251105|10:01:22|S|20|94.200000||
B|ABNB|20251105|10:01:23|S|100|123.145000||
B|AMD|20251105|10:01:23|S|226|251.760000||
B|AMD|20251105|10:01:23|S|362|251.760000||
B|ANET|20251105|10:01:23|S|5|142.370000||
B|AVGO|20251105|10:01:23|S|1|363.370800||
B|BMNR|20251105|10:01:23|S|200|40.955000||
B|IONQ|20251105|10:01:23|S|300|54.205000||
B|IPX|20251105|10:01:23|S|53|39.503300||
B|NUAI|20251105|10:01:23|S|1014|5.740000||
B|NVDA|20251105|10:01:23|S|50|199.925000||
B|PLTR|20251105|10:01:23|S|5|182.028800||
B|SOXS|20251105|10:01:23|S|30|3.425000||
B|TSLA|20251105|10:01:23|S|100|445.520000||
B|UVXY|20251105|10:01:23|S|100|10.690000||
B|CRWV|20251105|10:01:24|S|80|116.400000||
B|DOCN|20251105|10:01:24|S|100|45.594600||
B|GOOG|20251105|10:01:24|S|146|284.180000||
B|IBM|20251105|10:01:24|S|72|303.190000||
B|JKHY|20251105|10:01:24|S|20|156.720000||
B|NNE|20251105|10:01:24|S|14|45.300000||
B|NVA|20251105|10:01:24|S|20|6.890000||
B|OKE|20251105|10:01:24|S|3|64.840000||
B|PLTR|20251105|10:01:24|S|1|181.899500||
B|SCHD|20251105|10:01:24|S|12|26.460000||
B|SMX|20251105|10:01:24|E|50|2.219900||
B|SOXS|20251105|10:01:24|S|1000|3.425000||
B|SQQQ|20251105|10:01:24|S|300|13.625000||
B|BITF|20251105|10:01:25|S|500|4.005000||
B|CRML|20251105|10:01:25|S|100|10.680000||
B|DEO|20251105|10:01:25|S|4|93.600000||
B|IREN|20251105|10:01:25|S|780|70.930000||
B|MAR|20251105|10:01:25|S|35|277.180000||
B|NEM|20251105|10:01:25|S|18|80.810000||
B|ORCL|20251105|10:01:25|S|6|248.900000||
B|SOLS|20251105|10:01:25|S|200|46.100000||
B|SPYG|20251105|10:01:25|S|2|107.089100||
B|SYM|20251105|10:01:25|S|118|77.990000||
B|TTAN|20251105|10:01:25|S|100|91.300000||
B|ULTA|20251105|10:01:25|S|40|516.430000||
B|WULF|20251105|10:01:25|S|900|15.328000||
B|EXE|20251105|10:01:26|S|4|110.650000||
B|JIRE|20251105|10:01:26|S|200|73.985000||
B|LMND|20251105|10:01:26|S|1500|70.410000||
B|NUAI|20251105|10:01:26|S|800|5.735000||
B|PLTR|20251105|10:01:26|S|172|181.910000||
B|QQQ|20251105|10:01:26|S|280|621.740000||
B|SMX|20251105|10:01:26|S|1000|2.230000||
B|TSLA|20251105|10:01:26|S|10|445.685200||
B|VOO|20251105|10:01:26|S|5|622.448500||
B|BTU|20251105|10:01:27|S|200|29.010000||
B|GCI|20251105|10:01:27|S|1300|5.030000||
B|GCI|20251105|10:01:27|S|2000|5.020000||
B|HIMS|20251105|10:01:27|S|1|46.030000||
B|IBM|20251105|10:01:27|S|74|303.010000||
B|MITK|20251105|10:01:27|S|200|9.040000||
B|MITK|20251105|10:01:27|S|700|9.040000||
B|MOS|20251105|10:01:27|S|300|26.260000||
B|MOS|20251105|10:01:27|S|500|26.120000||
B|OPEN|20251105|10:01:27|S|178|7.175000||
B|STX|20251105|10:01:27|S|122|273.980000||
B|UNH|20251105|10:01:27|S|20|326.810000||
B|AMD|20251105|10:01:28|S|25|251.740000||
B|AMD|20251105|10:01:28|S|113|251.720000||
B|ETHA|20251105|10:01:28|S|90|25.285000||
B|HOLO|20251105|10:01:28|S|4|3.990000||
B|LFUS|20251105|10:01:28|S|1|245.180000||
B|LITE|20251105|10:01:28|S|30|223.000000||
B|META|20251105|10:01:28|S|7|634.360000||
B|RY|20251105|10:01:28|S|3|145.410000||
B|TLT|20251105|10:01:28|S|2|89.160000||
B|VG|20251105|10:01:28|S|900|8.020000||
B|VT|20251105|10:01:28|S|4|139.429000||
B|AEHR|20251105|10:01:29|S|100|25.490000||
B|AMD|20251105|10:01:29|S|10|251.770000||
B|BIDU|20251105|10:01:29|S|5|123.901700||
B|CMCL|20251105|10:01:29|S|400|26.880000||
B|CSIQ|20251105|10:01:29|S|100|25.580000||
B|ENB|20251105|10:01:29|S|42|46.570000||
B|FENY|20251105|10:01:29|S|205|24.336500||
B|META|20251105|10:01:29|S|25|634.440000||
B|METU|20251105|10:01:29|S|1|30.730000||
B|MTC|20251105|10:01:29|E|600|0.374000||
B|TM|20251105|10:01:29|S|7|202.275000||
B|TSLA|20251105|10:01:29|S|3|445.660000||
B|AMZN|20251105|10:01:30|S|29|247.910000||
B|AMZN|20251105|10:01:30|S|100|247.920000||
B|AVB|20251105|10:01:30|S|8|175.910000||
B|BMO|20251105|10:01:30|S|4|122.500000||
B|CPAY|20251105|10:01:30|S|4|259.480000||
B|CRM|20251105|10:01:30|S|92|254.485000||
B|FCEL|20251105|10:01:30|S|300|7.580000||
B|FCEL|20251105|10:01:30|S|300|7.588500||
B|IBM|20251105|10:01:30|S|80|302.890000||
B|NBIS|20251105|10:01:30|S|44|114.840000||
B|RDDT|20251105|10:01:30|S|10|191.605000||
B|RKLB|20251105|10:01:30|S|1|55.820000||
B|SEDG|20251105|10:01:30|S|27|37.280000||
B|SOXS|20251105|10:01:30|S|500|3.425000||
B|TEVA|20251105|10:01:30|S|25|23.940900||
B|UNH|20251105|10:01:30|S|1|326.820000||
B|WDC|20251105|10:01:30|S|50|159.620000||
B|WWW|20251105|10:01:30|S|87|15.260000||
B|CLS|20251105|10:01:31|S|20|350.230000||
B|CLS|20251105|10:01:31|S|80|350.440000||
B|CLSX|20251105|10:01:31|S|3|53.920000||
B|DVLT|20251105|10:01:31|S|64|1.700000||
B|IREN|20251105|10:01:31|S|20|70.817500||
B|META|20251105|10:01:31|S|20|634.510000||
B|MU|20251105|10:01:31|S|30|233.200000||
B|MU|20251105|10:01:31|S|70|233.200000||
B|NAAS|20251105|10:01:31|S|100|3.640000||
B|NVDY|20251105|10:01:31|S|50|16.590000||
B|ORC|20251105|10:01:31|S|100|7.405000||
B|PDD|20251105|10:01:31|S|200|135.925000||
B|PLTR|20251105|10:01:31|S|1|181.990000||
B|QLD|20251105|10:01:31|S|5|145.819100||
B|SFM|20251105|10:01:31|S|10|80.650000||
B|SMX|20251105|10:01:31|S|40|2.249800||
B|SMX|20251105|10:01:31|S|2300|2.250000||
B|VT|20251105|10:01:31|S|306|139.429300||
B|WDC|20251105|10:01:31|S|100|159.670000||
B|ALAB|20251105|10:01:32|S|28|177.940000||
B|BYND|20251105|10:01:32|S|5|1.285000||
B|CDE|20251105|10:01:32|S|10|14.079300||
B|CLS|20251105|10:01:32|S|10|350.350000||
B|FLNC|20251105|10:01:32|S|100|21.088800||
B|MDLZ|20251105|10:01:32|S|10|55.690000||
B|META|20251105|10:01:32|S|32|634.480000||
B|META|20251105|10:01:32|S|41|634.560000||
B|NNE|20251105|10:01:32|S|18|45.370000||
B|RIVN|20251105|10:01:32|S|1100|13.967200||
B|SFM|20251105|10:01:32|S|10|80.660000||
B|SHV|20251105|10:01:32|S|78|110.170000||
B|TEM|20251105|10:01:32|S|1|79.600000||
B|TQQQ|20251105|10:01:32|S|51|112.399300||
B|TSLA|20251105|10:01:32|S|276|446.300000||
B|UI|20251105|10:01:32|S|5|772.425000||
B|UVXY|20251105|10:01:32|S|200|10.690000||
B|WDC|20251105|10:01:32|S|50|159.714600||
B|WDC|20251105|10:01:32|S|100|159.714600||
B|EYPT|20251105|10:01:33|S|19|11.690000||
B|GOOG|20251105|10:01:33|S|8|284.118000||
B|MSTR|20251105|10:01:33|S|89|248.678200||
B|OKLO|20251105|10:01:33|S|100|119.830000||
B|ROKU|20251105|10:01:33|S|100|106.750000||
B|SNDK|20251105|10:01:33|S|5|210.090000||
B|TSDD|20251105|10:01:33|S|1000|9.255000||
B|TSLA|20251105|10:01:33|S|50|446.235500||
B|BMNR|20251105|10:01:34|S|61|40.930000||
B|EOG|20251105|10:01:34|S|40|105.695000||
B|MU|20251105|10:01:34|S|3|233.130000||
B|PLTR|20251105|10:01:34|S|16|182.108600||
B|SCHD|20251105|10:01:34|S|25|26.460000||
B|SPYM|20251105|10:01:34|S|1|79.640000||
B|TXN|20251105|10:01:34|S|3|160.375000||
B|UPST|20251105|10:01:34|S|30|41.320000||
B|ABBV|20251105|10:01:35|S|23|214.580000||
B|AMZN|20251105|10:01:35|S|10|247.950000||
B|AMZN|20251105|10:01:35|S|16|247.980000||
B|ANET|20251105|10:01:35|S|140|142.030000||
B|LOMA|20251105|10:01:35|S|1|10.930000||
B|LOMA|20251105|10:01:35|S|200|10.920000||
B|META|20251105|10:01:35|S|50|634.690000||
B|NFLX|20251105|10:01:35|S|2|1084.393800||
B|NVDA|20251105|10:01:35|S|100|199.920000||
B|NVDY|20251105|10:01:35|S|50|16.590000||
B|SLDP|20251105|10:01:35|S|460|7.899300||
B|BEKE|20251105|10:01:36|S|300|16.100000||
B|BKR|20251105|10:01:36|S|200|46.620000||
B|CRM|20251105|10:01:36|S|92|254.570000||
B|KURA|20251105|10:01:36|S|100|10.050000||
B|NVDA|20251105|10:01:36|S|200|199.815000||
B|PLTR|20251105|10:01:36|S|100|181.925000||
B|SEDG|20251105|10:01:36|S|80|37.210000||
B|SMCI|20251105|10:01:36|S|100|43.640000||
B|SMR|20251105|10:01:36|S|100|38.640000||
B|TMF|20251105|10:01:36|S|10|40.265000||
B|WBD|20251105|10:01:36|S|57|22.935000||
B|WBD|20251105|10:01:36|S|451|22.935000||
B|AMD|20251105|10:01:37|S|200|251.560000||
B|BABA|20251105|10:01:37|S|40|165.880000||
B|BKKT|20251105|10:01:37|S|200|23.140000||
B|CDNS|20251105|10:01:37|S|12|326.580000||
B|MDB|20251105|10:01:37|S|20|355.847700||
B|META|20251105|10:01:37|S|1|634.800000||
B|NVDY|20251105|10:01:37|S|50|16.580000||
B|STX|20251105|10:01:37|S|4|273.290000||
B|META|20251105|10:01:38|S|48|634.800000||
B|META|20251105|10:01:38|S|50|634.800000||
B|NUAI|20251105|10:01:38|S|100|5.740000||
B|ONEQ|20251105|10:01:38|S|108|92.243000||
B|SMH|20251105|10:01:38|S|1|358.970000||
B|SNDK|20251105|10:01:38|S|5|209.900000||
B|TSLA|20251105|10:01:38|S|20|446.030000||
B|TSLA|20251105|10:01:38|S|60|446.140000||
B|TSLA|20251105|10:01:38|S|114|446.130000||
B|WKEY|20251105|10:01:38|S|400|13.640000||
B|WKEY|20251105|10:01:38|S|400|13.640000||
B|BA|20251105|10:01:39|S|50|197.420000||
B|BBWI|20251105|10:01:39|S|1|23.439900||
B|BKKT|20251105|10:01:39|S|800|23.090000||
B|CIFR|20251105|10:01:39|S|100|24.670000||
B|PLTR|20251105|10:01:39|S|99|182.027800||
B|TQQQ|20251105|10:01:39|S|25|112.305000||
B|TSLA|20251105|10:01:39|S|42|446.090000||
B|TSLL|20251105|10:01:39|S|100|20.490000||
B|VRT|20251105|10:01:39|S|9|188.070000||
B|XPEV|20251105|10:01:39|S|200|21.729300||
B|ALAB|20251105|10:01:40|S|2|178.304500||
B|HOOD|20251105|10:01:40|S|50|138.790000||
B|IBM|20251105|10:01:40|S|69|302.850000||
B|MDB|20251105|10:01:40|S|10|355.290000||
B|PTIR|20251105|10:01:40|S|128|31.050000||
B|RIGL|20251105|10:01:40|S|100|38.990000||
B|RIVN|20251105|10:01:40|S|15|13.949300||
B|SEDG|20251105|10:01:40|S|163|37.350000||
B|SQQQ|20251105|10:01:40|S|420|13.640000||
B|UPST|20251105|10:01:40|S|25|41.257800||
B|ZVRA|20251105|10:01:40|S|200|9.850000||
B|AMD|20251105|10:01:41|S|30|251.520000||
B|AMD|20251105|10:01:41|S|40|251.520000||
B|BMNR|20251105|10:01:41|S|100|40.960000||
B|JCI|20251105|10:01:41|S|100|118.960000||
B|QQQM|20251105|10:01:41|S|25|255.880000||
B|SMR|20251105|10:01:41|S|20|38.610000||
B|SPXL|20251105|10:01:41|S|5|218.920000||
B|TQQQ|20251105|10:01:41|S|20|112.298800||
B|UPRO|20251105|10:01:41|S|10|115.188800||
B|VT|20251105|10:01:41|S|1|139.419900||
B|ZM|20251105|10:01:41|S|10|84.210000||
B|AMD|20251105|10:01:42|S|10|251.453900||
B|BMNR|20251105|10:01:42|S|100|40.950000||
B|CNL|20251105|10:01:42|S|200|11.010000||
B|CRM|20251105|10:01:42|S|85|254.530000||
B|HIMZ|20251105|10:01:42|S|25|13.110000||
B|LCID|20251105|10:01:42|S|100|16.770000||
B|LCID|20251105|10:01:42|S|400|16.770000||
B|MDB|20251105|10:01:42|S|40|355.450000||
B|MDB|20251105|10:01:42|S|79|355.290000||
B|MDB|20251105|10:01:42|S|82|355.455000||
B|META|20251105|10:01:42|S|100|634.673200||
B|METC|20251105|10:01:42|S|100|23.360000||
B|METC|20251105|10:01:42|S|100|23.390000||
B|PTCT|20251105|10:01:42|S|100|73.190000||
B|RDDT|20251105|10:01:42|S|5|191.770000||
B|SMH|20251105|10:01:42|S|10|358.940000||
B|TTD|20251105|10:01:42|S|400|48.060000||
B|APPS|20251105|10:01:43|S|75|7.919100||
B|AVGO|20251105|10:01:43|S|1|363.440000||
B|FLNC|20251105|10:01:43|S|75|20.835000||
B|GOOGL|20251105|10:01:43|S|92|283.320000||
B|MASI|20251105|10:01:43|S|7|142.690000||
B|QQQ|20251105|10:01:43|S|1|621.430000||
B|QTUM|20251105|10:01:43|S|22|110.975000||
B|SMR|20251105|10:01:43|S|1|38.560000||
B|SNOW|20251105|10:01:43|S|5|266.730000||
B|TEM|20251105|10:01:43|S|50|79.420000||
B|AAPL|20251105|10:01:44|S|300|269.050000||
B|AMD|20251105|10:01:44|S|100|251.380000||
B|APPS|20251105|10:01:44|S|70|7.929000||
B|BRK/B|20251105|10:01:44|S|3|488.410000||
B|COIN|20251105|10:01:44|S|3|313.240000||
B|IRS|20251105|10:01:44|S|137|14.790000||
B|LMND|20251105|10:01:44|S|500|70.660000||
B|LMND|20251105|10:01:44|S|1500|70.720000||
B|MRVL|20251105|10:01:44|S|200|91.840000||
B|NVDA|20251105|10:01:44|S|150|199.760000||
B|PLTR|20251105|10:01:44|S|15|181.880000||
B|PLTR|20251105|10:01:44|S|100|181.830000||
B|PLTR|20251105|10:01:44|S|100|181.860000||
B|TSLA|20251105|10:01:44|S|47|445.510000||
B|TSLA|20251105|10:01:44|S|177|445.500000||
B|XPEV|20251105|10:01:44|S|100|21.729100||
B|ZM|20251105|10:01:44|S|1|84.210000||
B|BRK/B|20251105|10:01:45|S|2|488.490000||
B|CVNA|20251105|10:01:45|S|10|319.500000||
B|META|20251105|10:01:45|S|1|634.774800||
B|NFLX|20251105|10:01:45|S|4|1083.828400||
B|PLTR|20251105|10:01:45|S|40|181.810000||
B|PLTR|20251105|10:01:45|S|99|181.770000||
B|PYPL|20251105|10:01:45|S|226|67.218800||
B|TSLA|20251105|10:01:45|S|20|445.550000||
B|U|20251105|10:01:45|S|50|39.890000||
B|BABA|20251105|10:01:46|S|40|165.997600||
B|GLD|20251105|10:01:46|S|180|365.090000||
B|GOOGL|20251105|10:01:46|S|94|283.320000||
B|HOOD|20251105|10:01:46|S|5|138.626800||
B|JPM|20251105|10:01:46|S|120|308.040000||
B|JPM|20251105|10:01:46|S|120|308.040000||
B|KTOS|20251105|10:01:46|S|50|76.130000||
B|META|20251105|10:01:46|S|2|634.770000||
B|META|20251105|10:01:46|S|8|634.770000||
B|NVDA|20251105|10:01:46|S|100|199.800900||
B|NVO|20251105|10:01:46|S|10|47.189100||
B|PLTR|20251105|10:01:46|S|4|181.778600||
B|PLTR|20251105|10:01:46|S|50|181.778600||
B|SFM|20251105|10:01:46|S|11|80.540000||
B|SPY|20251105|10:01:46|S|120|676.864800||
B|AMZN|20251105|10:01:47|S|18|247.930000||
B|APPS|20251105|10:01:47|S|100|7.927600||
B|BABA|20251105|10:01:47|S|40|165.997600||
B|BABA|20251105|10:01:47|S|40|165.997600||
B|BABA|20251105|10:01:47|S|60|165.997100||
B|BABA|20251105|10:01:47|S|60|165.997600||
B|ETHU|20251105|10:01:47|S|100|76.630000||
B|EXFY|20251105|10:01:47|S|100|1.585000||
B|JKHY|20251105|10:01:47|S|20|156.640000||
B|QQQ|20251105|10:01:47|S|50|621.599100||
B|QQQM|20251105|10:01:47|S|2|255.899200||
B|QS|20251105|10:01:47|S|2000|16.710000||
B|SUPN|20251105|10:01:47|S|100|47.410000||
B|TGT|20251105|10:01:47|S|50|89.660000||
B|WDC|20251105|10:01:47|S|7|159.501800||
B|BABA|20251105|10:01:48|S|40|165.997600||
B|BABA|20251105|10:01:48|S|40|165.997600||
B|BABA|20251105|10:01:48|S|40|165.997600||
B|BYND|20251105|10:01:48|S|300|1.285000||
B|IGM|20251105|10:01:48|S|8|131.430000||
B|INTC|20251105|10:01:48|S|200|38.050700||
B|IREN|20251105|10:01:48|S|25|70.970000||
B|PLTR|20251105|10:01:48|S|133|181.840000||
B|SQQQ|20251105|10:01:48|S|50|13.635000||
B|TSLA|20251105|10:01:48|S|60|445.623700||
B|XME|20251105|10:01:48|S|385|90.502000||
B|ACHR|20251105|10:01:49|S|6000|9.635000||
B|BABA|20251105|10:01:49|S|40|165.997600||
B|BBAR|20251105|10:01:49|S|577|16.827500||
B|CMRE|20251105|10:01:49|S|100|13.200000||
B|CRWV|20251105|10:01:49|S|65|116.350000||
B|DOCN|20251105|10:01:49|S|200|45.560000||
B|GOOGL|20251105|10:01:49|S|96|283.430000||
B|HIMS|20251105|10:01:49|S|20|46.090000||
B|LMND|20251105|10:01:49|S|30|70.870000||
B|NVDL|20251105|10:01:49|S|10|104.850000||
B|RDDT|20251105|10:01:49|S|12|191.770000||
B|UVIX|20251105|10:01:49|S|200|9.995000||
B|ZIM|20251105|10:01:49|S|8|14.775000||
B|ZIM|20251105|10:01:49|S|32|14.775000||
B|ZIM|20251105|10:01:49|S|100|14.775000||
B|BBAR|20251105|10:01:50|S|100|16.827500||
B|BE|20251105|10:01:50|S|300|139.800000||
B|IAU|20251105|10:01:50|S|600|74.767300||
B|IVV|20251105|10:01:50|S|1|680.250000||
B|LEU|20251105|10:01:50|S|10|338.370000||
B|SMCI|20251105|10:01:50|S|13|43.759100||
B|SPHR|20251105|10:01:50|S|20|72.760000||
B|TMF|20251105|10:01:50|S|200|40.278800||
B|TMF|20251105|10:01:50|S|200|40.280000||
B|TOST|20251105|10:01:50|S|20|38.330000||
B|TSLA|20251105|10:01:50|S|20|445.940000||
B|TSLA|20251105|10:01:50|S|800|446.100000||
B|CRML|20251105|10:01:51|S|200|10.700000||
B|GGAL|20251105|10:01:51|S|88|59.630000||
B|PZZA|20251105|10:01:51|S|10|43.520000||
B|SPXL|20251105|10:01:51|S|42|218.980000||
B|SPXL|20251105|10:01:51|S|100|218.950000||
B|TSLA|20251105|10:01:51|S|40|446.020000||
B|TSLA|20251105|10:01:51|S|100|445.980000||
B|USAR|20251105|10:01:51|S|100|16.750000||
B|USAR|20251105|10:01:51|S|400|16.775000||
B|UVIX|20251105|10:01:51|S|10|9.975000||
B|VGT|20251105|10:01:51|S|2|778.700000||
B|VTIP|20251105|10:01:51|S|13|50.020000||
B|CRCL|20251105|10:01:52|S|3|113.020000||
B|GOOGL|20251105|10:01:52|S|92|283.440000||
B|MAGY|20251105|10:01:52|S|3|56.870000||
B|MSTR|20251105|10:01:52|S|7|248.680000||
B|ORCL|20251105|10:01:52|S|3|249.165000||
B|PLTR|20251105|10:01:52|S|30|181.860000||
B|RBLX|20251105|10:01:52|S|12|104.320000||
B|SPHR|20251105|10:01:52|S|20|72.850000||
B|USAR|20251105|10:01:52|S|100|16.790000||
B|UVXY|20251105|10:01:52|S|100|10.688800||
B|AMD|20251105|10:01:53|S|20|251.150000||
B|FTNT|20251105|10:01:53|S|200|84.810000||
B|IREN|20251105|10:01:53|S|100|70.800000||
B|LEU|20251105|10:01:53|S|2|338.390000||
B|LMND|20251105|10:01:53|S|200|70.940000||
B|OKLO|20251105|10:01:53|S|100|119.860000||
B|OKLO|20251105|10:01:53|S|727|119.870000||
B|OKLO|20251105|10:01:53|S|1000|119.870000||
B|SDS|20251105|10:01:53|S|4|14.070000||
B|SEI|20251105|10:01:53|S|70|51.980000||
B|SNDK|20251105|10:01:53|S|256|209.760000||
B|YUM|20251105|10:01:53|S|100|149.200000||
B|ZM|20251105|10:01:53|S|1|84.240000||
B|BA|20251105|10:01:54|S|50|197.466800||
B|CRCL|20251105|10:01:54|S|10|113.010000||
B|CVNA|20251105|10:01:54|S|50|319.670000||
B|DUOL|20251105|10:01:54|S|15|268.090000||
B|GOOGL|20251105|10:01:54|S|32|283.290000||
B|JCI|20251105|10:01:54|S|12|119.110000||
B|LMND|20251105|10:01:54|S|100|70.940000||
B|NFLX|20251105|10:01:54|S|10|1082.920000||
B|SERV|20251105|10:01:54|E|8|11.660000||
B|SGOV|20251105|10:01:54|S|10|100.415000||
B|SMCI|20251105|10:01:54|S|100|43.719100||
B|UUUU|20251105|10:01:54|S|20|16.670000||
B|AI|20251105|10:01:55|S|400|15.805000||
B|BABA|20251105|10:01:55|S|97|165.860000||
B|BABA|20251105|10:01:55|S|100|165.857900||
B|BE|20251105|10:01:55|E|50|139.400000||
B|COIN|20251105|10:01:55|S|5|313.300000||
B|CTA|20251105|10:01:55|S|3|27.080000||
B|GRRR|20251105|10:01:55|S|2|15.085000||
B|LEU|20251105|10:01:55|S|40|337.500000||
B|LMND|20251105|10:01:55|S|100|70.820000||
B|LMND|20251105|10:01:55|S|224|70.835000||
B|PLTR|20251105|10:01:55|S|4|181.897100||
B|UPST|20251105|10:01:55|S|3|41.148600||
B|AA|20251105|10:01:56|S|100|35.575000||
B|AG|20251105|10:01:56|S|600|10.249100||
B|ANET|20251105|10:01:56|S|12|141.940000||
B|BABX|20251105|10:01:56|S|100|47.460000||
B|GBIL|20251105|10:01:56|S|100|99.930000||
B|GOOGL|20251105|10:01:56|S|20|283.231900||
B|GOOGL|20251105|10:01:56|S|400|283.268300||
B|LITE|20251105|10:01:56|S|56|221.945000||
B|MRVL|20251105|10:01:56|S|200|91.895000||
B|PDI|20251105|10:01:56|S|120|18.285000||
B|PLTR|20251105|10:01:56|S|19|181.930000||
B|PLTR|20251105|10:01:56|S|300|181.910000||
B|SGOV|20251105|10:01:56|S|87|100.415000||
B|SPHR|20251105|10:01:56|S|20|72.810000||
B|SPHR|20251105|10:01:56|S|20|72.850000||
B|TSLL|20251105|10:01:56|S|20|20.420000||
B|TSLL|20251105|10:01:56|S|25|20.420000||
B|AR|20251105|10:01:57|S|424|32.910000||
B|BITF|20251105|10:01:57|S|15|3.995000||
B|DNA|20251105|10:01:57|S|25|11.530000||
B|GOOG|20251105|10:01:57|S|93|283.680000||
B|GOOGL|20251105|10:01:57|S|1|283.190000||
B|IREN|20251105|10:01:57|S|100|70.600000||
B|IREN|20251105|10:01:57|S|100|70.663400||
B|MARA|20251105|10:01:57|S|150|17.780000||
B|RGTI|20251105|10:01:57|S|300|35.765000||
B|SION|20251105|10:01:57|S|174|34.020000||
B|TMF|20251105|10:01:57|S|120|40.285000||
B|AG|20251105|10:01:58|S|7|10.249100||
B|ALAB|20251105|10:01:58|S|100|178.190000||
B|CORZ|20251105|10:01:58|S|14|22.140000||
B|ENPH|20251105|10:01:58|S|130|30.060000||
B|LLY|20251105|10:01:58|S|1|931.230000||
B|NCLH|20251105|10:01:58|S|10|18.519300||
B|PLTR|20251105|10:01:58|E|25|181.840000||
B|RBLX|20251105|10:01:58|S|5|104.310000||
B|RGTI|20251105|10:01:58|S|1|35.750000||
B|SGOV|20251105|10:01:58|S|100|100.415000||
B|SMCI|20251105|10:01:58|S|30|43.700700||
B|UNH|20251105|10:01:58|S|30|326.316500||
B|AXON|20251105|10:01:59|S|4|580.900000||
B|CBOE|20251105|10:01:59|S|4|251.750000||
B|EOSE|20251105|10:01:59|E|1|14.240000||
B|FSI|20251105|10:01:59|S|100|8.740000||
B|III|20251105|10:01:59|S|35|5.940000||
B|IREN|20251105|10:01:59|S|90|70.630000||
B|LITE|20251105|10:01:59|S|77|221.710000||
B|META|20251105|10:01:59|S|40|634.854800||
B|PLAB|20251105|10:01:59|S|252|23.170000||
B|SOXS|20251105|10:01:59|S|800|3.420000||
B|SYM|20251105|10:01:59|S|6|78.260000||
B|TSLA|20251105|10:01:59|S|1|445.287600||
B|BE|20251105|10:02:00|S|50|139.490000||
B|BLSH|20251105|10:02:00|S|75|46.620000||
B|DK|20251105|10:02:00|S|100|38.760000||
B|GBIL|20251105|10:02:00|S|100|99.930000||
B|NVO|20251105|10:02:00|S|200|47.199000||
B|PLTR|20251105|10:02:00|S|2|181.929500||
B|PLTR|20251105|10:02:00|S|99|181.835000||
B|QBTS|20251105|10:02:00|S|410|29.965000||
B|QQQ|20251105|10:02:00|S|1|621.599300||
B|QS|20251105|10:02:00|S|400|16.590000||
B|SPXU|20251105|10:02:00|S|100|12.950000||
B|AMZN|20251105|10:02:01|S|4|247.910000||
B|ASTS|20251105|10:02:01|S|10|69.090000||
B|GBIL|20251105|10:02:01|S|100|99.930000||
B|HOOD|20251105|10:02:01|S|400|138.810000||
B|LCID|20251105|10:02:01|S|220|16.725000||
B|RGTI|20251105|10:02:01|S|300|35.765000||
B|SOXS|20251105|10:02:01|S|200|3.425000||
B|SPHR|20251105|10:02:01|S|20|72.850000||
B|TGS|20251105|10:02:01|S|5|29.560000||
B|TSLL|20251105|10:02:01|S|50|20.405000||
B|APLD|20251105|10:02:02|S|76|32.650000||
B|BE|20251105|10:02:02|S|5|139.230000||
B|FTNT|20251105|10:02:02|S|30|84.751000||
B|GBIL|20251105|10:02:02|S|100|99.930000||
B|JEPI|20251105|10:02:02|S|2|56.385000||
B|LITE|20251105|10:02:02|S|10|221.690000||
B|LUMN|20251105|10:02:02|S|520|10.810000||
B|MRVL|20251105|10:02:02|S|800|92.040000||
B|PCTY|20251105|10:02:02|S|15|147.010000||
B|BITF|20251105|10:02:03|S|250|3.995000||
B|COIN|20251105|10:02:03|S|12|313.119000||
B|CRCL|20251105|10:02:03|S|1|112.825000||
B|DPRO|20251105|10:02:03|S|555|8.790000||
B|IREN|20251105|10:02:03|S|2|70.520000||
B|IRS|20251105|10:02:03|S|100|14.790000||
B|MVST|20251105|10:02:03|S|30|5.194900||
B|PCTY|20251105|10:02:03|S|9|147.070000||
B|PCTY|20251105|10:02:03|S|44|146.870000||
B|TSLA|20251105|10:02:03|S|5|445.010000||
B|TSLA|20251105|10:02:03|S|8|445.022200||
B|TSLA|20251105|10:02:03|S|25|445.013000||
B|UBER|20251105|10:02:03|S|500|94.337000||
B|BKR|20251105|10:02:04|S|11|46.640000||
B|FLR|20251105|10:02:04|S|11|46.700000||
B|GOOGL|20251105|10:02:04|S|89|283.170000||
B|JOBY|20251105|10:02:04|S|10|14.985000||
B|KTOS|20251105|10:02:04|S|100|76.010000||
B|NU|20251105|10:02:04|S|58|15.985000||
B|ODFL|20251105|10:02:04|S|4|138.975000||
B|PLTR|20251105|10:02:04|S|99|181.835000||
B|RCAT|20251105|10:02:04|S|10|9.425000||
B|SEI|20251105|10:02:04|S|31|51.930000||
B|SEI|20251105|10:02:04|S|100|51.910000||
B|SMCI|20251105|10:02:04|S|83|43.750000||
B|SMX|20251105|10:02:04|S|93|2.231000||
B|TSLA|20251105|10:02:04|S|80|444.760000||
B|U|20251105|10:02:04|S|100|39.880000||
B|U|20251105|10:02:04|S|300|39.880000||
B|WCN|20251105|10:02:04|S|3|167.900000||
B|WDC|20251105|10:02:04|S|20|159.350000||
B|IRS|20251105|10:02:05|S|20|14.788100||
B|JKHY|20251105|10:02:05|S|4|156.680000||
B|JKHY|20251105|10:02:05|S|8|156.700000||
B|ORCL|20251105|10:02:05|S|100|249.220000||
B|SOXS|20251105|10:02:05|S|7600|3.425000||
B|TSLL|20251105|10:02:05|S|79|20.375000||
B|AAPL|20251105|10:02:06|S|29|269.140000||
B|CLS|20251105|10:02:06|S|5|350.590000||
B|FANG|20251105|10:02:06|S|59|140.230000||
B|GOOG|20251105|10:02:06|S|81|283.742000||
B|META|20251105|10:02:06|S|1|634.960000||
B|MU|20251105|10:02:06|S|5|232.520000||
B|NTRA|20251105|10:02:06|S|33|196.810000||
B|NVDA|20251105|10:02:06|S|100|199.881200||
B|PCTY|20251105|10:02:06|S|4|147.070000||
B|PCTY|20251105|10:02:06|S|9|147.070000||
B|RGTI|20251105|10:02:06|S|10|35.770000||
B|RKLB|20251105|10:02:06|S|13|55.758100||
B|TSLA|20251105|10:02:06|S|300|444.610000||
B|TYD|20251105|10:02:06|S|25|25.740000||
B|BKR|20251105|10:02:07|S|139|46.648600||
B|CLF|20251105|10:02:07|S|100|10.475000||
B|LKQ|20251105|10:02:07|S|5|30.423700||
B|MARA|20251105|10:02:07|S|7|17.780000||
B|MU|20251105|10:02:07|S|10|232.468800||
B|MU|20251105|10:02:07|S|28|232.500000||
B|OUST|20251105|10:02:07|S|100|27.270000||
B|SEDG|20251105|10:02:07|S|50|37.220000||
B|SNDK|20251105|10:02:07|S|100|209.420000||
B|SNDK|20251105|10:02:07|S|100|209.430000||
B|SNDK|20251105|10:02:07|S|200|209.430000||
B|TSLA|20251105|10:02:07|S|90|444.300000||
B|UPRO|20251105|10:02:07|S|91|115.248800||
B|AMD|20251105|10:02:08|S|200|251.055100||
B|COIN|20251105|10:02:08|S|66|313.355000||
B|FSLR|20251105|10:02:08|S|5|272.991000||
B|FSLR|20251105|10:02:08|S|23|272.991000||
B|INTC|20251105|10:02:08|S|150|38.019300||
B|IREN|20251105|10:02:08|S|25|70.500000||
B|META|20251105|10:02:08|S|90|634.820000||
B|NVDA|20251105|10:02:08|S|100|199.885000||
B|PCTY|20251105|10:02:08|S|44|147.070000||
B|SLTY|20251105|10:02:08|S|65|37.920000||
B|SOXS|20251105|10:02:08|S|100|3.425000||
B|VCYT|20251105|10:02:08|S|5|44.823800||
B|AMD|20251105|10:02:09|S|100|250.902000||
B|BMNR|20251105|10:02:09|S|25|41.000000||
B|BQ|20251105|10:02:09|S|25|3.190000||
B|CELH|20251105|10:02:09|S|22|61.377000||
B|META|20251105|10:02:09|S|1|634.814500||
B|META|20251105|10:02:09|S|8|634.814500||
B|META|20251105|10:02:09|S|20|634.814500||
B|MU|20251105|10:02:09|S|71|232.440000||
B|NTRA|20251105|10:02:09|S|3|196.820000||
B|PLTR|20251105|10:02:09|S|50|181.940000||
B|SGOV|20251105|10:02:09|S|810|100.415000||
B|TSLA|20251105|10:02:09|S|33|443.650000||
B|TSLA|20251105|10:02:09|S|100|443.630000||
B|ZS|20251105|10:02:09|S|4|325.372800||
B|AKAM|20251105|10:02:10|S|19|72.460000||
B|AMC|20251105|10:02:10|S|25|2.530000||
B|BA|20251105|10:02:10|S|100|197.620000||
B|GSAT|20251105|10:02:10|S|2|46.820000||
B|HUBB|20251105|10:02:10|S|1|466.660000||
B|META|20251105|10:02:10|S|100|634.814800||
B|META|20251105|10:02:10|S|230|634.800000||
B|NTRA|20251105|10:02:10|S|11|196.820000||
B|PLTR|20251105|10:02:10|S|100|181.918000||
B|QBTS|20251105|10:02:10|S|300|30.010000||
B|SMX|20251105|10:02:10|S|35|2.240000||
B|SOXS|20251105|10:02:10|S|857|3.425000||
B|TSLA|20251105|10:02:10|S|80|443.550000||
B|TSLA|20251105|10:02:10|S|156|443.540000||
B|TSLA|20251105|10:02:10|S|169|443.570000||
B|TSLA|20251105|10:02:10|S|200|443.540000||
B|TSLA|20251105|10:02:10|S|400|443.530000||
B|UVIX|20251105|10:02:10|S|71|9.975000||
B|ZTS|20251105|10:02:10|S|100|121.350000||
B|ZTS|20251105|10:02:10|S|100|121.370000||
B|AMD|20251105|10:02:11|S|100|250.970000||
B|CVNA|20251105|10:02:11|S|68|320.420000||
B|FANG|20251105|10:02:11|S|18|140.260000||
B|LMND|20251105|10:02:11|S|500|70.990000||
B|MU|20251105|10:02:11|S|100|232.486000||
B|NTRA|20251105|10:02:11|S|33|196.830000||
B|PLTR|20251105|10:02:11|S|5|181.905000||
B|SOXL|20251105|10:02:11|S|2000|45.630000||
B|TSDD|20251105|10:02:11|S|1190|9.339300||
B|TSLA|20251105|10:02:11|S|18|444.050000||
B|TSLA|20251105|10:02:11|S|470|444.064000||
B|ALM|20251105|10:02:12|S|200|6.100000||
B|AMD|20251105|10:02:12|S|1|251.080000||
B|BIDU|20251105|10:02:12|S|10|123.980000||
B|CRCL|20251105|10:02:12|S|44|112.910000||
B|GOOGL|20251105|10:02:12|S|18|283.100000||
B|GOOGL|20251105|10:02:12|S|100|283.151200||
B|PLTR|20251105|10:02:12|S|1|181.910000||
B|PLTR|20251105|10:02:12|S|40|181.910000||
B|QS|20251105|10:02:12|S|65|16.600000||
B|SOXL|20251105|10:02:12|S|2000|45.650000||
B|TSLA|20251105|10:02:12|S|23|443.910000||
B|TSLA|20251105|10:02:12|S|240|444.230000||
B|TSLA|20251105|10:02:12|S|763|444.010000||
B|UBER|20251105|10:02:12|S|100|94.407700||
B|APLD|20251105|10:02:13|S|250|32.622600||
B|CCJ|20251105|10:02:13|S|100|97.620000||
B|FRMI|20251105|10:02:13|S|500|26.970000||
B|INTC|20251105|10:02:13|S|50|38.015000||
B|JNJ|20251105|10:02:13|S|200|186.810000||
B|LLY|20251105|10:02:13|S|5|930.850000||
B|MCK|20251105|10:02:13|S|1|844.650000||
B|NVDA|20251105|10:02:13|S|80|199.910000||
B|PAGP|20251105|10:02:13|S|100|16.998800||
B|TSLA|20251105|10:02:13|S|20|444.040000||
B|TSLA|20251105|10:02:13|S|40|444.030000||
B|TSLA|20251105|10:02:13|S|100|444.050000||
B|U|20251105|10:02:13|S|8|39.802200||
B|ACHR|20251105|10:02:14|S|140|9.605000||
B|COIN|20251105|10:02:14|S|85|313.160000||
B|ELMD|20251105|10:02:14|S|24|24.580000||
B|LRMR|20251105|10:02:14|S|100|3.330000||
B|LRMR|20251105|10:02:14|S|700|3.330000||
B|MU|20251105|10:02:14|S|1|232.640000||
B|PYPL|20251105|10:02:14|S|100|67.330000||
B|PYPL|20251105|10:02:14|S|100|67.338300||
B|TSLA|20251105|10:02:14|S|10|444.090000||
B|UNH|20251105|10:02:14|S|400|326.963700||
B|UNH|20251105|10:02:14|S|600|326.970000||
B|USHY|20251105|10:02:14|S|84|37.250000||
B|AMZN|20251105|10:02:15|S|5|247.900000||
B|GOOG|20251105|10:02:15|S|82|283.460000||
B|META|20251105|10:02:15|S|2|634.500000||
B|META|20251105|10:02:15|S|9|634.500000||
B|MRVL|20251105|10:02:15|S|20|92.080000||
B|QUBT|20251105|10:02:15|S|10|13.505000||
B|QXO|20251105|10:02:15|S|25|16.853500||
B|RZLT|20251105|10:02:15|S|20|8.710000||
B|RZLT|20251105|10:02:15|S|300|8.720000||
B|TEVA|20251105|10:02:15|S|100|24.039300||
B|TSLA|20251105|10:02:15|S|20|444.350000||
B|TSLA|20251105|10:02:15|S|46|444.080000||
B|ZS|20251105|10:02:15|S|4|325.259300||
B|APP|20251105|10:02:16|S|20|604.910000||
B|AVAV|20251105|10:02:16|S|2|346.030000||
B|IREN|20251105|10:02:16|S|2|70.310000||
B|KVUE|20251105|10:02:16|S|100|16.285000||
B|LULU|20251105|10:02:16|S|125|163.650000||
B|META|20251105|10:02:16|S|3|634.463300||
B|OXY|20251105|10:02:16|S|1|40.220000||
B|PLTR|20251105|10:02:16|S|1|181.677800||
B|PLTR|20251105|10:02:16|S|10|181.809000||
B|SMCI|20251105|10:02:16|S|100|43.789100||
B|TJX|20251105|10:02:16|S|10|142.620000||
B|TSLL|20251105|10:02:16|S|136|20.310000||
B|AVTX|20251105|10:02:17|S|100|16.720000||
B|BHVN|20251105|10:02:17|S|500|8.280000||
B|CHR|20251105|10:02:17|S|1000|0.187600||
B|CIFR|20251105|10:02:17|S|100|24.660000||
B|CISO|20251105|10:02:17|E|73|1.027000||
B|COIN|20251105|10:02:17|S|66|313.220000||
B|FSLR|20251105|10:02:17|S|4|273.420000||
B|NVDL|20251105|10:02:17|S|354|104.910000||
B|PG|20251105|10:02:17|S|3|146.935000||
B|PLTR|20251105|10:02:17|S|5|181.757800||
B|PLTR|20251105|10:02:17|S|51|181.730000||
B|DUOL|20251105|10:02:18|S|1|268.010000||
B|GOOGL|20251105|10:02:18|S|99|282.950000||
B|IDCC|20251105|10:02:18|S|1|372.900000||
B|LNAI|20251105|10:02:18|S|134|1.040000||
B|PLTR|20251105|10:02:18|S|84|181.748800||
B|PLTU|20251105|10:02:18|S|100|97.260000||
B|TSLA|20251105|10:02:18|S|4|444.010000||
B|TSLA|20251105|10:02:18|S|9|444.010000||
B|TSLA|20251105|10:02:18|S|20|444.090000||
B|ANET|20251105|10:02:19|S|132|141.770000||
B|DE|20251105|10:02:19|S|1|471.000000||
B|FLS|20251105|10:02:19|S|450|70.855000||
B|JD|20251105|10:02:19|S|20|32.000700||
B|MPWR|20251105|10:02:19|S|1|989.700000||
B|MSTR|20251105|10:02:19|S|20|248.430000||
B|OKLO|20251105|10:02:19|S|101|119.370000||
B|QS|20251105|10:02:19|S|200|16.530000||
B|RKLB|20251105|10:02:19|S|300|55.661800||
B|RKLB|20251105|10:02:19|S|1471|55.660000||
B|SEDG|20251105|10:02:19|S|124|37.190000||
B|TEM|20251105|10:02:19|S|50|79.520000||
B|TSLA|20251105|10:02:19|S|37|444.250000||
B|TSMX|20251105|10:02:19|S|17|51.650000||
B|UBER|20251105|10:02:19|S|20|94.370000||
B|ALAB|20251105|10:02:20|S|1|178.300000||
B|ARCC|20251105|10:02:20|S|299|20.060700||
B|HUT|20251105|10:02:20|S|4|49.885000||
B|JPM|20251105|10:02:20|S|40|308.095000||
B|LMT|20251105|10:02:20|S|4|483.290000||
B|WFC|20251105|10:02:20|S|85|87.140000||
B|APPS|20251105|10:02:21|S|1|7.935200||
B|CRWV|20251105|10:02:21|S|10|116.080000||
B|CRWV|20251105|10:02:21|S|250|116.050000||
B|FYBR|20251105|10:02:21|S|50|37.765000||
B|HOOD|20251105|10:02:21|S|8|138.720000||
B|IREN|20251105|10:02:21|S|69|70.340000||
B|LLY|20251105|10:02:21|S|26|930.720000||
B|NVO|20251105|10:02:21|S|100|47.188800||
B|OKLO|20251105|10:02:21|S|20|119.300000||
B|SMX|20251105|10:02:21|S|200|2.269100||
B|SOXS|20251105|10:02:21|S|22000|3.420000||
B|STUB|20251105|10:02:21|S|200|17.240000||
B|TBIL|20251105|10:02:21|S|30|49.870000||
B|TSLA|20251105|10:02:21|S|80|444.120000||
B|VWO|20251105|10:02:21|S|2|54.660000||
B|FANG|20251105|10:02:22|S|59|140.230000||
B|FUTU|20251105|10:02:22|S|17|185.940000||
B|GOOG|20251105|10:02:22|S|4|283.650000||
B|LMND|20251105|10:02:22|S|50|70.970000||
B|MEDP|20251105|10:02:22|S|2|596.090000||
B|MU|20251105|10:02:22|S|374|232.664800||
B|NFLX|20251105|10:02:22|S|2|1083.093800||
B|SNDK|20251105|10:02:22|S|100|209.180000||
B|TEM|20251105|10:02:22|S|1|79.550000||
B|TEVA|20251105|10:02:22|S|200|24.089300||
B|TSLA|20251105|10:02:22|S|16|444.100000||
B|BHVN|20251105|10:02:23|S|379|8.240100||
B|CE|20251105|10:02:23|S|180|37.240000||
B|CE|20251105|10:02:23|S|720|37.210000||
B|COIN|20251105|10:02:23|S|76|312.886000||
B|CRCL|20251105|10:02:23|S|100|112.900000||
B|EBAY|20251105|10:02:23|S|40|81.025000||
B|GOOGL|20251105|10:02:23|S|1|283.098500||
B|ILMN|20251105|10:02:23|S|7|124.190000||
B|INSM|20251105|10:02:23|S|7|184.230000||
B|NNE|20251105|10:02:23|S|10|45.460000||
B|NVDA|20251105|10:02:23|S|100|199.830000||
B|NVDA|20251105|10:02:23|S|100|199.840000||
B|PSN|20251105|10:02:23|S|38|83.940000||
B|QS|20251105|10:02:23|S|25|16.540000||
B|RDHL|20251105|10:02:23|E|7|1.305000||
B|RIGL|20251105|10:02:23|S|13|39.090000||
B|ALAB|20251105|10:02:24|S|2|178.260000||
B|COIN|20251105|10:02:24|S|60|313.094000||
B|CRTO|20251105|10:02:24|S|100|22.440000||
B|IREN|20251105|10:02:24|S|7|70.430000||
B|PAGP|20251105|10:02:24|S|10|17.019300||
B|PAGP|20251105|10:02:24|S|100|17.019300||
B|SNDK|20251105|10:02:24|S|40|209.100000||
B|APP|20251105|10:02:25|S|50|604.335500||
B|GRRR|20251105|10:02:25|S|10|15.028800||
B|JKHY|20251105|10:02:25|S|8|157.210000||
B|KWEB|20251105|10:02:25|S|10|39.343500||
B|LLY|20251105|10:02:25|S|40|931.030000||
B|META|20251105|10:02:25|S|4|634.220000||
B|META|20251105|10:02:25|S|74|634.230000||
B|MSFT|20251105|10:02:25|S|6|511.775000||
B|MU|20251105|10:02:25|S|6|232.565600||
B|QUBT|20251105|10:02:25|S|39|13.510100||
B|SOXS|20251105|10:02:25|S|1000|3.430000||
B|TGT|20251105|10:02:25|S|17|89.585000||
B|U|20251105|10:02:25|S|1257|39.780900||
B|AQMS|20251105|10:02:26|S|150|7.130000||
B|BLSH|20251105|10:02:26|S|100|46.580000||
B|CDNA|20251105|10:02:26|S|200|15.860000||
B|COIN|20251105|10:02:26|S|87|312.805000||
B|LQD|20251105|10:02:26|S|138|110.479300||
B|MRVL|20251105|10:02:26|S|150|92.050000||
B|NVDA|20251105|10:02:26|S|50|199.730900||
B|PLTU|20251105|10:02:26|S|20|97.210000||
B|PRGO|20251105|10:02:26|S|93|16.210000||
B|SLI|20251105|10:02:26|S|2|3.255000||
B|XLE|20251105|10:02:26|S|17|87.790000||
B|ZTS|20251105|10:02:26|S|100|121.410000||
B|ZTS|20251105|10:02:26|S|100|121.430000||
B|BA|20251105|10:02:27|S|100|197.560000||
B|CI|20251105|10:02:27|S|3|263.220000||
B|FRO|20251105|10:02:27|S|2300|23.210000||
B|GOOGL|20251105|10:02:27|S|85|283.070000||
B|NFLX|20251105|10:02:27|S|1|1083.001100||
B|NVDA|20251105|10:02:27|S|100|199.710000||
B|OKLO|20251105|10:02:27|S|120|119.160000||
B|PFE|20251105|10:02:27|S|4|24.289300||
B|PSTG|20251105|10:02:27|S|30|96.985000||
B|TEM|20251105|10:02:27|S|10|79.480000||
B|UPSX|20251105|10:02:27|S|100|9.410000||
B|VXUS|20251105|10:02:27|S|1|74.093500||
B|ZS|20251105|10:02:27|S|45|325.700000||
B|APPS|20251105|10:02:28|S|320|7.949100||
B|BTI|20251105|10:02:28|S|10|53.879300||
B|MU|20251105|10:02:28|S|100|232.270000||
B|QUBT|20251105|10:02:28|S|375|13.495000||
B|TSLA|20251105|10:02:28|S|50|443.017700||
B|TSLA|20251105|10:02:28|S|50|443.150000||
B|TSLL|20251105|10:02:28|S|40|20.175000||
B|ZIM|20251105|10:02:28|S|6|14.780000||
B|ZIM|20251105|10:02:28|S|134|14.780000||
B|AMZN|20251105|10:02:29|S|100|247.857700||
B|ATRO|20251105|10:02:29|S|20|46.770000||
B|COIN|20251105|10:02:29|S|78|312.820000||
B|NVDA|20251105|10:02:29|S|50|199.681000||
B|PCTY|20251105|10:02:29|S|8|147.130000||
B|QQQ|20251105|10:02:29|S|16|621.225300||
B|SGOV|20251105|10:02:29|S|1|100.420000||
B|SMR|20251105|10:02:29|S|20|38.520000||
B|TLTW|20251105|10:02:29|S|200|23.240000||
B|TSLA|20251105|10:02:29|S|10|442.530000||
B|TSLA|20251105|10:02:29|S|16|442.590000||
B|TSLL|20251105|10:02:29|S|100|20.165000||
B|TSLL|20251105|10:02:29|S|100|20.170000||
B|AAPL|20251105|10:02:30|S|20|268.945000||
B|ACI|20251105|10:02:30|S|100|17.310000||
B|BEKE|20251105|10:02:30|S|800|16.115000||
B|COIN|20251105|10:02:30|S|1|312.942600||
B|ETOR|20251105|10:02:30|S|157|34.850000||
B|LITE|20251105|10:02:30|S|1|224.800000||
B|LITE|20251105|10:02:30|S|4|224.565000||
B|MU|20251105|10:02:30|S|50|232.190000||
B|SGOV|20251105|10:02:30|S|1|100.413500||
B|SPMD|20251105|10:02:30|S|3885|56.588400||
B|TSLA|20251105|10:02:30|S|3|442.550000||
B|ZEPP|20251105|10:02:30|S|50|25.710000||
B|AMZN|20251105|10:02:31|S|172|247.820000||
B|BHVN|20251105|10:02:31|S|270|8.250000||
B|IREN|20251105|10:02:31|S|3|70.290000||
B|IREN|20251105|10:02:31|S|101|70.242500||
B|MSFT|20251105|10:02:31|S|30|511.572700||
B|MSTR|20251105|10:02:31|S|20|248.010000||
B|NVDA|20251105|10:02:31|S|100|199.691200||
B|SGOV|20251105|10:02:31|S|8|100.420000||
B|TEM|20251105|10:02:31|S|37|79.445000||
B|TSLA|20251105|10:02:31|S|80|442.650000||
B|VXUS|20251105|10:02:31|S|2|74.093500||
B|AMD|20251105|10:02:32|S|17|250.780000||
B|APPS|20251105|10:02:32|S|627|7.949100||
B|BRK/B|20251105|10:02:32|S|5|489.170000||
B|COIN|20251105|10:02:32|S|8|312.835000||
B|CONL|20251105|10:02:32|S|27|30.375000||
B|FOUR|20251105|10:02:32|S|30|67.495000||
B|FSLR|20251105|10:02:32|S|4|273.480000||
B|LEU|20251105|10:02:32|S|4|338.020000||
B|META|20251105|10:02:32|S|1|634.190000||
B|SOXS|20251105|10:02:32|S|3000|3.430000||
B|TSLA|20251105|10:02:32|S|40|443.020000||
B|AFRM|20251105|10:02:33|S|100|70.390000||
B|ALIT|20251105|10:02:33|S|60|2.660000||
B|AMD|20251105|10:02:33|S|5|250.830000||
B|AMZN|20251105|10:02:33|S|100|247.825000||
B|CMCSA|20251105|10:02:33|S|20|27.780700||
B|FTNT|20251105|10:02:33|S|200|84.670000||
B|GOVZ|20251105|10:02:33|S|37|9.685000||
B|HIMS|20251105|10:02:33|S|100|46.180000||
B|IBIT|20251105|10:02:33|S|200|58.440000||
B|LAES|20251105|10:02:33|S|158|6.175000||
B|PLTR|20251105|10:02:33|S|131|181.360000||
B|QQQI|20251105|10:02:33|S|1|54.969300||
B|SOXS|20251105|10:02:33|S|5|3.430000||
B|TGS|20251105|10:02:33|S|5|29.570000||
B|TSLA|20251105|10:02:33|S|95|443.090000||
B|TSLL|20251105|10:02:33|S|100|20.210000||
B|VXUS|20251105|10:02:33|S|1|74.103500||
B|Z|20251105|10:02:33|S|14|73.869700||
B|AVGO|20251105|10:02:34|S|20|362.930000||
B|GOOGL|20251105|10:02:34|S|93|283.170000||
B|IONQ|20251105|10:02:34|S|10|53.770000||
B|MDB|20251105|10:02:34|S|20|356.750000||
B|NPCE|20251105|10:02:34|S|200|12.420000||
B|NUKK|20251105|10:02:34|S|150|6.590000||
B|PLTR|20251105|10:02:34|S|10|181.405000||
B|SPXL|20251105|10:02:34|S|50|218.860000||
B|TLN|20251105|10:02:34|S|74|403.349000||
B|TSLA|20251105|10:02:34|S|50|443.012500||
B|UNG|20251105|10:02:34|S|200|13.940000||
B|ABBV|20251105|10:02:35|S|9|214.890000||
B|IBM|20251105|10:02:35|S|20|302.490000||
B|IRS|20251105|10:02:35|S|30|14.828000||
B|MU|20251105|10:02:35|S|50|232.410000||
B|MU|20251105|10:02:35|S|100|232.450000||
B|MU|20251105|10:02:35|S|100|232.590000||
B|MU|20251105|10:02:35|S|100|232.615900||
B|MU|20251105|10:02:35|S|200|232.424500||
B|MU|20251105|10:02:35|S|200|232.690000||
B|PFE|20251105|10:02:35|S|700|24.287500||
B|QS|20251105|10:02:35|S|200|16.500900||
B|RIOT|20251105|10:02:35|S|100|19.049300||
B|TER|20251105|10:02:35|S|2|181.941000||
B|VBIL|20251105|10:02:35|S|100|75.430000||
B|VRT|20251105|10:02:35|S|50|187.760000||
B|VXUS|20251105|10:02:35|S|67|74.119900||
B|APP|20251105|10:02:36|S|1|604.940000||
B|ASPI|20251105|10:02:36|S|60|8.295000||
B|BHVN|20251105|10:02:36|S|300|8.250000||
B|CRWV|20251105|10:02:36|S|17|115.810000||
B|GOOGL|20251105|10:02:36|S|20|283.290000||
B|IREN|20251105|10:02:36|S|29|70.305000||
B|SMCI|20251105|10:02:36|S|150|43.860000||
B|TFLO|20251105|10:02:36|S|44|50.460000||
B|TGS|20251105|10:02:36|S|8|29.570000||
B|TSLA|20251105|10:02:36|S|5|443.007300||
B|TSLR|20251105|10:02:36|S|50|32.540000||
B|ZM|20251105|10:02:36|S|1|84.300000||
B|AXON|20251105|10:02:37|S|5|579.620000||
B|IBM|20251105|10:02:37|S|10|302.490000||
B|JACK|20251105|10:02:37|S|100|17.027900||
B|ONON|20251105|10:02:37|S|7|36.110000||
B|PLTR|20251105|10:02:37|S|1|181.629500||
B|PLTR|20251105|10:02:37|S|200|181.647600||
B|PLTR|20251105|10:02:37|S|500|181.640000||
B|PLTU|20251105|10:02:37|S|100|97.170000||
B|SMCI|20251105|10:02:37|S|100|43.850900||
B|STX|20251105|10:02:37|S|20|272.040000||
B|TSLA|20251105|10:02:37|S|100|442.950000||
B|VXUS|20251105|10:02:37|S|1|74.113500||
B|ANET|20251105|10:02:38|S|5|141.143400||
B|BRK/B|20251105|10:02:38|S|86|489.260000||
B|CACI|20251105|10:02:38|S|10|590.250000||
B|COIN|20251105|10:02:38|S|80|313.000000||
B|COST|20251105|10:02:38|S|400|938.740000||
B|HON|20251105|10:02:38|S|18|196.550000||
B|IONQ|20251105|10:02:38|S|10|53.740000||
B|MU|20251105|10:02:38|S|26|232.700000||
B|SMCI|20251105|10:02:38|S|50|43.864400||
B|STX|20251105|10:02:38|S|60|272.040000||
B|TSLA|20251105|10:02:38|S|25|442.800000||
B|VGSH|20251105|10:02:38|S|500|58.655000||
B|VGSH|20251105|10:02:38|S|2200|58.655000||
B|XLE|20251105|10:02:38|S|5|87.815000||
B|ARMG|20251105|10:02:39|S|93|13.260000||
B|BHVN|20251105|10:02:39|S|194|8.260000||
B|GOOGL|20251105|10:02:39|S|87|283.250000||
B|INSM|20251105|10:02:39|S|7|184.110000||
B|MRK|20251105|10:02:39|S|700|84.068500||
B|NUE|20251105|10:02:39|S|1|143.210000||
B|RDDT|20251105|10:02:39|S|1|192.060000||
B|SNDK|20251105|10:02:39|S|100|208.950000||
B|SVV|20251105|10:02:39|S|53|8.505000||
B|WDC|20251105|10:02:39|S|50|158.730000||
B|AAPL|20251105|10:02:40|S|7|268.960000||
B|BYND|20251105|10:02:40|S|45|1.260000||
B|LMND|20251105|10:02:40|S|32|70.975000||
B|LULU|20251105|10:02:40|S|125|163.655000||
B|META|20251105|10:02:40|S|5|634.075500||
B|META|20251105|10:02:40|S|30|634.075500||
B|MVST|20251105|10:02:40|S|1|5.190000||
B|NVDA|20251105|10:02:40|S|100|199.807700||
B|QQQ|20251105|10:02:40|S|100|621.369500||
B|SEDG|20251105|10:02:40|S|30|37.450000||
B|SEDG|20251105|10:02:40|S|204|37.450000||
B|SFM|20251105|10:02:40|S|11|80.390000||
B|TSLA|20251105|10:02:40|S|10|442.670000||
B|TSLL|20251105|10:02:40|S|100|20.180000||
B|WDC|20251105|10:02:40|S|50|158.730000||
B|WDC|20251105|10:02:40|S|50|158.790000||
B|CGBD|20251105|10:02:41|S|100|12.250000||
B|COIN|20251105|10:02:41|S|74|313.280000||
B|META|20251105|10:02:41|S|25|634.220000||
B|MSTU|20251105|10:02:41|S|190|2.540000||
B|NVDA|20251105|10:02:41|S|70|199.840700||
B|NVDL|20251105|10:02:41|S|20|104.830000||
B|PLTR|20251105|10:02:41|S|50|181.740000||
B|SSO|20251105|10:02:41|S|30|114.939100||
B|TLN|20251105|10:02:41|S|74|403.470000||
B|WDC|20251105|10:02:41|S|50|158.800000||
B|XENE|20251105|10:02:41|S|62|38.600000||
B|AMD|20251105|10:02:42|S|200|251.204700||
B|BULL|20251105|10:02:42|S|20|9.729900||
B|GOOGL|20251105|10:02:42|S|75|283.250000||
B|MU|20251105|10:02:42|S|20|232.820000||
B|PLTR|20251105|10:02:42|S|25|181.828000||
B|SLDP|20251105|10:02:42|S|71|7.929300||
B|SN|20251105|10:02:42|S|11|84.820000||
B|SSRM|20251105|10:02:42|S|600|19.570000||
B|VOO|20251105|10:02:42|S|4|622.418600||
B|WDC|20251105|10:02:42|S|50|158.805000||
B|AMD|20251105|10:02:43|S|1|251.214400||
B|AMD|20251105|10:02:43|S|34|251.290000||
B|CRC|20251105|10:02:43|S|1|47.640000||
B|CRC|20251105|10:02:43|S|10|47.640000||
B|DECK|20251105|10:02:43|S|110|81.000000||
B|MTCH|20251105|10:02:43|S|300|33.210000||
B|NNE|20251105|10:02:43|S|50|45.420000||
B|PLTR|20251105|10:02:43|S|1|181.819500||
B|QCOM|20251105|10:02:43|S|100|176.970000||
B|QQQI|20251105|10:02:43|S|10|55.000000||
B|SLDP|20251105|10:02:43|S|100|7.930100||
B|SUPV|20251105|10:02:43|S|637|12.770000||
B|TSLA|20251105|10:02:43|S|2|442.841500||
B|TSLL|20251105|10:02:43|S|100|20.185000||
B|BHVN|20251105|10:02:44|S|300|8.210000||
B|CRWV|20251105|10:02:44|S|4|115.610000||
B|PYPL|20251105|10:02:44|S|20|67.285000||
B|PYPL|20251105|10:02:44|S|100|67.285000||
B|QYLD|20251105|10:02:44|S|1|17.429300||
B|SLV|20251105|10:02:44|S|200|43.425000||
B|SOUN|20251105|10:02:44|S|170|15.275000||
B|TSLA|20251105|10:02:44|S|50|442.715600||
B|WK|20251105|10:02:44|S|100|83.120000||
B|WK|20251105|10:02:44|S|800|83.220000||
B|ZDAI|20251105|10:02:44|S|200|0.486600||
B|ZDAI|20251105|10:02:44|S|700|0.485700||
B|ZDAI|20251105|10:02:44|S|700|0.486200||
B|AMD|20251105|10:02:45|S|10|251.110000||
B|CRWV|20251105|10:02:45|S|2|115.590000||
B|DOCN|20251105|10:02:45|S|100|45.780000||
B|GOOG|20251105|10:02:45|S|100|283.580000||
B|GOOGL|20251105|10:02:45|S|400|283.060000||
B|HOOD|20251105|10:02:45|S|50|138.846100||
B|MU|20251105|10:02:45|S|100|232.760000||
B|SLDP|20251105|10:02:45|S|10|7.899300||
B|ZDAI|20251105|10:02:45|S|700|0.487400||
B|AMD|20251105|10:02:46|S|100|250.945000||
B|ARM|20251105|10:02:46|S|200|159.620000||
B|CAT|20251105|10:02:46|S|40|559.870000||
B|GOOGL|20251105|10:02:46|S|5|283.038500||
B|LEU|20251105|10:02:46|S|30|337.420000||
B|MLTX|20251105|10:02:46|S|147|10.460000||
B|PLTR|20251105|10:02:46|S|17|181.989500||
B|SNAP|20251105|10:02:46|S|400|7.395000||
B|SQQQ|20251105|10:02:46|S|420|13.645000||
B|TSLA|20251105|10:02:46|S|50|442.530000||
B|VXUS|20251105|10:02:46|S|1|74.123500||
B|ZM|20251105|10:02:46|S|1|84.330000||
B|AVGO|20251105|10:02:47|S|6|362.940000||
B|COIN|20251105|10:02:47|S|73|313.560000||
B|GEV|20251105|10:02:47|S|4|556.160000||
B|GOOGL|20251105|10:02:47|S|20|283.010000||
B|GOOGL|20251105|10:02:47|S|79|282.960000||
B|GOOGL|20251105|10:02:47|S|80|282.960000||
B|HOOD|20251105|10:02:47|S|3|138.740000||
B|IONQ|20251105|10:02:47|S|300|53.850000||
B|JEPI|20251105|10:02:47|S|3|56.400000||
B|SNDK|20251105|10:02:47|S|100|208.800000||
B|SNDK|20251105|10:02:47|S|194|208.850000||
B|TE|20251105|10:02:47|S|300|4.000000||
B|TSLA|20251105|10:02:47|S|10|442.498000||
B|AMZN|20251105|10:02:48|S|381|248.030000||
B|BE|20251105|10:02:48|S|200|139.360000||
B|CHPY|20251105|10:02:48|S|10|57.730000||
B|CVNA|20251105|10:02:48|S|100|320.409000||
B|GOOGL|20251105|10:02:48|S|30|282.970500||
B|MAR|20251105|10:02:48|S|130|277.281000||
B|PLTR|20251105|10:02:48|S|4|182.020000||
B|PLTR|20251105|10:02:48|S|25|182.010000||
B|PLTR|20251105|10:02:48|S|200|182.027600||
B|PLTR|20251105|10:02:48|S|316|182.030000||
B|RIGL|20251105|10:02:48|S|100|39.320000||
B|SNDK|20251105|10:02:48|S|94|208.640000||
B|SOUN|20251105|10:02:48|S|100|15.275000||
B|TDG|20251105|10:02:48|S|1|1287.110000||
B|TSLA|20251105|10:02:48|S|7|442.540000||
B|TSLA|20251105|10:02:48|S|20|442.576800||
B|TSLA|20251105|10:02:48|S|50|442.607800||
B|CACI|20251105|10:02:49|S|2|592.070000||
B|META|20251105|10:02:49|S|5|633.983500||
B|META|20251105|10:02:49|S|80|633.970000||
B|META|20251105|10:02:49|S|400|633.980000||
B|MUD|20251105|10:02:49|S|50|7.670000||
B|NVVE|20251105|10:02:49|S|1|0.258300||
B|PL|20251105|10:02:49|S|100|13.030000||
B|PLTR|20251105|10:02:49|S|100|182.070000||
B|PLTR|20251105|10:02:49|S|100|182.070000||
B|PLTR|20251105|10:02:49|S|100|182.110000||
B|PNW|20251105|10:02:49|S|100|88.870000||
B|PNW|20251105|10:02:49|S|100|88.900000||
B|TSLA|20251105|10:02:49|S|3|442.675000||
B|VXUS|20251105|10:02:49|S|1|74.113500||
B|ZDAI|20251105|10:02:49|S|645|0.488900||
B|ZTS|20251105|10:02:49|S|100|121.450000||
B|AMD|20251105|10:02:50|S|30|250.802700||
B|BRK/B|20251105|10:02:50|S|1|489.030000||
B|CHGG|20251105|10:02:50|S|200|0.898600||
B|FLNC|20251105|10:02:50|S|100|20.720000||
B|FLNC|20251105|10:02:50|S|400|20.730000||
B|GH|20251105|10:02:50|S|15|90.380000||
B|HIMS|20251105|10:02:50|S|300|46.310000||
B|HOOD|20251105|10:02:50|S|10|138.846300||
B|META|20251105|10:02:50|S|1|633.983500||
B|META|20251105|10:02:50|S|1|634.170000||
B|NVDA|20251105|10:02:50|S|90|199.865000||
B|PLTR|20251105|10:02:50|S|250|182.110000||
B|RKLB|20251105|10:02:50|S|24|55.670000||
B|SGOV|20251105|10:02:50|S|2023|100.415000||
B|TSLA|20251105|10:02:50|S|20|442.710000||
B|TSLA|20251105|10:02:50|S|30|442.710000||
B|VXUS|20251105|10:02:50|S|2|74.113500||
B|AVGO|20251105|10:02:51|S|2|362.990000||
B|AWI|20251105|10:02:51|S|8|190.740000||
B|BHVN|20251105|10:02:51|S|300|8.210000||
B|BN|20251105|10:02:51|S|397|45.480000||
B|COIN|20251105|10:02:51|S|80|313.480000||
B|CVS|20251105|10:02:51|S|13|78.660000||
B|HIMS|20251105|10:02:51|S|359|46.310000||
B|META|20251105|10:02:51|S|25|634.244800||
B|NVDA|20251105|10:02:51|S|100|199.859000||
B|OC|20251105|10:02:51|S|20|111.790000||
B|PAYO|20251105|10:02:51|S|2474|4.980000||
B|SLV|20251105|10:02:51|S|1|43.430000||
B|SPDN|20251105|10:02:51|S|2500|9.519900||
B|TSLA|20251105|10:02:51|S|40|442.570000||
B|TSLA|20251105|10:02:51|S|226|442.570000||
B|BE|20251105|10:02:52|S|20|139.190000||
B|BE|20251105|10:02:52|S|100|138.930000||
B|ITA|20251105|10:02:52|S|20|209.970000||
B|NVDA|20251105|10:02:52|S|1|199.859000||
B|SNPS|20251105|10:02:52|S|2|407.800000||
B|SQQQ|20251105|10:02:52|S|20|13.650000||
B|AMD|20251105|10:02:53|S|100|250.752500||
B|BABA|20251105|10:02:53|S|30|165.690000||
B|CGBD|20251105|10:02:53|S|160|12.230000||
B|HIMS|20251105|10:02:53|S|234|46.200000||
B|IBIT|20251105|10:02:53|S|25|58.425000||
B|INCY|20251105|10:02:53|S|2|103.644000||
B|LMND|20251105|10:02:53|S|1|70.980000||
B|LQDA|20251105|10:02:53|S|17|26.920000||
B|META|20251105|10:02:53|S|30|634.214000||
B|NVDA|20251105|10:02:53|S|300|199.804700||
B|PLTR|20251105|10:02:53|S|5|182.069500||
B|PLTR|20251105|10:02:53|S|30|182.060000||
B|PLTR|20251105|10:02:53|S|50|182.108500||
B|SHLS|20251105|10:02:53|S|143|9.630000||
B|TSM|20251105|10:02:53|S|1|296.745000||
B|V|20251105|10:02:53|S|100|338.095700||
B|VRTX|20251105|10:02:53|S|2|419.370000||
B|CNI|20251105|10:02:54|S|2|95.940000||
B|KLAC|20251105|10:02:54|S|10|1225.780000||
B|NVDA|20251105|10:02:54|S|1|199.809000||
B|NVDA|20251105|10:02:54|S|3|199.780000||
B|PLTR|20251105|10:02:54|S|5|182.068300||
B|PLTR|20251105|10:02:54|S|5|182.070000||
B|PLTR|20251105|10:02:54|S|50|182.060000||
B|PLTR|20251105|10:02:54|S|50|182.060000||
B|SPOT|20251105|10:02:54|S|40|641.495000||
B|TSLA|20251105|10:02:54|S|27|442.390000||
B|TSLL|20251105|10:02:54|S|100|20.170000||
B|TSLL|20251105|10:02:54|S|500|20.160000||
B|TSM|20251105|10:02:54|S|50|296.635000||
B|GOOG|20251105|10:02:55|S|87|283.550000||
B|META|20251105|10:02:55|S|100|633.990000||
B|NVVE|20251105|10:02:55|S|500|0.257500||
B|PLTR|20251105|10:02:55|S|50|182.194500||
B|VXUS|20251105|10:02:55|S|1|74.113500||
B|XAIX|20251105|10:02:55|S|10|43.330000||
B|BABA|20251105|10:02:56|S|50|165.725000||
B|HIMS|20251105|10:02:56|S|234|46.220000||
B|OVV|20251105|10:02:56|S|135|37.396600||
B|PLTR|20251105|10:02:56|S|100|182.210000||
B|SOXS|20251105|10:02:56|S|900|3.425000||
B|SUPV|20251105|10:02:56|S|74|12.778300||
B|TM|20251105|10:02:56|S|5|202.230000||
B|UNP|20251105|10:02:56|S|1|219.720000||
B|FND|20251105|10:02:57|S|15|61.218900||
B|GOOG|20251105|10:02:57|S|50|283.510000||
B|KMB|20251105|10:02:57|S|100|100.350000||
B|MTC|20251105|10:02:57|S|4000|0.370100||
B|PLTR|20251105|10:02:57|S|2|182.250000||
B|PLTR|20251105|10:02:57|S|20|182.248100||
B|PLTR|20251105|10:02:57|S|20|182.250000||
B|PLTR|20251105|10:02:57|S|30|182.250000||
B|PLTR|20251105|10:02:57|S|30|182.258100||
B|PLTR|20251105|10:02:57|S|50|182.244600||
B|PLTR|20251105|10:02:57|S|100|182.247900||
B|SLDP|20251105|10:02:57|S|100|7.935000||
B|UVIX|20251105|10:02:57|S|300|10.010000||
B|UVIX|20251105|10:02:57|S|700|10.005000||
B|VXUS|20251105|10:02:57|S|2|74.129900||
B|ACHR|20251105|10:02:58|S|330|9.555000||
B|ARKK|20251105|10:02:58|S|96|83.600000||
B|ARM|20251105|10:02:58|S|50|159.220000||
B|COIN|20251105|10:02:58|S|1|313.650000||
B|CVNA|20251105|10:02:58|S|50|320.220000||
B|LOMA|20251105|10:02:58|S|200|10.910000||
B|PLTR|20251105|10:02:58|S|169|182.250000||
B|SNOW|20251105|10:02:58|S|100|266.370000||
B|AXON|20251105|10:02:59|S|10|578.800000||
B|BAH|20251105|10:02:59|S|1|86.950000||
B|DNN|20251105|10:02:59|S|2|2.739900||
B|GLXY|20251105|10:02:59|S|100|31.110000||
B|LEU|20251105|10:02:59|S|1|336.700000||
B|MDB|20251105|10:02:59|S|7|356.991000||
B|METU|20251105|10:02:59|S|50|30.688800||
B|OKLO|20251105|10:02:59|S|584|118.950000||
B|SOUN|20251105|10:02:59|S|200|15.275000||
B|TSLA|20251105|10:02:59|S|50|442.770000||
B|VRT|20251105|10:02:59|S|20|187.615000||
B|VXUS|20251105|10:02:59|S|1|74.129900||
B|AXP|20251105|10:03:00|S|43|360.570000||
B|CSIQ|20251105|10:03:00|S|300|25.590000||
B|CSIQ|20251105|10:03:00|S|700|25.598100||
B|LQDA|20251105|10:03:00|S|17|26.910000||
B|MA|20251105|10:03:00|S|12|551.920000||
B|MA|20251105|10:03:00|S|88|551.925000||
B|META|20251105|10:03:00|S|1|633.580000||
B|MU|20251105|10:03:00|S|4|232.740000||
B|PLTR|20251105|10:03:00|S|10|182.100000||
B|PLTR|20251105|10:03:00|S|100|182.078500||
B|SCHZ|20251105|10:03:00|S|1|23.389900||
B|SEDG|20251105|10:03:00|S|51|37.380000||
B|SNDK|20251105|10:03:00|S|40|208.385800||
B|TSLA|20251105|10:03:00|S|1|442.760000||
B|TSLA|20251105|10:03:00|S|10|442.760000||
B|U|20251105|10:03:00|S|200|39.246300||
B|Z|20251105|10:03:00|S|100|73.930000||
B|ZEPP|20251105|10:03:00|S|65|25.005000||
B|ZG|20251105|10:03:00|S|28|70.890000||
B|ZTS|20251105|10:03:00|S|100|121.340000||
B|KORU|20251105|10:03:01|S|100|169.860000||
B|KORU|20251105|10:03:01|S|100|169.860000||
B|KORU|20251105|10:03:01|S|100|169.890000||
B|LRCX|20251105|10:03:01|S|30|161.790000||
B|META|20251105|10:03:01|S|50|633.466300||
B|PLTR|20251105|10:03:01|S|25|182.068300||
B|PLTR|20251105|10:03:01|S|50|182.055000||
B|TMF|20251105|10:03:01|S|89|40.270000||
B|TSLA|20251105|10:03:01|S|12|442.680000||
B|USHY|20251105|10:03:01|S|10|37.255000||
B|VXUS|20251105|10:03:01|S|1|74.129900||
B|ASST|20251105|10:03:02|S|2100|1.340000||
B|CAT|20251105|10:03:02|S|50|560.070000||
B|CVS|20251105|10:03:02|S|30|78.720000||
B|GLOB|20251105|10:03:02|S|10|59.475000||
B|IBM|20251105|10:03:02|S|50|302.300000||
B|LOMA|20251105|10:03:02|S|100|10.930000||
B|NVDA|20251105|10:03:02|S|2|199.749100||
B|OPEN|20251105|10:03:02|S|100|7.140000||
B|SMCI|20251105|10:03:02|S|20|43.945200||
B|THAR|20251105|10:03:02|S|1|3.730000||
B|VOO|20251105|10:03:02|S|1|622.188800||
B|ACMR|20251105|10:03:03|S|10|32.320000||
B|CRWV|20251105|10:03:03|S|130|115.325000||
B|DD|20251105|10:03:03|S|2|38.850500||
B|EFX|20251105|10:03:03|S|11|208.720000||
B|ETHZ|20251105|10:03:03|E|439|15.884500||
B|GOOGL|20251105|10:03:03|S|94|282.988300||
B|HTZ|20251105|10:03:03|S|100|6.170000||
B|IBM|20251105|10:03:03|S|66|302.450000||
B|LOMA|20251105|10:03:03|S|100|10.930000||
B|META|20251105|10:03:03|S|2|633.390000||
B|META|20251105|10:03:03|S|2|633.395600||
B|META|20251105|10:03:03|S|2|633.395600||
B|NET|20251105|10:03:03|S|10|232.880000||
B|NVDA|20251105|10:03:03|S|1|199.739300||
B|PLTR|20251105|10:03:03|S|3|182.030500||
B|APG|20251105|10:03:04|S|12|35.840000||
B|APLD|20251105|10:03:04|S|100|32.549100||
B|CRCL|20251105|10:03:04|S|4|112.860000||
B|FUTU|20251105|10:03:04|S|100|185.681000||
B|LOMA|20251105|10:03:04|S|100|10.930000||
B|META|20251105|10:03:04|S|1|633.584300||
B|META|20251105|10:03:04|S|14|633.570000||
B|MTCH|20251105|10:03:04|S|100|33.250000||
B|NVDA|20251105|10:03:04|S|2|199.749100||
B|PYPL|20251105|10:03:04|S|14|67.200000||
B|QURE|20251105|10:03:04|S|3|27.260000||
B|SNDK|20251105|10:03:04|S|136|208.510000||
B|TSLA|20251105|10:03:04|S|12|442.657500||
B|TSLA|20251105|10:03:04|S|50|442.820000||
B|WULF|20251105|10:03:04|S|25|15.247700||
B|AIZ|20251105|10:03:05|S|10|221.580000||
B|AMZN|20251105|10:03:05|S|5|247.920000||
B|GEV|20251105|10:03:05|S|10|555.310000||
B|IREN|20251105|10:03:05|S|100|70.330000||
B|LOMA|20251105|10:03:05|S|100|10.930000||
B|META|20251105|10:03:05|S|100|633.524100||
B|NVDA|20251105|10:03:05|S|60|199.760000||
B|NVDA|20251105|10:03:05|S|200|199.759200||
B|NVDA|20251105|10:03:05|S|250|199.749000||
B|PLUG|20251105|10:03:05|S|125|2.523500||
B|RBRK|20251105|10:03:05|S|34|72.160000||
B|SNDK|20251105|10:03:05|S|50|208.510000||
B|SOXS|20251105|10:03:05|S|2700|3.425000||
B|TEVA|20251105|10:03:05|S|429|24.089300||
B|TSDD|20251105|10:03:05|S|380|9.400000||
B|AMD|20251105|10:03:06|S|100|250.704200||
B|BE|20251105|10:03:06|S|16|138.970000||
B|META|20251105|10:03:06|S|2|633.486800||
B|NVDA|20251105|10:03:06|S|2|199.689100||
B|SOXS|20251105|10:03:06|S|700|3.430000||
B|SPY|20251105|10:03:06|S|200|676.658500||
B|SSO|20251105|10:03:06|S|170|114.865000||
B|TSDD|20251105|10:03:06|S|490|9.389300||
B|TSLA|20251105|10:03:06|S|22|442.814400||
B|TTD|20251105|10:03:06|S|2|48.130000||
B|AMD|20251105|10:03:07|S|10|250.636700||
B|AMD|20251105|10:03:07|S|100|250.720000||
B|DIA|20251105|10:03:07|S|20|471.632900||
B|GLD|20251105|10:03:07|S|20|365.170000||
B|META|20251105|10:03:07|S|3|633.574300||
B|META|20251105|10:03:07|S|4|633.532000||
B|PLTR|20251105|10:03:07|S|104|182.240000||
B|PLTR|20251105|10:03:07|S|106|182.220000||
B|SNPS|20251105|10:03:07|S|5|407.790000||
B|TSLA|20251105|10:03:07|S|20|442.835500||
B|TSLA|20251105|10:03:07|S|100|442.760000||
B|TSLA|20251105|10:03:07|S|184|442.770000||
B|AMD|20251105|10:03:08|S|99|250.870000||
B|AXON|20251105|10:03:08|S|1|577.420000||
B|BABA|20251105|10:03:08|S|70|165.737500||
B|BYND|20251105|10:03:08|S|45|1.260000||
B|CAVA|20251105|10:03:08|S|500|53.050000||
B|FIGB|20251105|10:03:08|S|1|43.491000||
B|GOOG|20251105|10:03:08|S|200|283.540000||
B|KO|20251105|10:03:08|S|70|68.423500||
B|LRCX|20251105|10:03:08|S|20|161.710000||
B|META|20251105|10:03:08|S|1|633.574300||
B|NVDA|20251105|10:03:08|S|10|199.699000||
B|PLTR|20251105|10:03:08|S|100|182.279500||
B|RXRX|20251105|10:03:08|S|200|4.970000||
B|TSLA|20251105|10:03:08|S|80|442.950000||
B|TSLA|20251105|10:03:08|S|500|442.900000||
B|BE|20251105|10:03:09|S|74|138.960000||
B|BKV|20251105|10:03:09|S|10|24.770000||
B|COGT|20251105|10:03:09|S|20|14.085000||
B|CVI|20251105|10:03:09|S|28|36.110000||
B|PLTR|20251105|10:03:09|S|3|182.158600||
B|QS|20251105|10:03:09|S|200|16.590000||
B|SOXS|20251105|10:03:09|S|100|3.430000||
B|SSO|20251105|10:03:09|S|300|114.868100||
B|TSLA|20251105|10:03:09|S|8|442.890000||
B|V|20251105|10:03:09|S|3|338.260000||
B|AMD|20251105|10:03:10|S|10|250.520000||
B|AMD|20251105|10:03:10|S|80|250.520000||
B|CIFR|20251105|10:03:10|S|20|24.365000||
B|DT|20251105|10:03:10|S|10|47.670000||
B|IREN|20251105|10:03:10|S|1|70.249700||
B|META|20251105|10:03:10|S|100|633.524100||
B|TSLA|20251105|10:03:10|S|6|442.600000||
B|TSLA|20251105|10:03:10|S|120|442.810000||
B|BE|20251105|10:03:11|S|25|139.140000||
B|HIMS|20251105|10:03:11|S|21|46.155000||
B|IBKR|20251105|10:03:11|S|100|70.620000||
B|IBKR|20251105|10:03:11|S|2000|70.620000||
B|IREN|20251105|10:03:11|S|7|70.168000||
B|LMT|20251105|10:03:11|S|5|483.441000||
B|LQDA|20251105|10:03:11|S|17|26.910000||
B|NVDA|20251105|10:03:11|S|145|199.655000||
B|PLTR|20251105|10:03:11|S|30|182.155000||
B|QQQJ|20251105|10:03:11|S|1|36.230000||
B|SMH|20251105|10:03:11|S|6|358.690000||
B|SOUN|20251105|10:03:11|S|50|15.255000||
B|SPXL|20251105|10:03:11|S|74|218.710000||
B|TSLA|20251105|10:03:11|S|13|442.685300||
B|TSLL|20251105|10:03:11|S|5|20.170000||
B|TSLL|20251105|10:03:11|S|100|20.170000||
B|TSLL|20251105|10:03:11|S|100|20.170000||
B|TSLL|20251105|10:03:11|S|500|20.170000||
B|UPRO|20251105|10:03:11|S|3|115.069000||
B|VXX|20251105|10:03:11|S|100|34.215000||
B|ZSL|20251105|10:03:11|S|50|13.830000||
B|AMD|20251105|10:03:12|S|10|250.660000||
B|FHLC|20251105|10:03:12|S|1|69.850500||
B|GRDN|20251105|10:03:12|S|10|28.410000||
B|GROY|20251105|10:03:12|S|100|3.415000||
B|INTC|20251105|10:03:12|S|100|38.045000||
B|KLC|20251105|10:03:12|S|600|5.830000||
B|MHK|20251105|10:03:12|S|126|110.100000||
B|NFXL|20251105|10:03:12|S|1|44.245000||
B|NVDA|20251105|10:03:12|S|16|199.639000||
B|NVDA|20251105|10:03:12|S|25|199.679000||
B|PINS|20251105|10:03:12|S|700|26.315000||
B|PLTR|20251105|10:03:12|S|100|182.098600||
B|PLTR|20251105|10:03:12|S|500|182.090000||
B|TECK|20251105|10:03:12|S|400|41.300000||
B|TECK|20251105|10:03:12|S|2000|41.310000||
B|TSLA|20251105|10:03:12|S|40|442.454200||
B|ACN|20251105|10:03:13|S|100|246.670000||
B|BND|20251105|10:03:13|S|2|74.135000||
B|FAS|20251105|10:03:13|S|10000|160.280000||
B|HUM|20251105|10:03:13|S|40|257.440000||
B|META|20251105|10:03:13|S|1|633.264100||
B|META|20251105|10:03:13|S|45|633.264100||
B|METU|20251105|10:03:13|S|300|30.628800||
B|PFE|20251105|10:03:13|S|100|24.295000||
B|RBLX|20251105|10:03:13|S|200|104.160000||
B|SPHY|20251105|10:03:13|S|1|23.595000||
B|TSLA|20251105|10:03:13|S|40|442.460000||
B|ALAB|20251105|10:03:14|S|100|178.331000||
B|HIMS|20251105|10:03:14|S|10|46.072000||
B|HOOD|20251105|10:03:14|S|100|138.710000||
B|INO|20251105|10:03:14|S|100|2.315000||
B|LQDA|20251105|10:03:14|S|17|26.890000||
B|NUGT|20251105|10:03:14|S|100|124.090000||
B|NVDA|20251105|10:03:14|S|1|199.639000||
B|QQQ|20251105|10:03:14|S|30|620.949300||
B|SMCI|20251105|10:03:14|S|80|43.970000||
B|TSLA|20251105|10:03:14|S|80|442.237800||
B|U|20251105|10:03:14|S|30|39.320000||
B|UPWK|20251105|10:03:14|S|300|16.920000||
B|AAPL|20251105|10:03:15|S|90|268.852000||
B|AMT|20251105|10:03:15|S|2|180.500000||
B|HIMS|20251105|10:03:15|S|1|46.065000||
B|IREN|20251105|10:03:15|S|5|70.258000||
B|KTOS|20251105|10:03:15|S|4|76.000000||
B|NVDA|20251105|10:03:15|S|75|199.650000||
B|PZZA|20251105|10:03:15|S|100|43.530000||
B|SMCI|20251105|10:03:15|S|100|43.990000||
B|SOXL|20251105|10:03:15|S|100|45.555000||
B|TSLA|20251105|10:03:15|S|10|442.310000||
B|TSLA|20251105|10:03:15|S|30|442.237800||
B|TSLA|20251105|10:03:15|S|30|442.305000||
B|TSLL|20251105|10:03:15|S|325|20.140000||
B|UNH|20251105|10:03:15|S|1|327.140000||
B|BBAI|20251105|10:03:16|S|10|5.995000||
B|BHVN|20251105|10:03:16|S|100|8.180000||
B|CIEN|20251105|10:03:16|S|20|192.110000||
B|CVNA|20251105|10:03:16|S|2|319.940000||
B|HIMS|20251105|10:03:16|S|1|46.040000||
B|KVYO|20251105|10:03:16|S|99|26.028700||
B|LMT|20251105|10:03:16|S|26|483.540000||
B|MTCH|20251105|10:03:16|S|300|33.220000||
B|MTCH|20251105|10:03:16|S|2000|33.200000||
B|TEM|20251105|10:03:16|S|1|79.000000||
B|TEM|20251105|10:03:16|S|1|79.020000||
B|TSLA|20251105|10:03:16|S|50|442.280000||
B|TSLA|20251105|10:03:16|S|120|442.225000||
B|V|20251105|10:03:16|S|3|338.080000||
B|VBR|20251105|10:03:16|S|1|205.235000||
B|AMDL|20251105|10:03:17|S|5|22.700000||
B|CHR|20251105|10:03:17|S|4000|0.179300||
B|CSIQ|20251105|10:03:17|S|400|25.608300||
B|JPM|20251105|10:03:17|S|30|307.610000||
B|KHC|20251105|10:03:17|S|6|24.079300||
B|LLY|20251105|10:03:17|S|3|930.580000||
B|MAMK|20251105|10:03:17|S|200|7.540000||
B|MAMK|20251105|10:03:17|S|200|7.560000||
B|META|20251105|10:03:17|S|2|633.470000||
B|ORCL|20251105|10:03:17|S|100|249.275300||
B|OSS|20251105|10:03:17|S|50|5.280000||
B|PLTR|20251105|10:03:17|S|126|182.028800||
B|RGTI|20251105|10:03:17|S|100|35.615000||
B|SANM|20251105|10:03:17|S|30|167.370000||
B|SOLT|20251105|10:03:17|S|25|11.740000||
B|TSLA|20251105|10:03:17|S|60|442.170000||
B|TSLA|20251105|10:03:17|S|162|442.210000||
B|ZS|20251105|10:03:17|S|4|324.848000||
B|AMD|20251105|10:03:18|S|10|250.560500||
B|AMD|20251105|10:03:18|S|10|250.560500||
B|AMD|20251105|10:03:18|S|22|250.562700||
B|AMZN|20251105|10:03:18|S|1|247.850000||
B|NREF|20251105|10:03:18|S|10|13.410000||
B|SOXS|20251105|10:03:18|S|75|3.430000||
B|SQQQ|20251105|10:03:18|S|200|13.675000||
B|SQQQ|20251105|10:03:18|S|380|13.680000||
B|SUPV|20251105|10:03:18|S|1|12.800000||
B|TSLA|20251105|10:03:18|S|2|442.240000||
B|TSLA|20251105|10:03:18|S|10|442.258100||
B|TSLA|20251105|10:03:18|S|10|442.320000||
B|TSLA|20251105|10:03:18|S|25|442.275000||
B|TSLA|20251105|10:03:18|S|27|442.247800||
B|TSLA|20251105|10:03:18|S|93|442.245000||
B|UPWK|20251105|10:03:18|S|300|16.940000||
B|BSCQ|20251105|10:03:19|S|6|19.575200||
B|CAT|20251105|10:03:19|S|2|560.190000||
B|CRSP|20251105|10:03:19|S|14|55.530000||
B|HOOD|20251105|10:03:19|S|50|138.620000||
B|INTC|20251105|10:03:19|S|200|38.030700||
B|META|20251105|10:03:19|S|1|633.574800||
B|NVTS|20251105|10:03:19|S|100|10.259300||
B|PEP|20251105|10:03:19|S|3|142.060000||
B|PLTR|20251105|10:03:19|S|1|182.098800||
B|PLTR|20251105|10:03:19|S|100|182.068200||
B|SMCI|20251105|10:03:19|S|200|44.005000||
B|SMH|20251105|10:03:19|S|1|358.680000||
B|SOXS|20251105|10:03:19|S|1000|3.430000||
B|SQQQ|20251105|10:03:19|S|200|13.675000||
B|TSLA|20251105|10:03:19|S|1|442.247800||
B|TSLA|20251105|10:03:19|S|4|442.280000||
B|UBER|20251105|10:03:19|S|14|94.170000||
B|XOP|20251105|10:03:19|S|75|126.440000||
B|XPEV|20251105|10:03:19|S|30|21.819300||
B|ARMG|20251105|10:03:20|S|200|13.220000||
B|ARMG|20251105|10:03:20|S|2200|13.220000||
B|AVAV|20251105|10:03:20|S|60|346.410000||
B|FIG|20251105|10:03:20|S|650|46.050000||
B|FUFU|20251105|10:03:20|S|8|3.320000||
B|HCA|20251105|10:03:20|S|2|471.055000||
B|IBM|20251105|10:03:20|S|20|302.335000||
B|KTOS|20251105|10:03:20|S|35|76.000000||
B|MSFT|20251105|10:03:20|S|10|511.330900||
B|OKLO|20251105|10:03:20|E|1000|118.590000||
B|PLTR|20251105|10:03:20|S|10|182.089500||
B|PLTR|20251105|10:03:20|S|50|182.098000||
B|SMH|20251105|10:03:20|S|25|358.590000||
B|TER|20251105|10:03:20|S|4|181.941000||
B|VOO|20251105|10:03:20|S|4|622.038500||
B|ARKG|20251105|10:03:21|S|200|29.060000||
B|AVAV|20251105|10:03:21|S|120|346.410000||
B|BYND|20251105|10:03:21|S|10000|1.269900||
B|FOUR|20251105|10:03:21|S|3|67.415000||
B|NVDA|20251105|10:03:21|S|41|199.705000||
B|PALL|20251105|10:03:21|S|1|128.500000||
B|PM|20251105|10:03:21|S|5|147.920000||
B|QBTZ|20251105|10:03:21|S|100|15.240000||
B|QBTZ|20251105|10:03:21|S|100|15.250000||
B|RIOT|20251105|10:03:21|S|150|19.029300||
B|TSLA|20251105|10:03:21|S|10|442.430000||
B|TSLQ|20251105|10:03:21|S|60|22.705000||
B|AAPL|20251105|10:03:22|S|2|268.765000||
B|AMD|20251105|10:03:22|S|315|250.360100||
B|ARMG|20251105|10:03:22|S|635|13.220000||
B|AU|20251105|10:03:22|S|40|66.250000||
B|MU|20251105|10:03:22|S|12|232.630000||
B|NWSA|20251105|10:03:22|S|40|25.719300||
B|NWSA|20251105|10:03:22|S|72|25.719300||
B|NWSA|20251105|10:03:22|S|80|25.719300||
B|SPXL|20251105|10:03:22|S|32|218.628300||
B|TSLA|20251105|10:03:22|S|5|442.410000||
B|TSLA|20251105|10:03:22|S|48|442.360000||
B|TSLA|20251105|10:03:22|S|70|442.397300||
B|TSLA|20251105|10:03:22|S|152|442.360000||
B|UBER|20251105|10:03:22|S|3|94.168000||
B|ZM|20251105|10:03:22|S|75|84.230000||
B|ACHR|20251105|10:03:23|S|2|9.555000||
B|GOOGL|20251105|10:03:23|S|5|282.931200||
B|IONQ|20251105|10:03:23|S|10|53.649500||
B|MSTR|20251105|10:03:23|S|20|248.026700||
B|ORCL|20251105|10:03:23|S|20|249.260000||
B|OTLY|20251105|10:03:23|S|100|15.150000||
B|PLTR|20251105|10:03:23|S|10|182.100000||
B|SQQQ|20251105|10:03:23|S|4|13.670000||
B|TSLA|20251105|10:03:23|S|30|442.355000||
B|TSLA|20251105|10:03:23|S|50|442.397300||
B|AMD|20251105|10:03:24|S|2|250.310000||
B|CMBM|20251105|10:03:24|S|100|3.100000||
B|FLNC|20251105|10:03:24|S|50|20.660000||
B|GOOGL|20251105|10:03:24|S|1|282.898500||
B|PFE|20251105|10:03:24|S|1|24.279300||
B|SQQQ|20251105|10:03:24|S|10000|13.670000||
B|TSLA|20251105|10:03:24|S|50|442.520000||
B|TSLA|20251105|10:03:24|S|71|442.490000||
B|BRK/B|20251105|10:03:25|S|4|489.231100||
B|COST|20251105|10:03:25|S|267|938.000000||
B|HIMS|20251105|10:03:25|S|500|46.150500||
B|MAGN|20251105|10:03:25|S|100|8.560000||
B|META|20251105|10:03:25|S|10|633.830000||
B|METC|20251105|10:03:25|S|5|23.550000||
B|MIR|20251105|10:03:25|S|38|28.325000||
B|MMM|20251105|10:03:25|S|50|162.540000||
B|PLTR|20251105|10:03:25|S|1|182.198000||
B|PLTR|20251105|10:03:25|S|1|182.200000||
B|PLTR|20251105|10:03:25|S|5|182.188500||
B|PLTR|20251105|10:03:25|S|27|182.210000||
B|PONY|20251105|10:03:25|E|2|15.980000||
B|SMCI|20251105|10:03:25|S|100|43.900000||
B|SPYM|20251105|10:03:25|S|1|79.609900||
B|SQQQ|20251105|10:03:25|S|200|13.670000||
B|ZS|20251105|10:03:25|S|2|324.829200||
B|ZS|20251105|10:03:25|S|2|325.611600||
B|CAT|20251105|10:03:26|S|2|560.371000||
B|EBR/B|20251105|10:03:26|S|100|11.330000||
B|META|20251105|10:03:26|S|3|633.817800||
B|MSAI|20251105|10:03:26|S|20|1.305000||
B|MSFT|20251105|10:03:26|S|4|511.537000||
B|NFLX|20251105|10:03:26|S|4|1081.881000||
B|OKLO|20251105|10:03:26|S|25|118.590000||
B|PLTR|20251105|10:03:26|S|200|182.120000||
B|REYN|20251105|10:03:26|S|60|24.920000||
B|SLDP|20251105|10:03:26|S|50|7.939300||
B|SLDP|20251105|10:03:26|S|1000|7.939300||
B|TSLA|20251105|10:03:26|S|2|442.445000||
B|CIFR|20251105|10:03:27|S|9|24.348800||
B|IAU|20251105|10:03:27|S|39|74.769100||
B|INTC|20251105|10:03:27|S|400|38.021800||
B|NVDA|20251105|10:03:27|S|25|199.809000||
B|PLTR|20251105|10:03:27|S|300|182.210000||
B|SPYM|20251105|10:03:27|S|1|79.603500||
B|TSLA|20251105|10:03:27|S|2|442.405000||
B|TSLA|20251105|10:03:27|S|100|442.440000||
B|UVIX|20251105|10:03:27|S|200|10.025000||
B|UVIX|20251105|10:03:27|S|500|10.030000||
B|VOO|20251105|10:03:27|S|33|622.169100||
B|AMD|20251105|10:03:28|S|45|250.410000||
B|ARTY|20251105|10:03:28|S|50|49.343500||
B|GOOGL|20251105|10:03:28|S|74|282.978800||
B|NFLX|20251105|10:03:28|S|7|1081.748000||
B|ORCL|20251105|10:03:28|S|60|249.114400||
B|QQQ|20251105|10:03:28|S|220|621.041000||
B|RCAT|20251105|10:03:28|S|100|9.355000||
B|RMCF|20251105|10:03:28|S|40|1.650000||
B|TSLA|20251105|10:03:28|S|1|442.410000||
B|TSLA|20251105|10:03:28|S|20|442.440000||
B|TSLA|20251105|10:03:28|S|100|442.363600||
B|LRCX|20251105|10:03:29|S|10|161.580000||
B|MDB|20251105|10:03:29|S|7|356.640000||
B|META|20251105|10:03:29|S|15|633.290000||
B|PFLT|20251105|10:03:29|S|150|9.120000||
B|PTC|20251105|10:03:29|S|5|190.640000||
B|QCOM|20251105|10:03:29|S|200|176.920000||
B|QTUM|20251105|10:03:29|S|78|110.900000||
B|TEM|20251105|10:03:29|S|10|78.870000||
B|TSLA|20251105|10:03:29|S|8|442.540000||
B|TSM|20251105|10:03:29|S|10|296.560000||
B|WSM|20251105|10:03:29|S|80|194.610000||
B|AVGO|20251105|10:03:30|S|24|361.903900||
B|BHVN|20251105|10:03:30|S|100|8.200000||
B|ENPH|20251105|10:03:30|S|20|30.130000||
B|HTZ|20251105|10:03:30|S|100|6.150000||
B|HTZ|20251105|10:03:30|S|100|6.150000||
B|IREN|20251105|10:03:30|S|50|70.230000||
B|KTOS|20251105|10:03:30|S|2|76.000000||
B|NVDA|20251105|10:03:30|S|100|199.760700||
B|NYT|20251105|10:03:30|S|36|59.060000||
B|QMCO|20251105|10:03:30|S|10|8.510000||
B|QTUM|20251105|10:03:30|S|78|110.880000||
B|TEM|20251105|10:03:30|S|10|78.890000||
B|TSLA|20251105|10:03:30|S|4|442.596800||
B|TSLL|20251105|10:03:30|S|100|20.160000||
B|BLK|20251105|10:03:31|S|1|1064.131000||
B|ENSG|20251105|10:03:31|S|3|189.620000||
B|IONQ|20251105|10:03:31|S|7|53.628300||
B|JEPI|20251105|10:03:31|S|25|56.399300||
B|KTOS|20251105|10:03:31|S|10|76.010000||
B|OUST|20251105|10:03:31|S|14|27.350000||
B|QQQ|20251105|10:03:31|S|10|621.020900||
B|RGTI|20251105|10:03:31|S|43|35.570000||
B|RKLB|20251105|10:03:31|S|5|55.388100||
B|SNOW|20251105|10:03:31|S|10|265.710000||
B|TSLA|20251105|10:03:31|S|53|442.697600||
B|UMDD|20251105|10:03:31|S|1|24.310000||
B|AVAV|20251105|10:03:32|S|2|346.440000||
B|CLOV|20251105|10:03:32|E|1|2.659900||
B|DELL|20251105|10:03:32|S|145|153.741000||
B|GRRR|20251105|10:03:32|S|2|14.990000||
B|MP|20251105|10:03:32|S|13|54.840000||
B|SOXL|20251105|10:03:32|S|100|45.510000||
B|TSLA|20251105|10:03:32|S|20|442.916100||
B|CRSP|20251105|10:03:33|S|5|55.624400||
B|GOOG|20251105|10:03:33|S|5|283.550000||
B|IEF|20251105|10:03:33|S|10|96.259300||
B|NCLH|20251105|10:03:33|S|300|18.430000||
B|ORCL|20251105|10:03:33|S|1|249.150000||
B|PAY|20251105|10:03:33|S|100|34.840000||
B|AMD|20251105|10:03:34|S|100|250.410000||
B|CHGG|20251105|10:03:34|S|200|0.898400||
B|IGM|20251105|10:03:34|S|1|131.280500||
B|LITE|20251105|10:03:34|S|100|224.820000||
B|NVDA|20251105|10:03:34|S|200|199.844400||
B|SNDK|20251105|10:03:34|S|30|208.166000||
B|TSLA|20251105|10:03:34|S|10|442.960000||
B|TSLA|20251105|10:03:34|S|25|442.939200||
B|TSLA|20251105|10:03:34|S|73|442.960000||
B|TSLL|20251105|10:03:34|S|17|20.195000||
B|UVIX|20251105|10:03:34|S|200|10.015000||
B|VIOV|20251105|10:03:34|S|100|94.780000||
B|XOM|20251105|10:03:34|S|100|114.952800||
B|AVGO|20251105|10:03:35|S|1|362.035000||
B|CVX|20251105|10:03:35|S|1|154.170000||
B|IHRT|20251105|10:03:35|S|200|4.205000||
B|PSNY|20251105|10:03:35|S|100|0.775000||
B|TSLL|20251105|10:03:35|S|130|20.175000||
B|TTAN|20251105|10:03:35|S|100|91.190000||
B|U|20251105|10:03:35|S|274|39.080000||
B|ASPI|20251105|10:03:36|S|40|8.235000||
B|CRCL|20251105|10:03:36|S|50|112.470000||
B|IRE|20251105|10:03:36|S|200|26.580000||
B|MSTU|20251105|10:03:36|S|10|2.540000||
B|PLTR|20251105|10:03:36|S|5|182.167800||
B|PLTR|20251105|10:03:36|S|72|182.110000||
B|QQQ|20251105|10:03:36|S|1|621.173500||
B|TSM|20251105|10:03:36|S|50|296.560000||
B|ALSN|20251105|10:03:37|S|26|80.270000||
B|AVS|20251105|10:03:37|S|35|9.489900||
B|BALL|20251105|10:03:37|S|2|47.385000||
B|BHVN|20251105|10:03:37|S|165|8.170000||
B|BRK/B|20251105|10:03:37|S|1|489.280000||
B|CLFD|20251105|10:03:37|S|30|33.990000||
B|HIMS|20251105|10:03:37|S|1|45.960000||
B|NREF|20251105|10:03:37|S|10|13.410000||
B|PLUG|20251105|10:03:37|S|10|2.525000||
B|RZLT|20251105|10:03:37|S|100|8.685000||
B|SLNO|20251105|10:03:37|S|300|45.720000||
B|SMX|20251105|10:03:37|E|130|2.319900||
B|TEMT|20251105|10:03:37|S|100|27.940000||
B|TSLA|20251105|10:03:37|S|20|442.905500||
B|VGT|20251105|10:03:37|S|100|778.150000||
B|ZTO|20251105|10:03:37|S|30|18.820000||
B|IBM|20251105|10:03:38|S|69|302.270000||
B|IREN|20251105|10:03:38|S|7|70.395000||
B|META|20251105|10:03:38|S|15|633.460000||
B|NXE|20251105|10:03:38|S|300|8.745000||
B|WDC|20251105|10:03:38|S|5|157.480000||
B|AMD|20251105|10:03:39|S|67|250.220000||
B|BND|20251105|10:03:39|S|1|74.133500||
B|IREN|20251105|10:03:39|S|5|70.395000||
B|PSIX|20251105|10:03:39|S|10|88.000000||
B|SOXS|20251105|10:03:39|S|1|3.430000||
B|TSLA|20251105|10:03:39|S|10|443.010000||
B|TSLA|20251105|10:03:39|S|10|443.010000||
B|UPRO|20251105|10:03:39|S|5|115.149000||
B|AVGO|20251105|10:03:40|S|30|361.985200||
B|AXON|20251105|10:03:40|S|3|577.980000||
B|IBIT|20251105|10:03:40|S|100|58.365000||
B|JPM|20251105|10:03:40|S|40|307.800000||
B|META|20251105|10:03:40|S|15|633.630000||
B|PLTR|20251105|10:03:40|S|50|182.290000||
B|TSLA|20251105|10:03:40|S|10|443.065600||
B|TSM|20251105|10:03:40|S|60|296.630000||
B|ASTS|20251105|10:03:41|S|130|68.670000||
B|CLOV|20251105|10:03:41|S|100|2.660000||
B|CSIQ|20251105|10:03:41|S|23|25.590000||
B|HUM|20251105|10:03:41|S|1|257.951000||
B|IONQ|20251105|10:03:41|S|5|53.668800||
B|KTOS|20251105|10:03:41|S|100|76.040000||
B|META|20251105|10:03:41|S|100|633.590000||
B|PAY|20251105|10:03:41|S|100|34.810000||
B|SNDK|20251105|10:03:41|S|3|208.050000||
B|TSLA|20251105|10:03:41|S|20|443.000000||
B|UVIX|20251105|10:03:41|S|400|10.010000||
B|BMO|20251105|10:03:42|S|20|122.665000||
B|CLS|20251105|10:03:42|S|80|350.910000||
B|GOOG|20251105|10:03:42|S|200|283.805000||
B|IBIT|20251105|10:03:42|S|4|58.386500||
B|IBM|20251105|10:03:42|S|80|302.300000||
B|IREN|20251105|10:03:42|S|10|70.418300||
B|MU|20251105|10:03:42|S|80|232.369500||
B|NVDA|20251105|10:03:42|S|80|199.985000||
B|PATH|20251105|10:03:42|E|1|14.366500||
B|PLTR|20251105|10:03:42|S|50|182.256300||
B|PLTR|20251105|10:03:42|S|56|182.210000||
B|TSLA|20251105|10:03:42|S|20|442.910000||
B|TSLA|20251105|10:03:42|S|80|442.910000||
B|UPSX|20251105|10:03:42|E|20|9.345000||
B|CLS|20251105|10:03:43|S|60|350.910000||
B|CRDO|20251105|10:03:43|S|1|171.861800||
B|DIA|20251105|10:03:43|S|50|471.609300||
B|IBM|20251105|10:03:43|S|70|302.310000||
B|IREN|20251105|10:03:43|S|600|70.480000||
B|LITE|20251105|10:03:43|S|100|224.470000||
B|LITE|20251105|10:03:43|S|100|224.660000||
B|MTCH|20251105|10:03:43|S|100|33.170000||
B|MU|20251105|10:03:43|S|20|232.488000||
B|MU|20251105|10:03:43|S|80|232.369500||
B|MU|20251105|10:03:43|S|100|232.488000||
B|RVNL|20251105|10:03:43|S|6|31.680000||
B|ALAB|20251105|10:03:44|S|100|179.500000||
B|BAC|20251105|10:03:44|S|54|51.920700||
B|HSAI|20251105|10:03:44|S|480|22.830000||
B|IBIT|20251105|10:03:44|S|1|58.396500||
B|MELI|20251105|10:03:44|S|10|2257.671000||
B|RGTI|20251105|10:03:44|S|10|35.610000||
B|SMX|20251105|10:03:44|E|1|2.339900||
B|UBER|20251105|10:03:44|S|2|94.158100||
B|WMT|20251105|10:03:44|S|2|101.190000||
B|XLV|20251105|10:03:44|S|9|145.140000||
B|ZTS|20251105|10:03:44|S|200|121.650000||
B|CCJ|20251105|10:03:45|S|5|97.120000||
B|NVDA|20251105|10:03:45|S|400|200.061200||
B|ORLY|20251105|10:03:45|S|50|95.640000||
B|SOXS|20251105|10:03:45|S|1000|3.430000||
B|SOXS|20251105|10:03:45|S|20000|3.430000||
B|TSLA|20251105|10:03:45|S|10|442.940000||
B|WULF|20251105|10:03:45|S|500|15.185000||
B|AMD|20251105|10:03:46|S|1|249.764200||
B|BND|20251105|10:03:46|S|200|74.140000||
B|QLYS|20251105|10:03:46|S|64|140.050000||
B|SE|20251105|10:03:46|S|1|158.550000||
B|SOXS|20251105|10:03:46|S|1400|3.430000||
B|SPY|20251105|10:03:46|S|3|676.760000||
B|TSLL|20251105|10:03:46|S|30|20.190000||
B|AMD|20251105|10:03:47|S|34|249.714200||
B|AMUU|20251105|10:03:47|S|300|88.910000||
B|MSFT|20251105|10:03:47|S|1|511.797800||
B|NNE|20251105|10:03:47|S|4|45.210000||
B|PLTR|20251105|10:03:47|S|50|182.288000||
B|PRME|20251105|10:03:47|S|100|4.210000||
B|SNDK|20251105|10:03:47|S|5|207.860000||
B|TSLA|20251105|10:03:47|S|20|442.910000||
B|VOO|20251105|10:03:47|S|1|622.220000||
B|WDC|20251105|10:03:47|S|100|157.670000||
B|BA|20251105|10:03:48|S|30|197.326400||
B|FIG|20251105|10:03:48|S|4|46.050000||
B|GLD|20251105|10:03:48|S|1|365.200000||
B|HON|20251105|10:03:48|S|22|196.850000||
B|IBM|20251105|10:03:48|S|74|302.320000||
B|JXN|20251105|10:03:48|S|1|97.497000||
B|MSAI|20251105|10:03:48|S|2|1.305000||
B|MSAI|20251105|10:03:48|S|381|1.305000||
B|PLTR|20251105|10:03:48|S|1000|182.340000||
B|QQQ|20251105|10:03:48|S|100|621.339300||
B|RKLB|20251105|10:03:48|S|1|55.360000||
B|SMX|20251105|10:03:48|S|10|2.370000||
B|TQQQ|20251105|10:03:48|S|2800|112.161000||
B|TSLL|20251105|10:03:48|E|1|20.199500||
B|WDC|20251105|10:03:48|S|100|157.660000||
B|BTCI|20251105|10:03:49|S|168|53.040000||
B|CSIQ|20251105|10:03:49|S|200|25.527800||
B|GEV|20251105|10:03:49|S|30|554.590000||
B|LMND|20251105|10:03:49|S|40|70.960000||
B|LULU|20251105|10:03:49|S|41|163.390000||
B|MSFT|20251105|10:03:49|S|1|511.928000||
B|SQQQ|20251105|10:03:49|S|70|13.645000||
B|WDC|20251105|10:03:49|S|11|157.650000||
B|WDC|20251105|10:03:49|S|100|157.670000||
B|GS|20251105|10:03:50|S|5|782.800000||
B|IBIT|20251105|10:03:50|S|100|58.385000||
B|ONON|20251105|10:03:50|S|75|36.075000||
B|PLTR|20251105|10:03:50|S|10|182.306000||
B|PLTR|20251105|10:03:50|S|50|182.308000||
B|PLTR|20251105|10:03:50|S|50|182.310000||
B|QBTS|20251105|10:03:50|S|60|29.779100||
B|AAL|20251105|10:03:51|S|1000|13.065000||
B|BNDX|20251105|10:03:51|S|6|49.635000||
B|HIMS|20251105|10:03:51|S|1|45.927500||
B|IONQ|20251105|10:03:51|S|5|53.698300||
B|MU|20251105|10:03:51|S|100|232.370000||
B|NVDA|20251105|10:03:51|S|100|200.270000||
B|QBTS|20251105|10:03:51|S|1|29.779100||
B|SOXS|20251105|10:03:51|S|1836|3.430000||
B|TOUR|20251105|10:03:51|S|200|0.829000||
B|UNG|20251105|10:03:51|S|32|13.960000||
B|WDC|20251105|10:03:51|S|100|157.730000||
B|ARKG|20251105|10:03:52|S|3|29.020000||
B|COIN|20251105|10:03:52|S|26|312.994600||
B|DAVE|20251105|10:03:52|S|1|221.170000||
B|IBM|20251105|10:03:52|S|74|302.320000||
B|META|20251105|10:03:52|S|7|634.192300||
B|OKLO|20251105|10:03:52|S|40|119.160000||
B|QQQM|20251105|10:03:52|S|50|255.840000||
B|SDOW|20251105|10:03:52|S|1459|34.265200||
B|SQQQ|20251105|10:03:52|S|20|13.640000||
B|TSM|20251105|10:03:52|S|1|296.720000||
B|XGN|20251105|10:03:52|S|44|10.060000||
B|FIX|20251105|10:03:53|S|5|973.710000||
B|FLOC|20251105|10:03:53|S|147|17.340000||
B|HOOD|20251105|10:03:53|S|50|138.756600||
B|IONQ|20251105|10:03:53|S|213|53.670000||
B|IONQ|20251105|10:03:53|S|547|53.670000||
B|NVDA|20251105|10:03:53|S|20|200.420900||
B|NVDA|20251105|10:03:53|S|243|200.419000||
B|PEGA|20251105|10:03:53|S|50|60.700000||
B|PFE|20251105|10:03:53|S|10|24.250000||
B|PZZA|20251105|10:03:53|S|20|43.360000||
B|QQQ|20251105|10:03:53|S|4|621.539300||
B|UTHR|20251105|10:03:53|S|14|442.820000||
B|ZEPP|20251105|10:03:53|S|100|24.410000||
B|ALAB|20251105|10:03:54|S|100|179.850000||
B|BIRK|20251105|10:03:54|S|10|38.970000||
B|CIFR|20251105|10:03:54|S|50|24.478800||
B|NVVE|20251105|10:03:54|S|100|0.256900||
B|PAY|20251105|10:03:54|S|100|34.810000||
B|PLTR|20251105|10:03:54|S|22|182.430000||
B|SOXS|20251105|10:03:54|S|50|3.425000||
B|TSLA|20251105|10:03:54|S|50|442.820000||
B|TSLA|20251105|10:03:54|S|116|442.810000||
B|TSM|20251105|10:03:54|S|43|296.789000||
B|WRB|20251105|10:03:54|S|20|74.155000||
B|WRB|20251105|10:03:54|S|100|74.080000||
B|WRB|20251105|10:03:54|S|100|74.080000||
B|IBM|20251105|10:03:55|S|68|302.400000||
B|IONQ|20251105|10:03:55|S|21|53.660000||
B|IONQ|20251105|10:03:55|S|777|53.660000||
B|IONQ|20251105|10:03:55|S|1000|53.640000||
B|MSTR|20251105|10:03:55|S|40|248.570000||
B|QUBT|20251105|10:03:55|S|2|13.435000||
B|TSLA|20251105|10:03:55|S|61|442.840000||
B|VBR|20251105|10:03:55|S|15|205.151800||
B|AVDV|20251105|10:03:56|S|1|87.920500||
B|HWM|20251105|10:03:56|S|15|204.900000||
B|IONQ|20251105|10:03:56|S|10|53.678600||
B|NPCE|20251105|10:03:56|S|20|12.485000||
B|PM|20251105|10:03:56|S|5|147.865000||
B|QBTS|20251105|10:03:56|S|100|29.799100||
B|QQQ|20251105|10:03:56|S|2|621.598200||
B|RGTI|20251105|10:03:56|S|100|35.610000||
B|RGTI|20251105|10:03:56|S|160|35.610000||
B|TSLA|20251105|10:03:56|S|20|442.940000||
B|TSLA|20251105|10:03:56|S|40|442.920000||
B|BR|20251105|10:03:57|S|4|220.570000||
B|IBM|20251105|10:03:57|S|67|302.430000||
B|IONQ|20251105|10:03:57|S|300|53.640000||
B|IREN|20251105|10:03:57|S|80|70.510000||
B|META|20251105|10:03:57|S|10|634.344500||
B|META|20251105|10:03:57|S|10|634.384800||
B|MSTZ|20251105|10:03:57|S|100|7.749300||
B|NVDA|20251105|10:03:57|S|75|200.409100||
B|SLDP|20251105|10:03:57|S|322|7.907100||
B|SMCI|20251105|10:03:57|S|100|43.970000||
B|SMX|20251105|10:03:57|S|400|2.350000||
B|SMX|20251105|10:03:57|S|700|2.350000||
B|TSLA|20251105|10:03:57|S|148|442.940000||
B|TSSI|20251105|10:03:57|S|40|17.751400||
B|TSSI|20251105|10:03:57|S|280|17.780000||
B|VRT|20251105|10:03:57|S|100|187.270000||
B|BE|20251105|10:03:58|S|35|139.460000||
B|EQH|20251105|10:03:58|S|10|46.330000||
B|MAIN|20251105|10:03:58|S|26|56.135000||
B|NVDA|20251105|10:03:58|S|15|200.419000||
B|PEGA|20251105|10:03:58|S|50|60.700000||
B|SLV|20251105|10:03:58|S|800|43.405000||
B|SNDK|20251105|10:03:58|S|100|207.850000||
B|SOXS|20251105|10:03:58|S|749|3.425000||
B|SOXS|20251105|10:03:58|S|6400|3.430000||
B|STX|20251105|10:03:58|S|100|270.230000||
B|UPRO|20251105|10:03:58|S|700|115.269100||
B|HIMS|20251105|10:03:59|S|200|45.950000||
B|IREN|20251105|10:03:59|S|100|70.516000||
B|IREN|20251105|10:03:59|S|313|70.520000||
B|TMF|20251105|10:03:59|S|10|40.295000||
B|VXUS|20251105|10:03:59|S|19|74.119300||
B|AMD|20251105|10:04:00|S|50|249.955000||
B|AMD|20251105|10:04:00|S|109|250.030000||
B|CHR|20251105|10:04:00|S|4000|0.188500||
B|LMND|20251105|10:04:00|S|229|70.457500||
B|PLTU|20251105|10:04:00|S|100|98.030000||
B|TRV|20251105|10:04:00|S|10|277.639000||
B|USAR|20251105|10:04:00|S|288|16.670000||
B|BTI|20251105|10:04:01|S|100|53.889900||
B|CHGG|20251105|10:04:01|S|4899|0.904900||
B|DAR|20251105|10:04:01|S|800|32.800000||
B|LMND|20251105|10:04:01|S|5|70.560000||
B|METU|20251105|10:04:01|S|240|30.717300||
B|SNDK|20251105|10:04:01|S|3|207.780000||
B|SQQQ|20251105|10:04:01|S|2400|13.640000||
B|TMF|20251105|10:04:01|S|200|40.290000||
B|TSLA|20251105|10:04:01|S|1|443.175000||
B|TSLL|20251105|10:04:01|S|200|20.220000||
B|BRK/B|20251105|10:04:02|S|10|489.150000||
B|CRWV|20251105|10:04:02|S|1|115.400000||
B|IREN|20251105|10:04:02|S|20|70.598300||
B|LABD|20251105|10:04:02|S|15|31.980500||
B|META|20251105|10:04:02|S|56|633.790000||
B|NVDA|20251105|10:04:02|S|300|200.357200||
B|RDDT|20251105|10:04:02|S|3|191.810000||
B|TTMI|20251105|10:04:02|S|79|68.010000||
B|TTMI|20251105|10:04:02|S|320|68.010000||
B|AAOI|20251105|10:04:03|S|200|30.960000||
B|ALAB|20251105|10:04:03|S|100|179.530000||
B|AMD|20251105|10:04:03|S|12|250.140000||
B|CSCO|20251105|10:04:03|S|1|71.910000||
B|NVDA|20251105|10:04:03|S|200|200.375000||
B|PLTR|20251105|10:04:03|S|10|182.400000||
B|SMCI|20251105|10:04:03|S|15|43.995000||
B|TSLA|20251105|10:04:03|S|15|443.310000||
B|TSLA|20251105|10:04:03|S|24|443.300000||
B|WRD|20251105|10:04:03|S|20|9.205000||
B|AAPW|20251105|10:04:04|S|5|42.107000||
B|CMCSA|20251105|10:04:04|S|200|27.855000||
B|HOOD|20251105|10:04:04|S|50|138.644300||
B|META|20251105|10:04:04|S|1|633.624600||
B|META|20251105|10:04:04|S|2|633.624600||
B|METC|20251105|10:04:04|S|40|23.510000||
B|PLTR|20251105|10:04:04|S|10|182.350000||
B|PTIR|20251105|10:04:04|S|100|31.165000||
B|SLDP|20251105|10:04:04|S|200|7.909300||
B|TSCO|20251105|10:04:04|S|5|53.752900||
B|TSLA|20251105|10:04:04|S|25|443.310000||
B|TSLA|20251105|10:04:04|S|50|443.310000||
B|UBER|20251105|10:04:04|S|200|94.220000||
B|WRD|20251105|10:04:04|S|8|9.205000||
B|AMZN|20251105|10:04:05|S|6|248.080000||
B|HEGD|20251105|10:04:05|S|66|25.274000||
B|QBTS|20251105|10:04:05|S|17|29.819300||
B|RDDT|20251105|10:04:05|S|45|191.220000||
B|TEM|20251105|10:04:05|S|40|78.500000||
B|TSLA|20251105|10:04:05|S|135|443.360000||
B|TSLL|20251105|10:04:05|S|100|20.215000||
B|COHR|20251105|10:04:06|S|100|133.460000||
B|ETHA|20251105|10:04:06|S|2|25.245000||
B|IREN|20251105|10:04:06|S|100|70.560000||
B|MU|20251105|10:04:06|S|700|232.740000||
B|PLTR|20251105|10:04:06|S|6|182.295000||
B|SATL|20251105|10:04:06|S|1500|1.706700||
B|SNPS|20251105|10:04:06|S|120|408.590000||
B|SOXS|20251105|10:04:06|S|15|3.425000||
B|SOXS|20251105|10:04:06|S|385|3.425000||
B|TSLA|20251105|10:04:06|S|76|443.225000||
B|YMAX|20251105|10:04:06|S|2|11.579300||
B|LMND|20251105|10:04:07|S|49|70.730000||
B|LUXE|20251105|10:04:07|S|50|9.520000||
B|NVDA|20251105|10:04:07|S|100|200.274700||
B|QQQM|20251105|10:04:07|S|50|255.879800||
B|SEDG|20251105|10:04:07|S|200|36.990000||
B|SEDG|20251105|10:04:07|S|371|36.950000||
B|TSLA|20251105|10:04:07|S|100|443.340000||
B|AMD|20251105|10:04:08|S|5|250.220000||
B|HTZ|20251105|10:04:08|S|100|6.080000||
B|ILF|20251105|10:04:08|S|17|29.620000||
B|MP|20251105|10:04:08|S|3|54.680000||
B|PAY|20251105|10:04:08|S|100|34.760000||
B|RKLB|20251105|10:04:08|S|60|55.358100||
B|SOXS|20251105|10:04:08|S|300|3.420500||
B|SOXS|20251105|10:04:08|S|500|3.425000||
B|VOOG|20251105|10:04:08|S|1|446.038400||
B|AMD|20251105|10:04:09|S|30|250.394300||
B|AMD|20251105|10:04:09|S|291|250.394300||
B|GE|20251105|10:04:09|S|10|307.436300||
B|KEY|20251105|10:04:09|S|115|17.315000||
B|META|20251105|10:04:09|S|4|633.450000||
B|NVDA|20251105|10:04:09|S|2|200.328800||
B|SMR|20251105|10:04:09|S|12|38.320000||
B|SOFI|20251105|10:04:09|S|100|29.789300||
B|SOFI|20251105|10:04:09|S|277|29.787700||
B|SQQQ|20251105|10:04:09|S|10|13.630000||
B|TDC|20251105|10:04:09|S|200|25.490000||
B|TSLA|20251105|10:04:09|S|200|443.282800||
B|TSLL|20251105|10:04:09|S|101|20.230000||
B|AAL|20251105|10:04:10|S|100|13.065000||
B|CRCL|20251105|10:04:10|S|30|112.820000||
B|GPUS|20251105|10:04:10|E|9000|0.404100||
B|META|20251105|10:04:10|S|1|633.503200||
B|PLTR|20251105|10:04:10|S|5|182.377800||
B|PLTR|20251105|10:04:10|S|11|182.377800||
B|SMCI|20251105|10:04:10|S|20|43.979000||
B|SNDK|20251105|10:04:10|S|35|207.630000||
B|SOFI|20251105|10:04:10|S|100|29.790000||
B|TSLA|20251105|10:04:10|S|5|443.397300||
B|VOOG|20251105|10:04:10|S|1|446.107900||
B|ZDAI|20251105|10:04:10|S|700|0.487700||
B|DRIP|20251105|10:04:11|S|20|9.217700||
B|KTOS|20251105|10:04:11|S|2|76.260000||
B|LITE|20251105|10:04:11|S|40|224.930000||
B|LITE|20251105|10:04:11|S|260|224.930000||
B|NFG|20251105|10:04:11|S|1|80.400000||
B|PGR|20251105|10:04:11|S|50|208.790000||
B|SNDK|20251105|10:04:11|S|60|207.771000||
B|SOXS|20251105|10:04:11|S|1|3.425000||
B|SPY|20251105|10:04:11|S|5|677.069300||
B|TSLA|20251105|10:04:11|S|21|443.225500||
B|TSLL|20251105|10:04:11|S|200|20.220000||
B|ADM|20251105|10:04:12|S|5|57.190000||
B|AMZN|20251105|10:04:12|S|2|248.060000||
B|BE|20251105|10:04:12|S|100|139.450000||
B|OC|20251105|10:04:12|S|1|111.580000||
B|PEO|20251105|10:04:12|S|1000|21.448400||
B|PLTR|20251105|10:04:12|S|25|182.350000||
B|RDHL|20251105|10:04:12|S|400|1.320000||
B|RDHL|20251105|10:04:12|S|400|1.320000||
B|SPY|20251105|10:04:12|S|100|677.080700||
B|TLT|20251105|10:04:12|S|1200|89.195000||
B|TSLA|20251105|10:04:12|S|2|443.210000||
B|TSLL|20251105|10:04:12|S|200|20.220000||
B|UPST|20251105|10:04:12|S|500|40.980900||
B|VKTX|20251105|10:04:12|S|300|35.120000||
B|VOOG|20251105|10:04:12|S|1|446.078200||
B|CBLL|20251105|10:04:13|S|10|11.760000||
B|MNRO|20251105|10:04:13|S|31|17.590000||
B|MNRO|20251105|10:04:13|S|94|17.570000||
B|MO|20251105|10:04:13|S|1|57.429100||
B|NVDA|20251105|10:04:13|S|50|200.230900||
B|NXE|20251105|10:04:13|S|100|8.745000||
B|OKLO|20251105|10:04:13|S|294|118.800000||
B|OUT|20251105|10:04:13|S|180|17.540000||
B|SANM|20251105|10:04:13|S|3|168.270000||
B|SNOW|20251105|10:04:13|S|1|265.410000||
B|BHVN|20251105|10:04:14|S|1000|8.240000||
B|CWST|20251105|10:04:14|S|69|88.160000||
B|ENS|20251105|10:04:14|S|30|125.000000||
B|GPUS|20251105|10:04:14|E|9000|0.409300||
B|PAGP|20251105|10:04:14|S|100|17.029300||
B|SDCI|20251105|10:04:14|S|13|23.070000||
B|SGOV|20251105|10:04:14|S|90|100.415000||
B|ZBRA|20251105|10:04:14|S|12|259.720000||
B|CHKP|20251105|10:04:15|S|2|191.250000||
B|KRE|20251105|10:04:15|S|500|60.259300||
B|MOS|20251105|10:04:15|S|300|26.300000||
B|NBP|20251105|10:04:15|S|200|4.160000||
B|RIGL|20251105|10:04:15|S|100|39.320000||
B|RVLV|20251105|10:04:15|S|100|23.550000||
B|STX|20251105|10:04:15|S|42|270.430000||
B|TMF|20251105|10:04:15|S|200|40.315000||
B|TSLL|20251105|10:04:15|S|100|20.210000||
B|AMC|20251105|10:04:16|S|800|2.530000||
B|AMC|20251105|10:04:16|S|1200|2.530000||
B|AMD|20251105|10:04:16|S|10|249.958300||
B|CLS|20251105|10:04:16|S|30|350.890000||
B|IWM|20251105|10:04:16|S|74|242.809300||
B|MU|20251105|10:04:16|S|84|232.840000||
B|NVDY|20251105|10:04:16|S|45|16.610000||
B|NVO|20251105|10:04:16|S|10|47.125000||
B|ZS|20251105|10:04:16|S|40|325.260200||
B|MOS|20251105|10:04:17|S|300|26.320000||
B|MRVL|20251105|10:04:17|S|50|92.060000||
B|MSFT|20251105|10:04:17|S|1|512.050000||
B|NVDA|20251105|10:04:17|S|41|200.120700||
B|SEDG|20251105|10:04:17|S|200|36.990000||
B|SEDG|20251105|10:04:17|S|300|36.985000||
B|SPY|20251105|10:04:17|S|1|677.000000||
B|TSLA|20251105|10:04:17|S|100|442.840000||
B|TSLL|20251105|10:04:17|S|13|20.185000||
B|UNG|20251105|10:04:17|S|100|13.960000||
B|UNG|20251105|10:04:17|S|300|13.955000||
B|VLO|20251105|10:04:17|S|20|170.610000||
B|AMD|20251105|10:04:18|S|39|250.110000||
B|AMD|20251105|10:04:18|S|94|250.070000||
B|AMD|20251105|10:04:18|S|100|250.067400||
B|CIFR|20251105|10:04:18|S|111|24.558800||
B|ELUT|20251105|10:04:18|S|1|0.939800||
B|NVDA|20251105|10:04:18|S|101|200.149800||
B|PATH|20251105|10:04:18|S|1000|14.399300||
B|SOXS|20251105|10:04:18|S|1600|3.425000||
B|SOXS|20251105|10:04:18|S|10200|3.430000||
B|TSLA|20251105|10:04:18|S|2|442.980000||
B|TSLA|20251105|10:04:18|S|10|442.950000||
B|TSLA|20251105|10:04:18|S|80|443.010000||
B|TSLA|20251105|10:04:18|S|120|442.920000||
B|TSLL|20251105|10:04:18|S|100|20.200000||
B|CRWV|20251105|10:04:19|S|20|115.300000||
B|CRWV|20251105|10:04:19|S|100|115.110000||
B|CRWV|20251105|10:04:19|S|138|115.240000||
B|CRWV|20251105|10:04:19|S|200|115.120000||
B|CRWV|20251105|10:04:19|S|348|115.230000||
B|CRWV|20251105|10:04:19|S|489|115.200000||
B|FRMI|20251105|10:04:19|S|200|27.080000||
B|GOOGL|20251105|10:04:19|S|2|283.590000||
B|SMCI|20251105|10:04:19|S|100|43.969100||
B|STX|20251105|10:04:19|S|33|270.590000||
B|TDOC|20251105|10:04:19|S|100|8.210000||
B|UNG|20251105|10:04:19|S|100|13.955000||
B|AMD|20251105|10:04:20|S|100|249.900000||
B|CLS|20251105|10:04:20|S|5|351.180000||
B|HOOD|20251105|10:04:20|S|200|138.510000||
B|METU|20251105|10:04:20|S|1|30.670000||
B|NVDA|20251105|10:04:20|S|100|200.050900||
B|PLTR|20251105|10:04:20|S|123|182.360000||
B|SCHD|20251105|10:04:20|S|19|26.490000||
B|SVIX|20251105|10:04:20|S|200|19.645000||
B|TSLA|20251105|10:04:20|S|10|442.940000||
B|TSLA|20251105|10:04:20|S|19|442.940000||
B|VOO|20251105|10:04:20|S|5|622.438800||
B|W|20251105|10:04:20|S|60|97.400000||
B|AMD|20251105|10:04:21|S|45|249.956500||
B|AMD|20251105|10:04:21|S|200|249.900000||
B|BEKE|20251105|10:04:21|S|300|16.155000||
B|BRK/B|20251105|10:04:21|S|80|489.200000||
B|CRSP|20251105|10:04:21|S|100|55.480000||
B|DELL|20251105|10:04:21|S|7|153.770000||
B|KRC|20251105|10:04:21|S|20|42.030000||
B|MO|20251105|10:04:21|S|10|57.479000||
B|MSTU|20251105|10:04:21|S|37|2.540000||
B|MTC|20251105|10:04:21|E|1111|0.385900||
B|MTCH|20251105|10:04:21|S|30|33.130000||
B|MTCH|20251105|10:04:21|S|200|33.080000||
B|TSLA|20251105|10:04:21|S|2|443.000000||
B|TSLA|20251105|10:04:21|S|20|443.030000||
B|AMD|20251105|10:04:22|S|200|249.960000||
B|AMZN|20251105|10:04:22|S|50|247.960000||
B|BE|20251105|10:04:22|S|1|139.765000||
B|BE|20251105|10:04:22|S|1|139.850000||
B|ECG|20251105|10:04:22|S|50|95.160000||
B|MU|20251105|10:04:22|S|4|232.745800||
B|RKLB|20251105|10:04:22|S|400|55.380000||
B|SPY|20251105|10:04:22|S|100|677.049300||
B|UNH|20251105|10:04:22|S|2|327.110000||
B|AXP|20251105|10:04:23|S|1|360.847500||
B|CRM|20251105|10:04:23|S|10|254.340000||
B|IWM|20251105|10:04:23|S|249|242.857600||
B|MTCH|20251105|10:04:23|S|20|33.065000||
B|NREF|20251105|10:04:23|S|10|13.410000||
B|PAGP|20251105|10:04:23|S|100|17.039300||
B|PRAX|20251105|10:04:23|S|150|158.860000||
B|ALAB|20251105|10:04:24|S|1000|179.060000||
B|ALL|20251105|10:04:24|S|5|195.480000||
B|CRCL|20251105|10:04:24|S|100|112.820000||
B|LITE|20251105|10:04:24|S|5|225.290000||
B|LITE|20251105|10:04:24|S|33|225.460000||
B|LITE|20251105|10:04:24|S|100|225.500000||
B|META|20251105|10:04:24|S|63|633.840000||
B|SKYT|20251105|10:04:24|S|5|14.485000||
B|SMX|20251105|10:04:24|E|10|2.274900||
B|SNDK|20251105|10:04:24|S|20|207.890000||
B|UVXY|20251105|10:04:24|S|200|10.680000||
B|UVXY|20251105|10:04:24|S|1200|10.675000||
B|ALAB|20251105|10:04:25|S|100|179.070000||
B|AMD|20251105|10:04:25|S|100|249.675000||
B|CAVA|20251105|10:04:25|S|1420|52.900000||
B|CPRT|20251105|10:04:25|S|50|42.331000||
B|FIGG|20251105|10:04:25|S|100|7.410000||
B|LYV|20251105|10:04:25|S|100|139.540000||
B|PLTR|20251105|10:04:25|S|10|182.500000||
B|SQQQ|20251105|10:04:25|S|1000|13.640000||
B|TSM|20251105|10:04:25|S|2|296.470000||
B|UVXY|20251105|10:04:25|S|35|10.690000||
B|AES|20251105|10:04:26|S|36|13.879300||
B|AMD|20251105|10:04:26|S|14|249.690000||
B|MSFT|20251105|10:04:26|S|1|512.250000||
B|MSFT|20251105|10:04:26|S|1|512.250000||
B|MSFT|20251105|10:04:26|S|1|512.297300||
B|PANW|20251105|10:04:26|S|1|214.550000||
B|PEP|20251105|10:04:26|S|50|141.889600||
B|PLTR|20251105|10:04:26|E|15|182.380000||
B|QBTS|20251105|10:04:26|S|2|29.829100||
B|TSLL|20251105|10:04:26|S|100|20.200000||
B|TSLL|20251105|10:04:26|S|492|20.200000||
B|TSSI|20251105|10:04:26|S|4|17.790000||
B|AES|20251105|10:04:27|S|35|13.879300||
B|AMD|20251105|10:04:27|S|90|249.670500||
B|BITI|20251105|10:04:27|S|100|20.165000||
B|CAVA|20251105|10:04:27|S|210|52.890000||
B|DELL|20251105|10:04:27|S|5|153.770000||
B|DOW|20251105|10:04:27|S|100|22.999300||
B|GLXY|20251105|10:04:27|S|50|30.940000||
B|HIMS|20251105|10:04:27|S|500|45.951000||
B|LMND|20251105|10:04:27|S|40|70.905000||
B|NGLpC|20251105|10:04:27|S|50|23.950000||
B|PLTR|20251105|10:04:27|S|252|182.370000||
B|PLTR|20251105|10:04:27|S|1000|182.370000||
B|RIVN|20251105|10:04:27|S|2053|13.819300||
B|TSLL|20251105|10:04:27|S|534|20.200000||
B|TSLL|20251105|10:04:27|S|1200|20.195000||
B|U|20251105|10:04:27|S|77|38.690000||
B|AMDL|20251105|10:04:28|S|10|22.500000||
B|CIFR|20251105|10:04:28|S|4|24.455000||
B|CONL|20251105|10:04:28|E|34|30.403500||
B|INFU|20251105|10:04:28|S|500|10.140000||
B|IREN|20251105|10:04:28|S|4|70.388600||
B|IREN|20251105|10:04:28|S|95|70.390000||
B|MOS|20251105|10:04:28|S|125|26.280000||
B|ORCL|20251105|10:04:28|S|4|249.320000||
B|PFGC|20251105|10:04:28|S|6|96.525000||
B|PLTR|20251105|10:04:28|S|1|182.370000||
B|QQQ|20251105|10:04:28|S|14|621.306500||
B|SPY|20251105|10:04:28|S|3|676.970000||
B|TJX|20251105|10:04:28|S|5|142.840000||
B|TLRY|20251105|10:04:28|S|6200|1.280000||
B|TLRY|20251105|10:04:28|S|7900|1.280000||
B|TLRY|20251105|10:04:28|S|12500|1.280000||
B|TSLL|20251105|10:04:28|S|1|20.110000||
B|AAOI|20251105|10:04:29|S|100|30.930000||
B|AMD|20251105|10:04:29|S|30|249.593700||
B|AMD|20251105|10:04:29|S|200|249.512700||
B|APLD|20251105|10:04:29|S|400|32.298600||
B|GERN|20251105|10:04:29|S|2000|1.075000||
B|IREN|20251105|10:04:29|S|300|70.405800||
B|NEM|20251105|10:04:29|S|10|80.850000||
B|NVDA|20251105|10:04:29|S|100|199.760600||
B|ORLY|20251105|10:04:29|S|50|95.667500||
B|PLTR|20251105|10:04:29|S|10|182.260000||
B|SMX|20251105|10:04:29|S|300|2.340000||
B|SMX|20251105|10:04:29|S|400|2.330000||
B|SQQQ|20251105|10:04:29|S|50|13.655000||
B|TSLA|20251105|10:04:29|S|20|442.090000||
B|TSLA|20251105|10:04:29|S|50|442.465000||
B|TSLA|20251105|10:04:29|S|79|442.507300||
B|VOO|20251105|10:04:29|S|30|622.398600||
B|VOO|20251105|10:04:29|S|40|622.390000||
B|BITO|20251105|10:04:30|S|35|16.130000||
B|DOCS|20251105|10:04:30|S|100|65.750000||
B|DUOL|20251105|10:04:30|S|20|267.220000||
B|GOOG|20251105|10:04:30|S|1|284.100000||
B|IREN|20251105|10:04:30|S|8|70.490000||
B|MGK|20251105|10:04:30|S|1|416.685500||
B|MU|20251105|10:04:30|S|22|232.445800||
B|PYPL|20251105|10:04:30|S|870|67.270000||
B|QUBT|20251105|10:04:30|E|50|13.425000||
B|SEDG|20251105|10:04:30|S|1|37.020000||
B|SNDK|20251105|10:04:30|S|51|207.200000||
B|TSLA|20251105|10:04:30|S|5|442.675000||
B|TSLA|20251105|10:04:30|S|61|442.555000||
B|TSLA|20251105|10:04:30|S|100|442.555000||
B|AMD|20251105|10:04:31|S|100|249.562000||
B|AMD|20251105|10:04:31|S|200|249.607600||
B|CIFR|20251105|10:04:31|S|100|24.495000||
B|CME|20251105|10:04:31|S|5|268.949000||
B|CRWV|20251105|10:04:31|S|1|114.740000||
B|JFBR|20251105|10:04:31|S|9|2.450000||
B|MSAI|20251105|10:04:31|S|3|1.310000||
B|MSAI|20251105|10:04:31|S|763|1.305000||
B|SOXL|20251105|10:04:31|S|1|45.485000||
B|SOXX|20251105|10:04:31|S|400|302.380000||
B|TSLQ|20251105|10:04:31|S|1000|22.666500||
B|GNW|20251105|10:04:32|S|8300|8.560000||
B|NVDA|20251105|10:04:32|S|19|199.675000||
B|OARK|20251105|10:04:32|S|1|8.417000||
B|OKLL|20251105|10:04:32|S|100|57.890000||
B|PSIX|20251105|10:04:32|S|1|88.045000||
B|TEM|20251105|10:04:32|S|10|78.689500||
B|TM|20251105|10:04:32|S|3|202.375000||
B|UNH|20251105|10:04:32|S|3|327.690000||
B|VWO|20251105|10:04:32|S|30|54.669300||
B|AMD|20251105|10:04:33|S|50|249.483900||
B|GOOGL|20251105|10:04:33|S|20|283.500000||
B|GOOGL|20251105|10:04:33|S|300|283.540000||
B|METC|20251105|10:04:33|S|200|23.535000||
B|TRIN|20251105|10:04:33|S|300|14.485000||
B|TSLA|20251105|10:04:33|S|20|442.500000||
B|U|20251105|10:04:33|S|200|38.670000||
B|COIN|20251105|10:04:34|S|10|313.080000||
B|CRL|20251105|10:04:34|S|38|169.730000||
B|DENN|20251105|10:04:34|S|900|6.165000||
B|EMR|20251105|10:04:34|S|1|133.280000||
B|MSTU|20251105|10:04:34|S|37|2.540000||
B|NVDA|20251105|10:04:34|S|1|199.683500||
B|OKLO|20251105|10:04:34|S|50|119.100000||
B|POET|20251105|10:04:34|S|100|5.955000||
B|QBTS|20251105|10:04:34|S|38|29.835000||
B|TSLA|20251105|10:04:34|S|1|442.520000||
B|TSLA|20251105|10:04:34|S|40|442.520000||
B|TSLA|20251105|10:04:34|S|80|442.530000||
B|TSLA|20251105|10:04:34|S|80|442.560000||
B|AAPL|20251105|10:04:35|S|2|269.000000||
B|AMD|20251105|10:04:35|S|1|249.557600||
B|AMZN|20251105|10:04:35|S|3|247.970000||
B|BITX|20251105|10:04:35|S|100|42.350000||
B|BITX|20251105|10:04:35|S|1600|42.350000||
B|CL|20251105|10:04:35|S|65|76.750000||
B|HUM|20251105|10:04:35|S|2|258.545500||
B|PLMR|20251105|10:04:35|S|9|116.260000||
B|PLMR|20251105|10:04:35|S|22|116.260000||
B|QQQI|20251105|10:04:35|S|1|54.976500||
B|RUBI|20251105|10:04:35|E|5|0.278400||
B|SPY|20251105|10:04:35|S|20|676.987700||
B|TEM|20251105|10:04:35|S|65|78.795800||
B|AR|20251105|10:04:36|S|100|33.020000||
B|AR|20251105|10:04:36|S|100|33.028000||
B|META|20251105|10:04:36|S|50|633.680000||
B|NKE|20251105|10:04:36|S|5|61.155000||
B|PFIS|20251105|10:04:36|S|39|45.655000||
B|PINS|20251105|10:04:36|S|15|26.217700||
B|TSLA|20251105|10:04:36|S|20|442.640000||
B|TSLA|20251105|10:04:36|S|80|442.730000||
B|VT|20251105|10:04:36|S|1|139.465300||
B|WDC|20251105|10:04:36|S|10|157.800000||
B|BA|20251105|10:04:37|S|100|197.480000||
B|CRCL|20251105|10:04:37|S|30|112.720000||
B|INTC|20251105|10:04:37|S|1|37.995000||
B|NVDA|20251105|10:04:37|S|45|199.779000||
B|SOXL|20251105|10:04:37|S|1|45.465000||
B|TLTW|20251105|10:04:37|S|100|23.255000||
B|TSLA|20251105|10:04:37|S|9|442.780000||
B|TSLL|20251105|10:04:37|S|99|20.180000||
B|XYZ|20251105|10:04:37|S|1|73.760000||
B|Z|20251105|10:04:37|S|7|73.943900||
B|META|20251105|10:04:38|S|1|633.671700||
B|META|20251105|10:04:38|S|7|633.630000||
B|MSFT|20251105|10:04:38|S|20|512.277100||
B|NCLH|20251105|10:04:38|S|24|18.395000||
B|NCLH|20251105|10:04:38|S|24|18.395000||
B|PLTR|20251105|10:04:38|S|100|182.260000||
B|TSLL|20251105|10:04:38|S|200|20.180000||
B|UBER|20251105|10:04:38|S|5|94.220000||
B|AMD|20251105|10:04:39|S|100|249.760000||
B|AMZN|20251105|10:04:39|S|9|247.960000||
B|BCO|20251105|10:04:39|S|20|114.730000||
B|DIA|20251105|10:04:39|S|40|471.965000||
B|IONQ|20251105|10:04:39|S|23|53.780000||
B|SMH|20251105|10:04:39|S|280|358.495000||
B|TQQQ|20251105|10:04:39|S|100|112.140900||
B|TSLA|20251105|10:04:39|S|10|442.850000||
B|TSLA|20251105|10:04:39|S|60|442.910000||
B|TSLA|20251105|10:04:39|S|150|442.820000||
B|USD|20251105|10:04:39|S|1|117.279100||
B|AMD|20251105|10:04:40|S|100|249.740500||
B|CELH|20251105|10:04:40|S|50|61.312000||
B|IFF|20251105|10:04:40|S|100|65.600000||
B|IREN|20251105|10:04:40|S|6|70.610000||
B|IWM|20251105|10:04:40|S|3|242.830000||
B|MSFT|20251105|10:04:40|S|160|512.190000||
B|NVDA|20251105|10:04:40|S|20|199.780900||
B|QQQ|20251105|10:04:40|S|3|621.253500||
B|S|20251105|10:04:40|S|1|16.689100||
B|TSLA|20251105|10:04:40|S|10|442.900000||
B|XFLT|20251105|10:04:40|S|100|4.945000||
B|ZS|20251105|10:04:40|S|3|323.890200||
B|AMD|20251105|10:04:41|S|68|249.500000||
B|HIMS|20251105|10:04:41|S|1|45.920000||
B|NBIS|20251105|10:04:41|S|13|114.240000||
B|NVDA|20251105|10:04:41|S|100|199.785000||
B|SGOV|20251105|10:04:41|S|118|100.420000||
B|SLNO|20251105|10:04:41|S|50|44.960000||
B|SLNO|20251105|10:04:41|S|200|44.910000||
B|TSLA|20251105|10:04:41|S|2|442.660000||
B|WEC|20251105|10:04:41|S|1|111.920000||
B|AMD|20251105|10:04:42|S|10|249.578000||
B|CACI|20251105|10:04:42|S|1|593.320000||
B|DUST|20251105|10:04:42|S|1|12.160000||
B|FLNC|20251105|10:04:42|S|300|20.569100||
B|NFLX|20251105|10:04:42|S|1|1083.287700||
B|NFLX|20251105|10:04:42|S|10|1083.150000||
B|NFLX|20251105|10:04:42|S|50|1083.159000||
B|NFLX|20251105|10:04:42|S|100|1083.000000||
B|NVDA|20251105|10:04:42|S|2|199.839800||
B|OKLO|20251105|10:04:42|S|456|118.980000||
B|PLTR|20251105|10:04:42|S|1|182.348600||
B|UPST|20251105|10:04:42|S|200|40.620000||
B|APG|20251105|10:04:43|S|50|35.820000||
B|ASST|20251105|10:04:43|S|300|1.350000||
B|ASST|20251105|10:04:43|S|10200|1.345000||
B|ASST|20251105|10:04:43|S|11300|1.350000||
B|BE|20251105|10:04:43|S|2|139.695000||
B|BLSH|20251105|10:04:43|S|5|46.760000||
B|GEV|20251105|10:04:43|S|7|556.060000||
B|NVDA|20251105|10:04:43|S|100|199.830900||
B|QURE|20251105|10:04:43|S|69|27.040000||
B|SOXL|20251105|10:04:43|S|1|45.455000||
B|TSLA|20251105|10:04:43|S|10|442.670000||
B|TSLA|20251105|10:04:43|S|100|442.660000||
B|AI|20251105|10:04:44|S|1|15.789000||
B|BND|20251105|10:04:44|S|1|74.160000||
B|NVDL|20251105|10:04:44|S|20|104.840000||
B|PEP|20251105|10:04:44|S|100|141.865000||
B|PLTR|20251105|10:04:44|S|100|182.450000||
B|SMCI|20251105|10:04:44|S|600|44.065000||
B|SMX|20251105|10:04:44|S|100|2.328000||
B|SPGI|20251105|10:04:44|S|20|496.420000||
B|TARS|20251105|10:04:44|S|20|69.910000||
B|TSLA|20251105|10:04:44|S|20|442.660000||
B|TSLA|20251105|10:04:44|S|300|442.373500||
B|WPAY|20251105|10:04:44|S|2|51.421000||
B|XLE|20251105|10:04:44|S|300|87.990000||
B|AMD|20251105|10:04:45|S|8|249.716400||
B|AMZN|20251105|10:04:45|S|3|247.940000||
B|GDX|20251105|10:04:45|S|100|69.965000||
B|GLD|20251105|10:04:45|S|263|365.410000||
B|HIMZ|20251105|10:04:45|S|100|13.010000||
B|KO|20251105|10:04:45|S|400|68.475900||
B|META|20251105|10:04:45|S|2|633.240000||
B|MU|20251105|10:04:45|S|10|232.263700||
B|QYLD|20251105|10:04:45|S|1200|17.429300||
B|SEAT|20251105|10:04:45|S|26|12.425000||
B|SMR|20251105|10:04:45|S|30|38.380000||
B|SOXL|20251105|10:04:45|S|200|45.500000||
B|TSLL|20251105|10:04:45|S|500|20.150000||
B|XLI|20251105|10:04:45|S|32|153.085000||
B|ZTS|20251105|10:04:45|S|100|121.685000||
B|ZTS|20251105|10:04:45|S|100|121.725000||
B|DELL|20251105|10:04:46|S|15|153.670000||
B|LAES|20251105|10:04:46|S|200|6.155000||
B|MANH|20251105|10:04:46|S|10|180.360000||
B|MO|20251105|10:04:46|S|5|57.520000||
B|OKLO|20251105|10:04:46|S|10|119.045000||
B|PLTR|20251105|10:04:46|S|54|182.290000||
B|SMX|20251105|10:04:46|S|16|2.320000||
B|SYY|20251105|10:04:46|S|1|73.100000||
B|AMD|20251105|10:04:47|S|10|249.722500||
B|APPS|20251105|10:04:47|S|10|8.079300||
B|APPS|20251105|10:04:47|S|70|8.089300||
B|APPS|20251105|10:04:47|S|265|8.129300||
B|APPS|20251105|10:04:47|S|1065|8.120000||
B|CLS|20251105|10:04:47|S|110|351.680000||
B|MSFT|20251105|10:04:47|S|39|512.175000||
B|PFE|20251105|10:04:47|S|20|24.275000||
B|PPC|20251105|10:04:47|S|1|37.530000||
B|SMX|20251105|10:04:47|S|400|2.320000||
B|TSM|20251105|10:04:47|S|1|296.350000||
B|UAMY|20251105|10:04:47|S|1359|6.628500||
B|AMD|20251105|10:04:48|S|11|249.740000||
B|APP|20251105|10:04:48|S|9|602.580000||
B|APP|20251105|10:04:48|S|41|602.589000||
B|META|20251105|10:04:48|S|2|633.294000||
B|NKE|20251105|10:04:48|S|5|61.115000||
B|RR|20251105|10:04:48|S|100|4.050000||
B|RR|20251105|10:04:48|S|100|4.050000||
B|RR|20251105|10:04:48|S|100|4.050000||
B|SNDK|20251105|10:04:48|S|3|206.994600||
B|TSM|20251105|10:04:48|S|10|296.360000||
B|VXUS|20251105|10:04:48|S|6|74.165000||
B|APPS|20251105|10:04:49|S|100|8.140000||
B|ARKK|20251105|10:04:49|S|300|83.410000||
B|CRCL|20251105|10:04:49|S|1|112.600000||
B|MSTY|20251105|10:04:49|S|1|10.105000||
B|MU|20251105|10:04:49|S|7|232.263500||
B|NVDA|20251105|10:04:49|S|100|199.819100||
B|NVDS|20251105|10:04:49|S|100|29.450000||
B|RGTI|20251105|10:04:49|S|50|35.675000||
B|UNH|20251105|10:04:49|S|2|327.350000||
B|AME|20251105|10:04:50|S|2|199.660000||
B|CRCL|20251105|10:04:50|S|10|112.590000||
B|CRWV|20251105|10:04:50|S|6|114.555000||
B|CRWV|20251105|10:04:50|S|20|114.710000||
B|DLPN|20251105|10:04:50|S|3|1.550000||
B|NVDA|20251105|10:04:50|S|50|199.829000||
B|RUN|20251105|10:04:50|S|100|19.805000||
B|SQQQ|20251105|10:04:50|S|420|13.660000||
B|TER|20251105|10:04:50|S|3|182.290000||
B|U|20251105|10:04:50|S|318|38.745800||
B|BHVN|20251105|10:04:51|S|100|8.300000||
B|CHR|20251105|10:04:51|S|300|0.193200||
B|CIFR|20251105|10:04:51|S|40|24.539100||
B|FTV|20251105|10:04:51|S|100|50.720000||
B|KTOS|20251105|10:04:51|S|140|76.455500||
B|PEP|20251105|10:04:51|S|97|141.930000||
B|PEP|20251105|10:04:51|S|200|141.940000||
B|PLTR|20251105|10:04:51|S|70|182.540000||
B|SMX|20251105|10:04:51|S|100|2.340000||
B|SOXL|20251105|10:04:51|S|100|45.475000||
B|TLT|20251105|10:04:51|S|5|89.245000||
B|TQQQ|20251105|10:04:51|S|25|112.149000||
B|TSLA|20251105|10:04:51|S|4|442.360000||
B|XPEV|20251105|10:04:51|S|400|21.849300||
B|ZTS|20251105|10:04:51|S|100|121.550000||
B|GEV|20251105|10:04:52|S|10|556.720000||
B|IVES|20251105|10:04:52|S|1|33.610000||
B|MSFT|20251105|10:04:52|S|5|512.198300||
B|NVDA|20251105|10:04:52|S|10|199.835000||
B|PAGP|20251105|10:04:52|S|100|17.059300||
B|PDD|20251105|10:04:52|S|75|136.050000||
B|QBTS|20251105|10:04:52|S|1|29.859100||
B|TEM|20251105|10:04:52|S|10|78.595000||
B|TFC|20251105|10:04:52|S|194|43.599300||
B|UPST|20251105|10:04:52|S|150|40.620000||
B|BABA|20251105|10:04:53|S|1|165.835000||
B|HUM|20251105|10:04:53|S|2|257.770000||
B|JKHY|20251105|10:04:53|S|20|157.340000||
B|NLR|20251105|10:04:53|S|5|143.480000||
B|OKLL|20251105|10:04:53|S|200|57.760000||
B|PLTR|20251105|10:04:53|S|40|182.477300||
B|PTIR|20251105|10:04:53|E|16|31.207000||
B|SMX|20251105|10:04:53|S|100|2.349100||
B|TSDD|20251105|10:04:53|S|180|9.405000||
B|TSLA|20251105|10:04:53|S|25|442.393500||
B|VOO|20251105|10:04:53|S|50|622.439000||
B|ZS|20251105|10:04:53|S|40|323.530000||
B|ZS|20251105|10:04:53|S|40|323.590000||
B|AMKR|20251105|10:04:54|S|200|35.670000||
B|CRDO|20251105|10:04:54|S|56|170.520000||
B|IREN|20251105|10:04:54|S|336|70.740000||
B|MLTX|20251105|10:04:54|S|200|10.480000||
B|NVDA|20251105|10:04:54|S|300|199.832300||
B|PATH|20251105|10:04:54|S|700|14.415000||
B|PLTR|20251105|10:04:54|S|600|182.667300||
B|PLTR|20251105|10:04:54|S|1000|182.660000||
B|SMCI|20251105|10:04:54|S|50|44.166700||
B|SMX|20251105|10:04:54|S|100|2.359100||
B|TSM|20251105|10:04:54|S|80|296.255000||
B|AMKR|20251105|10:04:55|S|300|35.710000||
B|AVTX|20251105|10:04:55|S|9|16.725000||
B|HTZ|20251105|10:04:55|S|100|6.090000||
B|ODD|20251105|10:04:55|S|1|42.950000||
B|SANM|20251105|10:04:55|S|70|168.040000||
B|SUPV|20251105|10:04:55|S|118|12.880000||
B|TLRY|20251105|10:04:55|S|200|1.285000||
B|TLRY|20251105|10:04:55|S|11247|1.290000||
B|TLRY|20251105|10:04:55|S|30900|1.285000||
B|UVIX|20251105|10:04:55|S|500|9.990000||
B|WRD|20251105|10:04:55|S|20|9.225000||
B|AMKR|20251105|10:04:56|S|2000|35.790000||
B|BITF|20251105|10:04:56|E|50|3.953500||
B|DT|20251105|10:04:56|S|100|47.340000||
B|OKLO|20251105|10:04:56|S|16|118.990000||
B|PATH|20251105|10:04:56|S|600|14.409300||
B|PLTR|20251105|10:04:56|S|2|182.540000||
B|REPL|20251105|10:04:56|S|1|8.499500||
B|TEM|20251105|10:04:56|S|13|78.520000||
B|U|20251105|10:04:56|S|14|38.730000||
B|XLU|20251105|10:04:56|S|2|88.889300||
B|ZM|20251105|10:04:56|S|47|84.165000||
B|BE|20251105|10:04:57|S|5|139.900000||
B|ETHU|20251105|10:04:57|S|13|76.590000||
B|FEZ|20251105|10:04:57|S|57|62.170000||
B|NBIS|20251105|10:04:57|S|30|114.065000||
B|NIO|20251105|10:04:57|S|14|7.245000||
B|NVDA|20251105|10:04:57|S|300|199.761000||
B|QQQ|20251105|10:04:57|S|1|621.117000||
B|SMX|20251105|10:04:57|S|542|2.358300||
B|TQQQ|20251105|10:04:57|S|58|112.049300||
B|TQQQ|20251105|10:04:57|S|95|112.049300||
B|TSLA|20251105|10:04:57|S|100|442.233700||
B|AMD|20251105|10:04:58|S|64|249.222700||
B|AMKR|20251105|10:04:58|S|100|35.790000||
B|ORCL|20251105|10:04:58|S|43|248.678000||
B|PLTR|20251105|10:04:58|S|5|182.530000||
B|PLTR|20251105|10:04:58|S|60|182.530000||
B|PRAA|20251105|10:04:58|S|100|13.270000||
B|SMCI|20251105|10:04:58|S|70|44.045000||
B|SMCL|20251105|10:04:58|S|30|11.295000||
B|SPY|20251105|10:04:58|S|1|676.933500||
B|SPY|20251105|10:04:58|S|20|676.932300||
B|AMD|20251105|10:04:59|S|2|249.287600||
B|AMD|20251105|10:04:59|S|20|249.290000||
B|AMD|20251105|10:04:59|S|30|249.254200||
B|AUR|20251105|10:04:59|S|100|4.350000||
B|AUR|20251105|10:04:59|S|1020|4.345000||
B|BLK|20251105|10:04:59|S|5|1065.910000||
B|BTDR|20251105|10:04:59|S|2200|22.360000||
B|CELH|20251105|10:04:59|S|100|61.320000||
B|CELH|20251105|10:04:59|S|100|61.330000||
B|CIFR|20251105|10:04:59|S|100|24.503300||
B|DDOG|20251105|10:04:59|S|1|157.435000||
B|NLY|20251105|10:04:59|S|500|21.569300||
B|NVDA|20251105|10:04:59|S|100|199.760700||
B|NVDA|20251105|10:04:59|S|400|199.766000||
B|RKLB|20251105|10:04:59|S|20|55.240900||
B|RNA|20251105|10:04:59|S|300|69.815000||
B|SMCX|20251105|10:04:59|S|100|29.780000||
B|SMCX|20251105|10:04:59|S|400|29.790000||
B|SQQQ|20251105|10:04:59|S|200|13.665000||
B|U|20251105|10:04:59|S|900|38.756600||
B|FHN|20251105|10:05:00|S|1|21.339300||
B|LITE|20251105|10:05:00|S|500|224.290000||
B|OKLO|20251105|10:05:00|S|100|118.840000||
B|QS|20251105|10:05:00|S|1970|16.534900||
B|TSLA|20251105|10:05:00|S|3|442.440000||
B|TZA|20251105|10:05:00|S|500|8.030000||
B|U|20251105|10:05:00|S|150|38.695000||
B|ENPH|20251105|10:05:01|S|10|30.180000||
B|IBIT|20251105|10:05:01|S|8|58.375000||
B|QQQ|20251105|10:05:01|S|12|621.179300||
B|RKLB|20251105|10:05:01|S|10|55.250000||
B|RNA|20251105|10:05:01|S|100|69.820000||
B|TAN|20251105|10:05:01|S|100|50.130000||
B|TEM|20251105|10:05:01|S|5|78.507300||
B|TEMT|20251105|10:05:01|S|100|27.690000||
B|VOO|20251105|10:05:01|S|2|622.418600||
B|AMD|20251105|10:05:02|S|200|249.247400||
B|CAT|20251105|10:05:02|S|5|560.900000||
B|CMCSA|20251105|10:05:02|S|100|27.850000||
B|CRCL|20251105|10:05:02|S|1|112.350000||
B|FEAT|20251105|10:05:02|S|300|29.880000||
B|LULU|20251105|10:05:02|S|3|163.205000||
B|MU|20251105|10:05:02|S|100|232.250000||
B|NVDA|20251105|10:05:02|S|100|199.790700||
B|SBLK|20251105|10:05:02|S|100|18.068300||
B|SOXS|20251105|10:05:02|S|1000|3.445000||
B|UVIX|20251105|10:05:02|S|3|9.991300||
B|UVIX|20251105|10:05:02|S|400|9.995000||
B|VIST|20251105|10:05:02|S|5|49.230000||
B|AFL|20251105|10:05:03|S|20|113.570000||
B|FIG|20251105|10:05:03|S|500|45.940000||
B|LOMA|20251105|10:05:03|S|300|10.930000||
B|MU|20251105|10:05:03|S|22|232.180000||
B|MU|20251105|10:05:03|S|88|232.240000||
B|MU|20251105|10:05:03|S|100|232.184000||
B|NUE|20251105|10:05:03|S|6|143.300000||
B|NUE|20251105|10:05:03|S|6|143.300000||
B|OKLO|20251105|10:05:03|S|456|118.810000||
B|PLTR|20251105|10:05:03|S|137|182.520000||
B|PYPL|20251105|10:05:03|S|2|67.205000||
B|QBTS|20251105|10:05:03|S|100|29.828800||
B|SNDK|20251105|10:05:03|S|10|206.810000||
B|TSDD|20251105|10:05:03|S|531|9.405000||
B|UVIX|20251105|10:05:03|S|400|9.995000||
B|VT|20251105|10:05:03|S|300|139.455000||
B|AMD|20251105|10:05:04|S|1|249.380000||
B|AMD|20251105|10:05:04|S|5|249.300500||
B|AMDL|20251105|10:05:04|S|100|22.460000||
B|IAU|20251105|10:05:04|S|189|74.785000||
B|INTC|20251105|10:05:04|S|50|37.945000||
B|KEY|20251105|10:05:04|S|300|17.325000||
B|PNC|20251105|10:05:04|S|34|183.180000||
B|SLDP|20251105|10:05:04|S|584|7.849300||
B|TEM|20251105|10:05:04|S|19|78.556000||
B|TQQQ|20251105|10:05:04|S|100|112.049100||
B|TSLA|20251105|10:05:04|S|67|442.490000||
B|ZBRA|20251105|10:05:04|S|2|259.340000||
B|AMD|20251105|10:05:05|S|10|249.380000||
B|CSIQ|20251105|10:05:05|S|2|25.540000||
B|GDX|20251105|10:05:05|S|211|69.820700||
B|GRRR|20251105|10:05:05|S|1|15.010000||
B|LITE|20251105|10:05:05|S|1|224.280000||
B|MU|20251105|10:05:05|S|83|232.190000||
B|TSLQ|20251105|10:05:05|S|200|22.675000||
B|Z|20251105|10:05:05|S|28|74.014300||
B|AMD|20251105|10:05:06|S|50|249.595000||
B|AMD|20251105|10:05:06|S|100|249.405900||
B|BW|20251105|10:05:06|S|80|5.227900||
B|CL|20251105|10:05:06|S|80|76.799100||
B|GGLS|20251105|10:05:06|S|5|7.615000||
B|GTLB|20251105|10:05:06|S|100|46.430000||
B|IBIT|20251105|10:05:06|S|5|58.375000||
B|PLTR|20251105|10:05:06|S|151|182.650000||
B|PLTR|20251105|10:05:06|S|700|182.640000||
B|SQQQ|20251105|10:05:06|S|200|13.665000||
B|VCSH|20251105|10:05:06|S|1|79.555000||
B|VCSH|20251105|10:05:06|S|3|79.555000||
B|ADM|20251105|10:05:07|S|20|57.165000||
B|AMD|20251105|10:05:07|S|12|249.551700||
B|CHR|20251105|10:05:07|S|4000|0.192900||
B|DT|20251105|10:05:07|S|300|47.270000||
B|DT|20251105|10:05:07|S|300|47.280000||
B|DT|20251105|10:05:07|S|2000|47.270000||
B|GGAL|20251105|10:05:07|S|150|59.660000||
B|HOOD|20251105|10:05:07|S|108|137.857300||
B|NVDA|20251105|10:05:07|S|5|199.840700||
B|PLTR|20251105|10:05:07|S|234|182.720000||
B|RIO|20251105|10:05:07|S|7|68.959000||
B|SNDK|20251105|10:05:07|S|20|206.918400||
B|SPY|20251105|10:05:07|S|70|676.900700||
B|AAPL|20251105|10:05:08|S|100|269.070000||
B|APPX|20251105|10:05:08|S|10|32.620000||
B|NFLX|20251105|10:05:08|S|5|1083.500000||
B|OKLO|20251105|10:05:08|S|1|118.760000||
B|OKLO|20251105|10:05:08|S|12|118.760000||
B|RIO|20251105|10:05:08|S|7|68.949100||
B|STX|20251105|10:05:08|S|10|270.110000||
B|AMD|20251105|10:05:09|S|240|249.459500||
B|AMD|20251105|10:05:09|S|300|249.477300||
B|BSV|20251105|10:05:09|S|1|78.670000||
B|GLXY|20251105|10:05:09|S|30|30.890000||
B|GTLB|20251105|10:05:09|S|100|46.430000||
B|HUM|20251105|10:05:09|S|5|257.750000||
B|KRE|20251105|10:05:09|S|200|60.265000||
B|NAT|20251105|10:05:09|S|1|3.519900||
B|PLTR|20251105|10:05:09|S|7|182.700000||
B|QYLD|20251105|10:05:09|S|12|17.429300||
B|SMCI|20251105|10:05:09|S|50|44.059000||
B|WDC|20251105|10:05:09|S|100|157.580000||
B|AAOI|20251105|10:05:10|S|100|30.955000||
B|BE|20251105|10:05:10|S|1|139.790000||
B|GGAL|20251105|10:05:10|S|13|59.600000||
B|HIMS|20251105|10:05:10|S|1|45.830000||
B|HIMS|20251105|10:05:10|S|1|45.860000||
B|HOOD|20251105|10:05:10|S|86|137.760000||
B|HOOD|20251105|10:05:10|S|100|137.730000||
B|ICUI|20251105|10:05:10|S|23|126.110000||
B|JCI|20251105|10:05:10|S|69|119.665700||
B|OPEN|20251105|10:05:10|S|25|7.115000||
B|PDD|20251105|10:05:10|S|17|135.890000||
B|TLN|20251105|10:05:10|S|5|403.210000||
B|ASST|20251105|10:05:11|S|80|1.345000||
B|AVGO|20251105|10:05:11|S|32|361.950000||
B|AXON|20251105|10:05:11|S|2|572.490000||
B|BHVN|20251105|10:05:11|S|55|8.300000||
B|NVDA|20251105|10:05:11|S|700|199.849900||
B|PINS|20251105|10:05:11|S|20|26.167600||
B|RIO|20251105|10:05:11|S|7|68.969100||
B|RIO|20251105|10:05:11|S|7|68.969100||
B|AXON|20251105|10:05:12|E|4|573.460000||
B|BG|20251105|10:05:12|S|1|95.660000||
B|COIN|20251105|10:05:12|S|20|313.260000||
B|META|20251105|10:05:12|S|2|632.650000||
B|NXT|20251105|10:05:12|S|20|105.985000||
B|PLTR|20251105|10:05:12|S|1|182.710000||
B|PLTR|20251105|10:05:12|S|2|182.700000||
B|RIO|20251105|10:05:12|S|91|68.969100||
B|RUBI|20251105|10:05:12|E|100|0.270600||
B|TSLA|20251105|10:05:12|S|198|442.880000||
B|TSLL|20251105|10:05:12|S|107|20.190000||
B|VT|20251105|10:05:12|S|200|139.455000||
B|ZS|20251105|10:05:12|S|12|324.559700||
B|ZS|20251105|10:05:12|S|80|324.559700||
B|AGRO|20251105|10:05:13|S|9|7.809300||
B|APLD|20251105|10:05:13|S|200|32.465000||
B|GGAL|20251105|10:05:13|S|33|59.590000||
B|IREN|20251105|10:05:13|S|50|70.810000||
B|MNRO|20251105|10:05:13|S|662|17.610000||
B|NOK|20251105|10:05:13|S|40|6.869900||
B|NVG|20251105|10:05:13|S|300|12.580000||
B|PFE|20251105|10:05:13|S|19|24.275000||
B|PLTR|20251105|10:05:13|S|100|182.730000||
B|PTCT|20251105|10:05:13|S|100|73.430000||
B|PTCT|20251105|10:05:13|S|900|73.480000||
B|QS|20251105|10:05:13|S|30|16.565000||
B|RIO|20251105|10:05:13|S|91|68.969100||
B|RIO|20251105|10:05:13|S|91|68.969100||
B|SNDK|20251105|10:05:13|S|100|207.160000||
B|ZM|20251105|10:05:13|S|6|84.040000||
B|FN|20251105|10:05:14|S|1100|479.170000||
B|HOOD|20251105|10:05:14|S|234|137.770000||
B|META|20251105|10:05:14|S|5|632.450000||
B|ORCL|20251105|10:05:14|S|33|248.462900||
B|PLTR|20251105|10:05:14|S|100|182.720000||
B|RAL|20251105|10:05:14|S|20|44.030000||
B|RBLX|20251105|10:05:14|S|20|103.850000||
B|SOFI|20251105|10:05:14|S|30|29.789300||
B|TSM|20251105|10:05:14|S|38|296.220000||
B|TSSI|20251105|10:05:14|S|40|17.720500||
B|U|20251105|10:05:14|S|50|38.550000||
B|AVGO|20251105|10:05:15|S|5|362.000000||
B|CCL|20251105|10:05:15|S|101|26.923500||
B|CELH|20251105|10:05:15|S|8|61.200000||
B|JKHY|20251105|10:05:15|S|10|157.440000||
B|LNW|20251105|10:05:15|S|20|73.950000||
B|NVDA|20251105|10:05:15|S|300|199.905000||
B|NVO|20251105|10:05:15|S|20|47.041200||
B|PFE|20251105|10:05:15|S|8|24.275000||
B|PLTR|20251105|10:05:15|S|227|182.720000||
B|POST|20251105|10:05:15|S|20|105.590000||
B|RBLX|20251105|10:05:15|S|10|103.850000||
B|SEDG|20251105|10:05:15|S|457|37.150000||
B|TSLA|20251105|10:05:15|S|30|442.950000||
B|ZS|20251105|10:05:15|S|40|323.280000||
B|BBAI|20251105|10:05:16|S|20|5.985000||
B|BIDU|20251105|10:05:16|S|8|124.026800||
B|BYND|20251105|10:05:16|S|300|1.265000||
B|CLS|20251105|10:05:16|S|100|350.840000||
B|CRCL|20251105|10:05:16|S|200|112.400000||
B|CRL|20251105|10:05:16|S|20|169.330000||
B|HI|20251105|10:05:16|S|40|31.625000||
B|META|20251105|10:05:16|S|2|632.348500||
B|META|20251105|10:05:16|S|70|632.310000||
B|PINS|20251105|10:05:16|S|8|26.149300||
B|QMCO|20251105|10:05:16|S|100|8.489900||
B|QTUM|20251105|10:05:16|S|100|110.840000||
B|SG|20251105|10:05:16|S|20|6.455000||
B|SMX|20251105|10:05:16|S|300|2.340000||
B|TSLA|20251105|10:05:16|S|1|442.940000||
B|CVX|20251105|10:05:17|S|7|154.260000||
B|GPOR|20251105|10:05:17|S|10|202.620000||
B|HOOD|20251105|10:05:17|S|192|137.790000||
B|IPX|20251105|10:05:17|S|60|39.270000||
B|LMND|20251105|10:05:17|S|50|70.770000||
B|MP|20251105|10:05:17|S|3|54.590000||
B|PINC|20251105|10:05:17|S|20|28.155000||
B|TEVA|20251105|10:05:17|S|20|23.870900||
B|AMD|20251105|10:05:18|S|100|249.677300||
B|AMZN|20251105|10:05:18|S|321|247.641200||
B|FLY|20251105|10:05:18|S|40|22.650000||
B|KE|20251105|10:05:18|S|100|29.540000||
B|PLTR|20251105|10:05:18|S|20|182.900000||
B|PLTR|20251105|10:05:18|E|25|182.885000||
B|PLTR|20251105|10:05:18|S|60|182.890000||
B|SOXS|20251105|10:05:18|S|50|3.435000||
B|SOXS|20251105|10:05:18|S|2000|3.435000||
B|WDC|20251105|10:05:18|S|2|157.700000||
B|YSG|20251105|10:05:18|S|100|6.860000||
B|AMD|20251105|10:05:19|S|37|249.760000||
B|ARM|20251105|10:05:19|S|4|159.430000||
B|BA|20251105|10:05:19|S|100|197.637800||
B|BE|20251105|10:05:19|S|234|139.830000||
B|BND|20251105|10:05:19|S|20|74.155000||
B|CASI|20251105|10:05:19|S|100|1.320000||
B|CAT|20251105|10:05:19|S|5|560.940000||
B|COHR|20251105|10:05:19|S|7|133.470000||
B|CPRI|20251105|10:05:19|S|2|21.062200||
B|ETHU|20251105|10:05:19|S|20|76.630000||
B|KHC|20251105|10:05:19|S|622|24.099300||
B|NFE|20251105|10:05:19|S|11111|1.590000||
B|PLTR|20251105|10:05:19|S|1000|182.890000||
B|SPOT|20251105|10:05:19|S|16|641.480000||
B|VMEO|20251105|10:05:19|S|300|7.805000||
B|AMD|20251105|10:05:20|S|20|249.820000||
B|AMD|20251105|10:05:20|S|20|249.960000||
B|AMD|20251105|10:05:20|S|100|249.960000||
B|AVGO|20251105|10:05:20|S|3|362.286000||
B|BITY|20251105|10:05:20|S|5|47.226800||
B|GDX|20251105|10:05:20|S|373|69.920700||
B|HOOD|20251105|10:05:20|S|125|137.940000||
B|MSFU|20251105|10:05:20|S|1|50.293700||
B|PLTR|20251105|10:05:20|S|14|182.940000||
B|PLTR|20251105|10:05:20|S|85|182.970000||
B|PLTR|20251105|10:05:20|S|159|182.930000||
B|RNA|20251105|10:05:20|S|300|69.815000||
B|SMH|20251105|10:05:20|S|66|358.780000||
B|SOXS|20251105|10:05:20|S|400|3.430000||
B|SSL|20251105|10:05:20|S|300|6.330000||
B|TEM|20251105|10:05:20|S|22|78.895800||
B|TEM|20251105|10:05:20|S|116|78.890000||
B|TSLA|20251105|10:05:20|S|25|443.251200||
B|TSLA|20251105|10:05:20|S|100|443.170000||
B|ZM|20251105|10:05:20|S|49|84.065000||
B|AMD|20251105|10:05:21|S|100|249.999500||
B|AMZN|20251105|10:05:21|S|10|247.750000||
B|APG|20251105|10:05:21|S|14|35.840000||
B|COIN|20251105|10:05:21|S|20|313.394500||
B|GFI|20251105|10:05:21|S|1|38.100000||
B|GOOG|20251105|10:05:21|S|64|284.400000||
B|HOOD|20251105|10:05:21|S|200|137.915000||
B|IFF|20251105|10:05:21|S|20|65.520000||
B|NOMD|20251105|10:05:21|S|1|11.290000||
B|NVDA|20251105|10:05:21|S|200|200.030700||
B|PFF|20251105|10:05:21|S|1|30.919300||
B|PLTR|20251105|10:05:21|S|25|183.040000||
B|PLTR|20251105|10:05:21|S|2000|183.020000||
B|PLTU|20251105|10:05:21|S|100|98.730000||
B|PLUG|20251105|10:05:21|S|100|2.519900||
B|RKLB|20251105|10:05:21|S|2|55.277800||
B|AMD|20251105|10:05:22|S|14|250.000000||
B|AMD|20251105|10:05:22|S|34|250.045000||
B|AMD|20251105|10:05:22|S|234|250.010000||
B|BA|20251105|10:05:22|S|100|197.620000||
B|BHVN|20251105|10:05:22|S|35|8.265000||
B|FSLR|20251105|10:05:22|S|46|274.830000||
B|GLNG|20251105|10:05:22|S|107|39.617600||
B|IREN|20251105|10:05:22|S|15|70.895700||
B|PLNT|20251105|10:05:22|S|20|91.610000||
B|PLTR|20251105|10:05:22|S|100|183.000000||
B|PLTR|20251105|10:05:22|S|129|183.060000||
B|SVIX|20251105|10:05:22|S|200|19.665000||
B|AMD|20251105|10:05:23|S|100|250.045000||
B|BE|20251105|10:05:23|S|10|139.540000||
B|BMNR|20251105|10:05:23|S|500|40.860000||
B|DUNK|20251105|10:05:23|S|1|25.651000||
B|GDX|20251105|10:05:23|S|436|69.880700||
B|HIMS|20251105|10:05:23|S|10|45.781400||
B|HOOD|20251105|10:05:23|S|100|137.930000||
B|LPA|20251105|10:05:23|S|100|3.030000||
B|MU|20251105|10:05:23|S|25|232.905800||
B|PFE|20251105|10:05:23|S|1|24.275000||
B|SEDG|20251105|10:05:23|S|100|37.160000||
B|SMH|20251105|10:05:23|S|58|358.820000||
B|TMC|20251105|10:05:23|S|300|6.010000||
B|XOP|20251105|10:05:23|S|800|126.750000||
B|ANET|20251105|10:05:24|S|73|140.995000||
B|CAVA|20251105|10:05:24|S|10|52.610000||
B|IONQ|20251105|10:05:24|S|4|53.728800||
B|LPA|20251105|10:05:24|S|200|3.030000||
B|MOD|20251105|10:05:24|S|61|149.150000||
B|MSFT|20251105|10:05:24|S|20|512.177000||
B|MTCH|20251105|10:05:24|S|20|33.110000||
B|MU|20251105|10:05:24|S|50|232.760000||
B|NFLX|20251105|10:05:24|S|9|1084.080500||
B|PLTR|20251105|10:05:24|S|3|183.060000||
B|PLTR|20251105|10:05:24|S|49|183.030000||
B|RXRX|20251105|10:05:24|S|400|4.925000||
B|TSLA|20251105|10:05:24|S|25|442.920000||
B|U|20251105|10:05:24|S|300|38.415000||
B|AMD|20251105|10:05:25|S|200|250.020000||
B|AMZN|20251105|10:05:25|S|15|247.690000||
B|LITE|20251105|10:05:25|S|44|224.970000||
B|ORCL|20251105|10:05:25|S|4|248.505500||
B|PLTR|20251105|10:05:25|S|80|183.190000||
B|PLTR|20251105|10:05:25|S|200|183.150000||
B|SMX|20251105|10:05:25|E|4000|2.315000||
B|TSLA|20251105|10:05:25|S|220|442.930000||
B|AMD|20251105|10:05:26|S|100|250.277300||
B|ARKQ|20251105|10:05:26|S|1|117.000000||
B|FI|20251105|10:05:26|S|10|64.700000||
B|GGLL|20251105|10:05:26|S|100|84.627500||
B|LITE|20251105|10:05:26|S|38|225.270000||
B|MU|20251105|10:05:26|S|15|232.966500||
B|MU|20251105|10:05:26|S|40|232.880000||
B|MU|20251105|10:05:26|S|200|232.900000||
B|PAM|20251105|10:05:26|S|85|87.940000||
B|PLTR|20251105|10:05:26|S|100|183.250000||
B|PLTR|20251105|10:05:26|S|100|183.270000||
B|ROBN|20251105|10:05:26|S|50|94.770000||
B|SBLK|20251105|10:05:26|S|100|18.040000||
B|SMH|20251105|10:05:26|S|78|358.860000||
B|SPY|20251105|10:05:26|S|320|677.220000||
B|TSLA|20251105|10:05:26|S|100|442.900000||
B|WDC|20251105|10:05:26|S|20|158.070000||
B|AI|20251105|10:05:27|S|100|15.740000||
B|AMD|20251105|10:05:27|S|40|250.330000||
B|AMD|20251105|10:05:27|S|50|250.335000||
B|AMD|20251105|10:05:27|S|66|250.240000||
B|AMD|20251105|10:05:27|S|66|250.370000||
B|AMD|20251105|10:05:27|S|100|250.250000||
B|ANET|20251105|10:05:27|S|80|141.010000||
B|BA|20251105|10:05:27|S|166|197.790000||
B|FDVV|20251105|10:05:27|S|3|55.603500||
B|MSTR|20251105|10:05:27|S|40|248.360000||
B|NVTS|20251105|10:05:27|S|1|10.159300||
B|OUST|20251105|10:05:27|S|200|27.500000||
B|PLTR|20251105|10:05:27|S|48|183.370000||
B|SMH|20251105|10:05:27|S|20|358.940000||
B|TSLA|20251105|10:05:27|S|40|442.897500||
B|TSLA|20251105|10:05:27|S|70|442.970000||
B|TSLL|20251105|10:05:27|S|80|20.190000||
B|TSLQ|20251105|10:05:27|S|100|22.640000||
B|UEC|20251105|10:05:27|S|100|13.110000||
B|ZTS|20251105|10:05:27|S|100|121.480000||
B|ZTS|20251105|10:05:27|S|100|121.480000||
B|AMD|20251105|10:05:28|S|100|250.450000||
B|DIA|20251105|10:05:28|S|25|472.119300||
B|IRE|20251105|10:05:28|S|63|27.000000||
B|IREN|20251105|10:05:28|S|32|70.990000||
B|MSFT|20251105|10:05:28|S|1|512.336800||
B|MSFT|20251105|10:05:28|S|1|512.337000||
B|MU|20251105|10:05:28|S|10|232.950000||
B|PLTR|20251105|10:05:28|S|34|183.410000||
B|PLTU|20251105|10:05:28|S|80|99.170000||
B|PTCT|20251105|10:05:28|S|100|73.300000||
B|TQQQ|20251105|10:05:28|S|40|112.359100||
B|TSLA|20251105|10:05:28|S|20|443.266800||
B|TSLA|20251105|10:05:28|S|25|443.266800||
B|TSLA|20251105|10:05:28|S|25|443.390000||
B|TSLA|20251105|10:05:28|S|50|443.376500||
B|TSLA|20251105|10:05:28|S|209|443.360000||
B|TSLL|20251105|10:05:28|S|1300|20.220000||
B|VRT|20251105|10:05:28|S|78|188.091300||
B|ABNB|20251105|10:05:29|S|1|122.900000||
B|AER|20251105|10:05:29|S|84|132.080000||
B|AMD|20251105|10:05:29|S|114|250.389500||
B|CRCL|20251105|10:05:29|S|200|112.587100||
B|NXXT|20251105|10:05:29|S|400|1.770000||
B|ORCL|20251105|10:05:29|S|100|248.667500||
B|OUST|20251105|10:05:29|S|36|27.570000||
B|PLTR|20251105|10:05:29|S|100|183.460000||
B|PLTR|20251105|10:05:29|S|234|183.350000||
B|QQQ|20251105|10:05:29|S|50|621.719300||
B|SPY|20251105|10:05:29|S|1|677.340700||
B|SPY|20251105|10:05:29|S|1|677.340700||
B|SPY|20251105|10:05:29|S|1709|677.340700||
B|TSLA|20251105|10:05:29|S|293|443.375500||
B|APP|20251105|10:05:30|S|70|604.800000||
B|F|20251105|10:05:30|S|20|12.950000||
B|FDVV|20251105|10:05:30|S|1|55.613500||
B|NKE|20251105|10:05:30|S|48|61.120000||
B|PDD|20251105|10:05:30|S|60|135.860000||
B|PLTR|20251105|10:05:30|S|50|183.390000||
B|PLTR|20251105|10:05:30|S|100|183.390000||
B|QQQ|20251105|10:05:30|S|40|621.800700||
B|SMX|20251105|10:05:30|E|20|2.339900||
B|TSLA|20251105|10:05:30|S|133|443.480000||
B|TSLA|20251105|10:05:30|S|400|443.490000||
B|TSLL|20251105|10:05:30|S|1300|20.240000||
B|VT|20251105|10:05:30|S|1|139.555000||
B|XFLT|20251105|10:05:30|S|100|4.950000||
B|BAC|20251105|10:05:31|S|156|52.109300||
B|CRCL|20251105|10:05:31|S|250|112.556000||
B|HIMS|20251105|10:05:31|S|100|45.801700||
B|HOOD|20251105|10:05:31|S|100|138.130000||
B|IBKR|20251105|10:05:31|S|100|70.650000||
B|SQQQ|20251105|10:05:31|S|100|13.615000||
B|STRL|20251105|10:05:31|S|25|400.820000||
B|U|20251105|10:05:31|S|10|38.310000||
B|VNO|20251105|10:05:31|S|20|34.090000||
B|XFLT|20251105|10:05:31|S|100|4.950000||
B|ZEPP|20251105|10:05:31|S|100|24.670000||
B|ZEPP|20251105|10:05:31|S|300|24.990000||
B|AMD|20251105|10:05:32|S|34|250.520000||
B|AMD|20251105|10:05:32|S|50|250.540000||
B|CORD|20251105|10:05:32|S|200|25.340000||
B|PLTR|20251105|10:05:32|S|25|183.320000||
B|PLTR|20251105|10:05:32|S|30|183.300000||
B|PLTR|20251105|10:05:32|S|200|183.330000||
B|PLTU|20251105|10:05:32|S|10|99.060000||
B|SMCI|20251105|10:05:32|S|100|44.220000||
B|SMCI|20251105|10:05:32|S|100|44.220000||
B|SMH|20251105|10:05:32|S|65|359.030000||
B|UBER|20251105|10:05:32|S|100|94.260000||
B|AMD|20251105|10:05:33|S|62|250.630000||
B|AMD|20251105|10:05:33|S|63|250.660000||
B|AUR|20251105|10:05:33|S|5|4.345000||
B|DECK|20251105|10:05:33|S|123|81.090000||
B|JNJ|20251105|10:05:33|S|5|186.980000||
B|LLY|20251105|10:05:33|S|3|929.070000||
B|META|20251105|10:05:33|S|20|632.955300||
B|NOK|20251105|10:05:33|S|2000|6.880000||
B|NXE|20251105|10:05:33|S|100|8.765000||
B|PENN|20251105|10:05:33|S|666|16.220000||
B|PLTR|20251105|10:05:33|S|6|183.337100||
B|QBTS|20251105|10:05:33|S|10|29.870000||
B|SOXS|20251105|10:05:33|S|99|3.420000||
B|U|20251105|10:05:33|S|200|38.321500||
B|AMD|20251105|10:05:34|S|100|250.720000||
B|GOOG|20251105|10:05:34|S|100|284.600000||
B|IVZ|20251105|10:05:34|S|1|23.259900||
B|MTVA|20251105|10:05:34|S|300|1.230000||
B|MTVA|20251105|10:05:34|S|300|1.230000||
B|PLTR|20251105|10:05:34|S|12|183.328100||
B|SBLK|20251105|10:05:34|S|100|18.068300||
B|SMCI|20251105|10:05:34|S|200|44.250000||
B|SOXS|20251105|10:05:34|S|50|3.420000||
B|TSLA|20251105|10:05:34|S|30|443.390000||
B|TSLL|20251105|10:05:34|S|578|20.240000||
B|VIST|20251105|10:05:34|S|20|49.230000||
B|WY|20251105|10:05:34|S|1|22.365000||
B|CRWV|20251105|10:05:35|S|100|114.520000||
B|CRWV|20251105|10:05:35|S|161|114.530000||
B|INTW|20251105|10:05:35|S|20|48.500000||
B|NVDA|20251105|10:05:35|S|300|200.445000||
B|PLTR|20251105|10:05:35|S|34|183.330000||
B|TEM|20251105|10:05:35|S|5|78.770000||
B|TSLA|20251105|10:05:35|S|10|443.590000||
B|TSLA|20251105|10:05:35|S|50|443.590000||
B|TSLA|20251105|10:05:35|S|55|443.510000||
B|TSLA|20251105|10:05:35|S|100|443.560000||
B|TSLA|20251105|10:05:35|S|311|443.500000||
B|USAR|20251105|10:05:35|S|1197|16.675000||
B|IONQ|20251105|10:05:36|S|100|53.819100||
B|IREN|20251105|10:05:36|S|50|70.960000||
B|OKTA|20251105|10:05:36|S|22|86.998000||
B|PRKS|20251105|10:05:36|S|1|46.000000||
B|QQQ|20251105|10:05:36|S|100|621.930500||
B|TSLA|20251105|10:05:36|S|13|443.520000||
B|TSLA|20251105|10:05:36|S|30|443.560000||
B|USAR|20251105|10:05:36|S|40|16.690000||
B|ZEPP|20251105|10:05:36|S|100|24.830000||
B|ZEPP|20251105|10:05:36|S|200|24.794000||
B|AMD|20251105|10:05:37|S|15|250.976500||
B|AMD|20251105|10:05:37|S|39|250.920000||
B|AVDV|20251105|10:05:37|S|4|88.070000||
B|DELL|20251105|10:05:37|S|9|154.100000||
B|FIG|20251105|10:05:37|S|5|46.070000||
B|HOOD|20251105|10:05:37|S|200|137.840000||
B|IWY|20251105|10:05:37|S|1|281.770000||
B|SCHG|20251105|10:05:37|S|10|32.996100||
B|SOXL|20251105|10:05:37|S|40|45.699300||
B|TSLA|20251105|10:05:37|S|10|443.600000||
B|TSLA|20251105|10:05:37|S|20|443.530000||
B|TSLA|20251105|10:05:37|S|80|443.495000||
B|TSLA|20251105|10:05:37|S|80|443.530000||
B|TSLA|20251105|10:05:37|S|100|443.600000||
B|XOM|20251105|10:05:37|S|1|115.090000||
B|APPX|20251105|10:05:38|S|1000|32.810000||
B|CHR|20251105|10:05:38|S|14|0.192300||
B|CRWV|20251105|10:05:38|S|185|114.470000||
B|GLD|20251105|10:05:38|S|33|365.615000||
B|HOOD|20251105|10:05:38|S|53|137.657600||
B|META|20251105|10:05:38|S|15|632.694300||
B|METC|20251105|10:05:38|S|100|23.520000||
B|METC|20251105|10:05:38|S|200|23.530000||
B|MRVL|20251105|10:05:38|S|15|92.271500||
B|PLTR|20251105|10:05:38|S|1|183.380000||
B|PLTR|20251105|10:05:38|S|100|183.410000||
B|RUBI|20251105|10:05:38|S|12|0.271700||
B|SMCI|20251105|10:05:38|S|1|44.239300||
B|TEM|20251105|10:05:38|S|1|78.790000||
B|TMDX|20251105|10:05:38|S|100|121.950000||
B|TSLA|20251105|10:05:38|S|9|443.670000||
B|WULF|20251105|10:05:38|S|50|15.185000||
B|ALNT|20251105|10:05:39|S|3|54.420000||
B|AMD|20251105|10:05:39|S|1|250.870000||
B|AMD|20251105|10:05:39|S|50|250.840000||
B|GLD|20251105|10:05:39|S|97|365.600000||
B|IREN|20251105|10:05:39|S|100|70.888300||
B|META|20251105|10:05:39|S|2|632.756100||
B|MU|20251105|10:05:39|S|23|232.970000||
B|NUGT|20251105|10:05:39|S|25|124.795000||
B|PBR|20251105|10:05:39|S|500|12.080700||
B|PLTR|20251105|10:05:39|S|100|183.390000||
B|RPM|20251105|10:05:39|S|25|108.480000||
B|TSLA|20251105|10:05:39|S|21|443.720000||
B|TSLA|20251105|10:05:39|S|100|443.760000||
B|TSLL|20251105|10:05:39|S|100|20.260000||
B|UAL|20251105|10:05:39|S|158|95.040000||
B|ABEV|20251105|10:05:40|S|3000|2.419900||
B|AMD|20251105|10:05:40|S|20|250.830000||
B|MU|20251105|10:05:40|S|100|232.970000||
B|NVDA|20251105|10:05:40|S|40|200.435000||
B|NVDA|20251105|10:05:40|S|100|200.410000||
B|PBR|20251105|10:05:40|S|500|12.080700||
B|PBR|20251105|10:05:40|S|500|12.080700||
B|PBR|20251105|10:05:40|S|500|12.080700||
B|TREX|20251105|10:05:40|S|25|34.790000||
B|TSLA|20251105|10:05:40|S|5|443.786500||
B|TSLA|20251105|10:05:40|S|26|443.786500||
B|TSLA|20251105|10:05:40|S|120|443.700000||
B|ASTS|20251105|10:05:41|S|100|68.310000||
B|CRCL|20251105|10:05:41|S|5|112.720000||
B|FIG|20251105|10:05:41|S|150|46.030000||
B|HOOD|20251105|10:05:41|S|187|137.697300||
B|NVDA|20251105|10:05:41|S|300|200.424700||
B|PBR|20251105|10:05:41|S|50|12.085000||
B|PBR|20251105|10:05:41|S|500|12.080000||
B|PBR|20251105|10:05:41|S|500|12.080000||
B|PBR|20251105|10:05:41|S|500|12.080000||
B|PLTR|20251105|10:05:41|S|200|183.330000||
B|RDDT|20251105|10:05:41|S|55|191.450000||
B|RIVN|20251105|10:05:41|S|1000|13.795000||
B|SQQQ|20251105|10:05:41|S|100|13.610000||
B|TE|20251105|10:05:41|S|1646|3.936500||
B|UNH|20251105|10:05:41|S|10|327.490000||
B|XPEV|20251105|10:05:41|S|10|21.849300||
B|AMD|20251105|10:05:42|S|100|250.790000||
B|BAX|20251105|10:05:42|S|5|17.790000||
B|CVS|20251105|10:05:42|S|100|78.640200||
B|DCTH|20251105|10:05:42|S|18|8.760000||
B|GGLL|20251105|10:05:42|S|122|84.780000||
B|GRRR|20251105|10:05:42|S|400|15.027500||
B|ICLN|20251105|10:05:42|S|70|17.825000||
B|MAIN|20251105|10:05:42|S|21|56.240000||
B|NVDL|20251105|10:05:42|S|100|105.400000||
B|PBR|20251105|10:05:42|S|532|12.080000||
B|PLTR|20251105|10:05:42|S|50|183.330000||
B|RHP|20251105|10:05:42|S|45|91.120000||
B|SNPS|20251105|10:05:42|S|8|407.370000||
B|TSLY|20251105|10:05:42|S|6268|8.348200||
B|UUUU|20251105|10:05:42|S|200|16.585000||
B|AMD|20251105|10:05:43|S|100|250.796500||
B|CRWV|20251105|10:05:43|S|150|114.530000||
B|IREN|20251105|10:05:43|S|20|70.800000||
B|IRTC|20251105|10:05:43|S|10|179.140000||
B|PRAX|20251105|10:05:43|S|50|159.130000||
B|PSCT|20251105|10:05:43|S|100|58.050000||
B|PSQ|20251105|10:05:43|S|200|30.075000||
B|SLV|20251105|10:05:43|S|1|43.490000||
B|SMCI|20251105|10:05:43|S|6|44.139000||
B|TSLA|20251105|10:05:43|S|80|443.640000||
B|ACMR|20251105|10:05:44|S|5|32.420000||
B|AIRS|20251105|10:05:44|S|200|8.540000||
B|AIRS|20251105|10:05:44|S|200|8.540000||
B|AMD|20251105|10:05:44|S|65|250.620000||
B|BGL|20251105|10:05:44|S|100|6.390000||
B|GOOG|20251105|10:05:44|S|50|284.650000||
B|HOOD|20251105|10:05:44|S|178|137.687100||
B|PULS|20251105|10:05:44|S|30|49.640000||
B|TSLA|20251105|10:05:44|S|37|443.760000||
B|UNH|20251105|10:05:44|S|100|327.430000||
B|VNO|20251105|10:05:44|S|200|34.070000||
B|ABT|20251105|10:05:45|S|100|125.600000||
B|AMD|20251105|10:05:45|S|60|250.610000||
B|AMZN|20251105|10:05:45|S|31|247.651400||
B|ARE|20251105|10:05:45|S|100|53.890000||
B|ASST|20251105|10:05:45|S|700|1.349900||
B|CLM|20251105|10:05:45|S|1|8.239300||
B|EL|20251105|10:05:45|S|1|91.370000||
B|HOOD|20251105|10:05:45|S|30|137.976600||
B|NVDA|20251105|10:05:45|S|10|200.371000||
B|QQQ|20251105|10:05:45|S|2|621.853900||
B|SHOP|20251105|10:05:45|S|5|160.340000||
B|STLA|20251105|10:05:45|S|100|10.190000||
B|TSLL|20251105|10:05:45|S|152|20.270000||
B|VIG|20251105|10:05:45|S|1|216.188000||
B|BABA|20251105|10:05:46|S|40|166.008200||
B|BB|20251105|10:05:46|S|100|4.640000||
B|BE|20251105|10:05:46|S|50|140.200000||
B|GLW|20251105|10:05:46|S|6|87.420000||
B|META|20251105|10:05:46|S|1|632.895100||
B|META|20251105|10:05:46|S|1|632.895100||
B|META|20251105|10:05:46|S|1|632.895100||
B|MUU|20251105|10:05:46|S|1|76.530000||
B|PLTR|20251105|10:05:46|S|34|183.440000||
B|TQQQ|20251105|10:05:46|S|1|112.503500||
B|TSLA|20251105|10:05:46|S|23|443.900000||
B|TSLA|20251105|10:05:46|S|37|443.900000||
B|TSLA|20251105|10:05:46|S|80|443.840000||
B|TSLL|20251105|10:05:46|S|600|20.280000||
B|BE|20251105|10:05:47|S|99|140.250000||
B|CMCSA|20251105|10:05:47|S|61|27.850000||
B|GD|20251105|10:05:47|S|2|345.691000||
B|HOOD|20251105|10:05:47|S|127|138.190000||
B|IONQ|20251105|10:05:47|S|100|53.908600||
B|MU|20251105|10:05:47|S|110|233.009500||
B|QQQ|20251105|10:05:47|S|100|621.979300||
B|RIVN|20251105|10:05:47|S|50|13.795200||
B|SGOV|20251105|10:05:47|S|600|100.415000||
B|SOFI|20251105|10:05:47|S|200|29.889300||
B|TEM|20251105|10:05:47|S|69|78.950000||
B|TSLL|20251105|10:05:47|S|20|20.290000||
B|TSLL|20251105|10:05:47|S|400|20.295000||
B|UPRO|20251105|10:05:47|S|1000|115.619100||
B|ZTS|20251105|10:05:47|S|100|121.535000||
B|BMNR|20251105|10:05:48|S|51|41.180000||
B|GLD|20251105|10:05:48|S|130|365.590000||
B|LITE|20251105|10:05:48|S|65|225.500000||
B|MRK|20251105|10:05:48|S|38|84.030000||
B|MSFT|20251105|10:05:48|S|400|512.480000||
B|U|20251105|10:05:48|S|10|38.210000||
B|VRT|20251105|10:05:48|S|1|188.393300||
B|AMD|20251105|10:05:49|S|10|250.890000||
B|EW|20251105|10:05:49|S|1|83.850000||
B|INTC|20251105|10:05:49|S|53|38.065000||
B|LRCX|20251105|10:05:49|S|35|161.940000||
B|META|20251105|10:05:49|S|2|632.934800||
B|MSTR|20251105|10:05:49|S|200|248.815000||
B|MU|20251105|10:05:49|S|25|233.080000||
B|NAAS|20251105|10:05:49|S|90|3.640000||
B|NLY|20251105|10:05:49|S|400|21.589300||
B|OKLO|20251105|10:05:49|S|19|118.900000||
B|PLTR|20251105|10:05:49|S|154|183.570000||
B|PLTR|20251105|10:05:49|S|300|183.570000||
B|QBTS|20251105|10:05:49|S|300|29.919300||
B|SBLK|20251105|10:05:49|S|100|18.068300||
B|SNDK|20251105|10:05:49|S|100|208.080000||
B|SQQQ|20251105|10:05:49|S|200|13.605000||
B|TSLA|20251105|10:05:49|S|25|444.045000||
B|TSLL|20251105|10:05:49|S|100|20.300000||
B|VUG|20251105|10:05:49|S|4|494.698900||
B|ABVX|20251105|10:05:50|S|1100|98.860000||
B|BHVN|20251105|10:05:50|S|20|8.330000||
B|IREN|20251105|10:05:50|S|10|70.990000||
B|IWM|20251105|10:05:50|S|183|243.217200||
B|LLY|20251105|10:05:50|S|10|929.990000||
B|LLY|20251105|10:05:50|S|30|929.609000||
B|RKLB|20251105|10:05:50|S|2700|55.415000||
B|RUN|20251105|10:05:50|S|100|19.792800||
B|SMX|20251105|10:05:50|S|200|2.350000||
B|SPOT|20251105|10:05:50|S|1|643.310000||
B|SPOT|20251105|10:05:50|S|10|642.980000||
B|TSLA|20251105|10:05:50|S|75|444.310000||
B|TSLA|20251105|10:05:50|S|100|444.180000||
B|TSLA|20251105|10:05:50|S|100|444.310000||
B|TSLL|20251105|10:05:50|S|5|20.320000||
B|AMD|20251105|10:05:51|S|95|250.896500||
B|AVGO|20251105|10:05:51|S|126|362.780000||
B|GEV|20251105|10:05:51|S|83|558.630000||
B|ICLR|20251105|10:05:51|S|100|163.520000||
B|NFLX|20251105|10:05:51|S|3|1084.217700||
B|PLTR|20251105|10:05:51|S|100|183.560000||
B|PLTU|20251105|10:05:51|S|5|99.300000||
B|SOFI|20251105|10:05:51|S|300|29.835000||
B|TMC|20251105|10:05:51|S|400|6.070000||
B|TSLA|20251105|10:05:51|S|20|444.170000||
B|TSLA|20251105|10:05:51|S|20|444.180000||
B|TSLA|20251105|10:05:51|S|100|444.170000||
B|ULTY|20251105|10:05:51|S|1|4.683500||
B|AAPL|20251105|10:05:52|S|100|269.430000||
B|ATON|20251105|10:05:52|S|2|4.650000||
B|BBAI|20251105|10:05:52|S|150|6.015000||
B|DELL|20251105|10:05:52|S|100|154.230000||
B|LITE|20251105|10:05:52|S|16|225.660000||
B|LYFT|20251105|10:05:52|S|100|20.140000||
B|META|20251105|10:05:52|S|1|632.750400||
B|OSW|20251105|10:05:52|S|23|22.380000||
B|PLTR|20251105|10:05:52|S|15|183.560000||
B|SONN|20251105|10:05:52|E|375|3.237500||
B|TSLA|20251105|10:05:52|S|80|444.020000||
B|TSLL|20251105|10:05:52|S|300|20.290000||
B|COIN|20251105|10:05:53|S|17|313.440000||
B|DTCK|20251105|10:05:53|S|400|5.590000||
B|GOOGL|20251105|10:05:53|S|25|284.311700||
B|GT|20251105|10:05:53|S|100|7.860000||
B|TOST|20251105|10:05:53|S|131|38.180000||
B|TSLA|20251105|10:05:53|S|15|444.220000||
B|TSLA|20251105|10:05:53|S|29|444.140000||
B|CRCL|20251105|10:05:54|S|16|112.800000||
B|CSIQ|20251105|10:05:54|S|100|25.580000||
B|CSIQ|20251105|10:05:54|S|598|25.590000||
B|CSIQ|20251105|10:05:54|S|1300|25.590000||
B|CSIQ|20251105|10:05:54|S|1430|25.580000||
B|EXEL|20251105|10:05:54|S|2|39.265000||
B|FLS|20251105|10:05:54|S|55|70.670000||
B|FSLR|20251105|10:05:54|S|10|274.740000||
B|NVDA|20251105|10:05:54|S|1800|200.430000||
B|OVV|20251105|10:05:54|S|6|37.780000||
B|PLTR|20251105|10:05:54|S|48|183.520000||
B|Q|20251105|10:05:54|S|5|96.970000||
B|Q|20251105|10:05:54|S|20|96.970000||
B|SLNO|20251105|10:05:54|S|100|44.760000||
B|TSLA|20251105|10:05:54|S|20|444.100800||
B|VLUE|20251105|10:05:54|S|25|129.570000||
B|VOO|20251105|10:05:54|S|2|623.108800||
B|WDC|20251105|10:05:54|S|10|158.220000||
B|XMTR|20251105|10:05:54|S|50|62.490000||
B|ZTS|20251105|10:05:54|S|100|121.670000||
B|ABNB|20251105|10:05:55|S|1|122.900000||
B|CHA|20251105|10:05:55|S|15|15.050000||
B|GOOGL|20251105|10:05:55|S|102|284.297200||
B|GRRR|20251105|10:05:55|S|20|15.047800||
B|IAU|20251105|10:05:55|S|1|74.849300||
B|SGOV|20251105|10:05:55|S|9|100.415000||
B|TSLA|20251105|10:05:55|S|3|444.020000||
B|TSLA|20251105|10:05:55|S|20|444.085300||
B|ZS|20251105|10:05:55|S|7|323.838000||
B|ACHR|20251105|10:05:56|S|1047|9.563500||
B|AMD|20251105|10:05:56|S|49|250.796500||
B|AUR|20251105|10:05:56|S|100|4.345000||
B|C|20251105|10:05:56|S|1|100.840000||
B|CELH|20251105|10:05:56|S|200|61.149500||
B|CRCL|20251105|10:05:56|S|100|112.800000||
B|CSIQ|20251105|10:05:56|S|100|25.590000||
B|LMND|20251105|10:05:56|S|50|70.641500||
B|PFE|20251105|10:05:56|S|80|24.290100||
B|PLTR|20251105|10:05:56|S|1|183.500000||
B|SLNO|20251105|10:05:56|S|100|44.770000||
B|ZTS|20251105|10:05:56|S|100|121.750000||
B|ZTS|20251105|10:05:56|S|100|121.770000||
B|AMD|20251105|10:05:57|S|150|250.790000||
B|BMNU|20251105|10:05:57|S|100|14.690000||
B|BMNU|20251105|10:05:57|S|100|14.690000||
B|HUT|20251105|10:05:57|S|10|49.770000||
B|PLTR|20251105|10:05:57|S|4|183.500000||
B|SGOV|20251105|10:05:57|S|91|100.415000||
B|TEM|20251105|10:05:57|S|50|78.990000||
B|TTMI|20251105|10:05:57|S|200|68.790000||
B|TTMI|20251105|10:05:57|S|500|68.780000||
B|AMD|20251105|10:05:58|S|30|250.860000||
B|AMZN|20251105|10:05:58|S|2|247.880000||
B|AMZN|20251105|10:05:58|S|58|247.890000||
B|CLS|20251105|10:05:58|S|1|351.620000||
B|CRDO|20251105|10:05:58|S|7|171.160000||
B|GOOG|20251105|10:05:58|S|50|284.800000||
B|GOOGL|20251105|10:05:58|S|2|284.278500||
B|HOOD|20251105|10:05:58|S|100|138.000000||
B|MU|20251105|10:05:58|S|12|233.302500||
B|PLTR|20251105|10:05:58|S|5|183.390000||
B|PWR|20251105|10:05:58|S|19|451.260000||
B|SCYB|20251105|10:05:58|S|25|26.320000||
B|SRTY|20251105|10:05:58|S|150|11.465000||
B|TEM|20251105|10:05:58|S|100|79.065300||
B|TEM|20251105|10:05:58|S|431|79.050000||
B|TSLA|20251105|10:05:58|S|20|444.010000||
B|TSLA|20251105|10:05:58|S|80|443.960000||
B|UAA|20251105|10:05:58|S|10|4.505000||
B|AVGO|20251105|10:05:59|S|8|362.750000||
B|AVGO|20251105|10:05:59|S|61|362.740000||
B|DD|20251105|10:05:59|S|50|38.881200||
B|GOOG|20251105|10:05:59|S|600|284.850000||
B|IONQ|20251105|10:05:59|S|20|53.840000||
B|MRK|20251105|10:05:59|S|20|84.030000||
B|NU|20251105|10:05:59|S|100|15.985000||
B|PLTR|20251105|10:05:59|S|66|183.300000||
B|QS|20251105|10:05:59|S|100|16.559100||
B|SCHW|20251105|10:05:59|S|375|93.307800||
B|SNPS|20251105|10:05:59|S|1|407.320000||
B|SOFI|20251105|10:05:59|S|100|29.820000||
B|SPXL|20251105|10:05:59|S|1|219.680000||
B|TSLA|20251105|10:05:59|S|25|443.890000||
B|TSLA|20251105|10:05:59|S|100|444.010000||
B|AAPL|20251105|10:06:00|S|40|269.390000||
B|AI|20251105|10:06:00|S|100|15.735000||
B|ALAB|20251105|10:06:00|S|5|178.950000||
B|ANET|20251105|10:06:00|S|100|141.507200||
B|CRWV|20251105|10:06:00|S|766|114.580000||
B|NVDA|20251105|10:06:00|S|1200|200.430000||
B|ORCL|20251105|10:06:00|S|20|248.980000||
B|QQQ|20251105|10:06:00|S|1|622.040000||
B|QS|20251105|10:06:00|S|1|16.559100||
B|SHOP|20251105|10:06:00|S|5|160.320000||
B|TSLA|20251105|10:06:00|S|100|443.830000||
B|UPST|20251105|10:06:00|S|5|40.838600||
B|ZTO|20251105|10:06:00|S|100|18.815000||
B|ATGE|20251105|10:06:01|S|25|96.940000||
B|BA|20251105|10:06:01|S|10|197.910000||
B|IBIT|20251105|10:06:01|S|100|58.455000||
B|METCB|20251105|10:06:01|S|1|14.750000||
B|MRVL|20251105|10:06:01|S|45|92.230000||
B|SOFI|20251105|10:06:01|S|500|29.810000||
B|TLT|20251105|10:06:01|S|20|89.265000||
B|TSLA|20251105|10:06:01|S|6|443.879500||
B|TSLA|20251105|10:06:01|S|80|443.840000||
B|TSM|20251105|10:06:01|S|3|297.140000||
B|VST|20251105|10:06:01|S|90|188.060000||
B|XPEV|20251105|10:06:01|S|200|21.849300||
B|ABEV|20251105|10:06:02|S|2000|2.420000||
B|AVGO|20251105|10:06:02|S|118|362.830000||
B|HOOD|20251105|10:06:02|S|174|137.950000||
B|MSFT|20251105|10:06:02|S|1|512.640000||
B|NVDA|20251105|10:06:02|S|40|200.485000||
B|QCOM|20251105|10:06:02|S|1|176.960000||
B|QQQI|20251105|10:06:02|S|10|55.029300||
B|REX|20251105|10:06:02|S|50|32.240000||
B|SOFI|20251105|10:06:02|S|1|29.810000||
B|AMD|20251105|10:06:03|S|107|250.890000||
B|GOOG|20251105|10:06:03|S|150|284.613800||
B|GOOGL|20251105|10:06:03|S|80|284.097300||
B|HUM|20251105|10:06:03|S|3|257.141000||
B|IREN|20251105|10:06:03|S|40|70.880000||
B|IREN|20251105|10:06:03|S|135|70.880000||
B|MU|20251105|10:06:03|S|31|233.240000||
B|SNDK|20251105|10:06:03|S|23|208.270000||
B|TQQQ|20251105|10:06:03|S|100|112.551000||
B|VGIT|20251105|10:06:03|S|900|59.900000||
B|XOP|20251105|10:06:03|S|23|126.980000||
B|XOP|20251105|10:06:03|S|112|127.000000||
B|ZS|20251105|10:06:03|S|40|325.116900||
B|ADP|20251105|10:06:04|S|17|259.420000||
B|BRK/B|20251105|10:06:04|S|3|489.930000||
B|ENVA|20251105|10:06:04|S|60|124.490000||
B|PACS|20251105|10:06:04|S|300|12.595000||
B|PACS|20251105|10:06:04|S|314|12.630000||
B|PACS|20251105|10:06:04|S|900|12.595000||
B|PBR|20251105|10:06:04|S|3|12.085000||
B|PM|20251105|10:06:04|S|150|148.097100||
B|SMR|20251105|10:06:04|S|403|38.340000||
B|SMR|20251105|10:06:04|S|422|38.330000||
B|SNDK|20251105|10:06:04|S|10|208.220000||
B|STLA|20251105|10:06:04|S|18|10.190000||
B|UNH|20251105|10:06:04|S|3|327.013200||
B|AIZ|20251105|10:06:05|S|20|222.480000||
B|AXP|20251105|10:06:05|S|17|361.690000||
B|CHR|20251105|10:06:05|S|1000|0.201300||
B|CL|20251105|10:06:05|S|1|76.699100||
B|GOOGL|20251105|10:06:05|S|2|284.108500||
B|MTVA|20251105|10:06:05|S|200|1.238000||
B|MTVA|20251105|10:06:05|S|200|1.240000||
B|NVDA|20251105|10:06:05|S|100|200.490700||
B|TSLL|20251105|10:06:05|S|30|20.250000||
B|TSLL|20251105|10:06:05|S|200|20.260000||
B|TSLL|20251105|10:06:05|S|600|20.250000||
B|YUMC|20251105|10:06:05|S|1|43.520000||
B|ZBH|20251105|10:06:05|S|20|87.030000||
B|AA|20251105|10:06:06|S|100|35.605000||
B|ALAB|20251105|10:06:06|S|100|179.360000||
B|BABA|20251105|10:06:06|S|100|166.050000||
B|ETU|20251105|10:06:06|S|140|20.410000||
B|FLY|20251105|10:06:06|S|100|22.810000||
B|GRRR|20251105|10:06:06|S|1|15.047500||
B|HOOD|20251105|10:06:06|S|168|137.817100||
B|LNAI|20251105|10:06:06|S|1114|1.050000||
B|MSFT|20251105|10:06:06|S|4|512.660000||
B|ORCL|20251105|10:06:06|S|33|249.090000||
B|PLTR|20251105|10:06:06|S|2|182.960000||
B|PLTR|20251105|10:06:06|S|95|182.990000||
B|PLTR|20251105|10:06:06|S|100|182.995000||
B|PLTR|20251105|10:06:06|S|600|183.038400||
B|QQQY|20251105|10:06:06|S|45|25.010000||
B|SNDK|20251105|10:06:06|S|77|208.270000||
B|TMC|20251105|10:06:06|S|1000|6.070000||
B|UVIX|20251105|10:06:06|S|32|9.865600||
B|BRK/B|20251105|10:06:07|S|5|489.996100||
B|CHR|20251105|10:06:07|S|112|0.200000||
B|ETHA|20251105|10:06:07|S|100|25.315000||
B|LNAI|20251105|10:06:07|S|414|1.050000||
B|META|20251105|10:06:07|S|3|632.530000||
B|NVDA|20251105|10:06:07|S|100|200.620000||
B|OUST|20251105|10:06:07|S|100|27.800000||
B|OUST|20251105|10:06:07|S|200|27.780000||
B|PLTR|20251105|10:06:07|S|234|183.030000||
B|PLTW|20251105|10:06:07|E|10|43.723400||
B|ZETA|20251105|10:06:07|S|400|18.825000||
B|ENPH|20251105|10:06:08|S|82|30.310000||
B|HOOD|20251105|10:06:08|S|3|137.810000||
B|LC|20251105|10:06:08|S|10|18.675000||
B|OUST|20251105|10:06:08|S|100|27.770000||
B|QQQ|20251105|10:06:08|S|14|622.148100||
B|RKLB|20251105|10:06:08|S|150|55.335000||
B|SOFI|20251105|10:06:08|S|70|29.819300||
B|SOXL|20251105|10:06:08|S|75|45.789300||
B|TSLA|20251105|10:06:08|S|1|443.640000||
B|TSLA|20251105|10:06:08|S|13|443.640000||
B|TSLL|20251105|10:06:08|E|4000|20.255200||
B|ACHR|20251105|10:06:09|S|300|9.555000||
B|ACHR|20251105|10:06:09|S|330|9.555000||
B|AMSC|20251105|10:06:09|S|20|58.020000||
B|BE|20251105|10:06:09|S|2|139.810000||
B|CAVA|20251105|10:06:09|S|50|52.780000||
B|ETSY|20251105|10:06:09|S|25|59.030000||
B|IONQ|20251105|10:06:09|S|75|53.800000||
B|KTOS|20251105|10:06:09|S|5|76.930000||
B|META|20251105|10:06:09|S|2|632.317000||
B|PRFX|20251105|10:06:09|E|800|1.140000||
B|PTC|20251105|10:06:09|S|2|190.990000||
B|SQQQ|20251105|10:06:09|S|35|13.595000||
B|TMC|20251105|10:06:09|S|400|6.070000||
B|AMD|20251105|10:06:10|S|30|250.940000||
B|CNQ|20251105|10:06:10|S|50|31.715000||
B|GOOGL|20251105|10:06:10|S|6|284.300000||
B|GOOGL|20251105|10:06:10|S|100|284.268400||
B|IONQ|20251105|10:06:10|S|18|53.800000||
B|ISRG|20251105|10:06:10|S|4|538.240000||
B|LITE|20251105|10:06:10|S|5|225.900000||
B|LLY|20251105|10:06:10|S|80|929.050000||
B|NFE|20251105|10:06:10|S|100|1.595000||
B|OUST|20251105|10:06:10|S|100|27.750000||
B|OUST|20251105|10:06:10|S|200|27.730000||
B|PLTR|20251105|10:06:10|S|100|183.130000||
B|QQQ|20251105|10:06:10|S|1|622.199100||
B|TMC|20251105|10:06:10|S|800|6.070000||
B|TSLA|20251105|10:06:10|S|50|443.810000||
B|UPSX|20251105|10:06:10|S|30|9.370000||
B|APLD|20251105|10:06:11|S|100|32.550000||
B|CAVA|20251105|10:06:11|S|800|52.790000||
B|DTCK|20251105|10:06:11|E|1|5.485000||
B|LMND|20251105|10:06:11|S|100|70.790000||
B|LRCX|20251105|10:06:11|S|30|161.900000||
B|MPWR|20251105|10:06:11|S|40|990.960000||
B|PRTH|20251105|10:06:11|S|7|6.790000||
B|RKLB|20251105|10:06:11|S|100|55.320000||
B|SCHD|20251105|10:06:11|S|7|26.519900||
B|TMC|20251105|10:06:11|S|400|6.070000||
B|FUTU|20251105|10:06:12|S|100|186.190000||
B|GOOGL|20251105|10:06:12|S|100|284.418400||
B|LXEO|20251105|10:06:12|S|100|8.290000||
B|META|20251105|10:06:12|S|19|632.480000||
B|MSFT|20251105|10:06:12|S|73|512.945800||
B|MU|20251105|10:06:12|S|217|233.290000||
B|NFLX|20251105|10:06:12|S|30|1083.520000||
B|PDD|20251105|10:06:12|S|200|135.990000||
B|PLTR|20251105|10:06:12|S|40|183.200000||
B|QQQ|20251105|10:06:12|S|7|622.289200||
B|RKLB|20251105|10:06:12|S|300|55.282200||
B|TSLL|20251105|10:06:12|S|300|20.290000||
B|WFC|20251105|10:06:12|S|88|87.385000||
B|WFC|20251105|10:06:12|S|200|87.385000||
B|ANET|20251105|10:06:13|S|100|141.980000||
B|CAH|20251105|10:06:13|S|4|195.870000||
B|CORD|20251105|10:06:13|S|100|25.250000||
B|EOSE|20251105|10:06:13|S|1000|14.299100||
B|NFLX|20251105|10:06:13|S|1|1084.082900||
B|NVDL|20251105|10:06:13|S|68|105.760000||
B|OKLO|20251105|10:06:13|S|30|118.590000||
B|SMCI|20251105|10:06:13|S|15|44.123500||
B|TEM|20251105|10:06:13|S|2|78.921600||
B|TSLA|20251105|10:06:13|S|5|444.290000||
B|TSLA|20251105|10:06:13|S|32|444.120000||
B|TSLA|20251105|10:06:13|S|100|444.140000||
B|TSLA|20251105|10:06:13|S|150|444.290000||
B|U|20251105|10:06:13|S|100|38.245000||
B|AMD|20251105|10:06:14|S|500|251.012200||
B|ASTS|20251105|10:06:14|S|5|68.355000||
B|AVGO|20251105|10:06:14|S|4|363.530000||
B|BTG|20251105|10:06:14|S|3000|4.055000||
B|CLS|20251105|10:06:14|S|56|352.330000||
B|DOW|20251105|10:06:14|S|100|23.005000||
B|INTU|20251105|10:06:14|S|120|660.340000||
B|INTU|20251105|10:06:14|S|600|660.340000||
B|OKLL|20251105|10:06:14|E|25|57.510000||
B|OUST|20251105|10:06:14|S|100|27.890000||
B|PFE|20251105|10:06:14|S|10|24.300000||
B|PLTR|20251105|10:06:14|S|10|183.268500||
B|QQQ|20251105|10:06:14|S|40|622.318800||
B|RDDT|20251105|10:06:14|S|20|191.330000||
B|SNDK|20251105|10:06:14|S|20|207.790000||
B|VRTL|20251105|10:06:14|S|100|72.340000||
B|WDC|20251105|10:06:14|S|7|158.140000||
B|AAPL|20251105|10:06:15|S|3|269.444000||
B|AMD|20251105|10:06:15|S|92|251.137800||
B|NVDA|20251105|10:06:15|S|120|200.710700||
B|ORCL|20251105|10:06:15|S|8|249.350000||
B|PBR|20251105|10:06:15|S|100|12.075000||
B|QQQ|20251105|10:06:15|S|4|622.249100||
B|QQQ|20251105|10:06:15|S|100|622.310700||
B|TREX|20251105|10:06:15|S|17|34.590000||
B|UPST|20251105|10:06:15|S|2|40.858300||
B|WFC|20251105|10:06:15|S|63|87.400000||
B|COR|20251105|10:06:16|S|100|349.930000||
B|FSM|20251105|10:06:16|S|100|7.815000||
B|LNAI|20251105|10:06:16|S|414|1.050000||
B|MNKD|20251105|10:06:16|S|100|6.025000||
B|MU|20251105|10:06:16|S|285|233.600000||
B|PLTR|20251105|10:06:16|S|1|183.247800||
B|PLTR|20251105|10:06:16|S|50|183.224300||
B|QQQ|20251105|10:06:16|S|5|622.309300||
B|TDC|20251105|10:06:16|S|300|25.730000||
B|DNN|20251105|10:06:17|S|5700|2.713500||
B|NNE|20251105|10:06:17|S|50|45.170000||
B|PCG|20251105|10:06:17|S|2000|16.313500||
B|REGN|20251105|10:06:17|S|3|636.580000||
B|SBUX|20251105|10:06:17|S|35|79.060000||
B|SPXL|20251105|10:06:17|S|126|219.810000||
B|TQQQ|20251105|10:06:17|S|100|112.699100||
B|U|20251105|10:06:17|S|100|38.255000||
B|U|20251105|10:06:17|S|200|38.255000||
B|XOM|20251105|10:06:17|S|290|114.975000||
B|YMAX|20251105|10:06:17|S|1|11.589900||
B|AMD|20251105|10:06:18|S|50|251.126100||
B|AUR|20251105|10:06:18|S|100|4.345000||
B|BBAR|20251105|10:06:18|S|300|16.840000||
B|FLNC|20251105|10:06:18|S|100|20.570000||
B|SCHD|20251105|10:06:18|S|2|26.515000||
B|SMR|20251105|10:06:18|S|100|38.340000||
B|SNPS|20251105|10:06:18|S|10|407.841000||
B|TSLA|20251105|10:06:18|S|50|444.020000||
B|TSLL|20251105|10:06:18|S|100|20.300000||
B|TSLL|20251105|10:06:18|S|599|20.300000||
B|WDC|20251105|10:06:18|S|20|158.280000||
B|ZS|20251105|10:06:18|S|26|323.870600||
B|BTC|20251105|10:06:19|S|100|45.590000||
B|IBIT|20251105|10:06:19|S|9|58.440000||
B|META|20251105|10:06:19|S|3|632.344800||
B|META|20251105|10:06:19|S|4|632.344800||
B|SMH|20251105|10:06:19|S|50|359.530000||
B|SOXL|20251105|10:06:19|S|60|45.799300||
B|VIST|20251105|10:06:19|S|13|49.230000||
B|AMAT|20251105|10:06:20|S|1|237.240000||
B|BHVN|20251105|10:06:20|S|300|8.350000||
B|EEM|20251105|10:06:20|S|20|54.965000||
B|FUBO|20251105|10:06:20|S|125|4.005000||
B|GLD|20251105|10:06:20|S|3|365.550000||
B|JPM|20251105|10:06:20|S|1|308.550000||
B|LITE|20251105|10:06:20|S|20|225.430000||
B|PLTR|20251105|10:06:20|S|1|183.228000||
B|PLTR|20251105|10:06:20|S|1|183.230000||
B|PLTR|20251105|10:06:20|S|26|183.278100||
B|PLTR|20251105|10:06:20|S|27|183.280000||
B|SOFI|20251105|10:06:20|S|300|29.790000||
B|SQQQ|20251105|10:06:20|S|200|13.585000||
B|TECH|20251105|10:06:20|S|50|60.410000||
B|ADP|20251105|10:06:21|S|6|259.360000||
B|FI|20251105|10:06:21|S|1|64.602000||
B|NVDA|20251105|10:06:21|S|50|200.820000||
B|SHV|20251105|10:06:21|S|27|110.170000||
B|SOXL|20251105|10:06:21|S|24|45.839300||
B|TSLA|20251105|10:06:21|S|80|444.050000||
B|TTMI|20251105|10:06:21|S|40|68.830000||
B|UPST|20251105|10:06:21|S|1|40.998600||
B|YPF|20251105|10:06:21|S|90|37.130000||
B|AMD|20251105|10:06:22|S|25|251.090000||
B|AMZN|20251105|10:06:22|S|6|247.750000||
B|ASST|20251105|10:06:22|S|50|1.345000||
B|CVS|20251105|10:06:22|S|128|78.680000||
B|INSW|20251105|10:06:22|S|1|49.101500||
B|LMND|20251105|10:06:22|S|25|70.870000||
B|MA|20251105|10:06:22|S|20|552.880000||
B|META|20251105|10:06:22|S|30|632.524600||
B|MIND|20251105|10:06:22|S|200|12.425000||
B|NVDA|20251105|10:06:22|S|100|200.810000||
B|NVDA|20251105|10:06:22|S|150|200.805000||
B|SBUX|20251105|10:06:22|S|23|79.119900||
B|TIPT|20251105|10:06:22|S|138|18.430000||
B|TSLL|20251105|10:06:22|S|200|20.290000||
B|VST|20251105|10:06:22|S|75|188.015000||
B|VZ|20251105|10:06:22|S|1|39.629900||
B|Z|20251105|10:06:22|S|100|73.935800||
B|ZS|20251105|10:06:22|S|2|323.866900||
B|AMD|20251105|10:06:23|S|17|251.296000||
B|AMD|20251105|10:06:23|S|25|251.290000||
B|AMD|20251105|10:06:23|S|100|251.286100||
B|AVGO|20251105|10:06:23|S|30|363.477200||
B|AVGO|20251105|10:06:23|S|78|363.490000||
B|FUBO|20251105|10:06:23|S|2|4.005200||
B|JKHY|20251105|10:06:23|S|10|157.735000||
B|NSSC|20251105|10:06:23|S|20|42.820000||
B|NVDA|20251105|10:06:23|S|30|200.845000||
B|OUST|20251105|10:06:23|S|56|27.920000||
B|QQQ|20251105|10:06:23|S|1|622.256500||
B|SMX|20251105|10:06:23|E|100|2.305000||
B|TEM|20251105|10:06:23|S|10|78.950000||
B|TEM|20251105|10:06:23|S|100|78.950000||
B|TSLA|20251105|10:06:23|S|2|444.150000||
B|TSLA|20251105|10:06:23|S|9|444.030000||
B|AMD|20251105|10:06:24|S|100|251.050000||
B|AMDL|20251105|10:06:24|S|100|22.790000||
B|HUT|20251105|10:06:24|S|50|49.880000||
B|HUT|20251105|10:06:24|S|200|49.830000||
B|LULU|20251105|10:06:24|S|10|162.780000||
B|SOXL|20251105|10:06:24|S|73|45.849300||
B|SPCE|20251105|10:06:24|S|38|3.600000||
B|ARI|20251105|10:06:25|S|400|9.999300||
B|ASX|20251105|10:06:25|S|200|15.735000||
B|GOOG|20251105|10:06:25|S|1|284.890000||
B|NFE|20251105|10:06:25|S|1410|1.600000||
B|NVDA|20251105|10:06:25|S|10|200.820000||
B|NVDA|20251105|10:06:25|S|200|200.820000||
B|QUBX|20251105|10:06:25|S|5|9.200000||
B|SGOV|20251105|10:06:25|S|1|100.410000||
B|SIRI|20251105|10:06:25|S|400|21.850000||
B|STX|20251105|10:06:25|S|100|271.601000||
B|STX|20251105|10:06:25|S|100|271.610000||
B|TME|20251105|10:06:25|S|5|22.439300||
B|AMD|20251105|10:06:26|S|100|251.210000||
B|AMD|20251105|10:06:26|S|1000|251.280000||
B|CAT|20251105|10:06:26|S|80|561.730000||
B|HON|20251105|10:06:26|S|71|197.170000||
B|INTC|20251105|10:06:26|S|2|38.075000||
B|LITE|20251105|10:06:26|S|20|225.410000||
B|METC|20251105|10:06:26|S|8|23.490000||
B|MKC|20251105|10:06:26|S|3|63.770000||
B|NU|20251105|10:06:26|S|50|15.985000||
B|NU|20251105|10:06:26|S|150|15.980000||
B|TECL|20251105|10:06:26|S|5|139.530000||
B|TEM|20251105|10:06:26|S|60|78.895000||
B|TMSL|20251105|10:06:26|S|30|34.740700||
B|TSLA|20251105|10:06:26|S|10|444.020000||
B|UBER|20251105|10:06:26|S|10|94.108500||
B|ZS|20251105|10:06:26|S|40|325.094500||
B|AMAT|20251105|10:06:27|S|120|237.402500||
B|AMD|20251105|10:06:27|S|2|251.505000||
B|AMD|20251105|10:06:27|S|1000|251.600000||
B|GVA|20251105|10:06:27|S|20|103.370000||
B|NFLX|20251105|10:06:27|S|1|1082.815000||
B|ROBN|20251105|10:06:27|S|3|94.620000||
B|TSLL|20251105|10:06:27|S|100|20.300000||
B|VZ|20251105|10:06:27|S|1|39.625000||
B|AMAT|20251105|10:06:28|S|20|237.390000||
B|AMD|20251105|10:06:28|S|3|251.630000||
B|AMD|20251105|10:06:28|S|50|251.630000||
B|AMD|20251105|10:06:28|S|200|251.630000||
B|AXON|20251105|10:06:28|S|4|575.190000||
B|CCCX|20251105|10:06:28|E|5|17.100000||
B|GLXY|20251105|10:06:28|S|4|30.880000||
B|PDI|20251105|10:06:28|S|10|18.285000||
B|RDVY|20251105|10:06:28|S|334|67.399900||
B|RXRX|20251105|10:06:28|S|40|4.935000||
B|U|20251105|10:06:28|S|200|38.220000||
B|AMD|20251105|10:06:29|S|40|251.790000||
B|AMD|20251105|10:06:29|S|150|251.693600||
B|AMD|20251105|10:06:29|S|209|251.710000||
B|AMD|20251105|10:06:29|S|325|251.790000||
B|AMD|20251105|10:06:29|S|1000|251.730000||
B|AVGO|20251105|10:06:29|S|20|363.490000||
B|AVGO|20251105|10:06:29|S|66|363.490000||
B|QURE|20251105|10:06:29|S|60|27.020000||
B|TAN|20251105|10:06:29|S|10|50.065000||
B|TEM|20251105|10:06:29|S|50|78.955500||
B|TSLA|20251105|10:06:29|S|20|444.040000||
B|TUSI|20251105|10:06:29|S|15|25.338200||
B|ASST|20251105|10:06:30|S|1000|1.345000||
B|CAVA|20251105|10:06:30|S|50|53.000000||
B|CAVA|20251105|10:06:30|S|50|53.000000||
B|FGL|20251105|10:06:30|S|40|0.475300||
B|IWM|20251105|10:06:30|S|65|243.099200||
B|LNAI|20251105|10:06:30|S|750|1.050000||
B|META|20251105|10:06:30|S|1|632.384800||
B|MU|20251105|10:06:30|S|100|233.285800||
B|NVDL|20251105|10:06:30|S|20|105.950000||
B|NXE|20251105|10:06:30|S|100|8.755000||
B|PLTR|20251105|10:06:30|S|126|183.540000||
B|PLTR|20251105|10:06:30|S|200|183.490000||
B|TSLA|20251105|10:06:30|S|2|444.110000||
B|Z|20251105|10:06:30|S|100|73.941700||
B|AVGO|20251105|10:06:31|S|6|363.420000||
B|CRCL|20251105|10:06:31|S|10|112.770000||
B|CTSH|20251105|10:06:31|S|10|74.052800||
B|KTOS|20251105|10:06:31|S|4|76.700000||
B|PFE|20251105|10:06:31|S|100|24.300000||
B|QQQ|20251105|10:06:31|S|90|622.390000||
B|TQQQ|20251105|10:06:31|S|100|112.750000||
B|TSLA|20251105|10:06:31|S|49|444.020000||
B|UVIX|20251105|10:06:31|S|500|9.840000||
B|APLD|20251105|10:06:32|S|50|32.599000||
B|AVGO|20251105|10:06:32|S|10|363.460000||
B|AVGO|20251105|10:06:32|S|63|363.500000||
B|AXON|20251105|10:06:32|S|1|575.290000||
B|BIDU|20251105|10:06:32|S|50|124.130000||
B|GOOGL|20251105|10:06:32|S|25|284.505000||
B|GOOGL|20251105|10:06:32|S|100|284.535000||
B|INTC|20251105|10:06:32|S|200|38.095000||
B|META|20251105|10:06:32|S|100|632.344800||
B|MSFT|20251105|10:06:32|S|6|512.995000||
B|NVDA|20251105|10:06:32|S|100|200.940000||
B|PACS|20251105|10:06:32|S|1060|12.677500||
B|TSLA|20251105|10:06:32|S|1|444.030000||
B|YPF|20251105|10:06:32|S|1|37.140000||
B|AAPL|20251105|10:06:33|S|25|269.419500||
B|ALB|20251105|10:06:33|S|5|91.050000||
B|AMD|20251105|10:06:33|S|100|251.699500||
B|AMD|20251105|10:06:33|S|900|251.700000||
B|CRCL|20251105|10:06:33|S|6|112.770000||
B|CRCL|20251105|10:06:33|S|8|112.810000||
B|CWVX|20251105|10:06:33|S|100|13.580000||
B|CWVX|20251105|10:06:33|S|100|13.580000||
B|IR|20251105|10:06:33|S|200|78.066000||
B|NEE|20251105|10:06:33|S|25|81.490000||
B|NET|20251105|10:06:33|S|20|232.270000||
B|PRAX|20251105|10:06:33|S|100|158.730000||
B|SDS|20251105|10:06:33|S|5000|14.038200||
B|SPXL|20251105|10:06:33|S|100|219.848300||
B|TEM|20251105|10:06:33|S|100|78.880000||
B|TSLA|20251105|10:06:33|S|20|443.985000||
B|YPF|20251105|10:06:33|S|7|37.140000||
B|ZG|20251105|10:06:33|S|28|70.570000||
B|OMCL|20251105|10:06:34|S|74|35.470000||
B|SNDK|20251105|10:06:34|S|10|207.880000||
B|SOXS|20251105|10:06:34|S|1800|3.405000||
B|TSLA|20251105|10:06:34|S|15|444.040000||
B|YPF|20251105|10:06:34|S|1|37.140000||
B|ZTS|20251105|10:06:34|S|100|121.510000||
B|BAM|20251105|10:06:35|S|48|53.570000||
B|BHVN|20251105|10:06:35|S|20|8.370000||
B|MSTR|20251105|10:06:35|S|10|249.040000||
B|SPIB|20251105|10:06:35|S|1|33.725000||
B|TEM|20251105|10:06:35|S|200|78.890000||
B|TSLA|20251105|10:06:35|S|4|444.130000||
B|VIST|20251105|10:06:35|S|1|49.170000||
B|APLD|20251105|10:06:36|S|50|32.628800||
B|JEPI|20251105|10:06:36|S|10|56.435000||
B|LMND|20251105|10:06:36|S|7|71.010000||
B|METC|20251105|10:06:36|S|40|23.550000||
B|NVDA|20251105|10:06:36|S|100|200.966900||
B|PFE|20251105|10:06:36|S|100|24.300000||
B|TEM|20251105|10:06:36|S|2|78.897000||
B|VECO|20251105|10:06:36|S|4|29.690000||
B|YPF|20251105|10:06:36|S|1|37.140000||
B|ADBE|20251105|10:06:37|S|40|332.780000||
B|AMD|20251105|10:06:37|S|100|251.760000||
B|BTI|20251105|10:06:37|S|50|54.015000||
B|CUK|20251105|10:06:37|S|84|24.519300||
B|IREN|20251105|10:06:37|S|20|71.320000||
B|NVO|20251105|10:06:37|S|116|47.129000||
B|QBTS|20251105|10:06:37|S|300|29.855000||
B|SMR|20251105|10:06:37|S|30|38.350000||
B|TMC|20251105|10:06:37|S|2000|6.100000||
B|UEC|20251105|10:06:37|S|100|13.070000||
B|ZTS|20251105|10:06:37|S|100|121.560000||
B|AMD|20251105|10:06:38|S|200|251.920000||
B|AVGO|20251105|10:06:38|S|1|363.490000||
B|BIAF|20251105|10:06:38|S|20|2.110000||
B|CBOE|20251105|10:06:38|S|5|251.190000||
B|INTC|20251105|10:06:38|S|300|38.105000||
B|IONQ|20251105|10:06:38|S|50|53.790000||
B|IREN|20251105|10:06:38|S|100|71.380000||
B|KTOS|20251105|10:06:38|S|5|76.500000||
B|NOK|20251105|10:06:38|S|400|6.870000||
B|PLTR|20251105|10:06:38|S|25|183.704500||
B|PLTR|20251105|10:06:38|S|34|183.710000||
B|TSPA|20251105|10:06:38|S|40|42.720000||
B|AMD|20251105|10:06:39|S|10|252.061200||
B|AMD|20251105|10:06:39|S|500|252.090000||
B|CGC|20251105|10:06:39|S|20|1.150000||
B|LLY|20251105|10:06:39|S|8|927.891000||
B|QDVO|20251105|10:06:39|S|5|29.690000||
B|SOXX|20251105|10:06:39|S|17|303.470000||
B|TSLA|20251105|10:06:39|S|12|444.390000||
B|TSLL|20251105|10:06:39|S|200|20.325000||
B|Z|20251105|10:06:39|S|100|73.680000||
B|Z|20251105|10:06:39|S|100|73.932800||
B|ZS|20251105|10:06:39|S|8|325.091200||
B|AMD|20251105|10:06:40|S|2|252.107800||
B|AMD|20251105|10:06:40|S|20|252.070000||
B|AMD|20251105|10:06:40|S|1000|252.100000||
B|HIMS|20251105|10:06:40|S|50|45.860000||
B|IBOC|20251105|10:06:40|S|88|68.510000||
B|LITE|20251105|10:06:40|S|4|226.680000||
B|NTSK|20251105|10:06:40|S|40|22.270000||
B|PLTR|20251105|10:06:40|S|2|183.830000||
B|SLG|20251105|10:06:40|S|19|49.390000||
B|STX|20251105|10:06:40|S|4|272.481000||
B|VGIT|20251105|10:06:40|S|200|59.895000||
B|VGIT|20251105|10:06:40|S|1000|59.900000||
B|ZIM|20251105|10:06:40|S|9|14.820000||
B|ZIM|20251105|10:06:40|S|16|14.820000||
B|ZIM|20251105|10:06:40|S|100|14.820000||
B|ZLAB|20251105|10:06:40|S|100|25.330000||
B|ZS|20251105|10:06:40|S|48|324.226000||
B|AMD|20251105|10:06:41|S|1|252.160000||
B|AMD|20251105|10:06:41|S|10|252.070000||
B|AU|20251105|10:06:41|S|100|66.220000||
B|AVGO|20251105|10:06:41|S|57|363.690000||
B|JPM|20251105|10:06:41|S|44|308.834200||
B|MU|20251105|10:06:41|S|57|233.670000||
B|MU|20251105|10:06:41|S|300|233.670000||
B|NVO|20251105|10:06:41|S|1|47.119100||
B|ORCL|20251105|10:06:41|S|10|249.790000||
B|ORLY|20251105|10:06:41|S|1|95.500000||
B|PLTR|20251105|10:06:41|S|30|183.910000||
B|PLTR|20251105|10:06:41|S|160|183.815000||
B|RVLV|20251105|10:06:41|S|70|23.380000||
B|SOC|20251105|10:06:41|S|5|5.830000||
B|SPXL|20251105|10:06:41|S|50|220.090000||
B|STX|20251105|10:06:41|S|200|272.441000||
B|SWKS|20251105|10:06:41|S|200|72.028000||
B|TSLA|20251105|10:06:41|S|200|444.490000||
B|VGIT|20251105|10:06:41|S|1|59.893500||
B|ZEPP|20251105|10:06:41|S|100|24.370000||
B|AMCR|20251105|10:06:42|S|1|7.903500||
B|AMD|20251105|10:06:42|S|2|252.232200||
B|AMD|20251105|10:06:42|S|10|252.232200||
B|AMD|20251105|10:06:42|S|78|252.298000||
B|AMD|20251105|10:06:42|S|799|252.160000||
B|KEY|20251105|10:06:42|S|346|17.359300||
B|LITE|20251105|10:06:42|S|100|226.680000||
B|NVDL|20251105|10:06:42|S|10|106.060000||
B|PLTR|20251105|10:06:42|S|5|183.928000||
B|PLTR|20251105|10:06:42|S|5|183.930000||
B|PLTR|20251105|10:06:42|E|100|183.940000||
B|PPL|20251105|10:06:42|S|42|36.569100||
B|PRM|20251105|10:06:42|S|130|24.190000||
B|SEDG|20251105|10:06:42|S|200|37.125000||
B|TSLA|20251105|10:06:42|S|8|444.530000||
B|TSLA|20251105|10:06:42|S|40|444.330000||
B|TSLA|20251105|10:06:42|S|100|444.330000||
B|BKV|20251105|10:06:43|S|15|24.995000||
B|CAT|20251105|10:06:43|S|10|563.220000||
B|CEG|20251105|10:06:43|S|5|363.710000||
B|KTOS|20251105|10:06:43|S|11|76.512400||
B|LYB|20251105|10:06:43|S|25|44.670000||
B|PLTR|20251105|10:06:43|E|3|183.870000||
B|PLTR|20251105|10:06:43|S|100|183.900000||
B|VGIT|20251105|10:06:43|S|300|59.895000||
B|VGIT|20251105|10:06:43|S|900|59.900000||
B|AMD|20251105|10:06:44|S|34|252.120000||
B|AVGO|20251105|10:06:44|S|67|363.890000||
B|GOOGL|20251105|10:06:44|S|100|284.615000||
B|PLTR|20251105|10:06:44|S|5|183.900000||
B|RUN|20251105|10:06:44|S|100|19.728800||
B|SGOV|20251105|10:06:44|S|1500|100.415200||
B|TSM|20251105|10:06:44|S|100|297.586800||
B|U|20251105|10:06:44|S|100|38.198000||
B|AMGN|20251105|10:06:45|S|7|310.070000||
B|BANR|20251105|10:06:45|S|7|60.560000||
B|NVDL|20251105|10:06:45|S|100|106.060000||
B|NVDL|20251105|10:06:45|S|200|106.040000||
B|PLTR|20251105|10:06:45|S|200|183.850000||
B|SMR|20251105|10:06:45|S|100|38.355000||
B|TEM|20251105|10:06:45|S|35|78.936300||
B|TSLA|20251105|10:06:45|S|10|444.200000||
B|TSLG|20251105|10:06:45|S|300|10.130000||
B|TSLL|20251105|10:06:45|S|168|20.310000||
B|UAMY|20251105|10:06:45|S|201|6.620000||
B|VOO|20251105|10:06:45|S|1|623.418800||
B|WDC|20251105|10:06:45|S|24|158.630000||
B|WDC|20251105|10:06:45|S|300|158.641000||
B|ZTS|20251105|10:06:45|S|200|121.555000||
B|AAPL|20251105|10:06:46|S|100|269.550000||
B|AMD|20251105|10:06:46|S|10|252.389500||
B|BABA|20251105|10:06:46|S|10|165.975000||
B|BIDU|20251105|10:06:46|S|100|124.200000||
B|GEV|20251105|10:06:46|S|100|559.240000||
B|IAU|20251105|10:06:46|S|20|74.855000||
B|OKLO|20251105|10:06:46|S|1|118.765000||
B|PLTR|20251105|10:06:46|S|200|183.880000||
B|TEM|20251105|10:06:46|S|4|79.144500||
B|TSLA|20251105|10:06:46|S|399|444.520000||
B|AMD|20251105|10:06:47|S|40|252.400000||
B|LRMR|20251105|10:06:47|S|3400|3.380000||
B|MSFT|20251105|10:06:47|S|1|513.180000||
B|OKTA|20251105|10:06:47|S|5|86.965300||
B|PANW|20251105|10:06:47|S|1|214.470000||
B|TQQQ|20251105|10:06:47|S|40|112.899000||
B|TSLL|20251105|10:06:47|S|400|20.340000||
B|U|20251105|10:06:47|S|200|38.239000||
B|UPST|20251105|10:06:47|S|100|40.838000||
B|BITF|20251105|10:06:48|S|1300|3.965000||
B|BTI|20251105|10:06:48|S|50|54.005000||
B|CSIQ|20251105|10:06:48|S|50|25.720000||
B|CSIQ|20251105|10:06:48|S|300|25.680000||
B|LITE|20251105|10:06:48|S|4|226.270000||
B|NFE|20251105|10:06:48|S|1125|1.609900||
B|PLTR|20251105|10:06:48|S|25|183.840000||
B|SOXL|20251105|10:06:48|S|3|45.999300||
B|SOXS|20251105|10:06:48|S|9|3.390000||
B|SPYD|20251105|10:06:48|S|26|42.205000||
B|TQQQ|20251105|10:06:48|S|2|112.889300||
B|TQQQ|20251105|10:06:48|S|50|112.889300||
B|TSLA|20251105|10:06:48|S|20|444.660000||
B|CIFR|20251105|10:06:49|S|1|24.590000||
B|FLNC|20251105|10:06:49|S|800|20.570000||
B|META|20251105|10:06:49|S|2|632.924500||
B|TQQQ|20251105|10:06:49|S|300|112.869300||
B|UPST|20251105|10:06:49|S|16|40.838000||
B|ASTS|20251105|10:06:50|S|2|68.380000||
B|BABA|20251105|10:06:50|S|7|165.940000||
B|INTC|20251105|10:06:50|S|32|38.125000||
B|KTOS|20251105|10:06:50|S|20|76.440000||
B|LITE|20251105|10:06:50|S|100|226.270000||
B|PRIM|20251105|10:06:50|S|15|133.150000||
B|SMX|20251105|10:06:50|E|100|2.330000||
B|SOXS|20251105|10:06:50|S|3|3.390000||
B|SPXL|20251105|10:06:50|S|97|220.010000||
B|TSLA|20251105|10:06:50|S|75|444.750000||
B|TSM|20251105|10:06:50|S|10|297.567800||
B|VOO|20251105|10:06:50|S|50|623.349100||
B|AMD|20251105|10:06:51|S|53|252.250000||
B|ANET|20251105|10:06:51|S|10|142.330000||
B|ARWR|20251105|10:06:51|S|20|38.820000||
B|CNC|20251105|10:06:51|S|100|36.730000||
B|CRDO|20251105|10:06:51|S|2|171.390000||
B|FELV|20251105|10:06:51|S|8|33.644500||
B|INTC|20251105|10:06:51|S|200|38.115000||
B|MSFT|20251105|10:06:51|S|20|513.137000||
B|NVO|20251105|10:06:51|S|107|47.149100||
B|QUBT|20251105|10:06:51|S|80|13.470000||
B|RCAT|20251105|10:06:51|S|10|9.370000||
B|SNDK|20251105|10:06:51|S|100|208.340000||
B|SOXL|20251105|10:06:51|S|100|45.955000||
B|TMC|20251105|10:06:51|S|1400|6.080000||
B|TQQQ|20251105|10:06:51|S|50|112.849000||
B|TSLA|20251105|10:06:51|S|20|444.740000||
B|AA|20251105|10:06:52|S|300|35.610000||
B|ALL|20251105|10:06:52|S|100|195.510000||
B|AMD|20251105|10:06:52|S|100|252.245000||
B|AMD|20251105|10:06:52|S|112|252.175000||
B|BE|20251105|10:06:52|S|100|140.160000||
B|BILL|20251105|10:06:52|S|1|46.660000||
B|CELH|20251105|10:06:52|S|5|60.777600||
B|DLO|20251105|10:06:52|S|5|14.160000||
B|FLNC|20251105|10:06:52|S|100|20.630000||
B|FLNC|20251105|10:06:52|S|1700|20.650000||
B|IQI|20251105|10:06:52|S|41|10.010000||
B|LLY|20251105|10:06:52|S|2|927.961000||
B|LUV|20251105|10:06:52|S|1|30.570000||
B|NVDA|20251105|10:06:52|S|200|200.770000||
B|QS|20251105|10:06:52|S|200|16.545000||
B|RIVN|20251105|10:06:52|S|3000|13.838200||
B|TEM|20251105|10:06:52|S|100|79.090000||
B|VXUS|20251105|10:06:52|S|1|74.237700||
B|ARES|20251105|10:06:53|S|1|151.350000||
B|ASMG|20251105|10:06:53|S|5000|24.970000||
B|CNQ|20251105|10:06:53|S|24|31.715000||
B|FLNC|20251105|10:06:53|S|100|20.630000||
B|IREN|20251105|10:06:53|S|100|71.080000||
B|META|20251105|10:06:53|S|2|632.745800||
B|SEDG|20251105|10:06:53|S|100|36.831100||
B|TDAQ|20251105|10:06:53|S|5|26.949000||
B|TMC|20251105|10:06:53|S|300|6.070000||
B|TMC|20251105|10:06:53|S|600|6.070000||
B|XYZ|20251105|10:06:53|S|5|73.685000||
B|YPF|20251105|10:06:53|S|2|37.150000||
B|AVAV|20251105|10:06:54|S|10|348.330000||
B|GOOGL|20251105|10:06:54|S|78|284.629500||
B|QQQ|20251105|10:06:54|S|100|622.400900||
B|QQQM|20251105|10:06:54|S|3|256.230000||
B|TSLA|20251105|10:06:54|S|1|444.410000||
B|WM|20251105|10:06:54|S|2|200.900000||
B|ZH|20251105|10:06:54|S|5|4.240000||
B|ACHR|20251105|10:06:55|S|100|9.555000||
B|AXON|20251105|10:06:55|S|2|575.361000||
B|BE|20251105|10:06:55|S|119|140.270000||
B|BE|20251105|10:06:55|S|148|140.240000||
B|CRL|20251105|10:06:55|S|20|168.660000||
B|FLNC|20251105|10:06:55|S|100|20.630000||
B|LINK|20251105|10:06:55|S|200|5.610000||
B|LMND|20251105|10:06:55|S|10|70.926800||
B|LYFT|20251105|10:06:55|S|20|20.070000||
B|META|20251105|10:06:55|S|8|632.880000||
B|SPCE|20251105|10:06:55|S|700|3.595000||
B|SWKS|20251105|10:06:55|S|96|72.046300||
B|TEM|20251105|10:06:55|S|1|78.950000||
B|TSLA|20251105|10:06:55|S|20|444.310000||
B|UVXY|20251105|10:06:55|S|100|10.600000||
B|YPF|20251105|10:06:55|S|40|37.110000||
B|ALDX|20251105|10:06:56|S|400|4.880000||
B|ALDX|20251105|10:06:56|S|600|4.875000||
B|APPS|20251105|10:06:56|S|500|8.059100||
B|AVGO|20251105|10:06:56|S|32|363.350000||
B|BITB|20251105|10:06:56|S|200|56.080000||
B|CENX|20251105|10:06:56|S|10|28.848000||
B|GOOG|20251105|10:06:56|S|10|285.108300||
B|LUV|20251105|10:06:56|S|10|30.582900||
B|META|20251105|10:06:56|S|5|632.880000||
B|PATH|20251105|10:06:56|S|100|14.410000||
B|PATH|20251105|10:06:56|S|100|14.410000||
B|PLTR|20251105|10:06:56|E|1|183.865000||
B|PLTU|20251105|10:06:56|S|400|99.720000||
B|TSLA|20251105|10:06:56|S|5|444.370000||
B|TSLL|20251105|10:06:56|S|500|20.320000||
B|TSM|20251105|10:06:56|S|1|297.140000||
B|VZ|20251105|10:06:56|S|1|39.629900||
B|YPF|20251105|10:06:56|S|59|37.120000||
B|FLNC|20251105|10:06:57|S|200|20.650000||
B|GGAL|20251105|10:06:57|S|100|59.710000||
B|MSFT|20251105|10:06:57|S|1|513.075000||
B|SBUX|20251105|10:06:57|S|153|79.205000||
B|SNDK|20251105|10:06:57|S|21|208.420000||
B|AR|20251105|10:06:58|S|300|33.000000||
B|BHVN|20251105|10:06:58|S|300|8.400000||
B|CIFR|20251105|10:06:58|S|50|24.570000||
B|CSIQ|20251105|10:06:58|S|300|25.720000||
B|KTOS|20251105|10:06:58|S|3|76.340000||
B|NVDA|20251105|10:06:58|S|1|200.709900||
B|PFE|20251105|10:06:58|S|1|24.299300||
B|SCHW|20251105|10:06:58|S|375|93.217600||
B|SGOV|20251105|10:06:58|S|26|100.415000||
B|TQQQ|20251105|10:06:58|S|10|112.749100||
B|VMEO|20251105|10:06:58|S|1|7.809900||
B|YPF|20251105|10:06:58|S|300|37.130000||
B|YPF|20251105|10:06:58|S|364|37.140000||
B|AMD|20251105|10:06:59|S|10|252.030000||
B|BABA|20251105|10:06:59|S|47|165.890000||
B|BHVN|20251105|10:06:59|S|100|8.460000||
B|BTU|20251105|10:06:59|S|10|29.020000||
B|EME|20251105|10:06:59|S|1|664.940000||
B|MSFT|20251105|10:06:59|S|14|513.057300||
B|QQQI|20251105|10:06:59|S|5|55.059300||
B|RIVN|20251105|10:06:59|S|25|13.840000||
B|SLDP|20251105|10:06:59|S|350|7.789300||
B|WAT|20251105|10:06:59|S|1|363.880000||
B|WWW|20251105|10:06:59|S|100|15.440000||
B|AMDL|20251105|10:07:00|S|100|22.950000||
B|AMDL|20251105|10:07:00|S|300|22.960000||
B|CAT|20251105|10:07:00|S|80|563.140000||
B|CE|20251105|10:07:00|S|5|37.270000||
B|CIFR|20251105|10:07:00|S|20|24.600000||
B|CRDO|20251105|10:07:00|S|1|170.645000||
B|GGAL|20251105|10:07:00|S|106|59.770000||
B|LLY|20251105|10:07:00|S|10|927.760000||
B|LMND|20251105|10:07:00|S|1|71.060000||
B|PLTR|20251105|10:07:00|S|136|183.920000||
B|QQQ|20251105|10:07:00|S|149|622.403300||
B|QUBT|20251105|10:07:00|S|4|13.430000||
B|TSLA|20251105|10:07:00|S|5|444.570000||
B|BA|20251105|10:07:01|S|1|197.848500||
B|CRWV|20251105|10:07:01|S|184|114.370000||
B|CRWV|20251105|10:07:01|S|348|114.350000||
B|GEV|20251105|10:07:01|S|3|558.640000||
B|ITOT|20251105|10:07:01|S|3|147.847000||
B|LXEO|20251105|10:07:01|S|100|8.290000||
B|MSTU|20251105|10:07:01|S|300|2.560000||
B|PINS|20251105|10:07:01|S|100|26.199300||
B|RPRX|20251105|10:07:01|S|20|39.451200||
B|SMX|20251105|10:07:01|E|500|2.315000||
B|TSLA|20251105|10:07:01|S|29|444.450000||
B|TSLL|20251105|10:07:01|S|1000|20.330000||
B|UVXY|20251105|10:07:01|S|100|10.605000||
B|WRB|20251105|10:07:01|S|200|74.310000||
B|WRB|20251105|10:07:01|S|1100|74.340000||
B|AA|20251105|10:07:02|S|9|35.600000||
B|BHVN|20251105|10:07:02|S|60|8.440000||
B|BULL|20251105|10:07:02|S|10|9.715000||
B|CHR|20251105|10:07:02|S|3783|0.201200||
B|MRVL|20251105|10:07:02|S|15|92.221200||
B|SIL|20251105|10:07:02|S|400|62.200000||
B|SIL|20251105|10:07:02|S|500|62.200000||
B|TQQQ|20251105|10:07:02|S|5|112.739000||
B|TSLA|20251105|10:07:02|S|4|444.382200||
B|TSLL|20251105|10:07:02|S|200|20.330000||
B|VNO|20251105|10:07:02|S|100|34.060000||
B|WRB|20251105|10:07:02|S|600|74.275000||
B|ZH|20251105|10:07:02|S|45|4.240000||
B|AMZN|20251105|10:07:03|S|4|247.940000||
B|HIMS|20251105|10:07:03|S|10|45.885000||
B|LLY|20251105|10:07:03|S|1|928.360000||
B|LMND|20251105|10:07:03|S|10|71.010000||
B|LNAI|20251105|10:07:03|S|14|1.040000||
B|MSTU|20251105|10:07:03|S|2000|2.560000||
B|NVDA|20251105|10:07:03|S|300|200.775000||
B|VGLT|20251105|10:07:03|S|580|56.759300||
B|XEL|20251105|10:07:03|S|1|81.610000||
B|XOM|20251105|10:07:03|S|3|115.000000||
B|AMZN|20251105|10:07:04|S|2|247.860000||
B|AVBP|20251105|10:07:04|S|80|18.230000||
B|BA|20251105|10:07:04|S|2|197.916800||
B|BRO|20251105|10:07:04|S|8|78.098700||
B|COIN|20251105|10:07:04|S|1|313.250000||
B|GOOGL|20251105|10:07:04|S|1|284.628600||
B|NTES|20251105|10:07:04|S|100|140.420000||
B|OKLO|20251105|10:07:04|S|100|118.400000||
B|STX|20251105|10:07:04|S|7|272.370000||
B|STX|20251105|10:07:04|S|93|272.100000||
B|TSLA|20251105|10:07:04|S|100|444.430000||
B|PLTR|20251105|10:07:05|S|15|183.970000||
B|SBUX|20251105|10:07:05|S|1|79.219600||
B|SIL|20251105|10:07:05|S|300|62.200000||
B|TSLL|20251105|10:07:05|S|75|20.330000||
B|TSM|20251105|10:07:05|S|10|296.900000||
B|WDC|20251105|10:07:05|S|4|158.545000||
B|ZTS|20251105|10:07:05|S|100|121.440000||
B|ASPI|20251105|10:07:06|S|3|8.225000||
B|BE|20251105|10:07:06|S|100|140.470000||
B|FUTU|20251105|10:07:06|S|100|185.810000||
B|LITE|20251105|10:07:06|S|100|226.270000||
B|NBIS|20251105|10:07:06|S|115|114.190000||
B|SNPS|20251105|10:07:06|S|40|407.020000||
B|U|20251105|10:07:06|S|100|38.380000||
B|BABX|20251105|10:07:07|S|600|47.485000||
B|BE|20251105|10:07:07|S|10|140.811000||
B|JPM|20251105|10:07:07|S|3|308.820000||
B|LUNR|20251105|10:07:07|E|1|10.356500||
B|PLTR|20251105|10:07:07|S|1|183.978000||
B|PLTR|20251105|10:07:07|S|1|183.980000||
B|U|20251105|10:07:07|S|73|38.380000||
B|WBD|20251105|10:07:07|S|18|22.835000||
B|WDC|20251105|10:07:07|S|200|158.710000||
B|ETN|20251105|10:07:08|S|1|383.404600||
B|KULR|20251105|10:07:08|S|100|3.275000||
B|MTVA|20251105|10:07:08|S|600|1.240000||
B|PLTR|20251105|10:07:08|S|2|183.950000||
B|SRPT|20251105|10:07:08|E|25|17.835000||
B|TEVA|20251105|10:07:08|S|5|24.100000||
B|VZ|20251105|10:07:08|S|3|39.629300||
B|AMDL|20251105|10:07:09|S|100|22.930000||
B|AVGO|20251105|10:07:09|S|10|362.950000||
B|CVNA|20251105|10:07:09|S|10|320.160000||
B|NUAI|20251105|10:07:09|S|100|5.765000||
B|PATH|20251105|10:07:09|S|100|14.410000||
B|PLTR|20251105|10:07:09|S|10|183.959500||
B|PLTR|20251105|10:07:09|S|160|183.970000||
B|PONY|20251105|10:07:09|S|300|16.180000||
B|PTIR|20251105|10:07:09|E|1|31.744700||
B|STX|20251105|10:07:09|S|100|272.360000||
B|TQQQ|20251105|10:07:09|S|600|112.630700||
B|VYM|20251105|10:07:09|S|2|139.750000||
B|ARRY|20251105|10:07:10|S|200|8.160000||
B|CELH|20251105|10:07:10|S|200|60.776400||
B|EOG|20251105|10:07:10|S|190|106.170000||
B|GILD|20251105|10:07:10|S|18|122.460000||
B|NCLH|20251105|10:07:10|S|24|18.439300||
B|RITMpB|20251105|10:07:10|S|100|25.100000||
B|STRT|20251105|10:07:10|S|1|64.540000||
B|TEM|20251105|10:07:10|S|20|79.050000||
B|TSLA|20251105|10:07:10|S|100|444.360000||
B|ASST|20251105|10:07:11|S|3000|1.345000||
B|AVGO|20251105|10:07:11|S|79|363.025300||
B|BE|20251105|10:07:11|S|10|140.660000||
B|CHR|20251105|10:07:11|S|4000|0.200100||
B|CRWV|20251105|10:07:11|S|100|114.470000||
B|CSIQ|20251105|10:07:11|S|19|25.709500||
B|GOOGL|20251105|10:07:11|S|100|284.591400||
B|IREN|20251105|10:07:11|S|3|71.140000||
B|LLY|20251105|10:07:11|S|31|928.470000||
B|MU|20251105|10:07:11|S|15|233.346300||
B|ORCL|20251105|10:07:11|S|180|249.710000||
B|PTCT|20251105|10:07:11|S|100|72.790000||
B|SIL|20251105|10:07:11|S|176|62.240000||
B|SMCI|20251105|10:07:11|S|30|44.179100||
B|SMR|20251105|10:07:11|S|20|38.290000||
B|TSLA|20251105|10:07:11|S|86|444.395000||
B|VZ|20251105|10:07:11|S|17|39.629300||
B|AMD|20251105|10:07:12|S|10|251.920000||
B|AMD|20251105|10:07:12|S|30|251.910000||
B|ETHA|20251105|10:07:12|S|45|25.355000||
B|GDX|20251105|10:07:12|S|4|69.866400||
B|IONQ|20251105|10:07:12|S|72|53.750000||
B|MRK|20251105|10:07:12|S|100|84.140000||
B|ORCL|20251105|10:07:12|S|100|249.714600||
B|QQQ|20251105|10:07:12|S|31|622.265000||
B|RTX|20251105|10:07:12|S|2|176.635000||
B|SIL|20251105|10:07:12|S|300|62.240000||
B|SMCI|20251105|10:07:12|S|70|44.189300||
B|TEM|20251105|10:07:12|S|1|79.026300||
B|TSLA|20251105|10:07:12|S|10|444.390000||
B|BHVN|20251105|10:07:13|S|418|8.470000||
B|INTC|20251105|10:07:13|S|400|38.055000||
B|IVV|20251105|10:07:13|S|1|681.014000||
B|NVDA|20251105|10:07:13|S|100|200.710000||
B|PLTU|20251105|10:07:13|S|1|99.700000||
B|PTIR|20251105|10:07:13|S|5|31.720000||
B|U|20251105|10:07:13|S|200|38.550000||
B|URA|20251105|10:07:13|S|100|50.240000||
B|VOO|20251105|10:07:13|S|361|623.096000||
B|VRT|20251105|10:07:13|S|60|187.964800||
B|WDC|20251105|10:07:13|S|44|158.695000||
B|XFLT|20251105|10:07:13|S|100|4.950000||
B|AR|20251105|10:07:14|S|20|33.005000||
B|CL|20251105|10:07:14|S|20|76.758500||
B|GOOG|20251105|10:07:14|S|5|285.160000||
B|MU|20251105|10:07:14|S|100|233.313800||
B|RDDT|20251105|10:07:14|S|26|191.220000||
B|SLDP|20251105|10:07:14|S|200|7.769300||
B|SOXS|20251105|10:07:14|S|382|3.400000||
B|TDC|20251105|10:07:14|S|100|25.800000||
B|VYM|20251105|10:07:14|S|1|139.725000||
B|ZM|20251105|10:07:14|S|5|83.850000||
B|ZM|20251105|10:07:14|S|47|83.850000||
B|HTZ|20251105|10:07:15|S|100|6.060000||
B|IOVA|20251105|10:07:15|S|30|1.795000||
B|IVV|20251105|10:07:15|S|1|681.056500||
B|LLY|20251105|10:07:15|S|40|928.420000||
B|MU|20251105|10:07:15|S|100|233.210000||
B|MU|20251105|10:07:15|S|200|233.213500||
B|RCL|20251105|10:07:15|S|60|261.300000||
B|SMX|20251105|10:07:15|S|100|2.300000||
B|SPT|20251105|10:07:15|S|1000|10.020000||
B|U|20251105|10:07:15|S|15|38.580000||
B|VT|20251105|10:07:15|S|100|139.610000||
B|VT|20251105|10:07:15|S|350|139.609000||
B|WDC|20251105|10:07:15|S|6|158.695000||
B|YPF|20251105|10:07:15|S|80|37.150000||
B|AMD|20251105|10:07:16|S|119|251.847500||
B|AMD|20251105|10:07:16|S|1000|251.870000||
B|APO|20251105|10:07:16|S|200|129.800000||
B|AVGO|20251105|10:07:16|S|1|363.060000||
B|CIFR|20251105|10:07:16|S|50|24.648800||
B|GOOGL|20251105|10:07:16|S|92|284.551700||
B|HIMS|20251105|10:07:16|S|85|45.870000||
B|HIMS|20251105|10:07:16|S|300|45.860000||
B|HOOD|20251105|10:07:16|S|63|137.793700||
B|LAES|20251105|10:07:16|E|100|6.195500||
B|LLY|20251105|10:07:16|S|39|928.550000||
B|MRVL|20251105|10:07:16|S|15|92.220000||
B|MSFL|20251105|10:07:16|S|2|30.999600||
B|SMH|20251105|10:07:16|S|64|359.400000||
B|SOXL|20251105|10:07:16|S|200|45.795000||
B|TRMB|20251105|10:07:16|S|20|78.980000||
B|INTC|20251105|10:07:17|S|100|38.050700||
B|MELI|20251105|10:07:17|S|2|2245.010000||
B|NBIS|20251105|10:07:17|S|10|114.325000||
B|TEM|20251105|10:07:17|S|100|79.045800||
B|TSLA|20251105|10:07:17|S|80|444.260000||
B|ZS|20251105|10:07:17|S|16|323.876800||
B|CARR|20251105|10:07:18|S|20|57.340000||
B|GOOGL|20251105|10:07:18|S|18|284.430000||
B|NTNX|20251105|10:07:18|S|29|69.830000||
B|SMST|20251105|10:07:18|S|21|42.510000||
B|SVXY|20251105|10:07:18|S|500|49.499100||
B|TLRY|20251105|10:07:18|S|13744|1.290000||
B|TLRY|20251105|10:07:18|S|31200|1.290000||
B|ZS|20251105|10:07:18|S|4|323.758600||
B|CLS|20251105|10:07:19|S|4|352.260000||
B|EQH|20251105|10:07:19|S|3|45.810000||
B|EXPD|20251105|10:07:19|S|20|138.100000||
B|MSFT|20251105|10:07:19|S|19|512.950000||
B|QQQ|20251105|10:07:19|S|9|622.159300||
B|SIL|20251105|10:07:19|S|100|62.260000||
B|TOST|20251105|10:07:19|S|20|38.010000||
B|UVIX|20251105|10:07:19|S|500|9.895000||
B|WSM|20251105|10:07:19|S|25|193.895000||
B|ZS|20251105|10:07:19|S|1|323.975500||
B|AVGO|20251105|10:07:20|S|75|363.095800||
B|GDXJ|20251105|10:07:20|S|100|88.750000||
B|GDXJ|20251105|10:07:20|S|1420|88.760000||
B|JNJ|20251105|10:07:20|S|8|186.990000||
B|META|20251105|10:07:20|S|60|632.170000||
B|PFE|20251105|10:07:20|S|16|24.325000||
B|PLTR|20251105|10:07:20|S|5|183.888300||
B|SMH|20251105|10:07:20|S|22|359.440000||
B|SMH|20251105|10:07:20|S|40|359.430000||
B|SMH|20251105|10:07:20|S|368|359.430000||
B|SMST|20251105|10:07:20|S|29|42.400000||
B|TSLA|20251105|10:07:20|S|3|444.330000||
B|TSLA|20251105|10:07:20|S|20|444.255000||
B|U|20251105|10:07:20|S|100|38.608600||
B|VT|20251105|10:07:20|S|52|139.609300||
B|WCC|20251105|10:07:20|S|20|254.540000||
B|CIFR|20251105|10:07:21|S|100|24.580000||
B|DTCK|20251105|10:07:21|S|37|5.370000||
B|DUOL|20251105|10:07:21|S|1|267.110000||
B|INDA|20251105|10:07:21|S|100|54.185000||
B|IREN|20251105|10:07:21|S|100|71.150000||
B|IVV|20251105|10:07:21|S|1|681.100500||
B|META|20251105|10:07:21|S|3|632.330000||
B|OKE|20251105|10:07:21|S|30|64.998300||
B|PFE|20251105|10:07:21|S|3|24.330000||
B|PRU|20251105|10:07:21|S|1|105.780000||
B|RKLB|20251105|10:07:21|S|200|55.577600||
B|SOXL|20251105|10:07:21|S|200|45.835000||
B|STX|20251105|10:07:21|S|4|272.140000||
B|WDC|20251105|10:07:21|S|1|158.695000||
B|AMZN|20251105|10:07:22|S|50|247.760000||
B|LMND|20251105|10:07:22|S|43|70.440000||
B|LMND|20251105|10:07:22|S|843|70.470000||
B|NVDA|20251105|10:07:22|S|1|200.603500||
B|POET|20251105|10:07:22|S|10|5.955000||
B|SCHM|20251105|10:07:22|S|853|29.283500||
B|SPTM|20251105|10:07:22|S|12|81.900000||
B|TLT|20251105|10:07:22|S|200|89.235000||
B|TSLL|20251105|10:07:22|S|10|20.320000||
B|AMD|20251105|10:07:23|S|9|251.960000||
B|AMD|20251105|10:07:23|S|100|251.800000||
B|ARMP|20251105|10:07:23|S|300|5.350000||
B|CMCSA|20251105|10:07:23|S|20|27.860700||
B|GOOGL|20251105|10:07:23|S|200|284.330000||
B|GOOGL|20251105|10:07:23|S|400|284.310000||
B|IAUI|20251105|10:07:23|S|88|53.230000||
B|LLY|20251105|10:07:23|S|41|928.791000||
B|MANH|20251105|10:07:23|S|70|180.500000||
B|RITMpB|20251105|10:07:23|S|100|25.100000||
B|BE|20251105|10:07:24|S|100|140.100000||
B|CAG|20251105|10:07:24|S|6|17.109300||
B|EHTH|20251105|10:07:24|S|1300|4.850000||
B|IAUI|20251105|10:07:24|S|200|53.220000||
B|LUMN|20251105|10:07:24|S|200|10.810000||
B|OUST|20251105|10:07:24|S|200|27.920000||
B|PLTR|20251105|10:07:24|S|19|183.789700||
B|STX|20251105|10:07:24|S|120|272.240000||
B|VGT|20251105|10:07:24|S|1|779.910000||
B|VNO|20251105|10:07:24|S|10|34.020000||
B|AMD|20251105|10:07:25|S|158|251.980000||
B|DY|20251105|10:07:25|S|2|288.245000||
B|GRNY|20251105|10:07:25|S|435|25.397100||
B|NVDL|20251105|10:07:25|S|10|105.580000||
B|NVDL|20251105|10:07:25|S|20|105.590000||
B|QQQI|20251105|10:07:25|S|299|55.045000||
B|TGS|20251105|10:07:25|S|4|29.650000||
B|U|20251105|10:07:25|S|200|38.591400||
B|UVXY|20251105|10:07:25|S|100|10.620000||
B|ALDX|20251105|10:07:26|S|300|4.890000||
B|AMD|20251105|10:07:26|S|10|251.920000||
B|AMD|20251105|10:07:26|S|20|251.980000||
B|AMD|20251105|10:07:26|S|40|251.830000||
B|AXON|20251105|10:07:26|S|4|577.660000||
B|CLS|20251105|10:07:26|S|20|352.200000||
B|DKNG|20251105|10:07:26|S|100|28.428800||
B|ETHU|20251105|10:07:26|S|100|77.330000||
B|ETHU|20251105|10:07:26|S|100|77.340000||
B|MAIN|20251105|10:07:26|S|1|56.250000||
B|MSFT|20251105|10:07:26|S|10|512.717800||
B|MTVA|20251105|10:07:26|S|1000|1.240000||
B|MYGN|20251105|10:07:26|S|200|6.690000||
B|SLDP|20251105|10:07:26|S|100|7.779300||
B|UVXY|20251105|10:07:26|S|300|10.620000||
B|ZTS|20251105|10:07:26|S|100|122.245000||
B|ZTS|20251105|10:07:26|S|100|122.245000||
B|ABNB|20251105|10:07:27|S|1|123.000000||
B|AMD|20251105|10:07:27|S|7|251.869500||
B|IAGG|20251105|10:07:27|S|1|51.683500||
B|KTOS|20251105|10:07:27|S|6|76.540000||
B|LLY|20251105|10:07:27|S|30|929.141000||
B|NLR|20251105|10:07:27|S|20|143.100000||
B|NVDL|20251105|10:07:27|S|18|105.550000||
B|PATH|20251105|10:07:27|S|5|14.409300||
B|PLTR|20251105|10:07:27|S|100|183.798500||
B|PLTR|20251105|10:07:27|S|100|183.800000||
B|RKLB|20251105|10:07:27|S|234|55.500000||
B|SEZL|20251105|10:07:27|S|75|61.700000||
B|TGT|20251105|10:07:27|S|1|89.501000||
B|TSLA|20251105|10:07:27|S|50|444.140000||
B|AGCO|20251105|10:07:28|S|100|106.460000||
B|AMD|20251105|10:07:28|S|112|251.850000||
B|CMI|20251105|10:07:28|S|4|432.695000||
B|CRWV|20251105|10:07:28|S|234|114.260000||
B|DUOL|20251105|10:07:28|S|20|266.659000||
B|META|20251105|10:07:28|S|1|632.560000||
B|META|20251105|10:07:28|S|20|632.560000||
B|MU|20251105|10:07:28|S|63|233.220000||
B|MU|20251105|10:07:28|S|100|233.280000||
B|NBIS|20251105|10:07:28|S|8|114.180000||
B|TGT|20251105|10:07:28|S|50|89.530000||
B|TGT|20251105|10:07:28|S|300|89.530000||
B|TSLL|20251105|10:07:28|S|900|20.310000||
B|TSLL|20251105|10:07:28|S|1300|20.310000||
B|VGK|20251105|10:07:28|S|100|79.805000||
B|AVGO|20251105|10:07:29|S|20|363.120000||
B|BTCT|20251105|10:07:29|S|50|2.130000||
B|GOOGL|20251105|10:07:29|S|10|284.241700||
B|LUV|20251105|10:07:29|S|100|30.600000||
B|Q|20251105|10:07:29|S|400|96.730000||
B|SCHG|20251105|10:07:29|S|9|33.010000||
B|SII|20251105|10:07:29|S|700|81.100000||
B|VRT|20251105|10:07:29|S|47|187.911000||
B|AMD|20251105|10:07:30|S|20|251.970000||
B|AMDL|20251105|10:07:30|S|100|22.930000||
B|DJT|20251105|10:07:30|S|209|13.897200||
B|DTCK|20251105|10:07:30|S|80|5.320000||
B|GOOGL|20251105|10:07:30|S|100|284.298300||
B|IONQ|20251105|10:07:30|S|60|53.798500||
B|JPST|20251105|10:07:30|S|37|50.580000||
B|NEGG|20251105|10:07:30|S|3|80.770000||
B|PAA|20251105|10:07:30|S|50|16.159900||
B|PLTR|20251105|10:07:30|S|10|183.888500||
B|PLTR|20251105|10:07:30|S|200|183.887800||
B|SPOT|20251105|10:07:30|S|41|642.920000||
B|VIST|20251105|10:07:30|S|1|49.070000||
B|ARX|20251105|10:07:31|S|55|12.150000||
B|AXTI|20251105|10:07:31|S|800|9.290000||
B|BITX|20251105|10:07:31|S|100|42.640000||
B|CRL|20251105|10:07:31|S|18|168.170000||
B|LHX|20251105|10:07:31|S|1|291.470000||
B|META|20251105|10:07:31|S|25|632.710000||
B|TRGP|20251105|10:07:31|S|12|161.790000||
B|TSLA|20251105|10:07:31|S|20|444.237300||
B|WWW|20251105|10:07:31|S|100|15.440000||
B|AVGO|20251105|10:07:32|S|3|363.150000||
B|DOCU|20251105|10:07:32|S|5|70.620000||
B|GLXY|20251105|10:07:32|S|100|30.890000||
B|PRAX|20251105|10:07:32|S|100|158.990000||
B|AES|20251105|10:07:33|S|75|14.019100||
B|AMAT|20251105|10:07:33|S|100|237.440000||
B|CRWV|20251105|10:07:33|S|10|114.325000||
B|EXEL|20251105|10:07:33|S|17|39.195000||
B|EXEL|20251105|10:07:33|S|42|39.195000||
B|FWONK|20251105|10:07:33|S|10|101.680000||
B|GOOGL|20251105|10:07:33|S|10|284.200000||
B|JCI|20251105|10:07:33|S|82|119.760000||
B|NBIX|20251105|10:07:33|S|5|155.790000||
B|NCLH|20251105|10:07:33|S|1000|18.439300||
B|NFLX|20251105|10:07:33|S|5|1082.910000||
B|PFE|20251105|10:07:33|S|1000|24.329900||
B|PLTR|20251105|10:07:33|S|34|183.860000||
B|PLXS|20251105|10:07:33|S|1|142.730000||
B|QUBT|20251105|10:07:33|E|500|13.460000||
B|TEM|20251105|10:07:33|S|100|79.100000||
B|TSLA|20251105|10:07:33|S|1|444.200000||
B|TSLA|20251105|10:07:33|S|20|444.207300||
B|VIST|20251105|10:07:33|S|1|49.070000||
B|APLD|20251105|10:07:34|S|100|32.308800||
B|AUPH|20251105|10:07:34|S|219|13.680000||
B|CLF|20251105|10:07:34|S|200|10.510000||
B|CLF|20251105|10:07:34|S|500|10.510000||
B|CLF|20251105|10:07:34|S|4209|10.505000||
B|CLF|20251105|10:07:34|S|5278|10.510000||
B|INTC|20251105|10:07:34|S|100|38.129300||
B|MUU|20251105|10:07:34|S|200|76.650000||
B|MUU|20251105|10:07:34|S|200|76.660000||
B|MUU|20251105|10:07:34|S|311|76.670000||
B|MUU|20251105|10:07:34|S|400|76.600000||
B|OUST|20251105|10:07:34|S|100|27.920000||
B|PLTR|20251105|10:07:34|S|30|183.869500||
B|ZTS|20251105|10:07:34|S|100|122.245000||
B|APPS|20251105|10:07:35|S|50|8.029100||
B|BE|20251105|10:07:35|S|44|140.220000||
B|JKHY|20251105|10:07:35|S|10|157.590000||
B|MU|20251105|10:07:35|S|100|233.030000||
B|PATH|20251105|10:07:35|S|70|14.430000||
B|SES|20251105|10:07:35|S|28|2.170000||
B|TSLL|20251105|10:07:35|S|300|20.330000||
B|U|20251105|10:07:35|S|100|38.428800||
B|DE|20251105|10:07:36|S|1|470.580000||
B|IWY|20251105|10:07:36|S|4|281.860000||
B|LITE|20251105|10:07:36|S|2|225.910000||
B|LRCX|20251105|10:07:36|S|10|161.910000||
B|LTBR|20251105|10:07:36|S|100|23.260000||
B|META|20251105|10:07:36|S|23|632.910000||
B|NGD|20251105|10:07:36|S|3900|6.770000||
B|TSLA|20251105|10:07:36|S|266|444.320000||
B|TSLL|20251105|10:07:36|E|300|20.315200||
B|TSLX|20251105|10:07:36|S|100|21.460000||
B|VEU|20251105|10:07:36|S|1|72.335000||
B|ZM|20251105|10:07:36|S|49|83.850000||
B|DIS|20251105|10:07:37|S|100|111.530000||
B|DUOL|20251105|10:07:37|S|1|267.093300||
B|ETHU|20251105|10:07:37|S|100|77.420000||
B|HLT|20251105|10:07:37|S|6|261.311000||
B|KTOS|20251105|10:07:37|S|30|76.480000||
B|MBOT|20251105|10:07:37|S|300|2.115000||
B|NU|20251105|10:07:37|S|5|15.985000||
B|QS|20251105|10:07:37|S|100|16.525000||
B|TSLA|20251105|10:07:37|S|234|444.240000||
B|TSLA|20251105|10:07:37|S|253|444.220000||
B|TSLA|20251105|10:07:37|S|400|444.210000||
B|UNG|20251105|10:07:37|S|900|13.980000||
B|YPF|20251105|10:07:37|S|20|37.160000||
B|AMD|20251105|10:07:38|S|50|251.810000||
B|AMDL|20251105|10:07:38|S|2|22.910000||
B|CRWV|20251105|10:07:38|S|100|114.400000||
B|RGR|20251105|10:07:38|S|20|41.980000||
B|U|20251105|10:07:38|S|300|38.370000||
B|UMAC|20251105|10:07:38|S|100|11.760000||
B|VT|20251105|10:07:38|S|32|139.599300||
B|ARM|20251105|10:07:39|S|100|158.800000||
B|AVGO|20251105|10:07:39|S|9|363.020000||
B|ETHA|20251105|10:07:39|S|1|25.385000||
B|OUST|20251105|10:07:39|S|500|27.930000||
B|PG|20251105|10:07:39|S|1|147.035000||
B|QQQ|20251105|10:07:39|S|200|621.969300||
B|TEM|20251105|10:07:39|S|32|79.116500||
B|U|20251105|10:07:39|S|200|38.365700||
B|AMD|20251105|10:07:40|S|65|251.723700||
B|AMD|20251105|10:07:40|S|100|251.780000||
B|APPS|20251105|10:07:40|S|3|8.029100||
B|CSTL|20251105|10:07:40|S|50|32.470000||
B|PLTR|20251105|10:07:40|S|18|183.900000||
B|SPXS|20251105|10:07:40|S|700|36.285000||
B|TSLA|20251105|10:07:40|S|12|444.030000||
B|TSLA|20251105|10:07:40|S|156|444.010000||
B|TSLA|20251105|10:07:40|S|400|444.020000||
B|TSLL|20251105|10:07:40|S|30|20.300000||
B|ZTS|20251105|10:07:40|S|100|122.255000||
B|ZTS|20251105|10:07:40|S|100|122.255000||
B|IREN|20251105|10:07:41|S|50|71.100000||
B|MMM|20251105|10:07:41|S|100|163.110000||
B|QQQ|20251105|10:07:41|S|102|621.957300||
B|SMR|20251105|10:07:41|S|400|38.300000||
B|TEM|20251105|10:07:41|S|10|79.120000||
B|U|20251105|10:07:41|S|10|38.360000||
B|U|20251105|10:07:41|S|100|38.450000||
B|U|20251105|10:07:41|S|100|38.450000||
B|U|20251105|10:07:41|S|300|38.420000||
B|VOOG|20251105|10:07:41|S|1|446.385000||
B|ZS|20251105|10:07:41|S|40|325.044300||
B|CCEP|20251105|10:07:42|S|2|88.760000||
B|JEPI|20251105|10:07:42|S|5|56.437700||
B|MP|20251105|10:07:42|S|10|54.680000||
B|PLTR|20251105|10:07:42|S|1|183.880000||
B|RKLB|20251105|10:07:42|S|100|55.420000||
B|SMCI|20251105|10:07:42|S|50|44.100000||
B|SONN|20251105|10:07:42|E|2029|3.269500||
B|STX|20251105|10:07:42|S|200|272.170000||
B|TSLA|20251105|10:07:42|S|66|444.080000||
B|TSLL|20251105|10:07:42|S|50|20.295000||
B|CLF|20251105|10:07:43|S|100|10.505000||
B|CRWV|20251105|10:07:43|S|162|114.240000||
B|PFF|20251105|10:07:43|S|8|30.929900||
B|PL|20251105|10:07:43|S|24|13.005000||
B|PLTR|20251105|10:07:43|S|3|183.690000||
B|PLTR|20251105|10:07:43|S|50|183.747800||
B|SLV|20251105|10:07:43|S|1|43.485000||
B|STX|20251105|10:07:43|S|19|272.040000||
B|TSLL|20251105|10:07:43|S|200|20.270000||
B|WDC|20251105|10:07:43|S|50|158.020000||
B|ZTS|20251105|10:07:43|S|100|122.255000||
B|AMD|20251105|10:07:44|S|36|251.600000||
B|AMD|20251105|10:07:44|S|100|251.620000||
B|AMZN|20251105|10:07:44|S|100|247.710000||
B|AVGO|20251105|10:07:44|S|95|362.720000||
B|BTU|20251105|10:07:44|S|100|29.090000||
B|MFSB|20251105|10:07:44|S|77|25.219200||
B|MGNI|20251105|10:07:44|S|43|16.721500||
B|MU|20251105|10:07:44|S|10|232.728700||
B|MU|20251105|10:07:44|S|100|232.760000||
B|OUST|20251105|10:07:44|S|100|27.755000||
B|PLTR|20251105|10:07:44|S|4|183.779500||
B|SIL|20251105|10:07:44|S|300|62.240000||
B|ZTS|20251105|10:07:44|S|100|122.235000||
B|ANET|20251105|10:07:45|S|500|142.004500||
B|CEG|20251105|10:07:45|S|100|362.500000||
B|COF|20251105|10:07:45|S|5|221.680000||
B|ETOR|20251105|10:07:45|S|50|34.450000||
B|GOOGL|20251105|10:07:45|S|2|283.960000||
B|GOOX|20251105|10:07:45|S|100|59.460000||
B|HOOD|20251105|10:07:45|S|15|137.647300||
B|HUM|20251105|10:07:45|S|5|257.390000||
B|NEE|20251105|10:07:45|S|32|81.550000||
B|SMCI|20251105|10:07:45|S|100|44.070000||
B|STX|20251105|10:07:45|S|81|272.050000||
B|TSLA|20251105|10:07:45|S|100|443.558000||
B|TSLA|20251105|10:07:45|S|100|443.600000||
B|WDC|20251105|10:07:45|S|4|158.105000||
B|ABBV|20251105|10:07:46|S|11|215.131000||
B|AMD|20251105|10:07:46|S|1|251.553900||
B|AMD|20251105|10:07:46|S|14|251.590000||
B|APG|20251105|10:07:46|S|35|35.860000||
B|APPS|20251105|10:07:46|S|10|8.045200||
B|GRRR|20251105|10:07:46|S|100|14.980000||
B|NVDX|20251105|10:07:46|S|5|21.395000||
B|PLTR|20251105|10:07:46|S|1|183.800000||
B|CWEN|20251105|10:07:47|S|20|33.870000||
B|HOOD|20251105|10:07:47|S|50|137.686500||
B|HOOD|20251105|10:07:47|S|50|137.727600||
B|IIPR|20251105|10:07:47|S|2|52.790000||
B|JPX|20251105|10:07:47|S|15|21.029300||
B|LLY|20251105|10:07:47|S|31|928.550000||
B|NFLX|20251105|10:07:47|S|1|1082.610000||
B|PLTR|20251105|10:07:47|S|10|183.770000||
B|PLTR|20251105|10:07:47|S|10|183.779500||
B|SIL|20251105|10:07:47|S|300|62.250000||
B|SRPT|20251105|10:07:47|S|100|18.030000||
B|TEM|20251105|10:07:47|S|5|78.990000||
B|TSLA|20251105|10:07:47|S|100|443.720000||
B|XOS|20251105|10:07:47|S|1|2.470000||
B|ZS|20251105|10:07:47|S|40|325.043600||
B|BWMX|20251105|10:07:48|S|100|13.910000||
B|CMBM|20251105|10:07:48|S|95|3.120000||
B|CRWV|20251105|10:07:48|S|1|114.210000||
B|FUBO|20251105|10:07:48|S|100|4.025000||
B|GEV|20251105|10:07:48|S|2|557.780000||
B|GOOGL|20251105|10:07:48|S|200|283.945000||
B|MPW|20251105|10:07:48|S|5|4.943500||
B|MSFT|20251105|10:07:48|S|1|512.387000||
B|PATH|20251105|10:07:48|S|100|14.455000||
B|PLTR|20251105|10:07:48|S|40|183.748600||
B|QQQ|20251105|10:07:48|S|2|621.669300||
B|RKLB|20251105|10:07:48|S|10|55.357800||
B|SLDP|20251105|10:07:48|S|29|7.825000||
B|TDC|20251105|10:07:48|S|200|25.860000||
B|TSLA|20251105|10:07:48|S|25|443.870900||
B|VEA|20251105|10:07:48|S|6|60.565000||
B|VNQ|20251105|10:07:48|S|1|89.213500||
B|AMZN|20251105|10:07:49|S|11|247.630000||
B|AMZN|20251105|10:07:49|S|234|247.640000||
B|CLS|20251105|10:07:49|S|20|350.950000||
B|CRCL|20251105|10:07:49|S|20|112.640000||
B|META|20251105|10:07:49|S|10|632.486000||
B|PLTR|20251105|10:07:49|S|37|183.690000||
B|SGOV|20251105|10:07:49|S|1500|100.415200||
B|SRAD|20251105|10:07:49|S|200|24.800000||
B|TSLA|20251105|10:07:49|S|5|443.877800||
B|TSLA|20251105|10:07:49|S|52|443.858300||
B|AAPL|20251105|10:07:50|S|600|269.180000||
B|AVGO|20251105|10:07:50|S|69|362.700000||
B|BLK|20251105|10:07:50|S|20|1067.790000||
B|CHR|20251105|10:07:50|S|200|0.205400||
B|META|20251105|10:07:50|S|60|632.355000||
B|NVDA|20251105|10:07:50|S|25|200.125000||
B|NVO|20251105|10:07:50|S|30|47.169300||
B|OC|20251105|10:07:50|S|20|110.590000||
B|PLTR|20251105|10:07:50|S|6|183.690000||
B|SGOV|20251105|10:07:50|S|500|100.415000||
B|SII|20251105|10:07:50|S|100|81.225000||
B|U|20251105|10:07:50|S|100|38.302700||
B|V|20251105|10:07:50|S|100|338.980000||
B|ZBH|20251105|10:07:50|S|300|87.460000||
B|ZM|20251105|10:07:50|S|2|83.780000||
B|AGNC|20251105|10:07:51|S|3000|10.200000||
B|IONQ|20251105|10:07:51|S|20|53.598600||
B|IREN|20251105|10:07:51|S|180|70.840000||
B|LLY|20251105|10:07:51|S|33|928.670000||
B|META|20251105|10:07:51|S|5|632.355000||
B|PAAS|20251105|10:07:51|S|30|33.520000||
B|PLTR|20251105|10:07:51|S|222|183.650000||
B|PLTR|20251105|10:07:51|S|245|183.670000||
B|QS|20251105|10:07:51|S|200|16.485000||
B|AMD|20251105|10:07:52|S|72|250.954700||
B|BABA|20251105|10:07:52|S|100|165.809900||
B|BE|20251105|10:07:52|S|519|140.155000||
B|COIN|20251105|10:07:52|S|15|312.410000||
B|CORZ|20251105|10:07:52|S|75|22.080000||
B|CPNG|20251105|10:07:52|S|50|30.400000||
B|IREN|20251105|10:07:52|S|8|70.860000||
B|META|20251105|10:07:52|S|1|632.403800||
B|MU|20251105|10:07:52|S|10|232.625000||
B|NVDA|20251105|10:07:52|S|100|200.192400||
B|NVDA|20251105|10:07:52|S|100|200.220000||
B|NVDA|20251105|10:07:52|S|200|200.220900||
B|SIL|20251105|10:07:52|S|100|62.240000||
B|AMD|20251105|10:07:53|S|60|251.030000||
B|BLK|20251105|10:07:53|S|3|1067.991000||
B|GOOG|20251105|10:07:53|S|100|284.640000||
B|HI|20251105|10:07:53|S|20|31.625000||
B|IREN|20251105|10:07:53|S|15|70.880000||
B|PLTR|20251105|10:07:53|S|187|183.670000||
B|SOUN|20251105|10:07:53|S|100|15.185000||
B|TEM|20251105|10:07:53|S|1|78.800000||
B|TGS|20251105|10:07:53|S|1|29.650000||
B|TQQQ|20251105|10:07:53|S|100|112.375000||
B|TSLA|20251105|10:07:53|S|182|443.820000||
B|AI|20251105|10:07:54|S|541|15.750000||
B|HI|20251105|10:07:54|S|20|31.625000||
B|MARA|20251105|10:07:54|S|100|17.700200||
B|NBIS|20251105|10:07:54|S|30|114.040000||
B|NVO|20251105|10:07:54|S|15|47.159300||
B|PLTR|20251105|10:07:54|S|40|183.660000||
B|SLV|20251105|10:07:54|S|1000|43.475000||
B|WDC|20251105|10:07:54|S|100|158.030000||
B|AIRR|20251105|10:07:55|S|1|98.250000||
B|AMD|20251105|10:07:55|S|99|251.060000||
B|BRK/B|20251105|10:07:55|S|30|490.993500||
B|CONY|20251105|10:07:55|S|100|5.815000||
B|ETHU|20251105|10:07:55|S|6|77.260000||
B|IAUM|20251105|10:07:55|S|1|39.633500||
B|LULU|20251105|10:07:55|S|100|162.900000||
B|NXGL|20251105|10:07:55|S|300|2.280000||
B|TSLA|20251105|10:07:55|S|5|444.058000||
B|ABEV|20251105|10:07:56|S|1000|2.415000||
B|EWZ|20251105|10:07:56|S|222|31.719300||
B|LLY|20251105|10:07:56|S|28|928.590000||
B|META|20251105|10:07:56|S|6|632.405800||
B|META|20251105|10:07:56|S|6|632.405800||
B|NVDA|20251105|10:07:56|S|400|200.201100||
B|NXE|20251105|10:07:56|S|100|8.680000||
B|NXE|20251105|10:07:56|S|100|8.685000||
B|NXE|20251105|10:07:56|S|395|8.688300||
B|RKLB|20251105|10:07:56|S|10|55.360000||
B|URA|20251105|10:07:56|S|19|50.080000||
B|AMD|20251105|10:07:57|S|99|251.240000||
B|ILMN|20251105|10:07:57|S|176|123.755600||
B|IONQ|20251105|10:07:57|S|3|53.678600||
B|KHC|20251105|10:07:57|S|4|24.075000||
B|META|20251105|10:07:57|S|1|632.400000||
B|META|20251105|10:07:57|S|19|632.405800||
B|MOD|20251105|10:07:57|S|43|149.410000||
B|MRVL|20251105|10:07:57|S|20|92.250000||
B|NVDA|20251105|10:07:57|S|30|200.230700||
B|PINS|20251105|10:07:57|S|38|26.219300||
B|RKLB|20251105|10:07:57|S|1|55.360000||
B|VIST|20251105|10:07:57|S|13|49.020000||
B|VNO|20251105|10:07:57|S|20|34.060000||
B|XPEL|20251105|10:07:57|S|20|33.920000||
B|BAC|20251105|10:07:58|S|1|52.059900||
B|IREN|20251105|10:07:58|S|50|70.980000||
B|PINS|20251105|10:07:58|S|100|26.220000||
B|VEA|20251105|10:07:58|S|9|60.565000||
B|AMD|20251105|10:07:59|S|191|251.350000||
B|IBIT|20251105|10:07:59|S|5|58.545000||
B|NVDA|20251105|10:07:59|S|300|200.221600||
B|PINS|20251105|10:07:59|S|600|26.225000||
B|QNST|20251105|10:07:59|S|300|15.140000||
B|RNA|20251105|10:07:59|S|120|69.820000||
B|SITM|20251105|10:07:59|S|40|280.900000||
B|TSLA|20251105|10:07:59|S|1|444.255500||
B|USHY|20251105|10:07:59|S|96|37.265000||
B|UVXY|20251105|10:07:59|S|900|10.640000||
B|VKI|20251105|10:07:59|S|300|9.015000||
B|WWW|20251105|10:07:59|S|87|15.475000||
B|ZTS|20251105|10:07:59|S|100|122.130000||
B|CHR|20251105|10:08:00|S|4000|0.203900||
B|HUBS|20251105|10:08:00|S|1|468.070000||
B|PLTR|20251105|10:08:00|S|10|183.730000||
B|PRGO|20251105|10:08:00|S|28|16.025000||
B|QQQ|20251105|10:08:00|S|250|621.884200||
B|SITM|20251105|10:08:00|S|40|281.190000||
B|SOXS|20251105|10:08:00|S|100|3.420000||
B|TSLA|20251105|10:08:00|S|1|444.457800||
B|TSLQ|20251105|10:08:00|S|1|22.490000||
B|META|20251105|10:08:01|S|6|632.510000||
B|MSFT|20251105|10:08:01|S|1000|512.370000||
B|NKE|20251105|10:08:01|S|5|61.110000||
B|NU|20251105|10:08:01|S|309|15.980000||
B|QUBX|20251105|10:08:01|S|76|9.190000||
B|SITM|20251105|10:08:01|S|22|282.120000||
B|SITM|20251105|10:08:01|S|80|281.430000||
B|SITM|20251105|10:08:01|S|100|283.720000||
B|SITM|20251105|10:08:01|S|300|283.430000||
B|SNDK|20251105|10:08:01|S|37|207.070000||
B|SOXS|20251105|10:08:01|S|8000|3.420000||
B|TEVA|20251105|10:08:01|S|2|24.090000||
B|UPST|20251105|10:08:01|S|400|40.888800||
B|AMD|20251105|10:08:02|S|57|251.450000||
B|FUTU|20251105|10:08:02|S|100|186.440000||
B|HOOD|20251105|10:08:02|S|4|138.050000||
B|JBLU|20251105|10:08:02|S|2|4.235000||
B|META|20251105|10:08:02|S|5|632.584500||
B|NVDA|20251105|10:08:02|S|25|200.290700||
B|NVDA|20251105|10:08:02|S|200|200.300000||
B|PLTU|20251105|10:08:02|S|100|99.650000||
B|QQQ|20251105|10:08:02|S|29|621.947200||
B|SITM|20251105|10:08:02|S|20|282.560000||
B|SRPT|20251105|10:08:02|S|130|18.136000||
B|U|20251105|10:08:02|S|250|38.520800||
B|VIST|20251105|10:08:02|S|1|49.060000||
B|AVGO|20251105|10:08:03|S|250|362.569100||
B|AXON|20251105|10:08:03|S|25|579.530000||
B|CPS|20251105|10:08:03|S|101|27.240000||
B|IVV|20251105|10:08:03|S|57|680.921300||
B|JPM|20251105|10:08:03|S|30|309.020000||
B|MSFU|20251105|10:08:03|S|10|50.340000||
B|NVDA|20251105|10:08:03|S|50|200.270000||
B|QQQ|20251105|10:08:03|S|3|621.890000||
B|ARM|20251105|10:08:04|S|100|158.793500||
B|FLO|20251105|10:08:04|S|100|12.019300||
B|META|20251105|10:08:04|S|1|632.416800||
B|RGTU|20251105|10:08:04|S|20|53.500000||
B|TSLL|20251105|10:08:04|S|100|20.305000||
B|LYV|20251105|10:08:05|S|20|139.830000||
B|MSFT|20251105|10:08:05|S|60|512.258300||
B|RNA|20251105|10:08:05|S|100|69.815000||
B|RNA|20251105|10:08:05|S|100|69.815000||
B|TPR|20251105|10:08:05|S|243|107.510000||
B|TSLA|20251105|10:08:05|S|40|444.140800||
B|TSLA|20251105|10:08:05|S|126|444.163600||
B|TSM|20251105|10:08:05|S|10|296.650000||
B|VTI|20251105|10:08:05|S|4|332.904000||
B|ALAB|20251105|10:08:06|S|10|177.370000||
B|AMD|20251105|10:08:06|S|100|251.385000||
B|AROW|20251105|10:08:06|S|60|30.485000||
B|LLY|20251105|10:08:06|S|31|928.580000||
B|LUXE|20251105|10:08:06|S|50|9.520000||
B|SMCI|20251105|10:08:06|S|200|44.040000||
B|SMH|20251105|10:08:06|S|11|358.990000||
B|SRPT|20251105|10:08:06|S|20|18.080000||
B|TEM|20251105|10:08:06|S|2|78.850000||
B|TSLA|20251105|10:08:06|S|400|444.150000||
B|U|20251105|10:08:06|S|100|38.460000||
B|VT|20251105|10:08:06|S|1|139.573500||
B|XLE|20251105|10:08:06|S|100|88.025000||
B|XLF|20251105|10:08:06|S|200|52.445000||
B|ABBV|20251105|10:08:07|S|4|215.130000||
B|AMD|20251105|10:08:07|S|190|251.330500||
B|COIN|20251105|10:08:07|S|70|313.010000||
B|CRWV|20251105|10:08:07|S|10|114.350000||
B|KMB|20251105|10:08:07|S|5|100.570000||
B|PLTR|20251105|10:08:07|S|1|183.660000||
B|PLTR|20251105|10:08:07|S|170|183.630000||
B|SLDP|20251105|10:08:07|S|300|7.925000||
B|SRLN|20251105|10:08:07|S|232|41.239100||
B|TSLA|20251105|10:08:07|S|20|444.110000||
B|VTI|20251105|10:08:07|S|18|332.884000||
B|ARKK|20251105|10:08:08|S|200|83.480000||
B|DELL|20251105|10:08:08|S|68|154.330000||
B|HOOD|20251105|10:08:08|S|100|137.835000||
B|LEU|20251105|10:08:08|S|10|332.870000||
B|MSFT|20251105|10:08:08|S|1|512.147600||
B|ORCX|20251105|10:08:08|S|30|30.220000||
B|PONY|20251105|10:08:08|S|3|16.240000||
B|TSLA|20251105|10:08:08|S|5|444.114400||
B|ZTO|20251105|10:08:08|S|5|18.815000||
B|BHVN|20251105|10:08:09|S|30|8.350000||
B|BLSH|20251105|10:08:09|S|1|46.740000||
B|CBRE|20251105|10:08:09|S|53|148.890000||
B|CCCX|20251105|10:08:09|E|100|16.888500||
B|GOOG|20251105|10:08:09|S|45|284.655000||
B|IREN|20251105|10:08:09|S|300|70.975000||
B|IWM|20251105|10:08:09|S|1|243.159300||
B|META|20251105|10:08:09|S|1|632.306500||
B|META|20251105|10:08:09|S|2|632.306500||
B|PLTR|20251105|10:08:09|S|2|183.670000||
B|PRAX|20251105|10:08:09|S|100|158.870000||
B|RKLB|20251105|10:08:09|S|100|55.410000||
B|SOXL|20251105|10:08:09|S|1|45.645000||
B|UBER|20251105|10:08:09|S|100|94.340000||
B|UUUU|20251105|10:08:09|E|10|16.460000||
B|AAOI|20251105|10:08:10|S|100|30.598300||
B|HOOD|20251105|10:08:10|S|100|137.820000||
B|LENZ|20251105|10:08:10|S|100|25.100000||
B|LENZ|20251105|10:08:10|S|100|25.117800||
B|NVDA|20251105|10:08:10|S|173|200.150000||
B|VTI|20251105|10:08:10|S|1|332.874000||
B|LENZ|20251105|10:08:11|S|100|25.110000||
B|LLY|20251105|10:08:11|S|27|928.050000||
B|MU|20251105|10:08:11|S|545|232.510000||
B|MU|20251105|10:08:11|S|800|232.540000||
B|NUAI|20251105|10:08:11|S|800|5.735000||
B|QQQ|20251105|10:08:11|S|8|621.557400||
B|SPXL|20251105|10:08:11|S|100|219.440000||
B|SPXL|20251105|10:08:11|S|300|219.440000||
B|TGS|20251105|10:08:11|S|75|29.670000||
B|TSLA|20251105|10:08:11|S|100|443.938800||
B|U|20251105|10:08:11|S|10|38.418000||
B|AMD|20251105|10:08:12|S|50|251.230000||
B|BOND|20251105|10:08:12|S|1|93.225000||
B|EQIX|20251105|10:08:12|S|2|825.330000||
B|ETHU|20251105|10:08:12|S|114|77.280000||
B|FBL|20251105|10:08:12|S|5|31.170000||
B|IBIT|20251105|10:08:12|S|10|58.575000||
B|SNDK|20251105|10:08:12|S|100|206.980000||
B|TMF|20251105|10:08:12|S|10|40.345000||
B|TSLA|20251105|10:08:12|S|3|443.997300||
B|TSYY|20251105|10:08:12|S|4|7.520000||
B|UUUU|20251105|10:08:12|E|5|16.460000||
B|AVAV|20251105|10:08:13|S|16|348.420000||
B|BMNU|20251105|10:08:13|S|100|14.660000||
B|HIMS|20251105|10:08:13|S|100|45.860000||
B|IJH|20251105|10:08:13|S|100|64.680000||
B|IREN|20251105|10:08:13|S|100|70.930000||
B|LENZ|20251105|10:08:13|S|100|25.110000||
B|LEU|20251105|10:08:13|S|5|332.830000||
B|MO|20251105|10:08:13|S|100|57.420000||
B|MU|20251105|10:08:13|S|345|232.510000||
B|MU|20251105|10:08:13|S|355|232.510000||
B|PLTR|20251105|10:08:13|S|100|183.310000||
B|RS|20251105|10:08:13|S|42|275.450000||
B|TSLA|20251105|10:08:13|S|300|443.920000||
B|BA|20251105|10:08:14|S|1|197.740000||
B|BW|20251105|10:08:14|S|100|5.145000||
B|FCEL|20251105|10:08:14|S|1|7.610000||
B|MO|20251105|10:08:14|S|10|57.429100||
B|NVDA|20251105|10:08:14|S|300|200.065000||
B|PLTR|20251105|10:08:14|S|1|183.280000||
B|PLTR|20251105|10:08:14|S|28|183.270000||
B|RNA|20251105|10:08:14|S|100|69.820000||
B|SGOV|20251105|10:08:14|S|100|100.415000||
B|SPUC|20251105|10:08:14|S|1|50.460000||
B|TEAM|20251105|10:08:14|S|700|165.110000||
B|VTI|20251105|10:08:14|S|6|332.847000||
B|COIN|20251105|10:08:15|S|32|312.770000||
B|PLTR|20251105|10:08:15|S|5|183.470000||
B|RPRX|20251105|10:08:15|S|20|39.480000||
B|VRT|20251105|10:08:15|S|21|188.100000||
B|AGI|20251105|10:08:16|S|500|30.485000||
B|MU|20251105|10:08:16|S|10|232.810000||
B|NBIS|20251105|10:08:16|S|9|114.130000||
B|PLUG|20251105|10:08:16|S|50|2.515000||
B|QQQ|20251105|10:08:16|S|1|621.726500||
B|UPST|20251105|10:08:16|S|100|40.948800||
B|URA|20251105|10:08:16|S|2|50.170000||
B|VKTX|20251105|10:08:16|S|100|35.045000||
B|VOO|20251105|10:08:16|S|1|622.982700||
B|VTI|20251105|10:08:16|S|1|332.949500||
B|AMD|20251105|10:08:17|S|69|251.423700||
B|AMD|20251105|10:08:17|S|100|251.440000||
B|CCCX|20251105|10:08:17|S|10|16.850000||
B|GOOG|20251105|10:08:17|S|130|284.893300||
B|HLT|20251105|10:08:17|S|150|261.350000||
B|IONQ|20251105|10:08:17|S|2|53.728500||
B|LXEO|20251105|10:08:17|S|100|8.310000||
B|META|20251105|10:08:17|S|20|632.080000||
B|NVDA|20251105|10:08:17|S|200|200.180000||
B|CSCO|20251105|10:08:18|S|300|71.910000||
B|CVNA|20251105|10:08:18|S|80|320.020000||
B|CVNA|20251105|10:08:18|S|100|320.111000||
B|ELV|20251105|10:08:18|S|5|315.630000||
B|NVDA|20251105|10:08:18|S|50|200.165000||
B|PFE|20251105|10:08:18|S|4|24.329300||
B|RBC|20251105|10:08:18|S|4|433.480000||
B|SQQQ|20251105|10:08:18|S|180|13.625000||
B|VTI|20251105|10:08:18|S|7|332.960500||
B|APH|20251105|10:08:19|S|7|140.060000||
B|AVAV|20251105|10:08:19|S|10|348.420000||
B|BE|20251105|10:08:19|S|200|140.430000||
B|FSLR|20251105|10:08:19|S|2|274.201000||
B|GOOG|20251105|10:08:19|S|200|284.960000||
B|MRVL|20251105|10:08:19|S|25|92.300000||
B|SMX|20251105|10:08:19|S|100|2.330100||
B|SPXU|20251105|10:08:19|S|340|12.905000||
B|SQQQ|20251105|10:08:19|S|180|13.625000||
B|SQQQ|20251105|10:08:19|S|620|13.630000||
B|SQQQ|20251105|10:08:19|S|920|13.630000||
B|TSLA|20251105|10:08:19|S|100|444.556100||
B|AMD|20251105|10:08:20|S|50|251.610000||
B|APLD|20251105|10:08:20|S|200|32.398800||
B|BABA|20251105|10:08:20|S|1|165.915000||
B|CSIQ|20251105|10:08:20|S|300|25.750000||
B|CSIQ|20251105|10:08:20|S|700|25.757800||
B|META|20251105|10:08:20|S|50|631.867400||
B|META|20251105|10:08:20|S|100|632.000000||
B|SMX|20251105|10:08:20|S|100|2.328000||
B|SOLZ|20251105|10:08:20|S|161|16.499100||
B|ZS|20251105|10:08:20|S|8|323.691900||
B|ZS|20251105|10:08:20|S|13|323.708200||
B|ASML|20251105|10:08:21|S|24|1044.521000||
B|AVGO|20251105|10:08:21|S|59|362.215000||
B|CLS|20251105|10:08:21|S|2|350.675000||
B|IAU|20251105|10:08:21|S|100|74.899300||
B|JEPI|20251105|10:08:21|S|226|56.458200||
B|META|20251105|10:08:21|S|1|632.060000||
B|NVDA|20251105|10:08:21|S|1100|200.235000||
B|SOXS|20251105|10:08:21|S|600|3.420000||
B|TEM|20251105|10:08:21|S|100|78.800000||
B|ZBH|20251105|10:08:21|S|100|87.730000||
B|AMD|20251105|10:08:22|S|123|251.573700||
B|GOOG|20251105|10:08:22|S|15|284.940000||
B|LRN|20251105|10:08:22|S|1|72.420000||
B|NVDA|20251105|10:08:22|S|600|200.220000||
B|PLTR|20251105|10:08:22|S|1|183.358000||
B|PLTR|20251105|10:08:22|S|25|183.397500||
B|ZEPP|20251105|10:08:22|S|300|23.990000||
B|CNTA|20251105|10:08:23|S|100|20.040000||
B|IRWD|20251105|10:08:23|S|400|2.100000||
B|META|20251105|10:08:23|S|25|632.133100||
B|PLTR|20251105|10:08:23|S|71|183.310000||
B|QBTS|20251105|10:08:23|S|100|29.820000||
B|SNPS|20251105|10:08:23|S|10|406.590000||
B|TSLA|20251105|10:08:23|S|3|444.434000||
B|GPRO|20251105|10:08:24|S|100|1.725000||
B|HLT|20251105|10:08:24|S|13|261.501100||
B|META|20251105|10:08:24|S|1|631.902500||
B|META|20251105|10:08:24|S|20|631.959300||
B|OKLO|20251105|10:08:24|S|5|118.320000||
B|SMCI|20251105|10:08:24|S|100|44.059300||
B|SMX|20251105|10:08:24|S|30|2.330000||
B|SOLS|20251105|10:08:24|S|5|46.808500||
B|T|20251105|10:08:24|S|20|24.675000||
B|TSLA|20251105|10:08:24|S|100|444.273500||
B|AMD|20251105|10:08:25|S|50|251.550000||
B|BHVN|20251105|10:08:25|S|300|8.370000||
B|CAT|20251105|10:08:25|S|14|563.120000||
B|CRCL|20251105|10:08:25|S|40|112.790000||
B|DUOL|20251105|10:08:25|S|30|267.010000||
B|IREN|20251105|10:08:25|S|46|70.930000||
B|MSFT|20251105|10:08:25|S|60|512.047600||
B|TME|20251105|10:08:25|S|20|22.425000||
B|AI|20251105|10:08:26|S|300|15.795000||
B|AMD|20251105|10:08:26|S|14|251.560000||
B|CRM|20251105|10:08:26|S|100|254.450000||
B|CRM|20251105|10:08:26|S|200|254.530000||
B|CRM|20251105|10:08:26|S|400|254.455000||
B|CRM|20251105|10:08:26|S|1000|254.530000||
B|KTOS|20251105|10:08:26|S|8|76.270000||
B|NVDA|20251105|10:08:26|S|4|200.221000||
B|PLUG|20251105|10:08:26|S|22|2.515000||
B|RCL|20251105|10:08:26|S|5|261.710000||
B|SOXS|20251105|10:08:26|S|260|3.415000||
B|ULTY|20251105|10:08:26|S|2500|4.683500||
B|VZ|20251105|10:08:26|S|1|39.599300||
B|ZS|20251105|10:08:26|S|3|323.705800||
B|CIG|20251105|10:08:27|S|1000|2.160000||
B|CSL|20251105|10:08:27|S|1|325.330000||
B|GGB|20251105|10:08:27|S|1600|3.491500||
B|HLI|20251105|10:08:27|S|13|181.480000||
B|KHC|20251105|10:08:27|S|5|24.069300||
B|PAGP|20251105|10:08:27|S|100|17.049300||
B|SNPS|20251105|10:08:27|S|1|406.540000||
B|VIST|20251105|10:08:27|S|53|49.090000||
B|AMD|20251105|10:08:28|S|34|251.560000||
B|BABA|20251105|10:08:28|S|15|165.970000||
B|CLS|20251105|10:08:28|S|400|349.800000||
B|CRCL|20251105|10:08:28|S|10|112.790000||
B|GUSH|20251105|10:08:28|S|100|22.400000||
B|GUSH|20251105|10:08:28|S|200|22.400000||
B|PLTR|20251105|10:08:28|S|13|183.339500||
B|SLNO|20251105|10:08:28|S|25|45.210000||
B|SLV|20251105|10:08:28|S|100|43.480000||
B|YSG|20251105|10:08:28|S|100|6.860000||
B|YSG|20251105|10:08:28|S|300|6.880000||
B|AMD|20251105|10:08:29|S|125|251.444000||
B|CAT|20251105|10:08:29|S|5|562.940000||
B|FLS|20251105|10:08:29|S|9|70.685000||
B|LENZ|20251105|10:08:29|S|100|25.110000||
B|LENZ|20251105|10:08:29|S|100|25.110000||
B|LLY|20251105|10:08:29|S|30|927.410000||
B|NVO|20251105|10:08:29|S|400|47.109300||
B|PAAS|20251105|10:08:29|S|149|33.490900||
B|TMF|20251105|10:08:29|S|50|40.344900||
B|AFG|20251105|10:08:30|S|20|137.330000||
B|APPS|20251105|10:08:30|S|100|8.089300||
B|FI|20251105|10:08:30|S|48|64.520000||
B|GD|20251105|10:08:30|S|6|346.101000||
B|LLY|20251105|10:08:30|S|52|927.440000||
B|MSFT|20251105|10:08:30|S|1|511.920000||
B|SEDG|20251105|10:08:30|S|500|37.290000||
B|SPY|20251105|10:08:30|S|5|677.555200||
B|AI|20251105|10:08:31|S|100|15.800000||
B|AI|20251105|10:08:31|S|100|15.800000||
B|BBAR|20251105|10:08:31|S|144|16.890000||
B|F|20251105|10:08:31|S|8|12.979300||
B|IRWD|20251105|10:08:31|S|700|2.110000||
B|LNAI|20251105|10:08:31|S|100|1.030000||
B|MBIN|20251105|10:08:31|S|10|31.610000||
B|SEDG|20251105|10:08:31|S|50|37.270000||
B|SMCI|20251105|10:08:31|S|150|44.114400||
B|SRRK|20251105|10:08:31|S|3|27.680000||
B|TSLZ|20251105|10:08:31|S|200|13.290000||
B|AAL|20251105|10:08:32|S|8|13.110000||
B|ASPI|20251105|10:08:32|S|200|8.230000||
B|ASTS|20251105|10:08:32|S|25|68.230000||
B|BKR|20251105|10:08:32|S|17|46.818800||
B|NVDA|20251105|10:08:32|S|100|200.089300||
B|OKLL|20251105|10:08:32|S|59|57.055000||
B|PLTD|20251105|10:08:32|S|15|6.610000||
B|PLTR|20251105|10:08:32|S|200|183.217600||
B|TEM|20251105|10:08:32|S|2|78.766800||
B|TEM|20251105|10:08:32|S|3|78.770000||
B|USAR|20251105|10:08:32|S|60|16.734000||
B|UVIX|20251105|10:08:32|S|100|9.880000||
B|AMZN|20251105|10:08:33|S|30|247.431400||
B|BRK/B|20251105|10:08:33|S|100|491.320000||
B|BULL|20251105|10:08:33|S|1000|9.710000||
B|NVDA|20251105|10:08:33|S|100|200.085200||
B|NVDA|20251105|10:08:33|S|337|200.060000||
B|PLTR|20251105|10:08:33|S|1|183.180800||
B|WRB|20251105|10:08:33|S|100|74.210000||
B|WRB|20251105|10:08:33|S|100|74.210000||
B|WRB|20251105|10:08:33|S|100|74.210000||
B|WRB|20251105|10:08:33|S|100|74.210000||
B|GOOGL|20251105|10:08:34|S|5|284.489100||
B|GOOGL|20251105|10:08:34|S|25|284.469000||
B|MO|20251105|10:08:34|S|5|57.415000||
B|NVDA|20251105|10:08:34|S|60|200.049300||
B|NVDA|20251105|10:08:34|S|100|200.059000||
B|PLTR|20251105|10:08:34|S|74|183.040000||
B|PLTR|20251105|10:08:34|S|200|183.050000||
B|PLTR|20251105|10:08:34|S|2000|183.060000||
B|AMD|20251105|10:08:35|S|20|251.314000||
B|ARQQ|20251105|10:08:35|S|1|35.980000||
B|AVGO|20251105|10:08:35|S|1|362.200000||
B|BLK|20251105|10:08:35|S|1|1068.371000||
B|CRWV|20251105|10:08:35|S|33|114.060000||
B|HIMS|20251105|10:08:35|S|100|45.785000||
B|IAUM|20251105|10:08:35|S|30|39.605000||
B|JCI|20251105|10:08:35|S|50|119.690000||
B|MAR|20251105|10:08:35|S|200|278.520000||
B|MSFT|20251105|10:08:35|S|1|511.945800||
B|NVDA|20251105|10:08:35|S|300|200.012800||
B|PLTR|20251105|10:08:35|S|100|183.053300||
B|POET|20251105|10:08:35|S|200|5.955000||
B|PPTA|20251105|10:08:35|S|2|21.280000||
B|TSLL|20251105|10:08:35|S|200|20.320000||
B|UPST|20251105|10:08:35|S|35|40.770000||
B|GOOGL|20251105|10:08:36|S|1|284.351700||
B|META|20251105|10:08:36|S|1|631.840000||
B|NIO|20251105|10:08:36|S|210|7.265000||
B|OPRX|20251105|10:08:36|S|33|18.710000||
B|PLTR|20251105|10:08:36|S|234|183.000000||
B|SPDN|20251105|10:08:36|S|1000|9.510000||
B|TSLA|20251105|10:08:36|S|214|444.220000||
B|AAPL|20251105|10:08:37|S|100|269.051700||
B|BABA|20251105|10:08:37|S|40|165.950000||
B|BLSH|20251105|10:08:37|S|10|46.760000||
B|HIMS|20251105|10:08:37|S|100|45.770000||
B|IONQ|20251105|10:08:37|S|10|53.708800||
B|MSFT|20251105|10:08:37|S|25|511.885500||
B|NVDA|20251105|10:08:37|S|100|200.010000||
B|ORCX|20251105|10:08:37|S|65|30.260000||
B|RKLB|20251105|10:08:37|S|27|55.390000||
B|CSCO|20251105|10:08:38|S|12|71.939100||
B|IONQ|20251105|10:08:38|S|10|53.708600||
B|J|20251105|10:08:38|S|13|155.860000||
B|KRE|20251105|10:08:38|S|400|60.555000||
B|PATH|20251105|10:08:38|S|100|14.425000||
B|PPG|20251105|10:08:38|S|15|95.150000||
B|STRL|20251105|10:08:38|S|3|402.380000||
B|TSLA|20251105|10:08:38|S|234|444.410000||
B|TSLA|20251105|10:08:38|S|400|444.490000||
B|TSLL|20251105|10:08:38|S|100|20.320000||
B|ZS|20251105|10:08:38|S|10|323.210000||
B|AAOI|20251105|10:08:39|S|4|30.520000||
B|AMAT|20251105|10:08:39|S|100|237.640000||
B|AMD|20251105|10:08:39|S|900|251.350000||
B|AMD|20251105|10:08:39|S|1300|251.340000||
B|CDE|20251105|10:08:39|S|1000|14.059300||
B|COST|20251105|10:08:39|S|1|936.920000||
B|CRWV|20251105|10:08:39|S|100|114.130000||
B|CSCO|20251105|10:08:39|S|2|71.939100||
B|DT|20251105|10:08:39|S|10|47.595000||
B|ETHA|20251105|10:08:39|S|100|25.385000||
B|HNGE|20251105|10:08:39|S|20|47.350000||
B|IDCC|20251105|10:08:39|S|20|375.140000||
B|IDCC|20251105|10:08:39|S|80|375.140000||
B|IREN|20251105|10:08:39|S|83|70.920000||
B|KRC|20251105|10:08:39|S|20|42.140000||
B|TSLA|20251105|10:08:39|S|26|444.395000||
B|ZS|20251105|10:08:39|S|4|323.556200||
B|AMAT|20251105|10:08:40|S|20|237.640000||
B|AVGO|20251105|10:08:40|S|2|362.420000||
B|BORR|20251105|10:08:40|S|3800|3.020000||
B|QBTS|20251105|10:08:40|S|18|29.789100||
B|RACE|20251105|10:08:40|S|5|407.300000||
B|SNDK|20251105|10:08:40|S|1|207.210000||
B|TQQQ|20251105|10:08:40|S|300|112.350000||
B|UPST|20251105|10:08:40|S|15|40.753200||
B|AMDU|20251105|10:08:41|S|100|32.340000||
B|BHVN|20251105|10:08:41|S|20|8.380000||
B|DLR|20251105|10:08:41|S|5|168.570000||
B|ETHA|20251105|10:08:41|S|200|25.385000||
B|FTRE|20251105|10:08:41|S|50|12.230000||
B|GFI|20251105|10:08:41|S|2|37.970000||
B|PATH|20251105|10:08:41|S|100|14.420000||
B|PLPC|20251105|10:08:41|S|100|216.290000||
B|PLTR|20251105|10:08:41|S|66|182.960000||
B|SMCI|20251105|10:08:41|S|50|44.149900||
B|TSLA|20251105|10:08:41|S|20|444.490000||
B|VIST|20251105|10:08:41|S|3|49.090000||
B|VTI|20251105|10:08:41|S|1|332.949500||
B|VTS|20251105|10:08:41|S|1|21.035500||
B|BLK|20251105|10:08:42|S|19|1068.781000||
B|BNS|20251105|10:08:42|S|15|65.850700||
B|FUBO|20251105|10:08:42|S|2000|4.045200||
B|LUNR|20251105|10:08:42|S|1|10.385000||
B|MU|20251105|10:08:42|S|20|232.698300||
B|NVDA|20251105|10:08:42|S|100|199.970000||
B|PCG|20251105|10:08:42|S|200|16.325000||
B|PSKY|20251105|10:08:42|S|100|15.049300||
B|RKLX|20251105|10:08:42|S|6|104.120000||
B|ROBN|20251105|10:08:42|S|49|94.290000||
B|SCHX|20251105|10:08:42|S|30|26.785000||
B|SLB|20251105|10:08:42|S|400|36.290700||
B|SMR|20251105|10:08:42|S|15|38.180000||
B|TSLA|20251105|10:08:42|S|3|444.420000||
B|UBS|20251105|10:08:42|S|95|38.620000||
B|AMZN|20251105|10:08:43|S|112|247.530000||
B|CSIQ|20251105|10:08:43|S|90|25.740000||
B|GOOG|20251105|10:08:43|S|2|284.970000||
B|HOOD|20251105|10:08:43|S|20|137.760000||
B|HUBS|20251105|10:08:43|S|50|468.030000||
B|NBIS|20251105|10:08:43|S|100|114.035000||
B|NET|20251105|10:08:43|S|50|231.910000||
B|RBLX|20251105|10:08:43|S|100|102.985300||
B|U|20251105|10:08:43|S|100|38.270000||
B|VST|20251105|10:08:43|S|20|188.190000||
B|AVAV|20251105|10:08:44|S|2|348.430000||
B|MARA|20251105|10:08:44|S|20|17.720000||
B|NVDA|20251105|10:08:44|S|200|199.950000||
B|NVDA|20251105|10:08:44|S|300|199.964800||
B|NVDA|20251105|10:08:44|S|600|199.950000||
B|RDDT|20251105|10:08:44|S|61|190.870000||
B|SMX|20251105|10:08:44|S|200|2.300000||
B|SMX|20251105|10:08:44|S|400|2.300000||
B|VT|20251105|10:08:44|S|7|139.579900||
B|VTI|20251105|10:08:44|S|1|332.926000||
B|CHR|20251105|10:08:45|S|4000|0.197900||
B|CRWD|20251105|10:08:45|S|3|530.260000||
B|GOOGL|20251105|10:08:45|S|200|284.420000||
B|INTS|20251105|10:08:45|S|100|0.545500||
B|MARA|20251105|10:08:45|S|1|17.700000||
B|NVDA|20251105|10:08:45|S|10|199.949300||
B|NVDA|20251105|10:08:45|S|10|199.959300||
B|NVDA|20251105|10:08:45|S|50|199.949000||
B|RKT|20251105|10:08:45|S|1034|16.269300||
B|TSLA|20251105|10:08:45|S|5|444.276800||
B|UVIX|20251105|10:08:45|S|500|9.880000||
B|AMD|20251105|10:08:46|S|30|251.470000||
B|BHVN|20251105|10:08:46|S|20|8.400000||
B|CHR|20251105|10:08:46|S|1857|0.196500||
B|CRUS|20251105|10:08:46|S|20|124.840000||
B|GOOGL|20251105|10:08:46|S|93|284.300000||
B|HIMS|20251105|10:08:46|S|5|45.750000||
B|KTOS|20251105|10:08:46|E|3|76.230000||
B|MU|20251105|10:08:46|S|100|232.700000||
B|MU|20251105|10:08:46|S|200|232.725000||
B|PLTR|20251105|10:08:46|S|66|182.790000||
B|RDDT|20251105|10:08:46|S|1|191.010000||
B|SMX|20251105|10:08:46|S|400|2.280000||
B|TEM|20251105|10:08:46|S|50|78.740000||
B|U|20251105|10:08:46|S|60|38.274000||
B|VTI|20251105|10:08:46|S|1|332.909500||
B|BN|20251105|10:08:47|S|300|45.630000||
B|BYND|20251105|10:08:47|S|6000|1.265000||
B|CMRE|20251105|10:08:47|S|3|13.255000||
B|PLTR|20251105|10:08:47|S|1000|182.780000||
B|GT|20251105|10:08:48|S|2|7.890000||
B|NBIS|20251105|10:08:48|S|100|113.810000||
B|PLTR|20251105|10:08:48|S|57|182.760000||
B|ZS|20251105|10:08:48|S|40|322.500000||
B|BE|20251105|10:08:49|S|100|140.420000||
B|IONQ|20251105|10:08:49|S|5|53.688600||
B|MAR|20251105|10:08:49|S|1|278.500000||
B|QVCGA|20251105|10:08:49|S|100|6.520000||
B|SGOV|20251105|10:08:49|S|120|100.415000||
B|TKO|20251105|10:08:49|S|28|189.330000||
B|AMD|20251105|10:08:50|S|63|251.600000||
B|AMD|20251105|10:08:50|S|92|251.610000||
B|MRVL|20251105|10:08:50|S|15|92.190000||
B|NVDA|20251105|10:08:50|S|800|199.964300||
B|NVO|20251105|10:08:50|S|20|47.059300||
B|RGR|20251105|10:08:50|S|13|42.090000||
B|RGR|20251105|10:08:50|S|20|42.050000||
B|SNPS|20251105|10:08:50|S|3|406.040000||
B|SOXS|20251105|10:08:50|S|100|3.420000||
B|SOXS|20251105|10:08:50|S|100|3.420000||
B|TSLL|20251105|10:08:50|S|800|20.310000||
B|ACHR|20251105|10:08:51|S|100|9.535000||
B|ARCC|20251105|10:08:51|S|17|20.119300||
B|IONQ|20251105|10:08:51|S|1|53.628600||
B|IWF|20251105|10:08:51|S|40|480.490000||
B|JETS|20251105|10:08:51|S|400|24.685000||
B|MSFT|20251105|10:08:51|S|4|511.823600||
B|PLTR|20251105|10:08:51|S|50|182.698500||
B|QUBT|20251105|10:08:51|S|10|13.405000||
B|FLY|20251105|10:08:52|S|7|22.758400||
B|METC|20251105|10:08:52|S|10|23.590000||
B|NVDA|20251105|10:08:52|S|100|199.940000||
B|NVDA|20251105|10:08:52|S|275|199.950000||
B|TSLL|20251105|10:08:52|S|230|20.300000||
B|ZS|20251105|10:08:52|S|40|322.500000||
B|ETHA|20251105|10:08:53|S|5|25.385000||
B|PLTR|20251105|10:08:53|S|79|182.560000||
B|TSLA|20251105|10:08:53|S|10|444.148000||
B|VT|20251105|10:08:53|S|1|139.583500||
B|AES|20251105|10:08:54|S|594|13.990000||
B|IART|20251105|10:08:54|S|1|11.154000||
B|IREN|20251105|10:08:54|S|85|71.180000||
B|VRT|20251105|10:08:54|S|50|187.910000||
B|APG|20251105|10:08:55|S|28|35.950000||
B|BRK/B|20251105|10:08:55|S|1|491.515000||
B|DCI|20251105|10:08:55|S|16|85.940000||
B|PBR|20251105|10:08:55|S|232|12.105000||
B|PBR|20251105|10:08:55|S|260|12.105000||
B|PLTR|20251105|10:08:55|S|3|182.590000||
B|PLTR|20251105|10:08:55|E|70|182.535700||
B|SOXL|20251105|10:08:55|S|200|45.630000||
B|VEEV|20251105|10:08:55|S|35|294.970000||
B|BLK|20251105|10:08:56|S|1|1068.781000||
B|COHR|20251105|10:08:56|S|85|132.940000||
B|DGRO|20251105|10:08:56|S|1|67.713500||
B|GOOG|20251105|10:08:56|S|30|284.870000||
B|GOOP|20251105|10:08:56|S|1|36.870000||
B|MOS|20251105|10:08:56|S|300|26.025000||
B|NVDA|20251105|10:08:56|S|400|199.920000||
B|SMH|20251105|10:08:56|S|100|358.885000||
B|TEM|20251105|10:08:56|S|10|78.730000||
B|TOST|20251105|10:08:56|S|78|37.990000||
B|BTG|20251105|10:08:57|S|100|4.050000||
B|BTG|20251105|10:08:57|S|100|4.050000||
B|CIEN|20251105|10:08:57|S|15|191.520000||
B|CRWV|20251105|10:08:57|S|1|114.100000||
B|JUNS|20251105|10:08:57|S|400|1.250000||
B|MRVL|20251105|10:08:57|S|400|92.130000||
B|O|20251105|10:08:57|S|1|56.650000||
B|SPXL|20251105|10:08:57|S|17|219.600000||
B|ASTS|20251105|10:08:58|S|3|68.240000||
B|DGRO|20251105|10:08:58|S|1|67.713500||
B|PLTR|20251105|10:08:58|S|200|182.487700||
B|QDVO|20251105|10:08:58|S|3|29.675000||
B|SPY|20251105|10:08:58|S|100|677.580700||
B|SQQQ|20251105|10:08:58|S|200|13.635000||
B|SQQQ|20251105|10:08:58|S|2757|13.640000||
B|YYAI|20251105|10:08:58|E|100|1.459900||
B|ZS|20251105|10:08:58|S|40|322.500000||
B|AMD|20251105|10:08:59|S|95|251.530500||
B|AVGO|20251105|10:08:59|S|13|362.290000||
B|GM|20251105|10:08:59|S|100|67.828000||
B|IMSR|20251105|10:08:59|S|2200|15.100000||
B|MSFT|20251105|10:08:59|S|1|511.838000||
B|SNDK|20251105|10:08:59|S|77|205.360000||
B|TPST|20251105|10:08:59|S|20|9.270000||
B|VT|20251105|10:08:59|S|1|139.593500||
B|BE|20251105|10:09:00|S|10|140.276500||
B|IEF|20251105|10:09:00|S|40|96.255000||
B|NAAS|20251105|10:09:00|S|100|3.640000||
B|OPEN|20251105|10:09:00|S|100|7.119900||
B|RHLD|20251105|10:09:00|S|1|149.790000||
B|SSO|20251105|10:09:00|S|4|115.216500||
B|TSLA|20251105|10:09:00|S|1|443.530000||
B|TSLA|20251105|10:09:00|S|30|443.540000||
B|TSLA|20251105|10:09:00|S|132|443.550000||
B|AMD|20251105|10:09:01|S|84|251.540000||
B|DELL|20251105|10:09:01|S|132|154.150600||
B|GOOGL|20251105|10:09:01|S|5|284.371500||
B|IONQ|20251105|10:09:01|S|3|53.660000||
B|META|20251105|10:09:01|S|8|632.040000||
B|PLTR|20251105|10:09:01|S|12|182.590000||
B|PLTR|20251105|10:09:01|S|100|182.590000||
B|RAL|20251105|10:09:01|S|18|44.140000||
B|TSLA|20251105|10:09:01|S|5|443.700000||
B|AMD|20251105|10:09:02|S|71|251.530000||
B|BRK/B|20251105|10:09:02|S|7|491.600000||
B|HIMS|20251105|10:09:02|S|100|45.735000||
B|LLY|20251105|10:09:02|S|10|929.610000||
B|TSLA|20251105|10:09:02|S|100|443.650000||
B|TSLA|20251105|10:09:02|S|199|443.640000||
B|U|20251105|10:09:02|S|100|38.180000||
B|UNG|20251105|10:09:02|S|473|13.985000||
B|DT|20251105|10:09:03|S|100|47.440000||
B|DT|20251105|10:09:03|S|100|47.450000||
B|JNJ|20251105|10:09:03|S|10|187.070000||
B|KNSL|20251105|10:09:03|S|8|395.250000||
B|KRC|20251105|10:09:03|S|7|42.070000||
B|KRE|20251105|10:09:03|S|111|60.545000||
B|KRE|20251105|10:09:03|S|160|60.545000||
B|MTZ|20251105|10:09:03|S|3|202.520000||
B|NUAI|20251105|10:09:03|S|400|5.760000||
B|TSLA|20251105|10:09:03|S|234|443.620000||
B|VVR|20251105|10:09:03|S|25|3.270000||
B|BTU|20251105|10:09:04|S|51|29.118300||
B|CNTA|20251105|10:09:04|E|7|20.135000||
B|HAL|20251105|10:09:04|S|70|27.130700||
B|TSLA|20251105|10:09:04|S|1|443.580000||
B|TSLA|20251105|10:09:04|S|80|443.580000||
B|TSLA|20251105|10:09:04|S|313|443.630000||
B|UVIX|20251105|10:09:04|S|200|9.860000||
B|AMD|20251105|10:09:05|S|81|251.502700||
B|DASH|20251105|10:09:05|S|138|237.050000||
B|DASH|20251105|10:09:05|S|300|237.042400||
B|META|20251105|10:09:05|S|5|632.260000||
B|PBR|20251105|10:09:05|S|30|12.105000||
B|UBER|20251105|10:09:05|S|2|94.390000||
B|XLF|20251105|10:09:05|S|1|52.483500||
B|ZS|20251105|10:09:05|S|40|322.500000||
B|AMD|20251105|10:09:06|S|100|251.560000||
B|BHVN|20251105|10:09:06|S|300|8.455000||
B|COMM|20251105|10:09:06|S|100|16.700000||
B|MAA|20251105|10:09:06|S|88|129.150000||
B|ORLY|20251105|10:09:06|S|300|95.790000||
B|SPY|20251105|10:09:06|S|10|677.710700||
B|STX|20251105|10:09:06|S|10|271.410000||
B|ASTS|20251105|10:09:07|S|64|68.260000||
B|BHVN|20251105|10:09:07|S|300|8.470000||
B|NVDA|20251105|10:09:07|S|99|200.090700||
B|SMCI|20251105|10:09:07|S|6|44.179900||
B|TSLA|20251105|10:09:07|S|10|443.671100||
B|XOM|20251105|10:09:07|S|1|115.080000||
B|ALAB|20251105|10:09:08|S|200|176.990000||
B|BJ|20251105|10:09:08|S|10|91.830000||
B|FIGR|20251105|10:09:08|S|100|37.930000||
B|JKHY|20251105|10:09:08|S|20|157.930000||
B|KTOS|20251105|10:09:08|E|5|76.473100||
B|PLTR|20251105|10:09:08|E|40|182.587500||
B|XOM|20251105|10:09:08|S|1|115.080000||
B|AMD|20251105|10:09:09|S|75|251.390000||
B|BAC|20251105|10:09:09|S|20|52.125000||
B|CIFR|20251105|10:09:09|S|100|24.530000||
B|CVS|20251105|10:09:09|S|50|78.620000||
B|GOOGL|20251105|10:09:09|S|20|284.560000||
B|PBR|20251105|10:09:09|S|154|12.110700||
B|POET|20251105|10:09:09|S|10|5.955000||
B|TSLA|20251105|10:09:09|S|299|443.652000||
B|VRT|20251105|10:09:09|S|20|188.220000||
B|BF/B|20251105|10:09:10|S|30|27.480000||
B|CEF|20251105|10:09:10|S|25|36.965000||
B|GD|20251105|10:09:10|S|9|346.113000||
B|GGAL|20251105|10:09:10|S|100|59.760000||
B|LUNR|20251105|10:09:10|S|1|10.370000||
B|NVDA|20251105|10:09:10|S|99|200.061000||
B|PBR|20251105|10:09:10|S|263|12.110700||
B|PBR|20251105|10:09:10|S|1097|12.110700||
B|PLTR|20251105|10:09:10|S|2|182.567000||
B|DT|20251105|10:09:11|S|300|47.370000||
B|JKHY|20251105|10:09:11|S|13|157.740000||
B|NB|20251105|10:09:11|S|100|6.175000||
B|OUST|20251105|10:09:11|S|50|27.600000||
B|SNDK|20251105|10:09:11|S|367|205.340000||
B|Z|20251105|10:09:11|S|10|73.655200||
B|AAPL|20251105|10:09:12|S|350|269.030000||
B|AI|20251105|10:09:12|S|100|15.780000||
B|BSX|20251105|10:09:12|S|100|98.595000||
B|CWVX|20251105|10:09:12|S|1|13.450000||
B|GGAL|20251105|10:09:12|S|129|59.730000||
B|MA|20251105|10:09:12|S|1|554.260000||
B|TSLL|20251105|10:09:12|S|10|20.250000||
B|VIST|20251105|10:09:12|S|101|49.100000||
B|ALM|20251105|10:09:13|S|10|6.100000||
B|BRZU|20251105|10:09:13|S|100|76.550000||
B|BTI|20251105|10:09:13|S|55|53.869300||
B|EWZ|20251105|10:09:13|S|208|31.730700||
B|FENY|20251105|10:09:13|S|1145|24.427200||
B|GGAL|20251105|10:09:13|S|246|59.730000||
B|MELI|20251105|10:09:13|S|2|2242.940000||
B|OKLO|20251105|10:09:13|S|10|117.950000||
B|RKT|20251105|10:09:13|S|100|16.255000||
B|TSLA|20251105|10:09:13|S|5|443.440000||
B|TSM|20251105|10:09:13|S|5|296.355000||
B|ABEO|20251105|10:09:14|S|400|4.495000||
B|BE|20251105|10:09:14|S|100|140.391900||
B|CRCL|20251105|10:09:14|S|2|112.860000||
B|MCD|20251105|10:09:14|S|1|309.300000||
B|OKLO|20251105|10:09:14|S|6|117.940000||
B|SGOV|20251105|10:09:14|S|90|100.415000||
B|XFLT|20251105|10:09:14|S|100|4.950000||
B|ZBH|20251105|10:09:14|S|20|87.080000||
B|ZS|20251105|10:09:14|S|40|322.500000||
B|ALAB|20251105|10:09:15|S|12|176.740000||
B|AR|20251105|10:09:15|S|20|32.980000||
B|COMP|20251105|10:09:15|S|200|8.615900||
B|CONI|20251105|10:09:15|S|2|42.260000||
B|CRWV|20251105|10:09:15|S|10|114.240000||
B|DFEN|20251105|10:09:15|S|58|68.450000||
B|GGAL|20251105|10:09:15|S|103|59.730000||
B|KTOS|20251105|10:09:15|S|5|76.400000||
B|META|20251105|10:09:15|S|100|632.130000||
B|META|20251105|10:09:15|S|400|632.130000||
B|NNDM|20251105|10:09:15|S|3|1.590000||
B|NVDA|20251105|10:09:15|S|10|199.989000||
B|NVDA|20251105|10:09:15|S|100|199.995000||
B|PLTR|20251105|10:09:15|S|4|182.458600||
B|PLTR|20251105|10:09:15|E|50|182.430000||
B|QQQ|20251105|10:09:15|S|100|621.590700||
B|SBET|20251105|10:09:15|S|421|12.030000||
B|SPXL|20251105|10:09:15|S|45|219.506700||
B|TSLA|20251105|10:09:15|S|75|443.402900||
B|BE|20251105|10:09:16|S|100|140.470000||
B|GOOGL|20251105|10:09:16|S|10|284.562000||
B|IXN|20251105|10:09:16|S|1|108.588000||
B|RKLB|20251105|10:09:16|S|100|55.380000||
B|TEM|20251105|10:09:16|S|50|78.687300||
B|TEMT|20251105|10:09:16|S|15|27.725000||
B|TSLL|20251105|10:09:16|S|45|20.240000||
B|TSLL|20251105|10:09:16|S|1300|20.240000||
B|TSM|20251105|10:09:16|S|40|296.350000||
B|BIDU|20251105|10:09:17|S|10|124.130000||
B|BMNR|20251105|10:09:17|S|50|41.230000||
B|BTC|20251105|10:09:17|S|100|45.720000||
B|CMBM|20251105|10:09:17|S|100|3.250000||
B|NXE|20251105|10:09:17|S|100|8.725000||
B|TSLA|20251105|10:09:17|S|16|443.340000||
B|TSLA|20251105|10:09:17|S|100|443.420000||
B|ZTS|20251105|10:09:17|S|40|121.950000||
B|AVBP|20251105|10:09:18|S|140|18.360000||
B|CMBM|20251105|10:09:18|S|100|3.260000||
B|FUBO|20251105|10:09:18|S|100|4.040000||
B|GLD|20251105|10:09:18|S|21|365.670000||
B|MRVL|20251105|10:09:18|S|100|92.370000||
B|VT|20251105|10:09:18|S|1|139.587000||
B|AMD|20251105|10:09:19|S|100|251.523500||
B|CRWV|20251105|10:09:19|S|1|114.320000||
B|GL|20251105|10:09:19|S|7|133.680000||
B|NVDA|20251105|10:09:19|S|100|200.032300||
B|TEM|20251105|10:09:19|S|100|78.660000||
B|TEM|20251105|10:09:19|S|400|78.673800||
B|TNL|20251105|10:09:19|S|79|63.420000||
B|TSLA|20251105|10:09:19|S|12|443.214400||
B|TSLA|20251105|10:09:19|S|29|443.250000||
B|TSLA|20251105|10:09:19|S|100|443.220000||
B|TSLA|20251105|10:09:19|S|100|443.260000||
B|BE|20251105|10:09:20|S|60|140.500000||
B|CAT|20251105|10:09:20|S|35|562.830000||
B|KNF|20251105|10:09:20|S|20|69.930000||
B|META|20251105|10:09:20|S|15|632.383500||
B|SMCI|20251105|10:09:20|S|95|44.140000||
B|TSLA|20251105|10:09:20|S|9|443.230000||
B|VRT|20251105|10:09:20|S|300|188.220000||
B|AVGO|20251105|10:09:21|S|30|362.744300||
B|FLNC|20251105|10:09:21|S|100|20.605000||
B|GGAL|20251105|10:09:21|S|2|59.730000||
B|GPUS|20251105|10:09:21|E|50|0.404000||
B|META|20251105|10:09:21|S|20|632.293300||
B|PGY|20251105|10:09:21|S|10|24.790000||
B|RGTI|20251105|10:09:21|S|1|35.575000||
B|RXRX|20251105|10:09:21|S|149|4.935000||
B|TWST|20251105|10:09:21|S|100|29.560000||
B|TWST|20251105|10:09:21|S|200|29.480000||
B|TWST|20251105|10:09:21|S|300|29.550000||
B|TWST|20251105|10:09:21|S|300|29.550000||
B|TWST|20251105|10:09:21|S|800|29.520000||
B|VOLT|20251105|10:09:21|S|17|30.520000||
B|VT|20251105|10:09:21|S|1|139.583500||
B|AMAT|20251105|10:09:22|S|10|237.830000||
B|EXE|20251105|10:09:22|S|20|111.110000||
B|SPCE|20251105|10:09:22|S|174|3.610000||
B|VSTM|20251105|10:09:22|S|260|8.390000||
B|IAU|20251105|10:09:23|S|1|74.853500||
B|LITE|20251105|10:09:23|S|5|223.960000||
B|MTC|20251105|10:09:23|E|100|0.409900||
B|NVDA|20251105|10:09:23|S|106|200.050900||
B|OKTA|20251105|10:09:23|S|10|86.660000||
B|SBLK|20251105|10:09:23|S|100|18.105000||
B|SG|20251105|10:09:23|S|20|6.465000||
B|SGOV|20251105|10:09:23|S|500|100.415000||
B|VICR|20251105|10:09:23|S|100|91.280000||
B|WWW|20251105|10:09:23|S|300|15.910000||
B|XPEV|20251105|10:09:23|S|2|21.839300||
B|GOOGL|20251105|10:09:24|S|15|284.640000||
B|IDCC|20251105|10:09:24|S|1|375.280000||
B|IMTM|20251105|10:09:24|S|1|47.620000||
B|LULU|20251105|10:09:24|S|1|162.920000||
B|NVDA|20251105|10:09:24|S|146|200.070700||
B|TWST|20251105|10:09:24|S|97|29.560000||
B|UPST|20251105|10:09:24|S|35|40.735000||
B|URA|20251105|10:09:24|S|15|50.170000||
B|ANET|20251105|10:09:25|S|9|141.560000||
B|BABA|20251105|10:09:25|S|200|165.860000||
B|BCO|20251105|10:09:25|S|100|115.070000||
B|BCO|20251105|10:09:25|S|100|115.150000||
B|BCO|20251105|10:09:25|S|200|114.850000||
B|BCO|20251105|10:09:25|S|300|115.980000||
B|PAYO|20251105|10:09:25|S|97|5.090000||
B|PII|20251105|10:09:25|S|15|65.090000||
B|SOFI|20251105|10:09:25|S|6|29.787700||
B|SOXL|20251105|10:09:25|S|200|45.665000||
B|SOXL|20251105|10:09:25|S|1510|45.665000||
B|SY|20251105|10:09:25|S|1200|4.010000||
B|TSLA|20251105|10:09:25|S|10|443.600000||
B|TSLA|20251105|10:09:25|S|80|443.620000||
B|ULTY|20251105|10:09:25|S|47|4.685000||
B|ASST|20251105|10:09:26|S|1|1.370000||
B|EQIX|20251105|10:09:26|S|1|825.470000||
B|GOOGL|20251105|10:09:26|S|12|284.678500||
B|LMND|20251105|10:09:26|S|2|70.340000||
B|LXEO|20251105|10:09:26|S|100|8.330000||
B|MSTR|20251105|10:09:26|S|10|249.850000||
B|USAR|20251105|10:09:26|S|196|16.788600||
B|BMNR|20251105|10:09:27|S|100|41.240000||
B|CMCSA|20251105|10:09:27|S|100|27.880000||
B|GOOGL|20251105|10:09:27|S|50|284.641200||
B|KORU|20251105|10:09:27|S|30|171.120000||
B|NVT|20251105|10:09:27|S|2|111.230000||
B|PLTR|20251105|10:09:27|S|68|182.500000||
B|TOST|20251105|10:09:27|S|30|37.820000||
B|VUG|20251105|10:09:27|S|4|494.338500||
B|XSD|20251105|10:09:27|S|1|334.298100||
B|KRUS|20251105|10:09:28|S|2|58.320000||
B|TQQQ|20251105|10:09:28|S|1|112.353500||
B|TSLA|20251105|10:09:28|S|40|443.610000||
B|TTMI|20251105|10:09:28|S|15|68.870000||
B|UVIX|20251105|10:09:28|S|5|9.855000||
B|ZS|20251105|10:09:28|S|40|322.500000||
B|CRWV|20251105|10:09:29|S|1|114.310000||
B|CTO|20251105|10:09:29|S|1000|17.075000||
B|KTOS|20251105|10:09:29|S|50|76.340000||
B|NU|20251105|10:09:29|S|103|15.995000||
B|POOL|20251105|10:09:29|S|3|255.040000||
B|RDDT|20251105|10:09:29|S|1|191.230000||
B|VRT|20251105|10:09:29|S|5|188.370000||
B|ZS|20251105|10:09:29|S|120|322.500000||
B|GOOG|20251105|10:09:30|S|1|285.110000||
B|INTC|20251105|10:09:30|S|100|38.102300||
B|JPST|20251105|10:09:30|S|38|50.580000||
B|NXE|20251105|10:09:30|S|100|8.730000||
B|SPMO|20251105|10:09:30|S|5|119.689900||
B|ZIM|20251105|10:09:30|S|100|14.810000||
B|AA|20251105|10:09:31|S|200|35.615000||
B|AMZN|20251105|10:09:31|S|3|247.569100||
B|COIN|20251105|10:09:31|S|48|313.220000||
B|GOOGL|20251105|10:09:31|S|200|284.657800||
B|IONQ|20251105|10:09:31|S|1|53.618500||
B|LLYVK|20251105|10:09:31|S|100|84.060000||
B|NVDA|20251105|10:09:31|S|8|200.095000||
B|NVO|20251105|10:09:31|S|10|47.089000||
B|TSLA|20251105|10:09:31|S|40|443.730000||
B|UNH|20251105|10:09:31|S|100|327.674800||
B|OC|20251105|10:09:32|S|20|111.140000||
B|PFE|20251105|10:09:32|S|200|24.325000||
B|PINS|20251105|10:09:32|S|50|26.189300||
B|PYPL|20251105|10:09:32|S|100|67.310000||
B|SMR|20251105|10:09:32|S|430|38.330000||
B|SOFI|20251105|10:09:32|S|100|29.785000||
B|AMD|20251105|10:09:33|S|200|251.460000||
B|CROX|20251105|10:09:33|S|100|78.040000||
B|FIX|20251105|10:09:33|S|49|978.020000||
B|IBIT|20251105|10:09:33|S|383|58.660000||
B|INCY|20251105|10:09:33|S|140|103.265000||
B|IONQ|20251105|10:09:33|S|10|53.611900||
B|PLTR|20251105|10:09:33|S|5|182.540000||
B|PYPL|20251105|10:09:33|S|80|67.318800||
B|VST|20251105|10:09:33|S|1|188.374700||
B|ZM|20251105|10:09:33|S|24|83.755000||
B|AMD|20251105|10:09:34|S|250|251.460500||
B|CRBP|20251105|10:09:34|S|100|11.260000||
B|INCY|20251105|10:09:34|S|200|103.265000||
B|IRWD|20251105|10:09:34|S|500|2.045000||
B|KO|20251105|10:09:34|S|38|68.495000||
B|PBR|20251105|10:09:34|S|5|12.100700||
B|PGC|20251105|10:09:34|S|22|25.430000||
B|PLTR|20251105|10:09:34|S|2|182.600000||
B|TSLA|20251105|10:09:34|S|60|443.870000||
B|UBER|20251105|10:09:34|S|3|94.120000||
B|VIG|20251105|10:09:34|S|5|216.270000||
B|AI|20251105|10:09:35|S|100|15.770000||
B|AMPX|20251105|10:09:35|S|50|12.640000||
B|AVGO|20251105|10:09:35|S|10|362.694800||
B|AVL|20251105|10:09:35|S|95|61.260000||
B|AVL|20251105|10:09:35|S|305|61.260000||
B|BABA|20251105|10:09:35|S|200|165.770000||
B|CSIQ|20251105|10:09:35|S|300|25.960000||
B|HIMS|20251105|10:09:35|S|39|45.800000||
B|NAMS|20251105|10:09:35|S|32|38.460000||
B|SGOV|20251105|10:09:35|S|37|100.415000||
B|TSLA|20251105|10:09:35|S|2|443.880000||
B|TSLA|20251105|10:09:35|S|4|443.870000||
B|TSLA|20251105|10:09:35|S|20|443.930000||
B|TSLA|20251105|10:09:35|S|100|443.880000||
B|TU|20251105|10:09:35|S|1|14.629900||
B|GOOG|20251105|10:09:36|S|9|285.350000||
B|PM|20251105|10:09:36|S|22|148.340000||
B|SHOP|20251105|10:09:36|S|11|160.850000||
B|SMCI|20251105|10:09:36|S|130|44.090000||
B|SMCI|20251105|10:09:36|S|300|44.090000||
B|SOXL|20251105|10:09:36|S|50|45.720000||
B|INTC|20251105|10:09:37|S|100|38.130000||
B|INTC|20251105|10:09:37|S|100|38.140700||
B|IPX|20251105|10:09:37|S|20|38.990000||
B|NVO|20251105|10:09:37|S|4|47.099900||
B|SOXS|20251105|10:09:37|S|1|3.416500||
B|TSLA|20251105|10:09:37|S|100|443.766000||
B|V|20251105|10:09:37|S|33|338.730000||
B|AMAT|20251105|10:09:38|S|89|237.960000||
B|AMZN|20251105|10:09:38|S|77|247.580000||
B|BHVN|20251105|10:09:38|S|118|8.460000||
B|META|20251105|10:09:38|S|1|632.185800||
B|NIO|20251105|10:09:38|S|100|7.275000||
B|TDC|20251105|10:09:38|S|100|25.860000||
B|TSLA|20251105|10:09:38|S|100|443.612400||
B|TSM|20251105|10:09:38|S|60|296.460000||
B|VTRS|20251105|10:09:38|S|20|10.509300||
B|WDC|20251105|10:09:38|S|10|157.940000||
B|ETHT|20251105|10:09:39|S|85|54.260000||
B|MCD|20251105|10:09:39|S|10|309.235000||
B|PLNT|20251105|10:09:39|S|4|91.760000||
B|QQQM|20251105|10:09:39|S|5|255.957000||
B|TNA|20251105|10:09:39|S|1000|44.919300||
B|UVXY|20251105|10:09:39|S|400|10.590000||
B|AMKR|20251105|10:09:40|S|100|35.970000||
B|CSIQ|20251105|10:09:40|S|30|25.980000||
B|GOOGL|20251105|10:09:40|S|25|284.841200||
B|IBIT|20251105|10:09:40|S|100|58.705000||
B|PAYC|20251105|10:09:40|S|5|185.240000||
B|PLTR|20251105|10:09:40|S|5|182.655000||
B|QQQ|20251105|10:09:40|S|25|621.745000||
B|SMCI|20251105|10:09:40|S|50|44.077100||
B|SNDK|20251105|10:09:40|S|10|204.890000||
B|TSLL|20251105|10:09:40|S|100|20.255000||
B|ALAB|20251105|10:09:41|S|50|177.120000||
B|CRSP|20251105|10:09:41|S|100|55.729900||
B|CVNA|20251105|10:09:41|S|20|320.610000||
B|GIS|20251105|10:09:41|S|4|46.165000||
B|PLTR|20251105|10:09:41|S|30|182.757600||
B|PLTR|20251105|10:09:41|S|50|182.757600||
B|PLTR|20251105|10:09:41|S|100|182.757600||
B|SCWO|20251105|10:09:41|S|1|0.394400||
B|SMR|20251105|10:09:41|S|12|38.460000||
B|TSLA|20251105|10:09:41|S|58|443.530000||
B|TSLL|20251105|10:09:41|S|18|20.250000||
B|AIP|20251105|10:09:42|S|100|15.560000||
B|BE|20251105|10:09:42|S|30|140.820000||
B|META|20251105|10:09:42|S|4|632.390000||
B|PCT|20251105|10:09:42|S|100|10.370000||
B|PLTR|20251105|10:09:42|S|48|182.840000||
B|PLTR|20251105|10:09:42|S|200|182.870000||
B|RNA|20251105|10:09:42|S|300|69.815000||
B|SMR|20251105|10:09:42|S|49|38.480000||
B|TLT|20251105|10:09:42|S|30|89.195000||
B|AMD|20251105|10:09:43|S|56|251.840000||
B|APP|20251105|10:09:43|S|1|601.365000||
B|CSIQ|20251105|10:09:43|S|200|25.940000||
B|PLTR|20251105|10:09:43|S|200|182.910000||
B|PTC|20251105|10:09:43|S|2|190.680000||
B|PTC|20251105|10:09:43|S|2|190.728000||
B|PTC|20251105|10:09:43|S|2|190.740000||
B|PTC|20251105|10:09:43|S|100|190.680000||
B|SMX|20251105|10:09:43|E|1|2.270000||
B|SOXS|20251105|10:09:43|S|500|3.415000||
B|VNO|20251105|10:09:43|S|100|34.010000||
B|XBI|20251105|10:09:43|S|100|107.880000||
B|DOJE|20251105|10:09:44|S|300|15.665100||
B|MELI|20251105|10:09:44|S|2|2245.030000||
B|NVDA|20251105|10:09:44|S|100|200.182400||
B|PLTR|20251105|10:09:44|S|5|182.910000||
B|PLTR|20251105|10:09:44|S|6|182.908000||
B|PTCT|20251105|10:09:44|S|100|72.040000||
B|QCOM|20251105|10:09:44|S|100|176.773500||
B|QQQ|20251105|10:09:44|S|76|621.805000||
B|TSLL|20251105|10:09:44|S|200|20.260000||
B|AAPL|20251105|10:09:45|S|3|269.030000||
B|CALM|20251105|10:09:45|S|28|89.231500||
B|IBIT|20251105|10:09:45|S|100|58.695000||
B|LMT|20251105|10:09:45|S|1|482.930000||
B|MP|20251105|10:09:45|S|100|54.640000||
B|MTC|20251105|10:09:45|E|95|0.416500||
B|NIO|20251105|10:09:45|S|110|7.275000||
B|NVDA|20251105|10:09:45|S|100|200.192400||
B|NVO|20251105|10:09:45|S|5|47.069100||
B|PCG|20251105|10:09:45|S|800|16.325000||
B|QQQ|20251105|10:09:45|S|3|621.809300||
B|TSLA|20251105|10:09:45|S|4|443.650000||
B|VRT|20251105|10:09:45|S|4|188.560000||
B|ZTS|20251105|10:09:45|S|100|121.860000||
B|BEKE|20251105|10:09:46|S|200|16.185000||
B|BEKE|20251105|10:09:46|S|200|16.185000||
B|GOOG|20251105|10:09:46|S|1|285.340000||
B|MCD|20251105|10:09:46|S|8|308.605000||
B|META|20251105|10:09:46|S|70|632.913300||
B|PPTA|20251105|10:09:46|S|100|21.310000||
B|QBTS|20251105|10:09:46|S|100|29.810000||
B|QQQM|20251105|10:09:46|S|1|255.970500||
B|ZS|20251105|10:09:46|S|40|324.574800||
B|AUR|20251105|10:09:47|S|8|4.350000||
B|AUR|20251105|10:09:47|S|1020|4.345000||
B|JBLU|20251105|10:09:47|S|10|4.245000||
B|LC|20251105|10:09:47|S|300|18.590000||
B|PLTR|20251105|10:09:47|S|20|182.840000||
B|U|20251105|10:09:47|S|100|38.360000||
B|WING|20251105|10:09:47|S|200|249.730000||
B|ZTO|20251105|10:09:47|S|25|18.805000||
B|DNA|20251105|10:09:48|S|26|11.450000||
B|GOOGL|20251105|10:09:48|S|25|284.785000||
B|MAR|20251105|10:09:48|S|40|277.680000||
B|NVO|20251105|10:09:48|S|4|47.040000||
B|ORCL|20251105|10:09:48|S|100|249.692500||
B|PLTR|20251105|10:09:48|S|100|182.890000||
B|PLTR|20251105|10:09:48|S|977|182.910000||
B|QQQM|20251105|10:09:48|S|1|255.977000||
B|RUN|20251105|10:09:48|S|400|19.700000||
B|UPST|20251105|10:09:48|S|2|40.658300||
B|HIMS|20251105|10:09:49|S|42|45.890000||
B|IBM|20251105|10:09:49|S|4|302.490000||
B|METU|20251105|10:09:49|S|300|30.580000||
B|MRNA|20251105|10:09:49|S|100|23.935000||
B|NVDA|20251105|10:09:49|S|10|200.115000||
B|NVDA|20251105|10:09:49|S|100|200.111100||
B|QQQ|20251105|10:09:49|S|100|621.795000||
B|SMCI|20251105|10:09:49|S|100|44.035000||
B|SNPS|20251105|10:09:49|S|2|405.870000||
B|ALAB|20251105|10:09:50|S|400|177.500000||
B|ALAB|20251105|10:09:50|S|1264|177.550000||
B|AMD|20251105|10:09:50|S|10|251.654200||
B|BABA|20251105|10:09:50|S|50|165.718200||
B|MRVL|20251105|10:09:50|S|30|92.640000||
B|PLTR|20251105|10:09:50|S|6|182.800000||
B|QQQM|20251105|10:09:50|S|1|255.967000||
B|SOFI|20251105|10:09:50|S|1|29.789300||
B|YPF|20251105|10:09:50|S|20|37.220000||
B|ZS|20251105|10:09:50|S|3|324.569500||
B|ZS|20251105|10:09:50|S|40|322.485000||
B|ZS|20251105|10:09:50|S|760|322.485000||
B|BYND|20251105|10:09:51|S|400|1.275000||
B|CSIQ|20251105|10:09:51|S|400|25.950000||
B|TSLA|20251105|10:09:51|S|100|443.810000||
B|VIST|20251105|10:09:51|S|4|48.995000||
B|ZTO|20251105|10:09:51|S|100|18.805000||
B|CEF|20251105|10:09:52|S|25|36.955000||
B|CRWV|20251105|10:09:52|S|100|114.821000||
B|IAU|20251105|10:09:52|S|50|74.860700||
B|IBIT|20251105|10:09:52|S|300|58.685000||
B|NVDA|20251105|10:09:52|S|100|200.055000||
B|TSLA|20251105|10:09:52|S|80|443.750000||
B|TSLA|20251105|10:09:52|S|226|443.800000||
B|UPST|20251105|10:09:52|S|100|40.648800||
B|AMAT|20251105|10:09:53|S|14|238.240000||
B|CYRX|20251105|10:09:53|S|100|9.400000||
B|ETHE|20251105|10:09:53|S|40|27.660000||
B|IEI|20251105|10:09:53|S|600|119.205000||
B|IEI|20251105|10:09:53|S|2200|119.205000||
B|JD|20251105|10:09:53|S|2|31.995000||
B|META|20251105|10:09:53|S|1|632.812000||
B|META|20251105|10:09:53|S|4|632.812000||
B|META|20251105|10:09:53|S|5|632.760000||
B|ZTS|20251105|10:09:53|S|100|121.915000||
B|ZTS|20251105|10:09:53|S|100|122.000000||
B|BE|20251105|10:09:54|S|3|140.970000||
B|EMB|20251105|10:09:54|S|12|95.739300||
B|IBIT|20251105|10:09:54|S|100|58.685000||
B|MRVL|20251105|10:09:54|S|100|92.629100||
B|NVDU|20251105|10:09:54|S|100|147.100000||
B|NVDU|20251105|10:09:54|S|100|147.110000||
B|QQQM|20251105|10:09:54|S|1|255.990000||
B|QQQM|20251105|10:09:54|S|1|255.990000||
B|SEDG|20251105|10:09:54|S|100|37.455000||
B|TEM|20251105|10:09:54|S|15|79.280000||
B|USAR|20251105|10:09:54|S|200|16.788600||
B|VOO|20251105|10:09:54|S|8|623.038800||
B|CORD|20251105|10:09:55|S|60|25.200000||
B|CRWV|20251105|10:09:55|S|10|114.800000||
B|ETHU|20251105|10:09:55|S|6|77.890000||
B|MOS|20251105|10:09:55|S|141|25.969300||
B|OKLO|20251105|10:09:55|S|100|118.710000||
B|QBTS|20251105|10:09:55|S|6|29.838600||
B|QQQM|20251105|10:09:55|S|1|255.987000||
B|SCHG|20251105|10:09:55|S|400|32.995000||
B|SOFI|20251105|10:09:55|S|100|29.790000||
B|AFG|20251105|10:09:56|S|20|137.160000||
B|BABA|20251105|10:09:56|S|200|165.642900||
B|BTG|20251105|10:09:56|S|500|4.045000||
B|GGB|20251105|10:09:56|S|120|3.495000||
B|IONQ|20251105|10:09:56|S|16|53.728800||
B|MO|20251105|10:09:56|S|1|57.467000||
B|NOW|20251105|10:09:56|S|3|885.981000||
B|NVDA|20251105|10:09:56|S|10|200.061000||
B|RIVN|20251105|10:09:56|S|175|13.877600||
B|ORLY|20251105|10:09:57|S|27|95.690000||
B|RGTI|20251105|10:09:57|S|5|35.600000||
B|SRTY|20251105|10:09:57|S|400|11.470000||
B|TEM|20251105|10:09:57|S|150|79.240000||
B|CHPT|20251105|10:09:58|S|1|9.930000||
B|DOCN|20251105|10:09:58|S|80|44.625000||
B|ETN|20251105|10:09:58|S|30|384.830000||
B|IBIT|20251105|10:09:58|S|100|58.685000||
B|LRCX|20251105|10:09:58|S|65|162.047300||
B|META|20251105|10:09:58|S|100|633.542900||
B|QS|20251105|10:09:58|S|200|16.395000||
B|SEDG|20251105|10:09:58|S|157|37.480000||
B|SPMO|20251105|10:09:58|S|1|119.703500||
B|DASH|20251105|10:09:59|S|20|236.950000||
B|DUOL|20251105|10:09:59|S|8|265.575000||
B|ILMN|20251105|10:09:59|S|20|123.540000||
B|INTC|20251105|10:09:59|S|100|38.135000||
B|NXE|20251105|10:09:59|S|100|8.725000||
B|VNO|20251105|10:09:59|S|20|34.080000||
B|CLPT|20251105|10:10:00|S|50|17.010000||
B|CRESY|20251105|10:10:00|S|311|12.150000||
B|ETHA|20251105|10:10:00|S|5|25.459300||
B|HMY|20251105|10:10:00|S|1|15.829300||
B|LMND|20251105|10:10:00|S|8|70.450000||
B|SEDG|20251105|10:10:00|S|40|37.480000||
B|TIP|20251105|10:10:00|S|952|110.689200||
B|TIP|20251105|10:10:00|S|8454|110.690000||
B|ZTO|20251105|10:10:00|S|27|18.805000||
B|ZTO|20251105|10:10:00|S|83|18.805000||
B|AMZN|20251105|10:10:01|S|300|247.670000||
B|CCOI|20251105|10:10:01|S|20|40.020000||
B|CONL|20251105|10:10:01|S|19|30.425000||
B|HOOD|20251105|10:10:01|S|30|137.480000||
B|IBIO|20251105|10:10:01|S|10|1.439700||
B|MU|20251105|10:10:01|S|55|232.566100||
B|NVDA|20251105|10:10:01|S|17|200.035000||
B|NVDA|20251105|10:10:01|S|220|200.030000||
B|ORCL|20251105|10:10:01|S|34|249.610000||
B|TSLA|20251105|10:10:01|S|30|443.570000||
B|TSLA|20251105|10:10:01|S|400|443.640000||
B|DQ|20251105|10:10:02|S|50|30.676000||
B|GOOG|20251105|10:10:02|S|50|285.240000||
B|RDDT|20251105|10:10:02|S|1|191.240000||
B|SCHD|20251105|10:10:02|S|37|26.503500||
B|TQQQ|20251105|10:10:02|S|310|112.409300||
B|URA|20251105|10:10:02|S|7|50.200000||
B|AMAT|20251105|10:10:03|S|7|238.170000||
B|OKLL|20251105|10:10:03|S|100|57.390000||
B|STX|20251105|10:10:03|S|35|271.797400||
B|TSLA|20251105|10:10:03|S|31|443.496300||
B|UVXY|20251105|10:10:03|S|10|10.590000||
B|BTG|20251105|10:10:04|S|200|4.045000||
B|CRWD|20251105|10:10:04|S|1|528.910000||
B|MS|20251105|10:10:04|S|250|163.643200||
B|VBIX|20251105|10:10:04|E|200|2.400000||
B|XXRP|20251105|10:10:04|S|27|17.895000||
B|AEM|20251105|10:10:05|S|35|158.610000||
B|ALM|20251105|10:10:05|S|975|6.090000||
B|CAVA|20251105|10:10:05|S|10|53.050000||
B|CVNA|20251105|10:10:05|S|30|320.400000||
B|GBIL|20251105|10:10:05|S|100|99.935000||
B|HOOD|20251105|10:10:05|S|150|137.363700||
B|INCY|20251105|10:10:05|S|5|103.320000||
B|MNTK|20251105|10:10:05|S|600|1.900000||
B|NVO|20251105|10:10:05|S|10|47.057700||
B|PG|20251105|10:10:05|S|107|147.080000||
B|TSLA|20251105|10:10:05|S|25|442.820000||
B|ZS|20251105|10:10:05|S|27|322.641100||
B|AMD|20251105|10:10:06|S|100|251.360000||
B|JNJ|20251105|10:10:06|S|1|187.010000||
B|LMND|20251105|10:10:06|S|10|70.340000||
B|RIOT|20251105|10:10:06|S|100|18.990000||
B|SMCI|20251105|10:10:06|S|50|43.843000||
B|SNDK|20251105|10:10:06|S|20|205.603300||
B|TSLA|20251105|10:10:06|S|3|442.960000||
B|TSLA|20251105|10:10:06|S|30|442.910000||
B|TSLA|20251105|10:10:06|S|30|442.920000||
B|BHVN|20251105|10:10:07|S|100|8.510000||
B|BRK/B|20251105|10:10:07|S|1|491.000000||
B|ELAN|20251105|10:10:07|S|1300|21.935000||
B|MRVL|20251105|10:10:07|S|50|92.530000||
B|ORCL|20251105|10:10:07|S|2|249.632300||
B|QQQ|20251105|10:10:07|S|3|621.530000||
B|SNDK|20251105|10:10:07|S|100|205.460000||
B|TSLA|20251105|10:10:07|S|8|443.050000||
B|AEVA|20251105|10:10:08|S|25|13.650000||
B|AMC|20251105|10:10:08|S|500|2.525000||
B|AME|20251105|10:10:08|S|55|199.320000||
B|CRDO|20251105|10:10:08|S|1|169.720000||
B|NVDA|20251105|10:10:08|S|1|200.009800||
B|BE|20251105|10:10:09|S|20|140.970000||
B|BMNR|20251105|10:10:09|S|300|41.280000||
B|DIA|20251105|10:10:09|S|40|472.230700||
B|GE|20251105|10:10:09|S|10|306.890000||
B|QQQM|20251105|10:10:09|S|1|255.880000||
B|SMCI|20251105|10:10:09|S|48|43.890000||
B|TLT|20251105|10:10:09|S|100|89.185000||
B|AMAT|20251105|10:10:10|S|120|238.020000||
B|BTG|20251105|10:10:10|S|100|4.050000||
B|BTG|20251105|10:10:10|S|2300|4.045000||
B|DENN|20251105|10:10:10|S|20|6.170000||
B|FORM|20251105|10:10:10|S|24|53.600000||
B|IREN|20251105|10:10:10|S|100|70.760000||
B|MRVL|20251105|10:10:10|S|238|92.568300||
B|ROBN|20251105|10:10:10|S|10|94.060000||
B|SGOV|20251105|10:10:10|S|50|100.410000||
B|SPXL|20251105|10:10:10|S|400|219.387500||
B|VIST|20251105|10:10:10|S|17|49.000000||
B|ZBH|20251105|10:10:10|S|20|86.810000||
B|BRK/B|20251105|10:10:11|S|14|490.995300||
B|BTG|20251105|10:10:11|S|100|4.050000||
B|CRCL|20251105|10:10:11|S|64|113.240000||
B|GLXY|20251105|10:10:11|S|50|30.925000||
B|INTC|20251105|10:10:11|S|12|38.060700||
B|INTC|20251105|10:10:11|S|300|38.065000||
B|SOXX|20251105|10:10:11|S|100|302.885000||
B|UVXY|20251105|10:10:11|S|200|10.615000||
B|VRT|20251105|10:10:11|S|3|188.300000||
B|AGRI|20251105|10:10:12|S|200|2.580000||
B|BTG|20251105|10:10:12|S|100|4.050000||
B|BTU|20251105|10:10:12|S|171|29.128100||
B|COIN|20251105|10:10:12|S|15|313.500000||
B|HIMS|20251105|10:10:12|S|100|45.905000||
B|HIMS|20251105|10:10:12|S|100|45.905000||
B|MELI|20251105|10:10:12|S|1|2243.080000||
B|MO|20251105|10:10:12|S|1|57.489000||
B|POET|20251105|10:10:12|S|300|5.955000||
B|RGTI|20251105|10:10:12|S|300|35.520000||
B|SNDK|20251105|10:10:12|S|100|205.470000||
B|TSLA|20251105|10:10:12|S|11|443.183200||
B|TSLL|20251105|10:10:12|S|2|20.220000||
B|TSM|20251105|10:10:12|S|10|296.240000||
B|U|20251105|10:10:12|S|300|38.290000||
B|YUMC|20251105|10:10:12|S|53|43.240000||
B|COIN|20251105|10:10:13|S|1|313.190000||
B|FOUR|20251105|10:10:13|S|5|67.370000||
B|PRCT|20251105|10:10:13|S|64|33.370000||
B|QQQM|20251105|10:10:13|S|1|255.890000||
B|SMCI|20251105|10:10:13|S|50|43.850000||
B|SMCI|20251105|10:10:13|S|300|43.850000||
B|SOXL|20251105|10:10:13|S|100|45.705000||
B|ZEPP|20251105|10:10:13|S|100|24.795000||
B|ZEPP|20251105|10:10:13|S|300|24.980000||
B|AMAT|20251105|10:10:14|S|109|238.020000||
B|AMD|20251105|10:10:14|S|1000|251.580000||
B|ETHA|20251105|10:10:14|S|100|25.425000||
B|GOOG|20251105|10:10:14|S|50|285.230000||
B|IEP|20251105|10:10:14|S|100|8.647700||
B|PONY|20251105|10:10:14|S|300|16.175000||
B|QQQ|20251105|10:10:14|S|200|621.560700||
B|SMCI|20251105|10:10:14|S|100|43.840000||
B|TSLA|20251105|10:10:14|S|20|443.596800||
B|TSLA|20251105|10:10:14|S|100|443.600000||
B|TSLA|20251105|10:10:14|S|179|443.420000||
B|U|20251105|10:10:14|S|50|38.350000||
B|VRT|20251105|10:10:14|S|100|188.310000||
B|YPF|20251105|10:10:14|S|15|37.180000||
B|YPF|20251105|10:10:14|S|173|37.180000||
B|ASTS|20251105|10:10:15|S|145|68.240000||
B|F|20251105|10:10:15|S|300|12.980000||
B|GOOGL|20251105|10:10:15|S|200|284.631900||
B|GOOGL|20251105|10:10:15|S|300|284.630000||
B|HIMS|20251105|10:10:15|S|134|45.920000||
B|HOOX|20251105|10:10:15|S|50|156.330000||
B|LLY|20251105|10:10:15|S|25|931.290000||
B|MELI|20251105|10:10:15|S|1|2243.405000||
B|OKLO|20251105|10:10:15|S|20|118.475000||
B|TLT|20251105|10:10:15|S|100|89.185000||
B|WFC|20251105|10:10:15|S|150|87.488300||
B|AMAT|20251105|10:10:16|S|10|237.880000||
B|CCCX|20251105|10:10:16|S|100|16.870000||
B|CCCX|20251105|10:10:16|S|200|16.860000||
B|FUTU|20251105|10:10:16|S|71|186.240000||
B|INVZ|20251105|10:10:16|S|100|1.650000||
B|META|20251105|10:10:16|S|3|632.810000||
B|PTON|20251105|10:10:16|S|20|7.055000||
B|RKLB|20251105|10:10:16|S|7|55.390000||
B|RXRX|20251105|10:10:16|S|100|4.945000||
B|SPGM|20251105|10:10:16|S|27|76.184400||
B|TSLA|20251105|10:10:16|S|100|443.480000||
B|ZSPC|20251105|10:10:16|S|200|0.928900||
B|BLSH|20251105|10:10:17|S|1|46.840000||
B|CMBM|20251105|10:10:17|S|100|3.205000||
B|CRWV|20251105|10:10:17|S|125|114.610000||
B|CRWV|20251105|10:10:17|S|608|114.560000||
B|NVDA|20251105|10:10:17|S|100|199.800000||
B|NVO|20251105|10:10:17|S|5|47.075300||
B|PCG|20251105|10:10:17|S|300|16.320000||
B|PM|20251105|10:10:17|S|24|148.330000||
B|RIGL|20251105|10:10:17|S|20|38.970000||
B|SMX|20251105|10:10:17|S|100|2.320000||
B|TTMI|20251105|10:10:17|S|10|68.880000||
B|YPF|20251105|10:10:17|S|11|37.207300||
B|YPF|20251105|10:10:17|S|33|37.207300||
B|AMD|20251105|10:10:18|S|20|251.335000||
B|BA|20251105|10:10:18|S|25|197.936300||
B|CCCX|20251105|10:10:18|S|100|16.880000||
B|GPRE|20251105|10:10:18|S|100|11.285000||
B|KTOS|20251105|10:10:18|S|1|76.220000||
B|LOMA|20251105|10:10:18|S|8|10.910000||
B|PUMP|20251105|10:10:18|S|95|10.580000||
B|RKLX|20251105|10:10:18|S|100|104.080000||
B|SCHD|20251105|10:10:18|S|50|26.509300||
B|SOFI|20251105|10:10:18|S|10|29.630000||
B|WMT|20251105|10:10:18|S|15|101.141200||
B|YPF|20251105|10:10:18|S|21|37.207300||
B|BKSY|20251105|10:10:19|S|100|18.900000||
B|GOOG|20251105|10:10:19|S|100|285.070000||
B|JMIA|20251105|10:10:19|S|20|10.611000||
B|OKUR|20251105|10:10:19|S|275|3.040000||
B|RIVN|20251105|10:10:19|S|199|13.873500||
B|SEDG|20251105|10:10:19|S|200|37.355000||
B|TSLA|20251105|10:10:19|S|16|443.400000||
B|TSM|20251105|10:10:19|S|30|296.050000||
B|VIST|20251105|10:10:19|S|10|49.000000||
B|HIMS|20251105|10:10:20|S|234|45.880000||
B|HIMS|20251105|10:10:20|S|266|45.880000||
B|JIRE|20251105|10:10:20|S|300|74.080000||
B|MAIN|20251105|10:10:20|S|5|56.310000||
B|NFLX|20251105|10:10:20|S|10|1083.120000||
B|RGTI|20251105|10:10:20|S|3|35.455000||
B|CAVA|20251105|10:10:21|S|15|53.050000||
B|MSFT|20251105|10:10:21|S|1|512.066500||
B|MSFT|20251105|10:10:21|S|2|512.066500||
B|PLTR|20251105|10:10:21|S|55|182.750000||
B|SMX|20251105|10:10:21|E|100|2.305000||
B|BND|20251105|10:10:22|S|22|74.136500||
B|BOXX|20251105|10:10:22|S|853|114.260000||
B|ENLT|20251105|10:10:22|S|13|34.630000||
B|META|20251105|10:10:22|S|1|632.460000||
B|NXE|20251105|10:10:22|S|100|8.690000||
B|TRI|20251105|10:10:22|S|60|149.630000||
B|ZTS|20251105|10:10:22|S|100|121.965000||
B|AMAT|20251105|10:10:23|S|102|237.770000||
B|INTC|20251105|10:10:23|S|200|38.050700||
B|META|20251105|10:10:23|S|1|632.460000||
B|SMX|20251105|10:10:23|S|100|2.308000||
B|SPMO|20251105|10:10:23|S|1|119.637000||
B|SQQQ|20251105|10:10:23|S|200|13.645000||
B|VOO|20251105|10:10:23|S|19|622.768800||
B|HIMS|20251105|10:10:24|S|100|45.860000||
B|IBM|20251105|10:10:24|S|11|301.790000||
B|POET|20251105|10:10:24|S|70|5.955000||
B|PTCT|20251105|10:10:24|S|100|72.040000||
B|SQQQ|20251105|10:10:24|S|200|13.650000||
B|ZSPC|20251105|10:10:24|S|200|0.929100||
B|AVUV|20251105|10:10:25|S|6|97.414000||
B|DIA|20251105|10:10:25|S|40|472.340700||
B|DIN|20251105|10:10:25|S|10|23.715000||
B|GOOGL|20251105|10:10:25|S|100|284.280000||
B|GT|20251105|10:10:25|S|1594|7.907400||
B|PLTR|20251105|10:10:25|S|50|182.670000||
B|YPF|20251105|10:10:25|S|2|37.207300||
B|BE|20251105|10:10:26|S|50|141.474800||
B|BE|20251105|10:10:26|S|50|141.480000||
B|ETHA|20251105|10:10:26|E|8|25.419900||
B|GOOG|20251105|10:10:26|S|3|285.060000||
B|GOOGL|20251105|10:10:26|S|200|284.494400||
B|HIMS|20251105|10:10:26|S|300|45.880000||
B|IDV|20251105|10:10:26|S|50|37.180000||
B|MS|20251105|10:10:26|S|250|163.705900||
B|OPEN|20251105|10:10:26|S|100|7.090000||
B|PNC|20251105|10:10:26|S|39|183.667200||
B|QUBX|20251105|10:10:26|S|4|9.170000||
B|WY|20251105|10:10:26|S|4|22.429300||
B|Z|20251105|10:10:26|S|100|73.520000||
B|CLM|20251105|10:10:27|S|5|8.230000||
B|FLNC|20251105|10:10:27|S|100|20.560000||
B|LLY|20251105|10:10:27|S|80|932.530000||
B|MU|20251105|10:10:27|S|88|231.830000||
B|SNDK|20251105|10:10:27|S|100|205.740000||
B|TSM|20251105|10:10:27|S|20|296.190000||
B|AXTI|20251105|10:10:28|S|2200|9.050000||
B|GOOG|20251105|10:10:28|S|98|284.990000||
B|LLY|20251105|10:10:28|S|80|932.560000||
B|META|20251105|10:10:28|S|25|632.830000||
B|ORCL|20251105|10:10:28|S|100|249.347100||
B|RMNI|20251105|10:10:28|S|400|3.940000||
B|SLDP|20251105|10:10:28|S|1|7.989300||
B|SLDP|20251105|10:10:28|S|15|7.979300||
B|TTMI|20251105|10:10:28|S|9|68.890000||
B|XLV|20251105|10:10:28|S|2|145.325000||
B|DDOG|20251105|10:10:29|S|26|157.690000||
B|IVE|20251105|10:10:29|S|10|208.070000||
B|META|20251105|10:10:29|S|8|632.831300||
B|META|20251105|10:10:29|S|16|632.991000||
B|NVDA|20251105|10:10:29|S|50|199.979800||
B|Q|20251105|10:10:29|S|135|96.325000||
B|SBIT|20251105|10:10:29|S|100|33.880000||
B|AES|20251105|10:10:30|S|100|13.970000||
B|BROS|20251105|10:10:30|S|19|54.750000||
B|INO|20251105|10:10:30|S|100|2.305000||
B|PSQ|20251105|10:10:30|S|270|30.089300||
B|VT|20251105|10:10:30|S|10|139.569300||
B|CLX|20251105|10:10:31|S|4|111.410000||
B|IREN|20251105|10:10:31|S|100|70.747300||
B|MELI|20251105|10:10:31|S|1|2244.570000||
B|NVO|20251105|10:10:31|S|1|47.059000||
B|NVO|20251105|10:10:31|S|100|47.059000||
B|SNOW|20251105|10:10:31|S|1|264.142500||
B|GOOG|20251105|10:10:32|S|21|284.968300||
B|MP|20251105|10:10:32|S|54|54.490000||
B|PLTR|20251105|10:10:32|S|20|182.800000||
B|TEM|20251105|10:10:32|S|50|78.920000||
B|VOO|20251105|10:10:32|S|1|622.918800||
B|ZM|20251105|10:10:32|S|4|83.790000||
B|ZM|20251105|10:10:32|S|38|83.790000||
B|BRK/B|20251105|10:10:33|S|3|491.065000||
B|CAT|20251105|10:10:33|S|20|562.951000||
B|DD|20251105|10:10:33|S|200|38.560000||
B|FIS|20251105|10:10:33|S|109|64.820000||
B|SLDP|20251105|10:10:33|S|100|8.005000||
B|SMCI|20251105|10:10:33|S|100|43.839000||
B|TSLA|20251105|10:10:33|S|30|443.867600||
B|UAL|20251105|10:10:33|S|4|95.700000||
B|IEF|20251105|10:10:34|S|10|96.259300||
B|NBIS|20251105|10:10:34|S|2|114.300000||
B|QQQ|20251105|10:10:34|S|250|621.610700||
B|SGOV|20251105|10:10:34|S|1008|100.415000||
B|SGOV|20251105|10:10:34|S|1292|100.415000||
B|TSLL|20251105|10:10:34|S|50|20.280000||
B|AMD|20251105|10:10:35|S|99|251.570000||
B|FUBO|20251105|10:10:35|S|100|4.060000||
B|GRMN|20251105|10:10:35|S|76|202.310000||
B|KTOS|20251105|10:10:35|S|200|76.140000||
B|NKE|20251105|10:10:35|S|94|61.170000||
B|TSLL|20251105|10:10:35|S|500|20.275000||
B|TSLL|20251105|10:10:35|S|667|20.279600||
B|UBER|20251105|10:10:35|S|1|94.280000||
B|ZBH|20251105|10:10:35|S|20|86.220000||
B|BMNR|20251105|10:10:36|S|5|41.310000||
B|CIEN|20251105|10:10:36|S|74|191.365000||
B|KTOS|20251105|10:10:36|S|9|76.140000||
B|POET|20251105|10:10:36|S|176|5.955000||
B|QCML|20251105|10:10:36|S|83|23.080000||
B|SNDK|20251105|10:10:36|S|100|206.240000||
B|SNDK|20251105|10:10:36|S|100|206.510000||
B|SNDK|20251105|10:10:36|S|100|206.540000||
B|SNDK|20251105|10:10:36|S|800|206.650000||
B|XP|20251105|10:10:36|S|2|18.355000||
B|XP|20251105|10:10:36|S|9|18.355000||
B|FSLR|20251105|10:10:37|S|10|273.720000||
B|GOOG|20251105|10:10:37|S|1|284.990000||
B|IBIT|20251105|10:10:37|S|100|58.615000||
B|NVDU|20251105|10:10:37|S|100|146.810000||
B|PONY|20251105|10:10:37|S|100|16.160000||
B|SLDP|20251105|10:10:37|S|516|8.099300||
B|SNDK|20251105|10:10:37|S|100|206.320000||
B|SNDK|20251105|10:10:37|S|200|206.320000||
B|AMD|20251105|10:10:38|S|99|251.540000||
B|AMZN|20251105|10:10:38|S|1|247.620000||
B|AMZN|20251105|10:10:38|S|2|247.620000||
B|DXCM|20251105|10:10:38|S|300|60.010000||
B|IREN|20251105|10:10:38|S|60|70.680000||
B|MU|20251105|10:10:38|S|50|231.680000||
B|QQQI|20251105|10:10:38|S|10|54.999300||
B|S|20251105|10:10:38|S|1|16.709100||
B|SLDP|20251105|10:10:38|S|50|8.095000||
B|SMR|20251105|10:10:38|S|80|38.360000||
B|VOO|20251105|10:10:38|S|1|622.848800||
B|BE|20251105|10:10:39|S|10|141.623200||
B|GD|20251105|10:10:39|S|10|345.520000||
B|IRS|20251105|10:10:39|S|75|14.930000||
B|LITE|20251105|10:10:39|S|22|223.990000||
B|PLTR|20251105|10:10:39|S|50|182.768000||
B|PLTR|20251105|10:10:39|S|50|182.770000||
B|TZA|20251105|10:10:39|S|800|8.040000||
B|APPS|20251105|10:10:40|S|300|7.880000||
B|CAKE|20251105|10:10:40|S|20|48.380000||
B|PLTR|20251105|10:10:40|S|1|182.680000||
B|AVL|20251105|10:10:41|S|200|61.080000||
B|AVL|20251105|10:10:41|S|305|61.080000||
B|BABA|20251105|10:10:41|S|7|165.460000||
B|FIGB|20251105|10:10:41|S|86|43.515000||
B|GOOG|20251105|10:10:41|S|105|284.950000||
B|PLTR|20251105|10:10:41|S|50|182.670000||
B|PSLV|20251105|10:10:41|S|62|15.829300||
B|QTUM|20251105|10:10:41|S|1|110.915000||
B|SLDP|20251105|10:10:41|E|10|8.104500||
B|TSLA|20251105|10:10:41|S|3|443.640000||
B|BMNR|20251105|10:10:42|S|40|41.260000||
B|SNAP|20251105|10:10:42|S|20|7.385000||
B|SNOW|20251105|10:10:42|S|2|264.195000||
B|TSLA|20251105|10:10:42|S|2|443.805000||
B|ARM|20251105|10:10:43|S|463|158.540000||
B|HON|20251105|10:10:43|S|22|196.780000||
B|IBIT|20251105|10:10:43|S|181|58.635000||
B|QURE|20251105|10:10:43|S|20|27.070000||
B|RTX|20251105|10:10:43|S|1|176.300000||
B|TSLA|20251105|10:10:43|S|51|444.090000||
B|TSLA|20251105|10:10:43|S|226|444.090000||
B|BA|20251105|10:10:44|S|50|197.915000||
B|DXYZ|20251105|10:10:44|S|100|25.400000||
B|SQQQ|20251105|10:10:44|S|300|13.630000||
B|TSLA|20251105|10:10:44|S|10|444.150000||
B|TSLA|20251105|10:10:44|S|20|444.265600||
B|TSLA|20251105|10:10:44|S|100|444.265600||
B|TSLA|20251105|10:10:44|S|200|444.260000||
B|TSLA|20251105|10:10:44|S|224|444.100000||
B|DLPN|20251105|10:10:45|S|3|1.570000||
B|OKLO|20251105|10:10:45|S|6|118.680000||
B|PLTR|20251105|10:10:45|S|5|182.735000||
B|PYPL|20251105|10:10:45|S|46|67.390000||
B|TSLA|20251105|10:10:45|S|100|444.155500||
B|VEA|20251105|10:10:45|S|1|60.553500||
B|ZTS|20251105|10:10:45|S|100|122.040000||
B|ZTS|20251105|10:10:45|S|100|122.080000||
B|ABBV|20251105|10:10:46|S|5|215.300000||
B|OKLO|20251105|10:10:46|S|10|118.520000||
B|RPRX|20251105|10:10:46|S|20|39.450000||
B|SGOV|20251105|10:10:46|S|131|100.415000||
B|TSLA|20251105|10:10:46|S|25|443.895000||
B|FLY|20251105|10:10:47|S|50|22.600000||
B|IAU|20251105|10:10:47|S|5|74.825000||
B|KTOS|20251105|10:10:47|S|87|76.255800||
B|PYPL|20251105|10:10:47|S|30|67.390400||
B|RPRX|20251105|10:10:47|S|20|39.450000||
B|SEDG|20251105|10:10:47|S|150|37.415000||
B|SOFI|20251105|10:10:47|S|30|29.625200||
B|FI|20251105|10:10:48|S|2408|64.230000||
B|MSFT|20251105|10:10:48|S|194|512.670000||
B|MU|20251105|10:10:48|S|10|231.729500||
B|NCLH|20251105|10:10:48|S|24|18.619300||
B|NCLH|20251105|10:10:48|S|57|18.619300||
B|NFLX|20251105|10:10:48|S|5|1084.020000||
B|TSLL|20251105|10:10:48|S|5|20.300000||
B|WM|20251105|10:10:48|S|33|200.580000||
B|AMZN|20251105|10:10:49|S|15|247.620000||
B|APLD|20251105|10:10:49|S|850|32.139700||
B|BE|20251105|10:10:49|S|25|141.696000||
B|GOOG|20251105|10:10:49|S|100|284.930000||
B|IBIT|20251105|10:10:49|S|10|58.625000||
B|LULU|20251105|10:10:49|S|2|163.244800||
B|SLDP|20251105|10:10:49|S|100|8.095000||
B|SLDP|20251105|10:10:49|S|2000|8.100000||
B|ZTS|20251105|10:10:49|S|100|122.150000||
B|BHVN|20251105|10:10:50|S|30|8.600000||
B|IONQ|20251105|10:10:50|S|6|53.740000||
B|PL|20251105|10:10:50|S|10|12.953500||
B|SOFI|20251105|10:10:50|S|1015|29.627300||
B|SOUN|20251105|10:10:50|S|30|15.065000||
B|SOXL|20251105|10:10:50|E|100|45.594600||
B|VIST|20251105|10:10:50|S|2|49.000000||
B|CONL|20251105|10:10:51|S|200|30.370000||
B|NB|20251105|10:10:51|S|185|6.185000||
B|NVA|20251105|10:10:51|S|20|6.810000||
B|QQQ|20251105|10:10:51|S|120|621.560000||
B|TM|20251105|10:10:51|S|10|201.730000||
B|GOOG|20251105|10:10:52|S|102|284.890000||
B|LMT|20251105|10:10:52|S|40|481.720000||
B|META|20251105|10:10:52|S|1|633.130000||
B|TSLA|20251105|10:10:52|S|234|443.900000||
B|CAVA|20251105|10:10:53|S|50|52.960000||
B|LMND|20251105|10:10:53|S|900|70.850000||
B|MAR|20251105|10:10:53|S|40|278.220000||
B|ONB|20251105|10:10:53|S|1|20.685000||
B|PEP|20251105|10:10:53|S|100|142.070000||
B|SLDP|20251105|10:10:53|S|1291|8.109300||
B|WRB|20251105|10:10:53|S|650|74.236700||
B|YUM|20251105|10:10:53|S|100|149.085000||
B|GRRR|20251105|10:10:54|S|1|14.985000||
B|LMT|20251105|10:10:54|S|38|481.560000||
B|MTD|20251105|10:10:54|S|10|1428.920000||
B|NBIS|20251105|10:10:54|S|300|114.237500||
B|QQQI|20251105|10:10:54|S|50|55.000000||
B|SLDP|20251105|10:10:54|S|100|8.105000||
B|TXN|20251105|10:10:54|S|5|160.970000||
B|ZS|20251105|10:10:54|S|7|322.667200||
B|ARM|20251105|10:10:55|S|1|158.560000||
B|CMCSA|20251105|10:10:55|S|16|27.930700||
B|FSLR|20251105|10:10:55|S|1|273.410000||
B|GOOG|20251105|10:10:55|S|111|284.820000||
B|GPUS|20251105|10:10:55|E|25|0.404500||
B|HUM|20251105|10:10:55|S|100|259.181000||
B|IBIT|20251105|10:10:55|S|107|58.615000||
B|KWEB|20251105|10:10:55|S|100|39.325000||
B|KWEB|20251105|10:10:55|S|180|39.325000||
B|NFE|20251105|10:10:55|S|9|1.655000||
B|RSPU|20251105|10:10:55|S|1|77.317500||
B|CHYM|20251105|10:10:56|S|75|18.175000||
B|META|20251105|10:10:56|S|15|632.850000||
B|PCAR|20251105|10:10:56|S|100|98.160000||
B|SGOV|20251105|10:10:56|S|8|100.420000||
B|TLT|20251105|10:10:56|S|160|89.195000||
B|TREX|20251105|10:10:56|S|100|34.520000||
B|UPS|20251105|10:10:56|S|1|92.150000||
B|VT|20251105|10:10:56|S|19|139.540000||
B|ASST|20251105|10:10:57|S|100|1.390000||
B|HTZ|20251105|10:10:57|S|100|5.980000||
B|META|20251105|10:10:57|S|10|632.850000||
B|NVDA|20251105|10:10:57|S|200|199.745000||
B|SPXL|20251105|10:10:57|S|20|219.390000||
B|SRE|20251105|10:10:57|S|100|91.070000||
B|TECL|20251105|10:10:57|S|10|138.755000||
B|WOLF|20251105|10:10:57|E|10|21.170000||
B|MSTR|20251105|10:10:58|S|1|249.990000||
B|RTX|20251105|10:10:58|S|1|176.280000||
B|SRAD|20251105|10:10:58|S|26|24.770000||
B|XLB|20251105|10:10:58|S|1|85.320700||
B|Z|20251105|10:10:58|S|18|73.500000||
B|ASPI|20251105|10:10:59|S|13|8.185000||
B|LITE|20251105|10:10:59|S|26|223.990000||
B|META|20251105|10:10:59|S|2|632.930000||
B|MOS|20251105|10:10:59|S|300|25.990000||
B|MRNA|20251105|10:10:59|S|150|23.940000||
B|NVDA|20251105|10:10:59|S|100|199.795000||
B|RYAM|20251105|10:10:59|S|300|5.860000||
B|SLDP|20251105|10:10:59|S|20|8.055000||
B|SOFI|20251105|10:10:59|S|2|29.605500||
B|TEM|20251105|10:10:59|S|4|78.925000||
B|TSLL|20251105|10:10:59|S|500|20.270000||
B|ZDAI|20251105|10:10:59|S|300|0.497400||
B|CM|20251105|10:11:00|S|84|83.070000||
B|EXPE|20251105|10:11:00|S|50|211.770000||
B|JXN|20251105|10:11:00|S|10|95.570000||
B|KTUP|20251105|10:11:00|S|100|25.780000||
B|LNAI|20251105|10:11:00|S|750|1.030000||
B|O|20251105|10:11:00|S|1|56.643000||
B|RNA|20251105|10:11:00|S|100|69.815000||
B|TSLA|20251105|10:11:00|S|10|443.860000||
B|UPS|20251105|10:11:00|S|20|92.098000||
B|IREN|20251105|10:11:01|S|118|70.460000||
B|KRMN|20251105|10:11:01|S|12|81.110000||
B|MO|20251105|10:11:01|S|1|57.469100||
B|MSTU|20251105|10:11:01|S|300|2.570000||
B|NB|20251105|10:11:01|S|275|6.180000||
B|NFLX|20251105|10:11:01|S|7|1085.190000||
B|QBTS|20251105|10:11:01|S|1|29.810000||
B|QSR|20251105|10:11:01|S|100|66.395000||
B|RTX|20251105|10:11:01|S|5|176.300000||
B|RTX|20251105|10:11:01|S|10|176.300000||
B|SGOV|20251105|10:11:01|S|9|100.410000||
B|ARRY|20251105|10:11:02|S|256|8.159300||
B|BROS|20251105|10:11:02|S|29|54.740000||
B|DAL|20251105|10:11:02|S|324|57.890000||
B|META|20251105|10:11:02|S|2|632.870000||
B|METU|20251105|10:11:02|S|100|30.590000||
B|TCRX|20251105|10:11:02|S|500|1.120000||
B|TSLL|20251105|10:11:02|S|100|20.265000||
B|TSLL|20251105|10:11:02|S|500|20.270000||
B|UNH|20251105|10:11:02|S|1|327.515000||
B|UVIX|20251105|10:11:02|S|500|9.880000||
B|ZM|20251105|10:11:02|S|1|83.845000||
B|ZM|20251105|10:11:02|S|5|83.845000||
B|ZS|20251105|10:11:02|S|40|322.510000||
B|AAPL|20251105|10:11:03|S|56|269.090000||
B|CRWV|20251105|10:11:03|S|30|114.560000||
B|DT|20251105|10:11:03|S|100|47.730000||
B|DT|20251105|10:11:03|S|100|47.730000||
B|EBAY|20251105|10:11:03|S|13|81.280000||
B|MSFT|20251105|10:11:03|S|5|512.796800||
B|MTCH|20251105|10:11:03|S|17|33.374000||
B|PFE|20251105|10:11:03|S|100|24.365000||
B|PLTR|20251105|10:11:03|S|10|182.930000||
B|SNAP|20251105|10:11:03|S|400|7.395000||
B|SSRM|20251105|10:11:03|S|800|19.477300||
B|TTD|20251105|10:11:03|S|100|47.710000||
B|IMAX|20251105|10:11:04|S|400|32.885000||
B|MAIN|20251105|10:11:04|S|1261|56.320000||
B|MSFT|20251105|10:11:04|S|18|512.676500||
B|MSFT|20251105|10:11:04|S|20|512.676500||
B|NVT|20251105|10:11:04|S|250|110.900000||
B|OKLO|20251105|10:11:04|S|8|118.430000||
B|RKLB|20251105|10:11:04|S|700|55.420000||
B|RZLT|20251105|10:11:04|S|2500|8.642000||
B|SCHA|20251105|10:11:04|S|5|27.716500||
B|SOFI|20251105|10:11:04|S|500|29.619300||
B|TSLL|20251105|10:11:04|S|200|20.259300||
B|BAC|20251105|10:11:05|S|1|52.129900||
B|BE|20251105|10:11:05|S|87|141.400000||
B|BE|20251105|10:11:05|S|713|141.400000||
B|BE|20251105|10:11:05|S|1000|141.470000||
B|FEMY|20251105|10:11:05|S|100|0.729300||
B|HOOD|20251105|10:11:05|S|29|137.997300||
B|HUT|20251105|10:11:05|S|15|49.630000||
B|JBS|20251105|10:11:05|S|300|13.655000||
B|LYV|20251105|10:11:05|S|200|138.720000||
B|MU|20251105|10:11:05|S|20|231.706000||
B|MU|20251105|10:11:05|S|269|231.740000||
B|NVVE|20251105|10:11:05|S|360|0.261000||
B|QQQ|20251105|10:11:05|S|40|621.650700||
B|TOST|20251105|10:11:05|S|15|37.870000||
B|UVIX|20251105|10:11:05|S|200|9.865000||
B|UVIX|20251105|10:11:05|S|400|9.865000||
B|UVIX|20251105|10:11:05|S|700|9.865000||
B|ZS|20251105|10:11:05|S|40|322.930000||
B|BJ|20251105|10:11:06|S|50|91.550000||
B|CHR|20251105|10:11:06|S|99|0.196100||
B|PLTR|20251105|10:11:06|S|100|182.970000||
B|PLTR|20251105|10:11:06|S|100|182.988200||
B|SMX|20251105|10:11:06|E|100|2.275000||
B|WBD|20251105|10:11:06|S|100|22.855000||
B|YPF|20251105|10:11:06|S|252|37.220000||
B|BOXX|20251105|10:11:07|S|300|114.260000||
B|HYG|20251105|10:11:07|S|3|80.209300||
B|MU|20251105|10:11:07|S|100|231.760000||
B|PLTR|20251105|10:11:07|S|100|182.970000||
B|XPEV|20251105|10:11:07|S|50|21.809300||
B|YPF|20251105|10:11:07|S|6|37.220000||
B|YPF|20251105|10:11:07|S|100|37.220000||
B|ARM|20251105|10:11:08|S|30|158.650000||
B|BMNR|20251105|10:11:08|S|4|41.230000||
B|GRMN|20251105|10:11:08|S|7|202.350000||
B|IREN|20251105|10:11:08|S|7|70.351600||
B|LLY|20251105|10:11:08|S|1|931.840000||
B|TSDD|20251105|10:11:08|S|300|9.350000||
B|TSLA|20251105|10:11:08|S|20|443.890000||
B|VOO|20251105|10:11:08|S|5|622.898800||
B|XBI|20251105|10:11:08|S|100|107.810000||
B|XBI|20251105|10:11:08|S|100|107.840000||
B|PSN|20251105|10:11:09|S|50|83.520000||
B|XBI|20251105|10:11:09|S|100|107.770000||
B|XBI|20251105|10:11:09|S|100|107.800000||
B|XOM|20251105|10:11:09|S|15|114.923000||
B|ASPI|20251105|10:11:10|S|300|8.195000||
B|BW|20251105|10:11:10|S|1000|5.177000||
B|HODL|20251105|10:11:10|S|1|29.183500||
B|IFF|20251105|10:11:10|S|15|65.100000||
B|LLY|20251105|10:11:10|S|1|931.721000||
B|META|20251105|10:11:10|S|1|632.965500||
B|TSLA|20251105|10:11:10|S|200|443.790000||
B|TSLL|20251105|10:11:10|S|200|20.275000||
B|VNO|20251105|10:11:10|S|100|34.230000||
B|AMD|20251105|10:11:11|S|173|251.430000||
B|BHVN|20251105|10:11:11|S|50|8.600000||
B|BHVN|20251105|10:11:11|S|100|8.590000||
B|DTCK|20251105|10:11:11|S|100|5.590000||
B|JD|20251105|10:11:11|S|9|31.880000||
B|LBRT|20251105|10:11:11|S|29|17.419100||
B|LTBR|20251105|10:11:11|S|100|23.230000||
B|RGTI|20251105|10:11:11|S|1|35.405000||
B|SGOV|20251105|10:11:11|S|146|100.415000||
B|AUR|20251105|10:11:12|S|20|4.345000||
B|AVGO|20251105|10:11:12|S|30|361.910000||
B|BABA|20251105|10:11:12|S|11|165.260000||
B|DIA|20251105|10:11:12|S|15|472.410000||
B|PLTR|20251105|10:11:12|S|1|182.738300||
B|PTIR|20251105|10:11:12|S|5|31.305000||
B|RDW|20251105|10:11:12|S|500|6.965000||
B|TSLA|20251105|10:11:12|S|100|443.743200||
B|APLD|20251105|10:11:13|S|227|31.890000||
B|CENN|20251105|10:11:13|S|200|0.181100||
B|FI|20251105|10:11:13|S|1|64.250000||
B|NI|20251105|10:11:13|S|100|42.530000||
B|NVDA|20251105|10:11:13|S|200|199.915000||
B|SPUS|20251105|10:11:13|S|1|51.133500||
B|ASTS|20251105|10:11:14|S|7|68.310000||
B|BHVN|20251105|10:11:14|S|100|8.590000||
B|CLSK|20251105|10:11:14|S|100|16.540000||
B|CRSP|20251105|10:11:14|S|1|55.520000||
B|META|20251105|10:11:14|S|1|632.865000||
B|NVO|20251105|10:11:14|S|5|47.109300||
B|OKLO|20251105|10:11:14|S|5|118.170000||
B|SPUS|20251105|10:11:14|S|1|51.123500||
B|UTHR|20251105|10:11:14|S|4|440.280000||
B|VLUE|20251105|10:11:14|S|25|129.530000||
B|WFC|20251105|10:11:14|S|10|87.478800||
B|BABA|20251105|10:11:15|S|100|165.271800||
B|LITE|20251105|10:11:15|S|100|224.660000||
B|META|20251105|10:11:15|S|1|632.490000||
B|META|20251105|10:11:15|S|2|632.490000||
B|META|20251105|10:11:15|S|3|632.640000||
B|PLTR|20251105|10:11:15|S|21|182.610000||
B|TQQQ|20251105|10:11:15|S|1|112.240700||
B|YPF|20251105|10:11:15|S|66|37.210000||
B|CONY|20251105|10:11:16|S|1600|5.810000||
B|FUBO|20251105|10:11:16|S|50|4.051500||
B|GOOG|20251105|10:11:16|S|88|284.760000||
B|HTZ|20251105|10:11:16|S|100|5.950000||
B|META|20251105|10:11:16|S|5|632.490000||
B|MOS|20251105|10:11:16|S|4|26.129300||
B|QQQI|20251105|10:11:16|S|50|55.000000||
B|SLDP|20251105|10:11:16|S|100|8.089300||
B|ZS|20251105|10:11:16|S|40|322.500000||
B|CLPT|20251105|10:11:17|S|43|17.055000||
B|F|20251105|10:11:17|S|30|12.980000||
B|PLTR|20251105|10:11:17|S|100|182.660000||
B|PLTY|20251105|10:11:17|S|100|60.460000||
B|SMX|20251105|10:11:17|S|400|2.250000||
B|TMF|20251105|10:11:17|S|500|40.345000||
B|UMAC|20251105|10:11:17|S|100|11.720000||
B|VIST|20251105|10:11:17|S|4|49.010000||
B|XPEV|20251105|10:11:17|S|50|21.785000||
B|AVGO|20251105|10:11:18|S|18|361.690000||
B|AXTI|20251105|10:11:18|S|100|9.075000||
B|IRS|20251105|10:11:18|S|55|14.930000||
B|IRS|20251105|10:11:18|S|137|14.910000||
B|LITE|20251105|10:11:18|S|90|224.700000||
B|LITE|20251105|10:11:18|S|515|224.750000||
B|NFE|20251105|10:11:18|S|397|1.655000||
B|NVDA|20251105|10:11:18|S|50|199.889300||
B|TSLA|20251105|10:11:18|S|20|443.720000||
B|TSM|20251105|10:11:18|S|100|295.940000||
B|AMZN|20251105|10:11:19|S|36|247.560000||
B|AMZN|20251105|10:11:19|S|350|247.560000||
B|AMZN|20251105|10:11:19|S|397|247.560000||
B|AXON|20251105|10:11:19|S|40|578.630000||
B|HUT|20251105|10:11:19|S|8|49.460000||
B|INTS|20251105|10:11:19|S|100|0.547500||
B|IREN|20251105|10:11:19|S|1|70.140000||
B|SMX|20251105|10:11:19|S|900|2.280000||
B|SPHQ|20251105|10:11:19|S|299|73.535000||
B|TSLA|20251105|10:11:19|S|60|443.690000||
B|U|20251105|10:11:19|S|100|38.480000||
B|VNO|20251105|10:11:19|S|100|34.250000||
B|AMAT|20251105|10:11:20|S|2|237.332000||
B|AMZN|20251105|10:11:20|S|71|247.530000||
B|BYND|20251105|10:11:20|S|500|1.275000||
B|CRESY|20251105|10:11:20|S|141|12.120000||
B|META|20251105|10:11:20|S|2|632.293800||
B|NVDA|20251105|10:11:20|S|300|199.802400||
B|PAGP|20251105|10:11:20|S|100|17.059300||
B|PLTU|20251105|10:11:20|S|200|98.360000||
B|SEZL|20251105|10:11:20|S|100|61.760000||
B|TSLA|20251105|10:11:20|S|2|443.510000||
B|U|20251105|10:11:20|S|300|38.530000||
B|Z|20251105|10:11:20|S|400|73.680000||
B|ARM|20251105|10:11:21|S|8|158.350000||
B|AVGO|20251105|10:11:21|S|103|361.466300||
B|BLSH|20251105|10:11:21|S|300|46.830000||
B|BW|20251105|10:11:21|S|100|5.180000||
B|CVX|20251105|10:11:21|S|1|153.935000||
B|HIMS|20251105|10:11:21|S|34|46.000000||
B|HIMS|20251105|10:11:21|S|200|46.000000||
B|HIMS|20251105|10:11:21|S|300|45.980000||
B|OKTA|20251105|10:11:21|S|30|86.823800||
B|OXY|20251105|10:11:21|S|12|40.255000||
B|PLTR|20251105|10:11:21|S|1|182.679500||
B|SCHV|20251105|10:11:21|S|3|28.793500||
B|U|20251105|10:11:21|S|100|38.480000||
B|VIST|20251105|10:11:21|S|3|49.050000||
B|NBXG|20251105|10:11:22|S|140|15.280000||
B|NVT|20251105|10:11:22|S|1|110.920000||
B|QQQI|20251105|10:11:22|S|50|54.990000||
B|RZLV|20251105|10:11:22|S|100|4.070000||
B|TKO|20251105|10:11:22|S|5|189.580000||
B|TQQQ|20251105|10:11:22|S|21|112.199800||
B|UAL|20251105|10:11:22|S|2|95.730000||
B|Z|20251105|10:11:22|S|500|73.579600||
B|AUR|20251105|10:11:23|S|100|4.340000||
B|BABA|20251105|10:11:23|S|100|165.212300||
B|BE|20251105|10:11:23|S|5|140.848900||
B|CALX|20251105|10:11:23|S|200|66.780000||
B|LLY|20251105|10:11:23|S|27|931.710000||
B|LMND|20251105|10:11:23|S|29|71.120000||
B|MOS|20251105|10:11:23|S|10|26.159100||
B|PLTU|20251105|10:11:23|S|26|98.360000||
B|TSLA|20251105|10:11:23|S|200|443.575000||
B|U|20251105|10:11:23|S|100|38.570000||
B|U|20251105|10:11:23|S|300|38.535000||
B|UBER|20251105|10:11:23|S|1|94.275000||
B|ZS|20251105|10:11:23|S|40|322.850000||
B|BRK/B|20251105|10:11:24|S|10|491.180000||
B|CBRE|20251105|10:11:24|S|1|148.730000||
B|CL|20251105|10:11:24|S|8|76.888800||
B|EAT|20251105|10:11:24|S|9|103.290000||
B|RBLX|20251105|10:11:24|S|2|103.270000||
B|RZLV|20251105|10:11:24|S|100|4.070000||
B|AMD|20251105|10:11:25|S|100|251.400000||
B|AMD|20251105|10:11:25|S|164|251.350000||
B|AMD|20251105|10:11:25|S|200|251.390000||
B|AMD|20251105|10:11:25|S|200|251.400000||
B|AMD|20251105|10:11:25|S|234|251.350000||
B|AMD|20251105|10:11:25|S|1302|251.310000||
B|NVO|20251105|10:11:25|S|4|47.119100||
B|ORCL|20251105|10:11:25|S|80|249.130000||
B|TMV|20251105|10:11:25|S|2|34.879900||
B|WPAY|20251105|10:11:25|S|1|51.510000||
B|XLI|20251105|10:11:25|S|7|153.158400||
B|BABA|20251105|10:11:26|S|52|165.210000||
B|BABA|20251105|10:11:26|S|100|165.212300||
B|CRM|20251105|10:11:26|S|1|254.360000||
B|DKNG|20251105|10:11:26|S|400|28.495000||
B|FLUT|20251105|10:11:26|S|10|217.250000||
B|NVDA|20251105|10:11:26|S|6|199.800700||
B|REMX|20251105|10:11:26|S|200|64.025000||
B|RZLV|20251105|10:11:26|S|100|4.065000||
B|TSLA|20251105|10:11:26|S|200|443.690000||
B|TSLQ|20251105|10:11:26|S|40|22.560000||
B|UPST|20251105|10:11:26|S|50|40.210500||
B|HTGC|20251105|10:11:27|S|1|17.866500||
B|HUM|20251105|10:11:27|S|35|258.940000||
B|HUM|20251105|10:11:27|S|40|258.530000||
B|ILMN|20251105|10:11:27|S|5|124.190000||
B|NVO|20251105|10:11:27|S|40|47.109100||
B|NVO|20251105|10:11:27|S|100|47.119100||
B|RZLV|20251105|10:11:27|S|6136|4.060000||
B|SLDP|20251105|10:11:27|S|95|8.089300||
B|TMF|20251105|10:11:27|S|65|40.365000||
B|AVBP|20251105|10:11:28|S|59|18.165000||
B|BORR|20251105|10:11:28|S|600|3.015000||
B|BORR|20251105|10:11:28|S|1700|3.020000||
B|BTCI|20251105|10:11:28|S|1|53.159300||
B|LMND|20251105|10:11:28|S|30|71.050000||
B|META|20251105|10:11:28|S|1|632.220000||
B|QUBT|20251105|10:11:28|S|1|13.385000||
B|SNDK|20251105|10:11:28|S|9|206.120000||
B|VALE|20251105|10:11:28|S|100|12.185000||
B|VONG|20251105|10:11:28|S|1|123.595000||
B|AUR|20251105|10:11:29|E|25|4.345200||
B|BABA|20251105|10:11:29|S|26|165.032900||
B|NVDA|20251105|10:11:29|S|5|199.689300||
B|PYPG|20251105|10:11:29|S|30|15.200000||
B|RGTI|20251105|10:11:29|S|100|35.355000||
B|RZLV|20251105|10:11:29|S|100|4.050000||
B|TSLA|20251105|10:11:29|S|1|443.580000||
B|TSLA|20251105|10:11:29|S|2|443.470000||
B|TSLA|20251105|10:11:29|S|50|443.401700||
B|ZS|20251105|10:11:29|S|3|323.639400||
B|DAL|20251105|10:11:30|S|100|57.830000||
B|FELC|20251105|10:11:30|S|42|37.743500||
B|ITA|20251105|10:11:30|S|5|209.870000||
B|LMND|20251105|10:11:30|S|100|71.060000||
B|NVDA|20251105|10:11:30|S|100|199.660700||
B|RZLV|20251105|10:11:30|S|100|4.050000||
B|RZLV|20251105|10:11:30|S|1700|4.050000||
B|SCCO|20251105|10:11:30|S|16|132.750000||
B|UTI|20251105|10:11:30|S|50|28.350000||
B|ADP|20251105|10:11:31|S|1|259.590000||
B|AMD|20251105|10:11:31|S|25|251.150000||
B|AMD|20251105|10:11:31|S|53|251.050000||
B|APP|20251105|10:11:31|S|2|601.740000||
B|EWZ|20251105|10:11:31|S|24|31.685000||
B|INTW|20251105|10:11:31|S|6|48.240000||
B|VOO|20251105|10:11:31|S|12|622.488600||
B|BABA|20251105|10:11:32|S|126|165.081200||
B|COIN|20251105|10:11:32|S|25|312.510000||
B|NVDA|20251105|10:11:32|S|331|199.705000||
B|RCAT|20251105|10:11:32|S|2|9.273500||
B|RZLV|20251105|10:11:32|S|100|4.050000||
B|TGT|20251105|10:11:32|S|1|89.550000||
B|TSLA|20251105|10:11:32|S|100|443.330000||
B|GOOGL|20251105|10:11:33|S|41|283.988000||
B|HYG|20251105|10:11:33|S|5|80.205000||
B|IRS|20251105|10:11:33|S|136|14.930000||
B|IRS|20251105|10:11:33|S|300|14.910000||
B|OKLL|20251105|10:11:33|S|1|56.960000||
B|PLTR|20251105|10:11:33|S|26|182.590000||
B|PLTZ|20251105|10:11:33|S|900|6.590000||
B|SHV|20251105|10:11:33|S|50|110.170000||
B|SLG|20251105|10:11:33|S|100|49.550000||
B|SMCI|20251105|10:11:33|S|6|43.645000||
B|AMD|20251105|10:11:34|S|46|251.125000||
B|AMZN|20251105|10:11:34|S|8|247.430000||
B|CMG|20251105|10:11:34|S|157|31.829900||
B|FLUT|20251105|10:11:34|S|5|217.300000||
B|GOOGL|20251105|10:11:34|S|1|283.980000||
B|MSTR|20251105|10:11:34|S|40|249.770000||
B|NVO|20251105|10:11:34|S|10|47.090000||
B|PLTR|20251105|10:11:34|S|72|182.620000||
B|RZLV|20251105|10:11:34|S|100|4.040000||
B|BABA|20251105|10:11:35|S|64|165.070000||
B|BABA|20251105|10:11:35|S|100|165.070000||
B|BTI|20251105|10:11:35|S|1|53.909300||
B|FIG|20251105|10:11:35|S|20|45.860000||
B|MRVL|20251105|10:11:35|S|135|92.188000||
B|NVDA|20251105|10:11:35|S|15|199.710700||
B|TSLL|20251105|10:11:35|S|100|20.230000||
B|UVXY|20251105|10:11:35|S|200|10.645000||
B|BE|20251105|10:11:36|S|10|140.300000||
B|GRAB|20251105|10:11:36|E|10|5.739900||
B|QBTS|20251105|10:11:36|S|500|29.679300||
B|RBLX|20251105|10:11:36|S|50|103.290000||
B|SOXL|20251105|10:11:36|S|1|45.415000||
B|AMD|20251105|10:11:37|S|350|251.155000||
B|BMNR|20251105|10:11:37|S|2|41.160000||
B|CSIQ|20251105|10:11:37|S|4|25.778000||
B|FLNC|20251105|10:11:37|S|200|20.480000||
B|MSTR|20251105|10:11:37|S|50|249.765000||
B|NXE|20251105|10:11:37|S|100|8.695000||
B|PG|20251105|10:11:37|S|102|147.221400||
B|PYPL|20251105|10:11:37|S|34|67.358800||
B|RLI|20251105|10:11:37|S|3|60.880000||
B|SMCI|20251105|10:11:37|S|11|43.653300||
B|SMCI|20251105|10:11:37|S|700|43.652500||
B|SQQQ|20251105|10:11:37|S|200|13.660000||
B|VNO|20251105|10:11:37|S|10|34.173000||
B|XMAG|20251105|10:11:37|S|9|22.134000||
B|YPF|20251105|10:11:37|S|264|37.175000||
B|AMD|20251105|10:11:38|S|17|251.250000||
B|AMD|20251105|10:11:38|S|23|251.250000||
B|AMD|20251105|10:11:38|S|77|251.250000||
B|AMD|20251105|10:11:38|S|169|251.300000||
B|CAKE|20251105|10:11:38|S|20|48.455800||
B|EXE|20251105|10:11:38|S|45|111.080000||
B|GH|20251105|10:11:38|S|30|89.280000||
B|LLY|20251105|10:11:38|S|22|929.749000||
B|MRVL|20251105|10:11:38|S|100|92.180000||
B|QLD|20251105|10:11:38|S|6|145.629700||
B|RZLV|20251105|10:11:38|S|100|4.050000||
B|SBLK|20251105|10:11:38|S|100|18.070000||
B|TSLA|20251105|10:11:38|S|14|443.730000||
B|UPST|20251105|10:11:38|S|100|40.130000||
B|AMLP|20251105|10:11:39|S|44|46.583000||
B|CPNG|20251105|10:11:39|S|40|30.250000||
B|ETH|20251105|10:11:39|S|200|31.575000||
B|ETH|20251105|10:11:39|S|200|31.580000||
B|FTEC|20251105|10:11:39|S|1|231.820000||
B|MOS|20251105|10:11:39|S|40|26.169300||
B|SEDG|20251105|10:11:39|S|20|37.780000||
B|SMCI|20251105|10:11:39|S|100|43.649100||
B|TEM|20251105|10:11:39|S|5|79.040000||
B|TSLA|20251105|10:11:39|S|100|443.740000||
B|UVIX|20251105|10:11:39|S|20|9.895000||
B|XPEV|20251105|10:11:39|S|50|21.799300||
B|ZTS|20251105|10:11:39|S|100|122.725000||
B|ENPH|20251105|10:11:40|S|290|30.431200||
B|GOOGL|20251105|10:11:40|S|10|284.151700||
B|MGM|20251105|10:11:40|S|200|32.290000||
B|QS|20251105|10:11:40|S|34|16.520000||
B|WMT|20251105|10:11:40|S|200|101.300000||
B|ZS|20251105|10:11:40|S|41|322.784700||
B|ACMR|20251105|10:11:41|S|65|32.190000||
B|AVGO|20251105|10:11:41|S|1|361.358700||
B|AVGO|20251105|10:11:41|S|9|361.350000||
B|BABA|20251105|10:11:41|S|154|165.090000||
B|HUBB|20251105|10:11:41|S|26|466.990000||
B|LLY|20251105|10:11:41|S|26|929.995000||
B|LMND|20251105|10:11:41|S|200|71.260000||
B|MU|20251105|10:11:41|S|100|231.406400||
B|PAGP|20251105|10:11:41|S|100|17.139300||
B|QS|20251105|10:11:41|S|50|16.538000||
B|KKR|20251105|10:11:42|S|10|117.890000||
B|LNAI|20251105|10:11:42|S|300|1.040000||
B|NVDA|20251105|10:11:42|S|150|199.751000||
B|PWR|20251105|10:11:42|S|1|451.950000||
B|RIVN|20251105|10:11:42|S|1000|14.019300||
B|VNO|20251105|10:11:42|S|20|34.200000||
B|WFC|20251105|10:11:42|S|16|87.440000||
B|Z|20251105|10:11:42|S|100|73.670000||
B|BABA|20251105|10:11:43|S|50|165.180000||
B|BABA|20251105|10:11:43|S|100|165.180000||
B|BHVN|20251105|10:11:43|S|300|8.695000||
B|FUTU|20251105|10:11:43|S|200|186.072000||
B|HUM|20251105|10:11:43|S|20|257.700000||
B|IREN|20251105|10:11:43|S|100|70.395700||
B|MASI|20251105|10:11:43|S|7|143.220000||
B|META|20251105|10:11:43|S|1|632.525800||
B|MTCH|20251105|10:11:43|S|100|33.300000||
B|NIO|20251105|10:11:43|S|486|7.260000||
B|NIO|20251105|10:11:43|S|1190|7.265000||
B|PLTR|20251105|10:11:43|S|166|182.770000||
B|PLTW|20251105|10:11:43|S|1|43.710000||
B|BND|20251105|10:11:44|S|115|74.160000||
B|EXE|20251105|10:11:44|S|10|110.989500||
B|KVHI|20251105|10:11:44|S|20|6.070000||
B|LMND|20251105|10:11:44|S|75|71.560000||
B|OPEN|20251105|10:11:44|S|600|7.055000||
B|SMCI|20251105|10:11:44|S|105|43.620000||
B|TSLA|20251105|10:11:44|S|190|443.820000||
B|UVIX|20251105|10:11:44|S|200|9.885000||
B|AMC|20251105|10:11:45|S|25|2.530000||
B|LOW|20251105|10:11:45|S|34|234.840000||
B|META|20251105|10:11:45|S|2|632.455000||
B|OPEN|20251105|10:11:45|S|600|7.055000||
B|PTCT|20251105|10:11:45|S|100|71.600000||
B|SMCI|20251105|10:11:45|S|10|43.592300||
B|SMCI|20251105|10:11:45|S|100|43.590000||
B|SMCI|20251105|10:11:45|S|100|43.620000||
B|SMCI|20251105|10:11:45|S|200|43.610000||
B|SMCI|20251105|10:11:45|S|300|43.630000||
B|TSLA|20251105|10:11:45|S|80|444.010000||
B|AVGO|20251105|10:11:46|S|10|361.300000||
B|BABA|20251105|10:11:46|S|140|165.120000||
B|EEM|20251105|10:11:46|S|11|54.890000||
B|SOXL|20251105|10:11:46|S|50|45.415000||
B|SRPT|20251105|10:11:46|S|100|18.030000||
B|CIFR|20251105|10:11:47|S|100|24.030000||
B|ETHZ|20251105|10:11:47|S|1|15.830000||
B|GOOGL|20251105|10:11:47|S|78|283.930000||
B|INSP|20251105|10:11:47|S|1|83.500000||
B|KLAR|20251105|10:11:47|S|100|36.460000||
B|LLY|20251105|10:11:47|S|3|930.010000||
B|NRG|20251105|10:11:47|S|90|169.755000||
B|SMCI|20251105|10:11:47|S|3|43.550000||
B|SMCI|20251105|10:11:47|S|30|43.559300||
B|TMO|20251105|10:11:47|S|30|563.960000||
B|CRWV|20251105|10:11:48|S|5|114.590000||
B|FRME|20251105|10:11:48|S|1|36.237000||
B|LMND|20251105|10:11:48|S|100|71.600000||
B|ODFL|20251105|10:11:48|S|10|139.350000||
B|PDD|20251105|10:11:48|S|1|135.620000||
B|PLTR|20251105|10:11:48|E|2|182.721000||
B|SGOV|20251105|10:11:48|S|3|100.413500||
B|SNDK|20251105|10:11:48|S|10|205.900000||
B|VZ|20251105|10:11:48|S|18|39.629300||
B|MSFT|20251105|10:11:49|S|19|512.965000||
B|O|20251105|10:11:49|S|110|56.625000||
B|TQQQ|20251105|10:11:49|S|13|112.185000||
B|XOM|20251105|10:11:49|S|11|114.770000||
B|AMZN|20251105|10:11:50|S|26|247.630000||
B|APP|20251105|10:11:50|S|1|602.500000||
B|ARKK|20251105|10:11:50|S|100|83.420000||
B|ARM|20251105|10:11:50|S|10|158.335000||
B|DIS|20251105|10:11:50|S|79|111.680000||
B|FXI|20251105|10:11:50|S|16|39.699300||
B|META|20251105|10:11:50|S|20|632.254300||
B|NVDA|20251105|10:11:50|S|1|199.759300||
B|NVO|20251105|10:11:50|S|20|47.100000||
B|TECL|20251105|10:11:50|S|8|138.680000||
B|FTEC|20251105|10:11:51|S|2|231.884500||
B|LLY|20251105|10:11:51|S|25|929.800000||
B|LMND|20251105|10:11:51|S|200|71.660000||
B|MP|20251105|10:11:51|S|82|54.600000||
B|SEDG|20251105|10:11:51|S|100|37.760000||
B|SEDG|20251105|10:11:51|S|200|37.721700||
B|SLDP|20251105|10:11:51|S|17|8.139300||
B|ANET|20251105|10:11:52|S|10|142.171200||
B|CHR|20251105|10:11:52|S|4000|0.192400||
B|CRESY|20251105|10:11:52|S|29|12.120000||
B|EL|20251105|10:11:52|S|10|91.370000||
B|GDXD|20251105|10:11:52|S|600|19.630000||
B|HUT|20251105|10:11:52|S|200|49.790000||
B|IEF|20251105|10:11:52|S|2|96.285000||
B|PLTR|20251105|10:11:52|S|50|182.880000||
B|SLDP|20251105|10:11:52|S|50|8.139300||
B|SLDP|20251105|10:11:52|S|416|8.139300||
B|SMCI|20251105|10:11:52|S|120|43.590000||
B|SRPT|20251105|10:11:52|S|100|18.110000||
B|TSLL|20251105|10:11:52|S|100|20.290000||
B|AMZN|20251105|10:11:53|S|3|247.590000||
B|AVGO|20251105|10:11:53|S|73|361.435000||
B|AXON|20251105|10:11:53|S|1|578.830000||
B|CCJ|20251105|10:11:53|S|184|95.770000||
B|RGTI|20251105|10:11:53|S|200|35.225000||
B|AON|20251105|10:11:54|S|40|345.720000||
B|BYND|20251105|10:11:54|S|800|1.275000||
B|DELL|20251105|10:11:54|S|40|153.130000||
B|FCEL|20251105|10:11:54|S|50|7.590000||
B|RKLB|20251105|10:11:54|S|20|55.460000||
B|SLDP|20251105|10:11:54|S|80|8.180000||
B|SLDP|20251105|10:11:54|S|200|8.180000||
B|SLDP|20251105|10:11:54|S|200|8.180000||
B|VT|20251105|10:11:54|S|16|139.525000||
B|BITO|20251105|10:11:55|S|25|16.170000||
B|FTEC|20251105|10:11:55|S|1|231.874500||
B|GEV|20251105|10:11:55|S|5|557.660000||
B|POET|20251105|10:11:55|S|70|5.955000||
B|RPD|20251105|10:11:55|S|2|15.020000||
B|SGOV|20251105|10:11:55|S|9|100.416500||
B|SPRY|20251105|10:11:55|S|1600|8.620000||
B|AVGO|20251105|10:11:56|S|71|361.350000||
B|BAC|20251105|10:11:56|S|100|52.095000||
B|BE|20251105|10:11:56|S|6|140.446300||
B|GOOG|20251105|10:11:56|S|233|284.550000||
B|NVDA|20251105|10:11:56|S|1|199.815000||
B|RZLV|20251105|10:11:56|S|100|4.040000||
B|SMCZ|20251105|10:11:56|S|171|4.030000||
B|TECS|20251105|10:11:56|S|200|16.660000||
B|UVXY|20251105|10:11:56|S|500|10.610000||
B|ZS|20251105|10:11:56|S|40|322.500000||
B|COIN|20251105|10:11:57|S|10|313.510000||
B|EOSE|20251105|10:11:57|E|5|14.259900||
B|PG|20251105|10:11:57|S|5|147.210000||
B|RGTX|20251105|10:11:57|S|138|157.780000||
B|SBLK|20251105|10:11:57|S|100|18.079000||
B|SKYT|20251105|10:11:57|S|1|14.400000||
B|SLDP|20251105|10:11:57|S|300|8.180000||
B|SLDP|20251105|10:11:57|S|900|8.180000||
B|TQQQ|20251105|10:11:57|S|5|112.219100||
B|VRT|20251105|10:11:57|S|100|188.232500||
B|ZTS|20251105|10:11:57|S|100|122.330000||
B|ZTS|20251105|10:11:57|S|100|122.435000||
B|ZTS|20251105|10:11:57|S|100|122.485000||
B|ZTS|20251105|10:11:57|S|100|122.500000||
B|ZTS|20251105|10:11:57|S|100|122.500000||
B|AWP|20251105|10:11:58|S|200|3.825000||
B|CMG|20251105|10:11:58|S|2|31.833500||
B|IRT|20251105|10:11:58|S|100|16.355000||
B|PGY|20251105|10:11:58|S|100|24.760000||
B|PRAX|20251105|10:11:58|S|3|157.040000||
B|QYLD|20251105|10:11:58|S|12|17.429300||
B|AMRZ|20251105|10:11:59|S|100|50.670000||
B|ASST|20251105|10:11:59|S|50|1.385000||
B|AVGO|20251105|10:11:59|S|62|361.466500||
B|GOOGL|20251105|10:11:59|S|100|284.010000||
B|GRRR|20251105|10:11:59|S|15|14.960000||
B|META|20251105|10:11:59|S|100|632.290000||
B|NVDA|20251105|10:11:59|S|90|199.710000||
B|SGOV|20251105|10:11:59|S|65|100.420000||
B|TSLL|20251105|10:11:59|S|197|20.299300||
B|YPF|20251105|10:11:59|S|68|37.240000||
B|YPF|20251105|10:11:59|S|100|37.230000||
B|CCJ|20251105|10:12:00|S|100|95.607200||
B|CCJ|20251105|10:12:00|S|100|95.630000||
B|COIN|20251105|10:12:00|S|10|313.420000||
B|FIG|20251105|10:12:00|S|3|45.914500||
B|MRNA|20251105|10:12:00|S|100|23.939900||
B|MSTY|20251105|10:12:00|S|1|10.185000||
B|ONON|20251105|10:12:00|S|1|36.105000||
B|TSLA|20251105|10:12:00|S|13|444.360000||
B|ALAB|20251105|10:12:01|S|59|177.111700||
B|CRCL|20251105|10:12:01|S|28|112.830000||
B|NVDA|20251105|10:12:01|S|100|199.800000||
B|SQQQ|20251105|10:12:01|S|40|13.640000||
B|SRLN|20251105|10:12:01|S|200|41.235000||
B|TMO|20251105|10:12:01|S|1|563.800000||
B|VRT|20251105|10:12:01|S|49|188.220000||
B|VWO|20251105|10:12:01|S|3|54.659300||
B|ZIM|20251105|10:12:01|S|102|14.725000||
B|AVGO|20251105|10:12:02|S|59|361.583500||
B|CIEN|20251105|10:12:02|S|1|191.460000||
B|FSLR|20251105|10:12:02|S|50|274.530000||
B|LLY|20251105|10:12:02|S|28|930.400000||
B|MELI|20251105|10:12:02|S|1|2241.950000||
B|SMCI|20251105|10:12:02|S|10|43.630700||
B|SNDK|20251105|10:12:02|S|60|206.090000||
B|SUPV|20251105|10:12:02|S|300|12.960000||
B|AMZN|20251105|10:12:03|S|49|247.690000||
B|AMZN|20251105|10:12:03|S|151|247.690000||
B|BYND|20251105|10:12:03|S|300|1.275000||
B|FIGR|20251105|10:12:03|S|12|37.990000||
B|IREN|20251105|10:12:03|S|20|70.610000||
B|IRS|20251105|10:12:03|S|61|14.940000||
B|IRS|20251105|10:12:03|S|100|14.880000||
B|LMND|20251105|10:12:03|S|70|71.660000||
B|LYFT|20251105|10:12:03|S|383|20.039300||
B|META|20251105|10:12:03|S|20|632.285000||
B|NFLX|20251105|10:12:03|S|2|1085.070000||
B|RGTI|20251105|10:12:03|S|1|35.165000||
B|SUPV|20251105|10:12:03|S|100|12.940000||
B|SUPV|20251105|10:12:03|S|237|12.931700||
B|WLDN|20251105|10:12:03|S|184|92.450000||
B|ARRY|20251105|10:12:04|S|1236|8.180700||
B|SUPV|20251105|10:12:04|S|200|12.931200||
B|U|20251105|10:12:04|S|50|38.607300||
B|VZ|20251105|10:12:04|S|25|39.625000||
B|ASST|20251105|10:12:05|S|7|1.385000||
B|AVGO|20251105|10:12:05|S|62|361.740000||
B|DCTH|20251105|10:12:05|S|100|8.750000||
B|IRS|20251105|10:12:05|S|90|14.930000||
B|LITE|20251105|10:12:05|S|25|224.590000||
B|LMND|20251105|10:12:05|S|200|71.680000||
B|LMND|20251105|10:12:05|S|1500|71.590000||
B|RIGL|20251105|10:12:05|S|70|38.050000||
B|TPR|20251105|10:12:05|S|1|107.580000||
B|CRESY|20251105|10:12:06|S|143|12.170000||
B|CSIQ|20251105|10:12:06|S|1000|26.018100||
B|DNP|20251105|10:12:06|S|100|10.005000||
B|LITE|20251105|10:12:06|S|4|224.590000||
B|LMND|20251105|10:12:06|S|68|71.770000||
B|MP|20251105|10:12:06|S|30|54.580000||
B|NVDA|20251105|10:12:06|S|1|199.789900||
B|SCHG|20251105|10:12:06|S|1|32.983500||
B|SUPV|20251105|10:12:06|S|100|12.931200||
B|TSLL|20251105|10:12:06|S|1600|20.337300||
B|UPSX|20251105|10:12:06|S|50|9.080000||
B|CHR|20251105|10:12:07|S|100|0.192600||
B|PG|20251105|10:12:07|S|12|147.190000||
B|SCHG|20251105|10:12:07|S|1|32.983500||
B|SEDG|20251105|10:12:07|S|600|37.760000||
B|ANET|20251105|10:12:08|S|70|142.335000||
B|AVGO|20251105|10:12:08|S|10|361.630000||
B|IBM|20251105|10:12:08|S|19|301.370000||
B|IBM|20251105|10:12:08|S|39|301.250000||
B|LLY|20251105|10:12:08|S|25|929.389000||
B|LRCX|20251105|10:12:08|S|75|161.500000||
B|NAAS|20251105|10:12:08|S|100|3.680000||
B|OKLO|20251105|10:12:08|S|9|118.385000||
B|RIGL|20251105|10:12:08|S|25|37.910000||
B|SUPV|20251105|10:12:08|S|100|12.931200||
B|SUPV|20251105|10:12:08|S|100|12.931200||
B|SUPV|20251105|10:12:08|S|100|12.931200||
B|ZM|20251105|10:12:08|S|1|83.910000||
B|FDX|20251105|10:12:09|S|1|251.900000||
B|META|20251105|10:12:09|S|2|632.100000||
B|NNE|20251105|10:12:09|S|80|44.950000||
B|NVDA|20251105|10:12:09|S|100|199.710000||
B|UPSX|20251105|10:12:09|S|100|9.090000||
B|ZM|20251105|10:12:09|S|2|83.910000||
B|ZS|20251105|10:12:09|S|4|322.482100||
B|AMZN|20251105|10:12:10|S|2|247.695000||
B|BE|20251105|10:12:10|S|10|140.630000||
B|GOOG|20251105|10:12:10|S|10|284.449400||
B|MU|20251105|10:12:10|S|5|231.640000||
B|MU|20251105|10:12:10|S|539|231.620000||
B|NLR|20251105|10:12:10|S|10|142.880000||
B|PINC|20251105|10:12:10|S|20|28.155000||
B|SBLK|20251105|10:12:10|S|100|18.079000||
B|TSLA|20251105|10:12:10|S|100|444.210000||
B|TSLL|20251105|10:12:10|S|1300|20.310000||
B|TSM|20251105|10:12:10|S|359|295.686300||
B|ZM|20251105|10:12:10|S|1|83.920000||
B|ZS|20251105|10:12:10|S|40|322.500000||
B|COIN|20251105|10:12:11|S|19|313.640000||
B|CVNA|20251105|10:12:11|S|20|320.810000||
B|IBM|20251105|10:12:11|S|2|301.410000||
B|NFLX|20251105|10:12:11|S|18|1084.679000||
B|NVDA|20251105|10:12:11|S|50|199.690700||
B|PLTR|20251105|10:12:11|S|50|182.750000||
B|SCHG|20251105|10:12:11|S|1|32.973500||
B|SMCI|20251105|10:12:11|S|100|43.579100||
B|SMH|20251105|10:12:11|S|58|358.300000||
B|ZTS|20251105|10:12:11|S|100|122.475000||
B|ZTS|20251105|10:12:11|S|100|122.475000||
B|ZTS|20251105|10:12:11|S|100|122.475000||
B|AMZN|20251105|10:12:12|S|12|247.640000||
B|BHVN|20251105|10:12:12|S|200|8.650000||
B|BITF|20251105|10:12:12|S|1|3.935000||
B|META|20251105|10:12:12|S|6|631.460000||
B|MSTX|20251105|10:12:12|S|106|11.825000||
B|NVDA|20251105|10:12:12|S|300|199.672300||
B|OUST|20251105|10:12:12|S|200|27.340000||
B|SOUN|20251105|10:12:12|E|500|15.135500||
B|SUPV|20251105|10:12:12|S|200|12.940000||
B|SUPV|20251105|10:12:12|S|200|12.945000||
B|TSLL|20251105|10:12:12|S|100|20.280000||
B|VT|20251105|10:12:12|S|27|139.519300||
B|ABVX|20251105|10:12:13|S|200|99.050000||
B|ALB|20251105|10:12:13|S|3|91.370000||
B|AMZN|20251105|10:12:13|S|9|247.685000||
B|AMZN|20251105|10:12:13|S|11|247.690000||
B|GOOGL|20251105|10:12:13|S|1|283.900000||
B|LITE|20251105|10:12:13|S|300|225.600000||
B|LLY|20251105|10:12:13|S|2|929.940000||
B|NFE|20251105|10:12:13|S|100|1.700000||
B|NFLX|20251105|10:12:13|S|40|1084.560000||
B|SNDK|20251105|10:12:13|S|30|206.491000||
B|SOFI|20251105|10:12:13|S|7200|29.628200||
B|TSLA|20251105|10:12:13|S|5|443.950000||
B|AAPL|20251105|10:12:14|S|15|269.285000||
B|AMZN|20251105|10:12:14|S|17|247.670000||
B|ESTA|20251105|10:12:14|S|300|56.950000||
B|INTC|20251105|10:12:14|S|600|37.915000||
B|IREN|20251105|10:12:14|S|30|70.620000||
B|LMND|20251105|10:12:14|S|5|71.725800||
B|LMND|20251105|10:12:14|S|70|71.725800||
B|LMND|20251105|10:12:14|S|300|71.725800||
B|MELI|20251105|10:12:14|S|1|2241.480000||
B|NWSA|20251105|10:12:14|S|100|25.759300||
B|PLTR|20251105|10:12:14|S|63|182.840000||
B|QBTS|20251105|10:12:14|S|650|29.575000||
B|SUPV|20251105|10:12:14|S|200|12.930000||
B|TEM|20251105|10:12:14|S|100|79.050000||
B|TLRY|20251105|10:12:14|S|5|1.285000||
B|VOO|20251105|10:12:14|S|1|622.678800||
B|ZS|20251105|10:12:14|S|40|322.500000||
B|ACHR|20251105|10:12:15|S|210|9.525000||
B|BHVN|20251105|10:12:15|S|600|8.650000||
B|KHC|20251105|10:12:15|S|1|24.095000||
B|NKTR|20251105|10:12:15|S|25|55.190000||
B|NVDA|20251105|10:12:15|S|30|199.681000||
B|NVOX|20251105|10:12:15|S|500|2.475000||
B|OUST|20251105|10:12:15|S|300|27.375000||
B|PHYS|20251105|10:12:15|S|80|30.049300||
B|QSI|20251105|10:12:15|S|7|1.815000||
B|SGOV|20251105|10:12:15|S|100|100.415000||
B|TSLL|20251105|10:12:15|S|120|20.275000||
B|FBTC|20251105|10:12:16|S|1|89.893500||
B|IONQ|20251105|10:12:16|S|100|53.250000||
B|IONQ|20251105|10:12:16|S|1900|53.250000||
B|MMS|20251105|10:12:16|S|20|84.260000||
B|NFLX|20251105|10:12:16|S|10|1084.450000||
B|PLTR|20251105|10:12:16|S|7|182.780000||
B|QS|20251105|10:12:16|S|132|16.585000||
B|SNPS|20251105|10:12:16|S|3|403.820000||
B|SOXS|20251105|10:12:16|S|100|3.438500||
B|SOXS|20251105|10:12:16|S|600|3.440000||
B|SUPV|20251105|10:12:16|S|48|12.940000||
B|AMZN|20251105|10:12:17|S|1|247.650000||
B|COIN|20251105|10:12:17|S|91|313.310000||
B|IONQ|20251105|10:12:17|S|8|53.211400||
B|IONQ|20251105|10:12:17|S|100|53.220000||
B|JNJ|20251105|10:12:17|S|5|187.160000||
B|NVD|20251105|10:12:17|S|2500|7.350000||
B|NVDA|20251105|10:12:17|S|200|199.670000||
B|PSKY|20251105|10:12:17|S|10|15.099300||
B|SUPV|20251105|10:12:17|S|100|12.930000||
B|TQQQ|20251105|10:12:17|S|15|112.169300||
B|TSLA|20251105|10:12:17|S|2|444.090000||
B|AAPL|20251105|10:12:18|S|200|269.280000||
B|ASTS|20251105|10:12:18|S|95|68.595000||
B|CRWV|20251105|10:12:18|S|15|114.705000||
B|FBTC|20251105|10:12:18|S|13|89.870000||
B|IONQ|20251105|10:12:18|S|16|53.220000||
B|META|20251105|10:12:18|S|10|631.490000||
B|NFE|20251105|10:12:18|S|200|1.680000||
B|NFE|20251105|10:12:18|S|200|1.695000||
B|NNE|20251105|10:12:18|S|100|44.940000||
B|SMCI|20251105|10:12:18|S|50|43.575300||
B|SOXX|20251105|10:12:18|S|3|302.210000||
B|AAOI|20251105|10:12:19|S|15|30.497100||
B|FLNC|20251105|10:12:19|S|100|20.660000||
B|FLNC|20251105|10:12:19|S|900|20.635000||
B|HIMS|20251105|10:12:19|S|5|45.740000||
B|IBM|20251105|10:12:19|S|73|301.320000||
B|IREN|20251105|10:12:19|S|100|70.560000||
B|META|20251105|10:12:19|S|1|631.500000||
B|NFLX|20251105|10:12:19|S|22|1084.319000||
B|PLTU|20251105|10:12:19|S|100|98.350000||
B|RUN|20251105|10:12:19|S|100|19.800000||
B|TSLA|20251105|10:12:19|S|1|443.950000||
B|TSLA|20251105|10:12:19|S|20|443.852800||
B|ZTS|20251105|10:12:19|S|100|122.350000||
B|ACMR|20251105|10:12:20|S|10|32.120000||
B|APP|20251105|10:12:20|S|1|604.345000||
B|BHVN|20251105|10:12:20|S|200|8.650000||
B|ETHA|20251105|10:12:20|S|90|25.335000||
B|FBTC|20251105|10:12:20|S|1|89.880000||
B|FSCO|20251105|10:12:20|S|300|6.310000||
B|IONQ|20251105|10:12:20|S|50|53.215000||
B|LITE|20251105|10:12:20|S|100|225.470000||
B|PLTR|20251105|10:12:20|S|63|182.740000||
B|VT|20251105|10:12:20|S|1|139.509300||
B|ASST|20251105|10:12:21|S|11600|1.380000||
B|ESLA|20251105|10:12:21|E|3500|2.507200||
B|LMND|20251105|10:12:21|S|2|71.850000||
B|LUMN|20251105|10:12:21|S|600|10.765000||
B|META|20251105|10:12:21|S|20|631.595000||
B|PEG|20251105|10:12:21|S|1|80.630000||
B|RGTI|20251105|10:12:21|S|1|35.035000||
B|RKLB|20251105|10:12:21|S|20|55.330000||
B|RKLB|20251105|10:12:21|S|214|55.340000||
B|RKLB|20251105|10:12:21|S|286|55.340000||
B|SLDP|20251105|10:12:21|S|103|8.199300||
B|TSLA|20251105|10:12:21|S|80|443.940000||
B|ZS|20251105|10:12:21|S|40|322.500000||
B|ZS|20251105|10:12:21|S|40|323.391300||
B|AAPL|20251105|10:12:22|S|9|269.300000||
B|LMND|20251105|10:12:22|S|30|71.820000||
B|MAXN|20251105|10:12:22|S|100|3.790000||
B|META|20251105|10:12:22|S|10|631.580000||
B|OKLO|20251105|10:12:22|S|425|118.275000||
B|PI|20251105|10:12:22|S|1|175.470000||
B|RGTI|20251105|10:12:22|S|100|35.050000||
B|SMH|20251105|10:12:22|S|74|358.170000||
B|AMZN|20251105|10:12:23|S|185|247.650000||
B|CLS|20251105|10:12:23|S|1|347.950000||
B|DJT|20251105|10:12:23|S|1|13.869300||
B|FBTC|20251105|10:12:23|S|1|89.870000||
B|GLW|20251105|10:12:23|S|50|87.260000||
B|LMND|20251105|10:12:23|S|100|71.890000||
B|NVDA|20251105|10:12:23|S|100|199.770000||
B|SOXL|20251105|10:12:23|S|100|45.425000||
B|ALB|20251105|10:12:24|S|140|91.300000||
B|BMNR|20251105|10:12:24|S|100|41.330000||
B|CAT|20251105|10:12:24|S|40|561.920000||
B|CAT|20251105|10:12:24|S|70|561.920000||
B|ORCL|20251105|10:12:24|S|200|248.785000||
B|PFE|20251105|10:12:24|S|13|24.379300||
B|SMH|20251105|10:12:24|S|4|358.150000||
B|WIX|20251105|10:12:24|S|40|139.631000||
B|BA|20251105|10:12:25|S|100|197.605800||
B|CAT|20251105|10:12:25|S|20|561.990000||
B|FBTC|20251105|10:12:25|S|1|89.886500||
B|INO|20251105|10:12:25|S|100|2.305000||
B|META|20251105|10:12:25|S|15|631.410000||
B|META|20251105|10:12:25|S|84|631.340000||
B|NFLX|20251105|10:12:25|S|19|1084.530000||
B|SGOV|20251105|10:12:25|S|50|100.410000||
B|WDC|20251105|10:12:25|S|58|156.640000||
B|WDC|20251105|10:12:25|S|64|156.640000||
B|WDC|20251105|10:12:25|S|88|156.720000||
B|ACMR|20251105|10:12:26|S|15|32.050000||
B|BA|20251105|10:12:26|S|50|197.590000||
B|COIN|20251105|10:12:26|S|55|313.220000||
B|CPNG|20251105|10:12:26|S|3|30.240000||
B|DFDV|20251105|10:12:26|S|100|9.030000||
B|GDX|20251105|10:12:26|S|9|69.735000||
B|IBM|20251105|10:12:26|S|50|301.320000||
B|MXL|20251105|10:12:26|S|93|14.850000||
B|OPEN|20251105|10:12:26|S|500|7.075000||
B|ORCL|20251105|10:12:26|S|50|248.850000||
B|PEP|20251105|10:12:26|S|17|142.260000||
B|TLT|20251105|10:12:26|S|300|89.215000||
B|Z|20251105|10:12:26|S|100|73.610000||
B|ACN|20251105|10:12:27|S|96|246.590000||
B|ACN|20251105|10:12:27|S|100|246.580000||
B|ACN|20251105|10:12:27|S|350|246.570000||
B|AMD|20251105|10:12:27|S|5|251.300000||
B|FBTC|20251105|10:12:27|S|1|89.903000||
B|GOOGL|20251105|10:12:27|S|600|283.950000||
B|HST|20251105|10:12:27|S|300|16.170000||
B|META|20251105|10:12:27|S|16|631.395000||
B|MXL|20251105|10:12:27|S|100|14.850000||
B|POST|20251105|10:12:27|S|20|105.550000||
B|ZS|20251105|10:12:27|S|3|322.732500||
B|ACN|20251105|10:12:28|S|112|246.700000||
B|BXP|20251105|10:12:28|S|210|68.485000||
B|CLS|20251105|10:12:28|S|6|348.490000||
B|COIN|20251105|10:12:28|S|50|313.110000||
B|IONQ|20251105|10:12:28|S|17|53.250000||
B|MARA|20251105|10:12:28|S|200|17.660000||
B|MXL|20251105|10:12:28|S|100|14.850000||
B|MXL|20251105|10:12:28|S|100|14.850000||
B|SPRY|20251105|10:12:28|S|2450|8.690000||
B|ANET|20251105|10:12:29|S|5|142.585000||
B|CHR|20251105|10:12:29|S|4000|0.191100||
B|MXL|20251105|10:12:29|S|100|14.850000||
B|SNDK|20251105|10:12:29|S|4|205.450000||
B|TECH|20251105|10:12:29|S|1000|60.780000||
B|UBER|20251105|10:12:29|S|1|94.380000||
B|EWS|20251105|10:12:30|S|8|28.193500||
B|MORN|20251105|10:12:30|S|50|211.110000||
B|SLDP|20251105|10:12:30|S|200|8.229300||
B|SNDK|20251105|10:12:30|S|1|205.080000||
B|TLT|20251105|10:12:30|S|1451|89.216500||
B|TSLA|20251105|10:12:30|S|234|444.200000||
B|XLI|20251105|10:12:30|S|1|153.113500||
B|SLDP|20251105|10:12:31|S|60|8.229300||
B|SLDP|20251105|10:12:31|S|60|8.229300||
B|TSLL|20251105|10:12:31|S|500|20.299300||
B|VRT|20251105|10:12:31|S|150|188.340000||
B|BND|20251105|10:12:32|S|1|74.160000||
B|CRL|20251105|10:12:32|S|20|166.770000||
B|SMH|20251105|10:12:32|S|3|358.170000||
B|GOOG|20251105|10:12:33|S|2|284.460000||
B|LITE|20251105|10:12:33|S|45|225.470000||
B|PFE|20251105|10:12:33|S|5|24.379300||
B|PFE|20251105|10:12:33|S|200|24.379300||
B|AMD|20251105|10:12:34|S|27|251.569500||
B|KURA|20251105|10:12:34|S|1800|9.950000||
B|META|20251105|10:12:34|S|1|631.530000||
B|CMCSA|20251105|10:12:35|S|10|27.860000||
B|IONQ|20251105|10:12:35|S|5|53.190000||
B|IONX|20251105|10:12:35|S|50|75.610000||
B|SLDP|20251105|10:12:35|S|7|8.239300||
B|UPST|20251105|10:12:35|S|100|40.285000||
B|CRNC|20251105|10:12:36|S|100|9.580000||
B|DELL|20251105|10:12:36|S|10|152.574800||
B|LLY|20251105|10:12:36|S|2|929.880000||
B|NEOG|20251105|10:12:36|S|2|6.035000||
B|UPST|20251105|10:12:36|S|10|40.250000||
B|FVRR|20251105|10:12:37|S|44|21.750000||
B|IAU|20251105|10:12:37|S|23|74.819300||
B|IONQ|20251105|10:12:37|S|20|53.185000||
B|IONQ|20251105|10:12:37|S|100|53.170000||
B|LITE|20251105|10:12:37|S|100|224.930000||
B|NXE|20251105|10:12:37|S|100|8.695000||
B|PLTR|20251105|10:12:37|E|5|182.877500||
B|RGTI|20251105|10:12:37|S|100|35.065000||
B|SPXL|20251105|10:12:37|S|30|219.300000||
B|TEM|20251105|10:12:37|S|400|79.270000||
B|ANET|20251105|10:12:38|S|7|142.170000||
B|AVBP|20251105|10:12:38|S|100|18.165000||
B|CRWV|20251105|10:12:38|S|5|114.790000||
B|META|20251105|10:12:38|S|103|631.765000||
B|MNDY|20251105|10:12:38|S|19|192.741000||
B|PLTU|20251105|10:12:38|S|200|98.570000||
B|PLTU|20251105|10:12:38|S|200|98.580000||
B|RGTI|20251105|10:12:38|S|10|35.065000||
B|RKLB|20251105|10:12:38|S|100|55.400000||
B|SMH|20251105|10:12:38|S|64|358.130000||
B|WDC|20251105|10:12:38|S|40|156.730000||
B|WDC|20251105|10:12:38|S|100|156.721900||
B|Z|20251105|10:12:38|S|13|73.712900||
B|AMD|20251105|10:12:39|S|7|251.589500||
B|CRWV|20251105|10:12:39|S|1|114.730000||
B|CRWV|20251105|10:12:39|S|234|114.740000||
B|DOCN|20251105|10:12:39|S|51|45.580000||
B|GGAL|20251105|10:12:39|S|175|59.800000||
B|MU|20251105|10:12:39|S|20|231.360000||
B|PLTR|20251105|10:12:39|S|100|182.888500||
B|QRVO|20251105|10:12:39|S|1|89.150000||
B|B|20251105|10:12:40|S|44|32.265000||
B|BA|20251105|10:12:40|S|358|197.620000||
B|MU|20251105|10:12:40|S|529|231.420000||
B|PEP|20251105|10:12:40|S|100|142.225000||
B|TSLA|20251105|10:12:40|S|20|444.270000||
B|UNH|20251105|10:12:40|S|92|327.290000||
B|APPS|20251105|10:12:41|S|300|7.965000||
B|IYG|20251105|10:12:41|S|4|88.125000||
B|META|20251105|10:12:41|S|86|631.800000||
B|ORCL|20251105|10:12:41|S|200|248.655000||
B|PLTR|20251105|10:12:41|S|9|182.860000||
B|SMH|20251105|10:12:41|S|72|358.090000||
B|T|20251105|10:12:41|S|1|24.715000||
B|XLE|20251105|10:12:41|S|3|87.749800||
B|AMC|20251105|10:12:42|S|2000|2.530000||
B|KO|20251105|10:12:42|S|212|68.600700||
B|NAIL|20251105|10:12:42|S|40|55.720000||
B|SLDP|20251105|10:12:42|S|250|8.275000||
B|SMH|20251105|10:12:42|S|75|357.960000||
B|UMMA|20251105|10:12:42|S|1|28.405000||
B|BMNR|20251105|10:12:43|S|20|41.390000||
B|EEM|20251105|10:12:43|S|20|54.875000||
B|PINS|20251105|10:12:43|S|100|26.249300||
B|SMH|20251105|10:12:43|S|72|357.940000||
B|SVM|20251105|10:12:43|S|100|6.109900||
B|VENU|20251105|10:12:43|S|100|12.715000||
B|ZEPP|20251105|10:12:43|S|10|25.090000||
B|AVGO|20251105|10:12:44|S|6|360.705000||
B|CRM|20251105|10:12:44|S|3|254.750000||
B|TSLL|20251105|10:12:44|S|1300|20.300000||
B|USD|20251105|10:12:44|S|15|117.000000||
B|Z|20251105|10:12:44|S|15|73.712900||
B|AMD|20251105|10:12:45|S|17|251.500000||
B|CRNC|20251105|10:12:45|S|300|9.600000||
B|GOOG|20251105|10:12:45|S|200|284.205000||
B|GOOG|20251105|10:12:45|S|543|284.205000||
B|HOOD|20251105|10:12:45|S|40|137.800000||
B|JBL|20251105|10:12:45|S|1|214.500000||
B|LMND|20251105|10:12:45|S|1400|71.780000||
B|MCD|20251105|10:12:45|S|1|309.700000||
B|SLDP|20251105|10:12:45|S|200|8.255000||
B|AA|20251105|10:12:46|S|100|35.510000||
B|AMAT|20251105|10:12:46|S|20|236.465000||
B|DECK|20251105|10:12:46|S|3|81.180000||
B|GOOG|20251105|10:12:46|S|2|284.270000||
B|METC|20251105|10:12:46|S|20|24.000000||
B|AVGO|20251105|10:12:47|S|20|360.755000||
B|CDE|20251105|10:12:47|S|285|14.019300||
B|CRCL|20251105|10:12:47|S|2|112.700000||
B|IONZ|20251105|10:12:47|S|125|4.530000||
B|PATH|20251105|10:12:47|S|60|14.459300||
B|PXLW|20251105|10:12:47|S|100|6.270000||
B|QUBT|20251105|10:12:47|S|600|13.355000||
B|SMCI|20251105|10:12:47|S|100|43.515000||
B|TSLA|20251105|10:12:47|S|50|444.440000||
B|ZTO|20251105|10:12:47|S|100|18.795000||
B|CCJ|20251105|10:12:48|S|20|95.670000||
B|CCOI|20251105|10:12:48|S|20|39.960000||
B|EMR|20251105|10:12:48|S|4|133.837200||
B|EMR|20251105|10:12:48|S|20|134.030000||
B|FSLR|20251105|10:12:48|S|100|274.170000||
B|LMND|20251105|10:12:48|S|3|71.660000||
B|MELI|20251105|10:12:48|S|1|2242.770000||
B|PLTR|20251105|10:12:48|S|8|182.975000||
B|PLTR|20251105|10:12:48|S|9|182.960000||
B|BITI|20251105|10:12:49|S|50|20.105000||
B|FI|20251105|10:12:49|S|100|64.290000||
B|GOOGL|20251105|10:12:49|S|50|283.685000||
B|PLTR|20251105|10:12:49|S|9|182.940000||
B|PLTR|20251105|10:12:49|S|200|182.997800||
B|POWL|20251105|10:12:49|S|5|392.310000||
B|PSIX|20251105|10:12:49|S|100|86.500000||
B|PYPL|20251105|10:12:49|S|300|67.549100||
B|RCL|20251105|10:12:49|S|1|260.666500||
B|RDDT|20251105|10:12:49|S|1|191.440000||
B|RIVN|20251105|10:12:49|S|100|14.065000||
B|RNA|20251105|10:12:49|S|200|69.825000||
B|SMH|20251105|10:12:49|S|71|358.070000||
B|TSLA|20251105|10:12:49|S|29|444.380000||
B|TSLA|20251105|10:12:49|S|91|444.380000||
B|VGT|20251105|10:12:49|S|5|777.692000||
B|AAPL|20251105|10:12:50|S|100|269.080000||
B|BRK/B|20251105|10:12:50|S|2|491.475000||
B|CIFR|20251105|10:12:50|S|4|24.030000||
B|LNAI|20251105|10:12:50|S|18|1.030000||
B|RIGL|20251105|10:12:50|S|9|37.910000||
B|TEM|20251105|10:12:50|S|48|79.400000||
B|VOO|20251105|10:12:50|S|2|622.679000||
B|MSI|20251105|10:12:51|S|5|391.530000||
B|ORCL|20251105|10:12:51|S|1|248.680000||
B|PLTR|20251105|10:12:51|S|15|183.201300||
B|PLTR|20251105|10:12:51|S|50|183.240000||
B|PLTR|20251105|10:12:51|S|66|183.230000||
B|PLTR|20251105|10:12:51|S|100|183.220000||
B|TEM|20251105|10:12:51|S|30|79.410000||
B|TSLA|20251105|10:12:51|S|37|444.780000||
B|CLPT|20251105|10:12:52|S|50|17.350000||
B|FSLY|20251105|10:12:52|S|50|8.120700||
B|GLW|20251105|10:12:52|S|109|87.306700||
B|GOOG|20251105|10:12:52|S|25|284.305000||
B|NB|20251105|10:12:52|S|181|6.205000||
B|NVO|20251105|10:12:52|S|55|47.000000||
B|SQQQ|20251105|10:12:52|S|50|13.640000||
B|TSLA|20251105|10:12:52|S|3|444.780000||
B|TSM|20251105|10:12:52|S|10|295.440000||
B|UNF|20251105|10:12:52|S|15|152.827000||
B|VOO|20251105|10:12:52|S|35|622.769100||
B|APP|20251105|10:12:53|S|1|603.440000||
B|APP|20251105|10:12:53|S|20|603.790000||
B|GOOGL|20251105|10:12:53|S|192|283.870000||
B|GT|20251105|10:12:53|S|100|7.909300||
B|SEDG|20251105|10:12:53|S|93|37.948000||
B|TMUS|20251105|10:12:53|S|180|206.184000||
B|TSLA|20251105|10:12:53|S|50|444.890000||
B|WDC|20251105|10:12:53|S|71|156.570000||
B|WDC|20251105|10:12:53|S|71|156.590000||
B|XYZ|20251105|10:12:53|S|50|73.920000||
B|AVGO|20251105|10:12:54|S|22|360.734700||
B|DBD|20251105|10:12:54|S|100|62.500000||
B|HON|20251105|10:12:54|S|13|196.386500||
B|IONQ|20251105|10:12:54|S|4|53.170000||
B|IONQ|20251105|10:12:54|S|45|53.170000||
B|SMCI|20251105|10:12:54|S|100|43.680000||
B|VRT|20251105|10:12:54|S|10|187.780000||
B|ACHR|20251105|10:12:55|S|400|9.514600||
B|AMD|20251105|10:12:55|S|8|251.590000||
B|DVN|20251105|10:12:55|S|1|32.623500||
B|LENZ|20251105|10:12:55|S|49|25.504300||
B|LENZ|20251105|10:12:55|S|100|25.470000||
B|LULU|20251105|10:12:55|S|24|163.110000||
B|NVVE|20251105|10:12:55|S|300|0.265600||
B|PRGO|20251105|10:12:55|S|1500|15.920000||
B|QCOM|20251105|10:12:55|S|100|176.285000||
B|TSLA|20251105|10:12:55|S|20|444.946500||
B|TSLA|20251105|10:12:55|S|20|444.960000||
B|TSLL|20251105|10:12:55|S|50|20.370000||
B|WDC|20251105|10:12:55|S|100|156.570000||
B|AMZN|20251105|10:12:56|S|1|247.727500||
B|CBOE|20251105|10:12:56|S|2|251.620000||
B|HIMS|20251105|10:12:56|S|100|45.820000||
B|IAU|20251105|10:12:56|S|20|74.875000||
B|LH|20251105|10:12:56|S|29|252.190000||
B|MU|20251105|10:12:56|S|486|231.660000||
B|ONTO|20251105|10:12:56|S|21|131.650000||
B|OPEN|20251105|10:12:56|S|80|7.090000||
B|SIRI|20251105|10:12:56|S|300|21.980000||
B|TSLL|20251105|10:12:56|S|100|20.370000||
B|TSLL|20251105|10:12:56|S|1200|20.370000||
B|AGNC|20251105|10:12:57|S|6562|10.209300||
B|BLSH|20251105|10:12:57|S|85|46.760000||
B|BMY|20251105|10:12:57|S|100|45.955000||
B|MXL|20251105|10:12:57|S|100|14.810000||
B|PLTR|20251105|10:12:57|S|100|183.280000||
B|POST|20251105|10:12:57|S|20|105.500000||
B|QLYS|20251105|10:12:57|S|7|143.150000||
B|SMCI|20251105|10:12:57|S|75|43.680000||
B|SYM|20251105|10:12:57|S|150|77.850000||
B|TRMB|20251105|10:12:57|S|20|78.640000||
B|TSLA|20251105|10:12:57|S|1|444.860000||
B|AMD|20251105|10:12:58|S|100|251.590000||
B|AMZN|20251105|10:12:58|S|200|247.730000||
B|BND|20251105|10:12:58|S|9|74.165000||
B|SMH|20251105|10:12:58|S|59|358.090000||
B|SRLN|20251105|10:12:58|S|5|41.235000||
B|TSLA|20251105|10:12:58|S|100|444.900000||
B|AIRS|20251105|10:12:59|S|100|8.100000||
B|BA|20251105|10:12:59|S|100|197.650000||
B|COMP|20251105|10:12:59|S|200|8.640000||
B|EMR|20251105|10:12:59|S|37|133.840000||
B|IONQ|20251105|10:12:59|S|100|53.150000||
B|KMT|20251105|10:12:59|S|100|25.940000||
B|PYLD|20251105|10:12:59|S|1|26.700000||
B|SE|20251105|10:12:59|S|100|157.880000||
B|SEDG|20251105|10:12:59|S|100|37.925000||
B|WCN|20251105|10:12:59|S|61|167.700000||
B|YPF|20251105|10:12:59|S|16|37.240000||
B|DRS|20251105|10:13:00|S|5|35.660000||
B|GOOG|20251105|10:13:00|S|1|284.400000||
B|NCLH|20251105|10:13:00|S|10|18.649300||
B|PSKY|20251105|10:13:00|S|200|15.099300||
B|SLDP|20251105|10:13:00|S|100|8.329300||
B|SLNO|20251105|10:13:00|S|45|45.980000||
B|TSLA|20251105|10:13:00|S|1|444.765600||
B|TSLL|20251105|10:13:00|E|10|20.358500||
B|TSLA|20251105|10:13:01|S|3|444.980000||
B|TSLA|20251105|10:13:01|S|200|444.987700||
B|WDC|20251105|10:13:01|S|10|156.430000||
B|YYAI|20251105|10:13:01|E|100|1.479900||
B|BHVN|20251105|10:13:02|S|13|8.640000||
B|CDE|20251105|10:13:02|S|2200|14.005000||
B|KO|20251105|10:13:02|S|212|68.610700||
B|NVDA|20251105|10:13:02|S|100|199.824600||
B|QSR|20251105|10:13:02|S|43|66.560000||
B|RIVN|20251105|10:13:02|S|200|14.065000||
B|SLDP|20251105|10:13:02|S|30|8.329300||
B|ZIM|20251105|10:13:02|S|1|14.725000||
B|ZIM|20251105|10:13:02|S|47|14.725000||
B|ZIM|20251105|10:13:02|S|102|14.725000||
B|AVAV|20251105|10:13:03|S|1|347.080000||
B|BTCI|20251105|10:13:03|S|90|53.180000||
B|CRNC|20251105|10:13:03|S|300|9.620000||
B|LMND|20251105|10:13:03|S|32|71.685100||
B|LMND|20251105|10:13:03|S|333|71.680000||
B|LMND|20251105|10:13:03|S|635|71.690000||
B|SNY|20251105|10:13:03|S|200|48.950000||
B|TECS|20251105|10:13:03|S|24|16.665000||
B|TSLA|20251105|10:13:03|S|300|444.940000||
B|ZTS|20251105|10:13:03|S|100|122.050000||
B|AMD|20251105|10:13:04|S|3|251.770000||
B|BXSL|20251105|10:13:04|S|115|26.090000||
B|GLXY|20251105|10:13:04|S|10|30.850000||
B|INTC|20251105|10:13:04|S|400|37.821800||
B|IYR|20251105|10:13:04|S|31|94.790700||
B|KMB|20251105|10:13:04|S|100|100.970000||
B|KMB|20251105|10:13:04|S|200|100.950000||
B|KSS|20251105|10:13:04|S|6|16.418200||
B|PLTR|20251105|10:13:04|S|50|183.417100||
B|RIVN|20251105|10:13:04|S|5|14.062300||
B|SOXS|20251105|10:13:04|S|150|3.450000||
B|TSLA|20251105|10:13:04|S|6|445.127600||
B|TSLA|20251105|10:13:04|S|30|445.210000||
B|TSLA|20251105|10:13:04|S|50|445.227600||
B|AMD|20251105|10:13:05|S|50|252.020000||
B|ASTS|20251105|10:13:05|S|10|68.596300||
B|COIN|20251105|10:13:05|S|13|313.240000||
B|CRWV|20251105|10:13:05|S|3|114.665000||
B|GOOGL|20251105|10:13:05|S|1|283.940000||
B|IONQ|20251105|10:13:05|S|400|53.180000||
B|IXUS|20251105|10:13:05|S|2|83.405000||
B|JD|20251105|10:13:05|S|80|31.875000||
B|META|20251105|10:13:05|S|2|632.100000||
B|NBIS|20251105|10:13:05|S|6|113.450000||
B|NFLX|20251105|10:13:05|S|3|1084.571000||
B|PDD|20251105|10:13:05|S|22|135.631500||
B|SMU|20251105|10:13:05|S|100|18.450000||
B|TSM|20251105|10:13:05|S|30|295.410000||
B|AMD|20251105|10:13:06|S|20|252.000000||
B|AMD|20251105|10:13:06|S|30|251.780000||
B|KTOS|20251105|10:13:06|S|2|76.070000||
B|MCD|20251105|10:13:06|S|9|309.635400||
B|PLTR|20251105|10:13:06|S|1|183.378000||
B|PLTR|20251105|10:13:06|S|2|183.400000||
B|PLTR|20251105|10:13:06|S|10|183.380000||
B|PLTR|20251105|10:13:06|S|100|183.420000||
B|POST|20251105|10:13:06|S|20|105.460000||
B|QBTS|20251105|10:13:06|S|100|29.540000||
B|SWKS|20251105|10:13:06|S|1|71.714000||
B|TREX|20251105|10:13:06|S|1|34.260000||
B|WDC|20251105|10:13:06|S|100|156.720000||
B|AAPL|20251105|10:13:07|S|340|269.170000||
B|AMD|20251105|10:13:07|S|200|251.750000||
B|ANET|20251105|10:13:07|S|192|142.540000||
B|APLD|20251105|10:13:07|S|30|31.901200||
B|DOCN|20251105|10:13:07|S|50|45.490000||
B|NOC|20251105|10:13:07|S|1|577.770000||
B|PLTR|20251105|10:13:07|S|6|183.400000||
B|PLTR|20251105|10:13:07|S|94|183.390000||
B|SMX|20251105|10:13:07|E|10|2.229900||
B|TEM|20251105|10:13:07|S|50|79.430000||
B|GLXY|20251105|10:13:08|E|10|30.843000||
B|IFF|20251105|10:13:08|S|2|65.250000||
B|PEP|20251105|10:13:08|S|100|142.275000||
B|PLTR|20251105|10:13:08|S|3|183.374500||
B|TRMB|20251105|10:13:08|S|1|78.640000||
B|TSLA|20251105|10:13:08|S|10|445.140000||
B|TSLA|20251105|10:13:08|S|250|445.170000||
B|CLPT|20251105|10:13:09|S|30|17.280000||
B|ENB|20251105|10:13:09|S|20|46.700000||
B|FI|20251105|10:13:09|S|100|64.280000||
B|FI|20251105|10:13:09|S|312|64.278100||
B|IREN|20251105|10:13:09|S|200|70.530000||
B|KEY|20251105|10:13:09|S|455|17.359300||
B|KLAR|20251105|10:13:09|S|28|36.480000||
B|PLTR|20251105|10:13:09|S|40|183.480000||
B|QBTS|20251105|10:13:09|S|379|29.550000||
B|SOUN|20251105|10:13:09|S|222|15.099100||
B|TSLA|20251105|10:13:09|S|30|445.160000||
B|TSLA|20251105|10:13:09|S|441|445.175800||
B|WDC|20251105|10:13:09|S|200|156.690000||
B|ZS|20251105|10:13:09|S|2|323.213200||
B|BHVN|20251105|10:13:10|S|53|8.600000||
B|CLS|20251105|10:13:10|S|100|348.420000||
B|GOOG|20251105|10:13:10|S|25|284.355000||
B|ILMN|20251105|10:13:10|S|10|124.484800||
B|MA|20251105|10:13:10|S|80|554.040000||
B|QLYS|20251105|10:13:10|S|6|143.150000||
B|SHV|20251105|10:13:10|S|5|110.170000||
B|SMX|20251105|10:13:10|S|100|2.225000||
B|SPXL|20251105|10:13:10|S|15|219.350000||
B|AMD|20251105|10:13:11|S|10|251.845000||
B|BHVN|20251105|10:13:11|S|14|8.580000||
B|BULL|20251105|10:13:11|S|668|9.725000||
B|GOOGL|20251105|10:13:11|S|80|283.845000||
B|INTC|20251105|10:13:11|S|500|37.810700||
B|MTN|20251105|10:13:11|S|1|143.130000||
B|PLTR|20251105|10:13:11|S|1|183.406000||
B|STIM|20251105|10:13:11|S|1600|2.800000||
B|TSLL|20251105|10:13:11|S|320|20.360000||
B|U|20251105|10:13:11|S|37|38.660000||
B|APPS|20251105|10:13:12|S|120|8.010700||
B|BTG|20251105|10:13:12|S|20|4.050000||
B|BURU|20251105|10:13:12|E|130|0.293600||
B|CAT|20251105|10:13:12|S|1|560.760000||
B|IBM|20251105|10:13:12|S|10|300.855000||
B|LMND|20251105|10:13:12|S|100|71.850000||
B|PRAX|20251105|10:13:12|S|100|158.680000||
B|TSLA|20251105|10:13:12|S|225|444.990000||
B|UBER|20251105|10:13:12|S|200|94.415000||
B|YPF|20251105|10:13:12|S|125|37.250000||
B|PLTR|20251105|10:13:13|S|31|183.390000||
B|PLTR|20251105|10:13:13|S|100|183.415800||
B|SEDG|20251105|10:13:13|S|100|38.150000||
B|TSLA|20251105|10:13:13|S|3|445.090000||
B|TSLA|20251105|10:13:13|S|20|445.090000||
B|FI|20251105|10:13:14|S|100|64.290000||
B|KWEB|20251105|10:13:14|S|400|39.310000||
B|YPF|20251105|10:13:14|S|68|37.240000||
B|ZVRA|20251105|10:13:14|S|300|9.960000||
B|ZVRA|20251105|10:13:14|S|700|9.960000||
B|BTDR|20251105|10:13:15|S|100|22.506600||
B|GPIQ|20251105|10:13:15|S|1|53.167000||
B|IONQ|20251105|10:13:15|S|50|53.180000||
B|IONQ|20251105|10:13:15|S|918|53.185000||
B|NVO|20251105|10:13:15|S|34|47.029300||
B|PLTR|20251105|10:13:15|S|50|183.410000||
B|SNPS|20251105|10:13:15|S|1|404.841000||
B|SNPS|20251105|10:13:15|S|1|404.841000||
B|U|20251105|10:13:15|S|300|38.630000||
B|U|20251105|10:13:15|S|500|38.626000||
B|AMD|20251105|10:13:16|S|4|252.110000||
B|AXON|20251105|10:13:16|S|2|578.651000||
B|INTC|20251105|10:13:16|S|40|37.815000||
B|MSTR|20251105|10:13:16|S|61|250.640000||
B|NVO|20251105|10:13:16|S|20|47.029300||
B|NVO|20251105|10:13:16|S|300|47.029300||
B|PG|20251105|10:13:16|S|100|147.170000||
B|QCOM|20251105|10:13:16|S|100|176.270000||
B|AEP|20251105|10:13:17|S|50|120.754400||
B|AFRM|20251105|10:13:17|S|2|69.790000||
B|AMD|20251105|10:13:17|S|100|252.056300||
B|AVGO|20251105|10:13:17|S|9|360.620000||
B|HOOD|20251105|10:13:17|S|36|137.810000||
B|META|20251105|10:13:17|S|100|632.530000||
B|NFE|20251105|10:13:17|S|900|1.670000||
B|NFE|20251105|10:13:17|S|3894|1.670000||
B|NVDA|20251105|10:13:17|S|250|199.873500||
B|UVIX|20251105|10:13:17|S|20|9.865000||
B|AMD|20251105|10:13:18|S|200|252.010000||
B|AVBP|20251105|10:13:18|S|70|18.220000||
B|BBAI|20251105|10:13:18|S|17|6.030000||
B|BHVN|20251105|10:13:18|S|300|8.585000||
B|IONQ|20251105|10:13:18|S|50|53.240000||
B|LNAI|20251105|10:13:18|E|100|0.970100||
B|NVO|20251105|10:13:18|S|10|47.029300||
B|NVO|20251105|10:13:18|S|20|47.020700||
B|SMH|20251105|10:13:18|S|8|358.120000||
B|XPEV|20251105|10:13:18|S|200|21.790000||
B|CMCSA|20251105|10:13:19|S|100|27.825000||
B|GOOG|20251105|10:13:19|S|12|284.320000||
B|LCID|20251105|10:13:19|S|1|16.937000||
B|MP|20251105|10:13:19|S|10|54.470000||
B|NKTR|20251105|10:13:19|S|50|55.620000||
B|NVDA|20251105|10:13:19|S|300|199.842300||
B|SEDG|20251105|10:13:19|S|250|38.125000||
B|TSLA|20251105|10:13:19|S|4|445.180000||
B|URA|20251105|10:13:19|S|100|50.019500||
B|ANET|20251105|10:13:20|S|57|142.535000||
B|GOOG|20251105|10:13:20|S|2|284.288300||
B|GOOG|20251105|10:13:20|S|100|284.235000||
B|GOOGL|20251105|10:13:20|S|5|283.690000||
B|META|20251105|10:13:20|S|83|632.105000||
B|NUAI|20251105|10:13:20|S|100|5.720000||
B|SHOP|20251105|10:13:20|S|1|160.603500||
B|ANET|20251105|10:13:21|S|100|142.490000||
B|BLK|20251105|10:13:21|S|2|1072.810000||
B|CF|20251105|10:13:21|S|1|86.330000||
B|CHR|20251105|10:13:21|S|3000|0.191700||
B|GOVZ|20251105|10:13:21|S|1|9.715000||
B|NVDA|20251105|10:13:21|S|600|199.770000||
B|NVO|20251105|10:13:21|S|100|47.019300||
B|SOUX|20251105|10:13:21|S|100|34.290000||
B|SPYI|20251105|10:13:21|S|1|52.553500||
B|TEM|20251105|10:13:21|S|100|79.630000||
B|TSLA|20251105|10:13:21|S|93|445.050000||
B|WDC|20251105|10:13:21|S|100|157.040000||
B|AVGO|20251105|10:13:22|S|1|360.505000||
B|COIN|20251105|10:13:22|S|16|312.914800||
B|ELF|20251105|10:13:22|S|100|118.010000||
B|ELF|20251105|10:13:22|S|100|118.070000||
B|MSAI|20251105|10:13:22|S|700|1.150000||
B|MSAI|20251105|10:13:22|S|2000|1.140000||
B|PTLE|20251105|10:13:22|E|100|0.219900||
B|QCOM|20251105|10:13:22|S|43|176.275000||
B|SHW|20251105|10:13:22|S|2|341.780000||
B|SMCI|20251105|10:13:22|S|1|43.603500||
B|SMCI|20251105|10:13:22|S|33|43.605000||
B|SOUX|20251105|10:13:22|S|100|34.290000||
B|SOXS|20251105|10:13:22|S|636|3.450000||
B|TSLA|20251105|10:13:22|S|6|444.920000||
B|VEA|20251105|10:13:22|S|1100|60.555000||
B|AKAM|20251105|10:13:23|S|140|72.350000||
B|CRCL|20251105|10:13:23|S|5|112.790000||
B|GOOGL|20251105|10:13:23|S|25|283.685000||
B|INTS|20251105|10:13:23|S|100|0.548600||
B|MARA|20251105|10:13:23|S|1351|17.685000||
B|MU|20251105|10:13:23|S|1|231.822800||
B|SLDP|20251105|10:13:23|S|442|8.256300||
B|TSLA|20251105|10:13:23|S|40|444.935000||
B|TSLL|20251105|10:13:23|S|250|20.380000||
B|VWO|20251105|10:13:23|S|148|54.655000||
B|ZTS|20251105|10:13:23|S|100|121.940000||
B|ZTS|20251105|10:13:23|S|100|121.950000||
B|ZTS|20251105|10:13:23|S|100|121.960000||
B|ZTS|20251105|10:13:23|S|200|121.980000||
B|AMZN|20251105|10:13:24|S|4|247.715000||
B|AUR|20251105|10:13:24|S|60|4.360000||
B|AUR|20251105|10:13:24|S|540|4.355000||
B|CHTR|20251105|10:13:24|S|100|225.480000||
B|FSTA|20251105|10:13:24|S|1|48.504000||
B|IBM|20251105|10:13:24|S|11|300.810000||
B|INDA|20251105|10:13:24|S|100|54.155000||
B|QCMU|20251105|10:13:24|S|100|29.560000||
B|SEDG|20251105|10:13:24|S|200|38.015000||
B|SLV|20251105|10:13:24|S|15|43.445000||
B|TQQQ|20251105|10:13:24|S|500|112.135000||
B|AMZN|20251105|10:13:25|S|1|247.758800||
B|BLK|20251105|10:13:25|S|1|1072.961000||
B|BTC|20251105|10:13:25|S|120|45.660000||
B|CSIQ|20251105|10:13:25|S|100|25.840000||
B|EWY|20251105|10:13:25|S|50|95.519300||
B|STX|20251105|10:13:25|S|20|271.790000||
B|TLT|20251105|10:13:25|S|100|89.229300||
B|TSLA|20251105|10:13:25|S|77|444.970000||
B|TSLA|20251105|10:13:25|S|363|445.000000||
B|WDC|20251105|10:13:25|S|194|157.000000||
B|ZS|20251105|10:13:25|S|4|322.810700||
B|AXON|20251105|10:13:26|S|2|578.520000||
B|DECK|20251105|10:13:26|S|20|81.220000||
B|GOOGL|20251105|10:13:26|S|100|283.555000||
B|HBI|20251105|10:13:26|S|20|6.495000||
B|INTC|20251105|10:13:26|S|2|37.805000||
B|LMND|20251105|10:13:26|S|35|71.870000||
B|NVO|20251105|10:13:26|S|100|46.989300||
B|NVO|20251105|10:13:26|S|263|46.999100||
B|PLTR|20251105|10:13:26|S|10|183.650000||
B|PLTR|20251105|10:13:26|S|100|183.670000||
B|SMH|20251105|10:13:26|S|200|358.110000||
B|SPXL|20251105|10:13:26|S|175|219.160000||
B|VUZI|20251105|10:13:26|S|600|3.055000||
B|AIRS|20251105|10:13:27|S|150|8.100000||
B|GLD|20251105|10:13:27|S|67|365.520000||
B|MA|20251105|10:13:27|S|1|554.160000||
B|METU|20251105|10:13:27|S|10|30.505000||
B|MU|20251105|10:13:27|S|300|231.675000||
B|NBIS|20251105|10:13:27|S|1|113.495000||
B|QCMU|20251105|10:13:27|S|300|29.600000||
B|QCMU|20251105|10:13:27|S|400|29.600000||
B|RKLB|20251105|10:13:27|S|55|55.315000||
B|SGOV|20251105|10:13:27|S|30|100.415000||
B|SPXL|20251105|10:13:27|S|100|219.012000||
B|SPXL|20251105|10:13:27|S|100|219.020000||
B|VOO|20251105|10:13:27|S|30|622.488800||
B|VXUS|20251105|10:13:27|S|6|74.185000||
B|WRD|20251105|10:13:27|S|10|9.305000||
B|BMA|20251105|10:13:28|S|400|88.560000||
B|BOXX|20251105|10:13:28|S|300|114.260000||
B|GOOG|20251105|10:13:28|S|60|284.170000||
B|GOOG|20251105|10:13:28|S|140|284.170000||
B|IGLB|20251105|10:13:28|S|69|50.979900||
B|MSTR|20251105|10:13:28|S|48|250.622800||
B|SLNO|20251105|10:13:28|S|86|45.910000||
B|SMH|20251105|10:13:28|S|79|358.050000||
B|TSLA|20251105|10:13:28|S|34|444.860000||
B|ZTS|20251105|10:13:28|S|100|121.940000||
B|BA|20251105|10:13:29|S|120|197.550000||
B|CRCL|20251105|10:13:29|S|1|112.775000||
B|MRVL|20251105|10:13:29|S|11|92.005000||
B|PLTR|20251105|10:13:29|S|25|183.535000||
B|TEM|20251105|10:13:29|S|5|79.650000||
B|TSLA|20251105|10:13:29|S|28|444.995800||
B|TSLA|20251105|10:13:29|S|32|444.862000||
B|UPSX|20251105|10:13:29|S|20|9.080000||
B|VOO|20251105|10:13:29|S|1|622.508800||
B|AMZN|20251105|10:13:30|S|2|247.638800||
B|CAT|20251105|10:13:30|S|30|560.710000||
B|DUOL|20251105|10:13:30|S|1|266.290000||
B|DUOL|20251105|10:13:30|S|200|266.250000||
B|LLY|20251105|10:13:30|S|52|930.615000||
B|PAAS|20251105|10:13:30|S|3|33.539100||
B|QCMU|20251105|10:13:30|S|1700|29.630000||
B|SEDG|20251105|10:13:30|S|100|38.180000||
B|SOUN|20251105|10:13:30|S|100|15.129300||
B|BA|20251105|10:13:31|S|60|197.575000||
B|EZPW|20251105|10:13:31|S|100|17.760000||
B|GOOG|20251105|10:13:31|S|81|284.180000||
B|META|20251105|10:13:31|S|1|631.660000||
B|META|20251105|10:13:31|S|100|631.881000||
B|MSTR|20251105|10:13:31|S|100|250.620000||
B|QQQ|20251105|10:13:31|S|120|621.230000||
B|RKLB|20251105|10:13:31|S|1500|55.300000||
B|SEDG|20251105|10:13:31|S|68|38.270000||
B|TSLA|20251105|10:13:31|S|5|444.940000||
B|TSLA|20251105|10:13:31|S|10|444.900000||
B|JOBY|20251105|10:13:32|S|15|14.860000||
B|MCK|20251105|10:13:32|S|2|844.350000||
B|META|20251105|10:13:32|S|5|631.690000||
B|PAGP|20251105|10:13:32|S|100|17.139300||
B|PLTR|20251105|10:13:32|E|1|183.640000||
B|SOXS|20251105|10:13:32|S|1700|3.450000||
B|DECK|20251105|10:13:33|S|50|81.250000||
B|GOOGL|20251105|10:13:33|S|97|283.610000||
B|GOOGL|20251105|10:13:33|S|103|283.610000||
B|META|20251105|10:13:33|S|1|631.695000||
B|MSTR|20251105|10:13:33|S|80|250.610000||
B|PINS|20251105|10:13:33|S|400|26.329300||
B|PLTR|20251105|10:13:33|S|200|183.576500||
B|POWI|20251105|10:13:33|S|8|38.700000||
B|RKLB|20251105|10:13:33|S|100|55.320000||
B|TEM|20251105|10:13:33|S|100|79.740000||
B|TSLA|20251105|10:13:33|S|376|445.020000||
B|WFC|20251105|10:13:33|S|150|87.470900||
B|CLS|20251105|10:13:34|S|2|348.450000||
B|DUK|20251105|10:13:34|S|73|124.092800||
B|GOOGL|20251105|10:13:34|S|1|283.610000||
B|GOOGL|20251105|10:13:34|S|4|283.610000||
B|HTZ|20251105|10:13:34|S|10|5.980000||
B|SHOP|20251105|10:13:34|S|199|160.740000||
B|SOUN|20251105|10:13:34|S|200|15.125000||
B|Z|20251105|10:13:34|S|100|73.667500||
B|ZTS|20251105|10:13:34|S|5|121.900000||
B|GOOGL|20251105|10:13:35|S|50|283.660000||
B|LNN|20251105|10:13:35|S|40|116.760000||
B|MENS|20251105|10:13:35|S|1|43.000000||
B|SEDG|20251105|10:13:35|S|200|38.220000||
B|TEAM|20251105|10:13:35|S|10|164.740000||
B|BABX|20251105|10:13:36|S|20|47.120000||
B|BE|20251105|10:13:36|S|5|140.870000||
B|MSTR|20251105|10:13:36|S|21|250.660000||
B|QCOM|20251105|10:13:36|S|15|176.390000||
B|RKLB|20251105|10:13:36|S|1|55.300000||
B|SMX|20251105|10:13:36|S|98|2.200000||
B|TLT|20251105|10:13:36|S|50|89.235000||
B|WDC|20251105|10:13:36|S|40|157.280000||
B|WDC|20251105|10:13:36|S|60|157.320000||
B|CIEN|20251105|10:13:37|S|11|191.661000||
B|CPNG|20251105|10:13:37|S|20|30.215000||
B|CRWV|20251105|10:13:37|S|40|114.870000||
B|LLY|20251105|10:13:37|S|1|930.570000||
B|PLTR|20251105|10:13:37|S|5|183.600000||
B|RUBI|20251105|10:13:37|S|100|0.269100||
B|SPCE|20251105|10:13:37|S|100|3.610000||
B|AMC|20251105|10:13:38|S|25|2.520000||
B|CSIQ|20251105|10:13:38|S|100|25.803200||
B|ENPH|20251105|10:13:38|S|100|30.575000||
B|LMND|20251105|10:13:38|S|120|71.420000||
B|LRCX|20251105|10:13:38|S|100|161.230000||
B|NFE|20251105|10:13:38|S|4700|1.680000||
B|SMCZ|20251105|10:13:38|S|500|4.010000||
B|Z|20251105|10:13:38|S|1|73.626900||
B|Z|20251105|10:13:38|S|2|73.650000||
B|Z|20251105|10:13:38|S|13|73.612900||
B|Z|20251105|10:13:38|S|100|73.600700||
B|BYND|20251105|10:13:39|S|45|1.270000||
B|GDX|20251105|10:13:39|S|47|69.785000||
B|HD|20251105|10:13:39|S|1|379.080000||
B|KMB|20251105|10:13:39|S|22|100.958000||
B|LYFT|20251105|10:13:39|S|3|20.050700||
B|MDYG|20251105|10:13:39|S|21|91.068500||
B|NVO|20251105|10:13:39|S|98|47.019300||
B|PLTR|20251105|10:13:39|S|4|183.599500||
B|RKLB|20251105|10:13:39|S|1|55.277500||
B|SEDG|20251105|10:13:39|S|10|38.210000||
B|SEDG|20251105|10:13:39|S|300|38.205000||
B|SMCI|20251105|10:13:39|S|100|43.670000||
B|AU|20251105|10:13:40|S|9|65.720000||
B|CRWV|20251105|10:13:40|S|20|114.880000||
B|CSIQ|20251105|10:13:40|S|30|25.700000||
B|IBRX|20251105|10:13:40|S|10|2.105000||
B|KD|20251105|10:13:40|S|100|25.310000||
B|LPX|20251105|10:13:40|S|5|80.945000||
B|PLTR|20251105|10:13:40|S|100|183.590000||
B|PTC|20251105|10:13:40|S|100|190.540000||
B|PYPL|20251105|10:13:40|S|1|67.565000||
B|SCHD|20251105|10:13:40|S|3|26.493500||
B|ZS|20251105|10:13:40|S|12|322.627800||
B|AXON|20251105|10:13:41|S|4|579.530000||
B|DENN|20251105|10:13:41|S|20|6.165000||
B|GH|20251105|10:13:41|S|209|89.495000||
B|NIO|20251105|10:13:41|S|10|7.255000||
B|CCL|20251105|10:13:42|S|10|27.053500||
B|KYMR|20251105|10:13:42|S|1|57.790000||
B|MARA|20251105|10:13:42|S|100|17.685000||
B|MARA|20251105|10:13:42|S|200|17.685000||
B|NBIS|20251105|10:13:42|S|90|113.450000||
B|NKE|20251105|10:13:42|S|4|61.120000||
B|NVO|20251105|10:13:42|S|4|47.005300||
B|SCHD|20251105|10:13:42|S|1|26.493500||
B|ZS|20251105|10:13:42|S|40|323.153100||
B|OPEN|20251105|10:13:43|S|400|7.085000||
B|PLTR|20251105|10:13:43|S|1|183.570000||
B|VOO|20251105|10:13:43|S|5|622.518800||
B|AMD|20251105|10:13:44|S|200|251.680000||
B|AMD|20251105|10:13:44|S|1000|251.600000||
B|AMD|20251105|10:13:44|S|1000|251.670000||
B|ANET|20251105|10:13:44|S|10|142.185000||
B|ASST|20251105|10:13:44|S|4000|1.390000||
B|GOOG|20251105|10:13:44|S|10|284.180000||
B|IEMG|20251105|10:13:44|S|11|67.785000||
B|KWEB|20251105|10:13:44|S|25|39.289300||
B|NFLX|20251105|10:13:44|S|10|1084.120000||
B|SNDK|20251105|10:13:44|S|75|206.250000||
B|TSLA|20251105|10:13:44|S|10|445.150000||
B|CRCL|20251105|10:13:45|S|40|112.840000||
B|HIMS|20251105|10:13:45|S|1|45.740000||
B|HOOD|20251105|10:13:45|S|40|137.403500||
B|IBKR|20251105|10:13:45|S|300|70.660000||
B|LMT|20251105|10:13:45|S|4|480.660000||
B|NFE|20251105|10:13:45|S|100|1.690000||
B|OKLO|20251105|10:13:45|S|100|117.450000||
B|QBTS|20251105|10:13:45|S|100|29.600000||
B|RNA|20251105|10:13:45|S|200|69.825000||
B|ZTS|20251105|10:13:45|S|100|121.890000||
B|AGRI|20251105|10:13:46|E|8|2.467500||
B|CRWV|20251105|10:13:46|S|40|114.840000||
B|FUTY|20251105|10:13:46|S|15|57.320000||
B|TOST|20251105|10:13:46|S|100|37.810000||
B|TSLA|20251105|10:13:46|S|100|445.350000||
B|CRK|20251105|10:13:47|S|40|20.330000||
B|FLY|20251105|10:13:47|S|50|22.570000||
B|KWEB|20251105|10:13:47|S|1200|39.290000||
B|META|20251105|10:13:47|S|100|631.936200||
B|PSQ|20251105|10:13:47|S|331|30.109300||
B|ZS|20251105|10:13:47|S|1|322.760500||
B|CELH|20251105|10:13:48|S|200|60.460000||
B|PLTR|20251105|10:13:48|S|100|183.700000||
B|PLTR|20251105|10:13:48|S|200|183.698000||
B|TEM|20251105|10:13:48|S|30|79.850000||
B|URA|20251105|10:13:48|S|21|49.930000||
B|UVXY|20251105|10:13:48|S|100|10.640000||
B|UVXY|20251105|10:13:48|S|7666|10.645000||
B|CRCL|20251105|10:13:49|S|50|112.920000||
B|GOOG|20251105|10:13:49|S|10|284.188300||
B|HOOG|20251105|10:13:49|S|5|100.701000||
B|JOBY|20251105|10:13:49|E|1|14.859900||
B|MU|20251105|10:13:49|S|4|232.090000||
B|MU|20251105|10:13:49|S|660|232.065000||
B|NFLX|20251105|10:13:49|S|10|1083.880000||
B|SCHD|20251105|10:13:49|S|1|26.499900||
B|TLT|20251105|10:13:49|S|14|89.239300||
B|TONX|20251105|10:13:49|E|25|3.359900||
B|TSLA|20251105|10:13:49|S|144|445.561400||
B|TSLA|20251105|10:13:49|S|400|445.520000||
B|AAPU|20251105|10:13:50|S|119|35.660000||
B|FSLR|20251105|10:13:50|S|2|273.880000||
B|NVO|20251105|10:13:50|S|20|46.990900||
B|RIOT|20251105|10:13:50|S|100|18.945000||
B|SCHD|20251105|10:13:50|S|1|26.499900||
B|SLDP|20251105|10:13:50|S|50|8.269300||
B|ALB|20251105|10:13:51|S|100|91.210000||
B|ARE|20251105|10:13:51|S|33|53.770000||
B|COKE|20251105|10:13:51|S|1|135.460000||
B|NVO|20251105|10:13:51|S|20|46.990900||
B|SCHD|20251105|10:13:51|S|1|26.499900||
B|SNDK|20251105|10:13:51|S|25|205.960000||
B|SPXL|20251105|10:13:51|S|100|219.240000||
B|TME|20251105|10:13:51|S|8|22.355000||
B|TSLA|20251105|10:13:51|S|400|445.620000||
B|ZTS|20251105|10:13:51|S|100|121.905000||
B|BRK/B|20251105|10:13:52|S|1|491.780000||
B|CLPT|20251105|10:13:52|S|100|17.330000||
B|LQD|20251105|10:13:52|S|100|110.550000||
B|NVO|20251105|10:13:52|S|22|47.009300||
B|SEDG|20251105|10:13:52|S|50|38.350000||
B|SPXL|20251105|10:13:52|S|100|219.180000||
B|SPY|20251105|10:13:52|S|120|677.115000||
B|TSLA|20251105|10:13:52|S|8|445.530000||
B|TSLA|20251105|10:13:52|S|20|445.524000||
B|AMD|20251105|10:13:53|S|1|251.939200||
B|EFV|20251105|10:13:53|S|37|68.373500||
B|LITE|20251105|10:13:53|S|40|225.710000||
B|LITE|20251105|10:13:53|S|100|225.690000||
B|OKLO|20251105|10:13:53|S|100|117.260000||
B|PLTR|20251105|10:13:53|E|25|183.773300||
B|PLTR|20251105|10:13:53|S|68|183.760000||
B|SCHD|20251105|10:13:53|S|1|26.493500||
B|SQQQ|20251105|10:13:53|S|420|13.655000||
B|TSLL|20251105|10:13:53|S|500|20.430000||
B|UBER|20251105|10:13:53|S|150|94.360000||
B|VOO|20251105|10:13:53|S|1|622.598800||
B|CRESY|20251105|10:13:54|S|125|12.180000||
B|EVC|20251105|10:13:54|S|400|2.580000||
B|GPRK|20251105|10:13:54|S|301|7.800000||
B|INTC|20251105|10:13:54|S|140|37.810700||
B|LMND|20251105|10:13:54|S|465|71.470000||
B|NVOX|20251105|10:13:54|S|50|2.470000||
B|PATH|20251105|10:13:54|E|25|14.423500||
B|PLTR|20251105|10:13:54|S|1|183.850000||
B|SCHD|20251105|10:13:54|S|1|26.493500||
B|TSLA|20251105|10:13:54|S|342|445.560000||
B|TSLL|20251105|10:13:54|S|600|20.430000||
B|UBER|20251105|10:13:54|S|100|94.375000||
B|ELBM|20251105|10:13:55|S|200|1.050000||
B|NAAS|20251105|10:13:55|S|100|3.690000||
B|QUBT|20251105|10:13:55|E|2|13.373500||
B|SLDP|20251105|10:13:55|S|100|8.269300||
B|YPF|20251105|10:13:55|S|68|37.230000||
B|AMD|20251105|10:13:56|S|400|251.930000||
B|COIN|20251105|10:13:56|S|1|313.310000||
B|CRK|20251105|10:13:56|S|1|20.378000||
B|OKTA|20251105|10:13:56|S|100|86.748000||
B|SA|20251105|10:13:56|S|35|22.120000||
B|SPUS|20251105|10:13:56|S|1|51.110000||
B|TSLA|20251105|10:13:56|S|1|445.436500||
B|TSLA|20251105|10:13:56|S|10|445.430000||
B|TSLL|20251105|10:13:56|S|200|20.420000||
B|VT|20251105|10:13:56|S|6|139.495000||
B|YPF|20251105|10:13:56|S|27|37.230000||
B|AIRO|20251105|10:13:57|S|10|14.480000||
B|EEFT|20251105|10:13:57|S|100|73.130000||
B|JFB|20251105|10:13:57|S|100|16.660000||
B|META|20251105|10:13:57|S|4|632.489700||
B|MU|20251105|10:13:57|S|300|232.130000||
B|MU|20251105|10:13:57|S|481|232.250000||
B|MYO|20251105|10:13:57|S|500|0.825000||
B|NFE|20251105|10:13:57|S|2000|1.680000||
B|TQQQ|20251105|10:13:57|S|600|112.135000||
B|TSM|20251105|10:13:57|S|21|295.600000||
B|TSM|20251105|10:13:57|S|84|295.660000||
B|WDC|20251105|10:13:57|S|33|157.400000||
B|NNE|20251105|10:13:58|S|60|44.690000||
B|ORLY|20251105|10:13:58|S|10|95.480000||
B|PFF|20251105|10:13:58|S|8|30.930000||
B|PINS|20251105|10:13:58|S|100|26.289300||
B|PYPL|20251105|10:13:58|S|100|67.500000||
B|SOUN|20251105|10:13:58|S|2|15.145000||
B|TSLA|20251105|10:13:58|S|11|445.430000||
B|AMD|20251105|10:13:59|S|9|252.145000||
B|AMD|20251105|10:13:59|S|50|252.145000||
B|AMD|20251105|10:13:59|S|600|252.090400||
B|GOOG|20251105|10:13:59|S|3|283.998000||
B|META|20251105|10:13:59|S|19|632.430000||
B|MU|20251105|10:13:59|S|200|232.193700||
B|RGTI|20251105|10:13:59|S|100|35.330000||
B|SCHD|20251105|10:13:59|S|1|26.493500||
B|SMCI|20251105|10:13:59|S|27|43.639000||
B|GEMG|20251105|10:14:00|S|100|15.240000||
B|GOOGL|20251105|10:14:00|S|96|283.450000||
B|MU|20251105|10:14:00|S|15|232.220000||
B|NVO|20251105|10:14:00|S|400|46.985000||
B|PINC|20251105|10:14:00|S|20|28.155000||
B|Q|20251105|10:14:00|S|500|95.060000||
B|SCHD|20251105|10:14:00|S|3|26.493500||
B|SEV|20251105|10:14:00|S|200|7.650000||
B|SNAP|20251105|10:14:00|S|1680|7.410000||
B|VOO|20251105|10:14:00|S|1|622.588800||
B|BIIB|20251105|10:14:01|S|5|152.355000||
B|KO|20251105|10:14:01|S|2|68.550000||
B|NKTR|20251105|10:14:01|S|4|55.620000||
B|SEDG|20251105|10:14:01|S|25|38.420000||
B|SOXS|20251105|10:14:01|S|25000|3.450000||
B|SPYD|20251105|10:14:01|S|2718|42.199100||
B|TSLA|20251105|10:14:01|S|100|445.630000||
B|TSLA|20251105|10:14:01|S|240|445.630000||
B|TSLA|20251105|10:14:01|S|400|445.620000||
B|UEC|20251105|10:14:01|S|30|12.920700||
B|AMD|20251105|10:14:02|S|20|252.085000||
B|BA|20251105|10:14:02|S|200|197.620000||
B|BKE|20251105|10:14:02|S|100|55.400000||
B|GEMG|20251105|10:14:02|S|100|15.260000||
B|GOOGL|20251105|10:14:02|S|25|283.370000||
B|PRO|20251105|10:14:02|S|32|23.125000||
B|RCAT|20251105|10:14:02|S|22|9.288500||
B|RIVN|20251105|10:14:02|S|500|14.065000||
B|XPEV|20251105|10:14:02|S|50|21.670000||
B|AMD|20251105|10:14:03|S|25|252.015000||
B|AMD|20251105|10:14:03|S|100|252.040000||
B|CSCO|20251105|10:14:03|S|3|71.865000||
B|GEMG|20251105|10:14:03|S|100|15.560000||
B|GT|20251105|10:14:03|S|100|7.910000||
B|KLAR|20251105|10:14:03|S|30|36.550000||
B|REZI|20251105|10:14:03|S|11|41.960000||
B|ROP|20251105|10:14:03|S|10|445.190000||
B|SMCI|20251105|10:14:03|S|94|43.635000||
B|SNDK|20251105|10:14:03|S|4|205.640000||
B|ZEPP|20251105|10:14:03|S|100|25.620000||
B|CNC|20251105|10:14:04|S|100|36.820000||
B|SCHD|20251105|10:14:04|S|4|26.493500||
B|TTD|20251105|10:14:04|S|100|47.830000||
B|ZS|20251105|10:14:04|S|40|323.094300||
B|HL|20251105|10:14:05|S|500|11.940700||
B|NVO|20251105|10:14:05|S|100|46.999300||
B|ON|20251105|10:14:05|S|2|49.070000||
B|PYPL|20251105|10:14:05|S|3|67.533500||
B|BTG|20251105|10:14:06|S|3000|4.045000||
B|DXCM|20251105|10:14:06|S|10|59.890000||
B|LLY|20251105|10:14:06|S|6|931.625000||
B|LLY|20251105|10:14:06|S|52|931.625000||
B|QUBT|20251105|10:14:06|E|100|13.375000||
B|SCHD|20251105|10:14:06|S|1|26.493500||
B|SNAP|20251105|10:14:06|S|7535|7.420000||
B|TEM|20251105|10:14:06|S|100|79.954000||
B|WDC|20251105|10:14:06|S|30|157.210000||
B|BRK/B|20251105|10:14:07|S|80|491.750000||
B|CIFR|20251105|10:14:07|S|200|24.058500||
B|MU|20251105|10:14:07|S|600|231.920000||
B|PLTR|20251105|10:14:07|S|9|184.027800||
B|PLTR|20251105|10:14:07|S|34|183.980000||
B|PLTR|20251105|10:14:07|S|72|184.008600||
B|TSLA|20251105|10:14:07|S|2|445.480000||
B|TSLA|20251105|10:14:07|S|50|445.380000||
B|TSM|20251105|10:14:07|S|100|295.385900||
B|ZS|20251105|10:14:07|S|3|322.620200||
B|AMD|20251105|10:14:08|S|100|252.239500||
B|GOOGL|20251105|10:14:08|S|29|283.665000||
B|KMB|20251105|10:14:08|S|72|101.060000||
B|META|20251105|10:14:08|S|81|632.150000||
B|PLTR|20251105|10:14:08|S|40|184.099500||
B|RKLB|20251105|10:14:08|S|100|55.350000||
B|SCHD|20251105|10:14:08|S|3|26.493500||
B|SEDG|20251105|10:14:08|S|200|38.405000||
B|SLDP|20251105|10:14:08|S|40|8.339300||
B|ZS|20251105|10:14:08|S|2|322.620100||
B|AMZN|20251105|10:14:09|S|20|247.690000||
B|KMB|20251105|10:14:09|S|400|101.060000||
B|LITE|20251105|10:14:09|S|10|225.530000||
B|META|20251105|10:14:09|S|1|632.290000||
B|NFLX|20251105|10:14:09|S|10|1083.861000||
B|PLTR|20251105|10:14:09|S|10|184.120000||
B|PLTR|20251105|10:14:09|E|100|184.145000||
B|TSLA|20251105|10:14:09|S|10|445.490000||
B|TSLA|20251105|10:14:09|S|60|445.585500||
B|VNO|20251105|10:14:09|S|20|34.300000||
B|VNO|20251105|10:14:09|S|100|34.270000||
B|ZS|20251105|10:14:09|S|40|322.745000||
B|IEI|20251105|10:14:10|S|600|119.235000||
B|PLTR|20251105|10:14:10|S|100|184.210000||
B|TSLA|20251105|10:14:10|S|179|445.620000||
B|WDC|20251105|10:14:10|S|169|157.160000||
B|GGAL|20251105|10:14:11|S|100|59.780000||
B|GOOGL|20251105|10:14:11|S|10|283.610000||
B|NXE|20251105|10:14:11|S|100|8.675000||
B|RITM|20251105|10:14:11|S|85|10.990700||
B|SLDP|20251105|10:14:11|S|25|8.369300||
B|SLDP|20251105|10:14:11|S|304|8.389300||
B|WRB|20251105|10:14:11|S|100|74.120000||
B|WRB|20251105|10:14:11|S|300|74.150000||
B|DOCN|20251105|10:14:12|S|50|45.340000||
B|MU|20251105|10:14:12|S|62|231.880000||
B|PLTR|20251105|10:14:12|S|7|184.170000||
B|PLTR|20251105|10:14:12|S|34|184.210000||
B|RDDT|20251105|10:14:12|S|4|191.600000||
B|SGMT|20251105|10:14:12|S|100|7.580000||
B|SNDK|20251105|10:14:12|S|7|205.420000||
B|TSLA|20251105|10:14:12|S|4|445.560000||
B|TSLA|20251105|10:14:12|S|193|445.556000||
B|AMD|20251105|10:14:13|S|15|252.145000||
B|AVGO|20251105|10:14:13|S|40|359.895000||
B|BITF|20251105|10:14:13|E|150|3.940000||
B|CLS|20251105|10:14:13|S|99|346.930000||
B|CORT|20251105|10:14:13|S|100|74.930000||
B|GPUS|20251105|10:14:13|E|100|0.421000||
B|IEI|20251105|10:14:13|S|600|119.235000||
B|PLTR|20251105|10:14:13|S|17|184.150000||
B|PLTR|20251105|10:14:13|S|66|184.080000||
B|RDDT|20251105|10:14:13|S|8|191.516400||
B|ZS|20251105|10:14:13|S|24|322.621400||
B|ADC|20251105|10:14:14|S|9|72.560000||
B|ASTS|20251105|10:14:14|S|50|68.360000||
B|AVGO|20251105|10:14:14|S|20|359.990000||
B|BITO|20251105|10:14:14|S|400|16.155000||
B|COHR|20251105|10:14:14|S|200|133.200000||
B|ECL|20251105|10:14:14|S|3|258.830000||
B|GOOGL|20251105|10:14:14|S|50|283.600000||
B|GOOGL|20251105|10:14:14|S|189|283.600000||
B|NVO|20251105|10:14:14|S|5|46.989300||
B|SMCI|20251105|10:14:14|S|1|43.590000||
B|USAR|20251105|10:14:14|S|10|16.780000||
B|ANET|20251105|10:14:15|S|20|142.315000||
B|BNDX|20251105|10:14:15|S|10|49.655000||
B|CONL|20251105|10:14:15|S|50|30.390000||
B|HIMS|20251105|10:14:15|S|4|45.810000||
B|HIMS|20251105|10:14:15|S|300|45.820000||
B|HOOD|20251105|10:14:15|S|25|137.671800||
B|NVO|20251105|10:14:15|S|90|46.989300||
B|OVV|20251105|10:14:15|S|64|37.630000||
B|PODD|20251105|10:14:15|S|4|312.190000||
B|SGOL|20251105|10:14:15|S|310|37.845000||
B|AMD|20251105|10:14:16|S|100|252.018600||
B|AQST|20251105|10:14:16|S|100|6.070000||
B|BA|20251105|10:14:16|S|142|197.645000||
B|CRDO|20251105|10:14:16|S|20|168.880000||
B|FSLY|20251105|10:14:16|S|50|8.130700||
B|LULG|20251105|10:14:16|S|100|15.500000||
B|NVDA|20251105|10:14:16|S|10|199.695000||
B|PFE|20251105|10:14:16|S|30|24.420000||
B|PZZA|20251105|10:14:16|S|100|43.410000||
B|RBRK|20251105|10:14:16|S|10|71.900000||
B|RR|20251105|10:14:16|S|20|4.065000||
B|TSLA|20251105|10:14:16|S|10|445.370000||
B|TSLA|20251105|10:14:16|S|91|445.370000||
B|TSLA|20251105|10:14:16|S|225|445.350000||
B|GGAL|20251105|10:14:17|S|137|59.780000||
B|KMB|20251105|10:14:17|S|5|101.220000||
B|KMB|20251105|10:14:17|S|100|101.230000||
B|KMB|20251105|10:14:17|S|125|101.227600||
B|KMB|20251105|10:14:17|S|200|101.220000||
B|NVO|20251105|10:14:17|S|10|46.999100||
B|PLTR|20251105|10:14:17|S|50|183.870000||
B|RSP|20251105|10:14:17|S|400|186.652500||
B|SHOP|20251105|10:14:17|S|8|160.395000||
B|TGE|20251105|10:14:17|E|1|1.155000||
B|URNM|20251105|10:14:17|S|18|57.575000||
B|ALAB|20251105|10:14:18|S|100|177.750000||
B|AMD|20251105|10:14:18|S|400|252.145800||
B|FBTC|20251105|10:14:18|S|2|89.776500||
B|MOS|20251105|10:14:18|S|14|26.169100||
B|NVDA|20251105|10:14:18|S|43|199.670700||
B|POET|20251105|10:14:18|S|800|5.925000||
B|PYPL|20251105|10:14:18|S|2000|67.495500||
B|QBTS|20251105|10:14:18|S|235|29.610000||
B|SBLK|20251105|10:14:18|S|100|18.060000||
B|SEDG|20251105|10:14:18|S|100|38.465000||
B|SEDG|20251105|10:14:18|S|1000|38.480000||
B|STX|20251105|10:14:18|S|3|270.600000||
B|TSLA|20251105|10:14:18|S|5|445.495300||
B|UPRO|20251105|10:14:18|S|100|115.220000||
B|WBD|20251105|10:14:18|S|336|22.839300||
B|DD|20251105|10:14:19|S|100|38.515000||
B|GDX|20251105|10:14:19|S|300|69.650700||
B|GLOB|20251105|10:14:19|S|8|59.560000||
B|METU|20251105|10:14:19|S|30|30.500000||
B|MS|20251105|10:14:19|S|8|163.540000||
B|NFLX|20251105|10:14:19|S|20|1083.330000||
B|PLTR|20251105|10:14:19|S|83|183.870000||
B|PRIM|20251105|10:14:19|S|1|131.570000||
B|QBTS|20251105|10:14:19|S|36|29.610000||
B|RAPT|20251105|10:14:19|S|28|27.940000||
B|SLV|20251105|10:14:19|S|1|43.415000||
B|SMX|20251105|10:14:19|S|100|2.150100||
B|TSEM|20251105|10:14:19|S|21|85.130000||
B|TSLA|20251105|10:14:19|S|20|445.340000||
B|ADBE|20251105|10:14:20|S|1|334.080000||
B|AMD|20251105|10:14:20|S|200|252.120000||
B|CIEN|20251105|10:14:20|S|60|191.620000||
B|CR|20251105|10:14:20|S|50|188.620000||
B|GOOGL|20251105|10:14:20|S|11|283.505000||
B|GOOGL|20251105|10:14:20|S|100|283.505000||
B|KTOS|20251105|10:14:20|S|100|76.250000||
B|SMX|20251105|10:14:20|S|150|2.190000||
B|SQQQ|20251105|10:14:20|S|100|13.660000||
B|ASPI|20251105|10:14:21|S|100|8.155000||
B|CAT|20251105|10:14:21|S|20|559.680000||
B|CHWY|20251105|10:14:21|S|100|33.020000||
B|CORT|20251105|10:14:21|S|5|75.270000||
B|DUST|20251105|10:14:21|S|40|12.250000||
B|FLY|20251105|10:14:21|S|20|22.540000||
B|GS|20251105|10:14:21|S|1|785.080000||
B|LITE|20251105|10:14:21|S|80|224.870000||
B|NVDA|20251105|10:14:21|S|9|199.659300||
B|PINS|20251105|10:14:21|S|1|26.245000||
B|SMCI|20251105|10:14:21|S|100|43.560000||
B|SMX|20251105|10:14:21|S|1612|2.189000||
B|SOXL|20251105|10:14:21|S|4|45.255000||
B|TSLA|20251105|10:14:21|S|222|445.350000||
B|UVXY|20251105|10:14:21|S|1000|10.659900||
B|VOO|20251105|10:14:21|S|7|622.388800||
B|AMD|20251105|10:14:22|S|284|252.200000||
B|BE|20251105|10:14:22|S|38|140.620000||
B|CECO|20251105|10:14:22|S|200|53.750000||
B|KHC|20251105|10:14:22|S|5|24.095000||
B|META|20251105|10:14:22|S|50|631.994300||
B|QURE|20251105|10:14:22|S|20|26.970000||
B|UAL|20251105|10:14:22|S|12|95.780000||
B|VOO|20251105|10:14:22|S|130|622.388800||
B|ZS|20251105|10:14:22|S|40|322.570000||
B|CRWV|20251105|10:14:23|S|10|114.765000||
B|NVDA|20251105|10:14:23|S|6|199.598800||
B|PCG|20251105|10:14:23|S|100|16.330000||
B|PLTR|20251105|10:14:23|S|20|183.910000||
B|SEDG|20251105|10:14:23|S|25|38.530000||
B|SMH|20251105|10:14:23|S|50|357.760000||
B|AAPL|20251105|10:14:24|S|50|269.015000||
B|CWEN|20251105|10:14:24|S|20|33.780000||
B|LUMN|20251105|10:14:24|E|385|10.759900||
B|NICE|20251105|10:14:24|S|300|130.015000||
B|NVDA|20251105|10:14:24|S|100|199.580700||
B|OSW|20251105|10:14:24|S|200|22.530000||
B|SLDP|20251105|10:14:24|S|600|8.379300||
B|TE|20251105|10:14:24|S|200|3.900000||
B|TMF|20251105|10:14:24|S|50|40.340000||
B|VST|20251105|10:14:24|S|30|186.760000||
B|WDC|20251105|10:14:24|S|29|157.100000||
B|AMD|20251105|10:14:25|S|10|252.065000||
B|AMGN|20251105|10:14:25|S|200|311.970000||
B|F|20251105|10:14:25|S|20|12.970000||
B|GGAL|20251105|10:14:25|S|2|59.702700||
B|INTC|20251105|10:14:25|S|300|37.800000||
B|J|20251105|10:14:25|S|13|155.040000||
B|MSFT|20251105|10:14:25|S|3|512.970000||
B|QBTS|20251105|10:14:25|S|100|29.610000||
B|SPG|20251105|10:14:25|S|42|183.110000||
B|TEM|20251105|10:14:25|S|1000|79.930000||
B|URA|20251105|10:14:25|S|1|49.850000||
B|APPS|20251105|10:14:26|S|100|8.020700||
B|GGAL|20251105|10:14:26|S|5|59.702700||
B|GGAL|20251105|10:14:26|S|60|59.702700||
B|GPRE|20251105|10:14:26|S|100|11.495000||
B|MRVL|20251105|10:14:26|S|30|91.770000||
B|MTCH|20251105|10:14:26|S|100|33.410900||
B|PFE|20251105|10:14:26|S|80|24.425000||
B|TEM|20251105|10:14:26|S|100|79.950000||
B|TSLA|20251105|10:14:26|S|30|445.226500||
B|TSLA|20251105|10:14:26|S|113|445.210000||
B|ACHR|20251105|10:14:27|S|250|9.505000||
B|GGAL|20251105|10:14:27|S|4|59.650000||
B|GGAL|20251105|10:14:27|S|73|59.670000||
B|GGAL|20251105|10:14:27|S|74|59.700000||
B|HYFM|20251105|10:14:27|S|1|2.270000||
B|MSFT|20251105|10:14:27|S|1|512.977300||
B|MTCH|20251105|10:14:27|S|6|33.381700||
B|OKLO|20251105|10:14:27|S|180|116.390000||
B|SMX|20251105|10:14:27|E|100|2.189900||
B|SPCE|20251105|10:14:27|S|3533|3.600000||
B|AMD|20251105|10:14:28|S|100|252.100000||
B|CRNC|20251105|10:14:28|S|83|9.635000||
B|CVNA|20251105|10:14:28|S|80|320.400000||
B|JD|20251105|10:14:28|S|1|31.790000||
B|LMND|20251105|10:14:28|S|10|71.745000||
B|MSPR|20251105|10:14:28|E|12|0.534100||
B|NVDA|20251105|10:14:28|S|198|199.575000||
B|OSCG|20251105|10:14:28|S|100|14.850000||
B|UNP|20251105|10:14:28|S|20|220.150000||
B|ASPI|20251105|10:14:29|S|100|8.155000||
B|ET|20251105|10:14:29|S|5|16.689900||
B|METV|20251105|10:14:29|S|15|19.917600||
B|MSTX|20251105|10:14:29|S|25|11.775000||
B|MU|20251105|10:14:29|S|300|231.840000||
B|OPEN|20251105|10:14:29|S|50|7.079900||
B|PTIR|20251105|10:14:29|S|100|31.730000||
B|SBLK|20251105|10:14:29|S|100|18.039300||
B|SLDP|20251105|10:14:29|S|20|8.390000||
B|SLDP|20251105|10:14:29|S|100|8.389300||
B|SLDP|20251105|10:14:29|S|780|8.390000||
B|SLDP|20251105|10:14:29|S|1500|8.390000||
B|VGT|20251105|10:14:29|S|1|777.485000||
B|WKHS|20251105|10:14:29|S|100|0.858800||
B|NVDA|20251105|10:14:30|S|171|199.619100||
B|ORCL|20251105|10:14:30|S|100|248.640000||
B|TOST|20251105|10:14:30|S|10|37.990000||
B|USD|20251105|10:14:30|S|99|116.806600||
B|AMD|20251105|10:14:31|S|100|252.150000||
B|TSLA|20251105|10:14:31|S|50|445.140000||
B|TSLA|20251105|10:14:31|S|100|445.180000||
B|ZEPP|20251105|10:14:31|S|40|25.270000||
B|AMZN|20251105|10:14:32|S|1|247.708600||
B|AMZN|20251105|10:14:32|S|20|247.730000||
B|COMM|20251105|10:14:32|S|40|16.569900||
B|NOK|20251105|10:14:32|S|20|6.845000||
B|NVDA|20251105|10:14:32|S|4|199.675000||
B|NVDA|20251105|10:14:32|S|20|199.679300||
B|NVDA|20251105|10:14:32|S|50|199.689100||
B|QS|20251105|10:14:32|S|100|16.645000||
B|SLDP|20251105|10:14:32|S|1|8.379300||
B|SLDP|20251105|10:14:32|S|20|8.379300||
B|SO|20251105|10:14:32|S|100|91.560000||
B|SOXS|20251105|10:14:32|S|500|3.455000||
B|TSLA|20251105|10:14:32|S|52|445.280000||
B|YPF|20251105|10:14:32|S|146|37.232000||
B|AUGO|20251105|10:14:33|S|20|32.710000||
B|CCJ|20251105|10:14:33|S|20|95.440000||
B|GEV|20251105|10:14:33|S|50|556.460000||
B|GPUS|20251105|10:14:33|E|5784|0.419200||
B|GREEL|20251105|10:14:33|S|100|15.990000||
B|PAGP|20251105|10:14:33|S|100|17.119300||
B|SNDK|20251105|10:14:33|S|200|205.580000||
B|SOXL|20251105|10:14:33|S|100|45.225000||
B|AMD|20251105|10:14:34|S|10|251.950000||
B|CRWV|20251105|10:14:34|S|50|114.695000||
B|LLY|20251105|10:14:34|S|30|930.805000||
B|PHYS|20251105|10:14:34|S|20|30.039300||
B|SLDP|20251105|10:14:34|S|119|8.379300||
B|BLK|20251105|10:14:35|S|3|1072.890000||
B|CAT|20251105|10:14:35|S|40|559.450000||
B|NVDA|20251105|10:14:35|S|100|199.659100||
B|PINS|20251105|10:14:35|E|3|26.279900||
B|SBLK|20251105|10:14:35|S|100|18.060000||
B|SEDG|20251105|10:14:35|S|179|38.510000||
B|TSLA|20251105|10:14:35|S|100|444.780000||
B|AMD|20251105|10:14:36|S|100|252.010000||
B|FUTU|20251105|10:14:36|S|3|185.210000||
B|HOOY|20251105|10:14:36|S|1|64.699500||
B|MSTX|20251105|10:14:36|S|8|11.780000||
B|QBTS|20251105|10:14:36|S|1|29.589300||
B|SEDG|20251105|10:14:36|S|100|38.490000||
B|TOST|20251105|10:14:36|S|100|38.020000||
B|TSLA|20251105|10:14:36|S|10|444.946500||
B|ZS|20251105|10:14:36|S|40|322.500000||
B|AMD|20251105|10:14:37|S|24|251.890000||
B|APLD|20251105|10:14:37|S|5|32.042900||
B|CAT|20251105|10:14:37|S|90|559.550000||
B|INTC|20251105|10:14:37|S|10|37.750000||
B|MSAI|20251105|10:14:37|E|20|1.148500||
B|MSTR|20251105|10:14:37|S|10|249.800000||
B|RGLD|20251105|10:14:37|S|3|170.070000||
B|TSLA|20251105|10:14:37|S|50|444.833200||
B|TSLA|20251105|10:14:37|S|100|444.850000||
B|WDC|20251105|10:14:37|S|200|157.110000||
B|WDC|20251105|10:14:37|S|249|157.180000||
B|AMD|20251105|10:14:38|S|40|251.850000||
B|DECK|20251105|10:14:38|S|10|81.140000||
B|IBIT|20251105|10:14:38|S|1|58.496700||
B|SMCI|20251105|10:14:38|S|100|43.595000||
B|SOXS|20251105|10:14:38|S|25000|3.460000||
B|AMZN|20251105|10:14:39|S|1|247.695500||
B|BA|20251105|10:14:39|S|50|197.580000||
B|BA|20251105|10:14:39|S|100|197.585000||
B|LNAI|20251105|10:14:39|S|146|0.999800||
B|NVDA|20251105|10:14:39|S|1|199.599300||
B|PCG|20251105|10:14:39|S|400|16.320000||
B|SOXL|20251105|10:14:39|S|100|45.155000||
B|TECL|20251105|10:14:39|S|30|138.390000||
B|TXN|20251105|10:14:39|S|3|160.370000||
B|BA|20251105|10:14:40|S|150|197.585000||
B|MU|20251105|10:14:40|S|400|231.630000||
B|ANET|20251105|10:14:41|S|5|142.577500||
B|ASTX|20251105|10:14:41|S|1|45.010000||
B|BA|20251105|10:14:41|S|100|197.620000||
B|BLV|20251105|10:14:41|S|3|70.464900||
B|IBIT|20251105|10:14:41|S|4|58.465000||
B|INTC|20251105|10:14:41|S|5|37.755000||
B|KTOS|20251105|10:14:41|E|6|76.143000||
B|LYFT|20251105|10:14:41|S|30|20.059300||
B|PLTR|20251105|10:14:41|S|257|183.899800||
B|SQQQ|20251105|10:14:41|S|200|13.670000||
B|ASPI|20251105|10:14:42|S|100|8.155000||
B|HUM|20251105|10:14:42|S|80|259.480000||
B|HUM|20251105|10:14:42|S|600|259.880000||
B|ISRG|20251105|10:14:42|S|1|538.471000||
B|NXE|20251105|10:14:42|S|100|8.675000||
B|SMCI|20251105|10:14:42|S|100|43.610000||
B|TEM|20251105|10:14:42|S|10|79.950000||
B|TSLA|20251105|10:14:42|S|40|445.390000||
B|TSLL|20251105|10:14:42|S|3|20.400000||
B|URA|20251105|10:14:42|S|50|49.850000||
B|VOO|20251105|10:14:42|S|1|622.408800||
B|ZTS|20251105|10:14:42|S|200|121.860000||
B|AMUU|20251105|10:14:43|S|10|90.300000||
B|DOCN|20251105|10:14:43|S|100|45.340000||
B|META|20251105|10:14:43|S|1|632.994800||
B|SEDG|20251105|10:14:43|S|76|38.530000||
B|TSLA|20251105|10:14:43|S|100|445.330000||
B|TSM|20251105|10:14:43|S|2|295.080000||
B|TSM|20251105|10:14:43|S|4|295.078000||
B|BE|20251105|10:14:44|S|50|140.470000||
B|BITO|20251105|10:14:44|S|30|16.155000||
B|DELL|20251105|10:14:44|S|1|150.800000||
B|GOOGL|20251105|10:14:44|S|50|283.750000||
B|INTC|20251105|10:14:44|S|5|37.775000||
B|META|20251105|10:14:44|S|27|632.994800||
B|MRK|20251105|10:14:44|S|12|83.870000||
B|QNTM|20251105|10:14:44|S|200|9.205000||
B|SLDP|20251105|10:14:44|S|473|8.349300||
B|TSLA|20251105|10:14:44|S|4|445.380000||
B|UVIX|20251105|10:14:44|S|200|9.935000||
B|AMZN|20251105|10:14:45|S|20|247.815000||
B|AMZN|20251105|10:14:45|S|100|247.858500||
B|GRAB|20251105|10:14:45|S|300|5.725000||
B|NET|20251105|10:14:45|S|1|230.999000||
B|NVDA|20251105|10:14:45|S|100|199.755000||
B|NVDA|20251105|10:14:45|S|400|199.755000||
B|QCOM|20251105|10:14:45|S|100|176.111200||
B|BLOK|20251105|10:14:46|S|600|67.880000||
B|CCCX|20251105|10:14:46|S|100|16.800000||
B|JCPB|20251105|10:14:46|S|2|47.353500||
B|LMND|20251105|10:14:46|S|100|72.110000||
B|LMND|20251105|10:14:46|S|140|72.191800||
B|PSKY|20251105|10:14:46|S|100|15.099300||
B|TSCO|20251105|10:14:46|S|17|53.640000||
B|TSLL|20251105|10:14:46|S|19|20.430000||
B|TSM|20251105|10:14:46|S|1|295.161700||
B|AMD|20251105|10:14:47|S|68|252.200000||
B|CPRX|20251105|10:14:47|S|10|21.320000||
B|CRWV|20251105|10:14:47|S|15|114.610000||
B|GILD|20251105|10:14:47|S|5|122.650000||
B|GOOG|20251105|10:14:47|S|200|284.350000||
B|MP|20251105|10:14:47|S|200|54.430000||
B|NVDA|20251105|10:14:47|S|5|199.819300||
B|OKLO|20251105|10:14:47|S|100|116.690000||
B|TEM|20251105|10:14:47|S|3|79.930000||
B|UAMY|20251105|10:14:47|S|190|6.620000||
B|VTV|20251105|10:14:47|S|3|184.719800||
B|AMD|20251105|10:14:48|S|167|252.210000||
B|BTG|20251105|10:14:48|S|3000|4.035000||
B|BTG|20251105|10:14:48|S|7500|4.035000||
B|GLD|20251105|10:14:48|S|68|365.280000||
B|HOOD|20251105|10:14:48|S|88|137.700000||
B|HOOD|20251105|10:14:48|S|100|137.690000||
B|HOOD|20251105|10:14:48|S|1500|137.690000||
B|OKLO|20251105|10:14:48|S|300|116.880000||
B|OKLO|20251105|10:14:48|S|766|116.820000||
B|SHV|20251105|10:14:48|S|100|110.170000||
B|SLDP|20251105|10:14:48|S|3|8.349300||
B|SMX|20251105|10:14:48|S|1026|2.220000||
B|SPY|20251105|10:14:48|S|1|677.013500||
B|TEM|20251105|10:14:48|S|188|79.990000||
B|TSLA|20251105|10:14:48|S|151|445.540000||
B|ZS|20251105|10:14:48|S|4|322.936500||
B|ATRO|20251105|10:14:49|S|8|47.500000||
B|BND|20251105|10:14:49|S|15|74.160000||
B|LLY|20251105|10:14:49|S|10|930.800000||
B|LMND|20251105|10:14:49|S|17|72.194100||
B|PLTR|20251105|10:14:49|S|800|184.120000||
B|SEDG|20251105|10:14:49|S|300|38.660000||
B|SLDP|20251105|10:14:49|S|500|8.349300||
B|SQQQ|20251105|10:14:49|S|100|13.655000||
B|WDC|20251105|10:14:49|S|10|157.251000||
B|WDC|20251105|10:14:49|S|100|157.170000||
B|XLB|20251105|10:14:49|S|10|85.279300||
B|AMD|20251105|10:14:50|S|100|252.180000||
B|AMD|20251105|10:14:50|S|400|252.182300||
B|EQR|20251105|10:14:50|S|50|59.250000||
B|LLY|20251105|10:14:50|S|4|931.035000||
B|LMND|20251105|10:14:50|S|7|72.180000||
B|PAGS|20251105|10:14:50|S|176|9.440700||
B|PINS|20251105|10:14:50|E|500|26.289900||
B|SOUN|20251105|10:14:50|S|300|15.159300||
B|INTC|20251105|10:14:51|S|26|37.755000||
B|LULU|20251105|10:14:51|S|3|163.184100||
B|MSFT|20251105|10:14:51|S|20|512.875000||
B|MSFU|20251105|10:14:51|S|20|50.450000||
B|NVDA|20251105|10:14:51|S|600|199.811300||
B|PLTR|20251105|10:14:51|S|15|184.170000||
B|RYAN|20251105|10:14:51|S|3|55.780000||
B|AGX|20251105|10:14:52|S|30|306.180000||
B|BHVN|20251105|10:14:52|S|40|8.610000||
B|BRK/B|20251105|10:14:52|S|10|491.712500||
B|MARA|20251105|10:14:52|S|100|17.745000||
B|TSLA|20251105|10:14:52|S|6|445.280000||
B|TSLL|20251105|10:14:52|S|50|20.410000||
B|ZETA|20251105|10:14:52|S|1|18.883500||
B|COIN|20251105|10:14:53|S|10|313.240000||
B|CSAI|20251105|10:14:53|S|1|2.200000||
B|CSIQ|20251105|10:14:53|S|1000|25.910000||
B|HOOD|20251105|10:14:53|S|20|137.685000||
B|SOXS|20251105|10:14:53|S|100|3.455000||
B|GOOG|20251105|10:14:54|S|50|284.370000||
B|KMB|20251105|10:14:54|S|100|101.160000||
B|NBR|20251105|10:14:54|S|100|52.460000||
B|NVO|20251105|10:14:54|S|100|46.910000||
B|PLTR|20251105|10:14:54|S|3|184.220000||
B|PLTR|20251105|10:14:54|S|20|184.240000||
B|PLTR|20251105|10:14:54|S|80|184.240000||
B|QURE|20251105|10:14:54|S|12|26.810000||
B|TSLA|20251105|10:14:54|S|20|445.173500||
B|TSLA|20251105|10:14:54|S|56|445.210000||
B|CLNE|20251105|10:14:55|E|7|2.305500||
B|CSIQ|20251105|10:14:55|S|13|25.980000||
B|CSIQ|20251105|10:14:55|S|61|25.980000||
B|META|20251105|10:14:55|S|1|632.866500||
B|META|20251105|10:14:55|S|5|632.866500||
B|VOO|20251105|10:14:55|S|1|622.455000||
B|VOO|20251105|10:14:55|S|1|622.470000||
B|BRK/B|20251105|10:14:56|S|50|491.780000||
B|GOOGL|20251105|10:14:56|S|4|283.885000||
B|IREN|20251105|10:14:56|S|20|70.848500||
B|KOLD|20251105|10:14:56|S|1532|29.353500||
B|NNNN|20251105|10:14:56|S|10|14.480000||
B|PLTR|20251105|10:14:56|S|100|184.177600||
B|PLTR|20251105|10:14:56|S|100|184.180000||
B|SNX|20251105|10:14:56|S|11|151.902400||
B|PLTR|20251105|10:14:57|S|1|184.169500||
B|UVIX|20251105|10:14:57|S|200|9.925000||
B|AAPL|20251105|10:14:58|S|245|268.980000||
B|CAVA|20251105|10:14:58|S|100|52.520000||
B|CAVA|20251105|10:14:58|S|200|52.580000||
B|IMOM|20251105|10:14:58|S|20|36.580000||
B|INTC|20251105|10:14:58|S|100|37.745000||
B|INTC|20251105|10:14:58|S|100|37.745000||
B|MSTU|20251105|10:14:58|S|1|2.570000||
B|ONDS|20251105|10:14:58|S|25|5.935000||
B|SLDP|20251105|10:14:58|S|45|8.419300||
B|SOXL|20251105|10:14:58|S|100|45.215000||
B|SOXL|20251105|10:14:58|S|200|45.215000||
B|TSLA|20251105|10:14:58|S|220|444.820000||
B|AMZN|20251105|10:14:59|S|40|247.820000||
B|BITU|20251105|10:14:59|E|10|41.249900||
B|FFIV|20251105|10:14:59|S|1|244.210000||
B|JEPI|20251105|10:14:59|S|1|56.415000||
B|MNST|20251105|10:14:59|S|68|67.290000||
B|NUVB|20251105|10:14:59|E|800|4.645000||
B|NVDA|20251105|10:14:59|S|70|199.610000||
B|NVDA|20251105|10:14:59|S|160|199.610000||
B|NVO|20251105|10:14:59|S|100|46.969100||
B|RPD|20251105|10:14:59|S|90|15.080000||
B|TEM|20251105|10:14:59|S|7|79.740000||
B|TSLL|20251105|10:14:59|S|100|20.359300||
B|XBI|20251105|10:14:59|S|198|107.640900||
B|XRT|20251105|10:14:59|S|4|80.009100||
B|ZM|20251105|10:14:59|S|2|84.100000||
B|CAKE|20251105|10:15:00|S|4|48.610000||
B|CIVI|20251105|10:15:00|S|1|27.290000||
B|RKLB|20251105|10:15:00|S|1|55.218800||
B|SEDG|20251105|10:15:00|S|1000|38.660000||
B|SOXL|20251105|10:15:00|S|66|45.215000||
B|TNYA|20251105|10:15:00|S|7|1.410000||
B|TSM|20251105|10:15:00|S|1|295.078000||
B|ZM|20251105|10:15:00|S|66|84.100000||
B|AVGO|20251105|10:15:01|S|3|359.910000||
B|PYPL|20251105|10:15:01|S|90|67.429300||
B|TSLA|20251105|10:15:01|S|5|444.600000||
B|VOO|20251105|10:15:01|S|2|622.302800||
B|LMND|20251105|10:15:02|S|141|72.240000||
B|MP|20251105|10:15:02|S|2|54.409100||
B|MU|20251105|10:15:02|S|2|231.920000||
B|POET|20251105|10:15:02|S|400|5.915000||
B|SEDG|20251105|10:15:02|S|150|38.605000||
B|SGOV|20251105|10:15:02|S|100|100.415000||
B|SNPS|20251105|10:15:02|S|10|405.290000||
B|TSM|20251105|10:15:02|S|120|295.010000||
B|UVIX|20251105|10:15:02|S|200|9.955000||
B|ACHR|20251105|10:15:03|S|100|9.505000||
B|CHRW|20251105|10:15:03|S|8|152.720000||
B|EMPD|20251105|10:15:03|S|125|6.490000||
B|GDX|20251105|10:15:03|S|286|69.600700||
B|IWY|20251105|10:15:03|S|1|281.460000||
B|META|20251105|10:15:03|S|2|632.855600||
B|MSTZ|20251105|10:15:03|S|500|7.685000||
B|SONO|20251105|10:15:03|S|594|16.805000||
B|SOXL|20251105|10:15:03|S|300|45.215000||
B|TSLA|20251105|10:15:03|S|100|444.480000||
B|AVGO|20251105|10:15:04|S|59|359.945000||
B|PLTR|20251105|10:15:04|S|70|184.095000||
B|SSRM|20251105|10:15:04|S|100|19.330000||
B|TSLA|20251105|10:15:04|S|199|444.820000||
B|TSM|20251105|10:15:04|S|194|295.086500||
B|KTOS|20251105|10:15:05|S|100|76.265000||
B|NXT|20251105|10:15:05|S|100|106.050000||
B|PYPG|20251105|10:15:05|S|100|15.240000||
B|RKLB|20251105|10:15:05|S|43|55.200000||
B|SMCI|20251105|10:15:05|S|10|43.595200||
B|THAR|20251105|10:15:05|S|100|3.800000||
B|THAR|20251105|10:15:05|S|200|3.800000||
B|TSLA|20251105|10:15:05|S|7|444.660000||
B|TSLA|20251105|10:15:05|S|23|444.600000||
B|TSLA|20251105|10:15:05|S|37|444.605800||
B|AAOI|20251105|10:15:06|S|60|30.299100||
B|AMPX|20251105|10:15:06|S|300|12.515000||
B|GDX|20251105|10:15:06|S|300|69.615000||
B|GOOG|20251105|10:15:06|S|50|284.138300||
B|KMB|20251105|10:15:06|S|300|101.220000||
B|KTOS|20251105|10:15:06|S|50|76.265000||
B|LMND|20251105|10:15:06|S|40|72.194800||
B|NTAP|20251105|10:15:06|S|12|115.730000||
B|NVDA|20251105|10:15:06|S|38|199.559300||
B|NVDA|20251105|10:15:06|S|200|199.587600||
B|SMCI|20251105|10:15:06|S|100|43.580000||
B|SUPN|20251105|10:15:06|S|40|47.540000||
B|TSLA|20251105|10:15:06|S|2|444.714300||
B|AAOI|20251105|10:15:07|S|160|30.299100||
B|BA|20251105|10:15:07|S|1|197.570000||
B|GLD|20251105|10:15:07|S|2|365.303300||
B|META|20251105|10:15:07|S|1|632.955600||
B|NVDA|20251105|10:15:07|S|50|199.360900||
B|NVDA|20251105|10:15:07|S|100|199.489300||
B|SHOP|20251105|10:15:07|S|5|160.700000||
B|TQQQ|20251105|10:15:07|S|50|111.895000||
B|TSLA|20251105|10:15:07|S|16|444.220000||
B|AVGO|20251105|10:15:08|S|54|359.755000||
B|AVGO|20251105|10:15:08|S|54|359.755000||
B|FSLR|20251105|10:15:08|S|3|273.355000||
B|MSFT|20251105|10:15:08|S|1|512.626500||
B|NVDA|20251105|10:15:08|S|100|199.479000||
B|QCOM|20251105|10:15:08|S|100|175.960000||
B|SEDG|20251105|10:15:08|S|100|38.580000||
B|TSLA|20251105|10:15:08|S|50|444.264200||
B|XOM|20251105|10:15:08|S|45|114.880000||
B|XRT|20251105|10:15:08|S|26|79.985000||
B|IWM|20251105|10:15:09|S|100|242.390700||
B|LIVN|20251105|10:15:09|S|8|53.750000||
B|MTCH|20251105|10:15:09|S|21|33.410000||
B|PINS|20251105|10:15:09|S|30|26.259300||
B|PLTR|20251105|10:15:09|S|2|184.119000||
B|QUBX|20251105|10:15:09|S|100|9.150000||
B|SEDG|20251105|10:15:09|S|30|38.590000||
B|SPY|20251105|10:15:09|S|40|676.781500||
B|ZBH|20251105|10:15:09|S|9|86.516000||
B|ANET|20251105|10:15:10|S|3|142.340000||
B|AVGO|20251105|10:15:10|S|70|359.870000||
B|HOMB|20251105|10:15:10|S|28|27.330000||
B|IREN|20251105|10:15:10|S|36|70.890000||
B|NVDA|20251105|10:15:10|S|50|199.459300||
B|PINS|20251105|10:15:10|S|2900|26.270000||
B|SNPS|20251105|10:15:10|S|2|405.552000||
B|SPXS|20251105|10:15:10|S|640|36.430000||
B|TSLA|20251105|10:15:10|S|8|444.400000||
B|TSM|20251105|10:15:10|S|100|295.060000||
B|CPS|20251105|10:15:11|S|100|27.140000||
B|CRESY|20251105|10:15:11|S|176|12.180000||
B|DGRO|20251105|10:15:11|S|2|67.610000||
B|NVDA|20251105|10:15:11|S|30|199.435000||
B|QBTS|20251105|10:15:11|S|200|29.610000||
B|SBLK|20251105|10:15:11|S|100|18.060000||
B|BE|20251105|10:15:12|S|100|140.820000||
B|BIOX|20251105|10:15:12|S|2100|1.870000||
B|EWW|20251105|10:15:12|S|200|66.950000||
B|EWW|20251105|10:15:12|S|300|66.960000||
B|GDX|20251105|10:15:12|S|349|69.630700||
B|KRE|20251105|10:15:12|S|100|60.410000||
B|PLTR|20251105|10:15:12|S|1|184.100000||
B|PLTR|20251105|10:15:12|S|7|184.100000||
B|RBLX|20251105|10:15:12|S|3|103.140000||
B|SMX|20251105|10:15:12|S|50|2.220000||
B|AMZN|20251105|10:15:13|S|20|247.860000||
B|NVDA|20251105|10:15:13|S|200|199.420000||
B|SLDP|20251105|10:15:13|S|30|8.399300||
B|AVGO|20251105|10:15:14|S|35|359.825000||
B|IYJ|20251105|10:15:14|S|50|144.859600||
B|MTC|20251105|10:15:14|E|99|0.445400||
B|NVDA|20251105|10:15:14|S|100|199.419300||
B|NVDA|20251105|10:15:14|S|200|199.420000||
B|TSLA|20251105|10:15:14|S|30|444.320000||
B|UFPI|20251105|10:15:14|S|5|91.040000||
B|VFH|20251105|10:15:14|S|5|127.772000||
B|BHVN|20251105|10:15:15|S|250|8.575000||
B|BHVN|20251105|10:15:15|S|500|8.590000||
B|EMO|20251105|10:15:15|S|117|42.040000||
B|FSLR|20251105|10:15:15|S|1|273.530000||
B|GDX|20251105|10:15:15|S|229|69.640700||
B|LMND|20251105|10:15:15|S|10|72.345800||
B|NVDA|20251105|10:15:15|S|15|199.415000||
B|PFE|20251105|10:15:15|S|100|24.430000||
B|SLDP|20251105|10:15:15|S|100|8.389300||
B|SMCI|20251105|10:15:15|S|100|43.570000||
B|TSLA|20251105|10:15:15|S|25|444.320000||
B|TSLA|20251105|10:15:15|S|150|444.300000||
B|TSLL|20251105|10:15:15|S|600|20.320000||
B|CHR|20251105|10:15:16|S|200|0.191200||
B|PFE|20251105|10:15:16|S|15|24.430000||
B|SOUN|20251105|10:15:16|S|1000|15.155000||
B|TSLA|20251105|10:15:16|S|125|444.200000||
B|TSM|20251105|10:15:16|S|115|295.107000||
B|WDC|20251105|10:15:16|S|15|157.220000||
B|ZTS|20251105|10:15:16|S|100|121.730000||
B|AVGO|20251105|10:15:17|S|10|360.075000||
B|EQH|20251105|10:15:17|S|100|45.370000||
B|MAMK|20251105|10:15:17|S|134|7.670000||
B|QQQ|20251105|10:15:17|S|40|621.120000||
B|SMCL|20251105|10:15:17|S|3|11.055000||
B|ZTS|20251105|10:15:17|S|11|121.790000||
B|AMD|20251105|10:15:18|S|100|252.040000||
B|HUT|20251105|10:15:18|S|15|49.500000||
B|MRVL|20251105|10:15:18|S|200|91.848100||
B|MSTZ|20251105|10:15:18|S|100|7.670000||
B|SMCI|20251105|10:15:18|S|50|43.589000||
B|SPT|20251105|10:15:18|S|1100|10.180000||
B|SPT|20251105|10:15:18|S|1300|10.170000||
B|TEM|20251105|10:15:18|S|50|79.700000||
B|TSLA|20251105|10:15:18|S|240|444.195000||
B|TSLL|20251105|10:15:18|S|300|20.310000||
B|AUR|20251105|10:15:19|S|6|4.355000||
B|GOOG|20251105|10:15:19|S|1|284.180000||
B|PLTU|20251105|10:15:19|S|8|99.880000||
B|PYPL|20251105|10:15:19|S|10|67.448800||
B|RKLB|20251105|10:15:19|S|50|55.190000||
B|SMX|20251105|10:15:19|S|900|2.200100||
B|TSLA|20251105|10:15:19|S|33|444.140000||
B|UBER|20251105|10:15:19|S|7|94.125000||
B|APPS|20251105|10:15:20|S|2400|8.098000||
B|ASPI|20251105|10:15:20|S|30|8.160000||
B|COIN|20251105|10:15:20|S|2|312.510000||
B|FUTU|20251105|10:15:20|S|44|185.190000||
B|HOOD|20251105|10:15:20|S|1|137.700000||
B|ZS|20251105|10:15:20|S|13|323.021100||
B|ASST|20251105|10:15:21|S|3000|1.385000||
B|CRWV|20251105|10:15:21|S|100|114.407000||
B|JKHY|20251105|10:15:21|S|100|159.490000||
B|META|20251105|10:15:21|S|535|633.660000||
B|NVDL|20251105|10:15:21|S|100|104.510000||
B|TSLA|20251105|10:15:21|S|10|444.110000||
B|AVGO|20251105|10:15:22|S|96|360.086000||
B|BC|20251105|10:15:22|S|100|65.140000||
B|CRWV|20251105|10:15:22|S|200|114.470000||
B|HIMS|20251105|10:15:22|S|100|45.760000||
B|MSTR|20251105|10:15:22|S|20|249.790000||
B|ORCL|20251105|10:15:22|S|100|248.694000||
B|RKLB|20251105|10:15:22|S|200|55.178100||
B|SATL|20251105|10:15:22|S|490|1.680000||
B|SNPS|20251105|10:15:22|S|10|406.051000||
B|SOXS|20251105|10:15:22|S|30|3.455000||
B|SPT|20251105|10:15:22|S|100|10.200000||
B|TSLA|20251105|10:15:22|S|3|444.130000||
B|TSLA|20251105|10:15:22|S|25|444.120000||
B|ZTS|20251105|10:15:22|S|100|121.730000||
B|AMD|20251105|10:15:23|S|76|251.920000||
B|CAN|20251105|10:15:23|E|26|1.189900||
B|DOW|20251105|10:15:23|S|2|23.009300||
B|HIMS|20251105|10:15:23|S|100|45.760000||
B|JCI|20251105|10:15:23|S|10|119.020000||
B|META|20251105|10:15:23|S|20|633.564000||
B|TERN|20251105|10:15:23|S|100|17.120000||
B|TSLA|20251105|10:15:23|S|20|444.190000||
B|UVIX|20251105|10:15:23|S|100|9.910000||
B|VOO|20251105|10:15:23|S|41|622.328500||
B|ALNT|20251105|10:15:24|S|100|54.120000||
B|ASTS|20251105|10:15:24|S|90|68.380000||
B|GDX|20251105|10:15:24|S|9|69.715000||
B|GLD|20251105|10:15:24|S|2|365.365000||
B|HIMS|20251105|10:15:24|S|82|45.750000||
B|HTZ|20251105|10:15:24|S|66|5.940000||
B|LITE|20251105|10:15:24|S|75|225.640000||
B|QUBT|20251105|10:15:24|S|12|13.395000||
B|AMD|20251105|10:15:25|S|5|251.780000||
B|DELL|20251105|10:15:25|S|100|150.700000||
B|IBM|20251105|10:15:25|S|200|300.270000||
B|JOBY|20251105|10:15:25|S|5|14.840000||
B|MDB|20251105|10:15:25|S|3|356.231000||
B|AMD|20251105|10:15:26|S|5|251.800000||
B|ASST|20251105|10:15:26|S|300|1.380000||
B|DKS|20251105|10:15:26|S|100|218.070000||
B|MRP|20251105|10:15:26|S|3|31.720000||
B|ROST|20251105|10:15:26|S|17|161.760000||
B|SGOV|20251105|10:15:26|S|117|100.415000||
B|SNDK|20251105|10:15:26|S|3|205.960000||
B|XOP|20251105|10:15:26|S|15|126.290000||
B|ZEPP|20251105|10:15:26|S|300|25.140000||
B|AI|20251105|10:15:27|S|20|15.799100||
B|AMD|20251105|10:15:27|S|200|251.760000||
B|IBIT|20251105|10:15:27|S|3|58.475000||
B|LNAI|20251105|10:15:27|S|750|0.977900||
B|META|20251105|10:15:27|S|1|633.430000||
B|PLTR|20251105|10:15:27|S|10|184.039500||
B|SHYG|20251105|10:15:27|S|1|42.743500||
B|AAPL|20251105|10:15:28|S|10|268.819100||
B|ABEV|20251105|10:15:28|S|1|2.415000||
B|AMD|20251105|10:15:28|S|50|251.860000||
B|CRCL|20251105|10:15:28|S|30|112.890000||
B|DECK|20251105|10:15:28|S|200|81.000000||
B|GCBC|20251105|10:15:28|S|500|22.650000||
B|GRAB|20251105|10:15:28|S|6|5.725000||
B|IBKR|20251105|10:15:28|S|100|70.590000||
B|LMND|20251105|10:15:28|S|30|71.980000||
B|QBTS|20251105|10:15:28|S|1|29.640000||
B|SRE|20251105|10:15:28|S|100|91.420000||
B|TSLL|20251105|10:15:28|S|200|20.305000||
B|TSLL|20251105|10:15:28|S|1300|20.310000||
B|BW|20251105|10:15:29|S|950|5.236500||
B|IREN|20251105|10:15:29|S|200|70.950000||
B|QCOM|20251105|10:15:29|S|155|176.190000||
B|SEDG|20251105|10:15:29|S|600|38.505000||
B|APLD|20251105|10:15:30|S|41|32.040000||
B|AVGO|20251105|10:15:30|S|40|360.136800||
B|AVGO|20251105|10:15:30|S|40|360.140000||
B|BMNR|20251105|10:15:30|S|50|41.280000||
B|INTC|20251105|10:15:30|S|6|37.800000||
B|KMB|20251105|10:15:30|S|100|101.270000||
B|PLTR|20251105|10:15:30|S|100|184.310000||
B|PLTR|20251105|10:15:30|S|100|184.318100||
B|TSLA|20251105|10:15:30|S|100|444.280000||
B|AMD|20251105|10:15:31|S|40|252.005000||
B|APPS|20251105|10:15:31|S|78|8.229300||
B|NET|20251105|10:15:31|S|5|231.150000||
B|TQQQ|20251105|10:15:31|S|500|112.149300||
B|TSLA|20251105|10:15:31|S|113|444.351700||
B|TSLA|20251105|10:15:31|S|126|444.268300||
B|WPP|20251105|10:15:31|S|300|17.750000||
B|WRB|20251105|10:15:31|S|100|74.080000||
B|AMAT|20251105|10:15:32|S|1|236.669500||
B|AMZN|20251105|10:15:32|S|140|247.960000||
B|COIN|20251105|10:15:32|S|31|312.890000||
B|HUM|20251105|10:15:32|E|5|260.774200||
B|PFE|20251105|10:15:32|S|1|24.409300||
B|PLTR|20251105|10:15:32|S|5|184.200000||
B|PLTR|20251105|10:15:32|S|122|184.250000||
B|PLTR|20251105|10:15:32|S|200|184.210000||
B|TSM|20251105|10:15:32|S|110|295.385800||
B|HTHT|20251105|10:15:33|S|224|40.280000||
B|IREN|20251105|10:15:33|S|50|70.888300||
B|META|20251105|10:15:33|S|70|633.530000||
B|NIO|20251105|10:15:33|S|150|7.235000||
B|SMR|20251105|10:15:33|S|100|38.000000||
B|SOXS|20251105|10:15:33|S|33000|3.450000||
B|AVGO|20251105|10:15:34|S|10|360.120000||
B|COIN|20251105|10:15:34|S|10|313.110000||
B|IVV|20251105|10:15:34|S|1|680.289500||
B|META|20251105|10:15:34|S|100|633.530000||
B|NBIS|20251105|10:15:34|S|200|113.940000||
B|NEGG|20251105|10:15:34|S|5|80.910000||
B|NVDA|20251105|10:15:34|S|50|199.670700||
B|PAM|20251105|10:15:34|S|24|87.680000||
B|SMCI|20251105|10:15:34|S|10|43.510000||
B|SMCI|20251105|10:15:34|S|100|43.515000||
B|ZEPP|20251105|10:15:34|S|5|25.480000||
B|APPS|20251105|10:15:35|S|300|8.230000||
B|META|20251105|10:15:35|S|3|633.480000||
B|PLTU|20251105|10:15:35|S|5|100.020000||
B|SLDP|20251105|10:15:35|S|30|8.320000||
B|XOM|20251105|10:15:35|S|43|114.900000||
B|APPS|20251105|10:15:36|S|10|8.227700||
B|APPS|20251105|10:15:36|S|10|8.227700||
B|ASTS|20251105|10:15:36|S|35|68.377800||
B|DNA|20251105|10:15:36|S|250|11.469600||
B|HOOX|20251105|10:15:36|S|100|156.210000||
B|HOOX|20251105|10:15:36|S|100|156.270000||
B|INTC|20251105|10:15:36|S|4600|37.780000||
B|LSTA|20251105|10:15:36|S|200|2.180000||
B|MO|20251105|10:15:36|S|1|57.659000||
B|RKLB|20251105|10:15:36|S|5|55.200000||
B|TGT|20251105|10:15:36|S|50|89.560000||
B|VEA|20251105|10:15:36|S|10|60.545000||
B|WDC|20251105|10:15:36|S|70|157.410000||
B|AMD|20251105|10:15:37|S|100|252.350000||
B|APPS|20251105|10:15:37|S|100|8.229300||
B|ARM|20251105|10:15:37|S|200|157.650000||
B|ARM|20251105|10:15:37|S|200|157.680000||
B|CWEN|20251105|10:15:37|S|20|33.695000||
B|INTC|20251105|10:15:37|S|100|37.785000||
B|OUST|20251105|10:15:37|S|20|27.550000||
B|AMD|20251105|10:15:38|S|20|252.350000||
B|APPS|20251105|10:15:38|S|100|8.239300||
B|AVGO|20251105|10:15:38|S|80|360.150000||
B|ECL|20251105|10:15:38|S|20|258.740000||
B|FRO|20251105|10:15:38|S|23|23.189300||
B|KTOS|20251105|10:15:38|S|50|76.225000||
B|LLY|20251105|10:15:38|S|10|932.925000||
B|RGTI|20251105|10:15:38|S|16|35.340000||
B|RGTI|20251105|10:15:38|S|100|35.340000||
B|AMD|20251105|10:15:39|S|100|252.124000||
B|APPS|20251105|10:15:39|S|60|8.239300||
B|CLPT|20251105|10:15:39|S|50|17.290000||
B|LMND|20251105|10:15:39|S|1|71.660000||
B|MARA|20251105|10:15:39|S|125|17.745000||
B|RDDT|20251105|10:15:39|S|10|191.220000||
B|UMMA|20251105|10:15:39|S|1|28.420000||
B|ZTS|20251105|10:15:39|S|100|121.775000||
B|ASST|20251105|10:15:40|S|2000|1.370000||
B|ASST|20251105|10:15:40|S|13400|1.370000||
B|CCJ|20251105|10:15:40|S|1|95.390000||
B|ETN|20251105|10:15:40|S|19|383.001000||
B|SPOT|20251105|10:15:40|S|1|639.490000||
B|ASST|20251105|10:15:41|S|8800|1.370000||
B|BHVN|20251105|10:15:41|S|600|8.560000||
B|FLS|20251105|10:15:41|S|156|69.930000||
B|INTS|20251105|10:15:41|S|100|0.541000||
B|IREN|20251105|10:15:41|S|900|70.820000||
B|TSLA|20251105|10:15:41|S|2|444.077800||
B|UPST|20251105|10:15:41|S|5|40.188800||
B|AFRM|20251105|10:15:42|S|100|69.510000||
B|APP|20251105|10:15:42|S|2|603.800000||
B|ASST|20251105|10:15:42|S|6000|1.370000||
B|CAT|20251105|10:15:42|S|80|559.425000||
B|O|20251105|10:15:42|S|1|56.575000||
B|PLTR|20251105|10:15:42|S|2|184.158000||
B|PLTR|20251105|10:15:42|S|2|184.160000||
B|RBRK|20251105|10:15:42|S|1|71.900000||
B|SNDK|20251105|10:15:42|S|77|206.540000||
B|VOO|20251105|10:15:42|S|1|622.380000||
B|WM|20251105|10:15:42|S|50|200.750000||
B|AXON|20251105|10:15:43|S|1|579.209300||
B|BMNR|20251105|10:15:43|S|100|41.330000||
B|CAT|20251105|10:15:43|S|20|559.510000||
B|CAT|20251105|10:15:43|S|80|559.590000||
B|CONY|20251105|10:15:43|S|1|5.813500||
B|IBIT|20251105|10:15:43|S|1|58.535000||
B|VMEO|20251105|10:15:43|S|500|7.805000||
B|BWMX|20251105|10:15:44|S|100|13.910000||
B|CAT|20251105|10:15:44|S|60|559.660000||
B|GOOG|20251105|10:15:44|S|18|284.443300||
B|HOOD|20251105|10:15:44|S|50|137.528000||
B|META|20251105|10:15:44|S|10|633.540000||
B|NFLX|20251105|10:15:44|S|10|1083.011000||
B|PLTG|20251105|10:15:44|S|100|35.100000||
B|PLTR|20251105|10:15:44|S|97|184.260000||
B|PLTR|20251105|10:15:44|S|100|184.258100||
B|AR|20251105|10:15:45|S|20|32.760000||
B|BLK|20251105|10:15:45|S|1|1072.990000||
B|LMND|20251105|10:15:45|S|50|71.505200||
B|PHAT|20251105|10:15:45|S|40|13.400000||
B|Q|20251105|10:15:45|S|1|94.960000||
B|SPY|20251105|10:15:45|S|3|676.929300||
B|STX|20251105|10:15:45|S|188|272.010000||
B|TSLA|20251105|10:15:45|S|50|444.003200||
B|ZM|20251105|10:15:45|S|2|84.120000||
B|AMD|20251105|10:15:46|S|200|252.010000||
B|BILL|20251105|10:15:46|S|40|46.970000||
B|CRESY|20251105|10:15:46|S|143|12.180000||
B|GOOG|20251105|10:15:46|S|5|284.380000||
B|LMND|20251105|10:15:46|S|5|71.646900||
B|PEP|20251105|10:15:46|S|1|142.430000||
B|QBTS|20251105|10:15:46|S|5|29.567700||
B|SOXL|20251105|10:15:46|S|638|45.345000||
B|VEA|20251105|10:15:46|S|1|60.539300||
B|VOO|20251105|10:15:46|S|1|622.400000||
B|AVGO|20251105|10:15:47|S|5|360.165000||
B|NNN|20251105|10:15:47|S|6|39.905000||
B|NVDA|20251105|10:15:47|S|300|199.735000||
B|PDD|20251105|10:15:47|S|19|135.700000||
B|SNDK|20251105|10:15:47|S|6|206.760000||
B|SNPS|20251105|10:15:47|S|15|406.580000||
B|ZTO|20251105|10:15:47|S|8|18.800000||
B|ASML|20251105|10:15:48|S|2|1042.010000||
B|GOOGL|20251105|10:15:48|S|20|283.800000||
B|GPUS|20251105|10:15:48|E|100|0.414000||
B|META|20251105|10:15:48|S|98|633.486000||
B|SMCI|20251105|10:15:48|S|5|43.559300||
B|SOXL|20251105|10:15:48|S|400|45.265000||
B|TEMT|20251105|10:15:48|S|35|28.380000||
B|ACB|20251105|10:15:49|S|100|4.585000||
B|ACB|20251105|10:15:49|S|300|4.585000||
B|AI|20251105|10:15:49|S|100|15.780000||
B|BRK/B|20251105|10:15:49|S|1|491.400000||
B|IWM|20251105|10:15:49|S|100|242.329300||
B|MSAI|20251105|10:15:49|S|30|1.140000||
B|REAL|20251105|10:15:49|S|321|11.699800||
B|SMCI|20251105|10:15:49|S|50|43.557100||
B|AAPL|20251105|10:15:50|S|181|268.655000||
B|AAPL|20251105|10:15:50|S|219|268.655000||
B|AMD|20251105|10:15:50|S|100|251.553900||
B|AVEM|20251105|10:15:50|S|12|77.040000||
B|AVGO|20251105|10:15:50|S|53|359.870000||
B|BLSX|20251105|10:15:50|S|100|19.320000||
B|FXI|20251105|10:15:50|S|10|39.697600||
B|HOOD|20251105|10:15:50|S|5|137.360000||
B|LULU|20251105|10:15:50|S|100|162.760000||
B|MARA|20251105|10:15:50|S|100|17.700700||
B|NVTS|20251105|10:15:50|S|3953|10.100000||
B|PLTR|20251105|10:15:50|S|1|184.009100||
B|SCHD|20251105|10:15:50|S|4|26.500000||
B|SNDK|20251105|10:15:50|S|637|206.770000||
B|STRC|20251105|10:15:50|S|22|100.010000||
B|AFRM|20251105|10:15:51|S|2|69.360900||
B|DOCN|20251105|10:15:51|S|11|45.230000||
B|MO|20251105|10:15:51|S|16|57.659000||
B|MSTR|20251105|10:15:51|S|5|249.946000||
B|TSM|20251105|10:15:51|S|5|295.160000||
B|VEEV|20251105|10:15:51|S|10|293.510000||
B|XEL|20251105|10:15:51|S|175|81.690000||
B|XEL|20251105|10:15:51|S|305|81.700000||
B|XOM|20251105|10:15:51|S|50|114.870000||
B|APPS|20251105|10:15:52|S|100|8.199300||
B|BLK|20251105|10:15:52|S|1|1072.631500||
B|HIMZ|20251105|10:15:52|S|100|12.910000||
B|KMB|20251105|10:15:52|S|200|101.350000||
B|MRVL|20251105|10:15:52|S|50|91.898500||
B|OKLO|20251105|10:15:52|S|34|116.380000||
B|PFF|20251105|10:15:52|S|6|30.919300||
B|SPY|20251105|10:15:52|S|1|676.719300||
B|TNXP|20251105|10:15:52|S|5|17.710000||
B|TOST|20251105|10:15:52|S|150|38.020000||
B|AMD|20251105|10:15:53|S|9|251.680000||
B|AVGO|20251105|10:15:53|S|62|359.800000||
B|AVGO|20251105|10:15:53|S|67|360.923100||
B|CVNA|20251105|10:15:53|S|4|320.250000||
B|IREN|20251105|10:15:53|S|10|70.600000||
B|PLOW|20251105|10:15:53|S|72|30.940000||
B|PLOW|20251105|10:15:53|S|100|30.930000||
B|PWR|20251105|10:15:53|S|10|449.530000||
B|RIOT|20251105|10:15:53|S|10|18.959300||
B|SPYG|20251105|10:15:53|S|1|107.017700||
B|TSM|20251105|10:15:53|S|114|295.215800||
B|AMZN|20251105|10:15:54|S|100|247.948400||
B|APP|20251105|10:15:54|S|100|603.475000||
B|GDX|20251105|10:15:54|S|130|69.700700||
B|GOOGL|20251105|10:15:54|S|1|283.933300||
B|SPY|20251105|10:15:54|S|1|676.883500||
B|TEM|20251105|10:15:54|S|50|79.440000||
B|MU|20251105|10:15:55|S|10|232.150000||
B|NVDA|20251105|10:15:55|S|1|199.680000||
B|NVDA|20251105|10:15:55|S|40|199.680000||
B|SEDG|20251105|10:15:55|S|5|38.610000||
B|SOFI|20251105|10:15:55|S|2000|29.454800||
B|UVIX|20251105|10:15:55|S|150|9.895000||
B|CELH|20251105|10:15:56|S|80|60.370000||
B|COIN|20251105|10:15:56|S|24|313.130000||
B|DKNG|20251105|10:15:56|S|3|28.485000||
B|FIG|20251105|10:15:56|S|50|45.980000||
B|FIG|20251105|10:15:56|S|100|45.980000||
B|NOW|20251105|10:15:56|S|2|886.490000||
B|PWR|20251105|10:15:56|S|4|449.300000||
B|SOXS|20251105|10:15:56|S|7600|3.445000||
B|UPST|20251105|10:15:56|S|10|40.089300||
B|GOOG|20251105|10:15:57|S|15|284.420000||
B|MU|20251105|10:15:57|S|17|232.240000||
B|OMDA|20251105|10:15:57|S|100|24.610000||
B|RGTX|20251105|10:15:57|S|31|159.700000||
B|SLGN|20251105|10:15:57|S|3|39.279200||
B|TSLA|20251105|10:15:57|S|43|443.977800||
B|TSLT|20251105|10:15:57|E|2|27.475500||
B|ARKK|20251105|10:15:58|S|300|83.470000||
B|DXCM|20251105|10:15:58|S|60|59.890000||
B|KTOS|20251105|10:15:58|S|8|76.280000||
B|META|20251105|10:15:58|S|59|633.567300||
B|NFLX|20251105|10:15:58|S|10|1082.672600||
B|RDDT|20251105|10:15:58|S|10|191.360000||
B|TSLA|20251105|10:15:58|S|100|443.950000||
B|AMD|20251105|10:15:59|S|100|251.674200||
B|AVGO|20251105|10:15:59|S|13|361.280000||
B|MASI|20251105|10:15:59|S|7|141.770000||
B|NVDA|20251105|10:15:59|S|200|199.740600||
B|SEDG|20251105|10:15:59|S|60|38.650000||
B|SMCI|20251105|10:15:59|S|100|43.550000||
B|TEM|20251105|10:15:59|S|19|79.500000||
B|TEM|20251105|10:15:59|S|381|79.484100||
B|TSM|20251105|10:15:59|S|80|295.360000||
B|UBER|20251105|10:15:59|S|1|94.240000||
B|UPST|20251105|10:15:59|S|1|40.069300||
B|VIST|20251105|10:15:59|S|2|49.050000||
B|NGLpC|20251105|10:16:00|S|50|23.950000||
B|NVDX|20251105|10:16:00|S|200|21.290000||
B|NVO|20251105|10:16:00|S|50|46.965000||
B|PFE|20251105|10:16:00|S|8|24.393500||
B|RNA|20251105|10:16:00|S|200|69.825000||
B|SNY|20251105|10:16:00|S|100|48.910000||
B|SPY|20251105|10:16:00|S|30|676.879300||
B|GDX|20251105|10:16:01|S|200|69.705000||
B|HLT|20251105|10:16:01|S|40|261.050000||
B|IBIT|20251105|10:16:01|S|700|58.530000||
B|LITE|20251105|10:16:01|S|50|226.620000||
B|MSFT|20251105|10:16:01|S|25|512.966500||
B|PLTR|20251105|10:16:01|S|200|184.260000||
B|QUBT|20251105|10:16:01|S|1|13.355000||
B|RCL|20251105|10:16:01|S|40|260.680000||
B|SNDK|20251105|10:16:01|S|30|206.991300||
B|TSLA|20251105|10:16:01|S|10|444.030000||
B|LRCX|20251105|10:16:02|S|1|161.250000||
B|PLTR|20251105|10:16:02|S|34|184.330000||
B|AVTR|20251105|10:16:03|S|2|11.560700||
B|BRK/B|20251105|10:16:03|S|17|491.832500||
B|CRML|20251105|10:16:03|S|20|10.330000||
B|HYPD|20251105|10:16:03|S|200|5.920000||
B|LAES|20251105|10:16:03|S|162|6.135000||
B|QQQ|20251105|10:16:03|S|100|621.330700||
B|RIOT|20251105|10:16:03|S|40|18.989300||
B|SPY|20251105|10:16:03|S|1|676.977700||
B|TSLA|20251105|10:16:03|S|70|444.250000||
B|TSLA|20251105|10:16:03|S|100|444.350000||
B|CRM|20251105|10:16:04|S|27|255.030000||
B|ETHA|20251105|10:16:04|S|47|25.415000||
B|FLG|20251105|10:16:04|S|30|11.165000||
B|KEY|20251105|10:16:04|S|150|17.325000||
B|MSFT|20251105|10:16:04|S|3|512.911000||
B|MU|20251105|10:16:04|S|8|232.420000||
B|UPST|20251105|10:16:04|S|300|40.089000||
B|VOO|20251105|10:16:04|S|4|622.439000||
B|AG|20251105|10:16:05|S|300|10.369300||
B|CORT|20251105|10:16:05|S|100|75.500000||
B|INTC|20251105|10:16:05|S|32|37.777300||
B|KEY|20251105|10:16:05|S|13|17.330000||
B|KYIV|20251105|10:16:05|S|1|13.465000||
B|MA|20251105|10:16:05|S|1|554.680000||
B|OPEN|20251105|10:16:05|S|200|7.085000||
B|SPY|20251105|10:16:05|S|400|676.965000||
B|SSRM|20251105|10:16:05|S|3|19.499300||
B|ZS|20251105|10:16:05|S|3|323.192300||
B|AVGO|20251105|10:16:06|S|20|361.670000||
B|QPUX|20251105|10:16:06|S|100|31.890000||
B|RIOT|20251105|10:16:06|S|3|18.979300||
B|RIVN|20251105|10:16:06|S|60|13.975000||
B|SNDK|20251105|10:16:06|S|11|207.011000||
B|AMD|20251105|10:16:07|S|10|251.725000||
B|AMD|20251105|10:16:07|S|400|251.663700||
B|AVGO|20251105|10:16:07|S|88|361.670000||
B|CAR|20251105|10:16:07|S|2|135.090000||
B|CELH|20251105|10:16:07|S|20|60.170000||
B|CRML|20251105|10:16:07|S|100|10.325000||
B|UVXY|20251105|10:16:07|S|100|10.629900||
B|AVGO|20251105|10:16:08|S|20|361.670000||
B|IBOC|20251105|10:16:08|S|35|68.715000||
B|INTC|20251105|10:16:08|S|400|37.777100||
B|IRD|20251105|10:16:08|S|300|2.155000||
B|PLTU|20251105|10:16:08|S|200|100.175000||
B|PSQ|20251105|10:16:08|S|100|30.105000||
B|WES|20251105|10:16:08|S|1|37.930000||
B|ACHR|20251105|10:16:09|S|1000|9.529300||
B|APH|20251105|10:16:09|S|4|139.960000||
B|CIFR|20251105|10:16:09|S|5|24.012900||
B|GOOGL|20251105|10:16:09|S|4|283.938300||
B|METC|20251105|10:16:09|S|40|23.990000||
B|NVDL|20251105|10:16:09|S|100|104.800000||
B|PFE|20251105|10:16:09|S|1|24.389300||
B|QQQ|20251105|10:16:09|S|1|621.245000||
B|UVIX|20251105|10:16:09|S|100|9.890000||
B|AVAV|20251105|10:16:10|S|3|346.840000||
B|BHVN|20251105|10:16:10|S|100|8.570000||
B|DELL|20251105|10:16:10|S|100|150.210000||
B|PLTR|20251105|10:16:10|S|18|184.338600||
B|SRPT|20251105|10:16:10|S|1900|18.130000||
B|TSLA|20251105|10:16:10|S|3|444.243700||
B|TXN|20251105|10:16:10|S|20|160.645000||
B|AXTI|20251105|10:16:11|S|5|9.050000||
B|CIFR|20251105|10:16:11|S|100|24.028600||
B|CRWV|20251105|10:16:11|S|100|114.300000||
B|QNTM|20251105|10:16:11|S|120|9.160000||
B|TSLL|20251105|10:16:11|S|10|20.295000||
B|TSM|20251105|10:16:11|S|3|295.530000||
B|VEA|20251105|10:16:11|S|100|60.550000||
B|FLNC|20251105|10:16:12|S|300|20.620000||
B|HROW|20251105|10:16:12|S|2000|35.277600||
B|IONQ|20251105|10:16:12|S|50|53.453300||
B|META|20251105|10:16:12|S|3|634.120000||
B|PLTR|20251105|10:16:12|S|10|184.409300||
B|RGTI|20251105|10:16:12|E|100|35.340000||
B|VWO|20251105|10:16:12|S|177|54.650000||
B|EEM|20251105|10:16:13|S|10|54.879300||
B|HIMS|20251105|10:16:13|S|5|45.773000||
B|PLTR|20251105|10:16:13|S|117|184.368600||
B|SRPT|20251105|10:16:13|S|47|18.180000||
B|VIST|20251105|10:16:13|S|5|49.030000||
B|VSH|20251105|10:16:13|S|1517|15.040000||
B|AAPL|20251105|10:16:14|S|100|268.650000||
B|BOXX|20251105|10:16:14|S|20|114.260000||
B|DKNG|20251105|10:16:14|S|100|28.467700||
B|META|20251105|10:16:14|S|11|634.200000||
B|NEGG|20251105|10:16:14|S|10|81.050000||
B|NVO|20251105|10:16:14|S|1|46.979000||
B|SPXL|20251105|10:16:14|S|200|219.080000||
B|TSM|20251105|10:16:14|S|191|295.550000||
B|ZETA|20251105|10:16:14|S|12|19.207000||
B|BRK/B|20251105|10:16:15|S|100|491.854800||
B|GOOGL|20251105|10:16:15|S|15|283.908300||
B|LLY|20251105|10:16:15|S|50|932.725000||
B|MXL|20251105|10:16:15|S|100|14.740000||
B|NVO|20251105|10:16:15|S|10|46.979000||
B|SMCI|20251105|10:16:15|S|50|43.516800||
B|TSLA|20251105|10:16:15|S|100|443.916400||
B|ACB|20251105|10:16:16|E|1000|4.585000||
B|BRK/B|20251105|10:16:16|S|22|491.765000||
B|GLD|20251105|10:16:16|S|96|365.221400||
B|META|20251105|10:16:16|S|43|633.990000||
B|META|20251105|10:16:16|S|55|634.080000||
B|META|20251105|10:16:16|S|159|634.120000||
B|META|20251105|10:16:16|S|200|633.990000||
B|META|20251105|10:16:16|S|200|634.140000||
B|PLTR|20251105|10:16:16|S|100|184.300000||
B|SEDG|20251105|10:16:16|S|38|38.690000||
B|SMH|20251105|10:16:16|S|80|358.080000||
B|TQQQ|20251105|10:16:16|S|15|112.099300||
B|AMD|20251105|10:16:17|S|76|251.370000||
B|MU|20251105|10:16:17|S|30|232.670000||
B|PYPL|20251105|10:16:17|S|100|67.459000||
B|SCHE|20251105|10:16:17|S|1125|33.675000||
B|TSLL|20251105|10:16:17|S|100|20.275000||
B|UVXY|20251105|10:16:17|S|200|10.635000||
B|ZTS|20251105|10:16:17|S|100|121.780000||
B|CMG|20251105|10:16:18|S|91|31.900000||
B|CSTL|20251105|10:16:18|S|62|32.320000||
B|FLNC|20251105|10:16:18|S|500|20.610000||
B|GLXY|20251105|10:16:18|S|200|30.930000||
B|GRRR|20251105|10:16:18|S|20|14.950000||
B|GT|20251105|10:16:18|S|300|7.925000||
B|MSTU|20251105|10:16:18|S|15|2.575000||
B|ORCL|20251105|10:16:18|S|20|249.950000||
B|RACE|20251105|10:16:18|S|1|407.860000||
B|SOXS|20251105|10:16:18|S|2688|3.450000||
B|AI|20251105|10:16:19|S|100|15.780000||
B|BHVN|20251105|10:16:19|S|100|8.530000||
B|BHVN|20251105|10:16:19|S|600|8.530000||
B|ETHA|20251105|10:16:19|S|100|25.425000||
B|HOOD|20251105|10:16:19|S|5|137.480000||
B|IBIT|20251105|10:16:19|S|200|58.565000||
B|NTCT|20251105|10:16:19|S|13|27.060000||
B|SGOV|20251105|10:16:19|S|24|100.415000||
B|SPY|20251105|10:16:19|S|1|676.963500||
B|TSLA|20251105|10:16:19|S|20|443.840000||
B|VOO|20251105|10:16:19|S|1|622.420000||
B|CRM|20251105|10:16:20|S|91|255.015600||
B|DELL|20251105|10:16:20|S|12|150.210000||
B|IBIT|20251105|10:16:20|S|88|58.565000||
B|LNTH|20251105|10:16:20|S|20|56.710000||
B|META|20251105|10:16:20|S|1|634.034300||
B|MO|20251105|10:16:20|S|156|57.625000||
B|NAAS|20251105|10:16:20|S|100|3.700000||
B|SE|20251105|10:16:20|S|7|157.550000||
B|TQQQ|20251105|10:16:20|S|1|112.135000||
B|TSLA|20251105|10:16:20|S|83|443.920000||
B|GLD|20251105|10:16:21|S|60|365.300000||
B|IBIT|20251105|10:16:21|S|300|58.555000||
B|KTOS|20251105|10:16:21|S|54|76.340000||
B|MCD|20251105|10:16:21|S|160|309.270000||
B|MCD|20251105|10:16:21|S|288|309.274000||
B|NFLX|20251105|10:16:21|S|10|1081.630000||
B|OPEN|20251105|10:16:21|S|100|7.105000||
B|PLTR|20251105|10:16:21|S|20|184.400000||
B|AAPL|20251105|10:16:22|S|200|268.650000||
B|CRM|20251105|10:16:22|S|96|255.015600||
B|LOMA|20251105|10:16:22|S|131|10.950000||
B|MU|20251105|10:16:22|S|5|232.690000||
B|MU|20251105|10:16:22|S|100|232.690000||
B|MU|20251105|10:16:22|S|115|232.630000||
B|PZZA|20251105|10:16:22|S|20|43.425000||
B|RBLX|20251105|10:16:22|S|40|103.050000||
B|SRPT|20251105|10:16:22|S|10|18.130000||
B|VOO|20251105|10:16:22|S|4|622.460000||
B|ALAB|20251105|10:16:23|S|100|178.931000||
B|AVGO|20251105|10:16:23|S|83|361.280000||
B|DBGI|20251105|10:16:23|S|200|7.590000||
B|HTZ|20251105|10:16:23|S|100|5.930000||
B|POET|20251105|10:16:23|S|400|5.865000||
B|SNDK|20251105|10:16:23|S|30|207.295600||
B|VG|20251105|10:16:23|S|12|7.990000||
B|ZS|20251105|10:16:23|S|38|322.873600||
B|IREN|20251105|10:16:24|S|10|70.926100||
B|META|20251105|10:16:24|S|5|633.744600||
B|NVDA|20251105|10:16:24|S|200|199.840700||
B|PLTR|20251105|10:16:24|S|16|184.470000||
B|POET|20251105|10:16:24|S|100|5.865000||
B|SEDG|20251105|10:16:24|S|10|38.850000||
B|SLDP|20251105|10:16:24|S|100|8.380000||
B|SLDP|20251105|10:16:24|S|100|8.380000||
B|TBIL|20251105|10:16:24|S|30|49.870000||
B|UPST|20251105|10:16:24|S|800|40.140000||
B|Z|20251105|10:16:24|S|600|73.527500||
B|ZIM|20251105|10:16:24|S|1|14.700000||
B|ZS|20251105|10:16:24|S|12|323.098200||
B|CHTR|20251105|10:16:25|S|85|226.310000||
B|DBGI|20251105|10:16:25|S|700|7.800000||
B|MRK|20251105|10:16:25|S|5|83.800500||
B|NFLX|20251105|10:16:25|S|1|1081.730000||
B|TQQQ|20251105|10:16:25|S|20|112.170700||
B|TSLA|20251105|10:16:25|S|20|443.990000||
B|AAPL|20251105|10:16:26|S|189|268.640000||
B|AVGO|20251105|10:16:26|S|74|361.290000||
B|EBR|20251105|10:16:26|S|1177|10.625000||
B|IBIT|20251105|10:16:26|S|16|58.585000||
B|IBM|20251105|10:16:26|S|100|300.595700||
B|MARA|20251105|10:16:26|S|100|17.740700||
B|MRVL|20251105|10:16:26|S|70|91.812200||
B|RGTI|20251105|10:16:26|S|172|35.380000||
B|TJX|20251105|10:16:26|S|10|142.610000||
B|VWO|20251105|10:16:26|S|200|54.650000||
B|AMD|20251105|10:16:27|S|11|251.510000||
B|GOOG|20251105|10:16:27|S|40|284.470000||
B|GOOG|20251105|10:16:27|S|100|284.470000||
B|GOOG|20251105|10:16:27|S|240|284.460000||
B|GOOG|20251105|10:16:27|S|400|284.378300||
B|PLTR|20251105|10:16:27|S|50|184.517800||
B|DOCN|20251105|10:16:28|S|200|45.280000||
B|KMB|20251105|10:16:28|S|72|101.270000||
B|ORCL|20251105|10:16:28|S|15|250.130000||
B|ORCL|20251105|10:16:28|S|100|250.095200||
B|SOXS|20251105|10:16:28|S|1000|3.450000||
B|STRK|20251105|10:16:28|S|100|87.770000||
B|AMZN|20251105|10:16:29|S|500|247.915000||
B|BRK/B|20251105|10:16:29|S|10|491.800000||
B|KTOS|20251105|10:16:29|S|65|76.340000||
B|MQ|20251105|10:16:29|S|101|4.455000||
B|SPDW|20251105|10:16:29|S|1|43.215000||
B|AA|20251105|10:16:30|S|100|35.420000||
B|BAC|20251105|10:16:30|S|2|52.089900||
B|BLOK|20251105|10:16:30|S|11|67.885000||
B|CMS|20251105|10:16:30|S|42|72.310000||
B|DERM|20251105|10:16:30|S|100|9.040000||
B|IREN|20251105|10:16:30|S|20|71.000000||
B|LOMA|20251105|10:16:30|S|193|10.950000||
B|STRK|20251105|10:16:30|S|200|87.950000||
B|TRIN|20251105|10:16:30|S|500|14.450000||
B|TSLA|20251105|10:16:30|S|1|444.087500||
B|AMD|20251105|10:16:31|S|100|251.670000||
B|APP|20251105|10:16:31|S|38|605.091000||
B|AVGO|20251105|10:16:31|S|72|361.370000||
B|BW|20251105|10:16:31|S|100|5.290000||
B|CAVA|20251105|10:16:31|S|10|52.640000||
B|CRM|20251105|10:16:31|S|89|255.050000||
B|TEM|20251105|10:16:31|S|1|79.597000||
B|CELH|20251105|10:16:32|S|20|60.100000||
B|MSAI|20251105|10:16:32|E|5|1.098500||
B|ZEPP|20251105|10:16:32|S|36|26.890000||
B|BMNR|20251105|10:16:33|S|15|41.470000||
B|CRWD|20251105|10:16:33|S|5|526.980000||
B|NFE|20251105|10:16:33|S|16|1.710000||
B|PINS|20251105|10:16:33|S|100|26.365000||
B|TMDX|20251105|10:16:33|S|100|121.750000||
B|VRT|20251105|10:16:33|S|10|187.120000||
B|AMD|20251105|10:16:34|S|30|251.580000||
B|BMNR|20251105|10:16:34|S|30|41.470000||
B|CNSP|20251105|10:16:34|E|1|6.540000||
B|MQ|20251105|10:16:34|S|82|4.455000||
B|NKE|20251105|10:16:34|S|500|61.140000||
B|SO|20251105|10:16:34|S|100|91.360000||
B|UPST|20251105|10:16:34|S|100|40.150000||
B|AMD|20251105|10:16:35|S|100|251.800000||
B|NVDA|20251105|10:16:35|S|20|200.020900||
B|PAGP|20251105|10:16:35|S|100|17.149300||
B|PLTR|20251105|10:16:35|S|3|184.448500||
B|SNPS|20251105|10:16:35|S|5|405.870000||
B|TMDX|20251105|10:16:35|S|100|121.990000||
B|TMDX|20251105|10:16:35|S|100|122.070000||
B|TSLA|20251105|10:16:35|S|80|444.200000||
B|BULL|20251105|10:16:36|S|1|9.727700||
B|CAKE|20251105|10:16:36|S|1|48.427300||
B|IONQ|20251105|10:16:36|S|2|53.420000||
B|NVDA|20251105|10:16:36|S|20|200.020900||
B|QQQ|20251105|10:16:36|S|1|621.335000||
B|TQQQ|20251105|10:16:36|S|60|112.169000||
B|TSLA|20251105|10:16:36|S|100|443.990000||
B|V|20251105|10:16:36|S|80|338.930000||
B|V|20251105|10:16:36|S|100|338.985000||
B|BAM|20251105|10:16:37|S|20|53.490000||
B|BBAI|20251105|10:16:37|S|8000|6.026100||
B|IWM|20251105|10:16:37|S|200|242.295000||
B|IWM|20251105|10:16:37|S|600|242.299300||
B|META|20251105|10:16:37|S|100|633.656300||
B|METC|20251105|10:16:37|S|100|24.170000||
B|NWSA|20251105|10:16:37|S|200|25.699300||
B|PEP|20251105|10:16:37|S|1|142.215000||
B|QUBT|20251105|10:16:37|S|100|13.375000||
B|SEDG|20251105|10:16:37|S|1|38.840000||
B|TQQQ|20251105|10:16:37|S|10|112.069300||
B|VOO|20251105|10:16:37|S|1|622.320000||
B|AVGO|20251105|10:16:38|S|70|361.220000||
B|DTCK|20251105|10:16:38|S|100|5.360000||
B|OKLO|20251105|10:16:38|S|88|116.280000||
B|QS|20251105|10:16:38|S|100|16.470000||
B|VT|20251105|10:16:38|S|1|139.450000||
B|YPF|20251105|10:16:38|S|104|37.250000||
B|APLD|20251105|10:16:39|S|1|32.095000||
B|APLD|20251105|10:16:39|S|19|32.095000||
B|FN|20251105|10:16:39|S|13|470.900000||
B|HIMS|20251105|10:16:39|S|30|45.721200||
B|RIVN|20251105|10:16:39|S|100|13.970000||
B|WNTR|20251105|10:16:39|S|1|33.035500||
B|DV|20251105|10:16:40|S|1400|11.140000||
B|JD|20251105|10:16:40|S|140|31.830000||
B|META|20251105|10:16:40|S|20|633.655100||
B|TSLL|20251105|10:16:40|E|100|20.269000||
B|UDOW|20251105|10:16:40|S|10|111.299100||
B|ZS|20251105|10:16:40|S|40|322.918700||
B|BABA|20251105|10:16:41|S|7|164.885000||
B|DKL|20251105|10:16:41|S|100|44.470000||
B|META|20251105|10:16:41|S|1|633.555000||
B|NVDA|20251105|10:16:41|S|50|199.780700||
B|PAYC|20251105|10:16:41|S|2|185.270000||
B|PLTR|20251105|10:16:41|S|100|184.318500||
B|QS|20251105|10:16:41|S|761|16.468200||
B|SMCI|20251105|10:16:41|S|100|43.445000||
B|SRLN|20251105|10:16:41|S|15|41.235000||
B|UPS|20251105|10:16:41|S|50|92.160000||
B|VEU|20251105|10:16:41|S|216|72.279300||
B|VOO|20251105|10:16:41|S|40|622.280000||
B|AIG|20251105|10:16:42|S|13|78.210000||
B|GILD|20251105|10:16:42|S|2|122.564500||
B|MXL|20251105|10:16:42|S|100|14.725000||
B|TSLA|20251105|10:16:42|S|30|444.060000||
B|XYL|20251105|10:16:42|S|100|150.232000||
B|ZS|20251105|10:16:42|S|3|322.850900||
B|AMZN|20251105|10:16:43|S|30|247.808300||
B|CIFR|20251105|10:16:43|S|25|24.098800||
B|FLS|20251105|10:16:43|S|6|69.960000||
B|MU|20251105|10:16:43|S|7|232.200000||
B|NVO|20251105|10:16:43|S|10|46.969900||
B|NVDA|20251105|10:16:44|S|1|199.790000||
B|RIGL|20251105|10:16:44|S|50|38.450000||
B|TVRD|20251105|10:16:44|S|10|4.385000||
B|UPST|20251105|10:16:44|S|5|40.099000||
B|BILI|20251105|10:16:45|S|60|28.590000||
B|COIN|20251105|10:16:45|S|6|313.265000||
B|EWZ|20251105|10:16:45|S|107|31.695000||
B|GRRR|20251105|10:16:45|S|10|14.967800||
B|MARA|20251105|10:16:45|S|100|17.745000||
B|SUPV|20251105|10:16:45|S|300|12.840000||
B|ULTY|20251105|10:16:45|S|100|4.676500||
B|WDC|20251105|10:16:45|S|25|157.420000||
B|BX|20251105|10:16:46|S|5|143.468000||
B|EYE|20251105|10:16:46|S|20|23.395000||
B|GOOG|20251105|10:16:46|S|70|284.340000||
B|MSTR|20251105|10:16:46|S|1|249.220000||
B|NFLX|20251105|10:16:46|S|10|1080.619000||
B|SUPV|20251105|10:16:46|S|100|12.860000||
B|TSLA|20251105|10:16:46|S|25|444.060000||
B|HD|20251105|10:16:47|S|7|377.790000||
B|SUPV|20251105|10:16:47|S|170|12.858600||
B|SUPV|20251105|10:16:47|S|195|12.858600||
B|SUPV|20251105|10:16:47|S|200|12.860000||
B|ABCL|20251105|10:16:48|S|1037|4.813500||
B|BITF|20251105|10:16:48|S|290|3.955000||
B|FFIV|20251105|10:16:48|S|40|243.985000||
B|LULU|20251105|10:16:48|S|100|162.480000||
B|META|20251105|10:16:48|S|1|633.680000||
B|METW|20251105|10:16:48|S|20|36.370000||
B|NET|20251105|10:16:48|S|5|230.920000||
B|OKLO|20251105|10:16:48|S|300|116.280000||
B|PLTR|20251105|10:16:48|S|90|184.410000||
B|SKYT|20251105|10:16:48|S|58|14.280000||
B|UPST|20251105|10:16:48|S|1|40.099000||
B|AMZN|20251105|10:16:49|S|1|247.938600||
B|LULU|20251105|10:16:49|S|200|162.400000||
B|QQQ|20251105|10:16:49|S|400|621.160700||
B|SMCI|20251105|10:16:49|S|100|43.450000||
B|SUPV|20251105|10:16:49|S|20|12.850000||
B|TSLA|20251105|10:16:49|S|516|444.400000||
B|UPST|20251105|10:16:49|S|150|40.099300||
B|BOXX|20251105|10:16:50|S|50|114.260000||
B|CRCL|20251105|10:16:50|S|1|112.710000||
B|TLN|20251105|10:16:50|S|10|400.380000||
B|AMD|20251105|10:16:51|S|200|250.890500||
B|FTRE|20251105|10:16:51|S|100|11.960000||
B|LMNX|20251105|10:16:51|S|34|34.240000||
B|MH|20251105|10:16:51|S|100|10.930000||
B|MMC|20251105|10:16:51|S|27|181.350000||
B|NVD|20251105|10:16:51|S|100|7.340000||
B|PYPL|20251105|10:16:51|S|200|67.465000||
B|SUPV|20251105|10:16:51|S|10|12.858600||
B|AMD|20251105|10:16:52|S|30|250.900000||
B|BEKE|20251105|10:16:52|S|3|16.175000||
B|GGLS|20251105|10:16:52|S|475|7.605000||
B|IWM|20251105|10:16:52|S|10|242.280700||
B|MSTU|20251105|10:16:52|S|100|2.560000||
B|ORLY|20251105|10:16:52|S|6|95.540000||
B|PLTR|20251105|10:16:52|S|99|184.460000||
B|SPTL|20251105|10:16:52|S|100|26.915000||
B|TQQQ|20251105|10:16:52|S|324|112.080700||
B|BHVN|20251105|10:16:53|S|100|8.610000||
B|FLNC|20251105|10:16:53|S|248|20.590000||
B|MELI|20251105|10:16:53|S|2|2243.730000||
B|PEP|20251105|10:16:53|S|6|142.185000||
B|SMCC|20251105|10:16:53|E|3|15.583500||
B|SMCI|20251105|10:16:53|S|437|43.430000||
B|AMD|20251105|10:16:54|S|20|250.610000||
B|GFAI|20251105|10:16:54|E|200|0.939800||
B|GLD|20251105|10:16:54|S|5|365.148500||
B|QS|20251105|10:16:54|S|1000|16.465000||
B|TQQQ|20251105|10:16:54|S|500|112.010700||
B|TSLA|20251105|10:16:54|S|100|444.050000||
B|VWO|20251105|10:16:54|S|70|54.649300||
B|AVUV|20251105|10:16:55|S|2|97.130000||
B|BKR|20251105|10:16:55|S|30|46.448800||
B|EWZ|20251105|10:16:55|S|1800|31.699500||
B|GLXY|20251105|10:16:55|S|50|30.950000||
B|IHRT|20251105|10:16:55|S|200|4.090000||
B|INTC|20251105|10:16:55|S|123|37.729300||
B|MELI|20251105|10:16:55|S|4|2243.730000||
B|MSTU|20251105|10:16:55|S|18|2.560000||
B|AMD|20251105|10:16:56|S|40|250.354200||
B|AVBP|20251105|10:16:56|S|13|18.200000||
B|BABA|20251105|10:16:56|S|20|164.890000||
B|BE|20251105|10:16:56|S|20|140.660000||
B|CAVA|20251105|10:16:56|S|50|52.710000||
B|SRTY|20251105|10:16:56|S|2000|11.600000||
B|TSLA|20251105|10:16:56|S|60|443.977300||
B|VO|20251105|10:16:56|S|1|287.285000||
B|ZM|20251105|10:16:56|S|48|84.050000||
B|ZM|20251105|10:16:56|S|75|84.050000||
B|COP|20251105|10:16:57|S|300|88.310000||
B|DHS|20251105|10:16:57|S|1|97.948500||
B|GMAB|20251105|10:16:57|S|100|28.450000||
B|OKLL|20251105|10:16:57|S|100|55.460000||
B|PFE|20251105|10:16:57|S|60|24.410000||
B|ROKU|20251105|10:16:57|S|5|105.775000||
B|SMCI|20251105|10:16:57|S|100|43.505000||
B|SNDK|20251105|10:16:57|S|50|207.060000||
B|TLT|20251105|10:16:57|S|59|89.235000||
B|CPNG|20251105|10:16:58|S|70|30.149900||
B|NFLX|20251105|10:16:58|S|10|1080.891000||
B|RBLX|20251105|10:16:58|S|10|103.010000||
B|VT|20251105|10:16:58|S|13|139.455000||
B|LMND|20251105|10:16:59|S|100|71.390000||
B|META|20251105|10:16:59|S|1|633.710000||
B|MSTR|20251105|10:16:59|S|3|249.214100||
B|OSS|20251105|10:16:59|S|200|5.300000||
B|RYAM|20251105|10:16:59|S|500|5.850000||
B|UAL|20251105|10:16:59|S|200|95.510000||
B|VEA|20251105|10:16:59|S|68|60.560000||
B|CIMpD|20251105|10:17:00|S|42|24.040000||
B|DELL|20251105|10:17:00|S|100|149.740000||
B|MSFT|20251105|10:17:00|S|20|513.166500||
B|SEDG|20251105|10:17:00|S|500|38.940000||
B|BHVN|20251105|10:17:01|S|100|8.650000||
B|DAVE|20251105|10:17:01|S|50|228.520000||
B|FDL|20251105|10:17:01|S|7|42.373500||
B|INCY|20251105|10:17:01|S|2|103.020000||
B|MTCH|20251105|10:17:01|S|38|33.340000||
B|RGLD|20251105|10:17:01|S|9|170.350000||
B|SMCI|20251105|10:17:01|S|50|43.570000||
B|SMCI|20251105|10:17:01|S|100|43.580000||
B|SMCZ|20251105|10:17:01|S|100|4.030000||
B|SUPV|20251105|10:17:01|S|97|12.818800||
B|SUPV|20251105|10:17:01|S|283|12.818800||
B|USAR|20251105|10:17:01|S|300|16.780000||
B|USAR|20251105|10:17:01|S|2800|16.780000||
B|AMD|20251105|10:17:02|S|100|250.662500||
B|GFI|20251105|10:17:02|S|40|37.990000||
B|JKHY|20251105|10:17:02|S|4|159.980000||
B|META|20251105|10:17:02|S|19|633.735100||
B|MTCH|20251105|10:17:02|S|65|33.328100||
B|PLTR|20251105|10:17:02|S|10|184.568600||
B|PLTR|20251105|10:17:02|S|15|184.550000||
B|RUBI|20251105|10:17:02|S|25|0.286000||
B|YPF|20251105|10:17:02|S|183|37.220000||
B|FN|20251105|10:17:03|S|22|469.556500||
B|FSLR|20251105|10:17:03|S|4|273.840000||
B|JKHY|20251105|10:17:03|S|13|160.010000||
B|MSFT|20251105|10:17:03|S|40|513.177000||
B|MTCH|20251105|10:17:03|S|191|33.328100||
B|PATH|20251105|10:17:03|S|1396|14.329300||
B|PLTR|20251105|10:17:03|S|3|184.560000||
B|TWST|20251105|10:17:03|S|3|29.530000||
B|ECL|20251105|10:17:04|S|20|258.400000||
B|JKHY|20251105|10:17:04|S|4|159.900000||
B|MAR|20251105|10:17:04|S|4|279.245000||
B|MU|20251105|10:17:04|S|10|232.610000||
B|O|20251105|10:17:04|S|20|56.540000||
B|PLTR|20251105|10:17:04|S|3|184.559500||
B|PLTR|20251105|10:17:04|S|15|184.559500||
B|UAL|20251105|10:17:04|S|7|95.625000||
B|ZS|20251105|10:17:04|S|3|322.909400||
B|AMD|20251105|10:17:05|S|60|250.660000||
B|AMD|20251105|10:17:05|S|100|250.620000||
B|BITO|20251105|10:17:05|S|26|16.200000||
B|BKKT|20251105|10:17:05|E|1|23.044300||
B|FETH|20251105|10:17:05|E|2|33.565600||
B|OLLI|20251105|10:17:05|S|5|124.870000||
B|SBIT|20251105|10:17:05|S|500|33.890000||
B|SMCI|20251105|10:17:05|S|800|43.700000||
B|SMR|20251105|10:17:05|S|1|38.180000||
B|STKE|20251105|10:17:05|S|100|3.080000||
B|ZS|20251105|10:17:05|S|40|322.630000||
B|AA|20251105|10:17:06|S|200|35.430000||
B|AXON|20251105|10:17:06|S|1|580.721000||
B|LEU|20251105|10:17:06|S|10|330.480000||
B|MAR|20251105|10:17:06|S|4|279.245000||
B|SLDP|20251105|10:17:06|S|21|8.429300||
B|TSLA|20251105|10:17:06|S|50|443.932500||
B|UAL|20251105|10:17:06|S|13|95.530000||
B|UAL|20251105|10:17:06|S|14|95.530000||
B|IWM|20251105|10:17:07|S|500|242.340700||
B|JKHY|20251105|10:17:07|S|8|159.770000||
B|MELI|20251105|10:17:07|S|1|2243.730000||
B|AVGO|20251105|10:17:08|S|80|361.600000||
B|DELL|20251105|10:17:08|S|100|149.870000||
B|NEE|20251105|10:17:08|S|1|81.399300||
B|OLLI|20251105|10:17:08|S|10|124.870000||
B|PLTR|20251105|10:17:08|S|10|184.460000||
B|PYPL|20251105|10:17:08|S|20|67.489100||
B|SMCI|20251105|10:17:08|S|20|43.710000||
B|YPF|20251105|10:17:08|S|100|37.210000||
B|KHC|20251105|10:17:09|S|4|24.109300||
B|PG|20251105|10:17:09|S|2|147.330000||
B|PLTR|20251105|10:17:09|S|3|184.468100||
B|SATS|20251105|10:17:09|S|59|73.770000||
B|TSLA|20251105|10:17:09|S|33|443.975000||
B|AMZN|20251105|10:17:10|S|1|248.030000||
B|CAG|20251105|10:17:10|S|100|17.135000||
B|DOCN|20251105|10:17:10|S|2|45.675000||
B|RIOT|20251105|10:17:10|S|100|18.975000||
B|TSLL|20251105|10:17:10|S|200|20.290000||
B|YPF|20251105|10:17:10|S|100|37.200000||
B|YPF|20251105|10:17:10|S|100|37.200000||
B|YPF|20251105|10:17:10|S|100|37.200000||
B|APG|20251105|10:17:11|S|100|35.690000||
B|AVGO|20251105|10:17:11|S|88|361.635000||
B|COIN|20251105|10:17:11|S|77|313.511600||
B|FI|20251105|10:17:11|S|600|64.075000||
B|JOBX|20251105|10:17:11|S|9|25.500000||
B|LI|20251105|10:17:11|S|2|20.155000||
B|META|20251105|10:17:11|S|5|634.091500||
B|MRVL|20251105|10:17:11|S|122|91.860000||
B|MRVL|20251105|10:17:11|S|178|91.840000||
B|MU|20251105|10:17:11|S|200|232.730000||
B|NAKA|20251105|10:17:11|E|3|0.812900||
B|PINS|20251105|10:17:11|S|100|26.320000||
B|SEDG|20251105|10:17:11|S|400|38.945000||
B|YPF|20251105|10:17:11|S|2|37.210000||
B|ABNB|20251105|10:17:12|S|30|122.770000||
B|AMD|20251105|10:17:12|S|10|250.696100||
B|AVGO|20251105|10:17:12|S|1|361.510000||
B|CMG|20251105|10:17:12|S|300|31.967500||
B|META|20251105|10:17:12|S|10|633.930000||
B|MU|20251105|10:17:12|S|9|232.830000||
B|AVGO|20251105|10:17:13|S|81|361.500000||
B|COIN|20251105|10:17:13|S|2|313.450000||
B|EWZ|20251105|10:17:13|S|1800|31.710000||
B|FLBR|20251105|10:17:13|S|7|19.457000||
B|MRVL|20251105|10:17:13|S|200|91.880000||
B|MU|20251105|10:17:13|S|9|232.830000||
B|ORCL|20251105|10:17:13|S|4|250.070000||
B|QBTS|20251105|10:17:13|S|38|29.838800||
B|SRPT|20251105|10:17:13|S|40|18.120000||
B|TEM|20251105|10:17:13|S|125|80.091200||
B|TQQQ|20251105|10:17:13|S|414|112.209300||
B|TSLA|20251105|10:17:13|S|30|444.170000||
B|TSLA|20251105|10:17:13|S|250|444.040000||
B|VIST|20251105|10:17:13|S|1|48.980000||
B|YPF|20251105|10:17:13|S|8|37.210000||
B|AAPL|20251105|10:17:14|S|50|268.775000||
B|AAPL|20251105|10:17:14|S|118|268.775000||
B|OKLO|20251105|10:17:14|S|15|116.625000||
B|SNDK|20251105|10:17:14|S|29|207.365000||
B|TLT|20251105|10:17:14|S|36|89.226500||
B|TSLA|20251105|10:17:14|S|40|444.000000||
B|TSLA|20251105|10:17:14|S|92|444.060000||
B|VIST|20251105|10:17:14|S|7|49.010000||
B|VIST|20251105|10:17:14|S|100|49.010000||
B|VIST|20251105|10:17:14|S|200|49.000000||
B|ZTS|20251105|10:17:14|S|100|121.750000||
B|BRK/B|20251105|10:17:15|S|160|491.854700||
B|BTI|20251105|10:17:15|S|100|54.089300||
B|CNI|20251105|10:17:15|S|21|95.940500||
B|EWY|20251105|10:17:15|S|31|95.600000||
B|PRU|20251105|10:17:15|S|9|105.702700||
B|SMCX|20251105|10:17:15|S|50|29.150000||
B|TMC|20251105|10:17:15|S|100|6.029900||
B|TYRA|20251105|10:17:15|S|5|14.810000||
B|XEL|20251105|10:17:15|S|100|81.635000||
B|YPF|20251105|10:17:15|S|100|37.210000||
B|AVGO|20251105|10:17:16|S|35|361.480000||
B|GDX|20251105|10:17:16|S|86|69.709900||
B|HROW|20251105|10:17:16|S|100|35.180000||
B|METU|20251105|10:17:16|S|300|30.680000||
B|ORCL|20251105|10:17:16|S|200|250.035000||
B|RGTI|20251105|10:17:16|S|1|35.400000||
B|RKLB|20251105|10:17:16|S|70|55.360000||
B|TSLA|20251105|10:17:16|S|43|444.060000||
B|UNH|20251105|10:17:16|S|85|327.946100||
B|YPF|20251105|10:17:16|S|100|37.210000||
B|ADBE|20251105|10:17:17|S|50|333.380000||
B|AMZN|20251105|10:17:17|S|58|248.135000||
B|CTSH|20251105|10:17:17|S|29|73.957000||
B|GOOG|20251105|10:17:17|S|58|284.460000||
B|IREN|20251105|10:17:17|S|100|71.035000||
B|LITE|20251105|10:17:17|S|100|226.850000||
B|RKLB|20251105|10:17:17|S|2|55.370000||
B|SGOV|20251105|10:17:17|S|50|100.415000||
B|APH|20251105|10:17:18|S|5|140.101500||
B|EWY|20251105|10:17:18|S|10|95.569300||
B|PFE|20251105|10:17:18|S|1|24.399300||
B|PYPL|20251105|10:17:18|S|100|67.560000||
B|PYPL|20251105|10:17:18|S|2000|67.560000||
B|RGTI|20251105|10:17:18|S|300|35.395000||
B|SGOV|20251105|10:17:18|S|30|100.415000||
B|SIRI|20251105|10:17:18|S|5|21.874000||
B|STZ|20251105|10:17:18|S|5|129.870000||
B|AAPL|20251105|10:17:19|S|42|268.720000||
B|AAPL|20251105|10:17:19|S|50|268.725000||
B|BBAI|20251105|10:17:19|S|400|6.025000||
B|BBAI|20251105|10:17:19|S|500|6.030000||
B|GE|20251105|10:17:19|S|10|306.670000||
B|META|20251105|10:17:19|S|170|633.510000||
B|STUB|20251105|10:17:19|S|1000|17.330000||
B|TSLA|20251105|10:17:19|S|198|443.910000||
B|UNH|20251105|10:17:19|S|66|327.896800||
B|UPST|20251105|10:17:19|S|50|40.155000||
B|ZEPP|20251105|10:17:19|S|100|26.950000||
B|AAPL|20251105|10:17:20|S|100|268.725000||
B|AAPL|20251105|10:17:20|S|100|268.725000||
B|ASTS|20251105|10:17:20|S|5|68.446700||
B|BHVN|20251105|10:17:20|S|50|8.668000||
B|CRM|20251105|10:17:20|S|100|254.750000||
B|NEBX|20251105|10:17:20|S|5|60.260000||
B|PFE|20251105|10:17:20|S|5|24.400000||
B|PLTR|20251105|10:17:20|S|1|184.490000||
B|UVIX|20251105|10:17:20|S|200|9.910000||
B|AMD|20251105|10:17:21|S|56|250.750000||
B|APG|20251105|10:17:21|S|130|35.690000||
B|BLZE|20251105|10:17:21|S|46|9.640000||
B|LI|20251105|10:17:21|S|190|20.155000||
B|QS|20251105|10:17:21|S|600|16.475000||
B|YPF|20251105|10:17:21|S|100|37.220000||
B|BW|20251105|10:17:22|S|100|5.250000||
B|GOOG|20251105|10:17:22|S|5|284.250000||
B|GOOG|20251105|10:17:22|S|39|284.240000||
B|IBM|20251105|10:17:22|S|10|300.386900||
B|PLTR|20251105|10:17:22|E|27|184.499600||
B|RGTI|20251105|10:17:22|S|100|35.370000||
B|RGTI|20251105|10:17:22|S|300|35.370000||
B|SOXL|20251105|10:17:22|S|100|45.325000||
B|ZS|20251105|10:17:22|S|4|322.216900||
B|GOOGL|20251105|10:17:23|S|1|283.686800||
B|GOOGL|20251105|10:17:23|S|9|283.729500||
B|KRE|20251105|10:17:23|S|200|60.395000||
B|LULU|20251105|10:17:23|S|8|162.500000||
B|LUMN|20251105|10:17:23|S|100|10.775000||
B|META|20251105|10:17:23|S|1|633.300000||
B|MU|20251105|10:17:23|S|800|233.270000||
B|NVDA|20251105|10:17:23|S|5|199.839900||
B|PYPL|20251105|10:17:23|S|20|67.549300||
B|YPF|20251105|10:17:23|S|100|37.230000||
B|GOOGL|20251105|10:17:24|S|3|283.669300||
B|INTC|20251105|10:17:24|S|50|37.739300||
B|L|20251105|10:17:24|S|4|101.240000||
B|MU|20251105|10:17:24|S|74|233.180000||
B|PLTR|20251105|10:17:24|E|1|184.487500||
B|SBLK|20251105|10:17:24|S|100|18.060000||
B|SNDK|20251105|10:17:24|S|100|207.490000||
B|TSLA|20251105|10:17:24|S|50|443.630000||
B|AMZN|20251105|10:17:25|S|10|247.910000||
B|LLY|20251105|10:17:25|S|7|932.475000||
B|SEI|20251105|10:17:25|S|30|51.400000||
B|SGOV|20251105|10:17:25|S|2|100.415000||
B|TSLA|20251105|10:17:25|S|100|444.165000||
B|TSLA|20251105|10:17:25|S|100|444.170000||
B|VWO|20251105|10:17:25|S|95|54.657600||
B|AVGO|20251105|10:17:26|S|81|361.163900||
B|CRDO|20251105|10:17:26|S|1|170.360000||
B|LITE|20251105|10:17:26|S|10|226.760000||
B|META|20251105|10:17:26|S|1|633.285600||
B|MSTU|20251105|10:17:26|S|500|2.560000||
B|QBTS|20251105|10:17:26|S|100|29.810000||
B|QBTX|20251105|10:17:26|E|20|60.417000||
B|TSLA|20251105|10:17:26|S|35|444.180000||
B|VOO|20251105|10:17:26|S|5|622.388800||
B|GSOL|20251105|10:17:27|S|200|11.550000||
B|GSOL|20251105|10:17:27|S|200|11.550000||
B|OKLO|20251105|10:17:27|S|100|116.960000||
B|QQQI|20251105|10:17:27|S|49|54.967100||
B|SLDP|20251105|10:17:27|S|250|8.419300||
B|TEM|20251105|10:17:27|S|15|80.016000||
B|YPF|20251105|10:17:27|S|18|37.230000||
B|ZIM|20251105|10:17:27|S|1|14.695000||
B|ZS|20251105|10:17:27|S|5|322.041100||
B|BHVN|20251105|10:17:28|S|100|8.730000||
B|CRWV|20251105|10:17:28|S|100|114.200000||
B|IGIB|20251105|10:17:28|S|10|53.766500||
B|TSLA|20251105|10:17:28|S|280|444.500000||
B|UAL|20251105|10:17:28|S|16|95.520000||
B|UAL|20251105|10:17:28|S|200|95.535000||
B|UCTT|20251105|10:17:28|S|76|26.595000||
B|ARRY|20251105|10:17:29|S|20|8.160700||
B|BABA|20251105|10:17:29|S|5|164.898600||
B|CMBM|20251105|10:17:29|S|400|2.980000||
B|KRE|20251105|10:17:29|S|200|60.425000||
B|META|20251105|10:17:29|S|1|633.350000||
B|MRVL|20251105|10:17:29|S|92|91.780000||
B|MSTU|20251105|10:17:29|S|200|2.570000||
B|OKLO|20251105|10:17:29|S|100|116.970000||
B|OKLO|20251105|10:17:29|S|100|116.970000||
B|OKLO|20251105|10:17:29|S|200|116.980000||
B|OKLO|20251105|10:17:29|S|200|117.120000||
B|OKLO|20251105|10:17:29|S|266|117.370000||
B|TTMI|20251105|10:17:29|S|200|68.090000||
B|TVTX|20251105|10:17:29|S|150|33.400000||
B|MAR|20251105|10:17:30|S|40|279.210000||
B|MPW|20251105|10:17:30|S|5|4.935000||
B|MSAI|20251105|10:17:30|S|100|1.085000||
B|QUBT|20251105|10:17:30|S|100|13.400000||
B|SMCI|20251105|10:17:30|S|1|43.570000||
B|SRPT|20251105|10:17:30|E|1450|18.113500||
B|TMF|20251105|10:17:30|S|23|40.350000||
B|ZM|20251105|10:17:30|S|43|84.055000||
B|CRDO|20251105|10:17:31|S|85|170.690000||
B|DE|20251105|10:17:31|S|11|468.670000||
B|KRE|20251105|10:17:31|S|200|60.435000||
B|META|20251105|10:17:31|S|8|633.506300||
B|META|20251105|10:17:31|S|10|633.506300||
B|MOS|20251105|10:17:31|S|13|26.109100||
B|NVO|20251105|10:17:31|S|40|46.955000||
B|NVO|20251105|10:17:31|S|100|46.955000||
B|AR|20251105|10:17:32|S|20|32.750000||
B|JCI|20251105|10:17:32|S|6|119.510000||
B|META|20251105|10:17:32|S|1|633.506300||
B|OC|20251105|10:17:32|S|100|111.320000||
B|PLTR|20251105|10:17:32|S|100|184.640000||
B|SEDG|20251105|10:17:32|S|100|38.330000||
B|SEDG|20251105|10:17:32|S|700|38.320000||
B|TIGR|20251105|10:17:32|S|20|10.305000||
B|AMAT|20251105|10:17:33|S|3|237.030000||
B|HD|20251105|10:17:33|S|1|376.943000||
B|IWM|20251105|10:17:33|S|20|242.459300||
B|SMX|20251105|10:17:33|S|100|2.250000||
B|TZA|20251105|10:17:33|S|17|8.070000||
B|VIST|20251105|10:17:33|S|50|49.120000||
B|VIST|20251105|10:17:33|S|100|49.100000||
B|BHVN|20251105|10:17:34|S|100|8.760000||
B|LMND|20251105|10:17:34|S|13|71.570000||
B|META|20251105|10:17:34|S|2|633.626300||
B|META|20251105|10:17:34|S|15|633.580000||
B|META|20251105|10:17:34|S|21|633.580000||
B|MU|20251105|10:17:34|S|100|233.420000||
B|VIST|20251105|10:17:34|S|200|49.130000||
B|BILI|20251105|10:17:35|S|10|28.628600||
B|CTSH|20251105|10:17:35|S|80|73.970000||
B|DKNG|20251105|10:17:35|S|40|28.499900||
B|DV|20251105|10:17:35|S|100|11.150000||
B|IONQ|20251105|10:17:35|S|100|53.640000||
B|META|20251105|10:17:35|S|1|633.626300||
B|META|20251105|10:17:35|S|1|633.645800||
B|NVDA|20251105|10:17:35|S|100|199.940000||
B|OKLO|20251105|10:17:35|S|50|117.040000||
B|SLDP|20251105|10:17:35|S|100|8.469300||
B|TSLA|20251105|10:17:35|S|6|444.520000||
B|TYGO|20251105|10:17:35|S|100|2.270000||
B|ZTS|20251105|10:17:35|S|100|121.755000||
B|BE|20251105|10:17:36|S|200|140.970000||
B|GOOG|20251105|10:17:36|S|15|284.186800||
B|SOFI|20251105|10:17:36|S|50|29.490700||
B|TSLA|20251105|10:17:36|S|16|444.500000||
B|TSLA|20251105|10:17:36|S|20|444.490000||
B|TSLA|20251105|10:17:36|S|30|444.520000||
B|UPST|20251105|10:17:36|S|10|40.188600||
B|AAPL|20251105|10:17:37|S|246|268.920000||
B|MAMK|20251105|10:17:37|S|100|7.830000||
B|NBIS|20251105|10:17:37|S|100|114.310000||
B|SOFI|20251105|10:17:37|S|1|29.493500||
B|ACM|20251105|10:17:38|S|25|131.870000||
B|AMLX|20251105|10:17:38|S|300|13.090000||
B|CELH|20251105|10:17:38|S|100|59.970000||
B|LOMA|20251105|10:17:38|S|100|10.950000||
B|NVDA|20251105|10:17:38|S|500|199.949900||
B|RKLB|20251105|10:17:38|S|1500|55.550000||
B|SUZ|20251105|10:17:38|S|50|9.185000||
B|Z|20251105|10:17:38|S|8|73.472700||
B|ADI|20251105|10:17:39|S|30|232.570000||
B|AVGO|20251105|10:17:39|S|40|361.496300||
B|BMA|20251105|10:17:39|S|70|88.350000||
B|CIFR|20251105|10:17:39|S|3200|23.990000||
B|MSTR|20251105|10:17:39|S|1|249.940000||
B|RDDT|20251105|10:17:39|S|10|191.300000||
B|RIOT|20251105|10:17:39|S|4|19.075000||
B|TER|20251105|10:17:39|S|100|181.720000||
B|TSLA|20251105|10:17:39|S|2|444.390000||
B|AVGO|20251105|10:17:40|S|65|361.435000||
B|GAP|20251105|10:17:40|S|100|22.400700||
B|MRVL|20251105|10:17:40|S|200|91.810000||
B|RIG|20251105|10:17:40|S|26|3.900000||
B|TIP|20251105|10:17:40|S|6|110.719300||
B|VIG|20251105|10:17:40|S|1|216.080000||
B|FN|20251105|10:17:41|S|4|471.130000||
B|IRM|20251105|10:17:41|S|10|100.270000||
B|LNW|20251105|10:17:41|S|100|74.090000||
B|OKLO|20251105|10:17:41|S|10|117.200000||
B|PLTR|20251105|10:17:41|S|10|184.779500||
B|PLTR|20251105|10:17:41|S|34|184.760000||
B|STOK|20251105|10:17:41|S|3|21.630000||
B|CXDO|20251105|10:17:42|S|150|7.110000||
B|EPAM|20251105|10:17:42|S|55|156.710000||
B|JOBY|20251105|10:17:42|S|829|14.929300||
B|META|20251105|10:17:42|S|1|633.540000||
B|PLTR|20251105|10:17:42|S|34|184.730000||
B|PLTR|20251105|10:17:42|S|50|184.768000||
B|PLTR|20251105|10:17:42|S|50|184.770000||
B|PLTU|20251105|10:17:42|S|1|100.680000||
B|QYLD|20251105|10:17:42|S|10|17.429300||
B|SMCX|20251105|10:17:42|S|100|29.110000||
B|SMR|20251105|10:17:42|E|3900|38.499700||
B|XXRP|20251105|10:17:42|S|200|17.880000||
B|AMC|20251105|10:17:43|S|700|2.520000||
B|AVGO|20251105|10:17:43|S|58|361.470000||
B|BHVN|20251105|10:17:43|S|10|8.730000||
B|HMY|20251105|10:17:43|S|100|15.809300||
B|NFLX|20251105|10:17:43|S|17|1081.701000||
B|OKTA|20251105|10:17:43|S|10|86.600000||
B|TSLL|20251105|10:17:43|S|100|20.315000||
B|ZM|20251105|10:17:43|S|1|84.060000||
B|FLNC|20251105|10:17:44|S|300|20.660000||
B|OKLO|20251105|10:17:44|S|7|117.160000||
B|OKLO|20251105|10:17:44|S|20|117.160000||
B|SGOV|20251105|10:17:44|S|99|100.415000||
B|ZS|20251105|10:17:44|S|40|322.400700||
B|ZTS|20251105|10:17:44|S|100|121.700000||
B|BCRX|20251105|10:17:45|S|100|6.985000||
B|IBIT|20251105|10:17:45|S|5|58.625000||
B|IBIT|20251105|10:17:45|S|8|58.625000||
B|MTVA|20251105|10:17:45|S|99|1.329100||
B|NFLX|20251105|10:17:45|S|1|1081.602300||
B|PDD|20251105|10:17:45|S|80|135.738500||
B|PLTR|20251105|10:17:45|S|10|184.800000||
B|SEDG|20251105|10:17:45|S|100|38.340000||
B|SLV|20251105|10:17:45|S|100|43.430000||
B|SPYD|20251105|10:17:45|S|1|42.149300||
B|AVGO|20251105|10:17:46|S|64|361.585000||
B|DELL|20251105|10:17:46|S|12|149.680000||
B|EIRL|20251105|10:17:46|S|1|68.774000||
B|GOOG|20251105|10:17:46|S|100|284.010000||
B|GOOG|20251105|10:17:46|S|100|284.011200||
B|SPUS|20251105|10:17:46|S|100|51.100000||
B|TMF|20251105|10:17:46|S|20|40.350000||
B|TQQQ|20251105|10:17:46|S|954|112.169100||
B|USFR|20251105|10:17:46|S|25|50.280000||
B|DPRO|20251105|10:17:47|S|30|8.680500||
B|NVO|20251105|10:17:47|S|8|46.920000||
B|SEDG|20251105|10:17:47|S|54|38.405000||
B|TSM|20251105|10:17:47|S|5|295.690000||
B|IAU|20251105|10:17:48|S|97|74.769300||
B|IBIT|20251105|10:17:48|S|15|58.605000||
B|INTC|20251105|10:17:48|S|20|37.735000||
B|IWM|20251105|10:17:48|S|300|242.400700||
B|LOMA|20251105|10:17:48|S|300|11.020000||
B|PLTR|20251105|10:17:48|S|90|184.723600||
B|RGTI|20251105|10:17:48|S|10|35.438800||
B|SNDK|20251105|10:17:48|S|100|208.280000||
B|BABA|20251105|10:17:49|S|80|164.750000||
B|DUOL|20251105|10:17:49|S|1|264.340000||
B|MOAT|20251105|10:17:49|S|1|100.453500||
B|MU|20251105|10:17:49|S|98|233.640000||
B|OKLO|20251105|10:17:49|S|216|117.010000||
B|UBER|20251105|10:17:49|S|1|94.230000||
B|CIFR|20251105|10:17:50|S|98|23.949100||
B|HOOD|20251105|10:17:50|S|100|137.560000||
B|HRTX|20251105|10:17:50|S|20|1.110000||
B|METC|20251105|10:17:50|S|4|24.030000||
B|PLTR|20251105|10:17:50|S|10|184.670000||
B|PLTR|20251105|10:17:50|S|20|184.698500||
B|RKLB|20251105|10:17:50|S|300|55.550000||
B|RKLB|20251105|10:17:50|S|300|55.560000||
B|SSRM|20251105|10:17:50|S|28|19.619100||
B|SSRM|20251105|10:17:50|S|150|19.615300||
B|META|20251105|10:17:51|S|3|633.073000||
B|SLDP|20251105|10:17:51|S|500|8.489300||
B|SNDK|20251105|10:17:51|S|100|208.210000||
B|SOXL|20251105|10:17:51|S|800|45.387200||
B|TSLL|20251105|10:17:51|S|35|20.299300||
B|ZM|20251105|10:17:51|S|2|84.045000||
B|AVGO|20251105|10:17:52|S|54|361.470000||
B|HOOD|20251105|10:17:52|S|1|137.537600||
B|IONQ|20251105|10:17:52|S|1|53.605000||
B|MOD|20251105|10:17:52|S|2|148.200000||
B|ORCL|20251105|10:17:52|S|17|249.810000||
B|CAT|20251105|10:17:53|S|40|559.650000||
B|CLS|20251105|10:17:53|S|2|347.505000||
B|META|20251105|10:17:53|S|20|633.260000||
B|RPRX|20251105|10:17:53|S|4|39.500000||
B|SNDK|20251105|10:17:53|S|14|208.140000||
B|UBER|20251105|10:17:53|S|3|94.185000||
B|VST|20251105|10:17:53|S|20|187.065000||
B|WYNN|20251105|10:17:53|S|1|123.560000||
B|ZTO|20251105|10:17:53|S|1|18.795000||
B|ZTO|20251105|10:17:53|S|3|18.795000||
B|ANET|20251105|10:17:54|S|13|142.589600||
B|MTB|20251105|10:17:54|S|10|182.190000||
B|NVDA|20251105|10:17:54|S|1|199.970000||
B|PLTR|20251105|10:17:54|S|135|184.560000||
B|SMX|20251105|10:17:54|S|30|2.260000||
B|SNDK|20251105|10:17:54|S|4|208.140000||
B|VGT|20251105|10:17:54|S|6|778.080000||
B|MU|20251105|10:17:55|S|100|233.600700||
B|OKLO|20251105|10:17:55|S|66|116.680000||
B|QNXT|20251105|10:17:55|S|5|27.640500||
B|SBLK|20251105|10:17:55|S|100|18.049300||
B|SMX|20251105|10:17:55|S|600|2.259100||
B|SNPS|20251105|10:17:55|S|20|405.785000||
B|DSU|20251105|10:17:56|S|1|10.264900||
B|IWM|20251105|10:17:56|S|100|242.430700||
B|NVDA|20251105|10:17:56|S|200|200.072400||
B|PLTR|20251105|10:17:56|S|10|184.500000||
B|SLDP|20251105|10:17:56|S|500|8.480000||
B|SNOW|20251105|10:17:56|S|100|264.430000||
B|FIG|20251105|10:17:57|S|4|45.878000||
B|FIG|20251105|10:17:57|S|200|45.810000||
B|TSLL|20251105|10:17:57|S|500|20.290000||
B|AAPL|20251105|10:17:58|S|600|268.870000||
B|AJG|20251105|10:17:58|S|31|251.970000||
B|AVGO|20251105|10:17:58|S|58|361.430000||
B|ELF|20251105|10:17:58|S|200|117.440000||
B|IONQ|20251105|10:17:58|S|20|53.515000||
B|ONON|20251105|10:17:58|S|9|36.098800||
B|RKLB|20251105|10:17:58|S|88|55.460000||
B|RKLB|20251105|10:17:58|S|200|55.480000||
B|SLDP|20251105|10:17:58|S|3778|8.490000||
B|BOTZ|20251105|10:17:59|S|2|36.847000||
B|LLY|20251105|10:17:59|S|20|932.281000||
B|MINT|20251105|10:17:59|S|59|100.350000||
B|PSQ|20251105|10:17:59|S|13|30.105000||
B|DV|20251105|10:18:00|S|100|11.160000||
B|ORIC|20251105|10:18:00|S|69|12.050000||
B|ORIC|20251105|10:18:00|S|500|12.050000||
B|ORIC|20251105|10:18:00|S|1100|12.050000||
B|SLDP|20251105|10:18:00|S|40|8.499300||
B|UBER|20251105|10:18:00|S|200|94.215000||
B|IREN|20251105|10:18:01|S|30|70.890000||
B|OKLO|20251105|10:18:01|S|100|116.690000||
B|ORIC|20251105|10:18:01|S|84|12.010000||
B|ORIC|20251105|10:18:01|S|300|12.030000||
B|PINS|20251105|10:18:01|S|847|26.237600||
B|SEDG|20251105|10:18:01|S|200|38.340000||
B|SLDP|20251105|10:18:01|S|100|8.499300||
B|TTMI|20251105|10:18:01|S|100|68.130000||
B|VZ|20251105|10:18:01|S|8|39.575000||
B|BCCC|20251105|10:18:02|S|1|21.980000||
B|BWXT|20251105|10:18:02|S|300|199.300000||
B|CIFR|20251105|10:18:02|S|100|23.880000||
B|ETHA|20251105|10:18:02|S|11|25.395000||
B|KIM|20251105|10:18:02|S|200|20.219900||
B|OKLO|20251105|10:18:02|S|1|116.690000||
B|PLTR|20251105|10:18:02|S|100|184.350000||
B|PTIR|20251105|10:18:02|E|1|31.870500||
B|QS|20251105|10:18:02|S|100|16.555000||
B|CELH|20251105|10:18:03|S|22|60.080000||
B|DELL|20251105|10:18:03|S|100|149.480000||
B|NIO|20251105|10:18:03|S|49|7.225000||
B|NNE|20251105|10:18:03|S|1|44.540000||
B|NVO|20251105|10:18:03|S|300|46.955000||
B|PLTR|20251105|10:18:03|S|100|184.318500||
B|RKLB|20251105|10:18:03|S|20|55.438600||
B|CLS|20251105|10:18:04|S|1|347.860000||
B|ENVX|20251105|10:18:04|S|100|11.320000||
B|INTC|20251105|10:18:04|S|10|37.758200||
B|MU|20251105|10:18:04|S|100|233.420000||
B|SYNA|20251105|10:18:04|S|200|68.770000||
B|ASST|20251105|10:18:05|S|700|1.365300||
B|BE|20251105|10:18:05|S|80|140.945000||
B|BULL|20251105|10:18:05|S|200|9.759300||
B|GOOG|20251105|10:18:05|S|100|283.950000||
B|HIMS|20251105|10:18:05|S|1|45.590000||
B|IAU|20251105|10:18:05|S|600|74.765000||
B|OUST|20251105|10:18:05|S|3|27.470000||
B|SBLK|20251105|10:18:05|S|100|18.049300||
B|TEM|20251105|10:18:05|S|11|79.710000||
B|TSLA|20251105|10:18:05|S|50|443.870000||
B|ARKK|20251105|10:18:06|S|200|83.400000||
B|BULL|20251105|10:18:06|S|700|9.759300||
B|EQT|20251105|10:18:06|S|14|56.259200||
B|MARA|20251105|10:18:06|S|1|17.743500||
B|OVV|20251105|10:18:06|S|13|37.640000||
B|PLTR|20251105|10:18:06|S|100|184.328800||
B|SEDG|20251105|10:18:06|S|100|38.330000||
B|BAC|20251105|10:18:07|S|70|52.005000||
B|DECK|20251105|10:18:07|S|1|80.950000||
B|IBIT|20251105|10:18:07|S|223|58.530000||
B|OKLO|20251105|10:18:07|S|100|116.690000||
B|POET|20251105|10:18:07|S|300|5.885000||
B|PRAX|20251105|10:18:07|S|72|158.830000||
B|PRAX|20251105|10:18:07|S|100|158.830000||
B|RKLB|20251105|10:18:07|S|2|55.418300||
B|SNAP|20251105|10:18:07|S|130|7.395900||
B|SPXL|20251105|10:18:07|S|3|218.990000||
B|TEAM|20251105|10:18:07|S|10|164.220000||
B|TECL|20251105|10:18:07|S|10|138.660000||
B|GOOG|20251105|10:18:08|S|100|284.030000||
B|GOOG|20251105|10:18:08|S|300|284.010000||
B|LAES|20251105|10:18:08|S|20|6.170000||
B|MU|20251105|10:18:08|S|5|233.333700||
B|MU|20251105|10:18:08|S|100|233.360000||
B|ORCL|20251105|10:18:08|S|1|250.112000||
B|PFE|20251105|10:18:08|S|10|24.410000||
B|PTIR|20251105|10:18:08|S|11|31.879800||
B|RGTI|20251105|10:18:08|S|50|35.345000||
B|SPYD|20251105|10:18:08|S|5|42.149300||
B|AG|20251105|10:18:09|S|300|10.359300||
B|BRK/B|20251105|10:18:09|S|1|492.174100||
B|BULL|20251105|10:18:09|S|500|9.765000||
B|DD|20251105|10:18:09|S|60|38.660000||
B|MU|20251105|10:18:09|S|118|233.370000||
B|NBIS|20251105|10:18:09|S|2|114.250000||
B|PYPL|20251105|10:18:09|S|15|67.568800||
B|UPS|20251105|10:18:09|S|1|92.055000||
B|AMZN|20251105|10:18:10|S|5|247.860000||
B|KEY|20251105|10:18:10|S|1|17.339300||
B|NFLX|20251105|10:18:10|S|27|1080.950000||
B|PGY|20251105|10:18:10|S|41|24.940000||
B|SBET|20251105|10:18:10|S|1200|12.035000||
B|PINS|20251105|10:18:11|S|100|26.260000||
B|SMR|20251105|10:18:11|S|3|38.320000||
B|TTD|20251105|10:18:11|S|1|47.803500||
B|AG|20251105|10:18:12|S|50|10.359300||
B|CIFR|20251105|10:18:12|S|70|23.827500||
B|LAC|20251105|10:18:12|E|50|4.520100||
B|XRX|20251105|10:18:12|S|100|2.950000||
B|AMGN|20251105|10:18:13|S|25|312.433800||
B|COIN|20251105|10:18:13|S|100|313.430000||
B|MU|20251105|10:18:13|S|44|233.393500||
B|NFLX|20251105|10:18:13|S|11|1080.660000||
B|ORCL|20251105|10:18:13|S|15|250.140000||
B|TSLL|20251105|10:18:13|S|100|20.280000||
B|WDC|20251105|10:18:13|S|10|157.520000||
B|AME|20251105|10:18:14|S|11|199.500000||
B|AMRZ|20251105|10:18:14|S|100|50.810000||
B|APPX|20251105|10:18:14|S|100|32.790000||
B|APPX|20251105|10:18:14|S|100|32.820000||
B|APPX|20251105|10:18:14|S|400|32.820000||
B|ORCL|20251105|10:18:14|S|50|250.245800||
B|SOXS|20251105|10:18:14|S|1|3.440000||
B|SRPT|20251105|10:18:14|E|50|18.095000||
B|BE|20251105|10:18:15|S|20|141.192000||
B|BND|20251105|10:18:15|S|20|74.160000||
B|HBAN|20251105|10:18:15|S|100|15.340000||
B|IVT|20251105|10:18:15|S|218|27.550000||
B|LMND|20251105|10:18:15|S|100|71.965000||
B|MSFT|20251105|10:18:15|S|1|512.860000||
B|MU|20251105|10:18:15|S|100|233.403500||
B|PSLV|20251105|10:18:15|S|600|15.819300||
B|AMD|20251105|10:18:16|S|15|251.367800||
B|AMD|20251105|10:18:16|S|60|251.335000||
B|C|20251105|10:18:16|S|80|100.780000||
B|HOOD|20251105|10:18:16|S|25|137.697000||
B|NFLX|20251105|10:18:16|S|10|1080.921000||
B|PLTR|20251105|10:18:16|S|54|184.268500||
B|QQQM|20251105|10:18:16|S|1|255.805000||
B|AMD|20251105|10:18:17|S|30|251.270000||
B|AMD|20251105|10:18:17|S|36|251.230000||
B|BYND|20251105|10:18:17|S|300|1.265000||
B|PRGO|20251105|10:18:17|S|300|15.705000||
B|QBTS|20251105|10:18:17|S|2|29.838800||
B|ZM|20251105|10:18:17|S|2|83.930000||
B|ELVN|20251105|10:18:18|S|1|17.920000||
B|IBIT|20251105|10:18:18|S|50|58.550000||
B|ORCL|20251105|10:18:18|S|300|250.178700||
B|SOWG|20251105|10:18:18|S|100|0.708000||
B|ADI|20251105|10:18:19|S|36|232.704400||
B|GT|20251105|10:18:19|S|311|7.930700||
B|IBM|20251105|10:18:19|S|44|300.420000||
B|INTC|20251105|10:18:19|S|300|37.765000||
B|LEU|20251105|10:18:19|S|8|334.280000||
B|NXE|20251105|10:18:19|S|193|8.670000||
B|NXE|20251105|10:18:19|S|300|8.675000||
B|PLTR|20251105|10:18:19|S|10|184.205000||
B|SSRM|20251105|10:18:19|S|100|19.649000||
B|TSLA|20251105|10:18:19|S|100|444.475500||
B|ALAB|20251105|10:18:20|S|10|178.170000||
B|APPS|20251105|10:18:20|S|1000|8.249000||
B|IWM|20251105|10:18:20|S|100|242.640000||
B|SGOV|20251105|10:18:20|S|10|100.415000||
B|ZTS|20251105|10:18:20|S|100|121.670000||
B|BOXX|20251105|10:18:21|S|1693|114.260000||
B|COR|20251105|10:18:21|S|200|346.930000||
B|COR|20251105|10:18:21|S|640|346.910000||
B|DNN|20251105|10:18:21|S|4|2.705000||
B|PLTR|20251105|10:18:21|S|57|184.220000||
B|ALB|20251105|10:18:22|S|1|91.180000||
B|AMD|20251105|10:18:22|S|26|251.280000||
B|AMD|20251105|10:18:22|S|60|251.280000||
B|HOOD|20251105|10:18:22|S|100|137.713600||
B|SMCI|20251105|10:18:22|S|50|43.559300||
B|APPS|20251105|10:18:23|S|40|8.239300||
B|AVXL|20251105|10:18:23|S|600|7.340000||
B|BMY|20251105|10:18:23|S|65|45.965000||
B|FUBO|20251105|10:18:23|S|100|4.030000||
B|IBIT|20251105|10:18:23|S|3|58.533500||
B|JMIA|20251105|10:18:23|S|100|10.640000||
B|LLY|20251105|10:18:23|S|1|932.070000||
B|META|20251105|10:18:23|S|5|633.274800||
B|MSFT|20251105|10:18:23|S|5|512.966800||
B|QBTS|20251105|10:18:23|S|6|29.868800||
B|TSLA|20251105|10:18:23|S|166|444.650000||
B|XLP|20251105|10:18:23|S|6|75.925000||
B|YMAX|20251105|10:18:23|S|50|11.579900||
B|AIQ|20251105|10:18:24|S|20|51.810000||
B|CRSP|20251105|10:18:24|S|1|55.280000||
B|KMB|20251105|10:18:24|S|50|101.020000||
B|NVDA|20251105|10:18:24|S|300|199.970700||
B|AVBP|20251105|10:18:25|S|150|18.165000||
B|BEKE|20251105|10:18:25|S|100|16.150000||
B|BEKE|20251105|10:18:25|S|100|16.150000||
B|BEKE|20251105|10:18:25|S|100|16.150000||
B|JCI|20251105|10:18:25|S|5|119.615000||
B|KLAC|20251105|10:18:25|S|2|1218.370000||
B|MCD|20251105|10:18:25|S|40|309.600000||
B|ORCL|20251105|10:18:25|S|20|250.438300||
B|GOOG|20251105|10:18:26|S|20|284.030000||
B|GT|20251105|10:18:26|S|334|7.930700||
B|IRS|20251105|10:18:26|S|80|14.910000||
B|NFLX|20251105|10:18:26|S|26|1081.111000||
B|SOFI|20251105|10:18:26|S|10|29.469300||
B|AMD|20251105|10:18:27|S|200|251.080000||
B|CRM|20251105|10:18:27|S|100|254.670000||
B|RXRX|20251105|10:18:27|S|800|4.975000||
B|IEMG|20251105|10:18:28|S|7|67.810000||
B|INTC|20251105|10:18:28|S|100|37.789300||
B|MAIN|20251105|10:18:28|S|200|56.300000||
B|QBTX|20251105|10:18:28|S|6|60.580000||
B|UPRO|20251105|10:18:28|S|4|115.320000||
B|ARRY|20251105|10:18:29|S|2|8.148200||
B|INTC|20251105|10:18:29|S|500|37.789300||
B|IONQ|20251105|10:18:29|S|100|53.600000||
B|PLTR|20251105|10:18:29|S|80|183.960000||
B|AG|20251105|10:18:30|S|27|10.369300||
B|IEMG|20251105|10:18:30|S|14|67.806500||
B|IONQ|20251105|10:18:30|S|36|53.600000||
B|SMH|20251105|10:18:30|S|160|358.440000||
B|TSLA|20251105|10:18:30|S|234|444.730000||
B|AMLX|20251105|10:18:31|S|100|13.090000||
B|MSTR|20251105|10:18:31|S|10|249.861600||
B|SQQQ|20251105|10:18:31|S|300|13.650000||
B|TSLA|20251105|10:18:31|S|40|444.730000||
B|UNM|20251105|10:18:31|S|10|76.937500||
B|AG|20251105|10:18:32|S|48|10.369300||
B|CPRX|20251105|10:18:32|S|283|21.245000||
B|RPD|20251105|10:18:32|S|20|15.050000||
B|SMCI|20251105|10:18:32|S|100|43.610000||
B|TSLA|20251105|10:18:32|S|200|444.650000||
B|TSLA|20251105|10:18:32|S|200|444.670000||
B|XLY|20251105|10:18:32|S|10|238.115000||
B|BE|20251105|10:18:33|S|15|141.580000||
B|CWVX|20251105|10:18:33|S|100|13.475000||
B|HD|20251105|10:18:33|S|8|376.760000||
B|HOOD|20251105|10:18:33|S|250|137.657600||
B|POET|20251105|10:18:33|S|45|5.900000||
B|STRD|20251105|10:18:33|S|200|78.390000||
B|APPS|20251105|10:18:34|S|21|8.215000||
B|APPX|20251105|10:18:34|S|100|32.970000||
B|BHVN|20251105|10:18:34|S|50|8.770000||
B|CC|20251105|10:18:34|S|800|12.220000||
B|GOOGL|20251105|10:18:34|S|1|283.475000||
B|NVD|20251105|10:18:34|S|100|7.330000||
B|NVDA|20251105|10:18:34|S|20|199.993500||
B|PLTR|20251105|10:18:34|S|246|183.900000||
B|SMCI|20251105|10:18:34|S|400|43.630000||
B|VSS|20251105|10:18:34|S|2|140.578500||
B|DGXX|20251105|10:18:35|S|2900|5.780000||
B|ETHU|20251105|10:18:35|S|6|77.290000||
B|GOOGL|20251105|10:18:35|S|100|283.475000||
B|PLTR|20251105|10:18:35|S|15|183.880000||
B|PLTR|20251105|10:18:35|S|100|183.860000||
B|SNDK|20251105|10:18:35|S|100|208.350000||
B|AAPL|20251105|10:18:36|S|57|268.850000||
B|AAPL|20251105|10:18:36|S|243|268.850000||
B|AMD|20251105|10:18:36|S|37|251.180000||
B|CME|20251105|10:18:36|S|800|269.180000||
B|FGL|20251105|10:18:36|S|100|0.479300||
B|IREN|20251105|10:18:36|S|10|70.955000||
B|META|20251105|10:18:36|S|1|633.520000||
B|STRD|20251105|10:18:36|S|400|78.650000||
B|VTYX|20251105|10:18:36|S|20|8.445000||
B|LLY|20251105|10:18:37|S|11|932.440000||
B|NEBX|20251105|10:18:37|S|50|60.500000||
B|NNE|20251105|10:18:37|S|100|44.690000||
B|SEDG|20251105|10:18:37|S|149|38.200000||
B|SRPT|20251105|10:18:37|S|1|18.121000||
B|TEM|20251105|10:18:37|S|3|79.776300||
B|ZS|20251105|10:18:37|S|4|321.195300||
B|CIFR|20251105|10:18:38|S|54|23.878600||
B|FLG|20251105|10:18:38|S|321|11.179300||
B|LDI|20251105|10:18:38|S|100|2.873500||
B|SMH|20251105|10:18:38|S|50|358.490500||
B|AG|20251105|10:18:39|S|200|10.369300||
B|BE|20251105|10:18:39|S|5|141.350000||
B|CRK|20251105|10:18:39|S|2|20.478600||
B|GOOGL|20251105|10:18:39|S|200|283.489500||
B|IVV|20251105|10:18:39|S|30|680.505100||
B|JNJ|20251105|10:18:39|S|3|186.822500||
B|TSLA|20251105|10:18:39|S|100|444.690000||
B|GOOGL|20251105|10:18:40|S|100|283.460000||
B|IBIT|20251105|10:18:40|S|15|58.515000||
B|LITE|20251105|10:18:40|S|2|226.650000||
B|LLY|20251105|10:18:40|S|2|932.610000||
B|BBAI|20251105|10:18:41|S|20|6.025000||
B|BE|20251105|10:18:41|S|45|141.340000||
B|BTSG|20251105|10:18:41|S|300|32.325000||
B|ITA|20251105|10:18:41|S|1|209.906500||
B|MRVL|20251105|10:18:41|S|1|91.890000||
B|MSFT|20251105|10:18:41|S|1|512.877300||
B|OKLO|20251105|10:18:41|S|100|116.890000||
B|TGT|20251105|10:18:41|S|33|89.485000||
B|AAL|20251105|10:18:42|S|100|13.165000||
B|EWY|20251105|10:18:42|S|100|95.655000||
B|FRDM|20251105|10:18:42|S|109|47.829700||
B|OKLO|20251105|10:18:42|S|5|116.960000||
B|RBLX|20251105|10:18:42|S|25|103.030000||
B|SMCI|20251105|10:18:42|S|80|43.690000||
B|SMCI|20251105|10:18:42|S|80|43.690000||
B|SNDK|20251105|10:18:42|S|234|208.840000||
B|TEM|20251105|10:18:42|S|5|79.776300||
B|TSLA|20251105|10:18:42|S|20|444.980000||
B|TSLA|20251105|10:18:42|S|70|444.980000||
B|TSLA|20251105|10:18:42|S|777|444.990000||
B|TSLL|20251105|10:18:42|S|54|20.380000||
B|CONY|20251105|10:18:43|S|4|5.840000||
B|META|20251105|10:18:43|S|1|633.835600||
B|META|20251105|10:18:43|S|23|633.835600||
B|PLTR|20251105|10:18:43|S|100|183.740000||
B|PLTR|20251105|10:18:43|S|104|183.820000||
B|RGTX|20251105|10:18:43|S|50|160.850000||
B|SNDK|20251105|10:18:43|S|200|208.960000||
B|SNDK|20251105|10:18:43|S|234|208.850000||
B|TEM|20251105|10:18:43|S|1|79.776300||
B|TSLA|20251105|10:18:43|S|50|445.020000||
B|TSLA|20251105|10:18:43|S|100|444.870000||
B|ZS|20251105|10:18:43|S|40|322.249500||
B|AG|20251105|10:18:44|S|400|10.379300||
B|LOW|20251105|10:18:44|S|8|234.000000||
B|SBLK|20251105|10:18:44|S|100|18.068800||
B|ZM|20251105|10:18:44|S|36|83.880000||
B|ZM|20251105|10:18:44|S|39|83.880000||
B|ZM|20251105|10:18:44|S|61|83.870000||
B|AVXL|20251105|10:18:45|S|100|7.370000||
B|AVXL|20251105|10:18:45|S|600|7.370000||
B|META|20251105|10:18:45|S|43|633.835600||
B|QBTS|20251105|10:18:45|S|700|29.895000||
B|CSIQ|20251105|10:18:46|S|300|25.828300||
B|FSK|20251105|10:18:46|S|90|14.700000||
B|SPY|20251105|10:18:46|S|720|677.160700||
B|YPF|20251105|10:18:46|S|100|37.210000||
B|ADBE|20251105|10:18:47|S|1|333.320000||
B|AMD|20251105|10:18:47|S|200|251.010000||
B|FBTC|20251105|10:18:47|S|1|89.893500||
B|IONQ|20251105|10:18:47|S|87|53.630000||
B|MU|20251105|10:18:47|S|90|233.630000||
B|XP|20251105|10:18:47|S|800|18.370000||
B|XP|20251105|10:18:47|S|865|18.369300||
B|BRKR|20251105|10:18:48|S|50|40.050000||
B|CRDO|20251105|10:18:48|S|17|171.410000||
B|SPY|20251105|10:18:48|S|66|677.120700||
B|UUUU|20251105|10:18:48|S|834|16.629100||
B|YPF|20251105|10:18:48|S|2|37.210000||
B|AFRM|20251105|10:18:49|S|1|69.440000||
B|AVGO|20251105|10:18:49|S|1|361.954800||
B|AVXL|20251105|10:18:49|S|400|7.380000||
B|AVXL|20251105|10:18:49|S|400|7.390000||
B|FSLR|20251105|10:18:49|S|300|274.472100||
B|IBM|20251105|10:18:49|S|95|300.840000||
B|NTST|20251105|10:18:49|S|20|18.360000||
B|RGTI|20251105|10:18:49|S|40|35.540000||
B|SEDG|20251105|10:18:49|S|100|38.200000||
B|SMCI|20251105|10:18:49|S|100|43.655000||
B|TDC|20251105|10:18:49|S|14|26.140000||
B|TSLA|20251105|10:18:49|S|5|444.740000||
B|YPF|20251105|10:18:49|S|100|37.280000||
B|ZTS|20251105|10:18:49|S|6|121.760000||
B|AMD|20251105|10:18:50|S|15|250.970000||
B|GLW|20251105|10:18:50|S|100|87.340000||
B|INTC|20251105|10:18:50|S|30|37.775000||
B|IREN|20251105|10:18:50|S|25|71.030000||
B|LAZR|20251105|10:18:50|S|1000|1.320000||
B|OKLO|20251105|10:18:50|S|11|116.740000||
B|RGTI|20251105|10:18:50|S|100|35.530000||
B|SEDG|20251105|10:18:50|S|50|38.128700||
B|SEDG|20251105|10:18:50|S|251|38.200000||
B|TSLA|20251105|10:18:50|S|193|444.620000||
B|TSLA|20251105|10:18:50|S|800|444.610000||
B|VNT|20251105|10:18:50|S|1|37.680000||
B|VNT|20251105|10:18:50|S|132|37.670000||
B|LMT|20251105|10:18:51|S|40|482.040000||
B|NVDA|20251105|10:18:51|S|400|199.982500||
B|PTIR|20251105|10:18:51|E|5|31.670000||
B|STRD|20251105|10:18:51|S|100|78.370000||
B|STRD|20251105|10:18:51|S|500|78.530000||
B|PONY|20251105|10:18:52|S|100|16.110000||
B|RBLX|20251105|10:18:52|S|300|103.170000||
B|SEDG|20251105|10:18:52|S|100|38.190000||
B|STX|20251105|10:18:52|S|10|273.390000||
B|TTMI|20251105|10:18:52|S|100|68.485000||
B|AXON|20251105|10:18:53|S|2|583.931000||
B|CRWV|20251105|10:18:53|S|30|114.190000||
B|GRRR|20251105|10:18:53|S|2|15.030000||
B|IBM|20251105|10:18:53|S|78|300.800000||
B|MTC|20251105|10:18:53|S|2200|0.471700||
B|POWL|20251105|10:18:53|S|4|393.210000||
B|ZIM|20251105|10:18:53|S|1|14.675000||
B|ALAB|20251105|10:18:54|S|3|179.531000||
B|BE|20251105|10:18:54|S|2|141.190000||
B|STRD|20251105|10:18:54|S|400|78.700000||
B|UL|20251105|10:18:54|S|40|61.119300||
B|AVDV|20251105|10:18:55|S|1|88.111000||
B|IBM|20251105|10:18:55|S|67|300.870000||
B|MARA|20251105|10:18:55|S|323|17.815000||
B|OUST|20251105|10:18:55|S|100|27.550000||
B|OUST|20251105|10:18:55|S|100|27.560000||
B|PRAX|20251105|10:18:55|S|100|158.010000||
B|SGOV|20251105|10:18:55|S|200|100.415000||
B|HIMS|20251105|10:18:56|S|100|45.900000||
B|HIMS|20251105|10:18:56|S|134|45.910000||
B|NFLX|20251105|10:18:56|S|2|1080.905000||
B|RGTX|20251105|10:18:56|S|30|161.910000||
B|UVXY|20251105|10:18:56|S|180|10.555000||
B|UVXY|20251105|10:18:56|S|218|10.550000||
B|UVXY|20251105|10:18:56|S|300|10.550000||
B|UVXY|20251105|10:18:56|S|338|10.550000||
B|UVXY|20251105|10:18:56|S|600|10.550000||
B|VXX|20251105|10:18:56|S|100|33.830000||
B|ZTO|20251105|10:18:56|S|24|18.810000||
B|COIN|20251105|10:18:57|S|30|314.110000||
B|NIO|20251105|10:18:57|S|50|7.245000||
B|ORCL|20251105|10:18:57|S|3|250.766300||
B|PLTR|20251105|10:18:57|S|5|183.840000||
B|QBTX|20251105|10:18:57|S|100|61.130000||
B|RGTI|20251105|10:18:57|S|2200|35.640000||
B|TSLA|20251105|10:18:57|S|4|445.290000||
B|TSLA|20251105|10:18:57|S|20|445.193500||
B|FSLR|20251105|10:18:58|S|50|274.730000||
B|GE|20251105|10:18:58|S|20|307.360000||
B|GGAL|20251105|10:18:58|S|100|59.580000||
B|GGAL|20251105|10:18:58|S|200|59.590000||
B|GOOGL|20251105|10:18:58|S|100|283.480000||
B|GT|20251105|10:18:58|S|764|7.940700||
B|VWO|20251105|10:18:58|S|1|54.673500||
B|BTSG|20251105|10:18:59|S|300|32.345000||
B|CAKE|20251105|10:18:59|S|75|48.325500||
B|DKNG|20251105|10:18:59|S|100|28.525000||
B|GT|20251105|10:18:59|S|511|7.940700||
B|IBIT|20251105|10:18:59|S|350|58.590000||
B|RUBI|20251105|10:18:59|S|422|0.299700||
B|VNQ|20251105|10:18:59|S|84|89.045000||
B|ALAB|20251105|10:19:00|S|50|179.321000||
B|FTRE|20251105|10:19:00|S|5|11.820000||
B|IBM|20251105|10:19:00|S|76|300.870000||
B|IREN|20251105|10:19:00|S|10|71.138500||
B|KWEB|20251105|10:19:00|S|200|39.280000||
B|PLTR|20251105|10:19:00|S|57|183.840000||
B|TSLA|20251105|10:19:00|S|1|445.230000||
B|AMPX|20251105|10:19:01|S|200|12.710000||
B|AVXL|20251105|10:19:01|S|1000|7.390000||
B|ETHA|20251105|10:19:01|S|395|25.400000||
B|NU|20251105|10:19:01|S|40|16.025000||
B|QS|20251105|10:19:01|S|150|16.605000||
B|SANM|20251105|10:19:01|S|1|167.650000||
B|SITM|20251105|10:19:01|S|87|280.490000||
B|AMZN|20251105|10:19:02|S|10|247.990000||
B|RBRK|20251105|10:19:02|S|1|71.870000||
B|SOFI|20251105|10:19:02|S|100|29.405200||
B|CHR|20251105|10:19:03|S|4000|0.194300||
B|MKC|20251105|10:19:03|S|10|63.730000||
B|NVDA|20251105|10:19:03|S|500|200.060900||
B|PUK|20251105|10:19:03|S|4|28.400000||
B|PZZA|20251105|10:19:03|S|20|43.295000||
B|SCHC|20251105|10:19:03|S|1|44.581000||
B|TSM|20251105|10:19:03|S|96|295.980000||
B|UVXY|20251105|10:19:03|S|100|10.570000||
B|WULF|20251105|10:19:03|S|95|15.175000||
B|AMD|20251105|10:19:04|S|92|251.296500||
B|GEHC|20251105|10:19:04|S|5|73.500000||
B|IREN|20251105|10:19:04|S|2|71.050000||
B|LSCC|20251105|10:19:04|S|321|64.220000||
B|MDGL|20251105|10:19:04|S|1|472.160000||
B|NNE|20251105|10:19:04|S|5|44.730000||
B|ELF|20251105|10:19:05|S|20|117.390000||
B|HLN|20251105|10:19:05|S|25|9.330000||
B|ORC|20251105|10:19:05|S|18|7.350000||
B|PFF|20251105|10:19:05|S|7|30.925000||
B|QUBT|20251105|10:19:05|S|900|13.445000||
B|TEM|20251105|10:19:05|S|5|79.677300||
B|TERN|20251105|10:19:05|S|45|17.150000||
B|UPST|20251105|10:19:05|S|100|40.098600||
B|AVXL|20251105|10:19:06|S|100|7.410000||
B|AVXL|20251105|10:19:06|S|300|7.410000||
B|HIMS|20251105|10:19:06|S|100|45.750000||
B|PSLV|20251105|10:19:06|S|4|15.830000||
B|SMCI|20251105|10:19:06|S|80|43.640000||
B|VEA|20251105|10:19:06|S|99|60.575000||
B|APG|20251105|10:19:07|S|300|35.735000||
B|CRWV|20251105|10:19:07|S|200|114.390000||
B|GOOGL|20251105|10:19:07|S|3|283.460000||
B|HOOG|20251105|10:19:07|S|2|100.730000||
B|NWSA|20251105|10:19:07|S|100|25.687200||
B|ORCL|20251105|10:19:07|S|4|250.850000||
B|SOXS|20251105|10:19:07|S|3600|3.435000||
B|XDTE|20251105|10:19:07|S|100|43.990000||
B|BULL|20251105|10:19:08|S|200|9.785000||
B|IONQ|20251105|10:19:08|S|1|53.640000||
B|TSLA|20251105|10:19:08|S|120|444.910000||
B|AIRE|20251105|10:19:09|S|2000|0.520000||
B|KTOS|20251105|10:19:09|E|50|76.604700||
B|MU|20251105|10:19:09|S|10|233.820000||
B|QUBX|20251105|10:19:09|S|300|9.190000||
B|QURE|20251105|10:19:09|S|50|26.500000||
B|TMF|20251105|10:19:09|S|25|40.375000||
B|UVIX|20251105|10:19:09|S|100|9.815000||
B|UVIX|20251105|10:19:09|S|400|9.815000||
B|BITB|20251105|10:19:10|S|100|56.120000||
B|CRESY|20251105|10:19:10|S|140|12.110000||
B|NNE|20251105|10:19:10|S|1|44.610000||
B|PLTR|20251105|10:19:10|S|300|183.890000||
B|PLTR|20251105|10:19:10|S|1000|183.890000||
B|SMCI|20251105|10:19:10|S|10|43.680000||
B|TSM|20251105|10:19:10|S|40|295.960000||
B|XLY|20251105|10:19:10|S|3|238.157000||
B|AMD|20251105|10:19:11|S|85|251.240000||
B|ASTS|20251105|10:19:11|S|1|68.740000||
B|BMNR|20251105|10:19:11|S|100|41.265000||
B|CCCX|20251105|10:19:11|S|100|16.870000||
B|LAES|20251105|10:19:11|S|651|6.225000||
B|MSFT|20251105|10:19:11|S|1|512.867000||
B|MTN|20251105|10:19:11|S|100|143.130000||
B|MTN|20251105|10:19:11|S|100|143.280000||
B|MTN|20251105|10:19:11|S|1500|143.250000||
B|RGTI|20251105|10:19:11|S|300|35.545000||
B|CRCL|20251105|10:19:12|S|100|112.670000||
B|CRWV|20251105|10:19:12|S|50|114.335000||
B|INTS|20251105|10:19:12|S|100|0.539000||
B|TSLA|20251105|10:19:12|S|39|444.780000||
B|TSM|20251105|10:19:12|S|84|295.873000||
B|AXON|20251105|10:19:13|S|1|583.435000||
B|CNK|20251105|10:19:13|S|100|28.490000||
B|DELL|20251105|10:19:13|S|10|149.910000||
B|META|20251105|10:19:13|S|23|633.850000||
B|MRNA|20251105|10:19:13|S|5|23.819100||
B|MU|20251105|10:19:13|S|5|233.835000||
B|SOXL|20251105|10:19:13|S|100|45.445000||
B|AOMN|20251105|10:19:14|S|100|25.050000||
B|BROS|20251105|10:19:14|S|200|54.790000||
B|CIFR|20251105|10:19:14|S|2|23.902800||
B|COIN|20251105|10:19:14|S|15|314.170000||
B|EWJ|20251105|10:19:14|S|100|82.655000||
B|JOBY|20251105|10:19:14|S|100|14.935000||
B|MRNY|20251105|10:19:14|S|3000|1.510000||
B|OUST|20251105|10:19:14|S|200|27.600000||
B|PYPL|20251105|10:19:14|S|20|67.559300||
B|TSLA|20251105|10:19:14|S|43|444.920000||
B|W|20251105|10:19:14|S|20|97.043000||
B|Z|20251105|10:19:14|S|23|73.528900||
B|IREN|20251105|10:19:15|S|111|71.000000||
B|LNG|20251105|10:19:15|S|14|207.710000||
B|SES|20251105|10:19:15|S|50|2.190000||
B|SMCI|20251105|10:19:15|S|60|43.690000||
B|TSM|20251105|10:19:15|S|96|295.880000||
B|ZTS|20251105|10:19:15|S|4|121.640000||
B|AXON|20251105|10:19:16|S|10|583.520000||
B|GRRR|20251105|10:19:16|S|20|15.040000||
B|HIMS|20251105|10:19:16|S|200|45.640000||
B|MTCH|20251105|10:19:16|S|286|33.230000||
B|RBLX|20251105|10:19:16|S|5|103.230000||
B|SNAP|20251105|10:19:16|S|400|7.385000||
B|SPY|20251105|10:19:16|S|40|677.370700||
B|TSLA|20251105|10:19:16|S|30|445.050000||
B|TTWO|20251105|10:19:16|S|60|254.095000||
B|UVXY|20251105|10:19:16|S|1000|10.573500||
B|AVGO|20251105|10:19:17|S|20|362.160000||
B|EWY|20251105|10:19:17|S|50|95.673500||
B|IRS|20251105|10:19:17|S|240|14.930000||
B|SMCI|20251105|10:19:17|S|100|43.715000||
B|ZM|20251105|10:19:17|S|42|83.975000||
B|AVGO|20251105|10:19:18|S|100|362.160000||
B|HALO|20251105|10:19:18|S|100|69.110000||
B|IONQ|20251105|10:19:18|S|1|53.695000||
B|LMND|20251105|10:19:18|S|400|72.170000||
B|LRCX|20251105|10:19:18|S|3|161.280000||
B|MSTR|20251105|10:19:18|S|25|250.175000||
B|SLDP|20251105|10:19:18|S|200|8.390000||
B|SMCI|20251105|10:19:18|S|3|43.715300||
B|TSLA|20251105|10:19:18|S|100|445.280000||
B|USAR|20251105|10:19:18|S|500|16.872900||
B|AGG|20251105|10:19:19|S|66|99.985000||
B|CMPO|20251105|10:19:19|S|400|21.750000||
B|INCY|20251105|10:19:19|S|100|103.240000||
B|TSLL|20251105|10:19:19|S|800|20.397600||
B|TSM|20251105|10:19:19|S|82|295.980000||
B|TTD|20251105|10:19:19|S|5|47.805000||
B|XFLT|20251105|10:19:19|S|1200|4.950000||
B|JOBY|20251105|10:19:20|S|13|14.935000||
B|NOK|20251105|10:19:20|S|30|6.850000||
B|NOW|20251105|10:19:20|S|3|885.280000||
B|RKLB|20251105|10:19:20|S|1|55.650000||
B|BE|20251105|10:19:21|S|100|141.930000||
B|CELH|20251105|10:19:21|S|50|60.210000||
B|FTEK|20251105|10:19:21|S|600|2.130000||
B|OPEX|20251105|10:19:21|S|187|25.820000||
B|MU|20251105|10:19:22|S|3|234.070500||
B|OKLO|20251105|10:19:22|S|5|117.020000||
B|POOL|20251105|10:19:22|S|100|255.690000||
B|TSM|20251105|10:19:22|S|70|295.980000||
B|ZS|20251105|10:19:22|S|2|322.218200||
B|AAL|20251105|10:19:23|S|100|13.175000||
B|ADBE|20251105|10:19:23|S|2|333.180000||
B|IONQ|20251105|10:19:23|S|1|53.685000||
B|ORCL|20251105|10:19:23|S|253|250.880000||
B|OUST|20251105|10:19:23|S|2|27.630000||
B|QBTS|20251105|10:19:23|S|15|29.900000||
B|CRM|20251105|10:19:24|S|100|254.580000||
B|QYLD|20251105|10:19:24|S|1|17.429300||
B|SEDG|20251105|10:19:24|S|100|38.148800||
B|TEM|20251105|10:19:24|S|100|79.755300||
B|WMT|20251105|10:19:24|S|2|101.433500||
B|MU|20251105|10:19:25|S|20|234.200000||
B|NVO|20251105|10:19:25|S|100|46.889000||
B|PLSE|20251105|10:19:25|S|28|16.220000||
B|R|20251105|10:19:25|S|20|167.220000||
B|SOFI|20251105|10:19:25|S|25|29.429300||
B|TSLA|20251105|10:19:25|S|20|445.040000||
B|TSM|20251105|10:19:25|S|94|295.940000||
B|ACMR|20251105|10:19:26|S|75|32.160000||
B|AG|20251105|10:19:26|S|400|10.389300||
B|DJT|20251105|10:19:26|S|100|13.877700||
B|PRCT|20251105|10:19:26|S|1|32.170000||
B|PTIR|20251105|10:19:26|S|15|31.700000||
B|SLDP|20251105|10:19:26|S|200|8.460000||
B|SLDP|20251105|10:19:26|S|454|8.470000||
B|SNDK|20251105|10:19:26|S|77|209.170000||
B|SOXL|20251105|10:19:26|S|100|45.485000||
B|LLY|20251105|10:19:27|S|3|932.355000||
B|QQQM|20251105|10:19:27|S|1|255.860000||
B|SNDK|20251105|10:19:27|S|20|209.382400||
B|SOXL|20251105|10:19:27|S|100|45.495000||
B|AMD|20251105|10:19:28|S|10|251.325500||
B|ARM|20251105|10:19:28|S|200|157.540000||
B|QQQ|20251105|10:19:28|S|9|621.425000||
B|SBLK|20251105|10:19:28|S|100|18.060000||
B|SMCI|20251105|10:19:28|S|50|43.639800||
B|WDC|20251105|10:19:28|S|40|158.200000||
B|XBI|20251105|10:19:28|S|3|107.644700||
B|FIGR|20251105|10:19:29|S|100|38.130000||
B|FIGR|20251105|10:19:29|S|100|38.150000||
B|LABU|20251105|10:19:29|S|52|113.485000||
B|PLTR|20251105|10:19:29|S|57|183.780000||
B|PLTR|20251105|10:19:29|S|98|183.770000||
B|SOFI|20251105|10:19:29|S|1|29.439100||
B|SRpA|20251105|10:19:29|S|300|24.310000||
B|TEM|20251105|10:19:29|S|10|79.670000||
B|BABX|20251105|10:19:30|S|600|46.880000||
B|BTU|20251105|10:19:30|S|30|29.180000||
B|MU|20251105|10:19:30|S|40|234.247100||
B|TSM|20251105|10:19:30|S|82|295.970000||
B|AXON|20251105|10:19:31|S|10|582.550000||
B|DLPN|20251105|10:19:31|S|200|1.730000||
B|IR|20251105|10:19:31|S|10|78.130000||
B|META|20251105|10:19:31|S|2|634.497400||
B|PFE|20251105|10:19:31|S|3|24.369300||
B|SMCI|20251105|10:19:31|S|196|43.620000||
B|BAX|20251105|10:19:32|S|70|17.720000||
B|BE|20251105|10:19:32|S|99|142.160000||
B|COIN|20251105|10:19:32|S|5|314.180000||
B|COIN|20251105|10:19:32|S|30|314.180000||
B|GOOG|20251105|10:19:32|S|619|284.030000||
B|KNF|20251105|10:19:32|S|20|70.000000||
B|META|20251105|10:19:32|S|1|634.545300||
B|META|20251105|10:19:32|S|23|634.545300||
B|SBUX|20251105|10:19:32|S|1|79.555000||
B|SMCI|20251105|10:19:32|S|35|43.640000||
B|BMA|20251105|10:19:33|S|1|88.489000||
B|BMA|20251105|10:19:33|S|99|88.480000||
B|CSCO|20251105|10:19:33|S|39|71.789300||
B|HD|20251105|10:19:33|S|5|377.270000||
B|PCG|20251105|10:19:33|S|200|16.330000||
B|RKLB|20251105|10:19:33|S|112|55.618300||
B|SGOV|20251105|10:19:33|S|310|100.415000||
B|SMCI|20251105|10:19:33|S|7|43.620000||
B|APPS|20251105|10:19:34|S|100|8.189300||
B|BTSG|20251105|10:19:34|S|600|32.340000||
B|CELH|20251105|10:19:34|S|10|60.190000||
B|MBX|20251105|10:19:34|S|1|20.980000||
B|MP|20251105|10:19:34|S|5|54.470000||
B|TQQQ|20251105|10:19:34|S|100|112.175000||
B|TSM|20251105|10:19:34|S|50|295.855000||
B|TSM|20251105|10:19:34|S|75|295.820000||
B|UVXY|20251105|10:19:34|S|200|10.605000||
B|ZEPP|20251105|10:19:34|S|33|26.200000||
B|BTSG|20251105|10:19:35|S|300|32.340000||
B|IRS|20251105|10:19:35|S|300|14.910000||
B|KTOS|20251105|10:19:35|S|1|76.355000||
B|SBUX|20251105|10:19:35|S|1|79.465000||
B|TSLA|20251105|10:19:35|S|50|444.230000||
B|TSLA|20251105|10:19:35|S|50|444.300000||
B|BTSG|20251105|10:19:36|S|400|32.375000||
B|COIN|20251105|10:19:36|S|50|314.276000||
B|CRDO|20251105|10:19:36|S|10|171.240000||
B|F|20251105|10:19:36|S|4|12.949300||
B|GOOGL|20251105|10:19:36|S|100|283.315000||
B|ORCL|20251105|10:19:36|S|10|250.765000||
B|SBUX|20251105|10:19:36|S|3|79.460000||
B|TSLA|20251105|10:19:36|S|20|444.435000||
B|BTSG|20251105|10:19:37|S|200|32.380000||
B|NBIS|20251105|10:19:37|S|10|114.250000||
B|OUST|20251105|10:19:37|S|100|27.630000||
B|SEZL|20251105|10:19:37|S|1|61.800000||
B|TEM|20251105|10:19:37|S|10|79.565300||
B|TSLA|20251105|10:19:37|S|84|444.470000||
B|AMD|20251105|10:19:38|S|5|251.064700||
B|CTMX|20251105|10:19:38|S|200|4.105000||
B|GD|20251105|10:19:38|S|1|345.210000||
B|NEM|20251105|10:19:38|S|7|80.780000||
B|APP|20251105|10:19:39|S|37|607.120000||
B|ETH|20251105|10:19:39|S|20|31.655000||
B|ETHE|20251105|10:19:39|S|5|27.599300||
B|FI|20251105|10:19:39|S|100|64.080000||
B|MU|20251105|10:19:39|S|200|233.975000||
B|RGTI|20251105|10:19:39|S|200|35.425000||
B|SMCI|20251105|10:19:39|S|2|43.609300||
B|SOFI|20251105|10:19:39|S|100|29.405500||
B|SOXL|20251105|10:19:39|S|48|45.405000||
B|VOOG|20251105|10:19:39|S|3|446.160000||
B|AI|20251105|10:19:40|S|2|15.765000||
B|APH|20251105|10:19:40|S|40|140.150000||
B|ARQQ|20251105|10:19:40|S|1|35.680000||
B|BAC|20251105|10:19:40|S|5|52.017600||
B|CLF|20251105|10:19:40|S|200|10.565000||
B|CRNC|20251105|10:19:40|S|100|9.630000||
B|DEI|20251105|10:19:40|S|100|12.215000||
B|GRAB|20251105|10:19:40|S|87|5.725000||
B|LYB|20251105|10:19:40|S|50|44.370000||
B|PATH|20251105|10:19:40|S|3809|14.299500||
B|SCHD|20251105|10:19:40|S|10|26.490000||
B|SMCI|20251105|10:19:40|S|35|43.597700||
B|TSMX|20251105|10:19:40|S|200|51.200000||
B|ZS|20251105|10:19:40|S|1|321.620000||
B|AIRO|20251105|10:19:41|E|75|14.577800||
B|GOOGL|20251105|10:19:41|S|25|283.175000||
B|MAN|20251105|10:19:41|S|200|30.090000||
B|NEE|20251105|10:19:41|S|1|81.400000||
B|OKLO|20251105|10:19:41|S|20|116.570000||
B|PFE|20251105|10:19:41|S|8|24.350000||
B|PLTW|20251105|10:19:41|S|11|43.950000||
B|RCL|20251105|10:19:41|S|80|260.030000||
B|RCL|20251105|10:19:41|S|220|260.205000||
B|U|20251105|10:19:41|S|20|38.858100||
B|NLR|20251105|10:19:42|S|1|142.420000||
B|NVDA|20251105|10:19:42|S|300|200.080800||
B|OKLO|20251105|10:19:42|S|58|116.560000||
B|OUST|20251105|10:19:42|S|20|27.550000||
B|RKLB|20251105|10:19:42|S|34|55.588000||
B|RXRX|20251105|10:19:42|S|400|4.955000||
B|S|20251105|10:19:42|S|689|16.720000||
B|SMH|20251105|10:19:42|S|20|358.150000||
B|TRV|20251105|10:19:42|S|60|277.850000||
B|TSLA|20251105|10:19:42|S|753|444.110000||
B|ZM|20251105|10:19:42|S|6|83.850000||
B|BE|20251105|10:19:43|S|4|142.130000||
B|META|20251105|10:19:43|S|1|634.225100||
B|META|20251105|10:19:43|S|10|634.225100||
B|QQQ|20251105|10:19:43|S|200|621.071800||
B|SCNX|20251105|10:19:43|S|200|0.719900||
B|YPF|20251105|10:19:43|S|300|37.270000||
B|ZM|20251105|10:19:43|S|10|83.890000||
B|ZM|20251105|10:19:43|S|32|83.890000||
B|CMBM|20251105|10:19:44|S|100|3.069800||
B|CRCL|20251105|10:19:44|S|1000|112.450000||
B|META|20251105|10:19:44|S|100|634.225100||
B|QLYS|20251105|10:19:44|S|20|142.530000||
B|RBLX|20251105|10:19:44|S|5|103.000000||
B|SNDK|20251105|10:19:44|E|60|208.885000||
B|SNOW|20251105|10:19:44|S|30|264.230000||
B|TMF|20251105|10:19:44|S|300|40.375000||
B|TSLA|20251105|10:19:44|S|84|444.010000||
B|TSLA|20251105|10:19:44|S|100|443.970000||
B|AMR|20251105|10:19:45|S|15|175.120000||
B|AMZN|20251105|10:19:45|S|13|247.908600||
B|AVGO|20251105|10:19:45|S|20|361.950000||
B|IREN|20251105|10:19:45|S|100|70.848300||
B|MU|20251105|10:19:45|S|2|233.960000||
B|ORCL|20251105|10:19:45|S|100|250.790000||
B|QQQI|20251105|10:19:45|S|2|54.970000||
B|QRVO|20251105|10:19:45|S|100|88.730000||
B|SGOV|20251105|10:19:45|S|194|100.415000||
B|TSLA|20251105|10:19:45|S|20|444.010000||
B|TSLA|20251105|10:19:45|S|100|444.010000||
B|AMD|20251105|10:19:46|S|15|250.989500||
B|CRESY|20251105|10:19:46|S|86|12.120000||
B|CVNA|20251105|10:19:46|S|100|321.672800||
B|DLO|20251105|10:19:46|S|25|13.872000||
B|IEP|20251105|10:19:46|S|250|8.641300||
B|META|20251105|10:19:46|S|2|634.205000||
B|MOD|20251105|10:19:46|S|20|148.430000||
B|QLYS|20251105|10:19:46|S|20|142.630000||
B|SMR|20251105|10:19:46|S|300|38.145000||
B|TIMB|20251105|10:19:46|S|300|23.400000||
B|TSM|20251105|10:19:46|S|32|295.680000||
B|AAPL|20251105|10:19:47|S|10|268.915000||
B|FTAI|20251105|10:19:47|S|20|158.150000||
B|YPF|20251105|10:19:47|S|14|37.340000||
B|YPF|20251105|10:19:47|S|37|37.320000||
B|ZM|20251105|10:19:47|S|2|83.820000||
B|MU|20251105|10:19:48|S|10|233.980000||
B|ORCL|20251105|10:19:48|S|10|250.763100||
B|PLTR|20251105|10:19:48|E|1|183.557000||
B|SXTP|20251105|10:19:48|S|40|1.300000||
B|AVGO|20251105|10:19:49|S|1|362.016100||
B|BE|20251105|10:19:49|S|1|142.172000||
B|BRK/B|20251105|10:19:49|S|4|492.478900||
B|CRCL|20251105|10:19:49|S|75|112.340000||
B|CRWV|20251105|10:19:49|S|50|114.050000||
B|GOOGL|20251105|10:19:49|S|2|283.225000||
B|GOOGL|20251105|10:19:49|S|10|283.225000||
B|QTUM|20251105|10:19:49|S|12|110.799500||
B|SMCI|20251105|10:19:49|S|21|43.609300||
B|TSLA|20251105|10:19:49|S|144|443.960000||
B|DXCM|20251105|10:19:50|S|20|59.900000||
B|INTC|20251105|10:19:50|S|200|37.655000||
B|OKLO|20251105|10:19:50|S|55|116.450000||
B|TSLA|20251105|10:19:50|S|77|443.375000||
B|APP|20251105|10:19:51|S|100|606.460000||
B|LLY|20251105|10:19:51|S|5|932.405000||
B|NVDA|20251105|10:19:51|S|200|200.105000||
B|OC|20251105|10:19:51|S|3|111.600000||
B|PYPL|20251105|10:19:51|S|10|67.519300||
B|PYPL|20251105|10:19:51|S|10|67.519300||
B|TSLA|20251105|10:19:51|S|9|443.390000||
B|TSLA|20251105|10:19:51|S|100|443.400000||
B|BE|20251105|10:19:52|S|74|142.172000||
B|CTSH|20251105|10:19:52|S|100|73.995000||
B|GOOGL|20251105|10:19:52|S|489|283.188100||
B|KO|20251105|10:19:52|S|4|68.505000||
B|LYV|20251105|10:19:52|S|3|138.820000||
B|SOFI|20251105|10:19:52|S|800|29.360000||
B|TSLA|20251105|10:19:52|S|5|443.300100||
B|ZS|20251105|10:19:52|S|5|321.361500||
B|AUR|20251105|10:19:53|S|20|4.345000||
B|BMNR|20251105|10:19:53|S|300|41.145000||
B|MU|20251105|10:19:53|S|50|233.844000||
B|PWR|20251105|10:19:53|S|5|451.410000||
B|SGOV|20251105|10:19:53|S|1100|100.415000||
B|SMCI|20251105|10:19:53|S|50|43.585000||
B|TSLA|20251105|10:19:53|S|100|443.170000||
B|TSLA|20251105|10:19:53|S|100|443.251300||
B|TSSI|20251105|10:19:53|S|9|17.690000||
B|ASTS|20251105|10:19:54|S|10|68.510000||
B|BHVN|20251105|10:19:54|S|100|8.770000||
B|CMBT|20251105|10:19:54|S|738|9.069300||
B|GOOG|20251105|10:19:54|S|200|283.750000||
B|IBRX|20251105|10:19:54|S|1000|2.130000||
B|MDGL|20251105|10:19:54|S|120|473.240000||
B|PYPG|20251105|10:19:54|S|200|15.300000||
B|PYPG|20251105|10:19:54|S|200|15.300000||
B|SEDG|20251105|10:19:54|S|50|38.070000||
B|TSLA|20251105|10:19:54|S|23|443.230000||
B|WDC|20251105|10:19:54|S|1|157.910000||
B|ZBRA|20251105|10:19:54|S|8|259.520000||
B|AMAT|20251105|10:19:55|S|1|236.790000||
B|AVGO|20251105|10:19:55|S|100|361.850000||
B|BABX|20251105|10:19:55|S|30|46.830000||
B|IRS|20251105|10:19:55|S|154|14.940000||
B|SEDG|20251105|10:19:55|S|70|38.070000||
B|SOFI|20251105|10:19:55|S|200|29.355000||
B|SPXL|20251105|10:19:55|S|300|218.940000||
B|TSLA|20251105|10:19:55|S|80|443.150000||
B|TSLA|20251105|10:19:55|S|800|443.270000||
B|UUUU|20251105|10:19:55|S|800|16.700000||
B|UVIX|20251105|10:19:55|S|300|9.900000||
B|AG|20251105|10:19:56|S|50|10.359300||
B|AMD|20251105|10:19:56|S|10|250.920000||
B|COHR|20251105|10:19:56|S|100|133.920000||
B|LUMN|20251105|10:19:56|S|100|10.820000||
B|MU|20251105|10:19:56|S|200|233.920000||
B|XLE|20251105|10:19:56|S|100|87.825000||
B|IONX|20251105|10:19:57|S|10|76.500000||
B|MSFT|20251105|10:19:57|S|3|512.687000||
B|O|20251105|10:19:57|S|2|56.630000||
B|O|20251105|10:19:57|S|8|56.630000||
B|SNDK|20251105|10:19:57|S|59|208.300000||
B|AMD|20251105|10:19:58|S|50|250.930000||
B|AVGO|20251105|10:19:58|S|10|361.930000||
B|BMNR|20251105|10:19:58|S|1|41.165000||
B|COIN|20251105|10:19:58|S|10|313.530000||
B|CRESY|20251105|10:19:58|S|99|12.127100||
B|IREN|20251105|10:19:58|S|1|70.620000||
B|MO|20251105|10:19:58|S|4|57.700000||
B|SQQQ|20251105|10:19:58|S|800|13.670000||
B|VRDN|20251105|10:19:58|S|100|22.850000||
B|AMD|20251105|10:19:59|S|4|250.928300||
B|GOOG|20251105|10:19:59|S|300|283.850000||
B|PFE|20251105|10:19:59|S|4|24.369300||
B|TEM|20251105|10:19:59|S|1|79.555300||
B|TEM|20251105|10:19:59|S|10|79.555300||
B|TU|20251105|10:19:59|S|20|14.625000||
B|UPST|20251105|10:19:59|S|8|39.938600||
B|VNQ|20251105|10:19:59|S|1|89.069900||
B|ABEV|20251105|10:20:00|S|1|2.415000||
B|AMAL|20251105|10:20:00|S|20|27.740000||
B|APPS|20251105|10:20:00|S|157|8.200000||
B|EPWK|20251105|10:20:00|E|22|0.067700||
B|FAF|20251105|10:20:00|S|40|62.520000||
B|LAES|20251105|10:20:00|S|1000|6.215000||
B|LMND|20251105|10:20:00|S|275|72.015000||
B|NU|20251105|10:20:00|S|400|16.035000||
B|QYLD|20251105|10:20:00|S|1|17.429300||
B|SCHD|20251105|10:20:00|S|2|26.489900||
B|SEZL|20251105|10:20:00|S|3|61.730000||
B|SOUN|20251105|10:20:00|S|100|15.155000||
B|TQQQ|20251105|10:20:00|S|713|112.039300||
B|USFR|20251105|10:20:00|S|4|50.287700||
B|BITF|20251105|10:20:01|S|20|3.965000||
B|BITU|20251105|10:20:01|S|1|41.430000||
B|IBIT|20251105|10:20:01|S|200|58.575000||
B|IBIT|20251105|10:20:01|S|250|58.570000||
B|META|20251105|10:20:01|S|3|633.730000||
B|NXE|20251105|10:20:01|S|100|8.685000||
B|QUBX|20251105|10:20:01|S|200|9.190000||
B|QUBX|20251105|10:20:01|S|600|9.190000||
B|QUBX|20251105|10:20:01|S|800|9.190000||
B|THS|20251105|10:20:01|S|80|19.020000||
B|TSLA|20251105|10:20:01|S|4|442.822700||
B|TSLA|20251105|10:20:01|S|75|442.821000||
B|APP|20251105|10:20:02|S|20|606.019000||
B|APP|20251105|10:20:02|S|80|606.340000||
B|CW|20251105|10:20:02|S|5|586.145000||
B|DHI|20251105|10:20:02|S|100|144.915000||
B|LMND|20251105|10:20:02|S|20|71.960000||
B|MSTR|20251105|10:20:02|S|20|250.260000||
B|QQQ|20251105|10:20:02|S|420|621.030700||
B|ASML|20251105|10:20:03|S|1|1041.860000||
B|BW|20251105|10:20:03|S|10|5.138500||
B|CRM|20251105|10:20:03|S|130|254.315000||
B|DELL|20251105|10:20:03|S|25|149.950000||
B|DNP|20251105|10:20:03|S|200|10.000000||
B|GEVO|20251105|10:20:03|S|10|2.175000||
B|IREN|20251105|10:20:03|S|1|70.680000||
B|LC|20251105|10:20:03|S|300|18.450000||
B|PLTR|20251105|10:20:03|S|35|183.737800||
B|SLNO|20251105|10:20:03|S|100|46.650000||
B|SLNO|20251105|10:20:03|S|100|46.730000||
B|TSLA|20251105|10:20:03|S|10|443.390000||
B|ZETA|20251105|10:20:03|S|300|19.100000||
B|AVGO|20251105|10:20:04|S|60|361.945000||
B|AVNT|20251105|10:20:04|S|40|30.210000||
B|BBAI|20251105|10:20:04|S|200|6.005000||
B|BLDR|20251105|10:20:04|S|600|110.240000||
B|EMN|20251105|10:20:04|S|81|61.340000||
B|MSTR|20251105|10:20:04|S|300|250.402300||
B|SNAP|20251105|10:20:04|S|400|7.345000||
B|TSLA|20251105|10:20:04|S|100|443.460000||
B|CVE|20251105|10:20:05|S|68|16.830000||
B|LULU|20251105|10:20:05|S|100|162.710000||
B|MARA|20251105|10:20:05|S|100|17.737600||
B|NEOG|20251105|10:20:05|S|1000|5.990000||
B|PLTW|20251105|10:20:05|S|10|44.010000||
B|QBTS|20251105|10:20:05|S|70|29.895000||
B|SMCI|20251105|10:20:05|S|100|43.515000||
B|SY|20251105|10:20:05|S|100|4.010000||
B|WULF|20251105|10:20:05|S|10|15.115000||
B|ZS|20251105|10:20:05|S|21|321.180100||
B|AVTR|20251105|10:20:06|S|200|11.485000||
B|EUFN|20251105|10:20:06|S|20|33.799300||
B|F|20251105|10:20:06|S|20|12.940000||
B|IREN|20251105|10:20:06|S|1|70.600000||
B|LLY|20251105|10:20:06|S|12|932.625000||
B|NBIS|20251105|10:20:06|S|2|114.250000||
B|QLYS|20251105|10:20:06|S|20|142.600000||
B|TSLL|20251105|10:20:06|S|110|20.215000||
B|UUUU|20251105|10:20:06|S|50|16.705000||
B|APPN|20251105|10:20:07|S|10|29.140000||
B|BBD|20251105|10:20:07|S|7|3.475000||
B|ELV|20251105|10:20:07|S|4|315.650000||
B|GOOGL|20251105|10:20:07|S|10|283.180000||
B|IREN|20251105|10:20:07|S|1|70.540000||
B|KTOS|20251105|10:20:07|S|50|76.345000||
B|PLTR|20251105|10:20:07|S|50|183.737800||
B|QURE|20251105|10:20:07|S|50|26.380000||
B|SPXL|20251105|10:20:07|S|2|218.930000||
B|TSLA|20251105|10:20:07|S|193|443.220000||
B|AG|20251105|10:20:08|S|75|10.379300||
B|BMNR|20251105|10:20:08|S|50|41.080000||
B|ONEG|20251105|10:20:08|S|56|10.170000||
B|PINS|20251105|10:20:08|E|1|26.109900||
B|SAIA|20251105|10:20:08|S|2|277.500000||
B|XPEV|20251105|10:20:08|S|95|21.840000||
B|AMKR|20251105|10:20:09|S|30|35.530000||
B|CRWV|20251105|10:20:09|S|5|114.380000||
B|NFE|20251105|10:20:09|S|600|1.685000||
B|QLYS|20251105|10:20:09|S|20|142.610000||
B|SAIA|20251105|10:20:09|S|2|277.470000||
B|SLDP|20251105|10:20:09|S|934|8.479300||
B|CRCL|20251105|10:20:10|S|10|112.225000||
B|DELL|20251105|10:20:10|S|1|149.690000||
B|MAN|20251105|10:20:10|S|200|30.080000||
B|META|20251105|10:20:10|S|1|634.050000||
B|META|20251105|10:20:10|S|1|634.072800||
B|PYPL|20251105|10:20:10|S|50|67.515000||
B|SQQQ|20251105|10:20:10|S|200|13.665000||
B|TLT|20251105|10:20:10|S|1|89.239300||
B|TSLA|20251105|10:20:10|S|11|443.180000||
B|TSLL|20251105|10:20:10|S|144|20.220000||
B|AAL|20251105|10:20:11|S|8|13.165000||
B|BIIB|20251105|10:20:11|S|5|151.720000||
B|BRK/B|20251105|10:20:11|S|160|492.650000||
B|CTEV|20251105|10:20:11|S|100|63.880000||
B|FSLY|20251105|10:20:11|S|100|8.065000||
B|TSLA|20251105|10:20:11|S|69|443.160000||
B|UVXY|20251105|10:20:11|S|1200|10.620000||
B|ZS|20251105|10:20:11|S|40|320.850000||
B|AAPL|20251105|10:20:12|S|10|269.040000||
B|ADM|20251105|10:20:12|S|1|57.230000||
B|AMGN|20251105|10:20:12|S|1|311.970000||
B|AXON|20251105|10:20:12|S|2|583.981000||
B|BE|20251105|10:20:12|S|100|141.950000||
B|META|20251105|10:20:12|S|1|633.970000||
B|MSTU|20251105|10:20:12|S|20|2.580000||
B|MTCH|20251105|10:20:12|S|20|33.100000||
B|SLDP|20251105|10:20:12|S|19|8.479300||
B|XPEV|20251105|10:20:12|S|90|21.839300||
B|Z|20251105|10:20:12|S|100|73.470000||
B|APTV|20251105|10:20:13|S|4|80.770000||
B|CORT|20251105|10:20:13|S|20|76.075000||
B|FEMY|20251105|10:20:13|S|1613|0.738900||
B|MOS|20251105|10:20:13|S|5|26.059000||
B|SNOW|20251105|10:20:13|S|22|264.165000||
B|TQQQ|20251105|10:20:13|S|344|112.069300||
B|GEV|20251105|10:20:14|S|1|556.950000||
B|LOMA|20251105|10:20:14|S|22|11.010000||
B|META|20251105|10:20:14|S|36|634.000000||
B|QQQ|20251105|10:20:14|S|5|621.045000||
B|SEDG|20251105|10:20:14|S|200|38.150000||
B|ASTS|20251105|10:20:15|S|100|68.530000||
B|CVLT|20251105|10:20:15|S|20|132.445000||
B|JEPI|20251105|10:20:15|S|2|56.405000||
B|LMND|20251105|10:20:15|S|20|72.050000||
B|LOMA|20251105|10:20:15|S|139|11.020000||
B|MO|20251105|10:20:15|S|1|57.725000||
B|NFLX|20251105|10:20:15|S|1|1081.119000||
B|OKLO|20251105|10:20:15|S|100|116.820000||
B|STAK|20251105|10:20:15|S|200|0.715000||
B|THS|20251105|10:20:15|S|20|18.980000||
B|TQQQ|20251105|10:20:15|S|3|112.039300||
B|USFD|20251105|10:20:15|S|20|73.200000||
B|AVGO|20251105|10:20:16|S|1|361.780000||
B|BJ|20251105|10:20:16|S|20|91.570000||
B|CDL|20251105|10:20:16|S|69|67.530000||
B|IREN|20251105|10:20:16|S|1|70.690000||
B|LLY|20251105|10:20:16|S|1|932.620000||
B|MSTR|20251105|10:20:16|S|100|250.200000||
B|PINS|20251105|10:20:16|S|50|26.129300||
B|SO|20251105|10:20:16|S|1|91.244000||
B|VSAT|20251105|10:20:16|S|3|37.440000||
B|XPEV|20251105|10:20:16|S|50|21.825000||
B|DE|20251105|10:20:17|S|80|469.520000||
B|DPZ|20251105|10:20:17|S|6|401.771000||
B|HIMS|20251105|10:20:17|S|100|45.760000||
B|LMND|20251105|10:20:17|S|13|71.960000||
B|NRG|20251105|10:20:17|S|2|169.480000||
B|QLYS|20251105|10:20:17|S|20|142.620000||
B|UPWK|20251105|10:20:17|S|550|16.820000||
B|ACMR|20251105|10:20:18|S|20|31.970000||
B|DDOG|20251105|10:20:18|S|9|157.480000||
B|GRPN|20251105|10:20:18|S|20|19.120000||
B|IONQ|20251105|10:20:18|S|1|53.590000||
B|MU|20251105|10:20:18|S|40|233.740000||
B|PRCT|20251105|10:20:18|S|5|32.200000||
B|PTCT|20251105|10:20:18|S|100|71.940000||
B|STEP|20251105|10:20:18|S|40|61.820000||
B|AMCR|20251105|10:20:19|S|78|7.895000||
B|APP|20251105|10:20:19|S|80|606.090000||
B|AR|20251105|10:20:19|S|35|32.758300||
B|BSY|20251105|10:20:19|S|40|49.725000||
B|IONQ|20251105|10:20:19|S|10|53.590000||
B|PCT|20251105|10:20:19|S|20|10.340900||
B|RVLV|20251105|10:20:19|S|20|22.765000||
B|TSLL|20251105|10:20:19|S|160|20.215000||
B|AI|20251105|10:20:20|S|100|15.745000||
B|AMZN|20251105|10:20:20|S|7|247.788600||
B|ANET|20251105|10:20:20|S|100|142.790000||
B|BSY|20251105|10:20:20|S|20|49.725000||
B|CBLL|20251105|10:20:20|S|20|11.550000||
B|COHR|20251105|10:20:20|S|100|133.940000||
B|GOOG|20251105|10:20:20|S|300|283.720000||
B|MU|20251105|10:20:20|S|50|233.700000||
B|ORCL|20251105|10:20:20|S|100|250.501700||
B|SCHG|20251105|10:20:20|S|100|32.975000||
B|SLS|20251105|10:20:20|S|300|1.675000||
B|TSLA|20251105|10:20:20|S|1|443.247100||
B|TSLA|20251105|10:20:20|S|100|443.240000||
B|BABA|20251105|10:20:21|S|50|164.770000||
B|GOOGL|20251105|10:20:21|S|100|283.130500||
B|ISSC|20251105|10:20:21|S|33|8.870000||
B|KHC|20251105|10:20:21|S|60|24.099300||
B|LMND|20251105|10:20:21|S|200|71.837000||
B|LMND|20251105|10:20:21|S|400|71.960000||
B|METU|20251105|10:20:21|S|300|30.690000||
B|NBIS|20251105|10:20:21|S|3|114.160000||
B|QLYS|20251105|10:20:21|S|20|142.610000||
B|XPEV|20251105|10:20:21|S|2|21.809300||
B|ZDAI|20251105|10:20:21|S|100|0.515400||
B|ZS|20251105|10:20:21|S|20|320.800000||
B|BN|20251105|10:20:22|S|49|45.551200||
B|DAL|20251105|10:20:22|S|26|57.800000||
B|GOOGL|20251105|10:20:22|S|100|283.121500||
B|LLY|20251105|10:20:22|S|4|932.400000||
B|MU|20251105|10:20:22|S|100|233.640000||
B|OKLL|20251105|10:20:22|E|40|56.050000||
B|QLYS|20251105|10:20:22|S|20|142.590000||
B|SIGA|20251105|10:20:22|S|40|8.320000||
B|SMCI|20251105|10:20:22|S|100|43.480000||
B|XPEV|20251105|10:20:22|S|688|21.789300||
B|BDX|20251105|10:20:23|S|40|176.760000||
B|BITF|20251105|10:20:23|S|200|3.955000||
B|HALO|20251105|10:20:23|S|10|69.160000||
B|IBKR|20251105|10:20:23|S|100|70.530000||
B|NVO|20251105|10:20:23|S|5|46.969100||
B|AMD|20251105|10:20:24|S|100|250.740000||
B|CRDO|20251105|10:20:24|S|10|170.860000||
B|META|20251105|10:20:24|S|3|633.755000||
B|META|20251105|10:20:24|S|96|633.750000||
B|MFIC|20251105|10:20:24|S|300|12.180000||
B|PTRB|20251105|10:20:24|S|7|42.115000||
B|QLYS|20251105|10:20:24|S|20|142.520000||
B|TLT|20251105|10:20:24|S|10|89.255000||
B|TSLA|20251105|10:20:24|S|115|443.056400||
B|IEF|20251105|10:20:25|S|815|96.309900||
B|MRVL|20251105|10:20:25|S|35|91.700000||
B|RIOT|20251105|10:20:25|S|25|19.017700||
B|SCHD|20251105|10:20:25|S|125|26.485000||
B|SFM|20251105|10:20:25|S|34|80.785000||
B|TNXP|20251105|10:20:25|S|20|17.610000||
B|TNXP|20251105|10:20:25|S|20|17.610000||
B|TNXP|20251105|10:20:25|S|20|17.610000||
B|TSLA|20251105|10:20:25|S|100|443.040000||
B|UVIX|20251105|10:20:25|S|200|9.900000||
B|AMD|20251105|10:20:26|S|50|250.910000||
B|CMCSA|20251105|10:20:26|S|200|27.805000||
B|GOOGL|20251105|10:20:26|S|12|283.148800||
B|MU|20251105|10:20:26|S|500|233.640000||
B|ORCL|20251105|10:20:26|S|1|250.465800||
B|SOXL|20251105|10:20:26|S|1|45.325000||
B|SQQQ|20251105|10:20:26|S|200|13.675000||
B|UPST|20251105|10:20:26|S|400|39.840000||
B|AMZN|20251105|10:20:27|S|8|247.780000||
B|BABA|20251105|10:20:27|S|200|164.770000||
B|EXEL|20251105|10:20:27|S|100|39.020000||
B|IDXX|20251105|10:20:27|S|20|715.260000||
B|ORCL|20251105|10:20:27|S|10|250.456000||
B|PDD|20251105|10:20:27|S|100|135.330000||
B|QDEL|20251105|10:20:27|S|20|26.900000||
B|SMCZ|20251105|10:20:27|S|1179|4.035000||
B|PONY|20251105|10:20:28|S|1|16.090000||
B|RCAT|20251105|10:20:28|S|200|9.275000||
B|RTAC|20251105|10:20:28|S|100|11.020000||
B|TQQQ|20251105|10:20:28|S|1|111.967700||
B|TSPY|20251105|10:20:28|S|100|25.440000||
B|WMT|20251105|10:20:28|S|100|101.515000||
B|ZS|20251105|10:20:28|S|40|322.116900||
B|ZTO|20251105|10:20:28|S|1|18.795000||
B|DE|20251105|10:20:29|S|2|469.260000||
B|F|20251105|10:20:29|S|30|12.930000||
B|KMI|20251105|10:20:29|S|2|25.895000||
B|MS|20251105|10:20:29|S|250|163.245200||
B|PINS|20251105|10:20:29|S|400|26.115000||
B|RR|20251105|10:20:29|S|20|4.065000||
B|TSLA|20251105|10:20:29|S|1|442.380000||
B|TSLA|20251105|10:20:29|S|42|442.355000||
B|TSLA|20251105|10:20:29|S|100|442.310000||
B|TSLA|20251105|10:20:29|S|100|442.355000||
B|ACN|20251105|10:20:30|S|45|246.300000||
B|ADBE|20251105|10:20:30|S|100|332.860000||
B|AMZN|20251105|10:20:30|S|39|247.655000||
B|ETHZ|20251105|10:20:30|S|5|15.820000||
B|KOPN|20251105|10:20:30|S|200|3.045000||
B|META|20251105|10:20:30|S|1|633.453800||
B|RKLB|20251105|10:20:30|S|100|55.568600||
B|TSLA|20251105|10:20:30|S|6|442.315000||
B|TSLA|20251105|10:20:30|S|45|442.245000||
B|BABA|20251105|10:20:31|S|40|164.725000||
B|FTAI|20251105|10:20:31|S|170|158.510000||
B|HOOD|20251105|10:20:31|S|100|137.606800||
B|KTOS|20251105|10:20:31|S|14|76.430000||
B|SGOV|20251105|10:20:31|S|88|100.415000||
B|TSLL|20251105|10:20:31|S|20|20.140000||
B|ALKS|20251105|10:20:32|S|300|32.830000||
B|ASPI|20251105|10:20:32|S|50|8.250000||
B|COR|20251105|10:20:32|S|400|346.290000||
B|HD|20251105|10:20:32|S|2|376.105200||
B|OKLO|20251105|10:20:32|S|114|116.940000||
B|PLTR|20251105|10:20:32|E|1|183.400000||
B|RGTI|20251105|10:20:32|S|3|35.420000||
B|TSLA|20251105|10:20:32|S|20|442.100000||
B|TSLA|20251105|10:20:32|S|160|442.110000||
B|AME|20251105|10:20:33|S|11|199.100000||
B|AMZN|20251105|10:20:33|S|1|247.648800||
B|MU|20251105|10:20:33|S|10|233.715000||
B|NXT|20251105|10:20:33|S|100|105.795000||
B|SLV|20251105|10:20:33|S|149|43.439700||
B|TSLA|20251105|10:20:33|S|25|442.310000||
B|TSLA|20251105|10:20:33|S|50|442.310000||
B|YPF|20251105|10:20:33|S|720|37.264300||
B|CRM|20251105|10:20:34|S|4|253.880000||
B|ODP|20251105|10:20:34|S|20|27.825000||
B|SAIA|20251105|10:20:34|S|2|276.780000||
B|VBR|20251105|10:20:34|S|2|205.020000||
B|Z|20251105|10:20:34|S|12|73.526100||
B|ALK|20251105|10:20:35|S|4|40.990000||
B|BOXX|20251105|10:20:35|S|30|114.260000||
B|LLY|20251105|10:20:35|S|37|932.330000||
B|PG|20251105|10:20:35|S|2|147.250000||
B|QQQM|20251105|10:20:35|S|4|255.575000||
B|RUBI|20251105|10:20:35|E|1500|0.305900||
B|TSLA|20251105|10:20:35|S|75|442.180000||
B|VT|20251105|10:20:35|S|9|139.429300||
B|CRML|20251105|10:20:36|S|500|10.360000||
B|BRK/B|20251105|10:20:37|S|200|492.390000||
B|DELL|20251105|10:20:37|S|1|149.880000||
B|META|20251105|10:20:37|S|1|633.871600||
B|MU|20251105|10:20:37|S|300|233.585000||
B|SAIA|20251105|10:20:37|S|6|276.670000||
B|ZM|20251105|10:20:37|S|39|83.860000||
B|BLK|20251105|10:20:38|S|2|1072.805500||
B|HL|20251105|10:20:38|S|1|11.890700||
B|META|20251105|10:20:38|S|50|633.860000||
B|PINS|20251105|10:20:38|S|100|26.110000||
B|SIG|20251105|10:20:38|S|1|97.070000||
B|TSLS|20251105|10:20:38|S|1|5.300000||
B|VSAT|20251105|10:20:38|S|70|37.450000||
B|VSAT|20251105|10:20:38|S|294|37.450000||
B|GGAL|20251105|10:20:39|S|357|59.597300||
B|SAIA|20251105|10:20:39|S|6|276.730000||
B|SNAP|20251105|10:20:39|S|100|7.350000||
B|META|20251105|10:20:40|S|2|633.850000||
B|OUST|20251105|10:20:40|S|40|27.460000||
B|TSLA|20251105|10:20:40|S|100|442.630000||
B|AVGO|20251105|10:20:41|S|25|361.770000||
B|PRAX|20251105|10:20:41|S|20|158.930000||
B|TSLA|20251105|10:20:41|S|400|442.630000||
B|TSM|20251105|10:20:41|S|6|295.640000||
B|UVIX|20251105|10:20:41|S|300|9.910000||
B|UVIX|20251105|10:20:41|S|500|9.910000||
B|Z|20251105|10:20:41|S|100|73.526100||
B|AG|20251105|10:20:42|S|88|10.449300||
B|BKYI|20251105|10:20:42|S|200|0.675600||
B|NVO|20251105|10:20:42|S|50|47.059000||
B|SCHD|20251105|10:20:42|S|40|26.480000||
B|SNOW|20251105|10:20:42|S|1|264.100000||
B|TSLQ|20251105|10:20:42|S|208|22.670000||
B|ALB|20251105|10:20:43|S|10|91.290000||
B|CBRE|20251105|10:20:43|S|20|149.030000||
B|FICO|20251105|10:20:43|S|10|1612.800000||
B|LNW|20251105|10:20:43|S|20|74.160000||
B|TSLA|20251105|10:20:43|S|10|442.480000||
B|TSLA|20251105|10:20:43|S|100|442.480000||
B|ALGM|20251105|10:20:44|S|2|27.520000||
B|AMZN|20251105|10:20:44|S|8|247.870000||
B|DJT|20251105|10:20:44|S|10|13.839300||
B|GOOG|20251105|10:20:44|S|200|283.790000||
B|IBIT|20251105|10:20:44|S|169|58.635000||
B|IBIT|20251105|10:20:44|S|190|58.635000||
B|OKLO|20251105|10:20:44|S|130|117.100000||
B|SMCI|20251105|10:20:44|S|400|43.500000||
B|SMX|20251105|10:20:44|E|25|2.170000||
B|TSLA|20251105|10:20:44|S|45|442.480000||
B|HOOD|20251105|10:20:45|S|1|137.817800||
B|SEDG|20251105|10:20:45|S|134|38.190000||
B|SGOV|20251105|10:20:45|S|30|100.410000||
B|SGOV|20251105|10:20:45|S|30|100.415000||
B|GT|20251105|10:20:46|S|20|7.945000||
B|META|20251105|10:20:46|S|3|634.420000||
B|MUD|20251105|10:20:46|S|100|7.630000||
B|MUD|20251105|10:20:46|S|300|7.630000||
B|PLTR|20251105|10:20:46|S|100|183.760000||
B|SFM|20251105|10:20:46|S|94|80.785000||
B|AWI|20251105|10:20:47|S|3|190.810000||
B|BIRK|20251105|10:20:47|S|12|38.930000||
B|IONQ|20251105|10:20:47|S|50|53.474800||
B|MELI|20251105|10:20:47|S|15|2239.920000||
B|MUD|20251105|10:20:47|S|2000|7.630000||
B|PLTR|20251105|10:20:47|E|100|183.665000||
B|SCNX|20251105|10:20:47|S|100|0.725000||
B|SFM|20251105|10:20:47|S|94|80.850000||
B|UNH|20251105|10:20:47|S|1|327.811500||
B|UVIX|20251105|10:20:47|S|500|9.890000||
B|MRNY|20251105|10:20:48|S|20|1.500000||
B|OKLL|20251105|10:20:48|S|100|56.020000||
B|TSLA|20251105|10:20:48|S|100|442.340000||
B|UVIX|20251105|10:20:48|S|100|9.895000||
B|FUTU|20251105|10:20:49|S|100|185.310000||
B|LLY|20251105|10:20:49|S|70|933.020000||
B|LMND|20251105|10:20:49|S|200|71.900000||
B|MTVA|20251105|10:20:49|S|300|1.280000||
B|PFE|20251105|10:20:49|S|100|24.375000||
B|PLTR|20251105|10:20:49|S|1|183.620000||
B|UNHG|20251105|10:20:49|S|60|18.715000||
B|ALGT|20251105|10:20:50|S|50|68.220000||
B|CHR|20251105|10:20:50|S|4000|0.194400||
B|LEU|20251105|10:20:50|S|40|333.450000||
B|LULU|20251105|10:20:50|S|100|162.466400||
B|TSLA|20251105|10:20:50|S|10|442.253900||
B|UPSX|20251105|10:20:50|S|100|8.880000||
B|AI|20251105|10:20:51|S|100|15.715000||
B|BTI|20251105|10:20:51|S|2|54.129300||
B|DUOL|20251105|10:20:51|S|2|263.050000||
B|GOOG|20251105|10:20:51|S|200|283.670000||
B|MAMK|20251105|10:20:51|S|100|7.820000||
B|QUBT|20251105|10:20:51|S|33|13.405000||
B|SMCI|20251105|10:20:51|S|100|43.385000||
B|THAR|20251105|10:20:51|S|5|3.750000||
B|TSLA|20251105|10:20:51|S|100|442.283500||
B|ZM|20251105|10:20:51|S|75|83.790000||
B|AI|20251105|10:20:52|S|100|15.715000||
B|AI|20251105|10:20:52|S|100|15.715000||
B|NVO|20251105|10:20:52|S|7|47.030000||
B|S|20251105|10:20:52|S|10|16.687600||
B|SOXL|20251105|10:20:52|S|100|45.295000||
B|XPEV|20251105|10:20:52|S|100|21.780000||
B|DELL|20251105|10:20:53|S|50|149.720000||
B|LULU|20251105|10:20:53|S|100|162.410000||
B|LYV|20251105|10:20:53|S|4|139.230000||
B|NNE|20251105|10:20:53|S|30|44.490000||
B|VIST|20251105|10:20:53|S|100|49.020000||
B|ENPH|20251105|10:20:54|S|20|30.395000||
B|GLSI|20251105|10:20:54|S|121|8.275000||
B|HSDT|20251105|10:20:54|S|100|4.790000||
B|SLDP|20251105|10:20:54|S|5|8.421000||
B|SQQQ|20251105|10:20:54|S|100|13.675000||
B|ALAB|20251105|10:20:55|S|1|178.350000||
B|TSLY|20251105|10:20:55|S|1|8.330000||
B|APP|20251105|10:20:56|S|100|607.540000||
B|GBCI|20251105|10:20:56|S|100|41.670000||
B|GBCI|20251105|10:20:56|S|1500|41.710000||
B|META|20251105|10:20:56|S|5|634.220500||
B|OKLO|20251105|10:20:56|S|112|117.110000||
B|ORCL|20251105|10:20:56|S|10|250.826300||
B|SMCI|20251105|10:20:56|S|100|43.369300||
B|TSLA|20251105|10:20:56|S|7|442.030000||
B|TSLA|20251105|10:20:56|S|100|442.040000||
B|TSLA|20251105|10:20:56|S|240|442.080000||
B|AI|20251105|10:20:57|S|500|15.710700||
B|BHVN|20251105|10:20:57|S|100|8.740000||
B|GBCI|20251105|10:20:57|S|100|41.780000||
B|GBCI|20251105|10:20:57|S|200|41.860000||
B|INTC|20251105|10:20:57|S|200|37.615000||
B|PFE|20251105|10:20:57|S|5|24.359300||
B|QDEL|20251105|10:20:57|S|20|26.860000||
B|QSI|20251105|10:20:57|S|4|1.800000||
B|RCUS|20251105|10:20:57|S|114|18.810000||
B|TSLA|20251105|10:20:57|S|5|441.920000||
B|TSLA|20251105|10:20:57|S|72|441.900000||
B|TSLA|20251105|10:20:57|S|100|442.020000||
B|TSLL|20251105|10:20:57|S|110|20.105000||
B|AVGO|20251105|10:20:58|S|16|361.940000||
B|QS|20251105|10:20:58|S|30|16.549100||
B|NBIS|20251105|10:20:59|S|24|114.350000||
B|ORCL|20251105|10:20:59|S|5|250.836300||
B|SMCI|20251105|10:20:59|S|4|43.410000||
B|XLF|20251105|10:20:59|S|40|52.440000||
B|ZBH|20251105|10:20:59|E|200|86.200000||
B|BITI|20251105|10:21:00|S|500|20.083500||
B|GOOGL|20251105|10:21:00|S|100|283.160000||
B|ICLN|20251105|10:21:00|S|10|17.858700||
B|LUMN|20251105|10:21:00|S|100|10.805000||
B|MELI|20251105|10:21:00|S|20|2239.980000||
B|ORCL|20251105|10:21:00|S|15|250.836300||
B|RGTX|20251105|10:21:00|S|10|159.690000||
B|SAIA|20251105|10:21:00|S|11|276.260000||
B|SCHW|20251105|10:21:00|S|27|92.844000||
B|SMH|20251105|10:21:00|S|4|358.050000||
B|ALAB|20251105|10:21:01|S|11|178.160000||
B|COIN|20251105|10:21:01|S|15|313.870000||
B|ETHA|20251105|10:21:01|S|100|25.405000||
B|IBIT|20251105|10:21:01|S|8|58.615000||
B|PAGP|20251105|10:21:01|S|100|17.099300||
B|QTUM|20251105|10:21:01|S|13|110.785000||
B|TSLA|20251105|10:21:01|S|100|441.985000||
B|YPF|20251105|10:21:01|S|5|37.300000||
B|ZDAI|20251105|10:21:01|S|700|0.526800||
B|LLY|20251105|10:21:02|S|10|932.515000||
B|MP|20251105|10:21:02|S|130|54.680000||
B|T|20251105|10:21:02|S|300|24.625000||
B|TEM|20251105|10:21:02|S|7|79.525600||
B|TJX|20251105|10:21:02|S|1|142.855000||
B|TSLA|20251105|10:21:02|S|1|441.650000||
B|VG|20251105|10:21:02|S|30|7.980000||
B|CDNA|20251105|10:21:03|S|100|14.940000||
B|CHTR|20251105|10:21:03|S|80|222.900000||
B|RBRK|20251105|10:21:03|S|100|71.670000||
B|TNXP|20251105|10:21:03|S|20|17.550000||
B|CWK|20251105|10:21:04|S|100|15.310000||
B|DWSN|20251105|10:21:04|S|75|2.110000||
B|HSIC|20251105|10:21:04|S|4|71.825000||
B|MAA|20251105|10:21:04|S|1|128.942000||
B|PATH|20251105|10:21:04|S|300|14.250000||
B|TSLA|20251105|10:21:04|S|10|441.110000||
B|TSLA|20251105|10:21:04|S|45|440.930000||
B|TSLA|20251105|10:21:04|S|96|441.000000||
B|TSLA|20251105|10:21:04|S|120|441.030000||
B|ZBH|20251105|10:21:04|S|18|86.185000||
B|MOS|20251105|10:21:05|S|512|26.040000||
B|MULL|20251105|10:21:05|S|25|66.776500||
B|RR|20251105|10:21:05|S|100|4.065000||
B|SPY|20251105|10:21:05|S|2|676.824900||
B|TSLA|20251105|10:21:05|S|10|441.100000||
B|TSLA|20251105|10:21:05|S|53|441.100000||
B|TSLA|20251105|10:21:05|S|213|441.110000||
B|TSLA|20251105|10:21:05|S|250|441.091800||
B|VWO|20251105|10:21:05|S|3|54.640000||
B|AAPL|20251105|10:21:06|S|82|269.020000||
B|BE|20251105|10:21:06|S|2|142.490000||
B|CRCL|20251105|10:21:06|S|2|112.640000||
B|CSIQ|20251105|10:21:06|S|100|25.650000||
B|CSIQ|20251105|10:21:06|S|300|25.620000||
B|DOW|20251105|10:21:06|S|57|22.895000||
B|DUOL|20251105|10:21:06|S|20|262.440000||
B|IBIT|20251105|10:21:06|S|7|58.595000||
B|LAR|20251105|10:21:06|S|800|3.730000||
B|LMND|20251105|10:21:06|S|200|71.760000||
B|META|20251105|10:21:06|S|100|634.230000||
B|PFE|20251105|10:21:06|S|20|24.355000||
B|TSLA|20251105|10:21:06|S|20|441.200000||
B|AMD|20251105|10:21:07|S|10|250.588400||
B|FI|20251105|10:21:07|S|30|64.210000||
B|OKLO|20251105|10:21:07|S|15|116.950000||
B|RGTI|20251105|10:21:07|S|2|35.335000||
B|UVIX|20251105|10:21:07|S|500|9.920000||
B|YANG|20251105|10:21:07|S|400|23.504600||
B|ZDAI|20251105|10:21:07|S|600|0.526800||
B|GOOGL|20251105|10:21:08|S|100|283.131500||
B|HOOD|20251105|10:21:08|S|300|137.857300||
B|LAES|20251105|10:21:08|S|1000|6.195000||
B|MANH|20251105|10:21:08|S|30|179.690000||
B|SQQQ|20251105|10:21:08|S|183|13.675000||
B|TFPM|20251105|10:21:08|S|40|27.820000||
B|TSLA|20251105|10:21:08|S|165|441.670000||
B|WWW|20251105|10:21:08|S|20|15.760000||
B|ZIM|20251105|10:21:08|S|1|14.690000||
B|CRNC|20251105|10:21:09|E|2|9.609800||
B|JD|20251105|10:21:09|S|100|31.800000||
B|META|20251105|10:21:09|S|10|634.270000||
B|METC|20251105|10:21:09|S|25|23.900000||
B|TAP|20251105|10:21:09|S|3|45.160000||
B|CVLT|20251105|10:21:10|S|1|132.640000||
B|DTCK|20251105|10:21:10|S|100|5.567000||
B|DTCK|20251105|10:21:10|S|100|5.567000||
B|LHX|20251105|10:21:10|S|4|291.810000||
B|META|20251105|10:21:10|S|8|634.270000||
B|PYPL|20251105|10:21:10|S|2|67.480000||
B|ROOT|20251105|10:21:10|S|5|84.390000||
B|SPCE|20251105|10:21:10|S|1100|3.620000||
B|UMAC|20251105|10:21:10|S|20|11.660000||
B|GOOGL|20251105|10:21:11|S|98|283.110900||
B|ICFI|20251105|10:21:11|S|62|82.000000||
B|NFLX|20251105|10:21:11|S|10|1083.690000||
B|OTF|20251105|10:21:11|S|300|14.130000||
B|TEM|20251105|10:21:11|S|5|79.360000||
B|TSLA|20251105|10:21:11|S|80|441.190000||
B|FSLR|20251105|10:21:12|S|28|274.860000||
B|IXHL|20251105|10:21:12|S|4800|0.346800||
B|MDGL|20251105|10:21:12|S|13|473.060000||
B|SLVM|20251105|10:21:12|S|20|39.430000||
B|TSLA|20251105|10:21:12|S|16|441.340000||
B|ZTS|20251105|10:21:12|S|6|121.660000||
B|CCL|20251105|10:21:13|S|100|27.015000||
B|HOOX|20251105|10:21:13|S|100|156.690000||
B|IXHL|20251105|10:21:13|S|200|0.346700||
B|MSFT|20251105|10:21:13|S|1|512.595000||
B|TSLA|20251105|10:21:13|S|7|441.200000||
B|UVXY|20251105|10:21:13|S|100|10.649900||
B|ADPT|20251105|10:21:14|S|1|16.850000||
B|AZTR|20251105|10:21:14|S|48|0.414500||
B|BRZE|20251105|10:21:14|S|11|27.250000||
B|GOOGL|20251105|10:21:14|S|90|283.130000||
B|HUT|20251105|10:21:14|S|5|49.080000||
B|META|20251105|10:21:14|S|1|634.234500||
B|SCNX|20251105|10:21:14|E|30|0.725100||
B|SOFI|20251105|10:21:14|S|40|29.300000||
B|VRT|20251105|10:21:14|S|88|188.004600||
B|EWZ|20251105|10:21:15|S|31|31.699300||
B|IDCC|20251105|10:21:15|S|5|377.550000||
B|TSLA|20251105|10:21:15|S|100|441.350000||
B|AS|20251105|10:21:16|S|20|31.135000||
B|EWZ|20251105|10:21:16|S|35|31.699300||
B|MU|20251105|10:21:16|S|10|233.500000||
B|ORCL|20251105|10:21:16|S|100|250.780000||
B|S|20251105|10:21:16|S|470|16.680000||
B|TAP|20251105|10:21:16|S|14|45.150000||
B|ALLT|20251105|10:21:17|S|200|9.000000||
B|BCRX|20251105|10:21:17|S|100|6.985000||
B|GBCI|20251105|10:21:17|S|72|41.850000||
B|GOOGL|20251105|10:21:17|S|82|282.971700||
B|JBLU|20251105|10:21:17|S|200|4.260000||
B|NVDA|20251105|10:21:17|S|300|200.064700||
B|NXE|20251105|10:21:17|S|100|8.670000||
B|ORCL|20251105|10:21:17|S|80|250.740000||
B|PLTR|20251105|10:21:17|S|100|183.325000||
B|PLTR|20251105|10:21:17|S|100|183.358000||
B|SOLS|20251105|10:21:17|S|100|47.450000||
B|TSLA|20251105|10:21:17|S|30|441.340000||
B|TSLA|20251105|10:21:17|S|100|441.375500||
B|AMZN|20251105|10:21:18|S|16|247.600000||
B|BMNR|20251105|10:21:18|S|25|40.960000||
B|COST|20251105|10:21:18|S|4|935.960000||
B|EWZ|20251105|10:21:18|S|62|31.689300||
B|IONZ|20251105|10:21:18|S|186|4.475000||
B|META|20251105|10:21:18|S|1|633.920000||
B|METCZ|20251105|10:21:18|S|100|25.490000||
B|RUBI|20251105|10:21:18|S|250|0.285800||
B|UUP|20251105|10:21:18|S|4|28.349300||
B|ZDAI|20251105|10:21:18|S|700|0.526600||
B|BE|20251105|10:21:19|S|91|142.540000||
B|COIN|20251105|10:21:19|S|10|313.790000||
B|CSIQ|20251105|10:21:19|S|100|25.590000||
B|HUBS|20251105|10:21:19|S|40|468.740000||
B|KTOS|20251105|10:21:19|S|5|76.480000||
B|RACE|20251105|10:21:19|S|24|406.090000||
B|TQQQ|20251105|10:21:19|S|160|111.785000||
B|UPRO|20251105|10:21:19|S|400|115.019100||
B|WWW|20251105|10:21:19|S|100|15.745000||
B|ZS|20251105|10:21:19|S|40|322.018500||
B|AMD|20251105|10:21:20|S|40|250.202400||
B|DTCR|20251105|10:21:20|S|25|21.876200||
B|GPIX|20251105|10:21:20|S|100|52.330000||
B|IONQ|20251105|10:21:20|S|8|53.430000||
B|NVDA|20251105|10:21:20|S|17|200.050000||
B|RIG|20251105|10:21:20|S|25|3.920000||
B|APH|20251105|10:21:21|S|56|140.090000||
B|APP|20251105|10:21:21|S|100|608.000000||
B|BIDU|20251105|10:21:21|S|200|123.536700||
B|CRWV|20251105|10:21:21|S|1|114.012000||
B|GOOGL|20251105|10:21:21|S|25|282.930000||
B|META|20251105|10:21:21|S|100|634.050000||
B|OKTA|20251105|10:21:21|S|70|86.497100||
B|SGI|20251105|10:21:21|S|25|78.710000||
B|ALAB|20251105|10:21:22|S|12|178.070000||
B|GOOGL|20251105|10:21:22|S|300|282.830000||
B|OBDC|20251105|10:21:22|S|120|12.705000||
B|TSLA|20251105|10:21:22|S|80|441.010000||
B|ALAB|20251105|10:21:23|S|120|177.670000||
B|AMD|20251105|10:21:23|S|50|250.180000||
B|APP|20251105|10:21:23|S|80|607.860000||
B|GOOGL|20251105|10:21:23|S|50|282.809200||
B|NBIS|20251105|10:21:23|S|98|113.900000||
B|NEM|20251105|10:21:23|S|12|80.780000||
B|ORCL|20251105|10:21:23|S|123|250.590000||
B|SMX|20251105|10:21:23|S|400|2.070000||
B|SOXS|20251105|10:21:23|S|100|3.460000||
B|ZS|20251105|10:21:23|S|3|321.654300||
B|BRK/B|20251105|10:21:24|S|40|492.615300||
B|F|20251105|10:21:24|S|20|12.920000||
B|F|20251105|10:21:24|S|1200|12.920000||
B|GOOGL|20251105|10:21:24|S|25|282.735000||
B|LMT|20251105|10:21:24|S|40|482.320000||
B|OKLO|20251105|10:21:24|S|1|116.835000||
B|SOXL|20251105|10:21:24|S|15|45.125000||
B|TQQQ|20251105|10:21:24|S|100|111.755000||
B|TSLA|20251105|10:21:24|S|1|441.050000||
B|TSLA|20251105|10:21:24|S|8|441.050000||
B|UNH|20251105|10:21:24|S|1|327.290000||
B|YPF|20251105|10:21:24|S|37|37.240000||
B|BA|20251105|10:21:25|S|1|197.128500||
B|BRK/B|20251105|10:21:25|S|50|492.600000||
B|KTOS|20251105|10:21:25|S|5|76.550000||
B|PLD|20251105|10:21:25|S|9|123.800000||
B|PLTR|20251105|10:21:25|S|100|183.357800||
B|PLTR|20251105|10:21:25|S|134|183.330000||
B|PLTR|20251105|10:21:25|S|294|183.340000||
B|SEDG|20251105|10:21:25|S|100|38.010000||
B|SMX|20251105|10:21:25|S|1200|2.080000||
B|TSLA|20251105|10:21:25|S|100|440.860000||
B|WRD|20251105|10:21:25|S|100|9.245000||
B|ZM|20251105|10:21:25|S|3|83.760000||
B|FSLR|20251105|10:21:26|S|10|274.505900||
B|GOOGL|20251105|10:21:26|S|20|282.690000||
B|NVO|20251105|10:21:26|S|5|46.970000||
B|SQQQ|20251105|10:21:26|S|3000|13.715000||
B|TXN|20251105|10:21:26|S|5|160.080000||
B|UPST|20251105|10:21:26|S|15|39.892800||
B|META|20251105|10:21:27|S|3|634.110000||
B|META|20251105|10:21:27|S|5|634.120000||
B|META|20251105|10:21:27|S|11|634.100000||
B|PLTR|20251105|10:21:27|S|134|183.320000||
B|RGLD|20251105|10:21:27|S|13|171.010000||
B|RIOT|20251105|10:21:27|S|159|18.895000||
B|RIOT|20251105|10:21:27|S|246|18.895000||
B|SMX|20251105|10:21:27|S|1200|2.090000||
B|SOXL|20251105|10:21:27|S|1|45.075000||
B|UNH|20251105|10:21:27|S|100|327.336000||
B|ZM|20251105|10:21:27|S|2|83.840000||
B|ZM|20251105|10:21:27|S|5|83.840000||
B|AI|20251105|10:21:28|S|200|15.709300||
B|DNOW|20251105|10:21:28|S|20|14.240000||
B|EXPD|20251105|10:21:28|S|25|138.360000||
B|LABU|20251105|10:21:28|S|100|113.100000||
B|MU|20251105|10:21:28|S|286|233.270000||
B|PLTR|20251105|10:21:28|S|1|183.410000||
B|RUN|20251105|10:21:28|S|100|19.768800||
B|TSLA|20251105|10:21:28|S|10|441.038300||
B|TSLA|20251105|10:21:28|S|400|441.050000||
B|ADEA|20251105|10:21:29|S|7|13.290000||
B|GOOGL|20251105|10:21:29|S|20|282.771700||
B|SOXL|20251105|10:21:29|E|50|45.075000||
B|SW|20251105|10:21:29|S|4|35.658800||
B|TSLA|20251105|10:21:29|S|10|441.297800||
B|TSLA|20251105|10:21:29|S|30|441.207500||
B|APPX|20251105|10:21:30|S|7|33.090000||
B|COIN|20251105|10:21:30|S|20|313.600000||
B|CRWV|20251105|10:21:30|S|1|114.020000||
B|MYRG|20251105|10:21:30|S|5|233.360000||
B|VOO|20251105|10:21:30|S|6|621.948500||
B|ZTO|20251105|10:21:30|S|100|18.795000||
B|ABEV|20251105|10:21:31|S|1|2.415000||
B|ALB|20251105|10:21:31|S|7|90.940000||
B|FIG|20251105|10:21:31|S|14|45.770000||
B|META|20251105|10:21:31|S|1|633.960000||
B|MU|20251105|10:21:31|S|50|233.343700||
B|OSCR|20251105|10:21:31|S|29|16.930000||
B|SQQQ|20251105|10:21:31|S|5000|13.705000||
B|TSLA|20251105|10:21:31|S|125|441.361500||
B|AAPL|20251105|10:21:32|S|8|268.795000||
B|AMZN|20251105|10:21:32|S|73|247.675000||
B|GOOGL|20251105|10:21:32|S|34|282.918800||
B|RACE|20251105|10:21:32|S|7|406.090000||
B|SLDP|20251105|10:21:32|S|100|8.399300||
B|TSLA|20251105|10:21:32|S|100|441.418500||
B|UUU|20251105|10:21:32|S|10|4.680000||
B|UVXY|20251105|10:21:32|S|20|10.690000||
B|AMZN|20251105|10:21:33|S|200|247.690000||
B|CRWV|20251105|10:21:33|S|1|114.050000||
B|FI|20251105|10:21:33|S|2|64.280000||
B|HOOW|20251105|10:21:33|S|100|69.190000||
B|LI|20251105|10:21:33|S|30|20.160700||
B|NVDY|20251105|10:21:33|S|56|16.600000||
B|SMX|20251105|10:21:33|S|400|2.100000||
B|CRWV|20251105|10:21:34|S|10|114.005000||
B|LOMA|20251105|10:21:34|S|189|10.965000||
B|PYPL|20251105|10:21:34|S|1|67.370000||
B|AAPL|20251105|10:21:35|S|1|268.830000||
B|ABEV|20251105|10:21:35|S|1|2.415000||
B|ELV|20251105|10:21:35|S|2|315.670000||
B|GRRR|20251105|10:21:35|S|25|14.950000||
B|INTS|20251105|10:21:35|S|100|0.539000||
B|LOMA|20251105|10:21:35|S|200|10.990000||
B|TAP|20251105|10:21:35|S|8|45.200000||
B|TSLA|20251105|10:21:35|S|112|441.293200||
B|IEF|20251105|10:21:36|S|21|96.305000||
B|JOBY|20251105|10:21:36|S|20|14.885000||
B|LOMA|20251105|10:21:36|S|100|10.990000||
B|LOMA|20251105|10:21:36|S|100|10.990000||
B|RGC|20251105|10:21:36|S|100|12.740000||
B|ENB|20251105|10:21:37|S|43|46.774900||
B|IREN|20251105|10:21:37|S|300|70.310000||
B|LOMA|20251105|10:21:37|S|100|10.990000||
B|LUMN|20251105|10:21:37|S|100|10.775000||
B|QQQ|20251105|10:21:37|S|11|620.651800||
B|USAR|20251105|10:21:37|S|300|16.928800||
B|ZTS|20251105|10:21:37|S|100|121.470000||
B|CRCL|20251105|10:21:38|S|5|112.460000||
B|IREN|20251105|10:21:38|S|200|70.350000||
B|LASR|20251105|10:21:38|S|2|31.070000||
B|PFF|20251105|10:21:38|S|7|30.909300||
B|SCNX|20251105|10:21:38|S|70|0.731600||
B|TEM|20251105|10:21:38|S|5|79.186000||
B|ABEV|20251105|10:21:39|S|1|2.415000||
B|ARM|20251105|10:21:39|S|1|157.045000||
B|CEG|20251105|10:21:39|S|20|362.890000||
B|HUT|20251105|10:21:39|S|100|48.770000||
B|LOMA|20251105|10:21:39|S|100|10.990000||
B|PLTR|20251105|10:21:39|S|37|183.658300||
B|PLTR|20251105|10:21:39|S|38|183.660000||
B|RCAT|20251105|10:21:39|S|3|9.254900||
B|SOUN|20251105|10:21:39|E|10|15.025500||
B|Z|20251105|10:21:39|S|12|73.428300||
B|AMD|20251105|10:21:40|S|111|250.230000||
B|BMBL|20251105|10:21:40|S|278|5.280000||
B|BTI|20251105|10:21:40|S|8|54.119300||
B|COIN|20251105|10:21:40|S|16|313.515000||
B|DGXX|20251105|10:21:40|S|300|5.730000||
B|GWRE|20251105|10:21:40|S|2|218.620000||
B|LOMA|20251105|10:21:40|S|100|11.000000||
B|QQQI|20251105|10:21:40|S|24|54.929300||
B|SLV|20251105|10:21:40|S|2|43.435000||
B|SQQQ|20251105|10:21:40|S|420|13.700000||
B|UVXY|20251105|10:21:40|S|1000|10.660000||
B|AMD|20251105|10:21:41|S|100|250.275000||
B|BTI|20251105|10:21:41|S|8|54.129300||
B|CAT|20251105|10:21:41|S|2|559.200000||
B|CVNA|20251105|10:21:41|S|350|321.000000||
B|CVX|20251105|10:21:41|S|6|153.850000||
B|IONQ|20251105|10:21:41|S|100|53.390000||
B|LOMA|20251105|10:21:41|S|500|11.000000||
B|MU|20251105|10:21:41|S|190|233.590000||
B|TSLA|20251105|10:21:41|S|129|441.402900||
B|CORT|20251105|10:21:42|S|30|76.010000||
B|IREN|20251105|10:21:42|S|10|70.340000||
B|NVO|20251105|10:21:42|S|10|46.905000||
B|XLE|20251105|10:21:42|S|100|87.765000||
B|ZM|20251105|10:21:42|S|42|83.850000||
B|AMZN|20251105|10:21:43|S|100|247.780000||
B|IONQ|20251105|10:21:43|S|7|53.370000||
B|IONQ|20251105|10:21:43|S|100|53.360000||
B|IREN|20251105|10:21:43|S|39|70.397300||
B|LOMA|20251105|10:21:43|S|100|10.990000||
B|LOMA|20251105|10:21:43|S|100|10.990000||
B|NAAS|20251105|10:21:43|S|100|3.780000||
B|DIS|20251105|10:21:44|S|17|111.200000||
B|DOCN|20251105|10:21:44|S|100|44.603200||
B|META|20251105|10:21:44|S|1|633.980000||
B|PLTR|20251105|10:21:44|S|234|183.300000||
B|SMCI|20251105|10:21:44|S|25|43.419300||
B|TNA|20251105|10:21:44|S|6|44.300700||
B|TQQQ|20251105|10:21:44|S|15|111.670900||
B|TSLA|20251105|10:21:44|S|12|441.090000||
B|TSLA|20251105|10:21:44|S|50|441.100000||
B|TSLA|20251105|10:21:44|S|95|441.100000||
B|CHR|20251105|10:21:45|S|4000|0.205700||
B|GLOB|20251105|10:21:45|S|21|59.060000||
B|GRAL|20251105|10:21:45|S|12|80.210000||
B|LOMA|20251105|10:21:45|S|100|10.990000||
B|LOMA|20251105|10:21:45|S|100|10.990000||
B|MTCH|20251105|10:21:45|S|100|32.749100||
B|PINS|20251105|10:21:45|E|500|25.980000||
B|AFRM|20251105|10:21:46|S|177|69.380000||
B|AI|20251105|10:21:46|S|200|15.700000||
B|ELF|20251105|10:21:46|S|3|116.919000||
B|FNDB|20251105|10:21:46|S|10|25.750000||
B|PRAX|20251105|10:21:46|S|100|158.460000||
B|SEDG|20251105|10:21:46|S|200|38.010000||
B|URG|20251105|10:21:46|S|2000|1.410000||
B|URG|20251105|10:21:46|S|7200|1.410000||
B|ACN|20251105|10:21:47|S|3|245.965000||
B|AUR|20251105|10:21:47|S|20|4.325000||
B|BP|20251105|10:21:47|S|120|35.935000||
B|BP|20251105|10:21:47|S|180|35.930000||
B|LOMA|20251105|10:21:47|S|100|10.990000||
B|LOMA|20251105|10:21:47|S|300|10.980000||
B|MU|20251105|10:21:47|S|20|233.502700||
B|OUNZ|20251105|10:21:47|S|200|38.215000||
B|PLAB|20251105|10:21:47|S|300|23.070000||
B|RIG|20251105|10:21:47|S|5|3.930000||
B|TSLA|20251105|10:21:47|S|124|441.160000||
B|CNH|20251105|10:21:48|S|2020|10.309900||
B|LLY|20251105|10:21:48|S|15|930.505000||
B|LOMA|20251105|10:21:48|S|100|11.010000||
B|PLSE|20251105|10:21:48|S|28|16.200000||
B|SBUX|20251105|10:21:48|S|71|79.270000||
B|TSLA|20251105|10:21:48|S|34|441.260000||
B|TSLA|20251105|10:21:48|S|50|441.230000||
B|IREN|20251105|10:21:49|S|100|70.268600||
B|META|20251105|10:21:49|S|1|634.240000||
B|GS|20251105|10:21:50|S|50|783.098000||
B|OPEN|20251105|10:21:50|S|9000|7.069900||
B|TDC|20251105|10:21:50|S|100|26.130000||
B|TSLA|20251105|10:21:50|S|12|441.450000||
B|TSLA|20251105|10:21:50|S|100|441.367600||
B|TSLA|20251105|10:21:50|S|400|441.410000||
B|APP|20251105|10:21:51|S|20|607.645000||
B|BRK/B|20251105|10:21:51|S|1|492.980000||
B|CIFR|20251105|10:21:51|S|100|23.672900||
B|HIMU|20251105|10:21:51|S|1221|49.155000||
B|MU|20251105|10:21:51|S|300|233.530000||
B|OKLO|20251105|10:21:51|S|50|116.560000||
B|TSLA|20251105|10:21:51|S|150|441.626100||
B|UPST|20251105|10:21:51|S|50|39.998100||
B|BTG|20251105|10:21:52|S|100|4.030000||
B|BTG|20251105|10:21:52|S|100|4.030000||
B|BTG|20251105|10:21:52|S|7500|4.030000||
B|GRRR|20251105|10:21:52|S|260|14.950000||
B|OCGN|20251105|10:21:52|S|300|1.435000||
B|TSDD|20251105|10:21:52|S|150|9.450000||
B|VT|20251105|10:21:52|S|63|139.379500||
B|ZTO|20251105|10:21:52|S|97|18.795000||
B|CRCL|20251105|10:21:53|S|1|112.460000||
B|GDX|20251105|10:21:53|S|20|69.859300||
B|SEDG|20251105|10:21:53|S|34|38.070000||
B|BE|20251105|10:21:54|S|600|142.450000||
B|BHVN|20251105|10:21:54|S|100|8.710000||
B|BHVN|20251105|10:21:54|S|200|8.710000||
B|COKE|20251105|10:21:54|S|60|135.100000||
B|EGAN|20251105|10:21:54|S|10|14.710000||
B|GFI|20251105|10:21:54|S|5|38.108800||
B|IDCC|20251105|10:21:54|S|10|377.410000||
B|IONQ|20251105|10:21:54|S|100|53.420000||
B|LALT|20251105|10:21:54|S|5|22.910000||
B|MU|20251105|10:21:54|S|200|233.560000||
B|TSLA|20251105|10:21:54|S|100|441.477900||
B|MMYT|20251105|10:21:55|S|13|79.480000||
B|PLSE|20251105|10:21:55|S|28|16.190000||
B|RGTI|20251105|10:21:55|S|50|35.290000||
B|SBLK|20251105|10:21:55|S|100|18.099100||
B|SMCI|20251105|10:21:55|S|4|43.469100||
B|BCO|20251105|10:21:56|S|30|115.000000||
B|BE|20251105|10:21:56|S|10|142.450000||
B|PSTG|20251105|10:21:56|S|2|96.210000||
B|FLUT|20251105|10:21:57|S|20|216.570000||
B|NVDA|20251105|10:21:57|S|80|199.940700||
B|PLTG|20251105|10:21:57|S|100|34.790000||
B|QQQI|20251105|10:21:57|S|2|54.917700||
B|SGOV|20251105|10:21:57|S|450|100.415000||
B|UPST|20251105|10:21:57|S|125|40.000500||
B|BMA|20251105|10:21:58|S|140|88.330000||
B|CIFR|20251105|10:21:58|S|15|23.665300||
B|DD|20251105|10:21:58|S|100|38.540000||
B|META|20251105|10:21:58|S|3|634.060000||
B|QLD|20251105|10:21:58|S|10|145.288800||
B|TEM|20251105|10:21:58|S|40|78.919500||
B|TSLA|20251105|10:21:58|S|6|441.557600||
B|VRT|20251105|10:21:58|S|4|187.646000||
B|GOOGL|20251105|10:21:59|S|1|282.950000||
B|HON|20251105|10:21:59|S|18|196.140000||
B|MAR|20251105|10:21:59|S|40|279.185000||
B|NVO|20251105|10:21:59|S|10|46.919000||
B|PG|20251105|10:21:59|S|5|147.200000||
B|RXRX|20251105|10:21:59|S|50|4.935000||
B|SMTC|20251105|10:21:59|S|1|65.730000||
B|SPY|20251105|10:21:59|S|30|676.430700||
B|TQQQ|20251105|10:21:59|S|10|111.775000||
B|TSLA|20251105|10:21:59|S|50|441.590000||
B|TSLA|20251105|10:21:59|S|280|441.620000||
B|FIGR|20251105|10:22:00|S|5|38.050000||
B|IAI|20251105|10:22:00|S|6|173.820000||
B|PRLD|20251105|10:22:00|S|200|1.550000||
B|PRLD|20251105|10:22:00|S|1304|1.550000||
B|PRLD|20251105|10:22:00|S|1600|1.550000||
B|W|20251105|10:22:00|S|6|96.290000||
B|ORCL|20251105|10:22:01|S|3|250.425800||
B|PLTR|20251105|10:22:01|S|1|183.330000||
B|PVAL|20251105|10:22:01|S|1|43.057000||
B|QQQ|20251105|10:22:01|S|800|620.500000||
B|RXRX|20251105|10:22:01|S|10|4.935000||
B|SOXX|20251105|10:22:01|S|88|301.370000||
B|STKE|20251105|10:22:01|S|100|3.050000||
B|TEMT|20251105|10:22:01|S|183|27.970000||
B|TSLA|20251105|10:22:01|S|100|441.668500||
B|APLD|20251105|10:22:02|S|10|31.815000||
B|ASST|20251105|10:22:02|S|100|1.410000||
B|CL|20251105|10:22:02|S|1|76.819000||
B|CNTA|20251105|10:22:02|S|100|19.810000||
B|DBGI|20251105|10:22:02|S|200|7.780000||
B|GBCI|20251105|10:22:02|S|100|41.770000||
B|META|20251105|10:22:02|S|2|633.840000||
B|PLTR|20251105|10:22:02|S|20|183.300000||
B|PLTR|20251105|10:22:02|S|25|183.298000||
B|PLTR|20251105|10:22:02|S|25|183.300000||
B|TSLA|20251105|10:22:02|S|5|441.800000||
B|TSLA|20251105|10:22:02|S|49|441.810000||
B|CWEN|20251105|10:22:03|S|1|33.825000||
B|META|20251105|10:22:03|S|1|633.925500||
B|NFLX|20251105|10:22:03|S|5|1082.950000||
B|NVDA|20251105|10:22:03|S|300|199.875000||
B|RKLB|20251105|10:22:03|S|30|55.470000||
B|SPY|20251105|10:22:03|S|10|676.370700||
B|TEM|20251105|10:22:03|S|100|78.833200||
B|TSLA|20251105|10:22:03|S|20|441.750000||
B|TSLQ|20251105|10:22:03|S|100|22.755000||
B|BMNR|20251105|10:22:04|S|300|40.880000||
B|CCJ|20251105|10:22:04|S|200|95.730000||
B|MTLS|20251105|10:22:04|S|79|6.240000||
B|RUBI|20251105|10:22:04|E|100|0.289300||
B|SPY|20251105|10:22:04|S|20|676.399300||
B|TEM|20251105|10:22:04|S|10|78.844000||
B|TSLA|20251105|10:22:04|S|10|441.740000||
B|TSLL|20251105|10:22:04|S|100|20.080000||
B|VRT|20251105|10:22:04|S|26|187.690000||
B|WING|20251105|10:22:04|S|20|246.300000||
B|ZS|20251105|10:22:04|S|10|320.895100||
B|ADBE|20251105|10:22:05|S|2|332.794600||
B|BE|20251105|10:22:05|S|75|142.270000||
B|META|20251105|10:22:05|S|1|634.200000||
B|SOFI|20251105|10:22:05|S|19|29.275000||
B|TLT|20251105|10:22:05|S|100|89.267700||
B|TSLA|20251105|10:22:05|S|111|441.700000||
B|ZTS|20251105|10:22:05|S|100|121.400000||
B|ZTS|20251105|10:22:05|S|100|121.410000||
B|ZTS|20251105|10:22:05|S|200|121.380000||
B|ZTS|20251105|10:22:05|S|200|121.410000||
B|BABA|20251105|10:22:06|S|50|164.455000||
B|DMLP|20251105|10:22:06|S|100|23.530000||
B|GOVT|20251105|10:22:06|S|1520|23.079700||
B|NBIS|20251105|10:22:06|S|5|113.840000||
B|PGY|20251105|10:22:06|S|13|24.940000||
B|SOXS|20251105|10:22:06|S|800|3.465000||
B|SOXS|20251105|10:22:06|S|800|3.465000||
B|TSLA|20251105|10:22:06|S|30|441.787600||
B|TSLA|20251105|10:22:06|S|84|441.700000||
B|TSLA|20251105|10:22:06|S|100|441.695000||
B|ARM|20251105|10:22:07|S|10|156.910000||
B|BE|20251105|10:22:07|S|50|142.440000||
B|BE|20251105|10:22:07|S|100|142.290000||
B|GOOG|20251105|10:22:07|S|50|283.490000||
B|ORCL|20251105|10:22:07|S|4|250.420000||
B|SPGI|20251105|10:22:07|S|4|497.475000||
B|ZS|20251105|10:22:07|S|16|320.909200||
B|AMD|20251105|10:22:08|S|100|249.841100||
B|SPYD|20251105|10:22:08|S|5|42.099300||
B|VRT|20251105|10:22:08|S|2|187.950000||
B|AMD|20251105|10:22:09|S|30|249.900000||
B|TSLA|20251105|10:22:09|S|20|441.930000||
B|TSLA|20251105|10:22:09|S|100|441.820000||
B|UVXY|20251105|10:22:09|S|50|10.650000||
B|ZTO|20251105|10:22:09|S|23|18.800000||
B|ZTS|20251105|10:22:09|S|100|121.470000||
B|ZTS|20251105|10:22:09|S|200|121.480000||
B|AMD|20251105|10:22:10|S|14|249.900000||
B|ANET|20251105|10:22:10|S|1|142.665000||
B|BABA|20251105|10:22:10|S|1|164.430000||
B|BW|20251105|10:22:10|S|100|4.955000||
B|FpB|20251105|10:22:10|S|100|22.200000||
B|TSLA|20251105|10:22:10|S|13|441.820000||
B|WMT|20251105|10:22:10|S|100|101.440000||
B|AMZN|20251105|10:22:11|S|100|247.932100||
B|BE|20251105|10:22:11|S|100|142.670000||
B|BRK/B|20251105|10:22:11|S|2|493.167000||
B|DXCM|20251105|10:22:11|S|75|59.990000||
B|GOOGL|20251105|10:22:11|S|4|282.905000||
B|HMY|20251105|10:22:11|S|78|15.799300||
B|MTCH|20251105|10:22:11|S|1700|32.750000||
B|OUST|20251105|10:22:11|S|300|27.380000||
B|OUST|20251105|10:22:11|S|500|27.390000||
B|SMCI|20251105|10:22:11|S|40|43.489000||
B|SNDK|20251105|10:22:11|S|65|207.500000||
B|TSLA|20251105|10:22:11|S|80|441.680000||
B|TSLL|20251105|10:22:11|S|100|20.080000||
B|TSLL|20251105|10:22:11|S|331|20.080000||
B|UMAC|20251105|10:22:11|S|20|11.680000||
B|GOOGL|20251105|10:22:12|S|300|282.950000||
B|TSLA|20251105|10:22:12|S|20|441.650000||
B|AMD|20251105|10:22:13|S|100|249.690000||
B|BE|20251105|10:22:13|S|116|142.470000||
B|CAT|20251105|10:22:13|S|1|559.920000||
B|CHR|20251105|10:22:13|S|1500|0.209800||
B|COIN|20251105|10:22:13|S|10|313.045000||
B|RBRK|20251105|10:22:13|S|5|71.660000||
B|SNDK|20251105|10:22:13|S|77|207.490000||
B|ULTY|20251105|10:22:13|S|20|4.675000||
B|CHR|20251105|10:22:14|S|5|0.209600||
B|CRWD|20251105|10:22:14|S|1|526.880000||
B|HBIO|20251105|10:22:14|S|100|0.590600||
B|HOOD|20251105|10:22:14|S|200|137.797100||
B|META|20251105|10:22:14|S|4|634.046500||
B|META|20251105|10:22:14|S|5|634.046500||
B|NVDA|20251105|10:22:14|S|100|199.870700||
B|PSTV|20251105|10:22:14|S|100|0.522000||
B|TQQQ|20251105|10:22:14|S|500|111.839300||
B|TSLA|20251105|10:22:14|S|100|441.470000||
B|TSLA|20251105|10:22:14|S|310|441.540000||
B|UVIX|20251105|10:22:14|S|700|9.900000||
B|BE|20251105|10:22:15|S|100|142.620000||
B|BE|20251105|10:22:15|S|200|142.690000||
B|BE|20251105|10:22:15|S|218|142.640000||
B|BE|20251105|10:22:15|S|998|142.700000||
B|CTAS|20251105|10:22:15|S|5|185.190000||
B|NUAI|20251105|10:22:15|S|160|5.665000||
B|PLTR|20251105|10:22:15|S|10|183.370000||
B|TMF|20251105|10:22:15|S|210|40.415000||
B|TSLA|20251105|10:22:15|S|2|441.670000||
B|TSLA|20251105|10:22:15|S|20|441.670000||
B|TSLA|20251105|10:22:15|S|100|441.630000||
B|BE|20251105|10:22:16|S|100|142.770000||
B|BMNR|20251105|10:22:16|S|100|40.880000||
B|SGOL|20251105|10:22:16|S|144|37.835000||
B|SJNK|20251105|10:22:16|S|1|25.255000||
B|SOFI|20251105|10:22:16|S|100|29.300700||
B|VRT|20251105|10:22:16|S|10|187.903600||
B|Z|20251105|10:22:16|S|700|73.380700||
B|ZTS|20251105|10:22:16|S|100|121.490000||
B|ZTS|20251105|10:22:16|S|100|121.500000||
B|ZTS|20251105|10:22:16|S|100|121.520000||
B|ZTS|20251105|10:22:16|S|100|121.530000||
B|ZTS|20251105|10:22:16|S|100|121.530000||
B|ZTS|20251105|10:22:16|S|200|121.530000||
B|AMZN|20251105|10:22:17|S|18|247.908600||
B|FN|20251105|10:22:17|S|1|470.160000||
B|GOOGL|20251105|10:22:17|S|34|282.958800||
B|RKLB|20251105|10:22:17|S|80|55.500000||
B|TSLA|20251105|10:22:17|S|2|441.770000||
B|TSLA|20251105|10:22:17|S|100|441.770000||
B|ASST|20251105|10:22:18|S|8135|1.410000||
B|CRDO|20251105|10:22:18|S|20|170.430000||
B|IMSR|20251105|10:22:18|S|300|15.045000||
B|NVDL|20251105|10:22:18|S|1|104.880000||
B|QTRX|20251105|10:22:18|S|30|5.110000||
B|SPOT|20251105|10:22:18|S|100|637.830000||
B|VCR|20251105|10:22:18|S|30|391.535000||
B|AG|20251105|10:22:19|S|300|10.369300||
B|APLD|20251105|10:22:19|S|100|31.791200||
B|PSLV|20251105|10:22:19|S|32|15.820000||
B|WK|20251105|10:22:19|S|100|82.340000||
B|AMD|20251105|10:22:20|S|100|249.284200||
B|GOOGL|20251105|10:22:20|S|400|282.830000||
B|INTC|20251105|10:22:20|S|50|37.575000||
B|IONQ|20251105|10:22:20|S|77|53.320000||
B|TSLA|20251105|10:22:20|S|32|441.590000||
B|AMD|20251105|10:22:21|S|18|249.270000||
B|BBAI|20251105|10:22:21|S|100|5.990000||
B|DV|20251105|10:22:21|S|1400|11.115000||
B|DVLT|20251105|10:22:21|S|1470|1.715000||
B|PINS|20251105|10:22:21|S|100|26.030000||
B|PINS|20251105|10:22:21|E|4500|26.029900||
B|TQQQ|20251105|10:22:21|S|5|111.719300||
B|AMD|20251105|10:22:22|S|40|249.152500||
B|NFLX|20251105|10:22:22|S|72|1082.380000||
B|PGR|20251105|10:22:22|S|5|209.110000||
B|SQQQ|20251105|10:22:22|S|220|13.710000||
B|SQQQ|20251105|10:22:22|S|300|13.710000||
B|TNXP|20251105|10:22:22|S|20|17.550000||
B|AMD|20251105|10:22:23|S|4|249.190000||
B|IBIT|20251105|10:22:23|S|50|58.475000||
B|IEF|20251105|10:22:23|S|10|96.320000||
B|IREN|20251105|10:22:23|S|7|70.100000||
B|IREN|20251105|10:22:23|S|200|70.110000||
B|LMND|20251105|10:22:23|S|1000|71.500000||
B|MU|20251105|10:22:23|S|1|233.300000||
B|NFE|20251105|10:22:23|S|150|1.675000||
B|PFE|20251105|10:22:23|S|1|24.365000||
B|TSLL|20251105|10:22:23|E|200|20.076500||
B|BE|20251105|10:22:24|S|10|142.850000||
B|LRMR|20251105|10:22:24|S|100|3.420000||
B|MO|20251105|10:22:24|S|2|57.745000||
B|NVDA|20251105|10:22:24|S|30|199.754800||
B|PLSE|20251105|10:22:24|S|28|16.230000||
B|PSTV|20251105|10:22:24|S|100|0.522000||
B|SMCI|20251105|10:22:24|S|3|43.410000||
B|SMH|20251105|10:22:24|S|100|357.400000||
B|TSLA|20251105|10:22:24|S|5|441.827600||
B|AFRM|20251105|10:22:25|S|59|69.590000||
B|BE|20251105|10:22:25|S|2|142.870000||
B|DBD|20251105|10:22:25|S|549|62.500000||
B|BE|20251105|10:22:26|S|2|142.920000||
B|CAVA|20251105|10:22:26|S|500|52.370000||
B|META|20251105|10:22:26|S|2|633.996100||
B|NVO|20251105|10:22:26|S|100|46.939100||
B|O|20251105|10:22:26|S|1|56.544000||
B|SBLK|20251105|10:22:26|S|100|18.109100||
B|SOXX|20251105|10:22:26|S|17|301.350000||
B|TQQQ|20251105|10:22:26|S|1|111.779100||
B|TSLA|20251105|10:22:26|S|50|441.650000||
B|TSLA|20251105|10:22:26|S|80|441.600000||
B|WWW|20251105|10:22:26|S|100|15.720000||
B|ZM|20251105|10:22:26|S|25|83.870000||
B|ZM|20251105|10:22:26|S|75|83.875000||
B|APP|20251105|10:22:27|S|100|607.309000||
B|AUR|20251105|10:22:27|S|70|4.325000||
B|DIA|20251105|10:22:27|S|40|471.440700||
B|GT|20251105|10:22:27|S|458|7.970700||
B|ORCL|20251105|10:22:27|S|10|250.636800||
B|TSLL|20251105|10:22:27|S|1300|20.070000||
B|U|20251105|10:22:27|S|500|38.950000||
B|BE|20251105|10:22:28|S|30|142.890000||
B|PLTR|20251105|10:22:28|S|34|183.260000||
B|SOXS|20251105|10:22:28|S|2800|3.475000||
B|SQQQ|20251105|10:22:28|S|200|13.705000||
B|SQQQ|20251105|10:22:28|S|380|13.710000||
B|TSLA|20251105|10:22:28|S|50|441.480000||
B|UPSX|20251105|10:22:28|S|15|9.020000||
B|ARES|20251105|10:22:29|S|20|151.080000||
B|GOOG|20251105|10:22:29|S|2|283.280000||
B|QQQ|20251105|10:22:29|S|3|620.583500||
B|QURE|20251105|10:22:29|S|5|26.540000||
B|TSLA|20251105|10:22:29|S|96|441.535000||
B|TSLA|20251105|10:22:29|S|115|441.553300||
B|UNH|20251105|10:22:29|S|4|327.560000||
B|APP|20251105|10:22:30|S|20|607.940000||
B|CAT|20251105|10:22:30|S|3|559.770000||
B|CHR|20251105|10:22:30|S|800|0.211600||
B|INVZ|20251105|10:22:30|S|2300|1.645000||
B|RGNX|20251105|10:22:30|S|300|11.480000||
B|SRAD|20251105|10:22:30|S|70|24.520000||
B|TSLA|20251105|10:22:30|S|2|441.480000||
B|BDN|20251105|10:22:31|S|1000|3.310000||
B|CSIQ|20251105|10:22:31|S|900|25.587800||
B|FLNC|20251105|10:22:31|S|400|20.575000||
B|FLNC|20251105|10:22:31|S|600|20.590000||
B|LITE|20251105|10:22:31|S|40|226.320000||
B|ORC|20251105|10:22:31|S|18|7.350000||
B|SGOV|20251105|10:22:31|S|310|100.415000||
B|TSLA|20251105|10:22:31|S|25|441.430000||
B|VERI|20251105|10:22:31|S|200|6.030000||
B|WLDN|20251105|10:22:31|S|20|91.520000||
B|DELL|20251105|10:22:32|S|19|149.680000||
B|NVDA|20251105|10:22:32|S|190|199.800700||
B|AEIS|20251105|10:22:33|S|3|219.800000||
B|AMT|20251105|10:22:33|S|9|180.330000||
B|APP|20251105|10:22:33|S|2|607.495000||
B|LEU|20251105|10:22:33|S|10|331.695000||
B|NVO|20251105|10:22:33|S|10|46.939100||
B|ADBE|20251105|10:22:34|S|5|333.107700||
B|AMZN|20251105|10:22:34|S|1|247.902000||
B|AXON|20251105|10:22:34|S|10|587.080000||
B|GOOG|20251105|10:22:34|S|98|283.230000||
B|IREN|20251105|10:22:34|S|100|70.138100||
B|MU|20251105|10:22:34|S|50|232.980800||
B|CHYM|20251105|10:22:35|S|100|18.130000||
B|FIG|20251105|10:22:35|S|5|45.750000||
B|MSFT|20251105|10:22:35|S|250|512.715000||
B|QQQI|20251105|10:22:35|S|5|54.930000||
B|STX|20251105|10:22:35|S|10|273.550000||
B|TGS|20251105|10:22:35|S|1|29.800000||
B|TSLA|20251105|10:22:35|S|79|441.462900||
B|CMCSA|20251105|10:22:36|S|20|27.830700||
B|IONQ|20251105|10:22:36|S|2|53.290000||
B|PCOR|20251105|10:22:36|S|40|70.350000||
B|PLTR|20251105|10:22:36|S|50|183.300000||
B|RIVN|20251105|10:22:36|S|60|13.950000||
B|AAL|20251105|10:22:37|S|10|13.100700||
B|APP|20251105|10:22:37|S|1|607.495000||
B|BETA|20251105|10:22:37|S|100|36.700000||
B|HOOD|20251105|10:22:37|S|68|137.700000||
B|ORCX|20251105|10:22:37|S|100|30.525000||
B|PLUG|20251105|10:22:37|S|50|2.515000||
B|DKNG|20251105|10:22:38|S|52|28.540000||
B|IAU|20251105|10:22:38|S|1|74.769300||
B|NVVE|20251105|10:22:38|S|6200|0.251800||
B|ORC|20251105|10:22:38|S|18|7.350000||
B|SIFY|20251105|10:22:38|S|100|10.980000||
B|TQQQ|20251105|10:22:38|S|15|111.770000||
B|TSLA|20251105|10:22:38|S|30|441.540000||
B|TSLA|20251105|10:22:38|S|100|441.617000||
B|USAR|20251105|10:22:38|S|300|16.940000||
B|PINS|20251105|10:22:39|S|6|26.000000||
B|TSLA|20251105|10:22:39|S|5|441.648400||
B|VIG|20251105|10:22:39|S|9|215.950000||
B|Z|20251105|10:22:39|S|10|73.443000||
B|CHR|20251105|10:22:40|S|900|0.212800||
B|CIFR|20251105|10:22:40|S|100|23.568600||
B|OKLO|20251105|10:22:40|S|5|116.750000||
B|PLTR|20251105|10:22:40|E|10|183.380800||
B|QID|20251105|10:22:40|S|100|20.150000||
B|TSLA|20251105|10:22:40|S|2|441.492000||
B|DHR|20251105|10:22:41|S|12|211.210000||
B|FXI|20251105|10:22:41|S|4|39.665000||
B|MDGL|20251105|10:22:41|S|80|475.210000||
B|SMCI|20251105|10:22:41|S|95|43.409000||
B|SNDK|20251105|10:22:41|S|100|207.680000||
B|SOUN|20251105|10:22:41|S|20|15.015000||
B|TSLA|20251105|10:22:41|S|2|441.570000||
B|TSLA|20251105|10:22:41|S|64|441.493000||
B|NVDA|20251105|10:22:42|S|200|199.900000||
B|SGOV|20251105|10:22:42|S|10|100.415000||
B|SOUN|20251105|10:22:42|S|10|15.019300||
B|SOXS|20251105|10:22:42|S|25|3.465000||
B|SQQQ|20251105|10:22:42|S|800|13.690000||
B|TSLA|20251105|10:22:42|S|10|441.610000||
B|WLDN|20251105|10:22:42|S|10|91.520000||
B|AMD|20251105|10:22:43|S|31|249.690500||
B|AMZN|20251105|10:22:43|S|4|248.068600||
B|AMZN|20251105|10:22:43|S|300|248.038600||
B|BRK/B|20251105|10:22:43|S|280|493.060000||
B|GE|20251105|10:22:43|S|111|306.952700||
B|IONQ|20251105|10:22:43|S|1|53.350000||
B|META|20251105|10:22:43|S|8|634.020000||
B|OLN|20251105|10:22:43|S|1|19.420500||
B|TSLA|20251105|10:22:43|S|1|441.808700||
B|ARM|20251105|10:22:44|S|20|156.780000||
B|LLY|20251105|10:22:44|S|2|930.950000||
B|LMND|20251105|10:22:44|S|200|71.490000||
B|SOXS|20251105|10:22:44|S|1500|3.465000||
B|TSLA|20251105|10:22:44|S|50|441.827300||
B|AUR|20251105|10:22:45|S|18|4.340000||
B|BTI|20251105|10:22:45|S|17|54.189300||
B|GT|20251105|10:22:45|S|100|7.985000||
B|META|20251105|10:22:45|S|30|634.295000||
B|RIOT|20251105|10:22:45|S|300|18.889300||
B|SGOV|20251105|10:22:45|S|50|100.410000||
B|ZEPP|20251105|10:22:45|S|100|26.160000||
B|AUR|20251105|10:22:46|S|10|4.335000||
B|BE|20251105|10:22:46|S|100|142.780000||
B|HIMS|20251105|10:22:46|S|34|45.850000||
B|HIMS|20251105|10:22:46|S|210|45.840000||
B|KLAR|20251105|10:22:46|S|76|36.270000||
B|META|20251105|10:22:46|S|6|634.295000||
B|PLTR|20251105|10:22:46|S|5|183.548500||
B|RIVN|20251105|10:22:46|S|100|13.945000||
B|RSP|20251105|10:22:46|S|800|186.415000||
B|URNM|20251105|10:22:46|S|200|57.810000||
B|MTC|20251105|10:22:47|E|500|0.435400||
B|RGTI|20251105|10:22:47|S|100|35.248800||
B|TSM|20251105|10:22:47|S|30|295.340000||
B|PINS|20251105|10:22:48|S|200|26.015000||
B|TEM|20251105|10:22:48|S|140|79.270000||
B|TSLA|20251105|10:22:48|S|2|441.722700||
B|APPS|20251105|10:22:49|S|400|7.970000||
B|CRH|20251105|10:22:49|S|40|116.900000||
B|META|20251105|10:22:49|S|1|634.295300||
B|MRVL|20251105|10:22:49|S|100|91.720000||
B|RTX|20251105|10:22:49|S|2|176.043000||
B|TSLA|20251105|10:22:49|S|2|441.693000||
B|AMD|20251105|10:22:50|S|1|249.680000||
B|HROW|20251105|10:22:50|S|100|34.880000||
B|PLTR|20251105|10:22:50|S|3|183.258600||
B|PLTR|20251105|10:22:50|S|3|183.260000||
B|AFRM|20251105|10:22:51|S|200|69.660000||
B|AFRM|20251105|10:22:51|S|467|69.700000||
B|APP|20251105|10:22:51|S|4|608.170000||
B|CLS|20251105|10:22:51|S|17|350.020000||
B|SRAD|20251105|10:22:51|S|200|24.580000||
B|UMAC|20251105|10:22:51|S|20|11.680000||
B|VRT|20251105|10:22:51|S|100|187.970000||
B|VYM|20251105|10:22:51|S|146|139.549900||
B|AMKR|20251105|10:22:52|S|2|35.580000||
B|BE|20251105|10:22:52|S|2|142.973600||
B|CELH|20251105|10:22:52|S|100|60.460000||
B|CHR|20251105|10:22:52|S|1000|0.214000||
B|CHR|20251105|10:22:52|S|1000|0.214300||
B|RNA|20251105|10:22:52|S|68|69.820000||
B|TSLA|20251105|10:22:52|S|80|441.710000||
B|HTZ|20251105|10:22:53|S|100|5.800000||
B|MOH|20251105|10:22:53|S|5|150.370000||
B|SNPS|20251105|10:22:53|S|200|406.350000||
B|IWM|20251105|10:22:54|S|160|242.555000||
B|RIVN|20251105|10:22:54|S|200|13.955000||
B|SHV|20251105|10:22:54|S|100|110.165000||
B|SHV|20251105|10:22:54|S|146|110.165000||
B|SMCI|20251105|10:22:54|S|200|43.445000||
B|TEM|20251105|10:22:54|S|5|79.250000||
B|ARMG|20251105|10:22:55|S|200|12.820000||
B|BAC|20251105|10:22:55|S|5|52.020000||
B|HOOD|20251105|10:22:55|S|36|137.880000||
B|QQQ|20251105|10:22:55|S|10|621.105000||
B|RZLV|20251105|10:22:55|S|200|4.055200||
B|SOXL|20251105|10:22:55|S|100|45.158700||
B|TSLA|20251105|10:22:55|S|67|441.672400||
B|ZS|20251105|10:22:55|S|1|321.089100||
B|AMD|20251105|10:22:56|S|20|249.753500||
B|DASH|20251105|10:22:56|S|1|235.860000||
B|MSTU|20251105|10:22:56|E|4000|2.588500||
B|QH|20251105|10:22:56|S|400|0.879000||
B|SEDG|20251105|10:22:56|S|46|37.980000||
B|STX|20251105|10:22:56|S|10|273.800000||
B|TSLA|20251105|10:22:56|S|25|441.747600||
B|AI|20251105|10:22:57|S|700|15.749100||
B|AIIO|20251105|10:22:57|S|22|0.531000||
B|BMNU|20251105|10:22:57|S|100|14.630000||
B|COIN|20251105|10:22:57|S|10|313.285900||
B|F|20251105|10:22:57|S|39|12.939300||
B|LITM|20251105|10:22:57|S|250|3.440000||
B|TSLA|20251105|10:22:57|S|1|441.903600||
B|UTHR|20251105|10:22:57|S|20|440.110000||
B|ADBE|20251105|10:22:58|S|200|333.620000||
B|AMZN|20251105|10:22:58|S|9|248.310000||
B|CVX|20251105|10:22:58|S|1|153.879100||
B|ETHE|20251105|10:22:58|S|362|27.529300||
B|ETSY|20251105|10:22:58|S|20|59.499200||
B|MELI|20251105|10:22:58|S|1|2247.990000||
B|TSLA|20251105|10:22:58|S|135|442.257100||
B|TSLA|20251105|10:22:58|S|215|442.140000||
B|TSLL|20251105|10:22:58|S|84|20.130000||
B|TSLL|20251105|10:22:58|S|100|20.130000||
B|TTD|20251105|10:22:58|S|100|47.717000||
B|AAPL|20251105|10:22:59|S|13|269.160000||
B|CVNA|20251105|10:22:59|S|15|322.241600||
B|RKLB|20251105|10:22:59|S|50|55.450000||
B|RSP|20251105|10:22:59|S|400|186.495000||
B|SBLK|20251105|10:22:59|S|100|18.128100||
B|SOFI|20251105|10:22:59|S|1|29.369300||
B|SPYD|20251105|10:22:59|S|14|42.125000||
B|TQQQ|20251105|10:22:59|S|70|112.169300||
B|TSLA|20251105|10:22:59|S|5|442.390000||
B|TSLA|20251105|10:22:59|S|15|442.320000||
B|TSLL|20251105|10:22:59|S|1300|20.140000||
B|APPS|20251105|10:23:00|S|572|7.979300||
B|CIFR|20251105|10:23:00|S|35|23.560000||
B|CIVI|20251105|10:23:00|S|4|27.360000||
B|HIMS|20251105|10:23:00|S|480|45.935300||
B|MA|20251105|10:23:00|S|100|554.950000||
B|MRVL|20251105|10:23:00|S|9|91.810000||
B|NVDA|20251105|10:23:00|S|600|200.061000||
B|SOXL|20251105|10:23:00|S|250|45.229300||
B|SOXL|20251105|10:23:00|S|500|45.225000||
B|SPYD|20251105|10:23:00|S|1|42.125000||
B|KYIV|20251105|10:23:01|S|1|13.470000||
B|MSTR|20251105|10:23:01|S|100|251.280000||
B|SOXL|20251105|10:23:01|S|400|45.219300||
B|ZS|20251105|10:23:01|S|40|322.380000||
B|CAOS|20251105|10:23:02|S|337|90.050000||
B|EXPD|20251105|10:23:02|S|8|138.490000||
B|PRAX|20251105|10:23:02|S|20|159.450000||
B|PSQ|20251105|10:23:02|S|3|30.099300||
B|RPD|20251105|10:23:02|S|20|15.115000||
B|SBLK|20251105|10:23:02|S|100|18.120000||
B|TSLA|20251105|10:23:02|S|73|442.410000||
B|ZBH|20251105|10:23:02|S|700|86.890000||
B|AMD|20251105|10:23:03|S|7|249.920000||
B|CRWD|20251105|10:23:03|S|30|528.760000||
B|MSAI|20251105|10:23:03|S|3|1.120000||
B|MSFT|20251105|10:23:03|S|40|513.390000||
B|PRAX|20251105|10:23:03|S|5|159.450000||
B|SEZL|20251105|10:23:03|S|132|61.675000||
B|SMX|20251105|10:23:03|S|200|2.100000||
B|CDTX|20251105|10:23:04|S|170|97.980000||
B|GGAL|20251105|10:23:04|S|111|59.505000||
B|MTZ|20251105|10:23:04|S|5|201.300000||
B|OKLO|20251105|10:23:04|E|15|116.930000||
B|ORCL|20251105|10:23:04|S|100|250.680000||
B|SOXS|20251105|10:23:04|S|100|3.455000||
B|TEM|20251105|10:23:04|S|100|79.280000||
B|TSLA|20251105|10:23:04|S|200|442.300000||
B|GGAL|20251105|10:23:05|S|164|59.505000||
B|PINS|20251105|10:23:05|S|100|26.010000||
B|SGOV|20251105|10:23:05|S|200|100.415000||
B|STRK|20251105|10:23:05|S|1|88.093300||
B|TSLA|20251105|10:23:05|S|34|442.430000||
B|TSLA|20251105|10:23:05|S|100|442.323700||
B|CLOV|20251105|10:23:06|S|55|2.760000||
B|LLY|20251105|10:23:06|S|1|931.015000||
B|PRCT|20251105|10:23:06|S|50|31.990000||
B|PTCT|20251105|10:23:06|S|100|72.135000||
B|UPS|20251105|10:23:06|S|2|92.183200||
B|AIRE|20251105|10:23:07|S|350|0.514300||
B|IAU|20251105|10:23:07|S|1|74.765000||
B|PZZA|20251105|10:23:07|S|200|43.250000||
B|STRL|20251105|10:23:07|S|1|404.200000||
B|TEM|20251105|10:23:07|S|100|79.270000||
B|TSLA|20251105|10:23:07|S|100|442.376100||
B|AXON|20251105|10:23:08|S|1|587.220000||
B|CHR|20251105|10:23:08|S|4000|0.213900||
B|IONQ|20251105|10:23:08|S|2|53.358800||
B|PAA|20251105|10:23:08|S|103|16.250000||
B|SOXS|20251105|10:23:08|S|300|3.460000||
B|VVOS|20251105|10:23:08|S|100|2.410000||
B|XLC|20251105|10:23:08|S|26|113.320700||
B|AMD|20251105|10:23:09|S|100|249.720000||
B|BIDU|20251105|10:23:09|S|5|123.786100||
B|JTEK|20251105|10:23:09|S|212|94.229300||
B|METU|20251105|10:23:09|S|700|30.690000||
B|TSLA|20251105|10:23:09|S|2|442.241300||
B|VSAT|20251105|10:23:09|S|5|37.300000||
B|AXON|20251105|10:23:10|S|100|587.360000||
B|CRWV|20251105|10:23:10|S|400|114.115000||
B|DLO|20251105|10:23:10|S|55|13.840000||
B|FTNT|20251105|10:23:10|S|4|84.420000||
B|PAR|20251105|10:23:10|S|1|33.644500||
B|PYPL|20251105|10:23:10|S|100|67.580000||
B|RUN|20251105|10:23:10|S|2|19.915000||
B|CAVA|20251105|10:23:11|S|100|52.460000||
B|CAVA|20251105|10:23:11|S|1820|52.360000||
B|META|20251105|10:23:11|S|10|634.090000||
B|TQQQ|20251105|10:23:11|S|50|112.179300||
B|TSLA|20251105|10:23:11|S|50|442.122000||
B|TSLA|20251105|10:23:11|S|400|442.230000||
B|WDC|20251105|10:23:11|S|5|157.620000||
B|CMCSA|20251105|10:23:12|S|70|27.840000||
B|KTUP|20251105|10:23:12|S|12|25.790000||
B|NET|20251105|10:23:12|S|3|230.575000||
B|RBLX|20251105|10:23:12|S|50|103.270000||
B|RCL|20251105|10:23:12|S|2|259.780000||
B|SHV|20251105|10:23:12|S|1|110.165000||
B|TSLA|20251105|10:23:12|S|10|442.310000||
B|UVIX|20251105|10:23:12|S|100|9.850000||
B|UVIX|20251105|10:23:12|S|200|9.845000||
B|UVIX|20251105|10:23:12|S|500|9.850000||
B|YUM|20251105|10:23:12|S|4|148.790000||
B|ZS|20251105|10:23:12|S|3|321.823900||
B|HMY|20251105|10:23:13|S|87|15.799300||
B|IONQ|20251105|10:23:13|S|4|53.358800||
B|MSTU|20251105|10:23:13|S|100|2.600000||
B|TSLA|20251105|10:23:13|S|5|442.317100||
B|UBER|20251105|10:23:13|S|100|94.640000||
B|ZM|20251105|10:23:13|S|55|84.150000||
B|CLX|20251105|10:23:14|S|20|111.021500||
B|NVO|20251105|10:23:14|S|20|47.039100||
B|PDYN|20251105|10:23:14|S|7|7.420000||
B|PFN|20251105|10:23:14|S|100|7.500000||
B|SGOV|20251105|10:23:14|S|104|100.415000||
B|TSLA|20251105|10:23:14|S|4|442.440000||
B|TSLA|20251105|10:23:14|S|50|442.447100||
B|AMLP|20251105|10:23:15|S|47|46.615000||
B|GOOG|20251105|10:23:15|S|100|283.510000||
B|IDXX|20251105|10:23:15|S|19|714.600000||
B|TSLA|20251105|10:23:15|S|30|442.540000||
B|TSM|20251105|10:23:15|S|5|295.680000||
B|ZEPP|20251105|10:23:15|S|100|26.100000||
B|ZTS|20251105|10:23:15|S|100|121.290000||
B|ZTS|20251105|10:23:15|S|100|121.290000||
B|ZTS|20251105|10:23:15|S|100|121.290000||
B|BTG|20251105|10:23:16|S|100|4.040000||
B|CEG|20251105|10:23:16|S|20|363.110000||
B|CW|20251105|10:23:16|S|15|587.030000||
B|LGPS|20251105|10:23:16|S|300|1.130000||
B|META|20251105|10:23:16|S|200|634.383100||
B|SOFI|20251105|10:23:16|S|150|29.399300||
B|TSLA|20251105|10:23:16|S|25|442.790000||
B|WDC|20251105|10:23:16|S|1|157.640000||
B|AVGO|20251105|10:23:17|S|10|362.710400||
B|BE|20251105|10:23:17|S|100|143.290000||
B|BMNR|20251105|10:23:17|S|15|41.070000||
B|BRK/B|20251105|10:23:17|S|15|493.163300||
B|GRNY|20251105|10:23:17|S|31|25.390000||
B|NVDL|20251105|10:23:17|S|500|105.110000||
B|SNOW|20251105|10:23:17|S|400|264.980000||
B|TQQQ|20251105|10:23:17|S|519|112.259100||
B|TSLA|20251105|10:23:17|S|30|442.845500||
B|ZS|20251105|10:23:17|S|2|321.142700||
B|ZS|20251105|10:23:17|S|2|322.391000||
B|ZS|20251105|10:23:17|S|5|321.797800||
B|ZS|20251105|10:23:17|S|7|321.777500||
B|ZS|20251105|10:23:17|S|12|321.287100||
B|AMD|20251105|10:23:18|S|300|249.818300||
B|BSY|20251105|10:23:18|S|20|49.980000||
B|NFLX|20251105|10:23:18|S|30|1084.991000||
B|NVDA|20251105|10:23:18|S|1|200.109900||
B|PAY|20251105|10:23:18|S|100|35.120000||
B|PYPL|20251105|10:23:18|S|73|67.630000||
B|TSLA|20251105|10:23:18|S|28|442.880000||
B|Z|20251105|10:23:18|S|8|73.240000||
B|IONQ|20251105|10:23:19|S|10|53.450000||
B|SCHD|20251105|10:23:19|S|500|26.480000||
B|SGOV|20251105|10:23:19|S|60|100.420000||
B|SOLS|20251105|10:23:19|S|200|47.770000||
B|TEMT|20251105|10:23:19|S|1|28.240000||
B|TSLA|20251105|10:23:19|S|100|442.870000||
B|DDD|20251105|10:23:20|S|24|2.600000||
B|GOOG|20251105|10:23:20|S|300|283.630000||
B|MAR|20251105|10:23:20|S|33|280.270000||
B|PLTR|20251105|10:23:20|S|1|183.489500||
B|PZZA|20251105|10:23:20|S|25|43.290000||
B|TSLA|20251105|10:23:20|S|50|442.790000||
B|TSLA|20251105|10:23:20|S|100|442.854200||
B|TSM|20251105|10:23:20|S|248|295.780000||
B|AVGO|20251105|10:23:21|S|30|362.794800||
B|BRK/B|20251105|10:23:21|S|15|493.163300||
B|EGO|20251105|10:23:21|S|1|25.540000||
B|HYG|20251105|10:23:21|S|28|80.217700||
B|INTW|20251105|10:23:21|S|40|47.560000||
B|LYB|20251105|10:23:21|S|156|44.310000||
B|METC|20251105|10:23:21|S|100|23.810000||
B|MSFT|20251105|10:23:21|S|1|513.660000||
B|ORCL|20251105|10:23:21|S|1|250.796000||
B|PLTR|20251105|10:23:21|S|100|183.580000||
B|PLTR|20251105|10:23:21|S|198|183.590000||
B|SII|20251105|10:23:21|S|60|83.340000||
B|UVIX|20251105|10:23:21|S|200|9.825000||
B|UVIX|20251105|10:23:21|S|200|9.830000||
B|UVIX|20251105|10:23:21|S|240|9.830000||
B|UVIX|20251105|10:23:21|S|300|9.830000||
B|APPS|20251105|10:23:22|S|2|7.979300||
B|ETHD|20251105|10:23:22|S|800|4.785000||
B|FSLR|20251105|10:23:22|S|597|275.120000||
B|GOOG|20251105|10:23:22|S|76|283.608300||
B|NBIS|20251105|10:23:22|S|100|114.490000||
B|PCG|20251105|10:23:22|S|200|16.315000||
B|QLD|20251105|10:23:22|S|3|145.778800||
B|RF|20251105|10:23:22|S|1000|24.169900||
B|TEL|20251105|10:23:22|S|4|246.390000||
B|TSLA|20251105|10:23:22|S|50|442.820000||
B|TSM|20251105|10:23:22|S|2|295.840000||
B|CTAS|20251105|10:23:23|S|50|185.380000||
B|HOOD|20251105|10:23:23|S|100|138.130000||
B|IONZ|20251105|10:23:23|S|6|4.470000||
B|LFMD|20251105|10:23:23|S|190|5.480000||
B|MELI|20251105|10:23:23|S|100|2251.750000||
B|METU|20251105|10:23:23|S|300|30.770000||
B|PLTR|20251105|10:23:23|S|100|183.670000||
B|QBTS|20251105|10:23:23|S|100|29.930100||
B|SOFI|20251105|10:23:23|S|8|29.429300||
B|TME|20251105|10:23:23|S|100|22.265000||
B|TSLA|20251105|10:23:23|S|46|442.730000||
B|BE|20251105|10:23:24|S|50|143.480000||
B|COIN|20251105|10:23:24|S|20|313.640000||
B|NVO|20251105|10:23:24|S|300|47.029000||
B|SOXL|20251105|10:23:24|S|5|45.289300||
B|TQQQ|20251105|10:23:24|S|326|112.330000||
B|VRT|20251105|10:23:24|S|13|188.140000||
B|HNGE|20251105|10:23:25|S|100|47.150000||
B|HOOD|20251105|10:23:25|S|50|138.196800||
B|META|20251105|10:23:25|S|100|634.770000||
B|NBIS|20251105|10:23:25|S|2|114.419000||
B|OKLO|20251105|10:23:25|S|50|117.150000||
B|QURE|20251105|10:23:25|S|15|26.650000||
B|SOFI|20251105|10:23:25|S|250|29.429300||
B|TSLA|20251105|10:23:25|S|15|442.990000||
B|TSLA|20251105|10:23:25|S|74|442.940000||
B|TSLA|20251105|10:23:25|S|100|442.967000||
B|TSLA|20251105|10:23:25|S|226|442.960000||
B|UPST|20251105|10:23:25|S|40|39.930000||
B|ZTO|20251105|10:23:25|S|102|18.815000||
B|GS|20251105|10:23:26|S|1|784.755000||
B|IREN|20251105|10:23:26|S|2|70.268600||
B|PLTR|20251105|10:23:26|S|100|183.820000||
B|SIVR|20251105|10:23:26|S|28|45.630000||
B|TQQQ|20251105|10:23:26|S|30|112.379100||
B|TSLL|20251105|10:23:26|S|49|20.205000||
B|WYNN|20251105|10:23:26|S|20|123.910000||
B|COIN|20251105|10:23:27|S|100|313.754300||
B|MARA|20251105|10:23:27|S|10|17.575000||
B|META|20251105|10:23:27|S|50|634.760000||
B|MSTR|20251105|10:23:27|S|4|251.970000||
B|ODP|20251105|10:23:27|S|20|27.825000||
B|PLTR|20251105|10:23:27|S|15|183.750000||
B|QLD|20251105|10:23:27|S|386|145.797100||
B|RXRX|20251105|10:23:27|S|10|4.945000||
B|SOFI|20251105|10:23:27|S|20|29.429300||
B|TSLA|20251105|10:23:27|S|45|443.040000||
B|WWW|20251105|10:23:27|S|20|15.650000||
B|APP|20251105|10:23:28|S|100|609.140000||
B|FXI|20251105|10:23:28|S|3|39.689300||
B|OKLO|20251105|10:23:28|S|84|117.240000||
B|PYPG|20251105|10:23:28|S|500|15.330000||
B|TQQQ|20251105|10:23:28|S|30|112.359100||
B|TQQQ|20251105|10:23:28|S|406|112.335000||
B|TSLA|20251105|10:23:28|S|80|443.070000||
B|UBER|20251105|10:23:28|S|300|94.620000||
B|META|20251105|10:23:29|S|47|634.710000||
B|META|20251105|10:23:29|S|140|634.710000||
B|SOXL|20251105|10:23:29|S|5|45.275000||
B|SRAD|20251105|10:23:29|S|1|24.500000||
B|TLT|20251105|10:23:29|S|12|89.307600||
B|TSLA|20251105|10:23:29|S|11|442.910000||
B|TSLL|20251105|10:23:29|S|1000|20.190000||
B|APP|20251105|10:23:30|S|80|608.910000||
B|CIFR|20251105|10:23:30|S|50|23.538800||
B|GOOG|20251105|10:23:30|S|75|283.500000||
B|BROS|20251105|10:23:31|S|350|54.730000||
B|CRM|20251105|10:23:31|S|20|254.735000||
B|CRWV|20251105|10:23:31|S|10|114.250000||
B|CVNA|20251105|10:23:31|S|10|322.705000||
B|IDR|20251105|10:23:31|S|200|30.695000||
B|JNK|20251105|10:23:31|S|1|96.665000||
B|META|20251105|10:23:31|S|2|634.830000||
B|QBTS|20251105|10:23:31|S|235|29.968800||
B|RACE|20251105|10:23:31|S|2|406.380000||
B|SOFI|20251105|10:23:31|S|100|29.429300||
B|AMZN|20251105|10:23:32|S|8|248.320000||
B|INTC|20251105|10:23:32|S|1|37.676500||
B|PINS|20251105|10:23:32|S|100|26.030000||
B|LLY|20251105|10:23:33|S|1|932.440000||
B|META|20251105|10:23:33|S|1|634.913300||
B|OKLO|20251105|10:23:33|E|2|117.084000||
B|PYPL|20251105|10:23:33|S|200|67.610000||
B|TSLA|20251105|10:23:33|S|154|442.990000||
B|TSLA|20251105|10:23:33|S|240|443.050000||
B|BP|20251105|10:23:34|S|104|35.985000||
B|HOOD|20251105|10:23:34|S|10|138.137000||
B|META|20251105|10:23:34|S|20|634.890000||
B|MTVA|20251105|10:23:34|S|10|1.280000||
B|NVDA|20251105|10:23:34|S|2|200.180000||
B|OKLO|20251105|10:23:34|S|20|117.020000||
B|RVPH|20251105|10:23:34|S|100|0.557500||
B|SOFI|20251105|10:23:34|S|50|29.429300||
B|AMD|20251105|10:23:35|S|17|249.935000||
B|DELL|20251105|10:23:35|S|10|150.120000||
B|DTM|20251105|10:23:35|S|1|109.860000||
B|IONQ|20251105|10:23:35|S|67|53.500000||
B|QS|20251105|10:23:35|S|400|16.589300||
B|RKLB|20251105|10:23:35|S|10|55.588000||
B|XLC|20251105|10:23:35|S|200|113.380000||
B|AMD|20251105|10:23:36|S|2|249.865000||
B|AVGO|20251105|10:23:36|S|75|362.710000||
B|CRDO|20251105|10:23:36|S|7|170.490000||
B|DUOL|20251105|10:23:36|S|20|263.689000||
B|PRAX|20251105|10:23:36|S|20|159.080000||
B|PTC|20251105|10:23:36|S|100|190.850000||
B|VUG|20251105|10:23:36|S|1|494.590000||
B|BETA|20251105|10:23:37|S|82|36.860000||
B|EPRX|20251105|10:23:37|S|100|5.740000||
B|EWY|20251105|10:23:37|S|4|95.705000||
B|NBIS|20251105|10:23:37|S|1|114.360000||
B|NXT|20251105|10:23:37|S|100|106.950000||
B|RR|20251105|10:23:37|S|500|4.065000||
B|SQQQ|20251105|10:23:37|S|300|13.640000||
B|TEM|20251105|10:23:37|S|200|79.155700||
B|AAPL|20251105|10:23:38|S|26|269.135000||
B|BABA|20251105|10:23:38|S|9|164.535000||
B|META|20251105|10:23:38|S|10|634.870000||
B|PTIR|20251105|10:23:38|S|35|31.615000||
B|SPNS|20251105|10:23:38|S|20|43.105000||
B|Z|20251105|10:23:38|S|300|73.409500||
B|CMPS|20251105|10:23:39|E|24|5.900000||
B|GOOG|20251105|10:23:39|S|5|283.588000||
B|IREN|20251105|10:23:39|S|10|70.190000||
B|MVST|20251105|10:23:39|S|10|5.103500||
B|RBRK|20251105|10:23:39|S|2|71.910000||
B|RXRX|20251105|10:23:39|S|100|4.940000||
B|SBLK|20251105|10:23:39|S|100|18.120000||
B|SGOV|20251105|10:23:39|S|85|100.415000||
B|STX|20251105|10:23:39|S|5|273.270000||
B|TDC|20251105|10:23:39|S|300|26.195000||
B|TSLA|20251105|10:23:39|S|20|443.202700||
B|TSLA|20251105|10:23:39|S|200|443.280000||
B|BJ|20251105|10:23:40|S|17|91.350000||
B|CRWV|20251105|10:23:40|S|16|114.250000||
B|HMY|20251105|10:23:40|S|2|15.799300||
B|LOGI|20251105|10:23:40|S|20|118.210000||
B|MOH|20251105|10:23:40|S|5|150.480000||
B|SWKS|20251105|10:23:40|S|20|71.696500||
B|T|20251105|10:23:40|S|4|24.643500||
B|CSIQ|20251105|10:23:41|S|100|25.648500||
B|ILMN|20251105|10:23:41|S|2|122.844800||
B|NVDA|20251105|10:23:41|S|56|200.274600||
B|OKLO|20251105|10:23:41|S|20|117.410000||
B|TMF|20251105|10:23:41|S|210|40.445000||
B|XYZ|20251105|10:23:41|S|50|73.580000||
B|ACWI|20251105|10:23:42|S|15|140.419300||
B|MU|20251105|10:23:42|S|100|233.370000||
B|PFE|20251105|10:23:42|S|100|24.349300||
B|POWL|20251105|10:23:42|S|12|395.260000||
B|SOXL|20251105|10:23:42|S|100|45.335000||
B|TBT|20251105|10:23:42|S|20|33.641000||
B|TSM|20251105|10:23:42|S|3|295.860000||
B|TSM|20251105|10:23:42|S|100|295.860000||
B|U|20251105|10:23:42|S|255|39.160000||
B|XYZ|20251105|10:23:42|S|22|73.580000||
B|ZBRA|20251105|10:23:42|S|11|259.210000||
B|ZBRA|20251105|10:23:42|S|189|259.040000||
B|HROW|20251105|10:23:43|S|100|35.220000||
B|HROW|20251105|10:23:43|S|200|35.190000||
B|HROW|20251105|10:23:43|S|200|35.260000||
B|TBT|20251105|10:23:43|S|20|33.645000||
B|META|20251105|10:23:44|S|25|635.370000||
B|MO|20251105|10:23:44|S|4|57.620000||
B|NVDA|20251105|10:23:44|S|10|200.240000||
B|OKLO|20251105|10:23:44|S|6|117.440000||
B|ON|20251105|10:23:44|S|20|48.970000||
B|TERN|20251105|10:23:44|S|80|17.230000||
B|Z|20251105|10:23:44|S|9|73.340100||
B|AMD|20251105|10:23:45|S|57|249.980000||
B|CRWV|20251105|10:23:45|S|100|114.290000||
B|EWZ|20251105|10:23:45|S|200|31.765000||
B|IONQ|20251105|10:23:45|S|100|53.648600||
B|KHC|20251105|10:23:45|S|4|24.075000||
B|LMB|20251105|10:23:45|S|10|83.840000||
B|NVDA|20251105|10:23:45|S|63|200.275000||
B|SMX|20251105|10:23:45|S|700|2.100000||
B|SPY|20251105|10:23:45|S|30|677.300700||
B|TBT|20251105|10:23:45|S|40|33.650000||
B|KVUE|20251105|10:23:46|S|2528|16.315000||
B|PINS|20251105|10:23:46|S|15|26.055000||
B|RNA|20251105|10:23:46|S|100|69.825000||
B|RXRX|20251105|10:23:46|S|1|4.940000||
B|TBT|20251105|10:23:46|S|40|33.650000||
B|TIGR|20251105|10:23:46|S|20|10.310700||
B|VTOL|20251105|10:23:46|S|100|40.420000||
B|ZM|20251105|10:23:46|S|1|84.170000||
B|AJG|20251105|10:23:47|S|40|251.655000||
B|AMD|20251105|10:23:47|S|100|250.095000||
B|INTC|20251105|10:23:47|S|300|37.675000||
B|LMND|20251105|10:23:47|S|20|71.580000||
B|OKLO|20251105|10:23:47|S|200|117.660000||
B|SNDK|20251105|10:23:47|S|5|207.470000||
B|SNDK|20251105|10:23:47|S|100|207.420000||
B|SNDK|20251105|10:23:47|S|200|207.310000||
B|SNDK|20251105|10:23:47|S|800|207.450000||
B|TBT|20251105|10:23:47|S|20|33.650000||
B|BABA|20251105|10:23:48|S|34|164.568600||
B|INTC|20251105|10:23:48|S|250|37.685000||
B|MO|20251105|10:23:48|S|500|57.645000||
B|QS|20251105|10:23:48|S|100|16.669300||
B|QTWO|20251105|10:23:48|S|150|60.715000||
B|SGOV|20251105|10:23:48|S|6|100.415000||
B|SMCI|20251105|10:23:48|S|30|43.509300||
B|SMX|20251105|10:23:48|S|1|2.110000||
B|SORA|20251105|10:23:48|S|83|4.800000||
B|TBT|20251105|10:23:48|S|20|33.650000||
B|TBT|20251105|10:23:48|S|20|33.650000||
B|ZM|20251105|10:23:48|S|31|84.165000||
B|BBAI|20251105|10:23:49|S|20|6.055000||
B|GT|20251105|10:23:49|S|5|7.970700||
B|GT|20251105|10:23:49|S|787|7.970000||
B|JBHT|20251105|10:23:49|S|1|168.490000||
B|NXT|20251105|10:23:49|S|10|106.700000||
B|SOXX|20251105|10:23:49|S|17|302.220000||
B|VRT|20251105|10:23:49|S|120|188.992100||
B|AMZN|20251105|10:23:50|S|200|248.400000||
B|ASTS|20251105|10:23:50|S|50|68.840000||
B|BAC|20251105|10:23:50|S|100|52.067700||
B|NEOV|20251105|10:23:50|S|300|4.170000||
B|SMCI|20251105|10:23:50|S|50|43.524300||
B|SPXL|20251105|10:23:50|S|50|219.470000||
B|TSLA|20251105|10:23:50|S|100|443.830000||
B|ALAB|20251105|10:23:51|S|1|178.330000||
B|ARCC|20251105|10:23:51|S|48|20.119300||
B|CRWV|20251105|10:23:51|S|20|114.480000||
B|GMAB|20251105|10:23:51|S|23|28.385000||
B|LMND|20251105|10:23:51|S|5|71.590000||
B|MSTZ|20251105|10:23:51|S|50|7.505000||
B|NVDA|20251105|10:23:51|S|71|200.378200||
B|NVDA|20251105|10:23:51|S|100|200.380000||
B|TSLA|20251105|10:23:51|S|84|443.870000||
B|META|20251105|10:23:52|S|1|635.400000||
B|NVDA|20251105|10:23:52|S|200|200.382700||
B|OKLO|20251105|10:23:52|S|100|117.990000||
B|TSLL|20251105|10:23:52|E|200|20.267400||
B|VRT|20251105|10:23:52|S|10|189.080000||
B|VRT|20251105|10:23:52|S|75|189.110000||
B|XLI|20251105|10:23:52|S|1|153.209300||
B|AMD|20251105|10:23:53|S|3|250.280000||
B|HOOD|20251105|10:23:53|S|2000|138.198800||
B|HTHT|20251105|10:23:53|S|3|40.290000||
B|INTC|20251105|10:23:53|S|150|37.679300||
B|IONQ|20251105|10:23:53|S|67|53.710000||
B|MARA|20251105|10:23:53|S|499|17.635000||
B|RIVN|20251105|10:23:53|S|177|14.029300||
B|SMCI|20251105|10:23:53|S|100|43.540000||
B|SORA|20251105|10:23:53|S|100|4.840000||
B|UVIX|20251105|10:23:53|S|300|9.800000||
B|VBR|20251105|10:23:53|S|19|205.195000||
B|COR|20251105|10:23:54|S|80|345.040000||
B|DELL|20251105|10:23:54|S|10|150.310000||
B|DOCN|20251105|10:23:54|S|1|44.930000||
B|ITA|20251105|10:23:54|S|2|210.055000||
B|NVDA|20251105|10:23:54|S|50|200.375000||
B|OUST|20251105|10:23:54|S|20|27.320000||
B|RIVN|20251105|10:23:54|S|20|14.040000||
B|RUBI|20251105|10:23:54|E|1000|0.280000||
B|TSLL|20251105|10:23:54|S|657|20.270000||
B|LLY|20251105|10:23:55|S|1|932.530000||
B|OKLO|20251105|10:23:55|S|20|117.980000||
B|ORLY|20251105|10:23:55|S|29|95.505000||
B|RIVN|20251105|10:23:55|S|100|14.050000||
B|SMCI|20251105|10:23:55|S|100|43.515000||
B|SOXL|20251105|10:23:55|S|100|45.435000||
B|TQQQ|20251105|10:23:55|S|551|112.449300||
B|TSLL|20251105|10:23:55|S|100|20.269300||
B|IONQ|20251105|10:23:56|S|20|53.748600||
B|META|20251105|10:23:56|S|10|635.460000||
B|MSTR|20251105|10:23:56|S|270|252.500000||
B|NVDA|20251105|10:23:56|S|500|200.390000||
B|SGOV|20251105|10:23:56|S|29|100.415000||
B|INTC|20251105|10:23:57|S|50|37.679300||
B|LITE|20251105|10:23:57|S|300|227.470000||
B|META|20251105|10:23:57|S|4|635.460000||
B|OKLO|20251105|10:23:57|S|40|117.980000||
B|TSLA|20251105|10:23:57|S|5|443.760000||
B|TSLA|20251105|10:23:57|S|100|443.721500||
B|TSLA|20251105|10:23:57|S|100|443.760000||
B|INTC|20251105|10:23:58|S|30|37.679300||
B|META|20251105|10:23:58|S|5|635.460000||
B|NIO|20251105|10:23:58|S|50|7.195000||
B|NNN|20251105|10:23:58|S|3|39.815000||
B|NRK|20251105|10:23:58|S|132|10.155000||
B|NVDL|20251105|10:23:58|S|43|105.420000||
B|PYPL|20251105|10:23:58|S|200|67.595000||
B|RGTX|20251105|10:23:58|S|200|161.910000||
B|TQQQ|20251105|10:23:58|S|15|112.449300||
B|TSLA|20251105|10:23:58|S|20|443.810000||
B|TSLA|20251105|10:23:58|S|35|443.835000||
B|UBER|20251105|10:23:58|S|20|94.660000||
B|COIN|20251105|10:23:59|S|100|314.080000||
B|ENPH|20251105|10:23:59|S|200|30.460000||
B|HUT|20251105|10:23:59|E|60|49.082000||
B|RTX|20251105|10:23:59|S|100|176.190000||
B|SMH|20251105|10:23:59|S|20|358.550000||
B|TSLL|20251105|10:23:59|S|100|20.267700||
B|CBRL|20251105|10:24:00|S|20|32.150000||
B|ELF|20251105|10:24:00|S|218|116.660000||
B|KO|20251105|10:24:00|S|2|68.410000||
B|META|20251105|10:24:00|S|50|635.490000||
B|MO|20251105|10:24:00|S|17|57.645000||
B|PUK|20251105|10:24:00|S|20|28.420000||
B|SHY|20251105|10:24:00|S|23|82.719500||
B|SOFI|20251105|10:24:00|S|40|29.459300||
B|TEM|20251105|10:24:00|S|100|79.280000||
B|TSLA|20251105|10:24:00|S|9|443.970000||
B|TSLA|20251105|10:24:00|S|10|443.960000||
B|UVIX|20251105|10:24:00|S|200|9.795000||
B|XLI|20251105|10:24:00|S|10|153.199300||
B|ZS|20251105|10:24:00|S|2|321.827300||
B|BRK/B|20251105|10:24:01|S|20|492.970000||
B|METU|20251105|10:24:01|S|400|30.825000||
B|NET|20251105|10:24:01|S|76|231.430000||
B|QS|20251105|10:24:01|S|1800|16.710000||
B|ROBN|20251105|10:24:01|S|3|94.900000||
B|VZ|20251105|10:24:01|S|7|39.525000||
B|WKEY|20251105|10:24:01|S|100|13.510000||
B|CLOV|20251105|10:24:02|S|1300|2.755000||
B|IWM|20251105|10:24:02|S|300|242.690700||
B|QQQ|20251105|10:24:02|S|54|621.829100||
B|AMP|20251105|10:24:03|S|2|455.750000||
B|ASTS|20251105|10:24:03|S|10|68.940000||
B|CYBN|20251105|10:24:03|S|66|5.970000||
B|IAU|20251105|10:24:03|S|20|74.789300||
B|META|20251105|10:24:03|S|50|635.325000||
B|OKLO|20251105|10:24:03|S|86|117.610000||
B|PLTR|20251105|10:24:03|E|40|183.930000||
B|SONO|20251105|10:24:03|S|60|16.590000||
B|AVGO|20251105|10:24:04|S|100|362.605000||
B|IONQ|20251105|10:24:04|S|14|53.665000||
B|MSTR|20251105|10:24:04|S|187|252.425000||
B|NFE|20251105|10:24:04|S|1|1.685000||
B|NVDA|20251105|10:24:04|S|200|200.315000||
B|ORCL|20251105|10:24:04|S|50|250.747300||
B|PLTR|20251105|10:24:04|S|100|183.830000||
B|PLTR|20251105|10:24:04|S|204|183.840000||
B|STUB|20251105|10:24:04|S|1000|17.235000||
B|VYM|20251105|10:24:04|S|10|139.570000||
B|ODP|20251105|10:24:05|S|20|27.825000||
B|OKE|20251105|10:24:05|S|7|65.085000||
B|QDEL|20251105|10:24:05|S|20|26.810000||
B|SATS|20251105|10:24:05|S|7|73.860000||
B|BKSY|20251105|10:24:06|S|20|19.070000||
B|INTS|20251105|10:24:06|S|200|0.537000||
B|META|20251105|10:24:06|S|5|635.295000||
B|SOXL|20251105|10:24:06|S|100|45.375000||
B|TSLA|20251105|10:24:06|S|36|443.710000||
B|VRT|20251105|10:24:06|S|3|188.660000||
B|APP|20251105|10:24:07|S|36|609.350000||
B|ARM|20251105|10:24:07|S|100|157.840000||
B|GWRE|20251105|10:24:07|S|32|219.040000||
B|PSTV|20251105|10:24:07|S|10|0.524200||
B|ROBN|20251105|10:24:07|S|150|94.830000||
B|SOXX|20251105|10:24:07|S|80|302.170000||
B|SOXX|20251105|10:24:07|S|300|302.180000||
B|SPY|20251105|10:24:07|S|88|677.340700||
B|TDG|20251105|10:24:07|S|10|1289.980000||
B|TSLA|20251105|10:24:07|S|4|443.755000||
B|VXX|20251105|10:24:07|S|100|33.840000||
B|AAPL|20251105|10:24:08|S|200|269.235000||
B|IREN|20251105|10:24:08|S|150|70.140000||
B|META|20251105|10:24:08|S|2|634.900000||
B|META|20251105|10:24:08|S|25|634.806400||
B|NBIS|20251105|10:24:08|S|5|114.590000||
B|PLUG|20251105|10:24:08|S|100|2.535000||
B|RKLB|20251105|10:24:08|S|20|55.670000||
B|TSLA|20251105|10:24:08|S|50|443.716500||
B|UVXY|20251105|10:24:08|S|1200|10.555000||
B|ETHU|20251105|10:24:09|S|500|77.550000||
B|MU|20251105|10:24:09|S|200|233.700000||
B|PINS|20251105|10:24:09|S|12|26.039300||
B|AAPL|20251105|10:24:10|S|1|269.240000||
B|AVAV|20251105|10:24:10|S|3|349.425000||
B|AVGO|20251105|10:24:10|S|65|362.490000||
B|FCEL|20251105|10:24:10|S|300|7.650000||
B|INTC|20251105|10:24:10|S|2|37.709300||
B|META|20251105|10:24:10|S|15|634.730000||
B|MO|20251105|10:24:10|S|2|57.615000||
B|SHOP|20251105|10:24:10|S|140|160.870000||
B|SMH|20251105|10:24:10|S|11|358.470000||
B|UBER|20251105|10:24:10|S|1|94.605000||
B|AAPL|20251105|10:24:11|S|50|269.210000||
B|ACLS|20251105|10:24:11|S|14|82.600000||
B|BTI|20251105|10:24:11|S|40|54.145000||
B|EWZ|20251105|10:24:11|S|31|31.769300||
B|JD|20251105|10:24:11|S|130|31.805000||
B|MSTR|20251105|10:24:11|S|2|252.640000||
B|NOK|20251105|10:24:11|S|4|6.853500||
B|QBTS|20251105|10:24:11|S|100|30.190000||
B|QS|20251105|10:24:11|S|200|16.665000||
B|TPR|20251105|10:24:11|S|100|107.250000||
B|TPR|20251105|10:24:11|S|299|107.263900||
B|DECK|20251105|10:24:12|S|25|80.973000||
B|LLY|20251105|10:24:12|S|50|932.960000||
B|MSFT|20251105|10:24:12|S|2|513.937300||
B|PANW|20251105|10:24:12|S|1|214.395000||
B|SBLK|20251105|10:24:12|S|100|18.110000||
B|TSLA|20251105|10:24:12|S|50|444.100000||
B|APP|20251105|10:24:13|S|15|609.470000||
B|BRK/B|20251105|10:24:13|S|100|493.006500||
B|KT|20251105|10:24:13|S|20|18.420000||
B|LOMA|20251105|10:24:13|S|300|10.990000||
B|META|20251105|10:24:13|S|20|634.765000||
B|PFE|20251105|10:24:13|S|2|24.345000||
B|RGTI|20251105|10:24:13|S|300|35.525000||
B|WDC|20251105|10:24:13|S|16|158.000000||
B|AVGO|20251105|10:24:14|S|38|362.440000||
B|LOMA|20251105|10:24:14|S|100|11.000000||
B|MSTR|20251105|10:24:14|S|108|252.670000||
B|SEDG|20251105|10:24:14|S|14|38.210000||
B|SPNS|20251105|10:24:14|S|20|43.105000||
B|TQQQ|20251105|10:24:14|S|1|112.389300||
B|TSLA|20251105|10:24:14|S|168|443.920000||
B|MARA|20251105|10:24:15|S|8|17.635000||
B|SOFI|20251105|10:24:15|S|5|29.429300||
B|SQQQ|20251105|10:24:15|S|10|13.620000||
B|CHR|20251105|10:24:16|S|240|0.215900||
B|FLY|20251105|10:24:16|S|100|22.630000||
B|GOOGL|20251105|10:24:16|S|105|283.060000||
B|GRRR|20251105|10:24:16|S|10|15.030000||
B|SMCI|20251105|10:24:16|S|100|43.590000||
B|TSLA|20251105|10:24:16|S|16|444.070000||
B|UVIX|20251105|10:24:16|S|200|9.820000||
B|APP|20251105|10:24:17|S|37|609.010000||
B|CAKE|20251105|10:24:17|S|100|48.340000||
B|FLY|20251105|10:24:17|S|200|22.560000||
B|HOOD|20251105|10:24:17|S|20|137.990000||
B|PLTR|20251105|10:24:17|E|3|183.748000||
B|SHOP|20251105|10:24:17|S|54|160.820000||
B|TPR|20251105|10:24:17|S|111|107.263600||
B|TSLL|20251105|10:24:17|S|1300|20.290000||
B|USIG|20251105|10:24:17|S|3|51.865000||
B|AEM|20251105|10:24:18|S|3|158.600000||
B|ANGX|20251105|10:24:18|S|100|6.210000||
B|APH|20251105|10:24:18|S|20|139.970000||
B|ASST|20251105|10:24:18|S|200|1.385000||
B|TSLA|20251105|10:24:18|S|40|444.120000||
B|APP|20251105|10:24:19|S|34|609.040000||
B|CVNA|20251105|10:24:19|S|6|322.920000||
B|INOD|20251105|10:24:19|S|100|65.750000||
B|JBLU|20251105|10:24:19|S|100|4.270000||
B|SHOP|20251105|10:24:19|S|36|160.810000||
B|SMCI|20251105|10:24:19|S|100|43.600000||
B|SNOW|20251105|10:24:19|S|30|265.555500||
B|TSLA|20251105|10:24:19|S|1|444.020000||
B|TSLA|20251105|10:24:19|S|10|444.050000||
B|TSLA|20251105|10:24:19|S|43|444.070000||
B|TSLA|20251105|10:24:19|S|200|444.100000||
B|AMD|20251105|10:24:20|S|100|250.060000||
B|APG|20251105|10:24:20|S|56|35.745000||
B|CAT|20251105|10:24:20|S|10|562.010000||
B|GOOG|20251105|10:24:20|S|50|283.530000||
B|GT|20251105|10:24:20|S|1024|7.980000||
B|LZ|20251105|10:24:20|S|20|9.869900||
B|NBIS|20251105|10:24:20|S|50|114.630000||
B|PLTU|20251105|10:24:20|S|1|99.520000||
B|RIVN|20251105|10:24:20|S|75|14.035000||
B|TSLA|20251105|10:24:20|S|25|444.085000||
B|VWO|20251105|10:24:20|S|45|54.669900||
B|ZBH|20251105|10:24:20|S|150|86.960000||
B|BMNR|20251105|10:24:21|S|40|41.145000||
B|OC|20251105|10:24:21|S|20|111.440000||
B|TECH|20251105|10:24:21|S|100|58.950000||
B|TSLA|20251105|10:24:21|S|10|444.130000||
B|META|20251105|10:24:22|S|23|635.076300||
B|META|20251105|10:24:22|S|60|635.076300||
B|MSTR|20251105|10:24:22|S|102|252.613800||
B|SHOP|20251105|10:24:22|S|40|160.820000||
B|TSLA|20251105|10:24:22|S|100|444.100000||
B|BHVN|20251105|10:24:23|S|300|8.630000||
B|INTC|20251105|10:24:23|S|400|37.716800||
B|META|20251105|10:24:23|S|5|635.127000||
B|SLNO|20251105|10:24:23|S|84|46.470000||
B|SMCI|20251105|10:24:23|S|100|43.610000||
B|VOO|20251105|10:24:23|S|7|622.718800||
B|XLE|20251105|10:24:23|S|5|87.776100||
B|BE|20251105|10:24:24|S|100|143.370000||
B|CMG|20251105|10:24:24|S|350|31.952500||
B|RKT|20251105|10:24:24|S|500|16.154500||
B|U|20251105|10:24:24|S|300|39.140000||
B|XLP|20251105|10:24:24|S|2|75.770000||
B|ZS|20251105|10:24:24|S|7|322.580000||
B|AVGO|20251105|10:24:25|S|1|362.660000||
B|AVGO|20251105|10:24:25|S|13|362.523700||
B|BHVN|20251105|10:24:25|S|52|8.630000||
B|HON|20251105|10:24:25|S|23|196.425000||
B|KRE|20251105|10:24:25|S|11|60.440700||
B|META|20251105|10:24:25|S|20|635.155000||
B|MRVL|20251105|10:24:25|S|100|92.074700||
B|MTCH|20251105|10:24:25|S|20|32.871700||
B|MU|20251105|10:24:25|S|9|233.790000||
B|MU|20251105|10:24:25|S|25|233.810000||
B|NVDA|20251105|10:24:25|S|200|200.202700||
B|TECL|20251105|10:24:25|S|42|139.050000||
B|UPST|20251105|10:24:25|S|900|40.075000||
B|ZTS|20251105|10:24:25|S|100|121.590000||
B|ALAB|20251105|10:24:26|S|10|177.131000||
B|ALM|20251105|10:24:26|S|300|6.035000||
B|AXON|20251105|10:24:26|S|1|585.630000||
B|BHVN|20251105|10:24:26|S|52|8.630000||
B|IONQ|20251105|10:24:26|S|50|53.550000||
B|MSTR|20251105|10:24:26|S|269|252.710000||
B|MU|20251105|10:24:26|S|21|233.805600||
B|MU|20251105|10:24:26|S|100|233.805600||
B|NVDA|20251105|10:24:26|S|100|200.190700||
B|NVDA|20251105|10:24:26|S|300|200.204800||
B|SCHD|20251105|10:24:26|S|1|26.475000||
B|WWW|20251105|10:24:26|S|100|15.795000||
B|BE|20251105|10:24:27|S|169|143.380000||
B|BHVN|20251105|10:24:27|S|52|8.620000||
B|ETH|20251105|10:24:27|S|100|31.655000||
B|HD|20251105|10:24:27|S|10|374.490000||
B|HIMS|20251105|10:24:27|S|10|45.775000||
B|LMND|20251105|10:24:27|S|25|71.470000||
B|MU|20251105|10:24:27|S|100|233.805600||
B|ORCL|20251105|10:24:27|S|50|250.626700||
B|ORCL|20251105|10:24:27|S|50|250.630000||
B|ROBN|20251105|10:24:27|S|59|94.690000||
B|TSLA|20251105|10:24:27|S|10|444.325000||
B|URNM|20251105|10:24:27|S|20|57.880000||
B|ZS|20251105|10:24:27|S|20|322.570000||
B|AMD|20251105|10:24:28|S|5|249.810500||
B|BHVN|20251105|10:24:28|S|52|8.620000||
B|MSTX|20251105|10:24:28|S|234|12.040000||
B|MU|20251105|10:24:28|S|100|233.800000||
B|MU|20251105|10:24:28|S|100|233.805800||
B|MU|20251105|10:24:28|S|100|233.840000||
B|PLTR|20251105|10:24:28|S|4|183.720000||
B|AMZN|20251105|10:24:29|S|25|248.610000||
B|APPS|20251105|10:24:29|S|104|8.040900||
B|APPS|20251105|10:24:29|S|300|8.045000||
B|COIN|20251105|10:24:29|S|1|313.720000||
B|CRWV|20251105|10:24:29|S|30|114.240000||
B|NXT|20251105|10:24:29|S|95|106.720000||
B|SUPV|20251105|10:24:29|S|500|12.880000||
B|TSLA|20251105|10:24:29|S|70|444.210000||
B|V|20251105|10:24:29|S|10|339.145000||
B|VEA|20251105|10:24:29|S|3|60.600000||
B|AMZN|20251105|10:24:30|S|10|248.605000||
B|ASPI|20251105|10:24:30|S|20|8.225000||
B|META|20251105|10:24:30|S|30|635.274600||
B|TSLL|20251105|10:24:30|S|30|20.300000||
B|VZ|20251105|10:24:30|S|6|39.525000||
B|WDAY|20251105|10:24:30|S|100|232.290000||
B|AFOS|20251105|10:24:31|S|83|32.508500||
B|AVGO|20251105|10:24:31|S|85|362.550000||
B|CRSR|20251105|10:24:31|S|14|6.490000||
B|FI|20251105|10:24:31|S|20|64.320000||
B|NVDX|20251105|10:24:31|S|1|21.390000||
B|SBLK|20251105|10:24:31|S|100|18.108800||
B|VGSH|20251105|10:24:31|S|15|58.659900||
B|VRT|20251105|10:24:31|S|1|188.621000||
B|VRT|20251105|10:24:31|S|58|188.550000||
B|VRT|20251105|10:24:31|S|61|188.630000||
B|XMTR|20251105|10:24:31|S|1|61.810000||
B|AMZN|20251105|10:24:32|S|6|248.630000||
B|ISSC|20251105|10:24:32|S|100|8.940000||
B|TSLL|20251105|10:24:32|S|300|20.299300||
B|TSLL|20251105|10:24:32|S|400|20.299300||
B|UVIX|20251105|10:24:32|S|500|9.820000||
B|AMZN|20251105|10:24:33|S|10|248.698300||
B|GOOGL|20251105|10:24:33|S|100|283.030000||
B|LB|20251105|10:24:33|S|2|60.180000||
B|META|20251105|10:24:33|S|100|635.452000||
B|MINT|20251105|10:24:33|S|100|100.360000||
B|NVDA|20251105|10:24:33|S|300|200.240000||
B|NVDA|20251105|10:24:33|S|650|200.249800||
B|SGOV|20251105|10:24:33|S|600|100.415000||
B|TGS|20251105|10:24:33|S|1|29.830000||
B|AMD|20251105|10:24:34|S|5|249.970000||
B|AVAV|20251105|10:24:34|S|40|349.300000||
B|AVAV|20251105|10:24:34|S|420|349.200000||
B|MU|20251105|10:24:34|S|80|233.970000||
B|PLTR|20251105|10:24:34|S|237|183.930000||
B|QUBT|20251105|10:24:34|E|100|13.453500||
B|SES|20251105|10:24:34|S|20|2.195000||
B|XYZ|20251105|10:24:34|S|5|73.560000||
B|ZIM|20251105|10:24:34|S|1|14.680000||
B|ARM|20251105|10:24:35|S|50|158.040000||
B|ETN|20251105|10:24:35|S|100|386.160000||
B|GOOGL|20251105|10:24:35|S|100|283.090000||
B|IONQ|20251105|10:24:35|S|2|53.640000||
B|PLTR|20251105|10:24:35|S|12|183.937100||
B|PLTR|20251105|10:24:35|S|25|183.938300||
B|PLTR|20251105|10:24:35|S|50|183.940000||
B|PLTR|20251105|10:24:35|S|75|183.930000||
B|TSLA|20251105|10:24:35|S|4|444.540000||
B|BRK/B|20251105|10:24:36|S|10|493.210000||
B|EIS|20251105|10:24:36|S|10|103.530500||
B|ETN|20251105|10:24:36|S|40|385.910000||
B|FEMY|20251105|10:24:36|S|200|0.769000||
B|META|20251105|10:24:36|S|4|635.530000||
B|OKLO|20251105|10:24:36|S|1|117.340000||
B|PLTR|20251105|10:24:36|S|12|183.937000||
B|SSNC|20251105|10:24:36|S|20|85.400000||
B|TSLA|20251105|10:24:36|S|6|444.650000||
B|TSLA|20251105|10:24:36|S|21|444.670000||
B|TSLA|20251105|10:24:36|S|50|444.685000||
B|TSLA|20251105|10:24:36|S|125|444.650000||
B|VTYX|20251105|10:24:36|S|40|8.470000||
B|BE|20251105|10:24:37|S|34|143.830000||
B|BE|20251105|10:24:37|S|200|143.840000||
B|CBLL|20251105|10:24:37|S|20|11.480000||
B|META|20251105|10:24:37|S|4|635.530000||
B|QQQ|20251105|10:24:37|S|400|621.989900||
B|SNOW|20251105|10:24:37|S|50|265.730000||
B|ZBH|20251105|10:24:37|S|1|86.890000||
B|BBAI|20251105|10:24:38|S|20|6.055000||
B|IONQ|20251105|10:24:38|S|50|53.655000||
B|MARO|20251105|10:24:38|S|200|15.870000||
B|USAR|20251105|10:24:38|S|500|16.988500||
B|IOT|20251105|10:24:39|S|380|38.500000||
B|META|20251105|10:24:39|S|1|635.590000||
B|MSFT|20251105|10:24:39|S|1|514.040000||
B|MU|20251105|10:24:39|S|100|233.990000||
B|MU|20251105|10:24:39|S|100|233.993900||
B|NVDL|20251105|10:24:39|S|100|105.350000||
B|PYPL|20251105|10:24:39|S|30|67.629300||
B|TSLA|20251105|10:24:39|S|80|444.360000||
B|ZS|20251105|10:24:39|S|40|322.735000||
B|BMRA|20251105|10:24:40|S|10|2.585000||
B|LITE|20251105|10:24:40|S|300|227.940000||
B|PFE|20251105|10:24:40|S|20|24.340700||
B|TSLA|20251105|10:24:40|S|1|444.320000||
B|TSLA|20251105|10:24:40|S|115|444.320000||
B|ACHR|20251105|10:24:41|S|2|9.535000||
B|ACHR|20251105|10:24:41|S|105|9.535000||
B|LOMA|20251105|10:24:41|S|100|11.030000||
B|META|20251105|10:24:41|S|1|635.600000||
B|META|20251105|10:24:41|S|8|635.600000||
B|NVDA|20251105|10:24:41|S|5|200.300900||
B|TSLL|20251105|10:24:41|S|473|20.300000||
B|WBD|20251105|10:24:41|S|10|23.000700||
B|HUT|20251105|10:24:42|E|200|49.099000||
B|IBB|20251105|10:24:42|S|3|156.390000||
B|KTOS|20251105|10:24:42|S|5|76.170000||
B|LYV|20251105|10:24:42|S|2|139.150000||
B|TSLL|20251105|10:24:42|S|50|20.299300||
B|U|20251105|10:24:42|S|3|39.140000||
B|UVXY|20251105|10:24:42|S|1|10.560000||
B|ZIM|20251105|10:24:42|S|1|14.690000||
B|GH|20251105|10:24:43|S|94|89.750000||
B|KMB|20251105|10:24:43|S|1|100.380000||
B|META|20251105|10:24:43|S|1|635.590000||
B|MU|20251105|10:24:43|S|50|233.815000||
B|MU|20251105|10:24:43|S|150|233.780000||
B|PFE|20251105|10:24:43|S|29|24.345000||
B|TLT|20251105|10:24:43|S|200|89.265000||
B|TSLL|20251105|10:24:43|S|200|20.299300||
B|WDC|20251105|10:24:43|S|3|157.875000||
B|WW|20251105|10:24:43|S|100|32.150000||
B|AVAV|20251105|10:24:44|S|4|349.490000||
B|AVGO|20251105|10:24:44|S|72|362.720000||
B|BETA|20251105|10:24:44|S|500|36.898700||
B|MAR|20251105|10:24:44|S|100|280.370000||
B|NLY|20251105|10:24:44|S|450|21.570700||
B|QUBX|20251105|10:24:44|S|5|9.240000||
B|RACE|20251105|10:24:44|S|26|406.560000||
B|SMCX|20251105|10:24:44|S|35|29.120000||
B|SOXL|20251105|10:24:44|S|100|45.395000||
B|TSM|20251105|10:24:44|S|80|295.920000||
B|AXGN|20251105|10:24:45|S|48|23.445000||
B|BMNR|20251105|10:24:45|S|13|41.180000||
B|FI|20251105|10:24:45|S|3|64.270000||
B|NAMS|20251105|10:24:45|S|2|38.290000||
B|NCLH|20251105|10:24:45|S|2|18.519300||
B|NKLR|20251105|10:24:45|S|10|6.750000||
B|PK|20251105|10:24:45|S|1800|10.080000||
B|TEMT|20251105|10:24:45|S|40|28.200000||
B|TSLL|20251105|10:24:45|S|1000|20.309300||
B|BE|20251105|10:24:46|S|234|143.860000||
B|DASH|20251105|10:24:46|S|160|236.265000||
B|ETH|20251105|10:24:46|S|200|31.660000||
B|ETH|20251105|10:24:46|S|500|31.659200||
B|META|20251105|10:24:46|S|95|635.770000||
B|SSYS|20251105|10:24:46|S|100|9.885000||
B|TDC|20251105|10:24:46|S|85|26.120000||
B|TSLA|20251105|10:24:46|S|2|444.390000||
B|UMAC|20251105|10:24:46|S|20|11.720000||
B|DASH|20251105|10:24:47|S|31|236.350000||
B|DASH|20251105|10:24:47|S|40|236.265000||
B|DLO|20251105|10:24:47|S|200|13.890000||
B|ENPH|20251105|10:24:47|S|79|30.652800||
B|EPD|20251105|10:24:47|S|3|30.240000||
B|GOOG|20251105|10:24:47|S|9|283.608000||
B|LYFT|20251105|10:24:47|S|100|20.115000||
B|META|20251105|10:24:47|S|80|635.760000||
B|NTNX|20251105|10:24:47|S|4|69.740000||
B|OKLO|20251105|10:24:47|S|100|117.680000||
B|SMCI|20251105|10:24:47|S|25|43.606700||
B|TMF|20251105|10:24:47|S|210|40.405000||
B|UBER|20251105|10:24:47|S|8|94.730000||
B|AMZN|20251105|10:24:48|S|52|248.810000||
B|BE|20251105|10:24:48|S|4|143.880000||
B|CGC|20251105|10:24:48|S|10|1.170000||
B|CVNA|20251105|10:24:48|S|200|323.180000||
B|DASH|20251105|10:24:48|S|80|236.350000||
B|ENPH|20251105|10:24:48|S|200|30.650000||
B|QS|20251105|10:24:48|S|269|16.669300||
B|SRAD|20251105|10:24:48|S|20|24.570000||
B|TSLA|20251105|10:24:48|S|2|444.310000||
B|CLS|20251105|10:24:49|S|15|350.860000||
B|DASH|20251105|10:24:49|S|60|236.355000||
B|DASH|20251105|10:24:49|S|80|236.350000||
B|DCI|20251105|10:24:49|S|10|85.500000||
B|OKLO|20251105|10:24:49|S|14|117.490000||
B|QQQ|20251105|10:24:49|S|50|621.969300||
B|AMDL|20251105|10:24:50|S|100|22.600000||
B|DASH|20251105|10:24:50|S|80|236.274700||
B|ENPH|20251105|10:24:50|S|5|30.650000||
B|IBIT|20251105|10:24:50|S|1540|58.665800||
B|PTIR|20251105|10:24:50|S|100|31.735000||
B|TEVA|20251105|10:24:50|S|137|24.127100||
B|TLT|20251105|10:24:50|S|100|89.265000||
B|WDC|20251105|10:24:50|S|1|158.020000||
B|ALGN|20251105|10:24:51|S|15|135.160000||
B|DASH|20251105|10:24:51|S|40|236.280000||
B|DASH|20251105|10:24:51|S|80|236.274700||
B|META|20251105|10:24:51|S|20|635.765600||
B|RTO|20251105|10:24:51|S|100|27.500000||
B|SEDG|20251105|10:24:51|S|100|38.330000||
B|ZTS|20251105|10:24:51|S|100|121.720000||
B|AMZN|20251105|10:24:52|S|100|248.760000||
B|BOXX|20251105|10:24:52|S|230|114.260000||
B|KBWY|20251105|10:24:52|S|1|15.085000||
B|META|20251105|10:24:52|S|2|635.765600||
B|META|20251105|10:24:52|S|3|635.765600||
B|PLTR|20251105|10:24:52|S|2|183.969500||
B|PLTR|20251105|10:24:52|S|19|183.950000||
B|QQQ|20251105|10:24:52|S|120|622.000000||
B|TSLA|20251105|10:24:52|S|1|444.360000||
B|ASPI|20251105|10:24:53|S|20|8.225000||
B|BAM|20251105|10:24:53|S|100|53.480000||
B|BWXT|20251105|10:24:53|S|6|199.740000||
B|CMBT|20251105|10:24:53|S|600|9.069300||
B|CRWV|20251105|10:24:53|S|30|114.350000||
B|DASH|20251105|10:24:53|S|80|236.280000||
B|DASH|20251105|10:24:53|S|80|236.290000||
B|IDCC|20251105|10:24:53|S|20|377.650000||
B|IMSR|20251105|10:24:53|S|20|15.060000||
B|NFLX|20251105|10:24:53|S|15|1086.221000||
B|NVDL|20251105|10:24:53|S|200|105.250000||
B|PLTR|20251105|10:24:53|S|149|183.970000||
B|SOXS|20251105|10:24:53|S|6700|3.440000||
B|ZTO|20251105|10:24:53|S|96|18.815000||
B|BETA|20251105|10:24:54|S|267|37.020000||
B|DASH|20251105|10:24:54|S|80|236.270000||
B|NEM|20251105|10:24:54|S|20|80.818300||
B|PLTR|20251105|10:24:54|S|100|183.969500||
B|TLT|20251105|10:24:54|S|122|89.269300||
B|TSLA|20251105|10:24:54|S|80|444.270000||
B|ZEPP|20251105|10:24:54|S|100|26.055000||
B|BBIO|20251105|10:24:55|S|50|62.130000||
B|BHVN|20251105|10:24:55|S|100|8.640000||
B|CIFR|20251105|10:24:55|S|200|23.738500||
B|DFLI|20251105|10:24:55|S|516|1.090000||
B|HUT|20251105|10:24:55|S|12|49.230000||
B|MA|20251105|10:24:55|S|1|554.670000||
B|PDD|20251105|10:24:55|S|30|135.655000||
B|PLTR|20251105|10:24:55|S|23|184.070000||
B|PLTR|20251105|10:24:55|S|37|184.067100||
B|PLTR|20251105|10:24:55|S|50|184.068200||
B|PLTR|20251105|10:24:55|S|54|184.070000||
B|CAEP|20251105|10:24:56|S|100|10.730000||
B|CC|20251105|10:24:56|S|500|12.190000||
B|DASH|20251105|10:24:56|S|80|236.280000||
B|LYFT|20251105|10:24:56|S|6|20.129300||
B|OKLO|20251105|10:24:56|S|40|117.600000||
B|PRI|20251105|10:24:56|S|6|261.920000||
B|SLDP|20251105|10:24:56|S|90|8.399300||
B|TDC|20251105|10:24:56|S|100|26.120000||
B|ZM|20251105|10:24:56|S|31|84.275000||
B|APPS|20251105|10:24:57|S|100|8.089300||
B|DASH|20251105|10:24:57|S|80|236.280000||
B|DASH|20251105|10:24:57|S|80|236.300000||
B|HUM|20251105|10:24:57|S|100|259.260000||
B|JOBY|20251105|10:24:57|E|400|14.939900||
B|METC|20251105|10:24:57|S|100|23.725000||
B|SBLK|20251105|10:24:57|S|100|18.120000||
B|SLDP|20251105|10:24:57|S|10|8.389300||
B|TREX|20251105|10:24:57|S|200|34.460000||
B|XAIR|20251105|10:24:57|S|570|1.849900||
B|DASH|20251105|10:24:58|S|80|236.280000||
B|HIMS|20251105|10:24:58|S|200|45.880000||
B|MSTY|20251105|10:24:58|S|1|10.260000||
B|QBTS|20251105|10:24:58|S|300|30.205000||
B|BW|20251105|10:24:59|S|30|4.970000||
B|NOW|20251105|10:24:59|S|1|884.740000||
B|NVO|20251105|10:24:59|S|5|46.949000||
B|PYPL|20251105|10:24:59|S|50|67.659100||
B|RGTI|20251105|10:24:59|S|10|35.555000||
B|SCHG|20251105|10:24:59|S|200|33.020000||
B|BRK/B|20251105|10:25:00|S|100|493.225000||
B|GOOG|20251105|10:25:00|S|7|283.458300||
B|META|20251105|10:25:00|S|18|635.960000||
B|QLYS|20251105|10:25:00|S|100|144.880000||
B|RGTI|20251105|10:25:00|S|1|35.555000||
B|AVGO|20251105|10:25:01|S|5|363.071000||
B|CLS|20251105|10:25:01|S|5|350.850000||
B|CVNA|20251105|10:25:01|S|2|323.170000||
B|DASH|20251105|10:25:01|S|80|236.280000||
B|IREN|20251105|10:25:01|S|1|69.830000||
B|SCHV|20251105|10:25:01|S|724|28.759900||
B|SLNO|20251105|10:25:01|S|100|46.080000||
B|SMH|20251105|10:25:01|S|40|358.500000||
B|SMH|20251105|10:25:01|S|400|358.500000||
B|SOXL|20251105|10:25:01|S|22|45.435000||
B|UVXY|20251105|10:25:01|S|10|10.560000||
B|VST|20251105|10:25:01|S|19|187.710000||
B|APPS|20251105|10:25:02|S|2600|8.080000||
B|AVGO|20251105|10:25:02|S|73|362.710000||
B|BE|20251105|10:25:02|S|100|143.640000||
B|INTC|20251105|10:25:02|S|9|37.799300||
B|JPIE|20251105|10:25:02|S|423|46.179900||
B|META|20251105|10:25:02|S|4|635.880000||
B|META|20251105|10:25:02|S|100|635.870000||
B|OPEN|20251105|10:25:02|S|3|7.105000||
B|ORCL|20251105|10:25:02|S|3|251.130000||
B|TEM|20251105|10:25:02|S|15|79.130000||
B|USO|20251105|10:25:02|S|5|71.710000||
B|VOO|20251105|10:25:02|S|2|622.852900||
B|VOO|20251105|10:25:02|S|10|622.868800||
B|ADBE|20251105|10:25:03|S|3|333.960000||
B|AMD|20251105|10:25:03|S|50|249.770000||
B|MSFT|20251105|10:25:03|S|80|513.930000||
B|OKLL|20251105|10:25:03|S|105|56.540000||
B|OKLO|20251105|10:25:03|S|10|117.560000||
B|ORCL|20251105|10:25:03|S|5|251.040000||
B|ORCL|20251105|10:25:03|S|15|251.025000||
B|PLTR|20251105|10:25:03|S|35|184.048500||
B|TSLA|20251105|10:25:03|S|20|444.270000||
B|TSLL|20251105|10:25:03|S|100|20.310000||
B|VNET|20251105|10:25:03|S|20|9.289300||
B|APLD|20251105|10:25:04|S|3|31.802800||
B|CARG|20251105|10:25:04|S|34|34.120000||
B|INTC|20251105|10:25:04|S|250|37.799300||
B|META|20251105|10:25:04|S|43|635.960000||
B|QQQ|20251105|10:25:04|S|10|621.905000||
B|SPXU|20251105|10:25:04|S|20|12.910000||
B|SQQQ|20251105|10:25:04|S|63|13.615000||
B|TQQQ|20251105|10:25:04|S|100|112.465000||
B|TSLA|20251105|10:25:04|S|120|444.260000||
B|VKTX|20251105|10:25:04|S|100|34.970000||
B|VKTX|20251105|10:25:04|S|200|34.980000||
B|BULL|20251105|10:25:05|S|100|9.735000||
B|CHR|20251105|10:25:05|S|30597|0.213500||
B|HOOD|20251105|10:25:05|S|40|138.320000||
B|INTC|20251105|10:25:05|S|400|37.797500||
B|META|20251105|10:25:05|S|29|635.960000||
B|QQQ|20251105|10:25:05|S|25|621.905000||
B|SLDP|20251105|10:25:05|S|100|8.429300||
B|XLP|20251105|10:25:05|S|1|75.770000||
B|XOM|20251105|10:25:05|S|1|114.870000||
B|INTC|20251105|10:25:06|S|800|37.799300||
B|NBIS|20251105|10:25:06|S|81|114.780000||
B|TSLA|20251105|10:25:06|S|5|444.140000||
B|AMD|20251105|10:25:07|S|57|249.991200||
B|CRWV|20251105|10:25:07|S|20|114.290000||
B|IBIT|20251105|10:25:07|S|100|58.630000||
B|MAR|20251105|10:25:07|S|8|280.560000||
B|SBLK|20251105|10:25:07|S|100|18.119100||
B|TSLA|20251105|10:25:07|S|29|444.140000||
B|TSLA|20251105|10:25:07|S|100|444.130000||
B|TSLA|20251105|10:25:07|S|100|444.170000||
B|BLK|20251105|10:25:08|S|1|1074.358000||
B|GXO|20251105|10:25:08|S|220|55.310000||
B|IREN|20251105|10:25:08|S|2|69.760000||
B|SEDG|20251105|10:25:08|S|400|38.200900||
B|SGOV|20251105|10:25:08|S|200|100.415000||
B|TEL|20251105|10:25:08|S|100|246.651000||
B|TSLA|20251105|10:25:08|S|100|444.120000||
B|VEA|20251105|10:25:08|S|4|60.615000||
B|AAPU|20251105|10:25:09|S|10|35.670000||
B|ACA|20251105|10:25:09|S|1|101.850000||
B|FCEL|20251105|10:25:09|S|1000|7.718800||
B|MBC|20251105|10:25:09|S|100|11.050000||
B|SEI|20251105|10:25:09|S|1200|51.830000||
B|APPS|20251105|10:25:10|S|300|8.130000||
B|CAVA|20251105|10:25:10|S|50|52.465000||
B|INTS|20251105|10:25:10|S|100|0.535600||
B|MU|20251105|10:25:10|S|121|233.674300||
B|SLDP|20251105|10:25:10|S|100|8.449300||
B|TSLA|20251105|10:25:10|S|57|444.130000||
B|TSLL|20251105|10:25:10|S|80|20.309300||
B|UVIX|20251105|10:25:10|S|30|9.815000||
B|VRT|20251105|10:25:10|S|100|188.770000||
B|ZTO|20251105|10:25:10|S|50|18.815000||
B|AIRS|20251105|10:25:11|S|362|8.350000||
B|AMZN|20251105|10:25:11|S|200|248.745000||
B|CAF|20251105|10:25:11|S|50|16.750000||
B|CRCL|20251105|10:25:11|S|10|112.960000||
B|IREN|20251105|10:25:11|S|200|69.710000||
B|MSFT|20251105|10:25:11|S|2|513.895000||
B|PCG|20251105|10:25:11|S|500|16.310000||
B|PFE|20251105|10:25:11|S|3|24.375000||
B|SBLK|20251105|10:25:11|S|100|18.119100||
B|AAPL|20251105|10:25:12|S|24|269.050000||
B|ACHR|20251105|10:25:12|S|150|9.535000||
B|ARM|20251105|10:25:12|S|3|157.650000||
B|CLBT|20251105|10:25:12|S|100|16.080000||
B|COIN|20251105|10:25:12|S|10|314.091300||
B|HOOD|20251105|10:25:12|S|2|138.450000||
B|IWM|20251105|10:25:12|S|300|242.755000||
B|PINS|20251105|10:25:12|S|60|26.129300||
B|SPYM|20251105|10:25:12|S|1|79.690000||
B|AVGO|20251105|10:25:13|S|57|362.590000||
B|BRK/B|20251105|10:25:13|S|5|493.180000||
B|CVNA|20251105|10:25:13|S|2|323.110000||
B|GE|20251105|10:25:13|S|100|307.260000||
B|HON|20251105|10:25:13|S|100|196.334400||
B|MAIN|20251105|10:25:13|S|1|56.400000||
B|MSFT|20251105|10:25:13|S|1|513.817500||
B|RKT|20251105|10:25:13|S|200|16.160000||
B|ARDT|20251105|10:25:14|S|20|14.550000||
B|EQX|20251105|10:25:14|S|200|10.385000||
B|NCLH|20251105|10:25:14|S|24|18.505000||
B|SLX|20251105|10:25:14|S|200|76.805000||
B|TSLA|20251105|10:25:14|S|20|444.122700||
B|ZM|20251105|10:25:14|S|100|84.230000||
B|APO|20251105|10:25:15|S|40|131.430000||
B|BBIO|20251105|10:25:15|S|30|62.150000||
B|BRK/B|20251105|10:25:15|S|1|493.200000||
B|GLPI|20251105|10:25:15|S|1|45.249700||
B|QBTS|20251105|10:25:15|S|100|30.280000||
B|SPYI|20251105|10:25:15|S|190|52.578200||
B|UBER|20251105|10:25:15|S|100|94.610000||
B|AMAT|20251105|10:25:16|S|5|236.990000||
B|T|20251105|10:25:16|S|1|24.635000||
B|VZ|20251105|10:25:16|S|3|39.525000||
B|ZIM|20251105|10:25:16|S|1|14.700000||
B|CHR|20251105|10:25:17|S|4000|0.212400||
B|AMD|20251105|10:25:18|S|25|249.790000||
B|ASST|20251105|10:25:18|S|2|1.395000||
B|BTI|20251105|10:25:18|S|2000|54.070000||
B|EPRX|20251105|10:25:18|S|200|5.740000||
B|HOOD|20251105|10:25:18|S|3|138.402000||
B|LMND|20251105|10:25:18|S|5|71.350000||
B|PBR|20251105|10:25:18|S|300|12.115000||
B|PCG|20251105|10:25:18|S|100|16.300000||
B|PLTR|20251105|10:25:18|S|85|184.209500||
B|PLTR|20251105|10:25:18|S|100|184.180000||
B|SMH|20251105|10:25:18|S|38|358.430000||
B|SQQQ|20251105|10:25:18|S|5000|13.620000||
B|STX|20251105|10:25:18|S|1|273.463000||
B|TSLA|20251105|10:25:18|S|7|443.890000||
B|TSLA|20251105|10:25:18|S|50|443.890000||
B|JDST|20251105|10:25:19|S|1000|4.915000||
B|ODFL|20251105|10:25:19|S|7|139.400000||
B|PYPL|20251105|10:25:19|S|150|67.799300||
B|SMH|20251105|10:25:19|S|160|358.420000||
B|TSLA|20251105|10:25:19|S|27|443.950000||
B|ZTS|20251105|10:25:19|S|2|121.670000||
B|AMD|20251105|10:25:20|S|1|249.760000||
B|ETHA|20251105|10:25:20|S|184|25.385000||
B|META|20251105|10:25:20|S|5|636.560000||
B|META|20251105|10:25:20|S|6|636.560000||
B|META|20251105|10:25:20|S|20|636.560000||
B|PRAX|20251105|10:25:20|S|20|159.340000||
B|BHVN|20251105|10:25:21|S|300|8.650000||
B|CDNS|20251105|10:25:21|S|17|326.975000||
B|META|20251105|10:25:21|S|2|636.560000||
B|META|20251105|10:25:21|S|3|636.626100||
B|META|20251105|10:25:21|S|100|636.626100||
B|SMH|20251105|10:25:21|S|52|358.370000||
B|WGMI|20251105|10:25:21|S|106|60.120000||
B|XLV|20251105|10:25:21|S|10|144.990000||
B|LC|20251105|10:25:22|S|59|18.519600||
B|META|20251105|10:25:22|S|100|636.620000||
B|META|20251105|10:25:22|S|100|636.620000||
B|NFLX|20251105|10:25:22|S|10|1085.690000||
B|UPST|20251105|10:25:22|S|20|40.320000||
B|ZM|20251105|10:25:22|S|25|84.140000||
B|ZM|20251105|10:25:22|S|75|84.140000||
B|BBAI|20251105|10:25:23|S|300|6.070000||
B|CRWV|20251105|10:25:23|S|5|114.230000||
B|HUT|20251105|10:25:23|S|100|49.090000||
B|IREN|20251105|10:25:23|S|50|69.710000||
B|NFE|20251105|10:25:23|S|85|1.660000||
B|SLDP|20251105|10:25:23|S|779|8.359300||
B|AMZN|20251105|10:25:24|S|15|248.740000||
B|AMZN|20251105|10:25:24|S|93|248.730000||
B|AVAV|20251105|10:25:24|S|30|349.830000||
B|BE|20251105|10:25:24|S|13|143.610000||
B|BHF|20251105|10:25:24|S|20|53.710000||
B|GOOGL|20251105|10:25:24|S|100|282.840000||
B|HIMS|20251105|10:25:24|S|30|45.900000||
B|NVDA|20251105|10:25:24|S|30|200.069800||
B|PCG|20251105|10:25:24|S|100|16.310000||
B|ZS|20251105|10:25:24|S|40|321.794200||
B|ASST|20251105|10:25:25|S|1100|1.395000||
B|BWLP|20251105|10:25:25|S|300|13.280000||
B|ETHA|20251105|10:25:25|S|100|25.385000||
B|META|20251105|10:25:25|S|2|636.696100||
B|OKLO|20251105|10:25:25|S|160|117.830000||
B|ASST|20251105|10:25:26|S|9800|1.400000||
B|DLO|20251105|10:25:26|S|19|13.890000||
B|HIMS|20251105|10:25:26|S|156|45.910000||
B|PLUG|20251105|10:25:26|S|1800|2.540000||
B|TME|20251105|10:25:26|S|32|22.275000||
B|TSLA|20251105|10:25:26|S|20|443.800000||
B|AMN|20251105|10:25:27|S|40|19.370000||
B|DD|20251105|10:25:27|S|2|38.645000||
B|ELWT|20251105|10:25:27|S|300|8.650000||
B|IONZ|20251105|10:25:27|S|10|4.400000||
B|LITE|20251105|10:25:27|S|7|228.190000||
B|META|20251105|10:25:27|S|10|636.650000||
B|NVDA|20251105|10:25:27|S|1|200.013500||
B|SMCI|20251105|10:25:27|S|4|43.540000||
B|TSLA|20251105|10:25:27|S|1|443.860000||
B|TSLA|20251105|10:25:27|S|22|443.880000||
B|TSLA|20251105|10:25:27|S|150|444.112200||
B|AIOT|20251105|10:25:28|S|1400|4.935000||
B|CSIQ|20251105|10:25:28|S|500|25.681700||
B|MCD|20251105|10:25:28|S|120|307.267700||
B|MU|20251105|10:25:28|S|5|233.870000||
B|BAX|20251105|10:25:29|S|20|17.679300||
B|TCOM|20251105|10:25:29|S|9|70.077800||
B|TSM|20251105|10:25:29|S|30|295.910000||
B|TTAN|20251105|10:25:29|S|1|92.010000||
B|UVXY|20251105|10:25:29|S|200|10.565000||
B|ALKS|20251105|10:25:30|S|67|32.790000||
B|AMD|20251105|10:25:30|S|50|250.130000||
B|AMD|20251105|10:25:30|S|100|250.050000||
B|AMD|20251105|10:25:30|S|100|250.070000||
B|INOD|20251105|10:25:30|S|35|65.960000||
B|LRMR|20251105|10:25:30|S|100|3.425000||
B|META|20251105|10:25:30|S|90|636.480000||
B|MU|20251105|10:25:30|S|80|233.950000||
B|NFLX|20251105|10:25:30|S|1|1086.531000||
B|NVDA|20251105|10:25:30|S|25|200.070700||
B|SBLK|20251105|10:25:30|S|100|18.119100||
B|ACHR|20251105|10:25:31|S|1500|9.535000||
B|CLS|20251105|10:25:31|S|1|350.810000||
B|CNXC|20251105|10:25:31|S|100|38.650000||
B|IBKR|20251105|10:25:31|S|1|70.590000||
B|PLTR|20251105|10:25:31|S|234|184.410000||
B|RGTI|20251105|10:25:31|S|5|35.750000||
B|RGTI|20251105|10:25:31|S|100|35.750000||
B|RGTI|20251105|10:25:31|S|1400|35.740000||
B|SGI|20251105|10:25:31|S|25|78.910000||
B|AI|20251105|10:25:32|S|8|15.800000||
B|CAVA|20251105|10:25:32|S|30|52.320000||
B|COIN|20251105|10:25:32|S|20|313.780000||
B|IONQ|20251105|10:25:32|S|200|53.890000||
B|OBDC|20251105|10:25:32|S|100|12.735000||
B|SCHA|20251105|10:25:32|S|258|27.709900||
B|TSLA|20251105|10:25:32|S|54|444.350000||
B|TSLA|20251105|10:25:32|S|300|444.350000||
B|YPF|20251105|10:25:32|S|300|37.310000||
B|CVLT|20251105|10:25:33|S|9|132.080000||
B|DASH|20251105|10:25:33|S|40|236.260000||
B|DASH|20251105|10:25:33|S|120|236.260000||
B|KMB|20251105|10:25:33|S|1100|100.410000||
B|MU|20251105|10:25:33|S|7|233.920000||
B|MU|20251105|10:25:33|S|100|233.995600||
B|ORCL|20251105|10:25:33|S|5|251.175800||
B|CMCSA|20251105|10:25:34|S|580|27.795000||
B|CVNA|20251105|10:25:34|S|4|323.161000||
B|DASH|20251105|10:25:34|S|120|236.260000||
B|MSFT|20251105|10:25:34|S|50|514.020000||
B|MU|20251105|10:25:34|S|100|233.970000||
B|MU|20251105|10:25:34|S|100|233.980000||
B|NVO|20251105|10:25:34|S|23|46.929300||
B|PLTR|20251105|10:25:34|E|100|184.451000||
B|SLDP|20251105|10:25:34|S|300|8.380000||
B|AMD|20251105|10:25:35|S|84|249.930000||
B|AMD|20251105|10:25:35|S|100|249.913700||
B|BHVN|20251105|10:25:35|S|91|8.770000||
B|TSLA|20251105|10:25:35|S|120|444.460000||
B|VOO|20251105|10:25:35|S|2|622.812800||
B|BHVN|20251105|10:25:36|S|91|8.780000||
B|DASH|20251105|10:25:36|S|120|236.260000||
B|NFLX|20251105|10:25:36|S|150|1086.490000||
B|ORCL|20251105|10:25:36|S|91|251.170000||
B|BHVN|20251105|10:25:37|S|91|8.780000||
B|BTI|20251105|10:25:37|S|5|54.075000||
B|DASH|20251105|10:25:37|S|80|236.280000||
B|ENPH|20251105|10:25:37|S|42|30.610000||
B|FDVV|20251105|10:25:37|S|1|55.576500||
B|IREN|20251105|10:25:37|S|100|69.630000||
B|MU|20251105|10:25:37|S|1|233.960000||
B|SFM|20251105|10:25:37|S|5|80.000000||
B|TREX|20251105|10:25:37|S|100|34.680000||
B|AMD|20251105|10:25:38|S|3|249.989500||
B|AU|20251105|10:25:38|S|1|65.920500||
B|CRCL|20251105|10:25:38|S|5|112.410000||
B|KHC|20251105|10:25:38|S|5|24.079300||
B|TQQQ|20251105|10:25:38|S|60|112.500900||
B|TSLA|20251105|10:25:38|S|7|444.220000||
B|UPST|20251105|10:25:38|S|4|40.215000||
B|AMZN|20251105|10:25:39|S|30|248.840000||
B|NVDL|20251105|10:25:39|S|62|105.090000||
B|NVDL|20251105|10:25:39|S|132|105.090000||
B|AAPL|20251105|10:25:40|S|100|269.150000||
B|AAPL|20251105|10:25:40|S|146|269.150000||
B|BHVN|20251105|10:25:40|S|2000|8.780000||
B|CCCX|20251105|10:25:40|E|800|16.916600||
B|COIN|20251105|10:25:40|S|3|313.195000||
B|KMI|20251105|10:25:40|S|20|25.865000||
B|LITE|20251105|10:25:40|S|25|228.020000||
B|MSTR|20251105|10:25:40|S|80|252.110000||
B|SCCO|20251105|10:25:40|S|10|132.980000||
B|TSLA|20251105|10:25:40|S|99|444.140000||
B|DXYZ|20251105|10:25:41|S|20|25.502500||
B|LYV|20251105|10:25:41|S|10|139.330000||
B|MARA|20251105|10:25:41|S|15|17.465000||
B|META|20251105|10:25:41|S|20|636.470000||
B|MRNA|20251105|10:25:41|S|37|23.900000||
B|MSFT|20251105|10:25:41|S|9|513.997300||
B|PLTR|20251105|10:25:41|S|100|184.400000||
B|QQQ|20251105|10:25:41|S|10|621.890000||
B|SYY|20251105|10:25:41|S|16|72.715000||
B|TECL|20251105|10:25:41|S|90|139.210000||
B|ALGM|20251105|10:25:42|S|20|27.565000||
B|AMD|20251105|10:25:42|S|1|249.863500||
B|CRWV|20251105|10:25:42|S|184|114.080000||
B|ELMD|20251105|10:25:42|S|100|24.950000||
B|ELMD|20251105|10:25:42|S|150|24.990000||
B|GEV|20251105|10:25:42|S|20|558.360000||
B|META|20251105|10:25:42|S|10|636.540000||
B|PLTR|20251105|10:25:42|S|100|184.320000||
B|SCHD|20251105|10:25:42|S|1|26.480000||
B|TEM|20251105|10:25:42|S|50|79.200000||
B|ZEPP|20251105|10:25:42|S|47|25.980000||
B|IREN|20251105|10:25:43|S|50|69.548000||
B|JOBY|20251105|10:25:43|S|3|14.895000||
B|LYFT|20251105|10:25:43|S|5|20.099300||
B|PFE|20251105|10:25:43|S|5|24.359300||
B|TSLL|20251105|10:25:43|E|85|20.295200||
B|TSM|20251105|10:25:43|S|40|296.035800||
B|VNT|20251105|10:25:43|S|20|37.680000||
B|AMD|20251105|10:25:44|S|3|249.920000||
B|AMD|20251105|10:25:44|S|18|249.930000||
B|AMZN|20251105|10:25:44|S|50|248.938600||
B|META|20251105|10:25:44|S|21|636.620000||
B|MRVL|20251105|10:25:44|S|45|92.268100||
B|NVO|20251105|10:25:44|S|50|46.919300||
B|TSLA|20251105|10:25:44|S|80|444.170000||
B|WRB|20251105|10:25:44|S|100|74.270000||
B|ABNB|20251105|10:25:45|S|14|122.380000||
B|SBET|20251105|10:25:45|S|3788|11.930000||
B|SBLK|20251105|10:25:45|S|100|18.119100||
B|CRWV|20251105|10:25:46|S|88|114.030000||
B|FTAI|20251105|10:25:46|S|200|157.500000||
B|HIMS|20251105|10:25:46|S|100|45.835000||
B|NFLX|20251105|10:25:46|S|75|1087.091000||
B|PLTR|20251105|10:25:46|S|34|184.380000||
B|SGOV|20251105|10:25:46|S|391|100.415000||
B|UVIX|20251105|10:25:46|S|500|9.810000||
B|WRB|20251105|10:25:46|S|100|74.260000||
B|AGNC|20251105|10:25:47|S|300|10.209300||
B|LITE|20251105|10:25:47|S|100|227.650000||
B|MDCX|20251105|10:25:47|S|9|2.270000||
B|META|20251105|10:25:47|S|3|636.715000||
B|METU|20251105|10:25:47|S|2|30.960000||
B|NVO|20251105|10:25:47|S|42|46.939100||
B|OKE|20251105|10:25:47|S|2|65.035000||
B|TSLA|20251105|10:25:47|S|200|444.240000||
B|HIMS|20251105|10:25:48|S|100|45.821200||
B|HOOD|20251105|10:25:48|S|2|138.446300||
B|LUMN|20251105|10:25:48|S|393|10.810000||
B|NXE|20251105|10:25:48|S|4|8.705000||
B|SNDK|20251105|10:25:48|S|20|206.630000||
B|TTMI|20251105|10:25:48|S|8|68.585000||
B|UBER|20251105|10:25:48|S|150|94.420000||
B|ZONE|20251105|10:25:48|S|10|1.090000||
B|GS|20251105|10:25:49|S|1|784.110000||
B|KMB|20251105|10:25:49|S|100|100.410000||
B|KMB|20251105|10:25:49|S|100|100.430000||
B|LITE|20251105|10:25:49|S|15|227.620000||
B|NBIS|20251105|10:25:49|S|1|114.570000||
B|TSM|20251105|10:25:49|S|8|295.970000||
B|XAIR|20251105|10:25:49|S|100|1.830000||
B|IREN|20251105|10:25:50|S|10|69.690000||
B|IREN|20251105|10:25:50|S|20|69.690000||
B|KMB|20251105|10:25:50|S|96|100.450000||
B|NCLH|20251105|10:25:50|S|24|18.495000||
B|PGY|20251105|10:25:50|S|333|25.077000||
B|SPY|20251105|10:25:50|S|10|677.315500||
B|AMZN|20251105|10:25:51|S|54|248.950000||
B|AXON|20251105|10:25:51|S|3|585.840000||
B|BAX|20251105|10:25:51|S|20|17.665000||
B|META|20251105|10:25:51|S|1|636.645000||
B|NVO|20251105|10:25:51|S|11|46.939300||
B|PLTR|20251105|10:25:51|S|30|184.320000||
B|TSLA|20251105|10:25:51|S|5|444.300000||
B|BBAI|20251105|10:25:52|S|400|6.065000||
B|HOOG|20251105|10:25:52|S|96|101.982500||
B|SEDG|20251105|10:25:52|S|100|37.770000||
B|SOLT|20251105|10:25:52|S|100|11.820000||
B|VOO|20251105|10:25:52|S|32|622.702900||
B|BYND|20251105|10:25:53|S|5|1.250000||
B|MSTR|20251105|10:25:53|S|5|252.070000||
B|SNPS|20251105|10:25:53|S|1|406.295300||
B|ZS|20251105|10:25:53|S|40|321.763000||
B|AMZN|20251105|10:25:54|S|85|248.991000||
B|AXP|20251105|10:25:54|S|8|361.338400||
B|CSIQ|20251105|10:25:54|S|100|25.568300||
B|EETH|20251105|10:25:54|S|21|48.380000||
B|ELWT|20251105|10:25:54|S|80|8.730000||
B|FIG|20251105|10:25:54|S|80|45.940000||
B|FLNC|20251105|10:25:54|S|10|20.610000||
B|FUTU|20251105|10:25:54|S|14|185.560000||
B|HIMS|20251105|10:25:54|S|100|45.840000||
B|PAM|20251105|10:25:54|S|1|88.140000||
B|QQQ|20251105|10:25:54|S|4|621.890700||
B|COIN|20251105|10:25:55|S|10|313.360000||
B|LNW|20251105|10:25:55|S|20|74.100000||
B|LYFT|20251105|10:25:55|S|100|20.060000||
B|NEM|20251105|10:25:55|S|63|80.940000||
B|NEM|20251105|10:25:55|S|300|80.937800||
B|NVO|20251105|10:25:55|S|5|46.939100||
B|NVO|20251105|10:25:55|S|40|46.939100||
B|OKLO|20251105|10:25:55|S|64|117.480000||
B|ORCL|20251105|10:25:55|S|100|250.890000||
B|Z|20251105|10:25:55|S|100|73.357100||
B|BHVN|20251105|10:25:56|S|300|8.755000||
B|CAVA|20251105|10:25:56|S|100|52.270000||
B|CRWV|20251105|10:25:56|S|200|113.920000||
B|ETN|20251105|10:25:56|S|15|385.780000||
B|FI|20251105|10:25:56|S|300|64.260000||
B|FI|20251105|10:25:56|S|600|64.248300||
B|PZZA|20251105|10:25:56|S|11|43.070000||
B|RIOT|20251105|10:25:56|S|10|18.867600||
B|TDC|20251105|10:25:56|S|229|26.220000||
B|TSM|20251105|10:25:56|S|1|295.830000||
B|DELL|20251105|10:25:57|S|2|150.210000||
B|DELL|20251105|10:25:57|S|2|150.210000||
B|HOOD|20251105|10:25:57|S|1|138.260000||
B|IAUM|20251105|10:25:57|S|207|39.623500||
B|NVDA|20251105|10:25:57|S|50|199.961000||
B|PDO|20251105|10:25:57|S|75|13.839900||
B|PLTR|20251105|10:25:57|S|3|184.230000||
B|QQQ|20251105|10:25:57|S|10|621.720900||
B|SMCI|20251105|10:25:57|S|300|43.450000||
B|TDC|20251105|10:25:57|S|200|26.220000||
B|TSLA|20251105|10:25:57|S|200|443.882800||
B|TSLA|20251105|10:25:57|S|400|443.890000||
B|ZM|20251105|10:25:57|S|13|84.140000||
B|EMR|20251105|10:25:58|S|41|133.170000||
B|EXTR|20251105|10:25:58|S|64|17.805000||
B|IBIT|20251105|10:25:58|S|5|58.550000||
B|IMRN|20251105|10:25:58|S|300|1.510000||
B|META|20251105|10:25:58|S|1|636.180000||
B|META|20251105|10:25:58|S|40|636.220000||
B|META|20251105|10:25:58|S|100|636.214800||
B|NVO|20251105|10:25:58|S|10|46.919000||
B|QDTY|20251105|10:25:58|S|100|45.490000||
B|BMNR|20251105|10:25:59|S|100|40.915000||
B|FIX|20251105|10:25:59|S|1|975.370000||
B|META|20251105|10:25:59|S|2|636.283600||
B|META|20251105|10:25:59|S|6|636.283600||
B|META|20251105|10:25:59|S|9|636.283600||
B|META|20251105|10:25:59|S|10|636.107500||
B|SBLK|20251105|10:25:59|S|100|18.119100||
B|TSLA|20251105|10:25:59|S|3|443.900000||
B|ZIM|20251105|10:25:59|S|1|14.690000||
B|CNC|20251105|10:26:00|S|100|36.580000||
B|DBGI|20251105|10:26:00|S|200|7.780000||
B|MP|20251105|10:26:00|S|8|54.470000||
B|SLV|20251105|10:26:00|S|3|43.570000||
B|WDC|20251105|10:26:00|S|100|157.790000||
B|CRWV|20251105|10:26:01|S|200|113.900000||
B|IREN|20251105|10:26:01|S|70|69.510000||
B|KMI|20251105|10:26:01|S|505|25.865000||
B|OKLO|20251105|10:26:01|S|214|117.230000||
B|QS|20251105|10:26:01|S|13|16.575000||
B|RY|20251105|10:26:01|S|9|145.599500||
B|SMR|20251105|10:26:01|S|220|37.955000||
B|SPOT|20251105|10:26:01|S|90|638.550000||
B|TSLA|20251105|10:26:01|S|50|443.900000||
B|AEVA|20251105|10:26:02|S|70|13.610000||
B|AMD|20251105|10:26:02|S|30|249.520000||
B|AMD|20251105|10:26:02|S|200|249.454400||
B|BETA|20251105|10:26:02|S|4|36.997200||
B|CHR|20251105|10:26:02|S|279|0.205500||
B|GOOGL|20251105|10:26:02|S|7|282.580000||
B|NTES|20251105|10:26:02|S|10|140.130000||
B|NTES|20251105|10:26:02|S|100|140.090000||
B|ZS|20251105|10:26:02|S|2|322.705000||
B|ZS|20251105|10:26:02|S|40|322.350000||
B|ZTS|20251105|10:26:02|S|2|121.460000||
B|AMD|20251105|10:26:03|S|5|249.560000||
B|CIEN|20251105|10:26:03|S|50|192.570000||
B|MU|20251105|10:26:03|S|150|233.854800||
B|QQQ|20251105|10:26:03|S|31|621.639100||
B|SMCI|20251105|10:26:03|S|9|43.440700||
B|SOXL|20251105|10:26:03|S|1|45.325000||
B|DELL|20251105|10:26:04|S|40|150.280000||
B|GLD|20251105|10:26:04|S|20|365.788000||
B|META|20251105|10:26:04|S|25|636.337700||
B|OUST|20251105|10:26:04|S|20|26.990000||
B|RGTI|20251105|10:26:04|S|2|35.635000||
B|ZS|20251105|10:26:04|S|40|322.350000||
B|CDX|20251105|10:26:05|S|100|22.690000||
B|NVDA|20251105|10:26:05|S|20|199.991000||
B|ORCL|20251105|10:26:05|S|100|251.003800||
B|SBLK|20251105|10:26:05|S|100|18.119100||
B|META|20251105|10:26:06|S|1|636.333800||
B|SLB|20251105|10:26:06|S|100|36.225000||
B|VNM|20251105|10:26:06|S|1|17.555000||
B|VOO|20251105|10:26:06|S|1|622.628800||
B|LQD|20251105|10:26:07|S|297|110.579900||
B|SSK|20251105|10:26:07|S|110|24.300000||
B|UPST|20251105|10:26:07|S|2|40.178800||
B|URTY|20251105|10:26:07|S|20|52.155000||
B|AMD|20251105|10:26:08|S|9|249.680000||
B|CAVA|20251105|10:26:08|S|100|52.210000||
B|CAVA|20251105|10:26:08|S|1100|52.210000||
B|DJT|20251105|10:26:08|S|285|13.887300||
B|ETSY|20251105|10:26:08|S|10|59.420000||
B|GNPX|20251105|10:26:08|S|400|5.540000||
B|LRCX|20251105|10:26:08|S|14|161.480000||
B|SE|20251105|10:26:08|S|2|157.400000||
B|VCIT|20251105|10:26:08|S|2500|83.590000||
B|VOO|20251105|10:26:08|S|2|622.648600||
B|VRT|20251105|10:26:08|S|1|188.101300||
B|YPF|20251105|10:26:08|S|45|37.337300||
B|MNDY|20251105|10:26:09|S|5|192.360000||
B|MPLX|20251105|10:26:09|S|100|51.203500||
B|NVO|20251105|10:26:09|S|88|46.909300||
B|OKLO|20251105|10:26:09|S|234|117.370000||
B|UMAC|20251105|10:26:09|S|55|11.650000||
B|AES|20251105|10:26:10|S|333|13.767500||
B|META|20251105|10:26:10|S|1|636.200000||
B|NVS|20251105|10:26:10|S|1|125.350000||
B|ON|20251105|10:26:10|S|12|49.080000||
B|SHM|20251105|10:26:10|S|147|47.899800||
B|WWW|20251105|10:26:10|S|100|15.720000||
B|BE|20251105|10:26:11|S|50|144.360000||
B|CELH|20251105|10:26:11|S|20|60.890000||
B|COIN|20251105|10:26:11|S|1|313.460000||
B|IONQ|20251105|10:26:11|S|100|53.840000||
B|IONQ|20251105|10:26:11|S|110|53.840000||
B|MFSB|20251105|10:26:11|S|200|25.229600||
B|PFE|20251105|10:26:11|S|1|24.359300||
B|RKLB|20251105|10:26:11|S|300|55.410000||
B|TQQQ|20251105|10:26:11|S|100|112.450700||
B|BA|20251105|10:26:12|S|1|197.150000||
B|IBIT|20251105|10:26:12|S|20|58.565000||
B|IWM|20251105|10:26:12|S|5|242.672300||
B|NVDA|20251105|10:26:12|S|100|200.090000||
B|OKLO|20251105|10:26:12|S|58|117.530000||
B|SDTY|20251105|10:26:12|S|100|45.690000||
B|TEM|20251105|10:26:12|S|200|79.154800||
B|CI|20251105|10:26:13|S|120|262.540000||
B|CRCL|20251105|10:26:13|S|50|112.310000||
B|CRWV|20251105|10:26:13|S|200|114.290000||
B|FSLY|20251105|10:26:13|S|54|8.085000||
B|MSFT|20251105|10:26:13|S|50|514.360000||
B|PLTR|20251105|10:26:13|S|200|184.430000||
B|CEP|20251105|10:26:14|S|60|17.910000||
B|CVE|20251105|10:26:14|S|470|16.839300||
B|GOVT|20251105|10:26:14|S|1104|23.075000||
B|LUMN|20251105|10:26:14|S|23|10.809300||
B|RIO|20251105|10:26:14|S|100|69.051000||
B|AMD|20251105|10:26:15|S|30|249.870000||
B|EXC|20251105|10:26:15|S|100|46.390000||
B|FUTU|20251105|10:26:15|S|145|185.690000||
B|IEMG|20251105|10:26:15|S|19|67.860000||
B|META|20251105|10:26:15|S|20|636.560000||
B|SOFI|20251105|10:26:15|S|1|29.509300||
B|TSLL|20251105|10:26:15|S|100|20.315000||
B|AXP|20251105|10:26:16|S|11|361.490000||
B|CLH|20251105|10:26:16|S|9|208.155000||
B|MU|20251105|10:26:16|S|150|234.120000||
B|OCUL|20251105|10:26:16|S|100|10.725000||
B|PLTR|20251105|10:26:16|S|10|184.530000||
B|TQQQ|20251105|10:26:16|S|55|112.510700||
B|TSLA|20251105|10:26:16|S|62|444.285000||
B|GOOG|20251105|10:26:17|S|30|283.300000||
B|HIMS|20251105|10:26:17|S|300|45.958100||
B|INKT|20251105|10:26:17|S|100|13.610000||
B|INKT|20251105|10:26:17|S|100|13.620000||
B|PLTR|20251105|10:26:17|S|100|184.520000||
B|BTI|20251105|10:26:18|S|10|54.089300||
B|META|20251105|10:26:18|S|120|636.620000||
B|META|20251105|10:26:18|S|180|636.630000||
B|NEGG|20251105|10:26:18|E|60|79.240000||
B|GOOGL|20251105|10:26:19|S|2|282.760000||
B|MCHP|20251105|10:26:19|S|33|60.275000||
B|ROBN|20251105|10:26:19|S|100|95.140000||
B|SOFI|20251105|10:26:19|S|100|29.520000||
B|SOXL|20251105|10:26:19|S|25|45.481000||
B|SPSC|20251105|10:26:19|S|4|81.410000||
B|PCG|20251105|10:26:20|S|400|16.315000||
B|SGOV|20251105|10:26:20|S|1987|100.415000||
B|TSLL|20251105|10:26:20|S|20|20.330000||
B|XRT|20251105|10:26:20|S|2|79.939300||
B|AVGO|20251105|10:26:21|S|4|362.730000||
B|BE|20251105|10:26:21|S|350|144.680000||
B|BLX|20251105|10:26:21|S|25|44.010000||
B|CRCL|20251105|10:26:21|S|100|112.410000||
B|EXAS|20251105|10:26:21|S|1|69.980000||
B|PLTR|20251105|10:26:21|S|91|184.549500||
B|SBLK|20251105|10:26:21|S|100|18.129100||
B|SPOT|20251105|10:26:21|S|80|638.980000||
B|FWONK|20251105|10:26:22|S|1|103.300000||
B|FWONK|20251105|10:26:22|S|9|103.290000||
B|FWONK|20251105|10:26:22|S|20|103.210000||
B|FWONK|20251105|10:26:22|S|153|103.300000||
B|HIMS|20251105|10:26:22|S|50|46.040000||
B|HIMS|20251105|10:26:22|S|175|46.030000||
B|MSFT|20251105|10:26:22|S|10|514.477000||
B|OPEN|20251105|10:26:22|S|280|7.115000||
B|PLTU|20251105|10:26:22|S|100|100.560000||
B|SOXL|20251105|10:26:22|S|100|45.535000||
B|ZTO|20251105|10:26:22|S|100|18.815000||
B|ZTO|20251105|10:26:22|S|100|18.815000||
B|AAPL|20251105|10:26:23|S|200|269.220000||
B|AMD|20251105|10:26:23|S|40|250.000000||
B|EPRX|20251105|10:26:23|S|100|5.730000||
B|HMY|20251105|10:26:23|S|60|15.879300||
B|OPEN|20251105|10:26:23|S|900|7.115000||
B|SPOT|20251105|10:26:23|S|90|639.951000||
B|AMD|20251105|10:26:24|S|350|250.077200||
B|BG|20251105|10:26:24|S|6|96.480000||
B|BMNR|20251105|10:26:24|S|2|41.065000||
B|CRSP|20251105|10:26:24|S|11|55.480000||
B|GE|20251105|10:26:24|S|18|307.060000||
B|NBIS|20251105|10:26:24|S|1|114.990000||
B|SPOT|20251105|10:26:24|S|10|639.850000||
B|TSLA|20251105|10:26:24|S|8|444.380000||
B|TSLA|20251105|10:26:24|S|70|444.430000||
B|HUM|20251105|10:26:25|S|40|259.470000||
B|MSTR|20251105|10:26:25|S|160|252.190000||
B|NEM|20251105|10:26:25|S|20|81.118800||
B|SNPS|20251105|10:26:25|S|2|406.680000||
B|TU|20251105|10:26:25|S|7|14.620700||
B|AMGN|20251105|10:26:26|S|1|313.250000||
B|BE|20251105|10:26:26|S|200|144.970000||
B|FEMY|20251105|10:26:26|S|1000|0.781400||
B|HUM|20251105|10:26:26|S|5|259.680000||
B|USAR|20251105|10:26:26|S|303|16.965000||
B|USAR|20251105|10:26:26|S|497|16.965000||
B|CSCO|20251105|10:26:27|S|1|71.795000||
B|GEV|20251105|10:26:27|S|10|558.880000||
B|HUM|20251105|10:26:27|S|240|259.650000||
B|PYPL|20251105|10:26:27|S|50|67.818800||
B|RDDT|20251105|10:26:27|S|2|192.200000||
B|STEP|20251105|10:26:27|S|20|61.800000||
B|TLN|20251105|10:26:27|S|5|402.990000||
B|TLN|20251105|10:26:27|S|15|402.780000||
B|TSLZ|20251105|10:26:27|S|5|13.300000||
B|WDC|20251105|10:26:27|S|100|158.580000||
B|AMZN|20251105|10:26:28|S|266|249.030000||
B|EME|20251105|10:26:28|S|5|663.610000||
B|FBTC|20251105|10:26:28|S|1|89.997000||
B|HUM|20251105|10:26:28|S|80|259.720000||
B|ORCL|20251105|10:26:28|S|1|250.933000||
B|OUST|20251105|10:26:28|S|20|27.100000||
B|QQQ|20251105|10:26:28|S|10|622.042400||
B|RGTI|20251105|10:26:28|S|6|35.810000||
B|UVXY|20251105|10:26:28|S|10|10.530000||
B|CRDO|20251105|10:26:29|S|13|170.095000||
B|HIMS|20251105|10:26:29|S|50|46.040000||
B|HUM|20251105|10:26:29|S|521|259.940000||
B|SGOV|20251105|10:26:29|S|57|100.415000||
B|TSLA|20251105|10:26:29|S|100|444.113000||
B|GES|20251105|10:26:30|S|10|16.955000||
B|GLD|20251105|10:26:30|S|15|365.998800||
B|PYPL|20251105|10:26:30|S|20|67.815000||
B|RIOT|20251105|10:26:30|S|5|18.965000||
B|SGOV|20251105|10:26:30|S|25|100.420000||
B|SMCI|20251105|10:26:30|S|100|43.500000||
B|SOFI|20251105|10:26:30|S|200|29.525000||
B|HIMS|20251105|10:26:31|S|60|46.050000||
B|INOD|20251105|10:26:31|S|25|65.750000||
B|INTC|20251105|10:26:31|S|100|37.815000||
B|LITE|20251105|10:26:31|S|61|228.950000||
B|MRVL|20251105|10:26:31|S|100|92.300500||
B|PYPL|20251105|10:26:31|S|117|67.818800||
B|SPY|20251105|10:26:31|S|100|677.510700||
B|UVXY|20251105|10:26:31|S|10|10.525000||
B|WDC|20251105|10:26:31|S|3|158.550000||
B|XLP|20251105|10:26:31|S|39|75.760000||
B|ENSG|20251105|10:26:32|S|5|188.215000||
B|GNLX|20251105|10:26:32|S|300|8.470000||
B|MDB|20251105|10:26:32|S|50|357.211000||
B|QUBT|20251105|10:26:32|S|700|13.558000||
B|ZTS|20251105|10:26:32|S|2|121.460000||
B|AMD|20251105|10:26:33|S|100|249.950000||
B|PATH|20251105|10:26:33|S|4000|14.339300||
B|PLTR|20251105|10:26:33|S|100|184.637100||
B|XLP|20251105|10:26:33|S|45|75.760000||
B|ENVB|20251105|10:26:34|S|40|6.280000||
B|MTD|20251105|10:26:34|S|10|1413.830000||
B|OKLL|20251105|10:26:34|S|10|56.745000||
B|AG|20251105|10:26:35|S|100|10.449300||
B|CRWV|20251105|10:26:35|S|42|114.500000||
B|FUBO|20251105|10:26:35|S|100|4.080000||
B|HWM|20251105|10:26:35|S|50|204.770000||
B|ANET|20251105|10:26:36|S|100|143.790000||
B|ASTS|20251105|10:26:36|S|2|68.826000||
B|CHR|20251105|10:26:36|S|600|0.196800||
B|DASH|20251105|10:26:36|S|120|236.625000||
B|GILD|20251105|10:26:36|S|7|122.410000||
B|SPMO|20251105|10:26:36|S|1|119.795000||
B|AAPL|20251105|10:26:37|S|100|269.290000||
B|BHVN|20251105|10:26:37|S|200|8.715000||
B|CAI|20251105|10:26:37|S|20|29.650000||
B|CRGY|20251105|10:26:37|S|40|8.255000||
B|DASH|20251105|10:26:37|S|40|236.650000||
B|DASH|20251105|10:26:37|S|80|236.720000||
B|METC|20251105|10:26:37|S|10|23.790000||
B|MSFT|20251105|10:26:37|S|20|514.507300||
B|SOFI|20251105|10:26:37|S|1|29.549300||
B|WORX|20251105|10:26:37|S|5000|0.287400||
B|AAPL|20251105|10:26:38|S|52|269.280000||
B|BHVN|20251105|10:26:38|S|1|8.715000||
B|CAH|20251105|10:26:38|S|6|194.350000||
B|CRSP|20251105|10:26:38|S|450|55.423900||
B|DASH|20251105|10:26:38|S|40|236.720000||
B|DASH|20251105|10:26:38|S|80|236.720000||
B|ENPH|20251105|10:26:38|S|20|30.838800||
B|GOOGL|20251105|10:26:38|S|400|282.730000||
B|ILMN|20251105|10:26:38|S|100|123.010000||
B|IONQ|20251105|10:26:38|S|30|54.048800||
B|HIMS|20251105|10:26:39|S|178|46.090000||
B|META|20251105|10:26:39|S|10|637.060000||
B|NVDU|20251105|10:26:39|S|1|147.030000||
B|RIVN|20251105|10:26:39|S|12|14.089300||
B|RIVN|20251105|10:26:39|S|60|14.089300||
B|SEDG|20251105|10:26:39|S|100|38.330000||
B|SEDG|20251105|10:26:39|S|200|38.250000||
B|USAR|20251105|10:26:39|S|100|16.960000||
B|ACHR|20251105|10:26:40|S|20|9.539300||
B|AOD|20251105|10:26:40|S|100|9.410000||
B|LYV|20251105|10:26:40|S|100|140.770000||
B|META|20251105|10:26:40|S|1|637.195000||
B|SGOV|20251105|10:26:40|S|620|100.415000||
B|DASH|20251105|10:26:41|S|80|236.620000||
B|META|20251105|10:26:41|S|19|637.050000||
B|NVDX|20251105|10:26:41|S|1000|21.340000||
B|QQQ|20251105|10:26:41|S|8|622.125000||
B|TOPT|20251105|10:26:41|S|1|31.403500||
B|DASH|20251105|10:26:42|S|20|236.620000||
B|FI|20251105|10:26:42|S|20|64.320000||
B|IEMG|20251105|10:26:42|S|53|67.865000||
B|INTC|20251105|10:26:42|S|200|37.815000||
B|LEU|20251105|10:26:42|S|1|333.900000||
B|MU|20251105|10:26:42|S|100|234.295800||
B|RDDT|20251105|10:26:42|S|9|192.460000||
B|SCHD|20251105|10:26:42|S|30|26.490000||
B|WAB|20251105|10:26:42|S|37|204.965000||
B|CLOV|20251105|10:26:43|S|100|2.770000||
B|DASH|20251105|10:26:43|S|80|236.650000||
B|DD|20251105|10:26:43|S|30|38.629700||
B|GRMN|20251105|10:26:43|S|28|203.100000||
B|OKLL|20251105|10:26:43|S|50|56.790000||
B|SQQQ|20251105|10:26:43|S|80|13.600000||
B|TSLL|20251105|10:26:43|S|100|20.305000||
B|AG|20251105|10:26:44|S|300|10.429300||
B|BE|20251105|10:26:44|S|20|144.380000||
B|DASH|20251105|10:26:44|S|80|236.650000||
B|DASH|20251105|10:26:44|S|120|236.650000||
B|META|20251105|10:26:44|S|3|637.195000||
B|SEI|20251105|10:26:44|S|18|51.950000||
B|UPST|20251105|10:26:44|S|24|40.268600||
B|WDC|20251105|10:26:44|S|4|158.630000||
B|CMCSA|20251105|10:26:45|S|12|27.775000||
B|CMRE|20251105|10:26:45|S|200|13.235000||
B|CRWV|20251105|10:26:45|S|50|114.540000||
B|IREN|20251105|10:26:45|S|50|70.038500||
B|OKLO|20251105|10:26:45|S|15|118.140000||
B|PFE|20251105|10:26:45|S|24|24.369900||
B|SOFI|20251105|10:26:45|S|39|29.559300||
B|TEM|20251105|10:26:45|S|50|79.345800||
B|USAR|20251105|10:26:45|S|100|16.960000||
B|ALGM|20251105|10:26:46|S|20|27.630000||
B|MDB|20251105|10:26:46|S|10|357.201000||
B|OKLO|20251105|10:26:46|S|121|118.140000||
B|QQQM|20251105|10:26:46|S|11|256.130000||
B|TEMT|20251105|10:26:46|E|1|28.190000||
B|ZS|20251105|10:26:46|S|4|322.940000||
B|DASH|20251105|10:26:47|S|40|236.900000||
B|GDX|20251105|10:26:47|S|180|70.119300||
B|JPM|20251105|10:26:47|S|18|308.930000||
B|KLAC|20251105|10:26:47|S|5|1216.931000||
B|OKLO|20251105|10:26:47|S|20|118.170000||
B|OKLO|20251105|10:26:47|S|410|118.180000||
B|PRGO|20251105|10:26:47|S|100|15.825000||
B|AAPL|20251105|10:26:48|S|10|269.240000||
B|DASH|20251105|10:26:48|S|80|236.788700||
B|EMR|20251105|10:26:48|S|7|133.290000||
B|SPY|20251105|10:26:48|S|25|677.535000||
B|APLD|20251105|10:26:49|S|100|31.939100||
B|BB|20251105|10:26:49|S|100|4.700000||
B|CIFR|20251105|10:26:49|S|50|23.838800||
B|CRNC|20251105|10:26:49|S|100|9.710000||
B|DASH|20251105|10:26:49|S|40|236.860000||
B|DASH|20251105|10:26:49|S|80|236.840000||
B|OKLL|20251105|10:26:49|S|10|57.090000||
B|PLTR|20251105|10:26:49|E|25|184.685000||
B|TPB|20251105|10:26:49|S|11|103.140000||
B|TSLA|20251105|10:26:49|S|25|444.620000||
B|EGBN|20251105|10:26:50|E|300|16.450000||
B|GOOG|20251105|10:26:50|S|30|283.380000||
B|HUT|20251105|10:26:50|S|60|49.410000||
B|IREN|20251105|10:26:50|S|1500|70.070000||
B|META|20251105|10:26:50|S|20|636.930000||
B|META|20251105|10:26:50|S|30|636.996300||
B|TSLA|20251105|10:26:50|S|400|444.610000||
B|GOOG|20251105|10:26:51|S|100|283.410000||
B|IONQ|20251105|10:26:51|S|8|54.270000||
B|IREN|20251105|10:26:51|S|770|70.180000||
B|MDB|20251105|10:26:51|S|50|357.201000||
B|MDB|20251105|10:26:51|S|100|357.190000||
B|PBR|20251105|10:26:51|S|395|12.119300||
B|RDDT|20251105|10:26:51|S|100|192.560000||
B|SOFI|20251105|10:26:51|S|1|29.599300||
B|SOFI|20251105|10:26:51|S|5|29.599300||
B|SPYM|20251105|10:26:51|S|25|79.703500||
B|TSLA|20251105|10:26:51|S|1|445.145000||
B|APP|20251105|10:26:52|S|80|610.240000||
B|APP|20251105|10:26:52|S|100|610.249000||
B|CELH|20251105|10:26:52|S|400|60.877800||
B|CRWV|20251105|10:26:52|S|246|114.790000||
B|DASH|20251105|10:26:52|S|120|236.830000||
B|MU|20251105|10:26:52|S|320|234.760000||
B|PBR|20251105|10:26:52|S|597|12.119300||
B|RDDT|20251105|10:26:52|S|125|192.590000||
B|RGTI|20251105|10:26:52|S|200|36.020000||
B|TSLA|20251105|10:26:52|S|50|445.150000||
B|TSLA|20251105|10:26:52|S|100|445.130000||
B|VRT|20251105|10:26:52|S|25|188.508700||
B|CAEP|20251105|10:26:53|S|100|10.730000||
B|COIN|20251105|10:26:53|S|50|314.120000||
B|DASH|20251105|10:26:53|S|40|236.830000||
B|DDTN|20251105|10:26:53|S|23|18.940000||
B|IBIT|20251105|10:26:53|S|44|58.645000||
B|LMND|20251105|10:26:53|S|1400|71.210000||
B|PBR|20251105|10:26:53|S|3|12.119300||
B|PLTR|20251105|10:26:53|S|100|184.731000||
B|RGTI|20251105|10:26:53|S|500|36.040000||
B|TSLA|20251105|10:26:53|S|4|445.190000||
B|TSLA|20251105|10:26:53|S|179|445.260000||
B|TSLA|20251105|10:26:53|S|366|445.190000||
B|DASH|20251105|10:26:54|S|40|236.830000||
B|DASH|20251105|10:26:54|S|80|236.930000||
B|HOOD|20251105|10:26:54|S|29|138.670000||
B|HOOD|20251105|10:26:54|S|100|138.660000||
B|HOOD|20251105|10:26:54|S|200|138.650000||
B|JMIA|20251105|10:26:54|S|7|10.740000||
B|META|20251105|10:26:54|S|10|637.095000||
B|MU|20251105|10:26:54|S|50|234.650000||
B|MU|20251105|10:26:54|S|100|234.770000||
B|MU|20251105|10:26:54|S|179|234.640000||
B|POWI|20251105|10:26:54|S|240|39.310000||
B|QQQ|20251105|10:26:54|S|1|622.249500||
B|TRI|20251105|10:26:54|S|48|148.740000||
B|ASPI|20251105|10:26:55|S|10|8.250000||
B|DASH|20251105|10:26:55|S|40|236.830000||
B|ELWT|20251105|10:26:55|S|11|7.990000||
B|HIMS|20251105|10:26:55|S|200|46.090000||
B|HTZ|20251105|10:26:55|S|100|5.850000||
B|META|20251105|10:26:55|S|50|637.095600||
B|TSLA|20251105|10:26:55|S|53|445.090000||
B|VERI|20251105|10:26:55|S|2000|6.130000||
B|VITL|20251105|10:26:55|S|100|35.900000||
B|DASH|20251105|10:26:56|S|80|236.830000||
B|IMOM|20251105|10:26:56|S|20|36.660000||
B|MDB|20251105|10:26:56|S|660|357.160000||
B|META|20251105|10:26:56|S|5|637.070000||
B|MSFT|20251105|10:26:56|S|3|514.440000||
B|RDDT|20251105|10:26:56|S|234|192.710000||
B|RDDT|20251105|10:26:56|S|350|192.720000||
B|TEM|20251105|10:26:56|S|100|79.480000||
B|VRT|20251105|10:26:56|S|10|188.671300||
B|XOM|20251105|10:26:56|S|1|114.780000||
B|COIN|20251105|10:26:57|S|10|314.415000||
B|DASH|20251105|10:26:57|S|80|236.830000||
B|GRRR|20251105|10:26:57|S|100|15.098300||
B|NICE|20251105|10:26:57|S|400|130.200000||
B|SMH|20251105|10:26:57|S|50|358.865000||
B|TSLA|20251105|10:26:57|S|30|444.980000||
B|TSLA|20251105|10:26:57|S|37|445.100000||
B|TSLA|20251105|10:26:57|S|144|445.090000||
B|XLE|20251105|10:26:57|S|1|87.843500||
B|ASPI|20251105|10:26:58|S|1|8.250000||
B|AVGO|20251105|10:26:58|S|22|362.470000||
B|BE|20251105|10:26:58|S|16|144.885000||
B|CIFR|20251105|10:26:58|S|300|23.978600||
B|CRWV|20251105|10:26:58|S|50|114.760000||
B|CRWV|20251105|10:26:58|S|50|114.780000||
B|DASH|20251105|10:26:58|S|120|236.860000||
B|IONQ|20251105|10:26:58|S|10|54.168600||
B|LAES|20251105|10:26:58|S|393|6.300000||
B|METC|20251105|10:26:58|S|100|23.760000||
B|MIR|20251105|10:26:58|S|10|28.440000||
B|OPEX|20251105|10:26:58|S|83|26.090000||
B|TTWO|20251105|10:26:58|S|1|254.310000||
B|UVXY|20251105|10:26:58|S|92|10.505000||
B|ZTS|20251105|10:26:58|S|100|121.400000||
B|BE|20251105|10:26:59|S|50|144.700000||
B|CIEN|20251105|10:26:59|S|40|192.845000||
B|CRWV|20251105|10:26:59|S|4|114.715000||
B|DASH|20251105|10:26:59|S|120|236.860000||
B|DASH|20251105|10:26:59|S|120|236.860000||
B|HIMS|20251105|10:26:59|S|2|46.039500||
B|IREN|20251105|10:26:59|S|100|70.002000||
B|RGTX|20251105|10:26:59|S|60|164.590000||
B|BLK|20251105|10:27:00|S|22|1071.865000||
B|IONQ|20251105|10:27:00|S|1|54.118500||
B|IONQ|20251105|10:27:00|S|42|54.118500||
B|PLTR|20251105|10:27:00|S|90|184.620000||
B|RKT|20251105|10:27:00|S|30|16.200000||
B|TSLA|20251105|10:27:00|S|10|444.893500||
B|UVXY|20251105|10:27:00|S|10|10.520000||
B|AFRM|20251105|10:27:01|S|100|69.920000||
B|BTQ|20251105|10:27:01|S|100|6.490000||
B|CBRE|20251105|10:27:01|S|11|149.070000||
B|DOCN|20251105|10:27:01|S|200|45.190000||
B|GOOGL|20251105|10:27:01|S|2|282.899500||
B|QUBT|20251105|10:27:01|S|54|13.635000||
B|SGOV|20251105|10:27:01|S|9|100.420000||
B|SOUN|20251105|10:27:01|S|2|15.235300||
B|ZS|20251105|10:27:01|S|1|323.065000||
B|AR|20251105|10:27:02|S|20|32.930000||
B|BAC|20251105|10:27:02|S|40|52.059300||
B|BMNR|20251105|10:27:02|S|2|41.190000||
B|DJCO|20251105|10:27:02|S|81|392.660000||
B|FBL|20251105|10:27:02|S|300|31.630000||
B|GOOGL|20251105|10:27:02|S|48|282.870000||
B|IREN|20251105|10:27:02|S|62|69.970000||
B|PFE|20251105|10:27:02|S|20|24.385000||
B|SLV|20251105|10:27:02|S|21|43.605000||
B|TE|20251105|10:27:02|S|100|3.955000||
B|TM|20251105|10:27:02|S|20|200.175000||
B|TSLL|20251105|10:27:02|S|100|20.350000||
B|UNM|20251105|10:27:02|S|10|76.590000||
B|CRM|20251105|10:27:03|S|100|255.216600||
B|FBL|20251105|10:27:03|S|60|31.620000||
B|GEV|20251105|10:27:03|S|81|558.800000||
B|HYG|20251105|10:27:03|S|16|80.215000||
B|LAES|20251105|10:27:03|S|400|6.285000||
B|MLN|20251105|10:27:03|S|630|17.619700||
B|SEDG|20251105|10:27:03|S|4|38.320000||
B|SLV|20251105|10:27:03|S|296|43.610000||
B|TSLA|20251105|10:27:03|S|7|444.650000||
B|VKTX|20251105|10:27:03|S|29|35.030000||
B|VRDN|20251105|10:27:03|S|58|23.120000||
B|BKNG|20251105|10:27:04|S|2|4930.000000||
B|BKNG|20251105|10:27:04|S|6|4930.000000||
B|CDLR|20251105|10:27:04|S|26|17.430000||
B|IREN|20251105|10:27:04|S|5|69.980000||
B|LUMN|20251105|10:27:04|S|50|10.885000||
B|META|20251105|10:27:04|S|1|636.670000||
B|TDC|20251105|10:27:04|S|100|26.330000||
B|TSLL|20251105|10:27:04|S|200|20.350000||
B|ZTO|20251105|10:27:04|S|20|18.820000||
B|CAT|20251105|10:27:05|S|8|561.766500||
B|DASH|20251105|10:27:05|S|80|236.860000||
B|MSTU|20251105|10:27:05|S|200|2.625000||
B|PZZA|20251105|10:27:05|S|100|43.410000||
B|QDEL|20251105|10:27:05|S|20|26.820000||
B|ZTS|20251105|10:27:05|S|100|121.690000||
B|BA|20251105|10:27:06|S|2|197.190000||
B|COIN|20251105|10:27:06|S|10|314.410000||
B|CRWV|20251105|10:27:06|S|200|114.770000||
B|GEV|20251105|10:27:06|S|37|558.790000||
B|HOOD|20251105|10:27:06|S|78|138.630000||
B|NVO|20251105|10:27:06|S|16|46.945000||
B|SOFI|20251105|10:27:06|S|20|29.629300||
B|TMDX|20251105|10:27:06|S|40|122.310000||
B|TSM|20251105|10:27:06|S|140|296.600000||
B|XLP|20251105|10:27:06|S|20|75.730000||
B|ZS|20251105|10:27:06|S|5|321.657800||
B|KTOS|20251105|10:27:07|S|15|76.515000||
B|RKLB|20251105|10:27:07|S|1100|55.790000||
B|SPY|20251105|10:27:07|S|50|677.670700||
B|STX|20251105|10:27:07|S|30|274.490000||
B|XAIX|20251105|10:27:07|S|10|43.480000||
B|ZS|20251105|10:27:07|S|3|321.649500||
B|AGQ|20251105|10:27:08|S|340|78.100000||
B|AMZU|20251105|10:27:08|S|2000|43.575900||
B|BE|20251105|10:27:08|S|7|144.574500||
B|DASH|20251105|10:27:08|S|120|236.790000||
B|RZLT|20251105|10:27:08|S|300|8.800000||
B|STX|20251105|10:27:08|S|6|274.535000||
B|AVGO|20251105|10:27:09|S|10|362.875000||
B|CG|20251105|10:27:09|S|100|51.410000||
B|DASH|20251105|10:27:09|S|80|236.800000||
B|LRCX|20251105|10:27:09|S|34|161.790000||
B|MELI|20251105|10:27:09|S|1|2258.480000||
B|META|20251105|10:27:09|S|5|636.775000||
B|PAAS|20251105|10:27:09|S|200|33.717000||
B|SLDP|20251105|10:27:09|S|40|8.499300||
B|UVIX|20251105|10:27:09|S|200|9.750000||
B|ARKQ|20251105|10:27:10|S|3|117.435000||
B|AVGO|20251105|10:27:10|S|42|362.875000||
B|CRM|20251105|10:27:10|S|100|255.215000||
B|GIS|20251105|10:27:10|S|5|46.099300||
B|GOOGL|20251105|10:27:10|S|35|283.050000||
B|LABU|20251105|10:27:10|S|100|114.260000||
B|NVDA|20251105|10:27:10|S|450|200.470000||
B|SLDP|20251105|10:27:10|S|900|8.500000||
B|TSLA|20251105|10:27:10|S|227|444.519500||
B|TSM|20251105|10:27:10|S|15|296.580000||
B|UVIX|20251105|10:27:10|S|10|9.745000||
B|UVXY|20251105|10:27:10|S|10|10.508700||
B|LNAI|20251105|10:27:11|S|900|0.970500||
B|OKLO|20251105|10:27:11|S|2|118.270000||
B|PLUG|20251105|10:27:11|S|1|2.545000||
B|RCAT|20251105|10:27:11|S|175|9.310000||
B|SMH|20251105|10:27:11|S|10|359.080000||
B|SOXS|20251105|10:27:11|S|1000|3.425000||
B|STX|20251105|10:27:11|S|40|274.261000||
B|TOST|20251105|10:27:11|S|71|38.030000||
B|CRNC|20251105|10:27:12|S|400|9.725000||
B|DASH|20251105|10:27:12|S|80|236.820000||
B|DASH|20251105|10:27:12|S|80|236.820000||
B|EGGQ|20251105|10:27:12|S|100|49.540000||
B|META|20251105|10:27:12|S|9|636.940000||
B|NXT|20251105|10:27:12|S|95|107.870000||
B|RCAT|20251105|10:27:12|S|1700|9.308000||
B|RDHL|20251105|10:27:12|E|40|1.305000||
B|SLDP|20251105|10:27:12|S|100|8.499300||
B|SLDP|20251105|10:27:12|S|100|8.499300||
B|ZS|20251105|10:27:12|S|3|322.895000||
B|AMGN|20251105|10:27:13|S|100|312.810000||
B|BE|20251105|10:27:13|S|50|144.560000||
B|BIO|20251105|10:27:13|S|40|303.440000||
B|BQ|20251105|10:27:13|S|11|3.040000||
B|BWXT|20251105|10:27:13|S|20|199.675000||
B|DASH|20251105|10:27:13|S|80|236.820000||
B|EWY|20251105|10:27:13|S|20|95.945000||
B|FLNC|20251105|10:27:13|S|300|20.840000||
B|CRWV|20251105|10:27:14|S|88|114.735000||
B|MO|20251105|10:27:14|S|17|57.569100||
B|NLR|20251105|10:27:14|S|3|143.035000||
B|PBH|20251105|10:27:14|S|10|59.900000||
B|SCHP|20251105|10:27:14|S|4|26.795000||
B|SES|20251105|10:27:14|S|38|2.220000||
B|SPHR|20251105|10:27:14|S|40|72.740000||
B|STX|20251105|10:27:14|S|7|274.180000||
B|TYL|20251105|10:27:14|S|1|466.550000||
B|DASH|20251105|10:27:15|S|80|236.820000||
B|GRRR|20251105|10:27:15|S|100|15.090000||
B|NVDA|20251105|10:27:15|S|500|200.485000||
B|OKLL|20251105|10:27:15|S|100|57.120000||
B|SQQQ|20251105|10:27:15|S|200|13.590000||
B|TSLA|20251105|10:27:15|S|118|444.390000||
B|APPS|20251105|10:27:16|S|300|8.155000||
B|META|20251105|10:27:16|S|30|636.740000||
B|MU|20251105|10:27:16|S|100|234.545000||
B|SGML|20251105|10:27:16|S|900|5.040000||
B|SLDP|20251105|10:27:16|S|5|8.500000||
B|STX|20251105|10:27:16|S|50|274.230000||
B|SVXY|20251105|10:27:16|S|50|49.659300||
B|TSLA|20251105|10:27:16|S|20|444.420000||
B|TSLA|20251105|10:27:16|S|23|444.430000||
B|VEA|20251105|10:27:16|S|207|60.623500||
B|BRK/B|20251105|10:27:17|S|3|492.930000||
B|PINS|20251105|10:27:17|S|63|26.059300||
B|SOXS|20251105|10:27:17|S|22|3.420000||
B|TSLA|20251105|10:27:17|S|1|444.470000||
B|WGS|20251105|10:27:17|S|11|135.370000||
B|ZS|20251105|10:27:17|S|18|322.718600||
B|BK|20251105|10:27:18|S|1|108.070000||
B|DASH|20251105|10:27:18|S|80|236.820000||
B|DASH|20251105|10:27:18|S|120|236.860000||
B|PINS|20251105|10:27:18|S|50|26.049300||
B|SGML|20251105|10:27:18|S|100|5.050000||
B|SLDP|20251105|10:27:18|S|100|8.490000||
B|SNCY|20251105|10:27:18|S|100|12.410000||
B|SNDK|20251105|10:27:18|S|20|208.355800||
B|TSLL|20251105|10:27:18|S|50|20.335000||
B|CRSP|20251105|10:27:19|S|100|55.470000||
B|CRWV|20251105|10:27:19|S|20|114.780000||
B|HIMS|20251105|10:27:19|S|10|46.078000||
B|NOC|20251105|10:27:19|S|1|577.660000||
B|NVDA|20251105|10:27:19|S|5|200.575000||
B|NVDA|20251105|10:27:19|S|72|200.555000||
B|RDDT|20251105|10:27:19|S|106|192.470000||
B|ROKU|20251105|10:27:19|S|10|106.520000||
B|BE|20251105|10:27:20|S|15|144.590000||
B|DASH|20251105|10:27:20|S|120|236.930000||
B|GOOG|20251105|10:27:20|S|6|283.575000||
B|HIMZ|20251105|10:27:20|S|50|13.070000||
B|IBDS|20251105|10:27:20|S|42|24.250000||
B|LITE|20251105|10:27:20|S|20|229.700000||
B|PINS|20251105|10:27:20|S|6|26.069300||
B|GLW|20251105|10:27:21|S|13|87.410000||
B|GRAB|20251105|10:27:21|S|7|5.755000||
B|NVG|20251105|10:27:21|S|100|12.580000||
B|QQQ|20251105|10:27:21|S|13|622.420000||
B|RIVN|20251105|10:27:21|S|100|14.095000||
B|TSLA|20251105|10:27:21|S|40|444.435000||
B|BRK/B|20251105|10:27:22|S|50|492.935600||
B|CHR|20251105|10:27:22|S|4000|0.202300||
B|DASH|20251105|10:27:22|S|120|236.960000||
B|IBIT|20251105|10:27:22|S|8|58.640000||
B|NBIS|20251105|10:27:22|S|10|115.350000||
B|OUST|20251105|10:27:22|S|2|27.370000||
B|PLTR|20251105|10:27:22|S|34|184.650000||
B|TQQQ|20251105|10:27:22|S|200|112.730700||
B|TSLS|20251105|10:27:22|S|9100|5.279000||
B|AMD|20251105|10:27:23|S|67|249.660000||
B|CHR|20251105|10:27:23|S|20|0.202300||
B|DFDV|20251105|10:27:23|S|10|9.145000||
B|PLTR|20251105|10:27:23|E|10|184.680000||
B|SLDP|20251105|10:27:23|S|1|8.550000||
B|TSLL|20251105|10:27:23|S|1|20.290000||
B|WWW|20251105|10:27:23|S|100|15.820000||
B|BABA|20251105|10:27:24|S|77|164.708300||
B|DASH|20251105|10:27:24|S|80|236.950000||
B|GILD|20251105|10:27:24|S|100|122.370000||
B|META|20251105|10:27:24|S|1|636.841500||
B|UUUU|20251105|10:27:24|S|200|16.679100||
B|XMTR|20251105|10:27:24|S|1|61.790000||
B|BAC|20251105|10:27:25|S|2|52.009300||
B|INCY|20251105|10:27:25|S|1|102.916000||
B|NGLpC|20251105|10:27:25|S|50|23.950000||
B|NVDA|20251105|10:27:25|S|300|200.580900||
B|QQQ|20251105|10:27:25|S|4|622.360000||
B|QUBX|20251105|10:27:25|S|100|9.460000||
B|RDDT|20251105|10:27:25|S|108|192.510000||
B|ROBN|20251105|10:27:25|S|100|95.680000||
B|TSLA|20251105|10:27:25|S|100|443.895000||
B|VOO|20251105|10:27:25|S|200|623.118800||
B|DASH|20251105|10:27:26|S|80|237.010000||
B|MCD|20251105|10:27:26|S|1|307.400000||
B|QQQ|20251105|10:27:26|S|10|622.410000||
B|RANI|20251105|10:27:26|S|1000|2.230000||
B|RIOT|20251105|10:27:26|S|334|19.035000||
B|TSLL|20251105|10:27:26|S|300|20.269300||
B|UVXY|20251105|10:27:26|S|10|10.520000||
B|XLI|20251105|10:27:26|S|75|153.115000||
B|XPEV|20251105|10:27:26|S|50|21.705000||
B|ZTS|20251105|10:27:26|S|100|121.610000||
B|BE|20251105|10:27:27|S|188|144.590000||
B|BULL|20251105|10:27:27|S|20|9.750000||
B|CLS|20251105|10:27:27|S|100|351.920000||
B|HUT|20251105|10:27:27|S|100|49.570000||
B|MOD|20251105|10:27:27|S|15|149.560000||
B|NBIS|20251105|10:27:27|S|200|115.370000||
B|PLTR|20251105|10:27:27|S|100|184.710000||
B|PSQ|20251105|10:27:27|S|1|30.049300||
B|SLDP|20251105|10:27:27|S|11|8.519300||
B|SLDP|20251105|10:27:27|S|1300|8.520000||
B|SOXS|20251105|10:27:27|S|5000|3.420000||
B|TSLA|20251105|10:27:27|S|100|443.940000||
B|AMD|20251105|10:27:28|S|30|249.780000||
B|AMD|20251105|10:27:28|S|200|249.850000||
B|APLD|20251105|10:27:28|S|100|32.005000||
B|CRM|20251105|10:27:28|S|2|255.285800||
B|GLD|20251105|10:27:28|S|10|365.928000||
B|MCD|20251105|10:27:28|S|5|307.320000||
B|MSTR|20251105|10:27:28|S|10|252.790000||
B|PACS|20251105|10:27:28|S|900|12.720000||
B|SUPX|20251105|10:27:28|S|1|50.100000||
B|TSLA|20251105|10:27:28|S|30|443.940000||
B|AMD|20251105|10:27:29|S|22|249.790000||
B|BMNR|20251105|10:27:29|S|20|41.220000||
B|DASH|20251105|10:27:29|S|80|236.990000||
B|DV|20251105|10:27:29|S|2185|11.170000||
B|IHRT|20251105|10:27:29|S|500|4.135000||
B|SLV|20251105|10:27:29|S|11|43.615000||
B|UVXY|20251105|10:27:29|S|10|10.515000||
B|BE|20251105|10:27:30|S|13|144.640000||
B|BE|20251105|10:27:30|S|17|144.640000||
B|CRWV|20251105|10:27:30|S|111|114.830000||
B|DASH|20251105|10:27:30|S|40|237.090000||
B|DASH|20251105|10:27:30|S|80|237.090000||
B|EBAY|20251105|10:27:30|S|1|81.080000||
B|EPR|20251105|10:27:30|S|10|49.900000||
B|FER|20251105|10:27:30|S|300|64.035000||
B|IBIT|20251105|10:27:30|S|100|58.645000||
B|QCOM|20251105|10:27:30|S|71|176.368000||
B|QS|20251105|10:27:30|S|1|16.684500||
B|SPHB|20251105|10:27:30|S|14|112.700000||
B|TSLL|20251105|10:27:30|S|232|20.259300||
B|DASH|20251105|10:27:31|S|80|237.020000||
B|DASH|20251105|10:27:31|S|80|237.090000||
B|DDTN|20251105|10:27:31|S|200|18.940000||
B|ESTA|20251105|10:27:31|S|8|56.960000||
B|HOOD|20251105|10:27:31|S|96|138.780000||
B|HOOD|20251105|10:27:31|S|100|138.790000||
B|LITE|20251105|10:27:31|S|100|229.760000||
B|LLY|20251105|10:27:31|S|400|935.060000||
B|LNC|20251105|10:27:31|S|9|40.720000||
B|META|20251105|10:27:31|S|25|637.090000||
B|MSFT|20251105|10:27:31|S|760|514.550000||
B|PFE|20251105|10:27:31|S|5|24.389300||
B|PLTR|20251105|10:27:31|S|10|184.928300||
B|PLTR|20251105|10:27:31|S|10|184.930000||
B|PLTR|20251105|10:27:31|S|18|184.900000||
B|PLTR|20251105|10:27:31|S|64|184.900000||
B|PLTR|20251105|10:27:31|S|100|184.928100||
B|TQQQ|20251105|10:27:31|S|100|112.819300||
B|TSEM|20251105|10:27:31|S|56|85.670000||
B|CIEN|20251105|10:27:32|S|4|192.870000||
B|DASH|20251105|10:27:32|S|80|237.020000||
B|FXI|20251105|10:27:32|S|3|39.709300||
B|RDDT|20251105|10:27:32|S|100|192.600000||
B|RGEN|20251105|10:27:32|S|4|145.860000||
B|SQQQ|20251105|10:27:32|S|400|13.570000||
B|TSLA|20251105|10:27:32|S|303|443.660000||
B|VT|20251105|10:27:32|S|9|139.649500||
B|XOM|20251105|10:27:32|S|200|114.750000||
B|ACHR|20251105|10:27:33|S|8000|9.564200||
B|AMZN|20251105|10:27:33|S|65|249.100000||
B|CAVA|20251105|10:27:33|S|100|52.280000||
B|DASH|20251105|10:27:33|S|80|237.010000||
B|DASH|20251105|10:27:33|S|120|237.010000||
B|DECK|20251105|10:27:33|S|25|81.030000||
B|LITE|20251105|10:27:33|S|100|229.800000||
B|PLTR|20251105|10:27:33|S|10|184.990000||
B|SBLK|20251105|10:27:33|S|100|18.139100||
B|SOXL|20251105|10:27:33|S|100|45.740000||
B|TGT|20251105|10:27:33|S|50|89.190000||
B|TSLA|20251105|10:27:33|S|35|443.640000||
B|ALVO|20251105|10:27:34|S|400|4.960000||
B|AMD|20251105|10:27:34|S|34|249.780000||
B|HIMS|20251105|10:27:34|S|141|45.855000||
B|IONQ|20251105|10:27:34|S|17|54.058300||
B|LMND|20251105|10:27:34|S|50|71.210000||
B|MNST|20251105|10:27:34|S|82|67.210000||
B|MSFT|20251105|10:27:34|S|11|514.580000||
B|NVDX|20251105|10:27:34|S|1|21.500000||
B|TSLA|20251105|10:27:34|S|25|443.680000||
B|UBER|20251105|10:27:34|S|1000|94.520000||
B|UPRO|20251105|10:27:34|S|200|115.658800||
B|WDC|20251105|10:27:34|S|40|158.760000||
B|CCJ|20251105|10:27:35|S|94|96.394500||
B|CCJ|20251105|10:27:35|S|100|96.450000||
B|CRWV|20251105|10:27:35|S|200|115.080000||
B|CRWV|20251105|10:27:35|S|225|115.100000||
B|CRWV|20251105|10:27:35|S|1500|115.090000||
B|DASH|20251105|10:27:35|S|80|237.050000||
B|DFDV|20251105|10:27:35|S|22|9.170000||
B|EQH|20251105|10:27:35|S|35|45.040000||
B|MSTR|20251105|10:27:35|S|20|252.550000||
B|NBIS|20251105|10:27:35|S|100|115.540000||
B|NVDA|20251105|10:27:35|S|94|200.760000||
B|SCHG|20251105|10:27:35|S|200|33.050000||
B|SLV|20251105|10:27:35|S|34|43.620000||
B|BQ|20251105|10:27:36|S|1|3.090000||
B|CRWV|20251105|10:27:36|S|35|115.070000||
B|JMIA|20251105|10:27:36|S|20|10.755000||
B|NFLX|20251105|10:27:36|S|1|1088.010000||
B|NFLX|20251105|10:27:36|S|5|1088.010000||
B|PFE|20251105|10:27:36|S|1400|24.387300||
B|SPXL|20251105|10:27:36|S|100|219.870000||
B|SPXL|20251105|10:27:36|S|368|219.868500||
B|UVIX|20251105|10:27:36|S|200|9.735000||
B|DASH|20251105|10:27:37|S|80|237.030000||
B|FSLR|20251105|10:27:37|S|2|276.100000||
B|ORC|20251105|10:27:37|S|18|7.380000||
B|PLTR|20251105|10:27:37|S|27|185.170000||
B|PLTR|20251105|10:27:37|S|32|185.170000||
B|SAR|20251105|10:27:37|S|2|21.840000||
B|SLDP|20251105|10:27:37|S|50|8.529300||
B|TREX|20251105|10:27:37|S|500|34.550000||
B|URI|20251105|10:27:37|S|20|852.610000||
B|COIN|20251105|10:27:38|S|20|314.300000||
B|IVAL|20251105|10:27:38|S|20|30.000000||
B|PLTR|20251105|10:27:38|S|50|185.160000||
B|QBTS|20251105|10:27:38|S|10|30.409100||
B|VOO|20251105|10:27:38|S|5|623.228800||
B|APO|20251105|10:27:39|S|35|131.870000||
B|GD|20251105|10:27:39|S|80|344.780000||
B|Z|20251105|10:27:39|S|100|73.321000||
B|DASH|20251105|10:27:40|S|80|237.010000||
B|META|20251105|10:27:40|S|6|637.156300||
B|META|20251105|10:27:40|S|100|637.146100||
B|META|20251105|10:27:40|S|100|637.150000||
B|MSFT|20251105|10:27:40|S|100|514.646500||
B|PCG|20251105|10:27:40|S|100|16.330000||
B|BHVN|20251105|10:27:41|S|5|8.595000||
B|CRWV|20251105|10:27:41|S|25|115.100000||
B|DASH|20251105|10:27:41|S|80|237.040000||
B|DASH|20251105|10:27:41|S|120|237.050000||
B|META|20251105|10:27:41|S|237|637.179100||
B|RGTI|20251105|10:27:41|S|2|35.830000||
B|TER|20251105|10:27:41|S|50|182.760000||
B|ZTS|20251105|10:27:41|S|100|121.560000||
B|BITU|20251105|10:27:42|S|100|41.540000||
B|BTC|20251105|10:27:42|S|2|45.756500||
B|DASH|20251105|10:27:42|S|40|237.040000||
B|KMB|20251105|10:27:42|S|7|100.160000||
B|PLTR|20251105|10:27:42|S|25|185.190000||
B|TAN|20251105|10:27:42|S|104|50.440000||
B|AMRZ|20251105|10:27:43|S|100|50.880000||
B|CLOV|20251105|10:27:43|S|15|2.775000||
B|DASH|20251105|10:27:43|S|80|236.999000||
B|DASH|20251105|10:27:43|S|80|236.999000||
B|NKTR|20251105|10:27:43|S|35|55.510000||
B|ORA|20251105|10:27:43|S|13|113.570000||
B|PLTR|20251105|10:27:43|S|1|185.160000||
B|PLTR|20251105|10:27:43|S|200|185.090000||
B|SEDG|20251105|10:27:43|S|5|38.028000||
B|TQQQ|20251105|10:27:43|S|5|112.849000||
B|TQQQ|20251105|10:27:43|S|5|112.850000||
B|ZM|20251105|10:27:43|S|50|84.185000||
B|ADBE|20251105|10:27:44|S|2|333.991600||
B|DASH|20251105|10:27:44|S|80|237.010000||
B|DASH|20251105|10:27:44|S|80|237.010000||
B|DE|20251105|10:27:44|S|2|470.000000||
B|METU|20251105|10:27:44|S|11|30.999100||
B|MSFT|20251105|10:27:44|S|284|514.574900||
B|NVDA|20251105|10:27:44|S|100|200.890000||
B|PLTR|20251105|10:27:44|S|25|185.140000||
B|PLTR|20251105|10:27:44|S|50|185.088300||
B|PLTR|20251105|10:27:44|S|64|185.140000||
B|PLTR|20251105|10:27:44|S|100|185.090000||
B|RKLB|20251105|10:27:44|S|156|55.980000||
B|TSLA|20251105|10:27:44|S|3|443.986300||
B|UUUU|20251105|10:27:44|S|50|16.709100||
B|UVXY|20251105|10:27:44|S|900|10.500000||
B|DASH|20251105|10:27:45|S|40|237.000000||
B|DASH|20251105|10:27:45|S|120|237.000000||
B|DVLT|20251105|10:27:45|S|500|1.740000||
B|HOOD|20251105|10:27:45|S|50|138.881500||
B|IBIT|20251105|10:27:45|S|1|58.665000||
B|PINS|20251105|10:27:45|S|1|26.090000||
B|SEDG|20251105|10:27:45|S|100|37.950000||
B|AON|20251105|10:27:46|S|3|344.320000||
B|CLS|20251105|10:27:46|S|5|352.990000||
B|CLS|20251105|10:27:46|S|100|352.990000||
B|DASH|20251105|10:27:46|S|160|237.000000||
B|FRMI|20251105|10:27:46|S|100|25.960000||
B|GGAL|20251105|10:27:46|S|124|59.585000||
B|GLD|20251105|10:27:46|S|30|365.908500||
B|NVDA|20251105|10:27:46|S|100|200.890900||
B|PLTR|20251105|10:27:46|S|10|185.180000||
B|PLTR|20251105|10:27:46|S|95|185.190000||
B|SEZL|20251105|10:27:46|S|20|62.280000||
B|BRK/B|20251105|10:27:47|S|5|493.080000||
B|CRWV|20251105|10:27:47|S|50|115.090000||
B|DGRO|20251105|10:27:47|S|1|67.588200||
B|DOCN|20251105|10:27:47|S|100|45.190000||
B|NBIS|20251105|10:27:47|S|8|115.520000||
B|SQQQ|20251105|10:27:47|S|2|13.565000||
B|LC|20251105|10:27:48|S|600|18.588600||
B|META|20251105|10:27:48|S|5|637.147800||
B|ORCL|20251105|10:27:48|S|10|251.110000||
B|PBR|20251105|10:27:48|S|98|12.135000||
B|SBLK|20251105|10:27:48|S|100|18.139100||
B|TLT|20251105|10:27:48|S|40|89.305000||
B|TQQQ|20251105|10:27:48|S|100|112.870700||
B|UMAC|20251105|10:27:48|S|20|11.720000||
B|ALAB|20251105|10:27:49|S|60|177.540000||
B|CAVA|20251105|10:27:49|S|100|52.210000||
B|COIN|20251105|10:27:49|S|2|314.337500||
B|DASH|20251105|10:27:49|S|80|236.990000||
B|META|20251105|10:27:49|S|20|637.147600||
B|OUST|20251105|10:27:49|E|1|27.210500||
B|RR|20251105|10:27:49|S|500|4.115000||
B|TEVA|20251105|10:27:49|S|200|24.119300||
B|TQQQ|20251105|10:27:49|S|1000|112.860700||
B|VOO|20251105|10:27:49|S|2|623.238800||
B|ALAB|20251105|10:27:50|S|22|177.620000||
B|HIMS|20251105|10:27:50|S|100|45.845000||
B|IREN|20251105|10:27:50|S|50|70.150000||
B|UVIX|20251105|10:27:50|S|200|9.725000||
B|ABAT|20251105|10:27:51|S|3900|4.050000||
B|AMD|20251105|10:27:51|S|5|249.700000||
B|DASH|20251105|10:27:51|S|80|237.000000||
B|ISRG|20251105|10:27:51|S|5|539.260000||
B|RKLB|20251105|10:27:51|S|5|55.978500||
B|UPSX|20251105|10:27:51|S|300|9.100000||
B|URA|20251105|10:27:51|S|10|50.300000||
B|AR|20251105|10:27:52|S|20|32.920000||
B|CAH|20251105|10:27:52|S|50|194.285500||
B|HOOD|20251105|10:27:52|S|1|138.810000||
B|META|20251105|10:27:52|S|20|637.220000||
B|ROBN|20251105|10:27:52|S|18|95.840000||
B|T|20251105|10:27:52|S|2|24.645000||
B|TSLA|20251105|10:27:52|S|34|444.150000||
B|TSLA|20251105|10:27:52|S|50|444.155500||
B|ZM|20251105|10:27:52|S|100|84.200000||
B|ENO|20251105|10:27:53|S|10|22.820000||
B|SMCL|20251105|10:27:53|S|1|11.010000||
B|VOO|20251105|10:27:53|S|2|623.198500||
B|BAC|20251105|10:27:54|S|1|52.025000||
B|MU|20251105|10:27:54|S|90|235.290000||
B|PCT|20251105|10:27:54|S|20|10.310700||
B|SLDP|20251105|10:27:54|S|100|8.459300||
B|SPXL|20251105|10:27:54|S|1|219.800000||
B|AXTI|20251105|10:27:55|S|1900|9.140000||
B|HOOD|20251105|10:27:55|S|3|138.810000||
B|MDGL|20251105|10:27:55|S|1|477.030000||
B|NVDA|20251105|10:27:55|S|60|200.980900||
B|QCOM|20251105|10:27:55|S|3|176.290000||
B|RKLB|20251105|10:27:55|S|147|55.970000||
B|CPNG|20251105|10:27:56|S|1|30.010000||
B|DASH|20251105|10:27:56|S|80|236.949000||
B|DASH|20251105|10:27:56|S|120|236.950000||
B|FUTU|20251105|10:27:56|S|24|185.995800||
B|QBTS|20251105|10:27:56|S|100|30.440000||
B|ZETA|20251105|10:27:56|S|300|18.945000||
B|DASH|20251105|10:27:57|S|80|236.950000||
B|IREN|20251105|10:27:57|S|100|70.170000||
B|META|20251105|10:27:57|S|15|637.445800||
B|MU|20251105|10:27:57|S|70|235.290000||
B|NAMS|20251105|10:27:57|S|100|38.450000||
B|PANW|20251105|10:27:57|S|26|214.740000||
B|SSO|20251105|10:27:57|S|10|115.249300||
B|WEAV|20251105|10:27:57|S|45|6.600000||
B|AMD|20251105|10:27:58|S|140|249.602000||
B|DASH|20251105|10:27:58|S|40|236.950000||
B|DASH|20251105|10:27:58|S|80|236.950000||
B|HOVR|20251105|10:27:58|S|488|2.190000||
B|NBIS|20251105|10:27:58|S|1|115.500000||
B|PODD|20251105|10:27:58|S|2|312.550000||
B|RDDT|20251105|10:27:58|S|4|192.960000||
B|SPRB|20251105|10:27:58|S|20|109.090000||
B|UVXY|20251105|10:27:58|S|10|10.505000||
B|VOO|20251105|10:27:58|S|10|623.178800||
B|META|20251105|10:27:59|S|2|637.447500||
B|META|20251105|10:27:59|S|5|637.446100||
B|PLTR|20251105|10:27:59|S|60|185.090000||
B|TSLA|20251105|10:27:59|S|60|444.080000||
B|AAPL|20251105|10:28:00|S|350|269.252000||
B|CCTG|20251105|10:28:00|E|7813|0.636400||
B|DVLT|20251105|10:28:00|S|6300|1.740000||
B|JD|20251105|10:28:00|S|5|31.840700||
B|LITE|20251105|10:28:00|S|30|229.510000||
B|NVO|20251105|10:28:00|S|12|46.869300||
B|PLTR|20251105|10:28:00|S|300|185.110000||
B|ROOT|20251105|10:28:00|S|100|85.150000||
B|CVNA|20251105|10:28:01|S|1|324.240000||
B|DASH|20251105|10:28:01|S|40|237.000000||
B|DASH|20251105|10:28:01|S|120|236.980000||
B|DASH|20251105|10:28:01|S|160|237.000000||
B|HTZ|20251105|10:28:01|S|100|5.900000||
B|NSSC|20251105|10:28:01|S|55|43.080000||
B|OUST|20251105|10:28:01|S|50|27.190000||
B|SOFI|20251105|10:28:01|S|3000|29.664800||
B|TEM|20251105|10:28:01|S|200|79.500000||
B|CONL|20251105|10:28:02|S|100|30.620000||
B|DASH|20251105|10:28:02|S|40|236.980000||
B|PRAX|20251105|10:28:02|S|100|159.235000||
B|RSP|20251105|10:28:02|S|500|186.460700||
B|SOXS|20251105|10:28:02|S|6400|3.420000||
B|TSM|20251105|10:28:02|S|10|296.740000||
B|AMD|20251105|10:28:03|S|7|249.645000||
B|CRL|20251105|10:28:03|S|20|162.060000||
B|CRWV|20251105|10:28:03|S|50|115.065000||
B|CSIQ|20251105|10:28:03|S|22|25.808500||
B|SMR|20251105|10:28:03|S|5|38.220000||
B|TSLA|20251105|10:28:03|S|25|444.290000||
B|UBER|20251105|10:28:03|S|1|94.510000||
B|WWW|20251105|10:28:03|S|100|15.830000||
B|AMAT|20251105|10:28:04|S|124|237.794100||
B|COIN|20251105|10:28:04|S|1|314.100000||
B|HOOD|20251105|10:28:04|S|103|138.820000||
B|IRE|20251105|10:28:04|S|100|26.405000||
B|LEU|20251105|10:28:04|S|25|335.150000||
B|NVDA|20251105|10:28:04|S|400|200.910900||
B|RACE|20251105|10:28:04|S|54|407.350000||
B|UTHR|20251105|10:28:04|S|8|438.790000||
B|WDC|20251105|10:28:04|S|50|158.800000||
B|Z|20251105|10:28:04|S|100|73.360000||
B|ZIM|20251105|10:28:04|S|1|14.760000||
B|COHR|20251105|10:28:05|S|74|135.130000||
B|DASH|20251105|10:28:05|S|80|237.000000||
B|LITE|20251105|10:28:05|S|6|230.200000||
B|SOXX|20251105|10:28:05|S|10|302.970000||
B|TEM|20251105|10:28:05|S|30|79.507000||
B|TMF|20251105|10:28:05|S|100|40.430000||
B|Z|20251105|10:28:05|S|100|73.360000||
B|Z|20251105|10:28:05|S|100|73.360000||
B|Z|20251105|10:28:05|S|100|73.360000||
B|ZTS|20251105|10:28:05|S|200|121.570000||
B|CTEV|20251105|10:28:06|S|100|64.480000||
B|DASH|20251105|10:28:06|S|80|236.980000||
B|GEV|20251105|10:28:06|S|2|558.860000||
B|HOOD|20251105|10:28:06|S|100|138.820000||
B|IREN|20251105|10:28:06|S|300|70.120000||
B|JMIA|20251105|10:28:06|S|20|10.741200||
B|METU|20251105|10:28:06|S|500|31.030000||
B|MXL|20251105|10:28:06|S|639|14.800000||
B|RR|20251105|10:28:06|S|50|4.105000||
B|YPF|20251105|10:28:06|S|100|37.360000||
B|BIDU|20251105|10:28:07|S|100|124.140000||
B|BUZZ|20251105|10:28:07|S|300|36.240000||
B|CCL|20251105|10:28:07|S|1|27.073500||
B|GOOG|20251105|10:28:07|S|90|283.958100||
B|GOOGL|20251105|10:28:07|S|1|283.354000||
B|MU|20251105|10:28:07|S|10|235.168700||
B|NVDA|20251105|10:28:07|S|50|200.851000||
B|NVDA|20251105|10:28:07|S|200|200.852700||
B|NVTS|20251105|10:28:07|S|40|10.129300||
B|OKLO|20251105|10:28:07|S|88|117.890000||
B|SBLK|20251105|10:28:07|S|100|18.148800||
B|SYM|20251105|10:28:07|S|70|78.660000||
B|UUUU|20251105|10:28:07|S|100|16.689100||
B|CNTA|20251105|10:28:08|S|20|19.900000||
B|EME|20251105|10:28:08|S|1|663.860000||
B|MCD|20251105|10:28:08|S|15|307.350000||
B|MU|20251105|10:28:08|S|50|235.215000||
B|MXL|20251105|10:28:08|S|200|14.785000||
B|OKLO|20251105|10:28:08|S|24|117.690000||
B|ONDS|20251105|10:28:08|S|20|6.005000||
B|SLV|20251105|10:28:08|S|500|43.620000||
B|SOXS|20251105|10:28:08|S|30|3.415000||
B|TSLA|20251105|10:28:08|S|234|444.270000||
B|USAR|20251105|10:28:08|S|400|17.071200||
B|ACHR|20251105|10:28:09|S|4|9.559300||
B|BE|20251105|10:28:09|S|6|144.930000||
B|DASH|20251105|10:28:09|S|80|237.040000||
B|DASH|20251105|10:28:09|S|80|237.140000||
B|GLD|20251105|10:28:09|S|55|365.870000||
B|GTLB|20251105|10:28:09|S|2|46.860000||
B|NVO|20251105|10:28:09|S|20|46.869100||
B|UVXY|20251105|10:28:09|S|10|10.510000||
B|Z|20251105|10:28:09|S|8|73.335200||
B|AJG|20251105|10:28:10|S|40|251.190000||
B|CRCL|20251105|10:28:10|S|100|112.670000||
B|CRCL|20251105|10:28:10|S|128|112.650000||
B|CRCL|20251105|10:28:10|S|300|112.600000||
B|CRCL|20251105|10:28:10|S|1000|112.680000||
B|DASH|20251105|10:28:10|S|160|237.150000||
B|META|20251105|10:28:10|S|5|637.538300||
B|NFLX|20251105|10:28:10|S|99|1087.490000||
B|ODP|20251105|10:28:10|S|20|27.825000||
B|QBTS|20251105|10:28:10|S|100|30.370000||
B|RKT|20251105|10:28:10|S|100|16.190000||
B|UNH|20251105|10:28:10|S|100|326.637600||
B|AMD|20251105|10:28:11|S|66|249.790000||
B|AMD|20251105|10:28:11|S|234|249.780000||
B|CMBM|20251105|10:28:11|S|10|3.000000||
B|CRCL|20251105|10:28:11|S|100|112.690000||
B|CVNA|20251105|10:28:11|S|10|324.475000||
B|DASH|20251105|10:28:11|S|80|237.120000||
B|GLD|20251105|10:28:11|S|1|365.848800||
B|GOOG|20251105|10:28:11|S|740|283.950000||
B|IONQ|20251105|10:28:11|S|300|54.100000||
B|NCEL|20251105|10:28:11|S|10|5.000000||
B|SLVM|20251105|10:28:11|S|13|39.550000||
B|SOLS|20251105|10:28:11|S|100|47.780000||
B|USAR|20251105|10:28:11|S|3000|17.082700||
B|BHF|20251105|10:28:12|S|7|53.710000||
B|DASH|20251105|10:28:12|S|40|237.010000||
B|DASH|20251105|10:28:12|S|120|237.000000||
B|HIMS|20251105|10:28:12|S|50|45.865000||
B|HOOD|20251105|10:28:12|S|146|138.670000||
B|Q|20251105|10:28:12|S|1|94.800000||
B|QSU|20251105|10:28:12|S|189|19.080000||
B|SLV|20251105|10:28:12|S|80|43.620000||
B|SPY|20251105|10:28:12|S|200|677.872700||
B|AMD|20251105|10:28:13|S|72|249.797200||
B|DASH|20251105|10:28:13|S|40|237.030000||
B|DASH|20251105|10:28:13|S|80|237.000000||
B|IMPP|20251105|10:28:13|S|5|5.690000||
B|IONQ|20251105|10:28:13|S|96|54.120000||
B|META|20251105|10:28:13|S|5|637.696100||
B|NVDA|20251105|10:28:13|S|300|200.801800||
B|RIGL|20251105|10:28:13|S|20|38.300000||
B|TME|20251105|10:28:13|S|100|22.255000||
B|TSLQ|20251105|10:28:13|S|200|22.505000||
B|BAC|20251105|10:28:14|S|30|52.019300||
B|BIDU|20251105|10:28:14|S|100|124.140000||
B|COIN|20251105|10:28:14|S|3|314.430000||
B|CVX|20251105|10:28:14|S|8|153.931400||
B|DASH|20251105|10:28:14|S|40|237.000000||
B|DASH|20251105|10:28:14|S|40|237.000000||
B|IBIT|20251105|10:28:14|S|92|58.690000||
B|IONQ|20251105|10:28:14|S|4|54.130000||
B|META|20251105|10:28:14|S|1|637.714500||
B|ODP|20251105|10:28:14|S|20|27.835000||
B|SYK|20251105|10:28:14|S|80|358.200000||
B|TQQQ|20251105|10:28:14|S|90|112.869300||
B|V|20251105|10:28:14|S|1|339.450000||
B|BE|20251105|10:28:15|S|33|144.981600||
B|DASH|20251105|10:28:15|S|80|237.000000||
B|LITE|20251105|10:28:15|S|20|230.310000||
B|META|20251105|10:28:15|S|12|637.755100||
B|NVDA|20251105|10:28:15|S|98|200.740000||
B|TEM|20251105|10:28:15|S|6|79.490000||
B|TSLA|20251105|10:28:15|S|100|444.083700||
B|BYND|20251105|10:28:16|S|500|1.255000||
B|PRCT|20251105|10:28:16|S|100|32.000100||
B|WOLF|20251105|10:28:16|S|60|21.350000||
B|Z|20251105|10:28:16|S|100|73.390000||
B|Z|20251105|10:28:16|S|100|73.400000||
B|BABX|20251105|10:28:17|S|35|46.840000||
B|CRWV|20251105|10:28:17|S|3|115.040000||
B|DASH|20251105|10:28:17|S|100|237.000000||
B|EXE|20251105|10:28:17|S|16|110.900000||
B|FLNC|20251105|10:28:17|S|300|20.880000||
B|JETS|20251105|10:28:17|S|400|24.705000||
B|KO|20251105|10:28:17|S|20|68.455000||
B|KSPI|20251105|10:28:17|S|40|73.394800||
B|META|20251105|10:28:17|S|30|637.670000||
B|META|20251105|10:28:17|S|100|637.670000||
B|OPEN|20251105|10:28:17|S|1800|7.115000||
B|AAPL|20251105|10:28:18|S|4|269.290000||
B|BE|20251105|10:28:18|S|100|144.981800||
B|CLSK|20251105|10:28:18|S|2|16.535000||
B|DASH|20251105|10:28:18|S|40|237.000000||
B|DASH|20251105|10:28:18|S|80|237.000000||
B|FLOT|20251105|10:28:18|S|1|50.855000||
B|PLTR|20251105|10:28:18|S|200|185.210000||
B|SMR|20251105|10:28:18|S|100|38.240000||
B|TSLL|20251105|10:28:18|S|5|20.290000||
B|AMD|20251105|10:28:19|S|15|249.776500||
B|DASH|20251105|10:28:19|S|120|237.000000||
B|DASH|20251105|10:28:19|S|160|237.000000||
B|GOOGL|20251105|10:28:19|S|1|283.168300||
B|GRRR|20251105|10:28:19|S|1|15.090000||
B|JKS|20251105|10:28:19|S|200|27.080000||
B|KO|20251105|10:28:19|S|14|68.453500||
B|PLTR|20251105|10:28:19|S|4|185.230000||
B|SNDK|20251105|10:28:19|S|25|209.380000||
B|TSLA|20251105|10:28:19|S|100|444.020000||
B|ZTS|20251105|10:28:19|S|200|121.610000||
B|GOOG|20251105|10:28:20|S|400|283.750000||
B|IBIT|20251105|10:28:20|S|8|58.700000||
B|META|20251105|10:28:20|S|20|637.550000||
B|NFLX|20251105|10:28:20|S|9|1087.320000||
B|PLTR|20251105|10:28:20|S|1300|185.180000||
B|SPXL|20251105|10:28:20|S|15|219.828300||
B|ZS|20251105|10:28:20|S|160|321.765500||
B|BTI|20251105|10:28:21|S|20|54.099300||
B|DASH|20251105|10:28:21|S|80|237.020000||
B|META|20251105|10:28:21|S|80|637.740000||
B|QBTS|20251105|10:28:21|S|10|30.419300||
B|QCOM|20251105|10:28:21|S|50|176.268500||
B|TQQQ|20251105|10:28:21|S|300|112.819000||
B|TSLA|20251105|10:28:21|S|150|443.780000||
B|APLD|20251105|10:28:22|S|50|32.035000||
B|AZTR|20251105|10:28:22|E|200|0.411800||
B|CHR|20251105|10:28:22|S|5003|0.199900||
B|DASH|20251105|10:28:22|S|120|237.020000||
B|GOOG|20251105|10:28:22|S|2|283.710000||
B|IREN|20251105|10:28:22|S|100|70.270000||
B|KTOS|20251105|10:28:22|S|35|76.630000||
B|MSFT|20251105|10:28:22|S|1|514.655000||
B|QQQI|20251105|10:28:22|S|6|55.080000||
B|SOXS|20251105|10:28:22|S|50|3.415000||
B|TSLY|20251105|10:28:22|S|9999|8.354100||
B|VIST|20251105|10:28:22|S|7|49.030000||
B|VIST|20251105|10:28:22|S|200|49.070000||
B|VIST|20251105|10:28:22|S|400|49.045000||
B|VOYG|20251105|10:28:22|S|5|27.560000||
B|AMD|20251105|10:28:23|S|60|249.622000||
B|CRWV|20251105|10:28:23|S|10|114.990000||
B|DASH|20251105|10:28:23|S|160|237.020000||
B|GOOG|20251105|10:28:23|S|2|283.738000||
B|HIMS|20251105|10:28:23|S|100|45.850000||
B|IONQ|20251105|10:28:23|S|15|54.108800||
B|META|20251105|10:28:23|S|7|637.550000||
B|PCG|20251105|10:28:23|S|100|16.330000||
B|PLTR|20251105|10:28:23|S|400|185.220000||
B|SBLK|20251105|10:28:23|S|100|18.139100||
B|TQQQ|20251105|10:28:23|S|36|112.809100||
B|ZIM|20251105|10:28:23|S|10|14.775000||
B|BFLY|20251105|10:28:24|S|1000|2.425000||
B|CAT|20251105|10:28:24|S|2|562.530000||
B|DASH|20251105|10:28:24|S|160|237.020000||
B|LITE|20251105|10:28:24|S|1|229.770000||
B|SMCI|20251105|10:28:24|S|5|43.570000||
B|UVXY|20251105|10:28:24|S|30|10.510000||
B|AAPL|20251105|10:28:25|S|100|269.360000||
B|AAPL|20251105|10:28:25|S|199|269.360000||
B|AAPL|20251105|10:28:25|S|201|269.360000||
B|ASPI|20251105|10:28:25|S|1|8.280000||
B|CRWV|20251105|10:28:25|S|1|114.885000||
B|EGO|20251105|10:28:25|S|8|25.605000||
B|FUBO|20251105|10:28:25|S|6|4.055000||
B|META|20251105|10:28:25|S|30|637.650000||
B|PLTR|20251105|10:28:25|S|100|185.270000||
B|PLTR|20251105|10:28:25|S|1000|185.260000||
B|QURE|20251105|10:28:25|S|100|26.480000||
B|QURE|20251105|10:28:25|S|300|26.560000||
B|RIGL|20251105|10:28:25|S|100|38.470000||
B|RKLB|20251105|10:28:25|S|5|55.780000||
B|TSLL|20251105|10:28:25|S|10|20.280000||
B|DASH|20251105|10:28:26|S|80|237.020000||
B|DKNG|20251105|10:28:26|S|5|28.690000||
B|FBLG|20251105|10:28:26|S|45|0.377800||
B|SMCI|20251105|10:28:26|S|1000|43.569800||
B|SOXL|20251105|10:28:26|S|800|45.680000||
B|UVIX|20251105|10:28:26|S|30|9.718700||
B|AEIS|20251105|10:28:27|S|50|220.930000||
B|DASH|20251105|10:28:27|S|40|237.020000||
B|HOOD|20251105|10:28:27|S|36|138.480000||
B|METCZ|20251105|10:28:27|S|1|25.498300||
B|PANW|20251105|10:28:27|S|3|214.740000||
B|PCAR|20251105|10:28:27|S|100|98.165000||
B|RBLX|20251105|10:28:27|S|10|103.290000||
B|DASH|20251105|10:28:28|S|120|237.020000||
B|DPRO|20251105|10:28:28|E|10|8.774700||
B|DPZ|20251105|10:28:28|S|4|399.991000||
B|FICO|20251105|10:28:28|S|5|1616.640000||
B|IPKW|20251105|10:28:28|S|185|52.548700||
B|IREN|20251105|10:28:28|S|300|70.140000||
B|U|20251105|10:28:28|S|200|39.115000||
B|YMAX|20251105|10:28:28|S|1300|11.605000||
B|Z|20251105|10:28:28|S|100|73.470000||
B|Z|20251105|10:28:28|S|100|73.470000||
B|Z|20251105|10:28:28|S|200|73.470000||
B|BW|20251105|10:28:29|S|392|5.020000||
B|DASH|20251105|10:28:29|S|80|237.060000||
B|FORM|20251105|10:28:29|S|25|53.440000||
B|KC|20251105|10:28:29|S|300|11.985000||
B|QBTS|20251105|10:28:29|S|5|30.390000||
B|SEDG|20251105|10:28:29|S|1|38.210000||
B|TSLA|20251105|10:28:29|S|9|443.640000||
B|TSLA|20251105|10:28:29|S|20|443.640000||
B|TSLA|20251105|10:28:29|S|217|443.690000||
B|UBRL|20251105|10:28:29|S|100|32.400000||
B|AMD|20251105|10:28:30|S|100|249.619500||
B|AMD|20251105|10:28:30|S|234|249.540000||
B|BE|20251105|10:28:30|S|20|144.980000||
B|BHVN|20251105|10:28:30|S|300|8.655000||
B|DASH|20251105|10:28:30|S|120|237.030000||
B|DOCN|20251105|10:28:30|S|1|44.940000||
B|DOCN|20251105|10:28:30|S|47|45.000000||
B|HIMS|20251105|10:28:30|S|20|45.930000||
B|HOOD|20251105|10:28:30|S|100|138.516800||
B|META|20251105|10:28:30|S|10|637.767300||
B|TMF|20251105|10:28:30|S|10|40.425000||
B|BABA|20251105|10:28:31|S|100|164.730000||
B|DASH|20251105|10:28:31|S|120|237.050000||
B|TDUP|20251105|10:28:31|S|50|8.020000||
B|TEM|20251105|10:28:31|S|100|79.490000||
B|UMAC|20251105|10:28:31|S|20|11.760000||
B|UVIX|20251105|10:28:31|S|100|9.720000||
B|CLS|20251105|10:28:32|S|30|352.420000||
B|ENVA|20251105|10:28:32|S|5|124.760000||
B|INTW|20251105|10:28:32|S|18|48.010000||
B|SQQQ|20251105|10:28:32|S|120|13.565000||
B|TMUS|20251105|10:28:32|S|16|204.850000||
B|TRIN|20251105|10:28:32|S|100|14.480000||
B|TWLO|20251105|10:28:32|S|100|130.890000||
B|UMAC|20251105|10:28:32|S|500|11.760000||
B|ZTS|20251105|10:28:32|S|100|121.740000||
B|ASPI|20251105|10:28:33|S|25|8.278000||
B|CRWV|20251105|10:28:33|S|7|114.595000||
B|KOD|20251105|10:28:33|S|100|17.660000||
B|KOD|20251105|10:28:33|S|800|17.640000||
B|QLYS|20251105|10:28:33|S|9|145.240000||
B|RKT|20251105|10:28:33|S|1000|16.229300||
B|USAR|20251105|10:28:33|S|130|17.108800||
B|AAPL|20251105|10:28:34|S|5|269.340000||
B|AMD|20251105|10:28:34|S|192|249.620000||
B|CRWV|20251105|10:28:34|S|100|114.620000||
B|DASH|20251105|10:28:34|S|40|236.940000||
B|IONQ|20251105|10:28:34|S|50|54.058300||
B|TQQQ|20251105|10:28:34|S|2700|112.869100||
B|XLC|20251105|10:28:34|S|120|113.495000||
B|AMD|20251105|10:28:35|S|10|249.640000||
B|BMNR|20251105|10:28:35|S|2000|41.320000||
B|DASH|20251105|10:28:35|S|120|236.880000||
B|MNDY|20251105|10:28:35|S|100|194.400000||
B|TSLA|20251105|10:28:35|S|250|443.720000||
B|CRL|20251105|10:28:36|S|12|162.710000||
B|FIG|20251105|10:28:36|S|100|46.000000||
B|FIG|20251105|10:28:36|S|105|46.000000||
B|MRCC|20251105|10:28:36|S|68|6.890000||
B|OXY|20251105|10:28:36|S|288|40.300000||
B|QQQ|20251105|10:28:36|S|800|622.660000||
B|APP|20251105|10:28:37|S|80|610.640000||
B|EOG|20251105|10:28:37|S|1|106.280000||
B|MU|20251105|10:28:37|S|99|235.160000||
B|MU|20251105|10:28:37|S|200|235.110000||
B|MUU|20251105|10:28:37|S|8|77.900000||
B|XLE|20251105|10:28:37|S|100|87.910700||
B|AMD|20251105|10:28:38|S|226|249.656300||
B|DASH|20251105|10:28:38|S|120|236.990000||
B|NVDL|20251105|10:28:38|S|1|105.805000||
B|PTIR|20251105|10:28:38|S|9|32.210000||
B|SEDG|20251105|10:28:38|S|155|38.210000||
B|SOLS|20251105|10:28:38|S|41|47.880000||
B|TREX|20251105|10:28:38|S|500|34.470000||
B|BABA|20251105|10:28:39|S|2|164.661200||
B|BIDU|20251105|10:28:39|S|9|124.062400||
B|DASH|20251105|10:28:39|S|80|236.890000||
B|EMPD|20251105|10:28:39|S|20|6.500000||
B|ULS|20251105|10:28:39|S|100|85.270000||
B|AMD|20251105|10:28:40|S|32|249.620000||
B|BE|20251105|10:28:40|S|50|144.460000||
B|DASH|20251105|10:28:40|S|80|236.880000||
B|FLOT|20251105|10:28:40|S|1|50.855000||
B|HIMS|20251105|10:28:40|S|300|45.910000||
B|OKLO|20251105|10:28:40|S|16|117.890000||
B|PYPL|20251105|10:28:40|S|20|67.780000||
B|RKT|20251105|10:28:40|S|100|16.225000||
B|SLV|20251105|10:28:40|S|38|43.625000||
B|SOFI|20251105|10:28:40|S|2188|29.619300||
B|TSLL|20251105|10:28:40|E|10|20.243500||
B|XLV|20251105|10:28:40|S|1|145.055000||
B|AUR|20251105|10:28:41|S|100|4.390000||
B|BE|20251105|10:28:41|S|100|144.600000||
B|BGRN|20251105|10:28:41|S|15|47.945000||
B|BIIB|20251105|10:28:41|S|1|151.571000||
B|CVNA|20251105|10:28:41|S|80|324.690000||
B|EBAY|20251105|10:28:41|S|1|81.130000||
B|EQT|20251105|10:28:41|S|307|56.480000||
B|EQT|20251105|10:28:41|S|313|56.480000||
B|EQT|20251105|10:28:41|S|1000|56.480000||
B|EQT|20251105|10:28:41|S|1980|56.480000||
B|JD|20251105|10:28:41|S|64|31.845000||
B|LLY|20251105|10:28:41|S|59|936.205000||
B|LLY|20251105|10:28:41|S|141|936.205000||
B|NVDA|20251105|10:28:41|S|50|200.781000||
B|PLTR|20251105|10:28:41|S|7|185.370000||
B|ROOT|20251105|10:28:41|S|6|85.169000||
B|SLV|20251105|10:28:41|S|400|43.630000||
B|AXON|20251105|10:28:42|S|13|582.680000||
B|AXTI|20251105|10:28:42|S|1900|9.150000||
B|CELH|20251105|10:28:42|S|17|60.908000||
B|DASH|20251105|10:28:42|S|80|236.880000||
B|FN|20251105|10:28:42|S|2|470.490000||
B|LQD|20251105|10:28:42|S|3800|110.580000||
B|SLV|20251105|10:28:42|S|70|43.630000||
B|SQQQ|20251105|10:28:42|S|120|13.565000||
B|ALL|20251105|10:28:43|S|4|194.840000||
B|QQQ|20251105|10:28:43|S|4|622.635000||
B|SOXS|20251105|10:28:43|S|190|3.415000||
B|VTV|20251105|10:28:43|S|45|184.709300||
B|APLD|20251105|10:28:44|S|15|31.999100||
B|CSIQ|20251105|10:28:44|S|20|25.770000||
B|DASH|20251105|10:28:44|S|40|236.870000||
B|LEVI|20251105|10:28:44|S|100|19.740000||
B|META|20251105|10:28:44|S|100|637.787600||
B|PSLV|20251105|10:28:44|S|100|15.907700||
B|SOFI|20251105|10:28:44|S|200|29.635000||
B|SOLT|20251105|10:28:44|S|100|11.870000||
B|TDC|20251105|10:28:44|S|100|26.290000||
B|UNH|20251105|10:28:44|S|80|327.040000||
B|UNH|20251105|10:28:44|S|400|327.050000||
B|AMD|20251105|10:28:45|S|25|249.510000||
B|QBTS|20251105|10:28:45|S|20|30.419100||
B|RGTI|20251105|10:28:45|S|2|35.980000||
B|SHOP|20251105|10:28:45|S|42|161.190000||
B|SOFI|20251105|10:28:45|S|45|29.639300||
B|TRIN|20251105|10:28:45|S|1700|14.490000||
B|TSLA|20251105|10:28:45|S|15|443.102700||
B|TSLA|20251105|10:28:45|S|50|443.173200||
B|ANET|20251105|10:28:46|S|8|143.630000||
B|BIIB|20251105|10:28:46|S|50|151.920000||
B|CDNS|20251105|10:28:46|S|40|327.680000||
B|IONQ|20251105|10:28:46|S|200|54.130000||
B|META|20251105|10:28:46|S|11|637.916300||
B|PINS|20251105|10:28:46|E|360|26.003500||
B|SNDK|20251105|10:28:46|S|5|209.090000||
B|TSLA|20251105|10:28:46|S|1|443.260000||
B|DASH|20251105|10:28:47|S|80|236.850000||
B|DASH|20251105|10:28:47|S|80|236.850000||
B|IONQ|20251105|10:28:47|S|1|54.140000||
B|IT|20251105|10:28:47|S|1|234.360000||
B|MSTR|20251105|10:28:47|S|5|252.490000||
B|CMBM|20251105|10:28:48|S|8|3.005000||
B|DASH|20251105|10:28:48|S|80|236.850000||
B|FMS|20251105|10:28:48|S|2|24.120000||
B|NEGG|20251105|10:28:48|S|2|79.900000||
B|ZTS|20251105|10:28:48|S|200|121.780000||
B|ZTS|20251105|10:28:48|S|200|121.780000||
B|BEKE|20251105|10:28:49|S|100|16.145000||
B|CAT|20251105|10:28:49|S|1|562.710000||
B|CDNA|20251105|10:28:49|S|70|15.260000||
B|DASH|20251105|10:28:49|S|80|236.760000||
B|ENPH|20251105|10:28:49|S|20|31.128800||
B|ORCL|20251105|10:28:49|S|14|250.840000||
B|PRAX|20251105|10:28:49|S|11|159.570000||
B|TSLA|20251105|10:28:49|S|100|443.210000||
B|ZS|20251105|10:28:49|S|3|323.175000||
B|BAC|20251105|10:28:50|S|10|52.009300||
B|BTI|20251105|10:28:50|S|200|54.109300||
B|HOOD|20251105|10:28:50|S|1|138.720000||
B|JMIA|20251105|10:28:50|S|2|10.780000||
B|JMIA|20251105|10:28:50|S|20|10.781000||
B|NVDA|20251105|10:28:50|S|400|200.731000||
B|TSLA|20251105|10:28:50|S|400|443.220000||
B|COMP|20251105|10:28:51|S|200|8.599300||
B|DASH|20251105|10:28:51|S|80|236.700000||
B|DASH|20251105|10:28:51|S|80|236.710000||
B|DENN|20251105|10:28:51|S|30|6.160000||
B|EGGY|20251105|10:28:51|S|60|39.410000||
B|GOOG|20251105|10:28:51|S|100|283.790000||
B|META|20251105|10:28:51|S|20|637.907100||
B|SNDK|20251105|10:28:51|S|100|209.180000||
B|TSLA|20251105|10:28:51|S|23|443.172700||
B|BABA|20251105|10:28:52|S|63|164.665000||
B|CEP|20251105|10:28:52|S|100|17.900000||
B|DASH|20251105|10:28:52|S|80|236.700000||
B|DASH|20251105|10:28:52|S|120|236.700000||
B|IREN|20251105|10:28:52|S|500|70.470000||
B|MU|20251105|10:28:52|S|1|235.100000||
B|SLV|20251105|10:28:52|S|344|43.625000||
B|ASML|20251105|10:28:53|S|196|1047.940000||
B|BOOM|20251105|10:28:53|E|10|6.220000||
B|CEPU|20251105|10:28:53|S|62|15.880000||
B|DASH|20251105|10:28:53|S|20|236.770000||
B|DASH|20251105|10:28:53|S|60|236.690000||
B|ETHA|20251105|10:28:53|S|507|25.419300||
B|INTC|20251105|10:28:53|S|62|37.889300||
B|NVDA|20251105|10:28:53|S|810|200.829900||
B|UVXY|20251105|10:28:53|S|10|10.495000||
B|ZETA|20251105|10:28:53|S|1300|19.040000||
B|IBIT|20251105|10:28:54|S|18|58.715000||
B|META|20251105|10:28:54|S|200|637.910000||
B|MU|20251105|10:28:54|S|10|235.190000||
B|QQQ|20251105|10:28:54|S|5|622.650700||
B|RNA|20251105|10:28:54|S|64|69.820000||
B|SLDP|20251105|10:28:54|S|20|8.339300||
B|STLA|20251105|10:28:54|S|256|10.205000||
B|TEM|20251105|10:28:54|S|4|79.545000||
B|AMD|20251105|10:28:55|S|147|249.770000||
B|AMZN|20251105|10:28:55|S|7|249.150000||
B|CEPU|20251105|10:28:55|S|100|15.880000||
B|DASH|20251105|10:28:55|S|120|236.700000||
B|DDOG|20251105|10:28:55|S|100|158.500000||
B|EMR|20251105|10:28:55|S|100|132.750000||
B|INTC|20251105|10:28:55|S|5|37.889300||
B|JCI|20251105|10:28:55|S|25|119.560000||
B|MU|20251105|10:28:55|S|10|235.190000||
B|QQQ|20251105|10:28:55|S|100|622.610700||
B|CRCL|20251105|10:28:56|S|15|112.860000||
B|DASH|20251105|10:28:56|S|80|236.680000||
B|EPWK|20251105|10:28:56|E|3000|0.068900||
B|LUXE|20251105|10:28:56|S|100|9.510000||
B|SRE|20251105|10:28:56|S|100|90.920000||
B|TSLL|20251105|10:28:56|S|96|20.220000||
B|U|20251105|10:28:56|S|250|39.161900||
B|CEPU|20251105|10:28:57|S|100|15.880000||
B|DASH|20251105|10:28:57|S|80|236.680000||
B|DASH|20251105|10:28:57|S|80|236.680000||
B|ENPH|20251105|10:28:57|S|74|31.155300||
B|ENPH|20251105|10:28:57|S|282|31.160000||
B|INTC|20251105|10:28:57|S|42|37.909300||
B|INTS|20251105|10:28:57|S|100|0.529900||
B|MRK|20251105|10:28:57|S|600|83.690000||
B|SOXS|20251105|10:28:57|S|1000|3.415000||
B|TSLA|20251105|10:28:57|S|20|443.200000||
B|CEPU|20251105|10:28:58|S|100|15.880000||
B|CLSK|20251105|10:28:58|S|180|16.561000||
B|IBIT|20251105|10:28:58|S|200|58.740000||
B|NVO|20251105|10:28:58|S|40|46.980900||
B|PLTR|20251105|10:28:58|E|100|185.425500||
B|TQQQ|20251105|10:28:58|S|11|112.875000||
B|UVXY|20251105|10:28:58|S|10|10.500000||
B|CEPU|20251105|10:28:59|S|100|15.880000||
B|DASH|20251105|10:28:59|S|80|236.690200||
B|EL|20251105|10:28:59|S|10|91.046300||
B|ENPH|20251105|10:28:59|S|50|31.155300||
B|FLNC|20251105|10:28:59|S|200|20.925000||
B|GWAV|20251105|10:28:59|S|1|5.850000||
B|LIN|20251105|10:28:59|S|3|417.210000||
B|MRK|20251105|10:28:59|S|125|83.700000||
B|MRK|20251105|10:28:59|S|2000|83.700000||
B|POET|20251105|10:28:59|S|100|5.950000||
B|QBTS|20251105|10:28:59|S|800|30.500000||
B|RILYL|20251105|10:28:59|S|1|4.980000||
B|TQQQ|20251105|10:28:59|S|24|112.880000||
B|WWW|20251105|10:28:59|S|20|15.895000||
B|ALL|20251105|10:29:00|S|60|194.850000||
B|ARES|20251105|10:29:00|S|90|152.190000||
B|AVDE|20251105|10:29:00|S|49|78.959900||
B|EVLV|20251105|10:29:00|S|1|7.300000||
B|MRK|20251105|10:29:00|S|2000|83.710000||
B|NET|20251105|10:29:00|S|10|231.920000||
B|ORCL|20251105|10:29:00|S|36|250.960000||
B|PTIR|20251105|10:29:00|S|300|32.300000||
B|RVYL|20251105|10:29:00|S|70|0.288500||
B|SLV|20251105|10:29:00|S|300|43.655000||
B|SLV|20251105|10:29:00|S|515|43.659300||
B|ULTA|20251105|10:29:00|S|40|518.230000||
B|Z|20251105|10:29:00|S|8|73.400300||
B|ZEPP|20251105|10:29:00|S|100|25.730000||
B|BE|20251105|10:29:01|S|20|144.870000||
B|BULL|20251105|10:29:01|S|100|9.785000||
B|IR|20251105|10:29:01|S|100|78.010000||
B|MANH|20251105|10:29:01|S|30|180.460000||
B|MRK|20251105|10:29:01|S|95|83.740000||
B|MRK|20251105|10:29:01|S|300|83.750000||
B|MRK|20251105|10:29:01|S|2000|83.730000||
B|OUST|20251105|10:29:01|S|100|27.220000||
B|PLTR|20251105|10:29:01|S|1|185.540000||
B|PLTR|20251105|10:29:01|S|100|185.540000||
B|SOXL|20251105|10:29:01|S|100|45.745000||
B|WWW|20251105|10:29:01|S|100|15.895000||
B|AES|20251105|10:29:02|S|34|13.889300||
B|APLD|20251105|10:29:02|S|50|32.098800||
B|LMND|20251105|10:29:02|S|20|71.490000||
B|LMND|20251105|10:29:02|S|100|71.490000||
B|META|20251105|10:29:02|S|5|637.845000||
B|MRK|20251105|10:29:02|S|300|83.760000||
B|MRK|20251105|10:29:02|S|600|83.760000||
B|MRK|20251105|10:29:02|S|1498|83.740000||
B|TOST|20251105|10:29:02|S|92|37.950000||
B|ZM|20251105|10:29:02|S|1|84.180000||
B|ZM|20251105|10:29:02|S|49|84.180000||
B|AXON|20251105|10:29:03|S|5|584.891000||
B|DASH|20251105|10:29:03|S|80|236.670000||
B|META|20251105|10:29:03|S|80|637.775000||
B|NVO|20251105|10:29:03|S|50|46.965000||
B|PLTR|20251105|10:29:03|E|10|185.641000||
B|PLTR|20251105|10:29:03|E|25|185.651000||
B|PLTR|20251105|10:29:03|S|33|185.670000||
B|PLTR|20251105|10:29:03|S|100|185.590000||
B|VRT|20251105|10:29:03|S|100|189.000000||
B|VRT|20251105|10:29:03|S|140|188.960000||
B|XLY|20251105|10:29:03|S|3|238.010700||
B|AWR|20251105|10:29:04|S|2|74.900000||
B|AXON|20251105|10:29:04|S|1|583.530000||
B|GLW|20251105|10:29:04|S|50|87.550000||
B|GLW|20251105|10:29:04|S|50|87.550000||
B|HMY|20251105|10:29:04|S|8|15.889300||
B|INTC|20251105|10:29:04|S|500|37.927600||
B|LLY|20251105|10:29:04|S|30|937.431300||
B|META|20251105|10:29:04|S|40|637.710000||
B|META|20251105|10:29:04|S|80|637.715800||
B|META|20251105|10:29:04|S|280|637.710000||
B|MU|20251105|10:29:04|S|50|235.250000||
B|NVDA|20251105|10:29:04|S|74|200.870000||
B|POWL|20251105|10:29:04|S|2|394.165000||
B|SAR|20251105|10:29:04|S|100|21.856000||
B|TSLA|20251105|10:29:04|S|89|443.240000||
B|VST|20251105|10:29:04|S|15|188.160000||
B|WKEY|20251105|10:29:04|S|100|13.590000||
B|ZS|20251105|10:29:04|S|9|323.340000||
B|ZS|20251105|10:29:04|S|31|323.340000||
B|AI|20251105|10:29:05|S|20|15.870000||
B|BITF|20251105|10:29:05|S|3|3.985000||
B|COIN|20251105|10:29:05|S|1|314.755000||
B|MU|20251105|10:29:05|S|100|235.210000||
B|MU|20251105|10:29:05|S|200|235.203000||
B|NVO|20251105|10:29:05|S|50|46.945000||
B|PCT|20251105|10:29:05|S|19|10.310000||
B|SOXS|20251105|10:29:05|S|8445|3.410000||
B|TSLA|20251105|10:29:05|S|45|443.270000||
B|UNH|20251105|10:29:05|S|5|327.260000||
B|XLV|20251105|10:29:05|S|200|145.117300||
B|ILMN|20251105|10:29:06|S|20|122.900000||
B|META|20251105|10:29:06|S|1|637.580000||
B|META|20251105|10:29:06|S|2|637.519500||
B|META|20251105|10:29:06|S|5|637.590000||
B|NKTR|20251105|10:29:06|S|8|55.890000||
B|TSLA|20251105|10:29:06|S|18|443.230000||
B|UPXI|20251105|10:29:06|S|300|3.590000||
B|DASH|20251105|10:29:07|S|40|236.610000||
B|DASH|20251105|10:29:07|S|40|236.650000||
B|IREN|20251105|10:29:07|S|50|70.610000||
B|JOBY|20251105|10:29:07|S|50|14.975000||
B|LENZ|20251105|10:29:07|S|200|26.048800||
B|NVDU|20251105|10:29:07|S|3|148.340000||
B|PLTR|20251105|10:29:07|S|200|185.570000||
B|PLTR|20251105|10:29:07|S|300|185.570000||
B|QBTS|20251105|10:29:07|S|100|30.490000||
B|RGTI|20251105|10:29:07|S|5|36.045000||
B|SU|20251105|10:29:07|S|168|41.360700||
B|VOO|20251105|10:29:07|S|2|623.318800||
B|DASH|20251105|10:29:08|S|80|236.710000||
B|INTC|20251105|10:29:08|S|300|37.919300||
B|LLY|20251105|10:29:08|S|25|937.180000||
B|ROK|20251105|10:29:08|S|2|360.020000||
B|VNO|20251105|10:29:08|S|100|34.860000||
B|ZM|20251105|10:29:08|S|12|84.205000||
B|ZM|20251105|10:29:08|S|24|84.205000||
B|ZM|20251105|10:29:08|S|45|84.205000||
B|HIMS|20251105|10:29:09|S|479|45.770000||
B|HIMS|20251105|10:29:09|S|639|45.755000||
B|NCLH|20251105|10:29:09|E|50|18.559900||
B|NVDL|20251105|10:29:09|S|100|105.890000||
B|PI|20251105|10:29:09|S|1|176.870000||
B|QQQ|20251105|10:29:09|S|1500|622.575000||
B|SLG|20251105|10:29:09|S|31|50.000000||
B|SLG|20251105|10:29:09|S|100|49.990000||
B|SLG|20251105|10:29:09|S|200|49.945000||
B|TMDX|20251105|10:29:09|S|100|122.970000||
B|TSLL|20251105|10:29:09|S|66|20.209300||
B|AMZN|20251105|10:29:10|S|100|248.990000||
B|CSIQ|20251105|10:29:10|S|70|25.690000||
B|DASH|20251105|10:29:10|S|40|236.680000||
B|META|20251105|10:29:10|S|1|637.540000||
B|QBTS|20251105|10:29:10|S|600|30.530000||
B|SMX|20251105|10:29:10|E|700|2.060000||
B|UNH|20251105|10:29:10|S|290|327.150000||
B|BMNR|20251105|10:29:11|S|150|41.420000||
B|DASH|20251105|10:29:11|S|40|236.580000||
B|DASH|20251105|10:29:11|S|80|236.560000||
B|DASH|20251105|10:29:11|S|160|236.580000||
B|GOOG|20251105|10:29:11|S|200|283.838300||
B|MU|20251105|10:29:11|S|4|235.455000||
B|PLTR|20251105|10:29:11|S|10|185.560000||
B|SOFI|20251105|10:29:11|S|58|29.720000||
B|SOFI|20251105|10:29:11|S|1000|29.720000||
B|TSLA|20251105|10:29:11|S|12|443.072700||
B|APPS|20251105|10:29:12|S|25|8.197700||
B|COIN|20251105|10:29:12|S|4|314.855000||
B|COIN|20251105|10:29:12|S|47|314.855000||
B|HIMS|20251105|10:29:12|S|50|45.750000||
B|HMY|20251105|10:29:12|S|8|15.889300||
B|LLY|20251105|10:29:12|S|27|937.471000||
B|MTCH|20251105|10:29:12|S|20|33.072200||
B|MU|20251105|10:29:12|S|50|235.475000||
B|PINS|20251105|10:29:12|S|100|26.015000||
B|PINS|20251105|10:29:12|S|400|26.015000||
B|PINS|20251105|10:29:12|S|600|26.015000||
B|RGTI|20251105|10:29:12|S|206|36.100000||
B|RKLX|20251105|10:29:12|S|300|106.700000||
B|APPS|20251105|10:29:13|S|25|8.197700||
B|ARHS|20251105|10:29:13|S|150|9.490000||
B|DASH|20251105|10:29:13|S|80|236.650000||
B|INTC|20251105|10:29:13|S|1|37.914800||
B|LRCX|20251105|10:29:13|S|3|162.005000||
B|META|20251105|10:29:13|S|100|637.385700||
B|NVDA|20251105|10:29:13|S|124|200.760000||
B|SOUN|20251105|10:29:13|S|300|15.239300||
B|TDC|20251105|10:29:13|S|53|26.290000||
B|AMD|20251105|10:29:14|S|100|249.335000||
B|APPS|20251105|10:29:14|S|25|8.197700||
B|BSM|20251105|10:29:14|S|100|13.280000||
B|CLF|20251105|10:29:14|S|100|10.579300||
B|CLSK|20251105|10:29:14|S|10|16.600000||
B|DASH|20251105|10:29:14|S|40|236.580000||
B|HIMS|20251105|10:29:14|S|20|45.690000||
B|JCI|20251105|10:29:14|S|20|119.550000||
B|PLTR|20251105|10:29:14|S|10|185.450000||
B|TQQQ|20251105|10:29:14|S|60|112.705000||
B|APPS|20251105|10:29:15|S|25|8.197700||
B|APPS|20251105|10:29:15|S|25|8.197700||
B|GLXY|20251105|10:29:15|S|80|31.300000||
B|MRVL|20251105|10:29:15|S|40|92.570000||
B|PLTR|20251105|10:29:15|S|1|185.450000||
B|QQQ|20251105|10:29:15|S|2|622.295000||
B|SNAP|20251105|10:29:15|S|25|7.370000||
B|STEP|20251105|10:29:15|S|40|61.710000||
B|TSLA|20251105|10:29:15|S|45|442.883200||
B|TSLA|20251105|10:29:15|S|136|442.945000||
B|TSLA|20251105|10:29:15|S|240|442.920000||
B|TSLA|20251105|10:29:15|S|400|442.910000||
B|TSLL|20251105|10:29:15|S|50|20.195000||
B|TSLL|20251105|10:29:15|S|100|20.195000||
B|AAPL|20251105|10:29:16|S|120|269.075000||
B|AMD|20251105|10:29:16|S|157|249.525600||
B|AMZN|20251105|10:29:16|S|100|248.760000||
B|B|20251105|10:29:16|S|89|32.529300||
B|BTSG|20251105|10:29:16|S|300|32.535000||
B|PLTR|20251105|10:29:16|S|41|185.450000||
B|QQQ|20251105|10:29:16|S|5|622.285000||
B|SONO|20251105|10:29:16|S|60|16.468300||
B|TQQQ|20251105|10:29:16|S|1|112.689100||
B|TQQQ|20251105|10:29:16|S|105|112.700000||
B|VUG|20251105|10:29:16|S|25|495.085000||
B|ZM|20251105|10:29:16|S|1|84.180000||
B|ZS|20251105|10:29:16|S|40|321.925600||
B|APPS|20251105|10:29:17|S|1000|8.189000||
B|DUST|20251105|10:29:17|S|40|12.030000||
B|IBIT|20251105|10:29:17|S|200|58.715000||
B|PLTR|20251105|10:29:17|S|120|185.380000||
B|QQQI|20251105|10:29:17|S|5|55.055000||
B|TSLA|20251105|10:29:17|S|100|442.898600||
B|UNFI|20251105|10:29:17|S|16|36.535000||
B|YPF|20251105|10:29:17|S|222|37.490000||
B|DASH|20251105|10:29:18|S|120|236.420000||
B|INCY|20251105|10:29:18|S|40|103.020000||
B|LVS|20251105|10:29:18|S|300|62.080000||
B|SDOW|20251105|10:29:18|S|100|34.215000||
B|SGI|20251105|10:29:18|S|15|78.680000||
B|SOXS|20251105|10:29:18|S|100|3.420000||
B|TSLA|20251105|10:29:18|S|23|442.993200||
B|TSLA|20251105|10:29:18|S|100|443.000000||
B|CRSP|20251105|10:29:19|S|10|55.630000||
B|CSIQ|20251105|10:29:19|S|1500|25.740000||
B|DASH|20251105|10:29:19|S|40|236.420000||
B|DPST|20251105|10:29:19|S|50|83.520000||
B|IBIT|20251105|10:29:19|S|190|58.705000||
B|META|20251105|10:29:19|S|20|637.165500||
B|NVDA|20251105|10:29:19|S|100|200.750000||
B|STRD|20251105|10:29:19|S|100|78.060000||
B|TSLL|20251105|10:29:19|S|50|20.195000||
B|UVXY|20251105|10:29:19|S|10|10.515000||
B|ARRY|20251105|10:29:20|S|100|8.269300||
B|CNTA|20251105|10:29:20|S|13|19.890000||
B|DASH|20251105|10:29:20|S|80|236.430000||
B|DV|20251105|10:29:20|S|800|11.160000||
B|INTC|20251105|10:29:20|S|4|37.919300||
B|LLY|20251105|10:29:20|S|2|937.480000||
B|SMR|20251105|10:29:20|S|251|38.210000||
B|VOO|20251105|10:29:20|S|1|623.088800||
B|AVGO|20251105|10:29:21|S|42|362.550000||
B|MOS|20251105|10:29:21|S|6|26.059000||
B|NBIS|20251105|10:29:21|S|50|115.375000||
B|SYM|20251105|10:29:21|S|32|78.780000||
B|WELL|20251105|10:29:21|S|20|186.060000||
B|BA|20251105|10:29:22|S|50|197.090000||
B|CW|20251105|10:29:22|S|18|589.660000||
B|LLY|20251105|10:29:22|S|67|937.375000||
B|NFLX|20251105|10:29:22|S|24|1087.065300||
B|OC|20251105|10:29:22|S|20|111.920000||
B|PH|20251105|10:29:22|S|2|768.740000||
B|SOFI|20251105|10:29:22|S|300|29.679300||
B|TSLA|20251105|10:29:22|S|16|442.930000||
B|TSLA|20251105|10:29:22|S|100|442.890000||
B|APPS|20251105|10:29:23|S|100|8.169300||
B|CAG|20251105|10:29:23|S|2|17.095000||
B|DFLI|20251105|10:29:23|S|90|1.100000||
B|EWZ|20251105|10:29:23|S|50|31.805000||
B|TSLA|20251105|10:29:23|S|100|442.750000||
B|XLU|20251105|10:29:23|S|100|88.645000||
B|DASH|20251105|10:29:24|S|80|236.450000||
B|PLTR|20251105|10:29:24|S|60|185.200000||
B|SQQQ|20251105|10:29:24|S|4000|13.590000||
B|AMZN|20251105|10:29:25|S|100|248.710000||
B|CRWV|20251105|10:29:25|S|4|114.690000||
B|DASH|20251105|10:29:25|S|40|236.419000||
B|EB|20251105|10:29:25|S|200|2.250000||
B|FTEC|20251105|10:29:25|S|4|232.482000||
B|IREN|20251105|10:29:25|S|200|70.580000||
B|LLY|20251105|10:29:25|S|1|937.471000||
B|META|20251105|10:29:25|S|20|637.610000||
B|TSLL|20251105|10:29:25|S|100|20.180000||
B|UVXY|20251105|10:29:25|S|10|10.510000||
B|META|20251105|10:29:26|S|80|637.530000||
B|NVDA|20251105|10:29:26|S|500|200.800000||
B|SLV|20251105|10:29:26|S|160|43.660000||
B|CYBN|20251105|10:29:27|S|100|5.970000||
B|DASH|20251105|10:29:27|S|80|236.440000||
B|KEY|20251105|10:29:27|S|1900|17.356700||
B|MUU|20251105|10:29:27|S|100|77.930000||
B|WWW|20251105|10:29:27|S|100|16.000000||
B|ZM|20251105|10:29:27|S|4|84.060000||
B|ZM|20251105|10:29:27|S|20|84.060000||
B|ZM|20251105|10:29:27|S|50|84.060000||
B|AMD|20251105|10:29:28|S|20|249.180000||
B|AMD|20251105|10:29:28|S|100|249.241700||
B|AMZN|20251105|10:29:28|S|199|248.701700||
B|CRSP|20251105|10:29:28|S|1000|55.530000||
B|DASH|20251105|10:29:28|S|80|236.430000||
B|MTC|20251105|10:29:28|S|52|0.498000||
B|ONC|20251105|10:29:28|S|1|309.170000||
B|VRT|20251105|10:29:28|S|100|188.750000||
B|CRCL|20251105|10:29:29|S|100|112.860000||
B|HON|20251105|10:29:29|S|24|196.390000||
B|SOXX|20251105|10:29:29|S|10|302.845000||
B|AEO|20251105|10:29:30|S|400|16.475000||
B|DOMO|20251105|10:29:30|S|45|13.080000||
B|HYMC|20251105|10:29:30|S|164|7.370000||
B|IBIT|20251105|10:29:30|S|100|58.695000||
B|PG|20251105|10:29:30|S|10|146.940000||
B|SPY|20251105|10:29:30|S|10|677.662300||
B|ZS|20251105|10:29:30|S|1|323.236200||
B|ZS|20251105|10:29:30|S|1|323.244500||
B|ZS|20251105|10:29:30|S|6|323.262200||
B|AMD|20251105|10:29:31|S|20|249.165000||
B|GERN|20251105|10:29:31|S|92|1.080000||
B|JDST|20251105|10:29:31|S|100|4.840000||
B|META|20251105|10:29:31|S|4|637.545500||
B|MKC|20251105|10:29:31|S|3|63.740000||
B|NVDA|20251105|10:29:31|S|600|200.790000||
B|NVO|20251105|10:29:31|S|77|46.935000||
B|SGOV|20251105|10:29:31|S|88|100.420000||
B|TSLA|20251105|10:29:31|S|40|442.710000||
B|ASST|20251105|10:29:32|S|500|1.400000||
B|ELBM|20251105|10:29:32|S|400|1.040000||
B|GOOGL|20251105|10:29:32|S|1|283.168300||
B|NVDA|20251105|10:29:32|S|700|200.800000||
B|RELX|20251105|10:29:32|S|9|44.670000||
B|TSLA|20251105|10:29:32|S|60|442.670000||
B|WDC|20251105|10:29:32|S|9|158.895000||
B|CRCL|20251105|10:29:33|S|20|112.740000||
B|CVNA|20251105|10:29:33|S|10|325.481000||
B|TMF|20251105|10:29:33|S|200|40.430000||
B|ZS|20251105|10:29:33|S|20|322.860000||
B|AMD|20251105|10:29:34|S|100|249.110000||
B|DASH|20251105|10:29:34|S|40|236.455000||
B|PLTR|20251105|10:29:34|S|84|184.970000||
B|S|20251105|10:29:34|S|50|16.849100||
B|SIGA|20251105|10:29:34|S|13|8.361000||
B|SQNS|20251105|10:29:34|S|400|5.890000||
B|TBBK|20251105|10:29:34|S|19|62.070000||
B|TQQQ|20251105|10:29:34|S|10|112.614700||
B|TSLA|20251105|10:29:34|S|3|442.322700||
B|B|20251105|10:29:35|S|615|32.519300||
B|BA|20251105|10:29:35|S|66|197.020000||
B|BX|20251105|10:29:35|S|3|142.850000||
B|DASH|20251105|10:29:35|S|40|236.350000||
B|DASH|20251105|10:29:35|S|120|236.455000||
B|HUT|20251105|10:29:35|S|100|49.510000||
B|JOBY|20251105|10:29:35|E|70|14.965000||
B|LEU|20251105|10:29:35|S|38|336.450000||
B|MU|20251105|10:29:35|S|50|235.020000||
B|PLTU|20251105|10:29:35|S|100|100.830000||
B|SGOV|20251105|10:29:35|S|100|100.415000||
B|SGOV|20251105|10:29:35|S|106|100.415000||
B|SW|20251105|10:29:35|S|4|35.648800||
B|UNHG|20251105|10:29:35|S|100|18.610000||
B|ZTO|20251105|10:29:35|S|100|18.815000||
B|BA|20251105|10:29:36|S|10|197.070000||
B|MED|20251105|10:29:36|S|300|11.840000||
B|PLTR|20251105|10:29:36|S|10|184.900100||
B|PLTR|20251105|10:29:36|S|100|184.880000||
B|SOXS|20251105|10:29:36|S|1000|3.420000||
B|TNXP|20251105|10:29:36|S|50|17.880000||
B|UL|20251105|10:29:36|S|8|61.085000||
B|ZEPP|20251105|10:29:36|S|12|25.880000||
B|AMD|20251105|10:29:37|S|3|248.802200||
B|HMY|20251105|10:29:37|S|100|15.900000||
B|HRZN|20251105|10:29:37|S|100|6.520000||
B|KMI|20251105|10:29:37|S|23|25.930000||
B|ORCL|20251105|10:29:37|S|100|251.140000||
B|TQQQ|20251105|10:29:37|S|30|112.519300||
B|TQQQ|20251105|10:29:37|S|200|112.529300||
B|UVXY|20251105|10:29:37|S|92|10.520000||
B|ZS|20251105|10:29:37|S|240|322.825000||
B|APLD|20251105|10:29:38|S|100|32.090000||
B|BITX|20251105|10:29:38|E|300|42.730000||
B|DASH|20251105|10:29:38|S|40|236.280000||
B|LULU|20251105|10:29:38|S|1|162.160000||
B|MSTY|20251105|10:29:38|S|1|10.259900||
B|NVDA|20251105|10:29:38|S|448|200.580000||
B|PCTY|20251105|10:29:38|S|3|146.610000||
B|TSLA|20251105|10:29:38|S|50|442.230000||
B|DASH|20251105|10:29:39|S|80|236.270000||
B|DASH|20251105|10:29:39|S|80|236.300000||
B|DRVN|20251105|10:29:39|S|31|14.345000||
B|METU|20251105|10:29:39|S|35|31.019100||
B|NVDA|20251105|10:29:39|S|100|200.580000||
B|PLTR|20251105|10:29:39|S|75|184.729500||
B|QBTX|20251105|10:29:39|S|50|62.890000||
B|TQQQ|20251105|10:29:39|S|2500|112.525000||
B|TSLA|20251105|10:29:39|S|20|442.153800||
B|VOO|20251105|10:29:39|S|2|622.908000||
B|CYN|20251105|10:29:40|S|30|4.236300||
B|DASH|20251105|10:29:40|S|160|236.260000||
B|LULU|20251105|10:29:40|S|100|162.170000||
B|OKLO|20251105|10:29:40|S|10|118.090000||
B|SOFI|20251105|10:29:40|S|850|29.685000||
B|TEM|20251105|10:29:40|S|26|79.350000||
B|CRCL|20251105|10:29:41|S|3|112.550000||
B|DASH|20251105|10:29:41|S|40|236.250000||
B|LLY|20251105|10:29:41|S|80|937.870000||
B|PLTR|20251105|10:29:41|S|114|184.740000||
B|TSLL|20251105|10:29:41|S|100|20.120000||
B|ACWI|20251105|10:29:42|S|43|140.489300||
B|AEM|20251105|10:29:42|S|100|159.590000||
B|AMD|20251105|10:29:42|S|30|248.930000||
B|BSY|20251105|10:29:42|S|14|49.760000||
B|DASH|20251105|10:29:42|S|40|236.260000||
B|GOOGL|20251105|10:29:42|S|100|283.118500||
B|IREN|20251105|10:29:42|S|200|70.500000||
B|LCID|20251105|10:29:42|S|100|16.925000||
B|MO|20251105|10:29:42|S|100|57.530000||
B|PSIX|20251105|10:29:42|S|100|87.700000||
B|TSEM|20251105|10:29:42|S|440|85.520000||
B|TSLA|20251105|10:29:42|S|120|442.150000||
B|USAR|20251105|10:29:42|S|50|17.100000||
B|AMD|20251105|10:29:43|S|1|248.879000||
B|COMP|20251105|10:29:43|S|232|8.579300||
B|CRSP|20251105|10:29:43|S|2|55.350000||
B|EVC|20251105|10:29:43|S|100|2.670000||
B|META|20251105|10:29:43|S|10|637.170000||
B|PSIX|20251105|10:29:43|S|100|87.730000||
B|TSLA|20251105|10:29:43|S|120|442.130000||
B|WWW|20251105|10:29:43|S|100|15.975000||
B|ASGI|20251105|10:29:44|S|300|20.541000||
B|DASH|20251105|10:29:44|S|120|236.430000||
B|FTLS|20251105|10:29:44|S|5|71.450000||
B|NVO|20251105|10:29:44|S|3|46.899300||
B|PM|20251105|10:29:44|S|9|148.447300||
B|QURE|20251105|10:29:44|S|100|26.540000||
B|SOXL|20251105|10:29:44|S|50|45.565000||
B|AMD|20251105|10:29:45|S|30|248.682000||
B|ASML|20251105|10:29:45|S|7|1047.141500||
B|CLS|20251105|10:29:45|S|90|353.530000||
B|CVLT|20251105|10:29:45|S|20|131.990000||
B|DASH|20251105|10:29:45|S|40|236.280000||
B|DASH|20251105|10:29:45|S|80|236.300000||
B|HOOD|20251105|10:29:45|S|200|138.830000||
B|NOW|20251105|10:29:45|S|1|884.530000||
B|PINS|20251105|10:29:45|S|100|25.999300||
B|QQQ|20251105|10:29:45|S|690|621.869300||
B|CHR|20251105|10:29:46|S|4797|0.208200||
B|CRM|20251105|10:29:46|S|19|255.107300||
B|DASH|20251105|10:29:46|S|40|236.280000||
B|ELV|20251105|10:29:46|S|10|314.350000||
B|KORU|20251105|10:29:46|S|50|173.280000||
B|ALB|20251105|10:29:47|S|1|91.010000||
B|ALGT|20251105|10:29:47|S|100|68.850000||
B|BAX|20251105|10:29:47|S|100|17.639300||
B|CRWV|20251105|10:29:47|S|234|114.490000||
B|DASH|20251105|10:29:47|S|40|236.280000||
B|DASH|20251105|10:29:47|S|80|236.290000||
B|DELL|20251105|10:29:47|S|375|150.090000||
B|DNN|20251105|10:29:47|S|25|2.720000||
B|HOOD|20251105|10:29:47|S|300|138.850000||
B|IONQ|20251105|10:29:47|S|116|54.180000||
B|QQQ|20251105|10:29:47|S|200|621.970900||
B|RGTI|20251105|10:29:47|S|394|35.890000||
B|SMCX|20251105|10:29:47|S|50|28.880000||
B|U|20251105|10:29:47|S|2|39.078600||
B|EPD|20251105|10:29:48|S|410|30.279300||
B|GOOGL|20251105|10:29:48|S|100|283.055000||
B|PLTR|20251105|10:29:48|S|22|184.875000||
B|PLTR|20251105|10:29:48|S|60|184.860000||
B|PLTY|20251105|10:29:48|S|20|61.150500||
B|ROBN|20251105|10:29:48|S|100|95.710000||
B|RYAAY|20251105|10:29:48|S|50|64.150000||
B|SMX|20251105|10:29:48|S|2542|2.050000||
B|STOK|20251105|10:29:48|S|3|21.640000||
B|GDX|20251105|10:29:49|S|100|70.290000||
B|INTC|20251105|10:29:49|S|60|37.869300||
B|IREN|20251105|10:29:49|S|28|70.410000||
B|META|20251105|10:29:49|S|80|637.324200||
B|SBS|20251105|10:29:49|S|300|25.400000||
B|AMD|20251105|10:29:50|S|14|248.910000||
B|AMD|20251105|10:29:50|S|30|248.920000||
B|CRCL|20251105|10:29:50|S|1|112.590000||
B|DASH|20251105|10:29:50|S|120|236.290000||
B|DASH|20251105|10:29:50|S|120|236.300000||
B|META|20251105|10:29:50|S|41|637.490000||
B|NVO|20251105|10:29:50|S|50|46.879300||
B|OPEN|20251105|10:29:50|S|100|7.090000||
B|PLTU|20251105|10:29:50|S|100|100.860000||
B|SNOW|20251105|10:29:50|S|93|265.720000||
B|SNOW|20251105|10:29:50|S|200|265.720000||
B|SPY|20251105|10:29:50|S|1|677.493500||
B|USAR|20251105|10:29:50|S|2|17.119100||
B|UTI|20251105|10:29:50|S|300|28.235000||
B|UUUU|20251105|10:29:50|S|10|16.759100||
B|AMD|20251105|10:29:51|S|99|248.900000||
B|CWVX|20251105|10:29:51|S|60|13.515000||
B|DASH|20251105|10:29:51|S|40|236.270000||
B|IREN|20251105|10:29:51|S|100|70.380000||
B|SEDG|20251105|10:29:51|S|200|38.230000||
B|AMD|20251105|10:29:52|S|5|248.940000||
B|CHR|20251105|10:29:52|S|4|0.208000||
B|DASH|20251105|10:29:52|S|80|236.270000||
B|DASH|20251105|10:29:52|S|80|236.290000||
B|ELVN|20251105|10:29:52|S|500|18.080000||
B|FTEC|20251105|10:29:52|S|5|232.430000||
B|GLOB|20251105|10:29:52|S|54|59.210000||
B|IBIT|20251105|10:29:52|S|29|58.670000||
B|INTC|20251105|10:29:52|S|100|37.868500||
B|SOXL|20251105|10:29:52|S|1|45.585000||
B|TSLA|20251105|10:29:52|S|24|442.380000||
B|TSLA|20251105|10:29:52|S|200|442.380000||
B|WING|20251105|10:29:52|S|80|247.160000||
B|AAPL|20251105|10:29:53|S|20|269.025000||
B|AAPL|20251105|10:29:53|S|100|269.025000||
B|CAVA|20251105|10:29:53|S|48|52.330000||
B|DASH|20251105|10:29:53|S|80|236.270000||
B|GEOS|20251105|10:29:53|S|5|25.800000||
B|META|20251105|10:29:53|S|1|637.420000||
B|ORCL|20251105|10:29:53|S|160|250.780000||
B|QUBT|20251105|10:29:53|S|600|13.595000||
B|TEM|20251105|10:29:53|S|5|79.250000||
B|TSLA|20251105|10:29:53|S|100|442.430000||
B|ATRO|20251105|10:29:54|S|23|46.700000||
B|CORT|20251105|10:29:54|S|40|75.160000||
B|DASH|20251105|10:29:54|S|80|236.270000||
B|DIA|20251105|10:29:54|S|1|471.749300||
B|GLD|20251105|10:29:54|S|80|366.130000||
B|LLY|20251105|10:29:54|S|89|938.120000||
B|METC|20251105|10:29:54|S|20|24.010000||
B|MSFT|20251105|10:29:54|S|4|514.240000||
B|NVO|20251105|10:29:54|S|10|46.889300||
B|OKLO|20251105|10:29:54|S|88|118.220000||
B|TER|20251105|10:29:54|S|40|183.095000||
B|TSLA|20251105|10:29:54|S|50|442.410000||
B|TSLA|20251105|10:29:54|S|84|442.430000||
B|WWW|20251105|10:29:54|S|300|15.945000||
B|AAPL|20251105|10:29:55|S|100|269.011700||
B|AMD|20251105|10:29:55|S|30|248.830000||
B|OPEN|20251105|10:29:55|S|281|7.095000||
B|PSNL|20251105|10:29:55|S|52|8.020000||
B|SE|20251105|10:29:55|S|50|157.740000||
B|UVXY|20251105|10:29:55|S|10|10.510000||
B|WDC|20251105|10:29:55|S|18|158.325000||
B|XZO|20251105|10:29:55|S|1|21.198500||
B|AMD|20251105|10:29:56|S|99|248.840000||
B|AMD|20251105|10:29:56|S|100|248.817800||
B|COIN|20251105|10:29:56|S|30|314.480000||
B|DASH|20251105|10:29:56|S|40|236.290000||
B|EB|20251105|10:29:56|S|200|2.250000||
B|GGLL|20251105|10:29:56|S|13|84.230000||
B|QQQM|20251105|10:29:56|S|1|256.080000||
B|YPF|20251105|10:29:56|S|10|37.480000||
B|DASH|20251105|10:29:57|S|40|236.270000||
B|EQX|20251105|10:29:57|S|100|10.465000||
B|FORM|20251105|10:29:57|S|20|53.290000||
B|TSLL|20251105|10:29:57|S|25|20.145000||
B|WDC|20251105|10:29:57|S|28|158.320000||
B|WTW|20251105|10:29:57|S|17|325.130000||
B|AMD|20251105|10:29:58|S|113|248.817800||
B|CSIQ|20251105|10:29:58|S|100|25.610000||
B|DASH|20251105|10:29:58|S|40|236.260000||
B|NVDA|20251105|10:29:58|S|100|200.640000||
B|ZEPP|20251105|10:29:58|S|100|25.880000||
B|AVGO|20251105|10:29:59|S|5|362.390000||
B|LLY|20251105|10:29:59|S|5|938.491000||
B|LLY|20251105|10:29:59|S|80|938.170000||
B|SPHR|20251105|10:29:59|S|20|73.100000||
B|VT|20251105|10:29:59|S|1|139.599300||
B|AEBI|20251105|10:30:00|S|200|10.900000||
B|BMNR|20251105|10:30:00|S|10|41.210000||
B|BRK/B|20251105|10:30:00|S|11|493.084800||
B|DASH|20251105|10:30:00|S|80|236.290000||
B|IAU|20251105|10:30:00|S|4|74.959300||
B|INSM|20251105|10:30:00|S|14|184.300000||
B|IRE|20251105|10:30:00|S|5|26.480000||
B|META|20251105|10:30:00|S|126|637.405000||
B|MLTX|20251105|10:30:00|S|50|10.543000||
B|NOC|20251105|10:30:00|S|13|577.700000||
B|NXE|20251105|10:30:00|S|100|8.815000||
B|PLTR|20251105|10:30:00|S|1|184.888500||
B|QQQ|20251105|10:30:00|S|100|622.049300||
B|TSLA|20251105|10:30:00|S|6|442.572500||
B|WDC|20251105|10:30:00|S|17|158.420000||
B|ASTS|20251105|10:30:01|S|1|68.980000||
B|HOOD|20251105|10:30:01|S|100|138.755000||
B|KMI|20251105|10:30:01|S|40|25.930000||
B|KTOS|20251105|10:30:01|S|10|76.585000||
B|METC|20251105|10:30:01|S|45|24.050000||
B|METU|20251105|10:30:01|S|2|31.029100||
B|NVDA|20251105|10:30:01|S|100|200.560000||
B|ORCL|20251105|10:30:01|S|2|250.970000||
B|QQQ|20251105|10:30:01|S|3|621.959300||
B|SGOV|20251105|10:30:01|S|100|100.415000||
B|UVXY|20251105|10:30:01|S|100|10.520000||
B|ACHR|20251105|10:30:02|S|9|9.545000||
B|DASH|20251105|10:30:02|S|40|236.270000||
B|GLD|20251105|10:30:02|S|560|366.070000||
B|MU|20251105|10:30:02|S|25|235.010000||
B|NVDA|20251105|10:30:02|S|200|200.510000||
B|QQQ|20251105|10:30:02|S|100|621.929300||
B|TOI|20251105|10:30:02|S|1700|4.210000||
B|VRT|20251105|10:30:02|S|70|188.700000||
B|ZTS|20251105|10:30:02|S|100|121.625000||
B|ACHR|20251105|10:30:03|S|100|9.545000||
B|LLY|20251105|10:30:03|S|2|938.619000||
B|NVO|20251105|10:30:03|S|50|46.899300||
B|QQQ|20251105|10:30:03|S|4|622.009300||
B|QQQ|20251105|10:30:03|S|25|622.029300||
B|TSLA|20251105|10:30:03|S|104|442.720000||
B|UPST|20251105|10:30:03|S|100|40.058300||
B|ADMA|20251105|10:30:04|S|30|14.720000||
B|AMD|20251105|10:30:04|S|20|248.901700||
B|AMD|20251105|10:30:04|S|78|248.900000||
B|MOS|20251105|10:30:04|S|600|26.027500||
B|MRNA|20251105|10:30:04|S|1|23.870000||
B|OKLL|20251105|10:30:04|S|200|57.190000||
B|PMI|20251105|10:30:04|S|500|3.100000||
B|RXRX|20251105|10:30:04|S|25|4.965000||
B|TSLA|20251105|10:30:04|S|20|442.755700||
B|WFC|20251105|10:30:04|S|16|87.480000||
B|AMD|20251105|10:30:05|S|30|248.840000||
B|CWVX|20251105|10:30:05|S|300|13.515000||
B|IONQ|20251105|10:30:05|S|2|54.255000||
B|IONQ|20251105|10:30:05|S|7|54.270000||
B|TSLA|20251105|10:30:05|S|46|442.670000||
B|ZS|20251105|10:30:05|S|2|323.046400||
B|ZS|20251105|10:30:05|S|40|323.046400||
B|AMD|20251105|10:30:06|S|100|248.980000||
B|AMD|20251105|10:30:06|S|126|248.979500||
B|BTDR|20251105|10:30:06|S|44|22.330000||
B|CRWD|20251105|10:30:06|S|2|530.980000||
B|KTOS|20251105|10:30:06|S|50|76.570000||
B|NVDA|20251105|10:30:06|S|318|200.540000||
B|NVDL|20251105|10:30:06|S|10|105.590000||
B|QQQM|20251105|10:30:06|S|15|256.060000||
B|SNDK|20251105|10:30:06|S|20|208.330000||
B|CRCL|20251105|10:30:07|S|100|112.590000||
B|HOOD|20251105|10:30:07|S|48|138.530000||
B|HOOD|20251105|10:30:07|S|548|138.510000||
B|NVDA|20251105|10:30:07|S|200|200.610000||
B|TLT|20251105|10:30:07|S|176|89.298200||
B|AMD|20251105|10:30:08|S|100|249.026300||
B|AMZN|20251105|10:30:08|S|50|248.640000||
B|EXPD|20251105|10:30:08|S|15|138.160000||
B|GPN|20251105|10:30:08|S|400|79.250000||
B|NVO|20251105|10:30:08|S|10|46.879300||
B|ORCL|20251105|10:30:08|S|3|251.225800||
B|RJF|20251105|10:30:08|S|100|158.720000||
B|UVXY|20251105|10:30:08|S|10|10.510000||
B|VST|20251105|10:30:08|S|1|187.880000||
B|WMT|20251105|10:30:08|S|90|101.355000||
B|AMD|20251105|10:30:09|S|56|249.050000||
B|BRK/B|20251105|10:30:09|S|1|493.130000||
B|CCJ|20251105|10:30:09|S|40|96.730000||
B|ELVA|20251105|10:30:09|S|200|5.495000||
B|LLY|20251105|10:30:09|S|3|937.830000||
B|PBR|20251105|10:30:09|S|823|12.139300||
B|UBER|20251105|10:30:09|S|200|94.160000||
B|AAPL|20251105|10:30:10|S|40|269.020000||
B|ALAB|20251105|10:30:10|S|4|178.940000||
B|AMD|20251105|10:30:10|S|99|249.020000||
B|AVGO|20251105|10:30:10|S|1|362.560000||
B|BITO|20251105|10:30:10|S|500|16.230000||
B|CRGY|20251105|10:30:10|S|110|8.312000||
B|EPRX|20251105|10:30:10|S|100|5.720000||
B|FIEE|20251105|10:30:10|S|100|2.560000||
B|FIG|20251105|10:30:10|S|50|46.110000||
B|NVDA|20251105|10:30:10|S|280|200.631000||
B|SMCI|20251105|10:30:10|S|116|43.520000||
B|TBLA|20251105|10:30:10|S|41|3.460000||
B|UVIX|20251105|10:30:10|S|800|9.725000||
B|DUOL|20251105|10:30:11|S|1|265.030000||
B|ORCL|20251105|10:30:11|S|1|251.290000||
B|SOXL|20251105|10:30:11|S|2|45.605000||
B|SOXS|20251105|10:30:11|S|70|3.430000||
B|VTLE|20251105|10:30:11|S|300|15.490000||
B|WMT|20251105|10:30:11|S|1|101.370000||
B|AVGO|20251105|10:30:12|S|2|362.560000||
B|DASH|20251105|10:30:12|S|80|236.280000||
B|EEM|20251105|10:30:12|S|34|54.989300||
B|GT|20251105|10:30:12|S|360|7.950700||
B|META|20251105|10:30:12|S|22|637.640000||
B|STRD|20251105|10:30:12|S|100|77.980000||
B|STRD|20251105|10:30:12|S|200|78.010000||
B|UBER|20251105|10:30:12|S|242|94.170000||
B|UPST|20251105|10:30:12|S|100|40.128800||
B|WOLF|20251105|10:30:12|S|100|21.350000||
B|WOLF|20251105|10:30:12|S|200|21.305000||
B|WOLF|20251105|10:30:12|S|400|21.305000||
B|AMD|20251105|10:30:13|S|108|248.960000||
B|BE|20251105|10:30:13|S|50|144.720000||
B|BIIB|20251105|10:30:13|S|15|152.210000||
B|COIN|20251105|10:30:13|S|500|314.043500||
B|DASH|20251105|10:30:13|S|40|236.280000||
B|IREN|20251105|10:30:13|S|15|70.370000||
B|NVDA|20251105|10:30:13|S|286|200.601000||
B|PLTR|20251105|10:30:13|S|154|184.920000||
B|SCHD|20251105|10:30:13|S|4|26.480000||
B|SOFI|20251105|10:30:13|S|1100|29.630000||
B|UVIX|20251105|10:30:13|S|600|9.728700||
B|VST|20251105|10:30:13|S|81|187.670000||
B|DASH|20251105|10:30:14|S|80|236.319500||
B|HIMS|20251105|10:30:14|S|100|45.790000||
B|SMCI|20251105|10:30:14|S|1000|43.530200||
B|SNPS|20251105|10:30:14|S|11|406.130000||
B|TQQQ|20251105|10:30:14|S|25|112.595000||
B|TSM|20251105|10:30:14|S|1|296.610000||
B|DIS|20251105|10:30:15|S|3|111.026000||
B|PLTR|20251105|10:30:15|S|10|184.940000||
B|TECL|20251105|10:30:15|S|1|139.607000||
B|UBER|20251105|10:30:15|S|276|94.160000||
B|ZS|20251105|10:30:15|S|1|322.935600||
B|CCCX|20251105|10:30:16|S|100|16.940000||
B|GILD|20251105|10:30:16|S|58|122.060000||
B|HUT|20251105|10:30:16|S|24|49.430000||
B|ORCL|20251105|10:30:16|S|1|251.346100||
B|PBR|20251105|10:30:16|S|1|12.139300||
B|PLTR|20251105|10:30:16|S|18|184.968600||
B|PLTR|20251105|10:30:16|S|100|184.950000||
B|SQQQ|20251105|10:30:16|S|2965|13.600000||
B|AAL|20251105|10:30:17|S|1|13.130000||
B|AMZN|20251105|10:30:17|S|15|248.680000||
B|CCCX|20251105|10:30:17|S|100|16.940000||
B|METU|20251105|10:30:17|S|50|31.078800||
B|SPXL|20251105|10:30:17|S|1|219.465000||
B|UPST|20251105|10:30:17|S|4|40.130000||
B|AMZN|20251105|10:30:18|S|27|248.640000||
B|APLD|20251105|10:30:19|S|80|32.040000||
B|ATOM|20251105|10:30:19|S|100|2.830000||
B|GDXJ|20251105|10:30:19|S|100|89.310000||
B|GDXJ|20251105|10:30:19|S|300|89.300000||
B|GSM|20251105|10:30:19|S|1|4.535000||
B|METU|20251105|10:30:19|S|500|31.055000||
B|OKLO|20251105|10:30:19|S|82|118.000000||
B|SOUN|20251105|10:30:19|S|100|15.219300||
B|UVXY|20251105|10:30:19|S|10|10.510000||
B|DASH|20251105|10:30:20|S|80|236.270000||
B|ETHE|20251105|10:30:20|S|100|27.610000||
B|GPRE|20251105|10:30:20|S|26|11.860000||
B|INTC|20251105|10:30:20|S|100|37.859300||
B|PML|20251105|10:30:20|S|100|7.840000||
B|RUN|20251105|10:30:20|S|200|20.265000||
B|TSLA|20251105|10:30:20|S|3|442.600000||
B|DASH|20251105|10:30:21|S|120|236.270000||
B|SOXX|20251105|10:30:21|S|62|302.660000||
B|TSLA|20251105|10:30:21|S|20|442.680000||
B|TSLA|20251105|10:30:21|S|45|442.730000||
B|TTD|20251105|10:30:21|S|20|47.757000||
B|CLS|20251105|10:30:22|S|10|353.650000||
B|CROX|20251105|10:30:22|S|7|78.380000||
B|HUM|20251105|10:30:22|S|40|260.234600||
B|NFE|20251105|10:30:22|S|138|1.665000||
B|NVDA|20251105|10:30:22|S|86|200.610000||
B|NVDA|20251105|10:30:22|S|86|200.615000||
B|NVDA|20251105|10:30:22|S|100|200.615000||
B|PFE|20251105|10:30:22|S|50|24.450000||
B|TSEM|20251105|10:30:22|S|60|85.420000||
B|TSLA|20251105|10:30:22|S|10|442.730000||
B|TSLA|20251105|10:30:22|S|100|442.730000||
B|UVXY|20251105|10:30:22|S|10|10.510000||
B|CAH|20251105|10:30:23|S|6|194.260000||
B|DASH|20251105|10:30:23|S|80|236.280000||
B|IREN|20251105|10:30:23|S|14|70.360000||
B|KO|20251105|10:30:23|S|330|68.445000||
B|METU|20251105|10:30:23|S|30|31.049300||
B|MRVL|20251105|10:30:23|S|1|92.389500||
B|NBIS|20251105|10:30:23|S|10|115.110000||
B|ONON|20251105|10:30:23|S|2|36.130000||
B|QQQM|20251105|10:30:23|S|8|256.085000||
B|SOFI|20251105|10:30:23|S|1000|29.614800||
B|TSLA|20251105|10:30:23|S|15|442.700000||
B|UPST|20251105|10:30:23|S|20|40.110000||
B|DASH|20251105|10:30:24|S|40|236.270000||
B|DASH|20251105|10:30:24|S|40|236.330000||
B|DASH|20251105|10:30:24|S|80|236.340000||
B|KLAC|20251105|10:30:24|S|1|1219.465000||
B|LIT|20251105|10:30:24|S|30|60.360000||
B|NVDL|20251105|10:30:24|S|42|105.630000||
B|NXE|20251105|10:30:24|S|100|8.805000||
B|TSLL|20251105|10:30:24|E|20|20.165200||
B|AAPL|20251105|10:30:25|S|20|268.975000||
B|BROS|20251105|10:30:25|S|1|54.670000||
B|D|20251105|10:30:25|S|100|59.620000||
B|HMY|20251105|10:30:25|S|600|15.900000||
B|NEM|20251105|10:30:25|S|20|81.200000||
B|NVDA|20251105|10:30:25|S|174|200.580900||
B|TSLA|20251105|10:30:25|S|100|442.820000||
B|CVNA|20251105|10:30:26|S|20|325.420000||
B|DASH|20251105|10:30:26|S|40|236.270000||
B|GOOGL|20251105|10:30:26|S|2|282.876800||
B|PLTR|20251105|10:30:26|S|100|184.950000||
B|STX|20251105|10:30:26|S|50|273.880000||
B|TLT|20251105|10:30:26|S|171|89.309300||
B|AVGO|20251105|10:30:27|S|37|362.554600||
B|AZN|20251105|10:30:27|S|6|81.578800||
B|DASH|20251105|10:30:27|S|80|236.260000||
B|MARA|20251105|10:30:27|S|100|17.525000||
B|META|20251105|10:30:27|S|100|637.985600||
B|MU|20251105|10:30:27|S|1|235.352300||
B|QXO|20251105|10:30:27|S|4|16.580000||
B|RGLD|20251105|10:30:27|S|1|171.870000||
B|UVXY|20251105|10:30:27|S|10|10.500000||
B|VSH|20251105|10:30:27|S|35|14.889500||
B|AAL|20251105|10:30:28|S|8|13.129900||
B|CRWV|20251105|10:30:28|S|50|114.620000||
B|GLD|20251105|10:30:28|S|38|366.208800||
B|HIMS|20251105|10:30:28|S|227|45.561400||
B|PLTR|20251105|10:30:28|S|40|184.898200||
B|BTG|20251105|10:30:29|S|100|4.080000||
B|GOOG|20251105|10:30:29|S|5|283.500000||
B|SVIX|20251105|10:30:29|S|72|19.865000||
B|SVIX|20251105|10:30:29|S|100|19.865000||
B|ZTO|20251105|10:30:29|S|44|18.815000||
B|ZTO|20251105|10:30:29|S|156|18.815000||
B|MSTU|20251105|10:30:30|S|6|2.630000||
B|NFLX|20251105|10:30:30|S|1|1087.581000||
B|PLTR|20251105|10:30:30|S|224|184.910000||
B|PONY|20251105|10:30:30|S|100|16.430000||
B|RDDT|20251105|10:30:30|S|344|192.420000||
B|SQQQ|20251105|10:30:30|S|100|13.605000||
B|ALAB|20251105|10:30:31|S|32|178.660000||
B|EWZ|20251105|10:30:31|S|100|31.810000||
B|KEY|20251105|10:30:31|S|92|17.359300||
B|NFLX|20251105|10:30:31|S|1|1087.810000||
B|SOUN|20251105|10:30:31|E|48|15.209100||
B|UNH|20251105|10:30:31|S|1|326.731000||
B|AAOI|20251105|10:30:32|S|1000|30.800000||
B|APP|20251105|10:30:32|S|20|611.205000||
B|BHVN|20251105|10:30:32|S|5|8.530000||
B|BHVN|20251105|10:30:32|S|100|8.530000||
B|BITB|20251105|10:30:32|S|100|56.250000||
B|FLR|20251105|10:30:32|S|50|46.840000||
B|FLR|20251105|10:30:32|S|100|46.830000||
B|NXT|20251105|10:30:32|S|41|107.850000||
B|ABR|20251105|10:30:33|S|20|9.619900||
B|BULL|20251105|10:30:33|S|100|9.735000||
B|DASH|20251105|10:30:33|S|60|236.270000||
B|MARA|20251105|10:30:33|S|153|17.529300||
B|MRVL|20251105|10:30:33|S|300|92.380000||
B|OXY|20251105|10:30:33|S|1|40.220000||
B|VST|20251105|10:30:33|S|80|187.310000||
B|AMD|20251105|10:30:34|S|1000|249.050000||
B|BBAI|20251105|10:30:34|S|100|6.050000||
B|DASH|20251105|10:30:34|S|40|236.270000||
B|JKHY|20251105|10:30:34|S|1|158.344500||
B|ORCL|20251105|10:30:34|S|160|251.460000||
B|SLV|20251105|10:30:34|S|9|43.650000||
B|AAPL|20251105|10:30:35|S|70|269.015000||
B|CRWV|20251105|10:30:35|S|200|114.610000||
B|DASH|20251105|10:30:35|S|80|236.270000||
B|INTC|20251105|10:30:35|S|200|37.845000||
B|IONQ|20251105|10:30:35|S|100|54.300000||
B|IONQ|20251105|10:30:35|S|100|54.310000||
B|JMIA|20251105|10:30:35|S|700|10.800000||
B|MTC|20251105|10:30:35|E|7500|0.498600||
B|SES|20251105|10:30:35|S|13|2.220000||
B|TREX|20251105|10:30:35|S|6|34.560000||
B|UPRO|20251105|10:30:35|S|2|115.500000||
B|ARCC|20251105|10:30:36|S|5|20.187600||
B|CURE|20251105|10:30:36|S|9|93.075000||
B|FUBO|20251105|10:30:36|S|100|4.050000||
B|JOBY|20251105|10:30:36|S|41|14.949300||
B|KTOS|20251105|10:30:36|S|150|76.895000||
B|PEP|20251105|10:30:36|S|5|142.450000||
B|ACDC|20251105|10:30:37|S|10|5.240100||
B|DASH|20251105|10:30:37|S|80|236.270000||
B|DUOL|20251105|10:30:37|S|2|265.290000||
B|HHH|20251105|10:30:37|S|30|78.790000||
B|NVDA|20251105|10:30:37|S|165|200.590700||
B|PLTR|20251105|10:30:37|E|20|184.959700||
B|CTRA|20251105|10:30:38|S|1|26.010000||
B|QQQ|20251105|10:30:38|S|20|622.100700||
B|WMT|20251105|10:30:38|S|1|101.350000||
B|ALAB|20251105|10:30:39|S|55|178.710000||
B|EQT|20251105|10:30:39|S|36|56.637800||
B|MOH|20251105|10:30:39|S|100|148.850000||
B|NAT|20251105|10:30:39|S|1|3.530000||
B|PSO|20251105|10:30:39|S|72|13.775000||
B|UMAC|20251105|10:30:39|S|100|11.760000||
B|AAOI|20251105|10:30:40|S|1000|30.880000||
B|BTI|20251105|10:30:40|S|8|54.119300||
B|CRWV|20251105|10:30:40|S|50|114.620000||
B|IBRX|20251105|10:30:40|S|24|2.150000||
B|META|20251105|10:30:40|S|2|637.976900||
B|MU|20251105|10:30:40|S|1|235.290000||
B|NVDA|20251105|10:30:40|S|100|200.582300||
B|PLTR|20251105|10:30:40|S|100|184.967200||
B|QBTS|20251105|10:30:40|S|200|30.475000||
B|TQQQ|20251105|10:30:40|S|50|112.581000||
B|YINN|20251105|10:30:40|S|500|47.410000||
B|AMD|20251105|10:30:41|S|3|248.865000||
B|AMD|20251105|10:30:41|S|20|248.865000||
B|HIMS|20251105|10:30:41|S|1|45.520000||
B|ALAB|20251105|10:30:42|S|5|178.790000||
B|BORR|20251105|10:30:42|S|900|3.020000||
B|F|20251105|10:30:42|S|4785|12.960000||
B|META|20251105|10:30:42|S|60|637.986100||
B|NUTX|20251105|10:30:42|S|100|127.640000||
B|PEP|20251105|10:30:42|S|13|142.470000||
B|SNAP|20251105|10:30:42|S|250|7.360000||
B|UNH|20251105|10:30:42|S|5|326.680000||
B|IBRX|20251105|10:30:43|S|100|2.160000||
B|PEP|20251105|10:30:43|S|102|142.470000||
B|SATS|20251105|10:30:43|S|60|74.135000||
B|SOXL|20251105|10:30:43|S|200|45.610000||
B|ALAB|20251105|10:30:44|S|207|178.790000||
B|AMD|20251105|10:30:44|S|79|248.880000||
B|MU|20251105|10:30:44|S|2|235.210000||
B|NVDA|20251105|10:30:44|S|200|200.560700||
B|QS|20251105|10:30:44|S|100|16.669300||
B|ROP|20251105|10:30:44|S|2|446.350000||
B|SOXL|20251105|10:30:44|S|10|45.605000||
B|FICO|20251105|10:30:45|S|15|1615.560000||
B|HIMS|20251105|10:30:45|S|1|45.450000||
B|OPEN|20251105|10:30:45|S|300|7.105000||
B|ORCL|20251105|10:30:45|S|133|251.450000||
B|ORCL|20251105|10:30:45|S|764|251.470000||
B|PLUG|20251105|10:30:45|S|20|2.540000||
B|PRGO|20251105|10:30:45|S|300|15.830000||
B|UNH|20251105|10:30:45|S|14|326.710000||
B|C|20251105|10:30:46|S|200|101.135000||
B|EYPT|20251105|10:30:46|S|100|11.670000||
B|GOOS|20251105|10:30:46|S|50|14.041200||
B|META|20251105|10:30:46|S|1|637.805000||
B|RRX|20251105|10:30:46|S|100|135.560000||
B|RSP|20251105|10:30:46|S|500|186.420700||
B|SMCI|20251105|10:30:46|S|6|43.455000||
B|DUOL|20251105|10:30:47|S|4|265.430000||
B|FTK|20251105|10:30:47|S|700|16.180000||
B|MSTW|20251105|10:30:47|S|300|20.880000||
B|SOXL|20251105|10:30:47|S|100|45.560000||
B|ZS|20251105|10:30:47|S|5|322.814400||
B|HIMS|20251105|10:30:48|S|100|45.445000||
B|LLY|20251105|10:30:48|S|10|937.760000||
B|META|20251105|10:30:48|S|12|637.790000||
B|SSRM|20251105|10:30:48|S|130|19.779100||
B|AI|20251105|10:30:49|S|60|15.869000||
B|BITF|20251105|10:30:49|S|53|3.975000||
B|COIN|20251105|10:30:49|S|200|314.390000||
B|GOOGL|20251105|10:30:49|S|1|282.918300||
B|META|20251105|10:30:49|S|31|637.785000||
B|NVDA|20251105|10:30:49|S|67|200.545000||
B|FSLR|20251105|10:30:50|S|52|276.050000||
B|KTOS|20251105|10:30:50|S|4|77.090000||
B|KTOS|20251105|10:30:50|S|200|77.075000||
B|TECL|20251105|10:30:50|S|1|139.367300||
B|ZTS|20251105|10:30:50|S|1|121.580000||
B|AMKR|20251105|10:30:51|S|300|36.070000||
B|CRWV|20251105|10:30:51|S|20|114.630000||
B|DXPE|20251105|10:30:51|S|5|122.080000||
B|FSLR|20251105|10:30:51|S|30|275.930000||
B|FUTU|20251105|10:30:51|S|50|186.770000||
B|METU|20251105|10:30:51|S|300|31.050000||
B|METU|20251105|10:30:51|S|400|31.040000||
B|NUTX|20251105|10:30:51|S|100|128.830000||
B|NUTX|20251105|10:30:51|S|100|129.720000||
B|SGI|20251105|10:30:51|S|20|78.660000||
B|SGOV|20251105|10:30:51|S|61|100.420000||
B|TECL|20251105|10:30:51|S|40|139.397100||
B|TMUS|20251105|10:30:51|S|1|204.791700||
B|TXN|20251105|10:30:51|S|5|160.243200||
B|AMD|20251105|10:30:52|S|200|248.650000||
B|BMNR|20251105|10:30:52|S|3|41.320500||
B|CAG|20251105|10:30:52|S|2|17.089300||
B|EXK|20251105|10:30:52|S|100|7.320000||
B|HIMS|20251105|10:30:52|S|1|45.370000||
B|LLY|20251105|10:30:52|S|6|937.540000||
B|META|20251105|10:30:52|S|1|637.635100||
B|META|20251105|10:30:52|S|100|637.635100||
B|PFE|20251105|10:30:52|S|200|24.449300||
B|PFE|20251105|10:30:52|S|800|24.445000||
B|PLTR|20251105|10:30:52|S|12|185.018000||
B|PLTR|20251105|10:30:52|E|20|185.019400||
B|RGTI|20251105|10:30:52|S|55|35.910000||
B|BITO|20251105|10:30:53|S|2|16.220000||
B|COIN|20251105|10:30:53|S|2|314.270000||
B|ETN|20251105|10:30:53|S|10|388.050000||
B|OKLO|20251105|10:30:53|S|8|118.380000||
B|TSLA|20251105|10:30:53|S|9|442.720000||
B|BA|20251105|10:30:54|S|3|196.980000||
B|BE|20251105|10:30:54|S|159|144.680000||
B|GEV|20251105|10:30:54|S|5|557.420000||
B|MSFT|20251105|10:30:54|S|2|514.116500||
B|PLTR|20251105|10:30:54|S|50|185.027800||
B|ETN|20251105|10:30:55|S|6|388.110000||
B|PLTR|20251105|10:30:55|S|80|185.070000||
B|PLTR|20251105|10:30:55|S|400|185.070000||
B|TECK|20251105|10:30:55|S|41|41.075000||
B|TSLA|20251105|10:30:55|S|20|442.760000||
B|ODP|20251105|10:30:56|S|20|27.845000||
B|RA|20251105|10:30:56|S|129|13.150400||
B|VGT|20251105|10:30:56|S|3|779.410000||
B|ZS|20251105|10:30:56|S|40|321.960000||
B|APPS|20251105|10:30:57|S|100|8.095000||
B|CROX|20251105|10:30:57|S|13|78.304000||
B|PLTR|20251105|10:30:57|E|10|185.185000||
B|WMT|20251105|10:30:57|S|44|101.389100||
B|AMD|20251105|10:30:58|S|5|248.690000||
B|COIN|20251105|10:30:58|S|10|314.491000||
B|MU|20251105|10:30:58|S|10|235.160000||
B|AMWD|20251105|10:30:59|S|3|55.950000||
B|ANET|20251105|10:30:59|S|33|143.745000||
B|BITU|20251105|10:30:59|S|509|41.590000||
B|CLS|20251105|10:30:59|S|30|353.810000||
B|ELBM|20251105|10:30:59|S|20|1.040000||
B|NXT|20251105|10:30:59|S|10|107.910000||
B|PLTR|20251105|10:30:59|S|20|185.175000||
B|RMBS|20251105|10:30:59|S|28|104.260000||
B|TAP|20251105|10:30:59|S|10|45.160000||
B|GE|20251105|10:31:00|S|5|307.250000||
B|META|20251105|10:31:00|S|100|637.800000||
B|NVO|20251105|10:31:00|S|30|46.775000||
B|SPYG|20251105|10:31:00|S|206|107.209700||
B|VIXY|20251105|10:31:00|S|200|32.860000||
B|AMD|20251105|10:31:01|S|300|248.809700||
B|BLK|20251105|10:31:01|S|7|1073.031000||
B|NFLX|20251105|10:31:01|S|100|1087.550000||
B|PLTR|20251105|10:31:01|S|19|185.230000||
B|TEM|20251105|10:31:01|S|6|79.160000||
B|ADP|20251105|10:31:02|S|4|257.590000||
B|AMD|20251105|10:31:02|S|19|248.800000||
B|AMD|20251105|10:31:02|S|47|248.810000||
B|GLD|20251105|10:31:02|S|100|366.348300||
B|LLY|20251105|10:31:02|S|5|937.531000||
B|QQQ|20251105|10:31:02|S|50|621.970700||
B|RKLB|20251105|10:31:02|S|175|55.950000||
B|SMMT|20251105|10:31:02|S|100|17.600000||
B|BWXT|20251105|10:31:03|S|28|199.680000||
B|CONY|20251105|10:31:03|S|6950|5.845000||
B|CSCO|20251105|10:31:03|S|1|71.743500||
B|CTRI|20251105|10:31:03|S|500|20.080000||
B|EMR|20251105|10:31:03|S|8|132.580000||
B|RSP|20251105|10:31:03|S|30|186.415000||
B|SEDG|20251105|10:31:03|S|100|37.690000||
B|SQQQ|20251105|10:31:03|S|200|13.605000||
B|ZS|20251105|10:31:03|S|2|322.914000||
B|ASML|20251105|10:31:04|S|40|1047.600000||
B|BAX|20251105|10:31:04|S|46|17.625000||
B|LMND|20251105|10:31:04|S|365|71.810000||
B|MP|20251105|10:31:04|S|5|54.701000||
B|ORLY|20251105|10:31:04|S|50|95.115000||
B|PFE|20251105|10:31:04|S|250|24.445000||
B|QBTS|20251105|10:31:04|S|144|30.519300||
B|RIG|20251105|10:31:04|S|1453|3.970000||
B|ANRO|20251105|10:31:05|S|100|11.440000||
B|GLD|20251105|10:31:05|S|1|366.328600||
B|NBIS|20251105|10:31:05|S|4|115.300000||
B|OKLO|20251105|10:31:06|S|1|118.590000||
B|PDD|20251105|10:31:06|S|11|135.546000||
B|RDDT|20251105|10:31:06|S|200|192.110000||
B|SEDG|20251105|10:31:06|S|35|37.600000||
B|SMR|20251105|10:31:06|S|100|38.240000||
B|ASML|20251105|10:31:07|S|8|1047.871000||
B|COIN|20251105|10:31:07|S|200|314.830000||
B|JEPI|20251105|10:31:07|S|2|56.399300||
B|OKLO|20251105|10:31:07|S|100|118.630000||
B|ORCX|20251105|10:31:07|S|300|30.740000||
B|QCOM|20251105|10:31:07|S|50|175.907600||
B|SBAC|20251105|10:31:07|S|3|196.112500||
B|AVAV|20251105|10:31:08|S|50|352.350000||
B|DJCO|20251105|10:31:08|S|100|396.670000||
B|LMND|20251105|10:31:08|S|35|71.810000||
B|ORCL|20251105|10:31:08|S|3|251.540000||
B|TSLL|20251105|10:31:08|S|100|20.185000||
B|UBRL|20251105|10:31:08|S|200|32.230000||
B|AI|20251105|10:31:09|S|300|15.845000||
B|GRNY|20251105|10:31:09|S|100|25.415000||
B|RIVN|20251105|10:31:09|S|35|14.050000||
B|CLX|20251105|10:31:10|S|9|111.035400||
B|CLX|20251105|10:31:10|S|10|111.040000||
B|CRK|20251105|10:31:10|S|100|20.840000||
B|CRK|20251105|10:31:10|S|200|20.850000||
B|GLDM|20251105|10:31:10|S|30|78.799300||
B|SATS|20251105|10:31:10|S|1|74.190000||
B|SMR|20251105|10:31:10|E|150|38.237000||
B|UNHG|20251105|10:31:10|S|100|18.600000||
B|ZM|20251105|10:31:10|S|100|84.040000||
B|ASX|20251105|10:31:11|S|3|15.775000||
B|IREN|20251105|10:31:11|S|128|70.410000||
B|KMB|20251105|10:31:11|S|19|100.297600||
B|PLTR|20251105|10:31:11|S|10|185.300000||
B|SOLS|20251105|10:31:11|S|350|47.970000||
B|SVRE|20251105|10:31:11|S|3|1.190000||
B|UVIX|20251105|10:31:11|S|100|9.760000||
B|ZTS|20251105|10:31:11|S|200|121.630000||
B|OKLO|20251105|10:31:12|E|10|118.600000||
B|PLTR|20251105|10:31:12|S|20|185.280000||
B|STRL|20251105|10:31:12|S|200|412.990000||
B|TSEM|20251105|10:31:12|S|60|85.350000||
B|UVIX|20251105|10:31:12|S|200|9.745000||
B|AVAV|20251105|10:31:13|S|10|352.350000||
B|BABX|20251105|10:31:13|S|300|46.910000||
B|COIN|20251105|10:31:13|S|10|314.940000||
B|META|20251105|10:31:13|S|5|637.910000||
B|NAMS|20251105|10:31:13|S|12|38.500000||
B|ON|20251105|10:31:13|S|50|48.850000||
B|QBTS|20251105|10:31:13|S|60|30.603100||
B|RIOT|20251105|10:31:13|S|100|19.150000||
B|RR|20251105|10:31:13|S|1|4.110000||
B|UPST|20251105|10:31:13|S|25|39.940000||
B|VNET|20251105|10:31:13|S|20|9.285000||
B|AMD|20251105|10:31:14|S|30|249.260000||
B|ARM|20251105|10:31:14|S|50|157.145000||
B|DASH|20251105|10:31:14|S|80|236.280000||
B|FIG|20251105|10:31:14|S|100|46.000000||
B|NVDA|20251105|10:31:14|S|100|200.730900||
B|OKLO|20251105|10:31:14|S|1|118.610000||
B|TSLA|20251105|10:31:14|S|45|442.940000||
B|AMD|20251105|10:31:15|S|200|249.250000||
B|DASH|20251105|10:31:15|S|40|236.260000||
B|IREN|20251105|10:31:15|S|6|70.470000||
B|LPTH|20251105|10:31:15|S|20|7.715000||
B|MSTU|20251105|10:31:15|E|205|2.615200||
B|OPEN|20251105|10:31:15|S|28|7.115000||
B|SATS|20251105|10:31:15|S|11|74.180000||
B|SMCI|20251105|10:31:15|S|1|43.415200||
B|WFC|20251105|10:31:15|S|34|87.600900||
B|AMD|20251105|10:31:16|S|5|249.160000||
B|AVDE|20251105|10:31:16|S|100|78.935000||
B|ITOT|20251105|10:31:16|S|319|147.795200||
B|OPEN|20251105|10:31:16|S|542|7.105000||
B|UBER|20251105|10:31:16|S|5|94.251500||
B|AMD|20251105|10:31:17|S|30|249.190000||
B|DKNG|20251105|10:31:17|S|100|28.590000||
B|AMD|20251105|10:31:18|S|1|249.090000||
B|APP|20251105|10:31:18|S|20|612.440000||
B|ARM|20251105|10:31:18|S|4|157.160000||
B|BMNR|20251105|10:31:18|S|10|41.470000||
B|CIFR|20251105|10:31:18|S|10|23.808000||
B|CMPO|20251105|10:31:18|S|300|21.830000||
B|CYBN|20251105|10:31:18|S|59|5.980000||
B|LLY|20251105|10:31:18|S|10|937.360000||
B|TEAM|20251105|10:31:18|S|2|163.750000||
B|AMZN|20251105|10:31:19|S|1|248.575000||
B|APLD|20251105|10:31:19|S|90|32.090000||
B|AVGO|20251105|10:31:19|S|50|363.160000||
B|BA|20251105|10:31:19|S|1|196.970000||
B|DASH|20251105|10:31:19|S|80|236.320000||
B|IONQ|20251105|10:31:19|S|100|54.370000||
B|AFRM|20251105|10:31:20|S|7|69.800000||
B|AMKR|20251105|10:31:20|S|300|36.130000||
B|DASH|20251105|10:31:20|S|80|236.280000||
B|HG|20251105|10:31:20|S|7|25.820000||
B|MLTX|20251105|10:31:20|S|66|10.670000||
B|NVDA|20251105|10:31:20|S|300|200.651000||
B|PDD|20251105|10:31:20|S|6|135.575000||
B|RUBI|20251105|10:31:20|E|100|0.288900||
B|TSLA|20251105|10:31:20|S|20|442.860000||
B|AMD|20251105|10:31:21|S|600|249.106500||
B|IBIT|20251105|10:31:21|S|10|58.713500||
B|MDB|20251105|10:31:21|S|3|355.530000||
B|PINS|20251105|10:31:21|S|156|25.949300||
B|QS|20251105|10:31:21|S|10|16.769300||
B|SNY|20251105|10:31:21|S|100|48.890000||
B|UNH|20251105|10:31:21|S|160|326.490000||
B|XLE|20251105|10:31:21|S|942|87.889400||
B|OKLL|20251105|10:31:22|S|104|57.290000||
B|SMCI|20251105|10:31:22|S|85|43.339000||
B|SMCI|20251105|10:31:22|S|333|43.342500||
B|SQQQ|20251105|10:31:22|S|500|13.600000||
B|TNK|20251105|10:31:22|S|100|60.090000||
B|TSLA|20251105|10:31:22|S|2|442.980000||
B|AMAT|20251105|10:31:23|S|27|237.610000||
B|AMD|20251105|10:31:23|S|88|248.920000||
B|CLSK|20251105|10:31:23|S|5|16.635000||
B|CLSK|20251105|10:31:23|S|20|16.635000||
B|DASH|20251105|10:31:23|S|40|236.290000||
B|DASH|20251105|10:31:23|S|40|236.300000||
B|MU|20251105|10:31:23|S|1|235.240000||
B|APP|20251105|10:31:24|S|11|613.190000||
B|CIFR|20251105|10:31:24|S|152|23.878600||
B|DASH|20251105|10:31:24|S|120|236.385000||
B|JPST|20251105|10:31:24|S|5|50.580000||
B|NVO|20251105|10:31:24|S|90|46.785000||
B|ORA|20251105|10:31:24|S|100|114.340000||
B|AMD|20251105|10:31:25|S|10|248.947300||
B|BIDU|20251105|10:31:25|S|100|124.040000||
B|BIDU|20251105|10:31:25|S|400|124.045000||
B|DASH|20251105|10:31:25|S|120|236.510000||
B|GPUS|20251105|10:31:25|E|100|0.415300||
B|META|20251105|10:31:25|S|5|638.046300||
B|BAC|20251105|10:31:26|S|100|51.985000||
B|DASH|20251105|10:31:26|S|40|236.360000||
B|GGAL|20251105|10:31:26|S|116|60.130000||
B|JBLU|20251105|10:31:26|S|7150|4.260000||
B|RGTI|20251105|10:31:26|S|100|36.090000||
B|SLV|20251105|10:31:26|S|45|43.653500||
B|SPY|20251105|10:31:26|S|1|677.545000||
B|TSLA|20251105|10:31:26|S|97|442.890000||
B|DASH|20251105|10:31:27|S|120|236.350000||
B|DASH|20251105|10:31:27|S|160|236.360000||
B|NAGE|20251105|10:31:27|S|1203|7.050000||
B|SYM|20251105|10:31:27|S|45|78.680000||
B|TDC|20251105|10:31:27|S|100|26.095000||
B|CLS|20251105|10:31:28|S|5|354.760000||
B|DERM|20251105|10:31:28|S|100|9.190000||
B|META|20251105|10:31:28|S|6|638.116100||
B|APPS|20251105|10:31:29|S|50|8.144800||
B|CVEO|20251105|10:31:29|S|20|22.010000||
B|DASH|20251105|10:31:29|S|80|236.370000||
B|DASH|20251105|10:31:29|S|80|236.370000||
B|FUTU|20251105|10:31:29|S|129|187.330000||
B|GLXY|20251105|10:31:29|S|50|31.290000||
B|MCD|20251105|10:31:29|S|10|307.520000||
B|META|20251105|10:31:29|S|3|638.096500||
B|METU|20251105|10:31:29|S|300|31.094800||
B|OKLO|20251105|10:31:29|S|150|118.520000||
B|SLNO|20251105|10:31:29|S|100|45.820000||
B|SPMO|20251105|10:31:29|S|60|119.930000||
B|BMNU|20251105|10:31:30|S|500|14.980000||
B|DASH|20251105|10:31:30|S|20|236.340000||
B|INVZ|20251105|10:31:30|S|100|1.660000||
B|LITE|20251105|10:31:30|S|20|230.580000||
B|AMD|20251105|10:31:31|S|30|248.927300||
B|APP|20251105|10:31:31|S|200|612.950000||
B|CPER|20251105|10:31:31|S|80|30.725000||
B|DASH|20251105|10:31:31|S|80|236.340000||
B|GRID|20251105|10:31:31|S|7|156.786500||
B|INFU|20251105|10:31:31|S|200|10.440000||
B|QUBT|20251105|10:31:31|S|600|13.675000||
B|STRL|20251105|10:31:31|S|10|412.110000||
B|TSLA|20251105|10:31:31|S|198|443.330000||
B|AMD|20251105|10:31:32|S|184|248.930000||
B|CRWV|20251105|10:31:32|S|10|114.950000||
B|F|20251105|10:31:32|S|7|12.970000||
B|HOOD|20251105|10:31:32|S|39|139.050000||
B|HOOD|20251105|10:31:32|S|719|139.060000||
B|HPE|20251105|10:31:32|S|146|23.455000||
B|IHRT|20251105|10:31:32|S|1100|4.180000||
B|AAPL|20251105|10:31:33|S|350|268.975000||
B|APH|20251105|10:31:33|S|17|140.560000||
B|COHR|20251105|10:31:33|S|7|134.710000||
B|DASH|20251105|10:31:33|S|80|236.450000||
B|DASH|20251105|10:31:33|S|80|236.450000||
B|QS|20251105|10:31:33|S|100|16.775000||
B|SOXL|20251105|10:31:33|S|100|45.645000||
B|AUR|20251105|10:31:34|S|100|4.380000||
B|AUR|20251105|10:31:34|S|100|4.380000||
B|CVNA|20251105|10:31:34|S|1|325.950000||
B|DASH|20251105|10:31:34|S|2|236.360000||
B|DASH|20251105|10:31:34|S|40|236.460000||
B|IREN|20251105|10:31:34|S|2|70.498000||
B|NVO|20251105|10:31:34|S|5|46.779900||
B|RDDT|20251105|10:31:34|S|100|192.350000||
B|AMZN|20251105|10:31:35|S|50|248.856200||
B|COHR|20251105|10:31:35|S|20|134.740000||
B|DASH|20251105|10:31:35|S|40|236.370000||
B|GFI|20251105|10:31:35|S|400|38.478500||
B|NVDA|20251105|10:31:35|S|200|200.670900||
B|PLTR|20251105|10:31:35|S|7|185.210000||
B|BITU|20251105|10:31:36|S|500|41.550000||
B|CVNA|20251105|10:31:36|S|1|326.340000||
B|DASH|20251105|10:31:36|S|40|236.350000||
B|QUBT|20251105|10:31:36|S|500|13.675000||
B|RKT|20251105|10:31:36|S|100|16.180000||
B|SOFI|20251105|10:31:36|S|9|29.623500||
B|ETHA|20251105|10:31:37|S|5|25.415000||
B|FCX|20251105|10:31:37|S|390|40.015000||
B|IGLB|20251105|10:31:37|S|100|50.995000||
B|NEGG|20251105|10:31:37|S|6|79.600000||
B|PLTR|20251105|10:31:37|S|100|185.120000||
B|SHV|20251105|10:31:37|S|49|110.170000||
B|SNAP|20251105|10:31:37|S|100|7.360000||
B|SPXL|20251105|10:31:37|S|20|219.570000||
B|XLE|20251105|10:31:37|S|100|87.940000||
B|DASH|20251105|10:31:38|S|80|236.320000||
B|EMR|20251105|10:31:38|S|50|132.490000||
B|HUMA|20251105|10:31:38|S|1200|1.435000||
B|IGLB|20251105|10:31:38|S|100|50.995000||
B|MU|20251105|10:31:38|S|36|234.950000||
B|XYL|20251105|10:31:38|S|100|149.970000||
B|XYL|20251105|10:31:38|S|100|150.020000||
B|ASX|20251105|10:31:39|S|70|15.785000||
B|AXON|20251105|10:31:39|S|41|586.921000||
B|CIFR|20251105|10:31:39|S|100|23.858600||
B|DASH|20251105|10:31:39|S|40|236.310000||
B|LAES|20251105|10:31:39|S|400|6.280000||
B|MU|20251105|10:31:39|S|22|235.040000||
B|OKLO|20251105|10:31:39|S|42|118.550000||
B|RDDT|20251105|10:31:39|S|6|192.370000||
B|TSLL|20251105|10:31:39|S|500|20.220000||
B|USAR|20251105|10:31:39|S|400|17.218600||
B|CRCL|20251105|10:31:40|S|1|112.787300||
B|DASH|20251105|10:31:40|S|120|236.310000||
B|FSLR|20251105|10:31:40|S|10|276.120000||
B|HUT|20251105|10:31:40|S|5|49.400000||
B|MTDR|20251105|10:31:40|S|350|38.910000||
B|MU|20251105|10:31:40|S|10|235.002500||
B|NKE|20251105|10:31:40|S|5|61.165000||
B|RBLX|20251105|10:31:40|S|100|103.035000||
B|TMDX|20251105|10:31:40|S|5|122.940000||
B|UUU|20251105|10:31:40|S|100|4.680000||
B|AVGO|20251105|10:31:41|S|20|363.334800||
B|BLK|20251105|10:31:41|S|1|1072.020000||
B|CLPT|20251105|10:31:41|S|30|17.410000||
B|DASH|20251105|10:31:41|S|80|236.310000||
B|DASH|20251105|10:31:41|S|120|236.310000||
B|KHC|20251105|10:31:41|S|5|24.029300||
B|MTC|20251105|10:31:41|E|100|0.539200||
B|SVV|20251105|10:31:41|S|20|8.510000||
B|TSLA|20251105|10:31:41|S|5|443.160000||
B|TSLA|20251105|10:31:41|S|50|443.140000||
B|WMT|20251105|10:31:41|S|100|101.379100||
B|CLPT|20251105|10:31:42|S|1|17.440000||
B|NVDA|20251105|10:31:42|S|100|200.631000||
B|PFE|20251105|10:31:42|S|13|24.450000||
B|TEM|20251105|10:31:42|S|100|78.970000||
B|TSLL|20251105|10:31:42|S|100|20.205000||
B|CRCL|20251105|10:31:43|S|10|112.630000||
B|DASH|20251105|10:31:43|S|27|236.280000||
B|MVIS|20251105|10:31:43|S|25|1.070000||
B|TEM|20251105|10:31:43|S|5|78.970000||
B|U|20251105|10:31:43|S|100|39.370500||
B|YPF|20251105|10:31:43|S|167|37.580000||
B|DASH|20251105|10:31:44|S|80|236.330000||
B|ETHD|20251105|10:31:44|S|457|4.770000||
B|EVC|20251105|10:31:44|S|200|2.720000||
B|FUTU|20251105|10:31:44|S|200|187.660000||
B|FUTU|20251105|10:31:44|S|300|187.671300||
B|META|20251105|10:31:44|S|1|638.355600||
B|META|20251105|10:31:44|S|1|638.355600||
B|PEP|20251105|10:31:44|S|200|142.348800||
B|QQQ|20251105|10:31:44|S|2|622.230700||
B|TSM|20251105|10:31:44|S|10|296.790000||
B|ZETA|20251105|10:31:44|S|50|19.095000||
B|DASH|20251105|10:31:45|S|40|236.280000||
B|DASH|20251105|10:31:45|S|40|236.310000||
B|IREN|20251105|10:31:45|S|500|70.340000||
B|SKYT|20251105|10:31:45|S|54|14.390000||
B|BE|20251105|10:31:46|S|10|144.670000||
B|BHVN|20251105|10:31:46|S|300|8.415000||
B|DAVE|20251105|10:31:46|S|30|235.890000||
B|HIMS|20251105|10:31:46|S|1|45.250000||
B|IBIT|20251105|10:31:46|S|19|58.645000||
B|MOD|20251105|10:31:46|S|9|150.760000||
B|UEC|20251105|10:31:46|S|50|13.120000||
B|YPF|20251105|10:31:46|S|300|37.580000||
B|AVGO|20251105|10:31:47|S|45|363.240000||
B|CVNA|20251105|10:31:47|S|40|326.990000||
B|CVNA|20251105|10:31:47|S|120|326.991000||
B|ETHD|20251105|10:31:47|S|341|4.770000||
B|FBL|20251105|10:31:47|S|200|31.755000||
B|INTC|20251105|10:31:47|S|100|37.882300||
B|MU|20251105|10:31:47|S|100|235.040000||
B|NVO|20251105|10:31:47|S|10|46.769300||
B|QCOM|20251105|10:31:47|S|62|175.947800||
B|SNAP|20251105|10:31:47|S|100|7.360000||
B|STSS|20251105|10:31:47|S|200|3.990000||
B|TE|20251105|10:31:47|S|25|4.040000||
B|AG|20251105|10:31:48|S|300|10.545000||
B|ALB|20251105|10:31:48|S|200|91.250000||
B|COIN|20251105|10:31:48|S|50|314.940000||
B|META|20251105|10:31:48|S|198|638.090000||
B|MSTR|20251105|10:31:48|S|1|251.860000||
B|NVO|20251105|10:31:48|S|30|46.769300||
B|OXY|20251105|10:31:48|S|7|40.240000||
B|TSLA|20251105|10:31:48|S|50|443.140000||
B|ZETA|20251105|10:31:48|S|100|19.055000||
B|APP|20251105|10:31:49|S|5|612.330000||
B|KTOS|20251105|10:31:49|S|2|77.600000||
B|NVDY|20251105|10:31:49|S|936|16.645000||
B|BTG|20251105|10:31:50|S|100|4.080000||
B|DASH|20251105|10:31:50|S|80|236.380000||
B|DASH|20251105|10:31:50|S|160|236.380000||
B|DOCN|20251105|10:31:50|S|98|45.210000||
B|GOOG|20251105|10:31:50|S|600|283.820000||
B|LUMN|20251105|10:31:50|S|20|10.945000||
B|NVDA|20251105|10:31:50|S|100|200.770900||
B|APP|20251105|10:31:51|S|50|612.520000||
B|DASH|20251105|10:31:51|S|80|236.360000||
B|GLOB|20251105|10:31:51|S|1|59.155300||
B|GLOB|20251105|10:31:51|S|9|59.075000||
B|META|20251105|10:31:51|S|1|638.130000||
B|NVO|20251105|10:31:51|S|100|46.765000||
B|PLTR|20251105|10:31:51|S|5|185.128000||
B|SEDG|20251105|10:31:51|S|60|37.423000||
B|SOXL|20251105|10:31:51|S|7|45.605000||
B|TSLA|20251105|10:31:51|S|40|443.200000||
B|CLS|20251105|10:31:52|S|5|353.890000||
B|IREN|20251105|10:31:52|S|13|70.448000||
B|LOMA|20251105|10:31:52|S|24|11.100000||
B|META|20251105|10:31:52|S|100|638.190000||
B|PINS|20251105|10:31:52|S|7|25.975000||
B|TSM|20251105|10:31:52|S|16|296.810000||
B|AMD|20251105|10:31:53|S|200|248.750000||
B|COIN|20251105|10:31:53|S|14|314.988000||
B|GOOG|20251105|10:31:53|S|60|283.800000||
B|HIVE|20251105|10:31:53|E|10|4.873500||
B|IBIT|20251105|10:31:53|S|25|58.643500||
B|UVIX|20251105|10:31:53|S|5|9.760000||
B|VRT|20251105|10:31:53|S|35|189.810000||
B|ZTS|20251105|10:31:53|S|100|121.775000||
B|ZTS|20251105|10:31:53|S|100|121.775000||
B|AMDL|20251105|10:31:54|S|1200|22.360000||
B|APP|20251105|10:31:54|S|100|612.119000||
B|BIDU|20251105|10:31:54|S|20|124.050000||
B|DASH|20251105|10:31:54|S|80|236.330000||
B|FBL|20251105|10:31:54|S|20|31.770000||
B|TGNA|20251105|10:31:54|S|20|19.850700||
B|TSLA|20251105|10:31:54|S|1|443.230000||
B|CNC|20251105|10:31:55|S|300|36.510000||
B|DASH|20251105|10:31:55|S|40|236.340000||
B|DERM|20251105|10:31:55|S|200|9.290000||
B|META|20251105|10:31:55|S|100|638.170000||
B|ORCL|20251105|10:31:55|S|1|251.210000||
B|SNDK|20251105|10:31:55|S|134|208.590000||
B|GOOGL|20251105|10:31:56|S|1|283.210000||
B|IWM|20251105|10:31:56|S|5|242.960700||
B|META|20251105|10:31:56|S|2|637.925800||
B|NVO|20251105|10:31:56|S|30|46.769300||
B|PLTR|20251105|10:31:56|S|300|185.090000||
B|QUBT|20251105|10:31:56|S|10|13.665000||
B|TEM|20251105|10:31:56|S|25|78.970000||
B|FCX|20251105|10:31:57|S|400|39.975000||
B|FLNC|20251105|10:31:57|S|5|20.824800||
B|HIMS|20251105|10:31:57|S|100|45.070000||
B|HOOD|20251105|10:31:57|S|100|139.290000||
B|MU|20251105|10:31:57|S|61|235.170000||
B|MU|20251105|10:31:57|S|139|235.110000||
B|SCHD|20251105|10:31:57|S|1|26.465000||
B|YPF|20251105|10:31:57|S|200|37.545000||
B|ZS|20251105|10:31:57|S|2|322.532700||
B|AMD|20251105|10:31:58|S|100|248.760000||
B|DASH|20251105|10:31:58|S|20|236.290000||
B|DASH|20251105|10:31:58|S|80|236.290000||
B|EPR|20251105|10:31:58|S|20|49.660000||
B|SPT|20251105|10:31:58|S|300|10.045000||
B|TSEM|20251105|10:31:58|S|15|85.990000||
B|ALAB|20251105|10:31:59|S|1|178.430000||
B|AMD|20251105|10:31:59|S|30|248.760000||
B|APPS|20251105|10:31:59|S|2|8.177700||
B|DASH|20251105|10:31:59|S|40|236.290000||
B|ETHA|20251105|10:31:59|S|6|25.395000||
B|GE|20251105|10:31:59|S|4|307.277000||
B|PYPL|20251105|10:31:59|S|70|67.520000||
B|TMDX|20251105|10:31:59|S|100|122.880000||
B|TMDX|20251105|10:31:59|S|200|122.840000||
B|YPF|20251105|10:31:59|S|20|37.540000||
B|ABT|20251105|10:32:00|S|5|124.960000||
B|DASH|20251105|10:32:00|S|40|236.320000||
B|INTC|20251105|10:32:00|S|20|37.899300||
B|OKLO|20251105|10:32:00|S|50|118.770000||
B|QS|20251105|10:32:00|S|100|16.725000||
B|RIOT|20251105|10:32:00|S|500|19.099300||
B|TSLL|20251105|10:32:00|S|400|20.220000||
B|VRT|20251105|10:32:00|S|100|189.750000||
B|AMGN|20251105|10:32:01|S|5|312.985000||
B|CRML|20251105|10:32:01|S|99|10.490000||
B|DASH|20251105|10:32:01|S|40|236.320000||
B|DASH|20251105|10:32:01|S|80|236.320000||
B|DASH|20251105|10:32:01|S|160|236.340000||
B|GOOG|20251105|10:32:01|S|2|283.730000||
B|GTM|20251105|10:32:01|S|100|11.705900||
B|MSTR|20251105|10:32:01|S|15|251.970000||
B|U|20251105|10:32:01|S|20|39.445000||
B|BAC|20251105|10:32:02|S|2|51.989300||
B|CHRW|20251105|10:32:02|S|8|153.210000||
B|DASH|20251105|10:32:02|S|80|236.370000||
B|JKHY|20251105|10:32:02|S|13|157.910000||
B|JKS|20251105|10:32:02|S|200|27.290000||
B|LUMN|20251105|10:32:02|S|100|10.935000||
B|META|20251105|10:32:02|S|15|638.185000||
B|NNBR|20251105|10:32:02|S|123|1.805000||
B|NVDA|20251105|10:32:02|S|100|200.860000||
B|NVDA|20251105|10:32:02|S|500|200.880000||
B|NVDA|20251105|10:32:02|S|670|200.895000||
B|NVO|20251105|10:32:02|S|75|46.759300||
B|SMCI|20251105|10:32:02|S|200|43.480000||
B|UPXI|20251105|10:32:02|S|200|3.590000||
B|VRT|20251105|10:32:02|S|10|189.920000||
B|VRT|20251105|10:32:02|S|10|189.920000||
B|YPF|20251105|10:32:02|S|173|37.540000||
B|CHRW|20251105|10:32:03|S|8|153.210000||
B|CRWV|20251105|10:32:03|S|40|115.100000||
B|DASH|20251105|10:32:03|S|80|236.320000||
B|GLD|20251105|10:32:03|S|13|366.399400||
B|HYG|20251105|10:32:03|S|11|80.217700||
B|INSM|20251105|10:32:03|S|3|184.990000||
B|LULU|20251105|10:32:03|S|5|162.125100||
B|MAR|20251105|10:32:03|S|22|280.113800||
B|NBIS|20251105|10:32:03|S|3|115.690000||
B|PLTR|20251105|10:32:03|S|100|185.150000||
B|RGTI|20251105|10:32:03|S|100|36.045000||
B|YPF|20251105|10:32:03|S|400|37.530000||
B|AMD|20251105|10:32:04|S|133|248.730000||
B|DV|20251105|10:32:04|S|539|11.130000||
B|HIMS|20251105|10:32:04|S|50|45.065000||
B|JKHY|20251105|10:32:04|S|40|157.920000||
B|ZS|20251105|10:32:04|S|8|322.909700||
B|AAPL|20251105|10:32:05|S|5|269.030000||
B|CNTA|20251105|10:32:05|S|83|19.710000||
B|DASH|20251105|10:32:05|S|40|236.320000||
B|DASH|20251105|10:32:05|S|40|236.370000||
B|PLTR|20251105|10:32:05|S|100|185.169500||
B|UAMY|20251105|10:32:05|S|100|6.705000||
B|BABA|20251105|10:32:06|S|18|165.160000||
B|DERM|20251105|10:32:06|S|100|9.290000||
B|LMND|20251105|10:32:06|S|5|71.960000||
B|META|20251105|10:32:06|S|17|638.040000||
B|MOD|20251105|10:32:06|S|260|150.880000||
B|NVO|20251105|10:32:06|S|99|46.750000||
B|OKLO|20251105|10:32:06|S|100|118.755000||
B|TOST|20251105|10:32:06|S|264|38.060000||
B|TQQQ|20251105|10:32:06|S|25|112.630700||
B|AUR|20251105|10:32:07|S|30|4.380000||
B|COIN|20251105|10:32:07|S|68|314.930000||
B|DASH|20251105|10:32:07|S|80|236.330000||
B|INSM|20251105|10:32:07|S|100|184.990000||
B|LITE|20251105|10:32:07|S|5|230.590000||
B|ZS|20251105|10:32:07|S|36|322.624100||
B|BE|20251105|10:32:08|S|5|145.390000||
B|COIN|20251105|10:32:08|S|32|314.930000||
B|DASH|20251105|10:32:08|S|80|236.470000||
B|DASH|20251105|10:32:08|S|80|236.500000||
B|GLW|20251105|10:32:08|S|100|87.600000||
B|HIMS|20251105|10:32:08|S|1|45.030000||
B|METU|20251105|10:32:08|S|100|31.090000||
B|SDS|20251105|10:32:08|S|11100|14.050000||
B|DASH|20251105|10:32:09|S|40|236.470000||
B|DBD|20251105|10:32:09|S|50|62.490000||
B|DRVN|20251105|10:32:09|S|31|14.310000||
B|GRRR|20251105|10:32:09|S|3|15.085000||
B|LMND|20251105|10:32:09|S|100|71.870000||
B|MPWR|20251105|10:32:09|S|1|989.020000||
B|MRK|20251105|10:32:09|S|200|83.478200||
B|RUN|20251105|10:32:09|S|100|20.189100||
B|SCHH|20251105|10:32:09|S|490|21.054600||
B|TSLA|20251105|10:32:09|S|25|443.350000||
B|YPF|20251105|10:32:09|S|4|37.540000||
B|ZM|20251105|10:32:09|S|3|84.080000||
B|DASH|20251105|10:32:10|S|120|236.470000||
B|DASH|20251105|10:32:10|S|120|236.470000||
B|META|20251105|10:32:10|S|400|637.460000||
B|ZEPP|20251105|10:32:10|S|100|25.800000||
B|ZEPP|20251105|10:32:10|S|300|25.920000||
B|AAPL|20251105|10:32:11|S|9|269.060000||
B|DASH|20251105|10:32:11|S|40|236.340000||
B|DASH|20251105|10:32:11|S|80|236.350000||
B|GOOGL|20251105|10:32:11|S|2|282.906800||
B|META|20251105|10:32:11|S|2|637.036100||
B|META|20251105|10:32:11|S|7|637.145800||
B|NVO|20251105|10:32:11|S|2|46.745000||
B|RGTI|20251105|10:32:11|S|4|36.030000||
B|SOXX|20251105|10:32:11|S|4|302.649000||
B|TECL|20251105|10:32:11|S|5|139.520000||
B|WDC|20251105|10:32:11|S|42|159.150000||
B|APPS|20251105|10:32:12|S|25|8.197700||
B|DASH|20251105|10:32:12|S|120|236.320000||
B|JOBY|20251105|10:32:12|S|215|14.965000||
B|MTC|20251105|10:32:12|E|4000|0.516000||
B|NVDA|20251105|10:32:12|S|30|200.820000||
B|TSLA|20251105|10:32:12|S|20|443.320000||
B|USAR|20251105|10:32:12|S|1800|17.159400||
B|COIN|20251105|10:32:13|S|10|314.835000||
B|DASH|20251105|10:32:13|S|80|236.320000||
B|META|20251105|10:32:13|S|69|637.370000||
B|DASH|20251105|10:32:14|S|80|236.320000||
B|DASH|20251105|10:32:14|S|80|236.330000||
B|META|20251105|10:32:14|S|57|637.330000||
B|SPHY|20251105|10:32:14|S|175|23.592900||
B|BE|20251105|10:32:15|S|3|145.370000||
B|DASH|20251105|10:32:15|S|80|236.330000||
B|DELL|20251105|10:32:15|S|20|149.720000||
B|INVZ|20251105|10:32:15|S|100|1.660000||
B|METU|20251105|10:32:15|S|25|31.030000||
B|NVO|20251105|10:32:15|S|100|46.739300||
B|AXP|20251105|10:32:16|S|1|361.370000||
B|COIN|20251105|10:32:16|S|66|314.910000||
B|LITE|20251105|10:32:16|S|29|230.970000||
B|RIOX|20251105|10:32:16|S|100|29.780000||
B|BE|20251105|10:32:17|S|10|145.370000||
B|CRWV|20251105|10:32:17|S|10|115.195000||
B|CXDO|20251105|10:32:17|S|300|7.020000||
B|DUOL|20251105|10:32:17|S|3|265.880000||
B|GOOG|20251105|10:32:17|S|100|283.460000||
B|GOOG|20251105|10:32:17|S|100|283.461400||
B|META|20251105|10:32:17|S|10|637.454500||
B|NU|20251105|10:32:17|S|577|16.090700||
B|TSLA|20251105|10:32:17|S|295|443.210000||
B|BHVN|20251105|10:32:18|S|100|8.410000||
B|CRWV|20251105|10:32:18|S|500|115.195000||
B|DK|20251105|10:32:18|S|62|39.030000||
B|IONQ|20251105|10:32:18|S|100|54.420000||
B|IONQ|20251105|10:32:18|S|100|54.430000||
B|IONQ|20251105|10:32:18|S|100|54.440000||
B|IONQ|20251105|10:32:18|S|100|54.440000||
B|IONQ|20251105|10:32:18|S|200|54.438600||
B|IONQ|20251105|10:32:18|S|200|54.440000||
B|NXE|20251105|10:32:18|S|100|8.800000||
B|PLTR|20251105|10:32:18|S|199|185.190000||
B|RBLX|20251105|10:32:18|S|81|102.960000||
B|ASST|20251105|10:32:19|S|1|1.395000||
B|COIN|20251105|10:32:19|S|75|314.870000||
B|DASH|20251105|10:32:19|S|80|236.350000||
B|GTLB|20251105|10:32:19|S|1|46.720000||
B|KRMN|20251105|10:32:19|S|20|80.120000||
B|MU|20251105|10:32:19|S|300|234.950000||
B|NLR|20251105|10:32:19|S|40|143.340000||
B|OKLO|20251105|10:32:19|S|1|118.990000||
B|CVNA|20251105|10:32:20|S|10|326.530000||
B|DASH|20251105|10:32:20|S|40|236.370000||
B|HOOD|20251105|10:32:20|S|100|139.344000||
B|IONQ|20251105|10:32:20|S|100|54.460000||
B|IONQ|20251105|10:32:20|S|100|54.460000||
B|METU|20251105|10:32:20|S|1|31.038800||
B|MRVL|20251105|10:32:20|S|60|92.408300||
B|NVO|20251105|10:32:20|S|20|46.705000||
B|OKLO|20251105|10:32:20|S|100|119.010000||
B|UNH|20251105|10:32:20|S|40|326.135000||
B|UNH|20251105|10:32:20|S|200|326.135000||
B|CRWV|20251105|10:32:21|S|66|115.220000||
B|DASH|20251105|10:32:21|S|80|236.350000||
B|ENOV|20251105|10:32:21|S|30|31.210000||
B|GLOB|20251105|10:32:21|S|40|59.080000||
B|KRE|20251105|10:32:21|S|10|60.430000||
B|OKLO|20251105|10:32:21|S|1|119.090000||
B|RKLB|20251105|10:32:21|S|1|56.150000||
B|TOST|20251105|10:32:21|S|50|38.060000||
B|XPEV|20251105|10:32:21|S|400|21.665000||
B|COIN|20251105|10:32:22|S|1|314.870000||
B|COIN|20251105|10:32:22|S|41|314.870000||
B|DASH|20251105|10:32:22|S|40|236.350000||
B|DASH|20251105|10:32:22|S|80|236.350000||
B|DASH|20251105|10:32:22|S|80|236.390000||
B|HIMS|20251105|10:32:22|S|4|45.070000||
B|JMIA|20251105|10:32:22|S|2|10.810000||
B|KHC|20251105|10:32:22|S|40|24.010000||
B|QS|20251105|10:32:22|S|100|16.740000||
B|QS|20251105|10:32:22|S|711|16.749200||
B|BHVN|20251105|10:32:23|S|100|8.370000||
B|BHVN|20251105|10:32:23|S|300|8.370000||
B|DASH|20251105|10:32:23|S|80|236.350000||
B|GLW|20251105|10:32:23|S|100|87.590000||
B|LAC|20251105|10:32:23|S|14|4.565000||
B|LLY|20251105|10:32:23|S|2|938.751000||
B|NVO|20251105|10:32:23|S|200|46.705000||
B|PLTR|20251105|10:32:23|S|5|185.260000||
B|RGTI|20251105|10:32:23|S|5|36.035000||
B|SGOV|20251105|10:32:23|S|1600|100.415000||
B|TSLL|20251105|10:32:23|S|200|20.210000||
B|U|20251105|10:32:23|S|300|39.580000||
B|AMGN|20251105|10:32:24|S|21|312.760000||
B|BHVN|20251105|10:32:24|S|1500|8.400000||
B|DASH|20251105|10:32:24|S|80|236.350000||
B|ELF|20251105|10:32:24|S|40|117.730000||
B|LITE|20251105|10:32:24|S|200|231.290000||
B|META|20251105|10:32:24|S|2|637.780000||
B|TSLA|20251105|10:32:24|S|66|443.200000||
B|TSLA|20251105|10:32:24|S|234|443.210000||
B|UVIX|20251105|10:32:24|S|20|9.760000||
B|BULL|20251105|10:32:25|S|100|9.745000||
B|COIN|20251105|10:32:25|S|74|314.730000||
B|DASH|20251105|10:32:25|S|80|236.350000||
B|META|20251105|10:32:25|S|3|637.780000||
B|MOS|20251105|10:32:25|S|10|26.047000||
B|NVO|20251105|10:32:25|S|50|46.700000||
B|NVO|20251105|10:32:25|S|263|46.695000||
B|PAVE|20251105|10:32:25|S|105|47.840000||
B|UNH|20251105|10:32:25|S|30|326.050000||
B|AAPL|20251105|10:32:26|S|20|269.165000||
B|ALGM|20251105|10:32:26|S|85|27.465000||
B|FN|20251105|10:32:26|S|10|473.510000||
B|MSI|20251105|10:32:26|S|1|393.230000||
B|QBTS|20251105|10:32:26|S|35|30.685000||
B|STX|20251105|10:32:26|S|3|274.921000||
B|TOST|20251105|10:32:26|S|136|38.080000||
B|ZVRA|20251105|10:32:26|S|300|9.960000||
B|DASH|20251105|10:32:27|S|80|236.340000||
B|DASH|20251105|10:32:27|S|80|236.350000||
B|ULTA|20251105|10:32:27|S|40|517.310000||
B|AES|20251105|10:32:28|S|100|13.760000||
B|APPS|20251105|10:32:28|S|2600|8.200000||
B|COIN|20251105|10:32:28|S|45|314.730000||
B|OVL|20251105|10:32:28|S|1|52.820000||
B|TLT|20251105|10:32:28|S|4|89.247600||
B|TSLA|20251105|10:32:28|S|10|443.240000||
B|U|20251105|10:32:28|S|100|39.570000||
B|DASH|20251105|10:32:29|S|80|236.350000||
B|QUBX|20251105|10:32:29|S|25|9.550000||
B|SGOV|20251105|10:32:29|S|1|100.415000||
B|SLV|20251105|10:32:29|S|100|43.680000||
B|YPF|20251105|10:32:29|S|100|37.480000||
B|YPF|20251105|10:32:29|S|145|37.470000||
B|APP|20251105|10:32:30|S|90|612.813300||
B|DBGI|20251105|10:32:30|S|100|8.480000||
B|DELL|20251105|10:32:30|S|20|149.760000||
B|GRNY|20251105|10:32:30|S|365|25.419900||
B|NNE|20251105|10:32:30|S|2|44.505000||
B|OKLO|20251105|10:32:30|S|100|118.870000||
B|TSLL|20251105|10:32:30|S|40|20.219300||
B|YPF|20251105|10:32:30|S|144|37.520000||
B|YPF|20251105|10:32:30|S|299|37.505000||
B|ZTO|20251105|10:32:30|S|5|18.815000||
B|BLK|20251105|10:32:31|S|1|1072.850000||
B|COIN|20251105|10:32:31|S|42|314.730000||
B|DASH|20251105|10:32:31|S|80|236.350000||
B|DELL|20251105|10:32:31|S|100|149.750000||
B|GLOB|20251105|10:32:31|S|46|59.100000||
B|HOOD|20251105|10:32:31|S|100|139.250000||
B|OKLL|20251105|10:32:31|S|100|57.730000||
B|S|20251105|10:32:31|S|500|16.789100||
B|YPF|20251105|10:32:31|S|75|37.520000||
B|YPF|20251105|10:32:31|S|100|37.520000||
B|YPF|20251105|10:32:31|S|178|37.520000||
B|YPF|20251105|10:32:31|S|200|37.520000||
B|BE|20251105|10:32:32|S|100|145.295000||
B|DASH|20251105|10:32:32|S|80|236.350000||
B|DASH|20251105|10:32:32|S|80|236.350000||
B|KTUP|20251105|10:32:32|S|100|26.930000||
B|WWW|20251105|10:32:32|S|100|15.620000||
B|BHVN|20251105|10:32:33|S|100|8.405000||
B|BHVN|20251105|10:32:33|S|300|8.420000||
B|DASH|20251105|10:32:33|S|40|236.340000||
B|DASH|20251105|10:32:33|S|40|236.340000||
B|ETHA|20251105|10:32:33|S|100|25.415000||
B|IBIT|20251105|10:32:33|S|40|58.645000||
B|LAES|20251105|10:32:33|S|200|6.305000||
B|META|20251105|10:32:33|S|20|637.860000||
B|NVO|20251105|10:32:33|S|10|46.660700||
B|PINS|20251105|10:32:33|S|70|25.941000||
B|QQQ|20251105|10:32:33|S|3|622.149300||
B|RGTI|20251105|10:32:33|S|100|36.050000||
B|SNPS|20251105|10:32:33|S|6|405.340000||
B|TOST|20251105|10:32:33|S|356|38.088800||
B|UAL|20251105|10:32:33|S|200|95.400000||
B|AMZN|20251105|10:32:34|S|344|248.910000||
B|BHVN|20251105|10:32:34|S|600|8.420000||
B|DASH|20251105|10:32:34|S|40|236.340000||
B|HOOD|20251105|10:32:34|S|100|139.300000||
B|INTC|20251105|10:32:34|S|800|37.885000||
B|KIE|20251105|10:32:34|S|200|57.443100||
B|KIE|20251105|10:32:34|S|300|57.450000||
B|NVO|20251105|10:32:34|S|20|46.655000||
B|SQQQ|20251105|10:32:34|S|50|13.600000||
B|TECK|20251105|10:32:34|S|45|41.198600||
B|TSLA|20251105|10:32:34|S|1|443.316000||
B|CSIQ|20251105|10:32:35|S|600|25.670000||
B|DASH|20251105|10:32:35|S|80|236.340000||
B|DELL|20251105|10:32:35|S|20|149.760000||
B|HOOD|20251105|10:32:35|S|200|139.285800||
B|NVDL|20251105|10:32:35|S|12|105.850000||
B|SMCI|20251105|10:32:35|S|41|43.648800||
B|DELL|20251105|10:32:36|S|187|149.755600||
B|DELL|20251105|10:32:36|S|198|149.760000||
B|GLOB|20251105|10:32:36|S|4|59.100000||
B|GLOB|20251105|10:32:36|S|10|59.100000||
B|NVO|20251105|10:32:36|S|1|46.665000||
B|PLTR|20251105|10:32:36|S|1|185.317800||
B|QUBT|20251105|10:32:36|S|547|13.685000||
B|UMAC|20251105|10:32:36|S|20|11.740000||
B|UPSX|20251105|10:32:36|S|54|8.780000||
B|DASH|20251105|10:32:37|S|40|236.470000||
B|DASH|20251105|10:32:37|S|40|236.480000||
B|DASH|20251105|10:32:37|S|120|236.350000||
B|IONQ|20251105|10:32:37|S|200|54.470000||
B|IONQ|20251105|10:32:37|S|200|54.488300||
B|META|20251105|10:32:37|S|20|637.840000||
B|MPC|20251105|10:32:37|E|12|188.031000||
B|MU|20251105|10:32:37|S|100|235.060000||
B|NVDA|20251105|10:32:37|S|50|200.790000||
B|OKLO|20251105|10:32:37|S|16|119.060000||
B|AAPL|20251105|10:32:38|S|50|269.170000||
B|AXON|20251105|10:32:38|S|5|589.971000||
B|CHR|20251105|10:32:38|S|10|0.207300||
B|DASH|20251105|10:32:38|S|80|236.470000||
B|KRT|20251105|10:32:38|S|100|24.820000||
B|COPX|20251105|10:32:39|S|50|59.030000||
B|GLOB|20251105|10:32:39|S|4|59.110000||
B|GMGI|20251105|10:32:39|S|2300|1.010000||
B|HIMS|20251105|10:32:39|S|100|45.065000||
B|IONQ|20251105|10:32:39|S|100|54.478300||
B|IONQ|20251105|10:32:39|S|200|54.478300||
B|KO|20251105|10:32:39|S|14|68.449300||
B|STNG|20251105|10:32:39|S|32|60.930000||
B|UPST|20251105|10:32:39|S|53|39.700000||
B|AEIS|20251105|10:32:40|S|3|219.910000||
B|AXON|20251105|10:32:40|S|100|590.780000||
B|BULL|20251105|10:32:40|S|1188|9.747400||
B|CVNA|20251105|10:32:40|S|20|325.710000||
B|DNN|20251105|10:32:40|S|23|2.725000||
B|DRI|20251105|10:32:40|S|4|180.010000||
B|HOOG|20251105|10:32:40|S|100|103.250000||
B|MDT|20251105|10:32:40|S|1|89.780000||
B|META|20251105|10:32:40|S|4|637.956800||
B|OKLO|20251105|10:32:40|S|100|118.940000||
B|OKLO|20251105|10:32:40|S|800|118.830000||
B|STZ|20251105|10:32:40|S|5|129.470000||
B|THAR|20251105|10:32:40|S|1000|3.760000||
B|TSLA|20251105|10:32:40|S|50|443.450000||
B|ZTS|20251105|10:32:40|S|200|121.760000||
B|DASH|20251105|10:32:41|S|120|236.340000||
B|ELV|20251105|10:32:41|S|14|313.516000||
B|EPRX|20251105|10:32:41|S|100|5.730000||
B|HOOD|20251105|10:32:41|S|149|139.290000||
B|IREN|20251105|10:32:41|S|5|70.268100||
B|LLY|20251105|10:32:41|S|4|938.530000||
B|PFE|20251105|10:32:41|S|1|24.449900||
B|PLTR|20251105|10:32:41|S|15|185.590000||
B|PLTR|20251105|10:32:41|S|150|185.560000||
B|UPST|20251105|10:32:41|S|3|39.650000||
B|Z|20251105|10:32:41|S|10|73.353900||
B|ASST|20251105|10:32:42|S|1100|1.395000||
B|BHVN|20251105|10:32:42|S|52|8.360000||
B|BHVN|20251105|10:32:42|S|68|8.360000||
B|DASH|20251105|10:32:42|S|80|236.350000||
B|DIA|20251105|10:32:42|S|1|471.749300||
B|DNOW|20251105|10:32:42|S|1400|14.270000||
B|IONQ|20251105|10:32:42|S|22|54.520000||
B|IONQ|20251105|10:32:42|S|100|54.530000||
B|IONQ|20251105|10:32:42|S|500|54.520000||
B|IONQ|20251105|10:32:42|S|500|54.530000||
B|MG|20251105|10:32:42|S|500|11.420000||
B|ROBN|20251105|10:32:42|S|2|96.450000||
B|VST|20251105|10:32:42|S|20|187.730000||
B|ASST|20251105|10:32:43|S|100|1.390000||
B|IBIT|20251105|10:32:43|S|20|58.645000||
B|ROKU|20251105|10:32:43|S|11|106.030000||
B|SEDG|20251105|10:32:43|S|56|37.240000||
B|SMR|20251105|10:32:43|S|15|38.290000||
B|TEAM|20251105|10:32:43|S|1|164.030000||
B|AXON|20251105|10:32:44|S|25|591.800000||
B|DASH|20251105|10:32:44|S|120|236.350000||
B|DNOW|20251105|10:32:44|S|100|14.300000||
B|GRRR|20251105|10:32:44|S|300|15.085000||
B|META|20251105|10:32:44|S|10|637.677800||
B|MSTX|20251105|10:32:44|S|1500|11.955000||
B|PLTR|20251105|10:32:44|S|200|185.410000||
B|SEDG|20251105|10:32:44|S|100|37.200000||
B|TSLA|20251105|10:32:44|S|100|443.350000||
B|USAR|20251105|10:32:44|S|1092|17.148800||
B|AMD|20251105|10:32:45|S|300|248.723100||
B|BBT|20251105|10:32:45|S|100|25.610000||
B|BHVN|20251105|10:32:45|S|240|8.355000||
B|DASH|20251105|10:32:45|S|80|236.350000||
B|DUOL|20251105|10:32:45|S|30|266.430000||
B|HOOD|20251105|10:32:45|S|90|139.160000||
B|ICSH|20251105|10:32:45|S|36|50.585000||
B|TSEM|20251105|10:32:45|S|100|85.770000||
B|ZM|20251105|10:32:45|S|1|84.055000||
B|DASH|20251105|10:32:46|S|80|236.340000||
B|INTC|20251105|10:32:46|S|500|37.889600||
B|META|20251105|10:32:46|S|4|637.874300||
B|SCHD|20251105|10:32:46|S|5|26.450000||
B|TSLA|20251105|10:32:46|S|20|443.415000||
B|AMD|20251105|10:32:47|S|6|248.700000||
B|DOCU|20251105|10:32:47|S|20|70.215000||
B|ORCL|20251105|10:32:47|S|100|250.480000||
B|PLTU|20251105|10:32:47|S|100|101.500000||
B|PLTU|20251105|10:32:47|S|300|101.500000||
B|TSLA|20251105|10:32:47|S|100|443.400700||
B|WCC|20251105|10:32:47|S|7|255.100000||
B|XOM|20251105|10:32:47|S|300|114.750000||
B|CIFR|20251105|10:32:48|S|100|23.750000||
B|COMP|20251105|10:32:48|S|100|8.579300||
B|CRWV|20251105|10:32:48|S|65|115.160000||
B|DASH|20251105|10:32:48|S|80|236.340000||
B|FSLR|20251105|10:32:48|S|100|276.140000||
B|NFLX|20251105|10:32:48|S|3|1088.340000||
B|SPOT|20251105|10:32:48|S|1|641.450000||
B|VENU|20251105|10:32:48|S|100|12.860000||
B|CAT|20251105|10:32:49|S|2|562.970000||
B|DASH|20251105|10:32:49|S|80|236.320000||
B|LITE|20251105|10:32:49|S|100|231.140000||
B|RGP|20251105|10:32:49|S|1500|4.620000||
B|STX|20251105|10:32:49|S|3|275.020000||
B|AXON|20251105|10:32:50|S|100|591.991000||
B|DASH|20251105|10:32:50|S|80|236.320000||
B|DASH|20251105|10:32:50|S|160|236.320000||
B|GEHC|20251105|10:32:50|S|2|73.550000||
B|NNN|20251105|10:32:50|S|15|39.800000||
B|NVDA|20251105|10:32:50|S|5|200.660000||
B|NVDL|20251105|10:32:50|S|6|105.710000||
B|PLTR|20251105|10:32:50|S|19|185.500000||
B|SUPV|20251105|10:32:50|S|200|12.969300||
B|UVXY|20251105|10:32:50|S|1000|10.550000||
B|DASH|20251105|10:32:51|S|40|236.320000||
B|DASH|20251105|10:32:51|S|80|236.320000||
B|EMR|20251105|10:32:51|S|100|132.410000||
B|FDX|20251105|10:32:51|S|4|252.080000||
B|KWEB|20251105|10:32:51|S|365|39.280000||
B|LEU|20251105|10:32:51|S|80|336.680000||
B|NVDA|20251105|10:32:51|S|315|200.660000||
B|OC|20251105|10:32:51|S|1|112.550000||
B|TQQQ|20251105|10:32:51|S|100|112.545000||
B|AMD|20251105|10:32:52|S|100|248.695000||
B|BITO|20251105|10:32:52|S|12|16.195000||
B|COMP|20251105|10:32:52|S|98|8.575000||
B|DASH|20251105|10:32:52|S|80|236.320000||
B|EMR|20251105|10:32:52|S|6|132.380000||
B|LEU|20251105|10:32:52|S|200|336.810000||
B|META|20251105|10:32:52|S|2|637.816900||
B|NVO|20251105|10:32:52|S|10|46.635000||
B|VXUS|20251105|10:32:52|S|10|74.269300||
B|DASH|20251105|10:32:53|S|40|236.320000||
B|ERIE|20251105|10:32:53|S|2|288.870000||
B|HIMS|20251105|10:32:53|S|46|45.100000||
B|SCHD|20251105|10:32:53|S|20|26.460000||
B|TSLL|20251105|10:32:53|S|100|20.229300||
B|UBER|20251105|10:32:53|S|1|94.175000||
B|DASH|20251105|10:32:54|S|40|236.320000||
B|DASH|20251105|10:32:54|S|40|236.320000||
B|LOMA|20251105|10:32:54|S|100|11.120000||
B|PFF|20251105|10:32:54|S|20|30.930000||
B|PLTR|20251105|10:32:54|S|200|185.400000||
B|TDUP|20251105|10:32:54|S|155|7.995000||
B|VGT|20251105|10:32:54|S|8|779.900000||
B|Z|20251105|10:32:54|S|600|73.368700||
B|BTG|20251105|10:32:55|S|40|4.075000||
B|DASH|20251105|10:32:55|S|80|236.320000||
B|NVO|20251105|10:32:55|S|12|46.615000||
B|SBAC|20251105|10:32:55|S|172|196.005000||
B|SUPV|20251105|10:32:55|S|253|12.979100||
B|ZS|20251105|10:32:55|S|3|322.857200||
B|DASH|20251105|10:32:56|S|80|236.320000||
B|HSDT|20251105|10:32:56|S|200|4.980000||
B|HSDT|20251105|10:32:56|S|200|4.990000||
B|AA|20251105|10:32:57|S|1|35.570000||
B|HSDT|20251105|10:32:57|S|100|4.990000||
B|HUM|20251105|10:32:57|S|7|260.341000||
B|KSS|20251105|10:32:57|S|77|16.080000||
B|MRVL|20251105|10:32:57|S|10|92.520000||
B|SGOV|20251105|10:32:57|S|446|100.415000||
B|DASH|20251105|10:32:58|S|120|236.500000||
B|FUBO|20251105|10:32:58|S|290|3.995000||
B|HOOD|20251105|10:32:58|S|150|139.200000||
B|HSDT|20251105|10:32:58|S|100|4.990000||
B|QQQ|20251105|10:32:58|S|5|622.252300||
B|BW|20251105|10:32:59|S|100|4.910000||
B|EMR|20251105|10:32:59|S|6|132.360000||
B|U|20251105|10:32:59|S|100|39.450000||
B|ULTY|20251105|10:32:59|S|1364|4.690000||
B|WDC|20251105|10:32:59|S|150|159.530000||
B|AVGO|20251105|10:33:00|S|120|363.080000||
B|BLSH|20251105|10:33:00|S|30|46.970000||
B|BRO|20251105|10:33:00|S|30|78.040000||
B|META|20251105|10:33:00|S|1|637.925000||
B|QQQ|20251105|10:33:00|S|100|622.240700||
B|SOXS|20251105|10:33:00|S|10000|3.420100||
B|TSLA|20251105|10:33:00|S|100|443.610000||
B|XPEV|20251105|10:33:00|S|2|21.685000||
B|ZM|20251105|10:33:00|S|37|84.060000||
B|ADM|20251105|10:33:01|S|50|57.263700||
B|IONQ|20251105|10:33:01|S|100|54.450000||
B|NVO|20251105|10:33:01|S|30|46.585000||
B|NVO|20251105|10:33:01|S|100|46.585000||
B|APG|20251105|10:33:02|S|35|35.780000||
B|APPS|20251105|10:33:02|S|300|8.179300||
B|EVC|20251105|10:33:02|S|10|2.734800||
B|PATH|20251105|10:33:02|S|100|14.270000||
B|QUBT|20251105|10:33:02|S|60|13.685000||
B|YPF|20251105|10:33:02|S|217|37.470000||
B|ADP|20251105|10:33:03|S|7|257.631300||
B|EMR|20251105|10:33:03|S|6|132.340000||
B|PLTR|20251105|10:33:03|S|400|185.610000||
B|ZS|20251105|10:33:03|S|6|323.150600||
B|AMD|20251105|10:33:04|S|50|248.810000||
B|BMNR|20251105|10:33:04|S|100|41.460000||
B|DAL|20251105|10:33:04|S|100|57.730000||
B|DAL|20251105|10:33:04|S|346|57.740000||
B|LITE|20251105|10:33:04|S|50|231.120000||
B|PLNT|20251105|10:33:04|S|22|91.090000||
B|TSLA|20251105|10:33:04|S|100|443.596400||
B|ZM|20251105|10:33:04|S|1|84.080000||
B|LITE|20251105|10:33:05|S|100|230.970000||
B|NEM|20251105|10:33:05|S|50|81.420000||
B|PLTR|20251105|10:33:05|S|6|185.680000||
B|PLTR|20251105|10:33:05|S|65|185.740000||
B|ZEPP|20251105|10:33:05|S|100|25.700000||
B|AMD|20251105|10:33:06|S|45|248.810000||
B|BAC|20251105|10:33:06|S|700|51.965000||
B|BE|20251105|10:33:06|S|100|144.890000||
B|EVC|20251105|10:33:06|S|100|2.740000||
B|ISRG|20251105|10:33:06|S|1|538.025000||
B|META|20251105|10:33:06|S|13|637.925300||
B|SGOL|20251105|10:33:06|S|10400|37.980000||
B|VOO|20251105|10:33:06|S|1|622.903000||
B|AMD|20251105|10:33:07|S|100|248.790000||
B|CVS|20251105|10:33:07|S|10|78.209600||
B|AMD|20251105|10:33:08|S|100|248.810000||
B|FI|20251105|10:33:08|S|20|63.920000||
B|RCAT|20251105|10:33:08|S|200|9.325000||
B|UPST|20251105|10:33:08|S|200|39.509300||
B|ACHR|20251105|10:33:09|S|500|9.555000||
B|AMD|20251105|10:33:09|S|10|248.819500||
B|GNRC|20251105|10:33:09|S|1|157.990000||
B|UNH|20251105|10:33:09|S|2|325.970000||
B|AMD|20251105|10:33:10|S|10|248.819500||
B|INTC|20251105|10:33:10|S|100|37.879300||
B|META|20251105|10:33:10|S|100|637.996300||
B|APH|20251105|10:33:11|S|25|140.500000||
B|DUK|20251105|10:33:11|S|27|123.512000||
B|JOYY|20251105|10:33:11|S|100|59.810000||
B|SNY|20251105|10:33:11|S|100|48.860000||
B|CIFR|20251105|10:33:12|S|206|23.940500||
B|COIN|20251105|10:33:12|S|10|314.570000||
B|COIN|20251105|10:33:12|S|20|314.540000||
B|CRCL|20251105|10:33:12|S|10|112.640000||
B|KNSA|20251105|10:33:12|S|30|38.710000||
B|LLY|20251105|10:33:12|S|2|938.300000||
B|NVDA|20251105|10:33:12|S|28|200.760000||
B|PBR|20251105|10:33:12|S|391|12.160000||
B|QCOM|20251105|10:33:12|S|36|175.407800||
B|TSLA|20251105|10:33:12|S|111|443.960000||
B|TSLA|20251105|10:33:12|S|150|443.960000||
B|XLV|20251105|10:33:12|S|22|144.897700||
B|CRWV|20251105|10:33:13|S|30|115.480000||
B|HIMS|20251105|10:33:13|S|1|45.168500||
B|INTC|20251105|10:33:13|S|800|37.905000||
B|IONQ|20251105|10:33:13|S|300|54.580000||
B|IONQ|20251105|10:33:13|S|300|54.580000||
B|LMND|20251105|10:33:13|S|15|72.080000||
B|NUKZ|20251105|10:33:13|S|3|70.570000||
B|QURE|20251105|10:33:13|S|100|26.765000||
B|TSLA|20251105|10:33:13|S|61|444.090000||
B|CLS|20251105|10:33:14|S|29|355.290000||
B|DIS|20251105|10:33:14|S|20|110.771500||
B|NLR|20251105|10:33:14|S|1|143.450000||
B|RXRX|20251105|10:33:14|S|300|4.965000||
B|TSLA|20251105|10:33:14|S|100|444.030000||
B|AMDL|20251105|10:33:15|S|100|22.380000||
B|BETA|20251105|10:33:15|S|100|37.170000||
B|NVDA|20251105|10:33:15|S|1|200.784900||
B|NVDA|20251105|10:33:15|S|5|200.780000||
B|QCOM|20251105|10:33:15|S|180|175.407800||
B|CHR|20251105|10:33:16|S|1852|0.206500||
B|NAIL|20251105|10:33:16|S|10|54.860000||
B|QCOM|20251105|10:33:16|S|20|175.407800||
B|CLS|20251105|10:33:17|S|86|355.180000||
B|HL|20251105|10:33:17|S|202|12.145000||
B|LMND|20251105|10:33:17|S|10|72.050000||
B|MSFT|20251105|10:33:17|S|120|514.150000||
B|NBIS|20251105|10:33:17|S|7|115.660000||
B|PLTR|20251105|10:33:17|S|100|185.820000||
B|PM|20251105|10:33:17|S|1|147.940000||
B|SEDG|20251105|10:33:17|S|100|37.070000||
B|TSLA|20251105|10:33:17|S|11|443.980000||
B|Z|20251105|10:33:17|S|16|73.120000||
B|CAT|20251105|10:33:18|S|1|562.990000||
B|COIN|20251105|10:33:18|S|26|314.700000||
B|FRO|20251105|10:33:18|S|100|23.320000||
B|MU|20251105|10:33:18|S|100|235.105100||
B|PLTU|20251105|10:33:18|S|100|101.900000||
B|RF|20251105|10:33:18|S|249|24.175000||
B|RIVN|20251105|10:33:18|S|100|14.175200||
B|SNDK|20251105|10:33:18|S|100|208.330000||
B|SPXU|20251105|10:33:18|S|1|12.906500||
B|ZROZ|20251105|10:33:18|S|95|67.710000||
B|IREN|20251105|10:33:19|S|150|70.508300||
B|METU|20251105|10:33:19|S|100|31.080000||
B|TSLA|20251105|10:33:19|S|1|443.870000||
B|XFLT|20251105|10:33:19|S|1800|4.950000||
B|HWM|20251105|10:33:20|S|31|205.940000||
B|LULU|20251105|10:33:20|S|5|162.465300||
B|TSLA|20251105|10:33:20|S|30|443.820000||
B|VXX|20251105|10:33:20|S|1|33.740000||
B|ZTS|20251105|10:33:20|S|200|121.940000||
B|AJG|20251105|10:33:21|S|40|251.280000||
B|BWXT|20251105|10:33:21|S|50|199.362500||
B|DKL|20251105|10:33:21|S|100|44.420000||
B|PLTR|20251105|10:33:21|S|100|185.840000||
B|QCOM|20251105|10:33:21|S|151|175.367300||
B|RGTI|20251105|10:33:22|S|450|36.050000||
B|TE|20251105|10:33:22|S|2000|4.043500||
B|TOST|20251105|10:33:22|S|100|38.270000||
B|TSLA|20251105|10:33:22|S|80|443.900000||
B|BLK|20251105|10:33:23|S|1|1072.050000||
B|CELH|20251105|10:33:23|S|100|61.160000||
B|EXK|20251105|10:33:23|S|4000|7.335200||
B|LITE|20251105|10:33:23|S|5|231.210000||
B|MPW|20251105|10:33:23|S|1|4.940000||
B|NBIS|20251105|10:33:23|S|100|115.675000||
B|AAL|20251105|10:33:24|S|7|13.120700||
B|LLY|20251105|10:33:24|S|18|938.540000||
B|NTSK|20251105|10:33:24|S|1|22.070000||
B|QCOM|20251105|10:33:24|S|181|175.367300||
B|STX|20251105|10:33:24|S|10|274.850000||
B|TEM|20251105|10:33:24|S|38|79.180000||
B|AXON|20251105|10:33:25|S|40|595.080000||
B|BMNR|20251105|10:33:25|S|62|41.610000||
B|QQQ|20251105|10:33:25|S|50|622.399100||
B|AXON|20251105|10:33:26|S|12|596.380000||
B|PLTR|20251105|10:33:26|S|2|185.910000||
B|VLN|20251105|10:33:26|S|10|1.629900||
B|APP|20251105|10:33:27|S|4|612.470000||
B|APP|20251105|10:33:27|S|20|612.590000||
B|CIFR|20251105|10:33:27|E|200|24.025000||
B|CRWV|20251105|10:33:27|S|200|115.470000||
B|QCOM|20251105|10:33:27|S|182|175.406300||
B|YUM|20251105|10:33:27|S|100|148.740000||
B|ZTS|20251105|10:33:27|S|100|121.970000||
B|CRDO|20251105|10:33:28|S|2|171.410000||
B|LITE|20251105|10:33:28|S|100|231.270000||
B|MU|20251105|10:33:28|S|300|235.160000||
B|STX|20251105|10:33:28|S|50|274.860000||
B|TQQQ|20251105|10:33:28|S|60|112.715000||
B|VKTX|20251105|10:33:28|S|100|35.180000||
B|XLF|20251105|10:33:28|S|102|52.470700||
B|AGG|20251105|10:33:29|S|1|99.959300||
B|AMD|20251105|10:33:29|S|1|248.882000||
B|DLO|20251105|10:33:29|S|300|13.920000||
B|IONQ|20251105|10:33:29|S|300|54.590000||
B|LUMN|20251105|10:33:29|S|200|10.915000||
B|NVO|20251105|10:33:29|S|100|46.599300||
B|PLTR|20251105|10:33:29|S|19|185.860000||
B|FI|20251105|10:33:30|S|100|63.950000||
B|QCOM|20251105|10:33:30|S|160|175.406300||
B|RGLD|20251105|10:33:30|S|4|172.160000||
B|SEDG|20251105|10:33:30|S|200|37.145000||
B|TSLA|20251105|10:33:30|S|100|444.090000||
B|CRWV|20251105|10:33:31|S|50|115.470000||
B|SPY|20251105|10:33:31|S|1|677.655000||
B|TSLL|20251105|10:33:31|S|400|20.290000||
B|FI|20251105|10:33:32|S|20|63.935000||
B|IONQ|20251105|10:33:32|S|100|54.575000||
B|ALDX|20251105|10:33:33|S|100|4.900000||
B|MIRM|20251105|10:33:33|S|42|70.440000||
B|PFSA|20251105|10:33:33|S|200|0.195000||
B|TRGP|20251105|10:33:33|S|50|163.970000||
B|APP|20251105|10:33:34|S|100|612.349000||
B|BA|20251105|10:33:34|S|3|196.980000||
B|BHVN|20251105|10:33:34|S|300|8.210000||
B|CLS|20251105|10:33:34|S|100|355.420000||
B|IONQ|20251105|10:33:34|S|100|54.595000||
B|PANW|20251105|10:33:34|S|28|214.700000||
B|PANW|20251105|10:33:34|S|100|214.760000||
B|BE|20251105|10:33:35|S|200|145.030000||
B|CCC|20251105|10:33:35|S|60|8.020000||
B|COYY|20251105|10:33:35|S|50|12.808500||
B|HOOD|20251105|10:33:35|S|10|139.330000||
B|IONQ|20251105|10:33:35|S|300|54.650000||
B|IONQ|20251105|10:33:35|S|572|54.670000||
B|IWF|20251105|10:33:35|S|1|481.346800||
B|META|20251105|10:33:35|S|80|638.240000||
B|NVO|20251105|10:33:35|S|5|46.599300||
B|PLTR|20251105|10:33:35|S|1|185.960000||
B|QCOM|20251105|10:33:35|S|182|175.406300||
B|CLS|20251105|10:33:36|S|30|355.460000||
B|F|20251105|10:33:36|S|1200|12.957400||
B|HOOD|20251105|10:33:36|S|200|139.440000||
B|IBKR|20251105|10:33:36|S|100|70.540000||
B|ILF|20251105|10:33:36|S|300|29.749300||
B|IREN|20251105|10:33:36|S|200|70.500000||
B|SGOV|20251105|10:33:36|S|89|100.415000||
B|SGOV|20251105|10:33:36|S|689|100.415000||
B|VOO|20251105|10:33:36|S|30|623.111200||
B|CONY|20251105|10:33:37|S|50|5.850000||
B|NFLX|20251105|10:33:37|S|10|1090.070000||
B|PLTR|20251105|10:33:37|S|50|186.070000||
B|CRWV|20251105|10:33:38|S|400|115.470000||
B|PLTR|20251105|10:33:38|S|1|186.050000||
B|PLTR|20251105|10:33:38|S|17|186.050000||
B|PLTR|20251105|10:33:38|S|184|186.040000||
B|PTIR|20251105|10:33:38|E|5|32.488700||
B|TSLA|20251105|10:33:38|S|379|444.370000||
B|FNDX|20251105|10:33:39|S|100|26.420000||
B|IONQ|20251105|10:33:39|S|100|54.730000||
B|LLY|20251105|10:33:39|S|55|940.150000||
B|NIO|20251105|10:33:39|S|100|7.235000||
B|PLTR|20251105|10:33:39|S|50|186.057800||
B|ASML|20251105|10:33:40|S|90|1045.689000||
B|BAC|20251105|10:33:40|S|5|52.027700||
B|BHVN|20251105|10:33:40|S|400|8.270000||
B|CRWD|20251105|10:33:40|S|9|533.780000||
B|FFIV|20251105|10:33:40|S|40|244.270000||
B|FN|20251105|10:33:40|S|300|473.350000||
B|MDGL|20251105|10:33:40|S|2|480.000000||
B|NVDL|20251105|10:33:40|S|200|106.025000||
B|OKLL|20251105|10:33:40|E|14|58.160000||
B|SMU|20251105|10:33:40|E|200|18.802600||
B|UPST|20251105|10:33:40|S|22|39.659000||
B|UVIX|20251105|10:33:40|S|200|9.725000||
B|CGNX|20251105|10:33:41|S|60|40.260000||
B|NVDA|20251105|10:33:41|S|100|200.970700||
B|NVDA|20251105|10:33:41|S|300|200.970000||
B|PLTR|20251105|10:33:41|S|183|186.060000||
B|RKLB|20251105|10:33:41|S|1276|56.320000||
B|QQQ|20251105|10:33:42|S|100|622.439300||
B|SMX|20251105|10:33:42|S|10|2.085000||
B|VRT|20251105|10:33:42|S|17|189.130000||
B|BAC|20251105|10:33:43|S|100|52.029300||
B|MCD|20251105|10:33:43|S|2|306.600000||
B|NVVE|20251105|10:33:43|S|50|0.240500||
B|PLTR|20251105|10:33:43|S|50|186.067800||
B|PLTR|20251105|10:33:43|S|50|186.070000||
B|SOUN|20251105|10:33:43|E|50|15.350000||
B|ZTS|20251105|10:33:43|S|200|121.910000||
B|AMKR|20251105|10:33:44|S|100|36.110000||
B|NCLH|20251105|10:33:44|S|100|18.505000||
B|NVDL|20251105|10:33:44|S|320|106.093800||
B|RGTI|20251105|10:33:44|S|1900|36.150000||
B|SEDG|20251105|10:33:44|S|200|37.150000||
B|SNPS|20251105|10:33:44|S|5|405.120000||
B|TSLA|20251105|10:33:44|S|10|444.290000||
B|TSLL|20251105|10:33:44|S|25|20.310000||
B|AEP|20251105|10:33:45|S|50|120.320000||
B|GOVT|20251105|10:33:45|S|216|23.075000||
B|IONQ|20251105|10:33:45|S|300|54.800000||
B|MU|20251105|10:33:45|S|90|235.300000||
B|MU|20251105|10:33:45|S|110|235.300000||
B|NFLX|20251105|10:33:45|S|10|1089.840000||
B|OKLO|20251105|10:33:45|S|40|119.490000||
B|OKLO|20251105|10:33:45|S|100|119.490000||
B|SEDG|20251105|10:33:45|S|50|37.120000||
B|BHVN|20251105|10:33:46|S|400|8.290000||
B|CDW|20251105|10:33:46|S|20|142.600000||
B|HIMS|20251105|10:33:46|S|100|45.225000||
B|MDGL|20251105|10:33:46|S|42|481.450000||
B|NEO|20251105|10:33:46|S|2000|9.999900||
B|NFLX|20251105|10:33:46|S|25|1089.430000||
B|PYPL|20251105|10:33:46|S|1000|67.565200||
B|ASST|20251105|10:33:47|S|84|1.395000||
B|DNOW|20251105|10:33:47|S|300|14.250000||
B|MTC|20251105|10:33:47|S|1000|0.577400||
B|NVO|20251105|10:33:47|S|200|46.659300||
B|OKLO|20251105|10:33:47|S|206|119.670000||
B|QBTS|20251105|10:33:47|S|1500|30.760000||
B|TSLA|20251105|10:33:47|S|150|444.360000||
B|XLF|20251105|10:33:47|S|102|52.470700||
B|BBAI|20251105|10:33:48|S|58|6.095000||
B|BWMX|20251105|10:33:48|S|100|14.075000||
B|CDW|20251105|10:33:48|S|20|142.590000||
B|CRWV|20251105|10:33:48|S|30|115.570000||
B|DGXX|20251105|10:33:48|S|100|5.949700||
B|GPRE|20251105|10:33:48|S|200|11.725000||
B|NVO|20251105|10:33:48|S|30|46.659300||
B|UPST|20251105|10:33:48|S|276|39.678800||
B|AMAT|20251105|10:33:49|S|100|237.492300||
B|AMD|20251105|10:33:49|S|57|249.200000||
B|COP|20251105|10:33:49|S|51|88.469500||
B|IONQ|20251105|10:33:49|S|100|54.830000||
B|OKLO|20251105|10:33:49|S|10|119.660000||
B|QQQM|20251105|10:33:49|S|75|256.295000||
B|QUBT|20251105|10:33:49|S|100|13.765000||
B|SLV|20251105|10:33:49|S|1275|43.675000||
B|SMR|20251105|10:33:49|S|100|38.450000||
B|SOXL|20251105|10:33:49|S|400|45.635000||
B|ADAMH|20251105|10:33:50|S|5|25.340000||
B|BMNR|20251105|10:33:50|S|100|41.675000||
B|FHI|20251105|10:33:50|S|100|49.940000||
B|GOOGL|20251105|10:33:50|S|100|282.938600||
B|NFLX|20251105|10:33:50|S|10|1088.820000||
B|PPTA|20251105|10:33:50|S|150|21.625000||
B|QBTS|20251105|10:33:50|S|58|30.740000||
B|RKLX|20251105|10:33:50|S|100|107.810000||
B|RKLX|20251105|10:33:50|S|200|107.700000||
B|TSLL|20251105|10:33:50|S|1000|20.319300||
B|UMAC|20251105|10:33:50|S|5|11.750000||
B|EYE|20251105|10:33:51|E|578|23.800000||
B|IREN|20251105|10:33:51|S|100|70.560000||
B|QCOM|20251105|10:33:51|S|171|175.520000||
B|QUBT|20251105|10:33:51|S|100|13.785000||
B|AAL|20251105|10:33:52|S|10|13.129900||
B|APPS|20251105|10:33:52|S|10|8.180000||
B|CDW|20251105|10:33:52|S|20|142.590000||
B|IONQ|20251105|10:33:52|S|18|54.820000||
B|LYFT|20251105|10:33:52|S|100|20.100000||
B|NVDA|20251105|10:33:52|S|100|201.015000||
B|QUBT|20251105|10:33:52|S|1731|13.780000||
B|WES|20251105|10:33:52|S|100|37.940000||
B|ZTS|20251105|10:33:52|S|200|121.935000||
B|BMNR|20251105|10:33:53|S|2|41.675000||
B|CIFR|20251105|10:33:53|S|2000|24.010000||
B|IONQ|20251105|10:33:53|S|300|54.760000||
B|MRVL|20251105|10:33:53|S|100|92.610000||
B|ADBE|20251105|10:33:54|S|2|332.886800||
B|ALAB|20251105|10:33:54|S|50|177.584800||
B|HIMS|20251105|10:33:54|S|250|45.289700||
B|JD|20251105|10:33:54|S|175|31.845000||
B|MTSR|20251105|10:33:54|S|15|73.500000||
B|STX|20251105|10:33:54|S|50|275.410000||
B|TSLA|20251105|10:33:54|S|200|444.180000||
B|UPST|20251105|10:33:54|S|30|39.678800||
B|AMD|20251105|10:33:55|S|20|249.130000||
B|MU|20251105|10:33:55|S|100|235.240000||
B|PLTR|20251105|10:33:55|S|1500|186.000000||
B|TBIL|20251105|10:33:55|S|30|49.870000||
B|U|20251105|10:33:55|S|100|39.760000||
B|WEC|20251105|10:33:55|S|100|111.560000||
B|META|20251105|10:33:56|S|8|638.250000||
B|REMX|20251105|10:33:56|S|17|64.190000||
B|SILJ|20251105|10:33:56|S|73|20.775000||
B|U|20251105|10:33:56|S|120|39.788600||
B|VOO|20251105|10:33:56|S|1|623.147000||
B|XLF|20251105|10:33:56|S|102|52.470700||
B|BRK/B|20251105|10:33:57|S|1|492.580000||
B|GLDM|20251105|10:33:57|S|100|78.819300||
B|KHC|20251105|10:33:57|S|36|24.039300||
B|PATH|20251105|10:33:57|S|5|14.309300||
B|PLTR|20251105|10:33:57|S|5|185.950000||
B|TSLA|20251105|10:33:57|S|36|444.200000||
B|ZTS|20251105|10:33:57|S|100|122.015000||
B|ZTS|20251105|10:33:57|S|200|122.010000||
B|APP|20251105|10:33:58|S|20|613.390000||
B|CMBM|20251105|10:33:58|S|19|3.300000||
B|DOCU|20251105|10:33:58|S|100|70.250000||
B|METU|20251105|10:33:58|S|300|31.110000||
B|MSTU|20251105|10:33:58|S|1800|2.615000||
B|SLV|20251105|10:33:58|S|100|43.670000||
B|SOXL|20251105|10:33:58|S|100|45.585000||
B|USIG|20251105|10:33:58|S|11|51.845000||
B|LAES|20251105|10:33:59|S|192|6.325000||
B|MDB|20251105|10:33:59|S|7|357.120000||
B|SHOP|20251105|10:33:59|S|50|161.190000||
B|ZM|20251105|10:33:59|S|24|84.140000||
B|CELH|20251105|10:34:00|S|500|61.120000||
B|FTAI|20251105|10:34:00|S|8|160.020000||
B|MATX|20251105|10:34:00|S|30|107.170000||
B|NVTS|20251105|10:34:00|S|800|10.179300||
B|PRGO|20251105|10:34:00|E|100|15.654600||
B|PTIR|20251105|10:34:00|S|300|32.470000||
B|QCOM|20251105|10:34:00|S|157|175.556300||
B|IREN|20251105|10:34:01|S|1|70.640000||
B|IREN|20251105|10:34:01|S|448|70.640000||
B|LLY|20251105|10:34:01|S|57|940.840000||
B|NVO|20251105|10:34:01|S|50|46.649300||
B|SMR|20251105|10:34:01|S|100|38.480000||
B|SNDK|20251105|10:34:01|S|100|207.820000||
B|XLF|20251105|10:34:01|S|102|52.475000||
B|BE|20251105|10:34:02|S|16|145.020000||
B|IHRT|20251105|10:34:02|S|150|4.265000||
B|SGOV|20251105|10:34:02|S|50|100.410000||
B|USAR|20251105|10:34:02|S|100|17.180900||
B|AMAT|20251105|10:34:03|S|200|237.596000||
B|CRWV|20251105|10:34:03|S|1|115.550000||
B|IONQ|20251105|10:34:03|S|100|54.800000||
B|IREN|20251105|10:34:03|S|1300|70.650000||
B|META|20251105|10:34:03|S|1|638.424800||
B|MTC|20251105|10:34:03|S|127|0.568900||
B|NXT|20251105|10:34:03|S|20|108.005000||
B|WMT|20251105|10:34:03|S|10|101.420000||
B|ZS|20251105|10:34:03|S|2|322.934300||
B|AMD|20251105|10:34:04|S|86|249.160000||
B|ICSH|20251105|10:34:04|S|400|50.585000||
B|MRVL|20251105|10:34:04|S|100|92.650000||
B|STX|20251105|10:34:04|S|40|275.250000||
B|CEG|20251105|10:34:05|S|4|364.210000||
B|EEM|20251105|10:34:05|S|2260|55.009300||
B|FRO|20251105|10:34:05|S|500|23.310000||
B|NFLX|20251105|10:34:05|S|26|1088.985000||
B|SSRM|20251105|10:34:05|S|100|19.799100||
B|TOST|20251105|10:34:05|S|245|38.350000||
B|TSMX|20251105|10:34:05|S|100|51.570000||
B|ASTX|20251105|10:34:06|S|29|46.640000||
B|BA|20251105|10:34:06|S|200|197.070000||
B|BHVN|20251105|10:34:06|S|300|8.320000||
B|BSOL|20251105|10:34:06|S|100|20.774000||
B|CRDO|20251105|10:34:06|S|1|171.491000||
B|GOOGL|20251105|10:34:06|S|1|282.970000||
B|KGS|20251105|10:34:06|S|10|34.730000||
B|NVDA|20251105|10:34:06|S|20|200.875000||
B|QCOM|20251105|10:34:06|S|139|175.510000||
B|TSLL|20251105|10:34:06|S|60|20.300000||
B|UVXY|20251105|10:34:06|S|250|10.500000||
B|ZS|20251105|10:34:06|S|11|323.250000||
B|BRK/B|20251105|10:34:07|S|1|492.510000||
B|CIFR|20251105|10:34:07|S|100|24.020000||
B|LAC|20251105|10:34:07|S|8600|4.570000||
B|PCG|20251105|10:34:07|S|100|16.360000||
B|PLTR|20251105|10:34:07|E|8|186.024500||
B|TSLA|20251105|10:34:07|S|10|444.090000||
B|TSLA|20251105|10:34:07|S|340|444.081100||
B|U|20251105|10:34:07|S|62|39.855000||
B|DKNG|20251105|10:34:08|S|100|28.580000||
B|IONQ|20251105|10:34:08|S|118|54.830000||
B|MU|20251105|10:34:08|S|30|235.380000||
B|NFLX|20251105|10:34:08|S|22|1088.935000||
B|PFE|20251105|10:34:08|S|3|24.457600||
B|SMTC|20251105|10:34:08|S|100|66.080000||
B|TEM|20251105|10:34:08|S|1|79.315000||
B|ZTS|20251105|10:34:08|S|100|122.080000||
B|BE|20251105|10:34:09|S|20|145.070000||
B|FI|20251105|10:34:09|S|500|63.940000||
B|LLY|20251105|10:34:09|S|75|941.242300||
B|MU|20251105|10:34:09|S|100|235.320000||
B|QCOM|20251105|10:34:09|S|25|175.546500||
B|TSLA|20251105|10:34:09|S|40|444.390000||
B|ZTS|20251105|10:34:09|S|100|122.080000||
B|AMD|20251105|10:34:10|S|66|249.180000||
B|BMBL|20251105|10:34:10|S|391|5.310000||
B|FLNC|20251105|10:34:10|S|500|20.860000||
B|JD|20251105|10:34:10|S|27|31.860700||
B|MTC|20251105|10:34:10|E|11|0.577300||
B|MU|20251105|10:34:10|S|30|235.350000||
B|NVO|20251105|10:34:10|S|100|46.670000||
B|NVO|20251105|10:34:10|S|100|46.670000||
B|PBM|20251105|10:34:10|S|200|2.730000||
B|QQQ|20251105|10:34:10|S|300|622.620700||
B|APP|20251105|10:34:11|S|55|612.780000||
B|EPRX|20251105|10:34:11|S|100|5.730000||
B|MDGL|20251105|10:34:11|S|3|481.550000||
B|NBIS|20251105|10:34:11|S|10|115.800000||
B|NVO|20251105|10:34:11|S|200|46.669300||
B|PBM|20251105|10:34:11|S|125|2.740000||
B|SAP|20251105|10:34:11|S|1|263.980000||
B|SN|20251105|10:34:11|S|20|85.690000||
B|ACMR|20251105|10:34:12|S|1|31.700000||
B|DELL|20251105|10:34:12|S|1|150.245600||
B|DVLT|20251105|10:34:12|S|50|1.745500||
B|IAC|20251105|10:34:12|S|90|33.080000||
B|IONQ|20251105|10:34:12|S|100|54.780000||
B|PINS|20251105|10:34:12|S|100|25.999100||
B|PLTR|20251105|10:34:12|S|100|186.070000||
B|QCOM|20251105|10:34:12|S|118|175.546800||
B|WULF|20251105|10:34:12|S|100|15.190000||
B|AMZN|20251105|10:34:13|S|85|248.930000||
B|AR|20251105|10:34:13|S|20|33.180000||
B|RIOT|20251105|10:34:13|S|10|19.175000||
B|TE|20251105|10:34:13|S|2500|4.045200||
B|UVXY|20251105|10:34:13|S|10|10.490000||
B|BE|20251105|10:34:14|S|166|145.220000||
B|MU|20251105|10:34:14|S|100|235.300000||
B|NFLX|20251105|10:34:14|S|23|1088.835000||
B|SOFI|20251105|10:34:14|S|60|29.819300||
B|STRL|20251105|10:34:14|S|6|411.260000||
B|AAPL|20251105|10:34:15|S|50|269.330000||
B|PLTR|20251105|10:34:15|S|5|186.070000||
B|TRI|20251105|10:34:15|S|1|147.546500||
B|TSLA|20251105|10:34:15|S|40|444.300000||
B|ZS|20251105|10:34:15|S|2|323.003900||
B|BE|20251105|10:34:16|S|30|145.200000||
B|KGS|20251105|10:34:16|S|10|34.680000||
B|LEU|20251105|10:34:16|S|2|337.050000||
B|AAPB|20251105|10:34:17|S|400|33.170000||
B|KGS|20251105|10:34:17|S|10|34.670000||
B|MSTX|20251105|10:34:17|S|100|12.035000||
B|NFLX|20251105|10:34:17|S|22|1088.835000||
B|TAL|20251105|10:34:17|S|1000|12.089300||
B|ASTS|20251105|10:34:18|S|14|69.570000||
B|CHYM|20251105|10:34:18|S|50|18.178000||
B|CORN|20251105|10:34:18|S|100|18.020000||
B|RKLB|20251105|10:34:18|S|8|56.320000||
B|TER|20251105|10:34:18|S|100|183.060000||
B|AMD|20251105|10:34:19|S|60|249.460000||
B|AMD|20251105|10:34:19|S|100|249.500000||
B|AMD|20251105|10:34:19|S|140|249.510000||
B|META|20251105|10:34:19|S|4|638.225000||
B|NVO|20251105|10:34:19|S|5|46.679100||
B|PEP|20251105|10:34:19|S|1|142.305000||
B|SORA|20251105|10:34:19|S|100|5.420000||
B|WKEY|20251105|10:34:19|S|350|13.290000||
B|APP|20251105|10:34:20|S|34|613.079000||
B|MRVL|20251105|10:34:20|S|100|92.740000||
B|MTC|20251105|10:34:20|S|1|0.576000||
B|PLTR|20251105|10:34:20|S|30|185.980000||
B|QQQ|20251105|10:34:20|S|5|622.650700||
B|SGOV|20251105|10:34:20|S|99|100.415000||
B|SORA|20251105|10:34:20|S|200|5.420000||
B|TSLL|20251105|10:34:20|S|1|20.280000||
B|ASST|20251105|10:34:21|S|795|1.395300||
B|BAX|20251105|10:34:21|S|200|17.565000||
B|CII|20251105|10:34:21|S|3|24.160000||
B|EXE|20251105|10:34:21|S|30|112.070000||
B|TEM|20251105|10:34:21|S|5|79.399500||
B|TSLA|20251105|10:34:21|S|50|444.070000||
B|UVXY|20251105|10:34:21|S|10|10.490000||
B|IREN|20251105|10:34:22|S|194|70.700000||
B|LLY|20251105|10:34:22|S|26|940.895000||
B|OSCR|20251105|10:34:22|S|5|16.900000||
B|U|20251105|10:34:22|S|200|39.840000||
B|APP|20251105|10:34:23|S|2|613.130000||
B|IONQ|20251105|10:34:23|S|100|54.850000||
B|RGTI|20251105|10:34:23|S|100|36.130000||
B|U|20251105|10:34:23|S|250|39.830000||
B|AMD|20251105|10:34:24|S|100|249.180000||
B|APGE|20251105|10:34:24|S|169|54.180000||
B|APP|20251105|10:34:24|S|15|612.940000||
B|BA|20251105|10:34:24|S|136|197.090000||
B|META|20251105|10:34:24|S|48|638.270000||
B|U|20251105|10:34:24|S|30|39.848800||
B|U|20251105|10:34:24|S|50|39.848800||
B|BE|20251105|10:34:25|S|70|144.910000||
B|META|20251105|10:34:25|S|10|638.134700||
B|RBLX|20251105|10:34:25|S|5|103.330000||
B|SNDK|20251105|10:34:25|S|12|208.040000||
B|TSDD|20251105|10:34:25|S|96|9.360000||
B|TSMX|20251105|10:34:25|S|5|51.650000||
B|CLS|20251105|10:34:26|S|1|355.650000||
B|HIMS|20251105|10:34:26|S|100|45.270000||
B|HOOD|20251105|10:34:26|S|10|139.215000||
B|TSLA|20251105|10:34:26|S|8|443.840000||
B|UVXY|20251105|10:34:26|S|10|10.485000||
B|APP|20251105|10:34:27|S|50|612.790000||
B|BHVN|20251105|10:34:27|S|100|8.390000||
B|DECK|20251105|10:34:27|S|20|81.070000||
B|DNN|20251105|10:34:27|S|400|2.725000||
B|INTC|20251105|10:34:27|S|100|37.900000||
B|INTC|20251105|10:34:27|S|200|37.900000||
B|IONQ|20251105|10:34:27|S|1|54.844700||
B|LITE|20251105|10:34:27|S|10|231.110000||
B|OKLO|20251105|10:34:27|S|100|119.590000||
B|QBTX|20251105|10:34:27|S|46|63.940000||
B|RIVN|20251105|10:34:27|S|100|14.180700||
B|STX|20251105|10:34:27|S|4|275.431000||
B|AGNC|20251105|10:34:28|S|80|10.230000||
B|BMNR|20251105|10:34:28|S|8|41.710000||
B|HIMS|20251105|10:34:28|S|50|45.260000||
B|LLY|20251105|10:34:28|S|23|941.180000||
B|MU|20251105|10:34:28|S|2|235.290000||
B|IONQ|20251105|10:34:29|S|100|54.790000||
B|LEU|20251105|10:34:29|S|100|337.430000||
B|META|20251105|10:34:29|S|2|638.220000||
B|TLN|20251105|10:34:29|S|5|406.680000||
B|XLF|20251105|10:34:29|S|102|52.475000||
B|AMD|20251105|10:34:30|S|44|249.062000||
B|FUTU|20251105|10:34:30|S|2|188.100000||
B|GOOG|20251105|10:34:30|S|1|283.690000||
B|NVDX|20251105|10:34:30|S|93|21.530000||
B|PINS|20251105|10:34:30|S|80|26.007600||
B|SEDG|20251105|10:34:30|S|34|37.280000||
B|SMCI|20251105|10:34:30|S|100|43.758800||
B|TAP|20251105|10:34:30|S|3|44.910000||
B|TSLA|20251105|10:34:30|S|15|443.540000||
B|U|20251105|10:34:30|S|120|39.880000||
B|U|20251105|10:34:30|S|2080|39.880000||
B|ZS|20251105|10:34:30|S|2|323.020500||
B|CAT|20251105|10:34:31|S|10|563.760000||
B|EVC|20251105|10:34:31|S|300|2.770000||
B|GOOG|20251105|10:34:31|S|45|283.660000||
B|GOOGL|20251105|10:34:31|S|97|283.025000||
B|IONQ|20251105|10:34:31|S|100|54.860000||
B|PFE|20251105|10:34:31|S|3|24.469300||
B|TRTX|20251105|10:34:31|S|120|9.020000||
B|TSLA|20251105|10:34:31|S|11|443.590000||
B|AFRM|20251105|10:34:32|S|10|69.920000||
B|AMZN|20251105|10:34:32|S|30|248.875000||
B|COIN|20251105|10:34:32|S|3|314.600000||
B|EW|20251105|10:34:32|S|8|83.593800||
B|FSLY|20251105|10:34:32|S|933|8.099300||
B|IONQ|20251105|10:34:32|S|100|54.800000||
B|IONQ|20251105|10:34:32|S|100|54.860000||
B|IONQ|20251105|10:34:32|S|100|54.860000||
B|LEU|20251105|10:34:32|S|5|337.430000||
B|SEDG|20251105|10:34:32|S|5|37.300000||
B|UVIX|20251105|10:34:32|S|500|9.690000||
B|UVIX|20251105|10:34:32|S|800|9.695000||
B|UVXY|20251105|10:34:32|S|10|10.490000||
B|VOYG|20251105|10:34:32|S|20|27.440000||
B|AMD|20251105|10:34:33|S|50|248.842500||
B|APP|20251105|10:34:33|S|40|612.595000||
B|BE|20251105|10:34:33|S|10|144.660000||
B|CCCX|20251105|10:34:33|S|1|17.040000||
B|FLNC|20251105|10:34:33|S|20|20.950000||
B|MU|20251105|10:34:33|S|5|235.190000||
B|VRRM|20251105|10:34:33|S|20|22.850000||
B|BAC|20251105|10:34:34|S|100|52.045000||
B|BE|20251105|10:34:34|S|1|144.590000||
B|CLOV|20251105|10:34:34|E|3164|2.805000||
B|LLY|20251105|10:34:34|S|10|941.361000||
B|LLY|20251105|10:34:34|S|23|940.890000||
B|META|20251105|10:34:34|S|300|638.070000||
B|NNE|20251105|10:34:34|S|10|44.590000||
B|NVDL|20251105|10:34:34|S|100|105.924000||
B|ON|20251105|10:34:34|S|200|48.925000||
B|ORCL|20251105|10:34:34|S|1|251.010000||
B|QQQ|20251105|10:34:34|S|20|622.510700||
B|RGTI|20251105|10:34:34|S|100|36.070000||
B|S|20251105|10:34:34|S|1|16.819300||
B|XLF|20251105|10:34:34|S|102|52.470000||
B|AMD|20251105|10:34:35|S|20|248.900000||
B|BMR|20251105|10:34:35|S|400|2.320000||
B|BMR|20251105|10:34:35|S|2700|2.320000||
B|CRNC|20251105|10:34:35|S|200|9.685000||
B|MO|20251105|10:34:35|S|1|57.455000||
B|OUST|20251105|10:34:35|S|100|27.200000||
B|PINS|20251105|10:34:35|S|600|26.007200||
B|VOO|20251105|10:34:35|S|20|623.238600||
B|WRD|20251105|10:34:35|S|100|9.315000||
B|ZS|20251105|10:34:35|S|2|323.042500||
B|CSIQ|20251105|10:34:36|S|300|25.720000||
B|ORCL|20251105|10:34:36|S|30|251.040000||
B|PLTR|20251105|10:34:36|S|50|185.800000||
B|TSLA|20251105|10:34:36|S|50|443.370000||
B|IREX|20251105|10:34:37|S|100|44.310000||
B|META|20251105|10:34:37|S|3|638.030000||
B|MSFU|20251105|10:34:37|S|100|50.640000||
B|TER|20251105|10:34:37|S|1|183.330000||
B|VTLE|20251105|10:34:37|S|300|15.550000||
B|XLF|20251105|10:34:37|S|102|52.475000||
B|APP|20251105|10:34:38|S|2|612.300000||
B|EBAY|20251105|10:34:38|S|20|81.190000||
B|HIMS|20251105|10:34:38|S|25|45.310900||
B|META|20251105|10:34:38|S|1|638.030000||
B|OKTA|20251105|10:34:38|S|13|87.510000||
B|OKTA|20251105|10:34:38|S|100|87.520000||
B|RKT|20251105|10:34:38|S|1|16.159300||
B|WXM|20251105|10:34:38|S|220|1.370000||
B|ASB|20251105|10:34:39|S|30|25.200000||
B|BE|20251105|10:34:39|S|100|144.470000||
B|CRM|20251105|10:34:39|S|100|254.970000||
B|EEM|20251105|10:34:39|S|76|55.019900||
B|HBAN|20251105|10:34:39|S|100|15.340000||
B|OKLO|20251105|10:34:39|S|118|119.030000||
B|SNDK|20251105|10:34:39|S|100|207.950000||
B|SNDK|20251105|10:34:39|S|200|207.960000||
B|SOFI|20251105|10:34:39|S|132|29.819300||
B|WAT|20251105|10:34:39|S|2|362.910000||
B|WXM|20251105|10:34:39|S|40|1.370000||
B|KRMN|20251105|10:34:40|S|80|80.540000||
B|SOFI|20251105|10:34:40|S|100|29.815000||
B|SPY|20251105|10:34:40|S|10|677.900000||
B|TSEM|20251105|10:34:40|S|46|86.038200||
B|TSLL|20251105|10:34:40|S|1|20.235000||
B|WMT|20251105|10:34:40|S|100|101.470000||
B|ALB|20251105|10:34:41|S|100|91.395000||
B|ALB|20251105|10:34:41|S|200|91.380000||
B|ALB|20251105|10:34:41|S|500|91.395000||
B|AMD|20251105|10:34:41|S|50|249.150000||
B|AMZN|20251105|10:34:41|S|5|248.930000||
B|CAT|20251105|10:34:41|S|10|563.940000||
B|NLY|20251105|10:34:41|S|40|21.619300||
B|PLTZ|20251105|10:34:41|S|1088|6.380000||
B|TMC|20251105|10:34:41|S|4000|6.050000||
B|AAL|20251105|10:34:42|S|100|13.135000||
B|ACMR|20251105|10:34:42|S|20|31.480000||
B|AMZN|20251105|10:34:42|S|30|248.880000||
B|AXON|20251105|10:34:42|S|25|599.010000||
B|AXON|20251105|10:34:42|S|219|599.000000||
B|CELH|20251105|10:34:42|S|125|61.020000||
B|CELH|20251105|10:34:42|S|300|61.040000||
B|CELH|20251105|10:34:42|S|300|61.040000||
B|PYPL|20251105|10:34:42|S|100|67.550700||
B|U|20251105|10:34:42|S|31|39.830000||
B|URI|20251105|10:34:42|S|1|851.960000||
B|ZTS|20251105|10:34:42|S|5|122.175000||
B|BE|20251105|10:34:43|S|10|144.761000||
B|GRID|20251105|10:34:43|S|4|156.720000||
B|LUXE|20251105|10:34:43|S|100|9.500000||
B|MARA|20251105|10:34:43|S|636|17.419300||
B|YPF|20251105|10:34:43|S|1|37.480000||
B|AUR|20251105|10:34:44|S|2|4.365000||
B|BAC|20251105|10:34:44|S|100|52.049300||
B|BITF|20251105|10:34:44|S|600|3.975000||
B|BMNR|20251105|10:34:44|S|300|41.530000||
B|ETHA|20251105|10:34:44|S|10|25.425000||
B|FSLR|20251105|10:34:44|S|10|276.260000||
B|LULU|20251105|10:34:44|S|18|162.710500||
B|META|20251105|10:34:44|S|1|638.048100||
B|NVO|20251105|10:34:44|S|2|46.649300||
B|QCOM|20251105|10:34:44|S|10|175.450000||
B|RKT|20251105|10:34:44|S|100|16.150000||
B|TSLA|20251105|10:34:44|S|32|442.740000||
B|TSLA|20251105|10:34:44|S|60|442.830000||
B|TSLA|20251105|10:34:44|S|100|442.710000||
B|TSLA|20251105|10:34:44|S|120|442.830000||
B|TSLA|20251105|10:34:44|S|234|442.810000||
B|CRCL|20251105|10:34:45|S|10|112.650000||
B|HIMS|20251105|10:34:45|S|100|45.260000||
B|TEM|20251105|10:34:45|S|50|79.131700||
B|UPST|20251105|10:34:45|S|105|39.648600||
B|XLF|20251105|10:34:45|S|102|52.470000||
B|CCJ|20251105|10:34:46|S|2|96.973200||
B|CRWD|20251105|10:34:46|S|40|533.640000||
B|MU|20251105|10:34:46|S|50|235.130000||
B|OKE|20251105|10:34:46|S|25|65.310000||
B|ONON|20251105|10:34:46|S|50|36.180000||
B|QTUM|20251105|10:34:46|S|20|111.210000||
B|SMCI|20251105|10:34:46|S|100|43.739300||
B|ZIM|20251105|10:34:46|S|10|14.745000||
B|EAT|20251105|10:34:47|S|5|102.710000||
B|IVES|20251105|10:34:47|S|2|33.715000||
B|OKLO|20251105|10:34:47|S|24|118.940000||
B|OKLO|20251105|10:34:47|S|100|118.940000||
B|OKLO|20251105|10:34:47|S|726|118.920000||
B|STX|20251105|10:34:47|S|55|275.180000||
B|BKSY|20251105|10:34:48|S|3|19.160000||
B|CRML|20251105|10:34:48|S|200|10.490000||
B|NBIS|20251105|10:34:48|S|53|115.695000||
B|NVDA|20251105|10:34:48|S|3|200.709900||
B|TAN|20251105|10:34:48|S|15|50.480000||
B|U|20251105|10:34:48|S|340|39.800000||
B|IBIT|20251105|10:34:49|S|6|58.715000||
B|IONQ|20251105|10:34:49|S|100|54.570000||
B|IREN|20251105|10:34:49|S|432|70.346800||
B|LLY|20251105|10:34:49|S|26|941.241000||
B|META|20251105|10:34:49|S|6|637.840000||
B|MSFT|20251105|10:34:49|S|2|513.757600||
B|NVDA|20251105|10:34:49|S|300|200.651000||
B|TNA|20251105|10:34:49|S|30|44.820700||
B|AMD|20251105|10:34:50|S|36|248.810000||
B|APP|20251105|10:34:50|S|37|611.779000||
B|FSLY|20251105|10:34:50|S|1491|8.099300||
B|HUM|20251105|10:34:50|S|40|259.991000||
B|META|20251105|10:34:50|S|3|637.849000||
B|NBIS|20251105|10:34:50|S|52|115.680000||
B|NVDA|20251105|10:34:50|S|50|200.690000||
B|QS|20251105|10:34:50|S|400|16.734500||
B|SMCI|20251105|10:34:50|S|300|43.680000||
B|ASTS|20251105|10:34:51|S|10|69.180000||
B|CMPO|20251105|10:34:51|S|116|21.880000||
B|SOXL|20251105|10:34:51|S|1|45.565000||
B|TEM|20251105|10:34:51|S|100|79.126300||
B|ACHR|20251105|10:34:52|S|50|9.565000||
B|AMD|20251105|10:34:52|S|95|248.810000||
B|AMD|20251105|10:34:52|S|100|248.810000||
B|AVGO|20251105|10:34:52|S|28|364.095800||
B|NTSK|20251105|10:34:52|S|100|22.150000||
B|RKT|20251105|10:34:52|S|100|16.149300||
B|STX|20251105|10:34:52|S|10|275.200000||
B|DOCN|20251105|10:34:53|S|3|45.500000||
B|FNDE|20251105|10:34:53|S|89|36.893500||
B|GLDM|20251105|10:34:53|S|100|78.819300||
B|PFE|20251105|10:34:53|S|1|24.489300||
B|SGOV|20251105|10:34:53|S|49|100.415000||
B|ATYR|20251105|10:34:54|S|5|0.798500||
B|DHR|20251105|10:34:54|S|1|210.990000||
B|EQT|20251105|10:34:54|S|200|56.896000||
B|FTK|20251105|10:34:54|S|100|16.590000||
B|FTK|20251105|10:34:54|S|249|16.610000||
B|META|20251105|10:34:54|S|70|637.404200||
B|MP|20251105|10:34:54|S|50|54.670000||
B|O|20251105|10:34:54|S|77|56.460000||
B|ACHR|20251105|10:34:55|S|100|9.569300||
B|COIN|20251105|10:34:55|S|10|314.165000||
B|CRML|20251105|10:34:55|S|100|10.490000||
B|ALAB|20251105|10:34:56|S|200|176.810000||
B|GLW|20251105|10:34:56|S|33|87.670000||
B|IONQ|20251105|10:34:56|S|100|54.551800||
B|IONQ|20251105|10:34:56|S|261|54.550000||
B|QQQ|20251105|10:34:56|S|8|622.300700||
B|TSLA|20251105|10:34:56|S|160|442.640000||
B|TSLA|20251105|10:34:56|S|200|442.650000||
B|LMND|20251105|10:34:57|S|50|72.330000||
B|MOS|20251105|10:34:57|S|38|26.030000||
B|MU|20251105|10:34:57|S|1|235.310000||
B|MU|20251105|10:34:57|S|50|235.305000||
B|ULTA|20251105|10:34:57|S|40|517.250000||
B|AAPL|20251105|10:34:58|S|5|269.170000||
B|AMD|20251105|10:34:58|S|100|248.817600||
B|DOCN|20251105|10:34:58|S|20|45.680000||
B|DOCN|20251105|10:34:58|S|1000|45.680000||
B|META|20251105|10:34:58|S|1|637.405000||
B|MU|20251105|10:34:58|S|30|235.250000||
B|MU|20251105|10:34:58|S|60|235.300000||
B|PONX|20251105|10:34:58|S|48|28.890000||
B|AMD|20251105|10:34:59|S|100|248.710500||
B|BYND|20251105|10:34:59|S|20|1.250000||
B|CVNA|20251105|10:34:59|S|31|325.105000||
B|META|20251105|10:34:59|S|80|637.370000||
B|QCOM|20251105|10:34:59|S|20|175.222900||
B|SAM|20251105|10:34:59|S|40|206.280000||
B|SG|20251105|10:34:59|S|40|6.375000||
B|SIGA|20251105|10:34:59|S|120|8.335000||
B|SORA|20251105|10:34:59|S|10|5.080000||
B|SOUN|20251105|10:34:59|S|600|15.315000||
B|TOST|20251105|10:34:59|S|178|38.380000||
B|WBD|20251105|10:34:59|S|7|22.910000||
B|WDC|20251105|10:34:59|S|94|160.040000||
B|ZM|20251105|10:34:59|S|4|84.050000||
B|AMD|20251105|10:35:00|S|11|248.602000||
B|AMD|20251105|10:35:00|S|50|248.600100||
B|LOAR|20251105|10:35:00|S|13|75.870000||
B|SCHD|20251105|10:35:00|S|1|26.475000||
B|XLF|20251105|10:35:00|S|102|52.475000||
B|AAPL|20251105|10:35:01|S|60|269.110000||
B|ARM|20251105|10:35:01|S|20|157.320000||
B|ECG|20251105|10:35:01|S|1|97.145000||
B|ETHA|20251105|10:35:01|S|80|25.415000||
B|MELI|20251105|10:35:01|S|1|2244.250000||
B|QBTS|20251105|10:35:01|S|122|30.570000||
B|SNDK|20251105|10:35:01|S|500|207.060000||
B|THS|20251105|10:35:01|S|6|18.995000||
B|TSLA|20251105|10:35:01|S|10|442.570000||
B|ZS|20251105|10:35:01|S|1|323.109300||
B|ZTS|20251105|10:35:01|S|100|122.115000||
B|CMG|20251105|10:35:02|S|100|31.850000||
B|CONL|20251105|10:35:02|S|100|30.585000||
B|IBOC|20251105|10:35:02|S|100|68.650000||
B|MARA|20251105|10:35:02|S|459|17.425000||
B|META|20251105|10:35:02|S|1|637.250000||
B|OKLO|20251105|10:35:02|S|300|118.720000||
B|QBTS|20251105|10:35:02|S|150|30.570000||
B|QBTS|20251105|10:35:02|S|150|30.570000||
B|SBAC|20251105|10:35:02|S|24|196.330000||
B|SOXL|20251105|10:35:02|S|100|45.535000||
B|VST|20251105|10:35:02|S|100|187.530000||
B|AXP|20251105|10:35:03|S|3|361.470000||
B|BHVN|20251105|10:35:03|S|300|8.365000||
B|META|20251105|10:35:03|S|2|637.160000||
B|NVDA|20251105|10:35:03|S|400|200.621000||
B|NVO|20251105|10:35:03|S|10|46.605000||
B|SPDN|20251105|10:35:03|S|3950|9.505000||
B|TREX|20251105|10:35:03|S|80|34.150000||
B|TSLA|20251105|10:35:03|S|44|442.450000||
B|APPS|20251105|10:35:04|S|100|8.207600||
B|CMBM|20251105|10:35:04|S|50|3.330000||
B|CRK|20251105|10:35:04|S|300|20.920000||
B|CRK|20251105|10:35:04|S|500|20.910000||
B|CRK|20251105|10:35:04|S|500|20.930000||
B|FAF|20251105|10:35:04|S|40|62.420000||
B|GAP|20251105|10:35:04|S|70|22.660700||
B|HSBC|20251105|10:35:04|S|200|70.813500||
B|YPF|20251105|10:35:04|S|100|37.410000||
B|AREC|20251105|10:35:05|S|2100|3.965000||
B|BRK/B|20251105|10:35:05|S|1|492.220000||
B|GOOGL|20251105|10:35:05|S|10|282.650000||
B|HIMS|20251105|10:35:05|S|700|45.181400||
B|NE|20251105|10:35:05|S|76|28.950000||
B|RACE|20251105|10:35:05|S|15|407.830000||
B|SNPS|20251105|10:35:05|S|15|405.604400||
B|TSLA|20251105|10:35:05|S|20|442.500000||
B|AMD|20251105|10:35:06|S|20|248.680000||
B|TSLA|20251105|10:35:06|S|5|442.460000||
B|TSLA|20251105|10:35:06|S|44|442.400000||
B|TSLA|20251105|10:35:06|S|240|442.470000||
B|TSLL|20251105|10:35:06|S|100|20.150000||
B|YPF|20251105|10:35:06|S|11|37.415000||
B|ARMP|20251105|10:35:07|S|300|5.860000||
B|JD|20251105|10:35:07|S|5|31.815000||
B|PLTR|20251105|10:35:07|S|5|185.793200||
B|SNDK|20251105|10:35:07|S|3|207.160000||
B|SQQQ|20251105|10:35:07|S|100|13.595000||
B|SQQQ|20251105|10:35:07|S|352|13.590000||
B|TZA|20251105|10:35:07|S|200|8.025000||
B|TZA|20251105|10:35:07|S|63200|8.030000||
B|ATI|20251105|10:35:08|S|94|96.710000||
B|AXON|20251105|10:35:08|S|1|601.510000||
B|BE|20251105|10:35:08|S|16|144.640000||
B|FLOC|20251105|10:35:08|S|20|17.800000||
B|NVDA|20251105|10:35:08|S|1|200.565000||
B|TSLL|20251105|10:35:08|S|10|20.145000||
B|XOM|20251105|10:35:08|S|17|114.780000||
B|CPNG|20251105|10:35:09|S|250|30.107600||
B|MRVL|20251105|10:35:09|S|289|92.685000||
B|PLYY|20251105|10:35:09|S|14|23.510000||
B|UVIX|20251105|10:35:09|S|50|9.745000||
B|Z|20251105|10:35:09|S|100|73.350000||
B|AMWL|20251105|10:35:10|S|3|4.839100||
B|AMZN|20251105|10:35:10|S|2|248.720000||
B|ARGT|20251105|10:35:10|S|3|93.510000||
B|AVGO|20251105|10:35:10|S|15|363.880000||
B|IONQ|20251105|10:35:10|S|300|54.530000||
B|MO|20251105|10:35:10|S|100|57.459000||
B|MU|20251105|10:35:10|S|1|235.210000||
B|NEM|20251105|10:35:10|S|1|81.360000||
B|NOW|20251105|10:35:10|S|5|883.560000||
B|UNH|20251105|10:35:10|S|19|326.130000||
B|YPF|20251105|10:35:10|S|67|37.390000||
B|YPF|20251105|10:35:10|S|156|37.390000||
B|ZS|20251105|10:35:10|S|40|323.110000||
B|CPS|20251105|10:35:11|S|50|27.700000||
B|ELBM|20251105|10:35:11|S|20|1.040000||
B|GAME|20251105|10:35:11|S|11017|0.571800||
B|IBIT|20251105|10:35:11|S|7|58.695000||
B|PG|20251105|10:35:11|S|2|147.130000||
B|SMCI|20251105|10:35:11|S|2|43.659000||
B|TZA|20251105|10:35:11|S|1800|8.020000||
B|VOO|20251105|10:35:11|S|10|622.958500||
B|AMD|20251105|10:35:12|S|30|248.570000||
B|CSIQ|20251105|10:35:12|S|5|25.738000||
B|META|20251105|10:35:12|S|10|637.140000||
B|MRVL|20251105|10:35:12|S|224|92.710000||
B|MTSI|20251105|10:35:12|S|200|147.360000||
B|PLTR|20251105|10:35:12|S|50|185.597800||
B|RUBI|20251105|10:35:12|S|400|0.286900||
B|RUBI|20251105|10:35:12|S|2000|0.286500||
B|SFM|20251105|10:35:12|S|10|80.190000||
B|SPOT|20251105|10:35:12|S|9|639.235000||
B|TSLA|20251105|10:35:12|S|10|442.650000||
B|AXON|20251105|10:35:13|S|10|601.710000||
B|CVNA|20251105|10:35:13|S|100|324.229000||
B|HIMS|20251105|10:35:13|S|100|45.190000||
B|MU|20251105|10:35:13|S|50|235.250000||
B|QBTS|20251105|10:35:13|S|180|30.580000||
B|RDDT|20251105|10:35:13|S|100|191.350000||
B|HROW|20251105|10:35:14|S|100|35.300000||
B|HROW|20251105|10:35:14|S|100|35.350000||
B|LNAI|20251105|10:35:14|S|4136|0.991900||
B|TSLA|20251105|10:35:14|S|30|442.800000||
B|ZS|20251105|10:35:14|S|6|323.040600||
B|AMD|20251105|10:35:15|S|100|248.650000||
B|IBKR|20251105|10:35:15|S|100|70.490000||
B|RDDT|20251105|10:35:15|S|145|191.235000||
B|UVXY|20251105|10:35:15|S|100|10.515000||
B|VRSK|20251105|10:35:15|S|20|216.270000||
B|AVGO|20251105|10:35:16|S|2|363.976300||
B|BMNR|20251105|10:35:16|S|100|41.410000||
B|EWY|20251105|10:35:16|S|5|96.002400||
B|LITE|20251105|10:35:16|S|2|231.160000||
B|NOK|20251105|10:35:16|S|1|6.875000||
B|OMF|20251105|10:35:16|S|100|61.070000||
B|TSLA|20251105|10:35:16|S|100|442.743700||
B|TSLA|20251105|10:35:16|S|164|442.860000||
B|WKEY|20251105|10:35:16|E|10|13.405000||
B|XPEV|20251105|10:35:16|S|53|21.680000||
B|YPF|20251105|10:35:16|S|324|37.365000||
B|AMD|20251105|10:35:17|S|30|248.600000||
B|MSFT|20251105|10:35:17|S|8|513.557300||
B|NEGG|20251105|10:35:17|S|62|79.480000||
B|RKLB|20251105|10:35:17|S|100|56.090000||
B|RKLX|20251105|10:35:17|S|9|106.900000||
B|CAG|20251105|10:35:18|S|1|17.089300||
B|META|20251105|10:35:18|S|10|637.714800||
B|PRO|20251105|10:35:18|S|100|23.125000||
B|RDDT|20251105|10:35:18|S|100|191.240000||
B|CENX|20251105|10:35:19|S|20|28.750000||
B|ETHA|20251105|10:35:19|S|100|25.395000||
B|IONS|20251105|10:35:19|S|2|74.195000||
B|JMIA|20251105|10:35:19|S|20|10.821700||
B|JOBY|20251105|10:35:19|S|20|14.965000||
B|OUST|20251105|10:35:19|S|200|27.185000||
B|Q|20251105|10:35:19|S|100|95.137200||
B|SFM|20251105|10:35:19|S|20|80.195000||
B|THS|20251105|10:35:19|S|3|18.995000||
B|TIGR|20251105|10:35:19|S|20|10.330700||
B|AMD|20251105|10:35:20|S|14|248.600000||
B|BLFS|20251105|10:35:20|S|200|27.350000||
B|CPA|20251105|10:35:20|S|2|125.790000||
B|DOCN|20251105|10:35:20|S|20|45.675000||
B|PINS|20251105|10:35:20|S|100|25.999100||
B|RRC|20251105|10:35:20|S|100|37.305000||
B|SE|20251105|10:35:20|S|50|157.640000||
B|SG|20251105|10:35:20|S|20|6.375000||
B|YPF|20251105|10:35:20|S|162|37.400000||
B|YPF|20251105|10:35:20|S|256|37.400000||
B|BMNR|20251105|10:35:21|S|1|41.430000||
B|CMBM|20251105|10:35:21|S|100|3.310000||
B|CMBM|20251105|10:35:21|S|100|3.310000||
B|EVC|20251105|10:35:21|S|300|2.750000||
B|GPIQ|20251105|10:35:21|S|1|53.220500||
B|GRMN|20251105|10:35:21|S|60|202.830000||
B|HTZ|20251105|10:35:21|S|200|5.900000||
B|IBM|20251105|10:35:21|S|6|301.670000||
B|MAGS|20251105|10:35:21|S|1|67.410000||
B|MRVL|20251105|10:35:21|S|100|92.720000||
B|MZTI|20251105|10:35:21|S|20|174.790000||
B|NVO|20251105|10:35:21|S|12|46.555000||
B|PBR|20251105|10:35:21|S|20|12.155000||
B|SCHW|20251105|10:35:21|S|15|93.010000||
B|XIFR|20251105|10:35:21|S|20|8.830000||
B|XLF|20251105|10:35:21|S|102|52.465000||
B|AMD|20251105|10:35:22|S|5|248.520000||
B|BDX|20251105|10:35:22|S|20|175.590000||
B|COMP|20251105|10:35:22|S|23|8.609300||
B|DJT|20251105|10:35:22|S|15|13.907200||
B|ELVR|20251105|10:35:22|S|20|27.040000||
B|SYK|20251105|10:35:22|S|5|356.890000||
B|AVGO|20251105|10:35:23|S|4|363.986500||
B|DD|20251105|10:35:23|S|100|38.430000||
B|DNOW|20251105|10:35:23|S|500|14.270000||
B|DNOW|20251105|10:35:23|S|1800|14.300000||
B|F|20251105|10:35:23|S|60|12.970000||
B|IIIV|20251105|10:35:23|S|20|29.870000||
B|META|20251105|10:35:23|S|100|637.825000||
B|SLAB|20251105|10:35:23|S|1|124.616000||
B|UNH|20251105|10:35:23|S|36|326.180000||
B|AMD|20251105|10:35:24|S|40|248.650000||
B|BITX|20251105|10:35:24|E|50|42.774900||
B|LOW|20251105|10:35:24|S|2|232.660000||
B|MRVL|20251105|10:35:24|S|229|92.788300||
B|RDDT|20251105|10:35:24|S|29|191.330000||
B|SQQQ|20251105|10:35:24|S|100|13.590000||
B|AMD|20251105|10:35:25|S|140|248.583500||
B|CIFR|20251105|10:35:25|S|188|23.972800||
B|CSIQ|20251105|10:35:25|S|100|25.730000||
B|IEF|20251105|10:35:25|S|1|96.264900||
B|NVDA|20251105|10:35:25|S|100|200.690000||
B|NXTT|20251105|10:35:25|S|22|17.180000||
B|PACS|20251105|10:35:25|S|200|12.770000||
B|PACS|20251105|10:35:25|S|300|12.780000||
B|SMCI|20251105|10:35:25|S|110|43.691000||
B|STX|20251105|10:35:25|S|10|275.151000||
B|TSLA|20251105|10:35:25|S|7|442.990000||
B|CHR|20251105|10:35:26|S|100|0.203000||
B|CRTO|20251105|10:35:26|S|100|22.165000||
B|EVGO|20251105|10:35:26|S|200|3.745000||
B|GWH|20251105|10:35:26|S|100|4.050000||
B|IIPR|20251105|10:35:26|S|40|52.880000||
B|MU|20251105|10:35:26|S|50|235.370000||
B|SEDG|20251105|10:35:26|S|72|37.520000||
B|SEDG|20251105|10:35:26|S|118|37.540000||
B|SES|20251105|10:35:26|S|2000|2.230000||
B|TSLA|20251105|10:35:26|S|50|443.190000||
B|TSLY|20251105|10:35:26|S|9999|8.338500||
B|UVXY|20251105|10:35:26|S|200|10.505000||
B|DB|20251105|10:35:27|S|21|36.195000||
B|DELL|20251105|10:35:27|S|1|149.710000||
B|OI|20251105|10:35:27|S|200|13.020000||
B|QURE|20251105|10:35:27|S|50|26.550000||
B|UPST|20251105|10:35:27|S|2|39.369300||
B|IREN|20251105|10:35:28|S|24|70.260000||
B|UPST|20251105|10:35:28|S|1|39.329300||
B|VOO|20251105|10:35:28|S|1|623.090200||
B|YPF|20251105|10:35:28|S|100|37.380000||
B|APPS|20251105|10:35:29|S|100|8.190700||
B|BTG|20251105|10:35:29|S|9400|4.055000||
B|DFEN|20251105|10:35:29|S|20|68.320000||
B|LUMN|20251105|10:35:29|S|100|10.915000||
B|META|20251105|10:35:29|S|1|637.936500||
B|ON|20251105|10:35:29|S|20|48.940000||
B|OXM|20251105|10:35:29|S|20|37.215000||
B|QLD|20251105|10:35:29|S|35|146.059300||
B|QLD|20251105|10:35:29|S|200|146.060000||
B|QQQ|20251105|10:35:29|S|3280|622.255000||
B|SNA|20251105|10:35:29|S|4|343.605000||
B|SOFI|20251105|10:35:29|S|504|29.689300||
B|IBKR|20251105|10:35:30|S|20|70.470000||
B|QQQ|20251105|10:35:30|S|1|622.195000||
B|RDDT|20251105|10:35:30|S|106|191.270000||
B|SLV|20251105|10:35:30|S|10|43.650000||
B|AMD|20251105|10:35:31|S|228|248.690000||
B|BHVN|20251105|10:35:31|S|200|8.350000||
B|CVNA|20251105|10:35:31|S|20|325.640000||
B|IREN|20251105|10:35:31|S|50|70.175000||
B|ITA|20251105|10:35:31|S|1|210.250000||
B|MUU|20251105|10:35:31|S|100|77.930000||
B|PLTR|20251105|10:35:31|S|87|185.610000||
B|TSLL|20251105|10:35:31|E|1|20.209500||
B|XAIR|20251105|10:35:31|S|421|1.844000||
B|CRSP|20251105|10:35:32|S|4|55.440000||
B|DUOL|20251105|10:35:32|S|100|266.490000||
B|LLY|20251105|10:35:32|S|100|940.891000||
B|METU|20251105|10:35:32|S|100|31.079100||
B|SCHD|20251105|10:35:32|S|2|26.475000||
B|WULF|20251105|10:35:32|S|10|15.115000||
B|AMD|20251105|10:35:33|S|40|248.850000||
B|APP|20251105|10:35:33|S|4|610.740000||
B|FTRE|20251105|10:35:33|S|20|11.870000||
B|MSFT|20251105|10:35:33|S|10|513.526500||
B|RDDT|20251105|10:35:33|S|120|191.280000||
B|SNDK|20251105|10:35:33|S|5|206.790000||
B|AMD|20251105|10:35:34|S|64|248.890000||
B|APP|20251105|10:35:34|S|1|610.740000||
B|AXON|20251105|10:35:34|S|20|600.680000||
B|BARK|20251105|10:35:34|S|2|0.825800||
B|UUUU|20251105|10:35:34|S|9|16.689100||
B|AA|20251105|10:35:35|S|125|35.630000||
B|AMD|20251105|10:35:35|S|1|248.910000||
B|HAS|20251105|10:35:35|S|11|75.829100||
B|IBIT|20251105|10:35:35|S|14|58.735000||
B|MELI|20251105|10:35:35|S|40|2245.440000||
B|META|20251105|10:35:35|S|3|637.935300||
B|MOD|20251105|10:35:35|S|20|150.520000||
B|OKLL|20251105|10:35:36|S|3|57.750000||
B|PLTR|20251105|10:35:36|E|1|185.670000||
B|RDDT|20251105|10:35:36|S|3|191.280000||
B|RDDT|20251105|10:35:36|S|116|191.270000||
B|RPD|20251105|10:35:36|S|267|15.020000||
B|TSLA|20251105|10:35:36|S|80|443.300000||
B|BE|20251105|10:35:37|S|1|144.670000||
B|ENPH|20251105|10:35:37|S|50|31.050900||
B|META|20251105|10:35:37|S|5|637.935300||
B|META|20251105|10:35:37|S|50|637.935300||
B|MXL|20251105|10:35:37|S|4|14.620000||
B|NVDA|20251105|10:35:37|S|62|200.720000||
B|TEM|20251105|10:35:37|S|5|79.150000||
B|TSLL|20251105|10:35:37|S|1|20.225000||
B|ZTS|20251105|10:35:37|S|15|122.030000||
B|AMZN|20251105|10:35:38|S|25|248.895000||
B|GPUS|20251105|10:35:38|E|8777|0.422900||
B|LQD|20251105|10:35:38|S|1|110.555000||
B|STRC|20251105|10:35:38|S|1|100.020000||
B|XLU|20251105|10:35:38|S|59|88.619700||
B|NVDA|20251105|10:35:39|S|50|200.740000||
B|NVO|20251105|10:35:39|S|700|46.549900||
B|ADC|20251105|10:35:40|S|20|71.780000||
B|SBUX|20251105|10:35:40|S|100|79.850000||
B|APP|20251105|10:35:41|S|10|610.670000||
B|KRMN|20251105|10:35:41|S|100|80.110000||
B|KRMN|20251105|10:35:41|S|200|79.980000||
B|LMND|20251105|10:35:41|S|500|72.396000||
B|MSFT|20251105|10:35:41|S|36|513.530000||
B|TSEM|20251105|10:35:41|S|225|85.910000||
B|ZM|20251105|10:35:41|S|50|83.970000||
B|BSOL|20251105|10:35:42|S|100|20.770000||
B|BTG|20251105|10:35:42|S|26|4.060000||
B|CHR|20251105|10:35:42|S|80|0.202500||
B|SOFI|20251105|10:35:42|S|200|29.749300||
B|MU|20251105|10:35:43|S|60|235.310000||
B|PBR|20251105|10:35:43|S|20|12.155000||
B|SORA|20251105|10:35:43|S|100|5.250000||
B|SVIX|20251105|10:35:43|S|1585|19.889300||
B|BABA|20251105|10:35:44|S|32|164.750000||
B|TSLA|20251105|10:35:44|S|50|443.580000||
B|TSLL|20251105|10:35:44|S|50|20.249300||
B|KMB|20251105|10:35:45|S|20|100.120000||
B|NXE|20251105|10:35:45|S|100|8.800000||
B|SYM|20251105|10:35:45|S|18|78.710000||
B|TQQQ|20251105|10:35:45|S|200|112.809900||
B|ZTO|20251105|10:35:45|S|100|18.805000||
B|AXON|20251105|10:35:46|S|15|600.060000||
B|LMT|20251105|10:35:46|S|40|480.790000||
B|CAPT|20251105|10:35:47|S|1289|0.621000||
B|ENVB|20251105|10:35:47|E|1|6.010000||
B|MU|20251105|10:35:47|S|30|235.310000||
B|AMD|20251105|10:35:48|S|1|249.080000||
B|DAVE|20251105|10:35:48|S|1|233.370000||
B|UNH|20251105|10:35:48|S|1|326.152900||
B|UPSX|20251105|10:35:48|S|300|8.590000||
B|OKLO|20251105|10:35:49|S|35|118.540000||
B|PDD|20251105|10:35:49|S|100|135.360000||
B|PTON|20251105|10:35:49|S|1|7.075000||
B|TSLL|20251105|10:35:49|S|2|20.240000||
B|U|20251105|10:35:49|S|300|39.970000||
B|VXUS|20251105|10:35:49|S|6|74.275000||
B|AMGN|20251105|10:35:50|S|100|312.310000||
B|BRK/B|20251105|10:35:50|S|20|492.470000||
B|BRK/B|20251105|10:35:50|S|80|492.500000||
B|DBRG|20251105|10:35:50|S|300|11.630000||
B|DUOL|20251105|10:35:50|S|50|266.631000||
B|FDX|20251105|10:35:50|S|80|252.331000||
B|MAGS|20251105|10:35:50|S|44|67.455000||
B|NERV|20251105|10:35:50|S|10|3.700000||
B|OSCR|20251105|10:35:50|S|100|16.900000||
B|UVXY|20251105|10:35:50|S|10|10.490000||
B|ALTO|20251105|10:35:51|S|502|1.115500||
B|IBIT|20251105|10:35:51|S|14|58.745000||
B|LITE|20251105|10:35:51|S|4|231.110000||
B|OSCR|20251105|10:35:51|S|100|16.905000||
B|RIOT|20251105|10:35:51|S|200|19.079300||
B|SERV|20251105|10:35:51|S|30|11.650000||
B|AAPL|20251105|10:35:52|S|1|269.250000||
B|AMZN|20251105|10:35:52|S|19|248.970000||
B|AMZN|20251105|10:35:52|S|335|248.980000||
B|ARM|20251105|10:35:52|S|4|157.510000||
B|CLSK|20251105|10:35:52|S|10|16.599300||
B|HOG|20251105|10:35:52|S|100|25.258500||
B|HOG|20251105|10:35:52|S|300|25.250000||
B|TSLA|20251105|10:35:52|S|20|443.480000||
B|XLF|20251105|10:35:52|S|102|52.485000||
B|AMD|20251105|10:35:53|S|100|249.368000||
B|UVXY|20251105|10:35:53|S|10|10.490000||
B|VCYT|20251105|10:35:53|S|100|43.670000||
B|APPS|20251105|10:35:54|S|170|8.259300||
B|BMNR|20251105|10:35:54|S|2|41.540000||
B|CLSK|20251105|10:35:54|S|50|16.609300||
B|DRI|20251105|10:35:54|S|100|179.840000||
B|DRI|20251105|10:35:54|S|200|179.850000||
B|OSK|20251105|10:35:54|S|4|122.880000||
B|SOLS|20251105|10:35:54|S|100|48.440000||
B|SUPV|20251105|10:35:54|S|300|12.910000||
B|UHG|20251105|10:35:54|S|3|1.430000||
B|APPS|20251105|10:35:55|S|100|8.259300||
B|AVGO|20251105|10:35:55|S|5|364.346800||
B|BE|20251105|10:35:55|S|11|144.736300||
B|LU|20251105|10:35:55|S|100|2.855000||
B|MTZ|20251105|10:35:55|S|120|202.310000||
B|SEDG|20251105|10:35:55|S|100|37.670000||
B|SEDG|20251105|10:35:55|S|225|37.670000||
B|TECX|20251105|10:35:55|S|1|15.690000||
B|TFLO|20251105|10:35:55|S|20|50.460000||
B|FLNC|20251105|10:35:56|S|1|20.922500||
B|QQQM|20251105|10:35:56|S|4|256.260000||
B|SOLS|20251105|10:35:56|S|3|48.324500||
B|AAL|20251105|10:35:57|S|7|13.140700||
B|APH|20251105|10:35:57|S|15|140.580000||
B|AXON|20251105|10:35:57|S|60|599.990000||
B|CRWV|20251105|10:35:57|S|35|115.290000||
B|IVAL|20251105|10:35:57|S|120|29.990000||
B|META|20251105|10:35:57|S|50|637.985300||
B|AGIO|20251105|10:35:58|S|3|39.810000||
B|AMD|20251105|10:35:58|S|30|249.380000||
B|KTOS|20251105|10:35:58|S|10|76.850000||
B|ORCL|20251105|10:35:58|S|1|250.770000||
B|PGY|20251105|10:35:58|S|10|25.095000||
B|ZBH|20251105|10:35:58|S|100|86.310000||
B|LEU|20251105|10:35:59|S|10|335.905000||
B|MRVL|20251105|10:35:59|S|20|92.870000||
B|LLY|20251105|10:36:00|S|120|941.070000||
B|NVDA|20251105|10:36:00|S|100|200.795000||
B|SIL|20251105|10:36:00|S|100|62.670000||
B|WAB|20251105|10:36:00|S|1|204.930000||
B|BE|20251105|10:36:01|S|14|144.375000||
B|BOXX|20251105|10:36:01|S|73|114.260000||
B|SMX|20251105|10:36:01|S|700|2.090000||
B|VGLT|20251105|10:36:01|S|10|56.745000||
B|XLF|20251105|10:36:01|S|89|52.489300||
B|ZS|20251105|10:36:01|S|7|323.533800||
B|ZTO|20251105|10:36:01|S|58|18.805000||
B|ZTO|20251105|10:36:01|S|77|18.805000||
B|AMZN|20251105|10:36:02|S|1|248.950000||
B|AMZN|20251105|10:36:02|S|10|248.950000||
B|BMNR|20251105|10:36:02|S|500|41.585000||
B|BTG|20251105|10:36:02|S|101|4.065000||
B|DD|20251105|10:36:02|S|1|38.449800||
B|ENPH|20251105|10:36:02|S|299|31.050000||
B|EWJ|20251105|10:36:02|S|100|82.725000||
B|IONQ|20251105|10:36:02|S|200|54.631000||
B|XRT|20251105|10:36:02|S|58|79.925000||
B|AMDL|20251105|10:36:03|S|500|22.435000||
B|PFE|20251105|10:36:03|S|340|24.509300||
B|TER|20251105|10:36:03|S|100|183.260000||
B|UBER|20251105|10:36:03|S|30|94.070000||
B|APLX|20251105|10:36:04|S|100|110.050000||
B|APLX|20251105|10:36:04|S|100|110.100000||
B|BIRK|20251105|10:36:04|S|18|38.960000||
B|HIMS|20251105|10:36:04|S|134|45.190000||
B|PINS|20251105|10:36:04|S|100|26.020000||
B|BBAR|20251105|10:36:05|S|100|16.910000||
B|BBAR|20251105|10:36:05|S|100|16.920000||
B|BBAR|20251105|10:36:05|S|300|16.920000||
B|INTC|20251105|10:36:05|S|1|37.829300||
B|VOO|20251105|10:36:05|S|4|623.208500||
B|WDC|20251105|10:36:05|S|20|160.200000||
B|ACCO|20251105|10:36:06|S|706|3.610000||
B|IREN|20251105|10:36:06|S|243|70.248600||
B|META|20251105|10:36:06|S|46|637.650000||
B|META|20251105|10:36:06|S|750|637.660000||
B|PCAR|20251105|10:36:06|S|100|98.350000||
B|PCG|20251105|10:36:06|S|100|16.365000||
B|PTC|20251105|10:36:06|S|100|190.590000||
B|TSLL|20251105|10:36:06|S|800|20.257500||
B|AVGO|20251105|10:36:07|S|20|363.887300||
B|BBAR|20251105|10:36:07|S|100|16.950000||
B|GOOG|20251105|10:36:07|S|1|283.730000||
B|IREN|20251105|10:36:07|S|50|70.260000||
B|IREN|20251105|10:36:07|S|200|70.285000||
B|MRK|20251105|10:36:07|S|100|83.550000||
B|PLTR|20251105|10:36:07|S|100|185.450000||
B|UNH|20251105|10:36:07|S|50|326.346000||
B|VOO|20251105|10:36:07|S|1|623.130000||
B|ACHR|20251105|10:36:08|S|1|9.559900||
B|FSLR|20251105|10:36:08|S|15|276.290000||
B|HBIO|20251105|10:36:08|S|100|0.586800||
B|LMND|20251105|10:36:08|S|20|72.540000||
B|MLTX|20251105|10:36:08|S|170|10.660000||
B|MU|20251105|10:36:08|S|100|235.265000||
B|OPFI|20251105|10:36:08|S|100|9.640000||
B|SGOV|20251105|10:36:08|S|1|100.415000||
B|SSRM|20251105|10:36:08|S|100|19.810000||
B|SUPV|20251105|10:36:08|S|153|12.880000||
B|TER|20251105|10:36:08|S|100|183.230000||
B|TER|20251105|10:36:08|S|200|183.220000||
B|TTWO|20251105|10:36:08|S|12|254.520000||
B|VOO|20251105|10:36:08|S|1|623.089200||
B|BLDR|20251105|10:36:09|S|10|109.310000||
B|FSLR|20251105|10:36:09|S|25|276.187200||
B|HBIO|20251105|10:36:09|S|100|0.586000||
B|MSAI|20251105|10:36:09|S|1|1.235000||
B|MSAI|20251105|10:36:09|S|403|1.235000||
B|PLTR|20251105|10:36:09|S|19|185.420000||
B|SOXS|20251105|10:36:09|S|172|3.420000||
B|TMDX|20251105|10:36:09|S|2|123.310000||
B|TSLA|20251105|10:36:09|S|120|443.530000||
B|B|20251105|10:36:10|S|9|32.559300||
B|CELH|20251105|10:36:10|S|20|60.780000||
B|GLD|20251105|10:36:10|S|10|366.228500||
B|HIMS|20251105|10:36:10|S|24|45.130000||
B|INTC|20251105|10:36:10|S|2|37.809300||
B|QQQM|20251105|10:36:10|S|2|256.210000||
B|TEM|20251105|10:36:10|S|10|79.290000||
B|TSLA|20251105|10:36:10|S|22|443.600000||
B|VKTX|20251105|10:36:10|S|100|35.040000||
B|CRWV|20251105|10:36:11|S|1|115.200000||
B|HBIO|20251105|10:36:11|S|100|0.586000||
B|NBIS|20251105|10:36:11|S|100|115.670000||
B|QQQ|20251105|10:36:11|S|4|622.325000||
B|VKTX|20251105|10:36:11|S|100|35.045000||
B|ZS|20251105|10:36:11|S|2|323.138300||
B|AMAT|20251105|10:36:12|S|2|237.620000||
B|C|20251105|10:36:12|S|265|101.120000||
B|DOCN|20251105|10:36:12|S|300|45.575000||
B|HIMZ|20251105|10:36:12|S|100|12.580000||
B|KO|20251105|10:36:12|S|300|68.485000||
B|MOB|20251105|10:36:12|S|100|6.660000||
B|NVD|20251105|10:36:12|S|40|7.280000||
B|NVO|20251105|10:36:12|S|400|46.555000||
B|AVGO|20251105|10:36:13|S|10|363.703500||
B|EWY|20251105|10:36:13|S|5|96.049300||
B|HBIO|20251105|10:36:13|S|100|0.585700||
B|NVO|20251105|10:36:13|S|4|46.549300||
B|TSLA|20251105|10:36:13|S|55|443.830000||
B|VKTX|20251105|10:36:13|S|200|35.045000||
B|BMNR|20251105|10:36:14|S|500|41.500000||
B|BTQ|20251105|10:36:14|S|100|6.500000||
B|GOOG|20251105|10:36:14|S|5|283.770000||
B|GOOGL|20251105|10:36:14|S|1|283.135000||
B|HBIO|20251105|10:36:14|S|100|0.585700||
B|LDWY|20251105|10:36:14|S|100|5.190000||
B|LEU|20251105|10:36:14|S|40|336.090000||
B|SERV|20251105|10:36:14|S|95|11.650000||
B|TSLL|20251105|10:36:14|S|400|20.280000||
B|VKTX|20251105|10:36:14|S|100|35.045000||
B|VKTX|20251105|10:36:14|S|100|35.045000||
B|ZS|20251105|10:36:14|S|7|323.426600||
B|ZS|20251105|10:36:14|S|45|323.385600||
B|C|20251105|10:36:15|S|50|101.138600||
B|C|20251105|10:36:15|S|100|101.130000||
B|CCJ|20251105|10:36:15|S|2|96.830000||
B|EEM|20251105|10:36:15|S|5|54.975000||
B|META|20251105|10:36:15|S|4|637.555500||
B|MSTR|20251105|10:36:15|S|85|252.380000||
B|PLTW|20251105|10:36:15|S|2|44.490000||
B|SOFI|20251105|10:36:15|S|600|29.735000||
B|STX|20251105|10:36:15|S|1|274.928700||
B|TSLA|20251105|10:36:15|S|30|444.020000||
B|VKTX|20251105|10:36:15|S|100|35.045000||
B|VKTX|20251105|10:36:15|S|100|35.070000||
B|ZS|20251105|10:36:15|S|40|323.495700||
B|ZTO|20251105|10:36:15|S|100|18.805000||
B|JD|20251105|10:36:16|S|1000|31.790000||
B|PFE|20251105|10:36:16|S|5000|24.499300||
B|QQQ|20251105|10:36:16|S|10|622.325000||
B|SMCI|20251105|10:36:16|S|50|43.458800||
B|SOFI|20251105|10:36:16|S|300|29.739300||
B|TSLA|20251105|10:36:16|S|20|444.025000||
B|VKTX|20251105|10:36:16|S|100|35.045000||
B|WDC|20251105|10:36:16|S|20|160.150000||
B|BITO|20251105|10:36:17|S|2|16.225000||
B|BMNU|20251105|10:36:17|S|100|15.000000||
B|META|20251105|10:36:17|S|2|637.555500||
B|APPS|20251105|10:36:18|S|150|8.259300||
B|CMI|20251105|10:36:18|S|3|433.070000||
B|HON|20251105|10:36:18|S|200|196.580000||
B|IREN|20251105|10:36:18|S|50|70.318000||
B|MDT|20251105|10:36:18|S|88|89.830300||
B|META|20251105|10:36:18|S|2|637.655000||
B|META|20251105|10:36:18|S|4|637.645000||
B|PLTU|20251105|10:36:18|S|50|101.400000||
B|RIOT|20251105|10:36:18|S|300|19.139300||
B|RIVN|20251105|10:36:18|S|4|14.243500||
B|SG|20251105|10:36:18|S|20|6.365000||
B|VKTX|20251105|10:36:18|S|100|35.045000||
B|VKTX|20251105|10:36:18|S|100|35.050000||
B|ZIM|20251105|10:36:18|S|72|14.735000||
B|ZIM|20251105|10:36:18|S|108|14.735000||
B|BHVN|20251105|10:36:19|S|100|8.380000||
B|BRK/B|20251105|10:36:19|S|49|492.672100||
B|C|20251105|10:36:19|S|241|101.120000||
B|HIMS|20251105|10:36:19|S|5|45.159500||
B|METU|20251105|10:36:19|S|100|31.045000||
B|NET|20251105|10:36:19|S|48|232.340000||
B|NET|20251105|10:36:19|S|100|232.310000||
B|NET|20251105|10:36:19|S|319|232.100000||
B|NET|20251105|10:36:19|S|785|232.270000||
B|RKT|20251105|10:36:19|S|250|16.148600||
B|VOR|20251105|10:36:19|S|154|21.090000||
B|APPS|20251105|10:36:20|S|100|8.259300||
B|CAVA|20251105|10:36:20|S|20|52.760000||
B|LLY|20251105|10:36:20|S|2|941.071000||
B|LULU|20251105|10:36:20|S|1|162.557200||
B|PINS|20251105|10:36:20|S|200|26.049300||
B|UVIX|20251105|10:36:20|S|500|9.730000||
B|XLF|20251105|10:36:20|S|10|52.469300||
B|APPS|20251105|10:36:21|S|500|8.259300||
B|BRK/B|20251105|10:36:21|S|5|492.670000||
B|CRDO|20251105|10:36:21|S|100|171.361000||
B|TSLL|20251105|10:36:21|S|400|20.290000||
B|ATGE|20251105|10:36:22|S|20|97.460000||
B|CTSH|20251105|10:36:22|S|100|73.765000||
B|GOOGL|20251105|10:36:22|S|150|283.215000||
B|LNAI|20251105|10:36:22|S|2384|0.970000||
B|META|20251105|10:36:22|S|2|637.765600||
B|QQQ|20251105|10:36:22|S|10|622.374800||
B|ZS|20251105|10:36:22|S|2|323.501400||
B|BAC|20251105|10:36:23|S|100|52.035000||
B|BE|20251105|10:36:23|S|10|144.310000||
B|META|20251105|10:36:23|S|2|637.700000||
B|MTC|20251105|10:36:23|E|300|0.532300||
B|RIO|20251105|10:36:23|S|1|69.039300||
B|SNPS|20251105|10:36:23|S|5|405.214500||
B|UBER|20251105|10:36:23|S|100|94.030000||
B|V|20251105|10:36:23|S|1|338.420000||
B|XLF|20251105|10:36:23|S|102|52.465000||
B|C|20251105|10:36:24|S|200|101.115000||
B|COHR|20251105|10:36:24|S|10|134.960000||
B|IAG|20251105|10:36:24|S|900|12.330000||
B|IBM|20251105|10:36:24|S|200|301.823500||
B|TSLA|20251105|10:36:24|S|400|443.835000||
B|AMZN|20251105|10:36:25|S|42|249.018800||
B|BHVN|20251105|10:36:25|S|6|8.380000||
B|HSDT|20251105|10:36:25|S|300|5.010000||
B|RGTZ|20251105|10:36:25|S|183|15.500000||
B|SMCI|20251105|10:36:25|S|100|43.319100||
B|TSLL|20251105|10:36:25|S|3647|20.279300||
B|EXPE|20251105|10:36:26|S|1|209.730000||
B|GLDM|20251105|10:36:26|S|3|78.809300||
B|GOOGL|20251105|10:36:26|S|10|283.250000||
B|IONQ|20251105|10:36:26|S|300|54.590000||
B|IONQ|20251105|10:36:26|S|469|54.585000||
B|META|20251105|10:36:26|S|20|637.740000||
B|UVIX|20251105|10:36:26|S|280|9.720000||
B|WLTG|20251105|10:36:26|S|11|35.530000||
B|BABA|20251105|10:36:27|S|7|164.770000||
B|C|20251105|10:36:27|S|218|101.119100||
B|CWEN|20251105|10:36:27|S|19|33.820000||
B|HIMS|20251105|10:36:27|S|100|45.265000||
B|ONDS|20251105|10:36:27|S|20|6.015000||
B|UBER|20251105|10:36:27|S|100|94.040000||
B|AMPX|20251105|10:36:28|E|65|12.830500||
B|DGXX|20251105|10:36:28|S|500|5.940000||
B|DGXX|20251105|10:36:28|S|800|5.930000||
B|SHV|20251105|10:36:28|S|100|110.170000||
B|SLV|20251105|10:36:28|S|115|43.665000||
B|XLF|20251105|10:36:28|S|6|52.469900||
B|BHVN|20251105|10:36:29|S|90|8.350000||
B|COHR|20251105|10:36:29|S|20|135.070000||
B|FWONK|20251105|10:36:29|S|2|102.970000||
B|HOOD|20251105|10:36:29|S|10|138.930000||
B|IBIT|20251105|10:36:29|S|100|58.735000||
B|META|20251105|10:36:29|S|1|637.695000||
B|META|20251105|10:36:29|S|1|637.695000||
B|MU|20251105|10:36:29|S|50|235.220000||
B|QSR|20251105|10:36:29|S|22|66.226200||
B|SERV|20251105|10:36:29|S|7|11.660000||
B|BJ|20251105|10:36:30|S|2|91.255000||
B|KO|20251105|10:36:30|S|20|68.499300||
B|MRVL|20251105|10:36:30|S|300|92.800000||
B|PAA|20251105|10:36:30|S|20|16.300000||
B|WM|20251105|10:36:30|S|5|200.880000||
B|CCJ|20251105|10:36:31|S|30|96.900000||
B|RBLX|20251105|10:36:31|S|30|103.460000||
B|SEDG|20251105|10:36:31|S|20|37.770000||
B|ALL|20251105|10:36:32|S|20|194.970000||
B|AMPY|20251105|10:36:32|S|500|4.590000||
B|JCI|20251105|10:36:32|S|20|119.550000||
B|LLY|20251105|10:36:32|S|3|940.890000||
B|LLY|20251105|10:36:32|S|70|940.890000||
B|RGTI|20251105|10:36:32|S|1|36.140000||
B|CAVA|20251105|10:36:33|S|10|52.800000||
B|KMB|20251105|10:36:33|S|10|100.100000||
B|XLF|20251105|10:36:33|S|52|52.465000||
B|GLD|20251105|10:36:34|S|3|366.198800||
B|KGS|20251105|10:36:34|S|10|34.290000||
B|PRGO|20251105|10:36:34|S|100|15.620000||
B|RPD|20251105|10:36:34|E|1|15.000000||
B|SEDG|20251105|10:36:34|S|127|37.770000||
B|BTG|20251105|10:36:35|S|40|4.065000||
B|LEU|20251105|10:36:35|S|1|334.980000||
B|NVO|20251105|10:36:35|S|1|46.533500||
B|AMD|20251105|10:36:36|S|6|249.120000||
B|LMND|20251105|10:36:36|S|6|72.630000||
B|XLF|20251105|10:36:36|S|102|52.460000||
B|XLO|20251105|10:36:36|S|200|0.810400||
B|AMAT|20251105|10:36:37|S|200|237.450000||
B|BMNR|20251105|10:36:37|S|7|41.558500||
B|CRWD|20251105|10:36:37|S|2|533.770000||
B|IMSR|20251105|10:36:37|S|8|15.770000||
B|TEM|20251105|10:36:37|S|167|79.380000||
B|CRH|20251105|10:36:38|S|20|117.180000||
B|LMT|20251105|10:36:38|S|3|480.170000||
B|VOO|20251105|10:36:38|S|1|623.268600||
B|BULL|20251105|10:36:39|S|500|9.705000||
B|HUM|20251105|10:36:39|S|40|260.781000||
B|RGTI|20251105|10:36:39|S|13|36.130000||
B|SLDP|20251105|10:36:39|S|30|8.399300||
B|SLDP|20251105|10:36:39|S|5700|8.400000||
B|SPY|20251105|10:36:39|S|400|677.845000||
B|BLOX|20251105|10:36:40|S|50|24.290000||
B|NVO|20251105|10:36:40|S|2|46.559300||
B|WOLF|20251105|10:36:40|S|400|21.205000||
B|XOM|20251105|10:36:40|S|150|114.690000||
B|FC|20251105|10:36:41|S|30|16.840000||
B|JAAA|20251105|10:36:41|S|1|50.574500||
B|LEU|20251105|10:36:41|S|6|334.760000||
B|META|20251105|10:36:41|S|3|637.970000||
B|SLDP|20251105|10:36:41|S|200|8.389300||
B|SMR|20251105|10:36:41|E|100|38.367000||
B|XLF|20251105|10:36:41|S|102|52.465000||
B|AAPL|20251105|10:36:42|S|2|269.235000||
B|SGOV|20251105|10:36:42|S|1|100.415000||
B|ZTS|20251105|10:36:42|S|100|121.910000||
B|ZTS|20251105|10:36:42|S|100|121.910000||
B|CVS|20251105|10:36:43|S|100|78.490000||
B|DOCN|20251105|10:36:43|S|300|45.482700||
B|ETHU|20251105|10:36:43|E|20|77.782000||
B|MASI|20251105|10:36:43|S|7|142.820000||
B|META|20251105|10:36:43|S|5|637.956000||
B|OXY|20251105|10:36:43|S|200|40.125000||
B|SEDG|20251105|10:36:43|S|184|37.770000||
B|AAPL|20251105|10:36:44|S|100|269.230000||
B|MTCH|20251105|10:36:44|S|100|33.190000||
B|AMG|20251105|10:36:45|S|1|255.240000||
B|BE|20251105|10:36:45|S|24|144.270000||
B|BTG|20251105|10:36:45|S|340|4.065000||
B|GOOGL|20251105|10:36:45|S|200|283.330000||
B|KGS|20251105|10:36:45|S|10|34.300000||
B|NBIS|20251105|10:36:46|S|100|115.720000||
B|OKLO|20251105|10:36:46|S|10|118.740000||
B|SANM|20251105|10:36:46|S|1|167.080000||
B|WWW|20251105|10:36:46|S|98|15.780000||
B|XLF|20251105|10:36:46|S|102|52.465000||
B|ETHU|20251105|10:36:47|S|71|77.810000||
B|FLOC|20251105|10:36:47|S|20|17.830000||
B|KNOP|20251105|10:36:47|S|221|9.770000||
B|LEU|20251105|10:36:47|S|20|334.940000||
B|NVO|20251105|10:36:47|S|250|46.563500||
B|ORCL|20251105|10:36:47|S|100|250.700000||
B|QQQ|20251105|10:36:47|S|70|622.595000||
B|SOLS|20251105|10:36:47|S|1400|48.720000||
B|BAC|20251105|10:36:48|S|100|52.005000||
B|BE|20251105|10:36:48|S|100|144.170000||
B|CONL|20251105|10:36:48|S|50|30.635000||
B|IBIT|20251105|10:36:48|S|24|58.760000||
B|META|20251105|10:36:48|S|50|637.940000||
B|SOXS|20251105|10:36:48|S|1500|3.420000||
B|TSLA|20251105|10:36:48|S|50|444.000000||
B|AMD|20251105|10:36:49|S|40|248.960000||
B|GOOG|20251105|10:36:49|S|100|283.890000||
B|IJH|20251105|10:36:49|S|937|64.564500||
B|KWEB|20251105|10:36:49|S|8|39.255000||
B|META|20251105|10:36:49|S|40|637.970000||
B|MRVL|20251105|10:36:49|S|100|92.725000||
B|NEM|20251105|10:36:49|S|15|81.380000||
B|NVO|20251105|10:36:49|S|6|46.569300||
B|ROOT|20251105|10:36:49|S|100|84.650000||
B|SPT|20251105|10:36:49|S|300|10.080000||
B|USAR|20251105|10:36:49|S|20|17.098800||
B|XLF|20251105|10:36:49|S|102|52.460000||
B|BHVN|20251105|10:36:50|S|600|8.370000||
B|LMND|20251105|10:36:50|S|100|72.680000||
B|LMND|20251105|10:36:50|S|1200|72.620000||
B|NVO|20251105|10:36:50|S|5|46.567700||
B|NVO|20251105|10:36:50|S|100|46.569300||
B|OKLO|20251105|10:36:50|S|11|118.610000||
B|TMDX|20251105|10:36:50|S|8|123.190000||
B|TSEM|20251105|10:36:50|S|5|86.030000||
B|TSLA|20251105|10:36:50|S|10|443.920000||
B|TSLA|20251105|10:36:50|S|100|443.860000||
B|BE|20251105|10:36:51|S|20|143.850000||
B|KRE|20251105|10:36:51|S|12|60.380700||
B|SNPS|20251105|10:36:51|S|1|405.140000||
B|UAMY|20251105|10:36:51|S|40|6.630000||
B|VKTX|20251105|10:36:51|S|100|35.090000||
B|AXON|20251105|10:36:52|S|3|602.150000||
B|CNP|20251105|10:36:52|S|3|38.725000||
B|CRWV|20251105|10:36:52|S|91|115.010000||
B|SPY|20251105|10:36:52|S|325|677.802700||
B|VKTX|20251105|10:36:52|S|100|35.090000||
B|BLSH|20251105|10:36:53|S|4|46.980000||
B|CHR|20251105|10:36:53|S|4000|0.206800||
B|KMB|20251105|10:36:53|S|1|100.099600||
B|NFXL|20251105|10:36:53|S|100|44.690000||
B|NXE|20251105|10:36:53|S|100|8.805000||
B|SG|20251105|10:36:53|S|20|6.365000||
B|SHV|20251105|10:36:53|S|200|110.170000||
B|VKTX|20251105|10:36:53|S|100|35.097800||
B|VKTX|20251105|10:36:53|S|100|35.097800||
B|BRK/B|20251105|10:36:54|S|3|492.563300||
B|EL|20251105|10:36:54|S|10|91.100000||
B|IDCC|20251105|10:36:54|S|6|376.710000||
B|KGS|20251105|10:36:54|S|5|34.330000||
B|LYB|20251105|10:36:54|S|25|44.190000||
B|MU|20251105|10:36:54|S|60|235.130000||
B|MU|20251105|10:36:54|S|740|235.130000||
B|VKTX|20251105|10:36:54|S|100|35.097800||
B|ARM|20251105|10:36:55|S|71|157.490000||
B|PLTR|20251105|10:36:55|S|100|185.280000||
B|PYLD|20251105|10:36:55|S|5000|26.705200||
B|VALE|20251105|10:36:55|S|845|12.237400||
B|AXON|20251105|10:36:56|S|25|602.260000||
B|CRM|20251105|10:36:56|S|233|255.060000||
B|LLY|20251105|10:36:56|S|100|941.470000||
B|MRVL|20251105|10:36:56|S|400|92.689600||
B|WIX|20251105|10:36:56|S|6|138.680000||
B|META|20251105|10:36:57|S|1|638.010000||
B|OKLO|20251105|10:36:57|S|100|118.610000||
B|RGTI|20251105|10:36:57|S|100|36.180000||
B|STX|20251105|10:36:57|S|1|275.060000||
B|TSLL|20251105|10:36:57|S|800|20.280000||
B|BE|20251105|10:36:58|S|50|143.970000||
B|CF|20251105|10:36:58|S|23|86.225000||
B|PCG|20251105|10:36:58|S|100|16.370000||
B|RBLX|20251105|10:36:58|S|2|103.400000||
B|INOD|20251105|10:36:59|S|34|65.870000||
B|TSLA|20251105|10:36:59|S|5|443.940000||
B|BE|20251105|10:37:00|S|6|143.970000||
B|LYFT|20251105|10:37:00|S|100|20.025000||
B|MU|20251105|10:37:00|S|10|235.240000||
B|ANET|20251105|10:37:01|S|100|144.400000||
B|AVGO|20251105|10:37:01|S|10|364.595000||
B|GOOG|20251105|10:37:01|S|200|283.889500||
B|PLTR|20251105|10:37:01|S|99|185.360000||
B|VXUS|20251105|10:37:01|S|200|74.265000||
B|ADBE|20251105|10:37:02|S|2|333.316300||
B|AMZN|20251105|10:37:02|S|50|248.918800||
B|ARQT|20251105|10:37:02|S|40|24.300000||
B|IVV|20251105|10:37:02|S|1|681.154000||
B|MP|20251105|10:37:02|S|8|54.880000||
B|PLTR|20251105|10:37:02|S|85|185.280000||
B|TSLA|20251105|10:37:02|S|50|443.785000||
B|ZS|20251105|10:37:02|S|9|323.534900||
B|AVGO|20251105|10:37:03|S|100|364.390000||
B|COP|20251105|10:37:03|S|6|88.340000||
B|ECX|20251105|10:37:03|S|300|2.380000||
B|GOOGL|20251105|10:37:03|S|37|283.290000||
B|KMB|20251105|10:37:03|S|168|100.137600||
B|WMT|20251105|10:37:03|S|5|101.550000||
B|AAPL|20251105|10:37:04|S|100|269.211700||
B|AMZN|20251105|10:37:04|S|20|248.878800||
B|COIN|20251105|10:37:04|S|80|314.180000||
B|LMND|20251105|10:37:04|S|200|72.805000||
B|LOMA|20251105|10:37:04|S|235|11.100000||
B|RKLB|20251105|10:37:04|S|35|55.954200||
B|SEDG|20251105|10:37:04|S|120|37.770000||
B|HON|20251105|10:37:05|S|11|196.510000||
B|LMND|20251105|10:37:05|S|614|72.890000||
B|LMT|20251105|10:37:05|S|40|480.390000||
B|LOMA|20251105|10:37:05|S|700|11.120000||
B|QBTS|20251105|10:37:05|S|26|30.610000||
B|RBLX|20251105|10:37:05|S|5|103.375000||
B|UNH|20251105|10:37:05|S|100|326.816100||
B|BTCI|20251105|10:37:06|S|2|53.310500||
B|DJT|20251105|10:37:06|S|21|13.919900||
B|FTRE|20251105|10:37:06|S|1|11.909300||
B|IBM|20251105|10:37:06|S|100|302.190000||
B|JOBY|20251105|10:37:06|S|10|14.955000||
B|AMD|20251105|10:37:07|S|5|248.860000||
B|CIFR|20251105|10:37:07|S|400|24.260000||
B|CIFR|20251105|10:37:07|S|600|24.260000||
B|LMND|20251105|10:37:07|S|1|73.000000||
B|LMND|20251105|10:37:07|S|25|73.145800||
B|META|20251105|10:37:07|S|16|638.280000||
B|VRT|20251105|10:37:07|S|100|188.970000||
B|BMNR|20251105|10:37:08|S|100|41.490000||
B|BND|20251105|10:37:08|S|5|74.150000||
B|IBIT|20251105|10:37:08|S|100|58.715000||
B|MSTX|20251105|10:37:08|S|16|12.015000||
B|SCHD|20251105|10:37:08|S|50|26.460000||
B|SUPV|20251105|10:37:08|S|61|12.905000||
B|SUPV|20251105|10:37:08|S|216|12.930000||
B|TCRX|20251105|10:37:08|E|1069|1.125500||
B|HIMS|20251105|10:37:09|S|100|45.215000||
B|IBM|20251105|10:37:09|S|76|302.190000||
B|SUPV|20251105|10:37:09|S|161|12.930000||
B|TEM|20251105|10:37:09|S|50|79.350000||
B|XZO|20251105|10:37:09|S|200|21.170000||
B|YPF|20251105|10:37:09|S|93|37.375000||
B|ACHR|20251105|10:37:10|S|100|9.559300||
B|AMD|20251105|10:37:10|S|12|248.600000||
B|AMPY|20251105|10:37:10|S|1800|4.590000||
B|CIEN|20251105|10:37:10|S|10|192.860000||
B|NVDL|20251105|10:37:10|S|100|105.900000||
B|PG|20251105|10:37:10|S|2|147.259500||
B|POWL|20251105|10:37:10|S|75|395.010000||
B|QBTS|20251105|10:37:10|S|100|30.610000||
B|NFE|20251105|10:37:11|S|100|1.665000||
B|NXT|20251105|10:37:11|S|8|108.050000||
B|PLTR|20251105|10:37:11|S|100|185.460000||
B|SUPV|20251105|10:37:11|S|200|12.920000||
B|TSLA|20251105|10:37:11|S|4|443.849200||
B|ELF|20251105|10:37:12|S|10|117.235600||
B|IBM|20251105|10:37:12|S|75|302.140000||
B|MU|20251105|10:37:12|S|50|235.160000||
B|OPEN|20251105|10:37:12|S|300|7.105000||
B|SUPV|20251105|10:37:12|S|60|12.920000||
B|SUPV|20251105|10:37:12|S|60|12.920000||
B|SUPV|20251105|10:37:12|S|161|12.920000||
B|TSLA|20251105|10:37:12|S|20|443.820000||
B|ETHA|20251105|10:37:13|S|200|25.409300||
B|KNSL|20251105|10:37:13|S|1|395.000000||
B|LMND|20251105|10:37:13|S|5|73.100000||
B|MSOS|20251105|10:37:13|S|50|4.285000||
B|PLTR|20251105|10:37:13|S|300|185.480000||
B|SNPS|20251105|10:37:13|S|2|404.913100||
B|SUPV|20251105|10:37:13|S|53|12.920000||
B|WBD|20251105|10:37:13|S|20|22.920700||
B|AJG|20251105|10:37:14|S|40|251.850000||
B|CTSH|20251105|10:37:14|S|100|73.760000||
B|FRMI|20251105|10:37:14|S|100|25.790000||
B|IREN|20251105|10:37:14|S|50|70.470000||
B|LTBR|20251105|10:37:14|S|42|23.300000||
B|MSTR|20251105|10:37:14|S|4|251.969000||
B|NAGE|20251105|10:37:14|S|393|7.070000||
B|NVO|20251105|10:37:14|S|55|46.549300||
B|PLTR|20251105|10:37:14|S|300|185.580000||
B|TSLA|20251105|10:37:14|S|80|443.780000||
B|AMZN|20251105|10:37:15|S|20|248.908800||
B|APP|20251105|10:37:15|S|100|611.210000||
B|AVGO|20251105|10:37:15|S|97|364.613700||
B|LMND|20251105|10:37:15|S|30|73.190000||
B|ZBH|20251105|10:37:15|S|20|86.270000||
B|AMD|20251105|10:37:16|S|50|248.600000||
B|AVGO|20251105|10:37:16|S|10|364.610000||
B|AXON|20251105|10:37:16|S|10|603.991000||
B|IFF|20251105|10:37:16|S|1|65.340000||
B|LVS|20251105|10:37:16|S|100|62.290400||
B|MCD|20251105|10:37:16|S|25|306.070000||
B|SEDG|20251105|10:37:16|S|114|37.800000||
B|SQQQ|20251105|10:37:16|S|200|13.575000||
B|SUPV|20251105|10:37:16|S|61|12.938600||
B|Z|20251105|10:37:16|S|7|73.156300||
B|FND|20251105|10:37:17|S|100|60.252700||
B|METU|20251105|10:37:17|S|28|31.080000||
B|MTDR|20251105|10:37:17|S|229|38.680000||
B|NVO|20251105|10:37:17|S|10|46.549300||
B|QUBT|20251105|10:37:17|S|100|13.735000||
B|QUBT|20251105|10:37:17|S|100|13.745000||
B|RBLX|20251105|10:37:17|S|10|103.350000||
B|RIVN|20251105|10:37:17|S|20|14.269300||
B|SUPV|20251105|10:37:17|S|41|12.938600||
B|UCTT|20251105|10:37:17|S|79|26.510000||
B|UTHR|20251105|10:37:17|S|2|442.310000||
B|VKTX|20251105|10:37:17|S|100|35.100000||
B|EWZ|20251105|10:37:18|S|44|31.805000||
B|RACE|20251105|10:37:18|S|100|408.360000||
B|SNOW|20251105|10:37:18|S|26|266.240000||
B|SUPV|20251105|10:37:18|S|61|12.930000||
B|SYM|20251105|10:37:18|S|10|78.670000||
B|TSLA|20251105|10:37:18|S|80|443.861500||
B|VT|20251105|10:37:18|S|1|139.645000||
B|GRAB|20251105|10:37:19|S|18|5.735000||
B|HGER|20251105|10:37:19|S|38|26.488200||
B|LMND|20251105|10:37:19|S|30|73.100000||
B|LYB|20251105|10:37:19|S|48|44.110000||
B|LYB|20251105|10:37:19|S|100|44.120000||
B|PNC|20251105|10:37:19|S|34|183.300000||
B|SO|20251105|10:37:19|S|100|91.939100||
B|SUPV|20251105|10:37:19|S|60|12.938600||
B|TMF|20251105|10:37:19|S|10|40.295000||
B|XLP|20251105|10:37:19|S|10|75.785000||
B|ANET|20251105|10:37:20|S|69|144.450000||
B|BLSH|20251105|10:37:20|S|100|46.970000||
B|CLSK|20251105|10:37:20|S|100|16.650000||
B|CRML|20251105|10:37:20|S|700|10.430000||
B|FLNC|20251105|10:37:20|S|100|20.950000||
B|NVVE|20251105|10:37:20|S|514|0.246100||
B|STX|20251105|10:37:20|S|50|274.912000||
B|TMF|20251105|10:37:20|S|200|40.295000||
B|AVGO|20251105|10:37:21|S|13|364.730000||
B|SUPV|20251105|10:37:21|S|61|12.938600||
B|TLT|20251105|10:37:21|S|1|89.175000||
B|TQQQ|20251105|10:37:21|S|50|112.795300||
B|TSLA|20251105|10:37:21|S|120|443.816400||
B|TSLL|20251105|10:37:21|S|800|20.279300||
B|QUBT|20251105|10:37:22|E|219|13.735000||
B|SUPV|20251105|10:37:22|S|61|12.930000||
B|UVXY|20251105|10:37:22|S|10|10.480000||
B|ZBH|20251105|10:37:22|S|100|86.210000||
B|ZBH|20251105|10:37:22|S|100|86.270000||
B|CHR|20251105|10:37:23|S|4000|0.205100||
B|CHR|20251105|10:37:23|S|4000|0.205400||
B|CWEN|20251105|10:37:23|S|1|33.710500||
B|GRAB|20251105|10:37:23|S|10|5.735000||
B|INTC|20251105|10:37:23|S|1|37.839300||
B|META|20251105|10:37:23|S|10|638.064500||
B|OVV|20251105|10:37:23|S|158|38.010000||
B|PR|20251105|10:37:23|S|280|12.475000||
B|SOUN|20251105|10:37:23|S|10|15.290000||
B|SUPV|20251105|10:37:23|S|61|12.938600||
B|XP|20251105|10:37:23|S|100|18.392400||
B|YPF|20251105|10:37:23|S|133|37.390000||
B|MU|20251105|10:37:24|S|10|235.295000||
B|SNDK|20251105|10:37:24|S|10|208.670000||
B|SVIX|20251105|10:37:24|S|490|19.899300||
B|XXII|20251105|10:37:24|S|800|1.320000||
B|APP|20251105|10:37:25|S|2|611.490000||
B|CAVA|20251105|10:37:25|S|28|52.710000||
B|SGOV|20251105|10:37:25|S|52|100.415000||
B|SGOV|20251105|10:37:25|S|2400|100.415000||
B|SUPV|20251105|10:37:25|S|60|12.938600||
B|TLT|20251105|10:37:25|S|50|89.175000||
B|CRWV|20251105|10:37:26|S|5|114.830000||
B|LLY|20251105|10:37:26|S|3|942.510000||
B|MTC|20251105|10:37:26|S|200|0.554600||
B|NVDA|20251105|10:37:26|S|200|200.850000||
B|UVXY|20251105|10:37:26|S|10|10.480000||
B|YPF|20251105|10:37:26|S|35|37.390000||
B|ABNB|20251105|10:37:27|S|5|122.185000||
B|AVGO|20251105|10:37:27|S|57|364.830000||
B|NVO|20251105|10:37:27|S|11|46.529300||
B|NVO|20251105|10:37:27|S|50|46.529300||
B|PUK|20251105|10:37:27|S|20|28.365000||
B|VST|20251105|10:37:27|S|10|187.980000||
B|AZN|20251105|10:37:28|S|100|81.669300||
B|BRK/B|20251105|10:37:28|S|8|492.884100||
B|CIFR|20251105|10:37:28|S|100|24.298800||
B|DOW|20251105|10:37:28|S|1|22.755000||
B|IBM|20251105|10:37:28|S|12|302.136500||
B|META|20251105|10:37:28|S|1|637.980000||
B|MTC|20251105|10:37:28|S|377|0.555400||
B|SFM|20251105|10:37:28|S|20|80.000000||
B|SMH|20251105|10:37:28|S|15|359.011000||
B|ZIM|20251105|10:37:28|S|1|14.745000||
B|AMD|20251105|10:37:29|S|30|248.740000||
B|METU|20251105|10:37:29|S|100|31.070000||
B|NVO|20251105|10:37:29|S|5|46.539300||
B|ABVX|20251105|10:37:30|S|100|98.090000||
B|CIFR|20251105|10:37:30|S|87|24.310000||
B|DBD|20251105|10:37:30|S|40|62.570000||
B|KRE|20251105|10:37:30|S|300|60.375000||
B|KRE|20251105|10:37:30|S|1300|60.370700||
B|LMND|20251105|10:37:30|S|1|73.382500||
B|PLTR|20251105|10:37:30|E|100|185.623000||
B|QQQ|20251105|10:37:30|S|17|622.470000||
B|RIOT|20251105|10:37:30|S|50|19.239000||
B|SO|20251105|10:37:30|S|100|91.950000||
B|TSM|20251105|10:37:30|S|70|296.370000||
B|ASST|20251105|10:37:31|S|1000|1.395000||
B|BYND|20251105|10:37:31|S|75|1.260000||
B|DELL|20251105|10:37:31|S|20|149.613300||
B|ELAN|20251105|10:37:31|S|118|21.560700||
B|FETH|20251105|10:37:31|S|10|33.545000||
B|GD|20251105|10:37:31|S|22|344.280000||
B|IRM|20251105|10:37:31|S|26|99.740000||
B|SGOV|20251105|10:37:31|S|143|100.415000||
B|SUPV|20251105|10:37:31|S|61|12.930000||
B|TQQQ|20251105|10:37:31|S|10|112.779300||
B|VKTX|20251105|10:37:31|S|100|35.080000||
B|APLD|20251105|10:37:32|S|100|32.160000||
B|CVNA|20251105|10:37:32|S|50|324.880000||
B|HUBS|20251105|10:37:32|S|8|469.280000||
B|NVDA|20251105|10:37:32|S|100|200.729900||
B|SLDP|20251105|10:37:32|S|15|8.399300||
B|SOFI|20251105|10:37:32|S|20|29.789300||
B|SOFI|20251105|10:37:32|S|20|29.789300||
B|SUPV|20251105|10:37:32|S|61|12.938600||
B|AAOI|20251105|10:37:33|S|100|30.870000||
B|AIZ|20251105|10:37:33|S|45|222.390000||
B|IBIT|20251105|10:37:33|S|2|58.715000||
B|IBM|20251105|10:37:33|S|80|302.090000||
B|LMND|20251105|10:37:33|S|40|73.434800||
B|DELL|20251105|10:37:34|S|5|149.648100||
B|META|20251105|10:37:34|S|2|637.994600||
B|NBIS|20251105|10:37:34|S|108|115.880000||
B|TSYY|20251105|10:37:34|S|2|7.490000||
B|AXON|20251105|10:37:35|S|40|606.060000||
B|BITX|20251105|10:37:35|E|200|42.788800||
B|KHC|20251105|10:37:35|S|5|24.075000||
B|NVDA|20251105|10:37:35|S|100|200.765000||
B|PLTR|20251105|10:37:35|S|1|185.728000||
B|RIOT|20251105|10:37:35|S|100|19.229300||
B|VTI|20251105|10:37:35|S|12|333.050000||
B|CRWV|20251105|10:37:36|S|85|114.870000||
B|IBM|20251105|10:37:36|S|30|302.080000||
B|INTS|20251105|10:37:36|S|100|0.549000||
B|MARA|20251105|10:37:36|S|10|17.439300||
B|META|20251105|10:37:36|S|5|637.980000||
B|NVDA|20251105|10:37:36|S|1|200.770000||
B|RGTI|20251105|10:37:36|S|7|36.100000||
B|SMCI|20251105|10:37:36|S|10|43.320000||
B|SRAD|20251105|10:37:36|S|100|24.060000||
B|SSNC|20251105|10:37:36|S|20|85.220000||
B|SUPV|20251105|10:37:36|S|60|12.930000||
B|ADBE|20251105|10:37:37|S|5|333.090000||
B|COIN|20251105|10:37:37|S|80|314.540000||
B|MRK|20251105|10:37:37|S|100|83.530000||
B|ZTS|20251105|10:37:37|S|3|121.740000||
B|BE|20251105|10:37:38|S|100|145.000000||
B|CRML|20251105|10:37:38|S|30|10.460000||
B|GE|20251105|10:37:38|S|20|307.930000||
B|MU|20251105|10:37:38|S|15|235.201100||
B|PLTR|20251105|10:37:38|S|22|185.760000||
B|PR|20251105|10:37:38|S|20|12.475000||
B|TSLA|20251105|10:37:38|S|10|443.873000||
B|TSLL|20251105|10:37:38|S|10|20.280000||
B|WOLF|20251105|10:37:38|S|200|21.205000||
B|FI|20251105|10:37:39|S|200|63.940000||
B|FSLY|20251105|10:37:39|S|20|8.105000||
B|NVDA|20251105|10:37:39|S|28|200.651000||
B|AXON|20251105|10:37:40|S|37|605.420000||
B|BGRN|20251105|10:37:40|S|1|47.949600||
B|CRWV|20251105|10:37:40|S|20|114.780000||
B|SOLZ|20251105|10:37:40|S|2|16.489000||
B|SPY|20251105|10:37:40|S|50|677.635000||
B|SPYI|20251105|10:37:40|S|180|52.604100||
B|SUPV|20251105|10:37:40|S|61|12.930000||
B|UBER|20251105|10:37:40|S|100|94.140000||
B|UBER|20251105|10:37:40|S|100|94.147800||
B|VOO|20251105|10:37:40|S|1|623.090000||
B|IONQ|20251105|10:37:41|S|100|54.585000||
B|KTOS|20251105|10:37:41|S|100|76.970000||
B|TEM|20251105|10:37:41|S|10|79.350000||
B|TLT|20251105|10:37:41|S|100|89.170700||
B|ZOOZ|20251105|10:37:41|S|4000|0.629000||
B|AGG|20251105|10:37:42|S|2|99.955000||
B|AMDL|20251105|10:37:42|S|30|22.310000||
B|AUR|20251105|10:37:42|S|100|4.370000||
B|COIN|20251105|10:37:42|S|40|314.540000||
B|DUHP|20251105|10:37:42|S|200|37.710000||
B|GOOGL|20251105|10:37:42|S|500|283.195000||
B|LOMA|20251105|10:37:42|S|100|11.100000||
B|NFLX|20251105|10:37:42|S|1|1086.230000||
B|QCML|20251105|10:37:42|S|100|22.660000||
B|SG|20251105|10:37:42|S|20|6.375000||
B|SMCI|20251105|10:37:42|S|20|43.310000||
B|UPST|20251105|10:37:42|S|2|39.250000||
B|ZIM|20251105|10:37:42|S|1|14.745000||
B|ZTO|20251105|10:37:42|S|81|18.785000||
B|AR|20251105|10:37:43|S|300|33.060000||
B|CSIQ|20251105|10:37:43|S|1|25.678300||
B|ICSH|20251105|10:37:43|S|2|50.585000||
B|LOMA|20251105|10:37:43|S|100|11.120000||
B|NKE|20251105|10:37:43|S|1|61.399100||
B|QS|20251105|10:37:43|S|100|16.735000||
B|VT|20251105|10:37:43|S|16|139.600000||
B|AMD|20251105|10:37:44|S|15|248.500000||
B|ETHA|20251105|10:37:44|S|5|25.435000||
B|ICE|20251105|10:37:44|S|2|148.611500||
B|SO|20251105|10:37:44|S|1|91.950000||
B|SPY|20251105|10:37:44|S|80|677.605000||
B|SPY|20251105|10:37:44|S|100|677.602700||
B|CLS|20251105|10:37:45|S|20|356.000000||
B|NOW|20251105|10:37:45|S|1|883.492500||
B|NVDX|20251105|10:37:45|S|10|21.468200||
B|PYPG|20251105|10:37:45|S|7|15.270000||
B|RGTI|20251105|10:37:45|S|28|36.070000||
B|SUPV|20251105|10:37:45|S|60|12.938600||
B|UAMY|20251105|10:37:45|S|30|6.628200||
B|UPST|20251105|10:37:45|S|150|39.250000||
B|VIG|20251105|10:37:45|S|100|216.080000||
B|VKTX|20251105|10:37:45|S|98|35.100000||
B|ZS|20251105|10:37:45|S|2|323.570500||
B|ARM|20251105|10:37:46|S|10|157.410000||
B|CIEN|20251105|10:37:46|S|10|193.130000||
B|COHR|20251105|10:37:46|S|10|134.490000||
B|IONQ|20251105|10:37:46|S|588|54.588600||
B|PLTR|20251105|10:37:46|S|13|185.600000||
B|ZTS|20251105|10:37:46|S|1|121.635000||
B|KOLD|20251105|10:37:47|S|100|29.260000||
B|LOMA|20251105|10:37:47|S|13|11.120000||
B|PAAS|20251105|10:37:47|S|100|33.799100||
B|TQQQ|20251105|10:37:47|S|420|112.659300||
B|TSLA|20251105|10:37:47|S|302|443.840000||
B|YETH|20251105|10:37:47|S|25|19.860000||
B|BRK/B|20251105|10:37:48|S|100|492.910000||
B|BROS|20251105|10:37:48|S|50|54.690000||
B|COIN|20251105|10:37:48|S|5|314.440000||
B|FUTU|20251105|10:37:48|S|20|188.751100||
B|META|20251105|10:37:48|S|200|637.560000||
B|MSTU|20251105|10:37:48|S|100|2.615000||
B|NVO|20251105|10:37:48|S|55|46.549300||
B|BE|20251105|10:37:49|S|100|144.980000||
B|INTC|20251105|10:37:49|S|100|37.839300||
B|LMND|20251105|10:37:49|S|9|73.560000||
B|PGY|20251105|10:37:49|S|23|25.188300||
B|ZTS|20251105|10:37:49|S|8|121.620000||
B|ALAB|20251105|10:37:50|S|1|177.680000||
B|IGV|20251105|10:37:50|S|99|111.715000||
B|LMND|20251105|10:37:50|S|1|73.720000||
B|MU|20251105|10:37:50|S|100|235.130000||
B|PLTZ|20251105|10:37:50|S|156|6.394600||
B|TSLY|20251105|10:37:50|S|9|8.355000||
B|TSM|20251105|10:37:50|S|10|296.248500||
B|ZTS|20251105|10:37:50|S|2|121.620000||
B|CSIQ|20251105|10:37:51|S|58|25.678300||
B|SATL|20251105|10:37:51|S|170|1.685000||
B|STRF|20251105|10:37:51|S|400|110.520000||
B|ULS|20251105|10:37:51|S|10|85.550000||
B|GLOB|20251105|10:37:52|S|1|59.070000||
B|GPUS|20251105|10:37:52|E|20|0.420100||
B|IONQ|20251105|10:37:52|S|10|54.610000||
B|PINS|20251105|10:37:52|S|226|26.160000||
B|SUPV|20251105|10:37:52|S|61|12.930000||
B|AMD|20251105|10:37:53|S|1|248.672000||
B|BTCI|20251105|10:37:53|S|5|53.310000||
B|CMCSA|20251105|10:37:53|S|4|27.727600||
B|FLOC|20251105|10:37:53|S|20|17.850000||
B|GOOGL|20251105|10:37:53|S|60|283.475600||
B|HSY|20251105|10:37:53|S|1|167.245000||
B|NFLX|20251105|10:37:53|S|12|1086.750000||
B|PFE|20251105|10:37:53|S|500|24.485000||
B|PLTR|20251105|10:37:53|S|79|185.769500||
B|RGTZ|20251105|10:37:53|S|300|15.530000||
B|UPST|20251105|10:37:53|S|233|39.500000||
B|UPSX|20251105|10:37:53|S|100|8.670000||
B|WOLF|20251105|10:37:53|S|400|21.205000||
B|AUR|20251105|10:37:54|S|10|4.370000||
B|LMND|20251105|10:37:54|S|365|73.530000||
B|LMND|20251105|10:37:54|S|935|73.490000||
B|META|20251105|10:37:54|S|1|637.882800||
B|QYLD|20251105|10:37:54|S|5|17.435200||
B|AMDL|20251105|10:37:55|S|100|22.340000||
B|ECX|20251105|10:37:55|S|1200|2.380000||
B|ELV|20251105|10:37:55|S|40|314.881100||
B|LI|20251105|10:37:55|S|400|20.185000||
B|SMX|20251105|10:37:55|E|3800|2.100000||
B|SPY|20251105|10:37:55|S|2|677.730700||
B|AMLX|20251105|10:37:56|S|100|13.190000||
B|COIN|20251105|10:37:56|S|30|314.450000||
B|CRM|20251105|10:37:56|S|33|254.970000||
B|DNP|20251105|10:37:56|S|100|10.000000||
B|SMH|20251105|10:37:56|S|10|358.850000||
B|SUPV|20251105|10:37:56|S|61|12.938600||
B|PDD|20251105|10:37:57|S|300|135.240000||
B|SUPV|20251105|10:37:57|S|60|12.938600||
B|SUPV|20251105|10:37:57|S|61|12.938600||
B|UPST|20251105|10:37:57|S|100|39.520000||
B|WK|20251105|10:37:57|S|5|82.500000||
B|COHR|20251105|10:37:58|S|1|134.690000||
B|TQQQ|20251105|10:37:58|S|100|112.729300||
B|UVIX|20251105|10:37:58|S|200|9.705000||
B|UVIX|20251105|10:37:58|S|500|9.710000||
B|AMZN|20251105|10:37:59|S|18|248.700000||
B|DD|20251105|10:37:59|S|10|38.420000||
B|IREN|20251105|10:37:59|S|100|70.620000||
B|SMR|20251105|10:37:59|S|13|38.340000||
B|SUPV|20251105|10:37:59|S|41|12.938600||
B|UPST|20251105|10:37:59|S|170|39.515000||
B|BABX|20251105|10:38:00|S|100|46.910000||
B|LMND|20251105|10:38:00|S|100|73.450000||
B|MARA|20251105|10:38:00|S|900|17.437500||
B|NVD|20251105|10:38:00|S|276|7.280000||
B|SOUN|20251105|10:38:00|S|5|15.285000||
B|SUPV|20251105|10:38:00|S|61|12.938600||
B|TSLA|20251105|10:38:00|S|10|444.035000||
B|IAG|20251105|10:38:01|S|25|12.379900||
B|LMND|20251105|10:38:01|S|50|73.555600||
B|NIO|20251105|10:38:01|S|1588|7.210000||
B|PFE|20251105|10:38:01|S|100|24.489300||
B|PSTG|20251105|10:38:01|S|217|97.300000||
B|HOOD|20251105|10:38:02|S|25|139.520000||
B|LMND|20251105|10:38:02|S|100|73.467800||
B|SCNX|20251105|10:38:02|E|1|0.770100||
B|SUPV|20251105|10:38:02|S|61|12.930000||
B|TSLL|20251105|10:38:02|E|1|20.286500||
B|TSM|20251105|10:38:02|S|109|296.410000||
B|ZTO|20251105|10:38:02|S|23|18.780000||
B|ZTO|20251105|10:38:02|S|25|18.780000||
B|ZTO|20251105|10:38:02|S|41|18.780000||
B|META|20251105|10:38:03|S|3|637.784800||
B|META|20251105|10:38:03|S|3|637.784800||
B|NVO|20251105|10:38:03|S|100|46.559300||
B|RBKB|20251105|10:38:03|S|30|9.430000||
B|SGOV|20251105|10:38:03|S|24|100.420000||
B|SNOW|20251105|10:38:03|S|4|265.870000||
B|SUPV|20251105|10:38:03|S|60|12.938600||
B|AMD|20251105|10:38:04|S|20|248.600000||
B|ELF|20251105|10:38:04|S|270|117.028000||
B|ELF|20251105|10:38:04|S|511|117.020000||
B|IDXX|20251105|10:38:04|S|3|712.970000||
B|META|20251105|10:38:04|S|5|637.796000||
B|SOXS|20251105|10:38:04|S|2800|3.425000||
B|SUPV|20251105|10:38:04|S|61|12.938600||
B|VOO|20251105|10:38:04|S|50|623.118600||
B|ZIM|20251105|10:38:04|S|1|14.745000||
B|ZS|20251105|10:38:04|S|7|323.556200||
B|APP|20251105|10:38:05|S|10|610.290000||
B|HBIO|20251105|10:38:05|S|100|0.586800||
B|HIMS|20251105|10:38:05|S|400|45.260000||
B|INOD|20251105|10:38:05|S|100|65.910000||
B|PFE|20251105|10:38:05|S|2|24.480000||
B|SUPV|20251105|10:38:05|S|61|12.920000||
B|AMD|20251105|10:38:06|S|7|248.630000||
B|COIN|20251105|10:38:06|S|5|314.500000||
B|MSFT|20251105|10:38:06|S|1|512.750000||
B|SMCI|20251105|10:38:06|S|190|43.319100||
B|TSLA|20251105|10:38:06|S|100|443.930000||
B|DUST|20251105|10:38:07|S|300|12.000000||
B|ECX|20251105|10:38:07|S|700|2.380000||
B|LAD|20251105|10:38:07|S|20|296.820000||
B|LINE|20251105|10:38:07|S|4|37.440000||
B|PLTR|20251105|10:38:07|S|100|185.590000||
B|RIVN|20251105|10:38:07|S|300|14.295000||
B|VOO|20251105|10:38:07|S|2|623.099100||
B|XXII|20251105|10:38:07|E|25|1.328500||
B|ADBE|20251105|10:38:08|S|4|333.073800||
B|BE|20251105|10:38:08|S|366|145.260000||
B|FUTU|20251105|10:38:08|S|200|188.240000||
B|KO|20251105|10:38:08|S|1|68.545000||
B|KO|20251105|10:38:08|S|54|68.545000||
B|MSFT|20251105|10:38:08|S|1|512.836500||
B|PFE|20251105|10:38:08|S|1|24.489300||
B|UNH|20251105|10:38:08|S|100|327.319000||
B|VOO|20251105|10:38:08|S|2|623.098800||
B|ASST|20251105|10:38:09|S|1000|1.385000||
B|AVGO|20251105|10:38:09|S|66|364.290000||
B|CGNX|20251105|10:38:09|S|1|40.180000||
B|DIVO|20251105|10:38:09|S|100|44.670000||
B|IOVA|20251105|10:38:09|S|100|1.800000||
B|KRE|20251105|10:38:09|S|80|60.345000||
B|KRE|20251105|10:38:09|S|300|60.345000||
B|META|20251105|10:38:09|S|2|637.567300||
B|NBIS|20251105|10:38:09|S|5|115.670000||
B|PTIR|20251105|10:38:09|S|2|32.320000||
B|SOFI|20251105|10:38:09|S|100|29.815000||
B|SOUN|20251105|10:38:09|S|50|15.285000||
B|VOO|20251105|10:38:09|S|1|623.038800||
B|AMLX|20251105|10:38:10|S|100|13.210000||
B|AMPY|20251105|10:38:10|S|4400|4.590000||
B|AR|20251105|10:38:10|S|40|33.060000||
B|NVO|20251105|10:38:10|S|5|46.559300||
B|SPY|20251105|10:38:10|S|1|677.683500||
B|TPR|20251105|10:38:10|S|100|107.090000||
B|TPR|20251105|10:38:10|S|466|107.060000||
B|ZTS|20251105|10:38:10|S|4|121.610000||
B|B|20251105|10:38:11|S|100|32.540700||
B|CVNA|20251105|10:38:11|S|8|324.810000||
B|SUPV|20251105|10:38:11|S|60|12.920000||
B|AVGO|20251105|10:38:12|S|2|364.345000||
B|ENPH|20251105|10:38:12|S|25|31.020000||
B|LITE|20251105|10:38:12|S|20|230.470000||
B|NXE|20251105|10:38:12|S|100|8.825000||
B|PLTR|20251105|10:38:12|S|21|185.570000||
B|SMH|20251105|10:38:12|S|180|358.860000||
B|SPY|20251105|10:38:12|S|50|677.685000||
B|STEM|20251105|10:38:12|S|1|19.100000||
B|ZTS|20251105|10:38:12|S|100|121.640000||
B|KHC|20251105|10:38:13|S|3|24.085000||
B|KLC|20251105|10:38:13|S|800|5.850000||
B|SUPV|20251105|10:38:13|S|61|12.930000||
B|AMD|20251105|10:38:14|S|2|248.660000||
B|BOXX|20251105|10:38:14|S|25|114.250000||
B|FI|20251105|10:38:14|S|391|63.953900||
B|GOOG|20251105|10:38:14|S|50|284.120000||
B|HOOD|20251105|10:38:14|S|200|139.593300||
B|SGOV|20251105|10:38:14|S|2300|100.415000||
B|SGOV|20251105|10:38:14|S|2800|100.420000||
B|SOFI|20251105|10:38:14|S|100|29.815000||
B|YPF|20251105|10:38:14|S|8|37.340000||
B|YPF|20251105|10:38:14|S|53|37.340000||
B|YPF|20251105|10:38:14|S|300|37.350000||
B|BABA|20251105|10:38:15|S|200|164.850000||
B|BE|20251105|10:38:15|S|5|145.110000||
B|LOMA|20251105|10:38:15|S|4|11.120000||
B|MU|20251105|10:38:15|S|400|235.070000||
B|SNDK|20251105|10:38:15|S|20|208.690000||
B|CRWV|20251105|10:38:16|S|5|114.750000||
B|SHPU|20251105|10:38:16|E|13|36.227500||
B|SUPV|20251105|10:38:16|S|61|12.938600||
B|TSLL|20251105|10:38:16|S|10|20.280000||
B|HOOD|20251105|10:38:17|S|21|139.605000||
B|PR|20251105|10:38:17|S|20|12.460000||
B|SOFI|20251105|10:38:17|S|100|29.815000||
B|YMAX|20251105|10:38:17|S|100|11.595000||
B|BBAI|20251105|10:38:18|S|100|6.105000||
B|BYND|20251105|10:38:18|S|10|1.279900||
B|FUTU|20251105|10:38:18|S|20|187.940000||
B|META|20251105|10:38:18|S|4|637.444200||
B|NVD|20251105|10:38:18|S|100|7.290000||
B|QQQ|20251105|10:38:18|S|100|622.225000||
B|APLD|20251105|10:38:19|S|1|32.090000||
B|HBIO|20251105|10:38:19|S|100|0.585200||
B|LMND|20251105|10:38:19|S|20|73.300000||
B|META|20251105|10:38:19|S|1|637.490000||
B|NVO|20251105|10:38:19|S|5|46.525000||
B|ONON|20251105|10:38:19|S|20|36.150000||
B|TSLA|20251105|10:38:19|S|100|443.713300||
B|TSLA|20251105|10:38:19|S|150|443.710000||
B|VTI|20251105|10:38:19|S|1|332.975000||
B|ACWI|20251105|10:38:20|S|1|140.489300||
B|EPRX|20251105|10:38:20|S|100|5.730000||
B|IONQ|20251105|10:38:20|S|100|54.570000||
B|MCD|20251105|10:38:20|S|80|306.080000||
B|SOFI|20251105|10:38:20|S|90|29.825000||
B|TX|20251105|10:38:20|S|1|35.730000||
B|V|20251105|10:38:20|S|4|338.235000||
B|Z|20251105|10:38:20|S|100|73.315900||
B|ZTS|20251105|10:38:20|S|100|121.590000||
B|BIO|20251105|10:38:21|S|10|305.480000||
B|HOOD|20251105|10:38:21|S|200|139.630000||
B|SUPV|20251105|10:38:21|S|60|12.930000||
B|TIGR|20251105|10:38:21|S|16|10.380700||
B|TSLA|20251105|10:38:21|S|100|443.815000||
B|TSLL|20251105|10:38:21|S|100|20.269300||
B|ZS|20251105|10:38:21|S|40|323.100000||
B|FOUR|20251105|10:38:22|S|40|67.440000||
B|SNA|20251105|10:38:22|S|12|342.945000||
B|SNPS|20251105|10:38:22|S|20|403.710000||
B|SUPV|20251105|10:38:22|S|60|12.938600||
B|BEKE|20251105|10:38:23|S|100|16.115000||
B|EWY|20251105|10:38:23|S|200|95.955000||
B|IVV|20251105|10:38:23|S|3|681.020000||
B|ZS|20251105|10:38:23|S|160|323.219900||
B|AVGX|20251105|10:38:24|S|30|56.155000||
B|FUTU|20251105|10:38:24|S|100|187.940000||
B|HOOD|20251105|10:38:24|S|200|139.620000||
B|PINS|20251105|10:38:24|S|100|26.245000||
B|SGOV|20251105|10:38:24|S|252|100.415000||
B|SOXL|20251105|10:38:24|S|1|45.555000||
B|EMXC|20251105|10:38:25|S|345|71.855000||
B|PGR|20251105|10:38:25|S|1|208.440000||
B|POOL|20251105|10:38:25|S|1|253.620000||
B|SNDK|20251105|10:38:25|S|3|208.130000||
B|TSLA|20251105|10:38:25|S|50|443.850700||
B|AMTX|20251105|10:38:26|S|3950|2.083500||
B|DELL|20251105|10:38:26|S|20|149.420000||
B|GOOG|20251105|10:38:26|S|21|284.000000||
B|HBIO|20251105|10:38:26|S|100|0.585600||
B|HOOD|20251105|10:38:26|S|100|139.615000||
B|PLTR|20251105|10:38:26|S|27|185.450000||
B|U|20251105|10:38:26|S|100|39.860000||
B|XEL|20251105|10:38:26|S|111|81.720000||
B|ZTS|20251105|10:38:26|S|83|121.660000||
B|ZTS|20251105|10:38:26|S|100|121.655000||
B|DBMF|20251105|10:38:27|S|10|28.180000||
B|GUSH|20251105|10:38:27|S|49|22.330000||
B|RUM|20251105|10:38:27|S|1000|6.150000||
B|SLDP|20251105|10:38:27|S|50|8.297700||
B|SUPV|20251105|10:38:27|S|61|12.938600||
B|VRT|20251105|10:38:27|S|2|189.315000||
B|AMZN|20251105|10:38:28|S|16|248.510000||
B|EWZ|20251105|10:38:28|S|10|31.805000||
B|SUPV|20251105|10:38:28|S|61|12.938600||
B|TEM|20251105|10:38:28|S|6|79.226300||
B|CAMT|20251105|10:38:29|S|1|120.360000||
B|COPX|20251105|10:38:29|S|75|58.890000||
B|CRWV|20251105|10:38:29|S|88|114.600000||
B|DUOL|20251105|10:38:29|S|3|266.300000||
B|FND|20251105|10:38:29|S|100|60.172000||
B|HBIO|20251105|10:38:29|S|100|0.585600||
B|HOOD|20251105|10:38:29|S|190|139.540000||
B|IREN|20251105|10:38:29|S|100|70.600000||
B|NVO|20251105|10:38:29|S|25|46.525000||
B|ORCL|20251105|10:38:29|S|10|251.010000||
B|TEM|20251105|10:38:29|S|1|79.226300||
B|AMN|20251105|10:38:30|S|20|19.470000||
B|HAL|20251105|10:38:30|S|1|27.020000||
B|HOOD|20251105|10:38:30|S|250|139.635600||
B|MC|20251105|10:38:30|S|29|62.880000||
B|SLNO|20251105|10:38:30|S|10|45.550000||
B|UXRP|20251105|10:38:30|S|100|15.930000||
B|UXRP|20251105|10:38:30|S|600|15.935000||
B|GOOG|20251105|10:38:31|S|8|283.970000||
B|HBIO|20251105|10:38:31|S|100|0.585600||
B|CORZ|20251105|10:38:32|S|321|22.155200||
B|HEI|20251105|10:38:32|S|2|314.555000||
B|SUPV|20251105|10:38:32|S|60|12.938600||
B|AAOI|20251105|10:38:33|S|10|30.818300||
B|CRUS|20251105|10:38:33|S|28|124.650000||
B|CRWV|20251105|10:38:33|S|20|114.720000||
B|CYTK|20251105|10:38:33|S|20|59.180000||
B|HOOD|20251105|10:38:33|S|7|139.660000||
B|HOOD|20251105|10:38:33|S|200|139.660000||
B|META|20251105|10:38:33|S|1|637.160000||
B|META|20251105|10:38:33|S|1|637.160000||
B|MSFT|20251105|10:38:33|S|3|512.955000||
B|SOXS|20251105|10:38:33|S|100|3.430000||
B|SUPV|20251105|10:38:33|S|61|12.938600||
B|EQX|20251105|10:38:34|S|10|10.455000||
B|HLI|20251105|10:38:34|S|21|180.365000||
B|HOOD|20251105|10:38:34|S|100|139.650000||
B|SRRK|20251105|10:38:34|S|2|27.815000||
B|STOK|20251105|10:38:34|S|79|21.510000||
B|LMND|20251105|10:38:35|S|100|73.465600||
B|QS|20251105|10:38:35|S|400|16.745000||
B|RACE|20251105|10:38:35|S|100|408.680000||
B|SNPS|20251105|10:38:35|S|120|403.870000||
B|SPT|20251105|10:38:35|S|300|10.085000||
B|APH|20251105|10:38:36|S|347|140.820000||
B|CHAU|20251105|10:38:36|S|100|20.450000||
B|IEMG|20251105|10:38:36|S|1|67.886500||
B|MSTR|20251105|10:38:36|S|100|252.170000||
B|SQQQ|20251105|10:38:36|S|900|13.590000||
B|ZS|20251105|10:38:36|S|40|322.850000||
B|HBIO|20251105|10:38:37|S|100|0.585600||
B|HOOD|20251105|10:38:37|S|172|139.660000||
B|PCG|20251105|10:38:37|S|200|16.375000||
B|U|20251105|10:38:37|S|40|39.870000||
B|UMMA|20251105|10:38:37|S|3|28.510000||
B|UVXY|20251105|10:38:37|S|200|10.485000||
B|UVXY|20251105|10:38:37|S|300|10.485000||
B|UVXY|20251105|10:38:37|S|1000|10.490000||
B|XYZ|20251105|10:38:37|S|200|73.565000||
B|ARMP|20251105|10:38:38|S|300|6.080000||
B|CME|20251105|10:38:38|S|120|270.130000||
B|CME|20251105|10:38:38|S|172|270.120000||
B|CME|20251105|10:38:38|S|244|270.120000||
B|FIG|20251105|10:38:38|S|10|45.980000||
B|PEP|20251105|10:38:38|S|10|142.560000||
B|IBIT|20251105|10:38:39|S|50|58.765000||
B|XYZ|20251105|10:38:39|S|25|73.560000||
B|AXTI|20251105|10:38:40|S|200|9.210000||
B|CLSK|20251105|10:38:40|S|5|16.695000||
B|COIN|20251105|10:38:40|S|100|314.470000||
B|HBIO|20251105|10:38:40|S|100|0.585600||
B|HROW|20251105|10:38:40|S|500|35.350000||
B|ADBE|20251105|10:38:41|S|3|333.194600||
B|CLSK|20251105|10:38:41|S|29|16.695000||
B|CRCL|20251105|10:38:41|S|10|112.590000||
B|HROW|20251105|10:38:41|S|128|35.358000||
B|META|20251105|10:38:41|S|200|637.604800||
B|Z|20251105|10:38:41|S|700|73.151600||
B|B|20251105|10:38:42|S|800|32.529300||
B|FUTU|20251105|10:38:42|S|20|187.940000||
B|HOOD|20251105|10:38:42|S|330|139.867500||
B|RH|20251105|10:38:42|S|20|162.540000||
B|SUPV|20251105|10:38:42|S|60|12.938600||
B|TEM|20251105|10:38:42|S|20|79.294500||
B|ULTA|20251105|10:38:42|S|80|518.430000||
B|AR|20251105|10:38:43|S|20|33.035000||
B|HOOD|20251105|10:38:43|S|100|139.830000||
B|IREN|20251105|10:38:43|S|200|70.810000||
B|MU|20251105|10:38:43|S|20|234.950000||
B|PSEC|20251105|10:38:43|S|20|2.530000||
B|SPYD|20251105|10:38:43|S|1|42.099300||
B|SUPV|20251105|10:38:43|S|61|12.938600||
B|WOLF|20251105|10:38:43|S|400|21.205000||
B|ARM|20251105|10:38:44|S|10|157.375000||
B|FEMY|20251105|10:38:44|S|20|0.788900||
B|HBIO|20251105|10:38:44|S|100|0.586800||
B|MSFT|20251105|10:38:44|S|2|513.080000||
B|SOLS|20251105|10:38:44|S|26|48.790000||
B|SPY|20251105|10:38:44|S|2|677.663500||
B|ARM|20251105|10:38:45|S|2|157.375000||
B|HBIO|20251105|10:38:45|S|100|0.586800||
B|HOOD|20251105|10:38:45|S|135|139.810000||
B|NVO|20251105|10:38:45|S|2|46.529300||
B|SUPV|20251105|10:38:45|S|61|12.938600||
B|UBER|20251105|10:38:45|S|100|93.975000||
B|VRT|20251105|10:38:45|S|100|189.593100||
B|AMZN|20251105|10:38:46|S|50|248.530000||
B|LINE|20251105|10:38:46|S|100|37.030000||
B|LMND|20251105|10:38:46|S|5|73.460000||
B|OKLO|20251105|10:38:46|S|80|118.560000||
B|SUPV|20251105|10:38:46|S|60|12.938600||
B|UBER|20251105|10:38:46|S|100|93.970000||
B|AMD|20251105|10:38:47|S|200|248.561800||
B|AVTR|20251105|10:38:47|S|100|11.400700||
B|ETOR|20251105|10:38:47|S|200|34.460000||
B|HBIO|20251105|10:38:47|S|100|0.586800||
B|MRVL|20251105|10:38:47|S|500|92.860700||
B|UBER|20251105|10:38:47|S|100|93.980000||
B|UBER|20251105|10:38:47|S|100|93.980000||
B|UBER|20251105|10:38:47|S|100|93.988600||
B|APPS|20251105|10:38:48|S|50|8.145000||
B|FWONK|20251105|10:38:48|S|2|102.520000||
B|HOOD|20251105|10:38:48|S|100|139.760000||
B|KO|20251105|10:38:48|S|1|68.565000||
B|PASW|20251105|10:38:48|S|200|0.668800||
B|PLTR|20251105|10:38:48|S|1|185.320000||
B|SOUN|20251105|10:38:48|S|100|15.280100||
B|SRLN|20251105|10:38:48|S|30|41.245000||
B|UBER|20251105|10:38:48|S|50|93.980000||
B|DIA|20251105|10:38:49|S|40|471.580700||
B|HIMS|20251105|10:38:49|S|20|45.190000||
B|LMND|20251105|10:38:49|S|10|73.340000||
B|LMND|20251105|10:38:49|S|10|73.465800||
B|ZIM|20251105|10:38:49|S|1|14.740000||
B|BE|20251105|10:38:50|S|85|144.680000||
B|JNUG|20251105|10:38:50|S|158|126.770000||
B|LEU|20251105|10:38:50|S|2|335.600000||
B|NBIS|20251105|10:38:50|S|10|115.572500||
B|QURE|20251105|10:38:50|S|100|26.410000||
B|TSLA|20251105|10:38:50|S|7|443.443000||
B|Z|20251105|10:38:50|S|200|73.120000||
B|ZS|20251105|10:38:50|S|40|322.830000||
B|AMD|20251105|10:38:51|S|30|248.530000||
B|INVX|20251105|10:38:51|S|10|19.840000||
B|IRON|20251105|10:38:51|S|25|86.380000||
B|MSTU|20251105|10:38:51|S|200|2.610000||
B|NVDA|20251105|10:38:51|S|100|200.422600||
B|PHYL|20251105|10:38:51|S|45|35.265000||
B|PLTR|20251105|10:38:51|S|1|185.150000||
B|RH|20251105|10:38:51|S|8|162.630000||
B|TSLA|20251105|10:38:51|S|100|443.490000||
B|ULTA|20251105|10:38:51|S|1|518.435000||
B|CSX|20251105|10:38:52|S|62|35.779700||
B|HOOD|20251105|10:38:52|S|33|139.767100||
B|TSLL|20251105|10:38:52|S|1|20.259300||
B|VOO|20251105|10:38:52|S|1|623.018800||
B|AEYE|20251105|10:38:53|S|20|14.690000||
B|DOYU|20251105|10:38:53|S|100|6.790000||
B|GE|20251105|10:38:53|S|3|307.950000||
B|IBIT|20251105|10:38:53|S|25|58.755000||
B|PLTR|20251105|10:38:53|S|62|185.150000||
B|TSLA|20251105|10:38:53|S|50|443.658000||
B|Z|20251105|10:38:53|S|100|73.060000||
B|CRWD|20251105|10:38:54|S|60|531.850000||
B|LMND|20251105|10:38:54|S|7|73.466000||
B|META|20251105|10:38:54|S|1|637.710000||
B|TSLA|20251105|10:38:54|S|100|443.723700||
B|TSLA|20251105|10:38:54|S|560|443.750000||
B|EWZ|20251105|10:38:55|S|10|31.805000||
B|LYFT|20251105|10:38:55|S|100|20.000000||
B|Z|20251105|10:38:55|S|100|73.177100||
B|DOCN|20251105|10:38:56|S|200|45.330000||
B|HIMZ|20251105|10:38:56|S|10|12.610000||
B|OUST|20251105|10:38:56|S|180|27.150000||
B|PINS|20251105|10:38:56|S|100|26.185000||
B|RVPH|20251105|10:38:56|S|100|0.569700||
B|SSRM|20251105|10:38:56|E|9|19.860500||
B|TSM|20251105|10:38:56|S|100|296.290000||
B|ZS|20251105|10:38:56|S|40|323.213200||
B|ANDE|20251105|10:38:57|S|21|48.170000||
B|SEDG|20251105|10:38:57|S|100|37.610000||
B|SOUN|20251105|10:38:57|S|200|15.285000||
B|TQQQ|20251105|10:38:57|S|1100|112.598300||
B|TSM|20251105|10:38:57|S|1|296.297000||
B|CL|20251105|10:38:58|S|1|76.535000||
B|HWM|20251105|10:38:58|S|5|206.110000||
B|META|20251105|10:38:58|S|4|637.663800||
B|META|20251105|10:38:58|S|6|637.550000||
B|ONON|20251105|10:38:58|S|28|36.150000||
B|SMCI|20251105|10:38:58|S|100|43.129300||
B|TSLA|20251105|10:38:58|S|5|443.810000||
B|GH|20251105|10:38:59|S|100|90.490000||
B|MSTR|20251105|10:38:59|S|3|252.050000||
B|MSTR|20251105|10:38:59|S|5|251.825500||
B|SMTC|20251105|10:38:59|S|20|66.050000||
B|SUPV|20251105|10:38:59|S|189|12.938600||
B|HRMY|20251105|10:39:00|S|100|30.140000||
B|IREN|20251105|10:39:00|S|50|70.690000||
B|IREN|20251105|10:39:00|S|53|70.690000||
B|IREN|20251105|10:39:00|S|200|70.700000||
B|PAGP|20251105|10:39:00|S|700|17.200000||
B|SSRM|20251105|10:39:00|S|40|19.869100||
B|TOST|20251105|10:39:00|S|200|38.318800||
B|UVXY|20251105|10:39:00|S|100|10.455000||
B|VKTX|20251105|10:39:00|S|15|35.117100||
B|XPEV|20251105|10:39:00|S|50|21.665000||
B|YPF|20251105|10:39:00|S|300|37.350000||
B|ZM|20251105|10:39:00|S|19|84.020000||
B|ZM|20251105|10:39:00|S|56|84.020000||
B|ZS|20251105|10:39:00|S|2|323.108500||
B|ASPI|20251105|10:39:01|S|50|8.255000||
B|AVGO|20251105|10:39:01|S|70|364.250000||
B|BITF|20251105|10:39:01|S|100|3.975000||
B|CIFR|20251105|10:39:01|S|2|24.285300||
B|CIFR|20251105|10:39:01|S|50|24.289100||
B|INSM|20251105|10:39:01|S|45|185.248500||
B|SNAP|20251105|10:39:01|S|7|7.370000||
B|UVIX|20251105|10:39:01|S|200|9.675000||
B|UVIX|20251105|10:39:01|S|799|9.680000||
B|Z|20251105|10:39:01|S|9|73.175100||
B|ETHA|20251105|10:39:02|S|100|25.515000||
B|ETHA|20251105|10:39:02|S|1600|25.515000||
B|ETHA|20251105|10:39:02|S|2700|25.515000||
B|GGAL|20251105|10:39:02|S|50|59.975000||
B|IONQ|20251105|10:39:02|S|270|54.450000||
B|IONQ|20251105|10:39:02|S|300|54.441500||
B|META|20251105|10:39:02|S|52|637.660000||
B|PLTR|20251105|10:39:02|S|75|185.240000||
B|SGOV|20251105|10:39:02|S|426|100.415000||
B|SGOV|20251105|10:39:02|S|2100|100.415000||
B|TSLA|20251105|10:39:02|S|50|443.683000||
B|UVIX|20251105|10:39:02|S|300|9.675000||
B|CRWV|20251105|10:39:03|S|100|114.600000||
B|GEV|20251105|10:39:03|S|44|561.940000||
B|HOOD|20251105|10:39:03|S|100|139.835000||
B|HOOD|20251105|10:39:03|S|100|139.860000||
B|NVO|20251105|10:39:03|S|100|46.609300||
B|NXT|20251105|10:39:03|S|20|108.040000||
B|RGTI|20251105|10:39:03|S|15|36.075000||
B|SMCI|20251105|10:39:03|S|100|43.219100||
B|TQQQ|20251105|10:39:03|S|50|112.640000||
B|TSDD|20251105|10:39:03|S|490|9.355000||
B|UVXY|20251105|10:39:03|S|10|10.460000||
B|BMNR|20251105|10:39:04|S|200|41.625000||
B|ECX|20251105|10:39:04|S|500|2.380000||
B|MU|20251105|10:39:04|S|5|235.030500||
B|QBTS|20251105|10:39:04|S|3|30.570000||
B|RPD|20251105|10:39:04|S|20|14.945000||
B|VCIT|20251105|10:39:04|S|20|83.545000||
B|DKNG|20251105|10:39:05|S|100|28.495000||
B|LMT|20251105|10:39:05|S|40|480.545000||
B|PSQ|20251105|10:39:05|S|4|30.059300||
B|NVDA|20251105|10:39:06|S|50|200.471000||
B|PZZA|20251105|10:39:06|S|100|43.280000||
B|TEM|20251105|10:39:06|S|43|79.375800||
B|UVIX|20251105|10:39:06|S|100|9.675000||
B|UVIX|20251105|10:39:06|S|300|9.680000||
B|AMKR|20251105|10:39:07|S|30|36.130000||
B|ARE|20251105|10:39:07|S|20|53.710000||
B|SBET|20251105|10:39:07|E|459|11.979900||
B|UVXY|20251105|10:39:07|S|10|10.460000||
B|WULF|20251105|10:39:07|S|2000|15.160000||
B|CAN|20251105|10:39:08|S|1|1.205000||
B|CMCSA|20251105|10:39:08|S|50|27.740000||
B|ETHA|20251105|10:39:08|S|50|25.505000||
B|ETHU|20251105|10:39:08|S|100|78.070000||
B|PLTR|20251105|10:39:08|S|26|185.280000||
B|ROBN|20251105|10:39:08|E|5|97.125000||
B|SOXS|20251105|10:39:08|S|1044|3.430000||
B|TSLL|20251105|10:39:08|S|200|20.270000||
B|UPST|20251105|10:39:08|S|50|39.430500||
B|ACHR|20251105|10:39:09|S|181|9.559300||
B|ADP|20251105|10:39:09|S|5|257.758500||
B|AMZN|20251105|10:39:09|S|50|248.515000||
B|ATI|20251105|10:39:09|S|100|96.980000||
B|ATI|20251105|10:39:09|S|100|96.990000||
B|BMNR|20251105|10:39:09|S|20|41.630000||
B|GEV|20251105|10:39:09|S|40|561.720000||
B|OKLO|20251105|10:39:09|S|100|119.060000||
B|PLTR|20251105|10:39:09|S|115|185.269500||
B|PLTR|20251105|10:39:09|S|234|185.250000||
B|WOLF|20251105|10:39:09|S|400|21.205000||
B|AAPL|20251105|10:39:10|S|70|269.135000||
B|HOOD|20251105|10:39:10|S|25|139.790000||
B|NVDU|20251105|10:39:10|S|30|147.760000||
B|BABA|20251105|10:39:11|S|15|164.980000||
B|BMNU|20251105|10:39:11|S|197|15.110000||
B|KKR|20251105|10:39:11|S|1|118.048000||
B|LULU|20251105|10:39:11|S|90|162.400000||
B|META|20251105|10:39:11|S|1|637.945300||
B|SMCX|20251105|10:39:11|S|200|28.580000||
B|CCCX|20251105|10:39:12|S|50|17.000000||
B|NWS|20251105|10:39:12|S|68|29.200000||
B|PGY|20251105|10:39:12|S|100|25.160000||
B|TSLA|20251105|10:39:12|S|40|443.720000||
B|IT|20251105|10:39:13|S|5|232.960000||
B|NVO|20251105|10:39:13|S|100|46.579300||
B|TCOM|20251105|10:39:13|S|100|70.015000||
B|HBIO|20251105|10:39:14|S|100|0.586800||
B|SATL|20251105|10:39:14|S|202|1.685000||
B|T|20251105|10:39:14|S|303|24.677700||
B|ZM|20251105|10:39:14|S|3|84.030000||
B|APLD|20251105|10:39:15|S|50|32.045000||
B|COST|20251105|10:39:15|S|1|934.340000||
B|EQT|20251105|10:39:15|S|20|56.760000||
B|HTZ|20251105|10:39:15|S|100|5.870000||
B|NVO|20251105|10:39:15|S|10|46.579300||
B|WPM|20251105|10:39:15|S|1|96.910000||
B|IREN|20251105|10:39:16|S|80|70.717800||
B|NVO|20251105|10:39:16|S|6|46.577700||
B|OKLO|20251105|10:39:16|S|216|119.000000||
B|CPRX|20251105|10:39:17|S|20|21.381200||
B|DD|20251105|10:39:17|S|100|38.420000||
B|GOCT|20251105|10:39:17|S|5000|38.879300||
B|JMIA|20251105|10:39:17|S|20|10.760000||
B|KVUE|20251105|10:39:17|S|200|16.305000||
B|ZM|20251105|10:39:17|S|55|83.995000||
B|BMNR|20251105|10:39:18|S|100|41.665000||
B|ETHA|20251105|10:39:18|S|100|25.515000||
B|NFE|20251105|10:39:18|S|600|1.665000||
B|QS|20251105|10:39:18|S|19|16.759300||
B|BABA|20251105|10:39:19|S|2|164.980000||
B|BQ|20251105|10:39:19|S|100|2.960000||
B|GOOGL|20251105|10:39:19|S|100|283.260000||
B|MU|20251105|10:39:19|S|40|234.983900||
B|MU|20251105|10:39:19|S|300|235.020000||
B|RYAAY|20251105|10:39:19|S|77|64.110000||
B|AMPX|20251105|10:39:20|S|10|12.755000||
B|FI|20251105|10:39:20|S|100|63.935000||
B|GILD|20251105|10:39:20|S|34|122.360000||
B|HBIO|20251105|10:39:20|S|100|0.586800||
B|MTC|20251105|10:39:20|S|89|0.543400||
B|OKLO|20251105|10:39:21|S|50|118.900000||
B|SLDB|20251105|10:39:21|S|200|4.100000||
B|ZBH|20251105|10:39:21|S|40|86.440000||
B|BND|20251105|10:39:22|S|3|74.140000||
B|GOOGL|20251105|10:39:22|S|100|283.262700||
B|SCHD|20251105|10:39:22|S|1|26.453500||
B|UVXY|20251105|10:39:22|S|10|10.460000||
B|AMD|20251105|10:39:23|S|40|248.960000||
B|GOOGL|20251105|10:39:23|S|383|283.450000||
B|WELL|20251105|10:39:23|S|3|186.600000||
B|BE|20251105|10:39:24|S|50|144.880000||
B|GOOGL|20251105|10:39:24|S|80|283.450000||
B|LMND|20251105|10:39:24|S|100|73.310000||
B|LMND|20251105|10:39:24|S|200|73.310000||
B|NVO|20251105|10:39:24|S|10|46.579300||
B|PRGS|20251105|10:39:24|S|2|42.240000||
B|LMND|20251105|10:39:25|S|100|73.080000||
B|NFLX|20251105|10:39:25|S|6|1085.595000||
B|TXG|20251105|10:39:25|S|100|13.075000||
B|VOO|20251105|10:39:25|S|86|623.033500||
B|YETH|20251105|10:39:25|S|200|19.910000||
B|GRNY|20251105|10:39:26|S|100|25.445000||
B|META|20251105|10:39:26|S|3|637.780000||
B|NBIS|20251105|10:39:26|S|3|115.700000||
B|OKLO|20251105|10:39:26|S|30|118.840000||
B|RR|20251105|10:39:26|S|49|4.100000||
B|UVXY|20251105|10:39:26|S|10|10.455000||
B|ANET|20251105|10:39:27|S|5|144.730000||
B|IBOC|20251105|10:39:27|S|100|68.590000||
B|OSCR|20251105|10:39:27|S|100|16.985000||
B|BABX|20251105|10:39:28|S|200|47.040000||
B|BABX|20251105|10:39:28|S|400|47.020000||
B|META|20251105|10:39:28|S|4|637.820000||
B|NVO|20251105|10:39:28|S|10|46.619300||
B|RGTI|20251105|10:39:28|S|8|36.095000||
B|RKLB|20251105|10:39:28|S|25|55.968800||
B|SLV|20251105|10:39:28|S|200|43.685000||
B|NOK|20251105|10:39:29|S|38|6.870000||
B|SKE|20251105|10:39:29|S|50|15.865000||
B|STWD|20251105|10:39:29|S|40|18.385000||
B|UNH|20251105|10:39:29|S|1|327.363000||
B|ZTS|20251105|10:39:29|S|20|121.680000||
B|ADBE|20251105|10:39:30|S|2|333.074100||
B|BABA|20251105|10:39:30|S|300|165.100000||
B|FIG|20251105|10:39:30|S|20|46.050000||
B|PGY|20251105|10:39:30|S|100|25.180000||
B|TQQQ|20251105|10:39:30|S|56|112.579300||
B|TSM|20251105|10:39:30|S|120|296.330000||
B|WDC|20251105|10:39:30|S|35|160.764500||
B|ZS|20251105|10:39:30|S|2|323.189300||
B|ZS|20251105|10:39:30|S|40|323.189300||
B|AMSC|20251105|10:39:31|S|17|58.340000||
B|COIN|20251105|10:39:31|S|10|314.350000||
B|CVNA|20251105|10:39:31|S|80|324.000000||
B|PCG|20251105|10:39:31|S|100|16.375000||
B|TLT|20251105|10:39:31|S|300|89.175000||
B|Z|20251105|10:39:31|S|100|73.123700||
B|ZTS|20251105|10:39:31|S|5|121.630000||
B|AGQ|20251105|10:39:32|S|700|78.290000||
B|CAT|20251105|10:39:32|S|7|562.704500||
B|DIME|20251105|10:39:32|S|1|16.310000||
B|HRMY|20251105|10:39:32|S|2|30.160000||
B|NGLpC|20251105|10:39:32|S|50|23.950000||
B|SHOP|20251105|10:39:32|S|200|161.260000||
B|TSLA|20251105|10:39:32|S|500|443.770000||
B|BMNR|20251105|10:39:33|S|100|41.685000||
B|CDE|20251105|10:39:33|S|100|14.040000||
B|NVO|20251105|10:39:33|S|400|46.622700||
B|PG|20251105|10:39:34|S|69|147.399000||
B|SUPV|20251105|10:39:34|S|80|12.938600||
B|TSM|20251105|10:39:34|S|2|296.385800||
B|XOM|20251105|10:39:34|S|31|114.731200||
B|ZIM|20251105|10:39:34|S|1|14.755000||
B|AMD|20251105|10:39:35|S|100|249.000000||
B|META|20251105|10:39:35|S|70|637.704300||
B|QUBT|20251105|10:39:35|S|100|13.715000||
B|SNDK|20251105|10:39:35|S|66|208.060000||
B|SNDK|20251105|10:39:35|S|200|208.010000||
B|SUPV|20251105|10:39:35|S|80|12.938600||
B|TSLL|20251105|10:39:35|S|100|20.255000||
B|UBRL|20251105|10:39:35|S|100|31.955000||
B|NBIS|20251105|10:39:36|S|50|115.680000||
B|SGOL|20251105|10:39:36|S|200|37.950000||
B|SUPV|20251105|10:39:36|S|80|12.938600||
B|TPR|20251105|10:39:36|S|100|106.930000||
B|NFLX|20251105|10:39:37|S|2|1085.195000||
B|SMCI|20251105|10:39:37|S|900|43.235000||
B|SMR|20251105|10:39:37|S|31|38.390000||
B|SUPV|20251105|10:39:37|S|80|12.920000||
B|TCOM|20251105|10:39:37|S|300|70.040000||
B|TIP|20251105|10:39:37|S|60|110.705000||
B|YETH|20251105|10:39:37|S|200|19.930000||
B|ZS|20251105|10:39:37|S|40|322.995000||
B|COHR|20251105|10:39:38|S|2|134.340000||
B|SLNO|20251105|10:39:38|S|250|45.270000||
B|SUPV|20251105|10:39:38|S|300|12.920000||
B|T|20251105|10:39:38|S|70|24.655000||
B|U|20251105|10:39:38|S|50|40.031400||
B|BA|20251105|10:39:39|S|3|197.197000||
B|CRSP|20251105|10:39:39|S|64|55.780000||
B|NVO|20251105|10:39:39|S|33|46.575000||
B|TSLA|20251105|10:39:39|S|20|443.330000||
B|COIN|20251105|10:39:40|S|40|314.360000||
B|EVC|20251105|10:39:40|S|1500|2.800000||
B|IBOC|20251105|10:39:40|S|100|68.620000||
B|MRVL|20251105|10:39:40|S|20|92.815000||
B|SLNO|20251105|10:39:40|S|150|45.350000||
B|Z|20251105|10:39:40|S|100|73.122900||
B|AMD|20251105|10:39:41|S|400|249.362600||
B|COIN|20251105|10:39:41|S|20|314.740000||
B|CRDO|20251105|10:39:41|S|13|171.311000||
B|GLDM|20251105|10:39:41|S|100|78.779300||
B|GOOG|20251105|10:39:41|S|40|284.040000||
B|NFLX|20251105|10:39:41|S|10|1085.195000||
B|PLTR|20251105|10:39:41|S|100|185.200000||
B|PLTR|20251105|10:39:41|S|100|185.210000||
B|CLS|20251105|10:39:42|S|3|356.000000||
B|PLTR|20251105|10:39:42|E|3|185.185000||
B|QBTS|20251105|10:39:42|S|4|30.610000||
B|AAOI|20251105|10:39:43|S|100|30.865000||
B|GOOGL|20251105|10:39:43|S|60|283.420000||
B|SMCI|20251105|10:39:43|S|10|43.200000||
B|TSLA|20251105|10:39:43|S|100|443.485200||
B|TWLO|20251105|10:39:43|S|25|130.810000||
B|AMZN|20251105|10:39:44|S|40|248.490000||
B|UVXY|20251105|10:39:44|S|10|10.450000||
B|WULF|20251105|10:39:44|S|200|15.200000||
B|CLS|20251105|10:39:45|S|1|355.990000||
B|COTY|20251105|10:39:45|S|5|3.768500||
B|MU|20251105|10:39:45|S|80|235.010500||
B|PCG|20251105|10:39:45|S|100|16.375000||
B|YPF|20251105|10:39:45|S|300|37.360000||
B|AMZN|20251105|10:39:46|S|2|248.510000||
B|AMZN|20251105|10:39:46|S|12|248.495000||
B|PTCT|20251105|10:39:46|S|100|72.040000||
B|SGOV|20251105|10:39:46|S|600|100.410000||
B|TSLL|20251105|10:39:46|S|700|20.240000||
B|U|20251105|10:39:46|S|20|40.088800||
B|CAT|20251105|10:39:47|S|100|562.880000||
B|GOOGL|20251105|10:39:47|S|100|283.400000||
B|UEC|20251105|10:39:47|S|25|13.070700||
B|WULF|20251105|10:39:47|S|1500|15.200000||
B|CMBM|20251105|10:39:48|S|288|3.375000||
B|META|20251105|10:39:48|S|6|637.625000||
B|NVO|20251105|10:39:48|S|100|46.599300||
B|QQQ|20251105|10:39:48|S|5|622.119000||
B|RGLD|20251105|10:39:48|S|5|171.880000||
B|BABA|20251105|10:39:49|S|200|165.020900||
B|BMNR|20251105|10:39:49|S|100|41.690000||
B|C|20251105|10:39:49|S|15|101.128800||
B|CELH|20251105|10:39:49|S|300|60.860000||
B|IBIT|20251105|10:39:49|S|50|58.740000||
B|SEDG|20251105|10:39:49|S|100|37.690000||
B|AMD|20251105|10:39:50|S|100|249.060000||
B|JOBY|20251105|10:39:50|S|15|14.945000||
B|LAC|20251105|10:39:50|S|5|4.560000||
B|LUMN|20251105|10:39:50|S|100|10.915000||
B|MEG|20251105|10:39:50|S|23|26.625000||
B|XPEV|20251105|10:39:50|S|100|21.608200||
B|MGNI|20251105|10:39:51|S|1|16.651000||
B|STX|20251105|10:39:51|S|100|275.560000||
B|STX|20251105|10:39:51|S|100|275.571000||
B|UPST|20251105|10:39:51|S|78|39.548800||
B|UVXY|20251105|10:39:51|S|10|10.450000||
B|LLY|20251105|10:39:52|S|1|940.470000||
B|MO|20251105|10:39:52|S|20|57.395000||
B|NVDA|20251105|10:39:52|S|350|200.432300||
B|PM|20251105|10:39:52|S|47|147.800000||
B|QQQ|20251105|10:39:52|S|28|622.192800||
B|YBTC|20251105|10:39:52|S|200|36.760000||
B|BRK/B|20251105|10:39:53|S|5|492.940000||
B|FIG|20251105|10:39:53|S|100|45.990000||
B|FIG|20251105|10:39:53|S|200|45.990000||
B|LITE|20251105|10:39:54|S|100|229.620000||
B|MTC|20251105|10:39:54|S|100|0.542901||
B|RR|20251105|10:39:54|S|98|4.095000||
B|SDCI|20251105|10:39:54|S|7|23.035000||
B|SUPV|20251105|10:39:54|S|51|12.920000||
B|CPA|20251105|10:39:55|S|100|125.790000||
B|LENZ|20251105|10:39:55|S|100|25.700000||
B|LYV|20251105|10:39:55|S|200|138.230000||
B|UBER|20251105|10:39:55|S|100|93.970000||
B|UBER|20251105|10:39:55|S|100|93.970000||
B|BAC|20251105|10:39:56|S|9|52.049300||
B|CMBM|20251105|10:39:56|S|300|3.425000||
B|CMBM|20251105|10:39:56|S|900|3.430000||
B|CMCSA|20251105|10:39:56|S|100|27.720000||
B|LNAI|20251105|10:39:56|S|580|1.010000||
B|PINS|20251105|10:39:56|S|4|26.245000||
B|RPD|20251105|10:39:56|S|150|14.950000||
B|TEVA|20251105|10:39:56|S|300|24.110700||
B|UBER|20251105|10:39:56|S|100|93.970000||
B|VRT|20251105|10:39:56|S|1|189.620000||
B|BAC|20251105|10:39:57|S|9|52.049300||
B|IREN|20251105|10:39:57|S|30|70.850000||
B|LMND|20251105|10:39:57|S|65|73.360000||
B|NBIS|20251105|10:39:57|S|18|115.950000||
B|PLTR|20251105|10:39:57|S|100|185.308200||
B|RGTI|20251105|10:39:57|S|55|36.155000||
B|STX|20251105|10:39:57|S|100|275.610000||
B|UBER|20251105|10:39:57|S|2|93.965000||
B|DJT|20251105|10:39:58|S|100|13.929300||
B|FEZ|20251105|10:39:58|S|969|62.314500||
B|LMND|20251105|10:39:58|S|39|73.390000||
B|U|20251105|10:39:58|S|100|40.169000||
B|UVXY|20251105|10:39:58|S|10|10.445000||
B|GOOG|20251105|10:39:59|S|1000|284.210000||
B|PINS|20251105|10:39:59|S|200|26.275000||
B|AMZN|20251105|10:40:00|S|100|248.560700||
B|ORCL|20251105|10:40:00|S|167|251.220000||
B|AMD|20251105|10:40:01|S|30|249.310500||
B|CRM|20251105|10:40:01|S|2|254.907300||
B|LQDA|20251105|10:40:01|S|732|27.030000||
B|MAA|20251105|10:40:01|S|79|128.220000||
B|OKLO|20251105|10:40:01|S|234|119.070000||
B|PLTR|20251105|10:40:01|E|200|185.340000||
B|PLTR|20251105|10:40:01|S|200|185.370000||
B|TSLA|20251105|10:40:01|S|10|444.093000||
B|U|20251105|10:40:01|S|66|40.138800||
B|ARW|20251105|10:40:02|S|1|110.530000||
B|DUST|20251105|10:40:02|S|120|12.050000||
B|F|20251105|10:40:02|S|100|12.970000||
B|IBM|20251105|10:40:02|S|50|302.560000||
B|BRK/B|20251105|10:40:03|S|3|492.934100||
B|CMPO|20251105|10:40:03|S|300|21.790000||
B|COST|20251105|10:40:03|S|1|932.852000||
B|DELL|20251105|10:40:03|S|100|150.140000||
B|ICE|20251105|10:40:03|S|30|148.830000||
B|INTC|20251105|10:40:03|S|300|37.835200||
B|TSLA|20251105|10:40:03|S|166|443.880000||
B|ZS|20251105|10:40:03|S|2|323.256000||
B|EQX|20251105|10:40:04|S|25|10.452300||
B|GLDI|20251105|10:40:04|S|50|168.505500||
B|IBOC|20251105|10:40:04|S|100|68.640000||
B|NBIS|20251105|10:40:04|S|168|116.100000||
B|AMD|20251105|10:40:05|S|100|249.670000||
B|PCG|20251105|10:40:05|S|100|16.380000||
B|ZTS|20251105|10:40:05|S|100|121.420000||
B|ZTS|20251105|10:40:05|S|100|121.420000||
B|BBWI|20251105|10:40:06|S|100|23.325000||
B|BULL|20251105|10:40:06|S|10|9.709900||
B|CLSK|20251105|10:40:06|S|100|16.725000||
B|CORZ|20251105|10:40:06|S|6|22.180000||
B|COTY|20251105|10:40:06|S|2600|3.770000||
B|MNRO|20251105|10:40:06|S|25|17.710000||
B|PLTR|20251105|10:40:06|S|131|185.220000||
B|AMD|20251105|10:40:07|S|30|249.570000||
B|JNUG|20251105|10:40:07|S|8|126.670000||
B|MU|20251105|10:40:07|S|50|235.343500||
B|NBIS|20251105|10:40:07|S|23|116.040000||
B|NBIS|20251105|10:40:07|S|100|116.040000||
B|PFE|20251105|10:40:07|S|2|24.499300||
B|RBLX|20251105|10:40:07|S|1|103.215000||
B|RKLB|20251105|10:40:07|S|35|56.034700||
B|SLB|20251105|10:40:07|S|200|36.345000||
B|STX|20251105|10:40:07|S|30|275.930000||
B|VST|20251105|10:40:07|S|6|188.100000||
B|AMD|20251105|10:40:08|S|10|249.550000||
B|GDS|20251105|10:40:08|S|100|34.010000||
B|GDS|20251105|10:40:08|S|200|34.000000||
B|TSM|20251105|10:40:08|S|100|296.635000||
B|U|20251105|10:40:08|S|25|40.138800||
B|AMD|20251105|10:40:09|S|35|249.697500||
B|ASTS|20251105|10:40:09|S|400|69.790000||
B|ASTS|20251105|10:40:09|S|500|69.840000||
B|AVGO|20251105|10:40:09|S|5|364.450000||
B|EQX|20251105|10:40:09|S|25|10.452300||
B|LULU|20251105|10:40:09|S|100|162.520000||
B|PLTR|20251105|10:40:09|S|100|185.290000||
B|PLTR|20251105|10:40:09|S|122|185.300000||
B|OXY|20251105|10:40:10|S|100|40.200000||
B|PLTR|20251105|10:40:10|S|1|185.330000||
B|WWW|20251105|10:40:10|S|33|15.940000||
B|AMD|20251105|10:40:11|S|40|249.598000||
B|CVNA|20251105|10:40:11|S|30|323.090000||
B|JBLU|20251105|10:40:11|S|4000|4.239900||
B|META|20251105|10:40:11|S|100|638.060000||
B|ZBH|20251105|10:40:11|S|20|86.440000||
B|ZS|20251105|10:40:11|S|40|322.860000||
B|BULL|20251105|10:40:12|S|100|9.705000||
B|CYH|20251105|10:40:12|S|600|3.770000||
B|NVDA|20251105|10:40:12|S|100|200.795000||
B|AMAT|20251105|10:40:13|S|100|237.970000||
B|AMAT|20251105|10:40:13|S|200|237.950000||
B|AVGO|20251105|10:40:13|S|16|364.474800||
B|CIFR|20251105|10:40:13|S|100|24.420000||
B|LIN|20251105|10:40:13|S|40|416.260000||
B|LIN|20251105|10:40:13|S|200|416.260000||
B|OUST|20251105|10:40:13|S|20|27.070000||
B|PLTR|20251105|10:40:13|S|1|185.279500||
B|SLNO|20251105|10:40:13|S|250|45.290000||
B|COIN|20251105|10:40:14|S|170|315.110000||
B|CSIQ|20251105|10:40:14|S|200|25.700000||
B|EDN|20251105|10:40:14|S|108|34.350000||
B|NFLX|20251105|10:40:14|S|49|1085.500000||
B|NVDA|20251105|10:40:14|S|100|200.790000||
B|UVXY|20251105|10:40:14|S|200|10.413500||
B|ETHT|20251105|10:40:15|S|40|54.560000||
B|IBIT|20251105|10:40:15|S|200|58.780000||
B|LYV|20251105|10:40:15|S|20|137.840000||
B|UVXY|20251105|10:40:15|S|400|10.420000||
B|AMD|20251105|10:40:16|S|25|249.776300||
B|AMD|20251105|10:40:16|S|75|249.690000||
B|PM|20251105|10:40:16|S|25|147.847100||
B|PYPL|20251105|10:40:16|S|100|67.670700||
B|QUBT|20251105|10:40:16|S|5|13.715000||
B|SFM|20251105|10:40:16|S|100|79.770000||
B|SFM|20251105|10:40:16|S|315|79.766500||
B|ZS|20251105|10:40:16|S|6|322.954200||
B|ZS|20251105|10:40:16|S|40|323.239300||
B|BHVN|20251105|10:40:17|S|53|8.530000||
B|GOOGL|20251105|10:40:17|S|67|283.680000||
B|META|20251105|10:40:17|S|10|638.280000||
B|META|20251105|10:40:17|S|31|638.215000||
B|AMD|20251105|10:40:18|S|100|249.860000||
B|BHVN|20251105|10:40:18|S|800|8.530000||
B|CCJ|20251105|10:40:18|S|5|96.895000||
B|CIEN|20251105|10:40:18|S|4|192.691000||
B|PYPL|20251105|10:40:18|S|61|67.675000||
B|ZTS|20251105|10:40:18|S|100|121.455000||
B|FSLY|20251105|10:40:19|S|20|8.075000||
B|OVV|20251105|10:40:19|S|83|38.060000||
B|QS|20251105|10:40:19|S|200|16.787700||
B|SBET|20251105|10:40:19|S|700|11.990000||
B|SNPS|20251105|10:40:19|S|5|404.830000||
B|SOXX|20251105|10:40:19|S|1|302.935000||
B|TEM|20251105|10:40:19|S|100|79.400000||
B|AMZN|20251105|10:40:20|S|50|248.550000||
B|AVGO|20251105|10:40:20|S|3|364.340000||
B|META|20251105|10:40:20|S|5|638.260000||
B|SBET|20251105|10:40:20|S|100|11.990000||
B|SRPT|20251105|10:40:20|S|1|18.380000||
B|TDC|20251105|10:40:20|S|50|26.240000||
B|BITX|20251105|10:40:21|E|5|42.895000||
B|DOCN|20251105|10:40:21|S|5|45.390000||
B|IREN|20251105|10:40:21|S|80|70.890000||
B|LRCX|20251105|10:40:21|S|183|162.245000||
B|MARA|20251105|10:40:21|S|400|17.419300||
B|SMCI|20251105|10:40:21|S|10|43.350000||
B|SPDW|20251105|10:40:21|S|1189|43.265000||
B|SRPT|20251105|10:40:21|S|15|18.430000||
B|AMD|20251105|10:40:22|S|40|249.960000||
B|CAVA|20251105|10:40:22|S|2|53.200000||
B|NUAI|20251105|10:40:22|S|2400|6.040000||
B|OPTX|20251105|10:40:22|S|86|2.410000||
B|TECL|20251105|10:40:22|S|5|139.917300||
B|UMAC|20251105|10:40:22|S|20|11.660000||
B|BETA|20251105|10:40:23|S|200|37.160000||
B|FI|20251105|10:40:23|S|10|63.934000||
B|HBIO|20251105|10:40:23|S|100|0.585300||
B|IBIT|20251105|10:40:23|S|18|58.798200||
B|IBIT|20251105|10:40:23|S|25|58.800000||
B|AMD|20251105|10:40:24|S|6|250.060000||
B|AMD|20251105|10:40:24|S|94|250.040000||
B|ARM|20251105|10:40:24|S|8|157.790000||
B|SSNC|20251105|10:40:24|S|20|85.220000||
B|BABA|20251105|10:40:25|S|174|165.170000||
B|CIFR|20251105|10:40:25|S|100|24.490000||
B|IREN|20251105|10:40:25|S|2|70.930000||
B|PFE|20251105|10:40:25|S|5|24.540000||
B|TAP|20251105|10:40:25|S|8|44.645000||
B|ALAB|20251105|10:40:26|S|200|175.596300||
B|AMD|20251105|10:40:26|S|20|249.890000||
B|AMD|20251105|10:40:26|S|50|249.870000||
B|FRMI|20251105|10:40:26|E|1|25.780000||
B|INVZ|20251105|10:40:26|S|100|1.655000||
B|PAAS|20251105|10:40:26|S|3|33.725200||
B|SGOV|20251105|10:40:26|S|150|100.415000||
B|TSLA|20251105|10:40:26|S|30|444.400000||
B|VT|20251105|10:40:26|S|70|139.675000||
B|ZS|20251105|10:40:26|S|40|323.218500||
B|AMD|20251105|10:40:27|S|3|249.840000||
B|HIMS|20251105|10:40:27|S|2|45.219100||
B|LMND|20251105|10:40:27|S|30|73.350000||
B|O|20251105|10:40:27|S|17|56.465000||
B|SMX|20251105|10:40:27|S|466|2.110000||
B|STRC|20251105|10:40:27|S|10|100.019800||
B|AMD|20251105|10:40:28|S|2|249.840000||
B|ANET|20251105|10:40:28|S|171|144.715000||
B|CIFR|20251105|10:40:28|S|100|24.528800||
B|IWR|20251105|10:40:28|S|5|94.800000||
B|LOMA|20251105|10:40:28|S|3|11.120000||
B|META|20251105|10:40:28|S|1|638.440000||
B|AMD|20251105|10:40:29|S|1|249.830000||
B|BABA|20251105|10:40:29|S|1|165.180000||
B|BQ|20251105|10:40:29|S|100|2.970000||
B|BQ|20251105|10:40:29|S|200|2.970000||
B|ETHA|20251105|10:40:29|S|5|25.565000||
B|NAK|20251105|10:40:29|S|50|1.775500||
B|NBIS|20251105|10:40:29|S|100|116.370000||
B|PSQ|20251105|10:40:29|S|1|30.045000||
B|QUBT|20251105|10:40:29|S|100|13.735000||
B|RTX|20251105|10:40:29|S|20|176.220000||
B|SLB|20251105|10:40:29|S|180|36.365000||
B|TSLL|20251105|10:40:29|S|100|20.309300||
B|AMD|20251105|10:40:30|S|100|249.770000||
B|AMD|20251105|10:40:30|S|100|249.790000||
B|MRK|20251105|10:40:30|S|5|83.610000||
B|Q|20251105|10:40:30|S|50|95.140300||
B|BQ|20251105|10:40:31|S|100|2.970000||
B|LAES|20251105|10:40:31|S|100|6.385000||
B|LITE|20251105|10:40:31|S|9|229.010000||
B|LRCX|20251105|10:40:31|S|187|162.220000||
B|LULU|20251105|10:40:31|S|15|162.655000||
B|NBIS|20251105|10:40:31|S|3|116.353500||
B|TQQQ|20251105|10:40:31|S|1|112.820700||
B|VSCO|20251105|10:40:31|S|52|36.293500||
B|BMNR|20251105|10:40:32|S|29|41.960000||
B|JOBY|20251105|10:40:32|S|50|14.969300||
B|PACS|20251105|10:40:32|S|300|12.820000||
B|SGOV|20251105|10:40:32|S|49|100.415000||
B|SHOP|20251105|10:40:32|S|100|161.470000||
B|STRL|20251105|10:40:32|S|50|409.390000||
B|AMD|20251105|10:40:33|S|2|249.800000||
B|ANET|20251105|10:40:33|S|100|144.690000||
B|META|20251105|10:40:33|S|50|638.420000||
B|NVO|20251105|10:40:33|S|5|46.669700||
B|SEZL|20251105|10:40:33|S|10|61.840000||
B|LRCX|20251105|10:40:34|S|94|162.250000||
B|META|20251105|10:40:34|S|100|638.440000||
B|NIO|20251105|10:40:34|S|13|7.215000||
B|PINS|20251105|10:40:34|S|100|26.319300||
B|TSLA|20251105|10:40:34|S|25|444.380000||
B|WIT|20251105|10:40:34|S|30|2.610000||
B|FSLR|20251105|10:40:35|S|10|276.540000||
B|SMCI|20251105|10:40:35|S|150|43.327400||
B|SRPT|20251105|10:40:35|S|153|18.475000||
B|ALAB|20251105|10:40:36|S|250|174.930000||
B|BABX|20251105|10:40:36|S|100|47.090000||
B|HTZ|20251105|10:40:36|S|300|5.910000||
B|LRCX|20251105|10:40:36|S|71|162.276300||
B|ROK|20251105|10:40:36|S|1|359.880000||
B|XPEV|20251105|10:40:36|S|300|21.615000||
B|AAPL|20251105|10:40:37|S|4|269.360000||
B|AVGO|20251105|10:40:37|S|20|364.036500||
B|IONQ|20251105|10:40:37|S|2|54.568600||
B|META|20251105|10:40:37|S|40|638.330000||
B|BMNR|20251105|10:40:38|S|500|41.970000||
B|QQQ|20251105|10:40:38|S|1|622.535000||
B|QRVO|20251105|10:40:38|S|100|89.380000||
B|QRVO|20251105|10:40:38|S|100|89.390000||
B|TSLA|20251105|10:40:38|S|20|444.360000||
B|TSLL|20251105|10:40:38|S|60|20.317600||
B|WULF|20251105|10:40:38|S|960|15.249400||
B|GOOG|20251105|10:40:39|S|40|284.320000||
B|META|20251105|10:40:39|S|1|638.115000||
B|OKLO|20251105|10:40:39|S|15|119.320000||
B|SEDG|20251105|10:40:39|S|234|37.620000||
B|SVIX|20251105|10:40:39|S|100|19.930700||
B|AAPL|20251105|10:40:40|S|50|269.330000||
B|AAPL|20251105|10:40:40|S|126|269.320000||
B|LRCX|20251105|10:40:40|S|3|162.250000||
B|PBR|20251105|10:40:40|S|20|12.145000||
B|PLTR|20251105|10:40:40|S|1|185.250000||
B|WM|20251105|10:40:40|S|20|201.132800||
B|ACHR|20251105|10:40:41|S|210|9.575000||
B|ACHR|20251105|10:40:41|S|240|9.580000||
B|AMD|20251105|10:40:41|S|200|249.805000||
B|ASST|20251105|10:40:41|S|1|1.395000||
B|MU|20251105|10:40:41|S|200|235.630000||
B|TLTW|20251105|10:40:41|S|50|23.249900||
B|ADC|20251105|10:40:42|S|15|71.825000||
B|CRM|20251105|10:40:42|S|99|254.960000||
B|CRM|20251105|10:40:42|S|100|254.954700||
B|LLY|20251105|10:40:42|S|6|941.251000||
B|LRCX|20251105|10:40:42|S|76|162.270000||
B|UPST|20251105|10:40:42|S|2160|39.550000||
B|UPXI|20251105|10:40:42|S|1400|3.570000||
B|UPXI|20251105|10:40:42|S|1600|3.565000||
B|AAL|20251105|10:40:43|S|100|13.155000||
B|GOOG|20251105|10:40:43|S|50|284.335000||
B|INTC|20251105|10:40:43|S|100|37.845000||
B|RIOT|20251105|10:40:43|S|1|19.269300||
B|BOXX|20251105|10:40:44|S|4|114.260000||
B|OKLO|20251105|10:40:44|S|16|119.680000||
B|UPSX|20251105|10:40:44|S|150|8.730000||
B|Z|20251105|10:40:44|S|100|72.940000||
B|Z|20251105|10:40:44|S|100|72.940000||
B|Z|20251105|10:40:44|S|300|72.940000||
B|BABX|20251105|10:40:45|S|300|47.070000||
B|IPX|20251105|10:40:45|S|300|38.890000||
B|LRCX|20251105|10:40:45|S|21|162.300000||
B|SRPT|20251105|10:40:45|S|10|18.475000||
B|TSLA|20251105|10:40:45|S|7|444.290000||
B|UPST|20251105|10:40:45|S|100|39.609100||
B|ZTO|20251105|10:40:45|S|5|18.785000||
B|ZTO|20251105|10:40:45|S|100|18.785000||
B|BIDU|20251105|10:40:46|S|100|124.010000||
B|BRK/B|20251105|10:40:46|S|1|492.990000||
B|IBTH|20251105|10:40:46|S|2|22.440000||
B|JKS|20251105|10:40:46|S|50|27.470000||
B|ZS|20251105|10:40:46|S|40|322.770000||
B|BQ|20251105|10:40:47|S|5|2.975000||
B|NXE|20251105|10:40:47|S|100|8.820000||
B|ROOT|20251105|10:40:47|S|43|84.150000||
B|AMC|20251105|10:40:48|S|720|2.535000||
B|AMRC|20251105|10:40:48|S|100|36.230000||
B|NI|20251105|10:40:48|S|100|42.110000||
B|PLTR|20251105|10:40:48|S|100|185.390000||
B|TLH|20251105|10:40:48|S|2|102.771500||
B|TQQQ|20251105|10:40:48|S|100|112.839000||
B|UHS|20251105|10:40:48|S|40|223.020000||
B|UVIX|20251105|10:40:48|S|80|9.655000||
B|ANET|20251105|10:40:49|S|5|144.770000||
B|BBBY|20251105|10:40:49|S|50|7.389900||
B|EL|20251105|10:40:49|S|2|91.037800||
B|USAR|20251105|10:40:49|S|100|16.910000||
B|AMD|20251105|10:40:50|S|50|249.887500||
B|BITO|20251105|10:40:50|S|500|16.260000||
B|BSCR|20251105|10:40:50|S|1|19.710000||
B|BSCR|20251105|10:40:50|S|1|19.710100||
B|CMBM|20251105|10:40:50|S|50|3.455000||
B|GOOGL|20251105|10:40:50|S|20|283.804600||
B|IONQ|20251105|10:40:50|S|50|54.618800||
B|NKE|20251105|10:40:50|S|1|61.269300||
B|OKLO|20251105|10:40:50|S|100|119.830000||
B|ON|20251105|10:40:50|S|20|49.070000||
B|CMBM|20251105|10:40:51|S|200|3.465000||
B|GOOG|20251105|10:40:51|S|20|284.380000||
B|IBIT|20251105|10:40:51|S|20|58.860000||
B|LUMN|20251105|10:40:51|S|100|10.929300||
B|SCHD|20251105|10:40:51|S|126|26.453500||
B|UNH|20251105|10:40:51|S|2|326.660000||
B|PDD|20251105|10:40:52|S|100|135.485000||
B|QQQ|20251105|10:40:52|S|25|622.565000||
B|VZ|20251105|10:40:52|S|2|39.637700||
B|ADBE|20251105|10:40:53|S|9|333.196100||
B|AMD|20251105|10:40:53|S|50|250.130000||
B|IBTG|20251105|10:40:53|S|1|22.885000||
B|LION|20251105|10:40:53|S|1000|6.555000||
B|ODD|20251105|10:40:53|S|14|42.630000||
B|ODD|20251105|10:40:53|S|20|42.650000||
B|RCAT|20251105|10:40:53|S|20|9.350000||
B|STLA|20251105|10:40:53|S|2|10.165000||
B|UPST|20251105|10:40:53|S|49|39.778600||
B|AMD|20251105|10:40:54|S|5|250.170000||
B|AMD|20251105|10:40:54|S|10|250.159200||
B|AMD|20251105|10:40:54|S|50|250.130000||
B|OKLO|20251105|10:40:54|S|80|119.980000||
B|QS|20251105|10:40:54|S|30|16.817600||
B|SGOV|20251105|10:40:54|S|600|100.415000||
B|SOUN|20251105|10:40:54|S|174|15.279300||
B|WKEY|20251105|10:40:54|S|32|13.670000||
B|XRPI|20251105|10:40:54|S|746|13.387000||
B|CENX|20251105|10:40:55|S|20|28.760000||
B|EPRX|20251105|10:40:55|S|100|5.720000||
B|FSLR|20251105|10:40:55|S|10|277.391000||
B|FSLR|20251105|10:40:55|S|70|276.991000||
B|GOOGL|20251105|10:40:55|S|500|283.815000||
B|IREN|20251105|10:40:55|S|30|71.120000||
B|PLTR|20251105|10:40:55|S|11|185.450000||
B|VRT|20251105|10:40:55|S|50|189.990000||
B|PYPL|20251105|10:40:56|S|100|67.660000||
B|RYAAY|20251105|10:40:56|S|319|64.060000||
B|SPXL|20251105|10:40:56|S|10|219.940000||
B|UVXY|20251105|10:40:56|S|400|10.440000||
B|LLY|20251105|10:40:57|S|25|941.550000||
B|META|20251105|10:40:57|S|25|638.160000||
B|PTIR|20251105|10:40:57|S|100|32.285000||
B|RGTI|20251105|10:40:57|S|8|36.240000||
B|ARKK|20251105|10:40:58|S|15|83.791000||
B|CIFR|20251105|10:40:58|S|100|24.621000||
B|IREN|20251105|10:40:58|S|30|71.110000||
B|IREN|20251105|10:40:58|S|230|71.136100||
B|MSTU|20251105|10:40:58|S|200|2.620000||
B|MUD|20251105|10:40:58|S|300|7.560000||
B|MUD|20251105|10:40:58|S|600|7.560000||
B|NVDL|20251105|10:40:58|S|100|105.660000||
B|OKLL|20251105|10:40:58|S|50|58.670000||
B|QURE|20251105|10:40:58|S|100|26.400000||
B|RUBI|20251105|10:40:58|E|200|0.286900||
B|SOLT|20251105|10:40:58|S|100|11.980000||
B|SOLT|20251105|10:40:58|S|500|11.975000||
B|META|20251105|10:40:59|S|1|638.000000||
B|PINS|20251105|10:40:59|S|600|26.289200||
B|TSLA|20251105|10:40:59|S|20|444.210000||
B|TXG|20251105|10:40:59|S|1|13.120000||
B|BTCW|20251105|10:41:00|S|100|109.790000||
B|GOOGL|20251105|10:41:00|S|48|283.870000||
B|PLTR|20251105|10:41:00|S|1|185.407800||
B|PLTR|20251105|10:41:00|S|25|185.477800||
B|PLTR|20251105|10:41:00|S|25|185.480000||
B|PLTR|20251105|10:41:00|S|50|185.407800||
B|SMCI|20251105|10:41:00|S|200|43.450000||
B|TEM|20251105|10:41:00|S|5|79.640000||
B|TSLA|20251105|10:41:00|S|10|444.160000||
B|BLSH|20251105|10:41:01|S|100|47.260000||
B|BTCW|20251105|10:41:01|S|200|109.800000||
B|BTCW|20251105|10:41:01|S|200|109.800000||
B|IREN|20251105|10:41:01|S|17|71.060000||
B|MSII|20251105|10:41:01|S|1|13.849500||
B|SCCO|20251105|10:41:01|S|1|133.590000||
B|SOXS|20251105|10:41:01|S|40|3.410000||
B|TSLA|20251105|10:41:01|S|103|444.130000||
B|TSLA|20251105|10:41:01|S|297|444.130000||
B|LLY|20251105|10:41:02|S|15|941.230000||
B|NVDA|20251105|10:41:02|S|300|200.614700||
B|WM|20251105|10:41:02|S|15|201.080000||
B|APP|20251105|10:41:03|S|1|611.465000||
B|CCCX|20251105|10:41:03|S|200|17.010000||
B|FTAI|20251105|10:41:03|S|56|162.000000||
B|META|20251105|10:41:03|S|1|637.910000||
B|ONON|20251105|10:41:03|S|180|36.130000||
B|UAMY|20251105|10:41:03|S|10|6.623500||
B|ZS|20251105|10:41:03|S|1|322.937300||
B|ZS|20251105|10:41:03|S|15|323.007000||
B|ONON|20251105|10:41:04|S|13|36.115000||
B|QTEC|20251105|10:41:04|S|5|236.458500||
B|QXO|20251105|10:41:04|S|20|16.580000||
B|SMH|20251105|10:41:04|S|80|359.490000||
B|XXII|20251105|10:41:04|S|300|1.350000||
B|APP|20251105|10:41:05|S|100|611.465000||
B|AXON|20251105|10:41:05|S|25|609.961000||
B|BRK/B|20251105|10:41:05|S|7|492.920000||
B|BTDR|20251105|10:41:05|S|74|22.590000||
B|CIFR|20251105|10:41:05|S|146|24.700000||
B|CSIQ|20251105|10:41:05|S|300|25.730000||
B|OKLO|20251105|10:41:05|S|9|119.710000||
B|SOFI|20251105|10:41:05|S|4|29.839300||
B|TEM|20251105|10:41:05|S|200|79.600000||
B|APLD|20251105|10:41:06|S|100|32.440000||
B|BMNR|20251105|10:41:06|S|95|41.960000||
B|CIFR|20251105|10:41:06|S|100|24.750000||
B|CIFR|20251105|10:41:06|S|300|24.712900||
B|IREN|20251105|10:41:06|S|30|71.300000||
B|LRN|20251105|10:41:06|S|69|72.650000||
B|MASI|20251105|10:41:06|S|7|143.200000||
B|META|20251105|10:41:06|S|15|637.990000||
B|SNDK|20251105|10:41:06|S|10|209.210000||
B|AAPL|20251105|10:41:07|S|49|269.545000||
B|CIFR|20251105|10:41:07|S|100|24.780000||
B|IONQ|20251105|10:41:07|S|103|54.700000||
B|LITE|20251105|10:41:07|S|19|230.840000||
B|META|20251105|10:41:07|S|1|638.010000||
B|META|20251105|10:41:07|S|10|637.978700||
B|MU|20251105|10:41:07|S|133|235.785600||
B|QBTS|20251105|10:41:07|S|200|30.730000||
B|TSLA|20251105|10:41:07|S|1|444.190000||
B|ASML|20251105|10:41:08|S|39|1046.340000||
B|BRK/B|20251105|10:41:08|S|5|492.975800||
B|CIFR|20251105|10:41:08|S|177|24.810000||
B|ELBM|20251105|10:41:08|S|300|1.045000||
B|MBOT|20251105|10:41:08|S|300|2.105000||
B|META|20251105|10:41:08|S|100|637.975000||
B|MOH|20251105|10:41:08|S|65|148.520000||
B|NVDA|20251105|10:41:08|S|13|200.657000||
B|NVDU|20251105|10:41:08|S|5|148.010000||
B|SOXL|20251105|10:41:08|S|100|45.815000||
B|SPY|20251105|10:41:08|S|1|677.963500||
B|WM|20251105|10:41:08|S|5|201.100000||
B|LLY|20251105|10:41:09|S|3|941.190000||
B|MSTR|20251105|10:41:09|S|80|252.740000||
B|MSTR|20251105|10:41:09|S|200|252.760000||
B|MU|20251105|10:41:09|S|200|235.730000||
B|SNAP|20251105|10:41:09|S|2|7.375000||
B|AMD|20251105|10:41:10|S|128|250.340000||
B|ASTS|20251105|10:41:10|S|200|69.940000||
B|BRK/B|20251105|10:41:10|S|1|493.507600||
B|COIN|20251105|10:41:10|S|10|315.493100||
B|ETHU|20251105|10:41:10|S|400|78.690000||
B|PLTR|20251105|10:41:10|S|9|185.550000||
B|SGOV|20251105|10:41:10|S|367|100.410000||
B|BMNR|20251105|10:41:11|S|100|41.970000||
B|JEPI|20251105|10:41:11|S|1|56.425000||
B|LMND|20251105|10:41:11|S|66|73.580000||
B|ORCL|20251105|10:41:11|S|2|251.427300||
B|PFFA|20251105|10:41:11|S|50|21.375200||
B|QUBT|20251105|10:41:11|S|4|13.745000||
B|SMH|20251105|10:41:11|S|80|359.440000||
B|STLA|20251105|10:41:11|S|20|10.165000||
B|ALAB|20251105|10:41:12|S|6|175.760000||
B|CCJ|20251105|10:41:12|S|100|96.590000||
B|CCJ|20251105|10:41:12|S|340|96.600000||
B|FN|20251105|10:41:12|S|4|477.570000||
B|KMI|20251105|10:41:12|S|50|26.035000||
B|META|20251105|10:41:12|S|1|637.940000||
B|MU|20251105|10:41:12|S|50|235.795000||
B|OKLO|20251105|10:41:12|S|100|119.810000||
B|QS|20251105|10:41:12|S|200|16.825000||
B|STX|20251105|10:41:12|S|9|276.980000||
B|AMZN|20251105|10:41:13|S|10|248.545000||
B|ARM|20251105|10:41:13|S|61|157.610000||
B|COIN|20251105|10:41:13|S|15|315.493800||
B|CRDO|20251105|10:41:13|S|1|171.741000||
B|GOOGL|20251105|10:41:13|S|151|283.885000||
B|LMND|20251105|10:41:13|S|200|73.584800||
B|PINS|20251105|10:41:13|S|600|26.265000||
B|STX|20251105|10:41:13|S|100|276.730000||
B|AAPL|20251105|10:41:14|S|60|269.520000||
B|BABX|20251105|10:41:14|S|50|47.060000||
B|BABX|20251105|10:41:14|S|100|47.060000||
B|BULL|20251105|10:41:14|S|100|9.699300||
B|HOOD|20251105|10:41:14|S|24|140.110000||
B|IBIT|20251105|10:41:14|S|1|58.866500||
B|KBE|20251105|10:41:14|S|75|56.940000||
B|META|20251105|10:41:14|S|5|637.910000||
B|META|20251105|10:41:14|S|69|637.940000||
B|UVIX|20251105|10:41:14|S|1|9.620000||
B|ZS|20251105|10:41:14|S|30|323.174400||
B|APH|20251105|10:41:15|S|35|141.030000||
B|CLF|20251105|10:41:15|S|20|10.589300||
B|COIN|20251105|10:41:15|S|3|315.863500||
B|QQQI|20251105|10:41:15|S|196|55.097400||
B|SPXL|20251105|10:41:15|S|293|220.158600||
B|TSLL|20251105|10:41:15|S|200|20.360000||
B|AAPL|20251105|10:41:16|S|293|269.659000||
B|AMD|20251105|10:41:16|S|10|250.460000||
B|AMD|20251105|10:41:16|S|10|250.480000||
B|AMD|20251105|10:41:16|S|200|250.470000||
B|AVGO|20251105|10:41:16|S|7|364.210000||
B|MO|20251105|10:41:16|S|5|57.329300||
B|REMX|20251105|10:41:16|S|200|64.115000||
B|TSLA|20251105|10:41:16|S|200|444.730000||
B|AMD|20251105|10:41:17|S|100|250.460000||
B|EXC|20251105|10:41:17|S|100|46.540700||
B|TSLL|20251105|10:41:17|S|1|20.360000||
B|CLS|20251105|10:41:18|S|35|356.820000||
B|PLTR|20251105|10:41:18|S|13|185.760000||
B|AAPL|20251105|10:41:19|S|120|269.688300||
B|AIQ|20251105|10:41:19|S|100|51.975000||
B|AIQ|20251105|10:41:19|S|300|51.980000||
B|AMD|20251105|10:41:19|S|5|250.580500||
B|AMD|20251105|10:41:19|S|10|250.637300||
B|AMD|20251105|10:41:19|S|25|250.630000||
B|AMD|20251105|10:41:19|S|30|250.647500||
B|BDX|20251105|10:41:19|S|20|175.640000||
B|NVDA|20251105|10:41:19|S|10|200.940000||
B|NVTS|20251105|10:41:19|S|100|10.229300||
B|POWL|20251105|10:41:19|S|20|396.050000||
B|QQQ|20251105|10:41:19|S|10|623.015000||
B|SGOV|20251105|10:41:19|S|3|100.418200||
B|SMCI|20251105|10:41:19|S|120|43.649300||
B|AMD|20251105|10:41:20|S|86|250.640000||
B|AMD|20251105|10:41:20|S|114|250.630000||
B|IBIT|20251105|10:41:20|S|400|58.900000||
B|RSP|20251105|10:41:20|S|100|186.635000||
B|RSP|20251105|10:41:20|S|500|186.635000||
B|SMCI|20251105|10:41:20|S|5|43.660000||
B|AMD|20251105|10:41:21|S|250|250.665500||
B|COIN|20251105|10:41:21|S|163|315.990000||
B|MSTX|20251105|10:41:21|S|325|12.109300||
B|SDRL|20251105|10:41:21|S|2|31.010000||
B|TSLL|20251105|10:41:21|S|1000|20.370000||
B|Z|20251105|10:41:21|S|100|73.050000||
B|Z|20251105|10:41:21|S|100|73.050000||
B|Z|20251105|10:41:21|S|100|73.060000||
B|Z|20251105|10:41:21|S|100|73.060000||
B|CLF|20251105|10:41:22|S|20|10.579300||
B|CMBM|20251105|10:41:22|S|1100|3.470000||
B|GT|20251105|10:41:22|S|19|7.975000||
B|IBIT|20251105|10:41:22|S|72|58.910000||
B|IBIT|20251105|10:41:22|S|393|58.910000||
B|LGO|20251105|10:41:22|S|100|1.140000||
B|MU|20251105|10:41:22|S|100|235.966400||
B|NFE|20251105|10:41:22|S|100|1.685000||
B|OSCR|20251105|10:41:22|S|100|16.980000||
B|SMH|20251105|10:41:22|S|9|359.710000||
B|SRPT|20251105|10:41:22|S|5|18.470000||
B|GPUS|20251105|10:41:23|E|100|0.413700||
B|HOOD|20251105|10:41:23|S|100|140.210000||
B|NVDU|20251105|10:41:23|S|5|148.330000||
B|NVO|20251105|10:41:23|S|85|46.665000||
B|POOL|20251105|10:41:23|S|1|252.900000||
B|SGOV|20251105|10:41:23|S|130|100.415000||
B|TSLA|20251105|10:41:23|S|100|444.650000||
B|VXUS|20251105|10:41:23|S|1|74.275000||
B|VZ|20251105|10:41:23|S|2836|39.629900||
B|AMD|20251105|10:41:24|S|100|250.525000||
B|COMP|20251105|10:41:24|S|100|8.579300||
B|CWEB|20251105|10:41:24|S|40|49.360000||
B|META|20251105|10:41:24|S|5|638.005000||
B|MU|20251105|10:41:24|S|200|235.884000||
B|RBLX|20251105|10:41:24|S|2|103.230000||
B|SA|20251105|10:41:24|S|30|22.325000||
B|TSLA|20251105|10:41:24|S|28|444.640000||
B|TSLA|20251105|10:41:24|S|66|444.650000||
B|TSLA|20251105|10:41:24|S|100|444.660000||
B|ANET|20251105|10:41:25|S|10|144.805000||
B|LMND|20251105|10:41:25|S|30|73.630000||
B|LRCX|20251105|10:41:25|S|1|162.510000||
B|MU|20251105|10:41:25|S|100|235.906400||
B|TSLL|20251105|10:41:25|S|200|20.340000||
B|UCO|20251105|10:41:25|S|100|21.410000||
B|CBLL|20251105|10:41:26|S|40|11.690000||
B|GOOG|20251105|10:41:26|S|100|284.730000||
B|PLTR|20251105|10:41:26|S|100|185.650000||
B|TEM|20251105|10:41:26|S|5|79.690000||
B|ABT|20251105|10:41:27|S|60|124.890000||
B|AMWD|20251105|10:41:27|S|50|54.560000||
B|CIEN|20251105|10:41:27|S|10|192.670000||
B|NVO|20251105|10:41:27|S|100|46.659000||
B|NVOX|20251105|10:41:27|S|823|2.430000||
B|SMR|20251105|10:41:27|S|300|38.540000||
B|AMD|20251105|10:41:28|S|166|250.440000||
B|AMZN|20251105|10:41:28|S|100|248.580000||
B|KTOS|20251105|10:41:28|S|5|77.460000||
B|LLY|20251105|10:41:28|S|1|940.800000||
B|MAGS|20251105|10:41:28|S|300|67.515000||
B|UMC|20251105|10:41:28|S|2500|7.720000||
B|UPSX|20251105|10:41:28|S|2|8.870000||
B|UPSX|20251105|10:41:28|S|500|8.870000||
B|GRNY|20251105|10:41:29|S|3|25.485000||
B|MSAI|20251105|10:41:29|S|100|1.280000||
B|MU|20251105|10:41:29|S|119|235.936300||
B|NVDL|20251105|10:41:29|S|2|105.900000||
B|PCG|20251105|10:41:29|S|1200|16.390000||
B|SPY|20251105|10:41:29|S|2|678.135000||
B|SQQQ|20251105|10:41:29|S|2|13.550000||
B|UAMY|20251105|10:41:29|S|50|6.645000||
B|WDC|20251105|10:41:29|S|5|161.500000||
B|IREN|20251105|10:41:30|S|100|71.440000||
B|LMND|20251105|10:41:30|S|50|73.626300||
B|MARA|20251105|10:41:30|S|100|17.485000||
B|PLTR|20251105|10:41:30|S|2|185.660000||
B|SNA|20251105|10:41:30|S|4|342.875000||
B|AMPX|20251105|10:41:31|S|300|12.785000||
B|CC|20251105|10:41:31|S|300|12.137000||
B|HIMS|20251105|10:41:31|S|70|45.250000||
B|MU|20251105|10:41:31|S|27|235.950000||
B|NXT|20251105|10:41:31|S|10|108.480000||
B|PSEC|20251105|10:41:31|S|20|2.530000||
B|ZS|20251105|10:41:31|S|2|323.019700||
B|BBAR|20251105|10:41:32|S|100|16.970000||
B|CAKE|20251105|10:41:32|S|20|48.167300||
B|JOBY|20251105|10:41:32|S|10|14.985000||
B|SNV|20251105|10:41:32|S|1|44.939000||
B|TSLA|20251105|10:41:32|S|30|444.100000||
B|ULTA|20251105|10:41:32|S|40|518.450000||
B|AMD|20251105|10:41:33|S|1|250.250000||
B|SOLS|20251105|10:41:33|S|23|49.260000||
B|AMDL|20251105|10:41:34|S|1|22.580000||
B|AMDL|20251105|10:41:34|S|1|22.585000||
B|SEDG|20251105|10:41:34|S|4|37.740000||
B|STX|20251105|10:41:34|S|30|276.690000||
B|STX|20251105|10:41:34|S|171|276.730000||
B|UMAC|20251105|10:41:34|S|100|11.690000||
B|UMAC|20251105|10:41:34|S|300|11.685000||
B|AAPL|20251105|10:41:35|S|1|269.630000||
B|CMPO|20251105|10:41:35|S|300|21.860000||
B|CRWV|20251105|10:41:35|S|20|114.490000||
B|FBTC|20251105|10:41:35|S|4|90.449100||
B|MA|20251105|10:41:35|S|1|552.740000||
B|MU|20251105|10:41:35|S|100|235.840000||
B|SOFI|20251105|10:41:35|S|200|29.840000||
B|SOXL|20251105|10:41:35|S|500|45.795000||
B|TQQQ|20251105|10:41:35|S|49|112.849000||
B|TSLL|20251105|10:41:35|S|400|20.270000||
B|TSLL|20251105|10:41:35|S|900|20.270000||
B|AMD|20251105|10:41:36|S|400|250.147300||
B|FSLR|20251105|10:41:36|S|10|277.580000||
B|HOOD|20251105|10:41:36|S|900|140.170000||
B|NVO|20251105|10:41:36|S|500|46.625000||
B|SMH|20251105|10:41:36|S|150|359.440000||
B|TSLA|20251105|10:41:36|S|1|443.900000||
B|TSLA|20251105|10:41:36|S|9|444.020000||
B|VWO|20251105|10:41:36|S|190|54.715000||
B|XLE|20251105|10:41:36|S|3|88.005000||
B|XXRP|20251105|10:41:36|S|17|18.020000||
B|ABT|20251105|10:41:37|S|40|124.940000||
B|AMD|20251105|10:41:37|S|2|250.105000||
B|COIN|20251105|10:41:37|S|10|315.565000||
B|FVRR|20251105|10:41:37|S|314|21.467800||
B|IREN|20251105|10:41:37|S|50|71.240000||
B|LRCX|20251105|10:41:37|S|2|162.409500||
B|O|20251105|10:41:37|S|4|56.435300||
B|SMCI|20251105|10:41:37|S|300|43.630000||
B|TSLA|20251105|10:41:37|S|80|443.940000||
B|VST|20251105|10:41:37|S|5|188.340000||
B|AAPL|20251105|10:41:38|S|211|269.650000||
B|BABA|20251105|10:41:38|S|100|164.995000||
B|IBIT|20251105|10:41:38|S|100|58.888700||
B|MU|20251105|10:41:38|S|101|235.866300||
B|PLTR|20251105|10:41:38|S|1|185.600000||
B|QS|20251105|10:41:38|S|100|16.849300||
B|SG|20251105|10:41:38|S|20|6.375000||
B|URBN|20251105|10:41:38|S|11|62.720000||
B|Z|20251105|10:41:38|S|7|73.033100||
B|GGAL|20251105|10:41:39|S|151|59.850000||
B|GOOG|20251105|10:41:39|S|100|284.610000||
B|ILF|20251105|10:41:39|S|1|29.729300||
B|META|20251105|10:41:39|S|2|637.785000||
B|MU|20251105|10:41:39|S|200|235.910000||
B|SRE|20251105|10:41:39|S|100|91.885000||
B|TXN|20251105|10:41:39|S|3|160.370000||
B|AGNC|20251105|10:41:40|S|65|10.225000||
B|AMD|20251105|10:41:40|S|34|250.120000||
B|AXON|20251105|10:41:40|S|50|608.871000||
B|CRUS|20251105|10:41:40|S|10|124.620000||
B|GD|20251105|10:41:40|S|1|344.522500||
B|GOOGL|20251105|10:41:40|S|90|284.045600||
B|IONQ|20251105|10:41:40|S|300|54.638200||
B|MO|20251105|10:41:40|S|2|57.337600||
B|RKLB|20251105|10:41:40|S|10|55.988000||
B|SLNO|20251105|10:41:40|S|100|44.970000||
B|TSLL|20251105|10:41:40|S|100|20.290000||
B|CTVA|20251105|10:41:41|S|35|64.520000||
B|HLI|20251105|10:41:41|S|8|180.820000||
B|IBIT|20251105|10:41:41|S|100|58.895000||
B|IBIT|20251105|10:41:41|S|100|58.895000||
B|IBM|20251105|10:41:41|S|50|302.450000||
B|IREN|20251105|10:41:41|S|100|71.220000||
B|META|20251105|10:41:41|S|2|637.740000||
B|MU|20251105|10:41:41|S|112|235.876100||
B|OTLY|20251105|10:41:41|S|20|15.200000||
B|RGTI|20251105|10:41:41|S|10|36.255000||
B|TSLA|20251105|10:41:41|S|50|444.060000||
B|VZ|20251105|10:41:41|S|1|39.629300||
B|BETR|20251105|10:41:42|S|25|64.100000||
B|ESN|20251105|10:41:42|S|50|16.979800||
B|MRK|20251105|10:41:42|S|3|83.540000||
B|PLTR|20251105|10:41:42|S|62|185.590000||
B|PSQ|20251105|10:41:42|S|2|30.037200||
B|QQQ|20251105|10:41:42|S|40|622.660000||
B|SHOP|20251105|10:41:42|S|9|161.490000||
B|SMR|20251105|10:41:42|S|30|38.420000||
B|AAPL|20251105|10:41:43|S|186|269.675000||
B|BTI|20251105|10:41:43|S|100|54.059300||
B|ENPH|20251105|10:41:43|S|20|31.056800||
B|GOOGL|20251105|10:41:43|S|55|284.180000||
B|LAES|20251105|10:41:43|S|100|6.385000||
B|SMCI|20251105|10:41:43|S|100|43.620000||
B|SMTC|20251105|10:41:43|S|20|66.210000||
B|TSLA|20251105|10:41:43|S|20|443.930000||
B|TSLA|20251105|10:41:43|S|20|443.970000||
B|AMD|20251105|10:41:44|S|50|250.045000||
B|BBAI|20251105|10:41:44|S|200|6.160000||
B|BBAI|20251105|10:41:44|S|400|6.155000||
B|CAT|20251105|10:41:44|S|2|563.830000||
B|CONL|20251105|10:41:44|S|130|30.850000||
B|GOOG|20251105|10:41:44|S|20|284.670000||
B|KTOS|20251105|10:41:44|S|2|77.460000||
B|SOUN|20251105|10:41:44|S|300|15.295000||
B|BAC|20251105|10:41:45|S|600|52.025000||
B|ETHA|20251105|10:41:45|S|100|25.625000||
B|LMNX|20251105|10:41:45|S|1|35.890000||
B|META|20251105|10:41:45|S|150|637.780000||
B|MU|20251105|10:41:45|S|200|235.850000||
B|NKE|20251105|10:41:45|S|11|61.279300||
B|PG|20251105|10:41:45|S|1|147.080000||
B|PSEC|20251105|10:41:45|S|20|2.530000||
B|STX|20251105|10:41:45|S|100|276.360000||
B|WULF|20251105|10:41:45|S|100|15.295000||
B|BMO|20251105|10:41:46|S|4|122.720000||
B|BNS|20251105|10:41:46|S|9|65.659300||
B|C|20251105|10:41:46|S|6|101.175000||
B|CRSP|20251105|10:41:46|S|4|55.738600||
B|DUK|20251105|10:41:46|S|4|123.580000||
B|META|20251105|10:41:46|S|3|637.770000||
B|OKLO|20251105|10:41:46|S|50|119.320000||
B|PPG|20251105|10:41:46|S|6|94.490000||
B|SHOP|20251105|10:41:46|S|126|161.560000||
B|SOFI|20251105|10:41:46|S|200|29.839300||
B|TD|20251105|10:41:46|S|7|80.505000||
B|TQQQ|20251105|10:41:46|S|200|112.859100||
B|TSLL|20251105|10:41:46|S|5|20.280000||
B|ZTS|20251105|10:41:46|S|10|121.380000||
B|AAPL|20251105|10:41:47|S|249|269.570000||
B|AMD|20251105|10:41:47|S|50|249.960000||
B|BBAI|20251105|10:41:47|S|400|6.155000||
B|BBAI|20251105|10:41:47|S|500|6.160000||
B|BE|20251105|10:41:47|S|2|144.733800||
B|LMND|20251105|10:41:47|S|50|73.620000||
B|META|20251105|10:41:47|S|121|637.780000||
B|MSTR|20251105|10:41:47|S|139|252.655000||
B|TEM|20251105|10:41:47|S|5|79.610000||
B|BKSY|20251105|10:41:48|S|20|19.070000||
B|HTZ|20251105|10:41:48|S|1000|5.930000||
B|ITW|20251105|10:41:48|S|5|244.895000||
B|LITE|20251105|10:41:48|S|40|231.090000||
B|RCAT|20251105|10:41:48|S|500|9.365000||
B|SHPU|20251105|10:41:48|S|30|36.255000||
B|SOUN|20251105|10:41:48|S|1|15.285000||
B|UVXY|20251105|10:41:48|S|100|10.430000||
B|VOYA|20251105|10:41:48|S|7|70.890000||
B|ADC|20251105|10:41:49|S|10|71.810000||
B|FSLR|20251105|10:41:49|S|5|277.880000||
B|FUTU|20251105|10:41:49|S|5|187.691000||
B|IWO|20251105|10:41:49|S|90|324.530000||
B|KTOS|20251105|10:41:49|S|25|77.450000||
B|ZIM|20251105|10:41:49|S|100|14.765000||
B|ZTS|20251105|10:41:49|S|100|121.355000||
B|BNO|20251105|10:41:50|S|200|29.405000||
B|BRK/B|20251105|10:41:50|S|14|493.720000||
B|IPX|20251105|10:41:50|S|20|38.920000||
B|KTOS|20251105|10:41:50|S|100|77.420000||
B|KTOS|20251105|10:41:50|S|200|77.430000||
B|MRVL|20251105|10:41:50|S|100|92.920000||
B|NVDA|20251105|10:41:50|S|100|200.770000||
B|O|20251105|10:41:50|S|4|56.439100||
B|QURE|20251105|10:41:50|S|98|26.460000||
B|SMH|20251105|10:41:50|S|4|359.310000||
B|TQQQ|20251105|10:41:50|S|2000|112.809100||
B|ZM|20251105|10:41:50|S|2|84.020000||
B|AMD|20251105|10:41:51|S|5|249.730000||
B|AMD|20251105|10:41:51|S|30|249.720000||
B|BKKT|20251105|10:41:51|S|1|23.710000||
B|CVNA|20251105|10:41:51|S|30|321.590000||
B|KTOS|20251105|10:41:51|S|177|77.490000||
B|KTOS|20251105|10:41:51|S|200|77.420000||
B|LMND|20251105|10:41:51|S|15|73.550000||
B|MSFT|20251105|10:41:51|S|1|512.656500||
B|QCOM|20251105|10:41:51|S|10|175.625000||
B|TEMT|20251105|10:41:51|S|200|28.460000||
B|AAPL|20251105|10:41:52|S|211|269.575000||
B|AMD|20251105|10:41:52|S|100|249.700000||
B|AMD|20251105|10:41:52|S|100|249.705000||
B|AMD|20251105|10:41:52|S|400|249.703600||
B|CRCL|20251105|10:41:52|S|100|112.940000||
B|MSTR|20251105|10:41:52|S|39|252.155000||
B|PFSA|20251105|10:41:52|S|208|0.199600||
B|SMH|20251105|10:41:52|S|40|359.380000||
B|TSLA|20251105|10:41:52|S|100|443.725000||
B|ACHR|20251105|10:41:53|S|6|9.555000||
B|BOXX|20251105|10:41:53|S|160|114.260000||
B|CIEN|20251105|10:41:53|S|1|192.399000||
B|DECK|20251105|10:41:53|S|2|81.135000||
B|META|20251105|10:41:53|S|1|637.614500||
B|MOBX|20251105|10:41:53|S|25|0.764300||
B|PICK|20251105|10:41:53|S|72|45.030000||
B|SPY|20251105|10:41:53|S|50|677.891500||
B|TEM|20251105|10:41:53|S|100|79.600000||
B|META|20251105|10:41:54|S|1|637.614500||
B|TSLA|20251105|10:41:54|S|26|443.860000||
B|TSLL|20251105|10:41:54|S|100|20.280000||
B|TSM|20251105|10:41:54|S|50|296.907000||
B|U|20251105|10:41:54|S|400|39.636000||
B|USAR|20251105|10:41:54|S|100|16.873500||
B|ZIM|20251105|10:41:54|S|72|14.765000||
B|AAPL|20251105|10:41:55|S|2|269.580000||
B|DNOW|20251105|10:41:55|S|100|14.490000||
B|ETHA|20251105|10:41:55|S|100|25.585000||
B|PLTR|20251105|10:41:55|S|40|185.690000||
B|ZIM|20251105|10:41:55|S|42|14.765000||
B|AMD|20251105|10:41:56|S|60|249.685000||
B|META|20251105|10:41:56|S|4|637.500000||
B|QBTS|20251105|10:41:56|S|3|30.718800||
B|QCOM|20251105|10:41:56|S|10|175.640000||
B|RKLB|20251105|10:41:56|S|5|55.970000||
B|RPD|20251105|10:41:56|S|20|14.900000||
B|SMH|20251105|10:41:56|S|40|359.380000||
B|TSLA|20251105|10:41:56|S|10|443.800000||
B|BRK/B|20251105|10:41:57|S|2|493.790000||
B|GOOG|20251105|10:41:57|S|300|284.560000||
B|O|20251105|10:41:57|S|1300|56.459000||
B|PLTR|20251105|10:41:57|E|50|185.692600||
B|TSLA|20251105|10:41:57|S|10|443.790000||
B|ULS|20251105|10:41:57|S|10|85.320000||
B|ZBH|20251105|10:41:57|S|100|87.360000||
B|ZIM|20251105|10:41:57|S|100|14.765000||
B|AMD|20251105|10:41:58|S|50|249.680000||
B|NVDA|20251105|10:41:58|S|1100|200.800000||
B|PLTR|20251105|10:41:58|S|15|185.888500||
B|TMF|20251105|10:41:58|S|50|40.295000||
B|TSLA|20251105|10:41:58|S|20|443.790000||
B|BMNR|20251105|10:41:59|S|100|41.680000||
B|ETHA|20251105|10:41:59|S|261|25.569300||
B|GOOGL|20251105|10:41:59|S|100|284.020000||
B|IREN|20251105|10:41:59|S|20|70.990000||
B|MP|20251105|10:41:59|S|5|54.685000||
B|PLTR|20251105|10:41:59|S|100|185.890000||
B|SMH|20251105|10:41:59|S|63|359.400000||
B|TSLA|20251105|10:41:59|S|2|443.840000||
B|WDC|20251105|10:41:59|S|10|161.450000||
B|ZIM|20251105|10:41:59|S|56|14.765000||
B|BABA|20251105|10:42:00|S|100|165.010000||
B|BABA|20251105|10:42:00|S|300|165.020000||
B|CIFR|20251105|10:42:00|S|100|24.790000||
B|FLNC|20251105|10:42:00|S|20|21.030000||
B|ZIM|20251105|10:42:00|S|33|14.765000||
B|AAPL|20251105|10:42:01|S|17|269.530000||
B|AAPL|20251105|10:42:01|S|17|269.540000||
B|AMD|20251105|10:42:01|S|100|249.560000||
B|ANET|20251105|10:42:01|S|100|144.165000||
B|BRK/B|20251105|10:42:01|S|60|493.780000||
B|GLXU|20251105|10:42:01|S|200|25.360000||
B|HUBS|20251105|10:42:01|S|5|467.490000||
B|IREN|20251105|10:42:01|S|10|71.010000||
B|WDC|20251105|10:42:01|S|10|161.410000||
B|ZDAI|20251105|10:42:01|S|1100|0.534500||
B|F|20251105|10:42:02|S|150|12.969300||
B|FUBO|20251105|10:42:02|S|100|4.115000||
B|GOOG|20251105|10:42:02|S|100|284.670000||
B|NBIS|20251105|10:42:02|S|20|116.550000||
B|NOW|20251105|10:42:02|S|1|882.090000||
B|NVVE|20251105|10:42:02|S|2000|0.243300||
B|QBTS|20251105|10:42:02|S|300|30.750000||
B|SNPS|20251105|10:42:02|S|2|404.420000||
B|ZIM|20251105|10:42:02|S|19|14.755000||
B|ZIM|20251105|10:42:02|S|107|14.755000||
B|AAPL|20251105|10:42:03|S|40|269.480000||
B|AMD|20251105|10:42:03|S|92|249.560000||
B|DXCM|20251105|10:42:03|S|1|59.650000||
B|MARA|20251105|10:42:03|S|50|17.385000||
B|NTRS|20251105|10:42:03|S|4|127.850000||
B|POOL|20251105|10:42:03|S|3|252.950000||
B|SMCI|20251105|10:42:03|S|100|43.469100||
B|U|20251105|10:42:03|S|400|39.621500||
B|AMD|20251105|10:42:04|S|200|249.522600||
B|BMNR|20251105|10:42:04|S|10|41.690000||
B|CRSP|20251105|10:42:04|S|4|55.670000||
B|KO|20251105|10:42:04|S|1|68.515000||
B|KORU|20251105|10:42:04|S|1|172.920000||
B|MSTX|20251105|10:42:04|S|400|11.975000||
B|NVDA|20251105|10:42:04|S|6|200.710000||
B|RGTI|20251105|10:42:04|S|20|36.185000||
B|SAIA|20251105|10:42:04|S|2|280.200000||
B|TTWO|20251105|10:42:04|S|2|255.160000||
B|WULF|20251105|10:42:04|S|1400|15.245000||
B|APPS|20251105|10:42:05|S|1000|8.060000||
B|IONQ|20251105|10:42:05|S|100|54.540000||
B|NVO|20251105|10:42:05|S|70|46.645000||
B|SMH|20251105|10:42:05|S|40|359.330000||
B|TSLA|20251105|10:42:05|S|100|443.475000||
B|U|20251105|10:42:05|S|100|39.690000||
B|UVIX|20251105|10:42:05|S|200|9.675000||
B|UVIX|20251105|10:42:05|S|300|9.675000||
B|VRT|20251105|10:42:05|S|10|189.490500||
B|CRCL|20251105|10:42:06|S|4|112.935000||
B|LMT|20251105|10:42:06|S|40|480.290000||
B|META|20251105|10:42:06|S|2|637.833800||
B|SYM|20251105|10:42:06|S|10|78.810000||
B|CRWV|20251105|10:42:07|S|20|114.585000||
B|ETHA|20251105|10:42:07|S|70|25.559300||
B|HLN|20251105|10:42:07|S|105|9.349700||
B|HOOD|20251105|10:42:07|S|10|140.050000||
B|SE|20251105|10:42:07|S|29|157.540000||
B|SPY|20251105|10:42:07|S|80|677.735000||
B|AAPL|20251105|10:42:08|S|46|269.430000||
B|AMD|20251105|10:42:08|S|10|249.428500||
B|ATAI|20251105|10:42:08|S|2|5.005200||
B|IONQ|20251105|10:42:08|S|17|54.495000||
B|LABU|20251105|10:42:08|S|74|114.850000||
B|LOMA|20251105|10:42:08|S|2|11.100000||
B|NVDA|20251105|10:42:08|S|9|200.670100||
B|SMH|20251105|10:42:08|S|59|359.220000||
B|ZM|20251105|10:42:08|S|5|83.970000||
B|ANET|20251105|10:42:09|S|30|144.040000||
B|CEPU|20251105|10:42:09|S|25|15.950000||
B|EWH|20251105|10:42:09|S|200|22.035000||
B|GOOG|20251105|10:42:09|S|40|284.657800||
B|GOOGL|20251105|10:42:09|S|100|284.091000||
B|IONQ|20251105|10:42:09|S|7|54.480000||
B|IONQ|20251105|10:42:09|S|234|54.490000||
B|LOMA|20251105|10:42:09|S|109|11.100000||
B|OKLO|20251105|10:42:09|S|20|119.350000||
B|PLTR|20251105|10:42:09|S|10|185.805000||
B|PLTR|20251105|10:42:09|S|50|185.840000||
B|QBTS|20251105|10:42:09|S|32|30.715000||
B|TSLA|20251105|10:42:09|S|15|442.920000||
B|ZIM|20251105|10:42:09|S|80|14.765000||
B|ZIM|20251105|10:42:09|S|100|14.765000||
B|AAPL|20251105|10:42:10|S|100|269.430000||
B|BKSY|20251105|10:42:10|S|4|19.100000||
B|FFIV|20251105|10:42:10|S|40|244.440000||
B|SNPS|20251105|10:42:10|S|11|404.170000||
B|SNPS|20251105|10:42:10|S|50|404.170000||
B|TSLA|20251105|10:42:10|S|30|443.130000||
B|YPF|20251105|10:42:10|S|2|37.370000||
B|YPF|20251105|10:42:10|S|200|37.370000||
B|Z|20251105|10:42:10|S|13|73.035000||
B|ZS|20251105|10:42:10|S|5|323.236100||
B|ZS|20251105|10:42:10|S|120|323.236100||
B|AMZN|20251105|10:42:11|S|1|248.570000||
B|CMPO|20251105|10:42:11|S|200|21.890000||
B|CRWV|20251105|10:42:11|S|1|114.640000||
B|PLTR|20251105|10:42:11|S|28|185.897800||
B|QBTS|20251105|10:42:11|S|19|30.719100||
B|Z|20251105|10:42:11|S|8|73.020700||
B|SNA|20251105|10:42:12|S|1|342.930000||
B|UPST|20251105|10:42:12|S|300|39.640000||
B|WDC|20251105|10:42:12|S|1|161.460000||
B|LAES|20251105|10:42:13|S|54|6.365000||
B|PLTR|20251105|10:42:13|E|250|185.885000||
B|TECL|20251105|10:42:13|S|300|139.790000||
B|VRSK|20251105|10:42:13|S|20|216.460000||
B|ZTS|20251105|10:42:13|S|200|121.305000||
B|AAPL|20251105|10:42:14|S|127|269.410000||
B|FLO|20251105|10:42:14|S|30|11.985000||
B|NXPL|20251105|10:42:14|S|20|0.839000||
B|NXT|20251105|10:42:14|S|20|108.230000||
B|PCAR|20251105|10:42:14|S|100|98.185000||
B|PLTR|20251105|10:42:14|S|31|185.879500||
B|SN|20251105|10:42:14|S|20|85.590000||
B|TX|20251105|10:42:14|S|3|35.695500||
B|APP|20251105|10:42:15|S|20|610.920000||
B|BCC|20251105|10:42:15|S|100|71.690000||
B|BE|20251105|10:42:15|S|5|144.993800||
B|FSLR|20251105|10:42:15|S|10|278.070000||
B|NFLX|20251105|10:42:15|S|5|1086.250000||
B|NXE|20251105|10:42:15|S|300|8.765000||
B|ASST|20251105|10:42:16|S|10000|1.395000||
B|ERNA|20251105|10:42:16|S|100|1.740000||
B|MU|20251105|10:42:16|S|100|235.815000||
B|ECL|20251105|10:42:17|S|3|257.580000||
B|ENPH|20251105|10:42:17|S|18|31.078800||
B|INTS|20251105|10:42:17|S|4000|0.559000||
B|MSAI|20251105|10:42:17|S|100|1.275000||
B|QUBT|20251105|10:42:17|S|700|13.735000||
B|RIVN|20251105|10:42:17|S|100|14.319300||
B|VT|20251105|10:42:17|S|1|139.635000||
B|AMKR|20251105|10:42:18|S|250|36.295000||
B|FCX|20251105|10:42:18|S|100|39.900700||
B|GS|20251105|10:42:18|S|5|784.460000||
B|META|20251105|10:42:18|S|1|637.810000||
B|OWL|20251105|10:42:18|S|567|15.627100||
B|PFE|20251105|10:42:18|S|400|24.495000||
B|PLTR|20251105|10:42:18|S|20|185.985600||
B|PLTR|20251105|10:42:18|S|40|185.958300||
B|PLTR|20251105|10:42:18|S|60|185.970000||
B|SMR|20251105|10:42:18|S|1|38.440000||
B|TEM|20251105|10:42:18|S|10|79.400000||
B|TSLA|20251105|10:42:18|S|10|443.150000||
B|AAPL|20251105|10:42:19|S|147|269.420000||
B|PGY|20251105|10:42:19|S|100|25.188600||
B|TQQQ|20251105|10:42:19|S|100|112.735200||
B|W|20251105|10:42:19|S|100|96.840000||
B|ASST|20251105|10:42:20|S|2500|1.395000||
B|BRK/B|20251105|10:42:20|S|2|493.796300||
B|CME|20251105|10:42:20|S|32|270.200000||
B|CRWV|20251105|10:42:20|S|71|114.540000||
B|JOBY|20251105|10:42:20|S|200|14.965000||
B|OKLO|20251105|10:42:20|S|10|119.750000||
B|TSLQ|20251105|10:42:20|S|2|22.595200||
B|WBD|20251105|10:42:20|S|18|22.945000||
B|QBTS|20251105|10:42:21|S|30|30.715000||
B|SPXL|20251105|10:42:21|S|100|219.740000||
B|CVX|20251105|10:42:22|S|6|153.848300||
B|FIGR|20251105|10:42:22|S|100|38.100000||
B|FIGR|20251105|10:42:22|S|300|38.140000||
B|FLNC|20251105|10:42:22|S|25|21.040000||
B|HIMS|20251105|10:42:22|S|40|45.011500||
B|HIMS|20251105|10:42:22|S|100|45.011500||
B|IBIT|20251105|10:42:22|S|262|58.790000||
B|PLTR|20251105|10:42:22|S|25|185.990000||
B|PLTR|20251105|10:42:22|S|246|185.990000||
B|PLTR|20251105|10:42:22|S|600|185.990000||
B|PSQ|20251105|10:42:22|S|94|30.055000||
B|UVXY|20251105|10:42:22|S|100|10.470000||
B|BBAI|20251105|10:42:23|S|50|6.150000||
B|JOBY|20251105|10:42:23|S|200|14.970000||
B|MSAI|20251105|10:42:23|S|100|1.275000||
B|MSFU|20251105|10:42:23|S|10|50.350000||
B|PFE|20251105|10:42:23|S|6000|24.485000||
B|QQQ|20251105|10:42:23|S|2|622.455000||
B|QS|20251105|10:42:23|S|600|16.829300||
B|REGN|20251105|10:42:23|S|1|632.120000||
B|TSLA|20251105|10:42:23|S|666|443.370000||
B|FIGR|20251105|10:42:24|S|100|38.180000||
B|FIGR|20251105|10:42:24|S|800|38.180000||
B|HIMS|20251105|10:42:24|S|100|45.060000||
B|JOBY|20251105|10:42:24|S|200|14.969300||
B|MINT|20251105|10:42:24|S|11|100.350000||
B|MSAI|20251105|10:42:24|S|100|1.275000||
B|NBIL|20251105|10:42:24|S|20|19.980000||
B|TQQQ|20251105|10:42:24|S|65|112.799300||
B|TSLA|20251105|10:42:24|S|34|443.390000||
B|VRTX|20251105|10:42:24|S|5|422.260000||
B|YPF|20251105|10:42:24|S|30|37.370000||
B|CLS|20251105|10:42:25|S|10|356.950000||
B|INTS|20251105|10:42:25|S|200|0.569900||
B|LMNX|20251105|10:42:25|S|9|35.770000||
B|TQQQ|20251105|10:42:25|S|43|112.809300||
B|TQQQ|20251105|10:42:25|S|74|112.809300||
B|ZM|20251105|10:42:25|S|13|83.960000||
B|ALKS|20251105|10:42:26|S|20|32.130000||
B|AMD|20251105|10:42:26|S|140|249.032200||
B|AMBQ|20251105|10:42:27|S|749|27.440000||
B|ATEX|20251105|10:42:27|S|75|19.090000||
B|B|20251105|10:42:27|S|22|32.479300||
B|JPM|20251105|10:42:27|S|1|309.370000||
B|MSAI|20251105|10:42:27|S|100|1.275000||
B|NBIS|20251105|10:42:27|S|10|116.620000||
B|NXT|20251105|10:42:27|S|40|108.290000||
B|QQQ|20251105|10:42:27|S|100|622.435000||
B|TGS|20251105|10:42:27|S|3|29.830000||
B|TREX|20251105|10:42:27|S|200|33.610000||
B|UPST|20251105|10:42:27|S|78|39.560000||
B|UPXI|20251105|10:42:27|E|14|3.555500||
B|AMDY|20251105|10:42:28|S|100|9.700000||
B|ASST|20251105|10:42:28|S|20|1.395000||
B|BIDU|20251105|10:42:28|S|20|123.990000||
B|CIFR|20251105|10:42:28|S|100|24.800000||
B|CRWV|20251105|10:42:28|S|9|114.579000||
B|CSIQ|20251105|10:42:28|S|500|25.720000||
B|INTS|20251105|10:42:28|S|200|0.575800||
B|PLTR|20251105|10:42:28|S|15|186.118600||
B|PLTR|20251105|10:42:28|S|30|186.118600||
B|SMTC|20251105|10:42:28|S|10|66.040000||
B|SQQQ|20251105|10:42:28|S|420|13.580000||
B|STX|20251105|10:42:28|S|5|276.651000||
B|AMD|20251105|10:42:29|S|30|249.030000||
B|BND|20251105|10:42:29|S|20|74.140000||
B|CMBM|20251105|10:42:29|S|400|3.460000||
B|PLTR|20251105|10:42:29|S|20|186.118600||
B|PLTR|20251105|10:42:29|S|100|186.089500||
B|SUPV|20251105|10:42:29|S|2|12.850000||
B|GOOG|20251105|10:42:30|S|142|284.560000||
B|GOVT|20251105|10:42:30|S|3400|23.070000||
B|IBKR|20251105|10:42:30|S|500|70.650000||
B|KTUP|20251105|10:42:30|S|50|26.860000||
B|LMT|20251105|10:42:30|S|4|480.260000||
B|ONON|20251105|10:42:30|S|86|36.070500||
B|SNAP|20251105|10:42:30|S|200|7.375000||
B|SUPV|20251105|10:42:30|S|3|12.850000||
B|UPRO|20251105|10:42:30|S|4|115.679000||
B|AMD|20251105|10:42:31|S|93|249.070900||
B|DOCU|20251105|10:42:31|S|100|70.200000||
B|INTS|20251105|10:42:31|S|200|0.578900||
B|KTOS|20251105|10:42:31|S|10|77.550000||
B|BBAI|20251105|10:42:32|S|20|6.135000||
B|DV|20251105|10:42:32|S|1600|11.175000||
B|IPX|20251105|10:42:32|S|20|38.810000||
B|META|20251105|10:42:32|S|1|637.880000||
B|MRC|20251105|10:42:32|S|100|13.805000||
B|NVO|20251105|10:42:32|S|20|46.645000||
B|STX|20251105|10:42:32|S|20|276.831000||
B|AAPL|20251105|10:42:33|S|39|269.450000||
B|AJG|20251105|10:42:33|S|40|251.870000||
B|BLSH|20251105|10:42:33|S|200|47.320000||
B|GHRS|20251105|10:42:33|S|20|13.830000||
B|GOOG|20251105|10:42:33|S|100|284.530000||
B|ORBS|20251105|10:42:33|S|100|4.280000||
B|PCG|20251105|10:42:33|S|100|16.390000||
B|SUPV|20251105|10:42:33|S|2|12.850000||
B|TEM|20251105|10:42:33|S|1|79.360000||
B|INTS|20251105|10:42:34|S|200|0.582800||
B|META|20251105|10:42:34|S|20|637.860000||
B|NVDA|20251105|10:42:34|S|2000|200.800000||
B|OKLO|20251105|10:42:34|S|24|119.920000||
B|WDC|20251105|10:42:34|S|6|161.950000||
B|CSIQ|20251105|10:42:35|S|600|25.770000||
B|NIO|20251105|10:42:35|S|30|7.205000||
B|OKLO|20251105|10:42:35|S|200|120.060000||
B|RBLX|20251105|10:42:35|S|6|102.939300||
B|RIVN|20251105|10:42:35|S|500|14.325000||
B|TEM|20251105|10:42:35|S|100|79.300000||
B|TEM|20251105|10:42:35|S|400|79.310000||
B|AMD|20251105|10:42:36|S|100|249.060000||
B|AMD|20251105|10:42:36|S|200|249.061900||
B|INTS|20251105|10:42:36|S|200|0.582300||
B|MSAI|20251105|10:42:36|S|100|1.275000||
B|PTIR|20251105|10:42:36|E|50|32.549500||
B|TSLA|20251105|10:42:36|S|21|443.730000||
B|WGS|20251105|10:42:36|S|2|136.490000||
B|XXII|20251105|10:42:36|S|100|1.350000||
B|BKSY|20251105|10:42:37|S|20|19.120000||
B|BMNR|20251105|10:42:37|S|30|41.780000||
B|IREN|20251105|10:42:37|S|20|71.340000||
B|HIVE|20251105|10:42:38|S|200|4.930100||
B|KNOP|20251105|10:42:38|S|500|9.780000||
B|MRNA|20251105|10:42:38|S|500|23.920000||
B|MTC|20251105|10:42:38|S|300|0.568501||
B|MU|20251105|10:42:38|S|100|236.141400||
B|OKLL|20251105|10:42:38|S|1|58.880000||
B|PG|20251105|10:42:38|S|2|147.130000||
B|PLTR|20251105|10:42:38|S|100|186.170000||
B|SYK|20251105|10:42:38|S|10|356.620000||
B|AMGN|20251105|10:42:39|S|1|311.770000||
B|KEY|20251105|10:42:39|S|25|17.340000||
B|MAA|20251105|10:42:39|S|100|128.290000||
B|MAA|20251105|10:42:39|S|100|128.330000||
B|MAA|20251105|10:42:39|S|200|128.240000||
B|MAA|20251105|10:42:39|S|712|128.270000||
B|MAA|20251105|10:42:39|S|788|128.380000||
B|MAA|20251105|10:42:39|S|1000|128.370000||
B|MSAI|20251105|10:42:39|S|100|1.275000||
B|PLYM|20251105|10:42:39|S|20|22.110000||
B|RKT|20251105|10:42:39|S|100|16.035000||
B|GOOGL|20251105|10:42:40|S|100|284.090000||
B|META|20251105|10:42:40|S|50|637.715000||
B|PLTR|20251105|10:42:40|S|10|186.150000||
B|STX|20251105|10:42:40|S|10|277.430000||
B|TDC|20251105|10:42:40|S|50|26.150000||
B|AMD|20251105|10:42:41|S|100|249.130000||
B|SNDK|20251105|10:42:41|S|3|209.991000||
B|SNDK|20251105|10:42:41|S|20|209.991000||
B|TOST|20251105|10:42:41|S|30|38.260000||
B|AMD|20251105|10:42:42|S|300|249.132100||
B|BBAI|20251105|10:42:42|S|100|6.134800||
B|KMB|20251105|10:42:42|S|12|100.020000||
B|LUMN|20251105|10:42:42|S|500|10.985000||
B|META|20251105|10:42:42|S|1|637.510000||
B|META|20251105|10:42:42|S|5|637.495000||
B|NVDL|20251105|10:42:42|S|50|106.030000||
B|SCLX|20251105|10:42:42|S|50|19.010000||
B|UBER|20251105|10:42:42|S|1|94.080000||
B|Z|20251105|10:42:42|S|9|73.034600||
B|AAPL|20251105|10:42:43|S|95|269.390000||
B|CMBM|20251105|10:42:43|S|150|3.450000||
B|KTOS|20251105|10:42:43|S|100|77.570000||
B|META|20251105|10:42:43|S|1|637.430000||
B|META|20251105|10:42:43|S|24|637.335000||
B|MSAI|20251105|10:42:43|S|100|1.275000||
B|MU|20251105|10:42:43|S|13|236.100000||
B|NVDA|20251105|10:42:43|S|140|200.890000||
B|BIDU|20251105|10:42:44|S|1|123.985000||
B|BLFS|20251105|10:42:44|S|100|27.275000||
B|BMNR|20251105|10:42:44|S|100|41.795000||
B|HNGE|20251105|10:42:44|S|75|47.310000||
B|NXT|20251105|10:42:44|S|6|108.380000||
B|OKLL|20251105|10:42:44|S|101|58.890000||
B|TMQ|20251105|10:42:44|S|1|3.948500||
B|TQQQ|20251105|10:42:44|S|30|112.745300||
B|VLTO|20251105|10:42:44|S|25|99.440000||
B|COIN|20251105|10:42:45|S|50|314.860000||
B|GOOG|20251105|10:42:45|S|46|284.568000||
B|META|20251105|10:42:45|S|8|637.420000||
B|MORN|20251105|10:42:45|S|13|210.820000||
B|MU|20251105|10:42:45|S|100|236.030000||
B|MU|20251105|10:42:45|S|200|236.033600||
B|TEVA|20251105|10:42:45|S|100|24.090700||
B|TSLL|20251105|10:42:45|S|50|20.250000||
B|TYL|20251105|10:42:45|S|11|462.220000||
B|ZBH|20251105|10:42:45|S|4|86.970000||
B|ATOM|20251105|10:42:46|S|100|2.840000||
B|BTG|20251105|10:42:46|S|100|4.050000||
B|BTG|20251105|10:42:46|S|300|4.045000||
B|BTG|20251105|10:42:46|S|1200|4.045000||
B|BTG|20251105|10:42:46|S|1500|4.045000||
B|CVNA|20251105|10:42:46|S|220|322.393200||
B|QQQM|20251105|10:42:46|S|1|256.230000||
B|SCHE|20251105|10:42:46|S|57|33.715000||
B|ZS|20251105|10:42:46|S|2|322.106900||
B|HOOD|20251105|10:42:47|S|10|140.250000||
B|SNPS|20251105|10:42:47|S|2|404.120000||
B|STX|20251105|10:42:47|S|10|277.880000||
B|T|20251105|10:42:47|S|1|24.645000||
B|UNH|20251105|10:42:47|S|55|326.070000||
B|FTNT|20251105|10:42:48|S|100|84.110000||
B|GE|20251105|10:42:48|S|5|307.570000||
B|HIMS|20251105|10:42:48|S|300|45.065000||
B|MO|20251105|10:42:48|S|1|57.369300||
B|AMD|20251105|10:42:49|S|100|249.010000||
B|AMZN|20251105|10:42:49|S|34|248.510000||
B|AMZN|20251105|10:42:49|S|200|248.500000||
B|TSLA|20251105|10:42:49|S|79|443.175000||
B|XLP|20251105|10:42:49|S|1|75.715000||
B|AAPL|20251105|10:42:50|S|4|269.460000||
B|AMD|20251105|10:42:50|S|5|249.002200||
B|BMNR|20251105|10:42:50|S|100|41.840000||
B|KRE|20251105|10:42:50|S|200|60.325000||
B|KRE|20251105|10:42:50|S|2100|60.320600||
B|MARA|20251105|10:42:50|S|1|17.469300||
B|PINS|20251105|10:42:50|E|25|26.259900||
B|SNDK|20251105|10:42:50|S|100|209.780000||
B|XLV|20251105|10:42:50|S|344|145.150700||
B|BTSG|20251105|10:42:51|S|300|32.760000||
B|MU|20251105|10:42:51|S|200|236.095000||
B|VGT|20251105|10:42:51|S|1|780.320500||
B|WDC|20251105|10:42:51|S|67|162.120000||
B|FSLR|20251105|10:42:52|S|10|278.229000||
B|GOOG|20251105|10:42:52|S|100|284.660000||
B|IPX|20251105|10:42:52|S|5|38.810000||
B|NOK|20251105|10:42:52|S|2900|6.875000||
B|PBR|20251105|10:42:52|S|15|12.155000||
B|RIVN|20251105|10:42:52|S|250|14.330000||
B|SPYD|20251105|10:42:52|S|3|42.089300||
B|TEM|20251105|10:42:52|S|5|79.286300||
B|IREN|20251105|10:42:53|S|65|71.600000||
B|MSFT|20251105|10:42:53|S|1|512.520000||
B|YPF|20251105|10:42:53|S|17|37.470000||
B|CIFR|20251105|10:42:54|S|22|24.968800||
B|SLV|20251105|10:42:54|S|14|43.710000||
B|TSLL|20251105|10:42:54|S|194|20.250000||
B|AAPL|20251105|10:42:55|S|79|269.425000||
B|INTS|20251105|10:42:55|S|200|0.588600||
B|LLY|20251105|10:42:55|S|10|943.440000||
B|TEM|20251105|10:42:55|S|10|79.231500||
B|U|20251105|10:42:55|S|10|39.461300||
B|CIFR|20251105|10:42:56|S|3200|24.980000||
B|AEM|20251105|10:42:57|S|7|159.590000||
B|GDX|20251105|10:42:57|S|100|70.185000||
B|GOOG|20251105|10:42:57|S|120|284.640000||
B|SLV|20251105|10:42:57|S|1|43.719300||
B|BMNR|20251105|10:42:58|S|2|41.865000||
B|DELL|20251105|10:42:58|S|20|150.305600||
B|EYE|20251105|10:42:58|S|3|23.650000||
B|FBTC|20251105|10:42:58|S|100|90.500000||
B|META|20251105|10:42:58|S|3|637.780000||
B|NVDA|20251105|10:42:58|S|200|200.980000||
B|NVDA|20251105|10:42:58|S|674|201.005000||
B|NXT|20251105|10:42:58|S|69|108.470000||
B|NXT|20251105|10:42:58|S|800|108.390000||
B|STRD|20251105|10:42:58|S|56|78.010000||
B|AAPL|20251105|10:42:59|S|8|269.460000||
B|AVGO|20251105|10:42:59|S|100|364.030000||
B|BDX|20251105|10:42:59|S|20|175.530000||
B|CODX|20251105|10:42:59|S|3310|0.406900||
B|NOK|20251105|10:42:59|S|100|6.875000||
B|SOFI|20251105|10:42:59|S|10|29.909300||
B|TTWO|20251105|10:42:59|S|9|255.250000||
B|LUMN|20251105|10:43:00|S|100|10.985000||
B|MARA|20251105|10:43:00|S|100|17.485000||
B|SHAK|20251105|10:43:00|S|6|94.880000||
B|SOFI|20251105|10:43:00|S|100|29.910000||
B|SOXS|20251105|10:43:00|S|1|3.406500||
B|TQQQ|20251105|10:43:00|S|60|112.869300||
B|WBD|20251105|10:43:00|S|2|22.956500||
B|YPF|20251105|10:43:00|S|2|37.470000||
B|BRK/B|20251105|10:43:01|S|25|493.850000||
B|CRCL|20251105|10:43:01|S|1|113.150000||
B|GOOG|20251105|10:43:01|S|82|284.615000||
B|ORCL|20251105|10:43:01|S|20|251.336900||
B|YUM|20251105|10:43:01|S|100|148.655000||
B|CL|20251105|10:43:02|S|1|76.415300||
B|FTNT|20251105|10:43:02|S|1|84.190000||
B|MU|20251105|10:43:02|S|100|236.190000||
B|BE|20251105|10:43:03|S|200|145.090000||
B|BLKB|20251105|10:43:03|S|50|60.820000||
B|BUG|20251105|10:43:03|S|2000|33.480000||
B|HOOD|20251105|10:43:03|S|400|140.380000||
B|IBIT|20251105|10:43:03|S|100|58.905000||
B|IREN|20251105|10:43:03|S|8|71.600000||
B|PLTR|20251105|10:43:03|S|2|186.210000||
B|PTCT|20251105|10:43:03|S|2|72.050000||
B|RGTI|20251105|10:43:03|S|15|36.301000||
B|SNAP|20251105|10:43:03|S|4000|7.365000||
B|AR|20251105|10:43:04|S|20|33.120000||
B|ARCC|20251105|10:43:04|S|66|20.159300||
B|BJ|20251105|10:43:04|S|14|91.145000||
B|CRDO|20251105|10:43:04|S|1|171.210000||
B|IBIT|20251105|10:43:04|S|17|58.895000||
B|RACE|20251105|10:43:04|S|1|408.530000||
B|TQQQ|20251105|10:43:04|S|42|112.845000||
B|ZS|20251105|10:43:04|S|40|321.890000||
B|ISRG|20251105|10:43:05|S|1|539.960000||
B|KULR|20251105|10:43:05|S|100|3.275000||
B|MDB|20251105|10:43:05|S|10|358.341000||
B|MU|20251105|10:43:05|S|20|236.130000||
B|MELI|20251105|10:43:06|S|2|2247.400000||
B|PTON|20251105|10:43:06|S|20|7.065000||
B|STX|20251105|10:43:06|S|50|277.770000||
B|TE|20251105|10:43:06|S|200|4.170000||
B|TE|20251105|10:43:06|S|200|4.180000||
B|WSC|20251105|10:43:06|S|63|20.760000||
B|HOOD|20251105|10:43:07|S|400|140.233500||
B|IONQ|20251105|10:43:07|S|5|54.640000||
B|PLTR|20251105|10:43:07|S|234|186.110000||
B|SMCL|20251105|10:43:07|S|300|11.040000||
B|WDC|20251105|10:43:07|S|8|162.230000||
B|GOOG|20251105|10:43:08|S|82|284.610000||
B|HUT|20251105|10:43:08|S|200|49.830000||
B|SANM|20251105|10:43:08|S|20|168.140000||
B|SQQQ|20251105|10:43:08|S|249|13.570000||
B|SQQQ|20251105|10:43:08|S|331|13.565000||
B|BAIG|20251105|10:43:09|S|35|14.480000||
B|BRO|20251105|10:43:09|S|2|78.275000||
B|CPRX|20251105|10:43:09|S|20|21.351400||
B|IONQ|20251105|10:43:09|S|44|54.658600||
B|IVE|20251105|10:43:09|S|31|207.805000||
B|LLY|20251105|10:43:09|S|33|943.523900||
B|LLY|20251105|10:43:09|S|247|943.520000||
B|LOAR|20251105|10:43:09|S|7|75.725000||
B|META|20251105|10:43:09|S|30|637.766300||
B|NET|20251105|10:43:09|S|10|231.720000||
B|OUST|20251105|10:43:09|S|20|27.030000||
B|IBIT|20251105|10:43:10|S|25|58.905000||
B|MSFT|20251105|10:43:10|S|19|512.450000||
B|NEE|20251105|10:43:10|S|5|81.780000||
B|OKLO|20251105|10:43:10|S|8|120.360000||
B|OKLO|20251105|10:43:10|S|100|120.220000||
B|PYPL|20251105|10:43:10|S|10|67.610000||
B|TSM|20251105|10:43:10|S|19|297.300000||
B|ZBH|20251105|10:43:10|E|1000|86.944000||
B|ADTX|20251105|10:43:11|S|100|5.510000||
B|CSIQ|20251105|10:43:11|S|1500|25.848300||
B|PAAA|20251105|10:43:11|S|458|51.275000||
B|SOXL|20251105|10:43:11|S|114|45.775000||
B|AG|20251105|10:43:12|S|839|10.549300||
B|DHI|20251105|10:43:12|S|3|144.209300||
B|FTAI|20251105|10:43:12|S|10|161.310000||
B|META|20251105|10:43:12|S|1|637.873800||
B|TSM|20251105|10:43:12|S|1|297.320000||
B|DUST|20251105|10:43:13|S|100|12.058200||
B|FLNC|20251105|10:43:13|S|20|21.100000||
B|IBIT|20251105|10:43:13|S|100|58.895000||
B|KO|20251105|10:43:13|S|2|68.519300||
B|NIO|20251105|10:43:13|S|19|7.205000||
B|OKLO|20251105|10:43:13|S|69|120.230000||
B|PFE|20251105|10:43:13|S|30|24.489300||
B|TQQQ|20251105|10:43:13|S|200|112.799300||
B|AAPL|20251105|10:43:14|S|93|269.440000||
B|BTI|20251105|10:43:14|S|1|54.079300||
B|CLSK|20251105|10:43:14|S|70|16.845000||
B|ETHA|20251105|10:43:14|S|60|25.639300||
B|ETHA|20251105|10:43:14|S|800|25.639300||
B|MDB|20251105|10:43:14|S|80|358.210000||
B|MDB|20251105|10:43:14|S|80|358.240000||
B|META|20251105|10:43:14|S|1|637.877700||
B|META|20251105|10:43:14|S|4|637.850000||
B|NVO|20251105|10:43:14|S|10|46.639000||
B|TDC|20251105|10:43:14|S|1|26.210000||
B|WFCpZ|20251105|10:43:14|S|1900|19.747500||
B|COHR|20251105|10:43:15|S|100|134.540000||
B|IREN|20251105|10:43:15|S|50|71.580000||
B|KMB|20251105|10:43:15|S|36|100.005000||
B|OKLO|20251105|10:43:15|S|26|120.420000||
B|PBR|20251105|10:43:15|S|20|12.155000||
B|USAR|20251105|10:43:15|S|280|16.960000||
B|VRT|20251105|10:43:15|S|50|189.982800||
B|ZTO|20251105|10:43:15|S|100|18.775000||
B|CRML|20251105|10:43:16|S|500|10.690000||
B|CRML|20251105|10:43:16|S|2300|10.680000||
B|NVDA|20251105|10:43:16|S|4|201.099300||
B|NVDA|20251105|10:43:16|S|50|201.119300||
B|OKLO|20251105|10:43:16|S|50|120.420000||
B|OKLO|20251105|10:43:16|S|50|120.420000||
B|OKLO|20251105|10:43:16|S|50|120.420000||
B|PLUG|20251105|10:43:16|S|300|2.555000||
B|PLG|20251105|10:43:17|S|2000|1.905000||
B|SLGN|20251105|10:43:17|S|20|39.100000||
B|SQQQ|20251105|10:43:17|S|300|13.570000||
B|IREN|20251105|10:43:18|S|200|71.610000||
B|LAB|20251105|10:43:18|S|30|1.120000||
B|RH|20251105|10:43:18|S|8|162.841000||
B|SNDK|20251105|10:43:18|S|50|210.360000||
B|SSO|20251105|10:43:18|S|100|115.309100||
B|TQQQ|20251105|10:43:18|S|10|112.840000||
B|BMNR|20251105|10:43:19|S|15|41.830000||
B|ECG|20251105|10:43:19|S|2|97.490000||
B|GOOGL|20251105|10:43:19|S|16|284.050000||
B|GOOGL|20251105|10:43:19|S|97|284.050000||
B|HOOD|20251105|10:43:19|S|170|140.235000||
B|JQUA|20251105|10:43:19|S|14|62.190000||
B|MDB|20251105|10:43:19|S|80|358.340000||
B|MDB|20251105|10:43:19|S|260|358.300000||
B|MU|20251105|10:43:19|S|10|236.004000||
B|TSM|20251105|10:43:19|S|69|297.395000||
B|DELL|20251105|10:43:20|S|100|150.480000||
B|KTOS|20251105|10:43:20|S|46|78.040000||
B|O|20251105|10:43:20|S|30|56.400000||
B|TSLA|20251105|10:43:20|S|30|443.930000||
B|TSLA|20251105|10:43:20|S|57|444.000000||
B|VGLT|20251105|10:43:20|S|30|56.729300||
B|ACWX|20251105|10:43:21|S|100|65.999900||
B|AVGO|20251105|10:43:21|S|2|364.106500||
B|AXTI|20251105|10:43:21|S|60|9.330000||
B|JOBY|20251105|10:43:21|S|25|14.985000||
B|MTC|20251105|10:43:21|S|1|0.572200||
B|PBR|20251105|10:43:21|S|2|12.155000||
B|TSLA|20251105|10:43:21|S|12|443.950000||
B|TSM|20251105|10:43:21|S|97|297.371700||
B|U|20251105|10:43:21|S|6|39.182900||
B|U|20251105|10:43:21|S|50|39.175000||
B|AA|20251105|10:43:22|S|100|35.625000||
B|FIS|20251105|10:43:22|S|100|64.350000||
B|KTOS|20251105|10:43:22|S|2|78.010000||
B|NVDA|20251105|10:43:22|S|10|201.019900||
B|SOFI|20251105|10:43:22|S|100|29.840700||
B|CRC|20251105|10:43:23|S|100|48.950000||
B|NBIS|20251105|10:43:23|S|80|116.890000||
B|SMCI|20251105|10:43:23|S|4|43.578800||
B|SOFI|20251105|10:43:23|S|75|29.845000||
B|SSO|20251105|10:43:23|S|40|115.289000||
B|DUST|20251105|10:43:24|S|12|12.050000||
B|FLUT|20251105|10:43:24|S|50|214.290000||
B|NXT|20251105|10:43:24|S|50|108.620000||
B|PLTR|20251105|10:43:24|S|69|186.135000||
B|SMCI|20251105|10:43:24|S|154|43.561300||
B|AAPL|20251105|10:43:25|S|25|269.430000||
B|HIMS|20251105|10:43:25|S|50|45.011000||
B|HOOD|20251105|10:43:25|S|61|140.090000||
B|HOOD|20251105|10:43:25|S|321|140.070000||
B|MAR|20251105|10:43:25|S|10|281.500000||
B|MTC|20251105|10:43:25|E|50|0.576100||
B|TSLA|20251105|10:43:25|S|80|443.870000||
B|TSM|20251105|10:43:25|S|77|297.402200||
B|TSSI|20251105|10:43:25|S|9|17.600000||
B|ZTO|20251105|10:43:25|S|100|18.775000||
B|AIP|20251105|10:43:26|S|19|15.060000||
B|BW|20251105|10:43:26|S|498|4.820000||
B|SORA|20251105|10:43:26|S|100|4.618000||
B|STX|20251105|10:43:26|S|100|277.290000||
B|TSLA|20251105|10:43:26|S|45|443.880000||
B|TSM|20251105|10:43:26|S|19|297.412000||
B|U|20251105|10:43:26|S|10|39.175300||
B|CLS|20251105|10:43:27|S|10|355.030000||
B|ICLR|20251105|10:43:27|S|18|162.790000||
B|IONS|20251105|10:43:27|S|6|74.115000||
B|IREN|20251105|10:43:27|S|200|71.578000||
B|LLY|20251105|10:43:27|S|2|943.981000||
B|LWLG|20251105|10:43:27|S|600|5.320000||
B|LWLG|20251105|10:43:27|S|700|5.320000||
B|NEM|20251105|10:43:27|S|5|81.340000||
B|NVDA|20251105|10:43:27|S|200|201.009100||
B|PM|20251105|10:43:27|S|200|147.930000||
B|SLON|20251105|10:43:27|E|9|26.761000||
B|TQQQ|20251105|10:43:27|S|2|112.849300||
B|TSLA|20251105|10:43:27|S|13|443.900000||
B|BKR|20251105|10:43:28|S|150|46.869300||
B|BMNR|20251105|10:43:28|S|2|41.769700||
B|BWXT|20251105|10:43:28|S|4|199.730000||
B|CIFR|20251105|10:43:28|E|237|24.910000||
B|HOOD|20251105|10:43:28|S|68|140.090000||
B|MSTR|20251105|10:43:28|S|14|252.265000||
B|MU|20251105|10:43:28|S|3|235.883500||
B|UVXY|20251105|10:43:28|S|1000|10.470000||
B|VRT|20251105|10:43:28|S|100|189.860000||
B|BUR|20251105|10:43:29|S|10|9.350000||
B|CLS|20251105|10:43:29|S|40|354.960000||
B|EPC|20251105|10:43:29|S|10|18.980500||
B|KLC|20251105|10:43:29|S|900|5.840000||
B|KLC|20251105|10:43:29|S|1200|5.840000||
B|KLC|20251105|10:43:29|S|1400|5.840000||
B|KTOS|20251105|10:43:29|S|12|78.270000||
B|KTOS|20251105|10:43:29|S|15|78.291000||
B|META|20251105|10:43:29|S|1|638.064100||
B|QBTS|20251105|10:43:29|S|134|30.750000||
B|U|20251105|10:43:29|S|10|39.175300||
B|ADBE|20251105|10:43:30|S|3|332.660000||
B|BTGD|20251105|10:43:30|S|25|39.650000||
B|FSLR|20251105|10:43:30|S|20|278.660000||
B|HMY|20251105|10:43:30|S|2|15.869300||
B|HOOD|20251105|10:43:30|S|88|140.095000||
B|LRN|20251105|10:43:30|S|2|72.314500||
B|LWLG|20251105|10:43:30|S|1500|5.380000||
B|NBIS|20251105|10:43:30|S|66|116.750000||
B|NBIS|20251105|10:43:30|S|234|116.690000||
B|PLTR|20251105|10:43:30|S|1|186.235000||
B|PSIX|20251105|10:43:30|S|10|87.521000||
B|TSM|20251105|10:43:30|S|76|297.402200||
B|U|20251105|10:43:30|S|10|39.175300||
B|UAMY|20251105|10:43:30|S|100|6.645000||
B|ZS|20251105|10:43:30|S|40|321.910000||
B|ADBE|20251105|10:43:31|S|200|332.740000||
B|DELL|20251105|10:43:31|S|20|150.350000||
B|DIS|20251105|10:43:31|S|2|110.910000||
B|NVDL|20251105|10:43:31|S|33|106.090000||
B|SNDK|20251105|10:43:31|S|100|210.030000||
B|TEM|20251105|10:43:31|S|10|79.426000||
B|WRD|20251105|10:43:31|S|200|9.315000||
B|HUM|20251105|10:43:32|S|40|260.561000||
B|NBIS|20251105|10:43:32|S|2|116.830000||
B|NBIS|20251105|10:43:32|S|100|116.715000||
B|NUAI|20251105|10:43:32|E|500|5.865000||
B|WDC|20251105|10:43:32|S|20|161.860000||
B|WOLF|20251105|10:43:32|S|200|20.710000||
B|CVNA|20251105|10:43:33|S|95|322.990000||
B|OKLO|20251105|10:43:33|S|66|119.740000||
B|SNDK|20251105|10:43:33|S|100|210.180000||
B|ZTS|20251105|10:43:33|S|3|121.290000||
B|APA|20251105|10:43:34|S|20|22.160700||
B|BRK/B|20251105|10:43:34|S|23|493.510000||
B|CAT|20251105|10:43:34|S|15|564.150000||
B|CSIQ|20251105|10:43:34|S|300|25.825000||
B|HOOD|20251105|10:43:34|S|17|140.100000||
B|OKLO|20251105|10:43:34|S|30|119.930000||
B|TSM|20251105|10:43:34|S|98|297.450000||
B|AXTI|20251105|10:43:35|S|2|9.325000||
B|DELL|20251105|10:43:35|S|10|150.380000||
B|META|20251105|10:43:35|S|1|638.040000||
B|PLTR|20251105|10:43:35|S|50|186.280000||
B|SLDP|20251105|10:43:35|S|207|8.120000||
B|SLNO|20251105|10:43:35|S|6|44.920000||
B|SOXS|20251105|10:43:35|S|1|3.405000||
B|ZROZ|20251105|10:43:35|S|28|67.620900||
B|FSLY|20251105|10:43:36|S|112|8.069400||
B|IREN|20251105|10:43:36|S|10|71.449100||
B|NBIS|20251105|10:43:36|S|50|116.720000||
B|NVO|20251105|10:43:36|S|20|46.635000||
B|OKLO|20251105|10:43:36|S|366|119.860000||
B|RIVN|20251105|10:43:36|S|100|14.335000||
B|BITO|20251105|10:43:37|S|1300|16.275000||
B|ETU|20251105|10:43:37|S|300|20.870000||
B|ETU|20251105|10:43:37|S|400|20.870000||
B|HOOD|20251105|10:43:37|S|200|140.060000||
B|IBIT|20251105|10:43:37|S|200|58.885000||
B|LYV|20251105|10:43:37|S|6|139.280000||
B|LYV|20251105|10:43:37|S|175|139.400000||
B|NAMS|20251105|10:43:37|S|8|39.290000||
B|NAMS|20251105|10:43:37|S|100|39.270000||
B|NAMS|20251105|10:43:37|S|600|39.300000||
B|PLTD|20251105|10:43:37|S|50|6.500000||
B|RBC|20251105|10:43:37|S|1|432.730000||
B|TSLA|20251105|10:43:37|S|35|443.820000||
B|HCC|20251105|10:43:38|S|12|66.130000||
B|NVO|20251105|10:43:38|S|20|46.645000||
B|SMR|20251105|10:43:38|S|30|38.560000||
B|AMD|20251105|10:43:39|S|43|248.650000||
B|AMGN|20251105|10:43:39|S|1|312.170000||
B|AMGN|20251105|10:43:39|S|3|312.170000||
B|AU|20251105|10:43:39|S|100|66.200000||
B|BE|20251105|10:43:39|S|86|144.950000||
B|CRWV|20251105|10:43:39|S|20|114.590000||
B|HOOD|20251105|10:43:39|S|35|140.110000||
B|HOOD|20251105|10:43:39|S|200|140.113100||
B|INTC|20251105|10:43:39|S|100|37.870700||
B|META|20251105|10:43:39|S|10|638.080000||
B|NVDA|20251105|10:43:39|S|100|201.059000||
B|ZS|20251105|10:43:39|S|40|321.930000||
B|AMD|20251105|10:43:40|S|200|248.660000||
B|BTQ|20251105|10:43:40|S|400|6.580000||
B|DD|20251105|10:43:40|S|51|38.490000||
B|PLTR|20251105|10:43:40|S|40|186.257800||
B|WRB|20251105|10:43:40|S|6|74.190000||
B|PLTR|20251105|10:43:41|S|100|186.225000||
B|SNDK|20251105|10:43:41|S|80|210.050000||
B|SRPT|20251105|10:43:41|S|79|18.540000||
B|TSLL|20251105|10:43:41|S|50|20.260000||
B|UPRO|20251105|10:43:41|S|1|115.749100||
B|ASST|20251105|10:43:42|S|2500|1.395000||
B|KTOS|20251105|10:43:42|S|7|78.590000||
B|MAA|20251105|10:43:42|S|50|128.310000||
B|PLTR|20251105|10:43:42|S|300|186.240000||
B|AMD|20251105|10:43:43|S|50|248.710500||
B|HOOD|20251105|10:43:43|S|200|140.170000||
B|LUMN|20251105|10:43:43|S|480|10.980100||
B|META|20251105|10:43:43|S|1|638.205600||
B|NBIS|20251105|10:43:43|S|100|116.770000||
B|PODD|20251105|10:43:43|S|1|312.670000||
B|RR|20251105|10:43:43|S|600|4.135000||
B|SORA|20251105|10:43:43|S|100|4.590000||
B|SUPV|20251105|10:43:43|S|5|12.860000||
B|CIFR|20251105|10:43:44|S|8|24.918800||
B|CRCL|20251105|10:43:44|S|1|113.010000||
B|GOOG|20251105|10:43:44|S|6|284.688300||
B|RIGL|20251105|10:43:44|S|16|37.760000||
B|SOFI|20251105|10:43:44|S|232|29.817700||
B|SPYG|20251105|10:43:44|S|3|107.347600||
B|BHVN|20251105|10:43:45|S|300|8.470000||
B|CROX|20251105|10:43:45|S|127|78.200000||
B|GOOG|20251105|10:43:45|S|89|284.688300||
B|OKLL|20251105|10:43:45|S|20|58.645000||
B|RDDT|20251105|10:43:45|S|105|192.000000||
B|SERV|20251105|10:43:45|E|17|11.677000||
B|TEM|20251105|10:43:45|S|24|79.640000||
B|TEM|20251105|10:43:45|S|50|79.640000||
B|TEM|20251105|10:43:45|S|100|79.640000||
B|ACHR|20251105|10:43:46|S|374|9.585000||
B|AREC|20251105|10:43:46|S|100|4.035000||
B|HOOD|20251105|10:43:46|S|272|140.132700||
B|KTOS|20251105|10:43:46|S|40|78.590000||
B|TSM|20251105|10:43:46|S|7|297.350000||
B|JXN|20251105|10:43:47|S|4|95.940000||
B|NVDA|20251105|10:43:47|S|1|201.060000||
B|RBLX|20251105|10:43:47|S|5|103.100000||
B|SPYG|20251105|10:43:47|S|70|107.349800||
B|AMD|20251105|10:43:48|S|5|248.872300||
B|DBVT|20251105|10:43:48|S|100|14.620000||
B|DELL|20251105|10:43:48|S|20|150.450000||
B|GOOG|20251105|10:43:48|S|75|284.720000||
B|HOOD|20251105|10:43:48|S|100|140.132700||
B|HOOD|20251105|10:43:48|S|100|140.132700||
B|HOOD|20251105|10:43:48|S|100|140.132700||
B|HOOD|20251105|10:43:48|S|100|140.132700||
B|HOOD|20251105|10:43:48|S|265|140.132700||
B|NVDA|20251105|10:43:48|S|49|201.059000||
B|SMCI|20251105|10:43:48|S|150|43.675000||
B|VCIG|20251105|10:43:48|S|700|1.240000||
B|VXUS|20251105|10:43:48|S|25|74.269900||
B|WULF|20251105|10:43:48|S|100|15.357700||
B|BKSY|20251105|10:43:49|S|20|19.110000||
B|HIMS|20251105|10:43:49|S|20|44.985000||
B|HOOD|20251105|10:43:49|S|100|140.140000||
B|HOOD|20251105|10:43:49|S|100|140.160000||
B|MU|20251105|10:43:49|S|10|235.960000||
B|NAMS|20251105|10:43:49|S|100|39.290000||
B|NBIS|20251105|10:43:49|S|10|116.660000||
B|SN|20251105|10:43:49|S|20|85.765000||
B|Z|20251105|10:43:49|S|700|73.015000||
B|AMGN|20251105|10:43:50|S|1|312.640000||
B|BMNR|20251105|10:43:50|S|10|41.770000||
B|EL|20251105|10:43:50|S|40|91.270000||
B|HOOD|20251105|10:43:50|S|100|140.140000||
B|KO|20251105|10:43:50|S|40|68.519300||
B|LUMN|20251105|10:43:50|S|100|10.975000||
B|NVTS|20251105|10:43:50|S|100|10.197600||
B|SMCI|20251105|10:43:50|S|100|43.680000||
B|SMCX|20251105|10:43:50|S|100|29.260000||
B|ZTS|20251105|10:43:50|S|100|121.275000||
B|B|20251105|10:43:51|S|100|32.519300||
B|EMPD|20251105|10:43:51|S|40|6.490000||
B|HIMZ|20251105|10:43:51|S|20|12.519700||
B|NN|20251105|10:43:51|S|33|12.500000||
B|TQQQ|20251105|10:43:51|S|60|112.949300||
B|U|20251105|10:43:51|S|13|39.198800||
B|AMGN|20251105|10:43:52|S|2|312.880000||
B|ARM|20251105|10:43:52|S|20|157.855000||
B|HOOD|20251105|10:43:52|S|30|140.180000||
B|HOOD|20251105|10:43:52|S|100|140.150000||
B|INCY|20251105|10:43:52|S|27|103.095000||
B|NVO|20251105|10:43:52|S|4|46.655000||
B|TSM|20251105|10:43:52|S|78|297.450000||
B|BND|20251105|10:43:53|S|1|74.143500||
B|CIFR|20251105|10:43:53|S|2|24.912800||
B|ETHD|20251105|10:43:53|S|600|4.670000||
B|LNG|20251105|10:43:53|S|5|208.590000||
B|NVDA|20251105|10:43:53|S|100|201.110700||
B|PCG|20251105|10:43:53|S|100|16.390000||
B|XBI|20251105|10:43:53|S|326|108.179000||
B|BBAI|20251105|10:43:54|S|14|6.145000||
B|QS|20251105|10:43:54|S|100|16.835000||
B|SMCI|20251105|10:43:54|S|20|43.725200||
B|BE|20251105|10:43:55|S|20|144.890000||
B|IMSR|20251105|10:43:55|S|50|15.520000||
B|NVDA|20251105|10:43:55|S|100|201.135000||
B|SNDK|20251105|10:43:55|S|4|210.130000||
B|TSM|20251105|10:43:55|S|69|297.450000||
B|UMAC|20251105|10:43:55|S|5|11.730000||
B|XLV|20251105|10:43:55|S|40|145.210000||
B|IDCC|20251105|10:43:56|S|1|377.920000||
B|INCY|20251105|10:43:56|S|27|103.090000||
B|IONQ|20251105|10:43:56|S|6|54.535000||
B|MU|20251105|10:43:56|S|100|236.040000||
B|NVDA|20251105|10:43:56|S|10|201.119300||
B|OKLL|20251105|10:43:56|S|85|58.640000||
B|SG|20251105|10:43:56|S|20|6.385000||
B|ZS|20251105|10:43:56|S|40|321.940000||
B|LITE|20251105|10:43:57|S|5|231.730000||
B|NN|20251105|10:43:57|S|200|12.490000||
B|NVDA|20251105|10:43:57|S|40|201.119300||
B|NVDA|20251105|10:43:57|S|60|201.119000||
B|TSLL|20251105|10:43:57|S|200|20.260000||
B|TSM|20251105|10:43:57|S|73|297.410000||
B|TTMI|20251105|10:43:57|S|50|69.340000||
B|WDC|20251105|10:43:57|S|10|162.031100||
B|DELL|20251105|10:43:58|S|2|150.490000||
B|GLXY|20251105|10:43:58|S|100|31.450000||
B|HOOD|20251105|10:43:58|S|100|140.210000||
B|NVDA|20251105|10:43:58|S|1|201.129300||
B|OKLO|20251105|10:43:58|E|50|119.840000||
B|PATH|20251105|10:43:58|E|10|14.255500||
B|QQQ|20251105|10:43:58|S|154|622.749300||
B|RDDT|20251105|10:43:58|S|4|192.060000||
B|GT|20251105|10:43:59|S|15|7.955000||
B|NVDA|20251105|10:43:59|S|100|201.150000||
B|NVDL|20251105|10:43:59|S|1|106.190000||
B|SCHV|20251105|10:43:59|S|381|28.769900||
B|TSM|20251105|10:43:59|S|3|297.440000||
B|GLD|20251105|10:44:00|S|15|366.245000||
B|LLY|20251105|10:44:00|S|1|944.701000||
B|QQQ|20251105|10:44:00|S|60|622.766300||
B|QQQ|20251105|10:44:00|S|600|622.770000||
B|QQQ|20251105|10:44:00|S|720|622.740000||
B|SOXS|20251105|10:44:00|S|1|3.405000||
B|THS|20251105|10:44:00|S|20|18.940000||
B|VITL|20251105|10:44:00|S|14|35.970000||
B|AMD|20251105|10:44:01|S|5|249.070000||
B|CLSK|20251105|10:44:01|S|100|16.785000||
B|HOOD|20251105|10:44:01|S|291|140.160000||
B|HUT|20251105|10:44:01|S|15|49.640000||
B|LLY|20251105|10:44:01|S|14|944.701000||
B|ONTO|20251105|10:44:01|S|100|132.890000||
B|UBER|20251105|10:44:01|S|1|94.348000||
B|ZS|20251105|10:44:01|S|1|322.005200||
B|BABA|20251105|10:44:02|S|100|164.950000||
B|CMPO|20251105|10:44:02|S|400|21.890000||
B|DD|20251105|10:44:02|S|60|38.590000||
B|DOCN|20251105|10:44:02|S|20|45.480000||
B|HL|20251105|10:44:02|S|50|12.055000||
B|LLY|20251105|10:44:02|S|1|944.560700||
B|NBIS|20251105|10:44:02|S|20|116.750000||
B|PLTR|20251105|10:44:02|S|100|186.355000||
B|VRT|20251105|10:44:02|S|40|189.690000||
B|AIRS|20251105|10:44:03|S|200|8.740000||
B|AMD|20251105|10:44:03|S|60|248.780000||
B|BMNR|20251105|10:44:03|S|100|41.730000||
B|COIN|20251105|10:44:03|S|50|315.180000||
B|IREN|20251105|10:44:03|S|1|71.295600||
B|QQQ|20251105|10:44:03|S|100|622.755000||
B|CORZ|20251105|10:44:04|S|100|22.117600||
B|FSLR|20251105|10:44:04|S|10|278.770000||
B|GLW|20251105|10:44:04|S|80|87.698500||
B|NUAI|20251105|10:44:04|S|822|5.880000||
B|QCOM|20251105|10:44:04|S|100|176.010000||
B|RKLB|20251105|10:44:05|S|20|56.088000||
B|AAPL|20251105|10:44:06|S|5|269.450000||
B|CCUP|20251105|10:44:06|S|120|10.230000||
B|GOOG|20251105|10:44:06|S|4|284.700000||
B|TE|20251105|10:44:06|S|500|4.210000||
B|BABA|20251105|10:44:07|S|30|164.940000||
B|EWY|20251105|10:44:07|S|200|96.035000||
B|MSFT|20251105|10:44:07|S|20|512.750000||
B|PFFR|20251105|10:44:07|S|200|18.390000||
B|QQQ|20251105|10:44:07|S|4|622.745000||
B|SLDP|20251105|10:44:07|S|800|8.170000||
B|STX|20251105|10:44:07|S|100|278.058900||
B|TQQQ|20251105|10:44:07|S|7|112.919300||
B|XZO|20251105|10:44:07|S|1|21.349500||
B|CRDO|20251105|10:44:08|S|1|171.079500||
B|ECL|20251105|10:44:08|S|5|257.220000||
B|FRO|20251105|10:44:08|S|300|23.300000||
B|LLY|20251105|10:44:08|S|30|944.520000||
B|LYFT|20251105|10:44:08|S|100|20.030000||
B|OXM|20251105|10:44:08|S|20|37.240000||
B|PAX|20251105|10:44:08|S|400|14.880000||
B|QCOM|20251105|10:44:08|S|96|176.010000||
B|QQQ|20251105|10:44:08|S|1|622.729300||
B|SOUN|20251105|10:44:08|S|100|15.275000||
B|CCJ|20251105|10:44:09|S|100|97.010000||
B|EHC|20251105|10:44:09|S|5|115.560000||
B|HOOD|20251105|10:44:09|S|249|140.065000||
B|IAU|20251105|10:44:09|S|1|74.985000||
B|JFBR|20251105|10:44:09|S|100|2.460000||
B|KLAC|20251105|10:44:09|S|60|1219.290000||
B|MSTR|20251105|10:44:09|S|25|251.770000||
B|MU|20251105|10:44:09|S|50|235.960000||
B|PCG|20251105|10:44:09|S|100|16.385000||
B|TSLL|20251105|10:44:09|S|500|20.259300||
B|BAC|20251105|10:44:10|S|2|52.029300||
B|HOOD|20251105|10:44:10|S|100|140.110000||
B|MSTR|20251105|10:44:10|S|2|251.820000||
B|RWO|20251105|10:44:10|S|19|45.218700||
B|LLY|20251105|10:44:11|S|3|944.761000||
B|META|20251105|10:44:11|S|5|638.195300||
B|PSIX|20251105|10:44:11|S|20|88.000000||
B|SOXS|20251105|10:44:11|S|1460|3.403500||
B|STRL|20251105|10:44:11|S|20|409.860000||
B|TQQQ|20251105|10:44:11|S|1|112.929000||
B|TSLA|20251105|10:44:11|S|20|443.730000||
B|CAT|20251105|10:44:12|S|9|564.080000||
B|EVC|20251105|10:44:12|S|74|2.860000||
B|JEPI|20251105|10:44:12|S|15|56.418200||
B|KTOS|20251105|10:44:12|S|2|78.740000||
B|TSM|20251105|10:44:12|S|60|297.420000||
B|AVGO|20251105|10:44:13|S|1|364.100000||
B|BZ|20251105|10:44:13|S|300|21.050000||
B|BZ|20251105|10:44:13|S|600|21.050000||
B|CSCO|20251105|10:44:13|S|20|71.659300||
B|EMR|20251105|10:44:13|S|200|132.580000||
B|HOOD|20251105|10:44:13|S|100|140.060000||
B|HOOD|20251105|10:44:13|S|200|140.065000||
B|HUBB|20251105|10:44:13|S|8|470.500000||
B|KRMN|20251105|10:44:13|S|2|79.300000||
B|META|20251105|10:44:13|S|10|638.020000||
B|PNR|20251105|10:44:13|S|63|106.670000||
B|QCOM|20251105|10:44:13|S|37|176.010000||
B|UPST|20251105|10:44:13|S|100|39.499100||
B|ZTS|20251105|10:44:13|S|100|121.160000||
B|AMD|20251105|10:44:14|S|300|248.252700||
B|AMD|20251105|10:44:14|S|530|248.260000||
B|AMZE|20251105|10:44:14|S|100|0.639000||
B|ARRY|20251105|10:44:14|S|18|8.275000||
B|FCX|20251105|10:44:14|S|30|40.039300||
B|PLTR|20251105|10:44:14|S|136|186.240000||
B|TQQQ|20251105|10:44:14|S|500|112.929300||
B|USO|20251105|10:44:14|S|100|72.039300||
B|AMD|20251105|10:44:15|S|1|248.320000||
B|AMD|20251105|10:44:15|S|100|248.300000||
B|DOYU|20251105|10:44:15|S|100|6.790000||
B|IRDM|20251105|10:44:15|S|15|18.040000||
B|IRDM|20251105|10:44:15|S|15|18.040000||
B|LQD|20251105|10:44:15|S|1|110.529900||
B|META|20251105|10:44:15|S|2|638.195000||
B|XAR|20251105|10:44:15|S|1|238.740000||
B|HOOD|20251105|10:44:16|S|40|140.040000||
B|HOOD|20251105|10:44:16|S|200|140.043800||
B|NVDL|20251105|10:44:16|S|10|106.150000||
B|PLTR|20251105|10:44:16|E|1000|186.189600||
B|AMD|20251105|10:44:17|S|100|248.220000||
B|ASTS|20251105|10:44:17|S|250|70.165600||
B|CLDT|20251105|10:44:17|S|7|6.400000||
B|FCEL|20251105|10:44:17|S|100|7.799100||
B|HON|20251105|10:44:17|S|24|196.400000||
B|NXT|20251105|10:44:17|S|3|108.650000||
B|ORCL|20251105|10:44:17|S|3|251.090000||
B|QCOM|20251105|10:44:17|S|41|175.980000||
B|SMCI|20251105|10:44:17|S|100|43.725000||
B|URA|20251105|10:44:17|S|200|50.485000||
B|BHVN|20251105|10:44:18|S|100|8.470000||
B|CVNA|20251105|10:44:18|S|30|322.580000||
B|FTNT|20251105|10:44:18|S|100|84.270000||
B|HOOD|20251105|10:44:18|S|40|140.003700||
B|PLTR|20251105|10:44:18|S|20|186.098800||
B|RUN|20251105|10:44:18|S|293|20.560000||
B|ULTA|20251105|10:44:18|S|80|518.350000||
B|UVIX|20251105|10:44:18|S|500|9.680000||
B|AMD|20251105|10:44:19|S|100|248.190000||
B|CSCO|20251105|10:44:19|S|29|71.659300||
B|INCY|20251105|10:44:19|S|27|103.160000||
B|LLY|20251105|10:44:19|S|10|944.762800||
B|PLTR|20251105|10:44:19|S|1|186.092800||
B|PLTR|20251105|10:44:19|S|148|186.088100||
B|SIG|20251105|10:44:19|S|1|96.950000||
B|SNDK|20251105|10:44:19|S|50|210.210000||
B|VOO|20251105|10:44:19|S|1|623.415600||
B|WULF|20251105|10:44:19|S|30|15.355000||
B|CLSK|20251105|10:44:20|S|99|16.765300||
B|MAR|20251105|10:44:20|S|50|281.650000||
B|QCOM|20251105|10:44:20|S|23|176.010000||
B|SMCI|20251105|10:44:20|S|20|43.715000||
B|AMD|20251105|10:44:21|S|5|248.140000||
B|PAGP|20251105|10:44:21|S|100|17.215000||
B|QGEN|20251105|10:44:21|S|300|43.920000||
B|TSLA|20251105|10:44:21|S|8|443.680000||
B|TSLL|20251105|10:44:21|S|600|20.260000||
B|UVIX|20251105|10:44:21|S|100|9.685000||
B|WDC|20251105|10:44:21|S|6|162.215000||
B|BKSY|20251105|10:44:22|S|20|19.120000||
B|MSTR|20251105|10:44:22|S|1|251.834100||
B|QCOM|20251105|10:44:22|S|14|176.010000||
B|QCOM|20251105|10:44:22|S|100|176.010000||
B|SMCI|20251105|10:44:22|S|50|43.660000||
B|THS|20251105|10:44:22|S|20|18.950000||
B|TSLA|20251105|10:44:22|S|4|443.680000||
B|TSLA|20251105|10:44:22|S|5|443.680000||
B|WDC|20251105|10:44:22|S|35|162.215000||
B|BRK/B|20251105|10:44:23|S|1|493.755200||
B|IVV|20251105|10:44:23|S|40|681.400000||
B|KLAC|20251105|10:44:23|S|10|1219.250000||
B|META|20251105|10:44:23|S|71|638.050000||
B|MSTR|20251105|10:44:23|S|100|251.775600||
B|PG|20251105|10:44:23|S|10|147.098300||
B|SMCI|20251105|10:44:23|S|6|43.672800||
B|SOXS|20251105|10:44:23|S|1|3.405000||
B|TSLL|20251105|10:44:23|S|30|20.260000||
B|UBER|20251105|10:44:23|S|300|94.360000||
B|ULS|20251105|10:44:23|S|10|85.230000||
B|AMDL|20251105|10:44:24|S|100|22.235000||
B|GH|20251105|10:44:24|S|1|90.650000||
B|IVV|20251105|10:44:24|S|7|681.358800||
B|METU|20251105|10:44:24|S|10|31.085300||
B|SMCI|20251105|10:44:24|S|1|43.660000||
B|SOFI|20251105|10:44:24|S|100|29.805200||
B|SPXL|20251105|10:44:24|S|67|220.020000||
B|ACHR|20251105|10:44:25|S|3|9.585000||
B|AG|20251105|10:44:25|S|50|10.579300||
B|CHYM|20251105|10:44:25|S|300|18.220000||
B|NVDA|20251105|10:44:25|S|300|201.119000||
B|OUST|20251105|10:44:25|S|20|26.960000||
B|PCTY|20251105|10:44:25|S|58|143.550000||
B|UBER|20251105|10:44:25|S|100|94.340000||
B|WKEY|20251105|10:44:25|S|51|13.830000||
B|CAG|20251105|10:44:26|S|100|17.040000||
B|SPYM|20251105|10:44:26|S|215|79.769300||
B|WKEY|20251105|10:44:26|S|100|13.840000||
B|AMD|20251105|10:44:27|S|100|248.200000||
B|APP|20251105|10:44:27|S|9|611.100000||
B|MP|20251105|10:44:27|S|200|54.645000||
B|PTIR|20251105|10:44:27|S|4|32.490000||
B|XOM|20251105|10:44:27|S|100|114.940000||
B|YPF|20251105|10:44:27|S|128|37.450000||
B|ZTS|20251105|10:44:27|S|200|121.180000||
B|AMD|20251105|10:44:28|S|1|248.230000||
B|AMD|20251105|10:44:28|S|50|248.265000||
B|HOOD|20251105|10:44:28|S|261|140.050000||
B|RBLX|20251105|10:44:28|S|50|103.040000||
B|SNDK|20251105|10:44:28|S|59|210.831000||
B|VCIG|20251105|10:44:28|S|700|1.270000||
B|WDC|20251105|10:44:28|S|65|162.140000||
B|LNG|20251105|10:44:29|S|3|208.350000||
B|META|20251105|10:44:29|S|16|638.100000||
B|NVO|20251105|10:44:29|S|213|46.669000||
B|ROK|20251105|10:44:29|S|1|360.290000||
B|SITM|20251105|10:44:29|S|40|280.850000||
B|UVIX|20251105|10:44:29|S|400|9.675000||
B|UVIX|20251105|10:44:29|S|500|9.680000||
B|UVXY|20251105|10:44:29|S|500|10.460000||
B|ZS|20251105|10:44:29|S|40|322.010000||
B|AMAT|20251105|10:44:30|S|4|238.270000||
B|CLS|20251105|10:44:30|S|18|355.520000||
B|GRAB|20251105|10:44:30|S|17|5.725000||
B|SMR|20251105|10:44:30|S|242|38.550000||
B|SOFI|20251105|10:44:30|S|2|29.779300||
B|ULTA|20251105|10:44:30|S|80|518.280000||
B|WDC|20251105|10:44:30|S|35|162.100000||
B|ZTO|20251105|10:44:30|S|98|18.775000||
B|CAT|20251105|10:44:31|S|8|564.070000||
B|CRCL|20251105|10:44:31|S|100|112.710000||
B|META|20251105|10:44:31|S|100|638.020000||
B|MOS|20251105|10:44:31|S|147|25.930900||
B|NAMS|20251105|10:44:31|S|98|39.455000||
B|SVXY|20251105|10:44:31|S|1000|49.740700||
B|TQQQ|20251105|10:44:31|S|60|112.845000||
B|VRA|20251105|10:44:31|S|100|2.320000||
B|GOOG|20251105|10:44:32|S|200|284.710000||
B|GOOGL|20251105|10:44:32|S|1000|284.110000||
B|META|20251105|10:44:32|S|1|638.046000||
B|META|20251105|10:44:32|S|20|638.046000||
B|QCOM|20251105|10:44:32|S|100|176.011000||
B|QURE|20251105|10:44:32|S|100|26.475000||
B|SNDK|20251105|10:44:32|S|20|211.080000||
B|TEM|20251105|10:44:32|S|100|79.665000||
B|TMUS|20251105|10:44:32|S|2|204.370000||
B|AMD|20251105|10:44:33|S|50|248.370000||
B|AMD|20251105|10:44:33|S|100|248.310000||
B|BUR|20251105|10:44:33|S|13|9.360000||
B|GDX|20251105|10:44:33|S|150|70.205000||
B|GLD|20251105|10:44:33|S|10|366.420000||
B|TMQ|20251105|10:44:33|S|20|3.945000||
B|TSLA|20251105|10:44:33|S|2|443.590000||
B|IBKR|20251105|10:44:34|S|100|70.670000||
B|META|20251105|10:44:34|S|1|637.920000||
B|NVDX|20251105|10:44:34|S|300|21.570000||
B|SGOV|20251105|10:44:34|S|2|100.415000||
B|TSM|20251105|10:44:34|S|20|297.310000||
B|WDC|20251105|10:44:34|S|100|162.090000||
B|HD|20251105|10:44:35|S|10|372.500000||
B|IONQ|20251105|10:44:35|S|6|54.548500||
B|NVDX|20251105|10:44:35|S|200|21.560000||
B|PLTR|20251105|10:44:35|S|100|185.840000||
B|SOLT|20251105|10:44:35|S|500|12.025000||
B|TSLA|20251105|10:44:35|S|3|443.549500||
B|AAPL|20251105|10:44:36|S|500|269.310000||
B|AISP|20251105|10:44:36|S|100|4.265000||
B|ASM|20251105|10:44:36|S|500|4.225000||
B|CROX|20251105|10:44:36|S|43|78.180000||
B|ETHA|20251105|10:44:36|S|7|25.595000||
B|HNGE|20251105|10:44:36|S|20|47.215000||
B|MO|20251105|10:44:36|S|1|57.309300||
B|SBUX|20251105|10:44:36|S|1|80.049800||
B|TSLA|20251105|10:44:36|S|79|443.520000||
B|ETHA|20251105|10:44:37|S|25|25.595000||
B|FVRR|20251105|10:44:37|S|200|21.268700||
B|IREN|20251105|10:44:37|S|100|71.170000||
B|IREN|20251105|10:44:37|S|100|71.170000||
B|KULR|20251105|10:44:37|S|100|3.275000||
B|NOK|20251105|10:44:37|S|700|6.865000||
B|QQQM|20251105|10:44:37|S|2|256.280000||
B|SGOV|20251105|10:44:37|S|43|100.415000||
B|ZS|20251105|10:44:37|S|2|322.950800||
B|CVX|20251105|10:44:38|S|4|154.010000||
B|IONQ|20251105|10:44:38|S|600|54.574500||
B|MARA|20251105|10:44:38|S|100|17.345000||
B|QCOM|20251105|10:44:38|S|20|175.990000||
B|RKLB|20251105|10:44:38|S|10|55.980000||
B|SOFI|20251105|10:44:38|S|100|29.770700||
B|TREX|20251105|10:44:38|S|19|33.660000||
B|CELH|20251105|10:44:39|S|100|60.845000||
B|CRML|20251105|10:44:39|S|1200|10.720000||
B|FSLR|20251105|10:44:39|S|900|278.570000||
B|NVDL|20251105|10:44:39|S|62|106.090000||
B|SLB|20251105|10:44:39|S|4000|36.375000||
B|TSLA|20251105|10:44:39|S|1|443.733000||
B|ARKB|20251105|10:44:40|S|34|34.415000||
B|CAR|20251105|10:44:40|S|4|135.851000||
B|CRML|20251105|10:44:40|S|600|10.730000||
B|EVC|20251105|10:44:40|S|200|2.870000||
B|INOD|20251105|10:44:40|S|1|65.720000||
B|LPA|20251105|10:44:40|S|31|3.020000||
B|VMEO|20251105|10:44:40|S|100|7.805000||
B|ALKS|20251105|10:44:41|S|50|32.155000||
B|CRML|20251105|10:44:41|S|300|10.740000||
B|DD|20251105|10:44:41|S|2|38.530000||
B|GLW|20251105|10:44:41|S|63|87.698800||
B|GOOG|20251105|10:44:41|S|45|284.690000||
B|GRNY|20251105|10:44:41|S|125|25.465000||
B|HNGE|20251105|10:44:41|S|20|47.260000||
B|LLY|20251105|10:44:41|S|22|944.650000||
B|RPD|20251105|10:44:41|S|9|14.895000||
B|SPY|20251105|10:44:41|S|100|677.915000||
B|UROY|20251105|10:44:41|S|800|3.955000||
B|GOOG|20251105|10:44:42|S|50|284.640000||
B|OKLO|20251105|10:44:42|S|100|119.360000||
B|ORCL|20251105|10:44:42|S|80|250.760000||
B|PLTZ|20251105|10:44:42|S|1097|6.380000||
B|ADBE|20251105|10:44:43|S|10|332.725000||
B|AMD|20251105|10:44:43|S|7|248.386300||
B|ASTX|20251105|10:44:43|S|100|47.420000||
B|AVAV|20251105|10:44:43|S|2|350.990000||
B|BETA|20251105|10:44:43|S|3|36.640000||
B|META|20251105|10:44:43|S|3|637.785000||
B|OPEN|20251105|10:44:43|S|800|7.085000||
B|RIVN|20251105|10:44:43|S|30|14.359300||
B|SOFI|20251105|10:44:43|S|208|29.749300||
B|Z|20251105|10:44:43|S|700|72.930000||
B|BETR|20251105|10:44:44|S|100|64.370000||
B|PLTU|20251105|10:44:44|S|100|101.940000||
B|ROOT|20251105|10:44:44|S|23|84.510000||
B|WDC|20251105|10:44:44|S|100|162.070000||
B|ASTS|20251105|10:44:45|S|85|70.120000||
B|BTQ|20251105|10:44:45|S|20|6.560000||
B|CLSK|20251105|10:44:45|S|99|16.675000||
B|ETHA|20251105|10:44:45|S|10|25.585000||
B|SN|20251105|10:44:45|S|17|85.755000||
B|STX|20251105|10:44:45|S|100|277.790000||
B|URA|20251105|10:44:45|S|6|50.415000||
B|VB|20251105|10:44:45|S|3|252.480000||
B|CONL|20251105|10:44:46|S|100|30.610000||
B|HOOD|20251105|10:44:46|S|100|139.980000||
B|NVDA|20251105|10:44:46|S|169|200.971000||
B|ORCL|20251105|10:44:46|S|106|250.624100||
B|PDD|20251105|10:44:46|S|100|135.270000||
B|PG|20251105|10:44:46|S|1|147.090000||
B|SHOP|20251105|10:44:46|S|300|161.460000||
B|HIMS|20251105|10:44:47|S|100|45.010000||
B|IBIT|20251105|10:44:47|S|40|58.805000||
B|KWEB|20251105|10:44:47|S|138|39.245000||
B|NVO|20251105|10:44:47|S|100|46.700000||
B|RTX|20251105|10:44:47|S|20|176.086900||
B|SSRM|20251105|10:44:47|S|100|19.699100||
B|AMD|20251105|10:44:48|S|59|248.358000||
B|FSLR|20251105|10:44:48|S|61|278.550000||
B|GRAB|20251105|10:44:48|S|1|5.725000||
B|HTZ|20251105|10:44:48|S|2426|5.900000||
B|IREN|20251105|10:44:48|S|10|71.200000||
B|KRRO|20251105|10:44:48|S|100|33.780000||
B|LMND|20251105|10:44:48|S|80|73.234400||
B|MTC|20251105|10:44:48|S|945|0.544900||
B|AG|20251105|10:44:49|S|35|10.629300||
B|COHR|20251105|10:44:49|S|200|135.050000||
B|COHR|20251105|10:44:49|S|700|135.080000||
B|DELL|20251105|10:44:49|S|5|150.480000||
B|GLW|20251105|10:44:49|S|130|87.699100||
B|HOOD|20251105|10:44:49|S|174|140.070000||
B|NOW|20251105|10:44:49|S|2|879.250000||
B|SMCI|20251105|10:44:49|S|10|43.640000||
B|U|20251105|10:44:49|S|8|39.060000||
B|VIST|20251105|10:44:49|S|3|49.040000||
B|ZS|20251105|10:44:49|S|40|321.970000||
B|ASPI|20251105|10:44:50|S|500|8.300000||
B|BLX|20251105|10:44:50|S|3|44.100000||
B|CPRT|20251105|10:44:50|S|17|42.339300||
B|GDRX|20251105|10:44:50|S|100|3.270000||
B|RWM|20251105|10:44:50|S|2855|16.748300||
B|SSRM|20251105|10:44:50|S|520|19.709100||
B|ARDT|20251105|10:44:51|S|20|14.550000||
B|LULU|20251105|10:44:51|S|5|162.355000||
B|META|20251105|10:44:51|S|2|637.580000||
B|ZS|20251105|10:44:51|S|1|321.980000||
B|ZTO|20251105|10:44:51|S|1|18.775000||
B|ACVA|20251105|10:44:52|S|4|8.755000||
B|APP|20251105|10:44:52|S|20|609.040000||
B|APP|20251105|10:44:52|S|80|609.070000||
B|APP|20251105|10:44:52|S|80|609.100000||
B|APP|20251105|10:44:52|S|80|609.210000||
B|APP|20251105|10:44:52|S|200|609.049000||
B|AXTI|20251105|10:44:52|S|2|9.340000||
B|CRDO|20251105|10:44:52|S|24|171.451600||
B|EXPE|20251105|10:44:52|S|20|210.810000||
B|GOOG|20251105|10:44:52|S|1|284.651500||
B|MSTR|20251105|10:44:52|S|240|251.415000||
B|NVDA|20251105|10:44:52|S|400|201.084500||
B|STRL|20251105|10:44:52|S|20|409.830000||
B|VRT|20251105|10:44:52|S|150|189.540000||
B|JMIA|20251105|10:44:53|S|3|10.761200||
B|MARA|20251105|10:44:53|S|100|17.325000||
B|NVDA|20251105|10:44:53|S|4|201.079900||
B|AMD|20251105|10:44:54|S|34|248.430000||
B|BTBT|20251105|10:44:54|S|30|3.255000||
B|BW|20251105|10:44:54|S|20|4.870000||
B|CPRT|20251105|10:44:54|S|60|42.329300||
B|EXPE|20251105|10:44:54|S|17|210.760000||
B|GHRS|20251105|10:44:54|S|20|13.810000||
B|MU|20251105|10:44:54|S|25|235.640000||
B|OTLY|20251105|10:44:54|S|20|15.200000||
B|PLTR|20251105|10:44:54|S|5|185.875000||
B|PLXS|20251105|10:44:54|S|20|142.760000||
B|VIST|20251105|10:44:54|S|1|49.050000||
B|ZTS|20251105|10:44:54|S|100|121.005000||
B|APLD|20251105|10:44:55|S|24|32.424000||
B|DPZ|20251105|10:44:55|S|2|400.830000||
B|FIVN|20251105|10:44:55|S|30|22.760000||
B|GOOGL|20251105|10:44:55|S|194|284.085000||
B|PLTR|20251105|10:44:55|S|20|185.850000||
B|QLD|20251105|10:44:55|S|2|146.145000||
B|RBLX|20251105|10:44:55|S|119|102.900000||
B|UPST|20251105|10:44:55|S|300|39.488800||
B|CONY|20251105|10:44:56|S|924|5.840000||
B|DELL|20251105|10:44:56|S|976|150.490000||
B|LSCC|20251105|10:44:56|S|100|64.000000||
B|MSTR|20251105|10:44:56|S|20|251.414100||
B|MU|20251105|10:44:56|S|100|235.670000||
B|PCG|20251105|10:44:56|S|1|16.390000||
B|PLTR|20251105|10:44:56|S|100|185.830000||
B|SMCI|20251105|10:44:56|S|6|43.610000||
B|SMCI|20251105|10:44:56|S|100|43.610000||
B|ARTY|20251105|10:44:57|S|20|49.520000||
B|LLY|20251105|10:44:57|S|20|944.590000||
B|LLY|20251105|10:44:57|S|72|944.581000||
B|SLNO|20251105|10:44:57|S|51|44.730000||
B|TSLA|20251105|10:44:57|S|20|443.310000||
B|UAMY|20251105|10:44:57|S|100|6.645000||
B|FLNC|20251105|10:44:58|S|200|21.210000||
B|QS|20251105|10:44:58|S|20|16.845000||
B|SLNO|20251105|10:44:58|S|87|44.750000||
B|SPY|20251105|10:44:58|S|10|677.800700||
B|SQQQ|20251105|10:44:58|S|1|13.575000||
B|TSM|20251105|10:44:58|S|1|297.280000||
B|UBER|20251105|10:44:58|S|28|94.168500||
B|VGT|20251105|10:44:58|S|99|780.320000||
B|GOOGL|20251105|10:44:59|S|174|284.090000||
B|META|20251105|10:44:59|S|7|637.875000||
B|NVO|20251105|10:44:59|S|10|46.725000||
B|PLUG|20251105|10:44:59|S|200|2.560000||
B|PLUG|20251105|10:44:59|S|200|2.560000||
B|AAPL|20251105|10:45:00|S|32|269.290000||
B|AMZN|20251105|10:45:00|S|30|248.470000||
B|BB|20251105|10:45:00|S|7500|4.683500||
B|BMNR|20251105|10:45:00|S|72|41.540000||
B|FSLR|20251105|10:45:00|S|10|278.780000||
B|HOOD|20251105|10:45:00|S|166|140.010000||
B|OKLO|20251105|10:45:00|S|30|119.350000||
B|RXRX|20251105|10:45:00|S|100|4.965000||
B|SQQQ|20251105|10:45:00|S|200|13.575000||
B|TCMD|20251105|10:45:00|S|200|22.555000||
B|UEC|20251105|10:45:00|S|100|13.020000||
B|AAPL|20251105|10:45:01|S|37|269.285000||
B|APPS|20251105|10:45:01|S|3|8.139300||
B|CSIQ|20251105|10:45:01|S|300|25.878500||
B|ETHU|20251105|10:45:01|S|5|78.520000||
B|KMI|20251105|10:45:01|S|800|26.003500||
B|NU|20251105|10:45:01|S|141|15.990700||
B|OKLO|20251105|10:45:01|S|150|119.400000||
B|VZ|20251105|10:45:01|S|7|39.589300||
B|VZ|20251105|10:45:01|S|175|39.589300||
B|ZS|20251105|10:45:01|S|2|322.891700||
B|AMD|20251105|10:45:02|S|34|248.400000||
B|ISRG|20251105|10:45:02|S|200|540.100000||
B|ISRG|20251105|10:45:02|S|400|540.200000||
B|META|20251105|10:45:02|S|4|637.930000||
B|RIVN|20251105|10:45:02|S|70|14.379300||
B|SHV|20251105|10:45:02|S|10|110.170000||
B|UPRO|20251105|10:45:02|S|22|115.667000||
B|AMD|20251105|10:45:03|S|34|248.400000||
B|AMD|20251105|10:45:03|S|200|248.390000||
B|FLNC|20251105|10:45:03|S|100|21.250000||
B|SUPV|20251105|10:45:03|S|300|12.850000||
B|TSLA|20251105|10:45:03|S|40|443.640000||
B|BBAR|20251105|10:45:04|S|300|16.980000||
B|GOOG|20251105|10:45:04|S|20|284.640000||
B|GOOG|20251105|10:45:04|S|40|284.640000||
B|MKTX|20251105|10:45:04|S|37|162.340000||
B|ORCL|20251105|10:45:04|S|80|250.590000||
B|RCAT|20251105|10:45:04|S|750|9.370000||
B|SCHD|20251105|10:45:04|S|5|26.459900||
B|ZTS|20251105|10:45:04|S|9|120.890000||
B|AMD|20251105|10:45:05|S|100|248.420000||
B|AXON|20251105|10:45:05|S|7|605.951000||
B|NVDA|20251105|10:45:05|S|1|201.069800||
B|SMX|20251105|10:45:05|E|200|1.909900||
B|SOXS|20251105|10:45:05|S|1|3.410000||
B|VRT|20251105|10:45:05|S|1|189.540000||
B|ZS|20251105|10:45:05|S|23|322.515800||
B|AMD|20251105|10:45:06|S|33|248.456300||
B|FSLR|20251105|10:45:06|S|15|278.960000||
B|FWRD|20251105|10:45:06|S|200|17.720000||
B|GMED|20251105|10:45:06|S|20|60.825000||
B|SMH|20251105|10:45:06|S|20|359.510000||
B|ZEPP|20251105|10:45:06|S|100|26.650000||
B|ZS|20251105|10:45:06|S|40|321.930000||
B|ZS|20251105|10:45:06|S|69|322.023500||
B|ZTS|20251105|10:45:06|S|9|120.840000||
B|EFX|20251105|10:45:07|S|10|207.635000||
B|GGAL|20251105|10:45:07|S|40|59.750000||
B|RDDT|20251105|10:45:07|S|5|191.950000||
B|TSLA|20251105|10:45:07|S|45|443.640000||
B|AMDL|20251105|10:45:08|S|10|22.290000||
B|CORZ|20251105|10:45:08|S|66|22.105000||
B|GOOG|20251105|10:45:08|S|200|284.630000||
B|GOOGL|20251105|10:45:08|S|4|284.140000||
B|LITE|20251105|10:45:08|S|50|232.720000||
B|OPRT|20251105|10:45:08|S|200|5.440000||
B|PCG|20251105|10:45:08|S|200|16.385000||
B|UNH|20251105|10:45:08|S|2|325.500000||
B|BTI|20251105|10:45:09|S|300|53.999300||
B|GTLB|20251105|10:45:09|S|13|46.540000||
B|IONQ|20251105|10:45:09|S|20|54.560000||
B|NBIS|20251105|10:45:09|S|30|116.740000||
B|PLTG|20251105|10:45:09|S|140|35.690000||
B|SPY|20251105|10:45:09|S|10|677.750700||
B|USHY|20251105|10:45:09|S|200|37.263500||
B|AWR|20251105|10:45:10|S|15|74.905000||
B|GOOG|20251105|10:45:10|S|50|284.695000||
B|LITE|20251105|10:45:10|S|14|233.000000||
B|LITE|20251105|10:45:10|S|15|233.000000||
B|NBIS|20251105|10:45:10|S|200|116.794700||
B|NVDA|20251105|10:45:10|S|100|201.101000||
B|AMD|20251105|10:45:11|S|1|248.450000||
B|BROS|20251105|10:45:11|S|300|54.700000||
B|BWXT|20251105|10:45:11|S|5|199.620000||
B|CLOV|20251105|10:45:11|S|100|2.780000||
B|EVO|20251105|10:45:11|S|100|3.370000||
B|ITB|20251105|10:45:11|S|60931|97.870000||
B|MS|20251105|10:45:11|S|30|163.940000||
B|SUPN|20251105|10:45:11|S|49|47.640000||
B|UPST|20251105|10:45:11|S|59|39.448600||
B|MARA|20251105|10:45:12|S|158|17.325000||
B|NVOX|20251105|10:45:12|S|2494|2.440000||
B|PLTW|20251105|10:45:12|S|8|44.580000||
B|Z|20251105|10:45:12|S|100|73.022400||
B|AMD|20251105|10:45:13|S|234|248.300000||
B|BMNR|20251105|10:45:13|S|50|41.625000||
B|DJT|20251105|10:45:13|S|61|13.970700||
B|GOOGL|20251105|10:45:13|S|20|284.151400||
B|HOOD|20251105|10:45:13|S|8|140.110000||
B|LITE|20251105|10:45:13|S|96|232.830000||
B|VALE|20251105|10:45:13|S|100|12.240000||
B|AIRS|20251105|10:45:14|E|550|8.979400||
B|COIN|20251105|10:45:14|S|100|314.560000||
B|FBTC|20251105|10:45:14|S|50|90.335000||
B|RPRX|20251105|10:45:14|S|25|39.917500||
B|SQQQ|20251105|10:45:14|S|5000|13.580000||
B|ZTS|20251105|10:45:14|S|200|120.805000||
B|LITE|20251105|10:45:15|S|100|233.000000||
B|MNTN|20251105|10:45:15|S|1|14.498000||
B|RIVN|20251105|10:45:15|S|200|14.379300||
B|TQQQ|20251105|10:45:15|S|1|112.759300||
B|UMAC|20251105|10:45:15|S|100|11.690000||
B|YPF|20251105|10:45:15|S|198|37.460000||
B|WOLF|20251105|10:45:16|S|100|20.840000||
B|ZS|20251105|10:45:16|S|3|322.886500||
B|GRRR|20251105|10:45:17|S|10|15.088600||
B|MU|20251105|10:45:17|S|100|235.610000||
B|OPRT|20251105|10:45:17|S|1300|5.440000||
B|PTCT|20251105|10:45:17|S|100|71.870000||
B|WDC|20251105|10:45:17|S|40|162.240000||
B|AMD|20251105|10:45:18|S|126|248.280000||
B|AMD|20251105|10:45:18|S|240|248.263500||
B|ANGI|20251105|10:45:18|S|100|11.820000||
B|GOOG|20251105|10:45:18|S|91|284.690000||
B|O|20251105|10:45:18|S|5|56.425000||
B|SCHD|20251105|10:45:18|S|25|26.449900||
B|AMD|20251105|10:45:19|S|200|248.350000||
B|RDDT|20251105|10:45:19|S|1|191.950000||
B|TREX|20251105|10:45:19|E|10|33.535000||
B|VWO|20251105|10:45:19|S|26|54.725000||
B|ZEPP|20251105|10:45:19|S|1|26.950000||
B|AMGN|20251105|10:45:20|S|1|313.260000||
B|BRK/B|20251105|10:45:20|S|16|493.500000||
B|GOOGL|20251105|10:45:20|S|26|284.145000||
B|GOOGL|20251105|10:45:20|S|134|284.145000||
B|MO|20251105|10:45:20|S|100|57.260000||
B|NVO|20251105|10:45:20|S|25|46.669100||
B|PCG|20251105|10:45:20|S|100|16.385000||
B|SPY|20251105|10:45:20|S|50|677.800700||
B|UVIX|20251105|10:45:20|S|200|9.675000||
B|FUTU|20251105|10:45:21|S|50|187.080000||
B|HIMZ|20251105|10:45:21|S|100|12.550000||
B|IONQ|20251105|10:45:21|S|1|54.535000||
B|PSQ|20251105|10:45:21|S|50|30.045000||
B|ZS|20251105|10:45:21|S|40|322.885300||
B|BBT|20251105|10:45:22|S|20|25.600000||
B|GOOGL|20251105|10:45:22|S|48|284.180000||
B|RGTI|20251105|10:45:22|S|20|36.215000||
B|RKT|20251105|10:45:22|S|500|16.048300||
B|AMPX|20251105|10:45:23|S|102|12.755000||
B|CMPO|20251105|10:45:23|S|300|21.870000||
B|MSTR|20251105|10:45:23|S|20|251.440000||
B|ZS|20251105|10:45:23|S|40|321.950000||
B|IIPR|20251105|10:45:24|S|50|52.530000||
B|IWM|20251105|10:45:24|S|300|243.050700||
B|MDIA|20251105|10:45:24|S|5|0.960000||
B|ZTO|20251105|10:45:24|S|100|18.775000||
B|ETHA|20251105|10:45:25|S|39|25.595000||
B|GLW|20251105|10:45:25|S|200|87.730000||
B|LITE|20251105|10:45:25|S|100|232.780000||
B|PLTR|20251105|10:45:25|S|1|185.828800||
B|RIVN|20251105|10:45:25|S|100|14.390000||
B|SORA|20251105|10:45:25|S|100|4.590000||
B|EVC|20251105|10:45:26|S|1000|2.870000||
B|LITE|20251105|10:45:26|S|50|232.940000||
B|OUST|20251105|10:45:26|S|300|26.740000||
B|SORA|20251105|10:45:26|S|100|4.630000||
B|AMD|20251105|10:45:27|S|141|248.478300||
B|AVAV|20251105|10:45:27|S|10|350.920000||
B|META|20251105|10:45:27|S|9|637.984500||
B|NVO|20251105|10:45:27|S|66|46.680000||
B|VGLT|20251105|10:45:27|S|1|56.715000||
B|BBAI|20251105|10:45:28|S|700|6.165000||
B|CRWV|20251105|10:45:28|S|76|114.900000||
B|ECL|20251105|10:45:28|S|10|256.795000||
B|LLY|20251105|10:45:28|S|2|945.240000||
B|NIO|20251105|10:45:28|S|630|7.215000||
B|NVO|20251105|10:45:28|S|2|46.675000||
B|VZ|20251105|10:45:28|S|10|39.589300||
B|AJG|20251105|10:45:29|S|40|251.405000||
B|BOXX|20251105|10:45:29|S|110|114.260000||
B|CHR|20251105|10:45:29|S|500|0.190200||
B|NVDA|20251105|10:45:29|S|100|201.220000||
B|PAY|20251105|10:45:29|S|15|35.280000||
B|SMCI|20251105|10:45:29|S|2|43.615000||
B|SRPT|20251105|10:45:29|S|300|18.495000||
B|TSSI|20251105|10:45:29|S|2|17.570000||
B|GOOG|20251105|10:45:30|S|100|284.698000||
B|JPST|20251105|10:45:30|S|204|50.580000||
B|KTOS|20251105|10:45:30|S|10|78.330000||
B|META|20251105|10:45:30|S|100|637.994300||
B|NET|20251105|10:45:30|S|10|231.480000||
B|SLDP|20251105|10:45:30|S|1900|8.290000||
B|SYM|20251105|10:45:30|S|18|78.762800||
B|AAPL|20251105|10:45:31|S|20|269.280000||
B|AMD|20251105|10:45:31|S|107|248.690000||
B|HOOD|20251105|10:45:31|S|198|140.240000||
B|PLTR|20251105|10:45:31|E|1|185.960000||
B|SLDP|20251105|10:45:31|S|100|8.330000||
B|SPY|20251105|10:45:31|S|100|677.900700||
B|UBER|20251105|10:45:31|S|200|94.330600||
B|NKE|20251105|10:45:32|S|198|61.255000||
B|ODC|20251105|10:45:32|S|200|55.950000||
B|PLTR|20251105|10:45:32|S|100|185.930000||
B|PLTR|20251105|10:45:32|S|100|185.947300||
B|ZEPP|20251105|10:45:32|S|60|27.680000||
B|CPRX|20251105|10:45:33|S|20|21.225000||
B|CRM|20251105|10:45:33|S|27|254.460000||
B|FBIN|20251105|10:45:33|S|10|49.140000||
B|LLY|20251105|10:45:33|S|72|945.415000||
B|NVDA|20251105|10:45:33|S|50|201.330700||
B|AMDL|20251105|10:45:34|S|100|22.330000||
B|CHR|20251105|10:45:34|S|200|0.191400||
B|HOOD|20251105|10:45:34|S|10|140.150000||
B|MOS|20251105|10:45:34|S|600|25.843000||
B|NVOX|20251105|10:45:34|S|100|2.435000||
B|PCG|20251105|10:45:34|S|500|16.375000||
B|PLTR|20251105|10:45:34|S|200|185.978000||
B|QYLD|20251105|10:45:34|S|1|17.439300||
B|DK|20251105|10:45:35|S|57|38.720000||
B|ECL|20251105|10:45:35|S|20|256.795000||
B|ETHD|20251105|10:45:35|E|98|4.685000||
B|LICN|20251105|10:45:35|S|10|3.850000||
B|NLR|20251105|10:45:35|S|191|143.425000||
B|RIVN|20251105|10:45:35|S|300|14.391500||
B|SKYT|20251105|10:45:35|S|449|14.480000||
B|SPT|20251105|10:45:35|S|300|10.060000||
B|IREN|20251105|10:45:36|S|5|71.210000||
B|MUU|20251105|10:45:36|S|100|78.234100||
B|ONDS|20251105|10:45:36|S|400|6.065000||
B|TREX|20251105|10:45:36|S|100|33.520000||
B|WWW|20251105|10:45:36|S|50|15.845000||
B|AMD|20251105|10:45:37|S|63|248.600000||
B|HUM|20251105|10:45:37|S|38|259.701000||
B|IBIT|20251105|10:45:37|S|10|58.835000||
B|LLY|20251105|10:45:37|S|25|945.766500||
B|UVIX|20251105|10:45:37|S|500|9.700000||
B|AGNC|20251105|10:45:38|S|1|10.210000||
B|TEM|20251105|10:45:38|S|5|79.290000||
B|ZTS|20251105|10:45:38|S|100|120.940000||
B|ANIP|20251105|10:45:39|S|100|93.800000||
B|CGC|20251105|10:45:39|S|100|1.160000||
B|NVDA|20251105|10:45:39|S|300|201.280000||
B|TQQQ|20251105|10:45:39|S|1|112.755000||
B|TSM|20251105|10:45:39|S|5|297.368800||
B|AMD|20251105|10:45:40|S|900|248.416000||
B|ASTS|20251105|10:45:40|S|10|70.150000||
B|DSGX|20251105|10:45:40|S|14|84.080000||
B|META|20251105|10:45:40|S|1|637.844300||
B|META|20251105|10:45:40|S|3|637.884000||
B|NBIS|20251105|10:45:40|S|220|117.030000||
B|PLTR|20251105|10:45:40|S|35|185.748100||
B|SGOL|20251105|10:45:40|S|2103|37.981800||
B|STX|20251105|10:45:40|S|20|277.870000||
B|ZEPP|20251105|10:45:40|S|100|27.550000||
B|ZTS|20251105|10:45:40|S|100|120.870000||
B|AZN|20251105|10:45:41|S|15|81.568800||
B|BA|20251105|10:45:41|S|40|196.897700||
B|CLS|20251105|10:45:41|S|60|354.600000||
B|CLS|20251105|10:45:41|S|120|354.420000||
B|ORCL|20251105|10:45:41|S|20|250.610000||
B|VST|20251105|10:45:41|S|200|188.310000||
B|VXUS|20251105|10:45:41|S|1|74.275000||
B|ZBH|20251105|10:45:41|S|9|86.475000||
B|ZEPP|20251105|10:45:41|S|100|27.730000||
B|ZM|20251105|10:45:41|S|4|83.820000||
B|ETHU|20251105|10:45:42|S|100|78.560000||
B|MOS|20251105|10:45:42|S|15|25.848800||
B|NVDA|20251105|10:45:42|S|400|201.151000||
B|NVDA|20251105|10:45:42|S|450|201.159900||
B|OKLO|20251105|10:45:42|S|40|118.970000||
B|PLUG|20251105|10:45:42|S|520|2.560000||
B|SMR|20251105|10:45:42|S|1|38.405000||
B|XPEV|20251105|10:45:42|S|40|21.580000||
B|YPF|20251105|10:45:42|S|100|37.405000||
B|YPF|20251105|10:45:42|S|406|37.410000||
B|ZS|20251105|10:45:42|S|40|321.930000||
B|AMD|20251105|10:45:43|S|136|248.340000||
B|AMD|20251105|10:45:43|S|300|248.370500||
B|AVAV|20251105|10:45:43|S|2|350.010000||
B|CLS|20251105|10:45:43|S|80|354.555000||
B|CRWV|20251105|10:45:43|S|70|114.790000||
B|ETN|20251105|10:45:43|S|80|387.070000||
B|FIG|20251105|10:45:43|S|21|45.760000||
B|KO|20251105|10:45:43|S|1|68.449300||
B|LLY|20251105|10:45:43|S|2|945.741000||
B|MTC|20251105|10:45:43|S|40|0.540100||
B|NBIS|20251105|10:45:43|S|200|117.180000||
B|NBIS|20251105|10:45:43|S|1456|117.190000||
B|SATS|20251105|10:45:43|S|30|73.950000||
B|SOXS|20251105|10:45:43|S|1|3.410000||
B|LMND|20251105|10:45:44|S|100|73.540000||
B|MSTR|20251105|10:45:44|S|22|251.199200||
B|SNCY|20251105|10:45:44|S|100|12.495000||
B|AMD|20251105|10:45:45|S|187|248.417300||
B|COIN|20251105|10:45:45|S|7|314.335000||
B|KTOS|20251105|10:45:45|S|33|77.980000||
B|NBIS|20251105|10:45:45|S|200|117.190000||
B|QBTS|20251105|10:45:45|S|4|30.735200||
B|QQQ|20251105|10:45:45|S|1|622.429300||
B|TEM|20251105|10:45:45|S|15|79.063000||
B|AAPL|20251105|10:45:46|S|100|269.205000||
B|AI|20251105|10:45:46|S|100|15.939100||
B|BTI|20251105|10:45:46|S|100|54.019300||
B|DGRO|20251105|10:45:46|S|65|67.555000||
B|EMR|20251105|10:45:46|S|6|132.470000||
B|EQT|20251105|10:45:46|S|50|56.690000||
B|IREN|20251105|10:45:46|S|8|71.140000||
B|META|20251105|10:45:46|S|1|637.675000||
B|NVDA|20251105|10:45:46|S|20|201.195000||
B|TOST|20251105|10:45:46|S|100|38.080000||
B|BOTZ|20251105|10:45:47|S|4|36.960000||
B|MU|20251105|10:45:47|S|400|235.753700||
B|GGAL|20251105|10:45:48|S|141|59.667800||
B|MO|20251105|10:45:48|S|5|57.245000||
B|NNE|20251105|10:45:48|S|5|44.430000||
B|PRGO|20251105|10:45:48|S|100|15.905000||
B|RXRX|20251105|10:45:48|S|10|4.955000||
B|SOXS|20251105|10:45:48|S|600|3.405000||
B|SQQQ|20251105|10:45:48|S|10|13.570000||
B|ALLpH|20251105|10:45:49|S|100|21.521100||
B|ASTS|20251105|10:45:49|S|200|70.150000||
B|DUOL|20251105|10:45:49|S|120|263.940000||
B|DUOL|20251105|10:45:49|S|871|263.970000||
B|DV|20251105|10:45:49|S|100|11.160000||
B|DV|20251105|10:45:49|S|1100|11.155000||
B|RGTZ|20251105|10:45:49|S|100|15.410000||
B|RGTZ|20251105|10:45:49|S|100|15.410000||
B|RGTZ|20251105|10:45:49|S|300|15.410000||
B|RGTZ|20251105|10:45:49|S|2000|15.440000||
B|T|20251105|10:45:49|S|36|24.655000||
B|UNH|20251105|10:45:49|S|80|325.300000||
B|ZEPP|20251105|10:45:49|S|100|27.720000||
B|ASST|20251105|10:45:50|S|450|1.385000||
B|AXON|20251105|10:45:50|S|100|603.991000||
B|GOOGL|20251105|10:45:50|S|5|284.150000||
B|KTOS|20251105|10:45:50|S|1|77.980000||
B|LITE|20251105|10:45:50|S|50|232.450000||
B|MDT|20251105|10:45:50|S|2|89.695000||
B|PLUG|20251105|10:45:50|S|25|2.550000||
B|PRGS|20251105|10:45:50|S|21|42.195000||
B|TREX|20251105|10:45:50|E|50|33.515000||
B|VTIP|20251105|10:45:50|S|2|50.020000||
B|AAPL|20251105|10:45:51|S|60|269.180000||
B|META|20251105|10:45:51|S|1|637.770000||
B|UUUU|20251105|10:45:51|S|100|16.570000||
B|ZEPP|20251105|10:45:51|S|100|27.950000||
B|AAPL|20251105|10:45:52|S|25|269.180000||
B|AVL|20251105|10:45:52|S|5|61.736600||
B|DUOL|20251105|10:45:52|S|40|263.830000||
B|DUOL|20251105|10:45:52|S|40|264.230000||
B|DUOL|20251105|10:45:52|S|100|264.320000||
B|ESTA|20251105|10:45:52|S|20|57.250000||
B|GLDM|20251105|10:45:52|S|100|78.840000||
B|GOOGL|20251105|10:45:52|S|30|284.165000||
B|NVDL|20251105|10:45:52|S|4|106.235000||
B|QS|20251105|10:45:52|S|251|16.870000||
B|RBLX|20251105|10:45:52|S|5|102.920000||
B|RIVN|20251105|10:45:52|S|400|14.420000||
B|AMKR|20251105|10:45:53|S|50|36.570000||
B|GOOGL|20251105|10:45:53|S|30|284.165000||
B|GOOGL|20251105|10:45:53|S|50|284.165000||
B|GOOGL|20251105|10:45:53|S|50|284.165000||
B|INTS|20251105|10:45:53|S|200|0.585600||
B|KORU|20251105|10:45:53|S|30|173.220000||
B|NVS|20251105|10:45:53|S|1|125.551700||
B|QBTS|20251105|10:45:53|S|200|30.705000||
B|RIVN|20251105|10:45:53|S|56|14.440000||
B|CCCX|20251105|10:45:54|S|1|17.000000||
B|GRAB|20251105|10:45:54|E|100|5.720000||
B|META|20251105|10:45:54|S|10|637.810000||
B|NVDA|20251105|10:45:54|S|100|201.180700||
B|PL|20251105|10:45:54|S|100|13.059300||
B|VDC|20251105|10:45:54|S|5|207.496000||
B|AMD|20251105|10:45:55|S|128|248.379500||
B|GXO|20251105|10:45:55|S|200|55.430000||
B|NVDA|20251105|10:45:55|S|46|201.150700||
B|NVDA|20251105|10:45:55|S|50|201.170700||
B|SCHB|20251105|10:45:55|S|2|26.085000||
B|U|20251105|10:45:55|S|57|39.360000||
B|DELL|20251105|10:45:56|S|18|150.540000||
B|IONQ|20251105|10:45:56|S|150|54.470000||
B|SQQQ|20251105|10:45:56|S|10|13.580000||
B|SRPT|20251105|10:45:56|S|20|18.490000||
B|ASMG|20251105|10:45:57|S|100|25.040000||
B|KYIV|20251105|10:45:57|S|100|13.590000||
B|META|20251105|10:45:57|S|1|637.940000||
B|MU|20251105|10:45:57|S|50|235.830000||
B|PCG|20251105|10:45:57|S|500|16.365000||
B|SOXS|20251105|10:45:57|S|22|3.410000||
B|UNH|20251105|10:45:57|S|10|325.295000||
B|AMD|20251105|10:45:58|S|50|248.360000||
B|APPS|20251105|10:45:58|S|300|8.055000||
B|IGF|20251105|10:45:59|S|1|61.275000||
B|IONQ|20251105|10:45:59|S|11|54.498600||
B|MRVL|20251105|10:45:59|S|100|93.100000||
B|NVDA|20251105|10:45:59|S|28|201.190000||
B|PONY|20251105|10:45:59|S|100|16.450000||
B|SOXL|20251105|10:45:59|S|5|45.790000||
B|YPF|20251105|10:45:59|S|100|37.370000||
B|ACN|20251105|10:46:00|S|10|246.820000||
B|DVAX|20251105|10:46:00|S|20|10.230000||
B|GLD|20251105|10:46:00|S|10|366.350000||
B|MCHI|20251105|10:46:00|S|1|63.255000||
B|MCHP|20251105|10:46:00|S|1|60.401000||
B|META|20251105|10:46:00|S|2|638.105600||
B|TEM|20251105|10:46:00|S|10|79.130000||
B|TSLA|20251105|10:46:00|S|118|444.379900||
B|UEC|20251105|10:46:00|S|100|12.990000||
B|AMD|20251105|10:46:01|S|5|248.220000||
B|AMD|20251105|10:46:01|S|25|248.200000||
B|BBAI|20251105|10:46:01|S|100|6.150000||
B|GWRE|20251105|10:46:01|S|20|220.060000||
B|MSTR|20251105|10:46:01|S|1|251.050000||
B|SMR|20251105|10:46:01|S|209|38.350000||
B|YPF|20251105|10:46:01|S|6|37.410000||
B|CLX|20251105|10:46:02|S|50|110.830000||
B|LEU|20251105|10:46:02|S|10|337.110000||
B|NUAI|20251105|10:46:02|S|500|5.870000||
B|PLTR|20251105|10:46:02|S|100|185.750000||
B|S|20251105|10:46:02|S|300|16.727600||
B|SMR|20251105|10:46:02|S|209|38.350000||
B|TGNA|20251105|10:46:02|S|20|19.850700||
B|UNH|20251105|10:46:02|S|72|325.268000||
B|ADBE|20251105|10:46:03|S|15|332.616500||
B|APPS|20251105|10:46:03|S|1091|8.055000||
B|APPS|20251105|10:46:03|S|1900|8.052600||
B|BEKE|20251105|10:46:03|S|300|16.100000||
B|EFX|20251105|10:46:03|S|5|207.350000||
B|PLTW|20251105|10:46:03|S|5|44.580000||
B|SNDK|20251105|10:46:03|S|4|210.240000||
B|SPYI|20251105|10:46:03|S|7|52.606500||
B|UEC|20251105|10:46:03|S|300|12.979300||
B|ULTY|20251105|10:46:03|S|20|4.690000||
B|AMDL|20251105|10:46:04|S|99|22.245000||
B|DT|20251105|10:46:04|S|21|47.730000||
B|NATL|20251105|10:46:04|S|100|36.940000||
B|NATL|20251105|10:46:04|S|100|36.950000||
B|OPEN|20251105|10:46:04|S|20|7.075000||
B|PLTY|20251105|10:46:04|S|1|61.490000||
B|VOO|20251105|10:46:04|S|4|623.170500||
B|CSCO|20251105|10:46:05|S|13|71.649300||
B|HRMY|20251105|10:46:05|S|300|30.310000||
B|HRMY|20251105|10:46:05|S|533|30.380000||
B|LLY|20251105|10:46:05|S|200|946.020000||
B|UEC|20251105|10:46:05|S|100|12.990000||
B|UEC|20251105|10:46:05|S|774|12.989300||
B|AMD|20251105|10:46:06|S|25|248.410000||
B|C|20251105|10:46:06|S|1|101.245000||
B|CLOV|20251105|10:46:06|S|100|2.790000||
B|COIN|20251105|10:46:06|S|20|314.140000||
B|LLY|20251105|10:46:06|S|173|946.145000||
B|LOMA|20251105|10:46:06|S|100|11.090000||
B|LOMA|20251105|10:46:06|S|200|11.070000||
B|LOMA|20251105|10:46:06|S|200|11.080000||
B|SMCI|20251105|10:46:06|S|200|43.720000||
B|AMZN|20251105|10:46:07|S|4|248.540000||
B|ETU|20251105|10:46:07|E|2|20.817500||
B|FTNT|20251105|10:46:07|S|1|84.150000||
B|KTOS|20251105|10:46:07|S|4|78.000000||
B|LAES|20251105|10:46:07|S|1442|6.339800||
B|PRI|20251105|10:46:07|S|20|258.450000||
B|WRD|20251105|10:46:07|E|1000|9.236400||
B|MOS|20251105|10:46:08|S|100|25.840900||
B|MRK|20251105|10:46:08|S|1|83.457500||
B|NXE|20251105|10:46:08|S|100|8.750000||
B|TDC|20251105|10:46:08|S|20|26.175000||
B|EVC|20251105|10:46:09|S|100|2.880000||
B|HON|20251105|10:46:09|S|7|196.260000||
B|JEPI|20251105|10:46:09|S|10|56.399300||
B|LOMA|20251105|10:46:09|S|2|11.090000||
B|META|20251105|10:46:09|S|2|638.235300||
B|PLTU|20251105|10:46:09|S|1|102.010000||
B|PLUG|20251105|10:46:09|S|1000|2.555000||
B|SOXS|20251105|10:46:09|S|50|3.405000||
B|ZS|20251105|10:46:09|S|31|322.118100||
B|AMD|20251105|10:46:10|S|10|248.410000||
B|AMD|20251105|10:46:10|S|10|248.412000||
B|AXTI|20251105|10:46:10|S|25|9.325000||
B|HOMZ|20251105|10:46:10|S|1|44.270000||
B|QQQ|20251105|10:46:10|S|10|622.630000||
B|VZ|20251105|10:46:10|S|20|39.575000||
B|CIFR|20251105|10:46:11|S|700|24.740500||
B|LOMA|20251105|10:46:11|S|100|11.090000||
B|LOMA|20251105|10:46:11|S|100|11.090000||
B|SLDP|20251105|10:46:11|S|75|8.409100||
B|TQQQ|20251105|10:46:11|S|100|112.895000||
B|Z|20251105|10:46:11|S|8|72.929500||
B|AMD|20251105|10:46:12|S|48|248.410000||
B|BBAI|20251105|10:46:12|S|100|6.170000||
B|CRMD|20251105|10:46:12|S|1|11.435000||
B|LLY|20251105|10:46:12|S|2|946.592600||
B|NBIS|20251105|10:46:12|S|234|117.180000||
B|RIVN|20251105|10:46:12|S|100|14.452300||
B|AMGN|20251105|10:46:13|S|1|313.140000||
B|FLNC|20251105|10:46:13|S|1|21.340000||
B|FLNC|20251105|10:46:13|S|97|21.336000||
B|INCY|20251105|10:46:13|S|27|103.160000||
B|LOMA|20251105|10:46:13|S|100|11.100000||
B|SGOV|20251105|10:46:13|S|90|100.415000||
B|SVIX|20251105|10:46:13|S|200|19.910000||
B|Z|20251105|10:46:13|S|35|73.008800||
B|ARBE|20251105|10:46:14|S|1|1.723500||
B|QQQ|20251105|10:46:14|S|1|622.659300||
B|SOXS|20251105|10:46:14|S|1|3.405000||
B|U|20251105|10:46:14|S|100|39.249100||
B|UMAC|20251105|10:46:14|S|100|11.680000||
B|CORZ|20251105|10:46:15|S|14|22.135000||
B|ROKU|20251105|10:46:15|S|5|106.490000||
B|TSLA|20251105|10:46:15|S|10|444.610000||
B|VITL|20251105|10:46:15|S|10|35.710000||
B|AMD|20251105|10:46:16|S|96|248.440000||
B|BMNR|20251105|10:46:16|S|10|41.770000||
B|DKNG|20251105|10:46:16|S|5|28.315000||
B|LOMA|20251105|10:46:16|S|200|11.100000||
B|MRVL|20251105|10:46:16|S|100|93.070000||
B|NVO|20251105|10:46:16|S|50|46.689900||
B|RGTI|20251105|10:46:16|S|20|36.239000||
B|STX|20251105|10:46:16|S|3|277.760000||
B|TSLL|20251105|10:46:16|S|100|20.340000||
B|ZS|20251105|10:46:16|S|3|322.706900||
B|CWEN|20251105|10:46:17|S|20|34.365000||
B|IEFA|20251105|10:46:17|S|511|87.665000||
B|INCY|20251105|10:46:17|S|27|103.200000||
B|UPS|20251105|10:46:17|S|20|91.829500||
B|AMD|20251105|10:46:18|S|91|248.440000||
B|BOOT|20251105|10:46:18|S|18|182.770000||
B|CNR|20251105|10:46:18|S|60|77.180000||
B|SLDP|20251105|10:46:18|S|1298|8.369300||
B|NVDA|20251105|10:46:19|S|49|201.345000||
B|SLV|20251105|10:46:19|S|115|43.715000||
B|SMCI|20251105|10:46:19|S|50|43.750000||
B|ZM|20251105|10:46:19|S|25|83.820000||
B|AMD|20251105|10:46:20|S|200|248.570000||
B|EWZ|20251105|10:46:20|S|10|31.799300||
B|NVDA|20251105|10:46:20|S|60|201.390000||
B|SSO|20251105|10:46:20|S|111|115.309100||
B|AMZN|20251105|10:46:21|S|13|248.658800||
B|BMNR|20251105|10:46:21|S|20|41.800000||
B|OKLL|20251105|10:46:21|S|100|58.100000||
B|AMD|20251105|10:46:22|S|108|248.560000||
B|CCL|20251105|10:46:22|S|100|26.935000||
B|FLNC|20251105|10:46:22|S|500|21.330000||
B|FSLR|20251105|10:46:22|S|10|278.600000||
B|RDDT|20251105|10:46:22|S|200|191.990000||
B|SMCY|20251105|10:46:22|S|155|12.880500||
B|TSLL|20251105|10:46:22|S|1000|20.340000||
B|AMD|20251105|10:46:23|S|400|248.520000||
B|ETHU|20251105|10:46:23|S|100|78.700000||
B|INCY|20251105|10:46:23|S|27|103.230000||
B|IVV|20251105|10:46:23|S|6|681.288800||
B|LITE|20251105|10:46:23|S|45|233.060000||
B|ULTA|20251105|10:46:23|S|40|517.250000||
B|AMD|20251105|10:46:24|S|12|248.540000||
B|FFIV|20251105|10:46:24|S|1|244.901000||
B|LMND|20251105|10:46:24|S|150|74.060000||
B|LMND|20251105|10:46:24|S|500|74.000000||
B|MARA|20251105|10:46:24|S|50|17.355000||
B|META|20251105|10:46:24|S|1|638.380000||
B|META|20251105|10:46:24|S|3|638.380000||
B|META|20251105|10:46:24|S|4|638.394300||
B|NFE|20251105|10:46:24|S|100|1.670000||
B|NVDA|20251105|10:46:24|S|100|201.339300||
B|O|20251105|10:46:24|S|400|56.360000||
B|PLTR|20251105|10:46:24|S|16|186.140000||
B|RIVN|20251105|10:46:24|S|400|14.469300||
B|META|20251105|10:46:25|S|1|638.394300||
B|QBTS|20251105|10:46:25|S|2|30.765000||
B|HMY|20251105|10:46:26|S|120|15.879300||
B|PLTR|20251105|10:46:26|S|29|186.185000||
B|SMCX|20251105|10:46:26|S|20|29.340000||
B|SPY|20251105|10:46:26|S|10|677.980100||
B|TSLA|20251105|10:46:26|S|50|444.711600||
B|TXG|20251105|10:46:26|S|100|13.100000||
B|ZM|20251105|10:46:26|S|5|83.780000||
B|IPSC|20251105|10:46:27|S|200|0.566500||
B|JEPI|20251105|10:46:27|S|5|56.399300||
B|NVDA|20251105|10:46:27|S|1|201.349100||
B|NVDA|20251105|10:46:27|S|30|201.339300||
B|TSLA|20251105|10:46:27|S|140|444.890000||
B|TSLA|20251105|10:46:27|S|699|444.900000||
B|ZTO|20251105|10:46:27|S|2|18.775000||
B|GWH|20251105|10:46:28|S|7|4.030000||
B|TSLA|20251105|10:46:28|S|100|445.040000||
B|TSLA|20251105|10:46:28|S|100|445.050000||
B|AMZN|20251105|10:46:29|S|20|248.689100||
B|BMY|20251105|10:46:29|S|71|45.680700||
B|BRK/B|20251105|10:46:29|S|1|493.690000||
B|IHG|20251105|10:46:29|S|1|124.750000||
B|PRI|20251105|10:46:29|S|20|258.450000||
B|QQQ|20251105|10:46:29|S|10|622.733500||
B|TREX|20251105|10:46:29|S|100|33.650000||
B|WW|20251105|10:46:29|S|40|32.280000||
B|XLK|20251105|10:46:29|S|20|295.855000||
B|AMD|20251105|10:46:30|S|100|248.550000||
B|EBR/B|20251105|10:46:30|S|100|11.390000||
B|EMN|20251105|10:46:30|S|1|60.840000||
B|IBKR|20251105|10:46:30|S|100|70.600000||
B|LEU|20251105|10:46:30|S|130|338.290000||
B|MSTR|20251105|10:46:30|S|15|251.520000||
B|TSLA|20251105|10:46:30|S|100|444.980000||
B|ZTO|20251105|10:46:30|S|100|18.775000||
B|CRCA|20251105|10:46:31|S|300|9.569100||
B|GOOGL|20251105|10:46:31|S|1|284.191700||
B|PLTR|20251105|10:46:31|S|8|185.930000||
B|PLTR|20251105|10:46:31|S|58|185.930000||
B|RBLX|20251105|10:46:31|S|229|102.970000||
B|VCIG|20251105|10:46:31|S|400|1.300000||
B|XZO|20251105|10:46:31|S|47|21.350000||
B|ZS|20251105|10:46:31|S|1|322.092600||
B|BE|20251105|10:46:32|S|50|144.964800||
B|BE|20251105|10:46:32|S|56|144.970000||
B|CBRE|20251105|10:46:32|S|5|147.580000||
B|NVDA|20251105|10:46:32|S|40|201.409300||
B|PLTR|20251105|10:46:32|E|1|185.910000||
B|PLTR|20251105|10:46:32|S|10|185.930000||
B|PLTR|20251105|10:46:32|S|20|185.930000||
B|SLDP|20251105|10:46:32|S|100|8.400000||
B|TSLA|20251105|10:46:32|S|14|444.990000||
B|TSLA|20251105|10:46:32|S|60|444.970000||
B|AMD|20251105|10:46:33|S|10|248.545000||
B|AR|20251105|10:46:33|S|40|33.020000||
B|DELL|20251105|10:46:33|S|87|150.910000||
B|DELL|20251105|10:46:33|S|1038|150.920000||
B|EVC|20251105|10:46:33|S|49|2.907200||
B|NATL|20251105|10:46:33|S|400|37.060000||
B|NATL|20251105|10:46:33|S|800|37.060000||
B|AMD|20251105|10:46:34|S|50|248.555000||
B|AMD|20251105|10:46:34|S|128|248.555000||
B|FSLR|20251105|10:46:34|S|20|279.070000||
B|PCG|20251105|10:46:34|S|100|16.365000||
B|PLTR|20251105|10:46:34|S|20|185.950000||
B|U|20251105|10:46:34|S|100|39.410000||
B|UNHG|20251105|10:46:34|S|100|18.440000||
B|UPRO|20251105|10:46:34|S|111|115.789000||
B|ABP|20251105|10:46:35|S|100|5.300000||
B|AMD|20251105|10:46:35|S|100|248.570000||
B|CHR|20251105|10:46:35|S|4000|0.188400||
B|CIFR|20251105|10:46:35|S|100|24.839100||
B|CRCL|20251105|10:46:35|S|10|112.810000||
B|OPCH|20251105|10:46:35|S|100|27.310000||
B|TSLA|20251105|10:46:35|S|50|445.060000||
B|AMZN|20251105|10:46:36|S|100|248.840000||
B|FVRR|20251105|10:46:36|S|25|21.390000||
B|MU|20251105|10:46:36|S|500|236.290000||
B|NVO|20251105|10:46:36|S|16|46.650000||
B|RGTI|20251105|10:46:36|S|400|36.275000||
B|AXTI|20251105|10:46:37|S|700|9.430000||
B|GIS|20251105|10:46:37|S|43|45.965000||
B|MU|20251105|10:46:37|S|20|236.400000||
B|SPNS|20251105|10:46:37|S|20|43.095000||
B|ETHA|20251105|10:46:38|S|40|25.625000||
B|INTC|20251105|10:46:38|S|100|37.835000||
B|OKLO|20251105|10:46:38|S|88|119.560000||
B|TSLA|20251105|10:46:38|S|12|445.020000||
B|AMD|20251105|10:46:39|S|106|248.640000||
B|APXTU|20251105|10:46:39|S|100|10.130000||
B|META|20251105|10:46:39|S|30|638.396300||
B|OKLO|20251105|10:46:39|S|30|119.540000||
B|RXRX|20251105|10:46:39|S|100|4.970000||
B|AMZN|20251105|10:46:40|S|6|248.844700||
B|DAR|20251105|10:46:40|S|100|32.720000||
B|DAR|20251105|10:46:40|S|200|32.730000||
B|GEV|20251105|10:46:40|S|1|563.600000||
B|IONQ|20251105|10:46:40|S|1|54.608600||
B|IPSC|20251105|10:46:40|S|200|0.569000||
B|IREN|20251105|10:46:40|S|10|71.383200||
B|META|20251105|10:46:40|S|2|638.396300||
B|NVDA|20251105|10:46:40|S|10|201.395000||
B|QSU|20251105|10:46:40|S|20|19.640000||
B|RIVN|20251105|10:46:40|S|300|14.465000||
B|STX|20251105|10:46:40|S|13|277.955000||
B|AAPL|20251105|10:46:41|S|400|269.235000||
B|LLY|20251105|10:46:41|S|50|946.460000||
B|NVDA|20251105|10:46:41|S|92|201.385000||
B|PAA|20251105|10:46:41|S|256|16.275000||
B|SEDG|20251105|10:46:41|S|100|37.980000||
B|SEDG|20251105|10:46:41|S|100|37.990000||
B|SEDG|20251105|10:46:41|S|184|37.990000||
B|SMCI|20251105|10:46:41|S|125|43.728800||
B|SPY|20251105|10:46:41|S|100|678.020700||
B|STX|20251105|10:46:41|S|1|278.131000||
B|AMD|20251105|10:46:42|S|60|248.620000||
B|CELC|20251105|10:46:42|S|20|71.410000||
B|CIFR|20251105|10:46:42|S|50|24.868800||
B|HIMZ|20251105|10:46:42|S|100|12.620000||
B|LLY|20251105|10:46:42|S|60|946.250000||
B|META|20251105|10:46:42|S|2|638.444500||
B|META|20251105|10:46:42|S|5|638.330000||
B|QS|20251105|10:46:42|S|1|16.885000||
B|SEDG|20251105|10:46:42|S|100|38.040000||
B|U|20251105|10:46:42|S|1|39.378800||
B|URA|20251105|10:46:42|S|100|50.440000||
B|AMD|20251105|10:46:43|S|10|248.635000||
B|ASMG|20251105|10:46:43|S|100|25.050000||
B|BABA|20251105|10:46:43|S|37|165.040000||
B|CRWV|20251105|10:46:43|S|109|114.980000||
B|PLTR|20251105|10:46:43|S|50|185.900000||
B|RIOT|20251105|10:46:43|S|1|19.148000||
B|SEDG|20251105|10:46:43|S|100|38.060000||
B|SEDG|20251105|10:46:43|S|200|38.060000||
B|TSLA|20251105|10:46:43|S|3|445.030000||
B|AGQ|20251105|10:46:44|S|8|78.254700||
B|AMD|20251105|10:46:44|S|55|248.646700||
B|AMKR|20251105|10:46:44|S|300|36.578600||
B|ESTA|20251105|10:46:44|S|20|57.450000||
B|KOS|20251105|10:46:44|S|100|1.420000||
B|MU|20251105|10:46:44|S|100|236.295000||
B|MU|20251105|10:46:44|S|100|236.340000||
B|SPXL|20251105|10:46:44|S|5|219.990000||
B|STX|20251105|10:46:44|S|200|278.090000||
B|TNA|20251105|10:46:44|S|200|44.885000||
B|TSLA|20251105|10:46:44|S|10|445.030000||
B|WDC|20251105|10:46:44|S|30|162.661700||
B|NVDA|20251105|10:46:45|S|60|201.399300||
B|TMF|20251105|10:46:45|S|500|40.285000||
B|BE|20251105|10:46:46|S|3|144.570000||
B|MDT|20251105|10:46:46|S|5|89.745700||
B|NVDA|20251105|10:46:46|S|200|201.435000||
B|SEDG|20251105|10:46:46|S|34|38.090000||
B|UBER|20251105|10:46:46|S|100|94.260500||
B|ZTS|20251105|10:46:46|S|200|120.830000||
B|FUTU|20251105|10:46:47|S|100|186.760000||
B|QTUM|20251105|10:46:47|S|6|111.380000||
B|Z|20251105|10:46:47|S|100|72.980000||
B|ZTS|20251105|10:46:47|S|100|120.900000||
B|ZTS|20251105|10:46:47|S|100|120.930000||
B|ZTS|20251105|10:46:47|S|100|120.940000||
B|COIN|20251105|10:46:48|S|70|315.082900||
B|COIN|20251105|10:46:48|S|134|315.090000||
B|ETHA|20251105|10:46:48|S|100|25.655000||
B|ETN|20251105|10:46:48|S|37|387.565200||
B|MSTR|20251105|10:46:48|S|2|251.502500||
B|MSTR|20251105|10:46:48|S|13|251.502500||
B|TLT|20251105|10:46:48|S|200|89.185000||
B|TSLA|20251105|10:46:48|S|200|445.290000||
B|CIFR|20251105|10:46:49|S|100|24.922900||
B|MARA|20251105|10:46:49|S|900|17.409300||
B|NOC|20251105|10:46:49|S|1|576.250000||
B|RGLD|20251105|10:46:49|S|11|171.750000||
B|TSLA|20251105|10:46:49|S|40|445.240000||
B|TSLL|20251105|10:46:49|S|5|20.400000||
B|BAC|20251105|10:46:50|S|200|52.047600||
B|BITF|20251105|10:46:50|S|621|4.015000||
B|DUOL|20251105|10:46:50|S|10|264.490000||
B|NOW|20251105|10:46:50|S|108|879.921000||
B|NOW|20251105|10:46:50|S|120|879.610000||
B|NOW|20251105|10:46:50|S|200|879.690000||
B|NVDA|20251105|10:46:50|S|177|201.425000||
B|ROAD|20251105|10:46:50|S|10|113.790000||
B|SLV|20251105|10:46:50|S|32|43.695000||
B|TCOM|20251105|10:46:50|S|200|70.065000||
B|AMZN|20251105|10:46:51|S|2|248.765000||
B|ETHU|20251105|10:46:51|S|100|78.930000||
B|KTOS|20251105|10:46:51|S|6|78.050000||
B|SE|20251105|10:46:51|S|5|158.100000||
B|SPHY|20251105|10:46:51|S|1|23.600000||
B|UNH|20251105|10:46:51|S|38|325.688300||
B|AMD|20251105|10:46:52|S|55|248.510000||
B|AVAV|20251105|10:46:52|S|30|350.670000||
B|BBAR|20251105|10:46:52|S|100|16.940000||
B|HIMS|20251105|10:46:52|S|500|45.349000||
B|META|20251105|10:46:52|S|5|638.430000||
B|ROBN|20251105|10:46:52|S|200|97.930000||
B|ROBN|20251105|10:46:52|S|200|97.970000||
B|XOM|20251105|10:46:52|S|200|114.821200||
B|ASTS|20251105|10:46:53|S|100|70.610000||
B|EEM|20251105|10:46:53|S|10|55.015000||
B|USFR|20251105|10:46:53|S|40|50.280000||
B|WAY|20251105|10:46:53|S|20|36.320000||
B|AMD|20251105|10:46:54|S|25|248.540000||
B|KTOS|20251105|10:46:54|S|100|78.030000||
B|PLTR|20251105|10:46:54|S|34|186.170000||
B|TSLA|20251105|10:46:54|S|3|445.330000||
B|BABA|20251105|10:46:55|S|5|165.060000||
B|HCKT|20251105|10:46:55|S|10|18.820000||
B|MAS|20251105|10:46:55|S|20|61.880000||
B|PEP|20251105|10:46:55|S|8|142.530000||
B|SMCI|20251105|10:46:55|S|50|43.749100||
B|TSLA|20251105|10:46:55|S|325|445.420000||
B|ANET|20251105|10:46:56|S|5|145.197800||
B|CRM|20251105|10:46:56|S|1|254.500000||
B|PLTR|20251105|10:46:56|S|50|186.168000||
B|SGOV|20251105|10:46:56|S|8|100.415000||
B|TSLA|20251105|10:46:56|S|40|445.480000||
B|ZS|20251105|10:46:56|S|10|322.023500||
B|AVUV|20251105|10:46:57|S|10|97.300000||
B|BE|20251105|10:46:57|S|100|143.860000||
B|INTC|20251105|10:46:57|S|1|37.835000||
B|LLY|20251105|10:46:57|S|40|947.310000||
B|PSTG|20251105|10:46:57|S|18|97.190000||
B|SOFI|20251105|10:46:57|S|40|29.870000||
B|TSLA|20251105|10:46:57|S|10|445.460000||
B|TSLA|20251105|10:46:57|S|74|445.460000||
B|WMT|20251105|10:46:57|S|80|101.450000||
B|BIDU|20251105|10:46:58|S|100|124.160000||
B|BIDU|20251105|10:46:58|S|200|124.150000||
B|FLNC|20251105|10:46:58|S|30|21.345000||
B|QS|20251105|10:46:58|S|5|16.890000||
B|SMR|20251105|10:46:58|E|100|38.441000||
B|SNCY|20251105|10:46:58|S|100|12.520000||
B|STX|20251105|10:46:58|S|56|278.290000||
B|CSIQ|20251105|10:46:59|S|12|25.780000||
B|CSIQ|20251105|10:46:59|S|88|25.780000||
B|GGAL|20251105|10:46:59|S|5|59.570000||
B|MSTR|20251105|10:46:59|S|39|251.630000||
B|PLTR|20251105|10:46:59|S|150|186.230000||
B|STX|20251105|10:46:59|S|2|278.340000||
B|STX|20251105|10:46:59|S|43|278.340000||
B|GOOGL|20251105|10:47:00|S|50|284.090000||
B|LMND|20251105|10:47:00|S|20|73.580000||
B|NVDA|20251105|10:47:00|S|28|201.445000||
B|SOXS|20251105|10:47:00|S|1|3.400000||
B|SOXS|20251105|10:47:00|S|50|3.400000||
B|STX|20251105|10:47:00|S|100|278.280000||
B|AAPL|20251105|10:47:01|S|118|269.170000||
B|AMD|20251105|10:47:01|S|80|248.528000||
B|FUBO|20251105|10:47:01|S|1|4.109500||
B|GOOGL|20251105|10:47:01|S|5|283.960000||
B|LOMA|20251105|10:47:01|S|100|11.080000||
B|META|20251105|10:47:01|S|10|638.195500||
B|AI|20251105|10:47:02|S|100|15.955000||
B|META|20251105|10:47:02|S|1|638.020000||
B|META|20251105|10:47:02|S|1|638.195500||
B|PG|20251105|10:47:02|S|2|147.090000||
B|SEDG|20251105|10:47:02|S|418|38.090000||
B|TSLA|20251105|10:47:02|S|20|445.240000||
B|CSGP|20251105|10:47:03|S|9|69.720000||
B|GOOG|20251105|10:47:03|S|50|284.580000||
B|INSM|20251105|10:47:03|S|34|185.900000||
B|LNAI|20251105|10:47:03|S|100|1.018000||
B|META|20251105|10:47:03|S|1|637.814000||
B|META|20251105|10:47:03|S|1|637.814000||
B|MO|20251105|10:47:03|S|32|57.229300||
B|MP|20251105|10:47:03|S|100|54.730000||
B|TSLA|20251105|10:47:03|S|80|445.200000||
B|WDC|20251105|10:47:03|S|20|162.390000||
B|ZS|20251105|10:47:03|S|15|322.021200||
B|AMD|20251105|10:47:04|S|30|248.505000||
B|AMD|20251105|10:47:04|S|100|248.510000||
B|BTOC|20251105|10:47:04|S|100|0.569800||
B|JBHT|20251105|10:47:04|S|7|169.320000||
B|MRVL|20251105|10:47:04|S|7|92.950000||
B|OLLI|20251105|10:47:04|S|50|125.980000||
B|QQQ|20251105|10:47:04|S|7|622.605500||
B|WMB|20251105|10:47:04|S|9|57.165000||
B|Z|20251105|10:47:04|S|2|72.954200||
B|ZS|20251105|10:47:04|S|1|322.380400||
B|ZS|20251105|10:47:04|S|1|322.380400||
B|ZTO|20251105|10:47:04|S|1|18.775000||
B|ZTO|20251105|10:47:04|S|1|18.775000||
B|AMD|20251105|10:47:05|S|300|248.490000||
B|JAAA|20251105|10:47:05|S|300|50.580000||
B|JBHT|20251105|10:47:05|S|3|169.300000||
B|LUMN|20251105|10:47:05|S|100|10.975000||
B|NVDA|20251105|10:47:05|S|100|201.420000||
B|RBLX|20251105|10:47:05|S|500|102.895000||
B|SMX|20251105|10:47:05|S|700|1.920000||
B|TSLA|20251105|10:47:05|S|10|445.260000||
B|VRSK|20251105|10:47:05|S|10|215.870000||
B|ARCC|20251105|10:47:06|S|40|20.179300||
B|ASMG|20251105|10:47:06|S|150|25.060000||
B|CHRW|20251105|10:47:06|S|4|153.310000||
B|CIEN|20251105|10:47:06|S|4|192.980000||
B|JBHT|20251105|10:47:06|S|37|169.320000||
B|KMB|20251105|10:47:06|S|20|99.985000||
B|LLY|20251105|10:47:06|S|2|947.520000||
B|NVDA|20251105|10:47:06|S|200|201.430000||
B|NXPL|20251105|10:47:06|S|200|0.859000||
B|ORCL|20251105|10:47:06|S|25|250.516800||
B|PLTR|20251105|10:47:06|S|34|186.240000||
B|TER|20251105|10:47:06|S|6|183.895000||
B|VRSK|20251105|10:47:06|S|28|215.870000||
B|HIMS|20251105|10:47:07|S|100|45.247200||
B|HIMS|20251105|10:47:07|S|100|45.255000||
B|LLY|20251105|10:47:07|S|50|947.425500||
B|NVDA|20251105|10:47:07|S|31|201.499100||
B|PAY|20251105|10:47:07|S|50|35.270000||
B|PLTR|20251105|10:47:07|S|200|186.290000||
B|QURE|20251105|10:47:08|S|100|26.270000||
B|SMCI|20251105|10:47:08|S|457|43.730000||
B|STX|20251105|10:47:08|S|100|278.040000||
B|TQQQ|20251105|10:47:08|S|113|112.939300||
B|TSLA|20251105|10:47:08|S|13|445.490000||
B|TSLA|20251105|10:47:08|S|50|445.490000||
B|YPF|20251105|10:47:08|S|57|37.410000||
B|FFIV|20251105|10:47:09|S|35|244.720000||
B|HYMC|20251105|10:47:09|S|1|7.380000||
B|MU|20251105|10:47:09|S|30|236.300000||
B|TSLA|20251105|10:47:09|S|16|445.560000||
B|YPF|20251105|10:47:09|S|49|37.410000||
B|CWEN|20251105|10:47:10|S|20|34.275000||
B|FSLR|20251105|10:47:10|S|10|279.310000||
B|GOOG|20251105|10:47:10|S|10|284.630000||
B|LMND|20251105|10:47:10|S|100|73.750000||
B|MTC|20251105|10:47:10|E|143|0.531700||
B|RGLD|20251105|10:47:10|S|25|171.800000||
B|RPD|20251105|10:47:10|S|38|14.910000||
B|RPD|20251105|10:47:10|S|1362|14.950000||
B|SOFI|20251105|10:47:10|S|600|29.910900||
B|TQQQ|20251105|10:47:10|S|100|112.949300||
B|TSLA|20251105|10:47:10|S|100|445.500000||
B|TSLL|20251105|10:47:10|S|200|20.430000||
B|UPRO|20251105|10:47:10|S|1|115.769100||
B|COLB|20251105|10:47:11|S|100|26.825200||
B|KTOS|20251105|10:47:11|S|100|77.960000||
B|LMND|20251105|10:47:11|S|100|73.790000||
B|PLTR|20251105|10:47:11|S|200|186.320000||
B|TER|20251105|10:47:11|S|2|183.895000||
B|ETHU|20251105|10:47:12|S|100|78.750000||
B|META|20251105|10:47:12|S|3|637.930000||
B|NLR|20251105|10:47:12|S|100|143.510000||
B|QBTS|20251105|10:47:12|S|20|30.800000||
B|TSLA|20251105|10:47:12|S|200|445.540000||
B|XPEV|20251105|10:47:12|S|1|21.579500||
B|AMD|20251105|10:47:13|S|97|248.485000||
B|CVNA|20251105|10:47:13|S|5|321.210000||
B|DEI|20251105|10:47:13|S|400|12.205000||
B|LMND|20251105|10:47:13|S|100|73.860000||
B|NEGG|20251105|10:47:13|E|20|80.010000||
B|NVDA|20251105|10:47:13|S|400|201.540000||
B|NVDA|20251105|10:47:13|S|580|201.540000||
B|QQQ|20251105|10:47:13|S|1|622.749300||
B|TGT|20251105|10:47:13|S|30|89.420400||
B|TSLA|20251105|10:47:13|S|100|445.550000||
B|ILMN|20251105|10:47:14|S|29|123.185000||
B|MARA|20251105|10:47:14|S|2|17.459300||
B|NET|20251105|10:47:14|S|80|231.500000||
B|QQQ|20251105|10:47:14|S|2|622.749300||
B|QTUM|20251105|10:47:14|S|6|111.350000||
B|STZ|20251105|10:47:14|S|1|129.380000||
B|AMDL|20251105|10:47:15|S|11|22.280000||
B|LMND|20251105|10:47:15|S|100|73.960000||
B|TSLA|20251105|10:47:15|S|5|445.840000||
B|TSLA|20251105|10:47:15|S|30|445.820000||
B|VST|20251105|10:47:15|S|10|188.530000||
B|AMD|20251105|10:47:16|S|100|248.375000||
B|APP|20251105|10:47:16|S|80|609.850000||
B|ETHA|20251105|10:47:16|S|20|25.619300||
B|LABU|20251105|10:47:16|S|30|115.130000||
B|SPT|20251105|10:47:16|S|1900|10.060000||
B|STX|20251105|10:47:16|S|9|277.881600||
B|SYM|20251105|10:47:16|S|100|78.840000||
B|TRIP|20251105|10:47:16|S|70|15.100000||
B|TSLA|20251105|10:47:16|S|20|445.825000||
B|FIG|20251105|10:47:17|S|50|45.970000||
B|MCD|20251105|10:47:17|S|11|304.930000||
B|NVDA|20251105|10:47:17|S|50|201.510000||
B|SLV|20251105|10:47:17|S|32|43.705000||
B|UNH|20251105|10:47:17|S|100|325.673200||
B|WPAY|20251105|10:47:17|S|20|51.839700||
B|YPF|20251105|10:47:17|S|68|37.405000||
B|AMD|20251105|10:47:18|S|97|248.345000||
B|DOCU|20251105|10:47:18|S|100|70.130000||
B|HPE|20251105|10:47:18|S|200|23.439300||
B|NVDA|20251105|10:47:18|S|30|201.515000||
B|UPS|20251105|10:47:18|S|32|91.958800||
B|AMD|20251105|10:47:19|S|4|248.345000||
B|AMD|20251105|10:47:19|S|100|248.377800||
B|AMDL|20251105|10:47:19|S|100|22.270000||
B|CHR|20251105|10:47:19|S|6|0.190700||
B|CHR|20251105|10:47:19|S|100|0.190900||
B|EPRX|20251105|10:47:19|S|100|5.710000||
B|GOOGL|20251105|10:47:19|S|100|284.005000||
B|NFLX|20251105|10:47:19|S|15|1087.190000||
B|NUVB|20251105|10:47:19|S|200|4.620100||
B|PINS|20251105|10:47:19|S|500|26.119300||
B|QBTS|20251105|10:47:19|S|100|30.800000||
B|IREN|20251105|10:47:20|S|800|71.710000||
B|META|20251105|10:47:20|S|1|638.036300||
B|NVDA|20251105|10:47:20|S|60|201.505000||
B|TSLA|20251105|10:47:20|S|3|445.915000||
B|ZS|20251105|10:47:20|S|40|321.730000||
B|GT|20251105|10:47:21|S|300|7.873500||
B|SYNA|20251105|10:47:21|S|100|69.770000||
B|CSIQ|20251105|10:47:22|S|88|25.790000||
B|NVDA|20251105|10:47:22|S|30|201.519300||
B|PLTR|20251105|10:47:22|S|40|186.478300||
B|PLTR|20251105|10:47:22|S|99|186.470000||
B|TSLA|20251105|10:47:22|S|5|445.975000||
B|WDC|20251105|10:47:22|S|4|162.330000||
B|AMD|20251105|10:47:23|S|70|248.480000||
B|AVAV|20251105|10:47:23|S|2|350.520000||
B|CHKP|20251105|10:47:23|S|1|191.483500||
B|CIFR|20251105|10:47:23|S|3100|25.060000||
B|CPRT|20251105|10:47:23|S|20|42.329300||
B|EXE|20251105|10:47:23|S|20|111.520000||
B|IVVD|20251105|10:47:23|S|200|1.445000||
B|META|20251105|10:47:23|S|10|637.956500||
B|PLTR|20251105|10:47:23|S|80|186.588500||
B|SNDK|20251105|10:47:23|S|6|210.980000||
B|BANR|20251105|10:47:24|S|1|60.470000||
B|BMNR|20251105|10:47:24|S|95|41.870000||
B|META|20251105|10:47:24|S|1|637.906500||
B|MITK|20251105|10:47:24|S|200|9.130000||
B|NVDA|20251105|10:47:24|S|5|201.515000||
B|PLTR|20251105|10:47:24|S|4|186.598600||
B|QQQ|20251105|10:47:24|S|4|622.719300||
B|RIVN|20251105|10:47:24|S|30|14.430000||
B|TTDU|20251105|10:47:24|S|25|26.950000||
B|ZM|20251105|10:47:24|S|11|83.840000||
B|CVNA|20251105|10:47:25|S|21|321.580000||
B|PLTR|20251105|10:47:25|E|2|186.580000||
B|PLTR|20251105|10:47:25|S|267|186.530000||
B|SLV|20251105|10:47:25|S|13|43.695000||
B|TAN|20251105|10:47:25|S|39|50.820000||
B|TX|20251105|10:47:25|S|1|35.695500||
B|ZTO|20251105|10:47:25|S|100|18.775000||
B|ZTO|20251105|10:47:25|S|100|18.775000||
B|BULL|20251105|10:47:26|S|8|9.725000||
B|CHR|20251105|10:47:26|S|20|0.190700||
B|ESTA|20251105|10:47:26|S|40|57.770000||
B|JEPQ|20251105|10:47:26|S|1|58.535000||
B|PLTR|20251105|10:47:26|S|53|186.580000||
B|TEO|20251105|10:47:26|S|11|12.451700||
B|VIST|20251105|10:47:26|S|11|49.070000||
B|PLTR|20251105|10:47:27|S|100|186.557600||
B|PLTR|20251105|10:47:27|S|234|186.550000||
B|AMSC|20251105|10:47:28|S|3|58.360000||
B|CRWD|20251105|10:47:28|S|5|531.320000||
B|GGAL|20251105|10:47:28|S|195|59.570000||
B|IREN|20251105|10:47:28|S|10|71.827800||
B|NVDA|20251105|10:47:28|S|100|201.499100||
B|RBLX|20251105|10:47:28|S|10|102.900000||
B|GIS|20251105|10:47:29|S|234|45.940000||
B|GOOG|20251105|10:47:29|S|20|284.475000||
B|HIMS|20251105|10:47:29|S|300|45.220000||
B|IONQ|20251105|10:47:29|S|24|54.680000||
B|LMND|20251105|10:47:29|S|116|73.720000||
B|NVDA|20251105|10:47:29|S|4|201.509300||
B|PINS|20251105|10:47:29|S|82|26.095000||
B|PLTR|20251105|10:47:29|S|10|186.528000||
B|UPST|20251105|10:47:29|S|50|39.570000||
B|WDC|20251105|10:47:29|S|20|162.380000||
B|AMD|20251105|10:47:30|S|171|248.645000||
B|NVDA|20251105|10:47:30|S|100|201.519000||
B|PLTR|20251105|10:47:30|S|1|186.540000||
B|PLTR|20251105|10:47:30|S|100|186.541500||
B|QTUM|20251105|10:47:30|S|6|111.360000||
B|SNDK|20251105|10:47:30|S|100|211.050000||
B|TSLA|20251105|10:47:30|S|40|445.790000||
B|UBER|20251105|10:47:30|S|4|94.347200||
B|URA|20251105|10:47:30|S|100|50.455700||
B|AMKR|20251105|10:47:31|S|900|36.570000||
B|CBTO|20251105|10:47:31|S|22|23.250000||
B|CLS|20251105|10:47:31|S|20|354.810000||
B|SPOT|20251105|10:47:31|S|3|643.180000||
B|TSLA|20251105|10:47:31|S|50|445.800000||
B|AMKR|20251105|10:47:32|S|100|36.610000||
B|AMKR|20251105|10:47:32|S|700|36.610000||
B|HUM|20251105|10:47:32|S|80|260.281000||
B|KMB|20251105|10:47:32|S|3|99.948800||
B|ROBO|20251105|10:47:32|S|39|68.730000||
B|AMKR|20251105|10:47:33|S|2000|36.630000||
B|HWM|20251105|10:47:33|S|3|206.400000||
B|MDB|20251105|10:47:33|S|10|357.540000||
B|MU|20251105|10:47:33|S|100|236.247000||
B|PINS|20251105|10:47:33|E|10|26.095000||
B|PINS|20251105|10:47:33|S|200|26.099100||
B|AMKR|20251105|10:47:34|S|300|36.640000||
B|AMKR|20251105|10:47:34|S|800|36.650000||
B|META|20251105|10:47:34|S|1|637.990000||
B|SE|20251105|10:47:34|S|25|158.134300||
B|TGT|20251105|10:47:34|S|2|89.355000||
B|VRT|20251105|10:47:34|S|20|189.623300||
B|AFL|20251105|10:47:35|S|13|112.580000||
B|BAC|20251105|10:47:35|S|43|51.979300||
B|ORLY|20251105|10:47:35|S|1|94.820000||
B|PAYC|20251105|10:47:35|S|1|184.470000||
B|SMH|20251105|10:47:35|S|12|359.817200||
B|TSLL|20251105|10:47:35|S|600|20.450000||
B|AMKR|20251105|10:47:36|S|500|36.620000||
B|GGAL|20251105|10:47:36|S|100|59.540000||
B|IDCC|20251105|10:47:36|S|1|378.790000||
B|LOMA|20251105|10:47:36|S|1|11.035000||
B|META|20251105|10:47:36|S|1|638.145800||
B|META|20251105|10:47:36|S|10|638.075000||
B|NEM|20251105|10:47:36|S|84|81.380000||
B|NPCE|20251105|10:47:36|S|200|12.550000||
B|NVO|20251105|10:47:36|S|10|46.655000||
B|UNH|20251105|10:47:36|S|53|325.696300||
B|ASST|20251105|10:47:37|S|130|1.385000||
B|BMNR|20251105|10:47:37|S|179|41.870000||
B|CPRT|20251105|10:47:37|S|1|42.329300||
B|DDOG|20251105|10:47:37|S|10|157.590000||
B|ETHU|20251105|10:47:37|S|165|78.730000||
B|NOW|20251105|10:47:37|S|10|880.460000||
B|ESTA|20251105|10:47:38|S|300|58.060000||
B|IREN|20251105|10:47:38|S|100|71.880000||
B|LOMA|20251105|10:47:38|S|1|11.030000||
B|NET|20251105|10:47:38|S|154|231.630000||
B|NET|20251105|10:47:38|S|254|231.500000||
B|NET|20251105|10:47:38|S|800|231.670000||
B|PINK|20251105|10:47:38|S|10|32.696700||
B|ZM|20251105|10:47:38|S|11|83.850000||
B|IONQ|20251105|10:47:39|S|47|54.720000||
B|IT|20251105|10:47:39|S|30|233.230000||
B|NBIS|20251105|10:47:39|S|20|117.270500||
B|NVO|20251105|10:47:39|S|100|46.605000||
B|PRI|20251105|10:47:39|S|20|258.470000||
B|SOXS|20251105|10:47:39|S|50|3.405000||
B|AVGO|20251105|10:47:40|S|5|364.375600||
B|FDVV|20251105|10:47:40|S|17|55.615000||
B|HOG|20251105|10:47:40|S|1|25.068300||
B|NVDA|20251105|10:47:40|S|5|201.589000||
B|TSLA|20251105|10:47:40|S|10|445.650000||
B|BULL|20251105|10:47:41|S|10|9.719300||
B|LITE|20251105|10:47:41|S|6|232.260000||
B|LMND|20251105|10:47:41|S|100|74.040000||
B|LOMA|20251105|10:47:41|S|2|11.040000||
B|LRCX|20251105|10:47:41|S|107|162.940000||
B|MU|20251105|10:47:41|S|100|236.720000||
B|MU|20251105|10:47:41|S|400|236.694100||
B|NVDA|20251105|10:47:41|S|20|201.579300||
B|PCG|20251105|10:47:41|S|100|16.355000||
B|XPEV|20251105|10:47:41|S|120|21.565000||
B|ZTO|20251105|10:47:41|S|61|18.780000||
B|AMD|20251105|10:47:42|S|190|248.835000||
B|IBIT|20251105|10:47:42|S|91|58.850000||
B|IBIT|20251105|10:47:42|S|100|58.845000||
B|IWM|20251105|10:47:42|S|100|243.190000||
B|PLTR|20251105|10:47:42|S|100|186.670000||
B|WDC|20251105|10:47:42|S|50|162.640000||
B|ZTO|20251105|10:47:42|S|100|18.790000||
B|ARES|20251105|10:47:43|S|15|151.572900||
B|LYFT|20251105|10:47:43|S|100|20.020000||
B|MARA|20251105|10:47:43|S|38|17.495000||
B|NVDA|20251105|10:47:43|S|16|201.599300||
B|AVGO|20251105|10:47:44|S|45|364.476300||
B|IREN|20251105|10:47:44|S|10|72.083200||
B|MU|20251105|10:47:44|S|100|236.720000||
B|PLTR|20251105|10:47:44|S|10|186.680000||
B|GOOG|20251105|10:47:45|S|4|284.438300||
B|LMND|20251105|10:47:45|S|100|74.180000||
B|LMND|20251105|10:47:45|S|200|74.190000||
B|NVDA|20251105|10:47:45|S|55|201.679300||
B|NVDA|20251105|10:47:45|S|200|201.659400||
B|PLTR|20251105|10:47:45|S|10|186.837800||
B|PLTR|20251105|10:47:45|S|100|186.680000||
B|TSLL|20251105|10:47:45|S|10|20.449300||
B|WDC|20251105|10:47:45|S|15|162.624800||
B|GAIN|20251105|10:47:46|S|24|13.810000||
B|IREN|20251105|10:47:46|S|100|71.930000||
B|META|20251105|10:47:46|S|1|638.354800||
B|META|20251105|10:47:46|S|10|638.354800||
B|MO|20251105|10:47:46|S|1|57.199300||
B|NUAI|20251105|10:47:46|S|1100|5.900000||
B|PLTR|20251105|10:47:46|E|1|186.794500||
B|PLTR|20251105|10:47:46|S|200|186.850000||
B|IEF|20251105|10:47:47|S|2|96.245000||
B|IREN|20251105|10:47:47|S|200|71.976100||
B|LMND|20251105|10:47:47|S|200|74.220000||
B|RIVN|20251105|10:47:47|S|3000|14.392300||
B|ARM|20251105|10:47:48|S|1|158.270000||
B|IREN|20251105|10:47:48|S|5|71.968500||
B|NVDA|20251105|10:47:48|S|2000|201.700000||
B|QQQM|20251105|10:47:48|S|1|256.440000||
B|AMD|20251105|10:47:49|S|50|248.775000||
B|BBAI|20251105|10:47:49|S|180|6.170000||
B|BMNR|20251105|10:47:49|S|3|41.865000||
B|BTQ|20251105|10:47:49|S|10|6.540000||
B|ICSH|20251105|10:47:49|S|940|50.585000||
B|MU|20251105|10:47:49|S|100|236.900000||
B|NBIS|20251105|10:47:49|S|300|117.305000||
B|NVDA|20251105|10:47:49|S|1|201.699000||
B|PG|20251105|10:47:49|S|1|147.015000||
B|PLTR|20251105|10:47:49|S|50|186.837300||
B|SOXS|20251105|10:47:49|S|50|3.395000||
B|YPF|20251105|10:47:49|S|127|37.390000||
B|HD|20251105|10:47:50|S|4|371.890000||
B|HIVE|20251105|10:47:50|S|1200|4.955000||
B|HRZN|20251105|10:47:50|S|300|6.510000||
B|HUHU|20251105|10:47:50|S|100|7.990000||
B|IONQ|20251105|10:47:50|S|1|54.728300||
B|CRDO|20251105|10:47:51|S|5|171.783300||
B|GRAB|20251105|10:47:51|S|5|5.725000||
B|KSPI|20251105|10:47:51|S|5|73.280000||
B|LLY|20251105|10:47:51|S|5|945.930000||
B|PLTR|20251105|10:47:51|S|25|186.740000||
B|PLTR|20251105|10:47:51|S|50|186.740000||
B|SOXS|20251105|10:47:51|S|1|3.395000||
B|SPXL|20251105|10:47:51|S|230|220.048300||
B|ZEPP|20251105|10:47:51|S|100|27.270000||
B|ANET|20251105|10:47:52|S|10|145.728500||
B|CRWV|20251105|10:47:52|S|460|115.268000||
B|IGEB|20251105|10:47:52|S|2|45.669900||
B|MDGL|20251105|10:47:52|S|5|484.400000||
B|NVDA|20251105|10:47:52|S|60|201.691000||
B|RUN|20251105|10:47:52|S|100|20.579000||
B|SMCI|20251105|10:47:52|S|70|43.949000||
B|SOXS|20251105|10:47:52|S|50|3.395000||
B|AI|20251105|10:47:53|S|200|15.955000||
B|AI|20251105|10:47:53|S|200|15.955000||
B|AMD|20251105|10:47:53|S|100|248.650000||
B|ENPH|20251105|10:47:53|S|200|31.290000||
B|SMCI|20251105|10:47:53|S|500|43.945000||
B|SMX|20251105|10:47:53|E|10|1.929900||
B|AI|20251105|10:47:54|S|100|15.955000||
B|BDTX|20251105|10:47:54|S|100|3.815000||
B|ETHT|20251105|10:47:54|S|200|54.880000||
B|NVO|20251105|10:47:54|S|2|46.565000||
B|NXT|20251105|10:47:54|S|400|108.670000||
B|ONDS|20251105|10:47:54|S|80|6.085000||
B|PLTR|20251105|10:47:54|E|120|186.820000||
B|WDC|20251105|10:47:54|S|19|162.800000||
B|HIMS|20251105|10:47:55|S|100|45.328800||
B|MP|20251105|10:47:55|S|6|54.750000||
B|NVDA|20251105|10:47:55|S|5|201.729300||
B|RBLX|20251105|10:47:55|S|5|102.870000||
B|TEM|20251105|10:47:55|S|170|79.310000||
B|UPSX|20251105|10:47:55|S|30|8.720000||
B|ETHU|20251105|10:47:56|E|1|78.780000||
B|EXC|20251105|10:47:56|S|100|46.435000||
B|NVDL|20251105|10:47:56|S|90|106.820000||
B|NVO|20251105|10:47:56|S|20|46.565000||
B|ZS|20251105|10:47:56|S|7|322.010700||
B|HIMS|20251105|10:47:57|S|100|45.335000||
B|NVO|20251105|10:47:57|S|10|46.565000||
B|PG|20251105|10:47:57|S|1|146.920000||
B|BABA|20251105|10:47:58|S|70|165.215000||
B|METU|20251105|10:47:58|S|10|31.140000||
B|PCT|20251105|10:47:58|S|40|10.265300||
B|PLTR|20251105|10:47:58|S|300|186.900000||
B|PLTR|20251105|10:47:58|S|1000|186.890000||
B|TQQQ|20251105|10:47:58|S|80|113.019300||
B|WPM|20251105|10:47:58|S|3|96.831500||
B|ZBH|20251105|10:47:58|S|100|86.530000||
B|AMZN|20251105|10:47:59|S|4|248.730000||
B|AR|20251105|10:47:59|S|20|33.000000||
B|CRDO|20251105|10:47:59|S|3|171.991000||
B|CVX|20251105|10:47:59|S|6|153.938600||
B|GRRR|20251105|10:47:59|S|5|15.130000||
B|PBR|20251105|10:47:59|S|20|12.155000||
B|PLTR|20251105|10:47:59|S|700|186.890000||
B|TEM|20251105|10:47:59|S|100|79.320000||
B|BRK/B|20251105|10:48:00|S|1|493.000000||
B|CRWV|20251105|10:48:00|S|1|115.190000||
B|GEV|20251105|10:48:00|S|10|563.460000||
B|META|20251105|10:48:00|S|50|638.614000||
B|MUU|20251105|10:48:00|S|200|78.980000||
B|OKLO|20251105|10:48:00|S|100|119.800000||
B|QQQ|20251105|10:48:00|S|108|622.905000||
B|SLV|20251105|10:48:00|S|34|43.715000||
B|LOMA|20251105|10:48:01|S|100|11.040000||
B|LULU|20251105|10:48:01|S|5|162.330000||
B|META|20251105|10:48:01|S|10|638.623800||
B|NBIS|20251105|10:48:01|S|22|117.290000||
B|PCG|20251105|10:48:01|S|100|16.350000||
B|PDD|20251105|10:48:01|S|200|135.440000||
B|PLTR|20251105|10:48:01|S|70|186.897500||
B|STX|20251105|10:48:01|S|100|277.920000||
B|U|20251105|10:48:01|S|101|39.250000||
B|ZS|20251105|10:48:01|S|5|322.012100||
B|AEM|20251105|10:48:02|S|30|159.740000||
B|ALB|20251105|10:48:02|S|200|91.540000||
B|AVBP|20251105|10:48:02|S|17|18.340000||
B|GEV|20251105|10:48:02|S|3|563.470000||
B|GGAL|20251105|10:48:02|S|200|59.550000||
B|LOMA|20251105|10:48:02|S|69|11.050000||
B|META|20251105|10:48:02|S|20|638.610000||
B|NFLX|20251105|10:48:02|S|4|1086.860000||
B|PCG|20251105|10:48:02|S|339|16.345000||
B|ROOT|20251105|10:48:02|S|73|85.140000||
B|TLT|20251105|10:48:02|S|100|89.195000||
B|LOMA|20251105|10:48:03|S|11|11.050000||
B|MU|20251105|10:48:03|S|10|236.840000||
B|PLTR|20251105|10:48:03|S|100|186.867300||
B|SMH|20251105|10:48:03|S|150|360.010000||
B|SRPT|20251105|10:48:03|S|8|18.320000||
B|BKKT|20251105|10:48:04|S|30|23.550000||
B|CRCL|20251105|10:48:04|S|4|113.210000||
B|MTEN|20251105|10:48:04|S|100|2.630000||
B|MU|20251105|10:48:04|S|100|236.930000||
B|NVO|20251105|10:48:04|S|20|46.559300||
B|SEDG|20251105|10:48:04|S|800|38.020000||
B|TONX|20251105|10:48:04|S|200|3.226000||
B|TQQQ|20251105|10:48:04|S|25|113.030700||
B|TSLA|20251105|10:48:04|S|100|446.100000||
B|AMZN|20251105|10:48:05|S|1|248.740000||
B|BTCI|20251105|10:48:05|S|200|53.430000||
B|MU|20251105|10:48:05|S|600|236.910000||
B|NVDA|20251105|10:48:05|S|38|201.745000||
B|PFE|20251105|10:48:05|S|300|24.454200||
B|PLTR|20251105|10:48:05|S|200|186.870000||
B|PRI|20251105|10:48:05|S|17|258.620000||
B|TSLA|20251105|10:48:05|S|20|446.160000||
B|TSLA|20251105|10:48:05|S|40|446.160000||
B|TSLA|20251105|10:48:05|S|100|446.170000||
B|TSLA|20251105|10:48:05|S|120|446.160000||
B|CVX|20251105|10:48:06|S|7|153.938600||
B|LOMA|20251105|10:48:06|S|60|11.050000||
B|NVDA|20251105|10:48:06|S|20|201.760700||
B|OUST|20251105|10:48:06|S|130|26.790000||
B|PRCH|20251105|10:48:06|S|300|15.400000||
B|TSLA|20251105|10:48:06|S|63|446.260000||
B|AAPL|20251105|10:48:07|S|40|269.050000||
B|BKKT|20251105|10:48:07|S|200|23.560000||
B|MNMD|20251105|10:48:07|S|91|11.630000||
B|NDAQ|20251105|10:48:07|S|4|85.570000||
B|QQQ|20251105|10:48:07|S|300|623.045000||
B|SNDK|20251105|10:48:07|S|200|211.420000||
B|SPCE|20251105|10:48:07|S|182|3.630000||
B|TGS|20251105|10:48:07|S|117|30.007000||
B|ZS|20251105|10:48:07|S|10|322.032300||
B|ANET|20251105|10:48:08|S|5|145.830000||
B|ARQT|20251105|10:48:08|S|250|24.020000||
B|DUK|20251105|10:48:08|S|4|123.360000||
B|MU|20251105|10:48:08|S|5|236.930000||
B|NVDA|20251105|10:48:08|S|200|201.760600||
B|ORLA|20251105|10:48:08|S|10|9.650000||
B|QURE|20251105|10:48:08|S|37|26.220000||
B|TSLA|20251105|10:48:08|S|19|446.290000||
B|TSLA|20251105|10:48:08|S|40|446.300000||
B|TSLA|20251105|10:48:08|S|99|446.290000||
B|UPS|20251105|10:48:08|S|1|91.958500||
B|CRWV|20251105|10:48:09|S|11|115.190000||
B|FLNC|20251105|10:48:09|S|52|21.220000||
B|IREN|20251105|10:48:09|S|400|71.660000||
B|NKE|20251105|10:48:09|S|9|61.179300||
B|ANET|20251105|10:48:10|S|5|145.804000||
B|ANET|20251105|10:48:10|S|100|145.810000||
B|B|20251105|10:48:10|S|50|32.536100||
B|BBAI|20251105|10:48:10|S|50|6.165000||
B|BBAI|20251105|10:48:10|S|100|6.160000||
B|NBIS|20251105|10:48:10|S|200|117.240000||
B|PLTR|20251105|10:48:10|S|100|186.859500||
B|ROOT|20251105|10:48:10|S|5|85.430000||
B|TMUS|20251105|10:48:10|S|200|204.400000||
B|TSLA|20251105|10:48:10|S|50|446.130000||
B|XPEL|20251105|10:48:10|S|30|33.840000||
B|ZM|20251105|10:48:10|S|7|83.870000||
B|FLNC|20251105|10:48:11|S|85|21.220000||
B|FLNC|20251105|10:48:11|S|200|21.220000||
B|PLTR|20251105|10:48:11|S|30|186.850000||
B|SMCI|20251105|10:48:11|S|3|43.979000||
B|Z|20251105|10:48:11|S|10|72.998700||
B|CAH|20251105|10:48:12|S|50|195.060000||
B|HOOD|20251105|10:48:12|S|30|140.035000||
B|NBIS|20251105|10:48:12|S|1|117.200000||
B|RIG|20251105|10:48:12|S|70|3.950000||
B|RKT|20251105|10:48:12|S|1|16.033900||
B|DUK|20251105|10:48:13|S|100|123.368000||
B|DUK|20251105|10:48:13|S|700|123.370000||
B|LOMA|20251105|10:48:13|S|17|11.050000||
B|NVDL|20251105|10:48:13|S|100|106.850000||
B|SNDK|20251105|10:48:13|S|100|211.800000||
B|TEM|20251105|10:48:13|S|80|79.350000||
B|WDC|20251105|10:48:13|S|25|162.360000||
B|ZTS|20251105|10:48:13|S|100|120.805000||
B|ADBE|20251105|10:48:14|S|1|332.615300||
B|AMD|20251105|10:48:14|S|61|248.740000||
B|ANET|20251105|10:48:14|S|200|145.820000||
B|AQWA|20251105|10:48:14|S|500|19.570000||
B|FTEC|20251105|10:48:14|S|1|232.818000||
B|GT|20251105|10:48:14|S|100|7.900000||
B|GTLB|20251105|10:48:14|S|300|46.430000||
B|GTLB|20251105|10:48:14|S|700|46.430000||
B|IREN|20251105|10:48:14|S|306|71.630000||
B|LOMA|20251105|10:48:14|S|100|11.050000||
B|NDAQ|20251105|10:48:14|S|5|85.570000||
B|NVDA|20251105|10:48:14|S|300|201.755000||
B|PCVX|20251105|10:48:14|S|100|40.640000||
B|PCVX|20251105|10:48:14|S|200|40.630000||
B|TSLA|20251105|10:48:14|S|5|446.280000||
B|TSLA|20251105|10:48:14|S|142|446.160000||
B|AMD|20251105|10:48:15|S|1|248.720000||
B|JOBY|20251105|10:48:15|S|1|14.985000||
B|LOMA|20251105|10:48:15|S|17|11.050000||
B|TGT|20251105|10:48:15|S|71|89.338500||
B|TSLA|20251105|10:48:15|S|110|446.300000||
B|LRCX|20251105|10:48:16|S|124|162.930000||
B|SLDP|20251105|10:48:16|S|700|8.430000||
B|UVIX|20251105|10:48:16|S|500|9.700000||
B|VBIL|20251105|10:48:16|S|30|75.435000||
B|WDC|20251105|10:48:16|S|5|162.350000||
B|WDC|20251105|10:48:16|S|10|162.474100||
B|WDC|20251105|10:48:16|S|60|162.350000||
B|META|20251105|10:48:17|S|70|639.224500||
B|OKLO|20251105|10:48:17|S|4|119.950000||
B|SPXL|20251105|10:48:17|S|159|220.210000||
B|SPY|20251105|10:48:17|S|50|678.200000||
B|TSLA|20251105|10:48:17|S|4|446.430000||
B|CCJ|20251105|10:48:18|S|1100|97.110000||
B|COIN|20251105|10:48:18|S|8|315.235000||
B|COIN|20251105|10:48:18|S|48|315.320000||
B|CRSP|20251105|10:48:18|S|149|55.828100||
B|CRWV|20251105|10:48:18|S|33|115.250000||
B|HMY|20251105|10:48:18|S|18|15.869300||
B|ICLN|20251105|10:48:18|S|100|18.025000||
B|META|20251105|10:48:18|S|3|639.090000||
B|NRG|20251105|10:48:18|S|53|169.783600||
B|TEO|20251105|10:48:18|S|346|12.480000||
B|TSLA|20251105|10:48:18|S|50|446.710000||
B|VIST|20251105|10:48:18|S|3|49.080000||
B|ZTS|20251105|10:48:18|S|200|120.830000||
B|GRRR|20251105|10:48:19|S|1|15.138300||
B|META|20251105|10:48:19|S|14|639.143300||
B|META|20251105|10:48:19|S|37|639.110000||
B|SNDK|20251105|10:48:19|S|200|212.170000||
B|TSLA|20251105|10:48:19|S|100|446.710000||
B|ALAB|20251105|10:48:20|S|3|174.410000||
B|ANET|20251105|10:48:20|S|110|145.853300||
B|BA|20251105|10:48:20|S|15|196.750000||
B|META|20251105|10:48:20|S|40|639.130000||
B|META|20251105|10:48:20|S|80|639.130000||
B|TSLA|20251105|10:48:20|S|100|446.700000||
B|TSLA|20251105|10:48:20|S|238|446.630000||
B|AI|20251105|10:48:21|S|100|15.960000||
B|ARRY|20251105|10:48:21|S|100|8.279300||
B|BBAI|20251105|10:48:21|S|10|6.165200||
B|BITF|20251105|10:48:21|S|35|4.015000||
B|BLK|20251105|10:48:21|S|1|1071.451000||
B|NVDA|20251105|10:48:21|S|60|201.845000||
B|QQQ|20251105|10:48:21|S|1|623.165000||
B|SMR|20251105|10:48:21|S|10|38.360000||
B|TQQQ|20251105|10:48:21|S|25|113.139300||
B|UBER|20251105|10:48:21|S|100|94.260000||
B|BA|20251105|10:48:22|S|7|196.740000||
B|CRWV|20251105|10:48:22|S|20|115.180000||
B|DV|20251105|10:48:22|S|300|11.170000||
B|MU|20251105|10:48:22|S|20|236.960000||
B|MU|20251105|10:48:22|S|50|236.998300||
B|NVDA|20251105|10:48:22|S|200|201.880000||
B|TQQQ|20251105|10:48:22|S|371|113.169300||
B|TSLA|20251105|10:48:22|S|60|446.710000||
B|TSLA|20251105|10:48:22|S|100|446.730000||
B|UPST|20251105|10:48:22|S|30|39.620000||
B|VEA|20251105|10:48:22|S|3|60.635500||
B|BOXX|20251105|10:48:23|S|100|114.260000||
B|NVDA|20251105|10:48:23|S|100|201.865000||
B|NVDA|20251105|10:48:23|S|100|201.899900||
B|SPOT|20251105|10:48:23|S|4|641.965000||
B|TQQQ|20251105|10:48:23|S|1000|113.129100||
B|AVGO|20251105|10:48:24|S|10|364.460000||
B|GWRE|20251105|10:48:24|S|20|220.335000||
B|HUT|20251105|10:48:24|S|100|49.810000||
B|PLTR|20251105|10:48:24|S|40|186.840000||
B|PLUG|20251105|10:48:24|S|150|2.555000||
B|PYPL|20251105|10:48:24|S|10|67.600000||
B|LMND|20251105|10:48:25|S|1|73.924700||
B|UGL|20251105|10:48:25|S|138|48.185000||
B|BA|20251105|10:48:26|S|26|196.730000||
B|META|20251105|10:48:26|S|10|638.440000||
B|META|20251105|10:48:26|S|100|638.440000||
B|O|20251105|10:48:26|S|19|56.315000||
B|PLUG|20251105|10:48:26|S|200|2.555000||
B|CYH|20251105|10:48:27|S|100|3.740000||
B|HIMS|20251105|10:48:27|S|300|45.598800||
B|BA|20251105|10:48:28|S|139|196.750000||
B|IONX|20251105|10:48:28|S|30|79.960000||
B|KLC|20251105|10:48:28|S|700|5.850000||
B|MRVL|20251105|10:48:28|S|5|92.850000||
B|SMCI|20251105|10:48:28|S|300|43.969100||
B|VRT|20251105|10:48:28|S|20|189.860000||
B|AXON|20251105|10:48:29|S|3|610.111000||
B|BA|20251105|10:48:29|S|36|196.770000||
B|ORCL|20251105|10:48:29|S|2|250.897300||
B|PLTR|20251105|10:48:29|S|36|186.780000||
B|TMF|20251105|10:48:29|S|100|40.315000||
B|TSLA|20251105|10:48:29|S|10|446.740000||
B|VRT|20251105|10:48:29|S|8|189.820000||
B|AMD|20251105|10:48:30|S|46|248.475000||
B|CIEN|20251105|10:48:30|S|1|193.404000||
B|HTZ|20251105|10:48:30|S|100|5.970000||
B|NVDA|20251105|10:48:30|S|100|201.824400||
B|QQQ|20251105|10:48:30|S|340|623.070000||
B|SGOV|20251105|10:48:30|S|100|100.410000||
B|CRWV|20251105|10:48:31|S|8|115.120000||
B|CTRI|20251105|10:48:31|S|230|21.040000||
B|EWG|20251105|10:48:31|S|270|40.699900||
B|PLTR|20251105|10:48:31|E|100|186.840000||
B|TSLA|20251105|10:48:31|S|100|446.760000||
B|TSLA|20251105|10:48:31|S|370|446.820000||
B|UVXY|20251105|10:48:31|S|200|10.465000||
B|BA|20251105|10:48:32|S|13|196.750000||
B|BA|20251105|10:48:32|S|100|196.750000||
B|FORD|20251105|10:48:32|S|200|10.670000||
B|LULU|20251105|10:48:32|S|100|162.370000||
B|META|20251105|10:48:32|S|20|638.283600||
B|MRK|20251105|10:48:32|S|1|83.500000||
B|MU|20251105|10:48:32|S|15|236.622900||
B|MU|20251105|10:48:32|S|300|236.430000||
B|GRAB|20251105|10:48:33|S|100|5.725000||
B|SNDK|20251105|10:48:33|S|34|211.930000||
B|TQQQ|20251105|10:48:33|S|16|113.085000||
B|TSLA|20251105|10:48:33|S|107|446.800000||
B|TSLL|20251105|10:48:33|S|100|20.545000||
B|UPS|20251105|10:48:33|S|6|91.910000||
B|AI|20251105|10:48:34|S|5|15.950000||
B|NVDA|20251105|10:48:34|S|200|201.790900||
B|SOXL|20251105|10:48:34|S|600|45.885000||
B|SPYG|20251105|10:48:34|S|3|107.420000||
B|TAYD|20251105|10:48:34|S|100|46.880000||
B|TSLA|20251105|10:48:34|S|10|446.940000||
B|TSLA|20251105|10:48:34|S|30|446.920000||
B|TSLA|20251105|10:48:34|S|30|446.950000||
B|TSLA|20251105|10:48:34|S|96|446.920000||
B|TSLA|20251105|10:48:34|S|166|446.840000||
B|BABA|20251105|10:48:35|S|100|165.305000||
B|CBK|20251105|10:48:35|S|300|24.260000||
B|META|20251105|10:48:35|S|30|638.390000||
B|TSLA|20251105|10:48:35|S|10|446.980000||
B|TSLL|20251105|10:48:35|S|500|20.560000||
B|VIST|20251105|10:48:35|S|7|49.080000||
B|ORCL|20251105|10:48:36|S|3|250.850000||
B|SNDK|20251105|10:48:36|S|100|212.290000||
B|TSLL|20251105|10:48:36|S|1000|20.560000||
B|CROX|20251105|10:48:37|S|5|78.290000||
B|RIOT|20251105|10:48:37|S|200|19.205000||
B|ALB|20251105|10:48:38|S|8|91.560000||
B|ANET|20251105|10:48:38|S|200|145.640000||
B|APH|20251105|10:48:38|S|5|140.800000||
B|SNDK|20251105|10:48:38|S|120|212.000000||
B|TSLA|20251105|10:48:38|S|200|447.130000||
B|AGQ|20251105|10:48:39|S|100|78.320000||
B|AMZN|20251105|10:48:39|S|2|248.790000||
B|AMZN|20251105|10:48:39|S|5|248.770000||
B|BMNU|20251105|10:48:39|E|200|15.290000||
B|NVDA|20251105|10:48:39|S|10|201.815000||
B|TSLL|20251105|10:48:39|S|3800|20.550000||
B|AMD|20251105|10:48:40|S|46|248.520000||
B|AMD|20251105|10:48:40|S|100|248.520000||
B|TDOC|20251105|10:48:40|S|20|8.050000||
B|VTI|20251105|10:48:40|S|9|333.160000||
B|TSLA|20251105|10:48:41|S|100|446.760000||
B|DT|20251105|10:48:42|S|73|47.858400||
B|MARA|20251105|10:48:42|S|120|17.389300||
B|MSFT|20251105|10:48:42|S|10|512.530000||
B|PATH|20251105|10:48:42|S|300|14.279300||
B|PFE|20251105|10:48:42|S|10|24.445000||
B|PPG|20251105|10:48:42|S|125|94.500000||
B|QQQ|20251105|10:48:42|S|200|623.035000||
B|APP|20251105|10:48:43|S|20|609.470000||
B|FLNC|20251105|10:48:43|S|188|21.550000||
B|FLNC|20251105|10:48:43|S|500|21.550000||
B|LULU|20251105|10:48:43|S|100|162.370000||
B|PPG|20251105|10:48:43|S|100|94.530000||
B|SLDP|20251105|10:48:43|S|504|8.469300||
B|SMCI|20251105|10:48:43|S|10|43.940500||
B|SRPT|20251105|10:48:43|S|4|18.355000||
B|TSLA|20251105|10:48:43|S|400|446.760000||
B|TSLA|20251105|10:48:43|S|400|446.800000||
B|TSLA|20251105|10:48:43|S|400|446.800000||
B|ETHA|20251105|10:48:44|S|100|25.645000||
B|EWY|20251105|10:48:44|S|87|96.095000||
B|LI|20251105|10:48:44|S|2|20.235000||
B|META|20251105|10:48:44|S|1|638.314300||
B|META|20251105|10:48:44|S|200|638.290000||
B|QQQ|20251105|10:48:44|S|1|622.989300||
B|SCNX|20251105|10:48:44|S|200|0.787200||
B|TSLA|20251105|10:48:44|S|200|446.740000||
B|TSLL|20251105|10:48:45|S|40|20.540000||
B|ADBE|20251105|10:48:46|S|1|332.480000||
B|DNN|20251105|10:48:46|S|1000|2.719900||
B|NVDA|20251105|10:48:46|S|600|201.745000||
B|TAN|20251105|10:48:46|S|98|50.890000||
B|AMZN|20251105|10:48:47|S|80|248.743200||
B|BA|20251105|10:48:47|S|2|196.752500||
B|HNGE|20251105|10:48:47|S|3|47.010000||
B|IBIT|20251105|10:48:47|S|50|58.865000||
B|OKLO|20251105|10:48:47|S|101|120.400000||
B|SOFI|20251105|10:48:47|S|1781|29.929300||
B|SOXS|20251105|10:48:47|S|50|3.398200||
B|VIST|20251105|10:48:47|S|10|49.080000||
B|ZS|20251105|10:48:47|S|8|322.304100||
B|ADBE|20251105|10:48:48|S|100|332.534200||
B|ADBE|20251105|10:48:48|S|200|332.540000||
B|META|20251105|10:48:48|S|34|638.290000||
B|TSLL|20251105|10:48:48|S|900|20.540000||
B|WPAY|20251105|10:48:48|S|100|51.840000||
B|AMKR|20251105|10:48:49|S|100|36.650000||
B|BROS|20251105|10:48:49|S|181|55.148100||
B|DQ|20251105|10:48:49|S|9|31.140000||
B|FGNX|20251105|10:48:49|S|100|3.410000||
B|FLNC|20251105|10:48:49|S|49|21.630000||
B|FLNC|20251105|10:48:49|S|300|21.630000||
B|GTLB|20251105|10:48:49|S|207|46.407300||
B|HOOD|20251105|10:48:49|S|100|140.019200||
B|INTS|20251105|10:48:49|S|100|0.596700||
B|PINS|20251105|10:48:49|S|5|26.088000||
B|SLDP|20251105|10:48:49|S|100|8.479300||
B|MU|20251105|10:48:50|S|500|236.560000||
B|NVDA|20251105|10:48:50|S|300|201.760000||
B|STX|20251105|10:48:50|S|400|278.310000||
B|TSLA|20251105|10:48:50|S|50|446.740000||
B|TSLA|20251105|10:48:50|S|100|446.740000||
B|SEDG|20251105|10:48:51|S|180|38.270000||
B|TSLA|20251105|10:48:51|S|24|446.690000||
B|TSLL|20251105|10:48:51|S|300|20.530000||
B|BMNR|20251105|10:48:52|S|100|41.915000||
B|FLNC|20251105|10:48:52|S|100|21.660000||
B|HTZ|20251105|10:48:52|S|1000|5.940000||
B|JCI|20251105|10:48:52|S|20|120.420000||
B|LH|20251105|10:48:52|S|1|248.720000||
B|SLNO|20251105|10:48:52|S|200|44.290000||
B|TGS|20251105|10:48:52|S|6|30.000000||
B|TGS|20251105|10:48:52|S|297|30.000000||
B|ABSI|20251105|10:48:53|S|100|3.765000||
B|AVGO|20251105|10:48:53|S|1|363.960000||
B|FLNC|20251105|10:48:53|S|36|21.645000||
B|FLNC|20251105|10:48:53|S|100|21.650000||
B|FLNC|20251105|10:48:53|S|450|21.645000||
B|GAME|20251105|10:48:53|S|4571|0.579700||
B|NLY|20251105|10:48:53|S|10|21.605000||
B|OKLO|20251105|10:48:53|S|25|120.310000||
B|SOXS|20251105|10:48:53|S|400|3.395000||
B|TSLA|20251105|10:48:53|S|20|446.575000||
B|AMD|20251105|10:48:54|S|100|248.111700||
B|HOOD|20251105|10:48:54|S|15|140.110000||
B|LEU|20251105|10:48:54|S|1|337.090000||
B|NC|20251105|10:48:54|S|87|43.210000||
B|STX|20251105|10:48:54|S|5|278.435000||
B|AAPL|20251105|10:48:55|S|20|268.981400||
B|GIS|20251105|10:48:55|S|820|45.940000||
B|META|20251105|10:48:55|S|8|638.243500||
B|TSLL|20251105|10:48:55|S|100|20.530000||
B|ZM|20251105|10:48:55|S|4|83.900000||
B|ZM|20251105|10:48:55|S|5|83.880000||
B|BP|20251105|10:48:56|S|693|36.047300||
B|LOMA|20251105|10:48:56|S|62|11.050000||
B|META|20251105|10:48:56|S|20|638.130000||
B|PH|20251105|10:48:56|S|3|767.420000||
B|PH|20251105|10:48:56|S|3|767.420000||
B|SMH|20251105|10:48:56|S|1|359.845000||
B|TSLA|20251105|10:48:56|S|190|446.610000||
B|WDC|20251105|10:48:56|S|20|162.270000||
B|BMNR|20251105|10:48:57|S|24|41.930000||
B|JNJ|20251105|10:48:57|S|165|186.692000||
B|KMB|20251105|10:48:57|S|1|100.018600||
B|MU|20251105|10:48:57|S|200|236.030000||
B|NBIS|20251105|10:48:57|S|36|117.180000||
B|OKLO|20251105|10:48:57|S|9|120.060000||
B|AG|20251105|10:48:58|S|80|10.595000||
B|ANET|20251105|10:48:58|S|48|145.590000||
B|BLCO|20251105|10:48:58|S|703|15.055000||
B|ONDS|20251105|10:48:58|S|400|6.075000||
B|RKLB|20251105|10:48:58|S|200|56.248600||
B|SLDP|20251105|10:48:58|S|21|8.519300||
B|SLDP|20251105|10:48:58|S|300|8.519300||
B|SMR|20251105|10:48:58|S|4|38.430000||
B|TPB|20251105|10:48:58|S|2|98.020000||
B|ZS|20251105|10:48:58|S|120|322.412200||
B|ANET|20251105|10:48:59|S|200|145.645000||
B|APG|20251105|10:48:59|S|5|35.785000||
B|CRWV|20251105|10:48:59|S|5|115.085000||
B|DOV|20251105|10:48:59|S|30|179.000000||
B|NAK|20251105|10:48:59|S|1600|1.785000||
B|SQQQ|20251105|10:48:59|S|463|13.560000||
B|META|20251105|10:49:00|S|4|637.955000||
B|NAK|20251105|10:49:00|S|200|1.785000||
B|NAK|20251105|10:49:00|S|1400|1.785000||
B|NAK|20251105|10:49:00|S|1400|1.785000||
B|SNDK|20251105|10:49:00|S|20|211.950000||
B|VIAV|20251105|10:49:00|S|100|17.315000||
B|BTCI|20251105|10:49:01|S|15|53.460000||
B|FLNC|20251105|10:49:01|S|10|21.708100||
B|FLNC|20251105|10:49:01|S|800|21.660000||
B|GOOG|20251105|10:49:01|S|50|284.340000||
B|MU|20251105|10:49:01|S|70|236.050000||
B|NVDA|20251105|10:49:01|S|100|201.689900||
B|TSLA|20251105|10:49:01|S|20|446.250000||
B|Z|20251105|10:49:01|S|4|72.961700||
B|Z|20251105|10:49:01|S|20|72.961700||
B|APP|20251105|10:49:02|S|30|609.430000||
B|CRWV|20251105|10:49:02|S|10|115.080000||
B|JOBY|20251105|10:49:02|S|200|14.999300||
B|JOBY|20251105|10:49:02|S|200|15.015000||
B|SFM|20251105|10:49:02|S|4|79.670000||
B|SYM|20251105|10:49:02|S|100|79.040000||
B|TSLA|20251105|10:49:02|S|107|446.410000||
B|LLY|20251105|10:49:03|S|2|943.730000||
B|NBIS|20251105|10:49:03|S|10|117.130000||
B|NVDA|20251105|10:49:03|S|40|201.715000||
B|VST|20251105|10:49:03|S|1|188.250000||
B|ATRO|20251105|10:49:04|S|130|45.715000||
B|HIMS|20251105|10:49:04|S|200|45.740000||
B|META|20251105|10:49:04|S|2|637.890000||
B|NVVE|20251105|10:49:04|S|3000|0.236500||
B|NVVE|20251105|10:49:04|S|3000|0.236700||
B|OPEN|20251105|10:49:04|S|30|7.085000||
B|QS|20251105|10:49:04|S|20|16.920700||
B|SLDP|20251105|10:49:04|S|100|8.549300||
B|BA|20251105|10:49:05|S|100|196.832100||
B|CTVA|20251105|10:49:05|S|20|64.368800||
B|EC|20251105|10:49:05|S|1600|9.475000||
B|NBIS|20251105|10:49:05|S|40|117.135000||
B|SOXL|20251105|10:49:05|S|1|45.805000||
B|XLE|20251105|10:49:05|S|780|87.960000||
B|YPF|20251105|10:49:05|S|8|37.410000||
B|LOMA|20251105|10:49:06|S|10|11.050000||
B|MSFT|20251105|10:49:06|S|50|512.307200||
B|ROIV|20251105|10:49:06|S|50|19.979900||
B|SLDP|20251105|10:49:06|S|753|8.549300||
B|SLDP|20251105|10:49:06|S|3986|8.550000||
B|VYM|20251105|10:49:06|S|5|139.530000||
B|ZS|20251105|10:49:06|S|40|322.080700||
B|ABBV|20251105|10:49:07|S|23|213.470000||
B|META|20251105|10:49:07|S|5|637.715000||
B|MU|20251105|10:49:07|S|10|236.163700||
B|OKLO|20251105|10:49:07|S|118|120.210000||
B|SEDG|20251105|10:49:07|S|80|38.330000||
B|SEDG|20251105|10:49:07|S|134|38.320000||
B|TLT|20251105|10:49:07|S|50|89.195000||
B|GOOW|20251105|10:49:08|S|50|68.120000||
B|MCD|20251105|10:49:08|S|4|304.860000||
B|NVDL|20251105|10:49:08|S|100|106.800000||
B|SHLD|20251105|10:49:08|S|2|66.520000||
B|SLV|20251105|10:49:08|S|50|43.719300||
B|Z|20251105|10:49:08|S|100|72.975700||
B|AMDL|20251105|10:49:09|S|99|22.185000||
B|ANET|20251105|10:49:09|S|100|145.680000||
B|BRK/B|20251105|10:49:09|S|1|492.865800||
B|PFE|20251105|10:49:09|S|15|24.435000||
B|AMD|20251105|10:49:10|S|5|247.860000||
B|AMD|20251105|10:49:10|S|10|247.820000||
B|AMD|20251105|10:49:10|S|45|247.825000||
B|ANET|20251105|10:49:10|S|156|145.675000||
B|GGLL|20251105|10:49:10|S|100|84.510000||
B|LLY|20251105|10:49:10|S|22|944.211000||
B|LUV|20251105|10:49:10|S|30|30.585000||
B|SGML|20251105|10:49:10|S|100|5.050000||
B|SLDP|20251105|10:49:10|S|165|8.559300||
B|VTI|20251105|10:49:10|S|2|333.071700||
B|FLOC|20251105|10:49:11|S|200|18.010000||
B|INOD|20251105|10:49:11|S|1|65.540000||
B|JMIA|20251105|10:49:11|S|100|10.780000||
B|LLY|20251105|10:49:11|S|20|944.220000||
B|TGTX|20251105|10:49:11|S|100|34.060000||
B|TSLA|20251105|10:49:11|S|200|446.480000||
B|WDC|20251105|10:49:11|S|10|162.220000||
B|ZS|20251105|10:49:11|S|4|322.285600||
B|LMND|20251105|10:49:12|S|20|74.052400||
B|MSTR|20251105|10:49:12|S|29|251.210000||
B|ONON|20251105|10:49:12|S|200|35.968800||
B|SCHD|20251105|10:49:12|S|126|26.444600||
B|VRT|20251105|10:49:12|S|3|189.624600||
B|WWW|20251105|10:49:12|S|10|15.860000||
B|ACWI|20251105|10:49:13|S|1|140.525000||
B|BTQ|20251105|10:49:13|S|62|6.535000||
B|PSNY|20251105|10:49:13|S|100|0.788800||
B|SOFI|20251105|10:49:13|S|30|29.849300||
B|SOLT|20251105|10:49:13|S|200|12.030000||
B|SPSK|20251105|10:49:13|S|9|18.520000||
B|ZM|20251105|10:49:13|S|100|83.890000||
B|ASTS|20251105|10:49:14|S|250|70.820000||
B|CCJ|20251105|10:49:14|S|9|97.195800||
B|FLNC|20251105|10:49:14|S|100|21.625000||
B|PCG|20251105|10:49:14|S|59|16.370000||
B|TEM|20251105|10:49:14|S|5|79.350000||
B|DVLT|20251105|10:49:15|S|10|1.745500||
B|IBIT|20251105|10:49:15|S|32|58.875000||
B|META|20251105|10:49:15|S|50|637.807700||
B|NVS|20251105|10:49:15|S|100|125.470000||
B|AMD|20251105|10:49:16|S|10|247.830000||
B|ASTS|20251105|10:49:16|S|200|70.800000||
B|ASTS|20251105|10:49:16|S|1000|70.850000||
B|FLNC|20251105|10:49:16|S|30|21.650000||
B|LAR|20251105|10:49:16|S|653|3.745000||
B|LAR|20251105|10:49:16|S|1803|3.745000||
B|QLYS|20251105|10:49:16|S|10|146.200000||
B|SLDP|20251105|10:49:16|S|100|8.535000||
B|SPY|20251105|10:49:16|S|100|677.820700||
B|AMD|20251105|10:49:17|S|90|247.830000||
B|BMNR|20251105|10:49:17|S|23|41.965000||
B|JOBY|20251105|10:49:17|S|200|15.015000||
B|JOBY|20251105|10:49:17|S|1400|15.015000||
B|LMND|20251105|10:49:17|S|230|74.080000||
B|PLTR|20251105|10:49:17|S|366|186.795000||
B|RVPH|20251105|10:49:17|S|100|0.568900||
B|SPOT|20251105|10:49:17|S|5|642.210000||
B|CRCL|20251105|10:49:18|S|100|113.110000||
B|QBTS|20251105|10:49:18|S|100|30.750000||
B|SLDP|20251105|10:49:18|S|100|8.540000||
B|SPY|20251105|10:49:18|S|15|677.800700||
B|TLT|20251105|10:49:18|S|3|89.195000||
B|AMLX|20251105|10:49:19|S|200|13.195000||
B|ANET|20251105|10:49:19|S|181|145.835000||
B|GD|20251105|10:49:19|S|12|344.407000||
B|HOOD|20251105|10:49:19|S|10|140.105000||
B|QQQM|20251105|10:49:19|S|2|256.300000||
B|RDW|20251105|10:49:19|S|37|7.085000||
B|RIVN|20251105|10:49:19|S|1000|14.410700||
B|TQQQ|20251105|10:49:19|S|2|112.839300||
B|TSLL|20251105|10:49:19|S|1|20.480000||
B|BAC|20251105|10:49:20|S|25|51.945000||
B|INTC|20251105|10:49:20|S|700|37.760000||
B|MSTR|20251105|10:49:20|S|14|251.290000||
B|RBLX|20251105|10:49:20|S|100|102.910000||
B|RNA|20251105|10:49:20|S|100|69.815000||
B|UPXI|20251105|10:49:20|S|200|3.575000||
B|YUM|20251105|10:49:20|S|70|148.080000||
B|CRWV|20251105|10:49:21|S|20|115.100000||
B|HUM|20251105|10:49:21|S|38|259.491100||
B|INOD|20251105|10:49:21|S|10|65.420000||
B|PFE|20251105|10:49:21|S|9|24.425000||
B|SLDP|20251105|10:49:21|S|753|8.540000||
B|UAMY|20251105|10:49:21|S|200|6.685000||
B|VIOT|20251105|10:49:21|S|600|3.070000||
B|ALAB|20251105|10:49:22|S|40|174.400000||
B|AMD|20251105|10:49:22|S|100|247.640500||
B|AR|20251105|10:49:22|S|20|33.000000||
B|ASST|20251105|10:49:22|S|1000|1.385000||
B|JOBY|20251105|10:49:22|S|100|15.025000||
B|QCOM|20251105|10:49:22|S|18|175.700000||
B|RBLX|20251105|10:49:22|S|10|102.900000||
B|SERV|20251105|10:49:22|S|10|11.775000||
B|USD|20251105|10:49:22|S|100|118.590000||
B|VGLT|20251105|10:49:22|S|17|56.730000||
B|AMR|20251105|10:49:23|S|21|173.840000||
B|BMRN|20251105|10:49:23|S|1|52.484500||
B|FSLR|20251105|10:49:23|S|200|279.170000||
B|META|20251105|10:49:23|S|5|637.704500||
B|TAN|20251105|10:49:23|S|100|50.900000||
B|TAN|20251105|10:49:23|S|1500|50.910000||
B|TSLA|20251105|10:49:23|S|227|445.740000||
B|URGN|20251105|10:49:23|S|35|18.690000||
B|ZS|20251105|10:49:23|S|2|322.273300||
B|BAIG|20251105|10:49:24|S|180|14.540000||
B|LOMA|20251105|10:49:24|S|10|11.050000||
B|MSTR|20251105|10:49:24|S|21|251.190000||
B|PHO|20251105|10:49:24|S|23|71.625000||
B|RBLX|20251105|10:49:24|S|100|102.920000||
B|RSP|20251105|10:49:24|S|100|186.445000||
B|SOFI|20251105|10:49:24|S|70|29.849300||
B|ZTS|20251105|10:49:24|S|200|120.920000||
B|ASTX|20251105|10:49:25|S|6|48.470000||
B|NVDA|20251105|10:49:25|S|127|201.619000||
B|SNAP|20251105|10:49:25|S|2200|7.370000||
B|TAN|20251105|10:49:25|S|10|50.950000||
B|TAN|20251105|10:49:25|S|100|50.950000||
B|AMZN|20251105|10:49:26|S|20|248.595000||
B|KRE|20251105|10:49:26|S|100|60.305000||
B|LMND|20251105|10:49:26|S|94|74.230000||
B|MSTR|20251105|10:49:26|S|23|251.190000||
B|NFE|20251105|10:49:26|S|400|1.720000||
B|SOFI|20251105|10:49:26|S|100|29.855000||
B|SOUN|20251105|10:49:26|S|40|15.335000||
B|STX|20251105|10:49:26|S|1500|277.740000||
B|TQQQ|20251105|10:49:26|S|2|112.765000||
B|ZS|20251105|10:49:26|S|2|322.235200||
B|BITB|20251105|10:49:27|S|5|56.375000||
B|CLS|20251105|10:49:27|S|100|354.550000||
B|FBL|20251105|10:49:27|S|100|31.720000||
B|JOBY|20251105|10:49:27|S|900|15.070000||
B|LMND|20251105|10:49:27|S|13|74.190000||
B|META|20251105|10:49:27|S|9|637.805300||
B|MPWR|20251105|10:49:27|S|3|985.168000||
B|MU|20251105|10:49:27|S|230|235.420000||
B|PLTR|20251105|10:49:27|S|150|186.610000||
B|SHV|20251105|10:49:27|S|1|110.170000||
B|TQQQ|20251105|10:49:27|S|2|112.739300||
B|IBIT|20251105|10:49:28|S|100|58.845000||
B|JOBY|20251105|10:49:28|S|100|15.069300||
B|ORCL|20251105|10:49:28|S|100|250.700000||
B|PLTR|20251105|10:49:28|S|4|186.490000||
B|RKLB|20251105|10:49:28|S|30|56.250000||
B|RVLV|20251105|10:49:28|S|300|22.060000||
B|RVLV|20251105|10:49:28|S|1600|22.200000||
B|SMCI|20251105|10:49:28|S|8|43.900000||
B|TSLA|20251105|10:49:28|S|20|445.700000||
B|AMZN|20251105|10:49:29|S|100|248.559000||
B|BRK/B|20251105|10:49:29|S|1|492.915500||
B|CIEN|20251105|10:49:29|S|36|192.990000||
B|CSIQ|20251105|10:49:29|S|200|26.098300||
B|IBIT|20251105|10:49:29|S|6|58.855000||
B|KMB|20251105|10:49:29|S|1|100.010000||
B|MRVL|20251105|10:49:29|S|100|92.701700||
B|TSLA|20251105|10:49:29|S|17|445.770000||
B|AMD|20251105|10:49:30|S|90|247.655000||
B|GLDM|20251105|10:49:30|S|3|78.820000||
B|MU|20251105|10:49:30|S|100|235.540000||
B|QQQI|20251105|10:49:30|S|15|55.080000||
B|SOXS|20251105|10:49:30|S|300|3.420000||
B|UPXI|20251105|10:49:30|S|300|3.575000||
B|JOBY|20251105|10:49:31|S|200|15.060000||
B|JOBY|20251105|10:49:31|S|814|15.070000||
B|MU|20251105|10:49:31|S|200|235.540000||
B|NAIL|20251105|10:49:31|S|1000|54.337900||
B|NVDA|20251105|10:49:31|S|1|201.523500||
B|NVDA|20251105|10:49:31|S|702|201.520700||
B|NVDA|20251105|10:49:31|S|800|201.569100||
B|PG|20251105|10:49:31|S|1|147.009100||
B|SOFI|20251105|10:49:31|S|7|29.849300||
B|TSLA|20251105|10:49:31|S|34|445.640000||
B|USD|20251105|10:49:31|S|100|118.520000||
B|AMD|20251105|10:49:32|S|100|247.630000||
B|ETHA|20251105|10:49:32|S|100|25.615000||
B|GOOGL|20251105|10:49:32|S|10|283.480000||
B|TSLA|20251105|10:49:32|S|100|445.650000||
B|AMD|20251105|10:49:33|S|100|247.635000||
B|ARCC|20251105|10:49:33|S|1|20.153500||
B|MSTR|20251105|10:49:33|S|89|251.190000||
B|PG|20251105|10:49:33|S|1|147.005000||
B|RDDT|20251105|10:49:33|S|30|192.630000||
B|TQQQ|20251105|10:49:33|S|100|112.749300||
B|UVIX|20251105|10:49:33|S|300|9.715000||
B|DKNG|20251105|10:49:34|S|100|28.305000||
B|JOBY|20251105|10:49:34|S|1400|15.085000||
B|JPM|20251105|10:49:34|S|2|309.800000||
B|NBIL|20251105|10:49:34|S|400|20.090000||
B|OXY|20251105|10:49:34|S|100|40.270000||
B|RKT|20251105|10:49:34|S|550|16.040700||
B|UXRP|20251105|10:49:34|S|25|16.010000||
B|MSTR|20251105|10:49:35|S|97|251.220000||
B|NVDA|20251105|10:49:35|S|5|201.545000||
B|OKLO|20251105|10:49:35|S|5|119.960000||
B|OKLO|20251105|10:49:35|S|98|119.840000||
B|SMR|20251105|10:49:35|S|10|38.410000||
B|EVC|20251105|10:49:36|S|300|2.790000||
B|QQQI|20251105|10:49:36|S|100|55.080000||
B|TSLA|20251105|10:49:36|S|80|445.580000||
B|WYFI|20251105|10:49:36|S|15|31.140000||
B|ZS|20251105|10:49:36|S|32|322.115000||
B|ZS|20251105|10:49:36|S|40|322.361600||
B|AMD|20251105|10:49:37|S|50|247.360000||
B|GEN|20251105|10:49:37|S|20|25.630000||
B|GOOG|20251105|10:49:37|S|10|283.980000||
B|HPQ|20251105|10:49:37|S|20|25.820000||
B|NBIS|20251105|10:49:37|S|1|116.816500||
B|ROOT|20251105|10:49:37|S|2|85.250000||
B|SHV|20251105|10:49:37|S|1|110.170000||
B|TQQQ|20251105|10:49:37|S|2|112.699300||
B|VTV|20251105|10:49:37|S|7|184.569300||
B|WDC|20251105|10:49:37|S|100|161.409000||
B|BTBT|20251105|10:49:38|S|8000|3.263500||
B|DECK|20251105|10:49:38|S|5|81.100000||
B|IONQ|20251105|10:49:38|S|18|54.620000||
B|NVDA|20251105|10:49:38|S|50|201.541000||
B|SOXS|20251105|10:49:38|S|50|3.420000||
B|TQQQ|20251105|10:49:38|S|2|112.739300||
B|TSLA|20251105|10:49:38|S|50|445.570000||
B|ALKS|20251105|10:49:39|S|1|32.090000||
B|JOBY|20251105|10:49:39|S|600|15.100000||
B|MSTR|20251105|10:49:39|S|30|251.284800||
B|MSTR|20251105|10:49:39|S|100|251.170000||
B|NVDA|20251105|10:49:39|S|100|201.549000||
B|ZIM|20251105|10:49:39|S|35|14.740000||
B|AMD|20251105|10:49:40|S|10|247.312000||
B|BHVN|20251105|10:49:40|E|1|8.479500||
B|BITX|20251105|10:49:40|S|15|42.965000||
B|ETHU|20251105|10:49:40|S|2|78.770000||
B|NVDA|20251105|10:49:40|S|401|201.550000||
B|TSLA|20251105|10:49:40|S|5|445.490000||
B|TSLA|20251105|10:49:40|S|52|445.570000||
B|TSLA|20251105|10:49:40|S|100|445.463700||
B|CRCA|20251105|10:49:41|S|50|9.680000||
B|LITE|20251105|10:49:41|S|5|232.220000||
B|MSTR|20251105|10:49:41|S|16|251.160000||
B|MSTR|20251105|10:49:41|S|100|251.165600||
B|NVDA|20251105|10:49:41|S|3|201.529000||
B|PLUG|20251105|10:49:41|S|7|2.560000||
B|QCOM|20251105|10:49:41|S|8|175.675000||
B|SOXL|20251105|10:49:41|S|200|45.615000||
B|UVIX|20251105|10:49:41|S|500|9.720000||
B|GRAB|20251105|10:49:42|S|100|5.725000||
B|JOBY|20251105|10:49:42|S|59|15.095000||
B|JOBY|20251105|10:49:42|S|200|15.110000||
B|JOBY|20251105|10:49:42|S|800|15.100000||
B|JOBY|20251105|10:49:42|S|800|15.100000||
B|OUST|20251105|10:49:42|S|20|26.930000||
B|SOUN|20251105|10:49:42|E|727|15.339000||
B|ZS|20251105|10:49:42|S|6|322.300000||
B|CHR|20251105|10:49:43|S|9517|0.197000||
B|NVDA|20251105|10:49:43|S|99|201.560000||
B|ZTS|20251105|10:49:43|S|6|120.930000||
B|GDEN|20251105|10:49:44|S|20|20.420000||
B|META|20251105|10:49:44|S|25|637.460000||
B|NEM|20251105|10:49:44|S|100|81.370000||
B|QQQ|20251105|10:49:44|S|560|622.365000||
B|SOUN|20251105|10:49:44|S|9|15.340000||
B|AMD|20251105|10:49:45|S|20|247.110500||
B|AMD|20251105|10:49:45|S|40|247.110000||
B|AMD|20251105|10:49:45|S|100|247.112700||
B|DGXX|20251105|10:49:45|S|800|6.020000||
B|FSLR|20251105|10:49:45|S|90|279.210000||
B|FUTU|20251105|10:49:45|S|30|186.550000||
B|GPN|20251105|10:49:45|S|5|79.080000||
B|HIMS|20251105|10:49:45|S|50|45.745000||
B|MSTR|20251105|10:49:45|S|71|251.163800||
B|TSLA|20251105|10:49:45|S|1|445.240000||
B|BABA|20251105|10:49:46|S|300|165.080000||
B|PCG|20251105|10:49:46|S|600|16.365000||
B|SCHG|20251105|10:49:46|S|6|33.050000||
B|WMT|20251105|10:49:46|S|100|101.430000||
B|ACWI|20251105|10:49:47|S|1|140.499300||
B|AXON|20251105|10:49:47|S|5|613.081000||
B|BROS|20251105|10:49:47|S|90|55.090000||
B|FBL|20251105|10:49:47|S|100|31.695500||
B|MSTR|20251105|10:49:47|S|91|251.153900||
B|MTC|20251105|10:49:47|S|10|0.555700||
B|NVDA|20251105|10:49:47|S|54|201.559000||
B|PHYS|20251105|10:49:47|S|500|30.129300||
B|SCHD|20251105|10:49:47|S|1|26.449900||
B|TSLL|20251105|10:49:47|S|20|20.400000||
B|UVXY|20251105|10:49:47|S|200|10.495000||
B|VST|20251105|10:49:47|S|200|188.300000||
B|VST|20251105|10:49:47|S|300|188.350000||
B|FBTC|20251105|10:49:48|S|3|90.420000||
B|NVDA|20251105|10:49:48|S|1|201.575200||
B|ORLA|20251105|10:49:48|S|10|9.650000||
B|TSLA|20251105|10:49:48|S|80|445.260000||
B|TSLL|20251105|10:49:48|S|800|20.400000||
B|AR|20251105|10:49:49|S|20|33.055000||
B|LULU|20251105|10:49:49|S|10|162.365000||
B|QQQM|20251105|10:49:49|S|2|256.240000||
B|SERV|20251105|10:49:49|S|200|11.785000||
B|TSLA|20251105|10:49:49|S|63|445.330000||
B|MKSI|20251105|10:49:50|S|100|142.040000||
B|REX|20251105|10:49:50|S|499|32.645000||
B|RIVN|20251105|10:49:50|S|100|14.390000||
B|TSLA|20251105|10:49:50|S|12|445.360000||
B|TSLA|20251105|10:49:50|S|100|445.318200||
B|VST|20251105|10:49:50|S|35|188.360000||
B|VST|20251105|10:49:50|S|1165|188.360000||
B|ALB|20251105|10:49:51|S|54|91.440000||
B|GLDM|20251105|10:49:51|S|100|78.799300||
B|MKC|20251105|10:49:51|S|3|63.601700||
B|NVDX|20251105|10:49:51|S|50|21.690000||
B|RIVN|20251105|10:49:51|S|200|14.391500||
B|AMAT|20251105|10:49:52|S|4|238.194500||
B|COIN|20251105|10:49:52|S|100|315.380700||
B|CRM|20251105|10:49:52|S|100|254.390000||
B|FSLR|20251105|10:49:52|S|100|279.210000||
B|MU|20251105|10:49:52|S|50|235.430000||
B|SEDG|20251105|10:49:52|S|100|38.180000||
B|GS|20251105|10:49:53|S|1|784.591000||
B|HOOD|20251105|10:49:53|S|35|140.135000||
B|NKE|20251105|10:49:53|S|2|61.165000||
B|RIVN|20251105|10:49:53|S|100|14.390000||
B|SES|20251105|10:49:53|S|1600|2.230000||
B|UVXY|20251105|10:49:53|S|200|10.495000||
B|CTVA|20251105|10:49:54|S|100|64.230000||
B|DELL|20251105|10:49:54|S|8|150.990000||
B|FIX|20251105|10:49:54|S|10|984.000000||
B|ICSH|20251105|10:49:54|S|100|50.585000||
B|TSLA|20251105|10:49:55|S|10|445.480000||
B|UVIX|20251105|10:49:55|S|200|9.725000||
B|UVIX|20251105|10:49:55|S|800|9.725000||
B|VST|20251105|10:49:55|S|100|188.430000||
B|BND|20251105|10:49:56|S|559|74.135000||
B|DHT|20251105|10:49:56|S|9|12.868000||
B|DKNG|20251105|10:49:56|S|5|28.299900||
B|FMX|20251105|10:49:56|S|8|94.355000||
B|NVDA|20251105|10:49:56|S|300|201.690000||
B|SNDK|20251105|10:49:56|S|70|211.422300||
B|TSLA|20251105|10:49:56|S|55|445.540000||
B|UVXY|20251105|10:49:56|S|10|10.495000||
B|APP|20251105|10:49:57|S|20|608.130000||
B|CMCSA|20251105|10:49:57|S|200|27.675000||
B|DELL|20251105|10:49:57|S|33|151.010000||
B|MVIS|20251105|10:49:57|S|25|1.070000||
B|NBIS|20251105|10:49:57|S|130|116.910000||
B|NU|20251105|10:49:57|S|1|16.029900||
B|NVDA|20251105|10:49:57|S|200|201.725000||
B|OPK|20251105|10:49:57|S|1200|1.360000||
B|OPK|20251105|10:49:57|S|1200|1.360000||
B|RIVN|20251105|10:49:57|S|107|14.395000||
B|SHV|20251105|10:49:57|S|62|110.170000||
B|SRPT|20251105|10:49:57|S|100|18.290000||
B|U|20251105|10:49:57|S|100|39.488600||
B|VRT|20251105|10:49:57|S|20|189.590000||
B|MTN|20251105|10:49:58|S|200|143.420000||
B|NVDA|20251105|10:49:58|S|10|201.725200||
B|NVDA|20251105|10:49:58|S|415|201.711000||
B|NVDL|20251105|10:49:58|S|100|106.785000||
B|SOFI|20251105|10:49:58|S|25|29.839300||
B|TSLA|20251105|10:49:58|S|30|445.560000||
B|UVXY|20251105|10:49:58|S|550|10.489900||
B|ZTS|20251105|10:49:58|S|100|120.950000||
B|ZTS|20251105|10:49:58|S|200|120.885000||
B|HROW|20251105|10:49:59|S|100|35.480000||
B|HROW|20251105|10:49:59|S|100|35.480000||
B|IVV|20251105|10:49:59|S|80|681.020000||
B|JOBY|20251105|10:49:59|S|675|15.120000||
B|LDWY|20251105|10:49:59|S|100|5.190000||
B|META|20251105|10:49:59|S|10|637.500000||
B|QQQ|20251105|10:49:59|S|1|622.425000||
B|AAPL|20251105|10:50:00|S|1|269.010000||
B|BHF|20251105|10:50:00|S|600|53.740000||
B|FSLY|20251105|10:50:00|S|20|8.070700||
B|ZTO|20251105|10:50:00|S|100|18.795000||
B|AMN|20251105|10:50:01|S|53|19.630000||
B|APLD|20251105|10:50:01|S|18|33.059000||
B|PKG|20251105|10:50:01|S|19|196.610000||
B|PKG|20251105|10:50:01|S|99|196.610000||
B|PLTR|20251105|10:50:01|S|50|186.420000||
B|PPTA|20251105|10:50:01|S|100|21.680000||
B|RIVN|20251105|10:50:01|S|717|14.390000||
B|VALE|20251105|10:50:01|S|76|12.245000||
B|CLSK|20251105|10:50:02|S|60|16.755000||
B|CRCL|20251105|10:50:02|S|10|113.450000||
B|CRCL|20251105|10:50:02|S|200|113.400000||
B|NKE|20251105|10:50:02|S|40|61.175000||
B|NVDA|20251105|10:50:02|S|87|201.650000||
B|NVDL|20251105|10:50:02|S|100|106.740000||
B|PLXS|20251105|10:50:02|S|20|143.700000||
B|ROOT|20251105|10:50:02|S|40|85.200000||
B|TX|20251105|10:50:02|S|2|35.695500||
B|APPX|20251105|10:50:03|S|100|33.120000||
B|CHR|20251105|10:50:03|S|1500|0.196000||
B|FSLY|20251105|10:50:03|S|20|8.075000||
B|META|20251105|10:50:03|S|1|637.450000||
B|NEM|20251105|10:50:03|S|100|81.359100||
B|QBTS|20251105|10:50:03|S|5|30.760000||
B|TSLL|20251105|10:50:03|S|644|20.430000||
B|AEHR|20251105|10:50:04|S|156|25.650000||
B|NVDA|20251105|10:50:04|S|100|201.650000||
B|PLUG|20251105|10:50:04|S|200|2.565000||
B|TSLA|20251105|10:50:04|S|25|445.520000||
B|TSLL|20251105|10:50:04|S|236|20.430000||
B|ZTO|20251105|10:50:04|S|2|18.785000||
B|ZTS|20251105|10:50:04|S|100|120.900000||
B|ZTS|20251105|10:50:04|S|100|120.910000||
B|ZTS|20251105|10:50:04|S|100|120.920000||
B|ETHU|20251105|10:50:05|S|19|78.770000||
B|GGLL|20251105|10:50:05|S|100|84.410000||
B|SERV|20251105|10:50:05|S|2800|11.790000||
B|ZS|20251105|10:50:05|S|23|322.093000||
B|ZTS|20251105|10:50:05|S|100|120.920000||
B|AMGN|20251105|10:50:06|S|4|315.196900||
B|BITF|20251105|10:50:06|E|2|4.033500||
B|CSCO|20251105|10:50:06|S|200|71.649000||
B|CSIQ|20251105|10:50:06|S|100|26.289200||
B|EWZ|20251105|10:50:06|S|8|31.819300||
B|JOBY|20251105|10:50:06|S|900|15.120000||
B|JOBY|20251105|10:50:06|S|2000|15.110000||
B|SLDP|20251105|10:50:06|S|9|8.600000||
B|TSLR|20251105|10:50:06|S|100|32.910000||
B|TSM|20251105|10:50:06|S|4|296.670000||
B|AMGN|20251105|10:50:07|S|40|314.980000||
B|AXON|20251105|10:50:07|S|1|613.820000||
B|AXON|20251105|10:50:07|S|3|613.951000||
B|BA|20251105|10:50:07|S|100|197.260000||
B|CLSX|20251105|10:50:07|S|28|54.630000||
B|IBIT|20251105|10:50:07|S|100|58.815000||
B|LYFT|20251105|10:50:07|S|100|19.960000||
B|MU|20251105|10:50:07|S|100|235.432400||
B|NAMS|20251105|10:50:07|S|44|40.090000||
B|NVDA|20251105|10:50:07|S|99|201.620000||
B|O|20251105|10:50:07|S|142|56.255000||
B|RKLX|20251105|10:50:07|S|10|107.510000||
B|WDC|20251105|10:50:07|S|10|161.530000||
B|NVO|20251105|10:50:08|S|100|46.605000||
B|SLDP|20251105|10:50:08|S|100|8.649300||
B|SLDP|20251105|10:50:08|S|400|8.639100||
B|TQQQ|20251105|10:50:08|S|10|112.739900||
B|TQQQ|20251105|10:50:08|S|100|112.759300||
B|NXE|20251105|10:50:09|S|100|8.775000||
B|QYLD|20251105|10:50:09|S|5|17.445000||
B|STEM|20251105|10:50:09|S|10|19.290000||
B|TQQQ|20251105|10:50:09|S|1000|112.721000||
B|BRK/B|20251105|10:50:10|S|2|492.850000||
B|F|20251105|10:50:10|S|200|12.990000||
B|NVDA|20251105|10:50:10|S|324|201.680000||
B|OKLO|20251105|10:50:10|S|100|120.170000||
B|SOXS|20251105|10:50:10|S|3500|3.418200||
B|TSLL|20251105|10:50:10|S|50|20.430000||
B|UDOW|20251105|10:50:10|S|1|110.914800||
B|AAL|20251105|10:50:11|S|7|13.140700||
B|APLD|20251105|10:50:11|S|250|33.068600||
B|APLD|20251105|10:50:11|S|250|33.070000||
B|LLY|20251105|10:50:11|S|6|946.361000||
B|LMND|20251105|10:50:11|S|22|74.384400||
B|QS|20251105|10:50:11|S|100|16.955000||
B|VEU|20251105|10:50:11|S|524|72.345000||
B|ZS|20251105|10:50:11|S|110|322.085300||
B|BDJ|20251105|10:50:12|S|1|8.989900||
B|CSIQ|20251105|10:50:12|S|10|26.360000||
B|JOBY|20251105|10:50:12|S|2000|15.170000||
B|MTN|20251105|10:50:12|S|100|143.420000||
B|MTN|20251105|10:50:12|S|700|143.570000||
B|RUBI|20251105|10:50:12|S|200|0.297700||
B|ACMR|20251105|10:50:13|S|5|32.310000||
B|AMD|20251105|10:50:13|S|70|247.560000||
B|HWM|20251105|10:50:13|S|67|206.851100||
B|HWM|20251105|10:50:13|S|80|206.860000||
B|MO|20251105|10:50:13|S|1|57.219100||
B|TSLA|20251105|10:50:13|S|10|445.700000||
B|TXN|20251105|10:50:13|S|3|160.260000||
B|VEA|20251105|10:50:13|S|20|60.593500||
B|VRT|20251105|10:50:13|S|1|189.840000||
B|ACHR|20251105|10:50:14|S|20|9.649300||
B|AMZN|20251105|10:50:14|S|10|248.448300||
B|CSIQ|20251105|10:50:14|S|50|26.348600||
B|ENR|20251105|10:50:14|S|84|23.660000||
B|IONS|20251105|10:50:14|S|20|74.020000||
B|JMIA|20251105|10:50:14|S|20|10.760900||
B|KTOS|20251105|10:50:14|E|19|78.262000||
B|LITE|20251105|10:50:14|S|10|232.470000||
B|NVDA|20251105|10:50:14|S|7|201.630000||
B|PALI|20251105|10:50:14|E|1365|1.739900||
B|PATH|20251105|10:50:14|S|20|14.329300||
B|RDDT|20251105|10:50:14|S|20|192.860000||
B|SLP|20251105|10:50:14|S|291|17.210000||
B|ALKS|20251105|10:50:15|S|5|32.060000||
B|AMD|20251105|10:50:15|S|25|247.550000||
B|AXON|20251105|10:50:15|S|3|613.489600||
B|GEV|20251105|10:50:15|S|1|563.150000||
B|IAU|20251105|10:50:15|S|25|74.977600||
B|JOBY|20251105|10:50:15|S|1500|15.190000||
B|MU|20251105|10:50:15|S|100|235.396700||
B|PINC|20251105|10:50:15|S|23|28.152000||
B|SAFX|20251105|10:50:15|S|200|0.804600||
B|USFD|20251105|10:50:15|S|40|73.290000||
B|ABT|20251105|10:50:16|S|5|124.790000||
B|HLIO|20251105|10:50:16|S|40|57.000000||
B|HUBS|20251105|10:50:16|S|40|469.330000||
B|NVDA|20251105|10:50:16|S|3|201.660000||
B|RGC|20251105|10:50:16|S|40|13.100000||
B|RVLV|20251105|10:50:16|S|20|22.010000||
B|SMCX|20251105|10:50:16|S|100|29.680000||
B|TNXP|20251105|10:50:16|S|50|17.900000||
B|DBD|20251105|10:50:17|S|20|62.010000||
B|DVAX|20251105|10:50:17|S|20|10.205000||
B|ETOR|20251105|10:50:17|S|20|34.150000||
B|LYFT|20251105|10:50:17|S|100|19.970000||
B|MLN|20251105|10:50:17|S|215|17.605000||
B|MRNY|20251105|10:50:17|S|1|1.509900||
B|NXT|20251105|10:50:17|S|20|108.880000||
B|PLUG|20251105|10:50:17|S|26|2.550000||
B|PTON|20251105|10:50:17|S|50|7.020000||
B|TSLA|20251105|10:50:17|S|20|445.800000||
B|TSLA|20251105|10:50:17|S|50|445.830000||
B|AVGO|20251105|10:50:18|S|37|363.712500||
B|BCO|20251105|10:50:18|S|20|113.660000||
B|GOOG|20251105|10:50:18|S|309|284.030000||
B|HIMS|20251105|10:50:18|S|115|45.829100||
B|KEYS|20251105|10:50:18|S|40|183.380000||
B|LNAI|20251105|10:50:18|S|4000|1.048000||
B|QTWO|20251105|10:50:18|S|20|60.380000||
B|UMAC|20251105|10:50:18|S|35|11.730000||
B|BTSG|20251105|10:50:19|S|100|32.840000||
B|BTSG|20251105|10:50:19|S|100|32.840000||
B|NVDA|20251105|10:50:19|S|152|201.649300||
B|OKLO|20251105|10:50:19|S|6|120.170000||
B|TSLA|20251105|10:50:19|S|40|445.890000||
B|WAY|20251105|10:50:19|S|20|36.290000||
B|ACHR|20251105|10:50:20|S|15|9.649300||
B|CNTA|20251105|10:50:20|S|20|19.440000||
B|HIMS|20251105|10:50:20|S|199|45.850000||
B|HIMS|20251105|10:50:20|S|568|45.860000||
B|LAES|20251105|10:50:20|E|300|6.390000||
B|VT|20251105|10:50:20|S|6|139.615000||
B|WH|20251105|10:50:20|S|40|73.030000||
B|AAPL|20251105|10:50:21|S|100|268.910000||
B|CMCL|20251105|10:50:21|S|30|26.960000||
B|CPRX|20251105|10:50:21|S|60|21.151200||
B|TSLA|20251105|10:50:21|S|36|446.050000||
B|WDC|20251105|10:50:21|S|50|161.740000||
B|ZS|20251105|10:50:21|S|40|322.327900||
B|AXON|20251105|10:50:22|S|100|613.760000||
B|AXTI|20251105|10:50:22|S|200|9.560000||
B|JOBY|20251105|10:50:22|S|2000|15.220000||
B|JOBY|20251105|10:50:22|S|2000|15.240000||
B|KBH|20251105|10:50:22|S|20|60.395000||
B|MU|20251105|10:50:22|S|50|235.103500||
B|PG|20251105|10:50:22|S|4|147.000000||
B|TSLL|20251105|10:50:22|S|100|20.470000||
B|WHR|20251105|10:50:22|S|20|69.320000||
B|BHVN|20251105|10:50:23|S|300|8.475000||
B|ECL|20251105|10:50:23|S|20|256.100000||
B|HMY|20251105|10:50:23|S|132|15.859300||
B|MAGS|20251105|10:50:23|S|3|67.510000||
B|NVDA|20251105|10:50:23|S|366|201.631000||
B|O|20251105|10:50:23|S|1|56.255000||
B|PAM|20251105|10:50:23|S|151|88.846000||
B|PLTR|20251105|10:50:23|S|11|186.519000||
B|UVXY|20251105|10:50:23|S|1000|10.500000||
B|BW|20251105|10:50:24|S|1000|4.976500||
B|CHR|20251105|10:50:24|S|400|0.196200||
B|CRCL|20251105|10:50:24|S|15|113.550000||
B|GOOG|20251105|10:50:24|S|20|283.920000||
B|LLY|20251105|10:50:24|S|6|945.980000||
B|MP|20251105|10:50:24|S|770|55.030000||
B|RPRX|20251105|10:50:24|S|300|40.015000||
B|RTO|20251105|10:50:24|S|20|27.500000||
B|TSLA|20251105|10:50:24|S|220|445.963700||
B|XPEV|20251105|10:50:24|S|100|21.575000||
B|ACHR|20251105|10:50:25|S|192|9.655000||
B|ETHA|20251105|10:50:25|S|352|25.600000||
B|IPX|20251105|10:50:25|S|20|38.610000||
B|JOBY|20251105|10:50:25|S|5|15.230000||
B|JOBY|20251105|10:50:25|S|2000|15.230000||
B|NGLpC|20251105|10:50:25|S|50|23.950000||
B|NVO|20251105|10:50:25|S|1|46.579300||
B|OKLL|20251105|10:50:25|S|93|58.930000||
B|WBD|20251105|10:50:25|S|5|22.855000||
B|XPEV|20251105|10:50:25|S|20|21.575000||
B|ZTS|20251105|10:50:25|S|100|120.735000||
B|AMD|20251105|10:50:26|S|234|247.390000||
B|BN|20251105|10:50:26|S|100|45.410000||
B|BN|20251105|10:50:26|S|674|45.408600||
B|BXC|20251105|10:50:26|S|80|62.300000||
B|CRCL|20251105|10:50:26|S|100|113.480000||
B|LLY|20251105|10:50:26|S|10|946.185300||
B|LMND|20251105|10:50:26|S|100|74.170000||
B|NBIS|20251105|10:50:26|S|30|116.740000||
B|NKE|20251105|10:50:26|S|1|61.119300||
B|PLTR|20251105|10:50:26|S|3|186.467800||
B|HOOD|20251105|10:50:27|S|50|139.985000||
B|RIVN|20251105|10:50:27|S|149|14.380000||
B|SPUS|20251105|10:50:27|S|1|51.150000||
B|T|20251105|10:50:27|S|66|24.635000||
B|TEM|20251105|10:50:27|S|50|78.950000||
B|AMDL|20251105|10:50:28|S|10|22.120000||
B|BABA|20251105|10:50:28|S|400|165.025000||
B|HIMS|20251105|10:50:28|S|200|45.850000||
B|META|20251105|10:50:28|S|11|637.400000||
B|NVO|20251105|10:50:28|S|1|46.569300||
B|SLV|20251105|10:50:28|S|100|43.709300||
B|SLV|20251105|10:50:28|S|100|43.709300||
B|TSLA|20251105|10:50:28|S|80|445.762300||
B|AAPL|20251105|10:50:29|S|500|268.888100||
B|ASST|20251105|10:50:29|S|500|1.385000||
B|BAC|20251105|10:50:29|S|100|51.915000||
B|CDP|20251105|10:50:29|S|100|28.580000||
B|CP|20251105|10:50:29|S|300|70.210000||
B|IGIC|20251105|10:50:29|S|200|23.215700||
B|IREN|20251105|10:50:29|S|100|71.800000||
B|NAMS|20251105|10:50:29|S|54|40.330000||
B|SQQQ|20251105|10:50:29|S|200|13.595000||
B|TMUS|20251105|10:50:29|S|4|204.372700||
B|TSLA|20251105|10:50:29|S|68|445.910000||
B|VGLT|20251105|10:50:29|S|5|56.719300||
B|WPAY|20251105|10:50:29|S|32|51.765000||
B|AMDL|20251105|10:50:30|S|100|22.120000||
B|CORZ|20251105|10:50:30|S|100|22.159300||
B|RH|20251105|10:50:30|S|36|161.920000||
B|VOO|20251105|10:50:30|S|1|622.850000||
B|Z|20251105|10:50:30|S|10|72.926800||
B|ATAT|20251105|10:50:31|S|10|40.100000||
B|MU|20251105|10:50:31|S|30|234.980000||
B|NAMS|20251105|10:50:31|S|2|40.490000||
B|SPXS|20251105|10:50:31|S|1|36.310000||
B|TSLA|20251105|10:50:31|S|4|445.930000||
B|UPST|20251105|10:50:31|S|27|39.740000||
B|GS|20251105|10:50:32|S|2|783.752400||
B|PCG|20251105|10:50:32|S|100|16.360000||
B|PLTR|20251105|10:50:32|S|200|186.548300||
B|SQQQ|20251105|10:50:32|S|400|13.590000||
B|T|20251105|10:50:32|S|200|24.635000||
B|NVDA|20251105|10:50:33|S|100|201.615000||
B|QQQ|20251105|10:50:33|S|10|622.305000||
B|RCAT|20251105|10:50:33|S|10|9.365000||
B|RCAT|20251105|10:50:33|S|390|9.365000||
B|RZLV|20251105|10:50:33|S|500|4.060000||
B|SNDK|20251105|10:50:33|S|20|211.260000||
B|USD|20251105|10:50:33|S|79|118.540000||
B|ALGN|20251105|10:50:34|S|17|134.140000||
B|CRTO|20251105|10:50:34|S|100|22.410000||
B|FRMI|20251105|10:50:34|S|143|26.450000||
B|GRAB|20251105|10:50:34|S|10|5.725000||
B|MRK|20251105|10:50:34|S|2|83.430000||
B|NVDA|20251105|10:50:34|S|30|201.617700||
B|OKLO|20251105|10:50:34|S|7|120.420000||
B|LITE|20251105|10:50:35|S|100|232.520000||
B|SQQQ|20251105|10:50:35|S|500|13.585000||
B|TSLA|20251105|10:50:35|S|48|445.865000||
B|ALKS|20251105|10:50:36|S|5|32.050000||
B|AMD|20251105|10:50:36|S|50|247.360000||
B|FEZ|20251105|10:50:36|S|1092|62.300700||
B|IONQ|20251105|10:50:36|S|100|54.710000||
B|LULU|20251105|10:50:36|S|1|162.260000||
B|META|20251105|10:50:36|S|1|637.390000||
B|NVO|20251105|10:50:36|S|20|46.565000||
B|BE|20251105|10:50:37|S|20|143.680000||
B|IREN|20251105|10:50:37|S|10|71.770000||
B|NVDA|20251105|10:50:37|S|100|201.635000||
B|PTIR|20251105|10:50:37|S|100|32.690000||
B|PTIR|20251105|10:50:37|S|100|32.690000||
B|TSLL|20251105|10:50:37|S|3800|20.450000||
B|IREN|20251105|10:50:38|S|20|71.787800||
B|NVDA|20251105|10:50:38|S|20|201.649000||
B|SOXL|20251105|10:50:38|S|10|45.605000||
B|TDC|20251105|10:50:38|S|20|26.240000||
B|TSLL|20251105|10:50:38|S|400|20.445000||
B|ZS|20251105|10:50:38|S|1|322.295400||
B|AAOI|20251105|10:50:39|S|300|31.080000||
B|AMD|20251105|10:50:39|S|100|247.423200||
B|HYG|20251105|10:50:39|S|100|80.195000||
B|NVDA|20251105|10:50:39|S|1|201.659900||
B|NVDA|20251105|10:50:39|S|200|201.655000||
B|SLDP|20251105|10:50:39|S|400|8.700000||
B|SQQQ|20251105|10:50:39|S|100|13.585000||
B|UBER|20251105|10:50:39|S|2|94.128600||
B|IREN|20251105|10:50:40|S|100|71.835000||
B|MU|20251105|10:50:40|S|500|234.990000||
B|AIP|20251105|10:50:41|S|67|14.960000||
B|AMD|20251105|10:50:41|S|15|247.340000||
B|AMD|20251105|10:50:41|S|100|247.300000||
B|AMDL|20251105|10:50:41|S|99|22.095000||
B|LMND|20251105|10:50:41|S|100|74.270000||
B|LPLA|20251105|10:50:41|S|2|374.460600||
B|NVDA|20251105|10:50:41|S|20|201.675000||
B|BAX|20251105|10:50:42|S|100|17.535000||
B|VOO|20251105|10:50:42|S|3|622.890000||
B|AMD|20251105|10:50:43|S|23|247.303500||
B|ANET|20251105|10:50:43|S|100|145.610000||
B|BITF|20251105|10:50:43|S|100|4.020000||
B|ETOR|20251105|10:50:43|S|20|34.155000||
B|HD|20251105|10:50:43|S|5|371.250000||
B|NVDA|20251105|10:50:43|S|50|201.679300||
B|TSLA|20251105|10:50:43|S|27|445.810000||
B|BKV|20251105|10:50:44|S|10|24.970000||
B|BROS|20251105|10:50:44|S|90|55.030000||
B|OUST|20251105|10:50:44|S|200|26.880000||
B|XLE|20251105|10:50:44|S|104|87.965000||
B|NVDA|20251105|10:50:45|S|100|201.690000||
B|NVDA|20251105|10:50:45|S|200|201.689100||
B|QBTZ|20251105|10:50:45|S|27|14.280000||
B|RPAY|20251105|10:50:45|S|100|4.200000||
B|UNFI|20251105|10:50:45|S|10|36.570000||
B|AMD|20251105|10:50:46|S|35|247.520000||
B|CIM|20251105|10:50:46|S|317|12.798300||
B|GLD|20251105|10:50:46|S|10|366.199100||
B|GLD|20251105|10:50:46|S|27|366.195300||
B|HIMS|20251105|10:50:46|S|100|45.711000||
B|IREN|20251105|10:50:46|S|3|71.790000||
B|IREN|20251105|10:50:46|S|39|71.800000||
B|IREN|20251105|10:50:46|S|73|71.797600||
B|IREN|20251105|10:50:46|S|175|71.800000||
B|NVDA|20251105|10:50:46|S|80|201.679300||
B|SEDG|20251105|10:50:46|S|50|37.740000||
B|SSRM|20251105|10:50:46|S|20|19.809100||
B|TSLL|20251105|10:50:46|S|100|20.440000||
B|DBGI|20251105|10:50:47|S|100|8.120000||
B|DOW|20251105|10:50:47|S|4|22.735000||
B|FRMI|20251105|10:50:47|S|300|26.510000||
B|LULU|20251105|10:50:47|S|95|162.200000||
B|MCD|20251105|10:50:47|S|7|304.960000||
B|SQQQ|20251105|10:50:47|S|13|13.580000||
B|VIG|20251105|10:50:47|S|95|215.819100||
B|VOO|20251105|10:50:47|S|2|622.904800||
B|ZTS|20251105|10:50:47|S|200|120.715000||
B|CIFR|20251105|10:50:48|S|19|25.140000||
B|CIFR|20251105|10:50:48|S|350|25.130000||
B|META|20251105|10:50:48|S|1|637.290000||
B|NNN|20251105|10:50:48|S|39|39.740000||
B|PEGA|20251105|10:50:48|S|20|60.140000||
B|GLW|20251105|10:50:49|S|100|87.620000||
B|NVO|20251105|10:50:49|S|100|46.555000||
B|RDDT|20251105|10:50:49|S|167|193.550000||
B|RKLB|20251105|10:50:49|S|300|56.250000||
B|RKLB|20251105|10:50:49|S|382|56.250000||
B|RKLB|20251105|10:50:49|S|400|56.250000||
B|RKLB|20251105|10:50:49|S|2000|56.250000||
B|UVXY|20251105|10:50:49|S|200|10.515000||
B|UVXY|20251105|10:50:49|S|1000|10.520000||
B|VOO|20251105|10:50:49|S|20|622.925000||
B|XLE|20251105|10:50:49|S|25|87.955000||
B|CRWD|20251105|10:50:50|S|20|532.730000||
B|KYIV|20251105|10:50:50|S|700|13.670000||
B|KYIV|20251105|10:50:50|S|1700|13.640000||
B|RKLB|20251105|10:50:50|S|10|56.244000||
B|SOXS|20251105|10:50:50|S|900|3.420000||
B|CORZ|20251105|10:50:51|S|100|22.189100||
B|MNMD|20251105|10:50:52|S|50|11.604900||
B|NKE|20251105|10:50:52|S|10|61.025000||
B|NVDA|20251105|10:50:52|S|179|201.640700||
B|STRK|20251105|10:50:52|S|100|87.992100||
B|GLD|20251105|10:50:53|S|420|366.168800||
B|NKE|20251105|10:50:53|S|1|61.015000||
B|NVDA|20251105|10:50:53|S|111|201.640900||
B|SE|20251105|10:50:53|S|35|158.374100||
B|TSLL|20251105|10:50:53|S|100|20.435000||
B|TSN|20251105|10:50:53|S|200|52.285000||
B|CRWV|20251105|10:50:54|S|900|115.250000||
B|HAL|20251105|10:50:54|S|1200|27.065000||
B|META|20251105|10:50:54|S|30|637.102500||
B|MS|20251105|10:50:54|S|89|163.474500||
B|SLNO|20251105|10:50:54|S|100|44.410000||
B|TEM|20251105|10:50:54|S|7|79.095800||
B|TSLA|20251105|10:50:54|S|5|445.500000||
B|WBD|20251105|10:50:54|S|400|22.830700||
B|Z|20251105|10:50:54|S|100|72.979200||
B|ACI|20251105|10:50:55|S|20|17.280000||
B|EWW|20251105|10:50:55|S|100|66.970000||
B|HUM|20251105|10:50:55|S|120|258.801000||
B|MTB|20251105|10:50:55|S|100|181.830000||
B|MU|20251105|10:50:55|S|25|234.940000||
B|NVDA|20251105|10:50:55|S|154|201.610000||
B|TSLA|20251105|10:50:55|S|80|445.490000||
B|AAPL|20251105|10:50:56|S|7|268.865000||
B|APPX|20251105|10:50:56|S|30|33.300000||
B|AXON|20251105|10:50:56|S|200|609.900000||
B|ETSY|20251105|10:50:56|S|16|59.180000||
B|META|20251105|10:50:56|S|1|636.880000||
B|META|20251105|10:50:56|S|100|636.800000||
B|NVDA|20251105|10:50:56|S|30|201.599300||
B|PLTR|20251105|10:50:56|S|6|186.680000||
B|QQQ|20251105|10:50:56|S|8|622.325000||
B|SLDP|20251105|10:50:56|S|193|8.699300||
B|ZM|20251105|10:50:56|S|2|83.920000||
B|BBAI|20251105|10:50:57|S|160|6.165000||
B|BBAI|20251105|10:50:57|S|540|6.170000||
B|JOBY|20251105|10:50:57|S|50|15.135000||
B|BABA|20251105|10:50:58|S|30|165.045000||
B|GOOGL|20251105|10:50:58|S|100|283.345000||
B|MU|20251105|10:50:58|S|100|234.760000||
B|PG|20251105|10:50:58|S|50|146.897200||
B|VMEO|20251105|10:50:58|S|100|7.805000||
B|WBS|20251105|10:50:58|S|10|56.640000||
B|CIEN|20251105|10:50:59|S|65|192.861000||
B|KTOS|20251105|10:50:59|S|100|78.330000||
B|KTOS|20251105|10:50:59|S|200|78.325600||
B|RIOT|20251105|10:50:59|S|1466|19.189300||
B|WRD|20251105|10:50:59|S|100|9.285000||
B|AAPL|20251105|10:51:00|S|100|268.780000||
B|AAPL|20251105|10:51:00|S|110|268.780000||
B|HIMS|20251105|10:51:00|S|20|45.695000||
B|META|20251105|10:51:00|S|100|636.635200||
B|PLTR|20251105|10:51:00|S|200|186.635000||
B|QQQ|20251105|10:51:00|S|1|622.230000||
B|RUN|20251105|10:51:00|S|150|20.509500||
B|BZFD|20251105|10:51:01|S|5000|1.620000||
B|ENPH|20251105|10:51:01|S|10|31.223000||
B|INTU|20251105|10:51:01|S|15|658.539000||
B|NVDA|20251105|10:51:01|S|139|201.540000||
B|PLTR|20251105|10:51:01|S|80|186.517800||
B|WULF|20251105|10:51:01|S|58|15.365000||
B|MS|20251105|10:51:02|S|250|163.455000||
B|REMX|20251105|10:51:02|S|30|63.990000||
B|Z|20251105|10:51:02|S|300|72.978700||
B|ZM|20251105|10:51:02|S|21|83.895000||
B|AVGO|20251105|10:51:03|S|200|363.333500||
B|BMNR|20251105|10:51:03|S|100|41.980000||
B|CMCL|20251105|10:51:03|S|20|26.975000||
B|CMCL|20251105|10:51:03|S|20|27.100000||
B|EEM|20251105|10:51:03|S|85|54.970000||
B|FSLY|20251105|10:51:03|S|20|8.070700||
B|MRK|20251105|10:51:03|S|5|83.440000||
B|NKE|20251105|10:51:03|S|10|61.015000||
B|SBR|20251105|10:51:03|S|2|73.440000||
B|SCHD|20251105|10:51:03|S|60|26.435000||
B|SRE|20251105|10:51:03|S|100|91.875000||
B|UBER|20251105|10:51:03|S|3|94.000000||
B|BKNG|20251105|10:51:04|S|1|4919.470000||
B|BRK/B|20251105|10:51:04|S|1|491.926100||
B|CIFR|20251105|10:51:04|S|80|25.148800||
B|KO|20251105|10:51:04|S|1|68.419300||
B|NVDA|20251105|10:51:04|S|5|201.489000||
B|NVOX|20251105|10:51:04|S|662|2.420000||
B|RDDT|20251105|10:51:04|S|7|193.420000||
B|SMX|20251105|10:51:04|E|100|1.945000||
B|LITE|20251105|10:51:05|S|3|231.840000||
B|NVDA|20251105|10:51:05|S|180|201.491800||
B|OKLO|20251105|10:51:05|S|10|120.340000||
B|ROBN|20251105|10:51:05|S|20|97.530000||
B|XLK|20251105|10:51:05|S|476|295.640700||
B|DXCM|20251105|10:51:06|S|7|59.370000||
B|NVDA|20251105|10:51:06|S|3|201.485000||
B|OKLO|20251105|10:51:06|S|40|120.200000||
B|PCG|20251105|10:51:06|S|100|16.360000||
B|TEM|20251105|10:51:06|S|100|79.015000||
B|TSLA|20251105|10:51:06|S|20|445.190000||
B|TSLA|20251105|10:51:06|S|81|445.215000||
B|BITX|20251105|10:51:07|S|74|42.850000||
B|CENN|20251105|10:51:07|S|650|0.184900||
B|NVDA|20251105|10:51:07|S|50|201.485000||
B|PLTR|20251105|10:51:07|S|200|186.588600||
B|KTOS|20251105|10:51:08|S|60|78.245000||
B|LULU|20251105|10:51:08|S|100|162.230000||
B|NVDA|20251105|10:51:08|S|100|201.499300||
B|QQQ|20251105|10:51:08|S|10|622.163500||
B|RIOT|20251105|10:51:08|S|1|19.159300||
B|VALE|20251105|10:51:08|S|46|12.250000||
B|ALB|20251105|10:51:09|S|100|91.303500||
B|AMBR|20251105|10:51:09|S|200|1.830000||
B|CGON|20251105|10:51:09|S|600|38.990000||
B|JOBY|20251105|10:51:09|S|2000|15.200000||
B|NVDA|20251105|10:51:09|S|1|201.480900||
B|TSLA|20251105|10:51:09|S|20|445.300000||
B|AMBR|20251105|10:51:10|S|130|1.840000||
B|CRSP|20251105|10:51:10|S|80|55.946900||
B|FIG|20251105|10:51:10|S|10|45.929300||
B|GOOG|20251105|10:51:10|S|90|283.998500||
B|GOOG|20251105|10:51:10|S|100|284.000000||
B|HIMS|20251105|10:51:10|S|100|45.720000||
B|NVS|20251105|10:51:10|S|97|125.468100||
B|TSLA|20251105|10:51:10|S|10|445.450000||
B|UVIX|20251105|10:51:10|S|100|9.755000||
B|ZM|20251105|10:51:10|S|22|83.890000||
B|CRWV|20251105|10:51:11|S|90|115.270000||
B|GOOG|20251105|10:51:11|S|80|283.998300||
B|GPUS|20251105|10:51:11|E|500|0.415100||
B|IBKR|20251105|10:51:11|S|100|70.590000||
B|LMND|20251105|10:51:11|S|300|74.530000||
B|MRVL|20251105|10:51:11|S|20|92.980000||
B|NIO|20251105|10:51:11|S|155|7.235000||
B|NVD|20251105|10:51:11|S|300|7.210000||
B|RIVN|20251105|10:51:11|S|100|14.360000||
B|SMX|20251105|10:51:11|E|2964|1.959900||
B|SOXS|20251105|10:51:11|S|100|3.425000||
B|CHR|20251105|10:51:12|S|923|0.195000||
B|FNV|20251105|10:51:12|S|200|188.460000||
B|LLY|20251105|10:51:12|S|10|946.361000||
B|NVDA|20251105|10:51:12|S|188|201.549300||
B|UVIX|20251105|10:51:12|S|200|9.745000||
B|AMZN|20251105|10:51:13|S|111|248.430000||
B|HOOD|20251105|10:51:13|S|1|140.065000||
B|INCY|20251105|10:51:13|S|4|103.540000||
B|OKLO|20251105|10:51:13|S|2|120.280000||
B|QS|20251105|10:51:13|S|1|16.920000||
B|RGA|20251105|10:51:13|S|100|187.190000||
B|RSVR|20251105|10:51:13|S|600|7.520000||
B|TLT|20251105|10:51:13|S|2|89.195000||
B|U|20251105|10:51:13|S|1|39.498600||
B|VT|20251105|10:51:13|S|14|139.565000||
B|ZS|20251105|10:51:13|S|18|322.212900||
B|HUM|20251105|10:51:14|S|40|259.161000||
B|JOBY|20251105|10:51:14|S|200|15.230000||
B|LMND|20251105|10:51:14|S|40|74.524200||
B|MTC|20251105|10:51:14|E|900|0.580200||
B|NVDA|20251105|10:51:14|S|100|201.570000||
B|PEP|20251105|10:51:14|S|5|142.369000||
B|VGZ|20251105|10:51:14|S|500|1.555000||
B|BMNR|20251105|10:51:15|S|600|42.080000||
B|BND|20251105|10:51:15|S|1|74.135100||
B|ENR|20251105|10:51:15|S|20|23.670000||
B|HIMS|20251105|10:51:15|S|10|45.709000||
B|IONQ|20251105|10:51:15|S|140|54.770000||
B|MS|20251105|10:51:15|S|250|163.406500||
B|RDDT|20251105|10:51:15|S|20|193.340000||
B|TQQQ|20251105|10:51:15|S|50|112.749800||
B|AMZN|20251105|10:51:16|S|100|248.482000||
B|ANET|20251105|10:51:16|S|2|145.510000||
B|CLPT|20251105|10:51:16|S|191|17.370000||
B|FIX|20251105|10:51:16|S|4|982.630000||
B|HUT|20251105|10:51:16|S|2|50.050000||
B|JOBY|20251105|10:51:16|S|200|15.230000||
B|JOBY|20251105|10:51:16|S|2000|15.260000||
B|NKE|20251105|10:51:16|S|80|61.025000||
B|RBLX|20251105|10:51:16|S|10|103.087800||
B|SUPV|20251105|10:51:16|S|100|12.878500||
B|META|20251105|10:51:17|S|4|636.910000||
B|NVDA|20251105|10:51:17|S|10|201.565300||
B|VALE|20251105|10:51:17|S|54|12.250000||
B|AMZN|20251105|10:51:18|S|100|248.450000||
B|HOOW|20251105|10:51:18|S|10|70.760000||
B|HPE|20251105|10:51:18|S|100|23.425000||
B|TSLA|20251105|10:51:18|S|20|445.571500||
B|VALE|20251105|10:51:18|S|651|12.245000||
B|XLF|20251105|10:51:18|S|6|52.365000||
B|ZS|20251105|10:51:18|S|3|322.517500||
B|ZS|20251105|10:51:18|S|4|322.183500||
B|ZS|20251105|10:51:18|S|4|322.511200||
B|ZS|20251105|10:51:18|S|25|322.485700||
B|CCJ|20251105|10:51:19|S|50|97.230000||
B|CHR|20251105|10:51:19|S|600|0.195600||
B|JOBY|20251105|10:51:19|S|100|15.249300||
B|NLYpF|20251105|10:51:19|S|30|25.530000||
B|NVDA|20251105|10:51:19|S|1|201.589000||
B|PYPL|20251105|10:51:19|S|80|67.550000||
B|TSLL|20251105|10:51:19|S|68|20.439300||
B|OKLO|20251105|10:51:20|S|194|120.120000||
B|PCG|20251105|10:51:20|S|100|16.360000||
B|RXRX|20251105|10:51:20|S|50|4.940000||
B|UMAC|20251105|10:51:20|S|100|11.750000||
B|UVIX|20251105|10:51:20|S|170|9.735000||
B|VHT|20251105|10:51:20|S|5|270.810000||
B|VWO|20251105|10:51:20|S|30|54.709300||
B|XLE|20251105|10:51:20|S|2|87.945000||
B|BAC|20251105|10:51:21|S|2|51.865000||
B|CRSP|20251105|10:51:21|S|5|55.954100||
B|GDX|20251105|10:51:21|S|200|70.225000||
B|GEV|20251105|10:51:21|S|5|562.787500||
B|HL|20251105|10:51:21|S|300|12.135000||
B|MU|20251105|10:51:21|S|200|234.790000||
B|MU|20251105|10:51:21|S|200|234.845000||
B|MU|20251105|10:51:21|S|565|234.790000||
B|RDDT|20251105|10:51:21|S|10|193.570000||
B|AXON|20251105|10:51:22|S|2|607.854800||
B|OKLO|20251105|10:51:22|S|100|120.120000||
B|PLTR|20251105|10:51:22|S|26|186.810000||
B|QBTX|20251105|10:51:22|S|50|64.470000||
B|GDX|20251105|10:51:23|S|100|70.235000||
B|MTC|20251105|10:51:23|E|845|0.585000||
B|OUST|20251105|10:51:23|S|200|26.890000||
B|WKEY|20251105|10:51:23|S|100|13.750000||
B|FWONK|20251105|10:51:24|S|59|102.230000||
B|GEV|20251105|10:51:24|S|20|562.340000||
B|LMND|20251105|10:51:24|S|100|74.500000||
B|NBIS|20251105|10:51:24|S|50|116.310000||
B|OUST|20251105|10:51:24|S|200|26.980000||
B|PLTR|20251105|10:51:24|S|217|186.750000||
B|STX|20251105|10:51:24|S|4|277.750000||
B|AMZN|20251105|10:51:25|S|113|248.450000||
B|CSIQ|20251105|10:51:25|S|5|26.019500||
B|FAS|20251105|10:51:25|S|50|160.605500||
B|FBIN|20251105|10:51:25|S|20|48.855000||
B|IBOC|20251105|10:51:25|S|100|68.595000||
B|MAIN|20251105|10:51:25|S|100|56.350000||
B|MS|20251105|10:51:25|S|2|163.300000||
B|TTD|20251105|10:51:25|S|5|47.770000||
B|BALT|20251105|10:51:26|S|242|32.995000||
B|HRZN|20251105|10:51:26|S|500|6.500000||
B|KULR|20251105|10:51:26|S|10|3.290000||
B|META|20251105|10:51:26|S|3|636.920000||
B|META|20251105|10:51:26|S|35|636.920000||
B|SBUX|20251105|10:51:26|S|3|80.035000||
B|TSLZ|20251105|10:51:26|S|1|13.220000||
B|ZS|20251105|10:51:26|S|3|322.138900||
B|ZTS|20251105|10:51:26|S|20|120.830000||
B|ALVO|20251105|10:51:27|S|117|4.960000||
B|AMZN|20251105|10:51:27|S|5|248.490000||
B|HRZN|20251105|10:51:27|S|100|6.500000||
B|META|20251105|10:51:27|S|20|636.723200||
B|PLTR|20251105|10:51:27|S|5|186.807300||
B|TRMB|20251105|10:51:27|S|20|80.430000||
B|TSLA|20251105|10:51:27|S|45|445.680000||
B|VMEO|20251105|10:51:27|S|100|7.805000||
B|XSD|20251105|10:51:27|S|5|335.220000||
B|BRK/B|20251105|10:51:28|S|1|491.980000||
B|FLNC|20251105|10:51:28|S|3|21.335000||
B|LOW|20251105|10:51:28|S|1|231.733000||
B|META|20251105|10:51:28|S|4|637.020000||
B|SCHD|20251105|10:51:28|S|140|26.435000||
B|CVS|20251105|10:51:29|S|10|78.460000||
B|MBX|20251105|10:51:29|S|53|21.425000||
B|NVDX|20251105|10:51:29|S|30|21.680000||
B|VIST|20251105|10:51:29|S|37|49.260000||
B|AMZN|20251105|10:51:30|S|100|248.558600||
B|GE|20251105|10:51:30|S|10|307.210000||
B|HIMS|20251105|10:51:30|S|100|45.730000||
B|LMND|20251105|10:51:30|S|20|74.596400||
B|RIVN|20251105|10:51:30|S|100|14.300000||
B|XRT|20251105|10:51:30|S|900|79.819300||
B|IREN|20251105|10:51:31|S|100|72.060000||
B|MDGL|20251105|10:51:31|S|1|482.475000||
B|ORLA|20251105|10:51:31|S|2|9.640000||
B|BMNR|20251105|10:51:32|S|50|42.070000||
B|NVDL|20251105|10:51:32|S|100|106.795000||
B|OUST|20251105|10:51:32|S|250|27.000000||
B|PPTA|20251105|10:51:32|S|250|21.670000||
B|RGTI|20251105|10:51:32|S|100|36.400000||
B|SLNO|20251105|10:51:32|S|6|44.220000||
B|SNDA|20251105|10:51:32|S|47|28.178300||
B|UNG|20251105|10:51:32|S|1000|13.930000||
B|HRTG|20251105|10:51:33|S|200|24.070000||
B|NBIS|20251105|10:51:33|S|100|116.460000||
B|NBIS|20251105|10:51:33|S|100|116.470000||
B|NET|20251105|10:51:33|S|12|231.400000||
B|NVDA|20251105|10:51:33|S|50|201.715000||
B|NVDA|20251105|10:51:33|S|300|201.709300||
B|ORCL|20251105|10:51:33|S|8|250.880000||
B|TSLL|20251105|10:51:33|S|24|20.470000||
B|WEN|20251105|10:51:33|S|1000|8.915000||
B|PLTR|20251105|10:51:34|S|100|186.928600||
B|AMD|20251105|10:51:35|S|96|248.480000||
B|CSIQ|20251105|10:51:35|S|56|26.048800||
B|QBTS|20251105|10:51:35|S|100|30.910000||
B|TSLA|20251105|10:51:35|S|100|445.945000||
B|AMD|20251105|10:51:36|S|100|248.810000||
B|NVDA|20251105|10:51:36|S|30|201.779000||
B|PG|20251105|10:51:36|S|2|146.860000||
B|RIVN|20251105|10:51:36|S|100|14.290000||
B|SOXS|20251105|10:51:36|S|3500|3.410000||
B|TDC|20251105|10:51:36|S|20|26.250000||
B|TSLA|20251105|10:51:36|S|39|446.120000||
B|TSM|20251105|10:51:36|S|1|296.860000||
B|TTWO|20251105|10:51:36|S|1|254.600000||
B|AMZN|20251105|10:51:37|S|118|248.648800||
B|BP|20251105|10:51:37|S|50|36.073500||
B|BTDR|20251105|10:51:37|S|100|22.770000||
B|EW|20251105|10:51:37|S|100|83.250000||
B|NBIS|20251105|10:51:37|S|100|116.570000||
B|NBIS|20251105|10:51:37|S|250|116.580000||
B|APLD|20251105|10:51:38|S|100|33.190000||
B|NBIS|20251105|10:51:38|S|200|116.600000||
B|NVDA|20251105|10:51:38|S|150|201.789100||
B|SLDP|20251105|10:51:38|S|1721|8.700000||
B|ABT|20251105|10:51:39|S|2|124.480000||
B|CFG|20251105|10:51:39|S|11|51.090000||
B|DOCU|20251105|10:51:39|S|200|70.240000||
B|DOCU|20251105|10:51:39|S|300|70.270000||
B|NVDA|20251105|10:51:39|S|1|201.795000||
B|PATH|20251105|10:51:39|S|20|14.289300||
B|SLDP|20251105|10:51:39|S|200|8.700000||
B|Z|20251105|10:51:39|S|12|72.956300||
B|FLNC|20251105|10:51:40|S|100|21.320000||
B|GDEN|20251105|10:51:40|S|24|20.370000||
B|INTC|20251105|10:51:40|S|299|37.740700||
B|MU|20251105|10:51:40|S|500|235.505700||
B|NVDA|20251105|10:51:40|S|100|201.819300||
B|PLTR|20251105|10:51:40|S|10|187.058600||
B|TSLA|20251105|10:51:40|S|200|446.230000||
B|SLDP|20251105|10:51:41|E|100|8.694500||
B|TSLL|20251105|10:51:41|S|50|20.495000||
B|MTC|20251105|10:51:42|E|1000|0.583600||
B|NVDA|20251105|10:51:42|S|10|201.779300||
B|NVDA|20251105|10:51:42|S|14|201.779300||
B|PATH|20251105|10:51:42|S|7|14.300000||
B|SPY|20251105|10:51:42|S|100|677.550000||
B|AAOI|20251105|10:51:43|S|100|31.200000||
B|ALAB|20251105|10:51:43|S|200|176.450000||
B|ETHA|20251105|10:51:43|S|100|25.655000||
B|EVC|20251105|10:51:43|S|700|2.850000||
B|NVO|20251105|10:51:43|S|200|46.525000||
B|ROBN|20251105|10:51:43|S|4|97.450000||
B|AMC|20251105|10:51:44|S|400|2.540000||
B|DDOG|20251105|10:51:44|S|68|157.824300||
B|FLNC|20251105|10:51:44|S|2|21.315000||
B|SQQQ|20251105|10:51:44|S|50|13.560000||
B|ADBE|20251105|10:51:45|S|1|332.605000||
B|ADBE|20251105|10:51:45|S|2|332.605000||
B|IONQ|20251105|10:51:45|S|100|54.920000||
B|NVDA|20251105|10:51:45|S|100|201.815000||
B|NVO|20251105|10:51:45|S|1|46.505000||
B|TEM|20251105|10:51:45|S|200|79.159600||
B|USHY|20251105|10:51:45|S|100|37.265000||
B|WWW|20251105|10:51:45|S|87|16.140000||
B|ABVX|20251105|10:51:46|S|10|98.140000||
B|HUT|20251105|10:51:46|S|20|50.120000||
B|PINS|20251105|10:51:46|S|102|26.060000||
B|SLNO|20251105|10:51:46|S|200|44.160000||
B|SLNO|20251105|10:51:46|S|1100|44.170000||
B|SPUS|20251105|10:51:46|S|5|51.175000||
B|ZS|20251105|10:51:46|S|40|322.184100||
B|ASPI|20251105|10:51:47|S|1|8.330000||
B|BMNR|20251105|10:51:47|S|35|42.100000||
B|CORT|20251105|10:51:47|S|100|75.620000||
B|CORT|20251105|10:51:47|S|300|75.630000||
B|CORT|20251105|10:51:47|S|829|75.640000||
B|EFX|20251105|10:51:47|S|5|206.940000||
B|LMND|20251105|10:51:47|S|100|74.600000||
B|MTC|20251105|10:51:47|S|4100|0.579700||
B|SEDG|20251105|10:51:47|S|97|37.510000||
B|TSLA|20251105|10:51:47|S|10|446.440000||
B|CORT|20251105|10:51:48|S|100|76.170000||
B|CORT|20251105|10:51:48|S|600|76.200000||
B|IREN|20251105|10:51:48|S|20|72.069000||
B|META|20251105|10:51:48|S|3|637.390000||
B|NAMS|20251105|10:51:48|S|100|40.440000||
B|KARO|20251105|10:51:49|S|3|43.850000||
B|NFLX|20251105|10:51:49|S|10|1087.199000||
B|SCHD|20251105|10:51:49|S|25|26.429300||
B|ZTS|20251105|10:51:49|S|10|120.830000||
B|AMZN|20251105|10:51:50|S|25|248.648600||
B|PLTR|20251105|10:51:50|S|80|186.965000||
B|SLDP|20251105|10:51:50|S|100|8.689300||
B|SO|20251105|10:51:50|S|20|91.710900||
B|STX|20251105|10:51:50|S|2|277.900000||
B|TSLA|20251105|10:51:50|S|60|446.630000||
B|ABNB|20251105|10:51:51|S|10|122.650000||
B|MTC|20251105|10:51:51|E|288|0.574800||
B|ANGI|20251105|10:51:52|S|100|11.910000||
B|APLD|20251105|10:51:52|S|100|33.255000||
B|DXCM|20251105|10:51:52|S|60|59.230000||
B|ETHA|20251105|10:51:52|S|419|25.655000||
B|F|20251105|10:51:52|S|20|12.980000||
B|MRK|20251105|10:51:52|S|25|83.460000||
B|MSTZ|20251105|10:51:52|S|500|7.560000||
B|RCAT|20251105|10:51:52|S|338|9.400000||
B|CHR|20251105|10:51:53|S|2000|0.198200||
B|DEO|20251105|10:51:53|S|390|93.400000||
B|EWY|20251105|10:51:53|S|100|96.015000||
B|GLOB|20251105|10:51:53|S|11|59.266300||
B|MRVL|20251105|10:51:53|S|10|93.175000||
B|UVXY|20251105|10:51:53|S|800|10.510000||
B|ZS|20251105|10:51:53|S|2|322.793800||
B|CRCL|20251105|10:51:54|S|50|113.610000||
B|DXCM|20251105|10:51:54|S|20|59.240000||
B|EHC|20251105|10:51:54|S|20|114.220000||
B|SEDG|20251105|10:51:54|S|200|37.490000||
B|VEA|20251105|10:51:54|S|7|60.590000||
B|DAL|20251105|10:51:55|S|12|57.830000||
B|GE|20251105|10:51:55|S|1|307.320000||
B|NVDA|20251105|10:51:55|S|1|201.869800||
B|NVDA|20251105|10:51:55|S|300|201.860000||
B|NVDA|20251105|10:51:55|S|600|201.860000||
B|SEDG|20251105|10:51:55|S|100|37.490000||
B|SES|20251105|10:51:55|S|4|2.240000||
B|SLNO|20251105|10:51:55|S|100|44.150000||
B|TSLA|20251105|10:51:55|S|10|446.320000||
B|GGAL|20251105|10:51:56|S|13|59.935000||
B|GGAL|20251105|10:51:56|S|130|59.902200||
B|MAGS|20251105|10:51:56|S|400|67.545000||
B|RR|20251105|10:51:56|S|500|4.165000||
B|TEM|20251105|10:51:56|S|30|79.160000||
B|AMD|20251105|10:51:57|S|285|248.978800||
B|AMD|20251105|10:51:57|S|500|248.965000||
B|CLS|20251105|10:51:57|S|1100|355.280000||
B|ETHA|20251105|10:51:57|S|260|25.660000||
B|JOBY|20251105|10:51:57|S|2000|15.230000||
B|LMND|20251105|10:51:57|S|20|74.710000||
B|RBLX|20251105|10:51:57|S|1|103.130000||
B|TSLL|20251105|10:51:57|S|51|20.495000||
B|WDC|20251105|10:51:57|S|30|161.909200||
B|CRBG|20251105|10:51:58|S|20|30.500000||
B|PEP|20251105|10:51:58|S|2|142.320000||
B|PLTR|20251105|10:51:58|S|5|186.949500||
B|PRGO|20251105|10:51:58|S|800|16.005000||
B|RGTI|20251105|10:51:58|S|1|36.480000||
B|WDC|20251105|10:51:58|S|4|161.950000||
B|AMDL|20251105|10:51:59|S|100|22.410000||
B|NVDA|20251105|10:51:59|S|10|201.845000||
B|ORC|20251105|10:51:59|S|18|7.380000||
B|PLTR|20251105|10:51:59|S|48|186.949500||
B|SLDP|20251105|10:51:59|S|23|8.689300||
B|TEM|20251105|10:51:59|S|1|79.165300||
B|AAPL|20251105|10:52:00|S|132|269.069100||
B|DHI|20251105|10:52:00|S|3|144.174900||
B|IREN|20251105|10:52:00|S|50|72.077600||
B|LLY|20251105|10:52:00|S|1|945.610000||
B|META|20251105|10:52:00|S|1|637.480000||
B|SLDP|20251105|10:52:00|S|23|8.689300||
B|SLDP|20251105|10:52:00|S|23|8.689300||
B|SLDP|20251105|10:52:00|S|23|8.689300||
B|AMZN|20251105|10:52:01|S|92|248.505000||
B|GOOGL|20251105|10:52:01|S|1|283.470000||
B|LFUS|20251105|10:52:01|S|2|243.040000||
B|PNC|20251105|10:52:01|S|34|182.770000||
B|RCL|20251105|10:52:01|S|3|257.870000||
B|TSLL|20251105|10:52:01|S|6|20.500000||
B|UPSX|20251105|10:52:01|S|50|8.900000||
B|BAC|20251105|10:52:02|S|100|51.800000||
B|MSFT|20251105|10:52:02|S|155|512.227700||
B|RANI|20251105|10:52:02|S|2000|2.280000||
B|TSLA|20251105|10:52:02|S|45|446.200000||
B|UPST|20251105|10:52:02|S|651|39.970000||
B|ZTO|20251105|10:52:02|S|31|18.785000||
B|AAPL|20251105|10:52:03|S|100|269.021000||
B|BRK/B|20251105|10:52:03|S|11|492.450000||
B|GGAL|20251105|10:52:03|S|130|59.930000||
B|HIMS|20251105|10:52:03|S|134|45.850000||
B|HIMS|20251105|10:52:03|S|288|45.850000||
B|HIMS|20251105|10:52:03|S|621|45.850000||
B|HIMS|20251105|10:52:03|S|1000|45.840000||
B|IREN|20251105|10:52:03|S|15|72.028300||
B|IREN|20251105|10:52:03|S|150|72.028300||
B|MRVL|20251105|10:52:03|S|258|93.225000||
B|NVDA|20251105|10:52:03|S|5|201.737700||
B|UNH|20251105|10:52:03|S|6|325.125000||
B|UNH|20251105|10:52:03|S|28|325.063700||
B|UVIX|20251105|10:52:03|S|100|9.755000||
B|UVIX|20251105|10:52:03|S|100|9.755000||
B|UVIX|20251105|10:52:03|S|100|9.755000||
B|UVIX|20251105|10:52:03|S|100|9.760000||
B|UVIX|20251105|10:52:03|S|100|9.760000||
B|GOOGL|20251105|10:52:04|S|300|283.400000||
B|NVDA|20251105|10:52:04|S|1|201.739000||
B|PLTU|20251105|10:52:04|E|7|103.052000||
B|SRPT|20251105|10:52:04|S|100|18.200000||
B|TSLA|20251105|10:52:04|S|81|446.200000||
B|U|20251105|10:52:04|S|13|39.600000||
B|UVIX|20251105|10:52:04|S|100|9.750000||
B|UVIX|20251105|10:52:04|S|100|9.755000||
B|ATGE|20251105|10:52:05|S|20|98.030000||
B|NIO|20251105|10:52:05|S|500|7.235000||
B|UTHR|20251105|10:52:05|S|10|442.060000||
B|CIFR|20251105|10:52:06|S|80|25.160000||
B|HIMS|20251105|10:52:06|S|800|45.835000||
B|MRVL|20251105|10:52:06|S|267|93.225000||
B|MSTR|20251105|10:52:06|S|261|251.382000||
B|SWKS|20251105|10:52:06|S|20|72.305000||
B|TSLL|20251105|10:52:06|S|100|20.495000||
B|TSLL|20251105|10:52:06|S|494|20.499300||
B|TSLL|20251105|10:52:06|S|900|20.495000||
B|TSLL|20251105|10:52:06|S|900|20.500000||
B|TSLL|20251105|10:52:06|S|3800|20.500000||
B|WWW|20251105|10:52:06|S|87|16.015000||
B|AMD|20251105|10:52:07|S|100|248.730000||
B|BLK|20251105|10:52:07|S|2|1069.210000||
B|BLK|20251105|10:52:07|S|9|1069.441000||
B|IP|20251105|10:52:07|S|1|36.050000||
B|META|20251105|10:52:07|S|95|637.394300||
B|NBIL|20251105|10:52:07|S|200|19.860000||
B|SLDP|20251105|10:52:07|S|500|8.739300||
B|AMD|20251105|10:52:08|S|35|248.590000||
B|BYND|20251105|10:52:08|S|119|1.265000||
B|CAT|20251105|10:52:08|S|1|563.200000||
B|LMND|20251105|10:52:08|S|100|74.610000||
B|META|20251105|10:52:08|S|80|637.380000||
B|ONDS|20251105|10:52:08|S|100|6.092600||
B|SIDU|20251105|10:52:08|S|30|1.035000||
B|VTI|20251105|10:52:08|S|88|332.859300||
B|ALAB|20251105|10:52:09|S|30|176.950000||
B|AMD|20251105|10:52:09|S|100|248.635000||
B|AMZN|20251105|10:52:09|S|99|248.410000||
B|AOD|20251105|10:52:09|S|372|9.410000||
B|LLY|20251105|10:52:09|S|1|945.715000||
B|META|20251105|10:52:09|S|30|637.384800||
B|MRVL|20251105|10:52:09|S|10|93.170000||
B|NVDA|20251105|10:52:09|S|500|201.629100||
B|PLTR|20251105|10:52:09|S|10|186.838600||
B|TSEM|20251105|10:52:09|S|5|86.110000||
B|TURB|20251105|10:52:09|S|200|3.150000||
B|BLDR|20251105|10:52:10|S|20|108.430000||
B|FUBO|20251105|10:52:10|S|100|4.160000||
B|OUST|20251105|10:52:10|S|100|26.930000||
B|SCHD|20251105|10:52:10|S|5|26.429900||
B|TURB|20251105|10:52:10|S|200|3.105000||
B|BMNR|20251105|10:52:11|S|40|42.120000||
B|GOOG|20251105|10:52:11|S|21|283.850000||
B|GRNY|20251105|10:52:11|S|100|25.455000||
B|IONQ|20251105|10:52:11|S|2|54.828800||
B|IVP|20251105|10:52:11|S|20|0.779100||
B|MS|20251105|10:52:11|S|19|163.520500||
B|NVDA|20251105|10:52:11|S|200|201.667400||
B|U|20251105|10:52:11|S|300|39.600000||
B|UNH|20251105|10:52:11|S|1|325.170000||
B|AMD|20251105|10:52:12|S|50|248.625000||
B|AMD|20251105|10:52:12|S|250|248.659500||
B|SNDK|20251105|10:52:12|S|1|210.660000||
B|Z|20251105|10:52:12|S|10|72.934900||
B|CMCL|20251105|10:52:13|S|10|27.170000||
B|GGAL|20251105|10:52:13|S|100|59.911900||
B|META|20251105|10:52:13|S|5|637.260000||
B|NVDA|20251105|10:52:13|S|200|201.669100||
B|PG|20251105|10:52:13|S|100|146.870000||
B|PONY|20251105|10:52:13|S|300|16.585000||
B|SEDG|20251105|10:52:13|S|4|37.420000||
B|TSLA|20251105|10:52:13|S|3|446.160000||
B|TSLA|20251105|10:52:13|S|234|446.140000||
B|TSLA|20251105|10:52:13|S|266|446.130000||
B|VRT|20251105|10:52:13|S|1|189.210000||
B|ZIM|20251105|10:52:13|S|1|14.735000||
B|ACVA|20251105|10:52:14|S|100|8.720000||
B|AMD|20251105|10:52:14|S|90|248.530000||
B|BLSH|20251105|10:52:14|S|100|47.280000||
B|BLSH|20251105|10:52:14|S|100|47.280000||
B|CRM|20251105|10:52:14|S|8|254.390000||
B|DJT|20251105|10:52:14|S|61|13.967300||
B|DQ|20251105|10:52:14|S|358|31.240000||
B|AGG|20251105|10:52:15|S|5|99.955000||
B|META|20251105|10:52:15|S|2|637.210000||
B|TSLA|20251105|10:52:15|S|10|446.160000||
B|TSLA|20251105|10:52:15|S|11|446.160000||
B|TSLA|20251105|10:52:15|S|240|446.135000||
B|ARRY|20251105|10:52:16|S|20|8.275000||
B|CRCL|20251105|10:52:16|S|100|113.570000||
B|SNDK|20251105|10:52:16|S|10|210.350000||
B|UPS|20251105|10:52:16|S|125|91.681200||
B|CGNX|20251105|10:52:17|S|137|39.880000||
B|COP|20251105|10:52:17|S|3|88.340000||
B|LMND|20251105|10:52:17|S|100|74.590000||
B|NVDA|20251105|10:52:17|S|100|201.630000||
B|VONG|20251105|10:52:17|S|43|123.833500||
B|ZM|20251105|10:52:17|S|10|83.930000||
B|CVNA|20251105|10:52:18|S|88|321.870000||
B|META|20251105|10:52:18|S|25|636.786000||
B|RGTI|20251105|10:52:18|S|10|36.355000||
B|UBER|20251105|10:52:18|S|100|93.830000||
B|C|20251105|10:52:19|S|10|101.009100||
B|CONY|20251105|10:52:19|S|100|5.865000||
B|GGAL|20251105|10:52:19|S|100|59.911900||
B|NU|20251105|10:52:19|S|353|16.030700||
B|ABBV|20251105|10:52:20|S|3|213.140000||
B|BMNR|20251105|10:52:20|S|90|42.080000||
B|BSOL|20251105|10:52:20|S|400|20.950000||
B|META|20251105|10:52:20|S|10|636.728000||
B|PLTR|20251105|10:52:20|E|100|186.830000||
B|SOUN|20251105|10:52:20|S|50|15.335000||
B|SPY|20251105|10:52:20|S|100|677.300700||
B|UPS|20251105|10:52:20|S|10|91.649000||
B|AMD|20251105|10:52:21|S|233|248.540000||
B|IPW|20251105|10:52:21|S|100|11.810000||
B|IREN|20251105|10:52:21|S|500|72.040000||
B|META|20251105|10:52:21|S|1|636.726800||
B|Z|20251105|10:52:21|S|100|72.930000||
B|Z|20251105|10:52:21|S|200|73.000000||
B|Z|20251105|10:52:21|S|200|73.000000||
B|CRK|20251105|10:52:22|S|20|20.785000||
B|GOOG|20251105|10:52:22|S|20|283.790000||
B|IONQ|20251105|10:52:22|S|153|54.828800||
B|META|20251105|10:52:22|S|10|636.726800||
B|QURE|20251105|10:52:22|S|100|26.210000||
B|RBRK|20251105|10:52:22|S|1|72.230000||
B|TSLL|20251105|10:52:22|S|165|20.470000||
B|APG|20251105|10:52:23|S|37|35.760000||
B|DUOL|20251105|10:52:23|S|3|264.840000||
B|LRCX|20251105|10:52:23|S|68|162.237300||
B|MU|20251105|10:52:23|S|100|235.300000||
B|SCHD|20251105|10:52:23|S|4|26.420000||
B|SPOT|20251105|10:52:23|S|3|642.080000||
B|WWW|20251105|10:52:23|S|50|16.005000||
B|ZM|20251105|10:52:23|S|3|83.940000||
B|ZM|20251105|10:52:23|S|6|83.940000||
B|ZS|20251105|10:52:23|S|16|322.902100||
B|CMBM|20251105|10:52:24|S|100|3.220000||
B|HIMS|20251105|10:52:24|S|151|45.840000||
B|IREN|20251105|10:52:24|S|100|72.055600||
B|QBTS|20251105|10:52:24|S|98|30.885000||
B|VNOM|20251105|10:52:24|S|67|36.941000||
B|ZTO|20251105|10:52:24|S|2|18.785000||
B|APP|20251105|10:52:25|S|280|609.795000||
B|LCID|20251105|10:52:25|S|3|16.845000||
B|MTC|20251105|10:52:25|S|85|0.625900||
B|TSLA|20251105|10:52:25|S|20|446.205000||
B|TSLA|20251105|10:52:25|S|80|446.210000||
B|WSM|20251105|10:52:25|S|30|194.140000||
B|BAC|20251105|10:52:26|S|45|51.853500||
B|ALNY|20251105|10:52:27|S|10|427.500000||
B|COMM|20251105|10:52:27|S|300|16.700000||
B|DHR|20251105|10:52:27|S|24|211.077200||
B|LMND|20251105|10:52:27|S|100|74.600000||
B|MTC|20251105|10:52:27|S|10|0.625000||
B|PLTR|20251105|10:52:27|S|50|186.837800||
B|ZBRA|20251105|10:52:27|S|1|258.720000||
B|ZBRA|20251105|10:52:27|S|4|258.720000||
B|ZBRA|20251105|10:52:27|S|8|258.720000||
B|ZBRA|20251105|10:52:27|S|20|258.914000||
B|ZBRA|20251105|10:52:27|S|40|258.780000||
B|CQP|20251105|10:52:28|S|100|50.700000||
B|CQP|20251105|10:52:28|S|100|50.820000||
B|HIMS|20251105|10:52:28|S|100|45.835000||
B|TSLA|20251105|10:52:28|S|15|446.040000||
B|XDTE|20251105|10:52:28|S|1|43.993500||
B|XPEV|20251105|10:52:28|S|30|21.519300||
B|AMD|20251105|10:52:29|S|116|248.890000||
B|BULL|20251105|10:52:29|S|100|9.715000||
B|META|20251105|10:52:29|S|5|636.670000||
B|PAM|20251105|10:52:29|S|100|89.170000||
B|SNDK|20251105|10:52:29|S|100|210.390000||
B|SNOW|20251105|10:52:29|S|100|266.630000||
B|UVIX|20251105|10:52:29|S|1900|9.760000||
B|IREN|20251105|10:52:30|S|10|72.038500||
B|LMND|20251105|10:52:30|S|20|74.683500||
B|MRVL|20251105|10:52:30|S|30|93.250000||
B|ASX|20251105|10:52:31|S|80|15.815000||
B|PINS|20251105|10:52:31|S|100|26.059300||
B|QURE|20251105|10:52:31|S|98|26.230000||
B|RIOT|20251105|10:52:31|S|20|19.139300||
B|TLT|20251105|10:52:31|S|13|89.235000||
B|BABA|20251105|10:52:32|S|6|164.800000||
B|MA|20251105|10:52:32|S|1|550.380000||
B|SPYM|20251105|10:52:32|S|5|79.685000||
B|SRPT|20251105|10:52:32|S|10|18.215000||
B|STX|20251105|10:52:32|S|100|277.640000||
B|TSLA|20251105|10:52:32|S|1|446.188500||
B|TSM|20251105|10:52:32|S|20|296.710000||
B|YMAX|20251105|10:52:32|S|20|11.610000||
B|CYTK|20251105|10:52:33|S|50|59.020000||
B|DELL|20251105|10:52:33|S|100|150.680000||
B|FANG|20251105|10:52:33|S|5|139.565000||
B|IREN|20251105|10:52:33|S|100|72.037600||
B|NVDA|20251105|10:52:33|S|471|201.639300||
B|SGOV|20251105|10:52:33|S|60|100.415000||
B|WCC|20251105|10:52:33|S|15|255.980000||
B|AMZN|20251105|10:52:34|S|10|248.215000||
B|BTDR|20251105|10:52:34|S|100|22.770000||
B|RIVN|20251105|10:52:34|S|2|14.297700||
B|SMR|20251105|10:52:34|S|504|38.390000||
B|AMZN|20251105|10:52:35|S|1|248.168500||
B|AMZN|20251105|10:52:35|S|5|248.168500||
B|NUVB|20251105|10:52:35|S|930|4.620000||
B|SRE|20251105|10:52:35|S|100|91.995000||
B|AMZN|20251105|10:52:36|S|36|248.160000||
B|APPS|20251105|10:52:36|S|300|8.004800||
B|COST|20251105|10:52:36|S|3|932.150000||
B|MTC|20251105|10:52:36|S|56|0.626800||
B|VTI|20251105|10:52:36|S|10|332.798800||
B|ZS|20251105|10:52:36|S|3|322.746700||
B|BMNR|20251105|10:52:37|S|75|42.090000||
B|HAL|20251105|10:52:37|S|100|27.060000||
B|HAL|20251105|10:52:37|S|1100|27.060000||
B|WDH|20251105|10:52:37|S|900|1.690000||
B|HIMS|20251105|10:52:38|S|2000|45.840000||
B|META|20251105|10:52:38|S|3|636.614500||
B|SCHD|20251105|10:52:38|S|5|26.425000||
B|CONL|20251105|10:52:39|E|300|30.890500||
B|CRCL|20251105|10:52:39|S|3|113.600000||
B|HOOD|20251105|10:52:39|S|50|139.865000||
B|MSFT|20251105|10:52:39|S|40|512.003600||
B|RIVN|20251105|10:52:39|S|100|14.290000||
B|UWMC|20251105|10:52:39|S|100|5.670000||
B|WM|20251105|10:52:39|S|5|200.871300||
B|AMD|20251105|10:52:40|S|50|248.752800||
B|QQQ|20251105|10:52:40|S|10|622.265000||
B|ZS|20251105|10:52:40|S|40|322.229700||
B|GLD|20251105|10:52:41|S|6|366.290000||
B|MSTU|20251105|10:52:41|S|1000|2.595000||
B|PLTR|20251105|10:52:41|S|20|186.725000||
B|QCOM|20251105|10:52:41|S|14|175.807100||
B|XPEV|20251105|10:52:41|S|100|21.485000||
B|AMZN|20251105|10:52:42|S|100|248.175000||
B|COHR|20251105|10:52:42|S|6|134.810000||
B|HUT|20251105|10:52:42|S|100|50.080000||
B|IREX|20251105|10:52:42|S|100|45.990000||
B|MANU|20251105|10:52:42|S|300|15.570000||
B|META|20251105|10:52:42|S|100|636.515000||
B|PLTR|20251105|10:52:42|S|10|186.739500||
B|INTU|20251105|10:52:43|S|1|658.400000||
B|LLY|20251105|10:52:43|S|4|945.841000||
B|ZEPP|20251105|10:52:43|S|100|27.930000||
B|ZEPP|20251105|10:52:43|S|200|27.880000||
B|GT|20251105|10:52:44|S|156|7.850700||
B|LMND|20251105|10:52:44|S|100|74.610000||
B|MRVL|20251105|10:52:44|S|100|93.190000||
B|MRVL|20251105|10:52:44|S|445|93.202400||
B|USFD|20251105|10:52:44|S|20|73.325000||
B|CHR|20251105|10:52:45|S|4000|0.194500||
B|CHR|20251105|10:52:45|S|4000|0.194900||
B|CVNA|20251105|10:52:45|S|3|322.110000||
B|GOOGL|20251105|10:52:45|S|100|283.115000||
B|OKLL|20251105|10:52:45|S|100|59.490000||
B|TSLA|20251105|10:52:45|S|200|446.293300||
B|LMND|20251105|10:52:46|S|100|74.560000||
B|META|20251105|10:52:46|S|1|636.720000||
B|SE|20251105|10:52:46|S|160|158.360000||
B|SHV|20251105|10:52:46|S|927|110.170000||
B|URA|20251105|10:52:46|S|10|50.629000||
B|YMAX|20251105|10:52:46|S|300|11.610000||
B|Z|20251105|10:52:46|S|10|72.943500||
B|Z|20251105|10:52:46|S|30|72.990000||
B|EHC|20251105|10:52:47|S|20|114.380000||
B|HIMS|20251105|10:52:47|S|2000|45.882800||
B|MU|20251105|10:52:47|S|20|235.330000||
B|PLTR|20251105|10:52:47|S|10|186.925000||
B|PLTR|20251105|10:52:47|S|55|186.929500||
B|SEDG|20251105|10:52:47|S|60|37.410000||
B|SOXS|20251105|10:52:47|S|1250|3.415000||
B|TGEN|20251105|10:52:47|S|800|9.020000||
B|BBAI|20251105|10:52:48|S|486|6.165000||
B|CPRT|20251105|10:52:48|S|20|42.269300||
B|HIMS|20251105|10:52:48|S|208|45.970000||
B|LLY|20251105|10:52:48|S|5|945.841000||
B|MCD|20251105|10:52:48|S|10|305.425000||
B|SKYT|20251105|10:52:48|S|49|14.590000||
B|SLNO|20251105|10:52:48|S|10|44.350000||
B|SPGI|20251105|10:52:48|S|1|497.580000||
B|TSLL|20251105|10:52:48|S|50|20.530000||
B|AVGO|20251105|10:52:49|S|3|363.220000||
B|BROS|20251105|10:52:49|S|100|54.870000||
B|ETHE|20251105|10:52:49|S|60|27.855000||
B|FI|20251105|10:52:49|S|300|63.688000||
B|NVO|20251105|10:52:49|S|100|46.515000||
B|QBTS|20251105|10:52:49|S|400|30.915000||
B|SPMO|20251105|10:52:49|S|346|120.019200||
B|WMT|20251105|10:52:49|S|50|101.477600||
B|AMZN|20251105|10:52:50|S|35|248.200000||
B|AVTX|20251105|10:52:50|S|60|16.830000||
B|HIMS|20251105|10:52:50|S|227|45.960000||
B|QCOM|20251105|10:52:50|S|40|175.887000||
B|SNDK|20251105|10:52:50|S|20|210.480000||
B|Z|20251105|10:52:50|S|1|72.990000||
B|BBBY|20251105|10:52:51|S|19|7.405000||
B|CLS|20251105|10:52:51|S|10|355.080000||
B|GRMN|20251105|10:52:51|S|20|202.110000||
B|SQQQ|20251105|10:52:51|S|100|13.580000||
B|TQQQ|20251105|10:52:51|S|7|112.709900||
B|NFXL|20251105|10:52:52|S|100|44.670000||
B|PLNT|20251105|10:52:52|S|17|91.310000||
B|WH|20251105|10:52:52|S|1|73.113000||
B|ZS|20251105|10:52:52|S|23|322.355000||
B|EXE|20251105|10:52:53|S|20|111.710000||
B|KO|20251105|10:52:53|S|10|68.379300||
B|NVDA|20251105|10:52:53|S|300|201.640000||
B|Z|20251105|10:52:53|S|2|72.990000||
B|ANET|20251105|10:52:54|S|140|145.180000||
B|CCOI|20251105|10:52:54|S|40|39.750000||
B|HD|20251105|10:52:54|S|100|371.590000||
B|NBIS|20251105|10:52:54|S|14|115.905000||
B|SHV|20251105|10:52:54|S|34|110.170000||
B|UMAC|20251105|10:52:54|S|50|11.780000||
B|WDC|20251105|10:52:54|S|4|161.510000||
B|AAPL|20251105|10:52:55|S|100|268.963600||
B|FROG|20251105|10:52:55|S|14|46.000000||
B|LLY|20251105|10:52:55|S|4|945.811500||
B|LMND|20251105|10:52:55|S|1|74.690000||
B|MELI|20251105|10:52:55|S|2|2242.600000||
B|NEXN|20251105|10:52:55|S|200|8.030000||
B|NEXN|20251105|10:52:55|S|500|8.020000||
B|OKLO|20251105|10:52:55|S|200|120.890000||
B|OKLO|20251105|10:52:55|S|200|120.890000||
B|ORCL|20251105|10:52:55|S|100|250.344400||
B|ZTO|20251105|10:52:55|S|31|18.785000||
B|CMCO|20251105|10:52:56|S|200|15.160000||
B|H|20251105|10:52:56|S|6|136.000000||
B|HYG|20251105|10:52:56|S|200|80.190000||
B|IREN|20251105|10:52:56|S|30|71.790000||
B|MELI|20251105|10:52:56|S|1|2242.320000||
B|RIVN|20251105|10:52:56|S|100|14.300000||
B|RIVN|20251105|10:52:56|S|1000|14.299300||
B|TSLL|20251105|10:52:56|S|50|20.520000||
B|TSLL|20251105|10:52:56|S|100|20.515000||
B|VICI|20251105|10:52:56|S|50|30.155000||
B|VTV|20251105|10:52:56|S|404|184.475000||
B|ESTC|20251105|10:52:57|S|400|87.190000||
B|FVRR|20251105|10:52:57|S|200|21.480000||
B|SMCI|20251105|10:52:57|S|10|43.949000||
B|WHR|20251105|10:52:57|S|10|69.060000||
B|ZM|20251105|10:52:57|S|49|83.890000||
B|ADBE|20251105|10:52:58|S|1|332.410000||
B|AMZN|20251105|10:52:58|S|30|248.118600||
B|CAT|20251105|10:52:58|S|12|562.490000||
B|IREN|20251105|10:52:58|S|753|71.850000||
B|NEGG|20251105|10:52:58|S|1|82.940000||
B|NVDA|20251105|10:52:58|S|1|201.629300||
B|VERI|20251105|10:52:58|S|100|6.155000||
B|LOMA|20251105|10:52:59|S|25|11.060000||
B|PLTR|20251105|10:52:59|S|3|186.800000||
B|TSMX|20251105|10:52:59|S|70|51.468100||
B|AGMH|20251105|10:53:00|S|100|3.370000||
B|AMZN|20251105|10:53:00|S|1|248.106500||
B|HIMS|20251105|10:53:00|S|100|45.900000||
B|META|20251105|10:53:00|S|1|636.710000||
B|META|20251105|10:53:00|S|5|636.665800||
B|SCHD|20251105|10:53:00|S|150|26.430000||
B|CRCO|20251105|10:53:01|S|11|38.920000||
B|PLTR|20251105|10:53:01|S|25|186.808000||
B|USD|20251105|10:53:01|S|1|118.560000||
B|BBAI|20251105|10:53:02|S|11|6.163500||
B|COIN|20251105|10:53:02|S|6|316.205100||
B|NVO|20251105|10:53:02|S|50|46.505000||
B|JCI|20251105|10:53:03|S|20|120.010000||
B|LRCX|20251105|10:53:03|S|47|162.200000||
B|MSFT|20251105|10:53:03|S|8|511.902000||
B|OXY|20251105|10:53:03|S|400|40.255000||
B|PFE|20251105|10:53:03|S|5|24.337700||
B|SQQQ|20251105|10:53:03|S|100|13.585000||
B|UBER|20251105|10:53:03|S|200|93.810000||
B|XPEV|20251105|10:53:03|S|200|21.479300||
B|CRWV|20251105|10:53:04|S|30|115.220000||
B|MCD|20251105|10:53:04|S|2|305.210000||
B|NVDA|20251105|10:53:04|S|50|201.680700||
B|ON|20251105|10:53:04|S|200|49.180000||
B|OXY|20251105|10:53:04|S|100|40.255000||
B|PLTR|20251105|10:53:04|S|10|186.800000||
B|STSS|20251105|10:53:04|S|8|3.990000||
B|RGTX|20251105|10:53:05|S|22|169.110000||
B|UBER|20251105|10:53:05|S|1|93.780600||
B|UNH|20251105|10:53:05|S|2|325.706300||
B|UNH|20251105|10:53:05|S|200|325.670000||
B|UNH|20251105|10:53:05|S|400|325.710000||
B|VRT|20251105|10:53:05|S|20|189.020000||
B|ZIM|20251105|10:53:05|S|1|14.715000||
B|AVGO|20251105|10:53:06|S|93|363.170000||
B|BHVN|20251105|10:53:06|S|100|8.430000||
B|ETHA|20251105|10:53:07|S|484|25.640000||
B|FIG|20251105|10:53:07|S|100|45.910000||
B|MELI|20251105|10:53:07|S|1|2241.940000||
B|OKLL|20251105|10:53:07|S|5|59.520000||
B|PFE|20251105|10:53:07|S|100|24.335000||
B|PH|20251105|10:53:07|S|1|765.540000||
B|RKT|20251105|10:53:07|S|24|16.050000||
B|TSLL|20251105|10:53:07|S|30|20.519300||
B|Z|20251105|10:53:07|S|2|72.940000||
B|BG|20251105|10:53:08|S|38|97.200000||
B|COIN|20251105|10:53:08|S|10|316.550000||
B|LOMA|20251105|10:53:08|S|1|11.060000||
B|NVO|20251105|10:53:08|S|100|46.505000||
B|SNDK|20251105|10:53:08|S|1|210.601000||
B|TSLA|20251105|10:53:08|S|100|446.560000||
B|AA|20251105|10:53:09|S|3|35.665000||
B|AMD|20251105|10:53:09|S|140|248.740500||
B|CFR|20251105|10:53:09|S|20|124.370000||
B|KO|20251105|10:53:09|S|100|68.365000||
B|PAC|20251105|10:53:09|S|20|216.910000||
B|QS|20251105|10:53:09|S|60|16.945000||
B|RPD|20251105|10:53:09|S|200|14.900000||
B|SMCI|20251105|10:53:09|S|20|43.935000||
B|TSLA|20251105|10:53:09|S|400|446.460000||
B|XPEV|20251105|10:53:09|S|100|21.485000||
B|ZS|20251105|10:53:09|S|1|322.243100||
B|CHH|20251105|10:53:10|S|10|94.480000||
B|ETON|20251105|10:53:10|S|200|19.010000||
B|GEV|20251105|10:53:10|S|80|562.619000||
B|MAR|20251105|10:53:10|S|1|281.790000||
B|TSLL|20251105|10:53:10|S|2500|20.520000||
B|Z|20251105|10:53:10|S|2|72.940000||
B|IONQ|20251105|10:53:11|S|107|54.950000||
B|MTC|20251105|10:53:11|E|100|0.631000||
B|NVDA|20251105|10:53:11|S|100|201.630000||
B|SMCI|20251105|10:53:11|S|10|43.940000||
B|IR|20251105|10:53:12|S|100|77.820000||
B|SEDG|20251105|10:53:12|S|100|37.580000||
B|TREX|20251105|10:53:12|S|25|33.620000||
B|IONQ|20251105|10:53:13|S|100|54.940000||
B|MSAI|20251105|10:53:13|S|195|1.275000||
B|MU|20251105|10:53:13|S|200|235.030000||
B|QID|20251105|10:53:13|S|2|20.045000||
B|ARGX|20251105|10:53:14|S|10|829.530000||
B|META|20251105|10:53:14|S|2|636.900000||
B|MTC|20251105|10:53:14|E|1043|0.623600||
B|MU|20251105|10:53:14|S|715|235.150000||
B|QUBT|20251105|10:53:14|S|100|13.845000||
B|SMCI|20251105|10:53:14|S|30|43.935000||
B|SMH|20251105|10:53:14|S|1|359.210000||
B|SPY|20251105|10:53:14|S|20|677.360700||
B|STZ|20251105|10:53:14|S|3|129.290000||
B|VRT|20251105|10:53:14|S|20|189.110000||
B|XOM|20251105|10:53:14|S|3|114.815000||
B|COIN|20251105|10:53:15|S|119|316.610000||
B|META|20251105|10:53:15|S|1|636.940000||
B|MU|20251105|10:53:15|S|22|235.230000||
B|PLTR|20251105|10:53:15|S|5|186.828300||
B|RCL|20251105|10:53:15|S|20|258.180000||
B|AMKR|20251105|10:53:16|S|400|36.460000||
B|AVGO|20251105|10:53:16|S|71|363.070000||
B|ETH|20251105|10:53:16|S|12|31.935000||
B|LLY|20251105|10:53:16|S|4|944.460000||
B|PANW|20251105|10:53:16|S|1|214.065000||
B|RPD|20251105|10:53:16|S|20|14.900000||
B|SOFI|20251105|10:53:16|S|1|29.849300||
B|WRD|20251105|10:53:16|S|210|9.255000||
B|META|20251105|10:53:17|S|1|636.958100||
B|THR|20251105|10:53:17|S|20|28.940000||
B|TSLA|20251105|10:53:17|S|7|446.520000||
B|AMD|20251105|10:53:18|S|6|248.820000||
B|ASML|20251105|10:53:18|S|3|1045.691000||
B|COIN|20251105|10:53:18|S|8|316.790000||
B|IREN|20251105|10:53:18|S|80|72.050000||
B|NVO|20251105|10:53:18|S|1300|46.509300||
B|SOFI|20251105|10:53:18|S|10|29.849300||
B|TSLA|20251105|10:53:18|S|17|446.560000||
B|VOO|20251105|10:53:18|S|6|622.800500||
B|MA|20251105|10:53:19|S|10|550.500000||
B|MSFT|20251105|10:53:19|S|8|511.912000||
B|U|20251105|10:53:19|S|500|39.642000||
B|AMD|20251105|10:53:20|S|22|248.610000||
B|ANET|20251105|10:53:20|S|100|145.210000||
B|IONQ|20251105|10:53:20|S|100|54.960000||
B|VXUS|20251105|10:53:20|S|1|74.225000||
B|EVC|20251105|10:53:21|S|600|2.900000||
B|LABU|20251105|10:53:21|S|100|114.120000||
B|ODP|20251105|10:53:21|S|50|27.835000||
B|SOFI|20251105|10:53:21|S|500|29.849300||
B|TSLA|20251105|10:53:21|S|11|446.660000||
B|ACVA|20251105|10:53:22|S|700|8.680000||
B|COIN|20251105|10:53:22|S|20|316.760000||
B|COP|20251105|10:53:22|S|19|88.313000||
B|CRCA|20251105|10:53:22|S|1100|9.705000||
B|KVYO|20251105|10:53:22|S|100|25.730000||
B|NVDA|20251105|10:53:22|S|50|201.759100||
B|OVV|20251105|10:53:22|S|9|38.099000||
B|TLT|20251105|10:53:22|S|100|89.225000||
B|TSLA|20251105|10:53:22|S|20|446.560000||
B|XOM|20251105|10:53:22|S|1|114.800000||
B|Z|20251105|10:53:22|S|100|72.939100||
B|BMNG|20251105|10:53:23|S|200|9.960000||
B|LCID|20251105|10:53:23|S|2900|16.850000||
B|MHK|20251105|10:53:23|S|3|108.840000||
B|SLVM|20251105|10:53:23|S|20|39.470000||
B|SPYG|20251105|10:53:23|S|1|107.295500||
B|U|20251105|10:53:23|S|200|39.611200||
B|AMD|20251105|10:53:24|S|5|248.420000||
B|COIN|20251105|10:53:24|S|55|316.830000||
B|DVLT|20251105|10:53:24|S|100|1.735000||
B|PCG|20251105|10:53:24|S|100|16.370000||
B|XPEV|20251105|10:53:24|S|70|21.489300||
B|AVGO|20251105|10:53:25|S|10|362.870000||
B|DEO|20251105|10:53:25|S|500|93.400000||
B|OKTA|20251105|10:53:25|S|5|87.627800||
B|PSQ|20251105|10:53:25|S|569|30.055000||
B|UPST|20251105|10:53:25|S|15|39.790000||
B|ZS|20251105|10:53:25|S|5|322.243200||
B|CALM|20251105|10:53:26|S|2|88.500000||
B|KTOS|20251105|10:53:26|S|100|78.270000||
B|LINE|20251105|10:53:26|S|1300|37.150000||
B|NKE|20251105|10:53:26|S|84|60.915000||
B|QS|20251105|10:53:26|S|987|16.939300||
B|SNDK|20251105|10:53:26|S|5|210.320000||
B|SNDK|20251105|10:53:26|S|100|210.570000||
B|AMD|20251105|10:53:27|S|10|248.330000||
B|HOOD|20251105|10:53:27|S|50|139.747200||
B|IREN|20251105|10:53:27|S|20|72.140000||
B|PLTR|20251105|10:53:27|S|26|186.820000||
B|PONY|20251105|10:53:27|S|29|16.635000||
B|SCHD|20251105|10:53:27|S|50|26.425000||
B|SPY|20251105|10:53:27|S|50|677.205000||
B|AVGO|20251105|10:53:28|S|64|362.600000||
B|META|20251105|10:53:28|S|1|636.730000||
B|OKLO|20251105|10:53:28|S|66|121.050000||
B|PBR/A|20251105|10:53:28|S|1400|11.477600||
B|PSIX|20251105|10:53:28|S|39|87.445000||
B|ZS|20251105|10:53:28|S|11|322.208000||
B|ZTS|20251105|10:53:28|S|13|120.700000||
B|B|20251105|10:53:29|S|100|32.560700||
B|TQQQ|20251105|10:53:29|S|500|112.610700||
B|USFR|20251105|10:53:29|S|40|50.280000||
B|ZTS|20251105|10:53:29|S|14|120.700000||
B|AMRZ|20251105|10:53:30|S|100|50.920000||
B|BKNG|20251105|10:53:30|S|1|4917.250000||
B|EQ|20251105|10:53:30|S|5|1.400000||
B|META|20251105|10:53:30|S|1|636.700000||
B|PRAA|20251105|10:53:30|S|300|13.310000||
B|ASX|20251105|10:53:31|S|100|15.795000||
B|AVGO|20251105|10:53:31|S|7|362.565400||
B|AVGO|20251105|10:53:31|S|44|362.600000||
B|BMY|20251105|10:53:31|S|100|45.585000||
B|GOOG|20251105|10:53:31|S|50|283.580000||
B|IBRX|20251105|10:53:31|S|500|2.125000||
B|Z|20251105|10:53:31|S|1|72.940000||
B|ANGI|20251105|10:53:32|S|8|11.910000||
B|BCS|20251105|10:53:32|S|810|21.245000||
B|COIN|20251105|10:53:32|S|107|316.880000||
B|COIN|20251105|10:53:32|S|133|316.880000||
B|MSTU|20251105|10:53:32|S|100|2.600000||
B|NVDA|20251105|10:53:32|S|10|201.719300||
B|ETHU|20251105|10:53:33|S|100|78.800000||
B|GE|20251105|10:53:33|S|22|306.920000||
B|MU|20251105|10:53:33|S|50|235.344400||
B|QBTS|20251105|10:53:33|S|100|30.920000||
B|TSLL|20251105|10:53:33|S|100|20.535000||
B|ZM|20251105|10:53:33|S|5|83.890000||
B|ACMR|20251105|10:53:34|S|300|32.150000||
B|ENPH|20251105|10:53:34|S|100|31.180700||
B|GOOGL|20251105|10:53:34|S|90|283.015000||
B|LULU|20251105|10:53:34|S|4|162.370000||
B|NVDA|20251105|10:53:34|S|10|201.737700||
B|SPY|20251105|10:53:34|S|80|677.255000||
B|XYF|20251105|10:53:34|S|18|12.440000||
B|ZTS|20251105|10:53:34|S|100|120.945000||
B|AMD|20251105|10:53:35|S|100|248.480000||
B|BMNR|20251105|10:53:35|S|17|42.015000||
B|META|20251105|10:53:35|S|1|636.705000||
B|O|20251105|10:53:35|S|53|56.225000||
B|RDDT|20251105|10:53:35|S|100|193.360000||
B|SMCI|20251105|10:53:35|S|200|44.018800||
B|WTO|20251105|10:53:35|E|1|0.047300||
B|AVGO|20251105|10:53:36|S|80|362.650000||
B|NVOX|20251105|10:53:36|S|10|2.410000||
B|OKLL|20251105|10:53:36|S|30|59.640000||
B|TQQQ|20251105|10:53:36|S|40|112.635000||
B|HOOD|20251105|10:53:37|S|1500|139.820000||
B|MCD|20251105|10:53:37|S|60|305.110000||
B|PCG|20251105|10:53:37|S|100|16.375000||
B|CLS|20251105|10:53:38|S|50|354.400000||
B|GEV|20251105|10:53:38|S|20|562.950000||
B|IBIT|20251105|10:53:38|S|1|58.786500||
B|RACE|20251105|10:53:38|S|240|407.630000||
B|AVGO|20251105|10:53:39|S|76|362.650000||
B|BHF|20251105|10:53:39|S|800|53.860000||
B|COIN|20251105|10:53:39|S|80|316.950000||
B|GOOGL|20251105|10:53:39|S|10|282.994400||
B|KW|20251105|10:53:39|S|1800|9.730000||
B|RDTL|20251105|10:53:39|S|40|38.310000||
B|T|20251105|10:53:39|S|2|24.649300||
B|UBER|20251105|10:53:39|S|10|93.875000||
B|AES|20251105|10:53:40|S|100|13.805000||
B|CSIQ|20251105|10:53:40|S|19|26.020000||
B|FI|20251105|10:53:40|S|20|63.660500||
B|UNHG|20251105|10:53:40|S|25|18.471000||
B|Z|20251105|10:53:40|S|46|72.940000||
B|COIN|20251105|10:53:41|S|2|316.850000||
B|FIG|20251105|10:53:41|S|10|45.900000||
B|HIVE|20251105|10:53:41|E|7|4.945000||
B|META|20251105|10:53:41|S|2|636.815800||
B|NKE|20251105|10:53:41|S|10|60.888200||
B|NVDA|20251105|10:53:41|S|100|201.747700||
B|PLTR|20251105|10:53:41|S|70|186.798500||
B|SGOV|20251105|10:53:41|S|221|100.415000||
B|SMCL|20251105|10:53:41|S|30|11.270000||
B|TSLL|20251105|10:53:41|S|100|20.515000||
B|BHF|20251105|10:53:42|S|800|54.020000||
B|GERN|20251105|10:53:42|S|1994|1.055000||
B|IBIT|20251105|10:53:42|S|30|58.785000||
B|LMND|20251105|10:53:42|S|70|74.562200||
B|PINS|20251105|10:53:42|S|17|26.049300||
B|ACHR|20251105|10:53:43|S|20|9.635000||
B|AVGO|20251105|10:53:43|S|83|362.704200||
B|CNXC|20251105|10:53:43|S|100|38.600000||
B|DSGX|20251105|10:53:43|S|50|83.970000||
B|NEGG|20251105|10:53:43|S|70|82.940000||
B|PFE|20251105|10:53:43|S|700|24.337200||
B|TSLA|20251105|10:53:43|S|1|446.460000||
B|NKE|20251105|10:53:44|S|100|60.890700||
B|OKLO|20251105|10:53:44|S|50|121.140000||
B|PLTU|20251105|10:53:44|S|100|102.890000||
B|RKT|20251105|10:53:44|S|6000|16.026100||
B|SMCI|20251105|10:53:44|S|100|44.028800||
B|VRT|20251105|10:53:44|S|8|189.530000||
B|AXP|20251105|10:53:45|S|2|361.090000||
B|CCCX|20251105|10:53:45|S|100|17.180000||
B|GOOG|20251105|10:53:45|S|6|283.595000||
B|IREN|20251105|10:53:45|S|14|72.220000||
B|MELI|20251105|10:53:45|S|1|2240.000000||
B|MS|20251105|10:53:45|S|250|163.584200||
B|OSCR|20251105|10:53:45|S|100|16.995000||
B|QFIN|20251105|10:53:45|S|50|22.295000||
B|AVGO|20251105|10:53:46|S|76|362.640000||
B|META|20251105|10:53:46|S|8|636.795000||
B|MTC|20251105|10:53:46|S|5400|0.626100||
B|NKE|20251105|10:53:46|S|10|60.890000||
B|NVDA|20251105|10:53:46|S|1|201.763500||
B|OCUL|20251105|10:53:46|S|600|10.720000||
B|OKLO|20251105|10:53:46|S|50|121.120000||
B|PCG|20251105|10:53:46|S|100|16.380000||
B|PWR|20251105|10:53:46|S|9|452.490000||
B|QUBT|20251105|10:53:46|S|5|13.835000||
B|RIVN|20251105|10:53:46|S|100|14.280000||
B|XLB|20251105|10:53:46|S|370|84.970700||
B|GLOB|20251105|10:53:47|S|1|59.230000||
B|GO|20251105|10:53:47|S|200|12.435000||
B|KNOP|20251105|10:53:47|S|700|9.810000||
B|NVDA|20251105|10:53:47|S|100|201.775000||
B|NVDA|20251105|10:53:47|S|100|201.779300||
B|NVT|20251105|10:53:47|S|43|111.530000||
B|NVT|20251105|10:53:47|S|100|111.440000||
B|VZ|20251105|10:53:47|S|100|39.545000||
B|CSIQ|20251105|10:53:48|S|100|26.008300||
B|GLD|20251105|10:53:48|S|80|366.270000||
B|NVT|20251105|10:53:48|S|43|111.530000||
B|NVT|20251105|10:53:48|S|43|111.530000||
B|NVT|20251105|10:53:48|S|51|111.480000||
B|OPK|20251105|10:53:48|S|300|1.360000||
B|OPK|20251105|10:53:48|S|400|1.360000||
B|VRT|20251105|10:53:48|S|200|189.580000||
B|PLTR|20251105|10:53:49|S|20|186.788600||
B|QUBT|20251105|10:53:49|S|100|13.835000||
B|TSLA|20251105|10:53:49|S|73|446.470000||
B|TSSI|20251105|10:53:49|S|100|17.390000||
B|VRT|20251105|10:53:49|S|20|189.601500||
B|WSM|20251105|10:53:49|S|163|194.280000||
B|XYZ|20251105|10:53:49|S|32|73.610000||
B|ZTS|20251105|10:53:49|S|200|120.990000||
B|IREN|20251105|10:53:50|S|12|72.120000||
B|NEGG|20251105|10:53:50|S|100|83.550000||
B|NVDA|20251105|10:53:50|S|100|201.849300||
B|SNDK|20251105|10:53:50|S|2|210.860000||
B|TSLA|20251105|10:53:50|S|234|446.660000||
B|DOCU|20251105|10:53:51|S|100|70.190000||
B|FLUT|20251105|10:53:51|S|40|212.500000||
B|FLUT|20251105|10:53:51|S|40|212.750000||
B|U|20251105|10:53:51|S|250|39.110000||
B|BITF|20251105|10:53:52|E|100|4.020000||
B|FLUT|20251105|10:53:52|S|40|212.430000||
B|OKLL|20251105|10:53:52|S|9|59.790000||
B|RGTI|20251105|10:53:52|S|50|36.410000||
B|COIN|20251105|10:53:53|S|20|316.970000||
B|MTC|20251105|10:53:53|E|100|0.626200||
B|SLDB|20251105|10:53:53|S|87|4.060000||
B|SLDB|20251105|10:53:53|S|800|4.070000||
B|TDY|20251105|10:53:53|S|6|513.170000||
B|TSLL|20251105|10:53:53|S|200|20.530000||
B|WDC|20251105|10:53:53|S|10|162.392300||
B|AVGO|20251105|10:53:54|S|56|362.684700||
B|LLY|20251105|10:53:54|S|1|945.510000||
B|LMND|20251105|10:53:54|S|5|74.535000||
B|MQ|20251105|10:53:54|S|480|4.435000||
B|OPEN|20251105|10:53:54|S|200|7.095000||
B|OUST|20251105|10:53:54|S|100|26.960000||
B|OUST|20251105|10:53:54|S|400|26.960000||
B|OUST|20251105|10:53:54|S|600|26.970000||
B|PLTR|20251105|10:53:54|S|10|186.839500||
B|QQQ|20251105|10:53:54|S|62|622.265200||
B|SQQQ|20251105|10:53:54|S|6366|13.590000||
B|AMZN|20251105|10:53:55|S|500|248.208600||
B|APLD|20251105|10:53:55|S|30|33.198300||
B|AXON|20251105|10:53:55|S|2|612.402100||
B|CARR|20251105|10:53:55|S|6|57.108600||
B|KW|20251105|10:53:55|S|1000|9.750000||
B|MTCH|20251105|10:53:55|S|50|33.179100||
B|RGTI|20251105|10:53:55|S|2|36.405000||
B|RGTI|20251105|10:53:55|S|400|36.405000||
B|SMCI|20251105|10:53:55|S|100|43.970000||
B|VYM|20251105|10:53:55|S|1|139.415000||
B|CLOV|20251105|10:53:56|S|50|2.780000||
B|MELI|20251105|10:53:56|S|1|2241.670000||
B|RIGL|20251105|10:53:56|S|100|37.980000||
B|SMCI|20251105|10:53:56|S|186|43.998800||
B|ZS|20251105|10:53:56|S|2|321.868800||
B|OKLL|20251105|10:53:57|S|40|59.790000||
B|SEDG|20251105|10:53:57|S|200|37.740000||
B|SNDK|20251105|10:53:57|S|20|210.910000||
B|SWK|20251105|10:53:57|S|100|65.960000||
B|VTI|20251105|10:53:57|S|7|332.818800||
B|ZM|20251105|10:53:57|S|75|83.890000||
B|AMZY|20251105|10:53:58|S|91|15.110000||
B|KTOS|20251105|10:53:58|S|100|78.270000||
B|KTOS|20251105|10:53:58|S|120|78.290000||
B|OKLO|20251105|10:53:58|S|84|121.240000||
B|QS|20251105|10:53:58|S|100|16.925000||
B|QURE|20251105|10:53:58|S|93|25.950000||
B|SUPV|20251105|10:53:58|S|300|12.890000||
B|TSLL|20251105|10:53:58|S|49|20.529300||
B|WW|20251105|10:53:58|E|75|33.050000||
B|ALAB|20251105|10:53:59|S|4|177.410000||
B|CCL|20251105|10:53:59|S|98|26.950700||
B|NVDA|20251105|10:53:59|S|100|201.810000||
B|NVT|20251105|10:53:59|S|100|111.540000||
B|NVT|20251105|10:53:59|S|158|111.570000||
B|PLUG|20251105|10:53:59|S|20|2.560000||
B|WMB|20251105|10:53:59|S|6|57.240000||
B|YPF|20251105|10:53:59|S|300|37.570000||
B|GOOG|20251105|10:54:00|S|1|283.578300||
B|NEXN|20251105|10:54:00|S|100|8.040000||
B|ORCX|20251105|10:54:00|S|50|30.370000||
B|ZM|20251105|10:54:00|S|21|83.890000||
B|CRWV|20251105|10:54:01|S|10|115.090000||
B|IREN|20251105|10:54:01|S|6|72.055000||
B|JHI|20251105|10:54:01|S|200|13.840000||
B|PBR|20251105|10:54:01|S|3|12.149300||
B|PLTR|20251105|10:54:01|S|180|186.820000||
B|RXRX|20251105|10:54:01|S|7|4.915000||
B|TSLA|20251105|10:54:01|S|1|446.675000||
B|WM|20251105|10:54:01|S|2|200.724300||
B|CELH|20251105|10:54:02|S|4|60.890000||
B|IREN|20251105|10:54:02|S|20|72.045000||
B|MSTU|20251105|10:54:02|S|1|2.595000||
B|OKLO|20251105|10:54:02|S|100|121.230000||
B|OKLO|20251105|10:54:02|S|500|121.165000||
B|RIVN|20251105|10:54:02|S|50|14.242300||
B|LOMA|20251105|10:54:03|S|99|11.070000||
B|MU|20251105|10:54:03|S|2|235.720000||
B|PL|20251105|10:54:03|S|2|13.189300||
B|AEIS|20251105|10:54:04|S|2|221.830000||
B|COIN|20251105|10:54:04|S|80|316.890000||
B|FLNC|20251105|10:54:04|S|50|21.570000||
B|META|20251105|10:54:04|S|30|636.740000||
B|NVDA|20251105|10:54:04|S|2|201.819300||
B|QBTS|20251105|10:54:04|S|32|30.919100||
B|RBLX|20251105|10:54:04|S|2|103.028600||
B|SGOV|20251105|10:54:04|S|52|100.415000||
B|BABO|20251105|10:54:05|S|200|15.180500||
B|NFLX|20251105|10:54:05|S|1|1086.490000||
B|NUKK|20251105|10:54:05|S|25|6.620000||
B|NVDU|20251105|10:54:05|S|3|149.710000||
B|QURE|20251105|10:54:05|S|10|25.990000||
B|THS|20251105|10:54:05|S|2|18.920000||
B|EXE|20251105|10:54:06|S|20|111.545000||
B|NVO|20251105|10:54:06|S|5|46.505000||
B|QBTS|20251105|10:54:06|S|50|30.919100||
B|BA|20251105|10:54:07|S|25|197.150000||
B|HOOD|20251105|10:54:07|S|168|139.590000||
B|KLC|20251105|10:54:07|S|100|5.840000||
B|SERV|20251105|10:54:07|S|50|11.769900||
B|Z|20251105|10:54:07|S|100|73.020000||
B|Z|20251105|10:54:07|S|100|73.020000||
B|ANET|20251105|10:54:08|S|15|145.100000||
B|BHVN|20251105|10:54:08|S|200|8.480000||
B|BW|20251105|10:54:08|S|100|4.900000||
B|NVO|20251105|10:54:08|S|10|46.485000||
B|AMD|20251105|10:54:09|S|100|248.310000||
B|ORCL|20251105|10:54:09|S|10|249.930000||
B|TQQQ|20251105|10:54:09|S|6|112.665000||
B|WRB|20251105|10:54:09|S|20|74.315000||
B|COIN|20251105|10:54:10|S|80|316.873700||
B|SMMT|20251105|10:54:10|S|2|17.540000||
B|STX|20251105|10:54:10|S|100|278.490000||
B|FAF|20251105|10:54:11|S|20|61.950000||
B|KO|20251105|10:54:11|S|1|68.379300||
B|KR|20251105|10:54:11|S|1|63.119000||
B|NVDA|20251105|10:54:11|S|10|201.809300||
B|HIPO|20251105|10:54:12|S|50|37.575000||
B|SOLT|20251105|10:54:12|S|124|12.028700||
B|TECK|20251105|10:54:12|S|20|41.018800||
B|UNH|20251105|10:54:12|S|5|325.535000||
B|COIN|20251105|10:54:13|S|69|316.925000||
B|MET|20251105|10:54:13|S|100|79.190000||
B|NFLX|20251105|10:54:13|S|1|1086.340000||
B|INTC|20251105|10:54:14|S|10|37.760000||
B|LMNX|20251105|10:54:14|S|13|36.860000||
B|URA|20251105|10:54:14|S|1|50.660700||
B|YMAG|20251105|10:54:14|S|100|15.215000||
B|AAON|20251105|10:54:15|S|5|91.340000||
B|MU|20251105|10:54:15|S|50|235.830000||
B|NVDA|20251105|10:54:15|S|400|201.800000||
B|RDVT|20251105|10:54:15|S|3|52.590000||
B|SMX|20251105|10:54:15|S|200|1.880000||
B|AAPL|20251105|10:54:16|S|1|268.995000||
B|LMNX|20251105|10:54:16|S|18|36.840000||
B|NBIS|20251105|10:54:16|S|134|116.140000||
B|SEI|20251105|10:54:16|S|1|52.200000||
B|ZS|20251105|10:54:16|S|40|322.222400||
B|CGNG|20251105|10:54:17|S|133|31.703500||
B|COIN|20251105|10:54:17|S|70|316.902400||
B|GLD|20251105|10:54:17|S|5|366.235000||
B|NVO|20251105|10:54:17|S|267|46.479300||
B|QBTS|20251105|10:54:17|S|2|30.909300||
B|SPXL|20251105|10:54:17|S|10|219.400500||
B|LITE|20251105|10:54:18|S|20|233.590000||
B|MSTU|20251105|10:54:18|S|400|2.595000||
B|COIN|20251105|10:54:19|S|28|316.776200||
B|COMP|20251105|10:54:19|S|40|8.569300||
B|EBR/B|20251105|10:54:19|S|100|11.390000||
B|GDX|20251105|10:54:19|S|1|70.255000||
B|MSTR|20251105|10:54:19|S|1|250.920000||
B|NVDA|20251105|10:54:19|S|100|201.800700||
B|QUBX|20251105|10:54:19|S|200|9.770000||
B|RR|20251105|10:54:19|S|7|4.155000||
B|AMD|20251105|10:54:20|S|40|248.190000||
B|APLD|20251105|10:54:20|S|50|33.197700||
B|NXT|20251105|10:54:20|S|20|108.260000||
B|ZM|20251105|10:54:20|S|4|83.910000||
B|ZM|20251105|10:54:20|S|46|83.910000||
B|AUR|20251105|10:54:21|S|150|4.355000||
B|META|20251105|10:54:21|S|2|636.546000||
B|META|20251105|10:54:21|S|5|636.546000||
B|MU|20251105|10:54:21|S|48|235.970000||
B|NEGG|20251105|10:54:21|S|200|84.640000||
B|TSLA|20251105|10:54:21|S|423|446.600000||
B|UBER|20251105|10:54:21|S|5|93.948800||
B|VRTX|20251105|10:54:21|S|1|419.995200||
B|COIN|20251105|10:54:22|S|72|316.890000||
B|ET|20251105|10:54:22|S|35|16.725000||
B|HOOD|20251105|10:54:22|S|150|139.700000||
B|NFE|20251105|10:54:22|S|155|1.690000||
B|NVDA|20251105|10:54:22|S|100|201.805000||
B|SO|20251105|10:54:22|S|50|91.699300||
B|BE|20251105|10:54:23|S|45|143.195500||
B|CAT|20251105|10:54:23|S|80|562.000000||
B|CLX|20251105|10:54:23|S|52|110.235300||
B|CWAN|20251105|10:54:23|S|50|17.400000||
B|KGC|20251105|10:54:23|S|1400|23.867500||
B|CRDO|20251105|10:54:24|S|10|170.850000||
B|META|20251105|10:54:24|S|2|636.424800||
B|PGX|20251105|10:54:24|S|250|11.404600||
B|PLTR|20251105|10:54:24|S|100|186.790000||
B|SPY|20251105|10:54:24|S|70|677.330700||
B|TSM|20251105|10:54:24|S|40|296.325000||
B|UPST|20251105|10:54:24|S|500|39.860000||
B|ZM|20251105|10:54:24|S|48|83.890000||
B|BUR|20251105|10:54:25|S|7|9.398000||
B|GLD|20251105|10:54:25|S|5|366.270000||
B|INTU|20251105|10:54:25|S|5|658.009000||
B|MSTU|20251105|10:54:25|S|240|2.595000||
B|YPF|20251105|10:54:25|S|100|37.530000||
B|ZS|20251105|10:54:25|S|2|321.789000||
B|META|20251105|10:54:26|S|2|636.550000||
B|NVO|20251105|10:54:26|S|100|46.499300||
B|TQQQ|20251105|10:54:26|S|30|112.650700||
B|WWW|20251105|10:54:26|S|50|15.875000||
B|DFIC|20251105|10:54:27|S|3|32.725000||
B|LOMA|20251105|10:54:27|S|3|11.070000||
B|MSTR|20251105|10:54:27|S|1|251.145000||
B|NVDA|20251105|10:54:27|S|300|201.840900||
B|TSM|20251105|10:54:27|S|40|296.390000||
B|VT|20251105|10:54:27|S|1|139.569300||
B|AVAV|20251105|10:54:28|S|2|351.820000||
B|FTRE|20251105|10:54:28|S|20|11.640000||
B|GLW|20251105|10:54:28|S|30|87.790000||
B|PGX|20251105|10:54:28|S|250|11.404600||
B|TQQQ|20251105|10:54:28|S|10|112.730000||
B|TX|20251105|10:54:28|S|1|35.630000||
B|DFDV|20251105|10:54:29|S|110|9.185000||
B|LMND|20251105|10:54:29|S|137|74.966000||
B|NVDA|20251105|10:54:29|S|28|201.899300||
B|PEGA|20251105|10:54:29|S|8|60.170000||
B|POWL|20251105|10:54:29|S|30|397.000000||
B|SMX|20251105|10:54:29|E|500|1.899900||
B|MO|20251105|10:54:30|S|12|57.225000||
B|NIO|20251105|10:54:30|S|100|7.225000||
B|QBTS|20251105|10:54:30|S|200|30.925000||
B|TQQQ|20251105|10:54:30|S|353|112.727600||
B|AMD|20251105|10:54:31|S|200|248.420000||
B|ARCC|20251105|10:54:31|S|1|20.179300||
B|IREN|20251105|10:54:31|S|700|72.100000||
B|SNAP|20251105|10:54:31|S|100|7.380000||
B|UNH|20251105|10:54:31|S|1|325.640000||
B|LOMA|20251105|10:54:32|S|4|11.060000||
B|MSFT|20251105|10:54:32|S|35|511.810000||
B|MSFT|20251105|10:54:32|S|40|511.817000||
B|MSFT|20251105|10:54:32|S|732|511.820000||
B|MU|20251105|10:54:32|S|100|236.160000||
B|TQQQ|20251105|10:54:32|S|40|112.739000||
B|COIN|20251105|10:54:33|S|100|317.393800||
B|DKNG|20251105|10:54:33|S|2|28.275000||
B|LITE|20251105|10:54:33|S|25|233.550000||
B|OKLL|20251105|10:54:33|S|240|59.910000||
B|ZS|20251105|10:54:33|S|11|321.793500||
B|BP|20251105|10:54:34|S|15|36.069300||
B|COIN|20251105|10:54:34|S|20|317.260000||
B|ELBM|20251105|10:54:34|S|900|1.040000||
B|ENPH|20251105|10:54:34|S|20|31.191200||
B|ETN|20251105|10:54:34|S|40|388.730000||
B|LITE|20251105|10:54:34|S|3|233.470000||
B|MDT|20251105|10:54:34|S|20|89.455000||
B|MSAI|20251105|10:54:34|S|300|1.275000||
B|NEBX|20251105|10:54:34|S|19|62.600000||
B|NVO|20251105|10:54:34|S|66|46.499300||
B|UUUU|20251105|10:54:34|S|100|16.785000||
B|ZTS|20251105|10:54:34|S|200|120.755000||
B|BROS|20251105|10:54:35|S|100|54.900000||
B|PLUG|20251105|10:54:35|S|10|2.555000||
B|SKY|20251105|10:54:35|S|20|74.170000||
B|TBIL|20251105|10:54:35|S|50|49.870000||
B|TSLA|20251105|10:54:35|S|20|446.550000||
B|UNH|20251105|10:54:35|S|74|325.698000||
B|ZTS|20251105|10:54:35|S|100|120.810000||
B|ALB|20251105|10:54:36|S|27|91.360000||
B|VTI|20251105|10:54:36|S|21|332.935300||
B|LMND|20251105|10:54:37|S|72|74.995800||
B|LULU|20251105|10:54:37|S|5|162.310000||
B|NVDA|20251105|10:54:37|S|400|201.959100||
B|NVDL|20251105|10:54:37|S|140|107.093900||
B|OKLO|20251105|10:54:37|S|100|121.410000||
B|SNDK|20251105|10:54:37|S|20|210.820000||
B|UVIX|20251105|10:54:37|S|800|9.765000||
B|ZS|20251105|10:54:37|S|40|321.820000||
B|CTSH|20251105|10:54:38|S|100|73.700700||
B|EXAS|20251105|10:54:38|S|2|69.290000||
B|HOOD|20251105|10:54:38|S|40|139.940000||
B|META|20251105|10:54:38|S|100|636.986300||
B|NU|20251105|10:54:38|S|190|16.035000||
B|RGTI|20251105|10:54:38|S|50|36.470000||
B|SYM|20251105|10:54:38|S|200|79.070000||
B|WBD|20251105|10:54:38|S|136|22.910000||
B|AMD|20251105|10:54:39|S|50|248.720000||
B|BMNR|20251105|10:54:39|S|100|42.110000||
B|CENX|20251105|10:54:39|S|100|28.820000||
B|CMBM|20251105|10:54:39|S|100|3.219900||
B|ETHU|20251105|10:54:39|S|10|79.080000||
B|SOXS|20251105|10:54:39|S|300|3.415000||
B|GOOGL|20251105|10:54:40|S|5|282.970000||
B|NVDA|20251105|10:54:40|S|20|201.890000||
B|TEM|20251105|10:54:40|S|5|79.210000||
B|UEC|20251105|10:54:40|S|20|13.120000||
B|BWMX|20251105|10:54:41|S|100|14.155000||
B|INDA|20251105|10:54:41|S|100|54.235000||
B|META|20251105|10:54:41|S|29|636.810000||
B|META|20251105|10:54:41|S|91|636.800000||
B|MU|20251105|10:54:41|S|50|236.010000||
B|SLV|20251105|10:54:41|S|16|43.725000||
B|VONG|20251105|10:54:41|S|100|123.835000||
B|XPEV|20251105|10:54:41|S|200|21.485000||
B|CCCX|20251105|10:54:42|S|200|17.140000||
B|CPRT|20251105|10:54:42|S|20|42.249100||
B|NVDA|20251105|10:54:42|S|300|201.905600||
B|NVTS|20251105|10:54:42|S|41|10.260000||
B|NVTS|20251105|10:54:42|S|1313|10.260000||
B|VZ|20251105|10:54:42|S|1|39.569300||
B|XPEV|20251105|10:54:42|S|200|21.475000||
B|ETHA|20251105|10:54:43|S|160|25.675000||
B|ETHT|20251105|10:54:43|S|90|55.120000||
B|IONQ|20251105|10:54:43|S|14|54.970000||
B|IONQ|20251105|10:54:43|S|300|54.955000||
B|NVDA|20251105|10:54:43|S|200|201.935000||
B|NVO|20251105|10:54:43|S|30|46.499300||
B|AMD|20251105|10:54:44|S|69|248.820000||
B|AMLX|20251105|10:54:44|S|100|13.180000||
B|CDE|20251105|10:54:44|S|1800|14.050000||
B|COHR|20251105|10:54:44|S|2|134.980000||
B|DD|20251105|10:54:44|S|12|38.705000||
B|ETHA|20251105|10:54:44|S|1376|25.680000||
B|ILPT|20251105|10:54:44|S|400|5.400000||
B|ILPT|20251105|10:54:44|S|700|5.400000||
B|LMT|20251105|10:54:44|S|16|478.730000||
B|NVDA|20251105|10:54:44|S|85|201.929300||
B|RGTI|20251105|10:54:44|S|400|36.460000||
B|SLNO|20251105|10:54:44|S|11|44.390000||
B|TSLL|20251105|10:54:45|S|4|20.520000||
B|U|20251105|10:54:45|S|89|39.190000||
B|WULF|20251105|10:54:45|S|50|15.395000||
B|ATGE|20251105|10:54:46|S|10|97.850000||
B|SPXL|20251105|10:54:46|S|14|219.565600||
B|TSLA|20251105|10:54:46|S|12|446.520000||
B|AMD|20251105|10:54:47|S|16|248.790000||
B|DT|20251105|10:54:47|S|100|47.700000||
B|MTC|20251105|10:54:47|E|4056|0.624600||
B|UVXY|20251105|10:54:47|S|200|10.525000||
B|UVXY|20251105|10:54:47|S|1000|10.530000||
B|VALE|20251105|10:54:47|S|1|12.235000||
B|XLP|20251105|10:54:47|S|49|75.640000||
B|AAPL|20251105|10:54:48|S|5|268.990000||
B|DT|20251105|10:54:48|S|300|47.720000||
B|LMND|20251105|10:54:48|S|25|75.070000||
B|PG|20251105|10:54:48|S|9|146.758600||
B|RPD|20251105|10:54:48|S|10|14.900000||
B|AAPL|20251105|10:54:49|S|20|269.071200||
B|AVXL|20251105|10:54:49|S|300|7.320000||
B|CAT|20251105|10:54:49|S|79|562.280000||
B|CIFR|20251105|10:54:49|S|2000|25.110000||
B|DUOL|20251105|10:54:49|S|25|265.031000||
B|FPH|20251105|10:54:49|S|200|5.990000||
B|GRNY|20251105|10:54:49|S|22|25.465000||
B|NVDA|20251105|10:54:49|S|100|201.950700||
B|ORCL|20251105|10:54:49|S|66|249.835000||
B|OUST|20251105|10:54:49|S|100|26.885000||
B|U|20251105|10:54:49|S|100|39.180000||
B|ZS|20251105|10:54:49|S|40|321.690000||
B|NKE|20251105|10:54:50|S|49|60.913500||
B|TSLA|20251105|10:54:50|S|100|446.680000||
B|U|20251105|10:54:50|S|100|39.200000||
B|URA|20251105|10:54:50|S|5|50.739000||
B|URA|20251105|10:54:50|S|96|50.740000||
B|AAL|20251105|10:54:51|S|20|13.145000||
B|ALAB|20251105|10:54:51|S|10|177.910000||
B|BULL|20251105|10:54:51|S|100|9.715000||
B|CAVA|20251105|10:54:51|S|65|51.500000||
B|COIN|20251105|10:54:51|S|20|317.300000||
B|CRCL|20251105|10:54:51|S|100|113.720000||
B|STX|20251105|10:54:51|S|10|279.020000||
B|TSLA|20251105|10:54:51|S|100|446.582700||
B|UMAC|20251105|10:54:51|S|100|11.780000||
B|AMD|20251105|10:54:52|S|300|249.015000||
B|CGBL|20251105|10:54:52|S|921|34.605000||
B|FLNC|20251105|10:54:52|S|100|21.360000||
B|NKTR|20251105|10:54:52|S|1|56.370000||
B|UNH|20251105|10:54:52|S|50|325.797600||
B|WMT|20251105|10:54:52|S|100|101.410000||
B|IREN|20251105|10:54:53|S|50|71.980000||
B|PG|20251105|10:54:53|S|1|146.748800||
B|QQQM|20251105|10:54:53|S|18|256.235000||
B|SCHP|20251105|10:54:53|S|558|26.785000||
B|TSLL|20251105|10:54:53|S|100|20.530000||
B|BABA|20251105|10:54:54|S|5|164.650000||
B|BTI|20251105|10:54:54|S|238|53.899300||
B|OKLO|20251105|10:54:54|S|100|121.785000||
B|QUBT|20251105|10:54:54|S|700|13.875000||
B|SGOV|20251105|10:54:54|S|300|100.415000||
B|DEO|20251105|10:54:55|S|119|93.414000||
B|KR|20251105|10:54:55|S|31|63.035000||
B|NVDA|20251105|10:54:55|S|1|201.913500||
B|NVDA|20251105|10:54:55|S|100|201.919300||
B|U|20251105|10:54:55|S|17|39.160000||
B|NTSK|20251105|10:54:56|S|100|22.050000||
B|PBR/A|20251105|10:54:56|S|1200|11.495000||
B|U|20251105|10:54:56|S|21|39.160000||
B|WFRD|20251105|10:54:56|S|10|74.335000||
B|AAPL|20251105|10:54:57|S|2|269.100000||
B|AHL|20251105|10:54:57|S|20|36.800000||
B|AMD|20251105|10:54:57|S|100|249.180000||
B|CORZ|20251105|10:54:57|S|1|22.199100||
B|IONQ|20251105|10:54:57|S|3|55.200000||
B|AMD|20251105|10:54:58|S|69|249.230000||
B|AMD|20251105|10:54:58|S|102|249.200000||
B|DOCU|20251105|10:54:58|S|19|70.200000||
B|PEP|20251105|10:54:58|S|5|142.334000||
B|RGTI|20251105|10:54:58|S|600|36.590000||
B|SKYX|20251105|10:54:58|S|100|1.590000||
B|TQQQ|20251105|10:54:58|S|30|112.787600||
B|AMD|20251105|10:54:59|S|26|249.300000||
B|SMR|20251105|10:54:59|S|30|38.420000||
B|UPRO|20251105|10:54:59|S|100|115.559100||
B|XPEV|20251105|10:54:59|S|20|21.479300||
B|LMND|20251105|10:55:00|S|200|74.930000||
B|LMND|20251105|10:55:00|S|300|74.933400||
B|MU|20251105|10:55:00|S|100|236.150000||
B|SNDK|20251105|10:55:00|S|50|210.140000||
B|TSLA|20251105|10:55:00|S|31|446.870000||
B|YPF|20251105|10:55:00|S|200|37.520000||
B|BRK/B|20251105|10:55:01|S|50|493.630000||
B|FORD|20251105|10:55:01|S|20|10.787300||
B|LMT|20251105|10:55:01|S|2|478.590000||
B|U|20251105|10:55:01|S|100|39.160000||
B|META|20251105|10:55:02|S|2|636.870000||
B|ONTO|20251105|10:55:02|S|100|132.740000||
B|OXY|20251105|10:55:02|S|100|40.250000||
B|PAGP|20251105|10:55:02|S|100|17.279300||
B|SPY|20251105|10:55:02|S|143|677.480700||
B|VEA|20251105|10:55:02|S|1|60.585000||
B|WDC|20251105|10:55:02|S|31|162.520000||
B|WELL|20251105|10:55:02|S|2|186.370000||
B|XME|20251105|10:55:02|S|385|90.840900||
B|ZS|20251105|10:55:02|S|1|322.217600||
B|AVGO|20251105|10:55:03|S|100|362.850000||
B|CRCL|20251105|10:55:03|S|10|113.740000||
B|DNN|20251105|10:55:03|S|3|2.725000||
B|META|20251105|10:55:03|S|200|636.785000||
B|PAA|20251105|10:55:03|S|100|16.369300||
B|PAGP|20251105|10:55:03|S|500|17.320000||
B|PLTR|20251105|10:55:03|S|100|186.800000||
B|SPUS|20251105|10:55:03|S|5|51.160000||
B|CORZ|20251105|10:55:04|S|100|22.190000||
B|META|20251105|10:55:04|S|2|636.870000||
B|OKLO|20251105|10:55:04|S|5|121.530000||
B|OKLO|20251105|10:55:04|S|5|121.730000||
B|TSLA|20251105|10:55:04|S|7|446.690000||
B|TSLA|20251105|10:55:04|S|100|446.670000||
B|UPRO|20251105|10:55:04|S|1|115.469300||
B|ZM|20251105|10:55:04|S|15|83.845000||
B|ZM|20251105|10:55:04|S|27|83.850000||
B|CROX|20251105|10:55:05|S|25|78.060000||
B|IONQ|20251105|10:55:05|S|20|55.070000||
B|PBR|20251105|10:55:05|S|2400|12.145000||
B|PBR|20251105|10:55:05|S|2600|12.140800||
B|SPY|20251105|10:55:05|S|40|677.430700||
B|STX|20251105|10:55:05|S|100|278.780000||
B|TSLA|20251105|10:55:05|S|1|446.720000||
B|BRZE|20251105|10:55:06|S|23|27.640000||
B|GFI|20251105|10:55:06|S|1|38.049000||
B|GOOG|20251105|10:55:06|S|81|283.650000||
B|HIVE|20251105|10:55:06|S|25|4.945000||
B|HOOD|20251105|10:55:06|S|125|139.910000||
B|LMND|20251105|10:55:06|S|64|74.895000||
B|LOMA|20251105|10:55:06|S|8|11.090000||
B|TECK|20251105|10:55:06|S|20|41.070000||
B|SAVA|20251105|10:55:07|S|100|2.990000||
B|SOXS|20251105|10:55:07|S|58|3.420000||
B|SPY|20251105|10:55:07|S|40|677.450700||
B|VG|20251105|10:55:07|S|100|8.030000||
B|DNOW|20251105|10:55:08|S|300|14.500000||
B|EPRX|20251105|10:55:08|S|100|5.720000||
B|META|20251105|10:55:08|S|2|636.740000||
B|PLTR|20251105|10:55:08|S|5|186.925000||
B|PLTR|20251105|10:55:08|S|60|186.879500||
B|TSCO|20251105|10:55:08|S|100|53.330000||
B|ZS|20251105|10:55:08|S|1|321.690000||
B|AMD|20251105|10:55:09|S|50|249.380000||
B|APLX|20251105|10:55:09|S|85|116.780000||
B|HPQ|20251105|10:55:09|S|20|25.795000||
B|META|20251105|10:55:09|S|2|636.535100||
B|TEM|20251105|10:55:09|S|5|79.150000||
B|VRT|20251105|10:55:09|S|263|189.549000||
B|AMD|20251105|10:55:10|S|725|249.418200||
B|GOOG|20251105|10:55:10|S|47|283.660000||
B|IBIT|20251105|10:55:10|S|10|58.868500||
B|LMND|20251105|10:55:10|S|10|74.780000||
B|NVO|20251105|10:55:10|S|5|46.477600||
B|NVTS|20251105|10:55:10|S|50|10.269300||
B|SOUN|20251105|10:55:10|S|900|15.380000||
B|WM|20251105|10:55:10|S|1|200.720000||
B|GGAL|20251105|10:55:11|S|33|59.790000||
B|KO|20251105|10:55:11|S|18|68.399300||
B|MU|20251105|10:55:11|S|25|236.450000||
B|ORCL|20251105|10:55:11|S|60|249.770000||
B|SLV|20251105|10:55:11|S|7|43.719300||
B|WDC|20251105|10:55:11|S|200|162.530000||
B|AMD|20251105|10:55:12|S|10|249.590000||
B|BE|20251105|10:55:12|S|100|142.795000||
B|CPRT|20251105|10:55:12|S|20|42.199300||
B|CPRT|20251105|10:55:12|S|20|42.209300||
B|HON|20251105|10:55:12|S|65|195.603200||
B|MARA|20251105|10:55:12|S|265|17.375000||
B|RKLB|20251105|10:55:12|S|5|56.248300||
B|SNDK|20251105|10:55:12|S|77|209.870000||
B|FTNT|20251105|10:55:13|S|7|84.298600||
B|GOOG|20251105|10:55:13|S|10|283.690000||
B|NVDA|20251105|10:55:13|S|10|201.949300||
B|NVDA|20251105|10:55:13|S|50|201.949300||
B|NVO|20251105|10:55:13|S|50|46.465000||
B|AMD|20251105|10:55:14|S|75|249.640000||
B|CMBM|20251105|10:55:14|S|100|3.210000||
B|IONQ|20251105|10:55:14|S|7|55.068800||
B|MTC|20251105|10:55:14|S|500|0.622000||
B|OKTA|20251105|10:55:14|S|15|87.709500||
B|PFE|20251105|10:55:14|S|200|24.345000||
B|WMT|20251105|10:55:14|S|5|101.340700||
B|AMD|20251105|10:55:15|S|5|249.553700||
B|CAT|20251105|10:55:15|S|191|562.290000||
B|PAM|20251105|10:55:15|S|260|89.380000||
B|SPYM|20251105|10:55:15|S|1|79.699300||
B|TDC|20251105|10:55:15|S|20|26.120000||
B|TSLA|20251105|10:55:15|S|7|446.690000||
B|COIN|20251105|10:55:16|S|6|317.333300||
B|COIN|20251105|10:55:16|S|100|317.300000||
B|LABU|20251105|10:55:16|S|100|113.880000||
B|NVDA|20251105|10:55:16|S|50|201.879300||
B|RXRX|20251105|10:55:16|S|200|4.895000||
B|SLDP|20251105|10:55:16|S|400|8.720000||
B|SNDK|20251105|10:55:16|S|23|209.870000||
B|TSLL|20251105|10:55:16|S|800|20.530000||
B|AMD|20251105|10:55:17|S|59|249.410000||
B|AMD|20251105|10:55:17|S|200|249.410000||
B|AMD|20251105|10:55:17|S|408|249.440000||
B|BKKT|20251105|10:55:17|S|100|23.670000||
B|CORZ|20251105|10:55:17|S|100|22.155000||
B|DCTH|20251105|10:55:17|S|300|8.700000||
B|ETHA|20251105|10:55:17|S|20|25.675000||
B|ETHD|20251105|10:55:17|S|100|4.649800||
B|IONQ|20251105|10:55:17|S|100|55.020000||
B|ORCL|20251105|10:55:17|S|20|249.770000||
B|ORCL|20251105|10:55:17|S|250|249.750000||
B|PLTR|20251105|10:55:17|S|2|186.780000||
B|AMD|20251105|10:55:18|S|1000|249.340100||
B|BKKT|20251105|10:55:18|S|300|23.680000||
B|CRWV|20251105|10:55:18|S|15|115.120000||
B|NVDA|20251105|10:55:18|S|80|201.877700||
B|ROOT|20251105|10:55:18|S|6|84.920000||
B|ROOT|20251105|10:55:18|S|14|84.920000||
B|SNDK|20251105|10:55:18|S|58|210.042100||
B|TEM|20251105|10:55:18|S|500|79.170000||
B|IREN|20251105|10:55:19|S|200|71.955000||
B|MSFT|20251105|10:55:19|S|4|511.567500||
B|MU|20251105|10:55:19|S|100|236.320000||
B|MU|20251105|10:55:19|S|182|236.386000||
B|NVDA|20251105|10:55:19|S|5|201.889000||
B|SLDP|20251105|10:55:19|S|50|8.710000||
B|ZS|20251105|10:55:19|S|101|322.239300||
B|AMZN|20251105|10:55:20|S|20|248.190000||
B|DOCU|20251105|10:55:20|S|100|70.080000||
B|IREN|20251105|10:55:20|S|200|71.961700||
B|MDB|20251105|10:55:20|S|28|355.770000||
B|META|20251105|10:55:20|S|1|636.616100||
B|RDDT|20251105|10:55:20|S|20|193.070000||
B|TSLQ|20251105|10:55:20|S|200|22.255000||
B|UPST|20251105|10:55:20|S|40|39.929100||
B|NVO|20251105|10:55:21|S|100|46.425000||
B|AMZN|20251105|10:55:22|S|2|248.190000||
B|CCCX|20251105|10:55:22|S|140|17.120000||
B|CCEP|20251105|10:55:22|S|86|88.655000||
B|GEV|20251105|10:55:22|S|17|562.170000||
B|GGAL|20251105|10:55:22|S|154|59.770000||
B|NVO|20251105|10:55:22|S|1|46.425000||
B|PLTR|20251105|10:55:22|S|2|186.810000||
B|ZTS|20251105|10:55:22|S|200|120.660000||
B|ABT|20251105|10:55:23|S|1|124.440000||
B|CCJ|20251105|10:55:23|S|3|97.220000||
B|HIMS|20251105|10:55:23|S|25|45.952000||
B|MU|20251105|10:55:23|S|100|236.434800||
B|PFE|20251105|10:55:23|S|700|24.345000||
B|SMR|20251105|10:55:23|S|50|38.350000||
B|UBER|20251105|10:55:23|S|10|93.880000||
B|GOOG|20251105|10:55:24|S|73|283.570000||
B|META|20251105|10:55:24|S|1|636.604300||
B|META|20251105|10:55:24|S|1|636.614000||
B|YMAG|20251105|10:55:24|S|100|15.215000||
B|ZS|20251105|10:55:24|S|40|321.340000||
B|AMD|20251105|10:55:25|S|50|249.210000||
B|AMD|20251105|10:55:25|S|100|249.210000||
B|EBND|20251105|10:55:25|S|149|21.129800||
B|FI|20251105|10:55:25|S|10|63.640000||
B|KLAC|20251105|10:55:25|S|70|1215.500000||
B|LOMA|20251105|10:55:25|S|30|11.080000||
B|MDB|20251105|10:55:25|S|200|355.360000||
B|MDB|20251105|10:55:25|S|220|355.540000||
B|NVDA|20251105|10:55:25|S|100|201.830700||
B|PLTR|20251105|10:55:25|S|10|186.790000||
B|POWI|20251105|10:55:25|S|100|38.420000||
B|QQQM|20251105|10:55:25|S|1|256.120000||
B|WDC|20251105|10:55:25|S|97|162.510000||
B|AFRM|20251105|10:55:26|S|90|70.575000||
B|AMD|20251105|10:55:26|S|10|249.390000||
B|CMCL|20251105|10:55:26|S|10|27.090000||
B|NCLH|20251105|10:55:26|S|100|18.539300||
B|SPRY|20251105|10:55:26|S|20|8.760000||
B|WOLF|20251105|10:55:26|S|100|20.720000||
B|AMD|20251105|10:55:27|S|63|249.380000||
B|IBOC|20251105|10:55:27|S|100|68.690000||
B|META|20251105|10:55:27|S|2|636.614300||
B|META|20251105|10:55:27|S|30|636.614000||
B|NVO|20251105|10:55:27|S|6|46.445000||
B|PICK|20251105|10:55:27|S|2|45.000000||
B|UTHR|20251105|10:55:27|S|2|441.840000||
B|ZBH|20251105|10:55:27|S|74|86.260000||
B|GH|20251105|10:55:28|S|20|91.810000||
B|META|20251105|10:55:28|S|5|636.591200||
B|NBIS|20251105|10:55:28|S|1|116.420000||
B|PINS|20251105|10:55:28|S|100|26.015000||
B|PLTR|20251105|10:55:28|S|5|186.820000||
B|PLTR|20251105|10:55:28|S|100|186.810000||
B|PUMP|20251105|10:55:28|S|250|10.607300||
B|TWST|20251105|10:55:28|S|17|29.675000||
B|HOOD|20251105|10:55:29|S|35|139.730000||
B|KSPI|20251105|10:55:29|S|5|73.220000||
B|META|20251105|10:55:29|S|2|636.616500||
B|META|20251105|10:55:29|S|2|636.616500||
B|PPTA|20251105|10:55:29|S|100|21.640000||
B|SMCI|20251105|10:55:29|S|5|44.019000||
B|TQQQ|20251105|10:55:29|S|3|112.639300||
B|CERT|20251105|10:55:30|S|26|11.505000||
B|CRCL|20251105|10:55:30|S|10|113.630000||
B|DUOL|20251105|10:55:30|S|80|264.280000||
B|DUOL|20251105|10:55:30|S|80|264.300000||
B|GLOB|20251105|10:55:30|S|14|59.200000||
B|KO|20251105|10:55:30|S|1|68.389300||
B|META|20251105|10:55:30|S|10|636.645000||
B|BBAI|20251105|10:55:31|S|100|6.170000||
B|BTE|20251105|10:55:31|S|4566|2.330000||
B|GLOB|20251105|10:55:31|S|35|59.170000||
B|HTZ|20251105|10:55:31|S|100|5.740000||
B|INTC|20251105|10:55:31|S|1000|37.732300||
B|MCD|20251105|10:55:31|S|1|305.340000||
B|NBIS|20251105|10:55:31|S|50|116.420000||
B|NVDA|20251105|10:55:31|S|100|201.819300||
B|PG|20251105|10:55:31|S|7|146.718600||
B|SSD|20251105|10:55:31|S|40|168.920000||
B|TOPT|20251105|10:55:31|S|15|31.440000||
B|TSLL|20251105|10:55:31|S|100|20.515000||
B|UEC|20251105|10:55:31|S|20|13.110000||
B|AMD|20251105|10:55:32|S|100|249.335000||
B|BMNU|20251105|10:55:32|S|80|15.360000||
B|BRK/B|20251105|10:55:32|S|42|493.526300||
B|GH|20251105|10:55:32|S|12|92.060000||
B|KSPI|20251105|10:55:32|S|87|73.230000||
B|META|20251105|10:55:32|S|100|636.615000||
B|NFLX|20251105|10:55:32|S|10|1086.280000||
B|NVO|20251105|10:55:32|S|1101|46.460000||
B|CIBR|20251105|10:55:33|S|1|75.570000||
B|DOW|20251105|10:55:33|S|20|22.731000||
B|OVV|20251105|10:55:33|S|12|38.280000||
B|PG|20251105|10:55:33|S|13|146.718600||
B|QQQM|20251105|10:55:33|S|1|256.100000||
B|SOUN|20251105|10:55:33|S|109|15.355000||
B|TLH|20251105|10:55:33|S|5|102.751500||
B|TSLL|20251105|10:55:33|S|73|20.475000||
B|WRD|20251105|10:55:33|E|20|9.196500||
B|ZM|20251105|10:55:33|S|13|83.800000||
B|AI|20251105|10:55:34|S|500|15.935000||
B|APP|20251105|10:55:34|S|20|608.000000||
B|GLOB|20251105|10:55:34|S|20|59.160000||
B|INTC|20251105|10:55:34|S|2300|37.710000||
B|META|20251105|10:55:34|S|8|636.325000||
B|NVDA|20251105|10:55:34|S|10|201.759300||
B|NVDA|20251105|10:55:34|S|30|201.759900||
B|RPD|20251105|10:55:34|S|1300|14.900000||
B|SMX|20251105|10:55:34|S|800|1.870100||
B|AMZN|20251105|10:55:35|S|1|248.045000||
B|GLOB|20251105|10:55:35|S|28|59.180000||
B|OUST|20251105|10:55:35|S|20|26.860000||
B|STX|20251105|10:55:35|S|50|278.580000||
B|TEM|20251105|10:55:35|S|100|78.980000||
B|TQQQ|20251105|10:55:35|S|49|112.550000||
B|ZS|20251105|10:55:35|S|11|321.699200||
B|AI|20251105|10:55:36|S|300|15.939500||
B|AMZN|20251105|10:55:36|S|10|248.040000||
B|APD|20251105|10:55:36|S|1|237.340000||
B|COMM|20251105|10:55:36|S|1|16.700000||
B|GLOB|20251105|10:55:36|S|27|59.200000||
B|GLOB|20251105|10:55:36|S|56|59.200000||
B|RIVN|20251105|10:55:36|S|2|14.267700||
B|ROBO|20251105|10:55:36|S|50|68.695000||
B|W|20251105|10:55:36|S|10|97.030000||
B|XYZ|20251105|10:55:36|S|1|73.570000||
B|C|20251105|10:55:37|S|100|101.120000||
B|COIN|20251105|10:55:37|S|10|317.144000||
B|MRNA|20251105|10:55:37|S|100|23.825000||
B|OKLO|20251105|10:55:37|S|2|122.070000||
B|TSLA|20251105|10:55:37|S|80|446.120000||
B|ATGE|20251105|10:55:38|S|118|97.765000||
B|BHVN|20251105|10:55:38|S|100|8.350000||
B|CVNA|20251105|10:55:38|S|36|320.930000||
B|CVNA|20251105|10:55:38|S|234|320.940000||
B|TNA|20251105|10:55:38|S|2730|44.685000||
B|TQQQ|20251105|10:55:38|S|30|112.597600||
B|PKG|20251105|10:55:39|S|10|196.890000||
B|SPOT|20251105|10:55:39|S|20|640.180000||
B|SWKS|20251105|10:55:39|S|20|72.155000||
B|ZS|20251105|10:55:39|S|2|321.653600||
B|AMSC|20251105|10:55:40|S|200|58.260000||
B|CMI|20251105|10:55:40|S|1|432.430000||
B|GLOB|20251105|10:55:40|S|28|59.190000||
B|KTOS|20251105|10:55:40|S|1|78.195000||
B|MAGS|20251105|10:55:40|S|50|67.470000||
B|OPEN|20251105|10:55:40|S|7|7.085000||
B|SCHP|20251105|10:55:40|S|200|26.785000||
B|TDC|20251105|10:55:40|S|20|26.120000||
B|ZS|20251105|10:55:40|S|2|322.185300||
B|ADM|20251105|10:55:41|S|30|57.350800||
B|NVDA|20251105|10:55:41|S|100|201.879300||
B|OKLO|20251105|10:55:41|S|100|122.110000||
B|PSEC|20251105|10:55:41|S|300|2.540000||
B|PSEC|20251105|10:55:41|S|400|2.540000||
B|MU|20251105|10:55:42|S|2|236.080000||
B|PINS|20251105|10:55:42|S|100|26.029300||
B|AAL|20251105|10:55:43|S|8|13.105000||
B|RIVN|20251105|10:55:43|S|2|14.267700||
B|RKT|20251105|10:55:43|S|100|16.070000||
B|SCHD|20251105|10:55:43|S|20|26.435000||
B|SPY|20251105|10:55:43|S|80|677.195000||
B|TEVA|20251105|10:55:43|S|50|24.270700||
B|TSLL|20251105|10:55:43|S|100|20.490000||
B|WT|20251105|10:55:43|S|500|11.791000||
B|BHVN|20251105|10:55:44|S|600|8.390000||
B|GLDY|20251105|10:55:44|S|1|17.000500||
B|IONQ|20251105|10:55:44|S|300|55.100000||
B|MU|20251105|10:55:44|S|300|236.020000||
B|OUST|20251105|10:55:44|S|100|26.900000||
B|SGOV|20251105|10:55:44|S|400|100.415000||
B|TEL|20251105|10:55:44|S|25|247.630000||
B|TEM|20251105|10:55:44|S|62|79.145500||
B|XPEV|20251105|10:55:44|S|700|21.505000||
B|ZS|20251105|10:55:44|S|40|321.010000||
B|AMD|20251105|10:55:45|S|5|249.380000||
B|BTG|20251105|10:55:45|S|20|4.050000||
B|TEM|20251105|10:55:45|S|2|79.145500||
B|CERT|20251105|10:55:46|S|4|11.490000||
B|NVDA|20251105|10:55:46|S|1|201.939300||
B|PLTR|20251105|10:55:46|E|3|186.539700||
B|RPD|20251105|10:55:46|S|300|14.895000||
B|SCHY|20251105|10:55:46|S|10|28.295000||
B|TEM|20251105|10:55:46|S|15|79.145500||
B|CMCL|20251105|10:55:47|S|20|27.100000||
B|GLXY|20251105|10:55:47|S|40|31.215000||
B|RVMD|20251105|10:55:47|S|20|58.540000||
B|TQQQ|20251105|10:55:47|S|30|112.577700||
B|IONQ|20251105|10:55:48|S|3|55.140000||
B|LOMA|20251105|10:55:48|S|6|11.080000||
B|METC|20251105|10:55:48|S|100|23.970000||
B|NVDA|20251105|10:55:48|S|10|201.937700||
B|NVDA|20251105|10:55:48|S|25|201.937700||
B|RKLB|20251105|10:55:48|S|300|56.275000||
B|SPRY|20251105|10:55:48|S|20|8.760000||
B|TSLA|20251105|10:55:48|S|120|446.160000||
B|UBER|20251105|10:55:48|S|28|93.820000||
B|APLD|20251105|10:55:49|S|300|33.145000||
B|ARMP|20251105|10:55:49|S|100|6.360000||
B|KTOS|20251105|10:55:49|S|1|78.140000||
B|VRT|20251105|10:55:49|S|100|189.680000||
B|IAU|20251105|10:55:50|S|20|74.975000||
B|IONQ|20251105|10:55:50|S|100|55.148800||
B|ORCL|20251105|10:55:50|S|20|249.120000||
B|PLTR|20251105|10:55:50|S|2|186.360000||
B|QID|20251105|10:55:50|S|50|20.055000||
B|AMD|20251105|10:55:51|S|84|249.600000||
B|AMD|20251105|10:55:51|S|316|249.600000||
B|CCJ|20251105|10:55:51|S|6|97.060000||
B|CLF|20251105|10:55:51|S|100|10.605000||
B|GLOB|20251105|10:55:51|S|27|59.190000||
B|NVDA|20251105|10:55:51|S|7|201.920700||
B|OKLL|20251105|10:55:51|S|100|60.570000||
B|OKLL|20251105|10:55:51|S|100|60.660000||
B|OKLL|20251105|10:55:51|S|200|60.580000||
B|SGML|20251105|10:55:51|S|900|5.060000||
B|CRM|20251105|10:55:52|S|1|254.250000||
B|GLOB|20251105|10:55:52|S|56|59.246600||
B|NVDA|20251105|10:55:52|S|18|201.959000||
B|OKLL|20251105|10:55:52|S|100|60.670000||
B|SPXL|20251105|10:55:52|S|100|219.320000||
B|TIP|20251105|10:55:52|S|3|110.699300||
B|AAPL|20251105|10:55:53|S|6|269.055000||
B|AMD|20251105|10:55:53|S|100|249.655000||
B|BRK/B|20251105|10:55:53|S|1|493.097600||
B|GLOB|20251105|10:55:53|S|28|59.246600||
B|GOOG|20251105|10:55:53|S|5|283.530000||
B|GURE|20251105|10:55:53|S|100|4.300000||
B|LEU|20251105|10:55:53|S|5|338.150000||
B|LOGI|20251105|10:55:53|S|20|118.330000||
B|MOS|20251105|10:55:53|S|1|26.099100||
B|OKLL|20251105|10:55:53|S|100|60.700000||
B|OKLL|20251105|10:55:53|S|300|60.720000||
B|GRAB|20251105|10:55:54|S|15|5.735000||
B|IONQ|20251105|10:55:54|S|12|55.148600||
B|IONQ|20251105|10:55:54|S|25|55.148600||
B|NLR|20251105|10:55:54|S|20|143.710000||
B|NVD|20251105|10:55:54|S|150|7.180000||
B|SES|20251105|10:55:54|S|1300|2.250000||
B|TILT|20251105|10:55:54|S|36|244.373500||
B|BBAI|20251105|10:55:55|S|100|6.145000||
B|IONQ|20251105|10:55:55|S|29|55.150000||
B|LUMN|20251105|10:55:55|S|181|10.965000||
B|MDB|20251105|10:55:55|S|80|355.170000||
B|NVDA|20251105|10:55:55|S|100|201.989300||
B|SIL|20251105|10:55:55|S|100|62.590000||
B|SLDP|20251105|10:55:55|S|200|8.630000||
B|HOLX|20251105|10:55:56|S|50|74.185000||
B|HUT|20251105|10:55:56|S|20|50.440000||
B|ZTS|20251105|10:55:56|S|100|120.650000||
B|AVAV|20251105|10:55:57|S|4|351.800000||
B|BTG|20251105|10:55:57|S|1|4.045000||
B|MP|20251105|10:55:57|S|300|54.820000||
B|ALAB|20251105|10:55:58|S|20|178.250000||
B|EHC|20251105|10:55:58|S|20|114.160000||
B|ETHA|20251105|10:55:58|S|10|25.665000||
B|INTW|20251105|10:55:58|S|20|47.690000||
B|PLTR|20251105|10:55:58|S|15|186.340000||
B|RBLX|20251105|10:55:58|S|5|102.940000||
B|SABS|20251105|10:55:58|S|100|3.280000||
B|ABAT|20251105|10:55:59|S|123|4.035000||
B|BHVN|20251105|10:55:59|S|177|8.390000||
B|NIO|20251105|10:55:59|S|25|7.220000||
B|ORCL|20251105|10:55:59|S|100|249.030000||
B|TSM|20251105|10:55:59|S|36|296.160000||
B|WRD|20251105|10:55:59|S|20|9.185000||
B|ZS|20251105|10:55:59|S|40|321.070000||
B|DOCU|20251105|10:56:00|S|47|70.068000||
B|LOMA|20251105|10:56:00|S|1|11.075000||
B|LOMA|20251105|10:56:00|S|3|11.075000||
B|NKE|20251105|10:56:00|S|2|60.909000||
B|NVDA|20251105|10:56:00|S|10|201.899000||
B|OKLO|20251105|10:56:00|S|20|121.870000||
B|PCG|20251105|10:56:00|S|100|16.370000||
B|PLTR|20251105|10:56:00|S|70|186.350000||
B|AI|20251105|10:56:01|S|100|15.940000||
B|DOCU|20251105|10:56:01|S|100|70.087800||
B|EEM|20251105|10:56:01|S|85|54.960700||
B|KRT|20251105|10:56:01|S|300|24.825000||
B|NVDA|20251105|10:56:01|S|10|201.890700||
B|NVO|20251105|10:56:01|S|35|46.449300||
B|OKLO|20251105|10:56:01|S|50|121.890000||
B|RGTI|20251105|10:56:01|S|50|36.670000||
B|TQQQ|20251105|10:56:01|S|10|112.607600||
B|XLV|20251105|10:56:01|S|32|144.955000||
B|YPF|20251105|10:56:01|S|100|37.490000||
B|YPF|20251105|10:56:01|S|400|37.500000||
B|YPF|20251105|10:56:01|S|400|37.510000||
B|AMD|20251105|10:56:02|S|1000|249.570000||
B|AXON|20251105|10:56:02|S|1|609.520000||
B|CAT|20251105|10:56:02|S|120|562.280000||
B|CRWV|20251105|10:56:02|S|100|115.145000||
B|GOOGL|20251105|10:56:02|S|100|282.870000||
B|MA|20251105|10:56:02|S|1|550.660000||
B|PLTR|20251105|10:56:02|S|20|186.350000||
B|VWO|20251105|10:56:02|S|10|54.685000||
B|AMZN|20251105|10:56:03|S|4|248.030000||
B|NBIS|20251105|10:56:03|S|20|116.360000||
B|NVO|20251105|10:56:03|S|100|46.439300||
B|SOUN|20251105|10:56:03|S|300|15.355000||
B|ZS|20251105|10:56:03|S|4|321.169300||
B|ACHR|20251105|10:56:04|S|56|9.620000||
B|ADM|20251105|10:56:04|S|18|57.260000||
B|ALKS|20251105|10:56:04|S|200|31.870000||
B|SNDK|20251105|10:56:04|S|5|209.930000||
B|WMT|20251105|10:56:04|S|1|101.279300||
B|BULL|20251105|10:56:05|S|210|9.715000||
B|IBIT|20251105|10:56:05|S|13|58.825000||
B|TQQQ|20251105|10:56:05|S|10|112.557600||
B|WRB|20251105|10:56:05|S|94|74.260000||
B|WRB|20251105|10:56:05|S|100|74.270000||
B|AR|20251105|10:56:06|S|20|33.041200||
B|CHPY|20251105|10:56:06|S|20|57.730000||
B|EWJ|20251105|10:56:06|S|5|82.585000||
B|MRVL|20251105|10:56:06|S|1|92.910400||
B|NVVE|20251105|10:56:06|S|100|0.241000||
B|PLTR|20251105|10:56:06|E|75|186.485000||
B|RZLV|20251105|10:56:06|S|1100|4.060000||
B|SLV|20251105|10:56:06|S|3|43.675000||
B|XBI|20251105|10:56:06|S|43|107.705000||
B|BBAR|20251105|10:56:07|S|300|17.005000||
B|IONQ|20251105|10:56:07|S|10|55.085000||
B|NVDA|20251105|10:56:07|S|2|201.843500||
B|NVO|20251105|10:56:07|S|3|46.439300||
B|OKLO|20251105|10:56:07|S|30|121.990000||
B|ORCL|20251105|10:56:07|S|80|248.930000||
B|PSKY|20251105|10:56:07|S|3600|15.110000||
B|RGTU|20251105|10:56:07|S|26|56.370000||
B|WULF|20251105|10:56:07|S|10|15.350000||
B|KTOS|20251105|10:56:08|S|5|78.020000||
B|NVDA|20251105|10:56:08|S|80|201.835000||
B|ONDS|20251105|10:56:08|S|400|6.095000||
B|UVXY|20251105|10:56:08|S|10|10.580000||
B|Z|20251105|10:56:08|S|300|72.978800||
B|AMD|20251105|10:56:09|S|50|249.682500||
B|COIN|20251105|10:56:09|S|60|316.910000||
B|IONQ|20251105|10:56:09|S|100|55.080000||
B|SQQQ|20251105|10:56:09|S|740|13.605000||
B|TQQQ|20251105|10:56:09|S|30|112.565200||
B|APXTU|20251105|10:56:10|S|100|10.130000||
B|ASTX|20251105|10:56:10|S|3|48.850000||
B|CLS|20251105|10:56:10|S|1|354.690000||
B|IBIT|20251105|10:56:10|S|6|58.813500||
B|OKLO|20251105|10:56:10|S|100|121.960000||
B|OUST|20251105|10:56:10|S|200|26.880000||
B|OUST|20251105|10:56:10|S|682|26.930000||
B|TSLA|20251105|10:56:10|S|25|446.655000||
B|AMZN|20251105|10:56:11|S|200|248.017900||
B|EQT|20251105|10:56:11|S|5|56.590000||
B|GOOGL|20251105|10:56:11|S|100|282.844400||
B|IAG|20251105|10:56:11|S|150|12.299900||
B|NBIS|20251105|10:56:11|S|7|116.320000||
B|NLY|20251105|10:56:11|S|400|21.560700||
B|NVO|20251105|10:56:11|S|30|46.425000||
B|SLDP|20251105|10:56:11|S|22|8.607700||
B|TSLA|20251105|10:56:11|S|15|446.620000||
B|AMD|20251105|10:56:12|S|100|249.785000||
B|CEG|20251105|10:56:12|S|20|360.930000||
B|DIA|20251105|10:56:12|S|40|470.960700||
B|LMND|20251105|10:56:12|S|100|74.720000||
B|NVDA|20251105|10:56:12|S|100|201.840700||
B|PLTR|20251105|10:56:12|S|234|186.400000||
B|QS|20251105|10:56:12|S|10|16.935000||
B|RUN|20251105|10:56:12|S|500|20.489000||
B|TQQQ|20251105|10:56:12|S|100|112.539100||
B|UVXY|20251105|10:56:12|S|10|10.580000||
B|AMD|20251105|10:56:13|S|71|249.770000||
B|AMD|20251105|10:56:13|S|100|249.762400||
B|NVDA|20251105|10:56:13|S|20|201.800700||
B|URA|20251105|10:56:13|S|28|50.680000||
B|ASML|20251105|10:56:14|S|5|1045.511000||
B|CL|20251105|10:56:14|S|20|76.275300||
B|ETHA|20251105|10:56:14|S|100|25.645000||
B|META|20251105|10:56:14|S|1|636.240000||
B|SLDP|20251105|10:56:14|S|400|8.599100||
B|WDC|20251105|10:56:14|S|2|162.450000||
B|WDC|20251105|10:56:14|S|40|162.410000||
B|Z|20251105|10:56:14|S|18|72.968700||
B|GRPN|20251105|10:56:15|S|20|19.330000||
B|NVDA|20251105|10:56:15|S|10|201.809300||
B|PL|20251105|10:56:15|S|60|13.129300||
B|UBER|20251105|10:56:15|S|1|93.870000||
B|BLK|20251105|10:56:16|S|10|1070.200000||
B|CMG|20251105|10:56:16|S|10|31.710700||
B|EWZ|20251105|10:56:16|S|100|31.815000||
B|GLDM|20251105|10:56:16|S|55|78.745000||
B|LDOS|20251105|10:56:16|S|31|199.550000||
B|RIVN|20251105|10:56:16|S|181|14.225000||
B|SMCI|20251105|10:56:16|S|10|43.979000||
B|TQQQ|20251105|10:56:16|S|311|112.509300||
B|ZS|20251105|10:56:16|S|3|322.155500||
B|FFIV|20251105|10:56:17|S|40|244.690000||
B|IBKR|20251105|10:56:17|S|14|70.695000||
B|QQQM|20251105|10:56:17|S|7|256.055000||
B|RCAT|20251105|10:56:17|S|250|9.403500||
B|SMCI|20251105|10:56:17|S|10|43.985000||
B|URA|20251105|10:56:17|S|200|50.640000||
B|DDOG|20251105|10:56:18|S|50|157.481600||
B|MEG|20251105|10:56:18|S|20|26.390000||
B|META|20251105|10:56:18|S|5|636.260000||
B|PLTR|20251105|10:56:18|S|5|186.250000||
B|QBTS|20251105|10:56:18|S|200|31.035000||
B|RUN|20251105|10:56:18|S|40|20.482800||
B|SMH|20251105|10:56:18|S|5|359.270000||
B|TEM|20251105|10:56:18|S|100|79.170000||
B|BLSH|20251105|10:56:19|S|1|47.440000||
B|BSOL|20251105|10:56:19|S|123|20.934000||
B|COIN|20251105|10:56:19|S|3|316.930000||
B|EC|20251105|10:56:19|S|400|9.470000||
B|IBM|20251105|10:56:19|S|30|302.835000||
B|BITU|20251105|10:56:20|S|100|41.755000||
B|LUMN|20251105|10:56:20|S|100|10.950000||
B|NKE|20251105|10:56:20|S|7|60.899300||
B|SBAC|20251105|10:56:20|S|1|196.380000||
B|BMNR|20251105|10:56:21|S|20|41.950000||
B|NVDA|20251105|10:56:21|S|200|201.797200||
B|SORA|20251105|10:56:21|S|100|4.810000||
B|TNA|20251105|10:56:21|S|100|44.660000||
B|ZS|20251105|10:56:21|S|26|321.178200||
B|AMD|20251105|10:56:22|S|12|250.170000||
B|AMD|20251105|10:56:22|S|100|250.130000||
B|BA|20251105|10:56:22|S|1|196.850000||
B|COIN|20251105|10:56:22|S|1|317.190000||
B|META|20251105|10:56:22|S|3|636.440000||
B|TSLA|20251105|10:56:22|S|31|446.660000||
B|ZOOZ|20251105|10:56:22|S|100|0.629700||
B|IREN|20251105|10:56:23|S|30|71.930000||
B|KDP|20251105|10:56:23|S|2000|26.375000||
B|PAAS|20251105|10:56:23|S|1|33.630000||
B|STX|20251105|10:56:23|S|10|279.170000||
B|UVIX|20251105|10:56:23|S|200|9.845000||
B|WMT|20251105|10:56:23|S|60|101.243000||
B|AG|20251105|10:56:24|S|600|10.445000||
B|COIN|20251105|10:56:24|S|100|317.220000||
B|HIMS|20251105|10:56:24|S|200|46.065000||
B|NEM|20251105|10:56:24|S|2|81.218300||
B|RIVN|20251105|10:56:24|S|100|14.225000||
B|SCHD|20251105|10:56:24|S|8|26.427700||
B|SPXS|20251105|10:56:24|S|20|36.370000||
B|URA|20251105|10:56:24|S|36|50.660000||
B|FSLR|20251105|10:56:25|S|50|277.110000||
B|JEPQ|20251105|10:56:26|S|1|58.483500||
B|SGOV|20251105|10:56:26|S|100|100.415000||
B|TECK|20251105|10:56:26|S|20|41.119100||
B|TSLA|20251105|10:56:26|S|50|446.610000||
B|VSH|20251105|10:56:26|S|1481|15.080000||
B|DXYZ|20251105|10:56:27|S|4|25.790000||
B|SMH|20251105|10:56:27|S|50|359.280000||
B|TECK|20251105|10:56:27|S|90|41.120000||
B|AJG|20251105|10:56:28|S|40|251.470000||
B|CHR|20251105|10:56:28|S|740|0.192300||
B|CLVT|20251105|10:56:28|S|100|3.450000||
B|COIN|20251105|10:56:28|S|10|317.200000||
B|LUXE|20251105|10:56:28|S|10|9.520000||
B|PG|20251105|10:56:28|S|1|146.670000||
B|ATO|20251105|10:56:29|S|1|172.700000||
B|EEM|20251105|10:56:29|S|1224|54.949900||
B|MOS|20251105|10:56:29|S|100|26.169300||
B|NAMS|20251105|10:56:29|S|100|40.050000||
B|STX|20251105|10:56:29|S|100|279.250000||
B|ARRY|20251105|10:56:30|S|100|8.279300||
B|MU|20251105|10:56:30|S|100|235.790000||
B|SWK|20251105|10:56:30|S|100|65.790000||
B|UVXY|20251105|10:56:30|S|10|10.590000||
B|AMD|20251105|10:56:31|S|100|250.180000||
B|ASML|20251105|10:56:31|S|1|1045.291000||
B|BDX|20251105|10:56:31|S|7|174.240000||
B|CIBR|20251105|10:56:31|S|1|75.550000||
B|ENPH|20251105|10:56:31|S|339|31.245300||
B|IONX|20251105|10:56:31|S|100|80.890000||
B|IONX|20251105|10:56:31|S|200|80.870000||
B|ADP|20251105|10:56:32|S|20|256.970000||
B|BMNR|20251105|10:56:32|S|7|41.970000||
B|BYND|20251105|10:56:32|S|70|1.250000||
B|GOOGL|20251105|10:56:32|S|25|282.660000||
B|KO|20251105|10:56:32|S|1|68.389300||
B|PLTR|20251105|10:56:32|S|5|186.370000||
B|WDC|20251105|10:56:32|S|1|162.525300||
B|BDX|20251105|10:56:33|S|9|174.240000||
B|INCY|20251105|10:56:33|S|6|103.260000||
B|IWM|20251105|10:56:33|S|1|242.760000||
B|SNDK|20251105|10:56:33|S|100|210.771000||
B|ZEPP|20251105|10:56:33|S|100|28.400000||
B|AMD|20251105|10:56:34|S|50|250.180000||
B|CIBR|20251105|10:56:34|S|1|75.550000||
B|IEMG|20251105|10:56:34|S|1|67.853500||
B|MMM|20251105|10:56:34|S|1|161.215000||
B|PSTV|20251105|10:56:34|S|100|0.519600||
B|PXIU|20251105|10:56:34|E|2|7.525000||
B|QQQ|20251105|10:56:34|S|13|621.885000||
B|RVMD|20251105|10:56:34|S|1|58.590000||
B|RVMD|20251105|10:56:34|S|10|58.590000||
B|TQQQ|20251105|10:56:34|S|30|112.467700||
B|CRWV|20251105|10:56:35|S|5|115.100000||
B|NVT|20251105|10:56:35|S|2|111.420000||
B|AMD|20251105|10:56:36|S|9|250.260000||
B|AMZN|20251105|10:56:36|S|100|247.915000||
B|BRK/B|20251105|10:56:36|S|2|493.091200||
B|ETHZ|20251105|10:56:36|S|3|16.010000||
B|JLL|20251105|10:56:36|S|1|275.960000||
B|JPM|20251105|10:56:36|S|10|309.880000||
B|MU|20251105|10:56:36|S|2|235.800000||
B|ZS|20251105|10:56:36|S|40|320.930000||
B|AMZN|20251105|10:56:37|S|1|247.922800||
B|ARE|20251105|10:56:37|S|606|53.197600||
B|MSTX|20251105|10:56:37|E|15|11.845000||
B|NET|20251105|10:56:37|S|43|231.170000||
B|PSQ|20251105|10:56:37|S|100|30.075000||
B|QBTS|20251105|10:56:37|S|100|31.000000||
B|RIG|20251105|10:56:37|S|25|3.930000||
B|SPY|20251105|10:56:37|S|81|677.060000||
B|TQQQ|20251105|10:56:37|S|1|112.489000||
B|TQQQ|20251105|10:56:37|S|2|112.479300||
B|APLD|20251105|10:56:38|S|30|32.930000||
B|FLNC|20251105|10:56:38|S|60|21.278600||
B|RGTI|20251105|10:56:38|S|97|36.580000||
B|SKY|20251105|10:56:38|S|20|74.180000||
B|UEC|20251105|10:56:38|S|6|13.089300||
B|USFD|20251105|10:56:38|S|20|73.230000||
B|WWW|20251105|10:56:38|S|50|15.765000||
B|ABEO|20251105|10:56:39|S|100|4.545000||
B|NVDA|20251105|10:56:39|S|50|201.780000||
B|NVDA|20251105|10:56:39|S|50|201.780000||
B|NVDA|20251105|10:56:39|S|100|201.780000||
B|USFR|20251105|10:56:39|S|201|50.289300||
B|DAVE|20251105|10:56:40|S|74|231.120000||
B|GNPX|20251105|10:56:40|S|10|5.380000||
B|HOOD|20251105|10:56:40|S|5|140.107300||
B|AMD|20251105|10:56:41|S|31|250.430000||
B|APA|20251105|10:56:41|S|545|22.149500||
B|GRNY|20251105|10:56:41|S|5|25.445000||
B|INO|20251105|10:56:41|S|2305|2.300000||
B|PCG|20251105|10:56:41|S|100|16.370000||
B|PLTR|20251105|10:56:41|E|10|186.380000||
B|TSLL|20251105|10:56:41|S|50|20.530000||
B|YPF|20251105|10:56:41|S|266|37.485000||
B|BTI|20251105|10:56:42|S|400|53.915000||
B|FSLR|20251105|10:56:42|S|40|277.080000||
B|INOD|20251105|10:56:42|S|1|65.270000||
B|MDB|20251105|10:56:42|S|5|355.230000||
B|SCWO|20251105|10:56:42|S|20|0.395100||
B|TSLA|20251105|10:56:42|S|100|446.610000||
B|TSLA|20251105|10:56:42|S|300|446.610000||
B|ZEPP|20251105|10:56:42|S|100|28.750000||
B|MITK|20251105|10:56:43|S|200|9.120000||
B|PACB|20251105|10:56:43|S|12|1.960000||
B|RGTZ|20251105|10:56:43|S|100|15.000000||
B|UVXY|20251105|10:56:43|S|10|10.585000||
B|WHR|20251105|10:56:43|S|70|68.840000||
B|YPF|20251105|10:56:43|S|37|37.475000||
B|AMD|20251105|10:56:44|S|40|250.490000||
B|IBDR|20251105|10:56:44|S|650|24.230000||
B|INTC|20251105|10:56:44|S|100|37.705000||
B|ZS|20251105|10:56:44|S|5|321.050300||
B|EAT|20251105|10:56:45|S|20|102.060000||
B|HOOD|20251105|10:56:45|S|8|140.126800||
B|META|20251105|10:56:45|S|3|636.570000||
B|SMCI|20251105|10:56:45|S|10|43.909000||
B|YPF|20251105|10:56:45|S|263|37.475000||
B|AMDL|20251105|10:56:46|S|100|22.680000||
B|AMZN|20251105|10:56:46|S|15|247.965000||
B|CAVA|20251105|10:56:46|S|3|51.450000||
B|SEDG|20251105|10:56:46|S|100|37.880000||
B|SLDP|20251105|10:56:46|S|300|8.579300||
B|SRAD|20251105|10:56:46|S|300|24.040000||
B|VRDN|20251105|10:56:46|S|20|23.235000||
B|AMD|20251105|10:56:47|S|50|250.678600||
B|AMD|20251105|10:56:47|S|60|250.698000||
B|APP|20251105|10:56:47|S|100|608.735000||
B|BYND|20251105|10:56:47|S|15|1.250000||
B|EVC|20251105|10:56:47|S|154|2.960000||
B|GOOGL|20251105|10:56:47|S|50|282.601900||
B|RIVN|20251105|10:56:47|S|50|14.222300||
B|SPXU|20251105|10:56:47|S|100|12.935000||
B|YPF|20251105|10:56:47|S|300|37.490000||
B|AMD|20251105|10:56:48|S|50|250.698000||
B|AMD|20251105|10:56:48|S|89|250.780000||
B|ASTS|20251105|10:56:48|S|1|70.970000||
B|CRVS|20251105|10:56:48|S|577|7.340000||
B|JOBY|20251105|10:56:48|S|100|15.189300||
B|TSLA|20251105|10:56:48|S|80|446.970000||
B|TSLA|20251105|10:56:48|S|100|446.980000||
B|ALAB|20251105|10:56:49|S|200|178.700000||
B|EOSE|20251105|10:56:49|E|10|14.450000||
B|GLNG|20251105|10:56:49|S|7|40.020000||
B|TLT|20251105|10:56:49|S|100|89.179300||
B|ZS|20251105|10:56:49|S|40|320.830000||
B|HUT|20251105|10:56:50|S|20|50.580000||
B|NVDA|20251105|10:56:50|S|80|201.875000||
B|NVO|20251105|10:56:50|S|25|46.407600||
B|TMF|20251105|10:56:50|S|600|40.295000||
B|UGL|20251105|10:56:50|S|2|48.090000||
B|AI|20251105|10:56:51|S|100|15.930000||
B|AMD|20251105|10:56:51|S|43|250.968000||
B|BYND|20251105|10:56:51|S|65|1.250000||
B|CRUS|20251105|10:56:51|S|6|123.395000||
B|META|20251105|10:56:51|S|1|636.563100||
B|META|20251105|10:56:51|S|32|636.480800||
B|PM|20251105|10:56:51|S|12|147.825000||
B|RCAT|20251105|10:56:51|S|30|9.410000||
B|TMF|20251105|10:56:51|S|40|40.295000||
B|TSLA|20251105|10:56:51|S|100|447.250000||
B|TSLA|20251105|10:56:51|S|198|447.210000||
B|AMD|20251105|10:56:52|S|5|250.980000||
B|APPS|20251105|10:56:52|S|100|7.960000||
B|ASST|20251105|10:56:52|S|5300|1.410000||
B|DSGX|20251105|10:56:52|S|5|83.910000||
B|GOOG|20251105|10:56:52|S|5|283.290000||
B|RGTZ|20251105|10:56:52|S|100|14.920000||
B|ASST|20251105|10:56:53|S|200|1.410000||
B|BAC|20251105|10:56:53|S|300|52.020000||
B|META|20251105|10:56:53|S|80|636.610000||
B|PHM|20251105|10:56:53|S|100|118.630000||
B|RNAZ|20251105|10:56:53|S|314|10.070300||
B|TQQQ|20251105|10:56:53|S|200|112.620700||
B|APH|20251105|10:56:54|S|2|140.370000||
B|CPRX|20251105|10:56:54|S|14|21.160900||
B|RBLX|20251105|10:56:54|S|4|102.900000||
B|TLT|20251105|10:56:54|S|2|89.179300||
B|TSLA|20251105|10:56:54|S|20|447.190000||
B|TSLA|20251105|10:56:54|S|24|447.130000||
B|TSLA|20251105|10:56:54|S|400|447.180000||
B|WYFI|20251105|10:56:54|S|50|31.090000||
B|AMD|20251105|10:56:55|S|19|250.980000||
B|DOCU|20251105|10:56:55|S|100|70.088000||
B|ORIS|20251105|10:56:55|E|750|0.128900||
B|PLTR|20251105|10:56:55|E|200|186.590000||
B|ZVRA|20251105|10:56:55|S|57|9.845000||
B|CLM|20251105|10:56:56|S|2000|8.237700||
B|CRCL|20251105|10:56:56|S|98|113.980000||
B|MTVA|20251105|10:56:56|S|300|1.250000||
B|MTVA|20251105|10:56:56|S|300|1.250000||
B|UVXY|20251105|10:56:56|S|500|10.579900||
B|ZS|20251105|10:56:56|S|3|320.997800||
B|CHR|20251105|10:56:57|S|12|0.192000||
B|CRWV|20251105|10:56:57|S|5|115.150000||
B|FNV|20251105|10:56:57|S|10|188.145000||
B|IONQ|20251105|10:56:57|S|420|55.198600||
B|ITB|20251105|10:56:57|S|100|97.560000||
B|TSLA|20251105|10:56:57|S|120|447.165000||
B|VIAV|20251105|10:56:57|S|600|17.290000||
B|AMD|20251105|10:56:58|S|98|250.840000||
B|ATGE|20251105|10:56:58|S|20|97.600000||
B|FIG|20251105|10:56:58|S|1|45.880000||
B|OSCR|20251105|10:56:58|S|100|17.009300||
B|QBTS|20251105|10:56:58|S|35|31.100000||
B|RIOT|20251105|10:56:58|S|20|19.229300||
B|AMD|20251105|10:56:59|S|38|250.797700||
B|AMD|20251105|10:56:59|S|100|250.810000||
B|ETHA|20251105|10:56:59|S|4|25.660000||
B|EVGO|20251105|10:56:59|S|200|3.745000||
B|GLD|20251105|10:56:59|S|1|365.900000||
B|GOOG|20251105|10:56:59|S|100|283.310000||
B|APLD|20251105|10:57:00|S|71|32.998800||
B|CRCL|20251105|10:57:00|S|60|113.960000||
B|IREN|20251105|10:57:00|S|81|72.228500||
B|RGTX|20251105|10:57:00|S|1|171.730000||
B|SGOV|20251105|10:57:00|S|173|100.415000||
B|SOUN|20251105|10:57:00|S|10|15.380000||
B|TLT|20251105|10:57:00|S|100|89.163500||
B|TSLA|20251105|10:57:00|S|100|447.370000||
B|TSLA|20251105|10:57:00|S|120|447.260000||
B|BLK|20251105|10:57:01|S|30|1070.610000||
B|HALO|20251105|10:57:01|S|13|68.370500||
B|HON|20251105|10:57:01|S|21|195.660000||
B|IFF|20251105|10:57:01|S|4|64.430000||
B|LYFT|20251105|10:57:01|S|100|19.940000||
B|META|20251105|10:57:01|S|6|636.560000||
B|MTC|20251105|10:57:01|S|372|0.563000||
B|NVDA|20251105|10:57:01|S|100|202.040900||
B|SPY|20251105|10:57:01|S|20|677.313700||
B|URA|20251105|10:57:01|S|4|50.701000||
B|ZEPP|20251105|10:57:01|S|100|28.910000||
B|ZTO|20251105|10:57:01|S|5|18.775000||
B|AG|20251105|10:57:02|S|45|10.439300||
B|AIRR|20251105|10:57:02|S|35|98.054000||
B|MTC|20251105|10:57:02|E|500|0.565800||
B|NXTT|20251105|10:57:02|S|3|17.180000||
B|PLTR|20251105|10:57:02|S|2|186.600000||
B|AMD|20251105|10:57:03|S|1|250.574000||
B|ASML|20251105|10:57:03|S|1|1045.371000||
B|CCCX|20251105|10:57:03|S|100|17.180000||
B|DFEN|20251105|10:57:03|S|200|68.200000||
B|ENPH|20251105|10:57:03|S|300|31.330000||
B|OKLL|20251105|10:57:03|S|50|60.520000||
B|QQQ|20251105|10:57:03|S|16|622.315000||
B|RGTI|20251105|10:57:03|S|100|36.730000||
B|RIVN|20251105|10:57:03|S|4|14.210000||
B|TREX|20251105|10:57:03|S|100|33.750000||
B|TSLA|20251105|10:57:03|S|114|447.290000||
B|AAPL|20251105|10:57:04|S|40|269.035000||
B|AMD|20251105|10:57:04|S|100|250.655000||
B|COMP|20251105|10:57:04|S|300|8.555000||
B|FIX|20251105|10:57:04|S|1|983.990000||
B|SNAP|20251105|10:57:04|S|68|7.365000||
B|TSLA|20251105|10:57:04|S|80|447.340000||
B|ZS|20251105|10:57:04|S|14|320.964400||
B|IREN|20251105|10:57:05|S|60|72.338000||
B|NVDA|20251105|10:57:05|S|40|202.152600||
B|NVDA|20251105|10:57:05|S|200|202.160700||
B|ONEQ|20251105|10:57:05|S|340|92.489900||
B|ORCL|20251105|10:57:05|S|80|249.380000||
B|Z|20251105|10:57:05|S|100|72.860000||
B|Z|20251105|10:57:05|S|100|72.870000||
B|ANET|20251105|10:57:06|S|100|145.000000||
B|DOCU|20251105|10:57:06|S|100|70.088300||
B|GOSS|20251105|10:57:06|S|10|2.215000||
B|META|20251105|10:57:06|S|10|636.780000||
B|TQQQ|20251105|10:57:06|S|100|112.817600||
B|TSLA|20251105|10:57:06|S|120|447.440000||
B|VTI|20251105|10:57:06|S|2|332.889100||
B|XLK|20251105|10:57:06|S|100|295.989900||
B|AFRM|20251105|10:57:07|S|100|70.800000||
B|ALAB|20251105|10:57:07|S|100|179.200000||
B|AMD|20251105|10:57:07|S|100|250.910500||
B|AMZN|20251105|10:57:07|S|34|248.115000||
B|EXAS|20251105|10:57:07|S|2|69.180000||
B|IWM|20251105|10:57:07|S|525|242.960700||
B|MU|20251105|10:57:07|S|100|236.750000||
B|OUST|20251105|10:57:07|S|62|26.880000||
B|TEM|20251105|10:57:07|S|100|79.368000||
B|TSLA|20251105|10:57:07|S|24|447.740000||
B|TSLA|20251105|10:57:07|S|30|447.740000||
B|UBER|20251105|10:57:07|S|100|93.800000||
B|AMKR|20251105|10:57:08|S|100|36.448300||
B|AVAV|20251105|10:57:08|S|10|352.050000||
B|AVAV|20251105|10:57:08|S|40|351.990000||
B|LAES|20251105|10:57:08|S|200|6.440000||
B|RIVN|20251105|10:57:08|S|500|14.215000||
B|SGOV|20251105|10:57:08|S|498|100.415000||
B|TSLA|20251105|10:57:08|S|20|447.540000||
B|WOLF|20251105|10:57:08|S|100|20.660000||
B|CONI|20251105|10:57:09|S|10|40.640000||
B|TQQQ|20251105|10:57:09|S|300|112.835000||
B|TSLA|20251105|10:57:09|S|80|447.570000||
B|INTC|20251105|10:57:10|S|100|37.790700||
B|PLTR|20251105|10:57:10|S|100|186.680000||
B|RGTI|20251105|10:57:10|S|195|36.730000||
B|RH|20251105|10:57:10|S|10|161.591000||
B|CPA|20251105|10:57:11|S|2|126.620000||
B|EVC|20251105|10:57:11|S|1589|2.960000||
B|IHRT|20251105|10:57:11|S|600|4.510000||
B|IREN|20251105|10:57:11|S|1458|72.410000||
B|NBIS|20251105|10:57:11|S|15|116.360000||
B|NICE|20251105|10:57:11|S|3|129.830000||
B|T|20251105|10:57:11|S|36|24.659300||
B|TSLA|20251105|10:57:11|S|4|447.590000||
B|USAR|20251105|10:57:11|S|300|17.165000||
B|ABNB|20251105|10:57:12|S|8|122.670000||
B|NVDA|20251105|10:57:12|S|100|202.260700||
B|NVDA|20251105|10:57:12|S|300|202.260600||
B|NVDA|20251105|10:57:12|S|1000|202.250000||
B|SCCO|20251105|10:57:12|S|30|133.850000||
B|ZTS|20251105|10:57:12|S|100|120.160000||
B|BYND|20251105|10:57:13|S|100|1.255000||
B|IBIT|20251105|10:57:13|S|100|58.885000||
B|NVDA|20251105|10:57:13|S|50|202.235000||
B|NVO|20251105|10:57:13|S|7|46.449300||
B|ORC|20251105|10:57:13|S|18|7.380000||
B|PLTR|20251105|10:57:13|S|200|186.647800||
B|SANM|20251105|10:57:13|S|9|169.430000||
B|SORA|20251105|10:57:13|S|100|5.120000||
B|TSLA|20251105|10:57:13|S|15|447.480000||
B|TSLA|20251105|10:57:13|S|20|447.440000||
B|TSM|20251105|10:57:13|S|49|296.497600||
B|AMZN|20251105|10:57:14|S|21|248.140000||
B|BABA|20251105|10:57:14|S|30|164.630000||
B|CIEN|20251105|10:57:14|S|25|193.820000||
B|MPL|20251105|10:57:14|S|100|8.435000||
B|PLTR|20251105|10:57:14|S|234|186.630000||
B|QQQ|20251105|10:57:14|S|9|622.590700||
B|QSU|20251105|10:57:14|S|100|19.820000||
B|SLV|20251105|10:57:14|S|90|43.690000||
B|TSLA|20251105|10:57:14|S|80|447.440000||
B|BBW|20251105|10:57:15|S|100|49.610000||
B|HOOD|20251105|10:57:15|S|30|140.420000||
B|MSTR|20251105|10:57:15|S|200|250.890000||
B|RIOT|20251105|10:57:15|S|20|19.235000||
B|SPXL|20251105|10:57:15|S|1|219.568300||
B|AMD|20251105|10:57:16|S|96|250.890000||
B|AMD|20251105|10:57:16|S|100|250.870000||
B|AMD|20251105|10:57:16|S|187|250.926000||
B|CWST|20251105|10:57:16|S|69|87.680000||
B|META|20251105|10:57:16|S|1|636.835000||
B|META|20251105|10:57:16|S|1|636.835000||
B|MU|20251105|10:57:16|S|50|236.820000||
B|NVDA|20251105|10:57:16|S|80|202.250000||
B|NVO|20251105|10:57:16|S|100|46.447600||
B|ORCL|20251105|10:57:16|S|80|249.555000||
B|TQQQ|20251105|10:57:16|S|5|112.815000||
B|TSM|20251105|10:57:16|S|6|296.497600||
B|APP|20251105|10:57:17|S|10|608.720000||
B|CRCL|20251105|10:57:17|S|44|114.020000||
B|HOOD|20251105|10:57:17|S|33|140.394500||
B|IONQ|20251105|10:57:17|S|9|55.230000||
B|META|20251105|10:57:17|S|4|636.835000||
B|OUST|20251105|10:57:17|S|200|26.790000||
B|RYTM|20251105|10:57:17|S|50|98.420000||
B|SNDK|20251105|10:57:17|S|10|211.590000||
B|TSLA|20251105|10:57:17|S|15|446.910000||
B|BLSH|20251105|10:57:18|S|10|47.530000||
B|DUOL|20251105|10:57:18|S|5|264.760000||
B|IREN|20251105|10:57:18|S|40|72.320000||
B|IREN|20251105|10:57:18|S|40|72.330000||
B|IREN|20251105|10:57:18|S|50|72.327800||
B|MP|20251105|10:57:18|S|5|55.020000||
B|NVDL|20251105|10:57:18|S|100|107.310000||
B|ORC|20251105|10:57:18|S|300|7.385000||
B|QS|20251105|10:57:18|S|98|16.955000||
B|QS|20251105|10:57:18|S|100|16.955000||
B|SOUN|20251105|10:57:18|S|10|15.400000||
B|SPY|20251105|10:57:18|S|40|677.450700||
B|TSLA|20251105|10:57:18|S|60|446.890000||
B|VUG|20251105|10:57:18|S|200|495.100000||
B|Z|20251105|10:57:18|S|200|72.830000||
B|ZM|20251105|10:57:18|S|50|83.880000||
B|AMD|20251105|10:57:19|S|85|250.810000||
B|CCL|20251105|10:57:19|S|100|26.925000||
B|CRWV|20251105|10:57:19|S|1|115.290000||
B|LOMA|20251105|10:57:19|S|200|11.050000||
B|PINS|20251105|10:57:19|S|600|26.017600||
B|TQQQ|20251105|10:57:19|S|177|112.759300||
B|LMT|20251105|10:57:20|S|40|478.160000||
B|META|20251105|10:57:20|S|50|636.606500||
B|NVO|20251105|10:57:20|S|5|46.450000||
B|SLDP|20251105|10:57:20|S|298|8.549300||
B|AMZN|20251105|10:57:21|S|100|248.110000||
B|AMZN|20251105|10:57:21|S|100|248.120000||
B|ITA|20251105|10:57:21|S|2|210.080000||
B|NVDA|20251105|10:57:21|S|100|202.220700||
B|QQQ|20251105|10:57:21|S|400|622.405000||
B|AMD|20251105|10:57:22|S|100|250.640000||
B|GDXU|20251105|10:57:22|E|60|137.774100||
B|USAR|20251105|10:57:22|S|100|17.140000||
B|AMTM|20251105|10:57:23|S|20|22.340000||
B|AVMV|20251105|10:57:23|S|471|67.715500||
B|META|20251105|10:57:23|S|1|636.720000||
B|MSFT|20251105|10:57:23|S|1|511.010000||
B|NVA|20251105|10:57:23|E|1000|6.679500||
B|QBTS|20251105|10:57:23|S|1|31.069100||
B|QQQ|20251105|10:57:24|S|1|622.409300||
B|TSLA|20251105|10:57:24|S|40|446.810000||
B|UPBD|20251105|10:57:24|S|2|18.770000||
B|ZS|20251105|10:57:24|S|40|321.997200||
B|AMD|20251105|10:57:25|S|100|250.640000||
B|EAT|20251105|10:57:25|S|20|102.000000||
B|FNV|20251105|10:57:25|S|12|188.160000||
B|NLR|20251105|10:57:25|S|1|143.820000||
B|TEM|20251105|10:57:25|S|10|79.430000||
B|ASTS|20251105|10:57:26|S|1000|71.080000||
B|BHVN|20251105|10:57:26|S|50|8.360000||
B|CALM|20251105|10:57:26|S|58|88.440000||
B|CALM|20251105|10:57:26|S|200|88.500000||
B|CALM|20251105|10:57:26|S|800|88.440000||
B|CRCL|20251105|10:57:26|S|2|113.965000||
B|IAU|20251105|10:57:26|S|7|74.957600||
B|META|20251105|10:57:26|S|1|636.594500||
B|QPUX|20251105|10:57:26|S|108|34.490000||
B|QQQ|20251105|10:57:26|S|300|622.340600||
B|WDC|20251105|10:57:26|S|1|163.120000||
B|AAPL|20251105|10:57:27|S|20|269.010000||
B|CELH|20251105|10:57:27|S|97|60.869000||
B|JPST|20251105|10:57:27|S|30|50.580000||
B|META|20251105|10:57:27|S|140|636.667200||
B|NVDA|20251105|10:57:27|S|100|202.215000||
B|VIST|20251105|10:57:27|S|7|49.370000||
B|CCCX|20251105|10:57:28|S|100|17.240000||
B|META|20251105|10:57:28|S|1|636.605000||
B|NATL|20251105|10:57:28|S|100|37.070000||
B|OKLO|20251105|10:57:28|S|100|121.710000||
B|RCL|20251105|10:57:28|S|20|258.110000||
B|AMGN|20251105|10:57:29|S|20|315.095000||
B|LMT|20251105|10:57:29|S|13|478.090000||
B|MTC|20251105|10:57:29|S|20|0.567000||
B|NYT|20251105|10:57:29|S|36|59.210000||
B|QQQ|20251105|10:57:29|S|5|622.300700||
B|QS|20251105|10:57:29|S|346|16.949300||
B|AMD|20251105|10:57:30|S|10|250.790000||
B|AMD|20251105|10:57:30|S|200|250.780000||
B|BBAI|20251105|10:57:30|S|290|6.135000||
B|MSTR|20251105|10:57:30|S|20|250.780000||
B|MU|20251105|10:57:30|S|3|236.760000||
B|NET|20251105|10:57:30|S|20|231.380000||
B|PFE|20251105|10:57:30|S|90|24.319300||
B|ROK|20251105|10:57:30|S|55|359.585000||
B|VALE|20251105|10:57:30|S|1|12.249300||
B|XLK|20251105|10:57:30|S|4|295.825000||
B|ETD|20251105|10:57:31|S|430|23.600000||
B|SNPS|20251105|10:57:31|S|22|405.660000||
B|ZS|20251105|10:57:31|S|10|321.125800||
B|ZVRA|20251105|10:57:31|S|300|9.845000||
B|AMD|20251105|10:57:32|S|15|250.840000||
B|AVGO|20251105|10:57:32|S|15|362.585000||
B|CRCL|20251105|10:57:32|S|10|113.900000||
B|DOCU|20251105|10:57:32|S|100|70.020000||
B|EOG|20251105|10:57:32|S|10|106.100000||
B|MARA|20251105|10:57:32|S|100|17.375000||
B|AMD|20251105|10:57:33|S|1|250.830000||
B|BBAI|20251105|10:57:33|S|1|6.140000||
B|CI|20251105|10:57:33|S|3|260.803500||
B|EG|20251105|10:57:33|S|2|321.250000||
B|QS|20251105|10:57:33|S|100|16.945000||
B|SOFI|20251105|10:57:33|S|22|29.790700||
B|GWRE|20251105|10:57:34|S|20|220.320000||
B|TSLA|20251105|10:57:34|S|40|447.010000||
B|AMZN|20251105|10:57:35|S|10|248.030500||
B|AXON|20251105|10:57:35|S|20|610.550000||
B|CWK|20251105|10:57:35|S|436|14.980000||
B|CWK|20251105|10:57:35|S|2064|14.980000||
B|HOOD|20251105|10:57:35|S|8|140.417000||
B|LH|20251105|10:57:35|S|40|248.190000||
B|MARA|20251105|10:57:35|S|460|17.365000||
B|NFE|20251105|10:57:35|S|70|1.685000||
B|VZ|20251105|10:57:35|S|20|39.535000||
B|APH|20251105|10:57:36|S|22|140.430000||
B|BMNR|20251105|10:57:36|S|100|42.030000||
B|DYN|20251105|10:57:36|E|3|20.568500||
B|LMND|20251105|10:57:36|S|40|74.670000||
B|MSTU|20251105|10:57:36|S|1000|2.590000||
B|NUKK|20251105|10:57:36|S|700|6.790000||
B|STX|20251105|10:57:36|S|2|279.730000||
B|UVXY|20251105|10:57:36|S|1000|10.560000||
B|XMTR|20251105|10:57:36|S|96|61.640000||
B|ABR|20251105|10:57:37|S|2|9.589900||
B|AMD|20251105|10:57:37|S|7|250.920000||
B|AMD|20251105|10:57:37|S|100|250.927400||
B|GOOG|20251105|10:57:37|S|200|283.260000||
B|NUKK|20251105|10:57:37|S|200|6.840000||
B|NVO|20251105|10:57:37|S|100|46.440000||
B|NVO|20251105|10:57:37|S|400|46.440000||
B|STX|20251105|10:57:37|S|5|279.740000||
B|HYMC|20251105|10:57:38|S|100|7.390000||
B|MU|20251105|10:57:38|S|4|236.770000||
B|NUKK|20251105|10:57:38|S|200|6.860000||
B|NVO|20251105|10:57:38|S|2|46.445000||
B|NUKK|20251105|10:57:39|S|700|6.870000||
B|NVO|20251105|10:57:39|S|10|46.445000||
B|SNDK|20251105|10:57:39|S|142|211.700000||
B|ZTS|20251105|10:57:39|S|200|120.030000||
B|AMD|20251105|10:57:40|S|30|250.860000||
B|AMD|20251105|10:57:40|S|60|250.930000||
B|CDNS|20251105|10:57:40|S|10|325.840000||
B|DOCU|20251105|10:57:40|S|100|70.048600||
B|RXRX|20251105|10:57:40|S|8000|4.903600||
B|BMNR|20251105|10:57:41|S|100|42.000000||
B|EVC|20251105|10:57:41|S|100|2.970000||
B|JDST|20251105|10:57:41|S|400|4.860000||
B|NUKK|20251105|10:57:41|S|300|6.890000||
B|PLTR|20251105|10:57:41|S|100|186.439500||
B|TSLA|20251105|10:57:41|S|5|446.950000||
B|WULF|20251105|10:57:41|S|100|15.435000||
B|AMD|20251105|10:57:42|S|10|250.842200||
B|CELH|20251105|10:57:42|S|500|60.869000||
B|DV|20251105|10:57:42|S|400|11.180000||
B|LUMN|20251105|10:57:42|S|2000|11.040000||
B|SCNX|20251105|10:57:42|S|200|0.795100||
B|AMD|20251105|10:57:43|S|100|250.875000||
B|GLXY|20251105|10:57:43|S|58|31.320000||
B|RCL|20251105|10:57:43|S|1|258.055000||
B|SOUX|20251105|10:57:43|S|10|35.560000||
B|Z|20251105|10:57:43|S|200|72.800000||
B|ARM|20251105|10:57:44|S|60|158.310000||
B|BMNR|20251105|10:57:44|S|29|42.030000||
B|NUKK|20251105|10:57:44|S|700|6.950000||
B|SLG|20251105|10:57:44|S|100|49.895000||
B|TEM|20251105|10:57:44|S|100|79.475300||
B|CIEN|20251105|10:57:45|S|12|193.910000||
B|FUBO|20251105|10:57:45|S|100|4.180000||
B|HIMS|20251105|10:57:45|S|136|45.790000||
B|HIMS|20251105|10:57:45|S|264|45.780000||
B|HIMS|20251105|10:57:45|S|366|45.780000||
B|KTOS|20251105|10:57:45|S|30|78.340000||
B|NUKK|20251105|10:57:45|S|700|6.930000||
B|ORBS|20251105|10:57:45|S|4|4.253500||
B|PSFE|20251105|10:57:45|S|100|10.390000||
B|PSFE|20251105|10:57:45|S|100|10.400000||
B|QQQM|20251105|10:57:45|S|9|256.220000||
B|VRT|20251105|10:57:45|S|10|189.510000||
B|ZM|20251105|10:57:45|S|75|83.865000||
B|FSLR|20251105|10:57:46|S|10|276.970000||
B|KTOS|20251105|10:57:46|S|6|78.340000||
B|NVDA|20251105|10:57:46|S|100|202.360000||
B|PSFE|20251105|10:57:46|S|300|10.400000||
B|WWW|20251105|10:57:46|S|50|15.800000||
B|ETN|20251105|10:57:47|S|76|388.730000||
B|LUMN|20251105|10:57:47|S|100|11.090000||
B|NVDA|20251105|10:57:47|S|336|202.369000||
B|RKT|20251105|10:57:47|S|150|16.089300||
B|TSLA|20251105|10:57:47|S|10|447.080000||
B|TSLL|20251105|10:57:47|S|37|20.565000||
B|ULTY|20251105|10:57:47|S|500|4.715000||
B|NVDA|20251105|10:57:48|S|50|202.375000||
B|NVDA|20251105|10:57:48|S|200|202.379900||
B|SHLD|20251105|10:57:48|S|6|66.420000||
B|TSLA|20251105|10:57:48|S|100|447.049500||
B|TSLL|20251105|10:57:48|S|300|20.570000||
B|WDC|20251105|10:57:48|S|60|163.190000||
B|BABA|20251105|10:57:49|S|100|164.590000||
B|GE|20251105|10:57:49|S|20|306.860000||
B|LUMN|20251105|10:57:49|S|2000|11.100000||
B|PLTR|20251105|10:57:49|S|2|186.489500||
B|RCAT|20251105|10:57:49|S|20|9.415000||
B|ROOT|20251105|10:57:49|S|20|84.860000||
B|TSLL|20251105|10:57:49|S|20|20.575000||
B|WDC|20251105|10:57:49|S|20|163.190000||
B|ACHC|20251105|10:57:50|S|48|20.670000||
B|BRK/B|20251105|10:57:50|S|15|492.984600||
B|KR|20251105|10:57:50|S|7|63.090700||
B|NVDA|20251105|10:57:50|S|400|202.354600||
B|VEA|20251105|10:57:50|S|45|60.560000||
B|ALAB|20251105|10:57:51|S|20|179.241000||
B|TSLA|20251105|10:57:51|S|3|447.110000||
B|ALB|20251105|10:57:52|S|200|91.200000||
B|BABA|20251105|10:57:52|S|10|164.590000||
B|BABA|20251105|10:57:52|S|281|164.590000||
B|PLTR|20251105|10:57:52|E|1|186.381500||
B|RKLB|20251105|10:57:52|S|100|56.230000||
B|ZENV|20251105|10:57:52|S|100|1.330000||
B|MTC|20251105|10:57:53|E|200|0.555600||
B|TLT|20251105|10:57:53|S|50|89.165000||
B|WRB|20251105|10:57:53|S|100|74.260000||
B|AMD|20251105|10:57:54|S|50|251.059500||
B|AMD|20251105|10:57:54|S|96|251.049500||
B|AMD|20251105|10:57:54|S|142|251.129500||
B|HIMS|20251105|10:57:54|S|100|45.845000||
B|NBIS|20251105|10:57:54|S|5|116.425000||
B|NBIS|20251105|10:57:54|S|100|116.460000||
B|AMD|20251105|10:57:55|S|75|251.189500||
B|MSPR|20251105|10:57:55|S|30|0.529600||
B|RYAAY|20251105|10:57:55|S|100|64.305000||
B|SBET|20251105|10:57:55|S|70|11.965000||
B|TEM|20251105|10:57:55|S|8|79.470000||
B|TSPY|20251105|10:57:55|S|87|25.480000||
B|UBER|20251105|10:57:55|S|21|93.775000||
B|AMD|20251105|10:57:56|S|100|251.189500||
B|BULL|20251105|10:57:56|S|100|9.710000||
B|CNR|20251105|10:57:56|S|6|77.260000||
B|ETHA|20251105|10:57:56|S|13|25.660000||
B|IAG|20251105|10:57:56|S|100|12.255000||
B|QBTS|20251105|10:57:56|S|66|31.100000||
B|WULF|20251105|10:57:56|S|100|15.460000||
B|AMD|20251105|10:57:57|S|85|251.197500||
B|AMD|20251105|10:57:57|S|100|251.197500||
B|MU|20251105|10:57:57|S|100|237.060000||
B|YPF|20251105|10:57:57|S|76|37.480000||
B|HYMC|20251105|10:57:58|S|20|7.390000||
B|PTC|20251105|10:57:58|S|100|189.020000||
B|RIGL|20251105|10:57:58|S|20|37.335000||
B|SMCI|20251105|10:57:58|S|200|44.132500||
B|CRWV|20251105|10:57:59|S|80|115.010000||
B|QCOM|20251105|10:57:59|S|100|175.822200||
B|ZS|20251105|10:57:59|S|5|321.108900||
B|NATL|20251105|10:58:00|S|100|37.160000||
B|SORA|20251105|10:58:00|S|57|5.000000||
B|TSLA|20251105|10:58:00|S|100|447.002000||
B|VLO|20251105|10:58:00|S|23|170.500000||
B|AREC|20251105|10:58:01|S|100|4.030000||
B|GOOGL|20251105|10:58:01|S|1|282.615000||
B|JOBY|20251105|10:58:01|S|1400|15.175000||
B|NVO|20251105|10:58:01|S|116|46.429900||
B|SCHD|20251105|10:58:01|S|2|26.430000||
B|SGOV|20251105|10:58:01|S|85|100.415000||
B|TSLA|20251105|10:58:01|S|40|446.955000||
B|TSLA|20251105|10:58:01|S|123|446.940000||
B|GLD|20251105|10:58:02|S|1|366.150000||
B|HOOD|20251105|10:58:02|S|200|140.345000||
B|INOD|20251105|10:58:02|S|100|65.270000||
B|NVO|20251105|10:58:02|S|1|46.425000||
B|SLG|20251105|10:58:02|S|50|49.852400||
B|SNPS|20251105|10:58:02|S|3|404.920000||
B|TSLA|20251105|10:58:02|S|20|446.980000||
B|AMD|20251105|10:58:03|S|31|251.300000||
B|ATGE|20251105|10:58:03|S|9|97.750000||
B|CRWV|20251105|10:58:03|S|75|115.030000||
B|HOOD|20251105|10:58:03|S|100|140.390000||
B|IREN|20251105|10:58:03|S|2|72.547600||
B|MP|20251105|10:58:03|S|40|54.900000||
B|RIVN|20251105|10:58:03|S|100|14.225000||
B|SSRM|20251105|10:58:03|S|1526|19.650000||
B|TDC|20251105|10:58:03|S|20|26.080000||
B|TECK|20251105|10:58:03|S|20|41.098800||
B|TQQQ|20251105|10:58:03|S|100|112.730700||
B|Z|20251105|10:58:03|S|200|72.820000||
B|Z|20251105|10:58:03|S|300|72.810000||
B|BBWI|20251105|10:58:04|S|200|23.330000||
B|GRRR|20251105|10:58:04|S|2|15.090000||
B|IREN|20251105|10:58:04|S|100|72.547600||
B|PAAS|20251105|10:58:04|S|30|33.619300||
B|TEM|20251105|10:58:04|S|5|79.420000||
B|USFD|20251105|10:58:04|S|18|73.220000||
B|Z|20251105|10:58:04|S|100|72.810000||
B|AMD|20251105|10:58:05|S|100|251.340000||
B|CRWV|20251105|10:58:05|S|100|115.080000||
B|HOOD|20251105|10:58:05|S|165|140.440000||
B|ZM|20251105|10:58:05|S|11|83.850000||
B|ZS|20251105|10:58:05|S|3|321.232900||
B|HOOD|20251105|10:58:06|S|20|140.497800||
B|JEPI|20251105|10:58:06|S|100|56.325000||
B|NVO|20251105|10:58:06|S|9|46.425000||
B|SCHD|20251105|10:58:06|S|40|26.425000||
B|ZTS|20251105|10:58:06|S|100|119.960000||
B|CRCA|20251105|10:58:07|S|100|9.785000||
B|PYPL|20251105|10:58:07|S|100|67.565000||
B|SPY|20251105|10:58:07|S|40|677.450700||
B|LMND|20251105|10:58:08|S|12|74.550000||
B|META|20251105|10:58:08|S|5|636.993500||
B|NKE|20251105|10:58:08|S|100|60.907600||
B|TSLA|20251105|10:58:08|S|100|447.127700||
B|UDR|20251105|10:58:08|S|110|34.085000||
B|WWW|20251105|10:58:08|S|50|15.840000||
B|ZS|20251105|10:58:08|S|2|321.223900||
B|ETHA|20251105|10:58:09|S|3|25.670000||
B|HOOD|20251105|10:58:09|S|91|140.460000||
B|LLY|20251105|10:58:09|S|5|945.545000||
B|PINS|20251105|10:58:09|S|7|25.969300||
B|AMD|20251105|10:58:10|S|21|251.420000||
B|AMD|20251105|10:58:10|S|100|251.417900||
B|DLO|20251105|10:58:10|S|20|13.960000||
B|IMSR|20251105|10:58:10|S|19|15.280000||
B|MSTR|20251105|10:58:10|S|70|251.200000||
B|MU|20251105|10:58:10|S|200|236.985000||
B|NVDA|20251105|10:58:10|S|100|202.520700||
B|QURE|20251105|10:58:10|S|1|25.990000||
B|ALAB|20251105|10:58:11|S|100|179.370000||
B|BHVN|20251105|10:58:11|S|100|8.310000||
B|BSLK|20251105|10:58:11|S|400|2.150000||
B|LOMA|20251105|10:58:11|S|100|11.000000||
B|NVDA|20251105|10:58:11|S|100|202.530000||
B|NXE|20251105|10:58:11|S|100|8.785000||
B|AMD|20251105|10:58:12|S|18|251.490000||
B|CRCA|20251105|10:58:12|S|260|9.785000||
B|DGNX|20251105|10:58:12|E|11|19.220000||
B|EVC|20251105|10:58:12|S|100|2.990000||
B|FIX|20251105|10:58:12|S|3|985.740000||
B|GIS|20251105|10:58:12|S|1|45.975000||
B|ZS|20251105|10:58:12|S|2|320.893400||
B|AAL|20251105|10:58:13|S|100|13.110000||
B|AAL|20251105|10:58:13|S|240|13.115000||
B|ALAB|20251105|10:58:13|S|39|179.460000||
B|AMD|20251105|10:58:13|S|29|251.460500||
B|AMD|20251105|10:58:13|S|100|251.513000||
B|DV|20251105|10:58:13|S|200|11.180000||
B|FAF|20251105|10:58:13|S|20|61.910000||
B|GEF|20251105|10:58:13|S|10|56.930000||
B|NVO|20251105|10:58:13|S|500|46.425000||
B|RIVN|20251105|10:58:13|S|14|14.235000||
B|BKSY|20251105|10:58:14|S|20|19.280000||
B|NVDA|20251105|10:58:14|S|50|202.615000||
B|NVDA|20251105|10:58:14|S|600|202.620000||
B|PWP|20251105|10:58:14|S|100|18.520000||
B|QS|20251105|10:58:14|S|100|16.910000||
B|QS|20251105|10:58:14|S|400|16.910000||
B|SLV|20251105|10:58:14|S|1|43.710000||
B|SWKS|20251105|10:58:14|S|20|72.468300||
B|TSLA|20251105|10:58:14|S|150|447.160000||
B|CRDO|20251105|10:58:15|S|200|171.310000||
B|JOBY|20251105|10:58:15|S|30|15.170000||
B|NVO|20251105|10:58:15|S|400|46.415000||
B|RELX|20251105|10:58:15|S|15|44.545000||
B|AMD|20251105|10:58:16|S|100|251.400000||
B|APP|20251105|10:58:16|S|20|608.910000||
B|HOOD|20251105|10:58:16|S|200|140.420000||
B|NVDA|20251105|10:58:16|S|30|202.591000||
B|NVDA|20251105|10:58:16|S|300|202.600000||
B|SFM|20251105|10:58:16|S|1|79.640000||
B|Z|20251105|10:58:16|S|10|72.954400||
B|ARM|20251105|10:58:17|S|30|158.640000||
B|CRCL|20251105|10:58:17|S|5|113.910000||
B|NBIS|20251105|10:58:17|S|10|116.480000||
B|SANM|20251105|10:58:17|S|3|169.970000||
B|SHLD|20251105|10:58:17|S|112|66.400000||
B|SPYG|20251105|10:58:17|S|1|107.329300||
B|CAG|20251105|10:58:18|S|100|17.015000||
B|DAO|20251105|10:58:18|S|20|10.660000||
B|HOOD|20251105|10:58:18|S|50|140.436800||
B|TAOX|20251105|10:58:18|S|40|7.620000||
B|AMD|20251105|10:58:19|S|25|251.400000||
B|O|20251105|10:58:19|S|15|56.199000||
B|SNDK|20251105|10:58:19|S|96|211.520000||
B|SNDK|20251105|10:58:19|S|100|211.470000||
B|AMD|20251105|10:58:20|S|23|251.460000||
B|NVO|20251105|10:58:20|S|500|46.405000||
B|PSA|20251105|10:58:20|S|80|275.420000||
B|PSA|20251105|10:58:20|S|100|275.440000||
B|QBTZ|20251105|10:58:20|S|100|13.870000||
B|YPF|20251105|10:58:20|S|11|37.500000||
B|AMD|20251105|10:58:21|S|94|251.380000||
B|BMNR|20251105|10:58:21|S|50|42.170000||
B|ETHA|20251105|10:58:21|S|100|25.665000||
B|RDVY|20251105|10:58:21|S|1|67.275000||
B|WDC|20251105|10:58:21|S|50|163.352200||
B|WDC|20251105|10:58:21|S|100|163.385000||
B|YPF|20251105|10:58:21|S|300|37.490000||
B|BAC|20251105|10:58:22|S|30|52.023500||
B|ALAB|20251105|10:58:23|S|100|179.540000||
B|AMD|20251105|10:58:23|S|10|251.301400||
B|NVO|20251105|10:58:23|S|2|46.395000||
B|OSCR|20251105|10:58:23|S|150|17.009300||
B|SGOL|20251105|10:58:23|S|300|37.940000||
B|AMD|20251105|10:58:24|S|92|251.300000||
B|EVC|20251105|10:58:24|S|300|3.000000||
B|JD|20251105|10:58:24|S|100|31.750000||
B|NVDA|20251105|10:58:24|S|250|202.535000||
B|OTLY|20251105|10:58:24|S|100|15.410000||
B|PG|20251105|10:58:24|S|1|146.450000||
B|RKLB|20251105|10:58:24|S|100|56.200000||
B|SLV|20251105|10:58:24|S|1|43.705000||
B|VRT|20251105|10:58:24|S|2|189.970000||
B|ZEPP|20251105|10:58:24|S|100|29.020000||
B|ZS|20251105|10:58:24|S|8|320.999600||
B|CL|20251105|10:58:25|S|19|76.154500||
B|MO|20251105|10:58:25|S|20|57.185000||
B|RIG|20251105|10:58:25|S|1000|3.935000||
B|TSLA|20251105|10:58:25|S|10|447.100000||
B|VALE|20251105|10:58:25|S|275|12.245000||
B|COIN|20251105|10:58:26|S|1|317.840000||
B|DOCN|20251105|10:58:26|S|9|45.180000||
B|NVDA|20251105|10:58:26|S|50|202.550700||
B|UEC|20251105|10:58:26|S|20|13.059300||
B|WDC|20251105|10:58:26|S|1|163.420000||
B|AMD|20251105|10:58:27|S|34|251.250000||
B|MSTR|20251105|10:58:27|S|1|251.060000||
B|NVD|20251105|10:58:27|S|1|7.130000||
B|TSM|20251105|10:58:27|S|10|296.717000||
B|USFR|20251105|10:58:27|S|40|50.280000||
B|VZ|20251105|10:58:27|S|5|39.525000||
B|LAR|20251105|10:58:28|S|2485|3.735000||
B|AAPL|20251105|10:58:29|S|83|268.970000||
B|CCCX|20251105|10:58:29|S|3|17.300000||
B|IBIT|20251105|10:58:29|S|200|58.835000||
B|SLNH|20251105|10:58:29|S|200|3.350000||
B|AGRO|20251105|10:58:30|S|41|7.799300||
B|AMD|20251105|10:58:30|S|9|251.205000||
B|AMD|20251105|10:58:30|S|89|251.140000||
B|MSFT|20251105|10:58:30|S|57|510.647800||
B|ORCL|20251105|10:58:30|S|100|249.750000||
B|QQQ|20251105|10:58:30|S|60|622.327700||
B|RCAT|20251105|10:58:30|S|500|9.360000||
B|SMCI|20251105|10:58:30|S|193|44.089000||
B|SMH|20251105|10:58:30|S|400|360.080000||
B|TSLL|20251105|10:58:30|S|50|20.550000||
B|UBER|20251105|10:58:30|S|82|93.795000||
B|AVGO|20251105|10:58:31|S|27|362.830000||
B|DVLT|20251105|10:58:31|S|2600|1.725000||
B|JMIA|20251105|10:58:31|S|20|10.740000||
B|LOMA|20251105|10:58:31|S|100|11.000000||
B|MU|20251105|10:58:31|S|100|236.930000||
B|NVDA|20251105|10:58:31|S|25|202.510500||
B|XPEV|20251105|10:58:31|S|100|21.465000||
B|XPEV|20251105|10:58:31|S|127|21.465000||
B|ZTS|20251105|10:58:31|S|100|119.900000||
B|AEM|20251105|10:58:32|S|30|159.587000||
B|IONQ|20251105|10:58:32|S|25|55.170000||
B|IONQ|20251105|10:58:32|S|150|55.170000||
B|NVDA|20251105|10:58:32|S|65|202.502600||
B|NVO|20251105|10:58:32|S|50|46.389900||
B|AMLX|20251105|10:58:33|S|100|13.185000||
B|ATAT|20251105|10:58:33|S|50|40.170000||
B|CRWV|20251105|10:58:33|S|5|115.130000||
B|MELI|20251105|10:58:33|S|1|2246.100000||
B|SES|20251105|10:58:33|S|75|2.255000||
B|SSD|20251105|10:58:33|S|24|168.330000||
B|EHC|20251105|10:58:34|S|20|114.410000||
B|LMND|20251105|10:58:34|S|1|74.625000||
B|SOUN|20251105|10:58:34|S|50|15.395000||
B|VNQ|20251105|10:58:34|S|10|88.803500||
B|Z|20251105|10:58:34|S|100|72.880000||
B|Z|20251105|10:58:34|S|100|72.880000||
B|Z|20251105|10:58:34|S|100|72.880000||
B|BYND|20251105|10:58:35|S|500|1.255000||
B|CMCSA|20251105|10:58:35|S|11|27.619300||
B|EVC|20251105|10:58:35|S|200|3.030000||
B|NVDA|20251105|10:58:35|S|24|202.503500||
B|QQQ|20251105|10:58:35|S|2|622.289300||
B|QQQ|20251105|10:58:35|S|46|622.308400||
B|QUBT|20251105|10:58:35|S|25|13.865000||
B|SHOP|20251105|10:58:35|S|8|160.680000||
B|AMD|20251105|10:58:36|S|40|251.170000||
B|AMD|20251105|10:58:36|S|65|251.200000||
B|BAX|20251105|10:58:36|S|500|17.515000||
B|SEER|20251105|10:58:36|S|100|2.180000||
B|TSLA|20251105|10:58:36|S|45|446.810000||
B|VXUS|20251105|10:58:36|S|12|74.193500||
B|AMD|20251105|10:58:37|S|100|251.180000||
B|GLOB|20251105|10:58:37|S|22|59.130000||
B|HOOD|20251105|10:58:37|S|20|140.297300||
B|NVDA|20251105|10:58:37|S|5|202.520000||
B|NVO|20251105|10:58:37|S|100|46.385000||
B|NVOX|20251105|10:58:37|S|5000|2.410000||
B|RCL|20251105|10:58:37|S|7|258.232000||
B|ZTO|20251105|10:58:37|S|90|18.785000||
B|AMD|20251105|10:58:38|S|76|251.247500||
B|SOUN|20251105|10:58:38|S|1400|15.395000||
B|SOXS|20251105|10:58:38|S|300|3.390000||
B|WMT|20251105|10:58:38|S|2|101.289000||
B|AMD|20251105|10:58:39|S|10|251.210000||
B|DOCU|20251105|10:58:39|S|100|70.078600||
B|HOOD|20251105|10:58:39|S|196|140.290000||
B|MSTR|20251105|10:58:39|S|40|251.090000||
B|MSTR|20251105|10:58:39|S|200|251.090000||
B|PINS|20251105|10:58:39|S|100|25.999300||
B|PLUG|20251105|10:58:39|S|25|2.540000||
B|QBTS|20251105|10:58:39|S|60|31.035000||
B|AAPL|20251105|10:58:40|S|100|269.005000||
B|AMD|20251105|10:58:40|S|1|251.195500||
B|EA|20251105|10:58:40|S|100|200.590000||
B|FUBO|20251105|10:58:40|S|100|4.190000||
B|KRMN|20251105|10:58:40|S|1|78.690000||
B|NVDA|20251105|10:58:40|S|80|202.501000||
B|NVDX|20251105|10:58:40|S|30|21.875000||
B|AZTR|20251105|10:58:41|S|200|0.425900||
B|BAC|20251105|10:58:41|S|100|52.029300||
B|MVIS|20251105|10:58:41|S|25|1.070000||
B|RPD|20251105|10:58:41|S|400|14.856000||
B|YPF|20251105|10:58:41|S|101|37.460000||
B|AMAT|20251105|10:58:42|S|80|238.500000||
B|HOOD|20251105|10:58:42|S|179|140.217300||
B|TSLA|20251105|10:58:42|S|30|446.940000||
B|VRDN|20251105|10:58:42|S|3|23.290000||
B|WRD|20251105|10:58:42|S|400|9.185000||
B|ZS|20251105|10:58:42|S|40|321.767800||
B|AMD|20251105|10:58:43|S|20|251.245000||
B|CRCL|20251105|10:58:43|S|100|113.960000||
B|META|20251105|10:58:43|S|1|636.180000||
B|MSFT|20251105|10:58:43|S|8|510.708500||
B|PLTR|20251105|10:58:43|E|8|186.055000||
B|ROOT|20251105|10:58:43|S|2|84.720000||
B|SPXU|20251105|10:58:43|S|232|12.915000||
B|UBER|20251105|10:58:43|S|100|93.790000||
B|UBER|20251105|10:58:43|S|700|93.791400||
B|ASST|20251105|10:58:44|S|750|1.420000||
B|FTFT|20251105|10:58:44|S|74|1.450000||
B|JEPI|20251105|10:58:44|S|100|56.329300||
B|LITE|20251105|10:58:44|S|200|233.790000||
B|MTC|20251105|10:58:44|S|540|0.560500||
B|TEM|20251105|10:58:44|S|100|79.270000||
B|TEVA|20251105|10:58:44|S|412|24.085000||
B|HOOD|20251105|10:58:45|S|100|140.280000||
B|META|20251105|10:58:45|S|3|636.284300||
B|META|20251105|10:58:45|S|4|636.284300||
B|TMO|20251105|10:58:45|S|99|564.280000||
B|TMO|20251105|10:58:45|S|99|564.370000||
B|AMD|20251105|10:58:46|S|20|251.250500||
B|DOCU|20251105|10:58:46|S|100|70.118000||
B|ETHA|20251105|10:58:46|S|65|25.695000||
B|EVC|20251105|10:58:46|S|50|3.060000||
B|GE|20251105|10:58:46|S|10|306.970000||
B|OKLO|20251105|10:58:46|S|800|121.620000||
B|ONIT|20251105|10:58:46|S|70|39.590000||
B|ORN|20251105|10:58:46|S|14|10.740000||
B|PLTR|20251105|10:58:46|S|19|186.245000||
B|BEAM|20251105|10:58:47|S|1|22.709900||
B|BX|20251105|10:58:47|S|1|142.520000||
B|ETHA|20251105|10:58:47|S|35|25.695000||
B|SMCI|20251105|10:58:47|S|20|44.069300||
B|TSM|20251105|10:58:47|S|10|296.785000||
B|AEIS|20251105|10:58:48|S|6|221.620000||
B|BHVN|20251105|10:58:48|S|300|8.325000||
B|NVDA|20251105|10:58:48|S|100|202.580000||
B|PLTR|20251105|10:58:48|S|800|186.268100||
B|PLTR|20251105|10:58:48|S|1000|186.260000||
B|WH|20251105|10:58:48|S|20|73.060000||
B|ELF|20251105|10:58:49|S|136|117.295300||
B|TEM|20251105|10:58:49|S|100|79.340000||
B|FIG|20251105|10:58:50|S|300|45.900000||
B|GNPX|20251105|10:58:50|S|100|5.370000||
B|OKLO|20251105|10:58:50|S|718|121.720000||
B|VTI|20251105|10:58:50|S|2|332.939100||
B|AMD|20251105|10:58:51|S|1|251.330000||
B|AMD|20251105|10:58:51|S|100|251.378000||
B|HOOD|20251105|10:58:51|S|120|140.290000||
B|MU|20251105|10:58:51|S|50|237.120000||
B|OKLO|20251105|10:58:51|S|100|121.800000||
B|AGNC|20251105|10:58:52|S|9000|10.209900||
B|AMD|20251105|10:58:52|S|4|251.322000||
B|AMLP|20251105|10:58:52|S|1|46.690000||
B|CHR|20251105|10:58:52|S|2000|0.191000||
B|GOOG|20251105|10:58:52|S|80|283.590000||
B|MU|20251105|10:58:52|S|30|237.010000||
B|TSLA|20251105|10:58:52|S|10|446.990000||
B|HKIT|20251105|10:58:53|S|40|1.990000||
B|LUMN|20251105|10:58:53|S|100|11.105000||
B|OKLO|20251105|10:58:53|S|100|121.940000||
B|OKLO|20251105|10:58:53|S|200|121.930000||
B|TIC|20251105|10:58:53|S|67|11.670000||
B|HOOD|20251105|10:58:54|S|168|140.252700||
B|NET|20251105|10:58:54|S|15|231.830000||
B|OKLO|20251105|10:58:54|S|200|121.920000||
B|PYPL|20251105|10:58:54|S|10|67.595000||
B|WULF|20251105|10:58:54|S|7|15.459300||
B|BKSY|20251105|10:58:55|S|100|19.320000||
B|CAVA|20251105|10:58:55|S|100|50.770000||
B|IONS|20251105|10:58:55|S|10|73.780000||
B|META|20251105|10:58:55|S|4|636.160000||
B|O|20251105|10:58:55|S|10|56.215000||
B|TRMB|20251105|10:58:55|S|5|80.420000||
B|CMCL|20251105|10:58:56|S|8|27.090000||
B|DIS|20251105|10:58:56|S|7|110.901200||
B|IREN|20251105|10:58:56|S|100|72.678300||
B|OPEN|20251105|10:58:56|S|500|7.095000||
B|SNDK|20251105|10:58:56|S|20|211.550000||
B|TSLA|20251105|10:58:56|S|100|447.052500||
B|ZTO|20251105|10:58:56|S|1|18.785000||
B|BLKB|20251105|10:58:57|S|9|60.670000||
B|EHC|20251105|10:58:57|S|20|114.500000||
B|IONQ|20251105|10:58:57|S|8|55.241900||
B|SPY|20251105|10:58:57|S|40|677.700700||
B|TEM|20251105|10:58:57|S|40|79.350000||
B|AMD|20251105|10:58:58|S|20|251.500000||
B|NEGG|20251105|10:58:58|S|1|84.650000||
B|PINS|20251105|10:58:58|S|24|25.969300||
B|TSLA|20251105|10:58:58|S|5|447.110000||
B|UA|20251105|10:58:58|S|100|4.303500||
B|APD|20251105|10:58:59|S|1|237.320000||
B|BHVN|20251105|10:58:59|S|200|8.390000||
B|BHVN|20251105|10:58:59|S|300|8.380000||
B|IONQ|20251105|10:58:59|S|72|55.250000||
B|IREN|20251105|10:58:59|S|60|72.747600||
B|NVDA|20251105|10:58:59|S|4|202.710000||
B|NVDA|20251105|10:58:59|S|100|202.710000||
B|NVVE|20251105|10:58:59|S|417|0.240500||
B|STX|20251105|10:58:59|S|200|279.530000||
B|BROS|20251105|10:59:00|S|100|54.720000||
B|GWRE|20251105|10:59:00|S|20|220.470000||
B|HUBB|20251105|10:59:00|S|10|468.030000||
B|IR|20251105|10:59:00|S|60|77.970000||
B|MLTX|20251105|10:59:00|S|50|10.580000||
B|PLTR|20251105|10:59:00|S|200|186.350000||
B|UGL|20251105|10:59:00|S|210|48.090000||
B|ZS|20251105|10:59:00|S|2|320.882600||
B|AMD|20251105|10:59:01|S|50|251.729500||
B|FUBO|20251105|10:59:01|S|53|4.193100||
B|MSFT|20251105|10:59:01|S|20|510.860900||
B|NVDA|20251105|10:59:01|S|100|202.750000||
B|RIVN|20251105|10:59:01|S|120|14.225000||
B|TX|20251105|10:59:01|S|1|35.630000||
B|UNH|20251105|10:59:01|S|1|325.190000||
B|VMC|20251105|10:59:01|S|30|291.350000||
B|VNT|20251105|10:59:01|S|20|37.470000||
B|WWD|20251105|10:59:01|S|10|261.960000||
B|Z|20251105|10:59:01|S|23|72.949800||
B|ZS|20251105|10:59:01|S|40|321.753600||
B|AMC|20251105|10:59:02|S|300|2.535000||
B|AMD|20251105|10:59:02|S|100|251.580000||
B|ARTY|20251105|10:59:02|S|30|49.590000||
B|CRWV|20251105|10:59:02|S|113|115.270000||
B|CRWV|20251105|10:59:02|S|300|115.290000||
B|QS|20251105|10:59:02|S|70|16.909300||
B|SPYG|20251105|10:59:02|S|5|107.373500||
B|ABR|20251105|10:59:03|S|100|9.595000||
B|AMD|20251105|10:59:03|S|21|251.636300||
B|AMD|20251105|10:59:03|S|80|251.600000||
B|AMD|20251105|10:59:03|S|350|251.636300||
B|EWZ|20251105|10:59:03|S|22|31.815000||
B|IONQ|20251105|10:59:03|S|10|55.258800||
B|NVDA|20251105|10:59:03|S|200|202.772400||
B|PLTR|20251105|10:59:03|S|10|186.320000||
B|RKLB|20251105|10:59:03|S|20|56.273200||
B|RKLB|20251105|10:59:03|S|100|56.270000||
B|TSM|20251105|10:59:03|S|2|296.987000||
B|DELL|20251105|10:59:05|S|13|150.420000||
B|MO|20251105|10:59:05|S|1|57.189300||
B|PBR|20251105|10:59:05|S|400|12.155000||
B|PSEC|20251105|10:59:05|S|26|2.534900||
B|SQQQ|20251105|10:59:05|S|280|13.555000||
B|SQQQ|20251105|10:59:05|S|3300|13.560000||
B|TSLL|20251105|10:59:05|S|3800|20.560000||
B|NVDA|20251105|10:59:06|S|600|202.725000||
B|ZS|20251105|10:59:06|S|13|321.004100||
B|BAC|20251105|10:59:07|S|200|52.027700||
B|FSLR|20251105|10:59:07|S|10|277.105000||
B|HIMS|20251105|10:59:07|S|100|46.005000||
B|INDA|20251105|10:59:07|S|100|54.205000||
B|KIDS|20251105|10:59:07|S|80|16.370000||
B|MU|20251105|10:59:07|S|500|237.110000||
B|RIVN|20251105|10:59:07|S|30|14.225000||
B|VRT|20251105|10:59:07|S|25|189.960000||
B|COIN|20251105|10:59:08|S|40|317.620000||
B|CPRT|20251105|10:59:08|S|46|42.199300||
B|KEYS|20251105|10:59:08|S|20|183.780000||
B|KGC|20251105|10:59:08|S|25|23.859300||
B|KTOS|20251105|10:59:08|S|40|79.380000||
B|NKE|20251105|10:59:08|S|20|60.935000||
B|RAY|20251105|10:59:08|S|1|0.204700||
B|WDC|20251105|10:59:08|S|100|163.365800||
B|XBI|20251105|10:59:08|S|500|107.849300||
B|AMD|20251105|10:59:09|S|100|251.620000||
B|META|20251105|10:59:09|S|4|635.765000||
B|MU|20251105|10:59:09|S|500|237.090000||
B|NVDA|20251105|10:59:09|S|600|202.663200||
B|NVDW|20251105|10:59:09|S|100|50.510000||
B|PLTR|20251105|10:59:09|S|18|186.170000||
B|TSLA|20251105|10:59:09|S|5|446.860000||
B|WING|20251105|10:59:09|S|2|249.580000||
B|FCX|20251105|10:59:10|S|200|40.069300||
B|LYFT|20251105|10:59:10|S|100|19.910000||
B|ZTS|20251105|10:59:10|S|100|119.880000||
B|TLT|20251105|10:59:11|S|51|89.160000||
B|CELH|20251105|10:59:12|S|250|60.868300||
B|LOMA|20251105|10:59:12|S|100|11.020000||
B|MTC|20251105|10:59:12|E|729|0.567900||
B|QUBT|20251105|10:59:12|S|10|13.875000||
B|STX|20251105|10:59:12|S|7|279.515000||
B|XLP|20251105|10:59:12|S|1|75.590000||
B|YPF|20251105|10:59:12|S|199|37.460000||
B|ADP|20251105|10:59:13|S|25|256.534000||
B|AMTM|20251105|10:59:13|S|15|22.355000||
B|FLNC|20251105|10:59:13|S|50|21.240000||
B|NVDA|20251105|10:59:13|S|50|202.670000||
B|RACE|20251105|10:59:13|S|25|407.400000||
B|TQQQ|20251105|10:59:13|S|20|112.935000||
B|TQQQ|20251105|10:59:13|S|227|112.949300||
B|TSLL|20251105|10:59:13|S|24|20.540000||
B|YPF|20251105|10:59:13|S|33|37.460000||
B|DOCN|20251105|10:59:14|S|80|45.220000||
B|NVAX|20251105|10:59:14|S|280|7.589300||
B|RIOT|20251105|10:59:14|S|17|19.259300||
B|SO|20251105|10:59:14|S|100|91.660000||
B|TSN|20251105|10:59:14|S|6|52.335000||
B|KTOS|20251105|10:59:15|S|30|79.340000||
B|PYPL|20251105|10:59:15|S|100|67.600000||
B|ZM|20251105|10:59:15|S|65|83.860000||
B|ZS|20251105|10:59:15|S|5|320.987500||
B|BXP|20251105|10:59:16|S|20|68.460000||
B|CCCX|20251105|10:59:16|S|12|17.320000||
B|CIEN|20251105|10:59:16|S|100|193.900000||
B|GOOG|20251105|10:59:16|S|20|283.724000||
B|NCLH|20251105|10:59:16|S|100|18.509300||
B|NVDA|20251105|10:59:16|S|20|202.683500||
B|NVDA|20251105|10:59:16|S|50|202.670000||
B|QCOM|20251105|10:59:16|S|50|176.210000||
B|WTI|20251105|10:59:16|S|25|2.010000||
B|BAC|20251105|10:59:17|S|100|52.035000||
B|META|20251105|10:59:17|S|5|635.420000||
B|NKE|20251105|10:59:17|S|200|61.025000||
B|PLTR|20251105|10:59:17|S|30|186.270000||
B|RIGL|20251105|10:59:17|S|20|37.390000||
B|SGOV|20251105|10:59:17|S|60|100.410000||
B|SNTG|20251105|10:59:17|S|10|2.250000||
B|TSM|20251105|10:59:17|S|5|297.000000||
B|AMD|20251105|10:59:18|S|114|251.540000||
B|BIDU|20251105|10:59:18|S|20|124.101400||
B|COIN|20251105|10:59:18|S|314|317.710000||
B|LMT|20251105|10:59:18|S|40|478.270000||
B|NVOX|20251105|10:59:18|S|1|2.400000||
B|TSLL|20251105|10:59:18|S|100|20.540000||
B|WBD|20251105|10:59:18|S|20|22.945000||
B|ZTS|20251105|10:59:18|S|100|119.650000||
B|CEG|20251105|10:59:19|S|50|362.260000||
B|ETHU|20251105|10:59:19|S|40|79.240000||
B|ROOT|20251105|10:59:19|S|12|85.140000||
B|SOXL|20251105|10:59:19|S|200|46.135000||
B|GLD|20251105|10:59:20|S|80|365.948600||
B|HBIO|20251105|10:59:20|S|200|0.574600||
B|LUMN|20251105|10:59:20|S|100|11.110000||
B|MSTR|20251105|10:59:20|S|2|251.280000||
B|ZTS|20251105|10:59:20|S|100|119.530000||
B|EHC|20251105|10:59:21|S|20|114.620000||
B|GLXY|20251105|10:59:21|S|13|31.290000||
B|NKE|20251105|10:59:21|S|6|61.026500||
B|NVDA|20251105|10:59:21|S|100|202.675000||
B|OVV|20251105|10:59:21|S|13|38.501000||
B|PG|20251105|10:59:21|S|2|146.488800||
B|TSLA|20251105|10:59:21|S|96|446.640000||
B|TSLL|20251105|10:59:21|S|400|20.530000||
B|AI|20251105|10:59:22|S|1|15.959300||
B|AMZN|20251105|10:59:22|S|30|248.110900||
B|CHR|20251105|10:59:22|S|1|0.189400||
B|META|20251105|10:59:22|S|50|635.275000||
B|NXT|20251105|10:59:22|S|100|108.370000||
B|SMCZ|20251105|10:59:22|S|174|3.960000||
B|SNOW|20251105|10:59:22|S|12|266.331000||
B|CRWV|20251105|10:59:23|S|25|115.220000||
B|DSGX|20251105|10:59:23|S|50|84.060000||
B|OXY|20251105|10:59:23|S|100|40.325000||
B|RDDT|20251105|10:59:23|S|50|193.300000||
B|WBD|20251105|10:59:23|S|100|22.945000||
B|BAX|20251105|10:59:24|S|20|17.505000||
B|IHRT|20251105|10:59:24|S|250|4.515000||
B|MU|20251105|10:59:24|S|200|237.210000||
B|NVDA|20251105|10:59:24|S|300|202.660600||
B|SORA|20251105|10:59:24|E|4|4.965000||
B|XGN|20251105|10:59:24|S|100|9.800000||
B|GLOB|20251105|10:59:25|S|5|59.220000||
B|PLTD|20251105|10:59:25|S|100|6.500000||
B|SMCX|20251105|10:59:25|S|100|29.800000||
B|AMD|20251105|10:59:26|S|100|251.505000||
B|BMNR|20251105|10:59:26|S|50|42.155000||
B|HIMS|20251105|10:59:26|S|20|46.000000||
B|MTC|20251105|10:59:26|S|6874|0.555400||
B|PLTR|20251105|10:59:26|S|1|186.390000||
B|SOXX|20251105|10:59:26|S|17|303.790000||
B|VIST|20251105|10:59:26|S|50|49.430000||
B|WOLF|20251105|10:59:26|S|300|20.760000||
B|ZS|20251105|10:59:26|S|40|321.730000||
B|AJG|20251105|10:59:27|S|4|251.139000||
B|ALKS|20251105|10:59:27|S|20|32.020000||
B|BHVN|20251105|10:59:27|S|300|8.390000||
B|CHCI|20251105|10:59:27|S|38|14.520000||
B|NVDA|20251105|10:59:27|S|100|202.585000||
B|TSLA|20251105|10:59:27|S|180|446.620000||
B|AAPL|20251105|10:59:28|S|49|269.225000||
B|BMNR|20251105|10:59:28|S|100|42.150000||
B|BROS|20251105|10:59:28|S|53|54.740000||
B|CHH|20251105|10:59:28|S|700|96.380000||
B|NVDA|20251105|10:59:28|S|200|202.570000||
B|NVDA|20251105|10:59:28|S|580|202.560000||
B|SOXL|20251105|10:59:28|S|522|46.089300||
B|UPST|20251105|10:59:28|S|30|39.940000||
B|MSAI|20251105|10:59:29|S|1|1.260000||
B|NVDA|20251105|10:59:29|S|1|202.600000||
B|NVDA|20251105|10:59:29|S|400|202.591000||
B|QS|20251105|10:59:29|S|800|16.919300||
B|QUBX|20251105|10:59:29|S|200|9.800000||
B|QUBX|20251105|10:59:29|S|1500|9.800000||
B|WOLF|20251105|10:59:29|S|100|20.790000||
B|HOOD|20251105|10:59:30|S|60|140.250000||
B|JCI|20251105|10:59:30|S|12|120.630000||
B|BUR|20251105|10:59:31|S|250|9.395000||
B|CRWV|20251105|10:59:31|S|10|115.230000||
B|GFL|20251105|10:59:31|S|4|43.310000||
B|META|20251105|10:59:31|S|7|635.250000||
B|NVDX|20251105|10:59:31|S|40|21.895000||
B|AMD|20251105|10:59:32|S|100|251.485000||
B|ARKB|20251105|10:59:32|S|4|34.435000||
B|AWK|20251105|10:59:32|S|10|130.420000||
B|FEMY|20251105|10:59:32|S|25|0.776700||
B|MARA|20251105|10:59:32|S|25|17.479300||
B|RIVN|20251105|10:59:32|S|5|14.225000||
B|TER|20251105|10:59:32|S|200|183.285300||
B|TQQQ|20251105|10:59:32|S|1000|112.947600||
B|AMZN|20251105|10:59:33|S|5|248.244000||
B|ETHU|20251105|10:59:33|E|200|79.250000||
B|EW|20251105|10:59:33|S|150|83.135000||
B|JOBY|20251105|10:59:33|S|100|15.135000||
B|NBIS|20251105|10:59:33|S|28|116.650000||
B|NVDA|20251105|10:59:33|S|300|202.655000||
B|NVDA|20251105|10:59:33|S|300|202.655000||
B|SLV|20251105|10:59:33|S|12|43.699800||
B|STX|20251105|10:59:33|S|100|279.346900||
B|UNM|20251105|10:59:33|S|10|76.877300||
B|EW|20251105|10:59:34|S|100|83.150000||
B|NVDL|20251105|10:59:34|S|6|107.770000||
B|NVDL|20251105|10:59:34|S|300|107.770000||
B|NVDL|20251105|10:59:34|S|1000|107.770000||
B|PLTR|20251105|10:59:34|S|18|186.370000||
B|QLD|20251105|10:59:34|S|10|146.329800||
B|TEM|20251105|10:59:34|S|1000|79.360000||
B|XPEV|20251105|10:59:34|S|500|21.419300||
B|DFDV|20251105|10:59:35|S|40|9.210000||
B|QUBX|20251105|10:59:35|S|1|9.810000||
B|BA|20251105|10:59:36|S|1|196.467800||
B|WULF|20251105|10:59:36|S|180|15.485000||
B|AAL|20251105|10:59:37|S|20|13.150000||
B|DD|20251105|10:59:37|S|50|38.840000||
B|NVDA|20251105|10:59:37|S|800|202.585000||
B|COIN|20251105|10:59:38|S|16|317.670000||
B|DDOG|20251105|10:59:38|S|500|157.675300||
B|ETHW|20251105|10:59:38|S|70|24.345000||
B|OKLO|20251105|10:59:38|S|172|121.540000||
B|PLTR|20251105|10:59:38|S|50|186.440000||
B|BIDU|20251105|10:59:39|S|9|124.112000||
B|MU|20251105|10:59:39|S|15|237.230000||
B|ORCL|20251105|10:59:39|S|100|250.045000||
B|PRO|20251105|10:59:39|S|20|23.125000||
B|RIGL|20251105|10:59:39|S|9|37.470000||
B|TSLA|20251105|10:59:39|S|10|446.780000||
B|AMAT|20251105|10:59:40|S|80|238.830000||
B|COIN|20251105|10:59:40|S|50|317.673100||
B|HLIO|20251105|10:59:40|S|200|57.150000||
B|HLIO|20251105|10:59:40|S|200|57.160000||
B|PONY|20251105|10:59:40|S|300|16.785000||
B|TEL|20251105|10:59:40|S|2|247.960800||
B|BHVN|20251105|10:59:41|S|700|8.450000||
B|BMNR|20251105|10:59:41|S|100|42.140000||
B|CGTX|20251105|10:59:41|S|1|1.593500||
B|CIFR|20251105|10:59:41|S|194|25.274600||
B|HIMX|20251105|10:59:41|S|1000|8.849900||
B|IGV|20251105|10:59:41|S|200|111.480000||
B|IONQ|20251105|10:59:41|S|1|55.210000||
B|MU|20251105|10:59:41|S|7|237.190000||
B|MU|20251105|10:59:41|S|50|237.180000||
B|NVO|20251105|10:59:41|S|4000|46.349300||
B|TSLA|20251105|10:59:41|S|2|446.645000||
B|AMD|20251105|10:59:42|S|20|251.435000||
B|HOOD|20251105|10:59:42|S|135|140.267500||
B|KTOS|20251105|10:59:42|S|3|79.510000||
B|MA|20251105|10:59:42|S|4|551.264300||
B|PLTR|20251105|10:59:42|S|3|186.490000||
B|RBLX|20251105|10:59:42|S|4|102.690000||
B|UVIX|20251105|10:59:42|S|500|9.700000||
B|FUBO|20251105|10:59:43|S|100|4.190000||
B|PJT|20251105|10:59:43|S|2|165.710000||
B|PJT|20251105|10:59:43|S|18|165.710000||
B|SMCI|20251105|10:59:43|S|25|44.030000||
B|VEA|20251105|10:59:43|S|6|60.575000||
B|COIN|20251105|10:59:44|S|5|317.600000||
B|ETHA|20251105|10:59:44|S|35|25.695000||
B|U|20251105|10:59:44|S|200|39.051400||
B|ACB|20251105|10:59:45|S|200|4.550000||
B|CRCL|20251105|10:59:45|S|20|114.070000||
B|CRCL|20251105|10:59:45|S|28|113.900000||
B|NVDA|20251105|10:59:45|S|1198|202.600000||
B|RIOT|20251105|10:59:45|S|750|19.299300||
B|AAPL|20251105|10:59:46|S|49|269.295000||
B|AAPL|20251105|10:59:46|S|149|269.295000||
B|AMD|20251105|10:59:46|S|100|251.340000||
B|IEI|20251105|10:59:46|S|3|119.169300||
B|OKLO|20251105|10:59:46|S|10|121.550000||
B|PYPG|20251105|10:59:46|S|300|15.320000||
B|URI|20251105|10:59:46|S|2|847.885000||
B|XLRE|20251105|10:59:46|S|862|40.755000||
B|CHAI|20251105|10:59:47|S|1|3.550000||
B|FPH|20251105|10:59:47|S|100|6.000000||
B|PYPL|20251105|10:59:47|S|5|67.610000||
B|NVDA|20251105|10:59:48|S|100|202.570000||
B|RBRK|20251105|10:59:48|S|10|72.160000||
B|VIST|20251105|10:59:48|S|100|49.430000||
B|BANR|20251105|10:59:49|S|2|60.470000||
B|ULTY|20251105|10:59:50|S|68|4.715000||
B|ULTY|20251105|10:59:50|S|82|4.715000||
B|ULTY|20251105|10:59:50|S|150|4.715000||
B|AVY|20251105|10:59:51|S|25|172.875000||
B|COIN|20251105|10:59:51|S|1|317.640000||
B|DFDV|20251105|10:59:51|S|20|9.200000||
B|GOOG|20251105|10:59:51|S|5|283.718300||
B|GOOGL|20251105|10:59:51|S|800|283.140000||
B|POWL|20251105|10:59:51|S|10|395.120000||
B|SPY|20251105|10:59:51|S|50|677.840700||
B|TGS|20251105|10:59:51|S|150|29.990000||
B|U|20251105|10:59:51|S|100|39.100000||
B|AMD|20251105|10:59:52|S|100|251.370000||
B|CANG|20251105|10:59:52|S|200|3.670000||
B|ENS|20251105|10:59:52|S|100|125.220000||
B|ENS|20251105|10:59:52|S|100|125.330000||
B|KMB|20251105|10:59:52|S|200|99.985000||
B|NVDA|20251105|10:59:52|S|400|202.595000||
B|RCAT|20251105|10:59:52|S|128|9.385000||
B|SO|20251105|10:59:52|S|100|91.680000||
B|SOUN|20251105|10:59:52|S|4|15.395000||
B|TGS|20251105|10:59:52|S|50|29.990000||
B|VRT|20251105|10:59:52|S|20|190.220000||
B|BE|20251105|10:59:53|S|100|143.275000||
B|RDDT|20251105|10:59:53|S|50|193.280000||
B|SLNO|20251105|10:59:53|S|33|45.030000||
B|SNDK|20251105|10:59:53|S|20|211.620000||
B|TALO|20251105|10:59:53|S|800|9.690000||
B|CFR|20251105|10:59:54|S|20|124.520000||
B|CMBM|20251105|10:59:54|S|1000|3.185000||
B|ETHU|20251105|10:59:54|E|75|79.220000||
B|GOOG|20251105|10:59:54|S|9|283.750000||
B|GTLS|20251105|10:59:54|S|7|199.650000||
B|META|20251105|10:59:54|S|1|635.450000||
B|NI|20251105|10:59:54|S|100|42.260000||
B|PINS|20251105|10:59:54|S|19|25.999300||
B|PRO|20251105|10:59:54|S|60|23.125000||
B|ROOT|20251105|10:59:54|S|13|84.780000||
B|RPD|20251105|10:59:54|S|20|14.875000||
B|SO|20251105|10:59:54|S|50|91.680000||
B|TDC|20251105|10:59:54|S|70|26.140000||
B|INTC|20251105|10:59:55|S|100|37.859300||
B|NVDA|20251105|10:59:55|S|400|202.585000||
B|NVDA|20251105|10:59:55|S|600|202.580800||
B|STAG|20251105|10:59:55|S|41|38.680000||
B|XLP|20251105|10:59:55|S|4|75.595000||
B|YPF|20251105|10:59:55|S|240|37.470000||
B|CRWV|20251105|10:59:56|S|30|115.190000||
B|IREN|20251105|10:59:56|S|150|73.010000||
B|MU|20251105|10:59:56|S|15|237.330000||
B|NOK|20251105|10:59:56|S|6349|6.874200||
B|THNQ|20251105|10:59:57|S|15|66.930000||
B|TSLA|20251105|10:59:57|S|5|446.900000||
B|BE|20251105|10:59:58|S|100|143.340000||
B|DOCU|20251105|10:59:58|S|100|70.080000||
B|EVC|20251105|10:59:58|S|500|3.085200||
B|GLD|20251105|10:59:58|S|100|365.990000||
B|GLD|20251105|10:59:58|S|100|366.000000||
B|MU|20251105|10:59:58|S|100|237.312400||
B|PLTR|20251105|10:59:58|S|100|186.540000||
B|ZS|20251105|10:59:58|S|40|321.688800||
B|BMNR|20251105|10:59:59|S|100|42.150000||
B|QQQ|20251105|10:59:59|S|352|622.840000||
B|AVAV|20251105|11:00:00|S|2|353.330000||
B|CRWV|20251105|11:00:00|S|100|115.145000||
B|DKNG|20251105|11:00:00|S|168|28.230000||
B|ELTX|20251105|11:00:00|S|48|9.370000||
B|LAES|20251105|11:00:00|S|100|6.460000||
B|PGY|20251105|11:00:00|S|118|25.388100||
B|QQQ|20251105|11:00:00|S|523|622.872600||
B|SPY|20251105|11:00:00|S|10|677.910700||
B|USO|20251105|11:00:00|S|310|72.319300||
B|DXCM|20251105|11:00:01|S|18|58.790000||
B|DXCM|20251105|11:00:01|S|555|58.790000||
B|DXCM|20251105|11:00:01|S|745|58.800000||
B|EVC|20251105|11:00:01|S|100|3.080000||
B|EVER|20251105|11:00:01|S|26|24.320000||
B|EVER|20251105|11:00:01|S|200|24.390000||
B|EVER|20251105|11:00:01|S|300|24.320000||
B|IONQ|20251105|11:00:01|S|106|55.220000||
B|LMND|20251105|11:00:01|S|100|74.420000||
B|PLTR|20251105|11:00:01|S|1|186.440000||
B|SQQQ|20251105|11:00:01|S|170|13.555000||
B|VNQ|20251105|11:00:01|S|1|88.855000||
B|XLF|20251105|11:00:01|S|46|52.465000||
B|AMZN|20251105|11:00:02|S|27|248.190000||
B|AMZN|20251105|11:00:02|S|100|248.190000||
B|AVGO|20251105|11:00:02|S|5|363.110000||
B|COP|20251105|11:00:02|S|100|88.620000||
B|COP|20251105|11:00:02|S|200|88.620000||
B|ETHA|20251105|11:00:02|S|200|25.700000||
B|META|20251105|11:00:02|S|2|635.220000||
B|META|20251105|11:00:02|S|40|635.190000||
B|UNH|20251105|11:00:02|S|1|325.146600||
B|VOO|20251105|11:00:02|S|10|623.250000||
B|AMAT|20251105|11:00:03|S|28|238.820000||
B|RDDT|20251105|11:00:03|S|100|193.280000||
B|SLG|20251105|11:00:03|S|20|49.870000||
B|TSM|20251105|11:00:03|S|4|296.810000||
B|XPEV|20251105|11:00:03|S|50|21.419300||
B|Z|20251105|11:00:03|S|40|73.070000||
B|Z|20251105|11:00:03|S|100|72.990000||
B|Z|20251105|11:00:03|S|100|72.990000||
B|Z|20251105|11:00:03|S|200|72.990000||
B|ASTS|20251105|11:00:04|S|10|71.130000||
B|AVXL|20251105|11:00:04|S|100|7.305000||
B|BABA|20251105|11:00:04|S|100|164.790000||
B|BNC|20251105|11:00:04|S|300|5.825000||
B|HIMS|20251105|11:00:04|S|20|46.000000||
B|HIMS|20251105|11:00:04|S|35|46.000000||
B|HIMS|20251105|11:00:04|S|100|45.985000||
B|LMT|20251105|11:00:04|S|28|478.060000||
B|NKE|20251105|11:00:04|S|2|60.989300||
B|NVDA|20251105|11:00:04|S|1200|202.550000||
B|OKLO|20251105|11:00:04|S|800|121.490000||
B|QBTS|20251105|11:00:04|S|235|31.005000||
B|RKLB|20251105|11:00:04|S|17|56.200000||
B|FLNC|20251105|11:00:05|S|97|21.288800||
B|IMNM|20251105|11:00:05|S|100|15.270000||
B|MSTR|20251105|11:00:05|S|3|251.400000||
B|NVDA|20251105|11:00:05|S|13|202.579800||
B|PINS|20251105|11:00:05|E|11|25.993500||
B|PLPC|20251105|11:00:05|S|100|212.850000||
B|WDC|20251105|11:00:05|S|60|163.330000||
B|ZS|20251105|11:00:05|S|10|321.042800||
B|ALAB|20251105|11:00:06|S|100|177.580000||
B|BYND|20251105|11:00:06|S|1|1.259900||
B|COIN|20251105|11:00:06|S|20|317.570000||
B|COIN|20251105|11:00:06|S|66|317.680000||
B|ETN|20251105|11:00:06|S|1|389.630000||
B|HIMS|20251105|11:00:06|S|44|45.990000||
B|INSM|20251105|11:00:06|S|5|185.170000||
B|IREN|20251105|11:00:06|S|12|73.270000||
B|LYFT|20251105|11:00:06|S|100|19.915000||
B|MU|20251105|11:00:06|S|100|237.245000||
B|MU|20251105|11:00:06|S|200|237.222300||
B|TGB|20251105|11:00:06|S|1200|4.295000||
B|TMF|20251105|11:00:06|S|10|40.265000||
B|Z|20251105|11:00:06|S|100|73.095000||
B|Z|20251105|11:00:06|S|100|73.095000||
B|AA|20251105|11:00:07|S|400|35.740000||
B|NVDA|20251105|11:00:07|S|400|202.615000||
B|PG|20251105|11:00:07|S|4|146.428800||
B|AMD|20251105|11:00:08|S|50|251.379500||
B|COIN|20251105|11:00:08|S|40|317.580000||
B|IREN|20251105|11:00:08|S|200|73.270000||
B|NUDM|20251105|11:00:08|S|671|37.732000||
B|SGOV|20251105|11:00:08|S|3|100.415000||
B|AFRM|20251105|11:00:09|S|7|70.740000||
B|AJG|20251105|11:00:09|S|40|251.100000||
B|B|20251105|11:00:09|S|19|32.565000||
B|CLSK|20251105|11:00:09|S|100|16.870000||
B|INTC|20251105|11:00:09|S|300|37.845000||
B|NVDA|20251105|11:00:09|S|200|202.605000||
B|NVDA|20251105|11:00:09|S|400|202.605000||
B|PRLD|20251105|11:00:09|S|98|1.590000||
B|RACE|20251105|11:00:09|S|1|407.500000||
B|TSM|20251105|11:00:09|S|1|296.820000||
B|VALE|20251105|11:00:09|S|306|12.245000||
B|ZS|20251105|11:00:09|S|6|321.087100||
B|CAG|20251105|11:00:10|S|100|17.010000||
B|CLSK|20251105|11:00:10|S|100|16.900000||
B|CLSK|20251105|11:00:10|S|100|16.910000||
B|CLSK|20251105|11:00:10|S|100|16.910000||
B|CLSK|20251105|11:00:10|S|1600|16.920000||
B|FCX|20251105|11:00:10|S|400|40.127100||
B|FTCS|20251105|11:00:10|S|3|90.649800||
B|IAG|20251105|11:00:10|S|100|12.225000||
B|RXRX|20251105|11:00:10|S|2|4.905000||
B|VUG|20251105|11:00:10|S|48|495.350000||
B|Z|20251105|11:00:10|S|2|72.949500||
B|NUDM|20251105|11:00:11|S|176|37.768000||
B|NXE|20251105|11:00:11|S|100|8.795000||
B|PDD|20251105|11:00:11|S|109|135.705000||
B|SCHD|20251105|11:00:11|S|115|26.450000||
B|BETA|20251105|11:00:12|S|1|34.999000||
B|FUBO|20251105|11:00:12|S|100|4.190000||
B|META|20251105|11:00:12|S|10|635.310000||
B|ROST|20251105|11:00:12|S|25|161.830000||
B|VIST|20251105|11:00:12|S|13|49.440000||
B|AAPL|20251105|11:00:13|S|8|269.345000||
B|AVGO|20251105|11:00:13|S|50|363.540000||
B|ETH|20251105|11:00:13|S|85|32.005000||
B|FLNC|20251105|11:00:13|S|100|21.290000||
B|GDX|20251105|11:00:13|S|384|70.149300||
B|IREN|20251105|11:00:13|S|10|73.060000||
B|UPST|20251105|11:00:13|S|9|39.830000||
B|ZS|20251105|11:00:13|S|2|321.007600||
B|ALAB|20251105|11:00:14|S|15|177.660000||
B|AMZN|20251105|11:00:14|S|4|248.238600||
B|BE|20251105|11:00:14|S|327|143.310000||
B|CRDO|20251105|11:00:14|S|100|171.420000||
B|EVC|20251105|11:00:14|S|200|3.110000||
B|GLBE|20251105|11:00:14|S|50|35.690000||
B|TSLA|20251105|11:00:14|S|8|446.870000||
B|WELL|20251105|11:00:14|S|1|186.075000||
B|BWMX|20251105|11:00:15|S|10|14.090000||
B|MDLZ|20251105|11:00:15|S|1|55.580000||
B|RGTI|20251105|11:00:15|S|16|36.610000||
B|SCHX|20251105|11:00:15|S|23|26.785000||
B|TQQQ|20251105|11:00:15|S|160|112.900700||
B|VSH|20251105|11:00:15|S|154|15.380000||
B|BHVN|20251105|11:00:16|S|100|8.430000||
B|BHVN|20251105|11:00:16|E|1089|8.420000||
B|GGAL|20251105|11:00:16|S|33|59.760000||
B|NVDA|20251105|11:00:16|S|200|202.550600||
B|NVDA|20251105|11:00:16|S|400|202.550000||
B|RIVN|20251105|11:00:16|S|100|14.225900||
B|VRT|20251105|11:00:16|S|16|189.890000||
B|CNQ|20251105|11:00:17|S|100|31.795000||
B|GGAL|20251105|11:00:17|S|100|59.790000||
B|HIMS|20251105|11:00:17|S|200|46.000000||
B|IBIT|20251105|11:00:17|S|100|58.840000||
B|IBIT|20251105|11:00:17|S|100|58.845000||
B|LQD|20251105|11:00:17|S|2|110.470000||
B|NVDX|20251105|11:00:17|S|800|21.860000||
B|SAIC|20251105|11:00:17|S|1|91.734500||
B|TSLA|20251105|11:00:17|S|30|446.700000||
B|Z|20251105|11:00:17|S|7|72.950000||
B|DUHP|20251105|11:00:18|S|100|37.690000||
B|ETHA|20251105|11:00:18|S|100|25.675000||
B|LITE|20251105|11:00:18|S|20|233.520000||
B|RIOT|20251105|11:00:18|S|200|19.299300||
B|RKLB|20251105|11:00:18|S|50|56.168300||
B|TLT|20251105|11:00:18|S|21|89.154900||
B|U|20251105|11:00:18|S|500|39.100000||
B|BMA|20251105|11:00:19|S|41|89.185000||
B|BMA|20251105|11:00:19|S|100|89.150000||
B|CSTL|20251105|11:00:19|S|60|33.050000||
B|GLXY|20251105|11:00:19|S|100|31.460000||
B|IPI|20251105|11:00:19|S|14|26.040000||
B|NVDA|20251105|11:00:19|S|50|202.470000||
B|TERN|20251105|11:00:19|S|14|17.220000||
B|TGS|20251105|11:00:19|S|100|29.848300||
B|COMM|20251105|11:00:20|S|800|16.690000||
B|HIMS|20251105|11:00:20|S|201|46.000000||
B|HIMS|20251105|11:00:20|S|300|46.000000||
B|KTOS|20251105|11:00:20|S|1|79.111000||
B|META|20251105|11:00:20|S|1|634.790000||
B|NVDU|20251105|11:00:20|S|55|150.660000||
B|PLTR|20251105|11:00:20|S|100|186.250000||
B|SUPV|20251105|11:00:20|S|386|12.820000||
B|TQQQ|20251105|11:00:20|S|456|112.789300||
B|TSLL|20251105|11:00:20|S|800|20.520000||
B|Z|20251105|11:00:20|S|100|73.010000||
B|Z|20251105|11:00:20|S|100|73.020000||
B|ASTS|20251105|11:00:21|S|2|71.130000||
B|AVAV|20251105|11:00:21|S|2|351.790000||
B|BMNR|20251105|11:00:21|S|100|42.035000||
B|MSAI|20251105|11:00:21|S|500|1.290000||
B|MU|20251105|11:00:21|S|13|237.240000||
B|MU|20251105|11:00:21|S|264|237.220000||
B|NBIS|20251105|11:00:21|S|10|116.430000||
B|TQQQ|20251105|11:00:21|S|10|112.790000||
B|TSLA|20251105|11:00:21|S|32|446.450000||
B|BITU|20251105|11:00:22|S|100|41.815000||
B|COST|20251105|11:00:22|S|5|930.640000||
B|NVDA|20251105|11:00:22|S|5|202.465800||
B|NVDA|20251105|11:00:22|S|38|202.470000||
B|NVDA|20251105|11:00:22|S|200|202.470900||
B|SE|20251105|11:00:22|S|20|158.280000||
B|SGOV|20251105|11:00:22|S|967|100.415000||
B|SNDK|20251105|11:00:22|S|200|211.290000||
B|SOUN|20251105|11:00:22|S|1|15.385000||
B|SPNS|20251105|11:00:22|S|40|43.095000||
B|SQQQ|20251105|11:00:22|S|100|13.579900||
B|VUG|20251105|11:00:22|S|1|495.090000||
B|AIQ|20251105|11:00:23|S|3|51.930000||
B|AMBO|20251105|11:00:23|S|100|3.840000||
B|ATI|20251105|11:00:23|S|100|96.970000||
B|SOXL|20251105|11:00:23|S|1|46.009300||
B|TQQQ|20251105|11:00:23|S|2|112.749300||
B|BMNR|20251105|11:00:24|S|3|42.060000||
B|GOOG|20251105|11:00:24|S|20|283.690800||
B|NVDA|20251105|11:00:24|S|200|202.460000||
B|O|20251105|11:00:24|S|10|56.209000||
B|PGY|20251105|11:00:24|S|100|25.378300||
B|RCAT|20251105|11:00:24|S|300|9.372000||
B|SOUN|20251105|11:00:24|S|3|15.385000||
B|VTI|20251105|11:00:24|S|3|332.908800||
B|ZBH|20251105|11:00:24|S|15|86.390000||
B|ANET|20251105|11:00:25|S|3|144.270000||
B|NVDA|20251105|11:00:25|S|763|202.460000||
B|QQQ|20251105|11:00:25|S|10|622.500700||
B|RKLB|20251105|11:00:25|S|1|56.198000||
B|YPF|20251105|11:00:25|S|1|37.430000||
B|ZENV|20251105|11:00:25|S|100|1.330000||
B|SLDP|20251105|11:00:26|S|300|8.555300||
B|STX|20251105|11:00:26|S|50|280.060000||
B|VEA|20251105|11:00:26|S|2|60.560000||
B|YPF|20251105|11:00:26|S|182|37.430000||
B|AVGO|20251105|11:00:27|S|14|363.318000||
B|BA|20251105|11:00:27|S|4|196.427500||
B|BE|20251105|11:00:27|S|25|143.290000||
B|BMNR|20251105|11:00:27|S|40|42.085000||
B|COHR|20251105|11:00:27|S|200|135.410000||
B|COHR|20251105|11:00:27|S|200|135.440000||
B|COHR|20251105|11:00:27|S|1000|135.450000||
B|ESGD|20251105|11:00:27|S|4|93.517700||
B|QQQ|20251105|11:00:27|S|1584|622.575000||
B|ZTS|20251105|11:00:27|S|400|119.730000||
B|AAPL|20251105|11:00:28|S|28|269.240000||
B|ASML|20251105|11:00:28|S|3|1045.467700||
B|MP|20251105|11:00:28|S|20|54.940000||
B|OKLO|20251105|11:00:28|S|100|121.650000||
B|YPF|20251105|11:00:28|S|100|37.415000||
B|GS|20251105|11:00:29|S|25|787.310000||
B|SLDP|20251105|11:00:29|S|100|8.579300||
B|UVIX|20251105|11:00:29|S|374|9.750000||
B|AAON|20251105|11:00:30|S|100|91.300000||
B|CLSK|20251105|11:00:30|S|100|16.890000||
B|COIN|20251105|11:00:30|S|100|317.520000||
B|DOCU|20251105|11:00:30|S|100|70.068300||
B|GGAL|20251105|11:00:30|S|200|59.750000||
B|NVDA|20251105|11:00:30|S|100|202.520000||
B|NVDA|20251105|11:00:30|S|200|202.520800||
B|UTHR|20251105|11:00:30|S|25|441.590000||
B|WAY|20251105|11:00:30|S|20|36.220000||
B|Z|20251105|11:00:30|S|38|72.968800||
B|ZM|20251105|11:00:30|S|15|83.810000||
B|SCHW|20251105|11:00:31|S|9|93.219300||
B|U|20251105|11:00:31|S|2300|39.200000||
B|ULTA|20251105|11:00:31|S|80|517.600000||
B|WDC|20251105|11:00:31|S|50|163.734800||
B|XLC|20251105|11:00:31|S|20|113.355000||
B|YPF|20251105|11:00:31|S|100|37.440000||
B|AMCR|20251105|11:00:32|S|1|7.937700||
B|AMD|20251105|11:00:32|S|150|251.370000||
B|APPS|20251105|11:00:32|S|100|7.909300||
B|BITF|20251105|11:00:32|E|245|4.039900||
B|MTD|20251105|11:00:32|S|10|1409.070000||
B|NBIS|20251105|11:00:32|S|200|116.580000||
B|NVDA|20251105|11:00:32|S|9|202.557000||
B|PTCT|20251105|11:00:32|S|100|71.400000||
B|SONO|20251105|11:00:32|S|10|17.250000||
B|SRPT|20251105|11:00:32|S|270|18.295000||
B|TLT|20251105|11:00:32|S|30|89.169300||
B|ASML|20251105|11:00:33|S|2|1045.341000||
B|CSCO|20251105|11:00:33|S|500|71.665000||
B|SMX|20251105|11:00:33|E|300|1.809900||
B|TMUS|20251105|11:00:33|S|200|204.795000||
B|XPEV|20251105|11:00:33|S|68|21.445000||
B|XPEV|20251105|11:00:33|S|400|21.445000||
B|FYBR|20251105|11:00:34|S|40|37.745000||
B|GTLS|20251105|11:00:34|S|41|199.660000||
B|KHC|20251105|11:00:34|S|152|23.985000||
B|NBIS|20251105|11:00:34|S|200|116.640000||
B|SCHD|20251105|11:00:34|S|601|26.440000||
B|FEMY|20251105|11:00:35|S|165|0.773300||
B|PAA|20251105|11:00:35|S|10|16.393500||
B|SLDP|20251105|11:00:35|S|11|8.559300||
B|TER|20251105|11:00:35|S|100|183.690000||
B|WDC|20251105|11:00:35|S|249|163.740000||
B|CRWV|20251105|11:00:36|S|3|115.130000||
B|CSIQ|20251105|11:00:36|S|100|26.040000||
B|FI|20251105|11:00:36|S|100|63.700000||
B|IBIT|20251105|11:00:36|S|6|58.880000||
B|AMZN|20251105|11:00:37|S|81|248.141000||
B|BE|20251105|11:00:37|S|11|143.300000||
B|NVDA|20251105|11:00:37|S|30|202.605000||
B|QS|20251105|11:00:37|S|10|16.975000||
B|TREX|20251105|11:00:37|S|1000|33.960000||
B|XLI|20251105|11:00:37|S|100|152.885000||
B|ZS|20251105|11:00:37|S|3|320.899900||
B|BHVN|20251105|11:00:38|S|100|8.420000||
B|YPF|20251105|11:00:38|S|130|37.395000||
B|ZS|20251105|11:00:38|S|10|320.980700||
B|CLSK|20251105|11:00:39|S|100|16.855000||
B|LEE|20251105|11:00:39|S|1|4.120000||
B|NVDA|20251105|11:00:39|S|300|202.615000||
B|RIOT|20251105|11:00:39|S|20|19.329300||
B|DE|20251105|11:00:40|S|2|468.200000||
B|GIS|20251105|11:00:40|S|1|45.915000||
B|LMND|20251105|11:00:40|S|500|74.590000||
B|RBLX|20251105|11:00:40|S|1|102.560000||
B|SMCI|20251105|11:00:40|S|64|44.056000||
B|SMCI|20251105|11:00:40|S|64|44.069100||
B|SMX|20251105|11:00:40|E|80|1.800000||
B|SOXS|20251105|11:00:40|S|1500|3.380000||
B|TDOC|20251105|11:00:40|S|100|8.050000||
B|CHR|20251105|11:00:41|S|1100|0.199900||
B|CIFR|20251105|11:00:41|S|20|25.320000||
B|CRCL|20251105|11:00:41|S|1|113.790000||
B|QS|20251105|11:00:41|S|180|16.990000||
B|SMH|20251105|11:00:41|S|160|360.450000||
B|SPHQ|20251105|11:00:41|S|79|73.379900||
B|U|20251105|11:00:41|S|100|39.175000||
B|IREN|20251105|11:00:42|S|6|73.130000||
B|NBIS|20251105|11:00:42|S|5|116.580000||
B|NVDA|20251105|11:00:42|S|200|202.600900||
B|OKLL|20251105|11:00:42|S|10|60.000000||
B|PCG|20251105|11:00:42|S|100|16.385000||
B|PCG|20251105|11:00:42|S|100|16.390000||
B|USFR|20251105|11:00:42|S|30|50.280000||
B|PLTR|20251105|11:00:43|S|200|186.450000||
B|RDDT|20251105|11:00:43|S|100|193.660000||
B|MU|20251105|11:00:44|S|77|237.130000||
B|ASPI|20251105|11:00:45|S|100|8.265000||
B|CRWV|20251105|11:00:45|S|1|115.120000||
B|HIMS|20251105|11:00:45|S|22|45.950000||
B|HUM|20251105|11:00:45|S|2|262.361000||
B|BE|20251105|11:00:46|S|10|143.390000||
B|BE|20251105|11:00:46|S|402|143.390000||
B|FSBC|20251105|11:00:46|S|100|35.120000||
B|FSBC|20251105|11:00:46|S|124|35.140000||
B|IREN|20251105|11:00:46|S|200|73.150000||
B|META|20251105|11:00:46|S|5|634.844000||
B|NVDA|20251105|11:00:46|S|40|202.649000||
B|WDC|20251105|11:00:46|S|2|163.640000||
B|XPEV|20251105|11:00:46|S|100|21.445000||
B|ALAB|20251105|11:00:47|S|51|177.871000||
B|ALAB|20251105|11:00:47|S|200|177.880000||
B|CRDO|20251105|11:00:47|S|100|171.390000||
B|HYG|20251105|11:00:47|S|100|80.180000||
B|NVDA|20251105|11:00:47|S|80|202.615000||
B|PINS|20251105|11:00:47|S|1594|25.980000||
B|BBD|20251105|11:00:48|S|538|3.485000||
B|CEPU|20251105|11:00:48|S|78|15.890000||
B|CEPU|20251105|11:00:48|S|231|15.890000||
B|DOCU|20251105|11:00:48|S|100|70.027600||
B|GGAL|20251105|11:00:48|S|2|59.566000||
B|GGAL|20251105|11:00:48|S|100|59.550000||
B|INTU|20251105|11:00:48|S|4|658.460000||
B|QS|20251105|11:00:48|S|10|16.945000||
B|QS|20251105|11:00:48|S|50|16.945000||
B|RDDT|20251105|11:00:48|S|10|193.660000||
B|SOFI|20251105|11:00:48|S|1|29.690000||
B|TSLA|20251105|11:00:48|S|2|446.072200||
B|VIST|20251105|11:00:48|S|17|49.310000||
B|YPF|20251105|11:00:48|S|106|37.287000||
B|ZM|20251105|11:00:48|S|36|83.760000||
B|ZM|20251105|11:00:48|S|50|83.760000||
B|BITO|20251105|11:00:49|S|30|16.260000||
B|CELH|20251105|11:00:49|S|8|60.810000||
B|CRCL|20251105|11:00:49|S|4|113.660000||
B|GGAL|20251105|11:00:49|S|122|59.560000||
B|GOOGL|20251105|11:00:49|S|7|283.080000||
B|MSFT|20251105|11:00:49|S|1|509.677800||
B|MSFT|20251105|11:00:49|S|3|509.716800||
B|NVDA|20251105|11:00:49|S|200|202.625000||
B|TSLA|20251105|11:00:49|S|12|446.141600||
B|XRT|20251105|11:00:49|S|16|79.690700||
B|YPF|20251105|11:00:49|S|100|37.280000||
B|FTRE|20251105|11:00:50|S|20|11.755000||
B|LUMN|20251105|11:00:50|S|100|11.120000||
B|LUMN|20251105|11:00:50|S|285|11.119300||
B|PLTR|20251105|11:00:50|S|2|186.550000||
B|SUPV|20251105|11:00:50|S|500|12.740000||
B|WRB|20251105|11:00:50|S|100|74.270000||
B|YPF|20251105|11:00:50|S|100|37.280000||
B|YPF|20251105|11:00:50|S|100|37.280000||
B|YPF|20251105|11:00:50|S|171|37.280000||
B|AMD|20251105|11:00:51|S|45|251.400000||
B|BABA|20251105|11:00:51|S|40|164.540000||
B|EVC|20251105|11:00:51|S|96|3.020000||
B|SUPV|20251105|11:00:51|S|100|12.740000||
B|SUPV|20251105|11:00:51|S|100|12.740000||
B|SUPV|20251105|11:00:51|S|400|12.748000||
B|TECL|20251105|11:00:51|S|3|140.150000||
B|WDC|20251105|11:00:51|S|107|163.530000||
B|YPF|20251105|11:00:51|S|2|37.280000||
B|YPF|20251105|11:00:51|S|100|37.280000||
B|DOCU|20251105|11:00:52|S|100|70.066500||
B|MELI|20251105|11:00:52|S|1|2246.405500||
B|MSFT|20251105|11:00:52|S|20|509.780000||
B|NVDA|20251105|11:00:52|S|600|202.702400||
B|ROBN|20251105|11:00:52|S|22|97.840000||
B|SUPV|20251105|11:00:52|S|107|12.747800||
B|YPF|20251105|11:00:52|S|100|37.280000||
B|YPF|20251105|11:00:52|S|100|37.290000||
B|YPF|20251105|11:00:52|S|168|37.290000||
B|IQV|20251105|11:00:53|S|28|209.565700||
B|SPHL|20251105|11:00:53|S|500|0.479900||
B|CRCA|20251105|11:00:54|S|300|9.720000||
B|MAIN|20251105|11:00:54|S|200|56.460000||
B|MSFT|20251105|11:00:54|S|5|509.969000||
B|WRD|20251105|11:00:54|S|110|9.177700||
B|YPF|20251105|11:00:54|S|6|37.280000||
B|BABA|20251105|11:00:55|S|61|164.635000||
B|BHVN|20251105|11:00:55|E|77|8.401000||
B|CLS|20251105|11:00:55|S|100|358.600000||
B|HOOD|20251105|11:00:55|S|10|140.305000||
B|NBIS|20251105|11:00:55|S|25|116.470000||
B|NBIS|20251105|11:00:55|S|50|116.470000||
B|PFE|20251105|11:00:55|S|1|24.295000||
B|PL|20251105|11:00:55|S|500|13.129300||
B|TQQQ|20251105|11:00:55|S|13|112.859300||
B|TSLQ|20251105|11:00:55|S|200|22.285000||
B|META|20251105|11:00:56|S|8|635.960000||
B|OPEN|20251105|11:00:56|S|500|7.110000||
B|RIVN|20251105|11:00:56|S|10|14.142300||
B|URA|20251105|11:00:56|S|35|50.686000||
B|EXTR|20251105|11:00:57|S|45|17.749100||
B|IONQ|20251105|11:00:57|S|20|55.080000||
B|TQQQ|20251105|11:00:57|S|2|112.839300||
B|TSLA|20251105|11:00:57|S|45|446.330000||
B|TSLA|20251105|11:00:57|S|160|446.310000||
B|IREN|20251105|11:00:58|S|29|72.932900||
B|MARA|20251105|11:00:58|S|49|17.465000||
B|MRVL|20251105|11:00:58|S|30|93.275000||
B|MU|20251105|11:00:58|S|100|237.173500||
B|MU|20251105|11:00:58|S|100|237.180000||
B|RDHL|20251105|11:00:58|S|400|1.370000||
B|TSLA|20251105|11:00:58|S|100|446.250000||
B|Z|20251105|11:00:58|S|100|72.968400||
B|ZEPP|20251105|11:00:58|S|6|29.390000||
B|BKNG|20251105|11:00:59|S|1|4898.460000||
B|CRWV|20251105|11:00:59|S|13|115.100000||
B|PATH|20251105|11:00:59|S|40|14.270000||
B|FRMI|20251105|11:01:00|S|800|26.840000||
B|HUBS|20251105|11:01:00|S|2|469.880000||
B|MSFT|20251105|11:01:00|S|6|509.917600||
B|OKLO|20251105|11:01:00|S|640|121.590000||
B|SLDP|20251105|11:01:00|S|30|8.519300||
B|SWKS|20251105|11:01:00|S|14|72.298000||
B|ADBE|20251105|11:01:01|S|1|331.970000||
B|AJG|20251105|11:01:01|S|13|250.700000||
B|AMZN|20251105|11:01:01|S|5|248.140900||
B|CLS|20251105|11:01:01|S|150|358.120000||
B|GDX|20251105|11:01:01|S|10|70.150700||
B|LOMA|20251105|11:01:01|S|300|11.030000||
B|NBIS|20251105|11:01:01|S|20|116.440000||
B|OKLO|20251105|11:01:01|S|150|121.580000||
B|OPEN|20251105|11:01:01|S|100|7.095000||
B|OUST|20251105|11:01:01|S|10|26.840000||
B|PLTR|20251105|11:01:01|S|20|186.510000||
B|RBRK|20251105|11:01:01|S|5|72.125000||
B|RDDT|20251105|11:01:01|S|5|193.570000||
B|BE|20251105|11:01:02|S|3|143.140000||
B|PEGA|20251105|11:01:02|S|66|59.960000||
B|PTC|20251105|11:01:02|S|32|188.730000||
B|PTC|20251105|11:01:02|S|100|188.730000||
B|TEM|20251105|11:01:02|S|40|79.109500||
B|ATOM|20251105|11:01:03|S|100|2.860000||
B|FIVE|20251105|11:01:03|S|4|152.660000||
B|FTNT|20251105|11:01:03|S|22|84.140000||
B|PPC|20251105|11:01:03|S|88|36.960000||
B|TECH|20251105|11:01:03|S|90|58.880000||
B|TLT|20251105|11:01:03|S|5|89.135000||
B|TSLA|20251105|11:01:03|S|200|446.340000||
B|CDNS|20251105|11:01:04|S|6|325.540000||
B|MRVL|20251105|11:01:04|S|149|93.330000||
B|RIVN|20251105|11:01:04|S|125|14.159300||
B|SNPS|20251105|11:01:04|S|71|404.510000||
B|Z|20251105|11:01:04|S|11|72.920000||
B|CLOV|20251105|11:01:05|S|100|2.750000||
B|ETHA|20251105|11:01:05|E|2|25.694900||
B|KMB|20251105|11:01:05|S|100|99.930000||
B|KMB|20251105|11:01:05|S|167|99.947800||
B|PEGA|20251105|11:01:05|S|152|60.020000||
B|TSLA|20251105|11:01:05|S|13|446.590000||
B|TSLA|20251105|11:01:05|S|26|446.590000||
B|UBER|20251105|11:01:05|S|10|93.450000||
B|ZS|20251105|11:01:05|S|2|320.903300||
B|ZS|20251105|11:01:05|S|5|320.840600||
B|ATLX|20251105|11:01:06|S|100|4.480000||
B|EQIX|20251105|11:01:06|S|1|819.190000||
B|GBIL|20251105|11:01:06|S|178|99.934500||
B|LITE|20251105|11:01:06|S|400|233.740000||
B|PG|20251105|11:01:06|S|2|146.510000||
B|SPDN|20251105|11:01:06|S|400|9.510000||
B|TSLA|20251105|11:01:06|S|40|446.640000||
B|VOR|20251105|11:01:06|S|300|20.980000||
B|ZS|20251105|11:01:06|S|1|320.920000||
B|BAIG|20251105|11:01:07|S|50|14.360000||
B|BKR|20251105|11:01:07|S|1000|46.918000||
B|CVLT|20251105|11:01:07|S|4|132.370000||
B|EXEL|20251105|11:01:07|S|38|39.190000||
B|EZET|20251105|11:01:07|S|10|25.797500||
B|KTOS|20251105|11:01:07|S|10|79.250000||
B|META|20251105|11:01:07|S|5|636.080000||
B|NVDA|20251105|11:01:07|S|476|202.740900||
B|PAVE|20251105|11:01:07|S|30|47.779700||
B|PLTR|20251105|11:01:07|S|30|186.840000||
B|XPEV|20251105|11:01:07|S|789|21.465000||
B|FIS|20251105|11:01:08|S|342|64.250000||
B|GLD|20251105|11:01:08|S|100|366.170000||
B|PLTR|20251105|11:01:08|S|50|186.870000||
B|RIG|20251105|11:01:08|S|810|3.945000||
B|SMTI|20251105|11:01:08|S|10|27.960000||
B|YPF|20251105|11:01:08|S|200|37.280000||
B|ZBRA|20251105|11:01:08|S|2|258.850000||
B|AAPL|20251105|11:01:09|S|50|269.220000||
B|APLD|20251105|11:01:09|S|60|33.329300||
B|DBD|20251105|11:01:09|S|20|62.420000||
B|F|20251105|11:01:09|S|30|12.990000||
B|KMB|20251105|11:01:09|S|99|99.957500||
B|NTNX|20251105|11:01:09|S|21|68.890000||
B|NTNX|20251105|11:01:09|S|68|68.890000||
B|ZBRA|20251105|11:01:09|S|28|258.850000||
B|BBAR|20251105|11:01:10|S|100|16.950000||
B|CIEN|20251105|11:01:10|S|1|194.050000||
B|COIN|20251105|11:01:10|S|80|317.040000||
B|EXEL|20251105|11:01:10|S|66|39.190000||
B|FIVE|20251105|11:01:10|S|2|152.700000||
B|GEV|20251105|11:01:10|S|3|564.170000||
B|IGSB|20251105|11:01:10|S|15|52.779900||
B|LITE|20251105|11:01:10|S|100|233.760000||
B|MASI|20251105|11:01:10|S|54|142.460000||
B|OKLO|20251105|11:01:10|S|5|121.705000||
B|SUPV|20251105|11:01:10|S|6|12.740000||
B|TAP|20251105|11:01:10|S|1|44.841200||
B|DOCU|20251105|11:01:11|S|8|70.068000||
B|LSCC|20251105|11:01:11|S|100|63.160000||
B|NVO|20251105|11:01:11|S|25|46.385000||
B|PEGA|20251105|11:01:11|S|90|60.040000||
B|PEP|20251105|11:01:11|S|5|142.250000||
B|SMR|20251105|11:01:11|E|26|38.260500||
B|YPF|20251105|11:01:11|S|100|37.280000||
B|GLNG|20251105|11:01:12|S|14|40.278000||
B|KMX|20251105|11:01:12|S|74|40.490500||
B|PLTR|20251105|11:01:12|S|35|186.940000||
B|SNPS|20251105|11:01:12|S|98|405.301000||
B|ZS|20251105|11:01:12|S|1|320.765000||
B|BBAI|20251105|11:01:13|S|1|6.120000||
B|DOCU|20251105|11:01:13|S|100|70.068000||
B|ETHA|20251105|11:01:13|S|100|25.705000||
B|PEGA|20251105|11:01:13|S|29|60.050000||
B|PEGA|20251105|11:01:13|S|90|60.040000||
B|PEGA|20251105|11:01:13|S|110|60.040000||
B|URA|20251105|11:01:13|S|1|50.675000||
B|ADBE|20251105|11:01:14|S|2|331.945000||
B|EXEL|20251105|11:01:14|S|8|39.190000||
B|LUMN|20251105|11:01:14|S|2000|11.140000||
B|MSFT|20251105|11:01:14|S|1|509.940000||
B|NFLX|20251105|11:01:14|S|5|1086.550000||
B|OKLO|20251105|11:01:14|S|84|121.640000||
B|PCG|20251105|11:01:14|S|100|16.400000||
B|PLTR|20251105|11:01:14|S|100|186.960000||
B|LITE|20251105|11:01:15|S|15|233.760000||
B|LSCC|20251105|11:01:15|S|100|63.290000||
B|LSCC|20251105|11:01:15|S|100|63.290000||
B|PHO|20251105|11:01:15|S|12|71.589400||
B|PLTR|20251105|11:01:15|S|2|186.990000||
B|PLTR|20251105|11:01:15|S|25|186.980000||
B|UBER|20251105|11:01:15|S|702|93.410000||
B|ZTO|20251105|11:01:15|S|100|18.795000||
B|ETHA|20251105|11:01:16|S|100|25.715000||
B|Z|20251105|11:01:16|S|100|72.968600||
B|AI|20251105|11:01:17|S|78|15.949300||
B|BLKB|20251105|11:01:17|S|25|60.320000||
B|EBAY|20251105|11:01:17|S|90|80.750000||
B|PCG|20251105|11:01:17|S|100|16.400000||
B|SATL|20251105|11:01:17|S|600|1.725000||
B|SOFI|20251105|11:01:17|S|500|29.700700||
B|BRK/B|20251105|11:01:18|S|1|492.795000||
B|CBRE|20251105|11:01:18|S|1|146.960000||
B|FI|20251105|11:01:18|S|1|63.750000||
B|FRMI|20251105|11:01:18|S|800|26.780000||
B|META|20251105|11:01:18|S|184|636.190000||
B|MTC|20251105|11:01:18|S|1000|0.565800||
B|RL|20251105|11:01:18|S|1|309.300000||
B|SNOW|20251105|11:01:18|S|5|267.071000||
B|TYL|20251105|11:01:18|S|1|460.330000||
B|ZS|20251105|11:01:18|S|2|321.425300||
B|ZS|20251105|11:01:18|S|40|321.425300||
B|BMNR|20251105|11:01:19|S|33|42.090000||
B|FANG|20251105|11:01:19|S|1|139.440000||
B|INCY|20251105|11:01:19|S|1|103.485000||
B|MRK|20251105|11:01:19|S|1|83.175000||
B|MVIS|20251105|11:01:19|S|25|1.060000||
B|ODFL|20251105|11:01:19|S|1|139.770000||
B|RCL|20251105|11:01:19|S|1|257.993100||
B|TGT|20251105|11:01:19|S|1|89.155000||
B|TPR|20251105|11:01:19|S|1|106.630000||
B|ZBRA|20251105|11:01:19|S|1|258.895000||
B|AMAT|20251105|11:01:20|S|1|239.010000||
B|APLD|20251105|11:01:20|S|10|33.479300||
B|HUT|20251105|11:01:20|S|86|51.090000||
B|HUT|20251105|11:01:20|S|640|51.090000||
B|LRCX|20251105|11:01:20|S|1|162.910000||
B|META|20251105|11:01:20|S|25|636.370000||
B|MU|20251105|11:01:20|S|100|237.290000||
B|MU|20251105|11:01:20|S|600|237.300000||
B|Q|20251105|11:01:20|S|1|94.030000||
B|TER|20251105|11:01:20|S|1|183.965000||
B|XPEV|20251105|11:01:20|S|1300|21.450700||
B|AMD|20251105|11:01:21|S|10|252.112200||
B|CI|20251105|11:01:21|S|1|261.280000||
B|DOW|20251105|11:01:21|S|1|22.835000||
B|EIX|20251105|11:01:21|S|1|56.625000||
B|GLW|20251105|11:01:21|S|1|87.929300||
B|META|20251105|11:01:21|S|10|636.280000||
B|NTNX|20251105|11:01:21|S|16|68.970000||
B|NVDA|20251105|11:01:21|S|400|202.765000||
B|PPG|20251105|11:01:21|S|1|94.520000||
B|SBUX|20251105|11:01:21|S|1|80.030900||
B|SYK|20251105|11:01:21|S|1|353.840000||
B|TLT|20251105|11:01:21|S|100|89.120700||
B|YPF|20251105|11:01:21|S|22|37.280000||
B|ZTS|20251105|11:01:21|E|100|119.878700||
B|AMGN|20251105|11:01:22|S|31|315.840000||
B|CRWV|20251105|11:01:22|S|234|115.330000||
B|DD|20251105|11:01:22|S|1|38.890000||
B|HPE|20251105|11:01:22|S|1|23.519300||
B|MARA|20251105|11:01:22|S|200|17.529300||
B|MTC|20251105|11:01:22|S|2502|0.564700||
B|PNR|20251105|11:01:22|S|1|106.220000||
B|SE|20251105|11:01:22|S|63|157.980000||
B|SPOT|20251105|11:01:22|S|1|642.438500||
B|SW|20251105|11:01:22|S|1|35.635000||
B|XYZ|20251105|11:01:22|S|25|73.725000||
B|YPF|20251105|11:01:22|S|37|37.280000||
B|BRK/B|20251105|11:01:23|S|150|492.795000||
B|CMBM|20251105|11:01:23|S|300|3.130000||
B|ETN|20251105|11:01:23|S|1|390.450000||
B|GIS|20251105|11:01:23|S|2|45.905000||
B|LMND|20251105|11:01:23|S|1410|74.480000||
B|NWSA|20251105|11:01:23|S|1|25.689300||
B|OKLL|20251105|11:01:23|S|15|60.440000||
B|TQQQ|20251105|11:01:23|S|100|112.990000||
B|VTRS|20251105|11:01:23|S|1|10.435000||
B|WDC|20251105|11:01:23|S|67|163.585000||
B|ATO|20251105|11:01:24|S|1|172.710000||
B|COHR|20251105|11:01:24|S|100|136.000000||
B|COIN|20251105|11:01:24|S|100|317.621100||
B|CRSR|20251105|11:01:24|S|15|6.265000||
B|CRWV|20251105|11:01:24|S|234|115.320000||
B|EBAY|20251105|11:01:24|S|1|80.720000||
B|IREN|20251105|11:01:24|S|38|73.540000||
B|LNAI|20251105|11:01:24|S|400|0.975700||
B|NNE|20251105|11:01:24|S|100|44.690000||
B|NVDA|20251105|11:01:24|S|50|202.790700||
B|PLTR|20251105|11:01:24|S|300|187.070000||
B|SATL|20251105|11:01:24|S|300|1.725000||
B|USAR|20251105|11:01:24|S|5|17.079300||
B|USAR|20251105|11:01:24|S|100|17.078800||
B|VEA|20251105|11:01:24|S|2|60.565000||
B|WDC|20251105|11:01:24|S|21|163.585000||
B|AAPL|20251105|11:01:25|S|152|269.290000||
B|ASTS|20251105|11:01:25|S|200|71.640000||
B|BBAI|20251105|11:01:25|S|100|6.125000||
B|BRK/B|20251105|11:01:25|S|1|492.875300||
B|GOOG|20251105|11:01:25|S|2|283.780000||
B|OPEN|20251105|11:01:25|S|22|7.120000||
B|PG|20251105|11:01:25|S|28|146.488600||
B|PLTR|20251105|11:01:25|S|25|187.208300||
B|POOL|20251105|11:01:25|S|92|252.300000||
B|SQQQ|20251105|11:01:25|S|100|13.550000||
B|AMLX|20251105|11:01:26|S|60|13.190000||
B|FTAI|20251105|11:01:26|S|5|160.070000||
B|LOMA|20251105|11:01:26|S|296|11.000000||
B|MDLZ|20251105|11:01:26|S|28|55.550000||
B|META|20251105|11:01:26|S|5|635.925000||
B|MSFT|20251105|11:01:26|S|5|510.027800||
B|NVO|20251105|11:01:26|S|24|46.385000||
B|PLTR|20251105|11:01:26|S|6|187.298000||
B|PLTR|20251105|11:01:26|S|7|187.300000||
B|PLTR|20251105|11:01:26|S|100|187.290000||
B|SNAP|20251105|11:01:26|S|500|7.370000||
B|SNAP|20251105|11:01:26|S|1900|7.365000||
B|UAL|20251105|11:01:26|S|1|95.750000||
B|AMD|20251105|11:01:27|S|100|252.140000||
B|AMD|20251105|11:01:27|S|100|252.140000||
B|AMD|20251105|11:01:27|S|300|252.142600||
B|APLD|20251105|11:01:27|S|11|33.437000||
B|APLD|20251105|11:01:27|S|50|33.449000||
B|CRWV|20251105|11:01:27|S|40|115.390000||
B|GOOGL|20251105|11:01:27|S|71|283.265000||
B|IQV|20251105|11:01:27|S|1|209.380000||
B|META|20251105|11:01:27|S|1|635.970000||
B|NVDA|20251105|11:01:27|S|300|202.805000||
B|TGT|20251105|11:01:27|S|1|89.140900||
B|CIEN|20251105|11:01:28|S|6|194.723000||
B|CRCL|20251105|11:01:28|S|1|113.970000||
B|CRWV|20251105|11:01:28|S|146|115.390000||
B|DASH|20251105|11:01:28|S|100|236.120000||
B|DIS|20251105|11:01:28|S|1|110.851200||
B|FI|20251105|11:01:28|S|1|63.808600||
B|FUBO|20251105|11:01:28|S|30|4.185000||
B|HUT|20251105|11:01:28|S|100|51.240000||
B|HUT|20251105|11:01:28|S|1000|51.220000||
B|LRCX|20251105|11:01:28|S|1|162.885000||
B|ORCL|20251105|11:01:28|S|1|250.837800||
B|PFE|20251105|11:01:28|S|1|24.295000||
B|SOUN|20251105|11:01:28|S|200|15.425000||
B|TSLA|20251105|11:01:28|S|1|446.510000||
B|UBER|20251105|11:01:28|S|1|93.380000||
B|ZLAB|20251105|11:01:28|S|200|24.840000||
B|CBRE|20251105|11:01:29|S|1|146.980000||
B|HUT|20251105|11:01:29|S|300|51.240000||
B|JBL|20251105|11:01:29|S|1|215.560000||
B|NVDA|20251105|11:01:29|S|400|202.795000||
B|ON|20251105|11:01:29|S|1|49.215000||
B|U|20251105|11:01:29|S|300|39.120000||
B|UNH|20251105|11:01:29|S|100|324.930000||
B|WKEY|20251105|11:01:29|S|14|13.790000||
B|AMDL|20251105|11:01:30|S|100|22.959900||
B|CRWV|20251105|11:01:30|S|234|115.390000||
B|EQT|20251105|11:01:30|S|1|56.770000||
B|FBTC|20251105|11:01:30|S|2|90.497900||
B|INTC|20251105|11:01:30|S|1|37.850700||
B|META|20251105|11:01:30|S|2|635.930000||
B|STX|20251105|11:01:30|S|1|279.860000||
B|TSLA|20251105|11:01:30|S|10|446.580000||
B|WDC|20251105|11:01:30|S|1|163.540000||
B|YPF|20251105|11:01:30|S|300|37.290000||
B|YPF|20251105|11:01:30|S|300|37.290000||
B|CRWV|20251105|11:01:31|S|78|115.400000||
B|KMB|20251105|11:01:31|S|6|99.957800||
B|MRK|20251105|11:01:31|S|1|83.180000||
B|NWSA|20251105|11:01:31|S|1|25.679300||
B|SNDK|20251105|11:01:31|S|35|211.530000||
B|YPF|20251105|11:01:31|S|17|37.330000||
B|ADM|20251105|11:01:32|S|1|57.338300||
B|AMAT|20251105|11:01:32|S|100|239.083700||
B|BAX|20251105|11:01:32|S|30|17.485000||
B|CRCL|20251105|11:01:32|S|100|113.980000||
B|EIX|20251105|11:01:32|S|1|56.610000||
B|IREN|20251105|11:01:32|S|400|73.608000||
B|META|20251105|11:01:32|S|16|635.860000||
B|PLTR|20251105|11:01:32|S|50|187.210000||
B|PRQR|20251105|11:01:32|S|150|2.285000||
B|WK|20251105|11:01:32|S|100|81.920000||
B|ZBH|20251105|11:01:32|S|1|86.570000||
B|AMD|20251105|11:01:33|S|11|252.335000||
B|FI|20251105|11:01:33|S|10|63.858800||
B|HUT|20251105|11:01:33|S|10|51.320000||
B|IBIT|20251105|11:01:33|S|100|58.945000||
B|KO|20251105|11:01:33|S|18|68.305000||
B|NVDA|20251105|11:01:33|S|100|202.810700||
B|PG|20251105|11:01:33|S|1|146.448800||
B|PLTR|20251105|11:01:33|S|50|187.180000||
B|SOXX|20251105|11:01:33|S|29|304.104500||
B|ELWS|20251105|11:01:34|S|100|3.790000||
B|GE|20251105|11:01:34|S|30|306.954500||
B|NPCE|20251105|11:01:34|S|3|12.670000||
B|NVO|20251105|11:01:34|S|10|46.385000||
B|OKLL|20251105|11:01:34|S|179|60.600000||
B|QQQ|20251105|11:01:34|S|3|622.929900||
B|ABBV|20251105|11:01:35|S|14|212.915000||
B|AMD|20251105|11:01:35|S|100|252.280000||
B|CRWV|20251105|11:01:35|S|234|115.390000||
B|DECK|20251105|11:01:35|S|1|80.810000||
B|GME|20251105|11:01:35|S|20|22.115000||
B|HUMA|20251105|11:01:35|S|500|1.440000||
B|OKLL|20251105|11:01:35|S|100|60.600000||
B|UBER|20251105|11:01:35|S|1|93.420000||
B|DNN|20251105|11:01:36|S|3600|2.725000||
B|IBIT|20251105|11:01:36|S|1|58.945000||
B|MO|20251105|11:01:36|S|50|57.250000||
B|NVDA|20251105|11:01:36|S|300|202.855000||
B|QS|20251105|11:01:36|S|100|16.990700||
B|SO|20251105|11:01:36|S|1|91.579100||
B|SOXS|20251105|11:01:36|S|4000|3.375000||
B|SOXX|20251105|11:01:36|S|11|304.130000||
B|TNA|20251105|11:01:36|S|969|44.839300||
B|UBER|20251105|11:01:36|S|1|93.450000||
B|IP|20251105|11:01:37|S|1|36.191000||
B|IREN|20251105|11:01:37|S|50|73.750000||
B|LRCX|20251105|11:01:37|S|1|163.040000||
B|MAA|20251105|11:01:37|S|16|128.380000||
B|MAA|20251105|11:01:37|S|100|128.370000||
B|OKLO|20251105|11:01:37|S|60|122.200000||
B|ROK|20251105|11:01:37|S|1|360.090000||
B|SPY|20251105|11:01:37|S|400|677.995000||
B|TSLA|20251105|11:01:37|S|300|447.080000||
B|CLS|20251105|11:01:38|S|2|359.200000||
B|MARA|20251105|11:01:38|S|100|17.573500||
B|MCO|20251105|11:01:38|S|21|483.850000||
B|NVDA|20251105|11:01:38|S|400|202.885000||
B|OZK|20251105|11:01:38|S|150|44.610000||
B|SGOV|20251105|11:01:38|S|200|100.415000||
B|JBL|20251105|11:01:39|S|10|215.630000||
B|NVDA|20251105|11:01:39|S|400|202.865000||
B|NVDS|20251105|11:01:39|S|600|28.750000||
B|STX|20251105|11:01:39|S|1|280.000000||
B|DOW|20251105|11:01:40|S|1|22.860700||
B|PLTR|20251105|11:01:40|S|14|187.110000||
B|RIVN|20251105|11:01:40|S|100|14.235000||
B|SMX|20251105|11:01:40|S|139|1.820100||
B|ARM|20251105|11:01:41|S|800|158.940000||
B|DKNG|20251105|11:01:41|S|3|28.230000||
B|EQT|20251105|11:01:41|S|1|56.771400||
B|NVDA|20251105|11:01:41|S|6|202.855000||
B|AMD|20251105|11:01:42|S|12|252.700000||
B|AMDL|20251105|11:01:42|S|100|23.070000||
B|CAH|20251105|11:01:42|S|1|196.583900||
B|DIS|20251105|11:01:42|S|1|110.860000||
B|META|20251105|11:01:42|S|1|635.930000||
B|NVDA|20251105|11:01:42|S|96|202.865000||
B|WDC|20251105|11:01:42|S|1|163.610000||
B|AMD|20251105|11:01:43|S|29|252.720000||
B|ASTS|20251105|11:01:43|S|100|71.570000||
B|IBIT|20251105|11:01:43|S|100|58.935000||
B|MTC|20251105|11:01:43|S|1600|0.571300||
B|SGOV|20251105|11:01:43|S|87|100.420000||
B|CARR|20251105|11:01:44|S|1|57.101000||
B|GSAT|20251105|11:01:44|S|100|48.110000||
B|GSAT|20251105|11:01:44|S|529|48.150000||
B|IONQ|20251105|11:01:44|S|17|55.150000||
B|IREN|20251105|11:01:44|S|16|73.590000||
B|IREN|20251105|11:01:44|S|67|73.590000||
B|MSFT|20251105|11:01:44|S|1|510.407800||
B|NVDA|20251105|11:01:44|S|70|202.890000||
B|NVDA|20251105|11:01:44|S|2000|202.890000||
B|NVDL|20251105|11:01:44|S|100|108.000000||
B|NWL|20251105|11:01:44|S|100|3.134100||
B|AMAT|20251105|11:01:45|S|1|239.410000||
B|BE|20251105|11:01:45|S|43|143.370000||
B|BE|20251105|11:01:45|S|100|143.350000||
B|TQQQ|20251105|11:01:45|S|46|113.085000||
B|BHVN|20251105|11:01:46|S|20|8.420000||
B|CAH|20251105|11:01:46|S|12|196.750000||
B|FIS|20251105|11:01:46|S|1|64.299400||
B|GSAT|20251105|11:01:46|S|52|48.202500||
B|GSAT|20251105|11:01:46|S|100|48.150000||
B|IMNM|20251105|11:01:46|S|90|15.300000||
B|AMDL|20251105|11:01:47|S|100|23.050000||
B|ARM|20251105|11:01:47|S|20|158.880000||
B|ASST|20251105|11:01:47|S|30|1.430000||
B|HLMN|20251105|11:01:47|S|157|8.900000||
B|IP|20251105|11:01:47|S|1|36.200000||
B|IREN|20251105|11:01:47|S|100|73.565000||
B|IREN|20251105|11:01:47|S|100|73.565000||
B|PYLD|20251105|11:01:47|S|3141|26.696000||
B|USD|20251105|11:01:47|S|100|119.845000||
B|INTC|20251105|11:01:48|S|87|37.865000||
B|LAES|20251105|11:01:48|S|5740|6.470000||
B|PATH|20251105|11:01:48|S|1000|14.289300||
B|WMT|20251105|11:01:48|S|20|101.180000||
B|ZTO|20251105|11:01:48|S|100|18.795000||
B|APPS|20251105|11:01:49|S|200|7.735000||
B|CRWV|20251105|11:01:49|S|1|115.495000||
B|FLY|20251105|11:01:49|S|2|22.810000||
B|KVUE|20251105|11:01:49|S|1|16.280000||
B|NBIS|20251105|11:01:49|S|200|116.810000||
B|SCHG|20251105|11:01:49|S|5269|33.070000||
B|ZS|20251105|11:01:49|S|40|321.300100||
B|HPE|20251105|11:01:50|S|1|23.589300||
B|KHC|20251105|11:01:50|S|3|24.009300||
B|PINS|20251105|11:01:50|S|110|25.945000||
B|RBLX|20251105|11:01:50|S|2|102.440000||
B|SORA|20251105|11:01:50|S|100|4.900000||
B|ABEV|20251105|11:01:51|S|9900|2.420000||
B|AMZN|20251105|11:01:51|S|5|248.275000||
B|APO|20251105|11:01:51|S|1|132.155000||
B|DELL|20251105|11:01:51|S|1|151.550000||
B|DOW|20251105|11:01:51|S|1|22.875000||
B|ETHU|20251105|11:01:51|S|400|79.420000||
B|NVDA|20251105|11:01:51|S|238|202.835000||
B|PLTR|20251105|11:01:51|S|12|187.010000||
B|AMD|20251105|11:01:52|S|3|252.630000||
B|APLD|20251105|11:01:52|S|100|33.410000||
B|BG|20251105|11:01:52|S|32|97.210000||
B|BMNR|20251105|11:01:52|S|5|42.110000||
B|DD|20251105|11:01:52|S|1|38.920000||
B|EQT|20251105|11:01:52|S|1|56.780000||
B|FLNC|20251105|11:01:52|S|60|21.428800||
B|JOBY|20251105|11:01:52|S|30|15.129300||
B|ON|20251105|11:01:52|S|1|49.200000||
B|SBUX|20251105|11:01:52|S|1|80.000000||
B|SOLS|20251105|11:01:52|S|73|47.980000||
B|TGS|20251105|11:01:52|S|1|29.780000||
B|TX|20251105|11:01:52|S|8|35.580000||
B|TX|20251105|11:01:52|S|133|35.580000||
B|ZIM|20251105|11:01:52|S|9|14.715000||
B|ZS|20251105|11:01:52|S|1|320.962500||
B|ADM|20251105|11:01:53|S|1|57.348300||
B|AFRM|20251105|11:01:53|S|148|70.770000||
B|GOOG|20251105|11:01:53|S|8|283.790000||
B|NFE|20251105|11:01:53|S|150|1.725000||
B|SEDG|20251105|11:01:53|S|100|38.240000||
B|SNDK|20251105|11:01:53|S|30|211.660000||
B|STX|20251105|11:01:53|S|100|280.100000||
B|SW|20251105|11:01:53|S|1|35.695000||
B|WDC|20251105|11:01:53|S|1|163.830000||
B|FHN|20251105|11:01:54|S|3000|21.385000||
B|NVDA|20251105|11:01:54|S|246|202.825000||
B|PCG|20251105|11:01:54|S|100|16.410000||
B|SCHW|20251105|11:01:54|S|375|93.258800||
B|SITM|20251105|11:01:54|S|18|283.510000||
B|SITM|20251105|11:01:54|S|40|283.390000||
B|SOUN|20251105|11:01:54|E|500|15.413500||
B|STEM|20251105|11:01:54|S|5|19.190000||
B|STEM|20251105|11:01:54|S|10|19.190000||
B|TMF|20251105|11:01:54|S|20|40.215000||
B|YPF|20251105|11:01:54|S|7|37.360000||
B|ZBH|20251105|11:01:54|S|1|86.600000||
B|CNH|20251105|11:01:55|S|123|10.339900||
B|IDV|20251105|11:01:55|S|20|37.215000||
B|INTC|20251105|11:01:55|S|100|37.875000||
B|SNPS|20251105|11:01:55|S|40|404.715000||
B|SORA|20251105|11:01:55|S|100|5.030000||
B|WKEY|20251105|11:01:55|S|800|13.800000||
B|AMD|20251105|11:01:56|S|1|252.335000||
B|AMD|20251105|11:01:56|S|3|252.320000||
B|MTC|20251105|11:01:56|S|5|0.560100||
B|UNH|20251105|11:01:56|S|10|324.950800||
B|ZS|20251105|11:01:56|S|3|321.265500||
B|ZTS|20251105|11:01:56|S|100|119.980000||
B|ACHR|20251105|11:01:57|S|72|9.645000||
B|AMD|20251105|11:01:57|S|31|252.300000||
B|GLD|20251105|11:01:57|S|3|366.230000||
B|LAC|20251105|11:01:57|S|10|4.555000||
B|LNAI|20251105|11:01:57|S|500|0.957100||
B|MAIN|20251105|11:01:57|S|26|56.490000||
B|PFE|20251105|11:01:57|S|1|24.295000||
B|RBLX|20251105|11:01:57|S|100|102.450000||
B|TE|20251105|11:01:57|S|268|4.270000||
B|COHR|20251105|11:01:58|S|18|136.150000||
B|CRDO|20251105|11:01:58|S|300|171.715000||
B|HPE|20251105|11:01:58|S|1|23.589300||
B|NVDA|20251105|11:01:58|S|47|202.770000||
B|NVDA|20251105|11:01:58|S|200|202.770000||
B|RKLB|20251105|11:01:58|S|14|56.230000||
B|SEDG|20251105|11:01:58|S|100|38.370000||
B|TWG|20251105|11:01:58|S|20|5.530000||
B|AMD|20251105|11:01:59|S|10|252.380000||
B|COHR|20251105|11:01:59|S|250|136.140000||
B|DELL|20251105|11:01:59|S|1|151.510000||
B|DFAC|20251105|11:01:59|S|415|38.815000||
B|DOW|20251105|11:01:59|S|1|22.885000||
B|KO|20251105|11:01:59|S|1|68.309500||
B|NVDA|20251105|11:01:59|S|41|202.770000||
B|ORCX|20251105|11:01:59|S|19|30.620000||
B|RGTZ|20251105|11:01:59|S|100|14.910000||
B|STX|20251105|11:01:59|S|150|280.171000||
B|TWG|20251105|11:01:59|S|15|5.530000||
B|AMD|20251105|11:02:00|S|1|252.340000||
B|ANET|20251105|11:02:00|S|1|144.080000||
B|RBLX|20251105|11:02:00|S|2|102.468300||
B|SGOV|20251105|11:02:00|S|800|100.415000||
B|SORA|20251105|11:02:00|S|10|5.030000||
B|SOXS|20251105|11:02:00|S|172|3.360000||
B|VIST|20251105|11:02:00|S|1|49.315000||
B|WING|20251105|11:02:00|S|19|248.840000||
B|ZS|20251105|11:02:00|S|9|320.986800||
B|AMD|20251105|11:02:01|S|15|252.400000||
B|AMD|20251105|11:02:01|S|100|252.350000||
B|AMZN|20251105|11:02:01|S|400|248.260000||
B|CTAS|20251105|11:02:01|S|2|184.360000||
B|NVDX|20251105|11:02:01|S|40|21.925000||
B|NVO|20251105|11:02:01|S|100|46.385000||
B|SMCI|20251105|11:02:01|S|1|44.020000||
B|SMH|20251105|11:02:01|S|10|360.810000||
B|VRSK|20251105|11:02:01|S|29|215.160000||
B|AMD|20251105|11:02:02|S|50|252.375000||
B|HIMS|20251105|11:02:02|S|100|46.015000||
B|LOMA|20251105|11:02:02|S|2|11.040000||
B|NVDA|20251105|11:02:02|S|100|202.725000||
B|OKLO|20251105|11:02:02|S|5|121.860000||
B|RGTZ|20251105|11:02:02|S|500|14.907000||
B|V|20251105|11:02:02|S|3|336.999200||
B|WDC|20251105|11:02:02|S|1|163.755000||
B|ABBV|20251105|11:02:03|S|3|212.910000||
B|AMD|20251105|11:02:03|S|60|252.410000||
B|AMGN|20251105|11:02:03|S|20|316.080000||
B|CCEP|20251105|11:02:03|S|15|88.580000||
B|COHR|20251105|11:02:03|S|20|136.125000||
B|DPST|20251105|11:02:03|S|6|83.330000||
B|IBIT|20251105|11:02:03|S|3|58.913900||
B|JBHT|20251105|11:02:03|S|12|168.920000||
B|LUV|20251105|11:02:03|S|1|30.590700||
B|PLTR|20251105|11:02:03|S|1|186.920000||
B|Q|20251105|11:02:03|S|1|94.030000||
B|AMGN|20251105|11:02:04|S|6|316.090000||
B|CNC|20251105|11:02:04|S|1|36.715000||
B|SMR|20251105|11:02:04|S|87|38.380000||
B|SNOW|20251105|11:02:04|S|8|267.350000||
B|VONG|20251105|11:02:04|S|10|123.900000||
B|VT|20251105|11:02:04|S|11|139.605000||
B|AMGN|20251105|11:02:05|S|4|316.090000||
B|CRWD|20251105|11:02:05|S|2|532.820000||
B|JBHT|20251105|11:02:05|S|8|168.920000||
B|LOMA|20251105|11:02:05|S|8|11.040000||
B|LOMA|20251105|11:02:05|S|9|11.040000||
B|PLTR|20251105|11:02:05|S|1|186.910000||
B|SNDK|20251105|11:02:05|S|200|211.680000||
B|WPAY|20251105|11:02:05|S|9|51.930000||
B|ZBH|20251105|11:02:05|S|1|86.610000||
B|ANET|20251105|11:02:06|S|100|144.020000||
B|MSFT|20251105|11:02:06|S|15|510.390200||
B|NBIL|20251105|11:02:06|S|40|19.955000||
B|NKE|20251105|11:02:06|S|10|60.895000||
B|ORCL|20251105|11:02:06|S|100|250.903500||
B|PFE|20251105|11:02:06|S|1|24.285000||
B|PLTR|20251105|11:02:06|S|25|186.860000||
B|PYPL|20251105|11:02:06|S|10|67.600000||
B|WDC|20251105|11:02:06|S|5|163.885000||
B|ZS|20251105|11:02:06|S|18|321.004300||
B|ALKS|20251105|11:02:07|S|176|32.130000||
B|ASST|20251105|11:02:07|S|484|1.430000||
B|NLR|20251105|11:02:07|S|20|143.800000||
B|SUPV|20251105|11:02:07|S|4|12.710000||
B|SUPV|20251105|11:02:07|S|233|12.700000||
B|TEM|20251105|11:02:07|S|63|79.120000||
B|CRK|20251105|11:02:08|S|22|20.778800||
B|EBR/B|20251105|11:02:08|S|100|11.390000||
B|LUMN|20251105|11:02:08|S|80|11.170000||
B|LUMN|20251105|11:02:08|S|520|11.170000||
B|PTC|20251105|11:02:08|S|100|188.850000||
B|PTC|20251105|11:02:08|S|200|188.750000||
B|WDC|20251105|11:02:08|S|50|163.730000||
B|AMD|20251105|11:02:09|S|100|252.044000||
B|LNAI|20251105|11:02:09|S|138|0.967300||
B|NDAQ|20251105|11:02:09|S|4|85.510000||
B|SUPV|20251105|11:02:09|S|274|12.705000||
B|VGT|20251105|11:02:09|S|4|781.830000||
B|XLK|20251105|11:02:09|S|15|296.200000||
B|CNS|20251105|11:02:10|S|40|67.490000||
B|HD|20251105|11:02:10|S|50|372.230000||
B|NVD|20251105|11:02:10|S|1000|7.130000||
B|PJT|20251105|11:02:10|S|2|165.380000||
B|PJT|20251105|11:02:10|S|18|165.380000||
B|TSLA|20251105|11:02:10|S|2|446.650000||
B|VRTX|20251105|11:02:10|S|8|418.700000||
B|AMD|20251105|11:02:11|S|84|251.970000||
B|DUOL|20251105|11:02:11|S|5|264.071000||
B|DUOL|20251105|11:02:11|S|50|264.080000||
B|GMAB|20251105|11:02:11|S|100|28.295000||
B|IP|20251105|11:02:11|S|1|36.190000||
B|MU|20251105|11:02:11|S|60|237.113500||
B|PLTR|20251105|11:02:11|S|10|186.850000||
B|PLTR|20251105|11:02:11|S|68|186.860000||
B|TSLA|20251105|11:02:11|S|85|446.650000||
B|IPX|20251105|11:02:12|S|20|38.790000||
B|IREN|20251105|11:02:12|S|30|73.370000||
B|LITE|20251105|11:02:12|S|5|234.240000||
B|LUV|20251105|11:02:12|S|1|30.595000||
B|MDLZ|20251105|11:02:12|S|1|55.519300||
B|UBER|20251105|11:02:12|S|97|93.430000||
B|ZM|20251105|11:02:12|S|38|83.810000||
B|AMD|20251105|11:02:13|S|20|251.913700||
B|LAYS|20251105|11:02:13|S|17|68.824000||
B|META|20251105|11:02:13|S|1|635.955000||
B|META|20251105|11:02:13|S|10|635.955000||
B|NBIS|20251105|11:02:13|S|10|116.570000||
B|NVDA|20251105|11:02:13|S|90|202.665000||
B|Q|20251105|11:02:13|S|1|94.050000||
B|SQQQ|20251105|11:02:13|S|400|13.555000||
B|UAL|20251105|11:02:13|S|100|95.780000||
B|VOR|20251105|11:02:13|S|300|21.070000||
B|Z|20251105|11:02:13|S|10|72.970600||
B|AUR|20251105|11:02:14|E|342|4.363500||
B|ETN|20251105|11:02:14|S|6|390.370000||
B|EVC|20251105|11:02:14|S|100|2.990000||
B|IREN|20251105|11:02:14|S|100|73.380000||
B|LOMA|20251105|11:02:14|S|200|11.040000||
B|MARA|20251105|11:02:14|S|1800|17.545000||
B|ZTO|20251105|11:02:14|S|100|18.805000||
B|CNC|20251105|11:02:15|S|1|36.745000||
B|HOOD|20251105|11:02:15|S|1|140.527600||
B|UBER|20251105|11:02:15|S|200|93.460700||
B|XLU|20251105|11:02:15|S|15|88.739300||
B|XPEV|20251105|11:02:15|S|4|21.469300||
B|CNC|20251105|11:02:16|S|20|36.749300||
B|DOW|20251105|11:02:16|S|1|22.895000||
B|ETHA|20251105|11:02:16|S|100|25.745000||
B|FLUT|20251105|11:02:16|S|20|211.890000||
B|NKTR|20251105|11:02:16|S|174|56.370000||
B|PFE|20251105|11:02:16|S|1|24.285000||
B|YPF|20251105|11:02:16|S|1|37.360000||
B|AMZN|20251105|11:02:17|S|1|248.268600||
B|DELL|20251105|11:02:17|S|1|151.570000||
B|FN|20251105|11:02:17|S|2|481.940000||
B|PCG|20251105|11:02:17|S|100|16.400000||
B|SYNA|20251105|11:02:17|S|200|69.870000||
B|DUOL|20251105|11:02:18|S|1|264.081000||
B|KHC|20251105|11:02:18|S|50|24.019300||
B|META|20251105|11:02:18|S|10|636.110000||
B|MU|20251105|11:02:18|S|10|237.181300||
B|SMCI|20251105|11:02:18|S|1|43.935300||
B|ADBE|20251105|11:02:19|S|1|331.980000||
B|AMD|20251105|11:02:19|S|50|252.050000||
B|NVDA|20251105|11:02:19|S|200|202.730000||
B|TEM|20251105|11:02:19|S|20|79.140000||
B|AROC|20251105|11:02:20|S|290|25.770000||
B|CRCL|20251105|11:02:20|S|10|113.840000||
B|KVUE|20251105|11:02:20|S|1|16.285000||
B|ONDS|20251105|11:02:20|S|50|6.115000||
B|PLTR|20251105|11:02:20|S|85|186.788600||
B|STGW|20251105|11:02:20|S|523|4.785000||
B|SUPV|20251105|11:02:20|S|200|12.720000||
B|AMD|20251105|11:02:21|S|22|252.023500||
B|SNOW|20251105|11:02:21|S|36|267.160000||
B|SNPS|20251105|11:02:21|S|187|405.270000||
B|DD|20251105|11:02:22|S|2|38.930000||
B|PJT|20251105|11:02:22|S|10|165.060000||
B|SMCI|20251105|11:02:22|S|100|43.919300||
B|SPXL|20251105|11:02:22|S|31|219.910000||
B|SPYM|20251105|11:02:22|S|1|79.749300||
B|AMDL|20251105|11:02:23|S|3100|22.920000||
B|LRCX|20251105|11:02:23|S|7|162.710000||
B|META|20251105|11:02:23|S|10|635.890000||
B|META|20251105|11:02:23|S|20|636.080000||
B|SOXL|20251105|11:02:23|S|600|46.175000||
B|AMD|20251105|11:02:24|S|10|251.865000||
B|COST|20251105|11:02:24|S|82|929.009000||
B|EBAY|20251105|11:02:24|S|8|80.660000||
B|META|20251105|11:02:24|S|3|635.890000||
B|PDD|20251105|11:02:24|S|30|135.610000||
B|RAY|20251105|11:02:24|S|1|0.204300||
B|SNOW|20251105|11:02:24|S|75|267.110000||
B|U|20251105|11:02:24|S|73|39.178800||
B|UNH|20251105|11:02:24|S|5|324.962200||
B|IBIT|20251105|11:02:25|S|1|58.915000||
B|IREN|20251105|11:02:25|S|50|73.100000||
B|PFE|20251105|11:02:25|S|1|24.285000||
B|UNH|20251105|11:02:25|S|10|324.990000||
B|VOOG|20251105|11:02:25|S|2|447.350000||
B|AMGN|20251105|11:02:26|S|4|315.810000||
B|BITX|20251105|11:02:26|S|50|43.055000||
B|DOW|20251105|11:02:26|S|2|22.895000||
B|MOS|20251105|11:02:26|S|100|26.170900||
B|PLTR|20251105|11:02:26|E|4|186.840000||
B|SMR|20251105|11:02:26|S|300|38.400000||
B|SOXL|20251105|11:02:26|E|100|46.133500||
B|TAN|20251105|11:02:26|S|19|50.840000||
B|AMD|20251105|11:02:27|S|40|251.825000||
B|AMKR|20251105|11:02:27|S|13|36.510000||
B|CCOI|20251105|11:02:27|S|5|39.820000||
B|CNC|20251105|11:02:27|S|1|36.735000||
B|COIN|20251105|11:02:27|S|4|317.700000||
B|DD|20251105|11:02:27|S|50|38.930000||
B|ETHA|20251105|11:02:27|S|40|25.740000||
B|SNOW|20251105|11:02:27|S|95|267.120000||
B|XPEV|20251105|11:02:27|S|10|21.440000||
B|Z|20251105|11:02:27|S|300|72.920000||
B|IP|20251105|11:02:28|S|1|36.225000||
B|MU|20251105|11:02:28|S|5|237.140000||
B|TREX|20251105|11:02:28|S|100|34.140000||
B|UVIX|20251105|11:02:28|S|100|9.730000||
B|ADM|20251105|11:02:29|S|1|57.380000||
B|DDOG|20251105|11:02:29|S|1|157.415000||
B|RDDT|20251105|11:02:29|S|100|192.550000||
B|SLDP|20251105|11:02:29|S|100|8.431000||
B|SNDK|20251105|11:02:29|S|100|212.160000||
B|SUPV|20251105|11:02:29|S|100|12.720000||
B|SUPV|20251105|11:02:29|S|259|12.728300||
B|BRK/B|20251105|11:02:30|S|1|492.960000||
B|EBAY|20251105|11:02:30|S|600|80.730700||
B|HESM|20251105|11:02:30|S|17|34.050000||
B|MARA|20251105|11:02:30|S|800|17.520000||
B|SNDK|20251105|11:02:30|S|100|212.351000||
B|SNOW|20251105|11:02:30|S|5|267.110000||
B|ASTS|20251105|11:02:31|S|14|71.730000||
B|CLS|20251105|11:02:31|S|1|358.060000||
B|CRWD|20251105|11:02:31|S|2|532.680000||
B|LTC|20251105|11:02:31|S|2|35.830000||
B|MTCH|20251105|11:02:31|S|25|33.668600||
B|RAL|20251105|11:02:31|S|16|43.780000||
B|SNDK|20251105|11:02:31|S|20|212.210000||
B|TSLA|20251105|11:02:31|S|50|446.990000||
B|UBER|20251105|11:02:31|S|200|93.470000||
B|ALAB|20251105|11:02:32|S|20|176.330000||
B|AMD|20251105|11:02:32|S|20|251.855000||
B|APLD|20251105|11:02:32|S|90|33.375000||
B|ATRA|20251105|11:02:32|E|21|11.186200||
B|CLS|20251105|11:02:32|S|10|358.060000||
B|FN|20251105|11:02:32|S|1|481.940000||
B|MRVL|20251105|11:02:32|S|2|93.480000||
B|NVDA|20251105|11:02:32|S|28|202.620700||
B|NVDA|20251105|11:02:32|S|200|202.610000||
B|Q|20251105|11:02:32|S|1|94.060000||
B|SNDK|20251105|11:02:32|S|11|212.180000||
B|TEM|20251105|11:02:32|S|25|79.060000||
B|AMD|20251105|11:02:33|S|100|251.930000||
B|COIN|20251105|11:02:33|S|10|317.680000||
B|PDYN|20251105|11:02:33|S|300|7.460000||
B|TSLA|20251105|11:02:33|S|100|446.880000||
B|UNH|20251105|11:02:33|S|2|324.977800||
B|UNH|20251105|11:02:33|S|50|324.968600||
B|PLTR|20251105|11:02:34|S|12|186.834500||
B|WKHS|20251105|11:02:34|S|100|0.851700||
B|YPF|20251105|11:02:34|S|32|37.320000||
B|AMD|20251105|11:02:35|S|50|251.892700||
B|CLSK|20251105|11:02:35|S|5|16.865000||
B|FSLR|20251105|11:02:35|S|100|277.835000||
B|Z|20251105|11:02:35|S|9|72.915400||
B|AAOI|20251105|11:02:36|S|200|31.407100||
B|BULL|20251105|11:02:36|S|100|9.745000||
B|CHR|20251105|11:02:36|S|5|0.200600||
B|CNC|20251105|11:02:36|S|1|36.745000||
B|SCOR|20251105|11:02:37|S|1|6.600000||
B|SOXL|20251105|11:02:37|S|100|46.150000||
B|YPF|20251105|11:02:37|S|70|37.330000||
B|ADM|20251105|11:02:38|S|1|57.400000||
B|AMD|20251105|11:02:38|S|100|251.915000||
B|META|20251105|11:02:38|S|11|636.080000||
B|MSFT|20251105|11:02:38|S|200|510.439700||
B|APPS|20251105|11:02:39|S|100|7.740000||
B|LAES|20251105|11:02:39|S|400|6.465000||
B|MCD|20251105|11:02:39|S|6|305.430000||
B|MSTX|20251105|11:02:39|S|50|11.925000||
B|SMH|20251105|11:02:39|S|4|360.650000||
B|SPYD|20251105|11:02:39|S|1|42.069300||
B|YPF|20251105|11:02:39|S|2|37.320000||
B|YPF|20251105|11:02:39|S|67|37.340000||
B|YPF|20251105|11:02:39|S|90|37.330000||
B|ETHA|20251105|11:02:40|S|100|25.735000||
B|GIS|20251105|11:02:40|S|100|45.909300||
B|NVDA|20251105|11:02:40|S|50|202.691000||
B|SNOW|20251105|11:02:40|S|90|267.020000||
B|STRK|20251105|11:02:40|S|204|87.990000||
B|STX|20251105|11:02:40|S|1|280.360000||
B|AXON|20251105|11:02:41|S|10|613.570000||
B|IREN|20251105|11:02:41|S|10|72.910000||
B|MU|20251105|11:02:41|S|10|237.130000||
B|MU|20251105|11:02:41|S|100|237.130000||
B|TSLA|20251105|11:02:41|S|100|447.174200||
B|ACHR|20251105|11:02:42|S|2429|9.635000||
B|AMD|20251105|11:02:42|S|39|251.940000||
B|Z|20251105|11:02:42|S|7|72.967300||
B|ACHR|20251105|11:02:43|S|2300|9.635000||
B|BW|20251105|11:02:43|S|100|5.040000||
B|CCI|20251105|11:02:43|S|18|89.747100||
B|FGNX|20251105|11:02:43|S|300|3.468600||
B|SKYT|20251105|11:02:43|S|3|14.650000||
B|SNOW|20251105|11:02:43|S|83|267.030000||
B|YPF|20251105|11:02:43|S|12|37.330000||
B|MARA|20251105|11:02:44|S|1200|17.505000||
B|NWS|20251105|11:02:44|S|1|29.190000||
B|NWSA|20251105|11:02:44|S|1|25.699300||
B|PODD|20251105|11:02:44|S|1|310.465000||
B|Q|20251105|11:02:44|S|1|94.060000||
B|SEDG|20251105|11:02:44|S|1|38.446500||
B|ZIM|20251105|11:02:44|S|569|14.729500||
B|INTS|20251105|11:02:45|S|100|0.587100||
B|MAIN|20251105|11:02:45|S|21|56.470000||
B|RIVN|20251105|11:02:45|S|2900|14.245000||
B|SLV|20251105|11:02:45|S|2|43.715000||
B|TSLQ|20251105|11:02:45|S|600|22.205000||
B|UVIX|20251105|11:02:45|S|300|9.730000||
B|AAPL|20251105|11:02:46|S|10|269.310700||
B|BW|20251105|11:02:46|S|100|5.040000||
B|HUT|20251105|11:02:46|S|40|51.120000||
B|BP|20251105|11:02:47|S|40|36.109300||
B|DELL|20251105|11:02:47|S|25|151.560000||
B|HOYY|20251105|11:02:47|S|2|22.095000||
B|MTC|20251105|11:02:47|E|25|0.565200||
B|OKLO|20251105|11:02:47|S|15|122.085000||
B|YPF|20251105|11:02:47|S|54|37.340000||
B|ALGN|20251105|11:02:48|S|200|134.150000||
B|AMZN|20251105|11:02:48|S|2|248.175000||
B|SRE|20251105|11:02:48|S|100|92.515000||
B|TQQQ|20251105|11:02:48|S|5|112.959000||
B|XLK|20251105|11:02:48|S|10|296.183500||
B|YPF|20251105|11:02:48|S|14|37.340000||
B|AMD|20251105|11:02:49|S|39|251.970000||
B|ASST|20251105|11:02:49|S|250|1.435200||
B|BLK|20251105|11:02:49|S|1|1072.940000||
B|F|20251105|11:02:49|S|2|12.995000||
B|NBIS|20251105|11:02:49|S|90|116.520000||
B|SMCI|20251105|11:02:49|S|25|44.039300||
B|UBER|20251105|11:02:49|S|10|93.505000||
B|ALAB|20251105|11:02:50|S|100|176.000000||
B|CIBR|20251105|11:02:50|S|96|75.598100||
B|CLOI|20251105|11:02:50|S|138|52.869700||
B|HIMS|20251105|11:02:50|S|100|46.469100||
B|SMH|20251105|11:02:50|S|15|360.600000||
B|SNPS|20251105|11:02:51|S|80|405.140000||
B|TDOC|20251105|11:02:51|S|36|8.040000||
B|UNH|20251105|11:02:51|S|50|324.870000||
B|Z|20251105|11:02:51|S|10|72.967000||
B|GIS|20251105|11:02:52|S|50|45.909300||
B|NVDA|20251105|11:02:52|S|300|202.622600||
B|OPEN|20251105|11:02:52|S|320|7.115000||
B|OPEN|20251105|11:02:52|S|600|7.115000||
B|ACHR|20251105|11:02:53|S|4|9.635000||
B|AGG|20251105|11:02:53|S|2|99.905000||
B|BRK/B|20251105|11:02:53|S|1|493.054300||
B|BTG|20251105|11:02:53|S|100|4.040000||
B|INTS|20251105|11:02:53|S|100|0.586700||
B|LGCY|20251105|11:02:53|S|227|8.725000||
B|PLUG|20251105|11:02:53|S|1000|2.550000||
B|SNDK|20251105|11:02:53|S|100|211.720000||
B|WDC|20251105|11:02:53|S|100|163.410000||
B|WDC|20251105|11:02:53|S|893|163.510000||
B|GLW|20251105|11:02:54|S|300|87.960000||
B|GLW|20251105|11:02:54|S|740|87.970000||
B|HIMS|20251105|11:02:54|S|170|46.498800||
B|QUBT|20251105|11:02:54|S|21|13.840000||
B|SMCI|20251105|11:02:54|S|6|44.030000||
B|UNH|20251105|11:02:54|S|1|324.870000||
B|HD|20251105|11:02:55|S|3|372.470000||
B|IREN|20251105|11:02:55|S|300|72.640000||
B|KLAC|20251105|11:02:55|S|1|1216.900000||
B|OUST|20251105|11:02:55|S|20|26.760000||
B|ZS|20251105|11:02:55|S|1|320.971000||
B|ABNB|20251105|11:02:56|S|1|122.440000||
B|CIEN|20251105|11:02:56|S|5|195.281000||
B|FLNC|20251105|11:02:56|S|100|21.415000||
B|HOOD|20251105|11:02:56|S|100|140.295000||
B|HUM|20251105|11:02:56|S|33|261.244800||
B|APLD|20251105|11:02:57|S|43|33.300000||
B|FIX|20251105|11:02:57|S|1|986.070000||
B|HAL|20251105|11:02:57|S|30|27.175000||
B|NVO|20251105|11:02:57|S|1|46.355000||
B|UUU|20251105|11:02:57|S|100|4.670000||
B|XLC|20251105|11:02:57|S|300|113.340000||
B|AMPX|20251105|11:02:58|S|80|12.925000||
B|IBIT|20251105|11:02:58|S|16|58.885000||
B|QS|20251105|11:02:58|S|588|16.959300||
B|SMCI|20251105|11:02:58|S|100|44.029000||
B|AMD|20251105|11:02:59|S|100|251.710000||
B|COHR|20251105|11:02:59|S|100|136.370000||
B|MDLZ|20251105|11:02:59|S|45|55.520000||
B|ADM|20251105|11:03:00|S|1|57.370000||
B|ASML|20251105|11:03:00|S|46|1044.730000||
B|ETHD|20251105|11:03:00|S|50|4.640000||
B|LITE|20251105|11:03:00|S|5|235.640000||
B|LOMA|20251105|11:03:00|S|24|11.020000||
B|PLTR|20251105|11:03:00|S|14|186.840000||
B|TPC|20251105|11:03:00|S|20|67.610000||
B|HIMS|20251105|11:03:01|S|300|46.440000||
B|INTS|20251105|11:03:01|S|100|0.587600||
B|IREN|20251105|11:03:01|S|30|72.720000||
B|LITE|20251105|11:03:01|S|35|235.370000||
B|SOXL|20251105|11:03:01|S|100|46.140000||
B|WDAY|20251105|11:03:01|S|200|231.150000||
B|AMKR|20251105|11:03:02|S|2|36.540000||
B|CMBM|20251105|11:03:02|S|9|3.129900||
B|COHR|20251105|11:03:02|S|20|136.410000||
B|LMND|20251105|11:03:02|S|200|74.660000||
B|PLUG|20251105|11:03:02|S|1100|2.555000||
B|QBTS|20251105|11:03:02|S|500|30.945000||
B|APP|20251105|11:03:03|S|22|606.425000||
B|GOOGL|20251105|11:03:03|S|100|282.910000||
B|IREN|20251105|11:03:03|S|300|72.580000||
B|MTC|20251105|11:03:03|E|2625|0.577600||
B|RUN|20251105|11:03:03|S|300|20.690000||
B|Z|20251105|11:03:03|S|9|72.997500||
B|RIVN|20251105|11:03:04|S|200|14.235000||
B|TSM|20251105|11:03:04|S|80|297.030000||
B|TSM|20251105|11:03:04|S|433|297.070000||
B|VOYG|20251105|11:03:04|S|4|27.150000||
B|ZS|20251105|11:03:04|S|7|320.945300||
B|BE|20251105|11:03:05|S|2|144.494300||
B|EBAY|20251105|11:03:05|S|100|80.640000||
B|FSBC|20251105|11:03:05|S|100|35.110000||
B|NVDA|20251105|11:03:05|S|100|202.585000||
B|NVO|20251105|11:03:05|S|15|46.355000||
B|OS|20251105|11:03:05|S|16|18.895000||
B|SEDG|20251105|11:03:05|S|100|38.330000||
B|SEDG|20251105|11:03:05|S|200|38.320000||
B|SEDG|20251105|11:03:05|S|300|38.330000||
B|SPY|20251105|11:03:05|S|50|677.765000||
B|TSLQ|20251105|11:03:05|S|90|22.225000||
B|ZIM|20251105|11:03:05|S|9|14.725000||
B|AMD|20251105|11:03:06|S|1|251.801500||
B|AMD|20251105|11:03:06|S|16|251.890000||
B|INTC|20251105|11:03:06|S|200|37.865000||
B|KTOS|20251105|11:03:06|S|15|79.390000||
B|PRAX|20251105|11:03:06|S|4|155.560000||
B|YPF|20251105|11:03:06|S|101|37.360000||
B|ZM|20251105|11:03:06|S|6|83.610000||
B|ZM|20251105|11:03:06|S|6|83.650000||
B|ZM|20251105|11:03:06|S|14|83.660000||
B|ZM|20251105|11:03:06|S|50|83.640000||
B|ZM|20251105|11:03:06|S|69|83.650000||
B|ETHU|20251105|11:03:07|S|70|79.230000||
B|GOOG|20251105|11:03:07|S|4|283.488300||
B|RBLX|20251105|11:03:07|S|50|102.380000||
B|WVE|20251105|11:03:07|S|104|7.758000||
B|ZIM|20251105|11:03:07|S|1|14.725000||
B|ZS|20251105|11:03:07|S|40|320.730000||
B|ENTG|20251105|11:03:08|S|15|88.650000||
B|HIMS|20251105|11:03:08|S|50|46.538800||
B|IREN|20251105|11:03:08|S|400|72.480000||
B|IREN|20251105|11:03:08|S|1000|72.480000||
B|MDLZ|20251105|11:03:08|S|1|55.519300||
B|NVD|20251105|11:03:08|S|7400|7.140000||
B|UBER|20251105|11:03:08|S|17|93.528800||
B|IREN|20251105|11:03:09|S|300|72.480000||
B|NEE|20251105|11:03:09|S|10|82.090000||
B|NOW|20251105|11:03:09|S|200|877.560000||
B|PPTA|20251105|11:03:09|S|300|21.600000||
B|NU|20251105|11:03:10|S|6|16.045000||
B|SGOV|20251105|11:03:10|S|74|100.415000||
B|TSM|20251105|11:03:10|S|1|297.000000||
B|ADM|20251105|11:03:11|S|1|57.380000||
B|ARM|20251105|11:03:11|S|20|158.760000||
B|CLS|20251105|11:03:11|S|100|357.480000||
B|CRDO|20251105|11:03:11|S|5|170.860000||
B|PTIR|20251105|11:03:11|S|50|32.780000||
B|SPYM|20251105|11:03:11|S|1|79.725000||
B|USAR|20251105|11:03:11|S|150|17.015000||
B|COIW|20251105|11:03:12|S|149|33.710000||
B|LLY|20251105|11:03:12|S|5|945.265000||
B|RGTZ|20251105|11:03:12|S|100|14.980000||
B|WRB|20251105|11:03:12|S|54|74.350000||
B|YPF|20251105|11:03:12|S|10|37.360000||
B|AMD|20251105|11:03:13|S|70|251.800000||
B|AMT|20251105|11:03:13|S|2|179.760000||
B|ASTS|20251105|11:03:13|S|5|71.720000||
B|CVV|20251105|11:03:13|S|100|3.870000||
B|GTLB|20251105|11:03:13|S|23|46.530000||
B|LITE|20251105|11:03:13|S|8|235.430000||
B|PLTR|20251105|11:03:13|S|10|186.860000||
B|PLTR|20251105|11:03:13|S|144|186.878000||
B|SOLT|20251105|11:03:13|S|300|12.030000||
B|SQQQ|20251105|11:03:13|S|420|13.570000||
B|AMD|20251105|11:03:14|S|2|251.782700||
B|ASST|20251105|11:03:14|S|500|1.430000||
B|HALO|20251105|11:03:14|S|70|68.780000||
B|IREN|20251105|11:03:14|S|1|72.300000||
B|PLTR|20251105|11:03:14|S|2|186.870000||
B|TDC|20251105|11:03:14|S|100|26.050000||
B|WFC|20251105|11:03:14|S|2|87.679300||
B|AXON|20251105|11:03:15|S|5|616.960000||
B|ETHT|20251105|11:03:15|S|20|55.315000||
B|IBRX|20251105|11:03:15|S|24|2.120000||
B|LMND|20251105|11:03:15|S|100|74.510000||
B|O|20251105|11:03:15|S|1|56.225200||
B|PACS|20251105|11:03:15|S|7|13.118000||
B|ASTS|20251105|11:03:16|S|25|71.700000||
B|SQQQ|20251105|11:03:16|S|1|13.565000||
B|AMD|20251105|11:03:17|S|200|251.570000||
B|AMDL|20251105|11:03:17|S|25|22.870000||
B|MARA|20251105|11:03:17|S|100|17.499300||
B|UNH|20251105|11:03:17|S|5|324.830000||
B|VTI|20251105|11:03:17|S|2|332.989100||
B|AMZN|20251105|11:03:18|S|400|248.090000||
B|CHR|20251105|11:03:18|S|676|0.202100||
B|MU|20251105|11:03:18|S|40|237.070500||
B|SMCI|20251105|11:03:18|S|300|43.920000||
B|TSM|20251105|11:03:18|S|1|296.937300||
B|AMD|20251105|11:03:19|S|5|251.575500||
B|APP|20251105|11:03:19|S|65|606.390000||
B|CSIQ|20251105|11:03:19|S|200|26.000000||
B|LAES|20251105|11:03:19|S|500|6.455000||
B|PG|20251105|11:03:19|S|9|146.498800||
B|SMCI|20251105|11:03:19|S|50|43.900700||
B|SRLN|20251105|11:03:19|S|140|41.245000||
B|VTI|20251105|11:03:19|S|4|332.947000||
B|BRK/B|20251105|11:03:20|S|2|492.760000||
B|FWONK|20251105|11:03:20|S|4|102.870000||
B|FWONK|20251105|11:03:20|S|5|102.958400||
B|FWONK|20251105|11:03:20|S|96|102.870000||
B|IREN|20251105|11:03:20|S|300|72.260000||
B|META|20251105|11:03:20|S|40|635.595000||
B|NFLX|20251105|11:03:20|S|21|1085.960000||
B|OVV|20251105|11:03:20|S|8|38.780000||
B|PCG|20251105|11:03:20|S|100|16.420000||
B|RIGL|20251105|11:03:20|S|100|37.320000||
B|Z|20251105|11:03:20|S|100|72.968000||
B|ZS|20251105|11:03:20|S|3|320.927800||
B|BE|20251105|11:03:21|S|10|144.248900||
B|CPNG|20251105|11:03:21|S|24|29.980000||
B|ETHA|20251105|11:03:21|S|200|25.725000||
B|QS|20251105|11:03:21|S|18|16.945000||
B|SMH|20251105|11:03:21|S|40|360.170000||
B|WMT|20251105|11:03:21|S|200|101.152400||
B|ZEPP|20251105|11:03:21|S|100|31.160000||
B|ZM|20251105|11:03:21|S|100|83.550000||
B|AMD|20251105|11:03:22|S|80|251.350000||
B|SOUN|20251105|11:03:22|S|3|15.385000||
B|CONI|20251105|11:03:23|S|200|41.070000||
B|CRWV|20251105|11:03:23|S|1|114.900000||
B|DOCU|20251105|11:03:23|S|10|69.968000||
B|IREN|20251105|11:03:23|S|100|72.250000||
B|SATS|20251105|11:03:23|S|80|73.485000||
B|TSLA|20251105|11:03:23|S|20|446.585000||
B|AGG|20251105|11:03:24|S|5|99.909300||
B|APLD|20251105|11:03:24|S|135|33.278800||
B|BILS|20251105|11:03:24|S|300|99.230000||
B|LYFT|20251105|11:03:24|S|100|19.995000||
B|NVDS|20251105|11:03:24|S|300|28.850000||
B|PLTR|20251105|11:03:24|S|20|186.640000||
B|SMCI|20251105|11:03:24|S|45|43.849000||
B|SOFI|20251105|11:03:24|S|1200|29.662700||
B|ZS|20251105|11:03:24|S|3|320.921200||
B|ZS|20251105|11:03:24|S|120|320.936700||
B|APP|20251105|11:03:25|S|60|606.280000||
B|BAC|20251105|11:03:25|S|7|52.049300||
B|CRCL|20251105|11:03:25|S|3|113.700000||
B|ORCL|20251105|11:03:25|S|20|250.160000||
B|STRC|20251105|11:03:25|S|100|100.015000||
B|ZM|20251105|11:03:25|S|78|83.525000||
B|ZS|20251105|11:03:25|S|4|321.108300||
B|ZS|20251105|11:03:25|S|40|320.690000||
B|BOXX|20251105|11:03:26|S|25|114.250000||
B|DD|20251105|11:03:26|S|1|38.961200||
B|NVDA|20251105|11:03:26|S|100|202.492600||
B|PGR|20251105|11:03:26|S|10|208.895000||
B|AAPL|20251105|11:03:27|S|192|269.250000||
B|ACHR|20251105|11:03:27|S|10|9.615000||
B|APP|20251105|11:03:27|S|55|606.000000||
B|IREN|20251105|11:03:27|S|100|72.370000||
B|TSLA|20251105|11:03:27|S|134|446.580000||
B|TTD|20251105|11:03:27|S|90|47.880000||
B|CONL|20251105|11:03:28|S|90|31.160000||
B|NBIS|20251105|11:03:28|S|5|116.090000||
B|RACE|20251105|11:03:28|S|1|406.150000||
B|RACE|20251105|11:03:28|S|14|406.150000||
B|RCAT|20251105|11:03:28|S|28|9.340000||
B|SMCI|20251105|11:03:28|S|45|43.815000||
B|SMCI|20251105|11:03:28|S|55|43.800000||
B|ADBE|20251105|11:03:29|S|1|331.850000||
B|CX|20251105|11:03:29|S|100|10.350000||
B|HOOD|20251105|11:03:29|S|8|140.162700||
B|IAK|20251105|11:03:29|S|12|128.795000||
B|TQQQ|20251105|11:03:29|S|60|112.619100||
B|ULTY|20251105|11:03:29|S|4600|4.710000||
B|COHR|20251105|11:03:30|S|200|136.080000||
B|HIMS|20251105|11:03:30|S|100|46.421400||
B|META|20251105|11:03:30|S|5|635.305300||
B|NTLA|20251105|11:03:30|S|20|12.520000||
B|PCG|20251105|11:03:30|S|100|16.430000||
B|SGOV|20251105|11:03:30|S|25|100.415000||
B|TGT|20251105|11:03:30|S|10|89.088800||
B|UAL|20251105|11:03:30|S|25|95.760000||
B|AI|20251105|11:03:31|S|100|15.935000||
B|BHE|20251105|11:03:31|S|134|46.200000||
B|COHR|20251105|11:03:31|S|182|136.270000||
B|COHR|20251105|11:03:31|S|1000|136.270000||
B|PLTR|20251105|11:03:31|S|20|186.430000||
B|RGTI|20251105|11:03:31|S|1|36.595000||
B|SOXL|20251105|11:03:31|S|1|45.925000||
B|SOXS|20251105|11:03:31|S|7600|3.395000||
B|SQQQ|20251105|11:03:31|S|200|13.591300||
B|TQQQ|20251105|11:03:31|S|10|112.619100||
B|USAR|20251105|11:03:31|S|6|17.020000||
B|AI|20251105|11:03:32|S|100|15.935000||
B|AI|20251105|11:03:32|S|100|15.935000||
B|ARM|20251105|11:03:32|S|520|158.690000||
B|ARM|20251105|11:03:32|S|700|158.550000||
B|ARM|20251105|11:03:32|S|1500|158.670000||
B|DXCM|20251105|11:03:32|S|170|58.930000||
B|INDO|20251105|11:03:32|S|900|2.770000||
B|PLTR|20251105|11:03:32|S|20|186.420000||
B|RBLX|20251105|11:03:32|S|20|102.438000||
B|AI|20251105|11:03:33|S|100|15.939300||
B|INDO|20251105|11:03:33|S|500|2.780000||
B|LOMA|20251105|11:03:33|S|300|11.020000||
B|PBR|20251105|11:03:33|S|500|12.155000||
B|PLTR|20251105|11:03:33|S|73|186.460000||
B|PTIR|20251105|11:03:33|E|144|32.630500||
B|QURE|20251105|11:03:33|S|156|26.160000||
B|TSLA|20251105|11:03:33|S|50|446.420000||
B|GRMN|20251105|11:03:34|S|2|201.985000||
B|HOOD|20251105|11:03:34|S|5|140.268500||
B|MU|20251105|11:03:34|S|15|236.815000||
B|SOXL|20251105|11:03:34|S|1|45.969300||
B|ASST|20251105|11:03:35|S|4|1.446000||
B|CRCL|20251105|11:03:35|S|1|113.660000||
B|IONQ|20251105|11:03:35|S|100|54.980000||
B|IONQ|20251105|11:03:35|S|600|54.975000||
B|SMR|20251105|11:03:35|S|35|38.510000||
B|BE|20251105|11:03:36|S|91|143.820000||
B|HRZN|20251105|11:03:36|S|7|6.529900||
B|OVV|20251105|11:03:36|S|4|38.790000||
B|YPF|20251105|11:03:36|S|4|37.310000||
B|CRWV|20251105|11:03:37|S|234|114.715000||
B|GLXY|20251105|11:03:37|S|42|31.420000||
B|METC|20251105|11:03:37|S|97|24.120000||
B|ORCL|20251105|11:03:37|S|140|249.935000||
B|SOXL|20251105|11:03:37|S|400|45.947500||
B|WM|20251105|11:03:37|S|51|200.484300||
B|ZTS|20251105|11:03:37|S|20|119.640000||
B|ACHR|20251105|11:03:38|S|100|9.605000||
B|CRM|20251105|11:03:38|S|10|253.650000||
B|ORCX|20251105|11:03:38|S|20|30.370000||
B|RIOT|20251105|11:03:38|S|183|19.245000||
B|APP|20251105|11:03:39|S|37|605.791000||
B|CAT|20251105|11:03:39|S|5|561.791000||
B|PLTR|20251105|11:03:39|S|100|186.260000||
B|UNG|20251105|11:03:39|S|2000|13.860000||
B|AER|20251105|11:03:40|S|9|132.620000||
B|FIG|20251105|11:03:40|S|80|45.785000||
B|MTCH|20251105|11:03:40|S|100|33.659000||
B|NCLH|20251105|11:03:40|E|100|18.469900||
B|PFE|20251105|11:03:40|S|8000|24.279900||
B|TSLA|20251105|11:03:40|S|55|446.360000||
B|TSLA|20251105|11:03:40|S|200|446.362200||
B|VB|20251105|11:03:40|S|1|252.320000||
B|Z|20251105|11:03:40|S|1|72.959500||
B|ZS|20251105|11:03:40|S|40|320.765000||
B|AMD|20251105|11:03:41|S|142|251.400000||
B|APPS|20251105|11:03:41|S|50|7.621000||
B|MSTY|20251105|11:03:41|S|6|10.205000||
B|MU|20251105|11:03:41|S|200|236.810000||
B|NXE|20251105|11:03:41|S|100|8.785000||
B|QQQI|20251105|11:03:41|S|10|55.060000||
B|AMZN|20251105|11:03:42|S|2|247.891400||
B|APP|20251105|11:03:42|S|51|605.791000||
B|ARES|20251105|11:03:42|S|10|152.380000||
B|BABA|20251105|11:03:42|S|20|164.240000||
B|HOOD|20251105|11:03:42|S|20|140.060000||
B|PFXF|20251105|11:03:42|S|1|17.455000||
B|PLTR|20251105|11:03:42|E|100|186.279000||
B|MP|20251105|11:03:43|S|100|54.585000||
B|BULL|20251105|11:03:44|S|100|9.725000||
B|FUBO|20251105|11:03:44|S|100|4.175000||
B|NFLX|20251105|11:03:44|S|2|1085.340000||
B|ONDS|20251105|11:03:44|S|100|6.095000||
B|PLTR|20251105|11:03:44|S|100|186.360000||
B|VIST|20251105|11:03:44|S|100|49.310000||
B|WEAV|20251105|11:03:44|S|100|6.605000||
B|ZM|20251105|11:03:44|S|75|83.500000||
B|ZM|20251105|11:03:44|S|75|83.500000||
B|HOOD|20251105|11:03:45|S|60|140.130000||
B|IBIT|20251105|11:03:45|S|10|58.785000||
B|SUPV|20251105|11:03:45|S|100|12.710000||
B|SUPV|20251105|11:03:45|S|100|12.710000||
B|ADM|20251105|11:03:46|S|1|57.400000||
B|TSLA|20251105|11:03:46|S|56|446.399000||
B|HUT|20251105|11:03:47|S|100|50.830000||
B|MRVL|20251105|11:03:47|S|30|93.260000||
B|MU|20251105|11:03:47|S|50|236.990000||
B|TSLA|20251105|11:03:47|S|146|446.330000||
B|YPF|20251105|11:03:47|S|100|37.310000||
B|AMD|20251105|11:03:48|S|25|251.410000||
B|APP|20251105|11:03:48|S|59|605.981000||
B|CDW|20251105|11:03:48|S|100|142.900000||
B|DXCM|20251105|11:03:48|S|70|58.940000||
B|GOOG|20251105|11:03:48|S|1000|283.300000||
B|KTOS|20251105|11:03:48|S|100|79.320000||
B|MRNA|20251105|11:03:48|S|40|23.755000||
B|RUBI|20251105|11:03:48|S|100|0.292400||
B|CCCX|20251105|11:03:49|S|150|17.100000||
B|META|20251105|11:03:49|S|2|635.510000||
B|NAIL|20251105|11:03:49|S|24|54.190000||
B|RDW|20251105|11:03:49|S|800|7.105000||
B|RGTZ|20251105|11:03:49|S|62|15.050000||
B|DXCM|20251105|11:03:50|S|170|58.940000||
B|FESM|20251105|11:03:50|S|27|36.693000||
B|ORCX|20251105|11:03:50|S|100|30.380000||
B|PCG|20251105|11:03:50|S|100|16.425000||
B|QUBT|20251105|11:03:50|S|5|13.825000||
B|VRT|20251105|11:03:50|S|100|188.660000||
B|BITO|20251105|11:03:51|S|100|16.225000||
B|PJFG|20251105|11:03:51|S|12|113.600000||
B|TNC|20251105|11:03:51|S|20|75.600000||
B|TSLA|20251105|11:03:51|S|80|446.015000||
B|ZM|20251105|11:03:51|S|75|83.500000||
B|BA|20251105|11:03:52|S|100|196.158300||
B|CRM|20251105|11:03:52|S|13|253.400000||
B|IBRX|20251105|11:03:52|S|1|2.120000||
B|IONQ|20251105|11:03:52|S|3|54.790000||
B|KOD|20251105|11:03:52|S|4|17.590000||
B|KRYS|20251105|11:03:52|S|1|200.220000||
B|MSFT|20251105|11:03:52|S|1|509.987000||
B|MU|20251105|11:03:52|S|40|236.920000||
B|T|20251105|11:03:52|S|7000|24.595200||
B|TQQQ|20251105|11:03:52|S|10|112.515000||
B|TSLA|20251105|11:03:52|S|35|445.930000||
B|URA|20251105|11:03:52|S|300|50.582300||
B|XPEV|20251105|11:03:52|S|500|21.419300||
B|CSIQ|20251105|11:03:53|S|500|25.920000||
B|LMND|20251105|11:03:53|S|99|74.690000||
B|QUBT|20251105|11:03:53|S|5|13.770100||
B|TSLA|20251105|11:03:53|S|100|445.910000||
B|LAES|20251105|11:03:54|S|100|6.455000||
B|BAC|20251105|11:03:55|S|9|52.004900||
B|LAD|20251105|11:03:55|S|20|296.740000||
B|PCG|20251105|11:03:55|S|78|16.425000||
B|SLNO|20251105|11:03:55|S|40|44.550000||
B|TSLA|20251105|11:03:55|S|280|445.950000||
B|UBER|20251105|11:03:55|S|400|93.502000||
B|BE|20251105|11:03:56|S|10|143.677100||
B|GLD|20251105|11:03:56|S|180|366.130000||
B|HOOD|20251105|11:03:56|S|7|140.125000||
B|IONQ|20251105|11:03:56|S|90|54.789800||
B|META|20251105|11:03:56|S|1|635.120000||
B|META|20251105|11:03:56|S|1|635.120000||
B|SMCI|20251105|11:03:56|S|5|43.749100||
B|SOXL|20251105|11:03:56|S|1|45.865000||
B|INVZ|20251105|11:03:57|S|100|1.650000||
B|META|20251105|11:03:57|S|1|635.120000||
B|MP|20251105|11:03:57|S|40|54.440000||
B|NVDA|20251105|11:03:57|S|30|202.269900||
B|NVDY|20251105|11:03:57|S|6|16.765000||
B|SCNX|20251105|11:03:57|S|58|0.847900||
B|TZA|20251105|11:03:57|S|100|8.035000||
B|EVC|20251105|11:03:58|S|200|3.050000||
B|META|20251105|11:03:58|S|5|635.170000||
B|SOXL|20251105|11:03:58|S|1|45.865000||
B|URA|20251105|11:03:58|S|58|50.600000||
B|DNA|20251105|11:03:59|S|61|11.315000||
B|GOOG|20251105|11:03:59|S|89|283.100000||
B|GOOG|20251105|11:03:59|S|103|283.100000||
B|GOOG|20251105|11:03:59|S|308|283.090000||
B|MU|20251105|11:03:59|S|5|236.870000||
B|NVDA|20251105|11:03:59|S|90|202.295000||
B|PFE|20251105|11:03:59|S|100|24.259300||
B|APH|20251105|11:04:00|S|10|140.270000||
B|APP|20251105|11:04:00|S|42|604.920000||
B|DD|20251105|11:04:00|S|150|38.939800||
B|ETHA|20251105|11:04:00|S|100|25.665000||
B|GOOGL|20251105|11:04:00|S|2|282.563300||
B|MSFT|20251105|11:04:00|S|1|509.942200||
B|SMMT|20251105|11:04:00|S|42|17.729600||
B|UBER|20251105|11:04:00|S|2|93.538800||
B|UPRO|20251105|11:04:00|S|803|115.359100||
B|YPF|20251105|11:04:00|S|225|37.310000||
B|GOOG|20251105|11:04:01|S|8|283.050000||
B|LAES|20251105|11:04:01|S|150|6.455000||
B|MSFT|20251105|11:04:01|S|20|509.967500||
B|RIVN|20251105|11:04:01|S|100|14.180000||
B|SOUN|20251105|11:04:01|S|95|15.335000||
B|XOM|20251105|11:04:01|S|17|114.720000||
B|XOM|20251105|11:04:01|S|68|114.720000||
B|CRDO|20251105|11:04:02|S|100|169.970000||
B|CRWV|20251105|11:04:02|S|100|114.530000||
B|MSFT|20251105|11:04:02|S|10|509.967500||
B|PGY|20251105|11:04:02|S|10|25.400000||
B|TQQQ|20251105|11:04:02|S|274|112.539000||
B|TSLL|20251105|11:04:02|S|180|20.475000||
B|XAR|20251105|11:04:02|S|10|238.725000||
B|AMD|20251105|11:04:03|S|50|251.440000||
B|APP|20251105|11:04:03|S|41|604.954500||
B|CRUS|20251105|11:04:03|S|20|124.175000||
B|DDOG|20251105|11:04:03|S|15|157.390000||
B|KGC|20251105|11:04:03|S|400|23.808200||
B|PRU|20251105|11:04:03|S|73|105.080000||
B|SQQQ|20251105|11:04:03|S|100|13.600000||
B|UAL|20251105|11:04:03|S|5|95.810000||
B|BW|20251105|11:04:04|S|100|5.020000||
B|HLI|20251105|11:04:04|S|16|180.010000||
B|MARA|20251105|11:04:04|S|900|17.459900||
B|OKLO|20251105|11:04:04|S|21|121.800000||
B|PINS|20251105|11:04:04|S|400|25.869300||
B|PLTR|20251105|11:04:04|S|22|186.430000||
B|SERV|20251105|11:04:04|S|85|11.690000||
B|VGLT|20251105|11:04:04|S|200|56.680000||
B|AMD|20251105|11:04:05|S|50|251.470000||
B|LMND|20251105|11:04:05|S|100|74.753700||
B|SOXL|20251105|11:04:05|E|50|45.909800||
B|APP|20251105|11:04:06|S|37|605.161000||
B|ARM|20251105|11:04:06|S|100|158.700000||
B|ETHA|20251105|11:04:06|S|5|25.675000||
B|EXOD|20251105|11:04:06|S|200|23.930000||
B|IREN|20251105|11:04:06|S|100|72.350000||
B|ROOT|20251105|11:04:06|S|67|84.480000||
B|ROOT|20251105|11:04:06|S|100|84.460000||
B|CDE|20251105|11:04:07|S|20|13.959300||
B|MU|20251105|11:04:07|S|100|236.720000||
B|NIO|20251105|11:04:07|S|3201|7.236500||
B|ORCL|20251105|11:04:07|S|80|249.920000||
B|SGOV|20251105|11:04:07|S|100|100.415000||
B|SGOV|20251105|11:04:07|S|199|100.415000||
B|UVIX|20251105|11:04:07|S|250|9.820000||
B|AMD|20251105|11:04:08|S|10|251.500000||
B|ETHU|20251105|11:04:08|S|13|79.040000||
B|GLD|20251105|11:04:08|S|207|366.032200||
B|GLD|20251105|11:04:08|S|293|366.030000||
B|KLC|20251105|11:04:08|S|800|5.830000||
B|KLC|20251105|11:04:08|S|800|5.830000||
B|NVDA|20251105|11:04:08|S|190|202.350000||
B|Z|20251105|11:04:08|S|100|72.952400||
B|ZIM|20251105|11:04:08|S|1|14.725000||
B|AMD|20251105|11:04:09|S|20|251.560000||
B|CHWY|20251105|11:04:09|S|50|32.579800||
B|DOCU|20251105|11:04:09|S|100|69.930000||
B|RXRX|20251105|11:04:09|S|149|4.865000||
B|SLV|20251105|11:04:09|S|230|43.660000||
B|NBIS|20251105|11:04:10|S|10|115.585000||
B|NICE|20251105|11:04:10|S|40|129.130000||
B|PLTR|20251105|11:04:10|S|8|186.480000||
B|SNDK|20251105|11:04:10|S|10|211.240000||
B|ZS|20251105|11:04:10|S|4|320.842900||
B|BMNU|20251105|11:04:11|S|100|15.140000||
B|FMC|20251105|11:04:11|S|300|13.345000||
B|HEPS|20251105|11:04:11|S|400|2.350000||
B|HEPS|20251105|11:04:11|S|800|2.350000||
B|KR|20251105|11:04:11|S|25|62.989800||
B|NKE|20251105|11:04:11|S|200|60.860800||
B|UNH|20251105|11:04:11|S|200|324.450000||
B|MMM|20251105|11:04:12|S|50|160.950000||
B|T|20251105|11:04:12|S|500|24.588500||
B|CRWV|20251105|11:04:13|S|134|114.530000||
B|MU|20251105|11:04:13|S|10|236.840000||
B|RGTI|20251105|11:04:13|S|2|36.465000||
B|SMST|20251105|11:04:13|S|24|41.870000||
B|TSLA|20251105|11:04:13|S|36|446.250000||
B|AMZN|20251105|11:04:14|S|57|247.810000||
B|GOOGL|20251105|11:04:14|S|35|282.650000||
B|LMND|20251105|11:04:14|S|100|75.090000||
B|WY|20251105|11:04:14|S|14|22.497700||
B|AKAM|20251105|11:04:15|S|5|71.850000||
B|AMD|20251105|11:04:15|S|152|251.630000||
B|BBAI|20251105|11:04:15|S|52|6.083500||
B|BW|20251105|11:04:15|S|100|5.070000||
B|GME|20251105|11:04:15|S|20|22.095000||
B|HUM|20251105|11:04:15|S|2|260.790000||
B|AMD|20251105|11:04:16|S|20|251.560000||
B|AMD|20251105|11:04:16|S|100|251.590000||
B|ASST|20251105|11:04:16|S|200|1.430000||
B|BHVN|20251105|11:04:16|S|77|8.480000||
B|COIN|20251105|11:04:16|S|80|317.410000||
B|ECX|20251105|11:04:16|S|700|2.375000||
B|IREN|20251105|11:04:16|S|367|72.590000||
B|LMND|20251105|11:04:16|S|100|75.040000||
B|PBR|20251105|11:04:16|S|4000|12.140000||
B|SMR|20251105|11:04:16|E|50|38.365000||
B|RGTX|20251105|11:04:17|S|50|169.260000||
B|SMCI|20251105|11:04:17|S|250|43.780700||
B|YPF|20251105|11:04:17|S|100|37.360000||
B|ZTO|20251105|11:04:17|S|115|18.790000||
B|ZTO|20251105|11:04:17|S|115|18.790000||
B|BKKT|20251105|11:04:18|S|40|23.620000||
B|EVC|20251105|11:04:18|S|300|3.090000||
B|KW|20251105|11:04:18|S|2000|9.760000||
B|APP|20251105|11:04:19|S|40|605.403100||
B|BLOX|20251105|11:04:19|S|500|24.570000||
B|DOCU|20251105|11:04:19|S|100|69.957500||
B|ETHA|20251105|11:04:19|S|100|25.665000||
B|JEPI|20251105|11:04:19|S|1|56.325000||
B|NVDA|20251105|11:04:19|S|200|202.390000||
B|SOFI|20251105|11:04:19|S|3170|29.649300||
B|TSLA|20251105|11:04:19|S|100|446.280000||
B|ZS|20251105|11:04:19|S|2|321.048900||
B|AMD|20251105|11:04:20|S|100|251.660000||
B|OTLY|20251105|11:04:20|S|2|15.540000||
B|RIVN|20251105|11:04:20|S|500|14.170000||
B|RIVN|20251105|11:04:20|S|900|14.175000||
B|VALE|20251105|11:04:20|S|100|12.259300||
B|AMD|20251105|11:04:21|S|17|251.710000||
B|ASM|20251105|11:04:21|S|500|4.215000||
B|ASST|20251105|11:04:21|S|750|1.440000||
B|EVC|20251105|11:04:21|S|100|3.130000||
B|IREN|20251105|11:04:21|S|240|72.625000||
B|MSPR|20251105|11:04:21|E|25|0.526200||
B|PLTR|20251105|11:04:21|S|100|186.555000||
B|UVIX|20251105|11:04:21|S|280|9.800000||
B|KLAC|20251105|11:04:22|S|3|1212.640000||
B|STX|20251105|11:04:22|S|43|279.850000||
B|AVAV|20251105|11:04:23|S|5|352.000000||
B|INOD|20251105|11:04:23|S|5|65.070000||
B|LMND|20251105|11:04:23|S|8|75.075600||
B|SPXL|20251105|11:04:23|S|35|219.365400||
B|SPXL|20251105|11:04:23|S|70|219.366300||
B|ZIM|20251105|11:04:23|S|1|14.725000||
B|LEU|20251105|11:04:24|S|10|337.490000||
B|SOXS|20251105|11:04:24|S|2|3.395000||
B|TQQQ|20251105|11:04:24|S|50|112.645300||
B|VZ|20251105|11:04:24|S|34|39.455000||
B|AMD|20251105|11:04:25|S|100|251.700000||
B|META|20251105|11:04:25|S|1|635.230000||
B|TSLA|20251105|11:04:25|S|50|446.210000||
B|AROW|20251105|11:04:26|S|8|30.730000||
B|META|20251105|11:04:26|S|1|635.245000||
B|NVO|20251105|11:04:26|S|125|46.225000||
B|PSTG|20251105|11:04:26|S|99|96.980000||
B|ASST|20251105|11:04:27|S|693|1.440000||
B|AVAV|20251105|11:04:27|S|5|352.410000||
B|IREN|20251105|11:04:27|S|4|72.667300||
B|VIST|20251105|11:04:27|S|1|49.360000||
B|IONQ|20251105|11:04:28|S|100|54.770000||
B|NIO|20251105|11:04:28|S|159|7.225000||
B|UAL|20251105|11:04:28|S|100|95.847500||
B|ZTO|20251105|11:04:28|S|200|18.790000||
B|ABNB|20251105|11:04:29|S|40|122.370000||
B|CGC|20251105|11:04:29|S|2400|1.160000||
B|CRDO|20251105|11:04:29|S|46|170.630000||
B|HIMS|20251105|11:04:29|S|108|46.350000||
B|KOLD|20251105|11:04:29|S|32|29.650000||
B|META|20251105|11:04:29|S|1|635.165000||
B|MSFT|20251105|11:04:29|S|1|510.197300||
B|VWO|20251105|11:04:29|S|1|54.675000||
B|ADBE|20251105|11:04:31|S|3|331.435000||
B|DOCU|20251105|11:04:31|S|100|69.957500||
B|HIMS|20251105|11:04:31|S|178|46.340000||
B|NEE|20251105|11:04:31|S|32|82.030000||
B|OVV|20251105|11:04:31|S|800|38.830000||
B|SFM|20251105|11:04:31|S|100|79.620000||
B|UAMY|20251105|11:04:31|S|900|6.640000||
B|URA|20251105|11:04:31|S|20|50.640000||
B|ZTS|20251105|11:04:31|S|20|119.625000||
B|FI|20251105|11:04:32|S|1|63.950000||
B|GT|20251105|11:04:32|S|130|7.939900||
B|RIO|20251105|11:04:32|S|47|68.835000||
B|AMD|20251105|11:04:33|S|5|251.610000||
B|BHVN|20251105|11:04:33|S|300|8.510000||
B|CDE|20251105|11:04:33|S|200|13.960000||
B|CRWV|20251105|11:04:33|S|12|114.550000||
B|PCG|20251105|11:04:33|S|100|16.420000||
B|CRDO|20251105|11:04:34|S|1|170.485000||
B|MSFU|20251105|11:04:34|S|4|49.950000||
B|NEE|20251105|11:04:34|S|50|82.027500||
B|NVDL|20251105|11:04:34|S|100|107.560000||
B|ARM|20251105|11:04:35|S|200|158.610000||
B|COIN|20251105|11:04:35|S|300|317.260000||
B|OXY|20251105|11:04:35|S|80|40.255000||
B|SQQQ|20251105|11:04:35|S|420|13.600000||
B|ZS|20251105|11:04:35|S|3|320.928700||
B|AI|20251105|11:04:36|S|100|15.929300||
B|ECX|20251105|11:04:36|S|1700|2.380000||
B|JOBY|20251105|11:04:36|S|500|15.115000||
B|KTOS|20251105|11:04:36|S|3|79.496300||
B|SCCO|20251105|11:04:36|S|18|133.850000||
B|TBBB|20251105|11:04:37|S|84|26.910000||
B|ACGL|20251105|11:04:38|S|1|87.940000||
B|ARKK|20251105|11:04:38|S|100|83.827500||
B|ASX|20251105|11:04:38|S|2|15.789300||
B|EVC|20251105|11:04:38|S|200|3.030000||
B|MU|20251105|11:04:38|S|10|236.960000||
B|RGTI|20251105|11:04:38|S|100|36.558000||
B|Z|20251105|11:04:38|S|5|72.960900||
B|Z|20251105|11:04:38|S|9|72.960900||
B|APPS|20251105|11:04:39|S|200|7.669100||
B|BHVN|20251105|11:04:39|S|503|8.510000||
B|BURU|20251105|11:04:39|E|3|0.291300||
B|CRWV|20251105|11:04:39|S|80|114.590000||
B|LMND|20251105|11:04:39|S|100|74.944700||
B|NVDX|20251105|11:04:39|S|28|21.850000||
B|DPST|20251105|11:04:40|S|50|83.190000||
B|GDX|20251105|11:04:40|S|10|70.105000||
B|GLIBK|20251105|11:04:40|S|100|36.660000||
B|MSFT|20251105|11:04:40|S|10|510.466800||
B|MU|20251105|11:04:40|S|100|237.030000||
B|NEGG|20251105|11:04:40|E|1|82.670000||
B|NVDA|20251105|11:04:40|S|100|202.411000||
B|RYAAY|20251105|11:04:40|S|34|64.240000||
B|TER|20251105|11:04:40|S|100|183.465000||
B|TSLA|20251105|11:04:40|S|44|446.370000||
B|AMD|20251105|11:04:41|S|50|251.720000||
B|BHVN|20251105|11:04:41|S|163|8.500000||
B|QS|20251105|11:04:41|S|100|17.010700||
B|AMD|20251105|11:04:42|S|21|251.670000||
B|ENS|20251105|11:04:42|S|8|125.210000||
B|CRWV|20251105|11:04:43|S|42|114.660000||
B|MRK|20251105|11:04:43|S|1|83.020000||
B|MSFT|20251105|11:04:43|S|10|510.467000||
B|PM|20251105|11:04:43|S|100|148.060000||
B|PM|20251105|11:04:43|S|100|148.080000||
B|ALB|20251105|11:04:44|S|10|91.830000||
B|AMD|20251105|11:04:44|S|6|251.520500||
B|BW|20251105|11:04:44|S|1100|5.098300||
B|CRSP|20251105|11:04:44|S|35|55.760000||
B|GOOG|20251105|11:04:44|S|1|283.240000||
B|BUD|20251105|11:04:45|S|5|62.355000||
B|CRWV|20251105|11:04:45|S|100|114.660000||
B|KLAC|20251105|11:04:45|S|7|1215.760000||
B|KLAC|20251105|11:04:45|S|28|1214.950000||
B|KLAC|20251105|11:04:45|S|200|1214.710000||
B|MARA|20251105|11:04:45|S|750|17.502400||
B|OKLO|20251105|11:04:45|S|50|122.490000||
B|TSLA|20251105|11:04:45|S|31|446.375000||
B|ZTS|20251105|11:04:45|S|1|119.625000||
B|GRAB|20251105|11:04:46|S|40|5.745000||
B|MSTU|20251105|11:04:46|E|2500|2.585200||
B|SHAK|20251105|11:04:46|S|100|94.890000||
B|SOXS|20251105|11:04:46|S|2|3.390000||
B|EGGS|20251105|11:04:47|S|5|43.000000||
B|EQT|20251105|11:04:48|S|20|56.760000||
B|EVC|20251105|11:04:48|S|300|3.060000||
B|AAOI|20251105|11:04:49|S|2|31.438300||
B|CMI|20251105|11:04:49|S|7|432.708800||
B|LITE|20251105|11:04:49|S|5|234.890000||
B|NVDX|20251105|11:04:49|S|100|21.870000||
B|SNOW|20251105|11:04:49|S|2|266.740000||
B|EVC|20251105|11:04:50|S|300|3.090000||
B|MBI|20251105|11:04:50|S|134|7.330000||
B|MBI|20251105|11:04:50|S|300|7.350000||
B|PFE|20251105|11:04:50|S|288|24.249300||
B|QURE|20251105|11:04:50|S|100|26.510000||
B|TSLA|20251105|11:04:50|S|100|446.940000||
B|VOO|20251105|11:04:50|S|1|622.909500||
B|CROX|20251105|11:04:51|S|57|77.800000||
B|IONQ|20251105|11:04:51|S|10|54.910000||
B|IREN|20251105|11:04:51|S|68|72.730000||
B|LUMN|20251105|11:04:52|S|300|11.170000||
B|META|20251105|11:04:52|S|55|635.440000||
B|MRK|20251105|11:04:52|S|2|83.000000||
B|NVDA|20251105|11:04:52|S|691|202.580100||
B|OKLL|20251105|11:04:52|S|50|61.060000||
B|BHVN|20251105|11:04:53|S|100|8.570000||
B|CLSK|20251105|11:04:53|S|11|16.845000||
B|KW|20251105|11:04:53|S|700|9.760000||
B|SGOV|20251105|11:04:53|S|3|100.415000||
B|TQQQ|20251105|11:04:53|S|500|112.749300||
B|AMD|20251105|11:04:54|S|100|251.596500||
B|BE|20251105|11:04:54|S|69|143.990000||
B|MTCH|20251105|11:04:54|S|20|33.615000||
B|NVDA|20251105|11:04:54|S|5|202.625000||
B|AMD|20251105|11:04:55|S|80|251.620000||
B|AZTR|20251105|11:04:55|S|200|0.436800||
B|ECX|20251105|11:04:55|S|500|2.380000||
B|IREN|20251105|11:04:55|S|6|72.830000||
B|OKLO|20251105|11:04:55|S|200|122.630000||
B|TQQQ|20251105|11:04:55|S|500|112.799300||
B|CLS|20251105|11:04:56|S|20|359.260000||
B|KBAB|20251105|11:04:56|S|1|29.000000||
B|KW|20251105|11:04:56|S|800|9.760000||
B|SMX|20251105|11:04:56|E|100|1.819900||
B|TLT|20251105|11:04:56|S|1000|89.070000||
B|TPR|20251105|11:04:56|S|413|106.690000||
B|HLN|20251105|11:04:57|S|137|9.305000||
B|NVA|20251105|11:04:57|S|100|6.680000||
B|NXE|20251105|11:04:57|S|100|8.800000||
B|OKLO|20251105|11:04:57|S|100|122.880000||
B|ZETA|20251105|11:04:57|S|100|18.975000||
B|AMZN|20251105|11:04:58|S|40|247.920000||
B|CRDO|20251105|11:04:58|S|4|170.800000||
B|NFG|20251105|11:04:58|S|20|80.120000||
B|NVO|20251105|11:04:58|S|100|46.249300||
B|QS|20251105|11:04:58|S|100|17.045000||
B|STX|20251105|11:04:58|S|50|279.870000||
B|VZ|20251105|11:04:58|S|7|39.465000||
B|GDEN|20251105|11:04:59|S|80|20.480000||
B|LOMA|20251105|11:04:59|S|7|11.050000||
B|PCG|20251105|11:04:59|S|100|16.420000||
B|LLY|20251105|11:05:00|S|120|945.300000||
B|MARA|20251105|11:05:00|S|1200|17.505000||
B|PINC|20251105|11:05:00|S|10|28.152000||
B|PINC|20251105|11:05:00|S|10|28.152000||
B|PINC|20251105|11:05:00|S|20|28.150000||
B|VMEO|20251105|11:05:00|S|150|7.805000||
B|INOD|20251105|11:05:01|S|1|65.140000||
B|OKUR|20251105|11:05:01|S|100|2.960000||
B|PLTR|20251105|11:05:01|S|2|186.740000||
B|SMCI|20251105|11:05:01|S|800|43.840000||
B|ZTS|20251105|11:05:01|S|2|119.705000||
B|CMG|20251105|11:05:02|S|15|31.579900||
B|IREX|20251105|11:05:02|S|100|47.040000||
B|LLY|20251105|11:05:02|S|80|945.490000||
B|LLY|20251105|11:05:02|S|100|945.740000||
B|OKLO|20251105|11:05:02|S|300|122.790000||
B|PLTR|20251105|11:05:02|S|25|186.740000||
B|STX|20251105|11:05:02|S|36|279.847500||
B|TM|20251105|11:05:02|S|4|199.500000||
B|Z|20251105|11:05:02|S|8|72.951900||
B|AMD|20251105|11:05:03|S|142|251.736500||
B|COIN|20251105|11:05:03|S|360|317.020000||
B|CTSH|20251105|11:05:03|S|101|73.759000||
B|LLY|20251105|11:05:03|S|9|945.780000||
B|LLY|20251105|11:05:03|S|200|945.740000||
B|NBIS|20251105|11:05:03|S|10|115.909700||
B|NBIS|20251105|11:05:03|S|500|115.920000||
B|PLTR|20251105|11:05:03|S|1|186.770000||
B|PLTR|20251105|11:05:03|S|49|186.743300||
B|UNH|20251105|11:05:03|S|4|324.450000||
B|VIST|20251105|11:05:03|S|66|49.320000||
B|VIST|20251105|11:05:03|S|164|49.360000||
B|COHR|20251105|11:05:04|S|100|136.350000||
B|EFA|20251105|11:05:04|S|165|93.908200||
B|GOOG|20251105|11:05:04|S|50|283.420000||
B|HIMS|20251105|11:05:04|S|100|46.495000||
B|PLTR|20251105|11:05:04|S|1|186.720000||
B|UDR|20251105|11:05:04|S|100|34.149000||
B|ZS|20251105|11:05:04|S|40|321.014400||
B|ALNT|20251105|11:05:05|S|13|53.990000||
B|AMD|20251105|11:05:05|S|40|251.777300||
B|AMLX|20251105|11:05:05|S|100|13.200000||
B|ARM|20251105|11:05:05|S|100|158.900000||
B|GDEN|20251105|11:05:05|S|20|20.440000||
B|GOOGL|20251105|11:05:05|S|2|282.905000||
B|LSCC|20251105|11:05:05|S|22|63.350000||
B|UVXY|20251105|11:05:05|S|200|10.525000||
B|AMD|20251105|11:05:06|S|191|251.789500||
B|CFG|20251105|11:05:06|S|34|51.189100||
B|IONQ|20251105|11:05:06|S|50|54.985000||
B|NUKK|20251105|11:05:06|S|60|6.920000||
B|OKLO|20251105|11:05:06|S|500|122.430000||
B|QS|20251105|11:05:06|S|100|17.035000||
B|WDC|20251105|11:05:06|S|50|162.890000||
B|ZS|20251105|11:05:06|S|3|321.005600||
B|ZS|20251105|11:05:06|S|11|321.214400||
B|CPNG|20251105|11:05:07|S|100|30.017500||
B|FLNC|20251105|11:05:07|S|50|21.330000||
B|RIVN|20251105|11:05:07|S|80|14.275000||
B|SORA|20251105|11:05:07|S|138|4.940000||
B|B|20251105|11:05:08|S|17|32.535000||
B|IBIT|20251105|11:05:08|S|100|58.725000||
B|MCD|20251105|11:05:08|S|3|305.030000||
B|AMD|20251105|11:05:10|S|2|251.905000||
B|BWXT|20251105|11:05:10|S|25|199.665000||
B|OKLL|20251105|11:05:10|S|200|61.020000||
B|QQQI|20251105|11:05:10|S|9|55.080000||
B|SCHD|20251105|11:05:10|S|11|26.410000||
B|XLG|20251105|11:05:10|S|6|59.560100||
B|ARM|20251105|11:05:11|S|200|158.980000||
B|FAZ|20251105|11:05:11|S|300|43.920000||
B|SNDK|20251105|11:05:11|S|66|211.270000||
B|SSRM|20251105|11:05:11|S|50|19.679100||
B|VZ|20251105|11:05:11|S|1|39.465000||
B|ETHE|20251105|11:05:12|S|100|27.905000||
B|HIMS|20251105|11:05:12|S|4|46.510000||
B|LULU|20251105|11:05:12|S|50|162.475000||
B|MDLZ|20251105|11:05:12|S|35|55.499300||
B|AJG|20251105|11:05:13|S|40|251.130000||
B|ARDT|20251105|11:05:14|S|20|14.495000||
B|CURE|20251105|11:05:14|S|2|92.665000||
B|AMD|20251105|11:05:15|S|171|251.860000||
B|CMPO|20251105|11:05:15|S|298|21.890000||
B|HBAN|20251105|11:05:15|S|20|15.310700||
B|HIMS|20251105|11:05:15|S|100|46.515000||
B|HOG|20251105|11:05:15|S|18|24.969300||
B|LMND|20251105|11:05:15|S|10|75.210000||
B|NVDA|20251105|11:05:15|S|30|202.635000||
B|PR|20251105|11:05:15|S|7|12.545000||
B|BNS|20251105|11:05:16|S|8|65.319300||
B|NVDA|20251105|11:05:16|S|300|202.645000||
B|PFE|20251105|11:05:16|S|1|24.240000||
B|TNXP|20251105|11:05:16|S|20|17.670000||
B|TNXP|20251105|11:05:16|S|20|17.670000||
B|TNXP|20251105|11:05:16|S|20|17.670000||
B|ASML|20251105|11:05:17|S|5|1043.160000||
B|BULL|20251105|11:05:17|S|200|9.749300||
B|CAKE|20251105|11:05:17|S|4|48.020000||
B|DDOG|20251105|11:05:17|S|5|157.610000||
B|DOCU|20251105|11:05:17|S|20|70.115800||
B|EPAM|20251105|11:05:17|S|3|157.750000||
B|AMD|20251105|11:05:18|S|104|251.790000||
B|CWEN|20251105|11:05:18|S|20|34.650000||
B|DLO|20251105|11:05:18|S|20|13.840000||
B|QURE|20251105|11:05:18|S|50|26.310000||
B|SBUX|20251105|11:05:18|S|15|80.039300||
B|ASTS|20251105|11:05:19|S|5|71.710000||
B|CSIQ|20251105|11:05:19|S|100|25.795000||
B|DUOL|20251105|11:05:19|S|20|263.450000||
B|ETHA|20251105|11:05:19|E|38|25.709900||
B|LAES|20251105|11:05:19|S|200|6.455000||
B|LAES|20251105|11:05:19|S|440|6.455000||
B|LEU|20251105|11:05:19|S|20|338.560000||
B|SITM|20251105|11:05:19|S|7|283.220000||
B|SPYD|20251105|11:05:19|S|1|42.059300||
B|TDC|20251105|11:05:19|S|20|26.000000||
B|ZS|20251105|11:05:19|S|14|321.049400||
B|AMD|20251105|11:05:20|S|100|251.575000||
B|BULL|20251105|11:05:20|S|1|9.749300||
B|CRM|20251105|11:05:20|S|5|253.653500||
B|NVO|20251105|11:05:20|S|10|46.245000||
B|QBTS|20251105|11:05:20|S|500|30.845000||
B|SMR|20251105|11:05:20|S|300|38.345000||
B|MSTR|20251105|11:05:21|S|5|251.020000||
B|OKUR|20251105|11:05:21|S|100|2.910000||
B|SPNS|20251105|11:05:21|S|20|43.095000||
B|VUG|20251105|11:05:21|S|1|495.139200||
B|LUMN|20251105|11:05:22|S|40|11.179300||
B|NFE|20251105|11:05:22|S|1428|1.750000||
B|NVDA|20251105|11:05:22|S|208|202.561000||
B|RGLD|20251105|11:05:22|S|18|171.940000||
B|AMD|20251105|11:05:23|S|4|251.550000||
B|AMD|20251105|11:05:23|S|300|251.520000||
B|CRWV|20251105|11:05:23|S|1|114.780000||
B|CSV|20251105|11:05:23|S|11|42.705000||
B|HUT|20251105|11:05:23|S|50|51.380000||
B|NVO|20251105|11:05:23|S|1|46.239300||
B|STRC|20251105|11:05:23|S|4|100.013500||
B|VMEO|20251105|11:05:23|S|30|7.810000||
B|ASTS|20251105|11:05:24|S|400|71.610000||
B|ASTS|20251105|11:05:24|S|900|71.670000||
B|ASTS|20251105|11:05:24|S|1000|71.710000||
B|HOOD|20251105|11:05:24|S|36|140.687600||
B|TPR|20251105|11:05:24|S|2|106.860000||
B|AMD|20251105|11:05:25|S|148|251.587300||
B|EWZ|20251105|11:05:25|S|100|31.829300||
B|NVVE|20251105|11:05:25|S|900|0.240200||
B|PLTR|20251105|11:05:25|S|100|186.857800||
B|CRWV|20251105|11:05:26|S|33|114.800000||
B|DIS|20251105|11:05:26|S|27|110.885000||
B|NVDA|20251105|11:05:26|S|100|202.630000||
B|AXON|20251105|11:05:27|S|4|617.040000||
B|AXON|20251105|11:05:27|S|100|617.040000||
B|CLIK|20251105|11:05:27|S|300|7.690000||
B|SNAP|20251105|11:05:27|S|100|7.380000||
B|CRDO|20251105|11:05:28|S|300|170.731000||
B|ALGS|20251105|11:05:29|S|63|7.240000||
B|CRWV|20251105|11:05:29|S|100|114.810000||
B|RIOT|20251105|11:05:29|S|1000|19.330000||
B|VRT|20251105|11:05:29|S|5|189.030000||
B|FTEK|20251105|11:05:30|S|300|2.150000||
B|VTV|20251105|11:05:30|S|13|184.619900||
B|AMD|20251105|11:05:31|S|100|251.370000||
B|NXPI|20251105|11:05:31|S|10|206.940000||
B|ON|20251105|11:05:31|S|30|49.320000||
B|DOCU|20251105|11:05:32|S|100|70.140000||
B|PINC|20251105|11:05:32|S|10|28.152000||
B|AMD|20251105|11:05:33|S|142|251.470000||
B|BA|20251105|11:05:33|S|2|196.137300||
B|CRCL|20251105|11:05:33|S|25|114.080000||
B|HUM|20251105|11:05:34|S|7|260.860000||
B|NVDA|20251105|11:05:34|S|100|202.780000||
B|AMD|20251105|11:05:35|S|13|251.530000||
B|BLK|20251105|11:05:35|S|1|1073.831000||
B|CAN|20251105|11:05:35|S|819|1.215000||
B|RGLD|20251105|11:05:35|S|10|172.060000||
B|UNHG|20251105|11:05:35|S|8|18.325000||
B|ARM|20251105|11:05:36|S|500|158.970000||
B|NOK|20251105|11:05:36|S|100|6.860000||
B|U|20251105|11:05:36|S|400|38.901400||
B|UBER|20251105|11:05:36|S|30|93.820000||
B|AIN|20251105|11:05:37|S|100|54.650000||
B|AIN|20251105|11:05:37|S|200|54.710000||
B|AIN|20251105|11:05:37|S|300|54.680000||
B|LITE|20251105|11:05:37|S|100|235.600000||
B|NOK|20251105|11:05:37|S|26|6.850000||
B|ONON|20251105|11:05:37|S|8|35.910000||
B|PAHC|20251105|11:05:37|S|20|40.870000||
B|PFE|20251105|11:05:37|S|100|24.255000||
B|CAVA|20251105|11:05:38|S|129|50.660000||
B|GLIBK|20251105|11:05:38|S|100|36.650000||
B|HII|20251105|11:05:38|S|3|309.397300||
B|QS|20251105|11:05:39|S|150|17.015000||
B|TSLL|20251105|11:05:39|S|1|20.575000||
B|TSLL|20251105|11:05:39|S|201|20.580000||
B|AMZN|20251105|11:05:40|S|4|248.090000||
B|CLS|20251105|11:05:40|S|5|359.730000||
B|ZS|20251105|11:05:40|S|2|321.033800||
B|MA|20251105|11:05:41|S|1|551.030000||
B|OSCR|20251105|11:05:41|S|1|16.923500||
B|PG|20251105|11:05:41|S|6|146.499000||
B|AMD|20251105|11:05:42|S|84|251.537300||
B|FTRE|20251105|11:05:42|S|20|11.495000||
B|INTC|20251105|11:05:42|S|40|37.845000||
B|IP|20251105|11:05:42|S|300|36.285000||
B|MRVL|20251105|11:05:42|S|20|93.380000||
B|PLTR|20251105|11:05:42|S|16|186.898000||
B|PLTR|20251105|11:05:42|S|50|186.900000||
B|HIMS|20251105|11:05:43|S|40|46.475000||
B|NVDA|20251105|11:05:43|S|50|202.755000||
B|O|20251105|11:05:43|S|1|56.185000||
B|SPYM|20251105|11:05:43|S|20|79.729300||
B|UNH|20251105|11:05:43|S|50|324.240000||
B|ZIM|20251105|11:05:43|S|1|14.740000||
B|DOCU|20251105|11:05:44|S|100|70.170000||
B|IAU|20251105|11:05:44|S|9|74.965000||
B|STLA|20251105|11:05:44|S|3999|10.153500||
B|URA|20251105|11:05:44|S|1|50.748600||
B|WFC|20251105|11:05:44|S|150|87.700000||
B|ARCX|20251105|11:05:45|S|100|13.070000||
B|CLS|20251105|11:05:45|S|100|359.385000||
B|CPNG|20251105|11:05:45|S|200|30.029300||
B|NVDA|20251105|11:05:45|S|10|202.735000||
B|TSLA|20251105|11:05:45|S|116|446.730000||
B|ZTS|20251105|11:05:45|S|82|119.655000||
B|FEMY|20251105|11:05:46|S|200|0.771000||
B|SANM|20251105|11:05:46|S|10|170.190000||
B|LMND|20251105|11:05:47|S|690|75.230000||
B|LPSN|20251105|11:05:47|S|100|5.735000||
B|NVO|20251105|11:05:47|S|20|46.235000||
B|SOXS|20251105|11:05:47|S|12|3.385000||
B|SPY|20251105|11:05:47|S|160|677.745000||
B|CLS|20251105|11:05:48|S|80|359.385000||
B|CSIQ|20251105|11:05:48|S|148|25.820000||
B|FRMI|20251105|11:05:48|S|800|26.610000||
B|TPR|20251105|11:05:48|S|25|106.880000||
B|TSLA|20251105|11:05:48|S|1|446.780000||
B|AMD|20251105|11:05:49|S|126|251.487300||
B|AMZN|20251105|11:05:49|S|1|248.020000||
B|DOCU|20251105|11:05:49|S|100|70.185600||
B|AMD|20251105|11:05:50|S|30|251.390000||
B|PLTR|20251105|11:05:50|S|80|186.820000||
B|ACHR|20251105|11:05:51|S|30|9.629900||
B|AMZN|20251105|11:05:51|S|4|248.010000||
B|BE|20251105|11:05:51|S|173|143.310000||
B|CRDO|20251105|11:05:51|S|20|170.745200||
B|FTAI|20251105|11:05:51|S|30|160.840000||
B|LIDR|20251105|11:05:51|S|25|2.230000||
B|UBER|20251105|11:05:51|S|100|93.670000||
B|VO|20251105|11:05:51|S|71|287.675000||
B|ZS|20251105|11:05:51|S|3|321.437600||
B|HUT|20251105|11:05:52|S|30|51.170000||
B|SHV|20251105|11:05:52|S|100|110.160000||
B|ZTO|20251105|11:05:52|S|100|18.785000||
B|FLUT|20251105|11:05:53|S|40|212.375000||
B|NVDA|20251105|11:05:53|S|1|202.645000||
B|NVDA|20251105|11:05:53|S|100|202.640900||
B|TLT|20251105|11:05:53|S|8|89.045000||
B|CCCX|20251105|11:05:54|S|200|17.070000||
B|ARM|20251105|11:05:55|S|100|158.970000||
B|ARM|20251105|11:05:55|S|200|158.970000||
B|BITF|20251105|11:05:55|S|1000|4.055000||
B|LYB|20251105|11:05:55|S|5|44.420000||
B|CRCL|20251105|11:05:56|S|4|114.080000||
B|IAU|20251105|11:05:56|S|40|74.955000||
B|SPY|20251105|11:05:56|S|200|677.825000||
B|THAR|20251105|11:05:56|S|62|4.020000||
B|VALE|20251105|11:05:56|S|670|12.275000||
B|AMZN|20251105|11:05:57|S|1|248.050000||
B|BHVN|20251105|11:05:57|S|863|8.610000||
B|PINC|20251105|11:05:57|S|10|28.152000||
B|FBIN|20251105|11:05:58|S|20|48.940000||
B|JMIA|20251105|11:05:58|S|300|10.778600||
B|NBIS|20251105|11:05:58|S|1|116.050000||
B|WDC|20251105|11:05:58|S|1|162.955000||
B|AJG|20251105|11:05:59|S|40|251.355000||
B|BHVN|20251105|11:05:59|S|63|8.610000||
B|NKE|20251105|11:05:59|S|4|60.908200||
B|SMLR|20251105|11:05:59|S|100|27.920000||
B|SMLR|20251105|11:05:59|S|200|27.920000||
B|SMLR|20251105|11:05:59|S|200|27.970000||
B|SMLR|20251105|11:05:59|S|1500|27.860000||
B|AMD|20251105|11:06:00|S|85|251.487300||
B|BHVN|20251105|11:06:00|S|300|8.600000||
B|CCJ|20251105|11:06:00|S|30|97.650000||
B|DOW|20251105|11:06:00|S|29|22.909300||
B|ETHA|20251105|11:06:00|S|100|25.725000||
B|IAU|20251105|11:06:00|S|138|74.939300||
B|KRE|20251105|11:06:00|S|77|60.415000||
B|LMND|20251105|11:06:00|S|100|75.126300||
B|RDDT|20251105|11:06:00|S|1|193.280000||
B|SLDP|20251105|11:06:00|S|118|8.517700||
B|STRC|20251105|11:06:00|S|10|100.015000||
B|UBER|20251105|11:06:00|S|25|93.610000||
B|XLF|20251105|11:06:00|S|89|52.495000||
B|XLP|20251105|11:06:00|S|1|75.566500||
B|Z|20251105|11:06:00|S|100|72.947300||
B|SLNO|20251105|11:06:01|S|20|45.320000||
B|VXUS|20251105|11:06:01|S|3|74.185000||
B|AMD|20251105|11:06:02|S|50|251.400000||
B|CLS|20251105|11:06:02|S|29|358.760000||
B|MMC|20251105|11:06:02|S|2|180.400000||
B|PFE|20251105|11:06:02|S|300|24.255000||
B|RIVN|20251105|11:06:02|S|1|14.315000||
B|ZS|20251105|11:06:02|S|42|321.129400||
B|ZTS|20251105|11:06:02|S|100|119.650000||
B|ASTS|20251105|11:06:03|S|26|71.726300||
B|LGVN|20251105|11:06:03|S|1800|0.786900||
B|NVDA|20251105|11:06:03|S|100|202.690700||
B|OHI|20251105|11:06:03|S|865|43.180000||
B|PINS|20251105|11:06:03|S|50|25.899300||
B|SLDP|20251105|11:06:03|S|4|8.519300||
B|SRAD|20251105|11:06:03|S|500|23.700000||
B|SYM|20251105|11:06:03|S|22|78.602500||
B|ADT|20251105|11:06:04|S|144|7.995000||
B|LOMA|20251105|11:06:04|S|100|11.030000||
B|SLDP|20251105|11:06:04|S|20|8.540000||
B|SMCI|20251105|11:06:04|S|1|43.929800||
B|TSLA|20251105|11:06:04|S|10|446.969100||
B|XLV|20251105|11:06:04|S|1|144.890000||
B|BRK/B|20251105|11:06:05|S|7|492.840000||
B|HIMS|20251105|11:06:05|S|99|46.485000||
B|MSTU|20251105|11:06:05|S|5000|2.600000||
B|OSIS|20251105|11:06:05|S|2|279.730000||
B|RIVN|20251105|11:06:05|S|700|14.310100||
B|TNXP|20251105|11:06:05|S|20|17.660000||
B|CB|20251105|11:06:06|S|18|283.094400||
B|MCD|20251105|11:06:06|S|300|305.430000||
B|NU|20251105|11:06:06|S|7|16.095000||
B|PAGP|20251105|11:06:06|S|100|17.305000||
B|TSM|20251105|11:06:06|S|5|297.146000||
B|U|20251105|11:06:06|S|100|38.840000||
B|VICR|20251105|11:06:06|S|18|91.320000||
B|ZS|20251105|11:06:06|S|40|321.040500||
B|AVGO|20251105|11:06:07|S|100|363.750000||
B|RKLB|20251105|11:06:07|S|20|56.398100||
B|RYAAY|20251105|11:06:07|S|7|64.250000||
B|SEDG|20251105|11:06:07|S|100|38.290000||
B|SPY|20251105|11:06:07|S|10|677.850700||
B|TER|20251105|11:06:07|S|5|183.130000||
B|TSLL|20251105|11:06:07|S|2000|20.560000||
B|IONQ|20251105|11:06:08|S|9|55.080000||
B|IONQ|20251105|11:06:08|S|100|55.080000||
B|KHC|20251105|11:06:08|S|100|24.009300||
B|META|20251105|11:06:08|S|100|636.390000||
B|NVDA|20251105|11:06:08|S|200|202.685000||
B|RIVN|20251105|11:06:08|S|600|14.315000||
B|SES|20251105|11:06:08|S|7|2.260000||
B|HOOD|20251105|11:06:09|S|10|140.295000||
B|IBIT|20251105|11:06:09|S|7|58.775000||
B|PLTR|20251105|11:06:09|E|50|186.969500||
B|SMCY|20251105|11:06:09|S|1|12.940000||
B|APPS|20251105|11:06:10|S|900|7.725000||
B|BKKT|20251105|11:06:10|S|447|23.760000||
B|PHAT|20251105|11:06:10|S|800|13.480000||
B|COHR|20251105|11:06:11|S|100|136.930000||
B|GEV|20251105|11:06:11|S|2|563.160000||
B|MSFT|20251105|11:06:11|S|3|510.847600||
B|RGTI|20251105|11:06:11|S|100|36.650000||
B|NNE|20251105|11:06:12|S|100|44.680000||
B|OKLO|20251105|11:06:12|S|45|122.420000||
B|PLTR|20251105|11:06:12|S|20|186.988000||
B|PLTR|20251105|11:06:12|S|20|186.990000||
B|PLTR|20251105|11:06:12|S|33|186.990000||
B|WDC|20251105|11:06:12|S|1|162.845800||
B|APLD|20251105|11:06:13|S|1|33.342800||
B|CAVA|20251105|11:06:13|S|10|50.920000||
B|KVUE|20251105|11:06:13|S|100|16.295000||
B|PLTR|20251105|11:06:13|S|2|187.088600||
B|SKYT|20251105|11:06:13|S|100|14.670000||
B|ZTS|20251105|11:06:13|S|100|119.605000||
B|ARM|20251105|11:06:14|S|150|159.100000||
B|IEF|20251105|11:06:14|S|201|96.150000||
B|META|20251105|11:06:14|S|100|636.740000||
B|META|20251105|11:06:14|S|180|636.736600||
B|MSFT|20251105|11:06:14|S|1|510.955000||
B|PFE|20251105|11:06:14|S|5|24.245000||
B|TEM|20251105|11:06:14|S|50|79.606000||
B|TSLA|20251105|11:06:14|S|100|447.620000||
B|ZS|20251105|11:06:14|S|44|321.176200||
B|PBW|20251105|11:06:15|S|1000|32.870500||
B|PEP|20251105|11:06:15|S|200|141.986200||
B|RIVN|20251105|11:06:15|S|700|14.315000||
B|UBER|20251105|11:06:15|S|100|93.638800||
B|CRWV|20251105|11:06:16|S|8|114.890000||
B|FTNT|20251105|11:06:16|S|1|84.160000||
B|XPEV|20251105|11:06:16|S|48|21.495000||
B|APH|20251105|11:06:17|S|8|140.364500||
B|TSLA|20251105|11:06:17|S|34|447.880000||
B|UVXY|20251105|11:06:17|S|200|10.470000||
B|QBTS|20251105|11:06:18|S|40|30.949100||
B|RNTX|20251105|11:06:18|E|30|1.410000||
B|AMD|20251105|11:06:19|S|5|251.400000||
B|AMD|20251105|11:06:19|S|80|251.410000||
B|CLS|20251105|11:06:19|S|5|358.760000||
B|KMTS|20251105|11:06:19|S|30|26.790000||
B|QUBT|20251105|11:06:19|S|350|13.855000||
B|SLV|20251105|11:06:19|S|2|43.700000||
B|UNH|20251105|11:06:19|S|100|324.430000||
B|UVIX|20251105|11:06:19|S|400|9.680000||
B|CAVA|20251105|11:06:20|S|20|50.970000||
B|OPEN|20251105|11:06:20|S|280|7.125000||
B|SLDP|20251105|11:06:20|S|200|8.579300||
B|TMF|20251105|11:06:20|S|500|40.135000||
B|TSLL|20251105|11:06:20|S|100|20.628700||
B|AI|20251105|11:06:21|S|13|15.949300||
B|CMBM|20251105|11:06:21|S|800|3.090000||
B|META|20251105|11:06:21|S|2|636.750000||
B|TSLA|20251105|11:06:21|S|35|447.690000||
B|TSLA|20251105|11:06:21|S|140|447.790000||
B|TSLA|20251105|11:06:21|S|1000|447.650000||
B|ZS|20251105|11:06:21|S|40|321.670800||
B|FN|20251105|11:06:22|S|31|482.160000||
B|SNCR|20251105|11:06:22|E|38|5.370000||
B|STX|20251105|11:06:22|S|40|278.880000||
B|TQQQ|20251105|11:06:22|S|10|113.089300||
B|TSLA|20251105|11:06:22|S|50|447.750000||
B|AMD|20251105|11:06:23|S|500|251.384200||
B|EPAM|20251105|11:06:23|S|8|157.840000||
B|HALO|20251105|11:06:23|S|10|68.800000||
B|IREN|20251105|11:06:23|S|1|72.825000||
B|META|20251105|11:06:23|S|10|636.690000||
B|NVO|20251105|11:06:23|S|50|46.249300||
B|NVO|20251105|11:06:23|S|100|46.249300||
B|DELL|20251105|11:06:24|S|100|151.670000||
B|IYJ|20251105|11:06:24|S|85|144.715000||
B|QQQ|20251105|11:06:24|S|67|623.029300||
B|PBR|20251105|11:06:25|S|35|12.155000||
B|PLUG|20251105|11:06:25|S|20|2.560000||
B|TSLA|20251105|11:06:25|S|36|447.610000||
B|SBUX|20251105|11:06:26|S|100|80.060000||
B|APH|20251105|11:06:27|S|3|140.330000||
B|ENPH|20251105|11:06:27|S|300|31.327100||
B|ETHA|20251105|11:06:27|S|235|25.750000||
B|PDD|20251105|11:06:27|S|126|135.530000||
B|SANM|20251105|11:06:27|S|3|170.185000||
B|FRMI|20251105|11:06:28|S|100|26.770000||
B|FRMI|20251105|11:06:28|S|1700|26.800000||
B|IREN|20251105|11:06:28|S|50|72.810000||
B|TSLL|20251105|11:06:28|S|100|20.605000||
B|CRWV|20251105|11:06:29|S|100|114.770000||
B|NDAQ|20251105|11:06:29|S|4|85.710000||
B|PBR|20251105|11:06:29|S|4|12.160700||
B|PBR|20251105|11:06:29|S|96|12.160700||
B|PBR|20251105|11:06:29|S|100|12.160700||
B|PDBC|20251105|11:06:29|S|20|13.687700||
B|SNA|20251105|11:06:29|S|9|341.600000||
B|DRIP|20251105|11:06:30|S|1000|9.133500||
B|LRCX|20251105|11:06:30|S|30|162.090000||
B|NKE|20251105|11:06:30|S|4|60.935000||
B|PBR|20251105|11:06:30|S|100|12.160700||
B|VALE|20251105|11:06:30|S|20|12.299300||
B|META|20251105|11:06:31|S|100|636.663200||
B|NBIS|20251105|11:06:31|S|62|116.060000||
B|NET|20251105|11:06:31|S|100|231.530000||
B|UNH|20251105|11:06:31|S|2|324.450000||
B|BE|20251105|11:06:32|S|50|142.440000||
B|FSLR|20251105|11:06:32|S|100|277.580000||
B|META|20251105|11:06:32|S|1|636.665300||
B|SNOW|20251105|11:06:32|S|25|267.220000||
B|ALNY|20251105|11:06:33|S|2|429.110000||
B|ARKW|20251105|11:06:33|S|20|167.830000||
B|CRCL|20251105|11:06:33|S|1|114.110000||
B|CRDO|20251105|11:06:33|S|600|170.515000||
B|TSLA|20251105|11:06:33|S|20|447.335000||
B|TSLA|20251105|11:06:33|S|26|447.380000||
B|HOOD|20251105|11:06:34|S|20|140.425000||
B|LMT|20251105|11:06:34|S|1|476.510000||
B|META|20251105|11:06:34|S|31|636.675000||
B|PCG|20251105|11:06:34|S|600|16.415000||
B|TSLA|20251105|11:06:34|S|2|447.370000||
B|TSLA|20251105|11:06:34|S|4|447.380000||
B|TSLA|20251105|11:06:34|S|120|447.335000||
B|AAL|20251105|11:06:35|S|3000|13.173500||
B|BAX|20251105|11:06:35|S|170|17.499300||
B|INTS|20251105|11:06:35|S|100|0.586800||
B|META|20251105|11:06:35|S|1|636.675000||
B|META|20251105|11:06:35|S|5|636.660000||
B|OKLO|20251105|11:06:35|S|126|122.000000||
B|PBR|20251105|11:06:35|S|800|12.165000||
B|SPYM|20251105|11:06:35|S|1|79.755000||
B|TSLL|20251105|11:06:35|S|136|20.580000||
B|ZTS|20251105|11:06:35|S|5|119.646800||
B|ACHR|20251105|11:06:36|S|5|9.615000||
B|CRWV|20251105|11:06:36|S|2|114.710000||
B|IBM|20251105|11:06:36|S|30|302.430000||
B|LOMA|20251105|11:06:36|S|4|11.035000||
B|META|20251105|11:06:36|S|5|636.660000||
B|NBIS|20251105|11:06:36|S|3|116.060000||
B|PLTR|20251105|11:06:36|S|220|187.097800||
B|UP|20251105|11:06:36|S|300|1.140000||
B|UPSX|20251105|11:06:36|S|100|8.860000||
B|ZTS|20251105|11:06:36|S|100|119.640000||
B|ZTS|20251105|11:06:36|S|100|119.650000||
B|BA|20251105|11:06:37|S|3|195.990000||
B|BHVN|20251105|11:06:37|S|100|8.580000||
B|DE|20251105|11:06:37|S|1|467.211000||
B|NVO|20251105|11:06:37|S|75|46.245000||
B|FLG|20251105|11:06:38|S|600|11.179300||
B|LULU|20251105|11:06:38|S|200|162.720000||
B|PYPL|20251105|11:06:38|S|1|67.640000||
B|SNDK|20251105|11:06:38|S|100|211.830000||
B|GYRE|20251105|11:06:39|S|10|7.290000||
B|INTC|20251105|11:06:39|S|2|37.835000||
B|KMTS|20251105|11:06:39|S|20|26.770000||
B|MSTR|20251105|11:06:39|S|80|250.975000||
B|XLP|20251105|11:06:39|S|3|75.560000||
B|AXON|20251105|11:06:40|E|2|618.731000||
B|BMNR|20251105|11:06:40|S|100|41.850000||
B|KOS|20251105|11:06:40|S|250|1.430000||
B|LIN|20251105|11:06:40|S|80|416.760000||
B|LIN|20251105|11:06:40|S|80|416.850000||
B|NVO|20251105|11:06:40|S|200|46.235000||
B|TSLA|20251105|11:06:40|S|80|447.120000||
B|TSLA|20251105|11:06:40|S|82|447.180000||
B|VRTX|20251105|11:06:40|S|10|418.335000||
B|WOLF|20251105|11:06:40|S|100|21.060000||
B|ZTO|20251105|11:06:40|S|3|18.785000||
B|ARM|20251105|11:06:41|S|100|158.945000||
B|BMNG|20251105|11:06:41|S|507|9.850000||
B|NVO|20251105|11:06:41|S|4|46.225000||
B|PLTR|20251105|11:06:41|S|2|187.130000||
B|SPGI|20251105|11:06:41|S|1|497.740000||
B|VOO|20251105|11:06:41|S|2|623.246000||
B|VOO|20251105|11:06:41|S|3|623.240000||
B|ATAI|20251105|11:06:42|S|20|5.015000||
B|COP|20251105|11:06:42|S|4|88.455000||
B|JMIA|20251105|11:06:42|S|100|10.788800||
B|MRAM|20251105|11:06:42|S|200|10.420000||
B|SNPS|20251105|11:06:42|S|10|404.204900||
B|BIZD|20251105|11:06:43|S|250|14.135000||
B|DELL|20251105|11:06:43|S|25|151.530000||
B|FTAI|20251105|11:06:43|S|6|160.460000||
B|GRNY|20251105|11:06:43|S|300|25.479300||
B|HLT|20251105|11:06:43|S|55|261.600000||
B|HOOD|20251105|11:06:43|S|50|140.416800||
B|KTOS|20251105|11:06:43|S|100|79.400000||
B|KTOS|20251105|11:06:43|S|200|79.440000||
B|KTOS|20251105|11:06:43|S|1000|79.450000||
B|MAR|20251105|11:06:43|S|57|281.670000||
B|MSTR|20251105|11:06:43|S|78|250.970000||
B|ORCL|20251105|11:06:43|S|200|250.190000||
B|PRFX|20251105|11:06:43|S|38|1.240000||
B|PRFX|20251105|11:06:43|S|38|1.240000||
B|PRFX|20251105|11:06:43|S|100|1.240000||
B|PRIV|20251105|11:06:43|S|100|25.430000||
B|SLNO|20251105|11:06:43|S|30|45.150000||
B|USAR|20251105|11:06:43|S|300|17.039800||
B|VALE|20251105|11:06:43|S|215|12.299300||
B|ZTS|20251105|11:06:43|S|6|119.635000||
B|META|20251105|11:06:44|S|1|636.290000||
B|NVDA|20251105|11:06:44|S|100|202.685000||
B|QBTS|20251105|11:06:44|S|20|30.905000||
B|QUBT|20251105|11:06:44|S|10|13.835000||
B|SMCI|20251105|11:06:44|S|1|43.997700||
B|SPXL|20251105|11:06:44|S|20|219.830000||
B|ULTA|20251105|11:06:44|S|40|517.590000||
B|Z|20251105|11:06:44|S|8|72.897200||
B|AMZN|20251105|11:06:45|S|30|248.110000||
B|AON|20251105|11:06:45|S|14|344.630000||
B|ARM|20251105|11:06:45|S|180|158.890000||
B|SNDK|20251105|11:06:45|S|20|211.610000||
B|TRGP|20251105|11:06:45|S|30|163.480000||
B|TSLA|20251105|11:06:45|S|40|447.100000||
B|ZTS|20251105|11:06:45|S|20|119.630000||
B|BABA|20251105|11:06:46|S|100|164.290000||
B|ETHU|20251105|11:06:46|S|20|79.170000||
B|GLIBK|20251105|11:06:46|S|100|36.650000||
B|INTC|20251105|11:06:46|S|200|37.795000||
B|MSTY|20251105|11:06:46|S|5|10.205000||
B|NVO|20251105|11:06:46|S|50|46.219300||
B|PLTR|20251105|11:06:46|S|30|187.007300||
B|TSLL|20251105|11:06:46|S|800|20.570000||
B|XPEV|20251105|11:06:46|S|1334|21.509600||
B|IBIT|20251105|11:06:47|S|100|58.725000||
B|NVDA|20251105|11:06:47|S|200|202.515000||
B|SYM|20251105|11:06:47|S|25|78.220000||
B|TSM|20251105|11:06:47|S|16|296.887100||
B|ABR|20251105|11:06:48|S|100|9.600000||
B|CIVI|20251105|11:06:48|S|20|27.585000||
B|CRNC|20251105|11:06:48|E|1|9.670000||
B|FLNC|20251105|11:06:48|S|100|21.330000||
B|META|20251105|11:06:48|S|5|636.220000||
B|TSLA|20251105|11:06:48|S|50|447.040000||
B|VSH|20251105|11:06:48|S|300|15.160000||
B|WMG|20251105|11:06:48|S|300|30.320000||
B|AI|20251105|11:06:49|S|200|15.939300||
B|AI|20251105|11:06:49|S|200|15.939300||
B|ASTS|20251105|11:06:49|S|20|71.225000||
B|BRK/B|20251105|11:06:49|S|7|493.200000||
B|LOMA|20251105|11:06:49|S|5|11.035000||
B|MU|20251105|11:06:49|S|328|236.710000||
B|NVDL|20251105|11:06:49|S|5|107.640000||
B|AI|20251105|11:06:50|S|100|15.940000||
B|AMD|20251105|11:06:50|S|10|251.250000||
B|BKKT|20251105|11:06:50|S|90|23.685000||
B|ITUB|20251105|11:06:50|S|1410|7.420000||
B|META|20251105|11:06:50|S|20|636.175000||
B|MIND|20251105|11:06:50|S|300|12.740000||
B|NU|20251105|11:06:50|S|197|16.090000||
B|NU|20251105|11:06:50|S|197|16.095000||
B|PLTR|20251105|11:06:50|S|10|186.920000||
B|PLTR|20251105|11:06:50|S|200|186.920000||
B|SOXL|20251105|11:06:50|S|1|45.855000||
B|TSLA|20251105|11:06:50|S|25|446.920000||
B|ALAB|20251105|11:06:51|S|50|173.380000||
B|ALL|20251105|11:06:51|S|4|194.590000||
B|F|20251105|11:06:51|S|500|12.995000||
B|MDT|20251105|11:06:51|S|8|89.500000||
B|WMT|20251105|11:06:51|S|100|101.230000||
B|COIN|20251105|11:06:52|S|25|316.054800||
B|PLTR|20251105|11:06:52|S|4|186.848600||
B|ULTA|20251105|11:06:52|S|80|517.630000||
B|FIG|20251105|11:06:53|S|100|45.990000||
B|JPM|20251105|11:06:53|S|1|310.745000||
B|TSLL|20251105|11:06:53|S|10|20.540000||
B|AMD|20251105|11:06:54|S|40|250.930000||
B|CSIQ|20251105|11:06:54|S|100|25.695000||
B|NVDA|20251105|11:06:54|S|25|202.340000||
B|NVDA|20251105|11:06:54|S|400|202.350000||
B|NVDA|20251105|11:06:54|S|1100|202.360000||
B|QXO|20251105|11:06:54|S|179|16.693500||
B|SMH|20251105|11:06:54|S|44|359.875000||
B|SOXL|20251105|11:06:54|S|1|45.795000||
B|SOXL|20251105|11:06:54|S|1|45.795000||
B|TSLA|20251105|11:06:54|S|50|446.800000||
B|AAOI|20251105|11:06:55|S|40|31.610000||
B|AAOI|20251105|11:06:55|S|100|31.600000||
B|AMDL|20251105|11:06:55|S|200|22.730000||
B|ASTS|20251105|11:06:55|S|90|71.270000||
B|SOFI|20251105|11:06:55|S|1|29.689300||
B|SUPN|20251105|11:06:55|S|53|46.130000||
B|USAR|20251105|11:06:55|S|36|16.985200||
B|AMD|20251105|11:06:56|S|100|250.910000||
B|AMD|20251105|11:06:56|S|100|250.910500||
B|BHVN|20251105|11:06:56|S|50|8.560000||
B|BMNR|20251105|11:06:56|S|100|41.760000||
B|BMNR|20251105|11:06:56|S|100|41.770000||
B|CAT|20251105|11:06:56|S|168|562.300000||
B|OKLO|20251105|11:06:56|S|100|121.490000||
B|PJT|20251105|11:06:56|S|10|164.120000||
B|TSLA|20251105|11:06:56|S|40|446.960000||
B|BHVN|20251105|11:06:57|S|100|8.560000||
B|PEP|20251105|11:06:57|S|300|142.010000||
B|RYAAY|20251105|11:06:57|S|10|64.250000||
B|TLT|20251105|11:06:57|S|3|89.075000||
B|CDE|20251105|11:06:58|S|100|13.949300||
B|CVX|20251105|11:06:58|S|128|153.788600||
B|FLUT|20251105|11:06:58|S|40|212.600000||
B|OC|20251105|11:06:58|E|1|111.393000||
B|SIL|20251105|11:06:58|S|100|62.480000||
B|SMCI|20251105|11:06:58|S|1|43.896100||
B|SOXL|20251105|11:06:58|S|50|45.815000||
B|TBIL|20251105|11:06:58|S|30|49.870000||
B|BWXT|20251105|11:06:59|S|90|199.320000||
B|CRWV|20251105|11:06:59|S|100|114.440000||
B|INTC|20251105|11:06:59|S|200|37.725000||
B|INTC|20251105|11:06:59|S|200|37.725000||
B|IVV|20251105|11:06:59|S|2|680.940000||
B|NBIS|20251105|11:06:59|S|431|115.638400||
B|NUAI|20251105|11:06:59|S|60|5.920000||
B|FUBO|20251105|11:07:00|S|363|4.105000||
B|PFE|20251105|11:07:00|S|4200|24.235000||
B|SPY|20251105|11:07:00|S|100|677.638800||
B|CVX|20251105|11:07:01|S|3|153.788600||
B|LMND|20251105|11:07:01|S|50|74.926000||
B|NET|20251105|11:07:01|S|20|231.320000||
B|NVDL|20251105|11:07:01|S|43|107.540000||
B|ANET|20251105|11:07:02|S|26|143.110000||
B|IREN|20251105|11:07:02|S|900|72.510000||
B|ISRG|20251105|11:07:02|S|40|540.360000||
B|LMT|20251105|11:07:02|S|18|475.690000||
B|ZTS|20251105|11:07:02|E|1|119.710000||
B|HOOD|20251105|11:07:03|S|50|140.237100||
B|IREN|20251105|11:07:03|S|700|72.480000||
B|ITOT|20251105|11:07:03|S|1|147.796500||
B|QQQ|20251105|11:07:03|S|49|622.467700||
B|ZS|20251105|11:07:03|S|20|321.641000||
B|AMCR|20251105|11:07:04|S|63|7.925000||
B|INTS|20251105|11:07:04|S|100|0.589700||
B|MMC|20251105|11:07:04|S|35|180.239000||
B|NUVL|20251105|11:07:04|S|50|90.430000||
B|PLTR|20251105|11:07:04|S|38|186.900000||
B|PLTR|20251105|11:07:04|S|134|186.890000||
B|PLTR|20251105|11:07:04|S|228|186.900000||
B|SMR|20251105|11:07:04|S|15|38.110000||
B|SOXL|20251105|11:07:04|S|1|45.815000||
B|SQQQ|20251105|11:07:04|S|200|13.580000||
B|TSLA|20251105|11:07:04|S|10|447.020000||
B|UAMY|20251105|11:07:04|S|100|6.615000||
B|AIN|20251105|11:07:05|S|200|54.570000||
B|AMZN|20251105|11:07:05|S|100|247.985000||
B|LMND|20251105|11:07:05|S|100|74.830000||
B|LOMA|20251105|11:07:05|S|100|11.035000||
B|SATS|20251105|11:07:05|S|3|73.440000||
B|TSLA|20251105|11:07:05|S|50|447.040000||
B|WBD|20251105|11:07:05|S|200|22.965000||
B|AIN|20251105|11:07:06|S|300|54.280000||
B|CVX|20251105|11:07:06|S|3|153.765000||
B|LMND|20251105|11:07:06|S|10|74.930000||
B|NBIS|20251105|11:07:06|S|50|115.570000||
B|OVV|20251105|11:07:06|S|20|38.731200||
B|SNOW|20251105|11:07:06|S|2|267.000000||
B|SNOW|20251105|11:07:06|S|29|266.990000||
B|BAC|20251105|11:07:07|S|200|52.057700||
B|GRAB|20251105|11:07:07|S|10|5.745000||
B|HOOW|20251105|11:07:07|S|71|70.750000||
B|PGNY|20251105|11:07:07|S|20|18.675000||
B|QUBT|20251105|11:07:07|E|1000|13.809900||
B|SOXL|20251105|11:07:07|S|1|45.805000||
B|ZS|20251105|11:07:07|S|2|321.072900||
B|ZS|20251105|11:07:07|S|2|321.072900||
B|ADUS|20251105|11:07:08|S|8|118.430000||
B|DOW|20251105|11:07:08|S|9|22.899300||
B|MRNA|20251105|11:07:08|S|148|23.700000||
B|PEP|20251105|11:07:08|S|1|141.988300||
B|PLUG|20251105|11:07:08|S|1000|2.540000||
B|OKLO|20251105|11:07:09|S|24|121.050000||
B|SNOW|20251105|11:07:09|S|9|267.250000||
B|SNOW|20251105|11:07:09|S|100|267.254500||
B|SPY|20251105|11:07:09|S|1|677.656500||
B|ZTS|20251105|11:07:09|S|9|119.440000||
B|AVXL|20251105|11:07:10|S|100|7.325000||
B|GGLL|20251105|11:07:10|S|10|84.200000||
B|RGTX|20251105|11:07:10|S|5|169.260000||
B|ZTS|20251105|11:07:10|S|9|119.440000||
B|ASML|20251105|11:07:11|S|50|1042.441000||
B|META|20251105|11:07:11|S|5|636.540000||
B|NVO|20251105|11:07:11|S|115|46.205000||
B|PGY|20251105|11:07:11|S|256|25.330000||
B|SMR|20251105|11:07:11|S|300|38.060000||
B|TSLA|20251105|11:07:11|S|450|447.183500||
B|UMAC|20251105|11:07:11|S|15|11.720000||
B|ARKX|20251105|11:07:12|S|60|29.760000||
B|META|20251105|11:07:12|S|200|636.623300||
B|TSLL|20251105|11:07:12|S|500|20.580000||
B|TSM|20251105|11:07:12|S|100|296.830000||
B|ZTS|20251105|11:07:12|E|83|119.350000||
B|ISRG|20251105|11:07:13|S|20|540.542000||
B|KW|20251105|11:07:13|S|100|9.740000||
B|KW|20251105|11:07:13|S|1500|9.760000||
B|UVXY|20251105|11:07:13|S|200|10.485000||
B|ZTS|20251105|11:07:13|S|9|119.368300||
B|ZTS|20251105|11:07:13|S|100|119.370000||
B|ACIU|20251105|11:07:14|S|5|3.350000||
B|AMD|20251105|11:07:14|S|49|250.880000||
B|MU|20251105|11:07:14|S|100|236.554200||
B|NAIL|20251105|11:07:14|S|19|53.840000||
B|PLTR|20251105|11:07:14|S|20|186.859500||
B|QUBT|20251105|11:07:14|S|100|13.795000||
B|VTYX|20251105|11:07:14|S|25|8.405000||
B|ANET|20251105|11:07:15|S|100|143.130000||
B|DPRO|20251105|11:07:15|S|100|8.905000||
B|IREN|20251105|11:07:15|S|300|72.450000||
B|ITT|20251105|11:07:15|S|5|186.850000||
B|OPEN|20251105|11:07:15|S|200|7.105000||
B|SNOW|20251105|11:07:15|S|92|267.175000||
B|ZS|20251105|11:07:15|S|2|321.517500||
B|CAVA|20251105|11:07:16|S|2|50.990000||
B|LABU|20251105|11:07:16|S|200|114.370000||
B|RGC|20251105|11:07:16|S|1|13.300000||
B|TSLA|20251105|11:07:16|S|10|447.360000||
B|TSLA|20251105|11:07:16|S|100|447.270000||
B|CTA|20251105|11:07:17|S|400|27.210000||
B|DOCU|20251105|11:07:17|S|100|70.160000||
B|HIMS|20251105|11:07:17|S|7|46.490000||
B|OKLO|20251105|11:07:17|S|520|120.900000||
B|PDD|20251105|11:07:17|S|126|135.460000||
B|QSR|20251105|11:07:17|S|100|66.110000||
B|SMCI|20251105|11:07:17|S|19|43.879000||
B|STX|20251105|11:07:17|S|23|278.140000||
B|TLT|20251105|11:07:17|S|1|89.075000||
B|CRCL|20251105|11:07:18|S|10|113.960000||
B|INDA|20251105|11:07:18|S|100|54.174100||
B|OKLO|20251105|11:07:18|S|351|120.980000||
B|SOXL|20251105|11:07:18|S|200|45.825000||
B|TLT|20251105|11:07:18|S|30|89.075000||
B|WWD|20251105|11:07:18|S|2|261.980000||
B|BTM|20251105|11:07:19|S|100|2.655000||
B|CRCL|20251105|11:07:19|S|100|113.960000||
B|META|20251105|11:07:19|S|5|636.570000||
B|NVNI|20251105|11:07:19|S|100|3.310000||
B|NVO|20251105|11:07:19|S|5|46.209300||
B|TSLA|20251105|11:07:19|S|47|447.560000||
B|U|20251105|11:07:19|S|100|38.670000||
B|XYZ|20251105|11:07:19|S|1|73.840500||
B|APLD|20251105|11:07:20|S|10|33.285000||
B|HIMS|20251105|11:07:20|S|100|46.465000||
B|IHRT|20251105|11:07:20|S|100|4.395000||
B|META|20251105|11:07:20|S|3|636.674300||
B|NVDA|20251105|11:07:20|S|2000|202.520000||
B|SMCI|20251105|11:07:20|S|10|43.889000||
B|VRT|20251105|11:07:20|S|1|188.760000||
B|AEP|20251105|11:07:21|S|16|120.090000||
B|BTAL|20251105|11:07:21|S|10|15.030000||
B|IBIT|20251105|11:07:21|S|1|58.730000||
B|META|20251105|11:07:21|S|1|636.674300||
B|MO|20251105|11:07:21|S|72|57.240000||
B|PZZA|20251105|11:07:21|S|100|43.290000||
B|SOFI|20251105|11:07:21|S|21|29.699300||
B|UGL|20251105|11:07:21|S|21|48.070000||
B|IONQ|20251105|11:07:22|S|1|54.908600||
B|QUBT|20251105|11:07:22|S|700|13.795000||
B|WIX|20251105|11:07:22|S|10|138.550000||
B|COHR|20251105|11:07:23|S|200|136.580000||
B|MOH|20251105|11:07:23|S|12|148.305000||
B|PLTR|20251105|11:07:23|S|200|186.940000||
B|TSM|20251105|11:07:23|S|2|296.880000||
B|UVIX|20251105|11:07:23|S|500|9.710000||
B|ANET|20251105|11:07:24|S|100|143.120000||
B|BITI|20251105|11:07:24|S|299|20.045000||
B|FUN|20251105|11:07:24|S|97|20.900000||
B|RIVN|20251105|11:07:24|S|100|14.330000||
B|SOXL|20251105|11:07:24|S|100|45.835000||
B|TSLA|20251105|11:07:24|S|100|447.670000||
B|AG|20251105|11:07:25|S|240|10.559300||
B|ARE|20251105|11:07:25|S|10|53.290000||
B|COIN|20251105|11:07:25|S|35|315.960000||
B|PLTG|20251105|11:07:25|E|100|36.180000||
B|TSLA|20251105|11:07:25|S|220|447.655000||
B|AMD|20251105|11:07:26|S|139|250.841700||
B|BMNR|20251105|11:07:26|S|4|41.785000||
B|COHR|20251105|11:07:26|S|10|136.580000||
B|FIG|20251105|11:07:26|S|5|46.030000||
B|SNAP|20251105|11:07:26|S|400|7.360000||
B|TSLL|20251105|11:07:26|S|100|20.615000||
B|AAP|20251105|11:07:27|S|32|48.450000||
B|ASTS|20251105|11:07:27|S|18|71.276300||
B|BCH|20251105|11:07:27|S|100|35.430000||
B|METC|20251105|11:07:27|S|8|23.940000||
B|META|20251105|11:07:28|S|1|636.740000||
B|PLTR|20251105|11:07:28|S|1|186.860000||
B|TSLL|20251105|11:07:28|S|800|20.620000||
B|META|20251105|11:07:29|S|14|636.994600||
B|TSLA|20251105|11:07:29|S|100|447.623000||
B|CP|20251105|11:07:30|S|10|70.070000||
B|NVD|20251105|11:07:30|S|200|7.140000||
B|RDDT|20251105|11:07:30|S|232|192.500000||
B|COIN|20251105|11:07:31|S|54|315.944400||
B|TLT|20251105|11:07:31|S|5|89.050000||
B|AAOI|20251105|11:07:32|S|100|31.580000||
B|AAOI|20251105|11:07:32|S|300|31.590000||
B|IONQ|20251105|11:07:32|S|120|54.900000||
B|LLY|20251105|11:07:32|S|2|944.831000||
B|META|20251105|11:07:32|S|57|637.100000||
B|TQQQ|20251105|11:07:32|S|500|112.909300||
B|MU|20251105|11:07:33|S|100|236.750000||
B|PTC|20251105|11:07:33|S|3|189.240000||
B|PTC|20251105|11:07:33|S|20|189.240000||
B|SPMO|20251105|11:07:33|S|834|120.129900||
B|TSLA|20251105|11:07:33|S|20|447.750000||
B|TSLL|20251105|11:07:33|S|100|20.630000||
B|AAOI|20251105|11:07:34|S|200|31.630000||
B|BOXX|20251105|11:07:34|S|320|114.260000||
B|FLUT|20251105|11:07:34|S|40|213.495000||
B|PGY|20251105|11:07:34|S|100|25.380000||
B|RXRX|20251105|11:07:34|S|50|4.895000||
B|URA|20251105|11:07:34|S|6|50.589000||
B|DT|20251105|11:07:35|S|55|46.810000||
B|FTNT|20251105|11:07:35|S|20|84.149800||
B|MIND|20251105|11:07:35|S|300|12.740000||
B|NVDY|20251105|11:07:35|S|100|16.790000||
B|NVO|20251105|11:07:35|S|50|46.215000||
B|PDD|20251105|11:07:35|S|126|135.545000||
B|PLTR|20251105|11:07:35|S|20|186.590000||
B|PRAX|20251105|11:07:35|E|2|156.965000||
B|RGA|20251105|11:07:35|S|4|187.875000||
B|SA|20251105|11:07:35|S|22|22.200000||
B|SA|20251105|11:07:35|S|23|22.200000||
B|UBER|20251105|11:07:35|S|40|93.620000||
B|IONQ|20251105|11:07:36|S|114|54.900000||
B|IONQ|20251105|11:07:36|S|300|54.900000||
B|SLDP|20251105|11:07:36|S|400|8.599300||
B|ACWI|20251105|11:07:37|S|50|140.459400||
B|IBKR|20251105|11:07:37|S|300|71.050000||
B|LAC|20251105|11:07:37|S|213|4.535000||
B|MSTR|20251105|11:07:37|S|1|250.816600||
B|SQQQ|20251105|11:07:37|S|200|13.555000||
B|TSLL|20251105|11:07:37|S|41|20.635000||
B|AMD|20251105|11:07:38|S|6|250.930500||
B|AVB|20251105|11:07:38|S|5|176.800000||
B|IHRT|20251105|11:07:38|S|100|4.395000||
B|INDA|20251105|11:07:38|S|100|54.185000||
B|META|20251105|11:07:38|S|10|636.855100||
B|MSTR|20251105|11:07:38|S|10|250.800000||
B|MSTR|20251105|11:07:38|S|11|250.800000||
B|MSTR|20251105|11:07:38|S|12|250.800000||
B|MSTR|20251105|11:07:38|S|38|250.800000||
B|PRKS|20251105|11:07:38|S|92|46.055000||
B|BG|20251105|11:07:39|S|5|97.760000||
B|CAT|20251105|11:07:39|S|100|561.950000||
B|CONY|20251105|11:07:39|S|20|5.870000||
B|MSTR|20251105|11:07:39|S|5|250.725000||
B|MSTR|20251105|11:07:39|S|8|250.805300||
B|MSTR|20251105|11:07:39|S|12|250.805300||
B|MSTR|20251105|11:07:39|S|12|250.805300||
B|MSTR|20251105|11:07:39|S|13|250.800000||
B|MSTR|20251105|11:07:39|S|15|250.780000||
B|MSTR|20251105|11:07:39|S|17|250.780000||
B|MSTR|20251105|11:07:39|S|19|250.780000||
B|MSTR|20251105|11:07:39|S|20|250.725000||
B|MSTR|20251105|11:07:39|S|24|250.725000||
B|MSTR|20251105|11:07:39|S|26|250.725000||
B|MSTR|20251105|11:07:39|S|40|250.780000||
B|MSTR|20251105|11:07:39|S|54|250.725000||
B|MSTR|20251105|11:07:39|S|63|250.725000||
B|PGNY|20251105|11:07:39|S|20|18.670000||
B|RDDT|20251105|11:07:39|S|100|192.500000||
B|META|20251105|11:07:40|S|3|636.930000||
B|META|20251105|11:07:40|S|40|636.940000||
B|PDD|20251105|11:07:40|S|126|135.550000||
B|Q|20251105|11:07:40|S|100|94.558300||
B|TSLA|20251105|11:07:40|S|100|447.553200||
B|BRK/B|20251105|11:07:41|S|2|493.240000||
B|META|20251105|11:07:41|S|2|636.865000||
B|NKTR|20251105|11:07:41|S|10|56.400000||
B|SOXS|20251105|11:07:41|S|1500|3.410000||
B|UUUU|20251105|11:07:41|S|10|16.585000||
B|YPF|20251105|11:07:41|S|124|37.350000||
B|YPF|20251105|11:07:41|S|576|37.320000||
B|ANET|20251105|11:07:42|S|100|143.070000||
B|OKLO|20251105|11:07:42|S|74|121.310000||
B|OKLO|20251105|11:07:42|S|79|121.230000||
B|AMBA|20251105|11:07:43|S|111|83.790000||
B|GRAB|20251105|11:07:43|S|100|5.745000||
B|MU|20251105|11:07:43|S|60|236.090000||
B|MU|20251105|11:07:43|S|65|236.070000||
B|SHOP|20251105|11:07:43|S|109|160.580000||
B|SPY|20251105|11:07:43|S|10|677.695000||
B|VT|20251105|11:07:43|S|20|139.565000||
B|XLF|20251105|11:07:43|S|480|52.490100||
B|BEKE|20251105|11:07:44|S|800|16.020000||
B|NVO|20251105|11:07:44|S|15|46.239900||
B|UBER|20251105|11:07:44|S|800|93.547200||
B|CSIQ|20251105|11:07:45|S|20|25.695000||
B|GLIBK|20251105|11:07:45|S|100|36.650000||
B|META|20251105|11:07:45|S|360|636.895000||
B|PLTR|20251105|11:07:45|S|99|186.320000||
B|RIVN|20251105|11:07:45|S|300|14.335000||
B|TSLA|20251105|11:07:45|S|180|447.590000||
B|XLI|20251105|11:07:45|S|1|152.835000||
B|DECK|20251105|11:07:46|S|5|80.960000||
B|NVVE|20251105|11:07:46|S|410|0.243400||
B|NXE|20251105|11:07:46|S|100|8.770000||
B|PCG|20251105|11:07:46|S|700|16.435000||
B|PLTR|20251105|11:07:46|S|100|186.290000||
B|PLTR|20251105|11:07:46|S|100|186.290000||
B|QQQ|20251105|11:07:46|S|100|622.592300||
B|SCCO|20251105|11:07:46|S|11|133.995000||
B|SCHD|20251105|11:07:46|S|20|26.425000||
B|SWKS|20251105|11:07:46|S|1|72.510000||
B|ZS|20251105|11:07:46|S|3|321.605300||
B|GD|20251105|11:07:47|S|2|343.976500||
B|TSLL|20251105|11:07:47|S|31|20.605000||
B|TSLL|20251105|11:07:47|S|69|20.605000||
B|TSM|20251105|11:07:47|S|10|296.770000||
B|ANET|20251105|11:07:48|S|100|143.000000||
B|DD|20251105|11:07:48|S|12|39.109100||
B|NXPL|20251105|11:07:48|S|200|0.849400||
B|PFE|20251105|11:07:48|S|700|24.245000||
B|PLTR|20251105|11:07:48|S|431|186.235000||
B|SCHD|20251105|11:07:48|S|15|26.425000||
B|SNDK|20251105|11:07:48|S|114|210.890000||
B|SW|20251105|11:07:48|S|99|35.759100||
B|TSLA|20251105|11:07:48|S|80|447.470000||
B|SOXL|20251105|11:07:49|S|200|45.805000||
B|SOXS|20251105|11:07:49|S|100|3.405000||
B|BABA|20251105|11:07:50|S|100|164.330000||
B|PBR|20251105|11:07:50|S|10|12.195000||
B|U|20251105|11:07:50|S|300|38.360000||
B|VSH|20251105|11:07:50|S|300|15.130000||
B|Z|20251105|11:07:50|S|300|72.855000||
B|HOOD|20251105|11:07:51|S|15|139.977800||
B|META|20251105|11:07:51|S|1|637.084800||
B|NVDL|20251105|11:07:51|S|50|107.580000||
B|PDD|20251105|11:07:51|S|126|135.550000||
B|SLNO|20251105|11:07:51|S|10|45.820000||
B|TGT|20251105|11:07:51|S|35|89.298800||
B|WM|20251105|11:07:51|S|5|200.640000||
B|IRBT|20251105|11:07:52|S|100|2.650000||
B|PTL|20251105|11:07:52|S|14|248.515000||
B|TSLL|20251105|11:07:52|S|200|20.600000||
B|BMNR|20251105|11:07:53|S|30|41.860000||
B|CGNX|20251105|11:07:53|S|3|39.920000||
B|COPX|20251105|11:07:53|S|80|58.905000||
B|JAAA|20251105|11:07:53|S|10|50.575000||
B|LLY|20251105|11:07:53|S|4|944.550000||
B|LPL|20251105|11:07:53|S|100|4.770000||
B|NVO|20251105|11:07:53|S|65|46.239300||
B|SPUS|20251105|11:07:53|S|25|51.160000||
B|CMPO|20251105|11:07:54|S|100|21.890000||
B|NVDA|20251105|11:07:54|S|1|202.429000||
B|OKLO|20251105|11:07:54|S|30|120.850000||
B|SOFI|20251105|11:07:54|S|600|29.645000||
B|U|20251105|11:07:54|S|20|38.340000||
B|VMEO|20251105|11:07:54|S|50|7.805000||
B|YPF|20251105|11:07:54|S|100|37.340000||
B|CRCL|20251105|11:07:55|S|18|113.810000||
B|EGGQ|20251105|11:07:55|S|8|49.600000||
B|GOVT|20251105|11:07:55|S|3000|23.055000||
B|IREN|20251105|11:07:55|S|60|72.550000||
B|GOOG|20251105|11:07:56|S|1|283.820000||
B|NVDA|20251105|11:07:56|S|154|202.357400||
B|SOXS|20251105|11:07:56|S|100|3.405500||
B|COIN|20251105|11:07:57|S|15|315.515000||
B|HOOD|20251105|11:07:57|S|10|139.845000||
B|TLT|20251105|11:07:57|S|5|89.055000||
B|TSLA|20251105|11:07:57|S|50|446.990000||
B|TSLA|20251105|11:07:57|S|100|446.930000||
B|UVXY|20251105|11:07:57|S|1000|10.510000||
B|APLD|20251105|11:07:58|S|199|33.275000||
B|EXLS|20251105|11:07:58|S|50|39.250000||
B|SMR|20251105|11:07:58|S|300|37.965000||
B|TSM|20251105|11:07:58|S|1|296.660000||
B|ASST|20251105|11:07:59|S|300|1.450000||
B|BABA|20251105|11:07:59|S|1|164.310000||
B|BAH|20251105|11:07:59|S|4|87.320000||
B|BRZE|20251105|11:07:59|S|400|27.885000||
B|NVDA|20251105|11:07:59|S|2|202.369000||
B|NVDA|20251105|11:07:59|S|3|202.369000||
B|ORIS|20251105|11:07:59|E|2000|0.131500||
B|PLTD|20251105|11:07:59|S|100|6.525000||
B|SMCI|20251105|11:07:59|S|1|43.730000||
B|ULTA|20251105|11:07:59|S|40|517.520000||
B|BHVN|20251105|11:08:00|S|30|8.570000||
B|KMX|20251105|11:08:00|S|100|40.400000||
B|KTOS|20251105|11:08:00|S|30|80.069600||
B|META|20251105|11:08:00|S|2|636.916100||
B|O|20251105|11:08:00|S|1|56.279300||
B|OUST|20251105|11:08:00|S|20|26.490000||
B|TQQQ|20251105|11:08:00|S|50|112.730700||
B|ALGT|20251105|11:08:01|S|100|69.170000||
B|CMBT|20251105|11:08:01|S|250|9.095000||
B|CRM|20251105|11:08:01|S|10|253.396000||
B|EC|20251105|11:08:01|S|155|9.489300||
B|ECH|20251105|11:08:01|S|200|34.910000||
B|MELI|20251105|11:08:01|S|1|2245.280000||
B|SNN|20251105|11:08:01|S|315|36.420000||
B|SUPV|20251105|11:08:01|S|1000|12.738000||
B|VIST|20251105|11:08:01|S|12|49.190000||
B|Z|20251105|11:08:01|S|100|72.914100||
B|ZS|20251105|11:08:01|S|1|321.380400||
B|BA|20251105|11:08:02|S|43|195.820000||
B|MELI|20251105|11:08:02|S|1|2246.211000||
B|QQQ|20251105|11:08:02|S|1|622.399300||
B|TQQQ|20251105|11:08:02|S|85|112.749300||
B|IONQ|20251105|11:08:03|S|10|54.688800||
B|LUMN|20251105|11:08:03|S|40|11.137700||
B|META|20251105|11:08:03|S|3|636.647300||
B|NU|20251105|11:08:03|S|4|16.105000||
B|NUKK|20251105|11:08:03|S|25|6.890000||
B|PFE|20251105|11:08:03|S|100|24.250000||
B|PFE|20251105|11:08:03|S|300|24.245000||
B|SLDP|20251105|11:08:03|S|50|8.619300||
B|TNA|20251105|11:08:03|S|2|44.749300||
B|AMZN|20251105|11:08:04|S|5|248.079000||
B|HOOD|20251105|11:08:04|S|50|139.920000||
B|IP|20251105|11:08:04|S|2|36.195000||
B|IREN|20251105|11:08:04|S|100|72.505000||
B|MSTU|20251105|11:08:04|S|50|2.580000||
B|OPEN|20251105|11:08:04|S|400|7.095000||
B|OUST|20251105|11:08:04|S|100|26.480000||
B|TBN|20251105|11:08:04|S|19|24.070000||
B|DNN|20251105|11:08:05|S|100|2.715000||
B|META|20251105|11:08:05|S|80|636.810000||
B|NVVE|20251105|11:08:05|S|3000|0.243400||
B|SCHD|20251105|11:08:05|S|8|26.425000||
B|TEM|20251105|11:08:05|S|10|79.340000||
B|TSLA|20251105|11:08:05|S|11|447.280000||
B|U|20251105|11:08:05|S|300|38.290000||
B|YPF|20251105|11:08:05|S|2|37.330000||
B|SLDP|20251105|11:08:06|S|30|8.647700||
B|WDC|20251105|11:08:06|S|60|161.910000||
B|AMD|20251105|11:08:07|S|2|250.970000||
B|CRCL|20251105|11:08:07|S|200|113.850000||
B|XSMO|20251105|11:08:07|S|90|72.009800||
B|LAES|20251105|11:08:08|S|40|6.460000||
B|NOW|20251105|11:08:08|S|3|875.230000||
B|RBLX|20251105|11:08:08|S|100|102.620000||
B|RGTI|20251105|11:08:08|S|65|36.305000||
B|RXRX|20251105|11:08:08|S|149|4.905000||
B|SSTK|20251105|11:08:08|S|10|22.349000||
B|CWII|20251105|11:08:09|S|45|22.460000||
B|MTCH|20251105|11:08:09|S|100|33.340000||
B|NOW|20251105|11:08:09|S|10|874.940000||
B|NVDA|20251105|11:08:09|S|10|202.400100||
B|TSLA|20251105|11:08:09|S|452|447.320000||
B|CHR|20251105|11:08:10|S|2525|0.197700||
B|INTS|20251105|11:08:10|S|100|0.588900||
B|META|20251105|11:08:10|S|10|636.820000||
B|ORCL|20251105|11:08:10|S|20|249.565500||
B|SRLN|20251105|11:08:10|S|5|41.249300||
B|BRZE|20251105|11:08:11|S|738|27.910000||
B|CRDO|20251105|11:08:11|S|27|169.160000||
B|QS|20251105|11:08:11|S|926|17.027600||
B|BA|20251105|11:08:12|S|86|195.800000||
B|MSTR|20251105|11:08:12|S|5|250.440000||
B|PDD|20251105|11:08:12|S|126|135.600000||
B|RGTI|20251105|11:08:12|S|20|36.285000||
B|SORA|20251105|11:08:12|E|4|4.756500||
B|STM|20251105|11:08:12|S|700|23.682800||
B|STT|20251105|11:08:12|S|22|115.940000||
B|TMUS|20251105|11:08:12|S|1|204.810000||
B|WDC|20251105|11:08:12|S|50|161.855000||
B|CORZ|20251105|11:08:13|S|2256|22.350000||
B|JEPI|20251105|11:08:13|S|100|56.330000||
B|PSQ|20251105|11:08:13|S|25|30.055000||
B|PXLW|20251105|11:08:13|S|500|6.330000||
B|SU|20251105|11:08:13|S|100|41.575000||
B|IONQ|20251105|11:08:14|S|234|54.710000||
B|IONQ|20251105|11:08:14|S|427|54.700000||
B|NXE|20251105|11:08:14|S|100|8.775000||
B|SMH|20251105|11:08:14|S|80|359.700000||
B|KTOS|20251105|11:08:15|S|200|80.300000||
B|NVDA|20251105|11:08:15|S|5|202.347000||
B|NVDA|20251105|11:08:15|S|188|202.297700||
B|PEP|20251105|11:08:15|S|100|141.945000||
B|TSLL|20251105|11:08:15|S|267|20.570000||
B|HRZN|20251105|11:08:16|S|1800|6.530000||
B|NVDA|20251105|11:08:16|S|2|202.293500||
B|NVDA|20251105|11:08:16|S|188|202.294700||
B|PFE|20251105|11:08:16|S|50|24.245000||
B|QCOM|20251105|11:08:16|S|52|175.925000||
B|SGOV|20251105|11:08:16|S|50|100.420000||
B|AMN|20251105|11:08:17|S|1500|19.550000||
B|CSIQ|20251105|11:08:17|S|400|25.655000||
B|METU|20251105|11:08:17|S|200|30.950000||
B|MSTZ|20251105|11:08:17|S|400|7.635000||
B|NVDA|20251105|11:08:17|S|60|202.291000||
B|NVT|20251105|11:08:17|S|1|111.272000||
B|TSLA|20251105|11:08:17|S|100|447.050000||
B|ZTS|20251105|11:08:17|S|20|119.706300||
B|JQUA|20251105|11:08:18|S|1|62.075000||
B|LDOS|20251105|11:08:18|S|50|199.190000||
B|MU|20251105|11:08:18|S|9|235.470000||
B|NVDA|20251105|11:08:18|S|90|202.320000||
B|ROIV|20251105|11:08:18|S|100|19.825000||
B|STM|20251105|11:08:18|S|200|23.682000||
B|APLD|20251105|11:08:19|S|3|33.300000||
B|CIEN|20251105|11:08:19|S|68|193.350000||
B|IONQ|20251105|11:08:19|S|300|54.720000||
B|MARA|20251105|11:08:19|S|500|17.539300||
B|MU|20251105|11:08:19|S|100|235.460000||
B|NVDA|20251105|11:08:19|S|100|202.337400||
B|SMH|20251105|11:08:19|S|20|359.740000||
B|SOXL|20251105|11:08:19|E|100|45.739900||
B|EBAY|20251105|11:08:20|S|1|80.520000||
B|META|20251105|11:08:20|S|37|636.520000||
B|MOBX|20251105|11:08:20|S|5800|0.745600||
B|PINS|20251105|11:08:20|E|300|25.980000||
B|PLYM|20251105|11:08:20|S|19|22.100000||
B|SLNO|20251105|11:08:20|S|1|45.950000||
B|URA|20251105|11:08:20|S|2|50.560000||
B|ENPH|20251105|11:08:21|S|10|31.160000||
B|META|20251105|11:08:21|S|2|636.513800||
B|NFE|20251105|11:08:21|S|1000|1.775000||
B|STX|20251105|11:08:21|S|100|277.840000||
B|ULTA|20251105|11:08:21|S|40|517.500000||
B|KTOS|20251105|11:08:22|S|25|80.287000||
B|SCHD|20251105|11:08:22|S|3|26.419300||
B|YPF|20251105|11:08:22|S|151|37.330000||
B|AMBA|20251105|11:08:23|S|24|83.800000||
B|FIGR|20251105|11:08:23|S|2|38.250000||
B|NVDA|20251105|11:08:23|S|50|202.315000||
B|OPRA|20251105|11:08:23|S|60|13.880000||
B|PLTR|20251105|11:08:23|S|101|185.965000||
B|INOD|20251105|11:08:24|S|1|65.000000||
B|LDOS|20251105|11:08:24|S|35|199.330000||
B|LEU|20251105|11:08:24|S|50|337.150000||
B|META|20251105|11:08:24|S|1|636.513800||
B|SGOV|20251105|11:08:24|S|30|100.410000||
B|SOLT|20251105|11:08:24|S|22|11.970000||
B|BKKT|20251105|11:08:25|S|410|23.660000||
B|MTC|20251105|11:08:25|S|500|0.594700||
B|NVDA|20251105|11:08:25|S|100|202.290000||
B|PLTR|20251105|11:08:25|S|10|186.030000||
B|PLTR|20251105|11:08:25|S|66|186.000000||
B|RCAT|20251105|11:08:25|S|10|9.325000||
B|SLDP|20251105|11:08:25|S|116|8.629300||
B|ZTS|20251105|11:08:25|S|100|119.655000||
B|ASST|20251105|11:08:26|S|150|1.450000||
B|DOCU|20251105|11:08:26|S|100|70.110000||
B|NVT|20251105|11:08:26|S|25|111.240000||
B|SGOV|20251105|11:08:26|S|600|100.415000||
B|UBER|20251105|11:08:26|S|2|93.440000||
B|IONQ|20251105|11:08:27|S|234|54.730000||
B|LOMA|20251105|11:08:27|S|200|11.050000||
B|SLDB|20251105|11:08:27|S|48|4.075000||
B|SPY|20251105|11:08:27|S|80|677.345000||
B|TAOX|20251105|11:08:27|E|1287|7.719100||
B|TGT|20251105|11:08:27|S|1|89.210000||
B|URA|20251105|11:08:27|S|26|50.540000||
B|UVXY|20251105|11:08:27|S|200|10.525000||
B|YPF|20251105|11:08:27|S|100|37.330000||
B|AAOI|20251105|11:08:28|E|5|31.550000||
B|CWVX|20251105|11:08:28|E|100|13.410000||
B|INOD|20251105|11:08:28|S|20|64.970000||
B|LOMA|20251105|11:08:28|S|200|11.070000||
B|OKLO|20251105|11:08:28|S|80|120.530000||
B|SMX|20251105|11:08:28|E|194|1.810000||
B|TECL|20251105|11:08:28|S|29|139.577500||
B|ZM|20251105|11:08:28|S|1|83.625000||
B|ALAB|20251105|11:08:29|S|100|173.545000||
B|APP|20251105|11:08:29|S|10|604.129000||
B|HBM|20251105|11:08:29|S|84|15.618500||
B|OUST|20251105|11:08:29|E|12|26.380000||
B|QBTS|20251105|11:08:29|S|5|30.715000||
B|QS|20251105|11:08:29|S|200|17.005000||
B|QTWO|20251105|11:08:29|S|20|60.380000||
B|SFM|20251105|11:08:29|S|20|79.650000||
B|TRMB|20251105|11:08:29|S|18|80.380000||
B|ARE|20251105|11:08:30|S|10|53.260000||
B|CLS|20251105|11:08:30|S|18|357.830000||
B|K|20251105|11:08:30|S|100|83.150000||
B|NFE|20251105|11:08:30|S|100|1.755000||
B|TSLA|20251105|11:08:30|S|100|446.990000||
B|ZS|20251105|11:08:30|S|2|321.568400||
B|ZS|20251105|11:08:30|S|40|321.192100||
B|ASST|20251105|11:08:31|S|750|1.450000||
B|ASST|20251105|11:08:31|S|750|1.450000||
B|ASST|20251105|11:08:31|S|10100|1.450000||
B|NVO|20251105|11:08:31|S|100|46.247700||
B|SNDK|20251105|11:08:31|S|44|210.590000||
B|AAOI|20251105|11:08:32|S|8|31.558300||
B|BAC|20251105|11:08:32|S|1600|52.000500||
B|GLW|20251105|11:08:32|S|100|87.697500||
B|TQQQ|20251105|11:08:32|S|2|112.639300||
B|TSLL|20251105|11:08:32|S|61|20.560000||
B|EVC|20251105|11:08:33|S|300|2.960000||
B|EVC|20251105|11:08:33|S|500|2.960000||
B|MU|20251105|11:08:33|S|25|235.780000||
B|NVDA|20251105|11:08:33|S|2|202.357400||
B|SQQQ|20251105|11:08:33|S|5|13.585000||
B|TSLL|20251105|11:08:33|S|654|20.577600||
B|VXUS|20251105|11:08:33|S|1|74.153900||
B|ZS|20251105|11:08:33|S|14|321.568400||
B|INTS|20251105|11:08:34|S|100|0.588100||
B|MTC|20251105|11:08:34|E|1900|0.590900||
B|NIO|20251105|11:08:34|S|83|7.225000||
B|NVDA|20251105|11:08:34|S|100|202.367700||
B|PDD|20251105|11:08:34|S|126|135.630000||
B|PLTR|20251105|11:08:34|S|100|186.190000||
B|SPY|20251105|11:08:34|S|6|677.395000||
B|YPF|20251105|11:08:34|S|150|37.320000||
B|PLG|20251105|11:08:35|S|500|1.895000||
B|ETOR|20251105|11:08:36|S|100|34.190000||
B|LUNR|20251105|11:08:36|E|10|10.628500||
B|MELI|20251105|11:08:36|S|1|2246.211000||
B|USFD|20251105|11:08:36|S|50|73.460000||
B|BE|20251105|11:08:37|S|1|142.120000||
B|NVO|20251105|11:08:37|S|2|46.215000||
B|SBUX|20251105|11:08:37|S|4|80.030000||
B|CDE|20251105|11:08:38|S|150|13.949300||
B|ITOT|20251105|11:08:38|S|4|147.755000||
B|QQQ|20251105|11:08:38|S|14|622.365000||
B|QQQ|20251105|11:08:38|S|40|622.360000||
B|AA|20251105|11:08:39|S|1|35.748600||
B|BANR|20251105|11:08:39|S|1|60.350000||
B|VUSB|20251105|11:08:39|S|65|49.790000||
B|ACMR|20251105|11:08:40|S|100|31.680000||
B|CRCL|20251105|11:08:40|S|9|113.840000||
B|LAC|20251105|11:08:40|S|38|4.535000||
B|NVO|20251105|11:08:40|S|1|46.199300||
B|PCG|20251105|11:08:40|S|100|16.380000||
B|PCG|20251105|11:08:40|S|300|16.375000||
B|TQQQ|20251105|11:08:41|S|20|112.713500||
B|APP|20251105|11:08:42|S|28|604.431000||
B|ZLAB|20251105|11:08:42|S|100|24.780000||
B|ASTS|20251105|11:08:43|S|1|71.131700||
B|GENI|20251105|11:08:43|S|45|11.179300||
B|MKC|20251105|11:08:43|S|4|63.625000||
B|SRAD|20251105|11:08:43|S|100|23.680000||
B|ZS|20251105|11:08:43|S|40|321.200200||
B|ZTS|20251105|11:08:43|S|5|119.670000||
B|EVC|20251105|11:08:44|S|200|2.950000||
B|ANET|20251105|11:08:45|S|100|142.840000||
B|KTOS|20251105|11:08:45|S|100|80.350000||
B|META|20251105|11:08:45|S|1|637.170000||
B|UVXY|20251105|11:08:45|S|200|10.515000||
B|BMNG|20251105|11:08:46|S|100|9.880000||
B|IONQ|20251105|11:08:46|S|18|54.798500||
B|MO|20251105|11:08:46|S|1|57.239300||
B|ROOT|20251105|11:08:46|S|11|84.740000||
B|AXON|20251105|11:08:47|S|1|625.230000||
B|FLOC|20251105|11:08:47|S|20|18.070000||
B|MARA|20251105|11:08:47|S|1200|17.515000||
B|ORLY|20251105|11:08:47|S|80|94.950000||
B|TTD|20251105|11:08:47|S|100|47.767000||
B|NVO|20251105|11:08:48|S|30|46.185000||
B|PEP|20251105|11:08:48|S|100|141.862000||
B|QQQ|20251105|11:08:48|S|15|622.414800||
B|MCD|20251105|11:08:49|S|39|305.140000||
B|MSFT|20251105|11:08:49|S|10|510.507100||
B|NI|20251105|11:08:49|S|100|42.220000||
B|PLTR|20251105|11:08:49|S|100|186.360000||
B|RGTI|20251105|11:08:49|S|100|36.320000||
B|RGTI|20251105|11:08:49|S|200|36.320000||
B|TDC|20251105|11:08:49|S|10|25.970000||
B|AMD|20251105|11:08:50|S|40|251.160000||
B|PHYS|20251105|11:08:50|S|1|30.129900||
B|APPS|20251105|11:08:51|S|100|7.619300||
B|BMNR|20251105|11:08:51|S|10|41.860000||
B|GOOG|20251105|11:08:51|S|50|283.780500||
B|MSTR|20251105|11:08:51|S|5|249.750000||
B|CRCL|20251105|11:08:52|S|18|113.850000||
B|FBY|20251105|11:08:52|S|50|13.340000||
B|META|20251105|11:08:52|S|20|637.220000||
B|MU|20251105|11:08:52|S|40|235.890000||
B|OKLO|20251105|11:08:52|S|4|120.870000||
B|AMD|20251105|11:08:53|S|108|251.225000||
B|AMD|20251105|11:08:53|S|700|251.262000||
B|EOSE|20251105|11:08:53|S|100|14.450000||
B|FETH|20251105|11:08:53|E|30|33.946500||
B|META|20251105|11:08:53|S|16|637.244000||
B|SMCI|20251105|11:08:53|S|15|43.835200||
B|TMF|20251105|11:08:53|S|1855|40.065000||
B|YPF|20251105|11:08:53|S|200|37.320000||
B|CMBT|20251105|11:08:54|S|250|9.095000||
B|HUBS|20251105|11:08:54|S|20|469.465000||
B|NKE|20251105|11:08:54|S|10|60.979300||
B|NVAX|20251105|11:08:54|S|99|7.579300||
B|NVDA|20251105|11:08:54|S|100|202.410000||
B|PLTR|20251105|11:08:54|S|93|186.560000||
B|SAP|20251105|11:08:54|S|200|261.015000||
B|SYNA|20251105|11:08:54|S|100|69.820000||
B|ZLAB|20251105|11:08:54|S|100|24.780000||
B|BRZE|20251105|11:08:55|S|300|27.930000||
B|META|20251105|11:08:55|S|100|637.244300||
B|PLTR|20251105|11:08:55|S|110|186.600000||
B|RKT|20251105|11:08:55|S|30|16.119300||
B|ZM|20251105|11:08:55|S|33|83.550000||
B|CSIQ|20251105|11:08:56|S|1000|25.739200||
B|SGOV|20251105|11:08:56|S|112|100.415000||
B|RIO|20251105|11:08:57|S|360|68.925000||
B|RXRX|20251105|11:08:57|S|123|4.885000||
B|NVOX|20251105|11:08:58|S|150|2.380000||
B|NXT|20251105|11:08:58|S|20|108.830000||
B|TDC|20251105|11:08:58|S|300|25.980000||
B|CIFR|20251105|11:08:59|S|100|24.980000||
B|LOMA|20251105|11:08:59|S|71|11.070000||
B|META|20251105|11:08:59|S|2|637.240000||
B|MSTR|20251105|11:08:59|S|20|249.670000||
B|NVDA|20251105|11:08:59|S|3|202.420000||
B|PLTR|20251105|11:08:59|S|5|186.425000||
B|PLTR|20251105|11:08:59|S|100|186.438100||
B|RIVN|20251105|11:08:59|S|707|14.277400||
B|TMF|20251105|11:08:59|S|500|40.055000||
B|CRD/B|20251105|11:09:00|S|56|10.090000||
B|HOOD|20251105|11:09:00|S|38|140.027600||
B|META|20251105|11:09:00|S|1|637.236500||
B|NBIS|20251105|11:09:00|S|2|115.615000||
B|NVAX|20251105|11:09:00|S|99|7.579300||
B|QUBT|20251105|11:09:00|S|109|13.755000||
B|SOXS|20251105|11:09:00|S|13|3.405000||
B|WDAY|20251105|11:09:01|S|100|230.990000||
B|BHVN|20251105|11:09:02|S|100|8.590000||
B|UNH|20251105|11:09:02|S|6|324.720000||
B|WMT|20251105|11:09:02|S|1|101.220000||
B|LMND|20251105|11:09:03|S|20|74.770000||
B|LOMA|20251105|11:09:03|S|1|11.070000||
B|META|20251105|11:09:03|S|2|637.324300||
B|MSTR|20251105|11:09:03|S|35|249.590000||
B|MU|20251105|11:09:03|S|39|235.734200||
B|NB|20251105|11:09:03|S|20|6.135000||
B|RKLB|20251105|11:09:03|S|1|56.115600||
B|SOXL|20251105|11:09:03|S|100|45.799800||
B|CRWV|20251105|11:09:04|S|55|114.130000||
B|RIVN|20251105|11:09:04|S|70|14.282300||
B|TQQQ|20251105|11:09:04|S|25|112.694900||
B|TSLL|20251105|11:09:04|S|400|20.569300||
B|TSLL|20251105|11:09:04|S|600|20.570000||
B|UBER|20251105|11:09:04|S|14|93.395000||
B|ZM|20251105|11:09:04|S|50|83.550000||
B|ZS|20251105|11:09:04|S|40|321.204600||
B|AMC|20251105|11:09:05|S|200|2.530000||
B|EVC|20251105|11:09:05|S|100|2.960000||
B|GRNY|20251105|11:09:05|S|10|25.455000||
B|HTZ|20251105|11:09:05|E|25|5.653500||
B|XAIR|20251105|11:09:05|S|13|1.820000||
B|ZTO|20251105|11:09:05|S|1|18.790000||
B|AMZN|20251105|11:09:06|S|14|247.870000||
B|BRAG|20251105|11:09:06|S|100|2.100000||
B|BRAG|20251105|11:09:06|S|100|2.100000||
B|BRAG|20251105|11:09:06|S|200|2.100000||
B|IONQ|20251105|11:09:06|S|1|54.775000||
B|IREN|20251105|11:09:06|S|300|72.350000||
B|META|20251105|11:09:06|S|20|637.165000||
B|NMZ|20251105|11:09:06|S|100|10.705000||
B|PFE|20251105|11:09:06|S|2|24.249300||
B|PLTR|20251105|11:09:06|S|20|186.350000||
B|SEDG|20251105|11:09:06|S|100|38.290000||
B|SGOV|20251105|11:09:06|S|28|100.415000||
B|IBIT|20251105|11:09:07|S|2|58.735000||
B|PLTR|20251105|11:09:07|S|114|186.380000||
B|PLTR|20251105|11:09:07|S|140|186.370000||
B|RIVN|20251105|11:09:07|S|100|14.290000||
B|YPF|20251105|11:09:07|S|1|37.310000||
B|YPF|20251105|11:09:07|S|68|37.310000||
B|YPF|20251105|11:09:07|S|151|37.310000||
B|Z|20251105|11:09:07|S|100|72.870000||
B|AMPX|20251105|11:09:08|S|100|12.775000||
B|IONQ|20251105|11:09:08|S|100|54.760000||
B|OKLO|20251105|11:09:08|S|2|121.020000||
B|RXRX|20251105|11:09:08|S|148|4.885000||
B|ETHA|20251105|11:09:09|S|1|25.710000||
B|IREN|20251105|11:09:09|S|100|72.360000||
B|MSTR|20251105|11:09:09|S|106|249.360000||
B|UMAC|20251105|11:09:09|S|100|11.650000||
B|URA|20251105|11:09:09|S|6|50.579000||
B|KWEB|20251105|11:09:10|S|1|39.180000||
B|META|20251105|11:09:10|S|50|637.160000||
B|NVO|20251105|11:09:10|S|300|46.219300||
B|RTX|20251105|11:09:10|S|1|176.020000||
B|TQQQ|20251105|11:09:10|S|20|112.700000||
B|TQQQ|20251105|11:09:10|S|1000|112.695000||
B|URA|20251105|11:09:10|S|9|50.599000||
B|DBGI|20251105|11:09:11|S|3|8.080000||
B|GEV|20251105|11:09:11|S|100|562.240000||
B|MPWR|20251105|11:09:11|S|200|981.470000||
B|NVO|20251105|11:09:11|S|5|46.219300||
B|RNR|20251105|11:09:11|S|100|265.210000||
B|SOUN|20251105|11:09:11|S|400|15.375000||
B|STRC|20251105|11:09:11|S|2|99.985000||
B|WM|20251105|11:09:11|S|10|200.680000||
B|AMD|20251105|11:09:12|S|50|251.410000||
B|LITE|20251105|11:09:12|S|15|234.370000||
B|RIVN|20251105|11:09:12|S|424|14.295000||
B|SOXS|20251105|11:09:12|S|500|3.405000||
B|UVIX|20251105|11:09:12|S|100|9.760000||
B|META|20251105|11:09:13|S|17|637.160000||
B|PLUG|20251105|11:09:13|S|25|2.530000||
B|U|20251105|11:09:13|S|300|38.470000||
B|URA|20251105|11:09:13|S|16|50.618800||
B|HOOD|20251105|11:09:14|S|1|139.996800||
B|SNA|20251105|11:09:14|S|1|341.070000||
B|TSLA|20251105|11:09:14|S|60|447.080000||
B|TSM|20251105|11:09:14|S|5|296.550000||
B|ZS|20251105|11:09:14|S|6|321.569000||
B|F|20251105|11:09:15|S|50|12.990000||
B|MSTR|20251105|11:09:15|S|48|249.360000||
B|NFLX|20251105|11:09:15|S|20|1087.720000||
B|XPEL|20251105|11:09:15|S|20|34.150000||
B|PRAX|20251105|11:09:16|S|33|159.880000||
B|TLT|20251105|11:09:16|S|80|89.005000||
B|USFD|20251105|11:09:16|S|50|73.490000||
B|META|20251105|11:09:17|S|100|637.144300||
B|MTC|20251105|11:09:17|S|1000|0.598100||
B|PEP|20251105|11:09:17|S|1|141.858800||
B|PLTR|20251105|11:09:17|S|168|186.380000||
B|QS|20251105|11:09:17|S|500|16.989300||
B|URA|20251105|11:09:17|S|13|50.618500||
B|AAPL|20251105|11:09:18|S|4|269.060000||
B|BMNR|20251105|11:09:18|S|8|41.825000||
B|HWM|20251105|11:09:18|S|1|207.130000||
B|MSTR|20251105|11:09:18|S|71|249.460000||
B|MU|20251105|11:09:18|S|300|235.745000||
B|AMD|20251105|11:09:19|S|86|251.448000||
B|CPS|20251105|11:09:19|S|1|27.620000||
B|CRWV|20251105|11:09:19|S|120|114.060000||
B|CRWV|20251105|11:09:19|S|300|114.030000||
B|HUM|20251105|11:09:19|E|5|260.254000||
B|MELI|20251105|11:09:19|S|1|2244.350000||
B|OKLO|20251105|11:09:19|S|40|121.520000||
B|SEDG|20251105|11:09:19|S|34|38.410000||
B|TSLA|20251105|11:09:19|S|200|447.130000||
B|GS|20251105|11:09:20|S|3|788.395000||
B|NU|20251105|11:09:20|S|100|16.090000||
B|NVDA|20251105|11:09:20|S|100|202.365000||
B|OKLO|20251105|11:09:20|S|200|121.540000||
B|AMD|20251105|11:09:21|S|2|251.417500||
B|HIMS|20251105|11:09:21|S|100|46.520000||
B|META|20251105|11:09:21|S|1|636.830000||
B|NVAX|20251105|11:09:21|S|99|7.579300||
B|PFE|20251105|11:09:21|S|20|24.249300||
B|SOUN|20251105|11:09:21|E|131|15.377400||
B|ZS|20251105|11:09:21|S|2|321.597100||
B|ZS|20251105|11:09:21|S|8|321.597100||
B|ASST|20251105|11:09:22|S|200|1.450000||
B|ASST|20251105|11:09:22|S|750|1.450000||
B|ASST|20251105|11:09:22|S|7900|1.450000||
B|AXON|20251105|11:09:22|S|40|623.910000||
B|BORR|20251105|11:09:22|S|24|3.040000||
B|CMCSA|20251105|11:09:22|S|100|27.599300||
B|QTUM|20251105|11:09:22|S|50|111.310000||
B|SMR|20251105|11:09:22|S|100|38.050000||
B|CCJ|20251105|11:09:23|S|100|97.750000||
B|CLS|20251105|11:09:23|S|20|357.860000||
B|RYLD|20251105|11:09:23|S|1|15.365000||
B|TMF|20251105|11:09:23|S|10|40.075000||
B|TREX|20251105|11:09:23|S|5|34.070000||
B|TREX|20251105|11:09:23|S|100|34.070000||
B|Z|20251105|11:09:23|S|10|72.954400||
B|ZTS|20251105|11:09:23|S|6|119.916300||
B|AVGO|20251105|11:09:24|S|5|364.018800||
B|FYBR|20251105|11:09:24|S|20|37.745000||
B|SLS|20251105|11:09:24|S|18|1.670000||
B|SNDK|20251105|11:09:24|S|10|210.875000||
B|WWW|20251105|11:09:24|S|10|15.800000||
B|ZTS|20251105|11:09:24|S|1|119.900000||
B|EIX|20251105|11:09:25|S|159|56.710000||
B|MSTR|20251105|11:09:25|S|100|249.775000||
B|OUST|20251105|11:09:25|S|100|26.520000||
B|BHVN|20251105|11:09:26|S|100|8.590000||
B|LMNX|20251105|11:09:26|S|1|36.980000||
B|PCG|20251105|11:09:26|S|100|16.360000||
B|TSLA|20251105|11:09:26|S|200|447.115000||
B|TSLL|20251105|11:09:26|E|5|20.565500||
B|BBAR|20251105|11:09:27|S|100|17.050000||
B|EHC|20251105|11:09:27|S|20|114.720000||
B|MSTR|20251105|11:09:27|S|135|249.590000||
B|MU|20251105|11:09:27|S|95|235.729500||
B|NBIS|20251105|11:09:27|S|30|115.445000||
B|RH|20251105|11:09:27|S|10|161.450000||
B|SLNO|20251105|11:09:27|S|100|45.895000||
B|FSLY|20251105|11:09:28|S|800|8.030000||
B|META|20251105|11:09:28|S|4|636.770000||
B|NVDA|20251105|11:09:28|S|5|202.434800||
B|U|20251105|11:09:28|S|100|38.470000||
B|VIST|20251105|11:09:28|S|100|49.190000||
B|PATH|20251105|11:09:29|S|100|14.249300||
B|PLTR|20251105|11:09:29|S|20|186.385000||
B|ZS|20251105|11:09:29|S|2|321.211300||
B|INTC|20251105|11:09:30|S|8|37.769300||
B|LOMA|20251105|11:09:30|S|50|11.070000||
B|OKLO|20251105|11:09:30|S|41|121.610000||
B|QBTS|20251105|11:09:30|S|65|30.815000||
B|SEZL|20251105|11:09:30|S|100|60.950000||
B|SEZL|20251105|11:09:30|S|200|60.930000||
B|ARM|20251105|11:09:31|S|90|159.220000||
B|MU|20251105|11:09:31|S|90|235.757300||
B|NVDA|20251105|11:09:31|S|200|202.480700||
B|SEDG|20251105|11:09:31|S|50|38.370000||
B|ZS|20251105|11:09:31|S|40|321.211300||
B|SLV|20251105|11:09:32|S|20|43.690000||
B|HIMS|20251105|11:09:33|S|7|46.587000||
B|META|20251105|11:09:33|S|25|636.495000||
B|RGLD|20251105|11:09:33|S|1|172.160000||
B|TSLA|20251105|11:09:33|S|300|447.190000||
B|URA|20251105|11:09:33|S|145|50.668600||
B|BMNR|20251105|11:09:34|S|100|41.880000||
B|CHR|20251105|11:09:34|S|50|0.195500||
B|HIMS|20251105|11:09:34|S|100|46.640000||
B|MSTR|20251105|11:09:34|S|98|249.800000||
B|NVDA|20251105|11:09:34|S|200|202.534700||
B|SMU|20251105|11:09:34|S|16|18.390000||
B|AIPI|20251105|11:09:35|S|100|43.019400||
B|FBT|20251105|11:09:35|S|96|193.598000||
B|LAES|20251105|11:09:35|S|20|6.490000||
B|MSFT|20251105|11:09:35|S|10|510.187600||
B|QBTS|20251105|11:09:35|S|300|30.829100||
B|META|20251105|11:09:36|S|1|636.670000||
B|OXY|20251105|11:09:36|S|40|40.295000||
B|TBBB|20251105|11:09:36|S|49|27.080000||
B|AMD|20251105|11:09:37|S|10|251.590000||
B|IONQ|20251105|11:09:37|S|12|54.918600||
B|LOMA|20251105|11:09:37|S|30|11.080000||
B|MSTR|20251105|11:09:37|S|103|249.800000||
B|MU|20251105|11:09:37|S|100|235.703900||
B|ABR|20251105|11:09:38|S|100|9.595000||
B|ACHR|20251105|11:09:38|S|10|9.575000||
B|RBLX|20251105|11:09:38|S|1|102.524500||
B|CSCO|20251105|11:09:39|S|100|71.825000||
B|LI|20251105|11:09:39|S|6|20.195000||
B|RIVN|20251105|11:09:39|S|100|14.289300||
B|SOLT|20251105|11:09:39|S|100|11.980000||
B|DOCU|20251105|11:09:40|S|100|70.186000||
B|O|20251105|11:09:40|S|11|56.319100||
B|RCL|20251105|11:09:40|S|9|258.251000||
B|CCJ|20251105|11:09:41|S|50|97.763300||
B|GTLB|20251105|11:09:41|S|713|46.700000||
B|IREN|20251105|11:09:41|S|10|72.600000||
B|META|20251105|11:09:41|S|20|636.670000||
B|MSTR|20251105|11:09:41|S|1|249.810000||
B|LMND|20251105|11:09:42|S|1|74.890000||
B|MAGS|20251105|11:09:42|S|10|67.520000||
B|META|20251105|11:09:42|S|1|636.765000||
B|CELH|20251105|11:09:43|S|200|60.915000||
B|DASH|20251105|11:09:43|S|3|236.300000||
B|ETHA|20251105|11:09:43|S|200|25.720000||
B|META|20251105|11:09:43|S|3|636.850000||
B|MSTR|20251105|11:09:43|S|87|249.800000||
B|TSLA|20251105|11:09:43|S|260|447.200000||
B|RIVN|20251105|11:09:44|S|391|14.295000||
B|XLRE|20251105|11:09:44|S|757|40.815000||
B|ETHA|20251105|11:09:45|S|3|25.720000||
B|SONY|20251105|11:09:45|S|18|27.999300||
B|DGNX|20251105|11:09:46|S|100|19.490000||
B|DGNX|20251105|11:09:46|S|200|19.490000||
B|IBDT|20251105|11:09:46|S|6|25.389900||
B|TEM|20251105|11:09:46|S|100|79.266800||
B|KMB|20251105|11:09:47|S|300|100.180000||
B|NFE|20251105|11:09:47|S|1000|1.745000||
B|SYM|20251105|11:09:47|S|1|77.728800||
B|MOBX|20251105|11:09:48|S|200|0.745500||
B|NXT|20251105|11:09:48|S|20|108.820000||
B|SBUX|20251105|11:09:48|S|3|80.169100||
B|SOXL|20251105|11:09:48|S|200|45.930000||
B|BYND|20251105|11:09:49|S|25|1.245000||
B|LOMA|20251105|11:09:49|S|1|11.080000||
B|NUGT|20251105|11:09:49|S|100|125.710000||
B|TSLL|20251105|11:09:49|S|2000|20.579300||
B|ZEPP|20251105|11:09:49|S|300|30.950000||
B|ZTO|20251105|11:09:49|S|96|18.795000||
B|ZTS|20251105|11:09:49|S|100|119.915000||
B|AFRM|20251105|11:09:50|S|52|70.720000||
B|NVDA|20251105|11:09:50|S|100|202.539200||
B|AMD|20251105|11:09:51|S|64|251.890000||
B|GRAB|20251105|11:09:51|E|1259|5.735000||
B|OKLL|20251105|11:09:51|S|100|60.220000||
B|OKLL|20251105|11:09:51|S|100|60.230000||
B|OKLL|20251105|11:09:51|S|200|60.150000||
B|SYK|20251105|11:09:51|S|3|354.170000||
B|ASST|20251105|11:09:52|S|300|1.450000||
B|MSTR|20251105|11:09:52|S|87|249.820000||
B|META|20251105|11:09:53|S|1|636.855000||
B|OKLL|20251105|11:09:53|S|100|60.230000||
B|OKLL|20251105|11:09:53|S|300|60.260000||
B|RXRX|20251105|11:09:53|S|100|4.905000||
B|TPR|20251105|11:09:53|S|100|106.860000||
B|VIST|20251105|11:09:53|S|3|49.190000||
B|GTLB|20251105|11:09:54|S|713|46.720000||
B|MASI|20251105|11:09:54|S|8|142.270000||
B|MSTR|20251105|11:09:54|S|106|249.820000||
B|RANI|20251105|11:09:54|S|2000|2.360000||
B|RIVN|20251105|11:09:54|S|1731|14.290700||
B|SOXL|20251105|11:09:54|E|25|45.940000||
B|ZS|20251105|11:09:54|S|2|321.603900||
B|CLS|20251105|11:09:55|S|1|357.850000||
B|GO|20251105|11:09:55|S|250|12.630000||
B|GOSS|20251105|11:09:55|S|100|2.215000||
B|NFE|20251105|11:09:55|S|4000|1.745000||
B|QS|20251105|11:09:55|S|300|17.060000||
B|WEN|20251105|11:09:55|S|200|8.880700||
B|WMT|20251105|11:09:55|S|100|101.240000||
B|ZM|20251105|11:09:55|S|9|83.600000||
B|ZM|20251105|11:09:55|S|20|83.600000||
B|AMD|20251105|11:09:56|S|100|251.810000||
B|ASTS|20251105|11:09:56|S|100|71.360000||
B|DAL|20251105|11:09:56|S|10|57.940000||
B|EIX|20251105|11:09:56|S|300|56.685000||
B|GME|20251105|11:09:56|S|36|22.115000||
B|LMND|20251105|11:09:56|S|3|74.966400||
B|MSFT|20251105|11:09:56|S|14|510.310900||
B|NVDA|20251105|11:09:56|S|84|202.487000||
B|SBET|20251105|11:09:56|S|2|11.875000||
B|PG|20251105|11:09:57|S|50|146.585000||
B|SBUX|20251105|11:09:57|S|100|80.235000||
B|SNOW|20251105|11:09:57|S|100|268.276500||
B|GRRR|20251105|11:09:58|S|1|14.979100||
B|MRVL|20251105|11:09:58|S|30|93.330000||
B|CRWV|20251105|11:09:59|S|26|114.240000||
B|ETSY|20251105|11:09:59|S|10|59.300000||
B|GRAB|20251105|11:09:59|S|7|5.735000||
B|TSLA|20251105|11:09:59|S|60|447.391500||
B|BHVN|20251105|11:10:00|S|300|8.630000||
B|INTC|20251105|11:10:00|S|200|37.790000||
B|QQQM|20251105|11:10:00|S|1|256.317000||
B|SPUS|20251105|11:10:00|S|1|51.175000||
B|SPY|20251105|11:10:00|S|1|677.630700||
B|VOO|20251105|11:10:00|S|2|623.050000||
B|WMT|20251105|11:10:00|S|20|101.245300||
B|ZS|20251105|11:10:00|S|4|321.597200||
B|IREN|20251105|11:10:01|S|10|72.680000||
B|MSTR|20251105|11:10:01|S|94|249.950000||
B|BHVN|20251105|11:10:02|S|56|8.670000||
B|HIMS|20251105|11:10:02|S|200|46.585000||
B|HIMS|20251105|11:10:02|S|212|46.560000||
B|HIMS|20251105|11:10:02|S|528|46.560000||
B|KSPI|20251105|11:10:02|S|10|73.310000||
B|NVO|20251105|11:10:02|S|96|46.345000||
B|BW|20251105|11:10:03|S|5|5.053000||
B|F|20251105|11:10:03|S|1|13.019300||
B|OPEN|20251105|11:10:03|S|1000|7.105000||
B|PLTR|20251105|11:10:03|E|1|186.517500||
B|SMR|20251105|11:10:03|S|85|38.000000||
B|SPY|20251105|11:10:03|S|360|677.600000||
B|TSLA|20251105|11:10:03|S|137|447.350000||
B|INTS|20251105|11:10:04|S|100|0.579000||
B|IREN|20251105|11:10:04|S|7|72.650000||
B|TEM|20251105|11:10:04|S|200|79.290000||
B|CRWV|20251105|11:10:05|S|1|114.210000||
B|HIMS|20251105|11:10:05|S|200|46.551400||
B|META|20251105|11:10:05|S|50|636.699200||
B|SNOW|20251105|11:10:05|S|3|268.100000||
B|TSLA|20251105|11:10:05|S|160|447.360000||
B|TSLL|20251105|11:10:05|S|1600|20.587500||
B|TYL|20251105|11:10:05|S|5|458.840000||
B|ZS|20251105|11:10:05|S|40|321.589700||
B|SBUX|20251105|11:10:06|S|100|80.300000||
B|HBAN|20251105|11:10:07|S|20|15.320700||
B|IREN|20251105|11:10:07|S|300|72.645000||
B|JOBY|20251105|11:10:07|S|1000|15.105000||
B|SLV|20251105|11:10:07|S|1|43.705000||
B|UBER|20251105|11:10:07|S|2|93.458000||
B|ETHA|20251105|11:10:08|S|100|25.695000||
B|RGTI|20251105|11:10:08|S|100|36.435000||
B|TMF|20251105|11:10:08|S|400|40.095000||
B|CGNX|20251105|11:10:09|S|3|39.910000||
B|CRWV|20251105|11:10:09|S|20|114.173500||
B|D|20251105|11:10:09|S|20|59.600700||
B|MLTX|20251105|11:10:09|S|115|10.470000||
B|SOFI|20251105|11:10:09|S|40|29.669300||
B|NKE|20251105|11:10:10|S|100|60.989300||
B|USAR|20251105|11:10:10|S|43|16.960000||
B|XPEL|20251105|11:10:10|S|20|34.330000||
B|HIMS|20251105|11:10:11|S|400|46.591400||
B|SQM|20251105|11:10:11|S|148|46.460000||
B|TEM|20251105|11:10:11|S|10|79.337300||
B|TZA|20251105|11:10:11|S|400|8.025000||
B|ARM|20251105|11:10:12|S|5|159.300000||
B|CRWV|20251105|11:10:12|S|2|114.200000||
B|CRWV|20251105|11:10:12|S|20|114.200000||
B|GLNG|20251105|11:10:12|S|20|40.720000||
B|PSQ|20251105|11:10:12|S|25|30.040000||
B|SNDK|20251105|11:10:12|S|50|211.300000||
B|USAR|20251105|11:10:12|S|100|16.930000||
B|CURR|20251105|11:10:13|S|200|2.820000||
B|FGD|20251105|11:10:13|S|863|28.953000||
B|FTAI|20251105|11:10:13|S|20|160.820000||
B|LOMA|20251105|11:10:13|S|14|11.080000||
B|MAGS|20251105|11:10:13|S|5|67.500000||
B|PFE|20251105|11:10:13|S|700|24.245000||
B|PYXS|20251105|11:10:13|S|6|3.935000||
B|SPYM|20251105|11:10:13|S|100|79.705000||
B|ENPH|20251105|11:10:14|S|100|31.280000||
B|ENPH|20251105|11:10:14|S|100|31.280000||
B|ENPH|20251105|11:10:14|S|2300|31.260000||
B|RIVN|20251105|11:10:14|S|100|14.330000||
B|VSH|20251105|11:10:14|S|79|15.050000||
B|VSH|20251105|11:10:14|S|300|15.030000||
B|AMZN|20251105|11:10:15|S|600|247.900000||
B|BHVN|20251105|11:10:15|S|100|8.700000||
B|BHVN|20251105|11:10:15|S|100|8.700000||
B|INTC|20251105|11:10:15|S|250|37.758200||
B|LRCX|20251105|11:10:15|S|10|161.890000||
B|MPWR|20251105|11:10:15|S|40|982.440000||
B|PINS|20251105|11:10:15|S|507|25.899600||
B|PINS|20251105|11:10:15|S|846|25.900000||
B|RUN|20251105|11:10:15|S|300|20.529100||
B|AMD|20251105|11:10:16|S|200|251.430000||
B|FI|20251105|11:10:16|S|100|64.235000||
B|GRFS|20251105|11:10:16|S|100|8.770000||
B|ON|20251105|11:10:16|S|40|49.341200||
B|PLTR|20251105|11:10:16|S|100|186.330000||
B|PLUG|20251105|11:10:16|S|25|2.530000||
B|RGTI|20251105|11:10:16|S|17|36.415000||
B|UAMY|20251105|11:10:16|S|100|6.615000||
B|AMD|20251105|11:10:17|S|96|251.421700||
B|BROS|20251105|11:10:17|S|300|54.960000||
B|CCJ|20251105|11:10:17|S|591|97.900000||
B|CRM|20251105|11:10:17|S|39|253.440000||
B|HTZ|20251105|11:10:17|S|100|5.660000||
B|MTC|20251105|11:10:17|E|100|0.649900||
B|NKE|20251105|11:10:17|S|100|60.979300||
B|SBUX|20251105|11:10:17|S|200|80.290000||
B|SOFI|20251105|11:10:17|S|50|29.649300||
B|IREN|20251105|11:10:18|S|100|72.660000||
B|KORU|20251105|11:10:18|S|100|173.020000||
B|META|20251105|11:10:18|S|1|636.760000||
B|QS|20251105|11:10:18|S|20|17.035000||
B|SMCI|20251105|11:10:18|S|100|43.870000||
B|ZM|20251105|11:10:18|S|63|83.600000||
B|AMD|20251105|11:10:19|S|57|251.330000||
B|ENPH|20251105|11:10:19|S|300|31.285000||
B|INTC|20251105|11:10:19|S|200|37.749300||
B|MU|20251105|11:10:19|S|100|235.442700||
B|ORCL|20251105|11:10:19|S|76|250.210000||
B|QCOM|20251105|11:10:19|S|177|176.170000||
B|QS|20251105|11:10:19|S|60|17.035000||
B|BMNR|20251105|11:10:20|S|100|41.750000||
B|FLUT|20251105|11:10:20|S|8|213.180000||
B|LMT|20251105|11:10:20|S|40|475.430000||
B|UGL|20251105|11:10:20|S|10|48.160000||
B|FULC|20251105|11:10:21|S|3|7.970000||
B|GMEU|20251105|11:10:21|S|10|11.309000||
B|GOOG|20251105|11:10:21|S|30|283.625000||
B|LOGI|20251105|11:10:21|S|20|118.150000||
B|MRCY|20251105|11:10:21|S|65|76.970000||
B|USAR|20251105|11:10:21|S|14|16.960000||
B|USAR|20251105|11:10:21|S|75|16.960000||
B|USAR|20251105|11:10:21|S|100|16.950000||
B|BABA|20251105|11:10:22|S|6|164.240000||
B|GAP|20251105|11:10:22|S|700|22.755000||
B|GT|20251105|11:10:22|S|147|7.935000||
B|HIMS|20251105|11:10:22|S|105|46.530000||
B|MU|20251105|11:10:22|S|200|235.373000||
B|NVDA|20251105|11:10:22|S|99|202.150000||
B|SMCI|20251105|11:10:22|S|100|43.870000||
B|BHVN|20251105|11:10:23|S|100|8.700000||
B|NVO|20251105|11:10:23|S|200|46.335000||
B|QS|20251105|11:10:23|S|100|17.039300||
B|QS|20251105|11:10:23|S|400|17.039300||
B|Z|20251105|11:10:23|S|15|72.916900||
B|HRMY|20251105|11:10:24|S|154|29.950000||
B|META|20251105|11:10:24|S|1|636.650000||
B|ZTS|20251105|11:10:24|S|1|119.925000||
B|ZTS|20251105|11:10:24|S|1|119.925000||
B|AMZU|20251105|11:10:25|S|1|43.060000||
B|CSCO|20251105|11:10:25|S|100|71.805000||
B|EFA|20251105|11:10:25|S|100|93.899300||
B|JIRE|20251105|11:10:25|S|200|74.020000||
B|MARA|20251105|11:10:25|S|20|17.375000||
B|MU|20251105|11:10:25|S|200|235.270000||
B|SKY|20251105|11:10:25|S|13|73.900000||
B|AAPL|20251105|11:10:26|S|2|269.135000||
B|BMNU|20251105|11:10:26|S|400|15.140000||
B|JHX|20251105|11:10:26|S|10|18.724900||
B|RKLB|20251105|11:10:26|S|2|56.031000||
B|TT|20251105|11:10:26|S|3|434.500000||
B|BRK/B|20251105|11:10:27|S|1|492.783500||
B|CRWV|20251105|11:10:27|S|1|113.980000||
B|CRWV|20251105|11:10:27|S|50|113.980000||
B|RIVN|20251105|11:10:27|S|100|14.335000||
B|SOXL|20251105|11:10:27|E|100|45.785000||
B|FIG|20251105|11:10:28|S|20|45.960000||
B|OKLO|20251105|11:10:28|S|100|121.460000||
B|PPTA|20251105|11:10:28|S|5|21.400000||
B|TEM|20251105|11:10:28|S|500|79.184400||
B|U|20251105|11:10:28|S|400|38.470000||
B|M|20251105|11:10:29|S|100|19.980700||
B|META|20251105|11:10:29|S|1|636.540000||
B|MLTX|20251105|11:10:29|S|8|10.480000||
B|MLTX|20251105|11:10:29|S|200|10.480000||
B|NVDL|20251105|11:10:29|S|15|107.230000||
B|U|20251105|11:10:29|S|19|38.480600||
B|VMEO|20251105|11:10:29|S|50|7.805000||
B|ELF|20251105|11:10:30|S|200|117.515000||
B|HLT|20251105|11:10:30|S|5|261.455000||
B|NBIL|20251105|11:10:30|S|100|19.560000||
B|RACE|20251105|11:10:30|S|5|406.570000||
B|SMR|20251105|11:10:30|S|100|37.970000||
B|TLRY|20251105|11:10:30|S|1000|1.270000||
B|XLP|20251105|11:10:30|S|1|75.575000||
B|AR|20251105|11:10:31|S|20|33.200000||
B|NKE|20251105|11:10:31|S|3|60.969300||
B|NVDA|20251105|11:10:31|S|100|202.170000||
B|UAA|20251105|11:10:31|S|50|4.490000||
B|BEAM|20251105|11:10:32|S|25|22.646000||
B|IHRT|20251105|11:10:32|S|100|4.355000||
B|MAR|20251105|11:10:32|S|7|280.760000||
B|MCD|20251105|11:10:32|S|14|305.580000||
B|NVDA|20251105|11:10:32|S|676|202.205000||
B|ON|20251105|11:10:32|S|100|49.388800||
B|AMD|20251105|11:10:33|S|234|251.490000||
B|AMD|20251105|11:10:33|S|350|251.500000||
B|EXPE|20251105|11:10:33|S|200|212.520000||
B|UAMY|20251105|11:10:33|S|100|6.585000||
B|MU|20251105|11:10:34|S|5|235.280000||
B|MU|20251105|11:10:34|S|5|235.280000||
B|TJX|20251105|11:10:34|S|100|142.940000||
B|VOO|20251105|11:10:34|S|1|622.850000||
B|CWEN/A|20251105|11:10:35|S|19|32.550000||
B|MSTR|20251105|11:10:35|S|137|249.250000||
B|MU|20251105|11:10:35|S|25|235.280000||
B|NBIS|20251105|11:10:35|S|100|115.210000||
B|NBIS|20251105|11:10:35|S|200|115.170000||
B|NBIS|20251105|11:10:35|S|200|115.210000||
B|NBIS|20251105|11:10:35|S|800|115.120000||
B|NBIS|20251105|11:10:35|S|1100|115.090000||
B|ORCL|20251105|11:10:35|S|10|250.368300||
B|PFE|20251105|11:10:35|S|100|24.239900||
B|ZETA|20251105|11:10:35|S|300|19.175000||
B|GLW|20251105|11:10:36|S|10|87.778000||
B|MU|20251105|11:10:36|S|10|235.230000||
B|ORCL|20251105|11:10:36|S|10|250.368300||
B|PBR|20251105|11:10:36|S|40|12.209500||
B|PLTR|20251105|11:10:36|S|4|186.190000||
B|RGP|20251105|11:10:36|S|100|4.640000||
B|SNDK|20251105|11:10:36|S|20|210.590000||
B|WMT|20251105|11:10:36|S|3|101.190000||
B|XLP|20251105|11:10:36|S|1|75.577700||
B|ORCL|20251105|11:10:37|S|10|250.368300||
B|XPEL|20251105|11:10:37|S|20|34.220000||
B|AMD|20251105|11:10:38|S|40|251.334000||
B|DOCN|20251105|11:10:38|S|16|45.480000||
B|FLOC|20251105|11:10:38|S|20|18.070000||
B|LOW|20251105|11:10:38|S|2|232.250000||
B|SLDP|20251105|11:10:38|S|704|8.679300||
B|SMCI|20251105|11:10:38|S|87|43.870000||
B|U|20251105|11:10:38|S|100|38.450000||
B|MU|20251105|11:10:39|S|5|235.180000||
B|PML|20251105|11:10:39|S|300|7.825000||
B|RNR|20251105|11:10:39|S|100|265.520000||
B|SPY|20251105|11:10:39|S|400|677.400000||
B|U|20251105|11:10:39|S|50|38.441000||
B|MDB|20251105|11:10:40|S|25|356.170000||
B|META|20251105|11:10:40|S|4|636.860000||
B|NVDA|20251105|11:10:40|S|138|202.155000||
B|HIMS|20251105|11:10:41|S|400|46.512800||
B|INTC|20251105|11:10:41|S|2|37.739300||
B|META|20251105|11:10:41|S|5|636.890000||
B|NVAX|20251105|11:10:41|S|286|7.579300||
B|PFE|20251105|11:10:41|S|7|24.225000||
B|ZS|20251105|11:10:41|S|1|321.360300||
B|IONQ|20251105|11:10:42|S|600|54.738300||
B|NCLH|20251105|11:10:42|S|100|18.465000||
B|VRT|20251105|11:10:42|S|5|188.530000||
B|QUBT|20251105|11:10:43|S|700|13.735000||
B|QURE|20251105|11:10:43|E|2|26.226000||
B|ASPI|20251105|11:10:44|S|300|8.110000||
B|LMND|20251105|11:10:44|S|9|74.895000||
B|PLTR|20251105|11:10:44|S|10|186.230000||
B|PLTR|20251105|11:10:44|S|100|186.220000||
B|QQQ|20251105|11:10:44|S|5|622.239300||
B|SMCI|20251105|11:10:44|S|100|43.839000||
B|SMCX|20251105|11:10:44|S|200|29.480000||
B|SMCX|20251105|11:10:44|S|200|29.480000||
B|UBER|20251105|11:10:44|S|1|93.560000||
B|AES|20251105|11:10:45|S|100|13.860700||
B|ETOR|20251105|11:10:45|S|10|34.240000||
B|ILMN|20251105|11:10:45|S|20|121.830000||
B|RH|20251105|11:10:45|S|100|161.651000||
B|SPY|20251105|11:10:45|S|1|677.360000||
B|TMC|20251105|11:10:45|S|10|5.989900||
B|BITB|20251105|11:10:46|S|100|56.270000||
B|CRWV|20251105|11:10:46|S|30|113.920000||
B|DUOL|20251105|11:10:46|S|20|263.090000||
B|META|20251105|11:10:46|S|2|636.890000||
B|NBIS|20251105|11:10:46|S|40|115.110000||
B|NVDA|20251105|11:10:46|S|10|202.129900||
B|SPYU|20251105|11:10:46|S|20|55.820000||
B|NVDA|20251105|11:10:47|S|100|202.152300||
B|UNH|20251105|11:10:47|S|1|324.974000||
B|ET|20251105|11:10:48|S|1200|16.805000||
B|NVAX|20251105|11:10:48|S|286|7.579300||
B|PINS|20251105|11:10:48|S|100|25.919300||
B|AMD|20251105|11:10:49|S|200|251.290000||
B|IBIT|20251105|11:10:49|S|1|58.735000||
B|RIVN|20251105|11:10:49|S|100|14.360000||
B|THAR|20251105|11:10:49|S|500|4.060000||
B|TSLA|20251105|11:10:49|S|30|446.770000||
B|Z|20251105|11:10:49|S|100|72.750000||
B|ZS|20251105|11:10:49|S|1|321.458300||
B|ZS|20251105|11:10:49|S|1|321.540200||
B|ZS|20251105|11:10:49|S|3|321.532700||
B|ZS|20251105|11:10:49|S|5|321.562700||
B|ZS|20251105|11:10:49|S|17|321.557200||
B|ZS|20251105|11:10:49|S|21|321.560800||
B|A|20251105|11:10:50|S|13|143.720000||
B|AXON|20251105|11:10:50|S|2|624.630000||
B|KTUP|20251105|11:10:50|S|1000|29.200000||
B|MRNA|20251105|11:10:50|S|114|23.660000||
B|NVDA|20251105|11:10:50|S|100|202.140900||
B|TQQQ|20251105|11:10:50|S|10|112.622300||
B|FENG|20251105|11:10:51|S|20|2.230000||
B|KTOS|20251105|11:10:51|S|200|80.480000||
B|NFE|20251105|11:10:51|S|1|1.745000||
B|ORCL|20251105|11:10:51|S|2|250.302100||
B|QTRX|20251105|11:10:51|S|100|5.105000||
B|BWA|20251105|11:10:52|S|10|44.380000||
B|COIN|20251105|11:10:52|S|50|314.530000||
B|FIG|20251105|11:10:52|S|100|45.939300||
B|MBLY|20251105|11:10:52|S|3|12.720000||
B|MCD|20251105|11:10:52|S|1|305.390000||
B|RBLX|20251105|11:10:52|S|300|102.798100||
B|BW|20251105|11:10:53|S|10|5.060000||
B|EVC|20251105|11:10:53|S|100|2.960000||
B|MRVL|20251105|11:10:53|S|16|93.170000||
B|RNR|20251105|11:10:53|S|100|265.520000||
B|BE|20251105|11:10:54|S|24|142.750000||
B|FLNC|20251105|11:10:54|S|500|21.065000||
B|IONQ|20251105|11:10:54|S|5|54.658800||
B|MP|20251105|11:10:54|S|10|54.330000||
B|ADBE|20251105|11:10:55|S|50|331.895000||
B|CTAS|20251105|11:10:55|S|10|184.400000||
B|NVOX|20251105|11:10:55|S|26|2.400000||
B|OKLO|20251105|11:10:55|S|26|121.120000||
B|OUST|20251105|11:10:55|S|200|26.500000||
B|AMD|20251105|11:10:56|S|200|251.180000||
B|AQST|20251105|11:10:56|S|3|5.878500||
B|ORCL|20251105|11:10:56|S|1|250.210000||
B|ANET|20251105|11:10:57|S|70|143.300000||
B|CFG|20251105|11:10:57|S|16|51.185000||
B|NUAI|20251105|11:10:57|S|14|5.875000||
B|SMCY|20251105|11:10:57|S|54|12.920000||
B|ZS|20251105|11:10:57|S|40|321.250000||
B|APH|20251105|11:10:58|S|7|139.810000||
B|EVC|20251105|11:10:58|S|800|2.980000||
B|QGEN|20251105|11:10:58|S|300|43.660000||
B|SEDG|20251105|11:10:58|S|30|38.180000||
B|CRWV|20251105|11:10:59|S|1|113.888000||
B|IONQ|20251105|11:11:00|S|8|54.668600||
B|KMB|20251105|11:11:00|S|1|100.115000||
B|KWEB|20251105|11:11:00|S|200|39.205000||
B|MU|20251105|11:11:00|S|300|235.260000||
B|NVDA|20251105|11:11:00|S|70|202.127200||
B|YPF|20251105|11:11:00|S|100|37.265000||
B|YPF|20251105|11:11:00|S|177|37.265000||
B|YPF|20251105|11:11:00|S|300|37.280000||
B|ZS|20251105|11:11:00|S|1|321.562200||
B|ZS|20251105|11:11:00|S|40|321.290000||
B|MELI|20251105|11:11:01|S|50|2246.431000||
B|SWX|20251105|11:11:01|S|13|79.420000||
B|YPF|20251105|11:11:01|S|100|37.300000||
B|YPF|20251105|11:11:01|S|100|37.300000||
B|BE|20251105|11:11:02|S|100|143.160000||
B|HTZ|20251105|11:11:02|S|100|5.660000||
B|KTOS|20251105|11:11:02|S|50|80.225000||
B|RIVN|20251105|11:11:02|S|1|14.358200||
B|SLDP|20251105|11:11:02|S|300|8.619300||
B|YPF|20251105|11:11:02|S|100|37.310000||
B|YPF|20251105|11:11:02|S|170|37.310000||
B|YPF|20251105|11:11:02|S|300|37.310000||
B|APA|20251105|11:11:03|S|525|22.255000||
B|CHA|20251105|11:11:03|S|30|15.030000||
B|META|20251105|11:11:03|S|22|636.715000||
B|NOW|20251105|11:11:03|S|10|873.940000||
B|PFE|20251105|11:11:03|S|100|24.215000||
B|PG|20251105|11:11:03|S|2|146.545000||
B|PLTR|20251105|11:11:03|S|35|186.170000||
B|SMH|20251105|11:11:03|S|96|359.690000||
B|YPF|20251105|11:11:03|S|300|37.310000||
B|AMD|20251105|11:11:04|S|3|251.100000||
B|AMD|20251105|11:11:04|S|8|251.100000||
B|KTOS|20251105|11:11:04|S|200|80.320000||
B|KTOS|20251105|11:11:04|S|1000|80.360000||
B|KYIV|20251105|11:11:04|S|400|13.570000||
B|META|20251105|11:11:04|S|1|636.710000||
B|PYPL|20251105|11:11:04|S|1|67.540000||
B|Q|20251105|11:11:04|S|25|94.880000||
B|QQQ|20251105|11:11:04|S|73|622.115000||
B|UNH|20251105|11:11:04|S|65|324.941700||
B|ALAB|20251105|11:11:05|S|5|174.270000||
B|CMPX|20251105|11:11:05|S|2|3.525000||
B|NI|20251105|11:11:05|S|100|42.285000||
B|STX|20251105|11:11:05|S|12|277.874500||
B|AG|20251105|11:11:06|S|100|10.569300||
B|DOCN|20251105|11:11:06|S|5|45.490000||
B|GAIN|20251105|11:11:06|S|100|13.850000||
B|META|20251105|11:11:06|S|3|636.794000||
B|PINS|20251105|11:11:06|S|100|25.990000||
B|TSLA|20251105|11:11:06|S|200|446.880000||
B|AMD|20251105|11:11:07|S|20|251.240000||
B|HSAI|20251105|11:11:07|S|300|23.020000||
B|RIVN|20251105|11:11:07|S|2106|14.367600||
B|RNR|20251105|11:11:07|S|100|265.850000||
B|SLNO|20251105|11:11:07|S|2|45.810000||
B|SPXL|20251105|11:11:07|S|1|219.460000||
B|YUM|20251105|11:11:07|S|100|148.100000||
B|FUBO|20251105|11:11:08|S|122|4.065000||
B|MPLX|20251105|11:11:08|S|100|51.196000||
B|OKUR|20251105|11:11:08|S|100|2.900000||
B|CMG|20251105|11:11:09|S|15|31.545000||
B|HOOD|20251105|11:11:09|S|20|139.980000||
B|PATH|20251105|11:11:09|S|100|14.260000||
B|ETHA|20251105|11:11:10|S|1|25.665000||
B|OKLO|20251105|11:11:10|S|100|121.070000||
B|SMH|20251105|11:11:10|S|78|359.830000||
B|SPYD|20251105|11:11:10|S|23|42.059900||
B|EQT|20251105|11:11:11|S|20|56.660000||
B|NVDA|20251105|11:11:11|S|200|202.155300||
B|NVDU|20251105|11:11:11|S|11|150.210000||
B|PLTZ|20251105|11:11:11|S|5|6.355000||
B|RKLB|20251105|11:11:11|S|2|55.948600||
B|SOXX|20251105|11:11:11|S|80|303.155000||
B|SOXX|20251105|11:11:11|S|80|303.160000||
B|TQQQ|20251105|11:11:11|S|2|112.670000||
B|ZS|20251105|11:11:11|S|40|321.331800||
B|IREN|20251105|11:11:12|S|701|72.570000||
B|KR|20251105|11:11:12|S|47|63.019300||
B|METV|20251105|11:11:12|S|561|20.040000||
B|XPEL|20251105|11:11:12|S|20|34.190000||
B|BKLN|20251105|11:11:13|S|2|20.900000||
B|CCJ|20251105|11:11:13|S|117|97.830000||
B|MRCY|20251105|11:11:13|S|20|77.430000||
B|SMH|20251105|11:11:13|S|81|359.790000||
B|INTC|20251105|11:11:14|S|200|37.735000||
B|INTC|20251105|11:11:14|S|200|37.740000||
B|JD|20251105|11:11:14|S|10|31.729900||
B|RVSN|20251105|11:11:14|S|100|0.411200||
B|SLDP|20251105|11:11:14|S|200|8.647700||
B|AG|20251105|11:11:15|S|200|10.569300||
B|PFE|20251105|11:11:15|S|1|24.200000||
B|PFE|20251105|11:11:15|S|86|24.190000||
B|POWI|20251105|11:11:15|S|19|38.440000||
B|PR|20251105|11:11:15|S|443|12.523000||
B|SDOG|20251105|11:11:15|S|155|58.389800||
B|ASTS|20251105|11:11:16|S|10|70.966400||
B|CHR|20251105|11:11:16|S|717|0.192900||
B|CSBR|20251105|11:11:16|S|100|6.780000||
B|QQQ|20251105|11:11:16|S|20|622.170700||
B|RNR|20251105|11:11:16|S|100|265.850000||
B|SMH|20251105|11:11:16|S|70|359.740000||
B|APP|20251105|11:11:17|S|60|603.355000||
B|BKR|20251105|11:11:17|S|100|47.105000||
B|IONQ|20251105|11:11:17|S|1|54.670000||
B|QQQ|20251105|11:11:17|S|100|622.150700||
B|SOUN|20251105|11:11:17|S|20|15.335000||
B|WMT|20251105|11:11:17|S|100|101.255000||
B|ZS|20251105|11:11:17|S|40|321.300000||
B|MSTR|20251105|11:11:18|S|1|248.845700||
B|NAIL|20251105|11:11:18|S|24|53.940000||
B|NVDA|20251105|11:11:18|S|1|202.079000||
B|OUST|20251105|11:11:18|S|100|26.510000||
B|PFE|20251105|11:11:18|S|50|24.180000||
B|VALE|20251105|11:11:18|S|1|12.299300||
B|INTC|20251105|11:11:19|S|4|37.709300||
B|INTC|20251105|11:11:19|S|393|37.709300||
B|PFE|20251105|11:11:19|S|210|24.189300||
B|RTO|20251105|11:11:19|S|1700|27.430000||
B|TSLL|20251105|11:11:19|S|100|20.520000||
B|UVIX|20251105|11:11:19|S|100|9.824600||
B|DECK|20251105|11:11:20|S|20|80.940000||
B|ELF|20251105|11:11:20|S|79|117.570000||
B|MCD|20251105|11:11:20|S|9|305.175900||
B|MSFU|20251105|11:11:20|S|19|49.890000||
B|ARM|20251105|11:11:21|S|200|159.060000||
B|INDA|20251105|11:11:21|S|100|54.175000||
B|NVDA|20251105|11:11:21|S|100|202.107600||
B|OKLO|20251105|11:11:21|S|49|121.330000||
B|OKLO|20251105|11:11:21|S|100|121.310000||
B|APLX|20251105|11:11:22|E|3|117.102400||
B|DGXX|20251105|11:11:22|S|2000|6.220000||
B|OXY|20251105|11:11:22|S|40|40.295000||
B|U|20251105|11:11:22|S|169|38.557800||
B|OUST|20251105|11:11:23|E|3|26.560000||
B|SNOW|20251105|11:11:23|S|40|268.200000||
B|VEA|20251105|11:11:23|S|6|60.520000||
B|FNV|20251105|11:11:24|S|10|188.750000||
B|HYG|20251105|11:11:24|S|140|80.185000||
B|HYG|20251105|11:11:24|S|200|80.185000||
B|NVDA|20251105|11:11:24|S|28|202.113500||
B|QRVO|20251105|11:11:24|S|1|89.300000||
B|ZTS|20251105|11:11:24|S|100|120.000000||
B|OUST|20251105|11:11:25|S|100|26.560000||
B|SCZ|20251105|11:11:25|S|62|75.430000||
B|SMH|20251105|11:11:25|S|72|359.770000||
B|SYM|20251105|11:11:25|S|5|77.580000||
B|AXON|20251105|11:11:26|S|10|623.680000||
B|MRCY|20251105|11:11:26|S|8|77.300000||
B|MUJ|20251105|11:11:26|S|120|11.880000||
B|TSLA|20251105|11:11:26|S|100|446.626400||
B|USFR|20251105|11:11:26|S|30|50.280000||
B|WDC|20251105|11:11:26|S|100|162.350000||
B|ZTS|20251105|11:11:26|S|100|119.960000||
B|LMT|20251105|11:11:27|S|18|474.940000||
B|OUST|20251105|11:11:27|S|20|26.570000||
B|QQQ|20251105|11:11:27|S|1|622.219300||
B|ZTS|20251105|11:11:27|S|17|119.980000||
B|CPRT|20251105|11:11:28|S|40|41.880000||
B|MOS|20251105|11:11:28|S|3|26.189100||
B|SWK|20251105|11:11:28|S|100|66.080000||
B|FRSH|20251105|11:11:29|S|200|11.075000||
B|LYFT|20251105|11:11:29|S|24|20.055000||
B|MP|20251105|11:11:29|S|900|54.290000||
B|O|20251105|11:11:29|S|20|56.275000||
B|SEZL|20251105|11:11:29|S|12|60.620000||
B|SEZL|20251105|11:11:29|S|88|60.620000||
B|SEZL|20251105|11:11:29|S|100|60.660000||
B|SOUN|20251105|11:11:29|S|100|15.340000||
B|ZTS|20251105|11:11:29|S|100|120.000000||
B|OBK|20251105|11:11:30|S|10|35.285000||
B|OUST|20251105|11:11:30|S|100|26.550000||
B|OUST|20251105|11:11:30|S|300|26.560000||
B|OUST|20251105|11:11:30|S|500|26.570000||
B|SLDB|20251105|11:11:30|S|813|4.060000||
B|ANET|20251105|11:11:31|S|21|143.259000||
B|APP|20251105|11:11:31|S|1|603.817700||
B|ASTC|20251105|11:11:31|S|18|3.630000||
B|NKE|20251105|11:11:31|S|80|60.929300||
B|NVDA|20251105|11:11:31|S|134|202.095000||
B|SORA|20251105|11:11:31|S|100|4.490000||
B|SPYM|20251105|11:11:31|S|1|79.670000||
B|AMDL|20251105|11:11:32|S|20|22.810000||
B|CAT|20251105|11:11:32|S|10|560.700000||
B|CRWV|20251105|11:11:32|S|140|114.130000||
B|NKE|20251105|11:11:32|S|10|60.929300||
B|OMF|20251105|11:11:32|S|325|60.480000||
B|QQQM|20251105|11:11:32|S|1|256.110000||
B|SPT|20251105|11:11:32|S|100|10.120000||
B|SPT|20251105|11:11:32|S|300|10.120000||
B|CONL|20251105|11:11:33|S|10|30.605000||
B|EWZ|20251105|11:11:33|S|630|31.845000||
B|LITE|20251105|11:11:33|S|10|233.800000||
B|PFE|20251105|11:11:33|S|705|24.180000||
B|PFE|20251105|11:11:33|S|800|24.175000||
B|SQQQ|20251105|11:11:33|S|1000|13.600000||
B|ZS|20251105|11:11:33|S|40|321.410000||
B|GRRR|20251105|11:11:34|S|1|14.939100||
B|METU|20251105|11:11:34|S|500|30.970700||
B|NIO|20251105|11:11:34|S|14|7.220000||
B|NUGT|20251105|11:11:34|S|100|125.830000||
B|OKLO|20251105|11:11:34|S|100|121.140000||
B|PSLV|20251105|11:11:34|S|160|15.913500||
B|SOLV|20251105|11:11:34|S|15|67.250000||
B|CCCX|20251105|11:11:35|S|20|17.060000||
B|CCJ|20251105|11:11:35|S|100|97.835000||
B|FICO|20251105|11:11:35|S|10|1604.560000||
B|U|20251105|11:11:35|S|300|38.580000||
B|BR|20251105|11:11:36|S|46|218.350000||
B|RNR|20251105|11:11:36|S|100|265.850000||
B|TAN|20251105|11:11:36|S|200|50.690000||
B|TSLA|20251105|11:11:36|S|1|446.470000||
B|AAL|20251105|11:11:37|S|28|13.160000||
B|AIN|20251105|11:11:37|S|1100|53.230000||
B|EEM|20251105|11:11:37|S|112|54.959400||
B|MU|20251105|11:11:37|S|5|235.610000||
B|NVDA|20251105|11:11:37|S|24|202.139000||
B|SPYD|20251105|11:11:37|S|10|42.049300||
B|UEC|20251105|11:11:37|S|2|13.077700||
B|EVC|20251105|11:11:38|S|50|2.983500||
B|MRCY|20251105|11:11:38|S|20|77.520000||
B|NKTR|20251105|11:11:38|S|1|56.870000||
B|NVO|20251105|11:11:38|S|4|46.335000||
B|QTWO|20251105|11:11:38|S|20|60.440000||
B|ZBH|20251105|11:11:38|S|40|87.620000||
B|CGNX|20251105|11:11:39|S|18|39.780000||
B|EVC|20251105|11:11:39|S|400|2.990000||
B|HR|20251105|11:11:39|S|100|17.745000||
B|NVO|20251105|11:11:39|S|3|46.325000||
B|NVO|20251105|11:11:39|S|5|46.325000||
B|STLA|20251105|11:11:39|S|1|10.155000||
B|TER|20251105|11:11:39|S|9|182.625000||
B|Z|20251105|11:11:39|S|13|72.899200||
B|AMD|20251105|11:11:40|S|50|251.498800||
B|AMD|20251105|11:11:40|S|100|251.490000||
B|IJH|20251105|11:11:40|S|30|64.555000||
B|PFG|20251105|11:11:40|S|10|81.680000||
B|SMCL|20251105|11:11:40|S|100|11.150000||
B|SMH|20251105|11:11:40|S|58|359.935000||
B|AAL|20251105|11:11:41|S|79|13.150700||
B|DV|20251105|11:11:41|S|1200|11.155000||
B|IBIT|20251105|11:11:41|S|100|58.740000||
B|NVDA|20251105|11:11:41|S|100|202.169300||
B|AMD|20251105|11:11:42|S|20|251.590000||
B|AMD|20251105|11:11:42|S|200|251.600000||
B|AMD|20251105|11:11:42|S|200|251.600000||
B|BA|20251105|11:11:42|S|39|195.745000||
B|IREN|20251105|11:11:42|S|299|72.700000||
B|MTC|20251105|11:11:42|S|187|0.645300||
B|TSLQ|20251105|11:11:42|S|10|22.245000||
B|UPST|20251105|11:11:42|S|100|39.599300||
B|AMD|20251105|11:11:43|S|200|251.740000||
B|COST|20251105|11:11:43|S|2|928.550000||
B|ECG|20251105|11:11:43|S|100|94.710000||
B|QQQ|20251105|11:11:43|S|9|622.375000||
B|SNDK|20251105|11:11:43|S|4|210.240000||
B|SOFI|20251105|11:11:43|S|5|29.639300||
B|APP|20251105|11:11:44|S|40|603.801000||
B|ARM|20251105|11:11:44|S|20|159.400000||
B|CVX|20251105|11:11:44|S|5|153.770000||
B|GOOG|20251105|11:11:44|S|380|283.448300||
B|LITE|20251105|11:11:44|S|4|234.730000||
B|NVDA|20251105|11:11:44|S|400|202.189100||
B|SGOV|20251105|11:11:44|S|55|100.415000||
B|W|20251105|11:11:44|S|25|96.186000||
B|YPF|20251105|11:11:44|S|45|37.320000||
B|ZTO|20251105|11:11:44|S|90|18.805000||
B|AIN|20251105|11:11:45|S|150|53.230000||
B|AMD|20251105|11:11:45|S|90|251.798000||
B|ICLN|20251105|11:11:45|S|200|17.999300||
B|MCD|20251105|11:11:45|S|25|305.330000||
B|META|20251105|11:11:45|S|200|637.245100||
B|SQQQ|20251105|11:11:45|S|240|13.575000||
B|TSLL|20251105|11:11:45|S|10|20.560000||
B|BITO|20251105|11:11:46|S|10|16.235000||
B|META|20251105|11:11:46|S|1|637.245100||
B|POOL|20251105|11:11:46|S|25|252.020000||
B|TSLA|20251105|11:11:46|S|115|446.986000||
B|VCR|20251105|11:11:46|S|3|391.980000||
B|YPF|20251105|11:11:46|S|100|37.330000||
B|AMD|20251105|11:11:47|S|6|251.790000||
B|AMD|20251105|11:11:47|S|405|251.750000||
B|ECX|20251105|11:11:47|E|6795|2.325000||
B|JKS|20251105|11:11:47|S|53|27.878600||
B|TEM|20251105|11:11:47|S|20|79.310000||
B|COST|20251105|11:11:48|S|100|928.785000||
B|RDVY|20251105|11:11:48|S|148|67.290100||
B|BE|20251105|11:11:49|S|28|143.580000||
B|BE|20251105|11:11:49|S|100|143.600000||
B|CRWV|20251105|11:11:49|S|3|114.230000||
B|DAKT|20251105|11:11:49|S|12|19.570000||
B|GRNY|20251105|11:11:49|S|40|25.469300||
B|IONQ|20251105|11:11:49|S|10|54.738600||
B|JG|20251105|11:11:49|S|5|6.810000||
B|MTC|20251105|11:11:49|E|300|0.680000||
B|TGT|20251105|11:11:49|S|100|89.218600||
B|AMD|20251105|11:11:50|S|100|251.720000||
B|BCYC|20251105|11:11:50|S|2|6.490000||
B|BZ|20251105|11:11:50|S|30|20.910000||
B|YPF|20251105|11:11:50|S|17|37.330000||
B|FBL|20251105|11:11:51|S|100|31.660000||
B|MOH|20251105|11:11:51|S|100|148.470000||
B|MOH|20251105|11:11:51|S|400|148.400000||
B|MOH|20251105|11:11:51|S|1124|148.570000||
B|PLTR|20251105|11:11:51|S|100|186.150000||
B|UPST|20251105|11:11:51|S|100|39.599300||
B|YPF|20251105|11:11:51|S|6|37.330000||
B|BLK|20251105|11:11:52|S|1|1071.195000||
B|CATX|20251105|11:11:53|E|15|2.324900||
B|LABX|20251105|11:11:53|S|1500|19.340000||
B|PCG|20251105|11:11:53|S|100|16.370000||
B|PYPL|20251105|11:11:53|S|100|67.420900||
B|SGOV|20251105|11:11:53|S|230|100.415000||
B|Z|20251105|11:11:53|S|100|72.896300||
B|ASST|20251105|11:11:54|S|900|1.440000||
B|BBAR|20251105|11:11:54|S|27|17.050000||
B|NEM|20251105|11:11:54|S|20|81.380000||
B|PINS|20251105|11:11:54|S|44|26.009300||
B|WDC|20251105|11:11:54|S|6|161.910000||
B|AMD|20251105|11:11:55|S|220|251.640000||
B|ANET|20251105|11:11:55|S|5|143.390000||
B|ZS|20251105|11:11:56|S|5|321.303700||
B|ETHA|20251105|11:11:57|S|100|25.675000||
B|IREN|20251105|11:11:57|S|10|72.808000||
B|META|20251105|11:11:57|S|9|637.220000||
B|NVDA|20251105|11:11:57|S|10|202.119300||
B|PFE|20251105|11:11:57|S|100|24.185000||
B|RIO|20251105|11:11:57|S|100|68.960000||
B|SSRM|20251105|11:11:57|S|45|19.760000||
B|FHI|20251105|11:11:58|S|9|50.040000||
B|NXE|20251105|11:11:58|S|100|8.795000||
B|SOLM|20251105|11:11:58|S|42|24.280000||
B|CTVA|20251105|11:11:59|S|50|63.915000||
B|IONZ|20251105|11:11:59|S|94|4.255000||
B|KTOS|20251105|11:11:59|S|5|79.820000||
B|AMZN|20251105|11:12:00|S|224|248.000000||
B|EOSE|20251105|11:12:00|S|76|14.420000||
B|EPWK|20251105|11:12:00|S|14516|0.069900||
B|MOS|20251105|11:12:00|S|100|26.219100||
B|NVDA|20251105|11:12:00|S|2|202.079300||
B|PRGO|20251105|11:12:00|E|10|15.870000||
B|SPYM|20251105|11:12:00|S|1|79.695000||
B|CVNA|20251105|11:12:01|S|3|320.507300||
B|ZS|20251105|11:12:01|S|19|321.304000||
B|AAPL|20251105|11:12:02|S|10|269.255000||
B|AMD|20251105|11:12:02|S|220|251.510000||
B|BRZE|20251105|11:12:02|S|2500|27.805000||
B|CNK|20251105|11:12:02|S|100|28.740000||
B|META|20251105|11:12:02|S|1|636.955000||
B|NUGT|20251105|11:12:02|S|100|125.900000||
B|SNOW|20251105|11:12:02|S|96|268.200000||
B|TEM|20251105|11:12:02|S|200|79.210000||
B|TNXP|20251105|11:12:02|S|20|17.730000||
B|APTV|20251105|11:12:03|S|30|81.710000||
B|LSCC|20251105|11:12:03|S|8|63.120000||
B|MELI|20251105|11:12:03|S|1|2246.420000||
B|META|20251105|11:12:03|S|2|636.880000||
B|MSI|20251105|11:12:03|S|1|393.770000||
B|PLTR|20251105|11:12:03|S|30|186.030000||
B|RMBS|20251105|11:12:03|S|5|104.883300||
B|USAR|20251105|11:12:03|S|2|16.935300||
B|CLSK|20251105|11:12:04|S|55|16.699300||
B|NVDA|20251105|11:12:04|S|600|202.070000||
B|SSO|20251105|11:12:04|S|500|115.115000||
B|U|20251105|11:12:04|S|6|38.400000||
B|AMD|20251105|11:12:05|S|100|251.450000||
B|FIG|20251105|11:12:05|S|100|45.940000||
B|PLNT|20251105|11:12:05|S|22|91.120000||
B|SNOW|20251105|11:12:05|S|98|268.295000||
B|ZTS|20251105|11:12:05|S|2|119.850000||
B|IONQ|20251105|11:12:06|S|17|54.750000||
B|KO|20251105|11:12:06|S|300|68.357200||
B|PEP|20251105|11:12:06|S|55|141.831000||
B|SORA|20251105|11:12:06|S|100|4.575000||
B|TOST|20251105|11:12:06|S|100|38.465000||
B|YUMC|20251105|11:12:06|S|40|43.365000||
B|BITO|20251105|11:12:07|S|146|16.230000||
B|IREN|20251105|11:12:07|S|600|72.815000||
B|IREN|20251105|11:12:07|S|654|72.840000||
B|LITE|20251105|11:12:07|S|35|234.710000||
B|QUBT|20251105|11:12:07|S|800|13.740000||
B|STX|20251105|11:12:07|S|1|276.990000||
B|TOST|20251105|11:12:07|S|350|38.469100||
B|APP|20251105|11:12:08|S|80|603.505000||
B|INTC|20251105|11:12:08|S|26|37.765000||
B|NVDA|20251105|11:12:08|S|40|202.025000||
B|OUST|20251105|11:12:08|S|200|26.490000||
B|PFE|20251105|11:12:08|S|700|24.187200||
B|IYZ|20251105|11:12:09|S|154|32.420000||
B|LOMA|20251105|11:12:09|S|23|11.050000||
B|NKE|20251105|11:12:09|S|1|60.939300||
B|SUPX|20251105|11:12:09|S|10|50.850000||
B|TCBI|20251105|11:12:09|S|10|85.410000||
B|TSLA|20251105|11:12:09|S|100|446.940000||
B|GLOB|20251105|11:12:10|S|200|59.280000||
B|JEPI|20251105|11:12:10|S|1|56.335000||
B|CPS|20251105|11:12:11|S|1000|27.740000||
B|MCHP|20251105|11:12:11|S|20|60.490000||
B|MCHP|20251105|11:12:11|S|38|60.490000||
B|MCHP|20251105|11:12:11|S|100|60.490000||
B|MCHP|20251105|11:12:11|S|2000|60.490000||
B|META|20251105|11:12:11|S|25|636.830000||
B|RPRX|20251105|11:12:11|S|500|39.915000||
B|SBUX|20251105|11:12:11|S|22|80.409900||
B|TSLA|20251105|11:12:11|S|100|446.835000||
B|Z|20251105|11:12:11|S|12|72.851800||
B|GOOGL|20251105|11:12:12|S|6|282.825000||
B|MCHP|20251105|11:12:12|S|100|60.480000||
B|META|20251105|11:12:12|S|7|636.790000||
B|METU|20251105|11:12:12|S|6|30.965000||
B|SNOW|20251105|11:12:12|S|14|268.240000||
B|VSH|20251105|11:12:12|S|300|15.010000||
B|WVE|20251105|11:12:12|S|1300|7.750000||
B|META|20251105|11:12:13|S|1|636.790000||
B|MSFT|20251105|11:12:13|S|3|509.978300||
B|EFA|20251105|11:12:14|S|874|93.898300||
B|JEPI|20251105|11:12:14|S|1|56.325000||
B|TSM|20251105|11:12:14|S|1|296.820000||
B|GLXY|20251105|11:12:15|S|100|31.145000||
B|LOMA|20251105|11:12:15|S|121|11.040000||
B|LOMA|20251105|11:12:15|S|300|11.050000||
B|OKLO|20251105|11:12:15|S|70|120.850000||
B|OKLO|20251105|11:12:15|E|100|120.800000||
B|QQQM|20251105|11:12:15|S|5|256.100000||
B|EEFT|20251105|11:12:16|S|72|73.120000||
B|FI|20251105|11:12:16|S|100|64.245000||
B|FYBR|20251105|11:12:16|S|20|37.745000||
B|GLXY|20251105|11:12:16|S|100|31.145000||
B|HUM|20251105|11:12:16|S|2|261.460000||
B|META|20251105|11:12:16|S|1|636.780000||
B|MU|20251105|11:12:16|S|300|235.405000||
B|NVO|20251105|11:12:16|S|215|46.369300||
B|ORCL|20251105|11:12:16|S|5|250.500000||
B|SLDP|20251105|11:12:16|S|200|8.657700||
B|BYND|20251105|11:12:17|S|1000|1.240000||
B|GOOG|20251105|11:12:17|S|16|283.320000||
B|JEPI|20251105|11:12:17|S|1|56.325000||
B|NVO|20251105|11:12:17|S|100|46.369300||
B|REET|20251105|11:12:17|S|25|25.150000||
B|RIVN|20251105|11:12:17|S|100|14.390000||
B|SNOW|20251105|11:12:17|S|129|268.300000||
B|YPF|20251105|11:12:17|S|69|37.305000||
B|BBAR|20251105|11:12:18|S|3|17.050000||
B|EVC|20251105|11:12:18|S|300|2.950000||
B|LMND|20251105|11:12:18|S|200|75.025000||
B|MRCY|20251105|11:12:18|S|10|77.850000||
B|HUBS|20251105|11:12:19|S|4|468.410000||
B|SPYG|20251105|11:12:19|S|5|107.255000||
B|SQQQ|20251105|11:12:19|S|50|13.595000||
B|JEPI|20251105|11:12:20|S|1|56.325000||
B|LMND|20251105|11:12:20|S|6|75.080000||
B|MTC|20251105|11:12:20|E|150|0.658600||
B|NTWK|20251105|11:12:20|S|20|4.210000||
B|PCG|20251105|11:12:20|S|100|16.370000||
B|TSLQ|20251105|11:12:20|S|360|22.215000||
B|UBER|20251105|11:12:20|S|100|93.720000||
B|BMNR|20251105|11:12:21|S|300|41.719900||
B|SGOV|20251105|11:12:21|S|296|100.415000||
B|SOUN|20251105|11:12:21|S|600|15.340000||
B|UVIX|20251105|11:12:21|S|200|9.825000||
B|UVIX|20251105|11:12:21|S|600|9.825000||
B|VT|20251105|11:12:21|S|1|139.499300||
B|ALL|20251105|11:12:22|S|85|195.220000||
B|JEPI|20251105|11:12:22|S|1|56.325000||
B|LEU|20251105|11:12:22|S|9|336.730000||
B|OKTA|20251105|11:12:22|S|5|87.725000||
B|U|20251105|11:12:22|S|1|38.300000||
B|U|20251105|11:12:22|S|25|38.300000||
B|XLP|20251105|11:12:22|S|100|75.570000||
B|XLP|20251105|11:12:22|S|200|75.565000||
B|AMD|20251105|11:12:23|S|10|251.590500||
B|AMD|20251105|11:12:23|S|50|251.700000||
B|KTOS|20251105|11:12:23|E|10|79.769000||
B|PLTR|20251105|11:12:23|S|100|186.150000||
B|SBET|20251105|11:12:23|S|10|11.865000||
B|SNDK|20251105|11:12:23|S|50|210.170000||
B|SNDK|20251105|11:12:23|S|100|210.200000||
B|TER|20251105|11:12:23|S|20|182.575000||
B|TQQQ|20251105|11:12:23|S|160|112.640900||
B|HIMS|20251105|11:12:24|S|20|46.375000||
B|IONQ|20251105|11:12:24|S|5|54.748800||
B|LITE|20251105|11:12:24|S|100|234.660000||
B|NVDA|20251105|11:12:24|S|100|202.029300||
B|RCL|20251105|11:12:24|S|100|257.880000||
B|U|20251105|11:12:24|S|400|38.330000||
B|DDOG|20251105|11:12:25|S|60|157.200000||
B|JEPI|20251105|11:12:25|S|1|56.325000||
B|LITE|20251105|11:12:25|S|20|234.630000||
B|LITE|20251105|11:12:25|S|80|234.630000||
B|WDC|20251105|11:12:25|S|100|162.030000||
B|JEPI|20251105|11:12:26|S|4|56.325000||
B|PFE|20251105|11:12:26|S|100|24.190000||
B|SNOW|20251105|11:12:26|S|96|268.205000||
B|TROW|20251105|11:12:26|S|5|101.010000||
B|F|20251105|11:12:27|S|10|13.020000||
B|LITM|20251105|11:12:27|S|20|3.415000||
B|MELI|20251105|11:12:27|S|4|2245.760000||
B|VIPS|20251105|11:12:27|S|100|18.130000||
B|WDC|20251105|11:12:27|S|60|162.281000||
B|WDC|20251105|11:12:27|S|100|162.221000||
B|BANR|20251105|11:12:28|S|1|60.260000||
B|GLOB|20251105|11:12:28|S|56|59.285000||
B|TMF|20251105|11:12:28|S|1000|40.135000||
B|EVC|20251105|11:12:29|S|53|2.960000||
B|META|20251105|11:12:29|S|10|636.950000||
B|NVO|20251105|11:12:29|S|100|46.369300||
B|SNOW|20251105|11:12:29|S|100|268.200000||
B|ADBE|20251105|11:12:30|S|2|331.870000||
B|CLS|20251105|11:12:30|S|1|356.560000||
B|ETHA|20251105|11:12:30|S|2|25.670000||
B|CWEN|20251105|11:12:31|S|7|34.400000||
B|INTC|20251105|11:12:31|S|10|37.749300||
B|PSLV|20251105|11:12:31|S|420|15.915000||
B|PSLV|20251105|11:12:31|S|500|15.920000||
B|MARA|20251105|11:12:32|S|1|17.375000||
B|INVZ|20251105|11:12:33|S|100|1.640000||
B|NVDA|20251105|11:12:33|S|200|202.059400||
B|RBLX|20251105|11:12:33|S|10|102.930000||
B|RKLB|20251105|11:12:33|S|1|56.028800||
B|SNOW|20251105|11:12:33|S|100|268.130000||
B|LLY|20251105|11:12:34|S|2|943.990000||
B|SFM|20251105|11:12:34|S|10|79.770000||
B|HBAN|20251105|11:12:35|S|9|15.310700||
B|SHEN|20251105|11:12:35|S|100|11.480000||
B|TNXP|20251105|11:12:35|S|75|17.720000||
B|WMT|20251105|11:12:35|S|100|101.259100||
B|AAPL|20251105|11:12:36|S|50|269.270000||
B|ABL|20251105|11:12:36|S|794|5.300000||
B|NKE|20251105|11:12:36|S|5|60.979300||
B|SNOW|20251105|11:12:36|S|83|268.090000||
B|CGNX|20251105|11:12:37|S|25|39.760000||
B|CGNX|20251105|11:12:37|S|99|39.750000||
B|NVDA|20251105|11:12:37|S|400|202.039200||
B|RYAM|20251105|11:12:37|S|10|6.195000||
B|UNH|20251105|11:12:37|S|1|325.065000||
B|AMC|20251105|11:12:38|S|25|2.530000||
B|AMD|20251105|11:12:38|S|14|251.850000||
B|ETHA|20251105|11:12:38|S|4|25.645000||
B|GOOG|20251105|11:12:38|S|100|283.520000||
B|MRVL|20251105|11:12:38|S|40|93.180000||
B|ORCL|20251105|11:12:38|S|100|250.482200||
B|SMU|20251105|11:12:38|S|16|18.300000||
B|AON|20251105|11:12:39|S|80|344.920000||
B|ASST|20251105|11:12:39|S|899|1.420000||
B|CSCO|20251105|11:12:39|S|19|71.855000||
B|DVXV|20251105|11:12:39|S|1|27.434500||
B|HOOD|20251105|11:12:39|S|100|139.573200||
B|IXHL|20251105|11:12:39|S|200|0.355300||
B|NVDA|20251105|11:12:39|S|100|202.025000||
B|NVDA|20251105|11:12:39|S|196|202.035000||
B|OKLO|20251105|11:12:39|S|300|120.840000||
B|OUST|20251105|11:12:39|S|1|26.455000||
B|SNOW|20251105|11:12:39|S|100|268.110000||
B|VALE|20251105|11:12:39|S|1|12.299300||
B|MTC|20251105|11:12:40|S|1000|0.660001||
B|RGTI|20251105|11:12:40|S|100|36.385000||
B|TDC|20251105|11:12:40|S|20|25.950000||
B|WDC|20251105|11:12:40|S|44|162.060000||
B|WDC|20251105|11:12:40|S|297|162.051900||
B|BKSY|20251105|11:12:41|S|20|19.100000||
B|COIN|20251105|11:12:41|S|50|313.400000||
B|HIMS|20251105|11:12:41|S|300|46.230000||
B|NVDA|20251105|11:12:41|S|196|202.045000||
B|PCG|20251105|11:12:41|S|100|16.370000||
B|TLT|20251105|11:12:41|S|61|89.059300||
B|AVXL|20251105|11:12:42|S|286|7.298500||
B|GBTG|20251105|11:12:42|S|16|7.720000||
B|O|20251105|11:12:42|S|10|56.319100||
B|SNOW|20251105|11:12:42|S|87|268.080000||
B|VRT|20251105|11:12:42|S|3|188.330000||
B|CROX|20251105|11:12:43|S|100|78.110000||
B|PDD|20251105|11:12:43|S|10|135.740000||
B|WBD|20251105|11:12:43|S|3|22.935000||
B|WBD|20251105|11:12:43|S|27|22.935000||
B|WBD|20251105|11:12:43|S|62|22.935000||
B|Z|20251105|11:12:43|S|1|72.730000||
B|AAOI|20251105|11:12:44|S|50|31.570000||
B|ENPH|20251105|11:12:44|S|12|31.330000||
B|NVDA|20251105|11:12:44|S|1|202.019000||
B|RKLB|20251105|11:12:44|S|10|55.958000||
B|AMZN|20251105|11:12:45|S|100|247.950000||
B|HIMS|20251105|11:12:45|S|100|46.200000||
B|MSFT|20251105|11:12:45|S|10|510.238800||
B|OKLO|20251105|11:12:45|S|18|120.920000||
B|NVDA|20251105|11:12:46|S|17|202.035300||
B|BETA|20251105|11:12:47|S|74|35.980000||
B|BMI|20251105|11:12:47|S|1|184.330000||
B|DXYZ|20251105|11:12:47|S|4|25.640000||
B|IWM|20251105|11:12:47|S|6|242.765000||
B|SOXL|20251105|11:12:47|S|900|45.810000||
B|AEM|20251105|11:12:48|S|4|159.740000||
B|MU|20251105|11:12:48|S|200|235.075500||
B|T|20251105|11:12:48|S|148|24.635000||
B|ARM|20251105|11:12:49|S|200|159.345000||
B|ARM|20251105|11:12:49|S|330|159.440000||
B|ETHE|20251105|11:12:49|S|50|27.865000||
B|IONQ|20251105|11:12:49|S|100|54.655000||
B|NKE|20251105|11:12:49|S|50|60.999300||
B|NWL|20251105|11:12:49|S|400|3.135000||
B|IONZ|20251105|11:12:50|S|30|4.265000||
B|IREN|20251105|11:12:50|S|400|72.767600||
B|PFE|20251105|11:12:50|S|1|24.185000||
B|TSM|20251105|11:12:50|S|100|296.627100||
B|ZIM|20251105|11:12:50|S|1|14.685000||
B|AUR|20251105|11:12:51|S|50|4.365000||
B|BULL|20251105|11:12:51|S|100|9.710000||
B|CRCO|20251105|11:12:51|S|20|38.880000||
B|FLY|20251105|11:12:51|S|50|22.640000||
B|NKE|20251105|11:12:51|S|10|60.993500||
B|NVDA|20251105|11:12:51|S|200|202.127700||
B|NVDA|20251105|11:12:51|S|200|202.149100||
B|SNOW|20251105|11:12:51|S|105|267.750000||
B|CENX|20251105|11:12:52|S|4|28.640000||
B|FIG|20251105|11:12:52|S|1|45.930000||
B|NVDA|20251105|11:12:52|S|200|202.199300||
B|ETHU|20251105|11:12:53|S|25|78.810000||
B|F|20251105|11:12:53|S|25|13.020000||
B|IHRT|20251105|11:12:53|S|100|4.300000||
B|NVDA|20251105|11:12:53|S|100|202.177200||
B|SLNO|20251105|11:12:53|S|15|45.700000||
B|ADBE|20251105|11:12:54|S|3|331.955100||
B|ENTX|20251105|11:12:54|S|700|2.930000||
B|ETHA|20251105|11:12:54|S|2|25.635000||
B|LAD|20251105|11:12:54|S|180|296.380000||
B|PLTR|20251105|11:12:54|S|100|186.100000||
B|PRIM|20251105|11:12:54|S|50|132.030000||
B|STX|20251105|11:12:54|S|3|276.930000||
B|Z|20251105|11:12:54|S|7|72.880500||
B|LITE|20251105|11:12:55|S|100|234.490000||
B|LITE|20251105|11:12:55|S|200|234.510000||
B|VOO|20251105|11:12:55|S|1|622.826500||
B|HROW|20251105|11:12:56|S|500|35.550000||
B|OUST|20251105|11:12:56|S|200|26.840000||
B|OUST|20251105|11:12:56|S|800|26.800000||
B|ZS|20251105|11:12:56|S|2|321.372400||
B|BTG|20251105|11:12:57|S|100|4.035000||
B|COP|20251105|11:12:57|S|40|88.520000||
B|NXE|20251105|11:12:57|S|100|8.795000||
B|URA|20251105|11:12:57|S|20|50.650000||
B|CMBM|20251105|11:12:58|S|100|3.075000||
B|NOW|20251105|11:12:58|S|80|872.620000||
B|SMCI|20251105|11:12:58|S|50|43.764800||
B|SNOW|20251105|11:12:58|S|16|267.870000||
B|SNOW|20251105|11:12:58|S|50|267.870000||
B|SNOW|20251105|11:12:58|S|100|267.870000||
B|TLT|20251105|11:12:58|S|50|89.059300||
B|ZS|20251105|11:12:58|S|3|321.229600||
B|AIN|20251105|11:12:59|S|100|53.230000||
B|META|20251105|11:12:59|S|20|637.160000||
B|PSLV|20251105|11:12:59|S|1|15.920000||
B|SMU|20251105|11:12:59|S|186|18.300000||
B|SNOW|20251105|11:12:59|S|90|267.760000||
B|SVIX|20251105|11:12:59|S|25|19.795000||
B|ADBE|20251105|11:13:00|S|1|331.955100||
B|AIN|20251105|11:13:00|S|100|53.010000||
B|CRCL|20251105|11:13:00|S|100|113.310000||
B|ETHW|20251105|11:13:00|E|300|24.275200||
B|PFE|20251105|11:13:00|S|50|24.185000||
B|SE|20251105|11:13:00|S|60|157.900000||
B|SLI|20251105|11:13:00|S|200|3.315000||
B|SQQQ|20251105|11:13:00|S|3200|13.575000||
B|HTZ|20251105|11:13:01|S|100|5.640000||
B|IONQ|20251105|11:13:01|S|5|54.698800||
B|MRCY|20251105|11:13:01|S|50|77.860000||
B|NEM|20251105|11:13:01|S|60|81.370000||
B|VGLT|20251105|11:13:01|S|2|56.649300||
B|ALVO|20251105|11:13:02|S|527|4.925000||
B|CVNA|20251105|11:13:02|S|80|320.670000||
B|CELH|20251105|11:13:03|S|5|60.960000||
B|HOOD|20251105|11:13:03|S|182|139.435000||
B|LMND|20251105|11:13:03|S|1|74.951000||
B|PFE|20251105|11:13:03|S|100|24.185000||
B|PSLV|20251105|11:13:03|S|300|15.919300||
B|SNOW|20251105|11:13:03|S|76|267.630000||
B|AMZN|20251105|11:13:04|S|300|247.960000||
B|IONQ|20251105|11:13:04|S|10|54.690000||
B|MU|20251105|11:13:04|S|105|235.496300||
B|PLTZ|20251105|11:13:04|S|200|6.370000||
B|SNDK|20251105|11:13:04|S|5|209.730000||
B|CHR|20251105|11:13:05|S|4000|0.196100||
B|FSLY|20251105|11:13:05|S|600|8.050000||
B|PCG|20251105|11:13:05|S|100|16.375000||
B|TROW|20251105|11:13:05|S|5|100.920000||
B|TSLA|20251105|11:13:05|S|70|447.270000||
B|XLP|20251105|11:13:05|S|170|75.585000||
B|Z|20251105|11:13:05|S|100|72.730000||
B|Z|20251105|11:13:05|S|100|72.730000||
B|APP|20251105|11:13:06|S|52|602.660000||
B|RBUF|20251105|11:13:06|S|100|28.860000||
B|TSLA|20251105|11:13:06|S|11|447.490000||
B|JOBY|20251105|11:13:07|S|120|15.069300||
B|JPM|20251105|11:13:07|S|16|309.895000||
B|LMND|20251105|11:13:07|S|100|74.892900||
B|NVDA|20251105|11:13:07|S|100|202.315000||
B|RGTI|20251105|11:13:07|S|30|36.395000||
B|TROW|20251105|11:13:07|S|5|100.920000||
B|TSM|20251105|11:13:07|S|1|296.550000||
B|Z|20251105|11:13:07|S|10|72.877700||
B|SEDG|20251105|11:13:08|S|100|38.240000||
B|AMR|20251105|11:13:09|S|18|175.166600||
B|KO|20251105|11:13:09|S|1|68.379300||
B|TROW|20251105|11:13:09|S|6|100.920000||
B|WDC|20251105|11:13:09|S|100|162.510000||
B|YPF|20251105|11:13:09|S|1|37.330000||
B|HOOD|20251105|11:13:10|S|4|139.390000||
B|IONQ|20251105|11:13:10|S|40|54.678600||
B|IOVA|20251105|11:13:10|S|100|1.790000||
B|SNDK|20251105|11:13:10|S|83|210.090000||
B|SNDK|20251105|11:13:10|S|100|210.121000||
B|GILD|20251105|11:13:11|S|100|122.452200||
B|GPIQ|20251105|11:13:11|S|100|53.250000||
B|NVDA|20251105|11:13:11|S|30|202.319100||
B|NVO|20251105|11:13:11|S|100|46.369300||
B|PLTD|20251105|11:13:11|S|240|6.510000||
B|SOFI|20251105|11:13:11|S|1600|29.600000||
B|SOFI|20251105|11:13:11|S|2700|29.600000||
B|ALAB|20251105|11:13:12|S|68|174.180000||
B|APA|20251105|11:13:12|S|28|22.279300||
B|APP|20251105|11:13:12|S|48|602.700000||
B|APP|20251105|11:13:12|S|89|602.700000||
B|CPS|20251105|11:13:12|S|43|27.760000||
B|AES|20251105|11:13:13|S|15|13.820000||
B|HTZ|20251105|11:13:13|S|100|5.640000||
B|TROW|20251105|11:13:13|S|6|100.910000||
B|OKLO|20251105|11:13:14|S|15|120.850000||
B|VTI|20251105|11:13:14|S|6|332.768800||
B|AMZN|20251105|11:13:15|S|90|248.010000||
B|BRK/B|20251105|11:13:15|S|60|492.452800||
B|DLO|20251105|11:13:15|S|300|13.840000||
B|JELD|20251105|11:13:15|E|600|2.699900||
B|MO|20251105|11:13:15|S|4|57.269300||
B|MTCH|20251105|11:13:15|S|20|33.330700||
B|WPAY|20251105|11:13:15|S|200|51.767500||
B|AMD|20251105|11:13:16|S|50|251.605000||
B|CGNX|20251105|11:13:16|S|99|39.740000||
B|NIO|20251105|11:13:16|S|10|7.225000||
B|NMAX|20251105|11:13:16|S|4|9.019900||
B|QUBT|20251105|11:13:16|S|1|13.745000||
B|TSM|20251105|11:13:16|S|50|296.516600||
B|CRCL|20251105|11:13:17|S|3|113.300000||
B|INCY|20251105|11:13:17|S|5|103.020000||
B|KVUE|20251105|11:13:17|S|55|16.287900||
B|XLE|20251105|11:13:17|S|11|87.989700||
B|CNC|20251105|11:13:18|S|3|36.677700||
B|META|20251105|11:13:18|S|5|636.991300||
B|RIOT|20251105|11:13:18|S|50|19.100000||
B|SNDK|20251105|11:13:18|S|25|209.930000||
B|TSLL|20251105|11:13:18|S|2|20.600000||
B|AIRS|20251105|11:13:19|S|2|8.875000||
B|ATCH|20251105|11:13:19|S|200|0.350000||
B|ETHD|20251105|11:13:19|S|572|4.685000||
B|MRCY|20251105|11:13:19|S|100|77.890000||
B|SGOV|20251105|11:13:19|S|448|100.415000||
B|EMR|20251105|11:13:20|S|100|131.389000||
B|TGLS|20251105|11:13:20|S|1|56.290000||
B|APP|20251105|11:13:21|S|38|602.370000||
B|BHVN|20251105|11:13:21|S|100|8.510000||
B|NVDA|20251105|11:13:21|S|300|202.155800||
B|FSLY|20251105|11:13:22|S|1200|8.065000||
B|MTC|20251105|11:13:22|E|8000|0.666500||
B|PFE|20251105|11:13:22|S|800|24.175000||
B|QQQ|20251105|11:13:22|S|1|622.335000||
B|U|20251105|11:13:22|S|200|38.480000||
B|UVXY|20251105|11:13:22|S|954|10.565000||
B|BAC|20251105|11:13:23|S|100|52.015000||
B|CMPO|20251105|11:13:23|S|100|21.870000||
B|IONQ|20251105|11:13:23|S|136|54.550000||
B|NU|20251105|11:13:23|S|255|16.090000||
B|OXY|20251105|11:13:23|S|12|40.250700||
B|TLT|20251105|11:13:23|S|800|89.045000||
B|ZM|20251105|11:13:23|S|10|83.600000||
B|ZM|20251105|11:13:23|S|19|83.600000||
B|ZM|20251105|11:13:23|S|27|83.610000||
B|MHD|20251105|11:13:24|S|119|11.825000||
B|MOH|20251105|11:13:24|S|100|148.860000||
B|MOH|20251105|11:13:24|S|178|148.990000||
B|MOH|20251105|11:13:24|S|200|148.780000||
B|MOH|20251105|11:13:24|S|700|148.960000||
B|PINS|20251105|11:13:24|S|30|25.959300||
B|MS|20251105|11:13:25|S|93|163.988000||
B|NOK|20251105|11:13:25|S|500|6.870000||
B|NOK|20251105|11:13:25|S|800|6.865000||
B|NVDA|20251105|11:13:25|S|100|202.102600||
B|PFE|20251105|11:13:25|S|2|24.175000||
B|VIST|20251105|11:13:25|S|2|49.280000||
B|HLT|20251105|11:13:26|S|80|261.980000||
B|MBLY|20251105|11:13:26|S|4|12.720700||
B|OPEN|20251105|11:13:26|S|100|7.090000||
B|QS|20251105|11:13:26|S|900|16.935000||
B|SMR|20251105|11:13:26|E|55|37.839900||
B|THR|20251105|11:13:26|S|11|28.870000||
B|WDC|20251105|11:13:26|S|50|162.320000||
B|ZS|20251105|11:13:26|S|5|321.182500||
B|GOOG|20251105|11:13:27|S|52|283.530000||
B|GTLS|20251105|11:13:27|S|20|199.625000||
B|HOOD|20251105|11:13:27|S|200|139.355000||
B|IBIT|20251105|11:13:27|S|100|58.635000||
B|IONQ|20251105|11:13:27|S|1|54.548800||
B|META|20251105|11:13:27|S|1|636.790000||
B|PLTZ|20251105|11:13:27|S|3000|6.380000||
B|RXRX|20251105|11:13:27|S|400|4.880000||
B|STM|20251105|11:13:27|S|20|23.685000||
B|WDC|20251105|11:13:27|S|150|162.320000||
B|AMDW|20251105|11:13:28|S|1|68.720000||
B|PCG|20251105|11:13:28|S|200|16.375000||
B|PEP|20251105|11:13:28|S|3|141.890000||
B|PLTR|20251105|11:13:28|S|30|185.870000||
B|TER|20251105|11:13:28|S|100|182.602100||
B|TTD|20251105|11:13:28|S|300|47.490000||
B|WDC|20251105|11:13:28|S|50|162.295000||
B|BBD|20251105|11:13:29|S|3000|3.490000||
B|BILI|20251105|11:13:29|S|10|28.620000||
B|META|20251105|11:13:29|S|2|636.760000||
B|WDC|20251105|11:13:29|S|100|162.255000||
B|ZS|20251105|11:13:29|S|4|321.382300||
B|AMD|20251105|11:13:30|S|68|251.480000||
B|AMD|20251105|11:13:30|S|134|251.480000||
B|APP|20251105|11:13:30|S|41|602.170000||
B|EWZ|20251105|11:13:30|S|30|31.865000||
B|LMT|20251105|11:13:30|S|40|475.120000||
B|MP|20251105|11:13:30|S|5|54.165000||
B|SNDK|20251105|11:13:30|S|60|209.990000||
B|UPRO|20251105|11:13:30|S|1|115.337600||
B|XBI|20251105|11:13:30|S|37|107.859100||
B|HOOD|20251105|11:13:31|S|11|139.297100||
B|IONQ|20251105|11:13:31|S|2|54.520000||
B|MAGS|20251105|11:13:31|S|70|67.500000||
B|MAGS|20251105|11:13:31|S|300|67.500000||
B|META|20251105|11:13:31|S|3|636.785000||
B|ZS|20251105|11:13:31|S|40|321.339400||
B|AI|20251105|11:13:32|S|100|15.909300||
B|AMD|20251105|11:13:32|S|3|251.530000||
B|AMD|20251105|11:13:32|S|332|251.440000||
B|MELI|20251105|11:13:32|S|1|2245.130000||
B|RIVN|20251105|11:13:32|S|50|14.449300||
B|TSLL|20251105|11:13:32|S|50|20.580000||
B|ZTS|20251105|11:13:32|S|100|119.760000||
B|AAL|20251105|11:13:33|S|10|13.150000||
B|AIN|20251105|11:13:33|S|100|52.780000||
B|AIN|20251105|11:13:33|S|200|52.730000||
B|CVX|20251105|11:13:33|S|3|153.780000||
B|OPFI|20251105|11:13:33|S|100|9.590000||
B|OPFI|20251105|11:13:33|S|1700|9.600000||
B|TSM|20251105|11:13:33|S|20|296.310000||
B|VT|20251105|11:13:33|S|10|139.480000||
B|APP|20251105|11:13:34|S|36|602.230000||
B|CRCL|20251105|11:13:34|S|20|113.250000||
B|CRWV|20251105|11:13:34|S|1|113.980000||
B|GRO|20251105|11:13:34|S|2|2.170000||
B|PLTR|20251105|11:13:34|S|149|185.810000||
B|CRCL|20251105|11:13:35|S|3|113.290000||
B|RGTI|20251105|11:13:35|S|60|36.285000||
B|SLV|20251105|11:13:35|S|100|43.670000||
B|TREX|20251105|11:13:35|S|100|34.080000||
B|VZ|20251105|11:13:35|S|20|39.465000||
B|MAGS|20251105|11:13:36|S|80|67.490000||
B|NVDA|20251105|11:13:36|S|50|202.015000||
B|WRD|20251105|11:13:36|S|48|9.155000||
B|AXON|20251105|11:13:37|S|2|615.560000||
B|CAT|20251105|11:13:37|S|40|559.450000||
B|GOGO|20251105|11:13:37|S|800|8.750000||
B|PHI|20251105|11:13:37|S|100|19.590000||
B|SLNO|20251105|11:13:37|S|100|45.660000||
B|FXI|20251105|11:13:38|S|3|39.645000||
B|IBKR|20251105|11:13:38|S|45|70.925000||
B|KMX|20251105|11:13:38|S|100|40.420000||
B|SMCI|20251105|11:13:38|S|56|43.605000||
B|STX|20251105|11:13:38|S|27|276.850000||
B|TSLA|20251105|11:13:38|S|100|447.175000||
B|FMC|20251105|11:13:39|S|300|13.365000||
B|MIND|20251105|11:13:39|S|50|12.870000||
B|MMM|20251105|11:13:39|S|1|160.520000||
B|SMR|20251105|11:13:39|S|5|37.810000||
B|TSLA|20251105|11:13:39|S|34|447.190000||
B|VRDN|20251105|11:13:39|S|4|23.320000||
B|AES|20251105|11:13:40|S|20|13.805000||
B|BHVN|20251105|11:13:40|S|100|8.500000||
B|META|20251105|11:13:40|S|6|636.995300||
B|SEZL|20251105|11:13:40|S|75|60.730000||
B|ASST|20251105|11:13:41|S|25|1.440000||
B|CPRX|20251105|11:13:41|S|5|21.050000||
B|CRWV|20251105|11:13:41|S|225|113.955000||
B|METC|20251105|11:13:41|S|200|24.220000||
B|MRCY|20251105|11:13:41|S|6|77.730000||
B|NLR|20251105|11:13:41|S|3|143.344000||
B|PDO|20251105|11:13:41|S|20|13.825000||
B|ATGE|20251105|11:13:42|S|100|97.550000||
B|META|20251105|11:13:42|S|11|636.835000||
B|OSCR|20251105|11:13:42|S|1|16.957500||
B|TSM|20251105|11:13:42|S|20|296.316800||
B|META|20251105|11:13:43|S|9|636.860000||
B|NUAI|20251105|11:13:43|S|1|5.860000||
B|SOXS|20251105|11:13:43|S|1|3.410000||
B|ECX|20251105|11:13:44|E|104|2.369900||
B|META|20251105|11:13:44|S|7|636.954500||
B|SOLV|20251105|11:13:44|S|59|67.110000||
B|APLD|20251105|11:13:45|S|400|32.788300||
B|BG|20251105|11:13:45|S|50|97.400000||
B|META|20251105|11:13:45|S|1|636.910000||
B|NVDA|20251105|11:13:45|S|282|202.129200||
B|TNXP|20251105|11:13:45|S|20|17.700000||
B|TSM|20251105|11:13:45|S|36|296.350000||
B|AMGN|20251105|11:13:46|S|4|314.640000||
B|ASTS|20251105|11:13:46|S|75|70.655800||
B|BITO|20251105|11:13:46|S|2|16.205000||
B|COIN|20251105|11:13:46|S|1|313.200000||
B|CVNA|20251105|11:13:46|S|5|320.090000||
B|CVNA|20251105|11:13:46|S|100|319.920000||
B|FXI|20251105|11:13:46|S|100|39.649300||
B|GOOG|20251105|11:13:46|S|20|283.458100||
B|GOOG|20251105|11:13:46|S|100|283.458100||
B|GOOG|20251105|11:13:46|S|100|283.477600||
B|GOOG|20251105|11:13:46|S|280|283.450000||
B|HOOD|20251105|11:13:46|S|25|139.260000||
B|IREN|20251105|11:13:46|S|30|72.578000||
B|OKLO|20251105|11:13:46|S|60|120.550000||
B|TLT|20251105|11:13:46|S|10|89.045000||
B|XEL|20251105|11:13:46|S|100|81.510000||
B|YPF|20251105|11:13:46|S|200|37.320000||
B|ZTO|20251105|11:13:46|S|99|18.805000||
B|GLOB|20251105|11:13:47|S|5|59.240000||
B|MAR|20251105|11:13:47|S|40|281.380000||
B|MDLZ|20251105|11:13:47|S|100|55.590000||
B|NKE|20251105|11:13:47|S|10|60.969300||
B|ONON|20251105|11:13:47|S|40|35.910000||
B|HOOD|20251105|11:13:48|S|100|139.230000||
B|OKLO|20251105|11:13:48|S|100|120.400000||
B|SANM|20251105|11:13:48|S|55|171.440000||
B|SOXS|20251105|11:13:48|S|900|3.410000||
B|BBWI|20251105|11:13:49|S|16|23.330700||
B|BEN|20251105|11:13:49|S|100|22.579300||
B|CPS|20251105|11:13:49|S|100|27.770000||
B|CPS|20251105|11:13:49|S|257|27.760000||
B|LOMA|20251105|11:13:49|S|200|11.040000||
B|NU|20251105|11:13:49|S|833|16.079300||
B|OPFI|20251105|11:13:49|S|200|9.620000||
B|V|20251105|11:13:49|S|1|336.567800||
B|ZIM|20251105|11:13:49|S|1|14.700000||
B|ZS|20251105|11:13:49|S|40|321.369300||
B|AMD|20251105|11:13:50|S|10|251.350000||
B|AMD|20251105|11:13:50|S|25|251.360000||
B|FAS|20251105|11:13:50|S|17|161.250000||
B|META|20251105|11:13:50|S|1|636.980000||
B|NVDA|20251105|11:13:50|S|40|202.165000||
B|NVDA|20251105|11:13:50|S|360|202.165000||
B|VOO|20251105|11:13:50|S|100|622.701200||
B|VZ|20251105|11:13:50|S|2|39.469300||
B|SMSI|20251105|11:13:51|S|32|0.667000||
B|TEM|20251105|11:13:51|S|2|79.160000||
B|TEM|20251105|11:13:51|S|5|79.160000||
B|ADP|20251105|11:13:52|S|1|256.630000||
B|ALRM|20251105|11:13:52|E|100|47.760000||
B|JOBY|20251105|11:13:52|S|1000|15.035000||
B|JPST|20251105|11:13:52|S|30|50.580000||
B|NVDA|20251105|11:13:52|S|1200|202.170000||
B|TDC|20251105|11:13:52|S|200|25.925000||
B|TGT|20251105|11:13:52|S|33|89.190000||
B|CIFR|20251105|11:13:53|S|500|24.770000||
B|ETN|20251105|11:13:53|S|1|388.431000||
B|GGAL|20251105|11:13:53|S|10|59.780000||
B|IONQ|20251105|11:13:53|S|100|54.470000||
B|KD|20251105|11:13:53|S|18|25.430500||
B|AMD|20251105|11:13:54|S|10|251.280000||
B|BRK/B|20251105|11:13:54|S|4|492.604800||
B|CAT|20251105|11:13:54|S|169|559.625000||
B|LOMA|20251105|11:13:54|S|22|11.050000||
B|SANM|20251105|11:13:54|S|27|171.400000||
B|SMCI|20251105|11:13:54|S|30|43.579100||
B|YPF|20251105|11:13:54|S|2|37.320000||
B|EVC|20251105|11:13:55|S|50|2.950000||
B|HST|20251105|11:13:55|S|123|16.205000||
B|PDD|20251105|11:13:55|S|10|135.730000||
B|TSLA|20251105|11:13:55|S|100|447.405000||
B|ABR|20251105|11:13:56|S|30|9.610000||
B|AUTL|20251105|11:13:56|S|700|1.395000||
B|BEN|20251105|11:13:56|S|100|22.579300||
B|GLDM|20251105|11:13:56|S|100|78.769300||
B|TLT|20251105|11:13:56|S|427|89.045000||
B|CAVA|20251105|11:13:57|S|20|51.440000||
B|COHR|20251105|11:13:57|S|100|136.040000||
B|FUN|20251105|11:13:57|S|50|20.880000||
B|MSFT|20251105|11:13:57|S|3|510.538500||
B|POWL|20251105|11:13:57|S|20|389.520000||
B|WRD|20251105|11:13:57|S|500|9.155000||
B|CYBN|20251105|11:13:58|S|80|5.925000||
B|GAP|20251105|11:13:58|S|100|22.775000||
B|IBIT|20251105|11:13:58|S|200|58.668700||
B|MTC|20251105|11:13:58|S|500|0.650100||
B|QQQ|20251105|11:13:58|S|20|622.215000||
B|YMAX|20251105|11:13:58|S|100|11.583500||
B|KD|20251105|11:13:59|S|4|25.422900||
B|STRL|20251105|11:13:59|S|5|404.560000||
B|BAC|20251105|11:14:00|S|100|52.025000||
B|BE|20251105|11:14:00|S|30|142.600000||
B|CNTA|20251105|11:14:00|S|200|19.315000||
B|NVDA|20251105|11:14:00|S|50|202.110700||
B|EVC|20251105|11:14:01|S|100|2.950000||
B|NOW|20251105|11:14:01|S|80|873.460000||
B|TNXP|20251105|11:14:01|S|20|17.700000||
B|CMBT|20251105|11:14:02|S|100|9.090700||
B|MO|20251105|11:14:02|S|5|57.279300||
B|MTC|20251105|11:14:02|E|6000|0.650100||
B|CRCL|20251105|11:14:03|S|25|113.140000||
B|IREN|20251105|11:14:03|S|20|72.480000||
B|PATH|20251105|11:14:03|S|18|14.260000||
B|U|20251105|11:14:03|S|1|38.418000||
B|CYBN|20251105|11:14:04|S|130|5.925000||
B|FIG|20251105|11:14:04|S|200|46.005000||
B|PLTU|20251105|11:14:04|S|100|101.980000||
B|RBRK|20251105|11:14:04|S|35|72.090000||
B|VCYT|20251105|11:14:04|S|230|43.320000||
B|RGTZ|20251105|11:14:05|S|65|15.320000||
B|RIVN|20251105|11:14:05|S|100|14.450000||
B|SOXL|20251105|11:14:05|S|233|45.725000||
B|SOXL|20251105|11:14:05|S|600|45.725000||
B|SPY|20251105|11:14:05|S|2|677.205000||
B|UNH|20251105|11:14:05|S|325|324.690000||
B|APLD|20251105|11:14:06|S|4|32.731200||
B|NEBX|20251105|11:14:06|S|100|61.040000||
B|NEBX|20251105|11:14:06|S|300|61.050000||
B|NVAX|20251105|11:14:06|S|100|7.619300||
B|ONON|20251105|11:14:06|S|50|35.890000||
B|ORLY|20251105|11:14:06|S|20|94.842000||
B|ASTS|20251105|11:14:07|S|400|70.514300||
B|BMNR|20251105|11:14:07|S|300|41.645000||
B|MELI|20251105|11:14:07|S|1|2245.140000||
B|NVDA|20251105|11:14:07|S|10|202.009300||
B|SPY|20251105|11:14:07|S|49|677.135000||
B|DJCO|20251105|11:14:08|S|300|396.570000||
B|NVDA|20251105|11:14:08|S|3|202.019300||
B|NVDA|20251105|11:14:08|S|10|202.029300||
B|O|20251105|11:14:08|S|15|56.319300||
B|STX|20251105|11:14:08|S|20|276.780000||
B|TIP|20251105|11:14:08|S|341|110.639900||
B|YPF|20251105|11:14:08|S|100|37.300000||
B|YPF|20251105|11:14:08|S|100|37.310000||
B|IJR|20251105|11:14:09|S|680|117.489100||
B|IWM|20251105|11:14:09|S|215|242.610400||
B|RGTI|20251105|11:14:09|S|200|36.265000||
B|TNA|20251105|11:14:09|S|32|44.570000||
B|ZTS|20251105|11:14:09|S|100|120.090000||
B|ACLS|20251105|11:14:10|S|30|83.800000||
B|AMD|20251105|11:14:10|S|100|251.220000||
B|CAT|20251105|11:14:10|S|148|559.620000||
B|HIMZ|20251105|11:14:10|S|55|13.060000||
B|IBIT|20251105|11:14:11|S|52|58.660000||
B|IONQ|20251105|11:14:11|S|634|54.498300||
B|MRVL|20251105|11:14:11|S|200|92.901400||
B|NBIL|20251105|11:14:11|S|100|19.390000||
B|SHOP|20251105|11:14:11|S|150|159.680000||
B|SLDP|20251105|11:14:11|S|200|8.657700||
B|SPMO|20251105|11:14:11|S|9|119.955000||
B|TSLL|20251105|11:14:11|S|150|20.585000||
B|YPF|20251105|11:14:11|S|80|37.300000||
B|GRAB|20251105|11:14:12|S|100|5.735000||
B|NAMS|20251105|11:14:12|S|200|39.710000||
B|NVDX|20251105|11:14:12|S|1000|21.770000||
B|ORCL|20251105|11:14:12|S|139|250.025000||
B|QBTS|20251105|11:14:12|S|100|30.750000||
B|YPF|20251105|11:14:12|S|80|37.300000||
B|CRWD|20251105|11:14:13|S|10|530.875000||
B|IBRX|20251105|11:14:13|S|300|2.125000||
B|PJT|20251105|11:14:13|S|20|162.380000||
B|SOXL|20251105|11:14:13|S|50|45.725000||
B|YPF|20251105|11:14:13|S|80|37.310000||
B|AVGO|20251105|11:14:14|S|1|362.930000||
B|MU|20251105|11:14:14|S|30|235.298800||
B|NOW|20251105|11:14:14|S|539|873.590000||
B|NVDA|20251105|11:14:14|S|10|202.019300||
B|OKUR|20251105|11:14:14|S|100|2.900000||
B|RKT|20251105|11:14:14|S|1000|16.067600||
B|SCCO|20251105|11:14:14|S|30|133.940000||
B|SEDG|20251105|11:14:15|S|50|38.241700||
B|BHVN|20251105|11:14:16|S|300|8.465000||
B|ETN|20251105|11:14:16|S|11|387.661000||
B|META|20251105|11:14:16|S|1|636.715000||
B|SPMO|20251105|11:14:16|S|50|119.955000||
B|CRK|20251105|11:14:17|S|80|20.850000||
B|HTZ|20251105|11:14:17|S|100|5.660000||
B|MSFT|20251105|11:14:17|S|10|510.438100||
B|PFF|20251105|11:14:17|S|40|30.930000||
B|YPF|20251105|11:14:17|S|87|37.300000||
B|AMD|20251105|11:14:18|S|50|251.200000||
B|AUR|20251105|11:14:18|S|480|4.355000||
B|BEN|20251105|11:14:18|S|100|22.579300||
B|CAT|20251105|11:14:18|S|1|559.871000||
B|CPS|20251105|11:14:18|S|57|27.760000||
B|IMNN|20251105|11:14:18|E|200|3.925000||
B|AMD|20251105|11:14:19|S|27|251.190000||
B|HOOD|20251105|11:14:19|S|100|139.031400||
B|MU|20251105|11:14:19|S|540|235.350000||
B|PLUG|20251105|11:14:19|S|300|2.535000||
B|FIG|20251105|11:14:20|S|60|45.970000||
B|FLNC|20251105|11:14:20|S|20|21.070000||
B|HOOD|20251105|11:14:20|S|100|139.031400||
B|LUMN|20251105|11:14:20|S|71|11.019300||
B|NVDA|20251105|11:14:20|S|250|201.975000||
B|PLTR|20251105|11:14:20|S|10|185.870000||
B|PLTR|20251105|11:14:20|S|300|185.845000||
B|RIOT|20251105|11:14:20|S|9|19.019300||
B|ZM|20251105|11:14:20|S|33|83.590000||
B|ZM|20251105|11:14:20|S|100|83.570000||
B|ZM|20251105|11:14:20|S|1411|83.590000||
B|ZS|20251105|11:14:20|S|2|321.354600||
B|BA|20251105|11:14:21|S|10|195.490000||
B|CDE|20251105|11:14:21|S|93|13.949300||
B|CRWV|20251105|11:14:21|S|3|114.090000||
B|QQQ|20251105|11:14:21|S|10|621.930700||
B|VT|20251105|11:14:21|S|4|139.455000||
B|IWD|20251105|11:14:22|S|3391|203.210000||
B|OKLO|20251105|11:14:22|S|200|120.335000||
B|TSEM|20251105|11:14:22|S|200|86.460000||
B|ALAB|20251105|11:14:23|S|93|174.220000||
B|ALAB|20251105|11:14:23|S|100|174.220000||
B|AMD|20251105|11:14:23|S|50|251.140000||
B|ASML|20251105|11:14:23|S|8|1039.610000||
B|CRWV|20251105|11:14:23|S|5|114.080000||
B|HOOD|20251105|11:14:23|S|100|139.060000||
B|IVV|20251105|11:14:23|S|1|680.389500||
B|OUST|20251105|11:14:23|S|55|26.810000||
B|SLDP|20251105|11:14:23|S|100|8.677700||
B|TSLA|20251105|11:14:23|S|5|447.162000||
B|AMZN|20251105|11:14:24|S|61|247.831400||
B|CAAP|20251105|11:14:24|S|36|21.920000||
B|GOOGL|20251105|11:14:24|S|10|282.780000||
B|IREN|20251105|11:14:24|S|25|72.480500||
B|MTC|20251105|11:14:24|S|880|0.659700||
B|MU|20251105|11:14:24|S|50|235.350000||
B|NOW|20251105|11:14:24|S|1|873.470000||
B|QBTS|20251105|11:14:24|S|31|30.735000||
B|QQQ|20251105|11:14:24|S|51|621.932600||
B|SEDG|20251105|11:14:24|S|50|38.221700||
B|SOXL|20251105|11:14:24|S|200|45.675000||
B|SOXL|20251105|11:14:24|S|200|45.678800||
B|AREC|20251105|11:14:25|S|2000|4.085000||
B|BAC|20251105|11:14:25|S|100|52.025000||
B|HOOD|20251105|11:14:25|S|100|139.040000||
B|HOOD|20251105|11:14:25|S|500|139.070000||
B|INVZ|20251105|11:14:25|S|100|1.640000||
B|INVZ|20251105|11:14:25|S|1800|1.640000||
B|LOMA|20251105|11:14:25|S|100|11.040000||
B|META|20251105|11:14:25|S|43|636.652000||
B|NNE|20251105|11:14:25|S|4|44.030000||
B|PCT|20251105|11:14:25|S|1|10.245000||
B|SPYM|20251105|11:14:25|S|5|79.650000||
B|YPF|20251105|11:14:25|S|18|37.320000||
B|JPM|20251105|11:14:26|S|17|309.735000||
B|YPF|20251105|11:14:26|S|200|37.320000||
B|BMNR|20251105|11:14:27|S|17|41.650000||
B|CNK|20251105|11:14:27|S|100|28.700000||
B|MTC|20251105|11:14:27|S|600|0.659600||
B|CRWV|20251105|11:14:28|S|8|114.080000||
B|IAU|20251105|11:14:28|S|10|74.937700||
B|TQQQ|20251105|11:14:28|S|40|112.475000||
B|TSLA|20251105|11:14:28|S|5|447.145000||
B|VXUS|20251105|11:14:28|S|2|74.137600||
B|AMD|20251105|11:14:29|S|50|250.920000||
B|META|20251105|11:14:29|S|20|636.638000||
B|QQQ|20251105|11:14:29|S|6|621.879300||
B|TDC|20251105|11:14:29|S|40|25.880000||
B|UPS|20251105|11:14:29|S|100|91.810000||
B|BEN|20251105|11:14:30|S|50|22.578800||
B|BKSY|20251105|11:14:30|S|20|19.050000||
B|HOOD|20251105|11:14:30|S|1|139.021000||
B|NKE|20251105|11:14:30|S|46|60.979300||
B|RIVN|20251105|11:14:30|S|500|14.429300||
B|ANET|20251105|11:14:31|S|1|142.530000||
B|COIN|20251105|11:14:31|S|91|313.160000||
B|MS|20251105|11:14:31|S|250|163.887800||
B|CMBM|20251105|11:14:32|S|4|3.055000||
B|FUBO|20251105|11:14:32|S|60|4.043500||
B|HOOD|20251105|11:14:32|S|100|138.950000||
B|HOOD|20251105|11:14:32|S|400|138.961400||
B|LITE|20251105|11:14:32|S|80|233.600000||
B|PLTR|20251105|11:14:32|S|2|185.688600||
B|PLTR|20251105|11:14:32|S|100|185.640000||
B|PLTR|20251105|11:14:32|E|500|185.695400||
B|SCHY|20251105|11:14:32|S|10|28.260000||
B|SGOV|20251105|11:14:32|S|3000|100.415000||
B|SNDX|20251105|11:14:32|S|50|14.640000||
B|VECO|20251105|11:14:32|S|300|29.440000||
B|WDC|20251105|11:14:32|S|100|161.840000||
B|XPH|20251105|11:14:32|S|100|48.360000||
B|ETHA|20251105|11:14:33|S|1|25.565000||
B|GIS|20251105|11:14:33|S|20|45.969300||
B|HTZ|20251105|11:14:33|S|100|5.660000||
B|LITE|20251105|11:14:33|S|100|233.600000||
B|MSTU|20251105|11:14:33|S|137|2.545000||
B|NKE|20251105|11:14:33|S|10|60.979300||
B|PLTR|20251105|11:14:33|S|33|185.640000||
B|QBTS|20251105|11:14:33|S|50|30.719300||
B|SMCI|20251105|11:14:33|S|4|43.579100||
B|SOXL|20251105|11:14:33|S|1|45.605000||
B|ZIM|20251105|11:14:33|S|1|14.690000||
B|ETHA|20251105|11:14:34|S|100|25.565000||
B|HOOD|20251105|11:14:34|S|100|138.890000||
B|IEFA|20251105|11:14:34|S|128|87.455200||
B|MRCY|20251105|11:14:34|S|50|77.830000||
B|PFE|20251105|11:14:34|S|20|24.199300||
B|SLV|20251105|11:14:34|S|2|43.635000||
B|WDC|20251105|11:14:34|S|80|161.780000||
B|WDC|20251105|11:14:34|S|80|161.780000||
B|BHVN|20251105|11:14:35|S|88|8.430000||
B|BHVN|20251105|11:14:35|S|100|8.430000||
B|LITE|20251105|11:14:35|S|1|233.070000||
B|MU|20251105|11:14:35|S|200|235.166200||
B|NVDA|20251105|11:14:35|S|4|201.830000||
B|SLS|20251105|11:14:35|S|15|1.670000||
B|WDC|20251105|11:14:35|S|40|161.760000||
B|ZS|20251105|11:14:35|S|40|321.321500||
B|AMD|20251105|11:14:36|S|100|250.763900||
B|CCTG|20251105|11:14:36|E|89|0.635100||
B|SMU|20251105|11:14:36|S|200|18.030000||
B|SMU|20251105|11:14:36|S|212|18.040000||
B|TER|20251105|11:14:36|S|100|181.790000||
B|TVTX|20251105|11:14:36|S|15|33.065000||
B|ABG|20251105|11:14:37|S|27|230.265000||
B|ARMG|20251105|11:14:37|S|100|13.095000||
B|BLSH|20251105|11:14:37|S|200|47.150000||
B|GT|20251105|11:14:37|S|100|7.930700||
B|HOOD|20251105|11:14:37|S|1193|138.890000||
B|MRVI|20251105|11:14:37|S|400|2.760000||
B|MRVI|20251105|11:14:37|S|2700|2.760000||
B|NVDA|20251105|11:14:37|S|60|201.859300||
B|QQQ|20251105|11:14:37|S|20|621.735000||
B|SGOV|20251105|11:14:37|S|100|100.415000||
B|U|20251105|11:14:37|S|7|38.390000||
B|AMD|20251105|11:14:38|S|100|250.660500||
B|BA|20251105|11:14:38|S|1|195.400000||
B|EVC|20251105|11:14:38|S|100|2.945200||
B|HIMS|20251105|11:14:38|S|34|46.110000||
B|HIMS|20251105|11:14:38|S|166|46.120000||
B|QCOM|20251105|11:14:38|S|20|176.307300||
B|TLN|20251105|11:14:38|S|10|404.350000||
B|ABG|20251105|11:14:39|S|100|230.260000||
B|CHR|20251105|11:14:39|S|50|0.194200||
B|NVDA|20251105|11:14:39|S|50|201.845000||
B|AMC|20251105|11:14:40|S|1800|2.520000||
B|BABA|20251105|11:14:40|S|200|164.055000||
B|CAT|20251105|11:14:40|S|140|559.460000||
B|NU|20251105|11:14:40|S|329|16.059300||
B|NU|20251105|11:14:40|S|934|16.059300||
B|SLDP|20251105|11:14:40|S|10|8.629300||
B|AMD|20251105|11:14:42|S|60|250.670000||
B|CSTL|20251105|11:14:42|S|42|33.210000||
B|HSBC|20251105|11:14:42|S|100|70.870700||
B|SLG|20251105|11:14:42|S|15|49.780000||
B|SOXL|20251105|11:14:42|S|100|45.605000||
B|ZS|20251105|11:14:42|S|4|320.377400||
B|AG|20251105|11:14:43|S|466|10.550100||
B|FIG|20251105|11:14:43|S|200|45.880000||
B|NVDA|20251105|11:14:43|S|48|201.859300||
B|QUBT|20251105|11:14:43|S|200|13.745000||
B|RIVN|20251105|11:14:43|S|89|14.439300||
B|SPGI|20251105|11:14:43|S|3|497.780000||
B|SPXU|20251105|11:14:43|S|50|12.945000||
B|STEM|20251105|11:14:43|S|10|18.840000||
B|MLTX|20251105|11:14:44|S|100|10.440000||
B|NVDA|20251105|11:14:44|S|1|201.867700||
B|NVDA|20251105|11:14:44|S|30|201.859300||
B|NVDA|20251105|11:14:44|S|100|201.869300||
B|RBUF|20251105|11:14:44|S|100|28.860000||
B|SQQQ|20251105|11:14:44|S|15|13.625000||
B|TSLA|20251105|11:14:44|S|10|447.020500||
B|XLSR|20251105|11:14:44|S|50|61.080000||
B|CDW|20251105|11:14:45|S|200|142.260000||
B|MRVL|20251105|11:14:45|S|500|92.745000||
B|NU|20251105|11:14:45|S|239|16.059300||
B|NVDA|20251105|11:14:45|S|10|201.859300||
B|TLT|20251105|11:14:45|S|100|89.065000||
B|VT|20251105|11:14:45|S|1|139.426500||
B|BULL|20251105|11:14:46|S|60|9.685000||
B|CAVA|20251105|11:14:46|S|15|51.210000||
B|DD|20251105|11:14:46|S|20|38.990000||
B|HOOD|20251105|11:14:46|S|200|138.812900||
B|PSIX|20251105|11:14:46|S|34|86.950000||
B|SHOP|20251105|11:14:46|S|50|159.440000||
B|TEM|20251105|11:14:46|S|100|79.089500||
B|ZTS|20251105|11:14:46|S|100|120.085000||
B|CNTA|20251105|11:14:47|S|300|19.250000||
B|GOOGL|20251105|11:14:47|S|10|282.600000||
B|CIEN|20251105|11:14:48|S|20|192.760000||
B|INTC|20251105|11:14:48|S|2000|37.675200||
B|QS|20251105|11:14:48|S|100|16.864500||
B|TSLA|20251105|11:14:48|S|205|447.040000||
B|XPEV|20251105|11:14:48|S|100|21.439300||
B|CRWV|20251105|11:14:49|S|5|113.930000||
B|OKLL|20251105|11:14:49|S|20|58.580000||
B|PDD|20251105|11:14:49|S|152|135.660000||
B|PLTR|20251105|11:14:49|S|36|185.730000||
B|PLTR|20251105|11:14:49|S|250|185.720000||
B|SVM|20251105|11:14:49|S|200|6.075000||
B|ZS|20251105|11:14:49|S|2|321.097900||
B|ZS|20251105|11:14:49|S|40|321.097900||
B|AIN|20251105|11:14:50|S|100|52.640000||
B|AIN|20251105|11:14:50|S|100|52.660000||
B|AIN|20251105|11:14:50|S|100|52.660000||
B|AIN|20251105|11:14:50|S|300|52.650000||
B|META|20251105|11:14:50|S|2|635.985000||
B|NVS|20251105|11:14:50|S|63|125.048100||
B|SNDK|20251105|11:14:50|S|25|208.520000||
B|UPS|20251105|11:14:50|S|2|91.830000||
B|XLG|20251105|11:14:50|S|35|59.490000||
B|BKSY|20251105|11:14:51|S|5|19.020000||
B|SOXS|20251105|11:14:51|S|1200|3.430000||
B|SOXS|20251105|11:14:51|S|3400|3.425000||
B|UPWK|20251105|11:14:51|S|1|16.280000||
B|XPEV|20251105|11:14:51|S|10|21.449300||
B|BHE|20251105|11:14:52|S|100|46.310000||
B|CRWV|20251105|11:14:52|S|2|113.810000||
B|MELI|20251105|11:14:52|S|5|2248.840000||
B|NVO|20251105|11:14:52|S|3|46.329300||
B|AXON|20251105|11:14:53|S|10|621.181000||
B|ETN|20251105|11:14:53|S|40|387.210000||
B|MARA|20251105|11:14:53|S|100|17.225000||
B|RBLX|20251105|11:14:53|S|3|102.705000||
B|COIN|20251105|11:14:54|S|71|312.605000||
B|CRESY|20251105|11:14:54|S|2|11.960000||
B|CRWV|20251105|11:14:54|S|10|113.845000||
B|IIIV|20251105|11:14:54|S|20|29.500000||
B|LYFT|20251105|11:14:54|S|100|20.025000||
B|NVDA|20251105|11:14:54|S|100|201.815000||
B|PFE|20251105|11:14:54|S|1300|24.220000||
B|PINC|20251105|11:14:54|S|10|28.152000||
B|QTUM|20251105|11:14:54|S|6|111.050000||
B|RKLB|20251105|11:14:54|S|1|55.740000||
B|SSTK|20251105|11:14:54|S|16|22.350000||
B|SYF|20251105|11:14:54|S|52|72.950000||
B|ISRG|20251105|11:14:55|S|3|539.471000||
B|U|20251105|11:14:55|S|100|38.450000||
B|ZS|20251105|11:14:55|S|40|320.170000||
B|BHE|20251105|11:14:56|S|100|46.460000||
B|IBIT|20251105|11:14:56|S|1|58.630000||
B|LUMN|20251105|11:14:56|S|500|11.050000||
B|LUMN|20251105|11:14:56|S|900|11.050000||
B|OKLO|20251105|11:14:56|E|1000|119.830000||
B|SOXS|20251105|11:14:56|S|10|3.425000||
B|TSLA|20251105|11:14:56|S|100|446.900000||
B|MTC|20251105|11:14:57|S|1441|0.689600||
B|NVO|20251105|11:14:57|S|200|46.329300||
B|QS|20251105|11:14:57|S|100|16.840000||
B|QS|20251105|11:14:57|S|331|16.840000||
B|QS|20251105|11:14:57|S|1499|16.840000||
B|SQQQ|20251105|11:14:57|S|360|13.625000||
B|TSLL|20251105|11:14:57|S|100|20.550000||
B|V|20251105|11:14:57|S|100|336.856800||
B|OPEN|20251105|11:14:58|S|65|7.080000||
B|PLTR|20251105|11:14:58|S|3|185.750000||
B|SMH|20251105|11:14:58|S|5|359.290000||
B|SOXS|20251105|11:14:58|S|700|3.425000||
B|SPOT|20251105|11:14:58|S|1|641.980000||
B|TSLA|20251105|11:14:58|S|50|446.980000||
B|INDI|20251105|11:14:59|S|603|4.625000||
B|NVDA|20251105|11:14:59|S|100|201.885000||
B|QQQ|20251105|11:14:59|S|22|621.769400||
B|QQQ|20251105|11:14:59|S|400|621.830000||
B|YPF|20251105|11:14:59|S|10|37.340000||
B|PLTR|20251105|11:15:00|S|145|185.838200||
B|PRI|20251105|11:15:00|S|5|258.920000||
B|UNH|20251105|11:15:00|S|5|325.110000||
B|WDAY|20251105|11:15:00|S|12|230.950000||
B|COIN|20251105|11:15:01|S|5|312.503900||
B|SOXS|20251105|11:15:01|S|6000|3.424800||
B|TSLA|20251105|11:15:01|S|79|447.180000||
B|TSLA|20251105|11:15:01|S|181|447.190000||
B|USA|20251105|11:15:01|S|1300|6.225000||
B|ZS|20251105|11:15:01|S|8|320.495800||
B|AAOI|20251105|11:15:02|S|62|31.455000||
B|RIO|20251105|11:15:02|S|66|68.860000||
B|SNY|20251105|11:15:02|S|1153|48.833600||
B|SQQQ|20251105|11:15:02|S|200|13.615000||
B|XLF|20251105|11:15:02|S|19|52.429300||
B|ZTO|20251105|11:15:02|S|14|18.805000||
B|BABA|20251105|11:15:03|S|69|164.150000||
B|BABA|20251105|11:15:03|S|100|164.150000||
B|CRDU|20251105|11:15:03|S|12|23.220000||
B|HOOD|20251105|11:15:03|S|100|138.920000||
B|PLTR|20251105|11:15:03|S|100|185.890000||
B|SNOW|20251105|11:15:03|S|97|267.211000||
B|TPB|20251105|11:15:03|S|41|100.840000||
B|YPF|20251105|11:15:03|S|32|37.350000||
B|CPNG|20251105|11:15:04|S|66|30.149300||
B|FIG|20251105|11:15:04|S|10|45.860000||
B|MRK|20251105|11:15:04|S|18|83.170500||
B|MU|20251105|11:15:04|S|15|235.271200||
B|SMCZ|20251105|11:15:04|S|298|4.040000||
B|LITE|20251105|11:15:05|S|12|233.010000||
B|SMCI|20251105|11:15:05|S|100|43.460000||
B|SMH|20251105|11:15:05|S|2|359.344500||
B|BA|20251105|11:15:06|S|15|195.500000||
B|PLTR|20251105|11:15:06|S|1|185.880000||
B|CAAP|20251105|11:15:07|S|200|21.930000||
B|MSTR|20251105|11:15:07|S|117|248.640000||
B|NICE|20251105|11:15:07|S|6|129.521500||
B|SMCI|20251105|11:15:07|S|100|43.470000||
B|SNOW|20251105|11:15:07|S|87|267.340000||
B|Z|20251105|11:15:07|S|8|72.838400||
B|HDB|20251105|11:15:08|S|46|35.899900||
B|KWEB|20251105|11:15:08|S|20|39.200000||
B|META|20251105|11:15:08|S|100|636.460000||
B|MTDR|20251105|11:15:08|S|100|38.660000||
B|MTDR|20251105|11:15:08|S|300|38.680000||
B|SLDP|20251105|11:15:08|S|200|8.617600||
B|YPF|20251105|11:15:08|S|19|37.350000||
B|QQQ|20251105|11:15:09|S|54|621.975000||
B|ZS|20251105|11:15:09|S|2|321.209700||
B|ZS|20251105|11:15:09|S|3|321.209700||
B|AMAT|20251105|11:15:10|S|200|238.340000||
B|APXTU|20251105|11:15:10|S|100|10.130000||
B|IBIT|20251105|11:15:10|S|92|58.640000||
B|IBIT|20251105|11:15:10|S|100|58.645000||
B|NRG|20251105|11:15:10|S|44|170.801000||
B|QS|20251105|11:15:10|S|800|16.895000||
B|SMCI|20251105|11:15:10|S|140|43.470000||
B|SNOW|20251105|11:15:10|S|87|267.300000||
B|DECK|20251105|11:15:11|S|10|80.930000||
B|SCHD|20251105|11:15:11|S|20|26.429900||
B|SOXS|20251105|11:15:11|S|212|3.420000||
B|Z|20251105|11:15:11|S|7|72.838200||
B|ANET|20251105|11:15:12|S|50|142.180000||
B|ARM|20251105|11:15:12|S|200|158.580000||
B|CAT|20251105|11:15:12|S|10|559.310000||
B|HNGE|20251105|11:15:12|E|1|46.109400||
B|NVO|20251105|11:15:12|S|2|46.350000||
B|PTIR|20251105|11:15:12|S|20|32.440000||
B|QQQ|20251105|11:15:12|S|25|621.960700||
B|AVGO|20251105|11:15:13|S|60|362.850000||
B|BTGD|20251105|11:15:13|S|2|39.460000||
B|CLS|20251105|11:15:13|S|8|355.190000||
B|SNOW|20251105|11:15:13|S|100|267.300000||
B|VIST|20251105|11:15:13|S|100|49.340000||
B|ZS|20251105|11:15:13|S|120|320.580000||
B|COIN|20251105|11:15:14|S|28|312.890000||
B|PINS|20251105|11:15:14|S|100|25.989300||
B|CMPO|20251105|11:15:15|S|200|21.880000||
B|DFDV|20251105|11:15:15|S|100|8.960000||
B|MSTR|20251105|11:15:15|S|85|248.636500||
B|OKLO|20251105|11:15:15|S|200|119.980000||
B|PLTR|20251105|11:15:15|S|630|185.910000||
B|XLG|20251105|11:15:15|S|35|59.515000||
B|AMAT|20251105|11:15:16|S|5|238.420000||
B|BHVN|20251105|11:15:16|S|200|8.465000||
B|CRWG|20251105|11:15:16|E|30|8.807000||
B|HOOD|20251105|11:15:16|S|100|138.930000||
B|IONQ|20251105|11:15:17|S|6|54.400000||
B|MRVL|20251105|11:15:17|S|100|92.860000||
B|OSCR|20251105|11:15:17|S|100|16.959300||
B|ZTS|20251105|11:15:17|S|100|120.150000||
B|AIN|20251105|11:15:18|S|400|52.360000||
B|HOOD|20251105|11:15:18|S|100|138.970000||
B|HOOD|20251105|11:15:18|S|100|138.970000||
B|HOOD|20251105|11:15:18|S|100|138.970000||
B|LOMA|20251105|11:15:18|S|149|11.050000||
B|LOMA|20251105|11:15:18|S|236|11.030000||
B|NVDA|20251105|11:15:18|S|100|202.045000||
B|PLTR|20251105|11:15:18|S|234|185.910000||
B|ANET|20251105|11:15:19|S|104|142.250000||
B|BABA|20251105|11:15:19|S|25|164.190000||
B|BHVN|20251105|11:15:19|S|100|8.460000||
B|CRCL|20251105|11:15:19|S|1|113.180000||
B|GLD|20251105|11:15:19|S|100|365.900000||
B|GLD|20251105|11:15:19|S|100|365.910000||
B|LQD|20251105|11:15:19|S|100|110.415000||
B|RGTI|20251105|11:15:19|S|300|36.200000||
B|ZS|20251105|11:15:19|S|40|320.565000||
B|CVNA|20251105|11:15:20|S|50|320.070000||
B|UVXY|20251105|11:15:20|S|100|10.549900||
B|EMN|20251105|11:15:21|S|1|60.984600||
B|OXY|20251105|11:15:21|S|30|40.265000||
B|XLU|20251105|11:15:21|S|52|88.860000||
B|ZTS|20251105|11:15:21|S|100|120.120000||
B|BABA|20251105|11:15:22|S|168|164.205000||
B|MEGI|20251105|11:15:22|S|400|14.000000||
B|MSTR|20251105|11:15:22|S|80|248.670000||
B|NVDA|20251105|11:15:22|S|1000|202.050700||
B|NXT|20251105|11:15:22|S|50|108.370000||
B|PAHC|20251105|11:15:22|S|100|40.580000||
B|TSLA|20251105|11:15:22|S|100|447.403400||
B|ZIM|20251105|11:15:22|S|19|14.700000||
B|FBNC|20251105|11:15:23|S|20|50.140000||
B|JEPI|20251105|11:15:23|S|1|56.325200||
B|NVDA|20251105|11:15:23|S|100|202.039100||
B|QBTX|20251105|11:15:23|S|100|63.790000||
B|BLSH|20251105|11:15:24|S|2|47.190000||
B|COIN|20251105|11:15:24|S|20|313.140000||
B|DFAT|20251105|11:15:24|S|5|56.725200||
B|GDS|20251105|11:15:24|S|20|33.820000||
B|LABU|20251105|11:15:24|S|200|114.360000||
B|NVDA|20251105|11:15:24|S|30|202.059300||
B|SMCI|20251105|11:15:24|S|10|43.429100||
B|SMR|20251105|11:15:24|S|100|37.520000||
B|SPG|20251105|11:15:24|S|10|182.360000||
B|SPYM|20251105|11:15:24|S|30|79.670000||
B|TWST|20251105|11:15:24|S|100|29.660000||
B|TWST|20251105|11:15:24|S|200|29.680000||
B|VKTX|20251105|11:15:24|S|1|35.361900||
B|BABA|20251105|11:15:25|S|66|164.180000||
B|BABA|20251105|11:15:25|S|100|164.182100||
B|IBM|20251105|11:15:25|S|40|301.940000||
B|MARA|20251105|11:15:25|S|95|17.245000||
B|QCOM|20251105|11:15:25|S|100|176.280000||
B|UNHG|20251105|11:15:25|S|30|18.385000||
B|ZTS|20251105|11:15:25|S|100|120.115000||
B|IREN|20251105|11:15:26|S|249|72.540000||
B|SLDP|20251105|11:15:26|S|14|8.567700||
B|TSLL|20251105|11:15:26|S|100|20.590000||
B|COHR|20251105|11:15:27|S|3|134.866000||
B|MTC|20251105|11:15:27|S|30|0.654200||
B|QQQ|20251105|11:15:27|S|29|622.157700||
B|ROOT|20251105|11:15:27|S|7|84.550000||
B|XFLT|20251105|11:15:27|S|200|4.950000||
B|XFLT|20251105|11:15:27|S|1600|4.950000||
B|YELP|20251105|11:15:27|S|59|31.720000||
B|ANET|20251105|11:15:28|S|100|142.220000||
B|GEV|20251105|11:15:28|S|44|560.690000||
B|INDA|20251105|11:15:28|S|100|54.185000||
B|METU|20251105|11:15:28|S|1000|30.915200||
B|SQQQ|20251105|11:15:28|S|244|13.600000||
B|TQQQ|20251105|11:15:28|S|55|112.605000||
B|BHVN|20251105|11:15:29|S|100|8.470000||
B|BHVN|20251105|11:15:29|S|200|8.470000||
B|PINS|20251105|11:15:29|S|50|25.989300||
B|LMND|20251105|11:15:30|S|200|74.870000||
B|MSTR|20251105|11:15:30|S|7|248.760000||
B|MSTR|20251105|11:15:30|S|80|248.780000||
B|SOXL|20251105|11:15:30|S|200|45.705000||
B|SPY|20251105|11:15:30|S|1|677.285000||
B|UAMY|20251105|11:15:30|S|100|6.585000||
B|APPS|20251105|11:15:31|S|960|7.612900||
B|PCG|20251105|11:15:31|S|100|16.385000||
B|QS|20251105|11:15:31|S|20|16.805000||
B|SNPS|20251105|11:15:31|S|100|406.423500||
B|VNT|20251105|11:15:31|S|1|37.310000||
B|IVV|20251105|11:15:32|S|22|680.680500||
B|MSPR|20251105|11:15:32|E|800|0.473800||
B|NU|20251105|11:15:32|S|60|16.059300||
B|OKLO|20251105|11:15:32|S|249|120.100000||
B|RGTI|20251105|11:15:32|S|400|36.205000||
B|SGOV|20251105|11:15:32|S|119|100.415000||
B|GPOR|20251105|11:15:33|S|9|202.472000||
B|NVDA|20251105|11:15:33|S|100|202.122600||
B|STOK|20251105|11:15:33|S|79|21.570000||
B|TNA|20251105|11:15:33|S|712|44.677700||
B|BELFB|20251105|11:15:34|S|67|153.750000||
B|FTK|20251105|11:15:34|S|300|16.500000||
B|GLDM|20251105|11:15:34|S|100|78.749300||
B|MSTR|20251105|11:15:34|S|94|248.770000||
B|NVDA|20251105|11:15:34|S|100|202.105000||
B|OPEN|20251105|11:15:34|S|3|7.090000||
B|PLTR|20251105|11:15:34|S|200|186.029500||
B|RIVN|20251105|11:15:34|S|1000|14.445000||
B|SMCI|20251105|11:15:34|S|100|43.409000||
B|OUST|20251105|11:15:35|S|186|26.820000||
B|SMR|20251105|11:15:35|S|38|37.540000||
B|SNDK|20251105|11:15:35|S|10|209.167300||
B|UPS|20251105|11:15:35|S|1|91.810200||
B|WM|20251105|11:15:35|S|1|201.010000||
B|SNY|20251105|11:15:36|S|100|48.879300||
B|TSLA|20251105|11:15:36|S|134|447.290000||
B|AAPL|20251105|11:15:37|S|79|269.370000||
B|AAPL|20251105|11:15:37|S|300|269.345000||
B|AAPL|20251105|11:15:37|S|400|269.370000||
B|AAPL|20251105|11:15:37|S|1400|269.360000||
B|ANET|20251105|11:15:37|S|100|142.310000||
B|BABA|20251105|11:15:37|S|142|164.230000||
B|GOOGL|20251105|11:15:37|S|10|282.584000||
B|LITE|20251105|11:15:37|S|100|233.320000||
B|NVDA|20251105|11:15:37|S|3|202.019000||
B|NVDA|20251105|11:15:38|S|300|202.034800||
B|SNDK|20251105|11:15:38|S|40|209.161000||
B|TRI|20251105|11:15:38|S|20|147.640000||
B|USAR|20251105|11:15:38|S|100|16.870000||
B|CGNX|20251105|11:15:39|S|18|39.730000||
B|SMU|20251105|11:15:39|S|248|17.950000||
B|TQQQ|20251105|11:15:39|S|6|112.560000||
B|WDC|20251105|11:15:39|S|36|162.231900||
B|ATGE|20251105|11:15:40|S|17|97.770000||
B|IBIT|20251105|11:15:40|S|100|58.670000||
B|MSTR|20251105|11:15:40|S|93|248.760000||
B|PL|20251105|11:15:40|S|8|12.977700||
B|WDC|20251105|11:15:40|S|8|162.260000||
B|APPS|20251105|11:15:41|S|100|7.550700||
B|CRWV|20251105|11:15:41|S|200|114.010000||
B|FBIN|20251105|11:15:41|S|20|48.815000||
B|QID|20251105|11:15:41|S|100|20.060000||
B|SEDG|20251105|11:15:41|S|34|38.490000||
B|SMCI|20251105|11:15:41|S|5|43.389000||
B|WDC|20251105|11:15:41|S|100|162.340000||
B|GOOG|20251105|11:15:42|S|2|283.200000||
B|HOOD|20251105|11:15:42|S|100|139.100000||
B|SMCI|20251105|11:15:42|S|100|43.389000||
B|SNDK|20251105|11:15:42|S|60|209.130000||
B|BBAR|20251105|11:15:43|S|63|17.040000||
B|IBIT|20251105|11:15:43|S|9|58.685000||
B|QUBT|20251105|11:15:43|S|33|13.725000||
B|ZLAB|20251105|11:15:43|S|10|24.760000||
B|BBAR|20251105|11:15:44|S|133|17.040000||
B|JCI|20251105|11:15:44|S|100|119.010000||
B|MTC|20251105|11:15:44|S|2000|0.663600||
B|MTC|20251105|11:15:44|S|2000|0.664500||
B|NKE|20251105|11:15:44|S|10|60.979000||
B|SNDK|20251105|11:15:44|S|100|209.060000||
B|SPYI|20251105|11:15:44|S|600|52.580000||
B|U|20251105|11:15:44|S|2|38.348000||
B|BBAR|20251105|11:15:45|S|134|17.050000||
B|IREN|20251105|11:15:45|S|7|72.550000||
B|SNDK|20251105|11:15:45|S|40|209.120000||
B|TER|20251105|11:15:45|S|60|181.870000||
B|ZEPP|20251105|11:15:45|S|300|29.740000||
B|BBAR|20251105|11:15:46|S|100|17.050000||
B|IBIT|20251105|11:15:46|S|100|58.680000||
B|MSTR|20251105|11:15:46|S|86|248.690000||
B|NVDA|20251105|11:15:46|S|297|202.009100||
B|RIOT|20251105|11:15:46|S|800|18.999300||
B|TER|20251105|11:15:46|S|20|182.010000||
B|BA|20251105|11:15:47|S|10|195.541100||
B|BBAR|20251105|11:15:47|S|133|17.066300||
B|BBAR|20251105|11:15:47|S|134|17.066300||
B|ETHU|20251105|11:15:47|S|185|78.570000||
B|OKLL|20251105|11:15:47|S|200|58.875000||
B|OKLL|20251105|11:15:47|S|200|58.990000||
B|TER|20251105|11:15:47|S|100|182.030000||
B|BBAR|20251105|11:15:48|S|133|17.066300||
B|FEAT|20251105|11:15:48|S|20|30.110000||
B|JD|20251105|11:15:48|S|13|31.755000||
B|SOXL|20251105|11:15:48|S|1|45.695000||
B|VEA|20251105|11:15:48|S|478|60.520000||
B|AMD|20251105|11:15:49|S|88|250.390000||
B|AMDL|20251105|11:15:49|S|100|22.650000||
B|BABA|20251105|11:15:49|S|62|164.285000||
B|BBAR|20251105|11:15:49|S|100|17.060000||
B|CRCL|20251105|11:15:49|S|100|113.200000||
B|HIMS|20251105|11:15:49|S|200|46.355000||
B|NVDA|20251105|11:15:49|S|50|202.025000||
B|RIVN|20251105|11:15:49|S|100|14.440700||
B|BBAR|20251105|11:15:50|S|134|17.066500||
B|CRCL|20251105|11:15:50|S|75|113.200000||
B|QQQ|20251105|11:15:50|S|41|622.035000||
B|TSLA|20251105|11:15:50|S|1|447.141500||
B|YPF|20251105|11:15:50|S|16|37.340000||
B|BBAR|20251105|11:15:51|S|133|17.066500||
B|GT|20251105|11:15:51|S|100|7.955000||
B|HOUS|20251105|11:15:51|S|30|11.415000||
B|XLP|20251105|11:15:51|S|86|75.650000||
B|DENN|20251105|11:15:52|S|17|6.165000||
B|IBIT|20251105|11:15:52|S|100|58.690000||
B|MRVL|20251105|11:15:52|S|25|92.960900||
B|QS|20251105|11:15:52|S|1000|16.797600||
B|ACHR|20251105|11:15:53|S|407|9.515000||
B|CONL|20251105|11:15:53|S|300|30.460000||
B|MMYT|20251105|11:15:53|S|1|79.340000||
B|MOS|20251105|11:15:53|S|100|26.189100||
B|PLTR|20251105|11:15:53|S|10|186.139500||
B|MKC|20251105|11:15:54|S|65|63.798500||
B|MSTU|20251105|11:15:54|S|100|2.545000||
B|NVDA|20251105|11:15:54|S|100|201.975000||
B|VZ|20251105|11:15:54|S|24|39.455000||
B|ZS|20251105|11:15:54|S|40|320.450000||
B|ZTS|20251105|11:15:54|S|5|120.150000||
B|BABA|20251105|11:15:55|S|136|164.302700||
B|KGC|20251105|11:15:55|S|400|23.910000||
B|NKE|20251105|11:15:55|S|5|60.969300||
B|OKLO|20251105|11:15:55|S|5|120.275000||
B|ADM|20251105|11:15:56|S|5|57.530000||
B|BMNR|20251105|11:15:56|S|11|41.595000||
B|GEV|20251105|11:15:56|S|5|560.010000||
B|PLTR|20251105|11:15:56|S|234|186.040000||
B|RKLB|20251105|11:15:56|S|20|55.815000||
B|SEDG|20251105|11:15:56|S|34|38.370000||
B|SOFI|20251105|11:15:56|S|54|29.550700||
B|SOFI|20251105|11:15:56|S|900|29.550700||
B|AMD|20251105|11:15:57|S|200|250.182700||
B|APPS|20251105|11:15:57|S|357|7.599000||
B|CCLD|20251105|11:15:57|S|1200|2.890000||
B|ETHA|20251105|11:15:57|S|200|25.595000||
B|META|20251105|11:15:57|S|1|636.180000||
B|NVDA|20251105|11:15:57|S|200|201.925000||
B|QQQ|20251105|11:15:57|S|100|621.924600||
B|TSM|20251105|11:15:57|S|3|296.316800||
B|ZS|20251105|11:15:57|S|2|320.399600||
B|AMKR|20251105|11:15:58|S|500|36.365000||
B|BABA|20251105|11:15:58|S|80|164.340000||
B|ETHA|20251105|11:15:58|S|200|25.600000||
B|MNDY|20251105|11:15:58|S|30|194.231000||
B|NVDA|20251105|11:15:58|S|217|201.959000||
B|NVO|20251105|11:15:58|S|25|46.355000||
B|PYPL|20251105|11:15:58|S|3|67.235000||
B|AIN|20251105|11:15:59|S|200|52.120000||
B|MELI|20251105|11:15:59|S|1|2246.850000||
B|PLTR|20251105|11:15:59|S|37|186.120000||
B|RBLX|20251105|11:15:59|S|9|102.662200||
B|AIN|20251105|11:16:00|S|100|51.900000||
B|BABA|20251105|11:16:00|S|64|164.320000||
B|HOOD|20251105|11:16:00|S|100|139.100000||
B|TMF|20251105|11:16:00|S|1000|40.165000||
B|XLI|20251105|11:16:00|S|30|152.590700||
B|XLY|20251105|11:16:00|S|19|237.845000||
B|BBAI|20251105|11:16:01|S|100|6.105000||
B|BBAI|20251105|11:16:01|S|1200|6.105000||
B|MRK|20251105|11:16:01|S|300|83.240000||
B|TEM|20251105|11:16:01|S|10|79.345800||
B|AAPL|20251105|11:16:02|S|100|269.315000||
B|AIN|20251105|11:16:02|S|100|51.680000||
B|AIN|20251105|11:16:02|S|100|51.900000||
B|BEN|20251105|11:16:02|S|50|22.587800||
B|MSFT|20251105|11:16:02|S|50|509.771500||
B|SMU|20251105|11:16:02|S|26|18.000000||
B|SMU|20251105|11:16:02|S|26|18.000000||
B|SMU|20251105|11:16:02|S|74|18.000000||
B|SMU|20251105|11:16:02|S|200|18.000000||
B|ZS|20251105|11:16:02|S|3|320.569800||
B|ZS|20251105|11:16:02|S|40|320.569800||
B|BABA|20251105|11:16:03|S|133|164.302900||
B|QQQ|20251105|11:16:03|S|4|621.985000||
B|SCHB|20251105|11:16:03|S|3|26.065000||
B|W|20251105|11:16:03|S|20|96.060000||
B|CONI|20251105|11:16:04|S|29|42.240000||
B|OKLL|20251105|11:16:04|S|100|59.000000||
B|OKLL|20251105|11:16:04|S|100|59.000000||
B|RGTZ|20251105|11:16:04|S|60|15.435000||
B|SES|20251105|11:16:04|S|300|2.245000||
B|TNXP|20251105|11:16:04|S|75|17.720000||
B|VCR|20251105|11:16:04|S|5|391.885000||
B|VECO|20251105|11:16:04|S|501|29.410000||
B|VHT|20251105|11:16:04|S|9|270.645000||
B|WIX|20251105|11:16:04|S|3|138.175300||
B|YPF|20251105|11:16:04|S|52|37.350000||
B|ZM|20251105|11:16:04|S|1|83.540000||
B|ZM|20251105|11:16:04|S|18|83.540000||
B|LPX|20251105|11:16:05|S|200|80.070000||
B|RGTZ|20251105|11:16:05|S|100|15.440000||
B|SNPS|20251105|11:16:05|S|1|406.030000||
B|ACHR|20251105|11:16:06|S|16|9.503500||
B|AMD|20251105|11:16:06|S|10|250.250000||
B|CTSH|20251105|11:16:06|S|100|74.005000||
B|ETHA|20251105|11:16:06|S|3|25.595000||
B|NVO|20251105|11:16:06|S|1|46.350000||
B|SPOT|20251105|11:16:06|S|1|642.540000||
B|LOMA|20251105|11:16:07|S|3|11.040000||
B|MSFT|20251105|11:16:07|S|20|509.610000||
B|SEDG|20251105|11:16:07|S|66|38.470000||
B|TSLA|20251105|11:16:07|S|48|447.160000||
B|CCCX|20251105|11:16:08|S|20|16.940000||
B|FGL|20251105|11:16:08|S|100|0.511100||
B|FGL|20251105|11:16:08|S|100|0.511900||
B|INCY|20251105|11:16:08|S|42|103.450000||
B|ZTS|20251105|11:16:08|S|100|120.125000||
B|ANET|20251105|11:16:09|S|20|142.510000||
B|HOOD|20251105|11:16:09|S|100|139.155000||
B|HOOD|20251105|11:16:09|S|100|139.170000||
B|HOOD|20251105|11:16:09|S|100|139.240000||
B|PLTR|20251105|11:16:09|E|40|186.300000||
B|VECO|20251105|11:16:09|S|100|29.460000||
B|ZEPP|20251105|11:16:09|S|1|30.130000||
B|COIN|20251105|11:16:10|S|80|313.420000||
B|LI|20251105|11:16:10|S|100|20.160700||
B|PLTR|20251105|11:16:10|S|49|186.289500||
B|PLTR|20251105|11:16:10|S|100|186.290000||
B|PLTR|20251105|11:16:10|S|900|186.300000||
B|SMCI|20251105|11:16:10|S|11|43.460000||
B|SQQQ|20251105|11:16:10|S|200|13.605000||
B|WULF|20251105|11:16:10|S|510|15.205000||
B|XLV|20251105|11:16:10|S|1|144.930000||
B|LOMA|20251105|11:16:11|S|4|11.040000||
B|NVDA|20251105|11:16:11|S|200|202.069100||
B|QUBT|20251105|11:16:11|S|5|13.725000||
B|BE|20251105|11:16:12|S|50|143.175000||
B|LOMA|20251105|11:16:12|S|16|11.040000||
B|NRG|20251105|11:16:12|S|175|170.961000||
B|PLTR|20251105|11:16:12|S|84|186.320000||
B|PLTR|20251105|11:16:12|S|98|186.340000||
B|XPEV|20251105|11:16:12|S|20|21.499300||
B|XPEV|20251105|11:16:12|S|50|21.499300||
B|ALNY|20251105|11:16:13|S|30|430.210000||
B|HIMS|20251105|11:16:13|S|100|46.325000||
B|HIMS|20251105|11:16:13|S|166|46.300000||
B|HIMS|20251105|11:16:13|S|400|46.325000||
B|NVO|20251105|11:16:13|S|3|46.380000||
B|YPF|20251105|11:16:13|S|155|37.340000||
B|AG|20251105|11:16:14|S|300|10.565000||
B|GOOGL|20251105|11:16:14|S|600|282.765000||
B|PLTR|20251105|11:16:14|S|50|186.300000||
B|MMYT|20251105|11:16:15|S|100|79.790000||
B|BLSH|20251105|11:16:16|S|503|47.260000||
B|HIMS|20251105|11:16:16|S|200|46.351200||
B|LMND|20251105|11:16:16|S|300|74.714200||
B|MELI|20251105|11:16:16|S|1|2246.345000||
B|TREX|20251105|11:16:16|S|200|34.000000||
B|APH|20251105|11:16:17|S|12|139.860000||
B|OKLO|20251105|11:16:17|S|35|120.080000||
B|SMR|20251105|11:16:17|S|100|37.580000||
B|TER|20251105|11:16:17|S|16|181.980000||
B|IONQ|20251105|11:16:18|S|30|54.420000||
B|SMCI|20251105|11:16:18|S|30|43.457200||
B|TSLA|20251105|11:16:18|S|551|446.990000||
B|UNH|20251105|11:16:18|S|1|324.800000||
B|APP|20251105|11:16:19|S|50|602.885000||
B|BABA|20251105|11:16:19|S|30|164.370000||
B|MAIN|20251105|11:16:19|S|1|56.480000||
B|ZTO|20251105|11:16:19|S|100|18.815000||
B|COIN|20251105|11:16:20|S|1000|313.340000||
B|ETN|20251105|11:16:20|S|100|387.930000||
B|ETN|20251105|11:16:20|S|160|387.840000||
B|JEPI|20251105|11:16:20|S|16|56.325000||
B|NVDA|20251105|11:16:20|S|200|201.980000||
B|SOXL|20251105|11:16:20|S|600|45.695000||
B|ZIM|20251105|11:16:20|S|21|14.720000||
B|BEN|20251105|11:16:21|S|100|22.595000||
B|GFI|20251105|11:16:21|S|2|38.142800||
B|OUST|20251105|11:16:21|S|20|26.870000||
B|PLTR|20251105|11:16:21|S|25|186.250000||
B|SCHG|20251105|11:16:21|S|15|33.020000||
B|ZM|20251105|11:16:21|S|7|83.560000||
B|ZM|20251105|11:16:21|S|9|83.560000||
B|AJG|20251105|11:16:22|S|40|251.460000||
B|BBD|20251105|11:16:22|S|25|3.490000||
B|META|20251105|11:16:22|S|2|635.835000||
B|MSTR|20251105|11:16:22|S|2|248.495000||
B|MSTR|20251105|11:16:22|S|40|248.480000||
B|OUST|20251105|11:16:22|S|200|26.870000||
B|TSLL|20251105|11:16:22|S|500|20.549300||
B|WYFI|20251105|11:16:22|S|200|30.880000||
B|PLTR|20251105|11:16:23|S|10|186.220000||
B|TEM|20251105|11:16:23|S|10|79.320000||
B|AAL|20251105|11:16:24|S|83|13.200000||
B|CRWV|20251105|11:16:24|S|30|113.920000||
B|NCLH|20251105|11:16:25|S|200|18.395000||
B|SMCI|20251105|11:16:25|S|1|43.360000||
B|U|20251105|11:16:25|S|50|38.308600||
B|VECO|20251105|11:16:25|S|201|29.430000||
B|XP|20251105|11:16:25|S|18|18.397400||
B|KTOS|20251105|11:16:26|S|10|78.850000||
B|MDLZ|20251105|11:16:26|S|20|55.660000||
B|NVOX|20251105|11:16:26|S|140|2.395000||
B|PLTY|20251105|11:16:26|S|22|61.545000||
B|SOUN|20251105|11:16:26|S|60|15.265000||
B|VITL|20251105|11:16:26|S|100|36.690000||
B|AMD|20251105|11:16:27|S|100|250.074200||
B|NBIS|20251105|11:16:27|S|60|114.890000||
B|UPWK|20251105|11:16:27|S|35|16.310000||
B|WRBY|20251105|11:16:27|S|24|19.289700||
B|ACHR|20251105|11:16:28|S|10|9.515000||
B|NBIS|20251105|11:16:28|S|5|114.790000||
B|ORLY|20251105|11:16:28|S|20|94.860000||
B|AAL|20251105|11:16:29|S|38|13.210000||
B|FRO|20251105|11:16:29|S|300|23.340000||
B|FRO|20251105|11:16:29|S|300|23.340000||
B|GSK|20251105|11:16:29|S|90|46.740000||
B|HOOD|20251105|11:16:29|S|100|139.280000||
B|HOOD|20251105|11:16:29|S|100|139.282000||
B|KHC|20251105|11:16:29|S|9|24.085000||
B|NVO|20251105|11:16:29|S|15|46.339300||
B|PLTR|20251105|11:16:29|S|5|186.260000||
B|XLY|20251105|11:16:29|S|2157|237.850000||
B|LRCX|20251105|11:16:30|S|108|161.880000||
B|ZS|20251105|11:16:30|S|1|320.412800||
B|ZS|20251105|11:16:30|S|5|320.452600||
B|ZS|20251105|11:16:30|S|11|320.527600||
B|AAL|20251105|11:16:31|S|100|13.205000||
B|FGL|20251105|11:16:31|S|100|0.506900||
B|NVDA|20251105|11:16:31|S|160|201.999100||
B|OSCR|20251105|11:16:31|S|500|16.939300||
B|RIOT|20251105|11:16:31|S|40|19.029300||
B|TMF|20251105|11:16:31|S|200|40.195000||
B|Z|20251105|11:16:31|S|100|72.812500||
B|ALAB|20251105|11:16:32|S|2|174.431000||
B|ALE|20251105|11:16:32|S|20|67.335000||
B|DOW|20251105|11:16:32|S|7|22.895000||
B|INDV|20251105|11:16:32|S|10|31.580000||
B|IREN|20251105|11:16:32|S|291|72.658600||
B|MELI|20251105|11:16:32|S|6|2246.845000||
B|NKE|20251105|11:16:32|S|1|60.957700||
B|PBR|20251105|11:16:32|S|3|12.225000||
B|BHVN|20251105|11:16:33|S|300|8.480000||
B|SMCI|20251105|11:16:33|S|1|43.330000||
B|BAC|20251105|11:16:34|S|376|52.069900||
B|NVDA|20251105|11:16:34|S|100|201.842400||
B|SMH|20251105|11:16:34|S|1|359.280000||
B|SOXL|20251105|11:16:34|S|200|45.605000||
B|VEA|20251105|11:16:34|S|20|60.530000||
B|BLOX|20251105|11:16:35|S|4|24.380000||
B|EVC|20251105|11:16:35|S|200|2.970000||
B|IREN|20251105|11:16:35|S|40|72.541700||
B|SNDK|20251105|11:16:35|S|100|207.950000||
B|SOXS|20251105|11:16:35|S|6100|3.430000||
B|BBD|20251105|11:16:36|S|9485|3.493500||
B|GE|20251105|11:16:36|S|3|306.325000||
B|GE|20251105|11:16:36|S|5|306.325000||
B|MP|20251105|11:16:36|S|3|53.970000||
B|NAIL|20251105|11:16:36|S|10|53.935000||
B|TSLA|20251105|11:16:36|S|60|446.410000||
B|BAC|20251105|11:16:37|S|200|52.065000||
B|BAC|20251105|11:16:37|S|600|52.070000||
B|BLSH|20251105|11:16:37|S|3|47.250000||
B|CONL|20251105|11:16:37|S|300|30.410000||
B|CRCL|20251105|11:16:37|S|1|112.990000||
B|MS|20251105|11:16:37|S|250|164.092900||
B|NVDA|20251105|11:16:37|S|100|201.775000||
B|OSCR|20251105|11:16:37|S|35|16.927700||
B|PLUG|20251105|11:16:37|S|100|2.520000||
B|TDUP|20251105|11:16:37|S|160|7.740000||
B|TQQQ|20251105|11:16:37|S|2|112.369900||
B|TSLA|20251105|11:16:37|S|100|446.420500||
B|BE|20251105|11:16:38|S|10|142.830000||
B|NBIS|20251105|11:16:38|S|2|114.565000||
B|RGTZ|20251105|11:16:38|S|100|15.500000||
B|XYZ|20251105|11:16:38|S|30|73.550000||
B|AMZN|20251105|11:16:39|S|80|247.711000||
B|DVLT|20251105|11:16:39|S|300|1.695000||
B|FUBO|20251105|11:16:39|S|76|4.025000||
B|NEM|20251105|11:16:39|S|54|81.420000||
B|SOUN|20251105|11:16:39|S|4|15.245000||
B|TSLA|20251105|11:16:39|S|100|446.490000||
B|LOMA|20251105|11:16:40|S|36|11.020000||
B|NFLX|20251105|11:16:40|S|1|1087.790000||
B|NVDA|20251105|11:16:40|S|137|201.759000||
B|SNOW|20251105|11:16:40|S|2|267.190000||
B|SOXL|20251105|11:16:40|S|1|45.575000||
B|TEM|20251105|11:16:40|S|1000|79.307200||
B|TLYS|20251105|11:16:40|S|100|1.450000||
B|ADBE|20251105|11:16:41|S|24|331.680000||
B|ADBE|20251105|11:16:41|S|96|331.700000||
B|AG|20251105|11:16:41|S|447|10.560000||
B|IBIT|20251105|11:16:41|S|1|58.676500||
B|META|20251105|11:16:41|S|1|635.405000||
B|SNAP|20251105|11:16:41|S|1000|7.330000||
B|TSLA|20251105|11:16:41|S|3|446.570000||
B|TSLA|20251105|11:16:41|S|20|446.660000||
B|CLSK|20251105|11:16:42|S|100|16.555000||
B|SNDK|20251105|11:16:42|S|100|207.900000||
B|W|20251105|11:16:42|S|10|96.270000||
B|NVDA|20251105|11:16:43|S|209|201.759300||
B|QQQ|20251105|11:16:43|S|30|621.720700||
B|ZS|20251105|11:16:43|S|1|320.897900||
B|PTCT|20251105|11:16:44|S|100|71.920000||
B|QQQM|20251105|11:16:44|S|20|255.970000||
B|SGOV|20251105|11:16:44|S|100|100.415000||
B|TSLA|20251105|11:16:44|S|300|446.787400||
B|USAR|20251105|11:16:44|S|4|16.865000||
B|AGG|20251105|11:16:45|S|9|99.895000||
B|AMT|20251105|11:16:45|S|27|180.102500||
B|CPRX|20251105|11:16:45|S|33|21.015000||
B|META|20251105|11:16:45|S|4|635.415000||
B|MU|20251105|11:16:45|S|100|235.000000||
B|ACWI|20251105|11:16:46|S|1|140.349300||
B|IP|20251105|11:16:46|S|500|36.185000||
B|LLY|20251105|11:16:46|S|100|944.120000||
B|LYB|20251105|11:16:46|S|10|44.300000||
B|RDDT|20251105|11:16:46|S|50|192.900000||
B|WRD|20251105|11:16:46|S|6|9.135000||
B|WWW|20251105|11:16:46|S|100|16.110000||
B|CHTR|20251105|11:16:47|S|1|221.220000||
B|NVDA|20251105|11:16:47|S|94|201.799300||
B|VALE|20251105|11:16:47|S|30|12.335000||
B|IREN|20251105|11:16:48|S|100|72.550000||
B|NFE|20251105|11:16:49|S|205|1.745000||
B|NVDA|20251105|11:16:49|S|1|201.779300||
B|NVDA|20251105|11:16:49|S|80|201.790700||
B|PLTR|20251105|11:16:49|S|234|186.040000||
B|SNDK|20251105|11:16:49|S|100|207.840000||
B|ALGN|20251105|11:16:50|S|80|133.940000||
B|DKL|20251105|11:16:50|S|100|44.630000||
B|GOOGL|20251105|11:16:50|S|696|282.639600||
B|NVDA|20251105|11:16:50|S|138|201.819300||
B|SNDK|20251105|11:16:50|S|100|207.900000||
B|WFC|20251105|11:16:50|S|100|87.605000||
B|NVO|20251105|11:16:51|S|1|46.330000||
B|NVO|20251105|11:16:51|S|1|46.330000||
B|QCOM|20251105|11:16:51|S|5|176.237500||
B|QQQ|20251105|11:16:51|S|65|621.755000||
B|EBND|20251105|11:16:52|S|741|21.125000||
B|SNDK|20251105|11:16:52|S|10|208.000000||
B|CRWV|20251105|11:16:53|S|2|113.590000||
B|DASH|20251105|11:16:53|S|5|236.070000||
B|RVLV|20251105|11:16:53|S|20|21.434000||
B|ARKW|20251105|11:16:54|S|4|167.190000||
B|JPST|20251105|11:16:54|S|1|50.580000||
B|NVDA|20251105|11:16:54|S|185|201.789300||
B|CPRX|20251105|11:16:55|S|33|21.015000||
B|OKLO|20251105|11:16:55|S|170|119.690000||
B|OKLO|20251105|11:16:55|S|200|119.680000||
B|PLTR|20251105|11:16:56|S|300|186.050000||
B|AMD|20251105|11:16:57|S|42|249.760000||
B|BAC|20251105|11:16:57|S|100|52.085000||
B|FVRR|20251105|11:16:57|S|100|20.680000||
B|SOXL|20251105|11:16:57|S|3200|45.589000||
B|ZTS|20251105|11:16:57|S|100|120.175000||
B|FNGD|20251105|11:16:58|S|200|4.550000||
B|GOOG|20251105|11:16:58|S|50|283.200000||
B|MSTZ|20251105|11:16:58|S|210|7.765000||
B|NVYY|20251105|11:16:58|S|20|23.864000||
B|BBAI|20251105|11:16:59|S|100|6.080000||
B|LCID|20251105|11:16:59|S|173|16.740000||
B|MTC|20251105|11:16:59|S|1000|0.662000||
B|SMCI|20251105|11:16:59|S|100|43.300000||
B|CDNS|20251105|11:17:00|S|138|325.930000||
B|LULU|20251105|11:17:00|S|2|163.755600||
B|METU|20251105|11:17:00|S|10|30.795000||
B|CHRW|20251105|11:17:01|S|40|152.930000||
B|ON|20251105|11:17:01|S|25|49.390000||
B|AMD|20251105|11:17:02|S|84|249.780000||
B|CRWV|20251105|11:17:02|S|88|113.380000||
B|CSGP|20251105|11:17:02|S|89|69.540000||
B|FIG|20251105|11:17:02|S|100|45.840000||
B|IBIT|20251105|11:17:02|S|50|58.635000||
B|LWLG|20251105|11:17:02|S|10|5.289900||
B|PLTR|20251105|11:17:02|S|1|186.070000||
B|SNOW|20251105|11:17:02|S|1|266.920000||
B|VNM|20251105|11:17:02|S|228|17.525000||
B|ABAT|20251105|11:17:03|S|1|3.969900||
B|BAC|20251105|11:17:03|S|100|52.090000||
B|BAC|20251105|11:17:03|S|295|52.087300||
B|DAX|20251105|11:17:03|S|7|43.870000||
B|SO|20251105|11:17:03|S|5|91.789300||
B|SPY|20251105|11:17:03|S|10|677.079300||
B|CCL|20251105|11:17:04|S|153|26.930000||
B|CHRW|20251105|11:17:04|S|8|152.970000||
B|MU|20251105|11:17:04|S|1|235.060000||
B|WDAY|20251105|11:17:04|S|100|231.005000||
B|DFDV|20251105|11:17:05|S|100|8.870000||
B|INTS|20251105|11:17:05|S|100|0.587000||
B|NVDL|20251105|11:17:05|S|200|106.811000||
B|PATH|20251105|11:17:05|S|1|14.140000||
B|SOXS|20251105|11:17:05|S|1701|3.430000||
B|TEM|20251105|11:17:05|S|14|79.287300||
B|U|20251105|11:17:05|S|200|38.211000||
B|BE|20251105|11:17:06|S|10|142.912300||
B|ITB|20251105|11:17:06|S|1|97.650000||
B|LI|20251105|11:17:06|S|100|20.130700||
B|LTBR|20251105|11:17:06|S|50|22.920000||
B|MA|20251105|11:17:06|S|5|551.050000||
B|LU|20251105|11:17:07|S|1400|2.840000||
B|SLV|20251105|11:17:07|S|400|43.625000||
B|WEN|20251105|11:17:07|S|68|8.890700||
B|META|20251105|11:17:08|S|100|635.030000||
B|NVDA|20251105|11:17:08|S|200|201.720200||
B|TLT|20251105|11:17:08|S|104|89.115000||
B|TSLA|20251105|11:17:08|S|219|446.410000||
B|UVXY|20251105|11:17:08|S|150|10.580000||
B|KTOS|20251105|11:17:09|S|6|78.680000||
B|TSLA|20251105|11:17:09|S|12|446.330000||
B|GLOB|20251105|11:17:10|S|3|59.225000||
B|GLOB|20251105|11:17:10|S|6|59.225000||
B|META|20251105|11:17:10|S|2|635.095000||
B|QBTS|20251105|11:17:10|S|1|30.525000||
B|BITF|20251105|11:17:11|S|30|3.975000||
B|MRVL|20251105|11:17:11|S|115|92.720000||
B|OKUR|20251105|11:17:11|S|100|2.960000||
B|TSLA|20251105|11:17:11|S|80|446.450000||
B|LMND|20251105|11:17:12|S|50|74.810000||
B|TGT|20251105|11:17:12|S|2|89.245000||
B|CHR|20251105|11:17:13|S|1000|0.192800||
B|LEU|20251105|11:17:13|S|100|333.530000||
B|MA|20251105|11:17:13|S|5|550.930000||
B|VALE|20251105|11:17:13|S|100|12.340000||
B|ZM|20251105|11:17:13|S|50|83.550000||
B|ACVA|20251105|11:17:14|S|300|8.450000||
B|AMD|20251105|11:17:14|S|20|249.790000||
B|AMD|20251105|11:17:14|S|200|249.816500||
B|ETHA|20251105|11:17:14|S|2|25.580000||
B|ETHA|20251105|11:17:14|S|18|25.580000||
B|GT|20251105|11:17:14|S|100|7.945000||
B|INTC|20251105|11:17:14|S|1500|37.642400||
B|NVDA|20251105|11:17:14|S|400|201.745000||
B|QUBT|20251105|11:17:14|S|100|13.685000||
B|IONQ|20251105|11:17:15|S|150|54.215000||
B|KOS|20251105|11:17:15|S|500|1.425000||
B|PFE|20251105|11:17:15|S|350|24.215000||
B|XIFR|20251105|11:17:15|S|93|8.935000||
B|NVDA|20251105|11:17:16|S|37|201.749100||
B|SMCI|20251105|11:17:16|S|100|43.250000||
B|HOOD|20251105|11:17:17|S|100|139.160000||
B|MSFT|20251105|11:17:17|S|190|509.488000||
B|NFLX|20251105|11:17:17|S|1|1087.737500||
B|RCAT|20251105|11:17:17|S|20|9.215000||
B|RGTI|20251105|11:17:17|S|100|36.010000||
B|RIO|20251105|11:17:17|S|53|68.930000||
B|RIO|20251105|11:17:17|S|100|68.930000||
B|RXRX|20251105|11:17:17|S|100|4.880000||
B|EVC|20251105|11:17:18|S|1000|2.940000||
B|IREN|20251105|11:17:18|S|50|72.420000||
B|PLTR|20251105|11:17:18|S|80|186.030000||
B|ROP|20251105|11:17:18|S|3|444.700000||
B|TSLA|20251105|11:17:18|S|50|446.270000||
B|TSSI|20251105|11:17:18|S|300|17.210000||
B|VOO|20251105|11:17:18|S|1|622.500000||
B|APPS|20251105|11:17:19|S|210|7.599300||
B|BP|20251105|11:17:19|S|100|36.030700||
B|MSTR|20251105|11:17:19|S|1|248.193100||
B|NCEL|20251105|11:17:19|S|1|5.070000||
B|QBTS|20251105|11:17:19|S|60|30.569300||
B|SPRE|20251105|11:17:19|S|145|19.320000||
B|ZS|20251105|11:17:19|S|200|320.280000||
B|ZS|20251105|11:17:19|S|200|320.280000||
B|AIN|20251105|11:17:20|S|100|51.330000||
B|LION|20251105|11:17:20|S|79|6.565000||
B|BLSH|20251105|11:17:21|S|2|47.260000||
B|FOXA|20251105|11:17:21|S|100|64.645000||
B|RKLB|20251105|11:17:21|S|5|55.848600||
B|TSLA|20251105|11:17:21|S|44|446.300000||
B|TSSI|20251105|11:17:21|S|93|17.228800||
B|UNIT|20251105|11:17:21|S|40|6.450000||
B|SEDG|20251105|11:17:22|S|67|38.280500||
B|SNPS|20251105|11:17:22|S|10|404.850000||
B|SSYS|20251105|11:17:22|S|1|9.813500||
B|TSLA|20251105|11:17:22|S|20|446.262000||
B|U|20251105|11:17:22|S|100|38.220000||
B|ATOM|20251105|11:17:23|S|100|2.830000||
B|CRWV|20251105|11:17:23|S|50|113.160000||
B|DGNX|20251105|11:17:23|S|100|19.890000||
B|RL|20251105|11:17:23|S|1|308.930000||
B|SPY|20251105|11:17:23|S|40|676.999300||
B|UVXY|20251105|11:17:23|S|1000|10.580000||
B|AIRO|20251105|11:17:24|S|200|14.005000||
B|EVC|20251105|11:17:24|S|1000|2.980000||
B|NU|20251105|11:17:24|S|1|16.087700||
B|PEP|20251105|11:17:24|S|14|141.855000||
B|PHO|20251105|11:17:24|S|55|71.598900||
B|TQQQ|20251105|11:17:24|S|1|112.309900||
B|TRGP|20251105|11:17:24|S|100|164.060000||
B|TRGP|20251105|11:17:24|S|200|164.060000||
B|ZS|20251105|11:17:24|S|40|321.075500||
B|OSS|20251105|11:17:25|S|100|5.120000||
B|PFE|20251105|11:17:25|S|3|24.195000||
B|QQQ|20251105|11:17:25|S|26|621.573600||
B|SGOV|20251105|11:17:25|S|30|100.415000||
B|UPRO|20251105|11:17:25|S|2|115.239000||
B|WDC|20251105|11:17:25|S|40|162.030000||
B|CLS|20251105|11:17:26|S|106|355.200000||
B|MRVL|20251105|11:17:26|S|100|92.650000||
B|PLTR|20251105|11:17:26|S|54|186.010000||
B|HYG|20251105|11:17:27|S|66|80.185000||
B|PTC|20251105|11:17:27|S|100|189.030000||
B|PTC|20251105|11:17:27|S|100|189.070000||
B|SHEL|20251105|11:17:27|S|100|74.920000||
B|AMDL|20251105|11:17:28|S|20|22.495000||
B|JQUA|20251105|11:17:28|S|200|62.064500||
B|PLTR|20251105|11:17:28|S|1|185.998600||
B|PTC|20251105|11:17:28|S|100|189.040000||
B|SLV|20251105|11:17:28|S|7|43.590000||
B|UMAC|20251105|11:17:28|S|20|11.620000||
B|AMD|20251105|11:17:29|S|92|249.660000||
B|AMZN|20251105|11:17:29|S|3|247.765000||
B|CRML|20251105|11:17:29|S|4|10.480000||
B|REMX|20251105|11:17:29|S|5|63.660000||
B|SERV|20251105|11:17:29|S|400|11.585000||
B|ETSY|20251105|11:17:30|S|17|59.240000||
B|HLF|20251105|11:17:30|S|100|8.160000||
B|HLF|20251105|11:17:30|S|1700|8.160000||
B|IONQ|20251105|11:17:30|S|67|54.180000||
B|LYFT|20251105|11:17:30|S|100|20.030700||
B|MRVL|20251105|11:17:30|S|100|92.560000||
B|PLTR|20251105|11:17:30|S|106|185.980000||
B|SERV|20251105|11:17:30|S|300|11.585000||
B|AMD|20251105|11:17:31|S|50|249.577500||
B|APP|20251105|11:17:31|S|25|602.605000||
B|MARA|20251105|11:17:31|S|551|17.165000||
B|MFC|20251105|11:17:31|S|7|32.985000||
B|QQQ|20251105|11:17:31|S|1|621.509500||
B|TLYS|20251105|11:17:31|S|300|1.460000||
B|UPST|20251105|11:17:31|S|20|39.579300||
B|VICR|20251105|11:17:31|S|30|91.020000||
B|ANGI|20251105|11:17:32|S|300|11.790000||
B|LMT|20251105|11:17:32|S|40|475.650000||
B|NVDA|20251105|11:17:32|S|49|201.825000||
B|AMD|20251105|11:17:33|S|200|249.520000||
B|LTBR|20251105|11:17:33|S|9|22.910000||
B|SOXL|20251105|11:17:33|S|100|45.555000||
B|BULL|20251105|11:17:34|S|100|9.665000||
B|HOOD|20251105|11:17:34|S|30|139.120000||
B|HUT|20251105|11:17:34|S|174|49.970000||
B|PRCT|20251105|11:17:34|S|100|32.280000||
B|ALB|20251105|11:17:35|S|125|91.750000||
B|AMAT|20251105|11:17:35|S|3|238.170000||
B|AMD|20251105|11:17:35|S|1|249.185000||
B|AMD|20251105|11:17:35|S|10|249.160000||
B|AMD|20251105|11:17:35|S|221|249.237500||
B|MRK|20251105|11:17:35|S|600|83.230000||
B|SCI|20251105|11:17:35|S|6|80.970000||
B|ZS|20251105|11:17:35|S|4|320.310000||
B|MU|20251105|11:17:36|S|100|235.015000||
B|NNE|20251105|11:17:36|S|200|43.670000||
B|QCOM|20251105|11:17:36|S|10|176.176800||
B|SMCI|20251105|11:17:36|S|100|43.140000||
B|TQQQ|20251105|11:17:36|S|100|112.230000||
B|TSLA|20251105|11:17:36|S|100|446.180000||
B|TSLL|20251105|11:17:36|S|100|20.490000||
B|UVXY|20251105|11:17:36|S|2|10.589900||
B|AMD|20251105|11:17:37|S|30|249.195000||
B|ARM|20251105|11:17:37|S|90|158.340000||
B|NNE|20251105|11:17:37|S|20|43.650000||
B|QQQ|20251105|11:17:37|S|100|621.470000||
B|SOFI|20251105|11:17:37|S|5|29.520700||
B|XLP|20251105|11:17:37|S|88|75.645000||
B|AI|20251105|11:17:38|S|100|15.865000||
B|AMD|20251105|11:17:38|S|100|249.290000||
B|ARM|20251105|11:17:38|S|200|158.320000||
B|ARM|20251105|11:17:38|S|300|158.230000||
B|KLAR|20251105|11:17:38|S|40|36.480000||
B|T|20251105|11:17:38|S|320|24.655000||
B|AOD|20251105|11:17:39|S|100|9.390000||
B|EEM|20251105|11:17:39|S|103|54.939400||
B|MSTR|20251105|11:17:39|S|1|247.980000||
B|NVDA|20251105|11:17:39|S|100|201.870000||
B|TQQQ|20251105|11:17:39|S|100|112.245000||
B|CRSP|20251105|11:17:40|S|10|55.300000||
B|FSLR|20251105|11:17:40|S|10|276.340000||
B|SEDG|20251105|11:17:40|S|1|38.351400||
B|SOUX|20251105|11:17:40|S|10|34.730000||
B|ZNTL|20251105|11:17:40|S|34|1.320000||
B|ACHR|20251105|11:17:41|S|180|9.485000||
B|CCL|20251105|11:17:41|S|300|26.870000||
B|QS|20251105|11:17:41|S|1000|16.717700||
B|SMCI|20251105|11:17:41|S|10|43.081000||
B|SMCI|20251105|11:17:41|S|24|43.092900||
B|SPY|20251105|11:17:41|S|5|676.905000||
B|VIK|20251105|11:17:41|S|63|56.780000||
B|ZTS|20251105|11:17:41|S|100|120.215000||
B|ALAB|20251105|11:17:42|S|5|174.009000||
B|BLSH|20251105|11:17:42|S|100|47.170000||
B|MSFT|20251105|11:17:42|S|20|509.397800||
B|VALE|20251105|11:17:42|S|668|12.320100||
B|SMCI|20251105|11:17:43|S|1|43.090000||
B|JD|20251105|11:17:44|S|100|31.715000||
B|MTC|20251105|11:17:44|S|100|0.661800||
B|RGTI|20251105|11:17:44|S|200|35.895000||
B|AAPL|20251105|11:17:45|S|11|269.221700||
B|AMC|20251105|11:17:45|S|3|2.520000||
B|AMD|20251105|11:17:45|S|5|249.320000||
B|AMD|20251105|11:17:45|S|22|249.310000||
B|BAC|20251105|11:17:45|S|57|52.049300||
B|CMCSA|20251105|11:17:45|S|35|27.507600||
B|INTU|20251105|11:17:45|S|100|657.210000||
B|IVV|20251105|11:17:45|S|1|680.310500||
B|ZS|20251105|11:17:45|S|2|320.283800||
B|CAT|20251105|11:17:46|S|6|558.950000||
B|GOOGL|20251105|11:17:46|S|35|282.481400||
B|VNET|20251105|11:17:46|S|600|9.330000||
B|AMD|20251105|11:17:47|S|200|249.320000||
B|ARM|20251105|11:17:47|S|400|158.420000||
B|HIMS|20251105|11:17:47|S|200|46.231200||
B|SMCI|20251105|11:17:47|S|100|43.085000||
B|TOST|20251105|11:17:47|S|20|38.490000||
B|VEEE|20251105|11:17:47|S|40|2.620000||
B|Z|20251105|11:17:47|S|63|72.770000||
B|Z|20251105|11:17:47|S|100|72.770000||
B|AMD|20251105|11:17:48|S|22|249.260000||
B|AMD|20251105|11:17:48|S|100|249.290000||
B|NVDA|20251105|11:17:48|S|100|201.919800||
B|PLTR|20251105|11:17:48|S|200|185.810000||
B|WDAY|20251105|11:17:48|S|10|230.788000||
B|FITB|20251105|11:17:49|S|186|42.071000||
B|PAX|20251105|11:17:49|S|10|14.940000||
B|UAMY|20251105|11:17:49|S|100|6.565000||
B|TQQQ|20251105|11:17:50|S|20|112.265000||
B|TQQQ|20251105|11:17:50|S|100|112.260700||
B|UVXY|20251105|11:17:50|S|70|10.590000||
B|IREN|20251105|11:17:51|S|10|72.285000||
B|LQD|20251105|11:17:51|S|100|110.440000||
B|NVDA|20251105|11:17:51|S|200|201.940600||
B|NVDA|20251105|11:17:51|S|496|201.949900||
B|UVIX|20251105|11:17:51|S|800|9.845000||
B|DV|20251105|11:17:52|S|683|11.130000||
B|DV|20251105|11:17:52|S|1800|11.125000||
B|AMD|20251105|11:17:53|S|4|249.210000||
B|AXP|20251105|11:17:53|S|2|361.050000||
B|LMND|20251105|11:17:53|S|5|74.760000||
B|LULU|20251105|11:17:53|S|15|163.726300||
B|MARA|20251105|11:17:53|S|636|17.155000||
B|PYPL|20251105|11:17:53|S|41|67.051000||
B|QLD|20251105|11:17:53|S|3|145.677000||
B|RBUF|20251105|11:17:53|S|100|28.850000||
B|VNET|20251105|11:17:53|S|600|9.380000||
B|ALM|20251105|11:17:54|S|1|6.240000||
B|CAR|20251105|11:17:54|S|1|134.844800||
B|DKNG|20251105|11:17:54|S|1000|28.070000||
B|NU|20251105|11:17:54|S|103|16.075000||
B|PLTZ|20251105|11:17:54|S|50|6.390000||
B|SM|20251105|11:17:54|S|30|19.059100||
B|SPYG|20251105|11:17:54|S|15|107.160000||
B|ZIM|20251105|11:17:54|S|1|14.700000||
B|BAC|20251105|11:17:55|S|10|52.025000||
B|NVDA|20251105|11:17:55|S|54|201.935000||
B|TZA|20251105|11:17:55|S|615|8.080000||
B|U|20251105|11:17:55|S|750|38.088800||
B|YPF|20251105|11:17:55|S|300|37.400000||
B|AMD|20251105|11:17:56|S|47|249.140000||
B|AMD|20251105|11:17:56|S|97|249.137400||
B|ASST|20251105|11:17:56|S|1000|1.401500||
B|BLSH|20251105|11:17:56|S|3|47.170000||
B|COO|20251105|11:17:56|S|100|68.580000||
B|MVIS|20251105|11:17:56|S|20|1.060000||
B|PLTR|20251105|11:17:56|S|40|185.770000||
B|AZTR|20251105|11:17:57|S|200|0.429500||
B|MARA|20251105|11:17:57|S|900|17.155000||
B|MSFT|20251105|11:17:57|S|20|509.397500||
B|FDS|20251105|11:17:58|S|1|261.220000||
B|LMND|20251105|11:17:58|S|50|74.865000||
B|NVDA|20251105|11:17:58|S|600|201.930000||
B|QBTS|20251105|11:17:58|S|300|30.439300||
B|ROBN|20251105|11:17:58|S|200|96.030000||
B|SOXL|20251105|11:17:58|S|400|45.510100||
B|BBAI|20251105|11:17:59|S|100|6.050000||
B|CSCO|20251105|11:17:59|S|26|71.766500||
B|GOOG|20251105|11:17:59|S|4|282.924400||
B|MARA|20251105|11:17:59|S|1|17.155000||
B|MSFT|20251105|11:17:59|S|1|509.396000||
B|SHV|20251105|11:17:59|S|14|110.165000||
B|SMCI|20251105|11:17:59|S|178|43.020000||
B|SPY|20251105|11:17:59|S|1|676.799300||
B|SPYD|20251105|11:17:59|S|1|42.089300||
B|SQQQ|20251105|11:17:59|S|180|13.650000||
B|SQQQ|20251105|11:17:59|S|200|13.645000||
B|UNIT|20251105|11:17:59|S|20|6.470000||
B|UTHR|20251105|11:17:59|S|52|443.320000||
B|UVXY|20251105|11:17:59|S|30|10.600000||
B|AUPH|20251105|11:18:00|S|154|13.900000||
B|MSTX|20251105|11:18:00|S|300|11.615000||
B|UVXY|20251105|11:18:00|S|100|10.600000||
B|COIN|20251105|11:18:01|S|40|312.725500||
B|CRCL|20251105|11:18:01|S|28|112.770000||
B|IONQ|20251105|11:18:01|S|600|54.070000||
B|MSTR|20251105|11:18:01|S|200|247.940000||
B|RSP|20251105|11:18:01|S|100|186.305000||
B|SMCI|20251105|11:18:01|S|100|43.015000||
B|WK|20251105|11:18:01|S|100|81.300000||
B|XOM|20251105|11:18:01|S|10|114.645000||
B|AMD|20251105|11:18:02|S|20|249.170000||
B|BLK|20251105|11:18:02|S|6|1073.071000||
B|CIFR|20251105|11:18:02|S|50|24.359300||
B|EWZ|20251105|11:18:02|S|100|31.910000||
B|HIMS|20251105|11:18:02|S|100|46.110000||
B|META|20251105|11:18:02|S|11|634.449100||
B|AMD|20251105|11:18:03|S|42|249.210000||
B|CWVX|20251105|11:18:03|S|300|13.105000||
B|HIMS|20251105|11:18:03|S|100|46.100000||
B|MSTR|20251105|11:18:03|S|12|247.840000||
B|PLTR|20251105|11:18:03|S|34|185.660000||
B|SHOP|20251105|11:18:03|S|100|158.505000||
B|WDC|20251105|11:18:03|S|9|162.000000||
B|BULL|20251105|11:18:04|S|20|9.650000||
B|GLDM|20251105|11:18:04|S|100|78.720000||
B|MTB|20251105|11:18:04|S|100|182.300000||
B|RIVN|20251105|11:18:04|S|50|14.405000||
B|SMCI|20251105|11:18:04|S|100|43.065000||
B|ASTS|20251105|11:18:05|S|100|70.195000||
B|ASTX|20251105|11:18:05|S|100|47.700000||
B|ASTX|20251105|11:18:05|S|200|47.720000||
B|ASTX|20251105|11:18:05|S|300|47.760000||
B|CRSP|20251105|11:18:05|S|9|55.420000||
B|RUBI|20251105|11:18:05|E|100|0.305200||
B|AMD|20251105|11:18:06|S|10|249.275500||
B|AMD|20251105|11:18:06|S|67|249.240000||
B|MP|20251105|11:18:06|S|9|53.890000||
B|SMCI|20251105|11:18:06|S|100|43.090000||
B|SOXX|20251105|11:18:06|S|1|302.410000||
B|TGT|20251105|11:18:06|S|35|89.190000||
B|MSTR|20251105|11:18:07|S|31|247.760000||
B|SPY|20251105|11:18:07|S|500|676.847700||
B|TSM|20251105|11:18:07|S|1|296.056500||
B|AMD|20251105|11:18:08|S|65|249.270000||
B|BW|20251105|11:18:08|S|72|5.060000||
B|IREN|20251105|11:18:08|S|200|72.100000||
B|SMCI|20251105|11:18:08|S|52|43.099000||
B|TBIL|20251105|11:18:08|S|29|49.880000||
B|ARM|20251105|11:18:09|S|5|158.220000||
B|GRAB|20251105|11:18:09|S|1|5.745000||
B|MP|20251105|11:18:09|S|100|53.910000||
B|NVO|20251105|11:18:09|S|1|46.300000||
B|NVO|20251105|11:18:09|S|1|46.319300||
B|SQQQ|20251105|11:18:09|S|100|13.650000||
B|BMNR|20251105|11:18:10|S|400|41.345000||
B|BULL|20251105|11:18:10|S|100|9.635000||
B|JNJ|20251105|11:18:10|S|100|186.218600||
B|PLTR|20251105|11:18:10|S|100|185.778600||
B|PROP|20251105|11:18:10|S|100|1.910000||
B|PROP|20251105|11:18:10|S|800|1.910000||
B|RKLB|20251105|11:18:10|S|15|55.830000||
B|AQN|20251105|11:18:11|S|2297|5.550000||
B|BMNR|20251105|11:18:11|S|300|41.345000||
B|HOOD|20251105|11:18:11|S|100|138.900000||
B|NVO|20251105|11:18:11|S|1|46.280000||
B|SQQQ|20251105|11:18:11|S|45|13.645000||
B|IREN|20251105|11:18:12|S|45|72.060000||
B|NVO|20251105|11:18:12|S|200|46.283500||
B|UVXY|20251105|11:18:12|S|200|10.590000||
B|ZS|20251105|11:18:12|S|2|320.420000||
B|AMD|20251105|11:18:13|S|100|249.277300||
B|CRM|20251105|11:18:13|S|100|253.530000||
B|LOGI|20251105|11:18:13|S|20|118.110000||
B|PLTR|20251105|11:18:13|E|100|185.860000||
B|RCEL|20251105|11:18:13|S|200|3.370000||
B|SOUN|20251105|11:18:13|E|100|15.170000||
B|SOUN|20251105|11:18:13|S|658|15.175000||
B|SPXL|20251105|11:18:13|S|2|218.910000||
B|TSLA|20251105|11:18:13|S|340|446.466400||
B|AAPL|20251105|11:18:14|S|7|269.221200||
B|ADBE|20251105|11:18:14|S|1|331.643500||
B|AEP|20251105|11:18:14|S|10|120.530000||
B|DAVE|20251105|11:18:14|S|8|229.400000||
B|KTOS|20251105|11:18:14|S|45|78.800000||
B|MOS|20251105|11:18:14|S|100|26.199300||
B|NVDA|20251105|11:18:14|S|6|202.009900||
B|BA|20251105|11:18:15|S|20|195.710000||
B|FNGD|20251105|11:18:15|S|1600|4.555000||
B|FNGD|20251105|11:18:15|S|4700|4.555000||
B|FNGD|20251105|11:18:15|S|7300|4.555000||
B|HNST|20251105|11:18:15|S|100|3.295000||
B|NVO|20251105|11:18:15|S|100|46.300700||
B|OKLL|20251105|11:18:15|E|125|58.550000||
B|QS|20251105|11:18:15|S|20|16.735000||
B|RIVN|20251105|11:18:15|S|100|14.410000||
B|ZIM|20251105|11:18:15|S|1|14.700000||
B|GLXY|20251105|11:18:16|S|100|30.850000||
B|NBIL|20251105|11:18:16|S|101|19.260000||
B|NBIS|20251105|11:18:16|S|30|114.265000||
B|NUGT|20251105|11:18:16|S|79|125.379100||
B|PLTR|20251105|11:18:16|S|50|185.810000||
B|SPOT|20251105|11:18:16|S|3|641.270000||
B|AA|20251105|11:18:17|S|10|35.600000||
B|AMD|20251105|11:18:17|S|23|249.180000||
B|BRK/B|20251105|11:18:17|S|1|491.967300||
B|MCD|20251105|11:18:17|S|1|305.940000||
B|MSTR|20251105|11:18:17|S|4|247.810000||
B|MTC|20251105|11:18:17|S|914|0.649300||
B|NVDA|20251105|11:18:17|S|154|201.910000||
B|PYPL|20251105|11:18:17|S|70|67.110000||
B|TSLA|20251105|11:18:17|S|1|446.582000||
B|AMD|20251105|11:18:18|S|136|249.130000||
B|CRWV|20251105|11:18:18|S|13|112.730000||
B|LDWY|20251105|11:18:18|S|1|5.440000||
B|QS|20251105|11:18:18|S|20|16.749300||
B|TEM|20251105|11:18:18|S|25|79.226800||
B|BRK/B|20251105|11:18:19|S|2|492.077600||
B|HOOD|20251105|11:18:19|S|20|138.890000||
B|IEF|20251105|11:18:19|S|373|96.205000||
B|IREN|20251105|11:18:19|S|700|72.020000||
B|QS|20251105|11:18:19|S|20|16.749300||
B|TECL|20251105|11:18:19|S|1|139.137300||
B|TSDD|20251105|11:18:19|S|100|9.240000||
B|RIOT|20251105|11:18:20|S|100|18.889300||
B|SMCI|20251105|11:18:20|S|50|43.120000||
B|SPY|20251105|11:18:20|S|1|676.895000||
B|ASTH|20251105|11:18:21|S|18|32.680000||
B|DUK|20251105|11:18:21|S|10|123.640000||
B|FSLR|20251105|11:18:21|S|10|275.430000||
B|IREN|20251105|11:18:21|S|300|72.020000||
B|LI|20251105|11:18:21|S|100|20.150000||
B|LMND|20251105|11:18:21|S|100|74.910000||
B|SMCI|20251105|11:18:21|S|50|43.105000||
B|SMCI|20251105|11:18:21|S|50|43.109300||
B|SMCI|20251105|11:18:21|S|100|43.105000||
B|ADBE|20251105|11:18:22|S|7|331.734600||
B|BMNR|20251105|11:18:22|S|100|41.360000||
B|JEPQ|20251105|11:18:22|S|1|58.448700||
B|NVDA|20251105|11:18:22|S|200|201.900000||
B|RBUF|20251105|11:18:22|S|100|28.850000||
B|RBUF|20251105|11:18:22|S|200|28.850000||
B|SES|20251105|11:18:22|S|10|2.240000||
B|SMCI|20251105|11:18:22|S|100|43.125000||
B|TER|20251105|11:18:22|S|400|181.855000||
B|AMD|20251105|11:18:23|S|50|249.060000||
B|CTSH|20251105|11:18:23|S|100|73.970000||
B|IREN|20251105|11:18:23|S|50|71.920000||
B|MRK|20251105|11:18:23|S|100|83.350000||
B|MSFT|20251105|11:18:23|S|3|509.476100||
B|URNM|20251105|11:18:23|S|10|58.020200||
B|ALE|20251105|11:18:24|S|20|67.335000||
B|CLS|20251105|11:18:24|S|1|355.320000||
B|MSTR|20251105|11:18:24|S|1|247.705400||
B|QQQ|20251105|11:18:24|S|10|621.382300||
B|SMCI|20251105|11:18:24|S|200|43.115000||
B|SMCI|20251105|11:18:24|S|2142|43.120000||
B|SOXL|20251105|11:18:24|S|200|45.450000||
B|SOXL|20251105|11:18:24|S|200|45.455000||
B|VXUS|20251105|11:18:24|S|27|74.149900||
B|CIFR|20251105|11:18:25|S|10|24.339300||
B|ETHA|20251105|11:18:25|S|2|25.550000||
B|LOW|20251105|11:18:25|S|4|232.040000||
B|SMCI|20251105|11:18:25|S|9|43.109100||
B|SSRM|20251105|11:18:25|S|2|19.565300||
B|AMD|20251105|11:18:26|S|400|249.009500||
B|GILD|20251105|11:18:26|S|100|122.730000||
B|HMY|20251105|11:18:26|S|41|15.839300||
B|MODD|20251105|11:18:26|S|200|0.513100||
B|MOS|20251105|11:18:26|S|100|26.205000||
B|RTO|20251105|11:18:26|S|13|27.450000||
B|UBER|20251105|11:18:26|S|2|93.668800||
B|ULTA|20251105|11:18:26|S|150|519.500000||
B|URA|20251105|11:18:26|S|13|50.320000||
B|AMD|20251105|11:18:27|S|35|248.970000||
B|AXON|20251105|11:18:27|S|60|624.891000||
B|BRK/B|20251105|11:18:27|S|1|492.133600||
B|FIP|20251105|11:18:27|S|400|5.205000||
B|IBIT|20251105|11:18:27|S|13|58.595000||
B|NVDA|20251105|11:18:27|S|100|201.760700||
B|ZIM|20251105|11:18:27|S|1|14.700000||
B|ZTS|20251105|11:18:27|S|12|120.430000||
B|EFA|20251105|11:18:28|S|200|93.910700||
B|MODD|20251105|11:18:28|S|200|0.516900||
B|APPS|20251105|11:18:29|S|100|7.638800||
B|ASPI|20251105|11:18:29|S|300|8.075000||
B|LAB|20251105|11:18:29|S|700|1.110000||
B|NVDA|20251105|11:18:29|S|20|201.745000||
B|PYPL|20251105|11:18:29|S|150|67.150000||
B|SHOP|20251105|11:18:29|S|55|158.860000||
B|SMCI|20251105|11:18:29|S|20|43.125200||
B|SMCX|20251105|11:18:29|S|70|28.395000||
B|TSLA|20251105|11:18:29|S|105|446.455000||
B|BH|20251105|11:18:30|S|1|362.614500||
B|CLOV|20251105|11:18:30|S|100|2.805000||
B|FDS|20251105|11:18:30|S|1|261.540000||
B|NVDA|20251105|11:18:30|S|200|201.610000||
B|RGTZ|20251105|11:18:30|S|100|15.610000||
B|SOXL|20251105|11:18:30|S|1|45.429300||
B|SOXS|20251105|11:18:30|S|3|3.440000||
B|TSLA|20251105|11:18:30|S|100|446.423900||
B|CHR|20251105|11:18:31|S|1700|0.196100||
B|DNN|20251105|11:18:31|S|2000|2.710100||
B|FLNC|20251105|11:18:31|S|1|20.750000||
B|IREN|20251105|11:18:31|S|25|71.810000||
B|MU|20251105|11:18:31|S|800|235.045100||
B|ON|20251105|11:18:31|S|250|49.355000||
B|NKE|20251105|11:18:32|S|15|60.959300||
B|SA|20251105|11:18:32|S|18|22.200000||
B|SHOP|20251105|11:18:32|S|37|158.810000||
B|AVGO|20251105|11:18:33|S|10|362.250000||
B|BE|20251105|11:18:33|S|10|142.470000||
B|NKE|20251105|11:18:33|S|1|60.959300||
B|SHOP|20251105|11:18:33|S|49|158.850000||
B|SQQQ|20251105|11:18:33|S|100|13.645000||
B|APP|20251105|11:18:34|S|20|602.520000||
B|CRF|20251105|11:18:34|S|292|8.045000||
B|GTLB|20251105|11:18:34|S|7|46.600000||
B|INOD|20251105|11:18:34|S|25|64.730000||
B|IREN|20251105|11:18:34|S|200|71.810000||
B|TSLA|20251105|11:18:34|S|287|446.460000||
B|WFG|20251105|11:18:34|S|500|58.360000||
B|SNAP|20251105|11:18:35|S|120|7.335000||
B|SQQQ|20251105|11:18:35|S|228|13.650000||
B|TSM|20251105|11:18:35|S|20|295.926800||
B|TSM|20251105|11:18:35|S|160|295.850000||
B|U|20251105|11:18:35|S|10|38.159000||
B|DV|20251105|11:18:36|S|100|11.130000||
B|FLGT|20251105|11:18:36|S|200|22.715000||
B|HOOD|20251105|11:18:36|S|180|138.785000||
B|NTRA|20251105|11:18:36|S|10|197.715000||
B|HOOD|20251105|11:18:37|S|400|138.850000||
B|MOS|20251105|11:18:37|S|27|26.209100||
B|RGTI|20251105|11:18:37|S|3|35.995000||
B|SMCI|20251105|11:18:37|S|5|43.119300||
B|VNET|20251105|11:18:37|S|600|9.380000||
B|AVGO|20251105|11:18:38|S|30|362.315000||
B|MU|20251105|11:18:38|S|8|235.030000||
B|AMD|20251105|11:18:39|S|155|249.099500||
B|META|20251105|11:18:39|S|25|634.901900||
B|MU|20251105|11:18:39|S|50|235.030000||
B|QCOM|20251105|11:18:39|S|50|176.067600||
B|FSLR|20251105|11:18:40|S|10|275.250000||
B|IREN|20251105|11:18:40|S|100|71.900000||
B|KVUE|20251105|11:18:40|S|100|16.290000||
B|QS|20251105|11:18:40|S|100|16.739300||
B|SLNO|20251105|11:18:40|S|10|45.290000||
B|EVC|20251105|11:18:41|S|200|2.980000||
B|IREN|20251105|11:18:41|S|50|71.900000||
B|ORC|20251105|11:18:41|S|18|7.400000||
B|SOXL|20251105|11:18:41|S|100|45.445000||
B|AMD|20251105|11:18:42|S|115|249.107300||
B|SOXS|20251105|11:18:42|S|1|3.440000||
B|ESE|20251105|11:18:43|S|20|218.700000||
B|HOLO|20251105|11:18:43|S|100|3.879300||
B|META|20251105|11:18:43|S|5|634.960000||
B|RMBS|20251105|11:18:43|S|1|103.950000||
B|AMD|20251105|11:18:44|S|647|249.380000||
B|IREN|20251105|11:18:44|S|100|71.900000||
B|KD|20251105|11:18:44|S|100|25.489000||
B|LMND|20251105|11:18:44|S|200|74.900000||
B|MSFT|20251105|11:18:44|S|100|509.567100||
B|BA|20251105|11:18:45|S|5|195.747100||
B|KD|20251105|11:18:45|S|300|25.498600||
B|MARA|20251105|11:18:45|S|63|17.165000||
B|MSPR|20251105|11:18:45|S|100|0.464600||
B|PSQ|20251105|11:18:45|S|700|30.095000||
B|UVIX|20251105|11:18:45|S|50|9.850000||
B|WMB|20251105|11:18:45|S|100|57.735000||
B|ZIM|20251105|11:18:45|S|1|14.700000||
B|AMD|20251105|11:18:47|S|70|249.369500||
B|AMD|20251105|11:18:47|S|116|249.369500||
B|CIFR|20251105|11:18:47|S|50|24.319100||
B|VNET|20251105|11:18:47|S|500|9.440000||
B|VNET|20251105|11:18:47|S|2000|9.440000||
B|AMDL|20251105|11:18:48|S|600|22.485000||
B|AMZU|20251105|11:18:48|S|1|43.135000||
B|APP|20251105|11:18:48|S|1|602.841000||
B|MLYS|20251105|11:18:48|S|15|39.225000||
B|SLV|20251105|11:18:48|S|100|43.560000||
B|SOFI|20251105|11:18:48|S|114|29.529300||
B|SQQQ|20251105|11:18:48|S|800|13.640000||
B|CLX|20251105|11:18:49|S|92|110.790000||
B|MARA|20251105|11:18:49|S|200|17.160000||
B|RBUF|20251105|11:18:49|S|200|28.850000||
B|ZDAI|20251105|11:18:49|S|250|0.527300||
B|BABA|20251105|11:18:50|S|1|164.130000||
B|CAT|20251105|11:18:50|S|50|558.049000||
B|ETHA|20251105|11:18:50|S|20|25.580000||
B|MU|20251105|11:18:50|S|10|235.010000||
B|RBUF|20251105|11:18:50|S|100|28.850000||
B|SOXS|20251105|11:18:50|S|1000|3.435000||
B|ZS|20251105|11:18:50|S|4|320.451600||
B|AMD|20251105|11:18:51|S|34|249.570000||
B|AMD|20251105|11:18:51|S|200|249.560000||
B|BA|20251105|11:18:51|S|1|195.726100||
B|CGC|20251105|11:18:51|S|99|1.150000||
B|IONQ|20251105|11:18:51|S|20|54.210000||
B|IONQ|20251105|11:18:51|S|75|54.218300||
B|IONQ|20251105|11:18:51|S|79|54.220000||
B|MARA|20251105|11:18:51|S|100|17.180000||
B|MARA|20251105|11:18:51|S|200|17.170000||
B|MARA|20251105|11:18:51|S|200|17.190000||
B|MARA|20251105|11:18:51|S|1200|17.190000||
B|NVO|20251105|11:18:51|S|5|46.325000||
B|NWL|20251105|11:18:51|S|112|3.130100||
B|ORA|20251105|11:18:51|S|10|114.330000||
B|RXRX|20251105|11:18:51|S|100|4.880000||
B|SGOV|20251105|11:18:51|S|9|100.415000||
B|ABLV|20251105|11:18:52|S|5|0.871300||
B|MLTX|20251105|11:18:52|S|1|10.360000||
B|SOXL|20251105|11:18:52|S|800|45.497400||
B|UTHR|20251105|11:18:52|S|10|443.340000||
B|ACHR|20251105|11:18:53|S|100|9.474600||
B|MELI|20251105|11:18:53|S|1|2244.610000||
B|NVO|20251105|11:18:53|S|4|46.329300||
B|SJNK|20251105|11:18:53|S|12|25.250000||
B|XMMO|20251105|11:18:53|S|1|135.748000||
B|MELI|20251105|11:18:54|S|1|2244.610000||
B|ARTV|20251105|11:18:55|S|300|3.450000||
B|BITO|20251105|11:18:55|S|7967|16.189900||
B|FUTU|20251105|11:18:55|S|11|186.730000||
B|ORCL|20251105|11:18:55|S|12|249.180000||
B|ORCL|20251105|11:18:55|S|100|249.180000||
B|XLK|20251105|11:18:55|S|40|295.250000||
B|XLK|20251105|11:18:55|S|40|295.250000||
B|CWVX|20251105|11:18:56|S|125|13.130000||
B|JBL|20251105|11:18:56|S|10|215.310000||
B|LQDA|20251105|11:18:56|S|187|26.580000||
B|NOW|20251105|11:18:56|S|1|876.320000||
B|SRE|20251105|11:18:56|S|100|92.210000||
B|AIN|20251105|11:18:57|S|100|51.790000||
B|AMD|20251105|11:18:57|S|119|249.667300||
B|RBLX|20251105|11:18:57|S|5|102.680000||
B|VT|20251105|11:18:57|S|55|139.470000||
B|XPEV|20251105|11:18:57|S|16|21.499300||
B|META|20251105|11:18:58|S|1|635.060000||
B|NKE|20251105|11:18:58|S|2|60.955000||
B|BAC|20251105|11:18:59|S|100|52.039300||
B|ETHD|20251105|11:18:59|S|1020|4.705000||
B|NVDA|20251105|11:18:59|S|20|201.881000||
B|TSM|20251105|11:18:59|S|3|295.976100||
B|Z|20251105|11:18:59|S|191|72.855000||
B|HIMS|20251105|11:19:00|S|37|45.800000||
B|PBR|20251105|11:19:00|S|4000|12.216500||
B|WFC|20251105|11:19:00|S|1|87.543000||
B|ASM|20251105|11:19:01|S|200|4.205000||
B|RIOT|20251105|11:19:01|S|100|18.879300||
B|VEU|20251105|11:19:01|S|55|72.250000||
B|WFG|20251105|11:19:01|S|100|58.370000||
B|WFG|20251105|11:19:01|S|500|58.410000||
B|AMDL|20251105|11:19:02|S|99|22.530000||
B|BABA|20251105|11:19:02|S|50|164.055000||
B|FUBO|20251105|11:19:02|S|100|4.015000||
B|IONZ|20251105|11:19:02|S|44|4.350000||
B|KMTS|20251105|11:19:02|S|20|26.620000||
B|AMAT|20251105|11:19:03|S|100|238.020000||
B|ORCL|20251105|11:19:03|S|82|249.240000||
B|PLTR|20251105|11:19:03|S|234|185.950000||
B|EIX|20251105|11:19:04|S|20|56.865000||
B|GLW|20251105|11:19:04|S|10|87.418000||
B|QYLD|20251105|11:19:04|S|6|17.435000||
B|VOO|20251105|11:19:04|S|7|622.497000||
B|YPF|20251105|11:19:04|S|160|37.440000||
B|CIFR|20251105|11:19:05|S|100|24.379100||
B|CRWV|20251105|11:19:05|S|551|112.990000||
B|CVU|20251105|11:19:05|S|100|2.280000||
B|HOOD|20251105|11:19:05|S|100|138.940000||
B|HOOD|20251105|11:19:05|S|100|138.960000||
B|MRCY|20251105|11:19:05|S|133|77.340000||
B|PLTR|20251105|11:19:05|S|1|185.985600||
B|SHEL|20251105|11:19:05|S|25|74.907200||
B|AIQ|20251105|11:19:06|S|3|51.810000||
B|DE|20251105|11:19:06|S|1|467.020000||
B|MRCY|20251105|11:19:06|S|13|77.440000||
B|PLTR|20251105|11:19:06|S|100|185.990000||
B|SCHD|20251105|11:19:06|S|25|26.449300||
B|ZM|20251105|11:19:06|S|1|83.580000||
B|ZM|20251105|11:19:06|S|14|83.580000||
B|ZM|20251105|11:19:06|S|16|83.600000||
B|ZTO|20251105|11:19:06|S|100|18.795000||
B|ZTS|20251105|11:19:06|S|100|120.230000||
B|HIMS|20251105|11:19:07|S|400|45.831000||
B|IBIT|20251105|11:19:07|S|60|58.620000||
B|MIST|20251105|11:19:07|S|2400|1.795000||
B|NVDA|20251105|11:19:07|S|1|201.965000||
B|ORCL|20251105|11:19:07|S|5|249.258300||
B|TSLA|20251105|11:19:07|S|100|446.420800||
B|OKUR|20251105|11:19:08|S|100|2.960000||
B|SGOV|20251105|11:19:08|S|7|100.415000||
B|CRWV|20251105|11:19:09|S|50|112.960000||
B|DFSD|20251105|11:19:09|S|200|48.154200||
B|IRT|20251105|11:19:09|S|100|16.320700||
B|ROK|20251105|11:19:09|S|10|358.460000||
B|SCHG|20251105|11:19:09|S|45|33.005000||
B|SNDK|20251105|11:19:09|S|34|207.430000||
B|SNDK|20251105|11:19:09|S|535|207.510000||
B|WGS|20251105|11:19:09|S|15|135.050000||
B|AVGO|20251105|11:19:10|S|72|362.350000||
B|KMB|20251105|11:19:10|S|8|100.050000||
B|KMTS|20251105|11:19:10|S|50|26.620000||
B|NVDA|20251105|11:19:10|S|174|201.900000||
B|NVDA|20251105|11:19:10|S|500|201.919900||
B|PAM|20251105|11:19:10|S|2|88.760000||
B|AMDL|20251105|11:19:11|S|99|22.535000||
B|BMNR|20251105|11:19:11|S|25|41.425000||
B|BMNR|20251105|11:19:11|S|200|41.425000||
B|DELL|20251105|11:19:11|S|100|150.660000||
B|EWY|20251105|11:19:11|S|10|95.779300||
B|URA|20251105|11:19:11|S|6|50.220000||
B|LQD|20251105|11:19:12|S|160|110.445000||
B|MINT|20251105|11:19:12|S|2|100.350000||
B|MRCY|20251105|11:19:12|S|6|77.440000||
B|MSTR|20251105|11:19:12|S|1|248.050000||
B|TER|20251105|11:19:12|S|100|181.950000||
B|GOOGL|20251105|11:19:13|S|50|282.570000||
B|ZM|20251105|11:19:13|S|11|83.630000||
B|ZS|20251105|11:19:13|S|10|320.620000||
B|APPS|20251105|11:19:14|S|100|7.709100||
B|ALIT|20251105|11:19:15|S|600|2.630000||
B|GLD|20251105|11:19:15|S|7|365.890000||
B|KOLD|20251105|11:19:15|S|175|29.940000||
B|OKLO|20251105|11:19:15|S|45|119.270000||
B|TE|20251105|11:19:15|S|300|4.040000||
B|TE|20251105|11:19:15|S|2700|4.050000||
B|TSLA|20251105|11:19:15|S|80|446.560000||
B|ZTS|20251105|11:19:15|S|100|120.235000||
B|AMD|20251105|11:19:16|S|400|249.863000||
B|AMDL|20251105|11:19:16|S|10900|22.560000||
B|BULL|20251105|11:19:16|S|100|9.635000||
B|AMDL|20251105|11:19:17|S|100|22.550000||
B|BITO|20251105|11:19:17|S|495|16.199900||
B|NIU|20251105|11:19:17|S|17|3.910000||
B|NVDL|20251105|11:19:17|S|5|107.005000||
B|NVO|20251105|11:19:17|S|25|46.329300||
B|SOXL|20251105|11:19:17|S|200|45.565000||
B|SYY|20251105|11:19:17|S|16|73.020000||
B|APPS|20251105|11:19:18|S|200|7.699300||
B|BRO|20251105|11:19:18|S|2460|78.163200||
B|TEM|20251105|11:19:18|S|3|79.240000||
B|U|20251105|11:19:18|S|25|37.990000||
B|ETHA|20251105|11:19:19|S|601|25.610000||
B|MSFT|20251105|11:19:19|S|1|509.567300||
B|PMTR|20251105|11:19:19|S|200|10.380000||
B|SLV|20251105|11:19:19|S|100|43.560700||
B|WKEY|20251105|11:19:19|S|43|13.480000||
B|AMG|20251105|11:19:20|S|10|256.070000||
B|CNK|20251105|11:19:20|S|100|28.629100||
B|SMR|20251105|11:19:20|S|395|37.360000||
B|TMF|20251105|11:19:20|S|127|40.190100||
B|AVGO|20251105|11:19:21|S|22|362.305000||
B|GOOGL|20251105|11:19:21|S|4|282.550000||
B|IONQ|20251105|11:19:21|S|100|54.110000||
B|UVXY|20251105|11:19:21|S|1000|10.565000||
B|AES|20251105|11:19:22|S|20|13.820000||
B|MU|20251105|11:19:22|S|61|235.200000||
B|PFE|20251105|11:19:22|S|23|24.195000||
B|PINS|20251105|11:19:22|S|500|25.945000||
B|PLTR|20251105|11:19:22|S|20|185.890000||
B|UEC|20251105|11:19:22|S|20|12.930000||
B|INCY|20251105|11:19:23|S|9|103.370000||
B|QBTS|20251105|11:19:23|S|100|30.445000||
B|CLSK|20251105|11:19:24|S|100|16.500000||
B|CLSK|20251105|11:19:24|S|300|16.498000||
B|GOOG|20251105|11:19:24|S|50|283.125000||
B|IDR|20251105|11:19:24|S|100|30.200000||
B|COIN|20251105|11:19:25|S|20|313.000000||
B|IBM|20251105|11:19:25|S|10|301.570700||
B|SMH|20251105|11:19:25|S|10|359.120000||
B|TIGO|20251105|11:19:25|S|100|46.220000||
B|AMD|20251105|11:19:26|S|100|249.879500||
B|CCL|20251105|11:19:26|S|186|26.865000||
B|CIFR|20251105|11:19:26|S|24|24.399000||
B|NTCT|20251105|11:19:26|S|100|26.980000||
B|RANI|20251105|11:19:26|S|20|2.330000||
B|TEO|20251105|11:19:26|S|6|12.480000||
B|TLT|20251105|11:19:26|S|200|89.110000||
B|ENS|20251105|11:19:27|S|10|124.830000||
B|META|20251105|11:19:27|S|29|635.060000||
B|NVDA|20251105|11:19:27|S|100|201.860000||
B|RIVN|20251105|11:19:27|S|100|14.410000||
B|SMR|20251105|11:19:27|S|300|37.300000||
B|SMX|20251105|11:19:27|S|100|1.850000||
B|AAPL|20251105|11:19:28|S|20|269.215000||
B|CDE|20251105|11:19:28|S|1|13.879300||
B|GPUS|20251105|11:19:28|E|100|0.397800||
B|MTC|20251105|11:19:28|E|5000|0.620800||
B|RGTI|20251105|11:19:28|S|10|35.955000||
B|SMCI|20251105|11:19:28|S|10|43.095000||
B|SNDK|20251105|11:19:28|S|50|207.200000||
B|SYM|20251105|11:19:28|S|400|76.230000||
B|AMZN|20251105|11:19:29|S|9|247.785000||
B|CDE|20251105|11:19:29|S|1|13.879300||
B|PBR|20251105|11:19:29|S|100|12.225000||
B|Z|20251105|11:19:29|S|18|72.776800||
B|AAL|20251105|11:19:30|S|7|13.210700||
B|MDB|20251105|11:19:30|S|40|354.630000||
B|NVDA|20251105|11:19:30|S|200|201.825000||
B|SMCI|20251105|11:19:30|S|26|43.110000||
B|WDC|20251105|11:19:30|S|50|161.780000||
B|WDC|20251105|11:19:30|S|100|161.780000||
B|SMCI|20251105|11:19:31|S|100|43.085000||
B|WRD|20251105|11:19:31|S|600|9.125000||
B|YPF|20251105|11:19:31|S|35|37.430000||
B|EWZ|20251105|11:19:32|S|132|31.910000||
B|GT|20251105|11:19:32|S|1257|7.975000||
B|NNE|20251105|11:19:32|S|100|43.320000||
B|PJT|20251105|11:19:32|S|40|163.700000||
B|RIOT|20251105|11:19:32|S|100|18.879300||
B|BXSL|20251105|11:19:33|S|99|26.040000||
B|INDV|20251105|11:19:33|S|1500|31.600000||
B|LGND|20251105|11:19:33|S|10|189.490000||
B|MARA|20251105|11:19:33|S|900|17.197300||
B|MP|20251105|11:19:33|S|100|53.799800||
B|HTZ|20251105|11:19:34|S|100|5.670000||
B|MU|20251105|11:19:34|S|50|235.110000||
B|SSNC|20251105|11:19:34|S|20|85.610000||
B|AMD|20251105|11:19:35|S|8|249.730000||
B|DNN|20251105|11:19:35|S|8000|2.703500||
B|EXR|20251105|11:19:35|S|1|131.970000||
B|HUBS|20251105|11:19:35|S|60|469.220000||
B|IBIT|20251105|11:19:35|S|100|58.655000||
B|OKLO|20251105|11:19:35|S|100|119.290000||
B|PLTR|20251105|11:19:35|S|200|186.037800||
B|QUBT|20251105|11:19:35|E|200|13.639900||
B|ANET|20251105|11:19:36|S|7|142.665000||
B|FFIV|20251105|11:19:36|S|40|244.470000||
B|IWR|20251105|11:19:36|S|31|94.675000||
B|NVDA|20251105|11:19:36|S|150|201.875000||
B|SMCI|20251105|11:19:36|S|35|43.129000||
B|VG|20251105|11:19:36|S|300|7.975000||
B|AVGO|20251105|11:19:38|S|1|362.610000||
B|CSAI|20251105|11:19:38|S|100|2.165000||
B|GLD|20251105|11:19:38|S|1|365.908000||
B|SMCI|20251105|11:19:38|S|18|43.120000||
B|SMCI|20251105|11:19:38|S|70|43.120000||
B|USFR|20251105|11:19:38|S|5|50.290000||
B|CROX|20251105|11:19:39|S|8|78.058300||
B|ENB|20251105|11:19:39|S|461|46.849300||
B|GLD|20251105|11:19:39|S|1|365.908000||
B|GOOGL|20251105|11:19:39|S|10|282.550000||
B|UUP|20251105|11:19:39|S|15|28.359300||
B|UUP|20251105|11:19:39|S|15|28.360000||
B|AAPL|20251105|11:19:40|S|100|269.195000||
B|AMDL|20251105|11:19:40|S|45|22.515000||
B|IREN|20251105|11:19:40|S|10|72.030000||
B|MU|20251105|11:19:40|S|30|235.150000||
B|UBER|20251105|11:19:40|S|50|93.798500||
B|AMZN|20251105|11:19:41|S|111|247.850000||
B|AMZN|20251105|11:19:41|S|200|247.850000||
B|AMZN|20251105|11:19:42|S|20|247.850000||
B|AVGO|20251105|11:19:42|S|13|362.280000||
B|EWZ|20251105|11:19:42|S|161|31.910000||
B|HIMS|20251105|11:19:42|S|34|45.730000||
B|HIMS|20251105|11:19:42|S|300|45.730000||
B|IONZ|20251105|11:19:42|S|45|4.360000||
B|KOID|20251105|11:19:42|S|400|30.490000||
B|GAP|20251105|11:19:43|S|70|22.855000||
B|GLD|20251105|11:19:43|S|1|365.898000||
B|LEU|20251105|11:19:43|S|10|331.690000||
B|MUX|20251105|11:19:43|S|62|17.100000||
B|OKUR|20251105|11:19:43|S|100|2.970000||
B|SOXS|20251105|11:19:43|S|1|3.430000||
B|UUP|20251105|11:19:43|S|15|28.359300||
B|APPS|20251105|11:19:44|S|1000|7.739000||
B|FIG|20251105|11:19:44|S|1|45.870000||
B|GLD|20251105|11:19:44|S|1|365.898000||
B|UUP|20251105|11:19:44|S|16|28.359300||
B|VSME|20251105|11:19:44|E|200|0.385300||
B|YPF|20251105|11:19:44|S|100|37.435000||
B|AMD|20251105|11:19:45|S|10|249.620000||
B|AMD|20251105|11:19:46|S|200|249.580000||
B|GPIQ|20251105|11:19:46|S|6785|53.200000||
B|HTZ|20251105|11:19:46|S|66|5.668000||
B|PCG|20251105|11:19:46|S|239|16.415000||
B|TLT|20251105|11:19:46|S|347|89.118400||
B|YPF|20251105|11:19:46|S|119|37.435000||
B|AMD|20251105|11:19:47|S|5|249.595000||
B|ETHA|20251105|11:19:47|S|601|25.615000||
B|MSFU|20251105|11:19:47|S|15|49.780000||
B|TMDX|20251105|11:19:47|S|100|123.600000||
B|WM|20251105|11:19:47|S|100|201.210000||
B|XPRO|20251105|11:19:47|S|50|13.880000||
B|ARE|20251105|11:19:48|S|1|53.250000||
B|ASPI|20251105|11:19:48|S|20|8.065000||
B|GLD|20251105|11:19:48|S|1|365.908800||
B|GLD|20251105|11:19:48|S|1|365.908800||
B|KRMN|20251105|11:19:48|S|10|78.560000||
B|VOO|20251105|11:19:48|S|3|622.467000||
B|MOS|20251105|11:19:49|S|100|26.229300||
B|MOS|20251105|11:19:49|S|100|26.239300||
B|TLT|20251105|11:19:49|S|65|89.117200||
B|UUP|20251105|11:19:49|S|16|28.359300||
B|UUP|20251105|11:19:49|S|100|28.359300||
B|UUP|20251105|11:19:49|S|300|28.360000||
B|WDC|20251105|11:19:49|S|5|161.880000||
B|AMD|20251105|11:19:50|S|6|249.680000||
B|AMD|20251105|11:19:50|S|200|249.650000||
B|BAC|20251105|11:19:50|S|238|52.055000||
B|LLY|20251105|11:19:50|S|80|942.240000||
B|MOS|20251105|11:19:50|S|300|26.249100||
B|META|20251105|11:19:51|S|11|635.060000||
B|MSPR|20251105|11:19:51|S|100|0.465900||
B|NVO|20251105|11:19:51|S|100|46.305000||
B|URA|20251105|11:19:51|S|300|50.220000||
B|ZM|20251105|11:19:51|S|11|83.670000||
B|AMZN|20251105|11:19:52|S|26|247.905000||
B|AMZN|20251105|11:19:52|S|174|247.905000||
B|LOMA|20251105|11:19:52|S|40|11.020000||
B|SPY|20251105|11:19:52|S|2|677.045000||
B|SPY|20251105|11:19:52|S|100|677.050700||
B|APPS|20251105|11:19:53|S|500|7.740700||
B|ASPI|20251105|11:19:53|S|100|8.065000||
B|GLOB|20251105|11:19:53|S|9|59.267500||
B|NVDA|20251105|11:19:53|S|100|201.855000||
B|GLIBK|20251105|11:19:54|S|200|36.510000||
B|HIMS|20251105|11:19:54|S|100|45.701200||
B|IONQ|20251105|11:19:54|S|100|54.110000||
B|RGTI|20251105|11:19:54|S|200|35.970000||
B|UUP|20251105|11:19:54|S|16|28.359300||
B|UUP|20251105|11:19:54|S|953|28.360000||
B|CRCL|20251105|11:19:55|S|2|112.980000||
B|KOID|20251105|11:19:55|S|400|30.490000||
B|RBLX|20251105|11:19:55|S|5|102.630000||
B|SHV|20251105|11:19:55|S|168|110.165000||
B|UMAC|20251105|11:19:55|S|20|11.510000||
B|IREN|20251105|11:19:56|S|20|72.051700||
B|NVVE|20251105|11:19:56|S|274|0.240000||
B|YPF|20251105|11:19:56|S|66|37.440000||
B|CIFR|20251105|11:19:57|S|100|24.409100||
B|GXO|20251105|11:19:57|S|1|54.160000||
B|RIVN|20251105|11:19:57|S|100|14.440000||
B|CIFR|20251105|11:19:58|S|300|24.432800||
B|TSLA|20251105|11:19:58|S|240|446.820000||
B|UUP|20251105|11:19:58|S|15|28.360000||
B|AVGO|20251105|11:19:59|S|77|362.020000||
B|BCH|20251105|11:19:59|S|100|35.610000||
B|GLD|20251105|11:19:59|S|1|365.880000||
B|NNE|20251105|11:19:59|S|100|43.290000||
B|PINS|20251105|11:19:59|S|3|25.940000||
B|SMH|20251105|11:19:59|S|100|359.180000||
B|TSLA|20251105|11:19:59|S|20|446.930000||
B|UUP|20251105|11:19:59|S|15|28.360000||
B|UUP|20251105|11:19:59|S|16|28.360000||
B|BHVN|20251105|11:20:00|S|53|8.440000||
B|BULL|20251105|11:20:00|S|10|9.635000||
B|BYND|20251105|11:20:00|S|25|1.260000||
B|WMT|20251105|11:20:00|S|2|101.460000||
B|XOM|20251105|11:20:00|S|2|114.655000||
B|CSIQ|20251105|11:20:01|S|80|25.218600||
B|HOOW|20251105|11:20:01|S|5|70.090000||
B|HUBS|20251105|11:20:01|S|40|469.220000||
B|RNR|20251105|11:20:01|S|100|265.680000||
B|KULR|20251105|11:20:02|S|100|3.255000||
B|GDXU|20251105|11:20:03|E|1133|136.700000||
B|GLD|20251105|11:20:03|S|1|365.848800||
B|UUP|20251105|11:20:03|S|15|28.360000||
B|YPF|20251105|11:20:03|S|1|37.410000||
B|BRK/B|20251105|11:20:04|S|1|491.957300||
B|GLD|20251105|11:20:04|S|8|365.846700||
B|PRMB|20251105|11:20:04|S|83|22.790000||
B|STX|20251105|11:20:04|S|3|275.900000||
B|UUP|20251105|11:20:04|S|16|28.360000||
B|UUP|20251105|11:20:04|S|1500|28.360000||
B|WM|20251105|11:20:04|S|100|201.245600||
B|YPF|20251105|11:20:04|S|39|37.410000||
B|BRK/B|20251105|11:20:05|S|1|491.957300||
B|BRK/B|20251105|11:20:05|S|9|491.957300||
B|CLS|20251105|11:20:05|S|100|355.940000||
B|INTS|20251105|11:20:05|S|200|0.582100||
B|NKE|20251105|11:20:05|S|28|60.949300||
B|QQQ|20251105|11:20:05|S|100|621.531000||
B|ZS|20251105|11:20:05|S|4|320.533700||
B|NKE|20251105|11:20:06|S|59|60.949300||
B|NOW|20251105|11:20:07|S|60|877.290000||
B|QS|20251105|11:20:07|S|41|16.755000||
B|VT|20251105|11:20:07|S|100|139.435000||
B|WCN|20251105|11:20:07|S|3|167.640000||
B|XLF|20251105|11:20:07|S|565|52.419900||
B|ASPI|20251105|11:20:08|S|300|8.065000||
B|KMB|20251105|11:20:08|S|350|100.051500||
B|TOST|20251105|11:20:08|S|20|38.530000||
B|HOOD|20251105|11:20:09|S|100|138.880000||
B|LLY|20251105|11:20:09|S|53|942.340000||
B|LNAI|20251105|11:20:09|S|100|1.020000||
B|OKLO|20251105|11:20:09|S|100|119.110000||
B|SMCI|20251105|11:20:09|S|15|43.075000||
B|SSD|20251105|11:20:09|S|20|167.580000||
B|TLT|20251105|11:20:09|S|3|89.125000||
B|TLT|20251105|11:20:09|S|305|89.125000||
B|UBER|20251105|11:20:09|S|200|93.724700||
B|NNE|20251105|11:20:10|S|234|43.220000||
B|NNE|20251105|11:20:10|S|1000|43.230000||
B|HALO|20251105|11:20:11|S|7|68.750000||
B|INTC|20251105|11:20:11|S|100|37.665000||
B|NLR|20251105|11:20:11|S|35|142.480000||
B|NLR|20251105|11:20:11|S|35|142.480000||
B|NVOX|20251105|11:20:11|S|6666|2.400000||
B|UBER|20251105|11:20:11|S|200|93.701500||
B|PCG|20251105|11:20:12|S|200|16.405000||
B|TSLA|20251105|11:20:12|S|100|446.750000||
B|WDC|20251105|11:20:12|S|10|161.980000||
B|BYND|20251105|11:20:13|S|3|1.265000||
B|MSI|20251105|11:20:13|S|2|393.145000||
B|MUX|20251105|11:20:13|S|7|17.100000||
B|S|20251105|11:20:13|S|1|16.755500||
B|TLT|20251105|11:20:13|S|4|89.125000||
B|TLT|20251105|11:20:13|S|305|89.125000||
B|UUP|20251105|11:20:13|S|20|28.360000||
B|ALNY|20251105|11:20:14|S|1|431.110000||
B|FLUT|20251105|11:20:14|S|20|213.820000||
B|NVDA|20251105|11:20:14|S|130|201.755000||
B|PFE|20251105|11:20:14|S|1000|24.205000||
B|ALAB|20251105|11:20:15|S|2|173.160000||
B|APP|20251105|11:20:15|S|20|600.029000||
B|HIW|20251105|11:20:15|S|1000|28.325000||
B|RIGL|20251105|11:20:15|S|200|37.720000||
B|UBER|20251105|11:20:15|S|21|93.730000||
B|BCH|20251105|11:20:16|S|200|35.630000||
B|BULL|20251105|11:20:16|S|2|9.633500||
B|PLXS|20251105|11:20:16|S|20|143.950000||
B|YPF|20251105|11:20:16|S|16|37.405000||
B|AWK|20251105|11:20:17|S|20|131.940000||
B|BBAI|20251105|11:20:17|S|20|6.060000||
B|CORT|20251105|11:20:17|S|100|76.100000||
B|GLD|20251105|11:20:17|S|40|365.880000||
B|GLD|20251105|11:20:17|S|280|365.890000||
B|GLD|20251105|11:20:17|S|400|365.890000||
B|HRL|20251105|11:20:17|S|10|21.385000||
B|JMIA|20251105|11:20:17|S|20|10.720900||
B|OUST|20251105|11:20:17|S|200|26.730000||
B|SPTM|20251105|11:20:17|S|4|81.765500||
B|UBER|20251105|11:20:17|S|200|93.720000||
B|CFR|20251105|11:20:18|S|40|124.710000||
B|CNR|20251105|11:20:18|S|17|77.680000||
B|PLTR|20251105|11:20:18|S|25|186.079500||
B|RGTI|20251105|11:20:18|S|3|35.930000||
B|TLT|20251105|11:20:18|S|3|89.105000||
B|TLT|20251105|11:20:18|S|3|89.105000||
B|UNH|20251105|11:20:18|S|2|325.195500||
B|UUP|20251105|11:20:18|S|1500|28.360000||
B|WBD|20251105|11:20:18|S|200|22.985000||
B|AMZN|20251105|11:20:19|S|50|247.830000||
B|AVGO|20251105|11:20:19|S|153|361.800000||
B|FSLR|20251105|11:20:19|S|20|275.190000||
B|KNOP|20251105|11:20:19|S|100|9.810000||
B|KNOP|20251105|11:20:19|S|200|9.810000||
B|POWI|20251105|11:20:19|S|20|38.420000||
B|TQQQ|20251105|11:20:19|S|20|112.250000||
B|UVIX|20251105|11:20:19|S|300|9.835000||
B|XPEV|20251105|11:20:19|S|50|21.499300||
B|FTRE|20251105|11:20:20|S|20|11.830000||
B|GDEN|20251105|11:20:20|S|40|20.460000||
B|PLTR|20251105|11:20:20|S|300|186.020000||
B|SEDG|20251105|11:20:20|S|100|38.569000||
B|SGOV|20251105|11:20:20|S|114|100.415000||
B|SQQQ|20251105|11:20:20|S|200|13.645000||
B|SQQQ|20251105|11:20:20|S|380|13.650000||
B|UVIX|20251105|11:20:20|S|500|9.840000||
B|ACHR|20251105|11:20:21|S|82|9.465000||
B|ACHR|20251105|11:20:21|S|499|9.465000||
B|CAVA|20251105|11:20:21|S|10|51.440000||
B|KO|20251105|11:20:21|S|1|68.469300||
B|SNDK|20251105|11:20:21|S|1|207.450000||
B|SNDK|20251105|11:20:21|S|4|207.500000||
B|VTI|20251105|11:20:21|S|33|332.518300||
B|Z|20251105|11:20:21|S|10|72.775300||
B|APP|20251105|11:20:22|S|20|600.601000||
B|ETHA|20251105|11:20:22|S|5|25.560000||
B|ETOR|20251105|11:20:22|S|20|34.140000||
B|GDX|20251105|11:20:22|S|100|69.973500||
B|IREN|20251105|11:20:22|S|300|71.915000||
B|LOMA|20251105|11:20:22|S|300|11.020000||
B|MSTR|20251105|11:20:22|S|600|247.750000||
B|PLTR|20251105|11:20:22|S|134|185.970000||
B|ROOT|20251105|11:20:22|S|20|84.540000||
B|ROOT|20251105|11:20:22|S|20|84.550000||
B|SPXU|20251105|11:20:22|S|500|12.950000||
B|UBER|20251105|11:20:22|S|700|93.738600||
B|CFLT|20251105|11:20:23|S|400|22.400000||
B|CFLT|20251105|11:20:23|S|800|22.390000||
B|ETHA|20251105|11:20:23|S|24|25.560000||
B|FTK|20251105|11:20:23|S|300|16.460000||
B|OKLO|20251105|11:20:23|S|1|119.105000||
B|SUPX|20251105|11:20:23|S|20|50.050000||
B|URA|20251105|11:20:23|S|1|50.195000||
B|WMT|20251105|11:20:23|S|100|101.449300||
B|ZS|20251105|11:20:23|S|40|320.844300||
B|DXYZ|20251105|11:20:24|S|100|25.580000||
B|GLD|20251105|11:20:24|S|103|365.885000||
B|IREN|20251105|11:20:24|S|100|71.940000||
B|META|20251105|11:20:24|S|4|634.960000||
B|SEDG|20251105|11:20:24|S|100|38.548000||
B|SEDG|20251105|11:20:24|S|400|38.648300||
B|UUP|20251105|11:20:24|S|22|28.360000||
B|UUP|20251105|11:20:24|S|1504|28.360000||
B|LMND|20251105|11:20:25|S|25|74.612400||
B|SILA|20251105|11:20:25|S|10|23.530000||
B|TSDD|20251105|11:20:25|S|103|9.230000||
B|UVIX|20251105|11:20:25|S|8|9.845000||
B|AAPL|20251105|11:20:26|S|1|269.165000||
B|AMD|20251105|11:20:26|S|100|249.600000||
B|AMD|20251105|11:20:26|S|200|249.605000||
B|MRCY|20251105|11:20:26|S|13|77.845000||
B|IONZ|20251105|11:20:27|S|900|4.370000||
B|RNA|20251105|11:20:27|S|100|69.815000||
B|SPIR|20251105|11:20:27|S|121|9.040000||
B|ZTS|20251105|11:20:27|S|100|120.315000||
B|HIMS|20251105|11:20:28|S|100|45.660500||
B|INTC|20251105|11:20:28|S|100|37.655000||
B|LQD|20251105|11:20:28|S|1|110.425000||
B|META|20251105|11:20:28|S|3|635.100000||
B|OKLO|20251105|11:20:28|S|15|119.105000||
B|VFLO|20251105|11:20:28|S|147|37.579700||
B|META|20251105|11:20:29|S|2|635.090000||
B|VOO|20251105|11:20:29|S|100|622.330000||
B|GIS|20251105|11:20:30|S|65|45.985000||
B|INTS|20251105|11:20:30|S|100|0.584100||
B|TEM|20251105|11:20:30|S|4|79.280000||
B|ZS|20251105|11:20:30|S|2|320.418400||
B|FIG|20251105|11:20:31|S|10|45.890000||
B|META|20251105|11:20:31|S|15|635.120000||
B|NVDA|20251105|11:20:31|S|10|201.765000||
B|TSLA|20251105|11:20:31|S|10|446.860000||
B|TSLA|20251105|11:20:31|S|100|446.860000||
B|FSK|20251105|11:20:32|S|65|14.762300||
B|NKE|20251105|11:20:32|S|50|60.949300||
B|XLK|20251105|11:20:33|S|100|295.254100||
B|HALO|20251105|11:20:34|S|3|68.750000||
B|IONQ|20251105|11:20:34|S|200|54.080000||
B|IONQ|20251105|11:20:34|S|234|54.080000||
B|CRWV|20251105|11:20:35|S|10|112.890000||
B|SPY|20251105|11:20:35|S|80|676.889300||
B|TSLA|20251105|11:20:35|S|100|446.892700||
B|SNOW|20251105|11:20:36|S|10|266.635000||
B|IREN|20251105|11:20:37|S|200|71.922000||
B|UBER|20251105|11:20:37|S|3|93.720000||
B|IBIT|20251105|11:20:38|S|10|58.585000||
B|MU|20251105|11:20:38|S|5|235.160000||
B|S|20251105|11:20:38|S|4|16.765200||
B|MELI|20251105|11:20:40|S|2|2244.348000||
B|SAN|20251105|11:20:40|S|100|10.155000||
B|ZS|20251105|11:20:40|S|9|320.396500||
B|ANET|20251105|11:20:41|S|10|143.270000||
B|GOOGL|20251105|11:20:41|S|100|282.225000||
B|IBIT|20251105|11:20:41|S|100|58.555000||
B|LYV|20251105|11:20:41|S|70|139.270000||
B|CORZ|20251105|11:20:42|S|20|22.027600||
B|MSTR|20251105|11:20:42|S|27|247.650000||
B|MSTR|20251105|11:20:42|S|600|247.756100||
B|MSTU|20251105|11:20:42|S|838|2.530000||
B|SOUN|20251105|11:20:43|S|1000|15.185000||
B|TSLA|20251105|11:20:43|S|10|446.693500||
B|ANGI|20251105|11:20:44|S|7|11.710000||
B|ANGI|20251105|11:20:44|S|300|11.710000||
B|IBIT|20251105|11:20:44|S|200|58.545000||
B|MSTR|20251105|11:20:44|S|11|247.665000||
B|MTC|20251105|11:20:44|E|701|0.629700||
B|QBTZ|20251105|11:20:44|S|9|14.520000||
B|ROOT|20251105|11:20:44|S|20|84.150000||
B|TSLA|20251105|11:20:44|S|80|446.742700||
B|UPWK|20251105|11:20:44|S|200|16.430000||
B|YPF|20251105|11:20:44|S|160|37.430000||
B|ZS|20251105|11:20:44|S|1|320.405300||
B|ANGI|20251105|11:20:45|S|100|11.610000||
B|BBD|20251105|11:20:45|S|1|3.500000||
B|LMND|20251105|11:20:45|S|35|74.390000||
B|ZS|20251105|11:20:45|S|20|320.480000||
B|ZS|20251105|11:20:45|S|80|320.500000||
B|MP|20251105|11:20:46|S|250|53.710000||
B|MSTR|20251105|11:20:46|S|6|247.510000||
B|PLTR|20251105|11:20:46|S|25|186.157800||
B|TMF|20251105|11:20:46|S|600|40.185000||
B|TRGP|20251105|11:20:46|S|42|163.930000||
B|BLSH|20251105|11:20:47|S|1|47.190000||
B|BMA|20251105|11:20:47|S|151|89.100000||
B|ELF|20251105|11:20:47|S|227|117.150000||
B|SQQQ|20251105|11:20:47|S|1|13.640000||
B|AMD|20251105|11:20:48|S|30|249.595000||
B|LMND|20251105|11:20:48|S|300|74.375000||
B|MCK|20251105|11:20:48|S|1|849.346500||
B|ZS|20251105|11:20:48|S|5|320.400400||
B|KMI|20251105|11:20:49|S|20|26.065000||
B|RDDT|20251105|11:20:49|S|40|193.090000||
B|ZS|20251105|11:20:49|S|2|320.767600||
B|ZS|20251105|11:20:49|S|3|320.767600||
B|ETHA|20251105|11:20:50|S|100|25.515000||
B|HOOD|20251105|11:20:50|S|97|138.690000||
B|INTC|20251105|11:20:50|S|100|37.670000||
B|MU|20251105|11:20:50|S|2|235.220000||
B|BEKE|20251105|11:20:51|S|20|16.035000||
B|BYND|20251105|11:20:51|S|115|1.263500||
B|FI|20251105|11:20:51|S|100|64.160000||
B|GOOGL|20251105|11:20:51|S|50|282.200000||
B|ZTS|20251105|11:20:51|S|20|120.290000||
B|PFE|20251105|11:20:52|S|5|24.179300||
B|NVOX|20251105|11:20:53|S|106|2.395000||
B|AAPL|20251105|11:20:54|S|100|269.120000||
B|PCG|20251105|11:20:54|S|193|16.399900||
B|PLTR|20251105|11:20:54|S|300|186.190000||
B|TSLL|20251105|11:20:54|S|2|20.539300||
B|DASH|20251105|11:20:55|S|40|235.770000||
B|INTC|20251105|11:20:55|S|200|37.665000||
B|RGTX|20251105|11:20:55|S|250|165.300000||
B|SPYD|20251105|11:20:56|S|2|42.099300||
B|YPF|20251105|11:20:56|S|42|37.420000||
B|ZTS|20251105|11:20:56|S|100|120.325000||
B|ELF|20251105|11:20:57|S|1|117.210000||
B|NXE|20251105|11:20:57|S|100|8.695000||
B|PLTR|20251105|11:20:57|S|100|186.290000||
B|SPY|20251105|11:20:57|S|1020|676.809300||
B|SPYD|20251105|11:20:57|S|10|42.099300||
B|URA|20251105|11:20:57|S|200|50.125000||
B|CRWV|20251105|11:20:58|S|50|112.880000||
B|JOBY|20251105|11:20:58|S|49|14.985000||
B|NBIS|20251105|11:20:58|S|40|114.360000||
B|NOW|20251105|11:20:58|S|20|875.830000||
B|SOUN|20251105|11:20:58|S|500|15.175000||
B|TSM|20251105|11:20:58|S|40|295.910000||
B|AMD|20251105|11:20:59|S|40|249.600000||
B|PLTZ|20251105|11:20:59|S|161|6.360000||
B|QDTE|20251105|11:20:59|S|1|35.658500||
B|SQQQ|20251105|11:20:59|S|1|13.645000||
B|TEM|20251105|11:20:59|S|2|79.340000||
B|AGNC|20251105|11:21:00|S|1|10.229900||
B|CCJ|20251105|11:21:00|S|100|96.590000||
B|NB|20251105|11:21:00|S|300|6.120000||
B|VXX|20251105|11:21:00|S|800|33.900000||
B|VXX|20251105|11:21:00|S|2000|33.900000||
B|APLD|20251105|11:21:01|S|300|32.630000||
B|VG|20251105|11:21:01|S|500|7.970000||
B|GLOB|20251105|11:21:02|S|4|59.306500||
B|RIOT|20251105|11:21:02|S|250|18.879300||
B|SPY|20251105|11:21:02|S|3|676.762300||
B|UAL|20251105|11:21:02|S|13|95.800000||
B|GOOGL|20251105|11:21:03|S|86|282.195000||
B|NKE|20251105|11:21:03|S|3|60.929300||
B|SMCI|20251105|11:21:03|S|85|43.049300||
B|UVXY|20251105|11:21:03|S|100|10.590000||
B|VXUS|20251105|11:21:03|S|1|74.129900||
B|ZS|20251105|11:21:03|S|40|320.403400||
B|LENZ|20251105|11:21:04|S|51|25.105000||
B|PI|20251105|11:21:04|S|1|177.650000||
B|ZTS|20251105|11:21:04|S|100|120.345000||
B|DDOG|20251105|11:21:05|S|100|156.490000||
B|GDXU|20251105|11:21:05|E|10|136.928000||
B|GM|20251105|11:21:05|S|200|67.851000||
B|GRAB|20251105|11:21:05|S|90|5.760000||
B|SHEL|20251105|11:21:05|S|300|74.890500||
B|SQQQ|20251105|11:21:05|S|48|13.645000||
B|TSLA|20251105|11:21:05|S|25|446.723500||
B|VRT|20251105|11:21:05|S|25|187.410000||
B|AMDL|20251105|11:21:06|S|99|22.490000||
B|BMNR|20251105|11:21:06|S|100|41.265000||
B|CHR|20251105|11:21:06|S|450|0.198200||
B|CHR|20251105|11:21:06|S|500|0.197500||
B|INCY|20251105|11:21:06|S|10|103.640000||
B|ANET|20251105|11:21:07|S|66|143.430000||
B|ARM|20251105|11:21:07|S|100|158.920000||
B|CLSK|20251105|11:21:07|S|10|16.499900||
B|GEF|20251105|11:21:07|S|80|57.020000||
B|ORCL|20251105|11:21:07|S|2|249.178000||
B|PCG|20251105|11:21:07|S|200|16.395000||
B|AMD|20251105|11:21:08|S|100|249.495000||
B|BMNR|20251105|11:21:08|S|200|41.270000||
B|IDV|20251105|11:21:08|S|1|37.195000||
B|MAIN|20251105|11:21:08|S|5|56.455500||
B|COIN|20251105|11:21:09|S|30|313.110000||
B|MARA|20251105|11:21:09|S|100|17.189300||
B|MTC|20251105|11:21:09|E|1700|0.628000||
B|RBLX|20251105|11:21:09|S|10|102.600000||
B|YPF|20251105|11:21:09|S|2|37.420000||
B|ADUR|20251105|11:21:10|S|100|13.480000||
B|AEM|20251105|11:21:10|S|12|159.470000||
B|HOOD|20251105|11:21:10|S|100|138.688000||
B|MRVL|20251105|11:21:10|S|42|92.250000||
B|MSFT|20251105|11:21:10|S|29|508.998800||
B|OKLO|20251105|11:21:10|S|100|119.050000||
B|RIVN|20251105|11:21:10|S|50|14.410700||
B|HOOD|20251105|11:21:11|S|100|138.720000||
B|HOOD|20251105|11:21:11|S|100|138.720000||
B|HOOD|20251105|11:21:11|S|100|138.720000||
B|HOOD|20251105|11:21:11|S|100|138.720000||
B|HOOD|20251105|11:21:11|S|100|138.720000||
B|RKLB|20251105|11:21:11|S|300|55.968600||
B|VELO|20251105|11:21:11|S|400|4.640000||
B|BLSH|20251105|11:21:12|S|200|47.240000||
B|OKLO|20251105|11:21:12|S|1|119.065000||
B|RIVN|20251105|11:21:12|S|69|14.420000||
B|BAC|20251105|11:21:13|S|9|52.029300||
B|DAL|20251105|11:21:13|S|20|57.920000||
B|MRVL|20251105|11:21:13|S|200|92.287900||
B|Z|20251105|11:21:13|S|1|72.855000||
B|AVGO|20251105|11:21:14|S|80|362.160000||
B|LEE|20251105|11:21:14|S|1|4.010000||
B|PLTR|20251105|11:21:14|S|50|186.200000||
B|T|20251105|11:21:14|S|3|24.665000||
B|YPF|20251105|11:21:14|S|200|37.375000||
B|IREN|20251105|11:21:15|S|100|71.860000||
B|THAR|20251105|11:21:15|S|100|4.130000||
B|YPF|20251105|11:21:15|S|300|37.390000||
B|MRVL|20251105|11:21:16|S|200|92.285000||
B|ZTS|20251105|11:21:16|S|100|120.550000||
B|BMNR|20251105|11:21:17|S|21|41.320000||
B|DHI|20251105|11:21:17|S|100|144.770000||
B|ISRG|20251105|11:21:17|S|3|539.127300||
B|LMND|20251105|11:21:17|S|10|74.505000||
B|VTS|20251105|11:21:17|S|200|21.175000||
B|Z|20251105|11:21:17|S|100|72.776600||
B|CXDO|20251105|11:21:18|S|75|6.780000||
B|XLK|20251105|11:21:18|S|100|295.282700||
B|PCG|20251105|11:21:19|S|100|16.400000||
B|VRTX|20251105|11:21:19|S|84|418.940000||
B|LYB|20251105|11:21:20|S|10|44.280000||
B|NNN|20251105|11:21:20|S|240|39.717000||
B|AMD|20251105|11:21:21|S|50|249.550000||
B|CARR|20251105|11:21:21|S|40|56.739000||
B|ROOT|20251105|11:21:21|S|7|84.670000||
B|TSLL|20251105|11:21:21|S|50|20.559300||
B|Z|20251105|11:21:21|S|200|72.860000||
B|GLIBK|20251105|11:21:22|S|100|36.315000||
B|MRVL|20251105|11:21:22|S|200|92.284400||
B|NVDA|20251105|11:21:22|S|5|201.845000||
B|AVLV|20251105|11:21:23|S|47|72.400500||
B|OKLO|20251105|11:21:23|S|100|119.080000||
B|RBRK|20251105|11:21:23|S|25|72.150000||
B|RIOT|20251105|11:21:23|S|800|18.867300||
B|SCHD|20251105|11:21:23|S|3|26.435000||
B|SOXS|20251105|11:21:23|S|785|3.420000||
B|TSLA|20251105|11:21:23|S|30|447.270000||
B|TSLA|20251105|11:21:23|S|34|447.190000||
B|HOOD|20251105|11:21:24|S|50|138.700000||
B|MTC|20251105|11:21:24|E|300|0.622300||
B|ORCL|20251105|11:21:24|S|80|249.180000||
B|PATH|20251105|11:21:24|S|100|14.140000||
B|RCL|20251105|11:21:24|S|10|257.280000||
B|SGOV|20251105|11:21:24|S|100|100.415000||
B|SNAP|20251105|11:21:24|S|25|7.340000||
B|SOLT|20251105|11:21:24|E|249|11.837200||
B|TSLA|20251105|11:21:24|S|95|447.210000||
B|EWZ|20251105|11:21:25|S|71|31.899300||
B|HALO|20251105|11:21:25|S|38|68.750000||
B|MSFT|20251105|11:21:25|S|80|509.060000||
B|PEP|20251105|11:21:25|S|9|141.970000||
B|SMCI|20251105|11:21:25|S|50|43.029300||
B|SNDK|20251105|11:21:25|S|6|207.575000||
B|RGTI|20251105|11:21:26|S|25|35.949000||
B|YPF|20251105|11:21:26|S|100|37.390000||
B|BHVN|20251105|11:21:27|S|291|8.480000||
B|BHVN|20251105|11:21:27|S|300|8.470000||
B|GOOGL|20251105|11:21:27|S|77|282.278300||
B|IBIT|20251105|11:21:27|S|100|58.530000||
B|NXT|20251105|11:21:27|S|20|108.210000||
B|TD|20251105|11:21:27|S|10|80.120000||
B|TSM|20251105|11:21:27|S|1|295.899100||
B|CAAP|20251105|11:21:28|S|8|21.945000||
B|SWK|20251105|11:21:28|S|50|66.750000||
B|TSLA|20251105|11:21:28|S|5|447.100000||
B|YPF|20251105|11:21:28|S|100|37.400000||
B|LMND|20251105|11:21:29|S|10|74.285700||
B|REG|20251105|11:21:29|S|5|69.030000||
B|V|20251105|11:21:29|S|50|336.987800||
B|GOOGL|20251105|11:21:30|S|73|282.368300||
B|RGTI|20251105|11:21:30|S|200|35.965000||
B|TSLA|20251105|11:21:30|S|24|447.470000||
B|TSLA|20251105|11:21:30|S|50|447.490000||
B|URBN|20251105|11:21:30|S|69|62.710000||
B|AMD|20251105|11:21:31|S|200|249.735000||
B|HIMS|20251105|11:21:31|S|118|45.840000||
B|NVDA|20251105|11:21:31|S|500|201.962500||
B|QQQ|20251105|11:21:31|S|20|621.800000||
B|AMGN|20251105|11:21:32|S|8|314.570000||
B|CRCL|20251105|11:21:32|S|7|113.070000||
B|NEM|20251105|11:21:32|S|4|81.318800||
B|NVDA|20251105|11:21:32|S|34|201.953500||
B|PCG|20251105|11:21:32|S|100|16.400000||
B|SNPS|20251105|11:21:32|S|40|405.265000||
B|AMD|20251105|11:21:34|S|75|249.765000||
B|AMD|20251105|11:21:34|S|200|249.765000||
B|SNDK|20251105|11:21:34|S|35|207.700000||
B|TQQQ|20251105|11:21:34|S|500|112.455000||
B|UBER|20251105|11:21:34|S|5|93.755000||
B|APP|20251105|11:21:35|S|88|602.925000||
B|SOFI|20251105|11:21:35|S|600|29.547500||
B|TSLA|20251105|11:21:35|S|3|447.460000||
B|WM|20251105|11:21:35|S|500|201.090000||
B|YPF|20251105|11:21:35|S|100|37.390000||
B|IWM|20251105|11:21:36|S|5|242.631500||
B|ZTS|20251105|11:21:36|S|100|120.545000||
B|LCID|20251105|11:21:37|S|20|16.753500||
B|MRVL|20251105|11:21:37|S|100|92.380000||
B|NVDA|20251105|11:21:37|S|50|201.970700||
B|CHH|20251105|11:21:38|S|30|96.470000||
B|MSTR|20251105|11:21:38|S|80|247.730000||
B|RNR|20251105|11:21:38|S|100|265.900000||
B|TSEM|20251105|11:21:38|S|100|86.250000||
B|SOFI|20251105|11:21:39|S|500|29.569300||
B|TSLA|20251105|11:21:39|S|20|447.580000||
B|MRVL|20251105|11:21:40|S|50|92.360000||
B|MRVL|20251105|11:21:40|S|230|92.350000||
B|OPEN|20251105|11:21:40|S|62|7.065000||
B|Z|20251105|11:21:40|S|11|72.790900||
B|ANET|20251105|11:21:41|S|2|143.450000||
B|ANF|20251105|11:21:41|S|50|68.927000||
B|COKE|20251105|11:21:41|S|5|135.080000||
B|CRWV|20251105|11:21:41|S|100|113.060000||
B|SST|20251105|11:21:41|S|100|5.630000||
B|XLU|20251105|11:21:41|S|34|88.885000||
B|YPF|20251105|11:21:41|S|200|37.340000||
B|LUV|20251105|11:21:42|S|65|30.685500||
B|PLTR|20251105|11:21:42|S|74|186.430000||
B|TSM|20251105|11:21:42|S|220|296.007300||
B|XLP|20251105|11:21:42|S|2|75.705000||
B|AA|20251105|11:21:43|S|300|35.585000||
B|BRO|20251105|11:21:43|S|5|78.165000||
B|ENS|20251105|11:21:43|S|100|125.010000||
B|GTLB|20251105|11:21:43|S|100|46.680000||
B|HOOD|20251105|11:21:43|S|100|138.982500||
B|HOOD|20251105|11:21:43|S|100|139.020000||
B|PLTR|20251105|11:21:43|S|160|186.440000||
B|DKNG|20251105|11:21:44|S|25|28.070000||
B|GOOG|20251105|11:21:44|S|100|283.045000||
B|KMX|20251105|11:21:44|S|100|40.400000||
B|MSTU|20251105|11:21:44|S|100|2.525000||
B|MU|20251105|11:21:44|S|15|234.980000||
B|MU|20251105|11:21:44|S|25|235.010000||
B|SMCI|20251105|11:21:44|S|10|43.059000||
B|SMR|20251105|11:21:44|S|100|37.270000||
B|FTDR|20251105|11:21:45|S|2|56.680000||
B|MCD|20251105|11:21:45|S|4|305.460000||
B|YPF|20251105|11:21:45|S|56|37.340000||
B|IREN|20251105|11:21:46|S|20|71.880000||
B|PGR|20251105|11:21:46|S|100|209.390000||
B|YPF|20251105|11:21:46|S|199|37.350000||
B|GABC|20251105|11:21:47|S|2|39.380000||
B|NVDL|20251105|11:21:47|S|100|106.950000||
B|NVDL|20251105|11:21:47|S|100|106.960000||
B|PLTR|20251105|11:21:47|S|80|186.270000||
B|TSLA|20251105|11:21:47|S|400|447.560000||
B|YPF|20251105|11:21:47|S|100|37.350000||
B|LB|20251105|11:21:48|S|10|60.640000||
B|PALI|20251105|11:21:48|S|200|1.710000||
B|SOXL|20251105|11:21:48|S|10|45.619300||
B|TSLL|20251105|11:21:48|S|100|20.610000||
B|LAES|20251105|11:21:49|S|1200|6.385000||
B|OKLO|20251105|11:21:49|S|100|119.000000||
B|PLTR|20251105|11:21:49|S|241|186.290000||
B|RGTI|20251105|11:21:49|S|3|35.855000||
B|META|20251105|11:21:50|S|1|635.590000||
B|MSFT|20251105|11:21:50|S|1|508.823000||
B|NBIS|20251105|11:21:50|S|100|114.530000||
B|PAYX|20251105|11:21:50|S|20|115.018900||
B|SNDK|20251105|11:21:50|S|52|207.720000||
B|SSD|20251105|11:21:50|S|20|167.990000||
B|LEU|20251105|11:21:51|S|50|330.000000||
B|STRL|20251105|11:21:51|S|50|401.260000||
B|ARRY|20251105|11:21:52|S|1847|8.309200||
B|MU|20251105|11:21:52|S|712|235.020000||
B|SOXL|20251105|11:21:52|S|1|45.599300||
B|TE|20251105|11:21:52|S|1|4.059500||
B|VRT|20251105|11:21:52|S|3|187.630000||
B|SPG|20251105|11:21:53|S|10|181.830000||
B|SPOT|20251105|11:21:53|E|103|643.165000||
B|UUUU|20251105|11:21:53|S|100|16.335000||
B|LOMA|20251105|11:21:54|S|164|11.030000||
B|PPG|20251105|11:21:54|S|6|94.530000||
B|SLNO|20251105|11:21:54|S|100|45.460000||
B|TEM|20251105|11:21:54|S|100|79.466600||
B|BE|20251105|11:21:55|S|48|142.710000||
B|BMNR|20251105|11:21:55|S|20|41.275000||
B|BRK/B|20251105|11:21:55|S|20|492.827300||
B|KO|20251105|11:21:55|S|1|68.449300||
B|NIO|20251105|11:21:55|S|9600|7.196000||
B|ZIM|20251105|11:21:55|S|1|14.685000||
B|ALAB|20251105|11:21:56|S|10|174.380000||
B|AMD|20251105|11:21:56|S|1|249.776300||
B|AMZN|20251105|11:21:56|S|100|248.200000||
B|EIX|20251105|11:21:56|S|10|56.890000||
B|FIS|20251105|11:21:56|S|4|63.890000||
B|AXON|20251105|11:21:57|S|30|619.110000||
B|IONQ|20251105|11:21:58|S|100|54.020000||
B|PHM|20251105|11:21:58|S|100|119.430000||
B|RNR|20251105|11:21:58|S|100|265.762000||
B|MS|20251105|11:21:59|S|200|164.130000||
B|PINS|20251105|11:21:59|S|27|25.869300||
B|TTD|20251105|11:21:59|S|300|47.575000||
B|AIM|20251105|11:22:00|E|200|1.607000||
B|AMC|20251105|11:22:00|S|2000|2.520000||
B|AMC|20251105|11:22:00|S|2052|2.520000||
B|AMC|20251105|11:22:00|S|6100|2.520000||
B|BA|20251105|11:22:01|S|1|195.586500||
B|BA|20251105|11:22:01|S|25|195.540000||
B|COIN|20251105|11:22:01|S|5|313.300000||
B|NFLX|20251105|11:22:01|S|2|1089.305000||
B|NIO|20251105|11:22:01|S|1200|7.220000||
B|PLTR|20251105|11:22:01|S|1|186.217300||
B|PLTR|20251105|11:22:01|E|1|186.220000||
B|SRLN|20251105|11:22:01|S|7|41.245000||
B|UVXY|20251105|11:22:01|S|1900|10.555000||
B|HALO|20251105|11:22:02|S|46|68.690000||
B|IBIT|20251105|11:22:02|S|71|58.570000||
B|ZEPP|20251105|11:22:02|S|100|30.610000||
B|AAPL|20251105|11:22:03|S|1|269.200000||
B|AAPL|20251105|11:22:03|S|199|269.200000||
B|COCO|20251105|11:22:03|S|38|41.250000||
B|EAT|20251105|11:22:03|S|5|102.230000||
B|IREN|20251105|11:22:03|S|30|71.880000||
B|ZTS|20251105|11:22:03|S|100|120.555000||
B|HOOD|20251105|11:22:04|S|100|138.870000||
B|HOOD|20251105|11:22:04|S|100|138.920000||
B|JCI|20251105|11:22:04|S|4|119.110000||
B|PSKY|20251105|11:22:04|S|33|15.069300||
B|RGTI|20251105|11:22:04|S|58|35.900000||
B|RIOT|20251105|11:22:04|S|26|18.869300||
B|TQQQ|20251105|11:22:04|S|900|112.381900||
B|ZBRA|20251105|11:22:04|S|2|257.820000||
B|ZS|20251105|11:22:04|S|25|320.447700||
B|ETHA|20251105|11:22:05|S|10|25.520000||
B|HOOD|20251105|11:22:05|S|100|138.920000||
B|HOOD|20251105|11:22:05|S|100|138.920000||
B|LMND|20251105|11:22:05|S|235|74.366600||
B|TSLA|20251105|11:22:05|S|400|447.870000||
B|AUGO|20251105|11:22:06|S|45|33.700000||
B|GOOGL|20251105|11:22:06|S|50|282.350000||
B|HOOD|20251105|11:22:06|S|100|138.920000||
B|HOOD|20251105|11:22:06|S|100|138.920000||
B|OUST|20251105|11:22:06|S|200|26.550000||
B|PLTR|20251105|11:22:06|S|25|186.190000||
B|TLRY|20251105|11:22:06|S|10|1.260000||
B|URNM|20251105|11:22:06|S|100|57.720000||
B|EFA|20251105|11:22:07|S|100|93.890000||
B|GOOGL|20251105|11:22:07|S|50|282.340000||
B|TSLA|20251105|11:22:07|S|15|447.840000||
B|TSLA|20251105|11:22:07|S|27|447.840000||
B|TSLA|20251105|11:22:07|S|192|447.830000||
B|CRDO|20251105|11:22:08|S|3|169.955000||
B|COYY|20251105|11:22:09|S|1|12.790000||
B|GOOGL|20251105|11:22:09|S|50|282.295000||
B|GRAB|20251105|11:22:09|S|100|5.755000||
B|NBIS|20251105|11:22:10|S|1|114.455000||
B|NVDA|20251105|11:22:10|S|190|201.780700||
B|APPS|20251105|11:22:11|S|40|7.599300||
B|NVDA|20251105|11:22:11|S|100|201.792400||
B|PFE|20251105|11:22:11|S|300|24.179300||
B|VG|20251105|11:22:11|S|300|7.965000||
B|VOD|20251105|11:22:11|S|1|11.295000||
B|AMD|20251105|11:22:12|S|10|249.760000||
B|CONL|20251105|11:22:12|S|100|30.360000||
B|HOOD|20251105|11:22:12|S|10|138.811400||
B|KOS|20251105|11:22:12|S|94|1.410000||
B|MTZ|20251105|11:22:12|S|2|200.280000||
B|SLV|20251105|11:22:12|S|150|43.595000||
B|SOUN|20251105|11:22:12|S|155|15.185000||
B|AMD|20251105|11:22:13|S|4|249.806500||
B|LOMA|20251105|11:22:13|S|300|11.020000||
B|MSFT|20251105|11:22:13|S|1|508.887300||
B|BRZE|20251105|11:22:14|S|300|27.800000||
B|QURE|20251105|11:22:14|S|20|26.730000||
B|SPXL|20251105|11:22:14|S|1|218.960000||
B|TREX|20251105|11:22:14|S|200|34.260000||
B|ASPI|20251105|11:22:15|S|20|7.995000||
B|AVXL|20251105|11:22:15|S|100|7.320000||
B|IREN|20251105|11:22:15|S|200|71.890000||
B|SLQT|20251105|11:22:15|S|100|2.020000||
B|TEM|20251105|11:22:15|S|300|79.510000||
B|TLT|20251105|11:22:15|S|111|89.085000||
B|TRIN|20251105|11:22:15|S|400|14.460000||
B|V|20251105|11:22:15|S|7|336.934000||
B|TSLL|20251105|11:22:16|S|25|20.645000||
B|WTW|20251105|11:22:16|S|8|325.428000||
B|DIS|20251105|11:22:17|S|3|110.890000||
B|NVDA|20251105|11:22:17|S|300|201.821000||
B|OPEN|20251105|11:22:17|S|100|7.060000||
B|QQQ|20251105|11:22:17|S|30|621.805000||
B|CCJ|20251105|11:22:18|S|100|96.380000||
B|CRM|20251105|11:22:18|S|8|253.550000||
B|IWB|20251105|11:22:18|S|192|370.610000||
B|JMIA|20251105|11:22:19|S|20|10.710900||
B|NET|20251105|11:22:19|S|4|230.200000||
B|PCG|20251105|11:22:19|S|100|16.400000||
B|SWK|20251105|11:22:19|S|100|66.830000||
B|FUBO|20251105|11:22:20|S|10|4.040000||
B|HALO|20251105|11:22:20|S|29|68.690000||
B|IBIT|20251105|11:22:20|S|1|58.545000||
B|ODD|20251105|11:22:20|S|16|42.220000||
B|APLD|20251105|11:22:21|S|5|32.679300||
B|BTM|20251105|11:22:21|S|5400|2.640000||
B|ZM|20251105|11:22:21|S|4|83.640000||
B|BA|20251105|11:22:22|S|25|195.530000||
B|MU|20251105|11:22:22|S|80|235.195800||
B|NEM|20251105|11:22:22|S|100|81.280000||
B|MU|20251105|11:22:23|S|200|235.080000||
B|MU|20251105|11:22:23|S|300|235.064300||
B|ON|20251105|11:22:23|S|150|49.425000||
B|SMCI|20251105|11:22:23|S|1|43.007000||
B|NFLX|20251105|11:22:24|S|4|1089.550000||
B|NVDA|20251105|11:22:24|S|2|201.769900||
B|NVDA|20251105|11:22:24|S|100|201.765000||
B|NXE|20251105|11:22:24|S|100|8.700000||
B|ORCL|20251105|11:22:24|S|109|248.980000||
B|TMF|20251105|11:22:24|S|1000|40.168700||
B|TMF|20251105|11:22:24|S|2000|40.170000||
B|TSLA|20251105|11:22:24|S|2|447.570000||
B|ADT|20251105|11:22:25|S|300|8.025000||
B|ADT|20251105|11:22:25|S|1533|8.030000||
B|TECL|20251105|11:22:25|S|20|139.170000||
B|TECL|20251105|11:22:25|S|80|139.167100||
B|TSLA|20251105|11:22:25|S|100|447.431500||
B|TSLA|20251105|11:22:25|S|100|447.540000||
B|URA|20251105|11:22:25|S|12|50.059300||
B|ARM|20251105|11:22:26|S|30|159.080000||
B|MRCY|20251105|11:22:26|S|37|77.790000||
B|PBR|20251105|11:22:26|S|250|12.211800||
B|HUT|20251105|11:22:27|S|31|49.945000||
B|SBAR|20251105|11:22:27|S|600|26.100000||
B|SBAR|20251105|11:22:27|S|600|26.150000||
B|CRCL|20251105|11:22:28|S|8|113.000000||
B|SQQQ|20251105|11:22:28|S|200|13.625000||
B|SQQQ|20251105|11:22:28|S|420|13.630000||
B|TQQQ|20251105|11:22:29|S|200|112.395000||
B|SMH|20251105|11:22:30|S|21|359.142000||
B|VOO|20251105|11:22:30|S|3|622.397000||
B|AMCR|20251105|11:22:31|S|300|7.925000||
B|INSM|20251105|11:22:31|S|1|185.800000||
B|KTOS|20251105|11:22:31|S|33|77.660000||
B|MU|20251105|11:22:31|S|100|235.060000||
B|APP|20251105|11:22:32|S|40|602.170000||
B|IWM|20251105|11:22:32|S|1987|242.530000||
B|PLTR|20251105|11:22:32|S|10|186.207800||
B|RGTZ|20251105|11:22:32|S|12|15.660000||
B|TSLA|20251105|11:22:32|S|235|447.550000||
B|CALX|20251105|11:22:33|S|20|66.890000||
B|GLD|20251105|11:22:33|S|1|365.950000||
B|SMCX|20251105|11:22:33|S|100|28.240000||
B|NCLH|20251105|11:22:34|S|50|18.379300||
B|SPT|20251105|11:22:34|S|88|10.100000||
B|UVIX|20251105|11:22:34|S|500|9.830000||
B|ZIM|20251105|11:22:34|S|41|14.695000||
B|AVGO|20251105|11:22:35|S|20|362.600000||
B|PLTR|20251105|11:22:35|S|4|186.217800||
B|SMCI|20251105|11:22:35|S|100|43.025000||
B|ALB|20251105|11:22:36|S|50|91.150000||
B|CW|20251105|11:22:36|S|20|586.030000||
B|UBER|20251105|11:22:36|S|20|93.778800||
B|UVIX|20251105|11:22:36|S|300|9.815000||
B|VTI|20251105|11:22:36|S|3|332.615000||
B|ABBV|20251105|11:22:37|S|2|213.120000||
B|BIIB|20251105|11:22:37|S|200|152.230000||
B|COIN|20251105|11:22:37|S|1|313.000000||
B|META|20251105|11:22:37|S|89|636.614300||
B|TWLO|20251105|11:22:37|S|1|130.630000||
B|ZS|20251105|11:22:37|S|2|320.427100||
B|GLD|20251105|11:22:38|S|1|365.990000||
B|HOOD|20251105|11:22:38|S|100|138.900000||
B|HOOD|20251105|11:22:38|S|100|138.900000||
B|HOOD|20251105|11:22:38|S|200|138.900000||
B|HOOD|20251105|11:22:38|S|200|138.900000||
B|HOOD|20251105|11:22:38|S|200|138.900000||
B|METC|20251105|11:22:38|S|100|23.930000||
B|TSLA|20251105|11:22:38|S|7|447.850000||
B|BX|20251105|11:22:39|S|4|142.830000||
B|GTLB|20251105|11:22:39|S|100|46.720000||
B|TSLA|20251105|11:22:39|S|150|448.237500||
B|ZIM|20251105|11:22:39|S|1|14.695000||
B|APPS|20251105|11:22:40|S|20|7.585000||
B|GDEN|20251105|11:22:40|S|20|20.510000||
B|IONQ|20251105|11:22:40|S|2|54.078800||
B|LOMA|20251105|11:22:40|S|200|11.020000||
B|SOXL|20251105|11:22:40|S|13|45.645000||
B|SPY|20251105|11:22:40|S|50|677.240000||
B|TSLA|20251105|11:22:40|S|40|448.390000||
B|TSLS|20251105|11:22:40|S|1|5.230000||
B|Z|20251105|11:22:40|S|100|72.930000||
B|DDOG|20251105|11:22:41|S|100|156.720000||
B|DVLT|20251105|11:22:41|S|2500|1.675000||
B|MCK|20251105|11:22:41|S|100|849.510000||
B|TSLA|20251105|11:22:41|S|12|448.670000||
B|TSLA|20251105|11:22:41|S|20|448.640000||
B|TSLA|20251105|11:22:41|S|37|448.660000||
B|TSLA|20251105|11:22:41|S|50|448.710000||
B|VALE|20251105|11:22:41|S|100|12.300000||
B|ZTO|20251105|11:22:41|S|7|18.780000||
B|ZTO|20251105|11:22:41|S|100|18.780000||
B|APLD|20251105|11:22:42|S|50|32.690000||
B|IREN|20251105|11:22:42|S|20|72.020000||
B|LMND|20251105|11:22:42|S|520|74.030000||
B|NVDA|20251105|11:22:42|S|100|201.985000||
B|PLUG|20251105|11:22:42|S|3475|2.500000||
B|RKLB|20251105|11:22:42|S|100|55.970000||
B|RKLB|20251105|11:22:42|S|200|55.960000||
B|VALE|20251105|11:22:42|S|8|12.300000||
B|LOB|20251105|11:22:43|S|9|31.410000||
B|O|20251105|11:22:43|S|2|56.319300||
B|SOXL|20251105|11:22:43|S|100|45.669300||
B|CMCSA|20251105|11:22:44|S|1800|27.499200||
B|NET|20251105|11:22:44|S|110|230.230000||
B|CRESY|20251105|11:22:45|S|60|11.960000||
B|INTC|20251105|11:22:45|S|200|37.725000||
B|INTC|20251105|11:22:45|S|200|37.725000||
B|KTUP|20251105|11:22:45|S|1|26.970000||
B|SLV|20251105|11:22:45|S|123|43.610000||
B|SOFI|20251105|11:22:45|S|600|29.587300||
B|SPXU|20251105|11:22:45|S|7800|12.930000||
B|AMZN|20251105|11:22:46|S|600|248.340000||
B|BP|20251105|11:22:46|S|1|35.999300||
B|META|20251105|11:22:46|S|320|636.979900||
B|NVDA|20251105|11:22:46|S|100|201.930700||
B|TSLA|20251105|11:22:46|S|11|448.570000||
B|AAPL|20251105|11:22:47|S|35|269.440000||
B|MSTR|20251105|11:22:47|S|2|247.850000||
B|TSLA|20251105|11:22:47|S|10|448.570000||
B|TSM|20251105|11:22:47|S|100|295.945000||
B|CSIQ|20251105|11:22:48|S|500|25.088800||
B|MSFT|20251105|11:22:48|S|1|509.067300||
B|MSTX|20251105|11:22:48|S|100|11.605000||
B|PCG|20251105|11:22:48|S|100|16.400000||
B|TCOM|20251105|11:22:48|S|300|69.960000||
B|TEM|20251105|11:22:48|S|1|79.490000||
B|APP|20251105|11:22:49|S|2|602.575000||
B|MSFT|20251105|11:22:49|S|10|509.008300||
B|TSLA|20251105|11:22:49|S|64|448.510000||
B|TSLA|20251105|11:22:49|S|100|448.470000||
B|TSQ|20251105|11:22:49|S|3|6.215000||
B|AA|20251105|11:22:50|S|1|35.625000||
B|APPS|20251105|11:22:50|S|300|7.585000||
B|CRCG|20251105|11:22:50|E|100|6.135000||
B|IBP|20251105|11:22:50|S|2|254.290000||
B|SEDG|20251105|11:22:50|S|100|38.570000||
B|ZS|20251105|11:22:50|S|40|320.452100||
B|IREN|20251105|11:22:51|S|110|71.988600||
B|LMNX|20251105|11:22:51|S|2|36.260000||
B|NVDX|20251105|11:22:51|S|200|21.738200||
B|NXE|20251105|11:22:51|S|100|8.705000||
B|RGTI|20251105|11:22:51|S|90|36.005000||
B|RUBI|20251105|11:22:51|S|422|0.302700||
B|RUBI|20251105|11:22:51|S|422|0.302700||
B|STX|20251105|11:22:51|S|1|276.003300||
B|TSLA|20251105|11:22:51|S|120|448.480000||
B|TSLA|20251105|11:22:51|S|120|448.580000||
B|TSLA|20251105|11:22:51|S|178|448.570000||
B|WT|20251105|11:22:51|S|2|11.748500||
B|YPF|20251105|11:22:51|S|21|37.360000||
B|BHVN|20251105|11:22:52|S|200|8.490000||
B|SOFI|20251105|11:22:52|S|300|29.589300||
B|SQM|20251105|11:22:53|S|300|46.288800||
B|CONL|20251105|11:22:54|S|40|30.410000||
B|SQM|20251105|11:22:54|S|300|46.288800||
B|TEVA|20251105|11:22:54|S|100|24.485000||
B|TSLA|20251105|11:22:54|S|100|448.930000||
B|TSLA|20251105|11:22:54|S|120|448.810000||
B|IBIT|20251105|11:22:55|S|4|58.585000||
B|TSLA|20251105|11:22:55|S|40|448.929500||
B|HOOD|20251105|11:22:56|S|100|138.961400||
B|RSP|20251105|11:22:56|S|4|186.405000||
B|BA|20251105|11:22:57|S|6|195.717600||
B|MSFT|20251105|11:22:57|S|10|509.137300||
B|PLTR|20251105|11:22:57|S|6|186.570000||
B|SMR|20251105|11:22:57|S|60|37.340000||
B|TSLA|20251105|11:22:57|S|30|449.160000||
B|TSLA|20251105|11:22:57|S|56|449.150000||
B|TSLA|20251105|11:22:57|S|234|449.130000||
B|UVXY|20251105|11:22:57|S|600|10.540000||
B|AMKR|20251105|11:22:58|S|300|36.398600||
B|COIN|20251105|11:22:58|S|8|313.205000||
B|UPST|20251105|11:22:58|S|90|39.850000||
B|GAIN|20251105|11:22:59|S|100|13.840000||
B|KTOS|20251105|11:22:59|S|100|77.860000||
B|BEKE|20251105|11:23:00|S|20|16.040000||
B|BHVN|20251105|11:23:00|S|200|8.490000||
B|SLNO|20251105|11:23:00|S|196|45.130000||
B|SMU|20251105|11:23:00|S|25|17.725000||
B|TSLA|20251105|11:23:00|S|80|449.100000||
B|TSLA|20251105|11:23:00|S|121|449.160000||
B|Z|20251105|11:23:00|S|10|72.810100||
B|BHVN|20251105|11:23:01|S|90|8.490000||
B|CHR|20251105|11:23:01|S|500|0.199000||
B|PLTR|20251105|11:23:01|S|39|186.560000||
B|BMNU|20251105|11:23:02|S|100|14.870000||
B|INCY|20251105|11:23:02|S|15|103.760000||
B|PLTR|20251105|11:23:02|S|49|186.680000||
B|IREN|20251105|11:23:03|S|100|71.930000||
B|NBIS|20251105|11:23:03|S|2|114.640000||
B|OSCR|20251105|11:23:03|S|30|16.899100||
B|TSLA|20251105|11:23:03|S|4|448.970000||
B|TSLA|20251105|11:23:03|S|15|448.970000||
B|TSLA|20251105|11:23:03|S|80|448.820000||
B|URA|20251105|11:23:03|S|1|50.078800||
B|EG|20251105|11:23:04|S|40|322.700000||
B|FBL|20251105|11:23:04|S|10|31.650000||
B|GOOG|20251105|11:23:04|S|100|283.075000||
B|MARA|20251105|11:23:04|S|100|17.155000||
B|MUA|20251105|11:23:04|S|200|10.770000||
B|NVDA|20251105|11:23:04|S|100|201.915000||
B|PLTR|20251105|11:23:04|S|300|186.650000||
B|PTCT|20251105|11:23:04|S|100|72.490000||
B|RIVN|20251105|11:23:04|S|2|14.355500||
B|IREN|20251105|11:23:05|S|50|71.930000||
B|META|20251105|11:23:05|S|10|636.899000||
B|NLY|20251105|11:23:05|S|45|21.649300||
B|TSLA|20251105|11:23:05|S|200|448.820000||
B|WBD|20251105|11:23:05|S|300|23.020000||
B|ZS|20251105|11:23:05|S|15|320.516600||
B|BOIL|20251105|11:23:06|S|2000|32.420000||
B|DV|20251105|11:23:06|S|200|11.130000||
B|MAR|20251105|11:23:06|S|1|281.750000||
B|META|20251105|11:23:06|S|50|636.939200||
B|TSLA|20251105|11:23:06|S|40|448.840000||
B|TSLA|20251105|11:23:06|S|100|448.910000||
B|TSLA|20251105|11:23:06|S|120|448.765000||
B|TSLA|20251105|11:23:06|S|366|448.830000||
B|UVIX|20251105|11:23:06|S|180|9.785000||
B|CNC|20251105|11:23:07|S|1|36.615300||
B|GOOG|20251105|11:23:07|S|10|283.070000||
B|LAR|20251105|11:23:07|S|217|3.675000||
B|STUB|20251105|11:23:07|S|5|17.560000||
B|TSLA|20251105|11:23:07|S|50|448.890000||
B|Z|20251105|11:23:07|S|14|72.811500||
B|GGAL|20251105|11:23:08|S|125|59.550000||
B|MTC|20251105|11:23:08|S|350|0.633700||
B|PFE|20251105|11:23:08|S|8|24.175000||
B|PLTR|20251105|11:23:08|S|10|186.590000||
B|GOOGL|20251105|11:23:09|S|5|282.520000||
B|LOMA|20251105|11:23:09|S|100|11.000000||
B|SPY|20251105|11:23:09|S|88|677.178200||
B|TEM|20251105|11:23:09|S|100|79.420000||
B|TSLA|20251105|11:23:09|S|31|448.750000||
B|TSLA|20251105|11:23:09|S|100|448.770000||
B|TSLA|20251105|11:23:09|S|150|448.790000||
B|YPF|20251105|11:23:09|S|92|37.300000||
B|YPF|20251105|11:23:09|S|200|37.310000||
B|YPF|20251105|11:23:09|S|203|37.310000||
B|MRCY|20251105|11:23:10|S|75|77.805000||
B|PLTR|20251105|11:23:10|S|30|186.570000||
B|TRIP|20251105|11:23:10|S|500|15.089100||
B|VIOT|20251105|11:23:10|S|200|3.090000||
B|YPF|20251105|11:23:10|S|100|37.300000||
B|YPF|20251105|11:23:10|S|308|37.310000||
B|ZS|20251105|11:23:10|S|40|320.436300||
B|GOOGL|20251105|11:23:11|S|5|282.545000||
B|META|20251105|11:23:11|S|31|637.180000||
B|STX|20251105|11:23:11|S|6|276.038000||
B|DRVN|20251105|11:23:12|S|600|14.035000||
B|FRMI|20251105|11:23:12|S|400|26.655000||
B|GLD|20251105|11:23:12|S|60|366.010000||
B|LNAI|20251105|11:23:12|S|750|1.030000||
B|NBIS|20251105|11:23:12|S|32|114.600000||
B|QVCGA|20251105|11:23:12|S|100|6.160000||
B|ZM|20251105|11:23:12|S|13|83.610000||
B|CORZ|20251105|11:23:13|S|100|22.019300||
B|LABU|20251105|11:23:13|S|100|114.640000||
B|MU|20251105|11:23:13|S|100|235.173700||
B|RIGL|20251105|11:23:13|S|200|37.640000||
B|SKYT|20251105|11:23:13|S|5|14.610000||
B|SLDP|20251105|11:23:13|S|2200|8.460000||
B|LOMA|20251105|11:23:14|S|200|11.020000||
B|MODD|20251105|11:23:14|S|200|0.523800||
B|NVO|20251105|11:23:14|S|70|46.365000||
B|YPF|20251105|11:23:14|S|67|37.310000||
B|CW|20251105|11:23:15|S|20|586.180000||
B|CLS|20251105|11:23:16|S|1|356.840000||
B|IMSR|20251105|11:23:16|S|20|15.650000||
B|RGTI|20251105|11:23:16|S|100|35.990000||
B|EG|20251105|11:23:17|S|3|322.690000||
B|IHRT|20251105|11:23:17|S|800|4.370000||
B|PCG|20251105|11:23:17|S|200|16.415000||
B|ZTS|20251105|11:23:17|S|100|120.430000||
B|ACHR|20251105|11:23:18|S|300|9.472300||
B|FOUR|20251105|11:23:18|S|2|67.080000||
B|LOMA|20251105|11:23:18|S|14|11.020000||
B|ZS|20251105|11:23:18|S|40|320.530000||
B|AMD|20251105|11:23:19|S|100|250.170000||
B|COIN|20251105|11:23:19|S|5|313.244300||
B|CRSR|20251105|11:23:19|S|200|6.105000||
B|PLTR|20251105|11:23:19|S|100|186.630000||
B|AAPL|20251105|11:23:20|S|100|269.550000||
B|APLE|20251105|11:23:20|S|9|11.249300||
B|IREN|20251105|11:23:20|S|57|72.010000||
B|MARA|20251105|11:23:20|S|2|17.155000||
B|PLUG|20251105|11:23:20|S|7600|2.500000||
B|ETN|20251105|11:23:21|S|15|387.800000||
B|WDC|20251105|11:23:21|S|10|161.750000||
B|Z|20251105|11:23:21|S|9|72.878200||
B|NBIS|20251105|11:23:22|S|2|114.570000||
B|OSCR|20251105|11:23:22|S|25|16.907600||
B|SQQQ|20251105|11:23:22|S|420|13.610000||
B|VOO|20251105|11:23:22|S|32|622.680000||
B|ARLP|20251105|11:23:23|S|100|24.730000||
B|ASTS|20251105|11:23:23|S|100|70.140000||
B|CROX|20251105|11:23:23|S|13|77.959100||
B|FXI|20251105|11:23:23|S|20|39.645000||
B|IQV|20251105|11:23:23|S|16|209.865000||
B|DRVN|20251105|11:23:24|S|300|14.040000||
B|IBIT|20251105|11:23:24|S|8|58.585000||
B|KMTS|20251105|11:23:24|S|100|26.650000||
B|RGTI|20251105|11:23:24|S|17|35.975000||
B|TOST|20251105|11:23:24|S|100|38.740000||
B|MYE|20251105|11:23:25|S|56|17.850000||
B|SLS|20251105|11:23:25|S|1|1.666500||
B|SMCI|20251105|11:23:25|S|100|43.085000||
B|AXON|20251105|11:23:26|S|400|620.590000||
B|BWXT|20251105|11:23:26|S|20|197.850000||
B|IREN|20251105|11:23:26|S|20|71.950000||
B|LMND|20251105|11:23:26|S|100|73.820000||
B|META|20251105|11:23:26|S|5|636.650000||
B|MSTU|20251105|11:23:26|S|6|2.525000||
B|AGQ|20251105|11:23:27|S|70|77.960000||
B|LTBR|20251105|11:23:27|S|92|22.710000||
B|PG|20251105|11:23:27|S|1|146.728800||
B|SCHD|20251105|11:23:27|S|100|26.439300||
B|YPF|20251105|11:23:27|S|123|37.310000||
B|AVBP|20251105|11:23:28|S|122|18.380000||
B|IREN|20251105|11:23:28|S|500|71.980000||
B|META|20251105|11:23:28|S|1|636.590000||
B|SMR|20251105|11:23:28|S|100|37.270000||
B|ZIM|20251105|11:23:28|S|1|14.695000||
B|FLOT|20251105|11:23:29|S|140|50.854500||
B|FNGD|20251105|11:23:29|S|400|4.540000||
B|HTZ|20251105|11:23:29|S|100|5.760000||
B|HTZ|20251105|11:23:29|S|300|5.760000||
B|METU|20251105|11:23:29|S|100|30.950000||
B|OKUR|20251105|11:23:30|S|100|2.980000||
B|PINS|20251105|11:23:30|S|2|25.859300||
B|SGOV|20251105|11:23:30|S|46|100.410000||
B|TSLA|20251105|11:23:30|S|31|448.710000||
B|TSLA|20251105|11:23:30|S|45|448.730000||
B|PLTR|20251105|11:23:31|S|100|186.728100||
B|TSLL|20251105|11:23:31|S|1800|20.720000||
B|AIN|20251105|11:23:32|S|22|51.750000||
B|SOFI|20251105|11:23:32|S|500|29.549300||
B|ZS|20251105|11:23:32|S|80|320.416400||
B|IREN|20251105|11:23:33|S|773|72.138600||
B|PLTR|20251105|11:23:33|S|154|186.850000||
B|ASPI|20251105|11:23:34|S|441|7.950000||
B|PLTR|20251105|11:23:34|S|100|186.848100||
B|PLTR|20251105|11:23:34|S|100|186.850000||
B|QQQ|20251105|11:23:34|S|160|622.070000||
B|QQQM|20251105|11:23:34|S|2|256.095000||
B|FLUT|20251105|11:23:35|S|20|214.120000||
B|IREN|20251105|11:23:35|S|750|72.120000||
B|PLTR|20251105|11:23:35|S|40|186.850000||
B|AMAT|20251105|11:23:36|S|4|238.160000||
B|LMND|20251105|11:23:36|S|100|73.870000||
B|NXE|20251105|11:23:36|S|100|8.695000||
B|SOXL|20251105|11:23:36|S|100|45.665000||
B|TSLA|20251105|11:23:36|S|50|449.070000||
B|TSLA|20251105|11:23:36|S|100|449.195000||
B|VFC|20251105|11:23:36|S|100|13.989300||
B|ROOT|20251105|11:23:37|S|5|84.650000||
B|TSLA|20251105|11:23:37|S|100|449.280000||
B|ALGT|20251105|11:23:38|S|100|69.080000||
B|ALGT|20251105|11:23:38|S|100|69.160000||
B|TSLA|20251105|11:23:38|S|236|449.240000||
B|LLY|20251105|11:23:39|S|4|944.400000||
B|NXT|20251105|11:23:39|S|20|108.320000||
B|YPF|20251105|11:23:39|S|85|37.290000||
B|VALE|20251105|11:23:40|S|244|12.275000||
B|WDC|20251105|11:23:40|S|1000|161.947600||
B|GLOB|20251105|11:23:41|S|106|59.260000||
B|TSLA|20251105|11:23:41|S|174|449.230000||
B|TTWO|20251105|11:23:41|S|3|252.010000||
B|DRVN|20251105|11:23:42|S|1500|14.080000||
B|IQV|20251105|11:23:42|S|25|210.080000||
B|PLTR|20251105|11:23:42|S|10|186.790000||
B|RR|20251105|11:23:42|S|100|4.050000||
B|MSTR|20251105|11:23:43|S|109|247.540000||
B|SSRM|20251105|11:23:43|E|21|19.525200||
B|STX|20251105|11:23:43|S|3|275.890000||
B|STX|20251105|11:23:43|S|7|275.899000||
B|YPF|20251105|11:23:43|S|98|37.310000||
B|ARE|20251105|11:23:44|S|10|53.205000||
B|MU|20251105|11:23:44|S|50|235.320000||
B|TSLA|20251105|11:23:44|S|22|449.465000||
B|GLOB|20251105|11:23:45|S|1|59.267300||
B|GOOGL|20251105|11:23:45|S|50|282.655000||
B|JPST|20251105|11:23:45|S|1704|50.590000||
B|MSTR|20251105|11:23:45|S|2|247.545800||
B|PSTG|20251105|11:23:45|S|51|96.752500||
B|TSLA|20251105|11:23:45|S|78|449.500000||
B|CVNA|20251105|11:23:46|S|16|319.520000||
B|RLMD|20251105|11:23:46|S|100|2.500000||
B|TSLA|20251105|11:23:46|S|30|449.560000||
B|PTC|20251105|11:23:47|S|100|189.370000||
B|TSLA|20251105|11:23:47|S|91|449.560000||
B|TSLA|20251105|11:23:47|S|100|449.630000||
B|DUOL|20251105|11:23:48|S|102|263.100000||
B|IT|20251105|11:23:48|S|5|233.800000||
B|LENZ|20251105|11:23:48|S|18|24.430000||
B|RIGL|20251105|11:23:48|S|25|37.850000||
B|STX|20251105|11:23:48|S|22|275.900000||
B|FTEC|20251105|11:23:49|S|15|232.349600||
B|MSFT|20251105|11:23:49|S|2|509.018300||
B|NVDA|20251105|11:23:49|S|4|201.859900||
B|TSLA|20251105|11:23:49|S|100|449.650000||
B|RDDT|20251105|11:23:50|S|5|193.170000||
B|YPF|20251105|11:23:50|S|34|37.225000||
B|QLDY|20251105|11:23:51|S|100|50.450000||
B|TSLA|20251105|11:23:51|S|100|449.765000||
B|YPF|20251105|11:23:51|S|110|37.250000||
B|YPF|20251105|11:23:51|S|177|37.240000||
B|BITF|20251105|11:23:52|S|250|3.945000||
B|QQQM|20251105|11:23:52|S|5|256.090000||
B|RGTI|20251105|11:23:52|S|500|36.005000||
B|SJNK|20251105|11:23:52|S|5|25.250000||
B|TSLA|20251105|11:23:52|S|50|449.780000||
B|TSLL|20251105|11:23:52|S|400|20.810000||
B|YPF|20251105|11:23:52|S|11|37.250000||
B|AMZN|20251105|11:23:53|S|3|248.398800||
B|AVGO|20251105|11:23:53|S|1|362.525000||
B|CW|20251105|11:23:53|S|10|586.780000||
B|KMB|20251105|11:23:53|S|30|100.050000||
B|TSLA|20251105|11:23:53|S|14|449.800000||
B|HOOD|20251105|11:23:54|S|4|138.808000||
B|JOBY|20251105|11:23:54|S|300|15.009300||
B|RGTI|20251105|11:23:54|S|200|36.015000||
B|TSLA|20251105|11:23:54|S|50|449.775000||
B|GOOGL|20251105|11:23:55|S|50|282.661200||
B|LUXE|20251105|11:23:55|S|100|9.560000||
B|NVO|20251105|11:23:55|S|100|46.369300||
B|SPOT|20251105|11:23:55|S|1|643.730000||
B|TSLL|20251105|11:23:55|S|182|20.809300||
B|GGAL|20251105|11:23:56|S|167|59.570000||
B|GOOGL|20251105|11:23:56|S|100|282.665700||
B|NFXL|20251105|11:23:56|S|100|44.920000||
B|NFXL|20251105|11:23:56|S|200|44.930000||
B|NU|20251105|11:23:56|S|100|16.060000||
B|NU|20251105|11:23:56|S|180|16.065000||
B|NU|20251105|11:23:56|S|181|16.060700||
B|NU|20251105|11:23:56|S|186|16.065000||
B|QBTS|20251105|11:23:56|S|35|30.560000||
B|TSLA|20251105|11:23:56|S|20|449.800000||
B|ZTS|20251105|11:23:56|S|100|120.395000||
B|NVDA|20251105|11:23:57|S|300|201.885000||
B|SGOV|20251105|11:23:57|S|99|100.415000||
B|UBER|20251105|11:23:57|S|50|93.738800||
B|VOO|20251105|11:23:57|S|2|622.743800||
B|YPF|20251105|11:23:57|S|199|37.225000||
B|HUT|20251105|11:23:58|S|280|50.020000||
B|PLTR|20251105|11:23:58|S|1|186.798300||
B|TMF|20251105|11:23:58|S|100|40.200000||
B|TSLL|20251105|11:23:58|S|20|20.820000||
B|WEAT|20251105|11:23:58|S|500|4.355000||
B|YPF|20251105|11:23:58|S|5|37.225000||
B|YPF|20251105|11:23:58|S|100|37.225000||
B|YPF|20251105|11:23:58|S|254|37.225000||
B|AMD|20251105|11:23:59|S|200|250.129500||
B|MDLZ|20251105|11:23:59|S|53|55.595000||
B|NVDS|20251105|11:23:59|S|400|28.980000||
B|PDD|20251105|11:23:59|S|10|135.700000||
B|SOLT|20251105|11:23:59|S|100|11.850000||
B|TDW|20251105|11:23:59|S|300|51.950000||
B|TSLA|20251105|11:23:59|S|42|450.030000||
B|TSLA|20251105|11:23:59|S|100|449.835000||
B|TSLA|20251105|11:23:59|S|100|450.030000||
B|YPF|20251105|11:23:59|S|100|37.250000||
B|ZS|20251105|11:23:59|S|1|320.479200||
B|NVO|20251105|11:24:00|S|700|46.369300||
B|SMH|20251105|11:24:00|S|300|359.290000||
B|TSLA|20251105|11:24:00|S|100|450.057700||
B|YPF|20251105|11:24:00|S|100|37.250000||
B|FRMI|20251105|11:24:01|S|800|26.690000||
B|IBIT|20251105|11:24:01|S|10|58.593500||
B|IPG|20251105|11:24:01|S|20|25.152300||
B|MSFT|20251105|11:24:01|S|40|509.197600||
B|TSLA|20251105|11:24:01|S|10|450.020000||
B|TSLA|20251105|11:24:01|S|80|450.010000||
B|ZM|20251105|11:24:01|S|11|83.650000||
B|AMD|20251105|11:24:02|S|100|250.190000||
B|ANET|20251105|11:24:02|S|1000|142.620000||
B|BA|20251105|11:24:02|S|50|195.907300||
B|HIMS|20251105|11:24:02|S|1000|46.065000||
B|NET|20251105|11:24:02|S|10|230.235000||
B|TSLA|20251105|11:24:02|S|100|450.110000||
B|TSLL|20251105|11:24:02|S|100|20.845000||
B|XPEV|20251105|11:24:02|S|50|21.569300||
B|GE|20251105|11:24:03|S|1|306.380000||
B|NVO|20251105|11:24:03|S|269|46.369300||
B|TSLA|20251105|11:24:03|S|120|450.150000||
B|TSLA|20251105|11:24:03|S|200|450.106000||
B|TSLA|20251105|11:24:03|S|240|450.165000||
B|TSLL|20251105|11:24:03|S|100|20.845000||
B|ANGI|20251105|11:24:04|S|88|11.720000||
B|ANGI|20251105|11:24:04|S|100|11.710000||
B|ANGI|20251105|11:24:04|S|100|11.710000||
B|ANGI|20251105|11:24:04|S|100|11.710000||
B|ANGI|20251105|11:24:04|S|100|11.710000||
B|ANGI|20251105|11:24:04|S|100|11.710000||
B|ANGI|20251105|11:24:04|S|100|11.720000||
B|ANGI|20251105|11:24:04|S|100|11.720000||
B|HOOD|20251105|11:24:04|S|100|138.912700||
B|HOOD|20251105|11:24:04|S|200|138.912700||
B|PLTR|20251105|11:24:04|S|50|187.120000||
B|U|20251105|11:24:04|S|50|37.844400||
B|HOOD|20251105|11:24:05|S|100|138.902700||
B|KYN|20251105|11:24:05|S|527|11.385000||
B|PFE|20251105|11:24:05|S|100|24.175000||
B|PLTR|20251105|11:24:05|S|100|187.130000||
B|PLTR|20251105|11:24:05|S|100|187.130000||
B|SCHF|20251105|11:24:05|S|21|23.608200||
B|TSLA|20251105|11:24:05|S|4|450.210000||
B|TSLA|20251105|11:24:05|S|50|450.290000||
B|ZS|20251105|11:24:05|S|1|320.492500||
B|ZS|20251105|11:24:05|S|4|320.471700||
B|ZS|20251105|11:24:05|S|6|320.473600||
B|ZS|20251105|11:24:05|S|13|320.505000||
B|KYN|20251105|11:24:06|S|1|11.385000||
B|RIVN|20251105|11:24:06|S|15|14.429300||
B|TSLA|20251105|11:24:06|S|20|450.210000||
B|TSLL|20251105|11:24:06|S|100|20.850000||
B|CEPU|20251105|11:24:07|S|37|15.890000||
B|CEPU|20251105|11:24:07|S|100|15.930000||
B|CEPU|20251105|11:24:07|S|300|15.890000||
B|GGAL|20251105|11:24:07|S|140|59.520000||
B|IMSR|20251105|11:24:07|S|20|15.680000||
B|PLTR|20251105|11:24:07|S|100|187.130000||
B|TSLA|20251105|11:24:07|S|80|450.220000||
B|TSLL|20251105|11:24:07|S|280|20.849300||
B|U|20251105|11:24:07|S|20|37.880000||
B|COIN|20251105|11:24:08|S|10|313.192800||
B|LIDR|20251105|11:24:08|S|22|2.225000||
B|NVDA|20251105|11:24:08|S|10|202.053500||
B|QBTS|20251105|11:24:08|S|87|30.589100||
B|SMCI|20251105|11:24:08|S|20|43.210000||
B|SSRM|20251105|11:24:08|S|1238|19.558000||
B|TSLA|20251105|11:24:09|S|29|449.920000||
B|TSLA|20251105|11:24:09|S|129|449.990000||
B|TSLL|20251105|11:24:09|S|125|20.829300||
B|ZIM|20251105|11:24:09|S|1|14.695000||
B|AMD|20251105|11:24:10|S|10|250.320000||
B|HOOD|20251105|11:24:10|S|5|138.895000||
B|IAG|20251105|11:24:10|S|30|12.055000||
B|RUBI|20251105|11:24:10|S|1392|0.303401||
B|TSLL|20251105|11:24:10|S|200|20.819300||
B|AMD|20251105|11:24:11|S|425|250.340000||
B|BRK/B|20251105|11:24:11|S|2|492.890000||
B|TSLA|20251105|11:24:11|S|50|449.943200||
B|AMD|20251105|11:24:12|S|2|250.339500||
B|QBTS|20251105|11:24:12|S|100|30.599300||
B|VALE|20251105|11:24:12|S|158|12.275000||
B|GOOGL|20251105|11:24:13|S|20|282.918300||
B|PLTR|20251105|11:24:13|S|40|187.190000||
B|QQQ|20251105|11:24:13|S|200|622.495000||
B|SEDG|20251105|11:24:13|S|100|38.580000||
B|TSLA|20251105|11:24:13|S|5|450.020000||
B|UNH|20251105|11:24:13|S|4|324.780000||
B|AMZN|20251105|11:24:14|S|1|248.520000||
B|CCCX|20251105|11:24:14|S|30|16.990000||
B|CIFR|20251105|11:24:14|S|70|24.340000||
B|IREN|20251105|11:24:14|S|7|72.110000||
B|ZTS|20251105|11:24:14|S|20|120.270000||
B|ANET|20251105|11:24:15|S|100|142.650000||
B|CDNS|20251105|11:24:15|S|2|324.570000||
B|COIN|20251105|11:24:15|S|80|313.340000||
B|NBIS|20251105|11:24:15|S|100|114.700000||
B|PLTZ|20251105|11:24:15|S|1100|6.300000||
B|RIVN|20251105|11:24:15|S|73|14.420000||
B|SEDG|20251105|11:24:15|S|100|38.498800||
B|TSLA|20251105|11:24:15|S|80|449.970000||
B|TSLL|20251105|11:24:15|S|200|20.830000||
B|ZTS|20251105|11:24:15|S|100|120.315000||
B|IBIT|20251105|11:24:16|S|100|58.615000||
B|PLTR|20251105|11:24:16|S|100|187.180000||
B|QBTS|20251105|11:24:16|S|50|30.620000||
B|CTVA|20251105|11:24:17|S|10|64.072800||
B|EPR|20251105|11:24:17|S|1|49.414500||
B|ET|20251105|11:24:17|S|6|16.843500||
B|HII|20251105|11:24:17|S|5|309.530000||
B|MU|20251105|11:24:17|S|3|235.437300||
B|NVO|20251105|11:24:17|S|200|46.389300||
B|TSLA|20251105|11:24:17|S|10|449.890000||
B|TSLA|20251105|11:24:17|S|100|449.892600||
B|KORP|20251105|11:24:18|S|46|47.309100||
B|NVO|20251105|11:24:18|S|10|46.389300||
B|OKLO|20251105|11:24:18|S|160|119.155000||
B|AMD|20251105|11:24:19|S|34|250.170000||
B|AMD|20251105|11:24:19|S|50|250.197300||
B|NET|20251105|11:24:19|S|240|230.310000||
B|OKLO|20251105|11:24:19|S|100|119.140000||
B|IONS|20251105|11:24:20|S|20|74.310000||
B|MAGS|20251105|11:24:20|S|100|67.570000||
B|STX|20251105|11:24:20|S|50|276.316300||
B|COP|20251105|11:24:21|S|2|88.580000||
B|CRWV|20251105|11:24:21|S|5|113.265000||
B|EAT|20251105|11:24:21|S|1|102.350000||
B|MSTR|20251105|11:24:21|S|50|247.490000||
B|OKLO|20251105|11:24:21|S|327|119.190000||
B|QBTS|20251105|11:24:22|S|15|30.555000||
B|SMCX|20251105|11:24:22|S|100|28.520000||
B|GGAL|20251105|11:24:23|S|102|59.520000||
B|QQQ|20251105|11:24:23|S|15|622.364500||
B|TZA|20251105|11:24:23|S|15800|8.060000||
B|TZA|20251105|11:24:23|S|63400|8.060000||
B|UVXY|20251105|11:24:23|S|10|10.500000||
B|AMD|20251105|11:24:24|S|25|250.265800||
B|ANET|20251105|11:24:24|S|100|142.630000||
B|FCFS|20251105|11:24:24|S|10|159.120000||
B|SGOV|20251105|11:24:24|S|416|100.415000||
B|TSLA|20251105|11:24:24|S|4|449.910000||
B|TSLA|20251105|11:24:24|S|14|449.960000||
B|TSLA|20251105|11:24:24|S|184|449.920000||
B|Z|20251105|11:24:24|S|7|72.895900||
B|LEU|20251105|11:24:25|S|100|331.050000||
B|LLY|20251105|11:24:25|S|3|945.531000||
B|MXL|20251105|11:24:25|S|100|14.730000||
B|PJT|20251105|11:24:25|S|20|164.190000||
B|PLTR|20251105|11:24:25|S|50|187.078300||
B|ROOT|20251105|11:24:25|S|20|84.650000||
B|YPF|20251105|11:24:25|S|82|37.240000||
B|YPF|20251105|11:24:25|S|100|37.240000||
B|FLOC|20251105|11:24:26|S|3|18.070000||
B|IRT|20251105|11:24:26|S|400|16.305000||
B|IWB|20251105|11:24:26|S|200|370.900000||
B|PLTR|20251105|11:24:26|S|5|187.084500||
B|SOXS|20251105|11:24:26|S|22000|3.410000||
B|SOXS|20251105|11:24:26|S|22000|3.410000||
B|AVAV|20251105|11:24:27|S|2|351.130000||
B|BE|20251105|11:24:27|S|20|142.460000||
B|LMND|20251105|11:24:27|S|20|74.110000||
B|META|20251105|11:24:27|S|10|636.850000||
B|STX|20251105|11:24:27|S|18|276.377600||
B|ACHR|20251105|11:24:28|S|480|9.485000||
B|ANET|20251105|11:24:28|S|3|142.625000||
B|BMNU|20251105|11:24:28|S|100|14.870000||
B|BRK/B|20251105|11:24:28|S|80|492.833500||
B|CTEC|20251105|11:24:28|S|20|61.290000||
B|NNE|20251105|11:24:28|S|200|43.210000||
B|NNE|20251105|11:24:28|S|800|43.200000||
B|PSQ|20251105|11:24:28|S|44|30.055000||
B|RIVN|20251105|11:24:28|S|1|14.419300||
B|SCZ|20251105|11:24:28|S|5|75.435000||
B|Z|20251105|11:24:28|S|13|72.834000||
B|AAL|20251105|11:24:29|S|7|13.210700||
B|AMGN|20251105|11:24:29|S|16|314.820000||
B|CIFR|20251105|11:24:29|S|516|24.358800||
B|NFLX|20251105|11:24:29|S|1|1089.733000||
B|NNE|20251105|11:24:29|S|100|43.270000||
B|NNE|20251105|11:24:29|S|200|43.290000||
B|OSCR|20251105|11:24:29|S|25|16.929300||
B|PFE|20251105|11:24:29|S|3|24.179300||
B|RIVN|20251105|11:24:29|S|100|14.415000||
B|TSLA|20251105|11:24:29|S|121|449.980000||
B|ZM|20251105|11:24:29|S|9|83.690000||
B|ZM|20251105|11:24:29|S|13|83.690000||
B|CRWV|20251105|11:24:30|S|10|113.260000||
B|NNE|20251105|11:24:30|S|1000|43.290000||
B|WULF|20251105|11:24:30|S|196|15.119300||
B|PYPL|20251105|11:24:31|S|2|67.081000||
B|NBIS|20251105|11:24:32|S|50|114.600000||
B|SLV|20251105|11:24:32|S|32|43.615000||
B|TSLA|20251105|11:24:32|S|114|449.810000||
B|TSLL|20251105|11:24:32|S|50|20.810000||
B|FUBO|20251105|11:24:33|S|15|4.020000||
B|HOOD|20251105|11:24:33|S|100|138.910000||
B|MSFT|20251105|11:24:33|S|30|509.310000||
B|SEDG|20251105|11:24:33|S|100|38.505000||
B|MDGL|20251105|11:24:34|S|5|484.940000||
B|SQQQ|20251105|11:24:34|S|18|13.570000||
B|WW|20251105|11:24:34|S|200|33.400000||
B|AMZN|20251105|11:24:35|S|2|248.531400||
B|MU|20251105|11:24:35|S|4|235.205600||
B|OKLO|20251105|11:24:35|S|500|119.140000||
B|SBAR|20251105|11:24:35|S|500|26.150000||
B|TQQQ|20251105|11:24:35|S|200|112.770000||
B|JOBY|20251105|11:24:36|S|200|15.005000||
B|LLY|20251105|11:24:36|S|5|945.531000||
B|SPY|20251105|11:24:36|S|7|677.660700||
B|ZBIO|20251105|11:24:36|S|200|29.820000||
B|ZS|20251105|11:24:36|S|40|320.427500||
B|APLD|20251105|11:24:37|S|34|32.920000||
B|BBAI|20251105|11:24:37|S|20|6.070000||
B|JOBY|20251105|11:24:37|S|200|15.010000||
B|META|20251105|11:24:37|S|4|637.130000||
B|MO|20251105|11:24:37|S|52|57.189300||
B|MSFT|20251105|11:24:37|S|100|509.327600||
B|MSFT|20251105|11:24:38|S|780|509.370000||
B|NNE|20251105|11:24:38|S|200|43.270000||
B|TSLA|20251105|11:24:38|S|66|449.805000||
B|GLD|20251105|11:24:39|S|1|366.104000||
B|IONQ|20251105|11:24:39|S|100|54.180000||
B|NMAX|20251105|11:24:39|S|20|8.980000||
B|PCVX|20251105|11:24:39|S|20|40.180000||
B|PLTR|20251105|11:24:39|S|10|187.250000||
B|PLTR|20251105|11:24:39|S|104|187.220000||
B|VTRS|20251105|11:24:39|S|20|10.469300||
B|NNE|20251105|11:24:40|S|200|43.280000||
B|RR|20251105|11:24:40|S|40|4.050000||
B|USAR|20251105|11:24:40|S|96|16.710000||
B|AUPH|20251105|11:24:41|S|370|14.079100||
B|LULU|20251105|11:24:41|S|50|164.480000||
B|NMFC|20251105|11:24:41|S|1|9.589900||
B|TSLA|20251105|11:24:41|S|50|449.865000||
B|TSLA|20251105|11:24:41|S|80|449.800000||
B|DDOG|20251105|11:24:42|S|83|156.905000||
B|LMND|20251105|11:24:42|S|100|74.180000||
B|NNE|20251105|11:24:42|S|20|43.340000||
B|TSLA|20251105|11:24:42|S|99|450.010000||
B|VUG|20251105|11:24:42|S|30|495.238900||
B|CW|20251105|11:24:43|S|2|586.880000||
B|LLY|20251105|11:24:43|S|65|945.425000||
B|TRGP|20251105|11:24:43|S|35|165.140000||
B|TSLA|20251105|11:24:43|S|120|449.970000||
B|TSLA|20251105|11:24:43|S|194|449.960000||
B|XYZ|20251105|11:24:43|S|300|73.555000||
B|ADBE|20251105|11:24:44|S|1|331.846000||
B|IBIT|20251105|11:24:44|S|13|58.615000||
B|NNE|20251105|11:24:44|S|34|43.420000||
B|NNE|20251105|11:24:44|S|200|43.390000||
B|NNE|20251105|11:24:44|S|789|43.440000||
B|PJUL|20251105|11:24:44|S|2433|45.791000||
B|KW|20251105|11:24:45|S|2000|9.760000||
B|TSLL|20251105|11:24:45|S|100|20.835000||
B|AMD|20251105|11:24:46|S|25|250.355000||
B|ASX|20251105|11:24:46|S|30|15.845000||
B|ETHA|20251105|11:24:46|S|37|25.530000||
B|FUBO|20251105|11:24:46|S|100|4.015000||
B|MAGS|20251105|11:24:46|S|136|67.595000||
B|PANW|20251105|11:24:46|S|1|213.568700||
B|QS|20251105|11:24:46|S|94|16.869300||
B|SBET|20251105|11:24:46|E|37|11.849900||
B|CIFR|20251105|11:24:47|S|100|24.400000||
B|CRWV|20251105|11:24:47|S|6|113.380000||
B|MO|20251105|11:24:47|S|52|57.189100||
B|OKLL|20251105|11:24:47|S|100|57.930000||
B|PLTR|20251105|11:24:47|S|100|187.220000||
B|AEYE|20251105|11:24:48|S|15|14.420000||
B|AMD|20251105|11:24:48|S|16|250.320000||
B|META|20251105|11:24:48|S|1|637.000000||
B|MMYT|20251105|11:24:48|S|12|79.820000||
B|PLTR|20251105|11:24:48|S|10|187.250000||
B|SLDP|20251105|11:24:48|S|1487|8.525000||
B|TSLA|20251105|11:24:48|S|95|449.920000||
B|INTC|20251105|11:24:49|S|100|37.765000||
B|INTC|20251105|11:24:49|S|1500|37.767500||
B|NVT|20251105|11:24:49|S|20|111.630000||
B|CRWV|20251105|11:24:50|S|233|113.350000||
B|IMSR|20251105|11:24:50|S|100|15.790000||
B|LMND|20251105|11:24:50|S|100|74.240000||
B|PLTR|20251105|11:24:50|S|234|187.210000||
B|QBTS|20251105|11:24:50|S|100|30.650000||
B|UPRO|20251105|11:24:50|S|20|115.665300||
B|MSTR|20251105|11:24:51|S|5|247.540000||
B|PFE|20251105|11:24:51|S|5000|24.185000||
B|SOUN|20251105|11:24:51|E|100|15.246000||
B|VT|20251105|11:24:51|S|5|139.585000||
B|DVLT|20251105|11:24:52|S|15300|1.655000||
B|GLD|20251105|11:24:52|S|7|366.110000||
B|QBTS|20251105|11:24:52|S|19|30.660000||
B|ZTS|20251105|11:24:52|S|100|120.380000||
B|ZTS|20251105|11:24:52|S|100|120.410000||
B|ZTS|20251105|11:24:52|S|100|120.410000||
B|ZTS|20251105|11:24:52|S|400|120.400000||
B|PLTR|20251105|11:24:53|S|5|187.120000||
B|QCOM|20251105|11:24:53|S|63|176.490000||
B|RBLX|20251105|11:24:53|S|3|102.960000||
B|SLDP|20251105|11:24:53|S|75|8.560000||
B|SLDP|20251105|11:24:53|S|4600|8.560000||
B|SOXL|20251105|11:24:53|S|100|45.755000||
B|DVLT|20251105|11:24:54|S|5200|1.650000||
B|EWZ|20251105|11:24:54|S|75|31.910000||
B|GGAL|20251105|11:24:54|S|100|59.570000||
B|LUMN|20251105|11:24:54|S|100|11.089300||
B|OKLO|20251105|11:24:54|S|25|119.165000||
B|PLTR|20251105|11:24:54|S|5|187.160000||
B|QS|20251105|11:24:54|S|600|16.915000||
B|MIR|20251105|11:24:55|S|102|28.490000||
B|MSFT|20251105|11:24:55|S|2|509.432200||
B|MSTR|20251105|11:24:55|S|36|247.520000||
B|SMU|20251105|11:24:55|S|200|17.790000||
B|TSLA|20251105|11:24:55|S|496|449.980000||
B|VRDN|20251105|11:24:55|S|100|23.600000||
B|XPEV|20251105|11:24:55|S|5000|21.500000||
B|AGL|20251105|11:24:56|E|6|0.745300||
B|MSTU|20251105|11:24:56|S|300|2.525000||
B|QQQM|20251105|11:24:56|S|1|256.317000||
B|TSLA|20251105|11:24:56|S|71|449.910000||
B|ZS|20251105|11:24:56|S|5|320.820000||
B|BKNG|20251105|11:24:57|S|2|4910.710000||
B|BW|20251105|11:24:57|S|100|5.205000||
B|PCAR|20251105|11:24:57|S|100|97.790000||
B|TSLA|20251105|11:24:57|S|10|449.920000||
B|CRCL|20251105|11:24:58|S|30|113.170000||
B|DOW|20251105|11:24:58|S|30|22.909300||
B|DVLT|20251105|11:24:58|S|200|1.645000||
B|TSLA|20251105|11:24:58|S|45|450.000000||
B|TSLA|20251105|11:24:58|S|104|449.940000||
B|TSLA|20251105|11:24:58|S|200|449.895000||
B|CIFR|20251105|11:24:59|S|16|24.445300||
B|CLSK|20251105|11:24:59|S|100|16.505000||
B|HSAI|20251105|11:24:59|S|57|22.880000||
B|LMND|20251105|11:24:59|S|3|74.034700||
B|TSLA|20251105|11:24:59|S|10|449.980000||
B|CLM|20251105|11:25:00|S|100|8.239300||
B|DVLT|20251105|11:25:00|S|300|1.640000||
B|EWC|20251105|11:25:00|S|20|50.050000||
B|IREN|20251105|11:25:00|S|200|72.250000||
B|NPCE|20251105|11:25:00|S|1|12.740000||
B|STRL|20251105|11:25:00|S|1|403.270000||
B|UPRO|20251105|11:25:00|S|20|115.675300||
B|LAC|20251105|11:25:01|S|1300|4.490000||
B|MSTR|20251105|11:25:01|S|50|247.514700||
B|NKE|20251105|11:25:01|S|20|61.075000||
B|NVDA|20251105|11:25:01|S|100|202.190000||
B|QUBT|20251105|11:25:01|S|200|13.715000||
B|SCHD|20251105|11:25:01|S|156|26.443500||
B|XP|20251105|11:25:01|S|2|18.445000||
B|PSA|20251105|11:25:02|S|2|276.210000||
B|SMCX|20251105|11:25:02|E|19|28.546700||
B|SNDK|20251105|11:25:02|S|25|208.960000||
B|TSLA|20251105|11:25:02|S|40|449.940000||
B|USAR|20251105|11:25:02|S|36|16.730000||
B|APP|20251105|11:25:03|S|39|600.050000||
B|CHYM|20251105|11:25:03|S|300|18.360000||
B|HON|20251105|11:25:03|S|15|195.954500||
B|MBLY|20251105|11:25:03|S|20|12.730700||
B|NOK|20251105|11:25:03|S|2800|6.880000||
B|UAMY|20251105|11:25:03|S|18|6.560000||
B|ZEPP|20251105|11:25:03|S|20|30.390000||
B|AMD|20251105|11:25:04|S|10|250.045000||
B|ANF|20251105|11:25:04|S|68|69.046000||
B|BCO|20251105|11:25:04|S|200|112.790000||
B|CHYM|20251105|11:25:04|S|1000|18.385000||
B|CRCL|20251105|11:25:04|S|5|113.140000||
B|CRWV|20251105|11:25:04|S|18|113.250000||
B|MSFT|20251105|11:25:04|S|19|509.528000||
B|OKLO|20251105|11:25:04|S|20|119.130000||
B|VOO|20251105|11:25:04|S|1|623.234800||
B|AAPL|20251105|11:25:05|S|9|269.930000||
B|LLY|20251105|11:25:05|S|200|945.755000||
B|SPY|20251105|11:25:05|S|146|677.890700||
B|TSLA|20251105|11:25:05|S|68|450.020000||
B|BAIG|20251105|11:25:06|S|80|14.220000||
B|COST|20251105|11:25:06|S|1|933.130000||
B|DVLT|20251105|11:25:06|S|75|1.638500||
B|SOXX|20251105|11:25:06|S|20|302.990000||
B|TSLA|20251105|11:25:06|S|100|450.015000||
B|BMNR|20251105|11:25:07|S|300|41.130000||
B|BMNR|20251105|11:25:07|S|2700|41.130000||
B|RGTI|20251105|11:25:07|S|33|36.190000||
B|STX|20251105|11:25:07|S|10|277.460000||
B|IREN|20251105|11:25:08|S|200|72.220000||
B|MSTR|20251105|11:25:08|S|1|247.480000||
B|TSLA|20251105|11:25:08|S|50|450.172200||
B|APPS|20251105|11:25:09|S|500|7.629100||
B|BBAR|20251105|11:25:09|S|8|17.040000||
B|BLK|20251105|11:25:09|S|3|1074.991000||
B|CIFR|20251105|11:25:09|S|44|24.478800||
B|META|20251105|11:25:09|S|15|636.930000||
B|TMDX|20251105|11:25:09|S|21|124.265000||
B|TQQQ|20251105|11:25:09|S|100|112.889900||
B|TSLA|20251105|11:25:09|S|20|450.140000||
B|ZION|20251105|11:25:09|S|116|52.040000||
B|AMD|20251105|11:25:10|S|234|250.120000||
B|CMCSA|20251105|11:25:10|S|100|27.505000||
B|HOOD|20251105|11:25:10|S|200|139.001200||
B|LMND|20251105|11:25:10|S|50|74.240000||
B|LMND|20251105|11:25:10|S|100|74.220000||
B|LMND|20251105|11:25:10|S|400|74.165000||
B|MSTR|20251105|11:25:10|S|78|247.510000||
B|OKLO|20251105|11:25:10|S|2|119.200000||
B|QRVO|20251105|11:25:10|S|200|89.580000||
B|SLB|20251105|11:25:10|S|100|36.470700||
B|TSM|20251105|11:25:10|S|2|296.297000||
B|LMND|20251105|11:25:11|S|200|74.180000||
B|LMND|20251105|11:25:11|S|490|74.210000||
B|OPEN|20251105|11:25:11|S|400|7.065000||
B|PLTR|20251105|11:25:11|S|10|187.130000||
B|TSLA|20251105|11:25:11|S|3|450.030000||
B|TSLA|20251105|11:25:11|S|10|450.040000||
B|XP|20251105|11:25:11|S|3|18.445000||
B|IONQ|20251105|11:25:12|S|150|54.230000||
B|SMU|20251105|11:25:12|S|200|17.760000||
B|TSLA|20251105|11:25:12|S|26|450.020000||
B|YPF|20251105|11:25:12|S|1|37.250000||
B|APP|20251105|11:25:13|S|42|600.520000||
B|AVGO|20251105|11:25:13|S|1|362.910000||
B|MTD|20251105|11:25:13|S|10|1409.880000||
B|OPEN|20251105|11:25:13|S|320|7.065000||
B|ROOT|20251105|11:25:13|S|20|84.610000||
B|SNDK|20251105|11:25:13|S|3|209.134100||
B|SONY|20251105|11:25:13|S|3|27.979300||
B|AMD|20251105|11:25:14|S|85|250.302500||
B|SNPS|20251105|11:25:14|S|1|405.850000||
B|TNA|20251105|11:25:14|S|100|44.745000||
B|AAPL|20251105|11:25:15|S|40|269.990000||
B|DUOL|20251105|11:25:15|S|18|263.300000||
B|FVRR|20251105|11:25:15|S|300|20.460000||
B|OPEN|20251105|11:25:15|S|10|7.065000||
B|TSLA|20251105|11:25:15|S|47|450.200000||
B|TSLA|20251105|11:25:15|S|100|450.230000||
B|TTD|20251105|11:25:15|S|500|47.570000||
B|UVIX|20251105|11:25:15|S|500|9.685000||
B|META|20251105|11:25:16|S|3|636.720000||
B|MS|20251105|11:25:16|S|1|164.321200||
B|TSLA|20251105|11:25:16|S|16|450.230000||
B|TSLA|20251105|11:25:16|S|58|450.230000||
B|TSLA|20251105|11:25:16|S|244|450.250000||
B|ZS|20251105|11:25:16|S|6|320.771000||
B|U|20251105|11:25:17|S|300|37.840000||
B|USFD|20251105|11:25:17|S|14|73.460000||
B|YPF|20251105|11:25:17|S|109|37.250000||
B|ZTO|20251105|11:25:17|S|77|18.785000||
B|GIS|20251105|11:25:18|S|15|45.899300||
B|IONQ|20251105|11:25:18|S|3000|54.239600||
B|LRCX|20251105|11:25:18|S|200|162.240000||
B|MSFT|20251105|11:25:18|S|50|509.497100||
B|XLV|20251105|11:25:18|S|4|144.980000||
B|AAPL|20251105|11:25:19|S|30|269.990000||
B|MU|20251105|11:25:19|S|100|235.380000||
B|RKLB|20251105|11:25:19|S|200|56.130000||
B|AFRM|20251105|11:25:20|S|125|70.680000||
B|QBTS|20251105|11:25:20|S|100|30.669100||
B|UVXY|20251105|11:25:20|S|10|10.470000||
B|EXE|20251105|11:25:21|S|20|112.070000||
B|INVZ|20251105|11:25:21|S|100|1.640000||
B|NBIS|20251105|11:25:21|S|100|114.890000||
B|SBAR|20251105|11:25:21|S|400|26.175000||
B|SOXS|20251105|11:25:21|S|500|3.410000||
B|TSLA|20251105|11:25:21|S|160|450.250000||
B|UAMY|20251105|11:25:21|S|100|6.565000||
B|VEEV|20251105|11:25:21|S|3|294.960000||
B|ZTS|20251105|11:25:21|S|20|120.586000||
B|FUBO|20251105|11:25:22|S|28|4.025000||
B|MRK|20251105|11:25:22|S|36|83.288800||
B|OTGA|20251105|11:25:22|S|200|10.110000||
B|RGTI|20251105|11:25:22|S|33|36.185000||
B|AAPL|20251105|11:25:23|S|10|270.020000||
B|CMCSA|20251105|11:25:23|S|2|27.509900||
B|IREN|20251105|11:25:23|S|100|72.338300||
B|MP|20251105|11:25:23|S|30|53.880000||
B|ROKU|20251105|11:25:23|S|10|107.130000||
B|SPY|20251105|11:25:23|S|50|677.960700||
B|UVIX|20251105|11:25:23|S|500|9.680000||
B|WMT|20251105|11:25:23|S|20|101.539000||
B|AON|20251105|11:25:24|S|40|344.770000||
B|APP|20251105|11:25:24|S|38|600.230000||
B|FIG|20251105|11:25:24|S|100|45.980000||
B|KTOS|20251105|11:25:24|S|5|77.685000||
B|OKLO|20251105|11:25:24|S|214|119.250000||
B|RGC|20251105|11:25:24|S|32|13.220000||
B|AR|20251105|11:25:25|S|20|33.071000||
B|RGTI|20251105|11:25:25|S|1|36.190000||
B|SMCI|20251105|11:25:25|S|5|43.185000||
B|SRPT|20251105|11:25:25|S|2|18.290000||
B|TSLL|20251105|11:25:25|S|500|20.850000||
B|Z|20251105|11:25:25|S|7|72.851000||
B|ZM|20251105|11:25:25|S|10|83.730000||
B|AMZN|20251105|11:25:26|S|2|248.695000||
B|DECK|20251105|11:25:26|S|25|80.990000||
B|HUBS|20251105|11:25:26|S|20|470.350000||
B|NVDA|20251105|11:25:26|S|100|202.175000||
B|NVDL|20251105|11:25:26|S|90|107.290000||
B|RGTI|20251105|11:25:26|S|100|36.200000||
B|SMU|20251105|11:25:26|S|300|17.800000||
B|TQQQ|20251105|11:25:26|S|5|112.889300||
B|BW|20251105|11:25:27|S|200|5.227300||
B|NVDA|20251105|11:25:27|S|49|202.173500||
B|INTS|20251105|11:25:28|S|100|0.592900||
B|PLTR|20251105|11:25:28|S|14|187.058200||
B|ZTS|20251105|11:25:28|S|100|120.545000||
B|BE|20251105|11:25:29|S|34|143.420000||
B|BE|20251105|11:25:29|S|89|143.340000||
B|MANH|20251105|11:25:29|S|50|181.430000||
B|QS|20251105|11:25:29|S|100|16.869300||
B|SOXL|20251105|11:25:29|S|1|45.805000||
B|Z|20251105|11:25:29|S|200|72.970000||
B|BBAI|20251105|11:25:30|S|400|6.090000||
B|META|20251105|11:25:30|S|9|636.920000||
B|SMR|20251105|11:25:30|E|500|37.380000||
B|SMX|20251105|11:25:30|E|299|1.850000||
B|TSLA|20251105|11:25:30|S|80|450.010000||
B|TSLA|20251105|11:25:30|S|114|450.020000||
B|YPF|20251105|11:25:30|S|1|37.350000||
B|GMED|20251105|11:25:31|S|1500|60.560000||
B|MU|20251105|11:25:31|S|5|235.470000||
B|NVDA|20251105|11:25:31|S|20|202.229900||
B|NVO|20251105|11:25:31|S|3|46.460000||
B|REVG|20251105|11:25:31|S|18|53.010000||
B|TQQQ|20251105|11:25:31|S|212|112.930700||
B|VXX|20251105|11:25:31|S|50|33.625000||
B|GMED|20251105|11:25:32|S|18|60.610000||
B|GMED|20251105|11:25:32|S|100|60.590000||
B|TQQQ|20251105|11:25:32|S|500|112.930000||
B|IREN|20251105|11:25:33|S|20|72.396500||
B|TSLA|20251105|11:25:33|S|1|450.110000||
B|TSLA|20251105|11:25:33|S|100|450.110000||
B|UVXY|20251105|11:25:33|S|10|10.460000||
B|NVDA|20251105|11:25:34|S|100|202.235000||
B|CDE|20251105|11:25:35|S|1|13.929300||
B|NBIS|20251105|11:25:35|S|129|114.980000||
B|OKLO|20251105|11:25:35|S|50|119.400000||
B|VICR|20251105|11:25:35|S|25|91.830000||
B|MU|20251105|11:25:36|S|200|235.730000||
B|SMR|20251105|11:25:36|S|65|37.390000||
B|TSLA|20251105|11:25:36|S|18|450.220000||
B|AMWL|20251105|11:25:37|S|100|4.710000||
B|GLDM|20251105|11:25:37|S|2|78.769300||
B|TSLA|20251105|11:25:37|S|100|450.185000||
B|UVXY|20251105|11:25:37|S|10|10.460000||
B|INTS|20251105|11:25:38|S|100|0.597100||
B|MSFT|20251105|11:25:38|S|10|509.487300||
B|MSTR|20251105|11:25:38|S|40|247.320000||
B|MU|20251105|11:25:38|S|175|235.786100||
B|PLTR|20251105|11:25:38|S|84|187.129500||
B|RGTI|20251105|11:25:38|S|50|36.225000||
B|CRWV|20251105|11:25:39|S|100|113.440000||
B|MO|20251105|11:25:39|S|100|57.175000||
B|NVDA|20251105|11:25:39|S|200|202.255000||
B|PCG|20251105|11:25:39|S|100|16.440000||
B|SNDK|20251105|11:25:39|S|50|209.631000||
B|SPXL|20251105|11:25:39|S|40|220.028600||
B|TEAM|20251105|11:25:39|S|100|163.270000||
B|UVIX|20251105|11:25:39|S|400|9.680000||
B|AAPL|20251105|11:25:40|S|1|270.045000||
B|DUOL|20251105|11:25:40|S|200|263.531000||
B|PGY|20251105|11:25:40|S|100|25.320000||
B|QQQ|20251105|11:25:40|S|127|622.819100||
B|SUPV|20251105|11:25:40|S|77|12.740000||
B|TSLL|20251105|11:25:40|S|100|20.845000||
B|Z|20251105|11:25:40|S|7|72.942800||
B|NBIL|20251105|11:25:41|S|5|19.490000||
B|TSLA|20251105|11:25:41|S|6|450.185000||
B|UVXY|20251105|11:25:41|S|10|10.460000||
B|ZS|20251105|11:25:41|S|1|320.746100||
B|ZS|20251105|11:25:41|S|1|320.746100||
B|ZS|20251105|11:25:41|S|1|320.775200||
B|ZS|20251105|11:25:41|S|7|320.749700||
B|AI|20251105|11:25:42|S|200|15.930000||
B|AI|20251105|11:25:42|S|200|15.930000||
B|CGGR|20251105|11:25:42|S|25|44.143500||
B|OKLO|20251105|11:25:42|S|20|119.480000||
B|OVV|20251105|11:25:42|S|20|38.575000||
B|SUPV|20251105|11:25:42|S|80|12.748000||
B|GOOGL|20251105|11:25:43|S|100|283.068100||
B|UEC|20251105|11:25:43|S|1000|12.895000||
B|ANET|20251105|11:25:44|S|1000|143.095000||
B|KHC|20251105|11:25:44|S|300|24.055000||
B|TSLA|20251105|11:25:44|S|100|450.190000||
B|ZTS|20251105|11:25:44|S|83|120.560000||
B|DVLT|20251105|11:25:45|S|50|1.635000||
B|FUBO|20251105|11:25:45|S|1000|4.035000||
B|OKLO|20251105|11:25:45|S|100|119.560000||
B|SOFI|20251105|11:25:45|S|800|29.609300||
B|THAR|20251105|11:25:45|S|235|4.360000||
B|CTSH|20251105|11:25:46|S|100|74.000000||
B|MSFT|20251105|11:25:46|S|600|509.510000||
B|O|20251105|11:25:46|S|3|56.295200||
B|TSLA|20251105|11:25:46|S|30|450.085000||
B|TSLL|20251105|11:25:46|S|90|20.850000||
B|COIN|20251105|11:25:47|S|100|313.612300||
B|OKLO|20251105|11:25:47|S|200|119.560000||
B|PCG|20251105|11:25:47|S|100|16.440000||
B|TSLA|20251105|11:25:47|S|3|450.070000||
B|LMND|20251105|11:25:48|S|20|74.060000||
B|MSFT|20251105|11:25:48|S|1|509.517500||
B|UVXY|20251105|11:25:48|S|10|10.460000||
B|RKLB|20251105|11:25:49|S|10|56.168600||
B|HOOD|20251105|11:25:50|S|300|139.370000||
B|MSFT|20251105|11:25:50|S|492|509.660000||
B|GLDM|20251105|11:25:51|S|2|78.769300||
B|HOOD|20251105|11:25:51|S|200|139.370000||
B|IBIT|20251105|11:25:51|S|154|58.673500||
B|TSLA|20251105|11:25:51|S|6|450.180000||
B|TSLA|20251105|11:25:51|S|100|450.120000||
B|UVXY|20251105|11:25:51|S|10|10.460000||
B|ZEPP|20251105|11:25:51|S|5|31.100000||
B|ZEPP|20251105|11:25:51|S|209|31.140000||
B|BAC|20251105|11:25:52|S|4|52.195000||
B|OKLO|20251105|11:25:52|S|40|119.560000||
B|TSLL|20251105|11:25:52|S|23|20.855000||
B|YPF|20251105|11:25:52|S|41|37.350000||
B|ZM|20251105|11:25:52|S|10|83.735000||
B|ARM|20251105|11:25:53|S|60|159.650000||
B|AVGO|20251105|11:25:53|S|5|362.748600||
B|GGLL|20251105|11:25:53|S|100|84.190000||
B|AMD|20251105|11:25:54|S|100|250.400000||
B|AMD|20251105|11:25:54|S|400|250.401900||
B|IWB|20251105|11:25:54|S|400|371.160000||
B|KW|20251105|11:25:54|S|2000|9.760000||
B|MU|20251105|11:25:54|S|1|235.950000||
B|MU|20251105|11:25:54|S|10|235.956000||
B|PINS|20251105|11:25:54|S|483|25.859300||
B|SEDG|20251105|11:25:54|S|60|38.430000||
B|BABA|20251105|11:25:55|S|81|164.225000||
B|CDNA|20251105|11:25:55|S|63|15.890000||
B|JOBY|20251105|11:25:55|S|600|15.035000||
B|NBIS|20251105|11:25:55|S|10|115.060000||
B|TQQQ|20251105|11:25:55|S|3|112.969300||
B|AUR|20251105|11:25:56|S|512|4.345000||
B|HUT|20251105|11:25:56|S|75|50.050000||
B|OKLO|20251105|11:25:56|S|200|119.440000||
B|PCG|20251105|11:25:56|S|100|16.440000||
B|RKLB|20251105|11:25:56|S|1|56.110000||
B|SGOV|20251105|11:25:56|S|170|100.415000||
B|TSLA|20251105|11:25:56|S|50|450.230000||
B|ULTA|20251105|11:25:56|S|10|521.120000||
B|YPF|20251105|11:25:56|S|8|37.350000||
B|SES|20251105|11:25:57|S|5|2.230000||
B|UVXY|20251105|11:25:57|S|10|10.460000||
B|W|20251105|11:25:57|S|25|96.060000||
B|CIFR|20251105|11:25:58|S|50|24.470000||
B|FSLR|20251105|11:25:58|S|10|276.919300||
B|TQQQ|20251105|11:25:58|S|114|112.979300||
B|UPST|20251105|11:25:58|S|20|39.740000||
B|CPS|20251105|11:25:59|S|100|27.970000||
B|DELL|20251105|11:25:59|S|100|151.075000||
B|MNDY|20251105|11:25:59|S|100|193.550000||
B|QS|20251105|11:25:59|S|20|16.825000||
B|SOFI|20251105|11:25:59|S|1000|29.608200||
B|AAL|20251105|11:26:00|S|100|13.235000||
B|ADBE|20251105|11:26:00|S|1|331.920000||
B|MSTX|20251105|11:26:00|S|100|11.545000||
B|NVO|20251105|11:26:00|S|269|46.479300||
B|SMCY|20251105|11:26:00|S|5|12.749900||
B|SPY|20251105|11:26:00|S|56|678.080700||
B|ZM|20251105|11:26:00|S|9|83.730000||
B|ZS|20251105|11:26:00|S|1|320.504500||
B|ZS|20251105|11:26:00|S|5|320.504500||
B|ARM|20251105|11:26:01|S|500|159.650000||
B|BTG|20251105|11:26:01|S|100|4.030000||
B|BTG|20251105|11:26:01|S|8200|4.025000||
B|IREX|20251105|11:26:01|S|32|46.520000||
B|M|20251105|11:26:01|S|494|20.089300||
B|OPEN|20251105|11:26:01|S|20|7.065000||
B|RKLB|20251105|11:26:01|S|100|56.090000||
B|AMZN|20251105|11:26:02|S|2|248.750000||
B|ETHA|20251105|11:26:02|S|1|25.560000||
B|GLOB|20251105|11:26:02|S|27|59.416300||
B|TROW|20251105|11:26:02|S|79|101.110000||
B|VTRS|20251105|11:26:02|S|20|10.469300||
B|ZS|20251105|11:26:02|S|1|321.066300||
B|GOOGL|20251105|11:26:03|S|100|283.086600||
B|NVO|20251105|11:26:03|S|8|46.487700||
B|OKLO|20251105|11:26:03|S|100|119.480000||
B|PLTR|20251105|11:26:03|E|10|187.170000||
B|TSLA|20251105|11:26:03|S|381|450.020000||
B|TSLL|20251105|11:26:03|S|25|20.845000||
B|USAR|20251105|11:26:03|S|793|16.770700||
B|IOVA|20251105|11:26:04|S|100|1.780000||
B|MSTR|20251105|11:26:04|S|25|247.140000||
B|QBTS|20251105|11:26:04|S|100|30.670000||
B|QBTS|20251105|11:26:04|S|200|30.670000||
B|QBTS|20251105|11:26:04|S|200|30.670000||
B|QBTS|20251105|11:26:04|S|500|30.660000||
B|BW|20251105|11:26:05|S|900|5.190000||
B|CRESY|20251105|11:26:05|S|400|11.980000||
B|KEY|20251105|11:26:05|S|25|17.340000||
B|TSLA|20251105|11:26:05|S|400|450.100000||
B|AMZN|20251105|11:26:06|S|10|248.750000||
B|EQT|20251105|11:26:06|S|17|56.770000||
B|UVXY|20251105|11:26:07|S|4|10.460000||
B|AMKR|20251105|11:26:08|S|27|36.440000||
B|META|20251105|11:26:08|S|1|637.235000||
B|META|20251105|11:26:08|S|1|637.235000||
B|NET|20251105|11:26:08|S|100|230.770000||
B|CIFR|20251105|11:26:09|S|100|24.540000||
B|CIFR|20251105|11:26:09|S|269|24.548800||
B|META|20251105|11:26:09|S|12|637.235000||
B|MRNA|20251105|11:26:09|S|56|23.575000||
B|QCOM|20251105|11:26:09|S|100|176.602500||
B|HUM|20251105|11:26:10|S|4|261.810000||
B|QQQ|20251105|11:26:10|S|10|622.972300||
B|AAPL|20251105|11:26:11|S|10|270.125000||
B|CCJ|20251105|11:26:11|S|893|96.427000||
B|DUOL|20251105|11:26:11|S|2|264.150000||
B|DUOL|20251105|11:26:11|S|40|263.500000||
B|ENPX|20251105|11:26:11|S|2|15.560000||
B|NVTS|20251105|11:26:11|S|1544|9.957500||
B|PANW|20251105|11:26:11|S|100|213.740000||
B|RCEL|20251105|11:26:11|S|100|3.385000||
B|SE|20251105|11:26:11|S|10|157.480000||
B|SMR|20251105|11:26:11|S|100|37.460000||
B|TQQQ|20251105|11:26:11|S|1000|113.089300||
B|TSLA|20251105|11:26:11|S|120|450.195000||
B|UVXY|20251105|11:26:11|S|900|10.450000||
B|COIN|20251105|11:26:12|S|50|313.670000||
B|INTS|20251105|11:26:12|S|100|0.599400||
B|LMND|20251105|11:26:12|S|100|73.970000||
B|LUMN|20251105|11:26:12|S|50|11.115000||
B|PRCH|20251105|11:26:12|S|65|15.350000||
B|QCOM|20251105|11:26:12|S|40|176.635000||
B|SEDG|20251105|11:26:12|S|200|38.488600||
B|AAPL|20251105|11:26:13|S|100|270.160000||
B|CPS|20251105|11:26:13|S|100|28.830000||
B|PFE|20251105|11:26:13|S|50|24.235000||
B|SMR|20251105|11:26:13|S|100|37.460000||
B|YPF|20251105|11:26:13|S|11|37.350000||
B|HOOD|20251105|11:26:14|S|40|139.425000||
B|TSM|20251105|11:26:14|S|5|296.515000||
B|UUUU|20251105|11:26:14|S|961|16.410000||
B|ZTS|20251105|11:26:14|S|50|120.490000||
B|BE|20251105|11:26:15|S|20|143.050000||
B|IONQ|20251105|11:26:15|S|50|54.350000||
B|PLTR|20251105|11:26:15|S|100|187.399500||
B|TSLA|20251105|11:26:15|S|80|450.170000||
B|CIFR|20251105|11:26:16|S|178|24.670000||
B|COHR|20251105|11:26:16|S|100|135.800000||
B|COHR|20251105|11:26:16|S|200|135.780000||
B|CPS|20251105|11:26:16|S|105|28.890000||
B|GS|20251105|11:26:16|S|50|789.810000||
B|IBIT|20251105|11:26:16|S|100|58.705000||
B|MO|20251105|11:26:16|S|1800|57.175100||
B|NVDA|20251105|11:26:16|S|400|202.265000||
B|NVDA|20251105|11:26:16|S|2000|202.260000||
B|PYPL|20251105|11:26:16|S|100|67.147000||
B|RGTI|20251105|11:26:16|S|1|36.340000||
B|RR|20251105|11:26:16|S|100|4.060000||
B|UVXY|20251105|11:26:16|S|10|10.460000||
B|AAPL|20251105|11:26:18|S|300|270.160000||
B|CRWV|20251105|11:26:18|S|3|113.595500||
B|FLD|20251105|11:26:18|S|100|3.300000||
B|IBIT|20251105|11:26:18|S|40|58.675000||
B|MTC|20251105|11:26:18|S|807|0.632600||
B|PINS|20251105|11:26:18|S|50|25.910000||
B|QCOM|20251105|11:26:18|S|100|176.630000||
B|TOST|20251105|11:26:18|S|13|38.719300||
B|AAPL|20251105|11:26:19|S|37|270.140000||
B|ALAB|20251105|11:26:19|S|50|175.440000||
B|AMD|20251105|11:26:19|S|2|250.380000||
B|ELF|20251105|11:26:19|S|100|117.020000||
B|ELF|20251105|11:26:19|S|500|117.020000||
B|KW|20251105|11:26:19|S|1600|9.760000||
B|QBTS|20251105|11:26:19|S|100|30.750000||
B|QBTS|20251105|11:26:19|S|180|30.750000||
B|QCOM|20251105|11:26:19|S|1|176.660000||
B|TYL|20251105|11:26:19|S|10|461.320000||
B|BBAI|20251105|11:26:20|S|20|6.095000||
B|FCEL|20251105|11:26:20|S|25|7.749100||
B|HUBS|20251105|11:26:20|S|20|470.385000||
B|OKLO|20251105|11:26:20|S|200|119.890000||
B|PLTR|20251105|11:26:20|S|50|187.345000||
B|GMHS|20251105|11:26:21|S|300|1.140000||
B|MO|20251105|11:26:21|S|100|57.175000||
B|PRAX|20251105|11:26:21|S|100|161.495000||
B|PSEC|20251105|11:26:21|S|1900|2.540000||
B|PSEC|20251105|11:26:21|S|1900|2.540000||
B|SOXS|20251105|11:26:21|S|5|3.395000||
B|TEM|20251105|11:26:21|S|842|79.830000||
B|MCK|20251105|11:26:22|S|10|848.770000||
B|NVDA|20251105|11:26:22|S|5|202.269900||
B|UVXY|20251105|11:26:22|S|10|10.460000||
B|F|20251105|11:26:23|S|114|13.055000||
B|NIO|20251105|11:26:23|S|2|7.225000||
B|NXE|20251105|11:26:23|S|100|8.735000||
B|TSLA|20251105|11:26:23|S|40|450.390000||
B|TSLA|20251105|11:26:23|S|100|450.429200||
B|ZIM|20251105|11:26:23|S|53|14.695000||
B|ZM|20251105|11:26:23|S|60|83.665000||
B|ANET|20251105|11:26:24|S|100|142.940000||
B|CIVI|20251105|11:26:24|S|20|27.610000||
B|HOOD|20251105|11:26:24|S|40|139.460000||
B|IHRT|20251105|11:26:24|S|100|4.330000||
B|MSTR|20251105|11:26:24|S|50|247.190000||
B|NVDA|20251105|11:26:24|S|200|202.270700||
B|QCOM|20251105|11:26:24|S|26|176.630000||
B|GOOG|20251105|11:26:25|S|161|283.898300||
B|NVO|20251105|11:26:25|S|2|46.469300||
B|PLTR|20251105|11:26:25|S|100|187.550000||
B|MCD|20251105|11:26:26|S|11|304.480000||
B|NVO|20251105|11:26:26|S|5|46.469300||
B|PSKY|20251105|11:26:26|S|100|15.109300||
B|ZEPP|20251105|11:26:26|S|76|31.100000||
B|ZEPP|20251105|11:26:26|S|124|31.130000||
B|ZS|20251105|11:26:26|S|40|320.544300||
B|ZTS|20251105|11:26:26|S|100|120.400000||
B|AMD|20251105|11:26:27|S|400|250.562300||
B|BBW|20251105|11:26:27|S|100|50.280000||
B|PCG|20251105|11:26:27|S|100|16.460000||
B|TSLA|20251105|11:26:27|S|20|450.740000||
B|TSLA|20251105|11:26:27|S|50|450.740000||
B|TSLA|20251105|11:26:27|S|80|450.710000||
B|XLP|20251105|11:26:27|S|200|75.668500||
B|ASX|20251105|11:26:28|S|100|15.869300||
B|CRM|20251105|11:26:28|S|100|254.160000||
B|GLDM|20251105|11:26:28|S|100|78.769300||
B|HBM|20251105|11:26:28|S|266|15.510000||
B|MTC|20251105|11:26:28|E|157|0.641500||
B|PLTR|20251105|11:26:28|S|7|187.608000||
B|PLTR|20251105|11:26:28|S|7|187.608000||
B|PLTR|20251105|11:26:28|S|8|187.610000||
B|PLTR|20251105|11:26:28|S|25|187.618000||
B|PLTR|20251105|11:26:28|S|100|187.668500||
B|PML|20251105|11:26:28|S|200|7.825000||
B|PMTR|20251105|11:26:28|S|100|10.390000||
B|FI|20251105|11:26:29|S|20|64.060000||
B|QYLD|20251105|11:26:29|S|2|17.439300||
B|RBLX|20251105|11:26:29|S|30|103.050000||
B|ELF|20251105|11:26:30|S|30|117.200000||
B|ETHA|20251105|11:26:30|S|40|25.565000||
B|IREN|20251105|11:26:30|S|14|72.560000||
B|IWF|20251105|11:26:30|S|5|481.900000||
B|PGY|20251105|11:26:30|S|12|25.290000||
B|PLTR|20251105|11:26:30|S|234|187.700000||
B|QCOM|20251105|11:26:30|S|28|176.730000||
B|RIVN|20251105|11:26:30|S|1000|14.381500||
B|THAR|20251105|11:26:30|S|116|4.273500||
B|TSLA|20251105|11:26:30|S|28|450.990000||
B|UVXY|20251105|11:26:30|S|10|10.450000||
B|ZS|20251105|11:26:30|S|2|320.544400||
B|ASPI|20251105|11:26:31|S|843|8.030000||
B|HUT|20251105|11:26:31|S|200|50.145000||
B|OKLO|20251105|11:26:31|S|40|119.910000||
B|PLTR|20251105|11:26:31|S|100|187.695000||
B|TSLA|20251105|11:26:31|S|129|451.105000||
B|AMD|20251105|11:26:32|S|300|250.515000||
B|IREN|20251105|11:26:32|S|100|72.570000||
B|META|20251105|11:26:32|S|6|637.800000||
B|PCG|20251105|11:26:32|S|800|16.455000||
B|PLTR|20251105|11:26:32|S|10|187.695000||
B|TSLA|20251105|11:26:32|S|10|451.090000||
B|ABR|20251105|11:26:33|S|100|9.575000||
B|AMZN|20251105|11:26:33|S|2|248.915700||
B|AMZN|20251105|11:26:33|S|10|248.915000||
B|NOW|20251105|11:26:33|S|7|877.240000||
B|PINS|20251105|11:26:33|S|20|25.940000||
B|PLTR|20251105|11:26:33|S|15|187.690000||
B|PM|20251105|11:26:33|S|200|148.320000||
B|U|20251105|11:26:33|S|200|37.835000||
B|ZS|20251105|11:26:33|S|40|321.350000||
B|BITU|20251105|11:26:34|S|1|41.600000||
B|PLTR|20251105|11:26:34|S|180|187.619500||
B|QCOM|20251105|11:26:34|S|47|176.725000||
B|QCOM|20251105|11:26:34|S|100|176.725000||
B|BBAI|20251105|11:26:35|S|1200|6.105000||
B|HTZ|20251105|11:26:35|S|100|5.750000||
B|RGTX|20251105|11:26:35|S|40|168.440000||
B|ARES|20251105|11:26:36|S|50|152.490000||
B|CRWV|20251105|11:26:36|S|10|113.670000||
B|INGN|20251105|11:26:36|E|450|7.270000||
B|MSTR|20251105|11:26:36|S|5|247.280000||
B|SOFI|20251105|11:26:36|S|100|29.645000||
B|TSLL|20251105|11:26:36|S|92|20.960000||
B|MOS|20251105|11:26:37|S|1|26.139100||
B|PLTR|20251105|11:26:37|S|20|187.599500||
B|QCOM|20251105|11:26:37|S|128|176.701400||
B|RGTI|20251105|11:26:37|S|400|36.340000||
B|TSLA|20251105|11:26:37|S|61|451.490000||
B|TSLA|20251105|11:26:37|S|220|451.420000||
B|ZS|20251105|11:26:37|S|4|320.550500||
B|CLS|20251105|11:26:38|S|100|357.340000||
B|IREN|20251105|11:26:38|S|300|72.660000||
B|PFE|20251105|11:26:38|S|700|24.217200||
B|PLTR|20251105|11:26:38|E|5|187.600000||
B|KVYO|20251105|11:26:39|S|66|25.920000||
B|MOH|20251105|11:26:39|S|5|148.950000||
B|NVO|20251105|11:26:39|S|50|46.465000||
B|PLTR|20251105|11:26:39|S|10|187.599300||
B|SATS|20251105|11:26:39|S|100|73.510000||
B|TSLA|20251105|11:26:39|S|121|451.320000||
B|TSLL|20251105|11:26:39|S|500|20.959300||
B|ZM|20251105|11:26:39|S|75|83.690000||
B|IBKR|20251105|11:26:40|S|300|71.125000||
B|PLTR|20251105|11:26:40|S|100|187.600000||
B|PYPG|20251105|11:26:40|S|100|15.110000||
B|TSLA|20251105|11:26:40|S|20|451.253000||
B|TSLL|20251105|11:26:40|S|1200|20.960000||
B|ARM|20251105|11:26:41|S|1|159.700000||
B|FETH|20251105|11:26:41|E|200|33.764200||
B|ALAB|20251105|11:26:42|S|1|175.860000||
B|GOOGL|20251105|11:26:42|S|44|283.390000||
B|MRVL|20251105|11:26:42|S|10|92.445000||
B|OPTT|20251105|11:26:42|S|1|0.466400||
B|PLTR|20251105|11:26:42|S|150|187.627800||
B|TSLA|20251105|11:26:42|S|1|451.340000||
B|TSLA|20251105|11:26:42|S|51|451.340000||
B|TSLA|20251105|11:26:42|S|100|451.262500||
B|TSLA|20251105|11:26:42|S|100|451.282200||
B|TSLA|20251105|11:26:42|S|120|451.320000||
B|BA|20251105|11:26:43|S|50|196.030000||
B|CRWV|20251105|11:26:43|S|33|113.670000||
B|IAU|20251105|11:26:43|S|30|74.959300||
B|META|20251105|11:26:43|S|52|637.775100||
B|MNST|20251105|11:26:43|S|59|67.355000||
B|QBTS|20251105|11:26:43|S|500|30.735000||
B|TSLL|20251105|11:26:43|S|300|20.949300||
B|AZN|20251105|11:26:44|S|20|81.459300||
B|CRWV|20251105|11:26:44|S|96|113.670000||
B|CRWV|20251105|11:26:44|S|304|113.680000||
B|IHRT|20251105|11:26:44|S|100|4.340000||
B|TGT|20251105|11:26:44|S|50|89.310500||
B|AMD|20251105|11:26:45|S|100|250.499300||
B|CCCX|20251105|11:26:45|S|7|17.120000||
B|FSLY|20251105|11:26:45|S|300|8.040000||
B|MBLY|20251105|11:26:45|S|20|12.745000||
B|MU|20251105|11:26:45|S|10|236.210000||
B|NVDA|20251105|11:26:45|S|1|202.379900||
B|PINS|20251105|11:26:45|S|100|25.900000||
B|TSLL|20251105|11:26:45|S|100|20.940000||
B|ZTS|20251105|11:26:45|S|100|120.300000||
B|AMD|20251105|11:26:46|S|100|250.480000||
B|CRWV|20251105|11:26:46|S|200|113.680000||
B|ELIL|20251105|11:26:46|S|225|25.040000||
B|JEPQ|20251105|11:26:46|S|2|58.553500||
B|OKLO|20251105|11:26:46|S|20|120.020000||
B|QUBX|20251105|11:26:46|S|100|9.550000||
B|ANET|20251105|11:26:47|S|100|142.830000||
B|PLTR|20251105|11:26:47|S|300|187.500000||
B|TEVA|20251105|11:26:47|S|200|24.650700||
B|TSLL|20251105|11:26:47|S|200|20.940000||
B|AVGO|20251105|11:26:48|S|1|363.500000||
B|OKLL|20251105|11:26:48|S|100|58.860000||
B|OKLL|20251105|11:26:48|S|300|58.870000||
B|PMTR|20251105|11:26:48|S|80|10.380000||
B|TSLA|20251105|11:26:48|S|10|451.210000||
B|UBER|20251105|11:26:48|S|59|93.820000||
B|HCWB|20251105|11:26:49|S|100|3.360000||
B|MARA|20251105|11:26:49|S|80|17.215000||
B|AMD|20251105|11:26:50|S|50|250.465000||
B|BA|20251105|11:26:50|S|100|196.079000||
B|BITX|20251105|11:26:50|S|100|42.800000||
B|GOOGL|20251105|11:26:50|S|100|283.350000||
B|GOOGL|20251105|11:26:50|S|100|283.355000||
B|SEDG|20251105|11:26:50|S|234|38.350000||
B|SOFI|20251105|11:26:50|S|30|29.639300||
B|WRD|20251105|11:26:50|S|116|9.135000||
B|ARKK|20251105|11:26:51|S|300|83.920000||
B|MSFT|20251105|11:26:51|S|12|509.500000||
B|PLTR|20251105|11:26:51|S|5|187.577800||
B|SCHG|20251105|11:26:51|S|1|33.084900||
B|TSLY|20251105|11:26:51|S|24|8.470000||
B|UNG|20251105|11:26:51|S|600|13.820000||
B|AAPL|20251105|11:26:52|S|10|270.251500||
B|GOOGL|20251105|11:26:52|S|100|283.321700||
B|OKLL|20251105|11:26:52|S|50|58.940000||
B|PRCT|20251105|11:26:52|S|100|31.550000||
B|RGTI|20251105|11:26:52|S|5|36.365000||
B|SMCI|20251105|11:26:52|S|100|43.310000||
B|TSLA|20251105|11:26:52|S|46|451.200000||
B|TSLA|20251105|11:26:52|S|140|451.190000||
B|ARM|20251105|11:26:53|S|9|159.720000||
B|IREN|20251105|11:26:53|S|5|72.680000||
B|PRCT|20251105|11:26:53|S|435|31.660000||
B|RGTI|20251105|11:26:53|S|100|36.370000||
B|TSLA|20251105|11:26:53|S|5|451.130000||
B|UBER|20251105|11:26:53|S|50|93.780000||
B|LABU|20251105|11:26:54|S|46|115.360000||
B|MAC|20251105|11:26:54|S|100|17.560000||
B|NVDA|20251105|11:26:54|S|209|202.399900||
B|PLTR|20251105|11:26:54|S|50|187.538800||
B|SOFI|20251105|11:26:54|S|100|29.649300||
B|CMCSA|20251105|11:26:55|S|3|27.499300||
B|INTC|20251105|11:26:55|S|100|37.839300||
B|KW|20251105|11:26:55|S|400|9.760000||
B|OKLO|20251105|11:26:55|S|63|120.230000||
B|TSLA|20251105|11:26:55|S|50|451.200000||
B|TSLA|20251105|11:26:56|S|100|451.190000||
B|VYM|20251105|11:26:56|S|16|139.615000||
B|ZS|20251105|11:26:56|S|6|321.171700||
B|AAPL|20251105|11:26:57|S|260|270.240000||
B|AMD|20251105|11:26:57|S|42|250.560000||
B|CRDO|20251105|11:26:57|S|3|170.990000||
B|DAVE|20251105|11:26:57|S|25|230.700000||
B|INTC|20251105|11:26:57|S|100|37.839300||
B|OKLL|20251105|11:26:57|S|180|58.910000||
B|QTUM|20251105|11:26:57|S|89|111.320000||
B|STX|20251105|11:26:57|S|30|278.061000||
B|TSLA|20251105|11:26:57|S|7|451.200000||
B|ANET|20251105|11:26:58|S|100|142.720000||
B|RGTI|20251105|11:26:58|S|100|36.375000||
B|SMCI|20251105|11:26:58|S|100|43.329100||
B|BAC|20251105|11:26:59|S|97|52.199300||
B|NOW|20251105|11:26:59|S|3|876.840000||
B|PANW|20251105|11:26:59|S|150|213.720000||
B|QBTS|20251105|11:26:59|S|1300|30.750000||
B|QBTS|20251105|11:26:59|S|4900|30.750000||
B|VXUS|20251105|11:26:59|S|1|74.235000||
B|AFRM|20251105|11:27:00|S|440|70.760000||
B|AFRM|20251105|11:27:00|S|1000|70.750000||
B|CRDO|20251105|11:27:00|S|10|170.990000||
B|OKLO|20251105|11:27:00|S|100|120.230000||
B|Z|20251105|11:27:00|S|100|72.887300||
B|KMTS|20251105|11:27:01|S|35|26.497500||
B|MSFT|20251105|11:27:01|S|40|509.384000||
B|PLTG|20251105|11:27:01|S|39|36.455000||
B|OKLO|20251105|11:27:02|S|10|120.240000||
B|SUPV|20251105|11:27:02|S|100|12.740000||
B|SUPV|20251105|11:27:02|S|100|12.740000||
B|SUPV|20251105|11:27:02|S|454|12.748000||
B|TSLA|20251105|11:27:02|S|5|451.170000||
B|ZTS|20251105|11:27:02|S|20|120.260000||
B|CLS|20251105|11:27:03|S|100|356.980000||
B|HIMS|20251105|11:27:03|S|100|45.910000||
B|PLTR|20251105|11:27:03|S|100|187.508800||
B|UPRO|20251105|11:27:03|S|10|115.885300||
B|ZS|20251105|11:27:03|S|27|321.144100||
B|AAPL|20251105|11:27:04|S|21|270.170000||
B|AAPL|20251105|11:27:04|S|60|270.170000||
B|APLD|20251105|11:27:04|S|31|32.860000||
B|HIMS|20251105|11:27:04|S|34|45.920000||
B|HIMS|20251105|11:27:04|S|500|45.920000||
B|MSTR|20251105|11:27:04|S|13|247.456300||
B|RGTI|20251105|11:27:04|S|200|36.340000||
B|TSLA|20251105|11:27:04|S|29|451.090000||
B|AA|20251105|11:27:05|S|20|35.660000||
B|AXON|20251105|11:27:05|S|1|622.610000||
B|AXON|20251105|11:27:05|S|30|622.610000||
B|KEY|20251105|11:27:05|S|29|17.350000||
B|LYV|20251105|11:27:05|S|4|139.760000||
B|MVLL|20251105|11:27:05|S|100|27.350000||
B|MVLL|20251105|11:27:05|S|114|27.342000||
B|TSLA|20251105|11:27:05|S|50|451.065000||
B|AMZN|20251105|11:27:06|S|100|248.955000||
B|SNDK|20251105|11:27:06|S|100|209.475000||
B|TSLA|20251105|11:27:06|S|31|450.960000||
B|TSLA|20251105|11:27:06|S|280|451.005000||
B|ZIM|20251105|11:27:06|S|44|14.710000||
B|BHVN|20251105|11:27:07|S|100|8.700000||
B|ETHA|20251105|11:27:07|S|100|25.565000||
B|KRMN|20251105|11:27:07|S|5|79.415000||
B|META|20251105|11:27:07|S|1|637.460000||
B|MSFT|20251105|11:27:07|S|19|509.120000||
B|NVDA|20251105|11:27:07|S|345|202.319900||
B|OKLL|20251105|11:27:07|S|49|58.935000||
B|GS|20251105|11:27:08|S|10|790.821000||
B|MARA|20251105|11:27:08|S|25|17.215000||
B|MO|20251105|11:27:08|S|12|57.165000||
B|OKLO|20251105|11:27:08|S|100|120.210000||
B|SPTL|20251105|11:27:08|S|20|26.869300||
B|TSLA|20251105|11:27:08|S|121|450.910000||
B|TSLA|20251105|11:27:08|S|200|450.912700||
B|ZEPP|20251105|11:27:08|S|20|30.875000||
B|BBAI|20251105|11:27:09|S|30|6.105000||
B|FTRE|20251105|11:27:09|S|6|11.620000||
B|MSTR|20251105|11:27:09|S|5|247.446300||
B|NXT|20251105|11:27:09|S|20|108.600000||
B|KOPN|20251105|11:27:10|S|5|3.035000||
B|PINS|20251105|11:27:10|S|100|25.940000||
B|TSLA|20251105|11:27:10|S|66|450.970000||
B|TSLA|20251105|11:27:10|S|120|451.040000||
B|USFR|20251105|11:27:10|S|25|50.280000||
B|VTEB|20251105|11:27:10|S|8|50.299900||
B|AXON|20251105|11:27:11|S|41|622.850000||
B|AXON|20251105|11:27:11|S|59|622.841000||
B|MU|20251105|11:27:11|S|5|236.170000||
B|SNDK|20251105|11:27:11|S|5|209.510000||
B|TQQQ|20251105|11:27:11|S|50|113.099000||
B|TSLA|20251105|11:27:11|S|80|451.040000||
B|TSLA|20251105|11:27:11|S|186|451.020000||
B|INTS|20251105|11:27:12|S|100|0.598900||
B|SMR|20251105|11:27:12|S|93|37.700000||
B|SMR|20251105|11:27:12|S|100|37.710000||
B|TSLA|20251105|11:27:12|S|45|450.990000||
B|ACHR|20251105|11:27:13|S|580|9.525000||
B|MSFT|20251105|11:27:13|S|53|509.170000||
B|NUAI|20251105|11:27:13|S|600|5.755000||
B|SCHD|20251105|11:27:13|S|12|26.455000||
B|TSLL|20251105|11:27:13|S|40|20.915000||
B|VEA|20251105|11:27:13|S|11|60.570000||
B|EHC|20251105|11:27:14|S|20|114.770000||
B|NVOX|20251105|11:27:14|S|300|2.410000||
B|OKLO|20251105|11:27:14|S|20|120.095000||
B|RMBS|20251105|11:27:14|S|6|104.940000||
B|TSLA|20251105|11:27:14|S|100|450.948000||
B|USFR|20251105|11:27:14|S|25|50.280000||
B|VRT|20251105|11:27:14|S|35|188.030000||
B|ZS|20251105|11:27:14|S|3|321.144900||
B|AVGO|20251105|11:27:15|S|2|363.075000||
B|CNC|20251105|11:27:15|S|32|36.659300||
B|PBR/A|20251105|11:27:15|S|160|11.525000||
B|SGOV|20251105|11:27:15|S|20|100.415000||
B|TSLA|20251105|11:27:15|S|14|450.830000||
B|GAB|20251105|11:27:16|S|6|5.990000||
B|KMI|20251105|11:27:16|S|400|26.085000||
B|OKLO|20251105|11:27:16|S|1|120.180000||
B|OKLO|20251105|11:27:16|S|100|120.180000||
B|SOXL|20251105|11:27:16|S|148|45.835000||
B|CRDO|20251105|11:27:17|S|5|170.635000||
B|IMSR|20251105|11:27:17|S|4|15.790000||
B|RGTI|20251105|11:27:17|S|46|36.355000||
B|SPXL|20251105|11:27:17|S|100|220.080000||
B|XLE|20251105|11:27:17|S|200|88.075000||
B|ZM|20251105|11:27:17|S|9|83.660000||
B|AIRS|20251105|11:27:18|S|1|8.810000||
B|BROS|20251105|11:27:18|S|10|54.930000||
B|IONQ|20251105|11:27:18|S|1|54.310000||
B|TEVA|20251105|11:27:18|S|100|24.645000||
B|TSLA|20251105|11:27:18|S|134|450.910000||
B|VOO|20251105|11:27:18|S|1|623.406500||
B|AMD|20251105|11:27:19|S|91|250.440000||
B|BW|20251105|11:27:19|S|200|5.150000||
B|OKLO|20251105|11:27:19|S|12|119.940000||
B|PLTR|20251105|11:27:19|S|241|187.407500||
B|TEM|20251105|11:27:19|S|25|79.760000||
B|TQQQ|20251105|11:27:19|S|2|112.969300||
B|ZTS|20251105|11:27:19|S|100|120.160000||
B|DVLT|20251105|11:27:20|S|14|1.635500||
B|GOOGL|20251105|11:27:20|S|100|283.195000||
B|MRVL|20251105|11:27:20|S|10|92.420000||
B|RIOT|20251105|11:27:20|S|15|18.965000||
B|UDOW|20251105|11:27:20|S|150|110.862800||
B|B|20251105|11:27:21|S|61|32.465000||
B|CLS|20251105|11:27:21|S|20|357.160000||
B|GLD|20251105|11:27:21|S|10|366.005000||
B|NVDU|20251105|11:27:21|S|100|150.220000||
B|TQQQ|20251105|11:27:21|S|2|113.009300||
B|TSLA|20251105|11:27:21|S|80|451.130000||
B|VT|20251105|11:27:21|S|3|139.639300||
B|ZM|20251105|11:27:21|S|52|83.660000||
B|INTS|20251105|11:27:22|S|50|0.596700||
B|NVT|20251105|11:27:22|S|80|111.810000||
B|ORCL|20251105|11:27:22|S|1|249.620000||
B|QBTS|20251105|11:27:22|S|100|30.689300||
B|TQQQ|20251105|11:27:22|S|2|113.019100||
B|QQQI|20251105|11:27:23|S|300|55.110000||
B|SM|20251105|11:27:23|S|34|19.020900||
B|TEM|20251105|11:27:23|S|5|79.826600||
B|TSLA|20251105|11:27:23|S|240|451.095000||
B|NATL|20251105|11:27:24|S|100|37.130000||
B|SQQQ|20251105|11:27:24|S|100|13.545000||
B|VZ|20251105|11:27:24|S|27|39.555000||
B|BMNU|20251105|11:27:25|E|2|14.870000||
B|RXRX|20251105|11:27:25|S|1800|4.935000||
B|TSLL|20251105|11:27:25|S|4400|20.937600||
B|AAPL|20251105|11:27:26|S|200|270.220000||
B|HOOG|20251105|11:27:26|S|10|103.353800||
B|META|20251105|11:27:26|S|2|637.416600||
B|TQQQ|20251105|11:27:26|S|62|113.015000||
B|ZIM|20251105|11:27:26|S|38|14.700000||
B|ZIM|20251105|11:27:26|S|47|14.700000||
B|ZIM|20251105|11:27:26|S|47|14.705000||
B|COIN|20251105|11:27:27|S|20|313.780000||
B|OXY|20251105|11:27:27|S|85|40.265000||
B|PLTR|20251105|11:27:27|S|241|187.539600||
B|TSLA|20251105|11:27:27|S|80|451.130000||
B|WDC|20251105|11:27:27|S|6|162.630000||
B|NVDA|20251105|11:27:28|S|108|202.209300||
B|ZIM|20251105|11:27:28|S|7|14.705000||
B|LASE|20251105|11:27:29|S|100|3.615700||
B|SNDK|20251105|11:27:29|S|100|209.530000||
B|TQQQ|20251105|11:27:29|S|100|113.049100||
B|ANF|20251105|11:27:30|S|40|68.995000||
B|NVDA|20251105|11:27:30|S|225|202.215000||
B|TSLA|20251105|11:27:30|S|200|451.070000||
B|TSLA|20251105|11:27:30|S|208|451.120000||
B|GDDY|20251105|11:27:31|S|14|133.410000||
B|MTDR|20251105|11:27:31|S|1|38.480000||
B|NNE|20251105|11:27:31|S|100|43.600000||
B|NVO|20251105|11:27:31|S|5|46.465000||
B|SOXL|20251105|11:27:31|S|250|45.839300||
B|AAPL|20251105|11:27:32|S|47|270.280000||
B|ARM|20251105|11:27:32|S|62|159.660000||
B|FVRR|20251105|11:27:32|S|2|20.410000||
B|QVCGA|20251105|11:27:32|S|180|6.250000||
B|THAR|20251105|11:27:32|S|700|4.250000||
B|TSLA|20251105|11:27:32|S|470|451.000000||
B|FCX|20251105|11:27:33|S|20|40.185000||
B|TE|20251105|11:27:33|S|5|4.025000||
B|ZIM|20251105|11:27:33|S|7|14.705000||
B|ZS|20251105|11:27:33|S|40|320.901900||
B|ZTS|20251105|11:27:33|S|100|120.165000||
B|TSLL|20251105|11:27:34|S|430|20.919300||
B|AAPL|20251105|11:27:35|S|100|270.225000||
B|AMD|20251105|11:27:35|S|63|250.640000||
B|CGNX|20251105|11:27:35|S|105|39.900000||
B|TSLL|20251105|11:27:35|S|80|20.919300||
B|OKLL|20251105|11:27:36|S|5|58.990000||
B|ON|20251105|11:27:36|S|53|49.205000||
B|PLTR|20251105|11:27:36|S|234|187.510000||
B|TSLA|20251105|11:27:36|S|300|450.919500||
B|TSLA|20251105|11:27:36|S|389|450.880000||
B|TWLO|20251105|11:27:36|S|28|130.820000||
B|UAMY|20251105|11:27:36|S|500|6.590000||
B|DKL|20251105|11:27:37|S|20|44.760000||
B|LMB|20251105|11:27:37|S|20|83.160000||
B|HYDW|20251105|11:27:38|S|10|47.040000||
B|SEDG|20251105|11:27:38|S|86|38.510000||
B|TSLA|20251105|11:27:38|S|100|450.912500||
B|ZIM|20251105|11:27:38|S|5|14.705000||
B|ZIM|20251105|11:27:38|S|20|14.705000||
B|HUBS|20251105|11:27:39|S|20|469.990000||
B|RGTI|20251105|11:27:39|S|58|36.400000||
B|VICR|20251105|11:27:39|S|50|92.190000||
B|ZEPP|20251105|11:27:39|S|20|30.950000||
B|ANET|20251105|11:27:40|S|1|142.710000||
B|TQQQ|20251105|11:27:40|S|201|113.059300||
B|ZM|20251105|11:27:40|S|1|83.655000||
B|AMD|20251105|11:27:41|S|10|250.660000||
B|BTU|20251105|11:27:41|S|800|28.805700||
B|NVO|20251105|11:27:41|S|1280|46.469300||
B|SMR|20251105|11:27:41|S|746|37.790000||
B|SMR|20251105|11:27:42|S|100|37.780000||
B|TQQQ|20251105|11:27:42|S|200|113.079100||
B|TSLA|20251105|11:27:42|S|234|450.760000||
B|V|20251105|11:27:42|S|6|337.357800||
B|XLG|20251105|11:27:42|S|50|59.615000||
B|XPEV|20251105|11:27:42|S|20|21.445000||
B|DIA|20251105|11:27:43|S|25|471.320000||
B|GOOGL|20251105|11:27:43|S|410|283.360000||
B|SGOV|20251105|11:27:43|S|47|100.415000||
B|ZK|20251105|11:27:43|S|100|27.610000||
B|AMZN|20251105|11:27:44|S|150|249.053000||
B|COP|20251105|11:27:44|S|150|88.579500||
B|MP|20251105|11:27:44|S|2|53.890000||
B|ORIC|20251105|11:27:44|S|200|12.210000||
B|ORIC|20251105|11:27:44|S|1200|12.210000||
B|XLP|20251105|11:27:44|S|100|75.679300||
B|MBLY|20251105|11:27:45|S|20|12.745000||
B|MO|20251105|11:27:45|S|100|57.163500||
B|TSLA|20251105|11:27:45|S|320|450.760000||
B|ZIM|20251105|11:27:45|S|48|14.705000||
B|AMZN|20251105|11:27:46|S|2|249.041200||
B|FBIN|20251105|11:27:46|S|20|49.140000||
B|ZIM|20251105|11:27:46|S|9|14.705000||
B|AMD|20251105|11:27:47|S|98|250.910000||
B|CAT|20251105|11:27:47|S|10|559.141000||
B|QURE|20251105|11:27:47|S|20|26.640000||
B|TSLA|20251105|11:27:47|S|362|450.730000||
B|UAMY|20251105|11:27:47|S|100|6.610000||
B|ZTS|20251105|11:27:47|S|100|119.980000||
B|AVGO|20251105|11:27:48|S|1|362.900000||
B|DFAC|20251105|11:27:48|S|6|38.825000||
B|MU|20251105|11:27:48|S|5|235.830000||
B|SPMO|20251105|11:27:48|S|1|120.157000||
B|XOM|20251105|11:27:48|S|1|114.650000||
B|C|20251105|11:27:49|S|3|101.090000||
B|PLTR|20251105|11:27:49|S|100|187.797800||
B|QQQ|20251105|11:27:49|S|10|623.045000||
B|AIN|20251105|11:27:50|S|200|52.120000||
B|PWR|20251105|11:27:50|S|15|450.110000||
B|RGTI|20251105|11:27:50|S|50|36.460000||
B|ACHR|20251105|11:27:51|S|6000|9.520100||
B|BRK/B|20251105|11:27:51|S|100|492.993800||
B|CW|20251105|11:27:51|S|6|589.430000||
B|INTC|20251105|11:27:51|S|76|37.785000||
B|META|20251105|11:27:51|S|40|637.650000||
B|NVDA|20251105|11:27:51|S|300|202.220800||
B|TSLA|20251105|11:27:51|S|100|450.812800||
B|DPRO|20251105|11:27:52|S|1442|8.838800||
B|GSK|20251105|11:27:52|S|10|46.769300||
B|MRVL|20251105|11:27:52|S|1000|92.540000||
B|MSTR|20251105|11:27:52|S|1|247.400000||
B|TEL|20251105|11:27:52|S|103|247.990000||
B|TMF|20251105|11:27:52|S|80|40.175000||
B|CVNA|20251105|11:27:53|S|80|319.460000||
B|MSTR|20251105|11:27:53|S|1|247.400000||
B|NVOX|20251105|11:27:53|S|100|2.410000||
B|PLTR|20251105|11:27:53|S|100|187.750000||
B|YPF|20251105|11:27:53|S|5|37.400000||
B|FMC|20251105|11:27:54|S|10|13.390000||
B|HOOD|20251105|11:27:54|S|4|139.390000||
B|PLTR|20251105|11:27:54|S|6|187.740000||
B|SMCI|20251105|11:27:54|S|100|43.275000||
B|TER|20251105|11:27:54|S|7|182.075000||
B|TSLA|20251105|11:27:54|S|100|450.702100||
B|PLTR|20251105|11:27:55|S|1|187.740000||
B|PLTR|20251105|11:27:55|S|25|187.739500||
B|PLTR|20251105|11:27:55|S|50|187.758000||
B|QBTS|20251105|11:27:55|S|100|30.808500||
B|CRWV|20251105|11:27:56|S|1|113.252000||
B|FTAI|20251105|11:27:56|S|5|160.590000||
B|GOOG|20251105|11:27:56|S|100|283.870000||
B|MIR|20251105|11:27:56|S|217|28.540000||
B|NVDA|20251105|11:27:56|S|3|202.249900||
B|TNA|20251105|11:27:56|S|300|44.845000||
B|XPEV|20251105|11:27:56|S|240|21.425000||
B|ZIM|20251105|11:27:56|S|7|14.705000||
B|GTLB|20251105|11:27:57|S|478|46.850000||
B|GTLB|20251105|11:27:57|S|600|46.840000||
B|NVDA|20251105|11:27:57|S|200|202.270700||
B|TSLA|20251105|11:27:57|S|100|450.900000||
B|ABR|20251105|11:27:58|S|4|9.580000||
B|DIA|20251105|11:27:58|S|160|471.310000||
B|HTHT|20251105|11:27:58|S|30|40.110000||
B|QQQ|20251105|11:27:58|S|100|623.140700||
B|EPRX|20251105|11:27:59|S|100|5.710000||
B|NVDA|20251105|11:27:59|S|384|202.299000||
B|PINS|20251105|11:27:59|S|100|25.925000||
B|PLTR|20251105|11:27:59|E|2|187.839800||
B|SQQQ|20251105|11:27:59|S|100|13.535000||
B|SQQQ|20251105|11:27:59|S|420|13.540000||
B|URNJ|20251105|11:27:59|S|15|26.930000||
B|ZEPP|20251105|11:27:59|S|20|30.960000||
B|GSIT|20251105|11:28:00|S|400|8.575000||
B|QQQ|20251105|11:28:00|S|5|623.100000||
B|SGOV|20251105|11:28:00|S|48|100.415000||
B|WULF|20251105|11:28:00|S|50|15.245000||
B|BAX|20251105|11:28:01|S|250|17.489300||
B|DIA|20251105|11:28:01|S|120|471.295000||
B|GAP|20251105|11:28:01|S|60|22.935000||
B|MSFT|20251105|11:28:01|S|4|509.488000||
B|NVDA|20251105|11:28:01|S|300|202.269900||
B|TSLA|20251105|11:28:01|S|74|450.820000||
B|WDC|20251105|11:28:01|S|14|162.760000||
B|EMR|20251105|11:28:02|S|100|131.970000||
B|INTR|20251105|11:28:02|S|100|9.500000||
B|RIOT|20251105|11:28:02|S|5|19.049900||
B|TSLA|20251105|11:28:02|S|80|450.820000||
B|XRT|20251105|11:28:02|S|174|80.015000||
B|ZIM|20251105|11:28:02|S|42|14.705000||
B|AAPL|20251105|11:28:03|S|12|270.260000||
B|NVDA|20251105|11:28:03|S|2|202.259000||
B|SLV|20251105|11:28:03|S|20|43.645000||
B|AR|20251105|11:28:04|S|10|33.051000||
B|BHVN|20251105|11:28:04|S|200|8.750000||
B|FLNC|20251105|11:28:04|S|100|20.850000||
B|TSLL|20251105|11:28:04|S|58|20.915000||
B|GTLB|20251105|11:28:05|S|300|46.850000||
B|GTLB|20251105|11:28:05|S|916|46.870000||
B|META|20251105|11:28:05|S|40|637.750000||
B|MTC|20251105|11:28:05|S|600|0.648900||
B|SMX|20251105|11:28:05|E|1|1.859900||
B|SOXL|20251105|11:28:05|S|50|45.880000||
B|FICO|20251105|11:28:06|S|1|1610.500000||
B|FOUR|20251105|11:28:06|S|300|67.060000||
B|META|20251105|11:28:06|S|46|637.694500||
B|ZTS|20251105|11:28:06|S|25|120.030000||
B|AER|20251105|11:28:07|S|12|133.760000||
B|QBTS|20251105|11:28:07|S|500|30.825000||
B|RIOT|20251105|11:28:07|S|20|19.049300||
B|DVLT|20251105|11:28:08|S|8|1.617900||
B|RGTX|20251105|11:28:08|S|10|169.300000||
B|SPT|20251105|11:28:08|S|300|10.120000||
B|SPXL|20251105|11:28:08|S|5|220.160000||
B|TSLA|20251105|11:28:08|S|240|450.900000||
B|ZIM|20251105|11:28:08|S|1|14.705000||
B|ZIM|20251105|11:28:08|S|12|14.705000||
B|GLIBK|20251105|11:28:09|S|100|36.570000||
B|HSIC|20251105|11:28:09|S|20|71.160000||
B|PLTR|20251105|11:28:09|E|100|187.699700||
B|APLD|20251105|11:28:10|S|100|32.955000||
B|META|20251105|11:28:10|S|1|637.604900||
B|QBTS|20251105|11:28:10|S|5|30.825300||
B|QBTS|20251105|11:28:10|S|100|30.829100||
B|TSM|20251105|11:28:10|S|100|296.180000||
B|VVX|20251105|11:28:10|S|100|57.090000||
B|APLD|20251105|11:28:11|S|37|32.955000||
B|TSLL|20251105|11:28:11|S|50|20.915000||
B|ZS|20251105|11:28:11|S|2|320.940300||
B|CRK|20251105|11:28:12|S|250|20.968800||
B|META|20251105|11:28:12|S|3|637.600000||
B|MVLL|20251105|11:28:12|S|126|27.459400||
B|SOFI|20251105|11:28:12|S|800|29.649300||
B|TSLA|20251105|11:28:12|S|331|450.800000||
B|GTLB|20251105|11:28:13|S|116|46.850000||
B|TDC|20251105|11:28:13|S|20|25.910000||
B|TQQQ|20251105|11:28:13|S|36|113.119300||
B|DOW|20251105|11:28:14|S|40|22.873500||
B|NKE|20251105|11:28:14|S|10|61.049300||
B|SOFI|20251105|11:28:14|S|20|29.649300||
B|TSLA|20251105|11:28:14|S|147|450.820000||
B|MTC|20251105|11:28:15|S|2000|0.644800||
B|ORCL|20251105|11:28:15|S|100|249.700000||
B|PLTR|20251105|11:28:15|S|50|187.780000||
B|VXX|20251105|11:28:15|S|30|33.545000||
B|ZIM|20251105|11:28:15|S|7|14.705000||
B|APP|20251105|11:28:16|S|2|600.991000||
B|CTEV|20251105|11:28:16|S|100|64.160000||
B|SMR|20251105|11:28:16|S|137|37.730000||
B|GTLB|20251105|11:28:17|S|50|46.860000||
B|GTLB|20251105|11:28:17|S|100|46.860000||
B|PLTR|20251105|11:28:17|S|100|187.768100||
B|PLTR|20251105|11:28:17|S|100|187.770000||
B|SOFI|20251105|11:28:17|S|250|29.675900||
B|TEM|20251105|11:28:17|S|50|79.770000||
B|IONQ|20251105|11:28:18|S|150|54.528800||
B|SNDK|20251105|11:28:18|S|15|209.420000||
B|AAPL|20251105|11:28:19|S|92|270.200000||
B|DSGX|20251105|11:28:19|S|5|84.580000||
B|KTOS|20251105|11:28:19|S|130|78.610000||
B|SHOP|20251105|11:28:19|S|260|159.960000||
B|AMZN|20251105|11:28:20|S|16|249.069500||
B|SPY|20251105|11:28:20|S|220|678.232300||
B|TSLA|20251105|11:28:20|S|240|450.925000||
B|UVXY|20251105|11:28:20|S|100|10.420000||
B|QYLD|20251105|11:28:21|S|2|17.448200||
B|TOST|20251105|11:28:21|S|9|38.805000||
B|ZIM|20251105|11:28:21|S|47|14.705000||
B|AAPL|20251105|11:28:22|S|82|270.225000||
B|DIA|20251105|11:28:22|S|40|471.295000||
B|DIA|20251105|11:28:22|S|80|471.305000||
B|DVS|20251105|11:28:22|S|400|3.710000||
B|EFA|20251105|11:28:22|S|200|94.027800||
B|META|20251105|11:28:22|S|20|637.540000||
B|META|20251105|11:28:22|S|400|637.480000||
B|PLTR|20251105|11:28:22|S|30|187.890000||
B|ZIM|20251105|11:28:22|S|1|14.705000||
B|ZIM|20251105|11:28:22|S|7|14.705000||
B|BBAI|20251105|11:28:23|S|10|6.109500||
B|MRVL|20251105|11:28:23|S|250|92.700400||
B|NVDA|20251105|11:28:23|S|1|202.364700||
B|SNPS|20251105|11:28:23|S|40|406.720000||
B|TSLL|20251105|11:28:23|S|800|20.930000||
B|GOOGL|20251105|11:28:24|S|15|283.490000||
B|TSLA|20251105|11:28:24|S|207|450.990000||
B|UBER|20251105|11:28:24|S|100|93.660000||
B|VEA|20251105|11:28:24|S|10|60.585000||
B|AMD|20251105|11:28:25|S|20|251.410000||
B|BQ|20251105|11:28:25|S|100|3.240000||
B|BQ|20251105|11:28:25|S|100|3.240000||
B|BW|20251105|11:28:25|S|100|5.205000||
B|JOBY|20251105|11:28:25|S|100|15.100000||
B|OKLO|20251105|11:28:25|S|2|120.620000||
B|SPY|20251105|11:28:25|S|500|678.260700||
B|TSLA|20251105|11:28:25|S|1|451.010000||
B|TSLL|20251105|11:28:25|S|2800|20.930000||
B|PLTR|20251105|11:28:26|S|134|187.810000||
B|QURE|20251105|11:28:26|S|20|26.550000||
B|SMCI|20251105|11:28:26|S|280|43.290000||
B|BTCI|20251105|11:28:27|S|8|53.359300||
B|OKLO|20251105|11:28:27|S|24|120.575000||
B|QUBX|20251105|11:28:27|S|100|9.660000||
B|RIOT|20251105|11:28:27|S|19|19.075000||
B|TSLA|20251105|11:28:27|S|178|450.920000||
B|AXON|20251105|11:28:28|S|2|624.650000||
B|BRZE|20251105|11:28:28|S|200|27.880000||
B|CDRE|20251105|11:28:28|S|27|44.500000||
B|LOMA|20251105|11:28:28|S|82|11.010000||
B|EPOL|20251105|11:28:29|S|50|33.439600||
B|HOOD|20251105|11:28:29|S|300|139.440000||
B|INOD|20251105|11:28:29|S|30|64.790000||
B|MU|20251105|11:28:29|S|10|235.990000||
B|TSLA|20251105|11:28:29|S|200|450.862000||
B|EWU|20251105|11:28:30|S|200|42.585000||
B|TQQQ|20251105|11:28:30|S|500|113.169300||
B|TSLL|20251105|11:28:30|S|25|20.920000||
B|AVGO|20251105|11:28:31|S|2|363.415000||
B|BRZE|20251105|11:28:31|S|80|27.890000||
B|UPST|20251105|11:28:31|S|100|39.730100||
B|NXPL|20251105|11:28:32|S|200|0.863900||
B|NXPL|20251105|11:28:32|S|200|0.863900||
B|QQQ|20251105|11:28:32|S|20|623.195000||
B|TSLA|20251105|11:28:32|S|100|450.852300||
B|LYV|20251105|11:28:33|S|200|139.370000||
B|QQQ|20251105|11:28:33|S|400|623.160000||
B|RBLX|20251105|11:28:33|S|18|103.010000||
B|RBLX|20251105|11:28:33|S|26|103.010000||
B|TSLG|20251105|11:28:33|S|8|10.440000||
B|ZIM|20251105|11:28:33|S|11|14.705000||
B|KTOS|20251105|11:28:34|S|100|78.540000||
B|RXRX|20251105|11:28:34|S|100|4.930000||
B|TEM|20251105|11:28:34|S|10|79.670000||
B|ADBE|20251105|11:28:35|S|3|331.513300||
B|AGX|20251105|11:28:35|S|2|312.900000||
B|COIN|20251105|11:28:35|S|1|313.910000||
B|IONQ|20251105|11:28:35|S|200|54.523300||
B|MSTR|20251105|11:28:35|S|118|247.600000||
B|U|20251105|11:28:35|S|1000|37.896700||
B|MAGS|20251105|11:28:36|S|300|67.665000||
B|MAGS|20251105|11:28:36|S|600|67.665000||
B|TSLA|20251105|11:28:36|S|65|450.750000||
B|TSLA|20251105|11:28:36|S|100|450.745000||
B|TSLA|20251105|11:28:36|S|120|450.750000||
B|TSLA|20251105|11:28:36|S|250|450.750000||
B|WRD|20251105|11:28:36|S|20|9.135000||
B|WULF|20251105|11:28:36|S|100|15.230000||
B|AAPL|20251105|11:28:37|S|96|270.101200||
B|BHVN|20251105|11:28:37|S|600|8.750000||
B|MCD|20251105|11:28:37|S|3|304.630000||
B|MSTR|20251105|11:28:37|S|100|247.590000||
B|TSLL|20251105|11:28:37|S|52|20.910000||
B|FGL|20251105|11:28:38|S|100|0.506600||
B|SYM|20251105|11:28:38|S|33|76.886800||
B|TEM|20251105|11:28:38|S|100|79.610000||
B|TSLL|20251105|11:28:38|S|225|20.910000||
B|GOOG|20251105|11:28:39|S|44|284.040000||
B|HPE|20251105|11:28:39|S|210|23.545000||
B|NBIL|20251105|11:28:39|S|50|19.590000||
B|SLDP|20251105|11:28:39|S|300|8.569300||
B|TSLA|20251105|11:28:39|S|113|450.750000||
B|IONQ|20251105|11:28:40|S|25|54.540000||
B|PL|20251105|11:28:40|S|100|13.010000||
B|ZIM|20251105|11:28:40|S|1|14.705000||
B|ZIM|20251105|11:28:40|S|7|14.705000||
B|ZIM|20251105|11:28:40|S|47|14.705000||
B|AAPL|20251105|11:28:41|S|86|270.105000||
B|AMD|20251105|11:28:41|S|20|251.030000||
B|TEM|20251105|11:28:41|S|200|79.626600||
B|UVXY|20251105|11:28:41|S|1000|10.430000||
B|SLDP|20251105|11:28:42|S|200|8.589300||
B|TEM|20251105|11:28:42|S|1|79.626600||
B|ASTS|20251105|11:28:43|S|50|70.765000||
B|META|20251105|11:28:43|S|142|637.260000||
B|META|20251105|11:28:43|S|178|637.250000||
B|NU|20251105|11:28:43|S|4|16.125000||
B|SQM|20251105|11:28:43|S|50|46.417600||
B|AGG|20251105|11:28:44|S|5|99.897600||
B|CLOV|20251105|11:28:44|E|11|2.785000||
B|DIA|20251105|11:28:44|S|15|471.201000||
B|OKLO|20251105|11:28:44|S|69|120.630000||
B|SLDP|20251105|11:28:44|S|20|8.629300||
B|AMD|20251105|11:28:45|S|140|251.000000||
B|DIA|20251105|11:28:45|S|120|471.220900||
B|SQQQ|20251105|11:28:45|S|5000|13.530000||
B|TSLA|20251105|11:28:45|S|2|450.900000||
B|ADBE|20251105|11:28:46|S|6|331.395000||
B|ADBE|20251105|11:28:46|S|100|331.274700||
B|IONQ|20251105|11:28:46|S|71|54.558600||
B|KMB|20251105|11:28:46|S|40|99.961000||
B|KTOS|20251105|11:28:46|S|3|78.690000||
B|MSTR|20251105|11:28:46|S|10|247.470000||
B|AAPL|20251105|11:28:47|S|82|270.110000||
B|AGX|20251105|11:28:47|S|25|312.920000||
B|BHVN|20251105|11:28:47|S|200|8.750000||
B|IEF|20251105|11:28:47|S|7|96.210000||
B|NBIS|20251105|11:28:47|S|5|115.420000||
B|BHVN|20251105|11:28:48|S|40|8.750000||
B|GSIT|20251105|11:28:48|S|57|8.620000||
B|IOVA|20251105|11:28:48|S|805|1.790000||
B|TE|20251105|11:28:48|S|200|4.025000||
B|TSLA|20251105|11:28:48|S|100|450.893300||
B|APP|20251105|11:28:49|S|20|602.800000||
B|APP|20251105|11:28:49|S|50|602.840000||
B|KTOS|20251105|11:28:49|S|100|78.690000||
B|PLTR|20251105|11:28:49|S|100|187.890000||
B|VOO|20251105|11:28:49|S|8|623.540000||
B|CRWV|20251105|11:28:50|S|1|113.350000||
B|OUST|20251105|11:28:50|S|17|26.450000||
B|SE|20251105|11:28:50|S|200|157.270000||
B|TSLA|20251105|11:28:50|S|3|450.917500||
B|BE|20251105|11:28:51|S|10|143.200000||
B|INTS|20251105|11:28:51|S|100|0.608500||
B|TEM|20251105|11:28:51|S|200|79.610000||
B|TSLA|20251105|11:28:51|S|195|450.810000||
B|ZTS|20251105|11:28:51|S|100|119.800000||
B|ZTS|20251105|11:28:51|S|100|119.830000||
B|ASTX|20251105|11:28:52|S|50|48.380000||
B|AVGO|20251105|11:28:52|S|6|363.610000||
B|BA|20251105|11:28:52|S|65|196.160000||
B|ETHA|20251105|11:28:52|S|100|25.575000||
B|MMS|20251105|11:28:52|S|5|83.630000||
B|RKLB|20251105|11:28:52|S|5|56.230000||
B|HUT|20251105|11:28:53|S|20|50.450000||
B|IWB|20251105|11:28:53|S|320|371.230000||
B|TSLA|20251105|11:28:53|S|100|450.790000||
B|TSLA|20251105|11:28:53|S|124|450.790000||
B|UVIX|20251105|11:28:53|S|300|9.640000||
B|MDB|20251105|11:28:54|S|30|355.740000||
B|QQQ|20251105|11:28:54|S|10|623.145000||
B|SPTL|20251105|11:28:54|S|14|26.875000||
B|VGLT|20251105|11:28:54|S|1|56.673500||
B|ZTO|20251105|11:28:54|S|94|18.795000||
B|PLTR|20251105|11:28:55|S|50|187.868000||
B|XLP|20251105|11:28:55|S|30|75.655000||
B|ANET|20251105|11:28:56|S|18|142.960000||
B|ANET|20251105|11:28:56|S|100|142.880000||
B|ANET|20251105|11:28:56|S|989|142.970000||
B|HPF|20251105|11:28:56|S|15|16.650000||
B|MU|20251105|11:28:56|S|100|236.050000||
B|PLTR|20251105|11:28:56|S|3|187.868000||
B|PLTR|20251105|11:28:56|S|3|187.870000||
B|SCHD|20251105|11:28:56|S|42|26.449300||
B|SMCI|20251105|11:28:56|S|100|43.325000||
B|APP|20251105|11:28:57|S|10|602.970000||
B|IBOC|20251105|11:28:57|S|100|68.780000||
B|TSLA|20251105|11:28:57|S|37|450.860000||
B|WHR|20251105|11:28:57|S|20|69.380000||
B|AMC|20251105|11:28:58|S|78|2.510000||
B|AMDL|20251105|11:28:58|S|30|22.770000||
B|MS|20251105|11:28:58|S|250|164.567300||
B|TSM|20251105|11:28:58|S|24|296.180000||
B|UNP|20251105|11:28:58|S|1|218.450000||
B|APLD|20251105|11:28:59|S|600|32.930000||
B|BE|20251105|11:28:59|S|40|143.225000||
B|INTC|20251105|11:28:59|S|34|37.795000||
B|OKLO|20251105|11:28:59|S|4|120.600000||
B|PLTR|20251105|11:28:59|S|20|187.880000||
B|TSLA|20251105|11:28:59|S|228|450.905000||
B|TZA|20251105|11:28:59|S|1500|8.010100||
B|CWVX|20251105|11:29:00|S|78|13.240000||
B|META|20251105|11:29:00|S|33|637.470000||
B|NVO|20251105|11:29:00|S|20|46.525000||
B|VWO|20251105|11:29:00|S|4|54.719300||
B|AMAT|20251105|11:29:01|S|15|237.945200||
B|LMT|20251105|11:29:01|S|14|477.286200||
B|COST|20251105|11:29:02|S|167|933.730000||
B|FGL|20251105|11:29:02|S|100|0.507100||
B|TRIP|20251105|11:29:02|S|150|15.218500||
B|ATAT|20251105|11:29:03|S|50|40.138000||
B|AWK|20251105|11:29:03|S|9|131.530000||
B|PAAS|20251105|11:29:03|S|9|33.515000||
B|TSLA|20251105|11:29:03|S|80|450.930000||
B|ZTS|20251105|11:29:03|S|40|119.830000||
B|EHC|20251105|11:29:04|S|20|114.690000||
B|GLIBK|20251105|11:29:04|S|100|36.540000||
B|MDB|20251105|11:29:04|S|100|355.190000||
B|PLTR|20251105|11:29:04|S|25|187.920000||
B|VRTX|20251105|11:29:04|S|1|421.120000||
B|ZIM|20251105|11:29:04|S|2|14.705000||
B|BMNR|20251105|11:29:05|S|200|41.390000||
B|CRCA|20251105|11:29:05|S|400|9.680000||
B|HUT|20251105|11:29:05|S|25|50.460000||
B|HUT|20251105|11:29:05|S|25|50.460000||
B|UROY|20251105|11:29:05|S|100|3.905000||
B|VSS|20251105|11:29:05|S|2|140.640000||
B|ZIM|20251105|11:29:05|S|8|14.715000||
B|ARCT|20251105|11:29:06|S|5|8.685000||
B|AVGO|20251105|11:29:06|S|200|363.895000||
B|NSP|20251105|11:29:06|S|38|36.640000||
B|PLTR|20251105|11:29:06|S|7|187.910000||
B|SPTM|20251105|11:29:06|S|10|81.930000||
B|APP|20251105|11:29:07|S|47|602.545000||
B|BLK|20251105|11:29:07|S|1|1077.050000||
B|IT|20251105|11:29:07|S|7|234.240000||
B|PG|20251105|11:29:07|S|3|146.638800||
B|DAVE|20251105|11:29:08|S|22|232.230000||
B|LAC|20251105|11:29:08|S|331|4.505000||
B|NWSA|20251105|11:29:08|S|100|25.705000||
B|PLTR|20251105|11:29:08|S|512|187.870000||
B|TEVA|20251105|11:29:08|S|100|24.615000||
B|TSLA|20251105|11:29:08|S|109|450.820000||
B|AAPL|20251105|11:29:09|S|50|270.130000||
B|ADBE|20251105|11:29:09|S|9|331.380000||
B|GPRK|20251105|11:29:09|S|972|7.825000||
B|OKLO|20251105|11:29:09|S|5|120.560000||
B|TSM|20251105|11:29:09|S|100|296.257600||
B|ZIM|20251105|11:29:09|S|1|14.715000||
B|IBIT|20251105|11:29:10|S|3|58.725000||
B|NVDL|20251105|11:29:10|S|20|107.310000||
B|TQQQ|20251105|11:29:10|S|151|113.195000||
B|ZIM|20251105|11:29:10|S|7|14.715000||
B|MSTR|20251105|11:29:11|S|5|247.550000||
B|SEDG|20251105|11:29:11|S|100|38.608800||
B|TSLA|20251105|11:29:11|S|1|450.900000||
B|TSLL|20251105|11:29:11|S|200|20.915000||
B|ZIM|20251105|11:29:11|S|37|14.715000||
B|AXON|20251105|11:29:12|S|4|620.860000||
B|GWAV|20251105|11:29:12|S|73|6.360000||
B|JSPR|20251105|11:29:12|S|100|1.870100||
B|MTC|20251105|11:29:12|S|30|0.657300||
B|NAIL|20251105|11:29:12|S|300|54.730000||
B|RCAT|20251105|11:29:12|S|9|9.295000||
B|TSLA|20251105|11:29:12|S|5|450.960000||
B|APP|20251105|11:29:13|S|51|602.630000||
B|BYND|20251105|11:29:13|S|100|1.270000||
B|HUBB|20251105|11:29:13|S|37|466.992900||
B|MAGX|20251105|11:29:13|S|200|60.750000||
B|MAGX|20251105|11:29:13|S|300|60.790000||
B|MSTR|20251105|11:29:13|S|20|247.740000||
B|PAAS|20251105|11:29:13|S|3|33.510700||
B|PLTR|20251105|11:29:13|S|13|187.970000||
B|SLDP|20251105|11:29:13|S|5|8.579300||
B|LTM|20251105|11:29:14|S|108|44.410000||
B|OKLO|20251105|11:29:14|S|100|120.670000||
B|TQQQ|20251105|11:29:14|S|440|113.289000||
B|AMZN|20251105|11:29:15|S|57|249.140000||
B|KGS|20251105|11:29:15|S|100|34.840000||
B|KGS|20251105|11:29:15|S|100|34.850000||
B|SEDG|20251105|11:29:15|S|300|38.638800||
B|U|20251105|11:29:15|S|20|37.970000||
B|ZIM|20251105|11:29:15|S|1|14.715000||
B|ZIM|20251105|11:29:15|S|3|14.710000||
B|ZIM|20251105|11:29:15|S|8|14.715000||
B|APP|20251105|11:29:16|S|51|602.530000||
B|KTOS|20251105|11:29:16|S|200|78.640000||
B|LTM|20251105|11:29:16|S|200|44.410000||
B|NVDA|20251105|11:29:16|S|1|202.359900||
B|PLTR|20251105|11:29:16|S|156|187.920000||
B|AJG|20251105|11:29:17|S|40|251.520000||
B|LTM|20251105|11:29:17|S|200|44.410000||
B|MTC|20251105|11:29:17|E|381|0.653800||
B|TSLA|20251105|11:29:17|S|50|451.192300||
B|TSLA|20251105|11:29:17|S|175|451.160000||
B|VTRS|20251105|11:29:17|S|6|10.465000||
B|BHVN|20251105|11:29:18|S|200|8.850000||
B|EQT|20251105|11:29:18|S|40|56.865000||
B|LTM|20251105|11:29:18|S|200|44.410000||
B|PSKY|20251105|11:29:18|S|4|15.109300||
B|UPRO|20251105|11:29:18|S|1|115.919100||
B|ANET|20251105|11:29:19|S|100|142.900000||
B|APP|20251105|11:29:19|S|38|602.530000||
B|BXSL|20251105|11:29:19|S|16|26.050000||
B|HOOX|20251105|11:29:19|S|25|160.931000||
B|LTM|20251105|11:29:19|S|200|44.410000||
B|LTM|20251105|11:29:19|S|200|44.410000||
B|SQQQ|20251105|11:29:19|S|300|13.515000||
B|AMD|20251105|11:29:20|S|200|251.320000||
B|BA|20251105|11:29:20|S|30|196.290000||
B|JMIA|20251105|11:29:20|S|17|10.770000||
B|LOMA|20251105|11:29:20|S|185|11.010000||
B|NVVE|20251105|11:29:20|S|4100|0.238800||
B|PLTR|20251105|11:29:20|S|20|187.900000||
B|SPY|20251105|11:29:20|S|9|678.305000||
B|B|20251105|11:29:21|S|400|32.529300||
B|OKLO|20251105|11:29:21|S|10|120.600000||
B|U|20251105|11:29:21|S|244|38.050000||
B|ZIM|20251105|11:29:21|S|5|14.715000||
B|APP|20251105|11:29:22|S|39|602.525000||
B|ETN|20251105|11:29:22|S|1|390.121000||
B|SNDK|20251105|11:29:22|S|20|209.570000||
B|APP|20251105|11:29:23|S|30|602.450000||
B|FLNC|20251105|11:29:23|S|300|20.820000||
B|IREN|20251105|11:29:23|S|197|72.750000||
B|LGIH|20251105|11:29:23|S|100|47.130000||
B|MMM|20251105|11:29:23|S|3|161.245000||
B|MTC|20251105|11:29:23|S|1|0.659300||
B|TMDX|20251105|11:29:23|S|30|124.230000||
B|BHVN|20251105|11:29:24|S|200|8.850000||
B|TSLA|20251105|11:29:24|S|193|450.810000||
B|ZIM|20251105|11:29:24|S|1|14.715000||
B|AVAV|20251105|11:29:25|S|200|353.720000||
B|OKLO|20251105|11:29:25|S|120|120.560000||
B|UUUU|20251105|11:29:25|E|1|16.360000||
B|XOM|20251105|11:29:25|S|1|114.595000||
B|QS|20251105|11:29:26|S|20|16.955000||
B|THAR|20251105|11:29:26|S|200|4.270000||
B|TLRY|20251105|11:29:26|S|200|1.265000||
B|TSLA|20251105|11:29:26|S|100|450.955000||
B|ASX|20251105|11:29:27|S|5|15.875000||
B|BKKT|20251105|11:29:27|S|100|23.580000||
B|NBIS|20251105|11:29:27|S|151|115.510000||
B|SOC|20251105|11:29:27|S|100|5.670000||
B|ZS|20251105|11:29:27|S|2|320.994700||
B|KO|20251105|11:29:28|S|24|68.405000||
B|KTOS|20251105|11:29:28|S|100|78.560000||
B|KTOS|20251105|11:29:28|S|399|78.557500||
B|ZIM|20251105|11:29:28|S|4|14.705000||
B|ZTO|20251105|11:29:28|S|99|18.795000||
B|AEM|20251105|11:29:29|S|10|159.330000||
B|C|20251105|11:29:29|S|100|101.208800||
B|EHC|20251105|11:29:29|S|20|114.740000||
B|GS|20251105|11:29:29|S|10|791.531000||
B|LAES|20251105|11:29:29|S|3500|6.435000||
B|QQQ|20251105|11:29:29|S|20|623.370700||
B|GGAL|20251105|11:29:30|S|200|59.700000||
B|PTIR|20251105|11:29:30|S|200|33.140000||
B|THAR|20251105|11:29:30|S|182|4.317500||
B|Z|20251105|11:29:30|S|18|72.930800||
B|ZIM|20251105|11:29:30|S|4|14.705000||
B|APP|20251105|11:29:31|S|38|602.509000||
B|CELH|20251105|11:29:31|S|25|60.728300||
B|EUFN|20251105|11:29:31|S|20|33.895000||
B|MSFT|20251105|11:29:31|S|128|509.968300||
B|PINS|20251105|11:29:31|S|100|25.930000||
B|SNDK|20251105|11:29:31|S|70|209.340000||
B|TSLA|20251105|11:29:31|S|1|450.940000||
B|PBR/A|20251105|11:29:32|S|18|11.535000||
B|QQQ|20251105|11:29:32|S|10|623.335000||
B|SGOV|20251105|11:29:32|S|33|100.420000||
B|SGOV|20251105|11:29:32|S|102|100.415000||
B|TEM|20251105|11:29:32|S|10|79.687100||
B|VKTX|20251105|11:29:32|S|28|35.425800||
B|ZS|20251105|11:29:32|S|40|320.920000||
B|SORA|20251105|11:29:33|S|100|4.950000||
B|TSLA|20251105|11:29:33|S|7|451.010000||
B|ZM|20251105|11:29:33|S|5|83.655000||
B|OSCR|20251105|11:29:34|S|52|16.929300||
B|RDDT|20251105|11:29:34|S|10|194.180000||
B|RZLV|20251105|11:29:34|S|2000|4.070000||
B|BHVN|20251105|11:29:35|S|100|8.810000||
B|META|20251105|11:29:35|S|3|637.610000||
B|NPCE|20251105|11:29:35|S|389|12.895000||
B|NXE|20251105|11:29:35|S|100|8.735000||
B|PCG|20251105|11:29:35|S|500|16.425000||
B|PLTR|20251105|11:29:35|S|200|187.750000||
B|PPTA|20251105|11:29:35|S|45|21.390500||
B|STX|20251105|11:29:35|S|6|278.032500||
B|TSLA|20251105|11:29:35|S|28|451.005000||
B|BAC|20251105|11:29:36|S|68|52.209300||
B|ONDS|20251105|11:29:36|S|1|6.075000||
B|ROST|20251105|11:29:36|S|100|162.410000||
B|BA|20251105|11:29:37|S|200|196.290000||
B|CHAC|20251105|11:29:37|S|100|12.490000||
B|INTC|20251105|11:29:37|S|400|37.795000||
B|MARA|20251105|11:29:37|S|50|17.229300||
B|TT|20251105|11:29:37|S|1|435.010000||
B|ZTS|20251105|11:29:37|S|100|119.780000||
B|APP|20251105|11:29:38|S|1|601.920000||
B|DECK|20251105|11:29:38|S|200|80.780000||
B|POOL|20251105|11:29:38|S|80|251.100000||
B|UPXI|20251105|11:29:38|S|100|3.535000||
B|PLTR|20251105|11:29:39|S|100|187.849500||
B|PLTR|20251105|11:29:39|S|201|187.799000||
B|SPY|20251105|11:29:39|S|10|678.300700||
B|TSM|20251105|11:29:39|S|40|296.200000||
B|UVIX|20251105|11:29:39|S|480|9.630000||
B|ZIM|20251105|11:29:39|S|1|14.710000||
B|ZIM|20251105|11:29:39|S|1|14.710000||
B|ZIM|20251105|11:29:39|S|9|14.710000||
B|ZS|20251105|11:29:39|S|40|320.713400||
B|ZS|20251105|11:29:39|S|40|320.920000||
B|AMD|20251105|11:29:40|S|10|251.325000||
B|MITK|20251105|11:29:40|S|100|9.130000||
B|MTC|20251105|11:29:40|E|40|0.652100||
B|TSLA|20251105|11:29:40|S|28|451.030000||
B|FLUT|20251105|11:29:41|S|8|214.065000||
B|QS|20251105|11:29:41|S|10|16.955000||
B|ROKU|20251105|11:29:41|S|10|107.055600||
B|ENPH|20251105|11:29:42|S|100|31.430000||
B|ETHA|20251105|11:29:42|S|18|25.580000||
B|SSNC|20251105|11:29:42|S|40|85.740000||
B|ZS|20251105|11:29:42|S|5|321.052400||
B|ZS|20251105|11:29:42|S|9|321.052400||
B|KRMN|20251105|11:29:43|S|5|79.657300||
B|WULF|20251105|11:29:43|S|50|15.217300||
B|RBLX|20251105|11:29:44|S|3|103.030000||
B|SNDL|20251105|11:29:44|E|200|1.859900||
B|SOUX|20251105|11:29:44|S|100|35.010000||
B|TDC|20251105|11:29:44|S|20|25.920000||
B|TQQQ|20251105|11:29:44|S|200|113.255000||
B|TSLL|20251105|11:29:44|S|100|20.919300||
B|TSLL|20251105|11:29:44|S|1600|20.920000||
B|XLK|20251105|11:29:44|S|10|296.080000||
B|LC|20251105|11:29:45|S|9|18.875000||
B|LTBR|20251105|11:29:45|E|43|22.827500||
B|REMX|20251105|11:29:45|S|600|63.770000||
B|RH|20251105|11:29:45|S|40|161.820000||
B|TSLA|20251105|11:29:45|S|70|450.940000||
B|SMCI|20251105|11:29:46|S|70|43.325300||
B|TSLA|20251105|11:29:46|S|20|450.930000||
B|ZIM|20251105|11:29:46|S|1|14.710000||
B|ZIM|20251105|11:29:46|S|9|14.710000||
B|MSTR|20251105|11:29:47|S|51|248.210000||
B|TSLA|20251105|11:29:47|S|50|450.900000||
B|IWB|20251105|11:29:48|S|40|371.310000||
B|OKLO|20251105|11:29:48|S|25|120.620000||
B|AMC|20251105|11:29:49|S|200|2.520000||
B|BLFS|20251105|11:29:49|S|100|27.160000||
B|IMKTA|20251105|11:29:49|S|20|71.530000||
B|RXRX|20251105|11:29:49|S|1|4.930000||
B|SPUS|20251105|11:29:49|S|2|51.220000||
B|TEM|20251105|11:29:49|S|10|79.737600||
B|ANET|20251105|11:29:50|S|10|142.730000||
B|APPX|20251105|11:29:50|S|43|32.520000||
B|JPM|20251105|11:29:50|S|20|310.290000||
B|SLNO|20251105|11:29:50|S|10|45.370000||
B|THAR|20251105|11:29:50|S|5|4.290500||
B|ZTS|20251105|11:29:50|S|100|119.840000||
B|PLTR|20251105|11:29:51|S|100|187.857100||
B|QS|20251105|11:29:51|S|50|16.975000||
B|SPY|20251105|11:29:51|S|260|678.310000||
B|TSLA|20251105|11:29:51|S|1|450.860000||
B|TSLA|20251105|11:29:51|S|10|450.860000||
B|UPRO|20251105|11:29:51|S|30|115.915300||
B|VRDN|20251105|11:29:51|S|100|23.570000||
B|WRD|20251105|11:29:51|S|499|9.155000||
B|ZIM|20251105|11:29:51|S|1|14.710000||
B|CRM|20251105|11:29:52|S|100|253.910000||
B|DUST|20251105|11:29:52|S|1000|12.090000||
B|GRRR|20251105|11:29:52|S|300|15.170000||
B|SORA|20251105|11:29:52|S|100|5.080000||
B|BMNR|20251105|11:29:53|S|300|41.510000||
B|CLOV|20251105|11:29:53|E|200|2.789900||
B|IBKR|20251105|11:29:53|S|1|71.080000||
B|QBTS|20251105|11:29:53|S|100|30.769300||
B|RUN|20251105|11:29:53|S|50|20.610000||
B|CRDO|20251105|11:29:54|S|2|171.091000||
B|EHC|20251105|11:29:54|S|20|114.740000||
B|IONQ|20251105|11:29:54|S|2|54.565000||
B|IPX|20251105|11:29:54|S|14|38.350000||
B|NBIS|20251105|11:29:54|S|5|115.630000||
B|NPCE|20251105|11:29:54|S|76|12.895000||
B|QQQ|20251105|11:29:54|S|20|623.340900||
B|SUPX|20251105|11:29:54|S|20|49.929000||
B|TSLA|20251105|11:29:54|S|62|450.800000||
B|VYM|20251105|11:29:54|S|20|139.595000||
B|AMD|20251105|11:29:55|S|50|251.160000||
B|AMZN|20251105|11:29:55|S|200|249.071200||
B|GLIBK|20251105|11:29:55|S|100|36.540000||
B|MBC|20251105|11:29:55|S|100|11.040000||
B|MSTR|20251105|11:29:55|S|20|248.160000||
B|CBOE|20251105|11:29:56|S|50|252.370000||
B|FNDA|20251105|11:29:56|S|655|30.545000||
B|PLTR|20251105|11:29:56|S|9|187.829500||
B|THAR|20251105|11:29:56|S|300|4.190000||
B|TSLL|20251105|11:29:56|S|200|20.905000||
B|COIN|20251105|11:29:57|S|80|314.120000||
B|INDA|20251105|11:29:57|S|100|54.225000||
B|ORCX|20251105|11:29:57|S|100|30.350000||
B|TLT|20251105|11:29:57|S|100|89.085000||
B|TSLA|20251105|11:29:57|S|80|450.800000||
B|ALAB|20251105|11:29:58|S|28|176.975000||
B|PINS|20251105|11:29:58|S|100|25.905000||
B|PINS|20251105|11:29:58|S|100|25.910000||
B|QVCGA|20251105|11:29:58|S|86|6.250000||
B|BIDU|20251105|11:29:59|S|5|123.640000||
B|HOOD|20251105|11:29:59|S|130|139.700000||
B|HOOD|20251105|11:29:59|S|200|139.690000||
B|NIO|20251105|11:29:59|S|1|7.245000||
B|OKLO|20251105|11:29:59|S|400|120.595000||
B|AMSC|20251105|11:30:00|S|47|58.450000||
B|CIEN|20251105|11:30:00|S|15|194.081000||
B|COIN|20251105|11:30:00|S|10|314.150000||
B|DUOL|20251105|11:30:00|S|1|265.150000||
B|DUOL|20251105|11:30:00|S|10|264.990000||
B|KGC|20251105|11:30:00|S|125|23.889300||
B|PLTR|20251105|11:30:00|S|200|187.838100||
B|PLTR|20251105|11:30:00|S|200|187.840000||
B|PYPL|20251105|11:30:00|S|20|67.060000||
B|RMBS|20251105|11:30:00|S|4|105.193800||
B|ROKU|20251105|11:30:00|S|28|107.174800||
B|RPRX|20251105|11:30:00|S|75|39.745000||
B|SPY|20251105|11:30:00|S|1|678.281000||
B|TECL|20251105|11:30:00|S|2|140.330000||
B|TPC|20251105|11:30:00|S|40|67.880000||
B|TSLA|20251105|11:30:00|S|100|450.930000||
B|WEC|20251105|11:30:00|S|9|111.750000||
B|AAPL|20251105|11:30:01|S|11|270.330000||
B|APLE|20251105|11:30:01|S|3|11.265000||
B|BHVN|20251105|11:30:01|S|100|8.825000||
B|CHR|20251105|11:30:01|S|500|0.190800||
B|INTC|20251105|11:30:01|S|80|37.845000||
B|MU|20251105|11:30:01|S|9|235.970000||
B|MUU|20251105|11:30:01|S|100|78.400000||
B|MUU|20251105|11:30:01|S|200|78.396800||
B|TSLA|20251105|11:30:01|S|12|450.950000||
B|CRWV|20251105|11:30:02|S|100|113.240000||
B|MSTR|20251105|11:30:02|S|20|248.035500||
B|OKLO|20251105|11:30:02|S|200|120.595000||
B|RGTI|20251105|11:30:02|S|50|36.355000||
B|BABA|20251105|11:30:03|S|14|164.165000||
B|BND|20251105|11:30:03|S|8|74.105000||
B|CIEN|20251105|11:30:03|S|1|194.121000||
B|COIN|20251105|11:30:03|S|6|314.210000||
B|INOD|20251105|11:30:03|S|1|64.920000||
B|SOUN|20251105|11:30:03|S|100|15.310000||
B|XBI|20251105|11:30:03|S|200|108.249300||
B|AIN|20251105|11:30:04|S|100|52.050000||
B|AIN|20251105|11:30:04|S|400|52.000000||
B|TQQQ|20251105|11:30:04|S|172|113.279300||
B|UPXI|20251105|11:30:04|S|300|3.535000||
B|CRWV|20251105|11:30:05|S|106|113.190000||
B|OKLO|20251105|11:30:05|S|5|120.640000||
B|QQQ|20251105|11:30:05|S|486|623.364900||
B|AEIS|20251105|11:30:06|S|1|220.275000||
B|GPUS|20251105|11:30:06|E|1000|0.387100||
B|KTOS|20251105|11:30:06|S|400|78.640000||
B|PLTR|20251105|11:30:06|S|2|187.820000||
B|TMF|20251105|11:30:06|S|80|40.165000||
B|ASTS|20251105|11:30:07|S|7|70.830000||
B|FBL|20251105|11:30:07|S|315|31.710000||
B|MCD|20251105|11:30:07|S|6|305.080000||
B|MCD|20251105|11:30:07|S|36|305.040000||
B|MRVL|20251105|11:30:07|S|200|92.855900||
B|NEGG|20251105|11:30:07|E|1|83.300000||
B|PLTR|20251105|11:30:07|S|5|187.808000||
B|PLTR|20251105|11:30:07|S|5|187.810000||
B|ZM|20251105|11:30:07|S|4|83.660000||
B|ZTS|20251105|11:30:07|S|100|119.720000||
B|NVO|20251105|11:30:08|S|100|46.539300||
B|STX|20251105|11:30:08|S|1|278.050000||
B|BETA|20251105|11:30:09|S|1|36.198300||
B|LEU|20251105|11:30:09|S|50|333.470000||
B|NBIS|20251105|11:30:09|S|17|115.610000||
B|WNTR|20251105|11:30:09|S|150|33.150000||
B|Z|20251105|11:30:09|S|100|73.000000||
B|ZM|20251105|11:30:09|S|6|83.660000||
B|BHVN|20251105|11:30:10|S|100|8.820000||
B|BHVN|20251105|11:30:10|S|100|8.820000||
B|BHVN|20251105|11:30:10|S|100|8.820000||
B|BHVN|20251105|11:30:10|S|100|8.820000||
B|BHVN|20251105|11:30:10|S|300|8.805000||
B|CRDO|20251105|11:30:10|S|3|171.353700||
B|EPRX|20251105|11:30:10|S|100|5.740000||
B|FCEL|20251105|11:30:10|S|500|7.749100||
B|MRVL|20251105|11:30:10|S|300|92.820000||
B|OKLO|20251105|11:30:10|S|50|120.910000||
B|AAL|20251105|11:30:11|S|100|13.245000||
B|AAL|20251105|11:30:11|S|2200|13.245000||
B|BHVN|20251105|11:30:11|S|300|8.820000||
B|CRWV|20251105|11:30:11|S|20|113.240000||
B|JPST|20251105|11:30:11|S|30|50.580000||
B|TMDX|20251105|11:30:11|S|16|124.310000||
B|WMT|20251105|11:30:11|S|31|101.680000||
B|DD|20251105|11:30:12|S|5|39.175000||
B|GT|20251105|11:30:12|S|1000|7.979300||
B|NXE|20251105|11:30:12|S|100|8.745000||
B|OKLO|20251105|11:30:12|S|62|120.930000||
B|SOFI|20251105|11:30:12|S|80|29.690700||
B|BHVN|20251105|11:30:13|S|100|8.790000||
B|BHVN|20251105|11:30:13|S|100|8.795000||
B|MRCY|20251105|11:30:13|S|1|78.050000||
B|MRVL|20251105|11:30:13|S|57|92.820000||
B|PBR/A|20251105|11:30:13|S|8|11.535000||
B|PTCT|20251105|11:30:13|S|100|72.580000||
B|SGOV|20251105|11:30:13|S|40|100.420000||
B|SOFI|20251105|11:30:13|S|80|29.695000||
B|NBIS|20251105|11:30:14|S|26|115.655000||
B|SMR|20251105|11:30:14|S|3|37.760000||
B|SOFI|20251105|11:30:14|S|150|29.699300||
B|WFC|20251105|11:30:14|S|20|87.670000||
B|AIQ|20251105|11:30:15|S|10|51.955000||
B|RR|20251105|11:30:15|S|700|4.075000||
B|SLDP|20251105|11:30:15|S|130|8.649300||
B|Z|20251105|11:30:15|S|5|72.955700||
B|CAVA|20251105|11:30:16|S|200|51.370000||
B|JPM|20251105|11:30:16|S|30|310.355000||
B|NET|20251105|11:30:16|S|7|230.587000||
B|QQQ|20251105|11:30:16|S|36|623.418800||
B|AMZN|20251105|11:30:17|S|100|249.118800||
B|ANGI|20251105|11:30:17|S|200|11.640000||
B|TSLL|20251105|11:30:17|S|2|20.949300||
B|ORCL|20251105|11:30:18|S|5|249.650000||
B|RKLB|20251105|11:30:18|S|10|56.280000||
B|CCSI|20251105|11:30:19|S|60|29.095000||
B|CRWV|20251105|11:30:19|S|22|113.250000||
B|GEV|20251105|11:30:19|S|35|560.900000||
B|JPM|20251105|11:30:19|S|96|310.305000||
B|KDK|20251105|11:30:19|S|5|7.740000||
B|MQ|20251105|11:30:19|S|100|4.485000||
B|MQ|20251105|11:30:19|S|120|4.490000||
B|SOUN|20251105|11:30:19|S|1000|15.315000||
B|LAC|20251105|11:30:20|S|20|4.505000||
B|OKLO|20251105|11:30:20|S|20|120.590000||
B|AMZN|20251105|11:30:21|S|100|249.051200||
B|APTV|20251105|11:30:21|S|100|81.670000||
B|HOOD|20251105|11:30:21|S|10|139.580000||
B|JTEK|20251105|11:30:21|S|1|94.593400||
B|MRVL|20251105|11:30:21|S|225|92.720000||
B|ROBN|20251105|11:30:21|S|20|96.820000||
B|SCHG|20251105|11:30:21|S|1100|33.100000||
B|THAR|20251105|11:30:21|S|28|4.180000||
B|BW|20251105|11:30:22|S|100|5.245000||
B|CIEN|20251105|11:30:22|S|32|194.180000||
B|TSLA|20251105|11:30:22|S|72|451.010000||
B|TSLA|20251105|11:30:22|S|80|451.050000||
B|INOD|20251105|11:30:23|S|1|64.950000||
B|DUOL|20251105|11:30:24|S|60|264.910000||
B|MDB|20251105|11:30:24|S|1|355.100000||
B|RXRX|20251105|11:30:24|S|100|4.940000||
B|THAR|20251105|11:30:24|S|100|4.160000||
B|MRVL|20251105|11:30:25|S|231|92.720000||
B|PTEN|20251105|11:30:25|S|4|6.205000||
B|QQQ|20251105|11:30:25|S|100|623.230500||
B|VTWO|20251105|11:30:25|S|800|98.335000||
B|ADBE|20251105|11:30:26|S|10|331.680000||
B|LITE|20251105|11:30:26|S|10|233.440000||
B|ZTS|20251105|11:30:26|S|100|119.785000||
B|AMD|20251105|11:30:27|S|75|250.995000||
B|EPR|20251105|11:30:27|S|100|49.350000||
B|GOOG|20251105|11:30:27|S|40|283.928300||
B|SPY|20251105|11:30:27|S|130|678.285000||
B|AMZN|20251105|11:30:28|S|50|249.007200||
B|CRWV|20251105|11:30:28|S|200|113.196500||
B|MRVL|20251105|11:30:28|S|168|92.721700||
B|NRG|20251105|11:30:28|S|66|171.400000||
B|Z|20251105|11:30:28|S|14|72.939700||
B|ZS|20251105|11:30:28|S|2|320.776800||
B|ZTS|20251105|11:30:28|S|100|119.785000||
B|FLOT|20251105|11:30:29|S|30|50.860000||
B|GGAL|20251105|11:30:29|S|215|59.690000||
B|INTC|20251105|11:30:29|S|10|37.875000||
B|JOBY|20251105|11:30:29|S|200|15.140000||
B|NXE|20251105|11:30:29|S|100|8.730000||
B|TSLL|20251105|11:30:29|S|38|20.930000||
B|VXX|20251105|11:30:29|S|200|33.555000||
B|VXX|20251105|11:30:29|S|219|33.551200||
B|AMZN|20251105|11:30:30|S|10|249.088800||
B|BBWI|20251105|11:30:30|S|20|23.369300||
B|CIVI|20251105|11:30:30|S|20|27.630000||
B|PLTR|20251105|11:30:30|S|10|187.720000||
B|PLTR|20251105|11:30:30|S|10|187.720000||
B|TRGP|20251105|11:30:30|S|80|165.530000||
B|YELP|20251105|11:30:30|S|59|31.680000||
B|IWB|20251105|11:30:31|S|120|371.310000||
B|CRML|20251105|11:30:32|S|146|10.490000||
B|MRVL|20251105|11:30:32|S|272|92.721700||
B|TEAM|20251105|11:30:32|S|10|163.220000||
B|TSLA|20251105|11:30:32|S|50|451.190000||
B|BHVN|20251105|11:30:33|S|300|8.800000||
B|BHVN|20251105|11:30:33|S|300|8.810000||
B|CSIQ|20251105|11:30:33|S|30|25.208600||
B|ELDN|20251105|11:30:33|S|800|4.140000||
B|BHVN|20251105|11:30:34|S|100|8.830000||
B|CRDO|20251105|11:30:34|S|2|171.491000||
B|GLDM|20251105|11:30:34|S|500|78.839300||
B|MSFT|20251105|11:30:34|S|20|509.880000||
B|OPFI|20251105|11:30:34|S|100|9.660000||
B|VZ|20251105|11:30:34|S|3|39.525000||
B|XPEV|20251105|11:30:34|S|50|21.445000||
B|BHVN|20251105|11:30:35|S|100|8.830000||
B|CONY|20251105|11:30:35|S|4|5.840000||
B|IBIT|20251105|11:30:35|S|47|58.765000||
B|MSTR|20251105|11:30:35|S|5|247.920000||
B|PLTR|20251105|11:30:35|S|60|187.700000||
B|SPYG|20251105|11:30:35|S|146|107.435000||
B|TSM|20251105|11:30:35|S|6|296.070000||
B|AVUV|20251105|11:30:36|S|2|97.390000||
B|DIA|20251105|11:30:36|S|40|471.310000||
B|MU|20251105|11:30:36|S|700|235.780000||
B|NKE|20251105|11:30:36|S|300|61.035000||
B|ANIP|20251105|11:30:37|S|20|94.670000||
B|BHVN|20251105|11:30:37|S|300|8.830000||
B|BHVN|20251105|11:30:37|S|300|8.840000||
B|BHVN|20251105|11:30:37|S|300|8.850000||
B|QUBT|20251105|11:30:37|E|6|13.779900||
B|THAR|20251105|11:30:37|S|200|4.190000||
B|XP|20251105|11:30:37|S|2|18.459300||
B|DEI|20251105|11:30:38|S|1|12.130000||
B|GLXY|20251105|11:30:38|E|1|30.879000||
B|TREX|20251105|11:30:38|S|20|33.930000||
B|ZM|20251105|11:30:38|S|3|83.660000||
B|ZTS|20251105|11:30:38|S|20|119.760000||
B|COIN|20251105|11:30:39|S|1|314.280000||
B|DASH|20251105|11:30:39|S|1|235.843000||
B|MTC|20251105|11:30:39|S|2000|0.651300||
B|QS|20251105|11:30:39|S|200|17.035000||
B|SNPS|20251105|11:30:39|S|3|407.391300||
B|DUHP|20251105|11:30:40|S|100|37.700000||
B|ETN|20251105|11:30:40|S|15|390.720000||
B|HSIC|20251105|11:30:40|S|60|71.270000||
B|LEU|20251105|11:30:40|S|10|331.950000||
B|OKLO|20251105|11:30:40|S|114|120.550000||
B|Z|20251105|11:30:40|S|100|72.940300||
B|ZM|20251105|11:30:40|S|1|83.660000||
B|HIMS|20251105|11:30:41|S|10|45.830000||
B|IREN|20251105|11:30:41|S|100|73.090000||
B|MU|20251105|11:30:41|S|154|235.560000||
B|MU|20251105|11:30:41|S|200|235.587500||
B|OKLO|20251105|11:30:41|S|35|120.180000||
B|TQQQ|20251105|11:30:41|S|2|113.099300||
B|TECL|20251105|11:30:42|S|100|140.110000||
B|VRT|20251105|11:30:42|S|100|188.440000||
B|ZS|20251105|11:30:42|S|2|321.117300||
B|CAKE|20251105|11:30:43|S|100|47.905000||
B|META|20251105|11:30:43|S|100|636.830000||
B|QQQI|20251105|11:30:43|S|362|55.125500||
B|QUBT|20251105|11:30:43|S|400|13.760000||
B|USFR|20251105|11:30:43|S|25|50.280000||
B|NUAI|20251105|11:30:44|S|200|5.760000||
B|NVDA|20251105|11:30:44|S|1|202.159100||
B|PLTR|20251105|11:30:44|E|13|187.661000||
B|TSLA|20251105|11:30:45|S|30|451.200000||
B|VERA|20251105|11:30:45|S|40|24.130000||
B|LNAI|20251105|11:30:46|S|200|1.030000||
B|MU|20251105|11:30:46|S|20|235.666300||
B|PLTR|20251105|11:30:46|S|10|187.670000||
B|SCHG|20251105|11:30:46|S|25|33.080000||
B|SQQQ|20251105|11:30:46|S|200|13.530000||
B|TQQQ|20251105|11:30:46|S|50|113.129300||
B|TSLA|20251105|11:30:46|S|100|451.150000||
B|META|20251105|11:30:47|S|100|636.508200||
B|QS|20251105|11:30:47|S|500|17.029300||
B|BAOS|20251105|11:30:48|S|8|2.790000||
B|INTC|20251105|11:30:48|S|128|37.875000||
B|MSFT|20251105|11:30:48|S|1|509.670000||
B|NVDA|20251105|11:30:48|S|1|202.109000||
B|NVDA|20251105|11:30:48|S|24|202.075000||
B|SOXL|20251105|11:30:48|S|1|45.935000||
B|SOXL|20251105|11:30:48|S|100|45.935000||
B|TQQQ|20251105|11:30:48|S|2|113.099300||
B|FSLR|20251105|11:30:49|S|10|276.749000||
B|IAU|20251105|11:30:49|S|3|75.050000||
B|MSOS|20251105|11:30:49|S|50|4.245000||
B|PODD|20251105|11:30:49|S|2|310.160000||
B|PODD|20251105|11:30:49|S|5|310.160000||
B|WT|20251105|11:30:49|S|1|11.754500||
B|ZS|20251105|11:30:49|S|1|321.089200||
B|ESTA|20251105|11:30:50|S|100|59.830000||
B|MSFT|20251105|11:30:50|S|80|509.670000||
B|MSFT|20251105|11:30:50|S|800|509.670000||
B|NVDA|20251105|11:30:50|S|50|202.119000||
B|NVDA|20251105|11:30:50|S|100|202.125000||
B|OKLO|20251105|11:30:50|S|30|120.260000||
B|LFGY|20251105|11:30:51|S|9|33.950000||
B|MAGY|20251105|11:30:51|S|15|57.110000||
B|MPC|20251105|11:30:51|S|11|188.700000||
B|PFE|20251105|11:30:51|S|3400|24.205000||
B|ZS|20251105|11:30:51|S|3|320.850400||
B|HIMS|20251105|11:30:52|S|400|45.785000||
B|BHVN|20251105|11:30:53|S|100|8.840000||
B|BHVN|20251105|11:30:53|S|100|8.840000||
B|BHVN|20251105|11:30:53|S|100|8.850000||
B|BHVN|20251105|11:30:53|S|200|8.850000||
B|BHVN|20251105|11:30:53|S|300|8.825000||
B|BHVN|20251105|11:30:53|S|300|8.860000||
B|GTX|20251105|11:30:53|S|500|17.370000||
B|OTLY|20251105|11:30:53|S|300|15.580000||
B|PL|20251105|11:30:53|S|494|13.049300||
B|TSLA|20251105|11:30:53|S|25|451.130000||
B|VICR|20251105|11:30:53|S|21|92.650000||
B|ENVX|20251105|11:30:54|S|10|11.425000||
B|LAES|20251105|11:30:54|S|700|6.415000||
B|TSLA|20251105|11:30:54|S|10|451.070000||
B|ZS|20251105|11:30:54|S|2|320.854700||
B|ZTS|20251105|11:30:54|S|21|119.600000||
B|AMD|20251105|11:30:55|S|100|250.803900||
B|BBAI|20251105|11:30:55|S|100|6.145000||
B|BHVN|20251105|11:30:55|S|100|8.880000||
B|GLD|20251105|11:30:55|S|100|366.480000||
B|BHVN|20251105|11:30:56|S|100|8.880000||
B|INVZ|20251105|11:30:56|S|2400|1.640000||
B|PRGO|20251105|11:30:56|S|25|16.270000||
B|TQQQ|20251105|11:30:56|S|100|113.105000||
B|TSLA|20251105|11:30:56|S|99|451.140000||
B|VTWO|20251105|11:30:56|S|500|98.340000||
B|CRWV|20251105|11:30:57|S|18|113.240000||
B|CSWC|20251105|11:30:57|S|100|20.330000||
B|FLNC|20251105|11:30:57|S|300|20.950000||
B|MPW|20251105|11:30:57|S|30|4.925000||
B|NBIS|20251105|11:30:57|S|1|115.740000||
B|ZS|20251105|11:30:57|S|240|321.070000||
B|GDX|20251105|11:30:58|S|2|70.185000||
B|SOFI|20251105|11:30:58|S|680|29.735000||
B|SONY|20251105|11:30:58|S|50|27.981500||
B|BHVN|20251105|11:30:59|S|100|8.870000||
B|KVUE|20251105|11:30:59|S|318|16.300000||
B|KVUE|20251105|11:30:59|S|600|16.295000||
B|AMT|20251105|11:31:00|S|25|179.330000||
B|CIFR|20251105|11:31:00|S|25|24.718800||
B|MTC|20251105|11:31:00|E|3700|0.657700||
B|NVDA|20251105|11:31:00|S|60|202.140900||
B|NVDA|20251105|11:31:00|S|300|202.147200||
B|TOST|20251105|11:31:00|S|1|38.849000||
B|XRT|20251105|11:31:00|S|58|80.095000||
B|AMD|20251105|11:31:01|S|10|251.165000||
B|LLY|20251105|11:31:01|S|10|943.850000||
B|MU|20251105|11:31:01|S|2|235.727000||
B|NVDA|20251105|11:31:01|S|158|202.159300||
B|OKLO|20251105|11:31:01|S|107|120.270000||
B|SJNK|20251105|11:31:01|S|37|25.255000||
B|TSLA|20251105|11:31:01|S|8|451.290000||
B|TSLA|20251105|11:31:01|S|100|451.265000||
B|TSLZ|20251105|11:31:01|S|100|12.890000||
B|UPS|20251105|11:31:01|S|25|91.840000||
B|XLY|20251105|11:31:01|S|19|238.795000||
B|ZS|20251105|11:31:01|S|63|321.032900||
B|DBI|20251105|11:31:02|S|100|3.710000||
B|DBI|20251105|11:31:02|S|100|3.710000||
B|MU|20251105|11:31:02|S|30|235.727000||
B|NVDA|20251105|11:31:02|S|9|202.150000||
B|OKLO|20251105|11:31:02|S|15|120.380000||
B|BLBD|20251105|11:31:03|S|2|51.010000||
B|CIFR|20251105|11:31:03|S|277|24.730000||
B|KVUE|20251105|11:31:03|S|500|16.300000||
B|TSLA|20251105|11:31:03|S|80|451.370000||
B|VUG|20251105|11:31:03|S|30|495.770000||
B|CRWV|20251105|11:31:04|S|18|113.280000||
B|PFE|20251105|11:31:04|S|4|24.209300||
B|SJNK|20251105|11:31:04|S|100|25.255000||
B|YPF|20251105|11:31:04|S|153|37.340000||
B|CNI|20251105|11:31:05|S|2|95.940000||
B|INTS|20251105|11:31:05|S|200|0.599900||
B|META|20251105|11:31:05|S|200|637.240000||
B|NVDA|20251105|11:31:05|S|1|202.219100||
B|PEP|20251105|11:31:05|S|7|141.880000||
B|PFSA|20251105|11:31:05|S|500|0.188900||
B|TSLA|20251105|11:31:05|S|120|451.460000||
B|VICR|20251105|11:31:05|S|5|92.660000||
B|QQQ|20251105|11:31:06|S|40|623.410000||
B|SQQQ|20251105|11:31:06|S|36|13.515000||
B|XLG|20251105|11:31:06|S|35|59.640000||
B|ZTS|20251105|11:31:06|S|100|119.630000||
B|ZTS|20251105|11:31:06|S|100|119.680000||
B|JOBY|20251105|11:31:07|S|200|15.135000||
B|AMD|20251105|11:31:08|S|200|251.240000||
B|APPS|20251105|11:31:08|S|200|7.810000||
B|NVDA|20251105|11:31:08|S|10|202.200700||
B|IONQ|20251105|11:31:09|S|70|54.670000||
B|KVUE|20251105|11:31:09|S|500|16.300000||
B|MGK|20251105|11:31:09|S|50|418.340000||
B|MTC|20251105|11:31:09|S|50|0.666700||
B|ORC|20251105|11:31:09|S|20|7.380000||
B|VXUS|20251105|11:31:09|S|12|74.219900||
B|BMNR|20251105|11:31:10|S|20|41.420000||
B|COST|20251105|11:31:10|S|20|934.880000||
B|NBIS|20251105|11:31:10|S|66|115.820000||
B|NBIS|20251105|11:31:10|S|100|115.810000||
B|NBIS|20251105|11:31:10|S|234|115.860000||
B|NBIS|20251105|11:31:10|S|500|115.895000||
B|O|20251105|11:31:10|S|2|56.197600||
B|RIVN|20251105|11:31:10|S|600|14.385000||
B|SMCX|20251105|11:31:10|S|21|28.790000||
B|SMCX|20251105|11:31:10|S|100|28.780000||
B|USD|20251105|11:31:10|S|7|119.230000||
B|CSCO|20251105|11:31:11|S|4|71.775000||
B|GOOG|20251105|11:31:11|S|5|284.300000||
B|SONN|20251105|11:31:11|E|2|3.819800||
B|VZ|20251105|11:31:11|S|6|39.525000||
B|BHVN|20251105|11:31:12|S|100|8.870000||
B|MTC|20251105|11:31:12|S|5|0.666700||
B|OVV|20251105|11:31:12|S|2|38.760000||
B|ZTS|20251105|11:31:12|S|300|119.655000||
B|AMZN|20251105|11:31:13|S|2|249.161000||
B|BULL|20251105|11:31:13|S|100|9.745000||
B|IONQ|20251105|11:31:13|S|22|54.690000||
B|NVO|20251105|11:31:13|S|64|46.539300||
B|FIG|20251105|11:31:14|S|10|46.110000||
B|PANW|20251105|11:31:14|S|2|213.750000||
B|QS|20251105|11:31:14|S|60|17.049300||
B|GOOG|20251105|11:31:15|S|25|284.325600||
B|IEDI|20251105|11:31:15|S|1|54.230000||
B|NKE|20251105|11:31:15|S|4|61.019300||
B|TSLL|20251105|11:31:16|S|300|20.930000||
B|BHVN|20251105|11:31:17|S|200|8.880000||
B|TEM|20251105|11:31:17|S|150|79.550000||
B|BHVN|20251105|11:31:18|S|300|8.900000||
B|BHVN|20251105|11:31:18|S|400|8.880000||
B|PLTR|20251105|11:31:18|S|231|187.490000||
B|TMC|20251105|11:31:18|S|20|5.955000||
B|VOO|20251105|11:31:18|S|20|623.691500||
B|YPF|20251105|11:31:18|S|200|37.310000||
B|FNDC|20251105|11:31:19|S|70|43.950000||
B|ARR|20251105|11:31:20|S|20|16.585200||
B|QCOM|20251105|11:31:20|S|30|176.670000||
B|TSLL|20251105|11:31:20|S|290|20.930000||
B|ACMR|20251105|11:31:21|S|200|31.870000||
B|APLD|20251105|11:31:21|S|5|33.010000||
B|BG|20251105|11:31:21|S|5|98.120000||
B|ENVA|20251105|11:31:21|S|16|125.650000||
B|HUM|20251105|11:31:21|S|80|262.351000||
B|IREN|20251105|11:31:21|S|100|73.420000||
B|NVDA|20251105|11:31:21|S|5|202.099300||
B|NVDA|20251105|11:31:21|S|100|202.100000||
B|ZM|20251105|11:31:21|S|10|83.670000||
B|AMD|20251105|11:31:22|S|7|251.120000||
B|BAC|20251105|11:31:22|S|8|52.215000||
B|CONL|20251105|11:31:22|E|200|30.630000||
B|ETHA|20251105|11:31:22|S|3800|25.640000||
B|KVUE|20251105|11:31:22|S|100|16.310000||
B|KVUE|20251105|11:31:22|S|400|16.310000||
B|KVUE|20251105|11:31:22|S|2000|16.310000||
B|NXE|20251105|11:31:22|S|100|8.730000||
B|SPG|20251105|11:31:22|S|3|182.005000||
B|WDC|20251105|11:31:22|S|10|162.510000||
B|INCY|20251105|11:31:23|S|300|104.180000||
B|KVUE|20251105|11:31:23|S|100|16.310000||
B|TSLA|20251105|11:31:23|S|50|451.010000||
B|XLG|20251105|11:31:23|S|50|59.635000||
B|BF/B|20251105|11:31:24|S|44|27.195000||
B|FLUT|20251105|11:31:24|S|80|214.040000||
B|FLUT|20251105|11:31:24|S|792|214.180000||
B|TSLA|20251105|11:31:24|S|40|451.110000||
B|TSLA|20251105|11:31:24|S|100|451.010000||
B|NFLX|20251105|11:31:25|S|30|1089.730000||
B|VUG|20251105|11:31:25|S|120|495.780000||
B|WMT|20251105|11:31:25|S|4|101.717700||
B|ACHR|20251105|11:31:26|S|5|9.543500||
B|ANF|20251105|11:31:26|S|20|69.120000||
B|RKLB|20251105|11:31:26|S|100|56.220000||
B|SHW|20251105|11:31:26|S|6|337.200000||
B|SMR|20251105|11:31:26|S|25|37.720000||
B|TSLA|20251105|11:31:26|S|100|451.148500||
B|AIN|20251105|11:31:27|S|100|52.050000||
B|AIN|20251105|11:31:27|S|200|51.880000||
B|AIN|20251105|11:31:27|S|250|51.870000||
B|ASTL|20251105|11:31:27|S|100|4.065000||
B|CYBN|20251105|11:31:27|S|100|5.920000||
B|NVDA|20251105|11:31:27|S|5|202.129100||
B|NVDU|20251105|11:31:27|S|100|150.170000||
B|QQQI|20251105|11:31:27|S|12|55.140000||
B|SLV|20251105|11:31:27|S|25|43.635000||
B|TSLL|20251105|11:31:27|S|4|20.935000||
B|FSLR|20251105|11:31:28|S|12|277.611200||
B|META|20251105|11:31:28|S|3|637.180000||
B|PAAS|20251105|11:31:28|S|3|33.497700||
B|COPX|20251105|11:31:29|S|10|58.890000||
B|CRWV|20251105|11:31:29|S|50|113.230000||
B|INTC|20251105|11:31:29|S|7|37.895000||
B|ZS|20251105|11:31:29|S|2|321.059700||
B|ASTS|20251105|11:31:30|S|4|71.168300||
B|CDE|20251105|11:31:30|S|10|13.949300||
B|DGRO|20251105|11:31:30|S|7|67.570000||
B|GOOG|20251105|11:31:30|S|100|284.190000||
B|MSFT|20251105|11:31:30|S|79|509.552200||
B|ZM|20251105|11:31:30|S|11|83.670000||
B|ACHR|20251105|11:31:31|S|298|9.545000||
B|BETA|20251105|11:31:31|S|30|36.198200||
B|COPX|20251105|11:31:31|S|30|58.890000||
B|ECH|20251105|11:31:31|S|1100|35.080000||
B|RUBI|20251105|11:31:31|S|546|0.296400||
B|TZA|20251105|11:31:31|S|100|7.989900||
B|ANIP|20251105|11:31:32|S|20|94.730000||
B|APPS|20251105|11:31:32|S|300|7.755000||
B|APPS|20251105|11:31:32|S|1262|7.750700||
B|DIA|20251105|11:31:32|S|200|471.345000||
B|FIX|20251105|11:31:32|S|10|985.690000||
B|GOOGL|20251105|11:31:32|S|50|283.770000||
B|NVO|20251105|11:31:32|S|40|46.519000||
B|ZTS|20251105|11:31:32|S|20|119.790000||
B|QTEC|20251105|11:31:33|S|3|236.413000||
B|USAR|20251105|11:31:33|S|190|16.800000||
B|BITF|20251105|11:31:34|S|500|3.985000||
B|EME|20251105|11:31:34|S|4|669.060000||
B|NVO|20251105|11:31:34|S|4|46.519300||
B|SGOV|20251105|11:31:34|S|700|100.415000||
B|SHOP|20251105|11:31:34|S|21|160.160000||
B|AMD|20251105|11:31:35|S|70|251.022400||
B|BAC|20251105|11:31:35|S|20|52.205000||
B|BAM|20251105|11:31:35|S|300|53.970000||
B|EA|20251105|11:31:35|S|1|200.590000||
B|ETHU|20251105|11:31:35|S|200|78.830000||
B|IRE|20251105|11:31:35|S|10|28.640000||
B|DJT|20251105|11:31:36|S|53|13.988200||
B|FOXA|20251105|11:31:36|S|4|64.900000||
B|NVDA|20251105|11:31:36|S|13|202.019300||
B|NVDA|20251105|11:31:36|S|100|202.009000||
B|OKLO|20251105|11:31:36|S|1|120.290000||
B|QQQ|20251105|11:31:36|S|5|623.210500||
B|QYLD|20251105|11:31:36|S|4|17.445000||
B|TSLA|20251105|11:31:36|S|10|451.050000||
B|ASTS|20251105|11:31:37|S|1300|71.140000||
B|BLK|20251105|11:31:37|S|8|1077.230000||
B|CAVA|20251105|11:31:37|S|3|51.410000||
B|IREN|20251105|11:31:37|S|30|73.235000||
B|MPW|20251105|11:31:37|S|20|4.925000||
B|MSFT|20251105|11:31:37|S|10|509.620000||
B|MU|20251105|11:31:37|S|300|235.930000||
B|NVDA|20251105|11:31:37|S|10|202.049300||
B|TSLA|20251105|11:31:37|S|80|451.080000||
B|COIN|20251105|11:31:38|S|10|314.350000||
B|ROP|20251105|11:31:38|S|3|445.650000||
B|RYAAY|20251105|11:31:38|S|189|64.299900||
B|VYM|20251105|11:31:38|S|35|139.645000||
B|CTVA|20251105|11:31:39|S|6|64.280000||
B|EGO|20251105|11:31:39|S|4|25.730000||
B|GOOGL|20251105|11:31:39|S|10|283.745000||
B|META|20251105|11:31:39|S|2|637.140000||
B|META|20251105|11:31:39|S|3|637.140000||
B|META|20251105|11:31:39|S|50|637.140000||
B|MTC|20251105|11:31:39|S|100|0.680000||
B|COST|20251105|11:31:40|S|5|934.980000||
B|CTO|20251105|11:31:40|S|43|16.950000||
B|CTO|20251105|11:31:40|S|276|16.970000||
B|DT|20251105|11:31:40|S|21|47.030000||
B|HD|20251105|11:31:40|S|15|372.810000||
B|W|20251105|11:31:40|S|6|96.606800||
B|ARDT|20251105|11:31:41|S|20|14.490000||
B|BCSF|20251105|11:31:41|S|3|13.745000||
B|BW|20251105|11:31:41|S|100|5.205000||
B|GOOGL|20251105|11:31:41|S|3|283.739100||
B|IONQ|20251105|11:31:41|S|10|54.620000||
B|OKLO|20251105|11:31:41|S|20|120.270000||
B|Z|20251105|11:31:41|S|8|72.958100||
B|GGAL|20251105|11:31:42|S|168|59.630000||
B|SOFI|20251105|11:31:42|S|10|29.695200||
B|ZS|20251105|11:31:42|S|2|320.935200||
B|GOOGL|20251105|11:31:43|S|15|283.745000||
B|META|20251105|11:31:43|S|25|637.150000||
B|SMCX|20251105|11:31:43|S|50|28.760000||
B|IBM|20251105|11:31:44|S|60|302.040000||
B|MTC|20251105|11:31:44|S|40|0.680100||
B|CIFR|20251105|11:31:45|S|25|24.615300||
B|JOBY|20251105|11:31:45|S|50|15.140000||
B|CURR|20251105|11:31:46|S|100|2.820000||
B|OVV|20251105|11:31:46|S|152|38.700000||
B|TREX|20251105|11:31:46|S|200|33.890000||
B|TSLY|20251105|11:31:46|S|4|8.465000||
B|UVIX|20251105|11:31:46|S|40|9.635000||
B|WDC|20251105|11:31:46|S|50|162.580000||
B|ZIM|20251105|11:31:46|S|1|14.695000||
B|ZS|20251105|11:31:46|S|2|321.061600||
B|HSY|20251105|11:31:47|S|200|166.660000||
B|NVDA|20251105|11:31:47|S|25|201.989000||
B|PINS|20251105|11:31:47|S|10|25.899300||
B|TAP|20251105|11:31:47|S|1|44.810900||
B|BA|20251105|11:31:48|S|10|196.277600||
B|DKNG|20251105|11:31:48|S|70|28.339900||
B|NVDA|20251105|11:31:48|S|400|201.947700||
B|ZTS|20251105|11:31:48|S|1|119.820000||
B|AGNC|20251105|11:31:49|S|8|10.235000||
B|IWM|20251105|11:31:49|S|5|243.315000||
B|NBIS|20251105|11:31:49|S|520|115.850000||
B|PRAX|20251105|11:31:49|S|50|161.190000||
B|TSLA|20251105|11:31:49|S|40|451.360000||
B|ASPI|20251105|11:31:50|E|3|8.069900||
B|YPF|20251105|11:31:50|S|100|37.320000||
B|YPF|20251105|11:31:50|S|102|37.310000||
B|YPF|20251105|11:31:50|S|213|37.295000||
B|CVNA|20251105|11:31:51|S|6|318.930000||
B|NVDA|20251105|11:31:51|S|100|201.910000||
B|NVO|20251105|11:31:51|S|200|46.559300||
B|TSLA|20251105|11:31:51|S|90|451.270000||
B|YPF|20251105|11:31:51|S|100|37.290000||
B|YPF|20251105|11:31:51|S|200|37.290000||
B|BLK|20251105|11:31:52|S|30|1077.340000||
B|COST|20251105|11:31:52|S|1|935.250000||
B|CRWV|20251105|11:31:52|S|10|113.540000||
B|MRNA|20251105|11:31:52|S|150|23.629100||
B|NVDA|20251105|11:31:52|S|500|201.919000||
B|VOO|20251105|11:31:52|S|1|623.610500||
B|YPF|20251105|11:31:52|S|100|37.320000||
B|YPF|20251105|11:31:52|S|200|37.305000||
B|Z|20251105|11:31:52|S|200|72.960000||
B|BHVN|20251105|11:31:53|S|300|8.950000||
B|FNV|20251105|11:31:53|S|20|188.390000||
B|YPF|20251105|11:31:53|S|100|37.305000||
B|COWZ|20251105|11:31:54|S|300|57.670000||
B|GS|20251105|11:31:54|S|30|792.621000||
B|NVDA|20251105|11:31:54|S|2|201.924700||
B|TSLL|20251105|11:31:54|S|85|20.960000||
B|YPF|20251105|11:31:54|S|2|37.305000||
B|HSY|20251105|11:31:55|S|18|166.649700||
B|MA|20251105|11:31:55|S|2|549.875000||
B|NXT|20251105|11:31:55|S|100|108.320000||
B|PLTR|20251105|11:31:55|E|25|187.320000||
B|TQQQ|20251105|11:31:55|S|1000|113.205000||
B|AXON|20251105|11:31:56|E|1|619.604000||
B|BHVN|20251105|11:31:56|S|300|8.950000||
B|IESC|20251105|11:31:56|S|100|399.560000||
B|YPF|20251105|11:31:56|S|4|37.305000||
B|YPF|20251105|11:31:56|S|196|37.300000||
B|YPF|20251105|11:31:56|S|300|37.295000||
B|SPY|20251105|11:31:57|S|2|678.312300||
B|SRLN|20251105|11:31:57|S|4|41.255000||
B|MAIN|20251105|11:31:58|S|26|56.530000||
B|OPEN|20251105|11:31:58|S|100|7.125000||
B|TSLA|20251105|11:31:58|S|1|451.594000||
B|YPF|20251105|11:31:58|S|200|37.330000||
B|MCO|20251105|11:31:59|S|1|486.341600||
B|NVDA|20251105|11:31:59|S|200|201.912700||
B|OABI|20251105|11:31:59|S|100|1.400000||
B|SPXC|20251105|11:31:59|S|46|217.110000||
B|SPXL|20251105|11:31:59|S|16|220.318600||
B|BTF|20251105|11:32:00|S|15|14.838600||
B|EME|20251105|11:32:00|S|5|669.060000||
B|FNDE|20251105|11:32:00|S|37|36.909900||
B|LMND|20251105|11:32:00|S|25|75.094000||
B|MU|20251105|11:32:00|S|100|235.926500||
B|PLTR|20251105|11:32:00|S|333|187.279000||
B|PLTR|20251105|11:32:00|S|762|187.280000||
B|SCVL|20251105|11:32:00|S|45|17.080000||
B|TSLA|20251105|11:32:00|S|71|451.680000||
B|TSM|20251105|11:32:00|S|40|295.770000||
B|WRD|20251105|11:32:00|S|210|9.155000||
B|MRVL|20251105|11:32:01|S|100|92.630000||
B|MRVL|20251105|11:32:01|S|600|92.645000||
B|ROKU|20251105|11:32:01|S|20|107.350000||
B|ROKU|20251105|11:32:01|S|57|107.350000||
B|OPAD|20251105|11:32:02|S|7954|1.800000||
B|OPEN|20251105|11:32:02|S|300|7.125000||
B|PSFE|20251105|11:32:02|S|20|10.370000||
B|SLGN|20251105|11:32:02|S|42|39.135000||
B|SMCI|20251105|11:32:02|S|300|43.280000||
B|ZS|20251105|11:32:02|S|20|321.069300||
B|LMND|20251105|11:32:03|S|27|75.182800||
B|MLTX|20251105|11:32:03|S|200|10.380000||
B|NVDA|20251105|11:32:03|S|100|201.879200||
B|SNDK|20251105|11:32:03|S|5|209.531000||
B|TSLA|20251105|11:32:03|S|210|451.525000||
B|ELF|20251105|11:32:04|S|33|117.450000||
B|NVDA|20251105|11:32:04|S|1|201.889300||
B|NVDA|20251105|11:32:04|S|60|201.900700||
B|NVDA|20251105|11:32:04|S|200|201.871900||
B|SYM|20251105|11:32:04|S|3|76.945000||
B|UBER|20251105|11:32:04|S|300|93.600000||
B|BBWI|20251105|11:32:05|S|11|23.415000||
B|BOX|20251105|11:32:05|S|16|31.425000||
B|CARR|20251105|11:32:05|S|9|56.778800||
B|LMND|20251105|11:32:05|S|1|75.194300||
B|SPYD|20251105|11:32:05|S|2|42.119300||
B|SPYD|20251105|11:32:05|S|4|42.119300||
B|ABBV|20251105|11:32:06|S|16|213.890000||
B|AGX|20251105|11:32:06|S|195|314.440000||
B|FEMY|20251105|11:32:06|S|10|0.764700||
B|FSLR|20251105|11:32:06|S|10|277.440000||
B|NVDA|20251105|11:32:06|S|2|201.889300||
B|PFE|20251105|11:32:06|S|1|24.215000||
B|TW|20251105|11:32:06|S|5|104.960000||
B|ZS|20251105|11:32:06|S|2|320.982200||
B|ETHA|20251105|11:32:07|S|20|25.650000||
B|IREN|20251105|11:32:07|S|20|73.241900||
B|COIN|20251105|11:32:08|S|28|314.535000||
B|COST|20251105|11:32:08|S|3|935.286500||
B|DUOL|20251105|11:32:08|S|20|265.620000||
B|NVDX|20251105|11:32:08|S|1|21.740000||
B|TSLA|20251105|11:32:08|S|80|451.640000||
B|WRD|20251105|11:32:08|S|350|9.155000||
B|ZTS|20251105|11:32:08|S|100|119.740000||
B|BXSL|20251105|11:32:09|S|1000|26.025000||
B|DD|20251105|11:32:09|S|50|39.210000||
B|POWL|20251105|11:32:09|S|40|395.660000||
B|POWL|20251105|11:32:09|S|120|395.390000||
B|TNXP|20251105|11:32:09|S|75|17.890000||
B|ZTS|20251105|11:32:09|S|9|119.815800||
B|EC|20251105|11:32:10|S|5|9.515000||
B|ESEA|20251105|11:32:10|S|100|57.390000||
B|ESEA|20251105|11:32:10|S|200|57.500000||
B|SCHD|20251105|11:32:10|S|20|26.459300||
B|UBER|20251105|11:32:10|S|200|93.610000||
B|ACMR|20251105|11:32:11|S|100|31.900000||
B|ACMR|20251105|11:32:11|S|200|31.900000||
B|BHVN|20251105|11:32:11|S|200|8.925000||
B|BHVN|20251105|11:32:11|S|560|8.930000||
B|GOOG|20251105|11:32:11|S|60|284.380000||
B|GOOG|20251105|11:32:11|S|200|284.378600||
B|HIMS|20251105|11:32:11|S|166|45.830000||
B|NVDA|20251105|11:32:11|S|100|201.900000||
B|BETA|20251105|11:32:12|S|83|36.190000||
B|NVDA|20251105|11:32:12|S|50|201.901000||
B|BHVN|20251105|11:32:13|S|100|8.900000||
B|BHVN|20251105|11:32:13|S|200|8.910000||
B|CVX|20251105|11:32:13|S|5|153.675000||
B|GOOG|20251105|11:32:13|S|105|284.400000||
B|LRMR|20251105|11:32:13|E|3000|3.320000||
B|LWAY|20251105|11:32:13|S|200|24.260000||
B|LWAY|20251105|11:32:13|S|700|24.300000||
B|SPY|20251105|11:32:13|S|50|678.360700||
B|ENPH|20251105|11:32:14|S|100|31.451200||
B|HOOG|20251105|11:32:14|S|100|103.790000||
B|HOOG|20251105|11:32:14|S|100|103.872600||
B|IREN|20251105|11:32:14|S|40|73.278500||
B|NVDA|20251105|11:32:14|S|25|201.879900||
B|OABI|20251105|11:32:14|S|400|1.410000||
B|SEDG|20251105|11:32:14|S|100|38.511500||
B|TSLA|20251105|11:32:14|S|3|451.850000||
B|TSLA|20251105|11:32:14|S|80|451.820000||
B|TSLA|20251105|11:32:14|S|100|451.463100||
B|ARMG|20251105|11:32:15|S|300|13.365000||
B|FSLR|20251105|11:32:15|S|15|277.751000||
B|GOOGL|20251105|11:32:15|S|9|283.950000||
B|GOOGL|20251105|11:32:15|S|100|283.950000||
B|LMND|20251105|11:32:15|S|100|75.414300||
B|NVO|20251105|11:32:15|S|300|46.525000||
B|PANW|20251105|11:32:15|S|2|213.760000||
B|SMCI|20251105|11:32:15|S|60|43.266100||
B|XPEV|20251105|11:32:15|S|250|21.457500||
B|GRAB|20251105|11:32:16|S|100|5.770000||
B|NVDA|20251105|11:32:16|S|114|201.879300||
B|NVO|20251105|11:32:16|S|20|46.515000||
B|NVO|20251105|11:32:16|S|22|46.515000||
B|QUBT|20251105|11:32:16|E|55|13.773500||
B|CLSK|20251105|11:32:17|S|1000|16.655000||
B|FFIV|20251105|11:32:17|S|40|244.795000||
B|RDDT|20251105|11:32:17|S|100|194.380000||
B|ROKU|20251105|11:32:17|S|2|107.360000||
B|CRSR|20251105|11:32:18|S|100|6.210000||
B|CRSR|20251105|11:32:18|S|1500|6.210000||
B|FLEX|20251105|11:32:18|S|150|63.860000||
B|MTCH|20251105|11:32:18|S|5|33.079100||
B|PLUG|20251105|11:32:18|S|500|2.535000||
B|RXRX|20251105|11:32:18|S|100|4.955000||
B|TSLA|20251105|11:32:18|S|10|451.655000||
B|VXX|20251105|11:32:18|S|120|33.531200||
B|GWAV|20251105|11:32:19|S|150|6.410000||
B|NBIS|20251105|11:32:19|S|100|115.720000||
B|NVDA|20251105|11:32:19|S|5|201.899300||
B|NVDX|20251105|11:32:19|S|500|21.740000||
B|RIVN|20251105|11:32:19|S|100|14.450000||
B|CRSR|20251105|11:32:20|S|1800|6.250000||
B|FLEX|20251105|11:32:20|S|36|63.860000||
B|IAK|20251105|11:32:20|S|1|128.932000||
B|PAYX|20251105|11:32:20|S|26|115.090000||
B|TSLA|20251105|11:32:20|S|5|451.920000||
B|TSLA|20251105|11:32:20|S|32|451.930000||
B|TSLA|20251105|11:32:20|S|50|451.930000||
B|TSLA|20251105|11:32:20|S|63|451.920000||
B|CSIQ|20251105|11:32:21|S|10|25.335000||
B|MP|20251105|11:32:21|S|434|54.020000||
B|MSTR|20251105|11:32:21|S|4|248.200000||
B|PRDO|20251105|11:32:21|S|31|29.970000||
B|WRD|20251105|11:32:21|S|188|9.145000||
B|SLV|20251105|11:32:22|S|7|43.590000||
B|ANGI|20251105|11:32:23|S|200|11.800000||
B|DUOL|20251105|11:32:23|S|2|265.465000||
B|NVDA|20251105|11:32:23|S|200|201.920000||
B|PLTR|20251105|11:32:23|S|100|187.179500||
B|QS|20251105|11:32:23|S|700|17.035000||
B|YPF|20251105|11:32:23|S|98|37.320000||
B|AZYY|20251105|11:32:24|S|100|24.407200||
B|SPMD|20251105|11:32:24|S|8|56.678700||
B|LMND|20251105|11:32:25|S|2|75.430000||
B|LMND|20251105|11:32:25|S|40|75.550000||
B|PLTU|20251105|11:32:25|S|40|103.410000||
B|RSP|20251105|11:32:26|S|400|186.665000||
B|XIFR|20251105|11:32:26|S|20|9.180000||
B|META|20251105|11:32:27|S|5|637.560000||
B|MU|20251105|11:32:27|S|400|235.930000||
B|DB|20251105|11:32:28|S|8|36.314400||
B|IREN|20251105|11:32:28|S|400|73.380000||
B|LMND|20251105|11:32:28|S|100|75.653100||
B|PYPL|20251105|11:32:28|S|50|67.135000||
B|SPMO|20251105|11:32:28|S|1|120.195000||
B|LAD|20251105|11:32:29|S|20|297.300000||
B|META|20251105|11:32:29|S|2|637.560000||
B|ORCL|20251105|11:32:29|S|33|249.850000||
B|COST|20251105|11:32:30|S|20|935.610000||
B|COST|20251105|11:32:30|S|100|935.601000||
B|DVLT|20251105|11:32:30|S|2000|1.640000||
B|NBIS|20251105|11:32:30|S|200|115.750000||
B|NEM|20251105|11:32:30|S|100|81.340000||
B|UUUU|20251105|11:32:30|E|6|16.389900||
B|XPEV|20251105|11:32:30|S|100|21.460000||
B|ZM|20251105|11:32:30|S|13|83.630000||
B|BLSH|20251105|11:32:31|S|50|47.230000||
B|GLDM|20251105|11:32:31|S|100|78.809300||
B|GLIBK|20251105|11:32:31|S|200|36.270000||
B|LMND|20251105|11:32:31|S|10|75.820000||
B|NVDA|20251105|11:32:31|S|20|201.919300||
B|NXE|20251105|11:32:31|S|100|8.715000||
B|RACE|20251105|11:32:31|S|1|406.875500||
B|TSLA|20251105|11:32:31|S|37|451.580000||
B|ETHA|20251105|11:32:32|S|100|25.675000||
B|RUBI|20251105|11:32:32|E|489|0.299200||
B|SCCO|20251105|11:32:32|S|35|134.010000||
B|ZM|20251105|11:32:32|S|10|83.655000||
B|ACMR|20251105|11:32:33|S|100|31.980000||
B|BHVN|20251105|11:32:33|S|200|8.920000||
B|BHVN|20251105|11:32:34|S|100|8.940000||
B|DUOL|20251105|11:32:34|S|1|264.920000||
B|PSKY|20251105|11:32:34|S|22|15.130000||
B|RBLX|20251105|11:32:34|S|30|103.110000||
B|BHVN|20251105|11:32:35|S|300|8.940000||
B|FI|20251105|11:32:35|S|8|63.951200||
B|GGAL|20251105|11:32:35|S|5|59.660000||
B|OABI|20251105|11:32:35|S|700|1.400000||
B|RXRX|20251105|11:32:35|S|500|4.950000||
B|TFLO|20251105|11:32:35|S|25|50.450000||
B|BHVN|20251105|11:32:36|S|300|8.950000||
B|NVDA|20251105|11:32:36|S|200|201.869300||
B|ONON|20251105|11:32:36|S|138|36.060000||
B|UNG|20251105|11:32:36|S|3|13.800000||
B|AIT|20251105|11:32:37|S|3|256.320000||
B|DT|20251105|11:32:37|S|54|46.990900||
B|TAL|20251105|11:32:37|S|600|12.040700||
B|YPF|20251105|11:32:37|S|67|37.310000||
B|ZBH|20251105|11:32:37|S|29|86.910000||
B|IONQ|20251105|11:32:38|S|10|54.578600||
B|ROKU|20251105|11:32:38|S|100|107.390000||
B|TREX|20251105|11:32:38|S|6|34.025000||
B|YPF|20251105|11:32:38|S|100|37.330000||
B|ARTV|20251105|11:32:39|S|100|3.480000||
B|LLY|20251105|11:32:39|S|200|944.100000||
B|LLY|20251105|11:32:39|S|400|944.110000||
B|MTC|20251105|11:32:39|S|2000|0.674600||
B|NBIS|20251105|11:32:39|S|1|115.820000||
B|SEDG|20251105|11:32:39|S|100|38.620000||
B|VOO|20251105|11:32:39|S|80|623.700000||
B|ZS|20251105|11:32:39|S|40|320.680000||
B|NEBX|20251105|11:32:40|E|100|62.020000||
B|TQQQ|20251105|11:32:40|S|600|113.195000||
B|TSLL|20251105|11:32:40|S|20|20.979300||
B|DV|20251105|11:32:41|S|1200|11.155000||
B|GOOGL|20251105|11:32:41|S|100|284.089000||
B|MSTR|20251105|11:32:41|S|917|247.870000||
B|SEDG|20251105|11:32:41|S|40|38.611200||
B|TSLA|20251105|11:32:41|S|20|451.600000||
B|VICI|20251105|11:32:41|S|5|30.099300||
B|WMB|20251105|11:32:41|S|20|57.929100||
B|YPF|20251105|11:32:41|S|33|37.330000||
B|ACHR|20251105|11:32:42|S|174|9.555000||
B|AMD|20251105|11:32:42|S|100|251.032200||
B|META|20251105|11:32:42|S|4|637.350000||
B|BULL|20251105|11:32:43|S|100|9.725000||
B|COST|20251105|11:32:43|S|8|935.460000||
B|MP|20251105|11:32:43|S|200|53.975000||
B|SPGI|20251105|11:32:43|S|20|499.150000||
B|SPGI|20251105|11:32:43|S|40|499.130000||
B|SPUS|20251105|11:32:43|S|4|51.200000||
B|LOMA|20251105|11:32:44|S|15|11.000000||
B|PLTW|20251105|11:32:44|E|1|44.900000||
B|TQQQ|20251105|11:32:44|S|1500|113.145000||
B|CRWV|20251105|11:32:45|S|3|113.560000||
B|INTC|20251105|11:32:45|S|3|37.893500||
B|PONX|20251105|11:32:45|S|1|29.140000||
B|PTC|20251105|11:32:45|S|2|189.245000||
B|PTC|20251105|11:32:45|S|98|189.230000||
B|PTC|20251105|11:32:45|S|100|189.190000||
B|PTC|20251105|11:32:45|S|100|189.210000||
B|PTC|20251105|11:32:45|S|100|189.230000||
B|TSLA|20251105|11:32:45|S|74|451.610000||
B|TSLL|20251105|11:32:45|S|100|20.980000||
B|AMZN|20251105|11:32:46|S|100|249.040000||
B|TPR|20251105|11:32:46|S|500|107.670000||
B|VTI|20251105|11:32:46|S|1|333.279000||
B|CSIQ|20251105|11:32:47|S|300|25.320000||
B|DFLI|20251105|11:32:47|S|10|1.090000||
B|PWR|20251105|11:32:47|S|10|450.780000||
B|GAP|20251105|11:32:48|S|70|23.045000||
B|MSTR|20251105|11:32:48|S|200|247.900000||
B|MSTR|20251105|11:32:48|S|560|247.920000||
B|NVDA|20251105|11:32:48|S|200|201.965000||
B|PFE|20251105|11:32:48|S|401|24.220000||
B|TGEN|20251105|11:32:48|S|50|9.049100||
B|EGY|20251105|11:32:49|S|383|3.845000||
B|M|20251105|11:32:49|S|20|20.110000||
B|PLTR|20251105|11:32:49|S|50|187.100000||
B|BHVN|20251105|11:32:50|S|200|8.960000||
B|ESTA|20251105|11:32:50|S|20|60.100000||
B|IREX|20251105|11:32:50|S|10|47.620000||
B|PLTR|20251105|11:32:50|S|10|187.100000||
B|BHVN|20251105|11:32:51|S|100|8.960000||
B|PLTR|20251105|11:32:51|S|1|187.100000||
B|ZS|20251105|11:32:51|S|40|320.959000||
B|IREN|20251105|11:32:52|S|280|73.298600||
B|NET|20251105|11:32:52|S|23|230.420000||
B|BHVN|20251105|11:32:53|S|76|8.960000||
B|BHVN|20251105|11:32:53|S|224|8.950000||
B|CLPT|20251105|11:32:53|S|50|17.230000||
B|DECK|20251105|11:32:53|S|252|80.890000||
B|ETHU|20251105|11:32:53|S|100|78.920000||
B|ETHU|20251105|11:32:53|S|200|78.920000||
B|PLTR|20251105|11:32:53|S|123|187.110000||
B|PLTR|20251105|11:32:53|S|225|187.120000||
B|SCHF|20251105|11:32:53|S|37|23.618200||
B|SEDG|20251105|11:32:53|S|100|38.620000||
B|URA|20251105|11:32:53|S|100|50.290000||
B|VXX|20251105|11:32:53|S|200|33.535000||
B|ZS|20251105|11:32:53|S|2|320.958900||
B|ZS|20251105|11:32:53|S|10|320.824000||
B|BHVN|20251105|11:32:54|S|100|8.970000||
B|BHVN|20251105|11:32:54|S|400|8.970000||
B|RBLX|20251105|11:32:54|S|100|103.120000||
B|SMCI|20251105|11:32:54|S|200|43.200000||
B|SVIX|20251105|11:32:54|S|738|19.969300||
B|XLF|20251105|11:32:54|S|8|52.529300||
B|BABA|20251105|11:32:55|S|100|163.971600||
B|GEV|20251105|11:32:55|S|1|562.740000||
B|GGAL|20251105|11:32:55|S|138|59.635000||
B|LMND|20251105|11:32:55|S|34|75.620000||
B|MP|20251105|11:32:55|S|1|53.993200||
B|BE|20251105|11:32:56|S|4|142.535000||
B|CSIQ|20251105|11:32:56|S|300|25.360000||
B|MU|20251105|11:32:56|S|16|235.350000||
B|MU|20251105|11:32:56|S|100|235.370000||
B|AMZN|20251105|11:32:57|S|1|249.150000||
B|AMZN|20251105|11:32:57|S|74|249.160000||
B|BTG|20251105|11:32:57|S|10|4.030000||
B|EPS|20251105|11:32:57|S|4|69.910000||
B|CENX|20251105|11:32:58|S|12|28.540000||
B|LMND|20251105|11:32:58|S|100|75.650000||
B|LU|20251105|11:32:58|S|100|2.845000||
B|RIOT|20251105|11:32:58|S|200|19.142400||
B|ROKU|20251105|11:32:58|S|30|107.420000||
B|SMCZ|20251105|11:32:58|S|4400|4.079900||
B|Z|20251105|11:32:58|S|100|72.975000||
B|ZIM|20251105|11:32:58|S|1|14.695000||
B|BMNR|20251105|11:32:59|S|400|41.530000||
B|TMF|20251105|11:32:59|S|200|40.180000||
B|TMF|20251105|11:32:59|S|1900|40.175000||
B|TMF|20251105|11:32:59|S|1900|40.175000||
B|TSLA|20251105|11:32:59|S|25|451.960000||
B|ZS|20251105|11:32:59|S|2|321.024900||
B|INTS|20251105|11:33:00|S|100|0.598700||
B|MSTR|20251105|11:33:00|S|4|247.945000||
B|NVO|20251105|11:33:00|S|80|46.369100||
B|QCOM|20251105|11:33:00|S|1|176.720000||
B|SEDG|20251105|11:33:00|S|100|38.581400||
B|CWVX|20251105|11:33:01|S|300|13.290000||
B|DBEF|20251105|11:33:01|S|2|48.000200||
B|LAC|20251105|11:33:01|S|100|4.505000||
B|PLTR|20251105|11:33:01|S|4|187.148300||
B|PLTR|20251105|11:33:01|S|4|187.150000||
B|TQQQ|20251105|11:33:01|S|41|113.209000||
B|U|20251105|11:33:01|S|300|38.290000||
B|GOOGL|20251105|11:33:02|S|100|284.160000||
B|HON|20251105|11:33:02|S|200|196.340000||
B|NBTX|20251105|11:33:02|S|1|19.900000||
B|PLTR|20251105|11:33:02|S|25|187.148300||
B|S|20251105|11:33:02|S|514|16.800700||
B|SPYM|20251105|11:33:02|S|4|79.805000||
B|ZS|20251105|11:33:02|S|40|320.690000||
B|CL|20251105|11:33:03|S|2|76.049100||
B|OKLO|20251105|11:33:03|S|10|120.130000||
B|TEM|20251105|11:33:03|S|100|79.946300||
B|TSLA|20251105|11:33:03|S|120|451.910000||
B|INBX|20251105|11:33:04|S|8|83.805000||
B|SMH|20251105|11:33:04|S|3|359.890000||
B|SNDK|20251105|11:33:04|S|2|209.280000||
B|TSLA|20251105|11:33:04|S|100|451.970000||
B|INNV|20251105|11:33:05|S|8|4.980000||
B|MGK|20251105|11:33:05|S|59|418.180000||
B|PYPL|20251105|11:33:05|S|43|67.150000||
B|RGTI|20251105|11:33:05|S|400|36.455000||
B|SGOV|20251105|11:33:05|S|26|100.415000||
B|SPSM|20251105|11:33:05|S|500|45.949900||
B|APG|20251105|11:33:06|S|35|35.680000||
B|GLXY|20251105|11:33:06|S|50|30.850000||
B|HIMS|20251105|11:33:06|S|150|45.940000||
B|MSTR|20251105|11:33:06|S|76|248.050000||
B|MTC|20251105|11:33:06|E|420|0.688100||
B|NET|20251105|11:33:06|S|4|230.570000||
B|SOXL|20251105|11:33:06|S|20|45.955000||
B|AMD|20251105|11:33:07|S|5|251.150000||
B|ARTV|20251105|11:33:07|S|500|3.480000||
B|CIFR|20251105|11:33:07|S|200|24.628800||
B|ETHA|20251105|11:33:07|S|10|25.660000||
B|INBX|20251105|11:33:07|S|300|83.990000||
B|NVO|20251105|11:33:07|S|10|46.349300||
B|AMD|20251105|11:33:08|S|5|251.120000||
B|BABA|20251105|11:33:08|S|200|163.991700||
B|BLDR|20251105|11:33:08|S|60|109.390000||
B|GE|20251105|11:33:08|S|4|307.365000||
B|MTC|20251105|11:33:08|S|25|0.694700||
B|NVDA|20251105|11:33:08|S|891|201.880000||
B|OUST|20251105|11:33:08|S|1|26.350000||
B|WKEY|20251105|11:33:08|S|11|13.760000||
B|Z|20251105|11:33:08|S|100|72.990000||
B|ZS|20251105|11:33:08|S|8|320.805000||
B|ZTS|20251105|11:33:08|S|100|119.850000||
B|GOOGL|20251105|11:33:09|S|100|284.152600||
B|HIMS|20251105|11:33:09|S|100|45.915000||
B|SE|20251105|11:33:09|S|3|157.420000||
B|ZTS|20251105|11:33:09|S|100|119.910000||
B|VT|20251105|11:33:10|S|4|139.669300||
B|BKKT|20251105|11:33:11|S|50|23.710000||
B|EWJ|20251105|11:33:11|S|155|82.639700||
B|MRCY|20251105|11:33:11|S|200|78.260000||
B|NBIS|20251105|11:33:11|S|40|115.790000||
B|PINS|20251105|11:33:11|S|100|25.900000||
B|SCHD|20251105|11:33:11|S|2|26.467700||
B|BMNR|20251105|11:33:12|S|300|41.520000||
B|MU|20251105|11:33:12|S|100|235.364000||
B|SNAP|20251105|11:33:12|S|100|7.350000||
B|SNAP|20251105|11:33:12|S|400|7.355000||
B|TSLA|20251105|11:33:12|S|16|451.930000||
B|ULTA|20251105|11:33:12|S|40|523.991000||
B|BILI|20251105|11:33:13|S|27|28.590000||
B|EBR/B|20251105|11:33:13|S|100|11.380000||
B|GLD|20251105|11:33:13|S|45|366.245000||
B|GLD|20251105|11:33:13|S|495|366.243300||
B|LAES|20251105|11:33:13|S|200|6.419700||
B|ORCX|20251105|11:33:13|S|1|30.340000||
B|QS|20251105|11:33:13|S|200|17.035000||
B|RXRX|20251105|11:33:13|S|100|4.960000||
B|TSLA|20251105|11:33:13|S|50|452.180000||
B|DVLT|20251105|11:33:14|S|1600|1.640000||
B|DVLT|20251105|11:33:14|S|4500|1.640000||
B|IREN|20251105|11:33:14|S|107|73.418500||
B|MU|20251105|11:33:14|S|46|235.320000||
B|MU|20251105|11:33:14|S|70|235.360000||
B|TSLA|20251105|11:33:14|S|10|452.280000||
B|TSLA|20251105|11:33:14|S|200|452.280000||
B|VKTX|20251105|11:33:14|S|70|35.780000||
B|AMZN|20251105|11:33:15|S|89|249.141200||
B|EA|20251105|11:33:15|S|50|200.625000||
B|QQQ|20251105|11:33:15|S|20|623.480000||
B|RGTX|20251105|11:33:15|S|2|169.480000||
B|TSLA|20251105|11:33:16|S|50|452.180000||
B|BULL|20251105|11:33:17|S|20|9.720000||
B|GS|20251105|11:33:17|S|6|792.241000||
B|MTC|20251105|11:33:17|S|49|0.710500||
B|TEM|20251105|11:33:17|S|100|79.930000||
B|TEM|20251105|11:33:17|S|1000|79.940000||
B|TKO|20251105|11:33:17|S|6|189.580000||
B|TSLA|20251105|11:33:17|S|20|452.150000||
B|TSLA|20251105|11:33:17|S|400|452.190000||
B|TSLA|20251105|11:33:17|S|549|452.190000||
B|WNTR|20251105|11:33:17|S|10|33.248000||
B|ADMA|20251105|11:33:18|S|300|14.920000||
B|AMZN|20251105|11:33:18|S|86|249.130000||
B|GT|20251105|11:33:18|S|100|7.975000||
B|HHH|20251105|11:33:18|S|10|78.730000||
B|HUM|20251105|11:33:18|S|427|261.850000||
B|LMND|20251105|11:33:18|S|63|75.690000||
B|NBTX|20251105|11:33:18|S|200|19.760000||
B|SOFI|20251105|11:33:18|S|250|29.825000||
B|MAGS|20251105|11:33:19|S|10|67.730000||
B|MS|20251105|11:33:19|S|250|164.782900||
B|PAAS|20251105|11:33:19|S|20|33.499300||
B|GPUS|20251105|11:33:20|E|1|0.392500||
B|MO|20251105|11:33:20|S|20|57.205000||
B|MSFT|20251105|11:33:20|S|100|509.372400||
B|OSS|20251105|11:33:20|S|200|5.170000||
B|U|20251105|11:33:20|S|300|38.310000||
B|VXX|20251105|11:33:20|S|100|33.410000||
B|VXX|20251105|11:33:20|S|100|33.411300||
B|VXX|20251105|11:33:20|S|100|33.420000||
B|ANF|20251105|11:33:21|S|20|69.115000||
B|CALM|20251105|11:33:21|S|30|88.940000||
B|OII|20251105|11:33:21|S|784|23.370000||
B|OII|20251105|11:33:21|S|1200|23.370000||
B|RBLX|20251105|11:33:21|S|6|103.230000||
B|STEM|20251105|11:33:21|S|100|18.980000||
B|STEM|20251105|11:33:21|S|100|19.000000||
B|ZS|20251105|11:33:21|S|2|320.874100||
B|NVDA|20251105|11:33:22|S|200|202.010000||
B|RKLB|20251105|11:33:22|S|100|56.150000||
B|SMCI|20251105|11:33:22|S|173|43.165000||
B|TAN|20251105|11:33:22|S|20|50.730000||
B|TQQQ|20251105|11:33:22|S|100|113.310700||
B|TSLA|20251105|11:33:22|S|10|452.310000||
B|ZTS|20251105|11:33:22|S|100|120.030000||
B|AG|20251105|11:33:23|E|100|10.545500||
B|CRM|20251105|11:33:23|S|100|253.750000||
B|PBR|20251105|11:33:23|S|80|12.185000||
B|V|20251105|11:33:23|S|168|336.992800||
B|VFC|20251105|11:33:23|S|600|14.125000||
B|AMD|20251105|11:33:24|S|100|251.210000||
B|AMZN|20251105|11:33:24|S|7|249.090000||
B|AMZN|20251105|11:33:24|S|100|249.091300||
B|FNDF|20251105|11:33:24|S|178|43.765500||
B|KLAC|20251105|11:33:24|S|19|1214.270000||
B|MU|20251105|11:33:24|S|100|235.385000||
B|NVO|20251105|11:33:24|S|9|46.369100||
B|RBLX|20251105|11:33:24|S|300|103.190000||
B|SMCI|20251105|11:33:24|S|7|43.137700||
B|VICR|20251105|11:33:24|S|2|92.640000||
B|MTC|20251105|11:33:25|S|100|0.715100||
B|TSLL|20251105|11:33:25|S|800|21.050000||
B|EGAN|20251105|11:33:26|S|90|15.250000||
B|INDA|20251105|11:33:26|S|100|54.235000||
B|PLTR|20251105|11:33:26|S|205|187.230000||
B|SMCL|20251105|11:33:26|S|50|10.795000||
B|AMZN|20251105|11:33:27|S|115|249.071500||
B|ANET|20251105|11:33:27|S|10|142.610000||
B|CRC|20251105|11:33:27|S|5|48.440000||
B|CTMX|20251105|11:33:27|S|44|4.255000||
B|META|20251105|11:33:27|S|5|637.380000||
B|OKLO|20251105|11:33:27|S|100|120.270000||
B|TEM|20251105|11:33:27|S|19|79.889500||
B|YPF|20251105|11:33:27|S|8|37.295000||
B|AAPL|20251105|11:33:28|S|65|270.440000||
B|CSIQ|20251105|11:33:28|S|1000|25.367800||
B|POST|20251105|11:33:28|S|5|104.685000||
B|SOLT|20251105|11:33:28|S|100|11.970000||
B|SOLT|20251105|11:33:28|S|300|11.970000||
B|TQQQ|20251105|11:33:28|S|10|113.315000||
B|ZEPP|20251105|11:33:28|S|20|31.770000||
B|SCHW|20251105|11:33:29|S|17|93.818800||
B|YPF|20251105|11:33:29|S|2|37.265000||
B|YPF|20251105|11:33:29|S|177|37.280000||
B|ZIM|20251105|11:33:29|S|1|14.695000||
B|AMZN|20251105|11:33:30|S|92|249.100000||
B|METU|20251105|11:33:30|S|40|31.025000||
B|Q|20251105|11:33:30|S|14|94.870000||
B|SNPS|20251105|11:33:30|S|10|407.941000||
B|YPF|20251105|11:33:30|S|114|37.265000||
B|CVNA|20251105|11:33:31|S|60|319.750000||
B|ELF|20251105|11:33:31|S|15|117.420000||
B|GWAV|20251105|11:33:31|S|47|6.400000||
B|PLTR|20251105|11:33:31|S|30|187.240000||
B|SOFI|20251105|11:33:31|S|330|29.825000||
B|VZ|20251105|11:33:31|S|10|39.535000||
B|BLDR|20251105|11:33:32|S|1|109.430000||
B|CHR|20251105|11:33:32|S|655|0.188900||
B|INCY|20251105|11:33:32|S|100|104.280000||
B|INCY|20251105|11:33:32|S|285|104.280000||
B|TSLL|20251105|11:33:32|E|16|21.069900||
B|GVA|20251105|11:33:33|S|100|103.740000||
B|GVA|20251105|11:33:33|S|500|103.830000||
B|KO|20251105|11:33:33|S|50|68.419300||
B|MSTR|20251105|11:33:33|S|40|248.530000||
B|PLTR|20251105|11:33:33|S|50|187.198000||
B|TQQQ|20251105|11:33:33|S|5|113.295000||
B|XLV|20251105|11:33:33|S|1|145.065000||
B|AAPL|20251105|11:33:34|S|50|270.430000||
B|AMD|20251105|11:33:34|S|100|251.270000||
B|FOXA|20251105|11:33:34|S|49|65.015300||
B|GOOG|20251105|11:33:34|S|100|284.840000||
B|QUBT|20251105|11:33:34|S|800|13.785000||
B|TSLA|20251105|11:33:34|S|149|452.650000||
B|TSLA|20251105|11:33:34|S|200|452.562400||
B|TSLA|20251105|11:33:34|S|250|452.598200||
B|TSLA|20251105|11:33:34|S|400|452.640000||
B|GGAL|20251105|11:33:35|S|140|59.610000||
B|LITE|20251105|11:33:35|S|15|232.560000||
B|MTC|20251105|11:33:35|S|2000|0.714200||
B|OKLO|20251105|11:33:35|S|100|120.190000||
B|TSLL|20251105|11:33:35|S|40|21.070000||
B|ETHA|20251105|11:33:36|S|20|25.675000||
B|LLY|20251105|11:33:36|S|2|944.546500||
B|SLV|20251105|11:33:36|S|17|43.589900||
B|TQQQ|20251105|11:33:36|S|600|113.285000||
B|TSLA|20251105|11:33:36|S|1|452.630000||
B|ZM|20251105|11:33:36|S|53|83.640000||
B|COST|20251105|11:33:37|S|2|935.190000||
B|CRCL|20251105|11:33:37|S|5|113.750000||
B|HIMS|20251105|11:33:37|S|35|45.970000||
B|MTB|20251105|11:33:37|S|100|182.810000||
B|TSLT|20251105|11:33:37|S|248|28.540000||
B|MS|20251105|11:33:38|S|250|164.823200||
B|PLUG|20251105|11:33:38|S|1100|2.535000||
B|PLUG|20251105|11:33:38|S|5200|2.540000||
B|SYLD|20251105|11:33:38|S|1|67.175000||
B|YPF|20251105|11:33:38|S|3|37.230000||
B|BITX|20251105|11:33:39|S|400|42.930000||
B|LOMA|20251105|11:33:39|S|1|10.930000||
B|WMT|20251105|11:33:39|S|100|101.700000||
B|BITX|20251105|11:33:40|S|400|42.930000||
B|CRK|20251105|11:33:40|S|3|20.880000||
B|NVO|20251105|11:33:40|S|1|46.399300||
B|XLV|20251105|11:33:40|S|20|145.077600||
B|OVV|20251105|11:33:41|S|61|38.540000||
B|SOFI|20251105|11:33:41|S|140|29.825000||
B|OVV|20251105|11:33:42|S|42|38.540000||
B|SNAP|20251105|11:33:42|S|500|7.355000||
B|TEM|20251105|11:33:42|S|3|79.920000||
B|AAPU|20251105|11:33:43|S|56|36.020000||
B|BLSH|20251105|11:33:44|S|25|47.160000||
B|METW|20251105|11:33:44|S|10|36.650000||
B|CRUS|20251105|11:33:45|S|20|124.630000||
B|GOOGL|20251105|11:33:45|S|100|284.505000||
B|HLI|20251105|11:33:45|S|15|180.160000||
B|AFYA|20251105|11:33:46|S|8|14.270000||
B|OPEN|20251105|11:33:46|S|2|7.130000||
B|TSLS|20251105|11:33:46|S|1|5.180000||
B|COST|20251105|11:33:47|S|4|935.180000||
B|YPF|20251105|11:33:47|S|100|37.230000||
B|AXP|20251105|11:33:48|S|6|361.960000||
B|INOD|20251105|11:33:48|S|10|64.950000||
B|MSFL|20251105|11:33:48|S|129|30.567500||
B|NVDA|20251105|11:33:48|S|48|201.890000||
B|QURE|20251105|11:33:48|S|100|26.800000||
B|YPF|20251105|11:33:48|S|2|37.230000||
B|KRE|20251105|11:33:49|S|600|60.479300||
B|NVDU|20251105|11:33:49|S|10|149.830000||
B|NVO|20251105|11:33:49|S|200|46.389300||
B|TSLL|20251105|11:33:49|S|100|21.075000||
B|YPF|20251105|11:33:49|S|300|37.220000||
B|ADBE|20251105|11:33:50|S|10|332.210000||
B|MAGS|20251105|11:33:50|S|20|67.735000||
B|THG|20251105|11:33:50|S|15|176.820000||
B|YPF|20251105|11:33:50|S|100|37.230000||
B|BHVN|20251105|11:33:51|S|300|9.040000||
B|GOOG|20251105|11:33:51|S|1|284.870000||
B|GOOG|20251105|11:33:51|S|10|284.870000||
B|MOD|20251105|11:33:51|S|6|151.050000||
B|TSLL|20251105|11:33:51|S|20|21.079300||
B|YPF|20251105|11:33:51|S|138|37.230000||
B|GOOG|20251105|11:33:52|S|10|284.871200||
B|RACE|20251105|11:33:52|S|61|407.320000||
B|AU|20251105|11:33:53|S|173|66.080000||
B|INTS|20251105|11:33:53|S|100|0.598200||
B|IREN|20251105|11:33:53|S|10|73.540000||
B|MSTU|20251105|11:33:53|S|100|2.550000||
B|MTC|20251105|11:33:53|S|26|0.718500||
B|TEM|20251105|11:33:53|S|111|79.990000||
B|ZS|20251105|11:33:53|S|4|321.007400||
B|BHVN|20251105|11:33:54|S|20|9.030000||
B|CJMB|20251105|11:33:54|S|5|3.740000||
B|TEM|20251105|11:33:54|S|10|79.983800||
B|TQQQ|20251105|11:33:54|S|30|113.285000||
B|TSLA|20251105|11:33:54|S|150|452.790000||
B|BITF|20251105|11:33:55|S|5|4.005000||
B|CVNA|20251105|11:33:55|S|2|319.805000||
B|ITGR|20251105|11:33:55|S|100|66.748200||
B|QQQM|20251105|11:33:55|S|1|256.645000||
B|RF|20251105|11:33:55|S|600|24.180000||
B|RGC|20251105|11:33:55|S|50|13.290000||
B|SES|20251105|11:33:55|S|10|2.260000||
B|TQQQ|20251105|11:33:55|S|4|113.275000||
B|LGIH|20251105|11:33:56|S|100|47.030000||
B|PINS|20251105|11:33:56|S|40|25.889300||
B|AG|20251105|11:33:57|S|300|10.555000||
B|TQQQ|20251105|11:33:57|S|1|113.259300||
B|TSLL|20251105|11:33:57|S|120|21.085000||
B|IVOL|20251105|11:33:58|S|100|19.095000||
B|TSLL|20251105|11:33:58|S|247|21.080000||
B|UVXY|20251105|11:33:58|S|8800|10.360000||
B|WHR|20251105|11:33:58|S|20|69.410000||
B|APP|20251105|11:33:59|S|50|602.700000||
B|AUR|20251105|11:33:59|S|1|4.370000||
B|BABA|20251105|11:33:59|S|100|164.060000||
B|META|20251105|11:33:59|S|10|637.450000||
B|S|20251105|11:33:59|S|164|16.799300||
B|TSLA|20251105|11:33:59|S|20|452.633500||
B|TZA|20251105|11:33:59|S|200|7.985000||
B|ZS|20251105|11:33:59|S|1|321.020800||
B|AMDL|20251105|11:34:00|S|100|22.790000||
B|GOOGL|20251105|11:34:00|S|100|284.243400||
B|GTY|20251105|11:34:00|S|300|27.140000||
B|IBIT|20251105|11:34:00|S|200|58.830000||
B|SMCL|20251105|11:34:00|S|40|10.785000||
B|TMDX|20251105|11:34:00|S|1|124.600000||
B|EWY|20251105|11:34:01|S|30|95.979300||
B|EXLS|20251105|11:34:01|S|43|39.250000||
B|HUT|20251105|11:34:01|S|6|50.580000||
B|SYM|20251105|11:34:01|S|2|77.030000||
B|ATGE|20251105|11:34:02|S|1|98.030000||
B|BBIO|20251105|11:34:02|S|100|62.610000||
B|BBIO|20251105|11:34:02|S|100|62.630000||
B|SQQQ|20251105|11:34:02|S|100|13.515000||
B|XEL|20251105|11:34:02|S|100|81.425000||
B|DELL|20251105|11:34:03|S|20|151.010000||
B|GEV|20251105|11:34:03|S|43|562.650000||
B|GOOGL|20251105|11:34:03|S|103|284.279000||
B|NVO|20251105|11:34:03|S|30|46.420000||
B|ORC|20251105|11:34:03|S|18|7.380000||
B|RKLB|20251105|11:34:03|S|20|56.160000||
B|TQQQ|20251105|11:34:03|S|55|113.269100||
B|TQQQ|20251105|11:34:03|S|400|113.269300||
B|WPAY|20251105|11:34:03|S|28|51.940000||
B|ZM|20251105|11:34:03|S|1|83.635000||
B|ZM|20251105|11:34:03|S|1|83.635000||
B|ZM|20251105|11:34:03|S|2|83.635000||
B|LABU|20251105|11:34:04|S|71|116.430000||
B|MU|20251105|11:34:04|S|400|235.160000||
B|NVDA|20251105|11:34:04|S|2|201.969300||
B|PALI|20251105|11:34:04|S|900|1.720000||
B|ZS|20251105|11:34:04|S|26|320.863100||
B|GOOGL|20251105|11:34:05|S|10|284.285000||
B|INTC|20251105|11:34:05|S|2|37.959300||
B|SOXL|20251105|11:34:05|S|4|45.985000||
B|TSLL|20251105|11:34:05|S|100|21.100000||
B|MSTR|20251105|11:34:06|S|87|248.780000||
B|TGT|20251105|11:34:06|S|300|89.488600||
B|TSLA|20251105|11:34:06|S|100|453.032200||
B|TSLA|20251105|11:34:06|S|120|452.945000||
B|TSLL|20251105|11:34:06|S|100|21.105000||
B|TYL|20251105|11:34:06|S|10|461.220000||
B|JDST|20251105|11:34:07|S|1|4.850000||
B|LU|20251105|11:34:07|S|100|2.845000||
B|SCHW|20251105|11:34:07|S|375|93.758300||
B|ZTS|20251105|11:34:07|S|2|120.150000||
B|NVDA|20251105|11:34:08|S|200|201.955000||
B|SNOW|20251105|11:34:08|S|4|267.600000||
B|AAPU|20251105|11:34:09|S|14|36.010000||
B|ALKT|20251105|11:34:09|S|15|19.260000||
B|MP|20251105|11:34:09|S|2|54.090000||
B|TMF|20251105|11:34:09|S|400|40.115000||
B|TMF|20251105|11:34:09|S|600|40.115000||
B|TSLL|20251105|11:34:09|S|10|21.090000||
B|ABT|20251105|11:34:10|S|5|124.210000||
B|AMD|20251105|11:34:10|S|200|251.060000||
B|IGV|20251105|11:34:10|S|100|111.350000||
B|LABU|20251105|11:34:10|S|100|116.410000||
B|OKLO|20251105|11:34:10|S|100|119.690000||
B|VOO|20251105|11:34:10|S|40|623.800000||
B|IBRX|20251105|11:34:11|S|100|2.110000||
B|IREX|20251105|11:34:11|S|10|47.970000||
B|TWG|20251105|11:34:11|S|100|5.520000||
B|XLP|20251105|11:34:11|S|39|75.719300||
B|ADBE|20251105|11:34:12|S|2|332.004700||
B|BDX|20251105|11:34:12|S|100|175.520000||
B|GEV|20251105|11:34:12|S|43|562.680000||
B|JELD|20251105|11:34:12|E|100|2.829900||
B|LLYVK|20251105|11:34:12|S|5|84.300000||
B|MSTR|20251105|11:34:12|S|92|248.680000||
B|BABX|20251105|11:34:13|S|300|46.480000||
B|GOOGL|20251105|11:34:13|S|4|284.275000||
B|INTS|20251105|11:34:13|S|100|0.600400||
B|PAGP|20251105|11:34:13|S|100|17.295000||
B|TECL|20251105|11:34:13|S|20|140.010000||
B|TSLA|20251105|11:34:13|S|100|452.620000||
B|BILI|20251105|11:34:14|S|10|28.585000||
B|CORZ|20251105|11:34:14|S|250|22.059300||
B|GOOGL|20251105|11:34:14|S|40|284.271200||
B|METW|20251105|11:34:14|S|50|36.659100||
B|NVO|20251105|11:34:14|S|35|46.425000||
B|BTI|20251105|11:34:15|S|40|53.965000||
B|GOOG|20251105|11:34:15|S|156|284.735000||
B|IREN|20251105|11:34:15|S|20|73.608600||
B|IREN|20251105|11:34:15|S|100|73.590000||
B|MP|20251105|11:34:15|S|500|54.170000||
B|MSTR|20251105|11:34:15|S|110|248.635500||
B|TQQQ|20251105|11:34:15|S|3000|113.273800||
B|APP|20251105|11:34:16|S|10|602.735000||
B|OKLO|20251105|11:34:16|S|1000|119.760000||
B|PLTR|20251105|11:34:16|S|30|187.010000||
B|SPXC|20251105|11:34:16|S|50|217.470000||
B|ETHA|20251105|11:34:17|S|7|25.680000||
B|IREX|20251105|11:34:17|S|6|47.960000||
B|PRCT|20251105|11:34:17|E|100|31.430000||
B|RKLB|20251105|11:34:17|S|7|56.160000||
B|TSLA|20251105|11:34:17|S|200|452.940000||
B|TW|20251105|11:34:17|S|17|104.948200||
B|LQDT|20251105|11:34:18|S|978|23.615000||
B|MSTR|20251105|11:34:18|S|4|248.730000||
B|SMCI|20251105|11:34:18|S|70|43.209000||
B|SNA|20251105|11:34:18|S|4|341.910000||
B|ZS|20251105|11:34:18|S|2|320.998800||
B|CNXC|20251105|11:34:19|S|65|38.380000||
B|GT|20251105|11:34:19|S|100|7.980000||
B|GT|20251105|11:34:19|S|780|7.980000||
B|MIMI|20251105|11:34:19|E|500|1.169900||
B|QS|20251105|11:34:19|S|400|17.055000||
B|TEM|20251105|11:34:19|S|100|79.895000||
B|UBER|20251105|11:34:19|S|10|93.655000||
B|AAL|20251105|11:34:20|S|7|13.230700||
B|OKLO|20251105|11:34:20|S|200|119.960000||
B|QQQ|20251105|11:34:20|S|5|623.350000||
B|QUBT|20251105|11:34:20|S|100|13.795000||
B|SCHD|20251105|11:34:20|S|4|26.465000||
B|TGS|20251105|11:34:20|S|4|29.660000||
B|TSLA|20251105|11:34:20|S|300|452.890000||
B|TSN|20251105|11:34:20|S|57|52.351200||
B|AVR|20251105|11:34:21|S|80|4.225000||
B|CMBT|20251105|11:34:21|S|100|9.115000||
B|LITE|20251105|11:34:21|S|1000|232.460000||
B|MSTR|20251105|11:34:21|S|12|248.700000||
B|SMCI|20251105|11:34:21|S|20|43.207200||
B|SMCL|20251105|11:34:21|S|5|10.830000||
B|SMCI|20251105|11:34:22|S|50|43.220000||
B|UVXY|20251105|11:34:22|S|100|10.360000||
B|VCLT|20251105|11:34:22|S|1|76.630000||
B|ZM|20251105|11:34:22|S|12|83.660000||
B|ZM|20251105|11:34:22|S|15|83.660000||
B|ZM|20251105|11:34:22|S|75|83.660000||
B|AUPH|20251105|11:34:23|S|220|14.039000||
B|DVLT|20251105|11:34:23|S|1000|1.645000||
B|FUBO|20251105|11:34:23|S|10|4.030000||
B|GLDM|20251105|11:34:23|S|200|78.796200||
B|TSLA|20251105|11:34:23|S|80|452.720000||
B|UVIX|20251105|11:34:23|S|500|9.550000||
B|CLS|20251105|11:34:24|S|5|359.220000||
B|CRCL|20251105|11:34:24|S|4|113.650000||
B|ETHA|20251105|11:34:24|S|400|25.680000||
B|EWZ|20251105|11:34:24|S|14|31.910000||
B|RIG|20251105|11:34:24|S|48|3.910000||
B|THAR|20251105|11:34:24|S|200|4.210000||
B|TSLA|20251105|11:34:24|S|10|452.693900||
B|CAVA|20251105|11:34:25|S|1|51.570000||
B|CHR|20251105|11:34:25|S|300|0.182500||
B|GGAL|20251105|11:34:25|S|100|59.570000||
B|HOOD|20251105|11:34:25|S|100|139.840000||
B|PGY|20251105|11:34:25|S|2|25.308500||
B|PLTR|20251105|11:34:25|S|100|187.010000||
B|TSLL|20251105|11:34:25|S|80|21.080000||
B|UVXY|20251105|11:34:25|S|900|10.360000||
B|ARKF|20251105|11:34:26|S|2|53.708800||
B|META|20251105|11:34:26|S|59|637.799600||
B|RVPH|20251105|11:34:26|S|100|0.567900||
B|SOFI|20251105|11:34:26|S|1000|29.854800||
B|THAR|20251105|11:34:26|S|100|4.230000||
B|U|20251105|11:34:26|S|100|38.298500||
B|AI|20251105|11:34:27|S|15|15.845000||
B|CRWV|20251105|11:34:27|S|10|113.590000||
B|GEV|20251105|11:34:27|S|2|562.650000||
B|GOOG|20251105|11:34:27|S|92|284.700000||
B|GOOGL|20251105|11:34:27|S|100|284.215000||
B|JNJ|20251105|11:34:27|S|2|186.207800||
B|MSTR|20251105|11:34:27|S|4|248.635000||
B|NVDA|20251105|11:34:27|S|50|201.829000||
B|YPF|20251105|11:34:27|S|8|37.200000||
B|AMD|20251105|11:34:28|S|123|251.000000||
B|ZTO|20251105|11:34:28|S|6|18.780000||
B|ZTO|20251105|11:34:28|S|100|18.780000||
B|ANET|20251105|11:34:29|S|100|142.500000||
B|LMND|20251105|11:34:29|S|200|75.630000||
B|PLTR|20251105|11:34:29|S|76|187.147800||
B|TPG|20251105|11:34:29|S|10|52.940000||
B|TSLA|20251105|11:34:29|S|4|452.810000||
B|TSLA|20251105|11:34:29|S|41|452.720000||
B|ADX|20251105|11:34:30|S|16|23.210000||
B|CMBT|20251105|11:34:30|S|200|9.135000||
B|GOOG|20251105|11:34:30|S|105|284.700000||
B|HIMS|20251105|11:34:30|S|300|46.030000||
B|MP|20251105|11:34:30|S|120|54.125000||
B|PGY|20251105|11:34:30|S|25|25.309000||
B|TSLA|20251105|11:34:30|S|26|452.820000||
B|URBN|20251105|11:34:30|S|31|63.310000||
B|ZEPP|20251105|11:34:30|S|200|31.790000||
B|DEFT|20251105|11:34:31|S|28|1.723500||
B|OKLO|20251105|11:34:31|S|54|119.920000||
B|PLTZ|20251105|11:34:31|S|267|6.295000||
B|CVX|20251105|11:34:32|S|2|153.681000||
B|IREN|20251105|11:34:32|S|20|73.553200||
B|TSLL|20251105|11:34:32|S|5|21.090000||
B|USO|20251105|11:34:32|S|15|71.837600||
B|BMNR|20251105|11:34:33|S|10|41.580000||
B|VAL|20251105|11:34:33|S|130|54.220000||
B|WFC|20251105|11:34:33|S|200|87.737200||
B|CARR|20251105|11:34:34|S|100|56.829300||
B|CHH|20251105|11:34:34|S|20|96.280000||
B|GOVT|20251105|11:34:34|S|980|23.060000||
B|IREN|20251105|11:34:34|S|10|73.520000||
B|IREN|20251105|11:34:34|S|13|73.520000||
B|SMR|20251105|11:34:34|S|20|37.630000||
B|SOFI|20251105|11:34:34|S|2141|29.869300||
B|UVIX|20251105|11:34:34|S|500|9.550000||
B|ZS|20251105|11:34:34|S|2|320.975100||
B|ZS|20251105|11:34:34|S|2|320.997900||
B|MTC|20251105|11:34:35|S|500|0.759100||
B|TSLL|20251105|11:34:35|E|10|21.095500||
B|RDDT|20251105|11:34:36|S|20|195.101000||
B|SCHD|20251105|11:34:36|S|20|26.465000||
B|SNDK|20251105|11:34:36|S|50|208.810000||
B|TRVI|20251105|11:34:36|S|43|10.495000||
B|WMT|20251105|11:34:36|S|200|101.735000||
B|ZS|20251105|11:34:36|S|40|320.840000||
B|QXO|20251105|11:34:37|S|300|16.825000||
B|SOFI|20251105|11:34:37|S|300|29.865000||
B|MTC|20251105|11:34:38|S|2000|0.766800||
B|MU|20251105|11:34:38|S|12|235.400000||
B|NVDA|20251105|11:34:38|S|10|201.845000||
B|NVDA|20251105|11:34:38|S|60|201.835000||
B|TSLW|20251105|11:34:38|S|117|37.605000||
B|FIX|20251105|11:34:39|S|5|986.860000||
B|SGOV|20251105|11:34:39|S|3|100.415000||
B|TNXP|20251105|11:34:39|S|75|17.890000||
B|VAC|20251105|11:34:39|S|200|67.820000||
B|VAC|20251105|11:34:39|S|453|67.850000||
B|DUOL|20251105|11:34:40|S|49|264.970000||
B|DUOL|20251105|11:34:40|S|100|265.090000||
B|ENPH|20251105|11:34:40|S|20|31.400700||
B|IESC|20251105|11:34:40|S|4|400.620000||
B|LLY|20251105|11:34:40|S|400|945.460000||
B|NI|20251105|11:34:40|S|100|42.490000||
B|RKLB|20251105|11:34:40|S|100|56.200000||
B|SMX|20251105|11:34:40|S|100|1.830100||
B|DIS|20251105|11:34:41|S|4|111.080000||
B|IQQQ|20251105|11:34:41|S|300|45.690000||
B|LLY|20251105|11:34:41|S|80|945.560000||
B|PFE|20251105|11:34:41|S|1000|24.209900||
B|TSLL|20251105|11:34:41|S|20|21.097600||
B|DIN|20251105|11:34:42|S|200|24.470000||
B|QLYS|20251105|11:34:42|S|3|146.000000||
B|OPFI|20251105|11:34:43|S|90|9.689900||
B|TSLL|20251105|11:34:43|S|27|21.065000||
B|BHVN|20251105|11:34:44|S|300|8.955000||
B|TSDD|20251105|11:34:44|S|2000|8.989900||
B|TSLL|20251105|11:34:44|S|400|21.060000||
B|UVXY|20251105|11:34:44|S|100|10.360000||
B|XIFR|20251105|11:34:44|S|20|9.130000||
B|ZS|20251105|11:34:44|S|5|320.834900||
B|BHVN|20251105|11:34:45|S|100|8.970000||
B|BHVN|20251105|11:34:45|S|200|8.950000||
B|BHVN|20251105|11:34:45|S|200|8.960000||
B|BHVN|20251105|11:34:45|S|200|8.960000||
B|BHVN|20251105|11:34:45|S|200|8.970000||
B|BHVN|20251105|11:34:45|S|200|8.970000||
B|DJT|20251105|11:34:45|S|1|14.019900||
B|NVDA|20251105|11:34:45|S|1|201.859300||
B|PCSA|20251105|11:34:45|S|200|0.331300||
B|ACHR|20251105|11:34:46|S|600|9.535000||
B|BHVN|20251105|11:34:46|S|100|8.970000||
B|BHVN|20251105|11:34:46|S|200|8.960000||
B|BHVN|20251105|11:34:46|S|200|8.970000||
B|GLW|20251105|11:34:46|S|100|87.668500||
B|NVDA|20251105|11:34:46|S|100|201.869300||
B|PAYX|20251105|11:34:46|S|5|115.297600||
B|TSLA|20251105|11:34:46|S|210|452.460000||
B|BHVN|20251105|11:34:47|S|66|8.970000||
B|BHVN|20251105|11:34:47|S|100|8.980000||
B|BHVN|20251105|11:34:47|S|200|8.970000||
B|NBIS|20251105|11:34:47|S|3|116.080000||
B|TCOM|20251105|11:34:47|S|12|69.970000||
B|BHVN|20251105|11:34:48|S|100|8.990000||
B|BHVN|20251105|11:34:48|S|200|8.990000||
B|BHVN|20251105|11:34:48|S|300|8.990000||
B|BHVN|20251105|11:34:48|S|300|8.990000||
B|HOOD|20251105|11:34:48|S|20|139.930000||
B|PAC|20251105|11:34:48|S|1|215.405000||
B|PBR|20251105|11:34:48|S|20|12.175000||
B|SOFI|20251105|11:34:48|S|30|29.859300||
B|FEPI|20251105|11:34:49|S|5|47.769600||
B|PFE|20251105|11:34:49|S|37|24.209900||
B|RDW|20251105|11:34:49|S|600|7.200000||
B|TEM|20251105|11:34:49|S|50|79.665000||
B|YUMC|20251105|11:34:49|S|10|43.099000||
B|ZS|20251105|11:34:49|S|40|321.011500||
B|HIMS|20251105|11:34:50|S|300|46.030000||
B|HIMS|20251105|11:34:50|S|1400|46.030000||
B|HIMS|20251105|11:34:50|S|2611|46.030000||
B|INTS|20251105|11:34:50|S|100|0.599900||
B|ORC|20251105|11:34:50|S|18|7.380000||
B|UPRO|20251105|11:34:50|S|50|116.029100||
B|CEG|20251105|11:34:51|S|40|362.920000||
B|META|20251105|11:34:51|S|115|637.720000||
B|ROKU|20251105|11:34:51|S|18|107.680000||
B|SOFI|20251105|11:34:51|S|200|29.870700||
B|MAGS|20251105|11:34:52|S|20|67.730000||
B|AJG|20251105|11:34:53|S|1|252.105600||
B|APP|20251105|11:34:53|S|1|604.090000||
B|TLT|20251105|11:34:53|S|3|89.065000||
B|WATT|20251105|11:34:53|S|100|7.480000||
B|WATT|20251105|11:34:53|S|264|7.450000||
B|ZM|20251105|11:34:53|S|10|83.635000||
B|FUBO|20251105|11:34:54|S|25|4.025000||
B|GOOG|20251105|11:34:54|S|114|284.710000||
B|JNJ|20251105|11:34:54|S|13|186.085000||
B|PLTR|20251105|11:34:54|S|100|186.975000||
B|NBIS|20251105|11:34:55|S|119|116.140000||
B|NU|20251105|11:34:55|S|380|16.125000||
B|QS|20251105|11:34:55|S|50|17.139300||
B|TLT|20251105|11:34:55|S|797|89.065000||
B|XLE|20251105|11:34:55|S|1000|88.065000||
B|AAPL|20251105|11:34:56|S|4|270.360000||
B|APLD|20251105|11:34:56|S|100|33.210000||
B|BYND|20251105|11:34:56|S|150|1.270000||
B|QS|20251105|11:34:56|S|50|17.139300||
B|SNDK|20251105|11:34:56|S|50|208.980000||
B|SOUN|20251105|11:34:56|S|79|15.255000||
B|TSLL|20251105|11:34:56|S|100|21.060000||
B|ZS|20251105|11:34:56|S|40|320.770000||
B|ORC|20251105|11:34:57|S|18|7.380000||
B|QUBT|20251105|11:34:57|S|100|13.775000||
B|ZIM|20251105|11:34:57|S|50|14.669300||
B|GOOG|20251105|11:34:58|S|106|284.650000||
B|META|20251105|11:34:58|S|100|637.780000||
B|OPFI|20251105|11:34:58|S|100|9.690000||
B|SOFI|20251105|11:34:58|S|300|29.870700||
B|CRDO|20251105|11:34:59|S|1|171.235000||
B|ETHU|20251105|11:34:59|S|126|79.180000||
B|HOLX|20251105|11:34:59|S|20|74.185000||
B|RRBI|20251105|11:34:59|S|20|66.095000||
B|SSD|20251105|11:34:59|S|140|166.980000||
B|TSLA|20251105|11:34:59|S|30|452.230000||
B|GOOG|20251105|11:35:00|S|76|284.650000||
B|LAD|20251105|11:35:00|S|30|297.490000||
B|META|20251105|11:35:00|S|100|637.846100||
B|SLNO|20251105|11:35:00|S|1|45.230000||
B|SMCI|20251105|11:35:00|S|6|43.269700||
B|XIFR|20251105|11:35:00|S|20|9.140000||
B|GLXY|20251105|11:35:01|S|100|30.955000||
B|GT|20251105|11:35:01|S|251|7.980000||
B|KMB|20251105|11:35:01|S|40|100.080000||
B|QURE|20251105|11:35:01|S|800|26.750000||
B|RIOT|20251105|11:35:01|S|1000|19.160000||
B|RIOT|20251105|11:35:01|S|3200|19.160000||
B|SUPV|20251105|11:35:01|S|300|12.710000||
B|SUPV|20251105|11:35:01|S|504|12.708000||
B|XLE|20251105|11:35:01|S|300|88.075000||
B|COIN|20251105|11:35:02|S|10|314.860000||
B|CSIQ|20251105|11:35:02|S|100|25.440000||
B|CSIQ|20251105|11:35:02|S|200|25.410000||
B|LMND|20251105|11:35:02|S|100|75.740000||
B|SOFI|20251105|11:35:02|S|100|29.880700||
B|SUPV|20251105|11:35:02|S|122|12.715000||
B|SUPV|20251105|11:35:02|S|231|12.710000||
B|IBIT|20251105|11:35:03|S|140|58.855000||
B|IBIT|20251105|11:35:03|S|256|58.860000||
B|MCD|20251105|11:35:03|S|50|305.460000||
B|NVDA|20251105|11:35:03|S|600|201.835000||
B|ORLY|20251105|11:35:03|S|3|94.833000||
B|TMDX|20251105|11:35:03|S|8|124.600000||
B|TSLA|20251105|11:35:03|S|6|452.150000||
B|ZM|20251105|11:35:03|S|12|83.635000||
B|ANET|20251105|11:35:04|S|84|142.408900||
B|BYAH|20251105|11:35:04|S|5|0.308500||
B|DTCK|20251105|11:35:04|S|1415|6.009000||
B|INSM|20251105|11:35:04|S|100|187.030000||
B|QS|20251105|11:35:04|S|50|17.179300||
B|TSLL|20251105|11:35:04|S|100|21.030000||
B|WH|20251105|11:35:04|S|6|73.115000||
B|HOOD|20251105|11:35:05|S|5|139.870000||
B|IONQ|20251105|11:35:05|S|83|54.535000||
B|LMT|20251105|11:35:05|S|40|477.600000||
B|META|20251105|11:35:05|S|20|637.680000||
B|MSFT|20251105|11:35:05|S|1|509.470000||
B|NCEL|20251105|11:35:05|S|16|4.990000||
B|QLD|20251105|11:35:05|S|2|146.570000||
B|RKLB|20251105|11:35:05|S|30|56.120000||
B|APLD|20251105|11:35:06|S|300|33.190000||
B|AXP|20251105|11:35:06|S|5|362.024500||
B|RKLB|20251105|11:35:06|S|20|56.130000||
B|SES|20251105|11:35:06|S|10|2.260000||
B|SPXL|20251105|11:35:06|S|100|220.380000||
B|TSLA|20251105|11:35:06|S|50|451.960000||
B|TSLA|20251105|11:35:06|S|100|451.960000||
B|TZA|20251105|11:35:06|S|5562|7.979900||
B|VRT|20251105|11:35:06|S|20|188.320000||
B|VYM|20251105|11:35:06|S|1|139.660000||
B|APLD|20251105|11:35:07|S|60|33.230000||
B|ASTS|20251105|11:35:07|S|100|70.900000||
B|CRWV|20251105|11:35:07|S|69|113.660000||
B|DVN|20251105|11:35:07|S|320|33.010000||
B|JD|20251105|11:35:07|S|30|31.725000||
B|MARA|20251105|11:35:07|S|238|17.340700||
B|RKLB|20251105|11:35:07|S|23|56.160000||
B|SCHD|20251105|11:35:07|S|40|26.465000||
B|SHEL|20251105|11:35:07|S|100|74.730000||
B|TSLA|20251105|11:35:07|S|120|452.090000||
B|WU|20251105|11:35:07|S|111|8.979300||
B|CLPT|20251105|11:35:08|S|100|17.260000||
B|IBKR|20251105|11:35:08|S|50|71.270000||
B|META|20251105|11:35:08|S|30|637.604800||
B|SLV|20251105|11:35:08|S|100|43.575000||
B|OUST|20251105|11:35:09|S|200|26.220000||
B|QQQ|20251105|11:35:09|S|150|623.327000||
B|TSLA|20251105|11:35:09|S|100|452.210000||
B|Z|20251105|11:35:09|S|7|72.974900||
B|IBIT|20251105|11:35:10|S|400|58.835000||
B|IREN|20251105|11:35:10|S|300|73.560000||
B|MSFT|20251105|11:35:10|S|400|509.440000||
B|NVO|20251105|11:35:10|S|20|46.449300||
B|PFE|20251105|11:35:10|S|10|24.200000||
B|YELP|20251105|11:35:10|S|150|31.724000||
B|DAN|20251105|11:35:11|S|50|21.040000||
B|POWL|20251105|11:35:11|S|8|396.370000||
B|UNH|20251105|11:35:11|S|50|325.310000||
B|LITE|20251105|11:35:12|S|200|232.260000||
B|NFE|20251105|11:35:12|S|100|1.695000||
B|OUST|20251105|11:35:12|S|100|26.330000||
B|ZS|20251105|11:35:12|S|2|320.860400||
B|INTC|20251105|11:35:13|S|3|37.939300||
B|PLTR|20251105|11:35:13|S|100|186.710000||
B|QCOM|20251105|11:35:13|S|28|176.680000||
B|RIOT|20251105|11:35:13|S|200|19.172300||
B|ZS|20251105|11:35:13|S|40|320.640000||
B|GLDD|20251105|11:35:14|S|300|12.370000||
B|IONQ|20251105|11:35:14|S|40|54.542800||
B|NNE|20251105|11:35:14|S|200|43.350000||
B|OTGA|20251105|11:35:14|S|100|10.110000||
B|SPY|20251105|11:35:14|S|300|678.450900||
B|TSSI|20251105|11:35:14|S|200|17.288900||
B|ZM|20251105|11:35:14|S|13|83.620000||
B|BMNU|20251105|11:35:15|S|200|15.020000||
B|CMA|20251105|11:35:15|S|2|77.470000||
B|MRVL|20251105|11:35:15|S|10|92.680000||
B|OXY|20251105|11:35:15|S|1|40.240000||
B|PLTR|20251105|11:35:15|E|700|186.919600||
B|QS|20251105|11:35:15|S|500|17.105000||
B|LMND|20251105|11:35:16|S|200|75.770000||
B|MSFT|20251105|11:35:16|S|1|509.400000||
B|RYAAY|20251105|11:35:16|S|121|64.340000||
B|SGOV|20251105|11:35:16|S|700|100.415000||
B|SGOV|20251105|11:35:16|S|700|100.415000||
B|TSLA|20251105|11:35:16|S|20|452.320000||
B|TSLA|20251105|11:35:16|S|94|452.320000||
B|WDC|20251105|11:35:16|S|60|162.640000||
B|ZTS|20251105|11:35:16|S|100|120.230000||
B|FIS|20251105|11:35:17|S|20|62.700000||
B|QVCGA|20251105|11:35:17|S|100|6.200000||
B|SNDK|20251105|11:35:17|S|100|208.810000||
B|SORA|20251105|11:35:17|S|100|4.500000||
B|TRIP|20251105|11:35:17|S|20|15.210900||
B|UVXY|20251105|11:35:17|S|2000|10.350000||
B|XRT|20251105|11:35:17|S|100|80.219300||
B|DOCN|20251105|11:35:18|S|2|45.490000||
B|IBIT|20251105|11:35:18|S|100|58.850000||
B|LNTH|20251105|11:35:18|S|20|56.480000||
B|PHI|20251105|11:35:18|S|20|19.510000||
B|TSLA|20251105|11:35:18|S|100|452.240000||
B|ZM|20251105|11:35:18|S|71|83.620000||
B|AVGO|20251105|11:35:19|S|36|363.605000||
B|CRCL|20251105|11:35:19|S|4|113.420000||
B|EMPD|20251105|11:35:19|S|20|6.505000||
B|FLOC|20251105|11:35:19|S|20|18.540000||
B|FWONK|20251105|11:35:19|S|20|105.020000||
B|GOOG|20251105|11:35:19|S|375|284.680000||
B|INTS|20251105|11:35:19|S|100|0.599300||
B|NVOX|20251105|11:35:19|S|95|2.410000||
B|RCL|20251105|11:35:19|S|20|258.525000||
B|TSLA|20251105|11:35:19|S|7|452.310000||
B|UVIX|20251105|11:35:19|S|500|9.550000||
B|CHH|20251105|11:35:20|S|20|95.990000||
B|FLY|20251105|11:35:20|S|20|22.635000||
B|IPX|20251105|11:35:20|S|20|38.350000||
B|K|20251105|11:35:20|S|100|83.145000||
B|NBIS|20251105|11:35:20|S|391|116.050000||
B|UVXY|20251105|11:35:20|S|1000|10.350000||
B|FIS|20251105|11:35:21|S|2|62.735000||
B|LENZ|20251105|11:35:21|S|20|23.460000||
B|LMT|20251105|11:35:21|S|40|478.000000||
B|SQQQ|20251105|11:35:21|S|76|13.510000||
B|CRWU|20251105|11:35:22|S|200|16.260000||
B|GOOG|20251105|11:35:22|S|74|284.690000||
B|MP|20251105|11:35:22|S|50|54.109500||
B|NXE|20251105|11:35:22|S|100|8.690000||
B|ONEG|20251105|11:35:22|S|60|10.040000||
B|RDDT|20251105|11:35:22|S|100|194.980000||
B|CRCL|20251105|11:35:23|S|20|113.385000||
B|GDEN|20251105|11:35:23|S|20|20.610000||
B|INTC|20251105|11:35:23|S|400|37.935000||
B|MARA|20251105|11:35:23|S|1700|17.335000||
B|NEM|20251105|11:35:23|S|5|81.348800||
B|RNA|20251105|11:35:23|S|300|69.820000||
B|CFLT|20251105|11:35:24|S|70|22.415000||
B|FIS|20251105|11:35:24|S|1|62.735000||
B|GRAB|20251105|11:35:24|S|100|5.765000||
B|TSLL|20251105|11:35:24|S|250|21.040000||
B|AMD|20251105|11:35:25|S|100|251.380000||
B|MAGS|20251105|11:35:25|S|8|67.710000||
B|QBTS|20251105|11:35:25|S|325|30.730000||
B|TSLA|20251105|11:35:25|S|30|452.160000||
B|TSLA|20251105|11:35:25|S|60|452.132500||
B|BMNR|20251105|11:35:26|S|700|41.580000||
B|INCY|20251105|11:35:26|S|100|104.120000||
B|LMND|20251105|11:35:26|S|100|75.782900||
B|LMND|20251105|11:35:26|S|200|75.782700||
B|META|20251105|11:35:26|S|5|637.670000||
B|NVDA|20251105|11:35:26|S|100|201.780000||
B|NVO|20251105|11:35:27|S|4|46.429300||
B|QBTS|20251105|11:35:27|S|40|30.727600||
B|TSLL|20251105|11:35:27|S|250|21.030000||
B|VKTX|20251105|11:35:27|S|100|35.840000||
B|VRDN|20251105|11:35:27|S|100|23.540000||
B|FLG|20251105|11:35:28|S|400|11.189300||
B|META|20251105|11:35:28|S|13|637.660000||
B|UNH|20251105|11:35:28|S|100|325.420000||
B|LITE|20251105|11:35:29|S|5|232.230000||
B|MSTU|20251105|11:35:29|S|100|2.535000||
B|SGOV|20251105|11:35:29|S|600|100.415000||
B|SGOV|20251105|11:35:29|S|1100|100.415000||
B|SGOV|20251105|11:35:29|S|6200|100.420000||
B|TSLA|20251105|11:35:29|S|150|452.012500||
B|WRD|20251105|11:35:29|S|400|9.135000||
B|BABA|20251105|11:35:30|S|100|164.065000||
B|HWM|20251105|11:35:30|S|2|206.230000||
B|IBIT|20251105|11:35:30|S|200|58.825000||
B|IWM|20251105|11:35:30|S|4|243.385000||
B|NVDL|20251105|11:35:30|S|100|106.790000||
B|NVRI|20251105|11:35:30|S|246|12.140000||
B|STNE|20251105|11:35:30|S|40|19.345000||
B|APLD|20251105|11:35:31|S|100|33.180000||
B|BBAR|20251105|11:35:31|S|78|16.955000||
B|FN|20251105|11:35:31|S|5|481.240000||
B|NVO|20251105|11:35:31|S|1|46.429300||
B|PLTR|20251105|11:35:31|S|25|186.750000||
B|TSLA|20251105|11:35:31|S|20|452.090000||
B|VLO|20251105|11:35:31|S|100|170.920000||
B|ZM|20251105|11:35:31|S|83|83.600000||
B|META|20251105|11:35:32|S|2|637.560000||
B|OKLO|20251105|11:35:32|S|100|119.710000||
B|PLTR|20251105|11:35:32|E|24|186.770000||
B|WEAV|20251105|11:35:32|S|100|6.665000||
B|CRWV|20251105|11:35:33|S|50|113.600000||
B|ONDS|20251105|11:35:33|S|15|6.025000||
B|ORCL|20251105|11:35:33|S|10|249.770000||
B|IBIT|20251105|11:35:34|S|100|58.820000||
B|KTOS|20251105|11:35:34|S|4|78.785000||
B|LMND|20251105|11:35:34|S|50|75.740000||
B|PBR|20251105|11:35:34|S|20|12.165000||
B|SOXL|20251105|11:35:34|S|1|45.925000||
B|SPOT|20251105|11:35:34|S|20|641.350000||
B|Z|20251105|11:35:34|S|7|72.971000||
B|ADP|20251105|11:35:35|S|3|256.980000||
B|EQNR|20251105|11:35:35|S|40|24.125000||
B|META|20251105|11:35:35|S|23|637.590000||
B|BMNR|20251105|11:35:36|S|100|41.525000||
B|IBIT|20251105|11:35:36|S|100|58.820000||
B|INTC|20251105|11:35:36|S|5|37.919300||
B|VOO|20251105|11:35:36|S|16|623.747000||
B|BDX|20251105|11:35:37|S|1|175.540000||
B|META|20251105|11:35:37|S|10|637.550000||
B|TSLA|20251105|11:35:37|S|10|452.155000||
B|TSLA|20251105|11:35:37|S|34|452.150000||
B|VT|20251105|11:35:38|S|10|139.685000||
B|IBIT|20251105|11:35:39|S|200|58.820000||
B|NVDA|20251105|11:35:39|S|514|201.675000||
B|ULTY|20251105|11:35:39|S|15|4.695000||
B|AMD|20251105|11:35:40|S|10|251.322500||
B|IONQ|20251105|11:35:40|S|100|54.450000||
B|KTOS|20251105|11:35:40|S|6|78.740000||
B|KTOS|20251105|11:35:40|S|100|78.785000||
B|MP|20251105|11:35:40|S|15|54.040000||
B|PLTR|20251105|11:35:40|S|99|186.630000||
B|SGOV|20251105|11:35:40|S|197|100.420000||
B|SGOV|20251105|11:35:40|S|600|100.415000||
B|SGOV|20251105|11:35:40|S|600|100.415000||
B|AVDE|20251105|11:35:41|S|300|78.840000||
B|FRPH|20251105|11:35:41|S|100|23.168200||
B|GDEN|20251105|11:35:41|S|20|20.590000||
B|IQQQ|20251105|11:35:41|S|100|45.680000||
B|LOMA|20251105|11:35:41|S|300|10.900000||
B|NVDA|20251105|11:35:41|S|29|201.600700||
B|TQQQ|20251105|11:35:41|S|40|113.179300||
B|BMNR|20251105|11:35:42|S|100|41.455000||
B|JBL|20251105|11:35:42|S|42|216.320000||
B|SCHW|20251105|11:35:42|S|8|93.668500||
B|CFLT|20251105|11:35:43|S|700|22.387300||
B|GDEN|20251105|11:35:43|S|40|20.590000||
B|INTC|20251105|11:35:43|S|100|37.909300||
B|MU|20251105|11:35:43|S|276|234.860000||
B|PLTU|20251105|11:35:43|S|100|102.730000||
B|ZS|20251105|11:35:43|S|2|320.918900||
B|ACHR|20251105|11:35:44|S|100|9.535000||
B|APP|20251105|11:35:44|S|100|604.400000||
B|DAVE|20251105|11:35:44|S|7|232.800000||
B|GDEN|20251105|11:35:44|S|20|20.590000||
B|ULTA|20251105|11:35:44|S|40|525.211000||
B|VRT|20251105|11:35:44|S|50|188.140000||
B|AXP|20251105|11:35:45|S|5|361.950000||
B|AZN|20251105|11:35:45|S|2|81.209300||
B|KMB|20251105|11:35:45|S|15|100.090000||
B|NKE|20251105|11:35:45|S|15|61.129300||
B|NVDA|20251105|11:35:45|S|200|201.629300||
B|TLT|20251105|11:35:45|S|347|89.056200||
B|BE|20251105|11:35:46|S|20|142.520000||
B|BKNG|20251105|11:35:46|S|1|4925.000000||
B|NVDA|20251105|11:35:46|S|300|201.629100||
B|RBLX|20251105|11:35:46|S|2|103.278000||
B|RKLB|20251105|11:35:46|S|50|56.060000||
B|SLDP|20251105|11:35:46|S|300|8.629300||
B|USAR|20251105|11:35:46|S|29|16.745000||
B|FULC|20251105|11:35:47|S|1|8.009300||
B|KTOS|20251105|11:35:47|E|2|78.801000||
B|HOOD|20251105|11:35:48|S|10|139.470000||
B|META|20251105|11:35:48|S|12|637.370000||
B|NVT|20251105|11:35:48|S|30|111.660000||
B|SPXL|20251105|11:35:48|S|5|220.250500||
B|UNH|20251105|11:35:48|S|1|324.900000||
B|UVIX|20251105|11:35:48|S|500|9.590000||
B|IBIT|20251105|11:35:49|S|303|58.795000||
B|MSTR|20251105|11:35:49|S|25|248.135000||
B|OPEN|20251105|11:35:49|S|900|7.095000||
B|SRTY|20251105|11:35:49|S|493|11.439900||
B|CRWV|20251105|11:35:50|S|200|113.440000||
B|GGAL|20251105|11:35:50|S|100|59.505000||
B|GGAL|20251105|11:35:50|S|324|59.505000||
B|GLIBK|20251105|11:35:50|S|100|36.300000||
B|MORN|20251105|11:35:50|S|10|210.055000||
B|MSTR|20251105|11:35:50|S|5|248.044000||
B|PSA|20251105|11:35:50|S|5|275.826000||
B|SNDK|20251105|11:35:50|S|121|208.380000||
B|SOUN|20251105|11:35:50|S|100|15.245000||
B|TRIP|20251105|11:35:50|S|20|15.180000||
B|UVXY|20251105|11:35:50|S|100|10.400000||
B|ZTO|20251105|11:35:50|S|152|18.770000||
B|BBAI|20251105|11:35:51|S|30|6.108200||
B|IBIT|20251105|11:35:51|S|200|58.780000||
B|QTUM|20251105|11:35:51|S|100|111.240000||
B|QTUM|20251105|11:35:51|S|200|111.240000||
B|SPT|20251105|11:35:51|S|300|10.080000||
B|SXI|20251105|11:35:51|S|39|230.050000||
B|TSLA|20251105|11:35:51|S|200|451.620000||
B|ZS|20251105|11:35:51|S|2|320.784700||
B|AXP|20251105|11:35:52|S|5|361.790000||
B|C|20251105|11:35:52|S|65|101.070900||
B|EPD|20251105|11:35:52|S|500|30.517600||
B|FUTU|20251105|11:35:52|S|1000|186.740000||
B|MU|20251105|11:35:52|S|45|234.410000||
B|NBIS|20251105|11:35:52|S|1|115.650000||
B|TSLA|20251105|11:35:52|S|34|451.610000||
B|TSLA|20251105|11:35:52|S|100|451.512400||
B|VHT|20251105|11:35:52|S|6|270.920000||
B|CRWV|20251105|11:35:53|S|100|113.260000||
B|IREN|20251105|11:35:53|S|600|73.120000||
B|NU|20251105|11:35:53|S|125|16.109300||
B|OABI|20251105|11:35:53|S|127|1.410000||
B|PPG|20251105|11:35:53|S|2|94.480000||
B|TSLA|20251105|11:35:53|S|100|451.610000||
B|ALPS|20251105|11:35:54|S|57|0.884800||
B|APP|20251105|11:35:54|S|10|604.109000||
B|CEPU|20251105|11:35:54|S|200|15.880000||
B|DFUV|20251105|11:35:54|S|1|44.523500||
B|KR|20251105|11:35:54|S|31|63.189300||
B|NBIS|20251105|11:35:54|S|7|115.670200||
B|NFLX|20251105|11:35:54|S|1|1088.140000||
B|ZS|20251105|11:35:54|S|40|320.470000||
B|BMNR|20251105|11:35:55|S|120|41.420000||
B|CEPU|20251105|11:35:55|S|1|15.900000||
B|CEPU|20251105|11:35:55|S|20|15.900000||
B|OSCR|20251105|11:35:55|S|117|16.929300||
B|QQQI|20251105|11:35:55|S|1|55.119300||
B|SLDP|20251105|11:35:55|S|300|8.619300||
B|CAT|20251105|11:35:56|S|30|558.012600||
B|OKTA|20251105|11:35:56|S|1|87.360000||
B|BMNR|20251105|11:35:57|S|300|41.420000||
B|IBIT|20251105|11:35:57|S|165|58.790000||
B|MSFT|20251105|11:35:57|S|2|509.388300||
B|PBR|20251105|11:35:57|S|562|12.160700||
B|TSLA|20251105|11:35:57|S|30|451.765000||
B|YPF|20251105|11:35:57|S|16|37.130000||
B|ZTS|20251105|11:35:57|S|100|120.120000||
B|ZTS|20251105|11:35:57|S|100|120.130000||
B|ZTS|20251105|11:35:57|S|400|120.130000||
B|CIFR|20251105|11:35:58|S|190|24.539100||
B|RXST|20251105|11:35:58|S|20|8.690000||
B|SHAK|20251105|11:35:58|S|10|95.195000||
B|SPY|20251105|11:35:58|S|1|678.223500||
B|XIFR|20251105|11:35:58|S|20|9.140000||
B|YPF|20251105|11:35:58|S|143|37.120000||
B|YPF|20251105|11:35:58|S|254|37.120000||
B|YPF|20251105|11:35:58|S|300|37.140000||
B|ABVX|20251105|11:35:59|S|50|98.020000||
B|CIFR|20251105|11:35:59|S|30|24.529100||
B|SOFI|20251105|11:35:59|S|15|29.717700||
B|SPY|20251105|11:35:59|S|100|678.265000||
B|YPF|20251105|11:35:59|S|153|37.120000||
B|ZS|20251105|11:35:59|S|7|320.644300||
B|COIN|20251105|11:36:00|S|5|314.015000||
B|GGAL|20251105|11:36:00|S|300|59.470000||
B|MU|20251105|11:36:00|S|90|234.585000||
B|NVDA|20251105|11:36:00|S|10|201.559900||
B|PBR|20251105|11:36:00|S|431|12.160700||
B|TRU|20251105|11:36:00|S|28|79.800000||
B|XLV|20251105|11:36:00|S|32|145.060700||
B|YPF|20251105|11:36:00|S|200|37.140000||
B|AIP|20251105|11:36:01|S|14|15.040000||
B|MU|20251105|11:36:01|S|30|234.556000||
B|ARM|20251105|11:36:02|S|6|160.290000||
B|MU|20251105|11:36:02|S|100|234.650000||
B|NKE|20251105|11:36:02|S|113|61.100000||
B|UVIX|20251105|11:36:02|S|200|9.595000||
B|VTWG|20251105|11:36:02|S|422|237.304500||
B|ZS|20251105|11:36:02|S|23|320.690900||
B|BKSY|20251105|11:36:03|S|100|19.100000||
B|TSM|20251105|11:36:03|S|100|295.233900||
B|CEPU|20251105|11:36:04|S|200|15.900000||
B|PLTD|20251105|11:36:04|S|300|6.500000||
B|SF|20251105|11:36:04|S|10|119.160000||
B|SPYM|20251105|11:36:04|S|3|79.795000||
B|VIST|20251105|11:36:04|S|18|49.170000||
B|ADMA|20251105|11:36:05|S|400|14.900000||
B|CRDO|20251105|11:36:05|S|4|171.070000||
B|DDOG|20251105|11:36:05|S|100|155.630000||
B|PLTZ|20251105|11:36:05|S|2426|6.340000||
B|WSC|20251105|11:36:05|S|109|20.670000||
B|ZS|20251105|11:36:05|S|2|320.959600||
B|ZTO|20251105|11:36:05|S|7|18.780000||
B|APLD|20251105|11:36:06|S|100|33.080000||
B|BMNR|20251105|11:36:06|S|20|41.455000||
B|IREN|20251105|11:36:06|S|800|73.210000||
B|IREN|20251105|11:36:06|S|1000|73.200000||
B|PINS|20251105|11:36:06|S|32|25.745000||
B|TSLA|20251105|11:36:06|S|100|451.930000||
B|IVV|20251105|11:36:07|S|10|681.620000||
B|KR|20251105|11:36:07|S|4|63.159300||
B|QS|20251105|11:36:07|S|900|17.009500||
B|TLT|20251105|11:36:07|S|5|89.049300||
B|YPF|20251105|11:36:07|S|109|37.120000||
B|AMD|20251105|11:36:08|S|5|251.200000||
B|COIN|20251105|11:36:08|S|100|314.280000||
B|CRWV|20251105|11:36:08|S|84|113.410000||
B|EMR|20251105|11:36:08|S|1|132.060000||
B|ULTA|20251105|11:36:08|S|40|524.900000||
B|QLYS|20251105|11:36:09|S|5|146.360000||
B|RBLX|20251105|11:36:09|S|220|103.270000||
B|SGOV|20251105|11:36:09|S|10000|100.415000||
B|SQQQ|20251105|11:36:09|S|3|13.535000||
B|VOO|20251105|11:36:09|S|1|623.620000||
B|META|20251105|11:36:10|S|2|637.220000||
B|MU|20251105|11:36:10|S|42|234.744200||
B|MU|20251105|11:36:10|S|800|234.750000||
B|TSM|20251105|11:36:10|S|21|295.220000||
B|VALE|20251105|11:36:10|S|3463|12.289900||
B|FEMY|20251105|11:36:11|S|14|0.764800||
B|SOXS|20251105|11:36:11|S|50|3.400000||
B|AVDE|20251105|11:36:12|S|126|78.835000||
B|GGAL|20251105|11:36:12|S|204|59.517000||
B|PBR|20251105|11:36:12|S|186|12.160000||
B|PBR|20251105|11:36:12|S|1000|12.165000||
B|ROOT|20251105|11:36:12|S|1|85.360000||
B|UVIX|20251105|11:36:12|S|200|9.585000||
B|UVIX|20251105|11:36:12|S|500|9.590000||
B|AMGN|20251105|11:36:13|S|20|315.886800||
B|IBIT|20251105|11:36:13|S|14|58.785000||
B|PBR|20251105|11:36:13|S|500|12.165000||
B|PBR|20251105|11:36:13|S|1300|12.165000||
B|TSLA|20251105|11:36:13|S|25|452.200000||
B|YPF|20251105|11:36:13|S|100|37.140000||
B|ZS|20251105|11:36:13|S|41|320.796400||
B|TSLA|20251105|11:36:14|S|20|452.270000||
B|U|20251105|11:36:14|S|20|38.390000||
B|ADMA|20251105|11:36:15|S|186|14.910000||
B|IBIT|20251105|11:36:15|S|349|58.790000||
B|LMND|20251105|11:36:15|S|200|75.760000||
B|TSLA|20251105|11:36:15|S|100|452.260000||
B|U|20251105|11:36:16|S|10|38.410000||
B|CRWV|20251105|11:36:17|S|6|113.470000||
B|GDXJ|20251105|11:36:17|S|100|89.060000||
B|HOOW|20251105|11:36:17|S|10|70.410000||
B|META|20251105|11:36:17|S|9|637.390000||
B|MU|20251105|11:36:17|S|100|234.935000||
B|NVDA|20251105|11:36:17|S|2|201.609900||
B|ADMA|20251105|11:36:18|S|300|14.910000||
B|AFRM|20251105|11:36:18|S|100|70.910000||
B|BRK/B|20251105|11:36:18|S|7|492.755500||
B|CAG|20251105|11:36:18|S|100|17.045000||
B|LQD|20251105|11:36:18|S|31|110.445000||
B|SGOV|20251105|11:36:18|S|500|100.415000||
B|SGOV|20251105|11:36:18|S|600|100.415000||
B|SGOV|20251105|11:36:18|S|1500|100.420000||
B|SGOV|20251105|11:36:18|S|6000|100.415000||
B|TREX|20251105|11:36:18|S|1|33.990000||
B|CLS|20251105|11:36:19|S|100|358.470000||
B|TAIL|20251105|11:36:19|S|300|11.795000||
B|CRWV|20251105|11:36:20|S|13|113.470000||
B|RIGL|20251105|11:36:20|S|100|37.925000||
B|IBIT|20251105|11:36:21|S|282|58.805000||
B|KTOS|20251105|11:36:21|S|3|78.760000||
B|LITE|20251105|11:36:21|S|1|231.860000||
B|OKLO|20251105|11:36:21|S|196|119.900000||
B|PTIR|20251105|11:36:21|E|3|32.701700||
B|AMDL|20251105|11:36:22|S|22|22.820000||
B|CMBM|20251105|11:36:22|S|75|3.030000||
B|FIS|20251105|11:36:22|S|20|62.810000||
B|LENZ|20251105|11:36:22|S|20|23.330000||
B|QQQ|20251105|11:36:22|S|5|623.150900||
B|UVXY|20251105|11:36:22|S|20|10.375000||
B|VOO|20251105|11:36:22|S|2|623.640000||
B|COST|20251105|11:36:23|S|20|935.541000||
B|NIO|20251105|11:36:23|S|1190|7.235000||
B|NVDA|20251105|11:36:23|S|20|201.609300||
B|ZM|20251105|11:36:23|S|63|83.605000||
B|QQQM|20251105|11:36:24|S|1|256.527000||
B|SORA|20251105|11:36:24|S|100|4.572000||
B|SPYG|20251105|11:36:24|S|4|107.430000||
B|ZS|20251105|11:36:24|S|5|320.750400||
B|BITO|20251105|11:36:25|S|8000|16.245000||
B|NBIS|20251105|11:36:25|S|100|115.790000||
B|POOL|20251105|11:36:25|S|100|251.870000||
B|QS|20251105|11:36:25|S|70|17.050700||
B|Z|20251105|11:36:25|S|100|72.971300||
B|AVGO|20251105|11:36:26|S|100|363.336000||
B|LNAI|20251105|11:36:26|S|100|1.030000||
B|LVS|20251105|11:36:26|S|1|62.509100||
B|META|20251105|11:36:26|S|6|637.290000||
B|MTZ|20251105|11:36:26|S|30|200.670000||
B|NVDA|20251105|11:36:26|S|100|201.569300||
B|SORA|20251105|11:36:26|S|100|4.760000||
B|VKTX|20251105|11:36:26|S|100|35.655000||
B|BIPC|20251105|11:36:27|S|11|46.420000||
B|IBIT|20251105|11:36:27|S|58|58.810000||
B|RGTI|20251105|11:36:27|S|114|36.295200||
B|IREN|20251105|11:36:28|S|30|73.180000||
B|LMND|20251105|11:36:28|S|385|76.097000||
B|NEE|20251105|11:36:28|S|9|82.250000||
B|FRMI|20251105|11:36:29|S|10|26.790000||
B|TSLA|20251105|11:36:29|S|4|452.420000||
B|TSLA|20251105|11:36:29|S|5|452.490000||
B|TSLA|20251105|11:36:29|S|50|452.420000||
B|EBS|20251105|11:36:30|S|115|10.025000||
B|KULR|20251105|11:36:30|S|5|3.260000||
B|META|20251105|11:36:30|S|2|637.330000||
B|LULU|20251105|11:36:31|S|52|164.616000||
B|META|20251105|11:36:32|S|1|637.330000||
B|MSFT|20251105|11:36:32|S|77|508.828100||
B|NVDA|20251105|11:36:32|S|24|201.595000||
B|AXON|20251105|11:36:33|S|15|620.051000||
B|BLSH|20251105|11:36:33|S|100|47.070000||
B|ODD|20251105|11:36:33|S|10|42.100000||
B|QQQ|20251105|11:36:33|S|1|623.155000||
B|BLDR|20251105|11:36:34|S|20|109.920000||
B|STRK|20251105|11:36:34|S|56|88.090000||
B|AXON|20251105|11:36:35|S|35|619.950000||
B|MOS|20251105|11:36:35|S|100|26.150000||
B|SLDP|20251105|11:36:35|S|400|8.639300||
B|UVIX|20251105|11:36:35|S|200|9.580000||
B|BLSH|20251105|11:36:36|S|112|47.090000||
B|DVLT|20251105|11:36:36|S|220|1.630000||
B|LMND|20251105|11:36:36|S|200|76.120000||
B|QS|20251105|11:36:37|S|180|17.125000||
B|RZLV|20251105|11:36:37|S|500|4.070000||
B|RZLV|20251105|11:36:37|S|2000|4.070000||
B|U|20251105|11:36:37|S|80|38.400000||
B|XLP|20251105|11:36:37|S|100|75.730000||
B|ANET|20251105|11:36:38|S|8|142.270000||
B|CMG|20251105|11:36:38|S|20|31.645000||
B|NVOX|20251105|11:36:38|S|2000|2.405000||
B|VT|20251105|11:36:38|S|3|139.669300||
B|VXUS|20251105|11:36:38|S|273|74.207600||
B|BCS|20251105|11:36:39|S|24|21.233500||
B|LMND|20251105|11:36:39|S|100|75.968200||
B|TSLA|20251105|11:36:39|S|20|452.740000||
B|AXP|20251105|11:36:40|S|1|361.845000||
B|NVDA|20251105|11:36:40|S|1|201.613500||
B|TSLA|20251105|11:36:40|S|20|452.672400||
B|TSLA|20251105|11:36:40|S|120|452.780000||
B|PLPC|20251105|11:36:41|S|2|212.550000||
B|PLTR|20251105|11:36:41|S|100|186.620000||
B|TSLA|20251105|11:36:41|S|7|452.672500||
B|TSLA|20251105|11:36:41|S|70|452.710000||
B|ZTO|20251105|11:36:41|S|19|18.775000||
B|ZTO|20251105|11:36:41|S|81|18.775000||
B|CVE|20251105|11:36:42|S|470|16.839300||
B|NXE|20251105|11:36:42|S|25|8.680000||
B|VOO|20251105|11:36:42|S|20|623.670000||
B|LMND|20251105|11:36:43|S|100|75.977500||
B|MRVL|20251105|11:36:43|S|100|92.720000||
B|NEE|20251105|11:36:43|S|25|82.268300||
B|PLTR|20251105|11:36:43|S|300|186.590000||
B|SU|20251105|11:36:43|S|400|41.790000||
B|AMZN|20251105|11:36:44|S|4|248.900000||
B|APLD|20251105|11:36:44|S|9|33.238800||
B|AVB|20251105|11:36:44|S|1|176.150000||
B|DPRO|20251105|11:36:44|S|67|8.859300||
B|FTRE|20251105|11:36:44|S|20|11.670000||
B|PSQ|20251105|11:36:44|S|42|30.015000||
B|QS|20251105|11:36:44|S|100|17.145000||
B|RIVN|20251105|11:36:44|S|600|14.455000||
B|BLDR|20251105|11:36:45|S|20|109.940000||
B|TSLA|20251105|11:36:45|S|400|452.890000||
B|ASML|20251105|11:36:46|S|1|1039.040000||
B|QUBT|20251105|11:36:46|S|100|13.770000||
B|BIOX|20251105|11:36:47|S|217|1.850000||
B|GGLS|20251105|11:36:47|S|384|7.595000||
B|NVDA|20251105|11:36:47|S|299|201.679900||
B|TSLA|20251105|11:36:47|S|100|452.630000||
B|FND|20251105|11:36:48|S|10|60.161200||
B|GOOG|20251105|11:36:48|S|100|284.700000||
B|RH|20251105|11:36:48|S|20|163.180000||
B|ZTS|20251105|11:36:48|S|15|119.947600||
B|AAPL|20251105|11:36:49|S|25|270.251500||
B|GOOG|20251105|11:36:49|S|300|284.815000||
B|GOOG|20251105|11:36:49|S|300|284.850000||
B|GOOG|20251105|11:36:49|S|1000|284.840000||
B|LENZ|20251105|11:36:49|S|50|23.328500||
B|AMZN|20251105|11:36:50|S|10|248.900000||
B|NVO|20251105|11:36:50|S|63|46.409300||
B|SLDP|20251105|11:36:50|S|2800|8.690000||
B|LENZ|20251105|11:36:51|S|100|23.348000||
B|QS|20251105|11:36:51|S|100|17.150700||
B|SLDP|20251105|11:36:51|S|621|8.740000||
B|SLDP|20251105|11:36:51|S|1300|8.740000||
B|DUOL|20251105|11:36:52|S|23|264.160000||
B|TSLA|20251105|11:36:52|S|120|452.610000||
B|CMG|20251105|11:36:53|S|50|31.645000||
B|IXHL|20251105|11:36:53|S|8000|0.363800||
B|NKE|20251105|11:36:54|S|60|61.089300||
B|NVDA|20251105|11:36:54|S|1|201.669300||
B|TLT|20251105|11:36:54|S|10|89.035000||
B|LOMA|20251105|11:36:55|S|21|10.870000||
B|TCOM|20251105|11:36:55|S|9|70.000000||
B|TEM|20251105|11:36:55|S|100|79.790000||
B|TEM|20251105|11:36:55|S|700|79.800000||
B|FLD|20251105|11:36:56|S|100|3.300000||
B|NXE|20251105|11:36:56|S|100|8.680000||
B|NVO|20251105|11:36:57|S|1|46.405000||
B|STX|20251105|11:36:57|S|400|277.230000||
B|GRAB|20251105|11:36:58|S|500|5.765000||
B|MTSR|20251105|11:36:58|S|3|73.580000||
B|OKLO|20251105|11:36:58|S|600|119.770000||
B|PRAX|20251105|11:36:58|S|20|161.940000||
B|ETHA|20251105|11:36:59|S|4|25.725000||
B|HCWB|20251105|11:36:59|E|2|3.170000||
B|TSLA|20251105|11:36:59|S|80|452.675000||
B|ZS|20251105|11:36:59|S|2|320.743900||
B|PLTR|20251105|11:37:00|S|206|186.500000||
B|SCHD|20251105|11:37:00|S|8|26.463500||
B|TSLA|20251105|11:37:00|S|1|452.480000||
B|YPF|20251105|11:37:00|S|1|37.120000||
B|CAT|20251105|11:37:01|S|50|558.541000||
B|MAGS|20251105|11:37:01|S|10|67.690000||
B|VWO|20251105|11:37:01|S|861|54.709900||
B|BA|20251105|11:37:02|S|5|196.670000||
B|CNC|20251105|11:37:02|S|11|36.809300||
B|CROX|20251105|11:37:02|S|89|78.500000||
B|ERO|20251105|11:37:02|S|100|20.710000||
B|META|20251105|11:37:02|S|1|637.575000||
B|NVDA|20251105|11:37:02|S|100|201.659100||
B|OKLO|20251105|11:37:02|S|100|119.890000||
B|PHI|20251105|11:37:02|S|80|19.500000||
B|SBUX|20251105|11:37:03|S|14|80.660000||
B|ZETA|20251105|11:37:03|S|10|19.115000||
B|ZS|20251105|11:37:03|S|22|320.711100||
B|CRUS|20251105|11:37:04|S|9|124.130000||
B|GT|20251105|11:37:04|S|100|7.985000||
B|HLI|20251105|11:37:04|S|7|180.210000||
B|META|20251105|11:37:04|S|8|637.490000||
B|PAM|20251105|11:37:04|S|48|87.980000||
B|TEM|20251105|11:37:04|S|100|79.810000||
B|TEM|20251105|11:37:04|S|300|79.800000||
B|ACI|20251105|11:37:05|S|29|17.455000||
B|ANET|20251105|11:37:05|S|35|142.200000||
B|CALM|20251105|11:37:05|S|6|88.970000||
B|KRMN|20251105|11:37:05|S|5|79.870000||
B|KYN|20251105|11:37:05|S|255|11.395000||
B|LULU|20251105|11:37:05|S|3|164.667000||
B|NXPI|20251105|11:37:05|S|2|207.480000||
B|SEDG|20251105|11:37:05|S|34|38.140000||
B|SGOV|20251105|11:37:05|S|6|100.415000||
B|SWK|20251105|11:37:05|S|7|67.720000||
B|WPC|20251105|11:37:05|S|8|66.440000||
B|BA|20251105|11:37:06|S|100|196.680000||
B|NVDA|20251105|11:37:06|S|200|201.630700||
B|U|20251105|11:37:06|S|100|38.500000||
B|Z|20251105|11:37:06|S|100|73.000000||
B|Z|20251105|11:37:06|S|100|73.000000||
B|ZS|20251105|11:37:06|S|3|320.746800||
B|RBLX|20251105|11:37:07|S|100|103.427800||
B|SOFI|20251105|11:37:07|S|196|29.810000||
B|YMAG|20251105|11:37:07|S|100|15.245000||
B|BA|20251105|11:37:08|S|126|196.680000||
B|LENZ|20251105|11:37:08|S|20|23.390000||
B|NXL|20251105|11:37:08|S|100|1.380000||
B|NVDA|20251105|11:37:09|S|10|201.669300||
B|RH|20251105|11:37:09|S|8|163.250000||
B|SLDP|20251105|11:37:09|S|50|8.750000||
B|ZS|20251105|11:37:09|S|3|320.761900||
B|ETHA|20251105|11:37:10|S|29|25.780000||
B|HOOD|20251105|11:37:10|S|3|139.714500||
B|VZ|20251105|11:37:10|S|30|39.520000||
B|W|20251105|11:37:10|S|10|96.480000||
B|AVGO|20251105|11:37:11|S|3|363.656800||
B|BULL|20251105|11:37:11|S|1|9.710000||
B|GLW|20251105|11:37:11|S|60|87.668500||
B|ULTA|20251105|11:37:11|S|40|524.610000||
B|BA|20251105|11:37:12|S|108|196.672400||
B|GEV|20251105|11:37:12|S|9|561.980000||
B|KO|20251105|11:37:12|S|2|68.397600||
B|MP|20251105|11:37:12|S|40|54.210000||
B|NVDA|20251105|11:37:12|S|50|201.697700||
B|QBTS|20251105|11:37:12|S|10|30.789300||
B|DBRG|20251105|11:37:13|S|300|11.610000||
B|INTC|20251105|11:37:13|S|3|37.948200||
B|PINS|20251105|11:37:13|S|5|25.835000||
B|PYPL|20251105|11:37:13|S|15|67.195000||
B|CAT|20251105|11:37:14|S|1|558.731000||
B|HUM|20251105|11:37:14|S|1|261.730000||
B|PAM|20251105|11:37:14|S|2|87.980000||
B|AMD|20251105|11:37:15|S|50|251.610000||
B|APLD|20251105|11:37:15|S|50|33.349000||
B|BA|20251105|11:37:15|S|111|196.710000||
B|CELC|20251105|11:37:15|S|20|72.360000||
B|OKLO|20251105|11:37:15|S|35|120.040000||
B|PRCT|20251105|11:37:15|S|20|31.280000||
B|SIL|20251105|11:37:15|S|300|62.410000||
B|IBIT|20251105|11:37:16|S|8|58.880000||
B|MARA|20251105|11:37:16|S|145|17.369300||
B|NVDA|20251105|11:37:16|S|8|201.689300||
B|OKLO|20251105|11:37:16|S|2|120.060000||
B|ONEG|20251105|11:37:16|S|4|10.030000||
B|SOXL|20251105|11:37:16|E|100|45.995000||
B|VOYG|20251105|11:37:16|S|10|27.080000||
B|APA|20251105|11:37:17|S|878|22.250000||
B|DVN|20251105|11:37:17|S|1340|32.930000||
B|ETHA|20251105|11:37:17|E|20|25.799900||
B|PAM|20251105|11:37:17|S|157|87.980000||
B|BIDU|20251105|11:37:18|S|25|123.340000||
B|NVDX|20251105|11:37:18|S|100|21.700000||
B|PLTU|20251105|11:37:18|S|100|102.710000||
B|THAR|20251105|11:37:18|S|500|4.140000||
B|TQQQ|20251105|11:37:18|S|4|113.269300||
B|AMZN|20251105|11:37:19|S|100|248.870000||
B|BAC|20251105|11:37:19|S|1|52.260000||
B|LLYVK|20251105|11:37:19|S|4|84.190000||
B|ZS|20251105|11:37:19|S|2|320.814900||
B|DLO|20251105|11:37:20|S|20|13.890000||
B|FELC|20251105|11:37:20|S|1|37.833500||
B|OPEN|20251105|11:37:20|S|1500|7.165000||
B|PLTU|20251105|11:37:20|S|50|102.710000||
B|SRE|20251105|11:37:20|S|100|92.435000||
B|ANET|20251105|11:37:21|S|30|142.090000||
B|BA|20251105|11:37:21|S|108|196.710000||
B|BW|20251105|11:37:21|S|50|5.180000||
B|SLDP|20251105|11:37:21|S|100|8.799300||
B|CME|20251105|11:37:22|S|9|270.200000||
B|CRML|20251105|11:37:22|S|100|10.440000||
B|LYFT|20251105|11:37:22|S|50|20.175000||
B|ZS|20251105|11:37:22|S|40|320.918000||
B|PFE|20251105|11:37:23|S|100|24.219300||
B|RZLV|20251105|11:37:23|S|100|4.070000||
B|VXX|20251105|11:37:23|S|443|33.390000||
B|BA|20251105|11:37:24|S|107|196.710000||
B|AER|20251105|11:37:25|S|381|133.700000||
B|BABA|20251105|11:37:25|S|23|164.205000||
B|BTCI|20251105|11:37:25|S|2|53.500000||
B|CIFR|20251105|11:37:25|S|19|24.747700||
B|PLTR|20251105|11:37:25|S|300|186.600000||
B|RUN|20251105|11:37:25|S|50|20.520000||
B|GOOG|20251105|11:37:26|S|15|285.100000||
B|CDE|20251105|11:37:27|S|100|13.959300||
B|IEMG|20251105|11:37:27|S|5|67.905200||
B|INTC|20251105|11:37:27|S|5|37.935000||
B|MDB|20251105|11:37:27|S|10|354.345000||
B|MTC|20251105|11:37:27|S|100|0.727800||
B|IREN|20251105|11:37:28|S|1|73.248800||
B|NVT|20251105|11:37:28|S|100|111.970000||
B|ZTS|20251105|11:37:28|S|100|119.840000||
B|LITE|20251105|11:37:29|S|60|231.720000||
B|PCAR|20251105|11:37:29|S|100|97.745000||
B|TSLA|20251105|11:37:29|S|9|452.140000||
B|EPAM|20251105|11:37:30|S|11|158.550000||
B|EPAM|20251105|11:37:30|S|700|158.550000||
B|META|20251105|11:37:30|S|4|637.620000||
B|THAR|20251105|11:37:30|S|100|4.130000||
B|BA|20251105|11:37:31|S|7|196.730000||
B|DNN|20251105|11:37:31|S|50|2.690000||
B|LUMN|20251105|11:37:31|S|1|11.060000||
B|GRPN|20251105|11:37:32|S|20|19.770000||
B|ASML|20251105|11:37:33|S|1|1040.175000||
B|KR|20251105|11:37:33|S|3|63.129300||
B|LMND|20251105|11:37:33|S|15|76.070000||
B|SNDK|20251105|11:37:33|S|1|208.894100||
B|B|20251105|11:37:34|S|11|32.565000||
B|LU|20251105|11:37:34|S|100|2.845000||
B|MP|20251105|11:37:34|S|20|54.200000||
B|PODD|20251105|11:37:34|S|1|311.110000||
B|SOXS|20251105|11:37:34|S|500|3.390000||
B|XHB|20251105|11:37:34|S|100|104.050000||
B|ZIM|20251105|11:37:34|S|1|14.680000||
B|AIG|20251105|11:37:35|S|19|77.540000||
B|LMND|20251105|11:37:35|S|100|76.195000||
B|MP|20251105|11:37:35|S|40|54.200000||
B|POOL|20251105|11:37:35|S|10|252.050000||
B|SEDG|20251105|11:37:35|S|100|38.150000||
B|TSLA|20251105|11:37:35|S|106|452.080000||
B|BLDR|20251105|11:37:36|S|100|110.100000||
B|CASY|20251105|11:37:36|S|1|526.705000||
B|OKLL|20251105|11:37:36|S|100|58.600000||
B|OKLL|20251105|11:37:36|S|100|58.660000||
B|OKLL|20251105|11:37:36|S|200|58.650000||
B|PHM|20251105|11:37:36|S|100|119.718000||
B|PLTR|20251105|11:37:36|S|34|186.590000||
B|WULX|20251105|11:37:36|S|110|35.050000||
B|Z|20251105|11:37:36|S|7|72.995600||
B|APLD|20251105|11:37:37|S|320|33.338000||
B|PAM|20251105|11:37:37|S|3|87.980000||
B|PAM|20251105|11:37:37|S|100|87.980000||
B|TEM|20251105|11:37:37|S|50|79.790000||
B|FBIN|20251105|11:37:38|S|20|49.435000||
B|MDGL|20251105|11:37:38|S|1|487.730000||
B|MELI|20251105|11:37:38|S|2|2260.940000||
B|MP|20251105|11:37:38|S|10|54.194000||
B|QQQI|20251105|11:37:38|S|20|55.137100||
B|TSLL|20251105|11:37:38|S|50|21.019300||
B|META|20251105|11:37:39|S|18|637.630000||
B|TSLA|20251105|11:37:39|S|9|452.054200||
B|YPF|20251105|11:37:39|S|101|37.080000||
B|ZS|20251105|11:37:39|S|40|320.918100||
B|ANF|20251105|11:37:40|S|20|69.230000||
B|DVLT|20251105|11:37:40|S|300|1.640000||
B|IONQ|20251105|11:37:40|S|6|54.610000||
B|KEYpJ|20251105|11:37:40|S|4|22.260000||
B|META|20251105|11:37:40|S|2|637.630000||
B|NKE|20251105|11:37:40|S|20|61.155000||
B|PSHG|20251105|11:37:40|S|30|2.010000||
B|SNA|20251105|11:37:40|S|4|342.005000||
B|B|20251105|11:37:41|S|100|32.569300||
B|EQT|20251105|11:37:41|S|300|56.819300||
B|META|20251105|11:37:41|S|3|637.640000||
B|MPWR|20251105|11:37:41|S|1|990.740000||
B|MUU|20251105|11:37:41|S|1|77.880000||
B|RKLB|20251105|11:37:41|S|100|56.230000||
B|DUOL|20251105|11:37:42|S|1|264.060000||
B|ITA|20251105|11:37:42|S|23|210.548600||
B|IONQ|20251105|11:37:43|S|100|54.590000||
B|PEP|20251105|11:37:43|S|1|141.680000||
B|SPGI|20251105|11:37:43|S|20|500.087800||
B|CCC|20251105|11:37:44|S|20|7.998000||
B|EWZ|20251105|11:37:44|S|56|31.905000||
B|MTC|20251105|11:37:44|S|270|0.746900||
B|ZTS|20251105|11:37:44|S|100|119.940000||
B|BYND|20251105|11:37:45|S|20|1.279900||
B|IBIT|20251105|11:37:45|S|50|58.915000||
B|PAM|20251105|11:37:45|S|67|87.980000||
B|PFE|20251105|11:37:45|S|600|24.239300||
B|RKT|20251105|11:37:45|S|300|16.139300||
B|THAR|20251105|11:37:45|S|1800|4.160000||
B|APP|20251105|11:37:46|S|2|604.220000||
B|EWY|20251105|11:37:46|S|5|96.005000||
B|AMZN|20251105|11:37:47|S|100|248.845200||
B|FBL|20251105|11:37:47|S|15|31.710000||
B|SPY|20251105|11:37:47|S|43|678.600000||
B|TGT|20251105|11:37:47|S|2|89.545000||
B|CVNA|20251105|11:37:48|S|15|320.501000||
B|KBH|20251105|11:37:48|S|200|60.600000||
B|KBH|20251105|11:37:48|S|900|60.560000||
B|META|20251105|11:37:48|S|15|637.600000||
B|XZO|20251105|11:37:48|S|100|21.490000||
B|XZO|20251105|11:37:48|S|200|21.460000||
B|BITO|20251105|11:37:49|S|65|16.280000||
B|HOOD|20251105|11:37:49|S|100|139.990000||
B|IEMG|20251105|11:37:49|S|6|67.906500||
B|META|20251105|11:37:49|S|15|637.600000||
B|TIL|20251105|11:37:49|S|40|15.490000||
B|TSLA|20251105|11:37:49|S|50|451.860000||
B|INCY|20251105|11:37:50|S|20|104.070000||
B|COIN|20251105|11:37:51|S|200|315.010000||
B|COIN|20251105|11:37:51|S|400|315.040000||
B|COIN|20251105|11:37:51|S|790|315.000000||
B|HUT|20251105|11:37:51|S|17|50.610000||
B|SPY|20251105|11:37:51|S|100|678.578800||
B|THAR|20251105|11:37:51|S|150|4.170000||
B|TSLA|20251105|11:37:51|S|20|451.862700||
B|IWM|20251105|11:37:52|S|2|243.585000||
B|RUN|20251105|11:37:52|S|20|20.510000||
B|WDC|20251105|11:37:52|S|18|162.390000||
B|COIN|20251105|11:37:53|S|60|315.000000||
B|COIN|20251105|11:37:53|S|232|315.030000||
B|COIN|20251105|11:37:53|S|360|315.040000||
B|MO|20251105|11:37:53|S|4|57.265000||
B|RKLB|20251105|11:37:53|S|1900|56.240000||
B|UMAC|20251105|11:37:53|S|20|11.600000||
B|UNIT|20251105|11:37:53|S|20|6.490000||
B|JD|20251105|11:37:54|S|4|31.725000||
B|NVDA|20251105|11:37:54|S|200|201.634800||
B|BIDU|20251105|11:37:55|S|5|123.380000||
B|FETH|20251105|11:37:55|E|5|33.953500||
B|SPY|20251105|11:37:55|S|10|678.560700||
B|TSLL|20251105|11:37:55|E|200|21.005200||
B|BHVN|20251105|11:37:56|S|300|8.780000||
B|GWAV|20251105|11:37:56|S|150|6.580000||
B|JD|20251105|11:37:56|S|1|31.720000||
B|RIOT|20251105|11:37:56|S|3|19.237600||
B|SEDG|20251105|11:37:56|S|5|38.120000||
B|UBER|20251105|11:37:56|S|25|93.685000||
B|HLT|20251105|11:37:57|S|300|262.800000||
B|SPY|20251105|11:37:57|S|90|678.570000||
B|TSLA|20251105|11:37:57|S|200|451.640000||
B|APLE|20251105|11:37:58|S|50|11.299300||
B|BMI|20251105|11:37:58|S|5|184.890000||
B|F|20251105|11:37:58|S|2400|13.090000||
B|LION|20251105|11:37:58|S|2500|6.560000||
B|STX|20251105|11:37:58|S|5|276.830000||
B|SUPN|20251105|11:37:58|S|100|46.845000||
B|ABNB|20251105|11:37:59|S|25|122.670000||
B|BHVN|20251105|11:37:59|S|217|8.820000||
B|NVDA|20251105|11:37:59|S|27|201.615000||
B|ZTS|20251105|11:37:59|S|200|119.895000||
B|DASH|20251105|11:38:00|S|4|235.870000||
B|ETHA|20251105|11:38:00|S|170|25.735000||
B|STX|20251105|11:38:00|S|12|276.890000||
B|AUPH|20251105|11:38:01|S|100|14.050000||
B|COIN|20251105|11:38:01|S|5|315.110000||
B|NBIS|20251105|11:38:01|S|5|115.845000||
B|PAM|20251105|11:38:01|S|200|87.990000||
B|ZIM|20251105|11:38:01|S|1|14.680000||
B|GAP|20251105|11:38:02|S|80|23.100700||
B|ODP|20251105|11:38:02|S|40|27.835000||
B|SCHB|20251105|11:38:02|S|856|26.117200||
B|SPGI|20251105|11:38:02|S|4|500.352300||
B|SPY|20251105|11:38:02|S|189|678.500000||
B|TSLA|20251105|11:38:02|S|6|451.634000||
B|AI|20251105|11:38:03|S|50|15.830000||
B|IREN|20251105|11:38:03|S|800|73.130000||
B|NFLX|20251105|11:38:03|S|10|1086.970000||
B|OKLO|20251105|11:38:03|S|1|119.625000||
B|DAVE|20251105|11:38:04|S|8|233.000000||
B|QQQ|20251105|11:38:04|S|1|623.235000||
B|THAR|20251105|11:38:04|S|1800|4.190000||
B|Z|20251105|11:38:04|S|100|73.010000||
B|GPRE|20251105|11:38:05|S|87|11.455000||
B|NAMS|20251105|11:38:05|S|2|39.996500||
B|NVDA|20251105|11:38:05|S|39|201.569300||
B|PLTR|20251105|11:38:05|S|100|186.320000||
B|SOFI|20251105|11:38:05|S|50|29.787700||
B|THAR|20251105|11:38:05|S|400|4.200000||
B|ZS|20251105|11:38:05|S|40|320.918800||
B|AMAT|20251105|11:38:06|S|1|238.585000||
B|NVDA|20251105|11:38:06|S|12|201.579300||
B|PEP|20251105|11:38:06|S|30|141.670000||
B|SPHQ|20251105|11:38:06|S|4|73.505000||
B|TSLL|20251105|11:38:06|S|100|20.975000||
B|UUUU|20251105|11:38:06|S|50|16.335000||
B|WRBY|20251105|11:38:06|S|100|19.490000||
B|ALLE|20251105|11:38:07|S|20|165.140000||
B|GDX|20251105|11:38:07|S|41|70.193900||
B|MCD|20251105|11:38:07|S|5|305.640000||
B|META|20251105|11:38:07|S|40|637.700000||
B|SMCI|20251105|11:38:07|S|5|43.189300||
B|TOL|20251105|11:38:07|S|100|133.170000||
B|USO|20251105|11:38:07|S|10|71.657700||
B|WM|20251105|11:38:07|S|20|201.443300||
B|LMND|20251105|11:38:08|S|100|75.904000||
B|OPEN|20251105|11:38:08|S|900|7.155000||
B|RKLB|20251105|11:38:08|S|25|56.200000||
B|SBUX|20251105|11:38:08|S|1|80.685300||
B|SOFI|20251105|11:38:08|S|100|29.790000||
B|TGT|20251105|11:38:08|S|3|89.700900||
B|URA|20251105|11:38:08|S|10|50.169000||
B|CRWV|20251105|11:38:09|S|100|113.600000||
B|META|20251105|11:38:09|S|12|637.670000||
B|MTC|20251105|11:38:09|S|300|0.745100||
B|WDC|20251105|11:38:09|S|1|162.114400||
B|CHR|20251105|11:38:10|S|2|0.186200||
B|GEVX|20251105|11:38:10|S|7|24.780000||
B|LION|20251105|11:38:10|S|1100|6.590000||
B|MP|20251105|11:38:10|S|1|54.251400||
B|SLP|20251105|11:38:10|S|200|17.300000||
B|TSLA|20251105|11:38:10|S|80|451.530000||
B|GOOG|20251105|11:38:11|S|100|285.030000||
B|MU|20251105|11:38:11|S|100|234.750000||
B|MTC|20251105|11:38:12|E|2603|0.740000||
B|BABA|20251105|11:38:13|S|3|164.160000||
B|ETHU|20251105|11:38:13|S|50|79.530000||
B|JELD|20251105|11:38:13|S|67|2.840000||
B|MCD|20251105|11:38:13|S|30|305.640000||
B|NIO|20251105|11:38:13|S|3000|7.250000||
B|PLTR|20251105|11:38:14|S|100|186.200000||
B|ZTS|20251105|11:38:14|S|100|119.880000||
B|F|20251105|11:38:15|S|30|13.080000||
B|KLC|20251105|11:38:15|S|300|5.750000||
B|NVDA|20251105|11:38:15|S|40|201.600000||
B|THAR|20251105|11:38:15|S|1800|4.190000||
B|TSLA|20251105|11:38:15|S|100|451.552500||
B|TSLL|20251105|11:38:15|S|20|20.975000||
B|TSLL|20251105|11:38:15|S|100|20.975000||
B|TSLL|20251105|11:38:15|S|3700|20.980000||
B|U|20251105|11:38:15|S|20|38.528600||
B|DUOL|20251105|11:38:16|S|3|264.300000||
B|LMND|20251105|11:38:16|S|100|75.950000||
B|MTC|20251105|11:38:16|E|100|0.744100||
B|TSLL|20251105|11:38:16|S|190|20.975000||
B|UVXY|20251105|11:38:16|S|53|10.360000||
B|AMD|20251105|11:38:17|S|100|251.655000||
B|NVT|20251105|11:38:17|S|150|112.043700||
B|TSLA|20251105|11:38:17|S|25|451.450000||
B|LLY|20251105|11:38:18|S|1|944.760000||
B|META|20251105|11:38:18|S|3|637.620000||
B|NVDA|20251105|11:38:18|S|2|201.600700||
B|SLDP|20251105|11:38:18|S|400|8.779300||
B|AMD|20251105|11:38:19|S|29|251.622200||
B|META|20251105|11:38:19|S|32|637.520000||
B|MSTU|20251105|11:38:19|S|100|2.550100||
B|MSTX|20251105|11:38:19|S|21|11.715000||
B|NVDA|20251105|11:38:19|S|200|201.610000||
B|QS|20251105|11:38:19|S|100|17.205000||
B|ETHA|20251105|11:38:20|S|100|25.735000||
B|INTC|20251105|11:38:20|S|300|37.885000||
B|QUBT|20251105|11:38:20|S|50|13.765000||
B|AMD|20251105|11:38:21|S|146|251.687800||
B|B|20251105|11:38:21|S|44|32.539300||
B|META|20251105|11:38:21|S|1|637.540000||
B|RIVN|20251105|11:38:21|S|100|14.510000||
B|UNH|20251105|11:38:21|S|5|325.499000||
B|AJG|20251105|11:38:22|S|11|252.670000||
B|AXON|20251105|11:38:22|S|2|622.460000||
B|DOCN|20251105|11:38:22|S|300|45.790000||
B|DOCN|20251105|11:38:22|S|1000|45.780000||
B|MU|20251105|11:38:22|S|50|234.690000||
B|NKE|20251105|11:38:22|S|109|61.245000||
B|RIOX|20251105|11:38:22|S|99|30.060000||
B|AMZN|20251105|11:38:23|S|4|248.780000||
B|APLD|20251105|11:38:23|S|9|33.370000||
B|DOCN|20251105|11:38:23|S|1000|45.780000||
B|NVO|20251105|11:38:23|S|1000|46.419300||
B|PAM|20251105|11:38:23|S|65|87.990000||
B|PAM|20251105|11:38:23|S|95|87.980000||
B|SPY|20251105|11:38:23|S|8|678.495000||
B|TSMX|20251105|11:38:23|S|160|51.018000||
B|META|20251105|11:38:24|S|15|637.510000||
B|ONON|20251105|11:38:24|S|400|36.130000||
B|TSLY|20251105|11:38:24|S|1|8.463500||
B|ACHR|20251105|11:38:25|S|3|9.575000||
B|CRWV|20251105|11:38:25|S|1|113.375500||
B|JCPB|20251105|11:38:25|S|44|47.316500||
B|BBAI|20251105|11:38:26|S|20|6.125000||
B|KSPI|20251105|11:38:26|S|5|73.620000||
B|BHVN|20251105|11:38:27|S|100|8.820000||
B|COWZ|20251105|11:38:27|S|40|57.695600||
B|LNAI|20251105|11:38:27|S|100|1.030000||
B|META|20251105|11:38:27|S|10|637.450000||
B|NVDA|20251105|11:38:27|S|100|201.569300||
B|SQQQ|20251105|11:38:27|S|198|13.520000||
B|TQQQ|20251105|11:38:27|S|7|113.179300||
B|DOW|20251105|11:38:28|S|40|22.875000||
B|FRGE|20251105|11:38:28|S|200|26.470000||
B|GILD|20251105|11:38:28|S|200|122.750000||
B|KLC|20251105|11:38:28|S|600|5.790000||
B|NKE|20251105|11:38:28|S|60|61.225000||
B|ANF|20251105|11:38:29|S|3|69.310000||
B|APLD|20251105|11:38:29|S|25|33.355000||
B|ITM|20251105|11:38:29|S|34|46.905000||
B|NLY|20251105|11:38:29|S|36|21.659300||
B|TTWO|20251105|11:38:29|S|13|251.480000||
B|AGNC|20251105|11:38:30|S|200|10.225000||
B|FIS|20251105|11:38:30|S|20|62.740000||
B|IBIT|20251105|11:38:30|S|100|58.895000||
B|NVO|20251105|11:38:30|S|1|46.419000||
B|PINS|20251105|11:38:30|S|8|25.867600||
B|QS|20251105|11:38:30|S|500|17.155000||
B|SEDG|20251105|11:38:30|S|30|38.140000||
B|NIO|20251105|11:38:31|S|600|7.260000||
B|NIO|20251105|11:38:31|S|990|7.255000||
B|NVDA|20251105|11:38:31|S|1|201.575000||
B|SLDP|20251105|11:38:31|S|400|8.769300||
B|AXON|20251105|11:38:32|S|5|627.000000||
B|GWAV|20251105|11:38:32|S|128|6.670000||
B|TSLL|20251105|11:38:32|S|80|20.960000||
B|UMAC|20251105|11:38:32|S|20|11.600000||
B|ABLV|20251105|11:38:33|S|5|0.871300||
B|META|20251105|11:38:33|S|5|637.505000||
B|RBLX|20251105|11:38:33|S|3|103.270000||
B|REKR|20251105|11:38:33|S|50|2.255000||
B|UBER|20251105|11:38:33|S|10|93.698800||
B|LMND|20251105|11:38:34|S|50|76.378600||
B|MTVA|20251105|11:38:34|S|300|1.130000||
B|PLTR|20251105|11:38:34|S|75|186.100000||
B|TEVA|20251105|11:38:34|S|300|24.875000||
B|FSLR|20251105|11:38:35|S|7|276.851000||
B|KLC|20251105|11:38:35|S|1000|5.775000||
B|KXIN|20251105|11:38:35|S|550|1.610000||
B|RCAT|20251105|11:38:35|S|2|9.245000||
B|TSLA|20251105|11:38:35|S|411|451.470000||
B|DECK|20251105|11:38:36|S|10|80.920000||
B|LION|20251105|11:38:36|S|2000|6.600000||
B|LITE|20251105|11:38:36|S|97|232.910000||
B|METU|20251105|11:38:36|S|50|31.035000||
B|MG|20251105|11:38:36|S|16|11.350000||
B|RIVN|20251105|11:38:36|S|1100|14.517200||
B|BMNR|20251105|11:38:37|S|95|41.770000||
B|LUMN|20251105|11:38:37|S|8|11.070000||
B|T|20251105|11:38:37|S|128|24.663500||
B|LITE|20251105|11:38:38|S|100|233.110000||
B|PCG|20251105|11:38:38|S|2000|16.455000||
B|TSMX|20251105|11:38:38|S|48|50.990000||
B|XIFR|20251105|11:38:38|S|20|9.140000||
B|APLD|20251105|11:38:39|S|100|33.380000||
B|ASST|20251105|11:38:39|S|140|1.390000||
B|NVDA|20251105|11:38:39|S|6|201.599300||
B|PSMT|20251105|11:38:39|S|100|118.160000||
B|SOXL|20251105|11:38:39|S|100|45.945000||
B|UVIX|20251105|11:38:39|S|30|9.535000||
B|XLI|20251105|11:38:39|S|100|153.115000||
B|ANF|20251105|11:38:40|S|2|69.340000||
B|PYPL|20251105|11:38:40|S|29|67.240000||
B|UPST|20251105|11:38:40|S|100|39.440000||
B|VRT|20251105|11:38:40|S|20|188.160000||
B|CLRB|20251105|11:38:41|S|100|3.390000||
B|DOCN|20251105|11:38:41|S|60|46.020000||
B|DOCN|20251105|11:38:41|S|100|45.990000||
B|INVZ|20251105|11:38:41|S|100|1.650000||
B|INVZ|20251105|11:38:41|S|500|1.650000||
B|TMF|20251105|11:38:41|S|600|40.075000||
B|CWVX|20251105|11:38:42|E|50|13.217500||
B|SLNO|20251105|11:38:42|S|23|45.250000||
B|V|20251105|11:38:42|S|10|337.270000||
B|CLOI|20251105|11:38:43|S|21|52.869700||
B|NVDA|20251105|11:38:43|S|3|201.579900||
B|PLTR|20251105|11:38:43|S|300|186.080000||
B|ZS|20251105|11:38:43|S|6|320.937100||
B|CAT|20251105|11:38:44|S|1|559.011000||
B|LMND|20251105|11:38:44|S|437|76.424800||
B|NVDA|20251105|11:38:44|S|3|201.579300||
B|QS|20251105|11:38:44|S|80|17.169300||
B|TLT|20251105|11:38:44|S|5|89.015000||
B|VTI|20251105|11:38:44|S|21|333.396500||
B|DXCM|20251105|11:38:45|S|100|58.930000||
B|FLNC|20251105|11:38:45|S|800|20.950000||
B|IBIT|20251105|11:38:45|S|13|58.905000||
B|PINS|20251105|11:38:45|S|100|25.817700||
B|PLTU|20251105|11:38:45|S|200|102.135000||
B|RIVN|20251105|11:38:45|S|100|14.510000||
B|RNA|20251105|11:38:45|S|100|69.820000||
B|GEV|20251105|11:38:46|S|20|561.610000||
B|NOC|20251105|11:38:46|S|60|574.251500||
B|PLTR|20251105|11:38:46|S|200|186.050000||
B|AMD|20251105|11:38:47|S|200|251.668600||
B|AUST|20251105|11:38:47|S|12|1.730000||
B|CSIQ|20251105|11:38:47|S|620|25.400000||
B|LION|20251105|11:38:47|S|3100|6.645000||
B|XLV|20251105|11:38:47|S|10|145.135000||
B|MU|20251105|11:38:48|S|40|234.570000||
B|TLT|20251105|11:38:48|S|100|89.015000||
B|TQQQ|20251105|11:38:48|S|256|113.199300||
B|ASTS|20251105|11:38:49|S|3|70.740000||
B|GME|20251105|11:38:49|S|37|22.027500||
B|NKE|20251105|11:38:50|S|10|61.379300||
B|PLTR|20251105|11:38:50|S|141|186.010000||
B|ADBE|20251105|11:38:51|S|20|332.585500||
B|GDRX|20251105|11:38:51|S|30|3.280000||
B|NVDA|20251105|11:38:51|S|100|201.540000||
B|ROKU|20251105|11:38:51|S|5|107.440000||
B|GLIBK|20251105|11:38:52|S|100|36.300000||
B|IREN|20251105|11:38:52|S|70|73.098500||
B|NEM|20251105|11:38:52|S|4|81.465000||
B|SPGI|20251105|11:38:52|S|4|500.342800||
B|V|20251105|11:38:52|S|5|337.256300||
B|BKSY|20251105|11:38:53|S|20|19.140000||
B|NVD|20251105|11:38:53|S|450|7.210000||
B|IREN|20251105|11:38:54|S|7|73.138300||
B|JEPI|20251105|11:38:54|S|10|56.415000||
B|MTC|20251105|11:38:54|S|2000|0.769600||
B|PFF|20251105|11:38:54|S|600|30.985000||
B|TGS|20251105|11:38:54|S|5|29.565000||
B|GOOG|20251105|11:38:55|S|200|285.083000||
B|IREN|20251105|11:38:55|S|100|73.100000||
B|TQQQ|20251105|11:38:55|S|100|113.245000||
B|AIPI|20251105|11:38:56|S|15|43.014000||
B|CALX|20251105|11:38:56|S|20|67.145000||
B|LMND|20251105|11:38:56|S|100|76.340000||
B|CSIQ|20251105|11:38:57|S|380|25.390000||
B|DUST|20251105|11:38:57|S|1000|12.031800||
B|META|20251105|11:38:57|S|5|637.630000||
B|MRCY|20251105|11:38:57|S|5|79.180000||
B|PLTR|20251105|11:38:57|S|20|185.910000||
B|RGTI|20251105|11:38:57|S|1|36.125200||
B|SLDP|20251105|11:38:57|S|100|8.770000||
B|SOXL|20251105|11:38:57|S|100|45.980100||
B|TSLA|20251105|11:38:58|S|99|451.610000||
B|HOOD|20251105|11:38:59|S|10|139.810000||
B|PLTR|20251105|11:38:59|E|2|185.807000||
B|TER|20251105|11:38:59|S|10|182.585000||
B|ZS|20251105|11:38:59|S|9|320.767400||
B|ANF|20251105|11:39:00|S|50|69.430000||
B|FDS|20251105|11:39:00|S|30|262.020000||
B|NVO|20251105|11:39:00|S|40|46.419300||
B|SLDB|20251105|11:39:00|S|100|4.070000||
B|SLDB|20251105|11:39:00|S|200|4.070000||
B|WFC|20251105|11:39:00|S|100|87.685000||
B|AAPL|20251105|11:39:01|S|5|270.371500||
B|ACNT|20251105|11:39:01|S|200|12.690000||
B|LITE|20251105|11:39:01|S|4|233.100000||
B|NKE|20251105|11:39:01|S|2|61.520000||
B|PLTR|20251105|11:39:01|S|14|185.860000||
B|TMF|20251105|11:39:01|S|1900|40.075000||
B|BBAI|20251105|11:39:02|S|38|6.126200||
B|COIN|20251105|11:39:02|S|4|314.750000||
B|HRL|20251105|11:39:02|S|24|21.329800||
B|IWB|20251105|11:39:02|S|240|371.490000||
B|QS|20251105|11:39:02|S|2|17.165000||
B|TSLA|20251105|11:39:02|S|100|451.583500||
B|UVXY|20251105|11:39:02|S|400|10.340000||
B|EWY|20251105|11:39:03|S|200|96.015000||
B|OKLO|20251105|11:39:03|S|234|119.370000||
B|RGTI|20251105|11:39:03|S|300|36.125000||
B|SCHD|20251105|11:39:03|S|1|26.479300||
B|SPY|20251105|11:39:03|S|75|678.585000||
B|AEM|20251105|11:39:04|S|25|159.586100||
B|DEFT|20251105|11:39:04|S|5|1.725000||
B|HBM|20251105|11:39:04|S|420|15.529300||
B|NVDA|20251105|11:39:04|S|17|201.550700||
B|ZM|20251105|11:39:04|S|2|83.650000||
B|ZM|20251105|11:39:04|S|3|83.650000||
B|ZM|20251105|11:39:04|S|13|83.650000||
B|ZM|20251105|11:39:04|S|19|83.650000||
B|APP|20251105|11:39:05|S|40|603.740000||
B|IWB|20251105|11:39:05|S|200|371.480000||
B|MSFT|20251105|11:39:05|S|173|509.087500||
B|NVDA|20251105|11:39:05|S|147|201.557700||
B|PLTR|20251105|11:39:05|S|11|185.760000||
B|PLTR|20251105|11:39:05|S|46|185.770000||
B|PLTR|20251105|11:39:05|S|200|185.757800||
B|RGTI|20251105|11:39:05|S|180|36.170000||
B|RGTI|20251105|11:39:05|S|394|36.170000||
B|SMTC|20251105|11:39:05|S|4|66.350000||
B|META|20251105|11:39:06|S|40|637.610000||
B|NEM|20251105|11:39:06|S|10|81.538500||
B|RH|20251105|11:39:06|S|5|165.661000||
B|NXL|20251105|11:39:07|S|100|1.380000||
B|RIVN|20251105|11:39:07|S|100|14.515000||
B|GIS|20251105|11:39:08|S|2|45.848000||
B|HOLO|20251105|11:39:08|S|5|3.920000||
B|PSLV|20251105|11:39:08|S|300|15.889300||
B|TBIL|20251105|11:39:08|S|30|49.870000||
B|NU|20251105|11:39:09|S|100|16.145000||
B|Z|20251105|11:39:09|S|288|72.995000||
B|BIDU|20251105|11:39:10|S|100|123.310000||
B|MSFT|20251105|11:39:10|S|5|508.977600||
B|OKLO|20251105|11:39:10|S|50|119.420000||
B|SGOV|20251105|11:39:10|S|200|100.415000||
B|BE|20251105|11:39:11|S|39|142.350000||
B|RBLX|20251105|11:39:11|S|200|103.330000||
B|NKE|20251105|11:39:12|S|100|61.470000||
B|NKE|20251105|11:39:12|S|602|61.470000||
B|PINS|20251105|11:39:12|S|7|25.807600||
B|ADBE|20251105|11:39:13|S|10|332.696100||
B|AMD|20251105|11:39:13|S|34|252.128300||
B|APLD|20251105|11:39:13|S|250|33.375000||
B|IREN|20251105|11:39:13|S|40|73.140000||
B|MARA|20251105|11:39:13|S|100|17.395000||
B|ZS|20251105|11:39:13|S|2|320.760700||
B|AMD|20251105|11:39:14|S|100|252.130000||
B|ARBK|20251105|11:39:14|S|500|0.339000||
B|BMNR|20251105|11:39:14|S|9|41.809600||
B|INCY|20251105|11:39:14|S|15|104.060000||
B|MAIN|20251105|11:39:14|S|26|56.510000||
B|MSTR|20251105|11:39:14|S|80|249.210000||
B|SIDU|20251105|11:39:14|S|25|1.025000||
B|VXX|20251105|11:39:14|S|200|33.405000||
B|DUOL|20251105|11:39:15|S|40|263.960000||
B|SVXY|20251105|11:39:15|S|50|49.899300||
B|AMD|20251105|11:39:16|S|100|252.137400||
B|ETHE|20251105|11:39:16|S|72|27.950000||
B|META|20251105|11:39:16|S|25|637.530000||
B|HIMS|20251105|11:39:17|S|1|45.760000||
B|IONQ|20251105|11:39:17|S|300|54.410000||
B|META|20251105|11:39:17|S|1|637.525000||
B|MTC|20251105|11:39:17|S|284|0.730100||
B|NVDA|20251105|11:39:17|S|100|201.490700||
B|PLTR|20251105|11:39:17|S|1|185.738800||
B|QQQ|20251105|11:39:17|S|30|623.179300||
B|BA|20251105|11:39:18|S|10|196.760000||
B|MSFT|20251105|11:39:18|S|2|508.936000||
B|PLTR|20251105|11:39:18|S|55|185.720000||
B|RKLB|20251105|11:39:18|S|3|56.180000||
B|RIVN|20251105|11:39:19|S|50|14.512300||
B|VCR|20251105|11:39:19|S|74|394.270000||
B|ISPC|20251105|11:39:20|E|1|0.653500||
B|NVDA|20251105|11:39:20|S|500|201.500000||
B|PLTR|20251105|11:39:20|S|213|185.728600||
B|XNET|20251105|11:39:20|S|300|8.190000||
B|CRWV|20251105|11:39:21|S|3|113.370000||
B|PRDO|20251105|11:39:21|S|200|30.220000||
B|SSD|20251105|11:39:21|S|7|167.150000||
B|META|20251105|11:39:22|S|5|637.490000||
B|PLTR|20251105|11:39:22|S|10|185.699500||
B|TSLL|20251105|11:39:22|S|860|20.980000||
B|UVXY|20251105|11:39:22|S|50|10.360000||
B|LRCX|20251105|11:39:23|S|38|162.470000||
B|META|20251105|11:39:23|S|4|637.490000||
B|NVDA|20251105|11:39:23|S|100|201.345000||
B|PLTR|20251105|11:39:23|S|168|185.690000||
B|PVAL|20251105|11:39:23|S|115|43.195000||
B|QQQ|20251105|11:39:23|S|160|623.150000||
B|SOFI|20251105|11:39:23|S|600|29.795000||
B|STX|20251105|11:39:23|S|20|276.290000||
B|TEM|20251105|11:39:23|S|30|79.580000||
B|ZLAB|20251105|11:39:23|S|189|24.710000||
B|FCX|20251105|11:39:24|S|100|40.315000||
B|SPUS|20251105|11:39:24|S|3|51.210000||
B|AIN|20251105|11:39:25|S|200|52.730000||
B|ARCC|20251105|11:39:25|S|1|20.260000||
B|IBIT|20251105|11:39:26|S|8|58.875000||
B|LLY|20251105|11:39:26|S|55|945.050000||
B|OKLO|20251105|11:39:26|S|25|119.130000||
B|SEZL|20251105|11:39:26|S|44|61.504000||
B|SPXL|20251105|11:39:26|S|282|220.458600||
B|BRK/B|20251105|11:39:27|S|1|492.553200||
B|CRCL|20251105|11:39:27|S|3|113.430000||
B|IWB|20251105|11:39:27|S|40|371.420000||
B|IWB|20251105|11:39:27|S|400|371.420000||
B|NET|20251105|11:39:27|S|5|230.100000||
B|OKLO|20251105|11:39:27|S|7|119.195000||
B|PLTR|20251105|11:39:27|S|50|185.640000||
B|DASH|20251105|11:39:28|S|2|235.880000||
B|GOOG|20251105|11:39:28|S|4|285.070000||
B|TMF|20251105|11:39:28|S|74|40.065000||
B|BILL|20251105|11:39:29|S|100|46.190000||
B|MO|20251105|11:39:29|S|1|57.239700||
B|NVDA|20251105|11:39:29|S|100|201.370700||
B|RMBS|20251105|11:39:29|S|190|105.364800||
B|SCHD|20251105|11:39:29|S|12|26.487600||
B|TPB|20251105|11:39:29|S|15|100.990000||
B|NVAX|20251105|11:39:30|S|444|7.699300||
B|NVDA|20251105|11:39:30|S|100|201.350000||
B|NVDA|20251105|11:39:30|S|100|201.350600||
B|QBTS|20251105|11:39:30|S|100|30.600000||
B|TCBI|20251105|11:39:30|S|10|85.440000||
B|USFR|20251105|11:39:30|S|35|50.280000||
B|GRND|20251105|11:39:31|S|59|13.320000||
B|NNE|20251105|11:39:31|S|25|43.520000||
B|PLTR|20251105|11:39:31|S|50|185.655000||
B|ZM|20251105|11:39:31|S|100|83.610000||
B|BULL|20251105|11:39:32|S|100|9.720000||
B|CEP|20251105|11:39:32|S|100|17.180000||
B|CIEN|20251105|11:39:32|S|14|193.730000||
B|DHI|20251105|11:39:32|S|200|145.340000||
B|DHI|20251105|11:39:32|S|200|145.380000||
B|DHI|20251105|11:39:32|S|1300|145.330000||
B|PLTR|20251105|11:39:32|S|100|185.655000||
B|SMCI|20251105|11:39:32|S|10|43.109300||
B|YPF|20251105|11:39:32|S|67|37.210000||
B|B|20251105|11:39:33|S|125|32.559300||
B|SMCI|20251105|11:39:33|S|100|43.107100||
B|SPXL|20251105|11:39:33|S|200|220.510000||
B|TSLA|20251105|11:39:33|S|40|451.580000||
B|TSLA|20251105|11:39:33|S|100|451.580000||
B|AI|20251105|11:39:34|S|200|15.825000||
B|CPB|20251105|11:39:34|S|70|29.965000||
B|ERIC|20251105|11:39:34|S|81|9.775500||
B|ETHU|20251105|11:39:34|S|188|79.460000||
B|PINC|20251105|11:39:34|S|10|28.152000||
B|TMF|20251105|11:39:34|S|74|40.065000||
B|AG|20251105|11:39:35|S|200|10.575000||
B|PLTR|20251105|11:39:35|S|229|185.665000||
B|QLD|20251105|11:39:35|S|2|146.507900||
B|TMF|20251105|11:39:35|S|25|40.063500||
B|XRT|20251105|11:39:35|S|100|80.559300||
B|ZM|20251105|11:39:35|S|75|83.600000||
B|GWRE|20251105|11:39:36|S|25|220.780000||
B|IONZ|20251105|11:39:36|S|200|4.310000||
B|NVDA|20251105|11:39:36|S|10|201.405300||
B|NVDA|20251105|11:39:36|S|40|201.419000||
B|PLTR|20251105|11:39:36|S|100|185.670000||
B|TSLA|20251105|11:39:36|S|20|451.521700||
B|MVST|20251105|11:39:37|S|70|5.235000||
B|PFLT|20251105|11:39:37|S|1200|9.113500||
B|ZM|20251105|11:39:37|S|21|83.600000||
B|ZTO|20251105|11:39:37|S|36|18.785000||
B|AMD|20251105|11:39:38|S|20|252.080000||
B|NVDA|20251105|11:39:38|S|80|201.390900||
B|PEG|20251105|11:39:38|S|1|80.450000||
B|PLTR|20251105|11:39:38|S|100|185.650000||
B|TSLA|20251105|11:39:38|S|150|451.481200||
B|JAAA|20251105|11:39:39|S|45|50.570000||
B|NXRT|20251105|11:39:40|S|10|31.020000||
B|OPEN|20251105|11:39:40|S|50|7.145000||
B|RMBS|20251105|11:39:40|S|4|105.305000||
B|TSLA|20251105|11:39:40|S|100|451.502500||
B|AMD|20251105|11:39:41|S|50|252.240000||
B|FSLY|20251105|11:39:41|S|20|8.075000||
B|NVDA|20251105|11:39:41|S|100|201.459000||
B|PULS|20251105|11:39:41|S|30|49.640000||
B|XIFR|20251105|11:39:41|S|20|9.115000||
B|ZS|20251105|11:39:41|S|2|320.762300||
B|BRK/B|20251105|11:39:42|S|50|492.680000||
B|LAKE|20251105|11:39:42|S|100|16.530000||
B|LITE|20251105|11:39:42|S|100|233.100000||
B|NVDA|20251105|11:39:42|S|10|201.469300||
B|OSCR|20251105|11:39:42|S|20|16.969300||
B|PCG|20251105|11:39:42|S|400|16.465000||
B|TSLA|20251105|11:39:43|S|202|451.570000||
B|XLK|20251105|11:39:43|S|15|295.775000||
B|DOCN|20251105|11:39:44|S|80|46.127800||
B|DOCN|20251105|11:39:44|S|93|46.127800||
B|DOCN|20251105|11:39:44|S|109|46.127800||
B|FLNC|20251105|11:39:44|S|300|20.990000||
B|NVDA|20251105|11:39:44|S|4|201.489300||
B|PLTR|20251105|11:39:44|S|214|185.679500||
B|DOCN|20251105|11:39:45|S|200|46.138600||
B|ROKU|20251105|11:39:45|S|100|107.620000||
B|TLT|20251105|11:39:45|S|300|88.985000||
B|TMF|20251105|11:39:45|S|100|40.035000||
B|TSDD|20251105|11:39:45|S|400|9.030000||
B|TSDD|20251105|11:39:45|S|2054|9.029300||
B|TSDD|20251105|11:39:45|S|5000|9.030000||
B|ZS|20251105|11:39:45|S|4|320.876500||
B|ZS|20251105|11:39:45|S|5|320.876500||
B|AMD|20251105|11:39:46|S|1|252.371000||
B|BABA|20251105|11:39:46|S|100|164.380000||
B|COST|20251105|11:39:46|S|15|934.070000||
B|IBIT|20251105|11:39:46|S|25|58.875500||
B|KGC|20251105|11:39:46|S|70|23.979300||
B|WDC|20251105|11:39:46|S|50|162.049600||
B|ZTO|20251105|11:39:46|S|157|18.785000||
B|AMD|20251105|11:39:47|S|21|252.420000||
B|BABA|20251105|11:39:47|S|1|164.490000||
B|BABA|20251105|11:39:47|S|1|164.490000||
B|ETHA|20251105|11:39:47|E|8|25.744900||
B|PLTR|20251105|11:39:47|S|296|185.650000||
B|CAR|20251105|11:39:48|S|1|137.540000||
B|PLTR|20251105|11:39:48|S|100|185.670000||
B|SOXL|20251105|11:39:48|S|200|46.035000||
B|CLS|20251105|11:39:49|S|100|358.900000||
B|HIMS|20251105|11:39:49|S|200|45.840000||
B|CMCL|20251105|11:39:50|S|50|26.890000||
B|PLTR|20251105|11:39:50|S|212|185.678600||
B|ABR|20251105|11:39:51|S|100|9.575000||
B|AMDL|20251105|11:39:51|S|100|23.005000||
B|CAR|20251105|11:39:51|S|3|137.500000||
B|ETH|20251105|11:39:51|E|1000|32.088200||
B|NVO|20251105|11:39:51|S|7|46.389300||
B|TSLA|20251105|11:39:51|S|100|451.550000||
B|AMD|20251105|11:39:52|S|34|252.450000||
B|KGS|20251105|11:39:52|S|54|34.790000||
B|MSTU|20251105|11:39:52|E|1430|2.565300||
B|UAA|20251105|11:39:52|S|100|4.570000||
B|ZS|20251105|11:39:52|S|2|320.807500||
B|AMD|20251105|11:39:53|S|2|252.451500||
B|META|20251105|11:39:53|S|1|637.540000||
B|ETHA|20251105|11:39:54|S|100|25.760000||
B|FRMI|20251105|11:39:54|S|800|26.920000||
B|META|20251105|11:39:54|S|10|637.545000||
B|BMNR|20251105|11:39:55|S|5|41.800000||
B|META|20251105|11:39:55|S|1|637.540000||
B|NVDA|20251105|11:39:55|S|40|201.550700||
B|TQQQ|20251105|11:39:55|S|10|113.259300||
B|BEP|20251105|11:39:56|S|5|30.520000||
B|U|20251105|11:39:56|S|1000|38.728000||
B|APP|20251105|11:39:57|S|120|605.140000||
B|BRK/B|20251105|11:39:57|S|20|492.640000||
B|IRE|20251105|11:39:57|S|6|28.690000||
B|POOL|20251105|11:39:57|S|80|252.230000||
B|PRAX|20251105|11:39:57|S|20|161.690000||
B|ROOT|20251105|11:39:57|S|40|85.550000||
B|OKLO|20251105|11:39:58|S|5|119.390000||
B|AON|20251105|11:39:59|S|40|345.410000||
B|CORZ|20251105|11:39:59|S|50|22.119300||
B|GLDM|20251105|11:39:59|S|200|78.849300||
B|QSI|20251105|11:39:59|S|2600|1.825000||
B|DTCK|20251105|11:40:00|S|1278|5.870000||
B|JBLU|20251105|11:40:00|S|89|4.275000||
B|JKS|20251105|11:40:00|S|40|27.896800||
B|NVDA|20251105|11:40:00|S|3|201.499300||
B|QCOM|20251105|11:40:00|S|10|176.950000||
B|QQQ|20251105|11:40:00|S|50|623.349300||
B|FAS|20251105|11:40:01|S|81|162.480000||
B|PLTR|20251105|11:40:01|E|10|185.509500||
B|PLTR|20251105|11:40:01|S|134|185.500000||
B|SLDP|20251105|11:40:01|S|300|8.770000||
B|AG|20251105|11:40:02|S|100|10.579300||
B|BABX|20251105|11:40:02|S|100|46.640000||
B|IWB|20251105|11:40:02|S|40|371.500000||
B|SHOP|20251105|11:40:02|S|202|160.910000||
B|UNH|20251105|11:40:02|S|100|326.126500||
B|BW|20251105|11:40:03|S|100|5.145000||
B|MGA|20251105|11:40:03|S|28|49.669000||
B|SHOP|20251105|11:40:03|S|52|160.930000||
B|SOUN|20251105|11:40:03|S|100|15.285000||
B|TSLL|20251105|11:40:03|S|10|20.979300||
B|UPST|20251105|11:40:03|S|50|39.488800||
B|EGAN|20251105|11:40:04|S|117|15.500000||
B|EGAN|20251105|11:40:04|S|200|15.450000||
B|KTOS|20251105|11:40:04|E|2|78.773000||
B|RGTI|20251105|11:40:04|S|300|36.180000||
B|TSLL|20251105|11:40:04|S|100|20.979300||
B|VZ|20251105|11:40:04|S|1|39.540000||
B|ZTO|20251105|11:40:04|S|100|18.795000||
B|IT|20251105|11:40:05|S|2|235.030000||
B|NFLX|20251105|11:40:05|S|10|1086.120000||
B|NVDA|20251105|11:40:05|S|50|201.529300||
B|SOXL|20251105|11:40:05|S|600|46.035000||
B|STIP|20251105|11:40:05|S|881|102.769700||
B|ZTO|20251105|11:40:05|S|100|18.795000||
B|CIFR|20251105|11:40:06|S|50|24.870000||
B|JKHY|20251105|11:40:06|S|67|157.190000||
B|PYPL|20251105|11:40:06|S|2|67.280700||
B|ZS|20251105|11:40:06|S|2|321.023200||
B|AMD|20251105|11:40:07|S|10|252.150000||
B|BHVN|20251105|11:40:07|S|300|8.780000||
B|TQQQ|20251105|11:40:07|S|10|113.269100||
B|ZS|20251105|11:40:07|S|40|321.010000||
B|IBIT|20251105|11:40:08|S|100|58.875000||
B|RGTI|20251105|11:40:08|S|280|36.185000||
B|OKLO|20251105|11:40:09|S|50|119.600000||
B|SMR|20251105|11:40:09|S|100|37.670000||
B|WMT|20251105|11:40:09|S|100|101.845000||
B|DECK|20251105|11:40:10|S|20|81.080000||
B|SHOP|20251105|11:40:10|S|190|160.960000||
B|SMCI|20251105|11:40:10|S|30|43.159300||
B|STRL|20251105|11:40:10|S|5|405.990000||
B|TEL|20251105|11:40:10|S|16|248.660000||
B|ZS|20251105|11:40:10|S|4|320.870100||
B|BHVN|20251105|11:40:11|S|51|8.870000||
B|DDOG|20251105|11:40:11|S|20|155.800000||
B|IBIT|20251105|11:40:11|S|900|58.890000||
B|KRE|20251105|11:40:11|S|100|60.525000||
B|META|20251105|11:40:11|S|7|637.510000||
B|SMH|20251105|11:40:11|S|24|359.970000||
B|RGTI|20251105|11:40:12|S|3|36.185000||
B|TSLL|20251105|11:40:12|S|50|20.989300||
B|WBTN|20251105|11:40:12|S|300|17.759500||
B|DOCN|20251105|11:40:13|S|6|46.150000||
B|ETD|20251105|11:40:13|S|3|23.880000||
B|JAZZ|20251105|11:40:13|S|8|136.282000||
B|KRE|20251105|11:40:13|S|100|60.525000||
B|NVVE|20251105|11:40:13|S|500|0.236800||
B|SHOP|20251105|11:40:13|S|169|160.960000||
B|ACMR|20251105|11:40:14|S|25|32.030000||
B|HIMS|20251105|11:40:14|S|40|45.780000||
B|RGTI|20251105|11:40:14|S|300|36.175000||
B|BW|20251105|11:40:15|S|100|5.150000||
B|NFE|20251105|11:40:15|S|1000|1.685000||
B|PINS|20251105|11:40:16|S|50|25.877700||
B|RDDT|20251105|11:40:16|S|13|195.950000||
B|SCHD|20251105|11:40:16|S|1|26.489300||
B|SLDP|20251105|11:40:16|S|50|8.799300||
B|XIFR|20251105|11:40:16|S|20|9.140000||
B|EOSE|20251105|11:40:17|S|275|14.469300||
B|NVDA|20251105|11:40:17|S|8|201.569300||
B|SLDP|20251105|11:40:17|S|20|8.799300||
B|ASPI|20251105|11:40:18|S|800|7.989000||
B|BAM|20251105|11:40:18|S|25|54.065000||
B|GOOG|20251105|11:40:18|S|20|284.948300||
B|ABNB|20251105|11:40:19|S|85|122.780000||
B|CCL|20251105|11:40:19|S|320|27.120700||
B|QCOM|20251105|11:40:19|S|140|176.855000||
B|RDDT|20251105|11:40:19|S|112|195.950000||
B|VGM|20251105|11:40:19|S|612|10.243500||
B|ZLAB|20251105|11:40:19|S|20|24.730000||
B|ZLAB|20251105|11:40:19|S|39|24.710000||
B|ZLAB|20251105|11:40:19|S|139|24.710000||
B|BE|20251105|11:40:20|S|30|142.430000||
B|CHR|20251105|11:40:20|S|4000|0.192400||
B|SLDP|20251105|11:40:20|S|700|8.790000||
B|UAA|20251105|11:40:20|S|100|4.580000||
B|FI|20251105|11:40:21|S|20|64.220000||
B|ZTS|20251105|11:40:21|S|20|119.760000||
B|AEM|20251105|11:40:22|S|100|159.590000||
B|AEM|20251105|11:40:22|S|300|159.586000||
B|KO|20251105|11:40:22|S|3|68.415000||
B|SHOP|20251105|11:40:22|S|61|160.910000||
B|UVXY|20251105|11:40:22|S|300|10.360000||
B|BITF|20251105|11:40:23|S|200|4.015000||
B|FWRD|20251105|11:40:23|S|100|17.730000||
B|GOOGL|20251105|11:40:23|S|5|284.435000||
B|PINS|20251105|11:40:23|S|100|25.919100||
B|TSLL|20251105|11:40:23|S|220|20.990000||
B|AMZN|20251105|11:40:24|S|230|248.940000||
B|ETHA|20251105|11:40:24|S|74|25.740000||
B|IHI|20251105|11:40:24|S|100|60.135000||
B|IONQ|20251105|11:40:24|S|10|54.350000||
B|KFS|20251105|11:40:24|S|200|14.260000||
B|OPK|20251105|11:40:24|S|1200|1.370000||
B|ETHA|20251105|11:40:25|S|74|25.735000||
B|FAS|20251105|11:40:25|S|61|162.540000||
B|HYPR|20251105|11:40:25|S|2500|1.098700||
B|ROKU|20251105|11:40:25|S|100|107.610000||
B|SMCI|20251105|11:40:25|S|1|43.179300||
B|VOO|20251105|11:40:25|S|1|623.970000||
B|Z|20251105|11:40:25|S|100|73.010000||
B|Z|20251105|11:40:25|S|100|73.010000||
B|ZEPP|20251105|11:40:25|S|10|31.990000||
B|CNXC|20251105|11:40:26|S|1400|38.480000||
B|EPAM|20251105|11:40:26|S|6|159.011000||
B|FLNC|20251105|11:40:26|S|50|21.030000||
B|GOOG|20251105|11:40:26|S|6|284.930000||
B|INTC|20251105|11:40:26|S|100|37.885000||
B|RIVN|20251105|11:40:26|S|3000|14.492300||
B|TREX|20251105|11:40:26|S|12|33.800000||
B|TSLA|20251105|11:40:26|S|100|451.590000||
B|VT|20251105|11:40:26|S|11|139.769300||
B|ETHA|20251105|11:40:27|S|74|25.735000||
B|NKE|20251105|11:40:27|S|40|61.659000||
B|NKE|20251105|11:40:27|S|45|61.659000||
B|QID|20251105|11:40:27|S|100|19.974600||
B|SLDP|20251105|11:40:27|S|100|8.750000||
B|TNA|20251105|11:40:27|S|150|45.275000||
B|TRU|20251105|11:40:27|S|100|80.021000||
B|WMT|20251105|11:40:27|S|50|101.868200||
B|DECK|20251105|11:40:28|S|14|81.430000||
B|DECK|20251105|11:40:28|S|41|81.440000||
B|DECK|20251105|11:40:28|S|200|81.390000||
B|DXPE|20251105|11:40:28|S|1|122.300000||
B|DXPE|20251105|11:40:28|S|9|122.300000||
B|ETHA|20251105|11:40:28|S|28|25.750000||
B|FBNC|20251105|11:40:28|S|400|50.480000||
B|FLNC|20251105|11:40:28|S|91|21.140000||
B|MRVL|20251105|11:40:28|S|400|92.785000||
B|SGI|20251105|11:40:28|S|25|79.170000||
B|SHOP|20251105|11:40:28|S|144|160.890000||
B|SLDP|20251105|11:40:28|S|100|8.749300||
B|SPOT|20251105|11:40:28|S|70|637.580000||
B|SPOT|20251105|11:40:28|S|80|637.610000||
B|VSEC|20251105|11:40:28|S|10|179.060000||
B|BE|20251105|11:40:29|S|174|142.740000||
B|CLS|20251105|11:40:29|S|10|358.980000||
B|DPZ|20251105|11:40:29|S|80|400.330000||
B|AORT|20251105|11:40:30|S|48|46.265000||
B|APLD|20251105|11:40:30|S|30|33.365000||
B|SMCI|20251105|11:40:30|S|100|43.180000||
B|ZS|20251105|11:40:30|S|8|320.916800||
B|ALL|20251105|11:40:31|S|22|195.750000||
B|COLD|20251105|11:40:31|S|6|12.460000||
B|DOW|20251105|11:40:31|S|400|22.947700||
B|MARA|20251105|11:40:31|S|1400|17.490000||
B|NSC|20251105|11:40:31|S|113|282.351500||
B|XLE|20251105|11:40:31|S|6|88.100000||
B|LAC|20251105|11:40:32|S|50|4.495000||
B|MTSI|20251105|11:40:32|S|100|148.090000||
B|BULL|20251105|11:40:33|S|582|9.759300||
B|MARA|20251105|11:40:33|S|1200|17.495000||
B|PLTR|20251105|11:40:33|S|100|185.410000||
B|TLT|20251105|11:40:33|S|20|88.985000||
B|IBKR|20251105|11:40:34|S|40|71.110000||
B|META|20251105|11:40:34|S|69|637.560000||
B|SLDP|20251105|11:40:34|S|62|8.760000||
B|GAMB|20251105|11:40:35|S|500|6.949900||
B|GWAV|20251105|11:40:35|S|80|6.660000||
B|ILMN|20251105|11:40:35|S|8|122.440000||
B|MO|20251105|11:40:35|S|32|57.205000||
B|OC|20251105|11:40:35|S|3|111.500000||
B|TSLA|20251105|11:40:35|S|1|451.430000||
B|TSLA|20251105|11:40:35|S|50|451.560000||
B|ZS|20251105|11:40:35|S|40|320.960000||
B|AMPX|20251105|11:40:36|E|276|12.753500||
B|DECK|20251105|11:40:37|S|100|81.540000||
B|MP|20251105|11:40:37|S|18|54.228800||
B|NRIM|20251105|11:40:37|S|52|22.600000||
B|Z|20251105|11:40:37|S|100|73.030000||
B|SHOP|20251105|11:40:38|S|100|161.055000||
B|TSLA|20251105|11:40:38|S|37|451.610000||
B|CTVA|20251105|11:40:39|S|10|64.202800||
B|DECK|20251105|11:40:39|S|1|81.550000||
B|KRMN|20251105|11:40:39|S|2|79.630000||
B|NKE|20251105|11:40:39|S|13|61.639300||
B|UNH|20251105|11:40:39|S|100|326.720000||
B|CELH|20251105|11:40:40|S|600|60.850000||
B|INO|20251105|11:40:40|S|10886|2.399900||
B|PLTR|20251105|11:40:40|S|100|185.427800||
B|QYLD|20251105|11:40:40|S|409|17.449300||
B|TSLA|20251105|11:40:40|S|200|451.547500||
B|ETHA|20251105|11:40:41|S|30|25.750000||
B|LMND|20251105|11:40:41|S|2|76.450000||
B|MAR|20251105|11:40:41|S|1|283.425300||
B|TRIP|20251105|11:40:41|S|3|15.230000||
B|TSLA|20251105|11:40:41|S|100|451.550000||
B|YPF|20251105|11:40:42|S|100|37.270000||
B|QBTS|20251105|11:40:43|S|1|30.578800||
B|YPF|20251105|11:40:43|S|9|37.270000||
B|CRDO|20251105|11:40:44|S|30|171.192300||
B|ELF|20251105|11:40:44|S|1|118.410000||
B|HMY|20251105|11:40:44|S|100|15.909300||
B|HON|20251105|11:40:44|S|3|196.550000||
B|QS|20251105|11:40:44|S|100|17.225000||
B|TMF|20251105|11:40:44|S|117|40.019900||
B|TOST|20251105|11:40:44|S|20|38.810000||
B|TSM|20251105|11:40:44|S|2|295.120000||
B|BEPC|20251105|11:40:45|S|30|43.280000||
B|TSLL|20251105|11:40:45|S|153|20.965000||
B|URNJ|20251105|11:40:45|S|100|26.850000||
B|VIST|20251105|11:40:45|S|51|49.200000||
B|WY|20251105|11:40:45|S|10|22.547600||
B|CRK|20251105|11:40:46|S|1500|21.017000||
B|EOSE|20251105|11:40:46|S|300|14.500000||
B|EQT|20251105|11:40:46|S|80|56.789100||
B|KVUE|20251105|11:40:46|S|490|16.330000||
B|SGOV|20251105|11:40:46|S|2628|100.415000||
B|AMD|20251105|11:40:47|S|4|252.012200||
B|AMD|20251105|11:40:47|S|10|251.900000||
B|ANF|20251105|11:40:47|S|612|69.870000||
B|ARM|20251105|11:40:47|S|50|160.210000||
B|BE|20251105|11:40:47|S|14|143.090000||
B|BE|20251105|11:40:47|S|86|143.100000||
B|BWXT|20251105|11:40:47|S|30|197.930000||
B|CASY|20251105|11:40:47|S|2|526.870000||
B|IBRX|20251105|11:40:47|S|306|2.100000||
B|SOXS|20251105|11:40:47|S|24|3.390000||
B|TNA|20251105|11:40:47|S|900|45.279300||
B|UVXY|20251105|11:40:47|S|20|10.340000||
B|WM|20251105|11:40:47|S|14|201.330000||
B|XRT|20251105|11:40:47|S|100|80.769100||
B|CCL|20251105|11:40:48|S|500|27.160700||
B|NMAX|20251105|11:40:48|S|5|8.989700||
B|NVDA|20251105|11:40:48|S|50|201.679000||
B|OKLO|20251105|11:40:48|S|3|119.620000||
B|PLTU|20251105|11:40:48|S|1|101.610000||
B|TQQQ|20251105|11:40:48|S|500|113.310000||
B|ARM|20251105|11:40:49|S|1|160.280000||
B|BIDU|20251105|11:40:49|S|100|123.480000||
B|MSFT|20251105|11:40:49|S|10|509.230000||
B|ONDS|20251105|11:40:49|S|100|6.055000||
B|PLTR|20251105|11:40:49|S|14|185.580000||
B|AMDL|20251105|11:40:50|S|100|22.940000||
B|NVO|20251105|11:40:50|S|200|46.409300||
B|PFE|20251105|11:40:50|S|1|24.265000||
B|QS|20251105|11:40:50|S|300|17.234300||
B|SPY|20251105|11:40:50|S|100|678.740700||
B|ZTS|20251105|11:40:50|S|100|119.685000||
B|AMAT|20251105|11:40:52|S|8|238.500000||
B|ETHA|20251105|11:40:52|S|100|25.725000||
B|GOOG|20251105|11:40:52|S|180|284.880000||
B|UNG|20251105|11:40:52|S|50|13.755000||
B|Z|20251105|11:40:52|S|7|72.995900||
B|BW|20251105|11:40:53|S|100|5.160000||
B|CRDO|20251105|11:40:53|S|2|171.000000||
B|HIMS|20251105|11:40:53|S|100|45.880000||
B|ZS|20251105|11:40:53|S|4|320.913200||
B|ZTS|20251105|11:40:53|S|2|119.710000||
B|AMD|20251105|11:40:54|S|100|252.020000||
B|CAVA|20251105|11:40:54|S|100|51.740000||
B|CAVA|20251105|11:40:54|S|1691|51.730000||
B|CLS|20251105|11:40:54|S|3|359.045000||
B|GCT|20251105|11:40:54|S|1|27.390000||
B|IWM|20251105|11:40:54|S|1000|243.840700||
B|PLTR|20251105|11:40:54|S|100|185.617800||
B|BULL|20251105|11:40:55|S|30|9.769300||
B|LNAI|20251105|11:40:55|S|16|0.994500||
B|NVDA|20251105|11:40:55|S|4|201.649300||
B|PLTR|20251105|11:40:55|E|100|185.673300||
B|MP|20251105|11:40:56|S|1|54.200000||
B|MP|20251105|11:40:56|S|171|54.200000||
B|QQQM|20251105|11:40:56|S|8|256.660000||
B|SLV|20251105|11:40:56|S|1|43.645000||
B|UAA|20251105|11:40:56|S|100|4.590000||
B|USAR|20251105|11:40:56|S|419|16.800000||
B|YPF|20251105|11:40:56|S|100|37.260000||
B|ZS|20251105|11:40:56|S|3|320.913200||
B|AMGN|20251105|11:40:57|S|100|315.781800||
B|BRK/B|20251105|11:40:57|S|6|492.765000||
B|BROS|20251105|11:40:57|S|36|55.447300||
B|IPX|20251105|11:40:57|S|80|38.570000||
B|PLTR|20251105|11:40:57|S|66|185.710000||
B|TSLA|20251105|11:40:57|S|3|451.502200||
B|UPRO|20251105|11:40:57|S|800|116.150000||
B|HL|20251105|11:40:58|S|21|12.065000||
B|ODD|20251105|11:40:58|S|10|42.245000||
B|SCHD|20251105|11:40:58|S|120|26.499900||
B|SOFI|20251105|11:40:58|S|20|29.789300||
B|UPRO|20251105|11:40:58|S|200|116.160000||
B|UPRO|20251105|11:40:58|S|1600|116.160000||
B|HYG|20251105|11:40:59|S|100|80.210000||
B|NVDA|20251105|11:40:59|S|3|201.575000||
B|VIXM|20251105|11:40:59|S|1|16.250000||
B|WRB|20251105|11:40:59|S|100|74.750000||
B|XLK|20251105|11:40:59|S|317|295.855000||
B|AXP|20251105|11:41:00|S|100|362.485500||
B|ELIL|20251105|11:41:00|S|1|25.090000||
B|ETHA|20251105|11:41:00|S|100|25.729300||
B|FGL|20251105|11:41:00|E|500|0.508400||
B|XLV|20251105|11:41:00|S|64|145.320000||
B|ZTS|20251105|11:41:00|S|200|119.695000||
B|GLD|20251105|11:41:01|S|1|366.318800||
B|MAR|20251105|11:41:01|S|50|283.470000||
B|TGT|20251105|11:41:01|S|20|89.890000||
B|ZS|20251105|11:41:01|S|50|321.065300||
B|CRM|20251105|11:41:02|S|6|254.295000||
B|FORD|20251105|11:41:02|S|2|10.668400||
B|IPX|20251105|11:41:02|S|23|38.390000||
B|IPX|20251105|11:41:02|S|47|38.390000||
B|MDLZ|20251105|11:41:03|S|10|55.495000||
B|TSLA|20251105|11:41:03|S|100|451.453000||
B|UPST|20251105|11:41:03|S|300|39.488800||
B|VGK|20251105|11:41:03|S|1|79.805000||
B|F|20251105|11:41:04|S|100|13.110000||
B|IWB|20251105|11:41:04|S|400|371.570000||
B|SHEL|20251105|11:41:04|S|85|74.760700||
B|TSLA|20251105|11:41:04|S|70|451.300000||
B|VBK|20251105|11:41:04|S|2|300.330000||
B|Z|20251105|11:41:04|S|100|73.000000||
B|TSLA|20251105|11:41:05|S|10|451.367700||
B|VOO|20251105|11:41:05|S|4|624.074700||
B|CRM|20251105|11:41:06|S|33|254.295000||
B|JNUG|20251105|11:41:06|S|3|126.810000||
B|SNDK|20251105|11:41:06|S|84|208.960000||
B|SNOW|20251105|11:41:06|S|2|267.820000||
B|TLT|20251105|11:41:06|S|100|88.969300||
B|UNH|20251105|11:41:06|S|21|326.700000||
B|APA|20251105|11:41:07|S|129|22.310000||
B|CRCL|20251105|11:41:07|S|20|113.630000||
B|IWB|20251105|11:41:07|S|154|371.580000||
B|LMND|20251105|11:41:07|S|100|76.680000||
B|LMND|20251105|11:41:07|S|1200|76.720000||
B|MRK|20251105|11:41:07|S|100|83.590000||
B|UNH|20251105|11:41:07|S|119|326.648000||
B|BTG|20251105|11:41:08|S|100|4.040000||
B|BTG|20251105|11:41:08|S|7500|4.035000||
B|CELH|20251105|11:41:08|S|400|60.820000||
B|IBB|20251105|11:41:08|S|1|157.470000||
B|QQQ|20251105|11:41:08|S|50|623.395000||
B|AI|20251105|11:41:10|S|2|15.855000||
B|DFIS|20251105|11:41:10|S|20|31.000000||
B|IXHL|20251105|11:41:10|S|690|0.361600||
B|UNH|20251105|11:41:10|S|99|326.648000||
B|UUUU|20251105|11:41:10|E|10|16.280000||
B|ZS|20251105|11:41:10|S|4|321.079000||
B|ZTS|20251105|11:41:10|S|100|119.760000||
B|META|20251105|11:41:11|S|1|637.775000||
B|MSFT|20251105|11:41:11|S|2|509.168000||
B|UBER|20251105|11:41:11|S|2|93.790000||
B|CRM|20251105|11:41:12|S|11|254.260000||
B|ELAN|20251105|11:41:12|S|20|22.019300||
B|NFLX|20251105|11:41:12|S|36|1085.600000||
B|NVDA|20251105|11:41:12|S|10|201.577600||
B|PRO|20251105|11:41:12|S|20|23.125000||
B|SMCL|20251105|11:41:12|S|1|10.800000||
B|TSLA|20251105|11:41:12|S|360|451.450000||
B|TWST|20251105|11:41:12|S|2|30.100000||
B|AMD|20251105|11:41:13|S|10|252.315000||
B|AMD|20251105|11:41:13|S|40|252.315000||
B|CWCO|20251105|11:41:13|S|40|34.840000||
B|MSFT|20251105|11:41:13|S|8|509.148500||
B|NVDY|20251105|11:41:13|S|100|16.715000||
B|PLUG|20251105|11:41:13|S|10|2.545000||
B|TLT|20251105|11:41:13|S|100|88.969300||
B|ZM|20251105|11:41:13|S|5|83.580000||
B|FKWL|20251105|11:41:14|S|10|5.040000||
B|GOOG|20251105|11:41:14|S|100|284.850000||
B|TSLA|20251105|11:41:14|S|100|451.580000||
B|USAR|20251105|11:41:14|S|191|16.800000||
B|RBLX|20251105|11:41:15|S|198|103.260000||
B|SUPV|20251105|11:41:15|S|1|12.625000||
B|SUPV|20251105|11:41:15|S|3|12.625000||
B|TSLA|20251105|11:41:15|S|20|451.520000||
B|COMM|20251105|11:41:16|S|20|16.760000||
B|CRWV|20251105|11:41:16|S|3|113.430000||
B|PLTR|20251105|11:41:16|E|200|185.703200||
B|UNH|20251105|11:41:16|S|88|326.716500||
B|BABA|20251105|11:41:17|S|31|164.484000||
B|DVN|20251105|11:41:17|S|100|33.000000||
B|NIO|20251105|11:41:17|S|2000|7.260000||
B|PLTR|20251105|11:41:17|S|60|185.665000||
B|UROY|20251105|11:41:17|S|100|3.875000||
B|CRM|20251105|11:41:18|S|14|254.240000||
B|CRM|20251105|11:41:18|S|14|254.240000||
B|CRWV|20251105|11:41:18|S|50|113.420000||
B|USB|20251105|11:41:18|S|20|46.600000||
B|CLS|20251105|11:41:19|S|100|359.070000||
B|CRM|20251105|11:41:19|S|12|254.276100||
B|IREN|20251105|11:41:19|S|214|73.260000||
B|MSTU|20251105|11:41:19|S|200|2.555000||
B|PLTR|20251105|11:41:19|S|3|185.707800||
B|TMF|20251105|11:41:19|S|74|40.008800||
B|TSM|20251105|11:41:19|S|4|295.050000||
B|CCJ|20251105|11:41:20|S|10|96.315000||
B|CRWV|20251105|11:41:20|S|247|113.420000||
B|CVRX|20251105|11:41:20|S|200|9.890000||
B|CVRX|20251105|11:41:20|S|600|9.900000||
B|ETHA|20251105|11:41:20|S|10|25.725000||
B|FND|20251105|11:41:20|S|37|60.762000||
B|FTAI|20251105|11:41:20|S|7|160.750000||
B|GOOGL|20251105|11:41:20|S|100|284.410000||
B|PL|20251105|11:41:20|S|1079|13.099300||
B|SOUN|20251105|11:41:20|S|8|15.305000||
B|BE|20251105|11:41:21|S|1|142.545000||
B|CRM|20251105|11:41:21|S|83|254.276100||
B|NAMS|20251105|11:41:21|S|50|40.060000||
B|TOST|20251105|11:41:21|S|300|38.850700||
B|ZS|20251105|11:41:21|S|2|321.161900||
B|AMD|20251105|11:41:22|S|50|252.392000||
B|CMCSA|20251105|11:41:22|S|100|27.570000||
B|CMCSA|20251105|11:41:22|S|200|27.565000||
B|GOOGL|20251105|11:41:22|S|5|284.414000||
B|MELI|20251105|11:41:22|S|100|2270.100000||
B|PLTR|20251105|11:41:22|S|200|185.615000||
B|QQQM|20251105|11:41:22|S|2|256.635000||
B|MSTY|20251105|11:41:23|S|200|10.130000||
B|NVTS|20251105|11:41:23|S|1600|9.867500||
B|HOOD|20251105|11:41:24|S|400|139.565000||
B|META|20251105|11:41:24|S|7|637.875000||
B|SUPV|20251105|11:41:24|S|1|12.618000||
B|SUPV|20251105|11:41:24|S|100|12.610000||
B|UEC|20251105|11:41:24|S|100|12.930000||
B|CSIQ|20251105|11:41:25|S|1000|25.340000||
B|CVRX|20251105|11:41:25|S|200|9.960000||
B|GLIBK|20251105|11:41:25|S|100|36.295000||
B|MU|20251105|11:41:25|S|350|234.680000||
B|MU|20251105|11:41:25|S|750|234.660000||
B|SMR|20251105|11:41:25|S|79|37.630000||
B|SUPV|20251105|11:41:25|S|100|12.610000||
B|TSLA|20251105|11:41:25|S|44|451.530000||
B|TSLA|20251105|11:41:25|S|50|451.500000||
B|TWST|20251105|11:41:25|S|100|30.050000||
B|UNH|20251105|11:41:25|S|20|326.630000||
B|UNH|20251105|11:41:25|S|111|326.630000||
B|AMD|20251105|11:41:26|S|500|252.382700||
B|AMZN|20251105|11:41:26|S|96|248.950000||
B|DASH|20251105|11:41:26|S|2|235.945000||
B|TMF|20251105|11:41:26|S|74|40.015000||
B|ULTA|20251105|11:41:26|S|40|526.070000||
B|AES|20251105|11:41:27|S|2000|13.815200||
B|BHVN|20251105|11:41:27|S|100|8.720000||
B|CIFR|20251105|11:41:27|S|9|24.849300||
B|DUOL|20251105|11:41:27|S|300|264.187000||
B|TOST|20251105|11:41:27|S|100|38.850700||
B|UEC|20251105|11:41:27|S|894|12.929300||
B|VWAV|20251105|11:41:27|S|20|10.430000||
B|BHVN|20251105|11:41:28|S|100|8.720000||
B|BHVN|20251105|11:41:28|S|100|8.720000||
B|ETHA|20251105|11:41:28|S|200|25.729300||
B|NKE|20251105|11:41:28|S|300|61.739300||
B|NVDA|20251105|11:41:28|S|10|201.635000||
B|NVDA|20251105|11:41:28|S|15|201.625000||
B|SCHD|20251105|11:41:28|S|5|26.495000||
B|GOOGL|20251105|11:41:29|S|1|284.345000||
B|HUT|20251105|11:41:29|S|5|50.390000||
B|MTC|20251105|11:41:29|S|2000|0.747500||
B|NKE|20251105|11:41:29|S|10|62.030000||
B|OVV|20251105|11:41:29|S|20|38.800900||
B|EXC|20251105|11:41:30|S|90|46.565000||
B|NKE|20251105|11:41:30|S|108|62.015000||
B|UPSX|20251105|11:41:31|S|100|8.740000||
B|YPF|20251105|11:41:31|S|40|37.225000||
B|CLPT|20251105|11:41:32|S|1|17.180000||
B|FLNC|20251105|11:41:32|S|3|21.010500||
B|IHRT|20251105|11:41:32|S|100|4.340000||
B|MP|20251105|11:41:32|S|1|54.174500||
B|SMCL|20251105|11:41:32|S|1|10.785000||
B|YPF|20251105|11:41:32|S|100|37.250000||
B|CRM|20251105|11:41:33|S|94|254.270000||
B|JOBY|20251105|11:41:33|S|10|15.065000||
B|QQQI|20251105|11:41:33|S|181|55.137600||
B|TNA|20251105|11:41:33|S|25|45.185000||
B|DECK|20251105|11:41:34|S|2|81.230000||
B|SLV|20251105|11:41:34|S|6|43.635000||
B|UNH|20251105|11:41:34|S|74|326.730000||
B|YPF|20251105|11:41:34|S|300|37.250000||
B|META|20251105|11:41:35|S|20|637.750000||
B|MSFT|20251105|11:41:35|S|10|508.978500||
B|QS|20251105|11:41:35|S|500|17.245000||
B|YPF|20251105|11:41:35|S|100|37.250000||
B|YPF|20251105|11:41:35|S|300|37.250000||
B|CRM|20251105|11:41:36|S|79|254.215000||
B|NFRA|20251105|11:41:36|S|1|62.110000||
B|OKLO|20251105|11:41:36|S|15|119.490000||
B|USARW|20251105|11:41:36|E|100|5.479500||
B|VWO|20251105|11:41:36|S|7|54.730000||
B|ZIM|20251105|11:41:36|S|1|14.700000||
B|ASST|20251105|11:41:37|S|30|1.398500||
B|OKLO|20251105|11:41:37|E|1|119.340000||
B|RBRK|20251105|11:41:37|S|20|72.030000||
B|UNH|20251105|11:41:37|S|109|326.710000||
B|DQ|20251105|11:41:38|S|500|30.748900||
B|QBTS|20251105|11:41:38|S|5|30.565000||
B|CRM|20251105|11:41:39|S|83|254.270000||
B|IHI|20251105|11:41:39|S|100|60.125000||
B|PG|20251105|11:41:39|S|1|146.820000||
B|FCEL|20251105|11:41:40|S|500|7.808800||
B|HALO|20251105|11:41:40|S|70|68.930000||
B|HIPO|20251105|11:41:40|S|20|37.170000||
B|META|20251105|11:41:40|S|29|637.880000||
B|ONDS|20251105|11:41:40|S|200|6.035000||
B|ZM|20251105|11:41:40|S|4|83.550000||
B|CHR|20251105|11:41:41|S|200|0.189600||
B|META|20251105|11:41:41|S|1|637.880000||
B|RYAM|20251105|11:41:41|E|700|5.969300||
B|SNAP|20251105|11:41:41|S|2100|7.400000||
B|TSLA|20251105|11:41:41|S|50|451.257700||
B|CLSK|20251105|11:41:42|S|1000|16.809300||
B|CRM|20251105|11:41:42|S|94|254.270000||
B|IBIT|20251105|11:41:42|S|44|58.800000||
B|UAA|20251105|11:41:42|S|100|4.585000||
B|GM|20251105|11:41:43|S|133|68.479300||
B|HTZ|20251105|11:41:43|S|50|5.980000||
B|SMCI|20251105|11:41:43|S|10|43.079100||
B|AFRM|20251105|11:41:44|S|150|71.077300||
B|FDVV|20251105|11:41:44|S|1|55.676500||
B|TGT|20251105|11:41:44|S|2|89.811500||
B|CRM|20251105|11:41:45|S|80|254.270000||
B|IBIT|20251105|11:41:45|S|137|58.800000||
B|QQQM|20251105|11:41:45|S|1|256.615000||
B|TSLA|20251105|11:41:45|S|12|451.170000||
B|TSLL|20251105|11:41:45|S|1000|20.937600||
B|NVDA|20251105|11:41:46|S|1|201.619300||
B|TIGR|20251105|11:41:46|S|11|10.340700||
B|TQQQ|20251105|11:41:46|S|200|113.225000||
B|TSLA|20251105|11:41:46|S|10|451.165000||
B|DOCN|20251105|11:41:47|S|2|46.053200||
B|JEPI|20251105|11:41:47|S|50|56.435000||
B|SMH|20251105|11:41:47|S|1|359.895000||
B|TMF|20251105|11:41:47|S|6|40.025000||
B|ZETA|20251105|11:41:47|S|61|19.000000||
B|DASH|20251105|11:41:48|S|3|235.888800||
B|DXC|20251105|11:41:48|S|1|13.873000||
B|ONON|20251105|11:41:48|S|100|36.720000||
B|POOL|20251105|11:41:48|S|20|252.860000||
B|QS|20251105|11:41:48|S|50|17.289300||
B|RDDT|20251105|11:41:48|S|25|196.170000||
B|RGTZ|20251105|11:41:48|S|25|15.460000||
B|UMAC|20251105|11:41:48|S|100|11.575000||
B|BIDU|20251105|11:41:49|S|100|123.500000||
B|CCL|20251105|11:41:49|S|2|27.170000||
B|META|20251105|11:41:49|S|1|637.675000||
B|NBIS|20251105|11:41:49|S|15|115.640000||
B|ONON|20251105|11:41:49|S|7|36.715000||
B|QS|20251105|11:41:49|S|50|17.289300||
B|TEM|20251105|11:41:49|S|45|79.686300||
B|CLOV|20251105|11:41:50|S|100|2.820000||
B|GLOB|20251105|11:41:50|S|1|59.470000||
B|MSFT|20251105|11:41:50|S|1|509.030000||
B|MSTX|20251105|11:41:50|S|100|11.695000||
B|QS|20251105|11:41:50|S|50|17.285000||
B|META|20251105|11:41:51|S|2|637.580000||
B|ORBS|20251105|11:41:51|S|300|4.260000||
B|TSM|20251105|11:41:51|S|1|294.937500||
B|AMD|20251105|11:41:52|S|50|252.145000||
B|META|20251105|11:41:52|S|55|637.580000||
B|NVDA|20251105|11:41:52|S|100|201.579300||
B|OKLO|20251105|11:41:52|S|20|119.390000||
B|QS|20251105|11:41:52|S|50|17.275000||
B|TSLA|20251105|11:41:52|S|50|451.260000||
B|BBAR|20251105|11:41:53|S|96|16.870000||
B|MDB|20251105|11:41:53|S|40|353.300000||
B|MDB|20251105|11:41:53|S|220|353.510000||
B|ZS|20251105|11:41:53|S|40|320.860000||
B|BBAR|20251105|11:41:54|S|9|16.870000||
B|COIN|20251105|11:41:54|S|60|313.890000||
B|DECK|20251105|11:41:54|S|49|81.130000||
B|ETHA|20251105|11:41:54|S|1|25.725000||
B|ONON|20251105|11:41:54|S|28|36.700000||
B|SLV|20251105|11:41:54|S|230|43.630000||
B|TQQQ|20251105|11:41:54|S|100|113.195000||
B|UNH|20251105|11:41:54|S|5|326.622000||
B|TX|20251105|11:41:55|S|8|35.450000||
B|XP|20251105|11:41:55|S|12|18.489300||
B|MSFT|20251105|11:41:56|S|3|508.987800||
B|PLTR|20251105|11:41:56|S|100|185.620000||
B|SCNX|20251105|11:41:56|E|2|0.836000||
B|VIST|20251105|11:41:56|S|11|49.190000||
B|CRCA|20251105|11:41:57|S|200|9.685000||
B|FLEX|20251105|11:41:57|S|3|63.630000||
B|GD|20251105|11:41:57|S|10|344.963000||
B|NVDA|20251105|11:41:57|S|1|201.579300||
B|BRK/B|20251105|11:41:58|S|10|493.030000||
B|CELH|20251105|11:41:58|S|25|60.808300||
B|DOCN|20251105|11:41:58|S|100|46.110000||
B|MSTR|20251105|11:41:58|S|50|248.754400||
B|NVDA|20251105|11:41:58|S|300|201.569400||
B|NVDA|20251105|11:41:59|S|50|201.560700||
B|PLTR|20251105|11:41:59|S|20|185.609500||
B|ROBN|20251105|11:41:59|S|10|96.810000||
B|BBBS|20251105|11:42:00|S|181|51.409800||
B|CRWV|20251105|11:42:00|S|17|113.325000||
B|MU|20251105|11:42:00|S|100|234.575000||
B|MU|20251105|11:42:00|S|100|234.590000||
B|MU|20251105|11:42:00|S|500|234.575000||
B|PAYC|20251105|11:42:00|S|100|185.780000||
B|BOXX|20251105|11:42:01|S|1|114.260000||
B|GT|20251105|11:42:01|S|100|7.980000||
B|PEP|20251105|11:42:01|S|100|141.750000||
B|RKT|20251105|11:42:01|S|2842|16.147300||
B|UNH|20251105|11:42:01|S|4|326.890000||
B|AAL|20251105|11:42:02|S|7|13.240700||
B|GGAL|20251105|11:42:02|S|108|59.410000||
B|TSLA|20251105|11:42:02|S|200|451.480000||
B|ZS|20251105|11:42:02|S|22|321.003700||
B|DAVE|20251105|11:42:03|S|10|232.250000||
B|DOW|20251105|11:42:04|S|109|22.939300||
B|IONQ|20251105|11:42:04|S|500|54.350000||
B|MCD|20251105|11:42:04|S|2|305.090000||
B|QQQ|20251105|11:42:04|S|3|623.270000||
B|Z|20251105|11:42:04|S|100|73.000000||
B|AJG|20251105|11:42:05|S|2|252.730000||
B|AMDL|20251105|11:42:05|S|100|22.950000||
B|ARM|20251105|11:42:05|S|50|159.930000||
B|CPAY|20251105|11:42:05|S|2|257.940000||
B|EG|20251105|11:42:05|S|40|323.970000||
B|EXEL|20251105|11:42:05|S|13|39.277300||
B|FDS|20251105|11:42:05|S|2|262.220000||
B|GIS|20251105|11:42:05|S|11|45.839000||
B|MAGS|20251105|11:42:05|S|10|67.675000||
B|MAGS|20251105|11:42:05|S|10|67.675000||
B|OKTA|20251105|11:42:05|S|6|87.457300||
B|RF|20251105|11:42:05|S|4000|24.195000||
B|SCHD|20251105|11:42:05|S|180|26.499300||
B|BHVN|20251105|11:42:06|E|20|8.719200||
B|GLXY|20251105|11:42:06|S|16|31.130000||
B|JOBY|20251105|11:42:06|S|100|15.045000||
B|NVDA|20251105|11:42:06|S|2|201.619300||
B|PLTR|20251105|11:42:06|S|3|185.607800||
B|RXRX|20251105|11:42:06|S|100|5.000000||
B|THW|20251105|11:42:06|S|200|11.960000||
B|VIK|20251105|11:42:06|S|9|57.270000||
B|OUST|20251105|11:42:07|S|20|26.270000||
B|UBER|20251105|11:42:07|S|7|93.788800||
B|FSLR|20251105|11:42:08|S|15|277.170000||
B|RDDT|20251105|11:42:08|S|100|196.040000||
B|BITO|20251105|11:42:09|S|70|16.250000||
B|TMF|20251105|11:42:09|S|74|40.015000||
B|TSLA|20251105|11:42:09|S|100|451.310000||
B|BTQ|20251105|11:42:10|S|1000|6.575000||
B|DXYZ|20251105|11:42:10|S|25|25.690000||
B|KO|20251105|11:42:10|S|30|68.415000||
B|LMND|20251105|11:42:10|S|150|76.760000||
B|SLDP|20251105|11:42:10|S|100|8.770000||
B|TDC|20251105|11:42:10|S|300|25.965000||
B|U|20251105|11:42:10|S|15|38.870000||
B|YPF|20251105|11:42:10|S|15|37.250000||
B|ABAT|20251105|11:42:11|S|4|4.015000||
B|CNK|20251105|11:42:11|S|1|28.586500||
B|ELV|20251105|11:42:11|S|109|315.390000||
B|MP|20251105|11:42:11|S|1|54.263700||
B|NTLA|20251105|11:42:11|S|800|12.708300||
B|NVDA|20251105|11:42:11|S|200|201.619300||
B|PLTR|20251105|11:42:11|S|40|185.560000||
B|SCHD|20251105|11:42:11|S|5|26.497700||
B|IREN|20251105|11:42:12|S|1454|73.340000||
B|RDW|20251105|11:42:12|S|50|7.190000||
B|SPY|20251105|11:42:12|S|22|678.745000||
B|UVXY|20251105|11:42:12|S|1000|10.350000||
B|VT|20251105|11:42:12|S|27|139.779300||
B|YPF|20251105|11:42:12|S|10|37.250000||
B|AJG|20251105|11:42:13|S|9|252.750000||
B|ANF|20251105|11:42:13|S|24|69.830000||
B|BROS|20251105|11:42:13|S|100|55.430000||
B|BROS|20251105|11:42:13|S|100|55.450000||
B|BROS|20251105|11:42:13|S|300|55.430000||
B|BROS|20251105|11:42:13|S|600|55.410000||
B|F|20251105|11:42:13|S|114|13.109300||
B|RING|20251105|11:42:13|S|200|60.150000||
B|SPY|20251105|11:42:13|S|52|678.745000||
B|UNH|20251105|11:42:13|S|63|326.856100||
B|USLM|20251105|11:42:13|S|8|112.320000||
B|ZTS|20251105|11:42:13|S|1|119.750000||
B|AIRO|20251105|11:42:14|S|38|14.250000||
B|EGHT|20251105|11:42:14|S|1001|2.160100||
B|META|20251105|11:42:14|S|50|637.460000||
B|PLTR|20251105|11:42:14|S|200|185.656100||
B|ZS|20251105|11:42:14|S|40|320.960000||
B|HTZ|20251105|11:42:15|S|100|5.990000||
B|TMF|20251105|11:42:15|S|74|40.015000||
B|KO|20251105|11:42:16|S|30|68.415000||
B|SQQQ|20251105|11:42:16|S|200|13.515000||
B|ASST|20251105|11:42:17|S|9900|1.410000||
B|IBIT|20251105|11:42:17|S|1|58.795000||
B|IREN|20251105|11:42:17|S|10|73.225000||
B|MDGL|20251105|11:42:17|S|10|487.225000||
B|NVDA|20251105|11:42:17|S|20|201.695000||
B|PLTR|20251105|11:42:17|S|100|185.629500||
B|THAR|20251105|11:42:17|S|478|4.115000||
B|HOOW|20251105|11:42:19|S|10|70.480000||
B|OPEN|20251105|11:42:19|S|100|7.170000||
B|SCHA|20251105|11:42:19|S|635|27.809900||
B|SMH|20251105|11:42:19|S|10|360.059500||
B|UNH|20251105|11:42:19|S|64|326.985800||
B|CELH|20251105|11:42:20|S|73|60.830000||
B|NVDA|20251105|11:42:20|S|179|201.715000||
B|TQQQ|20251105|11:42:20|S|10|113.274800||
B|WRD|20251105|11:42:20|S|100|9.115000||
B|CCCX|20251105|11:42:21|S|50|16.940000||
B|ZBH|20251105|11:42:21|S|100|86.960000||
B|BLSH|20251105|11:42:22|S|7|47.390000||
B|C|20251105|11:42:22|S|13|100.908800||
B|DELL|20251105|11:42:22|S|50|152.130000||
B|NTLA|20251105|11:42:22|S|140|12.726000||
B|UNH|20251105|11:42:22|S|65|326.940000||
B|GOOGL|20251105|11:42:23|S|50|284.321100||
B|MU|20251105|11:42:23|S|12|235.037300||
B|Z|20251105|11:42:23|S|200|73.030000||
B|Z|20251105|11:42:23|S|200|73.030000||
B|ZTO|20251105|11:42:23|S|100|18.795000||
B|BWXT|20251105|11:42:24|S|40|198.030000||
B|MU|20251105|11:42:24|S|40|235.040000||
B|IBIT|20251105|11:42:25|S|85|58.795000||
B|RKT|20251105|11:42:25|S|7|16.149300||
B|TMF|20251105|11:42:25|S|20|40.015000||
B|TMF|20251105|11:42:25|S|74|40.015000||
B|UVIX|20251105|11:42:25|S|100|9.525000||
B|ALL|20251105|11:42:26|S|200|195.810000||
B|KO|20251105|11:42:26|S|30|68.415000||
B|MCFT|20251105|11:42:26|S|60|20.540000||
B|NVDA|20251105|11:42:26|S|5|201.779300||
B|FTNT|20251105|11:42:27|S|3|84.305000||
B|WLDN|20251105|11:42:27|S|2|92.470000||
B|IBIT|20251105|11:42:28|S|5|58.795000||
B|NUGT|20251105|11:42:28|S|50|125.960000||
B|QFIN|20251105|11:42:28|S|155|22.420000||
B|SPY|20251105|11:42:28|S|1|678.790700||
B|TSLA|20251105|11:42:28|S|20|451.530000||
B|AMD|20251105|11:42:29|S|200|252.775000||
B|GGAL|20251105|11:42:29|S|40|59.350000||
B|GGAL|20251105|11:42:29|S|100|59.350000||
B|GGAL|20251105|11:42:29|S|200|59.370000||
B|GGAL|20251105|11:42:29|S|497|59.353000||
B|GRRR|20251105|11:42:29|S|150|15.058300||
B|IREN|20251105|11:42:29|S|200|73.228500||
B|SOFI|20251105|11:42:29|S|600|29.775000||
B|AMD|20251105|11:42:30|S|50|252.740000||
B|GOOGL|20251105|11:42:30|S|100|284.365700||
B|YPF|20251105|11:42:30|S|37|37.250000||
B|YPF|20251105|11:42:30|S|98|37.250000||
B|DT|20251105|11:42:31|S|60|46.865000||
B|MU|20251105|11:42:31|S|490|235.040000||
B|PLTZ|20251105|11:42:31|S|70|6.400000||
B|TSLA|20251105|11:42:31|S|3|451.610000||
B|WYNN|20251105|11:42:32|S|6|124.380000||
B|ZS|20251105|11:42:32|S|40|320.960000||
B|BTSG|20251105|11:42:33|S|133|32.920000||
B|EWBC|20251105|11:42:33|S|7|100.740000||
B|GD|20251105|11:42:33|S|2|345.015600||
B|IWV|20251105|11:42:33|S|212|384.844400||
B|MSCI|20251105|11:42:33|S|1|579.750000||
B|MTC|20251105|11:42:33|E|700|0.730000||
B|NVDX|20251105|11:42:33|S|100|21.720000||
B|TSLA|20251105|11:42:33|S|5|451.550000||
B|UVXY|20251105|11:42:33|S|2|10.330000||
B|ZM|20251105|11:42:33|S|33|83.550000||
B|ABBV|20251105|11:42:34|S|1|214.985400||
B|BTSG|20251105|11:42:34|S|14|32.928600||
B|SCHD|20251105|11:42:34|S|5|26.497700||
B|KO|20251105|11:42:35|S|30|68.400700||
B|MTC|20251105|11:42:35|E|300|0.730100||
B|PCG|20251105|11:42:35|S|800|16.475000||
B|PLTR|20251105|11:42:35|S|100|185.680000||
B|PLTR|20251105|11:42:35|S|600|185.697100||
B|SLDP|20251105|11:42:35|S|38|8.800000||
B|SNDK|20251105|11:42:35|S|15|209.211300||
B|TSLA|20251105|11:42:35|S|64|451.720000||
B|TSLA|20251105|11:42:35|S|389|451.740000||
B|TSLA|20251105|11:42:35|S|411|451.730000||
B|AVGO|20251105|11:42:36|S|10|363.540000||
B|FLUT|20251105|11:42:36|S|2|213.525000||
B|TSLA|20251105|11:42:36|S|200|451.750000||
B|FOXA|20251105|11:42:37|S|200|65.140000||
B|ELS|20251105|11:42:38|S|1046|61.100000||
B|O|20251105|11:42:38|S|23|56.330000||
B|RBLX|20251105|11:42:38|S|100|103.230000||
B|SHOP|20251105|11:42:38|S|15|160.905000||
B|TEM|20251105|11:42:38|S|353|79.860000||
B|BABA|20251105|11:42:39|S|12|164.420000||
B|BABA|20251105|11:42:39|S|300|164.370000||
B|GGAL|20251105|11:42:39|S|253|59.250000||
B|RDDT|20251105|11:42:39|S|100|195.830000||
B|META|20251105|11:42:40|S|100|637.550000||
B|SCHB|20251105|11:42:40|S|65|26.125200||
B|TQQQ|20251105|11:42:40|S|70|113.365000||
B|UNH|20251105|11:42:40|S|200|326.760000||
B|UVIX|20251105|11:42:40|S|500|9.520000||
B|BBAR|20251105|11:42:41|S|108|16.865000||
B|FLOC|20251105|11:42:41|S|20|18.160000||
B|IJH|20251105|11:42:41|S|15|64.805000||
B|OUST|20251105|11:42:41|S|7|26.300000||
B|PAYX|20251105|11:42:41|S|16|115.370900||
B|WFC|20251105|11:42:41|S|100|87.615000||
B|AAPL|20251105|11:42:42|S|10|270.330000||
B|XRT|20251105|11:42:42|S|1360|80.829400||
B|PFE|20251105|11:42:43|S|1995|24.255000||
B|TMQ|20251105|11:42:43|S|40|3.976500||
B|CELH|20251105|11:42:44|S|400|60.825000||
B|GGAL|20251105|11:42:44|S|100|59.250000||
B|GGAL|20251105|11:42:44|S|200|59.250000||
B|TMF|20251105|11:42:44|S|24|40.015000||
B|GGAL|20251105|11:42:45|S|254|59.201700||
B|VERI|20251105|11:42:45|S|2000|6.280000||
B|ONON|20251105|11:42:46|S|4|36.765000||
B|PLTR|20251105|11:42:46|S|200|185.850000||
B|AMPY|20251105|11:42:47|S|1800|4.570000||
B|APH|20251105|11:42:47|S|5|139.585700||
B|DBD|20251105|11:42:47|S|100|62.420000||
B|EH|20251105|11:42:47|S|150|16.820000||
B|SUPN|20251105|11:42:47|S|10|46.890000||
B|SMR|20251105|11:42:48|S|30|37.690000||
B|AIP|20251105|11:42:49|S|50|15.160000||
B|ONON|20251105|11:42:49|S|40|36.760000||
B|TQQQ|20251105|11:42:49|S|250|113.375000||
B|CRWV|20251105|11:42:50|S|50|113.320000||
B|LRCX|20251105|11:42:50|S|5|162.600000||
B|OKLO|20251105|11:42:50|S|100|120.160000||
B|OKLO|20251105|11:42:50|S|500|120.100000||
B|BROS|20251105|11:42:51|S|300|55.470000||
B|META|20251105|11:42:51|S|2|637.830000||
B|MRVL|20251105|11:42:51|S|5|93.038800||
B|PAGP|20251105|11:42:51|S|100|17.305000||
B|TV|20251105|11:42:51|S|100|2.800000||
B|VWAV|20251105|11:42:51|S|20|10.400000||
B|YPF|20251105|11:42:51|S|42|37.260000||
B|LABX|20251105|11:42:52|S|100|19.820000||
B|MELI|20251105|11:42:52|S|150|2274.960000||
B|PWR|20251105|11:42:52|S|6|451.745000||
B|YPF|20251105|11:42:52|S|44|37.260000||
B|META|20251105|11:42:53|S|2|637.780000||
B|SHV|20251105|11:42:53|S|100|110.170000||
B|YPF|20251105|11:42:53|S|52|37.260000||
B|DECK|20251105|11:42:54|S|800|81.300000||
B|GEV|20251105|11:42:54|S|10|563.250000||
B|IREN|20251105|11:42:54|S|70|73.298800||
B|LMND|20251105|11:42:54|S|200|76.885300||
B|RBLX|20251105|11:42:54|S|200|103.041300||
B|CSIQ|20251105|11:42:55|S|100|25.590000||
B|CSIQ|20251105|11:42:55|S|200|25.597300||
B|RGTI|20251105|11:42:55|S|600|36.205000||
B|RHLD|20251105|11:42:55|S|10|156.440000||
B|TSLA|20251105|11:42:55|S|40|451.892700||
B|NBIS|20251105|11:42:56|S|100|115.960000||
B|NVDA|20251105|11:42:56|S|10|201.979300||
B|OKLL|20251105|11:42:56|S|100|58.760000||
B|OKLL|20251105|11:42:56|S|100|58.850000||
B|OKLL|20251105|11:42:56|S|300|58.850000||
B|OSCR|20251105|11:42:56|S|100|17.059300||
B|PAGP|20251105|11:42:56|S|100|17.295000||
B|TSLL|20251105|11:42:56|S|100|20.995000||
B|BBD|20251105|11:42:57|S|3|3.510000||
B|EOSE|20251105|11:42:57|E|16|14.520000||
B|IREN|20251105|11:42:57|S|20|73.298600||
B|SRE|20251105|11:42:57|S|100|92.580000||
B|TBIL|20251105|11:42:57|S|1500|49.880000||
B|BMNR|20251105|11:42:58|S|300|41.785000||
B|DOCN|20251105|11:42:58|S|45|46.210000||
B|MCD|20251105|11:42:58|S|25|304.760000||
B|MU|20251105|11:42:58|S|1|235.360000||
B|PEP|20251105|11:42:58|S|1|141.689300||
B|SNDK|20251105|11:42:58|S|30|209.481000||
B|OKLL|20251105|11:42:59|S|200|58.880000||
B|OPEN|20251105|11:42:59|S|100|7.180000||
B|PLTR|20251105|11:42:59|S|234|185.930000||
B|TTMI|20251105|11:42:59|S|200|68.615000||
B|ENPH|20251105|11:43:00|S|500|31.440200||
B|MARA|20251105|11:43:00|S|100|17.465000||
B|META|20251105|11:43:00|S|17|637.670000||
B|NVDA|20251105|11:43:00|S|200|201.939300||
B|SYM|20251105|11:43:00|S|1|76.950000||
B|TSM|20251105|11:43:00|S|61|295.200000||
B|MELI|20251105|11:43:01|S|6|2275.070000||
B|RIG|20251105|11:43:01|S|300|3.905000||
B|NFLX|20251105|11:43:02|S|9|1085.550000||
B|SOXS|20251105|11:43:02|S|2400|3.380000||
B|COIN|20251105|11:43:03|S|3|314.250000||
B|LMND|20251105|11:43:03|S|1|76.750000||
B|NVDA|20251105|11:43:03|S|3|201.915000||
B|TSLA|20251105|11:43:03|S|10|451.520000||
B|ZIM|20251105|11:43:03|S|1|14.730000||
B|GLXY|20251105|11:43:04|S|405|31.190000||
B|LITE|20251105|11:43:04|S|100|232.600000||
B|RLI|20251105|11:43:04|S|1|60.755000||
B|AI|20251105|11:43:05|S|30|15.849800||
B|GGAL|20251105|11:43:05|S|300|59.060000||
B|META|20251105|11:43:05|S|1|637.610000||
B|CVNA|20251105|11:43:06|S|19|321.140000||
B|PLTR|20251105|11:43:06|S|50|185.805000||
B|QQQ|20251105|11:43:06|S|50|623.510900||
B|SLDP|20251105|11:43:06|S|116|8.770000||
B|CSIQ|20251105|11:43:07|S|100|25.590000||
B|FMC|20251105|11:43:07|S|400|13.450000||
B|XPRO|20251105|11:43:07|S|50|13.975000||
B|AFRM|20251105|11:43:08|S|600|71.070000||
B|AFRM|20251105|11:43:08|S|700|71.100000||
B|ANF|20251105|11:43:08|S|2|70.180000||
B|EQX|20251105|11:43:08|S|20|10.435000||
B|SNDK|20251105|11:43:08|S|100|209.440000||
B|VZ|20251105|11:43:08|S|100|39.505000||
B|ASPI|20251105|11:43:09|S|350|7.990000||
B|IREN|20251105|11:43:09|S|100|73.290000||
B|MSFT|20251105|11:43:09|S|9|509.018000||
B|RIVN|20251105|11:43:09|S|100|14.475000||
B|SLDP|20251105|11:43:09|S|200|8.769300||
B|ONON|20251105|11:43:10|S|20|36.730000||
B|VWO|20251105|11:43:10|S|4|54.747700||
B|BMNR|20251105|11:43:11|S|50|41.839800||
B|IBM|20251105|11:43:11|S|2|302.300000||
B|LOMA|20251105|11:43:11|S|100|10.840000||
B|XLP|20251105|11:43:11|S|39|75.745000||
B|ARM|20251105|11:43:12|S|50|160.102200||
B|CLOI|20251105|11:43:12|S|143|52.869900||
B|ON|20251105|11:43:12|S|500|49.300000||
B|AMD|20251105|11:43:13|S|1|253.150000||
B|AMD|20251105|11:43:13|S|5|253.178000||
B|AMD|20251105|11:43:13|S|20|253.160000||
B|AMD|20251105|11:43:13|S|24|253.160000||
B|AMD|20251105|11:43:13|S|48|253.179500||
B|AMD|20251105|11:43:13|S|100|253.150000||
B|AMD|20251105|11:43:13|S|500|253.158000||
B|GAP|20251105|11:43:13|S|375|23.260700||
B|GLIBK|20251105|11:43:13|S|100|36.190000||
B|TOST|20251105|11:43:13|S|10|38.751000||
B|BITU|20251105|11:43:14|E|100|41.779800||
B|CRDO|20251105|11:43:14|S|44|171.280000||
B|GH|20251105|11:43:14|S|100|93.210000||
B|MSFT|20251105|11:43:14|S|20|508.978800||
B|PODD|20251105|11:43:14|S|20|311.340000||
B|QS|20251105|11:43:14|S|50|17.315000||
B|QS|20251105|11:43:14|S|50|17.315000||
B|QS|20251105|11:43:14|S|100|17.310700||
B|V|20251105|11:43:14|S|22|337.901700||
B|AMD|20251105|11:43:15|S|400|253.143400||
B|MSFT|20251105|11:43:15|S|20|508.969000||
B|PCG|20251105|11:43:15|S|100|16.465000||
B|AAPL|20251105|11:43:16|S|46|270.141700||
B|JOBY|20251105|11:43:16|S|20|15.075000||
B|MSFT|20251105|11:43:16|S|200|508.988300||
B|RDDT|20251105|11:43:16|S|300|195.510000||
B|RIVN|20251105|11:43:16|S|3000|14.462300||
B|TBBB|20251105|11:43:16|S|20|27.500000||
B|AMD|20251105|11:43:17|S|134|253.140000||
B|DOCN|20251105|11:43:17|S|68|46.190000||
B|QS|20251105|11:43:17|S|289|17.295000||
B|YPF|20251105|11:43:17|S|17|37.240000||
B|GOOGL|20251105|11:43:18|S|10|284.270000||
B|LMND|20251105|11:43:18|S|111|76.840000||
B|META|20251105|11:43:18|S|6|637.590000||
B|ZM|20251105|11:43:18|S|3|83.570000||
B|ZM|20251105|11:43:18|S|6|83.570000||
B|ZM|20251105|11:43:18|S|28|83.560000||
B|AMD|20251105|11:43:19|S|100|253.250000||
B|BRK/B|20251105|11:43:19|S|3|492.838500||
B|CLS|20251105|11:43:19|S|5|359.780000||
B|META|20251105|11:43:19|S|7|637.590000||
B|AMD|20251105|11:43:20|S|9|253.385000||
B|AMD|20251105|11:43:20|S|20|253.437300||
B|AMD|20251105|11:43:20|S|54|253.360000||
B|AMD|20251105|11:43:20|S|233|253.380000||
B|AVTR|20251105|11:43:20|S|100|11.500000||
B|TSEM|20251105|11:43:20|S|10|87.080000||
B|WRD|20251105|11:43:20|E|10|9.124900||
B|AMD|20251105|11:43:21|S|70|253.590000||
B|AMD|20251105|11:43:21|S|100|253.569500||
B|GGAL|20251105|11:43:21|S|254|59.080000||
B|TOST|20251105|11:43:21|S|100|38.805000||
B|UTHR|20251105|11:43:21|S|10|442.560000||
B|AMD|20251105|11:43:22|S|30|253.550000||
B|AMD|20251105|11:43:22|S|100|253.550000||
B|INTC|20251105|11:43:22|S|644|37.986700||
B|NEGG|20251105|11:43:22|S|1|83.520000||
B|VRT|20251105|11:43:22|S|1|188.600000||
B|BAC|20251105|11:43:23|S|9|52.305000||
B|PHAT|20251105|11:43:23|S|50|13.800000||
B|QCOM|20251105|11:43:23|S|2|176.978400||
B|TOST|20251105|11:43:23|S|100|38.810900||
B|XLP|20251105|11:43:23|S|39|75.750000||
B|AMD|20251105|11:43:24|S|50|253.470000||
B|DEA|20251105|11:43:24|S|25|21.245000||
B|UBER|20251105|11:43:24|S|100|93.775000||
B|AAOI|20251105|11:43:25|S|100|31.690000||
B|LYB|20251105|11:43:25|S|21|44.390000||
B|META|20251105|11:43:25|S|7|637.640000||
B|PFE|20251105|11:43:25|S|350|24.255000||
B|Z|20251105|11:43:25|S|10|73.015200||
B|ZM|20251105|11:43:25|S|5|83.570000||
B|ARQQ|20251105|11:43:26|S|100|36.110000||
B|NKE|20251105|11:43:26|S|10|61.830000||
B|XLP|20251105|11:43:26|S|2|75.750000||
B|BHFAL|20251105|11:43:27|S|100|17.580000||
B|MSFT|20251105|11:43:27|S|1|509.120000||
B|GOOG|20251105|11:43:28|S|1|284.720700||
B|META|20251105|11:43:28|S|5|637.660000||
B|TEM|20251105|11:43:28|S|50|79.887300||
B|TQQQ|20251105|11:43:28|S|40|113.390000||
B|UNH|20251105|11:43:28|S|50|327.190000||
B|AMD|20251105|11:43:29|S|20|253.633700||
B|NNE|20251105|11:43:29|S|80|43.740000||
B|TEM|20251105|11:43:29|S|100|79.900000||
B|AMDL|20251105|11:43:30|S|900|23.205000||
B|CWAN|20251105|11:43:30|S|150|17.500000||
B|CWAN|20251105|11:43:30|S|200|17.495000||
B|DPRO|20251105|11:43:30|S|200|9.020000||
B|IHRT|20251105|11:43:30|S|100|4.385000||
B|MAIN|20251105|11:43:30|S|8|56.485000||
B|SNDK|20251105|11:43:30|S|119|209.410000||
B|SUPV|20251105|11:43:30|S|68|12.555000||
B|SUPV|20251105|11:43:30|S|400|12.555000||
B|TSLA|20251105|11:43:30|S|10|451.391100||
B|AMDL|20251105|11:43:31|S|100|23.210000||
B|FGL|20251105|11:43:31|S|2|0.509700||
B|FUTU|20251105|11:43:31|S|100|187.343300||
B|SLDP|20251105|11:43:31|S|1000|8.769300||
B|PLTR|20251105|11:43:32|S|100|185.910000||
B|DDOG|20251105|11:43:33|S|298|156.057300||
B|ETHU|20251105|11:43:33|S|100|79.470000||
B|IWB|20251105|11:43:33|S|320|371.660000||
B|META|20251105|11:43:33|S|1|637.640000||
B|SPY|20251105|11:43:33|S|300|678.900000||
B|TSLA|20251105|11:43:33|S|4|451.570000||
B|ZM|20251105|11:43:33|S|5|83.545000||
B|APP|20251105|11:43:34|S|100|605.400000||
B|DK|20251105|11:43:34|S|60|39.230000||
B|JMIA|20251105|11:43:34|S|20|10.820000||
B|MU|20251105|11:43:34|S|170|235.470000||
B|TEM|20251105|11:43:34|S|100|79.985000||
B|TSLA|20251105|11:43:34|S|6|451.530000||
B|URA|20251105|11:43:34|S|1|50.188800||
B|GRPN|20251105|11:43:35|S|200|19.819100||
B|HSIC|20251105|11:43:35|S|25|71.566700||
B|TSM|20251105|11:43:35|S|166|295.159500||
B|ADI|20251105|11:43:36|S|17|235.010000||
B|AMD|20251105|11:43:36|S|100|253.848000||
B|IDXX|20251105|11:43:36|S|3|704.630000||
B|IWB|20251105|11:43:36|S|74|371.690000||
B|MMM|20251105|11:43:36|S|5|161.725000||
B|SPY|20251105|11:43:36|S|50|678.960000||
B|ZS|20251105|11:43:36|S|3|321.108200||
B|AMD|20251105|11:43:37|S|100|253.812000||
B|CRWV|20251105|11:43:37|S|5|113.410000||
B|FLNC|20251105|11:43:37|S|1|21.115000||
B|KSS|20251105|11:43:37|S|289|16.955300||
B|NXE|20251105|11:43:37|S|100|8.670000||
B|SVIX|20251105|11:43:37|S|10|20.040000||
B|PLCE|20251105|11:43:38|S|8|7.350000||
B|TQQQ|20251105|11:43:38|S|100|113.475000||
B|UBER|20251105|11:43:38|S|60|93.840000||
B|FIGR|20251105|11:43:39|S|25|38.360000||
B|GLD|20251105|11:43:39|S|10|366.369300||
B|AMD|20251105|11:43:40|S|11|253.929500||
B|VWAV|20251105|11:43:40|S|20|10.400000||
B|ZTO|20251105|11:43:40|S|4|18.795000||
B|ZTO|20251105|11:43:40|S|96|18.795000||
B|CSIQ|20251105|11:43:41|S|200|25.530000||
B|DNN|20251105|11:43:41|S|200|2.675000||
B|FRMI|20251105|11:43:41|S|50|26.970000||
B|LBRT|20251105|11:43:41|S|1|17.557000||
B|VWO|20251105|11:43:41|S|500|54.755000||
B|VWO|20251105|11:43:41|S|1100|54.760000||
B|XIFR|20251105|11:43:41|S|15|9.100000||
B|CROX|20251105|11:43:42|S|60|79.430000||
B|TSLA|20251105|11:43:42|S|20|451.480000||
B|VEU|20251105|11:43:42|S|225|72.385000||
B|AMD|20251105|11:43:43|S|1000|253.970000||
B|DK|20251105|11:43:43|S|50|39.280000||
B|IHRT|20251105|11:43:43|S|100|4.395000||
B|ONON|20251105|11:43:43|S|400|36.810000||
B|RCL|20251105|11:43:43|S|7|258.840000||
B|SOFI|20251105|11:43:43|S|100|29.789300||
B|AMD|20251105|11:43:44|S|5|253.998600||
B|AMD|20251105|11:43:44|S|20|253.540000||
B|AMD|20251105|11:43:44|S|43|254.000000||
B|AMD|20251105|11:43:44|S|100|253.540000||
B|AMD|20251105|11:43:44|S|187|253.520000||
B|AMD|20251105|11:43:44|S|200|253.543900||
B|NBIS|20251105|11:43:44|S|9|116.190000||
B|PSIX|20251105|11:43:44|S|10|88.661000||
B|TEM|20251105|11:43:44|S|500|80.120000||
B|TLT|20251105|11:43:44|S|20|88.955000||
B|TWLO|20251105|11:43:44|S|50|131.090000||
B|ADM|20251105|11:43:45|S|2|57.040000||
B|ZIM|20251105|11:43:45|S|1|14.750000||
B|META|20251105|11:43:46|S|2|637.710000||
B|UPRO|20251105|11:43:46|S|100|116.249300||
B|XLG|20251105|11:43:46|S|100|59.670000||
B|ZM|20251105|11:43:46|S|200|83.580000||
B|AMD|20251105|11:43:47|S|300|253.530000||
B|AXON|20251105|11:43:47|S|2|619.581000||
B|HESM|20251105|11:43:47|S|13|33.970000||
B|IWM|20251105|11:43:47|S|7|244.010700||
B|META|20251105|11:43:47|S|100|637.710000||
B|ORC|20251105|11:43:47|S|18|7.390000||
B|TV|20251105|11:43:47|S|236|2.800000||
B|UBER|20251105|11:43:47|S|1|93.825000||
B|CAVA|20251105|11:43:48|S|100|51.623500||
B|GRPN|20251105|11:43:48|S|200|19.828800||
B|IWB|20251105|11:43:48|S|200|371.710000||
B|MRVL|20251105|11:43:48|S|20|93.260700||
B|SOXS|20251105|11:43:48|S|1000|3.365000||
B|UNH|20251105|11:43:48|S|1|327.178000||
B|AMD|20251105|11:43:49|S|90|253.450000||
B|NVO|20251105|11:43:49|S|10|46.559300||
B|QQQ|20251105|11:43:49|S|3|623.815000||
B|QS|20251105|11:43:49|S|30|17.345000||
B|QS|20251105|11:43:49|S|300|17.350000||
B|AMD|20251105|11:43:50|S|100|253.459500||
B|AMD|20251105|11:43:50|S|144|253.450000||
B|BBWI|20251105|11:43:50|S|2500|23.810000||
B|CVNA|20251105|11:43:50|S|37|321.401000||
B|NVDA|20251105|11:43:50|S|2000|202.110000||
B|TSLA|20251105|11:43:50|S|214|451.630000||
B|BTDR|20251105|11:43:51|S|400|22.420000||
B|IWB|20251105|11:43:51|S|400|371.710000||
B|PML|20251105|11:43:51|S|100|7.830000||
B|REGL|20251105|11:43:51|S|2|82.426700||
B|SOXS|20251105|11:43:51|S|500|3.350000||
B|UNH|20251105|11:43:51|S|20|327.178000||
B|AMD|20251105|11:43:52|S|100|253.485000||
B|ETHA|20251105|11:43:52|S|23|25.725000||
B|OKLL|20251105|11:43:52|S|18|58.770000||
B|ONDS|20251105|11:43:52|S|10500|6.050000||
B|ALE|20251105|11:43:53|S|14|67.315000||
B|HTZ|20251105|11:43:53|E|1881|5.985000||
B|MELI|20251105|11:43:53|S|1|2275.789000||
B|OSCR|20251105|11:43:53|S|170|17.060700||
B|SEDG|20251105|11:43:53|S|200|38.540000||
B|WWW|20251105|11:43:53|S|300|16.190000||
B|AMD|20251105|11:43:54|S|84|253.580000||
B|MELI|20251105|11:43:54|S|1|2277.890000||
B|META|20251105|11:43:54|S|76|637.860000||
B|PLTR|20251105|11:43:54|E|30|186.130000||
B|TE|20251105|11:43:54|S|300|4.100000||
B|BUR|20251105|11:43:55|S|9|9.365000||
B|FN|20251105|11:43:55|S|20|481.620000||
B|APLD|20251105|11:43:56|S|2|33.320000||
B|BMNR|20251105|11:43:56|S|100|41.770000||
B|BRO|20251105|11:43:56|S|15|78.490000||
B|BSY|20251105|11:43:56|S|209|48.677500||
B|GLIBK|20251105|11:43:56|S|100|36.190000||
B|GLXY|20251105|11:43:56|S|95|31.200000||
B|GLXY|20251105|11:43:56|S|800|31.200000||
B|RIVN|20251105|11:43:56|S|100|14.540000||
B|XRT|20251105|11:43:56|S|16|80.945000||
B|INTC|20251105|11:43:57|S|100|37.995000||
B|SIG|20251105|11:43:57|S|7|99.910000||
B|TSLA|20251105|11:43:57|S|350|451.610000||
B|TSLA|20251105|11:43:57|S|400|451.610000||
B|VT|20251105|11:43:57|S|15|139.830000||
B|BLSH|20251105|11:43:58|S|125|47.520000||
B|BLSH|20251105|11:43:58|S|600|47.490000||
B|CIEN|20251105|11:43:58|S|6|193.550000||
B|NKE|20251105|11:43:58|S|82|62.009100||
B|OPRA|20251105|11:43:58|S|5|13.900000||
B|GOOG|20251105|11:43:59|S|200|284.870000||
B|SBUX|20251105|11:43:59|S|100|80.920000||
B|TSLA|20251105|11:43:59|S|20|451.650000||
B|META|20251105|11:44:00|S|1|637.870000||
B|NVDA|20251105|11:44:00|S|5|202.085000||
B|RIOT|20251105|11:44:00|S|39|19.199300||
B|SAIL|20251105|11:44:00|S|482|19.918500||
B|SPY|20251105|11:44:00|S|6|678.960700||
B|TBBB|20251105|11:44:00|S|10|27.625000||
B|XLU|20251105|11:44:00|S|6|88.899300||
B|CINF|20251105|11:44:01|S|100|158.850000||
B|OKTA|20251105|11:44:01|S|100|87.392400||
B|AMD|20251105|11:44:02|S|31|253.700000||
B|BAC|20251105|11:44:02|S|3|52.299300||
B|BMA|20251105|11:44:02|S|52|88.530000||
B|CAR|20251105|11:44:02|S|10|138.130000||
B|OSCR|20251105|11:44:02|S|8|17.069300||
B|RBLX|20251105|11:44:02|S|10|103.150000||
B|TSLA|20251105|11:44:02|S|100|451.630000||
B|URNJ|20251105|11:44:02|S|1|26.850000||
B|AJG|20251105|11:44:03|S|5|252.500000||
B|FLNC|20251105|11:44:03|S|100|21.230000||
B|LRCX|20251105|11:44:03|S|139|162.880000||
B|MSTR|20251105|11:44:03|S|60|249.465000||
B|DK|20251105|11:44:04|S|10|39.150000||
B|IBKR|20251105|11:44:04|S|100|71.115000||
B|MELI|20251105|11:44:04|S|90|2279.650000||
B|PLTR|20251105|11:44:04|S|50|186.060000||
B|SLDP|20251105|11:44:04|S|200|8.739300||
B|SPXU|20251105|11:44:04|S|100|12.830000||
B|SRPT|20251105|11:44:04|S|20|18.400000||
B|JEPI|20251105|11:44:05|S|2|56.445000||
B|MSTR|20251105|11:44:05|S|30|249.640000||
B|RBLX|20251105|11:44:05|S|3|103.150000||
B|AMD|20251105|11:44:06|S|5|253.675000||
B|LOMA|20251105|11:44:06|S|4|10.840000||
B|SOUN|20251105|11:44:06|S|250|15.335000||
B|YPF|20251105|11:44:06|S|204|37.210000||
B|AMD|20251105|11:44:07|S|100|253.710000||
B|CRWV|20251105|11:44:07|S|5|113.395000||
B|IBIT|20251105|11:44:07|S|16|58.783900||
B|MRVL|20251105|11:44:07|S|200|93.280000||
B|NXE|20251105|11:44:07|S|100|8.660000||
B|PYPL|20251105|11:44:07|S|100|67.490000||
B|RR|20251105|11:44:07|S|100|4.065000||
B|SPUS|20251105|11:44:07|S|30|51.265000||
B|WBD|20251105|11:44:07|S|2|22.930000||
B|GOOGL|20251105|11:44:08|S|91|284.450000||
B|JPIE|20251105|11:44:08|S|300|46.170000||
B|CSIQ|20251105|11:44:09|S|400|25.540000||
B|GFI|20251105|11:44:09|S|49|38.110700||
B|KLAC|20251105|11:44:09|S|100|1218.930000||
B|NNE|20251105|11:44:09|S|200|43.830000||
B|QURE|20251105|11:44:09|S|20|26.630000||
B|VTI|20251105|11:44:09|S|27|333.683000||
B|WSM|20251105|11:44:09|S|100|196.570000||
B|GH|20251105|11:44:10|S|100|93.260000||
B|LITE|20251105|11:44:10|S|7|233.780000||
B|ORCL|20251105|11:44:10|S|82|250.580000||
B|SOXS|20251105|11:44:10|S|3800|3.360000||
B|TQQQ|20251105|11:44:10|S|200|113.510700||
B|WEAT|20251105|11:44:10|S|122|4.370000||
B|ZBRA|20251105|11:44:10|S|35|257.880000||
B|AMD|20251105|11:44:11|S|100|253.640000||
B|GOOGL|20251105|11:44:11|S|50|284.445000||
B|PLTR|20251105|11:44:11|E|26|186.028000||
B|TEM|20251105|11:44:11|S|200|80.110000||
B|TQQQ|20251105|11:44:11|S|10|113.499900||
B|QBTX|20251105|11:44:12|S|10|63.970000||
B|QQQ|20251105|11:44:12|S|140|623.820000||
B|AMD|20251105|11:44:13|S|60|253.699500||
B|BABA|20251105|11:44:13|S|400|164.710000||
B|DOW|20251105|11:44:13|S|50|22.939300||
B|DPRO|20251105|11:44:13|S|60|9.028800||
B|F|20251105|11:44:13|S|130|13.110000||
B|MTC|20251105|11:44:13|S|47|0.671100||
B|TSLL|20251105|11:44:13|S|100|20.955000||
B|BBAR|20251105|11:44:14|S|5|16.770000||
B|GGAL|20251105|11:44:14|S|3|59.010000||
B|GGAL|20251105|11:44:14|S|9|59.040000||
B|INTC|20251105|11:44:14|S|300|38.039300||
B|META|20251105|11:44:14|S|1|637.600000||
B|META|20251105|11:44:14|S|10|637.600000||
B|SPY|20251105|11:44:14|S|1|679.010000||
B|SPY|20251105|11:44:14|S|9|679.010700||
B|AMZN|20251105|11:44:15|S|2|249.185000||
B|BBAR|20251105|11:44:15|S|100|16.770000||
B|BTU|20251105|11:44:15|S|100|28.838600||
B|HON|20251105|11:44:15|S|7|196.950000||
B|LITE|20251105|11:44:15|S|66|233.410000||
B|TWLO|20251105|11:44:15|S|10|131.150000||
B|VZ|20251105|11:44:15|S|200|39.510000||
B|BABA|20251105|11:44:16|S|91|164.850000||
B|CLS|20251105|11:44:16|S|10|359.810000||
B|PSIX|20251105|11:44:16|S|20|88.770000||
B|UVIX|20251105|11:44:16|S|80|9.520000||
B|VALE|20251105|11:44:16|S|400|12.299300||
B|ZTO|20251105|11:44:16|S|94|18.805000||
B|ZTO|20251105|11:44:16|S|106|18.805000||
B|AMD|20251105|11:44:17|S|6|253.710000||
B|AMD|20251105|11:44:17|S|10|253.710000||
B|COMP|20251105|11:44:17|S|100|8.689300||
B|DTCK|20251105|11:44:17|S|25|6.160000||
B|ETHA|20251105|11:44:17|S|600|25.725000||
B|IONS|20251105|11:44:17|S|12|74.498500||
B|NEM|20251105|11:44:17|S|40|81.599000||
B|TLRY|20251105|11:44:17|S|1900|1.270000||
B|TSLA|20251105|11:44:17|S|3|451.302200||
B|ETHA|20251105|11:44:18|S|6|25.735000||
B|ORCL|20251105|11:44:18|S|28|250.660000||
B|AMD|20251105|11:44:19|S|20|253.690000||
B|APLD|20251105|11:44:19|S|10|33.348800||
B|IWB|20251105|11:44:19|S|80|371.720000||
B|MCGAW|20251105|11:44:19|S|5|1.050000||
B|MTC|20251105|11:44:19|S|3205|0.671100||
B|PAHC|20251105|11:44:19|S|49|41.270000||
B|PLTR|20251105|11:44:19|E|15|186.081000||
B|AMD|20251105|11:44:20|S|10|253.730000||
B|BMA|20251105|11:44:20|S|40|88.570000||
B|CELH|20251105|11:44:20|S|1|60.798000||
B|CELH|20251105|11:44:20|S|200|60.790000||
B|F|20251105|11:44:20|S|51|13.110000||
B|F|20251105|11:44:20|S|161|13.120000||
B|NU|20251105|11:44:20|S|3000|16.202500||
B|UUUU|20251105|11:44:20|S|300|16.275000||
B|XP|20251105|11:44:20|S|87|18.499300||
B|YPF|20251105|11:44:20|S|16|37.130000||
B|AMD|20251105|11:44:21|S|30|253.750000||
B|LMND|20251105|11:44:21|S|200|76.730000||
B|VOO|20251105|11:44:21|S|1|624.290000||
B|AMD|20251105|11:44:22|S|100|253.730000||
B|FUTU|20251105|11:44:22|S|200|187.580000||
B|IBIT|20251105|11:44:22|S|1|58.805000||
B|INTC|20251105|11:44:22|S|40|38.029300||
B|INTC|20251105|11:44:22|S|100|38.030000||
B|MSTR|20251105|11:44:22|S|4|249.755000||
B|NVDA|20251105|11:44:22|S|50|202.083500||
B|NVDA|20251105|11:44:22|S|300|202.085000||
B|TEM|20251105|11:44:22|S|5|80.240000||
B|VZ|20251105|11:44:22|S|50|39.505000||
B|ZM|20251105|11:44:22|S|1|83.545000||
B|ZM|20251105|11:44:22|S|1|83.545000||
B|ZM|20251105|11:44:22|S|2|83.545000||
B|ZM|20251105|11:44:22|S|3|83.545000||
B|AMD|20251105|11:44:23|S|5|253.830000||
B|BABA|20251105|11:44:23|S|100|164.855000||
B|CR|20251105|11:44:23|S|100|189.580000||
B|SOLT|20251105|11:44:23|S|41|12.025000||
B|AMD|20251105|11:44:24|S|100|253.800000||
B|ORCL|20251105|11:44:24|S|97|250.725800||
B|PRGO|20251105|11:44:24|S|400|16.565000||
B|PSIX|20251105|11:44:24|S|2|88.771000||
B|PSIX|20251105|11:44:24|S|8|88.760000||
B|QQQ|20251105|11:44:24|S|1|623.838700||
B|TSLA|20251105|11:44:24|S|80|451.560000||
B|DECK|20251105|11:44:25|S|2|81.330000||
B|LMND|20251105|11:44:25|S|500|76.663000||
B|META|20251105|11:44:25|S|20|637.670000||
B|PRO|20251105|11:44:25|S|20|23.125000||
B|PTCT|20251105|11:44:25|S|100|72.430000||
B|META|20251105|11:44:26|S|1|637.700000||
B|NKE|20251105|11:44:26|S|500|61.872800||
B|BABA|20251105|11:44:27|S|3|164.800000||
B|BW|20251105|11:44:27|S|100|5.245000||
B|OKLO|20251105|11:44:27|S|20|120.060000||
B|PINS|20251105|11:44:27|S|100|26.049300||
B|RSP|20251105|11:44:27|S|13|186.935000||
B|AMD|20251105|11:44:28|S|100|253.880000||
B|CHR|20251105|11:44:28|S|600|0.193500||
B|ORCL|20251105|11:44:28|S|83|250.560000||
B|YPF|20251105|11:44:28|S|300|37.160000||
B|CLS|20251105|11:44:29|S|10|359.680000||
B|DD|20251105|11:44:29|S|50|39.309000||
B|GOVT|20251105|11:44:29|S|3000|23.055000||
B|INTU|20251105|11:44:29|S|9|659.240000||
B|MP|20251105|11:44:29|S|10|54.338100||
B|QLD|20251105|11:44:29|S|200|146.790000||
B|SPY|20251105|11:44:29|S|200|678.960700||
B|CSIQ|20251105|11:44:30|S|100|25.590000||
B|JMIA|20251105|11:44:30|S|1400|10.886900||
B|M|20251105|11:44:30|S|200|20.370000||
B|NVDA|20251105|11:44:30|S|100|202.095000||
B|QQQI|20251105|11:44:30|S|5|55.175000||
B|SFST|20251105|11:44:30|S|20|45.460000||
B|UPBD|20251105|11:44:30|S|9|19.160000||
B|EFA|20251105|11:44:31|S|11|94.065000||
B|LUMN|20251105|11:44:31|S|500|11.030000||
B|NVO|20251105|11:44:31|S|2|46.559300||
B|STWD|20251105|11:44:31|S|15|18.415000||
B|BK|20251105|11:44:32|S|3|108.759700||
B|CVNA|20251105|11:44:32|S|200|321.580000||
B|META|20251105|11:44:32|S|4|637.690000||
B|SNDK|20251105|11:44:33|S|50|209.020000||
B|AMZN|20251105|11:44:34|S|76|249.070000||
B|AMZN|20251105|11:44:34|S|299|249.060000||
B|LEU|20251105|11:44:34|S|15|332.950000||
B|META|20251105|11:44:34|S|50|637.520000||
B|NBIS|20251105|11:44:34|S|5|116.190000||
B|CLS|20251105|11:44:35|S|22|359.680000||
B|POOL|20251105|11:44:35|S|5|253.040000||
B|ZM|20251105|11:44:35|S|3|83.590000||
B|ZM|20251105|11:44:35|S|3|83.590000||
B|ZM|20251105|11:44:35|S|6|83.590000||
B|ZM|20251105|11:44:35|S|10|83.590000||
B|ZM|20251105|11:44:35|S|20|83.590000||
B|BKV|20251105|11:44:36|S|1|24.990000||
B|CVNA|20251105|11:44:36|S|34|321.500000||
B|MTC|20251105|11:44:36|S|11|0.663701||
B|NKE|20251105|11:44:36|S|2|61.889100||
B|ZIM|20251105|11:44:36|S|1|14.770000||
B|ABBV|20251105|11:44:37|S|1|215.100000||
B|APA|20251105|11:44:37|S|150|22.340000||
B|CLS|20251105|11:44:37|S|70|359.680000||
B|IWB|20251105|11:44:37|S|400|371.700000||
B|LLY|20251105|11:44:37|S|210|946.000200||
B|POOL|20251105|11:44:37|S|40|252.770000||
B|UVXY|20251105|11:44:37|S|10|10.320000||
B|AMD|20251105|11:44:38|S|10|253.918300||
B|IBIT|20251105|11:44:38|S|100|58.795000||
B|TIC|20251105|11:44:38|S|500|11.819300||
B|WKEY|20251105|11:44:38|S|68|13.930000||
B|BITO|20251105|11:44:39|S|1|16.250000||
B|DOLE|20251105|11:44:39|S|15|12.879300||
B|PSLV|20251105|11:44:39|S|60|15.899300||
B|Z|20251105|11:44:39|S|100|73.021000||
B|IVLU|20251105|11:44:40|S|25|35.945000||
B|WB|20251105|11:44:40|S|20|10.630000||
B|CLS|20251105|11:44:41|S|8|359.680000||
B|KTOS|20251105|11:44:41|E|200|78.368200||
B|PAM|20251105|11:44:41|S|100|87.830000||
B|PBUS|20251105|11:44:41|S|74|68.287000||
B|HTZ|20251105|11:44:42|S|100|6.000000||
B|QS|20251105|11:44:42|S|200|17.349300||
B|BA|20251105|11:44:43|S|87|196.760000||
B|QS|20251105|11:44:43|S|100|17.365000||
B|TSLA|20251105|11:44:43|S|80|451.820000||
B|PHK|20251105|11:44:44|S|500|4.833500||
B|QCOM|20251105|11:44:44|S|8|177.210000||
B|CLS|20251105|11:44:45|S|10|359.680000||
B|WGMI|20251105|11:44:45|S|100|62.090000||
B|AAPL|20251105|11:44:46|S|14|270.295000||
B|AMD|20251105|11:44:46|S|50|253.730000||
B|META|20251105|11:44:46|S|1|637.655000||
B|PLTR|20251105|11:44:46|S|10|186.197800||
B|WM|20251105|11:44:46|S|29|201.129000||
B|WOLF|20251105|11:44:46|S|200|20.930000||
B|LAR|20251105|11:44:47|S|1000|3.735000||
B|AAOI|20251105|11:44:48|S|47|31.820000||
B|APA|20251105|11:44:48|S|700|22.275000||
B|DVN|20251105|11:44:48|S|290|32.975000||
B|GLXY|20251105|11:44:48|S|200|31.190000||
B|KSS|20251105|11:44:48|S|55|16.859100||
B|SPY|20251105|11:44:48|S|1|679.030700||
B|TLT|20251105|11:44:48|S|20|88.959300||
B|DOCN|20251105|11:44:49|S|30|45.999100||
B|GLIBK|20251105|11:44:49|S|200|36.275000||
B|JUNS|20251105|11:44:49|S|20|1.280000||
B|MTC|20251105|11:44:49|S|230|0.654400||
B|YPF|20251105|11:44:49|S|1|37.040000||
B|APLD|20251105|11:44:50|S|60|33.348800||
B|APLD|20251105|11:44:50|S|100|33.348800||
B|BABA|20251105|11:44:50|S|6|164.865000||
B|META|20251105|11:44:50|S|113|637.700000||
B|OUST|20251105|11:44:50|S|1|26.480000||
B|TSLA|20251105|11:44:50|S|20|451.952500||
B|AMD|20251105|11:44:51|S|50|253.792000||
B|EPAM|20251105|11:44:51|S|5|159.030000||
B|SMH|20251105|11:44:51|S|80|360.830000||
B|SNDK|20251105|11:44:51|S|20|209.291000||
B|TECL|20251105|11:44:51|S|400|140.540000||
B|XPEV|20251105|11:44:51|S|500|21.525000||
B|YPF|20251105|11:44:51|S|138|37.040000||
B|ZS|20251105|11:44:51|S|2|321.180300||
B|TSM|20251105|11:44:52|S|20|295.165000||
B|APLD|20251105|11:44:53|S|100|33.380000||
B|ORCL|20251105|11:44:53|S|200|250.748600||
B|ROKU|20251105|11:44:53|S|12|107.940000||
B|SPXS|20251105|11:44:53|S|10|36.040000||
B|AMD|20251105|11:44:54|S|10|253.840000||
B|CLX|20251105|11:44:54|S|28|110.750000||
B|EMPD|20251105|11:44:54|S|13|6.495000||
B|FSLY|20251105|11:44:54|S|11|8.095000||
B|GTLS|20251105|11:44:54|S|20|199.650000||
B|IREN|20251105|11:44:54|S|3|73.190000||
B|MRAL|20251105|11:44:54|S|26|19.365000||
B|OUST|20251105|11:44:54|E|100|26.489600||
B|RGC|20251105|11:44:54|S|10|13.290000||
B|SNDK|20251105|11:44:54|S|4|209.291000||
B|TGT|20251105|11:44:54|S|6|90.045000||
B|OKLO|20251105|11:44:55|S|100|120.070000||
B|UBER|20251105|11:44:55|S|70|93.840000||
B|BHP|20251105|11:44:57|S|800|55.550000||
B|CRSP|20251105|11:44:57|S|20|56.240000||
B|INTC|20251105|11:44:57|S|100|38.019300||
B|IREN|20251105|11:44:57|S|137|73.190000||
B|SPXL|20251105|11:44:57|S|83|221.041200||
B|ACMR|20251105|11:44:58|S|13|32.000000||
B|ACMR|20251105|11:44:58|S|100|31.970000||
B|AG|20251105|11:44:58|E|36|10.608500||
B|AMD|20251105|11:44:58|S|101|253.920000||
B|IBIT|20251105|11:44:58|S|339|58.810000||
B|JPST|20251105|11:44:58|S|30|50.580000||
B|LMND|20251105|11:44:58|S|50|77.140000||
B|PYPL|20251105|11:44:58|S|15|67.495000||
B|EWZ|20251105|11:44:59|S|16|31.935000||
B|PRCH|20251105|11:44:59|S|100|15.570000||
B|QUBT|20251105|11:44:59|S|40|13.830000||
B|TSLA|20251105|11:44:59|S|10|451.740000||
B|CARR|20251105|11:45:00|S|20|57.009100||
B|EOSE|20251105|11:45:00|S|100|14.589100||
B|EXK|20251105|11:45:00|S|100|7.320000||
B|HALO|20251105|11:45:00|S|43|69.070000||
B|KNOP|20251105|11:45:00|S|100|9.810000||
B|MTC|20251105|11:45:00|S|10|0.636600||
B|MTC|20251105|11:45:00|S|95|0.638600||
B|SPY|20251105|11:45:00|S|4|679.040000||
B|TLT|20251105|11:45:00|S|60|88.957600||
B|TLT|20251105|11:45:00|S|1747|88.959200||
B|TSLA|20251105|11:45:00|S|54|451.722400||
B|ZS|20251105|11:45:00|S|2|321.112100||
B|ACHR|20251105|11:45:01|S|50|9.575000||
B|AMD|20251105|11:45:01|S|78|253.950000||
B|DVLT|20251105|11:45:01|S|100|1.655200||
B|IWM|20251105|11:45:01|S|185|244.045000||
B|LUV|20251105|11:45:01|S|93|30.939300||
B|MP|20251105|11:45:01|S|10|54.360900||
B|QUBT|20251105|11:45:01|S|1600|13.830000||
B|RDDT|20251105|11:45:01|S|150|195.580000||
B|TQQQ|20251105|11:45:01|S|100|113.549300||
B|UUUU|20251105|11:45:01|S|50|16.275000||
B|YPF|20251105|11:45:01|S|1|37.030000||
B|CLS|20251105|11:45:02|S|42|359.470000||
B|ENPH|20251105|11:45:02|S|100|31.440000||
B|LIN|20251105|11:45:02|S|40|417.880000||
B|SPY|20251105|11:45:02|S|200|678.952700||
B|CRWD|20251105|11:45:03|S|80|534.210000||
B|GGAL|20251105|11:45:03|S|120|59.010000||
B|GLXY|20251105|11:45:03|S|160|31.190000||
B|IBIT|20251105|11:45:03|S|37|58.820000||
B|IBIT|20251105|11:45:03|S|215|58.820000||
B|JEPI|20251105|11:45:03|S|2|56.445000||
B|KMX|20251105|11:45:03|S|100|40.800000||
B|LULU|20251105|11:45:03|S|8|166.005000||
B|MSTR|20251105|11:45:03|S|8|249.510000||
B|ORCL|20251105|11:45:03|S|20|250.712700||
B|RXRX|20251105|11:45:03|S|600|5.045000||
B|SM|20251105|11:45:03|S|20|18.950500||
B|APP|20251105|11:45:04|S|53|606.350000||
B|DTCK|20251105|11:45:04|S|25|6.210000||
B|SMH|20251105|11:45:04|S|66|360.690000||
B|SQQQ|20251105|11:45:04|S|150|13.480000||
B|ZS|20251105|11:45:04|S|18|321.097200||
B|AAPL|20251105|11:45:05|S|184|270.280000||
B|EL|20251105|11:45:05|S|20|91.300000||
B|RBLX|20251105|11:45:05|S|10|103.140000||
B|AMD|20251105|11:45:06|S|22|253.960000||
B|LOMA|20251105|11:45:06|S|10|10.820000||
B|YPF|20251105|11:45:06|S|4|37.030000||
B|YXT|20251105|11:45:06|S|200|1.030000||
B|CVX|20251105|11:45:07|S|6|153.610000||
B|PLTR|20251105|11:45:07|S|100|186.198200||
B|PLTR|20251105|11:45:07|S|100|186.200000||
B|YPF|20251105|11:45:07|S|4|37.030000||
B|ATKR|20251105|11:45:08|S|200|67.920000||
B|BELFB|20251105|11:45:08|S|89|156.630000||
B|GWAV|20251105|11:45:08|S|15|6.660000||
B|MSTR|20251105|11:45:08|S|15|249.553500||
B|PLTR|20251105|11:45:08|S|30|186.199500||
B|PYPL|20251105|11:45:08|S|292|67.449100||
B|AMD|20251105|11:45:09|S|30|254.130000||
B|BUR|20251105|11:45:09|S|83|9.355000||
B|DIS|20251105|11:45:09|S|200|111.280000||
B|VSAT|20251105|11:45:09|S|10|38.250000||
B|AG|20251105|11:45:10|S|500|10.609300||
B|DELL|20251105|11:45:10|S|200|152.490000||
B|DELL|20251105|11:45:10|S|600|152.510000||
B|FTDR|20251105|11:45:10|S|42|54.900000||
B|PRCT|20251105|11:45:10|S|74|31.490000||
B|QQQ|20251105|11:45:11|S|35|623.757400||
B|Z|20251105|11:45:11|S|30|73.024600||
B|AMD|20251105|11:45:12|S|50|254.040000||
B|COPX|20251105|11:45:12|S|1|59.020000||
B|GAME|20251105|11:45:12|S|3|0.579200||
B|META|20251105|11:45:12|S|30|637.375000||
B|PLTR|20251105|11:45:12|S|128|186.230000||
B|RBLX|20251105|11:45:12|S|10|103.140000||
B|RBLX|20251105|11:45:12|S|100|103.145000||
B|SOFI|20251105|11:45:12|S|1000|29.801800||
B|ZS|20251105|11:45:12|S|4|321.081200||
B|BELFB|20251105|11:45:13|S|57|156.540000||
B|CRWV|20251105|11:45:13|S|5|113.440000||
B|FFIV|20251105|11:45:13|S|40|244.790000||
B|META|20251105|11:45:13|S|1|637.465000||
B|ORCL|20251105|11:45:13|S|8|250.738000||
B|OXY|20251105|11:45:13|S|100|40.210000||
B|SPXS|20251105|11:45:13|S|3800|36.060000||
B|TWLO|20251105|11:45:13|S|100|131.160000||
B|XP|20251105|11:45:13|S|42|18.530000||
B|YPF|20251105|11:45:13|S|1|37.067800||
B|DLLL|20251105|11:45:14|S|100|35.280000||
B|FUTU|20251105|11:45:14|S|50|187.721600||
B|IIPR|20251105|11:45:14|S|4|52.980000||
B|XFLT|20251105|11:45:14|S|100|4.950000||
B|AMD|20251105|11:45:15|S|10|254.090000||
B|BBAI|20251105|11:45:15|S|6|6.130000||
B|LRCX|20251105|11:45:15|S|300|162.813000||
B|MO|20251105|11:45:15|S|1|57.175000||
B|NVO|20251105|11:45:15|S|30|46.559300||
B|APP|20251105|11:45:16|S|37|606.380000||
B|BWXT|20251105|11:45:16|S|20|198.530000||
B|DLTR|20251105|11:45:16|S|45|102.719100||
B|GRAB|20251105|11:45:16|S|40|5.780000||
B|IDV|20251105|11:45:16|S|15|37.235000||
B|IREN|20251105|11:45:16|S|10|73.108000||
B|ZIM|20251105|11:45:16|S|1|14.780000||
B|PLTR|20251105|11:45:17|S|10|186.249500||
B|ALPS|20251105|11:45:18|S|100|0.899800||
B|INTC|20251105|11:45:18|S|50|38.009300||
B|MATX|20251105|11:45:18|S|2|105.660000||
B|META|20251105|11:45:18|S|2|637.460000||
B|AMSC|20251105|11:45:19|S|27|59.010000||
B|APP|20251105|11:45:19|S|36|606.380000||
B|META|20251105|11:45:19|S|58|637.380000||
B|MTD|20251105|11:45:19|S|10|1412.330000||
B|NVO|20251105|11:45:19|S|20|46.539300||
B|QCOM|20251105|11:45:19|S|17|177.247300||
B|META|20251105|11:45:20|S|3|637.380000||
B|NVO|20251105|11:45:20|S|10|46.539100||
B|PCG|20251105|11:45:20|S|56|16.435000||
B|SVIX|20251105|11:45:20|S|400|20.075000||
B|UVXY|20251105|11:45:20|S|74|10.330000||
B|VCSH|20251105|11:45:20|S|11|79.530000||
B|BBAR|20251105|11:45:21|S|1|16.780000||
B|COST|20251105|11:45:21|S|1|933.830000||
B|NVDA|20251105|11:45:21|S|25|202.140100||
B|TSLL|20251105|11:45:21|S|600|20.990000||
B|ACHR|20251105|11:45:22|S|100|9.575000||
B|ASST|20251105|11:45:22|S|300|1.420000||
B|ATYR|20251105|11:45:22|S|100|0.804200||
B|BABA|20251105|11:45:22|S|200|164.737900||
B|KRO|20251105|11:45:22|S|500|4.690000||
B|UNH|20251105|11:45:22|S|20|327.117300||
B|ONON|20251105|11:45:23|S|50|37.155000||
B|SGOV|20251105|11:45:23|S|10|100.415000||
B|SMR|20251105|11:45:23|S|8|37.820000||
B|FBTC|20251105|11:45:24|S|120|90.400000||
B|MTC|20251105|11:45:24|E|9000|0.619100||
B|SYM|20251105|11:45:24|S|75|77.200000||
B|SYM|20251105|11:45:24|S|100|77.200000||
B|TOST|20251105|11:45:24|S|20|38.935000||
B|AMD|20251105|11:45:25|S|20|254.095000||
B|NVO|20251105|11:45:25|S|100|46.530000||
B|PLTR|20251105|11:45:25|E|5|186.270000||
B|RGTI|20251105|11:45:25|S|400|36.225000||
B|SCHD|20251105|11:45:25|S|100|26.489300||
B|TQQQ|20251105|11:45:25|S|100|113.505000||
B|TQQQ|20251105|11:45:25|S|439|113.509300||
B|AMD|20251105|11:45:26|S|14|254.130000||
B|IONQ|20251105|11:45:26|S|15|54.590500||
B|SMU|20251105|11:45:26|S|400|18.165000||
B|TQQQ|20251105|11:45:26|S|40|113.509300||
B|VKTX|20251105|11:45:26|S|520|36.190000||
B|VKTX|20251105|11:45:26|S|520|36.200000||
B|VKTX|20251105|11:45:26|S|1560|36.200000||
B|IESC|20251105|11:45:27|S|1|402.010000||
B|RCL|20251105|11:45:27|S|4|258.295500||
B|SLV|20251105|11:45:27|S|1|43.635000||
B|SOUN|20251105|11:45:27|S|50|15.355000||
B|TSLA|20251105|11:45:27|S|20|451.640000||
B|TSLA|20251105|11:45:27|S|80|451.650000||
B|AMD|20251105|11:45:28|S|12|254.100000||
B|BE|20251105|11:45:28|S|150|143.260000||
B|CMG|20251105|11:45:28|S|5|31.753500||
B|QS|20251105|11:45:28|S|700|17.369300||
B|SPXL|20251105|11:45:28|S|5|220.942800||
B|VBR|20251105|11:45:28|S|2|205.985000||
B|AMD|20251105|11:45:29|S|15|254.195000||
B|BULL|20251105|11:45:29|S|100|9.780000||
B|TRIP|20251105|11:45:29|S|1|15.250000||
B|TSLA|20251105|11:45:29|S|100|451.610000||
B|TSLA|20251105|11:45:29|S|106|451.600000||
B|BOXX|20251105|11:45:30|S|49|114.260000||
B|GLDM|20251105|11:45:30|S|100|78.859300||
B|IBIT|20251105|11:45:30|S|200|58.860000||
B|OPEN|20251105|11:45:30|S|100|7.175000||
B|TRIP|20251105|11:45:30|S|30|15.240000||
B|AARD|20251105|11:45:31|S|100|9.860000||
B|AMD|20251105|11:45:31|S|10|254.300000||
B|AMSC|20251105|11:45:31|S|73|59.040000||
B|BABA|20251105|11:45:31|S|100|164.720000||
B|ESTA|20251105|11:45:31|S|20|60.380000||
B|GLD|20251105|11:45:31|S|80|366.450000||
B|NVDA|20251105|11:45:31|S|18|202.139300||
B|TRIP|20251105|11:45:31|S|30|15.240000||
B|AMD|20251105|11:45:32|S|4|254.320000||
B|AMD|20251105|11:45:32|S|20|254.320000||
B|DUOL|20251105|11:45:32|S|4|265.060000||
B|LYB|20251105|11:45:32|S|11|44.395000||
B|TEX|20251105|11:45:32|S|21|47.120000||
B|TQQQ|20251105|11:45:32|S|10|113.509300||
B|CERT|20251105|11:45:33|S|20|11.585000||
B|NKE|20251105|11:45:33|S|600|61.622800||
B|BE|20251105|11:45:34|S|100|143.340000||
B|LMT|20251105|11:45:34|S|22|478.630000||
B|LUMN|20251105|11:45:34|S|27|11.005000||
B|META|20251105|11:45:34|S|1|637.540000||
B|ONON|20251105|11:45:34|S|200|37.039100||
B|TXN|20251105|11:45:34|S|49|161.210000||
B|BE|20251105|11:45:35|S|50|143.532800||
B|TSLL|20251105|11:45:35|S|200|20.980000||
B|UPST|20251105|11:45:35|S|100|39.659000||
B|AMD|20251105|11:45:36|S|5|254.460000||
B|AMDL|20251105|11:45:36|S|500|23.360000||
B|META|20251105|11:45:36|S|1|637.560000||
B|MO|20251105|11:45:36|S|77|57.185000||
B|TMF|20251105|11:45:36|S|200|39.995000||
B|WHR|20251105|11:45:36|S|15|69.780000||
B|AMDL|20251105|11:45:37|S|600|23.375000||
B|IT|20251105|11:45:37|S|9|235.655000||
B|OUST|20251105|11:45:38|S|38|26.490000||
B|SEZL|20251105|11:45:38|S|100|62.330000||
B|SEZL|20251105|11:45:38|S|280|62.450000||
B|IBIT|20251105|11:45:39|S|2|58.865000||
B|TRIP|20251105|11:45:39|S|30|15.240000||
B|APP|20251105|11:45:40|S|10|605.813500||
B|BABA|20251105|11:45:40|S|21|164.690000||
B|BMNR|20251105|11:45:40|S|600|41.850000||
B|XRPT|20251105|11:45:40|S|57|8.710000||
B|META|20251105|11:45:41|S|1|637.560000||
B|ORCL|20251105|11:45:41|S|40|250.671200||
B|SPY|20251105|11:45:41|S|200|678.992000||
B|AVGO|20251105|11:45:42|S|27|363.785000||
B|KR|20251105|11:45:42|S|180|63.129300||
B|TSLA|20251105|11:45:42|S|1|451.590000||
B|BBAR|20251105|11:45:43|S|100|16.790000||
B|BBAR|20251105|11:45:43|S|100|16.790000||
B|HON|20251105|11:45:43|S|20|196.956500||
B|SPY|20251105|11:45:43|S|40|678.975000||
B|XLP|20251105|11:45:43|S|39|75.759300||
B|XLV|20251105|11:45:43|S|14|145.260700||
B|CRDO|20251105|11:45:44|S|100|171.871600||
B|MTC|20251105|11:45:44|S|966|0.632601||
B|PLTR|20251105|11:45:44|S|2|186.188000||
B|VEA|20251105|11:45:44|S|18|60.630000||
B|CROX|20251105|11:45:45|S|34|79.450000||
B|PLTR|20251105|11:45:45|E|1|186.173200||
B|RIGL|20251105|11:45:45|S|100|38.294300||
B|ABTC|20251105|11:45:46|S|100|4.583500||
B|AGX|20251105|11:45:46|S|5|316.440000||
B|ANF|20251105|11:45:46|S|25|70.180000||
B|UBER|20251105|11:45:46|S|10|93.760000||
B|GLXY|20251105|11:45:47|S|1501|31.190000||
B|PDEX|20251105|11:45:47|S|1|33.220000||
B|VGT|20251105|11:45:47|S|1|781.800000||
B|VOO|20251105|11:45:47|S|1|624.330500||
B|AMD|20251105|11:45:48|S|250|254.180800||
B|ANET|20251105|11:45:48|S|100|142.750000||
B|BMNU|20251105|11:45:48|S|328|15.205000||
B|LULU|20251105|11:45:48|S|81|166.206800||
B|META|20251105|11:45:48|S|1|637.560000||
B|AMD|20251105|11:45:49|S|9|254.140000||
B|BABA|20251105|11:45:49|S|100|164.717700||
B|MTC|20251105|11:45:49|S|10|0.633200||
B|TQQQ|20251105|11:45:49|S|1|113.509300||
B|ZTS|20251105|11:45:49|S|100|119.720000||
B|ZTS|20251105|11:45:49|S|100|119.720000||
B|ZTS|20251105|11:45:49|S|100|119.730000||
B|ZTS|20251105|11:45:49|S|100|119.730000||
B|ZTS|20251105|11:45:49|S|200|119.750000||
B|ZTS|20251105|11:45:49|S|400|119.730000||
B|AMD|20251105|11:45:50|S|70|254.080000||
B|ASO|20251105|11:45:50|S|60|47.200000||
B|DEO|20251105|11:45:50|S|1|93.800000||
B|LITE|20251105|11:45:50|S|10|235.500000||
B|SPY|20251105|11:45:50|S|20|679.014500||
B|ZS|20251105|11:45:50|S|22|321.095600||
B|JD|20251105|11:45:51|S|1|31.780000||
B|MSFT|20251105|11:45:51|S|1462|508.942700||
B|TSLL|20251105|11:45:51|S|195|20.970000||
B|AG|20251105|11:45:52|S|500|10.579300||
B|AMD|20251105|11:45:52|S|50|254.040000||
B|CHR|20251105|11:45:52|S|5089|0.196050||
B|CRM|20251105|11:45:52|S|140|254.190000||
B|RIVN|20251105|11:45:52|S|20|14.559300||
B|WFC|20251105|11:45:52|S|100|87.620700||
B|ANIP|20251105|11:45:53|S|100|94.970000||
B|IBIT|20251105|11:45:53|S|300|58.835000||
B|LXRX|20251105|11:45:53|S|100|1.380000||
B|SRLN|20251105|11:45:53|S|200|41.255000||
B|WDAY|20251105|11:45:53|S|1|231.357800||
B|AMD|20251105|11:45:54|S|93|254.090000||
B|COIN|20251105|11:45:54|S|22|315.010000||
B|CRWD|20251105|11:45:54|S|26|534.900000||
B|CRWD|20251105|11:45:54|S|400|534.990000||
B|IREN|20251105|11:45:54|S|100|73.045000||
B|KO|20251105|11:45:54|S|30|68.365000||
B|ONON|20251105|11:45:54|S|50|36.960000||
B|SGOV|20251105|11:45:54|S|128|100.415000||
B|META|20251105|11:45:55|S|40|637.790000||
B|ORCL|20251105|11:45:55|S|10|250.677100||
B|SPY|20251105|11:45:55|S|50|679.135000||
B|RDDT|20251105|11:45:56|S|200|195.240000||
B|RDDT|20251105|11:45:56|S|800|195.220000||
B|SPY|20251105|11:45:56|S|7|679.120700||
B|VZ|20251105|11:45:56|S|1|39.519300||
B|CHGG|20251105|11:45:57|S|10500|0.900300||
B|CRWV|20251105|11:45:57|S|5|113.480000||
B|QBTX|20251105|11:45:57|S|95|64.440000||
B|AMD|20251105|11:45:58|S|100|254.110000||
B|BABA|20251105|11:45:58|S|153|164.770000||
B|BMNU|20251105|11:45:58|S|147|15.210000||
B|BMNU|20251105|11:45:58|E|6578|15.200000||
B|FCEL|20251105|11:45:58|S|250|7.910000||
B|TEM|20251105|11:45:58|S|5|80.235000||
B|TSLL|20251105|11:45:58|S|50|20.970000||
B|Z|20251105|11:45:58|S|14|73.028000||
B|ZS|20251105|11:45:58|S|2|321.038000||
B|APLD|20251105|11:45:59|S|14|33.348800||
B|IYT|20251105|11:45:59|S|300|71.650000||
B|NVO|20251105|11:45:59|S|100|46.540000||
B|JBLU|20251105|11:46:00|S|305|4.280100||
B|NKE|20251105|11:46:00|S|300|61.710000||
B|SHM|20251105|11:46:00|S|2|47.919900||
B|SPXL|20251105|11:46:00|S|1000|221.061400||
B|AMDL|20251105|11:46:01|S|100|23.330000||
B|CVNA|20251105|11:46:01|S|50|321.207500||
B|LGO|20251105|11:46:01|S|443|1.150000||
B|LVS|20251105|11:46:01|S|30|62.619000||
B|RIOT|20251105|11:46:01|S|51|19.219300||
B|SOLS|20251105|11:46:01|S|10|48.285000||
B|SOXL|20251105|11:46:01|S|100|46.440000||
B|SOXL|20251105|11:46:01|S|100|46.440000||
B|VALE|20251105|11:46:01|S|1|12.305000||
B|ZS|20251105|11:46:01|S|32|321.109500||
B|DQ|20251105|11:46:02|S|30|30.868100||
B|FLNC|20251105|11:46:02|S|300|21.228300||
B|LEU|20251105|11:46:02|S|5|332.330000||
B|QQQ|20251105|11:46:02|S|21|623.940600||
B|SOXL|20251105|11:46:02|S|100|46.440000||
B|TSLA|20251105|11:46:02|S|80|451.310000||
B|TZA|20251105|11:46:02|S|8679|7.920000||
B|VG|20251105|11:46:02|S|1|7.945000||
B|AAPL|20251105|11:46:03|S|600|270.305000||
B|ANF|20251105|11:46:03|S|25|70.180000||
B|OKLO|20251105|11:46:03|S|7|120.390000||
B|QCOM|20251105|11:46:03|S|28|177.320000||
B|QQQ|20251105|11:46:03|S|10|623.890000||
B|SNOW|20251105|11:46:03|S|7|268.050000||
B|TEM|20251105|11:46:03|S|25|80.236800||
B|UNH|20251105|11:46:03|S|50|327.370000||
B|UVXY|20251105|11:46:03|S|200|10.330000||
B|BABA|20251105|11:46:04|S|100|164.827700||
B|BE|20251105|11:46:04|S|50|143.470000||
B|RL|20251105|11:46:04|S|70|313.900000||
B|LHX|20251105|11:46:05|S|20|289.480000||
B|LMND|20251105|11:46:05|S|100|76.924700||
B|ZIM|20251105|11:46:05|S|1|14.775000||
B|AVAH|20251105|11:46:06|S|5045|9.163500||
B|IBIT|20251105|11:46:06|S|10|58.825000||
B|META|20251105|11:46:06|S|1|637.550000||
B|META|20251105|11:46:06|S|3|637.520000||
B|NVDA|20251105|11:46:06|S|100|202.162600||
B|OKLO|20251105|11:46:06|S|100|120.660000||
B|PCG|20251105|11:46:06|S|600|16.425000||
B|QCOM|20251105|11:46:06|S|185|177.291500||
B|RIVN|20251105|11:46:06|S|97|14.559300||
B|SCHD|20251105|11:46:06|S|100|26.499300||
B|ZEPP|20251105|11:46:06|S|300|33.060000||
B|AMD|20251105|11:46:07|S|84|253.890000||
B|BABA|20251105|11:46:07|S|100|164.835700||
B|BE|20251105|11:46:07|S|26|143.410000||
B|COIN|20251105|11:46:07|S|27|315.150000||
B|IONQ|20251105|11:46:07|S|20|54.700000||
B|OKLO|20251105|11:46:07|S|130|120.710000||
B|AI|20251105|11:46:08|S|14|15.920700||
B|META|20251105|11:46:08|S|30|637.520000||
B|OKLO|20251105|11:46:08|S|200|120.700000||
B|SEZL|20251105|11:46:08|S|97|62.420000||
B|SEZL|20251105|11:46:08|S|200|62.340000||
B|TSLA|20251105|11:46:08|S|80|451.350000||
B|TSLA|20251105|11:46:08|S|234|451.320000||
B|VOO|20251105|11:46:08|S|7|624.400000||
B|AMD|20251105|11:46:09|S|100|253.820000||
B|LAC|20251105|11:46:09|S|100|4.515000||
B|LAES|20251105|11:46:09|S|1|6.470000||
B|LITE|20251105|11:46:09|S|100|235.410000||
B|NUAI|20251105|11:46:09|S|10|5.885000||
B|NVDA|20251105|11:46:09|S|300|202.211000||
B|QCOM|20251105|11:46:09|S|143|177.320000||
B|RIOT|20251105|11:46:09|S|500|19.230000||
B|ZYXI|20251105|11:46:09|S|100|1.160000||
B|AAPL|20251105|11:46:10|S|6|270.310000||
B|AMD|20251105|11:46:10|S|177|253.740500||
B|B|20251105|11:46:10|S|14|32.620700||
B|CRCL|20251105|11:46:10|S|120|113.485000||
B|KOPN|20251105|11:46:10|S|500|3.075000||
B|SQQQ|20251105|11:46:10|S|5000|13.480000||
B|CCCX|20251105|11:46:11|S|200|16.970000||
B|DE|20251105|11:46:11|S|10|468.750000||
B|NIO|20251105|11:46:11|S|1|7.315000||
B|TZA|20251105|11:46:11|S|300|7.915000||
B|AMD|20251105|11:46:12|S|100|253.720500||
B|CTVA|20251105|11:46:12|S|15|64.190000||
B|ETN|20251105|11:46:12|S|60|393.441000||
B|EWW|20251105|11:46:12|S|100|67.035000||
B|SMCY|20251105|11:46:12|S|100|12.780000||
B|SNOW|20251105|11:46:12|S|85|268.009000||
B|ZTS|20251105|11:46:12|S|100|119.780000||
B|AMD|20251105|11:46:13|S|290|253.742700||
B|AVGO|20251105|11:46:13|S|40|363.735000||
B|OKLO|20251105|11:46:13|S|100|120.600000||
B|SOUN|20251105|11:46:13|S|200|15.375000||
B|ZS|20251105|11:46:13|S|2|321.096600||
B|ZS|20251105|11:46:13|S|40|321.048900||
B|EOSE|20251105|11:46:14|S|100|14.625000||
B|SGOV|20251105|11:46:14|S|100|100.415000||
B|SMCI|20251105|11:46:14|S|700|43.337500||
B|TLT|20251105|11:46:14|S|10|88.935000||
B|TMF|20251105|11:46:14|S|4|39.965000||
B|WM|20251105|11:46:14|S|1|201.030000||
B|EU|20251105|11:46:15|S|27|2.585000||
B|FLY|20251105|11:46:15|S|60|22.610000||
B|QCOM|20251105|11:46:15|S|146|177.291500||
B|XPEV|20251105|11:46:15|S|200|21.535900||
B|BTG|20251105|11:46:16|S|3700|4.033500||
B|OUST|20251105|11:46:16|S|100|26.450000||
B|PLTR|20251105|11:46:16|S|2|186.050000||
B|RIVN|20251105|11:46:16|S|1000|14.569300||
B|LEN|20251105|11:46:17|S|1|121.820000||
B|OSCR|20251105|11:46:17|S|30|17.079300||
B|SUPX|20251105|11:46:17|S|1|50.413700||
B|TSLL|20251105|11:46:17|S|100|20.960000||
B|ZYXI|20251105|11:46:17|S|100|1.160000||
B|BROS|20251105|11:46:18|S|100|55.370000||
B|IDYA|20251105|11:46:18|S|97|29.720000||
B|LOMA|20251105|11:46:18|S|1|10.805000||
B|ODP|20251105|11:46:18|S|100|27.845000||
B|QCOM|20251105|11:46:18|S|100|177.290000||
B|ZS|20251105|11:46:18|S|3|321.115200||
B|CAKE|20251105|11:46:19|S|4|48.445000||
B|IAU|20251105|11:46:19|S|1|75.059300||
B|SCHG|20251105|11:46:19|S|2|33.125000||
B|SMCI|20251105|11:46:19|S|5|43.339300||
B|TOST|20251105|11:46:19|S|40|39.059000||
B|AMD|20251105|11:46:20|S|100|254.040000||
B|CRWG|20251105|11:46:20|S|25|8.700000||
B|ESTA|20251105|11:46:20|S|20|60.670000||
B|META|20251105|11:46:20|S|1|637.440000||
B|META|20251105|11:46:20|S|20|637.340700||
B|MP|20251105|11:46:20|S|200|54.400000||
B|PINS|20251105|11:46:20|S|50|25.999300||
B|QUBT|20251105|11:46:20|S|144|13.875000||
B|SPDN|20251105|11:46:20|S|1000|9.490000||
B|SPXC|20251105|11:46:20|S|5|217.870000||
B|BRK/B|20251105|11:46:21|S|2|492.740000||
B|LRCX|20251105|11:46:21|S|17|162.940000||
B|MPWR|20251105|11:46:21|S|2|993.930000||
B|NU|20251105|11:46:21|S|900|16.249300||
B|O|20251105|11:46:21|S|5|56.345200||
B|QCOM|20251105|11:46:21|S|42|177.310000||
B|TOST|20251105|11:46:21|S|300|39.070000||
B|ZYXI|20251105|11:46:21|S|100|1.160000||
B|AMD|20251105|11:46:22|S|133|253.920000||
B|HUM|20251105|11:46:22|S|2|262.491000||
B|IONQ|20251105|11:46:22|S|100|54.759100||
B|PYPL|20251105|11:46:22|S|2|67.489100||
B|SPHY|20251105|11:46:22|S|20|23.600000||
B|MU|20251105|11:46:23|S|29|235.660000||
B|NKE|20251105|11:46:23|S|200|61.535000||
B|OSCR|20251105|11:46:23|S|10|17.079300||
B|QQQ|20251105|11:46:23|S|161|624.078100||
B|VRT|20251105|11:46:23|S|100|188.650000||
B|VSCO|20251105|11:46:23|S|200|36.920000||
B|CHR|20251105|11:46:24|S|25|0.195200||
B|ONEQ|20251105|11:46:24|S|100|92.680000||
B|QBTS|20251105|11:46:24|S|100|30.930000||
B|QQQ|20251105|11:46:24|S|50|624.069100||
B|AXON|20251105|11:46:25|S|1|621.981000||
B|NBIS|20251105|11:46:25|S|100|116.250000||
B|ONON|20251105|11:46:25|S|50|36.790000||
B|QQQ|20251105|11:46:25|S|50|624.061800||
B|COST|20251105|11:46:26|S|19|933.735000||
B|IBIT|20251105|11:46:26|S|16|58.835000||
B|METD|20251105|11:46:26|S|100|16.515000||
B|MTC|20251105|11:46:26|S|60|0.641500||
B|QQQ|20251105|11:46:26|S|80|624.060000||
B|SSRM|20251105|11:46:26|S|40|19.549100||
B|TQQQ|20251105|11:46:26|S|160|113.639300||
B|ZTS|20251105|11:46:26|S|20|119.826600||
B|EDV|20251105|11:46:27|S|50|67.830000||
B|QCOM|20251105|11:46:27|S|19|177.330000||
B|SOXS|20251105|11:46:27|S|15|3.350000||
B|AMD|20251105|11:46:28|S|155|253.860000||
B|GLIBK|20251105|11:46:28|S|200|36.275000||
B|LENZ|20251105|11:46:28|E|2|23.450000||
B|SGOV|20251105|11:46:28|S|150|100.415000||
B|AOD|20251105|11:46:29|S|200|9.410000||
B|IWB|20251105|11:46:29|S|120|371.860000||
B|LAES|20251105|11:46:29|E|20|6.463500||
B|OKLL|20251105|11:46:29|S|50|59.370000||
B|QQQI|20251105|11:46:29|S|50|55.200000||
B|QS|20251105|11:46:29|S|100|17.450000||
B|SLDP|20251105|11:46:29|S|1000|8.799300||
B|TSLA|20251105|11:46:29|S|70|451.592500||
B|VEA|20251105|11:46:29|S|500|60.640000||
B|AMD|20251105|11:46:30|S|6|253.940000||
B|COIN|20251105|11:46:30|S|60|315.243300||
B|MRVL|20251105|11:46:30|S|20|93.351400||
B|QCOM|20251105|11:46:30|S|50|177.367800||
B|QQQ|20251105|11:46:30|S|25|624.075000||
B|QCOM|20251105|11:46:31|S|35|177.330000||
B|QCOM|20251105|11:46:31|S|35|177.340000||
B|SHY|20251105|11:46:31|S|1|82.700000||
B|Z|20251105|11:46:31|S|100|73.037400||
B|CINF|20251105|11:46:32|S|100|159.135000||
B|LITE|20251105|11:46:33|S|10|236.195000||
B|AMD|20251105|11:46:34|S|89|253.790000||
B|AMD|20251105|11:46:34|S|100|253.790000||
B|DELL|20251105|11:46:34|S|25|152.860000||
B|GGAL|20251105|11:46:34|S|100|59.020000||
B|MTC|20251105|11:46:34|S|10|0.640000||
B|NKE|20251105|11:46:34|S|13|61.388600||
B|OKLO|20251105|11:46:34|S|63|120.540000||
B|TQQQ|20251105|11:46:34|S|50|113.619300||
B|UNH|20251105|11:46:34|S|4|327.357600||
B|ETHA|20251105|11:46:35|S|120|25.745000||
B|GWAV|20251105|11:46:35|S|71|6.660000||
B|SPOT|20251105|11:46:35|S|1|639.790000||
B|TQQQ|20251105|11:46:35|S|25|113.619300||
B|BMNR|20251105|11:46:36|S|1|41.889900||
B|SMR|20251105|11:46:36|S|50|37.930000||
B|SOXS|20251105|11:46:36|S|223|3.350000||
B|CRDO|20251105|11:46:37|S|114|171.980000||
B|CRDO|20251105|11:46:37|S|200|171.920000||
B|NEE|20251105|11:46:37|S|400|82.520000||
B|NXT|20251105|11:46:37|S|3|108.950000||
B|QCOM|20251105|11:46:37|S|100|177.325000||
B|AMD|20251105|11:46:38|S|200|253.660000||
B|BE|20251105|11:46:38|S|10|143.675000||
B|LRCX|20251105|11:46:38|S|18|163.040000||
B|ONON|20251105|11:46:38|S|50|36.695000||
B|SNAP|20251105|11:46:38|S|25|7.400000||
B|TEM|20251105|11:46:38|S|30|80.200000||
B|TQQQ|20251105|11:46:38|S|20|113.635000||
B|VKTX|20251105|11:46:38|S|40|36.290000||
B|MSTR|20251105|11:46:39|S|2|249.605500||
B|RIV|20251105|11:46:39|S|30|11.546500||
B|TQQQ|20251105|11:46:39|S|800|113.625000||
B|TSLA|20251105|11:46:39|S|160|451.745000||
B|VTWO|20251105|11:46:39|S|12|98.705000||
B|AMD|20251105|11:46:40|S|171|253.660000||
B|GGAL|20251105|11:46:40|S|200|58.910000||
B|GGAL|20251105|11:46:40|S|200|59.010000||
B|NVDA|20251105|11:46:40|S|50|202.250000||
B|SOLT|20251105|11:46:40|S|100|12.015000||
B|POOL|20251105|11:46:41|S|2|253.050000||
B|AMZN|20251105|11:46:42|S|2|249.155700||
B|BAC|20251105|11:46:42|S|100|52.349300||
B|BBAR|20251105|11:46:42|S|5|16.770000||
B|HLF|20251105|11:46:42|S|40|8.180000||
B|MTC|20251105|11:46:42|S|2200|0.638200||
B|MU|20251105|11:46:42|S|175|235.830000||
B|OKLO|20251105|11:46:42|S|10|120.580000||
B|XP|20251105|11:46:42|S|100|18.500000||
B|AMD|20251105|11:46:43|S|100|253.720000||
B|JD|20251105|11:46:43|S|98|31.795000||
B|PDBC|20251105|11:46:43|S|40|13.600000||
B|QUBT|20251105|11:46:43|S|5|13.885000||
B|TZA|20251105|11:46:43|S|8134|7.910000||
B|UBER|20251105|11:46:43|S|1|93.788800||
B|WPAY|20251105|11:46:43|S|9|51.960000||
B|HNGE|20251105|11:46:44|E|413|46.590000||
B|RCAT|20251105|11:46:44|S|500|9.315000||
B|VGT|20251105|11:46:44|S|1|782.100000||
B|VZ|20251105|11:46:44|S|13|39.525000||
B|ZYXI|20251105|11:46:44|S|100|1.160000||
B|GFI|20251105|11:46:45|S|1|38.159000||
B|AMD|20251105|11:46:46|S|100|253.670000||
B|AMD|20251105|11:46:46|S|104|253.624000||
B|CMRE|20251105|11:46:46|S|100|13.270000||
B|CSIQ|20251105|11:46:46|S|100|25.670000||
B|CSIQ|20251105|11:46:46|S|300|25.645000||
B|NVDA|20251105|11:46:46|S|100|202.250000||
B|ANF|20251105|11:46:47|S|20|70.230000||
B|CSIQ|20251105|11:46:47|S|100|25.680000||
B|CSIQ|20251105|11:46:47|S|300|25.650000||
B|SN|20251105|11:46:47|S|100|88.175000||
B|TMF|20251105|11:46:47|S|10|39.969900||
B|AAL|20251105|11:46:48|S|1|13.265000||
B|BE|20251105|11:46:48|S|10|143.760000||
B|ETHA|20251105|11:46:48|S|27|25.745000||
B|SNDK|20251105|11:46:48|S|77|209.750000||
B|SPY|20251105|11:46:48|S|100|679.195000||
B|TQQQ|20251105|11:46:48|S|100|113.619300||
B|WMT|20251105|11:46:48|S|10|101.975000||
B|AMD|20251105|11:46:49|S|207|253.520000||
B|CIFR|20251105|11:46:49|S|23|24.915000||
B|SPY|20251105|11:46:49|S|125|679.217200||
B|UVIX|20251105|11:46:49|S|100|9.505000||
B|AMD|20251105|11:46:50|S|10|253.510000||
B|BRK/B|20251105|11:46:50|S|100|492.900000||
B|BRK/B|20251105|11:46:50|S|200|492.810000||
B|BRK/B|20251105|11:46:50|S|287|492.990000||
B|BRK/B|20251105|11:46:50|S|1380|492.900000||
B|BWMN|20251105|11:46:50|S|100|43.640000||
B|INCY|20251105|11:46:50|S|100|104.266800||
B|JMIA|20251105|11:46:50|S|1|10.898800||
B|ZIM|20251105|11:46:50|S|1|14.770000||
B|QQQ|20251105|11:46:51|S|5|624.032300||
B|SMR|20251105|11:46:51|S|12|37.960000||
B|W|20251105|11:46:51|S|8|97.446500||
B|AMD|20251105|11:46:52|S|171|253.565000||
B|GDX|20251105|11:46:52|S|10|70.350700||
B|QCOM|20251105|11:46:52|S|2|177.349600||
B|SNOW|20251105|11:46:52|S|10|268.190000||
B|URG|20251105|11:46:52|S|2000|1.390000||
B|ANET|20251105|11:46:54|S|25|143.130000||
B|BE|20251105|11:46:54|S|40|143.803500||
B|ETHA|20251105|11:46:54|S|150|25.760000||
B|QQQ|20251105|11:46:54|S|1|624.035000||
B|AAL|20251105|11:46:55|S|50|13.265000||
B|AMD|20251105|11:46:55|S|50|253.470000||
B|GLD|20251105|11:46:55|S|1|366.699100||
B|ONON|20251105|11:46:55|S|300|36.740000||
B|PLUG|20251105|11:46:55|S|3999|2.580000||
B|QUBT|20251105|11:46:55|E|7|13.863500||
B|SO|20251105|11:46:55|S|10|91.619100||
B|BE|20251105|11:46:56|S|10|143.770000||
B|CHRD|20251105|11:46:56|S|31|87.440000||
B|IBIT|20251105|11:46:56|S|5|58.845000||
B|U|20251105|11:46:56|S|10|38.835000||
B|HIMS|20251105|11:46:57|S|100|45.860000||
B|QS|20251105|11:46:57|S|100|17.480000||
B|SGOV|20251105|11:46:57|S|7|100.415000||
B|STRL|20251105|11:46:57|S|24|406.510000||
B|UVXY|20251105|11:46:57|S|700|10.320000||
B|DTCK|20251105|11:46:58|S|500|6.050100||
B|QS|20251105|11:46:58|S|800|17.475000||
B|QS|20251105|11:46:58|S|2000|17.480000||
B|QS|20251105|11:46:58|S|4400|17.480000||
B|UVXY|20251105|11:46:58|S|300|10.320000||
B|LITE|20251105|11:46:59|S|35|236.670000||
B|NVDA|20251105|11:46:59|S|40|202.199300||
B|VUSE|20251105|11:46:59|S|39|65.706400||
B|CVE|20251105|11:47:00|S|100|16.830000||
B|LLY|20251105|11:47:00|S|100|946.965000||
B|MDLZ|20251105|11:47:00|S|40|55.455500||
B|SLV|20251105|11:47:00|S|400|43.655000||
B|SOXS|20251105|11:47:00|S|149|3.350000||
B|SOXS|20251105|11:47:00|S|500|3.350000||
B|TSLA|20251105|11:47:00|S|100|451.510000||
B|COIN|20251105|11:47:01|S|10|315.380000||
B|NVO|20251105|11:47:01|S|100|46.600000||
B|AMD|20251105|11:47:02|S|30|253.240000||
B|DV|20251105|11:47:02|S|1200|11.180000||
B|IREN|20251105|11:47:02|S|100|73.350000||
B|RMBS|20251105|11:47:02|S|58|105.754800||
B|RUBI|20251105|11:47:02|S|3500|0.289600||
B|SLV|20251105|11:47:02|S|20|43.670000||
B|WMT|20251105|11:47:02|S|50|101.955000||
B|ZS|20251105|11:47:02|S|23|321.383800||
B|ANF|20251105|11:47:03|S|100|70.160000||
B|CGNX|20251105|11:47:03|S|155|40.005000||
B|KR|20251105|11:47:03|S|61|63.149300||
B|KRE|20251105|11:47:03|S|516|60.599300||
B|LABD|20251105|11:47:03|S|2|31.097000||
B|LRN|20251105|11:47:03|S|26|72.540000||
B|NVDA|20251105|11:47:03|S|50|202.195000||
B|NVO|20251105|11:47:03|S|100|46.610000||
B|PPG|20251105|11:47:03|S|38|95.010000||
B|U|20251105|11:47:03|S|5|38.785000||
B|AMD|20251105|11:47:04|S|166|253.160000||
B|BYD|20251105|11:47:04|S|3|80.639500||
B|GDX|20251105|11:47:04|S|200|70.380000||
B|IHRT|20251105|11:47:04|S|100|4.415000||
B|NKE|20251105|11:47:04|S|15|61.489000||
B|RMBS|20251105|11:47:04|S|11|105.755000||
B|MSFT|20251105|11:47:05|S|10|509.034500||
B|SHOP|20251105|11:47:05|S|15|160.860000||
B|SRLN|20251105|11:47:05|S|5|41.255000||
B|FLNC|20251105|11:47:06|S|250|21.364500||
B|GLW|20251105|11:47:06|S|6|87.990000||
B|MAR|20251105|11:47:06|S|4|284.140000||
B|META|20251105|11:47:06|S|1|637.565000||
B|NVDA|20251105|11:47:06|S|300|202.217700||
B|ON|20251105|11:47:06|S|10|49.581000||
B|QQQ|20251105|11:47:06|S|41|624.017100||
B|ROKU|20251105|11:47:06|S|300|107.965000||
B|SM|20251105|11:47:06|S|10|19.000000||
B|YUMC|20251105|11:47:06|S|11|43.290000||
B|ALLY|20251105|11:47:07|S|15|39.590000||
B|COO|20251105|11:47:07|S|7|69.130000||
B|NKE|20251105|11:47:07|S|100|61.490000||
B|OSK|20251105|11:47:07|S|4|123.470000||
B|QCOM|20251105|11:47:07|S|100|177.418000||
B|TEM|20251105|11:47:07|S|10|80.340000||
B|VIST|20251105|11:47:07|S|100|49.320000||
B|ZTS|20251105|11:47:07|S|4|119.846800||
B|AMD|20251105|11:47:08|S|65|253.212700||
B|CRWV|20251105|11:47:08|S|20|113.425000||
B|DOCN|20251105|11:47:08|S|20|45.930000||
B|HON|20251105|11:47:08|S|400|197.000000||
B|KGC|20251105|11:47:08|S|400|23.995000||
B|SGOV|20251105|11:47:08|S|10|100.415000||
B|SPY|20251105|11:47:08|S|80|679.240000||
B|TSLL|20251105|11:47:08|S|800|20.967500||
B|AGL|20251105|11:47:09|E|2400|0.742800||
B|CRWV|20251105|11:47:09|S|5|113.380000||
B|IEP|20251105|11:47:09|S|7|8.696500||
B|INTC|20251105|11:47:09|S|97|38.059300||
B|MO|20251105|11:47:09|S|32|57.185000||
B|ORCL|20251105|11:47:09|S|30|250.800000||
B|PLTR|20251105|11:47:09|S|5|185.800000||
B|USFR|20251105|11:47:09|S|10|50.280000||
B|NVDA|20251105|11:47:10|S|100|202.239200||
B|RIOT|20251105|11:47:10|S|98|19.230000||
B|TDC|20251105|11:47:10|S|100|25.980000||
B|TMF|20251105|11:47:10|S|1|39.955000||
B|BULL|20251105|11:47:11|S|100|9.800000||
B|IWM|20251105|11:47:11|S|8|244.270700||
B|RYAN|20251105|11:47:11|S|100|56.090000||
B|SDGR|20251105|11:47:11|S|25|20.148800||
B|ASPI|20251105|11:47:12|S|1900|8.040000||
B|ENVX|20251105|11:47:12|S|100|11.450000||
B|ENVX|20251105|11:47:12|S|100|11.450000||
B|LOMA|20251105|11:47:12|S|32|10.830000||
B|RIGL|20251105|11:47:12|S|10|38.121000||
B|TZA|20251105|11:47:12|S|8146|7.900000||
B|AMD|20251105|11:47:13|S|100|253.330000||
B|KRE|20251105|11:47:13|S|138|60.608300||
B|RIOT|20251105|11:47:13|S|100|19.240000||
B|LFMD|20251105|11:47:14|S|200|5.630000||
B|NVDA|20251105|11:47:14|S|1|202.259900||
B|OKLO|20251105|11:47:14|S|200|120.570000||
B|PGR|20251105|11:47:14|S|4|210.480000||
B|UPSX|20251105|11:47:14|S|50|8.660000||
B|KRE|20251105|11:47:15|S|58|60.615000||
B|BBD|20251105|11:47:16|S|16|3.515000||
B|BBD|20251105|11:47:16|S|1010|3.515000||
B|LOMA|20251105|11:47:16|S|1|10.830000||
B|TUR|20251105|11:47:16|S|50|34.115000||
B|ZS|20251105|11:47:16|S|2|321.413200||
B|ADVB|20251105|11:47:17|S|500|0.469000||
B|AGNC|20251105|11:47:17|S|3|10.219300||
B|AMD|20251105|11:47:17|S|101|253.320500||
B|MSFT|20251105|11:47:17|S|7|509.018000||
B|MSFT|20251105|11:47:17|S|10|509.010000||
B|TNA|20251105|11:47:17|S|200|45.495000||
B|TOST|20251105|11:47:17|S|20|39.000000||
B|AER|20251105|11:47:18|S|5|133.900000||
B|QS|20251105|11:47:18|S|19|17.485000||
B|SOXS|20251105|11:47:18|S|200|3.350000||
B|WBD|20251105|11:47:18|S|34|22.914400||
B|YPF|20251105|11:47:18|S|100|37.040000||
B|AAPL|20251105|11:47:19|S|200|270.370000||
B|AMD|20251105|11:47:19|S|103|253.275000||
B|PRME|20251105|11:47:19|S|20|4.379900||
B|SQQQ|20251105|11:47:19|S|200|13.465000||
B|AMD|20251105|11:47:20|S|29|253.320000||
B|BTI|20251105|11:47:20|S|1|53.969300||
B|GLOB|20251105|11:47:20|S|18|59.400000||
B|GM|20251105|11:47:20|S|3|68.522800||
B|RSP|20251105|11:47:20|S|185|187.039500||
B|GGB|20251105|11:47:21|S|20|3.535000||
B|KRE|20251105|11:47:21|S|58|60.615000||
B|NET|20251105|11:47:21|S|1|230.630000||
B|UBER|20251105|11:47:21|S|3|93.823500||
B|META|20251105|11:47:22|S|120|637.310000||
B|MRVL|20251105|11:47:22|S|800|93.301300||
B|NVDA|20251105|11:47:22|S|50|202.219300||
B|NVO|20251105|11:47:22|S|100|46.609300||
B|PLTR|20251105|11:47:22|E|7|185.841000||
B|QQQ|20251105|11:47:22|S|800|624.060000||
B|RYTM|20251105|11:47:22|S|270|100.410000||
B|QQQ|20251105|11:47:23|S|5|624.049300||
B|LGIH|20251105|11:47:24|S|100|47.830000||
B|AEHR|20251105|11:47:25|S|100|25.600000||
B|CSTL|20251105|11:47:25|S|10|33.290000||
B|KRE|20251105|11:47:25|S|79|60.607500||
B|LGIH|20251105|11:47:25|S|800|47.850000||
B|LMND|20251105|11:47:25|S|80|76.850000||
B|IBIT|20251105|11:47:26|S|428|58.910000||
B|SO|20251105|11:47:26|S|100|91.658800||
B|TSM|20251105|11:47:26|S|80|294.980000||
B|XPEV|20251105|11:47:26|S|703|21.540000||
B|BRK/B|20251105|11:47:27|S|3|493.000000||
B|CHR|20251105|11:47:27|S|4000|0.192600||
B|XLE|20251105|11:47:27|S|25|88.185000||
B|XLRE|20251105|11:47:27|S|5|40.875000||
B|IONQ|20251105|11:47:28|S|100|54.778800||
B|LITE|20251105|11:47:28|S|1400|236.380000||
B|LOMA|20251105|11:47:28|S|4|10.830000||
B|NET|20251105|11:47:28|S|2|230.640000||
B|SHEL|20251105|11:47:28|S|47|74.880700||
B|ZYXI|20251105|11:47:28|S|8|1.160000||
B|ACHR|20251105|11:47:29|S|520|9.595000||
B|AMD|20251105|11:47:29|S|86|253.445000||
B|CTAS|20251105|11:47:29|S|100|185.200000||
B|TEMT|20251105|11:47:29|S|100|29.020000||
B|TEMT|20251105|11:47:29|S|100|29.070000||
B|TSDD|20251105|11:47:29|S|1|9.030000||
B|TSLA|20251105|11:47:29|S|200|451.590000||
B|TSLL|20251105|11:47:29|S|100|20.980000||
B|DELL|20251105|11:47:30|S|65|153.060000||
B|ZEPP|20251105|11:47:30|S|5|32.990000||
B|KEYS|20251105|11:47:31|S|11|184.890000||
B|LOMA|20251105|11:47:31|S|1|10.830000||
B|VTRS|20251105|11:47:31|S|4|10.579300||
B|Z|20251105|11:47:31|S|7|73.043000||
B|AMD|20251105|11:47:32|S|153|253.490000||
B|BABA|20251105|11:47:32|S|4|164.710000||
B|GOOG|20251105|11:47:32|S|13|285.220000||
B|GOOG|20251105|11:47:32|S|20|285.270000||
B|GOOG|20251105|11:47:32|S|52|285.215000||
B|GOOG|20251105|11:47:32|S|80|285.270000||
B|GOOG|20251105|11:47:32|S|200|285.270000||
B|LAC|20251105|11:47:32|S|424|4.525000||
B|PLD|20251105|11:47:32|S|43|124.324500||
B|SPY|20251105|11:47:32|S|100|679.270700||
B|AMD|20251105|11:47:33|S|10|253.487700||
B|FIG|20251105|11:47:33|S|200|46.350000||
B|JPST|20251105|11:47:33|S|5|50.589900||
B|LOMA|20251105|11:47:33|S|200|10.830000||
B|NFLX|20251105|11:47:33|S|32|1087.745000||
B|TEL|20251105|11:47:33|S|30|248.800000||
B|CEPU|20251105|11:47:34|S|7|15.760000||
B|GOOGL|20251105|11:47:34|S|100|284.827200||
B|META|20251105|11:47:34|S|1|637.460000||
B|NVTS|20251105|11:47:34|S|400|9.950000||
B|VUG|20251105|11:47:34|S|3|496.260000||
B|WDC|20251105|11:47:34|S|400|162.520000||
B|ZTS|20251105|11:47:34|S|100|119.760000||
B|ZTS|20251105|11:47:34|S|100|119.760000||
B|AMD|20251105|11:47:35|S|100|253.390000||
B|ETHA|20251105|11:47:35|S|774|25.810000||
B|LFMD|20251105|11:47:35|S|300|5.640000||
B|SNDK|20251105|11:47:35|S|100|209.640000||
B|AG|20251105|11:47:36|S|100|10.625000||
B|LMND|20251105|11:47:36|S|6|76.840000||
B|ZONE|20251105|11:47:36|S|50|1.185000||
B|ZS|20251105|11:47:36|S|3|321.425600||
B|AMD|20251105|11:47:37|S|170|253.380000||
B|AMGN|20251105|11:47:37|S|2|315.732300||
B|AMZN|20251105|11:47:37|S|126|249.208600||
B|AMZN|20251105|11:47:37|S|200|249.210000||
B|AMZN|20251105|11:47:37|S|600|249.200000||
B|CNR|20251105|11:47:37|S|76|78.100000||
B|CRDO|20251105|11:47:37|S|4|172.090000||
B|JAMF|20251105|11:47:37|S|18|12.870000||
B|MPWR|20251105|11:47:37|S|1|994.991000||
B|NBIS|20251105|11:47:37|S|100|116.340000||
B|NEM|20251105|11:47:37|S|50|81.590000||
B|NU|20251105|11:47:37|S|200|16.280000||
B|SLV|20251105|11:47:37|S|106|43.670000||
B|SOXX|20251105|11:47:37|S|10|304.640000||
B|XLI|20251105|11:47:37|S|1|153.255000||
B|CONY|20251105|11:47:38|S|21|5.865000||
B|CTAS|20251105|11:47:38|S|100|185.200000||
B|OUST|20251105|11:47:38|S|200|26.580000||
B|QYLD|20251105|11:47:38|S|7|17.449300||
B|LINE|20251105|11:47:39|S|100|37.680000||
B|NVO|20251105|11:47:39|S|50|46.609300||
B|BE|20251105|11:47:40|S|6|143.815000||
B|MBIN|20251105|11:47:40|S|50|31.820000||
B|NVO|20251105|11:47:40|S|25|46.609300||
B|QQQM|20251105|11:47:40|S|1|256.897000||
B|CLPT|20251105|11:47:41|S|6|17.345000||
B|GRNQ|20251105|11:47:41|S|1200|1.530000||
B|RKLB|20251105|11:47:41|S|357|56.320000||
B|SOXX|20251105|11:47:41|S|80|304.630000||
B|ZS|20251105|11:47:41|S|80|321.119800||
B|AEM|20251105|11:47:42|S|60|159.970000||
B|CELH|20251105|11:47:42|S|4|60.988000||
B|FND|20251105|11:47:42|S|12|60.920000||
B|IBIT|20251105|11:47:42|S|59|58.900000||
B|QQQ|20251105|11:47:42|S|50|624.000700||
B|IONQ|20251105|11:47:43|S|115|54.828800||
B|OKLO|20251105|11:47:43|S|466|120.890000||
B|SES|20251105|11:47:43|S|50|2.290000||
B|SH|20251105|11:47:43|S|11800|36.440000||
B|SPOT|20251105|11:47:44|S|2|639.700000||
B|SPY|20251105|11:47:44|S|10|679.254900||
B|TQQQ|20251105|11:47:44|S|1|113.599300||
B|TGEN|20251105|11:47:45|S|400|9.140000||
B|VRT|20251105|11:47:45|S|25|189.090000||
B|META|20251105|11:47:46|S|10|637.390000||
B|MSFT|20251105|11:47:46|S|1|508.750000||
B|OKLO|20251105|11:47:46|S|100|120.940000||
B|QQQI|20251105|11:47:46|S|46|55.190000||
B|TQQQ|20251105|11:47:46|S|50|113.585000||
B|UNH|20251105|11:47:46|S|200|327.350000||
B|ASML|20251105|11:47:47|S|67|1043.870000||
B|ITA|20251105|11:47:47|S|5|210.540000||
B|MSFT|20251105|11:47:47|S|10|508.750000||
B|TSLL|20251105|11:47:47|S|10|20.990000||
B|IAU|20251105|11:47:48|S|1|75.135000||
B|KRE|20251105|11:47:48|S|100|60.620000||
B|SPY|20251105|11:47:48|S|858|679.180000||
B|SQNS|20251105|11:47:48|S|33|6.070000||
B|AMDL|20251105|11:47:49|S|100|23.190000||
B|BE|20251105|11:47:49|S|10|143.730000||
B|T|20251105|11:47:49|S|312|24.655000||
B|VYM|20251105|11:47:49|S|2|139.929900||
B|GOOG|20251105|11:47:50|S|1|285.135000||
B|MSFT|20251105|11:47:50|S|67|508.732700||
B|SEZL|20251105|11:47:50|S|3|62.340000||
B|SLV|20251105|11:47:50|S|200|43.679300||
B|NVDA|20251105|11:47:51|S|200|202.160700||
B|PLUG|20251105|11:47:51|S|700|2.595000||
B|PLUG|20251105|11:47:51|S|9800|2.600000||
B|ALB|20251105|11:47:52|S|37|91.740000||
B|AMZN|20251105|11:47:52|S|4|249.198800||
B|IREN|20251105|11:47:52|S|5|73.519500||
B|KOSS|20251105|11:47:52|S|100|4.730000||
B|NTLA|20251105|11:47:52|S|781|12.850000||
B|DOCN|20251105|11:47:53|S|10|45.920000||
B|TLRY|20251105|11:47:54|S|9800|1.270000||
B|TOST|20251105|11:47:54|S|20|38.960000||
B|AMD|20251105|11:47:55|S|53|253.458600||
B|ANDE|20251105|11:47:55|S|40|49.380000||
B|DELL|20251105|11:47:55|S|275|153.040000||
B|HPE|20251105|11:47:55|S|500|23.639300||
B|INCY|20251105|11:47:55|S|3|104.260000||
B|IREN|20251105|11:47:55|S|50|73.515000||
B|PLUG|20251105|11:47:55|S|520|2.600000||
B|PLUG|20251105|11:47:55|S|700|2.595000||
B|POWL|20251105|11:47:55|S|1|397.020000||
B|SCHD|20251105|11:47:55|S|9|26.519300||
B|T|20251105|11:47:55|S|1|24.655200||
B|HUT|20251105|11:47:56|S|20|50.680000||
B|IBKR|20251105|11:47:56|S|1|71.140500||
B|LAC|20251105|11:47:56|S|2|4.525000||
B|MAGS|20251105|11:47:56|S|600|67.725000||
B|MRVL|20251105|11:47:56|S|100|93.315000||
B|MRVL|20251105|11:47:56|S|100|93.320000||
B|PLTW|20251105|11:47:56|S|10|44.660000||
B|RKLB|20251105|11:47:56|S|9|56.349000||
B|WMT|20251105|11:47:56|S|55|102.030000||
B|BABA|20251105|11:47:57|S|100|164.630000||
B|BTCI|20251105|11:47:57|S|1|53.490000||
B|GLXY|20251105|11:47:57|S|100|31.260000||
B|LRCX|20251105|11:47:57|S|5|163.220000||
B|NVDA|20251105|11:47:57|S|16|202.179300||
B|RDDT|20251105|11:47:57|S|3|195.117500||
B|TREX|20251105|11:47:57|S|34|34.070000||
B|GLXY|20251105|11:47:58|S|300|31.280000||
B|SGOV|20251105|11:47:58|S|5500|100.415000||
B|VZ|20251105|11:47:58|S|1|39.559300||
B|Z|20251105|11:47:58|S|1|73.145000||
B|BMNU|20251105|11:47:59|S|990|15.310000||
B|GLDM|20251105|11:47:59|S|2|78.949300||
B|GSAT|20251105|11:47:59|S|100|48.140000||
B|ORCL|20251105|11:47:59|S|50|250.800000||
B|SCHG|20251105|11:47:59|S|4|33.130000||
B|APPS|20251105|11:48:00|S|600|7.840000||
B|GRAB|20251105|11:48:00|S|50|5.765000||
B|SCHD|20251105|11:48:00|S|3|26.515000||
B|SPY|20251105|11:48:00|S|1|679.180700||
B|XPEV|20251105|11:48:00|S|16|21.515000||
B|ZM|20251105|11:48:00|S|5|83.490000||
B|ZM|20251105|11:48:00|S|25|83.455000||
B|ZM|20251105|11:48:00|S|32|83.455000||
B|BUR|20251105|11:48:01|S|30|9.380000||
B|KO|20251105|11:48:01|S|1|68.319300||
B|LYFT|20251105|11:48:01|S|157|20.205000||
B|NBIS|20251105|11:48:01|S|50|116.190000||
B|PLTR|20251105|11:48:01|S|2|185.910000||
B|PLTR|20251105|11:48:01|S|25|185.910000||
B|ARKG|20251105|11:48:02|S|200|29.565000||
B|DOCN|20251105|11:48:02|S|15|45.915000||
B|NVDA|20251105|11:48:02|S|16|202.135000||
B|VRSK|20251105|11:48:02|S|100|216.110000||
B|MSTR|20251105|11:48:03|S|10|250.100000||
B|MSTR|20251105|11:48:03|S|39|250.094500||
B|QCOM|20251105|11:48:03|S|12|177.421000||
B|QCOM|20251105|11:48:03|S|25|177.428000||
B|QS|20251105|11:48:03|S|500|17.445000||
B|W|20251105|11:48:03|S|50|97.480000||
B|EWZ|20251105|11:48:04|S|41|31.975000||
B|GLDM|20251105|11:48:04|S|100|78.929300||
B|NKE|20251105|11:48:04|S|593|61.708300||
B|PINE|20251105|11:48:04|S|134|14.795700||
B|ETHT|20251105|11:48:05|E|10|55.549400||
B|INOD|20251105|11:48:05|S|10|65.150000||
B|MU|20251105|11:48:05|S|378|235.765600||
B|TRI|20251105|11:48:05|S|16|147.400000||
B|XAR|20251105|11:48:05|S|5|239.330000||
B|MSTR|20251105|11:48:06|S|96|250.104500||
B|AMCR|20251105|11:48:07|S|25|7.970000||
B|SEDG|20251105|11:48:07|S|14|38.822000||
B|SLDB|20251105|11:48:07|E|100|4.108500||
B|V|20251105|11:48:07|S|8|337.148000||
B|NVDA|20251105|11:48:08|S|2|202.152300||
B|ZS|20251105|11:48:08|S|16|321.167600||
B|FLNC|20251105|11:48:09|S|300|21.280000||
B|GOOG|20251105|11:48:09|S|300|285.240000||
B|NXT|20251105|11:48:09|S|10|109.090000||
B|TSLY|20251105|11:48:09|S|4000|8.476300||
B|VIAV|20251105|11:48:09|S|78|17.340000||
B|ZEPP|20251105|11:48:09|S|205|32.980000||
B|BAX|20251105|11:48:10|S|200|17.545000||
B|IREN|20251105|11:48:10|S|100|73.540000||
B|LITE|20251105|11:48:10|S|100|236.190000||
B|LITE|20251105|11:48:10|S|300|236.150000||
B|TSLA|20251105|11:48:10|S|80|451.940000||
B|ABBV|20251105|11:48:11|S|28|215.107500||
B|ASML|20251105|11:48:11|S|51|1044.210000||
B|FDMO|20251105|11:48:11|S|100|84.370000||
B|LGIH|20251105|11:48:11|S|100|48.130000||
B|LGIH|20251105|11:48:11|S|200|48.120000||
B|MNTN|20251105|11:48:11|S|100|14.360000||
B|TSLA|20251105|11:48:11|S|36|451.960000||
B|Z|20251105|11:48:11|S|14|73.044500||
B|CAG|20251105|11:48:12|S|100|17.055000||
B|COLD|20251105|11:48:12|S|20|12.545000||
B|CRBG|20251105|11:48:12|S|100|30.990000||
B|CRML|20251105|11:48:12|S|200|10.530000||
B|CSIQ|20251105|11:48:12|S|100|25.730000||
B|TQQQ|20251105|11:48:12|S|600|113.685000||
B|U|20251105|11:48:12|S|200|38.860000||
B|AMD|20251105|11:48:13|S|50|253.270500||
B|AMD|20251105|11:48:13|S|234|253.330000||
B|HLT|20251105|11:48:13|S|11|263.343100||
B|MTB|20251105|11:48:13|S|100|183.240000||
B|NKE|20251105|11:48:13|S|30|61.710000||
B|METU|20251105|11:48:14|S|1|30.995500||
B|UVIX|20251105|11:48:14|S|400|9.490000||
B|VZ|20251105|11:48:14|S|16|39.569300||
B|XOM|20251105|11:48:14|S|100|114.700000||
B|AAPL|20251105|11:48:15|S|11|270.311700||
B|SCHD|20251105|11:48:15|S|202|26.519300||
B|SMCI|20251105|11:48:15|S|400|43.280000||
B|SMCI|20251105|11:48:15|S|2000|43.300000||
B|TOST|20251105|11:48:15|S|100|38.935000||
B|ASTS|20251105|11:48:16|S|6|70.940000||
B|BE|20251105|11:48:16|S|74|143.720000||
B|FIG|20251105|11:48:16|S|5|46.339600||
B|IREN|20251105|11:48:16|S|500|73.600000||
B|NVDA|20251105|11:48:16|S|5|202.290000||
B|OUST|20251105|11:48:16|S|20|26.570000||
B|USO|20251105|11:48:16|S|100|71.485000||
B|ARDT|20251105|11:48:17|S|20|14.545000||
B|HOOD|20251105|11:48:17|S|100|139.740000||
B|QCOM|20251105|11:48:17|S|50|177.490000||
B|IREN|20251105|11:48:18|S|46|73.600000||
B|IREN|20251105|11:48:18|S|800|73.600000||
B|MELI|20251105|11:48:18|S|100|2278.450000||
B|TGT|20251105|11:48:18|S|2|90.190000||
B|AAL|20251105|11:48:19|S|7|13.270700||
B|MAGS|20251105|11:48:19|S|881|67.740000||
B|ZM|20251105|11:48:19|S|6|83.440000||
B|ATOM|20251105|11:48:20|S|400|2.870000||
B|BROS|20251105|11:48:20|S|200|55.580000||
B|BROS|20251105|11:48:20|S|300|55.590000||
B|IBKR|20251105|11:48:20|S|1|71.190000||
B|AMBA|20251105|11:48:21|S|10|84.120500||
B|AMD|20251105|11:48:21|S|80|253.287600||
B|FCHL|20251105|11:48:21|E|20|0.411000||
B|HUT|20251105|11:48:21|S|75|50.720000||
B|NKE|20251105|11:48:21|S|100|61.721200||
B|RXRX|20251105|11:48:21|S|1000|5.085000||
B|BROS|20251105|11:48:22|S|1000|55.660000||
B|IHRT|20251105|11:48:22|S|100|4.415000||
B|MTC|20251105|11:48:22|E|600|0.647800||
B|PAAS|20251105|11:48:22|S|6|33.580700||
B|RXRX|20251105|11:48:22|S|200|5.085000||
B|ZS|20251105|11:48:22|S|2|321.211900||
B|AMD|20251105|11:48:23|S|100|253.359500||
B|OUST|20251105|11:48:23|S|20|26.570000||
B|RCAT|20251105|11:48:23|S|468|9.370000||
B|AMAT|20251105|11:48:24|S|50|239.380000||
B|BHVN|20251105|11:48:24|S|1000|8.730000||
B|INDA|20251105|11:48:24|S|1900|54.295000||
B|TMF|20251105|11:48:24|S|50|39.995000||
B|BBAR|20251105|11:48:25|S|119|16.780000||
B|DNP|20251105|11:48:25|S|200|10.040000||
B|EOS|20251105|11:48:25|S|61|23.300000||
B|QQQ|20251105|11:48:25|S|2|624.095000||
B|AMDL|20251105|11:48:26|S|6|23.189800||
B|AUR|20251105|11:48:26|S|100|4.405000||
B|EWS|20251105|11:48:26|S|350|28.253500||
B|PLUG|20251105|11:48:26|S|500|2.595000||
B|MNST|20251105|11:48:27|S|20|67.415000||
B|MS|20251105|11:48:27|S|250|164.932200||
B|MSFT|20251105|11:48:27|S|1|508.827600||
B|Z|20251105|11:48:27|S|100|73.051700||
B|CRCL|20251105|11:48:28|S|4|113.690000||
B|VOT|20251105|11:48:28|S|12|287.024000||
B|Z|20251105|11:48:28|S|7|73.051700||
B|ODP|20251105|11:48:29|S|100|27.855000||
B|LLY|20251105|11:48:30|S|89|948.351000||
B|NKE|20251105|11:48:30|S|100|61.880500||
B|NVO|20251105|11:48:30|S|10|46.649300||
B|Z|20251105|11:48:30|S|100|73.155000||
B|Z|20251105|11:48:30|S|400|73.150000||
B|CLPT|20251105|11:48:31|S|20|17.400000||
B|NKE|20251105|11:48:31|S|50|61.881400||
B|ORCL|20251105|11:48:31|S|8|250.760000||
B|ZBH|20251105|11:48:31|S|5|86.780000||
B|BIIB|20251105|11:48:32|S|132|152.530000||
B|ETD|20251105|11:48:32|S|200|23.977800||
B|F|20251105|11:48:32|S|2300|13.125000||
B|SNDK|20251105|11:48:32|S|20|209.592100||
B|ARDX|20251105|11:48:33|S|100|5.875000||
B|ITB|20251105|11:48:33|S|100|98.610000||
B|NU|20251105|11:48:33|S|74|16.275000||
B|SCHG|20251105|11:48:33|S|80|33.140000||
B|MELI|20251105|11:48:34|S|1|2279.491000||
B|MSTR|20251105|11:48:34|S|2|250.730000||
B|MVBF|20251105|11:48:34|S|20|26.090000||
B|NVDA|20251105|11:48:34|S|100|202.330700||
B|PLUG|20251105|11:48:34|S|96|2.595000||
B|PLUG|20251105|11:48:34|S|200|2.595000||
B|PLUG|20251105|11:48:34|S|400|2.595000||
B|RKLB|20251105|11:48:34|S|10|56.248800||
B|TSLA|20251105|11:48:34|S|34|452.250000||
B|ZS|20251105|11:48:34|S|40|320.950000||
B|EYE|20251105|11:48:35|S|400|23.535000||
B|MSTR|20251105|11:48:35|S|10|250.662700||
B|RIVN|20251105|11:48:35|S|400|14.615000||
B|AVGO|20251105|11:48:36|S|32|364.345000||
B|IREN|20251105|11:48:36|S|20|73.650000||
B|NFLX|20251105|11:48:36|S|36|1088.124900||
B|NOMD|20251105|11:48:36|S|36|11.265000||
B|SOC|20251105|11:48:36|S|300|5.735000||
B|PAGP|20251105|11:48:37|S|26|17.289300||
B|PCT|20251105|11:48:37|S|100|10.297700||
B|ADBE|20251105|11:48:38|S|3|332.354300||
B|BMNR|20251105|11:48:38|S|25|42.020000||
B|CI|20251105|11:48:38|S|1|261.590000||
B|HOOD|20251105|11:48:38|S|1500|139.870000||
B|SGOV|20251105|11:48:38|S|1|100.420000||
B|TSLA|20251105|11:48:38|S|1|452.115500||
B|BW|20251105|11:48:39|S|400|5.185000||
B|LULU|20251105|11:48:39|S|100|166.643100||
B|MSTR|20251105|11:48:39|S|117|250.740000||
B|FSLY|20251105|11:48:40|S|40|8.160700||
B|HUM|20251105|11:48:40|S|60|262.120000||
B|MTC|20251105|11:48:40|E|100|0.658400||
B|QUBT|20251105|11:48:40|S|5|13.915000||
B|SOXL|20251105|11:48:40|S|100|46.575000||
B|SOXS|20251105|11:48:40|S|293|3.345000||
B|AVGO|20251105|11:48:41|S|2|364.285000||
B|DNUT|20251105|11:48:41|S|100|3.650000||
B|INSP|20251105|11:48:41|S|40|82.760000||
B|PG|20251105|11:48:41|S|6|146.820000||
B|PLTD|20251105|11:48:41|S|400|6.515000||
B|AMZN|20251105|11:48:42|S|7|249.350000||
B|APPS|20251105|11:48:42|S|300|7.865000||
B|CHR|20251105|11:48:42|S|300|0.191200||
B|FTAI|20251105|11:48:42|S|1|161.380000||
B|IONZ|20251105|11:48:42|S|1500|4.230000||
B|JPM|20251105|11:48:42|S|14|311.095000||
B|NVDA|20251105|11:48:42|S|300|202.272300||
B|BROS|20251105|11:48:43|S|100|55.630000||
B|BROS|20251105|11:48:43|S|600|55.605000||
B|CRSP|20251105|11:48:43|S|5|56.456600||
B|DV|20251105|11:48:43|S|100|11.160000||
B|HIMS|20251105|11:48:43|S|500|45.831000||
B|LMND|20251105|11:48:43|S|15|76.574000||
B|APLD|20251105|11:48:44|S|80|33.540000||
B|LOMA|20251105|11:48:44|S|18|10.870000||
B|LOMA|20251105|11:48:44|S|43|10.870000||
B|LOMA|20251105|11:48:44|S|138|10.870000||
B|MTC|20251105|11:48:44|S|100|0.650300||
B|AAL|20251105|11:48:45|S|52|13.309300||
B|ARM|20251105|11:48:45|S|22|160.070000||
B|GLOB|20251105|11:48:45|S|1|59.457000||
B|PLTR|20251105|11:48:45|S|100|185.920000||
B|UVXY|20251105|11:48:45|S|500|10.290000||
B|BETA|20251105|11:48:46|S|1|36.268200||
B|DECK|20251105|11:48:46|S|72|81.640000||
B|ETHA|20251105|11:48:46|S|330|25.830000||
B|UPRO|20251105|11:48:46|S|10|116.469100||
B|BILL|20251105|11:48:47|S|3|46.478500||
B|OPEN|20251105|11:48:47|S|50|7.179900||
B|MSTR|20251105|11:48:48|S|50|250.790000||
B|ZM|20251105|11:48:48|S|11|83.410000||
B|SMR|20251105|11:48:49|S|50|38.040000||
B|AMD|20251105|11:48:50|S|1|253.390000||
B|CRCL|20251105|11:48:50|S|100|113.700000||
B|MSTR|20251105|11:48:50|S|1|250.790000||
B|MTC|20251105|11:48:50|S|2893|0.650300||
B|NVDA|20251105|11:48:51|S|100|202.225000||
B|QQQ|20251105|11:48:51|S|5|624.155000||
B|EXPD|20251105|11:48:52|S|2|138.500000||
B|IBIT|20251105|11:48:52|S|200|58.955000||
B|IBIT|20251105|11:48:52|S|200|58.955000||
B|KEY|20251105|11:48:52|S|500|17.389300||
B|NXT|20251105|11:48:52|S|10|109.040000||
B|PLTR|20251105|11:48:52|S|50|185.930000||
B|RYAN|20251105|11:48:52|S|10|56.080000||
B|ZS|20251105|11:48:52|S|2|321.056100||
B|ZS|20251105|11:48:52|S|40|320.940000||
B|DKNG|20251105|11:48:53|S|100|28.425000||
B|FEMY|20251105|11:48:53|S|10|0.770000||
B|PAYX|20251105|11:48:53|S|1|115.300000||
B|PLTR|20251105|11:48:53|S|5|185.947100||
B|RGC|20251105|11:48:53|S|100|13.240000||
B|RGC|20251105|11:48:53|S|350|13.300000||
B|SLV|20251105|11:48:53|S|1200|43.665000||
B|SPXL|20251105|11:48:53|S|300|221.418800||
B|UVXY|20251105|11:48:53|S|150|10.300000||
B|AIRS|20251105|11:48:54|S|200|8.890000||
B|SOFI|20251105|11:48:54|S|300|29.859300||
B|STX|20251105|11:48:54|S|2|276.730000||
B|WMT|20251105|11:48:54|S|64|102.179000||
B|DBRG|20251105|11:48:55|S|2200|11.620000||
B|NVDA|20251105|11:48:55|S|50|202.245000||
B|SLDP|20251105|11:48:55|S|300|8.769300||
B|VGT|20251105|11:48:55|S|1|782.120000||
B|SPY|20251105|11:48:56|S|25|679.440700||
B|UVIX|20251105|11:48:56|S|100|9.475000||
B|YANG|20251105|11:48:56|S|100|23.438700||
B|APLD|20251105|11:48:57|S|50|33.555000||
B|HIMS|20251105|11:48:57|S|1|45.909200||
B|META|20251105|11:48:57|S|1|636.650000||
B|MSTR|20251105|11:48:57|S|103|250.864300||
B|NBIS|20251105|11:48:57|S|100|116.330000||
B|TEM|20251105|11:48:57|S|100|80.396300||
B|WAL|20251105|11:48:57|S|100|79.060000||
B|WAL|20251105|11:48:57|S|100|79.070000||
B|ACTU|20251105|11:48:58|S|2|6.290000||
B|AOS|20251105|11:48:58|S|1|65.450000||
B|AVGO|20251105|11:48:58|S|45|364.175000||
B|BTBT|20251105|11:48:58|S|30|3.250000||
B|JCI|20251105|11:48:58|S|150|119.750000||
B|PLUG|20251105|11:48:58|S|200|2.595000||
B|PLUG|20251105|11:48:58|S|1000|2.595000||
B|QQQ|20251105|11:48:58|S|50|624.160000||
B|AG|20251105|11:48:59|S|300|10.605000||
B|CCJ|20251105|11:48:59|S|50|96.470000||
B|ETHU|20251105|11:48:59|S|50|79.900000||
B|IBIT|20251105|11:49:00|S|100|58.955000||
B|IBIT|20251105|11:49:00|S|300|58.945000||
B|MCD|20251105|11:49:00|S|1|304.970000||
B|NBIS|20251105|11:49:00|S|200|116.340000||
B|ORCL|20251105|11:49:00|S|5|250.790000||
B|SGOV|20251105|11:49:01|S|1328|100.419900||
B|SPUS|20251105|11:49:01|S|3|51.295000||
B|T|20251105|11:49:01|S|20|24.640000||
B|TGT|20251105|11:49:01|S|2|90.360900||
B|CRCL|20251105|11:49:02|S|20|113.705000||
B|UVIX|20251105|11:49:02|S|100|9.470000||
B|LLY|20251105|11:49:03|S|52|948.861000||
B|PLTR|20251105|11:49:03|S|25|185.880000||
B|APPS|20251105|11:49:04|S|300|7.845000||
B|GREE|20251105|11:49:04|S|100|1.590000||
B|HOOD|20251105|11:49:04|S|25|139.920000||
B|KO|20251105|11:49:04|S|250|68.347600||
B|TQQQ|20251105|11:49:04|S|219|113.715000||
B|TSLA|20251105|11:49:04|S|15|451.490000||
B|LITE|20251105|11:49:05|S|100|236.880000||
B|META|20251105|11:49:05|S|2|636.870000||
B|SPY|20251105|11:49:05|S|10|679.465000||
B|TMF|20251105|11:49:05|S|800|39.995000||
B|TSLA|20251105|11:49:05|S|50|451.483200||
B|ZS|20251105|11:49:05|S|3|321.208200||
B|HUT|20251105|11:49:06|S|155|50.910000||
B|MSTR|20251105|11:49:06|S|90|250.680000||
B|GOOGL|20251105|11:49:07|S|1|284.555000||
B|MAT|20251105|11:49:07|S|900|18.637200||
B|MOH|20251105|11:49:07|S|92|150.510000||
B|OKLO|20251105|11:49:07|S|50|120.750000||
B|PLUG|20251105|11:49:07|S|4|2.595000||
B|QCOM|20251105|11:49:07|S|1|177.717800||
B|APLX|20251105|11:49:08|S|100|119.020000||
B|BRK/B|20251105|11:49:08|S|4|492.605500||
B|ETHA|20251105|11:49:08|S|40|25.820000||
B|PLUG|20251105|11:49:08|S|96|2.595000||
B|QBTS|20251105|11:49:09|S|50|30.930000||
B|ZS|20251105|11:49:09|S|14|321.142800||
B|APO|20251105|11:49:10|S|2|134.400000||
B|ASX|20251105|11:49:10|S|380|15.925000||
B|EMPD|20251105|11:49:10|S|40|6.540000||
B|PLTR|20251105|11:49:10|S|100|185.867800||
B|TEAM|20251105|11:49:10|S|45|162.660000||
B|AMZN|20251105|11:49:11|S|2|249.385000||
B|BHVN|20251105|11:49:11|S|700|8.720000||
B|IBIT|20251105|11:49:11|S|40|58.955000||
B|PDT|20251105|11:49:11|S|20|12.930000||
B|SMCI|20251105|11:49:11|S|100|43.267000||
B|TSLA|20251105|11:49:11|S|10|451.433000||
B|FVRR|20251105|11:49:12|S|300|20.420000||
B|INOD|20251105|11:49:12|S|1|65.150000||
B|MSTR|20251105|11:49:12|S|10|250.690000||
B|NAGE|20251105|11:49:12|S|64|7.060000||
B|ORC|20251105|11:49:12|S|20|7.390000||
B|TLRY|20251105|11:49:12|S|3|1.275000||
B|UNH|20251105|11:49:12|S|1|327.307000||
B|APP|20251105|11:49:13|S|132|605.500000||
B|IREN|20251105|11:49:13|S|111|73.738600||
B|TQQQ|20251105|11:49:13|S|1200|113.708300||
B|TSLL|20251105|11:49:13|S|100|20.965000||
B|GGAL|20251105|11:49:14|S|100|58.910000||
B|NVDA|20251105|11:49:14|S|200|202.220000||
B|SLV|20251105|11:49:14|S|1400|43.645000||
B|ADM|20251105|11:49:15|S|100|57.320000||
B|CLPT|20251105|11:49:15|S|2|17.420000||
B|LLY|20251105|11:49:15|S|29|948.880000||
B|TSLA|20251105|11:49:15|S|80|451.350000||
B|ZS|20251105|11:49:15|S|5|321.207900||
B|QQQ|20251105|11:49:16|S|55|624.259300||
B|SORA|20251105|11:49:16|S|100|4.460000||
B|SPY|20251105|11:49:16|S|10|679.450000||
B|VZ|20251105|11:49:16|S|5|39.569300||
B|AMD|20251105|11:49:17|S|40|253.369500||
B|LAC|20251105|11:49:17|S|1600|4.530000||
B|NOK|20251105|11:49:17|S|25|6.860000||
B|QQQ|20251105|11:49:17|S|19|624.277400||
B|RSP|20251105|11:49:17|S|4|187.159300||
B|JIRE|20251105|11:49:18|S|400|74.195000||
B|KO|20251105|11:49:18|S|119|68.339300||
B|Z|20251105|11:49:18|S|7|73.057800||
B|AMD|20251105|11:49:19|S|200|253.330000||
B|CLPT|20251105|11:49:19|S|10|17.420000||
B|COIN|20251105|11:49:19|S|1|316.344600||
B|GOOGL|20251105|11:49:19|S|5|284.570000||
B|USAR|20251105|11:49:19|S|12|17.000000||
B|USAR|20251105|11:49:19|S|488|17.010000||
B|SPY|20251105|11:49:20|S|247|679.510000||
B|TSLA|20251105|11:49:20|S|40|451.390000||
B|BRKU|20251105|11:49:21|S|1|24.540000||
B|IBIT|20251105|11:49:21|S|100|58.935000||
B|RIG|20251105|11:49:21|S|48|3.910000||
B|SQQQ|20251105|11:49:21|S|60|13.455000||
B|BRKU|20251105|11:49:22|S|10|24.540000||
B|IBIT|20251105|11:49:22|S|2300|58.940000||
B|LLY|20251105|11:49:22|S|30|948.960000||
B|RIOT|20251105|11:49:22|S|10|19.359300||
B|ANF|20251105|11:49:23|S|2|70.366300||
B|TSLA|20251105|11:49:23|S|39|451.210000||
B|TSLA|20251105|11:49:23|S|50|451.210000||
B|UVXY|20251105|11:49:23|S|500|10.290000||
B|AAT|20251105|11:49:24|S|50|18.717000||
B|AMD|20251105|11:49:24|S|56|253.342500||
B|LLY|20251105|11:49:24|S|31|948.971000||
B|LMND|20251105|11:49:24|S|30|76.825000||
B|LNAI|20251105|11:49:24|S|2908|1.003500||
B|UVXY|20251105|11:49:24|S|900|10.290000||
B|ZTS|20251105|11:49:24|S|8|119.830000||
B|BMNR|20251105|11:49:25|S|100|41.920000||
B|ETHE|20251105|11:49:25|S|60|28.029300||
B|XPEV|20251105|11:49:25|S|6|21.543500||
B|MRNA|20251105|11:49:26|S|250|23.795000||
B|PGY|20251105|11:49:26|S|10|25.478800||
B|BETA|20251105|11:49:27|S|74|36.250000||
B|CIEN|20251105|11:49:27|S|1|194.410000||
B|CONL|20251105|11:49:27|S|100|30.970000||
B|MRNA|20251105|11:49:27|S|53|23.795000||
B|PLTR|20251105|11:49:27|S|25|185.928300||
B|POOL|20251105|11:49:27|S|198|253.275000||
B|LLY|20251105|11:49:28|S|25|948.960000||
B|SOC|20251105|11:49:28|S|2000|5.740000||
B|AAPL|20251105|11:49:29|S|1|270.405000||
B|EHTH|20251105|11:49:29|S|1300|4.880000||
B|QBTS|20251105|11:49:29|S|500|30.920000||
B|QBTS|20251105|11:49:29|S|500|30.920000||
B|CALM|20251105|11:49:30|S|6|89.116500||
B|MSTR|20251105|11:49:30|S|2|250.740000||
B|KMTS|20251105|11:49:31|S|120|26.740000||
B|NOW|20251105|11:49:31|S|62|877.500000||
B|ORBS|20251105|11:49:31|S|1100|4.300000||
B|VTWO|20251105|11:49:31|S|200|98.865000||
B|BULL|20251105|11:49:32|S|100|9.790000||
B|LAES|20251105|11:49:32|S|700|6.495000||
B|MSFT|20251105|11:49:32|S|125|508.698000||
B|SMCI|20251105|11:49:32|S|14|43.269300||
B|TSLA|20251105|11:49:32|S|10|451.120000||
B|BABA|20251105|11:49:34|S|100|164.645000||
B|FIGR|20251105|11:49:34|S|100|38.480000||
B|FIGR|20251105|11:49:34|S|100|38.490000||
B|GDX|20251105|11:49:34|S|100|70.355000||
B|JPST|20251105|11:49:34|S|30|50.580000||
B|SQQQ|20251105|11:49:34|S|100|13.455000||
B|ZS|20251105|11:49:34|S|2|321.204700||
B|CGW|20251105|11:49:35|S|2|64.170000||
B|TCAF|20251105|11:49:35|S|30|38.650000||
B|MRNA|20251105|11:49:36|S|30|23.785000||
B|NXJ|20251105|11:49:36|S|2300|12.725000||
B|PG|20251105|11:49:36|S|1|146.915000||
B|SQQQ|20251105|11:49:36|S|100|13.455000||
B|XRT|20251105|11:49:36|S|200|81.187900||
B|IREN|20251105|11:49:37|S|50|73.700000||
B|LLY|20251105|11:49:37|S|30|949.280000||
B|MSTR|20251105|11:49:37|S|40|250.750000||
B|PLUG|20251105|11:49:37|S|1000|2.585000||
B|AMD|20251105|11:49:38|S|100|253.380000||
B|SLN|20251105|11:49:38|S|3|6.040000||
B|AAL|20251105|11:49:39|S|37|13.340000||
B|CLPT|20251105|11:49:39|S|10|17.420000||
B|TQQQ|20251105|11:49:39|S|50|113.785000||
B|TZA|20251105|11:49:39|S|9100|7.870000||
B|PWR|20251105|11:49:40|S|4|452.091000||
B|ZBH|20251105|11:49:40|S|10|86.920000||
B|COIN|20251105|11:49:41|S|200|316.222500||
B|PACS|20251105|11:49:41|S|1379|13.440000||
B|QBTS|20251105|11:49:41|S|100|30.940000||
B|QBTS|20251105|11:49:41|S|500|30.940000||
B|QQQI|20251105|11:49:41|S|4|55.220000||
B|CLPT|20251105|11:49:42|S|2|17.420000||
B|COIN|20251105|11:49:42|S|1|316.175000||
B|LLY|20251105|11:49:42|S|29|949.280000||
B|NKE|20251105|11:49:42|S|193|61.875000||
B|TQQQ|20251105|11:49:42|S|100|113.795000||
B|TREX|20251105|11:49:42|S|200|34.100000||
B|AMZN|20251105|11:49:43|S|29|249.425000||
B|OSCR|20251105|11:49:43|S|30|17.149300||
B|RGTI|20251105|11:49:43|S|100|36.440000||
B|ROOT|20251105|11:49:43|S|100|85.780000||
B|XAR|20251105|11:49:43|S|5|239.440000||
B|AMGN|20251105|11:49:44|S|1|316.480000||
B|EHTH|20251105|11:49:44|S|1200|4.940000||
B|META|20251105|11:49:44|S|4|637.400000||
B|OKLO|20251105|11:49:44|S|10|120.745000||
B|TEM|20251105|11:49:44|S|200|80.320000||
B|TEM|20251105|11:49:44|S|1000|80.370000||
B|THRY|20251105|11:49:44|S|29|6.800000||
B|GOOG|20251105|11:49:45|S|80|285.085000||
B|VOO|20251105|11:49:45|S|1|624.849500||
B|BLSH|20251105|11:49:46|S|200|47.830000||
B|LLY|20251105|11:49:46|S|24|949.280000||
B|LOMA|20251105|11:49:46|S|18|10.870000||
B|ON|20251105|11:49:46|S|20|49.665000||
B|VTI|20251105|11:49:46|S|30|334.000000||
B|HIMS|20251105|11:49:47|S|30|45.765000||
B|MSFT|20251105|11:49:47|S|10|508.562200||
B|TQQQ|20251105|11:49:47|S|6|113.779300||
B|TSLA|20251105|11:49:47|S|100|451.450000||
B|XEL|20251105|11:49:47|S|100|81.370000||
B|AMZN|20251105|11:49:48|S|100|249.425000||
B|GT|20251105|11:49:48|S|100|7.985000||
B|RDW|20251105|11:49:48|S|127|7.245000||
B|DOCN|20251105|11:49:49|S|8|45.880000||
B|QQQ|20251105|11:49:49|S|100|624.215000||
B|TQQQ|20251105|11:49:49|S|30|113.749300||
B|AMZN|20251105|11:49:50|S|52|249.430000||
B|IREN|20251105|11:49:50|S|20|73.768600||
B|ACLS|20251105|11:49:51|S|12|84.450000||
B|BA|20251105|11:49:51|S|10|196.995000||
B|HOOD|20251105|11:49:51|S|20|140.230000||
B|ROKU|20251105|11:49:51|S|100|107.895000||
B|SDGR|20251105|11:49:51|S|70|20.148800||
B|SNAP|20251105|11:49:51|S|134|7.425000||
B|ETHA|20251105|11:49:52|S|100|25.830000||
B|LNG|20251105|11:49:52|S|33|208.160000||
B|LULU|20251105|11:49:52|S|60|167.092800||
B|AVGO|20251105|11:49:53|S|90|363.830000||
B|IREN|20251105|11:49:53|S|100|73.797800||
B|SGOV|20251105|11:49:53|S|100|100.415000||
B|SMR|20251105|11:49:53|S|100|38.020000||
B|SOFI|20251105|11:49:53|S|500|29.905000||
B|TATT|20251105|11:49:53|S|30|41.000000||
B|Z|20251105|11:49:53|S|6|73.230000||
B|ARKK|20251105|11:49:54|S|300|84.400000||
B|ITA|20251105|11:49:54|S|10|210.555000||
B|MGA|20251105|11:49:54|S|8|49.826000||
B|MRVL|20251105|11:49:54|S|11|93.348100||
B|UPB|20251105|11:49:54|S|200|25.040000||
B|AMD|20251105|11:49:55|S|45|253.130000||
B|GLIBK|20251105|11:49:55|S|100|36.190000||
B|HOOD|20251105|11:49:55|S|100|140.230000||
B|ZBH|20251105|11:49:55|S|10|86.930000||
B|ZS|20251105|11:49:55|S|5|321.129100||
B|ADBE|20251105|11:49:56|S|100|332.710000||
B|AMZN|20251105|11:49:56|S|42|249.495000||
B|CERT|20251105|11:49:56|S|20|11.620000||
B|LOMA|20251105|11:49:56|S|2|10.870000||
B|SERV|20251105|11:49:56|S|1000|11.770000||
B|TEM|20251105|11:49:56|S|20|80.365000||
B|VKTX|20251105|11:49:56|S|10|36.290000||
B|ADM|20251105|11:49:57|S|5|57.286000||
B|AMD|20251105|11:49:57|S|9|253.180000||
B|IBIT|20251105|11:49:57|S|25|58.975000||
B|SOFI|20251105|11:49:57|S|900|29.929300||
B|TZA|20251105|11:49:57|S|300|7.850000||
B|UNH|20251105|11:49:57|S|60|327.340000||
B|BND|20251105|11:49:58|S|9|74.065000||
B|INCY|20251105|11:49:58|S|10|104.250000||
B|META|20251105|11:49:58|S|1|637.495000||
B|SOFI|20251105|11:49:58|S|3|29.929300||
B|SOXL|20251105|11:49:58|S|100|46.535000||
B|TSLA|20251105|11:49:58|S|1|451.365000||
B|WBD|20251105|11:49:58|S|1|22.927900||
B|XLG|20251105|11:49:58|S|15|59.683900||
B|NBIS|20251105|11:49:59|S|100|116.160000||
B|NVO|20251105|11:49:59|S|10|46.710000||
B|OSCR|20251105|11:49:59|S|40|17.169300||
B|AMD|20251105|11:50:00|S|25|253.210000||
B|AMZN|20251105|11:50:00|S|100|249.470000||
B|APLD|20251105|11:50:00|S|100|33.451700||
B|BND|20251105|11:50:00|S|67|74.065200||
B|K|20251105|11:50:00|S|100|83.145000||
B|NVOX|20251105|11:50:00|S|500|2.440000||
B|TQQQ|20251105|11:50:00|S|70|113.689300||
B|TSM|20251105|11:50:00|S|50|294.840000||
B|V|20251105|11:50:00|S|20|337.298800||
B|XAR|20251105|11:50:00|S|10|239.420000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|ZM|20251105|11:50:00|S|13|83.500000||
B|HOOD|20251105|11:50:01|S|3|140.230000||
B|MARA|20251105|11:50:01|S|50|17.575000||
B|SHV|20251105|11:50:01|S|48|110.170000||
B|SSD|20251105|11:50:01|S|60|168.105000||
B|ADMA|20251105|11:50:03|S|300|14.910000||
B|AMPX|20251105|11:50:03|S|400|12.965000||
B|CRDO|20251105|11:50:03|S|10|171.440000||
B|GOOG|20251105|11:50:03|S|40|285.020000||
B|LRCX|20251105|11:50:03|S|55|163.445000||
B|MSTR|20251105|11:50:03|S|1|250.880000||
B|PBR|20251105|11:50:03|S|20|12.185000||
B|QS|20251105|11:50:03|S|800|17.520000||
B|SBCF|20251105|11:50:03|S|50|31.075000||
B|BA|20251105|11:50:04|S|50|196.970000||
B|JD|20251105|11:50:04|S|3|31.825000||
B|TSLA|20251105|11:50:04|S|100|451.410000||
B|URBN|20251105|11:50:04|S|70|64.430000||
B|CAT|20251105|11:50:05|S|10|559.695000||
B|DOCN|20251105|11:50:05|S|2|45.890000||
B|IONQ|20251105|11:50:05|S|74|54.840000||
B|MOD|20251105|11:50:05|S|100|152.860000||
B|MOD|20251105|11:50:05|S|100|152.870000||
B|SSO|20251105|11:50:05|S|1|115.815000||
B|TQQQ|20251105|11:50:05|S|10|113.682300||
B|TSLA|20251105|11:50:05|S|2|451.430000||
B|WM|20251105|11:50:05|S|25|201.310000||
B|BHVN|20251105|11:50:06|S|200|8.750000||
B|QS|20251105|11:50:06|S|70|17.509300||
B|TSLA|20251105|11:50:06|S|6|451.430000||
B|ARKQ|20251105|11:50:07|S|20|118.290000||
B|BMNR|20251105|11:50:07|S|100|41.940000||
B|ETHA|20251105|11:50:07|S|200|25.820000||
B|GTLB|20251105|11:50:07|S|100|46.600000||
B|HOOD|20251105|11:50:07|S|155|140.180000||
B|LRCX|20251105|11:50:07|S|100|163.440000||
B|ONDS|20251105|11:50:07|S|82|6.105000||
B|UBER|20251105|11:50:07|S|32|93.685000||
B|VIST|20251105|11:50:07|S|243|49.187100||
B|VRA|20251105|11:50:07|S|100|2.340000||
B|ZS|20251105|11:50:07|S|1|321.055000||
B|CAMT|20251105|11:50:08|S|56|122.657500||
B|CUK|20251105|11:50:08|S|600|24.690000||
B|HTZ|20251105|11:50:08|S|100|5.990000||
B|NVDA|20251105|11:50:08|S|250|202.031000||
B|QQQ|20251105|11:50:08|S|3|624.145000||
B|DOCN|20251105|11:50:09|S|2|45.890000||
B|AMD|20251105|11:50:10|S|100|253.200000||
B|HOOD|20251105|11:50:10|S|178|140.035000||
B|META|20251105|11:50:10|S|2|637.450000||
B|SMX|20251105|11:50:10|S|15|1.880000||
B|LMND|20251105|11:50:11|S|30|76.752400||
B|LYV|20251105|11:50:11|S|21|139.915000||
B|QQQ|20251105|11:50:11|S|300|624.105000||
B|IONQ|20251105|11:50:12|S|2|54.795000||
B|ASPI|20251105|11:50:13|E|1000|8.075000||
B|MNTN|20251105|11:50:13|S|100|14.345000||
B|STRF|20251105|11:50:13|S|79|110.545000||
B|BHVN|20251105|11:50:14|S|700|8.750000||
B|LYFT|20251105|11:50:14|S|200|20.175000||
B|NVDA|20251105|11:50:14|S|300|201.995000||
B|SOXS|20251105|11:50:14|S|190000|3.350000||
B|TZA|20251105|11:50:14|S|9500|7.860000||
B|AMZN|20251105|11:50:15|S|82|249.480000||
B|AMZN|20251105|11:50:15|S|600|249.470000||
B|ANF|20251105|11:50:15|S|73|70.510000||
B|ARM|20251105|11:50:15|S|40|159.740000||
B|BBAI|20251105|11:50:15|S|20|6.130000||
B|FLO|20251105|11:50:15|S|9|12.025000||
B|FUTU|20251105|11:50:15|S|1|187.543300||
B|STX|20251105|11:50:15|S|35|277.745000||
B|UNH|20251105|11:50:15|S|40|327.440000||
B|BTG|20251105|11:50:16|S|20|4.040000||
B|OSCR|20251105|11:50:16|S|60|17.179300||
B|QQQ|20251105|11:50:16|S|24|624.157400||
B|SOXS|20251105|11:50:16|S|10000|3.345000||
B|ETH|20251105|11:50:17|S|37|32.165000||
B|INTC|20251105|11:50:17|S|100|38.035000||
B|IREN|20251105|11:50:17|S|1|73.820000||
B|SPYI|20251105|11:50:17|S|20|52.720000||
B|VIST|20251105|11:50:17|S|13|49.187100||
B|AAPL|20251105|11:50:18|S|106|270.340000||
B|AMZN|20251105|11:50:18|S|1|249.460000||
B|AMZN|20251105|11:50:18|S|7|249.470000||
B|SIG|20251105|11:50:18|S|48|100.790000||
B|SMCI|20251105|11:50:18|S|100|43.180000||
B|TNA|20251105|11:50:18|S|100|45.695000||
B|ZS|20251105|11:50:18|S|3|321.010300||
B|APPS|20251105|11:50:19|S|20|7.839300||
B|AVGO|20251105|11:50:19|S|7|363.490000||
B|AVGO|20251105|11:50:19|S|80|363.480000||
B|COIN|20251105|11:50:19|S|75|316.690000||
B|ETHE|20251105|11:50:19|S|100|28.050000||
B|LLY|20251105|11:50:19|S|10|949.520000||
B|NVO|20251105|11:50:19|S|40|46.679300||
B|QQQ|20251105|11:50:19|S|39|624.118000||
B|AMD|20251105|11:50:20|S|20|253.150000||
B|KO|20251105|11:50:20|S|8|68.375000||
B|QCOM|20251105|11:50:20|S|25|177.857500||
B|SLNO|20251105|11:50:20|S|20|44.850000||
B|SQQQ|20251105|11:50:20|S|260|13.465000||
B|SQQQ|20251105|11:50:20|S|3230|13.470000||
B|TSLA|20251105|11:50:20|S|50|451.570000||
B|CAT|20251105|11:50:21|S|1|559.610000||
B|CRL|20251105|11:50:21|S|800|164.300000||
B|CRWV|20251105|11:50:21|S|50|113.180000||
B|DIN|20251105|11:50:21|S|20|24.850000||
B|NBIS|20251105|11:50:21|S|100|116.180000||
B|UPS|20251105|11:50:21|S|100|92.557800||
B|WMT|20251105|11:50:21|S|100|102.210000||
B|NVDA|20251105|11:50:22|S|83|201.999200||
B|PINS|20251105|11:50:22|S|10|25.909300||
B|BITU|20251105|11:50:23|S|60|41.980000||
B|FSLR|20251105|11:50:23|S|5|277.000000||
B|SPYM|20251105|11:50:23|S|1042|79.928100||
B|DNA|20251105|11:50:24|S|100|11.400000||
B|FLNC|20251105|11:50:24|S|100|21.220000||
B|NVT|20251105|11:50:24|S|2|112.430000||
B|QSU|20251105|11:50:24|S|30|20.945000||
B|TSLA|20251105|11:50:24|S|32|451.550000||
B|ZS|20251105|11:50:24|S|2|321.094500||
B|AMD|20251105|11:50:25|S|146|253.055000||
B|HOOD|20251105|11:50:25|S|161|140.040000||
B|KLAR|20251105|11:50:25|S|1|36.450000||
B|VOO|20251105|11:50:25|S|100|624.650000||
B|LABU|20251105|11:50:26|S|30|117.808000||
B|SEI|20251105|11:50:26|S|581|52.490000||
B|TQQQ|20251105|11:50:26|S|132|113.675000||
B|RBRK|20251105|11:50:27|S|1|72.390000||
B|TSLL|20251105|11:50:27|S|1000|20.979300||
B|ADBE|20251105|11:50:28|S|1|333.036100||
B|CBRE|20251105|11:50:28|S|13|149.390000||
B|COIN|20251105|11:50:28|S|77|316.810000||
B|QSX|20251105|11:50:28|S|20|37.980000||
B|SNPS|20251105|11:50:28|S|72|410.910000||
B|TSLA|20251105|11:50:28|S|50|451.730000||
B|AAPL|20251105|11:50:29|S|10|270.321700||
B|AMD|20251105|11:50:29|S|89|253.120000||
B|ETHA|20251105|11:50:29|S|38|25.855000||
B|NVDA|20251105|11:50:29|S|100|201.950700||
B|QS|20251105|11:50:29|S|100|17.515000||
B|LMND|20251105|11:50:30|S|23|76.880000||
B|PLTR|20251105|11:50:30|S|1|185.600000||
B|Z|20251105|11:50:30|S|8|73.122700||
B|CAT|20251105|11:50:31|S|5|559.681000||
B|PLTR|20251105|11:50:31|S|2|185.560000||
B|BAC|20251105|11:50:32|S|300|52.405000||
B|BG|20251105|11:50:32|S|4|97.830000||
B|GLPI|20251105|11:50:32|S|50|45.239800||
B|OSCR|20251105|11:50:32|S|20|17.209300||
B|ARQQ|20251105|11:50:33|S|20|36.405000||
B|BHVN|20251105|11:50:33|S|100|8.760000||
B|MSFT|20251105|11:50:33|S|100|508.675000||
B|PRM|20251105|11:50:33|S|800|24.720000||
B|PRM|20251105|11:50:33|S|900|24.730000||
B|STLA|20251105|11:50:33|S|20|10.195000||
B|WMT|20251105|11:50:33|S|72|102.279300||
B|SOFI|20251105|11:50:34|S|50|29.905000||
B|SOXS|20251105|11:50:34|S|300|3.345000||
B|UNH|20251105|11:50:34|S|10|327.520000||
B|HOOD|20251105|11:50:35|S|10|140.160000||
B|META|20251105|11:50:35|S|60|637.970000||
B|SOXS|20251105|11:50:35|S|1000|3.345000||
B|STLA|20251105|11:50:35|S|3800|10.193600||
B|Z|20251105|11:50:35|S|7|73.114400||
B|ETHA|20251105|11:50:36|S|100|25.855000||
B|ETHA|20251105|11:50:36|S|160|25.860000||
B|MAR|20251105|11:50:36|S|20|285.114800||
B|RKLB|20251105|11:50:36|S|30|56.148600||
B|SRLN|20251105|11:50:36|S|14|41.269300||
B|VZ|20251105|11:50:36|S|2|39.599900||
B|AGG|20251105|11:50:37|S|510|99.848400||
B|AMD|20251105|11:50:37|S|2|252.890000||
B|BKR|20251105|11:50:37|S|100|47.055000||
B|CRWV|20251105|11:50:37|S|5|113.310000||
B|DUOL|20251105|11:50:37|S|4|263.550000||
B|IAU|20251105|11:50:37|S|200|75.125000||
B|MS|20251105|11:50:37|S|250|165.103500||
B|NVDA|20251105|11:50:37|S|100|201.890000||
B|QQQ|20251105|11:50:37|S|1|624.259500||
B|RBLX|20251105|11:50:37|S|5|103.180000||
B|SG|20251105|11:50:37|S|20|6.415000||
B|VEA|20251105|11:50:37|S|100|60.690000||
B|VEA|20251105|11:50:37|S|1099|60.685000||
B|VEA|20251105|11:50:37|S|2327|60.685000||
B|VEA|20251105|11:50:37|S|2500|60.685000||
B|GGAL|20251105|11:50:38|S|93|58.895000||
B|TSCO|20251105|11:50:38|S|30|54.220000||
B|QS|20251105|11:50:39|S|285|17.520000||
B|OSCR|20251105|11:50:40|S|100|17.209300||
B|QS|20251105|11:50:40|S|667|17.530000||
B|ZTO|20251105|11:50:40|S|380|18.810000||
B|AMD|20251105|11:50:41|S|5|252.830000||
B|HOLX|20251105|11:50:41|S|100|74.205000||
B|COIN|20251105|11:50:42|S|1|317.040000||
B|NU|20251105|11:50:42|S|28|16.309300||
B|TSLA|20251105|11:50:42|S|10|451.690000||
B|DAL|20251105|11:50:43|S|1|58.410000||
B|DE|20251105|11:50:43|S|1|469.461000||
B|TGT|20251105|11:50:43|S|100|90.940000||
B|VEA|20251105|11:50:43|S|80|60.685000||
B|INTC|20251105|11:50:44|S|83|38.040000||
B|PRFX|20251105|11:50:44|S|1833|1.120000||
B|TSLL|20251105|11:50:44|S|100|21.000000||
B|UBER|20251105|11:50:44|S|3|93.680000||
B|JOBY|20251105|11:50:45|S|10|15.189300||
B|TSLA|20251105|11:50:45|S|84|451.870000||
B|UAL|20251105|11:50:45|S|25|97.000000||
B|W|20251105|11:50:45|S|1|98.381700||
B|RGLD|20251105|11:50:46|S|2|172.440000||
B|Z|20251105|11:50:46|S|10|73.169600||
B|AMD|20251105|11:50:47|S|130|252.920900||
B|BKR|20251105|11:50:47|S|100|47.055000||
B|EGO|20251105|11:50:47|S|100|25.830000||
B|GM|20251105|11:50:47|S|29|68.638800||
B|HIVE|20251105|11:50:47|E|3000|5.025000||
B|FIG|20251105|11:50:48|S|1|46.330000||
B|KO|20251105|11:50:48|S|100|68.419300||
B|RC|20251105|11:50:48|S|4800|2.930000||
B|TSLA|20251105|11:50:48|S|28|451.885000||
B|SMCI|20251105|11:50:49|S|1|43.040000||
B|IONQ|20251105|11:50:50|S|30|54.720000||
B|DNP|20251105|11:50:51|S|300|10.050000||
B|DOCN|20251105|11:50:51|S|10|45.820000||
B|ITA|20251105|11:50:51|S|5|210.410000||
B|PLUG|20251105|11:50:51|S|1544|2.590000||
B|PLUG|20251105|11:50:51|S|1700|2.590000||
B|AMD|20251105|11:50:52|S|1|252.962000||
B|EWZ|20251105|11:50:52|S|57|32.010000||
B|HTZ|20251105|11:50:52|S|100|6.010000||
B|INTC|20251105|11:50:52|S|50|38.040000||
B|RIVN|20251105|11:50:52|S|442|14.659300||
B|AG|20251105|11:50:53|S|1500|10.617600||
B|AMZN|20251105|11:50:53|S|20|249.569100||
B|CPNG|20251105|11:50:53|S|5|30.153500||
B|PCG|20251105|11:50:53|S|100|16.445000||
B|TQQQ|20251105|11:50:53|S|20|113.729300||
B|BAC|20251105|11:50:54|S|3|52.389300||
B|CTAS|20251105|11:50:54|S|3|185.660000||
B|JPST|20251105|11:50:54|S|3|50.590000||
B|NVDW|20251105|11:50:54|S|200|50.220000||
B|PNW|20251105|11:50:54|S|100|88.800000||
B|SPY|20251105|11:50:54|S|10|679.585000||
B|TSLA|20251105|11:50:54|S|25|452.110000||
B|SRRK|20251105|11:50:55|S|15|28.150000||
B|TQQQ|20251105|11:50:55|S|13|113.719300||
B|AMD|20251105|11:50:56|S|100|252.970000||
B|TSLL|20251105|11:50:56|S|300|21.030000||
B|UL|20251105|11:50:56|S|2|61.145000||
B|XLF|20251105|11:50:56|S|175|52.655000||
B|ZS|20251105|11:50:56|S|2|321.100800||
B|GOOG|20251105|11:50:57|S|27|284.810000||
B|HOOD|20251105|11:50:57|S|45|140.125000||
B|SORA|20251105|11:50:57|S|99|4.560000||
B|STLA|20251105|11:50:57|S|20|10.195000||
B|TJX|20251105|11:50:57|S|20|144.310000||
B|TSLA|20251105|11:50:57|S|16|452.080000||
B|UAMY|20251105|11:50:57|S|200|6.609900||
B|XPEV|20251105|11:50:57|S|50|21.535000||
B|ZS|20251105|11:50:57|S|3|321.100800||
B|AVGO|20251105|11:50:58|S|2|363.145000||
B|BJRI|20251105|11:50:58|S|25|35.690000||
B|GT|20251105|11:50:58|S|100|8.000000||
B|GT|20251105|11:50:58|S|2100|8.000000||
B|MSTR|20251105|11:50:58|S|50|251.260000||
B|SOFI|20251105|11:50:58|S|40|29.895000||
B|TSLA|20251105|11:50:58|S|60|452.090000||
B|TSLA|20251105|11:50:58|S|100|452.110000||
B|AFRM|20251105|11:50:59|S|520|71.460000||
B|KRE|20251105|11:50:59|S|60|60.775000||
B|OKLO|20251105|11:50:59|S|1|120.575000||
B|OPEN|20251105|11:50:59|S|10000|7.190000||
B|PAYC|20251105|11:50:59|S|20|186.020000||
B|PFGC|20251105|11:50:59|S|7|98.410000||
B|AER|20251105|11:51:00|S|10|133.840000||
B|QQQ|20251105|11:51:00|S|18|624.239300||
B|RGR|20251105|11:51:00|S|100|42.950000||
B|AFRM|20251105|11:51:01|S|100|71.540000||
B|PCG|20251105|11:51:01|S|100|16.435000||
B|PLTR|20251105|11:51:01|E|100|185.499500||
B|QQQ|20251105|11:51:01|S|55|624.261200||
B|QQQ|20251105|11:51:01|S|240|624.255000||
B|SMCI|20251105|11:51:01|S|50|42.999300||
B|TSLA|20251105|11:51:01|S|100|452.100000||
B|UNH|20251105|11:51:01|S|160|327.590000||
B|ZS|20251105|11:51:01|S|1|320.982500||
B|ALAB|20251105|11:51:02|S|167|178.660000||
B|INTC|20251105|11:51:02|S|100|38.037100||
B|LLY|20251105|11:51:02|S|1|950.645500||
B|PCG|20251105|11:51:02|S|7000|16.439900||
B|SHOP|20251105|11:51:02|S|44|161.900000||
B|VTI|20251105|11:51:02|S|65|334.048700||
B|ZS|20251105|11:51:02|S|2|321.100800||
B|BIV|20251105|11:51:03|S|434|77.739900||
B|CRSP|20251105|11:51:03|S|44|56.630000||
B|DAL|20251105|11:51:03|S|10|58.410000||
B|DIN|20251105|11:51:03|S|20|24.860000||
B|GGAL|20251105|11:51:03|S|255|58.890000||
B|INTC|20251105|11:51:03|S|2700|38.032700||
B|KO|20251105|11:51:03|S|100|68.419300||
B|Z|20251105|11:51:03|S|2|73.205000||
B|CRCA|20251105|11:51:04|S|100|9.750000||
B|GGAL|20251105|11:51:04|S|92|58.890000||
B|TEL|20251105|11:51:04|S|12|248.830000||
B|ORCL|20251105|11:51:05|S|100|250.660000||
B|SAP|20251105|11:51:05|S|180|262.130000||
B|AXTI|20251105|11:51:06|S|286|9.305000||
B|BX|20251105|11:51:06|S|100|144.020000||
B|DXCM|20251105|11:51:06|S|200|58.960000||
B|DXCM|20251105|11:51:06|S|2000|58.970000||
B|NBIS|20251105|11:51:06|S|34|116.120000||
B|PCG|20251105|11:51:06|S|700|16.435000||
B|QCOM|20251105|11:51:06|S|190|177.851500||
B|TSLA|20251105|11:51:06|S|3|452.058000||
B|UNH|20251105|11:51:06|S|400|327.490000||
B|CASY|20251105|11:51:07|S|3|528.770000||
B|JCI|20251105|11:51:07|S|9|119.794500||
B|NU|20251105|11:51:07|S|38|16.309300||
B|SDS|20251105|11:51:07|S|500|13.969100||
B|ARRY|20251105|11:51:08|S|15|8.470000||
B|GSK|20251105|11:51:08|S|3|46.870700||
B|HTZ|20251105|11:51:08|S|100|6.020000||
B|BMNU|20251105|11:51:09|S|400|15.300000||
B|HOOD|20251105|11:51:09|S|400|140.130000||
B|INTC|20251105|11:51:09|S|100|38.025000||
B|MP|20251105|11:51:09|S|40|54.710000||
B|QCOM|20251105|11:51:09|S|25|177.865000||
B|SMCI|20251105|11:51:09|S|10|43.009300||
B|SMLR|20251105|11:51:09|S|39|27.980000||
B|SOXL|20251105|11:51:09|S|100|46.445000||
B|TSLA|20251105|11:51:09|S|50|451.980000||
B|ZBH|20251105|11:51:09|S|6|87.030000||
B|AMD|20251105|11:51:10|S|11|253.110000||
B|AMZN|20251105|11:51:10|S|1|249.475000||
B|BITU|20251105|11:51:10|S|100|42.030000||
B|MAIN|20251105|11:51:10|S|1|56.600000||
B|MSFT|20251105|11:51:10|S|1|508.872000||
B|PLTR|20251105|11:51:10|E|10|185.320000||
B|ASST|20251105|11:51:11|S|900|1.450000||
B|CPRX|20251105|11:51:11|S|300|21.410000||
B|HUT|20251105|11:51:11|S|90|50.840000||
B|HUT|20251105|11:51:11|S|380|50.840000||
B|IBIT|20251105|11:51:11|S|100|59.005000||
B|OMDA|20251105|11:51:11|S|20|24.470000||
B|AMD|20251105|11:51:12|S|26|253.150000||
B|TTWO|20251105|11:51:12|S|100|251.423800||
B|UBER|20251105|11:51:12|S|6|93.718800||
B|FGL|20251105|11:51:13|S|100|0.525200||
B|GLXY|20251105|11:51:13|S|50|31.310000||
B|GOOG|20251105|11:51:13|S|100|284.858800||
B|PINS|20251105|11:51:13|S|50|25.909300||
B|PLTW|20251105|11:51:13|S|10|44.520000||
B|SMCL|20251105|11:51:13|S|400|10.720000||
B|TSLA|20251105|11:51:13|S|5|452.190000||
B|VTRS|20251105|11:51:13|S|44|10.599300||
B|BRK/B|20251105|11:51:14|S|8|492.390000||
B|DASH|20251105|11:51:14|S|200|237.610000||
B|QCOM|20251105|11:51:14|S|175|177.881700||
B|NVDA|20251105|11:51:15|S|1115|201.875300||
B|QQQ|20251105|11:51:15|S|200|624.216600||
B|SBUX|20251105|11:51:15|S|15|81.309700||
B|GRAL|20251105|11:51:16|S|126|83.790000||
B|GRAL|20251105|11:51:16|S|200|83.750000||
B|BULL|20251105|11:51:17|S|25|9.809300||
B|YPF|20251105|11:51:17|S|273|37.030000||
B|AMD|20251105|11:51:18|S|50|253.080000||
B|CRDO|20251105|11:51:18|S|100|171.160000||
B|GM|20251105|11:51:18|S|1000|68.609100||
B|HUT|20251105|11:51:18|S|400|50.840000||
B|HUT|20251105|11:51:18|S|600|50.840000||
B|MU|20251105|11:51:18|S|200|235.165000||
B|MU|20251105|11:51:18|S|800|235.165000||
B|SRRK|20251105|11:51:18|S|15|28.160000||
B|FLNC|20251105|11:51:19|S|10|21.268600||
B|JUNS|20251105|11:51:19|S|20|1.280000||
B|METU|20251105|11:51:19|S|5|31.075000||
B|NVDA|20251105|11:51:19|S|100|201.875000||
B|QS|20251105|11:51:19|S|100|17.560700||
B|UVIX|20251105|11:51:19|S|300|9.438700||
B|ZS|20251105|11:51:19|S|1|321.093600||
B|IBIT|20251105|11:51:20|S|100|59.055000||
B|JUNS|20251105|11:51:20|S|20|1.280000||
B|SLNO|20251105|11:51:20|S|20|44.930000||
B|TSLA|20251105|11:51:20|S|164|452.370000||
B|TSLA|20251105|11:51:20|S|800|452.380000||
B|WMT|20251105|11:51:20|S|52|102.279100||
B|Z|20251105|11:51:20|S|2|73.205000||
B|AMD|20251105|11:51:21|S|100|253.045000||
B|ACN|20251105|11:51:22|S|83|247.115300||
B|AMZN|20251105|11:51:22|S|160|249.470000||
B|SRLN|20251105|11:51:22|S|3|41.269300||
B|ZS|20251105|11:51:22|S|3|320.966800||
B|AMAT|20251105|11:51:23|S|4|239.080000||
B|AMD|20251105|11:51:23|S|6|253.050000||
B|NVDA|20251105|11:51:23|S|200|201.879300||
B|NVO|20251105|11:51:23|S|7|46.719300||
B|TSLA|20251105|11:51:23|S|3|452.370000||
B|VOO|20251105|11:51:23|S|1|624.809500||
B|XLK|20251105|11:51:23|S|12|296.175000||
B|ANIP|20251105|11:51:24|S|60|95.450000||
B|APP|20251105|11:51:24|S|3|605.129000||
B|APPS|20251105|11:51:24|S|10|7.840700||
B|AVGO|20251105|11:51:24|S|17|363.105000||
B|GGAL|20251105|11:51:24|S|100|58.900000||
B|SHOP|20251105|11:51:24|S|28|161.600000||
B|SRRK|20251105|11:51:24|S|15|28.160000||
B|TSLA|20251105|11:51:24|S|50|452.290000||
B|TSLL|20251105|11:51:24|S|800|21.045000||
B|ETHU|20251105|11:51:25|S|100|80.230000||
B|ETHU|20251105|11:51:25|S|1000|80.230000||
B|GGAL|20251105|11:51:25|S|100|58.800000||
B|GRPN|20251105|11:51:25|S|13|19.960000||
B|XLK|20251105|11:51:25|S|44|296.149300||
B|AVGO|20251105|11:51:26|S|5|362.980000||
B|FRMI|20251105|11:51:26|E|5|27.229200||
B|PLTR|20251105|11:51:26|E|50|185.060000||
B|WMT|20251105|11:51:26|S|25|102.299300||
B|CAG|20251105|11:51:27|S|100|17.095000||
B|HLT|20251105|11:51:27|S|6|263.843300||
B|NVDA|20251105|11:51:27|S|5|201.879300||
B|BX|20251105|11:51:28|S|6|144.100000||
B|INCY|20251105|11:51:28|S|100|104.460000||
B|INCY|20251105|11:51:28|S|200|104.450000||
B|NFLX|20251105|11:51:28|S|27|1087.929000||
B|RKLB|20251105|11:51:28|S|99|56.128600||
B|TGS|20251105|11:51:28|S|1|29.450000||
B|TGS|20251105|11:51:28|S|100|29.490000||
B|AMD|20251105|11:51:29|S|57|253.040000||
B|MSFT|20251105|11:51:29|S|80|508.767800||
B|MSGS|20251105|11:51:29|S|19|221.260000||
B|OSCR|20251105|11:51:29|S|500|17.240000||
B|SOXX|20251105|11:51:29|S|16|304.650000||
B|TSLA|20251105|11:51:29|S|75|452.070000||
B|URBN|20251105|11:51:29|S|100|64.610000||
B|ABEO|20251105|11:51:30|S|1089|4.560000||
B|CHR|20251105|11:51:30|S|2500|0.193500||
B|ETHU|20251105|11:51:30|S|50|80.230000||
B|QCOM|20251105|11:51:30|S|152|177.951700||
B|RPD|20251105|11:51:30|S|20|15.000000||
B|SRRK|20251105|11:51:30|S|5|28.170000||
B|TSM|20251105|11:51:30|S|40|294.678000||
B|URBN|20251105|11:51:30|S|11|64.650000||
B|PAYC|20251105|11:51:31|S|20|186.090000||
B|RPD|20251105|11:51:31|S|20|14.985000||
B|RXRX|20251105|11:51:31|S|100|5.100000||
B|TLT|20251105|11:51:31|S|120|89.010000||
B|TLT|20251105|11:51:31|S|468|89.005000||
B|WMT|20251105|11:51:31|S|8|102.349300||
B|WMT|20251105|11:51:31|S|24|102.349300||
B|WMT|20251105|11:51:31|S|54|102.340000||
B|DASH|20251105|11:51:32|S|100|237.696300||
B|IREN|20251105|11:51:32|S|45|73.540000||
B|SHOC|20251105|11:51:32|S|100|69.300000||
B|SMCI|20251105|11:51:32|S|50|43.009200||
B|GLD|20251105|11:51:33|S|30|367.018600||
B|INOD|20251105|11:51:33|S|5|65.440000||
B|NVO|20251105|11:51:33|S|500|46.719300||
B|QCOM|20251105|11:51:33|S|76|178.005000||
B|SOFI|20251105|11:51:33|S|200|29.899300||
B|CRBG|20251105|11:51:34|S|300|30.911000||
B|IBIT|20251105|11:51:34|S|1|59.030000||
B|KO|20251105|11:51:34|S|1|68.439300||
B|LMND|20251105|11:51:34|S|100|76.684400||
B|SERV|20251105|11:51:34|S|980|11.780000||
B|TZA|20251105|11:51:34|S|2800|7.845000||
B|CNP|20251105|11:51:35|S|15|38.867500||
B|CRUS|20251105|11:51:35|S|1|124.265000||
B|MSTR|20251105|11:51:35|S|1|251.302000||
B|TS|20251105|11:51:35|S|6|40.275000||
B|RIOT|20251105|11:51:36|S|100|19.349300||
B|BTBT|20251105|11:51:37|S|1500|3.275000||
B|GOOGL|20251105|11:51:37|S|100|284.385000||
B|GOOGL|20251105|11:51:37|S|100|284.385000||
B|NVDA|20251105|11:51:37|S|50|201.869300||
B|BAC|20251105|11:51:38|S|1|52.445000||
B|CYCU|20251105|11:51:38|S|234|2.650000||
B|OXY|20251105|11:51:38|S|25|40.365000||
B|QCOM|20251105|11:51:38|S|179|178.050000||
B|GWAV|20251105|11:51:39|S|8|6.790000||
B|OKLO|20251105|11:51:39|S|41|120.140000||
B|PFIX|20251105|11:51:39|S|25|46.333500||
B|PLTR|20251105|11:51:39|E|10|185.179300||
B|SNDK|20251105|11:51:39|S|190|209.450000||
B|MDY|20251105|11:51:40|S|5|593.120000||
B|QQQU|20251105|11:51:40|S|100|63.720000||
B|SQQQ|20251105|11:51:40|S|100|13.460000||
B|OSCR|20251105|11:51:41|S|10|17.169300||
B|STX|20251105|11:51:41|S|100|277.140000||
B|STX|20251105|11:51:41|S|111|277.155000||
B|TSLA|20251105|11:51:41|S|4|452.430000||
B|ZBH|20251105|11:51:41|S|6|87.120000||
B|GLD|20251105|11:51:42|S|1|367.019100||
B|HRTG|20251105|11:51:42|S|100|24.430000||
B|MP|20251105|11:51:42|S|200|54.705000||
B|QS|20251105|11:51:42|S|500|17.565000||
B|SOUN|20251105|11:51:42|S|45|15.375000||
B|APLD|20251105|11:51:43|S|100|33.375000||
B|IWM|20251105|11:51:43|S|5|244.700700||
B|RBLX|20251105|11:51:43|S|5|103.190000||
B|NVDA|20251105|11:51:44|S|250|201.919300||
B|PSEC|20251105|11:51:44|S|20|2.530000||
B|AMZN|20251105|11:51:45|S|12|249.560000||
B|DUOL|20251105|11:51:45|S|12|263.440000||
B|F|20251105|11:51:45|S|100|13.139900||
B|IWB|20251105|11:51:45|S|80|372.080000||
B|JD|20251105|11:51:45|S|1|31.825000||
B|NVDA|20251105|11:51:45|S|200|201.929200||
B|QCOM|20251105|11:51:45|S|158|178.061400||
B|U|20251105|11:51:45|S|200|38.820000||
B|MRK|20251105|11:51:46|S|15|83.970000||
B|TSLA|20251105|11:51:46|S|100|452.400000||
B|XAR|20251105|11:51:46|S|5|239.150000||
B|AEP|20251105|11:51:47|S|8|120.211400||
B|LLY|20251105|11:51:47|S|1|951.540000||
B|QCOM|20251105|11:51:47|S|128|178.061700||
B|SLDP|20251105|11:51:47|S|10|8.715000||
B|TSLA|20251105|11:51:47|S|10|452.420000||
B|XRT|20251105|11:51:47|S|200|81.370000||
B|BBAR|20251105|11:51:48|S|300|16.780000||
B|GLXG|20251105|11:51:48|S|10|4.010000||
B|AFRM|20251105|11:51:49|S|200|71.240000||
B|ARKK|20251105|11:51:49|S|2|84.467000||
B|SPXL|20251105|11:51:49|S|370|221.489500||
B|TQQQ|20251105|11:51:49|S|15|113.725000||
B|AMD|20251105|11:51:50|S|43|253.070000||
B|MELI|20251105|11:51:50|S|1|2280.960000||
B|MSTR|20251105|11:51:50|S|10|251.370000||
B|SCHD|20251105|11:51:50|S|1|26.553500||
B|SMR|20251105|11:51:50|S|2|37.630000||
B|TSLA|20251105|11:51:50|S|50|452.500000||
B|META|20251105|11:51:51|S|111|637.834300||
B|RACE|20251105|11:51:51|S|1|406.710000||
B|SPYG|20251105|11:51:51|S|35|107.589900||
B|TSLA|20251105|11:51:51|S|100|452.420000||
B|BIIB|20251105|11:51:52|S|80|153.085000||
B|IBRX|20251105|11:51:52|S|4000|2.143500||
B|TSLL|20251105|11:51:52|S|200|21.055000||
B|LMND|20251105|11:51:53|S|9|76.644000||
B|OKLO|20251105|11:51:53|S|27|120.030000||
B|PLTZ|20251105|11:51:53|S|3000|6.430000||
B|TSM|20251105|11:51:53|S|320|294.602000||
B|APP|20251105|11:51:54|S|2|604.331000||
B|BRK/B|20251105|11:51:54|S|1|492.145800||
B|ETHA|20251105|11:51:54|S|50|25.870000||
B|QCOM|20251105|11:51:54|S|14|178.032200||
B|SOXL|20251105|11:51:54|S|330|46.465000||
B|WRD|20251105|11:51:54|S|63|9.170000||
B|XP|20251105|11:51:54|S|56|18.530700||
B|BIL|20251105|11:51:55|S|109|91.490000||
B|TSLA|20251105|11:51:55|S|100|452.180000||
B|UNHG|20251105|11:51:55|S|60|18.680000||
B|COIN|20251105|11:51:56|S|60|316.886100||
B|ETHA|20251105|11:51:56|S|10|25.865000||
B|IONQ|20251105|11:51:56|S|50|54.678600||
B|META|20251105|11:51:56|S|50|637.735000||
B|PFFR|20251105|11:51:56|S|1000|18.390000||
B|TERN|20251105|11:51:56|S|300|17.600000||
B|XRT|20251105|11:51:56|S|100|81.390000||
B|TSLA|20251105|11:51:57|S|150|452.140000||
B|TSM|20251105|11:51:57|S|10|294.630000||
B|AMD|20251105|11:51:59|S|100|252.862000||
B|PSQ|20251105|11:51:59|S|100|29.965000||
B|RGTI|20251105|11:51:59|S|100|36.430000||
B|AMD|20251105|11:52:00|S|100|252.910000||
B|BLBD|20251105|11:52:00|S|15|51.198000||
B|FVRR|20251105|11:52:00|S|146|20.430000||
B|SMR|20251105|11:52:00|S|137|37.610000||
B|SPY|20251105|11:52:00|S|36|679.560700||
B|META|20251105|11:52:01|S|1|637.725000||
B|RPD|20251105|11:52:01|S|20|15.000000||
B|VRT|20251105|11:52:01|S|200|188.610000||
B|WMT|20251105|11:52:01|S|3|102.380000||
B|ABL|20251105|11:52:02|S|100|5.330000||
B|AMD|20251105|11:52:02|S|24|252.630000||
B|MO|20251105|11:52:02|S|6|57.165000||
B|MRK|20251105|11:52:02|S|100|83.980000||
B|TSLA|20251105|11:52:02|S|34|452.190000||
B|VIK|20251105|11:52:02|S|10|57.510000||
B|ZS|20251105|11:52:02|S|26|320.827300||
B|GDX|20251105|11:52:03|S|190|70.475000||
B|GOOG|20251105|11:52:03|S|2|284.650000||
B|AMZN|20251105|11:52:04|S|69|249.468800||
B|BMNR|20251105|11:52:04|S|100|41.950000||
B|BROS|20251105|11:52:04|S|100|55.760000||
B|CLPT|20251105|11:52:04|S|15|17.455000||
B|IAU|20251105|11:52:04|S|30|75.149300||
B|PPA|20251105|11:52:04|S|31|154.560000||
B|SOFI|20251105|11:52:04|S|100|29.879300||
B|MP|20251105|11:52:05|S|100|54.710000||
B|PFE|20251105|11:52:05|S|30|24.359300||
B|POOL|20251105|11:52:05|S|20|252.900000||
B|BLFS|20251105|11:52:06|S|100|27.560000||
B|INTC|20251105|11:52:06|S|100|38.015000||
B|MARA|20251105|11:52:06|S|100|17.595000||
B|LLY|20251105|11:52:07|S|15|952.020000||
B|RTX|20251105|11:52:07|S|45|175.402900||
B|TSLA|20251105|11:52:07|S|150|452.090000||
B|ZM|20251105|11:52:07|S|4|83.465000||
B|APP|20251105|11:52:08|S|1|604.451000||
B|BBAI|20251105|11:52:08|S|160|6.125000||
B|EBAY|20251105|11:52:08|S|1|81.105000||
B|INTC|20251105|11:52:08|S|1000|38.010700||
B|META|20251105|11:52:08|S|5|637.834300||
B|POOL|20251105|11:52:08|S|20|253.080000||
B|RBLX|20251105|11:52:08|S|100|103.200000||
B|TSCO|20251105|11:52:08|S|9|54.259100||
B|TWO|20251105|11:52:08|S|2|9.730000||
B|U|20251105|11:52:08|S|60|38.850000||
B|VVV|20251105|11:52:08|S|15|32.290000||
B|ADBE|20251105|11:52:09|S|2|333.124100||
B|FIG|20251105|11:52:09|S|4|46.360000||
B|HOOW|20251105|11:52:09|S|10|70.848500||
B|MP|20251105|11:52:09|S|10|54.690000||
B|NVDA|20251105|11:52:09|S|50|201.915000||
B|QCOM|20251105|11:52:09|S|18|178.010000||
B|RBLX|20251105|11:52:09|S|1|103.210000||
B|SPY|20251105|11:52:09|S|13|679.525000||
B|YELP|20251105|11:52:09|S|300|32.020000||
B|BBAR|20251105|11:52:10|S|300|16.788600||
B|META|20251105|11:52:10|S|6|637.834300||
B|BBAR|20251105|11:52:11|S|33|16.788600||
B|CLPT|20251105|11:52:11|S|18|17.460000||
B|CTVA|20251105|11:52:11|S|1|64.420400||
B|XLF|20251105|11:52:11|S|182|52.640700||
B|NVO|20251105|11:52:12|S|1|46.689300||
B|DV|20251105|11:52:13|S|1200|11.185000||
B|NBIS|20251105|11:52:13|S|10|115.910000||
B|SQQQ|20251105|11:52:13|S|180|13.454600||
B|BBAR|20251105|11:52:14|S|100|16.780000||
B|ENS|20251105|11:52:14|S|10|126.140000||
B|GOOGL|20251105|11:52:14|S|15|284.260000||
B|QQQM|20251105|11:52:14|S|900|256.985000||
B|QCOM|20251105|11:52:15|S|137|177.975000||
B|QURE|20251105|11:52:15|S|3|26.490000||
B|SNOW|20251105|11:52:15|S|1|267.745300||
B|Z|20251105|11:52:15|S|100|73.134400||
B|DUOL|20251105|11:52:16|S|79|263.330000||
B|EVLV|20251105|11:52:16|S|11|7.290000||
B|FDX|20251105|11:52:16|S|20|254.040000||
B|LMND|20251105|11:52:16|S|100|76.760000||
B|ZTS|20251105|11:52:16|S|100|119.900000||
B|C|20251105|11:52:17|S|10|101.181200||
B|CAT|20251105|11:52:17|S|5|558.115000||
B|TGT|20251105|11:52:17|S|1|90.925000||
B|LMND|20251105|11:52:18|S|100|76.810000||
B|QCOM|20251105|11:52:18|S|100|177.970000||
B|TSLA|20251105|11:52:18|S|4|452.300000||
B|ZM|20251105|11:52:18|S|2|83.465000||
B|NBIS|20251105|11:52:19|S|2|115.945000||
B|TLRY|20251105|11:52:19|S|1346|1.270000||
B|VWO|20251105|11:52:19|S|1|54.789300||
B|XPEV|20251105|11:52:19|S|500|21.545000||
B|GLD|20251105|11:52:20|S|40|366.990000||
B|META|20251105|11:52:20|S|8|637.875300||
B|PLTR|20251105|11:52:20|S|100|185.100000||
B|APPS|20251105|11:52:21|S|10|7.849300||
B|GLIBK|20251105|11:52:21|S|100|36.050000||
B|QCOM|20251105|11:52:21|S|122|177.970000||
B|QS|20251105|11:52:21|S|1199|17.579300||
B|ZEPP|20251105|11:52:22|S|100|33.550000||
B|POOL|20251105|11:52:23|S|20|253.290000||
B|AMD|20251105|11:52:24|S|36|252.980000||
B|BA|20251105|11:52:24|S|5|196.920000||
B|BTC|20251105|11:52:24|S|25|46.025000||
B|AMZN|20251105|11:52:25|S|8|249.530000||
B|ETHA|20251105|11:52:25|E|75|25.859900||
B|INDI|20251105|11:52:25|S|1200|4.780000||
B|INTC|20251105|11:52:25|S|2|38.005000||
B|MTD|20251105|11:52:25|S|10|1417.720000||
B|VEA|20251105|11:52:25|S|2|60.690000||
B|BLBX|20251105|11:52:26|S|6|7.500000||
B|EWZ|20251105|11:52:26|S|1|32.045000||
B|NU|20251105|11:52:26|S|20|16.339300||
B|ORCL|20251105|11:52:26|S|100|250.510000||
B|PLTR|20251105|11:52:26|S|34|185.070000||
B|GLD|20251105|11:52:27|S|50|366.960000||
B|CRCL|20251105|11:52:28|S|20|113.810000||
B|PBR|20251105|11:52:28|S|83|12.220000||
B|NU|20251105|11:52:29|S|2000|16.340000||
B|RIG|20251105|11:52:29|S|9837|3.925000||
B|SPYM|20251105|11:52:29|S|92|79.940700||
B|Z|20251105|11:52:29|S|2|73.270000||
B|AMD|20251105|11:52:30|S|2|253.030000||
B|DT|20251105|11:52:30|S|55|46.701400||
B|MSTR|20251105|11:52:30|S|200|251.730000||
B|PCG|20251105|11:52:30|S|300|16.445000||
B|TSLA|20251105|11:52:30|S|100|452.430000||
B|VLY|20251105|11:52:30|S|62|10.995000||
B|BRK/B|20251105|11:52:31|S|1|491.890000||
B|CGC|20251105|11:52:31|S|5900|1.160000||
B|CSCO|20251105|11:52:31|S|20|71.921500||
B|UPRO|20251105|11:52:31|S|100|116.559300||
B|BLSH|20251105|11:52:32|S|17|47.990000||
B|CRCL|20251105|11:52:32|S|100|113.810000||
B|DV|20251105|11:52:32|S|400|11.180000||
B|ZTS|20251105|11:52:32|S|5|119.720000||
B|AIQ|20251105|11:52:33|S|200|52.030000||
B|DIN|20251105|11:52:33|S|20|24.990000||
B|DIN|20251105|11:52:33|S|100|25.040000||
B|PLTR|20251105|11:52:33|S|35|185.010000||
B|QQQ|20251105|11:52:33|S|1|624.160000||
B|SRLN|20251105|11:52:33|S|100|41.265000||
B|TSLA|20251105|11:52:33|S|80|452.410000||
B|COIN|20251105|11:52:34|S|26|317.785500||
B|MOD|20251105|11:52:34|S|5|152.820000||
B|SQQQ|20251105|11:52:34|S|10|13.460000||
B|BABA|20251105|11:52:35|S|80|164.587300||
B|COIN|20251105|11:52:35|S|10|317.850000||
B|DAVE|20251105|11:52:35|S|40|234.140000||
B|RXRX|20251105|11:52:35|S|175|5.110000||
B|SH|20251105|11:52:35|S|10|36.425000||
B|ABT|20251105|11:52:36|S|80|124.470000||
B|ABT|20251105|11:52:36|S|200|124.460000||
B|AIRS|20251105|11:52:36|S|80|8.900000||
B|MLTX|20251105|11:52:36|S|40|10.440000||
B|OKLO|20251105|11:52:36|S|16|120.360000||
B|RKLB|20251105|11:52:36|S|25|56.124000||
B|TSLA|20251105|11:52:37|S|10|452.350000||
B|XLP|20251105|11:52:37|S|6|75.970000||
B|DOCN|20251105|11:52:38|S|20|45.890000||
B|MSTR|20251105|11:52:38|S|25|251.620000||
B|PAM|20251105|11:52:38|S|38|87.500000||
B|PAM|20251105|11:52:38|S|100|87.460000||
B|APA|20251105|11:52:39|S|33|22.273500||
B|BMA|20251105|11:52:39|S|20|88.265000||
B|CLSK|20251105|11:52:39|S|173|16.899300||
B|CYBR|20251105|11:52:39|S|167|507.070000||
B|GDX|20251105|11:52:39|S|100|70.495000||
B|SES|20251105|11:52:39|S|41|2.320000||
B|TSLA|20251105|11:52:39|S|8|452.365000||
B|AMD|20251105|11:52:40|S|63|253.050000||
B|CIFR|20251105|11:52:40|S|5|25.279100||
B|MSFT|20251105|11:52:40|S|1|508.897500||
B|VALE|20251105|11:52:40|S|352|12.335000||
B|WFC|20251105|11:52:40|S|30|87.655300||
B|COIN|20251105|11:52:41|S|10|317.975300||
B|FLS|20251105|11:52:41|S|58|70.280000||
B|HTZ|20251105|11:52:41|S|180|6.020000||
B|QCOM|20251105|11:52:41|S|30|177.970000||
B|TZA|20251105|11:52:41|S|100|7.840000||
B|VALE|20251105|11:52:41|S|158|12.330400||
B|COST|20251105|11:52:42|S|42|938.440000||
B|JTAI|20251105|11:52:42|E|1|2.090500||
B|KO|20251105|11:52:42|S|50|68.469300||
B|BITB|20251105|11:52:43|S|26|56.535000||
B|MTC|20251105|11:52:43|E|1500|0.634900||
B|OPEN|20251105|11:52:43|S|2500|7.185000||
B|QS|20251105|11:52:43|S|20|17.559300||
B|CDNS|20251105|11:52:44|S|1|327.510000||
B|NU|20251105|11:52:44|S|1000|16.335000||
B|AMD|20251105|11:52:45|S|1|253.090000||
B|ETHA|20251105|11:52:45|S|100|25.855000||
B|GLDM|20251105|11:52:45|S|200|78.949300||
B|ROOT|20251105|11:52:45|S|91|86.450000||
B|ARM|20251105|11:52:46|S|100|159.810000||
B|GEV|20251105|11:52:46|S|80|563.090000||
B|SMCI|20251105|11:52:46|S|100|43.170000||
B|BAC|20251105|11:52:47|S|141|52.469600||
B|DUO|20251105|11:52:47|S|100|1.880000||
B|ONDS|20251105|11:52:47|S|20|6.085000||
B|VIAV|20251105|11:52:47|S|2000|17.365000||
B|DUST|20251105|11:52:48|S|100|11.935000||
B|QQQM|20251105|11:52:48|S|4|256.980000||
B|APP|20251105|11:52:49|S|1|605.299600||
B|META|20251105|11:52:49|S|2|637.766100||
B|Z|20251105|11:52:49|S|100|73.230000||
B|ALB|20251105|11:52:50|S|129|92.080000||
B|AMD|20251105|11:52:50|S|25|253.319500||
B|AMD|20251105|11:52:50|S|68|253.170000||
B|BTBT|20251105|11:52:50|S|30|3.270000||
B|LLY|20251105|11:52:50|S|15|952.541000||
B|OKLO|20251105|11:52:50|S|4|120.350000||
B|QS|20251105|11:52:50|S|100|17.550700||
B|ZTO|20251105|11:52:50|S|80|18.815000||
B|BHVN|20251105|11:52:51|S|75|8.690000||
B|EXPE|20251105|11:52:51|S|96|214.571000||
B|LLYX|20251105|11:52:51|S|15|21.070000||
B|SCHD|20251105|11:52:51|S|1|26.565000||
B|NKE|20251105|11:52:52|S|200|61.848600||
B|PLTR|20251105|11:52:52|S|50|185.060000||
B|SMCI|20251105|11:52:52|S|300|43.150000||
B|JDST|20251105|11:52:53|S|2|4.795200||
B|AMT|20251105|11:52:54|S|12|179.895000||
B|META|20251105|11:52:54|S|3|637.770000||
B|XLP|20251105|11:52:54|S|18|75.979300||
B|CAT|20251105|11:52:55|S|1|558.361000||
B|CMG|20251105|11:52:55|S|575|31.827600||
B|META|20251105|11:52:55|S|1|637.770000||
B|NKE|20251105|11:52:55|S|5|61.805700||
B|TGT|20251105|11:52:55|S|40|90.968100||
B|ZM|20251105|11:52:55|S|10|83.450000||
B|BAC|20251105|11:52:56|S|57|52.479300||
B|ETHA|20251105|11:52:56|S|75|25.870000||
B|QURE|20251105|11:52:56|S|10|26.490000||
B|TOST|20251105|11:52:56|S|400|39.295000||
B|USHY|20251105|11:52:56|S|1908|37.280000||
B|CRDO|20251105|11:52:57|S|2|170.860000||
B|DOCN|20251105|11:52:57|S|200|45.852400||
B|ETHA|20251105|11:52:57|S|286|25.870000||
B|LCID|20251105|11:52:57|S|20|17.149900||
B|MAIN|20251105|11:52:57|S|5|56.660000||
B|NFE|20251105|11:52:57|S|3500|1.600000||
B|IONS|20251105|11:52:58|S|15|74.635000||
B|IP|20251105|11:52:58|S|50|36.415000||
B|IVV|20251105|11:52:58|S|3|682.917000||
B|MSTR|20251105|11:52:58|S|7|251.640000||
B|ONON|20251105|11:52:58|S|10|36.810000||
B|TSLA|20251105|11:52:58|S|20|452.670000||
B|UVXY|20251105|11:52:58|S|100|10.275000||
B|CRCL|20251105|11:52:59|S|5|113.860000||
B|FSLR|20251105|11:52:59|S|8|276.980000||
B|PANW|20251105|11:52:59|S|107|213.760000||
B|PANW|20251105|11:52:59|S|107|213.790000||
B|UPRO|20251105|11:52:59|S|30|116.559300||
B|CIFR|20251105|11:53:00|S|200|25.269300||
B|CRL|20251105|11:53:00|S|700|165.140000||
B|TSLA|20251105|11:53:00|S|100|452.739500||
B|APPS|20251105|11:53:02|S|70|7.829300||
B|BMA|20251105|11:53:02|S|20|88.320000||
B|CRWV|20251105|11:53:02|S|200|113.230000||
B|RIOT|20251105|11:53:02|S|2|19.319300||
B|TSLA|20251105|11:53:02|S|50|452.532000||
B|ACHR|20251105|11:53:03|S|5|9.615000||
B|DD|20251105|11:53:03|S|22|39.520000||
B|ECH|20251105|11:53:03|S|344|35.180000||
B|FTRE|20251105|11:53:03|S|20|11.640000||
B|GDX|20251105|11:53:03|S|369|70.486200||
B|POOL|20251105|11:53:03|S|38|253.110000||
B|AAL|20251105|11:53:04|S|2|13.379300||
B|HBM|20251105|11:53:04|S|100|15.537700||
B|PDD|20251105|11:53:04|S|10|135.990000||
B|POOL|20251105|11:53:04|S|198|253.120000||
B|ZS|20251105|11:53:04|S|2|320.944400||
B|PG|20251105|11:53:05|S|8|146.908300||
B|VXX|20251105|11:53:05|S|100|33.230000||
B|ZS|20251105|11:53:05|S|16|320.638000||
B|DUOL|20251105|11:53:06|S|1|263.060000||
B|INTC|20251105|11:53:06|S|5|38.025500||
B|KR|20251105|11:53:06|S|2|63.299900||
B|META|20251105|11:53:06|S|29|637.570000||
B|QS|20251105|11:53:06|S|100|17.545000||
B|QS|20251105|11:53:06|S|900|17.545000||
B|URBN|20251105|11:53:06|S|20|64.970000||
B|URBN|20251105|11:53:06|S|143|64.970000||
B|ANF|20251105|11:53:07|S|145|70.767100||
B|BKR|20251105|11:53:07|S|220|47.105000||
B|FIG|20251105|11:53:07|S|100|46.530000||
B|GDX|20251105|11:53:07|S|363|70.487900||
B|M|20251105|11:53:07|S|250|20.519300||
B|MSTR|20251105|11:53:07|S|58|251.710000||
B|POOL|20251105|11:53:07|S|80|252.950000||
B|SERV|20251105|11:53:07|S|520|11.780000||
B|WMT|20251105|11:53:07|S|13|102.469100||
B|WMT|20251105|11:53:07|S|13|102.470000||
B|CHWY|20251105|11:53:08|S|400|32.760000||
B|KSS|20251105|11:53:08|S|150|17.217200||
B|META|20251105|11:53:08|S|1|637.555000||
B|NVDA|20251105|11:53:08|S|1|201.989300||
B|STLA|20251105|11:53:08|S|20|10.205000||
B|TSLA|20251105|11:53:08|S|10|452.483900||
B|AMZN|20251105|11:53:09|S|5|249.508800||
B|DUST|20251105|11:53:09|S|100|11.935000||
B|GLXY|20251105|11:53:09|S|23|31.415000||
B|MSTR|20251105|11:53:09|S|40|251.790000||
B|XMTR|20251105|11:53:09|S|5|62.500000||
B|XYZ|20251105|11:53:09|S|44|74.379300||
B|INTC|20251105|11:53:10|S|3|38.025000||
B|INTC|20251105|11:53:10|S|90|38.025000||
B|PLTR|20251105|11:53:10|S|234|184.730000||
B|PYPL|20251105|11:53:10|S|50|67.585000||
B|SHOP|20251105|11:53:10|S|50|161.950000||
B|UBER|20251105|11:53:10|S|300|93.641000||
B|VB|20251105|11:53:10|S|1|254.190000||
B|XLV|20251105|11:53:10|S|1|145.635000||
B|CGCB|20251105|11:53:11|S|196|26.515500||
B|LITE|20251105|11:53:11|S|100|237.405000||
B|LITE|20251105|11:53:11|S|200|237.380000||
B|RGTI|20251105|11:53:11|S|100|36.495000||
B|ALAB|20251105|11:53:12|S|5|179.881000||
B|APXTU|20251105|11:53:12|S|100|10.130000||
B|QQQ|20251105|11:53:12|S|80|624.235000||
B|SEDG|20251105|11:53:12|S|4|38.720000||
B|CYBR|20251105|11:53:13|S|2|506.920000||
B|GDX|20251105|11:53:13|S|164|70.470000||
B|GDX|20251105|11:53:13|S|189|70.469200||
B|UVXY|20251105|11:53:13|S|100|10.280000||
B|HLF|20251105|11:53:14|S|14|8.195000||
B|QDVO|20251105|11:53:14|S|10|29.730000||
B|RBLX|20251105|11:53:14|S|1|103.150000||
B|SVIX|20251105|11:53:14|S|200|20.135000||
B|VZ|20251105|11:53:14|S|2|39.575000||
B|BJ|20251105|11:53:15|S|6|92.030000||
B|GDX|20251105|11:53:15|S|300|70.455000||
B|LLY|20251105|11:53:15|S|10|952.910000||
B|ALAB|20251105|11:53:16|S|350|179.840000||
B|GVAL|20251105|11:53:16|S|17|30.033000||
B|JMIA|20251105|11:53:17|S|300|10.940000||
B|ONDS|20251105|11:53:17|S|100|6.085000||
B|RCAT|20251105|11:53:17|S|200|9.335000||
B|SNDK|20251105|11:53:17|S|100|209.665000||
B|TSM|20251105|11:53:17|S|120|294.697800||
B|XYZ|20251105|11:53:17|S|300|74.380000||
B|YUM|20251105|11:53:17|S|10|148.170000||
B|BTU|20251105|11:53:18|S|3|29.030500||
B|FBNC|20251105|11:53:18|S|400|50.370000||
B|GDX|20251105|11:53:18|S|200|70.440000||
B|GDX|20251105|11:53:18|S|2400|70.442500||
B|NU|20251105|11:53:18|S|100|16.350000||
B|SGOV|20251105|11:53:18|S|500|100.415000||
B|SHOP|20251105|11:53:18|S|100|161.715000||
B|CAVA|20251105|11:53:19|S|5|52.210000||
B|GGLL|20251105|11:53:19|S|15|84.860000||
B|NU|20251105|11:53:19|S|2000|16.349300||
B|QQQ|20251105|11:53:19|S|134|624.130000||
B|ACHR|20251105|11:53:20|S|100|9.615000||
B|GLD|20251105|11:53:20|S|3|366.840000||
B|LABU|20251105|11:53:20|S|70|118.350000||
B|PFE|20251105|11:53:20|S|100|24.349300||
B|TJX|20251105|11:53:20|S|2|144.400000||
B|ZTS|20251105|11:53:20|S|100|119.730000||
B|CRWV|20251105|11:53:21|S|12|113.205000||
B|LLY|20251105|11:53:21|S|37|953.010000||
B|OKLL|20251105|11:53:21|S|200|59.065000||
B|ORLY|20251105|11:53:21|S|35|95.150000||
B|PLTR|20251105|11:53:21|S|100|184.688700||
B|PLTR|20251105|11:53:21|S|100|184.690000||
B|ZIM|20251105|11:53:21|S|4|14.830000||
B|AAPL|20251105|11:53:22|S|1|270.130000||
B|GGAL|20251105|11:53:22|S|103|58.840000||
B|GGAL|20251105|11:53:22|S|521|58.840000||
B|OUST|20251105|11:53:22|S|9|26.715000||
B|PCG|20251105|11:53:22|S|100|16.445000||
B|URA|20251105|11:53:22|S|50|50.170000||
B|KOD|20251105|11:53:23|S|50|18.230000||
B|TSLA|20251105|11:53:23|S|14|452.490000||
B|OKLO|20251105|11:53:24|S|430|120.360000||
B|TQQQ|20251105|11:53:24|S|11|113.705000||
B|TSLA|20251105|11:53:24|S|10|452.400000||
B|BITF|20251105|11:53:25|S|2300|4.025000||
B|CORT|20251105|11:53:25|S|27|76.460000||
B|CVX|20251105|11:53:25|S|1|153.660500||
B|LLY|20251105|11:53:25|S|100|953.211000||
B|LLY|20251105|11:53:25|S|120|953.220000||
B|MSTR|20251105|11:53:25|S|72|251.700000||
B|MUU|20251105|11:53:25|E|77|77.875500||
B|TQQQ|20251105|11:53:25|S|27|113.680000||
B|UDMY|20251105|11:53:25|S|100|5.453500||
B|APLD|20251105|11:53:26|S|50|33.360000||
B|KSS|20251105|11:53:26|S|2900|17.290000||
B|MU|20251105|11:53:26|S|30|235.115000||
B|PENG|20251105|11:53:26|S|13|22.205000||
B|SOFI|20251105|11:53:26|S|1|29.959300||
B|SYM|20251105|11:53:26|S|70|77.280000||
B|WMT|20251105|11:53:26|S|40|102.520000||
B|GEV|20251105|11:53:27|S|30|562.470000||
B|MRVL|20251105|11:53:27|S|400|93.428500||
B|PBF|20251105|11:53:27|S|4|35.610000||
B|SPY|20251105|11:53:27|S|400|679.582900||
B|TSLL|20251105|11:53:27|E|200|21.049000||
B|UAL|20251105|11:53:27|S|70|96.965000||
B|COIN|20251105|11:53:28|S|4|317.760000||
B|KO|20251105|11:53:28|S|1|68.475000||
B|KO|20251105|11:53:28|S|7|68.475000||
B|NVDA|20251105|11:53:28|S|19|201.930000||
B|NVO|20251105|11:53:28|S|1|46.810000||
B|OSCR|20251105|11:53:28|S|100|17.149300||
B|PTCT|20251105|11:53:28|S|100|72.800000||
B|AMZN|20251105|11:53:29|S|5|249.520000||
B|FOUR|20251105|11:53:29|S|2|67.290000||
B|GT|20251105|11:53:29|S|29|8.030000||
B|GT|20251105|11:53:29|S|100|8.030000||
B|TGS|20251105|11:53:29|S|156|29.550000||
B|Z|20251105|11:53:29|S|9|73.169200||
B|GT|20251105|11:53:30|S|140|8.035000||
B|GT|20251105|11:53:30|S|199|8.035000||
B|MVIS|20251105|11:53:30|S|20|1.060000||
B|RGTZ|20251105|11:53:30|S|100|15.140000||
B|TSM|20251105|11:53:30|S|40|294.688800||
B|TXG|20251105|11:53:30|S|5395|13.409700||
B|WKEY|20251105|11:53:30|S|47|13.920000||
B|ZTS|20251105|11:53:30|S|100|119.700000||
B|ARM|20251105|11:53:31|S|4|159.870000||
B|SPYM|20251105|11:53:31|S|3|79.959300||
B|AFRM|20251105|11:53:32|S|14|71.370000||
B|SMR|20251105|11:53:32|S|10|37.680000||
B|WMT|20251105|11:53:32|S|100|102.530000||
B|MSTR|20251105|11:53:33|S|150|251.930000||
B|NU|20251105|11:53:33|S|100|16.360000||
B|XZO|20251105|11:53:33|S|6|21.150000||
B|ERIC|20251105|11:53:34|S|300|9.797700||
B|EVER|20251105|11:53:34|S|18|24.440000||
B|FDNI|20251105|11:53:34|S|1|36.860000||
B|GDXJ|20251105|11:53:34|S|200|89.525000||
B|SIRI|20251105|11:53:34|S|300|22.015000||
B|AMD|20251105|11:53:35|S|1|253.010000||
B|GDX|20251105|11:53:35|S|280|70.445000||
B|LULU|20251105|11:53:35|S|15|167.290000||
B|MCD|20251105|11:53:35|S|40|305.380000||
B|SHLD|20251105|11:53:35|S|1|66.355000||
B|ARM|20251105|11:53:36|S|20|160.130000||
B|GGAL|20251105|11:53:36|S|200|58.860000||
B|PSI|20251105|11:53:36|S|200|77.740000||
B|CRWG|20251105|11:53:37|E|20|8.685000||
B|EW|20251105|11:53:37|S|20|83.075000||
B|IONQ|20251105|11:53:37|S|40|54.748600||
B|LLY|20251105|11:53:37|S|25|952.800000||
B|MSTR|20251105|11:53:37|S|120|251.930000||
B|SOFI|20251105|11:53:37|S|600|29.967300||
B|XOP|20251105|11:53:37|S|300|127.370000||
B|ZS|20251105|11:53:37|S|5|320.547800||
B|ALK|20251105|11:53:38|S|19|41.971400||
B|EXK|20251105|11:53:38|S|1300|7.305000||
B|NVO|20251105|11:53:38|S|5|46.859300||
B|TSLA|20251105|11:53:38|S|150|452.390000||
B|CMG|20251105|11:53:39|S|100|31.810000||
B|CRDO|20251105|11:53:39|S|5|170.810000||
B|MU|20251105|11:53:39|S|50|235.040000||
B|NVO|20251105|11:53:39|S|500|46.869100||
B|GT|20251105|11:53:40|S|1|8.035000||
B|GT|20251105|11:53:40|S|100|8.030000||
B|IP|20251105|11:53:40|S|600|36.430000||
B|JEPI|20251105|11:53:40|S|35|56.513500||
B|PLTR|20251105|11:53:40|S|100|184.850000||
B|SOFI|20251105|11:53:40|S|20|29.969300||
B|BRK/B|20251105|11:53:41|S|1|491.986300||
B|PCAR|20251105|11:53:41|S|13|98.460000||
B|TSLA|20251105|11:53:41|S|10|452.460000||
B|DAL|20251105|11:53:42|S|5|58.440000||
B|LLY|20251105|11:53:42|S|80|952.940000||
B|QQQ|20251105|11:53:42|S|2|624.315000||
B|VBK|20251105|11:53:42|S|1|301.427000||
B|AAL|20251105|11:53:43|S|25|13.379300||
B|LLY|20251105|11:53:43|S|22|952.780000||
B|LLY|20251105|11:53:43|S|29|953.060000||
B|NVO|20251105|11:53:43|S|50|46.859300||
B|RBLX|20251105|11:53:43|S|200|103.137800||
B|SRTY|20251105|11:53:43|S|200|11.215000||
B|TLT|20251105|11:53:43|S|100|88.965000||
B|ARM|20251105|11:53:44|S|20|160.095000||
B|CIFR|20251105|11:53:44|S|150|25.298800||
B|NBIS|20251105|11:53:44|S|41|116.020000||
B|NBIS|20251105|11:53:44|S|100|116.000000||
B|ONON|20251105|11:53:44|S|100|36.815000||
B|TLT|20251105|11:53:44|S|165|88.965000||
B|XBI|20251105|11:53:44|S|25|109.209000||
B|DHI|20251105|11:53:45|S|10|146.185800||
B|GOOG|20251105|11:53:45|S|282|284.710000||
B|LMB|20251105|11:53:45|S|100|80.390000||
B|MSTR|20251105|11:53:45|S|189|251.890000||
B|PRDO|20251105|11:53:45|S|1|30.188500||
B|BLSH|20251105|11:53:46|S|100|48.000000||
B|CURR|20251105|11:53:47|E|250|2.980500||
B|NFE|20251105|11:53:47|S|2|1.580000||
B|XLF|20251105|11:53:47|S|300|52.665000||
B|AEP|20251105|11:53:48|S|700|120.000000||
B|BMNR|20251105|11:53:48|S|50|41.985000||
B|BRK/B|20251105|11:53:48|S|1|491.970000||
B|OKLO|20251105|11:53:48|S|4|120.270000||
B|SLB|20251105|11:53:48|S|236|36.510000||
B|V|20251105|11:53:48|S|5|337.648000||
B|IAU|20251105|11:53:49|S|2|75.105000||
B|MSTR|20251105|11:53:49|S|104|251.930000||
B|PLTR|20251105|11:53:49|S|2|184.645500||
B|TSLL|20251105|11:53:49|S|100|21.035000||
B|GILD|20251105|11:53:50|S|100|123.410000||
B|NU|20251105|11:53:50|S|200|16.355000||
B|Z|20251105|11:53:50|S|2|73.245000||
B|LLY|20251105|11:53:51|S|28|952.549000||
B|PLTR|20251105|11:53:51|S|57|184.660000||
B|PLTR|20251105|11:53:51|S|100|184.630000||
B|U|20251105|11:53:51|S|1|38.967500||
B|ZS|20251105|11:53:51|S|40|320.380000||
B|APP|20251105|11:53:52|S|24|605.260000||
B|NVDA|20251105|11:53:52|S|25|201.914900||
B|PLTR|20251105|11:53:52|S|82|184.630000||
B|PYPL|20251105|11:53:52|S|20|67.585000||
B|ROST|20251105|11:53:52|S|40|164.130000||
B|GGAL|20251105|11:53:53|S|35|58.860000||
B|MAR|20251105|11:53:53|S|20|285.295000||
B|RH|20251105|11:53:53|S|100|167.960000||
B|TSLA|20251105|11:53:53|S|19|452.340000||
B|ETHA|20251105|11:53:54|S|40|25.875000||
B|IONX|20251105|11:53:54|S|20|79.950000||
B|RNA|20251105|11:53:54|S|100|69.840000||
B|LLY|20251105|11:53:55|S|31|952.780000||
B|ORC|20251105|11:53:55|S|18|7.390000||
B|AMLP|20251105|11:53:56|S|14|46.913500||
B|AXTI|20251105|11:53:56|S|5|9.280000||
B|HOOD|20251105|11:53:56|S|7|140.160000||
B|NVDA|20251105|11:53:56|S|100|201.899900||
B|AXON|20251105|11:53:57|S|74|621.255000||
B|IONQ|20251105|11:53:57|S|441|54.710000||
B|MSTR|20251105|11:53:57|S|16|252.080000||
B|NET|20251105|11:53:57|S|6|229.960000||
B|NVDA|20251105|11:53:57|S|100|201.895000||
B|PLTR|20251105|11:53:57|S|90|184.700000||
B|BLOK|20251105|11:53:58|S|12|68.840000||
B|GT|20251105|11:53:58|S|100|8.045000||
B|LITE|20251105|11:53:58|S|300|237.698000||
B|RIVN|20251105|11:53:58|S|500|14.689300||
B|SITM|20251105|11:53:58|S|100|282.970000||
B|SOXL|20251105|11:53:58|S|200|46.505000||
B|AEP|20251105|11:53:59|S|180|119.920000||
B|AEP|20251105|11:53:59|S|520|119.930000||
B|AMD|20251105|11:53:59|S|69|252.780000||
B|AMD|20251105|11:53:59|S|100|252.730500||
B|HTZ|20251105|11:53:59|S|100|6.050000||
B|IBIT|20251105|11:53:59|S|200|59.015000||
B|QS|20251105|11:53:59|S|440|17.540700||
B|VICR|20251105|11:53:59|S|50|92.930000||
B|BKSY|20251105|11:54:00|S|25|19.490000||
B|CRWV|20251105|11:54:00|S|60|113.430000||
B|GME|20251105|11:54:00|S|20|22.263500||
B|LWAY|20251105|11:54:00|S|100|24.530000||
B|NLR|20251105|11:54:00|S|4|142.570000||
B|PLTR|20251105|11:54:00|S|78|184.697900||
B|PLUG|20251105|11:54:00|S|1000|2.585000||
B|RCL|20251105|11:54:00|S|20|259.640000||
B|AI|20251105|11:54:01|S|4|15.965000||
B|LLY|20251105|11:54:01|S|24|952.780000||
B|NKE|20251105|11:54:01|S|2|61.790000||
B|PLTR|20251105|11:54:01|S|73|184.660000||
B|PLTU|20251105|11:54:01|S|100|100.610000||
B|DGNX|20251105|11:54:02|S|300|19.790000||
B|SQM|20251105|11:54:02|S|500|47.005000||
B|TSLA|20251105|11:54:02|S|89|452.330000||
B|AMD|20251105|11:54:03|S|1|252.860000||
B|HTZ|20251105|11:54:03|S|100|6.070000||
B|HTZ|20251105|11:54:03|S|325|6.065000||
B|TSLA|20251105|11:54:03|S|510|452.313200||
B|IBIT|20251105|11:54:04|S|1|59.035000||
B|SMCI|20251105|11:54:04|S|100|43.120000||
B|VHT|20251105|11:54:04|S|6|272.215000||
B|AMZN|20251105|11:54:05|S|4|249.395000||
B|GLXY|20251105|11:54:05|S|100|31.440000||
B|MSTR|20251105|11:54:05|S|100|252.015000||
B|ORCL|20251105|11:54:05|S|4|250.700000||
B|PLTZ|20251105|11:54:05|S|192|6.460000||
B|RIVN|20251105|11:54:05|S|100|14.680700||
B|DOCN|20251105|11:54:06|S|100|45.840000||
B|NNE|20251105|11:54:06|S|45|43.780000||
B|Z|20251105|11:54:06|S|7|73.172900||
B|Z|20251105|11:54:06|S|100|73.172900||
B|LEU|20251105|11:54:07|S|5|330.240000||
B|MTSI|20251105|11:54:07|S|100|148.070000||
B|NU|20251105|11:54:07|S|100|16.360000||
B|OKLO|20251105|11:54:07|S|10|120.280000||
B|PLTR|20251105|11:54:07|S|175|184.769500||
B|ZS|20251105|11:54:07|S|40|320.270000||
B|FRDM|20251105|11:54:08|S|44|48.110000||
B|MP|20251105|11:54:08|S|100|54.690000||
B|PLTR|20251105|11:54:08|S|100|184.800000||
B|ZS|20251105|11:54:08|S|16|320.416200||
B|AMZN|20251105|11:54:09|S|2|249.431000||
B|ANET|20251105|11:54:09|S|1|143.140000||
B|CRWV|20251105|11:54:09|S|2|113.360000||
B|SOXS|20251105|11:54:09|S|770|3.345000||
B|CLS|20251105|11:54:10|S|8|357.110000||
B|TREX|20251105|11:54:10|S|200|34.100000||
B|TSLA|20251105|11:54:10|S|227|452.222800||
B|ZS|20251105|11:54:10|S|2|320.787900||
B|IONQ|20251105|11:54:11|S|3|54.689400||
B|PLTR|20251105|11:54:11|S|7|184.780000||
B|LWAY|20251105|11:54:12|S|200|24.770000||
B|MSTR|20251105|11:54:12|S|126|251.980000||
B|NVDA|20251105|11:54:12|S|300|201.945000||
B|PATH|20251105|11:54:12|E|10|14.188500||
B|PGY|20251105|11:54:12|S|200|25.548600||
B|PLTR|20251105|11:54:12|S|60|184.750000||
B|TEM|20251105|11:54:12|S|10|80.725000||
B|TEM|20251105|11:54:12|S|100|80.725000||
B|CHWY|20251105|11:54:13|S|55|32.760000||
B|GGAL|20251105|11:54:13|S|147|58.920000||
B|MUU|20251105|11:54:13|S|3|77.745000||
B|TE|20251105|11:54:13|S|700|4.230000||
B|B|20251105|11:54:14|S|1300|32.592300||
B|COHR|20251105|11:54:14|S|10|137.145000||
B|GGAL|20251105|11:54:14|S|90|58.930000||
B|GGAL|20251105|11:54:14|S|147|58.920000||
B|UNH|20251105|11:54:14|S|10|327.710000||
B|ZIM|20251105|11:54:14|S|200|14.879300||
B|ZS|20251105|11:54:14|S|40|321.025200||
B|GGAL|20251105|11:54:15|S|200|58.930000||
B|GGAL|20251105|11:54:15|S|200|58.930000||
B|MSTR|20251105|11:54:15|S|19|251.984500||
B|PLTR|20251105|11:54:15|E|200|184.760000||
B|ARM|20251105|11:54:16|S|20|160.150000||
B|AVGO|20251105|11:54:16|S|1|362.843700||
B|IBIT|20251105|11:54:16|S|100|59.015000||
B|PWR|20251105|11:54:16|S|3|451.341000||
B|PWR|20251105|11:54:16|S|7|451.350000||
B|GOOG|20251105|11:54:17|S|60|284.640000||
B|HYMB|20251105|11:54:17|S|86|25.059900||
B|WDC|20251105|11:54:17|S|35|162.360000||
B|WELL|20251105|11:54:17|S|5|186.902500||
B|GGAL|20251105|11:54:18|S|155|58.930000||
B|NBIS|20251105|11:54:18|S|35|116.110000||
B|PLTR|20251105|11:54:18|S|100|184.670000||
B|TSLA|20251105|11:54:18|S|50|452.130000||
B|GLXY|20251105|11:54:19|S|100|31.430000||
B|KMI|20251105|11:54:19|S|400|26.175000||
B|NATL|20251105|11:54:19|S|100|37.460000||
B|STX|20251105|11:54:19|S|70|277.494500||
B|APPS|20251105|11:54:20|S|50|7.775000||
B|GGAL|20251105|11:54:20|S|140|58.940000||
B|VEU|20251105|11:54:20|S|138|72.445000||
B|Z|20251105|11:54:20|S|1100|73.182500||
B|BIIB|20251105|11:54:21|S|34|152.920000||
B|KTOS|20251105|11:54:21|S|100|78.440000||
B|PLTR|20251105|11:54:21|S|2|184.540000||
B|SORA|20251105|11:54:21|S|100|4.510000||
B|YMAX|20251105|11:54:21|S|2|11.639900||
B|AMD|20251105|11:54:22|S|165|252.640000||
B|GGAL|20251105|11:54:22|S|75|58.940000||
B|GGAL|20251105|11:54:22|S|80|58.930000||
B|GRAB|20251105|11:54:22|S|100|5.760000||
B|SOXL|20251105|11:54:22|S|1|46.455000||
B|TEM|20251105|11:54:22|S|200|80.720000||
B|TEM|20251105|11:54:22|S|1000|80.790000||
B|MU|20251105|11:54:23|S|5|234.820000||
B|RNA|20251105|11:54:23|S|100|69.840000||
B|TMF|20251105|11:54:23|S|10|40.025000||
B|CAI|20251105|11:54:24|S|100|30.520000||
B|FRO|20251105|11:54:24|S|100|23.370900||
B|FRO|20251105|11:54:24|S|400|23.380000||
B|GGAL|20251105|11:54:24|S|201|58.910000||
B|INTC|20251105|11:54:24|S|10|38.015000||
B|IOVA|20251105|11:54:24|S|500|1.818500||
B|PLTR|20251105|11:54:24|S|100|184.580000||
B|UVIX|20251105|11:54:24|S|500|9.440000||
B|VALE|20251105|11:54:24|S|113|12.330700||
B|LLY|20251105|11:54:25|S|20|951.450000||
B|ZS|20251105|11:54:25|S|3|320.772300||
B|ETHA|20251105|11:54:26|S|500|25.900000||
B|GDX|20251105|11:54:26|S|20|70.449300||
B|HDV|20251105|11:54:26|S|7|118.380000||
B|IONQ|20251105|11:54:26|S|5|54.660000||
B|TQQQ|20251105|11:54:26|S|10|113.689300||
B|UVIX|20251105|11:54:26|S|545|9.443500||
B|VGT|20251105|11:54:26|S|1|781.587000||
B|AAPL|20251105|11:54:27|S|3|270.120000||
B|BSOL|20251105|11:54:27|S|200|21.170000||
B|META|20251105|11:54:27|S|1|637.915000||
B|AEO|20251105|11:54:28|S|300|17.095000||
B|ALGT|20251105|11:54:28|S|44|70.880000||
B|BRK/B|20251105|11:54:28|S|80|491.410000||
B|PFE|20251105|11:54:28|S|100|24.345000||
B|TQQQ|20251105|11:54:28|S|100|113.702400||
B|EDIT|20251105|11:54:29|S|19|2.820000||
B|SPUS|20251105|11:54:29|S|10|51.290000||
B|O|20251105|11:54:30|S|5|56.306100||
B|PLTR|20251105|11:54:30|S|75|184.527600||
B|RDDT|20251105|11:54:30|S|20|194.780000||
B|SMCL|20251105|11:54:30|E|50|10.775200||
B|ZS|20251105|11:54:30|S|40|320.420000||
B|BLBD|20251105|11:54:31|S|85|51.150000||
B|GEM|20251105|11:54:31|S|1|42.065000||
B|NBIS|20251105|11:54:32|S|2|116.020000||
B|TNXP|20251105|11:54:32|S|20|18.130000||
B|CRWD|20251105|11:54:33|S|40|533.350000||
B|ETHA|20251105|11:54:33|S|1000|25.900000||
B|METC|20251105|11:54:33|S|200|24.020000||
B|CCCX|20251105|11:54:34|S|50|16.960000||
B|NFLX|20251105|11:54:34|S|2|1089.320000||
B|SOXS|20251105|11:54:35|S|25|3.350000||
B|U|20251105|11:54:35|S|10|39.150000||
B|WDC|20251105|11:54:35|S|1|162.360000||
B|WIT|20251105|11:54:35|S|30|2.610000||
B|IAU|20251105|11:54:36|S|160|75.099300||
B|UBER|20251105|11:54:36|S|100|93.548800||
B|BYND|20251105|11:54:37|S|50|1.299900||
B|FPI|20251105|11:54:37|S|30|9.915500||
B|NFLX|20251105|11:54:37|S|20|1089.190000||
B|VRT|20251105|11:54:37|S|100|188.680000||
B|IBM|20251105|11:54:38|S|5|303.000000||
B|PLTR|20251105|11:54:38|S|20|184.490000||
B|ADBE|20251105|11:54:39|S|12|333.174500||
B|CROX|20251105|11:54:39|S|4|79.840000||
B|STRD|20251105|11:54:39|S|200|77.310000||
B|VICR|20251105|11:54:39|S|110|93.000000||
B|MSFT|20251105|11:54:40|S|5|508.842000||
B|RKLB|20251105|11:54:40|S|300|56.078200||
B|ROIV|20251105|11:54:40|S|20|19.899300||
B|SPXS|20251105|11:54:40|S|50|35.960000||
B|TEM|20251105|11:54:40|S|9|80.830000||
B|TOST|20251105|11:54:40|S|10|39.299000||
B|SLV|20251105|11:54:41|S|14|43.670000||
B|SMCI|20251105|11:54:41|S|46|43.150500||
B|ASST|20251105|11:54:42|S|1000|1.470000||
B|MRVL|20251105|11:54:42|S|2|93.370000||
B|SMCY|20251105|11:54:42|S|6|12.729800||
B|COIN|20251105|11:54:43|S|5|317.810000||
B|PAGP|20251105|11:54:43|S|100|17.279300||
B|XLV|20251105|11:54:43|S|9|145.645000||
B|AG|20251105|11:54:44|S|300|10.615000||
B|BMNR|20251105|11:54:44|S|13|42.300000||
B|BMNR|20251105|11:54:44|S|20|42.290000||
B|CLOV|20251105|11:54:44|S|1000|2.885000||
B|CLOV|20251105|11:54:44|S|1000|2.885000||
B|ACB|20251105|11:54:45|S|400|4.515000||
B|EW|20251105|11:54:45|S|20|83.050000||
B|QQQ|20251105|11:54:45|S|200|624.205000||
B|UNH|20251105|11:54:45|S|10|327.677000||
B|PXH|20251105|11:54:46|S|257|25.949900||
B|RCAT|20251105|11:54:46|S|50|9.308000||
B|TSM|20251105|11:54:46|S|150|294.920000||
B|AMD|20251105|11:54:47|S|50|252.750000||
B|PATH|20251105|11:54:47|S|1000|14.187700||
B|SOXS|20251105|11:54:47|S|100|3.350000||
B|AAL|20251105|11:54:48|S|100|13.400000||
B|ETHA|20251105|11:54:48|S|50|25.905000||
B|OKLO|20251105|11:54:48|S|100|120.340000||
B|Z|20251105|11:54:48|S|10|73.232500||
B|ALGT|20251105|11:54:49|S|21|70.860000||
B|LMND|20251105|11:54:49|S|100|77.150000||
B|PSQ|20251105|11:54:49|S|11|29.965000||
B|RPD|20251105|11:54:49|S|9|15.030000||
B|TSLA|20251105|11:54:49|S|80|452.300000||
B|BABA|20251105|11:54:50|S|1|164.505000||
B|META|20251105|11:54:50|S|2|637.990000||
B|SANM|20251105|11:54:50|S|1|172.980000||
B|SANM|20251105|11:54:50|S|56|173.000000||
B|UAMY|20251105|11:54:50|S|100|6.605000||
B|ZS|20251105|11:54:50|S|40|320.420000||
B|ADAM|20251105|11:54:51|S|100|6.840000||
B|ASML|20251105|11:54:51|S|5|1041.370000||
B|CRWD|20251105|11:54:51|S|200|533.260000||
B|NVO|20251105|11:54:51|S|100|46.840000||
B|UUUU|20251105|11:54:51|S|100|16.225000||
B|PAYC|20251105|11:54:52|S|20|185.840000||
B|TEAM|20251105|11:54:52|S|5|163.060000||
B|ZS|20251105|11:54:53|S|3|320.396800||
B|COIN|20251105|11:54:54|S|20|317.810000||
B|FORD|20251105|11:54:54|E|1700|10.660000||
B|SQM|20251105|11:54:54|S|200|47.030000||
B|SQM|20251105|11:54:54|S|1182|47.020000||
B|SQM|20251105|11:54:54|S|1318|47.030000||
B|ZM|20251105|11:54:54|S|1|83.500000||
B|ZM|20251105|11:54:54|S|1|83.500000||
B|ZM|20251105|11:54:54|S|1|83.500000||
B|GM|20251105|11:54:55|S|100|68.770000||
B|TIC|20251105|11:54:55|S|135|11.845000||
B|META|20251105|11:54:56|S|3|637.997300||
B|MLYS|20251105|11:54:56|S|135|39.620000||
B|SLNO|20251105|11:54:56|S|20|44.800000||
B|TQQQ|20251105|11:54:56|S|5|113.755000||
B|CTSH|20251105|11:54:57|S|100|74.250000||
B|DKS|20251105|11:54:57|S|3|224.150000||
B|INTC|20251105|11:54:57|S|200|38.045000||
B|LITE|20251105|11:54:57|S|40|237.720000||
B|PLTR|20251105|11:54:57|E|10|184.495000||
B|RXRX|20251105|11:54:57|S|300|5.095000||
B|TGT|20251105|11:54:57|S|200|91.173600||
B|ZTS|20251105|11:54:57|S|200|119.610000||
B|ZTS|20251105|11:54:57|S|400|119.665000||
B|TSM|20251105|11:54:58|S|20|294.780000||
B|CCCX|20251105|11:54:59|S|100|16.960000||
B|DOCN|20251105|11:54:59|S|340|45.905000||
B|ZTS|20251105|11:54:59|S|200|119.620000||
B|AMD|20251105|11:55:00|S|900|253.010000||
B|PFE|20251105|11:55:00|S|100|24.355000||
B|RUBI|20251105|11:55:00|S|4000|0.288700||
B|AMD|20251105|11:55:01|S|144|253.020000||
B|BE|20251105|11:55:01|S|8|143.090000||
B|LULG|20251105|11:55:01|S|100|16.390000||
B|MIND|20251105|11:55:01|S|10|13.190000||
B|PLTR|20251105|11:55:01|S|5|184.498600||
B|SPY|20251105|11:55:01|S|10|679.700000||
B|TSLA|20251105|11:55:01|S|20|452.355000||
B|META|20251105|11:55:02|S|1|637.976300||
B|MPWR|20251105|11:55:02|S|10|994.260000||
B|SSTK|20251105|11:55:02|S|20|22.830000||
B|BWXT|20251105|11:55:03|S|5|197.730000||
B|ETH|20251105|11:55:03|E|170|32.310000||
B|META|20251105|11:55:03|S|50|637.976300||
B|SSRM|20251105|11:55:03|S|100|19.579000||
B|MRCY|20251105|11:55:04|S|200|79.525000||
B|PLTR|20251105|11:55:04|S|6|184.370000||
B|PLTR|20251105|11:55:04|S|34|184.360000||
B|PFE|20251105|11:55:05|S|1100|24.360000||
B|UNH|20251105|11:55:05|S|11|327.656000||
B|BULL|20251105|11:55:06|S|100|9.815000||
B|COIN|20251105|11:55:06|S|10|317.790000||
B|OPRT|20251105|11:55:06|S|200|5.490000||
B|QUBT|20251105|11:55:06|E|100|13.889900||
B|ZIM|20251105|11:55:06|S|200|14.949300||
B|KVYO|20251105|11:55:07|S|664|26.250000||
B|MRCY|20251105|11:55:07|S|13|79.660000||
B|NVDA|20251105|11:55:07|S|5|202.119900||
B|PLTR|20251105|11:55:07|S|74|184.430000||
B|U|20251105|11:55:07|S|20|38.955000||
B|UVXY|20251105|11:55:07|S|1000|10.260000||
B|PYPL|20251105|11:55:08|S|100|67.585000||
B|ULTA|20251105|11:55:08|S|40|529.270000||
B|UNH|20251105|11:55:08|S|1|327.625000||
B|AMD|20251105|11:55:09|S|50|253.190000||
B|DTM|20251105|11:55:09|S|55|111.320000||
B|IBIT|20251105|11:55:09|S|100|59.070000||
B|PRGO|20251105|11:55:09|S|9|16.410000||
B|SRTY|20251105|11:55:09|S|400|11.220000||
B|AMKR|20251105|11:55:10|S|30|36.720000||
B|DYNF|20251105|11:55:10|S|198|60.645500||
B|BOOM|20251105|11:55:11|S|20|6.390000||
B|KTOS|20251105|11:55:11|S|3|78.075000||
B|KULR|20251105|11:55:11|S|100|3.295000||
B|LLY|20251105|11:55:11|S|1|953.131000||
B|MARA|20251105|11:55:11|S|400|17.659900||
B|RH|20251105|11:55:11|S|30|167.948400||
B|CLX|20251105|11:55:12|S|18|110.450000||
B|PTIR|20251105|11:55:12|S|2400|31.910000||
B|TECK|20251105|11:55:12|S|100|41.480000||
B|TQQQ|20251105|11:55:12|S|600|113.799300||
B|TSLA|20251105|11:55:12|S|50|452.120000||
B|TSLA|20251105|11:55:12|S|50|452.180000||
B|ANIP|20251105|11:55:13|S|4|95.370000||
B|LU|20251105|11:55:13|S|2300|2.870000||
B|OSK|20251105|11:55:13|S|6|123.750000||
B|Z|20251105|11:55:13|S|11|73.177700||
B|NU|20251105|11:55:14|S|62|16.315000||
B|NVO|20251105|11:55:14|S|6|46.849300||
B|U|20251105|11:55:14|S|70|38.965000||
B|VXZ|20251105|11:55:14|S|1|56.724300||
B|ZS|20251105|11:55:14|S|27|320.746900||
B|AMD|20251105|11:55:15|S|10|253.303300||
B|IREN|20251105|11:55:15|S|47|73.748000||
B|NU|20251105|11:55:15|S|20|16.315000||
B|SOFI|20251105|11:55:15|S|100|29.995000||
B|CAT|20251105|11:55:16|S|17|557.330000||
B|ETHU|20251105|11:55:16|S|29|80.600000||
B|RDDT|20251105|11:55:16|S|100|194.800000||
B|SN|20251105|11:55:16|S|1|87.560000||
B|ZS|20251105|11:55:16|S|2|320.617000||
B|ZS|20251105|11:55:16|S|17|320.616100||
B|AMD|20251105|11:55:17|S|100|253.306500||
B|ABNB|20251105|11:55:18|S|100|122.990000||
B|AMD|20251105|11:55:18|S|71|253.300000||
B|GRRR|20251105|11:55:18|S|10|15.008300||
B|META|20251105|11:55:18|S|82|638.000000||
B|NIO|20251105|11:55:18|S|100|7.335000||
B|PLTR|20251105|11:55:18|S|30|184.584500||
B|PLTR|20251105|11:55:18|S|100|184.540000||
B|TGT|20251105|11:55:18|S|100|91.170000||
B|TREX|20251105|11:55:18|S|16|34.020000||
B|TSLA|20251105|11:55:18|S|140|452.260000||
B|AMD|20251105|11:55:19|S|10|253.337600||
B|BMNR|20251105|11:55:19|S|600|42.310000||
B|EW|20251105|11:55:19|S|7|83.020000||
B|MU|20251105|11:55:19|S|48|235.165000||
B|OBDC|20251105|11:55:19|S|200|12.775000||
B|PLTR|20251105|11:55:19|E|50|184.559400||
B|QCOM|20251105|11:55:19|S|59|178.340000||
B|QS|20251105|11:55:19|S|100|17.585000||
B|AMD|20251105|11:55:20|S|30|253.320000||
B|IBIT|20251105|11:55:20|S|200|59.065000||
B|SQQQ|20251105|11:55:20|S|100|13.450000||
B|TTD|20251105|11:55:20|S|70|47.770000||
B|AMD|20251105|11:55:21|S|350|253.329500||
B|GSAT|20251105|11:55:21|S|103|48.230000||
B|SLV|20251105|11:55:21|S|5|43.670000||
B|BCO|20251105|11:55:22|S|17|113.290000||
B|ETHA|20251105|11:55:22|S|50|25.945000||
B|TTD|20251105|11:55:22|S|250|47.754500||
B|AMD|20251105|11:55:23|S|70|253.426300||
B|AMZN|20251105|11:55:23|S|3|249.395000||
B|CSIQ|20251105|11:55:23|S|100|25.640000||
B|CTRA|20251105|11:55:23|S|114|26.300700||
B|JXN|20251105|11:55:23|S|150|97.430000||
B|LU|20251105|11:55:23|S|6700|2.870000||
B|QQQ|20251105|11:55:23|S|200|624.325000||
B|ARM|20251105|11:55:24|S|100|160.130000||
B|NKE|20251105|11:55:24|S|2|61.809000||
B|NVO|20251105|11:55:24|S|100|46.835000||
B|STK|20251105|11:55:24|S|100|39.310000||
B|INTC|20251105|11:55:25|S|22|38.025000||
B|META|20251105|11:55:25|S|20|637.965800||
B|NU|20251105|11:55:25|S|900|16.320000||
B|NVDA|20251105|11:55:25|S|300|202.242300||
B|OKLL|20251105|11:55:25|S|100|59.180000||
B|OKLL|20251105|11:55:25|S|300|59.200000||
B|SPY|20251105|11:55:25|S|678|679.640000||
B|XLG|20251105|11:55:25|S|10|59.700000||
B|CC|20251105|11:55:26|S|1000|12.270000||
B|CRWV|20251105|11:55:26|S|30|113.340000||
B|KHC|20251105|11:55:26|S|10|24.185000||
B|PLTR|20251105|11:55:26|S|5|184.555000||
B|SLNO|20251105|11:55:26|S|10|44.920000||
B|AMC|20251105|11:55:27|S|500|2.535000||
B|BND|20251105|11:55:27|S|5|74.063500||
B|SOXS|20251105|11:55:27|S|200|3.340000||
B|TSLA|20251105|11:55:27|S|71|452.090000||
B|AMD|20251105|11:55:28|S|100|253.189500||
B|IREN|20251105|11:55:28|S|2|73.705000||
B|MTC|20251105|11:55:28|S|4300|0.620100||
B|AVGO|20251105|11:55:29|S|1|363.115000||
B|PALL|20251105|11:55:29|S|500|129.950000||
B|RMBS|20251105|11:55:29|S|50|105.420000||
B|CTRA|20251105|11:55:30|S|114|26.300700||
B|META|20251105|11:55:30|S|20|637.975600||
B|NVOX|20251105|11:55:30|S|250|2.450000||
B|PEP|20251105|11:55:30|S|3|141.968800||
B|SRTY|20251105|11:55:30|S|200|11.225000||
B|WULF|20251105|11:55:30|S|50|15.365000||
B|AMD|20251105|11:55:31|S|20|253.230000||
B|CONL|20251105|11:55:31|S|200|31.260000||
B|FUBO|20251105|11:55:31|S|500|4.075000||
B|IBIT|20251105|11:55:31|S|170|59.055000||
B|META|20251105|11:55:31|S|10|637.936500||
B|MKC|20251105|11:55:31|S|2|63.921700||
B|MLM|20251105|11:55:31|S|2|625.030000||
B|QCOM|20251105|11:55:31|S|200|178.327000||
B|BULL|20251105|11:55:32|S|1000|9.819900||
B|CMCSA|20251105|11:55:32|S|100|27.625000||
B|GTLS|20251105|11:55:32|S|10|199.650000||
B|KTOS|20251105|11:55:32|S|1|78.025000||
B|M|20251105|11:55:32|S|45|20.525000||
B|MRCY|20251105|11:55:32|S|13|79.660000||
B|MSFT|20251105|11:55:32|S|2|508.807800||
B|OSCR|20251105|11:55:32|S|50|17.129300||
B|PINS|20251105|11:55:32|S|30|25.859300||
B|SLNO|20251105|11:55:32|S|10|44.930000||
B|SPOT|20251105|11:55:32|S|1|639.560000||
B|EWZ|20251105|11:55:33|S|10|32.015000||
B|META|20251105|11:55:33|S|1|637.995800||
B|SQQQ|20251105|11:55:33|S|10|13.450000||
B|TDOC|20251105|11:55:33|S|50|8.140700||
B|BMNR|20251105|11:55:34|S|20|42.260000||
B|JD|20251105|11:55:34|S|91|31.825000||
B|LEU|20251105|11:55:34|S|9|329.070000||
B|LNW|20251105|11:55:34|S|100|73.803000||
B|VIST|20251105|11:55:34|S|12|49.237000||
B|IREN|20251105|11:55:35|S|100|73.700000||
B|RGTI|20251105|11:55:35|S|2|36.445000||
B|IREN|20251105|11:55:36|S|1|73.740000||
B|SEDG|20251105|11:55:36|S|5|38.620500||
B|TQQQ|20251105|11:55:36|S|6|113.709300||
B|AMD|20251105|11:55:37|S|100|252.970000||
B|NFLX|20251105|11:55:37|S|5|1089.675000||
B|AAP|20251105|11:55:38|S|47|49.610000||
B|BIDU|20251105|11:55:38|S|50|124.090000||
B|CLPT|20251105|11:55:38|S|1|17.470000||
B|CLPT|20251105|11:55:38|S|50|17.470000||
B|PCAR|20251105|11:55:38|S|100|98.420000||
B|DECK|20251105|11:55:39|S|3|81.630000||
B|DOJE|20251105|11:55:39|S|408|15.775000||
B|INTC|20251105|11:55:39|S|400|37.985000||
B|LHAI|20251105|11:55:39|S|23|10.455000||
B|MRCY|20251105|11:55:39|S|13|79.420000||
B|TSLA|20251105|11:55:39|S|9|451.980000||
B|ZS|20251105|11:55:39|S|40|320.926600||
B|NVO|20251105|11:55:40|S|175|46.825000||
B|SGOV|20251105|11:55:40|S|22|100.415000||
B|TSM|20251105|11:55:40|S|80|294.836800||
B|AMC|20251105|11:55:41|S|400|2.535000||
B|CYD|20251105|11:55:41|S|50|37.440000||
B|IBIT|20251105|11:55:41|S|100|59.045000||
B|IBIT|20251105|11:55:41|S|200|59.045000||
B|TSLA|20251105|11:55:41|S|220|451.830000||
B|URA|20251105|11:55:41|S|30|50.160000||
B|HUT|20251105|11:55:42|S|12|50.570000||
B|REET|20251105|11:55:42|S|80|25.220000||
B|SPY|20251105|11:55:42|S|3|679.524500||
B|TROW|20251105|11:55:42|S|1|101.660000||
B|APP|20251105|11:55:43|S|40|605.930000||
B|INOD|20251105|11:55:43|S|10|65.410000||
B|QQQ|20251105|11:55:43|S|30|624.195000||
B|VSAT|20251105|11:55:43|S|100|38.200000||
B|CRCL|20251105|11:55:44|S|20|113.650000||
B|ETHU|20251105|11:55:44|S|200|80.650000||
B|LMND|20251105|11:55:44|S|1|77.000000||
B|MLI|20251105|11:55:44|S|200|108.900000||
B|MLI|20251105|11:55:44|S|200|108.960000||
B|MLI|20251105|11:55:44|S|200|108.970000||
B|TTWO|20251105|11:55:44|S|1|251.490000||
B|UVIX|20251105|11:55:44|S|400|9.455000||
B|UVIX|20251105|11:55:44|S|500|9.460000||
B|AMD|20251105|11:55:45|S|26|252.860000||
B|BTG|20251105|11:55:45|S|1200|4.045000||
B|CRC|20251105|11:55:45|S|1|47.810000||
B|EUFN|20251105|11:55:45|S|269|33.970000||
B|LEU|20251105|11:55:45|S|50|328.840000||
B|MA|20251105|11:55:45|S|50|551.580000||
B|NFE|20251105|11:55:45|S|1000|1.575000||
B|CRML|20251105|11:55:46|S|100|10.500000||
B|EUFN|20251105|11:55:46|S|2|33.965000||
B|EUFN|20251105|11:55:46|S|18|33.965000||
B|EUFN|20251105|11:55:46|S|98|33.965000||
B|EUFN|20251105|11:55:46|S|98|33.965000||
B|EUFN|20251105|11:55:46|S|100|33.965000||
B|EUFN|20251105|11:55:46|S|100|33.965000||
B|EUFN|20251105|11:55:46|S|182|33.965000||
B|EUFN|20251105|11:55:46|S|391|33.969300||
B|TSLA|20251105|11:55:46|S|71|451.900000||
B|ULTA|20251105|11:55:46|S|40|528.340000||
B|UNH|20251105|11:55:46|S|9|327.660000||
B|PDD|20251105|11:55:47|S|2|135.910000||
B|PLTU|20251105|11:55:47|S|3|100.430000||
B|CSIQ|20251105|11:55:48|S|300|25.620000||
B|SMCI|20251105|11:55:48|S|100|43.110000||
B|TSLA|20251105|11:55:48|S|200|451.910000||
B|WB|20251105|11:55:48|S|30|10.646500||
B|OKLL|20251105|11:55:49|S|100|58.980000||
B|OKLO|20251105|11:55:49|S|8|120.300000||
B|TSLA|20251105|11:55:49|S|91|451.870000||
B|TSLA|20251105|11:55:49|S|163|451.930000||
B|CCL|20251105|11:55:50|S|100|27.230700||
B|HMY|20251105|11:55:50|S|41|15.949300||
B|MCY|20251105|11:55:50|S|20|83.140000||
B|OKLO|20251105|11:55:50|S|24|120.170000||
B|TSLA|20251105|11:55:50|S|20|451.870000||
B|XLF|20251105|11:55:50|S|56|52.645000||
B|CROX|20251105|11:55:51|S|47|79.840000||
B|CTRA|20251105|11:55:51|S|114|26.285000||
B|GOOGL|20251105|11:55:51|S|65|284.330000||
B|GOOGL|20251105|11:55:51|S|165|284.330000||
B|TREX|20251105|11:55:51|S|16|33.975000||
B|BROS|20251105|11:55:52|S|4|55.880000||
B|GOOG|20251105|11:55:52|S|20|284.780000||
B|GOOG|20251105|11:55:52|S|80|284.780000||
B|NIO|20251105|11:55:52|S|8|7.315000||
B|UDOW|20251105|11:55:52|S|200|111.656700||
B|CAL|20251105|11:55:53|S|100|11.040000||
B|NFLX|20251105|11:55:53|S|99|1089.300000||
B|NVDL|20251105|11:55:53|S|155|107.340000||
B|PCG|20251105|11:55:53|S|100|16.460000||
B|PLTR|20251105|11:55:53|E|10|184.540000||
B|RSP|20251105|11:55:53|S|400|187.269300||
B|BEAM|20251105|11:55:54|S|150|23.115000||
B|ZIM|20251105|11:55:54|S|1|14.955000||
B|DUK|20251105|11:55:55|S|100|123.590000||
B|META|20251105|11:55:55|S|9|637.956100||
B|NET|20251105|11:55:55|S|60|230.000000||
B|YPF|20251105|11:55:55|S|200|37.170000||
B|SPYD|20251105|11:55:56|S|1|42.295000||
B|SQQQ|20251105|11:55:56|S|420|13.460000||
B|TOST|20251105|11:55:56|S|100|39.385000||
B|U|20251105|11:55:56|S|100|39.175000||
B|WMT|20251105|11:55:56|S|150|102.450000||
B|SGOV|20251105|11:55:57|S|60|100.415000||
B|ETHA|20251105|11:55:58|S|99|25.945000||
B|JD|20251105|11:55:58|S|186|31.825000||
B|RIVN|20251105|11:55:58|S|50|14.680000||
B|SQQQ|20251105|11:55:58|S|10|13.445000||
B|EXK|20251105|11:55:59|S|20|7.265000||
B|LEU|20251105|11:55:59|S|1|328.980000||
B|PLTR|20251105|11:55:59|S|78|184.560000||
B|SLV|20251105|11:55:59|S|1|43.680000||
B|TRIP|20251105|11:55:59|S|20|15.210000||
B|PYPL|20251105|11:56:00|S|10|67.575000||
B|SNA|20251105|11:56:00|S|5|343.000000||
B|NLR|20251105|11:56:01|S|15|142.610000||
B|PLTR|20251105|11:56:01|S|25|184.490000||
B|SBLK|20251105|11:56:01|S|111|18.230000||
B|SPY|20251105|11:56:01|S|2|679.545500||
B|XLF|20251105|11:56:01|S|50|52.645000||
B|XLY|20251105|11:56:01|S|19|239.750700||
B|LMT|20251105|11:56:02|S|1|477.440000||
B|META|20251105|11:56:02|S|2|637.995100||
B|TLT|20251105|11:56:02|S|100|88.999300||
B|WRD|20251105|11:56:02|S|100|9.155000||
B|MU|20251105|11:56:03|S|117|235.250000||
B|NFLX|20251105|11:56:03|S|36|1089.235000||
B|SVIX|20251105|11:56:03|S|200|20.125000||
B|YINN|20251105|11:56:03|S|20|47.380000||
B|YUMC|20251105|11:56:03|S|23|43.265000||
B|IWM|20251105|11:56:04|S|500|244.730700||
B|OPRT|20251105|11:56:04|S|700|5.500000||
B|ZIM|20251105|11:56:04|S|4|14.950000||
B|CLF|20251105|11:56:05|S|20|10.645000||
B|FLY|20251105|11:56:05|S|20|22.730000||
B|PCT|20251105|11:56:05|S|300|10.337000||
B|SHOP|20251105|11:56:05|S|3|162.040000||
B|SPOT|20251105|11:56:05|S|1|639.890000||
B|AFRM|20251105|11:56:06|S|200|71.320000||
B|SHEL|20251105|11:56:06|S|6|74.843500||
B|SM|20251105|11:56:06|S|100|19.039100||
B|NFLX|20251105|11:56:07|S|22|1089.370000||
B|SPXL|20251105|11:56:07|S|80|221.497200||
B|TLT|20251105|11:56:07|S|200|88.999300||
B|TLT|20251105|11:56:07|S|200|88.999300||
B|PANW|20251105|11:56:08|S|2|214.007300||
B|GOOG|20251105|11:56:09|S|2|284.820000||
B|INTC|20251105|11:56:09|S|800|38.043200||
B|UNH|20251105|11:56:09|S|97|327.950000||
B|MSTR|20251105|11:56:10|S|2|251.784800||
B|UAMY|20251105|11:56:10|S|100|6.590000||
B|WU|20251105|11:56:10|S|400|9.015000||
B|AMD|20251105|11:56:11|S|10|252.887500||
B|FUBO|20251105|11:56:11|S|300|4.065000||
B|INTC|20251105|11:56:11|S|200|38.025000||
B|RNR|20251105|11:56:11|S|8|265.970000||
B|TSLA|20251105|11:56:11|S|2|451.790000||
B|PATH|20251105|11:56:12|S|2|14.159300||
B|TSCO|20251105|11:56:12|S|100|54.260000||
B|U|20251105|11:56:12|S|200|39.125000||
B|UNH|20251105|11:56:12|S|133|327.930000||
B|VKTX|20251105|11:56:12|S|20|36.520000||
B|BBAI|20251105|11:56:13|S|8|6.135000||
B|META|20251105|11:56:13|S|1|638.610000||
B|XLF|20251105|11:56:13|S|50|52.647700||
B|AMD|20251105|11:56:15|S|75|253.087800||
B|AVL|20251105|11:56:15|S|400|61.400000||
B|CRWV|20251105|11:56:15|S|400|113.330000||
B|IJR|20251105|11:56:15|S|57|118.485000||
B|JD|20251105|11:56:15|S|4|31.825000||
B|NKE|20251105|11:56:15|S|400|61.738800||
B|TEM|20251105|11:56:15|S|1|80.555000||
B|META|20251105|11:56:16|S|100|638.784800||
B|MSFT|20251105|11:56:16|S|28|508.860000||
B|SCHD|20251105|11:56:16|S|1|26.563500||
B|SRTY|20251105|11:56:16|S|200|11.245000||
B|TSLL|20251105|11:56:16|S|600|20.987600||
B|VST|20251105|11:56:16|S|5|189.273900||
B|AXTI|20251105|11:56:17|S|10|9.260000||
B|IBIT|20251105|11:56:17|S|100|59.035000||
B|PLTR|20251105|11:56:17|S|20|184.588600||
B|SNDK|20251105|11:56:17|E|800|209.926500||
B|COIN|20251105|11:56:18|S|50|317.630000||
B|OKLO|20251105|11:56:18|S|100|120.360000||
B|TSM|20251105|11:56:19|S|20|295.066800||
B|AVGO|20251105|11:56:20|S|200|363.100000||
B|GMHS|20251105|11:56:20|S|100|1.130000||
B|META|20251105|11:56:20|S|40|638.824000||
B|PINS|20251105|11:56:20|S|200|25.899300||
B|ULTA|20251105|11:56:20|S|40|528.000000||
B|GLD|20251105|11:56:21|S|1|366.778000||
B|JBLU|20251105|11:56:21|S|400|4.310000||
B|ZTS|20251105|11:56:21|S|2|119.576600||
B|BHVN|20251105|11:56:22|S|4|8.720000||
B|LMND|20251105|11:56:22|S|1|76.780000||
B|SHOP|20251105|11:56:22|S|100|162.310000||
B|AMD|20251105|11:56:23|S|700|253.166700||
B|MCK|20251105|11:56:23|S|3|849.581000||
B|MTC|20251105|11:56:23|E|1|0.611500||
B|MU|20251105|11:56:23|S|1|235.390000||
B|SOFI|20251105|11:56:23|S|600|30.069300||
B|SOXX|20251105|11:56:23|S|250|304.845000||
B|USFR|20251105|11:56:23|S|30|50.280000||
B|UVIX|20251105|11:56:23|S|25|9.455000||
B|AVGO|20251105|11:56:24|S|6|363.140000||
B|CSCO|20251105|11:56:24|S|20|72.010000||
B|IREN|20251105|11:56:24|S|37|73.988100||
B|JPM|20251105|11:56:24|S|100|311.485000||
B|QCOM|20251105|11:56:24|S|100|178.530000||
B|ZTS|20251105|11:56:24|S|100|119.620000||
B|APP|20251105|11:56:25|S|100|606.401000||
B|APP|20251105|11:56:25|S|100|606.410000||
B|BIDU|20251105|11:56:25|S|20|124.130000||
B|COIN|20251105|11:56:25|S|5|317.620000||
B|IREN|20251105|11:56:25|S|30|74.098500||
B|NFLX|20251105|11:56:25|S|13|1089.791100||
B|PATH|20251105|11:56:25|S|1000|14.157700||
B|TSLA|20251105|11:56:25|S|80|451.700000||
B|UNH|20251105|11:56:25|S|80|328.190000||
B|AVGO|20251105|11:56:26|S|15|363.024200||
B|MELI|20251105|11:56:26|S|1|2282.000000||
B|NFLX|20251105|11:56:26|S|2|1089.780000||
B|SNAP|20251105|11:56:26|S|27|7.405000||
B|TSDD|20251105|11:56:26|S|25|9.025000||
B|VXUS|20251105|11:56:26|S|1|74.363500||
B|XLP|20251105|11:56:26|S|4|76.015000||
B|BMNR|20251105|11:56:27|S|600|42.140000||
B|IBIT|20251105|11:56:27|S|15|59.035000||
B|NFLX|20251105|11:56:27|S|23|1089.690000||
B|QCOM|20251105|11:56:27|S|3|178.520000||
B|RIG|20251105|11:56:27|S|25|3.920000||
B|IREN|20251105|11:56:28|S|4|74.038500||
B|TQQQ|20251105|11:56:28|S|100|113.805000||
B|AMD|20251105|11:56:29|S|5|253.201700||
B|BMNU|20251105|11:56:29|S|50|15.425000||
B|IBIT|20251105|11:56:30|S|16|59.025000||
B|MSFT|20251105|11:56:30|S|2|508.820500||
B|QS|20251105|11:56:30|S|89|17.550000||
B|RYLD|20251105|11:56:30|S|10|15.425000||
B|TSLL|20251105|11:56:30|S|7|20.930000||
B|UNH|20251105|11:56:30|S|80|328.190000||
B|IBIT|20251105|11:56:31|S|50|59.015000||
B|IGV|20251105|11:56:31|S|20|111.463500||
B|IREN|20251105|11:56:31|S|200|74.038500||
B|Q|20251105|11:56:31|S|75|95.380000||
B|RSP|20251105|11:56:31|S|11|187.269300||
B|TSLA|20251105|11:56:31|S|50|450.840000||
B|TSLA|20251105|11:56:31|S|124|450.840000||
B|CRM|20251105|11:56:32|S|100|253.950000||
B|JD|20251105|11:56:32|S|5|31.825000||
B|QQQ|20251105|11:56:32|S|10|624.299300||
B|RDDT|20251105|11:56:32|S|2|194.790000||
B|AMAT|20251105|11:56:33|S|20|238.930000||
B|ELF|20251105|11:56:33|S|100|120.540000||
B|ELF|20251105|11:56:33|S|380|120.640000||
B|PBR/A|20251105|11:56:33|S|50|11.525000||
B|ROBN|20251105|11:56:33|S|10|97.440000||
B|RSP|20251105|11:56:33|S|39|187.277500||
B|RSP|20251105|11:56:33|S|600|187.275000||
B|TSLA|20251105|11:56:33|S|80|451.030000||
B|UMAC|20251105|11:56:33|S|100|11.780000||
B|UVXY|20251105|11:56:33|S|2300|10.280000||
B|WWW|20251105|11:56:33|S|100|16.160000||
B|PLTR|20251105|11:56:34|S|10|184.637800||
B|TSLA|20251105|11:56:34|S|200|451.080000||
B|TTD|20251105|11:56:34|S|210|47.740000||
B|BHFAL|20251105|11:56:35|S|100|17.580000||
B|DUOL|20251105|11:56:35|S|1|263.940000||
B|ETHA|20251105|11:56:35|S|20|25.935000||
B|SWK|20251105|11:56:35|S|100|69.190000||
B|TPC|20251105|11:56:35|S|41|67.945000||
B|ZS|20251105|11:56:35|S|2|320.905500||
B|BYND|20251105|11:56:36|S|50|1.280000||
B|DUOL|20251105|11:56:36|S|35|263.940000||
B|CRM|20251105|11:56:37|S|100|253.990000||
B|TGT|20251105|11:56:37|S|1|91.250000||
B|UNH|20251105|11:56:37|S|100|328.320000||
B|XLF|20251105|11:56:37|S|600|52.650000||
B|ANIP|20251105|11:56:38|S|200|95.090000||
B|GGAL|20251105|11:56:38|S|500|59.135000||
B|LWAY|20251105|11:56:38|S|59|25.200000||
B|LWAY|20251105|11:56:38|S|600|24.995000||
B|META|20251105|11:56:38|S|1|639.220000||
B|QS|20251105|11:56:38|S|100|17.600000||
B|QS|20251105|11:56:38|S|2000|17.580000||
B|IBIT|20251105|11:56:39|S|1|59.035000||
B|META|20251105|11:56:39|S|3|639.220000||
B|META|20251105|11:56:39|S|4|639.240000||
B|META|20251105|11:56:39|S|80|639.240000||
B|QMCO|20251105|11:56:39|E|5|8.330000||
B|UVXY|20251105|11:56:39|S|50|10.270000||
B|EOSE|20251105|11:56:40|S|50|14.789300||
B|IREN|20251105|11:56:40|S|57|74.140000||
B|KSS|20251105|11:56:40|S|30|17.188500||
B|MLTX|20251105|11:56:41|S|186|10.548000||
B|PAYC|20251105|11:56:41|S|20|185.650000||
B|TSLA|20251105|11:56:41|S|31|451.180000||
B|PFE|20251105|11:56:42|S|1|24.375000||
B|UEC|20251105|11:56:42|S|100|12.990000||
B|LMFA|20251105|11:56:43|S|100|0.999600||
B|MOD|20251105|11:56:43|S|7|153.180000||
B|PAYO|20251105|11:56:43|S|300|5.195000||
B|RGTI|20251105|11:56:43|S|100|36.540000||
B|INSM|20251105|11:56:44|S|1|188.010000||
B|IRM|20251105|11:56:44|S|10|98.940000||
B|META|20251105|11:56:44|S|1|639.420000||
B|MRCY|20251105|11:56:44|S|20|79.380000||
B|RDW|20251105|11:56:44|S|1549|7.265000||
B|SLNO|20251105|11:56:44|S|100|45.220000||
B|XP|20251105|11:56:44|S|83|18.519300||
B|CVX|20251105|11:56:45|S|132|153.529300||
B|META|20251105|11:56:45|S|40|639.490000||
B|META|20251105|11:56:45|S|71|639.490000||
B|META|20251105|11:56:45|S|197|639.476600||
B|OKLO|20251105|11:56:45|S|34|120.350000||
B|OKLO|20251105|11:56:45|S|169|120.390000||
B|TSLA|20251105|11:56:45|S|25|451.400000||
B|URI|20251105|11:56:45|S|10|850.370000||
B|SPY|20251105|11:56:46|S|100|679.645000||
B|SPYG|20251105|11:56:46|S|100|107.606000||
B|URA|20251105|11:56:46|S|2|50.150000||
B|CRK|20251105|11:56:47|S|236|21.188800||
B|NKE|20251105|11:56:47|S|5|61.739000||
B|SCHD|20251105|11:56:47|S|1|26.569300||
B|VEA|20251105|11:56:47|S|50|60.695000||
B|ONDS|20251105|11:56:49|S|20|6.095000||
B|RXRX|20251105|11:56:49|S|200|5.105000||
B|SOFI|20251105|11:56:49|S|10|30.029300||
B|ZTO|20251105|11:56:49|S|100|18.815000||
B|AEP|20251105|11:56:50|S|10|120.150000||
B|CTO|20251105|11:56:50|S|10|16.980000||
B|FBL|20251105|11:56:50|S|100|31.876200||
B|IBIT|20251105|11:56:50|S|16|59.025000||
B|PLUG|20251105|11:56:50|S|19|2.580000||
B|QS|20251105|11:56:50|S|50|17.649300||
B|TSLA|20251105|11:56:50|S|50|451.340000||
B|TSLQ|20251105|11:56:50|S|105|21.800000||
B|BRK/B|20251105|11:56:51|S|3|491.496500||
B|IONQ|20251105|11:56:51|S|3|54.738600||
B|META|20251105|11:56:51|S|2|639.320000||
B|NVO|20251105|11:56:51|S|18|46.889300||
B|POOL|20251105|11:56:51|S|2|254.620000||
B|TQQQ|20251105|11:56:51|S|300|113.785000||
B|AMD|20251105|11:56:52|S|7|253.005000||
B|QS|20251105|11:56:52|S|50|17.649300||
B|RR|20251105|11:56:52|S|100|4.095000||
B|BTI|20251105|11:56:53|S|9|53.979300||
B|META|20251105|11:56:53|S|5|639.327000||
B|QS|20251105|11:56:53|S|50|17.649300||
B|QS|20251105|11:56:53|S|50|17.649300||
B|WOLF|20251105|11:56:53|S|18|21.000000||
B|XSD|20251105|11:56:53|S|60|337.630000||
B|XSD|20251105|11:56:53|S|200|337.620000||
B|IREN|20251105|11:56:54|S|50|74.178000||
B|TMDX|20251105|11:56:54|S|100|125.140000||
B|TSLA|20251105|11:56:54|S|3|451.290000||
B|AMD|20251105|11:56:55|S|4|253.044000||
B|RKT|20251105|11:56:55|S|1000|16.107100||
B|SNDK|20251105|11:56:55|S|20|209.920000||
B|SOFI|20251105|11:56:55|S|9|30.029300||
B|WOLF|20251105|11:56:55|S|30|21.000000||
B|HTZ|20251105|11:56:56|S|400|6.060000||
B|DOCN|20251105|11:56:57|S|10|46.080000||
B|HMY|20251105|11:56:57|S|163|15.939300||
B|SPY|20251105|11:56:57|S|40|679.678800||
B|AMD|20251105|11:56:58|S|25|253.117300||
B|ATGE|20251105|11:56:58|S|5|98.380000||
B|QQQI|20251105|11:56:58|S|400|55.218200||
B|ZS|20251105|11:56:58|S|40|320.883700||
B|LTM|20251105|11:56:59|S|40|44.570000||
B|ALAB|20251105|11:57:00|S|230|179.170000||
B|GLOB|20251105|11:57:00|S|1|59.416600||
B|MTZ|20251105|11:57:00|S|400|201.580000||
B|SOFI|20251105|11:57:00|S|500|30.060000||
B|STRL|20251105|11:57:00|S|40|403.170000||
B|CRWG|20251105|11:57:01|S|30|8.710000||
B|IXHL|20251105|11:57:01|S|200|0.368500||
B|LRCX|20251105|11:57:01|S|28|163.240000||
B|META|20251105|11:57:01|S|10|639.282400||
B|SNBR|20251105|11:57:01|S|106|4.870000||
B|UNH|20251105|11:57:01|S|1|328.230000||
B|LAC|20251105|11:57:02|S|1000|4.535000||
B|UBER|20251105|11:57:02|S|31|93.410000||
B|KSS|20251105|11:57:03|S|200|17.203500||
B|LOMA|20251105|11:57:03|S|32|10.830000||
B|TSLA|20251105|11:57:03|S|126|451.440000||
B|VWO|20251105|11:57:03|S|5|54.789300||
B|PLUG|20251105|11:57:04|S|1000|2.585000||
B|UNH|20251105|11:57:04|S|65|328.230000||
B|ZS|20251105|11:57:04|S|2|320.882600||
B|ZS|20251105|11:57:04|S|2|320.882600||
B|ZTS|20251105|11:57:04|S|4|119.560000||
B|ASST|20251105|11:57:05|S|9800|1.470000||
B|DECK|20251105|11:57:05|S|200|81.500000||
B|OKLO|20251105|11:57:05|S|3|120.310000||
B|UBER|20251105|11:57:05|S|210|93.385000||
B|BDX|20251105|11:57:06|S|3|175.220000||
B|TSLA|20251105|11:57:06|S|100|451.450000||
B|UNH|20251105|11:57:06|S|63|328.230000||
B|DUOL|20251105|11:57:07|S|2|264.000000||
B|F|20251105|11:57:07|S|3600|13.165000||
B|NNE|20251105|11:57:07|S|80|43.650000||
B|PFE|20251105|11:57:07|S|21|24.380000||
B|SEDG|20251105|11:57:07|S|86|38.700000||
B|EWW|20251105|11:57:08|S|100|67.130000||
B|SCHD|20251105|11:57:08|S|1|26.563500||
B|UMAC|20251105|11:57:08|S|100|11.800000||
B|UNHG|20251105|11:57:08|S|10|18.778500||
B|HWM|20251105|11:57:09|S|1|205.900000||
B|JD|20251105|11:57:09|S|100|31.850000||
B|MARA|20251105|11:57:09|S|65|17.635000||
B|RKLB|20251105|11:57:09|S|1|56.210000||
B|TSM|20251105|11:57:09|S|6|295.305000||
B|UVIX|20251105|11:57:09|S|130|9.445000||
B|EFX|20251105|11:57:10|S|5|208.560000||
B|FRMI|20251105|11:57:10|S|600|27.240000||
B|IBM|20251105|11:57:10|S|50|303.490000||
B|QQQ|20251105|11:57:10|S|64|624.310000||
B|UNH|20251105|11:57:10|S|80|328.270000||
B|BMI|20251105|11:57:11|S|13|184.080000||
B|DUOL|20251105|11:57:11|S|41|264.000000||
B|PFE|20251105|11:57:11|S|100|24.380000||
B|ACGL|20251105|11:57:12|S|7|88.030000||
B|IREN|20251105|11:57:12|S|500|74.185000||
B|META|20251105|11:57:12|S|4|639.235000||
B|SCHY|20251105|11:57:12|S|3|28.325000||
B|TAP|20251105|11:57:12|S|1|45.051200||
B|TSLA|20251105|11:57:12|S|20|451.440000||
B|TSLA|20251105|11:57:12|S|26|451.490000||
B|UNH|20251105|11:57:12|S|66|328.286500||
B|AJG|20251105|11:57:13|S|10|252.900000||
B|JD|20251105|11:57:13|S|200|31.845000||
B|KO|20251105|11:57:13|S|19|68.495000||
B|NVDA|20251105|11:57:13|S|100|202.070000||
B|NVO|20251105|11:57:13|S|400|46.869300||
B|SPYM|20251105|11:57:13|S|2|79.945000||
B|HRB|20251105|11:57:14|S|100|50.610000||
B|VTI|20251105|11:57:14|S|1|334.020000||
B|ACHR|20251105|11:57:15|S|100|9.605000||
B|CIBR|20251105|11:57:15|S|5|75.630000||
B|EOSE|20251105|11:57:15|S|30|14.755000||
B|FORD|20251105|11:57:15|S|50|10.670000||
B|OKLO|20251105|11:57:15|S|134|120.110000||
B|TM|20251105|11:57:15|S|1|200.158900||
B|URA|20251105|11:57:15|S|2|50.140000||
B|ARQT|20251105|11:57:16|S|150|24.198300||
B|ENVX|20251105|11:57:16|S|300|11.560000||
B|LITE|20251105|11:57:16|S|100|237.790000||
B|MRK|20251105|11:57:16|S|400|84.105000||
B|PFE|20251105|11:57:16|S|411|24.379300||
B|PLTR|20251105|11:57:16|S|95|184.680000||
B|SLV|20251105|11:57:16|S|155|43.685000||
B|CMBT|20251105|11:57:17|S|64|9.155000||
B|FRHC|20251105|11:57:17|S|100|146.330000||
B|XZO|20251105|11:57:17|S|9|21.150000||
B|CTMX|20251105|11:57:18|S|500|4.295000||
B|UAA|20251105|11:57:18|S|300|4.605000||
B|ZS|20251105|11:57:18|S|2|320.600800||
B|GLXY|20251105|11:57:19|S|25|31.360000||
B|META|20251105|11:57:19|S|40|639.410000||
B|NFLX|20251105|11:57:19|S|4|1089.640000||
B|UNH|20251105|11:57:19|S|36|328.280000||
B|DLX|20251105|11:57:20|S|61|18.590000||
B|ENVX|20251105|11:57:20|S|27|11.560000||
B|GNR|20251105|11:57:20|S|22|58.320000||
B|QS|20251105|11:57:20|S|25|17.675000||
B|SQQQ|20251105|11:57:20|S|400|13.455000||
B|SQQQ|20251105|11:57:20|S|1180|13.460000||
B|TLT|20251105|11:57:20|S|100|89.009300||
B|ADBE|20251105|11:57:21|S|120|333.230000||
B|AMD|20251105|11:57:21|S|1|253.079500||
B|CX|20251105|11:57:21|S|3|10.345000||
B|DDOG|20251105|11:57:21|S|30|156.070000||
B|PLTR|20251105|11:57:21|S|169|184.660000||
B|QQQ|20251105|11:57:21|S|50|624.300700||
B|WDC|20251105|11:57:21|S|100|162.530000||
B|AAL|20251105|11:57:22|S|100|13.372300||
B|IBIT|20251105|11:57:22|S|10|58.985000||
B|IMKTA|20251105|11:57:22|S|40|72.465000||
B|NATL|20251105|11:57:22|S|44|37.610000||
B|TJX|20251105|11:57:22|S|3|144.395000||
B|EQR|20251105|11:57:23|S|50|59.440000||
B|GEHC|20251105|11:57:23|S|2|74.580000||
B|M|20251105|11:57:23|S|50|20.550000||
B|GPN|20251105|11:57:24|S|4|78.699300||
B|MDT|20251105|11:57:24|S|2|89.661700||
B|RNA|20251105|11:57:24|S|100|69.840000||
B|ZTS|20251105|11:57:24|S|200|119.650000||
B|AMD|20251105|11:57:25|S|3|253.090000||
B|QTOP|20251105|11:57:25|S|28|32.580000||
B|UVIX|20251105|11:57:25|S|500|9.460000||
B|AGNC|20251105|11:57:26|S|200|10.240000||
B|BWXT|20251105|11:57:26|S|100|197.070000||
B|DAL|20251105|11:57:26|S|100|58.530000||
B|NU|20251105|11:57:26|S|900|16.330000||
B|SPOT|20251105|11:57:26|S|42|639.110000||
B|SRLN|20251105|11:57:26|S|3|41.265000||
B|AAL|20251105|11:57:27|S|200|13.375000||
B|BKR|20251105|11:57:27|S|100|47.125000||
B|BULL|20251105|11:57:27|S|3|9.799300||
B|LAES|20251105|11:57:27|S|100|6.505000||
B|NPCE|20251105|11:57:27|S|80|13.080000||
B|NU|20251105|11:57:27|S|100|16.350000||
B|NU|20251105|11:57:27|S|200|16.350000||
B|WDC|20251105|11:57:27|S|200|162.645000||
B|ACHR|20251105|11:57:28|S|24|9.605000||
B|EYLD|20251105|11:57:28|S|1|38.590000||
B|QS|20251105|11:57:28|S|500|17.650700||
B|RBLX|20251105|11:57:28|S|300|103.155000||
B|RIOT|20251105|11:57:28|S|2000|19.309900||
B|VAMO|20251105|11:57:28|S|1|33.200000||
B|APP|20251105|11:57:29|S|11|606.360000||
B|IBIT|20251105|11:57:29|S|42|58.975000||
B|MSFT|20251105|11:57:29|S|100|508.460000||
B|NVDA|20251105|11:57:29|S|5|202.089900||
B|ZM|20251105|11:57:29|S|75|83.540000||
B|META|20251105|11:57:30|S|100|639.520000||
B|QCOM|20251105|11:57:30|S|4|178.545000||
B|TSLA|20251105|11:57:30|S|200|451.320000||
B|DOCN|20251105|11:57:31|S|10|46.080000||
B|ETHU|20251105|11:57:31|S|9|80.570000||
B|GAA|20251105|11:57:31|S|1|31.880000||
B|KO|20251105|11:57:31|S|41|68.525000||
B|META|20251105|11:57:31|S|10|639.485000||
B|WHR|20251105|11:57:31|S|5|70.526000||
B|AAL|20251105|11:57:32|S|100|13.365000||
B|DOCU|20251105|11:57:32|S|6|70.290000||
B|TSM|20251105|11:57:32|S|5|295.328600||
B|XBI|20251105|11:57:32|S|60|109.249300||
B|AMD|20251105|11:57:33|S|100|253.290000||
B|CIFR|20251105|11:57:33|S|97|25.419300||
B|PCG|20251105|11:57:33|S|100|16.420000||
B|RGTI|20251105|11:57:33|S|27|36.495000||
B|BLOX|20251105|11:57:34|S|100|24.610000||
B|LITE|20251105|11:57:34|S|6|237.310000||
B|LRCX|20251105|11:57:34|S|5|163.288000||
B|NVOX|20251105|11:57:35|S|500|2.455000||
B|AAOI|20251105|11:57:36|S|42|31.930000||
B|COIW|20251105|11:57:36|S|1|33.590000||
B|MU|20251105|11:57:36|S|60|235.390000||
B|TAOX|20251105|11:57:36|S|10|8.160000||
B|AGIO|20251105|11:57:37|S|1|40.405000||
B|DUOL|20251105|11:57:37|S|5|264.040000||
B|MSTX|20251105|11:57:37|E|196|11.930000||
B|MU|20251105|11:57:37|S|185|235.390000||
B|TSLA|20251105|11:57:37|S|20|451.323400||
B|AIP|20251105|11:57:38|S|40|15.310000||
B|ALAB|20251105|11:57:38|S|56|178.970000||
B|LLY|20251105|11:57:38|S|1|950.985000||
B|QS|20251105|11:57:38|S|325|17.645000||
B|SCCO|20251105|11:57:38|S|7|134.588500||
B|VZ|20251105|11:57:38|S|7|39.575000||
B|DOC|20251105|11:57:39|S|5|17.748500||
B|RMBS|20251105|11:57:39|S|36|105.610000||
B|HLT|20251105|11:57:40|S|3|264.460000||
B|SNOW|20251105|11:57:40|S|14|268.021500||
B|TMV|20251105|11:57:40|S|8035|35.150000||
B|TSLA|20251105|11:57:40|S|100|451.390000||
B|TSLL|20251105|11:57:40|S|300|20.959300||
B|WIX|20251105|11:57:40|S|27|139.331000||
B|WTS|20251105|11:57:40|S|2|277.430000||
B|MT|20251105|11:57:41|S|13|37.385000||
B|SLV|20251105|11:57:41|S|125|43.675000||
B|YPF|20251105|11:57:41|S|200|37.220000||
B|YPF|20251105|11:57:41|S|300|37.240000||
B|IREN|20251105|11:57:42|S|300|74.228600||
B|META|20251105|11:57:42|S|2|639.180000||
B|SOFI|20251105|11:57:42|S|6|30.025000||
B|BURU|20251105|11:57:43|S|200|0.285600||
B|QCOM|20251105|11:57:43|S|1|178.562500||
B|SDOW|20251105|11:57:43|S|100|34.085000||
B|SHY|20251105|11:57:43|S|65|82.699300||
B|TSLA|20251105|11:57:43|S|80|451.380000||
B|CRCL|20251105|11:57:44|S|10|113.910000||
B|IREN|20251105|11:57:44|S|200|74.238600||
B|MSFT|20251105|11:57:44|S|772|508.470000||
B|TOST|20251105|11:57:44|S|200|39.330200||
B|IMCV|20251105|11:57:45|S|3|79.668500||
B|NKE|20251105|11:57:45|S|12|61.699000||
B|SOLT|20251105|11:57:45|S|20|12.305000||
B|AMD|20251105|11:57:46|S|100|253.090000||
B|AMD|20251105|11:57:46|S|133|253.090000||
B|GNR|20251105|11:57:46|S|12|58.320000||
B|MSTU|20251105|11:57:46|S|2000|2.600000||
B|MSTU|20251105|11:57:46|S|31800|2.600000||
B|MSTU|20251105|11:57:46|S|50000|2.600000||
B|OKLO|20251105|11:57:46|S|40|120.300000||
B|QQQ|20251105|11:57:46|S|2|624.339300||
B|CLOV|20251105|11:57:47|E|1|2.899900||
B|MVIS|20251105|11:57:47|S|20|1.070000||
B|TEM|20251105|11:57:47|S|20|80.519500||
B|ZS|20251105|11:57:47|S|40|320.857700||
B|AMD|20251105|11:57:48|S|200|253.120000||
B|PCG|20251105|11:57:48|S|100|16.430000||
B|VG|20251105|11:57:48|S|108|7.965000||
B|CVNA|20251105|11:57:49|S|19|321.425000||
B|INTC|20251105|11:57:49|S|65|38.025000||
B|NVDA|20251105|11:57:49|S|173|202.077600||
B|ORCL|20251105|11:57:49|S|6|250.637000||
B|AMD|20251105|11:57:50|S|2|253.175300||
B|DIOD|20251105|11:57:50|S|100|52.200000||
B|APLD|20251105|11:57:51|S|300|33.415000||
B|SCHQ|20251105|11:57:51|S|242|32.144200||
B|SLNO|20251105|11:57:51|S|70|45.160000||
B|CHR|20251105|11:57:52|S|4000|0.189900||
B|KRMD|20251105|11:57:52|S|100|3.950000||
B|NVDA|20251105|11:57:52|S|5|202.079300||
B|SOFI|20251105|11:57:52|S|12|30.029300||
B|WMT|20251105|11:57:52|S|54|102.615000||
B|ACGL|20251105|11:57:53|S|4|88.080800||
B|ETHA|20251105|11:57:53|S|208|25.940000||
B|LUMN|20251105|11:57:53|S|90|11.090000||
B|NBIS|20251105|11:57:53|S|40|116.250000||
B|AFRM|20251105|11:57:54|S|20|71.427300||
B|NVDA|20251105|11:57:54|S|5|202.085000||
B|QS|20251105|11:57:54|S|800|17.640000||
B|QS|20251105|11:57:54|S|3600|17.640000||
B|SHOP|20251105|11:57:54|S|15|162.486800||
B|TSLA|20251105|11:57:55|S|72|451.520000||
B|VHT|20251105|11:57:55|S|249|272.195000||
B|ALAB|20251105|11:57:56|S|10|178.820000||
B|PLTR|20251105|11:57:56|S|27|184.920000||
B|SGOL|20251105|11:57:56|S|100|38.005000||
B|ZIM|20251105|11:57:56|S|5|14.920000||
B|CRM|20251105|11:57:57|S|100|254.120000||
B|MSFT|20251105|11:57:57|S|59|508.420000||
B|MSFT|20251105|11:57:57|S|89|508.420000||
B|MSFT|20251105|11:57:57|S|400|508.410000||
B|MSTR|20251105|11:57:57|S|50|251.485600||
B|PLTR|20251105|11:57:57|S|22|184.910000||
B|PLTR|20251105|11:57:57|S|25|184.910000||
B|PLTR|20251105|11:57:57|S|200|184.927500||
B|RCL|20251105|11:57:57|S|80|259.621800||
B|META|20251105|11:57:58|S|1|639.270000||
B|QBTS|20251105|11:57:58|S|391|30.955000||
B|SNOW|20251105|11:57:58|S|2|267.870000||
B|SQM|20251105|11:57:58|S|1000|46.980000||
B|IBIT|20251105|11:57:59|S|2|58.990000||
B|META|20251105|11:57:59|S|25|639.315000||
B|NVDA|20251105|11:57:59|S|300|202.107600||
B|SNX|20251105|11:57:59|S|10|153.250000||
B|UVXY|20251105|11:57:59|S|200|10.275000||
B|Z|20251105|11:57:59|S|10|73.173800||
B|ACWX|20251105|11:58:00|S|43|66.090000||
B|NCLH|20251105|11:58:00|E|30|18.645000||
B|SMH|20251105|11:58:00|S|20|361.030000||
B|SNOW|20251105|11:58:00|S|20|267.980000||
B|BWXT|20251105|11:58:01|S|4|197.240000||
B|LIDR|20251105|11:58:01|S|100|2.235000||
B|LMT|20251105|11:58:01|S|8|477.060000||
B|RDDT|20251105|11:58:01|S|14|195.025000||
B|SNPS|20251105|11:58:01|S|5|412.710000||
B|XLI|20251105|11:58:01|S|1|153.295100||
B|ZS|20251105|11:58:02|S|40|320.898800||
B|BULL|20251105|11:58:03|S|310|9.809300||
B|FSLR|20251105|11:58:03|S|100|277.190000||
B|PAYC|20251105|11:58:03|S|239|185.870000||
B|QCOM|20251105|11:58:03|S|200|178.555000||
B|SEZL|20251105|11:58:03|S|9|62.960000||
B|SOFI|20251105|11:58:03|S|5|30.079300||
B|SPY|20251105|11:58:03|S|80|679.630000||
B|NU|20251105|11:58:04|S|24|16.355000||
B|APPS|20251105|11:58:05|S|214|7.787700||
B|DVLT|20251105|11:58:05|S|5000|1.660000||
B|KNF|20251105|11:58:05|S|200|70.890000||
B|META|20251105|11:58:05|S|5|639.120000||
B|GOOGL|20251105|11:58:06|S|25|284.270000||
B|LLY|20251105|11:58:06|S|94|949.821000||
B|MAGS|20251105|11:58:06|S|200|67.720000||
B|MRCY|20251105|11:58:06|S|13|79.490000||
B|OVV|20251105|11:58:06|S|20|38.655000||
B|UP|20251105|11:58:06|E|151|1.214600||
B|PLTR|20251105|11:58:07|S|32|184.710000||
B|SGOV|20251105|11:58:07|S|20|100.415000||
B|JXN|20251105|11:58:08|S|100|97.690000||
B|PHIN|20251105|11:58:08|S|30|53.130000||
B|WBD|20251105|11:58:08|S|49|22.953500||
B|CRUS|20251105|11:58:09|S|14|122.720000||
B|GLW|20251105|11:58:09|S|10|87.810000||
B|JIRE|20251105|11:58:09|S|800|74.240000||
B|QCOM|20251105|11:58:09|S|183|178.540000||
B|FTAI|20251105|11:58:10|S|1|161.480000||
B|RXRX|20251105|11:58:10|S|1000|5.115000||
B|SGOV|20251105|11:58:10|S|38|100.410000||
B|ZETA|20251105|11:58:10|S|35|19.165000||
B|ZTS|20251105|11:58:10|S|100|119.590000||
B|AMD|20251105|11:58:11|S|50|252.970000||
B|LQD|20251105|11:58:11|S|43|110.419900||
B|PCG|20251105|11:58:11|S|100|16.440000||
B|PLTR|20251105|11:58:11|S|234|184.730000||
B|RCAT|20251105|11:58:11|S|100|9.329000||
B|CMBM|20251105|11:58:12|S|100|3.145000||
B|GOOGL|20251105|11:58:12|S|5|284.280000||
B|TSLA|20251105|11:58:12|S|25|451.440000||
B|CIFR|20251105|11:58:13|S|3200|25.430000||
B|CRCL|20251105|11:58:13|S|100|113.990000||
B|CRCL|20251105|11:58:13|S|300|114.020000||
B|CRWV|20251105|11:58:13|S|18|113.314600||
B|QCOM|20251105|11:58:13|S|144|178.451700||
B|VALE|20251105|11:58:13|S|25|12.299300||
B|NAMS|20251105|11:58:14|S|17|40.190000||
B|SPYM|20251105|11:58:14|S|1|79.945000||
B|XLP|20251105|11:58:14|S|2|76.050000||
B|CI|20251105|11:58:15|S|1|263.220000||
B|MARA|20251105|11:58:15|S|100|17.605000||
B|QCOM|20251105|11:58:15|S|200|178.435000||
B|RBLX|20251105|11:58:15|S|7|103.200000||
B|RZLV|20251105|11:58:16|S|200|4.090000||
B|URA|20251105|11:58:16|S|100|50.150000||
B|NVDA|20251105|11:58:17|S|18|201.975000||
B|ARM|20251105|11:58:18|S|1|159.930000||
B|GGAL|20251105|11:58:18|S|100|59.240000||
B|GGAL|20251105|11:58:18|S|100|59.250000||
B|GOOGL|20251105|11:58:18|S|50|284.211500||
B|LEU|20251105|11:58:18|S|20|328.650000||
B|MTBpH|20251105|11:58:18|S|79|24.980000||
B|QCOM|20251105|11:58:18|S|7|178.402200||
B|QCOM|20251105|11:58:18|S|100|178.430000||
B|SNDK|20251105|11:58:18|S|5|209.520000||
B|GGAL|20251105|11:58:19|S|200|59.130000||
B|TREX|20251105|11:58:19|S|100|34.040000||
B|TSLA|20251105|11:58:19|S|25|451.313000||
B|TSLL|20251105|11:58:19|S|300|20.949300||
B|UMBFO|20251105|11:58:19|S|37|27.110000||
B|ETHA|20251105|11:58:20|S|75|25.920000||
B|MSFU|20251105|11:58:20|S|1|49.560000||
B|MU|20251105|11:58:20|S|200|234.953400||
B|MU|20251105|11:58:20|S|600|234.980000||
B|TEL|20251105|11:58:20|S|20|248.120000||
B|TQQQ|20251105|11:58:20|S|15|113.659300||
B|XBI|20251105|11:58:20|S|60|109.265000||
B|IREN|20251105|11:58:21|S|5|74.210000||
B|QCOM|20251105|11:58:21|S|135|178.435000||
B|TIP|20251105|11:58:22|S|5|110.619900||
B|ALV|20251105|11:58:23|S|10|121.190000||
B|META|20251105|11:58:23|S|30|638.630000||
B|PDD|20251105|11:58:23|S|31|136.085000||
B|PDD|20251105|11:58:23|S|100|136.085000||
B|PDD|20251105|11:58:23|S|100|136.090000||
B|PDD|20251105|11:58:23|S|100|136.100000||
B|BKSY|20251105|11:58:24|S|20|19.340000||
B|CRWV|20251105|11:58:24|S|10|113.210000||
B|QCOM|20251105|11:58:24|S|121|178.411500||
B|APP|20251105|11:58:26|S|5|606.046500||
B|AXON|20251105|11:58:26|S|50|613.810000||
B|IEP|20251105|11:58:26|S|100|8.749300||
B|JPM|20251105|11:58:26|S|80|311.170000||
B|OKLO|20251105|11:58:26|S|100|120.250000||
B|XLV|20251105|11:58:26|S|1|145.659300||
B|CVNA|20251105|11:58:27|S|47|321.700000||
B|DRIP|20251105|11:58:27|S|67|9.140100||
B|GGAL|20251105|11:58:27|S|100|59.180000||
B|META|20251105|11:58:27|S|2|638.690000||
B|NVO|20251105|11:58:27|S|50|46.855000||
B|OSCR|20251105|11:58:27|S|30|17.159300||
B|SQQQ|20251105|11:58:27|S|240|13.465000||
B|BETA|20251105|11:58:28|S|74|36.210000||
B|F|20251105|11:58:28|S|79|13.169300||
B|MTSR|20251105|11:58:28|S|13|74.250000||
B|QCOM|20251105|11:58:28|S|128|178.420000||
B|AFRM|20251105|11:58:29|S|1|71.490000||
B|DINO|20251105|11:58:29|S|100|53.930000||
B|PLTR|20251105|11:58:29|E|5|184.779400||
B|QQQ|20251105|11:58:29|S|36|624.128100||
B|TSLA|20251105|11:58:29|S|1|451.230000||
B|EVC|20251105|11:58:30|S|1000|2.990100||
B|IWM|20251105|11:58:30|S|10|244.670700||
B|KTOS|20251105|11:58:30|S|9|77.870000||
B|MSFT|20251105|11:58:30|S|25|508.348300||
B|NVDA|20251105|11:58:30|S|2|201.909300||
B|PLTR|20251105|11:58:30|S|5|184.705600||
B|QCOM|20251105|11:58:30|S|152|178.392000||
B|PLTR|20251105|11:58:31|S|300|184.685000||
B|CAG|20251105|11:58:32|S|100|17.105000||
B|HIMS|20251105|11:58:32|S|40|45.599800||
B|LAES|20251105|11:58:32|S|100|6.525000||
B|TSM|20251105|11:58:32|S|20|295.190000||
B|AMD|20251105|11:58:33|S|100|252.340000||
B|INTC|20251105|11:58:33|S|16|38.000000||
B|QCOM|20251105|11:58:33|S|6|178.390000||
B|SOXS|20251105|11:58:33|S|100|3.350000||
B|USAR|20251105|11:58:33|S|25|17.018800||
B|UVXY|20251105|11:58:33|S|1000|10.300000||
B|VEA|20251105|11:58:33|S|7|60.690000||
B|ZTS|20251105|11:58:33|S|40|119.570000||
B|AMD|20251105|11:58:34|S|134|252.340000||
B|JOBY|20251105|11:58:34|S|1|15.157700||
B|MDB|20251105|11:58:34|S|10|354.870000||
B|QQQ|20251105|11:58:34|S|70|624.070000||
B|SOFI|20251105|11:58:34|S|136|30.080000||
B|AMD|20251105|11:58:35|S|1|252.350000||
B|AMD|20251105|11:58:35|S|133|252.350000||
B|IBIT|20251105|11:58:35|S|4|58.985000||
B|RPTX|20251105|11:58:35|S|100|1.740000||
B|RPTX|20251105|11:58:35|S|500|1.740000||
B|AXTI|20251105|11:58:36|S|500|9.220000||
B|ORCL|20251105|11:58:36|S|1|250.684500||
B|QCOM|20251105|11:58:36|S|100|178.420000||
B|QCOM|20251105|11:58:36|S|100|178.440000||
B|RIVN|20251105|11:58:36|S|300|14.660000||
B|RIVN|20251105|11:58:36|S|400|14.660000||
B|TSM|20251105|11:58:36|S|3|295.188600||
B|IHI|20251105|11:58:37|S|100|60.215000||
B|IHI|20251105|11:58:37|S|100|60.215000||
B|IHI|20251105|11:58:37|S|100|60.215000||
B|NXT|20251105|11:58:37|S|109|108.974500||
B|RCL|20251105|11:58:37|S|3|259.663500||
B|SOLT|20251105|11:58:37|S|100|12.290000||
B|TSM|20251105|11:58:37|S|10|295.218000||
B|TSM|20251105|11:58:37|S|40|295.220000||
B|AMD|20251105|11:58:38|S|20|252.392500||
B|FRO|20251105|11:58:38|S|500|23.380000||
B|GRAB|20251105|11:58:38|S|100|5.780000||
B|GRAB|20251105|11:58:38|S|450|5.775000||
B|GRAB|20251105|11:58:38|S|520|5.780000||
B|GRNQ|20251105|11:58:38|S|25|1.570000||
B|QQQ|20251105|11:58:38|S|70|624.160000||
B|AGNC|20251105|11:58:39|S|1|10.257700||
B|AMRZ|20251105|11:58:39|S|100|51.120000||
B|CHR|20251105|11:58:39|S|4000|0.185700||
B|CLPT|20251105|11:58:39|S|100|17.520000||
B|SPY|20251105|11:58:39|S|160|679.420000||
B|GOVT|20251105|11:58:40|S|1000|23.060000||
B|MSFT|20251105|11:58:40|S|1|508.467800||
B|NVDA|20251105|11:58:40|S|100|201.939300||
B|QCOM|20251105|11:58:40|S|161|178.451400||
B|TOST|20251105|11:58:40|S|100|39.330000||
B|IBP|20251105|11:58:41|S|20|253.510000||
B|INTC|20251105|11:58:41|S|100|38.000700||
B|RNA|20251105|11:58:41|S|100|69.835000||
B|SPY|20251105|11:58:41|S|25|679.420700||
B|HRB|20251105|11:58:42|S|100|50.600000||
B|TGT|20251105|11:58:42|S|47|91.470000||
B|AMD|20251105|11:58:43|S|200|252.340000||
B|ETHA|20251105|11:58:43|S|534|25.930000||
B|VTWO|20251105|11:58:43|S|1|98.923500||
B|DPRO|20251105|11:58:44|S|1|9.038800||
B|HOOY|20251105|11:58:44|S|10|65.820000||
B|JOBY|20251105|11:58:45|S|10|15.155000||
B|PINS|20251105|11:58:45|S|4|25.839300||
B|RAIN|20251105|11:58:45|S|1|5.260000||
B|SNAP|20251105|11:58:45|S|100|7.410000||
B|SNAP|20251105|11:58:45|S|600|7.405000||
B|TLT|20251105|11:58:45|S|10|88.995000||
B|AMD|20251105|11:58:46|S|1|252.250000||
B|AMD|20251105|11:58:46|S|100|252.280000||
B|QCOM|20251105|11:58:46|S|100|178.480000||
B|BBAI|20251105|11:58:47|S|20|6.135000||
B|BKR|20251105|11:58:47|S|100|47.150000||
B|RPTX|20251105|11:58:47|S|900|1.750000||
B|TSM|20251105|11:58:47|S|40|295.168300||
B|AMD|20251105|11:58:48|S|100|252.390000||
B|BABA|20251105|11:58:48|S|20|164.450000||
B|COIN|20251105|11:58:48|S|200|316.940000||
B|GOOG|20251105|11:58:48|S|10|284.510000||
B|LMND|20251105|11:58:48|S|1|76.780000||
B|NTLA|20251105|11:58:48|S|31|13.020000||
B|NVDA|20251105|11:58:48|S|10|201.889300||
B|QCOM|20251105|11:58:48|S|100|178.490000||
B|USFR|20251105|11:58:48|S|220|50.290000||
B|XLP|20251105|11:58:48|S|60|76.055000||
B|COIN|20251105|11:58:49|S|80|317.010000||
B|PLTR|20251105|11:58:49|E|200|184.620000||
B|SPOT|20251105|11:58:49|S|2|639.490000||
B|BAX|20251105|11:58:50|S|110|17.635000||
B|COIN|20251105|11:58:50|S|6|317.060000||
B|COIN|20251105|11:58:50|S|400|317.060000||
B|PINS|20251105|11:58:50|S|100|25.849300||
B|SCCO|20251105|11:58:50|S|100|134.453700||
B|COIN|20251105|11:58:51|S|80|317.090000||
B|KTUP|20251105|11:58:51|S|169|27.220000||
B|MSTR|20251105|11:58:51|S|2|251.375300||
B|NVDA|20251105|11:58:51|S|50|201.879300||
B|QCOM|20251105|11:58:51|S|27|178.480000||
B|SQQQ|20251105|11:58:51|S|15|13.465000||
B|UVXY|20251105|11:58:51|S|200|10.295000||
B|SOFI|20251105|11:58:52|S|500|30.089200||
B|VZ|20251105|11:58:52|S|2|39.575000||
B|CIFR|20251105|11:58:53|S|37|25.375300||
B|COIN|20251105|11:58:53|S|80|317.200000||
B|SOXS|20251105|11:58:53|S|1000|3.350000||
B|BALL|20251105|11:58:54|S|8|48.510000||
B|CNX|20251105|11:58:54|S|100|34.728500||
B|GT|20251105|11:58:54|S|680|8.035000||
B|MRVL|20251105|11:58:54|S|4|93.360000||
B|QCOM|20251105|11:58:54|S|100|178.490000||
B|COIN|20251105|11:58:55|S|400|317.310000||
B|DVLT|20251105|11:58:55|S|1800|1.640000||
B|MSTR|20251105|11:58:55|S|14|251.476000||
B|NVDA|20251105|11:58:55|S|207|201.929300||
B|PINS|20251105|11:58:55|S|150|25.869300||
B|PLTR|20251105|11:58:55|E|50|184.779700||
B|SNAP|20251105|11:58:55|S|300|7.405000||
B|VSH|20251105|11:58:55|S|20|14.850000||
B|COIN|20251105|11:58:56|S|26|317.360000||
B|COIN|20251105|11:58:56|S|80|317.320000||
B|COIN|20251105|11:58:56|S|400|317.360000||
B|MSTR|20251105|11:58:56|S|20|251.344000||
B|RF|20251105|11:58:56|S|1000|24.305000||
B|TSLA|20251105|11:58:56|S|40|451.240000||
B|COHR|20251105|11:58:57|S|50|137.070000||
B|K|20251105|11:58:57|S|100|83.180700||
B|MSFT|20251105|11:58:57|S|1|508.797800||
B|AMD|20251105|11:58:58|S|10|252.450000||
B|CCEL|20251105|11:58:58|S|100|4.390000||
B|COIN|20251105|11:58:58|S|80|317.320000||
B|MRCY|20251105|11:58:58|S|10|79.490000||
B|CGON|20251105|11:58:59|S|900|39.360000||
B|CGON|20251105|11:58:59|S|1000|39.460000||
B|SOXS|20251105|11:58:59|S|600|3.350000||
B|UPST|20251105|11:58:59|S|60|39.960000||
B|VRT|20251105|11:58:59|S|40|188.740000||
B|COIN|20251105|11:59:00|S|32|317.370000||
B|COIN|20251105|11:59:00|S|280|317.409900||
B|F|20251105|11:59:00|S|20|13.160000||
B|INSM|20251105|11:59:00|S|5|188.140000||
B|IONQ|20251105|11:59:00|S|25|54.720000||
B|UUUU|20251105|11:59:00|S|506|16.215000||
B|COIN|20251105|11:59:01|S|47|317.400000||
B|OUST|20251105|11:59:01|E|100|26.450000||
B|AMCR|20251105|11:59:02|S|400|8.005000||
B|AMZN|20251105|11:59:02|S|10|249.375000||
B|WMT|20251105|11:59:02|S|69|102.640000||
B|AMD|20251105|11:59:03|S|173|252.220000||
B|BTG|20251105|11:59:03|S|900|4.050000||
B|LLY|20251105|11:59:03|S|10|951.511000||
B|SMH|20251105|11:59:03|S|80|360.805000||
B|AMD|20251105|11:59:04|S|25|252.203900||
B|EOSE|20251105|11:59:04|S|30|14.715000||
B|ZTS|20251105|11:59:04|S|100|119.520000||
B|ASTS|20251105|11:59:05|S|396|70.726500||
B|PLTR|20251105|11:59:05|S|20|184.610000||
B|RITM|20251105|11:59:05|S|323|11.060000||
B|AAOI|20251105|11:59:06|S|10|31.960000||
B|AMD|20251105|11:59:06|S|500|252.210500||
B|ARHS|20251105|11:59:06|S|1000|9.725700||
B|SOXS|20251105|11:59:06|S|5000|3.350000||
B|AMD|20251105|11:59:07|S|72|252.330000||
B|AMD|20251105|11:59:07|S|100|252.290000||
B|DK|20251105|11:59:07|S|50|39.210000||
B|ETHA|20251105|11:59:07|S|100|25.930000||
B|UVXY|20251105|11:59:07|S|200|10.295000||
B|HMY|20251105|11:59:08|S|245|15.949300||
B|HSY|20251105|11:59:08|S|75|167.344000||
B|SRE|20251105|11:59:08|S|100|92.265000||
B|APP|20251105|11:59:09|S|60|606.251000||
B|ARM|20251105|11:59:09|S|9|159.810000||
B|CGC|20251105|11:59:09|S|100|1.165000||
B|EGHT|20251105|11:59:09|S|300|2.200000||
B|JUNS|20251105|11:59:09|S|160|1.265000||
B|PLTR|20251105|11:59:09|S|18|184.600000||
B|QS|20251105|11:59:09|S|10|17.655000||
B|WMT|20251105|11:59:09|S|25|102.601000||
B|GOOGL|20251105|11:59:10|S|6|283.980000||
B|ROIV|20251105|11:59:10|S|20|19.939300||
B|XLE|20251105|11:59:10|S|100|88.130000||
B|JD|20251105|11:59:11|S|100|31.835000||
B|ORCL|20251105|11:59:11|S|5|250.717300||
B|UBER|20251105|11:59:11|S|16|93.430000||
B|PCG|20251105|11:59:12|S|100|16.420000||
B|ZTS|20251105|11:59:12|S|100|119.620000||
B|TSLA|20251105|11:59:13|S|65|451.140000||
B|UMAC|20251105|11:59:13|S|7|11.780000||
B|BULL|20251105|11:59:14|S|200|9.805000||
B|MSI|20251105|11:59:14|S|1|392.530000||
B|AMD|20251105|11:59:15|S|180|252.160000||
B|ARW|20251105|11:59:15|S|15|111.375000||
B|BULL|20251105|11:59:15|S|100|9.805000||
B|NVO|20251105|11:59:16|S|72|46.895000||
B|SNA|20251105|11:59:16|S|13|343.110000||
B|METU|20251105|11:59:17|S|1|31.165000||
B|AVAV|20251105|11:59:18|S|6|356.510000||
B|FLG|20251105|11:59:18|S|241|11.225000||
B|JPM|20251105|11:59:18|S|50|311.223200||
B|META|20251105|11:59:19|S|50|638.750000||
B|NEM|20251105|11:59:19|S|13|81.480000||
B|PLTR|20251105|11:59:19|E|3|184.659800||
B|BBAI|20251105|11:59:20|S|20|6.135000||
B|IBP|20251105|11:59:20|S|40|253.700000||
B|IOVA|20251105|11:59:20|S|1|1.820000||
B|OKLL|20251105|11:59:20|S|80|58.940000||
B|SGOV|20251105|11:59:20|S|37|100.410000||
B|WMT|20251105|11:59:20|S|900|102.545000||
B|ZTS|20251105|11:59:20|S|100|119.580000||
B|PINS|20251105|11:59:21|S|12|25.849300||
B|TMDX|20251105|11:59:21|S|200|125.580000||
B|ZM|20251105|11:59:21|S|13|83.490000||
B|ZM|20251105|11:59:21|S|13|83.490000||
B|ITRI|20251105|11:59:22|S|10|106.180000||
B|TEM|20251105|11:59:22|S|100|80.630000||
B|TEM|20251105|11:59:22|S|200|80.584700||
B|UNH|20251105|11:59:22|S|10|327.870000||
B|AMZN|20251105|11:59:23|S|10|249.285000||
B|BBAI|20251105|11:59:23|S|2|6.125000||
B|DECK|20251105|11:59:23|S|200|81.650000||
B|ETHA|20251105|11:59:23|E|10|26.000000||
B|HLI|20251105|11:59:23|S|38|181.035000||
B|JUNS|20251105|11:59:23|S|260|1.265000||
B|NFLX|20251105|11:59:23|S|20|1089.350000||
B|SEI|20251105|11:59:23|S|100|52.450000||
B|ADTX|20251105|11:59:24|S|50|5.580000||
B|NVDA|20251105|11:59:24|S|350|201.842300||
B|AMD|20251105|11:59:25|S|1|252.280000||
B|CRWD|20251105|11:59:25|S|20|532.820000||
B|IXN|20251105|11:59:25|S|18|108.911500||
B|LAR|20251105|11:59:25|S|40|3.735000||
B|LMND|20251105|11:59:25|S|10|76.805000||
B|MSTR|20251105|11:59:25|S|30|251.694500||
B|OKLO|20251105|11:59:25|S|100|120.320000||
B|OKLO|20251105|11:59:25|S|200|120.310000||
B|OKLO|20251105|11:59:25|S|599|120.350000||
B|OKLO|20251105|11:59:25|S|1000|120.360000||
B|SGOV|20251105|11:59:25|S|80|100.415000||
B|TYL|20251105|11:59:25|S|7|460.655000||
B|DJT|20251105|11:59:26|S|50|14.029300||
B|ETHU|20251105|11:59:26|S|200|80.950000||
B|HWM|20251105|11:59:26|S|100|206.116800||
B|JD|20251105|11:59:26|S|156|31.835000||
B|NBIS|20251105|11:59:26|S|174|116.370000||
B|NBIS|20251105|11:59:26|S|1000|116.360000||
B|OKLO|20251105|11:59:26|S|100|120.380000||
B|OPFI|20251105|11:59:26|S|15|9.770000||
B|T|20251105|11:59:26|S|1|24.675000||
B|AIRS|20251105|11:59:27|S|20|8.940000||
B|DKNG|20251105|11:59:27|S|100|28.635000||
B|NVDA|20251105|11:59:27|S|10|201.859300||
B|TGT|20251105|11:59:27|S|220|91.451400||
B|AMD|20251105|11:59:28|S|63|252.230000||
B|OPEN|20251105|11:59:28|S|100|7.160000||
B|PNNT|20251105|11:59:28|S|1000|6.445000||
B|SPMO|20251105|11:59:28|S|4|120.235000||
B|UVXY|20251105|11:59:28|S|1000|10.310000||
B|BMNR|20251105|11:59:29|S|100|42.200000||
B|CAVA|20251105|11:59:29|S|20|52.495000||
B|CRWV|20251105|11:59:29|S|50|113.140000||
B|EOSE|20251105|11:59:29|S|20|14.695000||
B|AAPL|20251105|11:59:30|S|46|270.040000||
B|AMD|20251105|11:59:30|S|16|252.150000||
B|AVAV|20251105|11:59:30|S|4|356.260000||
B|META|20251105|11:59:30|S|80|638.870000||
B|MSTR|20251105|11:59:30|S|20|251.605000||
B|PTCT|20251105|11:59:30|S|100|72.730000||
B|UNH|20251105|11:59:30|S|10|328.140000||
B|LH|20251105|11:59:31|S|48|249.220000||
B|MRVL|20251105|11:59:31|S|5|93.188600||
B|MTC|20251105|11:59:31|E|4691|0.614200||
B|NVDA|20251105|11:59:31|S|100|201.905000||
B|PCG|20251105|11:59:31|S|100|16.420000||
B|TSLA|20251105|11:59:31|S|82|451.270000||
B|BAC|20251105|11:59:32|S|100|52.405000||
B|AMD|20251105|11:59:33|S|92|252.170000||
B|SOXS|20251105|11:59:33|S|1|3.360000||
B|AMD|20251105|11:59:34|S|100|252.145000||
B|ROIV|20251105|11:59:34|S|20|19.939300||
B|SPYD|20251105|11:59:34|S|1|42.289300||
B|ZS|20251105|11:59:34|S|2|320.827000||
B|ZTS|20251105|11:59:34|S|400|119.580000||
B|IBKR|20251105|11:59:35|S|28|71.340000||
B|JOBY|20251105|11:59:35|S|100|15.125000||
B|LMND|20251105|11:59:35|S|496|76.845100||
B|NVDA|20251105|11:59:35|S|5|201.985000||
B|SQQQ|20251105|11:59:35|S|3500|13.465000||
B|KGS|20251105|11:59:36|S|100|34.890000||
B|PCG|20251105|11:59:36|S|100|16.420000||
B|TPR|20251105|11:59:36|S|400|108.750000||
B|U|20251105|11:59:36|S|100|38.960000||
B|YPF|20251105|11:59:36|S|100|37.150000||
B|ZTS|20251105|11:59:36|S|100|119.680000||
B|CRDO|20251105|11:59:37|S|50|171.025000||
B|GOOGL|20251105|11:59:37|S|200|284.040000||
B|NKE|20251105|11:59:37|S|16|61.770000||
B|WRD|20251105|11:59:37|S|800|9.135000||
B|ZTS|20251105|11:59:37|S|100|119.670000||
B|ZTS|20251105|11:59:37|S|100|119.670000||
B|AVGO|20251105|11:59:38|S|30|362.680000||
B|DEFT|20251105|11:59:38|S|100|1.725000||
B|FLNC|20251105|11:59:38|S|100|21.160000||
B|MSTR|20251105|11:59:38|S|100|251.515000||
B|NKE|20251105|11:59:38|S|5|61.780500||
B|NVDA|20251105|11:59:38|S|300|201.987600||
B|VIRT|20251105|11:59:38|S|100|34.840000||
B|CEPF|20251105|11:59:39|S|300|10.540000||
B|IREN|20251105|11:59:39|S|30|74.208800||
B|LABU|20251105|11:59:39|S|400|118.970000||
B|LOMA|20251105|11:59:39|S|29|10.910000||
B|AMD|20251105|11:59:40|S|66|252.180000||
B|BF/B|20251105|11:59:40|S|100|27.280000||
B|BX|20251105|11:59:40|S|38|144.290000||
B|NN|20251105|11:59:40|S|100|12.560000||
B|SQQQ|20251105|11:59:40|S|200|13.465000||
B|TSLA|20251105|11:59:40|S|100|451.300000||
B|AXON|20251105|11:59:41|E|15|615.882000||
B|DVLT|20251105|11:59:41|S|3|1.633500||
B|PODD|20251105|11:59:41|S|8|312.075000||
B|SQQQ|20251105|11:59:41|S|100|13.465000||
B|TATT|20251105|11:59:41|S|93|41.010000||
B|CAVA|20251105|11:59:42|S|12|52.550000||
B|FCX|20251105|11:59:42|S|279|40.360700||
B|NXE|20251105|11:59:42|S|69|8.675000||
B|RBLX|20251105|11:59:42|S|15|103.265000||
B|SOLS|20251105|11:59:42|S|70|48.370000||
B|ZTS|20251105|11:59:42|S|400|119.680000||
B|AMCR|20251105|11:59:43|S|337|7.997200||
B|AMD|20251105|11:59:43|S|200|252.196100||
B|AAPL|20251105|11:59:44|S|10|270.010000||
B|HRB|20251105|11:59:44|S|100|50.610000||
B|KTOS|20251105|11:59:44|S|50|77.550000||
B|PSIX|20251105|11:59:44|S|100|88.913300||
B|QS|20251105|11:59:44|S|100|17.635000||
B|SLNO|20251105|11:59:44|S|20|45.140000||
B|SMCI|20251105|11:59:44|S|46|43.155000||
B|WSC|20251105|11:59:44|S|31|20.710000||
B|CNC|20251105|11:59:45|S|111|36.839300||
B|LAC|20251105|11:59:45|S|100|4.530000||
B|PLTR|20251105|11:59:45|S|65|184.520000||
B|TSLA|20251105|11:59:45|S|10|451.340000||
B|AMD|20251105|11:59:46|S|11|252.240000||
B|LVS|20251105|11:59:46|S|1|62.739000||
B|LVS|20251105|11:59:46|S|100|62.720000||
B|MTC|20251105|11:59:46|E|220|0.628100||
B|TQQQ|20251105|11:59:46|S|5|113.650000||
B|TSYY|20251105|11:59:46|S|1|7.585000||
B|UVIX|20251105|11:59:46|S|500|9.480000||
B|ISPY|20251105|11:59:47|S|26|45.879800||
B|MU|20251105|11:59:47|S|72|234.930000||
B|NVDA|20251105|11:59:47|S|50|202.005000||
B|VIST|20251105|11:59:47|S|58|49.080000||
B|WMT|20251105|11:59:47|S|6|102.540000||
B|AI|20251105|11:59:48|S|100|15.929300||
B|OSCR|20251105|11:59:48|S|46|17.129300||
B|OVV|20251105|11:59:48|S|100|38.511000||
B|RMBS|20251105|11:59:48|S|20|105.600000||
B|TSLA|20251105|11:59:48|S|5|451.340000||
B|VZ|20251105|11:59:48|S|20|39.565000||
B|ZTS|20251105|11:59:48|S|100|119.710000||
B|AMD|20251105|11:59:49|S|100|252.150000||
B|LOMA|20251105|11:59:49|S|58|10.900000||
B|SLV|20251105|11:59:49|S|160|43.695000||
B|TJX|20251105|11:59:49|S|20|144.390000||
B|CRSP|20251105|11:59:50|S|80|56.850000||
B|IREN|20251105|11:59:50|S|500|74.170000||
B|MRNA|20251105|11:59:50|S|50|23.865000||
B|AMD|20251105|11:59:51|S|92|251.965300||
B|AMD|20251105|11:59:51|S|100|251.940000||
B|PLTD|20251105|11:59:51|S|880|6.556600||
B|SOXL|20251105|11:59:51|S|100|46.400000||
B|ASST|20251105|11:59:52|S|200|1.450000||
B|COKE|20251105|11:59:52|S|198|135.950000||
B|NVDA|20251105|11:59:52|S|50|202.025000||
B|ALAB|20251105|11:59:53|S|6|178.500000||
B|AMSC|20251105|11:59:53|S|1|59.220000||
B|KWEB|20251105|11:59:53|S|60|39.330000||
B|SE|20251105|11:59:53|S|4|157.680000||
B|TOST|20251105|11:59:53|S|225|39.340000||
B|AMD|20251105|11:59:54|S|3|251.930000||
B|AMDY|20251105|11:59:54|S|40|9.793500||
B|PLUG|20251105|11:59:54|S|150|2.575000||
B|PRO|20251105|11:59:54|S|80|23.125000||
B|ROIV|20251105|11:59:54|S|60|19.949300||
B|SEV|20251105|11:59:54|S|8|7.740000||
B|TQQQ|20251105|11:59:54|S|1433|113.659400||
B|VIST|20251105|11:59:54|S|158|49.090000||
B|GPCR|20251105|11:59:55|S|5|32.685000||
B|MU|20251105|11:59:55|S|385|234.920000||
B|RGTZ|20251105|11:59:55|S|100|15.140000||
B|TQQQ|20251105|11:59:55|S|20|113.665000||
B|BCO|20251105|11:59:56|S|50|115.390000||
B|CAVA|20251105|11:59:56|S|6|52.550000||
B|ETHD|20251105|11:59:56|S|50|4.525000||
B|PLTR|20251105|11:59:56|E|10|184.560000||
B|QS|20251105|11:59:56|S|500|17.645000||
B|VIK|20251105|11:59:56|S|7|57.480000||
B|ZS|20251105|11:59:56|S|5|320.948000||
B|ADBE|20251105|11:59:57|S|5|333.232800||
B|AMD|20251105|11:59:57|S|100|252.000000||
B|LMND|20251105|11:59:57|S|4|76.770000||
B|PEP|20251105|11:59:57|S|50|141.924700||
B|AMD|20251105|11:59:58|S|163|252.056100||
B|DQ|20251105|11:59:58|S|263|30.788100||
B|GRRR|20251105|11:59:58|S|100|15.010000||
B|META|20251105|11:59:58|S|200|639.270000||
B|META|20251105|11:59:58|S|400|639.270000||
B|NBIS|20251105|11:59:58|S|86|116.270000||
B|TSLY|20251105|11:59:58|S|100|8.465000||
B|BUCK|20251105|11:59:59|S|200|23.789900||
B|FOUR|20251105|11:59:59|S|20|67.428400||
B|KHC|20251105|11:59:59|S|294|24.170000||
B|TEVA|20251105|11:59:59|S|100|24.665000||
B|BAC|20251105|12:00:00|S|38|52.435000||
B|CBRL|20251105|12:00:00|S|30|32.820000||
B|ET|20251105|12:00:00|S|50|16.880000||
B|FENY|20251105|12:00:00|S|985|24.437200||
B|MARA|20251105|12:00:00|S|28|17.599300||
B|MSTR|20251105|12:00:00|S|16|251.494600||
B|RELY|20251105|12:00:00|S|100|16.630000||
B|CBRL|20251105|12:00:01|S|30|32.820000||
B|PLTR|20251105|12:00:01|E|8|184.574600||
B|QID|20251105|12:00:01|S|200|19.925000||
B|SNDK|20251105|12:00:01|S|9|209.460000||
B|VLO|20251105|12:00:01|S|78|171.816600||
B|XLF|20251105|12:00:01|S|104|52.630000||
B|INDA|20251105|12:00:02|S|100|54.285000||
B|NVDA|20251105|12:00:02|S|44|201.985000||
B|PLTR|20251105|12:00:02|S|4|184.560000||
B|USD|20251105|12:00:02|S|83|119.210000||
B|USD|20251105|12:00:02|S|83|119.230000||
B|XOM|20251105|12:00:02|S|46|114.579300||
B|HMY|20251105|12:00:03|S|5|15.949300||
B|HOOD|20251105|12:00:03|S|100|140.205000||
B|LITE|20251105|12:00:03|S|50|237.150000||
B|ANDE|20251105|12:00:04|S|20|49.180000||
B|CMS|20251105|12:00:04|S|3|72.940000||
B|TQQQ|20251105|12:00:04|S|112|113.649300||
B|TRVI|20251105|12:00:04|S|85|10.680000||
B|INCY|20251105|12:00:05|S|1|104.720000||
B|ROOT|20251105|12:00:05|S|100|86.980000||
B|SOUN|20251105|12:00:05|S|50|15.395000||
B|SOXS|20251105|12:00:05|S|30|3.360000||
B|HRB|20251105|12:00:06|S|96|50.598300||
B|SLM|20251105|12:00:06|S|9|27.488300||
B|SPXS|20251105|12:00:06|S|20|35.995000||
B|SYM|20251105|12:00:06|S|1|77.100000||
B|TQQQ|20251105|12:00:06|S|50|113.649300||
B|ACHR|20251105|12:00:07|S|208|9.585000||
B|COF|20251105|12:00:07|S|3|222.320000||
B|CSL|20251105|12:00:07|S|2|326.925000||
B|ESS|20251105|12:00:07|S|1|258.260000||
B|IREN|20251105|12:00:07|S|2|74.088500||
B|SOFI|20251105|12:00:07|S|160|30.079300||
B|USFD|20251105|12:00:07|S|15|74.040000||
B|NVDA|20251105|12:00:08|S|4|202.005000||
B|Q|20251105|12:00:08|S|400|95.305000||
B|SOFI|20251105|12:00:08|S|160|30.079300||
B|SOXS|20251105|12:00:08|S|5000|3.360000||
B|TSLA|20251105|12:00:08|S|15|451.190000||
B|USAR|20251105|12:00:08|S|150|16.991200||
B|BLSH|20251105|12:00:09|S|90|48.049500||
B|CURR|20251105|12:00:09|S|100|3.000000||
B|MNST|20251105|12:00:09|S|20|67.780000||
B|UNP|20251105|12:00:09|S|2|219.010000||
B|AMD|20251105|12:00:10|S|50|251.850000||
B|LVS|20251105|12:00:10|S|52|62.759100||
B|TSLA|20251105|12:00:10|S|50|451.120000||
B|Z|20251105|12:00:10|S|8|73.130500||
B|AAPL|20251105|12:00:11|S|7|269.900000||
B|GERN|20251105|12:00:11|S|3000|1.060000||
B|IMCR|20251105|12:00:11|S|5|31.660000||
B|SPMO|20251105|12:00:11|S|1|120.253500||
B|SPXL|20251105|12:00:11|S|43|221.330000||
B|ASML|20251105|12:00:12|S|1|1040.380000||
B|ASML|20251105|12:00:12|S|3|1040.050000||
B|IREN|20251105|12:00:12|S|12|74.065000||
B|MRVL|20251105|12:00:12|S|200|93.081000||
B|NVO|20251105|12:00:12|S|2|46.925000||
B|UNH|20251105|12:00:12|S|80|328.000000||
B|AMD|20251105|12:00:13|S|179|251.809500||
B|CLPT|20251105|12:00:13|S|18|17.520000||
B|IESC|20251105|12:00:13|S|3|401.930000||
B|TEM|20251105|12:00:13|S|10|80.736300||
B|VC|20251105|12:00:13|S|17|107.060000||
B|FORM|20251105|12:00:14|S|4|54.440000||
B|IREN|20251105|12:00:14|S|20|74.005000||
B|PHG|20251105|12:00:14|S|12|28.059800||
B|SMH|20251105|12:00:14|S|80|360.620000||
B|META|20251105|12:00:15|S|100|639.240000||
B|QTR|20251105|12:00:15|S|27|36.780000||
B|AQMS|20251105|12:00:16|S|85|7.020000||
B|IBIT|20251105|12:00:16|S|20|58.925000||
B|QCOM|20251105|12:00:16|S|12|178.670000||
B|TSLA|20251105|12:00:16|S|1|451.150000||
B|UVIX|20251105|12:00:16|S|63|9.480000||
B|IMCR|20251105|12:00:17|S|10|31.670000||
B|NOK|20251105|12:00:17|S|100|6.860000||
B|OPEN|20251105|12:00:19|S|6000|7.159900||
B|ZTS|20251105|12:00:19|S|100|119.790000||
B|AMD|20251105|12:00:20|S|25|251.610000||
B|AMD|20251105|12:00:20|S|50|251.620000||
B|AMD|20251105|12:00:20|S|234|251.610000||
B|COIN|20251105|12:00:20|S|40|316.670000||
B|CSIQ|20251105|12:00:20|S|400|25.685000||
B|GRRR|20251105|12:00:20|S|300|15.018100||
B|KWEB|20251105|12:00:20|S|217|39.320000||
B|MSTX|20251105|12:00:20|S|251|11.915000||
B|HRB|20251105|12:00:21|S|100|50.598600||
B|UAMY|20251105|12:00:21|S|100|6.580000||
B|ALB|20251105|12:00:22|S|20|91.770000||
B|ETHU|20251105|12:00:22|S|45|80.550000||
B|VOO|20251105|12:00:22|S|406|624.578800||
B|VT|20251105|12:00:22|S|75|139.935000||
B|Z|20251105|12:00:22|S|7|73.128300||
B|BMNR|20251105|12:00:23|S|100|42.150000||
B|BMNR|20251105|12:00:23|S|100|42.160000||
B|EXAS|20251105|12:00:23|S|14|69.535000||
B|LUV|20251105|12:00:23|S|100|31.042400||
B|NVDL|20251105|12:00:23|S|101|107.090000||
B|SEDG|20251105|12:00:23|S|100|38.840000||
B|SMCI|20251105|12:00:23|S|20|43.150000||
B|U|20251105|12:00:23|S|15|38.988000||
B|IREN|20251105|12:00:25|S|100|74.020000||
B|MSTU|20251105|12:00:25|S|2363|2.595000||
B|SPY|20251105|12:00:25|S|40|679.410000||
B|AMD|20251105|12:00:26|S|19|251.770000||
B|STLA|20251105|12:00:26|S|300|10.255000||
B|UVXY|20251105|12:00:26|S|90|10.300000||
B|BITI|20251105|12:00:27|S|118|19.965000||
B|PINS|20251105|12:00:27|S|40|25.839300||
B|QQQI|20251105|12:00:27|S|48|55.197500||
B|SQQQ|20251105|12:00:27|S|200|13.465000||
B|XLV|20251105|12:00:27|S|111|145.669300||
B|RIOT|20251105|12:00:28|S|40|19.190000||
B|SOUN|20251105|12:00:28|S|500|15.395000||
B|SPXL|20251105|12:00:28|S|100|221.390000||
B|BP|20251105|12:00:29|S|133|36.045000||
B|BRK/B|20251105|12:00:29|S|1|491.258000||
B|AAOI|20251105|12:00:30|S|500|32.165000||
B|FDX|20251105|12:00:30|S|32|255.770000||
B|FDX|20251105|12:00:30|S|50|255.770000||
B|NVDA|20251105|12:00:30|S|5|202.009300||
B|PFE|20251105|12:00:30|S|2|24.369300||
B|TSLY|20251105|12:00:30|S|100|8.465000||
B|FTRE|20251105|12:00:31|S|20|11.680000||
B|KRE|20251105|12:00:31|S|100|60.755000||
B|KRE|20251105|12:00:31|S|400|60.755000||
B|LLY|20251105|12:00:31|S|200|952.730000||
B|SOUN|20251105|12:00:31|S|100|15.395000||
B|TEVA|20251105|12:00:31|S|100|24.700000||
B|UBER|20251105|12:00:31|S|10|93.370000||
B|USAR|20251105|12:00:31|S|200|17.049100||
B|ETHA|20251105|12:00:32|S|100|25.930000||
B|ETHA|20251105|12:00:32|S|160|25.925000||
B|ETHA|20251105|12:00:32|S|600|25.930000||
B|SCHD|20251105|12:00:32|S|1|26.565000||
B|ENVX|20251105|12:00:33|S|100|11.492300||
B|GOOGL|20251105|12:00:33|S|100|284.145000||
B|OSCR|20251105|12:00:33|S|84|17.133000||
B|RGTI|20251105|12:00:33|S|82|36.465000||
B|SNDK|20251105|12:00:33|S|77|208.930000||
B|TSLL|20251105|12:00:33|S|100|20.950000||
B|DTCR|20251105|12:00:34|S|2|22.065700||
B|ORCL|20251105|12:00:34|S|67|250.600000||
B|SQQQ|20251105|12:00:34|S|25|13.465000||
B|Z|20251105|12:00:34|S|100|73.119400||
B|Z|20251105|12:00:34|S|100|73.121100||
B|AAL|20251105|12:00:35|S|113|13.360700||
B|LAES|20251105|12:00:35|S|50|6.545000||
B|PSIX|20251105|12:00:35|S|8|88.720000||
B|SPY|20251105|12:00:35|S|80|679.395000||
B|TSCO|20251105|12:00:35|S|12|54.080000||
B|AXON|20251105|12:00:36|E|3|618.256500||
B|BYND|20251105|12:00:36|S|1500|1.275000||
B|KWEB|20251105|12:00:36|S|20|39.330000||
B|SPWR|20251105|12:00:36|S|4400|1.710000||
B|TUSI|20251105|12:00:36|S|85|25.338500||
B|AMD|20251105|12:00:37|S|19|251.820000||
B|BTG|20251105|12:00:37|S|40|4.050000||
B|JNJ|20251105|12:00:37|S|2|186.450000||
B|LAES|20251105|12:00:37|S|200|6.545000||
B|PLUG|20251105|12:00:37|S|500|2.570000||
B|PYLD|20251105|12:00:37|S|6|26.705200||
B|MNRO|20251105|12:00:38|S|100|17.910000||
B|NU|20251105|12:00:38|S|30|16.349300||
B|PATK|20251105|12:00:38|S|10|106.060000||
B|ROOT|20251105|12:00:38|S|16|86.970000||
B|SGOV|20251105|12:00:38|S|20|100.419000||
B|CRCL|20251105|12:00:39|S|4|114.250000||
B|JOBY|20251105|12:00:39|E|1000|15.165000||
B|HRB|20251105|12:00:40|S|50|50.586700||
B|PRO|20251105|12:00:40|S|120|23.125000||
B|SOUN|20251105|12:00:40|S|100|15.395000||
B|TSLA|20251105|12:00:40|S|234|451.330000||
B|TSLA|20251105|12:00:40|S|400|451.340000||
B|XYZ|20251105|12:00:40|S|25|74.370000||
B|AMD|20251105|12:00:41|S|32|251.820000||
B|IREN|20251105|12:00:41|S|22|73.899000||
B|NXE|20251105|12:00:41|S|300|8.675000||
B|QQQ|20251105|12:00:41|S|4|624.179300||
B|CURE|20251105|12:00:42|S|81|94.340000||
B|GLD|20251105|12:00:42|S|100|366.818600||
B|PLTR|20251105|12:00:42|S|1|184.500000||
B|RGTI|20251105|12:00:42|S|316|36.415000||
B|CGDV|20251105|12:00:43|S|339|42.825000||
B|EEM|20251105|12:00:43|S|7|55.089300||
B|IMCR|20251105|12:00:43|S|20|31.730000||
B|IREN|20251105|12:00:43|S|300|73.930000||
B|PLTR|20251105|12:00:43|S|6|184.490000||
B|RPRX|20251105|12:00:43|S|20|40.670000||
B|USAR|20251105|12:00:43|S|20|17.058800||
B|AVL|20251105|12:00:44|S|15|61.287300||
B|IREN|20251105|12:00:44|S|1|73.920900||
B|JHX|20251105|12:00:45|S|5|18.589900||
B|LWAY|20251105|12:00:45|S|50|26.990000||
B|AMD|20251105|12:00:46|S|81|251.820000||
B|DORM|20251105|12:00:46|S|4|132.710000||
B|SMH|20251105|12:00:46|S|1|360.630000||
B|VOYA|20251105|12:00:46|S|9|72.588700||
B|YPF|20251105|12:00:46|S|30|37.200000||
B|SMCI|20251105|12:00:47|S|12|43.130000||
B|THRM|20251105|12:00:47|S|9|37.135000||
B|VEU|20251105|12:00:47|S|11|72.448500||
B|AGX|20251105|12:00:48|S|1|315.095000||
B|DIS|20251105|12:00:48|S|1|111.585000||
B|HOOD|20251105|12:00:48|S|43|140.170000||
B|HOOD|20251105|12:00:48|S|400|140.125000||
B|NVDA|20251105|12:00:48|S|4|202.025000||
B|PLTR|20251105|12:00:48|S|100|184.470000||
B|RACE|20251105|12:00:48|S|1|406.000000||
B|BMNR|20251105|12:00:49|S|2|42.055000||
B|ETHA|20251105|12:00:49|S|60|25.910000||
B|QBTS|20251105|12:00:49|S|200|30.920000||
B|QQQ|20251105|12:00:49|S|100|624.109300||
B|GME|20251105|12:00:50|S|100|22.265000||
B|ZTO|20251105|12:00:50|S|14|18.820000||
B|ZTO|20251105|12:00:50|S|16|18.820000||
B|ZTO|20251105|12:00:50|S|46|18.820000||
B|GPUS|20251105|12:00:51|E|50000|0.416800||
B|AVDV|20251105|12:00:52|S|25|88.240000||
B|CLPT|20251105|12:00:52|S|20|17.480000||
B|NB|20251105|12:00:52|S|120|6.115000||
B|SGOV|20251105|12:00:52|S|30|100.415000||
B|VT|20251105|12:00:52|S|42|139.945000||
B|BOIL|20251105|12:00:53|S|10|32.253500||
B|ETHA|20251105|12:00:53|S|85|25.900000||
B|META|20251105|12:00:53|S|100|640.390000||
B|META|20251105|12:00:53|S|100|640.397300||
B|NPCE|20251105|12:00:53|S|68|13.095000||
B|AAOI|20251105|12:00:54|S|14|32.088300||
B|AMD|20251105|12:00:54|S|6|251.750000||
B|AMD|20251105|12:00:54|S|9|251.690000||
B|GTLB|20251105|12:00:54|S|30|46.690000||
B|NVDA|20251105|12:00:54|S|100|201.881000||
B|PLTR|20251105|12:00:54|S|124|184.330000||
B|AMD|20251105|12:00:55|S|19|251.700000||
B|METC|20251105|12:00:55|S|15|23.970000||
B|MSTU|20251105|12:00:55|S|1300|2.590000||
B|TQQQ|20251105|12:00:55|S|13|113.609300||
B|ZTO|20251105|12:00:55|S|110|18.840000||
B|META|20251105|12:00:56|S|40|640.384800||
B|OSRHW|20251105|12:00:56|E|1|0.038000||
B|PYPL|20251105|12:00:56|S|5|67.665000||
B|RIVN|20251105|12:00:56|S|100|14.630000||
B|SOXS|20251105|12:00:56|S|1800|3.358300||
B|SQQQ|20251105|12:00:56|S|200|13.470000||
B|CHCT|20251105|12:00:57|S|31|14.670000||
B|FSLR|20251105|12:00:57|S|30|276.780000||
B|LAES|20251105|12:00:57|S|100|6.545000||
B|META|20251105|12:00:57|S|20|640.380000||
B|PLTR|20251105|12:00:58|S|50|184.375000||
B|ZS|20251105|12:00:58|S|40|320.967800||
B|AIRS|20251105|12:00:59|S|100|9.000000||
B|FBTC|20251105|12:00:59|S|1|90.473500||
B|LAES|20251105|12:00:59|S|100|6.545000||
B|LAES|20251105|12:00:59|S|100|6.545000||
B|SNOW|20251105|12:00:59|S|10|267.330000||
B|XGN|20251105|12:00:59|S|34|10.010000||
B|ZS|20251105|12:00:59|S|2|320.967800||
B|AI|20251105|12:01:00|S|100|15.919300||
B|NHTC|20251105|12:01:00|E|2|3.900000||
B|PFE|20251105|12:01:00|S|83|24.369900||
B|AAOI|20251105|12:01:01|S|5|32.070000||
B|LRCX|20251105|12:01:01|S|50|163.040000||
B|RGTI|20251105|12:01:01|S|27|36.435000||
B|SMCI|20251105|12:01:01|S|100|43.100000||
B|SMCI|20251105|12:01:01|S|2306|43.130000||
B|AMZN|20251105|12:01:02|S|30|249.490000||
B|HON|20251105|12:01:02|S|1|197.350000||
B|SMCI|20251105|12:01:02|S|100|43.200000||
B|SMCI|20251105|12:01:02|S|1100|43.130000||
B|NVDA|20251105|12:01:03|S|25|201.949000||
B|PCG|20251105|12:01:03|S|100|16.390000||
B|QCOM|20251105|12:01:03|S|2|178.730000||
B|SMCI|20251105|12:01:03|S|100|43.190000||
B|SMCI|20251105|12:01:03|S|100|43.190000||
B|SMCI|20251105|12:01:03|S|300|43.180000||
B|Z|20251105|12:01:03|S|13|73.105500||
B|GIS|20251105|12:01:04|S|6|45.919300||
B|META|20251105|12:01:04|S|1|640.320000||
B|MSFT|20251105|12:01:04|S|70|508.925000||
B|OKLO|20251105|12:01:04|S|125|120.440000||
B|ORC|20251105|12:01:04|S|18|7.390000||
B|SMCI|20251105|12:01:04|S|248|43.210000||
B|UI|20251105|12:01:04|S|5|775.894300||
B|BRK/B|20251105|12:01:05|S|9|490.875000||
B|EAT|20251105|12:01:05|S|50|104.250000||
B|EAT|20251105|12:01:05|S|50|104.250000||
B|FBY|20251105|12:01:05|S|100|13.400000||
B|IBIT|20251105|12:01:05|S|37|58.905000||
B|KRE|20251105|12:01:05|S|800|60.735000||
B|META|20251105|12:01:05|S|7|640.535000||
B|META|20251105|12:01:05|S|10|640.670000||
B|SQQQ|20251105|12:01:05|S|100|13.465000||
B|AMD|20251105|12:01:06|S|1|251.990000||
B|AMD|20251105|12:01:06|S|45|251.990000||
B|CAG|20251105|12:01:07|S|1|17.109300||
B|CLSK|20251105|12:01:07|S|100|16.880000||
B|ENVX|20251105|12:01:07|S|200|11.499300||
B|META|20251105|12:01:07|S|2|640.610000||
B|MSTR|20251105|12:01:07|S|14|251.200000||
B|MU|20251105|12:01:07|S|15|234.916700||
B|SGRY|20251105|12:01:07|S|13|21.800000||
B|SQQQ|20251105|12:01:07|S|100|13.465000||
B|TSLA|20251105|12:01:07|S|33|451.640000||
B|EQX|20251105|12:01:08|S|200|10.459800||
B|META|20251105|12:01:08|S|10|640.560000||
B|META|20251105|12:01:08|S|100|640.580000||
B|META|20251105|12:01:08|S|100|640.613800||
B|TSLA|20251105|12:01:08|S|33|451.545000||
B|UBER|20251105|12:01:08|S|431|93.395000||
B|VRT|20251105|12:01:08|S|30|188.950000||
B|ADXN|20251105|12:01:09|S|1|8.820000||
B|CRCL|20251105|12:01:09|S|10|114.160000||
B|CRDO|20251105|12:01:09|S|2|170.880000||
B|DFLI|20251105|12:01:09|S|100|1.110000||
B|GLXY|20251105|12:01:09|S|15|31.360000||
B|IJR|20251105|12:01:09|S|200|118.439400||
B|STRL|20251105|12:01:09|S|200|403.930000||
B|VXX|20251105|12:01:09|S|3|33.289900||
B|GOOGL|20251105|12:01:10|S|2|284.280000||
B|META|20251105|12:01:10|S|1|640.730000||
B|META|20251105|12:01:10|S|24|640.660000||
B|MTC|20251105|12:01:10|E|9000|0.579400||
B|PLTY|20251105|12:01:10|S|35|61.070000||
B|AMDL|20251105|12:01:11|S|100|22.940000||
B|AMG|20251105|12:01:11|S|50|258.500000||
B|CRCL|20251105|12:01:11|S|39|114.160000||
B|DY|20251105|12:01:11|S|100|291.050000||
B|DY|20251105|12:01:11|S|200|290.300000||
B|DY|20251105|12:01:11|S|400|291.290000||
B|DY|20251105|12:01:11|S|800|290.830000||
B|NVDA|20251105|12:01:11|S|10|201.990000||
B|SOXL|20251105|12:01:11|S|100|46.385000||
B|CFG|20251105|12:01:12|S|38|51.559300||
B|DOW|20251105|12:01:12|S|40|23.049300||
B|JOBY|20251105|12:01:12|S|800|15.149300||
B|META|20251105|12:01:12|S|2|640.700000||
B|META|20251105|12:01:12|S|4|640.697500||
B|META|20251105|12:01:12|S|80|640.680000||
B|MTC|20251105|12:01:12|E|4000|0.579700||
B|MTC|20251105|12:01:12|E|4000|0.579700||
B|QBTS|20251105|12:01:12|S|100|30.960000||
B|QBTS|20251105|12:01:12|S|413|30.960000||
B|TOST|20251105|12:01:12|S|20|39.250000||
B|ADTX|20251105|12:01:13|S|9|5.560000||
B|ARM|20251105|12:01:13|S|500|160.320000||
B|META|20251105|12:01:13|S|39|640.700000||
B|MFC|20251105|12:01:13|S|648|33.110000||
B|SRE|20251105|12:01:13|S|15|92.055000||
B|TTD|20251105|12:01:13|S|6|47.850000||
B|AMD|20251105|12:01:14|S|100|252.070000||
B|DAWN|20251105|12:01:14|S|60|9.485000||
B|ELF|20251105|12:01:14|S|100|120.000000||
B|INTC|20251105|12:01:14|S|100|37.995000||
B|META|20251105|12:01:14|S|28|640.630000||
B|NKE|20251105|12:01:14|S|3|61.796800||
B|NVO|20251105|12:01:14|S|30|46.939300||
B|RGR|20251105|12:01:14|S|200|42.780000||
B|RGR|20251105|12:01:14|S|400|42.815000||
B|SPY|20251105|12:01:14|S|80|679.365000||
B|HLN|20251105|12:01:15|S|64|9.340000||
B|META|20251105|12:01:15|S|41|640.580000||
B|MU|20251105|12:01:15|S|200|234.840000||
B|MU|20251105|12:01:15|S|400|234.843300||
B|PCG|20251105|12:01:15|S|100|16.390000||
B|TSLA|20251105|12:01:15|S|40|451.495000||
B|UAMY|20251105|12:01:15|S|100|6.575000||
B|AEM|20251105|12:01:16|S|1|160.030000||
B|VOO|20251105|12:01:16|S|2|624.638800||
B|LAC|20251105|12:01:17|S|200|4.525000||
B|TSLA|20251105|12:01:17|S|34|451.625000||
B|ATGE|20251105|12:01:18|S|100|98.440000||
B|ATGE|20251105|12:01:18|S|100|98.450000||
B|COF|20251105|12:01:18|S|54|222.522100||
B|VOO|20251105|12:01:18|S|1|624.629100||
B|ZTS|20251105|12:01:18|S|100|120.000000||
B|CINF|20251105|12:01:19|S|100|159.180000||
B|MTC|20251105|12:01:19|E|1629|0.574700||
B|NVDA|20251105|12:01:19|S|90|201.990000||
B|TRGP|20251105|12:01:19|S|8|165.100000||
B|AGX|20251105|12:01:21|S|98|315.870000||
B|CHEF|20251105|12:01:21|S|100|63.500000||
B|INTC|20251105|12:01:21|S|100|38.005000||
B|KSS|20251105|12:01:21|S|2000|17.131000||
B|MNRO|20251105|12:01:21|S|100|18.010000||
B|QDTE|20251105|12:01:21|S|1|35.719500||
B|RGTZ|20251105|12:01:21|S|100|15.055000||
B|TWLO|20251105|12:01:21|S|200|131.470000||
B|AMD|20251105|12:01:22|S|1|252.227300||
B|FSLR|20251105|12:01:22|S|1|277.100000||
B|GOOGL|20251105|12:01:22|S|1|284.535000||
B|META|20251105|12:01:22|S|44|640.555000||
B|TSLA|20251105|12:01:22|S|5|451.710000||
B|IREN|20251105|12:01:23|S|200|74.097500||
B|IVV|20251105|12:01:23|S|23|682.780000||
B|IWM|20251105|12:01:23|S|164|244.645000||
B|META|20251105|12:01:23|S|3|640.674000||
B|PLTR|20251105|12:01:23|E|2|184.515000||
B|AMD|20251105|12:01:24|S|7|252.270000||
B|AMD|20251105|12:01:24|S|100|252.310000||
B|AMD|20251105|12:01:24|S|135|252.310000||
B|IBIT|20251105|12:01:24|S|100|58.960000||
B|KTOS|20251105|12:01:24|S|6|77.240000||
B|PBR|20251105|12:01:24|S|10|12.225000||
B|PYPL|20251105|12:01:24|S|594|67.647600||
B|CRDO|20251105|12:01:25|S|100|171.060000||
B|IONQ|20251105|12:01:25|S|3|54.878800||
B|KEYS|20251105|12:01:25|S|24|184.570000||
B|META|20251105|12:01:25|S|20|640.570000||
B|MU|20251105|12:01:25|S|20|234.917300||
B|RIVN|20251105|12:01:25|S|600|14.665000||
B|SPY|20251105|12:01:25|S|1|679.443500||
B|TSLA|20251105|12:01:25|S|33|451.792700||
B|TSLA|20251105|12:01:25|S|40|451.792700||
B|ALB|20251105|12:01:26|S|220|91.796600||
B|IPKW|20251105|12:01:26|S|21|52.550000||
B|NBIS|20251105|12:01:26|S|100|116.370000||
B|SLV|20251105|12:01:26|S|39|43.709800||
B|STX|20251105|12:01:26|S|10|278.770000||
B|TERN|20251105|12:01:26|S|48|17.990000||
B|TSLA|20251105|12:01:26|S|24|451.820000||
B|TSLA|20251105|12:01:26|S|33|451.812200||
B|META|20251105|12:01:27|S|50|640.600000||
B|STLA|20251105|12:01:27|S|3000|10.268200||
B|WAB|20251105|12:01:27|S|2|205.910000||
B|ARQT|20251105|12:01:28|S|100|24.230000||
B|ICOI|20251105|12:01:28|S|1|27.440000||
B|META|20251105|12:01:28|S|5|640.600000||
B|OKLO|20251105|12:01:28|S|50|120.480000||
B|BFLY|20251105|12:01:29|E|82|2.489900||
B|DUOL|20251105|12:01:29|S|5|263.960000||
B|EZPW|20251105|12:01:29|S|100|18.010000||
B|VNO|20251105|12:01:29|S|400|34.910000||
B|BABA|20251105|12:01:30|S|5|164.625000||
B|TSLA|20251105|12:01:30|S|18|451.760000||
B|KWEB|20251105|12:01:31|S|76|39.340000||
B|TQQQ|20251105|12:01:31|S|25|113.699900||
B|MARA|20251105|12:01:32|S|900|17.535000||
B|META|20251105|12:01:32|S|5|640.590000||
B|NWN|20251105|12:01:32|S|1|45.980000||
B|PRO|20251105|12:01:32|S|20|23.125000||
B|AJG|20251105|12:01:33|S|40|251.940000||
B|META|20251105|12:01:33|S|66|640.555000||
B|SMLR|20251105|12:01:33|S|8|27.990000||
B|SSRM|20251105|12:01:33|S|1000|19.640000||
B|ETHD|20251105|12:01:34|S|2500|4.550000||
B|PWR|20251105|12:01:34|S|23|450.590000||
B|RDVY|20251105|12:01:34|S|14|67.655000||
B|UEC|20251105|12:01:34|S|100|12.970700||
B|GLXY|20251105|12:01:35|S|63|31.400000||
B|LAES|20251105|12:01:35|S|50|6.585000||
B|NTLA|20251105|12:01:36|S|216|13.140000||
B|TLTW|20251105|12:01:36|S|21|23.200000||
B|WEN|20251105|12:01:36|S|50|9.079300||
B|WLDN|20251105|12:01:36|S|200|92.920000||
B|XLI|20251105|12:01:36|S|100|153.300000||
B|AMD|20251105|12:01:37|S|7|252.220000||
B|ETHA|20251105|12:01:37|S|396|25.927700||
B|GOOGL|20251105|12:01:37|S|100|284.454400||
B|IWM|20251105|12:01:37|S|265|244.700700||
B|TJX|20251105|12:01:37|S|20|144.360000||
B|FRT|20251105|12:01:38|S|2|95.870000||
B|LMND|20251105|12:01:38|S|1|76.750000||
B|NVDA|20251105|12:01:38|S|300|201.862300||
B|UPS|20251105|12:01:38|S|4|92.808500||
B|WBD|20251105|12:01:38|S|87|23.010000||
B|DIA|20251105|12:01:39|S|287|472.569300||
B|EBS|20251105|12:01:39|S|1|10.120000||
B|PLTR|20251105|12:01:39|S|15|184.650000||
B|UBER|20251105|12:01:39|S|3|93.365300||
B|AAPL|20251105|12:01:40|S|22|269.900000||
B|KGC|20251105|12:01:40|S|700|24.107600||
B|PLTR|20251105|12:01:40|S|219|184.660000||
B|CDE|20251105|12:01:41|S|757|14.099200||
B|NVDA|20251105|12:01:41|S|66|201.825000||
B|VCIT|20251105|12:01:41|S|95|83.480000||
B|GRRR|20251105|12:01:42|S|465|15.038500||
B|MU|20251105|12:01:42|S|400|234.910000||
B|OKLO|20251105|12:01:42|E|10|120.478500||
B|PAGP|20251105|12:01:42|S|100|17.239300||
B|RYAN|20251105|12:01:42|S|100|55.954000||
B|TTMI|20251105|12:01:42|S|300|68.710000||
B|TTMI|20251105|12:01:42|S|722|68.680000||
B|UVV|20251105|12:01:43|S|15|51.680000||
B|BETA|20251105|12:01:44|S|3|36.269000||
B|INCY|20251105|12:01:44|S|808|104.870000||
B|META|20251105|12:01:44|S|5|640.598800||
B|LLY|20251105|12:01:45|S|10|952.410000||
B|NTLA|20251105|12:01:45|S|200|13.150000||
B|CAKE|20251105|12:01:46|S|2|48.707800||
B|PLTR|20251105|12:01:46|S|50|184.583100||
B|ANET|20251105|12:01:47|S|100|143.040000||
B|ANF|20251105|12:01:47|S|57|70.960000||
B|ANF|20251105|12:01:47|S|100|70.960000||
B|GLXY|20251105|12:01:47|S|115|31.385000||
B|ETH|20251105|12:01:48|E|2000|32.294200||
B|EWH|20251105|12:01:48|S|200|22.060000||
B|NKE|20251105|12:01:48|S|87|61.931000||
B|PCG|20251105|12:01:48|S|100|16.380000||
B|SCHD|20251105|12:01:48|S|4|26.563500||
B|SMCZ|20251105|12:01:48|S|1362|4.099900||
B|GOOG|20251105|12:01:49|S|70|284.950000||
B|META|20251105|12:01:49|S|41|640.640000||
B|SMCI|20251105|12:01:49|S|200|43.050000||
B|UVXY|20251105|12:01:49|S|501|10.280000||
B|NIO|20251105|12:01:50|S|560|7.305000||
B|PSQ|20251105|12:01:50|S|21|29.970000||
B|RIGL|20251105|12:01:50|S|50|38.300000||
B|XAR|20251105|12:01:50|S|10|238.805000||
B|CAT|20251105|12:01:51|S|1|560.790000||
B|META|20251105|12:01:52|S|40|640.610000||
B|PATH|20251105|12:01:52|S|200|14.169300||
B|STX|20251105|12:01:52|S|5|278.590000||
B|SUPV|20251105|12:01:52|S|300|12.510000||
B|META|20251105|12:01:53|S|1|640.503500||
B|META|20251105|12:01:53|S|1|640.503500||
B|MOD|20251105|12:01:53|S|82|152.976000||
B|AMD|20251105|12:01:54|S|99|251.780000||
B|NVOX|20251105|12:01:54|S|25|2.465000||
B|UNH|20251105|12:01:54|S|1|328.210000||
B|ALVO|20251105|12:01:55|S|40|4.980000||
B|NVDA|20251105|12:01:55|S|3|201.800000||
B|META|20251105|12:01:56|S|5|640.695800||
B|META|20251105|12:01:56|S|16|640.694500||
B|MSFT|20251105|12:01:56|S|1|508.758600||
B|MSFT|20251105|12:01:56|S|2|508.758600||
B|CBZ|20251105|12:01:57|S|9|55.770000||
B|LMND|20251105|12:01:57|S|1|76.580000||
B|MSFT|20251105|12:01:57|S|3|508.758600||
B|ORC|20251105|12:01:59|S|18|7.390000||
B|RL|20251105|12:01:59|S|50|315.980000||
B|TSLA|20251105|12:01:59|S|50|451.930000||
B|HII|20251105|12:02:00|S|40|308.060000||
B|HTZ|20251105|12:02:00|S|300|6.085000||
B|NKE|20251105|12:02:00|S|190|61.945000||
B|SMCI|20251105|12:02:00|S|10|43.074800||
B|TSLL|20251105|12:02:00|S|200|21.010000||
B|FIVE|20251105|12:02:01|S|19|159.140000||
B|GOOGL|20251105|12:02:01|S|2|284.370000||
B|JNJ|20251105|12:02:01|S|1|186.388500||
B|NKE|20251105|12:02:01|S|218|61.931000||
B|RMBS|20251105|12:02:01|S|11|105.753000||
B|UNH|20251105|12:02:01|S|20|328.250000||
B|META|20251105|12:02:02|S|55|640.630000||
B|SHOP|20251105|12:02:02|S|157|163.260000||
B|TSLA|20251105|12:02:02|S|3|452.160000||
B|TSLA|20251105|12:02:02|S|36|452.120000||
B|TSLA|20251105|12:02:02|S|50|452.160000||
B|FDX|20251105|12:02:03|S|100|256.820000||
B|LRCX|20251105|12:02:03|S|13|163.120000||
B|SOFI|20251105|12:02:03|S|100|30.115000||
B|SPXU|20251105|12:02:03|S|3800|12.800000||
B|ZS|20251105|12:02:03|S|2|321.458000||
B|CGNX|20251105|12:02:04|S|6|40.020000||
B|INCY|20251105|12:02:04|S|12|104.875100||
B|INSM|20251105|12:02:04|S|7|188.370000||
B|PLTR|20251105|12:02:04|S|4|184.630000||
B|SA|20251105|12:02:04|S|50|22.420000||
B|SNDK|20251105|12:02:04|S|19|209.360000||
B|AMAT|20251105|12:02:05|S|100|239.000000||
B|CGNX|20251105|12:02:05|S|10|40.030000||
B|FDX|20251105|12:02:05|S|100|256.820000||
B|INSM|20251105|12:02:05|S|6|188.370000||
B|META|20251105|12:02:05|S|20|640.700000||
B|PINS|20251105|12:02:05|S|19|25.889300||
B|WMT|20251105|12:02:05|S|800|102.469000||
B|DLTR|20251105|12:02:06|S|6|103.250000||
B|MAR|20251105|12:02:06|S|21|285.014800||
B|NIO|20251105|12:02:06|S|90|7.303500||
B|NTRA|20251105|12:02:06|S|11|201.000000||
B|OLLI|20251105|12:02:06|S|10|127.730000||
B|ORCL|20251105|12:02:06|S|100|250.266300||
B|SRPT|20251105|12:02:06|S|440|18.445000||
B|STLA|20251105|12:02:06|S|10|10.285000||
B|WXM|20251105|12:02:06|E|1000|1.118300||
B|AMD|20251105|12:02:07|S|100|251.680000||
B|ANF|20251105|12:02:07|S|11|71.130000||
B|GRNQ|20251105|12:02:07|S|15|1.570000||
B|LLY|20251105|12:02:07|S|1|952.630000||
B|ODFL|20251105|12:02:07|S|7|142.340000||
B|YPF|20251105|12:02:07|S|300|37.240000||
B|ZTS|20251105|12:02:07|S|100|119.940000||
B|ZTS|20251105|12:02:07|S|100|119.940000||
B|ANF|20251105|12:02:08|S|79|71.190000||
B|CAT|20251105|12:02:08|S|2|561.230000||
B|FIX|20251105|12:02:08|S|10|990.410000||
B|INSM|20251105|12:02:08|S|11|188.370000||
B|NKE|20251105|12:02:08|S|217|61.968800||
B|PCAR|20251105|12:02:08|S|6|99.230000||
B|WKEY|20251105|12:02:08|S|71|13.910000||
B|C|20251105|12:02:09|S|12|101.530900||
B|CVNA|20251105|12:02:09|S|10|323.300000||
B|LMND|20251105|12:02:09|S|1|76.620000||
B|MAR|20251105|12:02:09|S|4|285.140000||
B|NET|20251105|12:02:09|S|10|230.580000||
B|ON|20251105|12:02:09|S|13|49.630000||
B|ORLY|20251105|12:02:09|S|13|94.970000||
B|SBAC|20251105|12:02:09|S|17|196.430000||
B|SMX|20251105|12:02:09|E|100|1.850000||
B|TSLA|20251105|12:02:09|S|25|451.890000||
B|TSLL|20251105|12:02:09|S|50|20.999300||
B|VSCO|20251105|12:02:09|S|100|37.161900||
B|CAT|20251105|12:02:10|S|8|561.320000||
B|DLTR|20251105|12:02:10|S|6|103.250000||
B|ON|20251105|12:02:10|S|25|49.630000||
B|PBR/A|20251105|12:02:10|S|20|11.555000||
B|QS|20251105|12:02:10|S|500|17.635000||
B|CGNX|20251105|12:02:11|S|16|40.035000||
B|EG|20251105|12:02:11|S|3|323.270000||
B|FFIV|20251105|12:02:11|S|40|245.210000||
B|NVDA|20251105|12:02:11|S|100|201.899900||
B|OLLI|20251105|12:02:11|S|5|127.730000||
B|ONC|20251105|12:02:11|S|70|311.890000||
B|QS|20251105|12:02:11|S|600|17.630000||
B|INCY|20251105|12:02:12|S|12|104.940000||
B|TSLA|20251105|12:02:12|S|4|452.170000||
B|UVV|20251105|12:02:12|S|20|51.680000||
B|Z|20251105|12:02:12|S|400|73.049200||
B|BITX|20251105|12:02:13|S|100|43.180000||
B|CRVS|20251105|12:02:13|S|991|7.900000||
B|EIDO|20251105|12:02:13|S|100|18.625000||
B|MAS|20251105|12:02:13|S|100|63.930000||
B|NTLA|20251105|12:02:13|S|13|13.129200||
B|PCG|20251105|12:02:13|S|100|16.390000||
B|TEM|20251105|12:02:13|S|100|81.086300||
B|TJX|20251105|12:02:13|S|20|144.470000||
B|W|20251105|12:02:13|S|271|100.251600||
B|AAPL|20251105|12:02:14|S|10|269.910000||
B|EWZ|20251105|12:02:14|S|630|32.055000||
B|FTRE|20251105|12:02:14|S|20|11.665000||
B|SEDG|20251105|12:02:14|S|150|38.698600||
B|SLV|20251105|12:02:14|S|200|43.720000||
B|INTC|20251105|12:02:15|S|110|37.995000||
B|MSTR|20251105|12:02:15|S|100|251.400000||
B|NVDA|20251105|12:02:15|S|1|201.840000||
B|SOXL|20251105|12:02:15|S|10|46.375000||
B|UAL|20251105|12:02:15|S|15|97.217800||
B|IHRT|20251105|12:02:16|S|100|4.440000||
B|AMD|20251105|12:02:17|S|100|251.610000||
B|LLY|20251105|12:02:17|S|1|953.360000||
B|META|20251105|12:02:17|S|5|640.749000||
B|NKE|20251105|12:02:17|S|15|61.990000||
B|MU|20251105|12:02:18|S|200|235.060000||
B|MU|20251105|12:02:18|S|400|235.080000||
B|MU|20251105|12:02:18|S|800|235.070000||
B|SPG|20251105|12:02:18|S|10|182.580000||
B|BMNU|20251105|12:02:19|S|400|15.480000||
B|GLOB|20251105|12:02:20|S|21|59.720000||
B|IONQ|20251105|12:02:20|S|50|54.820000||
B|OKLO|20251105|12:02:20|S|100|120.580000||
B|PBR/A|20251105|12:02:20|S|40|11.555000||
B|ANET|20251105|12:02:21|S|6|143.228800||
B|COIN|20251105|12:02:21|S|40|316.730000||
B|EBS|20251105|12:02:21|S|3|10.135000||
B|GT|20251105|12:02:21|S|64|8.055000||
B|JNJ|20251105|12:02:21|S|1|186.409100||
B|TGS|20251105|12:02:21|S|28|29.560000||
B|WB|20251105|12:02:21|S|5|10.665000||
B|Z|20251105|12:02:21|S|100|72.985000||
B|AXTI|20251105|12:02:22|S|10|9.320000||
B|HUT|20251105|12:02:22|S|440|50.010000||
B|QS|20251105|12:02:22|S|50|17.635000||
B|MS|20251105|12:02:23|S|250|165.273200||
B|QBTS|20251105|12:02:23|S|3|31.040000||
B|SN|20251105|12:02:23|S|14|87.910000||
B|SYM|20251105|12:02:23|S|20|77.354300||
B|TQQQ|20251105|12:02:23|S|1000|113.730700||
B|FSLR|20251105|12:02:24|S|100|276.120000||
B|IBIT|20251105|12:02:24|S|9|58.980000||
B|PLTY|20251105|12:02:24|S|3|61.100000||
B|STX|20251105|12:02:24|S|205|278.751000||
B|AMZN|20251105|12:02:25|S|5|249.553000||
B|EEM|20251105|12:02:25|S|600|55.127500||
B|GT|20251105|12:02:25|S|100|8.055000||
B|HUT|20251105|12:02:25|S|2200|49.880000||
B|LMND|20251105|12:02:25|S|50|76.530000||
B|XLF|20251105|12:02:25|S|100|52.657600||
B|ZTO|20251105|12:02:25|S|1|18.855000||
B|ZTO|20251105|12:02:25|S|6|18.855000||
B|AA|20251105|12:02:26|S|300|35.780000||
B|VIST|20251105|12:02:26|S|50|49.120000||
B|XGN|20251105|12:02:26|S|100|10.010000||
B|C|20251105|12:02:27|S|59|101.590000||
B|LLY|20251105|12:02:27|S|45|953.490000||
B|META|20251105|12:02:27|S|20|640.460000||
B|MSTR|20251105|12:02:27|S|10|251.510000||
B|NNE|20251105|12:02:27|S|80|43.530000||
B|NVDA|20251105|12:02:27|S|17|201.883500||
B|NVDA|20251105|12:02:27|S|100|201.890700||
B|BRKR|20251105|12:02:28|S|3|40.475000||
B|SLV|20251105|12:02:28|S|100|43.720000||
B|Z|20251105|12:02:28|S|100|73.088200||
B|IBIT|20251105|12:02:29|S|91|58.990000||
B|JOBY|20251105|12:02:29|S|100|15.149300||
B|MSTU|20251105|12:02:29|S|113|2.600000||
B|ROOT|20251105|12:02:29|S|2|86.650000||
B|TSLL|20251105|12:02:29|S|1|21.015000||
B|XLK|20251105|12:02:29|S|115|296.059300||
B|BULL|20251105|12:02:30|S|50|9.795000||
B|CTSH|20251105|12:02:30|S|6|74.340000||
B|IBKR|20251105|12:02:30|S|6|71.410000||
B|MAR|20251105|12:02:30|S|2|285.122600||
B|PLTR|20251105|12:02:30|S|6|184.510000||
B|SPG|20251105|12:02:30|S|3|182.660000||
B|UNH|20251105|12:02:30|S|25|328.500000||
B|VRT|20251105|12:02:30|S|10|189.380000||
B|WAB|20251105|12:02:30|S|1|206.170000||
B|GS|20251105|12:02:31|S|20|794.900000||
B|PH|20251105|12:02:31|S|1|775.120000||
B|PLTR|20251105|12:02:31|S|1|184.508600||
B|PLTR|20251105|12:02:31|S|6|184.508600||
B|TSLA|20251105|12:02:31|S|20|451.870000||
B|TSLA|20251105|12:02:31|S|150|451.880000||
B|WRD|20251105|12:02:31|S|300|9.145000||
B|ZOOZ|20251105|12:02:31|S|100|0.619200||
B|CRH|20251105|12:02:32|S|60|116.635000||
B|CSIQ|20251105|12:02:32|S|13|25.630000||
B|VTRS|20251105|12:02:32|S|100|10.675000||
B|ETHA|20251105|12:02:33|S|50|25.950000||
B|ROKU|20251105|12:02:33|S|9|108.210000||
B|SN|20251105|12:02:33|S|1|87.900000||
B|TEAM|20251105|12:02:33|S|36|163.214800||
B|TSLA|20251105|12:02:33|S|10|451.830000||
B|HIG|20251105|12:02:34|S|20|128.622000||
B|MSFT|20251105|12:02:34|S|47|508.920000||
B|AEO|20251105|12:02:35|S|200|17.079300||
B|ELF|20251105|12:02:35|S|129|120.300000||
B|FIX|20251105|12:02:35|S|30|991.030000||
B|LAES|20251105|12:02:35|S|2500|6.585000||
B|TSLA|20251105|12:02:35|S|100|451.890000||
B|ATGE|20251105|12:02:36|S|60|98.335000||
B|GDX|20251105|12:02:36|S|300|70.555000||
B|SMCI|20251105|12:02:36|S|15|43.078800||
B|SMCI|20251105|12:02:36|S|100|43.070000||
B|LABU|20251105|12:02:37|S|16|119.430000||
B|TQQQ|20251105|12:02:37|S|270|113.719300||
B|TZA|20251105|12:02:37|S|2818|7.829900||
B|YPF|20251105|12:02:37|S|21|37.248000||
B|GDYN|20251105|12:02:38|S|100|8.795000||
B|GOOG|20251105|12:02:38|S|100|284.770000||
B|HOOD|20251105|12:02:38|S|8|140.290000||
B|ZM|20251105|12:02:38|S|5|83.560000||
B|ZM|20251105|12:02:38|S|22|83.560000||
B|ZM|20251105|12:02:38|S|75|83.560000||
B|CAG|20251105|12:02:39|S|140|17.129300||
B|MKTX|20251105|12:02:39|S|4|162.410000||
B|PAHC|20251105|12:02:39|S|40|41.770000||
B|TSLA|20251105|12:02:39|S|25|451.830000||
B|UVIX|20251105|12:02:39|S|500|9.440000||
B|AMZN|20251105|12:02:40|S|13|249.550000||
B|EWZ|20251105|12:02:40|S|250|32.049900||
B|IREN|20251105|12:02:40|S|400|73.865000||
B|LITE|20251105|12:02:40|S|100|237.340000||
B|PATH|20251105|12:02:40|S|100|14.177700||
B|AMD|20251105|12:02:41|S|18|251.640000||
B|GOOG|20251105|12:02:41|S|100|284.690000||
B|NAMS|20251105|12:02:41|S|20|40.190000||
B|CPRT|20251105|12:02:42|S|431|42.005000||
B|ETHA|20251105|12:02:42|S|100|25.925000||
B|INTC|20251105|12:02:42|S|3|37.995000||
B|LAES|20251105|12:02:42|S|38|6.580000||
B|MSTR|20251105|12:02:42|S|1|251.390000||
B|PCT|20251105|12:02:42|S|5|10.357700||
B|SOXL|20251105|12:02:42|S|200|46.355000||
B|SOXS|20251105|12:02:42|S|500|3.350000||
B|AI|20251105|12:02:43|S|25|15.955000||
B|META|20251105|12:02:43|S|5|640.435000||
B|RGTI|20251105|12:02:43|S|50|36.545000||
B|TSLA|20251105|12:02:43|S|8|451.720000||
B|TSLA|20251105|12:02:43|S|20|451.723300||
B|TSLA|20251105|12:02:43|S|199|451.730000||
B|UNH|20251105|12:02:43|S|5|328.338300||
B|UNH|20251105|12:02:43|S|27|328.315000||
B|CMSD|20251105|12:02:44|S|500|23.800000||
B|FRMI|20251105|12:02:44|S|300|27.200000||
B|Z|20251105|12:02:44|S|100|72.960000||
B|META|20251105|12:02:45|S|10|640.460000||
B|BTG|20251105|12:02:46|S|20|4.050000||
B|INTC|20251105|12:02:46|S|2000|38.000000||
B|NFLX|20251105|12:02:46|S|5|1087.537400||
B|SPOT|20251105|12:02:46|S|1|639.250000||
B|SPYM|20251105|12:02:46|S|7|79.957600||
B|TSLS|20251105|12:02:46|S|1705|5.189900||
B|UNH|20251105|12:02:46|S|1|328.338300||
B|ATI|20251105|12:02:47|S|20|97.434800||
B|DD|20251105|12:02:47|S|1|39.610700||
B|FLEX|20251105|12:02:47|S|100|63.810000||
B|ELF|20251105|12:02:48|S|300|120.180000||
B|FIX|20251105|12:02:48|S|10|991.310000||
B|APTV|20251105|12:02:49|S|200|82.420000||
B|GDX|20251105|12:02:49|S|300|70.585000||
B|LULU|20251105|12:02:49|S|6|167.830000||
B|CCTG|20251105|12:02:51|E|9|0.609800||
B|EFA|20251105|12:02:51|S|600|94.185000||
B|M|20251105|12:02:51|S|100|20.505000||
B|METU|20251105|12:02:51|S|6|31.299300||
B|RLX|20251105|12:02:51|S|1400|2.350000||
B|TSLA|20251105|12:02:51|S|17|451.360000||
B|VLO|20251105|12:02:51|S|5|172.570000||
B|VLO|20251105|12:02:51|S|20|172.500000||
B|VLO|20251105|12:02:51|S|83|172.570000||
B|XLKI|20251105|12:02:51|S|5|26.334000||
B|YPF|20251105|12:02:51|S|152|37.247600||
B|INTS|20251105|12:02:52|S|30|0.619900||
B|QQQ|20251105|12:02:52|S|10|624.005000||
B|ROST|20251105|12:02:52|S|2|164.256800||
B|TQQQ|20251105|12:02:52|S|500|113.599300||
B|DPZ|20251105|12:02:53|S|20|401.721000||
B|TSLA|20251105|12:02:53|S|100|451.123100||
B|TSLA|20251105|12:02:53|S|234|451.130000||
B|UNH|20251105|12:02:53|S|1|328.290000||
B|SGOV|20251105|12:02:54|S|19|100.415000||
B|VXX|20251105|12:02:54|S|100|33.255000||
B|META|20251105|12:02:55|S|20|640.180000||
B|QYLD|20251105|12:02:55|S|1|17.449300||
B|TSM|20251105|12:02:55|S|5|295.248000||
B|VOO|20251105|12:02:55|S|4|624.685200||
B|WEAT|20251105|12:02:55|S|45|4.360000||
B|BRK/B|20251105|12:02:56|S|3|491.220000||
B|LOMA|20251105|12:02:56|S|12|10.910000||
B|ROKU|20251105|12:02:56|S|6|108.210000||
B|TE|20251105|12:02:56|S|1800|4.200000||
B|TSM|20251105|12:02:56|S|40|295.327600||
B|XLK|20251105|12:02:56|S|195|295.919300||
B|OSCR|20251105|12:02:57|S|100|17.129300||
B|QLDY|20251105|12:02:57|S|19|50.610000||
B|RIVN|20251105|12:02:57|S|700|14.735000||
B|Z|20251105|12:02:57|S|9|73.010800||
B|AAPL|20251105|12:02:58|S|1|269.895000||
B|DUOL|20251105|12:02:58|S|12|264.601000||
B|TSLA|20251105|12:02:58|S|11|451.440000||
B|BABA|20251105|12:02:59|S|10|164.730000||
B|TZA|20251105|12:02:59|S|400|7.835000||
B|WDC|20251105|12:02:59|S|22|163.180000||
B|AMD|20251105|12:03:00|S|250|251.792000||
B|BAC|20251105|12:03:00|S|300|52.475000||
B|BULL|20251105|12:03:00|S|100|9.785000||
B|GRND|20251105|12:03:00|S|60|13.390000||
B|LMND|20251105|12:03:00|S|1|76.650000||
B|BA|20251105|12:03:01|S|100|197.058000||
B|EIDO|20251105|12:03:01|S|100|18.625000||
B|GGLL|20251105|12:03:01|S|120|84.810000||
B|JPM|20251105|12:03:01|S|1|311.230000||
B|LMND|20251105|12:03:01|S|1|76.580000||
B|RPRX|20251105|12:03:01|S|21|40.785000||
B|BP|20251105|12:03:02|S|500|36.055000||
B|BROS|20251105|12:03:02|S|17|56.100000||
B|PTCT|20251105|12:03:02|S|100|72.890000||
B|QCOM|20251105|12:03:02|S|10|178.660000||
B|UVXY|20251105|12:03:02|S|200|10.280000||
B|GEV|20251105|12:03:03|S|6|564.990000||
B|IONQ|20251105|12:03:03|S|10|54.708800||
B|LULU|20251105|12:03:03|S|3|167.880000||
B|TGT|20251105|12:03:03|S|31|91.820000||
B|AMD|20251105|12:03:04|S|1|251.859500||
B|DUOL|20251105|12:03:04|S|70|264.420000||
B|NVDU|20251105|12:03:04|S|4|149.680000||
B|TGT|20251105|12:03:04|S|1|91.820000||
B|TLRY|20251105|12:03:04|S|927|1.283500||
B|ZS|20251105|12:03:04|S|40|321.431800||
B|C|20251105|12:03:05|S|97|101.600000||
B|EL|20251105|12:03:05|S|1|91.470000||
B|EVC|20251105|12:03:05|S|100|2.960000||
B|GRPN|20251105|12:03:05|S|20|19.980000||
B|HWM|20251105|12:03:05|S|6|206.390000||
B|KMB|20251105|12:03:05|S|3|99.960000||
B|OMSE|20251105|12:03:05|S|200|5.680000||
B|SEDG|20251105|12:03:05|S|14|38.538600||
B|TUA|20251105|12:03:05|S|1375|21.823500||
B|ONDS|20251105|12:03:06|S|2|6.095000||
B|CSGP|20251105|12:03:07|S|3|70.344000||
B|ETH|20251105|12:03:07|E|100|32.283500||
B|GRAL|20251105|12:03:07|S|44|83.990000||
B|GRAL|20251105|12:03:07|S|100|83.960000||
B|IBIT|20251105|12:03:07|S|3|58.925000||
B|MSTR|20251105|12:03:07|S|48|251.070000||
B|QRVO|20251105|12:03:07|S|12|90.200000||
B|QRVO|20251105|12:03:07|S|39|90.200000||
B|C|20251105|12:03:08|S|100|101.575000||
B|METU|20251105|12:03:08|S|100|31.300000||
B|RIVN|20251105|12:03:08|S|700|14.735000||
B|SPY|20251105|12:03:08|S|2|679.520000||
B|TSLA|20251105|12:03:08|S|94|451.440000||
B|CROX|20251105|12:03:09|S|15|80.270000||
B|META|20251105|12:03:09|S|20|640.183700||
B|METU|20251105|12:03:09|S|700|31.310000||
B|RIVN|20251105|12:03:09|S|150|14.745000||
B|TSLA|20251105|12:03:09|S|200|451.170000||
B|XLK|20251105|12:03:09|S|4|295.958100||
B|DOCN|20251105|12:03:10|S|100|46.290000||
B|DOCN|20251105|12:03:10|S|100|46.290000||
B|DOCN|20251105|12:03:10|S|100|46.290000||
B|C|20251105|12:03:11|S|200|101.582700||
B|NFLX|20251105|12:03:11|S|15|1087.035000||
B|ZTO|20251105|12:03:11|S|87|18.855000||
B|HODL|20251105|12:03:12|S|1|29.365000||
B|RGTI|20251105|12:03:12|S|400|36.495000||
B|TSM|20251105|12:03:12|S|40|295.427600||
B|AAPL|20251105|12:03:13|S|490|269.899300||
B|DECK|20251105|12:03:13|S|100|81.700000||
B|EDD|20251105|12:03:13|S|500|5.300000||
B|GM|20251105|12:03:13|S|100|68.970000||
B|GM|20251105|12:03:13|S|100|68.970000||
B|AMD|20251105|12:03:14|S|10|251.935000||
B|BABA|20251105|12:03:14|S|1000|164.790000||
B|IBIT|20251105|12:03:14|S|24|58.925000||
B|META|20251105|12:03:14|S|100|640.330000||
B|META|20251105|12:03:14|S|300|640.350000||
B|MSFT|20251105|12:03:14|S|80|508.780000||
B|MTSR|20251105|12:03:14|S|35|74.350000||
B|NXE|20251105|12:03:14|S|100|8.665000||
B|TOST|20251105|12:03:14|S|2|39.219100||
B|AMC|20251105|12:03:15|S|25|2.530000||
B|EXPD|20251105|12:03:15|S|12|139.220000||
B|GNLpB|20251105|12:03:15|S|100|22.130000||
B|GRAL|20251105|12:03:15|S|500|84.670000||
B|SUPV|20251105|12:03:15|S|74|12.490000||
B|VOO|20251105|12:03:15|S|5|624.739100||
B|NFLX|20251105|12:03:16|S|36|1090.331000||
B|QS|20251105|12:03:16|S|100|17.565000||
B|SOLT|20251105|12:03:16|E|50|12.213500||
B|TZA|20251105|12:03:16|S|9276|7.829200||
B|VOO|20251105|12:03:16|S|1|624.718800||
B|SLV|20251105|12:03:17|S|70|43.720000||
B|SUPV|20251105|12:03:17|S|83|12.480000||
B|TSLA|20251105|12:03:17|S|5|451.115000||
B|KMI|20251105|12:03:18|S|1400|26.140100||
B|MSGE|20251105|12:03:18|S|20|44.770000||
B|TEM|20251105|12:03:18|S|110|81.226300||
B|EA|20251105|12:03:19|S|100|200.610000||
B|GOOGL|20251105|12:03:19|S|30|284.020000||
B|IP|20251105|12:03:19|S|180|36.490000||
B|LULU|20251105|12:03:19|S|33|167.670000||
B|LULU|20251105|12:03:19|S|100|167.670000||
B|SMH|20251105|12:03:19|S|10|360.600000||
B|TEM|20251105|12:03:19|S|200|81.165000||
B|TEM|20251105|12:03:19|S|200|81.165000||
B|BABA|20251105|12:03:20|S|100|164.770000||
B|C|20251105|12:03:20|S|256|101.570000||
B|MEDP|20251105|12:03:20|S|7|597.490000||
B|PALI|20251105|12:03:20|S|200|1.720000||
B|RH|20251105|12:03:20|S|475|170.290000||
B|BMNR|20251105|12:03:21|S|480|42.045000||
B|ETHE|20251105|12:03:21|S|300|28.147600||
B|LOMA|20251105|12:03:21|S|1|10.920000||
B|LRCX|20251105|12:03:21|S|200|163.260000||
B|AMZN|20251105|12:03:22|S|15|249.445000||
B|IJJ|20251105|12:03:23|S|200|128.470000||
B|SHY|20251105|12:03:23|S|300|82.699900||
B|SMCI|20251105|12:03:23|S|80|43.039100||
B|BAX|20251105|12:03:24|S|400|17.709300||
B|CLOV|20251105|12:03:24|E|9781|2.905400||
B|MP|20251105|12:03:24|S|2|54.680000||
B|WOLF|20251105|12:03:24|S|2|20.950000||
B|EEFT|20251105|12:03:25|S|100|73.580000||
B|FRMI|20251105|12:03:25|S|184|27.140000||
B|IBLC|20251105|12:03:25|S|4|61.132000||
B|WMT|20251105|12:03:25|S|1|102.360000||
B|ANF|20251105|12:03:26|S|1|71.220000||
B|COWZ|20251105|12:03:26|S|300|57.910000||
B|EQT|20251105|12:03:26|S|38|56.720000||
B|ETHA|20251105|12:03:26|S|100|25.905000||
B|NKE|20251105|12:03:26|S|250|62.240000||
B|TSLA|20251105|12:03:26|S|6|451.100000||
B|AMD|20251105|12:03:27|S|50|251.860000||
B|AXTI|20251105|12:03:27|S|500|9.370000||
B|ONON|20251105|12:03:27|S|100|36.799000||
B|RXRX|20251105|12:03:27|S|100|5.150000||
B|META|20251105|12:03:28|S|36|640.395300||
B|MRK|20251105|12:03:28|S|4|84.045300||
B|PTCT|20251105|12:03:28|S|200|73.160000||
B|COIN|20251105|12:03:29|S|50|316.000000||
B|D|20251105|12:03:29|S|3|59.839300||
B|ETN|20251105|12:03:29|S|55|393.550000||
B|NOK|20251105|12:03:29|S|25|6.850000||
B|VALE|20251105|12:03:29|S|1300|12.325000||
B|VALE|20251105|12:03:29|S|5700|12.330000||
B|BABA|20251105|12:03:30|S|100|164.745000||
B|MP|20251105|12:03:30|S|300|54.680000||
B|RXO|20251105|12:03:30|S|100|17.550000||
B|TEM|20251105|12:03:30|S|500|81.245600||
B|VGT|20251105|12:03:30|S|30|781.180000||
B|VLO|20251105|12:03:30|S|78|172.632500||
B|XMTR|20251105|12:03:30|S|1|62.580000||
B|AES|20251105|12:03:31|S|271|13.807500||
B|IREN|20251105|12:03:31|S|1000|73.730000||
B|MRVL|20251105|12:03:31|S|5|92.920400||
B|SQM|20251105|12:03:31|S|50|47.000000||
B|BABA|20251105|12:03:32|S|50|164.790000||
B|CRH|20251105|12:03:32|S|20|116.600000||
B|CRSP|20251105|12:03:32|S|30|56.880000||
B|CVX|20251105|12:03:32|S|1|153.558800||
B|VOE|20251105|12:03:32|S|100|172.340000||
B|LITE|20251105|12:03:33|S|20|237.420000||
B|PTCT|20251105|12:03:33|S|200|73.370000||
B|QQQ|20251105|12:03:33|S|30|623.910700||
B|NKE|20251105|12:03:34|S|300|62.270000||
B|NKE|20251105|12:03:34|S|493|62.278300||
B|WMT|20251105|12:03:34|S|204|102.391200||
B|BE|20251105|12:03:35|S|10|141.030000||
B|BROS|20251105|12:03:35|S|100|56.060000||
B|QQQ|20251105|12:03:35|S|1|623.799300||
B|RGTI|20251105|12:03:35|S|200|36.465000||
B|C|20251105|12:03:36|S|200|101.558800||
B|NU|20251105|12:03:36|S|900|16.315000||
B|QQQ|20251105|12:03:36|S|4|623.829300||
B|QQQ|20251105|12:03:36|S|7|623.849300||
B|RIG|20251105|12:03:36|S|500|3.910000||
B|TSLA|20251105|12:03:36|S|140|450.920000||
B|TSLA|20251105|12:03:36|S|200|450.917500||
B|ULTY|20251105|12:03:36|S|9800|4.700000||
B|CACC|20251105|12:03:37|S|11|448.070000||
B|CAT|20251105|12:03:37|S|60|562.180000||
B|PEY|20251105|12:03:37|S|10|20.575000||
B|DPRO|20251105|12:03:38|S|250|9.010000||
B|META|20251105|12:03:38|S|2|640.070000||
B|NVDA|20251105|12:03:38|S|100|201.710000||
B|XLV|20251105|12:03:38|S|3|145.720000||
B|C|20251105|12:03:39|S|3|101.555000||
B|SPY|20251105|12:03:39|S|10|679.314900||
B|TSLA|20251105|12:03:39|S|25|450.760000||
B|TSLA|20251105|12:03:39|S|100|450.740000||
B|MARA|20251105|12:03:40|S|15|17.425000||
B|MLTX|20251105|12:03:40|S|20|10.600000||
B|QQQI|20251105|12:03:40|S|1000|55.180000||
B|RGTI|20251105|12:03:40|S|10|36.465000||
B|SPYI|20251105|12:03:40|S|20|52.710000||
B|CCJ|20251105|12:03:41|S|100|96.100000||
B|DGNX|20251105|12:03:41|S|45|19.730000||
B|MSTR|20251105|12:03:41|S|31|250.826300||
B|PHOE|20251105|12:03:41|E|4|18.280000||
B|SMR|20251105|12:03:41|S|134|37.515000||
B|SOXL|20251105|12:03:41|S|600|46.305000||
B|ZM|20251105|12:03:41|S|100|83.550000||
B|BLSH|20251105|12:03:42|S|15|48.030000||
B|PCG|20251105|12:03:42|S|700|16.375000||
B|RBLX|20251105|12:03:42|S|47|103.348500||
B|RKT|20251105|12:03:42|S|11|16.200000||
B|BE|20251105|12:03:43|S|50|140.650000||
B|RIVN|20251105|12:03:43|S|100|14.740700||
B|ALB|20251105|12:03:44|S|30|91.667100||
B|SBET|20251105|12:03:44|S|134|12.030000||
B|Z|20251105|12:03:44|S|1|72.941700||
B|ZS|20251105|12:03:44|S|3|321.343400||
B|LEU|20251105|12:03:45|S|40|326.950000||
B|LLY|20251105|12:03:45|S|1|954.181000||
B|TSLA|20251105|12:03:45|S|20|450.850000||
B|AEO|20251105|12:03:46|S|300|17.125000||
B|BITU|20251105|12:03:46|S|80|41.860000||
B|GOOGL|20251105|12:03:46|S|1|283.890000||
B|INSM|20251105|12:03:46|S|7|188.770000||
B|IONQ|20251105|12:03:46|S|56|54.640000||
B|TSLA|20251105|12:03:46|S|99|450.945000||
B|OSCR|20251105|12:03:47|S|35|17.099300||
B|TSLQ|20251105|12:03:47|S|1000|21.835000||
B|CLPT|20251105|12:03:48|S|3|17.500000||
B|IBIT|20251105|12:03:48|S|170|58.897100||
B|NBIG|20251105|12:03:48|S|100|14.355000||
B|RIVN|20251105|12:03:48|S|50|14.765000||
B|ANIP|20251105|12:03:49|S|100|95.035000||
B|DNA|20251105|12:03:49|S|1|11.460000||
B|GRMN|20251105|12:03:49|S|100|203.250000||
B|QS|20251105|12:03:49|S|100|17.555000||
B|UBER|20251105|12:03:49|S|20|93.520000||
B|CAVA|20251105|12:03:50|S|47|52.645000||
B|FN|20251105|12:03:50|S|29|481.195000||
B|GRMN|20251105|12:03:50|S|100|203.210000||
B|LKSPU|20251105|12:03:50|S|1000|10.100000||
B|TSLA|20251105|12:03:50|S|8|450.830000||
B|BE|20251105|12:03:51|S|100|140.710000||
B|CONY|20251105|12:03:51|S|2500|5.869900||
B|FBL|20251105|12:03:51|S|10|31.965000||
B|FIG|20251105|12:03:51|S|30|45.970000||
B|HPQ|20251105|12:03:51|S|600|26.260000||
B|WFC|20251105|12:03:51|S|100|87.685000||
B|KEQU|20251105|12:03:52|S|10|41.430000||
B|NVDA|20251105|12:03:52|S|307|201.815000||
B|PLTR|20251105|12:03:52|S|10|184.580000||
B|VUG|20251105|12:03:52|S|1|496.110000||
B|META|20251105|12:03:53|S|1|640.226300||
B|META|20251105|12:03:53|S|5|640.226500||
B|NCEL|20251105|12:03:53|S|200|5.050000||
B|DXPE|20251105|12:03:54|S|20|122.210000||
B|PTGX|20251105|12:03:54|S|2|77.210000||
B|VOO|20251105|12:03:54|S|100|624.669100||
B|DUOL|20251105|12:03:55|S|4|264.571000||
B|GOOG|20251105|12:03:55|S|50|284.370000||
B|GOOGL|20251105|12:03:55|S|100|283.865000||
B|HOOD|20251105|12:03:55|S|100|140.030000||
B|SILJ|20251105|12:03:55|S|100|20.780000||
B|SILJ|20251105|12:03:55|S|100|20.780000||
B|SUPV|20251105|12:03:55|S|1048|12.508800||
B|PAGP|20251105|12:03:56|S|100|17.219300||
B|PFE|20251105|12:03:56|S|1|24.355000||
B|UAL|20251105|12:03:56|S|20|97.340000||
B|BND|20251105|12:03:57|S|100|74.085000||
B|HIMS|20251105|12:03:57|S|100|45.601200||
B|LLY|20251105|12:03:57|S|3|953.760000||
B|META|20251105|12:03:57|S|6|640.170000||
B|NVDA|20251105|12:03:57|S|10|201.789300||
B|ZS|20251105|12:03:57|S|1|321.015000||
B|ALAB|20251105|12:03:58|S|600|178.460000||
B|AMD|20251105|12:03:58|S|90|252.080000||
B|JOBY|20251105|12:03:58|S|200|15.125000||
B|MSFT|20251105|12:03:58|S|8|508.707800||
B|TQQQ|20251105|12:03:58|S|20|113.615000||
B|AAPL|20251105|12:03:59|S|1|269.705000||
B|BBBY|20251105|12:03:59|S|100|7.599000||
B|BTCI|20251105|12:03:59|S|9|53.450000||
B|SO|20251105|12:03:59|S|32|91.759000||
B|U|20251105|12:03:59|S|100|38.870000||
B|U|20251105|12:03:59|S|100|38.895000||
B|U|20251105|12:03:59|S|400|38.895000||
B|AXP|20251105|12:04:00|S|1|364.020000||
B|CR|20251105|12:04:00|S|100|190.120000||
B|ETHA|20251105|12:04:00|S|19|25.895000||
B|JNJ|20251105|12:04:00|S|1|186.420000||
B|LMND|20251105|12:04:00|S|1|76.700000||
B|SPY|20251105|12:04:00|S|1|679.415000||
B|CLM|20251105|12:04:01|S|1000|8.247700||
B|DLO|20251105|12:04:01|S|10|13.950000||
B|GRAL|20251105|12:04:01|S|100|84.420000||
B|GRAL|20251105|12:04:01|S|500|84.670000||
B|JPM|20251105|12:04:01|S|1|311.260000||
B|NEM|20251105|12:04:01|S|512|81.709000||
B|NVO|20251105|12:04:01|S|5|47.055000||
B|SUPV|20251105|12:04:01|S|269|12.490000||
B|USDU|20251105|12:04:01|S|300|27.070000||
B|BABA|20251105|12:04:02|S|20|164.705000||
B|META|20251105|12:04:02|S|8|640.120000||
B|S|20251105|12:04:02|S|100|16.850000||
B|ZBH|20251105|12:04:02|S|200|86.735000||
B|ANET|20251105|12:04:03|S|100|143.230000||
B|FIX|20251105|12:04:03|S|4|992.440000||
B|JEPI|20251105|12:04:03|S|1|56.523500||
B|META|20251105|12:04:03|S|360|640.120000||
B|XTLB|20251105|12:04:03|S|76|1.050000||
B|META|20251105|12:04:04|S|1|640.104300||
B|META|20251105|12:04:04|S|5|640.065300||
B|META|20251105|12:04:04|S|23|640.090000||
B|META|20251105|12:04:04|S|100|640.094100||
B|NVDA|20251105|12:04:04|S|5|201.734900||
B|YPF|20251105|12:04:04|S|163|37.250000||
B|HOOD|20251105|12:04:05|S|10|140.020000||
B|MRVL|20251105|12:04:05|S|42|92.888300||
B|MRVL|20251105|12:04:05|S|100|92.880000||
B|TSLA|20251105|12:04:05|S|50|450.670000||
B|EBR|20251105|12:04:06|S|20|10.705000||
B|LLY|20251105|12:04:06|S|6|953.290000||
B|META|20251105|12:04:06|S|15|640.045800||
B|PINS|20251105|12:04:06|S|400|25.889300||
B|ROOT|20251105|12:04:06|S|22|86.740000||
B|UNH|20251105|12:04:06|S|1|327.950000||
B|ONDS|20251105|12:04:07|S|10|6.085000||
B|RPRX|20251105|12:04:07|S|15|40.650000||
B|VERI|20251105|12:04:07|E|11835|6.369900||
B|AES|20251105|12:04:08|S|100|13.810000||
B|AES|20251105|12:04:08|S|800|13.810000||
B|MARA|20251105|12:04:08|S|2|17.437600||
B|MRVL|20251105|12:04:08|S|64|92.880000||
B|QTUM|20251105|12:04:08|S|10|111.540000||
B|SNAP|20251105|12:04:08|S|9600|7.394200||
B|TSLA|20251105|12:04:08|S|100|450.612400||
B|APXTU|20251105|12:04:09|S|600|10.130000||
B|KEYS|20251105|12:04:09|S|4|184.810000||
B|META|20251105|12:04:09|S|5|639.984800||
B|TSLA|20251105|12:04:09|S|19|450.690000||
B|CWVX|20251105|12:04:10|S|200|13.090000||
B|FIG|20251105|12:04:10|S|10|45.805000||
B|LOMA|20251105|12:04:10|S|100|10.980000||
B|TSLA|20251105|12:04:10|S|100|450.700000||
B|ZS|20251105|12:04:10|S|80|321.110000||
B|ZS|20251105|12:04:10|S|80|321.200000||
B|ZS|20251105|12:04:10|S|160|321.110000||
B|ZS|20251105|12:04:10|S|240|321.060000||
B|ZS|20251105|12:04:10|S|240|321.160000||
B|ZTO|20251105|12:04:10|S|97|18.855000||
B|AES|20251105|12:04:11|S|2000|13.830000||
B|MP|20251105|12:04:11|S|11|54.620400||
B|MRVL|20251105|12:04:11|S|200|92.884100||
B|MUU|20251105|12:04:11|S|30|77.760000||
B|SPGI|20251105|12:04:11|S|1|499.450000||
B|SUPV|20251105|12:04:11|S|211|12.490000||
B|TM|20251105|12:04:11|S|200|199.810000||
B|MA|20251105|12:04:12|S|24|551.159000||
B|CEG|20251105|12:04:13|S|2|364.990000||
B|DECK|20251105|12:04:13|S|100|81.650000||
B|LRCX|20251105|12:04:13|S|2|163.227800||
B|TSLA|20251105|12:04:13|S|1|450.780000||
B|ZIM|20251105|12:04:13|S|1|14.945000||
B|GTEN|20251105|12:04:14|S|1000|10.380000||
B|MRK|20251105|12:04:14|S|1|84.023800||
B|MRVL|20251105|12:04:14|S|200|92.884100||
B|PG|20251105|12:04:14|S|100|146.970000||
B|SMCI|20251105|12:04:14|S|25|43.037200||
B|SPYD|20251105|12:04:14|S|2|42.340000||
B|VRT|20251105|12:04:14|S|50|189.496100||
B|ZS|20251105|12:04:14|S|3|321.207800||
B|DECK|20251105|12:04:15|S|100|81.650000||
B|DECK|20251105|12:04:15|S|700|81.690000||
B|DECK|20251105|12:04:15|S|900|81.710000||
B|QQQ|20251105|12:04:15|S|15|623.859300||
B|SPXL|20251105|12:04:15|S|200|221.310000||
B|TQQQ|20251105|12:04:15|S|44|113.585000||
B|TSSI|20251105|12:04:15|S|400|17.500000||
B|META|20251105|12:04:16|S|20|640.404100||
B|PLTR|20251105|12:04:16|S|25|184.690000||
B|TSLA|20251105|12:04:16|S|25|450.630000||
B|TSLA|20251105|12:04:16|S|100|450.605000||
B|UVXY|20251105|12:04:16|S|501|10.310000||
B|PZZA|20251105|12:04:17|S|46|43.880000||
B|TTMI|20251105|12:04:17|S|5|68.500000||
B|IREN|20251105|12:04:18|S|250|73.410000||
B|PLTR|20251105|12:04:18|S|190|184.700000||
B|RIOT|20251105|12:04:18|S|100|19.029300||
B|TSLA|20251105|12:04:18|S|150|450.630000||
B|LMND|20251105|12:04:19|S|10|76.695000||
B|XLP|20251105|12:04:19|S|1|76.065000||
B|BMNR|20251105|12:04:20|S|200|41.847000||
B|RXRX|20251105|12:04:20|S|100|5.150000||
B|TGL|20251105|12:04:20|S|100|0.859500||
B|UAL|20251105|12:04:20|S|20|97.421700||
B|MRVL|20251105|12:04:21|S|45|92.920000||
B|MRVL|20251105|12:04:21|S|100|92.910000||
B|ALAB|20251105|12:04:22|S|1|177.660000||
B|AMZN|20251105|12:04:22|S|100|249.435000||
B|COHR|20251105|12:04:22|S|100|136.840000||
B|ETHA|20251105|12:04:22|S|110|25.875000||
B|NVDA|20251105|12:04:22|S|2|201.629100||
B|HIMS|20251105|12:04:23|S|100|45.631400||
B|PATH|20251105|12:04:23|S|5|14.149300||
B|QLD|20251105|12:04:23|S|10|146.829000||
B|ARMG|20251105|12:04:24|S|6|13.400000||
B|INOD|20251105|12:04:24|S|96|64.970000||
B|MRVL|20251105|12:04:24|S|200|92.898100||
B|DAL|20251105|12:04:25|S|26|58.579800||
B|PG|20251105|12:04:25|S|150|146.968600||
B|TSLL|20251105|12:04:26|S|2250|20.870000||
B|TSLQ|20251105|12:04:26|S|1000|21.890000||
B|XP|20251105|12:04:26|S|2|18.495000||
B|NBIS|20251105|12:04:27|S|1|115.940000||
B|OSCR|20251105|12:04:27|S|900|17.109300||
B|POWW|20251105|12:04:27|S|50|1.660000||
B|SCHG|20251105|12:04:28|S|6|33.115000||
B|BROS|20251105|12:04:29|S|100|56.080000||
B|IREN|20251105|12:04:29|S|20|73.460000||
B|TLTW|20251105|12:04:29|S|20|23.200000||
B|NXE|20251105|12:04:30|S|100|8.655000||
B|TGS|20251105|12:04:30|S|144|29.490000||
B|AEO|20251105|12:04:31|S|100|17.152300||
B|LWAY|20251105|12:04:31|S|100|25.650000||
B|MTC|20251105|12:04:31|E|100|0.580400||
B|RIVN|20251105|12:04:31|S|100|14.735000||
B|SOFI|20251105|12:04:32|S|500|30.085000||
B|SOFI|20251105|12:04:32|S|1600|30.085000||
B|TSLA|20251105|12:04:32|S|100|450.155000||
B|GGAL|20251105|12:04:33|S|78|59.130000||
B|GGAL|20251105|12:04:33|S|102|59.140000||
B|TSLA|20251105|12:04:33|S|300|450.095300||
B|CDRE|20251105|12:04:34|S|200|45.350000||
B|KSS|20251105|12:04:34|S|150|17.279300||
B|META|20251105|12:04:34|S|1|640.155000||
B|TSLA|20251105|12:04:34|S|34|450.070000||
B|TSLA|20251105|12:04:34|S|100|450.070000||
B|AMD|20251105|12:04:35|S|60|251.895000||
B|NVDA|20251105|12:04:35|S|8|201.599300||
B|RPRX|20251105|12:04:35|S|100|40.690000||
B|SOUN|20251105|12:04:35|S|50|15.365000||
B|FIX|20251105|12:04:36|S|10|992.270000||
B|OPEN|20251105|12:04:36|S|238|7.140000||
B|TSLA|20251105|12:04:36|S|20|450.083000||
B|TSLA|20251105|12:04:36|S|27|450.102400||
B|BABA|20251105|12:04:37|S|100|164.630000||
B|LAES|20251105|12:04:37|S|50|6.585000||
B|RXRX|20251105|12:04:37|S|100|5.150000||
B|S|20251105|12:04:37|S|1800|16.857600||
B|VOO|20251105|12:04:37|S|5|624.608800||
B|AMD|20251105|12:04:38|S|15|251.928000||
B|EW|20251105|12:04:38|S|14|83.230000||
B|FFIV|20251105|12:04:38|S|40|245.440000||
B|NVDA|20251105|12:04:38|S|50|201.579300||
B|PYPL|20251105|12:04:38|S|300|67.587600||
B|SMCI|20251105|12:04:38|S|100|43.080000||
B|SMCI|20251105|12:04:38|S|100|43.080000||
B|SMCI|20251105|12:04:38|S|200|43.090000||
B|SOXL|20251105|12:04:38|E|50|46.290000||
B|DOCN|20251105|12:04:39|S|1|46.190000||
B|QS|20251105|12:04:39|S|140|17.495000||
B|SMCI|20251105|12:04:39|S|30|43.100000||
B|SMCI|20251105|12:04:39|S|200|43.100000||
B|SPYM|20251105|12:04:39|S|8|79.919300||
B|DEO|20251105|12:04:40|S|54|94.030000||
B|SMCI|20251105|12:04:40|S|100|43.100000||
B|SMCI|20251105|12:04:40|S|900|43.110000||
B|TSM|20251105|12:04:40|S|4|295.276800||
B|VERA|20251105|12:04:40|S|100|24.380000||
B|AEO|20251105|12:04:41|S|100|17.182400||
B|GRND|20251105|12:04:41|S|10|13.400000||
B|META|20251105|12:04:41|S|2|640.133300||
B|PAYX|20251105|12:04:41|S|1|115.604500||
B|QCOM|20251105|12:04:41|S|220|178.585000||
B|ZETA|20251105|12:04:41|S|10|19.055000||
B|COHR|20251105|12:04:42|S|200|136.830000||
B|PBR|20251105|12:04:42|S|50|12.245000||
B|RIVN|20251105|12:04:42|S|700|14.745000||
B|XP|20251105|12:04:42|S|88|18.505000||
B|PLTR|20251105|12:04:43|S|100|184.720000||
B|BMNR|20251105|12:04:44|S|1|41.800200||
B|MRNA|20251105|12:04:44|S|2|23.909100||
B|UEC|20251105|12:04:44|S|501|12.929300||
B|CRWV|20251105|12:04:45|S|1|112.835000||
B|INOD|20251105|12:04:45|S|16|64.970000||
B|META|20251105|12:04:45|S|3|639.865000||
B|PATH|20251105|12:04:45|S|2|14.147700||
B|ZTS|20251105|12:04:45|S|100|120.120000||
B|ETHD|20251105|12:04:46|S|500|4.575000||
B|INDP|20251105|12:04:46|S|5|2.580000||
B|IONQ|20251105|12:04:46|S|400|54.545000||
B|OKLO|20251105|12:04:46|S|10|120.340000||
B|BROS|20251105|12:04:47|S|4|56.030000||
B|MSFT|20251105|12:04:47|S|1|508.314600||
B|SMCI|20251105|12:04:47|S|70|43.079100||
B|BABA|20251105|12:04:48|S|25|164.677900||
B|ETHD|20251105|12:04:48|S|500|4.575000||
B|IBIO|20251105|12:04:48|E|4670|1.485000||
B|PBF|20251105|12:04:48|S|141|35.730000||
B|TSLA|20251105|12:04:48|S|20|450.290000||
B|AMD|20251105|12:04:49|S|2|251.890000||
B|BP|20251105|12:04:49|S|5|36.055000||
B|DASH|20251105|12:04:49|S|9|237.023300||
B|BE|20251105|12:04:50|S|100|140.450000||
B|BULL|20251105|12:04:50|S|2000|9.755000||
B|IBP|20251105|12:04:50|S|38|255.850000||
B|META|20251105|12:04:50|S|6|639.885300||
B|TE|20251105|12:04:50|S|25|4.158500||
B|BLBD|20251105|12:04:51|S|30|51.350000||
B|META|20251105|12:04:51|S|41|639.890000||
B|MSTX|20251105|12:04:51|S|400|11.840000||
B|TLT|20251105|12:04:51|S|15|88.985000||
B|TSLA|20251105|12:04:51|S|5|450.350000||
B|ZM|20251105|12:04:51|S|50|83.470000||
B|CROX|20251105|12:04:52|S|800|80.100000||
B|EWW|20251105|12:04:52|S|100|67.140000||
B|TEM|20251105|12:04:52|S|73|81.390000||
B|WFC|20251105|12:04:52|S|490|87.565000||
B|ADC|20251105|12:04:53|S|10|72.060000||
B|LLY|20251105|12:04:53|S|10|952.159000||
B|MTCH|20251105|12:04:53|S|300|33.370000||
B|UAL|20251105|12:04:53|S|100|97.259600||
B|HIMS|20251105|12:04:54|S|100|45.655000||
B|KO|20251105|12:04:54|S|10|68.499300||
B|LLY|20251105|12:04:54|S|10|952.159000||
B|LLY|20251105|12:04:54|S|10|952.159000||
B|RIVN|20251105|12:04:54|S|197|14.740000||
B|AMD|20251105|12:04:55|S|60|251.830000||
B|AMD|20251105|12:04:55|S|300|251.832600||
B|BROS|20251105|12:04:55|S|300|56.040000||
B|BROS|20251105|12:04:55|S|1000|56.070000||
B|ETHU|20251105|12:04:55|S|10|80.230000||
B|IHRT|20251105|12:04:55|S|100|4.430000||
B|LAES|20251105|12:04:55|S|50|6.575000||
B|IYG|20251105|12:04:56|S|100|88.480000||
B|LITM|20251105|12:04:56|S|1700|3.490000||
B|MULL|20251105|12:04:56|S|5|67.275000||
B|PLTR|20251105|12:04:56|S|35|184.810000||
B|IONQ|20251105|12:04:57|S|36|54.510000||
B|IWM|20251105|12:04:57|S|15|244.730700||
B|RGTI|20251105|12:04:57|S|15|36.375000||
B|SNDK|20251105|12:04:57|S|135|208.680000||
B|AMKR|20251105|12:04:58|S|454|36.625000||
B|SYM|20251105|12:04:58|S|100|77.340000||
B|AXP|20251105|12:04:59|S|100|364.203200||
B|LMND|20251105|12:04:59|S|50|76.690000||
B|META|20251105|12:04:59|S|4|639.846300||
B|ODP|20251105|12:04:59|S|19|27.840000||
B|ODP|20251105|12:04:59|S|20|27.845000||
B|ODP|20251105|12:04:59|S|20|27.845000||
B|SPY|20251105|12:04:59|S|30|679.240700||
B|VALE|20251105|12:04:59|S|40|12.315000||
B|VTRS|20251105|12:04:59|S|100|10.675000||
B|ARM|20251105|12:05:00|S|20|160.535000||
B|BYND|20251105|12:05:00|S|10|1.280000||
B|DHR|20251105|12:05:00|S|1|211.080000||
B|DIS|20251105|12:05:00|S|1|111.680000||
B|FYBR|20251105|12:05:00|S|20|37.750700||
B|FYBR|20251105|12:05:00|S|20|37.750700||
B|IREN|20251105|12:05:00|S|300|73.310000||
B|JNJ|20251105|12:05:00|S|1|186.510000||
B|NKE|20251105|12:05:00|S|1|62.168800||
B|TSLL|20251105|12:05:00|S|100|20.860000||
B|WFC|20251105|12:05:00|S|100|87.570000||
B|YPF|20251105|12:05:01|S|48|37.218100||
B|ZUMZ|20251105|12:05:01|S|20|22.020000||
B|BHE|20251105|12:05:02|S|20|45.980000||
B|MSTR|20251105|12:05:02|S|50|250.270000||
B|TEM|20251105|12:05:02|S|300|81.390000||
B|TSLA|20251105|12:05:03|S|20|450.430000||
B|WVE|20251105|12:05:03|S|9|7.947000||
B|EBR|20251105|12:05:04|S|50|10.705000||
B|IWM|20251105|12:05:04|S|7|244.760700||
B|NVDW|20251105|12:05:04|S|1|50.114500||
B|SQQQ|20251105|12:05:04|S|25|13.485000||
B|SUPV|20251105|12:05:04|S|97|12.475000||
B|TSLA|20251105|12:05:04|S|72|450.420000||
B|CSX|20251105|12:05:05|S|29|35.639900||
B|GDX|20251105|12:05:05|S|45|70.569300||
B|MOH|20251105|12:05:05|S|200|150.650000||
B|MSTR|20251105|12:05:05|S|3|250.353900||
B|PATH|20251105|12:05:05|S|1|14.137700||
B|SNDK|20251105|12:05:05|S|3|209.110000||
B|SUPV|20251105|12:05:05|S|52|12.490000||
B|SUPV|20251105|12:05:06|S|400|12.498300||
B|SUPV|20251105|12:05:06|S|400|12.498300||
B|NUGT|20251105|12:05:07|S|40|127.070000||
B|SEZL|20251105|12:05:07|S|100|62.700000||
B|SII|20251105|12:05:07|S|4|83.500000||
B|SUPV|20251105|12:05:07|S|400|12.498300||
B|TMF|20251105|12:05:07|S|150|40.015000||
B|UVIX|20251105|12:05:07|S|30|9.490000||
B|BA|20251105|12:05:08|S|116|197.487500||
B|NNN|20251105|12:05:08|S|20|39.720000||
B|SMCI|20251105|12:05:08|S|105|43.150000||
B|SPXU|20251105|12:05:08|S|100|12.800000||
B|SUPV|20251105|12:05:08|S|400|12.498300||
B|META|20251105|12:05:09|S|6|639.704800||
B|QQQ|20251105|12:05:09|S|27|624.009300||
B|SGOV|20251105|12:05:09|S|20|100.410000||
B|SUPV|20251105|12:05:09|S|394|12.498300||
B|TSLA|20251105|12:05:09|S|16|450.660000||
B|TSLA|20251105|12:05:09|S|40|450.550000||
B|BA|20251105|12:05:10|S|427|197.570000||
B|IP|20251105|12:05:10|S|280|36.466000||
B|LMND|20251105|12:05:10|S|400|76.870000||
B|NVDA|20251105|12:05:10|S|50|201.675000||
B|PTIR|20251105|12:05:10|E|50|32.110000||
B|VALE|20251105|12:05:10|S|5|12.315000||
B|WFC|20251105|12:05:10|S|200|87.581000||
B|XPEV|20251105|12:05:10|S|375|21.659000||
B|ZTO|20251105|12:05:10|S|48|18.870000||
B|META|20251105|12:05:11|S|87|639.833800||
B|QQQ|20251105|12:05:11|S|63|623.977100||
B|TSLA|20251105|12:05:11|S|50|450.720000||
B|TSLA|20251105|12:05:11|S|146|450.620000||
B|TSLA|20251105|12:05:12|S|34|450.850000||
B|TSLA|20251105|12:05:12|S|50|450.930000||
B|TSLA|20251105|12:05:12|S|200|450.930000||
B|TSLA|20251105|12:05:12|S|200|451.030000||
B|TSLA|20251105|12:05:12|S|400|450.890000||
B|VZ|20251105|12:05:12|S|30|39.577700||
B|Z|20251105|12:05:12|S|16|72.816700||
B|ZM|20251105|12:05:12|S|1|83.445000||
B|QLD|20251105|12:05:13|S|10|146.905300||
B|TSLA|20251105|12:05:13|S|13|451.040000||
B|TSLA|20251105|12:05:13|S|100|450.970000||
B|TSLA|20251105|12:05:13|S|107|451.040000||
B|TSLA|20251105|12:05:13|S|364|451.040000||
B|BA|20251105|12:05:14|S|158|197.570000||
B|GLD|20251105|12:05:14|S|40|366.727500||
B|SCHG|20251105|12:05:14|S|539|33.115000||
B|U|20251105|12:05:14|S|3|38.858100||
B|ANF|20251105|12:05:15|S|20|71.325000||
B|APPS|20251105|12:05:15|S|50|7.719300||
B|META|20251105|12:05:15|S|2|639.784800||
B|TSLA|20251105|12:05:15|S|2|450.790000||
B|TSLA|20251105|12:05:15|S|200|450.830000||
B|BABA|20251105|12:05:16|S|70|164.810000||
B|IYJ|20251105|12:05:16|S|76|145.319500||
B|LRN|20251105|12:05:16|S|20|72.570000||
B|NVDA|20251105|12:05:16|S|17|201.729900||
B|RDDT|20251105|12:05:16|S|169|195.080000||
B|SOXL|20251105|12:05:16|S|400|46.375000||
B|STX|20251105|12:05:16|S|3|278.690000||
B|BA|20251105|12:05:17|S|132|197.560000||
B|IONQ|20251105|12:05:17|S|500|54.608800||
B|KRE|20251105|12:05:17|S|100|60.830000||
B|PATH|20251105|12:05:17|S|20|14.149300||
B|RIOT|20251105|12:05:17|S|3|18.979900||
B|SOXS|20251105|12:05:17|S|1000|3.360000||
B|SPYM|20251105|12:05:17|S|8|79.935000||
B|TSLA|20251105|12:05:17|S|50|450.795000||
B|AAPL|20251105|12:05:18|S|100|269.810000||
B|AMZN|20251105|12:05:18|S|300|249.478200||
B|FDX|20251105|12:05:18|S|17|257.620000||
B|JOBY|20251105|12:05:18|S|100|15.109300||
B|TSLA|20251105|12:05:18|S|120|450.860000||
B|FWONK|20251105|12:05:19|S|15|105.110000||
B|FWONK|20251105|12:05:19|S|100|105.110000||
B|IDR|20251105|12:05:19|S|40|30.800000||
B|IONQ|20251105|12:05:19|S|200|54.600000||
B|IREN|20251105|12:05:19|S|90|73.352700||
B|ITW|20251105|12:05:19|S|20|244.760000||
B|PATH|20251105|12:05:19|S|100|14.149300||
B|SCHP|20251105|12:05:19|S|1956|26.755000||
B|BMNR|20251105|12:05:20|S|10|41.810000||
B|GLOB|20251105|12:05:20|S|20|59.645000||
B|LMND|20251105|12:05:20|S|10|76.716200||
B|META|20251105|12:05:20|S|10|639.834000||
B|PSIX|20251105|12:05:20|S|20|89.110000||
B|RDDT|20251105|12:05:20|S|22|195.080000||
B|RDDT|20251105|12:05:20|S|184|195.070000||
B|SOFI|20251105|12:05:20|S|250|30.080700||
B|TEM|20251105|12:05:20|S|100|81.480000||
B|TSLA|20251105|12:05:20|S|20|450.850000||
B|TSLA|20251105|12:05:20|S|100|450.850000||
B|BBAI|20251105|12:05:21|S|1|6.133500||
B|QXO|20251105|12:05:21|S|12|16.860000||
B|ROST|20251105|12:05:21|S|20|164.290000||
B|ZBRA|20251105|12:05:21|S|15|260.530000||
B|ARQT|20251105|12:05:22|S|150|24.390000||
B|EGAN|20251105|12:05:22|S|1000|15.350000||
B|IBIT|20251105|12:05:22|S|390|58.860000||
B|META|20251105|12:05:22|S|4|639.925300||
B|RIOT|20251105|12:05:22|S|30|18.979300||
B|WPAY|20251105|12:05:22|E|200|51.890000||
B|BRKU|20251105|12:05:23|S|8|24.390000||
B|GFI|20251105|12:05:23|S|10|38.269000||
B|IAU|20251105|12:05:23|S|9|75.089300||
B|IONQ|20251105|12:05:23|S|200|54.590000||
B|NVDA|20251105|12:05:23|S|15|201.700700||
B|SOXL|20251105|12:05:23|S|600|46.375000||
B|SPMD|20251105|12:05:23|S|7|56.990000||
B|VTIP|20251105|12:05:23|S|29|50.006500||
B|ZUMZ|20251105|12:05:23|S|20|22.010000||
B|NFLX|20251105|12:05:24|S|2|1095.690000||
B|TGT|20251105|12:05:24|S|1|92.015000||
B|METU|20251105|12:05:25|S|200|31.265000||
B|RYAAY|20251105|12:05:25|S|100|64.340000||
B|SO|20251105|12:05:25|S|1|91.779100||
B|WMT|20251105|12:05:25|S|1|102.290000||
B|ZS|20251105|12:05:25|S|40|320.980000||
B|AMD|20251105|12:05:26|S|100|252.010000||
B|AMD|20251105|12:05:26|S|200|252.000000||
B|CL|20251105|12:05:26|S|72|76.819000||
B|MDGL|20251105|12:05:26|S|40|491.810000||
B|TSLA|20251105|12:05:26|S|1|450.810000||
B|VTRS|20251105|12:05:26|S|100|10.675000||
B|ICE|20251105|12:05:27|S|7|148.610000||
B|SPY|20251105|12:05:27|S|180|679.450700||
B|AG|20251105|12:05:28|S|100|10.609300||
B|PLTR|20251105|12:05:28|E|9|184.704500||
B|SLV|20251105|12:05:28|S|230|43.715000||
B|TSLA|20251105|12:05:28|S|100|450.753100||
B|CSIQ|20251105|12:05:29|S|600|25.695000||
B|PTCT|20251105|12:05:29|S|100|73.020000||
B|QQQ|20251105|12:05:29|S|1|624.019300||
B|QS|20251105|12:05:29|S|20|17.525000||
B|USFR|20251105|12:05:29|S|35|50.280000||
B|AAOI|20251105|12:05:30|S|400|31.948600||
B|DNN|20251105|12:05:30|S|50|2.665000||
B|ETHA|20251105|12:05:30|S|10|25.880000||
B|IONQ|20251105|12:05:30|S|152|54.590000||
B|META|20251105|12:05:30|S|100|639.985300||
B|NEXN|20251105|12:05:30|S|200|8.010000||
B|SOXS|20251105|12:05:30|S|800|3.360000||
B|TSLL|20251105|12:05:30|S|200|20.905000||
B|FMC|20251105|12:05:31|S|7|13.425000||
B|GPCR|20251105|12:05:31|S|10|32.790000||
B|IBIT|20251105|12:05:31|S|300|58.855000||
B|KTOS|20251105|12:05:31|S|10|76.990000||
B|NEXN|20251105|12:05:31|S|200|8.050000||
B|AG|20251105|12:05:32|S|350|10.609300||
B|TREX|20251105|12:05:32|E|200|33.520000||
B|TSLA|20251105|12:05:32|S|300|451.030000||
B|ZTS|20251105|12:05:32|S|100|120.005000||
B|ZTS|20251105|12:05:32|S|100|120.005000||
B|BA|20251105|12:05:33|S|7|197.400000||
B|KRE|20251105|12:05:33|S|100|60.825000||
B|SMCX|20251105|12:05:33|S|400|28.445000||
B|TOST|20251105|12:05:33|S|15|39.289300||
B|TOST|20251105|12:05:33|S|40|39.290000||
B|TSLA|20251105|12:05:33|S|80|451.150000||
B|BABA|20251105|12:05:34|S|200|164.968000||
B|LLY|20251105|12:05:34|S|50|951.971000||
B|RGTI|20251105|12:05:34|S|300|36.485000||
B|SMCI|20251105|12:05:34|S|46|43.148800||
B|UDOW|20251105|12:05:34|S|20|112.015000||
B|VEA|20251105|12:05:34|S|99|60.695000||
B|CRCL|20251105|12:05:35|S|10|114.245000||
B|HIMZ|20251105|12:05:35|S|1|12.870000||
B|LMND|20251105|12:05:35|S|1|76.700000||
B|TIP|20251105|12:05:35|S|23|110.605000||
B|VXUS|20251105|12:05:35|S|1|74.383500||
B|WIT|20251105|12:05:35|S|30|2.610000||
B|NVDX|20251105|12:05:36|S|14|21.718800||
B|SHY|20251105|12:05:36|S|300|82.700000||
B|V|20251105|12:05:36|S|15|337.980000||
B|JOBY|20251105|12:05:37|S|9|15.100000||
B|SOFI|20251105|12:05:37|S|2|30.079300||
B|TSLA|20251105|12:05:37|S|30|451.140000||
B|TSLA|20251105|12:05:37|S|200|451.190000||
B|DOLE|20251105|12:05:38|S|1200|12.949500||
B|FLGT|20251105|12:05:38|S|130|22.900000||
B|GE|20251105|12:05:38|S|1|306.850000||
B|KEYS|20251105|12:05:38|S|8|184.840000||
B|ORCL|20251105|12:05:38|S|2|250.250000||
B|AX|20251105|12:05:39|S|110|80.650000||
B|FIG|20251105|12:05:39|S|100|45.530000||
B|COST|20251105|12:05:40|S|7|940.860000||
B|NET|20251105|12:05:40|S|1|230.770000||
B|NLR|20251105|12:05:40|S|2|142.139000||
B|PFF|20251105|12:05:40|S|100|31.040000||
B|PLTR|20251105|12:05:40|S|1000|184.820000||
B|AAPL|20251105|12:05:41|S|80|269.810000||
B|PLTR|20251105|12:05:41|S|2000|184.860000||
B|RCL|20251105|12:05:41|S|40|259.010000||
B|SCHO|20251105|12:05:41|S|2|24.319500||
B|SUPV|20251105|12:05:41|S|152|12.490000||
B|TSLA|20251105|12:05:41|S|50|451.062400||
B|VZ|20251105|12:05:41|S|25|39.565000||
B|YPF|20251105|12:05:41|S|52|37.190000||
B|ZS|20251105|12:05:41|S|40|321.060000||
B|AMD|20251105|12:05:42|S|100|251.970000||
B|AMD|20251105|12:05:42|S|100|251.980000||
B|ANET|20251105|12:05:42|S|100|143.260000||
B|COIN|20251105|12:05:42|S|20|315.660000||
B|COIN|20251105|12:05:42|S|100|315.730000||
B|FTEC|20251105|12:05:42|S|120|232.824500||
B|LUV|20251105|12:05:42|S|200|31.139300||
B|MSFT|20251105|12:05:42|S|1|508.748300||
B|ZS|20251105|12:05:42|S|40|321.223600||
B|APPS|20251105|12:05:43|S|100|7.735000||
B|META|20251105|12:05:43|S|127|640.270000||
B|MSFT|20251105|12:05:43|S|20|508.748300||
B|OKLO|20251105|12:05:43|S|1|120.630000||
B|BCH|20251105|12:05:44|S|100|35.810000||
B|GDS|20251105|12:05:44|S|148|33.760000||
B|PLTR|20251105|12:05:44|S|50|184.930000||
B|COST|20251105|12:05:45|S|100|941.120000||
B|IBM|20251105|12:05:45|S|70|302.996400||
B|LLY|20251105|12:05:45|S|20|952.295000||
B|LUV|20251105|12:05:45|S|83|31.139300||
B|TEM|20251105|12:05:45|S|50|81.560000||
B|HUM|20251105|12:05:46|S|20|262.261000||
B|TOST|20251105|12:05:46|S|20|39.259100||
B|CLH|20251105|12:05:47|S|100|208.210000||
B|DVLT|20251105|12:05:47|S|2000|1.636100||
B|GOOGL|20251105|12:05:47|S|28|283.799100||
B|LNAI|20251105|12:05:47|S|425|1.039900||
B|META|20251105|12:05:47|S|20|640.293800||
B|ORCL|20251105|12:05:47|S|5|250.250000||
B|TSLA|20251105|12:05:47|S|17|451.030000||
B|UVIX|20251105|12:05:47|S|200|9.475000||
B|ZS|20251105|12:05:47|S|2|321.147600||
B|FDX|20251105|12:05:48|S|3|258.450000||
B|OKLO|20251105|12:05:48|S|56|120.450000||
B|RIVN|20251105|12:05:48|S|3300|14.811400||
B|Z|20251105|12:05:48|S|100|72.988900||
B|MTC|20251105|12:05:49|S|87|0.589300||
B|SOXS|20251105|12:05:49|S|5|3.355000||
B|TSLA|20251105|12:05:49|S|10|451.010000||
B|RIVN|20251105|12:05:50|S|100|14.810000||
B|BHVN|20251105|12:05:51|E|5|8.778500||
B|CVX|20251105|12:05:51|S|7|153.500000||
B|IHRT|20251105|12:05:51|S|100|4.430000||
B|SNOW|20251105|12:05:51|S|1|267.581800||
B|META|20251105|12:05:52|S|4|640.293800||
B|META|20251105|12:05:52|S|250|640.290000||
B|AVGO|20251105|12:05:53|S|100|362.312400||
B|MSTY|20251105|12:05:53|S|73|10.175000||
B|NVTX|20251105|12:05:53|S|21|54.480000||
B|SEZL|20251105|12:05:53|S|2|62.800000||
B|SEZL|20251105|12:05:53|S|100|62.780000||
B|TGS|20251105|12:05:53|S|1|29.480000||
B|FLOC|20251105|12:05:54|S|20|18.430000||
B|GE|20251105|12:05:56|S|9|306.741500||
B|SNDK|20251105|12:05:56|S|9|210.090000||
B|KO|20251105|12:05:57|S|50|68.459300||
B|MSTR|20251105|12:05:57|S|1|250.170000||
B|SCHA|20251105|12:05:57|S|700|27.925200||
B|WBD|20251105|12:05:57|S|25|23.025000||
B|MSFT|20251105|12:05:58|S|60|508.760000||
B|NFLX|20251105|12:05:58|S|2|1094.090000||
B|VNET|20251105|12:05:58|S|600|9.580000||
B|BTG|20251105|12:05:59|S|7|4.055000||
B|COF|20251105|12:05:59|S|35|222.655000||
B|TEM|20251105|12:05:59|S|1|81.510000||
B|ETHA|20251105|12:06:00|S|78|25.880000||
B|MSFT|20251105|12:06:00|S|1|508.776800||
B|MU|20251105|12:06:00|S|1|234.980000||
B|TEM|20251105|12:06:00|S|245|81.510000||
B|TOST|20251105|12:06:00|S|20|39.209300||
B|TSCO|20251105|12:06:00|S|100|54.050700||
B|CRM|20251105|12:06:01|S|1|254.006300||
B|CWH|20251105|12:06:01|S|1500|12.453500||
B|JNJ|20251105|12:06:01|S|1|186.400000||
B|NFLX|20251105|12:06:02|S|30|1094.060000||
B|ZIM|20251105|12:06:02|S|50|14.945000||
B|CRCL|20251105|12:06:03|S|1|114.280000||
B|META|20251105|12:06:03|S|1|640.304500||
B|SPYM|20251105|12:06:03|S|15|79.929300||
B|ASX|20251105|12:06:04|S|5|15.905000||
B|GEV|20251105|12:06:04|S|46|565.230000||
B|LC|20251105|12:06:04|S|539|18.920000||
B|LMND|20251105|12:06:04|S|1|76.710000||
B|SEDG|20251105|12:06:04|S|1|38.590000||
B|SUPV|20251105|12:06:04|S|100|12.490000||
B|CRWD|20251105|12:06:05|S|1|533.420000||
B|SUPV|20251105|12:06:05|S|80|12.490000||
B|IBIT|20251105|12:06:06|S|143|58.830000||
B|IWF|20251105|12:06:06|S|67|482.290000||
B|NFLX|20251105|12:06:06|S|23|1095.350000||
B|NKE|20251105|12:06:06|S|1|62.068800||
B|SPOT|20251105|12:06:06|S|30|642.690000||
B|SUPV|20251105|12:06:06|S|80|12.490000||
B|TGS|20251105|12:06:06|S|16|29.480000||
B|BANR|20251105|12:06:07|S|3|60.470000||
B|BRK/B|20251105|12:06:07|S|14|490.990000||
B|GEV|20251105|12:06:07|S|39|565.470000||
B|SUPV|20251105|12:06:07|S|541|12.475000||
B|XLF|20251105|12:06:07|S|159|52.645000||
B|XLF|20251105|12:06:07|S|167|52.645000||
B|EIX|20251105|12:06:08|S|15|57.040000||
B|NTLA|20251105|12:06:08|S|6|13.085000||
B|SPY|20251105|12:06:08|S|2|679.480000||
B|ZS|20251105|12:06:08|S|2|321.162600||
B|GRAB|20251105|12:06:09|S|100|5.760000||
B|KO|20251105|12:06:09|S|1|68.459300||
B|MAGS|20251105|12:06:09|S|25|67.690000||
B|MO|20251105|12:06:09|S|100|57.055000||
B|NFLX|20251105|12:06:09|S|20|1095.770000||
B|OKLO|20251105|12:06:09|S|166|120.290000||
B|SUPV|20251105|12:06:09|S|100|12.490000||
B|GEV|20251105|12:06:10|S|38|565.540000||
B|MSTR|20251105|12:06:10|S|100|249.895600||
B|NFLX|20251105|12:06:10|S|8|1096.741000||
B|PATH|20251105|12:06:10|S|4|14.159300||
B|TGS|20251105|12:06:10|S|16|29.480000||
B|TLT|20251105|12:06:10|S|50|88.955000||
B|CELH|20251105|12:06:11|S|150|60.927800||
B|NU|20251105|12:06:11|S|4400|16.300000||
B|SUPV|20251105|12:06:11|S|360|12.490000||
B|ARDT|20251105|12:06:12|S|20|14.600000||
B|IBIT|20251105|12:06:12|S|292|58.820000||
B|SUPV|20251105|12:06:12|S|20|12.490000||
B|TTD|20251105|12:06:12|S|10|47.730000||
B|JHX|20251105|12:06:13|S|2654|18.644200||
B|LNG|20251105|12:06:13|S|1|207.790000||
B|MSTR|20251105|12:06:13|S|101|249.936300||
B|NOW|20251105|12:06:13|S|15|876.590000||
B|SOFI|20251105|12:06:13|S|100|30.099300||
B|SUPV|20251105|12:06:13|S|100|12.490000||
B|GM|20251105|12:06:14|S|5|68.970000||
B|META|20251105|12:06:14|S|1|640.220000||
B|SUPV|20251105|12:06:14|S|200|12.490000||
B|TSLA|20251105|12:06:14|S|150|450.990000||
B|FSLR|20251105|12:06:15|S|4|276.560000||
B|NVDU|20251105|12:06:15|S|71|149.510000||
B|SUPV|20251105|12:06:15|S|80|12.490000||
B|SUPV|20251105|12:06:15|S|220|12.490000||
B|TSM|20251105|12:06:15|S|3|295.486100||
B|GEV|20251105|12:06:16|S|37|565.290000||
B|NTLA|20251105|12:06:16|S|2|13.089500||
B|SMCX|20251105|12:06:16|S|2|28.420000||
B|SMCZ|20251105|12:06:16|S|1498|4.089900||
B|SUPV|20251105|12:06:16|S|100|12.500000||
B|TSLA|20251105|12:06:17|S|26|450.910000||
B|HROW|20251105|12:06:18|S|5|36.240000||
B|GEV|20251105|12:06:19|S|37|565.500000||
B|JOBY|20251105|12:06:19|S|40|15.099300||
B|LOMA|20251105|12:06:19|S|100|10.950000||
B|SUPV|20251105|12:06:19|S|100|12.500000||
B|SUPV|20251105|12:06:19|S|680|12.500000||
B|TLT|20251105|12:06:19|S|100|88.955000||
B|FORM|20251105|12:06:20|S|53|54.510000||
B|SUPV|20251105|12:06:20|S|49|12.510000||
B|LOMA|20251105|12:06:21|S|18|10.950000||
B|PSLV|20251105|12:06:21|S|600|15.925000||
B|QQQY|20251105|12:06:21|S|3|25.045200||
B|SGOV|20251105|12:06:21|S|20|100.410000||
B|MSTR|20251105|12:06:22|S|95|249.930000||
B|DPZ|20251105|12:06:23|S|2|401.911000||
B|HOOD|20251105|12:06:23|S|270|140.062000||
B|MARA|20251105|12:06:23|S|50|17.355000||
B|RANI|20251105|12:06:23|S|3600|2.460000||
B|SGOV|20251105|12:06:24|S|100|100.415000||
B|MSTR|20251105|12:06:25|S|88|249.803100||
B|YPF|20251105|12:06:25|S|4|37.145000||
B|NXE|20251105|12:06:26|S|100|8.650000||
B|RCL|20251105|12:06:26|S|40|259.626200||
B|RH|20251105|12:06:26|S|100|171.781000||
B|SPOT|20251105|12:06:26|S|20|642.380000||
B|TGS|20251105|12:06:26|S|138|29.480000||
B|KYIV|20251105|12:06:27|S|4|13.605000||
B|MARA|20251105|12:06:27|S|100|17.329300||
B|PFE|20251105|12:06:27|S|70|24.310000||
B|SNDK|20251105|12:06:27|S|20|210.360000||
B|YPF|20251105|12:06:27|S|13|37.145000||
B|AAPL|20251105|12:06:28|S|100|269.920000||
B|AMD|20251105|12:06:28|S|100|251.930000||
B|AMD|20251105|12:06:28|S|100|251.930000||
B|BAX|20251105|12:06:28|S|3|17.705000||
B|DUOL|20251105|12:06:28|S|30|264.680000||
B|FANG|20251105|12:06:28|S|8|138.800000||
B|NFXL|20251105|12:06:28|S|200|45.430000||
B|MSTR|20251105|12:06:29|S|12|249.803100||
B|UVIX|20251105|12:06:29|S|100|9.510000||
B|HTGC|20251105|12:06:30|S|22|17.965000||
B|IREN|20251105|12:06:30|S|8|73.518600||
B|AAPL|20251105|12:06:31|S|65|269.900000||
B|BE|20251105|12:06:31|S|20|141.250000||
B|LMND|20251105|12:06:31|S|1|76.830000||
B|TSM|20251105|12:06:31|S|25|295.397500||
B|AXON|20251105|12:06:32|S|40|625.635000||
B|CLM|20251105|12:06:32|S|1000|8.247700||
B|DAVE|20251105|12:06:32|S|26|235.680000||
B|EWZ|20251105|12:06:32|S|530|32.015000||
B|MTC|20251105|12:06:32|S|100|0.596100||
B|PMTpA|20251105|12:06:32|S|100|24.174000||
B|VOO|20251105|12:06:32|S|1|624.698800||
B|ADI|20251105|12:06:33|S|1|235.450000||
B|FBTC|20251105|12:06:33|S|5|90.317000||
B|IREN|20251105|12:06:33|S|100|73.405000||
B|PRAX|20251105|12:06:33|S|22|163.740000||
B|WULF|20251105|12:06:33|S|300|15.115000||
B|IDCC|20251105|12:06:34|S|3|382.810000||
B|OUST|20251105|12:06:34|S|100|26.250000||
B|AG|20251105|12:06:35|S|5|10.609300||
B|SMCL|20251105|12:06:35|S|300|10.770000||
B|RBC|20251105|12:06:36|S|3|433.190000||
B|TSLA|20251105|12:06:36|S|4|451.160000||
B|APH|20251105|12:06:37|S|50|139.750000||
B|GD|20251105|12:06:37|S|2|344.710000||
B|KYIV|20251105|12:06:37|S|9|13.605000||
B|MSTY|20251105|12:06:37|S|100|10.150000||
B|RXST|20251105|12:06:37|S|20|8.670000||
B|BTU|20251105|12:06:38|S|160|28.869500||
B|LLY|20251105|12:06:38|S|600|952.850000||
B|LMND|20251105|12:06:38|S|1|76.870000||
B|WULF|20251105|12:06:38|S|4500|15.115000||
B|HIMS|20251105|12:06:39|S|5|45.630000||
B|JIRE|20251105|12:06:39|S|400|74.240000||
B|NVDA|20251105|12:06:39|S|100|201.735000||
B|RIOT|20251105|12:06:39|S|50|18.879300||
B|TEM|20251105|12:06:39|S|200|81.430000||
B|TEM|20251105|12:06:39|S|200|81.570000||
B|TEM|20251105|12:06:39|S|1200|81.485000||
B|TGLS|20251105|12:06:39|S|41|57.020000||
B|ARM|20251105|12:06:40|S|80|160.730000||
B|DNN|20251105|12:06:40|S|5000|2.665000||
B|MDLZ|20251105|12:06:40|S|500|55.695000||
B|NFXL|20251105|12:06:40|S|20|45.518800||
B|OUST|20251105|12:06:40|S|200|26.240000||
B|IAK|20251105|12:06:41|S|25|129.020000||
B|AVGO|20251105|12:06:42|S|10|362.365000||
B|CIFR|20251105|12:06:42|S|57|24.935300||
B|GOOGL|20251105|12:06:42|S|44|283.675000||
B|LOMA|20251105|12:06:42|S|280|10.960000||
B|MBB|20251105|12:06:42|S|10|94.869300||
B|MBB|20251105|12:06:42|S|10|94.869300||
B|MBB|20251105|12:06:42|S|10|94.869300||
B|MBB|20251105|12:06:42|S|10|94.869300||
B|MBB|20251105|12:06:42|S|10|94.869300||
B|RCL|20251105|12:06:42|S|40|259.610000||
B|RIOT|20251105|12:06:42|S|200|18.879300||
B|RIVN|20251105|12:06:42|S|200|14.825000||
B|SOFI|20251105|12:06:42|S|12|30.109300||
B|UVIX|20251105|12:06:42|S|500|9.520000||
B|AAPL|20251105|12:06:43|S|8|269.950000||
B|AXON|20251105|12:06:43|S|1|625.940000||
B|MBB|20251105|12:06:43|S|10|94.869300||
B|MBB|20251105|12:06:43|S|10|94.869300||
B|MBB|20251105|12:06:43|S|10|94.869300||
B|MBB|20251105|12:06:43|S|10|94.869300||
B|MBB|20251105|12:06:43|S|10|94.869300||
B|NFLX|20251105|12:06:43|S|56|1097.300000||
B|RIOT|20251105|12:06:43|S|250|18.889300||
B|ROP|20251105|12:06:43|S|6|448.110000||
B|ROP|20251105|12:06:43|S|40|448.110000||
B|TSLA|20251105|12:06:43|S|47|451.330000||
B|ZTO|20251105|12:06:43|S|100|18.870000||
B|BBD|20251105|12:06:44|S|5000|3.525500||
B|JPMO|20251105|12:06:44|S|8|16.500000||
B|MBB|20251105|12:06:44|S|10|94.869300||
B|PLTR|20251105|12:06:44|S|2|185.090000||
B|WULF|20251105|12:06:44|S|300|15.125000||
B|XYZY|20251105|12:06:44|S|100|8.460000||
B|AUR|20251105|12:06:45|S|100|4.405000||
B|COHR|20251105|12:06:45|S|10|136.700000||
B|OKLO|20251105|12:06:45|S|10|120.260000||
B|SANM|20251105|12:06:45|S|40|171.760000||
B|EBR|20251105|12:06:46|S|20|10.725000||
B|MSFT|20251105|12:06:47|S|1|508.651500||
B|RIVN|20251105|12:06:47|S|100|14.825000||
B|ABAT|20251105|12:06:48|S|79|4.010000||
B|BMNU|20251105|12:06:48|S|600|15.190000||
B|ON|20251105|12:06:48|S|100|49.725000||
B|IBRX|20251105|12:06:49|S|1000|2.170000||
B|NFLX|20251105|12:06:49|S|5|1097.791000||
B|NKE|20251105|12:06:49|S|1|62.115000||
B|SOXS|20251105|12:06:49|S|500|3.360000||
B|TSLA|20251105|12:06:49|S|200|451.310000||
B|WAT|20251105|12:06:49|S|7|370.440000||
B|TAP|20251105|12:06:50|S|25|45.085000||
B|ZIM|20251105|12:06:50|S|33|14.935000||
B|AGRO|20251105|12:06:51|S|20|7.860000||
B|NFLX|20251105|12:06:51|S|5|1097.791000||
B|PSQ|20251105|12:06:51|S|13|29.969300||
B|TSLA|20251105|12:06:51|S|1|451.250000||
B|MSTX|20251105|12:06:52|S|400|11.765000||
B|FI|20251105|12:06:53|S|575|64.255000||
B|AAPL|20251105|12:06:55|S|142|269.925000||
B|AAPL|20251105|12:06:55|S|158|269.925000||
B|AAPL|20251105|12:06:55|S|200|269.925000||
B|DEFT|20251105|12:06:55|S|200|1.715000||
B|JD|20251105|12:06:55|S|100|31.895000||
B|LAES|20251105|12:06:55|S|8|6.595000||
B|LVS|20251105|12:06:55|S|500|62.670000||
B|SOFI|20251105|12:06:55|S|100|30.125000||
B|Z|20251105|12:06:55|S|100|72.600000||
B|GLOB|20251105|12:06:56|S|2|59.590000||
B|PCG|20251105|12:06:56|S|200|16.365000||
B|BNZI|20251105|12:06:57|S|105|1.880000||
B|IONQ|20251105|12:06:57|S|1000|54.570000||
B|OABI|20251105|12:06:57|S|600|1.420000||
B|VST|20251105|12:06:57|S|20|189.253500||
B|XPEV|20251105|12:06:57|S|200|21.710000||
B|AUR|20251105|12:06:58|S|100|4.405000||
B|IBIT|20251105|12:06:58|S|60|58.845000||
B|KSS|20251105|12:06:59|S|17|17.249300||
B|NIO|20251105|12:06:59|S|250|7.315000||
B|NU|20251105|12:06:59|S|4|16.330000||
B|NU|20251105|12:06:59|S|96|16.330000||
B|TRGP|20251105|12:06:59|S|10|164.335000||
B|COIN|20251105|12:07:00|S|20|314.740000||
B|ETHA|20251105|12:07:00|S|4|25.910000||
B|INTC|20251105|12:07:00|S|30|38.015000||
B|RXRX|20251105|12:07:00|S|100|5.160000||
B|TSLA|20251105|12:07:00|S|5|451.350000||
B|TSLA|20251105|12:07:00|S|80|451.360000||
B|USO|20251105|12:07:00|S|200|71.159300||
B|ARKG|20251105|12:07:01|S|70|29.835000||
B|DHR|20251105|12:07:01|S|1|211.125600||
B|IREN|20251105|12:07:01|S|30|73.260000||
B|NOK|20251105|12:07:01|S|150|6.850000||
B|NVDL|20251105|12:07:01|S|15|106.820000||
B|BMNR|20251105|12:07:02|S|1|41.807000||
B|IWM|20251105|12:07:02|S|200|244.745000||
B|TGT|20251105|12:07:02|S|50|92.280000||
B|TSM|20251105|12:07:02|S|80|295.390000||
B|VTRS|20251105|12:07:02|S|40|10.655000||
B|IREN|20251105|12:07:03|S|7|73.280000||
B|KO|20251105|12:07:03|S|100|68.465000||
B|TSLA|20251105|12:07:03|S|7|451.410000||
B|Z|20251105|12:07:04|S|100|72.710000||
B|FYBR|20251105|12:07:05|S|20|37.755000||
B|JD|20251105|12:07:05|S|500|31.911500||
B|MDLZ|20251105|12:07:05|S|100|55.700000||
B|MGRT|20251105|12:07:05|S|100|5.660000||
B|SOFI|20251105|12:07:05|S|100|30.135000||
B|TSLQ|20251105|12:07:05|S|5|21.780000||
B|AMD|20251105|12:07:06|S|34|252.000000||
B|AMD|20251105|12:07:06|S|100|252.000000||
B|TSLA|20251105|12:07:06|S|40|451.525000||
B|LLY|20251105|12:07:07|S|280|952.120000||
B|LMND|20251105|12:07:07|S|5|77.010000||
B|SMCI|20251105|12:07:07|S|2|43.090000||
B|TSLA|20251105|12:07:07|S|100|451.560000||
B|UPS|20251105|12:07:07|S|2|93.020000||
B|VOO|20251105|12:07:07|S|100|624.668800||
B|BBAR|20251105|12:07:08|S|75|16.819500||
B|NU|20251105|12:07:08|S|96|16.340000||
B|NU|20251105|12:07:08|S|200|16.335000||
B|QRVO|20251105|12:07:08|S|100|90.390000||
B|QRVO|20251105|12:07:08|S|175|90.360000||
B|QRVO|20251105|12:07:08|S|225|90.360000||
B|RBLX|20251105|12:07:08|S|100|103.370000||
B|NVO|20251105|12:07:09|S|300|47.040700||
B|VIST|20251105|12:07:09|S|17|49.020000||
B|YPF|20251105|12:07:09|S|23|37.130000||
B|DXCM|20251105|12:07:10|S|100|59.370000||
B|DXCM|20251105|12:07:10|S|400|59.370000||
B|IREN|20251105|12:07:10|S|100|72.935000||
B|MNMD|20251105|12:07:10|S|20|11.500000||
B|MSTR|20251105|12:07:10|S|300|249.210000||
B|NVDA|20251105|12:07:10|S|100|201.760000||
B|NXE|20251105|12:07:10|S|100|8.645000||
B|PATH|20251105|12:07:10|S|400|14.149300||
B|ALB|20251105|12:07:11|S|15|91.700000||
B|BMA|20251105|12:07:11|S|56|88.190000||
B|LLY|20251105|12:07:11|S|1|952.120000||
B|VOO|20251105|12:07:11|S|13|624.659100||
B|XPEV|20251105|12:07:11|S|100|21.700000||
B|YPF|20251105|12:07:11|S|51|37.150000||
B|AG|20251105|12:07:12|S|100|10.579300||
B|BAX|20251105|12:07:12|S|30|17.695000||
B|DE|20251105|12:07:12|S|10|471.551000||
B|EPOW|20251105|12:07:12|S|800|1.170000||
B|HOOD|20251105|12:07:12|S|2|140.080000||
B|NNE|20251105|12:07:12|S|100|43.440000||
B|OKLO|20251105|12:07:12|S|50|119.860000||
B|OKLO|20251105|12:07:12|S|88|119.860000||
B|TSLA|20251105|12:07:13|S|100|451.500000||
B|TSLL|20251105|12:07:13|S|800|20.970000||
B|UAMY|20251105|12:07:13|S|100|6.585500||
B|AGG|20251105|12:07:14|S|21|99.853500||
B|HST|20251105|12:07:14|S|122|16.355000||
B|NKE|20251105|12:07:14|S|402|62.155000||
B|QS|20251105|12:07:14|S|8|17.585000||
B|UAL|20251105|12:07:14|S|20|97.362400||
B|FDX|20251105|12:07:15|S|2|258.210000||
B|GRRR|20251105|12:07:15|S|5|15.070000||
B|HMY|20251105|12:07:15|S|2000|15.959300||
B|LMND|20251105|12:07:15|S|400|76.915000||
B|YPF|20251105|12:07:15|S|100|37.150000||
B|AAPL|20251105|12:07:16|S|1|269.850000||
B|COHR|20251105|12:07:16|S|36|136.610000||
B|GEV|20251105|12:07:16|S|2|565.190000||
B|NNE|20251105|12:07:16|S|17|43.415000||
B|VOO|20251105|12:07:16|S|1|624.610000||
B|LMND|20251105|12:07:17|S|1|76.880000||
B|LMND|20251105|12:07:17|S|50|76.940000||
B|RH|20251105|12:07:17|S|2|171.580000||
B|CIFR|20251105|12:07:18|S|190|24.755000||
B|CSIQ|20251105|12:07:18|S|8|25.635000||
B|OKLO|20251105|12:07:18|S|16|119.940000||
B|TMO|20251105|12:07:18|S|1|565.400000||
B|AEVA|20251105|12:07:19|S|90|13.588800||
B|AMZN|20251105|12:07:19|S|500|249.083000||
B|GEV|20251105|12:07:19|S|100|565.196700||
B|PRIM|20251105|12:07:19|E|1|131.321300||
B|SLV|20251105|12:07:19|S|20|43.695000||
B|TEM|20251105|12:07:19|S|200|81.364100||
B|VOO|20251105|12:07:19|S|1|624.669100||
B|SQQQ|20251105|12:07:20|S|94|13.470000||
B|GLOB|20251105|12:07:21|S|4|59.676800||
B|IHRT|20251105|12:07:21|S|100|4.420000||
B|SOXL|20251105|12:07:21|S|8|46.365000||
B|SRE|20251105|12:07:21|S|100|92.210000||
B|CW|20251105|12:07:22|S|1|590.380000||
B|ETHA|20251105|12:07:22|S|115|25.900000||
B|IBKR|20251105|12:07:22|S|234|71.419400||
B|SEZL|20251105|12:07:22|S|3|62.700000||
B|AEVA|20251105|12:07:23|S|116|13.569300||
B|LLY|20251105|12:07:23|S|119|951.740000||
B|META|20251105|12:07:23|S|3|640.250000||
B|MSFT|20251105|12:07:23|S|25|508.530000||
B|REGN|20251105|12:07:23|S|1|635.040000||
B|AAPL|20251105|12:07:24|S|4|269.745000||
B|CCCX|20251105|12:07:24|E|50|16.900000||
B|ETHA|20251105|12:07:24|S|18|25.900000||
B|ETHA|20251105|12:07:24|S|77|25.900000||
B|LMND|20251105|12:07:24|S|1|76.900000||
B|TEM|20251105|12:07:24|S|200|81.360000||
B|ZTO|20251105|12:07:24|S|4|18.860000||
B|BMA|20251105|12:07:25|S|100|88.150000||
B|TSLA|20251105|12:07:25|S|10|451.870000||
B|TSLA|20251105|12:07:25|S|50|451.900000||
B|ETHA|20251105|12:07:26|S|13|25.899300||
B|IBIT|20251105|12:07:26|S|77|58.829800||
B|JBS|20251105|12:07:26|S|100|13.525000||
B|ACMR|20251105|12:07:27|S|20|31.980000||
B|GLD|20251105|12:07:27|S|22|366.498500||
B|IAU|20251105|12:07:27|S|1|75.050000||
B|QQQ|20251105|12:07:27|S|1|624.009300||
B|YPF|20251105|12:07:27|S|3|37.160000||
B|WEN|20251105|12:07:28|S|199|9.079300||
B|AAPL|20251105|12:07:29|S|400|269.725000||
B|AIPI|20251105|12:07:29|S|3|43.040000||
B|AMD|20251105|12:07:29|S|50|252.180000||
B|SPXS|20251105|12:07:29|S|50|35.990000||
B|ATOM|20251105|12:07:30|S|100|2.850000||
B|ORCL|20251105|12:07:30|S|10|250.170000||
B|RIVN|20251105|12:07:30|S|200|14.830000||
B|SEDG|20251105|12:07:30|S|200|38.598600||
B|TQQQ|20251105|12:07:30|S|94|113.625000||
B|USHY|20251105|12:07:30|S|35|37.279800||
B|CRM|20251105|12:07:31|S|100|253.930000||
B|TSLA|20251105|12:07:31|S|20|451.880000||
B|ZS|20251105|12:07:31|S|40|321.245200||
B|NATL|20251105|12:07:32|S|100|37.940000||
B|TGLS|20251105|12:07:32|S|15|57.040000||
B|BBY|20251105|12:07:33|S|13|81.960000||
B|IP|20251105|12:07:33|S|100|36.550000||
B|NFLX|20251105|12:07:33|S|1|1100.311000||
B|NFLX|20251105|12:07:33|S|50|1099.991000||
B|WSM|20251105|12:07:33|S|3|199.830000||
B|ZS|20251105|12:07:33|S|40|321.160400||
B|META|20251105|12:07:34|S|1|640.456100||
B|RIOT|20251105|12:07:34|S|100|18.819300||
B|TSLA|20251105|12:07:34|S|94|451.870000||
B|CRH|20251105|12:07:35|S|20|116.680000||
B|PINS|20251105|12:07:35|S|120|25.935000||
B|TSLA|20251105|12:07:35|S|75|451.870000||
B|VOO|20251105|12:07:36|S|9|624.692800||
B|CHYM|20251105|12:07:37|S|48|18.740000||
B|INTC|20251105|12:07:37|S|26|37.985000||
B|TSSI|20251105|12:07:37|S|60|17.700000||
B|BHE|20251105|12:07:38|S|20|46.070000||
B|QQQ|20251105|12:07:38|S|20|624.019300||
B|LMND|20251105|12:07:40|S|35|76.955000||
B|TSLL|20251105|12:07:40|S|200|20.995000||
B|USHY|20251105|12:07:40|S|100|37.280000||
B|ZTO|20251105|12:07:40|S|2|18.860000||
B|ABCB|20251105|12:07:41|S|356|73.150000||
B|AEIS|20251105|12:07:41|S|40|216.680000||
B|JEPI|20251105|12:07:41|S|100|56.520000||
B|NVDA|20251105|12:07:41|S|50|201.800000||
B|PCG|20251105|12:07:41|S|100|16.370000||
B|TSLA|20251105|12:07:41|S|50|451.650000||
B|NVDA|20251105|12:07:42|S|20|201.819100||
B|CEPU|20251105|12:07:43|S|85|15.590000||
B|GPIQ|20251105|12:07:43|S|5|53.369800||
B|CHR|20251105|12:07:44|S|200|0.188300||
B|FIG|20251105|12:07:44|S|50|45.460000||
B|GOOGL|20251105|12:07:44|S|100|283.535000||
B|NVDA|20251105|12:07:44|S|100|201.805600||
B|ZS|20251105|12:07:44|S|2|321.140300||
B|LLY|20251105|12:07:45|S|60|951.771000||
B|VOO|20251105|12:07:45|S|5|624.629100||
B|HYG|20251105|12:07:46|S|100|80.215000||
B|U|20251105|12:07:46|S|200|39.068000||
B|YPF|20251105|12:07:46|S|5|37.150000||
B|AMD|20251105|12:07:47|S|100|252.107500||
B|AXP|20251105|12:07:47|S|10|364.150000||
B|ZEPP|20251105|12:07:47|S|700|33.820000||
B|AMZN|20251105|12:07:48|S|2|249.213000||
B|BABA|20251105|12:07:48|S|5|164.850000||
B|DQ|20251105|12:07:48|S|162|30.708300||
B|PYPL|20251105|12:07:48|S|100|67.525000||
B|VST|20251105|12:07:48|S|100|189.295000||
B|AMD|20251105|12:07:49|S|9|252.107500||
B|CRCL|20251105|12:07:49|S|14|114.100000||
B|STX|20251105|12:07:49|S|3|278.350000||
B|PYPL|20251105|12:07:50|S|8|67.509000||
B|TSLA|20251105|12:07:50|S|10|451.500000||
B|VRT|20251105|12:07:50|S|15|189.180000||
B|YPF|20251105|12:07:50|S|200|37.150000||
B|AAPL|20251105|12:07:51|S|1|269.735000||
B|ADBE|20251105|12:07:51|S|20|332.750000||
B|GGAL|20251105|12:07:51|S|16|58.994400||
B|GGAL|20251105|12:07:51|S|100|59.020000||
B|KVHI|20251105|12:07:51|S|20|6.050000||
B|PLTW|20251105|12:07:51|S|5|44.400000||
B|SMH|20251105|12:07:51|S|1|360.460000||
B|TSLA|20251105|12:07:51|S|18|451.550000||
B|TSM|20251105|12:07:51|S|4|295.270000||
B|ARM|20251105|12:07:52|S|200|160.505200||
B|LITE|20251105|12:07:52|S|2|236.886000||
B|MOD|20251105|12:07:52|S|60|153.690000||
B|QQQ|20251105|12:07:52|S|16|623.989300||
B|SMCI|20251105|12:07:52|S|100|43.099000||
B|SPYD|20251105|12:07:52|S|2|42.325000||
B|BMA|20251105|12:07:53|S|100|88.160000||
B|JNJ|20251105|12:07:53|S|1|186.355000||
B|VEA|20251105|12:07:53|S|3|60.700000||
B|VEA|20251105|12:07:53|S|43|60.699300||
B|WU|20251105|12:07:53|S|20|9.009300||
B|AMZN|20251105|12:07:54|S|12|249.225000||
B|MRK|20251105|12:07:54|S|110|84.062600||
B|VOO|20251105|12:07:55|S|1|624.638800||
B|EPRX|20251105|12:07:56|S|100|5.740000||
B|SCHF|20251105|12:07:56|S|30|23.685000||
B|Z|20251105|12:07:56|S|12|72.762000||
B|NIO|20251105|12:07:58|S|18|7.310000||
B|APLD|20251105|12:07:59|S|300|33.139600||
B|LUMN|20251105|12:07:59|S|139|11.080100||
B|META|20251105|12:07:59|S|20|640.250000||
B|MSTR|20251105|12:07:59|S|2|249.075000||
B|NVDA|20251105|12:07:59|S|100|201.752300||
B|FOUR|20251105|12:08:00|S|100|67.580000||
B|MOD|20251105|12:08:00|S|6|153.880000||
B|MTC|20251105|12:08:00|S|163|0.616800||
B|ZIM|20251105|12:08:00|S|1700|14.940000||
B|CAT|20251105|12:08:01|S|1|563.131000||
B|JPM|20251105|12:08:01|S|1|311.355000||
B|AMZN|20251105|12:08:02|S|12|249.210000||
B|BND|20251105|12:08:02|S|1|74.076100||
B|OKLO|20251105|12:08:02|S|100|119.840000||
B|SCHD|20251105|12:08:02|S|3|26.575000||
B|STX|20251105|12:08:02|S|7|278.030000||
B|ZIM|20251105|12:08:02|S|2000|14.960000||
B|ETHA|20251105|12:08:03|S|25|25.895000||
B|NFLX|20251105|12:08:03|S|33|1098.400000||
B|AMD|20251105|12:08:04|S|5|252.059500||
B|AMD|20251105|12:08:04|S|100|252.060000||
B|BBAI|20251105|12:08:04|S|50|6.140000||
B|LOW|20251105|12:08:04|S|1|234.405000||
B|MCD|20251105|12:08:04|S|1|305.320000||
B|PLTR|20251105|12:08:04|E|1|184.770000||
B|AMD|20251105|12:08:05|S|100|252.050000||
B|ARM|20251105|12:08:05|S|87|160.525000||
B|BTC|20251105|12:08:05|S|2|45.840000||
B|CARG|20251105|12:08:05|S|182|34.225000||
B|INDB|20251105|12:08:05|S|105|70.002700||
B|MCD|20251105|12:08:05|S|2|305.330000||
B|NVDA|20251105|12:08:05|S|50|201.665000||
B|RIVN|20251105|12:08:05|S|100|14.780000||
B|TQQQ|20251105|12:08:05|S|160|113.515000||
B|PCG|20251105|12:08:06|S|100|16.370000||
B|QBTS|20251105|12:08:06|S|3|30.849100||
B|SOLT|20251105|12:08:06|S|3|12.230000||
B|CEG|20251105|12:08:07|S|20|364.410000||
B|COIN|20251105|12:08:07|S|5|314.350000||
B|SPRB|20251105|12:08:07|S|4|116.050000||
B|Z|20251105|12:08:07|S|100|72.900000||
B|Z|20251105|12:08:07|S|100|72.900000||
B|BIL|20251105|12:08:08|S|219|91.490000||
B|OKLO|20251105|12:08:08|S|100|119.900000||
B|RH|20251105|12:08:08|S|70|171.491000||
B|SLDB|20251105|12:08:08|E|20|4.115500||
B|SMCI|20251105|12:08:08|S|20|43.120000||
B|SPHY|20251105|12:08:08|S|100|23.600000||
B|AFRM|20251105|12:08:10|S|200|71.415000||
B|NFLX|20251105|12:08:10|S|24|1098.020000||
B|LLY|20251105|12:08:11|S|2|951.950000||
B|MTC|20251105|12:08:11|E|5000|0.625800||
B|PFE|20251105|12:08:11|S|10|24.315000||
B|SOFI|20251105|12:08:11|S|670|30.065000||
B|FMC|20251105|12:08:12|S|100|13.430000||
B|QBTS|20251105|12:08:12|S|33|30.869100||
B|STNG|20251105|12:08:12|S|240|61.540000||
B|TEM|20251105|12:08:12|S|5|81.280000||
B|XBI|20251105|12:08:12|S|200|109.487000||
B|LMND|20251105|12:08:13|S|1|77.020000||
B|TSLA|20251105|12:08:13|S|10|451.410000||
B|BURU|20251105|12:08:14|E|820|0.283900||
B|FI|20251105|12:08:14|S|5|64.280000||
B|KSS|20251105|12:08:14|S|292|17.399300||
B|NVDA|20251105|12:08:14|S|118|201.622700||
B|OPRA|20251105|12:08:14|S|100|13.950000||
B|BITX|20251105|12:08:15|S|700|42.850000||
B|MELI|20251105|12:08:15|S|3|2286.740000||
B|NVDA|20251105|12:08:15|S|5|201.629300||
B|PDD|20251105|12:08:15|S|22|136.020000||
B|QRVO|20251105|12:08:15|S|300|90.468000||
B|ROKU|20251105|12:08:15|S|17|108.140000||
B|TSLA|20251105|12:08:15|S|40|451.380000||
B|WING|20251105|12:08:15|S|6|259.990000||
B|XOP|20251105|12:08:15|S|100|126.870000||
B|SKYT|20251105|12:08:16|S|153|14.530000||
B|AAL|20251105|12:08:17|S|20|13.395000||
B|IREN|20251105|12:08:17|S|200|72.600000||
B|NFLX|20251105|12:08:18|S|30|1099.590000||
B|OKLO|20251105|12:08:18|S|100|119.855000||
B|BRK/B|20251105|12:08:19|S|1|490.490000||
B|DUST|20251105|12:08:19|S|100|11.938200||
B|ETHA|20251105|12:08:19|S|100|25.885000||
B|META|20251105|12:08:19|S|1|640.195500||
B|NVDA|20251105|12:08:19|S|2|201.639300||
B|QDPL|20251105|12:08:19|S|2000|42.529100||
B|VOO|20251105|12:08:19|S|7|624.588800||
B|ZUMZ|20251105|12:08:19|S|20|21.890000||
B|IBIT|20251105|12:08:20|S|200|58.755000||
B|PSQ|20251105|12:08:20|S|25|29.980000||
B|TSLA|20251105|12:08:20|S|54|451.440000||
B|TSLA|20251105|12:08:20|S|100|451.430000||
B|UBER|20251105|12:08:20|S|1000|93.340000||
B|APLD|20251105|12:08:21|S|200|33.090000||
B|BE|20251105|12:08:21|S|80|140.680000||
B|WDC|20251105|12:08:21|S|18|162.450000||
B|YPF|20251105|12:08:21|S|3|37.160000||
B|SBCF|20251105|12:08:22|S|50|31.060000||
B|TQQQ|20251105|12:08:22|S|34|113.525000||
B|ITW|20251105|12:08:23|S|20|244.490000||
B|NXE|20251105|12:08:23|S|100|8.645000||
B|BRK/B|20251105|12:08:24|S|1|490.500000||
B|IREN|20251105|12:08:24|S|1|72.608300||
B|MSTY|20251105|12:08:24|S|100|10.130000||
B|NU|20251105|12:08:24|S|2000|16.340000||
B|PDD|20251105|12:08:24|S|22|136.045000||
B|TSLA|20251105|12:08:24|S|30|451.290000||
B|COIN|20251105|12:08:25|S|3|314.280000||
B|RIOT|20251105|12:08:25|S|100|18.747700||
B|UPST|20251105|12:08:25|S|200|40.040000||
B|ZTO|20251105|12:08:25|S|5|18.840000||
B|GLL|20251105|12:08:26|S|100|15.325000||
B|NVDA|20251105|12:08:26|S|10|201.569300||
B|NVDA|20251105|12:08:26|S|100|201.569300||
B|TQQQ|20251105|12:08:26|S|10|113.483500||
B|TREX|20251105|12:08:26|S|20|33.630000||
B|V|20251105|12:08:26|S|10|338.120000||
B|AJG|20251105|12:08:27|S|40|252.210000||
B|AMD|20251105|12:08:27|S|10|252.119500||
B|BRK/B|20251105|12:08:27|S|1|490.500000||
B|DUHP|20251105|12:08:27|S|600|37.835000||
B|META|20251105|12:08:27|S|23|640.255300||
B|SNAP|20251105|12:08:27|S|1|7.405000||
B|STX|20251105|12:08:27|S|10|277.980000||
B|BABA|20251105|12:08:28|S|3|164.820000||
B|BRK/B|20251105|12:08:28|S|1|490.500000||
B|LOMA|20251105|12:08:28|S|147|10.940000||
B|NATL|20251105|12:08:28|S|100|38.000000||
B|SPY|20251105|12:08:28|S|1|679.290000||
B|TSLA|20251105|12:08:28|S|5|451.190000||
B|TSLA|20251105|12:08:28|S|10|451.050000||
B|BRK/B|20251105|12:08:29|S|1|490.500000||
B|KTOS|20251105|12:08:29|S|2|77.050000||
B|NVDA|20251105|12:08:29|S|50|201.575000||
B|QQQM|20251105|12:08:29|S|5|256.800000||
B|SLI|20251105|12:08:29|S|15|3.295000||
B|WU|20251105|12:08:29|S|12|9.009300||
B|BMNR|20251105|12:08:30|S|5|41.605000||
B|BRK/B|20251105|12:08:30|S|1|490.460000||
B|FOUR|20251105|12:08:30|S|5|67.630000||
B|META|20251105|12:08:30|S|39|640.085000||
B|MU|20251105|12:08:30|S|400|234.756100||
B|NBIS|20251105|12:08:30|S|100|115.470000||
B|NVDA|20251105|12:08:30|S|100|201.539900||
B|ETHA|20251105|12:08:31|S|100|25.875000||
B|SOXL|20251105|12:08:31|E|100|46.210000||
B|IONQ|20251105|12:08:32|S|100|54.440000||
B|NVDL|20251105|12:08:32|S|10|106.600000||
B|SOXL|20251105|12:08:32|E|200|46.219900||
B|JIRE|20251105|12:08:33|S|400|74.245000||
B|META|20251105|12:08:33|S|1|640.070000||
B|META|20251105|12:08:33|S|2|640.074800||
B|PCG|20251105|12:08:33|S|100|16.360000||
B|TE|20251105|12:08:33|S|500|4.126000||
B|ACHR|20251105|12:08:34|S|99|9.567700||
B|META|20251105|12:08:34|S|10|640.224000||
B|NU|20251105|12:08:34|S|8|16.350000||
B|NVDA|20251105|12:08:34|S|300|201.539900||
B|WKEY|20251105|12:08:34|S|350|14.050000||
B|DAL|20251105|12:08:35|S|38|58.590000||
B|DIA|20251105|12:08:35|S|27|473.049300||
B|GLD|20251105|12:08:35|S|22|366.378600||
B|NU|20251105|12:08:35|S|520|16.350000||
B|AIRO|20251105|12:08:36|E|10|14.245000||
B|EZRO|20251105|12:08:36|E|10|25.480000||
B|TSM|20251105|12:08:36|S|19|295.240000||
B|APLD|20251105|12:08:37|S|25|33.065000||
B|GM|20251105|12:08:37|S|235|68.960000||
B|KSS|20251105|12:08:37|S|50|17.460000||
B|RH|20251105|12:08:37|S|100|172.900000||
B|SCWO|20251105|12:08:37|S|1|0.405800||
B|VV|20251105|12:08:37|S|83|313.980000||
B|ZBIO|20251105|12:08:37|S|20|30.350000||
B|ZBIO|20251105|12:08:37|S|20|30.440000||
B|ZBIO|20251105|12:08:37|S|20|30.443300||
B|BULL|20251105|12:08:38|S|100|9.735000||
B|IREN|20251105|12:08:38|S|10|72.630000||
B|QQQI|20251105|12:08:38|S|1|55.180000||
B|SOXS|20251105|12:08:38|S|300|3.365000||
B|ZTS|20251105|12:08:38|S|100|119.340000||
B|NU|20251105|12:08:39|S|100|16.360000||
B|SOFI|20251105|12:08:39|S|100|30.040700||
B|SPY|20251105|12:08:39|S|2|679.300000||
B|ZM|20251105|12:08:39|S|13|83.540000||
B|ZM|20251105|12:08:39|S|13|83.540000||
B|ADBE|20251105|12:08:40|S|89|332.800000||
B|COIN|20251105|12:08:40|S|40|314.190000||
B|MSTR|20251105|12:08:40|S|20|248.720000||
B|MSTR|20251105|12:08:40|S|80|248.730000||
B|MSTR|20251105|12:08:40|S|200|248.720000||
B|NFLX|20251105|12:08:40|S|20|1098.490000||
B|NVDA|20251105|12:08:40|S|50|201.561000||
B|SHEL|20251105|12:08:40|S|300|74.790800||
B|FIGR|20251105|12:08:41|E|10|38.481500||
B|FLNC|20251105|12:08:41|S|20|21.338800||
B|MELI|20251105|12:08:41|S|2|2286.680000||
B|MRNA|20251105|12:08:41|S|130|23.887200||
B|NBIS|20251105|12:08:41|S|100|115.170000||
B|NBIS|20251105|12:08:41|S|100|115.270000||
B|NBIS|20251105|12:08:41|S|200|115.160000||
B|NBIS|20251105|12:08:41|S|700|115.290000||
B|NVDA|20251105|12:08:41|S|50|201.555000||
B|QS|20251105|12:08:41|S|200|17.645000||
B|QS|20251105|12:08:41|S|200|17.645000||
B|TSLA|20251105|12:08:41|S|28|451.130000||
B|TSM|20251105|12:08:41|S|1|295.232000||
B|AMD|20251105|12:08:42|S|50|251.955000||
B|APP|20251105|12:08:42|S|200|606.260000||
B|APP|20251105|12:08:42|S|217|606.505000||
B|NVDA|20251105|12:08:42|S|50|201.550900||
B|SPOT|20251105|12:08:42|S|1|643.810000||
B|MRK|20251105|12:08:43|S|138|84.131500||
B|QS|20251105|12:08:43|S|200|17.645000||
B|RANI|20251105|12:08:43|S|100|2.450000||
B|BTG|20251105|12:08:44|S|20|4.050000||
B|IREN|20251105|12:08:44|S|800|72.620000||
B|QS|20251105|12:08:44|S|200|17.645000||
B|SCWO|20251105|12:08:44|S|1|0.405800||
B|TSLA|20251105|12:08:44|S|100|450.890000||
B|WOLF|20251105|12:08:44|E|2|20.798000||
B|AMD|20251105|12:08:45|S|184|251.920000||
B|COTY|20251105|12:08:45|S|2|3.788200||
B|IBIT|20251105|12:08:45|S|1|58.735000||
B|SOUN|20251105|12:08:45|E|1|15.318500||
B|ZM|20251105|12:08:45|S|13|83.510000||
B|LUV|20251105|12:08:46|S|30|31.169300||
B|MU|20251105|12:08:46|S|100|234.458800||
B|FHN|20251105|12:08:47|S|100|21.585000||
B|NVDA|20251105|12:08:47|S|50|201.510700||
B|NVDA|20251105|12:08:47|S|50|201.520700||
B|ZTS|20251105|12:08:47|S|15|119.338300||
B|NVDA|20251105|12:08:48|S|50|201.520700||
B|TSLA|20251105|12:08:48|S|40|450.890000||
B|TSLA|20251105|12:08:48|S|66|450.830000||
B|VOO|20251105|12:08:48|S|5|624.438800||
B|LOMA|20251105|12:08:49|S|100|10.970000||
B|LOMA|20251105|12:08:49|S|300|10.950000||
B|NVDA|20251105|12:08:49|S|20|201.520000||
B|SLV|20251105|12:08:49|S|2|43.675000||
B|SOLS|20251105|12:08:49|S|100|48.530000||
B|TSLL|20251105|12:08:49|S|5|20.910000||
B|HLT|20251105|12:08:50|S|10|264.470000||
B|TRIP|20251105|12:08:50|S|1|15.259300||
B|ZTO|20251105|12:08:50|S|3|18.850000||
B|ALXO|20251105|12:08:51|E|20|1.309900||
B|IONQ|20251105|12:08:51|S|5|54.300000||
B|LMND|20251105|12:08:51|S|100|77.120000||
B|S|20251105|12:08:51|S|100|16.860000||
B|S|20251105|12:08:51|S|2000|16.860000||
B|CIFR|20251105|12:08:52|S|7|24.619100||
B|MRNA|20251105|12:08:52|S|3|23.870000||
B|NVDA|20251105|12:08:52|S|800|201.455000||
B|QQQ|20251105|12:08:52|S|153|623.512800||
B|SLV|20251105|12:08:52|S|114|43.670000||
B|TQQQ|20251105|12:08:52|S|1000|113.332400||
B|TSLA|20251105|12:08:52|S|10|450.680000||
B|TSLA|20251105|12:08:52|S|134|450.620000||
B|TSLA|20251105|12:08:52|S|743|450.610000||
B|VOO|20251105|12:08:52|S|1|624.369300||
B|PINS|20251105|12:08:53|S|200|25.925000||
B|QQQ|20251105|12:08:53|S|5|623.565000||
B|MSTR|20251105|12:08:54|S|2|248.415800||
B|PFF|20251105|12:08:54|S|1|31.035000||
B|TSLA|20251105|12:08:54|S|27|450.680000||
B|TSLA|20251105|12:08:54|S|27|450.690000||
B|TSLA|20251105|12:08:54|S|50|450.710000||
B|CCL|20251105|12:08:55|S|700|27.174500||
B|IREN|20251105|12:08:55|S|30|72.717600||
B|MSTR|20251105|12:08:55|S|1|248.390000||
B|SNAP|20251105|12:08:55|S|5|7.405000||
B|ZTO|20251105|12:08:55|S|2|18.850000||
B|EPRX|20251105|12:08:56|S|100|5.740000||
B|ANET|20251105|12:08:57|S|1|143.065000||
B|LMND|20251105|12:08:57|S|1|77.010000||
B|META|20251105|12:08:57|S|30|639.743800||
B|PLTR|20251105|12:08:57|S|1|184.160000||
B|SBUX|20251105|12:08:57|S|100|81.750000||
B|SCWO|20251105|12:08:57|S|1|0.405800||
B|TTD|20251105|12:08:57|S|31|47.850000||
B|BETA|20251105|12:08:58|S|10|36.149100||
B|HOOD|20251105|12:08:58|S|43|139.600000||
B|HOOD|20251105|12:08:58|S|167|139.600000||
B|MKSI|20251105|12:08:58|S|100|142.690000||
B|NFTY|20251105|12:08:58|S|7|58.880000||
B|PLTR|20251105|12:08:58|E|25|184.299700||
B|SE|20251105|12:08:58|S|34|157.650000||
B|ABT|20251105|12:08:59|S|10|124.321200||
B|VOO|20251105|12:08:59|S|1|624.428800||
B|APLD|20251105|12:09:00|S|500|33.055000||
B|ECX|20251105|12:09:00|S|1400|2.380000||
B|FN|20251105|12:09:00|S|7|481.800000||
B|MELI|20251105|12:09:00|S|1|2286.490000||
B|QH|20251105|12:09:00|S|90|1.090000||
B|QQQ|20251105|12:09:00|S|28|623.565000||
B|ABBV|20251105|12:09:01|S|15|215.310000||
B|CAT|20251105|12:09:01|S|1|563.861000||
B|CRM|20251105|12:09:01|S|1|254.075800||
B|DIS|20251105|12:09:01|S|1|111.740000||
B|GLDM|20251105|12:09:01|S|200|78.840000||
B|LMND|20251105|12:09:01|S|1|77.050000||
B|NFLX|20251105|12:09:01|S|15|1098.470000||
B|SBUX|20251105|12:09:01|S|6|81.415000||
B|SQQQ|20251105|12:09:01|S|100|13.500000||
B|EBR|20251105|12:09:02|S|20|10.725000||
B|RH|20251105|12:09:02|S|100|173.490000||
B|TQQQ|20251105|12:09:02|S|160|113.395000||
B|XOP|20251105|12:09:02|S|100|126.900000||
B|XOP|20251105|12:09:02|S|100|126.900000||
B|AAPL|20251105|12:09:03|S|1|269.515000||
B|DAL|20251105|12:09:03|S|32|58.739000||
B|DPZ|20251105|12:09:03|S|100|403.490000||
B|EWZ|20251105|12:09:03|S|197|32.005000||
B|IREN|20251105|12:09:03|S|200|72.675000||
B|LMNX|20251105|12:09:03|S|25|38.650000||
B|TGS|20251105|12:09:03|S|1|29.370000||
B|TSLA|20251105|12:09:03|S|52|450.860000||
B|TSLA|20251105|12:09:03|S|57|450.850000||
B|AAPL|20251105|12:09:04|S|100|269.510000||
B|AIRS|20251105|12:09:04|S|100|8.900000||
B|ARM|20251105|12:09:04|S|20|160.480000||
B|ASST|20251105|12:09:04|S|30|1.430000||
B|SPY|20251105|12:09:04|S|30|679.170700||
B|TGS|20251105|12:09:04|S|1|29.380000||
B|TMF|20251105|12:09:04|S|134|40.015000||
B|LENZ|20251105|12:09:05|S|21|23.740000||
B|MSTR|20251105|12:09:05|S|100|248.430000||
B|UBER|20251105|12:09:05|S|12|93.365000||
B|YPF|20251105|12:09:05|S|80|37.150000||
B|BMNR|20251105|12:09:06|S|25|41.540000||
B|DIA|20251105|12:09:06|S|50|472.985000||
B|ORC|20251105|12:09:06|S|18|7.400000||
B|SQQQ|20251105|12:09:06|S|200|13.500000||
B|TM|20251105|12:09:06|S|5|199.894800||
B|MSTR|20251105|12:09:07|S|100|248.440000||
B|SPXU|20251105|12:09:07|S|100|12.810000||
B|AMZN|20251105|12:09:08|S|100|249.110000||
B|SPY|20251105|12:09:08|S|600|679.192100||
B|ZTS|20251105|12:09:08|S|1|119.484000||
B|MRNA|20251105|12:09:09|S|500|23.907700||
B|SPY|20251105|12:09:09|S|1|679.200000||
B|BHVN|20251105|12:09:10|E|500|8.779900||
B|QS|20251105|12:09:10|S|61|17.649300||
B|USLM|20251105|12:09:10|S|1|112.320000||
B|DXCM|20251105|12:09:11|S|300|59.500000||
B|DXCM|20251105|12:09:11|S|300|59.500000||
B|DXCM|20251105|12:09:11|S|2000|59.500000||
B|NRG|20251105|12:09:11|S|10|172.160000||
B|ONDS|20251105|12:09:11|S|20|6.025000||
B|POW|20251105|12:09:11|S|47|20.550000||
B|COIN|20251105|12:09:12|S|100|314.030000||
B|DOCN|20251105|12:09:12|S|300|45.850000||
B|DXCM|20251105|12:09:12|S|100|59.460000||
B|FLNC|20251105|12:09:12|S|500|21.358800||
B|GLD|20251105|12:09:12|S|25|366.440000||
B|IHRT|20251105|12:09:12|S|100|4.440000||
B|CRDO|20251105|12:09:13|S|50|170.264900||
B|META|20251105|12:09:13|S|55|639.690000||
B|ORC|20251105|12:09:13|S|20|7.400000||
B|SPIB|20251105|12:09:13|S|1|33.705000||
B|UPSX|20251105|12:09:13|S|300|8.930000||
B|LB|20251105|12:09:14|S|300|60.950000||
B|LWAY|20251105|12:09:15|S|68|25.660000||
B|MAGS|20251105|12:09:15|S|300|67.620000||
B|PYPL|20251105|12:09:15|S|9|67.499300||
B|SBUX|20251105|12:09:15|S|40|81.180000||
B|XPEV|20251105|12:09:15|S|35|21.718500||
B|CTSH|20251105|12:09:16|S|25|74.309300||
B|ETHA|20251105|12:09:16|S|870|25.870000||
B|FRSH|20251105|12:09:16|S|707|11.070000||
B|SQQQ|20251105|12:09:16|S|609|13.500000||
B|ELF|20251105|12:09:17|S|1|120.541000||
B|RBRK|20251105|12:09:17|S|7|72.150000||
B|AXP|20251105|12:09:18|S|1|363.970000||
B|ELF|20251105|12:09:18|S|188|120.320000||
B|SNAP|20251105|12:09:18|S|400|7.405000||
B|SNAP|20251105|12:09:18|S|465|7.410000||
B|AMD|20251105|12:09:19|S|100|252.190000||
B|MU|20251105|12:09:19|S|100|234.596300||
B|PDBC|20251105|12:09:19|S|1830|13.599900||
B|ARM|20251105|12:09:20|S|10|160.430000||
B|Z|20251105|12:09:20|S|12|72.830000||
B|Z|20251105|12:09:20|S|15|72.830000||
B|ZTO|20251105|12:09:20|S|2|18.855000||
B|ZTO|20251105|12:09:20|S|5|18.855000||
B|ZTO|20251105|12:09:20|S|8|18.855000||
B|CIFR|20251105|12:09:21|S|157|24.697700||
B|INCY|20251105|12:09:21|S|100|104.990000||
B|MDLZ|20251105|12:09:21|S|300|55.650000||
B|SPY|20251105|12:09:21|S|2|679.215000||
B|ZKIN|20251105|12:09:21|S|10|2.970000||
B|MU|20251105|12:09:22|S|100|234.500000||
B|MU|20251105|12:09:22|S|136|234.480000||
B|MU|20251105|12:09:22|S|164|234.535000||
B|RIVN|20251105|12:09:22|S|100|14.775000||
B|TTD|20251105|12:09:22|S|20|47.780000||
B|ETHA|20251105|12:09:23|S|966|25.870000||
B|QS|20251105|12:09:23|S|50|17.649300||
B|TSLA|20251105|12:09:23|S|50|451.070000||
B|GLOB|20251105|12:09:24|S|24|59.667000||
B|RR|20251105|12:09:24|S|89|4.065000||
B|ULTY|20251105|12:09:24|S|604|4.690000||
B|USO|20251105|12:09:24|S|600|71.205000||
B|BULL|20251105|12:09:25|S|50|9.749300||
B|CIFR|20251105|12:09:25|S|50|24.739300||
B|FRSH|20251105|12:09:25|S|300|11.070000||
B|PLTR|20251105|12:09:25|E|2|184.545000||
B|CVX|20251105|12:09:26|S|14|153.470000||
B|GH|20251105|12:09:26|S|40|93.870000||
B|WKEY|20251105|12:09:26|S|10|14.070000||
B|IRWD|20251105|12:09:27|S|50|2.179900||
B|SMCI|20251105|12:09:27|S|100|42.980000||
B|ZTO|20251105|12:09:27|S|3|18.855000||
B|SEDG|20251105|12:09:28|S|15|38.530000||
B|UAMY|20251105|12:09:28|S|100|6.600000||
B|DECK|20251105|12:09:29|S|300|81.670000||
B|GD|20251105|12:09:29|S|1|344.424000||
B|META|20251105|12:09:29|S|1|639.780000||
B|MU|20251105|12:09:29|S|200|234.510000||
B|MU|20251105|12:09:29|S|400|234.493800||
B|PLTR|20251105|12:09:29|S|232|184.540000||
B|SPLV|20251105|12:09:29|S|210|70.819900||
B|TJX|20251105|12:09:29|S|20|144.400000||
B|TQQQ|20251105|12:09:29|S|200|113.405000||
B|UMH|20251105|12:09:29|S|1600|15.070000||
B|FTRE|20251105|12:09:30|S|20|11.660000||
B|UAL|20251105|12:09:30|S|1|97.790000||
B|GLOB|20251105|12:09:31|S|20|59.710000||
B|SPHY|20251105|12:09:31|S|2|23.600000||
B|UNH|20251105|12:09:31|S|4|327.900000||
B|PL|20251105|12:09:32|S|2|13.044900||
B|SBUX|20251105|12:09:32|S|100|81.205000||
B|BABX|20251105|12:09:33|S|200|47.020000||
B|C|20251105|12:09:33|S|2|101.689100||
B|NVDA|20251105|12:09:33|S|188|201.509400||
B|SMCI|20251105|12:09:33|S|100|43.000000||
B|TMDX|20251105|12:09:33|S|100|125.790000||
B|VOO|20251105|12:09:33|S|2|624.478800||
B|ZTO|20251105|12:09:33|S|2|18.855000||
B|ZTO|20251105|12:09:33|S|8|18.855000||
B|ETHA|20251105|12:09:34|S|19|25.870000||
B|IWMW|20251105|12:09:34|S|500|40.391000||
B|QH|20251105|12:09:34|S|135|1.110000||
B|QH|20251105|12:09:34|S|135|1.110000||
B|ZTS|20251105|12:09:34|E|10|119.450000||
B|MSTR|20251105|12:09:35|S|24|248.780000||
B|NVDA|20251105|12:09:35|S|100|201.535000||
B|TSLA|20251105|12:09:35|S|80|451.120000||
B|XPEV|20251105|12:09:35|S|200|21.740000||
B|ZTO|20251105|12:09:35|S|1|18.855000||
B|ADBE|20251105|12:09:36|S|20|332.770000||
B|IONQ|20251105|12:09:36|S|100|54.540000||
B|TE|20251105|12:09:36|S|600|4.130000||
B|TE|20251105|12:09:36|S|2000|4.130000||
B|TE|20251105|12:09:36|S|2000|4.130000||
B|TGS|20251105|12:09:36|S|5|29.370000||
B|IBIT|20251105|12:09:37|S|25|58.740000||
B|V|20251105|12:09:37|S|10|337.800000||
B|VUG|20251105|12:09:37|S|1|495.810000||
B|ZS|20251105|12:09:37|S|2|321.222200||
B|MSTR|20251105|12:09:38|S|85|248.850000||
B|PTGX|20251105|12:09:38|S|24|77.190000||
B|FLNC|20251105|12:09:39|S|16|21.270000||
B|FLNC|20251105|12:09:39|S|784|21.260000||
B|PSIX|20251105|12:09:39|S|20|89.081000||
B|SMCI|20251105|12:09:39|S|200|42.979000||
B|V|20251105|12:09:39|S|15|337.910000||
B|IDCC|20251105|12:09:40|S|5|383.468900||
B|KO|20251105|12:09:40|S|1|68.469300||
B|META|20251105|12:09:40|S|2|639.750000||
B|META|20251105|12:09:40|S|100|639.606000||
B|PINS|20251105|12:09:40|S|1|25.857700||
B|WPM|20251105|12:09:40|S|149|96.897000||
B|DVS|20251105|12:09:41|S|1900|3.720000||
B|NVA|20251105|12:09:41|S|140|6.640000||
B|QS|20251105|12:09:41|S|100|17.649300||
B|RBRK|20251105|12:09:41|S|100|72.150000||
B|VZ|20251105|12:09:41|S|1|39.575000||
B|CLPT|20251105|12:09:42|S|25|17.500000||
B|MSTR|20251105|12:09:42|S|88|248.805400||
B|TGS|20251105|12:09:42|S|20|29.380000||
B|AMZN|20251105|12:09:43|S|100|249.040000||
B|AMZN|20251105|12:09:43|S|200|249.045000||
B|IREN|20251105|12:09:43|S|100|72.838500||
B|NVDA|20251105|12:09:43|S|2|201.519300||
B|WYNN|20251105|12:09:43|S|8|125.520000||
B|MSTR|20251105|12:09:44|S|81|248.900000||
B|XAIR|20251105|12:09:44|S|100|1.710000||
B|ZTO|20251105|12:09:44|S|3|18.855000||
B|AMD|20251105|12:09:45|S|900|252.087300||
B|CAT|20251105|12:09:45|S|7|564.310000||
B|DOCN|20251105|12:09:45|S|309|46.047500||
B|SMCI|20251105|12:09:45|S|100|42.960000||
B|SMCI|20251105|12:09:45|S|100|42.960000||
B|VIST|20251105|12:09:45|S|8|49.020000||
B|ABEO|20251105|12:09:46|S|100|4.545000||
B|ETHA|20251105|12:09:46|S|100|25.870000||
B|MP|20251105|12:09:46|S|30|54.440000||
B|KMB|20251105|12:09:47|S|1|99.790000||
B|MSTR|20251105|12:09:47|S|42|248.900000||
B|ASTS|20251105|12:09:48|S|2|70.650000||
B|NRG|20251105|12:09:48|S|5|172.350000||
B|SUPV|20251105|12:09:48|S|100|12.520000||
B|YPF|20251105|12:09:48|S|12|37.160000||
B|ZTS|20251105|12:09:48|S|100|119.430000||
B|CRM|20251105|12:09:49|S|10|253.980000||
B|ETHA|20251105|12:09:49|E|200|25.863500||
B|BKSY|20251105|12:09:50|S|100|19.190000||
B|BKSY|20251105|12:09:50|S|200|19.190000||
B|GOOGL|20251105|12:09:50|S|100|283.460000||
B|IOVA|20251105|12:09:50|S|100|1.810000||
B|MSFT|20251105|12:09:50|S|3|508.708300||
B|QUBT|20251105|12:09:50|S|90|13.865000||
B|TGS|20251105|12:09:50|S|100|29.370000||
B|VOO|20251105|12:09:50|S|1|624.459100||
B|ZTO|20251105|12:09:50|S|100|18.855000||
B|AMZN|20251105|12:09:51|S|500|248.995000||
B|MAGS|20251105|12:09:51|S|2|67.630000||
B|STLA|20251105|12:09:51|S|1|10.285000||
B|ZTO|20251105|12:09:51|S|6|18.855000||
B|AMRX|20251105|12:09:52|S|2585|11.589000||
B|MU|20251105|12:09:52|S|56|234.530000||
B|MU|20251105|12:09:52|S|169|234.575000||
B|PINS|20251105|12:09:52|S|100|25.849300||
B|THM|20251105|12:09:52|S|900|1.550000||
B|ZTO|20251105|12:09:52|S|1|18.855000||
B|CHH|20251105|12:09:53|S|100|98.640000||
B|PINS|20251105|12:09:53|S|25|25.845000||
B|TXN|20251105|12:09:53|S|480|161.915000||
B|NATL|20251105|12:09:54|S|200|38.060000||
B|NATL|20251105|12:09:54|S|400|38.140000||
B|NTLA|20251105|12:09:54|S|200|13.120000||
B|NVDA|20251105|12:09:54|S|44|201.545000||
B|PINS|20251105|12:09:54|S|5|25.845000||
B|VIST|20251105|12:09:54|S|3|49.040000||
B|ZBIO|20251105|12:09:54|S|20|30.250000||
B|AMD|20251105|12:09:55|S|1000|252.230000||
B|HRL|20251105|12:09:55|S|100|21.415000||
B|MAIN|20251105|12:09:55|S|20|56.540000||
B|ZTO|20251105|12:09:55|S|1|18.855000||
B|SGOV|20251105|12:09:56|S|102|100.415000||
B|TSLA|20251105|12:09:56|S|185|450.982200||
B|RGTI|20251105|12:09:57|S|10|36.540000||
B|SCHD|20251105|12:09:57|S|45|26.573500||
B|USFR|20251105|12:09:58|S|35|50.280000||
B|NVO|20251105|12:09:59|S|100|47.007700||
B|U|20251105|12:09:59|S|42|39.230000||
B|ZS|20251105|12:09:59|S|80|321.041800||
B|AMD|20251105|12:10:00|S|130|252.185000||
B|CEP|20251105|12:10:00|S|100|17.000000||
B|CAT|20251105|12:10:01|S|200|564.320000||
B|CAT|20251105|12:10:01|S|212|564.380000||
B|MCD|20251105|12:10:01|S|1|305.750000||
B|META|20251105|12:10:01|S|1|639.310000||
B|O|20251105|12:10:01|S|10|56.265000||
B|PG|20251105|12:10:01|S|1|147.090000||
B|AMZN|20251105|12:10:02|S|2|248.900000||
B|ETHA|20251105|12:10:02|S|300|25.880000||
B|FDX|20251105|12:10:02|S|34|257.980000||
B|NFLX|20251105|12:10:02|S|53|1096.940000||
B|QH|20251105|12:10:02|E|3500|1.064700||
B|VOO|20251105|12:10:02|S|1|624.428800||
B|ZM|20251105|12:10:02|S|50|83.490000||
B|ETHU|20251105|12:10:03|S|200|80.190000||
B|FLNC|20251105|12:10:03|S|300|21.234400||
B|NBIS|20251105|12:10:03|S|1|115.250000||
B|PLTR|20251105|12:10:03|S|40|184.600000||
B|DLLL|20251105|12:10:04|S|1|35.220000||
B|EOSE|20251105|12:10:04|S|500|14.660000||
B|GOOGL|20251105|12:10:04|S|5|283.410000||
B|JD|20251105|12:10:04|S|18|31.945000||
B|RIOT|20251105|12:10:04|S|100|18.749300||
B|YPF|20251105|12:10:04|S|14|37.160000||
B|AMD|20251105|12:10:05|S|11|252.107300||
B|AMZN|20251105|12:10:05|S|40|248.850000||
B|BYND|20251105|12:10:05|S|300|1.285000||
B|CRWV|20251105|12:10:05|S|2|112.680000||
B|CSIQ|20251105|12:10:05|S|400|25.730000||
B|NXE|20251105|12:10:05|S|100|8.635000||
B|SMCI|20251105|12:10:05|S|109|42.920800||
B|UAL|20251105|12:10:05|S|50|97.760000||
B|YPF|20251105|12:10:05|S|12|37.160000||
B|FTAI|20251105|12:10:06|S|4|160.910000||
B|NFLX|20251105|12:10:06|S|1|1097.420000||
B|PYPL|20251105|12:10:06|S|238|67.520000||
B|RGTI|20251105|12:10:06|S|5|36.475000||
B|SNOW|20251105|12:10:06|S|96|267.100000||
B|ETHA|20251105|12:10:07|S|100|25.870000||
B|RIOT|20251105|12:10:07|S|500|18.749300||
B|SMX|20251105|12:10:07|E|4000|1.890000||
B|AMD|20251105|12:10:08|S|2|252.065000||
B|RBLX|20251105|12:10:08|S|1|103.160000||
B|FNGD|20251105|12:10:09|S|1000|4.530000||
B|NFLX|20251105|12:10:09|S|27|1097.490000||
B|BHE|20251105|12:10:10|S|20|46.130000||
B|CAT|20251105|12:10:10|S|18|565.530000||
B|CAT|20251105|12:10:10|S|80|565.470000||
B|ETHU|20251105|12:10:10|S|50|80.130000||
B|MU|20251105|12:10:10|S|100|234.546700||
B|NVT|20251105|12:10:10|S|1|112.550000||
B|PLTR|20251105|12:10:10|S|20|184.550000||
B|SPY|20251105|12:10:10|S|2|679.155000||
B|TSLA|20251105|12:10:10|S|85|450.740000||
B|ZTS|20251105|12:10:10|S|100|119.460000||
B|CRWV|20251105|12:10:11|S|100|112.630000||
B|DAVE|20251105|12:10:11|S|30|234.130000||
B|MSTU|20251105|12:10:11|S|100|2.550000||
B|NIO|20251105|12:10:11|S|350|7.315000||
B|SMCI|20251105|12:10:11|S|5|42.929100||
B|SMR|20251105|12:10:11|S|100|37.360000||
B|ZS|20251105|12:10:11|S|2|321.039300||
B|ASTS|20251105|12:10:12|S|1|70.605000||
B|META|20251105|12:10:12|S|1|639.525000||
B|VZ|20251105|12:10:12|S|20|39.575000||
B|XP|20251105|12:10:12|S|147|18.545000||
B|ZH|20251105|12:10:12|S|500|4.270000||
B|PLTR|20251105|12:10:13|S|6|184.480000||
B|TQQQ|20251105|12:10:13|S|10|113.320000||
B|MSFT|20251105|12:10:14|S|3|508.620000||
B|NKE|20251105|12:10:14|S|75|62.208800||
B|PSApQ|20251105|12:10:14|S|100|16.530000||
B|SMCI|20251105|12:10:14|S|100|42.920000||
B|ZS|20251105|12:10:14|S|2|321.184800||
B|ACN|20251105|12:10:15|S|70|246.070000||
B|HUT|20251105|12:10:15|S|202|49.730000||
B|KEYS|20251105|12:10:15|S|14|185.380000||
B|SNOW|20251105|12:10:15|S|30|267.090000||
B|YPF|20251105|12:10:15|S|100|37.130000||
B|LEN|20251105|12:10:16|S|20|122.400000||
B|NVDA|20251105|12:10:16|S|1|201.370000||
B|O|20251105|12:10:16|S|145|56.255000||
B|PLTR|20251105|12:10:16|S|10|184.480000||
B|TWG|20251105|12:10:16|S|100|5.540000||
B|YPF|20251105|12:10:16|S|121|37.120000||
B|ZUMZ|20251105|12:10:16|S|180|21.975000||
B|IREN|20251105|12:10:17|S|50|72.738600||
B|PGR|20251105|12:10:17|S|9|210.360000||
B|VGT|20251105|12:10:17|S|33|780.093500||
B|COIN|20251105|12:10:18|S|20|314.450000||
B|LCII|20251105|12:10:18|S|60|108.340000||
B|NFLX|20251105|12:10:18|S|30|1095.490000||
B|VOO|20251105|12:10:18|S|5|624.399100||
B|Z|20251105|12:10:18|S|100|72.825400||
B|AMD|20251105|12:10:19|S|79|252.025000||
B|APP|20251105|12:10:19|S|1|607.340000||
B|CHR|20251105|12:10:19|S|3614|0.178900||
B|COIN|20251105|12:10:19|S|50|314.390000||
B|FTEC|20251105|12:10:19|S|4|232.455000||
B|ORCL|20251105|12:10:19|S|10|249.960000||
B|SOXL|20251105|12:10:19|S|1|46.135000||
B|YPF|20251105|12:10:19|S|34|37.110000||
B|YPF|20251105|12:10:19|S|144|37.110000||
B|YPF|20251105|12:10:19|S|301|37.095000||
B|BRK/B|20251105|12:10:20|S|10|490.750000||
B|FNV|20251105|12:10:20|S|10|188.250000||
B|HBAN|20251105|12:10:20|S|390|15.385000||
B|NVDA|20251105|12:10:20|S|50|201.300000||
B|SOXL|20251105|12:10:20|S|21|46.135000||
B|SPDN|20251105|12:10:20|S|162|9.485000||
B|YPF|20251105|12:10:20|S|56|37.120000||
B|YPF|20251105|12:10:20|S|188|37.110000||
B|SNOW|20251105|12:10:21|S|86|266.940000||
B|TSLA|20251105|12:10:21|S|223|450.390000||
B|LMND|20251105|12:10:22|S|1|76.900000||
B|SPXL|20251105|12:10:22|S|100|221.030000||
B|VST|20251105|12:10:22|S|10|189.200000||
B|SNOW|20251105|12:10:23|S|78|266.945000||
B|TSLA|20251105|12:10:23|S|100|450.370000||
B|PLTR|20251105|12:10:24|S|34|184.420000||
B|QQQM|20251105|12:10:24|S|4|256.610000||
B|UPS|20251105|12:10:24|S|10|92.940000||
B|ZTO|20251105|12:10:24|S|7|18.850000||
B|MSTZ|20251105|12:10:25|S|436|7.737000||
B|PSApR|20251105|12:10:25|S|100|16.710000||
B|PSApR|20251105|12:10:25|S|100|16.730000||
B|TSM|20251105|12:10:25|S|20|295.160000||
B|ETHA|20251105|12:10:26|S|1|25.860000||
B|LABU|20251105|12:10:26|S|100|119.050000||
B|TSLA|20251105|12:10:27|S|120|450.430000||
B|TSLA|20251105|12:10:27|S|784|450.430000||
B|IONQ|20251105|12:10:28|S|7|54.499100||
B|TSDD|20251105|12:10:28|S|300|9.070100||
B|ASST|20251105|12:10:29|S|50|1.438500||
B|INTC|20251105|12:10:29|S|5|37.905000||
B|ZS|20251105|12:10:29|S|20|320.090000||
B|NFLX|20251105|12:10:30|S|23|1094.610000||
B|APLD|20251105|12:10:31|S|100|33.020000||
B|GPI|20251105|12:10:31|S|1|394.620000||
B|PINS|20251105|12:10:31|E|10|25.833500||
B|QSU|20251105|12:10:31|S|200|21.330000||
B|UVXY|20251105|12:10:31|S|1000|10.370000||
B|ZTS|20251105|12:10:31|S|100|119.540000||
B|CRCL|20251105|12:10:32|S|5|113.810000||
B|XYLD|20251105|12:10:32|S|1|39.925000||
B|ACIW|20251105|12:10:33|S|20|48.150000||
B|CMBM|20251105|12:10:33|S|42|3.010000||
B|IBIT|20251105|12:10:33|S|429|58.690000||
B|MU|20251105|12:10:33|S|164|234.420000||
B|OSCR|20251105|12:10:33|S|5|17.079300||
B|AEO|20251105|12:10:34|S|100|17.132400||
B|LMND|20251105|12:10:34|S|1|76.960000||
B|MSI|20251105|12:10:34|S|5|391.155000||
B|RC|20251105|12:10:34|S|466|2.960000||
B|UPS|20251105|12:10:34|S|11|92.940000||
B|IR|20251105|12:10:35|S|100|78.770000||
B|NFLX|20251105|12:10:35|S|28|1094.280000||
B|NVDX|20251105|12:10:35|S|1|21.620000||
B|RIOT|20251105|12:10:35|S|20|18.779300||
B|CSCO|20251105|12:10:36|S|5|71.795000||
B|GLOB|20251105|12:10:36|S|10|59.640000||
B|SQQQ|20251105|12:10:36|S|100|13.505000||
B|ZTO|20251105|12:10:36|S|14|18.855000||
B|TTMI|20251105|12:10:37|S|1|68.420000||
B|VKTX|20251105|12:10:37|S|100|36.820000||
B|SPXS|20251105|12:10:38|S|100|36.025000||
B|UBER|20251105|12:10:38|S|21|93.324000||
B|XLI|20251105|12:10:38|S|10|153.575000||
B|LPG|20251105|12:10:39|S|100|29.410000||
B|BMA|20251105|12:10:40|S|68|87.995300||
B|RCAT|20251105|12:10:40|S|20|9.280000||
B|SPY|20251105|12:10:40|S|15|679.202700||
B|Z|20251105|12:10:40|S|100|72.815700||
B|MDLZ|20251105|12:10:41|S|100|55.545000||
B|EEM|20251105|12:10:42|S|10|55.125000||
B|ORBS|20251105|12:10:43|S|400|4.330000||
B|UPS|20251105|12:10:43|S|5|92.940000||
B|BBAR|20251105|12:10:44|S|200|16.740000||
B|BKNG|20251105|12:10:44|S|3|4950.790000||
B|BSOL|20251105|12:10:44|S|141|21.129800||
B|DIA|20251105|12:10:44|S|200|473.075000||
B|OPFI|20251105|12:10:44|S|100|9.760000||
B|ORBS|20251105|12:10:44|S|1300|4.340000||
B|MU|20251105|12:10:45|S|51|234.529500||
B|PTIR|20251105|12:10:45|S|200|31.990000||
B|QUBT|20251105|12:10:45|S|34|13.870000||
B|QUBT|20251105|12:10:45|S|74|13.870000||
B|NOW|20251105|12:10:46|S|1|875.550000||
B|DAL|20251105|12:10:47|S|62|58.750000||
B|UPS|20251105|12:10:47|S|13|92.920000||
B|BTG|20251105|12:10:48|S|900|4.050000||
B|BTG|20251105|12:10:48|S|1500|4.050000||
B|RIVN|20251105|12:10:48|S|2000|14.798200||
B|IJR|20251105|12:10:49|S|48|118.515000||
B|PLTR|20251105|12:10:49|S|17|184.660000||
B|TSLL|20251105|12:10:49|S|800|20.880000||
B|UNH|20251105|12:10:49|S|9|327.580000||
B|BMNU|20251105|12:10:50|S|19|15.030000||
B|NXE|20251105|12:10:50|S|100|8.625000||
B|TTD|20251105|12:10:50|S|30|47.705000||
B|ZTO|20251105|12:10:50|S|7|18.855000||
B|MSFT|20251105|12:10:51|S|1|509.027800||
B|NET|20251105|12:10:51|S|10|229.884500||
B|NFLX|20251105|12:10:51|S|27|1094.560000||
B|SNDK|20251105|12:10:51|S|3|210.130000||
B|BE|20251105|12:10:52|S|10|141.020000||
B|BMNR|20251105|12:10:52|S|100|41.540000||
B|META|20251105|12:10:52|S|14|638.720000||
B|NFLX|20251105|12:10:52|S|100|1094.690000||
B|NU|20251105|12:10:52|S|10|16.360000||
B|SN|20251105|12:10:52|S|100|88.300000||
B|SOXL|20251105|12:10:52|S|100|46.175000||
B|XOM|20251105|12:10:52|S|20|114.699300||
B|BHE|20251105|12:10:53|S|20|46.080000||
B|COIN|20251105|12:10:53|S|50|314.690000||
B|RIVN|20251105|12:10:53|S|300|14.795000||
B|SGOV|20251105|12:10:53|S|4|100.410000||
B|VTRS|20251105|12:10:53|S|3|10.635000||
B|BABA|20251105|12:10:54|S|1|165.020000||
B|META|20251105|12:10:54|S|50|638.810000||
B|NFLX|20251105|12:10:54|S|19|1094.500000||
B|OUST|20251105|12:10:54|S|129|26.350000||
B|VTYX|20251105|12:10:54|S|900|8.800000||
B|SPXU|20251105|12:10:55|S|100|12.810000||
B|TSLA|20251105|12:10:57|S|80|450.630000||
B|RIOT|20251105|12:10:58|S|20|18.769300||
B|TSLA|20251105|12:10:59|S|80|450.660000||
B|VNET|20251105|12:10:59|S|1300|9.590000||
B|CRM|20251105|12:11:00|S|1|253.820000||
B|DHR|20251105|12:11:00|S|1|211.305600||
B|GTLB|20251105|12:11:00|S|209|46.300000||
B|META|20251105|12:11:00|S|20|639.005000||
B|VOO|20251105|12:11:00|S|20|624.479100||
B|BTC|20251105|12:11:01|S|50|45.765000||
B|COHR|20251105|12:11:01|S|20|137.060000||
B|FRPH|20251105|12:11:01|S|75|23.537700||
B|MSFT|20251105|12:11:01|S|1|508.988500||
B|YPF|20251105|12:11:01|S|35|37.010000||
B|AUR|20251105|12:11:02|E|20|4.395500||
B|BABA|20251105|12:11:02|S|240|165.100000||
B|GGAL|20251105|12:11:02|S|151|58.850000||
B|LOMA|20251105|12:11:02|S|100|10.920000||
B|PAM|20251105|12:11:02|S|100|87.310000||
B|YPF|20251105|12:11:02|S|125|37.020000||
B|BMNR|20251105|12:11:03|S|200|41.515000||
B|LOMA|20251105|12:11:03|S|200|10.940000||
B|META|20251105|12:11:03|S|10|638.824000||
B|MNDY|20251105|12:11:03|S|42|193.380000||
B|MNDY|20251105|12:11:03|S|500|193.300000||
B|TQQQ|20251105|12:11:03|S|1000|113.292300||
B|WING|20251105|12:11:03|S|30|259.290000||
B|LUMN|20251105|12:11:04|S|100|11.030000||
B|MDLZ|20251105|12:11:04|S|400|55.545000||
B|PLTR|20251105|12:11:04|S|2|184.640000||
B|QSI|20251105|12:11:04|S|92|1.845000||
B|AEM|20251105|12:11:05|S|1|159.910000||
B|FI|20251105|12:11:05|S|10|64.153500||
B|LULU|20251105|12:11:05|S|100|167.460000||
B|META|20251105|12:11:05|S|1|638.870000||
B|POOL|20251105|12:11:05|S|100|255.300000||
B|VKTX|20251105|12:11:05|S|300|36.850000||
B|VNET|20251105|12:11:05|S|1215|9.610000||
B|Z|20251105|12:11:05|S|7|72.815300||
B|IREN|20251105|12:11:06|S|200|72.795000||
B|IWM|20251105|12:11:06|S|100|244.565000||
B|META|20251105|12:11:06|S|10|638.870000||
B|PAGP|20251105|12:11:06|S|100|17.195000||
B|SWK|20251105|12:11:06|S|50|70.650000||
B|KMB|20251105|12:11:07|S|550|99.950000||
B|GLOB|20251105|12:11:08|S|8|59.580000||
B|RBLX|20251105|12:11:08|S|10|103.140000||
B|ZTS|20251105|12:11:08|S|100|119.540000||
B|ZTS|20251105|12:11:08|S|100|119.600000||
B|ZTS|20251105|12:11:08|S|200|119.600000||
B|ZTS|20251105|12:11:08|S|300|119.550000||
B|F|20251105|12:11:09|S|16|13.170000||
B|GOOGL|20251105|12:11:09|S|100|283.439000||
B|PLTR|20251105|12:11:09|S|20|184.650000||
B|SFM|20251105|12:11:09|S|20|80.300000||
B|MSFT|20251105|12:11:10|S|200|508.877600||
B|FI|20251105|12:11:11|S|310|64.155000||
B|GPI|20251105|12:11:11|S|1|395.090000||
B|PLTZ|20251105|12:11:11|S|155|6.450000||
B|RR|20251105|12:11:11|S|100|4.065000||
B|UBER|20251105|12:11:11|S|15|93.320500||
B|VALE|20251105|12:11:11|S|100|12.330000||
B|EAF|20251105|12:11:12|S|200|12.350000||
B|RIOT|20251105|12:11:12|S|19|18.789300||
B|TJX|20251105|12:11:12|S|25|144.447700||
B|MSFT|20251105|12:11:13|S|1|508.850000||
B|MSFT|20251105|12:11:13|S|739|508.870000||
B|PCG|20251105|12:11:13|S|100|16.380000||
B|VCR|20251105|12:11:13|S|5|395.690000||
B|XBI|20251105|12:11:13|S|100|109.329300||
B|AAL|20251105|12:11:14|S|4|13.390000||
B|IONQ|20251105|12:11:14|S|1|54.568800||
B|IREN|20251105|12:11:14|S|30|72.930000||
B|TEM|20251105|12:11:14|S|100|80.775900||
B|BULL|20251105|12:11:15|S|2|9.743500||
B|META|20251105|12:11:15|S|5|638.966500||
B|SMCI|20251105|12:11:15|S|1|42.899100||
B|SPXU|20251105|12:11:15|S|100|12.810000||
B|CRS|20251105|12:11:16|S|50|314.450000||
B|NKE|20251105|12:11:16|S|100|62.290000||
B|PLTR|20251105|12:11:16|S|10|184.960000||
B|PLTR|20251105|12:11:16|S|93|184.960000||
B|PLTR|20251105|12:11:16|S|100|184.950000||
B|PLUG|20251105|12:11:16|S|45|2.560000||
B|TSLA|20251105|12:11:16|S|100|451.080500||
B|UNH|20251105|12:11:16|S|3|327.930000||
B|AXGN|20251105|12:11:17|S|600|23.820000||
B|MSTR|20251105|12:11:17|S|14|249.240000||
B|SHOP|20251105|12:11:17|S|50|163.080000||
B|SHOP|20251105|12:11:17|S|200|163.086600||
B|NU|20251105|12:11:18|S|5|16.359300||
B|PLTR|20251105|12:11:18|S|33|184.890000||
B|ZTS|20251105|12:11:18|S|300|119.550000||
B|APO|20251105|12:11:19|S|2|134.830000||
B|GLD|20251105|12:11:20|S|160|366.518300||
B|TSLA|20251105|12:11:20|S|10|451.105000||
B|Z|20251105|12:11:20|S|7|72.815400||
B|ADBE|20251105|12:11:21|S|30|332.597000||
B|AMD|20251105|12:11:21|S|34|252.110000||
B|LAES|20251105|12:11:21|S|50|6.599900||
B|DDOG|20251105|12:11:22|S|15|155.050000||
B|HNGE|20251105|12:11:22|S|40|46.180100||
B|PCG|20251105|12:11:22|S|100|16.380000||
B|QQQ|20251105|12:11:22|S|1000|623.579900||
B|CRCL|20251105|12:11:23|S|40|113.850000||
B|TSLA|20251105|12:11:23|S|30|451.460000||
B|V|20251105|12:11:23|S|1|338.330000||
B|APLD|20251105|12:11:24|S|278|33.060500||
B|DFDV|20251105|12:11:24|S|100|8.870500||
B|QURE|20251105|12:11:24|S|20|26.140000||
B|SMR|20251105|12:11:24|S|30|37.330000||
B|META|20251105|12:11:25|S|1|639.425000||
B|SMCI|20251105|12:11:25|S|1|42.899100||
B|TSLA|20251105|12:11:25|S|100|451.460000||
B|CBRL|20251105|12:11:26|S|12|32.910000||
B|CRCL|20251105|12:11:26|S|1|113.860000||
B|CRSP|20251105|12:11:26|S|100|56.560000||
B|PYLD|20251105|12:11:26|S|78|26.705500||
B|TSLA|20251105|12:11:26|S|10|451.420000||
B|TSLA|20251105|12:11:26|S|27|451.420000||
B|TSLA|20251105|12:11:26|S|56|451.420000||
B|TSLA|20251105|12:11:26|S|120|451.420000||
B|UAMY|20251105|12:11:26|S|100|6.595000||
B|ZM|20251105|12:11:26|S|25|83.400000||
B|ZM|20251105|12:11:26|S|50|83.400000||
B|ZM|20251105|12:11:26|S|50|83.400000||
B|ZM|20251105|12:11:26|S|75|83.390000||
B|ZM|20251105|12:11:26|S|75|83.400000||
B|DYNF|20251105|12:11:27|S|201|60.613500||
B|ORCL|20251105|12:11:27|S|7|250.140000||
B|VGSH|20251105|12:11:27|S|6|58.649900||
B|BHVN|20251105|12:11:28|S|99|8.780000||
B|NFLX|20251105|12:11:28|S|4|1094.160000||
B|TLT|20251105|12:11:28|S|125|88.965000||
B|LLY|20251105|12:11:29|S|20|952.840000||
B|POOL|20251105|12:11:29|S|20|255.090000||
B|RDW|20251105|12:11:29|S|100|7.240000||
B|YPF|20251105|12:11:29|S|80|36.990000||
B|MOV|20251105|12:11:30|S|100|18.650000||
B|PFE|20251105|12:11:30|S|1|24.319300||
B|TEM|20251105|12:11:30|S|85|80.845000||
B|MDGL|20251105|12:11:31|S|2|489.110000||
B|NKE|20251105|12:11:31|S|50|62.270000||
B|RDW|20251105|12:11:31|S|50|7.240000||
B|YPF|20251105|12:11:31|S|200|37.010000||
B|ALK|20251105|12:11:32|S|1|42.000000||
B|EXC|20251105|12:11:32|S|100|46.529300||
B|IDYA|20251105|12:11:32|S|1|29.720000||
B|SBUX|20251105|12:11:32|S|100|81.510000||
B|SGOV|20251105|12:11:33|S|20|100.410000||
B|TSM|20251105|12:11:33|S|3|295.413600||
B|FYBR|20251105|12:11:34|S|20|37.750700||
B|TNK|20251105|12:11:34|S|100|60.480000||
B|BMNR|20251105|12:11:35|S|50|41.650000||
B|KRMN|20251105|12:11:35|S|10|78.980000||
B|NVDA|20251105|12:11:35|S|200|201.350700||
B|NVO|20251105|12:11:35|S|1444|47.019300||
B|NFLX|20251105|12:11:36|S|25|1093.890000||
B|BIDU|20251105|12:11:37|S|1|124.455000||
B|MARA|20251105|12:11:37|S|2000|17.285000||
B|NKE|20251105|12:11:37|S|1|62.278600||
B|WULF|20251105|12:11:37|S|50|15.089300||
B|AAPL|20251105|12:11:38|S|400|269.681400||
B|NHI|20251105|12:11:38|S|100|75.810000||
B|TSLA|20251105|12:11:38|S|100|451.202200||
B|YPF|20251105|12:11:38|S|17|36.975000||
B|TSLA|20251105|12:11:39|S|100|451.220000||
B|IREN|20251105|12:11:40|S|800|73.030000||
B|ZM|20251105|12:11:40|S|18|83.400000||
B|ZM|20251105|12:11:40|S|100|83.390000||
B|PLTR|20251105|12:11:41|S|5|184.930000||
B|SPY|20251105|12:11:41|S|2|679.250000||
B|TSLL|20251105|12:11:41|S|30|20.937600||
B|LITE|20251105|12:11:42|S|100|237.380000||
B|MSTX|20251105|12:11:42|S|100|11.745000||
B|SWKS|20251105|12:11:42|S|14|73.360000||
B|IWM|20251105|12:11:43|S|460|244.610400||
B|OSCR|20251105|12:11:43|S|3|17.079300||
B|BBAR|20251105|12:11:44|S|8|16.730000||
B|BROS|20251105|12:11:44|S|1|55.988000||
B|CRCL|20251105|12:11:44|S|100|113.830000||
B|LLYX|20251105|12:11:44|S|300|21.065000||
B|TLT|20251105|12:11:44|S|163|88.965000||
B|Z|20251105|12:11:44|S|100|72.839400||
B|TREX|20251105|12:11:45|S|1|33.590000||
B|KRE|20251105|12:11:46|S|565|60.897600||
B|GFI|20251105|12:11:47|S|200|38.430000||
B|LMND|20251105|12:11:47|S|1|76.970000||
B|MU|20251105|12:11:47|S|300|234.610000||
B|RIOT|20251105|12:11:47|S|100|18.799300||
B|TSLA|20251105|12:11:47|S|50|451.250000||
B|BBD|20251105|12:11:48|S|1400|3.526300||
B|KTOS|20251105|12:11:48|S|10|77.210000||
B|KTOS|20251105|12:11:48|S|20|77.210000||
B|RIOT|20251105|12:11:48|S|50|18.799300||
B|ZTO|20251105|12:11:48|S|20|18.860000||
B|SMCI|20251105|12:11:49|S|120|42.850700||
B|TOST|20251105|12:11:49|S|20|39.265000||
B|TSLA|20251105|12:11:49|S|190|451.270000||
B|TSLA|20251105|12:11:49|S|400|451.260000||
B|FBCG|20251105|12:11:50|S|8|55.289800||
B|MSFT|20251105|12:11:50|S|2|508.902000||
B|QS|20251105|12:11:50|S|1575|17.679300||
B|RIGL|20251105|12:11:50|S|20|37.790000||
B|TSLA|20251105|12:11:50|S|100|451.240000||
B|BULL|20251105|12:11:51|S|100|9.755000||
B|GLOB|20251105|12:11:51|S|1|59.610000||
B|HUT|20251105|12:11:51|S|100|49.610000||
B|PSIX|20251105|12:11:51|S|20|89.451000||
B|BWXT|20251105|12:11:52|S|2|197.380000||
B|LMND|20251105|12:11:52|S|1|77.070000||
B|PINS|20251105|12:11:52|S|20|25.809300||
B|AMD|20251105|12:11:53|S|8|252.140000||
B|LMND|20251105|12:11:53|S|1|77.200000||
B|NFLX|20251105|12:11:53|S|6|1094.061000||
B|NVNI|20251105|12:11:54|S|100|3.400000||
B|TSLA|20251105|12:11:54|S|5|451.230000||
B|AMD|20251105|12:11:55|S|100|252.110000||
B|NVO|20251105|12:11:55|S|20|47.019300||
B|SMCI|20251105|12:11:55|S|100|42.859100||
B|YPF|20251105|12:11:55|S|32|36.990000||
B|YPF|20251105|12:11:55|S|200|36.990000||
B|HIMS|20251105|12:11:56|S|400|45.527000||
B|NFLX|20251105|12:11:56|S|1|1094.230000||
B|PLUG|20251105|12:11:56|S|20|2.560000||
B|RIOT|20251105|12:11:56|S|300|18.809300||
B|SGOV|20251105|12:11:56|S|80|100.415000||
B|SMCI|20251105|12:11:56|S|100|42.860000||
B|SMCI|20251105|12:11:56|S|200|42.880000||
B|NKE|20251105|12:11:57|S|100|62.280000||
B|PTRN|20251105|12:11:57|S|100|17.410000||
B|TE|20251105|12:11:57|S|500|4.185000||
B|KEYS|20251105|12:11:58|S|140|185.440000||
B|SRTY|20251105|12:11:58|S|489|11.249900||
B|TSM|20251105|12:11:58|S|2|295.468000||
B|GTLB|20251105|12:11:59|S|100|46.258300||
B|MAIN|20251105|12:11:59|S|20|56.560000||
B|OUST|20251105|12:11:59|S|6|26.415000||
B|SOXL|20251105|12:11:59|S|100|46.265000||
B|T|20251105|12:11:59|S|89|24.665000||
B|CTVA|20251105|12:12:00|S|300|64.530000||
B|UBER|20251105|12:12:00|S|100|93.250000||
B|VIST|20251105|12:12:00|S|4|48.940000||
B|CRM|20251105|12:12:01|S|1|253.707800||
B|CYBN|20251105|12:12:01|S|1|5.900000||
B|DHR|20251105|12:12:01|S|1|211.750000||
B|DIS|20251105|12:12:01|S|1|111.755000||
B|JNJ|20251105|12:12:01|S|1|186.410000||
B|SQQQ|20251105|12:12:01|S|200|13.495000||
B|SQQQ|20251105|12:12:01|S|1100|13.500000||
B|ZEPP|20251105|12:12:01|S|300|33.890000||
B|AJG|20251105|12:12:02|S|40|252.180000||
B|CELH|20251105|12:12:02|S|20|60.730000||
B|RIVN|20251105|12:12:02|S|100|14.870700||
B|COIN|20251105|12:12:03|S|89|314.970000||
B|DXCM|20251105|12:12:03|S|69|59.360000||
B|ELF|20251105|12:12:03|S|178|119.640000||
B|ETHA|20251105|12:12:03|E|500|25.860100||
B|PINS|20251105|12:12:03|S|100|25.809300||
B|ROOT|20251105|12:12:03|S|16|86.460000||
B|DXCM|20251105|12:12:04|S|100|59.350000||
B|ETHA|20251105|12:12:04|S|100|25.865000||
B|NVVE|20251105|12:12:04|S|528|0.238700||
B|TXN|20251105|12:12:04|S|1|162.065000||
B|JLL|20251105|12:12:05|S|2|287.500000||
B|LEN|20251105|12:12:05|S|4|122.380000||
B|SMCI|20251105|12:12:05|S|10|42.889000||
B|GXO|20251105|12:12:06|S|50|53.560000||
B|PLTR|20251105|12:12:06|S|100|185.070000||
B|SOXS|20251105|12:12:06|S|100|3.365000||
B|TGT|20251105|12:12:06|S|1|91.760000||
B|TGT|20251105|12:12:06|S|18|91.780000||
B|AXP|20251105|12:12:07|S|1|364.390000||
B|HUN|20251105|12:12:07|S|10|7.887600||
B|PLTR|20251105|12:12:07|S|15|185.090000||
B|BABA|20251105|12:12:08|S|300|165.090000||
B|JBSS|20251105|12:12:08|S|8|69.430000||
B|NFE|20251105|12:12:08|S|200|1.505000||
B|AOM|20251105|12:12:09|S|17|47.725000||
B|GOOG|20251105|12:12:09|S|200|284.140000||
B|GOOG|20251105|12:12:09|S|1000|284.140000||
B|KTOS|20251105|12:12:09|S|10|77.150000||
B|TSLA|20251105|12:12:09|S|1|451.300000||
B|TSLA|20251105|12:12:09|S|20|451.268800||
B|AMD|20251105|12:12:10|S|100|252.140000||
B|BBY|20251105|12:12:10|S|353|82.323600||
B|DXCM|20251105|12:12:10|S|89|59.350000||
B|PSTV|20251105|12:12:10|S|100|0.526900||
B|ROKU|20251105|12:12:10|S|82|107.626300||
B|SOXX|20251105|12:12:10|S|166|304.173000||
B|AXTI|20251105|12:12:11|S|5|9.260000||
B|DOW|20251105|12:12:11|S|400|23.069300||
B|LAR|20251105|12:12:11|S|20|3.735500||
B|VRDN|20251105|12:12:11|S|100|23.965000||
B|ETH|20251105|12:12:12|S|100|32.225000||
B|FDX|20251105|12:12:12|S|8|257.370000||
B|TSLA|20251105|12:12:12|S|13|451.580000||
B|AVGO|20251105|12:12:13|S|100|362.300000||
B|SCHD|20251105|12:12:13|S|1|26.583500||
B|VALE|20251105|12:12:13|S|15|12.355000||
B|DOW|20251105|12:12:14|S|20|23.069300||
B|MP|20251105|12:12:14|S|1|54.320000||
B|MP|20251105|12:12:14|S|90|54.335000||
B|BMNR|20251105|12:12:15|S|100|41.750000||
B|ETHA|20251105|12:12:15|S|38|25.875000||
B|FLNC|20251105|12:12:15|S|50|21.290000||
B|HOOD|20251105|12:12:15|S|2|140.240000||
B|RPRX|20251105|12:12:15|S|20|40.520900||
B|ZTO|20251105|12:12:15|S|100|18.865000||
B|BROS|20251105|12:12:16|S|20|55.980000||
B|JIRE|20251105|12:12:16|S|500|74.260000||
B|LRCX|20251105|12:12:16|S|20|163.066700||
B|NXE|20251105|12:12:16|S|100|8.620000||
B|RIVN|20251105|12:12:16|S|100|14.895000||
B|ROOT|20251105|12:12:16|S|17|86.420000||
B|ASST|20251105|12:12:17|S|100|1.440000||
B|PLTR|20251105|12:12:17|S|100|185.080000||
B|TECH|20251105|12:12:17|S|3|59.445000||
B|BHVN|20251105|12:12:18|S|20|8.780000||
B|FLY|20251105|12:12:18|S|20|22.640000||
B|IREN|20251105|12:12:18|S|500|73.030000||
B|PATH|20251105|12:12:18|S|6|14.099300||
B|QUBT|20251105|12:12:18|S|18|13.875000||
B|TSLA|20251105|12:12:18|S|20|451.690000||
B|TSLA|20251105|12:12:18|S|37|451.680000||
B|IHRT|20251105|12:12:19|S|100|4.425000||
B|LLY|20251105|12:12:19|S|3|952.495000||
B|TSLA|20251105|12:12:19|S|100|451.620000||
B|UUUU|20251105|12:12:19|S|270|16.025000||
B|YPF|20251105|12:12:19|S|66|37.000000||
B|INDA|20251105|12:12:20|S|100|54.305000||
B|PLTR|20251105|12:12:20|S|1|185.098600||
B|BAM|20251105|12:12:21|S|7|54.349100||
B|IBIT|20251105|12:12:21|S|30|58.700000||
B|TSLA|20251105|12:12:21|S|77|451.680000||
B|CRCL|20251105|12:12:22|S|5|113.960000||
B|UAL|20251105|12:12:22|S|8|97.700000||
B|VXUS|20251105|12:12:22|S|100|74.393500||
B|KORU|20251105|12:12:23|S|68|175.870000||
B|NFLX|20251105|12:12:23|S|1|1095.680000||
B|PLTR|20251105|12:12:23|S|200|185.237100||
B|VIST|20251105|12:12:23|S|7|48.930000||
B|PLTR|20251105|12:12:24|S|25|185.238300||
B|TSM|20251105|12:12:24|S|65|295.510000||
B|PLTR|20251105|12:12:25|E|100|185.249500||
B|PLUG|20251105|12:12:25|S|30|2.560000||
B|WOLF|20251105|12:12:25|S|20|20.610000||
B|MUU|20251105|12:12:26|S|10|77.670000||
B|OKLL|20251105|12:12:26|S|20|58.910000||
B|PLTR|20251105|12:12:26|S|4|185.340000||
B|PLTR|20251105|12:12:26|S|5|185.328000||
B|PLTR|20251105|12:12:26|S|34|185.320000||
B|VWAV|20251105|12:12:26|S|50|10.700000||
B|FYBR|20251105|12:12:27|S|20|37.755000||
B|MSFT|20251105|12:12:27|S|80|509.050000||
B|PRGO|20251105|12:12:27|S|175|16.155000||
B|UVIX|20251105|12:12:27|S|1100|9.495000||
B|ATO|20251105|12:12:28|S|1|173.150000||
B|CDE|20251105|12:12:28|S|51|14.130700||
B|EWZ|20251105|12:12:28|S|4000|32.045000||
B|IBIT|20251105|12:12:28|S|370|58.720000||
B|MAIN|20251105|12:12:28|S|4|56.560000||
B|PLTR|20251105|12:12:28|S|4|185.298000||
B|ZS|20251105|12:12:28|S|40|320.700700||
B|MSFT|20251105|12:12:29|S|1|509.058000||
B|SOXS|20251105|12:12:29|S|200|3.365000||
B|TSLA|20251105|12:12:29|S|160|451.970000||
B|U|20251105|12:12:29|S|20|39.525000||
B|BHVN|20251105|12:12:30|S|6|8.780000||
B|KRE|20251105|12:12:30|S|100|60.915000||
B|NKE|20251105|12:12:30|S|100|62.238800||
B|OKLO|20251105|12:12:30|S|100|120.100000||
B|QYLD|20251105|12:12:30|S|8|17.449300||
B|YPF|20251105|12:12:30|S|12|37.000000||
B|RTX|20251105|12:12:31|S|1|174.320000||
B|ASST|20251105|12:12:32|S|8000|1.445000||
B|NVDA|20251105|12:12:32|S|30|201.515000||
B|WOLF|20251105|12:12:32|S|20|20.560000||
B|PLTR|20251105|12:12:33|S|100|185.390000||
B|SWKS|20251105|12:12:33|S|35|73.370000||
B|TFPM|20251105|12:12:33|S|50|27.880000||
B|ZS|20251105|12:12:33|S|40|320.430200||
B|AMD|20251105|12:12:34|S|25|252.244000||
B|BBAR|20251105|12:12:34|S|3|16.738800||
B|GRND|20251105|12:12:35|S|61|13.438000||
B|MSFT|20251105|12:12:35|S|10|509.050000||
B|OKLO|20251105|12:12:35|S|100|120.100000||
B|U|20251105|12:12:35|S|300|39.520000||
B|U|20251105|12:12:35|S|2000|39.520000||
B|Z|20251105|12:12:35|S|7|72.837400||
B|SMH|20251105|12:12:36|S|10|360.360000||
B|SRPT|20251105|12:12:36|S|25|18.375000||
B|TSM|20251105|12:12:36|S|100|295.520000||
B|ICOI|20251105|12:12:37|S|100|27.310000||
B|IWM|20251105|12:12:37|S|20|244.682300||
B|TSM|20251105|12:12:37|S|1100|295.540000||
B|YPF|20251105|12:12:38|S|21|37.000000||
B|AMD|20251105|12:12:39|S|100|252.230000||
B|AMD|20251105|12:12:39|S|100|252.230000||
B|ARM|20251105|12:12:39|S|20|160.360000||
B|LGND|20251105|12:12:39|S|10|192.740000||
B|TLT|20251105|12:12:39|S|21|88.967700||
B|WOLF|20251105|12:12:39|S|20|20.510000||
B|ABT|20251105|12:12:40|S|1|124.425000||
B|HOOD|20251105|12:12:40|S|70|140.450000||
B|TSLA|20251105|12:12:40|S|100|452.270000||
B|YPF|20251105|12:12:40|S|137|36.990000||
B|AIRE|20251105|12:12:41|S|200|0.527100||
B|CVX|20251105|12:12:41|S|2|153.629100||
B|FUTU|20251105|12:12:41|S|20|188.540000||
B|IBIT|20251105|12:12:41|S|200|58.735000||
B|LNAI|20251105|12:12:41|S|700|1.050000||
B|LNAI|20251105|12:12:41|S|750|1.050000||
B|LNAI|20251105|12:12:41|S|5000|1.048000||
B|PINS|20251105|12:12:41|S|20|25.809300||
B|SERV|20251105|12:12:41|S|100|11.755000||
B|TSLA|20251105|12:12:41|S|150|452.310000||
B|FGL|20251105|12:12:42|S|152|0.536200||
B|IHRT|20251105|12:12:42|S|100|4.425000||
B|TSLA|20251105|12:12:42|S|66|452.210000||
B|CLS|20251105|12:12:43|S|1|357.660000||
B|MCD|20251105|12:12:43|S|1|305.605000||
B|DD|20251105|12:12:44|S|40|39.400000||
B|GOOGL|20251105|12:12:44|S|20|283.515000||
B|GOOGL|20251105|12:12:44|S|53|283.485000||
B|RICK|20251105|12:12:44|S|367|24.990000||
B|GOOGL|20251105|12:12:45|S|20|283.490000||
B|GOOGL|20251105|12:12:45|S|20|283.490000||
B|GTLB|20251105|12:12:45|S|9|46.300000||
B|GTLB|20251105|12:12:45|S|100|46.300000||
B|XAIR|20251105|12:12:45|S|100|1.720000||
B|ZTS|20251105|12:12:45|S|20|119.830000||
B|OPEN|20251105|12:12:46|S|20|7.145000||
B|SMCI|20251105|12:12:46|S|20|42.940000||
B|LOW|20251105|12:12:47|S|15|234.317700||
B|VNQ|20251105|12:12:47|S|20|89.240000||
B|WDC|20251105|12:12:47|S|90|162.057300||
B|PLTR|20251105|12:12:48|S|275|185.540000||
B|AMG|20251105|12:12:49|S|1|258.540000||
B|DGNX|20251105|12:12:49|S|100|19.440000||
B|HOOD|20251105|12:12:49|S|100|140.460000||
B|IONQ|20251105|12:12:49|S|18|54.550000||
B|SQQQ|20251105|12:12:49|S|420|13.490000||
B|JNJ|20251105|12:12:50|S|1|186.435000||
B|IMRX|20251105|12:12:51|S|1200|6.480000||
B|IMRX|20251105|12:12:51|S|2438|6.480000||
B|MSFU|20251105|12:12:51|S|100|49.720000||
B|MSFU|20251105|12:12:51|S|100|49.720000||
B|PLTR|20251105|12:12:51|S|16|185.575000||
B|AME|20251105|12:12:52|S|18|198.990000||
B|USAR|20251105|12:12:52|S|300|16.945000||
B|IAUX|20251105|12:12:53|S|6000|0.899200||
B|SMX|20251105|12:12:53|S|30|1.890000||
B|ASM|20251105|12:12:54|S|200|4.195000||
B|ASST|20251105|12:12:54|S|2000|1.445000||
B|BWA|20251105|12:12:54|S|6|44.790000||
B|NDSN|20251105|12:12:54|S|6|233.520000||
B|TKO|20251105|12:12:54|S|21|189.790000||
B|ZTO|20251105|12:12:54|S|5|18.860000||
B|ZTO|20251105|12:12:54|S|27|18.870000||
B|DPZ|20251105|12:12:55|S|100|403.890000||
B|NEE|20251105|12:12:55|S|2|82.220000||
B|APP|20251105|12:12:56|S|80|607.980000||
B|IBIT|20251105|12:12:56|S|55|58.745000||
B|AMD|20251105|12:12:57|S|60|252.250000||
B|AMD|20251105|12:12:57|S|100|252.240000||
B|JD|20251105|12:12:57|S|1300|31.965000||
B|SNDK|20251105|12:12:57|S|99|210.990000||
B|AUR|20251105|12:12:58|S|20|4.420000||
B|GLW|20251105|12:12:58|S|300|87.650000||
B|IREN|20251105|12:12:58|S|1|73.070000||
B|NKE|20251105|12:12:58|S|100|62.180000||
B|OKLO|20251105|12:12:58|S|25|120.190000||
B|PATH|20251105|12:12:58|S|4|14.109300||
B|CAKE|20251105|12:12:59|S|2|48.791000||
B|TCOM|20251105|12:12:59|S|13|70.500000||
B|USFR|20251105|12:13:01|S|3|50.280000||
B|VZ|20251105|12:13:01|S|20|39.605000||
B|AMD|20251105|12:13:02|S|50|252.135000||
B|KMB|20251105|12:13:02|S|40|100.025000||
B|MSTR|20251105|12:13:02|S|1486|250.040000||
B|PLTR|20251105|12:13:02|S|10|185.660000||
B|SBUX|20251105|12:13:02|S|1|81.570000||
B|XPOF|20251105|12:13:02|S|200|6.620000||
B|Z|20251105|12:13:02|S|10|72.833100||
B|FLY|20251105|12:13:03|S|20|22.640000||
B|QCML|20251105|12:13:03|S|100|23.530000||
B|VRT|20251105|12:13:03|S|99|190.120000||
B|EXK|20251105|12:13:04|S|20|7.255000||
B|CSIQ|20251105|12:13:05|S|2000|25.810000||
B|HUT|20251105|12:13:05|S|30|49.650000||
B|MSFT|20251105|12:13:05|S|2|509.150000||
B|PLTR|20251105|12:13:05|S|10|185.655600||
B|AMD|20251105|12:13:06|S|100|252.160000||
B|AMD|20251105|12:13:06|S|600|252.156300||
B|KMB|20251105|12:13:06|S|20|100.010000||
B|MSTR|20251105|12:13:06|S|44|249.930000||
B|PLTR|20251105|12:13:06|E|400|185.669300||
B|SCHD|20251105|12:13:06|S|10|26.583500||
B|TQQQ|20251105|12:13:06|S|15|113.519300||
B|UNH|20251105|12:13:06|S|1|328.160000||
B|ETHD|20251105|12:13:07|E|600|4.570000||
B|META|20251105|12:13:07|S|2|638.585000||
B|ZM|20251105|12:13:07|S|42|83.470000||
B|COIN|20251105|12:13:08|S|40|315.170000||
B|DASH|20251105|12:13:08|S|5|237.098000||
B|SHOP|20251105|12:13:08|S|168|163.385000||
B|MSFT|20251105|12:13:09|S|10|509.136800||
B|MSTR|20251105|12:13:09|S|36|249.960000||
B|OUST|20251105|12:13:09|S|50|26.390000||
B|PACB|20251105|12:13:09|S|100|2.000000||
B|RIVN|20251105|12:13:09|S|100|14.915000||
B|TE|20251105|12:13:09|S|2900|4.200000||
B|XLF|20251105|12:13:09|S|3|52.695000||
B|AMZN|20251105|12:13:10|S|70|248.930000||
B|META|20251105|12:13:10|S|99|638.504700||
B|MSFT|20251105|12:13:10|S|1|509.064600||
B|PLTR|20251105|12:13:10|S|10|185.655600||
B|RCAT|20251105|12:13:10|S|14|9.310000||
B|VALE|20251105|12:13:10|S|143|12.350700||
B|ARQQ|20251105|12:13:11|S|1|35.200000||
B|TSLA|20251105|12:13:11|S|6|451.970000||
B|VKTX|20251105|12:13:11|S|1|36.850000||
B|AAL|20251105|12:13:12|S|3500|13.409900||
B|AGNC|20251105|12:13:12|S|3000|10.275000||
B|LLY|20251105|12:13:12|S|50|951.930000||
B|MSTR|20251105|12:13:12|S|153|249.972700||
B|VIST|20251105|12:13:12|S|14|48.920000||
B|VIST|20251105|12:13:12|S|15|48.920000||
B|ETHA|20251105|12:13:14|S|1|25.880000||
B|PLTR|20251105|12:13:14|S|50|185.549500||
B|GPRK|20251105|12:13:15|S|100|7.820000||
B|GRAB|20251105|12:13:15|S|54|5.745000||
B|MSTR|20251105|12:13:15|S|40|249.980000||
B|ROOT|20251105|12:13:15|S|13|86.460000||
B|MTC|20251105|12:13:16|E|1098|0.594800||
B|NVDA|20251105|12:13:16|S|200|201.492600||
B|PLTR|20251105|12:13:16|S|50|185.599500||
B|WLDN|20251105|12:13:16|S|100|93.120000||
B|GFI|20251105|12:13:17|S|250|38.460000||
B|PLTR|20251105|12:13:17|S|20|185.570000||
B|SEZL|20251105|12:13:17|S|10|62.800000||
B|SOXL|20251105|12:13:17|S|600|46.255000||
B|ZS|20251105|12:13:17|S|40|320.671600||
B|O|20251105|12:13:18|S|200|56.380000||
B|VICR|20251105|12:13:18|S|59|93.080000||
B|ELV|20251105|12:13:19|S|3|317.810000||
B|MSTR|20251105|12:13:19|S|80|250.050000||
B|PLTR|20251105|12:13:19|S|3|185.598600||
B|QCOM|20251105|12:13:19|S|38|178.610000||
B|CRCL|20251105|12:13:20|S|1|113.990000||
B|FOLD|20251105|12:13:20|S|10|9.263500||
B|BHVN|20251105|12:13:21|S|6|8.780000||
B|CVX|20251105|12:13:21|S|350|153.680000||
B|FLNC|20251105|12:13:21|S|18|21.329000||
B|MDT|20251105|12:13:21|S|265|89.675000||
B|PEP|20251105|12:13:21|S|120|141.868600||
B|TSLA|20251105|12:13:21|S|14|451.860000||
B|PFE|20251105|12:13:22|S|50|24.340000||
B|PFE|20251105|12:13:22|S|150|24.335000||
B|TOST|20251105|12:13:22|S|20|39.225000||
B|ABEV|20251105|12:13:23|S|1888|2.420000||
B|LLY|20251105|12:13:23|S|50|952.000000||
B|PINS|20251105|12:13:23|S|50|25.800000||
B|PLTR|20251105|12:13:23|E|300|185.649700||
B|CAKE|20251105|12:13:24|S|16|48.828100||
B|VIST|20251105|12:13:24|S|70|48.920000||
B|JBLU|20251105|12:13:25|S|2000|4.295000||
B|PCG|20251105|12:13:25|S|91|16.380000||
B|ROOT|20251105|12:13:25|S|87|86.460000||
B|C|20251105|12:13:26|S|4|101.765000||
B|IDR|20251105|12:13:26|S|20|30.550000||
B|PLTR|20251105|12:13:26|S|5|185.635000||
B|TSLA|20251105|12:13:26|S|75|451.930000||
B|BRK/B|20251105|12:13:27|S|13|491.085000||
B|LEN|20251105|12:13:27|S|34|122.360000||
B|LEN|20251105|12:13:27|S|304|122.390000||
B|META|20251105|12:13:27|S|2|638.380000||
B|MSTR|20251105|12:13:27|S|123|250.010000||
B|AMD|20251105|12:13:28|S|38|252.080000||
B|AMD|20251105|12:13:28|S|100|252.090000||
B|BAC|20251105|12:13:28|S|20|52.705000||
B|CHWY|20251105|12:13:28|S|20|32.670000||
B|JOBY|20251105|12:13:28|S|1|15.105000||
B|NKE|20251105|12:13:28|S|1|62.138300||
B|RIVN|20251105|12:13:28|S|533|14.967700||
B|SMCI|20251105|12:13:28|S|200|42.969800||
B|UVXY|20251105|12:13:28|S|100|10.330000||
B|RIVN|20251105|12:13:29|S|50|14.979300||
B|AFYA|20251105|12:13:30|S|100|14.315000||
B|MSFT|20251105|12:13:30|S|50|508.977600||
B|MSTR|20251105|12:13:30|S|52|250.010000||
B|VZ|20251105|12:13:30|S|14|39.625000||
B|NKE|20251105|12:13:31|S|47|62.138300||
B|SNDK|20251105|12:13:31|S|26|211.190000||
B|CRCL|20251105|12:13:32|S|2|113.990000||
B|YPF|20251105|12:13:32|S|40|36.980000||
B|ARKW|20251105|12:13:33|S|100|168.300000||
B|MSTR|20251105|12:13:33|S|7|250.104000||
B|NVDA|20251105|12:13:33|S|1|201.545000||
B|TEM|20251105|12:13:33|S|50|80.836500||
B|TQQQ|20251105|12:13:33|S|15|113.529300||
B|AQMS|20251105|12:13:34|S|80|6.940000||
B|BE|20251105|12:13:34|S|100|141.570000||
B|BE|20251105|12:13:34|S|742|141.570000||
B|PTON|20251105|12:13:34|S|100|7.100000||
B|RIVN|20251105|12:13:34|S|100|14.989300||
B|SOXS|20251105|12:13:35|S|3000|3.370000||
B|OGS|20251105|12:13:36|S|92|81.320000||
B|OGS|20251105|12:13:36|S|100|81.270000||
B|OGS|20251105|12:13:36|S|626|81.290000||
B|PINS|20251105|12:13:36|S|30|25.789300||
B|TSLA|20251105|12:13:36|S|20|452.225000||
B|IDAI|20251105|12:13:37|S|300|3.990000||
B|NVDA|20251105|12:13:37|S|100|201.545000||
B|SMR|20251105|12:13:37|S|100|37.340000||
B|CRUS|20251105|12:13:38|S|4|119.320000||
B|SNOW|20251105|12:13:38|S|20|266.910000||
B|TLRY|20251105|12:13:38|S|100|1.270000||
B|XP|20251105|12:13:38|S|2|18.620700||
B|ZTS|20251105|12:13:38|S|100|119.800000||
B|ZTS|20251105|12:13:38|S|100|119.800000||
B|CME|20251105|12:13:39|S|40|270.532200||
B|XPO|20251105|12:13:39|S|1|139.940000||
B|MARA|20251105|12:13:40|S|100|17.295000||
B|NTLA|20251105|12:13:40|S|2|13.099500||
B|NXE|20251105|12:13:40|S|100|8.635000||
B|SLV|20251105|12:13:40|S|185|43.689700||
B|AMCR|20251105|12:13:41|S|60|8.015000||
B|ARM|20251105|12:13:42|S|11|160.330000||
B|HOOD|20251105|12:13:42|S|1|140.420000||
B|LOMA|20251105|12:13:42|S|300|11.000000||
B|MSTR|20251105|12:13:42|S|18|250.190000||
B|PANW|20251105|12:13:42|S|92|213.480000||
B|ZIM|20251105|12:13:42|S|1|14.955000||
B|CAT|20251105|12:13:43|S|89|565.625000||
B|DUK|20251105|12:13:43|S|5|123.750000||
B|OKLL|20251105|12:13:43|S|300|59.280000||
B|VOO|20251105|12:13:43|S|39|624.739300||
B|GME|20251105|12:13:44|S|288|22.259100||
B|UBER|20251105|12:13:44|S|16|93.235000||
B|BKKT|20251105|12:13:45|S|215|24.270000||
B|MTCH|20251105|12:13:45|S|22|33.290000||
B|NBTX|20251105|12:13:45|S|5|19.900000||
B|NYT|20251105|12:13:45|S|50|58.760000||
B|PINS|20251105|12:13:45|S|200|25.789300||
B|CRDO|20251105|12:13:46|S|100|169.650000||
B|NVVE|20251105|12:13:46|S|1200|0.237600||
B|PLTR|20251105|12:13:46|S|50|185.597100||
B|AMD|20251105|12:13:47|S|200|252.190000||
B|APP|20251105|12:13:47|S|40|607.699000||
B|MSCI|20251105|12:13:47|S|60|576.270000||
B|BAH|20251105|12:13:48|S|5|87.440000||
B|CNQ|20251105|12:13:48|S|20|31.965000||
B|MSTR|20251105|12:13:48|S|80|250.160000||
B|RBLX|20251105|12:13:48|S|6|103.250000||
B|COIN|20251105|12:13:49|S|2|314.930000||
B|NBIS|20251105|12:13:49|S|3|116.010000||
B|PFE|20251105|12:13:49|S|100|24.360000||
B|PFE|20251105|12:13:49|S|300|24.355000||
B|FLNC|20251105|12:13:50|S|500|21.299100||
B|LEN|20251105|12:13:50|S|20|122.380000||
B|NAIL|20251105|12:13:50|S|50|55.948000||
B|WM|20251105|12:13:50|S|40|201.520000||
B|MSTR|20251105|12:13:51|S|26|250.120000||
B|TSLA|20251105|12:13:51|S|13|452.090000||
B|AOS|20251105|12:13:52|S|100|65.930000||
B|NKE|20251105|12:13:52|S|200|62.078800||
B|PLTR|20251105|12:13:52|S|160|185.580000||
B|UNH|20251105|12:13:53|S|4|328.190000||
B|ABBV|20251105|12:13:54|S|1|215.470000||
B|BIV|20251105|12:13:54|S|4|77.739900||
B|HIMS|20251105|12:13:54|S|1|45.430000||
B|KRMN|20251105|12:13:54|S|45|78.938400||
B|LRN|20251105|12:13:54|S|11|72.530000||
B|RIVN|20251105|12:13:54|S|100|14.985000||
B|SLDP|20251105|12:13:54|S|226|8.797300||
B|UNP|20251105|12:13:54|S|13|219.216300||
B|TOST|20251105|12:13:55|S|20|39.200000||
B|TSLL|20251105|12:13:55|S|1050|21.017500||
B|AMCR|20251105|12:13:56|S|62|8.015000||
B|ZTO|20251105|12:13:56|S|6|18.860000||
B|COST|20251105|12:13:57|S|2|941.660000||
B|INFY|20251105|12:13:57|S|100|16.439300||
B|LEG|20251105|12:13:57|S|10|8.775000||
B|MSTR|20251105|12:13:57|S|104|250.180000||
B|RAPT|20251105|12:13:57|S|28|28.850000||
B|GOOGL|20251105|12:13:58|S|200|283.718100||
B|INAB|20251105|12:13:58|S|109|1.700000||
B|NVO|20251105|12:13:58|S|100|47.049300||
B|PTIR|20251105|12:13:58|S|99|32.340000||
B|VRDN|20251105|12:13:58|S|200|24.315000||
B|ET|20251105|12:13:59|S|100|16.940000||
B|SGOV|20251105|12:13:59|S|20|100.415000||
B|TSLL|20251105|12:13:59|S|10|21.030000||
B|JPM|20251105|12:14:00|S|1|311.415000||
B|PG|20251105|12:14:01|S|1|147.240000||
B|SOXS|20251105|12:14:01|S|1910|3.370000||
B|KTOS|20251105|12:14:03|S|1|76.917100||
B|PEP|20251105|12:14:04|S|1|141.860000||
B|SOUN|20251105|12:14:04|S|20|15.365000||
B|UNFI|20251105|12:14:04|S|267|37.164500||
B|BULL|20251105|12:14:05|S|100|9.765000||
B|MSFT|20251105|12:14:05|S|10|509.070000||
B|OKTA|20251105|12:14:05|S|110|87.355000||
B|CMCSA|20251105|12:14:06|S|25|27.709300||
B|ZTO|20251105|12:14:06|S|7|18.860000||
B|GH|20251105|12:14:07|S|4|92.880000||
B|IBIT|20251105|12:14:07|S|2|58.690000||
B|MU|20251105|12:14:07|S|100|234.700000||
B|ANET|20251105|12:14:08|S|50|143.232000||
B|ETHA|20251105|12:14:08|S|153|25.880000||
B|FIX|20251105|12:14:08|S|40|991.700000||
B|IBIT|20251105|12:14:08|S|100|58.690000||
B|AMAT|20251105|12:14:09|S|135|239.010000||
B|AXON|20251105|12:14:09|S|40|626.720000||
B|MRK|20251105|12:14:09|S|200|84.115300||
B|PLTR|20251105|12:14:09|E|5|185.570000||
B|BBAI|20251105|12:14:10|S|100|6.135000||
B|YPF|20251105|12:14:10|S|2|36.980000||
B|PLTR|20251105|12:14:11|S|1|185.438600||
B|AMTB|20251105|12:14:12|S|1|17.489500||
B|SPTL|20251105|12:14:12|S|200|26.839300||
B|CSIQ|20251105|12:14:13|S|200|25.790000||
B|FIG|20251105|12:14:13|S|100|45.370000||
B|PATH|20251105|12:14:13|S|2|14.099300||
B|TQQQ|20251105|12:14:13|S|1200|113.625000||
B|FLNC|20251105|12:14:14|S|400|21.290000||
B|GSAT|20251105|12:14:14|S|4|48.480000||
B|KGC|20251105|12:14:14|S|1|24.048500||
B|ORC|20251105|12:14:14|S|18|7.400000||
B|JOBY|20251105|12:14:15|S|10|15.115000||
B|URBN|20251105|12:14:15|S|140|64.630000||
B|ZTO|20251105|12:14:15|S|3|18.865000||
B|ASR|20251105|12:14:16|S|1|308.800000||
B|NFXL|20251105|12:14:16|S|109|45.710000||
B|PEP|20251105|12:14:16|S|1|141.865600||
B|ASST|20251105|12:14:17|S|15300|1.460000||
B|BHVN|20251105|12:14:17|E|100|8.729900||
B|TEAM|20251105|12:14:17|S|50|161.335000||
B|ZS|20251105|12:14:17|S|3|320.553800||
B|AMD|20251105|12:14:18|S|2|252.265000||
B|RIVN|20251105|12:14:18|S|100|14.950000||
B|SLNO|20251105|12:14:18|S|1000|45.200000||
B|GOOGL|20251105|12:14:19|S|300|283.905000||
B|SMCI|20251105|12:14:19|S|2|42.970000||
B|TM|20251105|12:14:19|S|2|200.100000||
B|ULTA|20251105|12:14:19|S|3|527.820000||
B|AMD|20251105|12:14:20|S|100|252.255000||
B|DYNF|20251105|12:14:20|S|111|60.634900||
B|MLI|20251105|12:14:20|S|1|109.180000||
B|NVO|20251105|12:14:20|S|16|47.065000||
B|TEM|20251105|12:14:20|S|10|80.680000||
B|SHV|20251105|12:14:21|S|30|110.160000||
B|ULTY|20251105|12:14:21|S|1000|4.690000||
B|CRML|20251105|12:14:22|S|60|10.410000||
B|GWAV|20251105|12:14:22|S|63|6.830000||
B|SMLR|20251105|12:14:22|S|100|27.940000||
B|NVDA|20251105|12:14:23|S|300|201.670700||
B|AAL|20251105|12:14:24|S|10|13.390000||
B|CPRT|20251105|12:14:24|S|20|41.959300||
B|KO|20251105|12:14:24|S|1|68.427600||
B|OKLO|20251105|12:14:24|S|830|120.610000||
B|PLTR|20251105|12:14:24|E|5|185.469800||
B|CCCX|20251105|12:14:25|S|11|17.020000||
B|FSLR|20251105|12:14:25|S|4|278.510000||
B|MOH|20251105|12:14:26|S|2|151.490000||
B|NVDA|20251105|12:14:26|S|88|201.640000||
B|QURE|20251105|12:14:26|S|11|26.070000||
B|ROOT|20251105|12:14:26|S|1|86.490000||
B|SPY|20251105|12:14:26|S|100|679.490700||
B|ARKB|20251105|12:14:27|S|360|34.355000||
B|CAG|20251105|12:14:27|S|100|17.135000||
B|IONQ|20251105|12:14:27|S|28|54.538600||
B|OKLO|20251105|12:14:27|S|10|120.590000||
B|TEM|20251105|12:14:27|S|45|80.657900||
B|TEM|20251105|12:14:27|S|46|80.660000||
B|VOO|20251105|12:14:27|S|10|624.742900||
B|CCCX|20251105|12:14:28|S|100|17.020000||
B|JNJ|20251105|12:14:28|S|3|186.418500||
B|NVO|20251105|12:14:28|S|300|47.055000||
B|AEM|20251105|12:14:29|S|10|159.860000||
B|ASML|20251105|12:14:29|S|1|1040.000000||
B|AVDE|20251105|12:14:29|S|5|79.030000||
B|CVX|20251105|12:14:29|S|5|153.659100||
B|FLY|20251105|12:14:29|S|7|22.640000||
B|SE|20251105|12:14:29|S|1|157.385000||
B|AMZN|20251105|12:14:30|S|4|248.940000||
B|APVO|20251105|12:14:30|S|2787|1.427200||
B|BNO|20251105|12:14:30|S|200|29.145000||
B|CGUS|20251105|12:14:30|S|248|40.205000||
B|SPOT|20251105|12:14:30|S|1|641.840000||
B|EPRX|20251105|12:14:31|S|100|5.720000||
B|QCOM|20251105|12:14:31|S|1|178.630000||
B|SES|20251105|12:14:31|S|500|2.300000||
B|AEIS|20251105|12:14:32|S|14|216.000000||
B|DUOL|20251105|12:14:32|S|30|265.160000||
B|SOLS|20251105|12:14:32|S|1000|48.580000||
B|MSFT|20251105|12:14:33|S|2|509.100000||
B|MSTR|20251105|12:14:33|S|40|249.910000||
B|USAR|20251105|12:14:33|S|100|16.979100||
B|AMZN|20251105|12:14:34|S|50|248.950000||
B|CRCL|20251105|12:14:34|S|150|113.950000||
B|CSIQ|20251105|12:14:34|S|500|25.830000||
B|CSIQ|20251105|12:14:34|S|600|25.805000||
B|CSIQ|20251105|12:14:34|S|1300|25.830000||
B|EXOD|20251105|12:14:34|S|104|24.580000||
B|KO|20251105|12:14:34|S|20|68.439300||
B|MSFT|20251105|12:14:34|S|1|509.190000||
B|SMCX|20251105|12:14:34|E|1|28.201000||
B|AMD|20251105|12:14:35|S|10|252.085000||
B|BABA|20251105|12:14:36|S|203|165.160000||
B|MP|20251105|12:14:36|S|100|54.315000||
B|RIVN|20251105|12:14:36|S|99|14.960000||
B|SNAP|20251105|12:14:36|S|100|7.395000||
B|WST|20251105|12:14:36|S|102|280.810000||
B|FSLR|20251105|12:14:37|S|50|278.480000||
B|IEP|20251105|12:14:37|S|10|8.712300||
B|SOC|20251105|12:14:37|S|6|6.060000||
B|U|20251105|12:14:37|S|300|39.510000||
B|NFLX|20251105|12:14:38|S|20|1099.461000||
B|QLD|20251105|12:14:38|S|20|146.859000||
B|ASPI|20251105|12:14:39|S|100|7.975000||
B|KULR|20251105|12:14:39|S|100|3.275000||
B|TSLA|20251105|12:14:39|S|108|452.154000||
B|ARE|20251105|12:14:40|S|1000|53.640000||
B|BITC|20251105|12:14:40|S|3|40.710000||
B|BTG|20251105|12:14:40|S|18|4.045000||
B|KEYS|20251105|12:14:40|S|10|185.680000||
B|PLUG|20251105|12:14:40|S|635|2.563500||
B|C|20251105|12:14:41|S|1|101.699100||
B|TLT|20251105|12:14:41|S|50|88.960000||
B|BULL|20251105|12:14:42|S|100|9.755000||
B|ODFL|20251105|12:14:42|S|2|142.110000||
B|RIOT|20251105|12:14:42|S|800|18.819400||
B|JFBR|20251105|12:14:43|S|100|2.450000||
B|PBR/A|20251105|12:14:43|S|100|11.533500||
B|ASST|20251105|12:14:44|S|13834|1.460000||
B|GM|20251105|12:14:44|S|230|69.175000||
B|XLF|20251105|12:14:44|S|200|52.675000||
B|AMZN|20251105|12:14:45|S|141|249.009000||
B|OKLO|20251105|12:14:45|S|8|120.730000||
B|MRNA|20251105|12:14:46|S|100|23.850000||
B|VT|20251105|12:14:46|S|100|140.015000||
B|BE|20251105|12:14:47|S|25|141.435800||
B|CIFR|20251105|12:14:47|S|50|24.735200||
B|IP|20251105|12:14:47|S|280|36.515000||
B|MAR|20251105|12:14:47|S|10|284.445000||
B|ASST|20251105|12:14:50|S|25|1.450000||
B|DXCM|20251105|12:14:50|S|100|59.315000||
B|PCG|20251105|12:14:50|S|100|16.360000||
B|PTCT|20251105|12:14:50|S|100|72.670000||
B|RCAT|20251105|12:14:50|S|100|9.295000||
B|V|20251105|12:14:50|S|2|338.263700||
B|PFE|20251105|12:14:51|S|1|24.359300||
B|ZTS|20251105|12:14:51|S|100|119.750000||
B|ZTS|20251105|12:14:51|S|100|119.750000||
B|C|20251105|12:14:52|S|180|101.680900||
B|CFG|20251105|12:14:52|S|100|51.690000||
B|PFG|20251105|12:14:52|S|1500|82.160000||
B|SNDK|20251105|12:14:52|S|100|210.410000||
B|TSLA|20251105|12:14:52|S|100|452.162400||
B|UAL|20251105|12:14:52|S|50|97.570000||
B|LMND|20251105|12:14:53|S|360|76.540000||
B|YPF|20251105|12:14:53|S|25|36.990000||
B|YPF|20251105|12:14:53|S|300|36.980000||
B|EA|20251105|12:14:54|S|20|200.631000||
B|FLOC|20251105|12:14:54|S|13|18.360000||
B|IONQ|20251105|12:14:54|S|5|54.548800||
B|SMCX|20251105|12:14:54|S|100|28.280000||
B|ZS|20251105|12:14:54|S|40|319.800000||
B|GLAD|20251105|12:14:55|S|31|19.215000||
B|VRT|20251105|12:14:55|S|50|190.246100||
B|ASTS|20251105|12:14:56|S|200|70.757600||
B|PLTR|20251105|12:14:56|E|50|185.575000||
B|FUFU|20251105|12:14:57|S|200|3.430000||
B|MAR|20251105|12:14:57|S|5|284.445000||
B|TLT|20251105|12:14:57|S|50|88.965000||
B|UNP|20251105|12:14:57|S|50|219.070000||
B|BIPC|20251105|12:14:58|S|100|46.580000||
B|HOOD|20251105|12:14:58|S|40|140.240000||
B|PLTR|20251105|12:14:58|S|100|185.588600||
B|TZA|20251105|12:14:58|S|368|7.880000||
B|WM|20251105|12:14:58|S|6|201.560000||
B|AER|20251105|12:15:00|S|7|133.260000||
B|AI|20251105|12:15:00|S|4|15.865000||
B|LEN|20251105|12:15:00|S|20|122.330000||
B|LEN|20251105|12:15:00|S|320|122.340000||
B|TSLA|20251105|12:15:00|S|120|452.220000||
B|WDC|20251105|12:15:00|S|12|161.745000||
B|AMD|20251105|12:15:01|S|200|252.035000||
B|MCD|20251105|12:15:01|S|354|306.090000||
B|META|20251105|12:15:01|S|6|638.840000||
B|SMCI|20251105|12:15:01|S|10|43.025000||
B|CMBM|20251105|12:15:02|S|30|2.980000||
B|ENPH|20251105|12:15:02|S|2|31.300000||
B|SPY|20251105|12:15:02|S|10|679.410700||
B|XOM|20251105|12:15:02|S|49|114.780700||
B|ELV|20251105|12:15:03|S|100|317.900000||
B|IWM|20251105|12:15:03|S|38|244.455000||
B|IWM|20251105|12:15:03|S|100|244.460000||
B|JAAA|20251105|12:15:03|S|10|50.575000||
B|URBN|20251105|12:15:03|S|100|64.760000||
B|URBN|20251105|12:15:03|S|100|64.880000||
B|URBN|20251105|12:15:03|S|200|64.760000||
B|URBN|20251105|12:15:03|S|200|64.810000||
B|LGIH|20251105|12:15:04|S|100|48.150000||
B|NVDA|20251105|12:15:04|S|49|201.480700||
B|NVDA|20251105|12:15:04|S|200|201.470700||
B|RIVN|20251105|12:15:04|S|100|14.945000||
B|NVDA|20251105|12:15:05|S|16|201.440700||
B|NVDA|20251105|12:15:05|S|250|201.465000||
B|PLTR|20251105|12:15:05|S|100|185.460000||
B|RIVN|20251105|12:15:05|S|200|14.945000||
B|SPT|20251105|12:15:05|S|300|10.110000||
B|YMAX|20251105|12:15:05|S|339|11.625000||
B|ETHA|20251105|12:15:06|S|50|25.845000||
B|PLTR|20251105|12:15:06|S|20|185.418800||
B|AER|20251105|12:15:07|S|2|133.250000||
B|BABA|20251105|12:15:07|S|100|165.140000||
B|GDXU|20251105|12:15:07|S|170|139.950000||
B|NET|20251105|12:15:07|S|10|229.860000||
B|RIVN|20251105|12:15:07|S|100|14.935000||
B|ZS|20251105|12:15:07|S|2|320.530100||
B|AMZN|20251105|12:15:08|S|5|248.935000||
B|LABX|20251105|12:15:08|S|14|20.040000||
B|LYB|20251105|12:15:08|S|100|44.578000||
B|META|20251105|12:15:08|S|1|638.720000||
B|WDAY|20251105|12:15:08|S|8|230.970000||
B|YPF|20251105|12:15:08|S|9|37.020000||
B|ANET|20251105|12:15:09|S|36|142.410000||
B|ANET|20251105|12:15:09|S|52|142.410000||
B|CRWV|20251105|12:15:10|S|1|112.910000||
B|OKLO|20251105|12:15:10|S|234|120.680000||
B|ULTA|20251105|12:15:10|S|40|526.900000||
B|ARGT|20251105|12:15:11|S|3|93.160000||
B|DD|20251105|12:15:11|S|20|39.325000||
B|PLTY|20251105|12:15:11|S|79|61.242500||
B|SBUX|20251105|12:15:11|S|100|81.562800||
B|SOXS|20251105|12:15:11|S|7000|3.365500||
B|ANET|20251105|12:15:12|S|142|142.410000||
B|GRAB|20251105|12:15:12|S|100|5.745000||
B|IREN|20251105|12:15:12|S|5|73.240000||
B|LAES|20251105|12:15:12|S|28|6.595000||
B|LOMA|20251105|12:15:12|S|27|11.060000||
B|QLD|20251105|12:15:12|S|20|146.731200||
B|TMF|20251105|12:15:12|S|168|39.995000||
B|AES|20251105|12:15:13|S|420|13.809200||
B|F|20251105|12:15:13|S|68|13.190000||
B|GOOG|20251105|12:15:13|S|38|284.430000||
B|IBKR|20251105|12:15:13|S|20|71.340000||
B|Z|20251105|12:15:13|S|14|72.827100||
B|BCS|20251105|12:15:14|S|11|21.290000||
B|CRCL|20251105|12:15:14|S|100|113.950000||
B|PTCT|20251105|12:15:14|S|100|72.670000||
B|KOLD|20251105|12:15:15|S|100|30.220000||
B|NFLX|20251105|12:15:15|S|4|1098.810000||
B|NFLX|20251105|12:15:15|S|17|1098.815800||
B|ONTO|20251105|12:15:15|S|2|134.020000||
B|AVB|20251105|12:15:16|S|60|177.260000||
B|BE|20251105|12:15:16|S|25|142.044800||
B|D|20251105|12:15:16|S|1|59.795000||
B|ETH|20251105|12:15:16|S|300|32.195000||
B|LOMA|20251105|12:15:16|S|300|11.070000||
B|LOMA|20251105|12:15:16|S|500|11.080000||
B|VOO|20251105|12:15:16|S|20|624.619100||
B|CAH|20251105|12:15:17|S|1|197.150000||
B|DUK|20251105|12:15:17|S|1|123.678500||
B|APLD|20251105|12:15:18|S|1000|32.880100||
B|LOMA|20251105|12:15:18|S|100|11.100000||
B|NFLX|20251105|12:15:18|S|20|1098.100000||
B|NKE|20251105|12:15:18|S|100|62.080000||
B|PSQ|20251105|12:15:18|S|21|29.990000||
B|SCHB|20251105|12:15:18|S|30|26.155000||
B|QQQ|20251105|12:15:19|S|16|623.711900||
B|V|20251105|12:15:19|S|1|338.355000||
B|AMZN|20251105|12:15:20|S|100|248.860000||
B|LMND|20251105|12:15:20|S|1|76.460000||
B|MSI|20251105|12:15:20|S|5|391.870000||
B|SQM|20251105|12:15:20|S|50|47.010000||
B|ZM|20251105|12:15:20|S|2|83.410000||
B|ANET|20251105|12:15:21|S|180|142.400000||
B|DQ|20251105|12:15:21|S|7|30.867300||
B|ZTO|20251105|12:15:21|S|20|18.860000||
B|CRDO|20251105|12:15:22|S|100|169.300000||
B|CRDO|20251105|12:15:22|S|282|169.260000||
B|IRM|20251105|12:15:22|S|2|99.000000||
B|PTIR|20251105|12:15:22|S|10|32.165000||
B|SNOW|20251105|12:15:22|S|10|266.600000||
B|DPRO|20251105|12:15:23|S|70|8.989300||
B|EWH|20251105|12:15:23|S|10|22.065000||
B|PDYN|20251105|12:15:23|S|7|7.469800||
B|RIVN|20251105|12:15:23|S|500|14.945000||
B|ANET|20251105|12:15:24|S|100|142.320000||
B|EWJ|20251105|12:15:24|S|3|82.830000||
B|FIX|20251105|12:15:25|S|1|987.470000||
B|SMH|20251105|12:15:25|S|12|360.040000||
B|EBS|20251105|12:15:26|S|100|10.148800||
B|FSLR|20251105|12:15:26|S|1|278.494800||
B|OSCR|20251105|12:15:26|S|75|17.069300||
B|RPRX|20251105|12:15:26|S|100|40.551200||
B|WLDN|20251105|12:15:26|S|22|93.100000||
B|ANET|20251105|12:15:27|S|122|142.320000||
B|ANET|20251105|12:15:27|S|200|142.340000||
B|HWM|20251105|12:15:27|S|2|205.590000||
B|NIO|20251105|12:15:27|S|20|7.315000||
B|TSM|20251105|12:15:27|S|1|295.098000||
B|BIDU|20251105|12:15:28|S|5|124.540000||
B|GBCI|20251105|12:15:28|S|100|42.170000||
B|ILF|20251105|12:15:28|S|11|29.980000||
B|PLTR|20251105|12:15:28|S|1|185.129500||
B|RIVN|20251105|12:15:28|S|60|14.934100||
B|UPST|20251105|12:15:28|E|50|39.587000||
B|BRK/B|20251105|12:15:29|S|1|491.070000||
B|JCI|20251105|12:15:29|S|2|120.300000||
B|MSTX|20251105|12:15:29|E|325|11.799900||
B|MU|20251105|12:15:29|S|100|234.620000||
B|VOLT|20251105|12:15:29|S|100|30.630000||
B|ANET|20251105|12:15:30|S|196|142.310000||
B|LMND|20251105|12:15:30|S|3|76.590000||
B|PINS|20251105|12:15:30|S|100|25.785000||
B|PRGO|20251105|12:15:30|S|50|16.210000||
B|LUV|20251105|12:15:31|S|13|31.175000||
B|NVDA|20251105|12:15:31|S|91|201.339300||
B|SCHG|20251105|12:15:32|S|161|33.110000||
B|ANET|20251105|12:15:33|S|187|142.270000||
B|BE|20251105|12:15:33|S|25|142.172300||
B|BK|20251105|12:15:33|S|10|108.850000||
B|JBLU|20251105|12:15:33|S|1000|4.275500||
B|LLY|20251105|12:15:33|S|100|952.569000||
B|LLY|20251105|12:15:33|S|700|952.560000||
B|UVIX|20251105|12:15:33|S|400|9.525000||
B|WMT|20251105|12:15:33|S|5|102.191000||
B|APLE|20251105|12:15:34|S|10|11.349300||
B|NTRA|20251105|12:15:34|S|1|200.900000||
B|MSFT|20251105|12:15:35|S|3|508.980000||
B|NVDA|20251105|12:15:35|S|5|201.329300||
B|RZLV|20251105|12:15:35|S|5|4.105000||
B|SVM|20251105|12:15:35|S|100|6.090000||
B|YPF|20251105|12:15:35|S|6|37.040000||
B|ANET|20251105|12:15:36|S|2|142.250000||
B|ANET|20251105|12:15:36|S|193|142.270000||
B|DAVE|20251105|12:15:36|S|50|235.430000||
B|NVDA|20251105|12:15:36|S|150|201.349300||
B|RGTZ|20251105|12:15:36|S|100|15.190000||
B|RIVN|20251105|12:15:36|S|6000|14.940000||
B|RXRX|20251105|12:15:36|S|1300|5.125000||
B|UVIX|20251105|12:15:36|S|300|9.520000||
B|BE|20251105|12:15:37|S|50|142.240000||
B|PDD|20251105|12:15:37|S|100|136.230000||
B|LOMA|20251105|12:15:38|S|300|11.100000||
B|NFLX|20251105|12:15:38|S|2|1098.079000||
B|BE|20251105|12:15:39|S|600|142.300000||
B|IDR|20251105|12:15:39|S|100|30.610000||
B|LOMA|20251105|12:15:39|S|1|11.090000||
B|RTX|20251105|12:15:39|S|2|174.640000||
B|YPF|20251105|12:15:39|S|16|37.040000||
B|GOOG|20251105|12:15:40|S|3|284.446200||
B|OKLO|20251105|12:15:40|S|100|120.600000||
B|SLV|20251105|12:15:40|S|135|43.705000||
B|ALB|20251105|12:15:41|S|100|91.530000||
B|SLDP|20251105|12:15:41|S|20|8.729300||
B|QURE|20251105|12:15:42|S|25|26.050000||
B|ANET|20251105|12:15:43|S|197|142.160000||
B|ETHA|20251105|12:15:44|S|10|25.860000||
B|EWZ|20251105|12:15:44|S|100|32.045000||
B|LMND|20251105|12:15:44|S|1|76.410000||
B|APTV|20251105|12:15:45|S|200|82.700000||
B|DVLT|20251105|12:15:45|S|1000|1.635000||
B|HYG|20251105|12:15:45|S|100|80.210000||
B|META|20251105|12:15:45|S|4|638.905000||
B|META|20251105|12:15:45|S|5|638.905000||
B|OKLL|20251105|12:15:45|S|100|59.330000||
B|PLTU|20251105|12:15:45|S|375|101.120000||
B|TSEM|20251105|12:15:45|S|1|87.360000||
B|WU|20251105|12:15:45|S|1600|8.995000||
B|ZTO|20251105|12:15:45|S|100|18.865000||
B|DUOL|20251105|12:15:46|S|2|265.060000||
B|QUBT|20251105|12:15:46|S|73|13.865000||
B|VTYX|20251105|12:15:46|S|58|8.885000||
B|VTYX|20251105|12:15:46|S|500|8.885000||
B|CGGR|20251105|12:15:47|S|920|44.304500||
B|HBAN|20251105|12:15:47|S|2|15.415000||
B|U|20251105|12:15:47|S|2|39.380000||
B|RGTZ|20251105|12:15:48|S|100|15.200000||
B|VSAT|20251105|12:15:48|S|5|38.020000||
B|SGOV|20251105|12:15:49|S|100|100.415000||
B|ANET|20251105|12:15:50|S|100|142.110000||
B|ASST|20251105|12:15:50|S|100|1.460000||
B|ABVX|20251105|12:15:51|S|5|98.040000||
B|ANET|20251105|12:15:51|S|15|142.130000||
B|CCLD|20251105|12:15:51|S|1300|2.900000||
B|KMB|20251105|12:15:51|S|1|100.040000||
B|QUBT|20251105|12:15:51|S|8|13.865000||
B|SPY|20251105|12:15:51|S|10|679.420700||
B|ZS|20251105|12:15:51|S|1|319.880000||
B|LMND|20251105|12:15:52|S|150|76.420000||
B|EXOD|20251105|12:15:53|S|65|24.320000||
B|TSLL|20251105|12:15:53|S|1600|21.040000||
B|AMD|20251105|12:15:54|S|25|252.138000||
B|EDC|20251105|12:15:54|S|91|54.820000||
B|STLA|20251105|12:15:54|S|100|10.320000||
B|ANET|20251105|12:15:55|S|100|142.090000||
B|BLKB|20251105|12:15:55|S|8|58.950000||
B|GOOGL|20251105|12:15:56|S|100|283.940000||
B|RPD|20251105|12:15:56|S|73|14.990000||
B|SOXS|20251105|12:15:56|S|3000|3.374800||
B|SOXS|20251105|12:15:56|S|3600|3.375000||
B|NU|20251105|12:15:57|S|30|16.369300||
B|ZS|20251105|12:15:57|S|80|319.770000||
B|ZS|20251105|12:15:57|S|80|319.770000||
B|ZS|20251105|12:15:57|S|80|320.080000||
B|CSCO|20251105|12:15:58|S|20|71.735000||
B|VALE|20251105|12:15:58|S|50|12.345000||
B|Z|20251105|12:15:58|S|100|72.850500||
B|ZS|20251105|12:15:58|S|2|320.416500||
B|AL|20251105|12:15:59|S|40|63.845000||
B|AMZN|20251105|12:15:59|S|5|249.049000||
B|MCHP|20251105|12:15:59|S|2|61.150000||
B|MSTR|20251105|12:15:59|S|38|250.030000||
B|MARA|20251105|12:16:00|S|100|17.325000||
B|PLTR|20251105|12:16:00|S|100|185.430000||
B|DVLT|20251105|12:16:01|S|160|1.635000||
B|GAP|20251105|12:16:01|S|100|23.720700||
B|PFE|20251105|12:16:01|S|30|24.365000||
B|XLF|20251105|12:16:01|S|88|52.680000||
B|DNN|20251105|12:16:02|S|530|2.670000||
B|NFLX|20251105|12:16:02|S|10|1098.420000||
B|PLTR|20251105|12:16:02|S|50|185.480000||
B|PLTR|20251105|12:16:02|S|100|185.430000||
B|SATS|20251105|12:16:02|S|200|73.650000||
B|SGOV|20251105|12:16:02|S|100|100.415000||
B|TSLA|20251105|12:16:03|S|193|452.712700||
B|TSM|20251105|12:16:03|S|3|294.945000||
B|GRAB|20251105|12:16:04|S|710|5.745000||
B|PCG|20251105|12:16:04|S|100|16.350000||
B|VZ|20251105|12:16:04|S|5|39.650700||
B|INCY|20251105|12:16:05|S|25|105.050000||
B|PLTR|20251105|12:16:05|S|26|185.490000||
B|QBTS|20251105|12:16:05|S|100|30.745000||
B|SPY|20251105|12:16:05|S|100|679.465000||
B|BLKB|20251105|12:16:06|S|8|58.950000||
B|SHW|20251105|12:16:06|S|20|337.550000||
B|VOO|20251105|12:16:06|S|1|624.700500||
B|BCO|20251105|12:16:07|S|17|114.110000||
B|GM|20251105|12:16:07|S|4|69.190000||
B|GRNY|20251105|12:16:07|S|17|25.555000||
B|SMCI|20251105|12:16:07|S|200|42.929900||
B|VTYX|20251105|12:16:07|S|100|8.855000||
B|PLTR|20251105|12:16:08|S|70|185.559500||
B|PTCT|20251105|12:16:08|S|200|72.900000||
B|MAR|20251105|12:16:09|S|1|284.740000||
B|META|20251105|12:16:09|S|1|638.920000||
B|TSLA|20251105|12:16:09|S|5|452.650000||
B|NVDA|20251105|12:16:10|S|100|201.425000||
B|TGT|20251105|12:16:11|S|100|91.900000||
B|LOMA|20251105|12:16:12|S|300|11.075000||
B|TSLA|20251105|12:16:12|S|679|452.710000||
B|SGOV|20251105|12:16:13|S|725|100.420000||
B|TEM|20251105|12:16:13|S|200|80.656000||
B|ADAML|20251105|12:16:14|S|1|22.180000||
B|INV|20251105|12:16:14|S|200|3.610000||
B|NI|20251105|12:16:14|S|100|42.735000||
B|IRE|20251105|12:16:15|S|100|28.620000||
B|SQQQ|20251105|12:16:15|S|43|13.475000||
B|TSLA|20251105|12:16:15|S|5|452.771200||
B|MU|20251105|12:16:16|S|200|234.255000||
B|TSLA|20251105|12:16:16|S|30|452.890000||
B|TSLA|20251105|12:16:16|S|200|452.840000||
B|PLTR|20251105|12:16:17|S|31|185.640000||
B|RBRK|20251105|12:16:17|S|200|71.940000||
B|SES|20251105|12:16:17|S|1000|2.300000||
B|TSLA|20251105|12:16:17|S|6|453.140000||
B|TSLA|20251105|12:16:17|S|90|452.970000||
B|WPAY|20251105|12:16:17|S|1|51.925000||
B|NEM|20251105|12:16:18|S|8|81.500000||
B|PLTR|20251105|12:16:18|S|50|185.638000||
B|TSLA|20251105|12:16:19|S|30|453.320000||
B|TSLA|20251105|12:16:19|S|130|453.300000||
B|AMD|20251105|12:16:20|S|50|252.230000||
B|SBUX|20251105|12:16:20|S|50|81.559100||
B|EXOD|20251105|12:16:21|S|100|24.140000||
B|PCG|20251105|12:16:21|S|100|16.350000||
B|ROKU|20251105|12:16:21|S|100|107.960000||
B|RPRX|20251105|12:16:21|S|20|40.550900||
B|AVUV|20251105|12:16:22|S|145|98.150000||
B|BE|20251105|12:16:22|S|100|142.350000||
B|NVDA|20251105|12:16:22|S|200|201.485000||
B|ZTS|20251105|12:16:22|S|100|119.856300||
B|LMND|20251105|12:16:24|S|6|76.205200||
B|LNAI|20251105|12:16:25|S|300|1.029100||
B|NXE|20251105|12:16:25|S|100|8.655000||
B|SPXU|20251105|12:16:25|S|15|12.795000||
B|ZTS|20251105|12:16:25|S|100|119.795000||
B|XPEV|20251105|12:16:26|S|100|21.745000||
B|AI|20251105|12:16:27|S|5|15.855000||
B|TSLA|20251105|12:16:27|S|4|453.070000||
B|ASML|20251105|12:16:28|S|4|1038.540000||
B|CSIQ|20251105|12:16:28|S|200|25.930000||
B|FIX|20251105|12:16:28|S|2|987.240000||
B|IBIT|20251105|12:16:28|S|100|58.795000||
B|IBIT|20251105|12:16:28|S|194|58.800000||
B|TWST|20251105|12:16:28|S|5|30.890000||
B|AMD|20251105|12:16:29|S|91|252.388300||
B|META|20251105|12:16:29|S|20|638.815000||
B|META|20251105|12:16:29|S|100|638.790000||
B|NVDY|20251105|12:16:29|S|427|16.709900||
B|EA|20251105|12:16:30|S|300|200.605000||
B|GTI|20251105|12:16:30|S|2|4.050000||
B|IREN|20251105|12:16:30|S|200|73.230000||
B|MSTR|20251105|12:16:30|S|5|250.130000||
B|PCG|20251105|12:16:30|S|100|16.350000||
B|RUN|20251105|12:16:30|S|97|20.495000||
B|TSLL|20251105|12:16:30|S|150|21.105000||
B|ELF|20251105|12:16:31|S|100|119.315000||
B|LMND|20251105|12:16:31|S|1|76.210000||
B|EVC|20251105|12:16:32|S|300|2.970000||
B|HUT|20251105|12:16:32|S|3|49.550000||
B|WULF|20251105|12:16:32|S|500|15.105000||
B|CLOV|20251105|12:16:33|S|100|2.930000||
B|HUT|20251105|12:16:33|S|2|49.565100||
B|MINT|20251105|12:16:33|S|100|100.360000||
B|SNDK|20251105|12:16:33|S|4|209.975500||
B|TSLA|20251105|12:16:33|S|80|452.870000||
B|AMD|20251105|12:16:34|S|30|252.518000||
B|PBR|20251105|12:16:34|S|302|12.230700||
B|WULF|20251105|12:16:34|S|200|15.100000||
B|FIG|20251105|12:16:35|S|10|45.080000||
B|KO|20251105|12:16:35|S|3|68.445000||
B|PFE|20251105|12:16:35|S|5|24.355000||
B|QQQ|20251105|12:16:35|S|2|623.915000||
B|BRK/B|20251105|12:16:36|S|80|491.680000||
B|DUOL|20251105|12:16:36|S|2|265.140000||
B|ORCL|20251105|12:16:36|S|73|250.290000||
B|SCHD|20251105|12:16:36|S|61|26.600000||
B|LEN|20251105|12:16:37|S|200|122.390000||
B|PLTR|20251105|12:16:37|S|15|185.548300||
B|PLTR|20251105|12:16:37|S|15|185.550000||
B|SGOV|20251105|12:16:37|S|650|100.415000||
B|ARE|20251105|12:16:38|S|100|53.660000||
B|CHR|20251105|12:16:38|S|500|0.184500||
B|KTOS|20251105|12:16:38|S|2|76.860000||
B|META|20251105|12:16:38|S|100|638.630000||
B|IREN|20251105|12:16:39|S|100|73.162000||
B|TSLA|20251105|12:16:39|S|20|452.855000||
B|CCJ|20251105|12:16:40|S|10|95.440000||
B|NET|20251105|12:16:40|S|2|229.520000||
B|TSLA|20251105|12:16:40|S|50|452.940000||
B|TSM|20251105|12:16:40|S|100|294.810000||
B|TSLA|20251105|12:16:41|S|95|452.960000||
B|ETHA|20251105|12:16:42|S|70|25.900000||
B|EXOD|20251105|12:16:42|S|2|24.180000||
B|VEA|20251105|12:16:42|S|100|60.710000||
B|AMD|20251105|12:16:43|S|100|252.379500||
B|FIG|20251105|12:16:43|S|100|45.070000||
B|MSFT|20251105|12:16:43|S|1|509.410000||
B|NU|20251105|12:16:43|S|200|16.355000||
B|TSLL|20251105|12:16:43|S|929|21.090000||
B|AMD|20251105|12:16:44|S|100|252.437600||
B|CCJ|20251105|12:16:44|S|20|95.398300||
B|CRMD|20251105|12:16:44|S|1800|11.490000||
B|PH|20251105|12:16:44|S|1|775.370000||
B|TSLL|20251105|12:16:44|S|200|21.090000||
B|HUBB|20251105|12:16:45|S|1|470.288000||
B|META|20251105|12:16:45|S|20|638.760000||
B|PCG|20251105|12:16:45|S|100|16.350000||
B|TMF|20251105|12:16:45|S|600|39.935000||
B|DHI|20251105|12:16:46|S|130|145.990000||
B|NTR|20251105|12:16:46|S|70|54.110000||
B|PFE|20251105|12:16:46|S|3|24.355000||
B|SLV|20251105|12:16:46|S|93|43.705000||
B|TQQQ|20251105|12:16:46|S|50|113.615000||
B|VGLT|20251105|12:16:46|S|600|56.569000||
B|ZM|20251105|12:16:47|S|9|83.390000||
B|HUM|20251105|12:16:48|S|31|260.001000||
B|CIFR|20251105|12:16:49|S|50|24.765300||
B|NBIS|20251105|12:16:49|S|50|115.930000||
B|ZTS|20251105|12:16:49|S|20|119.800000||
B|BWMX|20251105|12:16:50|S|7|14.430000||
B|IBIT|20251105|12:16:50|S|8|58.785000||
B|MSFT|20251105|12:16:50|S|19|509.547600||
B|RIVN|20251105|12:16:50|S|100|14.905000||
B|VRT|20251105|12:16:50|S|31|189.747000||
B|PEN|20251105|12:16:51|S|100|229.770000||
B|TSLA|20251105|12:16:51|S|1|452.930000||
B|NBIS|20251105|12:16:53|S|60|115.830000||
B|OC|20251105|12:16:53|S|1|112.100000||
B|SNDK|20251105|12:16:54|S|1|210.510000||
B|D|20251105|12:16:55|S|400|59.810000||
B|VTI|20251105|12:16:55|S|15|333.990500||
B|LITE|20251105|12:16:56|S|100|237.380000||
B|LITE|20251105|12:16:56|S|200|237.410000||
B|SPT|20251105|12:16:56|S|300|10.115000||
B|UDOW|20251105|12:16:56|S|3|112.260000||
B|LMND|20251105|12:16:57|S|1|76.060000||
B|MU|20251105|12:16:57|S|100|234.045000||
B|RZLV|20251105|12:16:57|S|100|4.090000||
B|AMDL|20251105|12:16:58|S|100|23.000000||
B|DUOL|20251105|12:16:58|S|2|264.910000||
B|IREN|20251105|12:16:58|S|100|73.200000||
B|TMDX|20251105|12:16:59|S|11|126.620000||
B|UBER|20251105|12:16:59|S|1|93.159900||
B|ZM|20251105|12:16:59|S|32|83.410000||
B|ADBE|20251105|12:17:00|S|3|332.666500||
B|LLY|20251105|12:17:00|S|40|951.880000||
B|SLV|20251105|12:17:00|S|92|43.695000||
B|CRM|20251105|12:17:01|S|1|253.545000||
B|JPM|20251105|12:17:01|S|1|311.240000||
B|MA|20251105|12:17:01|S|2|551.900000||
B|MU|20251105|12:17:01|S|100|233.970000||
B|PG|20251105|12:17:01|S|1|147.330000||
B|SCHW|20251105|12:17:01|S|133|93.900300||
B|TSLA|20251105|12:17:01|S|23|452.920000||
B|TXRH|20251105|12:17:01|S|12|166.660000||
B|UAL|20251105|12:17:01|S|6|97.690000||
B|BETR|20251105|12:17:02|S|100|65.100000||
B|JBHT|20251105|12:17:02|S|12|172.220000||
B|PINS|20251105|12:17:02|S|100|25.800000||
B|SOXS|20251105|12:17:02|S|30|3.380000||
B|BHVN|20251105|12:17:03|S|300|8.810000||
B|COIN|20251105|12:17:03|S|68|315.930000||
B|PGR|20251105|12:17:03|S|400|210.420000||
B|SGOV|20251105|12:17:03|S|400|100.415000||
B|TXRH|20251105|12:17:03|S|10|166.660000||
B|CHWY|20251105|12:17:04|S|15|32.600000||
B|DASH|20251105|12:17:04|S|2|237.070000||
B|INSM|20251105|12:17:04|S|3|187.970000||
B|MRK|20251105|12:17:04|S|6|84.129100||
B|UAL|20251105|12:17:04|S|13|97.588500||
B|APLD|20251105|12:17:05|S|220|32.630000||
B|BLKB|20251105|12:17:05|S|8|58.950000||
B|DVLT|20251105|12:17:05|S|1|1.635000||
B|JBHT|20251105|12:17:05|S|7|172.240000||
B|MSFT|20251105|12:17:05|S|5|509.397800||
B|UAL|20251105|12:17:05|S|63|97.588500||
B|ORC|20251105|12:17:06|S|18|7.400000||
B|SNDK|20251105|12:17:06|S|25|210.510000||
B|OKLO|20251105|12:17:07|S|40|120.810000||
B|OKLO|20251105|12:17:07|S|200|120.810000||
B|WDC|20251105|12:17:07|S|50|161.236100||
B|AMD|20251105|12:17:08|S|233|252.550000||
B|BE|20251105|12:17:08|S|60|142.260000||
B|LMND|20251105|12:17:08|S|20|76.062900||
B|LXRX|20251105|12:17:08|S|1600|1.380000||
B|LXRX|20251105|12:17:08|S|2300|1.380000||
B|MU|20251105|12:17:08|S|10|234.170000||
B|PLTR|20251105|12:17:08|S|2|185.648000||
B|RGTI|20251105|12:17:08|S|50|36.450000||
B|SMCI|20251105|12:17:08|S|186|42.915000||
B|AMD|20251105|12:17:09|S|100|252.550000||
B|CMCSA|20251105|12:17:09|S|20|27.715000||
B|PFE|20251105|12:17:09|S|10|24.353500||
B|RPRX|20251105|12:17:09|S|20|40.590700||
B|ZS|20251105|12:17:09|S|40|320.356900||
B|BHVN|20251105|12:17:10|S|300|8.820000||
B|COIN|20251105|12:17:10|S|75|315.853900||
B|APLD|20251105|12:17:11|S|5|32.650000||
B|FWRD|20251105|12:17:11|S|3|18.080000||
B|PLPC|20251105|12:17:11|S|14|214.180000||
B|RH|20251105|12:17:11|S|10|172.299000||
B|ZM|20251105|12:17:11|S|2|83.440000||
B|ZM|20251105|12:17:11|S|10|83.440000||
B|ETHA|20251105|12:17:12|S|1|25.910000||
B|GENI|20251105|12:17:12|S|1|11.019900||
B|PZZA|20251105|12:17:12|S|50|44.170000||
B|BYRN|20251105|12:17:13|S|15|18.900000||
B|DVS|20251105|12:17:13|S|800|3.720000||
B|MSTR|20251105|12:17:13|S|25|250.340000||
B|PCAR|20251105|12:17:13|S|100|99.950000||
B|RIO|20251105|12:17:13|S|20|69.019100||
B|TSLA|20251105|12:17:13|S|84|452.820000||
B|FIG|20251105|12:17:14|S|10|45.015000||
B|NXT|20251105|12:17:14|S|100|109.060000||
B|AMD|20251105|12:17:15|S|200|252.689500||
B|ENS|20251105|12:17:15|S|1|126.750000||
B|ENS|20251105|12:17:15|S|100|126.800000||
B|GTLB|20251105|12:17:15|S|14|46.360000||
B|GTLB|20251105|12:17:15|S|286|46.330000||
B|IP|20251105|12:17:15|S|280|36.540000||
B|JPIE|20251105|12:17:15|S|1097|46.169700||
B|KEYS|20251105|12:17:15|S|15|185.520000||
B|RKLB|20251105|12:17:15|S|5|56.108800||
B|WSFS|20251105|12:17:15|S|92|53.980000||
B|CAVA|20251105|12:17:16|S|1|52.250000||
B|HIMS|20251105|12:17:16|S|27|45.580000||
B|SNAL|20251105|12:17:16|S|20|1.010000||
B|SUPN|20251105|12:17:16|S|10|46.080000||
B|TSLA|20251105|12:17:16|S|8|452.920000||
B|AAPL|20251105|12:17:17|S|15|269.690000||
B|ETHA|20251105|12:17:17|S|4|25.920000||
B|NVDA|20251105|12:17:17|S|200|201.465000||
B|ZTS|20251105|12:17:17|S|4|119.800000||
B|ADBE|20251105|12:17:18|S|2|332.755600||
B|BE|20251105|12:17:18|S|76|142.360000||
B|NVO|20251105|12:17:18|S|10|46.939300||
B|COIN|20251105|12:17:19|S|73|315.930000||
B|OKLO|20251105|12:17:19|S|10|120.830000||
B|WDC|20251105|12:17:19|S|49|161.097000||
B|PTIR|20251105|12:17:20|S|6|32.325000||
B|TSLA|20251105|12:17:20|S|20|452.745000||
B|AMD|20251105|12:17:21|S|100|252.850000||
B|AVGO|20251105|12:17:21|S|20|362.070000||
B|FE|20251105|12:17:21|S|1|46.005000||
B|MP|20251105|12:17:21|S|50|54.350000||
B|PATH|20251105|12:17:21|E|1000|14.138200||
B|TSLA|20251105|12:17:21|S|100|452.745000||
B|TSLA|20251105|12:17:21|S|100|452.745000||
B|GTLB|20251105|12:17:22|S|400|46.350000||
B|LMND|20251105|12:17:22|S|1|75.830000||
B|SBUX|20251105|12:17:22|S|30|81.668800||
B|XLK|20251105|12:17:22|S|80|295.755000||
B|UVXY|20251105|12:17:23|S|200|10.310000||
B|AIG|20251105|12:17:24|S|524|78.225000||
B|CIEN|20251105|12:17:24|S|10|194.210000||
B|QCOM|20251105|12:17:24|S|40|178.445000||
B|SOFI|20251105|12:17:24|S|250|29.985000||
B|ARM|20251105|12:17:25|S|30|159.800000||
B|COIN|20251105|12:17:25|S|66|315.870000||
B|IREN|20251105|12:17:25|S|100|73.225000||
B|ASST|20251105|12:17:26|S|5000|1.455000||
B|ETHA|20251105|12:17:26|S|100|25.925000||
B|BITO|20251105|12:17:27|S|1600|16.250000||
B|DOW|20251105|12:17:27|S|57|23.095000||
B|PCG|20251105|12:17:27|S|100|16.350000||
B|COIN|20251105|12:17:28|S|64|315.854200||
B|MSTR|20251105|12:17:28|S|20|250.285700||
B|CCJ|20251105|12:17:29|S|31|95.510000||
B|SOXS|20251105|12:17:29|S|100|3.370000||
B|FTAI|20251105|12:17:30|S|22|160.790000||
B|PWR|20251105|12:17:30|S|3|451.730000||
B|SMR|20251105|12:17:30|E|125|37.313500||
B|META|20251105|12:17:31|S|62|638.885600||
B|META|20251105|12:17:31|S|74|638.890000||
B|MSFT|20251105|12:17:31|S|1|509.297800||
B|TSLA|20251105|12:17:31|S|100|452.760000||
B|AAL|20251105|12:17:32|S|199|13.400700||
B|LC|20251105|12:17:32|S|400|18.590000||
B|UNH|20251105|12:17:32|S|5|327.807300||
B|BYD|20251105|12:17:33|S|13|81.000000||
B|CELH|20251105|12:17:33|S|11|60.820000||
B|COIN|20251105|12:17:33|S|100|315.930000||
B|HUM|20251105|12:17:33|S|60|260.080000||
B|PATH|20251105|12:17:33|S|178|14.149300||
B|TSLA|20251105|12:17:33|S|31|452.720000||
B|TSLL|20251105|12:17:33|S|6|21.079300||
B|MARA|20251105|12:17:34|S|92|17.315000||
B|TSLA|20251105|12:17:34|S|80|452.750000||
B|YSXT|20251105|12:17:34|S|200|2.310000||
B|ZM|20251105|12:17:34|S|2|83.430000||
B|ZM|20251105|12:17:34|S|13|83.430000||
B|FSLY|20251105|12:17:35|S|1200|8.195000||
B|FTAI|20251105|12:17:35|S|22|160.790000||
B|NBIS|20251105|12:17:35|S|50|115.870000||
B|TLT|20251105|12:17:35|S|1|88.925000||
B|MNDY|20251105|12:17:36|S|26|193.581000||
B|NOW|20251105|12:17:36|S|1|875.190000||
B|QURE|20251105|12:17:36|S|100|25.730000||
B|W|20251105|12:17:36|S|10|100.180000||
B|KEYS|20251105|12:17:37|S|8|185.520000||
B|NBIS|20251105|12:17:37|S|5|115.890000||
B|BLKB|20251105|12:17:38|S|20|58.870000||
B|METU|20251105|12:17:38|S|1|31.150000||
B|TQQQ|20251105|12:17:38|S|100|113.655000||
B|ETHA|20251105|12:17:39|S|500|25.920000||
B|JFLX|20251105|12:17:39|S|8|50.260000||
B|USO|20251105|12:17:39|S|100|71.265000||
B|EXK|20251105|12:17:40|S|1300|7.230000||
B|FIS|20251105|12:17:40|S|100|62.760000||
B|NVDX|20251105|12:17:40|S|3|21.660000||
B|TM|20251105|12:17:40|S|1|200.291000||
B|BVN|20251105|12:17:41|S|80|21.710000||
B|VTI|20251105|12:17:41|S|1|334.000000||
B|ZM|20251105|12:17:41|S|10|83.420000||
B|BND|20251105|12:17:42|S|202|74.053500||
B|MU|20251105|12:17:42|S|100|234.720000||
B|BMNR|20251105|12:17:43|S|11|41.810000||
B|PFE|20251105|12:17:43|S|18|24.360000||
B|TSLA|20251105|12:17:43|S|27|452.660000||
B|UPST|20251105|12:17:43|S|100|39.660000||
B|UPST|20251105|12:17:43|S|262|39.660000||
B|IDXX|20251105|12:17:44|S|25|704.365000||
B|JOBY|20251105|12:17:44|S|6|15.115000||
B|NOW|20251105|12:17:44|S|1|874.990000||
B|RLMD|20251105|12:17:44|E|130|2.490000||
B|AUR|20251105|12:17:45|S|200|4.435000||
B|FIVE|20251105|12:17:45|S|100|160.080000||
B|ZTO|20251105|12:17:45|S|14|18.860000||
B|ZTO|20251105|12:17:45|S|148|18.865000||
B|DV|20251105|12:17:46|S|1200|11.175000||
B|GLW|20251105|12:17:46|S|30|87.569500||
B|MSTU|20251105|12:17:46|S|367|2.580000||
B|Z|20251105|12:17:46|S|10|73.018600||
B|ZS|20251105|12:17:46|S|4|320.322100||
B|AMD|20251105|12:17:47|S|4|252.790000||
B|LCID|20251105|12:17:47|S|5|17.205000||
B|OKLO|20251105|12:17:47|S|100|120.980000||
B|SOXX|20251105|12:17:47|S|80|304.130000||
B|TXN|20251105|12:17:47|S|179|162.020000||
B|Z|20251105|12:17:47|S|100|72.948400||
B|PTCT|20251105|12:17:48|S|2|72.870000||
B|PYPL|20251105|12:17:48|S|30|67.447000||
B|SPMO|20251105|12:17:48|S|12|120.285000||
B|TMDX|20251105|12:17:48|S|6|126.580000||
B|VOO|20251105|12:17:48|S|1|624.735500||
B|ETHA|20251105|12:17:49|S|13|25.920000||
B|PLTR|20251105|12:17:49|S|100|185.660000||
B|TEF|20251105|12:17:49|S|50|4.145000||
B|BKKT|20251105|12:17:50|S|500|24.270000||
B|CDW|20251105|12:17:50|S|2|141.790000||
B|TSLA|20251105|12:17:50|S|3|452.620000||
B|BE|20251105|12:17:51|S|100|141.880000||
B|LLY|20251105|12:17:52|S|20|951.297200||
B|NBIS|20251105|12:17:52|S|55|115.755000||
B|SOUN|20251105|12:17:52|S|100|15.375000||
B|ZM|20251105|12:17:52|S|10|83.400000||
B|RPRX|20251105|12:17:53|S|11|40.580000||
B|TLT|20251105|12:17:53|S|50|88.925000||
B|VOOG|20251105|12:17:53|S|10|447.944300||
B|ASML|20251105|12:17:54|S|2|1038.920000||
B|MTH|20251105|12:17:54|S|6|66.630000||
B|SLV|20251105|12:17:54|S|700|43.700000||
B|VOO|20251105|12:17:54|S|25|624.699100||
B|AAPL|20251105|12:17:55|S|100|269.640000||
B|MSFT|20251105|12:17:55|S|10|509.099500||
B|ETHA|20251105|12:17:56|S|10|25.915000||
B|TSLY|20251105|12:17:56|S|300|8.485000||
B|MU|20251105|12:17:57|S|100|234.720000||
B|ETHA|20251105|12:17:58|S|15|25.915000||
B|LMND|20251105|12:17:58|S|50|75.813700||
B|EXOD|20251105|12:17:59|S|51|24.670000||
B|PLTR|20251105|12:17:59|S|10|185.720000||
B|PLTU|20251105|12:17:59|S|200|101.770000||
B|SBUX|20251105|12:17:59|S|100|81.620500||
B|SNAP|20251105|12:17:59|S|220|7.395000||
B|TSLL|20251105|12:17:59|E|6|21.070000||
B|Z|20251105|12:17:59|S|3|72.951500||
B|Z|20251105|12:17:59|S|15|72.951500||
B|AMD|20251105|12:18:00|S|200|252.640000||
B|AMD|20251105|12:18:00|S|200|252.649500||
B|LMND|20251105|12:18:00|S|1|75.850000||
B|PFE|20251105|12:18:00|S|10|24.355000||
B|PLTR|20251105|12:18:00|S|1|185.688300||
B|AMD|20251105|12:18:01|S|29|252.649500||
B|ETHA|20251105|12:18:01|S|22|25.900000||
B|JNJ|20251105|12:18:01|S|1|186.440000||
B|HIMS|20251105|12:18:02|S|100|45.514800||
B|NVDA|20251105|12:18:02|S|237|201.359300||
B|OKLO|20251105|12:18:02|S|44|120.980000||
B|OKLO|20251105|12:18:02|S|100|120.930000||
B|OKLO|20251105|12:18:02|S|100|120.980000||
B|OKLO|20251105|12:18:02|S|299|120.950000||
B|OKLO|20251105|12:18:02|S|550|120.990000||
B|QQQ|20251105|12:18:02|S|240|623.920000||
B|SCHD|20251105|12:18:02|S|50|26.595000||
B|BE|20251105|12:18:03|S|11|141.840000||
B|IHRT|20251105|12:18:03|S|100|4.430000||
B|META|20251105|12:18:03|S|1|638.525100||
B|UBER|20251105|12:18:03|S|7|93.170000||
B|AMZN|20251105|12:18:04|S|7|249.170000||
B|AMZN|20251105|12:18:04|S|307|249.160000||
B|COIN|20251105|12:18:04|S|10|315.559000||
B|METC|20251105|12:18:04|S|100|23.600000||
B|Z|20251105|12:18:04|S|100|73.010000||
B|AXP|20251105|12:18:05|S|3|364.220000||
B|DB|20251105|12:18:05|S|10|36.338000||
B|LEU|20251105|12:18:05|S|100|327.400000||
B|TSLA|20251105|12:18:05|S|25|452.675500||
B|YSXT|20251105|12:18:05|S|1400|2.250000||
B|PSI|20251105|12:18:06|S|76|77.375000||
B|PLTR|20251105|12:18:07|S|50|185.710000||
B|LOMA|20251105|12:18:08|S|300|11.100000||
B|META|20251105|12:18:08|S|5|638.625100||
B|META|20251105|12:18:08|S|100|638.625100||
B|TDG|20251105|12:18:08|S|17|1296.030000||
B|TSLL|20251105|12:18:08|S|50|21.079300||
B|CNQ|20251105|12:18:09|S|100|31.935000||
B|EDU|20251105|12:18:09|S|1|55.945000||
B|PLUG|20251105|12:18:09|S|32|2.565000||
B|BULL|20251105|12:18:10|S|3|9.769900||
B|REMX|20251105|12:18:10|S|15|64.050000||
B|ETON|20251105|12:18:12|S|32|19.285000||
B|RGLD|20251105|12:18:12|S|1|172.880000||
B|RLMD|20251105|12:18:12|S|1000|2.490000||
B|SRLN|20251105|12:18:12|S|150|41.265000||
B|WDC|20251105|12:18:12|S|2|161.320000||
B|CRM|20251105|12:18:13|S|150|253.290000||
B|GGAL|20251105|12:18:14|S|100|58.602700||
B|GGAL|20251105|12:18:14|S|103|58.635000||
B|GGAL|20251105|12:18:14|S|516|58.680000||
B|XERS|20251105|12:18:14|S|200|9.895000||
B|GGAL|20251105|12:18:15|S|29|58.686400||
B|GGAL|20251105|12:18:15|S|100|58.690000||
B|GGAL|20251105|12:18:15|S|100|58.717300||
B|MCD|20251105|12:18:15|S|40|305.860000||
B|MUU|20251105|12:18:15|S|30|77.780000||
B|NVDA|20251105|12:18:15|S|30|201.359000||
B|VTRS|20251105|12:18:15|S|188|10.635000||
B|YPF|20251105|12:18:15|S|100|37.090000||
B|CRCL|20251105|12:18:16|S|2|114.000000||
B|FTHI|20251105|12:18:16|S|47|23.760000||
B|NVDA|20251105|12:18:16|S|200|201.357200||
B|NVMI|20251105|12:18:16|S|40|343.340000||
B|TEM|20251105|12:18:16|S|5|80.720000||
B|HUBS|20251105|12:18:17|S|20|467.480000||
B|NVO|20251105|12:18:17|S|20|46.949300||
B|SEI|20251105|12:18:17|S|100|52.250000||
B|VRDN|20251105|12:18:17|S|100|24.650000||
B|AEVA|20251105|12:18:18|S|100|13.490000||
B|GGAL|20251105|12:18:18|S|28|58.675000||
B|OUST|20251105|12:18:18|S|40|26.360000||
B|TSLA|20251105|12:18:18|S|75|452.360000||
B|VRDN|20251105|12:18:18|S|100|24.550000||
B|ZTO|20251105|12:18:18|S|47|18.865000||
B|BNS|20251105|12:18:19|S|10|65.919300||
B|ETU|20251105|12:18:19|S|100|21.270000||
B|ETU|20251105|12:18:19|S|200|21.270000||
B|RLMD|20251105|12:18:19|S|800|2.490000||
B|TSLA|20251105|12:18:19|S|45|452.400000||
B|APLD|20251105|12:18:20|S|100|32.620000||
B|ANET|20251105|12:18:21|S|2|142.490000||
B|PLNT|20251105|12:18:21|S|20|91.370000||
B|CHR|20251105|12:18:22|S|200|0.183900||
B|COST|20251105|12:18:22|S|5|943.060000||
B|FEIM|20251105|12:18:22|S|20|35.000000||
B|NVDA|20251105|12:18:22|S|70|201.289300||
B|SHW|20251105|12:18:22|S|20|337.065000||
B|SQQQ|20251105|12:18:22|S|1000|13.480000||
B|LLY|20251105|12:18:23|S|100|951.111000||
B|ASST|20251105|12:18:24|S|4000|1.450000||
B|RIOT|20251105|12:18:24|S|41|18.839300||
B|RLMD|20251105|12:18:24|S|200|2.500000||
B|NVDA|20251105|12:18:26|S|10|201.245000||
B|PLTR|20251105|12:18:26|S|95|185.750000||
B|VRT|20251105|12:18:26|S|50|189.820000||
B|LRNZ|20251105|12:18:27|S|43|50.371000||
B|SEZL|20251105|12:18:27|S|11|62.780000||
B|TSLA|20251105|12:18:27|S|11|452.500000||
B|CCJ|20251105|12:18:28|S|20|95.470000||
B|CPRT|20251105|12:18:28|S|20|41.999300||
B|OKLO|20251105|12:18:28|S|100|120.280000||
B|BE|20251105|12:18:29|S|100|142.170000||
B|COST|20251105|12:18:29|S|12|943.319000||
B|META|20251105|12:18:29|S|5|638.653700||
B|RLMD|20251105|12:18:29|S|1000|2.500000||
B|JPST|20251105|12:18:30|S|30|50.590000||
B|NCNO|20251105|12:18:30|S|84|25.255000||
B|NKE|20251105|12:18:30|S|200|62.090000||
B|TZA|20251105|12:18:30|S|380|7.870000||
B|ANDE|20251105|12:18:31|S|20|49.340000||
B|ANET|20251105|12:18:31|S|10|142.380000||
B|BGS|20251105|12:18:31|S|500|3.993500||
B|PLTU|20251105|12:18:31|S|10|101.790000||
B|CCJ|20251105|12:18:32|S|20|95.470000||
B|CCJ|20251105|12:18:32|S|20|95.470000||
B|GME|20251105|12:18:32|S|11|22.160000||
B|MINT|20251105|12:18:32|S|500|100.360000||
B|PCG|20251105|12:18:32|S|100|16.380000||
B|AMD|20251105|12:18:33|S|100|252.810000||
B|AMD|20251105|12:18:33|S|179|252.810000||
B|OUST|20251105|12:18:33|S|53|26.320000||
B|TMDX|20251105|12:18:33|S|4|126.490000||
B|DIS|20251105|12:18:34|S|13|111.784700||
B|MSFT|20251105|12:18:35|S|1|509.167000||
B|SQQQ|20251105|12:18:35|S|240|13.480000||
B|META|20251105|12:18:36|S|10|638.855600||
B|GGAL|20251105|12:18:37|S|183|58.680000||
B|NEA|20251105|12:18:37|S|300|11.620000||
B|DPRO|20251105|12:18:38|S|100|8.940000||
B|DPRO|20251105|12:18:38|S|500|8.948500||
B|FIVE|20251105|12:18:38|S|100|160.430000||
B|UBS|20251105|12:18:38|S|123|38.495000||
B|WNTR|20251105|12:18:38|S|9|33.110000||
B|MSFT|20251105|12:18:39|S|2|509.167800||
B|NVDA|20251105|12:18:40|S|62|201.299300||
B|CLOV|20251105|12:18:41|E|27|2.923500||
B|GOOGL|20251105|12:18:41|S|87|283.739600||
B|LLY|20251105|12:18:41|S|3|951.098000||
B|NBIL|20251105|12:18:41|S|100|19.690000||
B|NVDA|20251105|12:18:41|S|3|201.329000||
B|TEAM|20251105|12:18:41|S|100|161.550000||
B|TLT|20251105|12:18:42|S|3|88.905000||
B|UUUU|20251105|12:18:42|S|20|16.080000||
B|AMD|20251105|12:18:43|S|20|252.930000||
B|TSLA|20251105|12:18:43|S|36|452.870000||
B|TGS|20251105|12:18:44|S|54|29.433500||
B|TGS|20251105|12:18:44|S|304|29.433500||
B|TGS|20251105|12:18:44|S|400|29.420000||
B|TGS|20251105|12:18:44|S|459|29.433500||
B|GTLB|20251105|12:18:45|S|100|46.358300||
B|PLTR|20251105|12:18:45|S|150|185.700000||
B|AMZN|20251105|12:18:46|S|100|249.298800||
B|PATH|20251105|12:18:46|S|50|14.119300||
B|PFE|20251105|12:18:46|S|5|24.365000||
B|PLTG|20251105|12:18:46|S|200|35.720000||
B|UPST|20251105|12:18:46|S|113|39.669000||
B|XOM|20251105|12:18:46|S|101|114.805900||
B|ARE|20251105|12:18:47|S|5|53.630000||
B|BE|20251105|12:18:47|S|7|142.295000||
B|ENB|20251105|12:18:47|S|5|46.869900||
B|MSFT|20251105|12:18:47|S|1|509.167800||
B|PATH|20251105|12:18:47|E|1416|14.118200||
B|RYAAY|20251105|12:18:47|S|39|64.340000||
B|WFC|20251105|12:18:47|S|159|87.795000||
B|AMD|20251105|12:18:48|S|360|253.180000||
B|RIVN|20251105|12:18:48|S|100|14.945000||
B|SNAP|20251105|12:18:48|S|100|7.400000||
B|SNAP|20251105|12:18:48|S|400|7.395000||
B|AMD|20251105|12:18:49|S|200|253.240000||
B|IP|20251105|12:18:49|S|1|36.568800||
B|ZTS|20251105|12:18:49|S|30|119.870000||
B|KW|20251105|12:18:50|S|1000|9.760000||
B|MSFT|20251105|12:18:50|S|10|509.167800||
B|SEZL|20251105|12:18:50|S|439|62.645000||
B|TSLL|20251105|12:18:50|S|500|21.097600||
B|UNHG|20251105|12:18:50|S|30|18.705000||
B|VOO|20251105|12:18:50|S|10|624.791000||
B|CRCL|20251105|12:18:51|S|7|113.980000||
B|APH|20251105|12:18:52|S|15|139.270000||
B|GPRE|20251105|12:18:52|S|172|11.270000||
B|MTCH|20251105|12:18:52|S|20|33.439100||
B|TTD|20251105|12:18:52|S|10|47.720000||
B|XOM|20251105|12:18:52|S|8|114.810900||
B|CDW|20251105|12:18:53|S|2|141.715000||
B|WYFI|20251105|12:18:53|S|85|30.320000||
B|AG|20251105|12:18:54|S|428|10.639300||
B|AVL|20251105|12:18:54|S|50|60.957600||
B|NKE|20251105|12:18:54|S|115|62.110000||
B|NVO|20251105|12:18:55|S|1000|46.959300||
B|SMCI|20251105|12:18:55|S|75|42.869100||
B|NXT|20251105|12:18:56|S|5|109.360000||
B|SOXS|20251105|12:18:56|S|50000|3.370000||
B|WPM|20251105|12:18:56|S|15|96.827600||
B|ZTS|20251105|12:18:56|S|30|119.860000||
B|NVDY|20251105|12:18:57|S|10|16.705000||
B|PLTR|20251105|12:18:57|S|40|185.748800||
B|APP|20251105|12:18:58|S|100|607.040000||
B|CPRI|20251105|12:18:58|S|500|21.600000||
B|SPY|20251105|12:18:59|S|100|679.490700||
B|TSLA|20251105|12:18:59|S|20|452.760000||
B|BAC|20251105|12:19:00|S|200|52.669900||
B|KULR|20251105|12:19:00|S|100|3.275000||
B|XPRO|20251105|12:19:00|S|50|14.000000||
B|DXCM|20251105|12:19:01|S|10|59.300000||
B|MOS|20251105|12:19:01|S|300|26.510000||
B|NVDL|20251105|12:19:01|S|100|106.360000||
B|MTC|20251105|12:19:02|S|100|0.615100||
B|NFLX|20251105|12:19:02|S|14|1098.789000||
B|NVDA|20251105|12:19:02|S|50|201.299000||
B|ARM|20251105|12:19:03|S|6|160.260000||
B|NET|20251105|12:19:03|S|15|229.530000||
B|NVDA|20251105|12:19:03|S|250|201.281000||
B|RPRX|20251105|12:19:03|S|100|40.440000||
B|AMD|20251105|12:19:04|S|3|253.280000||
B|EEMV|20251105|12:19:04|S|5|65.073500||
B|JOBY|20251105|12:19:04|S|1|15.085000||
B|HRL|20251105|12:19:05|S|5|21.445000||
B|LAC|20251105|12:19:05|S|100|4.525000||
B|SLNO|20251105|12:19:05|S|43|44.950000||
B|ZS|20251105|12:19:05|S|40|319.851400||
B|SNA|20251105|12:19:06|S|12|343.430000||
B|STAG|20251105|12:19:06|S|1|38.711000||
B|TSLA|20251105|12:19:06|S|40|452.740000||
B|TSM|20251105|12:19:08|S|3|294.500000||
B|AVGO|20251105|12:19:09|S|76|361.590000||
B|CRM|20251105|12:19:09|S|3|253.430000||
B|HLI|20251105|12:19:09|S|10|180.620000||
B|LAC|20251105|12:19:09|S|60|4.525000||
B|LLY|20251105|12:19:09|S|400|950.260000||
B|RGTU|20251105|12:19:09|S|26|55.950000||
B|XP|20251105|12:19:09|S|3|18.660000||
B|DAWN|20251105|12:19:10|S|50|9.525000||
B|IDR|20251105|12:19:10|S|50|30.810000||
B|NFLX|20251105|12:19:10|S|30|1098.300000||
B|NLR|20251105|12:19:10|S|1|141.920000||
B|RF|20251105|12:19:10|S|3000|24.345000||
B|XP|20251105|12:19:10|S|9|18.665000||
B|ADP|20251105|12:19:11|S|2|257.590000||
B|CRWV|20251105|12:19:11|S|9|112.750000||
B|EXLS|20251105|12:19:11|S|1|39.340000||
B|QTEC|20251105|12:19:11|S|12|236.795000||
B|RGTI|20251105|12:19:11|S|1|36.485000||
B|ROOT|20251105|12:19:11|S|95|86.210000||
B|DLTR|20251105|12:19:12|S|13|103.415000||
B|PIPR|20251105|12:19:12|S|19|330.560000||
B|QURE|20251105|12:19:12|S|69|25.810000||
B|JOBY|20251105|12:19:13|S|100|15.089300||
B|PLTR|20251105|12:19:13|S|3|185.699500||
B|PSX|20251105|12:19:13|S|14|137.555000||
B|TSLY|20251105|12:19:13|S|10|8.485500||
B|TSM|20251105|12:19:13|S|20|294.480000||
B|UBER|20251105|12:19:13|S|32|93.210000||
B|BIRK|20251105|12:19:14|S|100|39.350000||
B|KTOS|20251105|12:19:14|S|10|76.987100||
B|OKLO|20251105|12:19:14|S|10|120.210000||
B|TSLA|20251105|12:19:14|S|10|452.780000||
B|ZS|20251105|12:19:15|S|40|320.195000||
B|AEE|20251105|12:19:16|S|60|101.290000||
B|GOCT|20251105|12:19:17|S|323|38.939800||
B|NXE|20251105|12:19:17|S|100|8.645000||
B|VG|20251105|12:19:17|S|500|7.965000||
B|HLI|20251105|12:19:18|S|34|180.520000||
B|LAZ|20251105|12:19:18|S|123|49.250000||
B|APGE|20251105|12:19:19|S|447|56.300000||
B|FI|20251105|12:19:19|S|29|64.095000||
B|RGTX|20251105|12:19:19|S|5|169.290000||
B|AOD|20251105|12:19:20|S|100|9.410000||
B|BE|20251105|12:19:20|S|2|142.185000||
B|CACI|20251105|12:19:20|S|20|591.150000||
B|RCUS|20251105|12:19:20|S|56|19.525000||
B|TSLA|20251105|12:19:20|S|20|452.720000||
B|TSLA|20251105|12:19:20|S|32|452.710000||
B|WDC|20251105|12:19:20|S|26|161.890000||
B|WDC|20251105|12:19:20|S|108|161.970000||
B|ZH|20251105|12:19:20|S|100|4.280000||
B|BMA|20251105|12:19:21|S|24|88.060000||
B|NVO|20251105|12:19:21|S|6|46.939300||
B|RYTM|20251105|12:19:21|S|1|101.400000||
B|Z|20251105|12:19:21|S|3|72.997700||
B|Z|20251105|12:19:21|S|9|72.997700||
B|Z|20251105|12:19:21|S|12|72.997700||
B|ADBE|20251105|12:19:22|S|1|332.824600||
B|BMA|20251105|12:19:22|S|10|87.980000||
B|BMA|20251105|12:19:22|S|47|87.975000||
B|CDW|20251105|12:19:23|S|2|141.620000||
B|HAFC|20251105|12:19:23|S|50|26.805000||
B|JHX|20251105|12:19:23|S|3300|18.930000||
B|RIVN|20251105|12:19:23|S|300|14.960000||
B|Z|20251105|12:19:23|S|12|72.997800||
B|LRCX|20251105|12:19:24|S|167|163.000000||
B|LULU|20251105|12:19:24|S|100|167.360000||
B|ORCL|20251105|12:19:24|S|1|250.278000||
B|CNC|20251105|12:19:25|S|194|36.720000||
B|KTOS|20251105|12:19:26|S|5|76.990000||
B|LMND|20251105|12:19:26|S|1|76.180000||
B|LMND|20251105|12:19:26|S|150|76.265000||
B|META|20251105|12:19:26|S|3|638.820000||
B|CRCL|20251105|12:19:27|S|50|113.925000||
B|GAB|20251105|12:19:27|S|2|6.000000||
B|OGS|20251105|12:19:27|S|20|81.170000||
B|AEO|20251105|12:19:28|S|200|17.130700||
B|AMD|20251105|12:19:28|S|4|253.237500||
B|GGAL|20251105|12:19:28|S|131|58.870000||
B|META|20251105|12:19:28|S|1|638.820000||
B|SUPV|20251105|12:19:28|S|100|12.550000||
B|GGAL|20251105|12:19:29|S|100|58.860000||
B|LLY|20251105|12:19:29|S|140|950.440000||
B|STZ|20251105|12:19:29|S|1|131.500000||
B|CNTA|20251105|12:19:31|S|200|22.450000||
B|CRUS|20251105|12:19:31|S|9|119.370000||
B|DEFT|20251105|12:19:31|S|35|1.700000||
B|GGAL|20251105|12:19:31|S|130|58.870000||
B|META|20251105|12:19:31|S|3|638.810000||
B|NVDA|20251105|12:19:31|S|100|201.399000||
B|VO|20251105|12:19:31|S|175|288.999500||
B|COST|20251105|12:19:32|S|2|942.560000||
B|TEM|20251105|12:19:32|S|300|80.875100||
B|VRDN|20251105|12:19:32|S|200|24.650000||
B|LLY|20251105|12:19:33|S|25|950.370000||
B|NFLX|20251105|12:19:33|S|3|1098.240000||
B|PLUG|20251105|12:19:33|S|10|2.560000||
B|WULF|20251105|12:19:33|S|2|15.107700||
B|AAPL|20251105|12:19:34|S|168|269.750000||
B|AMD|20251105|12:19:34|S|45|253.265000||
B|CRDO|20251105|12:19:34|S|1|169.600000||
B|ELF|20251105|12:19:34|S|85|119.700000||
B|TMF|20251105|12:19:34|S|100|39.908700||
B|ZTS|20251105|12:19:34|S|100|119.905000||
B|META|20251105|12:19:35|S|1|638.790000||
B|NFLX|20251105|12:19:35|S|5|1098.240000||
B|SCNX|20251105|12:19:36|S|100|0.804400||
B|SNDK|20251105|12:19:36|E|300|210.620000||
B|SOFX|20251105|12:19:36|S|39|46.510000||
B|IBIT|20251105|12:19:37|S|100|58.895000||
B|LOMA|20251105|12:19:37|S|100|11.160000||
B|QQQ|20251105|12:19:37|S|84|624.050000||
B|SLB|20251105|12:19:37|S|300|36.705000||
B|ZS|20251105|12:19:37|S|2|320.157600||
B|DECK|20251105|12:19:38|S|100|81.870000||
B|MMM|20251105|12:19:38|S|13|163.490000||
B|NBIS|20251105|12:19:38|S|50|115.720000||
B|PLTR|20251105|12:19:38|S|40|185.610000||
B|ELF|20251105|12:19:39|S|3|119.820000||
B|NVO|20251105|12:19:39|S|50|46.939300||
B|TSLL|20251105|12:19:39|S|23|21.075000||
B|WDC|20251105|12:19:39|S|5|162.016500||
B|AMZN|20251105|12:19:40|S|1|249.315000||
B|AMZN|20251105|12:19:41|S|1|249.315000||
B|ASTS|20251105|12:19:41|S|46|70.766300||
B|DECK|20251105|12:19:41|S|100|81.870000||
B|INDA|20251105|12:19:41|S|100|54.305000||
B|PLTR|20251105|12:19:41|S|26|185.740000||
B|PSLV|20251105|12:19:42|S|500|15.880000||
B|META|20251105|12:19:43|S|10|638.822000||
B|RIVN|20251105|12:19:43|S|50|14.965000||
B|ROKU|20251105|12:19:43|S|45|108.166300||
B|SMH|20251105|12:19:43|S|2|360.260000||
B|VXUS|20251105|12:19:43|S|1|74.393500||
B|ETHA|20251105|12:19:44|S|1000|25.930000||
B|GOVZ|20251105|12:19:44|S|2|9.655000||
B|HIX|20251105|12:19:44|S|301|4.224600||
B|NXE|20251105|12:19:44|S|300|8.670000||
B|RGTI|20251105|12:19:44|S|60|36.535000||
B|TSLA|20251105|12:19:44|S|100|452.684200||
B|META|20251105|12:19:45|S|3|638.840000||
B|TSLL|20251105|12:19:45|S|300|21.070000||
B|ARKW|20251105|12:19:46|S|36|168.380000||
B|ARKW|20251105|12:19:46|S|100|168.380000||
B|CHTR|20251105|12:19:46|S|9|225.447200||
B|NGNE|20251105|12:19:46|S|100|29.100000||
B|NU|20251105|12:19:46|S|100|16.360000||
B|AEO|20251105|12:19:47|S|200|17.130700||
B|AEP|20251105|12:19:47|S|3|120.080000||
B|BABA|20251105|12:19:47|S|1|165.100000||
B|EAT|20251105|12:19:47|S|35|104.240000||
B|MGC|20251105|12:19:47|S|35|250.620500||
B|SQQQ|20251105|12:19:47|S|20|13.460000||
B|ZEPP|20251105|12:19:47|S|1|33.950000||
B|AVGO|20251105|12:19:48|S|62|361.810000||
B|PLTR|20251105|12:19:48|S|30|185.719500||
B|AESI|20251105|12:19:49|E|100|11.400000||
B|CE|20251105|12:19:49|S|102|37.263000||
B|DVLT|20251105|12:19:50|S|200|1.640000||
B|NVDA|20251105|12:19:50|S|200|201.332500||
B|ASPI|20251105|12:19:51|S|10|7.995000||
B|CSIQ|20251105|12:19:51|S|200|25.935000||
B|FLO|20251105|12:19:51|S|1764|12.041500||
B|QDVO|20251105|12:19:51|S|1|29.737000||
B|HUBS|20251105|12:19:52|S|55|467.481000||
B|HUBS|20251105|12:19:52|S|105|467.490000||
B|CGNX|20251105|12:19:53|S|127|40.029800||
B|METU|20251105|12:19:53|S|6|31.165000||
B|QS|20251105|12:19:53|S|100|17.560000||
B|RBLX|20251105|12:19:53|S|5|103.335000||
B|SNDK|20251105|12:19:53|S|35|210.930000||
B|TCBI|20251105|12:19:53|S|500|85.770000||
B|GT|20251105|12:19:54|S|500|8.080000||
B|LLY|20251105|12:19:54|S|300|950.410000||
B|TSLA|20251105|12:19:54|S|80|452.510000||
B|BE|20251105|12:19:55|S|23|142.410000||
B|BE|20251105|12:19:55|S|200|142.380000||
B|BEKE|20251105|12:19:55|S|20|16.045000||
B|HUT|20251105|12:19:55|E|83|49.666000||
B|MTC|20251105|12:19:55|E|199|0.624900||
B|MU|20251105|12:19:55|S|2|235.000000||
B|KEYS|20251105|12:19:56|S|87|185.570000||
B|TQQQ|20251105|12:19:56|S|700|113.612000||
B|CMRE|20251105|12:19:57|S|389|13.372600||
B|PFE|20251105|12:19:57|S|30|24.355000||
B|PSIX|20251105|12:19:57|S|56|89.620000||
B|RNA|20251105|12:19:57|S|100|69.825000||
B|WOLF|20251105|12:19:57|S|200|20.450000||
B|CAG|20251105|12:19:58|S|100|17.165000||
B|EBR|20251105|12:19:58|S|200|10.755000||
B|GT|20251105|12:19:58|S|100|8.095000||
B|NFLX|20251105|12:19:58|S|2|1098.655000||
B|APLD|20251105|12:19:59|S|100|32.870000||
B|CYBR|20251105|12:19:59|S|15|505.350000||
B|ELMD|20251105|12:19:59|S|100|24.900000||
B|QCOM|20251105|12:19:59|S|3|178.660000||
B|T|20251105|12:19:59|S|20|24.660000||
B|ZBH|20251105|12:19:59|S|67|87.350000||
B|MOS|20251105|12:20:00|S|7|26.535000||
B|BAC|20251105|12:20:01|S|1|52.705000||
B|BTG|20251105|12:20:01|S|8900|4.035000||
B|JPM|20251105|12:20:01|S|1|311.590000||
B|META|20251105|12:20:01|S|2|638.820000||
B|META|20251105|12:20:01|S|3|638.835500||
B|MRVL|20251105|12:20:01|S|200|93.040000||
B|SPY|20251105|12:20:01|S|10|679.540700||
B|AAOI|20251105|12:20:02|S|31|31.670000||
B|SPY|20251105|12:20:02|S|20|679.520700||
B|ALGN|20251105|12:20:03|S|45|136.171000||
B|CRWV|20251105|12:20:03|S|20|112.725000||
B|NXE|20251105|12:20:03|S|100|8.675000||
B|SPY|20251105|12:20:03|S|78|679.502000||
B|TSLA|20251105|12:20:03|S|120|452.660000||
B|TSLA|20251105|12:20:03|S|150|452.610000||
B|ZEPP|20251105|12:20:03|S|50|33.920000||
B|SNDK|20251105|12:20:04|S|100|211.010000||
B|COIN|20251105|12:20:05|S|29|316.140000||
B|FDX|20251105|12:20:05|S|31|257.481000||
B|NOK|20251105|12:20:05|S|20|6.840000||
B|NVO|20251105|12:20:05|S|10|46.949300||
B|SLDP|20251105|12:20:05|E|57|8.731500||
B|ZIM|20251105|12:20:05|S|4|14.970000||
B|ETHA|20251105|12:20:06|S|21|25.930000||
B|ORCL|20251105|12:20:06|S|30|250.230000||
B|AMZN|20251105|12:20:07|S|2|249.338800||
B|PODD|20251105|12:20:07|S|2|313.160000||
B|QS|20251105|12:20:07|S|424|17.609300||
B|RIVN|20251105|12:20:08|S|6|15.000000||
B|ROKU|20251105|12:20:08|S|100|107.970000||
B|TSM|20251105|12:20:08|S|1|294.450000||
B|ASST|20251105|12:20:09|S|11111|1.455000||
B|META|20251105|12:20:09|S|1|638.860000||
B|W|20251105|12:20:09|S|10|100.430000||
B|HTZ|20251105|12:20:10|S|50|6.150000||
B|LABD|20251105|12:20:10|S|300|30.500000||
B|NCNA|20251105|12:20:10|S|7|3.720000||
B|VCIT|20251105|12:20:10|S|6|83.440000||
B|VKTX|20251105|12:20:10|S|2|37.098800||
B|LEU|20251105|12:20:11|S|3|327.000000||
B|LLY|20251105|12:20:11|S|12|950.490000||
B|TTMI|20251105|12:20:11|S|9|68.550000||
B|WOLF|20251105|12:20:11|S|50|20.490000||
B|ZS|20251105|12:20:11|S|4|320.153100||
B|ZTO|20251105|12:20:11|S|8|18.870000||
B|IEMG|20251105|12:20:12|S|5|68.070000||
B|TSM|20251105|12:20:12|S|6|294.430000||
B|CVX|20251105|12:20:13|S|12|153.659100||
B|GPUS|20251105|12:20:13|E|4000|0.400300||
B|U|20251105|12:20:13|S|50|39.420000||
B|POWL|20251105|12:20:14|S|1|398.430000||
B|QURE|20251105|12:20:14|S|20|25.850000||
B|AMD|20251105|12:20:15|S|14|253.440000||
B|CRCL|20251105|12:20:15|S|20|113.920000||
B|NVO|20251105|12:20:15|S|25|46.949300||
B|TSLA|20251105|12:20:15|S|245|452.722500||
B|ICLN|20251105|12:20:16|S|20|18.055000||
B|RXST|20251105|12:20:16|S|20|8.635000||
B|TNA|20251105|12:20:16|S|175|45.760000||
B|VRDN|20251105|12:20:16|S|100|24.600000||
B|ZBIO|20251105|12:20:16|S|80|30.230000||
B|BAH|20251105|12:20:17|S|100|87.420000||
B|DOCN|20251105|12:20:17|S|300|45.188000||
B|MSFT|20251105|12:20:17|S|23|508.762700||
B|PLTG|20251105|12:20:17|E|1|35.709500||
B|VTRS|20251105|12:20:17|S|20|10.635000||
B|ALNT|20251105|12:20:18|S|20|55.160000||
B|AMZN|20251105|12:20:18|S|100|249.300000||
B|BROS|20251105|12:20:18|S|2|55.860000||
B|JD|20251105|12:20:18|S|20|31.955000||
B|PLTR|20251105|12:20:18|S|1|185.700000||
B|AAPL|20251105|12:20:19|S|152|269.710000||
B|AAPL|20251105|12:20:19|S|248|269.710000||
B|AMD|20251105|12:20:19|S|29|253.577500||
B|ANF|20251105|12:20:19|S|40|71.150000||
B|AVGO|20251105|12:20:19|S|80|361.690000||
B|GOOG|20251105|12:20:19|S|1000|283.840000||
B|META|20251105|12:20:19|S|10|638.840000||
B|META|20251105|12:20:19|S|15|638.783200||
B|MSFT|20251105|12:20:19|S|80|508.780000||
B|NVDA|20251105|12:20:19|S|400|201.369200||
B|NOVT|20251105|12:20:20|S|60|131.220000||
B|PLTU|20251105|12:20:20|S|8|101.750000||
B|TSLQ|20251105|12:20:20|S|1000|21.660000||
B|VRT|20251105|12:20:20|S|219|189.920000||
B|VRT|20251105|12:20:20|S|566|189.980000||
B|BETR|20251105|12:20:21|S|20|65.390000||
B|OPRX|20251105|12:20:21|S|98|18.770000||
B|RKT|20251105|12:20:21|S|100|16.300000||
B|CRS|20251105|12:20:22|S|3|313.900000||
B|DOYU|20251105|12:20:22|S|100|6.840000||
B|ANET|20251105|12:20:23|S|1|142.550000||
B|FUN|20251105|12:20:23|S|20|20.830000||
B|LMB|20251105|12:20:23|S|20|81.335000||
B|QCOM|20251105|12:20:23|S|50|178.639400||
B|SPXU|20251105|12:20:23|S|100|12.790000||
B|RIVN|20251105|12:20:24|S|500|15.085000||
B|SGOV|20251105|12:20:24|S|100|100.415000||
B|UVIX|20251105|12:20:24|S|200|9.500000||
B|WDC|20251105|12:20:24|S|33|162.000000||
B|AJG|20251105|12:20:25|S|100|252.000000||
B|AMD|20251105|12:20:25|S|100|253.640000||
B|AMD|20251105|12:20:26|S|10|253.640000||
B|BW|20251105|12:20:26|S|15|5.053500||
B|EW|20251105|12:20:26|S|585|83.060000||
B|KMB|20251105|12:20:26|S|50|100.100000||
B|MUU|20251105|12:20:26|S|40|77.940000||
B|QURE|20251105|12:20:26|S|19|25.880000||
B|APLD|20251105|12:20:27|S|487|32.925000||
B|CAT|20251105|12:20:27|S|40|565.730000||
B|QQQ|20251105|12:20:27|S|1|624.130000||
B|AMD|20251105|12:20:28|S|100|253.730000||
B|NVDA|20251105|12:20:28|S|200|201.457400||
B|TSLA|20251105|12:20:28|S|20|453.060000||
B|TSLA|20251105|12:20:28|S|120|453.060000||
B|TSLA|20251105|12:20:28|S|127|453.030000||
B|GE|20251105|12:20:29|S|1|306.480000||
B|NOK|20251105|12:20:29|S|500|6.850000||
B|NVDA|20251105|12:20:29|S|100|201.500000||
B|TNA|20251105|12:20:29|S|1000|45.785000||
B|ADBE|20251105|12:20:30|S|5|332.904500||
B|SPYI|20251105|12:20:30|S|20|52.730000||
B|AAL|20251105|12:20:31|S|10|13.420000||
B|MSTU|20251105|12:20:32|S|1000|2.590000||
B|NVDA|20251105|12:20:32|S|50|201.469300||
B|PLTR|20251105|12:20:32|E|2|185.815000||
B|APP|20251105|12:20:33|S|3|608.181000||
B|FUTU|20251105|12:20:33|S|20|189.755000||
B|LMND|20251105|12:20:33|S|95|76.046800||
B|RPRX|20251105|12:20:33|S|15|40.510700||
B|TSLA|20251105|12:20:33|S|39|453.050000||
B|TSLA|20251105|12:20:33|S|100|453.020000||
B|TSLA|20251105|12:20:33|S|100|453.050000||
B|META|20251105|12:20:34|S|8|638.910000||
B|NVDA|20251105|12:20:34|S|1|201.483500||
B|TSLL|20251105|12:20:34|S|5|21.110000||
B|GS|20251105|12:20:35|S|1|794.546800||
B|TSEM|20251105|12:20:35|S|26|87.600000||
B|WDC|20251105|12:20:35|S|77|162.073400||
B|SEZL|20251105|12:20:36|S|4|62.830000||
B|NVDA|20251105|12:20:37|S|200|201.500000||
B|VRDN|20251105|12:20:37|S|16|24.740000||
B|RGTI|20251105|12:20:39|S|100|36.560000||
B|BDX|20251105|12:20:40|S|7|175.850000||
B|MPW|20251105|12:20:40|S|100|4.955000||
B|SCHD|20251105|12:20:40|S|1|26.603500||
B|SMCL|20251105|12:20:40|S|14|10.655000||
B|ULTA|20251105|12:20:40|S|3|526.740000||
B|AAPL|20251105|12:20:41|S|1|269.770000||
B|META|20251105|12:20:41|S|11|638.920000||
B|NXT|20251105|12:20:41|S|100|109.370000||
B|SANM|20251105|12:20:42|S|30|171.820000||
B|IBG|20251105|12:20:45|S|10|2.540000||
B|NU|20251105|12:20:45|S|50|16.400000||
B|NVDA|20251105|12:20:46|S|4|201.555000||
B|U|20251105|12:20:46|S|500|39.410000||
B|V|20251105|12:20:46|S|100|338.554300||
B|ANIP|20251105|12:20:47|S|17|94.240000||
B|FBTC|20251105|12:20:47|S|10|90.436500||
B|GGAL|20251105|12:20:47|S|200|58.762200||
B|GGAL|20251105|12:20:47|S|300|58.760000||
B|GGAL|20251105|12:20:47|S|456|58.833500||
B|LMND|20251105|12:20:47|S|1|76.000000||
B|NXE|20251105|12:20:47|S|100|8.685000||
B|RNAZ|20251105|12:20:47|S|1|9.810000||
B|WYFI|20251105|12:20:48|S|50|30.280000||
B|BROS|20251105|12:20:49|S|17|55.820000||
B|AMD|20251105|12:20:50|S|20|253.800500||
B|BETR|20251105|12:20:50|S|20|65.390000||
B|NVDA|20251105|12:20:50|S|9|201.550700||
B|NVDA|20251105|12:20:50|S|10|201.569300||
B|PRO|20251105|12:20:50|S|20|23.125000||
B|CEG|20251105|12:20:51|S|2|364.110000||
B|GDS|20251105|12:20:51|S|20|33.785000||
B|PRGO|20251105|12:20:51|S|20|16.245000||
B|PSO|20251105|12:20:51|S|13|13.705500||
B|SHEL|20251105|12:20:51|S|386|74.865000||
B|DKL|20251105|12:20:52|S|100|44.800000||
B|HOOD|20251105|12:20:52|S|14|140.550000||
B|LMND|20251105|12:20:52|S|1|76.120000||
B|NUKK|20251105|12:20:52|S|200|6.940000||
B|NVDA|20251105|12:20:52|S|200|201.537500||
B|QS|20251105|12:20:52|S|90|17.615000||
B|SOXS|20251105|12:20:52|S|1600|3.350000||
B|WEC|20251105|12:20:52|S|100|112.025000||
B|EEFT|20251105|12:20:53|S|31|73.640000||
B|META|20251105|12:20:53|S|80|638.900000||
B|META|20251105|12:20:53|S|122|638.910000||
B|META|20251105|12:20:53|S|272|638.910000||
B|UVXY|20251105|12:20:53|S|400|10.305000||
B|ZTS|20251105|12:20:53|S|100|119.950000||
B|JBSS|20251105|12:20:54|S|60|69.630000||
B|META|20251105|12:20:54|S|5|638.917300||
B|MNST|20251105|12:20:54|S|1|67.717000||
B|TSLA|20251105|12:20:54|S|200|452.895000||
B|GPRE|20251105|12:20:55|S|200|11.310000||
B|VOO|20251105|12:20:55|S|2|624.930000||
B|JOBY|20251105|12:20:56|E|100|15.149900||
B|MOAT|20251105|12:20:56|S|3|100.745000||
B|JPM|20251105|12:20:57|S|28|311.775000||
B|LLY|20251105|12:20:58|S|271|949.920000||
B|MEDP|20251105|12:20:58|S|6|598.150000||
B|OKLO|20251105|12:20:58|S|73|120.630000||
B|OXY|20251105|12:20:58|S|100|40.285000||
B|CRWV|20251105|12:20:59|S|50|112.680000||
B|MAMA|20251105|12:20:59|S|2|10.780000||
B|YPF|20251105|12:20:59|S|100|37.130000||
B|ZS|20251105|12:20:59|S|80|319.929200||
B|ZS|20251105|12:20:59|S|120|320.040000||
B|AMPX|20251105|12:21:00|S|1100|12.890000||
B|DIS|20251105|12:21:00|S|1|111.930000||
B|NVDA|20251105|12:21:00|S|10|201.599300||
B|OPEN|20251105|12:21:00|S|100|7.170000||
B|DELL|20251105|12:21:01|S|100|153.030000||
B|RSP|20251105|12:21:01|S|34|187.515000||
B|RSP|20251105|12:21:01|S|181|187.510700||
B|RSP|20251105|12:21:01|S|238|187.515000||
B|RSP|20251105|12:21:01|S|300|187.515000||
B|VKTX|20251105|12:21:01|S|28|37.154600||
B|META|20251105|12:21:02|S|1|638.916100||
B|NVDA|20251105|12:21:02|S|100|201.575000||
B|PATH|20251105|12:21:02|S|50|14.125000||
B|RXST|20251105|12:21:02|S|20|8.660000||
B|BAI|20251105|12:21:03|S|1|36.324000||
B|BEEM|20251105|12:21:03|S|200|2.310000||
B|CVNA|20251105|12:21:03|S|40|321.630000||
B|CVNA|20251105|12:21:03|S|120|321.750000||
B|ENPH|20251105|12:21:03|S|100|31.280000||
B|KYMR|20251105|12:21:03|S|120|60.221800||
B|KMTS|20251105|12:21:04|S|100|26.560000||
B|KEYS|20251105|12:21:05|S|100|185.900000||
B|ZTO|20251105|12:21:05|S|100|18.870000||
B|ADUR|20251105|12:21:06|S|100|13.619200||
B|JFBR|20251105|12:21:06|S|100|2.450000||
B|AMZN|20251105|12:21:07|S|54|249.380000||
B|C|20251105|12:21:07|S|170|101.900000||
B|VOO|20251105|12:21:07|S|3|624.920500||
B|NVDA|20251105|12:21:08|S|200|201.587400||
B|OXY|20251105|12:21:08|S|100|40.285000||
B|SMCI|20251105|12:21:08|S|10|42.887700||
B|ZTS|20251105|12:21:08|S|100|119.980000||
B|ZTS|20251105|12:21:08|S|100|119.980000||
B|SAIL|20251105|12:21:09|S|58|20.090000||
B|TDSpV|20251105|12:21:09|S|50|18.740000||
B|EEM|20251105|12:21:10|S|219|55.119300||
B|GPTY|20251105|12:21:10|S|90|47.270000||
B|PEP|20251105|12:21:10|S|70|142.102800||
B|UNH|20251105|12:21:10|S|8|327.895000||
B|PLTR|20251105|12:21:12|E|608|185.827400||
B|LAR|20251105|12:21:13|S|655|3.730000||
B|NFLX|20251105|12:21:13|S|2|1096.650000||
B|TSLA|20251105|12:21:13|S|100|452.990000||
B|WBD|20251105|12:21:13|S|10|22.995000||
B|ABEV|20251105|12:21:14|S|332|2.430000||
B|CRDO|20251105|12:21:14|S|200|169.770000||
B|DUHP|20251105|12:21:14|S|900|37.855000||
B|BBAI|20251105|12:21:15|S|25|6.140000||
B|LMND|20251105|12:21:15|S|1|76.300000||
B|NOW|20251105|12:21:15|S|1|874.444500||
B|AMDL|20251105|12:21:16|S|100|23.265000||
B|BMNR|20251105|12:21:16|S|32|41.730000||
B|FOXF|20251105|12:21:16|S|20|22.850000||
B|LOMA|20251105|12:21:16|S|3|11.160000||
B|ORCL|20251105|12:21:16|S|5|250.258300||
B|SPYM|20251105|12:21:16|S|1|79.963500||
B|ZIM|20251105|12:21:16|S|2|14.960000||
B|ELF|20251105|12:21:17|S|20|119.680000||
B|LMND|20251105|12:21:17|S|50|76.570000||
B|OXY|20251105|12:21:17|S|100|40.289300||
B|PINS|20251105|12:21:17|S|200|25.895000||
B|TYL|20251105|12:21:18|S|1|456.250000||
B|MU|20251105|12:21:19|S|100|235.860000||
B|PM|20251105|12:21:19|S|100|147.880000||
B|RIVN|20251105|12:21:19|S|200|15.051800||
B|SGOV|20251105|12:21:19|S|100|100.415000||
B|TEM|20251105|12:21:19|S|100|80.965000||
B|DAWN|20251105|12:21:20|S|6|9.550000||
B|GT|20251105|12:21:20|S|40|8.089900||
B|SMCI|20251105|12:21:20|S|200|42.909000||
B|TSLA|20251105|12:21:20|S|60|452.940000||
B|WOLF|20251105|12:21:21|S|100|20.480000||
B|LABX|20251105|12:21:22|S|200|19.980000||
B|MMM|20251105|12:21:22|S|5|163.594800||
B|ORCL|20251105|12:21:22|S|32|250.248000||
B|AMZN|20251105|12:21:23|S|24|249.360000||
B|NXE|20251105|12:21:23|S|100|8.675000||
B|RIVN|20251105|12:21:23|S|100|15.050000||
B|RIVN|20251105|12:21:23|S|1000|15.050800||
B|ZM|20251105|12:21:23|S|2|83.405000||
B|ZS|20251105|12:21:23|S|40|319.940000||
B|AMZN|20251105|12:21:24|S|5|249.369000||
B|VCIT|20251105|12:21:24|S|16|83.450000||
B|VOO|20251105|12:21:24|S|8|624.910000||
B|ATAT|20251105|12:21:25|S|2|40.250000||
B|HOOD|20251105|12:21:25|S|200|140.700000||
B|IEP|20251105|12:21:25|S|5|8.707700||
B|SLDP|20251105|12:21:25|S|600|8.779300||
B|DJCO|20251105|12:21:26|S|200|399.470000||
B|OXY|20251105|12:21:26|S|100|40.279300||
B|FNV|20251105|12:21:27|S|7|188.291000||
B|GM|20251105|12:21:27|S|50|69.200000||
B|TBCH|20251105|12:21:27|S|605|16.160500||
B|BAH|20251105|12:21:28|S|45|87.440000||
B|CNTA|20251105|12:21:28|S|4|21.730000||
B|CWVX|20251105|12:21:28|S|300|13.110000||
B|SLV|20251105|12:21:28|S|115|43.669900||
B|VHT|20251105|12:21:28|S|54|272.500000||
B|XSMO|20251105|12:21:28|S|167|72.615000||
B|FSLR|20251105|12:21:29|S|260|278.405000||
B|MCD|20251105|12:21:29|S|80|305.890000||
B|Q|20251105|12:21:29|S|100|95.240000||
B|UPRO|20251105|12:21:29|S|77|116.659300||
B|VOD|20251105|12:21:29|S|393|11.283500||
B|BAH|20251105|12:21:30|S|8|87.440000||
B|FRSH|20251105|12:21:30|S|500|11.005000||
B|VTRS|20251105|12:21:30|S|20|10.639300||
B|NNOX|20251105|12:21:31|S|1|3.323500||
B|META|20251105|12:21:32|S|740|639.060000||
B|NEE|20251105|12:21:32|S|100|82.225000||
B|NU|20251105|12:21:32|S|3|16.380000||
B|NVDA|20251105|12:21:32|S|350|201.650000||
B|BDX|20251105|12:21:33|S|9|176.010000||
B|BKKT|20251105|12:21:33|S|100|24.430000||
B|FTDR|20251105|12:21:33|S|80|54.800000||
B|AMZN|20251105|12:21:34|S|1|249.410000||
B|META|20251105|12:21:34|S|5|639.140000||
B|KEYS|20251105|12:21:35|S|8|186.170000||
B|PLTR|20251105|12:21:35|E|7|185.730000||
B|TLT|20251105|12:21:35|S|180|88.905000||
B|TLT|20251105|12:21:35|S|258|88.905000||
B|Z|20251105|12:21:35|S|100|73.200000||
B|Z|20251105|12:21:35|S|200|73.200000||
B|ABNB|20251105|12:21:36|S|400|123.038500||
B|BBAI|20251105|12:21:36|S|100|6.145000||
B|CELH|20251105|12:21:36|S|20|60.958000||
B|ETHA|20251105|12:21:36|S|265|25.950000||
B|INTC|20251105|12:21:36|S|5|37.939300||
B|OXY|20251105|12:21:36|S|100|40.299300||
B|VG|20251105|12:21:36|S|200|7.950000||
B|W|20251105|12:21:37|S|12|100.620000||
B|NFLX|20251105|12:21:38|S|10|1097.030000||
B|ROBN|20251105|12:21:38|S|20|98.630000||
B|XLV|20251105|12:21:38|S|7|145.825000||
B|LMND|20251105|12:21:39|S|50|76.160000||
B|PLTR|20251105|12:21:39|S|156|185.708500||
B|UAL|20251105|12:21:39|S|5|97.638800||
B|WAT|20251105|12:21:39|S|1|369.840000||
B|META|20251105|12:21:40|S|16|639.190000||
B|PEP|20251105|12:21:40|S|10|142.128700||
B|SQQQ|20251105|12:21:40|S|200|13.455000||
B|AES|20251105|12:21:41|S|5|13.820000||
B|CLSK|20251105|12:21:41|S|100|16.775000||
B|NVDA|20251105|12:21:41|S|100|201.609300||
B|OPEN|20251105|12:21:41|S|500|7.155000||
B|TSLA|20251105|12:21:41|S|100|453.105000||
B|AAOI|20251105|12:21:42|S|100|31.600000||
B|SLDP|20251105|12:21:42|S|20|8.785000||
B|SPXL|20251105|12:21:42|S|54|221.680000||
B|IBM|20251105|12:21:43|S|8|302.970000||
B|XLF|20251105|12:21:43|S|250|52.705000||
B|MU|20251105|12:21:44|S|97|235.680000||
B|XLP|20251105|12:21:44|S|6|76.115000||
B|META|20251105|12:21:45|S|600|639.165600||
B|NFLX|20251105|12:21:45|S|22|1096.830000||
B|PBR|20251105|12:21:45|S|168|12.230700||
B|UNH|20251105|12:21:45|S|100|328.240000||
B|GOOGL|20251105|12:21:46|S|10|283.395000||
B|SPWO|20251105|12:21:46|S|5|26.970000||
B|ASST|20251105|12:21:47|S|30|1.440100||
B|FI|20251105|12:21:47|S|4|64.077400||
B|M|20251105|12:21:47|S|88|20.590000||
B|Z|20251105|12:21:47|S|28|73.078900||
B|AAPL|20251105|12:21:48|S|8|269.640000||
B|DDOG|20251105|12:21:48|S|400|155.616300||
B|ELV|20251105|12:21:48|S|30|318.650000||
B|GGAL|20251105|12:21:48|S|100|58.690000||
B|HPE|20251105|12:21:48|S|163|23.700000||
B|META|20251105|12:21:48|S|1|639.070000||
B|TSLL|20251105|12:21:48|S|10|21.115000||
B|Z|20251105|12:21:48|S|7|73.055800||
B|ZS|20251105|12:21:48|S|40|319.950000||
B|MUU|20251105|12:21:49|S|15|78.260000||
B|NVDA|20251105|12:21:49|S|50|201.565000||
B|SMCI|20251105|12:21:49|S|100|42.900000||
B|T|20251105|12:21:49|S|100|24.645000||
B|CRWV|20251105|12:21:50|S|3|112.741500||
B|MRNA|20251105|12:21:50|S|4|23.829000||
B|OPRA|20251105|12:21:50|S|96|14.028000||
B|PSX|20251105|12:21:50|S|1|137.450000||
B|SDOW|20251105|12:21:50|S|5|33.865000||
B|CRCL|20251105|12:21:51|S|50|114.360000||
B|ON|20251105|12:21:51|S|300|49.935000||
B|ZS|20251105|12:21:51|S|2|320.070500||
B|BURU|20251105|12:21:52|E|620|0.284100||
B|COHR|20251105|12:21:52|S|150|137.250000||
B|COHR|20251105|12:21:52|S|250|137.250000||
B|QQQ|20251105|12:21:52|S|3|624.170000||
B|SLDP|20251105|12:21:52|S|70|8.779300||
B|TSLA|20251105|12:21:53|S|40|452.973000||
B|UNH|20251105|12:21:54|S|2|328.257300||
B|W|20251105|12:21:54|S|100|100.725700||
B|WYNN|20251105|12:21:54|S|2|125.820000||
B|MU|20251105|12:21:55|S|30|235.746500||
B|TTE|20251105|12:21:55|S|2|61.585000||
B|JOBY|20251105|12:21:56|S|300|15.139300||
B|NVDA|20251105|12:21:56|S|100|201.580000||
B|SLDP|20251105|12:21:56|S|100|8.779300||
B|IBIT|20251105|12:21:57|S|25|58.875000||
B|LLY|20251105|12:21:57|S|10|950.180000||
B|Z|20251105|12:21:57|S|100|73.190000||
B|RIVN|20251105|12:21:58|S|5|15.055000||
B|RKLB|20251105|12:21:58|S|20|56.180000||
B|SGOV|20251105|12:21:58|S|33|100.415000||
B|TSLA|20251105|12:21:58|S|20|452.800000||
B|ALGN|20251105|12:21:59|S|1|136.130000||
B|OKLO|20251105|12:21:59|S|100|120.310000||
B|PAGP|20251105|12:21:59|S|100|17.225000||
B|ANET|20251105|12:22:00|S|2|142.385500||
B|DE|20251105|12:22:00|S|4|472.400000||
B|DOCN|20251105|12:22:00|S|4|44.905000||
B|ETHA|20251105|12:22:00|S|5|25.945000||
B|GMAB|20251105|12:22:00|S|200|28.915000||
B|METU|20251105|12:22:00|S|50|31.175000||
B|NVDA|20251105|12:22:00|S|300|201.522300||
B|WRB|20251105|12:22:00|S|20|75.005000||
B|Z|20251105|12:22:00|S|100|73.057100||
B|NFLX|20251105|12:22:01|S|33|1097.190000||
B|NU|20251105|12:22:01|S|7|16.375000||
B|SLDP|20251105|12:22:01|S|70|8.789300||
B|TSLA|20251105|12:22:01|S|185|452.790000||
B|BYND|20251105|12:22:03|S|1|1.309900||
B|ECH|20251105|12:22:03|S|166|35.260000||
B|PLTR|20251105|12:22:03|S|100|185.578100||
B|QBTS|20251105|12:22:03|S|100|30.820000||
B|BIDU|20251105|12:22:04|S|150|124.510000||
B|GOOG|20251105|12:22:04|S|16|283.746200||
B|NVDA|20251105|12:22:04|S|100|201.530000||
B|AMD|20251105|12:22:05|S|16|253.890000||
B|EMBJ|20251105|12:22:05|S|119|64.110000||
B|GIS|20251105|12:22:05|S|11|46.156500||
B|NNE|20251105|12:22:05|S|80|43.255000||
B|WAY|20251105|12:22:05|S|195|36.800000||
B|FIG|20251105|12:22:07|S|30|45.060000||
B|MLI|20251105|12:22:07|S|21|109.220000||
B|NDSN|20251105|12:22:07|S|1|233.730000||
B|BKSY|20251105|12:22:08|S|20|19.108000||
B|HOOD|20251105|12:22:08|S|13|140.470000||
B|META|20251105|12:22:08|S|1|638.940000||
B|ZS|20251105|12:22:08|S|40|319.950000||
B|QLDY|20251105|12:22:09|S|100|50.620000||
B|ERX|20251105|12:22:10|S|100|54.528600||
B|BHVN|20251105|12:22:11|S|1000|8.830000||
B|DUK|20251105|12:22:11|S|4|123.698800||
B|NET|20251105|12:22:11|S|10|229.500000||
B|XLC|20251105|12:22:11|S|40|113.855000||
B|AMD|20251105|12:22:12|S|100|253.910000||
B|PLTR|20251105|12:22:13|S|2|185.540000||
B|META|20251105|12:22:14|S|1|639.000000||
B|PYPL|20251105|12:22:14|S|18|67.480000||
B|VOO|20251105|12:22:14|S|20|624.889100||
B|ZTO|20251105|12:22:14|S|6|18.870000||
B|ACHR|20251105|12:22:15|S|100|9.575000||
B|AMD|20251105|12:22:15|S|83|253.820000||
B|BBAR|20251105|12:22:15|S|11|16.690000||
B|COIN|20251105|12:22:15|S|50|315.990000||
B|SES|20251105|12:22:15|S|100|2.300000||
B|SQQQ|20251105|12:22:15|S|5000|13.465000||
B|VALE|20251105|12:22:15|S|6|12.375000||
B|WDC|20251105|12:22:15|S|150|162.350000||
B|DE|20251105|12:22:16|S|6|472.400000||
B|TSLA|20251105|12:22:16|S|80|453.200000||
B|TSLA|20251105|12:22:16|S|100|453.200000||
B|AMD|20251105|12:22:17|S|1|253.759100||
B|ELF|20251105|12:22:17|S|7|119.650000||
B|MU|20251105|12:22:17|S|100|235.645800||
B|SOFI|20251105|12:22:17|S|500|29.970700||
B|TSLA|20251105|12:22:18|S|65|453.240000||
B|VZ|20251105|12:22:18|S|13|39.665000||
B|BBAI|20251105|12:22:19|S|18|6.130000||
B|FLNC|20251105|12:22:19|S|100|21.090000||
B|NVO|20251105|12:22:19|S|21|46.999300||
B|TSLA|20251105|12:22:19|S|20|453.280000||
B|GWH|20251105|12:22:20|S|200|4.200000||
B|PEP|20251105|12:22:20|S|2|142.140000||
B|CAT|20251105|12:22:21|S|25|565.855000||
B|EWJ|20251105|12:22:21|S|68|82.885000||
B|SVXY|20251105|12:22:21|S|400|49.935000||
B|ZTO|20251105|12:22:21|S|6|18.870000||
B|BAIG|20251105|12:22:22|E|14|14.360500||
B|INTC|20251105|12:22:22|S|1|37.896500||
B|NBIS|20251105|12:22:22|S|100|115.760000||
B|PLTR|20251105|12:22:22|S|41|185.500000||
B|OSCR|20251105|12:22:23|S|150|17.165000||
B|PRO|20251105|12:22:23|S|20|23.125000||
B|ZM|20251105|12:22:23|S|1|83.460000||
B|ABT|20251105|12:22:24|S|20|124.480000||
B|AMD|20251105|12:22:24|S|13|253.775000||
B|GLOB|20251105|12:22:24|S|55|59.690000||
B|HUBS|20251105|12:22:25|S|35|467.830000||
B|TSLA|20251105|12:22:25|S|66|453.140000||
B|TSLA|20251105|12:22:25|S|100|453.160000||
B|AMD|20251105|12:22:26|S|100|253.760000||
B|META|20251105|12:22:26|S|1|638.990000||
B|VIST|20251105|12:22:26|S|10|49.070000||
B|CABA|20251105|12:22:27|E|20|2.635000||
B|CYBR|20251105|12:22:27|S|120|505.270000||
B|MARA|20251105|12:22:27|S|200|17.280700||
B|MOH|20251105|12:22:27|S|7|151.320000||
B|AMWD|20251105|12:22:28|S|12|56.660000||
B|LMB|20251105|12:22:28|S|10|81.670000||
B|LMB|20251105|12:22:28|S|10|81.670000||
B|PLTR|20251105|12:22:28|S|40|185.520000||
B|SMR|20251105|12:22:28|S|120|37.340000||
B|SPY|20251105|12:22:28|S|2|679.730000||
B|TSLA|20251105|12:22:28|S|1205|453.140000||
B|VALE|20251105|12:22:28|S|100|12.380000||
B|VSCO|20251105|12:22:28|S|9|37.660000||
B|AMD|20251105|12:22:29|S|100|253.680000||
B|AROW|20251105|12:22:29|S|20|30.670000||
B|CHTR|20251105|12:22:29|S|60|225.494600||
B|CLPT|20251105|12:22:29|S|5|17.600000||
B|PANW|20251105|12:22:29|S|100|213.000000||
B|SOXS|20251105|12:22:29|S|3|3.360000||
B|TSLA|20251105|12:22:29|S|100|453.110000||
B|VALE|20251105|12:22:29|S|10|12.380700||
B|VALE|20251105|12:22:29|S|17|12.385000||
B|ZTS|20251105|12:22:29|S|100|119.995000||
B|U|20251105|12:22:30|S|20|39.420000||
B|WKEY|20251105|12:22:30|S|100|14.040000||
B|WMT|20251105|12:22:30|S|121|102.359100||
B|Z|20251105|12:22:30|S|100|73.230000||
B|AMZN|20251105|12:22:31|S|16|249.315000||
B|JIRE|20251105|12:22:31|S|200|74.270000||
B|SAVA|20251105|12:22:31|S|2|3.013500||
B|TSLA|20251105|12:22:31|S|120|453.100000||
B|VOO|20251105|12:22:31|S|1|624.919100||
B|GRNY|20251105|12:22:32|S|195|25.563500||
B|NRG|20251105|12:22:32|S|2|172.250000||
B|AMD|20251105|12:22:33|S|100|253.670000||
B|BLKB|20251105|12:22:33|S|27|59.670000||
B|AMD|20251105|12:22:34|S|30|253.700000||
B|DOCU|20251105|12:22:34|S|100|70.340000||
B|JD|20251105|12:22:34|S|90|31.955000||
B|TSLA|20251105|12:22:34|S|200|453.030000||
B|BHVN|20251105|12:22:35|S|900|8.870000||
B|META|20251105|12:22:35|S|2|638.970000||
B|MU|20251105|12:22:35|S|100|235.517300||
B|UEC|20251105|12:22:35|S|100|12.910000||
B|ZM|20251105|12:22:35|S|4|83.480000||
B|ZM|20251105|12:22:35|S|11|83.480000||
B|AMD|20251105|12:22:36|S|64|253.550000||
B|BHVN|20251105|12:22:36|S|300|8.870000||
B|CMBT|20251105|12:22:36|S|100|9.120700||
B|CPAY|20251105|12:22:36|S|12|259.685000||
B|LMT|20251105|12:22:36|S|1|477.038000||
B|MARA|20251105|12:22:36|S|1|17.270000||
B|META|20251105|12:22:36|S|1|638.970000||
B|OSCX|20251105|12:22:36|S|100|15.840000||
B|OSCX|20251105|12:22:36|S|200|15.840000||
B|OSCX|20251105|12:22:36|S|500|15.840000||
B|ZM|20251105|12:22:36|S|2|83.510000||
B|GDXD|20251105|12:22:37|S|800|18.970000||
B|LENZ|20251105|12:22:37|S|10|23.570000||
B|SOUN|20251105|12:22:37|S|101|15.415000||
B|BE|20251105|12:22:38|S|25|141.630000||
B|BE|20251105|12:22:38|S|40|141.450000||
B|IRM|20251105|12:22:38|S|20|98.710000||
B|SNDK|20251105|12:22:38|S|10|211.161000||
B|TSLA|20251105|12:22:38|S|86|453.110000||
B|WYFI|20251105|12:22:38|S|50|30.340000||
B|AVGO|20251105|12:22:39|S|1|361.880000||
B|RVYL|20251105|12:22:39|S|200|0.289900||
B|TGT|20251105|12:22:39|S|5|92.340000||
B|URG|20251105|12:22:39|S|100|1.375000||
B|VZ|20251105|12:22:39|S|17|39.679300||
B|AMD|20251105|12:22:40|S|100|253.580000||
B|AMD|20251105|12:22:40|S|758|253.570000||
B|NEO|20251105|12:22:40|S|77|10.349300||
B|OSCR|20251105|12:22:40|S|800|17.170000||
B|UAMY|20251105|12:22:40|S|100|6.610000||
B|GGAL|20251105|12:22:41|S|300|58.630000||
B|RIVN|20251105|12:22:41|S|100|15.110000||
B|TLT|20251105|12:22:41|S|5|88.923500||
B|AMD|20251105|12:22:42|S|70|253.610000||
B|BMNR|20251105|12:22:42|S|20|41.635000||
B|CAT|20251105|12:22:42|S|10|566.081000||
B|HOOD|20251105|12:22:43|S|100|140.310000||
B|MOFG|20251105|12:22:43|S|84|39.250000||
B|NET|20251105|12:22:43|S|20|229.410000||
B|ALAB|20251105|12:22:44|S|60|177.140000||
B|LOMA|20251105|12:22:44|S|100|11.170000||
B|TIC|20251105|12:22:44|S|100|11.950000||
B|VSEC|20251105|12:22:44|S|11|177.835000||
B|JOBY|20251105|12:22:45|E|4|15.129900||
B|AORT|20251105|12:22:46|S|52|46.730000||
B|ONDS|20251105|12:22:46|S|20|6.005000||
B|PTIR|20251105|12:22:46|S|5|32.285000||
B|SPGI|20251105|12:22:46|S|20|498.060000||
B|CRWV|20251105|12:22:47|S|3|112.580000||
B|RIVN|20251105|12:22:47|S|25|15.095000||
B|XLP|20251105|12:22:47|S|100|76.150000||
B|ZS|20251105|12:22:47|S|40|319.952800||
B|NEM|20251105|12:22:48|S|13|81.450000||
B|ABNB|20251105|12:22:49|S|1|123.100000||
B|CIMpD|20251105|12:22:49|S|81|24.100000||
B|MU|20251105|12:22:50|S|48|235.530000||
B|TSLA|20251105|12:22:50|S|34|453.090000||
B|ZS|20251105|12:22:50|S|40|319.640000||
B|ET|20251105|12:22:51|S|1|16.940000||
B|RIVN|20251105|12:22:51|S|1000|15.087600||
B|U|20251105|12:22:51|S|50|39.500000||
B|ZM|20251105|12:22:51|S|28|83.490000||
B|FUN|20251105|12:22:52|S|20|20.920000||
B|NVDA|20251105|12:22:52|S|30|201.359300||
B|NVDA|20251105|12:22:52|S|200|201.365000||
B|AIPO|20251105|12:22:54|E|250|24.720000||
B|INTC|20251105|12:22:54|S|39|37.909300||
B|QQQ|20251105|12:22:54|S|1|624.095000||
B|AMZN|20251105|12:22:55|S|100|249.325000||
B|KE|20251105|12:22:55|S|60|30.410000||
B|PSNL|20251105|12:22:55|S|200|8.085000||
B|RXO|20251105|12:22:55|S|46|17.570000||
B|SGOV|20251105|12:22:55|S|100|100.415000||
B|IONQ|20251105|12:22:56|S|100|54.500000||
B|ZS|20251105|12:22:56|S|40|319.605000||
B|MCFT|20251105|12:22:57|S|100|20.800000||
B|TTD|20251105|12:22:57|S|5|47.770000||
B|NVDA|20251105|12:22:58|S|100|201.355000||
B|QURE|20251105|12:22:58|S|700|26.030000||
B|VRDN|20251105|12:22:58|S|100|24.550000||
B|ZS|20251105|12:22:58|S|1|319.465000||
B|FN|20251105|12:22:59|S|1|481.500000||
B|SNY|20251105|12:22:59|S|300|49.150000||
B|UBER|20251105|12:22:59|S|5|93.090000||
B|VAL|20251105|12:22:59|S|44|53.960000||
B|YPF|20251105|12:22:59|S|13|37.060000||
B|YPF|20251105|12:22:59|S|100|37.060000||
B|BRK/B|20251105|12:23:00|S|10|491.680000||
B|SGOV|20251105|12:23:00|S|31|100.415000||
B|TLT|20251105|12:23:00|S|100|88.929300||
B|TOST|20251105|12:23:00|S|100|39.160000||
B|ZM|20251105|12:23:00|S|1|83.480000||
B|ZS|20251105|12:23:00|S|40|319.692600||
B|RIOT|20251105|12:23:01|S|30|18.779300||
B|SRLN|20251105|12:23:01|S|11|41.265000||
B|TLT|20251105|12:23:01|S|12|88.929300||
B|AVXL|20251105|12:23:02|S|217|7.505000||
B|LMND|20251105|12:23:02|S|20|75.900000||
B|CLS|20251105|12:23:03|S|1|356.960000||
B|OWLS|20251105|12:23:03|S|100|9.400000||
B|TAP|20251105|12:23:03|S|1|45.200000||
B|DXCM|20251105|12:23:04|S|100|59.240000||
B|HUT|20251105|12:23:04|S|5|49.180000||
B|Z|20251105|12:23:04|S|16|73.076300||
B|ZTO|20251105|12:23:04|S|6|18.870000||
B|AUR|20251105|12:23:05|S|420|4.425000||
B|IREN|20251105|12:23:05|S|800|72.720000||
B|IREN|20251105|12:23:05|S|1000|72.720000||
B|IREN|20251105|12:23:05|S|1700|72.710000||
B|AMD|20251105|12:23:06|S|3|253.650000||
B|NVDA|20251105|12:23:06|S|6|201.415000||
B|ROST|20251105|12:23:06|S|60|164.302000||
B|BKKT|20251105|12:23:07|S|100|24.380000||
B|ETHA|20251105|12:23:07|S|15|25.985000||
B|MO|20251105|12:23:07|S|4|57.155000||
B|CAVA|20251105|12:23:08|S|100|52.510000||
B|SOLZ|20251105|12:23:08|S|30|16.825000||
B|SVXY|20251105|12:23:08|S|600|49.950700||
B|ARE|20251105|12:23:09|S|10|53.780000||
B|CRWV|20251105|12:23:09|S|1|112.496500||
B|ELF|20251105|12:23:09|S|20|119.740000||
B|OKLO|20251105|12:23:09|S|50|120.370000||
B|TEM|20251105|12:23:09|S|4|80.940000||
B|BE|20251105|12:23:10|S|99|141.240000||
B|QQQ|20251105|12:23:10|S|2413|624.175000||
B|SPY|20251105|12:23:10|S|200|679.725000||
B|ZTS|20251105|12:23:10|S|100|119.960000||
B|DOCN|20251105|12:23:11|S|200|44.995000||
B|LMND|20251105|12:23:11|S|1|76.060000||
B|MARA|20251105|12:23:11|S|19|17.285000||
B|MSFT|20251105|12:23:11|S|140|508.920000||
B|QQQ|20251105|12:23:11|S|88|624.162700||
B|ROST|20251105|12:23:11|S|20|164.420000||
B|TSLA|20251105|12:23:11|S|100|453.110000||
B|SMR|20251105|12:23:12|S|100|37.310000||
B|ULTA|20251105|12:23:12|S|15|527.040000||
B|BBAR|20251105|12:23:13|S|3|16.685000||
B|FLEX|20251105|12:23:13|S|100|64.096000||
B|GOOG|20251105|12:23:13|S|110|283.650000||
B|URBN|20251105|12:23:13|S|10|65.140000||
B|AMZN|20251105|12:23:14|S|30|249.315000||
B|ELV|20251105|12:23:14|S|4|318.911300||
B|FDX|20251105|12:23:14|S|1|258.111000||
B|QCOM|20251105|12:23:14|S|2|178.920000||
B|ZS|20251105|12:23:14|S|40|319.330000||
B|LMT|20251105|12:23:15|S|5|477.070000||
B|PALI|20251105|12:23:15|S|100|1.720000||
B|AXON|20251105|12:23:16|S|10|623.470000||
B|BITO|20251105|12:23:16|S|687|16.285000||
B|METU|20251105|12:23:16|S|100|31.175000||
B|LBGJ|20251105|12:23:17|S|100|0.708000||
B|MU|20251105|12:23:17|S|400|235.325300||
B|ELF|20251105|12:23:18|S|20|119.830000||
B|AR|20251105|12:23:19|S|12|33.360000||
B|BABX|20251105|12:23:19|S|600|46.980000||
B|MELI|20251105|12:23:19|S|1|2279.449000||
B|PLTR|20251105|12:23:19|S|1|185.300000||
B|TSLA|20251105|12:23:19|S|100|453.035000||
B|ZTO|20251105|12:23:19|S|5|18.870000||
B|ZTO|20251105|12:23:19|S|18|18.870000||
B|ARTY|20251105|12:23:20|S|10|49.580000||
B|BABX|20251105|12:23:20|S|210|46.980000||
B|BHVN|20251105|12:23:20|S|40|8.850000||
B|NVDA|20251105|12:23:20|S|300|201.437700||
B|LASE|20251105|12:23:21|S|970|3.607900||
B|RIVN|20251105|12:23:21|S|59|15.139300||
B|RIVN|20251105|12:23:21|S|808|15.139300||
B|TCOM|20251105|12:23:21|S|1|70.440000||
B|TSLA|20251105|12:23:21|S|100|452.952300||
B|TSLA|20251105|12:23:21|S|234|452.960000||
B|ZS|20251105|12:23:21|S|40|319.843600||
B|ECX|20251105|12:23:22|S|600|2.380000||
B|MT|20251105|12:23:22|S|40|37.415000||
B|PLTR|20251105|12:23:22|S|47|185.270000||
B|SOXL|20251105|12:23:22|S|139|46.395000||
B|WDC|20251105|12:23:22|S|6|162.265000||
B|META|20251105|12:23:23|S|3|638.920000||
B|OWLS|20251105|12:23:23|S|100|9.480000||
B|SQQQ|20251105|12:23:23|S|100|13.465000||
B|SQQQ|20251105|12:23:23|S|420|13.465000||
B|APLD|20251105|12:23:24|S|139|32.708800||
B|LMND|20251105|12:23:24|S|1|76.340000||
B|LMND|20251105|12:23:24|S|108|76.610000||
B|META|20251105|12:23:24|S|10|638.920000||
B|NWSA|20251105|12:23:24|S|50|25.887700||
B|SPGI|20251105|12:23:24|S|8|498.141000||
B|TMF|20251105|12:23:24|S|800|39.965000||
B|AGRO|20251105|12:23:25|S|1|7.849300||
B|ANET|20251105|12:23:25|S|100|142.420000||
B|BBAI|20251105|12:23:25|S|4900|6.120000||
B|CIEN|20251105|12:23:25|S|100|194.080000||
B|ECX|20251105|12:23:25|S|100|2.380000||
B|HOOG|20251105|12:23:25|S|15|104.750000||
B|SPOT|20251105|12:23:25|S|4|636.140000||
B|JANX|20251105|12:23:27|S|75|27.630000||
B|MU|20251105|12:23:27|S|200|235.385000||
B|MU|20251105|12:23:27|S|500|235.340000||
B|PH|20251105|12:23:27|S|24|775.520000||
B|BAC|20251105|12:23:28|S|100|52.725000||
B|META|20251105|12:23:28|S|1|638.830000||
B|TQQQ|20251105|12:23:28|S|100|113.705000||
B|TREX|20251105|12:23:28|S|100|33.390000||
B|ZTO|20251105|12:23:28|S|6|18.870000||
B|EOG|20251105|12:23:29|S|50|105.968600||
B|DVLT|20251105|12:23:30|S|1400|1.640000||
B|UNH|20251105|12:23:30|S|100|328.240000||
B|Z|20251105|12:23:30|S|100|73.290000||
B|AAP|20251105|12:23:31|S|107|49.950000||
B|SCHG|20251105|12:23:31|S|34|33.115000||
B|TSLA|20251105|12:23:31|S|100|453.133200||
B|META|20251105|12:23:32|S|60|638.830000||
B|MO|20251105|12:23:32|S|11|57.156500||
B|POET|20251105|12:23:32|E|50|5.955500||
B|VTRS|20251105|12:23:32|S|20|10.619300||
B|ANET|20251105|12:23:33|S|38|142.170000||
B|INTC|20251105|12:23:33|S|500|37.907300||
B|PLTR|20251105|12:23:33|S|13|185.220000||
B|FLNC|20251105|12:23:34|S|100|21.100000||
B|LAES|20251105|12:23:34|S|1000|6.575000||
B|PLTR|20251105|12:23:34|S|10|185.115000||
B|PLTR|20251105|12:23:34|S|25|185.115000||
B|LLY|20251105|12:23:35|S|20|950.589000||
B|PLTR|20251105|12:23:35|S|3|185.090000||
B|SMR|20251105|12:23:35|S|100|37.240000||
B|TSLA|20251105|12:23:35|S|36|453.050000||
B|XLE|20251105|12:23:35|S|1|88.240100||
B|LOMA|20251105|12:23:36|S|100|11.140000||
B|LOMA|20251105|12:23:36|S|140|11.140000||
B|NVDA|20251105|12:23:36|S|1|201.399300||
B|PLTR|20251105|12:23:36|S|50|185.080000||
B|XLV|20251105|12:23:36|S|15|145.865000||
B|ELAN|20251105|12:23:37|S|20|22.049300||
B|GOOGL|20251105|12:23:37|S|17|283.164500||
B|MEDP|20251105|12:23:37|S|4|598.560000||
B|SLV|20251105|12:23:37|S|200|43.655000||
B|TWLO|20251105|12:23:37|S|1|131.570000||
B|AI|20251105|12:23:38|S|100|15.930000||
B|NXE|20251105|12:23:38|S|200|8.655000||
B|QXO|20251105|12:23:38|S|50|16.865000||
B|SWX|20251105|12:23:38|S|1|80.150000||
B|CAT|20251105|12:23:39|S|10|565.860000||
B|RDDT|20251105|12:23:39|S|180|194.720000||
B|Z|20251105|12:23:39|S|100|73.086500||
B|COIN|20251105|12:23:40|S|15|315.810000||
B|FUTU|20251105|12:23:40|S|7|190.101800||
B|GOOG|20251105|12:23:40|S|2|283.680000||
B|NVDA|20251105|12:23:40|S|30|201.395000||
B|ZS|20251105|12:23:40|S|40|319.819100||
B|MSTY|20251105|12:23:41|S|2|10.185000||
B|TSLR|20251105|12:23:41|S|100|34.000000||
B|GM|20251105|12:23:42|S|300|69.130000||
B|IBIT|20251105|12:23:42|S|1|58.955000||
B|QYLD|20251105|12:23:42|S|100|17.455000||
B|SNDK|20251105|12:23:42|S|26|211.650000||
B|ECX|20251105|12:23:43|S|800|2.380000||
B|EWZ|20251105|12:23:43|S|384|32.055000||
B|GLIBK|20251105|12:23:43|S|1|35.917600||
B|SPOT|20251105|12:23:43|S|9|635.190000||
B|ARTY|20251105|12:23:44|S|8|49.580000||
B|CRCL|20251105|12:23:44|S|100|114.200000||
B|GPRK|20251105|12:23:44|S|57|7.810000||
B|LAR|20251105|12:23:44|S|100|3.730000||
B|RDDT|20251105|12:23:44|S|20|194.720000||
B|SMX|20251105|12:23:44|S|1700|1.860000||
B|VT|20251105|12:23:44|S|77|140.045000||
B|VT|20251105|12:23:44|S|173|140.045000||
B|CAH|20251105|12:23:45|S|1|197.750000||
B|CTEV|20251105|12:23:45|S|100|64.660000||
B|GDXD|20251105|12:23:45|S|800|18.950000||
B|IBIT|20251105|12:23:45|S|700|58.960000||
B|NVO|20251105|12:23:45|S|61|46.989300||
B|SOXS|20251105|12:23:45|S|18|3.360000||
B|VT|20251105|12:23:45|S|2|140.045000||
B|VT|20251105|12:23:45|S|28|140.045000||
B|VT|20251105|12:23:45|S|47|140.045000||
B|VT|20251105|12:23:45|S|71|140.045000||
B|VT|20251105|12:23:45|S|91|140.045000||
B|VT|20251105|12:23:45|S|118|140.045000||
B|VT|20251105|12:23:45|S|127|140.045000||
B|VTI|20251105|12:23:45|S|80|334.130000||
B|EQNR|20251105|12:23:46|S|200|24.140000||
B|GOOG|20251105|12:23:46|S|50|283.620000||
B|NVDL|20251105|12:23:46|S|90|106.510000||
B|RIVN|20251105|12:23:46|S|2000|15.170000||
B|UAL|20251105|12:23:46|S|100|97.488500||
B|AIRS|20251105|12:23:47|S|100|9.110000||
B|CWEB|20251105|12:23:47|S|200|49.690000||
B|VOO|20251105|12:23:47|S|8|624.909100||
B|VTR|20251105|12:23:47|S|3|75.000500||
B|GOOY|20251105|12:23:48|S|1|14.655000||
B|META|20251105|12:23:48|S|1|638.250000||
B|METC|20251105|12:23:48|S|40|23.725000||
B|ONB|20251105|12:23:48|S|50|20.855000||
B|SQQQ|20251105|12:23:48|S|500|13.470000||
B|WMT|20251105|12:23:48|S|200|102.335000||
B|YPF|20251105|12:23:48|S|14|37.090000||
B|Z|20251105|12:23:48|S|1|73.243400||
B|Z|20251105|12:23:48|S|10|73.243400||
B|BACQ|20251105|12:23:49|S|300|10.700000||
B|BLK|20251105|12:23:49|S|1|1078.961000||
B|NVDA|20251105|12:23:49|S|1|201.415000||
B|UAL|20251105|12:23:49|S|15|97.468300||
B|MSFT|20251105|12:23:50|S|1|508.680000||
B|LENZ|20251105|12:23:51|S|10|23.660000||
B|META|20251105|12:23:51|S|4|638.295500||
B|NVDA|20251105|12:23:51|S|300|201.449000||
B|SCHD|20251105|12:23:51|S|6|26.630000||
B|STX|20251105|12:23:51|S|2|277.135000||
B|CVX|20251105|12:23:52|S|1|153.631000||
B|ONDS|20251105|12:23:52|S|20|5.995000||
B|XLF|20251105|12:23:52|S|200|52.710000||
B|XLF|20251105|12:23:52|S|260|52.709300||
B|XLP|20251105|12:23:52|S|100|76.135000||
B|XLP|20251105|12:23:52|S|100|76.140000||
B|AMD|20251105|12:23:53|S|25|253.799000||
B|LOMA|20251105|12:23:53|S|100|11.160000||
B|ONDS|20251105|12:23:53|S|300|5.995000||
B|XLP|20251105|12:23:53|S|20|76.140000||
B|CCTG|20251105|12:23:55|S|174|0.586100||
B|MKSI|20251105|12:23:55|S|100|142.900000||
B|PEP|20251105|12:23:55|S|80|142.149000||
B|PLTR|20251105|12:23:55|S|1|185.210000||
B|ZM|20251105|12:23:55|S|2|83.495000||
B|TSLL|20251105|12:23:56|S|300|21.110000||
B|DUOL|20251105|12:23:57|S|15|265.721000||
B|META|20251105|12:23:57|S|2|637.880000||
B|OTIS|20251105|12:23:57|S|100|91.640000||
B|TSLL|20251105|12:23:57|S|20|21.110000||
B|ALAB|20251105|12:23:58|S|100|177.641000||
B|GOOGL|20251105|12:23:58|S|142|283.145000||
B|JD|20251105|12:23:58|S|900|31.930700||
B|META|20251105|12:23:58|S|2|637.880000||
B|RKLX|20251105|12:23:58|E|1|106.818100||
B|SMCI|20251105|12:23:58|S|140|42.875000||
B|SOUN|20251105|12:23:58|S|20|15.405000||
B|CLF|20251105|12:23:59|S|5332|10.710000||
B|AMZN|20251105|12:24:00|S|100|249.320000||
B|AMZN|20251105|12:24:00|S|300|249.340000||
B|AMZN|20251105|12:24:00|S|350|249.320000||
B|FTAI|20251105|12:24:00|S|7|160.750000||
B|META|20251105|12:24:00|S|5|638.090000||
B|SYK|20251105|12:24:00|S|4|355.800000||
B|UNH|20251105|12:24:00|S|19|328.260000||
B|SBUX|20251105|12:24:01|S|5|81.781000||
B|TSM|20251105|12:24:01|S|5|294.169100||
B|PRAX|20251105|12:24:02|S|100|163.905000||
B|QJUN|20251105|12:24:02|S|10|31.470000||
B|CP|20251105|12:24:03|S|100|70.384000||
B|ETHA|20251105|12:24:03|S|57|25.990000||
B|FUTU|20251105|12:24:03|S|200|190.210000||
B|HIMS|20251105|12:24:03|S|20|45.624700||
B|PFE|20251105|12:24:03|S|35|24.365000||
B|SEDG|20251105|12:24:03|S|766|38.870000||
B|BX|20251105|12:24:04|S|15|144.470000||
B|CRM|20251105|12:24:04|S|22|253.707000||
B|IAU|20251105|12:24:04|S|3|74.959300||
B|JOBY|20251105|12:24:04|S|10|15.099300||
B|ONDS|20251105|12:24:04|S|80|5.995000||
B|ONDS|20251105|12:24:04|S|100|6.000000||
B|RDDT|20251105|12:24:04|S|102|194.480000||
B|DXCM|20251105|12:24:05|S|15|59.270000||
B|GOOG|20251105|12:24:05|S|95|283.660000||
B|RKT|20251105|12:24:05|S|4000|16.278200||
B|O|20251105|12:24:06|S|10|56.405000||
B|TSLL|20251105|12:24:06|S|150|21.110000||
B|AAPL|20251105|12:24:07|S|266|269.739600||
B|ANET|20251105|12:24:07|S|100|141.940000||
B|BHVN|20251105|12:24:07|S|700|8.860000||
B|FLNC|20251105|12:24:07|S|100|21.170000||
B|LULU|20251105|12:24:07|S|2|167.445500||
B|PLTR|20251105|12:24:07|S|50|185.195000||
B|SNOW|20251105|12:24:07|S|2|266.120000||
B|UPST|20251105|12:24:07|S|50|39.670000||
B|DUK|20251105|12:24:08|S|3|123.728800||
B|GOOGL|20251105|12:24:08|S|154|283.145000||
B|NXE|20251105|12:24:08|S|100|8.660000||
B|SNDK|20251105|12:24:08|S|30|211.691000||
B|JEPQ|20251105|12:24:09|S|5|58.615000||
B|NAN|20251105|12:24:09|S|10|11.559900||
B|SONN|20251105|12:24:09|S|400|4.090000||
B|ANET|20251105|12:24:10|S|100|141.930000||
B|BW|20251105|12:24:10|S|100|5.050000||
B|BW|20251105|12:24:10|S|200|5.050000||
B|GOOGL|20251105|12:24:10|S|100|283.150000||
B|SMCI|20251105|12:24:10|S|10|42.870000||
B|SNOW|20251105|12:24:10|S|5|266.141800||
B|HIMS|20251105|12:24:11|S|200|45.575000||
B|SQQQ|20251105|12:24:11|S|200|13.470000||
B|LOMA|20251105|12:24:12|S|200|11.140000||
B|TSLA|20251105|12:24:12|S|24|453.120000||
B|AMD|20251105|12:24:13|S|100|253.970000||
B|AMSC|20251105|12:24:13|S|42|58.960000||
B|ASTS|20251105|12:24:13|S|146|70.335000||
B|BND|20251105|12:24:13|S|329|74.059100||
B|FUTU|20251105|12:24:13|S|10|190.291000||
B|GOOG|20251105|12:24:13|S|87|283.630000||
B|LOMA|20251105|12:24:13|S|100|11.130000||
B|META|20251105|12:24:13|S|1|638.020000||
B|NVDA|20251105|12:24:13|S|20|201.385000||
B|SNOW|20251105|12:24:13|S|100|266.100000||
B|DOCN|20251105|12:24:14|S|20|45.090000||
B|GLD|20251105|12:24:14|S|1|366.091700||
B|LOMA|20251105|12:24:14|S|200|11.130000||
B|META|20251105|12:24:15|S|31|638.040000||
B|PG|20251105|12:24:15|S|189|147.120000||
B|TSLL|20251105|12:24:15|S|900|21.119600||
B|TSLL|20251105|12:24:15|S|1800|21.120000||
B|AMZN|20251105|12:24:16|S|5|249.330000||
B|ANET|20251105|12:24:16|S|157|141.910000||
B|ECX|20251105|12:24:16|S|100|2.380000||
B|PLTR|20251105|12:24:16|S|20|185.070000||
B|SMG|20251105|12:24:16|S|25|55.480000||
B|SNOW|20251105|12:24:16|S|100|266.140000||
B|ZM|20251105|12:24:16|S|2|83.495000||
B|ELIL|20251105|12:24:17|S|7|25.295000||
B|HMY|20251105|12:24:17|S|200|15.959900||
B|ORCL|20251105|12:24:17|S|2|249.690000||
B|PLTR|20251105|12:24:17|S|100|185.090000||
B|ZTO|20251105|12:24:17|S|56|18.875000||
B|ZTO|20251105|12:24:17|S|100|18.875000||
B|ZTO|20251105|12:24:17|S|110|18.875000||
B|RCL|20251105|12:24:18|S|7|258.660000||
B|SMCX|20251105|12:24:18|S|50|28.040000||
B|AMBA|20251105|12:24:19|S|3|84.650000||
B|APP|20251105|12:24:19|S|100|607.094300||
B|BULL|20251105|12:24:19|S|10|9.779300||
B|LGIH|20251105|12:24:19|S|100|48.530000||
B|RXST|20251105|12:24:19|S|20|8.665000||
B|SNOW|20251105|12:24:19|S|90|266.141800||
B|GH|20251105|12:24:20|S|10|93.300000||
B|O|20251105|12:24:20|S|8|56.390000||
B|FIG|20251105|12:24:21|S|1|44.939500||
B|ZS|20251105|12:24:21|S|4|319.792800||
B|LMND|20251105|12:24:22|S|1|76.560000||
B|SNOW|20251105|12:24:22|S|101|266.110000||
B|JPM|20251105|12:24:23|S|50|311.700000||
B|RUBI|20251105|12:24:23|E|11|0.281400||
B|SMLR|20251105|12:24:23|S|6|27.890000||
B|AVGO|20251105|12:24:24|S|20|361.920000||
B|HCA|20251105|12:24:24|S|68|469.545000||
B|MTC|20251105|12:24:24|S|1448|0.617700||
B|ANET|20251105|12:24:25|S|56|141.910000||
B|ASST|20251105|12:24:25|S|200|1.455000||
B|ECX|20251105|12:24:25|S|200|2.380000||
B|ETHU|20251105|12:24:25|S|100|80.840000||
B|RVNL|20251105|12:24:25|S|1|37.580000||
B|TSLA|20251105|12:24:25|S|37|453.042900||
B|CNH|20251105|12:24:26|S|200|10.469900||
B|DASH|20251105|12:24:26|S|1|238.155000||
B|KGC|20251105|12:24:26|S|500|24.054500||
B|QYLD|20251105|12:24:26|S|100|17.455000||
B|INCY|20251105|12:24:27|S|19|105.210000||
B|RZLV|20251105|12:24:27|S|2200|4.080000||
B|MRVL|20251105|12:24:28|S|100|92.890000||
B|NXE|20251105|12:24:28|S|100|8.660000||
B|PFSI|20251105|12:24:28|S|48|126.130000||
B|PFSI|20251105|12:24:28|S|568|126.210000||
B|PLTR|20251105|12:24:28|S|100|184.920000||
B|SNOW|20251105|12:24:28|S|2|266.140000||
B|AMD|20251105|12:24:29|S|200|254.062500||
B|WBD|20251105|12:24:29|S|40|22.985000||
B|WY|20251105|12:24:29|S|10|22.599300||
B|AARD|20251105|12:24:30|S|100|9.960000||
B|ELF|20251105|12:24:30|S|20|119.965100||
B|SPXS|20251105|12:24:30|S|2|35.945000||
B|TTMI|20251105|12:24:30|S|3|68.600000||
B|GOOGL|20251105|12:24:31|S|18|283.140000||
B|EXK|20251105|12:24:32|S|20|7.235000||
B|ASST|20251105|12:24:33|S|2000|1.455000||
B|IBM|20251105|12:24:33|S|1|303.157500||
B|NVDA|20251105|12:24:33|S|2|201.415000||
B|VOO|20251105|12:24:33|S|1|624.920000||
B|META|20251105|12:24:34|S|3|638.050000||
B|SNOW|20251105|12:24:34|S|99|266.240000||
B|ALAB|20251105|12:24:35|S|158|177.560000||
B|CLS|20251105|12:24:35|S|20|356.790000||
B|DECK|20251105|12:24:35|S|20|82.110000||
B|ECX|20251105|12:24:35|S|500|2.380000||
B|UTHR|20251105|12:24:35|S|10|443.040000||
B|TLT|20251105|12:24:36|S|1100|88.927600||
B|Z|20251105|12:24:36|S|9|73.227400||
B|BHVN|20251105|12:24:37|S|900|8.840000||
B|GOOGL|20251105|12:24:37|S|4|283.120000||
B|ORCL|20251105|12:24:37|S|15|249.760000||
B|RIVN|20251105|12:24:37|S|1|15.196500||
B|SAN|20251105|12:24:37|S|232|10.210700||
B|TEL|20251105|12:24:38|S|30|248.690000||
B|TSLA|20251105|12:24:38|S|80|452.850000||
B|RXRX|20251105|12:24:39|S|8000|5.133500||
B|SLDP|20251105|12:24:39|S|100|8.769300||
B|SPRB|20251105|12:24:39|S|2|118.490000||
B|ARQQ|20251105|12:24:40|S|15|35.150000||
B|AVGO|20251105|12:24:40|S|80|361.780000||
B|EA|20251105|12:24:40|S|400|200.610000||
B|GOOGL|20251105|12:24:40|S|1|283.070500||
B|META|20251105|12:24:40|S|1|637.870000||
B|PLTR|20251105|12:24:40|S|10|184.700000||
B|PLTR|20251105|12:24:40|E|50|184.800000||
B|SPY|20251105|12:24:40|S|40|679.645000||
B|WOLF|20251105|12:24:40|S|100|20.490000||
B|WOLF|20251105|12:24:40|S|100|20.500000||
B|BAC|20251105|12:24:41|S|117|52.730700||
B|ECX|20251105|12:24:41|S|500|2.380000||
B|NTCT|20251105|12:24:41|S|100|26.965000||
B|ALK|20251105|12:24:42|S|11|41.961200||
B|META|20251105|12:24:42|S|3|637.870000||
B|META|20251105|12:24:42|S|10|637.870000||
B|SRLN|20251105|12:24:42|S|60|41.265000||
B|CCJ|20251105|12:24:43|S|11|95.080000||
B|CRDO|20251105|12:24:43|S|100|169.670000||
B|G|20251105|12:24:43|S|59|38.970000||
B|MP|20251105|12:24:43|S|2000|54.429200||
B|PLTR|20251105|12:24:43|S|50|184.680000||
B|TSM|20251105|12:24:43|S|20|294.045000||
B|VUG|20251105|12:24:43|S|35|495.860000||
B|PLTR|20251105|12:24:44|S|139|184.720000||
B|TQQQ|20251105|12:24:44|S|160|113.605000||
B|WYFI|20251105|12:24:44|S|50|30.340000||
B|GNPX|20251105|12:24:45|S|150|5.480000||
B|MSFT|20251105|12:24:45|S|2|508.418800||
B|MSFT|20251105|12:24:45|S|3|508.408800||
B|MSTR|20251105|12:24:45|S|30|249.870000||
B|BJ|20251105|12:24:46|S|20|92.470000||
B|ECX|20251105|12:24:46|S|300|2.380000||
B|GOOGL|20251105|12:24:46|S|3|282.835000||
B|MSFT|20251105|12:24:46|S|98|508.468500||
B|QQQ|20251105|12:24:46|S|4|624.005000||
B|LOMA|20251105|12:24:47|S|275|11.110000||
B|STX|20251105|12:24:47|S|20|277.351000||
B|ZTO|20251105|12:24:47|S|11|18.870000||
B|CHR|20251105|12:24:48|S|4000|0.188700||
B|LOMA|20251105|12:24:48|S|23|11.120000||
B|PTC|20251105|12:24:48|S|20|189.950000||
B|AMD|20251105|12:24:49|S|10|254.001700||
B|ECX|20251105|12:24:49|S|100|2.380000||
B|META|20251105|12:24:49|S|5|637.890000||
B|AMD|20251105|12:24:50|S|8|254.001700||
B|APPX|20251105|12:24:50|S|100|33.200000||
B|LOMA|20251105|12:24:50|S|199|11.120000||
B|TSLL|20251105|12:24:50|S|100|21.075000||
B|Z|20251105|12:24:50|S|100|73.230000||
B|Z|20251105|12:24:50|S|200|73.230000||
B|ENS|20251105|12:24:51|S|40|127.070000||
B|PGY|20251105|12:24:51|S|4|25.390000||
B|SGOV|20251105|12:24:51|S|30|100.415000||
B|ZM|20251105|12:24:51|S|75|83.540000||
B|ZM|20251105|12:24:51|S|100|83.520000||
B|IREN|20251105|12:24:52|S|10|72.830000||
B|ZS|20251105|12:24:52|S|2|319.756700||
B|GOOGL|20251105|12:24:53|S|48|282.882600||
B|MO|20251105|12:24:53|S|2|57.135000||
B|PLTR|20251105|12:24:53|S|100|184.740000||
B|PSA|20251105|12:24:53|S|2|276.970000||
B|APLD|20251105|12:24:54|S|125|32.778800||
B|META|20251105|12:24:54|S|10|637.880000||
B|T|20251105|12:24:54|S|659|24.665600||
B|TDC|20251105|12:24:54|S|40|26.050000||
B|TSLA|20251105|12:24:54|S|80|452.450000||
B|ZTO|20251105|12:24:54|S|7|18.870000||
B|AMZN|20251105|12:24:55|S|1|249.312800||
B|AMZN|20251105|12:24:55|S|100|249.300000||
B|QH|20251105|12:24:55|E|750|1.045000||
B|QYLD|20251105|12:24:55|S|40|17.455000||
B|TLT|20251105|12:24:55|S|10|88.925000||
B|ZBIO|20251105|12:24:55|S|20|30.080000||
B|TSM|20251105|12:24:56|S|18|294.100000||
B|MPLX|20251105|12:24:57|S|50|51.640000||
B|NXE|20251105|12:24:57|S|100|8.660000||
B|VNQ|20251105|12:24:57|S|22|89.325000||
B|IREN|20251105|12:24:58|S|300|72.860000||
B|META|20251105|12:24:58|S|2|637.860000||
B|MSFT|20251105|12:24:58|S|16|508.478500||
B|AMD|20251105|12:24:59|S|50|254.060000||
B|AMZN|20251105|12:24:59|S|300|249.325000||
B|CAAP|20251105|12:24:59|S|10|21.985000||
B|CRVS|20251105|12:24:59|S|552|7.720000||
B|GPIX|20251105|12:24:59|S|200|52.540000||
B|META|20251105|12:24:59|S|2|637.830000||
B|ZTO|20251105|12:24:59|S|6|18.870000||
B|LOMA|20251105|12:25:00|S|200|11.110000||
B|MVIS|20251105|12:25:00|S|100|1.080000||
B|Z|20251105|12:25:00|S|100|73.250000||
B|Z|20251105|12:25:00|S|100|73.250000||
B|Z|20251105|12:25:00|S|100|73.250000||
B|AIOT|20251105|12:25:01|S|1900|5.010000||
B|DHR|20251105|12:25:01|S|1|213.524300||
B|GOOGL|20251105|12:25:01|S|77|282.935000||
B|LFMD|20251105|12:25:01|S|100|5.620000||
B|PG|20251105|12:25:01|S|1|147.140000||
B|ZTO|20251105|12:25:01|S|109|18.875000||
B|APP|20251105|12:25:02|S|100|608.485600||
B|BLDR|20251105|12:25:02|S|20|112.200000||
B|LFMD|20251105|12:25:02|S|1300|5.625000||
B|PTIR|20251105|12:25:02|S|50|32.040000||
B|SES|20251105|12:25:02|S|1300|2.300000||
B|SES|20251105|12:25:02|S|1500|2.300000||
B|SOLT|20251105|12:25:02|S|100|12.310000||
B|AAPL|20251105|12:25:03|S|8|269.800000||
B|AMD|20251105|12:25:03|S|30|254.060000||
B|BWMX|20251105|12:25:03|S|100|14.430000||
B|GOOGL|20251105|12:25:04|S|600|282.920000||
B|SBUX|20251105|12:25:04|S|155|81.818500||
B|SHW|20251105|12:25:04|S|5|337.420000||
B|VOO|20251105|12:25:04|S|1|624.946500||
B|XLU|20251105|12:25:04|S|100|89.087600||
B|IMCR|20251105|12:25:06|S|1|31.600000||
B|META|20251105|12:25:06|S|10|637.680000||
B|USAR|20251105|12:25:06|S|10|16.968800||
B|AMD|20251105|12:25:07|S|500|254.199000||
B|AMZN|20251105|12:25:07|S|100|249.360000||
B|AMZN|20251105|12:25:07|S|250|249.350000||
B|NU|20251105|12:25:07|S|1|16.339300||
B|FTNT|20251105|12:25:08|S|20|84.110000||
B|MSFT|20251105|12:25:08|S|98|508.550000||
B|PLTR|20251105|12:25:08|S|25|184.730000||
B|RBLX|20251105|12:25:08|S|49|103.048300||
B|SGOV|20251105|12:25:08|S|109|100.415000||
B|SQQQ|20251105|12:25:08|S|300|13.470000||
B|TE|20251105|12:25:08|S|100|4.215000||
B|DELL|20251105|12:25:09|S|35|153.170000||
B|QCOM|20251105|12:25:09|S|1|178.964000||
B|RIVN|20251105|12:25:09|S|16|15.203500||
B|RSSB|20251105|12:25:09|S|20|28.680000||
B|TJX|20251105|12:25:09|S|179|144.930000||
B|TSLA|20251105|12:25:09|S|20|452.290000||
B|META|20251105|12:25:10|S|2|637.990000||
B|QLYS|20251105|12:25:10|S|1|144.750000||
B|BE|20251105|12:25:11|S|1000|141.760000||
B|LMND|20251105|12:25:11|S|200|77.060000||
B|MU|20251105|12:25:11|S|40|235.545000||
B|PLTR|20251105|12:25:11|S|2|184.740000||
B|PLTR|20251105|12:25:11|S|3|184.740000||
B|QS|20251105|12:25:11|S|100|17.530000||
B|SOUN|20251105|12:25:11|S|5|15.385000||
B|TSLL|20251105|12:25:11|S|30|21.040000||
B|ASML|20251105|12:25:12|S|2|1039.621000||
B|CRWV|20251105|12:25:12|S|10|112.485000||
B|GLOB|20251105|12:25:12|S|166|59.850000||
B|TARK|20251105|12:25:12|S|100|76.540000||
B|AMZN|20251105|12:25:13|S|600|249.370000||
B|APP|20251105|12:25:13|S|20|608.330000||
B|CDLR|20251105|12:25:13|S|5|17.450000||
B|CRDO|20251105|12:25:13|S|50|169.680000||
B|NVDA|20251105|12:25:13|S|450|201.360700||
B|SEDG|20251105|12:25:13|S|14|38.925000||
B|ECX|20251105|12:25:14|S|1300|2.380000||
B|LMND|20251105|12:25:14|S|1|77.000000||
B|TSM|20251105|12:25:14|S|2|294.170000||
B|AIOT|20251105|12:25:15|S|1200|5.015000||
B|ECX|20251105|12:25:15|S|1600|2.380000||
B|HIMS|20251105|12:25:15|S|70|45.500000||
B|META|20251105|12:25:16|S|3|637.890000||
B|MSFT|20251105|12:25:16|S|661|508.540000||
B|NVDA|20251105|12:25:16|S|26|201.407700||
B|QUBT|20251105|12:25:16|S|800|13.815000||
B|URI|20251105|12:25:16|S|20|853.750000||
B|BHVN|20251105|12:25:17|S|20|8.850000||
B|CRWV|20251105|12:25:17|S|50|112.485000||
B|META|20251105|12:25:17|S|5|637.890000||
B|NVDA|20251105|12:25:17|S|50|201.405000||
B|PLTR|20251105|12:25:17|S|135|184.810000||
B|AEG|20251105|12:25:18|S|100|7.550000||
B|BG|20251105|12:25:18|S|12|98.345000||
B|GLXY|20251105|12:25:18|S|40|31.080000||
B|SEDG|20251105|12:25:18|S|170|38.950000||
B|SOUN|20251105|12:25:18|S|100|15.381000||
B|WOLF|20251105|12:25:18|E|35|20.449000||
B|Z|20251105|12:25:18|S|5|73.143900||
B|Z|20251105|12:25:18|S|8|73.143900||
B|MCD|20251105|12:25:19|S|6|305.710000||
B|META|20251105|12:25:20|S|78|637.940000||
B|META|20251105|12:25:20|S|100|637.880000||
B|PLNT|20251105|12:25:20|S|20|91.370000||
B|TFC|20251105|12:25:20|S|33|44.445000||
B|AMZN|20251105|12:25:21|S|100|249.395000||
B|AMZN|20251105|12:25:21|S|250|249.410000||
B|AMZN|20251105|12:25:21|S|800|249.440000||
B|AMZN|20251105|12:25:21|S|1500|249.460000||
B|AMZN|20251105|12:25:21|S|1840|249.470000||
B|AMZN|20251105|12:25:21|S|2000|249.470000||
B|FLNC|20251105|12:25:21|S|2|21.145700||
B|OKLO|20251105|12:25:21|S|36|120.500000||
B|OKLO|20251105|12:25:21|S|100|120.500000||
B|OKLO|20251105|12:25:21|S|184|120.490000||
B|SDST|20251105|12:25:21|S|350|4.080000||
B|TSLA|20251105|12:25:21|S|12|452.490000||
B|UMAC|20251105|12:25:21|S|100|11.660000||
B|VOO|20251105|12:25:21|S|6|624.927000||
B|AARD|20251105|12:25:22|S|100|10.055000||
B|ILMN|20251105|12:25:22|S|8|124.590000||
B|SANM|20251105|12:25:22|S|10|172.410000||
B|TSLA|20251105|12:25:22|S|1|452.510000||
B|CRVS|20251105|12:25:23|S|552|7.760000||
B|CMS|20251105|12:25:24|S|45|73.130000||
B|NXE|20251105|12:25:24|S|100|8.660000||
B|NVDA|20251105|12:25:25|S|100|201.365000||
B|ROST|20251105|12:25:25|S|20|164.265000||
B|ZTO|20251105|12:25:25|S|9|18.870000||
B|ZTO|20251105|12:25:25|S|71|18.875000||
B|CPRT|20251105|12:25:26|S|50|42.099300||
B|SEDG|20251105|12:25:26|S|90|38.930000||
B|UPST|20251105|12:25:26|S|2|39.690000||
B|JIRE|20251105|12:25:27|S|200|74.265000||
B|ZOOZ|20251105|12:25:28|E|4000|0.598900||
B|AMD|20251105|12:25:29|S|11|254.400000||
B|FUBO|20251105|12:25:29|S|100|4.030000||
B|MSFT|20251105|12:25:29|S|15|508.508000||
B|TSLA|20251105|12:25:30|S|2|452.430000||
B|GLDY|20251105|12:25:31|S|6|17.030000||
B|SRLN|20251105|12:25:31|S|18|41.269300||
B|TCBI|20251105|12:25:31|S|100|85.970000||
B|TSLA|20251105|12:25:31|S|80|452.500000||
B|META|20251105|12:25:32|S|1|637.710000||
B|SLB|20251105|12:25:32|S|400|36.715000||
B|TSLA|20251105|12:25:32|S|80|452.430000||
B|WYFI|20251105|12:25:32|S|50|30.310000||
B|C|20251105|12:25:33|S|100|101.900900||
B|MPLX|20251105|12:25:33|S|45|51.649500||
B|SNAP|20251105|12:25:33|S|100|7.390000||
B|SNAP|20251105|12:25:33|S|400|7.385000||
B|GRMN|20251105|12:25:34|S|2|203.480000||
B|IHRT|20251105|12:25:34|S|100|4.450000||
B|RIVN|20251105|12:25:34|S|1|15.218000||
B|ASO|20251105|12:25:35|S|20|48.230000||
B|BMRC|20251105|12:25:36|S|20|26.490000||
B|PRAX|20251105|12:25:36|S|100|162.990000||
B|RIVN|20251105|12:25:36|S|300|15.220000||
B|RIVN|20251105|12:25:36|S|1500|15.220000||
B|RIVN|20251105|12:25:36|S|3000|15.220800||
B|AMD|20251105|12:25:37|S|10|254.319100||
B|CPRT|20251105|12:25:37|S|20|42.099300||
B|WOLF|20251105|12:25:37|S|800|20.490000||
B|AMD|20251105|12:25:38|S|125|254.350000||
B|BMNG|20251105|12:25:38|S|173|9.790000||
B|DYN|20251105|12:25:38|S|100|21.170100||
B|HLIO|20251105|12:25:38|S|10|58.810000||
B|IREN|20251105|12:25:38|S|101|72.880000||
B|PR|20251105|12:25:38|S|503|12.457200||
B|ARR|20251105|12:25:39|S|196|16.637000||
B|TSLA|20251105|12:25:39|S|74|452.680000||
B|EVC|20251105|12:25:40|S|100|2.975000||
B|SOXL|20251105|12:25:40|S|5|46.455000||
B|UPST|20251105|12:25:40|S|434|39.722800||
B|LMND|20251105|12:25:41|S|45|77.060000||
B|LMND|20251105|12:25:41|S|355|77.010000||
B|ACHR|20251105|12:25:42|S|10|9.555000||
B|HUT|20251105|12:25:42|S|100|49.340000||
B|YMAG|20251105|12:25:42|S|100|15.240000||
B|AAPL|20251105|12:25:43|S|100|269.865000||
B|CRCL|20251105|12:25:43|S|46|114.390000||
B|CRCL|20251105|12:25:43|S|54|114.400000||
B|TQQQ|20251105|12:25:43|S|40|113.695000||
B|ZM|20251105|12:25:43|S|1|83.490000||
B|ZM|20251105|12:25:43|S|3|83.490000||
B|BBAI|20251105|12:25:44|S|10|6.100000||
B|CELH|20251105|12:25:44|S|60|60.796700||
B|CSIQ|20251105|12:25:44|S|100|25.890000||
B|ETHE|20251105|12:25:44|S|100|28.225000||
B|META|20251105|12:25:44|S|2|637.780000||
B|NEGG|20251105|12:25:44|E|10|81.860000||
B|TEM|20251105|12:25:44|S|1000|81.590000||
B|ECX|20251105|12:25:45|S|100|2.380000||
B|META|20251105|12:25:45|S|4|637.780000||
B|META|20251105|12:25:45|S|20|637.780000||
B|SMCI|20251105|12:25:45|S|4|42.831000||
B|ZS|20251105|12:25:46|S|2|319.778000||
B|ZS|20251105|12:25:46|S|4|319.778000||
B|GRAB|20251105|12:25:47|S|100|5.750000||
B|IBIT|20251105|12:25:47|S|17|58.935000||
B|MSTR|20251105|12:25:47|S|17|249.350000||
B|TEM|20251105|12:25:47|S|700|81.580000||
B|CEPU|20251105|12:25:48|S|200|15.610000||
B|DKNG|20251105|12:25:48|S|2|28.675000||
B|MRNA|20251105|12:25:48|S|1|23.845000||
B|USFD|20251105|12:25:48|S|91|73.950000||
B|ZM|20251105|12:25:48|S|2|83.520000||
B|ZSL|20251105|12:25:48|S|20|13.665000||
B|BA|20251105|12:25:49|S|1|197.620000||
B|GIS|20251105|12:25:49|S|3|46.189300||
B|MCFT|20251105|12:25:49|S|20|20.890000||
B|SLS|20251105|12:25:49|S|170|1.675000||
B|Z|20251105|12:25:49|S|96|73.275000||
B|COF|20251105|12:25:50|S|5|222.950000||
B|COF|20251105|12:25:50|S|65|223.031800||
B|CRML|20251105|12:25:50|S|100|10.460000||
B|DOCN|20251105|12:25:50|S|16|45.258600||
B|HMY|20251105|12:25:50|S|21|15.989300||
B|JPM|20251105|12:25:50|S|6|311.815000||
B|TSLA|20251105|12:25:50|S|1|452.710000||
B|MRVL|20251105|12:25:51|S|30|92.751500||
B|NFE|20251105|12:25:51|S|100|1.475000||
B|ABVX|20251105|12:25:52|S|100|98.740000||
B|BNO|20251105|12:25:52|S|200|29.155000||
B|QYLD|20251105|12:25:52|S|60|17.455000||
B|DIA|20251105|12:25:53|S|125|473.660000||
B|HAL|20251105|12:25:53|S|100|27.365000||
B|AAON|20251105|12:25:54|S|17|92.619200||
B|ADMA|20251105|12:25:54|S|20|15.069300||
B|CSCO|20251105|12:25:54|S|4|72.085000||
B|GLL|20251105|12:25:54|S|100|15.345000||
B|TEM|20251105|12:25:54|S|100|81.580000||
B|PLTR|20251105|12:25:55|S|10|184.750000||
B|AMZN|20251105|12:25:56|S|2|249.535000||
B|LMND|20251105|12:25:56|S|1|77.010000||
B|LMND|20251105|12:25:56|S|100|77.120000||
B|ETHA|20251105|12:25:57|S|110|25.975000||
B|GCOW|20251105|12:25:57|S|162|39.817700||
B|QCOM|20251105|12:25:57|S|19|179.180000||
B|STX|20251105|12:25:57|S|11|277.520000||
B|AG|20251105|12:25:58|S|217|10.660000||
B|DAPP|20251105|12:25:58|S|60|23.690000||
B|EWJ|20251105|12:25:58|S|1|82.895000||
B|IBKR|20251105|12:25:58|S|4|71.510000||
B|VGT|20251105|12:25:58|S|2|780.850000||
B|DVA|20251105|12:25:59|S|41|121.510000||
B|PSTG|20251105|12:25:59|S|11|97.395000||
B|BND|20251105|12:26:00|S|52|74.065500||
B|CAT|20251105|12:26:00|S|1|566.180000||
B|IHRT|20251105|12:26:00|S|100|4.440000||
B|PINS|20251105|12:26:00|S|529|25.900000||
B|TSLA|20251105|12:26:00|S|10|452.650000||
B|XLF|20251105|12:26:00|S|88|52.730000||
B|ZS|20251105|12:26:00|S|2|319.782300||
B|DHR|20251105|12:26:01|S|1|213.634100||
B|LHX|20251105|12:26:01|S|2|289.010000||
B|NET|20251105|12:26:01|S|134|229.610000||
B|NET|20251105|12:26:01|S|166|229.560000||
B|SYF|20251105|12:26:01|S|5|74.540000||
B|ASST|20251105|12:26:02|S|90|1.450000||
B|META|20251105|12:26:02|S|6|637.780000||
B|TSLA|20251105|12:26:02|S|57|452.800000||
B|XDTE|20251105|12:26:02|S|100|44.055000||
B|GOOG|20251105|12:26:03|S|5|283.448800||
B|MU|20251105|12:26:03|S|81|235.875000||
B|NVO|20251105|12:26:03|S|10|47.019300||
B|RDW|20251105|12:26:03|S|150|7.245000||
B|TSLA|20251105|12:26:03|S|14|452.750000||
B|VOO|20251105|12:26:03|S|140|625.018800||
B|ORCL|20251105|12:26:04|S|5|249.890000||
B|Z|20251105|12:26:04|S|400|73.245000||
B|CLOV|20251105|12:26:05|S|100|2.950000||
B|DBI|20251105|12:26:05|S|150|3.970000||
B|IBM|20251105|12:26:05|S|1|303.220000||
B|ORC|20251105|12:26:05|S|18|7.400000||
B|TSLR|20251105|12:26:06|E|200|33.970000||
B|HOOD|20251105|12:26:07|S|50|140.050000||
B|LMND|20251105|12:26:07|S|1|77.140000||
B|META|20251105|12:26:07|S|5|637.780000||
B|ROKU|20251105|12:26:07|S|20|108.166500||
B|SNDK|20251105|12:26:07|S|10|212.130000||
B|AXON|20251105|12:26:08|E|1|627.776000||
B|DUOL|20251105|12:26:08|S|4|265.810000||
B|NTLA|20251105|12:26:08|S|300|13.260000||
B|WDC|20251105|12:26:08|S|6|162.160000||
B|BMNR|20251105|12:26:09|S|5|41.705000||
B|GRNY|20251105|12:26:09|S|100|25.568200||
B|LRCX|20251105|12:26:09|S|295|163.187500||
B|QCOM|20251105|12:26:09|S|33|179.200000||
B|AMD|20251105|12:26:10|S|4|254.670000||
B|ARE|20251105|12:26:10|S|50|53.990000||
B|PCG|20251105|12:26:10|S|100|16.395000||
B|RDDT|20251105|12:26:11|S|5|195.350000||
B|AMD|20251105|12:26:12|S|200|254.694900||
B|AMZN|20251105|12:26:12|S|50|249.520000||
B|ARE|20251105|12:26:12|S|50|53.990000||
B|MU|20251105|12:26:12|S|5|235.955000||
B|MU|20251105|12:26:12|S|25|235.990000||
B|SNOW|20251105|12:26:12|S|12|266.490000||
B|EPOW|20251105|12:26:13|S|100|1.170000||
B|FFIV|20251105|12:26:13|S|8|247.370000||
B|MT|20251105|12:26:13|S|100|37.435000||
B|PLTR|20251105|12:26:13|S|100|184.790000||
B|ZM|20251105|12:26:13|S|4|83.540000||
B|ZM|20251105|12:26:13|S|7|83.540000||
B|ZM|20251105|12:26:13|S|32|83.540000||
B|ZM|20251105|12:26:13|S|35|83.540000||
B|ZM|20251105|12:26:13|S|100|83.540000||
B|GLDM|20251105|12:26:14|S|100|78.820000||
B|LITE|20251105|12:26:14|S|29|237.300000||
B|TSLL|20251105|12:26:14|S|150|21.079300||
B|XLK|20251105|12:26:14|S|25|295.949300||
B|ZS|20251105|12:26:15|S|3|319.815800||
B|FORD|20251105|12:26:16|S|10|10.595000||
B|HUBS|20251105|12:26:16|S|2|467.910000||
B|TZA|20251105|12:26:16|S|100|7.800100||
B|Z|20251105|12:26:16|S|100|73.260000||
B|CRVS|20251105|12:26:17|S|80|7.790000||
B|GTE|20251105|12:26:17|S|9|4.044900||
B|LMND|20251105|12:26:17|S|1|77.090000||
B|OLLI|20251105|12:26:17|S|19|127.260000||
B|RIVN|20251105|12:26:17|S|600|15.190000||
B|MU|20251105|12:26:18|S|95|236.050000||
B|SPY|20251105|12:26:18|S|1|679.819700||
B|ZTS|20251105|12:26:18|S|20|119.960000||
B|AMD|20251105|12:26:19|S|4|254.751000||
B|NIO|20251105|12:26:19|S|600|7.345000||
B|PLNT|20251105|12:26:19|S|20|91.400000||
B|CRCL|20251105|12:26:20|S|150|114.600000||
B|OXY|20251105|12:26:20|S|60|40.335000||
B|VYMI|20251105|12:26:20|S|23|85.590000||
B|ZM|20251105|12:26:20|S|2|83.570000||
B|AMD|20251105|12:26:21|S|10|254.735000||
B|BHVN|20251105|12:26:21|S|200|8.900000||
B|LLY|20251105|12:26:21|S|10|949.220000||
B|MU|20251105|12:26:21|S|114|236.105800||
B|PTC|20251105|12:26:21|S|20|190.220000||
B|SKYY|20251105|12:26:21|S|25|138.464200||
B|TX|20251105|12:26:21|S|1|35.717600||
B|ACHR|20251105|12:26:22|S|58|9.555000||
B|ADUR|20251105|12:26:22|S|30|13.610000||
B|LOMA|20251105|12:26:22|S|100|11.050000||
B|MSFT|20251105|12:26:22|S|53|508.580000||
B|SNDK|20251105|12:26:22|S|100|211.940000||
B|U|20251105|12:26:22|S|10|39.458600||
B|PINS|20251105|12:26:23|S|5|25.919100||
B|AMD|20251105|12:26:24|S|100|254.928300||
B|F|20251105|12:26:24|S|6|13.240000||
B|IEI|20251105|12:26:24|S|488|119.140000||
B|PLTR|20251105|12:26:24|S|40|184.750000||
B|TX|20251105|12:26:24|S|1|35.717600||
B|ILMN|20251105|12:26:25|S|200|125.010000||
B|PLTR|20251105|12:26:25|S|234|184.700000||
B|WOLF|20251105|12:26:25|S|150|20.470000||
B|ACHR|20251105|12:26:26|S|58|9.555000||
B|BE|20251105|12:26:26|S|63|141.980000||
B|JIRE|20251105|12:26:26|S|800|74.280000||
B|PLTR|20251105|12:26:26|S|30|184.700000||
B|ASML|20251105|12:26:28|S|1|1039.320000||
B|NVDA|20251105|12:26:28|S|5|201.305000||
B|UAA|20251105|12:26:28|S|50|4.620000||
B|AAL|20251105|12:26:29|S|37|13.465000||
B|AAL|20251105|12:26:29|S|37|13.470000||
B|AMD|20251105|12:26:29|S|20|254.780000||
B|ATOM|20251105|12:26:29|S|100|2.850000||
B|UNG|20251105|12:26:29|S|200|13.690000||
B|CDW|20251105|12:26:30|E|3|142.200000||
B|INTC|20251105|12:26:30|S|2|37.933500||
B|JPM|20251105|12:26:30|S|1|311.940000||
B|MDGL|20251105|12:26:30|S|5|495.220000||
B|MLI|20251105|12:26:30|S|26|109.460000||
B|META|20251105|12:26:31|S|2|637.660000||
B|ORC|20251105|12:26:31|S|18|7.400000||
B|AMD|20251105|12:26:32|S|1|254.787600||
B|GRRR|20251105|12:26:32|S|1|15.090000||
B|INSM|20251105|12:26:32|S|5|186.970000||
B|AMD|20251105|12:26:34|S|3|254.778000||
B|GAP|20251105|12:26:34|S|1000|23.811500||
B|WBD|20251105|12:26:34|S|1|23.020700||
B|INTC|20251105|12:26:35|S|200|37.940000||
B|AMD|20251105|12:26:36|S|100|254.830000||
B|JOBY|20251105|12:26:36|S|10|15.109300||
B|TLT|20251105|12:26:36|S|3|88.959300||
B|SOXL|20251105|12:26:37|S|400|46.485000||
B|AMD|20251105|12:26:38|S|20|254.820000||
B|MCHP|20251105|12:26:38|S|3|61.379300||
B|QXO|20251105|12:26:38|S|8|16.875000||
B|AMGN|20251105|12:26:39|S|20|317.560000||
B|BWXT|20251105|12:26:39|S|35|197.440000||
B|HUBS|20251105|12:26:39|S|2|467.861000||
B|HUBS|20251105|12:26:39|S|30|467.870000||
B|CSIQ|20251105|12:26:40|S|300|25.910000||
B|ARHS|20251105|12:26:41|S|4413|9.783500||
B|CFLT|20251105|12:26:41|S|2700|22.450000||
B|GOOGL|20251105|12:26:41|S|7|283.030000||
B|IREN|20251105|12:26:41|S|30|73.050000||
B|IREN|20251105|12:26:41|S|50|73.050000||
B|LITE|20251105|12:26:41|S|25|237.270000||
B|SGOV|20251105|12:26:41|S|670|100.415000||
B|USAR|20251105|12:26:41|S|2|16.939100||
B|CPS|20251105|12:26:42|S|100|29.400000||
B|FBTC|20251105|12:26:42|S|62|90.623500||
B|AMD|20251105|12:26:43|S|100|254.847800||
B|LLY|20251105|12:26:43|S|1|949.421000||
B|UNH|20251105|12:26:43|S|4|328.132500||
B|COLL|20251105|12:26:44|S|300|35.910000||
B|SRE|20251105|12:26:45|S|100|92.590000||
B|AMD|20251105|12:26:46|S|1|255.130000||
B|AMD|20251105|12:26:46|S|2|255.128300||
B|AMD|20251105|12:26:46|S|10|255.128300||
B|AMD|20251105|12:26:46|S|20|255.120000||
B|AMD|20251105|12:26:46|S|30|255.138000||
B|AMD|20251105|12:26:46|S|50|255.130000||
B|PSA|20251105|12:26:46|S|10|276.970000||
B|PSTG|20251105|12:26:46|S|20|97.430000||
B|AMD|20251105|12:26:47|S|10|255.110000||
B|AMZN|20251105|12:26:47|S|83|249.605000||
B|MTC|20251105|12:26:47|S|300|0.620200||
B|WULF|20251105|12:26:47|S|20|15.089300||
B|AMD|20251105|12:26:48|S|40|255.170000||
B|CSIQ|20251105|12:26:48|S|250|25.881700||
B|SLV|20251105|12:26:48|S|154|43.655000||
B|CRDO|20251105|12:26:49|S|2|169.742300||
B|FTNT|20251105|12:26:49|S|20|84.040000||
B|MDLZ|20251105|12:26:49|S|3|55.735000||
B|MVST|20251105|12:26:49|S|400|5.245000||
B|QCOM|20251105|12:26:49|S|1|179.160500||
B|AAPL|20251105|12:26:50|S|44|269.895000||
B|ANGI|20251105|12:26:50|S|100|11.780000||
B|GMED|20251105|12:26:50|S|100|61.400000||
B|GOOGL|20251105|12:26:50|S|21|283.040000||
B|HUBS|20251105|12:26:50|S|40|467.910000||
B|PLTR|20251105|12:26:50|S|5|184.858800||
B|PLTR|20251105|12:26:50|E|30|184.859700||
B|AMD|20251105|12:26:51|S|14|255.221700||
B|AMD|20251105|12:26:51|S|100|255.218800||
B|AMZN|20251105|12:26:51|S|366|249.605000||
B|PLTR|20251105|12:26:51|S|293|184.850000||
B|META|20251105|12:26:52|S|30|637.860000||
B|SCHD|20251105|12:26:52|S|1|26.620000||
B|Z|20251105|12:26:52|S|8|73.163500||
B|Z|20251105|12:26:52|S|13|73.163500||
B|CFLT|20251105|12:26:53|S|44|22.490000||
B|CFLT|20251105|12:26:53|S|900|22.480000||
B|CFLT|20251105|12:26:53|S|2000|22.470000||
B|IYJ|20251105|12:26:53|S|191|145.575000||
B|MGA|20251105|12:26:53|S|46|50.215000||
B|MGNI|20251105|12:26:53|S|540|16.690700||
B|PLTR|20251105|12:26:53|S|4|184.858800||
B|DECK|20251105|12:26:54|S|35|82.180000||
B|PLTR|20251105|12:26:54|S|6|184.830000||
B|SCHW|20251105|12:26:54|S|300|93.899000||
B|WMT|20251105|12:26:54|S|39|102.369300||
B|AMD|20251105|12:26:55|S|25|255.171700||
B|RGTZ|20251105|12:26:55|S|100|15.190000||
B|STLA|20251105|12:26:55|S|4000|10.343500||
B|TSLA|20251105|12:26:55|S|80|452.685000||
B|AMD|20251105|12:26:56|S|2|255.150000||
B|HCC|20251105|12:26:56|S|3|66.586000||
B|NET|20251105|12:26:56|S|1|229.548600||
B|OKLO|20251105|12:26:56|S|136|120.270000||
B|SNAP|20251105|12:26:56|S|50|7.380000||
B|AMD|20251105|12:26:57|S|18|255.130000||
B|MO|20251105|12:26:57|S|13|57.119000||
B|NOW|20251105|12:26:57|S|1|877.001000||
B|AMD|20251105|12:26:58|S|400|255.150000||
B|ATOM|20251105|12:26:58|S|400|2.820000||
B|HUBS|20251105|12:26:58|S|20|468.230000||
B|META|20251105|12:26:58|S|1|637.800000||
B|OKLO|20251105|12:26:58|S|50|120.345000||
B|PTCT|20251105|12:26:58|S|100|73.070000||
B|QYLD|20251105|12:26:58|S|100|17.455000||
B|VTI|20251105|12:26:58|S|4|334.173500||
B|COLB|20251105|12:26:59|S|53|27.103500||
B|RIVN|20251105|12:26:59|S|250|15.180700||
B|T|20251105|12:26:59|S|70|24.675000||
B|ZS|20251105|12:26:59|S|32|319.782400||
B|CRH|20251105|12:27:00|S|50|117.050000||
B|IBIT|20251105|12:27:00|S|67|59.020000||
B|LMND|20251105|12:27:00|S|75|77.160000||
B|TMDX|20251105|12:27:00|S|100|126.630000||
B|AMD|20251105|12:27:01|S|30|255.100000||
B|AMZN|20251105|12:27:01|S|100|249.608700||
B|AMZN|20251105|12:27:01|S|100|249.610000||
B|BHVN|20251105|12:27:01|S|100|8.940000||
B|FDX|20251105|12:27:01|S|1|258.340000||
B|SLV|20251105|12:27:01|S|10|43.655000||
B|TE|20251105|12:27:01|S|400|4.260000||
B|CMCO|20251105|12:27:02|S|64|15.519700||
B|MKC|20251105|12:27:02|S|45|64.840000||
B|SES|20251105|12:27:02|S|50|2.290000||
B|BABA|20251105|12:27:03|S|25|164.970000||
B|ENVX|20251105|12:27:03|S|20|11.499300||
B|IMSR|20251105|12:27:03|S|80|14.890000||
B|IAU|20251105|12:27:04|S|400|75.025000||
B|U|20251105|12:27:04|S|50|39.468600||
B|ZTO|20251105|12:27:04|S|19|18.870000||
B|AMD|20251105|12:27:05|S|100|254.975000||
B|TSLL|20251105|12:27:05|S|10|21.055000||
B|UBER|20251105|12:27:05|S|200|93.189700||
B|UBER|20251105|12:27:05|S|2000|93.139900||
B|UNIT|20251105|12:27:05|S|2|6.558200||
B|Z|20251105|12:27:05|S|7|73.164400||
B|ANF|20251105|12:27:06|S|7|71.160000||
B|C|20251105|12:27:06|S|200|101.942800||
B|ELS|20251105|12:27:06|S|8|61.200000||
B|ESPR|20251105|12:27:06|S|85|2.886500||
B|HOOD|20251105|12:27:06|S|10|140.040000||
B|SMCI|20251105|12:27:06|S|220|42.865000||
B|UBER|20251105|12:27:06|S|5|93.219300||
B|AMD|20251105|12:27:07|S|200|254.952400||
B|CELH|20251105|12:27:07|S|18|60.860000||
B|FORM|20251105|12:27:07|S|20|54.510000||
B|KOSS|20251105|12:27:07|S|10|4.730000||
B|META|20251105|12:27:07|S|20|637.780000||
B|PLTR|20251105|12:27:07|S|35|184.749500||
B|SQM|20251105|12:27:07|S|100|47.148300||
B|TXN|20251105|12:27:07|S|2|162.140000||
B|ABBV|20251105|12:27:08|S|1|215.788000||
B|KW|20251105|12:27:08|S|200|9.770000||
B|MTSR|20251105|12:27:08|S|14|73.549000||
B|RGTI|20251105|12:27:08|S|162|36.455000||
B|SHW|20251105|12:27:08|S|15|337.500000||
B|WEST|20251105|12:27:08|S|670|4.313500||
B|PLTR|20251105|12:27:09|S|1|184.750000||
B|PLTR|20251105|12:27:09|S|2|184.760000||
B|TSSI|20251105|12:27:09|S|65|17.690000||
B|VSCO|20251105|12:27:09|S|200|37.520000||
B|Z|20251105|12:27:09|S|7|73.247200||
B|Z|20251105|12:27:09|S|7|73.247200||
B|Z|20251105|12:27:09|S|7|73.247200||
B|Z|20251105|12:27:09|S|10|73.247200||
B|AVAV|20251105|12:27:10|S|100|355.530000||
B|CAT|20251105|12:27:10|S|20|566.050000||
B|HMY|20251105|12:27:10|S|5|15.999300||
B|HTZ|20251105|12:27:10|S|100|6.180000||
B|META|20251105|12:27:10|S|1|637.790000||
B|ADBE|20251105|12:27:11|S|5|333.726500||
B|AMD|20251105|12:27:11|S|60|254.795000||
B|C|20251105|12:27:11|S|200|101.942800||
B|LDWY|20251105|12:27:11|S|67|5.430000||
B|ORCL|20251105|12:27:11|S|3|250.130000||
B|SCLX|20251105|12:27:11|S|33|19.220000||
B|ZM|20251105|12:27:11|S|2|83.580000||
B|DIA|20251105|12:27:12|S|95|473.715000||
B|M|20251105|12:27:12|S|47|20.683500||
B|PI|20251105|12:27:12|S|1|178.740000||
B|SCHD|20251105|12:27:12|S|1|26.635000||
B|SQQQ|20251105|12:27:12|S|800|13.450000||
B|AMD|20251105|12:27:13|S|67|254.920000||
B|AMD|20251105|12:27:13|S|200|254.900000||
B|COHR|20251105|12:27:13|S|1|137.330000||
B|DLO|20251105|12:27:13|S|100|14.030000||
B|AIZ|20251105|12:27:14|S|11|220.924500||
B|AMD|20251105|12:27:14|S|18|254.850000||
B|DELL|20251105|12:27:14|S|70|153.120000||
B|MSTY|20251105|12:27:14|S|106|10.160000||
B|UBER|20251105|12:27:14|S|30|93.188800||
B|NVDA|20251105|12:27:15|S|24|201.359300||
B|ZIM|20251105|12:27:15|S|1|14.975000||
B|ETHU|20251105|12:27:16|S|10|80.950000||
B|SLDP|20251105|12:27:16|S|10|8.789300||
B|ARTY|20251105|12:27:17|S|126|49.581200||
B|HUT|20251105|12:27:17|S|100|49.430000||
B|QQQM|20251105|12:27:17|S|1|257.000000||
B|SLDP|20251105|12:27:17|S|84|8.800000||
B|CLOV|20251105|12:27:18|S|2|2.955000||
B|KTOS|20251105|12:27:18|S|2|76.970000||
B|C|20251105|12:27:19|S|4|101.920000||
B|HIMS|20251105|12:27:19|S|5|45.500000||
B|SLDP|20251105|12:27:19|S|100|8.800000||
B|SNOW|20251105|12:27:19|S|20|266.610000||
B|VTV|20251105|12:27:19|S|5|185.597700||
B|AMZN|20251105|12:27:20|S|50|249.610000||
B|BMNR|20251105|12:27:20|S|10|41.760000||
B|SPHY|20251105|12:27:20|S|431|23.599100||
B|SPXL|20251105|12:27:20|S|180|221.757200||
B|ZS|20251105|12:27:20|S|2|319.794700||
B|ZS|20251105|12:27:20|S|3|319.850300||
B|NVDA|20251105|12:27:21|S|20|201.397700||
B|AJG|20251105|12:27:22|S|40|251.340000||
B|OWLS|20251105|12:27:22|S|100|9.590000||
B|COIN|20251105|12:27:23|S|1|316.260000||
B|HOG|20251105|12:27:23|S|1|25.159300||
B|TZA|20251105|12:27:23|S|100|7.817700||
B|ZS|20251105|12:27:23|S|2|319.795300||
B|AGX|20251105|12:27:24|S|9|318.810000||
B|HOG|20251105|12:27:24|S|33|25.159300||
B|PLTR|20251105|12:27:24|S|3|184.750000||
B|BITU|20251105|12:27:25|S|23|42.030000||
B|EXOD|20251105|12:27:25|S|100|24.530000||
B|RIVN|20251105|12:27:25|S|400|15.225000||
B|VZ|20251105|12:27:25|S|4|39.689300||
B|META|20251105|12:27:26|S|60|637.840000||
B|WFC|20251105|12:27:26|S|7|87.920000||
B|AMZN|20251105|12:27:27|S|33|249.678800||
B|AXON|20251105|12:27:27|S|1|631.030000||
B|PLTR|20251105|12:27:27|S|1|184.740000||
B|TSM|20251105|12:27:27|S|3|294.480000||
B|WMT|20251105|12:27:28|S|800|102.370000||
B|IMSR|20251105|12:27:29|S|100|15.000000||
B|ONDS|20251105|12:27:29|S|20|5.990000||
B|AMD|20251105|12:27:30|S|103|255.000000||
B|APP|20251105|12:27:30|S|13|607.990000||
B|PSQH|20251105|12:27:30|S|100|1.945000||
B|TSLA|20251105|12:27:30|S|5|452.725000||
B|CRWV|20251105|12:27:31|S|20|112.598500||
B|NBIX|20251105|12:27:31|S|9|156.270000||
B|NU|20251105|12:27:31|S|8|16.365000||
B|NU|20251105|12:27:31|S|229|16.365000||
B|LYFT|20251105|12:27:32|S|50|20.225000||
B|LYFT|20251105|12:27:32|S|200|20.220000||
B|PGY|20251105|12:27:32|S|90|25.438600||
B|RIVN|20251105|12:27:32|S|100|15.190000||
B|THO|20251105|12:27:32|S|30|105.440000||
B|CRVS|20251105|12:27:33|S|66|7.820000||
B|FSLR|20251105|12:27:33|S|100|278.840000||
B|PRO|20251105|12:27:33|S|16|23.125000||
B|PRO|20251105|12:27:33|S|20|23.125000||
B|RIVN|20251105|12:27:33|S|300|15.190700||
B|CRCL|20251105|12:27:34|S|20|114.560000||
B|INTC|20251105|12:27:34|S|300|37.965000||
B|LLY|20251105|12:27:34|S|5|950.260000||
B|TZA|20251105|12:27:34|S|1|7.809900||
B|ZTO|20251105|12:27:34|S|5|18.870000||
B|RTX|20251105|12:27:35|S|21|175.146000||
B|TLT|20251105|12:27:35|S|100|88.945000||
B|AAL|20251105|12:27:36|S|7|13.460700||
B|AMD|20251105|12:27:36|S|100|254.950000||
B|MQ|20251105|12:27:36|S|4900|4.510000||
B|SMR|20251105|12:27:36|E|125|37.390000||
B|SO|20251105|12:27:36|S|100|92.049300||
B|BNZI|20251105|12:27:37|E|47|1.895500||
B|MSFT|20251105|12:27:37|S|6|508.908500||
B|VOO|20251105|12:27:37|S|1|625.191000||
B|URG|20251105|12:27:38|S|50|1.375000||
B|ZS|20251105|12:27:38|S|20|319.980000||
B|BBAR|20251105|12:27:39|S|100|16.700000||
B|BULL|20251105|12:27:39|S|100|9.790000||
B|MCK|20251105|12:27:39|S|10|849.110000||
B|MNST|20251105|12:27:39|S|20|67.870000||
B|ZS|20251105|12:27:39|S|3|319.909800||
B|COOK|20251105|12:27:40|S|200|0.941200||
B|DUOL|20251105|12:27:40|S|4|265.930000||
B|PLNT|20251105|12:27:40|S|4|91.390000||
B|UPRO|20251105|12:27:40|S|5|116.759300||
B|IREN|20251105|12:27:41|S|200|73.105000||
B|MA|20251105|12:27:41|S|1|553.280000||
B|TFLO|20251105|12:27:41|S|72|50.460000||
B|TGT|20251105|12:27:41|S|11|92.165000||
B|VOO|20251105|12:27:41|S|1|625.168800||
B|AMD|20251105|12:27:42|S|20|254.920000||
B|AMD|20251105|12:27:42|S|97|255.000000||
B|GLGG|20251105|12:27:42|S|50|20.160000||
B|MRVL|20251105|12:27:42|S|13|92.800000||
B|ORLY|20251105|12:27:42|S|7|95.150000||
B|AMZN|20251105|12:27:43|S|600|249.680000||
B|ETHA|20251105|12:27:43|S|50|26.010000||
B|TSLA|20251105|12:27:43|S|240|452.765000||
B|GOOGL|20251105|12:27:44|S|1|282.948600||
B|SLNO|20251105|12:27:44|S|100|44.940000||
B|SVXY|20251105|12:27:44|S|200|49.980700||
B|ETHA|20251105|12:27:45|S|14|26.010000||
B|LMND|20251105|12:27:46|S|1|77.220000||
B|MSTR|20251105|12:27:46|S|50|249.810000||
B|SLNO|20251105|12:27:46|S|100|44.990000||
B|TSLA|20251105|12:27:46|S|25|452.800000||
B|ZS|20251105|12:27:46|S|2|319.830900||
B|MSTR|20251105|12:27:47|S|8|249.810000||
B|AMP|20251105|12:27:48|S|8|459.270000||
B|CEG|20251105|12:27:48|S|13|365.080000||
B|DPST|20251105|12:27:48|S|23|85.850000||
B|SSRM|20251105|12:27:48|S|24|19.629300||
B|SUPN|20251105|12:27:48|S|20|46.490000||
B|UBER|20251105|12:27:48|S|50|93.405300||
B|VOO|20251105|12:27:48|S|60|625.180900||
B|ZS|20251105|12:27:48|S|17|319.920000||
B|NBIS|20251105|12:27:49|S|100|116.060000||
B|NBIS|20251105|12:27:49|S|566|116.060000||
B|RSST|20251105|12:27:49|S|200|27.960000||
B|SQQQ|20251105|12:27:49|S|100|13.435000||
B|AMD|20251105|12:27:50|S|5|255.030000||
B|MTC|20251105|12:27:50|S|125|0.624000||
B|SPXS|20251105|12:27:50|S|100|35.895000||
B|BYND|20251105|12:27:51|S|3|1.319900||
B|Z|20251105|12:27:51|S|11|73.245000||
B|IBIT|20251105|12:27:52|S|13|59.035000||
B|MRVL|20251105|12:27:53|S|100|92.711400||
B|PINS|20251105|12:27:53|S|20|25.909300||
B|UPSX|20251105|12:27:53|S|500|8.830000||
B|CAT|20251105|12:27:54|S|6|566.551000||
B|GNRC|20251105|12:27:54|S|8|160.632500||
B|LMND|20251105|12:27:54|S|1|77.220000||
B|NVO|20251105|12:27:54|S|5|47.069300||
B|AAPL|20251105|12:27:55|S|28|270.040000||
B|NVDA|20251105|12:27:55|S|200|201.382400||
B|TQQQ|20251105|12:27:55|S|67|113.845000||
B|UBRL|20251105|12:27:55|S|1|31.530000||
B|UNG|20251105|12:27:55|S|11|13.690000||
B|ASST|20251105|12:27:56|S|70|1.470000||
B|QQQ|20251105|12:27:56|S|45|624.445200||
B|RIVN|20251105|12:27:56|S|8|15.165000||
B|TSM|20251105|12:27:56|S|5|294.470000||
B|UPST|20251105|12:27:56|S|100|39.800000||
B|VALE|20251105|12:27:56|S|100|12.370000||
B|HIMS|20251105|12:27:57|S|300|45.460000||
B|PLTR|20251105|12:27:57|S|1|184.780000||
B|TSLA|20251105|12:27:57|S|5|452.870000||
B|TSLA|20251105|12:27:57|S|40|452.810000||
B|OUST|20251105|12:27:58|S|10|26.335000||
B|NFLX|20251105|12:27:59|S|10|1097.610000||
B|NFLX|20251105|12:27:59|S|80|1097.780000||
B|ONDS|20251105|12:27:59|S|1|5.970000||
B|ANET|20251105|12:28:00|S|100|141.630000||
B|BIDU|20251105|12:28:00|S|100|124.340000||
B|LUMN|20251105|12:28:00|E|100|11.078500||
B|YMAG|20251105|12:28:01|S|5|15.250000||
B|Z|20251105|12:28:01|S|200|73.260000||
B|AMZN|20251105|12:28:02|S|100|249.768800||
B|BYND|20251105|12:28:02|S|100|1.319900||
B|FSM|20251105|12:28:02|S|42|7.840000||
B|HIMS|20251105|12:28:02|S|100|45.450900||
B|MRNA|20251105|12:28:02|S|100|23.865000||
B|SMCY|20251105|12:28:02|S|10|12.649800||
B|PLTR|20251105|12:28:03|S|8|184.740000||
B|TEM|20251105|12:28:03|S|12|81.840000||
B|AMD|20251105|12:28:04|S|91|255.109700||
B|CRML|20251105|12:28:04|S|20|10.440000||
B|KOID|20251105|12:28:05|S|3|30.690000||
B|XLP|20251105|12:28:05|S|1|76.145000||
B|ADBE|20251105|12:28:06|S|7|333.945600||
B|AWI|20251105|12:28:07|S|100|192.030000||
B|AWI|20251105|12:28:07|S|100|192.120000||
B|AWI|20251105|12:28:07|S|400|192.300000||
B|BTG|20251105|12:28:07|S|300|4.040000||
B|BTG|20251105|12:28:07|S|400|4.040000||
B|DASH|20251105|12:28:07|S|3|238.330000||
B|ETHA|20251105|12:28:07|S|85|26.010000||
B|SAP|20251105|12:28:07|S|80|261.760000||
B|SMR|20251105|12:28:07|S|100|37.390000||
B|XLP|20251105|12:28:08|S|2|76.150000||
B|ONDS|20251105|12:28:09|S|100|5.975000||
B|RUBI|20251105|12:28:09|E|500|0.290100||
B|DTCK|20251105|12:28:10|S|26|6.070000||
B|FTAI|20251105|12:28:10|S|2|160.400000||
B|FTNT|20251105|12:28:10|S|10|84.080000||
B|NVDA|20251105|12:28:10|S|3|201.337700||
B|YPF|20251105|12:28:11|S|100|37.090000||
B|CEPU|20251105|12:28:12|S|155|15.610000||
B|NATL|20251105|12:28:12|S|3|37.830000||
B|ZM|20251105|12:28:12|S|4|83.540000||
B|AMC|20251105|12:28:13|S|1100|2.540000||
B|BABA|20251105|12:28:13|S|20|164.981500||
B|IVV|20251105|12:28:13|S|10|683.337000||
B|TSLA|20251105|12:28:13|S|14|452.750000||
B|VCIT|20251105|12:28:13|S|82|83.469500||
B|VZ|20251105|12:28:13|S|124|39.699300||
B|ZBRA|20251105|12:28:13|S|15|262.980000||
B|FDX|20251105|12:28:14|S|1|258.384800||
B|QUBT|20251105|12:28:14|S|200|13.825000||
B|TTD|20251105|12:28:14|S|50|47.770000||
B|ZBIO|20251105|12:28:14|S|10|30.180000||
B|ASST|20251105|12:28:15|S|12504|1.470000||
B|CRWV|20251105|12:28:15|S|50|112.440000||
B|ELAN|20251105|12:28:15|S|50|22.005000||
B|OXY|20251105|12:28:15|S|20|40.329300||
B|AVGO|20251105|12:28:16|S|2|361.953300||
B|SMLR|20251105|12:28:16|S|100|28.110000||
B|HPP|20251105|12:28:17|S|1|2.290000||
B|NVDA|20251105|12:28:17|S|200|201.335000||
B|PULS|20251105|12:28:17|S|80|49.645000||
B|EVH|20251105|12:28:18|S|25|6.378500||
B|KORU|20251105|12:28:18|S|5|176.160000||
B|OBDC|20251105|12:28:18|S|400|12.795000||
B|TER|20251105|12:28:18|S|100|184.370000||
B|NBIX|20251105|12:28:19|S|20|156.390000||
B|PLTR|20251105|12:28:19|S|3|184.750000||
B|SBUX|20251105|12:28:19|S|50|81.979100||
B|VOO|20251105|12:28:19|S|1|625.197000||
B|AIRS|20251105|12:28:20|S|200|9.110000||
B|AIRS|20251105|12:28:20|S|204|9.130000||
B|GDX|20251105|12:28:20|S|10|70.600000||
B|PLTR|20251105|12:28:20|S|5|184.750000||
B|SLV|20251105|12:28:20|S|45|43.660000||
B|UVXY|20251105|12:28:20|S|3|10.300000||
B|GPRK|20251105|12:28:21|S|58|7.820000||
B|VSCO|20251105|12:28:21|S|70|37.470000||
B|EWW|20251105|12:28:22|S|100|67.305000||
B|ZTS|20251105|12:28:22|S|100|119.940000||
B|AMD|20251105|12:28:23|S|50|255.030000||
B|BTG|20251105|12:28:23|S|20|4.040000||
B|CWAN|20251105|12:28:23|S|300|17.435000||
B|VRDN|20251105|12:28:23|S|200|24.520000||
B|ASST|20251105|12:28:24|S|15|1.471500||
B|WDC|20251105|12:28:24|S|8|162.320000||
B|AMD|20251105|12:28:25|S|25|255.022200||
B|GOOG|20251105|12:28:25|S|20|283.480000||
B|MSFU|20251105|12:28:25|S|50|49.674000||
B|PEN|20251105|12:28:25|S|20|230.580000||
B|PEN|20251105|12:28:25|S|80|230.430000||
B|QQQM|20251105|12:28:25|S|1|257.069900||
B|WMT|20251105|12:28:25|S|100|102.379300||
B|ZS|20251105|12:28:25|S|2|319.859300||
B|AMD|20251105|12:28:26|S|1|255.060000||
B|CRSP|20251105|12:28:26|S|200|57.010000||
B|CRWV|20251105|12:28:26|S|5|112.440000||
B|KR|20251105|12:28:26|S|77|63.349300||
B|QLD|20251105|12:28:26|S|2|147.085200||
B|SGDJ|20251105|12:28:26|S|15|69.127900||
B|SMCX|20251105|12:28:26|S|200|28.020000||
B|UPST|20251105|12:28:26|S|5|39.780000||
B|ZM|20251105|12:28:26|S|3|83.540000||
B|BETR|20251105|12:28:27|S|20|65.250000||
B|CNTA|20251105|12:28:27|S|20|21.545000||
B|META|20251105|12:28:27|S|5|637.480000||
B|TREX|20251105|12:28:28|S|100|33.690000||
B|TREX|20251105|12:28:28|S|200|33.660000||
B|TSLA|20251105|12:28:28|S|100|452.710000||
B|NFLX|20251105|12:28:29|S|4|1097.490000||
B|NVDA|20251105|12:28:30|S|2|201.329300||
B|KTOS|20251105|12:28:31|S|100|76.910000||
B|AL|20251105|12:28:32|S|20|63.845000||
B|CLSX|20251105|12:28:32|S|10|54.340000||
B|DECK|20251105|12:28:32|S|100|82.250000||
B|LOMA|20251105|12:28:32|S|51|11.060000||
B|MSFT|20251105|12:28:32|S|30|508.888600||
B|RZLV|20251105|12:28:32|S|700|4.060000||
B|RZLV|20251105|12:28:32|S|900|4.060000||
B|ETHA|20251105|12:28:33|S|457|26.000000||
B|GOVT|20251105|12:28:34|S|600|23.050000||
B|LOMA|20251105|12:28:34|S|17|11.060000||
B|BABA|20251105|12:28:35|S|13|164.981200||
B|CAG|20251105|12:28:35|S|100|17.175000||
B|SMR|20251105|12:28:35|S|100|37.400000||
B|AMAT|20251105|12:28:36|S|4|239.510000||
B|TE|20251105|12:28:36|S|2000|4.270000||
B|UBER|20251105|12:28:36|S|30|93.349300||
B|AAOI|20251105|12:28:37|S|100|31.360000||
B|AMD|20251105|12:28:37|S|100|254.922800||
B|IMMR|20251105|12:28:37|S|1200|6.810000||
B|QS|20251105|12:28:37|S|20|17.580000||
B|KEYS|20251105|12:28:38|S|5|186.380000||
B|MSFT|20251105|12:28:38|S|3|508.869100||
B|PLTR|20251105|12:28:38|E|350|184.773900||
B|SOXS|20251105|12:28:38|S|2000|3.345000||
B|AAOI|20251105|12:28:39|S|20|31.390000||
B|NVDA|20251105|12:28:39|S|100|201.319200||
B|NVO|20251105|12:28:39|S|25|47.059000||
B|PDD|20251105|12:28:39|S|6|136.143300||
B|ARLP|20251105|12:28:40|S|200|24.790000||
B|QTUM|20251105|12:28:40|S|1|111.585000||
B|UBER|20251105|12:28:41|S|32|93.350000||
B|CAT|20251105|12:28:42|S|1|566.681000||
B|CAT|20251105|12:28:42|S|2|566.681000||
B|KXIN|20251105|12:28:42|S|1200|1.590000||
B|NBIS|20251105|12:28:42|S|10|115.875000||
B|NTLA|20251105|12:28:42|S|300|13.330000||
B|PTCT|20251105|12:28:42|S|200|73.570000||
B|PTCT|20251105|12:28:42|S|1200|73.610000||
B|AMD|20251105|12:28:43|S|16|254.885000||
B|RLMD|20251105|12:28:43|S|1000|2.550000||
B|ALL|20251105|12:28:44|S|60|195.780000||
B|EXOD|20251105|12:28:44|S|5|24.290000||
B|NVDA|20251105|12:28:44|S|25|201.359300||
B|TGT|20251105|12:28:44|S|80|92.295100||
B|UVIX|20251105|12:28:44|S|100|9.480000||
B|ABVX|20251105|12:28:45|S|100|98.740000||
B|AMD|20251105|12:28:45|S|10|254.841500||
B|AMD|20251105|12:28:45|S|50|254.998000||
B|CTSH|20251105|12:28:46|S|100|74.450000||
B|DT|20251105|12:28:46|S|100|46.440000||
B|HD|20251105|12:28:46|S|2|374.950000||
B|OXY|20251105|12:28:46|S|10|40.309300||
B|SPXU|20251105|12:28:46|S|200|12.765000||
B|YPF|20251105|12:28:46|S|113|37.080000||
B|ZM|20251105|12:28:46|S|50|83.570000||
B|AMDL|20251105|12:28:47|S|100|23.480000||
B|PRAA|20251105|12:28:47|S|200|13.600000||
B|PRAA|20251105|12:28:47|S|500|13.600000||
B|RLMD|20251105|12:28:47|S|200|2.550000||
B|JD|20251105|12:28:48|S|20|31.905000||
B|SHV|20251105|12:28:48|S|30|110.168500||
B|CWVX|20251105|12:28:49|S|61|13.030000||
B|TZA|20251105|12:28:49|S|2000|7.815000||
B|VRDN|20251105|12:28:49|S|100|24.520000||
B|ZTO|20251105|12:28:49|S|16|18.905000||
B|AMGN|20251105|12:28:51|S|10|318.660000||
B|BHVN|20251105|12:28:51|S|500|8.880000||
B|MTB|20251105|12:28:51|S|100|184.340000||
B|VOO|20251105|12:28:51|S|1|625.182800||
B|BITF|20251105|12:28:52|S|290|4.010100||
B|GOOGL|20251105|12:28:52|S|23|282.980000||
B|LOMA|20251105|12:28:52|S|79|11.050000||
B|OSCR|20251105|12:28:52|S|5|17.165000||
B|IONQ|20251105|12:28:53|S|10|54.459700||
B|IREN|20251105|12:28:53|S|100|73.305000||
B|PYPL|20251105|12:28:53|S|5|67.659300||
B|TSLL|20251105|12:28:53|S|200|21.090000||
B|TVTX|20251105|12:28:53|S|298|33.695000||
B|FLNC|20251105|12:28:54|S|800|21.050000||
B|MO|20251105|12:28:54|S|123|57.140000||
B|NVDA|20251105|12:28:54|S|48|201.359300||
B|ORCL|20251105|12:28:54|S|56|250.170000||
B|TNYA|20251105|12:28:54|S|46|1.410000||
B|NVDA|20251105|12:28:55|S|200|201.359300||
B|PPIH|20251105|12:28:55|S|50|28.670000||
B|TE|20251105|12:28:55|S|400|4.300000||
B|USDX|20251105|12:28:55|S|3750|25.940000||
B|NVO|20251105|12:28:56|S|500|47.055000||
B|SGOV|20251105|12:28:56|S|11|100.415000||
B|SNOW|20251105|12:28:56|S|20|266.765000||
B|IXUS|20251105|12:28:57|S|1|83.660000||
B|XAIR|20251105|12:28:57|S|100|1.720000||
B|ZTO|20251105|12:28:57|S|110|18.915000||
B|AMD|20251105|12:28:58|S|40|254.988800||
B|META|20251105|12:28:58|S|100|637.413800||
B|MTC|20251105|12:28:58|S|1000|0.646400||
B|OKE|20251105|12:28:58|S|88|66.129100||
B|OKLO|20251105|12:28:58|S|100|120.440000||
B|OKLO|20251105|12:28:58|S|100|120.470000||
B|TCOM|20251105|12:28:58|S|5|70.420000||
B|ZETA|20251105|12:28:58|S|100|19.305000||
B|BRKC|20251105|12:28:59|S|118|46.288500||
B|LCID|20251105|12:28:59|S|106|17.357700||
B|QQQ|20251105|12:28:59|S|50|624.445000||
B|TER|20251105|12:28:59|S|1|184.435600||
B|AMD|20251105|12:29:00|S|100|254.975000||
B|ELWT|20251105|12:29:00|S|15|8.065000||
B|LCID|20251105|12:29:00|S|400|17.355000||
B|SNDK|20251105|12:29:00|S|33|212.220000||
B|AXON|20251105|12:29:01|S|3|626.630000||
B|IHRT|20251105|12:29:01|S|100|4.430000||
B|IMMR|20251105|12:29:01|S|400|6.845000||
B|SPXU|20251105|12:29:01|S|3|12.770000||
B|TSLA|20251105|12:29:01|S|100|452.770000||
B|AMD|20251105|12:29:02|S|14|254.960000||
B|AMD|20251105|12:29:02|S|100|254.960000||
B|CAT|20251105|12:29:02|S|4|566.670000||
B|FTRE|20251105|12:29:02|S|20|11.650000||
B|NVT|20251105|12:29:02|S|10|112.620000||
B|PATH|20251105|12:29:02|S|6|14.240000||
B|YPF|20251105|12:29:02|S|48|37.080000||
B|ZS|20251105|12:29:02|S|1|319.884700||
B|ZS|20251105|12:29:02|S|12|319.841600||
B|CIFR|20251105|12:29:03|S|100|24.900000||
B|FTRE|20251105|12:29:03|S|6|11.650000||
B|CIFR|20251105|12:29:04|S|100|24.920000||
B|CPRX|20251105|12:29:04|S|32|21.800000||
B|FNV|20251105|12:29:04|S|2|188.220000||
B|LMND|20251105|12:29:04|S|200|77.490000||
B|PINS|20251105|12:29:04|S|300|25.849300||
B|AIRS|20251105|12:29:05|S|100|9.080000||
B|HRZN|20251105|12:29:05|S|70|6.570000||
B|MU|20251105|12:29:05|S|100|236.340000||
B|NVDA|20251105|12:29:05|S|1|201.349300||
B|TLT|20251105|12:29:05|S|70|88.965000||
B|AL|20251105|12:29:06|S|20|63.845000||
B|AMD|20251105|12:29:06|S|182|254.985000||
B|EDV|20251105|12:29:06|S|7|67.865000||
B|AUR|20251105|12:29:07|S|420|4.425000||
B|SOFI|20251105|12:29:08|S|117|29.889300||
B|SRAD|20251105|12:29:08|S|100|23.650000||
B|AMD|20251105|12:29:09|S|47|254.985000||
B|ASST|20251105|12:29:09|S|1000|1.479000||
B|HUBS|20251105|12:29:09|S|1|468.770000||
B|PATH|20251105|12:29:09|S|50|14.235000||
B|AMD|20251105|12:29:10|S|198|255.078500||
B|AMZN|20251105|12:29:10|S|200|249.770000||
B|DOCN|20251105|12:29:10|S|51|45.630000||
B|GOOG|20251105|12:29:10|S|20|283.608800||
B|GRNY|20251105|12:29:10|S|610|25.569900||
B|NET|20251105|12:29:10|S|1|229.680000||
B|NKE|20251105|12:29:10|S|4|62.310000||
B|TSLA|20251105|12:29:10|S|29|452.900000||
B|UBER|20251105|12:29:10|S|5|93.259000||
B|UNH|20251105|12:29:10|S|2|328.250000||
B|ZS|20251105|12:29:10|S|10|319.852000||
B|GOOG|20251105|12:29:11|S|140|283.648300||
B|IBIT|20251105|12:29:11|S|1|59.010000||
B|MU|20251105|12:29:11|S|10|236.377100||
B|UBER|20251105|12:29:11|S|2|93.285000||
B|AMD|20251105|12:29:12|S|220|255.180000||
B|ELAN|20251105|12:29:12|S|5|22.009300||
B|AMD|20251105|12:29:13|S|200|255.177800||
B|ARM|20251105|12:29:13|S|100|160.730000||
B|SHOP|20251105|12:29:13|S|40|163.890000||
B|SLDP|20251105|12:29:13|S|200|8.829300||
B|SMH|20251105|12:29:13|S|160|360.890000||
B|SMH|20251105|12:29:13|S|172|360.900000||
B|CELC|20251105|12:29:14|S|5|74.000000||
B|IREN|20251105|12:29:14|S|1|73.360000||
B|JMIA|20251105|12:29:14|S|1300|10.895000||
B|RIVN|20251105|12:29:14|S|4000|15.206400||
B|SPXL|20251105|12:29:14|S|180|221.997200||
B|CLS|20251105|12:29:15|S|1|356.980000||
B|PDD|20251105|12:29:15|S|600|136.125000||
B|VRDN|20251105|12:29:15|S|100|24.550000||
B|WOLF|20251105|12:29:15|S|200|20.450000||
B|AMD|20251105|12:29:16|S|70|255.130000||
B|ARR|20251105|12:29:16|S|50|16.640000||
B|ARR|20251105|12:29:16|S|63|16.640000||
B|CPRT|20251105|12:29:16|S|20|42.099300||
B|ETHA|20251105|12:29:16|E|153|26.049900||
B|NBIS|20251105|12:29:16|S|1|115.970000||
B|NVDA|20251105|12:29:16|S|600|201.360000||
B|ETHU|20251105|12:29:17|E|5|81.140800||
B|GOOGL|20251105|12:29:17|S|53|283.100000||
B|GOOGL|20251105|12:29:17|S|61|283.100000||
B|IBIT|20251105|12:29:17|S|517|59.015000||
B|ZS|20251105|12:29:17|S|40|319.794200||
B|AMD|20251105|12:29:18|S|145|255.150000||
B|CSWC|20251105|12:29:18|S|9|20.407000||
B|GOOGL|20251105|12:29:18|S|53|283.090500||
B|GOOGL|20251105|12:29:18|S|53|283.100000||
B|ORCL|20251105|12:29:18|S|70|250.280000||
B|PLTR|20251105|12:29:18|S|97|184.970000||
B|SOFI|20251105|12:29:18|S|100|29.899300||
B|GOOGL|20251105|12:29:19|S|43|283.110000||
B|GOOGL|20251105|12:29:19|S|100|283.110000||
B|IREN|20251105|12:29:19|S|1|73.350000||
B|MARA|20251105|12:29:19|S|150|17.325000||
B|PLTR|20251105|12:29:19|S|100|184.970000||
B|SLDP|20251105|12:29:19|S|100|8.799300||
B|META|20251105|12:29:20|S|2|637.220000||
B|ZS|20251105|12:29:20|S|8|319.861800||
B|AMD|20251105|12:29:21|S|26|255.152200||
B|DDOG|20251105|12:29:21|S|100|155.640000||
B|ETHA|20251105|12:29:21|S|100|26.039300||
B|TEL|20251105|12:29:21|S|15|249.050000||
B|VRT|20251105|12:29:21|S|5|190.070000||
B|OBK|20251105|12:29:22|S|10|35.580000||
B|QCOM|20251105|12:29:22|S|1|179.130000||
B|RIVN|20251105|12:29:22|S|100|15.250000||
B|SSRM|20251105|12:29:22|S|5|19.655300||
B|VTI|20251105|12:29:22|S|1|334.287000||
B|KRE|20251105|12:29:23|S|400|61.025000||
B|MU|20251105|12:29:23|S|9|236.340000||
B|NVDA|20251105|12:29:23|S|50|201.379300||
B|OSCR|20251105|12:29:23|S|50|17.157500||
B|VRT|20251105|12:29:23|S|100|190.061700||
B|AMD|20251105|12:29:24|S|154|255.160000||
B|NVO|20251105|12:29:24|S|8|47.059300||
B|RIVN|20251105|12:29:24|S|5|15.245400||
B|SOXS|20251105|12:29:24|S|500|3.340000||
B|AXON|20251105|12:29:25|S|20|624.590000||
B|META|20251105|12:29:25|S|2|637.220000||
B|AMDL|20251105|12:29:26|S|30|23.500000||
B|LMND|20251105|12:29:26|S|200|77.660000||
B|U|20251105|12:29:26|S|300|39.460000||
B|ZBH|20251105|12:29:26|S|20|87.650000||
B|AMD|20251105|12:29:27|S|200|255.145000||
B|LMND|20251105|12:29:27|S|13|77.670000||
B|NOVT|20251105|12:29:27|S|20|132.290000||
B|NOVT|20251105|12:29:27|S|20|132.330000||
B|NOVT|20251105|12:29:27|S|20|132.330000||
B|NOVT|20251105|12:29:27|S|40|132.380000||
B|RIVN|20251105|12:29:27|S|1007|15.245000||
B|SOUN|20251105|12:29:27|S|400|15.385000||
B|AVY|20251105|12:29:28|S|17|175.610000||
B|MSTY|20251105|12:29:28|S|400|10.175000||
B|NXE|20251105|12:29:28|S|100|8.660000||
B|QQQ|20251105|12:29:28|S|369|624.455000||
B|ZS|20251105|12:29:28|S|40|319.450000||
B|AMD|20251105|12:29:29|S|10|255.150000||
B|BHVN|20251105|12:29:29|S|300|8.905000||
B|BHVN|20251105|12:29:29|S|300|8.910000||
B|INTC|20251105|12:29:29|S|8|37.969300||
B|NVDA|20251105|12:29:29|S|10|201.290000||
B|XAIR|20251105|12:29:29|S|100|1.730000||
B|XAIR|20251105|12:29:29|S|800|1.730000||
B|Z|20251105|12:29:29|S|7|73.229300||
B|APLD|20251105|12:29:30|S|50|32.896700||
B|BCO|20251105|12:29:30|S|14|114.170000||
B|BURU|20251105|12:29:30|E|2|0.283300||
B|ZM|20251105|12:29:30|S|38|83.550000||
B|SMCY|20251105|12:29:31|S|10|12.650000||
B|SPXU|20251105|12:29:31|S|800|12.770000||
B|CLOV|20251105|12:29:32|S|1600|2.950000||
B|QQQ|20251105|12:29:32|S|32|624.455000||
B|SCHI|20251105|12:29:32|S|300|22.885000||
B|META|20251105|12:29:33|S|4|637.210000||
B|MTC|20251105|12:29:33|S|145|0.649900||
B|AL|20251105|12:29:34|S|8|63.845000||
B|LMND|20251105|12:29:34|S|10|77.680000||
B|MEOH|20251105|12:29:34|S|42|36.710000||
B|TER|20251105|12:29:34|S|1|184.454400||
B|VEA|20251105|12:29:34|S|1|60.745000||
B|AMD|20251105|12:29:35|S|10|255.280000||
B|PLTR|20251105|12:29:35|S|5|184.770000||
B|QVCGA|20251105|12:29:35|E|95|5.940000||
B|TSLA|20251105|12:29:35|S|5|452.670000||
B|TSLA|20251105|12:29:35|S|21|452.670000||
B|TT|20251105|12:29:35|S|81|438.470000||
B|AMD|20251105|12:29:36|S|99|255.308300||
B|AMGN|20251105|12:29:36|S|100|319.210000||
B|FRGE|20251105|12:29:36|S|5|25.715000||
B|NVO|20251105|12:29:36|S|21|47.045000||
B|TNXP|20251105|12:29:36|S|5|18.548800||
B|AAPL|20251105|12:29:37|S|5|270.000900||
B|IBIT|20251105|12:29:37|S|100|59.005000||
B|PSNL|20251105|12:29:37|S|200|8.010000||
B|PYPL|20251105|12:29:37|S|1|67.640000||
B|XOP|20251105|12:29:37|S|200|126.810000||
B|AMD|20251105|12:29:38|S|12|255.378300||
B|BE|20251105|12:29:38|S|25|142.855000||
B|AMD|20251105|12:29:39|S|157|255.332000||
B|BRZE|20251105|12:29:39|S|300|28.210000||
B|AMD|20251105|12:29:40|S|56|255.340000||
B|F|20251105|12:29:40|S|30|13.230000||
B|NTLA|20251105|12:29:40|S|2|13.410000||
B|RIVN|20251105|12:29:40|S|100|15.230000||
B|ETHA|20251105|12:29:41|S|1720|26.030000||
B|PAYC|20251105|12:29:41|S|50|184.960000||
B|TSM|20251105|12:29:41|S|1|294.700000||
B|IBIT|20251105|12:29:42|S|20|59.005000||
B|KMB|20251105|12:29:42|S|150|100.170000||
B|AMD|20251105|12:29:43|S|5|255.307600||
B|ARM|20251105|12:29:43|S|200|160.660000||
B|LULU|20251105|12:29:43|S|200|167.925500||
B|MXL|20251105|12:29:43|S|100|14.830000||
B|NNE|20251105|12:29:43|S|6|43.320000||
B|ROBT|20251105|12:29:43|S|2|54.130000||
B|ROOT|20251105|12:29:43|S|6|86.450000||
B|ROOT|20251105|12:29:43|S|250|86.450000||
B|ARDX|20251105|12:29:45|S|40|5.895000||
B|DECK|20251105|12:29:45|S|15|82.290000||
B|META|20251105|12:29:45|S|50|637.210000||
B|VNT|20251105|12:29:45|S|383|38.000000||
B|TSLA|20251105|12:29:46|S|1|452.677000||
B|COST|20251105|12:29:47|S|10|941.750000||
B|DAVE|20251105|12:29:47|S|3|236.750000||
B|SOUN|20251105|12:29:47|S|50|15.385000||
B|VOO|20251105|12:29:47|S|1|625.235300||
B|EAT|20251105|12:29:48|S|20|104.230000||
B|LITE|20251105|12:29:48|S|10|236.910000||
B|AMD|20251105|12:29:49|S|40|255.340000||
B|GT|20251105|12:29:49|S|64|8.100000||
B|CRVS|20251105|12:29:50|S|547|7.830000||
B|NBIS|20251105|12:29:50|S|100|115.960000||
B|NBIS|20251105|12:29:50|S|200|115.950000||
B|ZTO|20251105|12:29:50|S|1|18.915000||
B|AMD|20251105|12:29:51|S|42|255.300000||
B|AMD|20251105|12:29:51|S|100|255.292500||
B|HUT|20251105|12:29:51|S|5|49.250000||
B|HUT|20251105|12:29:51|S|25|49.250000||
B|RIVN|20251105|12:29:51|S|10|15.229300||
B|VXX|20251105|12:29:51|S|200|33.305000||
B|FNDF|20251105|12:29:52|S|900|43.905200||
B|LOMA|20251105|12:29:52|S|37|11.040000||
B|LOMA|20251105|12:29:52|S|163|11.040000||
B|LOMA|20251105|12:29:52|S|863|11.040000||
B|ZS|20251105|12:29:52|S|40|319.290000||
B|ZTO|20251105|12:29:52|S|2|18.910000||
B|BBAI|20251105|12:29:53|S|2|6.115000||
B|ICLN|20251105|12:29:53|S|3|18.065000||
B|UBER|20251105|12:29:53|S|5|93.249100||
B|AMZN|20251105|12:29:54|S|80|249.805000||
B|BHVN|20251105|12:29:54|S|100|8.890000||
B|NANC|20251105|12:29:54|S|1|46.244000||
B|NVDA|20251105|12:29:54|S|200|201.275000||
B|Z|20251105|12:29:54|S|100|73.310000||
B|Z|20251105|12:29:54|S|100|73.320000||
B|ZBH|20251105|12:29:54|S|20|87.640000||
B|VKTX|20251105|12:29:55|S|6|36.855000||
B|ZBH|20251105|12:29:55|S|5|87.640000||
B|AMD|20251105|12:29:56|S|157|255.112200||
B|IBIT|20251105|12:29:56|S|6|58.985000||
B|META|20251105|12:29:56|S|10|637.310000||
B|MSFT|20251105|12:29:56|S|1|508.743300||
B|ORCL|20251105|12:29:56|S|40|250.200000||
B|UBER|20251105|12:29:56|S|6|93.239100||
B|ALLY|20251105|12:29:57|S|25|39.870000||
B|CRVS|20251105|12:29:57|S|547|7.830000||
B|GGAL|20251105|12:29:57|S|100|58.591400||
B|LMND|20251105|12:29:57|S|200|77.740000||
B|LOMA|20251105|12:29:57|S|1|11.040000||
B|PZZA|20251105|12:29:57|S|46|44.130000||
B|SOFI|20251105|12:29:57|S|80|29.899300||
B|TWLO|20251105|12:29:57|S|3|131.533400||
B|UBER|20251105|12:29:57|S|50|93.239100||
B|BRK/B|20251105|12:29:58|S|9|491.795000||
B|GGAL|20251105|12:29:58|S|32|58.591400||
B|GGAL|20251105|12:29:58|S|100|58.591400||
B|IWM|20251105|12:29:58|S|3|245.015000||
B|NLR|20251105|12:29:58|S|7|142.070000||
B|PLTR|20251105|12:29:58|S|73|185.110000||
B|Z|20251105|12:29:58|S|14|73.320000||
B|ZM|20251105|12:29:58|S|28|83.560000||
B|EOSE|20251105|12:29:59|S|100|14.659300||
B|LQD|20251105|12:29:59|S|5|110.409300||
B|PDD|20251105|12:29:59|S|30|136.168500||
B|PLTR|20251105|12:29:59|S|30|185.100000||
B|AMZN|20251105|12:30:00|S|14|249.778800||
B|BBIO|20251105|12:30:00|S|100|63.230000||
B|GLD|20251105|12:30:00|S|15|366.369900||
B|KGC|20251105|12:30:00|S|700|24.059200||
B|MSTU|20251105|12:30:00|S|1|2.570000||
B|NFLX|20251105|12:30:00|S|37|1097.620000||
B|TEMT|20251105|12:30:00|S|10|30.060000||
B|VKTX|20251105|12:30:00|S|81|36.870000||
B|XLB|20251105|12:30:00|S|4|85.605000||
B|Z|20251105|12:30:00|S|12|73.283000||
B|ZSEP|20251105|12:30:00|S|10|26.610000||
B|BBIO|20251105|12:30:01|S|300|63.226600||
B|BIDU|20251105|12:30:01|S|100|124.430000||
B|CRK|20251105|12:30:01|S|3|20.950000||
B|ETHE|20251105|12:30:01|S|1200|28.220000||
B|MARA|20251105|12:30:01|S|20|17.280000||
B|PINS|20251105|12:30:01|S|20|25.855000||
B|COIN|20251105|12:30:02|S|6|316.492300||
B|CRVS|20251105|12:30:02|S|520|7.830000||
B|ETHA|20251105|12:30:02|S|1|25.985000||
B|ETHE|20251105|12:30:02|S|100|28.220000||
B|PLTR|20251105|12:30:02|S|1|185.048500||
B|SPY|20251105|12:30:02|S|10|680.045000||
B|ARTY|20251105|12:30:03|S|100|49.600000||
B|LYFT|20251105|12:30:03|S|200|20.250000||
B|PFE|20251105|12:30:03|S|100|24.409300||
B|PLTR|20251105|12:30:03|S|50|185.050000||
B|USMV|20251105|12:30:03|S|237|93.167400||
B|FBND|20251105|12:30:04|S|554|46.205000||
B|FEMY|20251105|12:30:04|S|2000|0.808200||
B|LMND|20251105|12:30:04|S|100|77.790000||
B|USMV|20251105|12:30:04|S|200|93.165000||
B|AMZN|20251105|12:30:05|S|250|249.878800||
B|FIGR|20251105|12:30:05|S|10|38.580000||
B|MTRN|20251105|12:30:05|S|15|114.690000||
B|SOFI|20251105|12:30:05|S|670|29.899300||
B|TQQQ|20251105|12:30:05|S|100|113.865000||
B|VWO|20251105|12:30:05|S|20|54.830000||
B|WDC|20251105|12:30:05|S|1|162.477600||
B|WMT|20251105|12:30:05|S|1|102.430000||
B|AMD|20251105|12:30:06|S|100|255.150000||
B|BDL|20251105|12:30:06|S|1|32.980000||
B|CPS|20251105|12:30:06|S|1|29.550000||
B|CRVS|20251105|12:30:06|S|547|7.830000||
B|DECK|20251105|12:30:06|S|1000|82.370000||
B|KARO|20251105|12:30:06|S|35|43.630000||
B|NVDA|20251105|12:30:06|S|7|201.289300||
B|ORCL|20251105|12:30:06|S|50|250.220000||
B|ORCL|20251105|12:30:06|S|50|250.220000||
B|ZTO|20251105|12:30:06|S|9|18.910000||
B|PLTR|20251105|12:30:07|S|100|185.060000||
B|PLTR|20251105|12:30:07|S|400|185.058200||
B|AMD|20251105|12:30:08|S|200|255.210000||
B|INTC|20251105|12:30:08|S|200|37.959300||
B|META|20251105|12:30:08|S|20|637.220000||
B|PGX|20251105|12:30:08|S|250|11.434600||
B|TSM|20251105|12:30:08|S|20|294.637600||
B|AAPL|20251105|12:30:09|S|1|269.980000||
B|AAPL|20251105|12:30:09|S|60|269.981600||
B|ACN|20251105|12:30:09|S|25|246.253200||
B|BITO|20251105|12:30:09|S|200|16.300000||
B|IBIT|20251105|12:30:09|S|296|59.000000||
B|UVXY|20251105|12:30:09|S|300|10.300000||
B|META|20251105|12:30:10|S|2|637.300000||
B|LOMA|20251105|12:30:11|S|200|11.030000||
B|MRNA|20251105|12:30:11|S|100|23.885000||
B|WRD|20251105|12:30:11|S|100|9.105000||
B|WRD|20251105|12:30:11|S|600|9.095000||
B|CHRD|20251105|12:30:12|S|2|86.223000||
B|LOMA|20251105|12:30:12|S|394|11.040000||
B|LOMA|20251105|12:30:12|S|606|11.040000||
B|SOFI|20251105|12:30:12|S|100|29.919300||
B|ZS|20251105|12:30:12|S|40|319.330000||
B|COIN|20251105|12:30:13|S|23|316.450000||
B|ECX|20251105|12:30:13|S|500|2.380000||
B|IBIT|20251105|12:30:13|S|200|59.010000||
B|SLMT|20251105|12:30:13|S|100|7.850000||
B|SMCI|20251105|12:30:13|S|100|42.820000||
B|IWMY|20251105|12:30:14|S|1|21.545000||
B|NVO|20251105|12:30:14|S|2|47.025000||
B|TQQQ|20251105|12:30:14|S|20|113.925000||
B|DECK|20251105|12:30:15|S|400|82.330000||
B|DECK|20251105|12:30:15|S|556|82.330000||
B|ETHA|20251105|12:30:15|S|72|26.005000||
B|SLNO|20251105|12:30:15|S|1|44.900000||
B|ZS|20251105|12:30:15|S|5|319.729500||
B|AVGO|20251105|12:30:16|S|50|361.950000||
B|NXST|20251105|12:30:16|S|14|199.630000||
B|PLTU|20251105|12:30:16|S|30|101.240000||
B|AMD|20251105|12:30:17|S|17|255.330000||
B|BCH|20251105|12:30:17|S|500|35.930000||
B|SLV|20251105|12:30:17|S|1|43.640000||
B|SPY|20251105|12:30:17|S|180|680.101500||
B|TDIV|20251105|12:30:17|S|8|99.559500||
B|AEE|20251105|12:30:18|S|10|101.400000||
B|FUTU|20251105|12:30:18|S|4|189.880000||
B|FUTU|20251105|12:30:18|S|5|189.880000||
B|UNG|20251105|12:30:18|S|276|13.680000||
B|VALE|20251105|12:30:18|S|100|12.350000||
B|ACHR|20251105|12:30:19|S|10|9.569900||
B|CHAT|20251105|12:30:19|S|100|64.780000||
B|MARA|20251105|12:30:19|S|100|17.285000||
B|MSOX|20251105|12:30:19|S|1|5.560000||
B|MU|20251105|12:30:19|S|20|236.235000||
B|Z|20251105|12:30:19|S|100|73.320000||
B|IBIT|20251105|12:30:20|S|200|58.985000||
B|SPOT|20251105|12:30:20|S|5|634.310000||
B|ZS|20251105|12:30:20|S|1|319.595500||
B|AMD|20251105|12:30:21|S|36|255.200000||
B|DNLI|20251105|12:30:22|S|500|14.875000||
B|MUU|20251105|12:30:22|S|10|78.610000||
B|SBUX|20251105|12:30:22|S|1|81.880000||
B|VST|20251105|12:30:22|S|81|189.380000||
B|EL|20251105|12:30:23|S|6|91.069300||
B|FSLR|20251105|12:30:23|S|1|278.480000||
B|NVDA|20251105|12:30:23|S|3|201.387600||
B|RIVN|20251105|12:30:23|S|50|15.259300||
B|TER|20251105|12:30:23|S|100|184.580700||
B|TSLA|20251105|12:30:23|S|19|452.860000||
B|ZS|20251105|12:30:23|S|2|319.728200||
B|AMD|20251105|12:30:24|S|31|255.180000||
B|BABA|20251105|12:30:24|S|30|165.020000||
B|LOMA|20251105|12:30:24|S|300|11.020000||
B|BAC|20251105|12:30:25|S|2|52.843500||
B|ETHA|20251105|12:30:25|S|13|25.995000||
B|IR|20251105|12:30:25|S|100|79.214000||
B|LOMA|20251105|12:30:25|S|94|11.030000||
B|SPY|20251105|12:30:26|S|35|680.135000||
B|AMD|20251105|12:30:27|S|100|255.313700||
B|AMDL|20251105|12:30:27|S|500|23.539900||
B|APP|20251105|12:30:27|S|100|607.900000||
B|GGAL|20251105|12:30:27|S|33|58.550000||
B|HOOD|20251105|12:30:27|S|50|139.920000||
B|LOMA|20251105|12:30:27|S|300|11.030000||
B|VOO|20251105|12:30:28|S|1|625.329100||
B|AMD|20251105|12:30:29|S|118|255.312500||
B|ORLA|20251105|12:30:29|S|300|9.610000||
B|TILE|20251105|12:30:29|S|70|26.570000||
B|BE|20251105|12:30:30|S|1|143.746800||
B|CLF|20251105|12:30:30|S|80|10.665000||
B|NXT|20251105|12:30:30|S|100|109.440000||
B|PLTR|20251105|12:30:30|S|3|185.300000||
B|TOST|20251105|12:30:30|S|480|39.140000||
B|BABA|20251105|12:30:31|S|5|165.030000||
B|KRNT|20251105|12:30:31|S|1200|12.420000||
B|KRNT|20251105|12:30:31|S|1200|12.430000||
B|META|20251105|12:30:31|S|24|637.630000||
B|MSTR|20251105|12:30:31|S|80|249.900000||
B|RIOT|20251105|12:30:31|S|200|18.820000||
B|STX|20251105|12:30:31|S|185|278.581000||
B|TSLA|20251105|12:30:31|S|66|453.030000||
B|UPSX|20251105|12:30:31|S|300|8.830000||
B|AMZN|20251105|12:30:32|S|20|250.040000||
B|BLNE|20251105|12:30:32|S|300|2.150000||
B|LOMA|20251105|12:30:32|S|200|11.040000||
B|NVDA|20251105|12:30:32|S|100|201.379100||
B|TGS|20251105|12:30:32|S|1|29.310000||
B|AMD|20251105|12:30:33|S|93|255.320000||
B|UVXY|20251105|12:30:33|S|200|10.295000||
B|V|20251105|12:30:33|S|1|339.590000||
B|FEMY|20251105|12:30:34|S|200|0.810000||
B|NVDA|20251105|12:30:34|S|150|201.379100||
B|Z|20251105|12:30:34|S|100|73.290000||
B|CRVS|20251105|12:30:35|S|115|7.830000||
B|LOMA|20251105|12:30:35|S|194|11.040000||
B|XAR|20251105|12:30:35|S|4|238.840000||
B|AMD|20251105|12:30:36|S|87|255.260000||
B|CACI|20251105|12:30:36|S|16|591.100000||
B|QS|20251105|12:30:36|S|489|17.619300||
B|AIN|20251105|12:30:37|S|200|54.350000||
B|PCG|20251105|12:30:37|S|10|16.385000||
B|SCHL|20251105|12:30:37|S|98|28.420000||
B|SNOW|20251105|12:30:37|S|1|266.810000||
B|TSLA|20251105|12:30:37|S|78|452.890000||
B|UPST|20251105|12:30:37|S|10|39.819100||
B|LDI|20251105|12:30:38|S|100|2.845000||
B|PRO|20251105|12:30:38|S|40|23.125000||
B|SHV|20251105|12:30:38|S|25|110.163500||
B|WDC|20251105|12:30:38|S|1|162.284500||
B|WM|20251105|12:30:38|S|3|201.300000||
B|XOM|20251105|12:30:38|S|40|114.949300||
B|CRVS|20251105|12:30:39|S|216|7.830000||
B|NXT|20251105|12:30:39|S|100|109.520000||
B|VUG|20251105|12:30:39|S|30|496.270000||
B|AMD|20251105|12:30:40|S|2|255.260000||
B|HD|20251105|12:30:40|S|100|374.930000||
B|SORA|20251105|12:30:40|S|9|4.230000||
B|UEC|20251105|12:30:40|S|40|12.870000||
B|ACMR|20251105|12:30:41|S|68|31.360000||
B|IOT|20251105|12:30:41|S|50|38.930000||
B|QQQ|20251105|12:30:41|S|1|624.620700||
B|AMD|20251105|12:30:42|S|88|255.315000||
B|META|20251105|12:30:42|S|2|637.680000||
B|RKT|20251105|12:30:42|S|100|16.315000||
B|ASST|20251105|12:30:43|S|3350|1.475000||
B|GFI|20251105|12:30:43|S|25|38.618800||
B|META|20251105|12:30:43|S|7|637.680000||
B|Q|20251105|12:30:43|S|2|95.190000||
B|TSM|20251105|12:30:43|S|10|294.678000||
B|BE|20251105|12:30:44|S|50|143.815300||
B|FLNC|20251105|12:30:44|S|60|21.118800||
B|NBIS|20251105|12:30:44|S|30|116.110000||
B|NVDY|20251105|12:30:44|S|14|16.710000||
B|QSR|20251105|12:30:44|S|100|67.120000||
B|RVMD|20251105|12:30:44|S|80|59.730000||
B|AMD|20251105|12:30:45|S|87|255.350000||
B|ALAB|20251105|12:30:46|S|5|177.760000||
B|IBIT|20251105|12:30:46|S|24|59.005000||
B|LVS|20251105|12:30:46|S|20|62.840700||
B|TZA|20251105|12:30:46|S|247|7.820000||
B|USO|20251105|12:30:46|S|84|71.139300||
B|WYFI|20251105|12:30:46|S|80|30.290000||
B|CSIQ|20251105|12:30:47|S|80|26.100000||
B|CSIQ|20251105|12:30:47|S|920|26.080000||
B|META|20251105|12:30:47|S|1|637.730000||
B|MU|20251105|12:30:47|S|5|236.250000||
B|BE|20251105|12:30:48|S|100|143.770000||
B|LOMA|20251105|12:30:48|S|300|11.040000||
B|NBIS|20251105|12:30:48|S|100|116.140000||
B|TSLA|20251105|12:30:48|S|1|452.738000||
B|ATRO|20251105|12:30:49|S|40|45.350000||
B|DHC|20251105|12:30:49|S|100|4.270000||
B|DHC|20251105|12:30:49|S|1600|4.270000||
B|RXRX|20251105|12:30:49|S|3|5.180000||
B|SNOW|20251105|12:30:50|S|20|266.740000||
B|SOXX|20251105|12:30:50|S|17|305.005000||
B|STX|20251105|12:30:50|S|10|278.475000||
B|TGLS|20251105|12:30:50|S|40|56.990000||
B|TSLA|20251105|12:30:50|S|100|452.750000||
B|ZTO|20251105|12:30:50|S|1|18.915000||
B|ZTO|20251105|12:30:50|S|1|18.915000||
B|NTLA|20251105|12:30:51|S|1008|13.467200||
B|SMCL|20251105|12:30:51|S|20|10.585000||
B|UVXY|20251105|12:30:51|S|100|10.295000||
B|UVXY|20251105|12:30:51|S|200|10.300000||
B|PYPL|20251105|12:30:52|S|6|67.689300||
B|SOXL|20251105|12:30:52|S|100|46.615000||
B|TDUP|20251105|12:30:52|S|200|8.180000||
B|BKKT|20251105|12:30:53|E|70|24.580000||
B|CRWV|20251105|12:30:54|S|200|112.820000||
B|UVXY|20251105|12:30:54|S|2300|10.295000||
B|AMZN|20251105|12:30:55|S|250|250.058800||
B|LULU|20251105|12:30:55|S|10|167.990000||
B|SCHG|20251105|12:30:55|S|3|33.140000||
B|UPST|20251105|12:30:55|S|100|39.960000||
B|ZS|20251105|12:30:56|S|70|319.716900||
B|AMD|20251105|12:30:57|S|83|255.231900||
B|LLY|20251105|12:30:57|S|10|953.360000||
B|ZTS|20251105|12:30:57|S|100|119.960000||
B|ZTS|20251105|12:30:57|S|100|119.960000||
B|ZTS|20251105|12:30:57|S|100|119.960000||
B|ZTS|20251105|12:30:57|S|100|119.970000||
B|ZTS|20251105|12:30:57|S|100|119.970000||
B|ZTS|20251105|12:30:57|S|400|119.950000||
B|ZTS|20251105|12:30:57|S|400|119.970000||
B|AXON|20251105|12:30:58|S|2|621.560000||
B|LMND|20251105|12:30:58|S|100|77.740000||
B|VCIT|20251105|12:30:58|S|1|83.474900||
B|VOO|20251105|12:30:58|S|1|625.319100||
B|D|20251105|12:30:59|S|100|59.925000||
B|NVDA|20251105|12:30:59|S|50|201.305000||
B|TSLA|20251105|12:30:59|S|80|452.740000||
B|AAOI|20251105|12:31:00|S|200|31.260000||
B|EOSE|20251105|12:31:00|S|100|14.655000||
B|F|20251105|12:31:00|S|3000|13.230000||
B|TSLA|20251105|12:31:00|S|86|452.670000||
B|TSLA|20251105|12:31:00|S|220|452.680000||
B|W|20251105|12:31:00|S|1|100.580000||
B|WRBY|20251105|12:31:00|S|20|19.795000||
B|XLF|20251105|12:31:00|S|88|52.755000||
B|XLU|20251105|12:31:00|S|400|89.140700||
B|DDS|20251105|12:31:01|S|1|615.170000||
B|PCG|20251105|12:31:01|S|100|16.385000||
B|RXO|20251105|12:31:01|S|66|17.560000||
B|TAYD|20251105|12:31:01|S|4|47.180000||
B|VRT|20251105|12:31:01|S|3|190.140000||
B|Z|20251105|12:31:01|S|100|73.248800||
B|RBLX|20251105|12:31:02|S|5|103.050000||
B|MBX|20251105|12:31:03|S|200|22.426500||
B|NNE|20251105|12:31:03|S|23|43.440000||
B|VRT|20251105|12:31:03|S|2|190.160000||
B|DPST|20251105|12:31:04|S|58|85.550000||
B|JEPQ|20251105|12:31:04|S|1|58.650000||
B|RMBS|20251105|12:31:04|S|100|105.560000||
B|TQQQ|20251105|12:31:04|S|100|113.972400||
B|UPXI|20251105|12:31:04|S|273|3.625000||
B|CAT|20251105|12:31:05|S|30|566.435000||
B|HOOD|20251105|12:31:05|S|100|140.000000||
B|HOOD|20251105|12:31:05|S|125|140.000000||
B|IREN|20251105|12:31:05|S|50|73.500000||
B|YANG|20251105|12:31:05|S|100|23.355000||
B|AXP|20251105|12:31:06|S|24|365.597600||
B|META|20251105|12:31:06|S|15|637.810000||
B|METC|20251105|12:31:06|S|20|23.630000||
B|TSLL|20251105|12:31:06|S|200|21.100000||
B|LOMA|20251105|12:31:07|S|101|11.040000||
B|META|20251105|12:31:07|S|2|637.810000||
B|RIVN|20251105|12:31:07|S|100|15.259300||
B|SMCI|20251105|12:31:07|S|180|42.765000||
B|TLN|20251105|12:31:07|S|40|406.820000||
B|ETHA|20251105|12:31:08|S|9|26.025000||
B|PINS|20251105|12:31:08|S|200|25.895000||
B|QS|20251105|12:31:08|S|500|17.599300||
B|SNAP|20251105|12:31:08|S|9600|7.374200||
B|ASST|20251105|12:31:09|S|1000|1.475000||
B|STX|20251105|12:31:09|S|50|278.475000||
B|VICR|20251105|12:31:09|S|3|93.302400||
B|ASST|20251105|12:31:10|S|5|1.475000||
B|COF|20251105|12:31:10|S|100|223.070000||
B|DELL|20251105|12:31:10|S|99|153.240000||
B|HSBC|20251105|12:31:10|S|20|71.205000||
B|IWM|20251105|12:31:10|S|100|245.011300||
B|META|20251105|12:31:10|S|34|637.940000||
B|ABBV|20251105|12:31:11|S|1|216.158600||
B|HUT|20251105|12:31:11|S|10|49.270000||
B|LGIH|20251105|12:31:11|S|100|48.510000||
B|MSFT|20251105|12:31:12|S|2|508.890500||
B|KRE|20251105|12:31:13|S|31|60.945000||
B|ASST|20251105|12:31:14|S|40|1.475000||
B|META|20251105|12:31:14|S|30|637.940000||
B|AMZN|20251105|12:31:15|S|15|250.040000||
B|ATOM|20251105|12:31:15|S|100|2.820000||
B|QUBT|20251105|12:31:15|S|50|13.885000||
B|AXON|20251105|12:31:16|S|40|621.740000||
B|FRD|20251105|12:31:16|S|10|22.190000||
B|OXY|20251105|12:31:16|S|100|40.279000||
B|PR|20251105|12:31:16|S|100|12.431000||
B|UNH|20251105|12:31:16|S|50|328.120000||
B|PEG|20251105|12:31:17|S|37|80.420000||
B|PYPL|20251105|12:31:17|S|20|67.679300||
B|TLT|20251105|12:31:17|S|2|88.955000||
B|BABA|20251105|12:31:18|S|20|164.675000||
B|META|20251105|12:31:18|S|1|638.160000||
B|NATH|20251105|12:31:18|S|20|109.850000||
B|OKLO|20251105|12:31:18|S|100|120.910000||
B|LABU|20251105|12:31:19|S|150|120.430000||
B|OPEN|20251105|12:31:19|S|100|7.180000||
B|RIVN|20251105|12:31:19|S|25|15.255000||
B|TRNS|20251105|12:31:19|S|100|60.220000||
B|FLNC|20251105|12:31:20|S|20|21.140000||
B|GT|20251105|12:31:20|S|300|8.109300||
B|PFE|20251105|12:31:20|S|10|24.419300||
B|GDX|20251105|12:31:21|S|76|70.485000||
B|SGMT|20251105|12:31:21|S|100|7.755700||
B|EOSE|20251105|12:31:22|S|10|14.665000||
B|ARKG|20251105|12:31:23|S|500|29.979300||
B|BABA|20251105|12:31:23|S|10|164.675000||
B|DNN|20251105|12:31:23|S|2700|2.653500||
B|ENVX|20251105|12:31:23|S|300|11.499100||
B|JIRE|20251105|12:31:24|S|400|74.295000||
B|KRYS|20251105|12:31:24|S|100|200.530000||
B|BND|20251105|12:31:25|S|56|74.075000||
B|ECX|20251105|12:31:25|S|900|2.390000||
B|ETHA|20251105|12:31:25|S|1100|26.020000||
B|XLE|20251105|12:31:25|S|100|88.205000||
B|ZTO|20251105|12:31:25|S|1|18.910000||
B|CELH|20251105|12:31:26|S|5|60.763200||
B|GOOGL|20251105|12:31:26|S|2|283.275000||
B|PSEC|20251105|12:31:26|S|100|2.550000||
B|RTX|20251105|12:31:26|S|100|175.060000||
B|SQQQ|20251105|12:31:26|S|5500|13.430000||
B|TSLA|20251105|12:31:26|S|2|453.126500||
B|UAL|20251105|12:31:26|S|25|97.857600||
B|AMD|20251105|12:31:27|S|11|255.250000||
B|BE|20251105|12:31:27|S|70|143.810000||
B|CLF|20251105|12:31:27|S|20|10.655000||
B|PLTR|20251105|12:31:27|S|2|185.340000||
B|ABBV|20251105|12:31:28|S|14|216.085000||
B|CAT|20251105|12:31:28|S|11|567.291000||
B|CAT|20251105|12:31:28|S|11|567.380000||
B|SGOV|20251105|12:31:28|S|100|100.415000||
B|SIZE|20251105|12:31:28|S|157|160.258400||
B|TSLA|20251105|12:31:28|S|400|453.240000||
B|TSLA|20251105|12:31:29|S|160|453.240000||
B|VRT|20251105|12:31:29|S|7|190.290000||
B|ZTO|20251105|12:31:29|S|110|18.915000||
B|ZTO|20251105|12:31:29|S|110|18.915000||
B|ZTO|20251105|12:31:29|S|160|18.915000||
B|ETHA|20251105|12:31:30|S|19|26.020000||
B|GFI|20251105|12:31:30|S|4|38.519000||
B|PLTR|20251105|12:31:30|S|200|185.360000||
B|RIVN|20251105|12:31:30|S|20|15.298200||
B|BMNU|20251105|12:31:31|S|200|15.180000||
B|BMNU|20251105|12:31:31|S|282|15.180000||
B|SAP|20251105|12:31:31|S|31|261.695000||
B|SRRK|20251105|12:31:31|S|100|28.080000||
B|SRRK|20251105|12:31:31|S|100|28.090000||
B|VRT|20251105|12:31:31|S|7|190.494800||
B|MP|20251105|12:31:32|S|195|54.608500||
B|USD|20251105|12:31:32|S|100|118.950000||
B|GFI|20251105|12:31:33|S|91|38.519000||
B|GOOGL|20251105|12:31:33|S|100|283.310000||
B|META|20251105|12:31:33|S|3|638.170000||
B|MU|20251105|12:31:33|S|30|236.330000||
B|PLTR|20251105|12:31:33|S|5|185.448000||
B|PLTR|20251105|12:31:33|S|5|185.450000||
B|SCHG|20251105|12:31:33|S|1|33.149900||
B|TCMD|20251105|12:31:33|S|54|22.369600||
B|WOLF|20251105|12:31:33|S|50|20.480000||
B|DUK|20251105|12:31:34|S|1|123.740500||
B|GLW|20251105|12:31:34|S|395|87.723600||
B|MU|20251105|12:31:34|S|10|236.330000||
B|PLTR|20251105|12:31:34|S|100|185.490000||
B|Z|20251105|12:31:34|S|2|73.302100||
B|AMZN|20251105|12:31:35|S|2|249.760900||
B|LLY|20251105|12:31:35|S|1|953.500000||
B|META|20251105|12:31:35|S|5|638.170000||
B|XME|20251105|12:31:35|S|1|90.920000||
B|ZS|20251105|12:31:35|S|1|319.624100||
B|BND|20251105|12:31:36|S|15|74.075000||
B|PLUG|20251105|12:31:36|S|1100|2.575000||
B|SOFI|20251105|12:31:36|S|200|29.939300||
B|TSLA|20251105|12:31:36|S|80|453.310000||
B|UNH|20251105|12:31:36|S|50|328.127100||
B|ECX|20251105|12:31:37|S|400|2.390000||
B|OPFI|20251105|12:31:37|S|300|9.750000||
B|PLTR|20251105|12:31:37|S|100|185.530000||
B|AMZN|20251105|12:31:38|S|100|249.755600||
B|META|20251105|12:31:38|S|83|638.090000||
B|SRRK|20251105|12:31:38|S|100|28.080000||
B|RBRK|20251105|12:31:39|S|1|72.085000||
B|ETHA|20251105|12:31:40|S|40|26.015000||
B|FTNT|20251105|12:31:40|S|70|84.140000||
B|HIMZ|20251105|12:31:40|S|500|12.745000||
B|LULU|20251105|12:31:40|S|5|168.350000||
B|NBIS|20251105|12:31:40|S|4|116.220000||
B|TSLA|20251105|12:31:40|S|100|453.281400||
B|ETHU|20251105|12:31:41|S|1|80.965000||
B|GOOG|20251105|12:31:41|S|100|283.768600||
B|MAGS|20251105|12:31:41|S|10|67.685000||
B|AHR|20251105|12:31:42|S|159|46.460000||
B|QXO|20251105|12:31:42|S|300|16.855000||
B|RCUS|20251105|12:31:42|S|10|19.950000||
B|HOOD|20251105|12:31:43|S|1|140.040000||
B|LULU|20251105|12:31:43|S|1|168.360000||
B|O|20251105|12:31:43|S|1|56.365000||
B|QURE|20251105|12:31:43|S|100|26.300000||
B|ACHR|20251105|12:31:44|S|58|9.535000||
B|BITU|20251105|12:31:44|E|1|41.985000||
B|MSFT|20251105|12:31:44|S|10|508.850000||
B|MU|20251105|12:31:44|S|14|236.400000||
B|CP|20251105|12:31:45|S|100|70.430000||
B|DNN|20251105|12:31:45|S|3000|2.660000||
B|DUOL|20251105|12:31:45|S|2|265.931000||
B|PLTR|20251105|12:31:45|S|14|185.540000||
B|AIRS|20251105|12:31:46|S|50|9.290000||
B|AXP|20251105|12:31:46|S|30|365.780000||
B|AXP|20251105|12:31:46|S|30|365.830000||
B|CMG|20251105|12:31:46|S|91|32.290000||
B|ECX|20251105|12:31:46|S|100|2.390000||
B|U|20251105|12:31:46|S|133|39.410000||
B|UPRO|20251105|12:31:46|S|446|116.909300||
B|ZS|20251105|12:31:46|S|240|319.580000||
B|ASTS|20251105|12:31:47|S|100|70.440000||
B|BLDR|20251105|12:31:47|S|107|112.300000||
B|IR|20251105|12:31:47|S|14|79.270000||
B|ASST|20251105|12:31:48|S|10|1.475000||
B|CRCL|20251105|12:31:48|S|20|114.560000||
B|IBM|20251105|12:31:48|S|5|303.140000||
B|LLY|20251105|12:31:48|S|15|953.470000||
B|RIVN|20251105|12:31:48|S|125|15.319300||
B|RIVN|20251105|12:31:48|S|200|15.310000||
B|SPT|20251105|12:31:48|S|300|10.200000||
B|CRWV|20251105|12:31:49|S|40|112.790000||
B|EOSE|20251105|12:31:49|S|80|14.679300||
B|LITE|20251105|12:31:49|S|26|237.460000||
B|RIVN|20251105|12:31:49|S|100|15.319300||
B|XRT|20251105|12:31:49|S|200|81.969300||
B|DNN|20251105|12:31:50|S|4999|2.653500||
B|NVDA|20251105|12:31:50|S|200|201.322900||
B|SNDK|20251105|12:31:50|S|10|212.600000||
B|ZS|20251105|12:31:50|S|24|319.575000||
B|BW|20251105|12:31:51|S|100|5.070000||
B|STRC|20251105|12:31:51|S|50|100.020000||
B|ABVX|20251105|12:31:52|S|100|99.440000||
B|SATL|20251105|12:31:52|S|3|1.783900||
B|WVE|20251105|12:31:52|S|7|7.950000||
B|WVE|20251105|12:31:52|S|600|7.945000||
B|ASM|20251105|12:31:53|S|100|4.160000||
B|CRDO|20251105|12:31:53|S|100|170.281300||
B|ZS|20251105|12:31:53|S|4|319.685900||
B|ETHA|20251105|12:31:54|S|38|26.015000||
B|HIMS|20251105|12:31:54|S|10|45.445000||
B|KHC|20251105|12:31:54|S|8000|24.264500||
B|TSLL|20251105|12:31:54|S|500|21.140000||
B|TSLL|20251105|12:31:54|S|800|21.137600||
B|GGAL|20251105|12:31:55|S|75|58.532000||
B|AMD|20251105|12:31:56|S|15|255.202400||
B|MSTR|20251105|12:31:56|S|5|250.100000||
B|ETHA|20251105|12:31:57|E|25|26.000000||
B|OKLO|20251105|12:31:57|S|10|120.710000||
B|SOUN|20251105|12:31:57|S|100|15.425000||
B|TSLA|20251105|12:31:57|S|5|453.380000||
B|TSLA|20251105|12:31:57|S|26|453.370000||
B|TSLA|20251105|12:31:57|S|100|453.335000||
B|XERS|20251105|12:31:57|S|10|9.945000||
B|ZS|20251105|12:31:57|S|28|319.654800||
B|AMGN|20251105|12:31:58|S|1|319.840000||
B|TSCO|20251105|12:31:58|S|9|54.159900||
B|BMNR|20251105|12:31:59|S|200|41.755000||
B|KMB|20251105|12:31:59|S|100|100.210000||
B|MELI|20251105|12:31:59|S|1|2287.861000||
B|OSS|20251105|12:31:59|S|191|5.390000||
B|IREN|20251105|12:32:00|S|7|73.490000||
B|IREN|20251105|12:32:00|S|21|73.490000||
B|LLY|20251105|12:32:00|S|3|953.691000||
B|TSLA|20251105|12:32:00|S|164|453.360000||
B|TSLA|20251105|12:32:00|S|196|453.350000||
B|URNJ|20251105|12:32:00|S|2|26.610000||
B|NVO|20251105|12:32:01|S|24|47.079300||
B|ORCL|20251105|12:32:01|S|3|250.270000||
B|PPTA|20251105|12:32:01|S|500|21.370500||
B|SOXS|20251105|12:32:01|S|4|3.336500||
B|SPY|20251105|12:32:01|S|40|680.220000||
B|TER|20251105|12:32:01|S|6|184.596800||
B|TER|20251105|12:32:01|S|11|184.596800||
B|XLV|20251105|12:32:01|S|1|146.120700||
B|XLV|20251105|12:32:01|S|5|146.120700||
B|ALNY|20251105|12:32:02|S|2|436.760000||
B|FIVE|20251105|12:32:02|S|7|161.330000||
B|IMCR|20251105|12:32:02|S|200|31.610000||
B|IMCR|20251105|12:32:02|S|400|31.600000||
B|LULU|20251105|12:32:02|S|12|168.330000||
B|MRK|20251105|12:32:02|S|4|84.430000||
B|NVDA|20251105|12:32:02|S|100|201.300000||
B|NVDY|20251105|12:32:02|S|200|16.705000||
B|TER|20251105|12:32:02|S|33|184.596800||
B|TSM|20251105|12:32:02|S|3|294.670000||
B|YINN|20251105|12:32:02|S|2000|47.520000||
B|FIVE|20251105|12:32:03|S|13|161.320000||
B|FIVE|20251105|12:32:03|S|19|161.280000||
B|GGAL|20251105|12:32:03|S|15|58.532000||
B|INTC|20251105|12:32:03|S|30|37.959300||
B|LOMA|20251105|12:32:03|S|100|11.050000||
B|SNDK|20251105|12:32:03|S|5|212.370000||
B|TER|20251105|12:32:03|S|11|184.596800||
B|UVIX|20251105|12:32:03|S|400|9.465000||
B|JBHT|20251105|12:32:04|S|12|172.140000||
B|JBHT|20251105|12:32:04|S|36|172.160000||
B|LENZ|20251105|12:32:04|S|25|23.459600||
B|LOMA|20251105|12:32:04|S|100|11.050000||
B|SMCI|20251105|12:32:04|S|100|42.730000||
B|SQQQ|20251105|12:32:04|S|40|13.430000||
B|VRT|20251105|12:32:04|S|1|190.230000||
B|XYZ|20251105|12:32:04|S|30|74.515000||
B|Z|20251105|12:32:04|S|21|73.253400||
B|ARES|20251105|12:32:05|S|180|154.270000||
B|CGNX|20251105|12:32:05|S|53|40.100000||
B|CRCL|20251105|12:32:05|S|12|114.520000||
B|GGAL|20251105|12:32:05|S|5|58.532000||
B|RSP|20251105|12:32:05|S|8|187.735000||
B|SAP|20251105|12:32:05|S|40|261.670000||
B|TSLA|20251105|12:32:05|S|1|453.630000||
B|ANF|20251105|12:32:06|S|100|71.180000||
B|ANF|20251105|12:32:06|S|100|71.180000||
B|BROS|20251105|12:32:06|S|17|56.210000||
B|FIVE|20251105|12:32:06|S|7|161.320000||
B|SMCI|20251105|12:32:06|S|100|42.720000||
B|Z|20251105|12:32:06|S|7|73.253400||
B|SMH|20251105|12:32:07|S|40|360.940000||
B|SOXS|20251105|12:32:07|S|10000|3.340000||
B|UPRO|20251105|12:32:07|S|100|116.879100||
B|XYZ|20251105|12:32:07|S|65|74.538400||
B|BROS|20251105|12:32:08|S|500|56.250000||
B|NVDA|20251105|12:32:08|S|100|201.259300||
B|RIVN|20251105|12:32:08|S|100|15.355000||
B|ZS|20251105|12:32:08|E|1|318.875000||
B|ZS|20251105|12:32:08|E|1|318.940000||
B|APP|20251105|12:32:09|S|44|608.860000||
B|DAVE|20251105|12:32:09|S|70|239.100000||
B|MRNA|20251105|12:32:09|S|100|23.900000||
B|NVDA|20251105|12:32:09|S|5|201.239300||
B|SLVP|20251105|12:32:09|S|10|24.945000||
B|SMCI|20251105|12:32:09|S|11|42.685000||
B|DUOL|20251105|12:32:10|S|19|265.670000||
B|IBIT|20251105|12:32:10|S|4|58.975000||
B|IBIT|20251105|12:32:10|S|30|58.975000||
B|MAGS|20251105|12:32:10|S|300|67.685000||
B|MAGS|20251105|12:32:10|S|600|67.685000||
B|TSLA|20251105|12:32:10|S|5|453.300000||
B|SPXL|20251105|12:32:11|S|5|222.081200||
B|AJG|20251105|12:32:12|S|40|251.520000||
B|CENX|20251105|12:32:12|S|60|28.580000||
B|GGAL|20251105|12:32:12|S|5|58.502400||
B|NVDA|20251105|12:32:12|S|29|201.219300||
B|SLDE|20251105|12:32:12|S|100|17.065000||
B|NEM|20251105|12:32:13|S|278|81.310000||
B|COKE|20251105|12:32:14|S|5|136.190000||
B|DIA|20251105|12:32:14|S|1|474.100000||
B|GNL|20251105|12:32:14|S|279|7.575000||
B|IAU|20251105|12:32:14|S|1|74.979300||
B|MTC|20251105|12:32:14|S|806|0.645100||
B|OKLO|20251105|12:32:14|S|20|120.800000||
B|TSLA|20251105|12:32:14|S|200|453.142800||
B|ARES|20251105|12:32:15|S|1|154.420000||
B|ETHA|20251105|12:32:15|S|76|25.990000||
B|RIVN|20251105|12:32:15|S|100|15.310000||
B|RIVN|20251105|12:32:15|S|100|15.315000||
B|FBTC|20251105|12:32:16|S|100|90.605000||
B|NBIX|20251105|12:32:16|S|20|156.790000||
B|NVDA|20251105|12:32:16|S|7|201.219300||
B|TSLL|20251105|12:32:16|S|100|21.115000||
B|U|20251105|12:32:16|S|2000|39.440000||
B|UBER|20251105|12:32:16|S|2|93.339100||
B|ULTA|20251105|12:32:16|S|80|526.910000||
B|Z|20251105|12:32:16|S|100|73.225000||
B|MTDR|20251105|12:32:17|S|20|38.274000||
B|ONDS|20251105|12:32:17|S|20|5.965000||
B|PFE|20251105|12:32:17|S|50|24.439300||
B|ZTS|20251105|12:32:17|S|10|120.010000||
B|AVL|20251105|12:32:18|S|4|61.057800||
B|F|20251105|12:32:18|S|100|13.230000||
B|AMD|20251105|12:32:19|S|100|255.320000||
B|GEV|20251105|12:32:19|S|3|566.990000||
B|KTOS|20251105|12:32:19|S|70|76.340000||
B|ZS|20251105|12:32:19|S|2|319.597700||
B|SMCI|20251105|12:32:20|S|20|42.675000||
B|TSLA|20251105|12:32:20|S|3|453.122000||
B|TSLA|20251105|12:32:20|S|38|453.180000||
B|DAVE|20251105|12:32:21|S|2|239.986400||
B|SMCI|20251105|12:32:21|S|50|42.689600||
B|TSLA|20251105|12:32:21|S|99|453.270000||
B|FEIM|20251105|12:32:22|S|300|34.725800||
B|JPMpC|20251105|12:32:22|S|400|25.320000||
B|MTZ|20251105|12:32:22|S|9|201.290000||
B|BTG|20251105|12:32:24|S|20|4.035000||
B|META|20251105|12:32:24|S|17|638.530000||
B|AMD|20251105|12:32:25|S|5|255.372200||
B|AMZN|20251105|12:32:25|S|75|249.910000||
B|LAES|20251105|12:32:25|S|100|6.559800||
B|META|20251105|12:32:25|S|1|638.530000||
B|USAR|20251105|12:32:25|S|100|16.979100||
B|EWA|20251105|12:32:26|S|792|26.739900||
B|RIVN|20251105|12:32:26|S|1000|15.338500||
B|SOXS|20251105|12:32:26|S|450|3.340000||
B|TSYY|20251105|12:32:26|S|5|7.615000||
B|BBY|20251105|12:32:27|S|50|82.120000||
B|FLNC|20251105|12:32:27|S|50|21.128800||
B|HBAN|20251105|12:32:27|S|10|15.415000||
B|TSLA|20251105|12:32:27|S|56|453.190000||
B|VGT|20251105|12:32:27|S|1|781.280000||
B|ZM|20251105|12:32:27|S|38|83.565000||
B|ZS|20251105|12:32:27|S|19|318.945000||
B|GMED|20251105|12:32:28|S|665|61.580000||
B|KMB|20251105|12:32:28|S|100|100.200000||
B|LITE|20251105|12:32:28|S|18|237.620000||
B|DAVE|20251105|12:32:29|S|20|238.780000||
B|VFC|20251105|12:32:29|S|100|14.795000||
B|VOO|20251105|12:32:29|S|1|625.417000||
B|INTC|20251105|12:32:30|S|300|37.959300||
B|LMND|20251105|12:32:30|S|30|77.785000||
B|PNC|20251105|12:32:30|S|100|185.073800||
B|RFIL|20251105|12:32:30|S|197|7.370000||
B|VSH|20251105|12:32:30|S|20|15.045000||
B|GVA|20251105|12:32:31|S|7|103.600000||
B|KMB|20251105|12:32:31|S|100|100.200000||
B|SPXU|20251105|12:32:31|S|1|12.748200||
B|UNP|20251105|12:32:31|S|50|219.220000||
B|AMDY|20251105|12:32:32|S|5|9.919900||
B|AMKR|20251105|12:32:32|S|50|36.719100||
B|CRDO|20251105|12:32:32|S|10|169.970000||
B|ETHA|20251105|12:32:32|S|38|25.980000||
B|FUTU|20251105|12:32:32|S|10|189.970000||
B|BTG|20251105|12:32:33|S|300|4.035000||
B|BTG|20251105|12:32:33|S|2602|4.040000||
B|TQQQ|20251105|12:32:33|S|600|114.030700||
B|AMD|20251105|12:32:34|S|30|255.537800||
B|AMR|20251105|12:32:34|S|100|173.310000||
B|AMR|20251105|12:32:34|S|100|173.540000||
B|TSLA|20251105|12:32:34|S|100|453.290000||
B|INTC|20251105|12:32:35|S|400|37.957800||
B|LULU|20251105|12:32:35|S|100|168.720000||
B|PATH|20251105|12:32:35|S|100|14.220000||
B|STEM|20251105|12:32:35|S|19|19.646300||
B|STEM|20251105|12:32:35|S|300|19.640000||
B|AEO|20251105|12:32:36|S|58|17.199300||
B|MNKD|20251105|12:32:36|S|100|6.190000||
B|ZS|20251105|12:32:36|S|2|319.582900||
B|AMD|20251105|12:32:37|S|15|255.538100||
B|META|20251105|12:32:37|S|1|638.540000||
B|NXE|20251105|12:32:37|S|100|8.680000||
B|OXY|20251105|12:32:37|S|100|40.295000||
B|ZM|20251105|12:32:37|S|1|83.590000||
B|SE|20251105|12:32:38|S|100|157.590000||
B|MSTR|20251105|12:32:39|S|140|249.970000||
B|TSLA|20251105|12:32:39|S|36|453.280000||
B|TSLA|20251105|12:32:39|S|50|453.290000||
B|AMD|20251105|12:32:40|S|4|255.533300||
B|AUR|20251105|12:32:40|S|100|4.460000||
B|COIN|20251105|12:32:40|S|3|316.823100||
B|IAUM|20251105|12:32:40|S|25|39.685000||
B|LIN|20251105|12:32:40|S|40|418.830000||
B|PLTR|20251105|12:32:40|E|3|185.735000||
B|BMNR|20251105|12:32:41|S|45|41.775000||
B|M|20251105|12:32:41|S|20|20.719300||
B|STRL|20251105|12:32:41|S|4|406.050000||
B|BAC|20251105|12:32:42|S|15|52.855000||
B|JOBY|20251105|12:32:42|S|100|15.115000||
B|METC|20251105|12:32:43|E|100|23.560500||
B|MSTY|20251105|12:32:43|S|200|10.160000||
B|IONQ|20251105|12:32:44|S|46|54.670000||
B|MSTY|20251105|12:32:44|S|1|10.165000||
B|PLTR|20251105|12:32:44|S|400|185.820000||
B|TSLA|20251105|12:32:44|S|20|453.380000||
B|W|20251105|12:32:44|S|800|100.940000||
B|YINN|20251105|12:32:44|S|300|47.570000||
B|YINN|20251105|12:32:44|S|300|47.570000||
B|BITO|20251105|12:32:45|S|100|16.275000||
B|ETHA|20251105|12:32:45|S|100|25.975000||
B|LH|20251105|12:32:45|S|3|249.645200||
B|ABVX|20251105|12:32:47|S|100|99.690000||
B|DUOL|20251105|12:32:47|S|10|265.680000||
B|LOMA|20251105|12:32:47|S|25|11.040000||
B|CQP|20251105|12:32:48|S|100|51.200000||
B|CRCL|20251105|12:32:48|S|9|114.560000||
B|LMND|20251105|12:32:48|S|200|77.940000||
B|LULU|20251105|12:32:48|S|30|168.790000||
B|VRT|20251105|12:32:48|S|1|190.196500||
B|IVE|20251105|12:32:49|S|8|208.769300||
B|ORC|20251105|12:32:49|S|18|7.410000||
B|STEM|20251105|12:32:49|S|2|19.646300||
B|Z|20251105|12:32:49|S|9|73.254500||
B|ZM|20251105|12:32:49|S|4|83.580000||
B|GGAL|20251105|12:32:50|S|1|58.490000||
B|LMND|20251105|12:32:50|S|200|77.860000||
B|SOFI|20251105|12:32:50|S|300|29.959300||
B|ZS|20251105|12:32:50|S|1|319.039000||
B|FFIC|20251105|12:32:51|S|100|14.660000||
B|QQQ|20251105|12:32:51|S|240|624.770000||
B|QQQ|20251105|12:32:51|S|400|624.775000||
B|AMZN|20251105|12:32:52|S|100|249.911200||
B|RKLB|20251105|12:32:52|S|566|56.150000||
B|FIG|20251105|12:32:53|S|5000|45.009900||
B|GOOG|20251105|12:32:53|S|10|283.624000||
B|MTC|20251105|12:32:53|E|3058|0.629900||
B|NET|20251105|12:32:53|S|8|229.670000||
B|RFIL|20251105|12:32:53|S|3|7.370000||
B|ZS|20251105|12:32:53|S|23|318.900000||
B|AVGO|20251105|12:32:54|S|80|362.190000||
B|JPM|20251105|12:32:54|S|1|312.140000||
B|OKLO|20251105|12:32:54|S|41|120.930000||
B|TSLA|20251105|12:32:54|S|80|453.080000||
B|ZTS|20251105|12:32:54|S|20|119.942000||
B|CSIQ|20251105|12:32:55|S|200|26.070000||
B|CSIQ|20251105|12:32:55|S|1800|26.070000||
B|LLY|20251105|12:32:55|S|2|954.280000||
B|LLY|20251105|12:32:55|S|5|954.280000||
B|MNDY|20251105|12:32:55|S|5|192.900000||
B|META|20251105|12:32:56|S|1|638.590000||
B|SEDG|20251105|12:32:56|S|200|38.600000||
B|TSLA|20251105|12:32:56|S|7|453.040000||
B|AAL|20251105|12:32:57|S|7|13.470700||
B|NVO|20251105|12:32:57|S|20|47.109300||
B|SOUN|20251105|12:32:57|S|20|15.435000||
B|PLTY|20251105|12:32:58|S|200|61.460000||
B|RDW|20251105|12:32:58|S|5|7.255000||
B|SHV|20251105|12:32:58|S|200|110.170000||
B|USOY|20251105|12:32:58|S|1|7.130000||
B|ZS|20251105|12:32:58|S|2|319.460500||
B|AVGO|20251105|12:32:59|S|17|362.127300||
B|TECL|20251105|12:32:59|S|50|140.370000||
B|ZS|20251105|12:32:59|S|17|318.889700||
B|ACHR|20251105|12:33:00|S|580|9.505000||
B|AMZN|20251105|12:33:00|S|176|249.820000||
B|DLO|20251105|12:33:00|S|24|14.080000||
B|PLTR|20251105|12:33:00|E|240|185.880000||
B|VRDN|20251105|12:33:00|S|100|24.505000||
B|META|20251105|12:33:01|S|3|638.470000||
B|META|20251105|12:33:01|S|30|638.590000||
B|WYFI|20251105|12:33:01|S|40|30.290000||
B|JBS|20251105|12:33:02|S|25|13.525000||
B|LTBR|20251105|12:33:02|S|141|22.480000||
B|SNPS|20251105|12:33:02|S|11|413.509000||
B|SPY|20251105|12:33:02|S|100|680.155000||
B|STX|20251105|12:33:02|S|10|278.729000||
B|STZ|20251105|12:33:02|S|10|131.520000||
B|BA|20251105|12:33:03|S|1|197.488000||
B|CMBM|20251105|12:33:03|S|1000|2.925000||
B|DAVE|20251105|12:33:03|S|20|238.640000||
B|IBIT|20251105|12:33:03|S|3|58.945000||
B|NVDA|20251105|12:33:03|S|200|201.115000||
B|SPY|20251105|12:33:03|S|2|680.180000||
B|AMD|20251105|12:33:04|S|400|255.350000||
B|IREN|20251105|12:33:04|S|15|73.390000||
B|LMND|20251105|12:33:04|S|1|78.000000||
B|MNKD|20251105|12:33:04|S|100|6.170000||
B|Q|20251105|12:33:04|S|113|95.500000||
B|TM|20251105|12:33:04|S|1|200.510000||
B|TSM|20251105|12:33:04|S|1|294.460000||
B|VTI|20251105|12:33:05|S|4|334.350000||
B|CRDO|20251105|12:33:06|S|1|169.960000||
B|IBIT|20251105|12:33:06|S|7|58.945000||
B|META|20251105|12:33:06|S|4|638.470000||
B|NVO|20251105|12:33:06|S|655|47.099300||
B|PLTR|20251105|12:33:06|S|100|185.850000||
B|ZM|20251105|12:33:06|S|1|83.590000||
B|EOSE|20251105|12:33:07|E|5|14.645000||
B|PLTR|20251105|12:33:07|S|7|185.868600||
B|PLTU|20251105|12:33:07|S|200|101.910000||
B|TSLA|20251105|12:33:07|S|100|452.890000||
B|CRCL|20251105|12:33:08|S|5|114.480000||
B|MUU|20251105|12:33:08|S|8|78.630000||
B|OXY|20251105|12:33:08|S|100|40.289300||
B|ZTO|20251105|12:33:08|S|100|18.915000||
B|PLTR|20251105|12:33:09|S|54|185.838600||
B|PLTR|20251105|12:33:09|S|100|185.839500||
B|RIVN|20251105|12:33:09|S|400|15.319300||
B|SOUN|20251105|12:33:09|S|5|15.435000||
B|DHR|20251105|12:33:10|S|10|212.932500||
B|NVDA|20251105|12:33:10|S|400|201.102400||
B|SOXL|20251105|12:33:10|S|100|46.595000||
B|AMZN|20251105|12:33:11|S|80|249.720000||
B|TEM|20251105|12:33:11|S|2|81.660000||
B|AMD|20251105|12:33:12|S|200|255.251700||
B|CAH|20251105|12:33:12|S|7|198.005000||
B|CLDX|20251105|12:33:12|S|300|23.940000||
B|NKE|20251105|12:33:12|S|82|62.390000||
B|NVDA|20251105|12:33:12|S|143|201.098500||
B|SMR|20251105|12:33:12|S|100|37.380000||
B|HAE|20251105|12:33:13|S|6|50.840000||
B|META|20251105|12:33:13|S|3|638.450000||
B|SGOV|20251105|12:33:13|S|4165|100.415000||
B|CRSP|20251105|12:33:14|S|200|57.190000||
B|MTC|20251105|12:33:14|S|3|0.629600||
B|NTLA|20251105|12:33:14|S|4|13.455000||
B|RKT|20251105|12:33:14|S|100|16.350000||
B|SQQQ|20251105|12:33:14|S|200|13.430000||
B|CLS|20251105|12:33:15|S|10|357.010000||
B|SOFI|20251105|12:33:15|S|50|29.939300||
B|AAPL|20251105|12:33:16|S|80|270.090000||
B|AQMS|20251105|12:33:16|S|80|6.860000||
B|DYNF|20251105|12:33:16|S|54|60.696900||
B|NVDA|20251105|12:33:16|S|40|201.100700||
B|OPFI|20251105|12:33:16|S|400|9.750000||
B|PSI|20251105|12:33:16|S|100|77.640000||
B|TSLA|20251105|12:33:16|S|150|452.931200||
B|ZS|20251105|12:33:16|S|22|318.780000||
B|DLO|20251105|12:33:17|S|96|14.080000||
B|YUM|20251105|12:33:17|S|100|149.170000||
B|SMG|20251105|12:33:18|S|40|55.490000||
B|TSLA|20251105|12:33:18|S|131|452.840000||
B|TSLA|20251105|12:33:18|S|200|452.822600||
B|TSLA|20251105|12:33:18|S|306|452.820000||
B|AMD|20251105|12:33:19|S|100|255.298300||
B|SPXL|20251105|12:33:19|S|180|222.084700||
B|TSLA|20251105|12:33:19|S|100|452.834100||
B|ADBE|20251105|12:33:20|S|1|334.143500||
B|IBIT|20251105|12:33:20|S|3|58.975000||
B|LITE|20251105|12:33:20|S|80|237.600000||
B|PAGP|20251105|12:33:20|S|100|17.139300||
B|TGT|20251105|12:33:20|S|100|92.570000||
B|ABEV|20251105|12:33:21|S|20|2.425000||
B|NKE|20251105|12:33:21|S|37|62.430000||
B|SPY|20251105|12:33:21|S|10|680.167900||
B|STNE|20251105|12:33:21|S|1037|19.289900||
B|WIX|20251105|12:33:21|S|20|139.490000||
B|AMZN|20251105|12:33:22|S|2|249.640000||
B|RBLX|20251105|12:33:22|S|120|103.120000||
B|SBUX|20251105|12:33:22|S|53|81.800000||
B|VOO|20251105|12:33:22|S|4|625.369100||
B|CRCL|20251105|12:33:23|S|20|114.415000||
B|CRDO|20251105|12:33:23|S|1|169.910000||
B|INTC|20251105|12:33:23|S|7|37.949300||
B|NVVE|20251105|12:33:23|S|4000|0.237600||
B|TW|20251105|12:33:23|S|100|105.410000||
B|PLTR|20251105|12:33:24|S|100|185.850000||
B|ZS|20251105|12:33:24|S|80|319.462800||
B|MU|20251105|12:33:26|S|100|236.080000||
B|MU|20251105|12:33:26|S|100|236.110000||
B|MU|20251105|12:33:26|S|207|236.150000||
B|MU|20251105|12:33:26|S|600|236.155000||
B|RIG|20251105|12:33:26|S|30|3.890000||
B|UVXY|20251105|12:33:26|S|100|10.300000||
B|BCD|20251105|12:33:27|S|21|35.219500||
B|NVDA|20251105|12:33:27|S|100|201.140000||
B|RIVN|20251105|12:33:27|S|300|15.300700||
B|AAL|20251105|12:33:28|S|10|13.475000||
B|IONZ|20251105|12:33:28|S|8|4.270000||
B|CLF|20251105|12:33:29|S|20|10.645000||
B|LLY|20251105|12:33:29|S|20|954.551000||
B|VIST|20251105|12:33:29|S|100|49.010000||
B|VIST|20251105|12:33:29|S|117|49.020000||
B|NVDA|20251105|12:33:30|S|100|201.135000||
B|RANI|20251105|12:33:30|S|1000|2.510000||
B|MTC|20251105|12:33:31|S|50|0.620600||
B|NVDA|20251105|12:33:31|S|544|201.140000||
B|W|20251105|12:33:31|S|50|101.050000||
B|GIS|20251105|12:33:32|S|1|46.189300||
B|LLY|20251105|12:33:32|S|1|954.551000||
B|LMND|20251105|12:33:32|S|100|78.110000||
B|MSTR|20251105|12:33:32|S|20|250.200000||
B|TSLA|20251105|12:33:32|S|80|452.840000||
B|XLF|20251105|12:33:32|S|48|52.760000||
B|ZM|20251105|12:33:32|S|4|83.555000||
B|BMNU|20251105|12:33:33|S|2000|15.300000||
B|LLY|20251105|12:33:33|S|10|954.551000||
B|PLTR|20251105|12:33:33|S|100|185.980000||
B|QCOM|20251105|12:33:33|S|100|179.040000||
B|UVXY|20251105|12:33:33|S|900|10.300000||
B|BK|20251105|12:33:34|S|21|108.840000||
B|NXPI|20251105|12:33:34|S|1|209.375000||
B|STT|20251105|12:33:34|S|88|116.900000||
B|TFC|20251105|12:33:34|S|417|44.410700||
B|ZM|20251105|12:33:34|S|1|83.555000||
B|IBIT|20251105|12:33:35|S|5|58.965000||
B|OXY|20251105|12:33:35|S|100|40.269300||
B|RIOT|20251105|12:33:35|S|3|18.795000||
B|SOXL|20251105|12:33:36|S|214|46.555000||
B|MSTR|20251105|12:33:37|S|10|250.150000||
B|WETH|20251105|12:33:38|S|10|2.400000||
B|INTC|20251105|12:33:39|S|100|37.957700||
B|PLTR|20251105|12:33:39|S|2|185.778800||
B|Z|20251105|12:33:39|S|4|73.233800||
B|Z|20251105|12:33:39|S|8|73.233800||
B|ZM|20251105|12:33:39|S|5|83.575000||
B|UVXY|20251105|12:33:40|S|200|10.309900||
B|HIMS|20251105|12:33:41|S|200|45.490000||
B|CRI|20251105|12:33:42|S|400|31.580000||
B|LMND|20251105|12:33:42|S|100|78.180000||
B|LMND|20251105|12:33:42|S|100|78.190000||
B|LMND|20251105|12:33:42|S|200|78.110000||
B|MCD|20251105|12:33:42|S|1|305.660000||
B|NIO|20251105|12:33:42|S|40|7.335000||
B|ZS|20251105|12:33:42|S|2|318.763400||
B|DQ|20251105|12:33:43|S|120|31.000000||
B|NKE|20251105|12:33:43|S|4|62.460000||
B|ZS|20251105|12:33:43|S|40|319.537700||
B|AMD|20251105|12:33:44|S|25|255.130500||
B|AMZN|20251105|12:33:44|S|500|249.563000||
B|DQ|20251105|12:33:44|S|39|31.194600||
B|SCHX|20251105|12:33:44|S|10|26.885000||
B|NVDA|20251105|12:33:45|S|5|201.019300||
B|PLTR|20251105|12:33:45|S|4|185.725000||
B|ALMU|20251105|12:33:46|S|50|15.460000||
B|NGG|20251105|12:33:46|S|59|75.530000||
B|NVDA|20251105|12:33:46|S|20|201.029300||
B|ZTS|20251105|12:33:46|S|400|119.795000||
B|ANET|20251105|12:33:47|S|70|141.565000||
B|DUOL|20251105|12:33:47|S|5|265.230000||
B|OMAH|20251105|12:33:47|S|1|18.985000||
B|TSLA|20251105|12:33:47|S|40|452.580000||
B|AMD|20251105|12:33:48|S|154|255.160000||
B|ARGX|20251105|12:33:48|S|5|831.605000||
B|BEAM|20251105|12:33:48|S|5|23.400000||
B|PLTR|20251105|12:33:48|S|100|185.738500||
B|QS|20251105|12:33:48|S|331|17.580000||
B|STZ|20251105|12:33:48|S|3|131.520000||
B|LULU|20251105|12:33:49|S|5|168.730000||
B|META|20251105|12:33:50|S|1|637.950000||
B|NVDA|20251105|12:33:50|S|10|201.002300||
B|TSMG|20251105|12:33:50|S|12|25.520000||
B|APLD|20251105|12:33:51|S|15|33.090000||
B|GLD|20251105|12:33:51|S|12|366.250000||
B|LMND|20251105|12:33:51|S|100|78.020000||
B|NVDA|20251105|12:33:51|S|25|201.022300||
B|STX|20251105|12:33:51|S|9|278.790000||
B|BHVN|20251105|12:33:52|S|30|8.845000||
B|HYG|20251105|12:33:52|S|240|80.235000||
B|HYG|20251105|12:33:52|S|720|80.235000||
B|ICHR|20251105|12:33:52|S|10|16.810000||
B|MRVL|20251105|12:33:52|S|10|92.762000||
B|RIVN|20251105|12:33:52|S|100|15.250000||
B|SMCX|20251105|12:33:52|S|200|27.830000||
B|TSLA|20251105|12:33:52|S|50|452.330000||
B|VOT|20251105|12:33:52|S|1|287.688200||
B|AVGO|20251105|12:33:53|S|15|361.800000||
B|DNN|20251105|12:33:53|S|8100|2.660100||
B|META|20251105|12:33:53|S|2|637.995000||
B|ZTS|20251105|12:33:53|S|100|119.780000||
B|ZTS|20251105|12:33:53|S|200|119.745000||
B|MTC|20251105|12:33:54|S|2000|0.625500||
B|NVDA|20251105|12:33:54|S|200|201.045000||
B|ORGO|20251105|12:33:54|S|2000|4.020000||
B|PLTR|20251105|12:33:54|S|100|185.687800||
B|SEDG|20251105|12:33:54|S|50|38.570000||
B|HIMS|20251105|12:33:55|S|494|45.480000||
B|QQQM|20251105|12:33:55|S|3|257.065000||
B|ZM|20251105|12:33:55|S|2|83.555000||
B|AEI|20251105|12:33:56|S|30|2.750000||
B|SUPN|20251105|12:33:56|E|3|46.858600||
B|WNC|20251105|12:33:56|S|200|8.085000||
B|CRWV|20251105|12:33:57|S|20|112.400000||
B|DECK|20251105|12:33:57|S|200|82.530000||
B|SNOW|20251105|12:33:57|S|20|266.530000||
B|UNH|20251105|12:33:57|S|65|328.210000||
B|PFE|20251105|12:33:58|S|5|24.439300||
B|PSQ|20251105|12:33:58|S|18|29.955000||
B|UVXY|20251105|12:33:58|S|600|10.320000||
B|ASTS|20251105|12:33:59|S|30|70.430000||
B|WYFI|20251105|12:33:59|S|51|30.380000||
B|ZM|20251105|12:33:59|S|11|83.545000||
B|ZTS|20251105|12:33:59|S|200|119.745000||
B|BAC|20251105|12:34:00|S|23|52.895000||
B|BTQ|20251105|12:34:00|E|1|6.825000||
B|NVDA|20251105|12:34:00|S|1|201.019300||
B|ZM|20251105|12:34:00|S|4|83.555000||
B|NVDA|20251105|12:34:01|S|200|201.012700||
B|NXE|20251105|12:34:01|S|100|8.685000||
B|SMCI|20251105|12:34:01|S|300|42.725000||
B|ZM|20251105|12:34:01|S|1|83.555000||
B|INCY|20251105|12:34:02|S|47|105.520000||
B|IONQ|20251105|12:34:02|S|100|54.590900||
B|SLV|20251105|12:34:02|S|80|43.640000||
B|TGT|20251105|12:34:02|S|30|92.605000||
B|ZS|20251105|12:34:02|S|40|319.527900||
B|A|20251105|12:34:03|S|13|145.850000||
B|LLY|20251105|12:34:03|S|1|954.830000||
B|NVDA|20251105|12:34:03|S|300|201.095000||
B|AMD|20251105|12:34:04|S|19|254.882500||
B|COIN|20251105|12:34:04|S|15|316.750000||
B|NMAX|20251105|12:34:04|S|10|9.130000||
B|NVDA|20251105|12:34:04|S|100|201.103500||
B|AMD|20251105|12:34:05|S|100|254.900000||
B|BTQ|20251105|12:34:05|S|40|6.825000||
B|COST|20251105|12:34:05|S|4|943.200000||
B|TSLA|20251105|12:34:05|S|46|452.530000||
B|ALAB|20251105|12:34:06|S|20|177.243800||
B|HUT|20251105|12:34:06|S|310|49.060000||
B|NFLX|20251105|12:34:06|S|10|1099.180000||
B|NVDA|20251105|12:34:06|S|200|201.085000||
B|UPST|20251105|12:34:06|S|1|39.800000||
B|DE|20251105|12:34:07|S|97|473.981000||
B|DKL|20251105|12:34:07|S|20|44.890000||
B|GBCI|20251105|12:34:07|S|54|42.385000||
B|QBTS|20251105|12:34:07|S|260|30.725000||
B|ZS|20251105|12:34:07|S|1|318.834000||
B|ZS|20251105|12:34:07|S|2|318.834000||
B|ZS|20251105|12:34:07|S|2|319.342900||
B|ZS|20251105|12:34:07|S|7|319.402000||
B|GOOG|20251105|12:34:08|S|100|283.390000||
B|SM|20251105|12:34:08|S|15|18.570900||
B|SPTL|20251105|12:34:08|S|50|26.835000||
B|SPXS|20251105|12:34:08|S|1|35.870000||
B|AMD|20251105|12:34:09|S|100|254.920000||
B|ECX|20251105|12:34:09|S|200|2.390000||
B|GOOGL|20251105|12:34:09|S|40|282.885000||
B|AMD|20251105|12:34:10|S|15|254.960000||
B|BKR|20251105|12:34:10|S|30|47.409300||
B|LMND|20251105|12:34:10|S|200|78.196000||
B|QQQM|20251105|12:34:10|S|9|257.123500||
B|STZ|20251105|12:34:10|S|20|131.520000||
B|BAC|20251105|12:34:11|S|2|52.890000||
B|CAT|20251105|12:34:11|S|20|566.900000||
B|MYN|20251105|12:34:11|S|400|10.005000||
B|SEZL|20251105|12:34:11|S|6|63.120000||
B|TSLA|20251105|12:34:11|S|20|452.590000||
B|RIVN|20251105|12:34:12|S|40|15.250700||
B|GRMN|20251105|12:34:14|S|3|203.680000||
B|RDDT|20251105|12:34:14|S|17|196.090000||
B|VAC|20251105|12:34:14|S|66|69.140000||
B|XSD|20251105|12:34:14|S|1|336.730000||
B|MELI|20251105|12:34:15|S|2|2288.800000||
B|ABT|20251105|12:34:16|S|20|124.530000||
B|BMNG|20251105|12:34:16|S|200|9.830000||
B|INCY|20251105|12:34:16|S|3|105.570000||
B|MELI|20251105|12:34:16|S|4|2288.800000||
B|NIO|20251105|12:34:16|S|2|7.338200||
B|AMD|20251105|12:34:17|S|224|254.930000||
B|AMD|20251105|12:34:17|S|300|254.920000||
B|CRWV|20251105|12:34:17|S|200|112.590000||
B|GLD|20251105|12:34:17|S|31|366.262400||
B|SOFI|20251105|12:34:18|S|200|29.949300||
B|VIST|20251105|12:34:18|S|220|49.030000||
B|ASST|20251105|12:34:19|S|6700|1.485000||
B|PDM|20251105|12:34:19|S|50|8.170000||
B|QQQ|20251105|12:34:19|S|100|624.605200||
B|SYM|20251105|12:34:19|S|1|77.480000||
B|AMZN|20251105|12:34:20|S|10|249.755000||
B|COMM|20251105|12:34:20|S|200|16.529300||
B|DUOL|20251105|12:34:20|S|10|265.170000||
B|AME|20251105|12:34:21|S|3|199.150000||
B|LLY|20251105|12:34:21|S|1|955.041000||
B|LMND|20251105|12:34:21|S|40|78.140000||
B|NPT|20251105|12:34:21|S|100|4.270000||
B|PINS|20251105|12:34:21|S|100|25.890000||
B|AVGO|20251105|12:34:22|S|30|361.582000||
B|NVDA|20251105|12:34:22|S|200|201.100000||
B|RDDT|20251105|12:34:22|S|100|196.140000||
B|ZTS|20251105|12:34:22|S|20|119.850000||
B|NFLX|20251105|12:34:23|S|3|1098.785000||
B|ANF|20251105|12:34:24|S|4|71.360000||
B|APLD|20251105|12:34:24|S|150|33.180000||
B|UBER|20251105|12:34:24|S|40|93.320000||
B|UNH|20251105|12:34:24|S|5|328.327100||
B|AMD|20251105|12:34:25|S|200|255.045000||
B|CRDO|20251105|12:34:25|S|200|169.760000||
B|ONON|20251105|12:34:25|S|70|36.720000||
B|VTOL|20251105|12:34:25|S|121|39.810000||
B|XLRE|20251105|12:34:25|S|1|40.970000||
B|APP|20251105|12:34:26|S|10|609.071000||
B|STT|20251105|12:34:26|S|20|116.900000||
B|CRWV|20251105|12:34:27|S|4|112.750000||
B|CRWV|20251105|12:34:27|S|36|112.750000||
B|USDU|20251105|12:34:27|S|135|27.065000||
B|ARE|20251105|12:34:28|S|600|54.010000||
B|CAG|20251105|12:34:28|S|100|17.195000||
B|JPM|20251105|12:34:28|S|23|312.445000||
B|KVUE|20251105|12:34:28|S|400|16.330000||
B|KVUE|20251105|12:34:28|S|2700|16.330000||
B|LMND|20251105|12:34:28|S|100|78.330000||
B|MSFT|20251105|12:34:29|S|268|509.166600||
B|NTLA|20251105|12:34:29|S|5|13.447000||
B|SBUX|20251105|12:34:29|S|1|81.730000||
B|SOXS|20251105|12:34:29|S|10|3.345000||
B|AMD|20251105|12:34:30|S|100|255.150000||
B|PLTR|20251105|12:34:30|S|1000|185.890000||
B|TSLA|20251105|12:34:30|S|100|452.880000||
B|ZETA|20251105|12:34:30|S|1738|19.460000||
B|BHVN|20251105|12:34:31|S|100|8.900000||
B|BHVN|20251105|12:34:31|S|1000|8.860000||
B|AVGO|20251105|12:34:32|S|4|361.997800||
B|NVO|20251105|12:34:32|S|12|47.099300||
B|OKLO|20251105|12:34:32|S|50|120.860000||
B|AMD|20251105|12:34:33|S|100|255.130000||
B|JEPI|20251105|12:34:33|S|91|56.595200||
B|LLY|20251105|12:34:33|S|2|954.991000||
B|SVIX|20251105|12:34:33|S|100|20.085000||
B|CRWV|20251105|12:34:34|S|45|112.770000||
B|ECX|20251105|12:34:34|S|300|2.390000||
B|LOMA|20251105|12:34:34|S|26|11.050000||
B|SOFI|20251105|12:34:34|S|40|29.969300||
B|SPXL|20251105|12:34:34|S|3|222.290000||
B|TPR|20251105|12:34:34|S|38|109.100000||
B|TSLA|20251105|12:34:34|S|80|452.950000||
B|UVIX|20251105|12:34:34|S|500|9.505000||
B|UVIX|20251105|12:34:34|S|1100|9.510000||
B|VIVK|20251105|12:34:34|E|3000|0.189000||
B|ZS|20251105|12:34:34|S|1|319.345700||
B|ASST|20251105|12:34:35|S|2013|1.485000||
B|BCIC|20251105|12:34:36|S|100|12.000000||
B|FNF|20251105|12:34:36|S|3|55.610000||
B|AMD|20251105|12:34:37|S|22|255.260000||
B|AMD|20251105|12:34:37|S|100|255.230000||
B|AMD|20251105|12:34:37|S|200|255.231900||
B|ASST|20251105|12:34:37|S|100|1.485000||
B|EIDO|20251105|12:34:37|S|10|18.625000||
B|KMI|20251105|12:34:37|S|500|26.065000||
B|WNTR|20251105|12:34:37|S|1|33.135000||
B|ZBH|20251105|12:34:37|S|10|88.235000||
B|GLW|20251105|12:34:38|S|20|87.685000||
B|STZ|20251105|12:34:38|S|5|131.510000||
B|TQQQ|20251105|12:34:38|S|25|114.020700||
B|TZA|20251105|12:34:38|S|200|7.800000||
B|AMKR|20251105|12:34:39|S|100|36.705000||
B|AMZN|20251105|12:34:39|S|1|249.810000||
B|BMNR|20251105|12:34:39|S|10|41.815000||
B|CPRT|20251105|12:34:39|S|100|42.099300||
B|GOOG|20251105|12:34:40|S|35|283.538800||
B|NVDA|20251105|12:34:40|S|5|201.185000||
B|VOYG|20251105|12:34:40|S|343|27.100000||
B|GOOG|20251105|12:34:41|S|5|283.558500||
B|AAPL|20251105|12:34:42|S|100|270.213600||
B|DECK|20251105|12:34:43|S|4|82.550000||
B|IBIT|20251105|12:34:43|S|1|58.935000||
B|UNH|20251105|12:34:43|S|2|328.396500||
B|XGN|20251105|12:34:43|S|120|10.110000||
B|DNN|20251105|12:34:44|S|1888|2.660000||
B|U|20251105|12:34:44|S|100|39.450000||
B|U|20251105|12:34:44|S|300|39.450000||
B|WELL|20251105|12:34:44|S|50|187.540000||
B|AMD|20251105|12:34:45|S|100|255.280000||
B|NVDA|20251105|12:34:45|S|100|201.160000||
B|MRK|20251105|12:34:46|S|40|84.495000||
B|MU|20251105|12:34:46|S|200|236.019600||
B|ATAI|20251105|12:34:47|S|225|4.822900||
B|BBY|20251105|12:34:47|S|1|82.000000||
B|LH|20251105|12:34:47|S|10|249.630000||
B|MCD|20251105|12:34:47|S|40|305.340000||
B|TLT|20251105|12:34:47|S|1|88.939300||
B|HIMS|20251105|12:34:48|S|200|45.527200||
B|AMD|20251105|12:34:49|S|9|255.290000||
B|SMCI|20251105|12:34:49|S|36|42.830000||
B|SMCI|20251105|12:34:49|S|100|42.830000||
B|UNH|20251105|12:34:49|S|20|328.338000||
B|LULU|20251105|12:34:50|S|10|168.980000||
B|NET|20251105|12:34:50|S|50|229.670000||
B|VEA|20251105|12:34:50|S|14|60.745000||
B|AMD|20251105|12:34:51|S|100|255.280500||
B|ASST|20251105|12:34:51|S|3900|1.480000||
B|EOSE|20251105|12:34:51|S|100|14.669300||
B|GPRK|20251105|12:34:51|S|2|7.810000||
B|GPRK|20251105|12:34:51|S|24|7.810000||
B|RPD|20251105|12:34:51|S|1156|14.880000||
B|RPD|20251105|12:34:51|S|1344|14.890000||
B|TECH|20251105|12:34:51|S|100|59.500000||
B|TECH|20251105|12:34:51|S|1200|59.500000||
B|CSIQ|20251105|12:34:52|S|200|25.970000||
B|DUOL|20251105|12:34:52|S|4|265.300000||
B|FAZ|20251105|12:34:52|S|40|43.110000||
B|PSLV|20251105|12:34:52|S|20|15.905000||
B|TXN|20251105|12:34:52|S|20|162.530000||
B|XP|20251105|12:34:52|S|4|18.569300||
B|AMD|20251105|12:34:53|S|78|255.260000||
B|SBCF|20251105|12:34:53|S|50|31.105000||
B|AMD|20251105|12:34:54|S|100|255.250000||
B|BSX|20251105|12:34:54|S|25|98.537000||
B|FIVE|20251105|12:34:55|S|2|161.560000||
B|BG|20251105|12:34:56|S|2|98.440000||
B|TSLA|20251105|12:34:56|S|4|452.990000||
B|RIVN|20251105|12:34:57|S|1762|15.229400||
B|VELO|20251105|12:34:57|E|100|5.110000||
B|HLN|20251105|12:34:58|S|1152|9.355000||
B|MTEN|20251105|12:34:58|S|100|2.620000||
B|SGOV|20251105|12:34:58|S|70|100.410000||
B|HUM|20251105|12:34:59|S|40|259.402300||
B|MRVL|20251105|12:34:59|S|30|92.871200||
B|TSLA|20251105|12:34:59|S|30|453.140000||
B|TSLA|20251105|12:34:59|S|120|453.100000||
B|TWLO|20251105|12:34:59|S|55|131.630000||
B|CYBR|20251105|12:35:00|S|160|505.570000||
B|IOT|20251105|12:35:00|S|10|38.860000||
B|NVDL|20251105|12:35:00|S|100|106.180000||
B|TSLA|20251105|12:35:00|S|20|453.136000||
B|KWEB|20251105|12:35:01|S|270|39.400000||
B|AMD|20251105|12:35:02|S|50|255.190000||
B|BROS|20251105|12:35:02|S|1|56.171500||
B|CLF|20251105|12:35:02|S|20|10.635000||
B|IBIT|20251105|12:35:02|S|25|58.935000||
B|META|20251105|12:35:02|S|5|638.818000||
B|OXY|20251105|12:35:02|S|100|40.285000||
B|ZS|20251105|12:35:02|S|21|318.950000||
B|AER|20251105|12:35:03|S|7|133.955000||
B|F|20251105|12:35:03|S|500|13.230000||
B|GE|20251105|12:35:03|S|6|307.131600||
B|MU|20251105|12:35:03|S|38|235.910000||
B|TEF|20251105|12:35:03|E|43|4.149900||
B|VALE|20251105|12:35:03|S|12|12.355000||
B|MINT|20251105|12:35:04|S|98|100.350000||
B|SNDK|20251105|12:35:04|S|100|212.520000||
B|ZS|20251105|12:35:04|S|2|319.463300||
B|DE|20251105|12:35:05|S|8|474.070000||
B|IBIT|20251105|12:35:05|S|25|58.945000||
B|MCK|20251105|12:35:05|S|3|848.850000||
B|NUAI|20251105|12:35:05|S|600|5.795000||
B|AXP|20251105|12:35:06|S|5|365.810000||
B|RIVN|20251105|12:35:06|S|1100|15.202800||
B|SPY|20251105|12:35:06|S|58|680.250000||
B|BRK/B|20251105|12:35:07|S|1|491.600000||
B|KTOS|20251105|12:35:07|E|927|76.900000||
B|PLTR|20251105|12:35:07|S|300|185.853300||
B|TSLL|20251105|12:35:07|S|70|21.100000||
B|ALAB|20251105|12:35:08|S|2|177.507000||
B|CNXC|20251105|12:35:08|S|30|39.115000||
B|LMND|20251105|12:35:08|S|20|78.360000||
B|MCD|20251105|12:35:08|S|1|305.110000||
B|TGT|20251105|12:35:08|S|1|92.678800||
B|ZS|20251105|12:35:08|S|2|319.066900||
B|NBIX|20251105|12:35:09|S|20|156.900000||
B|MSTR|20251105|12:35:10|S|1|250.370000||
B|ETHA|20251105|12:35:11|S|200|26.015000||
B|LLY|20251105|12:35:11|S|1|953.561000||
B|PLTR|20251105|12:35:11|S|26|185.840000||
B|RIVN|20251105|12:35:11|S|5|15.210700||
B|SGOV|20251105|12:35:11|S|3|100.415000||
B|SNDK|20251105|12:35:11|S|100|212.540000||
B|UPST|20251105|12:35:11|S|14|39.740000||
B|ADM|20251105|12:35:12|S|3|57.480000||
B|AMD|20251105|12:35:12|S|396|255.108400||
B|CMG|20251105|12:35:12|S|150|32.210700||
B|SIG|20251105|12:35:12|S|2|101.530000||
B|MAGX|20251105|12:35:13|S|50|60.680000||
B|TSLA|20251105|12:35:13|S|1|452.990000||
B|AMD|20251105|12:35:14|S|100|255.145000||
B|BIOX|20251105|12:35:14|S|100|1.880000||
B|CALX|20251105|12:35:15|S|20|67.520000||
B|MAGS|20251105|12:35:15|S|13|67.700000||
B|MXCT|20251105|12:35:15|S|100|1.650000||
B|NET|20251105|12:35:15|S|93|229.780000||
B|NET|20251105|12:35:15|S|100|229.790000||
B|TLT|20251105|12:35:15|S|15|88.935000||
B|AMG|20251105|12:35:16|S|3|258.570000||
B|BBAR|20251105|12:35:16|S|101|16.690000||
B|FSLY|20251105|12:35:16|S|20|8.230700||
B|NVDA|20251105|12:35:16|S|290|201.165000||
B|PGY|20251105|12:35:16|S|184|25.460000||
B|PLTR|20251105|12:35:16|E|10|185.975000||
B|PLUG|20251105|12:35:16|S|100|2.575000||
B|PLTR|20251105|12:35:17|S|1|185.980000||
B|TSLA|20251105|12:35:17|S|80|453.030000||
B|BETR|20251105|12:35:18|S|20|66.250000||
B|GOOG|20251105|12:35:18|S|80|283.500000||
B|GOOG|20251105|12:35:18|S|100|283.500000||
B|GOOG|20251105|12:35:18|S|120|283.500000||
B|GOOGL|20251105|12:35:18|S|100|283.011200||
B|JMIA|20251105|12:35:18|S|20|10.900000||
B|NGL|20251105|12:35:18|S|123|8.145700||
B|AAPL|20251105|12:35:19|S|199|270.370000||
B|NFLX|20251105|12:35:19|S|58|1098.990000||
B|RXST|20251105|12:35:19|S|20|8.595000||
B|TNA|20251105|12:35:19|S|100|45.960700||
B|TSLA|20251105|12:35:19|S|100|453.020000||
B|ZBIO|20251105|12:35:19|S|40|30.160000||
B|KTOS|20251105|12:35:20|S|7|76.947600||
B|MBLY|20251105|12:35:20|S|169|12.819300||
B|Z|20251105|12:35:20|S|13|73.253600||
B|ZS|20251105|12:35:20|S|4|319.065800||
B|BCE|20251105|12:35:21|S|153|22.460000||
B|PLTR|20251105|12:35:21|S|234|186.040000||
B|TLT|20251105|12:35:21|S|4|88.935000||
B|VRSK|20251105|12:35:21|S|50|217.130000||
B|AMZN|20251105|12:35:22|S|50|249.940000||
B|LAC|20251105|12:35:22|S|10|4.525000||
B|PLTR|20251105|12:35:22|S|17|186.028300||
B|SRAD|20251105|12:35:22|S|100|23.790000||
B|SYK|20251105|12:35:22|S|40|357.720000||
B|SYK|20251105|12:35:22|S|550|357.770000||
B|TSLA|20251105|12:35:22|S|100|453.030000||
B|ADAMH|20251105|12:35:23|S|34|25.370000||
B|DOCN|20251105|12:35:23|S|500|45.440000||
B|QURE|20251105|12:35:23|S|11|26.510000||
B|PLTR|20251105|12:35:24|S|34|186.040000||
B|SGC|20251105|12:35:24|S|25|9.020000||
B|LVS|20251105|12:35:25|S|20|62.891000||
B|RVP|20251105|12:35:25|S|20|0.840600||
B|TSLA|20251105|12:35:25|S|1|453.030000||
B|AMD|20251105|12:35:26|S|47|255.637800||
B|IBM|20251105|12:35:26|S|5|302.895000||
B|OXY|20251105|12:35:26|S|100|40.289300||
B|RBRK|20251105|12:35:26|S|100|72.090000||
B|XLU|20251105|12:35:26|S|95|89.210000||
B|ZM|20251105|12:35:26|S|1|83.560000||
B|GEF|20251105|12:35:27|S|79|57.400000||
B|APA|20251105|12:35:28|S|91|22.180000||
B|ETN|20251105|12:35:28|S|3|393.100000||
B|OKLO|20251105|12:35:28|S|103|121.080000||
B|RDDT|20251105|12:35:28|S|10|196.440000||
B|Z|20251105|12:35:28|S|7|73.253600||
B|TSLL|20251105|12:35:29|S|40|21.105000||
B|ACHR|20251105|12:35:30|S|6000|9.499900||
B|CLF|20251105|12:35:30|E|10000|10.650000||
B|CYBR|20251105|12:35:30|S|160|505.570000||
B|DAVE|20251105|12:35:30|S|40|239.890000||
B|ETHA|20251105|12:35:30|S|37|26.000000||
B|AMD|20251105|12:35:31|S|100|255.625000||
B|AMZU|20251105|12:35:32|S|10|43.830000||
B|LEU|20251105|12:35:32|S|1|328.840000||
B|SMCI|20251105|12:35:32|S|1|42.925000||
B|AMD|20251105|12:35:33|S|34|255.600000||
B|ASST|20251105|12:35:33|S|2000|1.480000||
B|NFE|20251105|12:35:33|S|4|1.505000||
B|QS|20251105|12:35:33|S|100|17.589300||
B|SMCI|20251105|12:35:33|S|20|42.925000||
B|RIVN|20251105|12:35:34|S|100|15.182300||
B|SPXU|20251105|12:35:34|S|200|12.745000||
B|TSLA|20251105|12:35:34|S|400|452.990000||
B|AGX|20251105|12:35:35|S|9|319.610000||
B|IBRX|20251105|12:35:35|S|300|2.190000||
B|ZM|20251105|12:35:35|S|2|83.545000||
B|ZM|20251105|12:35:35|S|10|83.545000||
B|AMD|20251105|12:35:36|S|25|255.570000||
B|BOXX|20251105|12:35:36|S|50|114.260000||
B|CRSP|20251105|12:35:36|S|100|57.200000||
B|ETHA|20251105|12:35:36|S|75|26.010000||
B|FMC|20251105|12:35:36|S|7500|13.550000||
B|GLD|20251105|12:35:36|S|20|366.290000||
B|IAG|20251105|12:35:36|S|22|12.045000||
B|TEM|20251105|12:35:36|S|1000|82.220000||
B|UNH|20251105|12:35:36|S|13|327.867600||
B|BUSEP|20251105|12:35:37|S|2|25.749500||
B|NU|20251105|12:35:37|S|59|16.345000||
B|OKLO|20251105|12:35:37|S|25|121.100000||
B|OUST|20251105|12:35:37|S|3|26.160000||
B|TSLA|20251105|12:35:37|S|100|453.060000||
B|UVIX|20251105|12:35:37|S|7|9.488800||
B|ACMR|20251105|12:35:38|S|400|31.600000||
B|EFX|20251105|12:35:38|S|1|209.790000||
B|EOSE|20251105|12:35:38|S|470|14.706100||
B|FUTU|20251105|12:35:38|S|3|190.293000||
B|OXY|20251105|12:35:38|S|100|40.289300||
B|PLTR|20251105|12:35:38|S|10|186.220000||
B|SYM|20251105|12:35:38|S|7|77.530000||
B|RIVN|20251105|12:35:39|S|100|15.170000||
B|DFEN|20251105|12:35:40|S|218|68.630000||
B|RDDT|20251105|12:35:40|S|2|196.730000||
B|ALK|20251105|12:35:41|S|11|42.430000||
B|CABA|20251105|12:35:41|E|1|2.645000||
B|PRAX|20251105|12:35:41|S|30|164.060000||
B|UNH|20251105|12:35:41|S|2|327.800000||
B|FTI|20251105|12:35:42|S|54|42.609100||
B|IREN|20251105|12:35:42|S|1|73.545000||
B|MTC|20251105|12:35:42|S|100|0.651300||
B|NFE|20251105|12:35:42|S|900|1.505000||
B|OUST|20251105|12:35:42|E|10|26.150000||
B|AJG|20251105|12:35:43|S|40|251.620000||
B|COIG|20251105|12:35:43|S|5|30.910000||
B|ELF|20251105|12:35:43|S|100|120.370000||
B|ELF|20251105|12:35:43|S|200|120.420000||
B|ELF|20251105|12:35:43|S|300|120.460000||
B|LAC|20251105|12:35:43|E|1|4.529900||
B|CG|20251105|12:35:44|S|50|52.240000||
B|ETHU|20251105|12:35:44|S|100|80.990000||
B|LLY|20251105|12:35:44|S|100|953.491000||
B|LMND|20251105|12:35:44|S|200|78.640000||
B|Z|20251105|12:35:44|S|7|73.231400||
B|ZTO|20251105|12:35:44|S|2|18.915000||
B|EBAY|20251105|12:35:45|S|20|81.530000||
B|SLI|20251105|12:35:45|S|200|3.293500||
B|AMGN|20251105|12:35:46|S|100|319.520000||
B|BKNG|20251105|12:35:46|S|2|4968.980000||
B|BYND|20251105|12:35:46|S|3000|1.305000||
B|PLTR|20251105|12:35:46|S|100|186.270000||
B|QURE|20251105|12:35:46|S|1130|26.522000||
B|VGK|20251105|12:35:46|S|10|80.005000||
B|TSLA|20251105|12:35:47|S|50|453.130000||
B|GT|20251105|12:35:48|S|1267|8.130700||
B|IPI|20251105|12:35:48|S|10|26.190000||
B|LAC|20251105|12:35:48|S|1|4.525000||
B|SOXL|20251105|12:35:48|S|21|46.635000||
B|VIST|20251105|12:35:48|S|143|49.020000||
B|AMD|20251105|12:35:49|S|11|255.791500||
B|JNJ|20251105|12:35:49|S|1|186.300000||
B|SPXU|20251105|12:35:49|S|16800|12.740000||
B|TSLA|20251105|12:35:49|S|200|453.100000||
B|DOW|20251105|12:35:50|S|100|23.145000||
B|GILD|20251105|12:35:50|S|250|123.461500||
B|MRCY|20251105|12:35:50|S|10|78.940000||
B|ACI|20251105|12:35:51|S|1309|17.660000||
B|AMD|20251105|12:35:51|S|82|255.772700||
B|FGL|20251105|12:35:51|S|100|0.532000||
B|NVDA|20251105|12:35:51|S|70|201.267200||
B|RKLB|20251105|12:35:51|S|90|56.290000||
B|UVXY|20251105|12:35:51|S|1000|10.310000||
B|BE|20251105|12:35:52|S|100|143.570000||
B|BTMD|20251105|12:35:52|S|600|2.920000||
B|LENZ|20251105|12:35:52|S|100|23.170000||
B|NXE|20251105|12:35:52|S|100|8.705000||
B|SNOW|20251105|12:35:52|S|50|267.190000||
B|VALE|20251105|12:35:52|S|50|12.345000||
B|MSFT|20251105|12:35:53|S|3|509.492500||
B|NVO|20251105|12:35:53|S|22|47.095000||
B|PLUG|20251105|12:35:53|S|20|2.570000||
B|AMD|20251105|12:35:54|S|100|255.780000||
B|RBRK|20251105|12:35:54|S|1|72.170000||
B|AAPL|20251105|12:35:55|S|6|270.610000||
B|BMA|20251105|12:35:55|S|1|87.730000||
B|EWZ|20251105|12:35:55|S|173|32.045000||
B|LOMA|20251105|12:35:56|S|100|11.060000||
B|ZS|20251105|12:35:56|S|40|318.972800||
B|ZS|20251105|12:35:56|S|40|319.040000||
B|ZS|20251105|12:35:56|S|40|319.055000||
B|IONQ|20251105|12:35:57|S|3|54.670000||
B|NBIS|20251105|12:35:57|S|200|116.430000||
B|NVDA|20251105|12:35:57|S|1|201.219300||
B|NVDA|20251105|12:35:57|S|118|201.219300||
B|WDC|20251105|12:35:57|S|30|162.140000||
B|CAKE|20251105|12:35:58|S|4|48.688300||
B|DPZ|20251105|12:35:58|S|13|403.591000||
B|NVDA|20251105|12:35:58|S|258|201.220000||
B|NVO|20251105|12:35:58|S|20|47.089000||
B|OKLO|20251105|12:35:58|S|500|121.310000||
B|RVPH|20251105|12:35:58|S|100|0.570800||
B|TRIN|20251105|12:35:58|S|100|14.500000||
B|DCTH|20251105|12:35:59|S|209|8.840000||
B|DCTH|20251105|12:35:59|S|300|8.830000||
B|IBIT|20251105|12:35:59|S|54|58.940000||
B|MQ|20251105|12:35:59|S|90|4.520000||
B|OKLO|20251105|12:35:59|S|100|121.340000||
B|TEM|20251105|12:35:59|S|141|82.290000||
B|AEO|20251105|12:36:00|S|500|17.265000||
B|BHVN|20251105|12:36:00|S|2067|8.815000||
B|OKLO|20251105|12:36:00|S|50|121.350000||
B|RIVN|20251105|12:36:00|S|1|15.173500||
B|SIL|20251105|12:36:00|S|82|62.645000||
B|SPHD|20251105|12:36:00|S|834|47.249800||
B|W|20251105|12:36:00|S|200|101.310000||
B|AMD|20251105|12:36:01|S|200|255.751700||
B|OXY|20251105|12:36:01|S|17|40.289300||
B|PSQ|20251105|12:36:01|S|125|29.920700||
B|TQQQ|20251105|12:36:01|S|25|114.145000||
B|V|20251105|12:36:01|S|1|339.461500||
B|WM|20251105|12:36:01|S|100|200.820000||
B|RGTZ|20251105|12:36:02|S|100|15.110000||
B|ETN|20251105|12:36:03|S|10|393.072400||
B|RIVN|20251105|12:36:03|S|100|15.170000||
B|SNOW|20251105|12:36:03|S|92|267.050000||
B|SNWV|20251105|12:36:03|S|100|27.220000||
B|SNWV|20251105|12:36:03|S|100|27.300000||
B|XRT|20251105|12:36:03|S|100|82.115000||
B|DAKT|20251105|12:36:04|S|45|19.730000||
B|FOUR|20251105|12:36:04|S|2|67.608300||
B|GOOGL|20251105|12:36:04|S|3|283.054000||
B|CEG|20251105|12:36:05|S|56|366.510000||
B|CEPU|20251105|12:36:05|S|220|15.590000||
B|SNOW|20251105|12:36:05|S|10|267.110000||
B|WDC|20251105|12:36:05|S|14|162.077000||
B|ACMR|20251105|12:36:06|S|100|31.610000||
B|GT|20251105|12:36:06|S|122|8.150000||
B|HPQ|20251105|12:36:06|S|6|26.335000||
B|ICLN|20251105|12:36:06|S|10|18.085000||
B|INBX|20251105|12:36:06|S|10|85.110000||
B|INBX|20251105|12:36:06|S|20|84.480000||
B|DLTR|20251105|12:36:07|S|288|104.020000||
B|GD|20251105|12:36:07|S|40|344.786100||
B|MU|20251105|12:36:07|S|8|236.130000||
B|RKT|20251105|12:36:07|S|6100|16.335200||
B|STX|20251105|12:36:07|S|100|278.437200||
B|ZM|20251105|12:36:07|S|1|83.540000||
B|ZM|20251105|12:36:07|S|4|83.540000||
B|ZM|20251105|12:36:07|S|32|83.540000||
B|ETHA|20251105|12:36:08|S|384|25.980000||
B|RBLX|20251105|12:36:08|S|1|103.245000||
B|RIVN|20251105|12:36:08|S|100|15.210000||
B|PBR|20251105|12:36:09|S|20|12.190000||
B|OXY|20251105|12:36:10|S|100|40.289300||
B|TWLO|20251105|12:36:10|S|6|131.870000||
B|ZS|20251105|12:36:10|S|40|319.055000||
B|ASML|20251105|12:36:11|S|1|1039.550000||
B|MKTX|20251105|12:36:11|S|100|162.340000||
B|NFLX|20251105|12:36:11|S|2|1098.590000||
B|RCAT|20251105|12:36:11|S|300|9.245000||
B|TSLA|20251105|12:36:11|S|86|453.130000||
B|VOO|20251105|12:36:11|S|2|625.705300||
B|ZS|20251105|12:36:11|S|2|319.068600||
B|OXY|20251105|12:36:12|S|100|40.289300||
B|SCHG|20251105|12:36:12|S|3|33.165000||
B|SHOP|20251105|12:36:12|S|26|164.850000||
B|SPTL|20251105|12:36:12|S|44|26.835200||
B|ARQT|20251105|12:36:13|S|10|24.390000||
B|BABA|20251105|12:36:13|S|222|164.810000||
B|NU|20251105|12:36:13|S|50|16.350000||
B|RKLB|20251105|12:36:13|S|8|56.298300||
B|AFRM|20251105|12:36:14|S|200|71.985000||
B|AG|20251105|12:36:14|S|100|10.679300||
B|IREN|20251105|12:36:14|S|5|73.490000||
B|LEU|20251105|12:36:14|S|10|329.440000||
B|LLY|20251105|12:36:14|S|10|953.750000||
B|SLV|20251105|12:36:14|S|460|43.650000||
B|ZM|20251105|12:36:14|S|1|83.545000||
B|ZM|20251105|12:36:14|S|1|83.545000||
B|ZM|20251105|12:36:14|S|1|83.545000||
B|CRWV|20251105|12:36:15|S|10|112.850000||
B|IAU|20251105|12:36:15|S|3|75.039900||
B|ZTO|20251105|12:36:15|S|100|18.915000||
B|AMD|20251105|12:36:16|S|41|255.780000||
B|APLD|20251105|12:36:16|S|1|33.090000||
B|NET|20251105|12:36:16|S|25|230.170000||
B|SGMO|20251105|12:36:16|S|4000|0.557000||
B|ALAB|20251105|12:36:17|S|100|177.880000||
B|IEMG|20251105|12:36:17|S|10|68.115000||
B|SGOL|20251105|12:36:17|S|10|37.975000||
B|SOFI|20251105|12:36:17|S|3|30.067700||
B|PH|20251105|12:36:18|S|200|774.430000||
B|VZ|20251105|12:36:18|S|1|39.695000||
B|ZM|20251105|12:36:18|S|25|83.570000||
B|ZM|20251105|12:36:18|S|25|83.570000||
B|AAPL|20251105|12:36:19|S|41|270.749100||
B|ALAB|20251105|12:36:19|S|100|177.980000||
B|LLY|20251105|12:36:19|S|5|953.750000||
B|RIVN|20251105|12:36:19|S|50|15.170700||
B|ROKU|20251105|12:36:19|S|153|108.010000||
B|TSLL|20251105|12:36:19|S|3|21.115000||
B|BABA|20251105|12:36:20|S|20|164.847600||
B|FIG|20251105|12:36:20|S|175|44.980000||
B|FIG|20251105|12:36:20|S|200|44.960000||
B|IAG|20251105|12:36:20|S|1|12.069900||
B|ROKU|20251105|12:36:20|S|100|108.060000||
B|ROKU|20251105|12:36:20|S|154|108.050000||
B|SGOV|20251105|12:36:20|S|498|100.415000||
B|TQQQ|20251105|12:36:20|S|50|114.155000||
B|TSLA|20251105|12:36:20|S|15|453.080000||
B|META|20251105|12:36:21|S|50|638.826300||
B|AVGO|20251105|12:36:22|S|15|361.997300||
B|PATH|20251105|12:36:22|E|1|14.229500||
B|PSIX|20251105|12:36:22|S|3|90.241000||
B|SOFI|20251105|12:36:22|S|15|30.069300||
B|TWLO|20251105|12:36:22|S|25|131.870000||
B|AGX|20251105|12:36:23|S|10|318.975500||
B|JPM|20251105|12:36:23|S|31|312.790000||
B|MSTR|20251105|12:36:23|S|2|250.150000||
B|PLTU|20251105|12:36:23|S|100|102.270000||
B|RCAT|20251105|12:36:23|S|500|9.235000||
B|TSLA|20251105|12:36:23|S|20|453.020000||
B|CRCL|20251105|12:36:24|S|1|114.545000||
B|CSCO|20251105|12:36:24|S|200|72.075000||
B|ETHA|20251105|12:36:24|S|63|25.960000||
B|GT|20251105|12:36:24|S|200|8.155000||
B|ASPI|20251105|12:36:25|S|65|8.015000||
B|LMND|20251105|12:36:25|S|50|78.003500||
B|PFE|20251105|12:36:25|S|1|24.420000||
B|ROKU|20251105|12:36:25|S|100|108.240000||
B|TBIL|20251105|12:36:25|S|30|49.870000||
B|AMD|20251105|12:36:26|S|200|255.845000||
B|CRWU|20251105|12:36:27|S|70|15.970000||
B|LNG|20251105|12:36:27|S|10|207.367000||
B|SPT|20251105|12:36:27|S|300|10.130000||
B|ETU|20251105|12:36:28|E|25|21.505500||
B|AMD|20251105|12:36:29|S|100|255.885000||
B|AU|20251105|12:36:29|S|30|66.290000||
B|BLBD|20251105|12:36:29|S|60|51.560000||
B|GT|20251105|12:36:29|S|99|8.150000||
B|QUBT|20251105|12:36:29|S|22|13.885000||
B|SNDK|20251105|12:36:29|E|800|212.785000||
B|MU|20251105|12:36:30|S|100|236.160000||
B|NPCE|20251105|12:36:30|S|42|13.300000||
B|NPCE|20251105|12:36:30|S|137|13.290000||
B|NXE|20251105|12:36:30|S|100|8.685000||
B|PLTR|20251105|12:36:30|S|10|186.150000||
B|TEL|20251105|12:36:30|S|12|249.175600||
B|TQQQ|20251105|12:36:30|S|100|114.145000||
B|WDC|20251105|12:36:30|S|30|162.300000||
B|ASST|20251105|12:36:31|S|28946|1.490000||
B|BTQ|20251105|12:36:31|S|3|6.825000||
B|GT|20251105|12:36:31|S|100|8.155000||
B|ZETA|20251105|12:36:31|S|59|19.450000||
B|AMD|20251105|12:36:32|S|200|255.941000||
B|MSTR|20251105|12:36:32|S|20|250.290000||
B|QS|20251105|12:36:32|S|20|17.620700||
B|RIVN|20251105|12:36:32|S|150|15.209300||
B|Z|20251105|12:36:32|S|100|73.250000||
B|Z|20251105|12:36:32|S|100|73.250000||
B|APP|20251105|12:36:33|S|2|610.430000||
B|AR|20251105|12:36:33|S|45|33.309800||
B|SOXS|20251105|12:36:33|S|100|3.330000||
B|ZS|20251105|12:36:33|S|40|319.060000||
B|MCK|20251105|12:36:34|S|3|848.730000||
B|NNE|20251105|12:36:34|S|6|43.550000||
B|SOFI|20251105|12:36:34|S|1000|30.069300||
B|USAR|20251105|12:36:34|S|141|17.090000||
B|ZIM|20251105|12:36:34|S|100|14.995000||
B|META|20251105|12:36:35|S|79|638.770000||
B|PLTR|20251105|12:36:35|S|65|186.158600||
B|TMC|20251105|12:36:35|S|10|5.915000||
B|AMD|20251105|12:36:36|S|100|255.965000||
B|SMCI|20251105|12:36:36|S|100|42.925000||
B|TMC|20251105|12:36:36|S|200|5.915000||
B|BA|20251105|12:36:37|S|350|197.650000||
B|DFDV|20251105|12:36:37|S|20|8.970000||
B|SOXS|20251105|12:36:37|S|1000|3.335000||
B|TMDX|20251105|12:36:37|S|100|127.110000||
B|BSOL|20251105|12:36:38|S|20|21.230000||
B|GLD|20251105|12:36:38|S|300|366.460000||
B|NVO|20251105|12:36:38|S|10|47.085000||
B|GT|20251105|12:36:40|S|100|8.155000||
B|IWM|20251105|12:36:41|S|43|245.245000||
B|TWLO|20251105|12:36:41|S|35|131.885300||
B|LEU|20251105|12:36:42|S|2|329.420000||
B|QQQ|20251105|12:36:42|S|25|625.105000||
B|TSLA|20251105|12:36:42|S|94|453.310000||
B|XLY|20251105|12:36:42|S|38|240.633400||
B|AMD|20251105|12:36:43|S|90|256.090000||
B|DFDV|20251105|12:36:43|S|20|8.980000||
B|HYG|20251105|12:36:43|S|189|80.245000||
B|IBIT|20251105|12:36:43|S|6|58.945000||
B|META|20251105|12:36:43|S|15|638.769100||
B|YMAX|20251105|12:36:43|S|100|11.650000||
B|DE|20251105|12:36:44|S|1|474.280000||
B|IDV|20251105|12:36:44|S|5|37.296500||
B|SPXU|20251105|12:36:44|S|1000|12.730000||
B|VALE|20251105|12:36:44|S|162|12.349300||
B|ZS|20251105|12:36:44|S|3|319.061100||
B|ETOR|20251105|12:36:45|S|38|34.620000||
B|OPFI|20251105|12:36:45|S|90|9.780000||
B|TSLY|20251105|12:36:45|S|6400|8.488500||
B|AMD|20251105|12:36:46|S|234|256.130000||
B|BULL|20251105|12:36:46|S|80|9.839900||
B|FMC|20251105|12:36:46|S|400|13.555000||
B|MUU|20251105|12:36:46|S|20|78.596000||
B|TQQQ|20251105|12:36:46|S|200|114.205000||
B|TWLO|20251105|12:36:46|S|15|131.885300||
B|KHC|20251105|12:36:47|S|100|24.265000||
B|NVDA|20251105|12:36:47|S|5|201.362300||
B|NU|20251105|12:36:48|S|100|16.360000||
B|NVDA|20251105|12:36:48|S|80|201.369900||
B|DECK|20251105|12:36:49|S|4|82.540000||
B|GENI|20251105|12:36:49|S|100|11.019300||
B|OXY|20251105|12:36:49|S|100|40.289300||
B|PTEN|20251105|12:36:49|S|4|6.190100||
B|WRD|20251105|12:36:49|E|1|9.100000||
B|ACHR|20251105|12:36:50|S|1000|9.519300||
B|CRDO|20251105|12:36:50|S|56|170.401000||
B|AMD|20251105|12:36:51|S|50|255.980900||
B|AMD|20251105|12:36:51|S|100|255.980900||
B|ICLN|20251105|12:36:51|S|200|18.085000||
B|META|20251105|12:36:51|S|2|638.975300||
B|CRCL|20251105|12:36:52|S|5|114.540000||
B|HOOG|20251105|12:36:52|S|200|104.630000||
B|SOFI|20251105|12:36:52|S|25|30.069300||
B|USHY|20251105|12:36:52|S|100|37.290000||
B|BTCI|20251105|12:36:53|S|10|53.510000||
B|ETHU|20251105|12:36:53|E|1|80.700000||
B|INOD|20251105|12:36:53|S|50|65.210000||
B|PEY|20251105|12:36:53|S|339|20.620000||
B|TWLO|20251105|12:36:53|S|4|131.805000||
B|VLO|20251105|12:36:53|S|8|172.030000||
B|NEE|20251105|12:36:54|S|8|82.280000||
B|TWLO|20251105|12:36:54|S|10|131.820000||
B|AAPL|20251105|12:36:55|S|70|270.648600||
B|BUR|20251105|12:36:55|S|37|9.245000||
B|TREX|20251105|12:36:55|S|30|33.060000||
B|ZS|20251105|12:36:55|S|40|319.000000||
B|DJT|20251105|12:36:56|S|350|14.017200||
B|FTNT|20251105|12:36:56|S|50|84.240000||
B|AMZN|20251105|12:36:57|S|20|250.208800||
B|DASH|20251105|12:36:57|S|1|238.014100||
B|DXCM|20251105|12:36:57|S|170|58.850000||
B|RIVN|20251105|12:36:57|S|100|15.250000||
B|ZS|20251105|12:36:57|S|23|319.061200||
B|CMCSA|20251105|12:36:58|S|21|27.688200||
B|LIDR|20251105|12:36:58|S|100|2.205000||
B|LLY|20251105|12:36:58|S|1|953.550000||
B|TSM|20251105|12:36:58|S|200|294.961200||
B|Z|20251105|12:36:58|S|19|73.243200||
B|PLTR|20251105|12:36:59|S|100|186.050000||
B|MCK|20251105|12:37:00|S|1|849.100000||
B|PLTR|20251105|12:37:00|S|50|186.050000||
B|ZIM|20251105|12:37:00|S|5|14.990000||
B|AMD|20251105|12:37:01|S|10|255.970000||
B|COIN|20251105|12:37:01|S|20|316.894300||
B|ZS|20251105|12:37:01|S|11|319.061000||
B|QQQ|20251105|12:37:02|S|10|625.114800||
B|TWLO|20251105|12:37:02|S|8|131.855000||
B|UBER|20251105|12:37:02|S|18|93.370000||
B|MTC|20251105|12:37:03|S|200|0.648000||
B|QS|20251105|12:37:03|S|100|17.610000||
B|TGT|20251105|12:37:03|S|397|92.810000||
B|AMD|20251105|12:37:04|S|100|255.955000||
B|CEP|20251105|12:37:04|S|100|17.220000||
B|STX|20251105|12:37:04|S|41|278.551000||
B|UPS|20251105|12:37:04|S|200|93.950400||
B|BHFAM|20251105|12:37:05|S|100|11.310000||
B|CWVX|20251105|12:37:05|S|200|13.125000||
B|KDP|20251105|12:37:05|S|100|26.625000||
B|SMR|20251105|12:37:05|S|100|37.530000||
B|SPYD|20251105|12:37:05|S|1|42.469300||
B|UPRO|20251105|12:37:05|S|10|117.099300||
B|ZS|20251105|12:37:05|S|3|319.107000||
B|ALAB|20251105|12:37:06|S|100|178.790000||
B|ELF|20251105|12:37:06|S|4|120.632300||
B|GRAB|20251105|12:37:06|S|350|5.745000||
B|JNJ|20251105|12:37:06|S|100|186.147600||
B|AMD|20251105|12:37:07|S|100|255.882500||
B|CRSP|20251105|12:37:07|S|8|57.190000||
B|SMCI|20251105|12:37:07|S|10|42.915000||
B|UEC|20251105|12:37:07|S|38|12.879900||
B|AMD|20251105|12:37:08|S|100|255.881500||
B|PCAR|20251105|12:37:08|S|100|100.180000||
B|PINS|20251105|12:37:08|S|5|25.875000||
B|PLTR|20251105|12:37:08|S|100|186.050000||
B|BBOT|20251105|12:37:09|S|100|12.840000||
B|BBOT|20251105|12:37:09|S|100|12.850000||
B|DUOL|20251105|12:37:09|S|83|265.290000||
B|IONQ|20251105|12:37:09|S|100|54.740000||
B|SEZL|20251105|12:37:09|S|8|63.405000||
B|CSWC|20251105|12:37:10|S|10|20.445000||
B|GPC|20251105|12:37:10|S|3|124.695000||
B|JIRE|20251105|12:37:10|S|400|74.315000||
B|USFR|20251105|12:37:10|S|25|50.280000||
B|Z|20251105|12:37:10|S|9|73.253700||
B|Z|20251105|12:37:10|S|13|73.253700||
B|NEM|20251105|12:37:11|S|24|81.498600||
B|NVDA|20251105|12:37:11|S|30|201.609300||
B|V|20251105|12:37:11|S|3|339.548700||
B|INTC|20251105|12:37:12|S|400|37.997600||
B|JPM|20251105|12:37:12|S|50|312.900000||
B|TWLO|20251105|12:37:12|S|50|131.820000||
B|TWLO|20251105|12:37:12|S|100|131.820000||
B|ZS|20251105|12:37:12|S|3|319.102900||
B|F|20251105|12:37:13|S|1|13.240000||
B|INBX|20251105|12:37:13|S|190|85.380000||
B|SOXS|20251105|12:37:13|S|100|3.320000||
B|HOLO|20251105|12:37:14|S|150|3.950000||
B|NU|20251105|12:37:14|S|100|16.360000||
B|STX|20251105|12:37:14|S|2|278.529000||
B|ROP|20251105|12:37:15|S|1|448.170000||
B|SEGG|20251105|12:37:15|S|100|2.940000||
B|TTSH|20251105|12:37:15|S|100|6.330000||
B|AVGO|20251105|12:37:16|S|4|362.321500||
B|MUU|20251105|12:37:16|S|20|78.540000||
B|RMD|20251105|12:37:16|S|1|244.460000||
B|WMT|20251105|12:37:16|S|30|102.603500||
B|ZS|20251105|12:37:16|S|40|319.381900||
B|AMZN|20251105|12:37:17|S|89|250.138800||
B|SOUN|20251105|12:37:18|S|200|15.435000||
B|VALE|20251105|12:37:18|S|29|12.345000||
B|VRT|20251105|12:37:18|S|100|190.344800||
B|NVDA|20251105|12:37:19|S|300|201.602400||
B|PCG|20251105|12:37:19|S|300|16.375000||
B|TNC|20251105|12:37:19|S|20|75.570000||
B|VZ|20251105|12:37:19|S|23|39.705000||
B|IWM|20251105|12:37:20|S|100|245.215000||
B|NVO|20251105|12:37:20|S|100|47.059300||
B|AMD|20251105|12:37:21|S|4|255.814200||
B|GAP|20251105|12:37:21|S|15|23.735000||
B|TWLO|20251105|12:37:21|S|1|131.855300||
B|WDC|20251105|12:37:21|S|19|162.340000||
B|ZS|20251105|12:37:21|S|2|319.381700||
B|ROKU|20251105|12:37:23|S|70|108.480000||
B|SGOV|20251105|12:37:23|S|100|100.415000||
B|TSLA|20251105|12:37:23|S|5|453.000000||
B|ZS|20251105|12:37:23|S|3|319.112500||
B|DDOG|20251105|12:37:24|S|50|156.425000||
B|PL|20251105|12:37:24|S|100|12.980000||
B|ROP|20251105|12:37:24|S|1|448.020000||
B|SNAP|20251105|12:37:24|S|1|7.380000||
B|ANIP|20251105|12:37:25|S|4|94.300000||
B|META|20251105|12:37:25|S|10|638.895100||
B|MTCH|20251105|12:37:25|S|2000|33.250000||
B|SEZL|20251105|12:37:25|S|73|63.510000||
B|TWLO|20251105|12:37:25|S|110|131.855300||
B|TXN|20251105|12:37:25|S|295|162.777800||
B|LMND|20251105|12:37:26|S|1|78.210000||
B|MOAT|20251105|12:37:26|S|10|101.055000||
B|OPFI|20251105|12:37:26|S|455|9.780000||
B|AMD|20251105|12:37:27|S|50|255.795000||
B|LLY|20251105|12:37:27|S|1|953.590000||
B|PLNT|20251105|12:37:27|S|22|91.840000||
B|SLV|20251105|12:37:27|S|5|43.655000||
B|STRL|20251105|12:37:27|S|3|408.780000||
B|BIV|20251105|12:37:28|S|25|77.739700||
B|COIN|20251105|12:37:28|S|10|316.890000||
B|MSFT|20251105|12:37:28|S|80|509.450000||
B|QUBT|20251105|12:37:28|S|800|13.885000||
B|TSLA|20251105|12:37:28|S|2|453.040000||
B|AMD|20251105|12:37:30|S|62|255.720000||
B|META|20251105|12:37:30|S|1|638.856100||
B|MSFU|20251105|12:37:30|S|2|49.782000||
B|TSLA|20251105|12:37:30|S|150|452.953000||
B|TSM|20251105|12:37:30|S|8|295.140000||
B|EOG|20251105|12:37:31|S|1|105.910000||
B|VALE|20251105|12:37:31|S|20|12.349300||
B|LCID|20251105|12:37:32|S|120|17.469900||
B|LULU|20251105|12:37:32|S|60|169.710000||
B|NVOX|20251105|12:37:32|S|100|2.480000||
B|COIW|20251105|12:37:33|S|1|33.572000||
B|HLI|20251105|12:37:33|S|12|180.790000||
B|SGOV|20251105|12:37:33|S|100|100.415000||
B|SMR|20251105|12:37:33|S|36|37.490000||
B|CAKE|20251105|12:37:34|S|3|48.680000||
B|UVXY|20251105|12:37:34|S|400|10.290000||
B|LULU|20251105|12:37:35|S|200|169.710000||
B|PLTR|20251105|12:37:35|S|25|185.958600||
B|PONY|20251105|12:37:35|S|100|16.450000||
B|TSLA|20251105|12:37:35|S|80|452.990000||
B|UNH|20251105|12:37:35|S|2|328.000000||
B|UPS|20251105|12:37:35|S|1|93.878600||
B|FSLR|20251105|12:37:36|S|10|278.991000||
B|GNRC|20251105|12:37:36|S|2|161.251600||
B|PL|20251105|12:37:36|S|400|13.000000||
B|SNA|20251105|12:37:36|S|1|343.790000||
B|AMD|20251105|12:37:38|S|25|255.754500||
B|CVCO|20251105|12:37:38|S|75|571.329700||
B|GAP|20251105|12:37:38|S|20|23.725000||
B|GLOB|20251105|12:37:38|S|3|59.840000||
B|PLTR|20251105|12:37:38|S|30|185.998600||
B|TSM|20251105|12:37:38|S|600|295.130000||
B|AMD|20251105|12:37:39|S|100|255.865000||
B|PWR|20251105|12:37:39|S|2|453.960000||
B|RDDT|20251105|12:37:39|S|2|196.980000||
B|ALAB|20251105|12:37:40|S|61|179.520000||
B|ASST|20251105|12:37:40|S|100|1.495000||
B|LNG|20251105|12:37:40|S|5|207.425000||
B|TSLA|20251105|12:37:40|S|60|452.980000||
B|Z|20251105|12:37:40|S|7|73.253100||
B|Z|20251105|12:37:40|S|9|73.242300||
B|CMG|20251105|12:37:41|S|1|32.130000||
B|GRNQ|20251105|12:37:41|S|100|1.570000||
B|SMCI|20251105|12:37:41|S|100|42.905000||
B|ZM|20251105|12:37:41|S|8|83.610000||
B|ZM|20251105|12:37:41|S|16|83.610000||
B|ZM|20251105|12:37:41|S|23|83.610000||
B|AMZY|20251105|12:37:43|S|1000|15.195000||
B|QQQ|20251105|12:37:43|S|1|625.163500||
B|TWLO|20251105|12:37:43|S|20|131.850000||
B|Z|20251105|12:37:43|S|100|73.253000||
B|CRCT|20251105|12:37:44|S|200|4.805000||
B|CRWV|20251105|12:37:44|S|5|113.010000||
B|LULU|20251105|12:37:45|S|2|169.710000||
B|MO|20251105|12:37:45|S|1|57.145000||
B|MYGN|20251105|12:37:45|E|1|6.765000||
B|QBTS|20251105|12:37:45|S|100|30.860000||
B|TSLA|20251105|12:37:45|S|26|453.080000||
B|UVIX|20251105|12:37:45|S|400|9.475000||
B|W|20251105|12:37:45|S|20|101.624300||
B|CCCX|20251105|12:37:46|S|100|17.010000||
B|TWLO|20251105|12:37:46|S|3|131.855300||
B|U|20251105|12:37:46|S|20|39.638000||
B|BG|20251105|12:37:47|S|7|98.370000||
B|BG|20251105|12:37:47|S|100|98.340000||
B|BG|20251105|12:37:47|S|100|98.370000||
B|CRWV|20251105|12:37:47|S|100|112.975000||
B|DIA|20251105|12:37:47|S|300|474.539000||
B|GE|20251105|12:37:47|S|4|307.170000||
B|NVDA|20251105|12:37:47|S|50|201.699300||
B|NVDL|20251105|12:37:47|S|100|106.780000||
B|TWLO|20251105|12:37:47|S|56|131.855300||
B|BETR|20251105|12:37:48|S|28|66.160000||
B|IBIT|20251105|12:37:48|S|15|58.955000||
B|LITE|20251105|12:37:48|S|2|238.480000||
B|MSFT|20251105|12:37:48|S|100|509.448800||
B|NVDA|20251105|12:37:48|S|1|201.700700||
B|PLTZ|20251105|12:37:48|S|600|6.370000||
B|ATAI|20251105|12:37:49|S|20|4.855000||
B|BE|20251105|12:37:49|S|100|143.220000||
B|BHVN|20251105|12:37:49|E|3|8.780000||
B|CNTA|20251105|12:37:49|S|20|21.520000||
B|DXCM|20251105|12:37:49|S|140|58.880000||
B|ETHU|20251105|12:37:49|S|10|80.740000||
B|TSLA|20251105|12:37:49|S|14|453.030000||
B|TSLA|20251105|12:37:49|S|50|453.030000||
B|XLY|20251105|12:37:49|S|388|240.600000||
B|OPFI|20251105|12:37:50|S|100|9.780000||
B|TZA|20251105|12:37:50|S|423|7.795000||
B|CLS|20251105|12:37:51|S|3|358.340000||
B|NCNO|20251105|12:37:51|S|167|25.190000||
B|ORCL|20251105|12:37:51|S|4|250.720000||
B|SOLS|20251105|12:37:51|S|100|48.430000||
B|UNH|20251105|12:37:51|S|100|327.975000||
B|C|20251105|12:37:52|S|5|102.209900||
B|ASST|20251105|12:37:53|S|20000|1.495000||
B|LNAI|20251105|12:37:53|S|437|1.120000||
B|NVDA|20251105|12:37:53|S|28|201.719300||
B|TSLA|20251105|12:37:54|S|7|453.017000||
B|VZ|20251105|12:37:54|S|10|39.705000||
B|AWI|20251105|12:37:55|S|10|192.040000||
B|BHVN|20251105|12:37:55|S|100|8.810000||
B|CRWV|20251105|12:37:55|S|80|113.030000||
B|DQ|20251105|12:37:55|S|39|31.107100||
B|OPEN|20251105|12:37:55|S|500|7.185000||
B|TSM|20251105|12:37:55|S|7|295.340000||
B|UMAC|20251105|12:37:55|S|100|11.710000||
B|VOO|20251105|12:37:55|S|2|625.938800||
B|LLY|20251105|12:37:57|S|1|953.820000||
B|AXON|20251105|12:37:58|S|2|634.350000||
B|FI|20251105|12:37:58|S|100|64.211200||
B|PLUG|20251105|12:37:58|S|300|2.585000||
B|QUBT|20251105|12:37:58|S|719|13.895000||
B|SRE|20251105|12:37:58|S|11|93.780000||
B|TEM|20251105|12:37:58|S|5|82.367300||
B|TSLA|20251105|12:37:58|S|150|452.940000||
B|VST|20251105|12:37:58|S|4|190.100000||
B|VTI|20251105|12:37:58|S|11|334.650000||
B|ZS|20251105|12:37:58|S|11|319.193600||
B|ADBE|20251105|12:37:59|S|4|334.304800||
B|ALAB|20251105|12:37:59|S|200|179.413000||
B|CMG|20251105|12:37:59|S|20|32.145000||
B|ORCL|20251105|12:37:59|S|20|250.750000||
B|CAG|20251105|12:38:00|S|300|17.173500||
B|CASY|20251105|12:38:00|S|10|531.650000||
B|META|20251105|12:38:00|S|5|639.046300||
B|MU|20251105|12:38:00|S|17|236.285600||
B|SNAP|20251105|12:38:00|S|200|7.390000||
B|SPY|20251105|12:38:00|S|3|680.781300||
B|URA|20251105|12:38:00|S|10|50.000000||
B|URA|20251105|12:38:00|S|100|50.000000||
B|Z|20251105|12:38:00|S|9|73.230300||
B|AAPL|20251105|12:38:01|S|2|270.638300||
B|WDC|20251105|12:38:01|S|58|162.260000||
B|XPEV|20251105|12:38:01|S|55|21.699300||
B|AVGO|20251105|12:38:02|S|10|362.380000||
B|EOSE|20251105|12:38:02|S|50|14.705000||
B|NVDL|20251105|12:38:02|S|100|106.850000||
B|QBTS|20251105|12:38:02|S|100|30.880000||
B|RDDT|20251105|12:38:02|S|100|197.050000||
B|MTC|20251105|12:38:03|S|2000|0.655100||
B|NVDA|20251105|12:38:03|S|186|201.779300||
B|SEGG|20251105|12:38:03|S|200|2.940000||
B|WMT|20251105|12:38:03|S|54|102.655000||
B|IREN|20251105|12:38:04|S|5|73.420000||
B|JIRE|20251105|12:38:04|S|400|74.330000||
B|RGTI|20251105|12:38:04|S|100|36.580000||
B|TE|20251105|12:38:04|S|500|4.265000||
B|RKLB|20251105|12:38:05|S|25|56.289300||
B|XYL|20251105|12:38:05|S|10|150.470000||
B|Z|20251105|12:38:05|S|100|73.250000||
B|ACMR|20251105|12:38:06|S|12|31.430000||
B|D|20251105|12:38:06|S|50|59.989900||
B|NLR|20251105|12:38:06|S|4|142.290000||
B|PLTR|20251105|12:38:06|S|18|186.090000||
B|Q|20251105|12:38:06|S|10|95.390000||
B|CRWD|20251105|12:38:07|S|1|531.280000||
B|ZS|20251105|12:38:07|S|7|319.216300||
B|MSFT|20251105|12:38:08|S|1|509.448600||
B|PLTR|20251105|12:38:08|S|8|186.089500||
B|ROKU|20251105|12:38:08|S|15|108.640000||
B|ZS|20251105|12:38:08|S|12|319.280000||
B|AXON|20251105|12:38:09|S|1|634.635000||
B|GRAL|20251105|12:38:09|S|1|84.900000||
B|AVGO|20251105|12:38:10|S|4|362.375000||
B|TQQQ|20251105|12:38:10|S|100|114.289900||
B|FRO|20251105|12:38:11|S|100|23.320000||
B|IREN|20251105|12:38:11|S|200|73.330000||
B|NVDA|20251105|12:38:11|S|100|201.710700||
B|TSM|20251105|12:38:11|S|1|295.341400||
B|WWW|20251105|12:38:11|S|100|16.260000||
B|AMD|20251105|12:38:12|S|100|255.880000||
B|AMDL|20251105|12:38:12|S|100|23.640000||
B|ONDS|20251105|12:38:12|S|100|5.975000||
B|QQQ|20251105|12:38:12|S|50|625.240700||
B|SEDG|20251105|12:38:12|S|14|39.118600||
B|SEDG|20251105|12:38:12|S|100|39.120000||
B|SEDG|20251105|12:38:12|S|100|39.170000||
B|SEDG|20251105|12:38:12|S|100|39.170000||
B|SEDG|20251105|12:38:12|S|100|39.178600||
B|SMH|20251105|12:38:12|S|80|361.250000||
B|AVGO|20251105|12:38:13|S|2|362.350000||
B|AVGO|20251105|12:38:13|S|17|362.350000||
B|BETR|20251105|12:38:13|S|100|66.280000||
B|FTAI|20251105|12:38:13|S|98|161.870000||
B|FTAI|20251105|12:38:13|S|100|161.690000||
B|SEDG|20251105|12:38:13|S|234|39.170000||
B|ZS|20251105|12:38:13|S|3|319.218200||
B|DB|20251105|12:38:14|S|300|36.387700||
B|RNA|20251105|12:38:14|S|100|69.835000||
B|TQQQ|20251105|12:38:14|S|30|114.259300||
B|ZS|20251105|12:38:14|S|2|319.107700||
B|ZS|20251105|12:38:14|S|3|319.107700||
B|AMD|20251105|12:38:15|S|500|255.858000||
B|IBM|20251105|12:38:15|S|25|303.007200||
B|TER|20251105|12:38:15|S|20|184.774800||
B|TSLL|20251105|12:38:15|S|30|21.085000||
B|CAT|20251105|12:38:16|S|10|568.270000||
B|FTAI|20251105|12:38:16|S|100|161.920000||
B|INTC|20251105|12:38:16|S|200|37.975000||
B|AMZN|20251105|12:38:17|S|199|250.118800||
B|META|20251105|12:38:17|S|3|638.897100||
B|RPD|20251105|12:38:17|S|50|14.890000||
B|TNA|20251105|12:38:17|S|100|46.005000||
B|ZBH|20251105|12:38:17|S|6|88.660000||
B|AER|20251105|12:38:18|S|3|133.835000||
B|AMD|20251105|12:38:18|S|34|255.820000||
B|PFE|20251105|12:38:19|S|1|24.425000||
B|RIVN|20251105|12:38:19|S|400|15.290000||
B|ZM|20251105|12:38:19|S|3|83.620000||
B|ZM|20251105|12:38:19|S|8|83.620000||
B|COIN|20251105|12:38:20|S|7|316.995300||
B|META|20251105|12:38:20|S|15|638.897100||
B|XLI|20251105|12:38:20|S|31|154.005000||
B|ZM|20251105|12:38:20|S|100|83.600000||
B|ZTS|20251105|12:38:20|S|1|119.620000||
B|INTC|20251105|12:38:21|S|200|37.979300||
B|ITOT|20251105|12:38:21|S|45|148.575000||
B|AMD|20251105|12:38:22|S|33|255.840000||
B|HOOD|20251105|12:38:22|S|1|140.250000||
B|KORU|20251105|12:38:22|E|50|177.025000||
B|TQQQ|20251105|12:38:22|S|10|114.255000||
B|TZA|20251105|12:38:22|S|367|7.800000||
B|STT|20251105|12:38:23|S|17|116.810000||
B|VEA|20251105|12:38:23|S|757|60.775000||
B|ZTO|20251105|12:38:23|S|6|18.910000||
B|ACMR|20251105|12:38:24|S|357|31.470000||
B|META|20251105|12:38:24|S|100|638.740000||
B|NVDU|20251105|12:38:24|S|5|149.490000||
B|SOXS|20251105|12:38:24|S|100|3.320000||
B|UBER|20251105|12:38:24|S|20|93.438800||
B|BTG|20251105|12:38:25|S|7900|4.035000||
B|ZM|20251105|12:38:25|S|7|83.610000||
B|GLDM|20251105|12:38:27|S|100|78.819300||
B|JIRE|20251105|12:38:27|S|400|74.325000||
B|TQQQ|20251105|12:38:27|S|180|114.252400||
B|YPF|20251105|12:38:27|S|200|37.010000||
B|CAVA|20251105|12:38:28|S|100|52.280000||
B|DOCN|20251105|12:38:28|S|6|45.480000||
B|META|20251105|12:38:28|S|1|638.777100||
B|META|20251105|12:38:28|S|3|638.770000||
B|PYPL|20251105|12:38:28|S|100|67.735000||
B|LMND|20251105|12:38:29|S|50|78.243500||
B|SNDK|20251105|12:38:29|S|100|212.891000||
B|UNH|20251105|12:38:29|S|55|328.070000||
B|AAPL|20251105|12:38:30|S|13|270.589000||
B|GBIO|20251105|12:38:30|S|100|5.300000||
B|GSAT|20251105|12:38:30|S|30|48.710000||
B|META|20251105|12:38:30|S|10|638.777100||
B|NKE|20251105|12:38:30|S|6|62.698800||
B|PLTR|20251105|12:38:30|S|5|186.075000||
B|TSLA|20251105|12:38:30|S|14|453.150000||
B|XYZ|20251105|12:38:30|S|92|74.545000||
B|SGML|20251105|12:38:32|S|2|5.130000||
B|SGOV|20251105|12:38:32|S|917|100.415000||
B|AMD|20251105|12:38:33|S|193|255.970000||
B|QLD|20251105|12:38:33|S|40|147.449000||
B|RIVN|20251105|12:38:33|S|190|15.299300||
B|ZBIO|20251105|12:38:33|S|20|30.110000||
B|AMD|20251105|12:38:34|S|234|255.920000||
B|BLSH|20251105|12:38:35|S|200|47.960000||
B|CHR|20251105|12:38:35|S|200|0.194800||
B|META|20251105|12:38:36|S|1|638.770000||
B|RIVN|20251105|12:38:36|S|20|15.299300||
B|AMD|20251105|12:38:37|S|234|255.960000||
B|AMD|20251105|12:38:37|S|1305|255.980000||
B|META|20251105|12:38:37|S|19|638.770000||
B|OKLO|20251105|12:38:39|S|88|121.370000||
B|VALE|20251105|12:38:39|S|1000|12.349300||
B|IBIT|20251105|12:38:40|S|33|58.960000||
B|KNSA|20251105|12:38:40|S|40|39.530000||
B|ROST|20251105|12:38:40|S|20|164.460000||
B|V|20251105|12:38:40|S|1|339.610000||
B|CRSP|20251105|12:38:41|S|300|57.207600||
B|GS|20251105|12:38:41|S|10|797.220500||
B|UNH|20251105|12:38:41|S|1|328.058500||
B|CCJ|20251105|12:38:42|S|100|95.460000||
B|IDR|20251105|12:38:42|S|100|30.590000||
B|SOFI|20251105|12:38:42|S|20|30.089300||
B|SPXL|20251105|12:38:42|S|180|222.647200||
B|JOBY|20251105|12:38:43|S|50|15.155000||
B|MSTY|20251105|12:38:43|S|7|10.190000||
B|NVDA|20251105|12:38:43|S|102|201.670000||
B|BQ|20251105|12:38:44|S|3|3.170000||
B|PROK|20251105|12:38:44|S|300|2.829900||
B|TSEM|20251105|12:38:44|S|100|87.940000||
B|AMD|20251105|12:38:45|S|25|255.910000||
B|FCEL|20251105|12:38:45|S|920|7.957000||
B|MOD|20251105|12:38:45|S|60|154.730000||
B|XAR|20251105|12:38:45|S|2|239.350000||
B|KMTS|20251105|12:38:46|S|29|26.750000||
B|NVVE|20251105|12:38:46|S|200|0.239800||
B|PLTR|20251105|12:38:46|S|2|186.138500||
B|ZEPP|20251105|12:38:46|S|6|34.000000||
B|ASST|20251105|12:38:47|S|2|1.490000||
B|ATMV|20251105|12:38:47|E|20|5.760000||
B|OKLO|20251105|12:38:47|S|41|121.390000||
B|JIRE|20251105|12:38:48|S|400|74.325000||
B|CRDO|20251105|12:38:49|S|6|170.720000||
B|GRAL|20251105|12:38:49|S|1|85.001000||
B|GRAL|20251105|12:38:49|S|2|85.201000||
B|ZTS|20251105|12:38:49|S|6|119.615000||
B|AMZN|20251105|12:38:50|S|2|250.098800||
B|RGP|20251105|12:38:50|S|200|4.680000||
B|SEDG|20251105|12:38:50|S|20|39.160000||
B|TSLA|20251105|12:38:50|S|100|453.040000||
B|VOO|20251105|12:38:50|S|10|625.911000||
B|ETHA|20251105|12:38:51|S|70|25.980000||
B|HOOD|20251105|12:38:51|S|100|140.380000||
B|MU|20251105|12:38:51|S|25|236.310000||
B|SNDK|20251105|12:38:51|S|39|212.730000||
B|ACHR|20251105|12:38:52|S|50|9.545000||
B|DNN|20251105|12:38:52|S|200|2.665000||
B|DFDV|20251105|12:38:53|S|100|8.930000||
B|NVOX|20251105|12:38:53|S|130|2.480000||
B|AMZN|20251105|12:38:54|S|233|250.070000||
B|AMZN|20251105|12:38:54|S|1004|250.070000||
B|APPS|20251105|12:38:54|S|200|7.405000||
B|DDOG|20251105|12:38:54|S|200|156.450000||
B|DDOG|20251105|12:38:54|S|200|156.460000||
B|ICLN|20251105|12:38:54|S|10|18.095000||
B|PWR|20251105|12:38:54|S|5|454.451000||
B|DASH|20251105|12:38:55|S|3|237.700000||
B|FN|20251105|12:38:55|S|20|484.010000||
B|HUM|20251105|12:38:55|S|44|259.486300||
B|NVDY|20251105|12:38:55|S|1|16.723500||
B|VRSN|20251105|12:38:55|S|50|242.180000||
B|AMD|20251105|12:38:56|S|100|255.910000||
B|KTOS|20251105|12:38:56|S|100|77.506500||
B|XLV|20251105|12:38:56|S|40|146.119300||
B|TSLA|20251105|12:38:57|S|200|453.002000||
B|ADBE|20251105|12:38:58|S|1|334.310000||
B|VRT|20251105|12:38:58|S|100|190.466200||
B|GT|20251105|12:38:59|S|291|8.145000||
B|AVGO|20251105|12:39:00|S|5|362.380800||
B|ETHA|20251105|12:39:00|S|307|25.980000||
B|LLY|20251105|12:39:00|S|2|952.480000||
B|RZLV|20251105|12:39:00|S|600|4.060000||
B|RZLV|20251105|12:39:00|S|800|4.060000||
B|ZS|20251105|12:39:01|S|11|319.086200||
B|ALAB|20251105|12:39:02|S|1|179.790000||
B|AMZN|20251105|12:39:02|S|10|250.069100||
B|GD|20251105|12:39:02|S|4|344.745800||
B|KTOS|20251105|12:39:02|S|900|77.536000||
B|NPCE|20251105|12:39:02|S|400|13.343800||
B|NVS|20251105|12:39:02|S|6|125.650000||
B|RMBS|20251105|12:39:02|S|200|105.780000||
B|SOFI|20251105|12:39:02|S|1800|30.125000||
B|TQQQ|20251105|12:39:02|S|180|114.252400||
B|TWLO|20251105|12:39:02|S|30|131.650000||
B|Z|20251105|12:39:02|S|9|73.255300||
B|RTX|20251105|12:39:03|S|1|175.300000||
B|MCK|20251105|12:39:04|S|3|848.400000||
B|PNW|20251105|12:39:04|S|28|88.540000||
B|Z|20251105|12:39:04|S|100|73.220000||
B|NVDA|20251105|12:39:05|S|83|201.679000||
B|TSEM|20251105|12:39:05|S|100|87.840000||
B|ZS|20251105|12:39:05|S|4|319.088500||
B|AMD|20251105|12:39:06|S|100|255.870000||
B|AMTM|20251105|12:39:06|S|100|22.490000||
B|KTOS|20251105|12:39:06|S|100|77.520000||
B|ROKU|20251105|12:39:06|S|40|108.650000||
B|AIP|20251105|12:39:07|S|133|15.230000||
B|JOBY|20251105|12:39:07|S|50|15.155000||
B|NVDA|20251105|12:39:07|S|83|201.675000||
B|RIVN|20251105|12:39:07|S|200|15.285000||
B|RIVN|20251105|12:39:07|S|1500|15.280000||
B|SPY|20251105|12:39:07|S|5|680.731500||
B|COPX|20251105|12:39:09|S|100|59.168800||
B|GRPN|20251105|12:39:09|S|1600|20.190000||
B|INCY|20251105|12:39:09|S|1|105.650000||
B|NVDA|20251105|12:39:09|S|3|201.689300||
B|NVO|20251105|12:39:09|S|100|47.120000||
B|PANW|20251105|12:39:09|S|30|212.720000||
B|HOOD|20251105|12:39:10|S|200|140.440000||
B|NVDA|20251105|12:39:10|S|100|201.679300||
B|RKLB|20251105|12:39:10|S|100|56.380000||
B|TDSpV|20251105|12:39:10|S|100|18.770000||
B|JIRE|20251105|12:39:11|S|400|74.330000||
B|SHOP|20251105|12:39:11|S|66|164.930000||
B|TSM|20251105|12:39:11|S|2|295.250000||
B|XLB|20251105|12:39:11|S|100|85.629300||
B|GGAL|20251105|12:39:12|S|13|58.572200||
B|ZS|20251105|12:39:12|S|5|319.069400||
B|CME|20251105|12:39:13|S|9|270.680000||
B|HIMS|20251105|12:39:13|S|15|45.602800||
B|VZ|20251105|12:39:13|S|673|39.695000||
B|WMT|20251105|12:39:13|S|1|102.658000||
B|ZTO|20251105|12:39:13|S|6|18.910000||
B|HOOD|20251105|12:39:14|S|35|140.421000||
B|LULU|20251105|12:39:14|S|3|169.160000||
B|QQQI|20251105|12:39:14|S|10|55.280000||
B|BULL|20251105|12:39:15|S|100|9.830000||
B|JNJ|20251105|12:39:15|S|40|186.170000||
B|USFR|20251105|12:39:15|S|30|50.280000||
B|LLY|20251105|12:39:16|S|10|952.390000||
B|SBUX|20251105|12:39:17|S|1|81.490000||
B|VGT|20251105|12:39:18|S|74|782.230000||
B|AMD|20251105|12:39:19|S|41|255.830000||
B|CCJ|20251105|12:39:19|S|100|95.470000||
B|DGRO|20251105|12:39:19|S|10|67.943500||
B|OR|20251105|12:39:19|S|800|31.520000||
B|SOXL|20251105|12:39:19|S|100|46.755000||
B|BTQ|20251105|12:39:20|S|35|6.850000||
B|ITA|20251105|12:39:20|S|10|210.718300||
B|KKR|20251105|12:39:20|S|419|119.630000||
B|YPF|20251105|12:39:20|S|101|36.895000||
B|YPF|20251105|12:39:20|S|144|36.895000||
B|YPF|20251105|12:39:20|S|152|36.890000||
B|AFRM|20251105|12:39:21|S|6|72.150000||
B|CSWC|20251105|12:39:21|S|42|20.445000||
B|EWTX|20251105|12:39:22|S|500|17.400000||
B|FEMY|20251105|12:39:22|S|200|0.797300||
B|IONQ|20251105|12:39:22|S|50|54.730000||
B|LLY|20251105|12:39:22|S|80|952.440000||
B|CSIQ|20251105|12:39:23|S|100|26.090000||
B|LULU|20251105|12:39:23|S|200|169.085000||
B|YPF|20251105|12:39:23|S|103|36.855000||
B|ICSH|20251105|12:39:24|S|4|50.585000||
B|YPF|20251105|12:39:24|S|100|36.855000||
B|BIZD|20251105|12:39:25|S|450|14.215000||
B|INTC|20251105|12:39:25|S|10|37.995000||
B|ONEQ|20251105|12:39:25|S|2|92.830000||
B|TEM|20251105|12:39:25|S|800|82.490000||
B|CIFR|20251105|12:39:26|S|100|24.700000||
B|SPY|20251105|12:39:26|S|2|680.685000||
B|YPF|20251105|12:39:26|S|100|36.840000||
B|SOXL|20251105|12:39:27|S|13|46.745000||
B|TWLO|20251105|12:39:27|S|18|131.740000||
B|YPF|20251105|12:39:27|S|102|36.840000||
B|APP|20251105|12:39:28|S|3|610.920000||
B|CDNS|20251105|12:39:28|S|2|326.010000||
B|GRAB|20251105|12:39:28|S|424|5.760000||
B|HOOD|20251105|12:39:28|S|1|140.383000||
B|ZS|20251105|12:39:28|S|2|319.087800||
B|ZS|20251105|12:39:28|S|6|319.087800||
B|KTOS|20251105|12:39:29|E|50|77.500000||
B|RBC|20251105|12:39:29|S|6|434.300000||
B|YPF|20251105|12:39:29|S|100|36.850000||
B|YPF|20251105|12:39:30|S|132|36.850000||
B|LENZ|20251105|12:39:31|S|100|23.278800||
B|SGOV|20251105|12:39:31|S|37|100.410000||
B|SNOW|20251105|12:39:31|S|300|267.070000||
B|SPXL|20251105|12:39:31|S|90|222.597200||
B|LOMA|20251105|12:39:33|S|157|11.050000||
B|QBTS|20251105|12:39:33|S|100|30.855000||
B|SOXS|20251105|12:39:33|S|20000|3.325000||
B|YPF|20251105|12:39:33|S|100|36.810000||
B|AMPX|20251105|12:39:34|S|50|12.945000||
B|JIRE|20251105|12:39:34|S|400|74.330000||
B|LOMA|20251105|12:39:34|S|15|11.060000||
B|LOMA|20251105|12:39:34|S|100|11.050000||
B|LOMA|20251105|12:39:34|S|100|11.060000||
B|LOMA|20251105|12:39:34|S|100|11.060000||
B|LOMA|20251105|12:39:34|S|100|11.060000||
B|LOMA|20251105|12:39:34|S|800|11.060000||
B|SMCI|20251105|12:39:34|S|100|42.985000||
B|AMZN|20251105|12:39:35|S|200|250.092200||
B|ENPH|20251105|12:39:35|S|200|31.400000||
B|LOMA|20251105|12:39:35|S|100|11.060000||
B|LOMA|20251105|12:39:35|S|100|11.060000||
B|OUST|20251105|12:39:35|S|28|26.100000||
B|QBTS|20251105|12:39:35|S|4|30.855000||
B|QLD|20251105|12:39:35|S|10|147.410000||
B|QQQ|20251105|12:39:35|S|1|625.160000||
B|SMCX|20251105|12:39:35|S|400|28.205000||
B|TSLA|20251105|12:39:35|S|25|452.820000||
B|YPF|20251105|12:39:35|S|100|36.830000||
B|CACI|20251105|12:39:36|S|5|593.900000||
B|CRDO|20251105|12:39:36|S|10|170.590000||
B|OR|20251105|12:39:36|S|317|31.578500||
B|OR|20251105|12:39:36|S|800|31.570000||
B|OR|20251105|12:39:36|S|1500|31.580000||
B|UPS|20251105|12:39:36|S|200|93.848300||
B|ZS|20251105|12:39:36|S|3|319.064500||
B|ZS|20251105|12:39:36|S|6|318.990000||
B|ASST|20251105|12:39:37|S|600|1.495000||
B|CPNG|20251105|12:39:37|S|46|30.069300||
B|ZS|20251105|12:39:37|S|18|319.086600||
B|ASST|20251105|12:39:38|S|1000|1.495000||
B|COIN|20251105|12:39:38|S|6|316.850000||
B|COIW|20251105|12:39:38|S|1|33.600000||
B|SUPV|20251105|12:39:38|S|100|12.440000||
B|SUPV|20251105|12:39:38|S|200|12.450000||
B|SUPV|20251105|12:39:38|S|500|12.448500||
B|Z|20251105|12:39:38|S|100|73.252100||
B|BHVN|20251105|12:39:39|S|30|8.720000||
B|SMCY|20251105|12:39:39|S|100|12.690000||
B|AAPL|20251105|12:39:40|S|400|270.549000||
B|HIMS|20251105|12:39:40|S|233|45.690000||
B|RDDT|20251105|12:39:40|S|15|197.623200||
B|SPXU|20251105|12:39:40|S|7000|12.730000||
B|EXLS|20251105|12:39:41|S|1|39.251000||
B|FLNC|20251105|12:39:41|S|1|21.235000||
B|GLD|20251105|12:39:41|S|6|366.308800||
B|SOFI|20251105|12:39:41|S|100|30.105000||
B|QCOM|20251105|12:39:42|S|10|179.250000||
B|RIVN|20251105|12:39:42|S|200|15.235000||
B|ETHA|20251105|12:39:44|S|53|25.980000||
B|SMCI|20251105|12:39:44|S|6|42.990000||
B|AMD|20251105|12:39:45|S|400|255.755000||
B|LULU|20251105|12:39:45|S|30|169.190000||
B|QID|20251105|12:39:45|S|10000|19.859900||
B|USAR|20251105|12:39:45|S|1|17.209100||
B|AMZN|20251105|12:39:46|S|30|250.108800||
B|ASST|20251105|12:39:46|S|1000|1.495000||
B|CTRA|20251105|12:39:47|S|370|26.085000||
B|MO|20251105|12:39:47|S|15|57.153500||
B|YPF|20251105|12:39:47|S|22|36.830000||
B|LOMA|20251105|12:39:49|S|100|11.070000||
B|PINS|20251105|12:39:49|S|80|25.920000||
B|QQQ|20251105|12:39:50|S|124|625.152600||
B|CRWV|20251105|12:39:51|S|20|112.600000||
B|MLI|20251105|12:39:51|S|3|109.313000||
B|SPHQ|20251105|12:39:51|S|10|73.895000||
B|RGTZ|20251105|12:39:52|S|77|15.030000||
B|RKLB|20251105|12:39:52|S|40|56.380000||
B|RKLB|20251105|12:39:52|S|86|56.380000||
B|WEAT|20251105|12:39:52|S|1000|4.375000||
B|YPF|20251105|12:39:52|S|186|36.830000||
B|Z|20251105|12:39:52|S|15|73.230000||
B|PEP|20251105|12:39:53|S|1|142.285000||
B|PFE|20251105|12:39:53|S|15|24.435000||
B|IONQ|20251105|12:39:54|S|20|54.730000||
B|SMCX|20251105|12:39:54|S|200|28.210000||
B|SUPV|20251105|12:39:54|S|600|12.425000||
B|TRU|20251105|12:39:54|S|20|80.570000||
B|TSM|20251105|12:39:54|S|40|294.970000||
B|TSYY|20251105|12:39:54|S|6|7.609900||
B|AMD|20251105|12:39:55|S|66|255.880000||
B|BINC|20251105|12:39:55|S|200|52.975000||
B|RDDT|20251105|12:39:55|S|100|197.730000||
B|ROST|20251105|12:39:55|S|100|164.655800||
B|ETHA|20251105|12:39:56|S|48|25.980000||
B|GSBD|20251105|12:39:56|S|200|9.765000||
B|KTOS|20251105|12:39:56|S|600|77.490000||
B|TEVA|20251105|12:39:56|S|300|24.830000||
B|WGS|20251105|12:39:56|S|93|137.050000||
B|WGS|20251105|12:39:56|S|100|137.050000||
B|Z|20251105|12:39:56|S|1|73.230000||
B|PG|20251105|12:39:57|S|1|147.155000||
B|YPF|20251105|12:39:57|S|103|36.795000||
B|FIGR|20251105|12:39:58|S|1|38.630000||
B|WFC|20251105|12:39:58|S|1100|88.110000||
B|ASX|20251105|12:39:59|S|300|15.910000||
B|CHWY|20251105|12:39:59|S|1|32.710000||
B|FTNT|20251105|12:39:59|S|16|84.300000||
B|YPF|20251105|12:39:59|S|100|36.790000||
B|Z|20251105|12:39:59|S|100|73.260000||
B|CETY|20251105|12:40:00|S|21|1.570000||
B|SMCI|20251105|12:40:00|S|700|43.100000||
B|ASGN|20251105|12:40:01|S|200|44.930000||
B|CWT|20251105|12:40:01|S|1|47.440000||
B|META|20251105|12:40:01|S|2|639.645800||
B|NVO|20251105|12:40:01|S|45|47.159300||
B|TWST|20251105|12:40:01|S|100|31.280000||
B|KVYO|20251105|12:40:02|S|700|26.240000||
B|RDDT|20251105|12:40:02|S|5|197.730000||
B|RKLB|20251105|12:40:02|S|53|56.550000||
B|WFC|20251105|12:40:02|S|100|88.105000||
B|BRK/B|20251105|12:40:03|S|1|491.700000||
B|C|20251105|12:40:03|S|78|102.229100||
B|IREN|20251105|12:40:03|S|15|73.340000||
B|META|20251105|12:40:03|S|10|639.645800||
B|ONC|20251105|12:40:03|S|80|313.140000||
B|ONC|20251105|12:40:03|S|200|313.000000||
B|ONC|20251105|12:40:03|S|520|313.600000||
B|ONC|20251105|12:40:03|S|600|313.550000||
B|OPEN|20251105|12:40:04|S|20|7.185000||
B|BBAR|20251105|12:40:05|S|3|16.620000||
B|BBAR|20251105|12:40:05|S|114|16.620000||
B|GOOGL|20251105|12:40:05|S|100|283.100000||
B|SEDG|20251105|12:40:05|S|100|39.360000||
B|SMCI|20251105|12:40:05|E|400|43.074600||
B|Z|20251105|12:40:05|S|8|73.221500||
B|AAPL|20251105|12:40:06|S|90|270.580000||
B|AAPL|20251105|12:40:06|S|100|270.571300||
B|BBAR|20251105|12:40:06|S|127|16.620000||
B|SEI|20251105|12:40:06|S|20|52.990000||
B|SPYD|20251105|12:40:06|S|1|42.469300||
B|SUPV|20251105|12:40:06|S|100|12.390000||
B|SUPV|20251105|12:40:06|S|132|12.388500||
B|SUPV|20251105|12:40:06|S|550|12.388500||
B|BBAR|20251105|12:40:07|S|1|16.615000||
B|PFE|20251105|12:40:07|S|6|24.437600||
B|SUPV|20251105|12:40:07|S|1|12.390000||
B|SUPV|20251105|12:40:07|S|25|12.380000||
B|SUPV|20251105|12:40:07|S|142|12.388500||
B|BBAR|20251105|12:40:08|S|111|16.615000||
B|BBAR|20251105|12:40:08|S|112|16.615000||
B|BMNR|20251105|12:40:08|S|1000|41.570000||
B|CEPU|20251105|12:40:08|S|8|15.620000||
B|IGLD|20251105|12:40:08|S|2059|24.281200||
B|SUPV|20251105|12:40:08|S|296|12.410000||
B|SUPV|20251105|12:40:08|S|400|12.410000||
B|BBAR|20251105|12:40:09|S|1|16.615000||
B|SOUN|20251105|12:40:09|S|80|15.455000||
B|TRUP|20251105|12:40:09|S|122|41.818000||
B|URG|20251105|12:40:09|S|100|1.375000||
B|IAU|20251105|12:40:10|S|26|75.005000||
B|MCD|20251105|12:40:10|S|1|305.510000||
B|NVDA|20251105|12:40:10|S|120|201.610700||
B|AMZN|20251105|12:40:11|S|214|250.130000||
B|AMZN|20251105|12:40:11|S|500|250.120000||
B|BBAR|20251105|12:40:11|S|1|16.615000||
B|DUOL|20251105|12:40:11|S|1|263.760000||
B|IBIT|20251105|12:40:11|S|10|58.925000||
B|KRMN|20251105|12:40:11|S|10|79.280000||
B|MSTY|20251105|12:40:11|S|1000|10.185000||
B|U|20251105|12:40:11|S|10|39.700000||
B|ZS|20251105|12:40:11|S|2|319.064100||
B|AVAV|20251105|12:40:12|S|13|358.670000||
B|CASY|20251105|12:40:12|S|34|533.340000||
B|SYM|20251105|12:40:12|S|200|77.320000||
B|BBAR|20251105|12:40:13|S|1|16.615000||
B|META|20251105|12:40:13|S|12|639.625800||
B|A|20251105|12:40:14|S|83|146.175000||
B|DNN|20251105|12:40:14|S|1888|2.670000||
B|MTC|20251105|12:40:14|S|500|0.658600||
B|OKLO|20251105|12:40:14|S|23|120.970000||
B|ULTA|20251105|12:40:14|S|40|527.590000||
B|ZS|20251105|12:40:14|S|3|319.091100||
B|NBIS|20251105|12:40:15|S|1|116.160000||
B|ZETA|20251105|12:40:15|S|100|19.410000||
B|AMD|20251105|12:40:16|S|100|255.940000||
B|MAR|20251105|12:40:16|S|49|285.005000||
B|OKLO|20251105|12:40:16|S|10|120.980000||
B|PCG|20251105|12:40:16|S|200|16.355000||
B|SPY|20251105|12:40:16|S|5|680.699000||
B|TWLO|20251105|12:40:16|S|65|131.730000||
B|CRWV|20251105|12:40:17|S|10|112.660000||
B|VOO|20251105|12:40:17|S|20|625.858800||
B|CEPU|20251105|12:40:18|S|111|15.620000||
B|SMR|20251105|12:40:18|S|100|37.570000||
B|CRWV|20251105|12:40:19|S|100|112.645000||
B|IBM|20251105|12:40:19|S|80|302.880000||
B|META|20251105|12:40:19|S|1|639.530000||
B|MO|20251105|12:40:19|S|100|57.155000||
B|MU|20251105|12:40:19|S|16|236.070000||
B|MU|20251105|12:40:19|S|116|236.020000||
B|STM|20251105|12:40:19|S|3200|23.980000||
B|STX|20251105|12:40:19|S|110|278.274500||
B|TXN|20251105|12:40:19|S|100|162.900000||
B|ASST|20251105|12:40:20|S|50|1.485000||
B|META|20251105|12:40:20|S|1|639.557200||
B|NET|20251105|12:40:20|S|5|230.310000||
B|ADBE|20251105|12:40:21|S|5|334.406800||
B|META|20251105|12:40:21|S|5|639.430800||
B|MNKD|20251105|12:40:21|S|200|6.135000||
B|MU|20251105|12:40:21|S|10|236.070000||
B|AEVA|20251105|12:40:22|S|100|13.579300||
B|AMPX|20251105|12:40:22|E|1|12.943500||
B|JIRE|20251105|12:40:22|S|400|74.325000||
B|KTOS|20251105|12:40:23|S|10|77.550000||
B|OXY|20251105|12:40:23|S|1|40.279300||
B|TQQQ|20251105|12:40:23|S|70|114.175000||
B|WELL|20251105|12:40:23|S|10|187.770000||
B|ZIM|20251105|12:40:23|S|4|14.980000||
B|AGNC|20251105|12:40:24|S|1050|10.270700||
B|SBET|20251105|12:40:24|S|100|12.105000||
B|ZBIO|20251105|12:40:24|S|20|30.240000||
B|PFE|20251105|12:40:25|S|20|24.439300||
B|T|20251105|12:40:25|S|20|24.670000||
B|YPF|20251105|12:40:25|S|102|36.740000||
B|ARE|20251105|12:40:27|S|5|54.090000||
B|CRCL|20251105|12:40:27|S|80|114.670000||
B|FICO|20251105|12:40:27|S|6|1624.456600||
B|SLV|20251105|12:40:27|S|20|43.649300||
B|SLV|20251105|12:40:27|S|200|43.650000||
B|SPY|20251105|12:40:27|S|5|680.599000||
B|YPF|20251105|12:40:27|S|100|36.740000||
B|ZS|20251105|12:40:27|S|2|319.222200||
B|UUUU|20251105|12:40:28|S|100|16.030000||
B|BMNR|20251105|12:40:29|S|100|41.435000||
B|QQQ|20251105|12:40:29|S|182|625.039300||
B|CIFR|20251105|12:40:30|S|197|24.599300||
B|SOXS|20251105|12:40:30|S|400|3.325000||
B|LUCK|20251105|12:40:31|S|500|8.190000||
B|SLV|20251105|12:40:31|S|220|43.649300||
B|AAPL|20251105|12:40:32|S|100|270.550000||
B|HOOD|20251105|12:40:32|S|100|140.530000||
B|KEYS|20251105|12:40:32|S|8|186.420000||
B|NVTS|20251105|12:40:32|S|100|9.889300||
B|YPF|20251105|12:40:32|S|87|36.750000||
B|ACVA|20251105|12:40:33|S|108|8.389900||
B|BLFS|20251105|12:40:33|S|52|27.665000||
B|CRCL|20251105|12:40:33|S|30|114.650000||
B|IREN|20251105|12:40:33|S|20|73.295000||
B|KRNT|20251105|12:40:33|S|200|12.450000||
B|ZS|20251105|12:40:33|S|40|318.965000||
B|AFRM|20251105|12:40:34|S|200|72.190000||
B|KMB|20251105|12:40:34|S|2|99.980000||
B|QQQ|20251105|12:40:34|S|31|625.093500||
B|AMD|20251105|12:40:35|S|100|255.810000||
B|CBRL|20251105|12:40:35|S|2|33.190000||
B|PYPL|20251105|12:40:35|S|100|67.840000||
B|TXN|20251105|12:40:35|S|1|162.920000||
B|AMZN|20251105|12:40:36|S|100|250.045000||
B|BMNR|20251105|12:40:36|S|200|41.480000||
B|PAGP|20251105|12:40:36|S|100|17.155000||
B|TQQQ|20251105|12:40:36|S|100|114.192400||
B|UPB|20251105|12:40:36|S|200|25.070000||
B|ZS|20251105|12:40:36|S|13|319.076900||
B|BMNR|20251105|12:40:37|S|79|41.480000||
B|FN|20251105|12:40:37|S|4|484.880000||
B|JOBY|20251105|12:40:37|S|1600|15.130000||
B|LMND|20251105|12:40:37|S|1|78.098000||
B|RIVN|20251105|12:40:37|S|670|15.240000||
B|VRT|20251105|12:40:37|S|50|190.425300||
B|RBLX|20251105|12:40:38|S|95|103.138800||
B|TASK|20251105|12:40:38|S|1|12.715000||
B|TSLA|20251105|12:40:38|S|20|452.680000||
B|ZM|20251105|12:40:38|S|6|83.575000||
B|AMD|20251105|12:40:39|S|100|255.840000||
B|TSLA|20251105|12:40:39|S|100|452.680000||
B|AMPX|20251105|12:40:40|E|2|12.938500||
B|SKYT|20251105|12:40:40|S|4|14.615000||
B|SMCI|20251105|12:40:40|S|118|43.095000||
B|UPRO|20251105|12:40:40|S|100|117.099300||
B|HSDT|20251105|12:40:41|S|200|5.090000||
B|JPM|20251105|12:40:41|S|50|312.740000||
B|NVO|20251105|12:40:41|S|3|47.160000||
B|PLTR|20251105|12:40:41|S|100|185.640000||
B|SLV|20251105|12:40:41|S|220|43.649300||
B|MCK|20251105|12:40:42|S|6|849.531000||
B|NG|20251105|12:40:42|S|140|7.825000||
B|RIGL|20251105|12:40:42|S|40|37.110000||
B|SMR|20251105|12:40:42|S|10|37.570000||
B|SBUX|20251105|12:40:43|S|11|81.428800||
B|SHOP|20251105|12:40:43|S|5|164.800000||
B|SLV|20251105|12:40:43|S|220|43.649300||
B|TSLA|20251105|12:40:43|S|50|452.660000||
B|BCH|20251105|12:40:44|S|200|35.870000||
B|KHC|20251105|12:40:44|S|300|24.290700||
B|PFE|20251105|12:40:44|S|200|24.445000||
B|PLTR|20251105|12:40:44|S|100|185.620000||
B|BYRN|20251105|12:40:45|S|96|18.900000||
B|WAFU|20251105|12:40:45|S|3|1.605000||
B|FOLD|20251105|12:40:46|S|1083|9.293500||
B|GME|20251105|12:40:46|S|4|22.219300||
B|KVYO|20251105|12:40:46|S|300|26.240000||
B|MNST|20251105|12:40:46|S|20|67.890000||
B|SLV|20251105|12:40:46|S|220|43.649300||
B|UPB|20251105|12:40:46|S|100|25.070000||
B|CLOV|20251105|12:40:47|S|200|2.925000||
B|PLTR|20251105|12:40:47|S|200|185.655000||
B|RCL|20251105|12:40:47|S|100|259.430000||
B|SOXL|20251105|12:40:47|S|1|46.745000||
B|VRDN|20251105|12:40:47|S|100|24.410000||
B|YPF|20251105|12:40:47|S|189|36.737600||
B|ANET|20251105|12:40:48|S|15|141.762000||
B|SLV|20251105|12:40:48|S|220|43.649300||
B|STLA|20251105|12:40:48|S|1|10.335000||
B|YPF|20251105|12:40:48|S|109|36.720000||
B|HIW|20251105|12:40:49|S|1529|28.827500||
B|INTC|20251105|12:40:49|S|100|38.005000||
B|INTC|20251105|12:40:49|S|139|38.009300||
B|KVYO|20251105|12:40:49|S|36|26.260000||
B|USO|20251105|12:40:49|S|100|71.209300||
B|BAIG|20251105|12:40:50|S|15|14.320000||
B|CRML|20251105|12:40:50|S|300|10.480000||
B|CVX|20251105|12:40:50|S|7|153.800000||
B|HRL|20251105|12:40:50|S|10|21.435000||
B|KVYO|20251105|12:40:50|S|200|26.270000||
B|RGTI|20251105|12:40:50|S|53|36.505000||
B|SLV|20251105|12:40:50|S|100|43.650000||
B|VALE|20251105|12:40:50|S|20|12.349300||
B|CVNA|20251105|12:40:51|S|100|323.308900||
B|GRAL|20251105|12:40:51|S|1|84.950000||
B|HUT|20251105|12:40:51|S|1|49.080000||
B|IGIC|20251105|12:40:51|S|70|23.150000||
B|NWSA|20251105|12:40:51|S|1092|25.883500||
B|CRWV|20251105|12:40:52|S|150|112.670000||
B|MU|20251105|12:40:52|S|7|236.190000||
B|OKLO|20251105|12:40:52|S|40|120.760000||
B|RIVN|20251105|12:40:52|S|100|15.240000||
B|TREE|20251105|12:40:52|S|67|60.920000||
B|ADX|20251105|12:40:53|S|393|23.290000||
B|ETHA|20251105|12:40:53|S|230|25.940000||
B|PAY|20251105|12:40:53|S|100|35.880000||
B|SLV|20251105|12:40:53|S|220|43.649300||
B|AMD|20251105|12:40:54|S|100|255.880000||
B|EXK|20251105|12:40:54|S|700|7.216500||
B|PFE|20251105|12:40:54|S|119|24.445000||
B|RDDT|20251105|12:40:54|S|50|197.720000||
B|BE|20251105|12:40:55|S|6|143.470000||
B|RBA|20251105|12:40:55|S|709|98.230000||
B|SEDG|20251105|12:40:55|S|300|39.370000||
B|ROKU|20251105|12:40:56|S|20|108.558500||
B|UAMY|20251105|12:40:56|S|3495|6.600000||
B|XME|20251105|12:40:56|S|115|91.098800||
B|MKSI|20251105|12:40:57|S|10|143.650000||
B|SLV|20251105|12:40:57|S|220|43.649300||
B|ABVX|20251105|12:40:58|S|100|100.050000||
B|AMD|20251105|12:40:58|S|20|255.870000||
B|GME|20251105|12:40:58|S|2231|22.220000||
B|LNN|20251105|12:40:58|S|10|114.490000||
B|MSTR|20251105|12:40:58|S|2|250.290000||
B|ZS|20251105|12:40:58|S|20|319.033000||
B|BAC|20251105|12:40:59|S|100|52.845000||
B|ERII|20251105|12:40:59|S|13|17.058900||
B|JPIE|20251105|12:40:59|S|6|46.165000||
B|PCG|20251105|12:40:59|S|100|16.350000||
B|AAOI|20251105|12:41:00|S|100|31.608800||
B|AXON|20251105|12:41:00|S|2|630.630000||
B|CEPU|20251105|12:41:00|S|99|15.580000||
B|RXST|20251105|12:41:00|S|20|8.570000||
B|TNDM|20251105|12:41:00|S|9|14.603500||
B|XLY|20251105|12:41:00|S|19|240.615000||
B|ZTO|20251105|12:41:00|S|6|18.890000||
B|ZTO|20251105|12:41:00|S|100|18.895000||
B|TLT|20251105|12:41:01|S|2|88.965000||
B|BMNR|20251105|12:41:02|S|100|41.490000||
B|BMNU|20251105|12:41:02|S|95|14.980000||
B|KE|20251105|12:41:02|S|50|30.270000||
B|RDDT|20251105|12:41:02|S|10|197.720000||
B|TSLA|20251105|12:41:02|S|3|452.720000||
B|CLSK|20251105|12:41:03|S|100|16.675000||
B|IAG|20251105|12:41:03|S|298|12.095000||
B|META|20251105|12:41:03|S|2|639.575000||
B|NODK|20251105|12:41:03|S|3|13.275600||
B|SMR|20251105|12:41:03|S|100|37.530000||
B|ASST|20251105|12:41:04|S|1|1.473500||
B|MSFT|20251105|12:41:04|S|1|509.068800||
B|TXG|20251105|12:41:04|S|36|13.620000||
B|UPST|20251105|12:41:04|S|300|39.785000||
B|PFE|20251105|12:41:05|S|1|24.439300||
B|SMR|20251105|12:41:05|S|100|37.540000||
B|SMR|20251105|12:41:05|S|200|37.540000||
B|ACMR|20251105|12:41:06|S|2|31.860000||
B|CIEN|20251105|12:41:06|S|100|194.480000||
B|RGLD|20251105|12:41:06|S|30|172.680000||
B|SMR|20251105|12:41:06|S|100|37.540000||
B|LRCX|20251105|12:41:07|S|1|163.320000||
B|MYE|20251105|12:41:07|S|100|17.965000||
B|PFE|20251105|12:41:07|S|1|24.439300||
B|SLV|20251105|12:41:07|S|220|43.650000||
B|HAFC|20251105|12:41:08|S|50|26.775000||
B|NU|20251105|12:41:08|S|100|16.360000||
B|Z|20251105|12:41:08|S|8|73.270700||
B|PFE|20251105|12:41:09|S|10|24.430700||
B|SLV|20251105|12:41:09|S|200|43.650000||
B|SN|20251105|12:41:09|S|100|88.660000||
B|SOFI|20251105|12:41:09|S|50|30.050700||
B|TEMT|20251105|12:41:09|S|50|30.750000||
B|TEMT|20251105|12:41:09|S|100|30.720000||
B|TGS|20251105|12:41:09|S|100|29.120000||
B|VIST|20251105|12:41:09|S|3|48.890000||
B|VKTX|20251105|12:41:09|S|100|36.850000||
B|TZA|20251105|12:41:10|S|367|7.799200||
B|META|20251105|12:41:11|S|100|639.775300||
B|BMNR|20251105|12:41:12|S|50|41.495000||
B|HYDR|20251105|12:41:12|S|21|46.540000||
B|POAI|20251105|12:41:12|E|165|6.465500||
B|SLV|20251105|12:41:12|S|220|43.650000||
B|SMCI|20251105|12:41:12|S|96|43.170000||
B|UNH|20251105|12:41:12|S|65|327.532400||
B|AMD|20251105|12:41:13|S|200|255.915000||
B|DAL|20251105|12:41:13|S|29|58.734200||
B|RCAT|20251105|12:41:13|S|25|9.245000||
B|SPYD|20251105|12:41:13|S|2|42.460000||
B|SWK|20251105|12:41:13|S|2|71.300000||
B|SYNA|20251105|12:41:14|S|100|70.340000||
B|ZS|20251105|12:41:14|S|1|319.027500||
B|F|20251105|12:41:15|S|20|13.250000||
B|SVXY|20251105|12:41:15|S|258|49.975000||
B|ADX|20251105|12:41:16|S|180|23.290000||
B|ZM|20251105|12:41:16|S|10|83.575000||
B|AVGO|20251105|12:41:17|S|15|362.255000||
B|CLSK|20251105|12:41:17|S|500|16.630100||
B|LOMA|20251105|12:41:17|S|100|11.070000||
B|OUST|20251105|12:41:17|S|1|26.040000||
B|ZS|20251105|12:41:17|S|5|319.067200||
B|LMND|20251105|12:41:18|S|1|78.030000||
B|ZS|20251105|12:41:18|S|2|319.019900||
B|UMAC|20251105|12:41:19|S|4|11.690000||
B|AMLP|20251105|12:41:20|S|100|46.790700||
B|CRCL|20251105|12:41:20|S|10|114.410000||
B|ISTB|20251105|12:41:20|S|200|48.644300||
B|MU|20251105|12:41:20|S|700|235.960000||
B|TSLL|20251105|12:41:20|S|83|21.070000||
B|VIST|20251105|12:41:20|S|9|48.880000||
B|ARR|20251105|12:41:21|S|10|16.630000||
B|HRTG|20251105|12:41:21|S|60|24.615000||
B|META|20251105|12:41:21|S|30|639.850000||
B|STIM|20251105|12:41:21|S|200|2.830000||
B|TGS|20251105|12:41:21|S|101|29.130000||
B|YPF|20251105|12:41:21|S|80|36.680000||
B|CRWV|20251105|12:41:22|S|54|112.930000||
B|CRWV|20251105|12:41:22|S|64|112.950000||
B|SMCI|20251105|12:41:22|S|104|43.195000||
B|TGS|20251105|12:41:22|S|4|29.190000||
B|AMD|20251105|12:41:23|S|30|255.840000||
B|BKNG|20251105|12:41:24|S|1|4971.200000||
B|CRWV|20251105|12:41:24|S|234|112.940000||
B|EGHT|20251105|12:41:24|S|300|2.225000||
B|LMND|20251105|12:41:24|S|1|78.040000||
B|RIVN|20251105|12:41:24|S|900|15.202300||
B|TPSC|20251105|12:41:24|S|29|40.790000||
B|UVXY|20251105|12:41:24|S|500|10.295000||
B|COHR|20251105|12:41:25|S|20|137.940000||
B|META|20251105|12:41:25|S|2|639.916100||
B|MSFT|20251105|12:41:25|S|88|508.950000||
B|WMT|20251105|12:41:25|S|200|102.625000||
B|AVAV|20251105|12:41:26|S|2|358.950000||
B|NAMS|20251105|12:41:26|S|41|39.840000||
B|SLV|20251105|12:41:26|S|20|43.649300||
B|CIFR|20251105|12:41:27|S|125|24.575300||
B|DIA|20251105|12:41:27|S|2|474.265000||
B|EGHT|20251105|12:41:27|S|300|2.225000||
B|KO|20251105|12:41:27|S|35|68.423500||
B|RIVN|20251105|12:41:27|S|197|15.195000||
B|UNH|20251105|12:41:28|S|100|327.667600||
B|VRT|20251105|12:41:28|S|10|190.320000||
B|ZM|20251105|12:41:28|S|2|83.620000||
B|C|20251105|12:41:29|S|50|102.105000||
B|FXI|20251105|12:41:29|S|6|39.765000||
B|SPXL|20251105|12:41:29|S|250|222.351500||
B|ALAB|20251105|12:41:30|S|6|178.850000||
B|COIN|20251105|12:41:30|S|10|316.145500||
B|HWM|20251105|12:41:30|S|1|206.330000||
B|NVDA|20251105|12:41:30|S|300|201.512400||
B|RKLB|20251105|12:41:30|S|100|56.370000||
B|WRD|20251105|12:41:30|E|6|9.085500||
B|AMD|20251105|12:41:31|S|50|255.820000||
B|GFI|20251105|12:41:31|S|236|38.500700||
B|QUBT|20251105|12:41:31|S|50|13.880000||
B|CIB|20251105|12:41:32|S|30|59.600000||
B|LMND|20251105|12:41:32|S|1|78.050000||
B|META|20251105|12:41:33|S|100|639.975600||
B|NFLX|20251105|12:41:33|S|100|1097.263900||
B|RBLX|20251105|12:41:33|S|10|103.245000||
B|RIVN|20251105|12:41:33|S|15|15.189300||
B|STRD|20251105|12:41:33|S|100|77.250000||
B|XLP|20251105|12:41:33|S|2|76.185000||
B|QQQM|20251105|12:41:34|S|500|257.315000||
B|PCG|20251105|12:41:35|S|7000|16.335000||
B|PSEC|20251105|12:41:35|S|100|2.550000||
B|RLMD|20251105|12:41:35|S|300|2.520000||
B|META|20251105|12:41:36|S|1|639.900000||
B|STRD|20251105|12:41:36|S|400|77.240000||
B|BE|20251105|12:41:37|S|20|143.060000||
B|CRCL|20251105|12:41:37|S|19|114.440000||
B|CRSR|20251105|12:41:37|E|100|6.520500||
B|DT|20251105|12:41:37|S|12|46.595000||
B|META|20251105|12:41:37|S|1|639.900000||
B|META|20251105|12:41:37|S|7|639.900000||
B|CAT|20251105|12:41:38|S|500|568.025000||
B|KTOS|20251105|12:41:38|S|1|77.460000||
B|LOGI|20251105|12:41:39|S|100|118.750000||
B|MU|20251105|12:41:39|S|800|235.960000||
B|NVDA|20251105|12:41:39|S|5|201.529300||
B|PEP|20251105|12:41:39|S|2|142.288600||
B|RCAT|20251105|12:41:39|S|50|9.260000||
B|DOYU|20251105|12:41:40|S|100|6.850000||
B|NVDA|20251105|12:41:40|S|10|201.529300||
B|SMCI|20251105|12:41:40|S|100|43.170000||
B|Z|20251105|12:41:40|S|8|73.241200||
B|Z|20251105|12:41:40|S|9|73.241200||
B|CIFR|20251105|12:41:41|S|100|24.577600||
B|FNV|20251105|12:41:41|S|3|188.351500||
B|MSFT|20251105|12:41:41|S|51|509.058300||
B|TMF|20251105|12:41:41|S|10|39.995000||
B|WOLF|20251105|12:41:41|S|1|20.630000||
B|ZM|20251105|12:41:41|S|1|83.630000||
B|ZM|20251105|12:41:41|S|25|83.620000||
B|NVO|20251105|12:41:42|S|20|47.219300||
B|QVCGA|20251105|12:41:42|E|1|6.321000||
B|AMD|20251105|12:41:43|S|2|255.820000||
B|AMD|20251105|12:41:43|S|20|255.820000||
B|CEPU|20251105|12:41:44|S|16|15.600000||
B|FAST|20251105|12:41:44|S|88|41.830000||
B|MAGS|20251105|12:41:44|S|100|67.730000||
B|VHT|20251105|12:41:44|S|6|273.120000||
B|SEDG|20251105|12:41:45|S|90|39.360000||
B|TRS|20251105|12:41:45|S|121|33.162000||
B|WCC|20251105|12:41:45|S|78|259.340000||
B|ETH|20251105|12:41:46|S|25|32.285000||
B|ETH|20251105|12:41:46|S|50|32.285000||
B|ETHA|20251105|12:41:46|S|7|25.930000||
B|TSLT|20251105|12:41:46|S|50|28.520000||
B|NKE|20251105|12:41:48|S|300|62.605000||
B|PECO|20251105|12:41:48|S|116|34.012700||
B|AAL|20251105|12:41:49|S|50|13.450700||
B|AVY|20251105|12:41:49|S|35|175.028500||
B|F|20251105|12:41:49|S|100|13.240000||
B|ZS|20251105|12:41:49|S|2|319.072600||
B|GRBK|20251105|12:41:50|S|3|63.950000||
B|STX|20251105|12:41:50|S|55|278.260000||
B|TAP|20251105|12:41:50|S|38|45.150000||
B|VIST|20251105|12:41:50|S|2|48.885000||
B|ZTO|20251105|12:41:50|S|2|18.890000||
B|EOSE|20251105|12:41:51|S|100|14.715000||
B|RZLV|20251105|12:41:51|S|3900|4.060000||
B|SATL|20251105|12:41:51|S|800|1.805200||
B|BRK/B|20251105|12:41:52|S|6|491.788300||
B|INCY|20251105|12:41:52|S|195|105.610000||
B|LLY|20251105|12:41:52|S|20|953.350000||
B|PG|20251105|12:41:52|S|102|147.138800||
B|ZTS|20251105|12:41:52|S|13|119.750000||
B|NVDA|20251105|12:41:53|S|50|201.585000||
B|PFE|20251105|12:41:53|S|5000|24.450000||
B|TGS|20251105|12:41:53|S|27|29.210000||
B|KB|20251105|12:41:54|S|200|84.970000||
B|TLT|20251105|12:41:54|S|5|88.965000||
B|ALVO|20251105|12:41:55|S|105|4.980000||
B|SMCI|20251105|12:41:55|S|10|43.197600||
B|NXT|20251105|12:41:56|S|10|109.460000||
B|ZM|20251105|12:41:56|S|2|83.610000||
B|ZM|20251105|12:41:56|S|73|83.610000||
B|AMD|20251105|12:41:57|S|90|255.865000||
B|JOBY|20251105|12:41:57|S|1|15.129300||
B|USAR|20251105|12:41:57|S|1|17.179900||
B|ALHC|20251105|12:41:58|S|2000|17.247000||
B|IAUM|20251105|12:41:58|S|289|39.689900||
B|RTX|20251105|12:41:58|S|10|175.120000||
B|Z|20251105|12:41:58|S|100|73.238900||
B|ZS|20251105|12:41:58|S|7|319.233000||
B|ASM|20251105|12:41:59|S|500|4.155000||
B|HTZ|20251105|12:41:59|S|25|6.260000||
B|SMCI|20251105|12:41:59|S|500|43.195000||
B|ZS|20251105|12:41:59|S|24|319.237300||
B|KB|20251105|12:42:00|S|100|84.960000||
B|STRL|20251105|12:42:00|S|66|408.270000||
B|TWLO|20251105|12:42:00|S|51|131.750000||
B|URA|20251105|12:42:00|S|3|50.018600||
B|BMNR|20251105|12:42:01|S|100|41.495000||
B|SEDG|20251105|12:42:01|S|14|39.360000||
B|HIMS|20251105|12:42:02|S|203|45.749100||
B|HUT|20251105|12:42:02|S|5|48.890000||
B|HUT|20251105|12:42:02|S|200|48.950000||
B|DECK|20251105|12:42:03|S|243|82.330000||
B|F|20251105|12:42:03|S|100|13.230000||
B|LMND|20251105|12:42:03|S|1|78.040000||
B|VLO|20251105|12:42:03|S|100|172.008700||
B|WMT|20251105|12:42:03|S|12|102.610000||
B|AMD|20251105|12:42:04|S|100|255.832000||
B|GPRK|20251105|12:42:04|S|5|7.810000||
B|GPRK|20251105|12:42:04|S|92|7.810000||
B|RPD|20251105|12:42:04|S|400|14.890000||
B|RPD|20251105|12:42:04|S|1100|14.890000||
B|SMCI|20251105|12:42:04|S|52|43.175300||
B|EHC|20251105|12:42:05|S|4|115.340000||
B|MKC|20251105|12:42:05|S|4|65.050000||
B|ORC|20251105|12:42:05|S|18|7.400000||
B|TSLA|20251105|12:42:05|S|50|452.582600||
B|SMCI|20251105|12:42:06|S|100|43.170000||
B|Z|20251105|12:42:06|S|7|73.238900||
B|META|20251105|12:42:07|S|4|639.845000||
B|OKLO|20251105|12:42:07|S|40|120.790000||
B|PEP|20251105|12:42:07|S|1|142.158800||
B|TSLL|20251105|12:42:07|S|500|21.070000||
B|ZM|20251105|12:42:07|S|28|83.610000||
B|ADP|20251105|12:42:08|S|1|258.140000||
B|ANIP|20251105|12:42:08|S|20|94.300000||
B|F|20251105|12:42:08|S|20|13.230000||
B|V|20251105|12:42:08|S|2|339.717800||
B|XEMD|20251105|12:42:08|S|5|44.216500||
B|META|20251105|12:42:09|S|1|639.906100||
B|VIST|20251105|12:42:09|S|640|48.920000||
B|STZ|20251105|12:42:10|S|14|131.190000||
B|ATOS|20251105|12:42:11|S|4|0.847900||
B|CRSP|20251105|12:42:11|S|3|57.090000||
B|LMND|20251105|12:42:11|S|1|78.150000||
B|VALE|20251105|12:42:11|S|20|12.335000||
B|Z|20251105|12:42:11|S|7|73.241600||
B|SPXU|20251105|12:42:12|S|1600|12.740000||
B|AMAT|20251105|12:42:13|S|100|239.655000||
B|AMD|20251105|12:42:13|S|24|255.760000||
B|LITE|20251105|12:42:13|S|22|239.230000||
B|QBTS|20251105|12:42:13|S|8|30.879300||
B|ZTO|20251105|12:42:13|S|3|18.890000||
B|BE|20251105|12:42:14|S|24|143.070000||
B|CRCL|20251105|12:42:14|S|50|114.590000||
B|LULU|20251105|12:42:14|S|50|169.110000||
B|PHM|20251105|12:42:14|S|1|120.350000||
B|QQQ|20251105|12:42:14|S|1|625.072300||
B|VBIL|20251105|12:42:14|S|66|75.435000||
B|META|20251105|12:42:15|S|25|639.930000||
B|NKE|20251105|12:42:15|S|10|62.613500||
B|PRAX|20251105|12:42:15|S|100|163.540000||
B|SILJ|20251105|12:42:15|S|436|20.725000||
B|TWLO|20251105|12:42:15|S|30|131.750000||
B|BABA|20251105|12:42:16|S|16|164.625000||
B|MAGS|20251105|12:42:16|S|20|67.730000||
B|AMZN|20251105|12:42:17|S|142|250.148800||
B|RKLB|20251105|12:42:17|S|30|56.450000||
B|TREX|20251105|12:42:17|S|482|33.370000||
B|FNDF|20251105|12:42:18|S|100|43.905000||
B|HIMS|20251105|12:42:18|S|10|45.749100||
B|TREX|20251105|12:42:18|S|13|33.370000||
B|ZS|20251105|12:42:18|S|2|319.075900||
B|AMD|20251105|12:42:19|S|100|255.685000||
B|DLTR|20251105|12:42:19|S|100|104.420000||
B|DLTR|20251105|12:42:19|S|1000|104.420000||
B|MPL|20251105|12:42:19|S|4|8.360000||
B|ETHA|20251105|12:42:20|S|40|25.945000||
B|TGS|20251105|12:42:20|S|1|29.210000||
B|ZS|20251105|12:42:20|S|2|319.309600||
B|AMD|20251105|12:42:21|S|2|255.780000||
B|TREX|20251105|12:42:21|S|13|33.370000||
B|ZM|20251105|12:42:21|S|3|83.600000||
B|AMD|20251105|12:42:22|S|40|255.790000||
B|HUBS|20251105|12:42:22|S|100|468.350000||
B|HUBS|20251105|12:42:22|S|100|468.460000||
B|HUBS|20251105|12:42:22|S|250|468.350000||
B|INTC|20251105|12:42:22|S|1|38.030000||
B|PATH|20251105|12:42:22|S|5|14.215000||
B|RGTI|20251105|12:42:22|S|10|36.550000||
B|BOXX|20251105|12:42:24|S|110|114.260000||
B|SOXS|20251105|12:42:24|S|20000|3.330000||
B|QQQM|20251105|12:42:25|S|19|257.333500||
B|RANI|20251105|12:42:26|S|2000|2.420000||
B|CAT|20251105|12:42:27|S|5|567.694000||
B|SEDG|20251105|12:42:28|S|50|39.378600||
B|LMNX|20251105|12:42:29|S|2|39.670000||
B|SCOR|20251105|12:42:29|E|2|6.560000||
B|SKY|20251105|12:42:29|S|300|75.730000||
B|SPYD|20251105|12:42:29|S|2|42.449300||
B|XYZ|20251105|12:42:29|S|100|74.570000||
B|XYZ|20251105|12:42:29|S|166|74.568800||
B|COMM|20251105|12:42:30|S|20|16.650000||
B|FRMI|20251105|12:42:30|S|100|27.180000||
B|GMAB|20251105|12:42:30|S|200|28.950000||
B|TGS|20251105|12:42:30|S|2|29.180000||
B|CEPU|20251105|12:42:31|S|1|15.550000||
B|CLSK|20251105|12:42:31|S|18|16.635000||
B|PFF|20251105|12:42:31|S|20|31.075000||
B|ZS|20251105|12:42:31|S|12|319.460000||
B|TEM|20251105|12:42:32|S|100|82.640000||
B|ZS|20251105|12:42:32|S|1|319.386800||
B|ZTO|20251105|12:42:32|S|4|18.890000||
B|LMND|20251105|12:42:33|S|100|78.280000||
B|LOMA|20251105|12:42:33|S|3|11.060000||
B|NVO|20251105|12:42:33|S|10|47.223500||
B|UPST|20251105|12:42:33|S|50|39.709000||
B|UVIX|20251105|12:42:33|S|10|9.475000||
B|Z|20251105|12:42:33|S|100|73.200000||
B|AMZN|20251105|12:42:34|S|100|250.220000||
B|GDXD|20251105|12:42:34|S|100|18.900000||
B|QQQ|20251105|12:42:34|S|25|625.110000||
B|Z|20251105|12:42:34|S|100|73.200000||
B|Z|20251105|12:42:34|S|100|73.200000||
B|KTOS|20251105|12:42:35|S|10|77.200000||
B|LULU|20251105|12:42:35|S|150|169.060000||
B|MSFO|20251105|12:42:35|S|100|16.980000||
B|TGS|20251105|12:42:35|S|7|29.180000||
B|ZS|20251105|12:42:35|S|40|319.049000||
B|AMZN|20251105|12:42:36|S|10|250.218800||
B|LOMA|20251105|12:42:36|S|1|11.060000||
B|NOK|20251105|12:42:36|S|3000|6.865000||
B|PCG|20251105|12:42:36|S|100|16.340000||
B|RIVN|20251105|12:42:36|S|100|15.175000||
B|AMZU|20251105|12:42:37|S|10|43.925000||
B|BMNR|20251105|12:42:37|S|199|41.600000||
B|KBWB|20251105|12:42:37|S|67|77.525000||
B|YPF|20251105|12:42:37|S|10|36.720000||
B|ZS|20251105|12:42:37|S|2|319.049700||
B|EDU|20251105|12:42:38|S|1|55.970000||
B|IBM|20251105|12:42:38|S|11|302.432700||
B|IDXX|20251105|12:42:38|S|4|708.470000||
B|LABU|20251105|12:42:38|S|20|120.200000||
B|NVDA|20251105|12:42:38|S|100|201.569300||
B|ASTX|20251105|12:42:39|S|100|48.110000||
B|CEPU|20251105|12:42:39|S|100|15.560000||
B|HAE|20251105|12:42:39|S|264|50.770000||
B|NAMS|20251105|12:42:39|S|20|39.880000||
B|NVO|20251105|12:42:39|S|200|47.209300||
B|PLTR|20251105|12:42:39|S|400|185.700000||
B|SMCI|20251105|12:42:39|S|175|43.240000||
B|ZTO|20251105|12:42:39|S|3|18.890000||
B|FFIV|20251105|12:42:40|S|40|247.530000||
B|IBIT|20251105|12:42:40|S|1|58.985000||
B|LVS|20251105|12:42:40|S|15|62.869800||
B|ZTO|20251105|12:42:40|S|1|18.895000||
B|ASPI|20251105|12:42:41|S|50|8.020000||
B|SCOR|20251105|12:42:42|E|2|6.570000||
B|SPXL|20251105|12:42:42|S|70|222.450000||
B|ZS|20251105|12:42:42|S|2|319.054600||
B|ZS|20251105|12:42:42|S|3|319.054600||
B|RIO|20251105|12:42:43|S|1|68.929300||
B|AMD|20251105|12:42:44|S|22|255.490000||
B|CHR|20251105|12:42:44|S|140|0.124900||
B|CVNA|20251105|12:42:44|S|142|323.140000||
B|HUBS|20251105|12:42:44|S|5|468.050000||
B|LOMA|20251105|12:42:44|S|1|11.050000||
B|QBTS|20251105|12:42:44|S|5|30.869100||
B|RIVN|20251105|12:42:44|S|100|15.180000||
B|ZS|20251105|12:42:44|S|2|319.054900||
B|AARD|20251105|12:42:45|S|100|10.165000||
B|AMD|20251105|12:42:45|S|20|255.520000||
B|MTC|20251105|12:42:45|S|51|0.659400||
B|HIMS|20251105|12:42:46|S|100|45.691000||
B|BMNR|20251105|12:42:47|S|100|41.650000||
B|BBAR|20251105|12:42:48|S|400|16.640000||
B|RIVN|20251105|12:42:48|S|100|15.170000||
B|ZS|20251105|12:42:48|S|40|319.055700||
B|ZTS|20251105|12:42:48|S|13|119.790000||
B|APLD|20251105|12:42:49|S|250|32.935000||
B|NBIS|20251105|12:42:49|S|15|116.030000||
B|RIVN|20251105|12:42:49|S|300|15.165000||
B|BOXX|20251105|12:42:50|S|60|114.260000||
B|ZM|20251105|12:42:50|S|40|83.590000||
B|DELL|20251105|12:42:51|S|5|153.220000||
B|IHRT|20251105|12:42:51|S|144|4.500000||
B|PLTR|20251105|12:42:51|S|5|185.760000||
B|FIG|20251105|12:42:52|S|178|45.050000||
B|XLP|20251105|12:42:52|S|1|76.175000||
B|Z|20251105|12:42:52|S|9|73.232200||
B|FEMY|20251105|12:42:53|S|125|0.805600||
B|IAU|20251105|12:42:53|S|40|75.009300||
B|NVO|20251105|12:42:53|S|10|47.219300||
B|EWY|20251105|12:42:54|S|100|96.725000||
B|IDXX|20251105|12:42:54|S|1|709.450000||
B|IDXX|20251105|12:42:54|S|2|709.450000||
B|TLT|20251105|12:42:54|S|11|88.955000||
B|BIDU|20251105|12:42:55|S|300|124.192200||
B|TEM|20251105|12:42:55|S|200|82.640000||
B|BE|20251105|12:42:56|S|50|143.550000||
B|JIRE|20251105|12:42:56|S|800|74.310000||
B|VIST|20251105|12:42:56|S|3|48.900000||
B|ZS|20251105|12:42:56|S|40|319.330000||
B|BMNR|20251105|12:42:57|S|100|41.700000||
B|GVA|20251105|12:42:57|S|100|103.730000||
B|RIVN|20251105|12:42:57|S|100|15.150000||
B|RIVN|20251105|12:42:57|S|300|15.150000||
B|SCHD|20251105|12:42:57|S|32|26.660000||
B|TGT|20251105|12:42:57|S|100|92.551000||
B|XLV|20251105|12:42:57|S|1|146.150000||
B|ARRY|20251105|12:42:58|S|100|8.570000||
B|META|20251105|12:42:58|S|2|639.820000||
B|NVDA|20251105|12:42:58|S|300|201.540700||
B|RKLB|20251105|12:42:58|S|73|56.480000||
B|CPRT|20251105|12:42:59|S|20|42.099300||
B|IBIT|20251105|12:42:59|S|1|59.005000||
B|LMND|20251105|12:42:59|S|1|78.270000||
B|NVDA|20251105|12:42:59|S|100|201.540600||
B|SMCI|20251105|12:42:59|S|50|43.235000||
B|KGC|20251105|12:43:00|S|100|24.026500||
B|LMND|20251105|12:43:00|S|80|78.400000||
B|PCG|20251105|12:43:00|S|100|16.350000||
B|PLTR|20251105|12:43:00|S|145|185.826500||
B|SHY|20251105|12:43:00|S|390|82.700000||
B|BTU|20251105|12:43:01|S|10|28.858000||
B|CHR|20251105|12:43:01|S|50|0.110100||
B|JIRE|20251105|12:43:01|S|400|74.300000||
B|NVDA|20251105|12:43:01|S|50|201.539300||
B|ZIM|20251105|12:43:01|S|100|14.985000||
B|VZ|20251105|12:43:02|S|1|39.685000||
B|WSR|20251105|12:43:02|S|1|13.128300||
B|EWZ|20251105|12:43:03|S|46|32.030000||
B|ZS|20251105|12:43:03|S|4|319.425900||
B|CMG|20251105|12:43:04|S|14|32.139300||
B|PLTG|20251105|12:43:04|E|176|35.740000||
B|EWZ|20251105|12:43:06|S|5|32.029300||
B|HE|20251105|12:43:06|S|177|11.710100||
B|SLB|20251105|12:43:06|S|54|36.695000||
B|SRE|20251105|12:43:06|S|100|94.060000||
B|AMAT|20251105|12:43:07|S|20|239.655000||
B|IREN|20251105|12:43:07|S|25|72.890000||
B|LLY|20251105|12:43:07|S|120|953.540000||
B|MU|20251105|12:43:07|S|600|236.005000||
B|DIS|20251105|12:43:08|S|17|111.820000||
B|TWLO|20251105|12:43:08|S|4|131.690000||
B|VST|20251105|12:43:08|S|100|190.060000||
B|DD|20251105|12:43:09|S|410|39.340000||
B|RIOT|20251105|12:43:10|S|100|18.720000||
B|RKLB|20251105|12:43:10|S|10|56.480000||
B|VIST|20251105|12:43:10|S|147|48.890000||
B|BETR|20251105|12:43:11|S|20|66.280000||
B|BYND|20251105|12:43:11|S|14500|1.305000||
B|CRWV|20251105|12:43:11|S|10|112.640000||
B|NNOV|20251105|12:43:11|S|34|28.699100||
B|SMCI|20251105|12:43:11|S|100|43.235000||
B|CHR|20251105|12:43:12|E|800|0.116200||
B|DAL|20251105|12:43:12|S|120|58.625000||
B|Z|20251105|12:43:12|S|14|73.183700||
B|AMD|20251105|12:43:13|S|100|255.430000||
B|DLTR|20251105|12:43:13|S|13|104.540000||
B|DLTR|20251105|12:43:13|S|100|104.520000||
B|DLTR|20251105|12:43:13|S|100|104.550000||
B|DLTR|20251105|12:43:13|S|200|104.530000||
B|UPST|20251105|12:43:13|S|400|39.820000||
B|CRWD|20251105|12:43:14|S|10|531.400000||
B|FORD|20251105|12:43:14|E|250|10.599400||
B|EHC|20251105|12:43:15|S|20|115.290000||
B|RDDT|20251105|12:43:15|S|40|196.810000||
B|SOXS|20251105|12:43:15|S|2041|3.330000||
B|LLY|20251105|12:43:16|S|1|953.590000||
B|PYPL|20251105|12:43:16|S|100|67.865000||
B|TSLA|20251105|12:43:16|S|890|452.909700||
B|ZS|20251105|12:43:16|S|40|319.450000||
B|HAYW|20251105|12:43:17|S|500|16.075000||
B|O|20251105|12:43:17|S|1|56.383500||
B|ALB|20251105|12:43:18|S|10|92.046800||
B|ENTG|20251105|12:43:18|S|3|90.190000||
B|LLY|20251105|12:43:18|S|15|953.500000||
B|HIMS|20251105|12:43:19|S|80|45.670000||
B|LLY|20251105|12:43:19|S|1|953.427200||
B|LLY|20251105|12:43:19|S|48|953.420000||
B|RCL|20251105|12:43:19|S|8|259.380000||
B|AAPL|20251105|12:43:20|S|100|270.500000||
B|DUOL|20251105|12:43:20|S|5|264.200000||
B|PLUG|20251105|12:43:20|S|25|2.580000||
B|TTMI|20251105|12:43:20|S|150|68.730000||
B|IPGP|20251105|12:43:21|S|50|88.960000||
B|PLUG|20251105|12:43:21|S|200|2.585000||
B|SGOV|20251105|12:43:21|S|30|100.410000||
B|ATLX|20251105|12:43:22|S|300|4.470000||
B|CHR|20251105|12:43:22|S|181|0.119400||
B|CYBR|20251105|12:43:22|S|120|505.170000||
B|INTC|20251105|12:43:22|S|200|38.019300||
B|LLY|20251105|12:43:22|S|5|953.665000||
B|RBLX|20251105|12:43:22|S|20|103.184100||
B|TQQQ|20251105|12:43:22|S|1000|114.199900||
B|MTDR|20251105|12:43:24|S|100|38.190000||
B|PINS|20251105|12:43:24|S|75|25.940000||
B|SMCI|20251105|12:43:24|S|6|43.249300||
B|VGIT|20251105|12:43:24|S|500|59.850000||
B|CHR|20251105|12:43:25|E|90|0.119900||
B|IONQ|20251105|12:43:25|S|100|54.630000||
B|IONQ|20251105|12:43:25|S|114|54.630000||
B|OKLO|20251105|12:43:25|E|1|120.510000||
B|SMCI|20251105|12:43:25|S|35|43.265000||
B|SMCI|20251105|12:43:25|S|73|43.249300||
B|ZTO|20251105|12:43:25|S|1|18.895000||
B|RDDT|20251105|12:43:26|S|100|196.830000||
B|MENS|20251105|12:43:27|S|200|42.470000||
B|UUUU|20251105|12:43:27|S|191|16.019500||
B|UUUU|20251105|12:43:27|S|300|16.020000||
B|ZTO|20251105|12:43:27|S|2|18.895000||
B|ZTO|20251105|12:43:27|S|4|18.895000||
B|AAL|20251105|12:43:28|S|10|13.430000||
B|PLTR|20251105|12:43:28|S|10|185.938800||
B|RIGL|20251105|12:43:28|S|30|37.271500||
B|TSMU|20251105|12:43:28|S|1|42.730000||
B|CTEV|20251105|12:43:29|S|100|64.650000||
B|IREN|20251105|12:43:29|S|5|72.940000||
B|MTZ|20251105|12:43:29|S|100|201.710000||
B|MTZ|20251105|12:43:29|S|100|201.840000||
B|OKLO|20251105|12:43:29|S|1|120.510000||
B|RITMpC|20251105|12:43:29|S|80|24.550000||
B|WRD|20251105|12:43:29|S|300|9.085000||
B|Z|20251105|12:43:29|S|100|73.233200||
B|NVAX|20251105|12:43:30|S|96|7.819300||
B|PYPL|20251105|12:43:30|S|20|67.865000||
B|SMCI|20251105|12:43:30|S|5|43.225000||
B|XNET|20251105|12:43:30|S|20|8.225000||
B|ZTO|20251105|12:43:30|S|1|18.895000||
B|AMD|20251105|12:43:32|S|100|255.552300||
B|CHR|20251105|12:43:32|E|400|0.119400||
B|NAMS|20251105|12:43:32|S|20|39.900000||
B|VRT|20251105|12:43:33|S|5|190.264200||
B|XPEV|20251105|12:43:33|S|5|21.685000||
B|IDV|20251105|12:43:34|S|414|37.286500||
B|INTS|20251105|12:43:34|S|100|0.605700||
B|SQQQ|20251105|12:43:34|S|1|13.395000||
B|ZTO|20251105|12:43:34|S|2|18.895000||
B|META|20251105|12:43:35|S|39|640.020000||
B|PLTR|20251105|12:43:35|S|100|185.918500||
B|CHR|20251105|12:43:36|E|1|0.118600||
B|LMND|20251105|12:43:36|S|1|78.330000||
B|TZA|20251105|12:43:36|S|40|7.795000||
B|RDDT|20251105|12:43:37|S|80|196.690000||
B|TWLO|20251105|12:43:37|S|42|131.640000||
B|AMD|20251105|12:43:38|S|5|255.570000||
B|DNUT|20251105|12:43:38|S|30|3.700000||
B|EGAN|20251105|12:43:38|S|200|15.460000||
B|LMND|20251105|12:43:38|S|1|78.400000||
B|PDD|20251105|12:43:38|S|150|136.268500||
B|QUBT|20251105|12:43:38|S|2|13.865000||
B|VOO|20251105|12:43:38|S|1|625.747800||
B|ZS|20251105|12:43:38|S|23|319.300000||
B|ZTO|20251105|12:43:38|S|1|18.895000||
B|LMND|20251105|12:43:39|S|68|78.440000||
B|LMND|20251105|12:43:39|S|400|78.350000||
B|MSTR|20251105|12:43:39|S|80|250.410000||
B|QUBT|20251105|12:43:39|S|100|13.865000||
B|COST|20251105|12:43:40|S|1|943.788900||
B|RKLB|20251105|12:43:40|S|1|56.420000||
B|SEDG|20251105|12:43:40|S|130|39.340000||
B|ETHA|20251105|12:43:41|S|100|25.965000||
B|ZTO|20251105|12:43:41|S|2|18.895000||
B|AXON|20251105|12:43:42|S|1|633.345000||
B|CPNG|20251105|12:43:42|S|42|30.009300||
B|CRM|20251105|12:43:42|S|20|254.265000||
B|FLEX|20251105|12:43:42|S|1|64.160000||
B|AKBA|20251105|12:43:43|S|1000|2.115000||
B|UNH|20251105|12:43:43|S|5|327.648300||
B|ZS|20251105|12:43:43|S|40|319.230000||
B|ETHA|20251105|12:43:44|S|40|25.970000||
B|PLTR|20251105|12:43:44|S|100|185.980000||
B|RIVN|20251105|12:43:44|S|200|15.130700||
B|USAR|20251105|12:43:44|S|200|17.202800||
B|BP|20251105|12:43:45|S|300|36.000000||
B|NAIL|20251105|12:43:45|S|60|56.570000||
B|RDDT|20251105|12:43:45|S|2|196.660000||
B|CRDO|20251105|12:43:46|S|1|170.966900||
B|FOUR|20251105|12:43:46|S|20|67.916500||
B|KXIN|20251105|12:43:46|S|1000|1.610000||
B|PLTR|20251105|12:43:46|S|100|185.990000||
B|PLTR|20251105|12:43:46|S|200|185.988100||
B|ROST|20251105|12:43:46|S|20|164.780000||
B|MCHP|20251105|12:43:47|S|10|61.319300||
B|AMGN|20251105|12:43:48|S|100|320.735000||
B|TSLA|20251105|12:43:48|S|100|453.240000||
B|ZS|20251105|12:43:48|S|1|319.365000||
B|ZTO|20251105|12:43:48|S|4|18.895000||
B|ZTO|20251105|12:43:48|S|79|18.895000||
B|CRWV|20251105|12:43:49|S|50|112.628000||
B|DG|20251105|12:43:49|S|26|100.625600||
B|DLTR|20251105|12:43:49|S|100|104.571700||
B|META|20251105|12:43:50|S|37|640.070000||
B|SMH|20251105|12:43:51|S|280|361.160000||
B|ZTO|20251105|12:43:51|S|1|18.895000||
B|MELI|20251105|12:43:52|S|2|2290.300000||
B|RDDT|20251105|12:43:52|S|100|196.750000||
B|GLDM|20251105|12:43:53|S|190|78.869300||
B|RIVN|20251105|12:43:53|S|100|15.150000||
B|UNH|20251105|12:43:53|S|45|327.647000||
B|CLF|20251105|12:43:54|S|18|10.650000||
B|RIGL|20251105|12:43:55|S|5|37.170000||
B|SHLD|20251105|12:43:55|S|61|66.328500||
B|JMIA|20251105|12:43:56|S|47|10.910900||
B|NVR|20251105|12:43:56|S|2|7250.500000||
B|OKLL|20251105|12:43:56|S|20|59.340000||
B|AAMI|20251105|12:43:57|S|5|42.957400||
B|WM|20251105|12:43:57|S|10|200.855600||
B|ADBE|20251105|12:43:58|S|86|334.514300||
B|BRK/B|20251105|12:43:58|S|10|491.767000||
B|CHR|20251105|12:43:58|S|4000|0.118600||
B|HNGE|20251105|12:43:58|S|100|46.650000||
B|TSLA|20251105|12:43:58|S|100|453.281400||
B|AMD|20251105|12:43:59|S|42|255.520000||
B|AMD|20251105|12:43:59|S|292|255.510000||
B|DPZ|20251105|12:43:59|S|10|403.470000||
B|NU|20251105|12:43:59|S|50|16.359300||
B|AMZN|20251105|12:44:00|S|62|250.251000||
B|TDG|20251105|12:44:00|S|1|1297.050000||
B|TSLY|20251105|12:44:00|S|1|8.500000||
B|USAR|20251105|12:44:00|S|18|17.199100||
B|BRK/B|20251105|12:44:01|S|15|491.767000||
B|LEN|20251105|12:44:01|S|60|122.560000||
B|NXE|20251105|12:44:01|S|100|8.715000||
B|RPD|20251105|12:44:01|S|200|14.890000||
B|Z|20251105|12:44:01|S|100|73.160000||
B|ZS|20251105|12:44:01|S|29|319.384600||
B|AMD|20251105|12:44:02|S|67|255.560000||
B|AMD|20251105|12:44:02|S|94|255.540000||
B|SOFI|20251105|12:44:02|S|100|30.100000||
B|UBER|20251105|12:44:02|S|1|93.335000||
B|WRD|20251105|12:44:02|S|200|9.070000||
B|FFIV|20251105|12:44:03|S|4|247.550000||
B|LULU|20251105|12:44:03|S|65|169.250000||
B|ZS|20251105|12:44:03|S|40|319.320000||
B|AMD|20251105|12:44:04|S|10|255.515000||
B|EWJ|20251105|12:44:04|S|100|82.905000||
B|LAES|20251105|12:44:04|E|66|6.556500||
B|TFPM|20251105|12:44:04|S|19|27.970000||
B|UNH|20251105|12:44:04|S|10|327.576500||
B|USAR|20251105|12:44:04|S|12|17.210000||
B|BULL|20251105|12:44:05|S|10|9.805000||
B|DNN|20251105|12:44:05|S|100|2.675000||
B|LMB|20251105|12:44:05|S|5|82.800000||
B|XBI|20251105|12:44:05|S|20|109.689300||
B|ASST|20251105|12:44:06|S|3273|1.470000||
B|COLM|20251105|12:44:06|S|27|52.940000||
B|QLTA|20251105|12:44:06|S|200|48.125000||
B|RGLD|20251105|12:44:06|S|1|172.820000||
B|ZS|20251105|12:44:06|S|40|319.113200||
B|C|20251105|12:44:07|S|168|102.080000||
B|LLY|20251105|12:44:07|S|40|953.369000||
B|RKT|20251105|12:44:07|S|100|16.354500||
B|SOLT|20251105|12:44:07|S|300|12.375000||
B|YPF|20251105|12:44:07|S|145|36.710000||
B|ARWR|20251105|12:44:08|S|12|39.605000||
B|ARWR|20251105|12:44:08|S|30|39.605000||
B|ASST|20251105|12:44:08|S|18|1.463500||
B|LLYVK|20251105|12:44:08|S|2|85.430000||
B|LOMA|20251105|12:44:08|S|300|11.050000||
B|NU|20251105|12:44:08|S|300|16.353500||
B|SNAP|20251105|12:44:08|S|600|7.390000||
B|Z|20251105|12:44:08|S|7|73.219500||
B|ZS|20251105|12:44:08|S|2|319.383800||
B|BRKU|20251105|12:44:09|S|20|24.450000||
B|LITE|20251105|12:44:09|S|100|239.130000||
B|LITE|20251105|12:44:09|S|100|239.140000||
B|NVO|20251105|12:44:09|S|100|47.279300||
B|SHOP|20251105|12:44:09|S|189|165.010000||
B|GNLX|20251105|12:44:10|S|200|8.170000||
B|MARA|20251105|12:44:10|S|1300|17.325000||
B|AVGO|20251105|12:44:11|S|152|362.095000||
B|IREN|20251105|12:44:11|S|300|72.820000||
B|LULU|20251105|12:44:11|S|20|169.260000||
B|SYK|20251105|12:44:11|S|50|357.200000||
B|TQQQ|20251105|12:44:11|S|1|114.265000||
B|KMTS|20251105|12:44:12|S|50|26.750000||
B|LLY|20251105|12:44:12|S|9|953.700000||
B|RSPT|20251105|12:44:12|S|24|45.910000||
B|ZM|20251105|12:44:12|S|5|83.610000||
B|ZM|20251105|12:44:12|S|16|83.610000||
B|AMD|20251105|12:44:13|S|100|255.500000||
B|CIG|20251105|12:44:13|S|25|2.180000||
B|EQT|20251105|12:44:13|S|2|56.710000||
B|NVO|20251105|12:44:13|S|2|47.255000||
B|SMCI|20251105|12:44:13|S|81|43.185000||
B|APLE|20251105|12:44:14|S|1|11.385000||
B|ZS|20251105|12:44:14|S|2|319.362100||
B|AMD|20251105|12:44:15|S|1|255.601600||
B|CRCL|20251105|12:44:15|S|5|114.480000||
B|PAGS|20251105|12:44:16|S|1397|9.567400||
B|RGLD|20251105|12:44:16|S|1|172.760000||
B|UEC|20251105|12:44:16|S|20|12.900000||
B|CGGR|20251105|12:44:18|S|25|44.409900||
B|DUOL|20251105|12:44:18|S|5|263.950000||
B|HCA|20251105|12:44:18|S|10|470.921000||
B|KWEB|20251105|12:44:18|S|400|39.400000||
B|LMND|20251105|12:44:18|S|88|78.360000||
B|PLTU|20251105|12:44:18|S|100|102.220000||
B|PLTU|20251105|12:44:18|S|200|102.220000||
B|RIVN|20251105|12:44:18|S|231|15.135000||
B|TRIN|20251105|12:44:19|S|1700|14.490000||
B|SNDK|20251105|12:44:20|S|67|213.340000||
B|SRPT|20251105|12:44:20|S|28|18.090000||
B|TREX|20251105|12:44:20|S|20|33.610000||
B|TSLA|20251105|12:44:20|S|100|453.262000||
B|ZS|20251105|12:44:20|S|3|319.245400||
B|TGLS|20251105|12:44:21|S|14|56.900000||
B|MSTU|20251105|12:44:22|S|450|2.580000||
B|SMCX|20251105|12:44:22|E|5|28.495000||
B|EIX|20251105|12:44:23|S|10|56.970000||
B|VGT|20251105|12:44:23|S|32|782.120000||
B|AMD|20251105|12:44:24|S|100|255.640000||
B|BEKE|20251105|12:44:24|S|1|16.050000||
B|CGGR|20251105|12:44:24|S|90|44.405000||
B|LLY|20251105|12:44:24|S|80|953.580000||
B|DD|20251105|12:44:25|S|62|39.337600||
B|RDDT|20251105|12:44:25|S|2|196.700000||
B|WGS|20251105|12:44:25|S|10|137.010000||
B|WIT|20251105|12:44:25|S|5|2.615000||
B|ZS|20251105|12:44:25|S|2|319.389600||
B|INTC|20251105|12:44:26|S|28|38.045000||
B|UPST|20251105|12:44:26|S|100|39.928800||
B|PLTR|20251105|12:44:27|S|103|186.180000||
B|PLTU|20251105|12:44:27|S|90|102.310000||
B|SMCI|20251105|12:44:27|S|30|43.189300||
B|WDC|20251105|12:44:27|S|5|162.000000||
B|ANGI|20251105|12:44:28|S|100|11.690000||
B|LMND|20251105|12:44:28|S|5|78.380000||
B|STZ|20251105|12:44:28|S|30|131.100000||
B|ZS|20251105|12:44:28|S|9|319.184700||
B|YPF|20251105|12:44:29|S|100|36.730000||
B|ASST|20251105|12:44:32|S|13|1.465000||
B|MRVL|20251105|12:44:32|S|100|93.120000||
B|NVO|20251105|12:44:32|S|50|47.269000||
B|TEM|20251105|12:44:32|S|200|82.640000||
B|SEDG|20251105|12:44:33|S|200|39.340000||
B|SQM|20251105|12:44:33|S|50|47.260000||
B|GGAL|20251105|12:44:34|S|200|58.410000||
B|MBLY|20251105|12:44:34|S|60|12.807700||
B|SO|20251105|12:44:34|S|100|92.189300||
B|ZTO|20251105|12:44:34|S|4|18.890000||
B|SGOV|20251105|12:44:35|S|50|100.415000||
B|SOFI|20251105|12:44:35|S|500|30.090000||
B|TSLA|20251105|12:44:35|S|100|453.490000||
B|DECK|20251105|12:44:36|S|10|82.350000||
B|SPYD|20251105|12:44:36|S|1|42.449300||
B|BIDU|20251105|12:44:37|S|20|124.218000||
B|FUTU|20251105|12:44:37|S|3|190.283300||
B|META|20251105|12:44:37|S|40|640.630000||
B|OUST|20251105|12:44:37|S|100|26.150000||
B|TQQQ|20251105|12:44:37|S|600|114.305000||
B|ABVX|20251105|12:44:38|S|100|99.890000||
B|BP|20251105|12:44:38|S|500|36.002600||
B|GE|20251105|12:44:38|S|2|307.260000||
B|FMC|20251105|12:44:39|S|3|13.600000||
B|HBAN|20251105|12:44:39|S|100|15.439900||
B|ZS|20251105|12:44:39|S|2|319.191600||
B|ZS|20251105|12:44:39|S|2|319.385600||
B|MUU|20251105|12:44:40|S|20|78.616000||
B|STX|20251105|12:44:40|S|30|277.500000||
B|ZM|20251105|12:44:40|S|2|83.650000||
B|CLS|20251105|12:44:41|S|100|359.700000||
B|H|20251105|12:44:41|S|100|139.080000||
B|IBIT|20251105|12:44:41|S|35|58.995000||
B|Z|20251105|12:44:41|S|7|73.217600||
B|MTA|20251105|12:44:42|S|47|6.365000||
B|SNAP|20251105|12:44:42|S|50|7.385000||
B|SPY|20251105|12:44:42|S|1|680.683500||
B|AMZN|20251105|12:44:43|S|2|250.395000||
B|BMNR|20251105|12:44:43|S|200|41.650000||
B|SO|20251105|12:44:44|S|100|92.180000||
B|DPST|20251105|12:44:45|S|9|85.870000||
B|AMD|20251105|12:44:46|S|19|255.600000||
B|AMD|20251105|12:44:46|S|134|255.580000||
B|IBKR|20251105|12:44:46|S|1|71.585000||
B|QLD|20251105|12:44:46|S|30|147.479300||
B|RKLB|20251105|12:44:46|S|68|56.598600||
B|SLV|20251105|12:44:46|S|504|43.675000||
B|APP|20251105|12:44:47|S|80|611.950000||
B|CSCO|20251105|12:44:47|S|25|72.046500||
B|KN|20251105|12:44:47|S|100|23.120000||
B|CRWV|20251105|12:44:48|S|100|112.380000||
B|CRWV|20251105|12:44:48|S|214|112.380000||
B|IAUI|20251105|12:44:48|S|5|53.360000||
B|COHR|20251105|12:44:49|S|1|138.220000||
B|CSIQ|20251105|12:44:49|S|25|25.978100||
B|MELI|20251105|12:44:49|S|1|2291.645000||
B|RIVN|20251105|12:44:49|S|100|15.125000||
B|AXON|20251105|12:44:50|S|20|635.010000||
B|CRCA|20251105|12:44:50|S|200|9.865000||
B|CRWV|20251105|12:44:50|S|5|112.430000||
B|LLY|20251105|12:44:50|S|40|954.020000||
B|MFH|20251105|12:44:50|S|100|10.080000||
B|MFH|20251105|12:44:50|S|200|10.130000||
B|RIVN|20251105|12:44:50|S|100|15.120700||
B|SLV|20251105|12:44:50|S|228|43.670000||
B|TSLA|20251105|12:44:50|S|30|453.860000||
B|TSLA|20251105|12:44:50|S|400|453.860000||
B|TSLL|20251105|12:44:50|S|100|21.180000||
B|WMT|20251105|12:44:50|S|1|102.649300||
B|TSLA|20251105|12:44:51|S|20|453.880000||
B|UEC|20251105|12:44:51|S|100|12.890000||
B|ANGI|20251105|12:44:52|S|100|11.670000||
B|BABA|20251105|12:44:52|S|90|164.595000||
B|OSTX|20251105|12:44:52|S|1|1.777000||
B|UBER|20251105|12:44:52|S|2|93.345000||
B|AMDY|20251105|12:44:53|S|1000|9.919900||
B|BND|20251105|12:44:53|S|100|74.080000||
B|HRL|20251105|12:44:53|S|187|21.458200||
B|SNAP|20251105|12:44:53|S|190|7.385000||
B|TSLA|20251105|12:44:53|S|50|453.900000||
B|ZTS|20251105|12:44:53|S|3|119.840000||
B|BULL|20251105|12:44:54|S|100|9.790000||
B|GHRS|20251105|12:44:54|S|20|13.890000||
B|LULU|20251105|12:44:54|S|200|169.145000||
B|TECL|20251105|12:44:54|S|12|140.780000||
B|ZTO|20251105|12:44:54|S|7|18.895000||
B|CHR|20251105|12:44:55|S|900|0.110500||
B|SCNX|20251105|12:44:55|S|200|0.802700||
B|SEDG|20251105|12:44:55|S|34|39.320000||
B|TSCO|20251105|12:44:55|S|45|54.229300||
B|BFLY|20251105|12:44:56|E|100|2.435000||
B|TEM|20251105|12:44:56|S|20|82.720000||
B|TEM|20251105|12:44:58|S|4|82.720000||
B|VTI|20251105|12:44:58|S|4|334.573500||
B|PINS|20251105|12:44:59|S|100|25.989300||
B|SONN|20251105|12:44:59|S|800|4.210000||
B|SOUN|20251105|12:44:59|S|1|15.415000||
B|CLS|20251105|12:45:00|S|100|359.510000||
B|LMND|20251105|12:45:00|S|1|78.040000||
B|SLMT|20251105|12:45:00|S|100|7.910000||
B|U|20251105|12:45:00|S|300|40.090000||
B|AMD|20251105|12:45:01|S|100|255.452000||
B|CHR|20251105|12:45:01|S|300|0.106100||
B|LMND|20251105|12:45:02|S|1|78.070000||
B|QQQ|20251105|12:45:02|S|180|625.335000||
B|GUSH|20251105|12:45:03|S|100|22.195000||
B|LMND|20251105|12:45:03|S|344|78.060000||
B|LMND|20251105|12:45:03|S|556|78.040000||
B|TSLL|20251105|12:45:03|S|50|21.180000||
B|TWLO|20251105|12:45:03|S|25|131.600000||
B|BKR|20251105|12:45:04|S|313|47.440000||
B|SMCI|20251105|12:45:04|S|50|43.230000||
B|ZS|20251105|12:45:04|S|1|319.140900||
B|ZS|20251105|12:45:04|S|19|319.203100||
B|ZTO|20251105|12:45:04|S|6|18.895000||
B|AMAT|20251105|12:45:05|S|18|239.700000||
B|ZS|20251105|12:45:05|S|4|319.387400||
B|ETHU|20251105|12:45:06|S|70|80.680000||
B|NXE|20251105|12:45:06|S|100|8.700000||
B|TWLO|20251105|12:45:06|S|23|131.610000||
B|GGAL|20251105|12:45:07|S|300|58.414000||
B|JPIE|20251105|12:45:07|S|38|46.169700||
B|KMX|20251105|12:45:07|S|100|41.320000||
B|MSTR|20251105|12:45:07|S|100|250.450000||
B|ZS|20251105|12:45:07|S|14|319.405200||
B|CCLDO|20251105|12:45:08|S|30|21.010000||
B|LAES|20251105|12:45:08|S|3800|6.595000||
B|LMND|20251105|12:45:08|S|1|78.040000||
B|VOO|20251105|12:45:09|S|8|625.838800||
B|ASTS|20251105|12:45:10|S|33|70.630000||
B|EWZ|20251105|12:45:10|S|184|32.025000||
B|GRAL|20251105|12:45:10|S|100|84.870000||
B|GRAL|20251105|12:45:10|S|500|84.940000||
B|GRAL|20251105|12:45:10|S|500|84.950000||
B|KHC|20251105|12:45:10|S|5344|24.302700||
B|SMH|20251105|12:45:10|S|100|361.225000||
B|TSLA|20251105|12:45:10|S|36|453.760000||
B|TWLO|20251105|12:45:10|S|38|131.610000||
B|NVVE|20251105|12:45:11|S|1000|0.240000||
B|SLNO|20251105|12:45:11|S|52|44.990000||
B|SPXS|20251105|12:45:11|S|50|35.785000||
B|UPST|20251105|12:45:11|S|58|40.138600||
B|CVNA|20251105|12:45:12|S|10|322.740500||
B|HYG|20251105|12:45:12|S|100|80.230000||
B|GRAB|20251105|12:45:13|S|360|5.755000||
B|ZS|20251105|12:45:13|S|1|319.407500||
B|ZTO|20251105|12:45:13|S|5|18.895000||
B|MU|20251105|12:45:14|S|50|236.270000||
B|META|20251105|12:45:15|S|5|640.614200||
B|NBIS|20251105|12:45:15|S|7|116.180000||
B|TGT|20251105|12:45:15|S|5|92.700000||
B|TVGN|20251105|12:45:15|S|100|0.540800||
B|ZM|20251105|12:45:15|S|4|83.610000||
B|ZM|20251105|12:45:15|S|44|83.610000||
B|BHVN|20251105|12:45:16|S|200|8.480000||
B|OKLO|20251105|12:45:16|S|20|120.700000||
B|TQQQ|20251105|12:45:16|S|15|114.360700||
B|ZTO|20251105|12:45:16|S|1|18.895000||
B|ERIC|20251105|12:45:17|S|20|9.780000||
B|ZM|20251105|12:45:17|S|6|83.620000||
B|AAPL|20251105|12:45:18|S|21|270.750000||
B|UNG|20251105|12:45:18|S|140|13.719900||
B|SPY|20251105|12:45:19|S|100|680.635000||
B|VTV|20251105|12:45:19|S|54|185.687700||
B|ZTO|20251105|12:45:19|S|2|18.885000||
B|SGOV|20251105|12:45:20|S|63|100.415800||
B|AGRO|20251105|12:45:21|S|6|7.849300||
B|ARM|20251105|12:45:21|S|100|160.315000||
B|ZTO|20251105|12:45:21|S|1|18.885000||
B|CRWV|20251105|12:45:22|S|10|112.476000||
B|ZBH|20251105|12:45:22|S|16|89.280000||
B|META|20251105|12:45:23|S|1|640.235000||
B|META|20251105|12:45:23|S|3|640.240000||
B|NVDA|20251105|12:45:23|S|20|201.655000||
B|NVTS|20251105|12:45:23|S|30|9.835000||
B|ORCL|20251105|12:45:23|S|43|250.078900||
B|AXON|20251105|12:45:24|S|10|635.610000||
B|FSLR|20251105|12:45:24|S|84|278.881000||
B|LMND|20251105|12:45:24|S|1|78.100000||
B|MAGS|20251105|12:45:24|S|90|67.790000||
B|META|20251105|12:45:24|S|15|640.245000||
B|PLTR|20251105|12:45:24|E|200|186.548500||
B|SEDG|20251105|12:45:24|S|10|39.440000||
B|SMCI|20251105|12:45:24|S|20|43.270000||
B|TWLO|20251105|12:45:24|S|29|131.610000||
B|ZTO|20251105|12:45:24|S|2|18.885000||
B|CRWV|20251105|12:45:25|S|50|112.500000||
B|ENPH|20251105|12:45:25|S|10|31.502800||
B|HBAN|20251105|12:45:25|S|125|15.435000||
B|IONQ|20251105|12:45:25|S|1|54.680000||
B|NXE|20251105|12:45:25|S|100|8.705000||
B|SO|20251105|12:45:25|S|100|92.179000||
B|ZS|20251105|12:45:25|S|5|319.380400||
B|ADBE|20251105|12:45:26|S|30|334.230000||
B|FUTU|20251105|12:45:26|S|10|190.340000||
B|PLTR|20251105|12:45:26|S|20|186.600000||
B|ZIM|20251105|12:45:26|S|40|14.989300||
B|ZTO|20251105|12:45:26|S|1|18.885000||
B|ALAB|20251105|12:45:27|S|39|179.450000||
B|ALAB|20251105|12:45:27|S|209|179.400000||
B|BIOX|20251105|12:45:27|S|352|1.870000||
B|CRWV|20251105|12:45:27|S|25|112.500000||
B|ZS|20251105|12:45:27|S|12|319.400000||
B|DHI|20251105|12:45:28|S|13|146.060000||
B|PDD|20251105|12:45:28|S|5|136.368000||
B|ZM|20251105|12:45:28|S|10|83.595000||
B|AMZN|20251105|12:45:29|S|70|250.460000||
B|CASY|20251105|12:45:29|S|4|533.950000||
B|HOOD|20251105|12:45:29|S|80|140.705000||
B|UNH|20251105|12:45:29|S|2|327.429700||
B|VFLO|20251105|12:45:29|S|134|37.820000||
B|HON|20251105|12:45:30|S|39|197.360000||
B|TQQQ|20251105|12:45:30|S|133|114.360000||
B|ZTO|20251105|12:45:30|S|2|18.885000||
B|CHR|20251105|12:45:31|E|15|0.099200||
B|SOXL|20251105|12:45:31|S|200|46.805000||
B|SPT|20251105|12:45:31|S|100|10.120000||
B|ZM|20251105|12:45:31|S|1|83.560000||
B|ZM|20251105|12:45:31|S|2|83.560000||
B|ZM|20251105|12:45:31|S|6|83.560000||
B|BABA|20251105|12:45:32|S|80|164.730000||
B|INTC|20251105|12:45:32|S|300|38.085000||
B|PLTR|20251105|12:45:32|S|8|186.590000||
B|ONDS|20251105|12:45:33|S|100|5.945000||
B|ETHA|20251105|12:45:34|S|100|25.945000||
B|RIVN|20251105|12:45:34|S|100|15.135000||
B|CRVS|20251105|12:45:35|S|52|7.860000||
B|MSFT|20251105|12:45:35|S|1|509.019800||
B|OUST|20251105|12:45:35|S|800|26.350000||
B|OUST|20251105|12:45:35|S|1080|26.360000||
B|GT|20251105|12:45:36|S|159|8.135000||
B|F|20251105|12:45:37|S|25|13.220000||
B|JPC|20251105|12:45:37|S|9|8.146500||
B|BE|20251105|12:45:38|S|10|144.356000||
B|NCLH|20251105|12:45:38|S|75|18.789300||
B|ZS|20251105|12:45:38|S|40|319.280000||
B|BE|20251105|12:45:39|S|20|144.250000||
B|LITE|20251105|12:45:39|S|3|240.390000||
B|MCD|20251105|12:45:39|S|10|305.535000||
B|PLTR|20251105|12:45:40|S|10|186.530000||
B|AGRO|20251105|12:45:41|S|1431|7.885000||
B|AMZN|20251105|12:45:41|S|100|250.410000||
B|BRK/B|20251105|12:45:41|S|7|491.656700||
B|FUTU|20251105|12:45:41|S|20|190.380000||
B|LRN|20251105|12:45:41|S|80|72.530000||
B|AMZN|20251105|12:45:42|S|700|250.440000||
B|LITE|20251105|12:45:42|S|7|240.580000||
B|AMDL|20251105|12:45:43|S|100|23.580000||
B|AMZN|20251105|12:45:43|S|17|250.460000||
B|AMZN|20251105|12:45:43|S|83|250.460000||
B|VAMO|20251105|12:45:43|S|1|33.230000||
B|NKE|20251105|12:45:44|S|100|62.710000||
B|TMUS|20251105|12:45:44|S|50|204.673500||
B|YLDE|20251105|12:45:44|S|1|53.150000||
B|MINT|20251105|12:45:45|S|1|100.355000||
B|NVDA|20251105|12:45:45|S|250|201.592300||
B|SOUN|20251105|12:45:45|S|100|15.385000||
B|TSLA|20251105|12:45:45|S|20|453.420000||
B|FR|20251105|12:45:46|S|5|55.235000||
B|PLTU|20251105|12:45:46|S|27|102.660000||
B|BRK/B|20251105|12:45:48|S|1|491.616500||
B|CGGR|20251105|12:45:48|S|67|44.415000||
B|UUUU|20251105|12:45:48|S|148|16.010000||
B|Z|20251105|12:45:48|S|15|73.215500||
B|GLW|20251105|12:45:49|S|7|87.785200||
B|PLUG|20251105|12:45:49|S|20|2.570000||
B|TEM|20251105|12:45:49|S|20|82.620000||
B|ZTO|20251105|12:45:49|S|100|18.885000||
B|EWZ|20251105|12:45:50|S|40|32.015000||
B|UNH|20251105|12:45:50|S|10|327.296300||
B|ALB|20251105|12:45:51|S|5|91.944000||
B|BE|20251105|12:45:51|S|101|144.030000||
B|SMH|20251105|12:45:51|S|48|361.150000||
B|MCI|20251105|12:45:52|S|6|20.648500||
B|CHR|20251105|12:45:53|S|754|0.105500||
B|F|20251105|12:45:53|S|100|13.219300||
B|MARA|20251105|12:45:53|S|20|17.300000||
B|NET|20251105|12:45:53|S|8|230.230000||
B|QLD|20251105|12:45:53|S|10|147.449300||
B|SOXL|20251105|12:45:53|S|100|46.765000||
B|AMZN|20251105|12:45:54|S|200|250.460000||
B|IREN|20251105|12:45:54|S|1|72.690000||
B|JIRE|20251105|12:45:54|S|200|74.290000||
B|JIRE|20251105|12:45:54|S|500|74.300000||
B|KMT|20251105|12:45:54|S|10|26.360000||
B|CHR|20251105|12:45:55|S|1000|0.107900||
B|FLBL|20251105|12:45:55|S|400|23.725000||
B|META|20251105|12:45:55|S|10|640.630000||
B|OTIS|20251105|12:45:55|S|1|91.510000||
B|OTIS|20251105|12:45:55|S|100|91.530000||
B|OTIS|20251105|12:45:55|S|442|91.520000||
B|VOO|20251105|12:45:55|S|30|625.629100||
B|ZS|20251105|12:45:55|S|4|319.384400||
B|SNOW|20251105|12:45:56|S|10|266.990000||
B|ZS|20251105|12:45:56|S|2|319.142700||
B|CRWV|20251105|12:45:57|S|20|112.460000||
B|LITE|20251105|12:45:57|S|7|240.580000||
B|TSLA|20251105|12:45:57|S|100|453.360000||
B|ZS|20251105|12:45:57|S|10|319.362700||
B|ZS|20251105|12:45:57|S|40|319.390000||
B|LITE|20251105|12:45:58|S|100|240.580000||
B|META|20251105|12:45:58|S|12|640.690000||
B|QQQY|20251105|12:45:58|S|80|25.060000||
B|EWZ|20251105|12:45:59|S|4|32.015000||
B|JIRE|20251105|12:45:59|S|400|74.300000||
B|MBX|20251105|12:45:59|S|4|22.550000||
B|NET|20251105|12:45:59|S|15|230.280000||
B|UBER|20251105|12:45:59|S|10|93.339100||
B|HMY|20251105|12:46:00|S|19|16.009300||
B|LOMA|20251105|12:46:00|S|4|11.040000||
B|ZS|20251105|12:46:00|S|40|319.147600||
B|HIMS|20251105|12:46:01|S|55|45.680000||
B|NVO|20251105|12:46:01|S|300|47.285000||
B|PAGS|20251105|12:46:01|S|146|9.559300||
B|QQQ|20251105|12:46:01|S|200|625.195000||
B|RIVN|20251105|12:46:01|S|700|15.170000||
B|SMCI|20251105|12:46:01|S|10|43.245000||
B|YPF|20251105|12:46:01|S|182|36.705000||
B|QCOM|20251105|12:46:02|S|100|179.320000||
B|QCOM|20251105|12:46:02|S|500|179.315000||
B|STX|20251105|12:46:02|S|100|277.270000||
B|AMD|20251105|12:46:03|S|200|255.410000||
B|AMD|20251105|12:46:03|S|1000|255.430000||
B|BCH|20251105|12:46:04|S|100|35.930000||
B|LOMA|20251105|12:46:04|S|17|11.040000||
B|CCCX|20251105|12:46:05|S|40|16.910000||
B|LMND|20251105|12:46:05|S|100|78.120000||
B|TSLA|20251105|12:46:05|S|60|453.350000||
B|BIOX|20251105|12:46:06|S|500|1.880000||
B|EXC|20251105|12:46:06|S|100|46.499300||
B|FSLR|20251105|12:46:06|S|2|277.670000||
B|NVDA|20251105|12:46:06|S|125|201.430100||
B|UNH|20251105|12:46:06|S|1|327.246500||
B|AMD|20251105|12:46:07|S|100|255.372200||
B|RKLB|20251105|12:46:07|S|100|56.500000||
B|IREN|20251105|12:46:08|S|96|72.530000||
B|VBIX|20251105|12:46:08|E|1|1.999200||
B|AMAT|20251105|12:46:09|S|1|239.490000||
B|AMD|20251105|12:46:09|S|32|255.340000||
B|DVLT|20251105|12:46:09|S|15|1.625000||
B|PAAS|20251105|12:46:09|S|6|33.569000||
B|SPOT|20251105|12:46:09|S|5|635.300000||
B|VEU|20251105|12:46:09|S|10|72.515000||
B|BAK|20251105|12:46:10|S|34|2.475000||
B|BAK|20251105|12:46:10|S|176|2.475000||
B|FFIV|20251105|12:46:10|S|10|247.600000||
B|HUBS|20251105|12:46:10|S|25|467.750000||
B|LYB|20251105|12:46:10|S|100|44.750000||
B|UNH|20251105|12:46:10|S|80|327.190000||
B|BAK|20251105|12:46:11|S|10|2.475000||
B|GWAV|20251105|12:46:11|S|55|6.960000||
B|NET|20251105|12:46:11|S|2|230.300000||
B|NVDA|20251105|12:46:11|S|4|201.425000||
B|BORR|20251105|12:46:12|S|24|3.070000||
B|CRWV|20251105|12:46:12|S|2|112.380000||
B|DX|20251105|12:46:12|S|1|13.495000||
B|ETHA|20251105|12:46:12|S|100|25.930000||
B|OUST|20251105|12:46:12|S|100|26.280000||
B|OUST|20251105|12:46:12|S|800|26.330000||
B|UBER|20251105|12:46:12|S|2|93.328800||
B|YPF|20251105|12:46:12|S|100|36.705000||
B|AMD|20251105|12:46:13|S|200|255.330000||
B|CRVS|20251105|12:46:13|S|8|7.845000||
B|SOXS|20251105|12:46:13|S|60000|3.330000||
B|IMSR|20251105|12:46:14|S|100|15.090000||
B|MCK|20251105|12:46:14|S|3|849.043500||
B|ORC|20251105|12:46:14|S|18|7.400000||
B|USD|20251105|12:46:14|S|100|119.100000||
B|Z|20251105|12:46:14|S|7|73.169800||
B|AMD|20251105|12:46:16|S|2|255.380000||
B|AMGN|20251105|12:46:16|S|1|320.653100||
B|META|20251105|12:46:16|S|80|640.300000||
B|META|20251105|12:46:16|S|186|640.240000||
B|MU|20251105|12:46:16|S|50|236.145800||
B|SQQQ|20251105|12:46:16|S|100|13.395000||
B|TSLA|20251105|12:46:16|S|39|453.340000||
B|WFC|20251105|12:46:16|S|30|88.095000||
B|CRVS|20251105|12:46:17|S|549|7.860000||
B|ITOT|20251105|12:46:18|S|1|148.473500||
B|NET|20251105|12:46:18|S|5|230.270000||
B|NVDA|20251105|12:46:18|S|100|201.485000||
B|TWLO|20251105|12:46:18|S|250|131.420000||
B|GGAL|20251105|12:46:19|S|200|58.325000||
B|LYB|20251105|12:46:19|S|110|44.742700||
B|META|20251105|12:46:19|S|1|640.370000||
B|PLTR|20251105|12:46:19|S|368|186.230000||
B|RIOT|20251105|12:46:19|S|750|18.639300||
B|ALIT|20251105|12:46:20|E|250|2.455500||
B|GGAL|20251105|12:46:20|S|300|58.370000||
B|RBLX|20251105|12:46:20|S|200|103.060000||
B|SMCI|20251105|12:46:20|S|4|43.219300||
B|ZS|20251105|12:46:20|S|1|319.361100||
B|ZS|20251105|12:46:20|S|1|319.362500||
B|ZS|20251105|12:46:20|S|2|319.361400||
B|ZS|20251105|12:46:20|S|4|319.359400||
B|ZS|20251105|12:46:20|S|10|319.359200||
B|ZS|20251105|12:46:20|S|23|319.390000||
B|BAH|20251105|12:46:21|S|2|87.300000||
B|FOUR|20251105|12:46:21|S|100|67.790000||
B|FOUR|20251105|12:46:21|S|100|67.790000||
B|TE|20251105|12:46:21|S|200|4.265000||
B|ALVO|20251105|12:46:22|S|100|4.960000||
B|ARLP|20251105|12:46:22|S|100|24.670000||
B|FLGT|20251105|12:46:22|S|200|22.730000||
B|IONQ|20251105|12:46:22|S|50|54.668800||
B|IMSR|20251105|12:46:23|S|15|15.100000||
B|MO|20251105|12:46:23|S|1|57.105000||
B|SMCI|20251105|12:46:23|S|100|43.230000||
B|TAP|20251105|12:46:23|S|100|45.040000||
B|CALM|20251105|12:46:24|S|20|89.260000||
B|RBLX|20251105|12:46:24|S|5|103.090000||
B|ETHA|20251105|12:46:25|S|100|25.940000||
B|QQQY|20251105|12:46:25|S|1|25.060000||
B|VOO|20251105|12:46:25|S|100|625.579100||
B|BRKR|20251105|12:46:26|S|1|40.490000||
B|CRWV|20251105|12:46:26|S|76|112.570000||
B|JEPQ|20251105|12:46:26|S|25|58.665200||
B|LOMA|20251105|12:46:26|S|57|11.050000||
B|NU|20251105|12:46:26|S|100|16.349300||
B|RGTZ|20251105|12:46:26|S|100|15.120000||
B|RKLB|20251105|12:46:26|S|100|56.520000||
B|TEM|20251105|12:46:26|S|60|82.910000||
B|AMD|20251105|12:46:27|S|100|255.490000||
B|IAC|20251105|12:46:28|S|97|32.740000||
B|KGC|20251105|12:46:28|S|400|24.029300||
B|CRWD|20251105|12:46:29|S|1|531.670000||
B|DUOL|20251105|12:46:29|S|5|263.330000||
B|AMD|20251105|12:46:30|S|11|255.550000||
B|LITE|20251105|12:46:30|S|1|240.260000||
B|SCHW|20251105|12:46:30|S|45|93.840000||
B|SNA|20251105|12:46:30|S|1|343.070000||
B|TEM|20251105|12:46:30|S|30|82.900000||
B|ZTO|20251105|12:46:30|S|4|18.890000||
B|ACCS|20251105|12:46:31|S|1000|9.200000||
B|JD|20251105|12:46:31|S|16|31.945000||
B|NVDA|20251105|12:46:32|S|200|201.495000||
B|OBDC|20251105|12:46:32|S|100|12.775000||
B|AMD|20251105|12:46:33|S|100|255.475000||
B|PINS|20251105|12:46:33|E|90|26.025000||
B|QS|20251105|12:46:33|S|100|17.545000||
B|UGL|20251105|12:46:33|S|130|48.195000||
B|GLOB|20251105|12:46:34|S|5|59.975000||
B|VIST|20251105|12:46:34|S|12|48.750000||
B|DFLI|20251105|12:46:35|S|10|1.110000||
B|O|20251105|12:46:35|S|12|56.379300||
B|PLTR|20251105|12:46:35|S|5|186.168500||
B|SLV|20251105|12:46:35|S|6|43.649300||
B|TQQQ|20251105|12:46:35|S|20|114.219300||
B|VOO|20251105|12:46:35|S|1|625.560000||
B|AAL|20251105|12:46:36|S|20|13.415000||
B|BNTX|20251105|12:46:36|S|5|104.540000||
B|NVO|20251105|12:46:36|S|20|47.259300||
B|SO|20251105|12:46:36|S|1|92.097000||
B|YPF|20251105|12:46:36|S|2|36.670000||
B|ZTS|20251105|12:46:36|S|100|119.730000||
B|BRK/B|20251105|12:46:37|S|60|491.587300||
B|ACCS|20251105|12:46:38|S|200|9.590000||
B|YINN|20251105|12:46:38|S|300|47.605000||
B|AMZN|20251105|12:46:39|S|1|250.445000||
B|BND|20251105|12:46:39|S|20|74.075000||
B|CAG|20251105|12:46:39|S|100|17.190000||
B|MDGL|20251105|12:46:39|S|40|493.340000||
B|ADBE|20251105|12:46:40|S|1|334.140000||
B|NBIS|20251105|12:46:40|S|23|115.850000||
B|NVDA|20251105|12:46:40|S|400|201.459200||
B|ORCL|20251105|12:46:40|S|7|250.130000||
B|SOXL|20251105|12:46:40|S|68|46.720100||
B|YPF|20251105|12:46:40|S|144|36.660000||
B|MTC|20251105|12:46:41|S|200|0.652500||
B|MTC|20251105|12:46:41|S|481|0.654400||
B|SPYM|20251105|12:46:41|S|1|80.044900||
B|ULTY|20251105|12:46:41|S|50|4.700000||
B|AMZN|20251105|12:46:42|S|1|250.445000||
B|CHR|20251105|12:46:42|S|1|0.106100||
B|SEDG|20251105|12:46:42|S|100|39.520000||
B|VOO|20251105|12:46:42|S|2|625.532900||
B|CIFR|20251105|12:46:43|S|410|24.350100||
B|NVO|20251105|12:46:43|S|10|47.259300||
B|TEM|20251105|12:46:43|S|100|82.910000||
B|TEM|20251105|12:46:43|S|1000|82.930000||
B|GEV|20251105|12:46:44|S|10|566.750000||
B|IMVT|20251105|12:46:44|S|100|23.540000||
B|IMVT|20251105|12:46:44|S|600|23.550000||
B|NVDA|20251105|12:46:44|S|20|201.435000||
B|SAIL|20251105|12:46:44|S|10|19.975000||
B|AMD|20251105|12:46:45|S|3|255.450000||
B|AMZN|20251105|12:46:45|S|10|250.445000||
B|CFG|20251105|12:46:45|S|20|51.760000||
B|KORU|20251105|12:46:45|S|4|176.700000||
B|WULF|20251105|12:46:45|S|150|15.135000||
B|CAVA|20251105|12:46:46|S|36|52.538000||
B|FUTU|20251105|12:46:46|S|40|190.200000||
B|TSLA|20251105|12:46:46|S|1|453.370000||
B|WM|20251105|12:46:46|S|1|201.030000||
B|NVDA|20251105|12:46:47|S|5|201.430000||
B|HAE|20251105|12:46:48|S|40|50.690000||
B|LLY|20251105|12:46:48|S|2|953.680000||
B|UVIX|20251105|12:46:48|S|500|9.510000||
B|TSLA|20251105|12:46:49|S|10|453.370000||
B|AAPL|20251105|12:46:50|S|93|270.575000||
B|BABA|20251105|12:46:50|S|15|164.710000||
B|BOOT|20251105|12:46:50|S|1|189.900000||
B|ASST|20251105|12:46:51|S|18|1.475000||
B|DBGI|20251105|12:46:51|S|10|7.870000||
B|ORLA|20251105|12:46:51|S|10|9.615000||
B|VIST|20251105|12:46:51|S|34|48.740000||
B|BITO|20251105|12:46:52|S|18|16.270000||
B|DECK|20251105|12:46:52|S|90|82.170000||
B|DECK|20251105|12:46:52|S|210|82.180000||
B|LEN|20251105|12:46:52|S|59|122.210000||
B|TGB|20251105|12:46:52|S|5675|4.263500||
B|ZM|20251105|12:46:52|S|1|83.560000||
B|ZM|20251105|12:46:52|S|1|83.570000||
B|ZM|20251105|12:46:52|S|1|83.570000||
B|ZM|20251105|12:46:52|S|1|83.570000||
B|ZM|20251105|12:46:52|S|5|83.570000||
B|FCX|20251105|12:46:53|S|35|40.545000||
B|KLAC|20251105|12:46:53|S|50|1214.820000||
B|MU|20251105|12:46:53|S|30|236.177100||
B|SLV|20251105|12:46:53|S|457|43.635000||
B|TQQQ|20251105|12:46:53|S|25|114.199300||
B|UPST|20251105|12:46:53|S|4|39.725000||
B|AAPL|20251105|12:46:54|S|93|270.520000||
B|EBR/B|20251105|12:46:54|S|100|11.390000||
B|FVRR|20251105|12:46:54|S|100|20.470000||
B|LMND|20251105|12:46:54|S|20|77.750000||
B|DASH|20251105|12:46:55|S|5|237.680000||
B|SPYG|20251105|12:46:55|S|5|107.639300||
B|UNH|20251105|12:46:55|S|50|327.035000||
B|BTG|20251105|12:46:56|S|100|4.040000||
B|DUOL|20251105|12:46:56|S|1|263.460000||
B|QLD|20251105|12:46:56|S|10|147.389300||
B|RIOT|20251105|12:46:56|S|1800|18.647600||
B|TSLA|20251105|12:46:56|S|100|453.130000||
B|YPF|20251105|12:46:56|S|18|36.688100||
B|ETHA|20251105|12:46:57|S|1|25.925000||
B|HOOD|20251105|12:46:57|S|2|140.620000||
B|MAGS|20251105|12:46:57|S|30|67.750000||
B|OLED|20251105|12:46:57|S|30|144.140000||
B|ETHA|20251105|12:46:58|S|1|25.925000||
B|VRT|20251105|12:46:58|S|1|189.770000||
B|ZM|20251105|12:46:58|S|8|83.570000||
B|AMD|20251105|12:46:59|S|100|255.730000||
B|RKLB|20251105|12:46:59|S|30|56.558300||
B|SMCI|20251105|12:46:59|S|100|43.325000||
B|AAPL|20251105|12:47:00|S|1|270.570000||
B|ALKS|20251105|12:47:00|S|15|32.540000||
B|EBAY|20251105|12:47:00|S|8|81.340000||
B|FTNT|20251105|12:47:00|S|10|84.255000||
B|PLTR|20251105|12:47:00|E|50|186.327000||
B|PRAA|20251105|12:47:00|S|100|13.590000||
B|SAIA|20251105|12:47:00|S|10|287.420000||
B|SEDG|20251105|12:47:00|S|250|39.648300||
B|ENTG|20251105|12:47:01|S|24|90.080000||
B|LULU|20251105|12:47:01|S|3|169.050000||
B|LULU|20251105|12:47:01|S|35|169.060000||
B|NKE|20251105|12:47:01|S|17|62.570000||
B|SOXL|20251105|12:47:01|S|200|46.715000||
B|TER|20251105|12:47:01|S|7|184.522000||
B|AAL|20251105|12:47:02|S|7|13.400700||
B|ASML|20251105|12:47:02|S|3|1037.490000||
B|CRWV|20251105|12:47:02|S|50|112.580000||
B|LOMA|20251105|12:47:02|S|115|11.007800||
B|STX|20251105|12:47:02|S|1|277.480000||
B|YPF|20251105|12:47:02|S|200|36.680000||
B|AMD|20251105|12:47:03|S|25|255.630000||
B|INCY|20251105|12:47:03|S|56|105.764300||
B|LOMA|20251105|12:47:03|S|9|11.017000||
B|LOMA|20251105|12:47:03|S|100|11.020000||
B|ODFL|20251105|12:47:03|S|8|142.570000||
B|ROKU|20251105|12:47:03|S|12|108.636500||
B|ANGI|20251105|12:47:04|S|53|11.730000||
B|CLS|20251105|12:47:04|S|100|360.420000||
B|CVNA|20251105|12:47:04|S|2|321.180000||
B|INCY|20251105|12:47:04|S|12|105.764300||
B|INCY|20251105|12:47:04|S|20|105.764300||
B|KRE|20251105|12:47:04|S|126|60.945000||
B|KRE|20251105|12:47:04|S|188|60.945000||
B|LUV|20251105|12:47:04|S|12|31.309300||
B|MET|20251105|12:47:04|S|6|79.520000||
B|SOUN|20251105|12:47:04|S|4|15.375000||
B|TLT|20251105|12:47:04|S|222|88.925000||
B|ETHA|20251105|12:47:05|S|2|25.900000||
B|ETHA|20251105|12:47:05|S|59|25.900000||
B|LMND|20251105|12:47:05|S|1|77.690000||
B|ONDS|20251105|12:47:05|S|25|5.935000||
B|ORLY|20251105|12:47:05|S|63|95.064000||
B|U|20251105|12:47:05|S|79|39.898100||
B|XBI|20251105|12:47:05|S|20|109.615000||
B|ARM|20251105|12:47:06|S|100|160.300000||
B|NVDA|20251105|12:47:06|S|100|201.420000||
B|TSLA|20251105|12:47:06|S|3|452.950000||
B|AMD|20251105|12:47:07|S|90|255.540000||
B|BRK/B|20251105|12:47:07|S|1|491.397300||
B|CVNA|20251105|12:47:08|S|40|321.120000||
B|ODFL|20251105|12:47:08|S|9|142.560000||
B|SMCI|20251105|12:47:08|S|45|43.340000||
B|SSO|20251105|12:47:08|S|305|116.095000||
B|ZM|20251105|12:47:08|S|9|83.570000||
B|CRDO|20251105|12:47:10|S|3|171.305000||
B|EWZ|20251105|12:47:10|S|156|32.003500||
B|AXON|20251105|12:47:11|S|6|634.920000||
B|RIOT|20251105|12:47:11|S|25|18.600000||
B|DV|20251105|12:47:12|S|2900|11.180000||
B|HIMS|20251105|12:47:12|S|60|45.730000||
B|META|20251105|12:47:12|S|10|640.680000||
B|CELH|20251105|12:47:13|S|17|60.991700||
B|GGAL|20251105|12:47:13|S|126|58.301700||
B|NXT|20251105|12:47:13|S|100|109.380000||
B|CHR|20251105|12:47:14|S|203|0.105000||
B|NAIL|20251105|12:47:14|S|30|56.130000||
B|Z|20251105|12:47:14|S|7|73.156700||
B|HIMS|20251105|12:47:15|S|70|45.730000||
B|LMND|20251105|12:47:15|S|1|77.690000||
B|LRN|20251105|12:47:15|S|20|72.450000||
B|SQQQ|20251105|12:47:15|S|3|13.400000||
B|TQQQ|20251105|12:47:15|S|10|114.200000||
B|TROW|20251105|12:47:15|S|134|102.219000||
B|CRUS|20251105|12:47:16|S|17|119.070000||
B|STLA|20251105|12:47:16|S|100|10.285000||
B|DIS|20251105|12:47:17|S|100|111.820000||
B|MARA|20251105|12:47:17|S|20|17.250000||
B|APOC|20251105|12:47:18|S|479|26.029400||
B|IESC|20251105|12:47:18|S|40|399.410000||
B|IVE|20251105|12:47:18|S|113|208.714000||
B|BE|20251105|12:47:19|S|10|143.947300||
B|CIFR|20251105|12:47:19|S|100|24.305000||
B|LOMA|20251105|12:47:19|S|3|10.997700||
B|SRE|20251105|12:47:19|S|100|93.850000||
B|UVIX|20251105|12:47:19|S|200|9.515000||
B|LOMA|20251105|12:47:20|S|9|10.951000||
B|SEDG|20251105|12:47:20|S|5|39.720000||
B|VST|20251105|12:47:21|S|100|189.902300||
B|APP|20251105|12:47:22|S|10|611.830000||
B|ETHA|20251105|12:47:22|S|10|25.895000||
B|RBLX|20251105|12:47:22|S|10|103.100000||
B|ALKS|20251105|12:47:23|S|5|32.500000||
B|DDOG|20251105|12:47:23|S|4|156.110000||
B|ETHU|20251105|12:47:23|S|9|80.320000||
B|IJH|20251105|12:47:23|S|34|65.099900||
B|TEL|20251105|12:47:23|S|32|249.250000||
B|TGS|20251105|12:47:23|S|191|29.160000||
B|FCX|20251105|12:47:24|S|147|40.509300||
B|GFI|20251105|12:47:24|S|1|38.479000||
B|JPIE|20251105|12:47:24|S|6|46.169900||
B|META|20251105|12:47:24|S|30|640.740000||
B|SPYG|20251105|12:47:24|S|5|107.645000||
B|IWM|20251105|12:47:25|S|100|244.885000||
B|LLY|20251105|12:47:25|S|1|953.554000||
B|QTUM|20251105|12:47:26|S|1|111.604500||
B|SLV|20251105|12:47:26|S|50|43.655000||
B|AMD|20251105|12:47:27|S|99|255.810000||
B|EMB|20251105|12:47:27|S|54|95.689900||
B|USAR|20251105|12:47:27|S|5|17.129800||
B|COMP|20251105|12:47:28|S|100|8.799300||
B|IAC|20251105|12:47:28|S|126|32.710000||
B|JOBY|20251105|12:47:29|S|50|15.049300||
B|MBND|20251105|12:47:29|S|322|27.489500||
B|TSLA|20251105|12:47:29|S|51|453.350000||
B|TSLA|20251105|12:47:29|S|131|453.300000||
B|LOMA|20251105|12:47:30|S|2|10.976300||
B|LOMA|20251105|12:47:30|S|6|10.974500||
B|XLP|20251105|12:47:30|S|1|76.185000||
B|AMD|20251105|12:47:31|S|50|255.890000||
B|AMD|20251105|12:47:31|S|100|255.899500||
B|CLOZ|20251105|12:47:31|S|10|26.600000||
B|CRVS|20251105|12:47:31|S|449|7.840000||
B|DDS|20251105|12:47:31|S|1|618.400000||
B|IDCC|20251105|12:47:31|S|2|380.860000||
B|META|20251105|12:47:31|S|3|640.700000||
B|NFE|20251105|12:47:31|S|800|1.525000||
B|TSYY|20251105|12:47:31|S|2|7.610000||
B|Z|20251105|12:47:32|S|100|73.095000||
B|ALB|20251105|12:47:33|S|10|91.989100||
B|CRVS|20251105|12:47:33|S|14|7.850000||
B|PFE|20251105|12:47:33|S|100|24.455000||
B|AMD|20251105|12:47:34|S|18|255.850000||
B|AMD|20251105|12:47:34|S|90|255.910000||
B|AMD|20251105|12:47:34|S|100|255.850000||
B|SDOW|20251105|12:47:34|S|17|33.805000||
B|TSLA|20251105|12:47:34|S|100|453.290000||
B|AMD|20251105|12:47:35|S|100|255.840000||
B|AMD|20251105|12:47:35|S|100|255.840500||
B|NU|20251105|12:47:36|S|95|16.339300||
B|VIST|20251105|12:47:36|S|18|48.730000||
B|FAF|20251105|12:47:37|S|4|62.080000||
B|YPF|20251105|12:47:38|S|118|36.660000||
B|YPF|20251105|12:47:38|S|200|36.650000||
B|CLS|20251105|12:47:39|S|10|360.650000||
B|YPF|20251105|12:47:39|S|64|36.690000||
B|YPF|20251105|12:47:39|S|300|36.680000||
B|ZM|20251105|12:47:39|S|1|83.600000||
B|DX|20251105|12:47:40|S|173|13.495000||
B|GOOG|20251105|12:47:40|S|60|283.360000||
B|NVDA|20251105|12:47:40|S|2|201.409300||
B|PFE|20251105|12:47:40|S|20|24.439300||
B|TEM|20251105|12:47:40|S|50|82.502700||
B|AGNC|20251105|12:47:41|S|3|10.260000||
B|GLOB|20251105|12:47:41|S|43|60.120000||
B|GOOG|20251105|12:47:41|S|80|283.360000||
B|RGP|20251105|12:47:42|S|300|4.690000||
B|RNA|20251105|12:47:42|S|500|69.815000||
B|TEM|20251105|12:47:42|S|100|82.520000||
B|RUBI|20251105|12:47:43|S|1907|0.262000||
B|AMD|20251105|12:47:45|S|111|255.930000||
B|AMD|20251105|12:47:45|S|234|255.920000||
B|AMD|20251105|12:47:45|S|1000|255.940000||
B|DJT|20251105|12:47:46|S|1|13.953500||
B|FSLR|20251105|12:47:46|S|15|277.270000||
B|SCHD|20251105|12:47:46|S|2|26.635000||
B|MP|20251105|12:47:47|S|1|54.690000||
B|U|20251105|12:47:47|S|300|39.930000||
B|SNDK|20251105|12:47:48|S|13|213.330000||
B|SOUN|20251105|12:47:48|E|500|15.375200||
B|GEM|20251105|12:47:49|S|362|42.087500||
B|LITE|20251105|12:47:50|S|100|239.920000||
B|NTLA|20251105|12:47:50|S|34|13.439100||
B|ALAB|20251105|12:47:51|S|800|179.900000||
B|AMD|20251105|12:47:51|S|100|255.957500||
B|GT|20251105|12:47:51|S|62|8.120000||
B|GT|20251105|12:47:51|S|100|8.125000||
B|NVDA|20251105|12:47:51|S|100|201.415000||
B|RHLD|20251105|12:47:51|S|80|157.690000||
B|ENPH|20251105|12:47:52|S|10|31.585000||
B|LMND|20251105|12:47:52|S|1|77.690000||
B|RIVN|20251105|12:47:52|S|100|15.170000||
B|SANM|20251105|12:47:52|S|15|172.780000||
B|CRVS|20251105|12:47:53|S|300|7.830000||
B|SCHO|20251105|12:47:53|S|14|24.310000||
B|BE|20251105|12:47:54|S|100|143.870000||
B|CIB|20251105|12:47:54|S|60|59.535000||
B|UPST|20251105|12:47:54|S|600|39.760000||
B|WMT|20251105|12:47:54|S|1|102.629300||
B|KMI|20251105|12:47:55|S|15|26.045000||
B|NU|20251105|12:47:55|S|97|16.345000||
B|TECS|20251105|12:47:55|S|10|16.415000||
B|ACOG|20251105|12:47:56|E|5|5.681000||
B|AMD|20251105|12:47:56|S|1|255.900000||
B|AMD|20251105|12:47:56|S|2|255.950000||
B|NVDA|20251105|12:47:56|S|3|201.429300||
B|SNAP|20251105|12:47:57|S|25|7.370000||
B|LMND|20251105|12:47:59|S|20|77.695000||
B|OVV|20251105|12:47:59|S|100|37.925000||
B|GOOG|20251105|12:48:00|S|14|283.330000||
B|ORCL|20251105|12:48:00|S|2|250.200000||
B|CLSK|20251105|12:48:01|S|100|16.435000||
B|NFLX|20251105|12:48:01|S|1|1096.202900||
B|SMCI|20251105|12:48:01|E|25|43.269900||
B|TZA|20251105|12:48:01|S|300|7.835000||
B|ETHA|20251105|12:48:02|E|1|25.914900||
B|MU|20251105|12:48:02|S|10|236.250000||
B|SHOP|20251105|12:48:02|S|61|165.350000||
B|SHOP|20251105|12:48:02|S|107|165.300000||
B|SMCI|20251105|12:48:02|S|10|43.259300||
B|GGAL|20251105|12:48:03|S|125|58.251200||
B|ONDS|20251105|12:48:03|S|100|5.925000||
B|ROKU|20251105|12:48:03|S|129|107.940000||
B|SLV|20251105|12:48:04|S|100|43.660000||
B|SMCI|20251105|12:48:04|S|1|43.259300||
B|TWLO|20251105|12:48:04|S|20|131.475300||
B|UPST|20251105|12:48:04|S|100|39.780000||
B|UPST|20251105|12:48:04|S|2135|39.800000||
B|META|20251105|12:48:05|S|1|640.300000||
B|META|20251105|12:48:05|S|3|640.315000||
B|PLTR|20251105|12:48:05|E|1|186.270000||
B|SMCI|20251105|12:48:05|S|2|43.245000||
B|VGT|20251105|12:48:05|S|18|781.770000||
B|IBIT|20251105|12:48:06|S|36|58.785000||
B|LOMA|20251105|12:48:06|S|11|10.987500||
B|OKLO|20251105|12:48:06|S|8|120.580000||
B|QQQI|20251105|12:48:06|S|5|55.275000||
B|SHOP|20251105|12:48:06|S|100|165.324000||
B|IR|20251105|12:48:07|S|40|79.444000||
B|STZ|20251105|12:48:07|S|8|130.990000||
B|VGT|20251105|12:48:07|S|3|781.790000||
B|AAPL|20251105|12:48:08|S|20|270.560000||
B|NVDA|20251105|12:48:08|S|50|201.390700||
B|RIVN|20251105|12:48:08|S|2800|15.188500||
B|TSLA|20251105|12:48:08|S|10|453.270000||
B|WING|20251105|12:48:08|S|10|258.200000||
B|AMCR|20251105|12:48:09|S|157|8.035000||
B|META|20251105|12:48:09|S|1|640.285000||
B|SHOP|20251105|12:48:09|S|200|165.303900||
B|CRVS|20251105|12:48:10|S|100|7.830000||
B|IBIT|20251105|12:48:10|S|4|58.795000||
B|LRCX|20251105|12:48:10|S|1|163.360000||
B|YPF|20251105|12:48:10|S|2|36.688100||
B|AMD|20251105|12:48:11|S|100|255.945000||
B|CHR|20251105|12:48:11|E|800|0.100000||
B|CIG|20251105|12:48:11|S|1800|2.185000||
B|EWG|20251105|12:48:11|S|964|40.719900||
B|HIMS|20251105|12:48:11|S|25|45.760000||
B|PSEC|20251105|12:48:11|S|200|2.550000||
B|AMD|20251105|12:48:12|S|100|255.950000||
B|GLXY|20251105|12:48:12|S|100|31.140000||
B|SHOP|20251105|12:48:12|S|26|165.300000||
B|SHOP|20251105|12:48:12|S|34|165.300000||
B|TSLA|20251105|12:48:12|S|7|453.500000||
B|XLE|20251105|12:48:12|S|58|88.095000||
B|AMD|20251105|12:48:13|S|100|255.922200||
B|ASTS|20251105|12:48:13|S|2|70.440000||
B|BTBT|20251105|12:48:13|S|9|3.220000||
B|GGAL|20251105|12:48:13|S|200|58.280000||
B|GGAL|20251105|12:48:13|S|327|58.253200||
B|IONL|20251105|12:48:13|S|15|58.080000||
B|KYN|20251105|12:48:13|S|300|11.400000||
B|NVDA|20251105|12:48:13|S|28|201.360700||
B|TMDX|20251105|12:48:13|S|2|127.330000||
B|TSLA|20251105|12:48:13|S|50|453.500000||
B|YPF|20251105|12:48:13|S|200|36.690000||
B|AMD|20251105|12:48:14|S|10|255.978300||
B|AMD|20251105|12:48:14|S|24|256.090000||
B|AMD|20251105|12:48:14|S|32|256.110000||
B|AMD|20251105|12:48:14|S|90|256.090000||
B|RIOT|20251105|12:48:14|S|500|18.580700||
B|AMD|20251105|12:48:15|S|100|256.087500||
B|AMZN|20251105|12:48:15|S|10|250.440000||
B|ETHA|20251105|12:48:15|S|3|25.905000||
B|GGAL|20251105|12:48:15|S|100|58.270000||
B|GGAL|20251105|12:48:15|S|300|58.251400||
B|NVDA|20251105|12:48:15|S|300|201.350800||
B|NVO|20251105|12:48:15|S|5|47.219300||
B|SHOP|20251105|12:48:15|S|200|165.345000||
B|TWLO|20251105|12:48:16|S|5|131.475300||
B|IWM|20251105|12:48:17|S|100|244.860000||
B|IWM|20251105|12:48:17|S|100|244.870000||
B|SHOP|20251105|12:48:17|S|25|165.305000||
B|TZA|20251105|12:48:17|S|800|7.835000||
B|AMD|20251105|12:48:18|S|100|256.010000||
B|ASST|20251105|12:48:18|S|22|1.450000||
B|IMSR|20251105|12:48:18|E|200|15.238400||
B|IONQ|20251105|12:48:18|S|100|54.760000||
B|RBLX|20251105|12:48:18|S|100|103.086900||
B|BKSY|20251105|12:48:19|S|200|19.170000||
B|BSM|20251105|12:48:19|S|300|13.300000||
B|PBR|20251105|12:48:19|S|29|12.165000||
B|SEDG|20251105|12:48:19|S|35|39.778600||
B|VALE|20251105|12:48:19|S|1100|12.305000||
B|GILD|20251105|12:48:20|S|10|123.460000||
B|SHOP|20251105|12:48:20|S|27|165.170000||
B|STX|20251105|12:48:20|S|10|276.580000||
B|CAVA|20251105|12:48:21|S|10|52.260000||
B|CRML|20251105|12:48:21|S|10|10.520000||
B|SMX|20251105|12:48:21|S|100|1.900000||
B|YPF|20251105|12:48:21|S|200|36.730000||
B|ALAB|20251105|12:48:22|S|30|179.600000||
B|AMD|20251105|12:48:22|S|100|255.935000||
B|CRCL|20251105|12:48:22|S|5|113.865000||
B|BA|20251105|12:48:23|S|1|197.260000||
B|BOIL|20251105|12:48:23|S|100|31.945000||
B|MU|20251105|12:48:23|S|10|236.276300||
B|VTI|20251105|12:48:23|S|7|334.397600||
B|VOO|20251105|12:48:24|S|1|625.509500||
B|BKNG|20251105|12:48:25|S|1|4973.000000||
B|GOVT|20251105|12:48:25|S|1000|23.050000||
B|OKLO|20251105|12:48:25|S|20|120.540000||
B|WULF|20251105|12:48:25|S|300|15.055000||
B|ALAB|20251105|12:48:26|S|20|179.600000||
B|BHVN|20251105|12:48:26|S|100|8.380000||
B|MRK|20251105|12:48:26|S|100|84.205000||
B|RCEL|20251105|12:48:26|S|100|3.510000||
B|SHLD|20251105|12:48:26|S|20|66.340000||
B|ZM|20251105|12:48:26|S|1|83.640000||
B|ZM|20251105|12:48:26|S|13|83.640000||
B|ZM|20251105|12:48:26|S|75|83.680000||
B|DUK|20251105|12:48:27|S|4|123.649100||
B|FATN|20251105|12:48:27|S|1|3.890000||
B|RXST|20251105|12:48:27|S|20|8.430000||
B|SHOP|20251105|12:48:27|S|3|165.140000||
B|SRPT|20251105|12:48:27|S|50|18.070000||
B|NVDA|20251105|12:48:28|S|100|201.309300||
B|NUKZ|20251105|12:48:30|S|115|70.478100||
B|SHOP|20251105|12:48:30|S|176|165.113900||
B|USAR|20251105|12:48:30|S|600|17.169100||
B|CVNA|20251105|12:48:31|S|1|321.430000||
B|LMND|20251105|12:48:31|S|1|77.720000||
B|TSLA|20251105|12:48:31|S|10|453.690000||
B|TSLA|20251105|12:48:31|S|20|453.750000||
B|GLL|20251105|12:48:32|S|100|15.325000||
B|LAC|20251105|12:48:32|S|80|4.505000||
B|DBD|20251105|12:48:33|S|100|63.080000||
B|KR|20251105|12:48:33|S|8|63.369300||
B|NPCE|20251105|12:48:33|S|442|13.210000||
B|RIVN|20251105|12:48:33|S|2|15.210000||
B|SHOP|20251105|12:48:33|S|190|165.180000||
B|SMCI|20251105|12:48:33|S|500|43.260000||
B|DAWN|20251105|12:48:34|S|500|9.183500||
B|RIVN|20251105|12:48:34|S|100|15.200000||
B|WRD|20251105|12:48:34|S|390|9.085000||
B|CPRT|20251105|12:48:35|S|10|42.089300||
B|RZLV|20251105|12:48:35|S|500|4.050000||
B|TSLA|20251105|12:48:35|S|12|453.690000||
B|XZO|20251105|12:48:35|S|120|21.070000||
B|Z|20251105|12:48:35|S|8|73.100300||
B|ATLX|20251105|12:48:36|S|300|4.530000||
B|PYPL|20251105|12:48:36|S|5|67.795000||
B|SHOP|20251105|12:48:36|S|69|165.110000||
B|TSLA|20251105|12:48:36|S|40|453.730000||
B|VRCA|20251105|12:48:36|S|10|3.510000||
B|OPFI|20251105|12:48:37|S|15|9.790000||
B|ROBN|20251105|12:48:37|S|100|98.150000||
B|XBI|20251105|12:48:37|S|100|109.535000||
B|COP|20251105|12:48:38|S|12|88.210000||
B|HTZ|20251105|12:48:38|E|1000|6.283500||
B|LMND|20251105|12:48:38|S|40|77.895000||
B|VCIT|20251105|12:48:38|S|56|83.480000||
B|SGOV|20251105|12:48:39|S|30|100.410000||
B|SHOP|20251105|12:48:39|S|101|165.175000||
B|SHOP|20251105|12:48:39|S|196|165.160000||
B|CTRI|20251105|12:48:40|S|300|22.075000||
B|TSLL|20251105|12:48:40|S|20|21.160000||
B|VIST|20251105|12:48:40|S|20|48.740000||
B|ACHR|20251105|12:48:41|S|20|9.495000||
B|PINS|20251105|12:48:41|S|40|25.999300||
B|SMCI|20251105|12:48:41|S|40|43.260000||
B|HUBS|20251105|12:48:42|S|100|468.720000||
B|PINS|20251105|12:48:42|S|30|25.999300||
B|QBTS|20251105|12:48:42|S|1|30.789100||
B|VIST|20251105|12:48:42|S|4|48.760000||
B|LMND|20251105|12:48:43|S|200|77.890000||
B|WOLF|20251105|12:48:43|S|10|20.650000||
B|ASST|20251105|12:48:44|S|100|1.455000||
B|HUBS|20251105|12:48:44|S|2|468.791000||
B|ETHA|20251105|12:48:45|S|1|25.915000||
B|ORCL|20251105|12:48:45|S|10|250.150000||
B|PLTR|20251105|12:48:45|S|5|186.190000||
B|SNDK|20251105|12:48:45|S|6|213.150000||
B|ZTO|20251105|12:48:45|S|4|18.885000||
B|BHVN|20251105|12:48:46|S|300|8.380000||
B|GLOB|20251105|12:48:46|S|7|60.010000||
B|RICK|20251105|12:48:46|S|17|25.030000||
B|GRAB|20251105|12:48:47|S|58|5.745000||
B|HIPO|20251105|12:48:47|S|20|37.270000||
B|NTLA|20251105|12:48:47|S|150|13.429100||
B|TSLA|20251105|12:48:47|S|5|453.690000||
B|Z|20251105|12:48:47|S|100|73.130000||
B|GOOGL|20251105|12:48:48|S|168|282.974400||
B|NOVT|20251105|12:48:48|S|5|132.970000||
B|UVIX|20251105|12:48:48|S|40|9.505000||
B|AAPL|20251105|12:48:49|S|1|270.590000||
B|BSBR|20251105|12:48:49|S|300|6.020000||
B|PCG|20251105|12:48:49|S|100|16.330000||
B|OKLO|20251105|12:48:50|S|69|120.450000||
B|RANI|20251105|12:48:50|S|300|2.439000||
B|SDOW|20251105|12:48:50|S|100|33.785500||
B|SHOP|20251105|12:48:51|S|132|165.200000||
B|PLTR|20251105|12:48:52|S|32|186.110000||
B|CHR|20251105|12:48:53|S|4000|0.104600||
B|HALO|20251105|12:48:53|S|20|69.290000||
B|VIST|20251105|12:48:53|S|63|48.780000||
B|AAOI|20251105|12:48:54|S|35|31.578300||
B|BE|20251105|12:48:54|S|1|143.975600||
B|BULL|20251105|12:48:54|S|100|9.795000||
B|CHR|20251105|12:48:54|E|500|0.104800||
B|HUT|20251105|12:48:54|S|100|48.350000||
B|PLTR|20251105|12:48:54|S|25|186.130000||
B|SHOP|20251105|12:48:54|S|135|165.170000||
B|VIST|20251105|12:48:54|S|100|48.770000||
B|GOOGL|20251105|12:48:55|S|1|282.937300||
B|PLTR|20251105|12:48:55|S|30|186.100000||
B|STK|20251105|12:48:55|S|100|39.280000||
B|NUVB|20251105|12:48:56|S|100|4.790100||
B|TQQQ|20251105|12:48:56|S|5000|114.239900||
B|TSLL|20251105|12:48:56|S|160|21.185000||
B|TSLL|20251105|12:48:56|S|3800|21.190000||
B|VST|20251105|12:48:56|S|30|189.936100||
B|APPS|20251105|12:48:57|S|700|7.430000||
B|SHOP|20251105|12:48:57|S|174|165.170000||
B|VIST|20251105|12:48:57|S|83|48.786800||
B|ACHR|20251105|12:48:58|S|100|9.505000||
B|AMD|20251105|12:48:58|S|1|255.990000||
B|AMD|20251105|12:48:58|S|4|255.997800||
B|NVTS|20251105|12:48:58|S|50|9.829300||
B|SQQQ|20251105|12:48:58|S|100|13.395000||
B|TSLL|20251105|12:48:58|S|35|21.185000||
B|Z|20251105|12:48:58|S|200|73.140000||
B|ZTS|20251105|12:48:58|S|100|119.700000||
B|MU|20251105|12:48:59|S|18|236.205000||
B|ZTO|20251105|12:48:59|S|2|18.885000||
B|EC|20251105|12:49:00|S|3200|9.495000||
B|ONON|20251105|12:49:00|S|5|36.845000||
B|SGOV|20251105|12:49:00|S|30|100.410000||
B|VOO|20251105|12:49:00|S|4|625.629100||
B|YPF|20251105|12:49:00|S|3|36.710000||
B|ALAB|20251105|12:49:01|S|2|179.770000||
B|MSTY|20251105|12:49:01|S|6|10.165000||
B|TSLA|20251105|12:49:01|S|50|453.865000||
B|TSLA|20251105|12:49:01|S|100|453.895000||
B|COST|20251105|12:49:02|S|5|943.800500||
B|MTDR|20251105|12:49:02|S|1|38.135000||
B|TEF|20251105|12:49:02|S|100|4.125000||
B|TEF|20251105|12:49:02|S|2100|4.125000||
B|AMD|20251105|12:49:03|S|100|256.100000||
B|AMD|20251105|12:49:03|S|100|256.108000||
B|IOBT|20251105|12:49:03|S|200|0.828300||
B|JOET|20251105|12:49:03|S|100|42.630000||
B|UPST|20251105|12:49:03|S|100|39.700000||
B|AMD|20251105|12:49:04|S|50|256.170000||
B|FTAI|20251105|12:49:04|S|100|163.020000||
B|PYPL|20251105|12:49:04|S|99|67.810000||
B|ACGL|20251105|12:49:05|S|8|88.061500||
B|AMD|20251105|12:49:05|S|368|256.129900||
B|NVDA|20251105|12:49:05|S|59|201.265000||
B|Q|20251105|12:49:05|S|350|96.309400||
B|WMT|20251105|12:49:05|S|1|102.600000||
B|AMD|20251105|12:49:06|S|3|256.090000||
B|PG|20251105|12:49:06|S|2|147.198800||
B|SHOP|20251105|12:49:06|S|32|165.110000||
B|SMCI|20251105|12:49:06|S|25|43.295000||
B|AMD|20251105|12:49:07|S|200|256.117700||
B|CHR|20251105|12:49:07|E|27|0.105400||
B|TMC|20251105|12:49:07|S|30|5.905000||
B|SEER|20251105|12:49:08|S|300|2.200000||
B|TMC|20251105|12:49:08|S|171|5.905000||
B|TSLA|20251105|12:49:08|S|360|453.830000||
B|W|20251105|12:49:08|S|100|101.270000||
B|W|20251105|12:49:08|S|200|101.195000||
B|CHR|20251105|12:49:09|S|4000|0.106400||
B|Z|20251105|12:49:09|S|15|73.172000||
B|AVGO|20251105|12:49:10|S|6|362.108500||
B|GGAL|20251105|12:49:10|S|200|58.310000||
B|GGAL|20251105|12:49:10|S|405|58.263000||
B|SMCL|20251105|12:49:11|E|5|10.868500||
B|EOG|20251105|12:49:12|S|140|105.748300||
B|IONQ|20251105|12:49:12|S|100|54.790000||
B|KTOS|20251105|12:49:12|S|2|76.680000||
B|SHOP|20251105|12:49:12|S|30|165.020000||
B|TSLA|20251105|12:49:12|S|100|453.870000||
B|YPF|20251105|12:49:12|S|13|36.700000||
B|FLNC|20251105|12:49:13|S|50|21.175000||
B|GLD|20251105|12:49:13|S|1|366.410000||
B|NVDA|20251105|12:49:13|S|90|201.270700||
B|QQQ|20251105|12:49:13|S|100|625.130700||
B|QQQM|20251105|12:49:13|S|4|257.360000||
B|TTD|20251105|12:49:13|S|20|47.795000||
B|UBER|20251105|12:49:13|S|1|93.385300||
B|VXUS|20251105|12:49:13|S|1|74.420000||
B|WULF|20251105|12:49:13|S|100|15.069300||
B|YPF|20251105|12:49:13|S|12|36.690000||
B|VEA|20251105|12:49:14|S|5|60.725000||
B|YPF|20251105|12:49:14|S|2|36.690000||
B|AGNC|20251105|12:49:15|S|380|10.265000||
B|BEKE|20251105|12:49:15|S|100|16.040000||
B|KTOS|20251105|12:49:15|S|27|76.680000||
B|SHOP|20251105|12:49:15|S|29|165.000000||
B|SQQQ|20251105|12:49:15|S|200|13.395000||
B|SQQQ|20251105|12:49:15|S|380|13.400000||
B|LCID|20251105|12:49:16|S|207|17.385000||
B|TGT|20251105|12:49:16|S|100|92.650500||
B|CTRA|20251105|12:49:17|S|100|25.995000||
B|IMSR|20251105|12:49:17|S|20|15.210000||
B|MLTX|20251105|12:49:17|S|20|10.520000||
B|RIVN|20251105|12:49:17|S|4000|15.265200||
B|TSLA|20251105|12:49:17|S|80|453.890000||
B|BETR|20251105|12:49:18|S|19|65.570000||
B|BP|20251105|12:49:18|S|1|35.960700||
B|CLSK|20251105|12:49:18|S|100|16.415000||
B|RKLB|20251105|12:49:18|S|125|56.650000||
B|UBER|20251105|12:49:18|S|200|93.382900||
B|BTSG|20251105|12:49:19|S|659|32.953000||
B|CRBG|20251105|12:49:19|S|196|30.750000||
B|ETHA|20251105|12:49:19|S|19|25.905000||
B|MELI|20251105|12:49:19|S|1|2293.440000||
B|TSLA|20251105|12:49:19|S|114|453.760000||
B|VKTX|20251105|12:49:19|S|500|36.770000||
B|CRMT|20251105|12:49:20|S|324|22.154200||
B|FBK|20251105|12:49:20|S|22|54.820500||
B|LU|20251105|12:49:20|S|100|2.845000||
B|QUBT|20251105|12:49:20|S|25|13.845000||
B|TSLA|20251105|12:49:20|S|5|453.820000||
B|TSLA|20251105|12:49:20|S|8|453.760000||
B|AXON|20251105|12:49:21|S|40|637.245000||
B|CDLR|20251105|12:49:21|S|10|17.470000||
B|IONQ|20251105|12:49:21|S|600|54.779700||
B|KALU|20251105|12:49:21|S|260|91.490500||
B|META|20251105|12:49:21|S|13|640.930000||
B|TSLA|20251105|12:49:21|S|400|453.840000||
B|WFC|20251105|12:49:21|S|150|88.125000||
B|CMG|20251105|12:49:22|S|59|32.050100||
B|JPIE|20251105|12:49:22|S|10|46.169700||
B|YPF|20251105|12:49:22|S|9|36.690000||
B|K|20251105|12:49:23|S|15|83.160000||
B|MARA|20251105|12:49:23|S|1500|17.199900||
B|NVO|20251105|12:49:23|S|50|47.239300||
B|PTGX|20251105|12:49:23|S|26|77.130000||
B|TSLA|20251105|12:49:23|S|180|453.845000||
B|AGX|20251105|12:49:24|S|50|321.800000||
B|PCG|20251105|12:49:24|S|100|16.340000||
B|TSLA|20251105|12:49:24|S|50|453.920000||
B|AMD|20251105|12:49:25|S|22|255.895000||
B|AMD|20251105|12:49:25|S|100|255.882000||
B|F|20251105|12:49:25|S|20|13.210000||
B|LGIH|20251105|12:49:25|S|71|48.568500||
B|TSEM|20251105|12:49:25|S|24|87.710000||
B|TSLA|20251105|12:49:25|S|200|453.872000||
B|XLI|20251105|12:49:25|S|100|153.815000||
B|APLD|20251105|12:49:26|S|35|32.855000||
B|HSY|20251105|12:49:26|S|3|168.925000||
B|LLY|20251105|12:49:26|S|1|952.650000||
B|MTC|20251105|12:49:26|S|229|0.624100||
B|SQQQ|20251105|12:49:26|S|100|13.395000||
B|YPF|20251105|12:49:26|S|18|36.700000||
B|YPF|20251105|12:49:26|S|264|36.700000||
B|STX|20251105|12:49:27|S|2|276.760000||
B|TSLA|20251105|12:49:27|S|26|453.880000||
B|UVIX|20251105|12:49:27|S|200|9.515000||
B|ARRY|20251105|12:49:28|S|100|8.580000||
B|FMC|20251105|12:49:28|S|300|13.590000||
B|MSM|20251105|12:49:28|S|22|87.050000||
B|SSYS|20251105|12:49:28|S|652|9.875000||
B|F|20251105|12:49:29|S|100|13.220000||
B|IMSR|20251105|12:49:29|S|20|15.210000||
B|STX|20251105|12:49:29|S|44|276.716500||
B|QCOM|20251105|12:49:30|S|1000|179.170000||
B|AMD|20251105|12:49:31|S|5|255.955000||
B|AXON|20251105|12:49:31|E|3|637.510500||
B|META|20251105|12:49:31|S|97|640.976800||
B|PPG|20251105|12:49:31|S|5|95.930000||
B|CGTX|20251105|12:49:32|S|1300|1.650000||
B|RIVN|20251105|12:49:32|S|130|15.289300||
B|AMCR|20251105|12:49:33|S|300|8.035000||
B|LQDA|20251105|12:49:33|S|250|26.380000||
B|PDYN|20251105|12:49:33|S|4|7.444000||
B|PLTR|20251105|12:49:33|S|128|186.299000||
B|IONQ|20251105|12:49:34|S|35|54.780000||
B|TSLA|20251105|12:49:34|S|40|453.980000||
B|AIN|20251105|12:49:35|S|200|54.440000||
B|AUR|20251105|12:49:35|S|520|4.460000||
B|META|20251105|12:49:35|S|9|641.066800||
B|META|20251105|12:49:35|S|84|641.060000||
B|NXE|20251105|12:49:35|S|100|8.710000||
B|VIST|20251105|12:49:35|S|13|48.787000||
B|MSFU|20251105|12:49:36|S|3|49.700000||
B|QQQI|20251105|12:49:36|S|1|55.280000||
B|WMT|20251105|12:49:36|S|116|102.560900||
B|ZS|20251105|12:49:37|S|10|319.630000||
B|LULU|20251105|12:49:38|S|30|168.920000||
B|NOK|20251105|12:49:38|S|25|6.850000||
B|NVDA|20251105|12:49:38|S|50|201.395000||
B|ZM|20251105|12:49:38|S|10|83.670000||
B|APP|20251105|12:49:39|S|1|611.900000||
B|APP|20251105|12:49:39|S|60|611.980000||
B|BRK/B|20251105|12:49:39|S|80|491.590000||
B|KTOS|20251105|12:49:39|S|58|76.540000||
B|META|20251105|12:49:39|S|20|641.066500||
B|SPIR|20251105|12:49:39|E|3|9.126500||
B|YPF|20251105|12:49:39|S|45|36.660000||
B|PFE|20251105|12:49:40|S|700|24.437200||
B|PG|20251105|12:49:40|S|1|147.089000||
B|TSLA|20251105|12:49:40|S|80|454.020000||
B|YPF|20251105|12:49:40|S|18|36.660000||
B|AMD|20251105|12:49:41|S|25|255.730000||
B|AMD|20251105|12:49:41|S|69|255.720000||
B|MDB|20251105|12:49:41|S|40|352.980000||
B|RKLB|20251105|12:49:41|S|30|56.648800||
B|SMCI|20251105|12:49:41|S|45|43.219100||
B|ZTO|20251105|12:49:41|S|100|18.895000||
B|AMD|20251105|12:49:42|S|220|255.780000||
B|CAT|20251105|12:49:42|S|4|566.610000||
B|ETHA|20251105|12:49:42|S|100|25.895000||
B|TSLA|20251105|12:49:42|S|100|453.932000||
B|TSLL|20251105|12:49:42|S|500|21.190000||
B|WFC|20251105|12:49:42|S|130|88.119300||
B|ETHA|20251105|12:49:43|E|500|25.895000||
B|METU|20251105|12:49:43|S|15|31.349300||
B|TSLA|20251105|12:49:43|S|54|453.950000||
B|META|20251105|12:49:44|S|120|640.806800||
B|AMD|20251105|12:49:45|S|100|255.920000||
B|MSFT|20251105|12:49:45|S|138|508.880000||
B|MSTU|20251105|12:49:45|S|200|2.570000||
B|TECL|20251105|12:49:45|S|70|140.585000||
B|Z|20251105|12:49:45|S|7|73.171000||
B|PANW|20251105|12:49:46|S|10|213.400000||
B|SQQQ|20251105|12:49:46|S|50|13.400000||
B|TEM|20251105|12:49:47|S|30|82.110000||
B|NDAQ|20251105|12:49:48|S|5|86.020000||
B|RIVN|20251105|12:49:48|S|271|15.319300||
B|VALE|20251105|12:49:48|S|491|12.315000||
B|AVUV|20251105|12:49:50|S|4|98.200000||
B|CVI|20251105|12:49:50|S|45|36.360000||
B|IREN|20251105|12:49:50|S|300|72.160000||
B|META|20251105|12:49:50|S|1|640.755000||
B|RKLB|20251105|12:49:50|S|100|56.628300||
B|SOFI|20251105|12:49:50|S|725|29.915000||
B|SPLV|20251105|12:49:50|S|1|70.923500||
B|ZS|20251105|12:49:50|S|6|319.695000||
B|CB|20251105|12:49:51|S|1|284.240000||
B|SCWO|20251105|12:49:51|S|200|0.414300||
B|YPF|20251105|12:49:51|S|100|36.670000||
B|IREN|20251105|12:49:52|S|300|72.120000||
B|UPS|20251105|12:49:52|S|5|93.675000||
B|AIRS|20251105|12:49:53|S|100|9.330000||
B|AMD|20251105|12:49:53|S|100|255.800000||
B|AMDL|20251105|12:49:53|S|100|23.630000||
B|META|20251105|12:49:53|S|30|640.605200||
B|STZ|20251105|12:49:53|S|2|130.980000||
B|YPF|20251105|12:49:53|S|100|36.670000||
B|AMZN|20251105|12:49:54|S|1|250.335000||
B|CMG|20251105|12:49:54|S|130|32.040100||
B|ISRG|20251105|12:49:54|S|3|545.055000||
B|SPXL|20251105|12:49:54|S|2|222.275000||
B|V|20251105|12:49:54|S|1|339.195600||
B|YPF|20251105|12:49:54|S|13|36.670000||
B|BKKT|20251105|12:49:55|S|1|24.330000||
B|CIFR|20251105|12:49:55|S|100|24.130000||
B|ENPH|20251105|12:49:55|S|100|31.710000||
B|JLL|20251105|12:49:55|S|7|286.670000||
B|LMND|20251105|12:49:55|S|1|77.780000||
B|TSLA|20251105|12:49:55|S|40|453.970000||
B|Z|20251105|12:49:55|S|100|73.170800||
B|ZM|20251105|12:49:55|S|8|83.670000||
B|BMNR|20251105|12:49:56|S|3|41.700000||
B|HTZ|20251105|12:49:56|S|50|6.320000||
B|HUN|20251105|12:49:56|S|2040|7.900000||
B|GS|20251105|12:49:57|S|5|793.206500||
B|ICLN|20251105|12:49:57|S|400|18.099300||
B|PINS|20251105|12:49:57|S|100|26.000000||
B|KBE|20251105|12:49:58|S|169|57.525000||
B|KBE|20251105|12:49:58|S|251|57.530000||
B|META|20251105|12:49:58|S|1|640.670000||
B|NVO|20251105|12:49:58|S|100|47.245000||
B|NVO|20251105|12:49:58|S|500|47.240700||
B|QQQ|20251105|12:49:58|S|5|625.044900||
B|XLP|20251105|12:49:58|S|4|76.185000||
B|YPF|20251105|12:49:58|S|107|36.660000||
B|BCH|20251105|12:49:59|S|100|35.945000||
B|BKLN|20251105|12:49:59|S|25|20.900000||
B|GGAL|20251105|12:49:59|S|12|58.260000||
B|SOXL|20251105|12:49:59|S|1|46.705000||
B|ZM|20251105|12:49:59|S|13|83.660000||
B|TSLY|20251105|12:50:01|S|1|8.500000||
B|TWLO|20251105|12:50:01|S|10|131.563100||
B|ANGL|20251105|12:50:02|S|200|29.240000||
B|HIMS|20251105|12:50:02|S|30|45.660000||
B|QUBT|20251105|12:50:02|S|66|13.840000||
B|QUBT|20251105|12:50:02|S|134|13.840000||
B|ICLN|20251105|12:50:03|S|600|18.099300||
B|PFE|20251105|12:50:03|S|200|24.439300||
B|RDDT|20251105|12:50:03|S|25|195.880000||
B|SATL|20251105|12:50:03|S|3619|1.795000||
B|UBER|20251105|12:50:03|S|20|93.398800||
B|BITI|20251105|12:50:04|S|100|20.025000||
B|FLNC|20251105|12:50:04|S|20|21.245000||
B|SEDG|20251105|12:50:05|S|50|39.890000||
B|SOLS|20251105|12:50:05|S|19|48.550000||
B|TSLA|20251105|12:50:05|S|9|454.140000||
B|TSLA|20251105|12:50:05|S|25|454.130000||
B|ZM|20251105|12:50:05|S|9|83.660000||
B|ABVX|20251105|12:50:06|S|100|99.600000||
B|TSLA|20251105|12:50:06|S|15|454.140800||
B|URA|20251105|12:50:06|S|10|49.990000||
B|BIDU|20251105|12:50:07|S|100|124.570000||
B|PLTR|20251105|12:50:07|S|250|186.200000||
B|Z|20251105|12:50:07|S|7|73.160000||
B|YPF|20251105|12:50:08|S|2|36.590000||
B|YPF|20251105|12:50:08|S|102|36.576000||
B|CHR|20251105|12:50:09|S|2000|0.104400||
B|HUBS|20251105|12:50:09|S|50|469.140000||
B|PLTR|20251105|12:50:09|S|198|186.150000||
B|QLD|20251105|12:50:09|S|54|147.376900||
B|RTX|20251105|12:50:09|S|1|174.938400||
B|SPY|20251105|12:50:09|S|1|680.305000||
B|TLT|20251105|12:50:09|S|100|88.925000||
B|TS|20251105|12:50:09|S|1029|40.210000||
B|RIVN|20251105|12:50:10|S|100|15.379300||
B|UNH|20251105|12:50:10|S|3|326.986800||
B|LLY|20251105|12:50:11|S|93|952.591000||
B|META|20251105|12:50:11|S|1|640.536300||
B|VALE|20251105|12:50:11|S|20|12.315000||
B|VTR|20251105|12:50:11|S|1|75.317000||
B|ETHA|20251105|12:50:12|S|57|25.910000||
B|META|20251105|12:50:12|S|1|640.536300||
B|META|20251105|12:50:12|S|1|640.570000||
B|META|20251105|12:50:12|S|1|640.611700||
B|RIG|20251105|12:50:12|S|5000|3.880000||
B|STX|20251105|12:50:12|S|13|276.902300||
B|XPEV|20251105|12:50:12|S|360|21.685000||
B|BWXT|20251105|12:50:13|S|35|198.390000||
B|MP|20251105|12:50:13|S|2000|54.729500||
B|ORLY|20251105|12:50:13|S|38|95.090000||
B|IAC|20251105|12:50:14|S|200|32.730000||
B|QUBT|20251105|12:50:14|S|10|13.835000||
B|TSLA|20251105|12:50:14|S|180|453.990000||
B|HUBS|20251105|12:50:15|S|20|469.280000||
B|HUBS|20251105|12:50:15|S|40|469.280000||
B|ROOT|20251105|12:50:15|S|20|86.740000||
B|SPY|20251105|12:50:15|S|1|680.340700||
B|TSYY|20251105|12:50:15|S|5|7.620000||
B|VOO|20251105|12:50:15|S|1|625.547000||
B|HTZ|20251105|12:50:16|S|100|6.330000||
B|KXIN|20251105|12:50:16|S|1|1.619900||
B|TSLA|20251105|12:50:16|S|148|453.990000||
B|KTOS|20251105|12:50:17|S|20|76.580000||
B|NEGG|20251105|12:50:17|S|20|83.270000||
B|OUST|20251105|12:50:17|S|7|26.230000||
B|SAR|20251105|12:50:17|S|180|21.870000||
B|VALE|20251105|12:50:17|S|20|12.315000||
B|GHRS|20251105|12:50:18|S|20|13.850000||
B|HIMS|20251105|12:50:18|S|10|45.678800||
B|LENZ|20251105|12:50:18|S|20|23.679500||
B|TSLA|20251105|12:50:18|S|10|454.040000||
B|UVXY|20251105|12:50:18|S|1000|10.350000||
B|AMZN|20251105|12:50:19|S|282|250.400000||
B|AVGO|20251105|12:50:19|S|161|361.900000||
B|CRDO|20251105|12:50:19|S|6|171.350000||
B|FLNC|20251105|12:50:19|S|300|21.270000||
B|GOOG|20251105|12:50:19|S|36|283.400000||
B|MSFT|20251105|12:50:19|S|76|508.920000||
B|SEDG|20251105|12:50:19|S|50|39.890000||
B|TSLA|20251105|12:50:19|S|68|454.140000||
B|TSLA|20251105|12:50:19|S|73|454.095000||
B|XRX|20251105|12:50:19|S|100|3.013500||
B|PCG|20251105|12:50:20|S|20|16.350000||
B|WMT|20251105|12:50:20|S|30|102.605000||
B|CTRA|20251105|12:50:21|S|390|26.040000||
B|FOUR|20251105|12:50:21|S|20|67.950000||
B|GLD|20251105|12:50:21|S|1|366.392800||
B|ONC|20251105|12:50:21|S|40|314.770000||
B|PAYC|20251105|12:50:21|S|20|185.230000||
B|PSIX|20251105|12:50:21|S|20|90.491000||
B|TSLA|20251105|12:50:21|S|100|454.040000||
B|VTRS|20251105|12:50:21|S|20|10.629300||
B|PLNT|20251105|12:50:22|S|20|91.800000||
B|TQQQ|20251105|12:50:22|S|10|114.195000||
B|BDX|20251105|12:50:23|S|20|176.100000||
B|ELF|20251105|12:50:23|S|20|120.190000||
B|IMSR|20251105|12:50:23|S|20|15.210000||
B|VTRS|20251105|12:50:23|S|20|10.639300||
B|ZS|20251105|12:50:23|S|2|319.556000||
B|ZS|20251105|12:50:23|S|5|319.556000||
B|ZS|20251105|12:50:23|S|10|319.556000||
B|NEE|20251105|12:50:24|S|62|82.158800||
B|NVO|20251105|12:50:24|S|10|47.259300||
B|UDOW|20251105|12:50:24|S|200|112.693400||
B|AMD|20251105|12:50:25|S|5|255.857800||
B|OKLO|20251105|12:50:25|S|500|120.515000||
B|PLTR|20251105|12:50:25|S|9|186.200000||
B|TWLO|20251105|12:50:25|S|20|131.540000||
B|HUBS|20251105|12:50:26|S|20|469.170000||
B|TMF|20251105|12:50:26|S|32|39.955000||
B|ASTS|20251105|12:50:27|S|100|70.450000||
B|UPST|20251105|12:50:27|S|400|39.680000||
B|ZTS|20251105|12:50:27|S|100|119.710000||
B|BATT|20251105|12:50:28|S|1|13.430000||
B|BMNR|20251105|12:50:28|S|100|41.780000||
B|ONDS|20251105|12:50:28|S|26|5.900000||
B|TSLA|20251105|12:50:28|S|50|453.945000||
B|ZS|20251105|12:50:28|S|3|319.460300||
B|FGL|20251105|12:50:29|S|100|0.528200||
B|SOFI|20251105|12:50:29|S|216|29.939300||
B|TSLA|20251105|12:50:29|S|50|453.892000||
B|TSLA|20251105|12:50:29|S|100|453.920000||
B|ZM|20251105|12:50:29|S|5|83.640000||
B|COST|20251105|12:50:30|S|97|944.170000||
B|FIGR|20251105|12:50:30|S|100|38.790000||
B|PLTR|20251105|12:50:31|S|12|186.198000||
B|PLTR|20251105|12:50:31|S|13|186.200000||
B|PLTR|20251105|12:50:31|S|200|186.200000||
B|RIVN|20251105|12:50:31|S|30|15.389300||
B|SPXL|20251105|12:50:31|S|5|222.267200||
B|DEFT|20251105|12:50:32|S|20|1.709900||
B|GLAD|20251105|12:50:32|S|100|19.230000||
B|META|20251105|12:50:32|S|1|640.595000||
B|CRCL|20251105|12:50:33|S|40|113.610000||
B|META|20251105|12:50:33|S|1|640.595000||
B|MU|20251105|12:50:33|S|30|236.383300||
B|QTWO|20251105|12:50:33|S|3|60.568500||
B|RBLX|20251105|12:50:33|S|100|103.170000||
B|ROOT|20251105|12:50:33|S|17|86.790000||
B|SYK|20251105|12:50:33|S|505|357.360000||
B|Z|20251105|12:50:33|S|100|73.157900||
B|AMD|20251105|12:50:34|S|25|256.140000||
B|GOOGL|20251105|12:50:34|S|1|282.838800||
B|PLTR|20251105|12:50:34|S|10|186.190000||
B|BEP|20251105|12:50:35|S|300|30.535000||
B|FUBO|20251105|12:50:35|S|1500|3.965000||
B|GLNG|20251105|12:50:35|S|80|40.370000||
B|IREN|20251105|12:50:35|S|100|72.085000||
B|META|20251105|12:50:35|S|2|640.595000||
B|AMD|20251105|12:50:36|S|22|256.140000||
B|AMD|20251105|12:50:36|S|50|256.120000||
B|FESM|20251105|12:50:36|S|446|37.005000||
B|IREN|20251105|12:50:36|S|20|72.066800||
B|TSLL|20251105|12:50:36|S|200|21.180000||
B|AMD|20251105|12:50:37|S|1000|256.140000||
B|CELH|20251105|12:50:38|S|20|60.960000||
B|LULU|20251105|12:50:38|S|1|168.570000||
B|ROOT|20251105|12:50:38|S|20|86.880000||
B|CTRI|20251105|12:50:39|S|100|22.105000||
B|FIG|20251105|12:50:39|S|100|44.840000||
B|HUM|20251105|12:50:39|S|47|259.205800||
B|INTC|20251105|12:50:39|S|200|38.015000||
B|META|20251105|12:50:39|S|9|640.400000||
B|RIVN|20251105|12:50:39|S|190|15.409300||
B|STX|20251105|12:50:39|S|100|277.020000||
B|TWLO|20251105|12:50:39|S|4|131.520000||
B|CCI|20251105|12:50:40|S|139|89.510000||
B|NKE|20251105|12:50:40|S|2|62.605000||
B|NNE|20251105|12:50:40|S|100|43.460000||
B|QQQM|20251105|12:50:40|S|3|257.263500||
B|YPF|20251105|12:50:40|S|100|36.500000||
B|AMD|20251105|12:50:41|S|100|256.070000||
B|AXON|20251105|12:50:41|S|5|637.290000||
B|CZR|20251105|12:50:41|S|100|20.280000||
B|CZR|20251105|12:50:41|S|2000|20.280000||
B|IBM|20251105|12:50:41|S|47|302.973700||
B|KRYS|20251105|12:50:41|S|40|203.710000||
B|RIVN|20251105|12:50:41|S|86|15.390000||
B|RKLB|20251105|12:50:41|S|4|56.580000||
B|Z|20251105|12:50:41|S|7|73.110900||
B|ASST|20251105|12:50:42|S|15|1.460000||
B|RIOT|20251105|12:50:42|S|250|18.569300||
B|RIVN|20251105|12:50:42|S|200|15.399300||
B|ABVX|20251105|12:50:43|S|100|99.560000||
B|CZR|20251105|12:50:43|S|800|20.335000||
B|CZR|20251105|12:50:43|S|2000|20.340000||
B|LOMA|20251105|12:50:43|S|9|10.978200||
B|LOMA|20251105|12:50:43|S|191|10.980000||
B|UVIX|20251105|12:50:43|S|1|9.550000||
B|QSR|20251105|12:50:44|S|100|67.110000||
B|SOUN|20251105|12:50:44|S|6|15.335000||
B|TFLO|20251105|12:50:44|S|95|50.460000||
B|TWLO|20251105|12:50:44|S|55|131.510000||
B|IBIT|20251105|12:50:45|S|20|58.755000||
B|XLU|20251105|12:50:45|S|100|89.125000||
B|BHVN|20251105|12:50:46|S|100|8.400000||
B|NCLH|20251105|12:50:46|S|100|18.819300||
B|WEAV|20251105|12:50:46|S|100|6.695000||
B|INTC|20251105|12:50:48|S|2|38.010700||
B|QQQ|20251105|12:50:48|S|88|624.940000||
B|TSLA|20251105|12:50:48|S|495|453.730000||
B|AGX|20251105|12:50:49|S|90|322.220000||
B|MSFT|20251105|12:50:49|S|27|508.928800||
B|NVDA|20251105|12:50:49|S|28|201.265000||
B|PAYX|20251105|12:50:49|S|5|115.980000||
B|SOFI|20251105|12:50:49|S|670|29.939300||
B|TSLA|20251105|12:50:49|S|100|453.630000||
B|VTI|20251105|12:50:49|S|4|334.370000||
B|WU|20251105|12:50:49|S|80|8.999300||
B|CRVS|20251105|12:50:50|S|100|7.810000||
B|CRVS|20251105|12:50:50|S|558|7.800000||
B|IREN|20251105|12:50:50|S|275|72.150000||
B|TWLO|20251105|12:50:50|S|22|131.540000||
B|ZTS|20251105|12:50:50|S|100|119.665000||
B|CL|20251105|12:50:51|S|1|76.859300||
B|META|20251105|12:50:51|S|4|640.447200||
B|META|20251105|12:50:51|S|210|640.390000||
B|META|20251105|12:50:51|S|390|640.390000||
B|PDD|20251105|12:50:51|S|220|136.310000||
B|SMCX|20251105|12:50:51|S|100|28.610000||
B|SMCX|20251105|12:50:51|S|300|28.620000||
B|AMZN|20251105|12:50:52|S|540|250.375300||
B|BURU|20251105|12:50:52|E|100|0.283200||
B|META|20251105|12:50:52|S|4|640.490000||
B|MSTY|20251105|12:50:52|S|2|10.165000||
B|QQQ|20251105|12:50:52|S|60|624.989300||
B|NFLX|20251105|12:50:53|S|5|1094.740000||
B|F|20251105|12:50:54|S|1|13.220000||
B|FN|20251105|12:50:55|S|5|483.210000||
B|HUBS|20251105|12:50:55|S|20|468.790000||
B|TWLO|20251105|12:50:55|S|3|131.550000||
B|CAT|20251105|12:50:56|S|94|566.750000||
B|CHR|20251105|12:50:56|E|100|0.103100||
B|HIMS|20251105|12:50:56|S|100|45.615000||
B|SOFI|20251105|12:50:56|S|200|29.939300||
B|YPF|20251105|12:50:56|S|7|36.557600||
B|ASML|20251105|12:50:57|S|3|1036.780000||
B|TQQQ|20251105|12:50:57|S|25|114.135000||
B|ABNB|20251105|12:50:58|S|50|123.338500||
B|ZS|20251105|12:50:58|S|40|319.410000||
B|ZS|20251105|12:50:58|S|40|319.526500||
B|ZS|20251105|12:50:58|S|80|319.360000||
B|ZTS|20251105|12:50:59|S|100|119.650000||
B|BAC|20251105|12:51:00|S|4|52.875000||
B|CINF|20251105|12:51:01|S|60|159.860000||
B|GWAV|20251105|12:51:02|S|44|6.860000||
B|NFLX|20251105|12:51:02|S|44|1094.359000||
B|PLTR|20251105|12:51:02|S|2|186.410000||
B|SMC|20251105|12:51:02|S|2|21.830000||
B|UBER|20251105|12:51:02|S|161|93.470000||
B|ZTS|20251105|12:51:02|S|100|119.600000||
B|MO|20251105|12:51:03|S|1|57.105000||
B|PRGO|20251105|12:51:03|S|100|16.075000||
B|INTC|20251105|12:51:05|S|100|38.015000||
B|SQQQ|20251105|12:51:05|S|3|13.405000||
B|TEM|20251105|12:51:05|S|100|81.685000||
B|ZM|20251105|12:51:05|S|21|83.670000||
B|AMD|20251105|12:51:06|S|9|256.150000||
B|NFLX|20251105|12:51:06|S|21|1094.359000||
B|UUUU|20251105|12:51:06|S|102|15.949000||
B|BLK|20251105|12:51:07|S|2|1079.911000||
B|IREN|20251105|12:51:07|S|100|72.278000||
B|NET|20251105|12:51:07|S|9|230.010000||
B|RIVN|20251105|12:51:07|S|200|15.392300||
B|SCHWpJ|20251105|12:51:07|S|4|19.920000||
B|TWLO|20251105|12:51:07|S|20|131.563100||
B|CSGP|20251105|12:51:08|S|60|70.390000||
B|ROOT|20251105|12:51:08|S|2|86.980000||
B|SEDG|20251105|12:51:08|S|29|40.190000||
B|SEDG|20251105|12:51:08|S|100|40.180000||
B|TQQQ|20251105|12:51:08|S|300|114.170700||
B|CCCX|20251105|12:51:09|S|100|16.990000||
B|CLS|20251105|12:51:09|S|5|359.540000||
B|HTZ|20251105|12:51:09|S|600|6.340000||
B|NFLX|20251105|12:51:09|S|19|1094.359000||
B|SEDG|20251105|12:51:09|S|55|40.150000||
B|UBER|20251105|12:51:09|S|65|93.460000||
B|UBER|20251105|12:51:09|S|65|93.470000||
B|LOMA|20251105|12:51:10|S|9|10.988000||
B|LOMA|20251105|12:51:10|S|47|10.988000||
B|OKLO|20251105|12:51:10|S|100|120.540000||
B|SEDG|20251105|12:51:11|S|50|40.360000||
B|IREN|20251105|12:51:12|S|20|72.260000||
B|LMND|20251105|12:51:12|S|1|77.854200||
B|TSLA|20251105|12:51:13|S|8|453.921700||
B|UUUU|20251105|12:51:13|S|1000|15.969300||
B|V|20251105|12:51:13|S|2|339.340000||
B|MRP|20251105|12:51:14|S|100|31.750000||
B|NXDR|20251105|12:51:14|S|1100|1.745000||
B|SORA|20251105|12:51:14|S|100|4.290000||
B|AMGN|20251105|12:51:15|S|8|319.740000||
B|JNK|20251105|12:51:15|S|11|96.675000||
B|ORC|20251105|12:51:15|S|20|7.390000||
B|BKLN|20251105|12:51:16|S|305|20.910000||
B|MO|20251105|12:51:16|S|30|57.095000||
B|OLED|20251105|12:51:16|S|50|144.240000||
B|TSLA|20251105|12:51:16|S|10|453.921700||
B|CAT|20251105|12:51:17|S|15|566.860000||
B|ZS|20251105|12:51:17|S|6|319.490000||
B|AMD|20251105|12:51:18|S|100|256.140000||
B|AMZN|20251105|12:51:18|S|45|250.490000||
B|SPY|20251105|12:51:18|S|5|680.315000||
B|V|20251105|12:51:19|S|1|339.367800||
B|XRT|20251105|12:51:19|S|100|81.950000||
B|ZM|20251105|12:51:19|S|100|83.650000||
B|BEP|20251105|12:51:20|S|300|30.570000||
B|FLNC|20251105|12:51:20|S|30|21.290000||
B|IMVT|20251105|12:51:20|S|46|23.520000||
B|MSFT|20251105|12:51:20|S|300|508.960000||
B|TSM|20251105|12:51:20|S|10|295.110000||
B|CAN|20251105|12:51:21|E|1|1.199900||
B|CIFR|20251105|12:51:21|S|161|24.135300||
B|CRVS|20251105|12:51:21|S|939|7.810000||
B|DELL|20251105|12:51:21|S|7|153.300000||
B|FCX|20251105|12:51:21|S|250|40.517200||
B|IAU|20251105|12:51:21|S|27|75.019300||
B|SOUN|20251105|12:51:21|E|50|15.330000||
B|TSM|20251105|12:51:21|S|15|295.110000||
B|MAR|20251105|12:51:22|S|1|285.146200||
B|FOUR|20251105|12:51:23|S|20|67.987100||
B|DUOL|20251105|12:51:24|S|20|264.800000||
B|XRT|20251105|12:51:24|S|200|81.970000||
B|Z|20251105|12:51:24|S|100|73.145400||
B|EMLP|20251105|12:51:25|S|1045|37.749800||
B|FRO|20251105|12:51:25|S|2300|23.300000||
B|MRSN|20251105|12:51:25|S|1|8.640000||
B|RIVN|20251105|12:51:25|S|70|15.375000||
B|ZS|20251105|12:51:25|S|5|319.451800||
B|VOO|20251105|12:51:26|S|1|625.479900||
B|ASTS|20251105|12:51:27|S|2|70.390000||
B|CLSK|20251105|12:51:27|S|280|16.365000||
B|DIS|20251105|12:51:27|S|1|111.740000||
B|PLTR|20251105|12:51:27|S|50|186.480000||
B|ZM|20251105|12:51:27|S|1|83.640000||
B|ZM|20251105|12:51:27|S|49|83.640000||
B|BHVN|20251105|12:51:28|S|75|8.400000||
B|RIVN|20251105|12:51:28|S|100|15.365000||
B|SN|20251105|12:51:28|S|6|88.660000||
B|TSLA|20251105|12:51:28|S|60|454.010000||
B|CWAN|20251105|12:51:29|S|20|17.435000||
B|HIMS|20251105|12:51:29|S|11|45.628800||
B|MSFT|20251105|12:51:29|S|40|508.910000||
B|MTC|20251105|12:51:29|S|3600|0.616800||
B|RZLV|20251105|12:51:29|S|2000|4.060000||
B|SEDG|20251105|12:51:29|S|13|40.430000||
B|UI|20251105|12:51:29|S|15|775.870000||
B|HIVE|20251105|12:51:30|S|10|4.885000||
B|ONON|20251105|12:51:30|S|40|36.760000||
B|PCG|20251105|12:51:30|S|100|16.345000||
B|IBIT|20251105|12:51:31|S|20|58.775000||
B|TSLA|20251105|12:51:31|S|100|454.200000||
B|TSLA|20251105|12:51:32|S|100|454.190000||
B|U|20251105|12:51:32|S|100|40.110000||
B|AAPL|20251105|12:51:33|S|5|270.500500||
B|ALL|20251105|12:51:33|S|10|195.850000||
B|TSEM|20251105|12:51:33|S|100|88.190000||
B|ALRM|20251105|12:51:34|S|5|47.983300||
B|AMD|20251105|12:51:34|S|24|256.380000||
B|AMD|20251105|12:51:34|S|250|256.370000||
B|AMZN|20251105|12:51:34|S|20|250.649000||
B|BIDU|20251105|12:51:34|S|200|124.610000||
B|FRO|20251105|12:51:34|S|400|23.320000||
B|O|20251105|12:51:34|S|8|56.345000||
B|PG|20251105|12:51:34|S|1|146.978800||
B|XRT|20251105|12:51:34|S|100|81.990000||
B|ZS|20251105|12:51:34|S|2|319.452000||
B|AMD|20251105|12:51:35|S|50|256.370000||
B|RVPH|20251105|12:51:35|S|100|0.565200||
B|SMCI|20251105|12:51:35|S|200|43.240000||
B|Z|20251105|12:51:35|S|7|73.145000||
B|ZS|20251105|12:51:35|S|1|319.511100||
B|AMD|20251105|12:51:36|S|100|256.380000||
B|BEPC|20251105|12:51:36|S|300|43.370000||
B|ETHA|20251105|12:51:36|S|110|25.920000||
B|MSTR|20251105|12:51:36|S|7|249.470000||
B|NVDL|20251105|12:51:36|S|50|106.360000||
B|XLF|20251105|12:51:36|S|549|52.760100||
B|BE|20251105|12:51:37|S|59|144.140000||
B|FCEL|20251105|12:51:37|S|100|8.180000||
B|LENZ|20251105|12:51:37|S|200|23.620000||
B|LENZ|20251105|12:51:37|S|600|23.640000||
B|XRT|20251105|12:51:37|S|200|81.990000||
B|EPAM|20251105|12:51:38|S|20|161.060000||
B|SLV|20251105|12:51:39|S|375|43.665000||
B|AMD|20251105|12:51:40|S|94|256.320000||
B|DUOL|20251105|12:51:40|S|100|264.800000||
B|META|20251105|12:51:40|S|5|640.547000||
B|XRT|20251105|12:51:40|S|200|82.010000||
B|ASPI|20251105|12:51:41|S|300|8.005000||
B|VOO|20251105|12:51:41|S|1|625.470500||
B|METD|20251105|12:51:42|S|100|16.435000||
B|NVDA|20251105|12:51:42|S|5|201.319900||
B|SRLN|20251105|12:51:42|S|19|41.265000||
B|TSLA|20251105|12:51:42|S|10|454.260000||
B|UPRO|20251105|12:51:42|S|100|116.929900||
B|PLUG|20251105|12:51:43|S|777|2.605000||
B|SGOV|20251105|12:51:43|S|1493|100.415000||
B|SPDW|20251105|12:51:43|S|100|43.345000||
B|TGEN|20251105|12:51:43|S|5|9.290000||
B|AHR|20251105|12:51:44|S|50|46.430000||
B|AMD|20251105|12:51:44|S|30|256.340000||
B|BE|20251105|12:51:44|S|6|144.190000||
B|PFE|20251105|12:51:45|S|20|24.445000||
B|PLTR|20251105|12:51:45|E|10|186.560000||
B|SQQQ|20251105|12:51:45|S|50|13.400000||
B|BMNU|20251105|12:51:46|E|47|15.215000||
B|EXK|20251105|12:51:46|S|2|7.195000||
B|XRT|20251105|12:51:46|S|200|82.020000||
B|AMD|20251105|12:51:47|S|100|256.340000||
B|AMZN|20251105|12:51:47|S|5|250.630000||
B|YPF|20251105|12:51:47|S|127|36.530000||
B|IREN|20251105|12:51:48|S|15|72.338000||
B|MA|20251105|12:51:48|S|15|553.070000||
B|OZK|20251105|12:51:48|S|19|45.210000||
B|WYFI|20251105|12:51:48|S|20|30.130000||
B|AMD|20251105|12:51:49|S|200|256.480000||
B|AMZN|20251105|12:51:49|S|4|250.638500||
B|CRWV|20251105|12:51:49|S|50|112.600000||
B|PDD|20251105|12:51:49|S|150|136.420000||
B|SLVR|20251105|12:51:49|S|3|38.927500||
B|XPEV|20251105|12:51:49|S|20|21.689300||
B|IONQ|20251105|12:51:50|S|200|54.745000||
B|TTD|20251105|12:51:50|S|12|47.830000||
B|NOK|20251105|12:51:51|S|26|6.840000||
B|ORA|20251105|12:51:51|S|2|115.220000||
B|MU|20251105|12:51:52|S|200|236.447500||
B|OCUL|20251105|12:51:52|S|100|10.805000||
B|XRT|20251105|12:51:52|S|100|82.020000||
B|ENPH|20251105|12:51:53|S|300|31.965000||
B|LNAI|20251105|12:51:53|S|700|1.130000||
B|AMZN|20251105|12:51:54|S|30|250.678800||
B|SHLS|20251105|12:51:54|E|100|9.425600||
B|TMDX|20251105|12:51:54|S|2|127.380000||
B|AMD|20251105|12:51:55|S|50|256.360000||
B|AMD|20251105|12:51:55|S|200|256.362300||
B|AMZN|20251105|12:51:55|S|100|250.660000||
B|GEV|20251105|12:51:55|S|35|566.020000||
B|HTZ|20251105|12:51:55|S|100|6.380000||
B|HTZ|20251105|12:51:55|S|200|6.370000||
B|WIX|20251105|12:51:55|S|200|139.630000||
B|XRT|20251105|12:51:55|S|200|82.010000||
B|ZM|20251105|12:51:55|S|1|83.655000||
B|ZM|20251105|12:51:55|S|6|83.655000||
B|CHYM|20251105|12:51:56|S|20|18.810000||
B|F|20251105|12:51:56|S|30|13.220000||
B|HTZ|20251105|12:51:56|S|96|6.400000||
B|HTZ|20251105|12:51:56|S|100|6.380000||
B|HTZ|20251105|12:51:56|S|100|6.395000||
B|HTZ|20251105|12:51:56|S|158|6.400000||
B|HTZ|20251105|12:51:56|S|181|6.400000||
B|HTZ|20251105|12:51:56|S|200|6.400000||
B|HTZ|20251105|12:51:56|S|200|6.400000||
B|HTZ|20251105|12:51:56|S|200|6.400000||
B|HTZ|20251105|12:51:56|S|300|6.400000||
B|HTZ|20251105|12:51:56|S|370|6.380000||
B|HTZ|20251105|12:51:56|S|622|6.400000||
B|HTZ|20251105|12:51:56|S|700|6.400000||
B|PLUG|20251105|12:51:56|S|1000|2.600000||
B|TTWO|20251105|12:51:56|S|20|253.400000||
B|HTZ|20251105|12:51:57|S|99|6.400000||
B|MRVL|20251105|12:51:57|S|100|93.460000||
B|QQQM|20251105|12:51:57|S|10|257.345000||
B|RRBI|20251105|12:51:57|S|20|65.560000||
B|TSLA|20251105|12:51:57|S|194|454.170000||
B|VCLT|20251105|12:51:57|S|5|76.570000||
B|WFC|20251105|12:51:57|S|14|88.165000||
B|XYL|20251105|12:51:57|S|13|150.410000||
B|PFE|20251105|12:51:59|S|15|24.445000||
B|ZS|20251105|12:51:59|S|2|319.594500||
B|IEFA|20251105|12:52:00|S|18|87.766500||
B|NLR|20251105|12:52:00|S|1|142.630000||
B|Z|20251105|12:52:00|S|10|73.121400||
B|ZM|20251105|12:52:00|S|2|83.635000||
B|IWN|20251105|12:52:01|S|200|177.350000||
B|RKLB|20251105|12:52:01|S|100|56.570000||
B|TWLO|20251105|12:52:01|S|5|131.573000||
B|AIP|20251105|12:52:02|S|400|15.420000||
B|PINS|20251105|12:52:02|E|360|25.985000||
B|KTOS|20251105|12:52:03|S|100|76.680000||
B|NFLX|20251105|12:52:03|S|200|1093.725000||
B|NKE|20251105|12:52:03|S|4|62.409000||
B|TGT|20251105|12:52:03|S|10|92.688100||
B|LMT|20251105|12:52:04|S|6|477.410000||
B|MO|20251105|12:52:04|S|100|57.100000||
B|PLTR|20251105|12:52:04|S|10|186.579500||
B|TSDD|20251105|12:52:04|S|70|8.920000||
B|WTIP|20251105|12:52:04|S|1|31.904000||
B|IREN|20251105|12:52:05|S|2|72.280000||
B|PLTR|20251105|12:52:05|S|100|186.590000||
B|PLTR|20251105|12:52:05|S|200|186.598600||
B|TWLO|20251105|12:52:05|S|55|131.470000||
B|ZM|20251105|12:52:05|S|1|83.590000||
B|ZM|20251105|12:52:05|S|48|83.590000||
B|CBSH|20251105|12:52:06|S|9|54.110000||
B|CL|20251105|12:52:06|S|7|76.839300||
B|HIMS|20251105|12:52:06|S|200|45.640000||
B|HIMS|20251105|12:52:06|S|300|45.620000||
B|HIMS|20251105|12:52:06|S|406|45.610000||
B|HIMS|20251105|12:52:07|S|34|45.640000||
B|PLTR|20251105|12:52:07|S|20|186.610000||
B|PLTR|20251105|12:52:07|S|50|186.610000||
B|QCOM|20251105|12:52:07|S|30|179.490000||
B|Z|20251105|12:52:07|S|100|73.120000||
B|BEPC|20251105|12:52:08|S|390|43.365000||
B|FATN|20251105|12:52:08|S|100|3.870000||
B|FATN|20251105|12:52:08|S|100|3.880000||
B|HIMS|20251105|12:52:08|S|100|45.660000||
B|NXT|20251105|12:52:08|S|100|109.890000||
B|SGOV|20251105|12:52:08|S|200|100.415000||
B|AMD|20251105|12:52:09|S|7|256.321700||
B|AMD|20251105|12:52:09|S|69|256.330000||
B|HIMS|20251105|12:52:09|S|200|45.670000||
B|RIG|20251105|12:52:09|S|1400|3.890000||
B|RPM|20251105|12:52:09|S|10|108.090000||
B|SEDG|20251105|12:52:09|S|100|40.670000||
B|SEDG|20251105|12:52:09|S|100|40.670000||
B|SEDG|20251105|12:52:09|S|302|40.730000||
B|BHVN|20251105|12:52:10|S|700|8.430000||
B|NVDA|20251105|12:52:10|S|592|201.349300||
B|SNDK|20251105|12:52:10|S|50|214.130000||
B|UVIX|20251105|12:52:10|S|48|9.550000||
B|AMD|20251105|12:52:11|S|100|256.321700||
B|AUR|20251105|12:52:11|S|200|4.425000||
B|IREN|20251105|12:52:11|S|100|72.318500||
B|MSFT|20251105|12:52:11|S|3|508.987800||
B|NVO|20251105|12:52:11|S|1|47.269300||
B|AMD|20251105|12:52:12|S|89|256.300000||
B|AMD|20251105|12:52:12|S|100|256.320000||
B|AMD|20251105|12:52:12|S|844|256.340000||
B|DOCN|20251105|12:52:12|S|27|45.030000||
B|DOCN|20251105|12:52:12|S|27|45.030000||
B|DOCN|20251105|12:52:12|S|73|45.030000||
B|NUAI|20251105|12:52:12|S|1000|5.800000||
B|PHYS|20251105|12:52:12|S|6125|30.199300||
B|AMD|20251105|12:52:13|S|30|256.252700||
B|SEDG|20251105|12:52:13|S|100|40.660000||
B|AMD|20251105|12:52:14|S|100|256.230000||
B|CENN|20251105|12:52:14|S|3|0.186700||
B|HIVE|20251105|12:52:14|S|20|4.885000||
B|HYG|20251105|12:52:14|S|1189|80.225000||
B|PLTR|20251105|12:52:14|S|12|186.708300||
B|PLTR|20251105|12:52:14|S|26|186.708300||
B|SPHB|20251105|12:52:14|S|31|113.750000||
B|VICI|20251105|12:52:14|S|3|30.270000||
B|ZTS|20251105|12:52:14|S|10|119.600000||
B|AMD|20251105|12:52:15|S|88|256.230000||
B|GLOB|20251105|12:52:15|S|2|60.080000||
B|PLTR|20251105|12:52:15|S|50|186.708300||
B|VERU|20251105|12:52:15|S|100|2.580000||
B|VERU|20251105|12:52:15|S|100|2.580000||
B|INTC|20251105|12:52:16|S|83|38.029300||
B|IWM|20251105|12:52:16|S|40|244.990700||
B|PRCT|20251105|12:52:16|S|20|32.220000||
B|SOXL|20251105|12:52:16|S|100|46.805000||
B|RIVN|20251105|12:52:17|S|129|15.369300||
B|WM|20251105|12:52:17|S|1|201.210000||
B|AMD|20251105|12:52:18|S|68|256.240000||
B|ZS|20251105|12:52:18|S|2|319.495400||
B|OPEN|20251105|12:52:19|S|200|7.135000||
B|BTG|20251105|12:52:20|S|900|4.025000||
B|HUT|20251105|12:52:20|S|100|48.300000||
B|HUT|20251105|12:52:20|S|100|48.310000||
B|INBX|20251105|12:52:20|S|100|86.320000||
B|STE|20251105|12:52:20|S|10|242.100000||
B|TECH|20251105|12:52:20|S|100|59.500000||
B|TECH|20251105|12:52:20|S|100|59.510000||
B|AXON|20251105|12:52:21|S|5|635.220000||
B|META|20251105|12:52:21|S|1|640.800000||
B|PLTR|20251105|12:52:21|S|25|186.838000||
B|PLTR|20251105|12:52:21|S|58|186.840000||
B|TECH|20251105|12:52:21|S|200|59.630000||
B|VERU|20251105|12:52:21|S|500|2.610000||
B|EMBJ|20251105|12:52:23|S|25|64.300000||
B|SLDP|20251105|12:52:23|S|394|8.759300||
B|TEM|20251105|12:52:23|S|100|81.660000||
B|XPEV|20251105|12:52:23|S|30|21.689300||
B|AMD|20251105|12:52:24|S|100|256.290000||
B|BE|20251105|12:52:24|S|16|144.530000||
B|BHVN|20251105|12:52:24|S|100|8.440000||
B|BHVN|20251105|12:52:24|S|500|8.440000||
B|PLTR|20251105|12:52:24|S|116|186.860000||
B|SUPN|20251105|12:52:24|S|100|47.140000||
B|CAG|20251105|12:52:25|S|100|17.185000||
B|TGT|20251105|12:52:25|S|100|92.690000||
B|CG|20251105|12:52:26|S|9|52.450500||
B|LRCX|20251105|12:52:26|S|18|163.400000||
B|ZTS|20251105|12:52:26|S|100|119.480000||
B|AMD|20251105|12:52:27|S|200|256.250000||
B|CCL|20251105|12:52:27|S|200|27.180700||
B|HD|20251105|12:52:27|S|6|374.690000||
B|ITUB|20251105|12:52:27|S|16|7.470000||
B|LMND|20251105|12:52:27|S|1|77.770000||
B|MS|20251105|12:52:27|S|195|165.362900||
B|MSFT|20251105|12:52:27|S|1|508.921000||
B|NEGG|20251105|12:52:28|S|20|83.270000||
B|WYFI|20251105|12:52:28|S|20|30.110000||
B|AMZN|20251105|12:52:29|S|70|250.808800||
B|BULL|20251105|12:52:29|S|100|9.775000||
B|HIMS|20251105|12:52:29|S|200|45.690000||
B|NVDA|20251105|12:52:29|S|15|201.325000||
B|YPF|20251105|12:52:29|S|31|36.560000||
B|AMD|20251105|12:52:30|S|300|256.232100||
B|CRCL|20251105|12:52:30|S|20|113.430000||
B|KXIN|20251105|12:52:30|S|50|1.630000||
B|PLTR|20251105|12:52:30|E|125|186.814000||
B|SPYG|20251105|12:52:30|S|4|107.629800||
B|HUBS|20251105|12:52:31|S|60|468.610000||
B|IREN|20251105|12:52:31|S|100|72.375000||
B|ALKS|20251105|12:52:32|S|67|32.450000||
B|AMD|20251105|12:52:32|S|10|256.222400||
B|BND|20251105|12:52:32|S|1|74.073500||
B|AMC|20251105|12:52:33|S|8|2.525000||
B|AMZN|20251105|12:52:33|S|50|250.781200||
B|SHV|20251105|12:52:33|S|181|110.170000||
B|XRT|20251105|12:52:34|S|100|82.035000||
B|ADBE|20251105|12:52:35|S|22|334.187300||
B|CP|20251105|12:52:35|S|100|70.455000||
B|QSU|20251105|12:52:35|S|10|21.080000||
B|TEM|20251105|12:52:35|S|200|82.110000||
B|ZM|20251105|12:52:35|S|7|83.580000||
B|DOCN|20251105|12:52:36|S|300|45.070000||
B|HTZ|20251105|12:52:36|S|150|6.391000||
B|UPS|20251105|12:52:36|S|20|93.679700||
B|AMD|20251105|12:52:37|S|40|256.030500||
B|JIRE|20251105|12:52:37|S|200|74.270000||
B|JIRE|20251105|12:52:37|S|300|74.270000||
B|JIRE|20251105|12:52:37|S|300|74.270000||
B|JIRE|20251105|12:52:37|S|300|74.270000||
B|QQQ|20251105|12:52:37|S|205|625.049400||
B|ZS|20251105|12:52:37|S|40|319.495700||
B|SHLD|20251105|12:52:38|S|30|66.340000||
B|UPST|20251105|12:52:38|S|12|39.565000||
B|BAC|20251105|12:52:39|S|18|52.915000||
B|CGC|20251105|12:52:39|S|200|1.165000||
B|ENPH|20251105|12:52:39|S|281|31.940000||
B|HOOD|20251105|12:52:39|S|20|140.414400||
B|RIVN|20251105|12:52:39|S|69|15.379300||
B|AMD|20251105|12:52:40|S|29|255.930000||
B|AMD|20251105|12:52:40|S|200|255.932500||
B|ESE|20251105|12:52:40|S|90|222.590000||
B|ORC|20251105|12:52:40|S|18|7.390000||
B|OUST|20251105|12:52:40|S|100|26.450000||
B|SSO|20251105|12:52:40|S|572|116.089400||
B|AAPL|20251105|12:52:41|S|60|270.489100||
B|ALAB|20251105|12:52:41|S|200|179.730000||
B|INDA|20251105|12:52:41|S|100|54.325000||
B|MTC|20251105|12:52:41|S|2000|0.613700||
B|UTHR|20251105|12:52:41|S|2|444.610000||
B|W|20251105|12:52:41|S|80|101.870000||
B|AMD|20251105|12:52:42|S|100|256.065000||
B|GE|20251105|12:52:42|S|27|307.000000||
B|INTC|20251105|12:52:42|S|200|38.065000||
B|OI|20251105|12:52:42|S|23|13.530000||
B|EQNR|20251105|12:52:43|S|200|24.045000||
B|TEAM|20251105|12:52:43|S|100|162.380000||
B|TRU|20251105|12:52:43|S|20|80.330000||
B|TSLA|20251105|12:52:43|S|4|454.460000||
B|ABL|20251105|12:52:44|S|100|5.290000||
B|IDXX|20251105|12:52:44|S|1|707.880000||
B|PLTR|20251105|12:52:44|S|100|186.828500||
B|TSLA|20251105|12:52:44|S|100|454.431200||
B|XBI|20251105|12:52:44|S|100|109.470000||
B|OUST|20251105|12:52:45|S|800|26.530000||
B|SBUX|20251105|12:52:45|S|40|81.660000||
B|UPST|20251105|12:52:45|S|100|39.560000||
B|ZS|20251105|12:52:45|S|12|319.485000||
B|MMC|20251105|12:52:46|S|1|180.013000||
B|RIVN|20251105|12:52:46|S|100|15.372300||
B|AMZN|20251105|12:52:48|S|10|250.758800||
B|CIBR|20251105|12:52:48|S|1|75.540000||
B|SEDG|20251105|12:52:48|S|1000|40.720000||
B|STZ|20251105|12:52:48|S|8|130.860000||
B|SPY|20251105|12:52:49|S|1|680.305000||
B|ZM|20251105|12:52:49|S|13|83.580000||
B|ZS|20251105|12:52:49|S|3|319.493000||
B|HIVE|20251105|12:52:50|S|75|4.885000||
B|NXE|20251105|12:52:50|S|100|8.720000||
B|SORA|20251105|12:52:50|S|10|4.240000||
B|MSFT|20251105|12:52:51|S|2|508.918500||
B|TSM|20251105|12:52:52|S|40|295.019100||
B|VIST|20251105|12:52:52|S|5|48.787000||
B|XLK|20251105|12:52:52|S|1|296.317700||
B|ZS|20251105|12:52:52|S|40|319.490000||
B|AMD|20251105|12:52:53|S|100|256.130000||
B|GAMB|20251105|12:52:53|S|128|6.975000||
B|PCG|20251105|12:52:53|S|100|16.360000||
B|AMD|20251105|12:52:54|S|100|256.140000||
B|CEPU|20251105|12:52:54|S|173|15.410000||
B|CEPU|20251105|12:52:54|S|200|15.410000||
B|CEPU|20251105|12:52:54|S|292|15.410000||
B|COIN|20251105|12:52:54|S|5|315.929600||
B|HTZ|20251105|12:52:54|S|2000|6.400000||
B|SOXS|20251105|12:52:54|S|1800|3.330000||
B|ZS|20251105|12:52:54|S|40|319.493100||
B|CEPU|20251105|12:52:55|S|50|15.410000||
B|CEPU|20251105|12:52:55|S|65|15.410000||
B|CEPU|20251105|12:52:55|S|171|15.470000||
B|ONDS|20251105|12:52:55|S|100|5.925000||
B|PCG|20251105|12:52:55|S|100|16.360000||
B|SLDP|20251105|12:52:55|S|50|8.799300||
B|VIST|20251105|12:52:55|S|26|48.787000||
B|CEPU|20251105|12:52:56|S|200|15.470000||
B|FGSN|20251105|12:52:56|S|50|23.680000||
B|PLTR|20251105|12:52:56|S|10|186.710000||
B|VCIT|20251105|12:52:56|S|18|83.490000||
B|VIST|20251105|12:52:56|S|27|48.787000||
B|C|20251105|12:52:57|S|20|102.110000||
B|CIFR|20251105|12:52:57|S|1|24.100000||
B|CQP|20251105|12:52:57|S|100|51.160000||
B|DOCN|20251105|12:52:57|S|100|45.170000||
B|LOMA|20251105|12:52:57|S|22|10.980000||
B|XRT|20251105|12:52:57|S|100|82.020000||
B|AMD|20251105|12:52:58|S|250|256.160500||
B|ENPH|20251105|12:52:58|S|25|31.985300||
B|HIMS|20251105|12:52:58|S|100|45.660000||
B|HLT|20251105|12:52:58|S|10|264.620000||
B|LOMA|20251105|12:52:58|S|46|10.980000||
B|MRVL|20251105|12:52:58|S|200|93.381500||
B|MRVL|20251105|12:52:58|S|300|93.390000||
B|STZ|20251105|12:52:58|S|14|130.860000||
B|XRT|20251105|12:52:58|S|125|82.020000||
B|COHR|20251105|12:52:59|S|6|137.934500||
B|LULU|20251105|12:52:59|S|2|168.432500||
B|AMD|20251105|12:53:00|S|212|256.190000||
B|FFIV|20251105|12:53:00|S|40|247.640000||
B|KKR|20251105|12:53:00|S|16|119.720000||
B|ZS|20251105|12:53:00|S|2|319.475300||
B|ZS|20251105|12:53:00|S|3|319.475300||
B|ENPH|20251105|12:53:01|S|300|31.980000||
B|GGAL|20251105|12:53:01|S|3|58.260000||
B|GGAL|20251105|12:53:01|S|19|58.243400||
B|GGAL|20251105|12:53:01|S|65|58.250000||
B|NFE|20251105|12:53:01|S|1000|1.539900||
B|PCG|20251105|12:53:01|S|100|16.360000||
B|SNAP|20251105|12:53:01|S|200|7.365000||
B|CFG|20251105|12:53:02|S|20|51.760000||
B|SMCI|20251105|12:53:02|S|100|43.210000||
B|AMD|20251105|12:53:03|S|301|256.290000||
B|CRVS|20251105|12:53:03|S|900|7.830000||
B|PLTR|20251105|12:53:03|S|10|186.789500||
B|Z|20251105|12:53:03|S|8|73.114900||
B|ASST|20251105|12:53:04|S|1000|1.460000||
B|MMM|20251105|12:53:04|S|18|163.710000||
B|SES|20251105|12:53:04|S|2000|2.260000||
B|XP|20251105|12:53:04|S|8|18.565000||
B|AIP|20251105|12:53:05|S|8|15.420000||
B|PLTR|20251105|12:53:05|S|10|186.879500||
B|SPMD|20251105|12:53:05|S|46|57.060000||
B|VIST|20251105|12:53:05|S|2|48.790000||
B|AMD|20251105|12:53:06|S|100|256.262700||
B|AMD|20251105|12:53:06|S|200|256.280000||
B|CRSP|20251105|12:53:06|S|100|56.900000||
B|EFG|20251105|12:53:06|S|113|114.849900||
B|ETHA|20251105|12:53:06|S|100|25.925000||
B|IREN|20251105|12:53:06|S|700|72.460000||
B|NOK|20251105|12:53:06|S|10000|6.845000||
B|RIVN|20251105|12:53:06|S|1000|15.367200||
B|SOXS|20251105|12:53:06|S|150|3.325000||
B|AMZN|20251105|12:53:07|S|3|250.780500||
B|CLSK|20251105|12:53:07|S|500|16.325000||
B|TCMD|20251105|12:53:07|S|102|22.770000||
B|TDY|20251105|12:53:07|S|1|513.910000||
B|TSLA|20251105|12:53:07|S|25|454.180000||
B|WM|20251105|12:53:07|S|15|201.240000||
B|AAPL|20251105|12:53:08|S|60|270.559100||
B|ICLN|20251105|12:53:08|S|1|18.135000||
B|AMD|20251105|12:53:09|S|159|256.240000||
B|OCUL|20251105|12:53:09|S|42|10.795000||
B|SNDK|20251105|12:53:09|S|100|214.100000||
B|XRT|20251105|12:53:09|S|140|82.030000||
B|XRT|20251105|12:53:09|S|495|82.030000||
B|BCO|20251105|12:53:10|S|100|115.550000||
B|CRVS|20251105|12:53:10|S|300|7.830000||
B|HYG|20251105|12:53:10|S|100|80.225000||
B|IMAX|20251105|12:53:10|S|1|33.600000||
B|XLP|20251105|12:53:10|S|100|76.139300||
B|NEGG|20251105|12:53:12|S|20|83.270000||
B|TWLO|20251105|12:53:12|S|16|131.550000||
B|EXPD|20251105|12:53:13|S|15|140.210000||
B|PDD|20251105|12:53:13|S|200|136.295000||
B|SPHY|20251105|12:53:13|S|863|23.605000||
B|VFC|20251105|12:53:13|S|50|14.885000||
B|WPAY|20251105|12:53:13|S|20|52.024000||
B|ZS|20251105|12:53:13|S|4|319.453800||
B|ALAB|20251105|12:53:14|S|700|179.900000||
B|CAVA|20251105|12:53:14|S|1500|52.310000||
B|Z|20251105|12:53:14|S|100|73.065000||
B|AMD|20251105|12:53:15|S|94|256.245000||
B|ASAN|20251105|12:53:15|S|100|13.125000||
B|GGAL|20251105|12:53:15|S|100|58.270000||
B|HUM|20251105|12:53:15|S|40|259.222800||
B|MCD|20251105|12:53:15|S|1|305.710000||
B|META|20251105|12:53:15|S|1|640.200000||
B|SCHD|20251105|12:53:15|S|9|26.635000||
B|GGAL|20251105|12:53:16|S|40|58.270000||
B|NVDA|20251105|12:53:16|S|200|201.309300||
B|RFIL|20251105|12:53:16|S|100|7.430000||
B|TGS|20251105|12:53:16|S|34|29.166500||
B|TJX|20251105|12:53:16|S|70|145.525000||
B|XRT|20251105|12:53:16|S|100|82.045000||
B|ZS|20251105|12:53:16|S|40|319.535000||
B|ABVX|20251105|12:53:17|S|299|99.600000||
B|BKE|20251105|12:53:17|S|100|57.770000||
B|FBL|20251105|12:53:17|S|100|31.965000||
B|GGAL|20251105|12:53:17|S|257|58.270000||
B|GGAL|20251105|12:53:17|S|258|58.270000||
B|LULU|20251105|12:53:17|S|181|168.513300||
B|SEDG|20251105|12:53:17|S|100|40.795000||
B|TGS|20251105|12:53:17|S|6|29.166500||
B|W|20251105|12:53:17|S|200|101.730000||
B|BUR|20251105|12:53:18|S|4|9.208000||
B|GGAL|20251105|12:53:18|S|183|58.270000||
B|RTX|20251105|12:53:18|S|1|174.870000||
B|TGS|20251105|12:53:18|S|47|29.166500||
B|ACWI|20251105|12:53:19|S|17|140.968200||
B|BE|20251105|12:53:19|S|5|144.470000||
B|BHVN|20251105|12:53:19|S|100|8.440000||
B|BYD|20251105|12:53:19|S|17|81.030000||
B|DXCM|20251105|12:53:19|S|1|58.940000||
B|EXOD|20251105|12:53:19|S|8|24.410000||
B|NVDA|20251105|12:53:19|S|2|201.310700||
B|ORC|20251105|12:53:19|S|20|7.390000||
B|SHOP|20251105|12:53:19|S|1|165.180000||
B|TSLA|20251105|12:53:19|S|80|454.275500||
B|Z|20251105|12:53:19|S|7|73.111700||
B|Z|20251105|12:53:19|S|15|73.111700||
B|BABA|20251105|12:53:20|S|300|164.830000||
B|DE|20251105|12:53:20|S|3|474.740000||
B|INOD|20251105|12:53:20|S|5|65.030000||
B|W|20251105|12:53:20|S|12|101.730000||
B|GGAL|20251105|12:53:21|S|100|58.250000||
B|LQD|20251105|12:53:21|S|5|110.405000||
B|AMGN|20251105|12:53:22|S|5|319.493100||
B|CAPR|20251105|12:53:22|S|300|6.075000||
B|COST|20251105|12:53:22|S|40|943.010000||
B|ETHA|20251105|12:53:22|S|19|25.915000||
B|IONQ|20251105|12:53:22|S|102|54.800000||
B|LUMN|20251105|12:53:22|S|100|11.060000||
B|SMCI|20251105|12:53:22|S|100|43.295000||
B|UBER|20251105|12:53:22|S|32|93.540000||
B|XRT|20251105|12:53:22|S|500|82.050000||
B|CHR|20251105|12:53:23|E|15000|0.097300||
B|GLD|20251105|12:53:23|S|100|366.320000||
B|SPHR|20251105|12:53:23|S|100|73.160000||
B|TNDM|20251105|12:53:23|S|20|14.690000||
B|XBI|20251105|12:53:23|S|100|109.460000||
B|MYRG|20251105|12:53:24|S|29|236.500000||
B|QCOM|20251105|12:53:24|S|100|179.527000||
B|SOXL|20251105|12:53:24|S|600|46.825000||
B|ADBE|20251105|12:53:25|S|1|334.070000||
B|AMZN|20251105|12:53:25|S|100|250.876700||
B|HUBS|20251105|12:53:25|S|18|468.800000||
B|RIVN|20251105|12:53:25|S|1000|15.389300||
B|TSLL|20251105|12:53:25|S|2400|21.220000||
B|XRT|20251105|12:53:25|S|500|82.060000||
B|NVDA|20251105|12:53:26|S|100|201.279300||
B|NVDA|20251105|12:53:26|S|200|201.279400||
B|PLTR|20251105|12:53:26|E|50|186.880000||
B|BRK/B|20251105|12:53:27|S|1|491.604200||
B|GES|20251105|12:53:27|S|200|17.000000||
B|META|20251105|12:53:27|S|2|640.170000||
B|PAGP|20251105|12:53:27|S|100|17.195000||
B|RZLV|20251105|12:53:27|S|500|4.060000||
B|TGS|20251105|12:53:27|S|4|29.160000||
B|TSLA|20251105|12:53:27|S|10|454.250000||
B|LYV|20251105|12:53:28|S|10|139.170000||
B|ONEG|20251105|12:53:28|S|20|9.890000||
B|PZA|20251105|12:53:28|S|1214|23.279900||
B|AMD|20251105|12:53:29|S|191|256.280000||
B|APLD|20251105|12:53:29|S|130|32.875000||
B|META|20251105|12:53:29|S|30|640.150000||
B|MNRS|20251105|12:53:29|S|1300|47.830000||
B|RZLV|20251105|12:53:29|S|300|4.060000||
B|TTWO|20251105|12:53:29|S|20|253.180000||
B|META|20251105|12:53:30|S|25|640.150000||
B|NVDA|20251105|12:53:30|S|200|201.252700||
B|AMD|20251105|12:53:32|S|76|256.180000||
B|ELF|20251105|12:53:32|S|6|120.160000||
B|NEE|20251105|12:53:32|S|2|82.230000||
B|SHOP|20251105|12:53:32|S|3|165.237900||
B|USFR|20251105|12:53:32|S|198|50.280000||
B|ZIM|20251105|12:53:32|S|40|14.989300||
B|PCG|20251105|12:53:33|S|20|16.349300||
B|BRK/B|20251105|12:53:34|S|1|491.614300||
B|DOCN|20251105|12:53:34|S|100|45.145000||
B|HD|20251105|12:53:34|S|1|374.788000||
B|META|20251105|12:53:34|S|1|640.150000||
B|META|20251105|12:53:34|S|100|640.093500||
B|AMD|20251105|12:53:35|S|100|256.190000||
B|GOOGL|20251105|12:53:35|S|5|282.840000||
B|PSIX|20251105|12:53:35|S|11|90.621000||
B|RIVN|20251105|12:53:35|S|15|15.370000||
B|ZTO|20251105|12:53:35|S|100|18.885000||
B|CRCL|20251105|12:53:36|S|140|113.440000||
B|ETN|20251105|12:53:36|S|10|390.610000||
B|MTRN|20251105|12:53:36|S|45|114.900000||
B|RIVN|20251105|12:53:36|S|5|15.365000||
B|ENPH|20251105|12:53:37|S|1|31.950000||
B|NVDA|20251105|12:53:37|S|100|201.200700||
B|OKLO|20251105|12:53:37|S|100|121.190000||
B|BCO|20251105|12:53:38|S|50|115.360000||
B|BCO|20251105|12:53:38|S|100|115.260000||
B|GSK|20251105|12:53:38|S|20|46.955000||
B|TEN|20251105|12:53:38|S|274|23.850000||
B|TGS|20251105|12:53:38|S|2|29.160000||
B|PG|20251105|12:53:39|S|5|146.900300||
B|PLTR|20251105|12:53:39|E|10|186.889700||
B|ALKS|20251105|12:53:40|S|100|32.370000||
B|MU|20251105|12:53:40|S|25|236.226500||
B|SCHD|20251105|12:53:40|S|40|26.640000||
B|COIN|20251105|12:53:41|S|100|316.060000||
B|MU|20251105|12:53:41|S|34|236.209500||
B|CEG|20251105|12:53:42|S|3|367.080000||
B|SPXU|20251105|12:53:42|S|100|12.745000||
B|USAR|20251105|12:53:43|S|300|17.210000||
B|AMD|20251105|12:53:44|S|100|256.220000||
B|IONQ|20251105|12:53:44|S|700|54.810000||
B|REMX|20251105|12:53:44|S|5|64.190000||
B|BRK/B|20251105|12:53:45|S|1|491.643500||
B|FLNC|20251105|12:53:45|S|500|21.358800||
B|META|20251105|12:53:45|S|8|640.160000||
B|SNAP|20251105|12:53:45|S|900|7.370000||
B|XLV|20251105|12:53:45|S|1|146.015000||
B|DLR|20251105|12:53:46|S|1|167.550000||
B|TGS|20251105|12:53:46|S|120|29.160000||
B|ZM|20251105|12:53:46|S|6|83.595000||
B|PL|20251105|12:53:47|S|100|13.119300||
B|TILE|20251105|12:53:47|S|6|26.510000||
B|ZM|20251105|12:53:47|S|4|83.595000||
B|ZM|20251105|12:53:47|S|65|83.595000||
B|AAPL|20251105|12:53:48|S|50|270.569100||
B|BCO|20251105|12:53:48|S|50|115.360000||
B|CPNG|20251105|12:53:48|S|300|30.012300||
B|HUT|20251105|12:53:48|S|36|48.240000||
B|HUT|20251105|12:53:48|S|55|48.230000||
B|HUT|20251105|12:53:48|S|60|48.250000||
B|HUT|20251105|12:53:48|S|74|48.240000||
B|HUT|20251105|12:53:48|S|170|48.250000||
B|MP|20251105|12:53:48|S|500|54.839300||
B|DEO|20251105|12:53:49|S|2|93.990000||
B|EPRX|20251105|12:53:50|S|100|5.720000||
B|ETHA|20251105|12:53:50|S|100|25.925000||
B|ETHA|20251105|12:53:50|S|600|25.930000||
B|GGAL|20251105|12:53:50|S|100|58.260000||
B|IWM|20251105|12:53:50|S|6|245.155000||
B|PAAS|20251105|12:53:50|S|300|33.590000||
B|UBER|20251105|12:53:50|S|11|93.565000||
B|VOO|20251105|12:53:50|S|10|625.619100||
B|SOXS|20251105|12:53:51|S|10|3.310000||
B|CLF|20251105|12:53:52|E|70|10.678200||
B|NEGG|20251105|12:53:52|S|20|83.300000||
B|ZM|20251105|12:53:52|S|6|83.595000||
B|AMD|20251105|12:53:53|S|100|256.200000||
B|ITW|20251105|12:53:53|S|7|245.660000||
B|NVDA|20251105|12:53:53|S|47|201.165000||
B|PCG|20251105|12:53:54|S|100|16.350000||
B|PLTR|20251105|12:53:54|S|100|186.920000||
B|PLTR|20251105|12:53:54|S|184|186.910000||
B|ASST|20251105|12:53:55|S|130|1.470000||
B|GOOGL|20251105|12:53:55|S|7|282.808800||
B|META|20251105|12:53:55|S|3|640.160000||
B|NCLH|20251105|12:53:55|S|20|18.849300||
B|TSM|20251105|12:53:55|S|2|294.938600||
B|CRDO|20251105|12:53:56|S|10|171.720000||
B|WRD|20251105|12:53:56|S|1063|9.105000||
B|XAR|20251105|12:53:56|S|50|239.265000||
B|CCI|20251105|12:53:57|S|5|89.551000||
B|OUST|20251105|12:53:57|S|20|26.680000||
B|VOLT|20251105|12:53:57|S|20|30.657000||
B|COIN|20251105|12:53:58|S|60|316.333800||
B|O|20251105|12:53:58|S|100|56.379300||
B|PG|20251105|12:53:58|S|1|146.938800||
B|TSLR|20251105|12:53:58|S|96|34.160000||
B|W|20251105|12:53:58|S|22|101.720000||
B|W|20251105|12:53:58|S|195|101.730000||
B|XLF|20251105|12:53:58|S|100|52.780000||
B|AMD|20251105|12:53:59|S|800|256.240000||
B|BRK/B|20251105|12:53:59|S|1|491.647300||
B|HOOD|20251105|12:53:59|S|100|140.580000||
B|MAIN|20251105|12:53:59|S|20|57.090000||
B|BRK/B|20251105|12:54:00|S|1|491.647300||
B|FIG|20251105|12:54:00|S|10|44.760000||
B|K|20251105|12:54:00|S|50|83.165000||
B|LMND|20251105|12:54:00|S|100|77.960000||
B|NFLX|20251105|12:54:00|S|10|1095.215000||
B|XRT|20251105|12:54:00|S|200|82.110000||
B|ZM|20251105|12:54:00|S|7|83.595000||
B|ZM|20251105|12:54:00|S|68|83.595000||
B|ALAB|20251105|12:54:01|S|50|179.560000||
B|AMD|20251105|12:54:01|S|100|256.270000||
B|ECC|20251105|12:54:01|S|100|6.230000||
B|IBIT|20251105|12:54:01|S|200|58.875000||
B|LMND|20251105|12:54:01|S|1|77.990000||
B|LMND|20251105|12:54:01|S|1|78.140000||
B|LMND|20251105|12:54:01|S|100|78.220000||
B|LMND|20251105|12:54:01|S|378|78.210000||
B|SANM|20251105|12:54:01|S|100|173.290000||
B|SOXS|20251105|12:54:01|S|500|3.320000||
B|AMD|20251105|12:54:02|S|250|256.242700||
B|ATGE|20251105|12:54:02|S|60|97.970000||
B|LMND|20251105|12:54:02|S|1|78.120000||
B|LMND|20251105|12:54:02|S|100|78.240000||
B|AMD|20251105|12:54:03|S|101|256.242700||
B|AMZN|20251105|12:54:03|S|13|250.925000||
B|MSFT|20251105|12:54:03|S|1|508.960000||
B|SPTL|20251105|12:54:03|S|1000|26.825500||
B|TTD|20251105|12:54:03|S|20|47.770000||
B|XRT|20251105|12:54:03|S|100|82.105000||
B|BCO|20251105|12:54:04|S|100|115.540000||
B|BCO|20251105|12:54:04|S|200|115.360000||
B|BW|20251105|12:54:04|S|400|5.070000||
B|BW|20251105|12:54:04|S|1200|5.070000||
B|PLTR|20251105|12:54:04|S|3|186.915000||
B|QVCGA|20251105|12:54:04|S|202|6.390000||
B|ANAB|20251105|12:54:05|S|83|35.660000||
B|ANAB|20251105|12:54:05|S|100|35.660000||
B|KMTS|20251105|12:54:05|S|11|26.900000||
B|AARD|20251105|12:54:06|S|100|10.240000||
B|AMD|20251105|12:54:06|S|114|256.222700||
B|BE|20251105|12:54:06|S|10|144.710000||
B|BE|20251105|12:54:06|S|30|144.780000||
B|MDT|20251105|12:54:06|S|15|89.814000||
B|OKLO|20251105|12:54:06|S|29|120.940000||
B|AFL|20251105|12:54:07|S|100|112.492000||
B|CRCL|20251105|12:54:07|S|100|113.430000||
B|AMZN|20251105|12:54:08|S|3|250.938800||
B|IBIT|20251105|12:54:08|S|2|58.885000||
B|LULU|20251105|12:54:08|S|81|168.316400||
B|RGTI|20251105|12:54:08|S|700|36.595000||
B|SLDP|20251105|12:54:08|S|1200|8.777100||
B|TLT|20251105|12:54:08|S|100|88.949300||
B|AMZN|20251105|12:54:09|S|100|250.918000||
B|PLTU|20251105|12:54:09|S|200|103.120000||
B|ZM|20251105|12:54:09|S|8|83.595000||
B|PCG|20251105|12:54:10|S|100|16.350000||
B|HIMS|20251105|12:54:11|S|100|45.698800||
B|NVDA|20251105|12:54:11|S|20|201.127700||
B|TSEM|20251105|12:54:11|S|1|88.270000||
B|AMD|20251105|12:54:12|S|1|256.260000||
B|AMD|20251105|12:54:12|S|121|256.250000||
B|AMZN|20251105|12:54:12|S|100|250.921300||
B|KMPR|20251105|12:54:12|S|210|43.840000||
B|MSFT|20251105|12:54:12|S|50|508.990000||
B|OKLO|20251105|12:54:12|S|100|120.960000||
B|ZS|20251105|12:54:12|S|40|319.506100||
B|VALE|20251105|12:54:13|S|20|12.320000||
B|ZS|20251105|12:54:13|S|6|319.595000||
B|ASST|20251105|12:54:14|S|100|1.470000||
B|QQQ|20251105|12:54:14|S|43|625.079400||
B|YPF|20251105|12:54:14|S|104|36.530000||
B|BBAI|20251105|12:54:15|S|30|6.125000||
B|BRK/B|20251105|12:54:15|S|1|491.570000||
B|SUPV|20251105|12:54:16|S|200|12.390000||
B|TSLA|20251105|12:54:16|S|56|454.000000||
B|YPF|20251105|12:54:16|S|47|36.528000||
B|CLS|20251105|12:54:17|S|10|359.550000||
B|FIG|20251105|12:54:17|S|100|44.770000||
B|KMB|20251105|12:54:18|S|13|99.960000||
B|CHR|20251105|12:54:19|E|9000|0.089700||
B|PLTR|20251105|12:54:19|S|1|186.810000||
B|QQQ|20251105|12:54:19|S|180|625.005000||
B|SMCI|20251105|12:54:19|S|5|43.265000||
B|AMZN|20251105|12:54:20|S|650|250.940100||
B|BCO|20251105|12:54:20|S|200|115.410000||
B|BE|20251105|12:54:20|S|1|144.955000||
B|FMST|20251105|12:54:20|S|100|2.840000||
B|IONQ|20251105|12:54:20|S|100|54.750000||
B|PEN|20251105|12:54:20|S|1|230.190000||
B|QCOM|20251105|12:54:20|S|100|179.635000||
B|UVIX|20251105|12:54:20|S|100|9.550000||
B|XRT|20251105|12:54:20|S|200|82.070000||
B|AMD|20251105|12:54:21|S|84|256.245000||
B|CCJ|20251105|12:54:21|S|100|95.768400||
B|NBIS|20251105|12:54:21|S|1|115.710000||
B|ARM|20251105|12:54:22|S|1|160.520000||
B|GOOGL|20251105|12:54:22|S|100|282.808700||
B|IBIT|20251105|12:54:22|S|131|58.885000||
B|PRKS|20251105|12:54:22|S|100|47.020000||
B|TFLO|20251105|12:54:22|S|49|50.450000||
B|CWAN|20251105|12:54:23|S|400|17.425000||
B|LITE|20251105|12:54:23|S|163|237.070000||
B|NFLX|20251105|12:54:23|S|2|1094.230000||
B|PBH|20251105|12:54:23|S|20|60.410000||
B|THG|20251105|12:54:23|S|4|177.060000||
B|AMZN|20251105|12:54:24|S|153|250.901000||
B|MDY|20251105|12:54:25|S|89|594.665000||
B|NVDA|20251105|12:54:25|S|47|201.089300||
B|V|20251105|12:54:25|S|1|339.368300||
B|AMD|20251105|12:54:26|S|1|256.240000||
B|CHR|20251105|12:54:26|S|3100|0.089900||
B|CIBR|20251105|12:54:26|S|1|75.555000||
B|QLGN|20251105|12:54:26|S|200|2.640000||
B|SMCY|20251105|12:54:26|S|10|12.747800||
B|AXON|20251105|12:54:28|S|3|638.430000||
B|EYE|20251105|12:54:28|S|5|25.000000||
B|GNOM|20251105|12:54:28|S|100|43.140000||
B|VUG|20251105|12:54:28|S|16|496.519100||
B|ZS|20251105|12:54:28|S|2|319.588400||
B|AMD|20251105|12:54:29|S|96|256.240000||
B|CLX|20251105|12:54:29|S|17|110.316300||
B|MSFT|20251105|12:54:29|S|1|508.948600||
B|AMZN|20251105|12:54:30|S|30|250.930000||
B|AMZN|20251105|12:54:30|S|48|250.920000||
B|BTG|20251105|12:54:30|S|6000|4.025000||
B|COST|20251105|12:54:30|S|5|943.140000||
B|LYFT|20251105|12:54:30|S|40|20.245000||
B|MSFT|20251105|12:54:30|S|7|508.947800||
B|VALE|20251105|12:54:30|S|20|12.320000||
B|FIS|20251105|12:54:31|S|4|63.720000||
B|TXN|20251105|12:54:31|S|1|163.279400||
B|AGQ|20251105|12:54:32|S|36|78.455200||
B|NXT|20251105|12:54:32|S|4|109.830000||
B|PRKS|20251105|12:54:32|S|100|47.030000||
B|SABS|20251105|12:54:32|S|80|3.190000||
B|AMZN|20251105|12:54:33|S|108|250.941200||
B|BBAR|20251105|12:54:33|S|100|16.620000||
B|CELH|20251105|12:54:33|S|20|61.180000||
B|GME|20251105|12:54:33|S|10|22.249100||
B|PRKS|20251105|12:54:33|S|100|46.990000||
B|FIG|20251105|12:54:34|S|20|44.725000||
B|OUST|20251105|12:54:34|S|100|26.680000||
B|QQQM|20251105|12:54:34|S|11|257.325000||
B|AMD|20251105|12:54:35|S|5|256.260000||
B|AMD|20251105|12:54:35|S|300|256.290000||
B|ASTS|20251105|12:54:35|S|15|70.556800||
B|CHR|20251105|12:54:35|E|60|0.088600||
B|IBIT|20251105|12:54:35|S|200|58.915000||
B|NOK|20251105|12:54:35|S|2192|6.845000||
B|ORC|20251105|12:54:35|S|20|7.390000||
B|AMZN|20251105|12:54:36|S|156|250.961000||
B|HII|20251105|12:54:36|S|2|310.770000||
B|KKR|20251105|12:54:36|S|116|119.711200||
B|META|20251105|12:54:36|S|20|640.330000||
B|MSFT|20251105|12:54:36|S|5|508.947300||
B|ONEG|20251105|12:54:37|S|20|9.890000||
B|SLV|20251105|12:54:37|S|250|43.700000||
B|CLSK|20251105|12:54:38|S|500|16.388000||
B|HOG|20251105|12:54:38|S|100|25.249300||
B|AMZN|20251105|12:54:39|S|4|250.910000||
B|C|20251105|12:54:39|S|6|101.998800||
B|UI|20251105|12:54:39|S|11|775.990000||
B|BRK/B|20251105|12:54:40|S|6|492.090000||
B|MSFT|20251105|12:54:40|S|1|508.940000||
B|FLNC|20251105|12:54:41|S|20|21.300000||
B|AMZN|20251105|12:54:42|S|146|250.900000||
B|FIX|20251105|12:54:42|S|16|991.040000||
B|FIX|20251105|12:54:42|S|17|991.040000||
B|SNAP|20251105|12:54:42|S|400|7.355000||
B|TSLA|20251105|12:54:42|S|20|453.960000||
B|TSLA|20251105|12:54:42|S|40|453.961400||
B|TSLA|20251105|12:54:42|S|100|453.960000||
B|AAPL|20251105|12:54:43|S|1|270.539000||
B|CRDO|20251105|12:54:43|S|4|171.600000||
B|ETH|20251105|12:54:43|S|100|32.335000||
B|FIX|20251105|12:54:43|S|17|991.040000||
B|GNRC|20251105|12:54:43|S|12|160.420000||
B|LITE|20251105|12:54:43|S|10|237.062000||
B|OKLO|20251105|12:54:43|S|23|120.790000||
B|PG|20251105|12:54:44|S|1|146.968600||
B|AMZN|20251105|12:54:45|S|10|250.920000||
B|AMZN|20251105|12:54:45|S|166|250.900000||
B|CHR|20251105|12:54:45|E|1|0.088100||
B|GGAL|20251105|12:54:46|S|45|58.260000||
B|IBIT|20251105|12:54:46|S|76|58.925000||
B|IBIT|20251105|12:54:46|S|100|58.920000||
B|WDAY|20251105|12:54:46|S|20|232.003900||
B|ARRY|20251105|12:54:47|S|1419|8.647300||
B|MA|20251105|12:54:47|S|1|553.070000||
B|NVDA|20251105|12:54:47|S|70|201.059300||
B|RKLB|20251105|12:54:47|S|1|56.618500||
B|META|20251105|12:54:48|S|1|640.390000||
B|PLTR|20251105|12:54:49|E|1|186.905000||
B|SHOO|20251105|12:54:49|S|1|36.830000||
B|SOUN|20251105|12:54:49|S|5|15.365000||
B|VOO|20251105|12:54:49|S|1|625.509100||
B|NVDA|20251105|12:54:50|S|300|201.065000||
B|ZTO|20251105|12:54:50|S|6|18.885000||
B|SLV|20251105|12:54:51|S|20|43.700000||
B|UUUU|20251105|12:54:51|S|20|15.999300||
B|Z|20251105|12:54:51|S|7|73.095200||
B|ZTS|20251105|12:54:51|S|100|119.570000||
B|GRAN|20251105|12:54:52|S|100|3.020000||
B|LLY|20251105|12:54:52|S|7|952.630000||
B|CMI|20251105|12:54:53|S|30|438.745000||
B|METC|20251105|12:54:53|S|5|23.810000||
B|VIST|20251105|12:54:53|S|27|48.790000||
B|ATGE|20251105|12:54:54|S|10|97.930000||
B|SMR|20251105|12:54:54|E|50|37.775000||
B|VRDN|20251105|12:54:54|S|100|24.320000||
B|CHR|20251105|12:54:55|S|500|0.087200||
B|IONQ|20251105|12:54:55|S|50|54.760000||
B|SPY|20251105|12:54:55|S|100|680.325500||
B|ALAB|20251105|12:54:56|S|50|180.151000||
B|AMZN|20251105|12:54:57|S|93|250.950900||
B|BLKB|20251105|12:54:57|S|100|60.180000||
B|ENSG|20251105|12:54:57|S|10|191.015000||
B|OSK|20251105|12:54:57|S|2|124.957700||
B|WMT|20251105|12:54:57|S|15|102.599000||
B|ELF|20251105|12:54:58|S|5|119.826000||
B|NVDA|20251105|12:54:58|S|200|201.100700||
B|OKLO|20251105|12:54:58|S|50|120.790000||
B|ALAB|20251105|12:54:59|S|100|180.121000||
B|AMD|20251105|12:54:59|S|200|256.260000||
B|KTOS|20251105|12:54:59|S|67|76.680000||
B|META|20251105|12:54:59|S|1|640.295000||
B|ZS|20251105|12:54:59|S|80|319.527600||
B|AGX|20251105|12:55:00|S|5|320.680000||
B|BRK/B|20251105|12:55:00|S|1|491.910000||
B|CFG|20251105|12:55:00|S|20|51.810700||
B|IBIT|20251105|12:55:00|S|5|58.940000||
B|SBUX|20251105|12:55:00|S|20|81.648500||
B|VALE|20251105|12:55:00|S|100|12.319300||
B|ALAB|20251105|12:55:01|S|200|180.160000||
B|PFE|20251105|12:55:01|S|20|24.455000||
B|VOO|20251105|12:55:01|S|3|625.509100||
B|WULF|20251105|12:55:01|S|20|15.040000||
B|EBR/B|20251105|12:55:02|S|100|11.400000||
B|KWEB|20251105|12:55:02|S|1150|39.417500||
B|MOS|20251105|12:55:02|S|100|26.399000||
B|NVO|20251105|12:55:02|S|100|47.245000||
B|PPTA|20251105|12:55:02|S|46|21.480000||
B|TQQQ|20251105|12:55:02|S|16|114.145000||
B|CRWV|20251105|12:55:03|S|20|112.475000||
B|TXN|20251105|12:55:03|S|1|163.098000||
B|V|20251105|12:55:03|S|25|339.505000||
B|VOO|20251105|12:55:03|S|17|625.449100||
B|BE|20251105|12:55:04|S|100|144.930000||
B|INTC|20251105|12:55:04|S|12|38.019300||
B|SOFI|20251105|12:55:04|S|1000|29.945200||
B|TMO|20251105|12:55:04|S|898|568.200000||
B|ZS|20251105|12:55:04|S|23|319.645000||
B|ALAB|20251105|12:55:05|S|50|180.330000||
B|FIG|20251105|12:55:05|S|10|44.720000||
B|TMO|20251105|12:55:05|S|15|568.430000||
B|UNH|20251105|12:55:05|S|34|327.197800||
B|ZS|20251105|12:55:05|S|1|319.507100||
B|AMD|20251105|12:55:06|S|30|256.320000||
B|PLTR|20251105|12:55:06|S|50|187.110000||
B|IONQ|20251105|12:55:07|S|19|54.820000||
B|NET|20251105|12:55:07|S|1|230.035600||
B|SPXL|20251105|12:55:07|S|25|222.180000||
B|AMZN|20251105|12:55:09|S|88|250.950000||
B|BITO|20251105|12:55:09|S|7|16.290000||
B|TSLL|20251105|12:55:09|S|100|21.200000||
B|TXN|20251105|12:55:09|S|4|163.080000||
B|JDST|20251105|12:55:10|S|2249|4.802000||
B|MKSI|20251105|12:55:10|S|20|143.440000||
B|REPX|20251105|12:55:10|S|31|25.436600||
B|SCHD|20251105|12:55:10|S|11|26.634900||
B|ALAB|20251105|12:55:11|S|100|180.250000||
B|AVGO|20251105|12:55:11|S|30|361.500000||
B|META|20251105|12:55:11|S|1|640.390000||
B|PLTR|20251105|12:55:11|S|4|187.138800||
B|TSLA|20251105|12:55:11|S|5|454.050000||
B|AMZN|20251105|12:55:12|S|100|250.961200||
B|BE|20251105|12:55:13|S|10|144.970000||
B|MRVL|20251105|12:55:13|S|21|93.399000||
B|SMCI|20251105|12:55:13|S|500|43.275000||
B|TEMT|20251105|12:55:13|S|300|30.480000||
B|VCIT|20251105|12:55:13|S|100|83.500000||
B|VCIT|20251105|12:55:13|S|387|83.499300||
B|BYND|20251105|12:55:14|S|1000|1.299900||
B|NVDA|20251105|12:55:14|S|100|201.079300||
B|ZS|20251105|12:55:14|S|40|319.550000||
B|AMZN|20251105|12:55:15|S|85|250.971200||
B|OUST|20251105|12:55:15|S|200|26.610000||
B|PLTR|20251105|12:55:15|S|200|186.988600||
B|QS|20251105|12:55:15|S|200|17.595000||
B|CRCL|20251105|12:55:16|S|1|113.530000||
B|GPUS|20251105|12:55:16|E|600|0.401700||
B|INTC|20251105|12:55:16|S|200|38.026500||
B|PG|20251105|12:55:16|S|1|146.888800||
B|PG|20251105|12:55:16|S|23|146.888800||
B|PRKS|20251105|12:55:16|S|12|47.030000||
B|SCCO|20251105|12:55:16|S|2|134.260000||
B|SRPT|20251105|12:55:16|S|50|18.060000||
B|APLD|20251105|12:55:17|S|30|32.958300||
B|LYB|20251105|12:55:17|S|60|44.659000||
B|MAC|20251105|12:55:17|S|2|17.760000||
B|TMDX|20251105|12:55:17|S|100|127.580000||
B|ZTS|20251105|12:55:17|S|100|119.540000||
B|ABNB|20251105|12:55:18|S|100|123.260000||
B|AMZN|20251105|12:55:18|S|85|250.985000||
B|BRK/B|20251105|12:55:18|S|2|491.756800||
B|CAT|20251105|12:55:18|S|5|566.950000||
B|MYE|20251105|12:55:18|S|100|18.050000||
B|QBTS|20251105|12:55:18|S|40|30.760000||
B|WYFI|20251105|12:55:18|S|100|30.150000||
B|AAPL|20251105|12:55:19|S|1|270.535000||
B|DOW|20251105|12:55:19|S|1|23.125000||
B|MSFT|20251105|12:55:19|S|3|508.948300||
B|MU|20251105|12:55:19|S|58|236.080000||
B|CHR|20251105|12:55:20|E|2400|0.089100||
B|NXE|20251105|12:55:20|S|100|8.705000||
B|RGTI|20251105|12:55:20|S|10|36.530000||
B|SNDK|20251105|12:55:20|S|1|213.630000||
B|CAVA|20251105|12:55:21|S|95|52.360000||
B|LUXE|20251105|12:55:21|S|10|9.740000||
B|OKLO|20251105|12:55:21|S|10|121.040000||
B|U|20251105|12:55:21|S|279|40.359000||
B|U|20251105|12:55:21|S|300|40.360000||
B|XRT|20251105|12:55:21|S|100|82.065000||
B|BE|20251105|12:55:22|S|50|144.880000||
B|BRK/B|20251105|12:55:22|S|1|491.600000||
B|BRK/B|20251105|12:55:22|S|4|491.600000||
B|MU|20251105|12:55:22|S|300|236.030000||
B|QQQ|20251105|12:55:22|S|6|624.968900||
B|SPT|20251105|12:55:22|S|300|10.145000||
B|TSLA|20251105|12:55:22|S|3|454.100000||
B|ARLP|20251105|12:55:23|S|100|24.600000||
B|IREN|20251105|12:55:23|S|43|72.850000||
B|IREN|20251105|12:55:23|S|80|72.850000||
B|IREN|20251105|12:55:23|S|100|72.850000||
B|SWK|20251105|12:55:23|S|100|70.980000||
B|SCHM|20251105|12:55:24|S|85|29.508200||
B|SQQQ|20251105|12:55:24|S|200|13.405000||
B|SQQQ|20251105|12:55:24|S|15380|13.410000||
B|TQQQ|20251105|12:55:24|S|10|114.135000||
B|VUG|20251105|12:55:24|S|20|496.494500||
B|AMD|20251105|12:55:25|S|100|256.400000||
B|SGOV|20251105|12:55:25|S|30|100.410000||
B|SPY|20251105|12:55:25|S|6|680.235000||
B|XRT|20251105|12:55:25|S|100|82.060000||
B|NKE|20251105|12:55:26|S|9|62.329300||
B|TSLA|20251105|12:55:26|S|76|454.120000||
B|AMPX|20251105|12:55:27|S|200|12.960000||
B|AMZN|20251105|12:55:27|S|86|250.951200||
B|GGAL|20251105|12:55:27|S|600|58.350000||
B|URI|20251105|12:55:27|S|2|850.770000||
B|ZTO|20251105|12:55:27|S|2|18.880000||
B|IBIT|20251105|12:55:28|S|100|58.985000||
B|KMT|20251105|12:55:28|S|20|26.450000||
B|MSFT|20251105|12:55:28|S|1|508.970000||
B|RDDT|20251105|12:55:28|S|79|195.390000||
B|TSLA|20251105|12:55:28|S|10|454.000000||
B|NET|20251105|12:55:29|S|10|230.040000||
B|AMZN|20251105|12:55:30|S|104|250.955000||
B|BTC|20251105|12:55:30|S|32|45.997900||
B|PSTV|20251105|12:55:30|S|46|0.523800||
B|TSLA|20251105|12:55:30|S|100|454.000000||
B|DRN|20251105|12:55:31|S|1|8.865000||
B|HUT|20251105|12:55:31|S|100|48.420000||
B|KWEB|20251105|12:55:31|S|203|39.420000||
B|MARA|20251105|12:55:31|S|100|17.235000||
B|U|20251105|12:55:31|S|300|40.360000||
B|C|20251105|12:55:32|S|10|101.929000||
B|HUM|20251105|12:55:32|S|20|259.282300||
B|SPGI|20251105|12:55:32|S|1|497.470000||
B|VIRT|20251105|12:55:32|S|20|34.765000||
B|AMZN|20251105|12:55:33|S|82|250.960000||
B|EWZ|20251105|12:55:33|S|11|32.010000||
B|HIMS|20251105|12:55:33|S|300|45.820000||
B|TSCO|20251105|12:55:33|S|10|53.979300||
B|MOS|20251105|12:55:34|S|275|26.400000||
B|ONDS|20251105|12:55:34|S|300|5.935000||
B|XRT|20251105|12:55:34|S|100|82.035000||
B|AMD|20251105|12:55:35|S|50|256.510000||
B|CCJ|20251105|12:55:35|S|5|95.826400||
B|HMY|20251105|12:55:35|S|4|15.989900||
B|NVDA|20251105|12:55:35|S|100|201.080000||
B|OSCR|20251105|12:55:35|S|1|17.189300||
B|VGK|20251105|12:55:35|S|10|79.965000||
B|FIX|20251105|12:55:36|S|2|994.030000||
B|IONQ|20251105|12:55:36|S|100|54.764000||
B|TSM|20251105|12:55:36|S|20|294.880000||
B|PRKS|20251105|12:55:37|S|100|47.010000||
B|LMND|20251105|12:55:38|S|100|78.100000||
B|LUMN|20251105|12:55:38|S|200|11.165000||
B|MITK|20251105|12:55:38|S|400|9.155000||
B|XRT|20251105|12:55:38|S|310|82.050000||
B|NBIS|20251105|12:55:39|S|20|115.710000||
B|SNSR|20251105|12:55:39|S|10|37.500000||
B|ABT|20251105|12:55:40|S|149|124.300500||
B|AMZN|20251105|12:55:40|S|75|250.961000||
B|COIN|20251105|12:55:40|S|51|316.472700||
B|SPY|20251105|12:55:40|S|1|680.200000||
B|UVIX|20251105|12:55:40|S|200|9.555000||
B|VOO|20251105|12:55:40|S|20|625.428800||
B|ZS|20251105|12:55:40|S|40|319.585000||
B|AMD|20251105|12:55:41|S|5|256.620000||
B|CHR|20251105|12:55:41|S|200|0.090400||
B|CIFR|20251105|12:55:41|S|300|24.330000||
B|HMY|20251105|12:55:42|S|1|15.999300||
B|QURE|20251105|12:55:42|S|20|25.780000||
B|COIN|20251105|12:55:43|S|19|316.630000||
B|DSP|20251105|12:55:43|S|200|9.240000||
B|LEN|20251105|12:55:43|S|700|122.170000||
B|RBLX|20251105|12:55:43|S|10|103.140000||
B|RDDT|20251105|12:55:43|S|100|195.320000||
B|ROST|20251105|12:55:43|S|20|164.730000||
B|VUG|20251105|12:55:43|S|1|496.530000||
B|ZTS|20251105|12:55:43|S|100|119.525000||
B|AMD|20251105|12:55:44|S|200|256.575000||
B|CLS|20251105|12:55:44|S|10|359.535000||
B|ETHA|20251105|12:55:44|S|44|25.970000||
B|OUST|20251105|12:55:44|S|200|26.580000||
B|LLY|20251105|12:55:45|S|3|952.251000||
B|META|20251105|12:55:45|S|1|640.575000||
B|SYK|20251105|12:55:45|S|1|357.110000||
B|WM|20251105|12:55:45|S|90|201.272700||
B|AMGN|20251105|12:55:46|S|5|319.380000||
B|UPST|20251105|12:55:46|S|20|39.870000||
B|AMUU|20251105|12:55:47|S|20|93.730000||
B|GTBP|20251105|12:55:47|S|8|0.611000||
B|RIVN|20251105|12:55:47|S|100|15.392300||
B|UPST|20251105|12:55:47|S|1|39.860000||
B|UVIX|20251105|12:55:47|S|100|9.555000||
B|WYFI|20251105|12:55:47|S|20|30.150000||
B|CMCSA|20251105|12:55:48|S|181|27.555000||
B|KMB|20251105|12:55:48|S|1|99.910000||
B|KMB|20251105|12:55:48|S|5|99.910000||
B|MSFT|20251105|12:55:48|S|10|508.958300||
B|AMD|20251105|12:55:49|S|100|256.610000||
B|FIX|20251105|12:55:49|S|4|994.030000||
B|PLUG|20251105|12:55:49|S|100|2.595000||
B|SKY|20251105|12:55:49|S|20|75.465000||
B|VALE|20251105|12:55:49|S|3900|12.322700||
B|CAG|20251105|12:55:50|S|100|17.185000||
B|METU|20251105|12:55:50|S|1|31.319500||
B|OUST|20251105|12:55:50|S|50|26.610000||
B|ZIM|20251105|12:55:50|S|3|14.960000||
B|ALNY|20251105|12:55:51|S|2|436.940000||
B|PG|20251105|12:55:51|S|50|146.895000||
B|PRKS|20251105|12:55:51|S|18|46.950000||
B|PRKS|20251105|12:55:51|S|100|47.000000||
B|PRKS|20251105|12:55:51|S|200|47.025000||
B|JOBY|20251105|12:55:52|S|10|15.055000||
B|ZS|20251105|12:55:52|S|2|319.566600||
B|AMPX|20251105|12:55:53|S|200|13.000000||
B|AMPX|20251105|12:55:53|S|200|13.000000||
B|LITE|20251105|12:55:53|S|33|237.020000||
B|FUN|20251105|12:55:54|S|20|20.765000||
B|NFLX|20251105|12:55:54|S|21|1093.295000||
B|NVDA|20251105|12:55:54|S|200|201.057400||
B|NVO|20251105|12:55:54|S|24|47.245000||
B|GES|20251105|12:55:55|S|100|16.990000||
B|GES|20251105|12:55:55|S|100|16.990000||
B|NKE|20251105|12:55:55|S|1|62.309000||
B|TQQQ|20251105|12:55:55|S|3|114.105000||
B|ACHR|20251105|12:55:56|S|130|9.495000||
B|AMD|20251105|12:55:56|S|50|256.360000||
B|AMD|20251105|12:55:56|S|50|256.370000||
B|BEAM|20251105|12:55:56|S|100|23.490000||
B|BHVN|20251105|12:55:56|S|30|8.420000||
B|GTLB|20251105|12:55:56|S|357|46.468600||
B|IHRT|20251105|12:55:56|S|100|4.490000||
B|MARA|20251105|12:55:56|S|854|17.286400||
B|MARA|20251105|12:55:56|S|1300|17.285000||
B|RDDT|20251105|12:55:56|S|100|195.320000||
B|WU|20251105|12:55:56|S|20|8.979300||
B|AMD|20251105|12:55:57|S|22|256.440000||
B|AMD|20251105|12:55:57|S|60|256.424400||
B|RKLB|20251105|12:55:57|S|39|56.668800||
B|SCHG|20251105|12:55:57|S|1|33.140000||
B|TLT|20251105|12:55:57|S|50|88.959900||
B|ZIM|20251105|12:55:57|S|20|14.950000||
B|ZS|20251105|12:55:57|S|1|319.520200||
B|ZS|20251105|12:55:57|S|2|319.520200||
B|ZS|20251105|12:55:57|S|2|319.520200||
B|NVDA|20251105|12:55:58|S|30|201.059300||
B|SEDG|20251105|12:55:58|S|250|40.898100||
B|FIX|20251105|12:55:59|S|22|994.050000||
B|SPY|20251105|12:55:59|S|1|680.200000||
B|ZETA|20251105|12:55:59|S|5|19.390000||
B|ZS|20251105|12:55:59|S|18|319.563600||
B|ZTO|20251105|12:56:00|S|100|18.875000||
B|CPRT|20251105|12:56:01|S|20|41.989300||
B|NVDA|20251105|12:56:01|S|200|201.085000||
B|NVDA|20251105|12:56:02|S|100|201.082300||
B|OKLO|20251105|12:56:02|S|100|121.340000||
B|PAYC|20251105|12:56:02|S|20|184.450000||
B|SCHF|20251105|12:56:02|S|1|23.698200||
B|TFLO|20251105|12:56:02|S|30|50.460000||
B|WM|20251105|12:56:02|S|90|201.310000||
B|PSTG|20251105|12:56:03|S|50|97.700000||
B|RMBS|20251105|12:56:03|S|27|105.820000||
B|VTRS|20251105|12:56:03|S|20|10.629300||
B|Z|20251105|12:56:03|S|7|73.098400||
B|PRKS|20251105|12:56:04|S|100|46.950000||
B|PRKS|20251105|12:56:04|S|100|46.990000||
B|XRT|20251105|12:56:04|S|100|82.070000||
B|Z|20251105|12:56:04|S|9|73.091800||
B|LITE|20251105|12:56:05|S|127|237.490000||
B|HESM|20251105|12:56:06|S|13|34.090000||
B|SQQQ|20251105|12:56:06|S|200|13.405000||
B|CHR|20251105|12:56:07|S|500|0.090900||
B|CRCL|20251105|12:56:07|S|10|113.570000||
B|DOC|20251105|12:56:07|S|1|17.765000||
B|KTOS|20251105|12:56:07|S|120|76.670000||
B|META|20251105|12:56:07|S|30|640.740000||
B|NXT|20251105|12:56:07|S|100|109.560000||
B|TECH|20251105|12:56:07|S|88|59.590000||
B|TECH|20251105|12:56:07|S|100|59.550000||
B|TECH|20251105|12:56:07|S|300|59.590000||
B|TECH|20251105|12:56:07|S|1300|59.530000||
B|U|20251105|12:56:07|S|479|40.427000||
B|VIST|20251105|12:56:07|S|148|48.800000||
B|BHVN|20251105|12:56:08|S|300|8.450000||
B|CHR|20251105|12:56:08|E|15|0.090900||
B|DGX|20251105|12:56:08|S|12|177.500000||
B|QTUM|20251105|12:56:08|S|5|111.643000||
B|BRK/B|20251105|12:56:09|S|2|491.630000||
B|PINS|20251105|12:56:09|S|200|26.040000||
B|ETHU|20251105|12:56:10|S|100|80.650000||
B|IAU|20251105|12:56:10|S|1|75.009300||
B|TOST|20251105|12:56:10|S|100|39.240000||
B|AMZN|20251105|12:56:11|S|78|250.870000||
B|CDLR|20251105|12:56:11|S|20|17.460000||
B|CIB|20251105|12:56:11|S|200|59.550000||
B|CIB|20251105|12:56:11|S|591|59.550000||
B|CIB|20251105|12:56:11|S|609|59.550000||
B|Z|20251105|12:56:11|S|7|73.097800||
B|BRK/B|20251105|12:56:12|S|7|491.750000||
B|GGAL|20251105|12:56:12|S|171|58.290000||
B|TEM|20251105|12:56:12|S|2|82.315900||
B|GGAL|20251105|12:56:13|S|172|58.290000||
B|GGAL|20251105|12:56:13|S|172|58.290000||
B|SLNO|20251105|12:56:13|S|20|44.870000||
B|ZM|20251105|12:56:13|S|3|83.580000||
B|ZM|20251105|12:56:13|S|15|83.580000||
B|ZTO|20251105|12:56:13|S|1|18.875000||
B|ZTO|20251105|12:56:13|S|4|18.875000||
B|GGAL|20251105|12:56:14|S|3|58.292000||
B|GGAL|20251105|12:56:14|S|171|58.290000||
B|PDD|20251105|12:56:14|S|200|136.238400||
B|TGS|20251105|12:56:14|S|22|29.260000||
B|UBER|20251105|12:56:14|S|4|93.529300||
B|AGX|20251105|12:56:15|S|7|321.070000||
B|GGAL|20251105|12:56:15|S|50|58.290000||
B|IAU|20251105|12:56:15|S|200|75.007300||
B|RGTI|20251105|12:56:15|S|80|36.615000||
B|GOOGL|20251105|12:56:16|S|3|282.808500||
B|NUMV|20251105|12:56:16|S|133|38.645000||
B|OKLO|20251105|12:56:16|S|30|121.480000||
B|PLTR|20251105|12:56:16|S|30|187.120000||
B|PRKS|20251105|12:56:16|S|100|46.950000||
B|PRKS|20251105|12:56:16|S|100|46.990000||
B|VWO|20251105|12:56:16|S|2|54.823500||
B|QQQ|20251105|12:56:17|S|80|624.940000||
B|QS|20251105|12:56:17|S|100|17.630700||
B|AJG|20251105|12:56:18|S|40|251.030000||
B|ENVX|20251105|12:56:18|S|500|11.519300||
B|RGTI|20251105|12:56:18|S|700|36.595000||
B|ZTO|20251105|12:56:18|S|2|18.875000||
B|AIRS|20251105|12:56:19|S|111|9.340000||
B|PRKS|20251105|12:56:19|S|34|46.960000||
B|PRKS|20251105|12:56:19|S|121|46.970000||
B|WU|20251105|12:56:19|S|20|8.979300||
B|Z|20251105|12:56:19|S|12|73.097800||
B|LOMA|20251105|12:56:20|S|21|10.970000||
B|SOXS|20251105|12:56:20|S|200|3.330000||
B|UBER|20251105|12:56:20|S|300|93.529800||
B|DXCM|20251105|12:56:21|S|51|58.910500||
B|NVDA|20251105|12:56:21|S|30|201.045000||
B|OKLO|20251105|12:56:21|S|20|121.480000||
B|PLTR|20251105|12:56:21|S|100|187.090000||
B|CRM|20251105|12:56:22|S|19|253.845000||
B|DNP|20251105|12:56:22|S|300|10.055000||
B|F|20251105|12:56:22|S|5000|13.240000||
B|INTC|20251105|12:56:22|S|40|38.049300||
B|TSLA|20251105|12:56:22|S|83|453.932000||
B|TSLA|20251105|12:56:22|S|103|453.940000||
B|TSLA|20251105|12:56:22|S|137|453.930000||
B|BRK/B|20251105|12:56:23|S|88|491.780000||
B|BRK/B|20251105|12:56:23|S|96|491.790000||
B|BRK/B|20251105|12:56:23|S|100|491.650000||
B|BRK/B|20251105|12:56:23|S|240|491.645000||
B|OKLO|20251105|12:56:23|S|10|121.500000||
B|ORA|20251105|12:56:23|S|10|114.910000||
B|SEDG|20251105|12:56:23|S|50|40.870000||
B|META|20251105|12:56:24|S|10|640.740000||
B|IHRT|20251105|12:56:25|S|2300|4.510000||
B|SQQQ|20251105|12:56:25|S|300|13.410000||
B|CHR|20251105|12:56:26|S|10000|0.088700||
B|NVDA|20251105|12:56:26|S|2|201.099100||
B|SMCI|20251105|12:56:26|S|10|43.260000||
B|ZM|20251105|12:56:26|S|12|83.590000||
B|ZTO|20251105|12:56:26|S|1|18.875000||
B|BAC|20251105|12:56:27|S|1|52.949900||
B|FCX|20251105|12:56:27|S|49|40.565000||
B|NVDA|20251105|12:56:27|S|100|201.085000||
B|TSLA|20251105|12:56:27|S|20|453.912100||
B|TSLA|20251105|12:56:27|S|50|453.910000||
B|TSLA|20251105|12:56:27|S|60|453.890000||
B|Z|20251105|12:56:27|S|7|73.097700||
B|AMPX|20251105|12:56:28|S|75|13.060000||
B|CONL|20251105|12:56:28|S|50|31.090000||
B|ENVX|20251105|12:56:28|S|20|11.519300||
B|JD|20251105|12:56:28|S|20|31.945000||
B|TSLX|20251105|12:56:28|S|30|21.919500||
B|BTE|20251105|12:56:29|S|4700|2.340000||
B|GM|20251105|12:56:29|S|20|68.879100||
B|HUT|20251105|12:56:29|S|30|48.430000||
B|IEFA|20251105|12:56:29|S|75|87.779800||
B|IREN|20251105|12:56:29|S|100|72.810000||
B|ZTO|20251105|12:56:29|S|2|18.875000||
B|AMGN|20251105|12:56:30|S|1|319.345000||
B|FIX|20251105|12:56:30|S|5|992.830000||
B|NU|20251105|12:56:31|S|400|16.355000||
B|SCLX|20251105|12:56:31|S|10|19.400000||
B|YPF|20251105|12:56:31|S|100|36.650000||
B|AMPX|20251105|12:56:32|S|100|13.060000||
B|TSLA|20251105|12:56:32|S|80|453.920000||
B|VCLT|20251105|12:56:32|S|300|76.590000||
B|CHR|20251105|12:56:33|S|1000|0.087600||
B|EME|20251105|12:56:33|S|18|672.950000||
B|LLY|20251105|12:56:33|S|6|952.211000||
B|JPM|20251105|12:56:34|S|4|312.370000||
B|LLY|20251105|12:56:34|S|1|952.211000||
B|MSOS|20251105|12:56:34|S|20|4.220000||
B|ZTO|20251105|12:56:34|S|86|18.875000||
B|ZTO|20251105|12:56:34|S|127|18.875000||
B|AZO|20251105|12:56:35|S|40|3665.480000||
B|NVDA|20251105|12:56:35|S|29|201.109300||
B|PLTR|20251105|12:56:35|E|8|187.040000||
B|ACRV|20251105|12:56:36|S|344|2.110000||
B|EOSE|20251105|12:56:36|S|50|14.745000||
B|FCEL|20251105|12:56:36|S|200|8.280000||
B|KNOP|20251105|12:56:36|S|200|9.810000||
B|PLTR|20251105|12:56:36|S|34|187.050000||
B|TGS|20251105|12:56:36|S|20|29.270000||
B|HMY|20251105|12:56:37|S|20|16.005000||
B|META|20251105|12:56:37|S|34|640.850000||
B|CHR|20251105|12:56:38|S|100|0.087500||
B|GGAL|20251105|12:56:38|S|2|58.403700||
B|GGAL|20251105|12:56:38|S|50|58.420000||
B|RKLB|20251105|12:56:38|S|80|56.640000||
B|VTRS|20251105|12:56:38|S|2|10.639300||
B|ALAB|20251105|12:56:39|S|100|180.340000||
B|ALAB|20251105|12:56:39|S|300|180.282000||
B|PLUG|20251105|12:56:39|S|2|2.595000||
B|ZTO|20251105|12:56:39|S|1|18.875000||
B|ACHR|20251105|12:56:40|S|50|9.489300||
B|APO|20251105|12:56:40|S|60|135.485600||
B|CRWV|20251105|12:56:40|S|34|112.480000||
B|RIVN|20251105|12:56:40|S|100|15.395000||
B|SEDG|20251105|12:56:40|S|29|40.990000||
B|SNDA|20251105|12:56:40|S|500|28.840000||
B|DJT|20251105|12:56:41|S|200|13.935000||
B|SNDK|20251105|12:56:41|S|66|214.170000||
B|SNDK|20251105|12:56:41|S|100|214.140000||
B|ZTO|20251105|12:56:41|S|2|18.875000||
B|QBTS|20251105|12:56:42|S|150|30.815000||
B|TSLX|20251105|12:56:43|S|100|21.910000||
B|MSFT|20251105|12:56:44|S|80|508.771400||
B|PCG|20251105|12:56:44|S|100|16.340000||
B|RPRX|20251105|12:56:44|S|60|40.110000||
B|SEDG|20251105|12:56:44|S|100|41.030000||
B|ZS|20251105|12:56:44|S|40|319.555300||
B|AMPX|20251105|12:56:45|S|420|13.060000||
B|CHR|20251105|12:56:45|E|6759|0.089600||
B|NU|20251105|12:56:45|S|1100|16.348400||
B|SLV|20251105|12:56:45|S|100|43.700000||
B|TSLY|20251105|12:56:45|S|200|8.505000||
B|USOY|20251105|12:56:45|S|300|7.140000||
B|NVDU|20251105|12:56:46|S|5|148.630000||
B|SO|20251105|12:56:46|S|60|91.945000||
B|SWKS|20251105|12:56:46|S|14|72.997800||
B|VICI|20251105|12:56:46|S|199|30.330100||
B|ETHU|20251105|12:56:47|S|12|80.670000||
B|FIX|20251105|12:56:47|S|60|991.990000||
B|NBIS|20251105|12:56:47|S|100|115.670000||
B|OUST|20251105|12:56:47|S|30|26.570000||
B|RKLB|20251105|12:56:47|S|20|56.638800||
B|ALB|20251105|12:56:48|S|20|91.880000||
B|ONDS|20251105|12:56:48|S|6000|5.963500||
B|VALE|20251105|12:56:48|S|114|12.325000||
B|WRB|20251105|12:56:48|S|20|74.950000||
B|KTOS|20251105|12:56:49|S|20|76.800000||
B|SEDG|20251105|12:56:49|S|100|41.070000||
B|WULF|20251105|12:56:49|S|9|15.045000||
B|HD|20251105|12:56:50|S|2|374.350000||
B|JOBY|20251105|12:56:50|S|200|15.055000||
B|POWL|20251105|12:56:50|S|8|398.420000||
B|PRGO|20251105|12:56:50|S|100|16.065000||
B|SGOV|20251105|12:56:50|S|6|100.416500||
B|U|20251105|12:56:50|S|100|40.251000||
B|AMZN|20251105|12:56:51|S|3|250.885000||
B|BW|20251105|12:56:51|S|100|5.065000||
B|CEPU|20251105|12:56:51|S|3|15.430000||
B|CRWV|20251105|12:56:51|S|50|112.471500||
B|INTC|20251105|12:56:51|S|100|38.045000||
B|NCNO|20251105|12:56:51|S|46|25.130000||
B|BHVN|20251105|12:56:52|S|50|8.480000||
B|MSI|20251105|12:56:52|S|2|393.960000||
B|TQQQ|20251105|12:56:52|S|283|114.025000||
B|ZM|20251105|12:56:52|S|7|83.570000||
B|RIVN|20251105|12:56:53|S|200|15.405000||
B|SPY|20251105|12:56:53|S|2|680.012700||
B|TSLA|20251105|12:56:53|S|80|453.710000||
B|BMNR|20251105|12:56:54|S|2|41.933500||
B|MTD|20251105|12:56:54|S|5|1425.940000||
B|NOW|20251105|12:56:54|S|1|876.231000||
B|NVDA|20251105|12:56:54|S|5|201.069300||
B|MRNA|20251105|12:56:55|S|100|23.755000||
B|QQQ|20251105|12:56:55|S|10|624.775500||
B|RGTI|20251105|12:56:55|S|6|36.570000||
B|PLTR|20251105|12:56:56|S|12|186.925000||
B|PLTR|20251105|12:56:56|S|30|186.925000||
B|UPST|20251105|12:56:56|S|1|39.900000||
B|LENZ|20251105|12:56:57|S|500|23.663000||
B|YPF|20251105|12:56:57|S|100|36.767300||
B|YPF|20251105|12:56:57|S|300|36.700000||
B|ACHR|20251105|12:56:58|S|20|9.489300||
B|SEDG|20251105|12:56:58|S|4|41.040000||
B|SPXS|20251105|12:56:58|S|50|35.890000||
B|ACHR|20251105|12:56:59|S|100|9.489300||
B|CRCL|20251105|12:56:59|S|57|113.460000||
B|MSFT|20251105|12:56:59|S|10|508.599000||
B|MSI|20251105|12:56:59|S|2|393.960000||
B|PYPL|20251105|12:56:59|S|162|67.810900||
B|TSM|20251105|12:56:59|S|2|294.970000||
B|ARM|20251105|12:57:00|S|40|160.250000||
B|ZM|20251105|12:57:00|S|18|83.540000||
B|ZM|20251105|12:57:00|S|57|83.540000||
B|ZS|20251105|12:57:00|S|6|319.855000||
B|ZS|20251105|12:57:00|S|23|319.830700||
B|BE|20251105|12:57:01|S|2|144.810000||
B|CASY|20251105|12:57:01|S|1|531.570000||
B|CECO|20251105|12:57:01|S|15|55.500000||
B|CRWV|20251105|12:57:01|S|20|112.510000||
B|WDC|20251105|12:57:01|S|5|162.750000||
B|IONQ|20251105|12:57:03|S|29|54.869000||
B|META|20251105|12:57:03|S|40|640.740000||
B|NU|20251105|12:57:03|S|5|16.349300||
B|NVDA|20251105|12:57:03|S|100|201.069300||
B|TSLA|20251105|12:57:03|S|3|453.705000||
B|USAR|20251105|12:57:03|S|200|17.180000||
B|USAR|20251105|12:57:03|S|300|17.180000||
B|USAR|20251105|12:57:03|S|300|17.180000||
B|ASTX|20251105|12:57:04|S|100|48.190000||
B|BHVN|20251105|12:57:04|S|200|8.460000||
B|BITO|20251105|12:57:04|S|15450|16.289900||
B|TECS|20251105|12:57:04|S|73|16.435000||
B|TTD|20251105|12:57:04|S|20|47.710000||
B|FORM|20251105|12:57:05|S|300|54.280000||
B|FORM|20251105|12:57:05|S|700|54.270000||
B|GII|20251105|12:57:05|S|17|69.924000||
B|O|20251105|12:57:05|S|20|56.399300||
B|ROP|20251105|12:57:05|S|1|447.110000||
B|T|20251105|12:57:05|S|10|24.635200||
B|YPF|20251105|12:57:05|S|3|36.827100||
B|BRK/B|20251105|12:57:06|S|2|491.437800||
B|OKLO|20251105|12:57:06|S|102|121.520000||
B|PTC|20251105|12:57:06|S|3|190.050000||
B|SEDG|20251105|12:57:06|S|128|41.040000||
B|SPXU|20251105|12:57:06|S|2|12.765000||
B|SRPT|20251105|12:57:06|S|50|18.020000||
B|EWZ|20251105|12:57:07|S|166|32.015000||
B|MSI|20251105|12:57:07|S|1|393.940000||
B|NVDA|20251105|12:57:07|S|100|201.025000||
B|SPY|20251105|12:57:07|S|4|680.060700||
B|PRKS|20251105|12:57:08|S|200|46.990000||
B|SLDP|20251105|12:57:08|S|100|8.769300||
B|TOST|20251105|12:57:08|S|20|39.205000||
B|TQQQ|20251105|12:57:08|S|100|114.040700||
B|NVDA|20251105|12:57:09|S|200|201.039200||
B|W|20251105|12:57:09|S|100|101.490000||
B|ETHE|20251105|12:57:10|E|5|28.194900||
B|F|20251105|12:57:10|S|900|13.240000||
B|MNKD|20251105|12:57:10|S|400|6.230000||
B|SLDP|20251105|12:57:10|S|100|8.749300||
B|META|20251105|12:57:11|S|70|640.627800||
B|MSFT|20251105|12:57:11|S|6|508.663000||
B|CHR|20251105|12:57:12|S|4542|0.091001||
B|IVV|20251105|12:57:12|S|1|683.420000||
B|RIVN|20251105|12:57:12|S|200|15.380700||
B|SHYG|20251105|12:57:13|S|800|42.755000||
B|VZ|20251105|12:57:13|S|10|39.685000||
B|SKY|20251105|12:57:15|S|20|75.400000||
B|SLDP|20251105|12:57:15|S|200|8.729300||
B|Z|20251105|12:57:15|S|7|73.059300||
B|HUBS|20251105|12:57:16|S|50|468.410000||
B|LULU|20251105|12:57:16|S|100|168.210000||
B|SLDP|20251105|12:57:16|S|20|8.739300||
B|ZBH|20251105|12:57:16|S|5|88.870000||
B|AAL|20251105|12:57:17|S|7|13.410700||
B|AVAH|20251105|12:57:17|S|300|9.175000||
B|BROS|20251105|12:57:17|S|59|56.120000||
B|CSX|20251105|12:57:17|S|20|35.680000||
B|QQQI|20251105|12:57:17|S|217|55.249900||
B|TBIL|20251105|12:57:17|S|20|49.877700||
B|XRT|20251105|12:57:17|S|100|82.060000||
B|ZM|20251105|12:57:17|S|9|83.550000||
B|PRKS|20251105|12:57:18|S|100|46.880000||
B|ORC|20251105|12:57:19|S|18|7.390000||
B|PLTR|20251105|12:57:19|S|100|186.958600||
B|RBLX|20251105|12:57:19|S|10|103.100000||
B|HQY|20251105|12:57:20|S|3|94.010000||
B|META|20251105|12:57:20|S|1|640.160000||
B|META|20251105|12:57:20|S|10|640.160000||
B|WM|20251105|12:57:20|S|1|201.295800||
B|SEDG|20251105|12:57:21|S|100|41.120000||
B|EWZ|20251105|12:57:22|S|34|32.015000||
B|SEDG|20251105|12:57:22|S|77|41.130000||
B|BE|20251105|12:57:23|S|1|144.894600||
B|SGOV|20251105|12:57:23|S|17|100.415000||
B|SUPN|20251105|12:57:23|S|100|47.375000||
B|GLDM|20251105|12:57:24|S|12|78.793500||
B|HUT|20251105|12:57:24|S|100|48.440000||
B|IREN|20251105|12:57:24|S|5|72.966100||
B|JPIE|20251105|12:57:24|S|555|46.169800||
B|MAGY|20251105|12:57:25|S|4|57.200000||
B|META|20251105|12:57:25|S|25|640.220000||
B|CYCU|20251105|12:57:26|E|4|2.528500||
B|NUS|20251105|12:57:26|S|200|10.910000||
B|OSCR|20251105|12:57:26|S|70|17.209300||
B|SOXS|20251105|12:57:26|S|2|3.325000||
B|YOU|20251105|12:57:26|S|5|32.050200||
B|IONQ|20251105|12:57:28|S|40|54.878800||
B|EAT|20251105|12:57:29|S|5|103.860000||
B|GMGI|20251105|12:57:29|S|500|1.015000||
B|PRGO|20251105|12:57:29|S|100|16.075000||
B|SLDP|20251105|12:57:29|S|100|8.729300||
B|BEN|20251105|12:57:30|S|39|22.753500||
B|META|20251105|12:57:30|S|4|640.220000||
B|PRKS|20251105|12:57:30|S|100|46.870000||
B|SOFI|20251105|12:57:30|S|30|29.995200||
B|TSLQ|20251105|12:57:30|S|10|21.540000||
B|HWM|20251105|12:57:31|S|3|205.869000||
B|LZM|20251105|12:57:31|S|300|4.160000||
B|PSQ|20251105|12:57:31|S|100|29.925000||
B|TSCO|20251105|12:57:31|S|2|54.035100||
B|XRT|20251105|12:57:31|S|100|82.105000||
B|ZM|20251105|12:57:31|S|3|83.520000||
B|ZM|20251105|12:57:31|S|3|83.520000||
B|ZS|20251105|12:57:31|S|240|319.860000||
B|CEG|20251105|12:57:32|S|10|367.290000||
B|ETHA|20251105|12:57:32|S|100|25.975000||
B|ETHA|20251105|12:57:32|S|127|26.000000||
B|RIGL|20251105|12:57:32|S|100|36.780000||
B|RIOT|20251105|12:57:32|S|900|18.627300||
B|SLDP|20251105|12:57:32|S|1200|8.740000||
B|SPXS|20251105|12:57:32|S|11|35.865000||
B|TLN|20251105|12:57:32|S|7|405.380000||
B|META|20251105|12:57:33|S|100|640.260000||
B|ZS|20251105|12:57:33|S|2|319.771800||
B|CAVA|20251105|12:57:34|S|20|51.980000||
B|EWZ|20251105|12:57:34|S|319|32.019300||
B|MARA|20251105|12:57:34|S|80|17.259300||
B|TNDM|20251105|12:57:34|S|20|14.620000||
B|TSLA|20251105|12:57:34|S|2|453.840000||
B|VLO|20251105|12:57:34|S|10|171.835000||
B|WM|20251105|12:57:34|S|1|201.295800||
B|ALB|20251105|12:57:35|S|6|91.910000||
B|DE|20251105|12:57:35|S|16|474.653200||
B|ORCL|20251105|12:57:35|S|1|250.000000||
B|SOFI|20251105|12:57:35|S|20|30.010000||
B|W|20251105|12:57:35|S|122|101.565000||
B|GEV|20251105|12:57:36|S|1|565.980000||
B|NVDA|20251105|12:57:36|S|47|201.079300||
B|NVDA|20251105|12:57:36|S|60|201.075000||
B|NVDY|20251105|12:57:36|S|59|16.675000||
B|PAC|20251105|12:57:36|S|6|220.380000||
B|QS|20251105|12:57:36|S|120|17.525000||
B|COR|20251105|12:57:37|S|78|352.760000||
B|BETR|20251105|12:57:38|S|60|64.160000||
B|HIMS|20251105|12:57:38|S|25|45.718600||
B|VRT|20251105|12:57:38|S|60|190.080000||
B|XRT|20251105|12:57:38|S|100|82.095000||
B|CRDO|20251105|12:57:40|S|20|171.720000||
B|GRAB|20251105|12:57:40|S|20|5.755000||
B|RIOT|20251105|12:57:40|S|50|18.659300||
B|SLV|20251105|12:57:40|S|100|43.690000||
B|CLPT|20251105|12:57:41|S|230|17.331500||
B|CMG|20251105|12:57:41|S|100|32.025000||
B|IYR|20251105|12:57:41|S|2|94.885000||
B|MT|20251105|12:57:41|S|13|37.490700||
B|OKLO|20251105|12:57:41|S|30|121.690000||
B|TNA|20251105|12:57:41|S|100|45.880000||
B|VALE|20251105|12:57:41|S|241|12.320700||
B|OUST|20251105|12:57:42|S|100|26.660000||
B|AMD|20251105|12:57:44|S|96|256.450000||
B|NVDA|20251105|12:57:44|S|1|201.063500||
B|TZA|20251105|12:57:44|S|100|7.820000||
B|ZM|20251105|12:57:44|S|25|83.540000||
B|META|20251105|12:57:45|S|4|640.176300||
B|MSTU|20251105|12:57:45|S|100|2.575000||
B|PDD|20251105|12:57:45|S|2|136.220000||
B|CRWV|20251105|12:57:46|S|10|112.570000||
B|SEZL|20251105|12:57:46|S|100|63.260000||
B|SLDP|20251105|12:57:46|S|20|8.759300||
B|CPRT|20251105|12:57:47|S|20|41.970000||
B|GES|20251105|12:57:47|S|108|16.995000||
B|UNG|20251105|12:57:47|S|11|13.705000||
B|WYFI|20251105|12:57:47|S|14|30.150000||
B|FLNC|20251105|12:57:48|S|20|21.220000||
B|IONQ|20251105|12:57:48|S|225|54.929800||
B|UFCS|20251105|12:57:48|S|100|34.705000||
B|KTOS|20251105|12:57:49|S|10|76.750000||
B|ZS|20251105|12:57:50|S|10|319.260000||
B|NVDA|20251105|12:57:51|S|1|201.069300||
B|TQQQ|20251105|12:57:51|S|40|114.149900||
B|ETN|20251105|12:57:52|S|20|389.705000||
B|OKLO|20251105|12:57:52|S|20|121.890000||
B|ROIV|20251105|12:57:52|S|32|19.935000||
B|SLDP|20251105|12:57:52|S|1300|8.760000||
B|SQQQ|20251105|12:57:52|S|100|13.409900||
B|AIN|20251105|12:57:53|S|200|54.060000||
B|GGAL|20251105|12:57:53|S|95|58.690000||
B|GGAL|20251105|12:57:53|S|114|58.690000||
B|GGAL|20251105|12:57:53|S|137|58.690000||
B|MMM|20251105|12:57:53|S|9|163.845300||
B|NVDA|20251105|12:57:53|S|2|201.089800||
B|ZM|20251105|12:57:53|S|5|83.520000||
B|AMD|20251105|12:57:54|S|93|256.420000||
B|MOH|20251105|12:57:54|S|100|151.095000||
B|PLTR|20251105|12:57:54|S|40|187.199500||
B|ZIM|20251105|12:57:55|S|8|14.945000||
B|AMZN|20251105|12:57:56|S|500|250.940000||
B|CLSK|20251105|12:57:56|S|10|16.485000||
B|META|20251105|12:57:56|S|2|640.147100||
B|RIOT|20251105|12:57:56|S|123|18.695000||
B|SLV|20251105|12:57:56|S|300|43.709300||
B|ZS|20251105|12:57:56|S|19|319.140000||
B|ACHR|20251105|12:57:57|S|15|9.490000||
B|KVHI|20251105|12:57:57|S|100|6.080000||
B|PATH|20251105|12:57:57|S|400|14.247700||
B|ETHD|20251105|12:57:58|S|220|4.525000||
B|FOUR|20251105|12:57:58|S|11|67.970000||
B|RIVN|20251105|12:57:58|S|100|15.390000||
B|SLDP|20251105|12:57:58|S|50|8.759300||
B|Z|20251105|12:57:58|S|12|73.094300||
B|JAAA|20251105|12:57:59|S|154|50.580000||
B|TOST|20251105|12:57:59|S|80|39.290000||
B|AFRM|20251105|12:58:00|S|5|71.998000||
B|AMD|20251105|12:58:00|S|100|256.465000||
B|META|20251105|12:58:00|S|2|640.075000||
B|PATH|20251105|12:58:00|S|400|14.247700||
B|ADPT|20251105|12:58:01|S|300|17.630000||
B|AMD|20251105|12:58:01|S|100|256.488000||
B|F|20251105|12:58:01|S|100|13.260000||
B|ONON|20251105|12:58:01|S|20|36.730000||
B|W|20251105|12:58:01|S|100|101.540000||
B|W|20251105|12:58:01|S|200|101.560000||
B|IREN|20251105|12:58:02|S|50|73.140000||
B|ZS|20251105|12:58:02|S|14|319.685300||
B|OKLO|20251105|12:58:03|S|250|122.000000||
B|AMD|20251105|12:58:04|S|66|256.440000||
B|AMD|20251105|12:58:04|S|200|256.440000||
B|DX|20251105|12:58:04|S|132|13.480000||
B|META|20251105|12:58:04|S|1|640.070000||
B|MNTN|20251105|12:58:04|S|20|14.015000||
B|PG|20251105|12:58:04|S|5|146.920000||
B|TMF|20251105|12:58:04|S|300|40.020000||
B|CAVA|20251105|12:58:05|S|20|52.015000||
B|COHR|20251105|12:58:06|S|100|137.870000||
B|W|20251105|12:58:06|S|200|101.540000||
B|BAH|20251105|12:58:07|S|6|87.560000||
B|SHV|20251105|12:58:07|S|30|110.160000||
B|VT|20251105|12:58:07|S|10|140.125000||
B|AEM|20251105|12:58:08|S|100|159.870000||
B|ETH|20251105|12:58:08|S|100|32.365000||
B|HTZ|20251105|12:58:09|S|30|6.460000||
B|META|20251105|12:58:09|S|6|640.077500||
B|BA|20251105|12:58:10|S|70|197.117300||
B|DE|20251105|12:58:10|S|1|474.480000||
B|BAC|20251105|12:58:11|S|300|52.945000||
B|CDNS|20251105|12:58:11|S|3|325.490000||
B|NVDA|20251105|12:58:11|S|188|201.135000||
B|RGTU|20251105|12:58:11|S|40|56.380000||
B|CMG|20251105|12:58:12|S|100|32.015000||
B|IREN|20251105|12:58:12|S|113|73.010000||
B|META|20251105|12:58:12|S|40|639.825000||
B|NEGG|20251105|12:58:12|S|13|83.180000||
B|PLTR|20251105|12:58:12|S|20|187.338800||
B|PSQ|20251105|12:58:12|S|16|29.920700||
B|TSLA|20251105|12:58:12|S|5|454.090500||
B|BRK/B|20251105|12:58:13|S|2|491.626100||
B|BULL|20251105|12:58:13|S|70|9.805000||
B|GILD|20251105|12:58:13|S|4|123.314500||
B|PATH|20251105|12:58:13|S|400|14.247700||
B|PLTR|20251105|12:58:13|S|34|187.300000||
B|ZS|20251105|12:58:13|S|2|319.652700||
B|MA|20251105|12:58:14|S|10|552.330000||
B|SEDG|20251105|12:58:14|S|100|41.130000||
B|UPST|20251105|12:58:14|S|10|39.870000||
B|BMNR|20251105|12:58:15|S|100|42.070000||
B|ETN|20251105|12:58:15|S|3|389.895000||
B|RKLB|20251105|12:58:15|S|100|56.720700||
B|AMD|20251105|12:58:16|S|50|256.558000||
B|ELF|20251105|12:58:16|S|6|119.670000||
B|PALI|20251105|12:58:16|S|100|1.720000||
B|PRKS|20251105|12:58:16|S|93|46.910000||
B|SMCI|20251105|12:58:16|S|100|43.330000||
B|TM|20251105|12:58:16|S|2|200.080000||
B|CDW|20251105|12:58:17|S|50|142.140000||
B|GOOGL|20251105|12:58:17|S|60|282.829100||
B|AMZN|20251105|12:58:18|S|20|250.831000||
B|ARR|20251105|12:58:18|S|50|16.620000||
B|RIOT|20251105|12:58:18|S|312|18.679300||
B|LULU|20251105|12:58:19|S|5|168.070000||
B|RIVN|20251105|12:58:19|S|300|15.381500||
B|TLTX|20251105|12:58:19|S|10|25.460000||
B|BAC|20251105|12:58:20|S|25|52.949900||
B|IAU|20251105|12:58:20|S|4|75.005000||
B|NCLH|20251105|12:58:20|S|20|18.869300||
B|NSIT|20251105|12:58:20|S|3|94.210000||
B|SMCI|20251105|12:58:20|S|5|43.310000||
B|TASK|20251105|12:58:20|S|230|12.790000||
B|ALK|20251105|12:58:21|S|1|42.100500||
B|FLNC|20251105|12:58:21|S|300|21.240000||
B|IRE|20251105|12:58:21|S|3|28.410000||
B|OKLO|20251105|12:58:21|S|23|122.210000||
B|OKLO|20251105|12:58:21|S|166|122.220000||
B|PLTR|20251105|12:58:21|S|100|187.408800||
B|IBIT|20251105|12:58:22|S|25|58.965000||
B|LXEO|20251105|12:58:22|S|100|8.290000||
B|LXEO|20251105|12:58:22|S|100|8.290000||
B|LXEO|20251105|12:58:22|S|1400|8.290000||
B|VPU|20251105|12:58:22|S|25|193.212500||
B|XXRP|20251105|12:58:22|S|40|18.086300||
B|AMD|20251105|12:58:23|S|200|256.315000||
B|CLOV|20251105|12:58:23|S|1000|2.955000||
B|OKLO|20251105|12:58:23|S|98|122.220000||
B|PLTR|20251105|12:58:23|S|300|187.438400||
B|SLDP|20251105|12:58:23|S|27|8.769300||
B|SNDK|20251105|12:58:23|S|4|214.691000||
B|EWZ|20251105|12:58:24|S|22|32.015000||
B|MNTN|20251105|12:58:24|S|20|14.020000||
B|PLTR|20251105|12:58:24|S|100|187.448500||
B|TECH|20251105|12:58:25|S|100|59.330000||
B|TECH|20251105|12:58:25|S|100|59.370000||
B|TERN|20251105|12:58:25|S|150|18.255000||
B|KMPB|20251105|12:58:26|S|40|23.780000||
B|MA|20251105|12:58:26|S|30|552.417100||
B|SDGR|20251105|12:58:26|S|100|20.180000||
B|ZS|20251105|12:58:26|S|40|319.604900||
B|AXTI|20251105|12:58:27|S|350|9.089300||
B|FIX|20251105|12:58:27|S|2|992.340000||
B|HIMS|20251105|12:58:27|S|100|45.747200||
B|KC|20251105|12:58:27|S|400|12.035000||
B|QVCGA|20251105|12:58:27|S|600|6.390000||
B|NOK|20251105|12:58:28|S|1|6.845000||
B|UNG|20251105|12:58:28|S|145|13.697400||
B|ZS|20251105|12:58:28|S|40|319.135000||
B|CPRT|20251105|12:58:29|S|10|41.970000||
B|NVDA|20251105|12:58:29|S|1|201.139900||
B|TMDX|20251105|12:58:29|S|100|127.850000||
B|META|20251105|12:58:30|S|19|639.875000||
B|V|20251105|12:58:30|S|3|339.337000||
B|AMD|20251105|12:58:31|S|30|256.310000||
B|AXON|20251105|12:58:32|E|140|639.451900||
B|LMND|20251105|12:58:32|S|1|78.150000||
B|LOCO|20251105|12:58:32|S|200|10.630000||
B|META|20251105|12:58:32|S|30|639.940000||
B|RGTI|20251105|12:58:32|S|1|36.640000||
B|DUOL|20251105|12:58:33|S|80|265.410000||
B|OKTA|20251105|12:58:33|S|10|87.393700||
B|PRKS|20251105|12:58:33|S|16|46.870000||
B|CVNA|20251105|12:58:34|S|40|321.390000||
B|CVNA|20251105|12:58:34|S|260|321.430000||
B|HII|20251105|12:58:34|S|2|310.870000||
B|TQQQ|20251105|12:58:34|S|125|114.140700||
B|DVLT|20251105|12:58:35|S|99|1.640000||
B|NET|20251105|12:58:35|S|6|230.870000||
B|TZA|20251105|12:58:35|S|100|7.820000||
B|AEHR|20251105|12:58:36|S|100|26.020000||
B|INTC|20251105|12:58:36|S|100|38.067700||
B|META|20251105|12:58:36|S|50|639.754700||
B|U|20251105|12:58:36|S|10|40.310000||
B|AMZW|20251105|12:58:37|S|4|50.250000||
B|AUR|20251105|12:58:37|S|50|4.425000||
B|DUOL|20251105|12:58:37|S|20|265.380000||
B|RUBI|20251105|12:58:37|E|100|0.272200||
B|RUBI|20251105|12:58:37|E|100|0.273900||
B|RUBI|20251105|12:58:37|E|100|0.275800||
B|SPY|20251105|12:58:37|S|50|680.235000||
B|TSM|20251105|12:58:37|S|1|295.018800||
B|JPM|20251105|12:58:38|S|7|312.555000||
B|LWLG|20251105|12:58:38|S|300|5.520000||
B|OKE|20251105|12:58:38|S|50|66.327000||
B|SHYG|20251105|12:58:38|S|2|42.755000||
B|NVDA|20251105|12:58:39|S|250|201.159900||
B|OKLO|20251105|12:58:39|S|100|122.070000||
B|PLTR|20251105|12:58:39|S|30|187.305000||
B|VRT|20251105|12:58:39|S|10|190.110000||
B|BBBY|20251105|12:58:40|S|100|7.575000||
B|CRCL|20251105|12:58:40|S|20|113.425000||
B|GME|20251105|12:58:40|S|100|22.245000||
B|NVDA|20251105|12:58:40|S|7|201.149300||
B|PRKS|20251105|12:58:40|S|100|46.930000||
B|TSLA|20251105|12:58:40|S|100|453.990000||
B|ZS|20251105|12:58:40|S|1|319.650200||
B|AMD|20251105|12:58:41|S|18|256.390000||
B|AMD|20251105|12:58:41|S|90|256.395000||
B|BLK|20251105|12:58:41|S|6|1080.891000||
B|CRDO|20251105|12:58:41|S|10|171.670000||
B|SOUN|20251105|12:58:41|S|1|15.421000||
B|WPM|20251105|12:58:41|S|1|96.957500||
B|BOX|20251105|12:58:42|S|1|31.290000||
B|MNTN|20251105|12:58:42|S|20|14.010000||
B|QTUM|20251105|12:58:42|S|20|111.705000||
B|TECH|20251105|12:58:42|S|400|59.360000||
B|TSLA|20251105|12:58:42|S|100|453.990000||
B|ORCL|20251105|12:58:43|S|2|250.515000||
B|RIVN|20251105|12:58:43|S|8|15.439300||
B|RIVN|20251105|12:58:43|S|285|15.439300||
B|UNH|20251105|12:58:43|S|25|327.147500||
B|META|20251105|12:58:44|S|2|639.660000||
B|PLTR|20251105|12:58:44|S|34|187.270000||
B|PLTR|20251105|12:58:44|S|400|187.278500||
B|TSLA|20251105|12:58:44|S|1|453.990000||
B|BITO|20251105|12:58:45|S|20|16.285000||
B|HMY|20251105|12:58:45|S|20|15.995000||
B|META|20251105|12:58:45|S|11|639.660000||
B|MNTN|20251105|12:58:45|S|9|14.015000||
B|OKLO|20251105|12:58:45|S|100|122.165000||
B|PFE|20251105|12:58:45|S|4|24.449300||
B|SO|20251105|12:58:45|S|11|91.860000||
B|SUPV|20251105|12:58:45|S|50|12.570000||
B|TOST|20251105|12:58:45|S|108|39.285000||
B|ZM|20251105|12:58:45|S|13|83.545000||
B|IWM|20251105|12:58:46|S|212|245.060400||
B|DUOL|20251105|12:58:47|S|40|265.530000||
B|ET|20251105|12:58:47|S|100|16.949300||
B|IBIT|20251105|12:58:47|S|25|58.955000||
B|KAR|20251105|12:58:47|S|30|26.274000||
B|TGLS|20251105|12:58:47|S|18|56.400000||
B|BHVN|20251105|12:58:48|S|100|8.490000||
B|ET|20251105|12:58:48|S|300|16.949300||
B|TEL|20251105|12:58:48|S|50|249.153600||
B|AXON|20251105|12:58:49|S|10|639.971000||
B|CLS|20251105|12:58:49|S|60|360.040000||
B|PLTR|20251105|12:58:49|S|50|187.275000||
B|ZTO|20251105|12:58:49|S|2|18.890000||
B|CAG|20251105|12:58:50|S|25|17.189300||
B|DUOL|20251105|12:58:50|S|8|265.630000||
B|ZTO|20251105|12:58:50|S|5|18.890000||
B|AMD|20251105|12:58:51|S|9|256.460000||
B|GM|20251105|12:58:51|S|150|68.947400||
B|HLI|20251105|12:58:51|S|8|180.970000||
B|META|20251105|12:58:51|S|1|639.645800||
B|TSLA|20251105|12:58:51|S|250|454.040000||
B|RIVN|20251105|12:58:52|S|100|15.450000||
B|TMDX|20251105|12:58:52|S|25|127.850000||
B|TSLA|20251105|12:58:52|S|80|453.930000||
B|ZS|20251105|12:58:52|S|1|319.650000||
B|ASST|20251105|12:58:53|S|2091|1.460000||
B|LABU|20251105|12:58:53|S|30|119.574000||
B|MTUM|20251105|12:58:53|S|10|251.010000||
B|RIVN|20251105|12:58:53|S|100|15.455000||
B|CRH|20251105|12:58:54|S|50|116.490000||
B|CSL|20251105|12:58:54|S|100|330.376000||
B|TOST|20251105|12:58:54|S|15|39.285000||
B|W|20251105|12:58:54|S|75|101.550000||
B|W|20251105|12:58:54|S|125|101.550000||
B|ETOR|20251105|12:58:55|S|20|34.720000||
B|FIG|20251105|12:58:55|S|11|44.580000||
B|ACHR|20251105|12:58:56|S|700|9.505000||
B|DELL|20251105|12:58:56|S|300|153.560000||
B|OPEN|20251105|12:58:56|S|20|7.155000||
B|RKLB|20251105|12:58:56|S|10|56.789100||
B|FI|20251105|12:58:57|S|60|64.527400||
B|JEPQ|20251105|12:58:57|S|1|58.660000||
B|TER|20251105|12:58:57|S|100|184.962900||
B|IBM|20251105|12:58:58|S|10|303.110000||
B|MSFT|20251105|12:58:58|S|1|508.548800||
B|RPRX|20251105|12:58:58|S|80|40.281000||
B|ZS|20251105|12:58:58|S|16|319.095000||
B|MEDP|20251105|12:58:59|S|20|598.905000||
B|SLDP|20251105|12:58:59|S|110|8.769300||
B|AMT|20251105|12:59:00|S|3|179.263000||
B|INTC|20251105|12:59:00|S|400|38.089300||
B|SBET|20251105|12:59:00|S|100|12.105000||
B|U|20251105|12:59:00|S|16|40.320000||
B|VEEV|20251105|12:59:00|S|4|295.225000||
B|NCLH|20251105|12:59:01|S|24|18.865000||
B|CRWV|20251105|12:59:02|S|200|112.610000||
B|TECH|20251105|12:59:02|S|200|59.460000||
B|CRDU|20251105|12:59:03|S|100|24.000000||
B|MBX|20251105|12:59:03|S|100|22.440000||
B|SNA|20251105|12:59:03|S|4|343.500000||
B|AMD|20251105|12:59:04|S|107|256.570000||
B|OXY|20251105|12:59:04|S|50|40.229300||
B|SNDK|20251105|12:59:04|E|60|214.745400||
B|ZM|20251105|12:59:04|S|6|83.520000||
B|ZM|20251105|12:59:04|S|6|83.525000||
B|ZS|20251105|12:59:04|S|14|319.059200||
B|META|20251105|12:59:05|S|1|639.555800||
B|META|20251105|12:59:05|S|20|639.550000||
B|META|20251105|12:59:05|S|41|639.546000||
B|PINS|20251105|12:59:05|S|200|26.010000||
B|SGOV|20251105|12:59:05|S|36|100.410000||
B|XYL|20251105|12:59:05|S|14|150.395000||
B|CMI|20251105|12:59:06|S|5|438.660000||
B|MUU|20251105|12:59:06|S|10|78.856300||
B|NPT|20251105|12:59:06|S|100|3.840000||
B|SOUN|20251105|12:59:06|S|1|15.421000||
B|CAKE|20251105|12:59:07|S|20|48.687600||
B|DSGX|20251105|12:59:07|S|10|84.360000||
B|NPT|20251105|12:59:07|S|100|3.890000||
B|NVDA|20251105|12:59:07|S|100|201.219300||
B|GGAL|20251105|12:59:08|S|81|58.910000||
B|GGAL|20251105|12:59:08|S|94|58.910000||
B|GGAL|20251105|12:59:08|S|100|58.900000||
B|GGAL|20251105|12:59:08|S|119|58.888500||
B|GGAL|20251105|12:59:08|S|130|58.900000||
B|GGAL|20251105|12:59:08|S|300|59.040000||
B|META|20251105|12:59:08|S|10|639.635000||
B|RBLX|20251105|12:59:08|S|100|103.150000||
B|RBLX|20251105|12:59:08|S|200|103.140000||
B|AMD|20251105|12:59:09|S|10|256.615500||
B|AMZN|20251105|12:59:09|S|20|250.770000||
B|CRWV|20251105|12:59:09|S|41|112.650000||
B|LENZ|20251105|12:59:09|S|10|23.770000||
B|TCMD|20251105|12:59:09|S|8|22.810000||
B|AMD|20251105|12:59:10|S|200|256.560500||
B|GGAL|20251105|12:59:10|S|37|58.917200||
B|GGAL|20251105|12:59:10|S|53|58.910000||
B|GGAL|20251105|12:59:10|S|200|58.918200||
B|GGAL|20251105|12:59:10|S|200|58.940000||
B|GGAL|20251105|12:59:10|S|254|59.040000||
B|VOO|20251105|12:59:10|S|20|625.450000||
B|Z|20251105|12:59:10|S|9|73.091400||
B|GGAL|20251105|12:59:11|S|20|59.020000||
B|GURE|20251105|12:59:11|E|15|4.420000||
B|META|20251105|12:59:11|S|5|639.610000||
B|QVCGA|20251105|12:59:11|S|500|6.390000||
B|AMZN|20251105|12:59:12|S|100|250.760000||
B|CVLT|20251105|12:59:12|S|25|132.290000||
B|GGAL|20251105|12:59:12|S|50|59.020000||
B|TECH|20251105|12:59:12|S|1000|59.470000||
B|ZM|20251105|12:59:12|S|6|83.520000||
B|BILL|20251105|12:59:13|S|100|46.820000||
B|BRK/B|20251105|12:59:13|S|50|491.480000||
B|GGAL|20251105|12:59:13|S|10|58.950000||
B|PCG|20251105|12:59:13|S|100|16.350000||
B|PLTR|20251105|12:59:13|S|1|187.225000||
B|AMD|20251105|12:59:14|S|100|256.632000||
B|AMD|20251105|12:59:14|S|100|256.650000||
B|BMNR|20251105|12:59:14|S|100|42.150000||
B|KTOS|20251105|12:59:14|S|20|77.054500||
B|CRH|20251105|12:59:15|S|50|116.580000||
B|TJX|20251105|12:59:15|S|20|145.420000||
B|AFRM|20251105|12:59:16|S|35|72.027800||
B|MEDP|20251105|12:59:16|S|22|598.905000||
B|MUU|20251105|12:59:16|S|30|78.946500||
B|ORCX|20251105|12:59:16|S|1|30.480000||
B|PAA|20251105|12:59:16|S|60|16.243500||
B|PRKS|20251105|12:59:16|S|68|46.890000||
B|ZM|20251105|12:59:16|S|5|83.535000||
B|ZS|20251105|12:59:16|S|10|319.040000||
B|ASST|20251105|12:59:17|S|500|1.463500||
B|FEZ|20251105|12:59:17|S|200|62.380000||
B|NNE|20251105|12:59:17|S|100|43.910000||
B|ZTO|20251105|12:59:17|S|2|18.890000||
B|LMND|20251105|12:59:18|S|1|78.400000||
B|RGTI|20251105|12:59:18|S|1|36.730000||
B|SEDG|20251105|12:59:18|S|200|40.980000||
B|DAL|20251105|12:59:19|S|15|58.564700||
B|LXEO|20251105|12:59:19|S|100|8.290000||
B|MSFT|20251105|12:59:19|S|2|508.588000||
B|ZTS|20251105|12:59:19|S|100|119.490000||
B|KMB|20251105|12:59:20|S|100|99.960000||
B|NVDL|20251105|12:59:20|S|4|106.250000||
B|CSX|20251105|12:59:21|S|20|35.685000||
B|ZM|20251105|12:59:21|S|6|83.530000||
B|AMD|20251105|12:59:22|S|100|256.650000||
B|MU|20251105|12:59:22|S|154|236.780000||
B|RSP|20251105|12:59:22|S|53|187.715000||
B|TEM|20251105|12:59:22|S|15|82.065000||
B|TWLO|20251105|12:59:22|S|4|131.530000||
B|U|20251105|12:59:22|S|809|40.368600||
B|AJG|20251105|12:59:23|S|40|250.760000||
B|MSTR|20251105|12:59:23|S|31|250.542200||
B|NKE|20251105|12:59:23|S|65|62.220000||
B|PLNT|20251105|12:59:23|S|13|92.000000||
B|QUBT|20251105|12:59:23|S|100|13.975000||
B|VZ|20251105|12:59:23|S|37|39.660700||
B|CONY|20251105|12:59:24|S|10|5.890000||
B|EGAN|20251105|12:59:24|S|200|15.440000||
B|PEP|20251105|12:59:24|S|36|142.258300||
B|PEP|20251105|12:59:24|S|40|142.258300||
B|VZ|20251105|12:59:24|S|3|39.655000||
B|ADM|20251105|12:59:25|S|100|57.420000||
B|ARW|20251105|12:59:25|S|6|111.920000||
B|GGAL|20251105|12:59:25|S|1|59.005000||
B|SOXS|20251105|12:59:25|S|2|3.315000||
B|APPS|20251105|12:59:26|S|50|7.400000||
B|FN|20251105|12:59:26|S|5|482.680000||
B|IMTM|20251105|12:59:26|S|59|47.755500||
B|RKLB|20251105|12:59:26|S|100|56.810900||
B|ASST|20251105|12:59:27|S|200|1.468500||
B|PLTR|20251105|12:59:27|S|100|187.178100||
B|ZTO|20251105|12:59:27|S|6|18.890000||
B|AMD|20251105|12:59:28|S|48|256.660000||
B|BAP|20251105|12:59:28|S|15|260.070000||
B|UVXY|20251105|12:59:28|S|50|10.345000||
B|IBIT|20251105|12:59:29|S|220|59.010000||
B|SMR|20251105|12:59:29|S|100|38.100000||
B|SMR|20251105|12:59:29|S|200|38.100000||
B|TSLA|20251105|12:59:29|S|36|453.751500||
B|META|20251105|12:59:30|S|100|639.464400||
B|PLTR|20251105|12:59:30|S|7|187.150000||
B|WU|20251105|12:59:30|S|7|8.979300||
B|ZS|20251105|12:59:30|S|3|319.079100||
B|CAVA|20251105|12:59:31|S|20|51.970000||
B|RGTI|20251105|12:59:31|S|30|36.715000||
B|TREX|20251105|12:59:31|S|100|33.510000||
B|HUM|20251105|12:59:32|S|120|259.233500||
B|NVDA|20251105|12:59:32|S|81|201.239300||
B|UNH|20251105|12:59:32|S|2|327.086800||
B|AMD|20251105|12:59:33|S|1|256.710000||
B|MRVL|20251105|12:59:33|S|5|93.480000||
B|NXT|20251105|12:59:34|S|10|109.880000||
B|ACHR|20251105|12:59:35|S|200|9.509300||
B|LOMA|20251105|12:59:35|S|200|11.000000||
B|META|20251105|12:59:35|S|30|639.290000||
B|VWO|20251105|12:59:35|S|100|54.840000||
B|CACI|20251105|12:59:37|S|1|592.770000||
B|FXI|20251105|12:59:37|S|3|39.777300||
B|HMY|20251105|12:59:37|S|11|15.985000||
B|SNAP|20251105|12:59:37|S|5|7.370000||
B|STRD|20251105|12:59:37|S|400|77.240000||
B|ORBS|20251105|12:59:38|S|600|4.465000||
B|STT|20251105|12:59:38|S|12|116.770000||
B|AMD|20251105|12:59:39|S|100|256.738500||
B|AXON|20251105|12:59:39|S|6|641.601000||
B|LLY|20251105|12:59:39|S|2|953.289000||
B|LLY|20251105|12:59:39|S|10|953.289000||
B|RGTI|20251105|12:59:39|S|400|36.715000||
B|RIVN|20251105|12:59:39|S|162|15.370700||
B|ROOT|20251105|12:59:39|S|1|87.330000||
B|RYAAY|20251105|12:59:39|S|2|64.550000||
B|WYFI|20251105|12:59:39|S|1|30.150000||
B|AIM|20251105|12:59:40|S|100|1.750000||
B|CRCL|20251105|12:59:40|S|5|113.399000||
B|MSFT|20251105|12:59:40|S|78|508.657800||
B|AIM|20251105|12:59:41|S|100|1.760000||
B|TNK|20251105|12:59:41|S|20|60.520000||
B|TOST|20251105|12:59:41|S|15|39.300000||
B|XLE|20251105|12:59:41|S|10|88.172000||
B|XLE|20251105|12:59:41|S|290|88.170000||
B|MSTR|20251105|12:59:42|S|1|250.430000||
B|MU|20251105|12:59:42|S|100|236.715000||
B|QID|20251105|12:59:42|S|800|19.865000||
B|AAPL|20251105|12:59:43|S|10|270.545000||
B|ETHA|20251105|12:59:43|S|1000|25.980000||
B|GRMN|20251105|12:59:43|S|1|204.470000||
B|IBIT|20251105|12:59:43|S|76|58.983500||
B|MAGX|20251105|12:59:44|S|40|60.780000||
B|NVDA|20251105|12:59:44|S|50|201.209300||
B|META|20251105|12:59:45|S|4|639.200000||
B|META|20251105|12:59:45|S|10|639.200000||
B|TJX|20251105|12:59:45|S|8|145.410000||
B|APLD|20251105|12:59:46|S|5|33.112700||
B|BQ|20251105|12:59:46|S|100|3.160000||
B|CMCSA|20251105|12:59:46|S|600|27.517600||
B|EQH|20251105|12:59:46|S|211|47.381200||
B|GGAL|20251105|12:59:46|S|91|59.065000||
B|GGAL|20251105|12:59:46|S|163|59.065000||
B|NKE|20251105|12:59:46|S|10|62.239000||
B|NVDA|20251105|12:59:46|S|47|201.209300||
B|SW|20251105|12:59:46|S|4|36.140000||
B|ZTO|20251105|12:59:46|S|2|18.890000||
B|GGAL|20251105|12:59:47|S|54|59.010000||
B|HIMZ|20251105|12:59:47|S|300|12.930000||
B|LRN|20251105|12:59:47|S|10|72.660000||
B|RGLD|20251105|12:59:47|S|100|172.630000||
B|URA|20251105|12:59:47|S|1|50.199000||
B|AMD|20251105|12:59:48|S|90|256.741500||
B|CAT|20251105|12:59:48|S|3|566.930000||
B|GGAL|20251105|12:59:48|S|100|59.000000||
B|GGAL|20251105|12:59:48|S|100|59.020000||
B|INTC|20251105|12:59:48|S|20|38.055000||
B|PFE|20251105|12:59:48|S|20|24.460000||
B|GGAL|20251105|12:59:49|S|100|59.000000||
B|SLV|20251105|12:59:49|S|5|43.720000||
B|SMCI|20251105|12:59:49|S|199|43.290000||
B|STX|20251105|12:59:49|S|10|278.582800||
B|ZM|20251105|12:59:49|S|1|83.520000||
B|BLSH|20251105|12:59:50|S|90|47.790000||
B|MU|20251105|12:59:50|S|100|236.755000||
B|PRGO|20251105|12:59:50|S|100|16.015000||
B|AMD|20251105|12:59:51|S|14|256.751700||
B|AMD|20251105|12:59:51|S|200|256.752200||
B|GGAL|20251105|12:59:51|S|300|59.060000||
B|BEAM|20251105|12:59:52|S|300|23.450000||
B|Q|20251105|12:59:52|S|50|96.198500||
B|RIVN|20251105|12:59:52|S|600|15.375000||
B|UA|20251105|12:59:52|S|400|4.450000||
B|BCO|20251105|12:59:53|S|90|114.920000||
B|CHR|20251105|12:59:53|S|10000|0.087000||
B|OSCR|20251105|12:59:53|S|14|17.189300||
B|SMR|20251105|12:59:53|S|200|38.140000||
B|ZS|20251105|12:59:53|S|20|319.115000||
B|ALAB|20251105|12:59:54|S|100|181.065000||
B|BHVN|20251105|12:59:54|S|1|8.540000||
B|DXCM|20251105|12:59:54|S|30|58.850000||
B|GGAL|20251105|12:59:54|S|2|59.010000||
B|GHRS|20251105|12:59:54|S|20|13.840000||
B|IWP|20251105|12:59:54|S|4|139.940000||
B|SKY|20251105|12:59:54|S|20|75.330000||
B|SMCI|20251105|12:59:54|S|27|43.287200||
B|STX|20251105|12:59:54|S|20|278.099000||
B|ZM|20251105|12:59:54|S|2|83.525000||
B|PLTR|20251105|12:59:55|S|100|187.228600||
B|BE|20251105|12:59:56|S|84|144.900000||
B|BE|20251105|12:59:56|S|800|144.910000||
B|META|20251105|12:59:56|S|10|639.350000||
B|OLN|20251105|12:59:56|S|10|19.859300||
B|SNDK|20251105|12:59:56|S|100|214.290000||
B|TWLO|20251105|12:59:56|S|15|131.570000||
B|WFC|20251105|12:59:56|S|5|88.159300||
B|AMD|20251105|12:59:57|S|200|256.711500||
B|GGAL|20251105|12:59:57|S|100|59.010000||
B|GGAL|20251105|12:59:57|S|200|59.060000||
B|IONQ|20251105|12:59:57|S|10|55.080000||
B|MA|20251105|12:59:57|S|4|552.180000||
B|VIST|20251105|12:59:57|S|8|48.975000||
B|VIST|20251105|12:59:57|S|27|48.975000||
B|BKKT|20251105|12:59:58|S|100|24.330000||
B|BKKT|20251105|12:59:58|S|100|24.340000||
B|GOOG|20251105|12:59:58|S|800|283.313500||
B|VZ|20251105|12:59:58|S|2|39.655000||
B|GLD|20251105|12:59:59|S|40|366.350000||
B|SMCI|20251105|12:59:59|S|100|43.290000||
B|AAOI|20251105|13:00:00|S|200|31.348300||
B|AMAT|20251105|13:00:00|S|100|239.380000||
B|TSLL|20251105|13:00:00|S|100|21.175000||
B|VZ|20251105|13:00:00|S|300|39.655000||
B|AAPL|20251105|13:00:01|S|2|270.555000||
B|AMSC|20251105|13:00:01|S|100|59.450000||
B|ETHA|20251105|13:00:01|S|3|25.975000||
B|NU|20251105|13:00:01|S|15|16.335000||
B|TSLL|20251105|13:00:01|S|200|21.175000||
B|WFC|20251105|13:00:01|S|2|88.155000||
B|ZTO|20251105|13:00:01|S|6|18.890000||
B|AMRC|20251105|13:00:02|S|15|37.150000||
B|ASTS|20251105|13:00:02|S|200|70.890000||
B|BY|20251105|13:00:02|S|71|27.285000||
B|LGIH|20251105|13:00:02|S|55|48.540000||
B|PFBC|20251105|13:00:02|S|25|92.000000||
B|SMCI|20251105|13:00:02|S|600|43.295000||
B|Z|20251105|13:00:02|S|7|73.088000||
B|BLDR|20251105|13:00:03|S|94|111.230000||
B|HFWA|20251105|13:00:03|S|65|22.550000||
B|PLTU|20251105|13:00:03|S|50|103.420000||
B|SES|20251105|13:00:03|S|44|2.260000||
B|SFST|20251105|13:00:03|S|20|45.610000||
B|WMT|20251105|13:00:03|S|40|102.600000||
B|ZTS|20251105|13:00:03|S|100|119.455000||
B|BAC|20251105|13:00:04|S|68|52.900000||
B|CDNS|20251105|13:00:04|S|6|325.190000||
B|DHI|20251105|13:00:04|S|54|145.840000||
B|IBP|20251105|13:00:04|S|2|254.410000||
B|INTC|20251105|13:00:04|S|67|38.055000||
B|INTC|20251105|13:00:04|S|233|38.055000||
B|MSFT|20251105|13:00:04|S|30|508.700000||
B|NFLX|20251105|13:00:04|S|20|1092.260000||
B|OPEN|20251105|13:00:04|S|99|7.165000||
B|UFPI|20251105|13:00:04|S|74|91.070000||
B|VRDN|20251105|13:00:04|S|100|24.380000||
B|YPF|20251105|13:00:04|S|300|36.940000||
B|ZION|20251105|13:00:04|S|159|52.400000||
B|ZS|20251105|13:00:04|S|14|319.030800||
B|AMD|20251105|13:00:05|S|86|256.730000||
B|BHVN|20251105|13:00:05|S|57|8.540000||
B|GOOGL|20251105|13:00:05|S|20|282.839000||
B|RGTI|20251105|13:00:05|S|1|36.710000||
B|SES|20251105|13:00:05|S|172|2.270000||
B|BCH|20251105|13:00:06|S|200|35.885000||
B|IREN|20251105|13:00:06|S|4|73.130000||
B|PLTR|20251105|13:00:06|S|100|187.189500||
B|TWLO|20251105|13:00:06|S|15|131.560000||
B|KLAC|20251105|13:00:07|S|1|1216.689300||
B|XLV|20251105|13:00:07|S|2|145.955000||
B|BIOX|20251105|13:00:08|S|157|1.875000||
B|CSX|20251105|13:00:08|S|13|35.675000||
B|NVDA|20251105|13:00:08|S|14|201.210700||
B|AMD|20251105|13:00:09|S|35|256.818000||
B|HIMS|20251105|13:00:09|S|600|45.818600||
B|PJT|20251105|13:00:09|S|20|163.940000||
B|TSLA|20251105|13:00:09|S|100|453.765000||
B|UPST|20251105|13:00:09|S|300|39.895000||
B|WDAY|20251105|13:00:09|S|10|232.010000||
B|CASH|20251105|13:00:10|S|68|67.230000||
B|CMG|20251105|13:00:10|S|100|32.049300||
B|CTVA|20251105|13:00:10|S|20|63.965000||
B|GOOGL|20251105|13:00:10|S|5|283.025800||
B|NWBI|20251105|13:00:10|S|36|11.970700||
B|PLTR|20251105|13:00:10|S|34|187.170000||
B|SMH|20251105|13:00:10|S|80|361.230000||
B|TOL|20251105|13:00:10|S|32|134.328200||
B|TOST|20251105|13:00:10|S|20|39.185000||
B|AMD|20251105|13:00:11|S|1|256.798500||
B|MSFT|20251105|13:00:11|S|3|508.680000||
B|NVDA|20251105|13:00:11|S|16|201.215000||
B|OC|20251105|13:00:11|S|32|111.350000||
B|PRK|20251105|13:00:11|S|25|154.540000||
B|RL|20251105|13:00:11|S|2|317.630000||
B|STEL|20251105|13:00:11|S|122|30.065000||
B|T|20251105|13:00:11|S|2|24.615000||
B|ALAB|20251105|13:00:12|S|20|180.819100||
B|EXP|20251105|13:00:12|S|8|208.150000||
B|LRN|20251105|13:00:12|S|20|72.610000||
B|MHK|20251105|13:00:12|S|15|109.980000||
B|NVDA|20251105|13:00:12|S|16|201.195000||
B|PLUG|20251105|13:00:12|S|100|2.615000||
B|BFC|20251105|13:00:13|S|12|123.730000||
B|LMT|20251105|13:00:13|S|40|477.420000||
B|META|20251105|13:00:13|S|10|639.375000||
B|MU|20251105|13:00:13|S|5|236.866500||
B|MVLL|20251105|13:00:13|S|197|27.998600||
B|TOST|20251105|13:00:13|S|20|39.185000||
B|TPH|20251105|13:00:13|S|49|31.650900||
B|ACMR|20251105|13:00:14|S|40|31.730000||
B|AMD|20251105|13:00:14|S|40|256.670000||
B|BMRC|20251105|13:00:14|S|20|26.345000||
B|BRK/B|20251105|13:00:14|S|1|491.156800||
B|CHR|20251105|13:00:14|E|500|0.088200||
B|DFH|20251105|13:00:14|S|4|19.471000||
B|GSAT|20251105|13:00:14|S|40|49.430000||
B|MXL|20251105|13:00:14|S|100|14.840000||
B|SNDK|20251105|13:00:14|S|30|214.430000||
B|TSM|20251105|13:00:14|S|20|295.005000||
B|ANET|20251105|13:00:15|S|93|142.570000||
B|CHR|20251105|13:00:15|S|734|0.088000||
B|QH|20251105|13:00:15|E|1000|1.109900||
B|TSLA|20251105|13:00:15|S|80|453.760000||
B|TSLA|20251105|13:00:15|S|100|453.749600||
B|AGNC|20251105|13:00:16|S|5|10.265000||
B|APP|20251105|13:00:16|S|1|608.630000||
B|ANET|20251105|13:00:17|S|80|142.570000||
B|INBX|20251105|13:00:17|S|3|85.850000||
B|KNSL|20251105|13:00:17|S|123|394.570000||
B|MSTR|20251105|13:00:17|S|30|250.294500||
B|SNDK|20251105|13:00:17|S|10|214.620000||
B|MU|20251105|13:00:18|S|200|236.850000||
B|NVDA|20251105|13:00:18|S|1|201.150000||
B|XLY|20251105|13:00:18|S|164|240.597300||
B|AMGN|20251105|13:00:19|S|2|320.080000||
B|ATGE|20251105|13:00:19|S|30|98.090000||
B|HIMZ|20251105|13:00:19|S|300|12.940000||
B|INCY|20251105|13:00:19|S|30|105.230000||
B|SNDK|20251105|13:00:19|S|90|214.620000||
B|SNDK|20251105|13:00:19|S|810|214.650000||
B|ZIM|20251105|13:00:19|S|4|14.930000||
B|ANET|20251105|13:00:20|S|93|142.570000||
B|BITO|20251105|13:00:20|S|10|16.285000||
B|GOOGL|20251105|13:00:20|S|200|282.980700||
B|MU|20251105|13:00:20|S|100|236.905000||
B|TSLA|20251105|13:00:20|S|35|453.810000||
B|TSLA|20251105|13:00:20|S|200|453.970000||
B|WASH|20251105|13:00:20|S|34|27.845000||
B|CRWV|20251105|13:00:21|S|1|112.560000||
B|ITOT|20251105|13:00:21|S|33|148.413500||
B|MELI|20251105|13:00:21|S|6|2292.000000||
B|AMAT|20251105|13:00:22|S|10|239.380000||
B|ANET|20251105|13:00:22|S|15|142.570000||
B|MA|20251105|13:00:22|S|3|551.990000||
B|MSTY|20251105|13:00:22|S|220|10.185000||
B|PLYY|20251105|13:00:22|S|50|23.570000||
B|SEGG|20251105|13:00:22|S|54|2.910000||
B|EXOD|20251105|13:00:23|S|20|24.170000||
B|JEPQ|20251105|13:00:23|S|3|58.655000||
B|MMM|20251105|13:00:23|S|80|163.864100||
B|MTB|20251105|13:00:23|S|100|184.200000||
B|OKLL|20251105|13:00:23|S|47|60.770000||
B|OKLO|20251105|13:00:23|S|200|122.260000||
B|PLTR|20251105|13:00:23|S|600|187.116500||
B|Z|20251105|13:00:23|S|200|72.870000||
B|AMD|20251105|13:00:24|S|6|256.651500||
B|ANET|20251105|13:00:24|S|93|142.570000||
B|NVO|20251105|13:00:24|S|100|47.265000||
B|CORZ|20251105|13:00:25|S|100|21.659300||
B|IDR|20251105|13:00:25|S|100|30.630000||
B|MARA|20251105|13:00:25|S|60|17.290000||
B|NOW|20251105|13:00:25|S|26|874.520000||
B|ZS|20251105|13:00:25|S|2|319.527700||
B|TSLA|20251105|13:00:26|S|100|453.945000||
B|XLV|20251105|13:00:26|S|185|145.935000||
B|ANET|20251105|13:00:27|S|64|142.570000||
B|LRN|20251105|13:00:27|S|20|72.500000||
B|NKE|20251105|13:00:27|S|1000|62.204700||
B|QQQ|20251105|13:00:27|S|20|624.930500||
B|CRDO|20251105|13:00:28|S|2|171.680000||
B|HPQ|20251105|13:00:28|S|524|26.299900||
B|NVO|20251105|13:00:28|S|10|47.269300||
B|ZM|20251105|13:00:28|S|37|83.490000||
B|CMCSA|20251105|13:00:29|S|60|27.505000||
B|HOOD|20251105|13:00:29|S|1|140.315600||
B|MOS|20251105|13:00:29|S|2700|26.290000||
B|TSLA|20251105|13:00:29|S|4|454.130000||
B|IBIT|20251105|13:00:30|S|60|58.935000||
B|URA|20251105|13:00:30|S|100|50.170500||
B|GGAL|20251105|13:00:31|S|30|59.020000||
B|CRCL|20251105|13:00:32|S|59|112.980000||
B|NKE|20251105|13:00:32|S|200|62.227600||
B|OKTA|20251105|13:00:32|S|114|87.298000||
B|QBTS|20251105|13:00:32|S|20|30.919300||
B|PAAS|20251105|13:00:33|S|100|33.570000||
B|TSLA|20251105|13:00:33|S|145|454.260000||
B|AEM|20251105|13:00:34|S|11|159.790000||
B|DFDV|20251105|13:00:34|S|1|8.900000||
B|OKLO|20251105|13:00:34|S|18|122.250000||
B|TSLL|20251105|13:00:34|E|410|21.213500||
B|Z|20251105|13:00:34|S|100|73.075700||
B|Z|20251105|13:00:34|S|200|72.810000||
B|HBM|20251105|13:00:35|S|1000|15.519100||
B|IAUM|20251105|13:00:35|S|13|39.685000||
B|AMD|20251105|13:00:36|S|6|256.620000||
B|CHR|20251105|13:00:36|S|232|0.089400||
B|GES|20251105|13:00:36|S|200|16.980000||
B|INSM|20251105|13:00:36|S|2|187.140000||
B|SLDP|20251105|13:00:36|S|100|8.750000||
B|LLY|20251105|13:00:37|S|1|952.310000||
B|CRWV|20251105|13:00:38|S|500|112.534000||
B|OKLO|20251105|13:00:38|S|30|122.250000||
B|ASAN|20251105|13:00:39|S|200|13.080700||
B|BEKE|20251105|13:00:39|S|40|16.025000||
B|WOLF|20251105|13:00:39|S|200|20.680000||
B|BMNR|20251105|13:00:40|S|100|41.940000||
B|STLA|20251105|13:00:40|S|60|10.285000||
B|ACHR|20251105|13:00:41|S|100|9.485000||
B|DVLT|20251105|13:00:41|S|500|1.650000||
B|ETHA|20251105|13:00:41|S|8|25.950000||
B|GOOGL|20251105|13:00:42|S|100|282.897500||
B|IREN|20251105|13:00:42|S|1|73.055000||
B|KMB|20251105|13:00:42|S|100|99.950000||
B|LAES|20251105|13:00:42|S|200|6.615000||
B|SPXL|20251105|13:00:42|S|5|222.100000||
B|WING|20251105|13:00:42|S|77|258.045000||
B|OII|20251105|13:00:43|S|67|23.354000||
B|BLDR|20251105|13:00:44|S|90|111.110000||
B|CRWV|20251105|13:00:44|S|1|112.520000||
B|DD|20251105|13:00:44|S|20|39.370000||
B|ESAB|20251105|13:00:44|S|200|111.840000||
B|LITE|20251105|13:00:44|S|1|237.660000||
B|OKLO|20251105|13:00:44|S|30|122.180000||
B|PLTR|20251105|13:00:44|S|2|187.100000||
B|SEDG|20251105|13:00:44|S|100|40.890000||
B|BE|20251105|13:00:45|S|30|144.986500||
B|CHR|20251105|13:00:45|E|7000|0.090400||
B|FLEX|20251105|13:00:45|S|15|64.130000||
B|ANET|20251105|13:00:46|S|7|142.560000||
B|CROX|20251105|13:00:46|S|200|80.260000||
B|CROX|20251105|13:00:46|S|226|80.290000||
B|CROX|20251105|13:00:46|S|400|80.235000||
B|CROX|20251105|13:00:46|S|1354|80.330000||
B|EZU|20251105|13:00:46|S|4|61.923500||
B|QQQ|20251105|13:00:46|S|10|624.995000||
B|RIOT|20251105|13:00:46|S|1|18.639300||
B|SMCI|20251105|13:00:46|S|500|43.305000||
B|IDR|20251105|13:00:47|S|100|30.590000||
B|WDC|20251105|13:00:47|S|30|162.990000||
B|ZS|20251105|13:00:47|S|40|318.950000||
B|EPAM|20251105|13:00:48|S|56|160.880000||
B|FIBK|20251105|13:00:48|S|35|32.540000||
B|RKLB|20251105|13:00:48|S|10|56.830000||
B|CHR|20251105|13:00:49|E|100|0.090100||
B|MSTU|20251105|13:00:49|S|100|2.575000||
B|MSTU|20251105|13:00:49|S|200|2.580000||
B|ZS|20251105|13:00:49|S|2|319.002400||
B|AMD|20251105|13:00:50|S|200|256.671600||
B|ICL|20251105|13:00:50|S|200|6.645000||
B|PLUG|20251105|13:00:50|S|100|2.615000||
B|QBTS|20251105|13:00:50|E|100|30.927700||
B|SOFI|20251105|13:00:52|S|1|30.049300||
B|CROX|20251105|13:00:53|S|1000|80.350000||
B|INMD|20251105|13:00:53|S|500|14.569100||
B|META|20251105|13:00:53|S|1|639.390000||
B|MO|20251105|13:00:53|S|5|57.000000||
B|SOXS|20251105|13:00:53|S|100|3.305000||
B|ULTY|20251105|13:00:53|S|25|4.710000||
B|XAIR|20251105|13:00:54|S|100|1.750000||
B|CHR|20251105|13:00:55|E|577|0.090200||
B|GGAL|20251105|13:00:55|S|100|59.040000||
B|IBKR|20251105|13:00:55|S|3|71.740000||
B|PLTR|20251105|13:00:55|E|10|187.040000||
B|TWLO|20251105|13:00:55|S|25|131.490000||
B|MU|20251105|13:00:56|S|100|236.980000||
B|RMBS|20251105|13:00:56|S|110|106.990000||
B|RMBS|20251105|13:00:56|S|300|106.990000||
B|RMBS|20251105|13:00:56|S|490|106.960000||
B|SOFI|20251105|13:00:56|S|600|30.049300||
B|TSLA|20251105|13:00:56|S|4|454.070000||
B|TSLA|20251105|13:00:56|S|100|453.980000||
B|WHR|20251105|13:00:56|S|37|70.540000||
B|ZTO|20251105|13:00:56|S|4|18.890000||
B|URG|20251105|13:00:57|S|2000|1.375000||
B|IONQ|20251105|13:00:58|S|19|55.200000||
B|LXRX|20251105|13:00:58|S|1|1.380000||
B|SGML|20251105|13:00:58|S|20|5.135000||
B|UVIX|20251105|13:00:58|S|500|9.570000||
B|GGAL|20251105|13:00:59|S|20|59.020000||
B|SOXS|20251105|13:00:59|S|60|3.310000||
B|TFLO|20251105|13:00:59|S|26|50.450000||
B|GGAL|20251105|13:01:00|S|100|59.020000||
B|META|20251105|13:01:00|S|3|639.390000||
B|CHKP|20251105|13:01:01|S|9|191.180000||
B|CVLT|20251105|13:01:01|S|10|132.240000||
B|SCHD|20251105|13:01:01|S|140|26.620000||
B|SMCC|20251105|13:01:01|E|1|15.279500||
B|BMNR|20251105|13:01:02|S|100|41.940000||
B|CHKP|20251105|13:01:02|S|3|191.210000||
B|MDT|20251105|13:01:02|S|1|89.848800||
B|RKLB|20251105|13:01:02|S|100|56.808600||
B|ZS|20251105|13:01:02|S|2|318.920000||
B|AAPL|20251105|13:01:03|S|21|270.655000||
B|UNG|20251105|13:01:03|S|25|13.675000||
B|ZS|20251105|13:01:03|S|1|318.950000||
B|ZTO|20251105|13:01:03|S|100|18.890000||
B|AMD|20251105|13:01:04|S|382|256.710000||
B|GGAL|20251105|13:01:04|S|20|59.020000||
B|NET|20251105|13:01:04|S|4|231.095300||
B|Z|20251105|13:01:04|S|3|72.760000||
B|ZS|20251105|13:01:04|S|1|318.950000||
B|COIN|20251105|13:01:05|S|1|316.881000||
B|EEM|20251105|13:01:05|S|84|55.135000||
B|PYPL|20251105|13:01:05|S|5|67.800000||
B|SPY|20251105|13:01:05|S|7|680.210000||
B|ANET|20251105|13:01:07|S|3|142.810000||
B|NFLX|20251105|13:01:07|S|49|1092.304000||
B|QQQ|20251105|13:01:07|S|4|625.045000||
B|ZS|20251105|13:01:07|S|13|318.989500||
B|GIS|20251105|13:01:09|S|20|46.179300||
B|HD|20251105|13:01:09|S|10|374.260000||
B|META|20251105|13:01:09|S|1|639.310000||
B|META|20251105|13:01:09|S|10|639.310000||
B|MU|20251105|13:01:09|S|50|236.916400||
B|TGT|20251105|13:01:09|S|5|92.511000||
B|KTOS|20251105|13:01:10|S|1|77.270000||
B|SPXU|20251105|13:01:10|S|800|12.760000||
B|OPEN|20251105|13:01:11|S|100|7.160000||
B|PINS|20251105|13:01:11|E|75|25.943500||
B|TSLA|20251105|13:01:11|S|4|454.140000||
B|BMNG|20251105|13:01:12|E|5|9.900000||
B|CWD|20251105|13:01:12|S|100|2.800000||
B|GOOGL|20251105|13:01:12|S|4|282.840400||
B|SLS|20251105|13:01:12|S|300|1.695000||
B|TSLL|20251105|13:01:12|S|3|21.205000||
B|ZS|20251105|13:01:12|S|40|318.950000||
B|RIVN|20251105|13:01:13|S|100|15.310000||
B|AMD|20251105|13:01:14|S|100|256.715000||
B|F|20251105|13:01:14|S|1|13.249300||
B|GOOGL|20251105|13:01:14|S|100|282.810000||
B|AAL|20251105|13:01:15|S|7|13.400700||
B|EFA|20251105|13:01:15|S|1|94.215000||
B|XRT|20251105|13:01:15|S|20|82.125000||
B|AXON|20251105|13:01:16|S|10|644.320000||
B|O|20251105|13:01:16|S|3|56.389100||
B|PINS|20251105|13:01:16|S|124|25.950000||
B|TE|20251105|13:01:16|S|400|4.240000||
B|TE|20251105|13:01:16|S|400|4.250000||
B|CRWV|20251105|13:01:17|S|26|112.592000||
B|RSP|20251105|13:01:17|S|71|187.680700||
B|XOM|20251105|13:01:17|S|50|114.724700||
B|ARM|20251105|13:01:18|S|300|160.510000||
B|GOOG|20251105|13:01:18|S|10|283.241500||
B|IONQ|20251105|13:01:18|S|400|55.220000||
B|IONQ|20251105|13:01:18|S|1500|55.220000||
B|NVDA|20251105|13:01:19|S|100|201.175000||
B|TSLA|20251105|13:01:19|S|100|454.155000||
B|ORCL|20251105|13:01:20|S|40|250.600000||
B|SOXS|20251105|13:01:20|S|50000|3.310000||
B|ZIM|20251105|13:01:20|S|60|14.939300||
B|BCO|20251105|13:01:21|S|200|115.100000||
B|MOS|20251105|13:01:21|S|3|26.269100||
B|SEDG|20251105|13:01:21|S|66|40.830000||
B|SEDG|20251105|13:01:21|S|134|40.840000||
B|SEDG|20251105|13:01:21|S|600|40.831900||
B|APLD|20251105|13:01:22|S|4|33.060000||
B|BA|20251105|13:01:22|S|30|196.970000||
B|COST|20251105|13:01:22|S|40|943.640000||
B|FIG|20251105|13:01:22|S|2|44.429700||
B|PFE|20251105|13:01:22|S|100|24.450000||
B|SFST|20251105|13:01:22|S|20|46.020000||
B|SG|20251105|13:01:22|S|1|6.515000||
B|CRM|20251105|13:01:23|S|30|253.970000||
B|DJCO|20251105|13:01:23|S|200|403.480000||
B|NEGG|20251105|13:01:23|S|5|84.440000||
B|ORC|20251105|13:01:24|S|20|7.390000||
B|SO|20251105|13:01:24|S|442|91.885900||
B|ZS|20251105|13:01:24|S|3|319.005300||
B|ALAB|20251105|13:01:25|S|100|181.060000||
B|GDXU|20251105|13:01:25|S|20|139.800000||
B|SNOW|20251105|13:01:25|S|10|266.960000||
B|HUBS|20251105|13:01:26|S|7|468.020000||
B|NSSC|20251105|13:01:26|S|220|43.950000||
B|SOXL|20251105|13:01:26|S|30|46.995000||
B|VRT|20251105|13:01:26|S|2|190.800000||
B|AMD|20251105|13:01:27|S|100|257.040000||
B|AMD|20251105|13:01:27|S|100|257.070000||
B|ASST|20251105|13:01:27|S|400|1.466000||
B|NIXX|20251105|13:01:27|S|200|1.480000||
B|NIXX|20251105|13:01:27|S|200|1.480000||
B|RMBS|20251105|13:01:27|S|9|107.310000||
B|CFFN|20251105|13:01:28|S|186|6.295000||
B|IONQ|20251105|13:01:28|S|100|55.150000||
B|JNJ|20251105|13:01:28|S|1|186.088800||
B|META|20251105|13:01:28|S|1|639.190000||
B|EOSE|20251105|13:01:29|S|120|14.799300||
B|GLD|20251105|13:01:29|S|100|366.220000||
B|HYG|20251105|13:01:29|S|60|80.230000||
B|PTRN|20251105|13:01:29|S|200|17.860000||
B|RMBS|20251105|13:01:29|S|30|107.230000||
B|TEVA|20251105|13:01:29|S|16|24.790000||
B|TSLA|20251105|13:01:29|S|400|454.210000||
B|XRT|20251105|13:01:29|S|20|82.125000||
B|AMD|20251105|13:01:30|S|11|257.040000||
B|LAC|20251105|13:01:30|E|20|4.555000||
B|ALAB|20251105|13:01:31|S|11|181.191000||
B|LIDR|20251105|13:01:31|S|1000|2.219900||
B|URG|20251105|13:01:31|S|1000|1.375000||
B|ZS|20251105|13:01:32|S|38|318.950000||
B|GGAL|20251105|13:01:33|S|10|59.030000||
B|MA|20251105|13:01:33|S|40|552.060000||
B|NVDU|20251105|13:01:33|S|77|148.790000||
B|SMCI|20251105|13:01:34|S|5|43.245000||
B|Z|20251105|13:01:34|S|100|73.018000||
B|QQQ|20251105|13:01:35|S|80|625.130000||
B|VZ|20251105|13:01:35|S|90|39.615000||
B|VZ|20251105|13:01:35|S|252|39.615000||
B|AMD|20251105|13:01:36|S|20|256.956000||
B|COIN|20251105|13:01:36|S|5|316.910000||
B|PLTR|20251105|13:01:36|E|1|187.023500||
B|ZS|20251105|13:01:36|S|2|319.431000||
B|ZS|20251105|13:01:36|S|40|318.740000||
B|DELL|20251105|13:01:37|S|20|153.716500||
B|GGAL|20251105|13:01:37|S|20|59.040000||
B|GGAL|20251105|13:01:37|S|26|59.010000||
B|GGAL|20251105|13:01:37|S|100|59.010000||
B|GGAL|20251105|13:01:37|S|170|59.010000||
B|YPF|20251105|13:01:37|S|300|36.930000||
B|HQL|20251105|13:01:38|S|10|16.445000||
B|PRKS|20251105|13:01:38|S|2|46.840000||
B|RMBS|20251105|13:01:38|S|80|107.368400||
B|UUUU|20251105|13:01:38|S|1690|15.999100||
B|AMD|20251105|13:01:39|S|38|256.910000||
B|BE|20251105|13:01:39|S|1|145.027100||
B|MTC|20251105|13:01:39|S|100|0.621200||
B|OKLO|20251105|13:01:39|S|50|121.970000||
B|GLD|20251105|13:01:40|S|7|366.189600||
B|META|20251105|13:01:40|S|1|638.860000||
B|METU|20251105|13:01:40|S|10|31.169100||
B|NXE|20251105|13:01:40|S|200|8.705000||
B|PINS|20251105|13:01:40|S|100|25.975000||
B|TQQQ|20251105|13:01:40|S|100|114.215000||
B|XP|20251105|13:01:40|S|3|18.505000||
B|ADBE|20251105|13:01:41|S|10|333.575000||
B|OKLO|20251105|13:01:41|S|4|122.030000||
B|AMD|20251105|13:01:42|S|200|256.826400||
B|ARM|20251105|13:01:42|S|3|160.505000||
B|AVGO|20251105|13:01:42|S|1|362.125000||
B|DBD|20251105|13:01:42|S|40|63.240000||
B|MO|20251105|13:01:42|S|1|56.945000||
B|NE|20251105|13:01:42|S|200|28.790000||
B|VALE|20251105|13:01:42|S|3|12.320700||
B|WMT|20251105|13:01:42|S|4|102.609100||
B|EWZ|20251105|13:01:43|S|14|31.975000||
B|MAGS|20251105|13:01:43|S|5|67.755000||
B|ORCL|20251105|13:01:43|S|30|250.870000||
B|AJG|20251105|13:01:44|S|40|250.680000||
B|AMD|20251105|13:01:44|S|20|256.850000||
B|LAES|20251105|13:01:44|S|100|6.635000||
B|NE|20251105|13:01:45|S|100|28.790000||
B|ZTO|20251105|13:01:45|S|100|18.895000||
B|ASML|20251105|13:01:46|S|1|1039.600000||
B|BEAM|20251105|13:01:46|S|5|23.450000||
B|KSS|20251105|13:01:46|S|100|17.560000||
B|LRCX|20251105|13:01:46|S|100|163.880000||
B|PM|20251105|13:01:46|S|100|147.870000||
B|SLDP|20251105|13:01:46|S|40|8.719300||
B|TSLA|20251105|13:01:46|S|250|454.340000||
B|XRT|20251105|13:01:46|S|20|82.140700||
B|ASST|20251105|13:01:47|S|50|1.465000||
B|GOOGL|20251105|13:01:47|S|200|282.901400||
B|PINS|20251105|13:01:47|E|400|25.955000||
B|MXL|20251105|13:01:48|S|400|14.870000||
B|XRT|20251105|13:01:48|S|20|82.140700||
B|SLNO|20251105|13:01:49|E|80|44.672000||
B|DELL|20251105|13:01:50|S|10|153.669500||
B|NVO|20251105|13:01:50|S|35|47.309300||
B|SCVL|20251105|13:01:50|S|29|17.920000||
B|SOXL|20251105|13:01:50|S|33|46.985000||
B|CRWV|20251105|13:01:52|S|2|112.880000||
B|DVLT|20251105|13:01:52|S|218|1.645200||
B|KTOS|20251105|13:01:52|S|3|77.400000||
B|SOXL|20251105|13:01:52|S|100|46.985000||
B|HPQ|20251105|13:01:53|S|160|26.282400||
B|MSTR|20251105|13:01:53|S|15|250.170000||
B|VST|20251105|13:01:53|S|1|189.860000||
B|ATRO|20251105|13:01:54|S|30|45.200000||
B|GIS|20251105|13:01:54|S|260|46.190000||
B|IONQ|20251105|13:01:54|S|107|55.070000||
B|MSFT|20251105|13:01:54|S|25|508.700000||
B|SEDG|20251105|13:01:54|S|1400|40.634400||
B|AMD|20251105|13:01:55|S|30|256.757600||
B|GOOGL|20251105|13:01:55|S|7|283.014300||
B|Z|20251105|13:01:55|S|7|73.011600||
B|ZS|20251105|13:01:55|S|2|318.816100||
B|ZM|20251105|13:01:56|S|7|83.510000||
B|GIS|20251105|13:01:57|S|50|46.189300||
B|RGTI|20251105|13:01:57|S|11|36.670000||
B|SNDK|20251105|13:01:57|S|9|214.550000||
B|B|20251105|13:01:58|S|22|32.555000||
B|MSTR|20251105|13:01:58|S|1|250.180000||
B|SEDG|20251105|13:01:58|S|30|40.680000||
B|ZS|20251105|13:01:58|S|7|318.837700||
B|ASST|20251105|13:01:59|S|1500|1.465000||
B|SES|20251105|13:01:59|S|2000|2.270000||
B|URA|20251105|13:01:59|S|4|50.099300||
B|CLPT|20251105|13:02:00|S|200|17.335000||
B|NFE|20251105|13:02:00|S|234|1.545000||
B|QQQM|20251105|13:02:00|S|8|257.355000||
B|AMD|20251105|13:02:01|S|100|256.644000||
B|CMCSA|20251105|13:02:01|S|20|27.495000||
B|MGK|20251105|13:02:01|S|1|418.734500||
B|RMBS|20251105|13:02:01|S|11|107.341000||
B|RMBS|20251105|13:02:01|S|55|107.341000||
B|UMC|20251105|13:02:01|S|100|7.780000||
B|UPST|20251105|13:02:01|S|40|39.869100||
B|Z|20251105|13:02:01|S|100|72.870000||
B|BG|20251105|13:02:02|S|3|98.520000||
B|C|20251105|13:02:02|S|13|101.968800||
B|LEU|20251105|13:02:02|S|200|331.500000||
B|RMBS|20251105|13:02:02|S|12|107.341000||
B|AMDL|20251105|13:02:03|S|2|23.790000||
B|COIN|20251105|13:02:03|S|20|316.470000||
B|MAR|20251105|13:02:03|S|7|285.350000||
B|TTMI|20251105|13:02:03|S|22|69.090000||
B|CRWV|20251105|13:02:04|S|900|112.795000||
B|NFLX|20251105|13:02:04|S|25|1091.725000||
B|RMBS|20251105|13:02:04|S|11|107.341000||
B|Z|20251105|13:02:04|S|7|72.820000||
B|ZM|20251105|13:02:04|S|14|83.520000||
B|AMD|20251105|13:02:05|S|5|256.715000||
B|COIN|20251105|13:02:05|S|80|316.490000||
B|NNN|20251105|13:02:05|S|90|39.940000||
B|Z|20251105|13:02:05|S|100|72.900000||
B|CRCL|20251105|13:02:06|S|200|113.150000||
B|ECL|20251105|13:02:06|S|2|257.570000||
B|SOXL|20251105|13:02:06|S|100|47.000000||
B|AMD|20251105|13:02:07|S|100|256.652300||
B|BB|20251105|13:02:07|S|500|4.730000||
B|BB|20251105|13:02:07|S|500|4.730000||
B|NEGG|20251105|13:02:07|S|5|84.460000||
B|POET|20251105|13:02:07|E|230|5.959000||
B|SANM|20251105|13:02:07|S|5|173.440000||
B|SNDK|20251105|13:02:07|S|5|214.665300||
B|TSLL|20251105|13:02:07|S|80|21.220000||
B|MIRM|20251105|13:02:08|S|6|72.560000||
B|NEM|20251105|13:02:08|S|100|81.410000||
B|CRDO|20251105|13:02:09|S|2|172.430000||
B|CRDO|20251105|13:02:09|S|24|172.440000||
B|PPG|20251105|13:02:09|S|23|95.740000||
B|SOXS|20251105|13:02:09|S|3|3.305000||
B|TSLA|20251105|13:02:09|S|400|454.260000||
B|ZS|20251105|13:02:10|S|2|318.836900||
B|AMZN|20251105|13:02:11|S|50|250.620000||
B|ASST|20251105|13:02:11|S|200|1.468500||
B|COIN|20251105|13:02:11|S|50|316.355700||
B|MCD|20251105|13:02:11|S|4|305.960000||
B|MU|20251105|13:02:11|S|59|236.890000||
B|AMZN|20251105|13:02:12|S|1|250.609000||
B|CLSK|20251105|13:02:12|S|20|16.465000||
B|TWLO|20251105|13:02:12|S|15|131.673800||
B|HIMS|20251105|13:02:13|S|100|45.668600||
B|MAR|20251105|13:02:13|S|1|285.340000||
B|QQQI|20251105|13:02:13|S|18|55.268200||
B|AMD|20251105|13:02:14|S|25|256.480000||
B|RMBS|20251105|13:02:14|S|11|107.341000||
B|TCMD|20251105|13:02:14|S|15|22.970000||
B|AMD|20251105|13:02:15|S|83|256.470000||
B|O|20251105|13:02:15|S|77|56.369300||
B|PLUG|20251105|13:02:15|S|5|2.605000||
B|RL|20251105|13:02:15|S|200|317.205000||
B|BABA|20251105|13:02:16|S|1|164.790000||
B|ETHA|20251105|13:02:16|S|80|25.955000||
B|O|20251105|13:02:16|S|500|56.369300||
B|OPFI|20251105|13:02:16|S|2|9.810000||
B|SE|20251105|13:02:16|S|100|157.570000||
B|BIGY|20251105|13:02:17|S|20|53.420000||
B|FI|20251105|13:02:17|S|2|64.498800||
B|TOST|20251105|13:02:17|S|100|39.240900||
B|U|20251105|13:02:17|S|100|40.110000||
B|ZS|20251105|13:02:17|S|40|319.514200||
B|BCO|20251105|13:02:19|S|120|115.640000||
B|MSFT|20251105|13:02:19|S|1|508.776000||
B|NXRT|20251105|13:02:19|S|10|31.130000||
B|PGR|20251105|13:02:19|S|5|210.260000||
B|PRKS|20251105|13:02:19|S|200|46.710000||
B|TSLA|20251105|13:02:19|S|79|454.080000||
B|ZTO|20251105|13:02:19|S|4|18.895000||
B|ZTS|20251105|13:02:19|S|2|119.240000||
B|META|20251105|13:02:20|S|4|638.970000||
B|NVDA|20251105|13:02:20|S|28|201.125000||
B|TSLA|20251105|13:02:20|S|100|454.095000||
B|ZTS|20251105|13:02:20|S|100|119.240000||
B|BE|20251105|13:02:21|S|15|144.800000||
B|BTAL|20251105|13:02:21|S|65|14.950000||
B|CAG|20251105|13:02:21|S|8|17.179300||
B|CRCL|20251105|13:02:21|S|200|113.075000||
B|IMVT|20251105|13:02:21|S|600|23.540000||
B|LMND|20251105|13:02:21|S|20|78.380000||
B|MO|20251105|13:02:21|S|10|56.949300||
B|QQQ|20251105|13:02:21|S|40|625.129300||
B|GOOGL|20251105|13:02:22|S|200|283.030000||
B|MNST|20251105|13:02:22|S|20|67.675000||
B|MO|20251105|13:02:22|S|100|56.949300||
B|NVDA|20251105|13:02:22|S|49|201.125000||
B|BRK/B|20251105|13:02:23|S|15|491.250000||
B|CLS|20251105|13:02:23|S|7|361.060000||
B|MXL|20251105|13:02:23|S|100|14.880000||
B|VOO|20251105|13:02:23|S|10|625.519100||
B|ZTO|20251105|13:02:23|S|1|18.895000||
B|ALAB|20251105|13:02:24|S|50|182.570000||
B|LMB|20251105|13:02:24|S|20|81.390000||
B|OUST|20251105|13:02:24|S|168|26.650000||
B|ARKB|20251105|13:02:25|S|50|34.475000||
B|PRKS|20251105|13:02:25|S|100|46.700000||
B|PRKS|20251105|13:02:25|S|100|46.700000||
B|SOXL|20251105|13:02:25|S|100|47.040000||
B|AMD|20251105|13:02:26|S|25|256.700000||
B|BHVN|20251105|13:02:26|S|50|8.500000||
B|GLD|20251105|13:02:26|S|100|366.275000||
B|NVDA|20251105|13:02:26|S|98|201.130000||
B|NVDA|20251105|13:02:26|S|1000|201.120900||
B|TSLA|20251105|13:02:26|S|80|454.160000||
B|AMD|20251105|13:02:27|S|52|256.737600||
B|AMZN|20251105|13:02:27|S|23|250.730000||
B|CGGO|20251105|13:02:27|S|2|34.663500||
B|RBRK|20251105|13:02:27|S|10|72.210000||
B|RSG|20251105|13:02:27|S|40|207.610000||
B|SOXL|20251105|13:02:27|S|20|47.080000||
B|ACHR|20251105|13:02:28|S|100|9.499900||
B|CRCL|20251105|13:02:28|S|4|113.090000||
B|ENVX|20251105|13:02:28|S|600|11.539300||
B|LRN|20251105|13:02:28|S|15|72.530000||
B|MU|20251105|13:02:29|S|1|237.000000||
B|BMNR|20251105|13:02:30|S|500|41.910000||
B|XLV|20251105|13:02:30|S|20|145.967700||
B|AMPX|20251105|13:02:31|S|100|13.120000||
B|EQT|20251105|13:02:31|S|100|56.890000||
B|MXL|20251105|13:02:31|S|100|14.900000||
B|TMDX|20251105|13:02:31|S|4|127.790000||
B|VNQ|20251105|13:02:31|S|1|89.385000||
B|XLV|20251105|13:02:31|S|1|145.969300||
B|IHG|20251105|13:02:32|S|1|126.210000||
B|LRCX|20251105|13:02:32|S|6|163.953000||
B|MSTY|20251105|13:02:32|S|1300|10.180000||
B|PLTR|20251105|13:02:32|S|15|186.690000||
B|UMAC|20251105|13:02:32|S|100|11.730000||
B|WDC|20251105|13:02:32|S|100|163.230000||
B|ZIM|20251105|13:02:32|S|100|14.945000||
B|ZM|20251105|13:02:32|S|1|83.500000||
B|COIN|20251105|13:02:33|S|240|316.730000||
B|COIN|20251105|13:02:33|S|400|316.520000||
B|CWD|20251105|13:02:33|S|10|2.800000||
B|HFGO|20251105|13:02:33|S|275|28.039100||
B|NKE|20251105|13:02:34|S|250|62.199300||
B|PLUG|20251105|13:02:34|S|800|2.605000||
B|SOXL|20251105|13:02:34|S|100|47.070000||
B|ZM|20251105|13:02:34|S|13|83.500000||
B|BRK/B|20251105|13:02:35|S|6|491.290000||
B|HECA|20251105|13:02:35|S|100|28.327000||
B|MO|20251105|13:02:36|S|100|56.969300||
B|AGG|20251105|13:02:37|S|80|99.875000||
B|PG|20251105|13:02:37|S|1|146.849100||
B|UVIX|20251105|13:02:37|S|200|9.535000||
B|UVIX|20251105|13:02:37|S|500|9.540000||
B|ZM|20251105|13:02:37|S|2|83.500000||
B|ALAB|20251105|13:02:38|S|120|182.960000||
B|SCHO|20251105|13:02:38|S|5000|24.315200||
B|CCCX|20251105|13:02:39|S|100|17.570000||
B|SONY|20251105|13:02:39|S|32|28.009300||
B|TEM|20251105|13:02:39|S|5|81.901100||
B|CGTX|20251105|13:02:40|S|1100|1.710000||
B|HOOD|20251105|13:02:40|S|100|140.840000||
B|NVO|20251105|13:02:40|S|48|47.285000||
B|SCHX|20251105|13:02:40|S|3|26.895000||
B|SNAP|20251105|13:02:40|S|20|7.370000||
B|ANET|20251105|13:02:41|S|34|142.950000||
B|HOOD|20251105|13:02:41|S|100|140.850000||
B|LMND|20251105|13:02:41|S|1|78.490000||
B|LMND|20251105|13:02:41|S|1|78.570000||
B|SGOV|20251105|13:02:41|S|45|100.415000||
B|AMZN|20251105|13:02:42|S|3|250.735000||
B|CCCX|20251105|13:02:42|S|200|17.620000||
B|NVDA|20251105|13:02:42|S|7|201.195000||
B|TEM|20251105|13:02:42|S|58|82.065800||
B|ET|20251105|13:02:43|S|40|16.935000||
B|IBM|20251105|13:02:43|S|39|303.497600||
B|LMND|20251105|13:02:43|S|100|78.720000||
B|LAES|20251105|13:02:44|S|50|6.665000||
B|LAES|20251105|13:02:44|S|749|6.665000||
B|OKTA|20251105|13:02:44|S|9|87.281500||
B|PRKS|20251105|13:02:44|S|2|46.710000||
B|ZM|20251105|13:02:44|S|13|83.500000||
B|CEP|20251105|13:02:45|S|100|17.290000||
B|IBIT|20251105|13:02:45|S|80|58.930000||
B|LMND|20251105|13:02:45|S|100|78.760000||
B|OKLO|20251105|13:02:45|S|4|122.370000||
B|TSLA|20251105|13:02:45|S|14|454.180000||
B|AVAV|20251105|13:02:46|S|380|358.840000||
B|CVNA|20251105|13:02:46|S|16|321.120000||
B|ABEV|20251105|13:02:47|S|1000|2.420000||
B|ORCL|20251105|13:02:47|S|5|250.600000||
B|SOXL|20251105|13:02:47|S|80|47.055000||
B|ZS|20251105|13:02:47|S|5|319.024600||
B|ZS|20251105|13:02:47|S|40|318.730000||
B|ALAB|20251105|13:02:48|S|5|183.230000||
B|BRK/B|20251105|13:02:48|S|4|491.297300||
B|HAS|20251105|13:02:48|S|18|77.300000||
B|PLTR|20251105|13:02:48|S|100|186.660000||
B|QSU|20251105|13:02:48|S|8|21.070000||
B|TWLO|20251105|13:02:48|S|2|131.710000||
B|CCCX|20251105|13:02:49|S|100|17.570000||
B|IEF|20251105|13:02:49|S|12|96.196500||
B|RDDT|20251105|13:02:49|S|48|196.020000||
B|U|20251105|13:02:49|S|200|40.175000||
B|ZM|20251105|13:02:49|S|50|83.500000||
B|AMD|20251105|13:02:50|S|35|256.658800||
B|GOOG|20251105|13:02:50|S|5|283.670000||
B|NFLX|20251105|13:02:50|S|2|1091.775000||
B|TZA|20251105|13:02:50|S|100|7.810000||
B|DFAC|20251105|13:02:51|S|2|39.015000||
B|IONX|20251105|13:02:51|S|2|81.120000||
B|SOXS|20251105|13:02:51|S|4|3.300000||
B|TSLA|20251105|13:02:51|S|234|454.200000||
B|ZS|20251105|13:02:51|S|2|319.501500||
B|INBX|20251105|13:02:52|S|25|85.130000||
B|TSLA|20251105|13:02:52|S|100|454.185900||
B|COIN|20251105|13:02:53|S|11|316.600000||
B|COIN|20251105|13:02:53|S|400|316.600000||
B|MSFT|20251105|13:02:53|S|4|508.840000||
B|OKLO|20251105|13:02:53|S|100|122.430000||
B|OKLO|20251105|13:02:53|S|331|122.470000||
B|OKLO|20251105|13:02:53|S|1000|122.460000||
B|JEPI|20251105|13:02:54|S|85|56.565200||
B|ZS|20251105|13:02:54|S|2|319.501500||
B|CCCX|20251105|13:02:55|S|200|17.630000||
B|COIN|20251105|13:02:55|S|400|316.730000||
B|HOOD|20251105|13:02:55|S|30|140.590000||
B|NET|20251105|13:02:55|S|200|231.020000||
B|ONDS|20251105|13:02:55|S|100|5.915000||
B|ATXS|20251105|13:02:56|S|300|12.510000||
B|ETHZ|20251105|13:02:56|E|50|15.722100||
B|TEL|20251105|13:02:56|S|1|249.300000||
B|ZM|20251105|13:02:56|S|200|83.510000||
B|ZTO|20251105|13:02:56|S|4|18.900000||
B|IR|20251105|13:02:57|S|100|79.620000||
B|ZS|20251105|13:02:57|S|40|319.501500||
B|ADBE|20251105|13:02:58|S|5|333.740000||
B|AEM|20251105|13:02:58|S|1|159.700000||
B|NET|20251105|13:02:58|S|53|231.030000||
B|SGOV|20251105|13:02:58|S|62|100.410000||
B|FI|20251105|13:02:59|S|40|64.548300||
B|RUN|20251105|13:02:59|S|200|20.748800||
B|ARCC|20251105|13:03:00|S|190|20.399300||
B|SMCI|20251105|13:03:00|S|25|43.207700||
B|SNDK|20251105|13:03:00|S|10|214.997300||
B|GOOG|20251105|13:03:01|S|25|283.680500||
B|KRYS|20251105|13:03:01|S|50|203.920000||
B|PRKS|20251105|13:03:01|S|2|46.730000||
B|SNDK|20251105|13:03:01|S|50|215.110000||
B|TM|20251105|13:03:01|S|63|200.250000||
B|LOW|20251105|13:03:02|S|20|234.260000||
B|SPY|20251105|13:03:02|S|151|680.380000||
B|INTC|20251105|13:03:03|S|193|38.099300||
B|IONQ|20251105|13:03:03|S|5|55.148800||
B|MRVL|20251105|13:03:03|S|200|93.750000||
B|OPEN|20251105|13:03:03|S|100|7.160000||
B|LMND|20251105|13:03:04|S|20|78.746500||
B|LTM|20251105|13:03:04|S|65|44.430000||
B|MU|20251105|13:03:05|S|10|236.990000||
B|MU|20251105|13:03:05|S|15|236.990000||
B|SPXU|20251105|13:03:05|S|200|12.745000||
B|UAA|20251105|13:03:05|S|150|4.625000||
B|INDA|20251105|13:03:06|S|100|54.345000||
B|MSFT|20251105|13:03:06|S|10|508.746500||
B|PLTR|20251105|13:03:06|S|600|186.586700||
B|CRWV|20251105|13:03:07|S|4|112.545000||
B|SEDG|20251105|13:03:07|S|60|40.530000||
B|SOFI|20251105|13:03:07|S|4900|29.992500||
B|TER|20251105|13:03:07|S|63|185.872100||
B|ALAB|20251105|13:03:08|S|2|183.441000||
B|VOO|20251105|13:03:08|S|1|625.589100||
B|MU|20251105|13:03:09|S|10|236.990000||
B|UPS|20251105|13:03:09|S|9|93.568300||
B|VWO|20251105|13:03:09|S|2|54.839300||
B|NTNX|20251105|13:03:10|S|100|69.428500||
B|TWLO|20251105|13:03:10|S|5|131.732800||
B|ZS|20251105|13:03:10|S|40|318.720000||
B|KAI|20251105|13:03:11|S|1|273.290000||
B|MU|20251105|13:03:11|S|50|236.990000||
B|TCMD|20251105|13:03:11|S|300|23.060000||
B|ZS|20251105|13:03:11|S|2|318.891300||
B|B|20251105|13:03:12|S|33|32.555000||
B|SPXU|20251105|13:03:12|S|200|12.745000||
B|ABAT|20251105|13:03:13|S|51|3.965000||
B|AMD|20251105|13:03:13|S|234|256.540000||
B|ATGE|20251105|13:03:13|S|20|98.290000||
B|CCCX|20251105|13:03:13|S|100|17.440000||
B|EXEL|20251105|13:03:13|S|139|40.548000||
B|PTIR|20251105|13:03:13|S|1|32.690000||
B|LRCX|20251105|13:03:14|S|100|163.970000||
B|NXXT|20251105|13:03:14|S|600|1.710000||
B|BIDU|20251105|13:03:15|S|100|124.375000||
B|ROP|20251105|13:03:15|S|2|446.920000||
B|BBAI|20251105|13:03:16|S|20|6.140000||
B|F|20251105|13:03:16|S|1609|13.264200||
B|SMCI|20251105|13:03:16|S|172|43.180000||
B|VOO|20251105|13:03:16|S|6|625.589100||
B|ALAB|20251105|13:03:17|S|3|183.350000||
B|LAES|20251105|13:03:17|S|100|6.665000||
B|META|20251105|13:03:17|S|75|639.170000||
B|ORLY|20251105|13:03:17|S|3|95.010000||
B|ROOT|20251105|13:03:17|S|2|87.630000||
B|BRK/B|20251105|13:03:18|S|1|491.297300||
B|BUD|20251105|13:03:19|S|300|62.842800||
B|UPRO|20251105|13:03:19|S|4|116.989300||
B|WDC|20251105|13:03:19|S|10|163.280000||
B|AMD|20251105|13:03:20|S|116|256.510000||
B|BRR|20251105|13:03:20|S|100|10.220000||
B|GOOG|20251105|13:03:20|S|10|283.820500||
B|NVDA|20251105|13:03:20|S|82|201.095000||
B|PYPL|20251105|13:03:20|S|7|67.733500||
B|Z|20251105|13:03:20|S|2|72.820900||
B|Z|20251105|13:03:20|S|6|72.883900||
B|EWW|20251105|13:03:21|S|300|67.360000||
B|LEU|20251105|13:03:21|S|7|332.770000||
B|SOXS|20251105|13:03:21|S|804|3.300000||
B|UPS|20251105|13:03:21|S|200|93.570500||
B|FUSE|20251105|13:03:22|S|300|2.630000||
B|FUSE|20251105|13:03:22|S|700|2.650000||
B|SHOP|20251105|13:03:22|S|4|165.350000||
B|Z|20251105|13:03:22|S|100|72.927200||
B|AMD|20251105|13:03:23|S|23|256.576500||
B|GEV|20251105|13:03:23|S|10|566.529000||
B|GGAL|20251105|13:03:23|S|70|59.010000||
B|TSLA|20251105|13:03:23|S|80|454.545000||
B|Z|20251105|13:03:23|S|13|72.927200||
B|CRWV|20251105|13:03:24|S|100|112.440000||
B|MKSI|20251105|13:03:24|S|2|143.940000||
B|PRKS|20251105|13:03:24|S|80|46.690000||
B|PRKS|20251105|13:03:24|S|100|46.710000||
B|RIVN|20251105|13:03:24|S|100|15.360000||
B|SEDG|20251105|13:03:24|S|179|40.480000||
B|VT|20251105|13:03:24|S|274|140.165000||
B|ZS|20251105|13:03:24|S|80|318.981000||
B|ACHR|20251105|13:03:25|S|20|9.475000||
B|ANET|20251105|13:03:25|S|2|142.850000||
B|CL|20251105|13:03:25|S|1|76.769300||
B|XP|20251105|13:03:25|S|290|18.495000||
B|BRK/B|20251105|13:03:26|S|18|491.255000||
B|SMR|20251105|13:03:26|S|300|38.070000||
B|ZIM|20251105|13:03:26|S|3|14.950000||
B|ZTS|20251105|13:03:26|S|6|119.130000||
B|CIG|20251105|13:03:27|S|30|2.180000||
B|LMB|20251105|13:03:27|S|20|81.430000||
B|NTNX|20251105|13:03:27|S|17|69.438300||
B|QSI|20251105|13:03:27|S|100|1.830000||
B|SNDK|20251105|13:03:27|S|50|215.374600||
B|ZM|20251105|13:03:27|S|1|83.490000||
B|CRNX|20251105|13:03:28|S|11|42.715000||
B|GILD|20251105|13:03:28|S|100|123.390000||
B|GOOG|20251105|13:03:28|S|10|283.788000||
B|IBIT|20251105|13:03:28|S|11|58.925000||
B|META|20251105|13:03:28|S|7|638.980000||
B|APLD|20251105|13:03:29|S|150|33.120000||
B|META|20251105|13:03:29|S|5|638.980000||
B|TSLT|20251105|13:03:29|E|83|28.735200||
B|ZM|20251105|13:03:29|S|1|83.500000||
B|ZM|20251105|13:03:29|S|10|83.500000||
B|NBIS|20251105|13:03:30|S|5|115.796000||
B|ONDS|20251105|13:03:30|S|250|5.905000||
B|VZ|20251105|13:03:30|S|1|39.625000||
B|CRWV|20251105|13:03:31|S|10|112.410000||
B|NVDA|20251105|13:03:31|S|50|201.065000||
B|QQQM|20251105|13:03:31|S|1|257.355000||
B|XBI|20251105|13:03:31|S|20|109.557600||
B|GOOG|20251105|13:03:32|S|10|283.790400||
B|LMND|20251105|13:03:32|S|15|78.796000||
B|NVDA|20251105|13:03:32|S|200|201.060600||
B|NVDA|20251105|13:03:32|S|315|201.061700||
B|SBET|20251105|13:03:32|S|82|12.125000||
B|QDVO|20251105|13:03:33|S|1|29.777500||
B|SOXX|20251105|13:03:33|S|42|306.010000||
B|TMQ|20251105|13:03:33|S|100|4.036700||
B|ZS|20251105|13:03:33|S|5|318.940900||
B|AMD|20251105|13:03:34|S|75|256.430000||
B|DELL|20251105|13:03:34|S|5|153.608000||
B|LMND|20251105|13:03:34|S|100|78.890000||
B|NVDA|20251105|13:03:34|S|30|201.065000||
B|WRD|20251105|13:03:34|S|100|9.085000||
B|Z|20251105|13:03:34|S|7|72.866100||
B|AVAV|20251105|13:03:35|S|12|358.980000||
B|TWLO|20251105|13:03:35|S|12|131.674300||
B|APLD|20251105|13:03:36|S|10|33.120000||
B|JOBY|20251105|13:03:36|S|50|15.115000||
B|TWLO|20251105|13:03:36|S|1|131.674300||
B|CAN|20251105|13:03:37|S|151|1.185000||
B|NVDA|20251105|13:03:37|S|100|201.060000||
B|DELL|20251105|13:03:38|S|2|153.559600||
B|IBKR|20251105|13:03:38|S|50|71.700000||
B|Z|20251105|13:03:38|S|7|72.924000||
B|ZS|20251105|13:03:38|S|40|318.460000||
B|META|20251105|13:03:39|S|1|638.960000||
B|META|20251105|13:03:39|S|2|638.900000||
B|TQQQ|20251105|13:03:39|S|50|114.195000||
B|ZM|20251105|13:03:39|S|12|83.500000||
B|AMD|20251105|13:03:40|S|415|256.400100||
B|CHR|20251105|13:03:40|S|4100|0.088400||
B|CRWV|20251105|13:03:40|S|41|112.399000||
B|LMND|20251105|13:03:40|S|1|78.721200||
B|META|20251105|13:03:40|S|4|638.960000||
B|WDC|20251105|13:03:40|S|54|163.190000||
B|IBIT|20251105|13:03:41|S|1|58.915000||
B|META|20251105|13:03:41|S|1|639.080000||
B|MSFT|20251105|13:03:41|S|3|508.838500||
B|RGTI|20251105|13:03:41|S|20|36.665000||
B|RGTI|20251105|13:03:41|S|20|36.665000||
B|TSLA|20251105|13:03:41|S|400|454.140000||
B|ALAB|20251105|13:03:42|S|10|183.270000||
B|OKLO|20251105|13:03:42|S|20|122.210000||
B|OKLO|20251105|13:03:42|S|86|122.200000||
B|OKLO|20251105|13:03:42|S|94|122.190000||
B|OKLO|20251105|13:03:42|S|600|122.250000||
B|QUBT|20251105|13:03:42|S|15|13.935000||
B|TSLL|20251105|13:03:42|S|200|21.210000||
B|MSTR|20251105|13:03:43|S|1|249.730000||
B|NVDU|20251105|13:03:43|S|24|148.580000||
B|PLTR|20251105|13:03:43|S|20|186.608000||
B|PLTR|20251105|13:03:43|S|33|186.608000||
B|TSLA|20251105|13:03:43|S|1|454.050000||
B|TSLA|20251105|13:03:43|S|19|454.070000||
B|AMZN|20251105|13:03:44|S|100|250.620000||
B|AMZN|20251105|13:03:44|S|1300|250.610000||
B|GSAT|20251105|13:03:44|S|100|49.540000||
B|GSAT|20251105|13:03:44|S|600|49.560000||
B|IONQ|20251105|13:03:44|S|100|55.090000||
B|KRT|20251105|13:03:44|S|10|25.105000||
B|ROK|20251105|13:03:44|S|80|363.330000||
B|SOFI|20251105|13:03:44|S|100|30.015000||
B|UVIX|20251105|13:03:44|S|78|9.560000||
B|CRDO|20251105|13:03:45|S|50|172.100000||
B|NVDA|20251105|13:03:45|S|400|201.055000||
B|ANRO|20251105|13:03:46|S|11|11.450000||
B|ASST|20251105|13:03:46|S|100|1.460000||
B|META|20251105|13:03:46|S|5|639.120000||
B|NKE|20251105|13:03:46|S|11|62.239000||
B|OWL|20251105|13:03:46|S|3|15.843500||
B|XPRO|20251105|13:03:46|S|50|13.855000||
B|LMND|20251105|13:03:47|S|100|78.746500||
B|ZBH|20251105|13:03:47|S|233|89.370000||
B|META|20251105|13:03:48|S|21|639.190000||
B|RIOT|20251105|13:03:48|S|20|18.589300||
B|TSM|20251105|13:03:48|S|2|295.150000||
B|ELF|20251105|13:03:49|S|100|119.420000||
B|SOXS|20251105|13:03:49|S|700|3.300000||
B|YPF|20251105|13:03:49|S|99|36.950000||
B|ZM|20251105|13:03:49|S|25|83.480000||
B|ZM|20251105|13:03:49|S|75|83.480000||
B|RIVN|20251105|13:03:50|S|7000|15.351500||
B|CVX|20251105|13:03:51|S|1|153.640900||
B|PAGS|20251105|13:03:51|S|147|9.539300||
B|TNXP|20251105|13:03:51|S|200|18.430000||
B|CALX|20251105|13:03:52|S|20|67.460000||
B|MU|20251105|13:03:52|S|30|236.625000||
B|ZTO|20251105|13:03:52|S|38|18.910000||
B|ALNT|20251105|13:03:53|S|100|55.390000||
B|ALNT|20251105|13:03:53|S|100|55.430000||
B|BAC|20251105|13:03:53|S|4|52.969700||
B|BULL|20251105|13:03:53|S|20|9.755000||
B|CCCX|20251105|13:03:53|S|35|17.650000||
B|CCCX|20251105|13:03:53|S|100|17.650000||
B|LX|20251105|13:03:53|S|4700|4.380000||
B|USAR|20251105|13:03:53|S|300|17.170000||
B|ARE|20251105|13:03:54|S|2|53.890000||
B|FI|20251105|13:03:54|S|2|64.590000||
B|PL|20251105|13:03:54|S|150|13.069300||
B|USAR|20251105|13:03:54|S|300|17.170000||
B|V|20251105|13:03:54|S|100|339.130000||
B|IMNN|20251105|13:03:55|S|100|4.020000||
B|YPF|20251105|13:03:55|S|252|36.960000||
B|BWEN|20251105|13:03:56|S|700|2.130000||
B|BWEN|20251105|13:03:56|S|2600|2.130000||
B|SNDK|20251105|13:03:56|S|40|215.620000||
B|ZS|20251105|13:03:56|S|11|318.766600||
B|ZS|20251105|13:03:56|S|80|318.766600||
B|AEM|20251105|13:03:57|S|3|159.598500||
B|FTAI|20251105|13:03:57|S|9|162.730000||
B|PRKS|20251105|13:03:57|S|200|46.720000||
B|VOO|20251105|13:03:57|S|3|625.539100||
B|ZS|20251105|13:03:57|S|2|318.766600||
B|CEP|20251105|13:03:58|S|100|17.340000||
B|OKLO|20251105|13:03:58|S|100|122.220000||
B|REE|20251105|13:03:58|S|10|0.923500||
B|ALAB|20251105|13:04:00|S|20|183.260000||
B|SCHD|20251105|13:04:00|S|1|26.630000||
B|Z|20251105|13:04:00|S|100|72.881100||
B|ACMR|20251105|13:04:01|S|100|31.650000||
B|ZS|20251105|13:04:01|S|40|318.520000||
B|QURE|20251105|13:04:02|S|15|25.810000||
B|SEDG|20251105|13:04:02|S|200|40.710000||
B|ZS|20251105|13:04:02|S|8|318.762100||
B|CAVA|20251105|13:04:03|S|100|51.850000||
B|SMH|20251105|13:04:03|S|1|361.375700||
B|GE|20251105|13:04:04|S|1|307.310000||
B|BCH|20251105|13:04:05|S|100|35.870000||
B|DOCN|20251105|13:04:05|S|7|45.310000||
B|MSTU|20251105|13:04:05|S|1000|2.570000||
B|ETHU|20251105|13:04:06|S|13|80.830000||
B|SPXL|20251105|13:04:06|S|5|222.260000||
B|APLD|20251105|13:04:07|S|70|33.090000||
B|CCCX|20251105|13:04:07|S|100|17.690000||
B|TSLL|20251105|13:04:07|S|568|21.210000||
B|BABA|20251105|13:04:08|S|38|164.730000||
B|FRMI|20251105|13:04:08|S|50|27.200000||
B|GGAL|20251105|13:04:08|S|2|58.960000||
B|NFLX|20251105|13:04:08|S|22|1089.883800||
B|SEGG|20251105|13:04:08|S|200|2.910000||
B|TMDX|20251105|13:04:08|S|15|127.970000||
B|ASST|20251105|13:04:09|S|10|1.450000||
B|CASY|20251105|13:04:09|S|2|531.285000||
B|FN|20251105|13:04:09|S|2|485.970000||
B|META|20251105|13:04:09|S|6|639.080000||
B|SEDG|20251105|13:04:09|S|5|40.690000||
B|KWEB|20251105|13:04:10|S|1400|39.408200||
B|NKE|20251105|13:04:10|S|9|62.249100||
B|ORCL|20251105|13:04:10|S|40|250.670000||
B|YLDE|20251105|13:04:10|S|1|53.110000||
B|GM|20251105|13:04:11|S|15|69.009000||
B|META|20251105|13:04:11|S|1|639.080000||
B|TSLA|20251105|13:04:11|S|100|454.220000||
B|VTV|20251105|13:04:11|S|13|185.655000||
B|YPF|20251105|13:04:11|S|148|36.960000||
B|EXEL|20251105|13:04:12|S|100|40.585600||
B|NFLX|20251105|13:04:12|S|26|1089.883800||
B|ZS|20251105|13:04:12|S|5|318.631700||
B|ZS|20251105|13:04:12|S|5|318.679700||
B|PLTR|20251105|13:04:13|S|25|186.718600||
B|TSLA|20251105|13:04:13|S|15|454.190000||
B|GOOGL|20251105|13:04:14|S|38|283.340000||
B|IBIT|20251105|13:04:14|S|70|58.945000||
B|BN|20251105|13:04:15|S|25|45.932900||
B|CRCL|20251105|13:04:15|S|30|113.150000||
B|RNR|20251105|13:04:15|S|41|265.730000||
B|ANET|20251105|13:04:16|S|3|142.830000||
B|RKT|20251105|13:04:16|S|11|16.260700||
B|BBW|20251105|13:04:17|S|20|52.110000||
B|RBLX|20251105|13:04:17|S|100|103.075000||
B|BE|20251105|13:04:18|S|3|145.140000||
B|MSFT|20251105|13:04:18|S|100|508.988500||
B|AMD|20251105|13:04:19|S|32|256.350000||
B|APEI|20251105|13:04:19|S|50|30.600000||
B|SNDK|20251105|13:04:19|S|100|215.430000||
B|U|20251105|13:04:19|S|300|40.268000||
B|ZM|20251105|13:04:19|S|3|83.520000||
B|ZM|20251105|13:04:19|S|13|83.520000||
B|DXCM|20251105|13:04:20|S|100|58.810000||
B|GGAL|20251105|13:04:20|S|38|58.930000||
B|RWAY|20251105|13:04:20|S|20|9.700000||
B|ZS|20251105|13:04:20|S|40|319.422500||
B|AAL|20251105|13:04:21|S|7|13.430700||
B|IAU|20251105|13:04:21|S|4|74.995000||
B|IMAX|20251105|13:04:21|S|29|33.535000||
B|NFLX|20251105|13:04:21|S|19|1090.132000||
B|NEGG|20251105|13:04:22|S|52|84.730000||
B|XP|20251105|13:04:22|S|9|18.505000||
B|ANET|20251105|13:04:23|S|20|142.830000||
B|GOOG|20251105|13:04:23|S|45|283.778500||
B|KVYO|20251105|13:04:23|S|20|26.210000||
B|NFLX|20251105|13:04:23|S|14|1089.990000||
B|PSTG|20251105|13:04:23|S|8|98.120000||
B|RKLB|20251105|13:04:23|S|5|56.698600||
B|SNAP|20251105|13:04:23|S|100|7.375000||
B|UGL|20251105|13:04:23|S|100|48.145000||
B|NET|20251105|13:04:24|S|82|230.970000||
B|QQQ|20251105|13:04:24|S|25|625.105000||
B|AMD|20251105|13:04:25|S|4|256.366500||
B|BITF|20251105|13:04:25|E|4001|4.009900||
B|PRKS|20251105|13:04:25|S|18|46.630000||
B|PRKS|20251105|13:04:25|S|198|46.655000||
B|NXE|20251105|13:04:26|S|100|8.730000||
B|YPF|20251105|13:04:26|S|47|36.980000||
B|YPF|20251105|13:04:26|S|70|36.980000||
B|ZM|20251105|13:04:26|S|12|83.520000||
B|GGAL|20251105|13:04:27|S|100|58.970000||
B|YPF|20251105|13:04:27|S|53|36.980000||
B|YPF|20251105|13:04:27|S|70|36.980000||
B|YPF|20251105|13:04:27|S|113|36.980000||
B|YPF|20251105|13:04:28|S|64|36.980000||
B|ALAB|20251105|13:04:29|S|10|183.140000||
B|BE|20251105|13:04:29|S|1|145.010000||
B|CHR|20251105|13:04:29|E|13211|0.086300||
B|YPF|20251105|13:04:29|S|64|36.980000||
B|ZTS|20251105|13:04:29|S|100|119.330000||
B|SNDK|20251105|13:04:30|S|100|215.540000||
B|TQQQ|20251105|13:04:30|S|25|114.205000||
B|YPF|20251105|13:04:30|S|81|36.980000||
B|OPEN|20251105|13:04:31|S|100|7.160000||
B|ORC|20251105|13:04:31|S|18|7.390000||
B|WEN|20251105|13:04:32|S|1|9.015000||
B|YPF|20251105|13:04:32|S|22|36.980000||
B|ILMN|20251105|13:04:34|S|24|123.470000||
B|NET|20251105|13:04:34|S|1|231.090000||
B|PINS|20251105|13:04:34|S|100|25.955000||
B|TREE|20251105|13:04:34|S|200|60.580000||
B|ADI|20251105|13:04:35|S|8|236.515000||
B|ETHA|20251105|13:04:35|S|1000|25.999300||
B|PRKS|20251105|13:04:35|S|100|46.730000||
B|PRKS|20251105|13:04:35|S|100|46.740000||
B|GM|20251105|13:04:36|S|2|68.989100||
B|MKTX|20251105|13:04:36|S|38|162.110000||
B|SNA|20251105|13:04:37|S|6|344.010000||
B|TSLA|20251105|13:04:37|S|100|454.310000||
B|YPF|20251105|13:04:37|S|1|36.980000||
B|BE|20251105|13:04:38|S|100|145.095800||
B|EFV|20251105|13:04:38|S|109|68.609800||
B|GES|20251105|13:04:38|S|200|16.985000||
B|GGAL|20251105|13:04:38|S|200|58.980000||
B|GOOG|20251105|13:04:38|S|10|283.738000||
B|ZS|20251105|13:04:38|S|2|318.617000||
B|ZS|20251105|13:04:38|S|3|318.617000||
B|ANET|20251105|13:04:39|S|50|142.830000||
B|ETHA|20251105|13:04:39|S|20|26.000000||
B|LMND|20251105|13:04:39|S|1|79.000000||
B|LMND|20251105|13:04:39|S|200|79.160000||
B|MCO|20251105|13:04:40|S|5|487.430000||
B|MKTX|20251105|13:04:40|S|95|162.140000||
B|NVO|20251105|13:04:40|S|100|47.289300||
B|TOPT|20251105|13:04:40|S|25|31.503500||
B|CLPT|20251105|13:04:41|S|20|17.380000||
B|MP|20251105|13:04:41|S|50|54.730000||
B|PRKS|20251105|13:04:41|S|100|46.660000||
B|SNAP|20251105|13:04:41|S|300|7.375000||
B|CHAT|20251105|13:04:42|S|8|64.900000||
B|IONS|20251105|13:04:42|S|48|74.320000||
B|IREN|20251105|13:04:42|S|30|73.210000||
B|RPRX|20251105|13:04:42|S|15|40.251200||
B|NVO|20251105|13:04:43|S|20|47.409300||
B|BIDU|20251105|13:04:44|S|100|124.550000||
B|BIDU|20251105|13:04:44|S|300|124.570000||
B|PLTR|20251105|13:04:44|S|40|186.420000||
B|TSM|20251105|13:04:44|S|4|294.967300||
B|AMD|20251105|13:04:45|S|50|256.380000||
B|PLTR|20251105|13:04:45|S|3|186.400000||
B|SCHA|20251105|13:04:45|S|1|27.968200||
B|BLKB|20251105|13:04:46|S|100|60.290000||
B|DNP|20251105|13:04:46|S|300|10.050000||
B|ORCL|20251105|13:04:46|S|94|250.640000||
B|ORCL|20251105|13:04:46|S|104|250.640000||
B|MARA|20251105|13:04:47|S|100|17.299300||
B|PERI|20251105|13:04:47|S|51|9.260000||
B|CEP|20251105|13:04:48|S|100|17.340000||
B|NVOX|20251105|13:04:48|S|50|2.530000||
B|PRGO|20251105|13:04:48|S|20|15.955000||
B|Z|20251105|13:04:48|S|7|72.863600||
B|MSTY|20251105|13:04:49|S|997|10.175000||
B|PG|20251105|13:04:49|S|12|146.930000||
B|SGOV|20251105|13:04:49|S|68|100.415000||
B|HIMS|20251105|13:04:50|S|9|45.615000||
B|LMND|20251105|13:04:50|S|100|79.150000||
B|SNDK|20251105|13:04:51|S|1|215.640000||
B|NVDA|20251105|13:04:52|S|4|201.009900||
B|SGOV|20251105|13:04:53|S|300|100.415000||
B|TOI|20251105|13:04:53|S|200|4.246500||
B|ABBV|20251105|13:04:54|S|7|215.810000||
B|ACWI|20251105|13:04:54|S|1|140.975000||
B|BEKE|20251105|13:04:54|S|100|15.990000||
B|BEKE|20251105|13:04:54|S|100|15.990000||
B|ADBE|20251105|13:04:55|S|20|333.926100||
B|BX|20251105|13:04:55|S|30|144.480000||
B|GOOGL|20251105|13:04:55|S|80|283.235000||
B|ALAB|20251105|13:04:56|S|200|183.030000||
B|ANET|20251105|13:04:56|S|32|142.990000||
B|LULU|20251105|13:04:57|S|1300|168.190000||
B|LULU|20251105|13:04:57|S|1500|168.180000||
B|MSFT|20251105|13:04:57|S|6|509.000000||
B|AJUL|20251105|13:04:58|S|10|28.800000||
B|HMY|20251105|13:04:58|S|1|15.959300||
B|NVDA|20251105|13:04:58|S|100|201.010700||
B|PRKS|20251105|13:04:58|S|81|46.620000||
B|ZTO|20251105|13:04:58|S|6|18.910000||
B|RUBI|20251105|13:04:59|S|219|0.274800||
B|RUBI|20251105|13:04:59|S|422|0.274200||
B|GGAL|20251105|13:05:00|S|54|59.040000||
B|GGAL|20251105|13:05:00|S|200|59.030000||
B|GGAL|20251105|13:05:00|S|300|59.020000||
B|AEO|20251105|13:05:01|S|200|17.107700||
B|ALAB|20251105|13:05:01|S|200|183.035000||
B|CMCSA|20251105|13:05:01|S|20|27.520000||
B|GGAL|20251105|13:05:01|S|100|59.030000||
B|YPF|20251105|13:05:01|S|100|36.960000||
B|MU|20251105|13:05:02|S|20|236.870000||
B|SEGG|20251105|13:05:02|S|200|2.910000||
B|CRM|20251105|13:05:04|S|5|253.985000||
B|IDVO|20251105|13:05:04|S|180|37.605000||
B|SANM|20251105|13:05:04|S|6|173.990000||
B|AI|20251105|13:05:05|S|10|15.910000||
B|ASML|20251105|13:05:05|S|4|1040.300000||
B|NVO|20251105|13:05:05|S|21|47.509300||
B|PLTR|20251105|13:05:05|S|100|186.410000||
B|SYM|20251105|13:05:05|E|5|77.720000||
B|ZS|20251105|13:05:05|S|2|319.394800||
B|INOD|20251105|13:05:06|S|100|65.110000||
B|KO|20251105|13:05:06|S|5|68.396500||
B|ONDS|20251105|13:05:06|S|50|5.895000||
B|TSLA|20251105|13:05:06|S|1|454.360000||
B|KYMR|20251105|13:05:07|S|50|60.220000||
B|SA|20251105|13:05:07|S|5|22.355000||
B|BG|20251105|13:05:08|S|11|98.510000||
B|FTNT|20251105|13:05:08|S|100|84.290000||
B|GGAL|20251105|13:05:08|S|100|59.060000||
B|GGAL|20251105|13:05:08|S|132|59.100000||
B|NVO|20251105|13:05:08|S|100|47.679300||
B|CEP|20251105|13:05:09|S|100|17.260000||
B|CVE|20251105|13:05:09|S|186|16.789900||
B|FLNC|20251105|13:05:11|S|23|21.290000||
B|LMND|20251105|13:05:11|S|50|79.180000||
B|RKLB|20251105|13:05:11|S|2|56.670000||
B|APD|20251105|13:05:12|S|30|238.370000||
B|FTAI|20251105|13:05:12|S|4|162.480000||
B|META|20251105|13:05:12|S|13|639.774400||
B|RBLX|20251105|13:05:12|S|21|103.190000||
B|ACHR|20251105|13:05:13|S|100|9.469300||
B|ETHA|20251105|13:05:13|S|25|26.000000||
B|PRKS|20251105|13:05:13|S|60|46.560000||
B|PRKS|20251105|13:05:13|S|77|46.620000||
B|ZTO|20251105|13:05:13|S|4|18.910000||
B|BHVN|20251105|13:05:14|S|200|8.470000||
B|ZIM|20251105|13:05:14|S|20|14.939300||
B|AMD|20251105|13:05:15|S|100|256.405800||
B|GGAL|20251105|13:05:15|S|100|59.040000||
B|RIOT|20251105|13:05:15|S|20|18.645000||
B|TSLA|20251105|13:05:15|S|79|454.310000||
B|VG|20251105|13:05:15|S|20|7.855000||
B|DFLI|20251105|13:05:16|S|10|1.110000||
B|LLY|20251105|13:05:16|S|1|953.270000||
B|ROOT|20251105|13:05:16|S|50|87.650000||
B|AEO|20251105|13:05:17|S|200|17.077600||
B|APP|20251105|13:05:17|S|20|609.985000||
B|FI|20251105|13:05:18|S|50|64.669100||
B|FSLY|20251105|13:05:18|S|40|8.110000||
B|LMND|20251105|13:05:18|S|30|79.265000||
B|MSFL|20251105|13:05:18|S|10|30.510000||
B|PFE|20251105|13:05:18|S|169|24.465000||
B|QQQ|20251105|13:05:18|S|1|625.069300||
B|YPF|20251105|13:05:18|S|32|36.970000||
B|CFG|20251105|13:05:19|S|20|51.790000||
B|IDXX|20251105|13:05:19|S|1|709.020000||
B|NVO|20251105|13:05:19|S|100|47.549000||
B|CLF|20251105|13:05:20|S|20|10.650000||
B|GLD|20251105|13:05:20|S|69|366.310000||
B|HUM|20251105|13:05:20|S|20|259.720000||
B|PSIX|20251105|13:05:20|S|20|90.410000||
B|QQQ|20251105|13:05:20|S|1|625.059300||
B|AIN|20251105|13:05:21|S|200|54.790000||
B|BROS|20251105|13:05:21|S|100|56.250000||
B|EH|20251105|13:05:21|S|800|16.930000||
B|GGAL|20251105|13:05:21|S|10|59.020000||
B|GRID|20251105|13:05:21|S|100|157.516200||
B|RUSHA|20251105|13:05:21|S|6|47.410000||
B|TSLA|20251105|13:05:21|S|131|454.320000||
B|VRT|20251105|13:05:21|S|326|191.360000||
B|WYFI|20251105|13:05:21|S|50|30.130000||
B|ERX|20251105|13:05:22|S|100|54.408600||
B|NVDA|20251105|13:05:22|S|9|200.885000||
B|NVO|20251105|13:05:22|S|700|47.549000||
B|CSTL|20251105|13:05:23|S|29|34.140000||
B|MRVL|20251105|13:05:23|S|200|93.764100||
B|ANET|20251105|13:05:24|S|32|143.090000||
B|CPRT|20251105|13:05:24|S|10|41.889300||
B|LMND|20251105|13:05:24|S|16|79.420000||
B|PFE|20251105|13:05:24|S|100|24.465000||
B|PLTD|20251105|13:05:24|S|2900|6.505200||
B|BHVN|20251105|13:05:25|S|900|8.520000||
B|NET|20251105|13:05:25|S|100|231.105000||
B|TSM|20251105|13:05:25|S|3|294.897800||
B|ANET|20251105|13:05:26|S|32|143.090000||
B|NVDA|20251105|13:05:26|S|30|200.810700||
B|QQQ|20251105|13:05:26|S|130|624.940600||
B|QQQM|20251105|13:05:26|S|1|257.280000||
B|SMCI|20251105|13:05:26|E|100|43.069900||
B|ACHR|20251105|13:05:27|S|100|9.475000||
B|PLUG|20251105|13:05:27|S|20|2.600000||
B|TSLG|20251105|13:05:27|S|32|10.590000||
B|U|20251105|13:05:27|S|200|40.358600||
B|AGX|20251105|13:05:28|S|6|324.730000||
B|ECL|20251105|13:05:28|S|8|257.830000||
B|LASR|20251105|13:05:28|S|255|31.660000||
B|RDDT|20251105|13:05:28|S|55|196.180000||
B|ROIV|20251105|13:05:28|S|1430|20.037700||
B|AMD|20251105|13:05:29|S|100|256.657700||
B|GLW|20251105|13:05:29|S|100|87.870000||
B|MTSI|20251105|13:05:29|S|300|148.445000||
B|NXE|20251105|13:05:29|S|100|8.705000||
B|RPRX|20251105|13:05:29|S|600|40.120000||
B|CEP|20251105|13:05:30|S|100|17.340000||
B|TFLO|20251105|13:05:30|S|20|50.460000||
B|BE|20251105|13:05:31|S|2|144.890000||
B|CMG|20251105|13:05:31|S|100|32.053500||
B|ETH|20251105|13:05:31|S|50|32.368200||
B|NVDA|20251105|13:05:31|S|200|200.835000||
B|BHVN|20251105|13:05:32|S|100|8.520000||
B|CRWD|20251105|13:05:32|S|15|530.330000||
B|BEKE|20251105|13:05:33|S|492|15.980000||
B|KWEB|20251105|13:05:33|S|2000|39.410000||
B|IDEV|20251105|13:05:34|S|56|80.393500||
B|OSK|20251105|13:05:34|S|10|125.310000||
B|PTC|20251105|13:05:34|S|25|189.970000||
B|MSFT|20251105|13:05:35|S|50|509.028300||
B|THAR|20251105|13:05:35|S|100|4.075000||
B|RUBI|20251105|13:05:36|S|2000|0.275700||
B|ZS|20251105|13:05:36|S|40|318.360000||
B|IBIT|20251105|13:05:37|S|67|58.973500||
B|NOW|20251105|13:05:37|S|74|877.730000||
B|MPLX|20251105|13:05:38|S|70|51.828600||
B|QDTE|20251105|13:05:38|S|50|35.735000||
B|ZS|20251105|13:05:38|S|2|318.565500||
B|ZS|20251105|13:05:38|S|5|318.565500||
B|ZS|20251105|13:05:38|S|6|318.565500||
B|BMNR|20251105|13:05:39|S|150|41.960000||
B|PFE|20251105|13:05:39|S|200|24.475000||
B|AMD|20251105|13:05:40|S|8|256.490000||
B|AMD|20251105|13:05:40|S|103|256.480000||
B|FOUR|20251105|13:05:40|S|20|68.006100||
B|HUT|20251105|13:05:40|S|20|48.650000||
B|QQQI|20251105|13:05:40|S|759|55.258200||
B|QQQI|20251105|13:05:40|S|1000|55.260000||
B|SOUN|20251105|13:05:40|S|18|15.395000||
B|UWMC|20251105|13:05:40|S|100|5.734900||
B|PLTR|20251105|13:05:41|S|10|186.188600||
B|BE|20251105|13:05:42|S|100|144.820000||
B|CWD|20251105|13:05:42|S|100|2.890000||
B|ROOT|20251105|13:05:42|S|50|87.650000||
B|GGAL|20251105|13:05:43|S|7|59.030000||
B|SNDK|20251105|13:05:44|S|3|215.260000||
B|WRD|20251105|13:05:44|S|20|9.095000||
B|AMZN|20251105|13:05:46|S|50|250.475000||
B|IBIT|20251105|13:05:46|S|17|59.000000||
B|TLT|20251105|13:05:47|S|2|89.037600||
B|TSLA|20251105|13:05:47|S|60|454.570000||
B|CWVX|20251105|13:05:48|S|300|13.005000||
B|LAES|20251105|13:05:48|S|52|6.645000||
B|LMND|20251105|13:05:48|S|500|79.319300||
B|LYV|20251105|13:05:48|S|100|139.710000||
B|TQQQ|20251105|13:05:48|S|25|114.135000||
B|ASST|20251105|13:05:49|S|90|1.460000||
B|INCY|20251105|13:05:49|S|27|105.240000||
B|MRNA|20251105|13:05:49|S|30|23.725000||
B|PLTR|20251105|13:05:49|S|100|186.240000||
B|APP|20251105|13:05:50|S|3|609.790000||
B|CRWV|20251105|13:05:50|S|4|112.215000||
B|MO|20251105|13:05:51|S|67|57.039300||
B|OKLL|20251105|13:05:51|S|221|60.820000||
B|UGL|20251105|13:05:51|S|150|48.165000||
B|VBR|20251105|13:05:51|S|2|207.260000||
B|AMD|20251105|13:05:52|S|4|256.538900||
B|BHVN|20251105|13:05:52|S|100|8.550000||
B|TSLA|20251105|13:05:52|S|131|454.620000||
B|ZS|20251105|13:05:52|S|2|318.514300||
B|ZS|20251105|13:05:52|S|2|319.334000||
B|AMD|20251105|13:05:53|S|100|256.463500||
B|IONQ|20251105|13:05:53|S|197|55.000000||
B|LMND|20251105|13:05:53|S|30|79.292700||
B|XMTR|20251105|13:05:53|S|40|62.970000||
B|ZM|20251105|13:05:53|S|10|83.490000||
B|ZM|20251105|13:05:53|S|55|83.490000||
B|BAC|20251105|13:05:54|S|300|52.915000||
B|CRSP|20251105|13:05:54|S|10|56.970000||
B|PFFA|20251105|13:05:54|S|300|21.455000||
B|QURE|20251105|13:05:54|S|20|26.240000||
B|COIN|20251105|13:05:55|S|80|316.640000||
B|COIN|20251105|13:05:55|S|120|316.660000||
B|COIN|20251105|13:05:55|S|400|316.650000||
B|ONDS|20251105|13:05:55|S|100|5.905000||
B|PINS|20251105|13:05:55|S|100|25.945000||
B|PINS|20251105|13:05:55|S|300|25.947200||
B|SMCI|20251105|13:05:55|E|4|43.013500||
B|TWLO|20251105|13:05:55|S|32|131.630000||
B|BG|20251105|13:05:56|S|91|98.270000||
B|BG|20251105|13:05:56|S|104|98.270000||
B|GGAL|20251105|13:05:56|S|73|59.020000||
B|LRGF|20251105|13:05:56|S|60|69.935000||
B|SPEM|20251105|13:05:56|S|106|47.485200||
B|ZS|20251105|13:05:56|S|40|318.360000||
B|ZS|20251105|13:05:56|S|40|318.570400||
B|ZTO|20251105|13:05:56|S|4|18.910000||
B|MO|20251105|13:05:57|S|2|57.039300||
B|PLTU|20251105|13:05:57|S|50|102.390000||
B|UVIX|20251105|13:05:57|S|100|9.570000||
B|LLY|20251105|13:05:58|S|113|952.180000||
B|PRKS|20251105|13:05:58|S|100|46.610000||
B|PRKS|20251105|13:05:58|S|100|46.610000||
B|NVDA|20251105|13:05:59|S|200|200.845000||
B|SPT|20251105|13:05:59|S|20|10.170000||
B|ARQT|20251105|13:06:00|S|200|24.339600||
B|EOSE|20251105|13:06:00|S|100|14.829300||
B|TER|20251105|13:06:00|S|9|185.996800||
B|TER|20251105|13:06:00|S|40|186.202500||
B|TSLL|20251105|13:06:00|S|100|21.250000||
B|AMZN|20251105|13:06:01|S|10|250.470000||
B|TZA|20251105|13:06:01|S|100|7.805000||
B|BHVN|20251105|13:06:02|S|300|8.525000||
B|CRWV|20251105|13:06:02|S|3|112.224000||
B|HON|20251105|13:06:02|S|50|197.240000||
B|AMZN|20251105|13:06:03|S|6|250.470000||
B|MSFT|20251105|13:06:03|S|2|508.940000||
B|MSTR|20251105|13:06:03|S|1|250.120000||
B|RDTL|20251105|13:06:03|S|100|39.440000||
B|RDTL|20251105|13:06:03|S|200|39.380000||
B|VOYG|20251105|13:06:03|S|50|26.955000||
B|DTD|20251105|13:06:04|S|140|83.470000||
B|UTZ|20251105|13:06:04|S|126|10.470000||
B|ADMA|20251105|13:06:05|S|20|15.235000||
B|LNAI|20251105|13:06:05|S|3071|1.119100||
B|STX|20251105|13:06:05|S|40|278.708800||
B|VRCA|20251105|13:06:05|S|50|3.500000||
B|KTOS|20251105|13:06:06|S|30|77.940000||
B|BCO|20251105|13:06:07|S|100|115.750000||
B|MSFT|20251105|13:06:07|S|15|508.940000||
B|ALK|20251105|13:06:08|S|237|42.140000||
B|ACXP|20251105|13:06:09|S|200|5.060000||
B|INTC|20251105|13:06:09|S|2|38.089300||
B|LLY|20251105|13:06:09|S|1|952.921000||
B|NEGG|20251105|13:06:10|S|30|84.720000||
B|SNDK|20251105|13:06:10|S|3|215.350000||
B|WDC|20251105|13:06:10|S|50|163.161100||
B|AXTI|20251105|13:06:11|S|596|9.110000||
B|CCJ|20251105|13:06:11|S|300|96.000000||
B|CCJ|20251105|13:06:11|S|800|96.025800||
B|MSFT|20251105|13:06:11|S|10|508.978000||
B|MSTR|20251105|13:06:11|S|40|250.135000||
B|OC|20251105|13:06:11|S|20|111.410000||
B|VIST|20251105|13:06:11|S|2|48.950000||
B|ACXP|20251105|13:06:12|S|200|5.110000||
B|GWAV|20251105|13:06:12|S|20|6.970000||
B|ROP|20251105|13:06:12|S|4|446.320000||
B|SNDK|20251105|13:06:12|S|1|215.290000||
B|V|20251105|13:06:12|S|4|339.157800||
B|VUG|20251105|13:06:12|S|1|496.500000||
B|ACXP|20251105|13:06:13|S|200|5.250000||
B|HIMS|20251105|13:06:13|S|50|45.461000||
B|SOXS|20251105|13:06:13|S|10|3.300000||
B|UPST|20251105|13:06:13|S|15|39.920000||
B|Z|20251105|13:06:13|S|9|72.860900||
B|B|20251105|13:06:14|S|12|32.550700||
B|AMD|20251105|13:06:15|S|17|256.820000||
B|KVUE|20251105|13:06:15|S|20|16.300000||
B|PSQ|20251105|13:06:15|S|30|29.925000||
B|TSLL|20251105|13:06:15|S|100|21.280000||
B|TSLL|20251105|13:06:15|S|500|21.280000||
B|AFL|20251105|13:06:16|S|22|112.685000||
B|CHR|20251105|13:06:16|S|600|0.088600||
B|IRM|20251105|13:06:16|S|200|99.535000||
B|TSLA|20251105|13:06:16|S|50|454.980000||
B|TWLO|20251105|13:06:16|S|30|131.630000||
B|LMND|20251105|13:06:17|S|61|79.417100||
B|MELI|20251105|13:06:17|S|2|2292.120000||
B|VGLT|20251105|13:06:17|S|36|56.639900||
B|YPF|20251105|13:06:17|S|180|36.942000||
B|PFE|20251105|13:06:18|S|9|24.469300||
B|ACXP|20251105|13:06:19|S|200|5.270000||
B|ACXP|20251105|13:06:19|S|500|5.260000||
B|BLSH|20251105|13:06:19|S|50|47.770000||
B|ETHU|20251105|13:06:19|S|24|80.890000||
B|PLTR|20251105|13:06:19|E|100|186.355000||
B|SNDK|20251105|13:06:19|S|1|215.290000||
B|XRX|20251105|13:06:19|S|1|3.025000||
B|ZM|20251105|13:06:19|S|26|83.485000||
B|DECK|20251105|13:06:20|S|155|82.330000||
B|SNDK|20251105|13:06:20|S|1|215.290000||
B|TWLO|20251105|13:06:20|S|2|131.640000||
B|AMD|20251105|13:06:21|S|2|256.688300||
B|DECK|20251105|13:06:21|S|20|82.330000||
B|URA|20251105|13:06:21|S|3|50.109100||
B|AMD|20251105|13:06:22|S|300|256.640000||
B|CSTL|20251105|13:06:22|S|29|34.150000||
B|F|20251105|13:06:22|S|100|13.265000||
B|HPP|20251105|13:06:22|S|100|2.350000||
B|LNAI|20251105|13:06:22|S|8000|1.145500||
B|SOXS|20251105|13:06:22|S|20000|3.300000||
B|TCMD|20251105|13:06:22|S|30|23.110000||
B|TSLL|20251105|13:06:22|S|100|21.255000||
B|Z|20251105|13:06:22|S|8|72.860700||
B|ETHA|20251105|13:06:23|S|193|25.990000||
B|HTZ|20251105|13:06:23|S|700|6.450000||
B|QBTS|20251105|13:06:23|S|50|30.889300||
B|TECL|20251105|13:06:23|S|1|140.760000||
B|WYFI|20251105|13:06:23|S|50|30.130000||
B|ETH|20251105|13:06:24|S|100|32.365000||
B|FSLY|20251105|13:06:24|S|20|8.070000||
B|NFE|20251105|13:06:24|S|42|1.545000||
B|PINS|20251105|13:06:24|S|200|25.945000||
B|RGTI|20251105|13:06:24|S|55|36.695000||
B|SW|20251105|13:06:24|S|1|36.220000||
B|ANF|20251105|13:06:25|S|617|70.590000||
B|ATAI|20251105|13:06:25|S|100|4.875500||
B|LLY|20251105|13:06:25|S|80|952.650000||
B|LLY|20251105|13:06:25|S|100|952.750000||
B|FSLR|20251105|13:06:26|S|2|278.110000||
B|META|20251105|13:06:26|S|15|640.130000||
B|ANF|20251105|13:06:27|S|46|70.630000||
B|CONL|20251105|13:06:27|S|8|31.125000||
B|FCEL|20251105|13:06:27|S|25|8.480000||
B|IBIT|20251105|13:06:27|S|10|58.995000||
B|TSLA|20251105|13:06:27|S|20|454.610000||
B|PLUG|20251105|13:06:28|S|474|2.620000||
B|ROOT|20251105|13:06:28|S|60|87.570000||
B|BTO|20251105|13:06:29|S|115|33.690000||
B|JOBY|20251105|13:06:29|S|166|15.107700||
B|MEDP|20251105|13:06:29|S|12|599.110000||
B|MU|20251105|13:06:29|S|100|236.650000||
B|RIOT|20251105|13:06:29|S|333|18.605000||
B|INTC|20251105|13:06:30|S|400|38.099300||
B|KO|20251105|13:06:30|S|300|68.405000||
B|PYPL|20251105|13:06:30|S|5|67.775000||
B|SNDK|20251105|13:06:30|S|20|215.460000||
B|TSLA|20251105|13:06:30|S|80|454.650000||
B|TSLA|20251105|13:06:30|S|234|454.640000||
B|VWO|20251105|13:06:30|S|1|54.845000||
B|Z|20251105|13:06:30|S|9|72.859600||
B|CPNG|20251105|13:06:31|S|1|30.019300||
B|ENVX|20251105|13:06:31|S|14|11.589300||
B|PRGO|20251105|13:06:31|S|100|15.905000||
B|BBD|20251105|13:06:33|S|363|3.510000||
B|HOLX|20251105|13:06:33|S|9|74.200000||
B|PINS|20251105|13:06:33|S|25|25.949300||
B|STX|20251105|13:06:33|S|5|279.690000||
B|CLS|20251105|13:06:34|S|40|358.849300||
B|SMCI|20251105|13:06:34|S|70|43.070000||
B|HYG|20251105|13:06:35|S|200|80.230000||
B|MUX|20251105|13:06:35|S|2|17.180000||
B|JNJ|20251105|13:06:36|S|1|185.978800||
B|UVXY|20251105|13:06:36|S|100|10.355000||
B|AWI|20251105|13:06:37|S|1|191.720000||
B|CAKE|20251105|13:06:37|S|162|48.680000||
B|QQQ|20251105|13:06:37|S|15|625.139300||
B|SES|20251105|13:06:37|S|5000|2.268500||
B|TSLA|20251105|13:06:37|S|14|454.550000||
B|TSM|20251105|13:06:37|S|4|295.070000||
B|U|20251105|13:06:37|S|1|40.258800||
B|BMNR|20251105|13:06:38|S|5|42.040000||
B|MYO|20251105|13:06:38|S|5|0.831900||
B|NVDA|20251105|13:06:38|S|72|200.999400||
B|NVDA|20251105|13:06:38|S|100|201.000000||
B|RDN|20251105|13:06:38|S|324|34.130000||
B|SEDG|20251105|13:06:38|S|50|40.530000||
B|YPF|20251105|13:06:38|S|1|36.960000||
B|ALAB|20251105|13:06:40|S|58|182.280000||
B|GEV|20251105|13:06:40|S|6|566.145500||
B|ASTS|20251105|13:06:41|S|4|70.910000||
B|HII|20251105|13:06:41|S|20|311.610000||
B|PL|20251105|13:06:42|S|100|13.089300||
B|TEVA|20251105|13:06:42|S|10|24.890000||
B|ZS|20251105|13:06:42|S|2|318.512700||
B|BKE|20251105|13:06:43|S|36|57.910000||
B|NCLH|20251105|13:06:43|S|100|18.855000||
B|PODD|20251105|13:06:43|S|3|314.455000||
B|WDC|20251105|13:06:43|S|70|163.585000||
B|AI|20251105|13:06:44|S|1|15.919300||
B|DECK|20251105|13:06:44|S|305|82.370000||
B|INTC|20251105|13:06:44|S|50|38.100000||
B|K|20251105|13:06:44|S|100|83.165000||
B|LRCX|20251105|13:06:44|S|8|164.018300||
B|NVO|20251105|13:06:44|S|100|47.540000||
B|LMND|20251105|13:06:45|S|1|79.410000||
B|CAN|20251105|13:06:46|S|252|1.185000||
B|KTOS|20251105|13:06:46|S|100|77.980000||
B|PLTR|20251105|13:06:46|S|100|186.380000||
B|CRCL|20251105|13:06:47|S|5|112.960000||
B|PINS|20251105|13:06:47|S|100|25.975000||
B|RIOX|20251105|13:06:47|S|23|28.289200||
B|ANET|20251105|13:06:48|S|600|142.880000||
B|NVO|20251105|13:06:48|S|100|47.530000||
B|WYFI|20251105|13:06:48|S|50|30.130000||
B|GGAL|20251105|13:06:49|S|39|59.050000||
B|LMND|20251105|13:06:49|S|1|79.500000||
B|RHLD|20251105|13:06:49|S|100|159.510000||
B|UPST|20251105|13:06:49|S|20|39.949300||
B|ANET|20251105|13:06:50|S|18|142.820000||
B|TER|20251105|13:06:50|S|8|186.291000||
B|TER|20251105|13:06:50|S|10|186.291000||
B|YPF|20251105|13:06:50|S|40|36.970000||
B|BKE|20251105|13:06:51|S|32|57.920000||
B|ENVX|20251105|13:06:51|S|605|11.579300||
B|AMKR|20251105|13:06:52|S|10|36.782800||
B|ENVX|20251105|13:06:52|S|92|11.579300||
B|F|20251105|13:06:52|S|3028|13.260000||
B|HOOD|20251105|13:06:52|S|45|140.723100||
B|MRCY|20251105|13:06:52|S|25|78.980000||
B|NVDA|20251105|13:06:52|S|1|200.999900||
B|PLTR|20251105|13:06:52|S|15|186.310000||
B|SCHD|20251105|13:06:52|S|37|26.635000||
B|SLV|20251105|13:06:52|S|2|43.720000||
B|APP|20251105|13:06:53|S|5|610.225000||
B|PLTR|20251105|13:06:53|S|5|186.340000||
B|SWK|20251105|13:06:53|S|59|71.320000||
B|SWK|20251105|13:06:53|S|100|71.360000||
B|DBRG|20251105|13:06:54|S|300|11.585000||
B|PDYN|20251105|13:06:54|S|200|7.475000||
B|INTC|20251105|13:06:55|S|148|38.119300||
B|PSLV|20251105|13:06:55|S|1000|15.965000||
B|SMR|20251105|13:06:55|S|100|37.860000||
B|INTC|20251105|13:06:56|S|600|38.119300||
B|O|20251105|13:06:56|S|10|56.385000||
B|PRKS|20251105|13:06:56|S|7|46.438000||
B|PRKS|20251105|13:06:56|S|100|46.440000||
B|PRKS|20251105|13:06:56|S|200|46.480000||
B|TSLA|20251105|13:06:56|S|5|454.626700||
B|TMF|20251105|13:06:57|S|600|40.110000||
B|CVNA|20251105|13:06:58|S|50|320.360000||
B|NTLA|20251105|13:06:58|S|19|13.357000||
B|SCHG|20251105|13:06:58|S|21|33.160000||
B|SOXS|20251105|13:06:58|S|260|3.300000||
B|CWVX|20251105|13:06:59|S|72|13.020000||
B|HLI|20251105|13:06:59|S|3|180.880000||
B|MAT|20251105|13:06:59|S|20|18.995000||
B|SGOV|20251105|13:06:59|S|26|100.420000||
B|UDN|20251105|13:06:59|S|100|18.355000||
B|AMKR|20251105|13:07:00|S|400|36.775000||
B|ASPI|20251105|13:07:00|S|6|8.005000||
B|HYG|20251105|13:07:00|S|100|80.240000||
B|OKLO|20251105|13:07:00|E|13|122.250000||
B|ROOT|20251105|13:07:00|S|50|87.660000||
B|STRD|20251105|13:07:00|S|3|77.390000||
B|D|20251105|13:07:01|S|50|59.655000||
B|PLUG|20251105|13:07:01|S|100|2.605000||
B|STX|20251105|13:07:01|S|20|279.770000||
B|TER|20251105|13:07:01|S|3|186.261500||
B|BAC|20251105|13:07:02|S|150|52.890700||
B|DENN|20251105|13:07:02|S|20|6.165000||
B|B|20251105|13:07:03|S|10|32.535000||
B|BTQ|20251105|13:07:03|S|4|6.950000||
B|NVO|20251105|13:07:03|S|1|47.689100||
B|CRDO|20251105|13:07:04|S|200|172.210000||
B|MSFT|20251105|13:07:04|S|50|508.988000||
B|PLUG|20251105|13:07:04|S|500|2.605000||
B|TEM|20251105|13:07:04|S|400|82.493300||
B|TSLA|20251105|13:07:04|S|4|454.621700||
B|VOO|20251105|13:07:04|S|1|625.500500||
B|KC|20251105|13:07:05|S|400|12.040000||
B|VCIT|20251105|13:07:05|S|1|83.515000||
B|KMB|20251105|13:07:06|S|20|99.900000||
B|ZS|20251105|13:07:06|S|2|318.502300||
B|ZTO|20251105|13:07:06|S|3|18.910000||
B|WMT|20251105|13:07:07|S|20|102.575000||
B|AEO|20251105|13:07:08|S|250|17.117600||
B|AMAT|20251105|13:07:08|S|100|239.290000||
B|AMAT|20251105|13:07:08|S|200|239.340000||
B|AMGN|20251105|13:07:08|S|2|319.810000||
B|BLV|20251105|13:07:08|S|15|70.363500||
B|HIVE|20251105|13:07:08|S|100|4.885000||
B|META|20251105|13:07:08|S|120|640.500000||
B|NVDA|20251105|13:07:08|S|35|200.979300||
B|QQQ|20251105|13:07:08|S|1|625.119300||
B|APLD|20251105|13:07:09|S|150|33.092600||
B|BBAI|20251105|13:07:09|S|3000|6.120000||
B|NVT|20251105|13:07:09|S|10|112.520000||
B|REE|20251105|13:07:09|S|10|0.921000||
B|GLXY|20251105|13:07:10|S|6|31.010000||
B|PAGS|20251105|13:07:10|S|500|9.549300||
B|ROOT|20251105|13:07:10|S|2|87.780000||
B|VG|20251105|13:07:10|S|20|7.855000||
B|NVR|20251105|13:07:11|S|1|7214.170000||
B|O|20251105|13:07:11|S|12|56.345000||
B|WDC|20251105|13:07:11|S|35|163.320000||
B|LMND|20251105|13:07:12|S|280|79.402200||
B|QCML|20251105|13:07:12|S|20|23.760000||
B|TER|20251105|13:07:12|S|6|186.300000||
B|TER|20251105|13:07:12|S|14|186.300000||
B|ZS|20251105|13:07:12|S|2|318.388800||
B|ZS|20251105|13:07:12|S|16|318.388800||
B|KTOS|20251105|13:07:13|S|50|78.121700||
B|KW|20251105|13:07:13|S|400|9.760000||
B|MSFT|20251105|13:07:13|S|1|509.028000||
B|OKLO|20251105|13:07:13|S|50|122.120000||
B|TEM|20251105|13:07:13|S|1|82.495300||
B|TER|20251105|13:07:13|S|19|186.360000||
B|ZS|20251105|13:07:13|S|40|318.300000||
B|ZTO|20251105|13:07:13|S|3|18.910000||
B|ZTO|20251105|13:07:13|S|5|18.910000||
B|ANF|20251105|13:07:14|S|200|70.575000||
B|PRAA|20251105|13:07:14|S|65|13.605000||
B|KO|20251105|13:07:15|S|1|68.355000||
B|PLTR|20251105|13:07:15|S|15|186.528600||
B|U|20251105|13:07:15|S|35|40.218800||
B|ETH|20251105|13:07:16|S|50|32.355000||
B|MRVL|20251105|13:07:16|S|80|93.890000||
B|TSLA|20251105|13:07:16|S|70|454.630000||
B|XRX|20251105|13:07:17|S|245|3.025000||
B|ZS|20251105|13:07:17|S|3|318.375200||
B|AMD|20251105|13:07:18|S|100|256.620000||
B|YPF|20251105|13:07:18|S|17|36.960000||
B|LUMN|20251105|13:07:19|E|4655|11.210000||
B|MSFT|20251105|13:07:19|S|15|509.008000||
B|SLV|20251105|13:07:19|S|1|43.715000||
B|ZM|20251105|13:07:19|S|36|83.470000||
B|META|20251105|13:07:20|S|100|640.375000||
B|VFC|20251105|13:07:20|S|60|14.885000||
B|ZM|20251105|13:07:20|S|50|83.450000||
B|ACHR|20251105|13:07:21|S|100|9.485000||
B|BE|20251105|13:07:21|S|25|144.700000||
B|METU|20251105|13:07:21|S|276|31.305000||
B|TOL|20251105|13:07:21|S|100|134.550000||
B|BE|20251105|13:07:22|S|15|144.770000||
B|BNDW|20251105|13:07:22|S|100|69.660000||
B|JEPI|20251105|13:07:22|S|4|56.555000||
B|SNDK|20251105|13:07:22|S|100|215.510000||
B|KTOS|20251105|13:07:23|S|100|77.978500||
B|QQQI|20251105|13:07:23|S|133|55.268200||
B|DE|20251105|13:07:24|S|20|474.640000||
B|UGL|20251105|13:07:24|S|7|48.170000||
B|ZS|20251105|13:07:24|S|1|318.375300||
B|CAG|20251105|13:07:25|S|100|17.195000||
B|CYBR|20251105|13:07:25|S|4|505.087000||
B|KNSL|20251105|13:07:25|S|2|395.060000||
B|META|20251105|13:07:25|S|3|640.225000||
B|ICE|20251105|13:07:26|S|14|147.510000||
B|DUOL|20251105|13:07:27|S|1|265.010000||
B|HLN|20251105|13:07:27|S|10|9.330000||
B|NOK|20251105|13:07:27|S|1535|6.843500||
B|RKLB|20251105|13:07:27|S|10|56.668800||
B|AG|20251105|13:07:28|S|167|10.689300||
B|BROS|20251105|13:07:28|S|100|56.230000||
B|LMT|20251105|13:07:28|S|2|477.450000||
B|MSFT|20251105|13:07:28|S|5|508.990000||
B|PRKS|20251105|13:07:28|S|100|46.400000||
B|ZIM|20251105|13:07:28|S|67|14.935000||
B|FUN|20251105|13:07:29|S|20|20.648000||
B|HL|20251105|13:07:29|S|8000|12.114500||
B|LITE|20251105|13:07:29|S|50|238.860000||
B|KGC|20251105|13:07:30|S|200|24.075000||
B|META|20251105|13:07:30|S|2|640.205000||
B|META|20251105|13:07:30|S|20|640.205000||
B|NVO|20251105|13:07:30|S|2175|47.700000||
B|ADM|20251105|13:07:31|S|1|57.190000||
B|PLTR|20251105|13:07:31|E|200|186.479700||
B|ALAB|20251105|13:07:32|S|20|182.320000||
B|LLY|20251105|13:07:32|S|50|953.290000||
B|OKTA|20251105|13:07:32|S|42|87.260000||
B|RDVY|20251105|13:07:32|S|140|67.773500||
B|SQQQ|20251105|13:07:32|S|100|13.395000||
B|VST|20251105|13:07:32|S|5|189.930000||
B|BHVN|20251105|13:07:33|S|100|8.530000||
B|AMD|20251105|13:07:34|S|100|256.622000||
B|NVDA|20251105|13:07:35|S|50|200.999100||
B|WDC|20251105|13:07:35|S|20|163.370000||
B|WY|20251105|13:07:35|S|100|22.489300||
B|AMD|20251105|13:07:36|S|5|256.634500||
B|ETHE|20251105|13:07:36|E|7|28.203500||
B|LUMN|20251105|13:07:36|S|20|11.205000||
B|MRCY|20251105|13:07:36|S|15|78.980000||
B|PINS|20251105|13:07:36|S|100|25.955000||
B|RIVN|20251105|13:07:36|S|50|15.315000||
B|UVIX|20251105|13:07:36|S|100|9.570000||
B|ZTO|20251105|13:07:36|S|3|18.910000||
B|AI|20251105|13:07:37|S|32|15.919300||
B|UNH|20251105|13:07:37|S|180|327.250000||
B|VGT|20251105|13:07:37|S|2|781.880000||
B|WSC|20251105|13:07:37|S|12|21.090000||
B|XME|20251105|13:07:37|S|56|91.130000||
B|AMD|20251105|13:07:38|S|40|256.645000||
B|IWM|20251105|13:07:38|S|20|245.015000||
B|PFE|20251105|13:07:38|S|10|24.459300||
B|PK|20251105|13:07:38|S|47|10.249300||
B|RKLB|20251105|13:07:38|S|295|56.670000||
B|KGC|20251105|13:07:39|S|100|24.055000||
B|OKLO|20251105|13:07:39|S|67|122.140000||
B|SBUX|20251105|13:07:39|S|6|81.715000||
B|ZS|20251105|13:07:39|S|40|318.300000||
B|ROOT|20251105|13:07:40|S|3|87.850000||
B|TMF|20251105|13:07:40|S|600|40.110000||
B|INBX|20251105|13:07:41|S|8|84.980000||
B|CSCO|20251105|13:07:42|S|19|72.185000||
B|GOOG|20251105|13:07:42|S|100|283.710000||
B|KSS|20251105|13:07:42|S|100|17.690700||
B|MARA|20251105|13:07:42|S|1300|17.305000||
B|MTCH|20251105|13:07:42|S|300|33.165200||
B|TEF|20251105|13:07:42|S|200|4.140000||
B|ZTO|20251105|13:07:42|S|2|18.910000||
B|ZTO|20251105|13:07:42|S|4|18.910000||
B|CEG|20251105|13:07:43|S|2102|369.149900||
B|MCO|20251105|13:07:43|S|2|487.450000||
B|ZS|20251105|13:07:43|S|2|319.121300||
B|AXON|20251105|13:07:44|S|50|646.351000||
B|NVO|20251105|13:07:44|S|100|47.730000||
B|AXON|20251105|13:07:45|S|17|647.430000||
B|NCLH|20251105|13:07:45|S|100|18.909300||
B|TEAM|20251105|13:07:45|S|2|162.205000||
B|SLV|20251105|13:07:46|S|400|43.720000||
B|TMF|20251105|13:07:47|S|600|40.120000||
B|TSDD|20251105|13:07:47|S|300|8.895000||
B|TSDD|20251105|13:07:47|S|1600|8.900000||
B|ASST|20251105|13:07:48|S|25|1.460000||
B|BKKT|20251105|13:07:48|S|20|24.290000||
B|HIPO|20251105|13:07:48|S|100|37.980000||
B|IREN|20251105|13:07:48|S|80|72.970000||
B|JPMpL|20251105|13:07:49|S|106|20.050000||
B|METU|20251105|13:07:49|S|190|31.279300||
B|RBRK|20251105|13:07:49|S|20|72.230000||
B|GRAL|20251105|13:07:50|S|200|84.370000||
B|IREN|20251105|13:07:50|S|50|73.010000||
B|NVDA|20251105|13:07:50|S|50|200.979300||
B|TMF|20251105|13:07:50|S|1900|40.120000||
B|ACHR|20251105|13:07:51|S|200|9.479300||
B|AMD|20251105|13:07:51|S|10|256.640000||
B|ETHE|20251105|13:07:51|S|100|28.205000||
B|FLCA|20251105|13:07:51|S|20|45.080000||
B|STX|20251105|13:07:51|S|1|279.523300||
B|DENN|20251105|13:07:52|S|20|6.165000||
B|SLNO|20251105|13:07:52|S|100|44.690000||
B|AIO|20251105|13:07:53|S|41|24.360000||
B|F|20251105|13:07:53|S|1|13.279300||
B|KTOS|20251105|13:07:53|S|50|78.161300||
B|BWXT|20251105|13:07:54|S|40|198.910000||
B|ENVX|20251105|13:07:54|S|40|11.600000||
B|NIO|20251105|13:07:54|S|594|7.355000||
B|CHR|20251105|13:07:55|S|100|0.087800||
B|HSAI|20251105|13:07:55|S|100|22.890000||
B|PINS|20251105|13:07:55|E|100|25.939900||
B|TER|20251105|13:07:55|S|6|186.304800||
B|UPRO|20251105|13:07:55|S|20|116.905000||
B|UPST|20251105|13:07:55|S|1|39.930000||
B|DUOL|20251105|13:07:56|S|100|265.170000||
B|GGAL|20251105|13:07:56|S|100|59.220000||
B|GGAL|20251105|13:07:56|S|103|59.210000||
B|GGAL|20251105|13:07:56|S|137|59.220000||
B|GGAL|20251105|13:07:56|S|150|59.210000||
B|GGAL|20251105|13:07:57|S|100|59.190000||
B|GGAL|20251105|13:07:57|S|200|59.180000||
B|GGAL|20251105|13:07:57|S|200|59.210000||
B|GGAL|20251105|13:07:57|S|300|59.200000||
B|GGAL|20251105|13:07:57|S|500|59.170000||
B|SOLS|20251105|13:07:57|S|45|48.350000||
B|ZS|20251105|13:07:57|S|80|318.394900||
B|D|20251105|13:07:58|S|200|59.600000||
B|EMN|20251105|13:07:58|S|100|61.610000||
B|GGAL|20251105|13:07:58|S|100|59.190000||
B|GGAL|20251105|13:07:58|S|200|59.170000||
B|WMT|20251105|13:07:58|S|2|102.515000||
B|MDB|20251105|13:07:59|S|100|351.910000||
B|MDB|20251105|13:07:59|S|681|351.950000||
B|PMAX|20251105|13:07:59|S|40|2.370000||
B|ROIV|20251105|13:07:59|S|90|20.017700||
B|U|20251105|13:07:59|S|37|40.310000||
B|LRCX|20251105|13:08:00|S|5|163.958300||
B|NVDA|20251105|13:08:00|S|100|200.959300||
B|CAN|20251105|13:08:01|S|3|1.185000||
B|CRCL|20251105|13:08:01|S|172|112.840000||
B|EXP|20251105|13:08:01|S|2|208.230000||
B|NIO|20251105|13:08:01|S|26|7.350000||
B|RIVN|20251105|13:08:01|S|400|15.315000||
B|TSEM|20251105|13:08:01|S|25|88.440000||
B|ZS|20251105|13:08:01|S|40|318.320000||
B|NVDA|20251105|13:08:02|S|400|200.962300||
B|ETHA|20251105|13:08:03|S|23|25.960000||
B|FSLR|20251105|13:08:03|S|6|277.850000||
B|GOOGL|20251105|13:08:03|S|1|283.250000||
B|AMD|20251105|13:08:04|S|25|256.570000||
B|ETHA|20251105|13:08:04|S|54|25.960000||
B|NVO|20251105|13:08:04|S|100|47.679100||
B|NKE|20251105|13:08:05|S|9|62.319300||
B|PDD|20251105|13:08:05|S|1|136.200000||
B|SOXS|20251105|13:08:05|S|4000|3.295200||
B|IONZ|20251105|13:08:06|S|1500|4.200000||
B|NGLpC|20251105|13:08:06|S|50|23.720000||
B|SRPT|20251105|13:08:06|S|50|18.080000||
B|FXU|20251105|13:08:07|S|33|46.219800||
B|TSLL|20251105|13:08:07|S|100|21.255000||
B|ET|20251105|13:08:08|S|220|16.955000||
B|LLY|20251105|13:08:08|S|3|954.540000||
B|MNTN|20251105|13:08:08|S|9|13.950000||
B|TSLA|20251105|13:08:08|S|10|454.700000||
B|BLSH|20251105|13:08:09|S|15|47.800000||
B|SOFI|20251105|13:08:09|S|100|30.034800||
B|ORCL|20251105|13:08:10|S|5|250.600000||
B|PFE|20251105|13:08:10|S|5|24.459300||
B|SLYG|20251105|13:08:11|S|29|93.626000||
B|UBER|20251105|13:08:11|S|2|93.503500||
B|VRT|20251105|13:08:11|S|20|191.680000||
B|GOVT|20251105|13:08:12|S|3400|23.058700||
B|LULU|20251105|13:08:12|S|1|168.020000||
B|PINS|20251105|13:08:12|S|100|25.935000||
B|ZTS|20251105|13:08:12|S|100|119.435000||
B|FTNT|20251105|13:08:13|S|3|84.340000||
B|META|20251105|13:08:13|S|10|639.807600||
B|NVDA|20251105|13:08:13|S|300|200.940000||
B|RYAAY|20251105|13:08:13|S|11|64.510000||
B|SANM|20251105|13:08:13|S|100|174.100000||
B|CVNA|20251105|13:08:14|S|50|320.561300||
B|KTOS|20251105|13:08:14|E|3|77.978000||
B|TMF|20251105|13:08:14|S|600|40.120000||
B|XLK|20251105|13:08:14|S|1|296.379300||
B|BYND|20251105|13:08:15|S|100|1.285000||
B|MU|20251105|13:08:15|S|100|236.580000||
B|MU|20251105|13:08:15|S|100|236.620000||
B|RIOT|20251105|13:08:15|S|1|18.615000||
B|TSLA|20251105|13:08:15|S|550|454.849400||
B|ASTS|20251105|13:08:16|S|33|70.957000||
B|EOSE|20251105|13:08:16|S|100|14.845000||
B|TSLA|20251105|13:08:16|S|100|454.840000||
B|ZS|20251105|13:08:16|S|9|318.311000||
B|BTG|20251105|13:08:17|S|9048|4.019900||
B|HUBS|20251105|13:08:17|S|80|468.400000||
B|LMB|20251105|13:08:17|S|20|81.390000||
B|PLTR|20251105|13:08:17|S|100|186.270000||
B|TQQQ|20251105|13:08:17|S|5|114.130000||
B|KNF|20251105|13:08:18|S|1|71.766500||
B|TSM|20251105|13:08:18|S|80|295.020000||
B|BROS|20251105|13:08:19|S|173|56.270000||
B|BROS|20251105|13:08:19|S|600|56.261600||
B|WRD|20251105|13:08:19|S|20|9.075000||
B|ZM|20251105|13:08:19|S|1|83.460000||
B|HIMS|20251105|13:08:20|S|2|45.480000||
B|METU|20251105|13:08:20|S|61|31.249300||
B|TNC|20251105|13:08:20|S|20|75.260000||
B|CMCSA|20251105|13:08:21|S|20|27.515000||
B|OSCR|20251105|13:08:21|S|100|17.139300||
B|RHI|20251105|13:08:21|S|2|25.590000||
B|SPMB|20251105|13:08:21|S|299|22.415000||
B|META|20251105|13:08:22|S|1|639.750000||
B|MULL|20251105|13:08:22|S|20|68.210000||
B|PRGO|20251105|13:08:22|S|100|15.895000||
B|TSLA|20251105|13:08:22|S|20|454.795000||
B|ACHR|20251105|13:08:23|S|316|9.485000||
B|AMDL|20251105|13:08:23|S|60|23.745000||
B|GAP|20251105|13:08:23|S|15|23.719300||
B|OKLO|20251105|13:08:23|S|100|122.030000||
B|TSLA|20251105|13:08:23|S|195|454.790000||
B|ZM|20251105|13:08:23|S|1|83.500000||
B|LMB|20251105|13:08:24|S|10|81.770000||
B|LMB|20251105|13:08:24|S|20|81.640000||
B|NVDA|20251105|13:08:24|S|350|200.922300||
B|BABA|20251105|13:08:25|S|7|164.635000||
B|IRE|20251105|13:08:25|S|200|28.470000||
B|VZ|20251105|13:08:25|S|20|39.615000||
B|CIFR|20251105|13:08:26|S|92|24.387600||
B|LRCX|20251105|13:08:26|S|13|163.965700||
B|TQQQ|20251105|13:08:26|S|20|114.130700||
B|URA|20251105|13:08:26|S|3|50.079300||
B|META|20251105|13:08:27|S|100|639.714400||
B|NET|20251105|13:08:27|S|2|231.000000||
B|TSLA|20251105|13:08:27|S|20|454.850000||
B|UPS|20251105|13:08:27|S|1|93.560000||
B|GDRX|20251105|13:08:28|S|500|3.383500||
B|GM|20251105|13:08:28|S|1|68.939100||
B|PODD|20251105|13:08:28|S|2|314.445000||
B|ZS|20251105|13:08:28|S|2|318.491500||
B|ADBE|20251105|13:08:29|S|4|333.765800||
B|ALT|20251105|13:08:29|S|200|3.795000||
B|BMNR|20251105|13:08:29|S|25|41.880000||
B|BRZE|20251105|13:08:29|S|200|28.040000||
B|GIS|20251105|13:08:29|S|400|46.229300||
B|STX|20251105|13:08:29|S|5|279.480000||
B|AMD|20251105|13:08:30|S|100|256.470000||
B|MU|20251105|13:08:30|S|50|236.605000||
B|HLI|20251105|13:08:31|S|4|180.885000||
B|NLR|20251105|13:08:31|S|2|142.750000||
B|OKLO|20251105|13:08:31|S|52|122.040000||
B|AMDL|20251105|13:08:33|S|100|23.740000||
B|FTNT|20251105|13:08:33|S|100|84.330000||
B|VRT|20251105|13:08:33|S|1|191.690000||
B|VYM|20251105|13:08:33|S|1|140.305000||
B|CSGS|20251105|13:08:34|S|20|78.320000||
B|LLY|20251105|13:08:34|S|10|955.331800||
B|MAIN|20251105|13:08:34|S|63|57.050000||
B|OKLO|20251105|13:08:34|S|100|122.110000||
B|DHC|20251105|13:08:35|S|200|4.270000||
B|ZM|20251105|13:08:35|S|8|83.500000||
B|BND|20251105|13:08:36|S|1|74.105000||
B|TER|20251105|13:08:36|S|38|186.225000||
B|VOO|20251105|13:08:36|S|3|625.418800||
B|NEM|20251105|13:08:37|S|1|81.450000||
B|NIO|20251105|13:08:37|S|600|7.355000||
B|OSCR|20251105|13:08:37|S|60|17.179300||
B|RIOT|20251105|13:08:37|S|1|18.599300||
B|LLY|20251105|13:08:38|S|80|955.090000||
B|HPQ|20251105|13:08:39|S|198|26.385000||
B|LLY|20251105|13:08:39|S|20|955.040000||
B|LLY|20251105|13:08:39|S|100|955.090000||
B|QQQ|20251105|13:08:39|S|1|624.965000||
B|XLI|20251105|13:08:39|S|10|153.960000||
B|FTNT|20251105|13:08:40|S|197|84.335000||
B|NTRA|20251105|13:08:40|S|40|199.550000||
B|ORCL|20251105|13:08:40|S|1|250.410000||
B|PRAA|20251105|13:08:40|S|100|13.595000||
B|SMCI|20251105|13:08:40|S|15|42.965000||
B|BYND|20251105|13:08:41|S|4000|1.285000||
B|CMBT|20251105|13:08:41|S|200|9.065000||
B|CPRT|20251105|13:08:41|S|20|41.919300||
B|HIMS|20251105|13:08:41|S|300|45.430000||
B|LCID|20251105|13:08:41|S|20|17.465000||
B|NBIS|20251105|13:08:41|S|200|115.730000||
B|TASK|20251105|13:08:41|S|78|12.810000||
B|CMG|20251105|13:08:42|S|100|32.059300||
B|OSS|20251105|13:08:42|S|81|5.630000||
B|Q|20251105|13:08:42|S|200|96.630000||
B|SCHW|20251105|13:08:42|S|50|93.784900||
B|TSLA|20251105|13:08:42|S|79|454.710000||
B|ZS|20251105|13:08:42|S|2|318.414000||
B|ZS|20251105|13:08:42|S|2|318.414000||
B|LUMN|20251105|13:08:44|S|100|11.180000||
B|LUMN|20251105|13:08:44|S|200|11.180000||
B|PINS|20251105|13:08:44|S|70|25.980000||
B|PRAA|20251105|13:08:44|S|100|13.595000||
B|TEM|20251105|13:08:44|S|100|82.460000||
B|TEM|20251105|13:08:44|S|200|82.360000||
B|TSLA|20251105|13:08:44|S|10|454.530000||
B|TSLL|20251105|13:08:44|S|100|21.245000||
B|TSM|20251105|13:08:44|S|16|294.877500||
B|CMCSA|20251105|13:08:45|S|20|27.525000||
B|GWAV|20251105|13:08:45|S|5|6.800000||
B|SMCI|20251105|13:08:45|S|15|42.955000||
B|STLA|20251105|13:08:45|S|100|10.280000||
B|TGT|20251105|13:08:45|S|10|92.744000||
B|SLV|20251105|13:08:46|S|69|43.699900||
B|STLA|20251105|13:08:46|S|100|10.280000||
B|STLA|20251105|13:08:46|S|100|10.280000||
B|VKTX|20251105|13:08:46|S|69|36.690000||
B|VKTX|20251105|13:08:46|S|200|36.700000||
B|VKTX|20251105|13:08:46|S|300|36.730000||
B|TQQQ|20251105|13:08:47|S|3|114.105000||
B|ZS|20251105|13:08:47|S|2|318.335500||
B|BTG|20251105|13:08:48|S|10|4.020000||
B|CPRT|20251105|13:08:48|S|20|41.919300||
B|QQQ|20251105|13:08:48|S|12|624.929300||
B|ZS|20251105|13:08:48|S|1|318.642100||
B|AMD|20251105|13:08:49|S|100|256.433800||
B|CHR|20251105|13:08:49|E|6052|0.088000||
B|SPY|20251105|13:08:49|S|1|680.205000||
B|STLA|20251105|13:08:49|S|100|10.270000||
B|STLA|20251105|13:08:49|S|100|10.275000||
B|STLA|20251105|13:08:49|S|300|10.275000||
B|ZS|20251105|13:08:49|S|40|318.642100||
B|STLA|20251105|13:08:50|S|100|10.270000||
B|STLA|20251105|13:08:50|S|100|10.275000||
B|NVDA|20251105|13:08:51|S|300|200.821000||
B|PLUG|20251105|13:08:51|S|30|2.620000||
B|TSLA|20251105|13:08:51|S|84|454.400000||
B|ZS|20251105|13:08:51|S|40|318.210000||
B|AMD|20251105|13:08:52|S|40|256.420000||
B|CRWV|20251105|13:08:52|S|10|112.260000||
B|IBKR|20251105|13:08:52|S|100|71.690000||
B|TSLA|20251105|13:08:52|S|100|454.380000||
B|XLP|20251105|13:08:52|S|70|76.140000||
B|BIP|20251105|13:08:53|S|110|34.530000||
B|COKE|20251105|13:08:53|S|7|136.470000||
B|IONQ|20251105|13:08:53|S|1000|55.049000||
B|LRCX|20251105|13:08:53|S|10|164.070000||
B|TMF|20251105|13:08:53|S|600|40.085000||
B|SMCI|20251105|13:08:54|S|300|42.950000||
B|ARBB|20251105|13:08:55|S|30|5.810000||
B|DUST|20251105|13:08:55|S|1|11.960000||
B|MSFT|20251105|13:08:55|S|1|508.897000||
B|NXE|20251105|13:08:55|S|200|8.725000||
B|IOVA|20251105|13:08:56|S|100|1.820000||
B|IREN|20251105|13:08:56|S|30|73.075000||
B|RYAAY|20251105|13:08:56|S|100|64.580000||
B|TSLA|20251105|13:08:56|S|66|454.340000||
B|TSLA|20251105|13:08:56|S|100|454.360000||
B|FUN|20251105|13:08:57|S|5|20.568800||
B|TOST|20251105|13:08:57|S|100|39.215000||
B|BKE|20251105|13:08:58|S|50|57.900000||
B|SLQD|20251105|13:08:58|S|49|50.593500||
B|SLV|20251105|13:08:58|S|200|43.700000||
B|TSLA|20251105|13:08:58|S|100|454.389600||
B|AZN|20251105|13:08:59|S|6|81.495000||
B|IESC|20251105|13:08:59|S|8|408.210000||
B|RYAAY|20251105|13:08:59|S|14|64.600000||
B|TSLA|20251105|13:08:59|S|234|454.380000||
B|LNW|20251105|13:09:00|S|20|74.300000||
B|PLTR|20251105|13:09:00|S|22|186.210000||
B|ZS|20251105|13:09:00|S|30|318.338600||
B|SBUX|20251105|13:09:01|S|6|81.719100||
B|URG|20251105|13:09:01|S|1000|1.375000||
B|VIST|20251105|13:09:01|S|2|49.006300||
B|B|20251105|13:09:02|S|131|32.540700||
B|COIN|20251105|13:09:02|S|1|316.490000||
B|GGAL|20251105|13:09:02|S|99|59.180000||
B|PLTR|20251105|13:09:02|S|100|186.208600||
B|UNH|20251105|13:09:02|S|16|326.700000||
B|BBAR|20251105|13:09:03|S|21|17.030000||
B|CCJ|20251105|13:09:03|S|100|96.170000||
B|CCJ|20251105|13:09:03|S|162|96.090000||
B|CCJ|20251105|13:09:03|S|238|96.120000||
B|ELF|20251105|13:09:03|S|6|119.960000||
B|SBUX|20251105|13:09:03|S|80|81.719100||
B|AAPL|20251105|13:09:04|S|3|270.237500||
B|BBAR|20251105|13:09:04|S|21|17.080000||
B|HQL|20251105|13:09:04|S|100|16.480000||
B|NU|20251105|13:09:04|S|15|16.300700||
B|PLTR|20251105|13:09:04|S|59|186.120000||
B|TSLA|20251105|13:09:04|S|5|454.331500||
B|HUM|20251105|13:09:05|S|1|259.377200||
B|MSFT|20251105|13:09:05|S|1|508.898300||
B|TSLA|20251105|13:09:05|S|14|454.340000||
B|TSLA|20251105|13:09:05|S|100|454.341800||
B|U|20251105|13:09:05|S|100|40.325300||
B|ZS|20251105|13:09:05|S|1|318.315000||
B|IDT|20251105|13:09:06|S|30|51.370000||
B|NIO|20251105|13:09:06|S|70|7.355000||
B|SPXS|20251105|13:09:06|S|110|35.870000||
B|UUUU|20251105|13:09:06|S|100|15.935000||
B|HIMS|20251105|13:09:07|S|176|45.440000||
B|HIMS|20251105|13:09:07|S|1482|45.440000||
B|TQQQ|20251105|13:09:07|S|57|114.105000||
B|VIST|20251105|13:09:07|S|14|48.960000||
B|ALAB|20251105|13:09:08|S|10|182.591000||
B|GLD|20251105|13:09:08|S|50|366.340000||
B|GRAN|20251105|13:09:08|S|100|3.020000||
B|LMB|20251105|13:09:08|S|10|81.930000||
B|MSTR|20251105|13:09:08|S|30|250.090000||
B|PCG|20251105|13:09:08|S|100|16.335000||
B|SGOV|20251105|13:09:08|S|30|100.410000||
B|TSLA|20251105|13:09:08|S|55|454.430000||
B|XLF|20251105|13:09:08|S|1500|52.730700||
B|META|20251105|13:09:09|S|1|639.720000||
B|CLSK|20251105|13:09:10|S|600|16.325000||
B|CMCSA|20251105|13:09:10|S|20|27.515000||
B|IONQ|20251105|13:09:10|S|100|55.023900||
B|LUMN|20251105|13:09:10|S|20|11.199300||
B|FBTC|20251105|13:09:11|S|1|90.543500||
B|IREN|20251105|13:09:11|S|100|73.100000||
B|QBTS|20251105|13:09:11|S|19|30.850000||
B|ZTO|20251105|13:09:11|S|5|18.910000||
B|BMNR|20251105|13:09:12|S|25|41.910000||
B|RXST|20251105|13:09:12|S|20|8.500000||
B|TQQQ|20251105|13:09:12|S|160|114.115000||
B|BROS|20251105|13:09:13|S|106|56.220000||
B|BROS|20251105|13:09:13|S|200|56.192000||
B|BROS|20251105|13:09:13|S|394|56.190000||
B|LMND|20251105|13:09:13|S|100|79.390000||
B|ADBE|20251105|13:09:14|S|1|333.480000||
B|UMC|20251105|13:09:14|S|545|7.795000||
B|ZTO|20251105|13:09:14|S|2|18.910000||
B|BE|20251105|13:09:15|S|36|144.770000||
B|UNH|20251105|13:09:15|S|80|326.780000||
B|ZS|20251105|13:09:15|S|40|318.619800||
B|KTOS|20251105|13:09:16|S|50|78.269200||
B|NBIS|20251105|13:09:16|S|109|115.690000||
B|NEGG|20251105|13:09:16|S|100|84.280000||
B|TSMX|20251105|13:09:16|S|100|50.930000||
B|AMD|20251105|13:09:17|S|4|256.552200||
B|DAWN|20251105|13:09:17|S|106|9.373500||
B|OSCR|20251105|13:09:17|S|69|17.145000||
B|PLTR|20251105|13:09:17|S|100|186.095000||
B|TTD|20251105|13:09:17|S|70|47.810000||
B|ETH|20251105|13:09:18|E|310|32.334600||
B|QBTS|20251105|13:09:18|S|1|30.850000||
B|SPTI|20251105|13:09:18|S|100|28.810000||
B|UVXY|20251105|13:09:18|S|500|10.380000||
B|ZS|20251105|13:09:18|S|6|318.309000||
B|FTRE|20251105|13:09:19|S|20|11.630000||
B|SMR|20251105|13:09:19|S|30|37.830000||
B|TQQQ|20251105|13:09:19|S|100|114.105000||
B|CVNA|20251105|13:09:20|S|10|320.370000||
B|SOXL|20251105|13:09:20|S|100|47.000000||
B|ZTO|20251105|13:09:20|S|3|18.910000||
B|ZTO|20251105|13:09:20|S|4|18.910000||
B|BTG|20251105|13:09:21|S|6000|4.015000||
B|SAR|20251105|13:09:21|S|700|21.920000||
B|URA|20251105|13:09:21|S|3|50.099000||
B|YPF|20251105|13:09:21|S|179|36.898800||
B|YPF|20251105|13:09:21|S|290|36.958000||
B|YPF|20251105|13:09:21|S|300|36.950000||
B|YPF|20251105|13:09:21|S|300|36.958000||
B|MKC|20251105|13:09:22|S|10|65.158300||
B|YPF|20251105|13:09:22|S|300|36.958000||
B|PFE|20251105|13:09:23|S|50|24.470000||
B|RKT|20251105|13:09:23|S|6000|16.295200||
B|SEDG|20251105|13:09:23|S|100|40.450000||
B|TQQQ|20251105|13:09:23|S|700|114.105000||
B|TSLL|20251105|13:09:23|S|18|21.235000||
B|ZTS|20251105|13:09:23|S|100|119.770000||
B|IBIT|20251105|13:09:24|S|1500|58.944200||
B|SPOT|20251105|13:09:24|S|10|628.150000||
B|AXON|20251105|13:09:26|S|100|641.710000||
B|MSFT|20251105|13:09:26|S|10|508.790500||
B|NKE|20251105|13:09:26|S|1|62.340000||
B|UNH|20251105|13:09:26|S|16|326.790000||
B|UVIX|20251105|13:09:26|S|200|9.575000||
B|AXON|20251105|13:09:27|S|20|643.551000||
B|KGC|20251105|13:09:27|S|100|24.053500||
B|PLTR|20251105|13:09:27|S|30|186.139500||
B|SNAP|20251105|13:09:27|S|400|7.390000||
B|AMD|20251105|13:09:28|S|46|256.540000||
B|KTOS|20251105|13:09:28|S|1|78.180000||
B|IAU|20251105|13:09:29|S|80|75.019300||
B|CSCO|20251105|13:09:30|S|34|72.255000||
B|FOUR|20251105|13:09:30|S|200|67.940000||
B|TQQQ|20251105|13:09:30|S|322|114.125000||
B|UBER|20251105|13:09:30|S|53|93.519100||
B|USAS|20251105|13:09:30|S|5000|3.654900||
B|AXON|20251105|13:09:32|S|10|643.551000||
B|BROS|20251105|13:09:32|S|100|56.210000||
B|BROS|20251105|13:09:32|S|400|56.190000||
B|TSLA|20251105|13:09:32|S|400|454.450000||
B|LMND|20251105|13:09:33|S|1|79.434400||
B|TQQQ|20251105|13:09:33|S|193|114.115000||
B|SNCY|20251105|13:09:34|S|300|12.550000||
B|ACHR|20251105|13:09:35|S|1|9.489900||
B|ROOT|20251105|13:09:35|S|23|88.380000||
B|ZTO|20251105|13:09:35|S|3|18.910000||
B|IDT|20251105|13:09:36|S|10|51.370000||
B|PLTR|20251105|13:09:36|S|69|186.120000||
B|VXF|20251105|13:09:36|S|1|209.961200||
B|WPAY|20251105|13:09:36|S|4|52.040000||
B|ATO|20251105|13:09:37|S|10|172.400000||
B|AVGO|20251105|13:09:37|S|1|361.940000||
B|BROS|20251105|13:09:37|S|95|56.160000||
B|FN|20251105|13:09:37|S|33|485.400000||
B|ORCL|20251105|13:09:37|S|3|250.441500||
B|ZM|20251105|13:09:37|S|6|83.520000||
B|ARTNA|20251105|13:09:38|S|1|32.380000||
B|LAC|20251105|13:09:38|S|1200|4.535000||
B|WDC|20251105|13:09:38|S|224|162.996100||
B|FTNT|20251105|13:09:39|S|200|84.410000||
B|NU|20251105|13:09:39|S|100|16.305000||
B|BMNR|20251105|13:09:40|S|100|41.960000||
B|HRL|20251105|13:09:40|S|10|21.495000||
B|ZS|20251105|13:09:40|S|40|318.160000||
B|MRVL|20251105|13:09:41|S|33|93.810000||
B|USAR|20251105|13:09:41|S|300|17.090000||
B|MKC|20251105|13:09:42|S|11|65.135000||
B|OBDC|20251105|13:09:42|S|300|12.785000||
B|MKSI|20251105|13:09:43|S|1|144.050000||
B|ADBE|20251105|13:09:44|S|1|333.470000||
B|VZ|20251105|13:09:44|S|1|39.615000||
B|ASST|20251105|13:09:45|S|90|1.450000||
B|DUST|20251105|13:09:45|S|2600|11.960000||
B|QURE|20251105|13:09:45|S|20|26.390000||
B|SGRY|20251105|13:09:46|S|253|21.900500||
B|KVUE|20251105|13:09:47|S|13|16.275000||
B|ZS|20251105|13:09:47|S|5|318.342900||
B|ASAN|20251105|13:09:48|S|100|13.065000||
B|CAPR|20251105|13:09:48|S|300|6.070000||
B|PINS|20251105|13:09:48|S|100|25.955000||
B|ZM|20251105|13:09:48|S|4|83.510000||
B|KTOS|20251105|13:09:49|S|100|78.080000||
B|KTOS|20251105|13:09:49|S|200|78.070000||
B|KTOS|20251105|13:09:49|S|400|78.050000||
B|PRGO|20251105|13:09:50|S|100|15.875000||
B|SRLN|20251105|13:09:50|S|8|41.265000||
B|TSLA|20251105|13:09:50|S|66|454.640000||
B|UNH|20251105|13:09:50|S|75|326.695000||
B|FOUR|20251105|13:09:51|S|100|68.020000||
B|FOUR|20251105|13:09:51|S|100|68.020000||
B|FOUR|20251105|13:09:51|S|200|68.030000||
B|FOUR|20251105|13:09:51|S|200|68.030000||
B|FOUR|20251105|13:09:51|S|1600|68.020000||
B|KRE|20251105|13:09:51|S|100|60.915000||
B|NEE|20251105|13:09:51|S|3|82.010000||
B|XP|20251105|13:09:51|S|100|18.465000||
B|ZTO|20251105|13:09:51|S|4|18.910000||
B|FNV|20251105|13:09:52|S|6|187.530000||
B|QUBT|20251105|13:09:52|S|10|13.935000||
B|SEZL|20251105|13:09:52|S|40|63.560000||
B|SPOT|20251105|13:09:52|S|1|628.325800||
B|TZA|20251105|13:09:52|S|100|7.820000||
B|U|20251105|13:09:52|S|100|40.405000||
B|TEM|20251105|13:09:53|S|20|82.456300||
B|ZTO|20251105|13:09:53|S|2|18.910000||
B|ALAB|20251105|13:09:54|S|100|182.650000||
B|OKLO|20251105|13:09:54|S|423|122.230000||
B|PLTR|20251105|13:09:54|S|200|186.255000||
B|AMAT|20251105|13:09:55|S|100|239.345000||
B|ENB|20251105|13:09:55|S|1|46.507700||
B|PCAR|20251105|13:09:55|S|100|99.830000||
B|TECS|20251105|13:09:55|S|1|16.405000||
B|NMAX|20251105|13:09:56|S|100|9.149300||
B|BROS|20251105|13:09:57|S|309|56.130000||
B|DD|20251105|13:09:57|S|100|39.549700||
B|CHR|20251105|13:09:58|S|4000|0.086800||
B|HSAI|20251105|13:09:58|S|4|22.980000||
B|META|20251105|13:09:58|S|1|640.190000||
B|SCHD|20251105|13:09:58|S|17|26.635000||
B|WETH|20251105|13:09:58|S|600|2.490000||
B|XEL|20251105|13:09:58|S|100|81.340000||
B|NIO|20251105|13:09:59|S|115|7.355000||
B|GGAL|20251105|13:10:00|S|100|59.180000||
B|GGAL|20251105|13:10:00|S|200|59.220000||
B|GGAL|20251105|13:10:00|S|299|59.160000||
B|IPG|20251105|13:10:00|S|900|25.189900||
B|MA|20251105|13:10:00|S|2|552.226100||
B|METU|20251105|13:10:00|S|5|31.285000||
B|SOXL|20251105|13:10:00|S|400|47.035000||
B|ALAB|20251105|13:10:01|S|1000|182.640000||
B|IREN|20251105|13:10:01|S|50|73.190000||
B|META|20251105|13:10:01|S|40|640.120000||
B|ZS|20251105|13:10:01|S|4|318.200100||
B|ADBE|20251105|13:10:02|S|10|333.585500||
B|STRL|20251105|13:10:02|S|8|409.900000||
B|ZS|20251105|13:10:02|S|40|318.110000||
B|AGI|20251105|13:10:03|S|100|30.915000||
B|AGI|20251105|13:10:03|S|641|30.910700||
B|ETHA|20251105|13:10:03|S|231|25.960000||
B|METC|20251105|13:10:03|S|100|23.710000||
B|METU|20251105|13:10:03|S|20|31.285000||
B|NEM|20251105|13:10:03|S|406|81.411700||
B|RS|20251105|13:10:03|S|40|279.930000||
B|WPM|20251105|13:10:03|S|13|96.680000||
B|ALAB|20251105|13:10:04|S|100|182.621600||
B|ALAB|20251105|13:10:04|S|100|182.650000||
B|BROS|20251105|13:10:04|S|14|56.130000||
B|AGNC|20251105|13:10:05|S|1651|10.253500||
B|CCEP|20251105|13:10:05|S|300|88.250000||
B|CCEP|20251105|13:10:05|S|1476|88.260000||
B|LLY|20251105|13:10:05|S|2|954.020000||
B|MOD|20251105|13:10:05|S|15|155.450000||
B|QCOM|20251105|13:10:05|S|10|179.438600||
B|SPY|20251105|13:10:05|S|10|680.215000||
B|AIG|20251105|13:10:06|S|10|77.060000||
B|GRAB|20251105|13:10:06|S|200|5.765000||
B|GRAB|20251105|13:10:06|S|4500|5.765000||
B|HIMS|20251105|13:10:06|S|100|45.411200||
B|ORC|20251105|13:10:06|S|20|7.390000||
B|PTC|20251105|13:10:06|S|200|189.910000||
B|TQQQ|20251105|13:10:06|S|600|114.145000||
B|ZS|20251105|13:10:06|S|31|318.194700||
B|ZTO|20251105|13:10:06|S|100|18.910000||
B|AGX|20251105|13:10:07|S|10|324.570000||
B|AXON|20251105|13:10:07|S|8|642.580000||
B|TSLA|20251105|13:10:07|S|80|454.700000||
B|AMKR|20251105|13:10:08|S|5|36.910000||
B|BMNR|20251105|13:10:08|S|100|41.950000||
B|KVYO|20251105|13:10:08|S|20|26.190000||
B|BROS|20251105|13:10:09|S|100|56.150000||
B|BROS|20251105|13:10:09|S|300|56.120000||
B|BROS|20251105|13:10:09|S|400|56.120000||
B|BROS|20251105|13:10:09|S|486|56.120000||
B|BROS|20251105|13:10:09|S|677|56.130000||
B|BVN|20251105|13:10:09|S|40|21.620000||
B|CMP|20251105|13:10:09|S|108|16.980000||
B|IOVA|20251105|13:10:09|S|1|1.819500||
B|PAAS|20251105|13:10:09|S|172|33.480700||
B|WS|20251105|13:10:09|S|194|31.800000||
B|ZION|20251105|13:10:09|S|100|52.360000||
B|ZION|20251105|13:10:09|S|100|52.370000||
B|ZION|20251105|13:10:09|S|800|52.380000||
B|BROS|20251105|13:10:10|S|812|56.120000||
B|QURE|20251105|13:10:10|S|3|26.350000||
B|RYI|20251105|13:10:10|S|102|21.110000||
B|Z|20251105|13:10:10|S|7|72.867000||
B|Z|20251105|13:10:10|S|7|72.887700||
B|ACHR|20251105|13:10:11|S|105|9.505000||
B|IDCC|20251105|13:10:11|S|19|382.620000||
B|MET|20251105|13:10:11|S|61|79.676000||
B|TXN|20251105|13:10:11|S|1|163.310000||
B|UVIX|20251105|13:10:11|S|500|9.576500||
B|IMSR|20251105|13:10:12|S|20|15.370000||
B|PSIX|20251105|13:10:12|S|20|90.520000||
B|FTNT|20251105|13:10:13|S|17|84.360000||
B|GEV|20251105|13:10:13|S|6|567.240000||
B|GRNQ|20251105|13:10:13|S|91|1.520000||
B|TWIN|20251105|13:10:13|S|2086|15.715000||
B|ZS|20251105|13:10:13|S|1|318.196800||
B|ZS|20251105|13:10:13|S|40|318.557800||
B|ACHR|20251105|13:10:14|S|50|9.505000||
B|BROS|20251105|13:10:14|S|76|56.100000||
B|QQQ|20251105|13:10:14|S|49|624.960000||
B|URI|20251105|13:10:14|S|1|853.020000||
B|MUNI|20251105|13:10:15|S|200|52.440000||
B|NVO|20251105|13:10:15|S|100|47.780000||
B|XLP|20251105|13:10:15|S|60|76.105000||
B|MEHA|20251105|13:10:16|S|67|2.980000||
B|LU|20251105|13:10:18|S|100|2.835000||
B|Q|20251105|13:10:18|S|400|96.630000||
B|ESLA|20251105|13:10:19|E|1000|2.634000||
B|MU|20251105|13:10:19|S|65|236.640000||
B|NKE|20251105|13:10:19|S|1|62.345000||
B|QCOM|20251105|13:10:19|S|15|179.510000||
B|QCOM|20251105|13:10:19|S|400|179.508400||
B|TXN|20251105|13:10:19|S|75|163.387500||
B|ARDX|20251105|13:10:20|S|100|5.885000||
B|CMCSA|20251105|13:10:20|S|20|27.519300||
B|IREN|20251105|13:10:20|S|90|73.180000||
B|PCG|20251105|13:10:20|S|100|16.349300||
B|QCOM|20251105|13:10:20|S|56|179.508300||
B|ANET|20251105|13:10:21|S|100|142.890000||
B|KO|20251105|13:10:21|S|192|68.325000||
B|ANAB|20251105|13:10:22|S|100|35.770000||
B|RGTI|20251105|13:10:22|S|146|36.890000||
B|SOXL|20251105|13:10:22|S|700|47.025000||
B|DOW|20251105|13:10:23|S|100|23.105000||
B|LMND|20251105|13:10:23|S|200|79.074000||
B|RGTI|20251105|13:10:23|S|50|36.890000||
B|ROOT|20251105|13:10:24|S|100|88.120000||
B|TQQQ|20251105|13:10:24|S|10|114.125000||
B|PG|20251105|13:10:25|S|1|146.848800||
B|XLY|20251105|13:10:25|S|2|240.780700||
B|IWR|20251105|13:10:26|S|150|95.435000||
B|LPA|20251105|13:10:26|S|200|3.060000||
B|ZS|20251105|13:10:26|S|2|318.527200||
B|ZS|20251105|13:10:26|S|2|318.527200||
B|RUN|20251105|13:10:27|S|100|20.965000||
B|ZS|20251105|13:10:27|S|40|318.090000||
B|PSIX|20251105|13:10:28|S|20|90.480000||
B|QQQ|20251105|13:10:28|S|477|624.945000||
B|T|20251105|13:10:28|S|1|24.595200||
B|LEU|20251105|13:10:29|S|50|333.010000||
B|U|20251105|13:10:29|S|1|40.360000||
B|BMNU|20251105|13:10:31|S|156|15.280000||
B|NVO|20251105|13:10:31|S|100|47.818800||
B|NVT|20251105|13:10:31|S|1|112.830000||
B|Z|20251105|13:10:31|S|7|72.900300||
B|CRWV|20251105|13:10:32|S|10|112.360000||
B|HOOD|20251105|13:10:32|S|5|140.654400||
B|SPY|20251105|13:10:32|S|3|680.165000||
B|IAGG|20251105|13:10:33|S|1|51.679900||
B|MO|20251105|13:10:33|S|40|57.049300||
B|TSLA|20251105|13:10:33|S|31|454.790000||
B|TSLA|20251105|13:10:33|S|60|454.775000||
B|VBR|20251105|13:10:33|S|19|207.218600||
B|VKTX|20251105|13:10:33|S|100|36.730000||
B|HOOD|20251105|13:10:34|S|200|140.680000||
B|META|20251105|13:10:34|S|12|640.210000||
B|ANET|20251105|13:10:35|S|42|143.070000||
B|NVDA|20251105|13:10:35|S|200|200.900700||
B|ZM|20251105|13:10:35|S|8|83.510000||
B|CVNA|20251105|13:10:36|S|2|320.320000||
B|SPTS|20251105|13:10:36|S|1266|29.225000||
B|BYND|20251105|13:10:37|S|11|1.283500||
B|OSCR|20251105|13:10:37|S|100|17.119300||
B|ZM|20251105|13:10:37|S|1|83.515000||
B|ZM|20251105|13:10:37|S|7|83.515000||
B|NBIS|20251105|13:10:38|S|7|115.850000||
B|TQQQ|20251105|13:10:38|S|37|114.129300||
B|URI|20251105|13:10:38|S|20|853.150000||
B|BROS|20251105|13:10:39|S|100|56.180000||
B|GWRE|20251105|13:10:39|S|2|220.170000||
B|MRK|20251105|13:10:39|S|20|84.300000||
B|NXT|20251105|13:10:39|S|23|110.105000||
B|APLD|20251105|13:10:40|S|100|33.105000||
B|BROS|20251105|13:10:40|S|70|56.160000||
B|DECK|20251105|13:10:40|S|200|82.420000||
B|VG|20251105|13:10:40|S|20|7.880000||
B|PLTR|20251105|13:10:41|S|50|185.975000||
B|AMZN|20251105|13:10:42|S|3|250.360000||
B|JOET|20251105|13:10:42|S|300|42.630000||
B|META|20251105|13:10:42|S|2|640.260000||
B|LYB|20251105|13:10:43|S|9|44.695000||
B|ZS|20251105|13:10:43|S|2|318.487700||
B|BKKT|20251105|13:10:44|S|100|24.360000||
B|EEM|20251105|13:10:44|S|5|55.130000||
B|IONQ|20251105|13:10:44|S|2|55.050000||
B|SEI|20251105|13:10:44|S|65|53.480000||
B|VUG|20251105|13:10:44|S|3|496.410000||
B|ZM|20251105|13:10:44|S|5|83.485000||
B|AXON|20251105|13:10:45|S|4|640.800000||
B|ZS|20251105|13:10:45|S|6|318.297500||
B|MSTR|20251105|13:10:46|S|80|249.940000||
B|NET|20251105|13:10:46|S|5|230.870000||
B|SEGG|20251105|13:10:46|S|300|2.860000||
B|SMCI|20251105|13:10:46|S|50|42.967700||
B|SNAP|20251105|13:10:47|S|1600|7.400000||
B|SOUN|20251105|13:10:47|S|162|15.405000||
B|TSLA|20251105|13:10:47|S|36|454.930000||
B|VALE|20251105|13:10:47|S|1300|12.320400||
B|YPF|20251105|13:10:47|S|15|36.938100||
B|ASML|20251105|13:10:48|S|10|1040.360000||
B|BROS|20251105|13:10:48|S|68|56.130000||
B|CRCL|20251105|13:10:48|S|100|113.220000||
B|GGAL|20251105|13:10:48|S|47|59.160000||
B|PLTR|20251105|13:10:48|S|100|185.960000||
B|SE|20251105|13:10:48|S|5|157.490000||
B|TQQQ|20251105|13:10:48|S|100|114.085000||
B|TSLA|20251105|13:10:49|S|400|454.880000||
B|GLXY|20251105|13:10:50|S|50|30.990000||
B|IBIT|20251105|13:10:50|S|22|58.945000||
B|IONQ|20251105|13:10:50|S|7|55.050000||
B|AJG|20251105|13:10:51|S|40|250.420000||
B|TSLA|20251105|13:10:52|S|10|454.858300||
B|UUUU|20251105|13:10:52|S|10|15.935000||
B|ACMR|20251105|13:10:53|S|20|31.780000||
B|EDV|20251105|13:10:53|S|50|67.930000||
B|MCD|20251105|13:10:53|S|3|305.900000||
B|SCNX|20251105|13:10:53|S|100|0.812900||
B|VRT|20251105|13:10:53|S|3|191.756100||
B|IBIT|20251105|13:10:54|S|100|58.945000||
B|KW|20251105|13:10:54|S|400|9.760000||
B|KW|20251105|13:10:54|S|1100|9.760000||
B|KW|20251105|13:10:54|S|2000|9.760000||
B|WMT|20251105|13:10:54|S|2|102.435000||
B|FUTU|20251105|13:10:55|S|6|189.790000||
B|PSIX|20251105|13:10:55|S|20|90.520000||
B|SQM|20251105|13:10:55|S|300|47.299300||
B|CRWV|20251105|13:10:56|S|250|112.334900||
B|F|20251105|13:10:56|S|25|13.270000||
B|SPYI|20251105|13:10:56|S|1|52.743500||
B|TSLA|20251105|13:10:56|S|236|454.820000||
B|TSLL|20251105|13:10:56|S|20|21.270000||
B|ZS|20251105|13:10:56|S|7|318.319700||
B|CRWV|20251105|13:10:57|S|100|112.340000||
B|JD|20251105|13:10:57|S|14|31.940700||
B|PINS|20251105|13:10:57|S|100|26.005000||
B|PTLO|20251105|13:10:57|S|50|5.000000||
B|VCIT|20251105|13:10:57|S|1|83.505000||
B|VRT|20251105|13:10:57|S|9|191.756100||
B|ZM|20251105|13:10:57|S|12|83.465000||
B|ZS|20251105|13:10:57|S|23|318.181700||
B|BKKT|20251105|13:10:59|S|100|24.360000||
B|BROS|20251105|13:10:59|S|150|56.150000||
B|RGTI|20251105|13:10:59|S|400|36.845000||
B|TSLA|20251105|13:10:59|S|80|454.801700||
B|LRMR|20251105|13:11:00|S|100|3.340000||
B|YMAX|20251105|13:11:00|S|100|11.635000||
B|Z|20251105|13:11:00|S|13|72.900700||
B|ZTO|20251105|13:11:00|S|1|18.915000||
B|ZTO|20251105|13:11:00|S|100|18.915000||
B|BOX|20251105|13:11:02|S|4|31.139900||
B|CGTX|20251105|13:11:02|S|1500|1.730000||
B|CGTX|20251105|13:11:02|S|3500|1.725000||
B|CRWV|20251105|13:11:02|S|10|112.360000||
B|NET|20251105|13:11:02|S|10|230.900000||
B|RYAAY|20251105|13:11:02|S|30|64.450000||
B|SQM|20251105|13:11:02|S|2|47.309000||
B|FTNT|20251105|13:11:03|S|300|84.275000||
B|JPM|20251105|13:11:03|S|60|312.575000||
B|RUN|20251105|13:11:03|S|331|20.975000||
B|TEM|20251105|13:11:03|S|100|82.405000||
B|TEM|20251105|13:11:03|S|200|82.354200||
B|ZIM|20251105|13:11:03|S|4|14.955000||
B|AMZN|20251105|13:11:04|S|100|250.345000||
B|IBIT|20251105|13:11:04|S|20|58.945000||
B|WOR|20251105|13:11:04|S|189|56.080000||
B|COIN|20251105|13:11:05|S|10|316.380000||
B|CSIQ|20251105|13:11:05|S|1|25.903200||
B|PLUG|20251105|13:11:05|S|250|2.630000||
B|PLUG|20251105|13:11:05|S|4900|2.625000||
B|BDX|20251105|13:11:06|S|20|175.660000||
B|BXSL|20251105|13:11:06|S|150|26.250000||
B|ZTS|20251105|13:11:06|S|1|120.030000||
B|HMY|20251105|13:11:07|S|1|15.929300||
B|RIVN|20251105|13:11:07|S|400|15.380000||
B|SNPS|20251105|13:11:07|S|1|409.928700||
B|FTNT|20251105|13:11:08|S|300|84.290000||
B|FTNT|20251105|13:11:08|S|300|84.290000||
B|TSLA|20251105|13:11:08|S|27|454.790000||
B|FDX|20251105|13:11:09|S|1|257.584800||
B|PFE|20251105|13:11:09|S|100|24.470000||
B|ZS|20251105|13:11:09|S|2|318.272900||
B|CAG|20251105|13:11:10|S|100|17.195000||
B|OWL|20251105|13:11:11|S|200|15.790700||
B|QCOM|20251105|13:11:11|S|6|179.568000||
B|Z|20251105|13:11:11|S|200|72.840000||
B|ZS|20251105|13:11:11|S|40|317.880000||
B|C|20251105|13:11:12|S|100|101.845000||
B|HIMS|20251105|13:11:12|S|3|45.095000||
B|PYPL|20251105|13:11:12|S|5|67.725000||
B|ZS|20251105|13:11:12|S|3|318.146600||
B|APP|20251105|13:11:13|S|100|611.030000||
B|CVS|20251105|13:11:13|S|90|78.959500||
B|LION|20251105|13:11:13|S|20|6.705000||
B|LNW|20251105|13:11:14|S|20|74.220000||
B|MSFT|20251105|13:11:15|S|1|508.848500||
B|RGTI|20251105|13:11:15|S|400|36.825000||
B|SUPV|20251105|13:11:15|S|300|12.580000||
B|BHVN|20251105|13:11:16|S|100|8.500000||
B|OPRA|20251105|13:11:16|S|63|14.040000||
B|OUST|20251105|13:11:16|S|150|26.485000||
B|SPT|20251105|13:11:16|S|20|10.170000||
B|SUPV|20251105|13:11:16|S|80|12.588600||
B|TSLA|20251105|13:11:16|S|119|454.620000||
B|ABEO|20251105|13:11:17|S|99|4.545000||
B|CNQ|20251105|13:11:17|S|100|31.875000||
B|PCG|20251105|13:11:17|S|100|16.345000||
B|SUPV|20251105|13:11:17|S|80|12.588600||
B|HOOD|20251105|13:11:18|S|12|140.470000||
B|ILF|20251105|13:11:18|S|180|29.890000||
B|PLTR|20251105|13:11:18|S|10|186.170000||
B|SPXL|20251105|13:11:18|S|1000|221.989900||
B|BROS|20251105|13:11:19|S|100|56.150000||
B|RGC|20251105|13:11:19|S|100|13.270000||
B|SUPV|20251105|13:11:19|S|80|12.588600||
B|TEVA|20251105|13:11:19|S|100|24.850700||
B|UNH|20251105|13:11:19|S|1|326.660000||
B|CEPU|20251105|13:11:20|S|100|15.390000||
B|CTEV|20251105|13:11:20|S|100|64.030000||
B|FI|20251105|13:11:20|S|31|64.580000||
B|NET|20251105|13:11:20|S|100|230.850000||
B|RYN|20251105|13:11:20|S|170|22.120000||
B|CHR|20251105|13:11:21|S|100|0.087000||
B|MARA|20251105|13:11:21|S|30|17.239300||
B|METU|20251105|13:11:21|S|2|31.289300||
B|SCHD|20251105|13:11:21|S|1|26.635000||
B|SUPV|20251105|13:11:21|S|80|12.590000||
B|UNH|20251105|13:11:21|S|200|326.660000||
B|GM|20251105|13:11:22|S|2|68.939100||
B|HYFT|20251105|13:11:22|S|400|1.780000||
B|KWEB|20251105|13:11:22|S|430|39.396700||
B|TSLA|20251105|13:11:22|S|100|454.835000||
B|DAL|20251105|13:11:23|S|300|58.515000||
B|MSTY|20251105|13:11:23|S|500|10.180000||
B|SMCI|20251105|13:11:23|S|7|42.949300||
B|ACXP|20251105|13:11:24|S|2|5.230000||
B|BRK/B|20251105|13:11:24|S|4|491.116800||
B|CRML|20251105|13:11:24|S|700|10.570000||
B|OVV|20251105|13:11:25|S|20|37.830700||
B|SUPV|20251105|13:11:26|S|80|12.610000||
B|AMD|20251105|13:11:27|S|250|256.503200||
B|PANW|20251105|13:11:27|S|7|212.880000||
B|RGTI|20251105|13:11:27|S|20|36.795000||
B|UVIX|20251105|13:11:27|S|200|9.580000||
B|VOO|20251105|13:11:27|S|30|625.289100||
B|XLE|20251105|13:11:27|S|100|88.115000||
B|HOOD|20251105|13:11:28|S|200|140.480000||
B|AFRM|20251105|13:11:29|S|2|72.200000||
B|CHR|20251105|13:11:29|S|3100|0.087900||
B|MSFT|20251105|13:11:29|S|2|508.777500||
B|MRNY|20251105|13:11:30|S|1|1.500000||
B|SPY|20251105|13:11:30|S|1|680.095000||
B|WOR|20251105|13:11:30|S|100|56.080000||
B|ZS|20251105|13:11:30|S|3|317.908000||
B|KHC|20251105|13:11:31|S|50|24.265000||
B|TQQQ|20251105|13:11:31|S|22|114.095000||
B|CHR|20251105|13:11:32|S|3400|0.087900||
B|ENB|20251105|13:11:32|S|10|46.595000||
B|NVOX|20251105|13:11:32|S|2|2.560000||
B|QQQ|20251105|13:11:32|S|25|624.902300||
B|SPT|20251105|13:11:32|S|200|10.170000||
B|TSLA|20251105|13:11:32|S|100|454.888300||
B|TSLA|20251105|13:11:32|S|400|454.880000||
B|CAVA|20251105|13:11:33|S|100|51.940000||
B|LUXE|20251105|13:11:33|S|100|9.650000||
B|QQQ|20251105|13:11:33|S|1|624.905000||
B|SRTY|20251105|13:11:33|S|9590|11.209900||
B|AMD|20251105|13:11:34|S|100|256.520000||
B|AMD|20251105|13:11:34|S|200|256.414000||
B|AMD|20251105|13:11:34|S|600|256.430000||
B|AMD|20251105|13:11:34|S|1000|256.410000||
B|Z|20251105|13:11:34|S|11|72.890500||
B|META|20251105|13:11:35|S|1|640.270000||
B|META|20251105|13:11:35|S|20|640.250000||
B|POWL|20251105|13:11:35|S|38|399.440000||
B|QQQI|20251105|13:11:35|S|1|55.256500||
B|AMAT|20251105|13:11:36|S|24|239.290000||
B|NVVE|20251105|13:11:36|S|200|0.252300||
B|PG|20251105|13:11:36|S|1|146.920000||
B|BLFS|20251105|13:11:37|S|100|27.620000||
B|CRDO|20251105|13:11:37|S|22|171.870000||
B|RGTI|20251105|13:11:37|S|50|36.815000||
B|ZS|20251105|13:11:37|S|40|317.700000||
B|AFRM|20251105|13:11:38|S|100|72.181200||
B|CHR|20251105|13:11:38|S|3200|0.088000||
B|TQQQ|20251105|13:11:39|S|160|114.095000||
B|TSLL|20251105|13:11:39|S|800|21.280000||
B|VRT|20251105|13:11:39|S|50|192.080000||
B|AMZN|20251105|13:11:40|S|1|250.150000||
B|FSLR|20251105|13:11:40|S|50|278.210000||
B|GGAL|20251105|13:11:40|S|121|59.160000||
B|VXUS|20251105|13:11:40|S|61|74.403500||
B|IONQ|20251105|13:11:41|S|100|55.030000||
B|META|20251105|13:11:41|S|2|640.220000||
B|PLUG|20251105|13:11:41|S|100|2.615000||
B|RGTZ|20251105|13:11:41|S|100|14.840000||
B|IBIT|20251105|13:11:42|S|1|58.985000||
B|ROOT|20251105|13:11:42|S|24|87.630000||
B|AAPL|20251105|13:11:43|S|4|270.300000||
B|ETHA|20251105|13:11:43|S|40|25.970000||
B|VSCO|20251105|13:11:44|S|40|37.950000||
B|BEP|20251105|13:11:45|S|100|30.440000||
B|CHR|20251105|13:11:45|E|15|0.087800||
B|KSS|20251105|13:11:45|S|500|17.510700||
B|MSTR|20251105|13:11:45|S|6|249.970000||
B|ADX|20251105|13:11:46|S|100|23.310000||
B|AXTI|20251105|13:11:46|S|100|9.110000||
B|IAUM|20251105|13:11:46|S|6|39.693500||
B|SMCI|20251105|13:11:46|S|1|42.937700||
B|LENZ|20251105|13:11:47|E|5|23.065500||
B|NXT|20251105|13:11:47|S|5|110.055000||
B|SOXL|20251105|13:11:47|S|100|46.965000||
B|VOO|20251105|13:11:47|S|3|625.278800||
B|CEG|20251105|13:11:48|S|6|370.430000||
B|META|20251105|13:11:48|S|2|640.240000||
B|EXPE|20251105|13:11:50|S|2|214.670000||
B|QBTS|20251105|13:11:50|S|20|30.840000||
B|SBUX|20251105|13:11:50|S|100|81.769100||
B|SOXS|20251105|13:11:50|S|2000|3.305000||
B|BIDU|20251105|13:11:51|S|1|124.551500||
B|META|20251105|13:11:52|S|50|640.330000||
B|BABA|20251105|13:11:53|S|2|164.710000||
B|CHR|20251105|13:11:53|S|600|0.087200||
B|CHR|20251105|13:11:53|S|3500|0.087600||
B|CHR|20251105|13:11:53|S|4000|0.087500||
B|IREN|20251105|13:11:53|S|200|72.860000||
B|TSLL|20251105|13:11:53|S|800|21.290000||
B|ALAB|20251105|13:11:54|S|10|181.500000||
B|DXCM|20251105|13:11:54|S|20|58.810000||
B|PTIR|20251105|13:11:54|S|78|32.540000||
B|SBSW|20251105|13:11:54|S|1800|9.900000||
B|QBTS|20251105|13:11:55|S|1700|30.850000||
B|TREX|20251105|13:11:55|E|73|33.509600||
B|CHR|20251105|13:11:56|S|3000|0.087500||
B|SCHG|20251105|13:11:56|S|110|33.145000||
B|ANET|20251105|13:11:57|S|13|143.060000||
B|PRKS|20251105|13:11:57|S|4|46.269717||
B|TERN|20251105|13:11:57|S|300|18.540000||
B|TSLZ|20251105|13:11:57|S|100|12.650000||
B|ZS|20251105|13:11:57|S|3|317.863800||
B|LQD|20251105|13:11:58|S|17|110.449300||
B|TSLA|20251105|13:11:58|S|240|455.165000||
B|ZS|20251105|13:11:58|S|40|317.860800||
B|CHR|20251105|13:11:59|S|2700|0.087600||
B|WMT|20251105|13:11:59|S|3|102.435000||
B|BWMX|20251105|13:12:00|S|100|14.305000||
B|PATH|20251105|13:12:00|S|100|14.210000||
B|UPRO|20251105|13:12:00|S|23|116.809300||
B|AAPL|20251105|13:12:01|S|4|270.305000||
B|TSLA|20251105|13:12:01|S|19|455.220000||
B|TSLA|20251105|13:12:01|S|34|455.328300||
B|PRO|20251105|13:12:03|S|20|23.120000||
B|SCHG|20251105|13:12:03|S|150|33.145000||
B|SNOW|20251105|13:12:03|S|25|266.180000||
B|IONQ|20251105|13:12:04|S|127|55.049000||
B|TSLA|20251105|13:12:04|S|70|455.238800||
B|TSLA|20251105|13:12:04|S|92|455.238800||
B|ALAB|20251105|13:12:05|S|50|181.440000||
B|CHR|20251105|13:12:05|S|4000|0.087900||
B|FICO|20251105|13:12:05|S|50|1625.460000||
B|ITW|20251105|13:12:05|S|2|245.510000||
B|NNE|20251105|13:12:07|S|20|43.850000||
B|TSLL|20251105|13:12:07|S|1|21.315000||
B|Z|20251105|13:12:07|S|100|72.887400||
B|CHR|20251105|13:12:08|S|3000|0.088000||
B|ETHA|20251105|13:12:08|S|57|25.965000||
B|FIG|20251105|13:12:08|S|10|44.085000||
B|JEPI|20251105|13:12:09|S|30|56.540000||
B|JIRE|20251105|13:12:09|S|2300|74.280000||
B|TSLA|20251105|13:12:09|S|100|455.390000||
B|TSLL|20251105|13:12:09|S|500|21.320000||
B|UPST|20251105|13:12:09|S|77|39.869100||
B|VRT|20251105|13:12:09|S|20|192.004600||
B|BHVN|20251105|13:12:10|S|100|8.490000||
B|IWM|20251105|13:12:10|S|56|244.938200||
B|SRAD|20251105|13:12:10|S|126|23.900000||
B|Z|20251105|13:12:10|S|1|72.830000||
B|HUBS|20251105|13:12:11|S|40|467.250000||
B|TSLA|20251105|13:12:11|S|10|455.368800||
B|MBLY|20251105|13:12:12|S|132|12.799300||
B|NEM|20251105|13:12:12|S|10|81.420000||
B|TEM|20251105|13:12:12|S|1|82.360000||
B|ZTO|20251105|13:12:12|S|4|18.915000||
B|AG|20251105|13:12:13|S|842|10.669300||
B|DENN|20251105|13:12:13|S|80|6.165000||
B|FSLR|20251105|13:12:13|S|1|278.140000||
B|PLTR|20251105|13:12:13|S|20|186.290000||
B|INOD|20251105|13:12:14|S|100|65.420000||
B|INOD|20251105|13:12:14|S|200|65.330000||
B|TNA|20251105|13:12:14|S|2|45.850700||
B|WM|20251105|13:12:14|S|10|201.410000||
B|WM|20251105|13:12:14|S|61|201.415800||
B|QQQ|20251105|13:12:15|S|100|625.009300||
B|RDDT|20251105|13:12:15|S|25|196.510000||
B|TSLA|20251105|13:12:15|S|2|455.370000||
B|TSLA|20251105|13:12:15|S|11|455.380000||
B|TSLA|20251105|13:12:15|S|14|455.397500||
B|TSLA|20251105|13:12:15|S|22|455.398300||
B|TSLA|20251105|13:12:15|S|35|455.380000||
B|USMV|20251105|13:12:15|S|25|93.079300||
B|ENTX|20251105|13:12:16|S|200|2.910000||
B|SNDK|20251105|13:12:16|S|33|215.730000||
B|SUPV|20251105|13:12:16|S|12|12.600000||
B|TSLA|20251105|13:12:16|S|10|455.278000||
B|TSLA|20251105|13:12:16|S|20|455.340000||
B|TSLA|20251105|13:12:16|S|80|455.330000||
B|Z|20251105|13:12:16|S|7|72.831700||
B|LLY|20251105|13:12:17|S|3|953.364700||
B|PLTR|20251105|13:12:17|S|200|186.318600||
B|XPEV|20251105|13:12:17|S|657|21.710000||
B|ZTO|20251105|13:12:17|S|3|18.915000||
B|AG|20251105|13:12:18|S|400|10.669300||
B|SLVR|20251105|13:12:18|S|20|38.960000||
B|WIT|20251105|13:12:18|S|10|2.615000||
B|BA|20251105|13:12:19|S|6|196.930000||
B|SOXL|20251105|13:12:19|S|526|46.985000||
B|TPB|20251105|13:12:19|S|200|97.360000||
B|ZTO|20251105|13:12:19|S|1|18.925000||
B|BITO|20251105|13:12:20|S|100|16.300000||
B|META|20251105|13:12:20|S|1|640.530000||
B|EMBJ|20251105|13:12:21|S|5|64.310000||
B|HUBS|20251105|13:12:21|S|49|467.450000||
B|PINS|20251105|13:12:21|S|100|26.025000||
B|RIG|20251105|13:12:21|S|26|3.900000||
B|SOXS|20251105|13:12:21|S|104|3.305000||
B|ZTO|20251105|13:12:21|S|100|18.925000||
B|VSAT|20251105|13:12:22|S|100|38.030000||
B|WCN|20251105|13:12:22|S|200|167.310000||
B|ZTO|20251105|13:12:22|S|1|18.925000||
B|ETHA|20251105|13:12:23|S|420|25.970000||
B|AMR|20251105|13:12:24|S|10|173.530000||
B|U|20251105|13:12:24|S|100|39.890000||
B|KVUE|20251105|13:12:25|S|50|16.290000||
B|TERN|20251105|13:12:25|S|26|18.555000||
B|XPEV|20251105|13:12:25|S|200|21.710000||
B|ZTO|20251105|13:12:25|S|1|18.925000||
B|CHR|20251105|13:12:26|S|2600|0.087600||
B|IQLT|20251105|13:12:26|S|45|44.365000||
B|ZS|20251105|13:12:26|S|2|318.113200||
B|CHR|20251105|13:12:27|S|1000|0.087600||
B|TE/WS|20251105|13:12:27|E|3000|0.499500||
B|ZM|20251105|13:12:27|S|4|83.420000||
B|ZTO|20251105|13:12:27|S|1|18.925000||
B|MATV|20251105|13:12:28|S|200|10.445000||
B|SQQQ|20251105|13:12:28|S|100|13.405000||
B|ZS|20251105|13:12:28|S|40|317.640000||
B|FLNC|20251105|13:12:29|S|20|21.180000||
B|TSM|20251105|13:12:29|S|90|294.928300||
B|ADMA|20251105|13:12:30|S|2|15.279300||
B|AIP|20251105|13:12:30|S|4|15.430000||
B|DRVN|20251105|13:12:30|S|800|14.110000||
B|INVZ|20251105|13:12:30|S|50|1.670000||
B|STKH|20251105|13:12:30|S|100|2.590000||
B|ZTO|20251105|13:12:30|S|1|18.925000||
B|CLPT|20251105|13:12:31|S|30|17.390000||
B|COST|20251105|13:12:31|S|1|941.800000||
B|JD|20251105|13:12:31|S|100|31.975000||
B|JD|20251105|13:12:31|S|311|31.970700||
B|NVO|20251105|13:12:31|S|130|47.869000||
B|PRAA|20251105|13:12:31|S|100|13.595000||
B|JD|20251105|13:12:32|S|230|31.972500||
B|JD|20251105|13:12:32|S|469|31.970700||
B|CRM|20251105|13:12:33|S|86|253.430000||
B|SQM|20251105|13:12:33|S|200|47.300000||
B|STX|20251105|13:12:33|S|53|279.400000||
B|ZTO|20251105|13:12:33|S|1|18.925000||
B|BLNK|20251105|13:12:34|S|1600|1.620000||
B|IEFA|20251105|13:12:34|S|1|87.778500||
B|SQM|20251105|13:12:34|S|300|47.308300||
B|VCYT|20251105|13:12:34|S|60|45.550000||
B|VIST|20251105|13:12:34|S|3|48.890000||
B|CRM|20251105|13:12:35|S|91|253.460000||
B|HON|20251105|13:12:35|S|30|197.310000||
B|SBSW|20251105|13:12:35|S|2000|9.920000||
B|LXEO|20251105|13:12:36|S|300|8.280000||
B|YPF|20251105|13:12:36|S|127|36.900000||
B|TGS|20251105|13:12:37|S|27|29.520000||
B|Z|20251105|13:12:37|S|7|72.889000||
B|COIN|20251105|13:12:38|S|2|316.552800||
B|KTOS|20251105|13:12:38|S|20|78.150000||
B|ORC|20251105|13:12:38|S|18|7.390000||
B|BATT|20251105|13:12:39|S|500|13.414000||
B|ETHA|20251105|13:12:39|S|100|25.965000||
B|IBIT|20251105|13:12:39|S|89|58.980000||
B|ZBRA|20251105|13:12:39|S|20|263.540000||
B|ZS|20251105|13:12:39|S|2|318.107900||
B|CRCL|20251105|13:12:40|S|8|113.100000||
B|YPF|20251105|13:12:40|S|100|36.945000||
B|PLUG|20251105|13:12:41|S|600|2.615000||
B|TQQQ|20251105|13:12:41|S|3|114.125000||
B|HR|20251105|13:12:42|S|38|17.885000||
B|LUV|20251105|13:12:42|S|22|31.479300||
B|TSLA|20251105|13:12:42|S|100|454.892500||
B|TSLA|20251105|13:12:42|S|260|454.890000||
B|ZTO|20251105|13:12:42|S|3|18.925000||
B|CLF|20251105|13:12:43|S|200|10.615000||
B|HIMS|20251105|13:12:43|S|50|45.090000||
B|TXN|20251105|13:12:43|S|200|163.410000||
B|ABAT|20251105|13:12:44|S|3|3.965000||
B|DVLT|20251105|13:12:45|S|20|1.635000||
B|ZS|20251105|13:12:45|S|5|317.730000||
B|DENN|20251105|13:12:46|S|20|6.165000||
B|SBSW|20251105|13:12:46|S|300|9.930000||
B|ZS|20251105|13:12:46|S|2|318.012500||
B|DRVN|20251105|13:12:47|S|100|14.110000||
B|NXE|20251105|13:12:47|S|100|8.725000||
B|WKEY|20251105|13:12:47|S|7|14.180000||
B|SBET|20251105|13:12:48|S|15|12.095000||
B|ZTS|20251105|13:12:48|S|10|119.956800||
B|JHX|20251105|13:12:49|S|20|18.915000||
B|WULF|20251105|13:12:49|S|300|14.949300||
B|DD|20251105|13:12:50|S|6|39.545000||
B|INDA|20251105|13:12:50|S|2|54.345000||
B|NVDA|20251105|13:12:50|S|100|200.800700||
B|BITO|20251105|13:12:51|S|1|16.290000||
B|ZS|20251105|13:12:51|S|2|318.032400||
B|ZTO|20251105|13:12:51|S|4|18.925000||
B|ZTS|20251105|13:12:51|S|50|119.960000||
B|ONDS|20251105|13:12:52|S|150|5.905000||
B|VOO|20251105|13:12:52|S|1|625.395300||
B|VRT|20251105|13:12:52|S|100|191.940000||
B|ZM|20251105|13:12:52|S|4|83.430000||
B|ACHR|20251105|13:12:53|S|246|9.465000||
B|EXE|20251105|13:12:53|S|5|112.000000||
B|ZS|20251105|13:12:53|S|2|317.652600||
B|BURU|20251105|13:12:54|E|9|0.280700||
B|SCHD|20251105|13:12:54|S|100|26.650000||
B|ZS|20251105|13:12:54|S|40|317.540000||
B|VRT|20251105|13:12:55|S|2|191.980000||
B|SLAB|20251105|13:12:56|S|16|126.190000||
B|PINS|20251105|13:12:57|S|100|25.995000||
B|SNDK|20251105|13:12:57|S|2|215.680000||
B|TSLA|20251105|13:12:57|S|67|454.910000||
B|HIMS|20251105|13:12:58|S|78|44.850000||
B|Q|20251105|13:12:58|S|4|96.688200||
B|ROP|20251105|13:12:58|S|40|445.330000||
B|SLDP|20251105|13:12:58|S|20|8.729300||
B|ACHR|20251105|13:12:59|S|116|9.469300||
B|FLNC|20251105|13:12:59|S|3|21.185000||
B|KTOS|20251105|13:12:59|S|3|78.150000||
B|UPST|20251105|13:12:59|S|2|39.859100||
B|CGDV|20251105|13:13:00|S|77|42.835000||
B|ET|20251105|13:13:01|S|100|16.970000||
B|PRGO|20251105|13:13:01|S|100|15.855000||
B|SNOW|20251105|13:13:01|S|5|266.070000||
B|ZS|20251105|13:13:01|S|40|318.254300||
B|HIMS|20251105|13:13:02|S|100|44.720000||
B|HIMS|20251105|13:13:02|S|500|44.730000||
B|MARA|20251105|13:13:02|S|30|17.259300||
B|PLTR|20251105|13:13:02|S|10|186.243300||
B|SEDG|20251105|13:13:02|S|100|40.821700||
B|TSLA|20251105|13:13:02|S|80|454.940000||
B|OC|20251105|13:13:03|S|20|111.290000||
B|NEM|20251105|13:13:04|S|100|81.465000||
B|ZETA|20251105|13:13:04|S|700|19.250000||
B|MO|20251105|13:13:05|S|1|57.079300||
B|PINS|20251105|13:13:05|S|100|25.999300||
B|SGML|20251105|13:13:05|S|20|5.170000||
B|WRD|20251105|13:13:05|S|188|9.065000||
B|WWW|20251105|13:13:05|S|20|16.380000||
B|ETHA|20251105|13:13:06|S|200|25.970000||
B|SNOW|20251105|13:13:06|S|9|266.230000||
B|AMZN|20251105|13:13:07|S|50|250.275000||
B|HIMS|20251105|13:13:07|S|100|44.700000||
B|INTW|20251105|13:13:07|S|102|48.455000||
B|PRKS|20251105|13:13:07|S|3|46.250000||
B|PRKS|20251105|13:13:07|S|100|46.250000||
B|RUN|20251105|13:13:07|S|100|21.010000||
B|UAMY|20251105|13:13:07|S|100|6.544100||
B|ZM|20251105|13:13:07|S|8|83.430000||
B|LRN|20251105|13:13:08|S|20|72.490000||
B|WMT|20251105|13:13:08|S|1|102.433500||
B|ABAT|20251105|13:13:09|S|125|3.965000||
B|FND|20251105|13:13:09|S|7|62.040000||
B|ORC|20251105|13:13:09|S|18|7.390000||
B|HIMS|20251105|13:13:10|S|195|44.830000||
B|BITF|20251105|13:13:11|S|50|3.995000||
B|CHR|20251105|13:13:11|S|400|0.087500||
B|AAL|20251105|13:13:12|S|753|13.400700||
B|ACMR|20251105|13:13:12|S|15|31.695000||
B|FRSH|20251105|13:13:12|S|3400|10.980000||
B|MTC|20251105|13:13:12|S|200|0.580800||
B|PLTR|20251105|13:13:12|S|20|186.220000||
B|AAL|20251105|13:13:13|S|40|13.405000||
B|IONZ|20251105|13:13:13|S|1000|4.200000||
B|PLTR|20251105|13:13:13|S|3|186.240000||
B|VTV|20251105|13:13:13|S|390|185.644500||
B|BITF|20251105|13:13:14|S|50|3.995000||
B|BITF|20251105|13:13:14|S|100|3.995000||
B|CHR|20251105|13:13:14|S|2400|0.087500||
B|HBAN|20251105|13:13:14|S|100|15.420000||
B|HIMS|20251105|13:13:14|S|100|44.819500||
B|METU|20251105|13:13:14|S|5|31.349300||
B|NUE|20251105|13:13:14|S|1|146.461200||
B|FRSH|20251105|13:13:16|S|694|10.990000||
B|PLTR|20251105|13:13:16|S|51|186.260000||
B|PLTR|20251105|13:13:16|S|183|186.250000||
B|SNAP|20251105|13:13:16|S|7900|7.400000||
B|Z|20251105|13:13:16|S|51|72.890700||
B|Z|20251105|13:13:16|S|100|72.890700||
B|ZS|20251105|13:13:16|S|3|318.239800||
B|ZS|20251105|13:13:16|S|40|317.560000||
B|CHR|20251105|13:13:17|S|4000|0.087600||
B|LLY|20251105|13:13:18|S|1|953.580000||
B|NVO|20251105|13:13:18|S|10|47.820000||
B|SNOW|20251105|13:13:18|S|84|266.460000||
B|STRL|20251105|13:13:18|S|24|409.910000||
B|ETHA|20251105|13:13:19|E|10|25.969900||
B|MAGS|20251105|13:13:19|S|99|67.760000||
B|RCL|20251105|13:13:19|S|3|260.441000||
B|TIGR|20251105|13:13:19|S|515|10.429300||
B|DOCS|20251105|13:13:20|S|7|65.253400||
B|DOCS|20251105|13:13:20|S|8|65.250000||
B|META|20251105|13:13:20|S|1|640.780000||
B|META|20251105|13:13:20|S|1|640.810000||
B|PLTR|20251105|13:13:20|S|10|186.228600||
B|WRD|20251105|13:13:20|S|20|9.065000||
B|Z|20251105|13:13:20|S|9|72.890800||
B|AMZN|20251105|13:13:21|S|144|250.220000||
B|FRSH|20251105|13:13:21|S|200|10.990000||
B|ROIV|20251105|13:13:21|S|180|20.125000||
B|YPF|20251105|13:13:21|S|100|36.930000||
B|HRMY|20251105|13:13:22|S|200|30.630000||
B|TSLL|20251105|13:13:22|S|25|21.290000||
B|EWZ|20251105|13:13:23|S|3|31.945000||
B|POOL|20251105|13:13:23|S|46|254.170000||
B|RKLB|20251105|13:13:23|S|70|56.638800||
B|TLT|20251105|13:13:23|S|100|89.029300||
B|BURU|20251105|13:13:24|S|941|0.280800||
B|NVDA|20251105|13:13:24|S|100|200.812300||
B|SOXL|20251105|13:13:24|S|50|46.985000||
B|ZS|20251105|13:13:24|S|2|317.881000||
B|AWK|20251105|13:13:25|S|10|131.540000||
B|BKKT|20251105|13:13:25|S|20|24.350000||
B|DELL|20251105|13:13:25|S|30|153.380000||
B|WMT|20251105|13:13:25|S|9|102.425000||
B|ZS|20251105|13:13:25|S|40|317.600000||
B|AMD|20251105|13:13:26|S|200|256.532200||
B|TIGO|20251105|13:13:26|S|33|46.300000||
B|CRCL|20251105|13:13:27|S|10|113.010000||
B|SNOW|20251105|13:13:27|S|83|266.450000||
B|TIGR|20251105|13:13:27|S|550|10.439300||
B|TLT|20251105|13:13:27|S|50|89.027600||
B|PLTR|20251105|13:13:28|S|50|186.300000||
B|ZS|20251105|13:13:28|S|1|317.965600||
B|AMAT|20251105|13:13:29|S|50|239.075000||
B|LULU|20251105|13:13:29|S|7|168.090000||
B|SNOW|20251105|13:13:29|S|83|266.540000||
B|AGG|20251105|13:13:30|S|1|99.885000||
B|BJ|20251105|13:13:30|S|29|91.840000||
B|BLOX|20251105|13:13:30|S|50|24.310000||
B|META|20251105|13:13:30|S|12|641.090000||
B|ATAI|20251105|13:13:31|S|4300|4.760000||
B|FLNC|20251105|13:13:31|S|20|21.170000||
B|JPM|20251105|13:13:31|S|10|312.325000||
B|PINS|20251105|13:13:31|S|100|26.005000||
B|SCHG|20251105|13:13:31|S|90|33.140000||
B|SDIV|20251105|13:13:31|S|300|23.720000||
B|SEDG|20251105|13:13:31|S|50|40.850000||
B|FRSH|20251105|13:13:32|S|200|10.990000||
B|PSTG|20251105|13:13:32|S|70|98.097800||
B|TSLA|20251105|13:13:32|S|1|455.090000||
B|ULTA|20251105|13:13:32|S|40|525.650000||
B|ZTS|20251105|13:13:32|S|1|120.065000||
B|META|20251105|13:13:33|S|93|641.090000||
B|NVDA|20251105|13:13:33|S|400|200.855000||
B|SNOW|20251105|13:13:33|S|79|266.560000||
B|TSLA|20251105|13:13:33|S|20|455.110000||
B|ZM|20251105|13:13:33|S|75|83.450000||
B|SOFI|20251105|13:13:34|S|300|29.945200||
B|SPY|20251105|13:13:35|S|81|680.185000||
B|TIGR|20251105|13:13:35|S|750|10.439300||
B|TSLA|20251105|13:13:35|S|80|455.080000||
B|TSLA|20251105|13:13:35|S|80|455.100000||
B|CLSK|20251105|13:13:36|S|250|16.285000||
B|GOOG|20251105|13:13:36|S|5|283.740000||
B|TSLA|20251105|13:13:37|S|235|455.060000||
B|VC|20251105|13:13:37|S|287|107.368800||
B|HROW|20251105|13:13:38|S|50|36.160000||
B|META|20251105|13:13:38|S|100|641.198300||
B|PAGS|20251105|13:13:38|S|200|9.535000||
B|AMD|20251105|13:13:39|S|155|256.696700||
B|PRO|20251105|13:13:39|S|20|23.120000||
B|HGTY|20251105|13:13:40|S|6|11.637500||
B|SEDG|20251105|13:13:41|S|1|40.840000||
B|UVIX|20251105|13:13:41|S|200|9.555000||
B|RCAT|20251105|13:13:42|S|20|9.210000||
B|SMCI|20251105|13:13:42|E|1|42.950000||
B|IBIT|20251105|13:13:43|S|38|59.000000||
B|IBIT|20251105|13:13:43|S|100|59.000000||
B|IBIT|20251105|13:13:43|S|100|59.000000||
B|SSNC|20251105|13:13:43|S|258|86.310000||
B|TSLA|20251105|13:13:44|S|100|455.060000||
B|BCH|20251105|13:13:45|S|100|35.860000||
B|INTC|20251105|13:13:45|S|2|38.035000||
B|FLNC|20251105|13:13:46|S|16|21.198600||
B|QBTS|20251105|13:13:46|S|200|30.925000||
B|SOXS|20251105|13:13:46|S|170|3.305000||
B|TSLA|20251105|13:13:46|S|20|455.080000||
B|FEPI|20251105|13:13:47|S|100|47.870000||
B|XLP|20251105|13:13:47|S|1|76.130000||
B|ZS|20251105|13:13:47|S|5|317.922900||
B|PLTR|20251105|13:13:48|S|400|186.270000||
B|CVE|20251105|13:13:49|S|134|16.755000||
B|MARA|20251105|13:13:49|S|500|17.289300||
B|META|20251105|13:13:49|S|10|641.220000||
B|MLGO|20251105|13:13:49|S|6|9.080000||
B|SBSW|20251105|13:13:49|S|2000|9.960000||
B|SLV|20251105|13:13:49|S|20|43.750000||
B|T|20251105|13:13:49|S|200|24.615000||
B|ICLN|20251105|13:13:50|S|50|18.135000||
B|MOS|20251105|13:13:50|S|5|26.510000||
B|PFE|20251105|13:13:51|S|400|24.485000||
B|RKLB|20251105|13:13:51|S|100|56.679100||
B|AU|20251105|13:13:52|S|6|66.330000||
B|EXK|20251105|13:13:52|S|20|7.185000||
B|NET|20251105|13:13:52|S|4|231.000000||
B|OUST|20251105|13:13:52|S|200|26.710000||
B|UVIX|20251105|13:13:52|S|200|9.555000||
B|VEA|20251105|13:13:53|S|7|60.737700||
B|MTC|20251105|13:13:54|S|2000|0.577200||
B|SPXU|20251105|13:13:54|S|2000|12.750000||
B|ZTS|20251105|13:13:54|S|10|120.077600||
B|ZTS|20251105|13:13:54|S|100|120.010000||
B|ZTS|20251105|13:13:54|S|100|120.080000||
B|COHR|20251105|13:13:55|S|15|138.130000||
B|CRWV|20251105|13:13:55|S|769|112.610000||
B|EH|20251105|13:13:55|S|100|16.928600||
B|RGTI|20251105|13:13:55|E|1000|36.831500||
B|VTRS|20251105|13:13:55|S|200|10.649300||
B|AMC|20251105|13:13:56|S|5|2.510000||
B|HBAN|20251105|13:13:56|S|100|15.415000||
B|IBIT|20251105|13:13:56|S|12|58.995000||
B|XLP|20251105|13:13:56|S|40|76.130000||
B|YPF|20251105|13:13:57|S|300|36.900000||
B|OC|20251105|13:13:58|S|20|111.120000||
B|WRD|20251105|13:13:58|S|20|9.065000||
B|ZS|20251105|13:13:58|S|2|317.938100||
B|AAL|20251105|13:13:59|S|100|13.415000||
B|CCCX|20251105|13:13:59|S|100|17.490000||
B|RIVN|20251105|13:13:59|S|1|15.385000||
B|ETHA|20251105|13:14:00|S|30|25.965000||
B|PLTR|20251105|13:14:00|S|183|186.440000||
B|UFO|20251105|13:14:00|S|2|35.930000||
B|AMGN|20251105|13:14:01|S|10|320.126800||
B|CRCL|20251105|13:14:01|S|27|113.210000||
B|DPRO|20251105|13:14:01|S|1|9.035000||
B|TSLA|20251105|13:14:01|S|20|455.020000||
B|YPF|20251105|13:14:01|S|164|36.890000||
B|ACMR|20251105|13:14:02|S|50|31.575000||
B|AMD|20251105|13:14:02|S|77|256.985700||
B|BKKT|20251105|13:14:02|S|9|24.400000||
B|RKLB|20251105|13:14:02|S|4|56.679100||
B|ROOT|20251105|13:14:02|S|11|87.670000||
B|TLT|20251105|13:14:02|S|100|89.023500||
B|AMD|20251105|13:14:03|S|1|257.000000||
B|CTEC|20251105|13:14:03|S|100|62.330000||
B|FEPI|20251105|13:14:03|S|300|47.899100||
B|FIG|20251105|13:14:03|S|100|44.260000||
B|ZS|20251105|13:14:03|S|42|317.939200||
B|ASTS|20251105|13:14:04|S|100|70.980000||
B|COIN|20251105|13:14:04|S|300|316.830000||
B|DFNM|20251105|13:14:04|S|456|48.185200||
B|TGS|20251105|13:14:04|S|1|29.520000||
B|ZS|20251105|13:14:04|S|40|318.154400||
B|AMD|20251105|13:14:05|S|1|256.875000||
B|AMD|20251105|13:14:05|S|29|256.898300||
B|AMD|20251105|13:14:05|S|48|256.880000||
B|COHR|20251105|13:14:05|S|10|138.090000||
B|ARGT|20251105|13:14:06|S|80|93.335000||
B|ABEV|20251105|13:14:07|S|10|2.425000||
B|FUBO|20251105|13:14:07|S|200|3.965000||
B|META|20251105|13:14:07|S|40|641.030000||
B|WWW|20251105|13:14:07|S|32|16.380000||
B|WWW|20251105|13:14:07|S|400|16.380000||
B|WWW|20251105|13:14:07|S|800|16.380000||
B|TSM|20251105|13:14:08|S|4|295.120000||
B|UNH|20251105|13:14:08|S|20|326.640000||
B|URNJ|20251105|13:14:08|S|50|26.660000||
B|WRD|20251105|13:14:08|S|20|9.055000||
B|IDXX|20251105|13:14:09|S|1|710.750000||
B|LION|20251105|13:14:09|S|20|6.725000||
B|BMNR|20251105|13:14:10|S|5|41.970000||
B|HIMS|20251105|13:14:10|S|30|44.710000||
B|LITE|20251105|13:14:10|S|100|238.040000||
B|META|20251105|13:14:10|S|35|641.070000||
B|AESI|20251105|13:14:11|S|4200|11.640000||
B|APLD|20251105|13:14:11|S|20|33.085000||
B|CCCX|20251105|13:14:11|S|200|17.520000||
B|CEPU|20251105|13:14:11|S|100|15.380000||
B|EQT|20251105|13:14:11|S|8|57.060000||
B|FLY|20251105|13:14:11|S|100|22.570000||
B|IBTA|20251105|13:14:11|S|11|30.770000||
B|META|20251105|13:14:11|S|2|641.130000||
B|DIS|20251105|13:14:12|S|5|111.655000||
B|UBER|20251105|13:14:12|S|1|93.509000||
B|XLV|20251105|13:14:12|S|1|146.035000||
B|AFRM|20251105|13:14:13|S|100|72.238100||
B|CSGS|20251105|13:14:13|S|1|78.300000||
B|HIMS|20251105|13:14:14|S|220|44.710000||
B|BA|20251105|13:14:15|S|10|196.960000||
B|MP|20251105|13:14:15|S|200|54.880000||
B|SEGG|20251105|13:14:16|S|200|2.910000||
B|XPEV|20251105|13:14:16|S|300|21.730000||
B|YPF|20251105|13:14:16|S|17|36.890000||
B|ARDX|20251105|13:14:17|S|300|5.885000||
B|CRML|20251105|13:14:17|S|30|10.560000||
B|NVO|20251105|13:14:17|S|100|47.755000||
B|SRAD|20251105|13:14:17|S|500|24.000000||
B|Z|20251105|13:14:17|S|8|72.906000||
B|ASTX|20251105|13:14:18|S|1|48.680000||
B|SCHW|20251105|13:14:18|S|14|93.749100||
B|ANDE|20251105|13:14:19|S|20|48.950000||
B|GGAL|20251105|13:14:19|S|200|59.130000||
B|OC|20251105|13:14:19|S|20|111.170000||
B|TZA|20251105|13:14:19|S|100|7.810000||
B|CHR|20251105|13:14:20|S|3500|0.087700||
B|INTC|20251105|13:14:20|S|1000|38.049600||
B|MSTX|20251105|13:14:20|S|70|11.795000||
B|STX|20251105|13:14:20|S|2|279.320000||
B|UBER|20251105|13:14:20|S|190|93.499100||
B|DELL|20251105|13:14:21|S|6|153.510000||
B|EQT|20251105|13:14:21|S|114|57.090000||
B|EQT|20251105|13:14:21|S|186|57.080000||
B|PLTR|20251105|13:14:21|S|5|186.450000||
B|SBSW|20251105|13:14:21|S|300|9.960000||
B|SEDG|20251105|13:14:21|S|44|40.850000||
B|BITO|20251105|13:14:22|S|100|16.300000||
B|FSLR|20251105|13:14:22|S|2|278.991000||
B|NTWK|20251105|13:14:22|S|2|3.970000||
B|PRSU|20251105|13:14:22|S|300|35.180000||
B|ZM|20251105|13:14:22|S|13|83.550000||
B|DUKpA|20251105|13:14:23|S|200|25.180000||
B|EBR|20251105|13:14:23|S|1900|10.680000||
B|HL|20251105|13:14:23|S|221|12.135000||
B|QUBT|20251105|13:14:23|S|70|13.955000||
B|RIOT|20251105|13:14:23|S|16|18.549300||
B|SMCI|20251105|13:14:23|S|5|42.985000||
B|AGX|20251105|13:14:24|S|120|325.740000||
B|CEPU|20251105|13:14:24|S|100|15.380000||
B|JOBY|20251105|13:14:24|S|3|15.149300||
B|LRCX|20251105|13:14:24|S|50|164.178600||
B|META|20251105|13:14:24|S|40|641.140000||
B|PATH|20251105|13:14:24|S|100|14.405000||
B|TMP|20251105|13:14:24|S|68|66.669100||
B|VT|20251105|13:14:24|S|9|140.139300||
B|ZTS|20251105|13:14:24|S|100|120.035000||
B|AXP|20251105|13:14:25|S|8|365.450000||
B|BBAI|20251105|13:14:25|S|100|6.125000||
B|CBOE|20251105|13:14:25|S|69|250.240000||
B|CRSP|20251105|13:14:25|S|1|56.930000||
B|META|20251105|13:14:25|S|100|641.170000||
B|AARD|20251105|13:14:27|S|100|10.250000||
B|CDNS|20251105|13:14:27|S|1|325.500000||
B|CFLT|20251105|13:14:27|S|100|22.535000||
B|DXYZ|20251105|13:14:27|S|100|25.410000||
B|PLTR|20251105|13:14:27|S|10|186.510000||
B|PLTR|20251105|13:14:27|S|14|186.538300||
B|GPRK|20251105|13:14:28|S|12|7.778000||
B|INTC|20251105|13:14:28|S|100|38.055200||
B|SPY|20251105|13:14:28|S|1|680.385000||
B|VG|20251105|13:14:28|S|20|7.875000||
B|CRS|20251105|13:14:29|S|5|315.060000||
B|SEDG|20251105|13:14:29|S|10|40.830000||
B|SNDK|20251105|13:14:30|S|150|215.780000||
B|XSD|20251105|13:14:30|S|2|338.430000||
B|BHVN|20251105|13:14:31|S|100|8.530000||
B|HIMS|20251105|13:14:31|S|30|44.700000||
B|NVO|20251105|13:14:31|S|100|47.770000||
B|SPOT|20251105|13:14:31|S|3|629.010000||
B|VZ|20251105|13:14:31|S|33|39.645000||
B|NVOX|20251105|13:14:32|S|1|2.555000||
B|SOXL|20251105|13:14:32|S|100|47.020000||
B|SOXL|20251105|13:14:32|S|100|47.020000||
B|TEM|20251105|13:14:32|S|8|82.385800||
B|UBER|20251105|13:14:32|S|1|93.499100||
B|VOO|20251105|13:14:32|S|4|625.549300||
B|AMD|20251105|13:14:33|S|10|256.868900||
B|AMD|20251105|13:14:34|S|100|256.801100||
B|CELH|20251105|13:14:34|S|200|61.120000||
B|LLY|20251105|13:14:34|S|30|952.851000||
B|MDT|20251105|13:14:34|S|1|89.830000||
B|ZS|20251105|13:14:34|S|3|317.932700||
B|AAPL|20251105|13:14:35|S|378|270.378800||
B|CHR|20251105|13:14:35|E|500|0.087800||
B|DGXX|20251105|13:14:35|S|100|5.580000||
B|SITM|20251105|13:14:35|S|2|283.200000||
B|URTH|20251105|13:14:35|S|1|184.431000||
B|VRDN|20251105|13:14:35|S|100|24.440000||
B|AAPL|20251105|13:14:36|S|97|270.365000||
B|DRVN|20251105|13:14:36|S|200|14.170000||
B|META|20251105|13:14:36|S|1|641.297000||
B|VRT|20251105|13:14:36|S|19|191.750000||
B|XBI|20251105|13:14:36|S|300|109.529300||
B|Z|20251105|13:14:36|S|100|72.909300||
B|TREX|20251105|13:14:39|S|14|33.470000||
B|GGAL|20251105|13:14:40|S|95|59.120000||
B|NVDX|20251105|13:14:40|S|250|21.510000||
B|AMC|20251105|13:14:41|S|2|2.519900||
B|AMD|20251105|13:14:41|S|10|256.860900||
B|META|20251105|13:14:41|S|3|641.300000||
B|NIO|20251105|13:14:41|S|2|7.355000||
B|RGTI|20251105|13:14:41|S|50|36.960000||
B|RGTI|20251105|13:14:41|S|100|36.950000||
B|TSLA|20251105|13:14:41|S|80|455.280000||
B|XPEV|20251105|13:14:41|S|400|21.740000||
B|AREC|20251105|13:14:42|E|200|3.785500||
B|UPST|20251105|13:14:42|S|13|39.900000||
B|AMD|20251105|13:14:43|S|5|256.818300||
B|ANGI|20251105|13:14:43|S|1600|11.890000||
B|CVE|20251105|13:14:43|S|200|16.759300||
B|DDOG|20251105|13:14:43|S|10|156.390000||
B|HIMS|20251105|13:14:43|S|200|44.675000||
B|HIMS|20251105|13:14:43|S|204|44.690000||
B|EXK|20251105|13:14:44|S|20|7.195000||
B|MSTR|20251105|13:14:44|S|20|250.010000||
B|INTC|20251105|13:14:45|S|400|38.045000||
B|PATH|20251105|13:14:45|S|100|14.390000||
B|PRTH|20251105|13:14:45|S|1000|6.830000||
B|TSLA|20251105|13:14:45|S|80|455.410000||
B|W|20251105|13:14:45|S|70|101.590000||
B|ZTO|20251105|13:14:45|S|4|18.935000||
B|ZTO|20251105|13:14:45|S|100|18.935000||
B|BHVN|20251105|13:14:46|S|100|8.520000||
B|CEPU|20251105|13:14:46|S|100|15.390000||
B|NVDA|20251105|13:14:46|S|200|200.720700||
B|OUST|20251105|13:14:46|S|90|26.720000||
B|TATT|20251105|13:14:46|S|10|40.880000||
B|TSLA|20251105|13:14:46|S|29|455.470000||
B|TSLA|20251105|13:14:46|S|34|455.500000||
B|TSLA|20251105|13:14:46|S|200|455.470000||
B|TSLA|20251105|13:14:46|S|600|455.470000||
B|ZS|20251105|13:14:46|S|5|317.931000||
B|DE|20251105|13:14:47|S|5|474.440000||
B|GDXU|20251105|13:14:47|S|5|140.130000||
B|META|20251105|13:14:47|S|50|641.287600||
B|SOXS|20251105|13:14:47|S|3330|3.305000||
B|STT|20251105|13:14:47|S|5|116.750000||
B|TEM|20251105|13:14:47|S|1000|82.380000||
B|TSLA|20251105|13:14:47|S|9|455.540000||
B|TSLA|20251105|13:14:47|S|86|455.470000||
B|TSLA|20251105|13:14:47|S|120|455.530000||
B|TSLA|20251105|13:14:47|S|120|455.550000||
B|TSLA|20251105|13:14:47|S|200|455.530000||
B|TSLA|20251105|13:14:47|S|234|455.480000||
B|VT|20251105|13:14:47|S|20|140.145000||
B|ARX|20251105|13:14:48|S|20|12.280000||
B|HIMS|20251105|13:14:48|S|100|44.700000||
B|MELI|20251105|13:14:48|S|1|2294.899000||
B|TSLA|20251105|13:14:48|S|20|455.550000||
B|UPRO|20251105|13:14:48|S|100|116.959300||
B|XLV|20251105|13:14:48|S|31|146.045000||
B|META|20251105|13:14:49|S|1|641.280000||
B|SPYI|20251105|13:14:49|S|3|52.770000||
B|ZM|20251105|13:14:49|S|75|83.520000||
B|BHVN|20251105|13:14:50|S|100|8.530000||
B|DRVN|20251105|13:14:50|S|1200|14.180000||
B|DXCM|20251105|13:14:50|S|6|58.720000||
B|RGTX|20251105|13:14:50|S|14|173.860000||
B|TSLA|20251105|13:14:50|S|30|455.470000||
B|BHVN|20251105|13:14:51|S|100|8.550000||
B|GFS|20251105|13:14:51|S|100|35.519000||
B|IRM|20251105|13:14:51|S|12|99.042500||
B|META|20251105|13:14:51|S|1|641.280000||
B|MTC|20251105|13:14:51|E|3903|0.577100||
B|ROL|20251105|13:14:51|S|35|59.717000||
B|TSLA|20251105|13:14:51|S|200|455.470000||
B|Z|20251105|13:14:51|S|15|72.916500||
B|OEC|20251105|13:14:52|S|5|4.580000||
B|ALAB|20251105|13:14:53|S|450|181.790000||
B|AMD|20251105|13:14:53|S|3|256.817800||
B|BROS|20251105|13:14:53|S|100|56.180000||
B|CAT|20251105|13:14:53|S|4|568.930000||
B|IBHI|20251105|13:14:53|S|439|23.540000||
B|BETR|20251105|13:14:54|S|50|63.980000||
B|CAVA|20251105|13:14:54|S|58|51.770000||
B|ITT|20251105|13:14:54|S|100|189.010000||
B|RXST|20251105|13:14:54|S|40|8.490000||
B|AMDL|20251105|13:14:55|S|100|23.795000||
B|ZS|20251105|13:14:56|S|1|318.315600||
B|CVS|20251105|13:14:57|S|35|79.040000||
B|SEDG|20251105|13:14:57|S|18|40.760000||
B|FUTU|20251105|13:14:58|S|25|190.123600||
B|LW|20251105|13:14:58|S|11|62.736000||
B|TGS|20251105|13:14:58|S|1|29.520000||
B|TLT|20251105|13:14:58|S|10|89.037600||
B|ULTA|20251105|13:14:58|S|40|525.700000||
B|Z|20251105|13:14:58|S|7|72.916500||
B|GDX|20251105|13:14:59|S|2|70.539900||
B|SPY|20251105|13:14:59|S|2|680.380000||
B|PAGS|20251105|13:15:00|S|500|9.539300||
B|RGTU|20251105|13:15:00|S|1|57.305000||
B|UBER|20251105|13:15:00|S|3|93.529100||
B|AMDL|20251105|13:15:01|S|100|23.770000||
B|CACI|20251105|13:15:01|S|20|592.490000||
B|HD|20251105|13:15:01|S|1|374.840000||
B|PRAX|20251105|13:15:01|S|3|164.330000||
B|TSLL|20251105|13:15:01|S|200|21.330000||
B|HIMS|20251105|13:15:02|S|94|44.745000||
B|META|20251105|13:15:02|S|2|641.380000||
B|TSLA|20251105|13:15:02|S|58|455.492000||
B|TSLA|20251105|13:15:02|S|200|455.521500||
B|IBM|20251105|13:15:03|S|6|303.670000||
B|LULU|20251105|13:15:03|S|100|168.250000||
B|MO|20251105|13:15:03|S|7|57.059300||
B|PAAS|20251105|13:15:03|S|10|33.577000||
B|CEG|20251105|13:15:04|S|3|370.490000||
B|META|20251105|13:15:04|S|5|641.380000||
B|NIO|20251105|13:15:04|S|2|7.355000||
B|RGTI|20251105|13:15:04|S|200|36.915000||
B|ZS|20251105|13:15:04|S|20|317.928600||
B|NVDA|20251105|13:15:05|S|100|200.705000||
B|RGTI|20251105|13:15:05|S|100|36.915000||
B|TSLA|20251105|13:15:06|S|14|455.360000||
B|TSLA|20251105|13:15:06|S|150|455.410000||
B|QCML|20251105|13:15:07|S|70|23.760000||
B|ZTO|20251105|13:15:07|S|2|18.935000||
B|FSLR|20251105|13:15:08|S|1|278.725000||
B|TTMI|20251105|13:15:08|S|10|69.185000||
B|ZTO|20251105|13:15:08|S|6|18.935000||
B|GSAT|20251105|13:15:09|S|5|50.047300||
B|LEU|20251105|13:15:09|S|30|332.900000||
B|NET|20251105|13:15:09|S|38|231.340000||
B|TSLA|20251105|13:15:09|S|59|455.372000||
B|UAL|20251105|13:15:09|S|70|97.460000||
B|PNR|20251105|13:15:10|S|6|107.660000||
B|ZK|20251105|13:15:10|S|100|27.630000||
B|ZS|20251105|13:15:10|S|2|317.930700||
B|ZTO|20251105|13:15:10|S|1|18.935000||
B|INDA|20251105|13:15:11|S|100|54.345000||
B|TSLA|20251105|13:15:11|S|14|455.281700||
B|TSLA|20251105|13:15:11|S|47|455.310000||
B|TTMI|20251105|13:15:11|S|35|69.185000||
B|HIMS|20251105|13:15:12|S|122|44.810000||
B|NIO|20251105|13:15:12|S|2|7.355000||
B|VST|20251105|13:15:12|S|7|190.070000||
B|AMD|20251105|13:15:13|S|400|256.688000||
B|CWVX|20251105|13:15:13|S|300|13.060000||
B|TSLL|20251105|13:15:13|S|100|21.320000||
B|UNH|20251105|13:15:13|S|1|326.825500||
B|ZTO|20251105|13:15:13|S|3|18.940000||
B|DFEN|20251105|13:15:15|S|7|68.930000||
B|NVDA|20251105|13:15:15|S|10|200.765000||
B|TSLA|20251105|13:15:15|S|81|455.300000||
B|AMD|20251105|13:15:16|S|10|256.730000||
B|ARCC|20251105|13:15:16|S|550|20.400000||
B|NVDA|20251105|13:15:16|S|100|200.775000||
B|TSLA|20251105|13:15:16|S|59|455.320000||
B|XLF|20251105|13:15:16|S|400|52.735000||
B|ZS|20251105|13:15:16|S|4|317.958400||
B|ZTS|20251105|13:15:16|S|200|119.970000||
B|HIMS|20251105|13:15:17|S|100|44.780000||
B|SNDK|20251105|13:15:17|S|50|215.700000||
B|VOR|20251105|13:15:17|S|23|21.330000||
B|ICLN|20251105|13:15:18|S|6|18.135000||
B|IONQ|20251105|13:15:18|S|1|55.180000||
B|POAI|20251105|13:15:18|S|100|6.480000||
B|SLV|20251105|13:15:18|S|250|43.750000||
B|TSLA|20251105|13:15:18|S|25|455.310000||
B|UPST|20251105|13:15:18|S|5|39.909300||
B|INTC|20251105|13:15:19|S|228|38.050700||
B|QQQ|20251105|13:15:19|S|387|625.225000||
B|RTX|20251105|13:15:19|S|3|174.980000||
B|SNDK|20251105|13:15:19|S|3|215.720000||
B|SPY|20251105|13:15:19|S|398|680.415000||
B|HAL|20251105|13:15:20|S|37|27.355000||
B|FTI|20251105|13:15:21|S|50|42.689100||
B|WY|20251105|13:15:21|S|103|22.459300||
B|RTX|20251105|13:15:22|S|1|174.975000||
B|AMD|20251105|13:15:23|S|122|256.450000||
B|TSLA|20251105|13:15:23|S|1|455.330000||
B|CMG|20251105|13:15:24|S|200|32.133500||
B|LNAI|20251105|13:15:24|S|23|1.188000||
B|RIOT|20251105|13:15:24|S|300|18.535000||
B|GE|20251105|13:15:25|S|2|307.330000||
B|PLTR|20251105|13:15:25|S|234|186.550000||
B|SMCI|20251105|13:15:25|S|5|43.045000||
B|MSTY|20251105|13:15:26|S|1|10.179900||
B|PWR|20251105|13:15:26|S|2|455.550000||
B|QSI|20251105|13:15:26|S|1|1.820000||
B|PLTR|20251105|13:15:27|S|100|186.550000||
B|TLT|20251105|13:15:27|S|200|89.039400||
B|TSLA|20251105|13:15:27|S|1|455.404700||
B|BMA|20251105|13:15:28|S|144|89.050000||
B|BROS|20251105|13:15:28|S|64|56.110000||
B|SMCI|20251105|13:15:28|S|300|43.025000||
B|TWLO|20251105|13:15:28|S|7|131.740000||
B|F|20251105|13:15:29|S|100|13.300000||
B|AAL|20251105|13:15:30|S|2|13.425000||
B|CIEN|20251105|13:15:30|S|27|194.905000||
B|HON|20251105|13:15:30|S|54|197.505000||
B|JD|20251105|13:15:30|S|100|32.000700||
B|AMD|20251105|13:15:31|S|50|256.391700||
B|INTC|20251105|13:15:31|S|40|38.059300||
B|SPXU|20251105|13:15:31|S|200|12.740000||
B|BBAR|20251105|13:15:32|S|187|17.080000||
B|GGAL|20251105|13:15:32|S|194|59.170000||
B|GSHD|20251105|13:15:32|S|7|67.110000||
B|INTC|20251105|13:15:32|S|100|38.053500||
B|TSLA|20251105|13:15:32|S|26|455.325100||
B|TSLA|20251105|13:15:32|S|100|455.301500||
B|WRB|20251105|13:15:32|S|100|74.990000||
B|AAPL|20251105|13:15:33|S|4|270.450000||
B|HTZ|20251105|13:15:33|S|100|6.470000||
B|UVXY|20251105|13:15:33|S|100|10.350000||
B|WDC|20251105|13:15:33|S|30|163.027300||
B|AMD|20251105|13:15:34|S|40|256.460000||
B|CSCO|20251105|13:15:34|S|1|72.245000||
B|F|20251105|13:15:34|S|900|13.300000||
B|GGAL|20251105|13:15:34|S|49|59.160000||
B|GGAL|20251105|13:15:34|S|54|59.160000||
B|VEA|20251105|13:15:34|S|719|60.745000||
B|GGAL|20251105|13:15:35|S|100|59.160000||
B|TSM|20251105|13:15:35|S|1|294.985000||
B|FTRE|20251105|13:15:36|S|200|11.750000||
B|HMY|20251105|13:15:36|S|200|15.939300||
B|SLV|20251105|13:15:36|S|2000|43.735000||
B|TEM|20251105|13:15:36|S|10|82.330000||
B|TSLA|20251105|13:15:36|S|80|455.360000||
B|AIG|20251105|13:15:37|S|40|77.190000||
B|BNS|20251105|13:15:37|S|20|65.949300||
B|BRK/B|20251105|13:15:37|S|10|491.680000||
B|GAA|20251105|13:15:38|S|1|31.890000||
B|HCI|20251105|13:15:38|S|3|202.620600||
B|HIMS|20251105|13:15:38|S|200|44.790000||
B|JPMpK|20251105|13:15:38|S|200|19.825000||
B|META|20251105|13:15:38|S|11|641.680000||
B|TSLA|20251105|13:15:38|S|10|455.420000||
B|IBIT|20251105|13:15:39|S|200|59.030000||
B|SGOV|20251105|13:15:39|S|300|100.415000||
B|TSM|20251105|13:15:39|S|1|294.995000||
B|LITE|20251105|13:15:40|S|30|237.780000||
B|AMD|20251105|13:15:41|S|100|256.379100||
B|SBUX|20251105|13:15:41|S|200|81.777000||
B|TSLA|20251105|13:15:41|S|50|455.700000||
B|TSLA|20251105|13:15:41|S|55|455.720000||
B|TSLA|20251105|13:15:41|S|87|455.718500||
B|TSLA|20251105|13:15:41|S|200|455.710000||
B|XPEV|20251105|13:15:41|S|630|21.737300||
B|AMD|20251105|13:15:42|S|100|256.390000||
B|NVO|20251105|13:15:42|S|10|47.955000||
B|NXG|20251105|13:15:42|S|1|50.263000||
B|RIOT|20251105|13:15:42|S|40|18.539300||
B|SMCI|20251105|13:15:42|S|300|43.025000||
B|AMD|20251105|13:15:43|S|25|255.998000||
B|CDE|20251105|13:15:43|S|1|14.070700||
B|RGTZ|20251105|13:15:43|S|100|14.820000||
B|AEE|20251105|13:15:44|S|4|101.360000||
B|AGX|20251105|13:15:44|S|3|325.400000||
B|BLK|20251105|13:15:44|S|1|1077.090000||
B|BRK/B|20251105|13:15:44|S|4|491.700000||
B|NVDA|20251105|13:15:44|S|200|200.912700||
B|QCOM|20251105|13:15:44|S|100|179.680000||
B|RGTI|20251105|13:15:44|S|1|36.839900||
B|TSLA|20251105|13:15:44|S|55|455.630000||
B|AMD|20251105|13:15:45|S|100|256.060000||
B|AMD|20251105|13:15:45|S|221|256.060000||
B|IBIT|20251105|13:15:45|S|111|59.030000||
B|IBIT|20251105|13:15:45|S|200|59.025000||
B|TSLA|20251105|13:15:45|S|200|455.610000||
B|AGRO|20251105|13:15:46|S|200|7.889300||
B|CHR|20251105|13:15:46|S|3000|0.086600||
B|NVO|20251105|13:15:46|S|1000|47.870000||
B|PINS|20251105|13:15:46|S|15|25.990000||
B|BITF|20251105|13:15:48|S|100|4.000000||
B|CRDO|20251105|13:15:48|S|100|171.760000||
B|TSLA|20251105|13:15:48|S|56|455.560000||
B|TSM|20251105|13:15:48|S|2|294.981400||
B|WFC|20251105|13:15:48|S|20|88.239300||
B|CRM|20251105|13:15:49|S|100|253.700000||
B|FEPI|20251105|13:15:49|S|100|47.880000||
B|ORC|20251105|13:15:49|S|18|7.390000||
B|ORCL|20251105|13:15:49|S|9|250.536700||
B|U|20251105|13:15:49|S|100|40.355000||
B|META|20251105|13:15:50|S|18|641.716800||
B|TSLA|20251105|13:15:50|S|13|455.660000||
B|TSLA|20251105|13:15:50|S|40|455.728000||
B|WMT|20251105|13:15:50|S|20|102.469300||
B|BOOT|20251105|13:15:51|S|22|189.600000||
B|GE|20251105|13:15:51|S|50|307.315000||
B|HIMS|20251105|13:15:51|S|100|44.670000||
B|HIMS|20251105|13:15:51|S|200|44.650000||
B|META|20251105|13:15:51|S|3|641.746100||
B|NEGG|20251105|13:15:51|S|80|84.230000||
B|TSLA|20251105|13:15:51|S|2|455.748000||
B|XLV|20251105|13:15:51|S|31|146.040000||
B|AMD|20251105|13:15:52|S|10|256.404100||
B|BMA|20251105|13:15:52|S|100|89.090000||
B|AOD|20251105|13:15:53|S|200|9.420000||
B|PLTR|20251105|13:15:53|S|46|186.720000||
B|PLTR|20251105|13:15:53|S|48|186.718100||
B|PLTR|20251105|13:15:53|S|600|186.738100||
B|PLTR|20251105|13:15:53|S|800|186.730000||
B|ROOT|20251105|13:15:53|S|100|87.940000||
B|TQQQ|20251105|13:15:53|S|15|114.315000||
B|TSLA|20251105|13:15:53|S|3|455.750000||
B|CMCSA|20251105|13:15:55|S|200|27.529300||
B|IBIT|20251105|13:15:55|S|200|59.025000||
B|MRNA|20251105|13:15:55|S|100|23.733500||
B|NIO|20251105|13:15:55|S|1|7.355000||
B|CAT|20251105|13:15:56|S|3|568.900000||
B|RKLB|20251105|13:15:56|S|8|56.610500||
B|TSLA|20251105|13:15:56|S|17|455.860000||
B|TSLA|20251105|13:15:56|S|23|455.860000||
B|UAMY|20251105|13:15:56|S|300|6.535000||
B|ZS|20251105|13:15:56|S|7|317.948000||
B|CRWV|20251105|13:15:57|S|517|112.710000||
B|PLTR|20251105|13:15:57|S|134|186.700000||
B|TSLA|20251105|13:15:57|S|51|455.865000||
B|UPST|20251105|13:15:57|S|200|39.909300||
B|Z|20251105|13:15:57|S|4|72.919000||
B|Z|20251105|13:15:57|S|13|72.919000||
B|ZS|20251105|13:15:57|S|1|318.198000||
B|ZS|20251105|13:15:57|S|42|318.219700||
B|AMZN|20251105|13:15:58|S|100|250.370000||
B|CLPT|20251105|13:15:58|S|10|17.300000||
B|NVDA|20251105|13:15:58|S|50|200.975000||
B|QBTS|20251105|13:15:58|S|25|30.939100||
B|CRWV|20251105|13:15:59|S|66|112.750000||
B|CRWV|20251105|13:15:59|S|234|112.730000||
B|YPF|20251105|13:15:59|S|2|36.910000||
B|HIMS|20251105|13:16:00|S|10|44.520000||
B|LLY|20251105|13:16:00|S|1|953.182300||
B|LWAY|20251105|13:16:00|S|200|25.520000||
B|NIO|20251105|13:16:00|S|1|7.355000||
B|NVDA|20251105|13:16:00|S|75|200.985000||
B|NVDL|20251105|13:16:00|S|100|106.040000||
B|SOXS|20251105|13:16:00|S|1830|3.305000||
B|UNH|20251105|13:16:00|S|2|326.876100||
B|NFLX|20251105|13:16:01|S|200|1092.340000||
B|NVDA|20251105|13:16:01|S|100|200.990000||
B|PLTZ|20251105|13:16:01|S|400|6.329900||
B|SPXS|20251105|13:16:01|S|100|35.805000||
B|TEM|20251105|13:16:01|S|20|82.250000||
B|COIN|20251105|13:16:02|S|71|317.595500||
B|PFE|20251105|13:16:02|S|500|24.479300||
B|TCOM|20251105|13:16:02|S|30|70.520000||
B|TSLL|20251105|13:16:02|S|200|21.370000||
B|BETR|20251105|13:16:03|S|77|64.220000||
B|EWZ|20251105|13:16:03|S|1354|31.955000||
B|PTC|20251105|13:16:03|S|100|190.040000||
B|WBD|20251105|13:16:03|S|100|23.020000||
B|HIMS|20251105|13:16:04|S|10|44.537200||
B|TSM|20251105|13:16:04|S|5|294.985000||
B|AAL|20251105|13:16:05|S|79|13.410000||
B|MA|20251105|13:16:05|S|169|552.393400||
B|NVDA|20251105|13:16:05|S|25|200.990700||
B|TLTW|20251105|13:16:05|S|20|23.200000||
B|AMD|20251105|13:16:06|S|50|256.510000||
B|COIN|20251105|13:16:06|S|64|317.595800||
B|NVO|20251105|13:16:06|S|300|47.909000||
B|SEDG|20251105|13:16:06|S|62|40.780000||
B|XPEV|20251105|13:16:06|S|900|21.745000||
B|LLY|20251105|13:16:07|S|10|953.334700||
B|NVDA|20251105|13:16:07|S|100|200.992400||
B|TSLA|20251105|13:16:07|S|40|455.940000||
B|MU|20251105|13:16:08|S|1|236.470000||
B|RGTZ|20251105|13:16:09|S|100|14.840000||
B|TSLA|20251105|13:16:09|S|1|456.030000||
B|CRM|20251105|13:16:10|S|4|253.820000||
B|TSLA|20251105|13:16:10|S|9|456.090000||
B|TSLA|20251105|13:16:10|S|17|456.140000||
B|TSLA|20251105|13:16:10|S|23|456.140000||
B|TSLA|20251105|13:16:10|S|40|456.140000||
B|TSLA|20251105|13:16:10|S|125|456.150000||
B|TSLA|20251105|13:16:10|S|542|456.130000||
B|AMD|20251105|13:16:11|S|42|256.720000||
B|LLY|20251105|13:16:11|S|2|953.791000||
B|TSLA|20251105|13:16:11|S|100|456.090000||
B|ASTS|20251105|13:16:12|S|2|70.900000||
B|NTNX|20251105|13:16:12|S|29|69.658100||
B|NXXT|20251105|13:16:12|S|250|1.719400||
B|OSCR|20251105|13:16:12|S|10|17.189300||
B|PATH|20251105|13:16:12|S|100|14.555000||
B|C|20251105|13:16:13|S|100|101.990000||
B|GLOB|20251105|13:16:13|S|251|59.911200||
B|HIMS|20251105|13:16:13|S|300|44.595000||
B|META|20251105|13:16:13|S|1|641.676300||
B|NVDA|20251105|13:16:13|S|100|201.020000||
B|QQQI|20251105|13:16:13|S|50|55.290000||
B|GOOGL|20251105|13:16:14|S|1|283.380000||
B|MTC|20251105|13:16:14|S|100|0.581500||
B|TAN|20251105|13:16:14|S|20|51.470000||
B|TSLA|20251105|13:16:14|S|49|455.890000||
B|TSLA|20251105|13:16:14|S|100|455.892800||
B|KGC|20251105|13:16:15|S|900|24.049300||
B|KVUE|20251105|13:16:15|S|20|16.275000||
B|META|20251105|13:16:15|S|3|641.676300||
B|HIMS|20251105|13:16:16|S|100|44.607000||
B|TSLA|20251105|13:16:16|S|200|455.820000||
B|Z|20251105|13:16:16|S|8|72.920800||
B|BITF|20251105|13:16:18|S|100|4.000000||
B|CRWV|20251105|13:16:18|S|200|112.860000||
B|ICLN|20251105|13:16:18|S|300|18.139300||
B|TSLA|20251105|13:16:18|S|50|455.885000||
B|TSM|20251105|13:16:18|S|25|294.990000||
B|AAPL|20251105|13:16:19|S|2|270.511200||
B|MKTX|20251105|13:16:21|S|1|161.950000||
B|RDDT|20251105|13:16:21|S|200|197.500000||
B|SBET|20251105|13:16:21|E|25|12.125000||
B|SNDK|20251105|13:16:21|S|50|216.105300||
B|TSLA|20251105|13:16:21|S|34|456.020000||
B|TSLA|20251105|13:16:21|S|234|456.070000||
B|USAR|20251105|13:16:21|S|15|17.090100||
B|IBIT|20251105|13:16:22|S|100|59.045000||
B|META|20251105|13:16:22|S|10|641.746100||
B|META|20251105|13:16:22|S|20|641.746100||
B|META|20251105|13:16:22|S|50|641.746100||
B|PCG|20251105|13:16:22|S|100|16.370000||
B|PRKS|20251105|13:16:22|S|85|46.130000||
B|PRKS|20251105|13:16:22|S|200|46.160000||
B|SNDK|20251105|13:16:22|S|30|216.200000||
B|ZS|20251105|13:16:22|S|9|318.186500||
B|BE|20251105|13:16:23|S|12|144.835300||
B|TSLL|20251105|13:16:23|S|1400|21.380000||
B|AMD|20251105|13:16:24|S|50|256.735000||
B|MSM|20251105|13:16:24|S|75|87.180000||
B|MSM|20251105|13:16:24|S|200|87.200000||
B|NVO|20251105|13:16:24|S|10|47.979000||
B|SPY|20251105|13:16:24|S|70|680.628800||
B|META|20251105|13:16:25|S|36|641.746100||
B|NFLX|20251105|13:16:25|S|86|1092.580000||
B|URA|20251105|13:16:25|S|6|50.139100||
B|WMT|20251105|13:16:25|S|1|102.439300||
B|RXRX|20251105|13:16:26|S|200|5.145000||
B|HOOD|20251105|13:16:27|S|25|140.307500||
B|KTOS|20251105|13:16:27|S|200|78.216600||
B|PATH|20251105|13:16:27|S|30|14.719300||
B|TGS|20251105|13:16:27|S|16|29.520000||
B|CHR|20251105|13:16:28|E|100|0.087700||
B|CHR|20251105|13:16:28|E|219|0.087700||
B|IREN|20251105|13:16:28|S|8|72.770000||
B|OSCR|20251105|13:16:28|S|100|17.219300||
B|PATH|20251105|13:16:28|S|100|14.719300||
B|RMBS|20251105|13:16:28|S|9|107.841000||
B|SEDG|20251105|13:16:28|S|36|40.700000||
B|SEDG|20251105|13:16:28|S|100|40.740000||
B|XLE|20251105|13:16:28|S|11|88.235000||
B|YPF|20251105|13:16:28|S|6|36.918000||
B|BTQ|20251105|13:16:29|S|100|6.950000||
B|HIMS|20251105|13:16:30|S|290|44.640000||
B|PLUG|20251105|13:16:30|S|20|2.620000||
B|AZO|20251105|13:16:31|S|1|3673.680000||
B|CRWD|20251105|13:16:31|S|10|530.991000||
B|PULS|20251105|13:16:31|S|78|49.645200||
B|ROOT|20251105|13:16:31|S|200|88.150000||
B|IBM|20251105|13:16:32|S|20|303.809000||
B|RIOT|20251105|13:16:32|S|50|18.539300||
B|ANET|20251105|13:16:33|S|61|143.060000||
B|BMNR|20251105|13:16:33|S|255|42.090000||
B|FSLR|20251105|13:16:33|S|60|279.261000||
B|SEI|20251105|13:16:33|S|40|53.350000||
B|SNDK|20251105|13:16:35|S|100|216.540000||
B|AMD|20251105|13:16:36|S|100|256.700000||
B|TSLA|20251105|13:16:36|S|1|456.115000||
B|AMD|20251105|13:16:37|S|100|256.740000||
B|CAVA|20251105|13:16:37|S|100|51.730000||
B|CMSD|20251105|13:16:37|S|300|23.880000||
B|IAU|20251105|13:16:37|S|100|75.045000||
B|IDYA|20251105|13:16:37|S|20|29.520000||
B|OSCR|20251105|13:16:37|S|900|17.219300||
B|PLTR|20251105|13:16:37|S|10|186.688300||
B|PLTR|20251105|13:16:37|S|11|186.690000||
B|SOXS|20251105|13:16:37|S|1500|3.300000||
B|AMD|20251105|13:16:38|S|171|256.735000||
B|NVDA|20251105|13:16:38|S|500|201.105000||
B|NVO|20251105|13:16:38|S|20|47.979000||
B|OKLO|20251105|13:16:38|S|5|122.400000||
B|RUN|20251105|13:16:38|S|100|21.187600||
B|ACHR|20251105|13:16:39|S|100|9.469300||
B|METW|20251105|13:16:39|S|50|36.930000||
B|SMH|20251105|13:16:39|S|240|361.390000||
B|TSLL|20251105|13:16:39|S|50|21.385000||
B|BMNR|20251105|13:16:40|S|100|42.090000||
B|LOMA|20251105|13:16:40|S|4|11.030000||
B|UNH|20251105|13:16:40|S|25|326.986800||
B|NEGG|20251105|13:16:41|S|20|84.440000||
B|UPRO|20251105|13:16:41|S|4|117.099300||
B|ORCL|20251105|13:16:42|S|5|250.680000||
B|ANET|20251105|13:16:43|S|1|143.130000||
B|CCJ|20251105|13:16:43|S|9|96.120000||
B|IBIT|20251105|13:16:43|S|194|59.045000||
B|PDD|20251105|13:16:43|S|100|136.460000||
B|PDD|20251105|13:16:43|S|400|136.460000||
B|SGOV|20251105|13:16:43|S|12|100.415000||
B|PATH|20251105|13:16:44|S|20|14.689300||
B|BMNU|20251105|13:16:45|S|200|15.400000||
B|HUBS|20251105|13:16:45|S|100|469.250000||
B|FTNT|20251105|13:16:46|S|100|84.390000||
B|SPT|20251105|13:16:46|S|232|10.190000||
B|FICO|20251105|13:16:47|S|1|1624.630000||
B|BIIB|20251105|13:16:48|S|50|152.400000||
B|FUBO|20251105|13:16:48|S|1190|3.955000||
B|HIMS|20251105|13:16:48|S|120|44.660000||
B|ICCC|20251105|13:16:48|S|200|6.220000||
B|ICCC|20251105|13:16:48|S|600|6.150000||
B|NKTR|20251105|13:16:48|S|20|55.630000||
B|PATH|20251105|13:16:48|S|100|14.790000||
B|TGT|20251105|13:16:48|S|12|93.080000||
B|AMD|20251105|13:16:49|S|2|256.782200||
B|FEPI|20251105|13:16:49|S|100|47.890000||
B|MSTR|20251105|13:16:49|S|7|250.110000||
B|TEM|20251105|13:16:49|S|20|82.416300||
B|ETHA|20251105|13:16:50|S|100|25.990000||
B|MA|20251105|13:16:50|S|100|552.460000||
B|RRC|20251105|13:16:50|S|300|37.440000||
B|RRC|20251105|13:16:50|S|1500|37.410000||
B|TSLL|20251105|13:16:50|S|400|21.410000||
B|ZS|20251105|13:16:50|S|2|318.152400||
B|ZS|20251105|13:16:50|S|4|318.372900||
B|FOLD|20251105|13:16:51|S|40|9.306500||
B|IBIT|20251105|13:16:51|S|6|59.045000||
B|SQQQ|20251105|13:16:51|S|200|13.375000||
B|TSLA|20251105|13:16:51|S|20|456.355000||
B|VRT|20251105|13:16:51|S|23|191.790000||
B|DGXX|20251105|13:16:52|S|100|5.740000||
B|BBAI|20251105|13:16:53|S|9|6.110000||
B|BUG|20251105|13:16:53|S|4|33.465000||
B|META|20251105|13:16:53|S|4|641.400000||
B|AMD|20251105|13:16:55|S|1|256.830000||
B|ARM|20251105|13:16:55|S|3|160.760000||
B|BITO|20251105|13:16:55|S|300|16.315000||
B|PATH|20251105|13:16:55|S|111|14.769300||
B|PATH|20251105|13:16:55|S|500|14.769300||
B|PLTU|20251105|13:16:56|S|200|103.020000||
B|PLTU|20251105|13:16:56|S|200|103.020000||
B|ROOT|20251105|13:16:56|S|2|87.870000||
B|GOOGL|20251105|13:16:57|S|1|283.320000||
B|INOD|20251105|13:16:57|S|7|65.390000||
B|COIN|20251105|13:16:58|S|2|317.543800||
B|METU|20251105|13:16:58|S|10|31.409300||
B|MUX|20251105|13:16:58|S|300|17.210000||
B|ZS|20251105|13:16:58|S|41|318.455500||
B|AMD|20251105|13:16:59|S|10|257.080800||
B|ANET|20251105|13:16:59|S|100|143.200000||
B|ANET|20251105|13:16:59|S|1909|143.180000||
B|CEPU|20251105|13:16:59|S|100|15.380000||
B|CRDO|20251105|13:17:00|S|100|172.063700||
B|RR|20251105|13:17:00|S|500|4.055000||
B|AMD|20251105|13:17:01|S|25|257.140000||
B|AMD|20251105|13:17:01|S|50|257.118000||
B|SMH|20251105|13:17:01|S|80|361.440000||
B|BBY|20251105|13:17:02|S|3|81.560000||
B|FLEX|20251105|13:17:02|S|19|64.230000||
B|IEF|20251105|13:17:02|S|1|96.195500||
B|PATH|20251105|13:17:02|S|10|14.787700||
B|RMBS|20251105|13:17:02|S|55|107.610000||
B|W|20251105|13:17:02|S|8|102.140000||
B|WST|20251105|13:17:02|S|42|282.240000||
B|AMD|20251105|13:17:03|S|100|257.137800||
B|HOOD|20251105|13:17:03|S|100|140.370000||
B|HUBS|20251105|13:17:03|S|60|469.400000||
B|PFE|20251105|13:17:03|S|100|24.480000||
B|QUBT|20251105|13:17:04|S|100|13.935000||
B|ABNB|20251105|13:17:05|S|4|123.388300||
B|AMD|20251105|13:17:05|S|366|257.128000||
B|CPRT|20251105|13:17:05|S|12|41.929300||
B|FBTC|20251105|13:17:05|S|20|90.724500||
B|FCX|20251105|13:17:05|S|20|40.599300||
B|HTZ|20251105|13:17:05|S|100|6.500000||
B|HTZ|20251105|13:17:05|S|200|6.500000||
B|SHV|20251105|13:17:05|S|65|110.170000||
B|CWCO|20251105|13:17:06|S|14|34.700000||
B|PLTR|20251105|13:17:06|S|50|186.810000||
B|SNOW|20251105|13:17:06|S|78|267.190000||
B|AGG|20251105|13:17:07|S|15|99.885000||
B|U|20251105|13:17:07|S|1200|40.330000||
B|U|20251105|13:17:07|S|2300|40.330000||
B|AMD|20251105|13:17:08|S|18|257.170000||
B|AMD|20251105|13:17:08|S|50|257.190000||
B|AMD|20251105|13:17:08|S|54|257.160000||
B|ARM|20251105|13:17:08|S|20|160.750000||
B|PFE|20251105|13:17:08|S|40|24.475000||
B|NEGG|20251105|13:17:09|S|20|84.440000||
B|RVMD|20251105|13:17:09|S|24|59.170000||
B|CRWV|20251105|13:17:10|S|10|112.860000||
B|ORBS|20251105|13:17:10|S|200|4.535000||
B|TSLA|20251105|13:17:10|S|37|456.250000||
B|UBER|20251105|13:17:10|S|1|93.620000||
B|ZS|20251105|13:17:10|S|2|318.388900||
B|COIN|20251105|13:17:11|S|20|317.740000||
B|SNDK|20251105|13:17:11|S|30|216.460000||
B|XLF|20251105|13:17:11|S|1238|52.760000||
B|GEV|20251105|13:17:12|S|4|566.590000||
B|OKLO|20251105|13:17:12|S|100|122.340000||
B|RCL|20251105|13:17:12|S|10|260.364800||
B|TSLA|20251105|13:17:12|S|200|456.233300||
B|XMTR|20251105|13:17:12|S|10|63.368000||
B|BRAG|20251105|13:17:14|S|400|2.100000||
B|PDYN|20251105|13:17:14|S|140|7.460000||
B|TSLA|20251105|13:17:14|S|2|456.230000||
B|ANET|20251105|13:17:15|S|61|143.200000||
B|SOXL|20251105|13:17:15|S|1|47.065000||
B|ANET|20251105|13:17:16|S|5|143.200000||
B|RH|20251105|13:17:16|S|100|169.300000||
B|RH|20251105|13:17:16|S|800|169.300000||
B|STX|20251105|13:17:16|S|2|279.150000||
B|NVO|20251105|13:17:17|S|20|48.005000||
B|PLTR|20251105|13:17:17|E|300|186.832500||
B|RIVN|20251105|13:17:17|S|56|15.459300||
B|TSLA|20251105|13:17:17|S|100|456.180000||
B|NTCT|20251105|13:17:18|S|16|27.010000||
B|QUBT|20251105|13:17:18|S|200|13.935000||
B|RKLB|20251105|13:17:18|S|10|56.610000||
B|SOUN|20251105|13:17:19|S|100|15.435000||
B|AMD|20251105|13:17:20|S|50|257.122400||
B|MSTR|20251105|13:17:20|S|100|249.853000||
B|PLTU|20251105|13:17:20|S|100|103.030000||
B|BE|20251105|13:17:21|S|10|145.405000||
B|CRM|20251105|13:17:21|S|3|253.909500||
B|KMB|20251105|13:17:21|S|6|99.860000||
B|AMD|20251105|13:17:23|S|2|257.160000||
B|AVAV|20251105|13:17:23|S|3|358.590000||
B|BE|20251105|13:17:23|S|7|145.643900||
B|SOFI|20251105|13:17:23|S|718|29.945000||
B|TSLA|20251105|13:17:24|S|79|456.226200||
B|AMD|20251105|13:17:25|S|100|257.275000||
B|TDUP|20251105|13:17:25|S|2000|8.340000||
B|UNH|20251105|13:17:25|S|1|327.229300||
B|ZS|20251105|13:17:25|S|4|318.512900||
B|ROOT|20251105|13:17:26|S|1|88.080000||
B|ZS|20251105|13:17:26|S|3|318.190500||
B|AMD|20251105|13:17:27|S|1|257.245000||
B|SLDP|20251105|13:17:27|S|70|8.770000||
B|TT|20251105|13:17:27|S|3|439.010000||
B|ZS|20251105|13:17:27|S|2|318.190600||
B|ZS|20251105|13:17:27|S|2|318.459900||
B|AMD|20251105|13:17:28|S|34|257.270000||
B|CRWV|20251105|13:17:28|S|17|112.700000||
B|LOMA|20251105|13:17:28|S|100|11.030000||
B|LYB|20251105|13:17:28|S|100|44.759300||
B|PATH|20251105|13:17:28|S|100|14.839300||
B|TQQQ|20251105|13:17:28|S|40|114.435000||
B|GOOGL|20251105|13:17:29|S|2|283.409000||
B|NVDA|20251105|13:17:29|S|41|201.010000||
B|ANGI|20251105|13:17:30|S|400|11.910000||
B|BLNK|20251105|13:17:30|S|100|1.635000||
B|CDNS|20251105|13:17:30|S|1|325.690000||
B|CEPU|20251105|13:17:30|S|100|15.350000||
B|FUTU|20251105|13:17:30|S|7|190.123800||
B|PATH|20251105|13:17:30|S|3500|14.850000||
B|RUN|20251105|13:17:30|S|100|21.209300||
B|SOXL|20251105|13:17:30|S|100|47.075000||
B|METU|20251105|13:17:31|S|20|31.460000||
B|XPEV|20251105|13:17:31|S|10|21.745000||
B|AMD|20251105|13:17:32|S|100|257.210000||
B|AVGO|20251105|13:17:32|S|5|361.670000||
B|GEV|20251105|13:17:32|S|1|566.700000||
B|SMCI|20251105|13:17:32|E|11|43.007500||
B|CPRT|20251105|13:17:33|S|10|41.929300||
B|META|20251105|13:17:33|S|36|641.986500||
B|SOXL|20251105|13:17:33|S|100|47.075000||
B|CRM|20251105|13:17:34|S|50|254.130000||
B|CRS|20251105|13:17:34|S|2|315.170000||
B|DD|20251105|13:17:34|S|9|39.570000||
B|EQT|20251105|13:17:35|S|10|57.070100||
B|NOW|20251105|13:17:35|S|1|878.500000||
B|NBIX|20251105|13:17:36|S|15|157.360000||
B|BE|20251105|13:17:37|S|81|145.690000||
B|NVO|20251105|13:17:37|S|20|48.060000||
B|ZS|20251105|13:17:37|S|2|318.613200||
B|AMD|20251105|13:17:38|S|4|257.230000||
B|AXP|20251105|13:17:38|S|4|365.804300||
B|LOMA|20251105|13:17:38|S|300|11.030000||
B|QBTS|20251105|13:17:38|S|1|31.050000||
B|AMD|20251105|13:17:39|S|16|257.280000||
B|AMD|20251105|13:17:39|S|50|257.255000||
B|AZTR|20251105|13:17:39|S|200|0.429700||
B|KMB|20251105|13:17:39|S|6|99.858600||
B|MTEN|20251105|13:17:39|S|100|2.740000||
B|AMD|20251105|13:17:40|S|50|257.230000||
B|AMD|20251105|13:17:40|S|50|257.250000||
B|AMD|20251105|13:17:40|S|100|257.247700||
B|IWM|20251105|13:17:40|S|100|245.245000||
B|META|20251105|13:17:40|S|2|641.976800||
B|OXY|20251105|13:17:40|S|100|40.259300||
B|AAPL|20251105|13:17:41|S|4|270.571200||
B|BMNR|20251105|13:17:41|S|2|42.200000||
B|OXY|20251105|13:17:41|S|200|40.259300||
B|PRKS|20251105|13:17:41|S|100|46.040000||
B|AIG|20251105|13:17:42|S|100|77.228700||
B|IBM|20251105|13:17:42|S|5|303.970000||
B|IBM|20251105|13:17:42|S|100|303.910000||
B|LRCX|20251105|13:17:42|S|20|164.287800||
B|META|20251105|13:17:42|S|3|641.957300||
B|META|20251105|13:17:42|S|5|641.957300||
B|NVTS|20251105|13:17:42|S|10|9.897700||
B|ETHE|20251105|13:17:43|S|23|28.249300||
B|PLTR|20251105|13:17:43|S|83|186.940000||
B|AMD|20251105|13:17:44|S|76|257.210000||
B|AMD|20251105|13:17:44|S|100|257.260000||
B|CRWV|20251105|13:17:44|S|175|112.675000||
B|KVUE|20251105|13:17:44|S|20|16.275000||
B|NXE|20251105|13:17:44|S|100|8.745000||
B|SMCI|20251105|13:17:44|S|30|43.009300||
B|FLNC|20251105|13:17:45|S|20|21.295000||
B|TSLA|20251105|13:17:45|S|112|456.410000||
B|HIMS|20251105|13:17:46|S|25|44.730000||
B|NKTX|20251105|13:17:46|S|3300|1.980000||
B|NVO|20251105|13:17:46|S|10|48.080000||
B|AAL|20251105|13:17:47|S|7|13.410700||
B|AZTR|20251105|13:17:47|S|200|0.432600||
B|VKTX|20251105|13:17:47|S|300|36.905000||
B|VKTX|20251105|13:17:47|S|400|36.905000||
B|ALAB|20251105|13:17:48|S|100|182.151000||
B|BBAR|20251105|13:17:48|S|438|17.048100||
B|PLTR|20251105|13:17:48|S|25|186.948000||
B|TEM|20251105|13:17:48|S|50|82.460000||
B|ZS|20251105|13:17:48|S|2|318.098400||
B|TSLA|20251105|13:17:49|S|234|456.410000||
B|ZS|20251105|13:17:50|S|40|318.575000||
B|ARM|20251105|13:17:51|S|1|160.590000||
B|BE|20251105|13:17:51|S|30|145.710000||
B|CRWV|20251105|13:17:51|S|1|112.635000||
B|O|20251105|13:17:51|S|2|56.445000||
B|W|20251105|13:17:51|S|100|102.320000||
B|WRB|20251105|13:17:51|S|100|74.950000||
B|SOFI|20251105|13:17:52|S|38|29.943500||
B|TSLL|20251105|13:17:52|S|200|21.410000||
B|AAPL|20251105|13:17:53|S|15|270.535000||
B|BE|20251105|13:17:53|S|31|145.730000||
B|NVDA|20251105|13:17:53|S|400|200.915000||
B|TSLA|20251105|13:17:53|S|15|456.230000||
B|ADBE|20251105|13:17:54|S|3|333.780000||
B|SMCI|20251105|13:17:54|S|100|42.985000||
B|TLT|20251105|13:17:54|S|600|89.059300||
B|ZS|20251105|13:17:54|S|2|318.605000||
B|CLPT|20251105|13:17:55|S|16|17.370000||
B|AMR|20251105|13:17:56|S|100|173.570000||
B|AMR|20251105|13:17:56|S|100|173.610000||
B|APH|20251105|13:17:57|S|18|139.880000||
B|CFLT|20251105|13:17:57|S|100|22.655000||
B|WEYS|20251105|13:17:57|S|15|31.290000||
B|AMD|20251105|13:17:58|S|400|257.187800||
B|ETHU|20251105|13:17:58|S|400|80.940000||
B|GOOGL|20251105|13:17:59|S|100|283.282600||
B|IREN|20251105|13:17:59|S|46|72.890000||
B|IWM|20251105|13:17:59|S|7|245.191400||
B|PATH|20251105|13:17:59|S|100|14.790000||
B|PLTR|20251105|13:17:59|S|224|186.850000||
B|SLTY|20251105|13:17:59|S|27|37.855000||
B|SNDK|20251105|13:17:59|S|1|216.120000||
B|META|20251105|13:18:00|S|18|641.875000||
B|RIVN|20251105|13:18:00|S|92|15.453500||
B|TSLA|20251105|13:18:00|S|3|456.230000||
B|ORCL|20251105|13:18:01|S|33|250.580000||
B|PFE|20251105|13:18:01|S|20|24.489300||
B|QQQ|20251105|13:18:01|S|18|625.329300||
B|SNDK|20251105|13:18:01|S|1|216.090000||
B|WDC|20251105|13:18:01|S|20|163.205200||
B|AMC|20251105|13:18:02|S|100|2.520000||
B|AMD|20251105|13:18:02|S|48|257.120000||
B|SOLZ|20251105|13:18:02|S|100|16.900000||
B|AAPL|20251105|13:18:03|S|1|270.485000||
B|AMCR|20251105|13:18:03|S|747|8.055000||
B|DNP|20251105|13:18:03|S|200|10.055000||
B|HOOD|20251105|13:18:03|S|200|140.577500||
B|SNDK|20251105|13:18:03|S|1|216.090000||
B|CRDO|20251105|13:18:04|S|21|171.950000||
B|JUNS|20251105|13:18:04|S|21|1.320000||
B|JUNS|20251105|13:18:04|S|100|1.320000||
B|META|20251105|13:18:04|S|1|641.745000||
B|MTEN|20251105|13:18:04|S|100|2.680000||
B|NBIS|20251105|13:18:04|S|20|115.700000||
B|ZM|20251105|13:18:04|S|100|83.660000||
B|AFG|20251105|13:18:05|S|4|138.320000||
B|AMD|20251105|13:18:05|S|10|257.110500||
B|CAG|20251105|13:18:05|S|100|17.215000||
B|URA|20251105|13:18:05|S|6|50.169000||
B|AGRO|20251105|13:18:06|S|1|7.889300||
B|AXON|20251105|13:18:06|S|1|646.410000||
B|ETHA|20251105|13:18:06|S|98|25.995000||
B|IBIT|20251105|13:18:06|S|16|59.045000||
B|META|20251105|13:18:06|S|3|641.745000||
B|META|20251105|13:18:07|S|11|641.745000||
B|PATH|20251105|13:18:07|S|100|14.870000||
B|SGOV|20251105|13:18:07|S|100|100.415000||
B|BE|20251105|13:18:08|S|13|145.727300||
B|DXPE|20251105|13:18:08|S|30|121.810000||
B|TQQQ|20251105|13:18:08|S|400|114.319900||
B|ASST|20251105|13:18:09|S|341|1.455500||
B|IONQ|20251105|13:18:09|S|2|55.160000||
B|KGC|20251105|13:18:09|S|730|24.069300||
B|MSTY|20251105|13:18:09|S|185|10.170000||
B|ZTO|20251105|13:18:09|S|100|18.935000||
B|PL|20251105|13:18:10|S|838|13.159300||
B|SLQD|20251105|13:18:10|S|300|50.600000||
B|TSLA|20251105|13:18:10|S|100|456.175800||
B|AMZN|20251105|13:18:11|S|20|250.270000||
B|ETHD|20251105|13:18:11|S|400|4.518800||
B|FN|20251105|13:18:11|S|20|485.280000||
B|PATH|20251105|13:18:11|S|200|14.909300||
B|SLV|20251105|13:18:11|S|8|43.759300||
B|KGC|20251105|13:18:12|S|880|24.057600||
B|PATH|20251105|13:18:12|S|100|14.910000||
B|SBUX|20251105|13:18:12|S|24|81.948800||
B|FEPI|20251105|13:18:13|S|100|47.900000||
B|PL|20251105|13:18:13|S|10|13.159300||
B|V|20251105|13:18:13|S|43|338.923200||
B|DUOL|20251105|13:18:14|S|19|265.540000||
B|EPR|20251105|13:18:14|S|3|49.725000||
B|HIMS|20251105|13:18:14|S|34|44.790000||
B|HIMS|20251105|13:18:14|S|66|44.800000||
B|VIST|20251105|13:18:14|S|124|48.950000||
B|AJG|20251105|13:18:15|S|40|250.190000||
B|AMPX|20251105|13:18:15|E|1|13.190000||
B|NBIS|20251105|13:18:15|S|30|115.750000||
B|VIST|20251105|13:18:15|S|96|48.950000||
B|COIN|20251105|13:18:16|S|500|317.850000||
B|BE|20251105|13:18:17|S|300|145.720000||
B|EOSE|20251105|13:18:18|S|20|14.975000||
B|META|20251105|13:18:18|S|3|641.655100||
B|BROS|20251105|13:18:19|S|50|56.210000||
B|MSFT|20251105|13:18:19|S|5|509.518500||
B|SEDG|20251105|13:18:19|S|100|41.050000||
B|ZS|20251105|13:18:19|S|4|318.465600||
B|CEPU|20251105|13:18:20|S|100|15.320000||
B|RKLB|20251105|13:18:20|S|50|56.698300||
B|SIGI|20251105|13:18:20|S|50|76.520000||
B|AMAT|20251105|13:18:21|S|1|239.225000||
B|AMD|20251105|13:18:21|S|10|257.010000||
B|PATH|20251105|13:18:21|S|100|14.969300||
B|PRGO|20251105|13:18:21|S|20|15.795000||
B|SMCI|20251105|13:18:21|E|100|42.950000||
B|TSM|20251105|13:18:21|S|2|294.890000||
B|VLO|20251105|13:18:21|S|77|172.272000||
B|AAPL|20251105|13:18:22|S|15|270.385000||
B|IREN|20251105|13:18:22|S|4|72.927600||
B|ONDS|20251105|13:18:22|S|29|5.914800||
B|TSLA|20251105|13:18:22|S|100|456.330000||
B|HOOD|20251105|13:18:23|S|18|140.578000||
B|KNOP|20251105|13:18:23|S|800|9.810000||
B|ROOT|20251105|13:18:23|S|2|88.230000||
B|Z|20251105|13:18:23|S|100|73.055000||
B|ALAB|20251105|13:18:24|S|3|182.152500||
B|BE|20251105|13:18:24|S|210|145.720000||
B|STX|20251105|13:18:24|S|10|279.340000||
B|TSLA|20251105|13:18:24|S|100|456.350000||
B|SSK|20251105|13:18:25|S|180|24.910000||
B|TEM|20251105|13:18:25|S|99|82.450000||
B|CAI|20251105|13:18:26|S|200|30.600000||
B|CAI|20251105|13:18:26|S|500|30.590000||
B|KTOS|20251105|13:18:26|S|21|78.340000||
B|O|20251105|13:18:26|S|78|56.459300||
B|PATH|20251105|13:18:26|E|10|15.035500||
B|TEM|20251105|13:18:26|S|150|82.495300||
B|WULF|20251105|13:18:26|S|140|14.985000||
B|MU|20251105|13:18:27|S|50|236.293500||
B|TTMI|20251105|13:18:27|S|22|69.470000||
B|BTG|20251105|13:18:28|S|100|4.040000||
B|EWY|20251105|13:18:28|S|1|96.589300||
B|GPUS|20251105|13:18:28|E|4000|0.393600||
B|META|20251105|13:18:28|S|10|641.906100||
B|TSLA|20251105|13:18:28|S|5|456.330000||
B|AIP|20251105|13:18:29|S|200|15.580000||
B|COIN|20251105|13:18:29|S|55|317.780000||
B|NFE|20251105|13:18:30|S|1600|1.560000||
B|W|20251105|13:18:30|S|100|102.200000||
B|WPM|20251105|13:18:30|S|10|96.979500||
B|CLSX|20251105|13:18:31|S|20|51.760000||
B|PATH|20251105|13:18:31|S|400|14.999300||
B|PRKS|20251105|13:18:32|S|69|45.760000||
B|PRKS|20251105|13:18:32|S|100|45.730000||
B|PRKS|20251105|13:18:32|S|100|45.750000||
B|SSO|20251105|13:18:32|S|2730|116.175000||
B|HIMS|20251105|13:18:33|S|111|44.770000||
B|RIVN|20251105|13:18:33|S|250|15.479300||
B|SAIL|20251105|13:18:33|S|100|20.000000||
B|TRV|20251105|13:18:33|S|4|278.740000||
B|IREN|20251105|13:18:34|S|5|72.926100||
B|BTQ|20251105|13:18:35|S|15|6.980000||
B|PATH|20251105|13:18:35|S|200|14.989300||
B|Z|20251105|13:18:35|S|400|73.065000||
B|LMND|20251105|13:18:36|S|1|79.650000||
B|MP|20251105|13:18:36|S|25|54.919700||
B|MTC|20251105|13:18:36|E|200|0.585500||
B|TMUS|20251105|13:18:36|S|1|204.412700||
B|FLY|20251105|13:18:37|S|5|22.570000||
B|GS|20251105|13:18:37|S|4|794.241800||
B|ZS|20251105|13:18:37|S|2|318.516300||
B|ZUMZ|20251105|13:18:37|S|50|22.240000||
B|AMC|20251105|13:18:38|S|100|2.520000||
B|SQQQ|20251105|13:18:38|S|25|13.383500||
B|AMD|20251105|13:18:39|S|6|256.855000||
B|ACHR|20251105|13:18:40|S|1|9.465000||
B|HALO|20251105|13:18:40|S|19|69.545000||
B|SNOW|20251105|13:18:40|S|16|267.090000||
B|ABEV|20251105|13:18:41|S|1000|2.425000||
B|ANET|20251105|13:18:41|S|100|142.725000||
B|CNTA|20251105|13:18:41|S|100|22.450000||
B|FIG|20251105|13:18:41|S|200|44.340000||
B|HIMS|20251105|13:18:41|S|250|44.735000||
B|MAR|20251105|13:18:41|S|40|284.380000||
B|TSM|20251105|13:18:41|S|1|294.898300||
B|AVAV|20251105|13:18:42|S|4|359.000000||
B|CAT|20251105|13:18:42|S|1|569.400000||
B|OKLO|20251105|13:18:42|S|7|122.660000||
B|PLTZ|20251105|13:18:42|S|158|6.320000||
B|AMZN|20251105|13:18:43|S|5|250.190000||
B|KVUE|20251105|13:18:43|S|20|16.285000||
B|META|20251105|13:18:43|S|20|641.915800||
B|ROOT|20251105|13:18:43|S|1|88.150000||
B|ROOT|20251105|13:18:43|S|2|88.150000||
B|IONQ|20251105|13:18:44|S|9|55.140000||
B|TSLA|20251105|13:18:44|S|2|456.480000||
B|TSLQ|20251105|13:18:44|S|100|21.279200||
B|TZA|20251105|13:18:44|S|100|7.810000||
B|FEPI|20251105|13:18:45|S|100|47.900000||
B|META|20251105|13:18:45|S|20|641.690000||
B|ZTO|20251105|13:18:45|S|5|18.935000||
B|ZTO|20251105|13:18:45|S|100|18.935000||
B|ETHA|20251105|13:18:46|S|6|26.005000||
B|NET|20251105|13:18:46|S|10|231.610000||
B|TSLA|20251105|13:18:46|S|10|456.470000||
B|HIMS|20251105|13:18:47|S|100|44.730000||
B|HUMN|20251105|13:18:47|S|10|30.615000||
B|QQQI|20251105|13:18:47|S|2|55.280000||
B|ZM|20251105|13:18:47|S|1|83.670000||
B|ZM|20251105|13:18:47|S|1|83.670000||
B|ZM|20251105|13:18:47|S|2|83.670000||
B|LOMA|20251105|13:18:48|S|300|11.030000||
B|META|20251105|13:18:48|S|10|641.660000||
B|SPYT|20251105|13:18:48|S|115|18.120000||
B|FOUR|20251105|13:18:49|S|10|67.858600||
B|YMAG|20251105|13:18:49|S|13|15.265000||
B|AMD|20251105|13:18:50|S|100|257.075000||
B|HIMS|20251105|13:18:50|S|50|44.750000||
B|KGC|20251105|13:18:50|S|1600|24.047600||
B|QQQ|20251105|13:18:50|S|20|625.237700||
B|BKLN|20251105|13:18:51|S|100|20.913500||
B|TSLL|20251105|13:18:51|S|104|21.420000||
B|AMD|20251105|13:18:52|S|100|257.060000||
B|DECK|20251105|13:18:52|S|25|82.430000||
B|GOOGL|20251105|13:18:53|S|97|283.205000||
B|HDB|20251105|13:18:53|S|100|36.000000||
B|HIMS|20251105|13:18:53|S|400|44.720000||
B|MDGL|20251105|13:18:53|S|3|490.420000||
B|AOSL|20251105|13:18:54|E|50|26.687000||
B|PATH|20251105|13:18:54|S|80|15.150000||
B|U|20251105|13:18:54|S|100|40.141000||
B|FLNC|20251105|13:18:55|S|20|21.250000||
B|PLTU|20251105|13:18:55|S|4|102.910000||
B|TSLA|20251105|13:18:55|S|394|456.506500||
B|U|20251105|13:18:55|S|100|40.141000||
B|ETHA|20251105|13:18:56|S|6|25.995000||
B|PL|20251105|13:18:56|S|10|13.149300||
B|ZS|20251105|13:18:57|S|20|318.810000||
B|ACMR|20251105|13:18:58|S|50|31.505000||
B|BFOR|20251105|13:18:58|S|6|80.230000||
B|TSLL|20251105|13:18:58|S|50|21.420000||
B|XLP|20251105|13:18:58|S|100|76.130000||
B|ZS|20251105|13:18:58|S|49|318.709300||
B|BROS|20251105|13:18:59|S|60|56.150000||
B|MSFT|20251105|13:18:59|S|155|509.377200||
B|SOXS|20251105|13:18:59|S|7630|3.290000||
B|ZS|20251105|13:18:59|S|2|318.741400||
B|AMD|20251105|13:19:00|S|500|257.119700||
B|MU|20251105|13:19:00|S|10|236.320000||
B|SGOV|20251105|13:19:00|S|100|100.415000||
B|SNDK|20251105|13:19:00|S|5|216.150000||
B|EEM|20251105|13:19:01|S|50|55.165000||
B|HIMS|20251105|13:19:01|S|250|44.715000||
B|QQQ|20251105|13:19:01|S|2|625.299300||
B|AAPL|20251105|13:19:02|S|3|270.305000||
B|AMZN|20251105|13:19:02|S|244|250.092200||
B|BABA|20251105|13:19:02|S|23|164.919900||
B|NU|20251105|13:19:02|S|15|16.309300||
B|RGTI|20251105|13:19:02|S|400|36.745000||
B|TSLA|20251105|13:19:02|S|100|456.440000||
B|ALAB|20251105|13:19:03|S|100|182.341000||
B|APLD|20251105|13:19:03|S|10|33.105000||
B|META|20251105|13:19:03|S|10|641.650000||
B|QBTS|20251105|13:19:03|S|400|30.990000||
B|ZS|20251105|13:19:03|S|40|318.539000||
B|PATH|20251105|13:19:04|S|7|15.129300||
B|SNDK|20251105|13:19:04|S|10|216.340000||
B|TSLA|20251105|13:19:04|S|60|456.391200||
B|XPEV|20251105|13:19:04|S|300|21.729300||
B|Z|20251105|13:19:04|S|100|73.070000||
B|ACWI|20251105|13:19:05|S|10|140.989300||
B|JPM|20251105|13:19:05|S|100|312.470000||
B|YPF|20251105|13:19:05|S|56|36.950000||
B|Z|20251105|13:19:05|S|500|73.070000||
B|ZS|20251105|13:19:05|S|7|318.527500||
B|AMD|20251105|13:19:06|S|1|257.400000||
B|AMD|20251105|13:19:06|S|1|257.710000||
B|AMD|20251105|13:19:06|S|6|257.485000||
B|AMD|20251105|13:19:06|S|100|257.270000||
B|AMZN|20251105|13:19:06|S|55|250.075000||
B|PM|20251105|13:19:06|S|1|148.070000||
B|TZA|20251105|13:19:06|S|12|7.810000||
B|ZS|20251105|13:19:06|S|3|318.743900||
B|AMD|20251105|13:19:07|S|20|257.747800||
B|CMBM|20251105|13:19:07|E|1|3.040000||
B|FTNT|20251105|13:19:07|S|100|84.410000||
B|AMZN|20251105|13:19:08|S|400|250.072300||
B|JEPI|20251105|13:19:08|S|2|56.550000||
B|PATH|20251105|13:19:08|S|400|15.109300||
B|CRWV|20251105|13:19:09|S|3|112.460000||
B|JOBY|20251105|13:19:09|E|20|15.139900||
B|LLY|20251105|13:19:09|S|100|952.525000||
B|PATH|20251105|13:19:09|S|40|15.109300||
B|COIN|20251105|13:19:10|S|10|317.835000||
B|PATH|20251105|13:19:10|S|1|15.110000||
B|SE|20251105|13:19:10|S|2|157.530000||
B|SOXL|20251105|13:19:10|S|60|47.095000||
B|TSLA|20251105|13:19:10|S|80|456.590000||
B|CLNE|20251105|13:19:11|E|198|2.203500||
B|HSBC|20251105|13:19:11|S|5|71.140700||
B|NOW|20251105|13:19:11|S|5|878.735000||
B|ROOT|20251105|13:19:12|S|2|88.220000||
B|SBUX|20251105|13:19:12|S|10|81.928800||
B|AMD|20251105|13:19:13|S|10|257.890000||
B|BLK|20251105|13:19:13|S|3|1078.040000||
B|META|20251105|13:19:13|S|1|641.866500||
B|PLTR|20251105|13:19:13|S|3|186.660000||
B|ZTO|20251105|13:19:13|S|100|18.935000||
B|AMD|20251105|13:19:14|S|11|257.872500||
B|AMD|20251105|13:19:14|S|100|257.909500||
B|AMD|20251105|13:19:14|S|116|257.840000||
B|QH|20251105|13:19:14|S|135|1.200000||
B|RCAT|20251105|13:19:14|S|40|9.255000||
B|TSLA|20251105|13:19:15|S|26|456.960000||
B|TSLL|20251105|13:19:15|S|100|21.455000||
B|Z|20251105|13:19:15|S|7|72.966600||
B|AVAV|20251105|13:19:16|S|1|359.000000||
B|TFCpR|20251105|13:19:16|S|100|19.900000||
B|TSLA|20251105|13:19:16|S|87|456.970000||
B|AXON|20251105|13:19:17|S|200|648.440000||
B|BQ|20251105|13:19:17|S|5|3.270000||
B|GOOGL|20251105|13:19:17|S|1|283.205000||
B|IBIT|20251105|13:19:17|S|100|59.065000||
B|RIVN|20251105|13:19:17|S|5000|15.482800||
B|SMH|20251105|13:19:17|S|28|361.393800||
B|TSLA|20251105|13:19:17|S|2|457.030000||
B|MCD|20251105|13:19:18|S|20|304.310000||
B|MCD|20251105|13:19:18|S|20|304.350000||
B|NVDA|20251105|13:19:18|S|157|200.880000||
B|TTEC|20251105|13:19:18|S|400|3.250000||
B|TWLO|20251105|13:19:18|S|20|132.060000||
B|ZS|20251105|13:19:18|S|2|318.148000||
B|AMD|20251105|13:19:19|S|10|257.760000||
B|BE|20251105|13:19:19|S|5|145.720000||
B|FEPI|20251105|13:19:19|S|100|47.900000||
B|META|20251105|13:19:19|S|4|641.840000||
B|ZS|20251105|13:19:19|S|5|318.569400||
B|AMD|20251105|13:19:20|S|60|257.735000||
B|AMD|20251105|13:19:20|S|100|257.735000||
B|DAVE|20251105|13:19:20|S|8|239.410000||
B|FOA|20251105|13:19:20|S|6|22.880000||
B|TSLA|20251105|13:19:20|S|25|456.951700||
B|ZS|20251105|13:19:20|S|40|318.150200||
B|BB|20251105|13:19:21|S|100|4.740000||
B|DECK|20251105|13:19:21|S|42|82.420000||
B|DECK|20251105|13:19:21|S|58|82.410000||
B|PATH|20251105|13:19:21|S|100|15.160000||
B|GOOG|20251105|13:19:22|S|2|283.630800||
B|MSFT|20251105|13:19:22|S|1|509.295700||
B|SOXL|20251105|13:19:22|E|27|47.085000||
B|VLN|20251105|13:19:22|S|11|1.620000||
B|SEDG|20251105|13:19:23|S|14|40.920000||
B|SYM|20251105|13:19:23|S|20|77.534800||
B|AUR|20251105|13:19:24|S|9|4.405000||
B|CAT|20251105|13:19:25|S|1|569.370000||
B|HASI|20251105|13:19:25|S|1025|29.367000||
B|TSLA|20251105|13:19:25|S|37|457.000000||
B|AAPL|20251105|13:19:26|S|30|270.190000||
B|MU|20251105|13:19:26|S|100|236.350000||
B|NVOX|20251105|13:19:26|S|100|2.565000||
B|TSLA|20251105|13:19:27|S|400|457.000000||
B|KTOS|20251105|13:19:28|S|400|78.345500||
B|META|20251105|13:19:28|S|100|641.806800||
B|MTEN|20251105|13:19:28|S|100|2.780000||
B|OKLO|20251105|13:19:28|S|125|122.720000||
B|SOXL|20251105|13:19:28|S|100|47.075000||
B|TSLA|20251105|13:19:28|S|150|456.960000||
B|TSLA|20251105|13:19:28|S|198|456.950000||
B|ZS|20251105|13:19:28|S|2|318.842600||
B|NVDA|20251105|13:19:29|S|300|200.935000||
B|OKLO|20251105|13:19:29|S|694|122.740000||
B|SGOV|20251105|13:19:29|S|100|100.415000||
B|CCL|20251105|13:19:30|S|69|27.115000||
B|RIVN|20251105|13:19:30|S|300|15.475000||
B|AMD|20251105|13:19:31|S|10|257.540000||
B|AMD|20251105|13:19:31|S|100|257.645800||
B|TSLA|20251105|13:19:31|S|5|456.820000||
B|ZIM|20251105|13:19:31|S|200|14.979300||
B|ZS|20251105|13:19:31|S|2|318.842600||
B|AMZN|20251105|13:19:32|S|1|250.037200||
B|ARM|20251105|13:19:32|S|6|160.550000||
B|TSLA|20251105|13:19:32|S|2|456.750000||
B|AMD|20251105|13:19:33|S|10|257.590000||
B|ETH|20251105|13:19:33|E|6|32.376500||
B|IONZ|20251105|13:19:33|S|1|4.180000||
B|CRWV|20251105|13:19:34|S|5|112.516500||
B|DUOL|20251105|13:19:34|S|3|264.830000||
B|OKLO|20251105|13:19:34|S|200|122.790000||
B|ON|20251105|13:19:34|S|20|50.210000||
B|TSLA|20251105|13:19:34|S|77|456.760000||
B|PLTU|20251105|13:19:35|S|50|102.820000||
B|TECS|20251105|13:19:35|S|100|16.390000||
B|TSLA|20251105|13:19:35|S|613|456.880000||
B|V|20251105|13:19:35|S|1|338.840000||
B|XPEV|20251105|13:19:35|S|300|21.799300||
B|AMD|20251105|13:19:36|S|20|257.670000||
B|AMD|20251105|13:19:36|S|40|257.710500||
B|ICLN|20251105|13:19:36|S|1400|18.165000||
B|LLY|20251105|13:19:36|S|6|953.400000||
B|ROOT|20251105|13:19:36|S|2|88.120000||
B|META|20251105|13:19:37|S|20|641.886500||
B|NTLA|20251105|13:19:37|S|4|13.300000||
B|RIVN|20251105|13:19:37|S|400|15.458200||
B|TSLA|20251105|13:19:37|S|20|456.865800||
B|AMZN|20251105|13:19:38|S|233|250.080000||
B|AUR|20251105|13:19:38|S|146|4.410000||
B|AUR|20251105|13:19:38|S|454|4.405000||
B|DASH|20251105|13:19:38|S|15|238.020000||
B|ZTS|20251105|13:19:38|S|400|120.040000||
B|ASPI|20251105|13:19:39|S|20|8.040000||
B|AMD|20251105|13:19:40|S|7|257.745000||
B|ETHA|20251105|13:19:40|S|7|25.990000||
B|STRK|20251105|13:19:40|S|199|88.000000||
B|META|20251105|13:19:41|S|1|641.870000||
B|NEM|20251105|13:19:41|S|1|81.505000||
B|TLT|20251105|13:19:41|S|147|89.065000||
B|VICI|20251105|13:19:41|S|10|30.295000||
B|GPRK|20251105|13:19:42|S|4|7.780000||
B|META|20251105|13:19:42|S|10|641.870000||
B|TSLA|20251105|13:19:42|S|30|456.970000||
B|AMD|20251105|13:19:43|S|4|257.750000||
B|SLV|20251105|13:19:43|S|125|43.740000||
B|TSLL|20251105|13:19:43|S|100|21.465000||
B|SEZL|20251105|13:19:44|S|10|63.500000||
B|ZM|20251105|13:19:44|S|38|83.695000||
B|AMD|20251105|13:19:45|S|1|257.760000||
B|AMZN|20251105|13:19:45|S|92|250.070000||
B|CHR|20251105|13:19:45|E|100|0.086700||
B|CHR|20251105|13:19:45|S|2860|0.086700||
B|COIN|20251105|13:19:45|S|25|317.950000||
B|AMD|20251105|13:19:46|S|800|257.747300||
B|DX|20251105|13:19:46|S|800|13.465000||
B|DX|20251105|13:19:46|S|1493|13.469600||
B|DX|20251105|13:19:46|S|3400|13.470000||
B|META|20251105|13:19:47|S|15|641.880000||
B|ADMA|20251105|13:19:48|S|2000|15.540000||
B|TSLA|20251105|13:19:48|S|3|457.026700||
B|TSLA|20251105|13:19:48|S|19|457.070000||
B|AAPL|20251105|13:19:49|S|100|270.175000||
B|CCCX|20251105|13:19:49|S|50|17.960000||
B|GLOB|20251105|13:19:49|S|3|60.010000||
B|AMD|20251105|13:19:50|S|100|257.779500||
B|DVLT|20251105|13:19:50|S|100|1.635000||
B|LHX|20251105|13:19:50|S|1|289.253000||
B|PFE|20251105|13:19:50|S|85|24.510100||
B|RIVN|20251105|13:19:50|S|50|15.445000||
B|TSLA|20251105|13:19:50|S|115|457.142000||
B|U|20251105|13:19:50|S|400|40.170000||
B|CRML|20251105|13:19:51|S|100|10.540000||
B|KTOS|20251105|13:19:51|S|10|78.296300||
B|KTOS|20251105|13:19:51|S|150|78.290000||
B|ZS|20251105|13:19:51|S|2|318.259300||
B|DVS|20251105|13:19:52|S|1400|3.710000||
B|META|20251105|13:19:52|S|10|641.736300||
B|TSLA|20251105|13:19:52|S|15|457.170000||
B|VEEV|20251105|13:19:53|S|1|295.400000||
B|AMD|20251105|13:19:54|S|100|257.720000||
B|FBY|20251105|13:19:54|S|75|13.430000||
B|Z|20251105|13:19:54|S|100|72.979800||
B|LOGI|20251105|13:19:55|S|5|118.945000||
B|META|20251105|13:19:55|S|1|641.720000||
B|NXT|20251105|13:19:55|S|100|110.410000||
B|NXT|20251105|13:19:55|S|300|110.480000||
B|ROK|20251105|13:19:55|S|12|363.060000||
B|URA|20251105|13:19:55|S|8|50.159000||
B|AMD|20251105|13:19:56|S|3|257.790000||
B|VOO|20251105|13:19:56|S|1|625.588800||
B|AAPL|20251105|13:19:57|S|40|270.121500||
B|AMZN|20251105|13:19:57|S|142|250.060000||
B|PALI|20251105|13:19:57|S|100|1.720000||
B|SOFI|20251105|13:19:57|S|3|29.917600||
B|VOO|20251105|13:19:57|S|20|625.588800||
B|AMD|20251105|13:19:58|S|30|257.780000||
B|AXON|20251105|13:19:58|S|5|649.420000||
B|MSFT|20251105|13:19:58|S|10|509.448600||
B|TSLA|20251105|13:19:58|S|200|456.992000||
B|AVAV|20251105|13:19:59|S|5|359.000000||
B|WU|20251105|13:19:59|S|20|8.940000||
B|AMD|20251105|13:20:00|S|38|257.770000||
B|AMZN|20251105|13:20:00|S|334|250.045000||
B|CRM|20251105|13:20:00|S|19|254.100000||
B|TSLA|20251105|13:20:00|S|40|457.080000||
B|TSLA|20251105|13:20:00|S|44|457.120000||
B|TSLA|20251105|13:20:00|S|60|457.100000||
B|TSLA|20251105|13:20:00|S|100|457.100000||
B|VALE|20251105|13:20:00|S|20|12.325000||
B|AMD|20251105|13:20:01|S|100|257.750000||
B|BROS|20251105|13:20:01|S|178|56.110000||
B|HSAI|20251105|13:20:01|S|100|23.050000||
B|HSAI|20251105|13:20:01|S|2592|23.060000||
B|MSFT|20251105|13:20:01|S|5|509.477800||
B|SNDK|20251105|13:20:01|S|10|216.580000||
B|SPXL|20251105|13:20:01|S|250|222.240900||
B|AMD|20251105|13:20:02|S|10|257.750000||
B|IBIT|20251105|13:20:02|S|19|59.050000||
B|MDLZ|20251105|13:20:02|S|16|55.700000||
B|QQQ|20251105|13:20:02|S|159|625.220000||
B|RYAAY|20251105|13:20:02|S|200|64.490000||
B|CCCX|20251105|13:20:03|S|100|17.950000||
B|RGTI|20251105|13:20:03|S|700|36.775000||
B|ZS|20251105|13:20:03|S|26|319.019600||
B|APOpA|20251105|13:20:04|S|2|70.920000||
B|GLOB|20251105|13:20:04|S|3|60.030000||
B|FIG|20251105|13:20:05|S|1|44.305000||
B|LMND|20251105|13:20:05|S|100|79.403200||
B|NKTR|20251105|13:20:05|S|63|55.570000||
B|NVDA|20251105|13:20:05|S|49|200.905000||
B|TEM|20251105|13:20:05|S|33|82.460000||
B|TOST|20251105|13:20:05|S|300|38.945000||
B|ZS|20251105|13:20:05|S|2|318.292700||
B|ZS|20251105|13:20:05|S|2|318.292700||
B|ZS|20251105|13:20:05|S|2|318.988700||
B|AMZN|20251105|13:20:06|S|100|250.050000||
B|MSTZ|20251105|13:20:07|S|1840|7.679900||
B|NVOX|20251105|13:20:07|S|1|2.575000||
B|AMD|20251105|13:20:08|S|50|257.890000||
B|F|20251105|13:20:09|S|25|13.290000||
B|TSLA|20251105|13:20:09|S|30|457.015000||
B|XFLT|20251105|13:20:09|S|500|4.950000||
B|Z|20251105|13:20:09|S|12|73.047700||
B|BMNR|20251105|13:20:10|S|45|42.060000||
B|IEFA|20251105|13:20:10|S|500|87.809100||
B|SDOW|20251105|13:20:10|S|1|33.795000||
B|SOFI|20251105|13:20:10|S|3|29.890000||
B|XLB|20251105|13:20:10|S|4|85.460000||
B|ACHR|20251105|13:20:11|S|8000|9.505000||
B|GOOG|20251105|13:20:11|S|400|283.568300||
B|OKLO|20251105|13:20:11|S|81|122.785000||
B|Z|20251105|13:20:11|S|12|72.985800||
B|AMD|20251105|13:20:12|S|3|257.997800||
B|AMD|20251105|13:20:12|S|5|257.970000||
B|AMD|20251105|13:20:12|S|110|257.990000||
B|KDP|20251105|13:20:12|S|100|26.735000||
B|LMT|20251105|13:20:12|S|40|477.200000||
B|CRDO|20251105|13:20:13|S|10|171.960000||
B|DQ|20251105|13:20:13|S|32|30.780000||
B|GGAL|20251105|13:20:13|S|84|59.080000||
B|GPRK|20251105|13:20:13|S|13|7.780000||
B|TSLL|20251105|13:20:13|S|300|21.470000||
B|AMD|20251105|13:20:14|S|150|257.990000||
B|HUBS|20251105|13:20:14|S|20|469.380000||
B|INTC|20251105|13:20:14|S|3|37.985000||
B|AMD|20251105|13:20:15|S|100|257.990000||
B|CAVA|20251105|13:20:15|S|20|51.570000||
B|SOXL|20251105|13:20:15|S|100|47.045000||
B|WGS|20251105|13:20:15|S|101|136.580000||
B|BHE|20251105|13:20:16|S|20|46.360000||
B|MSFT|20251105|13:20:16|S|5|509.417800||
B|PYPL|20251105|13:20:16|S|100|67.785000||
B|TLRY|20251105|13:20:16|S|100|1.285000||
B|AMD|20251105|13:20:17|S|100|257.942000||
B|PSIX|20251105|13:20:17|S|20|90.581000||
B|AMD|20251105|13:20:18|S|6|257.970000||
B|AMD|20251105|13:20:18|S|99|257.977800||
B|ARE|20251105|13:20:18|S|20|54.020000||
B|ATAI|20251105|13:20:18|S|36|4.710000||
B|IBM|20251105|13:20:18|S|40|304.260000||
B|KWEB|20251105|13:20:18|S|1000|39.470000||
B|KWEB|20251105|13:20:18|S|1800|39.469500||
B|META|20251105|13:20:18|S|20|641.433500||
B|META|20251105|13:20:18|S|80|641.450000||
B|META|20251105|13:20:18|S|127|641.450000||
B|ORCL|20251105|13:20:18|S|30|250.440000||
B|AMZN|20251105|13:20:19|S|85|250.120000||
B|AVGO|20251105|13:20:19|S|25|361.615000||
B|COIN|20251105|13:20:19|S|15|317.710000||
B|GHRS|20251105|13:20:19|S|20|13.805000||
B|META|20251105|13:20:19|S|3|641.465000||
B|USFD|20251105|13:20:19|S|200|74.130000||
B|YOU|20251105|13:20:19|S|20|32.160000||
B|BHVN|20251105|13:20:20|S|120|8.500000||
B|BROS|20251105|13:20:20|S|23|56.070000||
B|BROS|20251105|13:20:20|S|300|56.100000||
B|TSLA|20251105|13:20:20|S|40|457.030000||
B|COR|20251105|13:20:21|S|40|352.330000||
B|YOU|20251105|13:20:21|S|1|32.160000||
B|ZTO|20251105|13:20:21|S|9|18.935000||
B|ZTO|20251105|13:20:21|S|82|18.935000||
B|ZTO|20251105|13:20:21|S|118|18.935000||
B|GPRK|20251105|13:20:22|S|3|7.780000||
B|SMCI|20251105|13:20:22|S|30|42.915000||
B|ZBIO|20251105|13:20:22|S|20|30.950000||
B|HR|20251105|13:20:23|S|200|17.885000||
B|AAPL|20251105|13:20:24|S|52|270.130000||
B|AMZN|20251105|13:20:24|S|36|250.110000||
B|BBAR|20251105|13:20:24|S|1|16.960000||
B|META|20251105|13:20:24|S|86|641.460000||
B|META|20251105|13:20:24|S|100|641.470000||
B|TSLA|20251105|13:20:24|S|4|456.950000||
B|UPRO|20251105|13:20:24|S|20|116.929300||
B|COIN|20251105|13:20:25|S|100|317.830000||
B|PRKS|20251105|13:20:25|S|100|45.635000||
B|SUPV|20251105|13:20:25|S|100|12.580000||
B|SUPV|20251105|13:20:25|S|100|12.590000||
B|YPF|20251105|13:20:25|S|100|36.890000||
B|YPF|20251105|13:20:25|S|194|36.890000||
B|META|20251105|13:20:26|S|2|641.496300||
B|MSTU|20251105|13:20:26|S|200|2.565000||
B|SMCI|20251105|13:20:26|S|1|42.905000||
B|TGS|20251105|13:20:26|S|8|29.420000||
B|TGS|20251105|13:20:26|S|145|29.410000||
B|YPF|20251105|13:20:26|S|37|36.920000||
B|BBAR|20251105|13:20:27|S|3|16.988000||
B|BE|20251105|13:20:27|S|100|145.650000||
B|Z|20251105|13:20:27|S|4|73.045600||
B|BBAR|20251105|13:20:28|S|97|16.990000||
B|BRK/B|20251105|13:20:28|S|10|490.940000||
B|CAH|20251105|13:20:28|S|2|198.050000||
B|IBIT|20251105|13:20:28|S|18|59.035000||
B|NVNIW|20251105|13:20:28|E|100|0.063900||
B|ZM|20251105|13:20:28|S|5|83.670000||
B|ZS|20251105|13:20:28|S|2|318.309300||
B|AMZN|20251105|13:20:29|S|213|250.095000||
B|HIMS|20251105|13:20:30|S|4|44.625000||
B|SMCI|20251105|13:20:30|S|30|42.889300||
B|ZTO|20251105|13:20:30|S|93|18.945000||
B|ZTO|20251105|13:20:30|S|107|18.945000||
B|BROS|20251105|13:20:31|S|44|56.000000||
B|ICLN|20251105|13:20:31|S|1400|18.155000||
B|MHF|20251105|13:20:31|S|48|6.950000||
B|UPST|20251105|13:20:31|S|2|40.009100||
B|AJG|20251105|13:20:32|S|40|250.190000||
B|BROS|20251105|13:20:32|S|45|55.990000||
B|CRWV|20251105|13:20:32|S|4|112.640000||
B|F|20251105|13:20:32|S|2500|13.290000||
B|UNH|20251105|13:20:32|S|10|327.238000||
B|AMD|20251105|13:20:33|S|50|257.929500||
B|AMD|20251105|13:20:33|S|63|257.929500||
B|BBAI|20251105|13:20:33|S|25|6.090000||
B|CIEN|20251105|13:20:33|S|3|194.890000||
B|ZM|20251105|13:20:33|S|1|83.630000||
B|ZM|20251105|13:20:33|S|9|83.630000||
B|ZM|20251105|13:20:33|S|12|83.630000||
B|ZM|20251105|13:20:33|S|12|83.630000||
B|ZM|20251105|13:20:33|S|12|83.630000||
B|ZM|20251105|13:20:33|S|12|83.630000||
B|INTC|20251105|13:20:34|S|100|37.985000||
B|TSLA|20251105|13:20:34|S|1|457.095000||
B|ZM|20251105|13:20:34|S|1|83.630000||
B|AMZN|20251105|13:20:35|S|100|250.090000||
B|DOCN|20251105|13:20:35|S|15|45.170000||
B|AMD|20251105|13:20:36|S|5|257.989500||
B|AMD|20251105|13:20:36|S|168|258.027300||
B|AVAV|20251105|13:20:36|S|1|359.000000||
B|AAL|20251105|13:20:37|S|9800|13.389900||
B|AMD|20251105|13:20:37|S|100|258.037300||
B|INTC|20251105|13:20:37|S|100|37.985000||
B|NKE|20251105|13:20:37|S|1|62.479000||
B|ACHR|20251105|13:20:38|S|527|9.519300||
B|CIEN|20251105|13:20:38|S|3|194.780000||
B|DOC|20251105|13:20:38|S|100|17.780000||
B|FMDE|20251105|13:20:38|S|1|35.751000||
B|GDX|20251105|13:20:38|S|10|70.475000||
B|INTC|20251105|13:20:38|S|547|37.985000||
B|UAMY|20251105|13:20:38|S|100|6.535000||
B|VEEV|20251105|13:20:38|S|1|295.170000||
B|ONDS|20251105|13:20:39|S|200|5.885000||
B|PATH|20251105|13:20:39|S|100|15.000000||
B|PATH|20251105|13:20:39|S|1100|14.997300||
B|PINS|20251105|13:20:39|E|25|25.850000||
B|TSLA|20251105|13:20:39|S|100|457.090000||
B|ZS|20251105|13:20:39|S|40|318.310500||
B|AMD|20251105|13:20:40|S|10|257.960500||
B|AXSM|20251105|13:20:40|S|59|134.840000||
B|META|20251105|13:20:40|S|5|641.120000||
B|MKC|20251105|13:20:40|S|60|65.027600||
B|WVE|20251105|13:20:40|S|600|7.950000||
B|ETHU|20251105|13:20:41|S|100|80.720000||
B|IBIT|20251105|13:20:42|S|100|59.015000||
B|MCD|20251105|13:20:43|S|10|304.363500||
B|ZTS|20251105|13:20:43|S|100|120.040000||
B|GBCI|20251105|13:20:44|S|20|42.570000||
B|META|20251105|13:20:44|S|7|641.180000||
B|META|20251105|13:20:44|S|10|641.150000||
B|TSLA|20251105|13:20:44|S|8|457.170000||
B|UNH|20251105|13:20:44|S|15|327.059500||
B|META|20251105|13:20:45|S|2|641.180000||
B|MSTU|20251105|13:20:45|S|200|2.565000||
B|MSTU|20251105|13:20:45|S|2900|2.570000||
B|AMD|20251105|13:20:46|S|10|258.046700||
B|AMD|20251105|13:20:47|S|750|258.270000||
B|AMZN|20251105|13:20:47|S|233|250.088600||
B|ASTS|20251105|13:20:47|S|100|70.745000||
B|HUBS|20251105|13:20:47|S|20|468.835000||
B|TSLA|20251105|13:20:47|S|15|457.200000||
B|ABEV|20251105|13:20:48|S|1888|2.420000||
B|AMD|20251105|13:20:48|S|10|258.420000||
B|INTU|20251105|13:20:48|S|80|655.240000||
B|INTU|20251105|13:20:48|S|480|655.480000||
B|TSLA|20251105|13:20:48|S|2|457.325000||
B|YOU|20251105|13:20:48|S|20|32.145000||
B|ZS|20251105|13:20:48|S|40|318.725000||
B|COIN|20251105|13:20:49|S|2|317.830000||
B|KMPR|20251105|13:20:49|S|50|43.740000||
B|OC|20251105|13:20:49|S|20|111.220000||
B|TEM|20251105|13:20:49|S|100|82.410000||
B|AMD|20251105|13:20:50|S|16|258.650000||
B|AMD|20251105|13:20:50|S|340|258.700000||
B|ONDS|20251105|13:20:50|S|9000|5.884200||
B|PG|20251105|13:20:50|S|2|146.870000||
B|SLV|20251105|13:20:50|S|164|43.749900||
B|TSLA|20251105|13:20:50|S|80|457.380000||
B|AMD|20251105|13:20:51|S|50|258.550000||
B|AON|20251105|13:20:51|S|25|343.420000||
B|RIVN|20251105|13:20:51|S|100|15.425000||
B|SQQQ|20251105|13:20:51|S|200|13.385000||
B|TEM|20251105|13:20:51|S|50|82.430000||
B|AMD|20251105|13:20:52|S|25|258.455000||
B|ICLN|20251105|13:20:52|S|110|18.159300||
B|SPXU|20251105|13:20:52|S|3572|12.750000||
B|AMD|20251105|13:20:53|S|100|258.510000||
B|CHR|20251105|13:20:53|E|100|0.086900||
B|LQD|20251105|13:20:53|S|10|110.465000||
B|GBCI|20251105|13:20:55|S|20|42.490000||
B|GBCI|20251105|13:20:55|S|20|42.500000||
B|TSLL|20251105|13:20:55|S|200|21.480000||
B|ZTO|20251105|13:20:55|S|100|18.945000||
B|AMD|20251105|13:20:56|S|100|258.610000||
B|CMF|20251105|13:20:56|S|35|57.309900||
B|PATH|20251105|13:20:56|S|100|14.980000||
B|SMCI|20251105|13:20:56|S|40|42.915000||
B|SYPR|20251105|13:20:56|S|100|2.118200||
B|TSLA|20251105|13:20:56|S|43|457.070000||
B|TSLA|20251105|13:20:56|S|84|457.080000||
B|BKKT|20251105|13:20:57|S|45|24.420000||
B|META|20251105|13:20:57|S|2|641.420000||
B|U|20251105|13:20:57|S|100|40.100000||
B|RIVN|20251105|13:20:59|S|231|15.380700||
B|SOXS|20251105|13:20:59|S|3|3.300000||
B|ARR|20251105|13:21:01|S|315|16.620000||
B|META|20251105|13:21:01|S|1|641.450000||
B|TSLL|20251105|13:21:01|S|100|21.490000||
B|ADX|20251105|13:21:02|S|100|23.320000||
B|UPST|20251105|13:21:02|S|50|40.009100||
B|RTX|20251105|13:21:03|S|1|174.930000||
B|STRD|20251105|13:21:03|S|400|77.470000||
B|UPST|20251105|13:21:03|S|156|40.009100||
B|UPST|20251105|13:21:03|S|400|40.008900||
B|AMD|20251105|13:21:04|S|40|258.877300||
B|LFVN|20251105|13:21:04|S|300|6.920000||
B|PRKS|20251105|13:21:04|S|100|45.440000||
B|QQQ|20251105|13:21:04|S|10|625.342300||
B|TSLL|20251105|13:21:04|S|184|21.480000||
B|AMD|20251105|13:21:05|S|23|258.875000||
B|ARLP|20251105|13:21:05|S|100|24.630000||
B|NXE|20251105|13:21:05|S|100|8.725000||
B|YPF|20251105|13:21:05|S|12|36.890000||
B|IBIT|20251105|13:21:06|S|60|59.005000||
B|NUAI|20251105|13:21:06|S|600|5.870000||
B|TEM|20251105|13:21:06|S|100|82.380000||
B|TEM|20251105|13:21:06|S|200|82.380000||
B|TEM|20251105|13:21:06|S|1000|82.390000||
B|VOO|20251105|13:21:06|S|1|625.557000||
B|AMD|20251105|13:21:07|S|100|258.990000||
B|AMDL|20251105|13:21:07|S|100|24.200000||
B|CRWD|20251105|13:21:07|S|50|530.640000||
B|META|20251105|13:21:07|S|2|641.620000||
B|NVO|20251105|13:21:07|S|2|48.078800||
B|AMD|20251105|13:21:08|S|300|259.020000||
B|BOXX|20251105|13:21:08|S|25|114.250000||
B|CIEN|20251105|13:21:08|S|2|194.670000||
B|IESC|20251105|13:21:08|S|1|408.010000||
B|QCOM|20251105|13:21:08|S|3|179.545000||
B|UNH|20251105|13:21:08|S|1|327.048000||
B|META|20251105|13:21:09|S|1|641.655600||
B|NVO|20251105|13:21:09|S|4|48.090000||
B|PATH|20251105|13:21:09|S|1000|15.009300||
B|SCCO|20251105|13:21:09|S|30|133.980000||
B|AMD|20251105|13:21:10|S|1|259.080000||
B|APP|20251105|13:21:10|S|8|610.490000||
B|PATH|20251105|13:21:10|S|100|15.010000||
B|VGLT|20251105|13:21:10|S|17|56.653500||
B|AMD|20251105|13:21:11|S|20|259.190000||
B|AMD|20251105|13:21:11|S|39|259.100000||
B|HMY|20251105|13:21:11|S|68|15.939300||
B|MSFT|20251105|13:21:11|S|6|509.487500||
B|SQQQ|20251105|13:21:11|S|1000|13.380000||
B|AMD|20251105|13:21:12|S|300|259.055000||
B|AMZN|20251105|13:21:12|S|2|250.190000||
B|AMD|20251105|13:21:13|S|1|259.080000||
B|CHR|20251105|13:21:13|E|2|0.087100||
B|GPRK|20251105|13:21:13|S|3|7.778000||
B|TEMT|20251105|13:21:13|S|200|30.535000||
B|VST|20251105|13:21:13|S|100|190.400000||
B|AMD|20251105|13:21:14|S|25|258.830500||
B|AMD|20251105|13:21:14|S|233|258.840000||
B|SHY|20251105|13:21:14|S|8|82.710000||
B|SHY|20251105|13:21:14|S|12|82.710000||
B|TSLL|20251105|13:21:14|S|200|21.470000||
B|VGT|20251105|13:21:14|S|10|782.061500||
B|ATHpD|20251105|13:21:15|S|100|17.800000||
B|KTOS|20251105|13:21:15|S|40|78.410000||
B|SPOT|20251105|13:21:15|S|40|626.650000||
B|YPF|20251105|13:21:15|S|48|36.885000||
B|AMD|20251105|13:21:16|S|16|258.560000||
B|AMD|20251105|13:21:16|S|25|258.580500||
B|AMD|20251105|13:21:16|S|50|258.580000||
B|AMD|20251105|13:21:16|S|184|258.530000||
B|AMKR|20251105|13:21:16|S|300|36.970000||
B|CELH|20251105|13:21:16|S|8|60.768800||
B|SPXU|20251105|13:21:16|S|1250|12.750000||
B|TSLA|20251105|13:21:16|S|50|456.870000||
B|AMD|20251105|13:21:17|S|80|258.520000||
B|FLY|20251105|13:21:17|S|300|22.500000||
B|META|20251105|13:21:17|S|5|641.470000||
B|SOLZ|20251105|13:21:17|S|100|16.895000||
B|TSLA|20251105|13:21:17|S|50|456.890000||
B|AMD|20251105|13:21:18|S|60|258.630000||
B|META|20251105|13:21:18|S|10|641.555800||
B|ORC|20251105|13:21:18|S|18|7.390000||
B|QLD|20251105|13:21:18|S|10|147.489300||
B|TSLA|20251105|13:21:18|S|184|456.960000||
B|URA|20251105|13:21:18|S|7|50.120000||
B|XOP|20251105|13:21:18|S|100|126.240000||
B|AMD|20251105|13:21:19|S|100|258.690000||
B|PLTR|20251105|13:21:19|E|95|186.881000||
B|SPY|20251105|13:21:19|S|10|680.358200||
B|TOST|20251105|13:21:19|S|100|38.940000||
B|AMD|20251105|13:21:20|S|20|258.632400||
B|AMD|20251105|13:21:20|S|200|258.642500||
B|ANET|20251105|13:21:20|S|61|142.940000||
B|RIOX|20251105|13:21:20|S|100|27.900000||
B|ZTS|20251105|13:21:20|S|3|119.930000||
B|XPEV|20251105|13:21:21|S|421|21.779300||
B|CLS|20251105|13:21:22|S|3|359.155000||
B|IREN|20251105|13:21:22|S|4|72.765000||
B|TSLA|20251105|13:21:22|S|80|456.980000||
B|AMD|20251105|13:21:23|S|178|258.480000||
B|CHR|20251105|13:21:23|E|2|0.087000||
B|ETSY|20251105|13:21:23|S|50|60.490000||
B|STRL|20251105|13:21:23|S|1|408.400000||
B|LAES|20251105|13:21:24|S|3|6.575000||
B|LITE|20251105|13:21:24|S|10|235.580000||
B|NVDA|20251105|13:21:24|S|1|201.049900||
B|BE|20251105|13:21:25|S|65|145.970000||
B|CLF|20251105|13:21:25|E|10|10.600000||
B|MCD|20251105|13:21:25|S|120|304.375000||
B|AMD|20251105|13:21:26|S|300|258.530000||
B|BITO|20251105|13:21:26|S|400|16.309900||
B|GPRK|20251105|13:21:26|S|4|7.778000||
B|VT|20251105|13:21:26|S|1|140.139300||
B|WU|20251105|13:21:26|S|20|8.939300||
B|JD|20251105|13:21:27|S|50|32.025000||
B|SOUN|20251105|13:21:27|S|4|15.445000||
B|AXTI|20251105|13:21:28|S|33|9.110000||
B|CNM|20251105|13:21:28|S|15|51.740000||
B|XLE|20251105|13:21:28|S|10|88.175000||
B|ZM|20251105|13:21:28|S|30|83.610000||
B|AMD|20251105|13:21:29|S|195|258.635800||
B|MO|20251105|13:21:29|S|22|56.995000||
B|UPST|20251105|13:21:29|S|10|40.229000||
B|AMD|20251105|13:21:30|S|14|258.600000||
B|AMD|20251105|13:21:30|S|300|258.603400||
B|BURU|20251105|13:21:30|E|280|0.281400||
B|EPD|20251105|13:21:30|S|130|30.667600||
B|ETHA|20251105|13:21:30|S|192|25.990000||
B|JNJ|20251105|13:21:30|S|2|186.210000||
B|BRK/B|20251105|13:21:31|S|2|490.960000||
B|OUST|20251105|13:21:31|S|200|26.640000||
B|VRT|20251105|13:21:31|S|13|191.440000||
B|BABX|20251105|13:21:32|S|600|47.100000||
B|EOSE|20251105|13:21:32|E|250|14.939900||
B|RSPF|20251105|13:21:32|S|50|75.150000||
B|TSEM|20251105|13:21:32|S|100|88.020000||
B|ZTS|20251105|13:21:32|S|100|119.960000||
B|BBAI|20251105|13:21:33|S|100|6.100000||
B|GLD|20251105|13:21:33|S|20|366.600900||
B|NATL|20251105|13:21:33|S|100|38.000000||
B|QQQ|20251105|13:21:33|S|100|625.379300||
B|BRK/B|20251105|13:21:34|S|2|490.960000||
B|NVO|20251105|13:21:34|S|100|48.130000||
B|PLBC|20251105|13:21:34|S|1|41.360000||
B|TOST|20251105|13:21:34|S|10|38.940000||
B|FEPI|20251105|13:21:35|S|100|47.900000||
B|IWM|20251105|13:21:35|S|212|244.990700||
B|QS|20251105|13:21:35|S|200|17.595000||
B|XLP|20251105|13:21:36|S|19|76.101500||
B|BHE|20251105|13:21:37|S|20|46.340000||
B|GPRK|20251105|13:21:37|S|3|7.778000||
B|PCAR|20251105|13:21:37|S|7|99.922400||
B|AMD|20251105|13:21:38|S|243|258.705000||
B|HTZ|20251105|13:21:38|S|100|6.460000||
B|HTZ|20251105|13:21:38|S|681|6.455000||
B|MO|20251105|13:21:38|S|2|56.989300||
B|SCHD|20251105|13:21:38|S|45|26.649300||
B|U|20251105|13:21:38|S|100|40.230000||
B|AMD|20251105|13:21:39|S|20|258.690000||
B|JBLU|20251105|13:21:39|S|1|4.280000||
B|JDST|20251105|13:21:39|S|500|4.795000||
B|TGS|20251105|13:21:39|S|181|29.368300||
B|ORCL|20251105|13:21:40|S|100|250.400000||
B|GHRS|20251105|13:21:41|S|20|13.810000||
B|SMCI|20251105|13:21:41|S|100|42.925000||
B|TSLL|20251105|13:21:42|S|25|21.470000||
B|HOOD|20251105|13:21:43|S|60|140.637800||
B|LITE|20251105|13:21:43|S|100|235.540000||
B|NTLA|20251105|13:21:43|S|1|13.219100||
B|MIST|20251105|13:21:44|S|2920|1.820000||
B|THC|20251105|13:21:44|S|10|206.620000||
B|XLB|20251105|13:21:44|S|1|85.395000||
B|NFLX|20251105|13:21:45|S|5|1092.770000||
B|PATH|20251105|13:21:45|S|100|15.160000||
B|LMND|20251105|13:21:46|S|20|79.400000||
B|SMCI|20251105|13:21:46|S|50|42.925000||
B|TLT|20251105|13:21:46|S|40|89.069300||
B|AMD|20251105|13:21:47|S|100|258.770000||
B|AMD|20251105|13:21:48|S|46|258.750000||
B|ZM|20251105|13:21:49|S|75|83.600000||
B|HL|20251105|13:21:50|S|83|12.130700||
B|NBIS|20251105|13:21:50|S|20|115.610000||
B|NTLA|20251105|13:21:50|S|3|13.208700||
B|NVT|20251105|13:21:50|S|2|112.890000||
B|TSLA|20251105|13:21:50|S|6|457.140000||
B|XLB|20251105|13:21:50|S|72|85.390000||
B|META|20251105|13:21:51|S|10|641.386300||
B|ORCL|20251105|13:21:51|S|5|250.350000||
B|QCOM|20251105|13:21:51|S|1100|179.570000||
B|RACE|20251105|13:21:51|S|18|405.860000||
B|SOXL|20251105|13:21:51|E|1|47.093500||
B|FUN|20251105|13:21:52|S|100|20.508800||
B|ICLN|20251105|13:21:52|S|60|18.159300||
B|LMNX|20251105|13:21:52|S|100|40.590000||
B|SQQQ|20251105|13:21:52|S|420|13.390000||
B|VT|20251105|13:21:52|S|80|140.129300||
B|AMD|20251105|13:21:53|S|50|258.720000||
B|NU|20251105|13:21:53|S|200|16.335000||
B|TSLA|20251105|13:21:53|S|2|457.180000||
B|TSLA|20251105|13:21:53|S|360|457.205000||
B|UNH|20251105|13:21:53|S|1|326.830000||
B|ZTS|20251105|13:21:53|S|100|119.940000||
B|CRWV|20251105|13:21:54|S|3|112.640000||
B|NVO|20251105|13:21:54|S|5|48.115000||
B|PCG|20251105|13:21:54|S|99|16.390000||
B|TQQQ|20251105|13:21:54|S|60|114.305000||
B|AMD|20251105|13:21:56|S|10|258.765000||
B|ETHA|20251105|13:21:56|S|100|25.975000||
B|HIMX|20251105|13:21:56|S|350|8.977500||
B|NVDA|20251105|13:21:56|S|250|201.102400||
B|RDHL|20251105|13:21:56|S|103|1.250000||
B|TGT|20251105|13:21:56|S|1000|93.019100||
B|AAPL|20251105|13:21:57|S|40|270.185000||
B|AFRM|20251105|13:21:57|S|30|72.248800||
B|NVO|20251105|13:21:57|S|300|48.148800||
B|ALAB|20251105|13:21:58|S|35|182.280000||
B|PDI|20251105|13:21:58|S|219|18.305000||
B|SLV|20251105|13:21:58|S|25|43.740000||
B|AGNC|20251105|13:21:59|S|100|10.255000||
B|AMD|20251105|13:21:59|S|100|258.740000||
B|CHR|20251105|13:21:59|E|50|0.086100||
B|LRN|20251105|13:21:59|S|5|72.530000||
B|GPRK|20251105|13:22:00|S|3|7.780000||
B|META|20251105|13:22:00|S|2|641.386300||
B|PBR|20251105|13:22:00|S|400|12.145000||
B|PBR|20251105|13:22:00|S|2000|12.150000||
B|SMCI|20251105|13:22:00|S|50|42.897600||
B|TSLA|20251105|13:22:00|S|300|457.339000||
B|FEPI|20251105|13:22:01|S|100|47.900000||
B|KTOS|20251105|13:22:01|S|100|78.410000||
B|META|20251105|13:22:01|S|10|641.386300||
B|AMD|20251105|13:22:02|S|193|258.760000||
B|QLD|20251105|13:22:02|S|14|147.499100||
B|RJF|20251105|13:22:02|S|100|159.560000||
B|TSLA|20251105|13:22:02|S|31|457.290000||
B|UNH|20251105|13:22:02|S|50|326.812200||
B|ALAB|20251105|13:22:03|S|3|182.050000||
B|AWI|20251105|13:22:03|S|3|191.790000||
B|SQQQ|20251105|13:22:03|S|200|13.385000||
B|META|20251105|13:22:04|S|1|641.386300||
B|TEM|20251105|13:22:04|S|200|82.170000||
B|TSLL|20251105|13:22:04|S|81|21.500000||
B|AMD|20251105|13:22:05|S|100|258.740000||
B|CLX|20251105|13:22:05|S|2|110.348900||
B|HIMX|20251105|13:22:05|S|11|8.977500||
B|PLT|20251105|13:22:05|S|28|19.020000||
B|CRCL|20251105|13:22:06|S|5|113.790000||
B|JPMO|20251105|13:22:06|S|302|16.569700||
B|TSLA|20251105|13:22:06|S|10|457.494700||
B|TSLA|20251105|13:22:07|S|20|457.492000||
B|VSEE|20251105|13:22:07|S|100|1.020000||
B|CRDU|20251105|13:22:08|S|20|23.940000||
B|MSFT|20251105|13:22:08|S|1|509.400000||
B|TSLA|20251105|13:22:08|S|235|457.570000||
B|YETI|20251105|13:22:08|S|20|33.740000||
B|BIOX|20251105|13:22:09|S|255|1.835000||
B|LUMN|20251105|13:22:09|S|30|11.150000||
B|NVDA|20251105|13:22:09|S|66|201.125000||
B|TSLA|20251105|13:22:09|S|160|457.525000||
B|CRI|20251105|13:22:10|S|23|32.460000||
B|CRWD|20251105|13:22:10|S|50|530.740000||
B|MARO|20251105|13:22:10|S|300|15.580000||
B|MTC|20251105|13:22:10|S|100|0.584500||
B|WMT|20251105|13:22:10|S|15|102.399300||
B|AMD|20251105|13:22:11|S|100|258.990000||
B|AMD|20251105|13:22:11|S|157|258.965000||
B|DGNX|20251105|13:22:11|S|1|19.480000||
B|PRSU|20251105|13:22:11|S|190|35.420000||
B|AMD|20251105|13:22:12|S|137|259.090000||
B|AMD|20251105|13:22:12|S|202|259.079500||
B|GLD|20251105|13:22:12|S|1|366.610000||
B|GOOGL|20251105|13:22:12|S|4|282.969000||
B|GGAL|20251105|13:22:13|S|50|59.050000||
B|META|20251105|13:22:13|S|10|641.500000||
B|NEGG|20251105|13:22:13|S|65|84.710000||
B|SMH|20251105|13:22:13|S|20|361.555000||
B|NKE|20251105|13:22:14|S|200|62.479300||
B|AMD|20251105|13:22:15|S|212|259.152000||
B|SLNO|20251105|13:22:15|S|20|45.070000||
B|SPDN|20251105|13:22:15|S|1056|9.469900||
B|NET|20251105|13:22:16|S|3|231.330000||
B|T|20251105|13:22:16|S|4|24.595000||
B|Z|20251105|13:22:16|S|1|73.024000||
B|Z|20251105|13:22:16|S|13|73.024000||
B|HOOD|20251105|13:22:17|S|200|140.710000||
B|QUBT|20251105|13:22:17|S|75|13.905000||
B|GGAL|20251105|13:22:18|S|21|59.023400||
B|KTOS|20251105|13:22:18|S|1000|78.430000||
B|META|20251105|13:22:18|S|22|641.500000||
B|TSLA|20251105|13:22:18|S|50|457.300000||
B|HIMS|20251105|13:22:19|S|220|44.600000||
B|BDMD|20251105|13:22:20|S|400|1.160000||
B|TSLA|20251105|13:22:20|S|200|457.300500||
B|AMD|20251105|13:22:21|S|20|259.020000||
B|AMD|20251105|13:22:21|S|49|259.030000||
B|LI|20251105|13:22:22|S|500|20.195000||
B|ACHR|20251105|13:22:23|S|10|9.519300||
B|AMD|20251105|13:22:23|S|64|259.120000||
B|BND|20251105|13:22:23|S|1|74.110000||
B|CVNA|20251105|13:22:23|S|200|320.190000||
B|FXI|20251105|13:22:23|S|42|39.809300||
B|FXI|20251105|13:22:23|S|210|39.809300||
B|LLY|20251105|13:22:23|S|1|953.071000||
B|META|20251105|13:22:23|S|25|641.515300||
B|UAL|20251105|13:22:23|S|1|97.020000||
B|ASST|20251105|13:22:24|S|100|1.458500||
B|BE|20251105|13:22:24|S|15|145.936100||
B|CRCL|20251105|13:22:24|S|10|113.720000||
B|VT|20251105|13:22:24|S|1|140.129300||
B|WPAY|20251105|13:22:24|S|38|52.140000||
B|YPF|20251105|13:22:24|S|21|36.870000||
B|CLSK|20251105|13:22:25|S|967|16.259600||
B|CLSK|20251105|13:22:25|S|2072|16.260000||
B|META|20251105|13:22:25|S|3|641.470000||
B|JBL|20251105|13:22:26|S|15|217.320000||
B|LITE|20251105|13:22:26|S|100|235.910000||
B|LNW|20251105|13:22:26|S|20|74.150000||
B|ZS|20251105|13:22:26|S|2|318.549900||
B|ZS|20251105|13:22:26|S|2|318.549900||
B|ZS|20251105|13:22:26|S|2|318.549900||
B|ZS|20251105|13:22:26|S|3|318.549900||
B|ZS|20251105|13:22:26|S|4|318.549900||
B|ZS|20251105|13:22:26|S|4|318.549900||
B|ZS|20251105|13:22:26|S|8|318.549900||
B|GCT|20251105|13:22:27|S|200|27.420000||
B|NATL|20251105|13:22:27|S|100|37.970000||
B|PDD|20251105|13:22:27|S|44|136.430000||
B|QUBT|20251105|13:22:27|S|30|13.905000||
B|STM|20251105|13:22:27|S|5|23.965000||
B|TEM|20251105|13:22:27|S|6|82.320000||
B|META|20251105|13:22:28|S|50|641.426300||
B|WDC|20251105|13:22:29|S|5|163.460000||
B|ZS|20251105|13:22:29|S|32|318.640000||
B|ZTO|20251105|13:22:29|S|100|18.940000||
B|AMD|20251105|13:22:30|S|200|258.864600||
B|ANET|20251105|13:22:30|S|244|143.010000||
B|GRAB|20251105|13:22:30|S|810|5.765000||
B|MSTR|20251105|13:22:30|S|8|249.470000||
B|V|20251105|13:22:30|S|49|338.630000||
B|VST|20251105|13:22:30|S|1000|190.320000||
B|NVO|20251105|13:22:31|S|259|48.229000||
B|WDAY|20251105|13:22:31|S|100|232.815600||
B|ARM|20251105|13:22:32|S|20|160.490000||
B|BABA|20251105|13:22:32|S|12|165.170000||
B|DLR|20251105|13:22:32|S|100|167.660000||
B|JAZZ|20251105|13:22:32|S|5|139.520000||
B|SHOP|20251105|13:22:33|S|10|165.601200||
B|SMCI|20251105|13:22:33|S|100|42.895000||
B|VTWO|20251105|13:22:33|S|1|99.005000||
B|VYM|20251105|13:22:33|S|1|140.263500||
B|COHR|20251105|13:22:34|S|20|137.510000||
B|COIN|20251105|13:22:34|S|1|317.852800||
B|META|20251105|13:22:34|S|2|641.494600||
B|KITT|20251105|13:22:35|S|400|1.495000||
B|PFE|20251105|13:22:35|S|100|24.520000||
B|BMBL|20251105|13:22:36|S|100|5.225000||
B|MSTR|20251105|13:22:36|S|5|249.490000||
B|PLUG|20251105|13:22:36|S|20|2.610000||
B|STRL|20251105|13:22:36|S|4|408.510000||
B|YPF|20251105|13:22:36|S|84|36.880000||
B|TRIP|20251105|13:22:38|S|3|15.535000||
B|YPF|20251105|13:22:38|S|2|36.888000||
B|AMD|20251105|13:22:39|S|115|258.770000||
B|YPF|20251105|13:22:39|S|33|36.890000||
B|EWZ|20251105|13:22:40|S|500|31.955000||
B|ZS|20251105|13:22:40|S|1|318.432000||
B|AMD|20251105|13:22:41|S|139|258.805000||
B|DAVE|20251105|13:22:41|S|1|240.400000||
B|RIOT|20251105|13:22:41|S|104|18.519300||
B|UPST|20251105|13:22:41|S|100|40.458800||
B|AMD|20251105|13:22:42|S|36|258.950000||
B|META|20251105|13:22:42|S|1|641.694500||
B|MINT|20251105|13:22:42|S|200|100.355000||
B|FUN|20251105|13:22:43|S|100|20.550000||
B|META|20251105|13:22:43|S|1|641.675000||
B|SQQQ|20251105|13:22:43|S|30|13.385000||
B|ZS|20251105|13:22:43|S|3|318.536500||
B|IONZ|20251105|13:22:44|S|30|4.219900||
B|ZS|20251105|13:22:44|S|40|318.410000||
B|NATL|20251105|13:22:45|S|22|37.985000||
B|NATL|20251105|13:22:45|S|100|37.970000||
B|XLV|20251105|13:22:45|S|1|146.079300||
B|ROKU|20251105|13:22:46|S|10|107.890000||
B|YPF|20251105|13:22:46|S|162|36.900000||
B|YPF|20251105|13:22:46|S|300|36.900000||
B|Z|20251105|13:22:46|S|8|73.037800||
B|CELH|20251105|13:22:47|S|28|60.522000||
B|META|20251105|13:22:47|S|1|641.734500||
B|META|20251105|13:22:47|S|6|641.640000||
B|AMD|20251105|13:22:48|S|157|258.820000||
B|BITO|20251105|13:22:48|S|200|16.310000||
B|NKE|20251105|13:22:48|S|15|62.489300||
B|PATH|20251105|13:22:48|S|1000|15.059300||
B|SOXS|20251105|13:22:49|S|4|3.295000||
B|TSM|20251105|13:22:49|S|1|295.478000||
B|GPRK|20251105|13:22:50|S|4|7.788000||
B|TSLA|20251105|13:22:50|S|50|457.710000||
B|AMD|20251105|13:22:51|S|84|258.810000||
B|ETN|20251105|13:22:51|S|10|391.565000||
B|META|20251105|13:22:51|S|46|641.830000||
B|META|20251105|13:22:51|S|100|641.830000||
B|META|20251105|13:22:51|S|100|641.840000||
B|ARM|20251105|13:22:52|S|150|160.562500||
B|MNMD|20251105|13:22:52|S|100|11.500000||
B|RIVN|20251105|13:22:52|S|100|15.360000||
B|AMD|20251105|13:22:53|S|100|258.782700||
B|CLF|20251105|13:22:53|E|10|10.591500||
B|PATH|20251105|13:22:53|S|100|15.080000||
B|QCMU|20251105|13:22:53|S|35|30.670000||
B|AMD|20251105|13:22:54|S|100|258.825000||
B|QSI|20251105|13:22:54|S|164|1.809900||
B|TSLA|20251105|13:22:54|S|10|457.750000||
B|BABA|20251105|13:22:55|S|100|165.160000||
B|GOOGL|20251105|13:22:55|S|5|282.975000||
B|NBIS|20251105|13:22:55|S|124|115.660000||
B|AMD|20251105|13:22:56|S|105|258.790000||
B|BE|20251105|13:22:56|S|200|146.135000||
B|VRT|20251105|13:22:56|S|10|191.440000||
B|AMD|20251105|13:22:57|S|300|258.907700||
B|ARM|20251105|13:22:58|S|30|160.650000||
B|IONQ|20251105|13:22:58|S|300|54.980900||
B|META|20251105|13:22:58|S|15|641.715000||
B|PATH|20251105|13:22:58|S|100|15.080000||
B|PBR|20251105|13:22:59|S|166|12.145000||
B|TLRY|20251105|13:22:59|S|40|1.284600||
B|VRTX|20251105|13:22:59|S|4|422.894500||
B|Z|20251105|13:22:59|S|100|73.038300||
B|BBAR|20251105|13:23:00|S|300|17.050000||
B|CLX|20251105|13:23:00|S|75|110.370000||
B|NU|20251105|13:23:00|S|1|16.325000||
B|VOO|20251105|13:23:00|S|74|625.579100||
B|YPF|20251105|13:23:00|S|122|36.920000||
B|ETON|20251105|13:23:01|S|50|19.610000||
B|GOGO|20251105|13:23:01|S|200|8.790000||
B|LNAI|20251105|13:23:01|S|3435|1.120000||
B|PAVE|20251105|13:23:01|S|50|48.080000||
B|CIBR|20251105|13:23:02|S|12|75.510500||
B|NVDA|20251105|13:23:02|S|50|201.199900||
B|SMH|20251105|13:23:02|S|10|361.580000||
B|AMD|20251105|13:23:03|S|123|259.060000||
B|TSLA|20251105|13:23:03|S|100|457.852100||
B|C|20251105|13:23:04|S|1|101.819000||
B|CELH|20251105|13:23:04|S|100|60.488300||
B|FUN|20251105|13:23:04|S|100|20.550000||
B|AMD|20251105|13:23:05|S|40|259.050000||
B|MO|20251105|13:23:05|S|71|57.049300||
B|NATL|20251105|13:23:05|S|100|38.000000||
B|NATL|20251105|13:23:05|S|200|37.985000||
B|SOXL|20251105|13:23:05|S|577|47.149400||
B|TSLA|20251105|13:23:05|S|235|457.885000||
B|ACHR|20251105|13:23:06|S|20|9.515000||
B|META|20251105|13:23:06|S|2|641.905800||
B|PATH|20251105|13:23:06|S|100|15.080000||
B|SNOW|20251105|13:23:06|S|20|267.030000||
B|ZM|20251105|13:23:06|S|1|83.605000||
B|ZM|20251105|13:23:06|S|12|83.605000||
B|AII|20251105|13:23:07|S|100|24.330000||
B|AII|20251105|13:23:07|S|200|24.330000||
B|AVGO|20251105|13:23:07|S|120|361.480000||
B|NVDA|20251105|13:23:07|S|400|201.145000||
B|SMH|20251105|13:23:08|S|1|361.560000||
B|SNDK|20251105|13:23:08|S|4|216.991000||
B|QBTS|20251105|13:23:09|S|50|30.915000||
B|TEL|20251105|13:23:09|S|7|249.294800||
B|TSLA|20251105|13:23:09|S|100|457.965000||
B|MKC|20251105|13:23:10|S|30|64.955000||
B|TLRY|20251105|13:23:10|S|100|1.285000||
B|AMD|20251105|13:23:11|S|27|258.980000||
B|CHR|20251105|13:23:11|S|200|0.083900||
B|LYV|20251105|13:23:11|S|100|139.380000||
B|NVDA|20251105|13:23:11|S|2|201.130700||
B|TSLA|20251105|13:23:11|S|100|457.945000||
B|W|20251105|13:23:11|S|5|102.080000||
B|AQMS|20251105|13:23:12|S|3|6.889100||
B|FTI|20251105|13:23:12|S|25|42.729300||
B|LMND|20251105|13:23:12|S|100|78.960000||
B|NTRA|20251105|13:23:12|S|10|199.065000||
B|OPEN|20251105|13:23:12|S|100|7.150000||
B|ROBN|20251105|13:23:12|S|40|98.360000||
B|SMCI|20251105|13:23:12|S|10|42.905000||
B|TSLA|20251105|13:23:12|S|97|457.950000||
B|TZA|20251105|13:23:12|S|300|7.830000||
B|UAL|20251105|13:23:13|S|200|97.150000||
B|ZS|20251105|13:23:13|S|40|318.430000||
B|GOOGL|20251105|13:23:14|S|50|282.954400||
B|LOMA|20251105|13:23:14|S|3|11.060000||
B|RTX|20251105|13:23:14|S|17|174.915000||
B|AMLP|20251105|13:23:15|S|80|46.935000||
B|DUOL|20251105|13:23:15|S|4|265.190000||
B|PATH|20251105|13:23:15|S|100|15.080000||
B|PLUG|20251105|13:23:15|S|30|2.610000||
B|TSLA|20251105|13:23:16|S|50|457.960000||
B|AMD|20251105|13:23:17|S|117|258.582200||
B|MU|20251105|13:23:17|S|200|236.920000||
B|NUAI|20251105|13:23:17|S|854|5.850000||
B|Z|20251105|13:23:17|S|7|73.038600||
B|CRCL|20251105|13:23:18|S|30|113.690000||
B|TSLA|20251105|13:23:18|S|240|457.965000||
B|LCID|20251105|13:23:19|S|100|17.390000||
B|TSLA|20251105|13:23:19|S|5|458.050000||
B|AMD|20251105|13:23:20|S|86|258.530000||
B|AMD|20251105|13:23:20|S|100|258.550000||
B|AMD|20251105|13:23:21|S|8|258.520000||
B|HIMS|20251105|13:23:21|S|50|44.617000||
B|TSLA|20251105|13:23:21|S|80|457.960000||
B|VHT|20251105|13:23:21|S|12|272.910000||
B|DASH|20251105|13:23:22|S|8|237.837300||
B|TSLA|20251105|13:23:22|S|50|457.970000||
B|XLV|20251105|13:23:22|S|1|146.100000||
B|Z|20251105|13:23:22|S|10|73.042500||
B|AMD|20251105|13:23:23|S|91|258.570000||
B|BQ|20251105|13:23:23|S|2|3.200000||
B|IRE|20251105|13:23:23|S|30|28.290000||
B|META|20251105|13:23:23|S|20|641.685000||
B|NIO|20251105|13:23:23|S|10|7.364900||
B|UPST|20251105|13:23:23|S|166|40.440000||
B|WLDS|20251105|13:23:23|S|130|2.050000||
B|QUBT|20251105|13:23:24|E|30|13.919900||
B|VGK|20251105|13:23:24|S|100|79.995000||
B|COIN|20251105|13:23:25|S|50|317.910000||
B|META|20251105|13:23:25|S|1|641.715600||
B|PFE|20251105|13:23:25|S|100|24.530000||
B|YPF|20251105|13:23:25|S|124|36.917600||
B|GSAT|20251105|13:23:26|S|5|49.746000||
B|NVOX|20251105|13:23:26|S|20|2.595000||
B|SOXS|20251105|13:23:26|S|500|3.295000||
B|LITE|20251105|13:23:27|S|90|236.120000||
B|MSFT|20251105|13:23:27|S|200|509.080000||
B|SLNO|20251105|13:23:27|S|20|45.030000||
B|TWLO|20251105|13:23:27|S|50|131.890000||
B|ZS|20251105|13:23:27|S|3|318.521000||
B|ICLN|20251105|13:23:28|S|20|18.160000||
B|MBC|20251105|13:23:28|S|200|10.900000||
B|NBIS|20251105|13:23:28|S|170|115.640000||
B|RGTI|20251105|13:23:28|S|100|36.750000||
B|AFRM|20251105|13:23:29|S|40|72.293200||
B|ETHU|20251105|13:23:29|S|600|80.910000||
B|SMCC|20251105|13:23:29|S|100|15.090000||
B|TSLA|20251105|13:23:29|S|1|458.120000||
B|XLF|20251105|13:23:29|S|2|52.705000||
B|AGNC|20251105|13:23:30|S|380|10.260000||
B|MRNA|20251105|13:23:30|S|26|23.715000||
B|RKLB|20251105|13:23:30|S|5|56.657000||
B|TSLA|20251105|13:23:30|S|10|458.130000||
B|TSLA|20251105|13:23:30|S|50|458.200000||
B|ZS|20251105|13:23:30|S|2|318.536700||
B|ZS|20251105|13:23:30|S|2|318.536700||
B|ZS|20251105|13:23:30|S|2|318.536700||
B|ZS|20251105|13:23:30|S|3|318.616700||
B|ABNB|20251105|13:23:31|S|100|123.260000||
B|INOD|20251105|13:23:31|S|35|65.430000||
B|TSLL|20251105|13:23:31|S|50|21.570000||
B|WBD|20251105|13:23:31|S|500|22.927400||
B|TSLA|20251105|13:23:32|S|10|457.942400||
B|TSLA|20251105|13:23:33|S|100|457.919500||
B|USB|20251105|13:23:33|S|20|46.820700||
B|VT|20251105|13:23:33|S|4|140.147700||
B|CLSK|20251105|13:23:34|S|20|16.275000||
B|TQQQ|20251105|13:23:34|S|25|114.310700||
B|VOO|20251105|13:23:34|S|1|625.508800||
B|LITE|20251105|13:23:35|S|40|236.220000||
B|WING|20251105|13:23:35|S|40|257.970000||
B|AAPL|20251105|13:23:36|S|2|270.115000||
B|ANET|20251105|13:23:36|S|18|143.160000||
B|JMIA|20251105|13:23:36|S|424|11.045000||
B|NICE|20251105|13:23:36|S|1|129.741000||
B|TSLA|20251105|13:23:36|S|40|457.760000||
B|WING|20251105|13:23:36|S|27|257.890000||
B|RUN|20251105|13:23:37|S|200|21.150700||
B|TEM|20251105|13:23:37|S|5|82.183600||
B|BW|20251105|13:23:38|S|300|5.070000||
B|AMZN|20251105|13:23:39|S|2|249.983000||
B|DVLT|20251105|13:23:39|S|99|1.638000||
B|FBL|20251105|13:23:39|S|100|32.110000||
B|HOOD|20251105|13:23:39|S|100|140.730000||
B|RGTX|20251105|13:23:39|S|100|171.940000||
B|TSLA|20251105|13:23:39|S|84|457.880000||
B|AMZN|20251105|13:23:40|S|100|249.988800||
B|CCJ|20251105|13:23:40|S|100|95.790000||
B|JEPI|20251105|13:23:40|S|2|56.539300||
B|NTSK|20251105|13:23:40|S|483|22.010000||
B|TSLA|20251105|13:23:40|S|130|457.830000||
B|NVS|20251105|13:23:41|S|1|125.500000||
B|RGTI|20251105|13:23:42|S|100|36.755000||
B|SNDK|20251105|13:23:42|S|2|217.540000||
B|TWLO|20251105|13:23:42|S|5|132.010000||
B|ADBE|20251105|13:23:43|S|1|333.680000||
B|IONQ|20251105|13:23:43|S|900|55.105000||
B|SOXL|20251105|13:23:43|S|1200|47.187500||
B|AXP|20251105|13:23:44|S|1|365.380000||
B|META|20251105|13:23:44|S|2|641.625500||
B|META|20251105|13:23:44|S|80|641.583700||
B|NAVN|20251105|13:23:44|S|88|18.070000||
B|RIVN|20251105|13:23:44|S|2|15.435000||
B|F|20251105|13:23:45|S|20|13.290000||
B|TSLA|20251105|13:23:45|S|100|457.770000||
B|ANET|20251105|13:23:46|S|300|143.170000||
B|ASTS|20251105|13:23:46|S|100|70.113200||
B|CRWV|20251105|13:23:46|S|100|112.740000||
B|SHY|20251105|13:23:46|S|400|82.701000||
B|SNDK|20251105|13:23:46|S|15|217.260000||
B|SRPT|20251105|13:23:46|E|549|18.219900||
B|VOO|20251105|13:23:46|S|100|625.468800||
B|ZM|20251105|13:23:46|S|12|83.585000||
B|AMD|20251105|13:23:47|S|100|258.950000||
B|CCCX|20251105|13:23:47|S|200|17.910000||
B|ETHA|20251105|13:23:47|S|100|25.995000||
B|LLY|20251105|13:23:47|S|7|952.300000||
B|META|20251105|13:23:47|S|1|641.678900||
B|META|20251105|13:23:47|S|1|641.706300||
B|URNJ|20251105|13:23:47|S|30|26.610000||
B|Z|20251105|13:23:47|S|100|73.054600||
B|ASTS|20251105|13:23:48|S|30|70.130000||
B|SNDK|20251105|13:23:48|S|100|217.520000||
B|TSLA|20251105|13:23:48|S|90|457.669100||
B|NVDA|20251105|13:23:49|S|30|201.029900||
B|PLTR|20251105|13:23:49|S|4|186.830000||
B|VRNS|20251105|13:23:49|S|4|35.090000||
B|CLSK|20251105|13:23:50|S|20|16.225000||
B|META|20251105|13:23:50|S|4|641.515100||
B|MOMO|20251105|13:23:50|S|100|6.735000||
B|CMBT|20251105|13:23:51|S|300|9.060700||
B|CRD/A|20251105|13:23:51|S|100|11.060000||
B|MSTR|20251105|13:23:51|S|20|249.260000||
B|NVO|20251105|13:23:51|S|50|48.220000||
B|PATH|20251105|13:23:51|S|100|15.050000||
B|SQQQ|20251105|13:23:51|S|20|13.380000||
B|TEM|20251105|13:23:51|S|7|82.135900||
B|CROX|20251105|13:23:52|S|100|80.720000||
B|MRVL|20251105|13:23:52|S|50|93.721500||
B|TSLA|20251105|13:23:52|S|13|457.720000||
B|ETHA|20251105|13:23:53|S|100|25.985000||
B|NVDL|20251105|13:23:53|S|6|106.043500||
B|RKLB|20251105|13:23:53|S|10|56.600000||
B|SMX|20251105|13:23:54|S|1206|1.970000||
B|SPY|20251105|13:23:54|S|1|680.177900||
B|UPST|20251105|13:23:54|S|120|40.360000||
B|V|20251105|13:23:54|S|40|338.650000||
B|VEA|20251105|13:23:54|S|7|60.740000||
B|AMZN|20251105|13:23:55|S|50|249.960000||
B|FTI|20251105|13:23:55|S|25|42.710000||
B|META|20251105|13:23:55|S|5|641.437000||
B|TSLA|20251105|13:23:55|S|50|457.680000||
B|ZM|20251105|13:23:55|S|50|83.550000||
B|ACHR|20251105|13:23:56|S|20|9.519300||
B|CHR|20251105|13:23:56|S|100|0.083900||
B|MRNY|20251105|13:23:56|S|80|1.500000||
B|MSI|20251105|13:23:56|S|2|393.730000||
B|AMD|20251105|13:23:57|S|3|258.430000||
B|DUOL|20251105|13:23:57|S|10|264.930000||
B|PLUG|20251105|13:23:57|S|480|2.610000||
B|PLUG|20251105|13:23:57|S|520|2.610000||
B|SPXU|20251105|13:23:57|S|237|12.750100||
B|TSLA|20251105|13:23:57|S|80|457.730000||
B|TSLA|20251105|13:23:57|S|136|457.740000||
B|WYFI|20251105|13:23:57|S|20|29.960000||
B|NVDA|20251105|13:23:58|S|5|200.965000||
B|SLF|20251105|13:23:58|S|7|61.680000||
B|UPSX|20251105|13:23:58|S|80|9.120000||
B|HUBS|20251105|13:23:59|S|5|468.950000||
B|SPUS|20251105|13:23:59|S|5|51.315000||
B|TQQQ|20251105|13:24:00|S|100|114.239900||
B|TSLA|20251105|13:24:00|S|9|457.630000||
B|TSLA|20251105|13:24:00|S|80|457.640000||
B|VRT|20251105|13:24:01|S|40|191.570000||
B|ASML|20251105|13:24:02|S|1|1040.970000||
B|TSLA|20251105|13:24:02|S|100|457.665000||
B|NXE|20251105|13:24:03|S|100|8.715000||
B|TQQQ|20251105|13:24:03|S|300|114.250700||
B|TSLA|20251105|13:24:03|S|46|457.655000||
B|AIN|20251105|13:24:04|S|400|53.950000||
B|AMD|20251105|13:24:04|S|100|258.450000||
B|MAIN|20251105|13:24:04|S|18|57.130000||
B|MAIN|20251105|13:24:04|S|200|57.100000||
B|MAIN|20251105|13:24:04|S|500|57.075000||
B|MAIN|20251105|13:24:04|S|1400|57.120000||
B|SOXL|20251105|13:24:04|S|3|47.149300||
B|ZS|20251105|13:24:04|S|3|318.698800||
B|AIN|20251105|13:24:05|S|100|53.950000||
B|AIN|20251105|13:24:05|S|200|54.000000||
B|AIN|20251105|13:24:05|S|200|54.000000||
B|CASY|20251105|13:24:05|S|2|531.220000||
B|LOMA|20251105|13:24:05|S|42|11.030000||
B|PATH|20251105|13:24:05|S|100|14.980000||
B|TSLA|20251105|13:24:05|S|100|457.622700||
B|TSM|20251105|13:24:05|S|1|295.184000||
B|WFC|20251105|13:24:05|S|200|88.079300||
B|CRM|20251105|13:24:06|S|1|253.870000||
B|MKC|20251105|13:24:06|S|1|64.917800||
B|PG|20251105|13:24:06|S|1|146.780000||
B|SQQQ|20251105|13:24:06|S|50|13.395000||
B|AMD|20251105|13:24:07|S|300|258.432300||
B|ON|20251105|13:24:07|S|20|50.120000||
B|URA|20251105|13:24:07|S|2|50.059300||
B|FTHY|20251105|13:24:08|S|100|14.130000||
B|IRE|20251105|13:24:08|S|150|28.240000||
B|JNK|20251105|13:24:08|S|62|96.695000||
B|NVOX|20251105|13:24:08|S|4000|2.600000||
B|TSLL|20251105|13:24:08|E|100|21.530000||
B|CHR|20251105|13:24:09|S|1000|0.083300||
B|ETHD|20251105|13:24:09|E|3000|4.525000||
B|ITIC|20251105|13:24:09|S|10|275.880000||
B|NU|20251105|13:24:09|S|69|16.329300||
B|TPH|20251105|13:24:09|S|81|31.671200||
B|TSLA|20251105|13:24:09|S|100|457.600000||
B|ZS|20251105|13:24:09|S|40|318.687500||
B|B|20251105|13:24:10|S|15|32.530700||
B|BMNR|20251105|13:24:10|S|6|42.180000||
B|ZM|20251105|13:24:10|S|28|83.555000||
B|ZM|20251105|13:24:10|S|50|83.555000||
B|BE|20251105|13:24:12|S|50|146.270000||
B|FTNT|20251105|13:24:12|S|200|84.410000||
B|FUN|20251105|13:24:12|S|100|20.500000||
B|JOBY|20251105|13:24:12|S|50|15.175000||
B|META|20251105|13:24:12|S|1|641.603800||
B|SOXS|20251105|13:24:12|S|2500|3.290000||
B|TSLA|20251105|13:24:12|S|195|457.660000||
B|XPEV|20251105|13:24:12|S|50|21.789300||
B|BA|20251105|13:24:13|S|10|196.941500||
B|BITB|20251105|13:24:13|S|100|56.550000||
B|SMCI|20251105|13:24:13|S|100|42.875000||
B|INTC|20251105|13:24:14|S|2|37.969300||
B|RKLB|20251105|13:24:14|S|5|56.568800||
B|SNAP|20251105|13:24:14|S|10|7.395000||
B|META|20251105|13:24:15|S|3|641.590000||
B|O|20251105|13:24:15|S|7|56.439300||
B|MKC|20251105|13:24:16|S|1|64.888300||
B|NOVT|20251105|13:24:16|S|20|133.320000||
B|SLQT|20251105|13:24:16|S|5000|2.060100||
B|STX|20251105|13:24:16|S|38|280.190000||
B|STX|20251105|13:24:16|S|40|280.270000||
B|AMD|20251105|13:24:17|S|1|258.569100||
B|IAUM|20251105|13:24:17|S|35|39.715000||
B|META|20251105|13:24:17|S|80|641.634000||
B|NVDA|20251105|13:24:17|S|50|201.069900||
B|JEPI|20251105|13:24:18|S|1|56.537700||
B|KO|20251105|13:24:18|S|12|68.345000||
B|OKLO|20251105|13:24:18|S|74|122.480000||
B|ARKK|20251105|13:24:19|S|25|85.050000||
B|CFG|20251105|13:24:19|S|20|51.790700||
B|TSLA|20251105|13:24:19|S|123|457.780000||
B|ZS|20251105|13:24:19|S|40|318.687500||
B|ATAI|20251105|13:24:20|S|300|4.720000||
B|NVDA|20251105|13:24:20|S|100|201.050700||
B|VYMI|20251105|13:24:20|S|100|85.580000||
B|ACHR|20251105|13:24:21|S|20|9.519300||
B|META|20251105|13:24:21|S|20|641.635600||
B|CPNG|20251105|13:24:22|S|100|30.099900||
B|ENVX|20251105|13:24:22|S|20|11.540000||
B|ETD|20251105|13:24:22|S|100|24.090000||
B|HLIT|20251105|13:24:22|S|5|10.427700||
B|MCD|20251105|13:24:22|S|24|304.140000||
B|NPCE|20251105|13:24:22|S|200|13.660000||
B|EOSE|20251105|13:24:23|S|100|14.935000||
B|ETSY|20251105|13:24:23|S|9|60.580000||
B|SGOL|20251105|13:24:23|S|2103|37.984500||
B|SLNO|20251105|13:24:24|S|20|44.890000||
B|TSLA|20251105|13:24:24|S|200|457.915000||
B|VOXR|20251105|13:24:24|S|200|3.915000||
B|W|20251105|13:24:24|S|13|102.050000||
B|AMD|20251105|13:24:25|S|30|258.790000||
B|NPCE|20251105|13:24:25|S|600|13.660000||
B|SNAP|20251105|13:24:25|S|2|7.400000||
B|OKLO|20251105|13:24:26|S|1|122.490000||
B|OMER|20251105|13:24:26|S|11|6.970000||
B|SOXS|20251105|13:24:26|S|4000|3.290000||
B|VICI|20251105|13:24:26|S|235|30.289300||
B|LLY|20251105|13:24:27|S|1|949.687100||
B|NKE|20251105|13:24:27|S|20|62.399300||
B|AMZN|20251105|13:24:28|S|2|249.889000||
B|SNOW|20251105|13:24:28|S|25|266.700000||
B|WGMI|20251105|13:24:28|S|1|60.800000||
B|AREC|20251105|13:24:29|E|100|3.703500||
B|MSTR|20251105|13:24:29|S|1|249.140000||
B|NKE|20251105|13:24:29|S|100|62.390000||
B|VICR|20251105|13:24:29|S|5|93.640000||
B|AIN|20251105|13:24:30|S|100|53.780000||
B|AIN|20251105|13:24:30|S|100|53.780000||
B|AIN|20251105|13:24:30|S|200|53.760000||
B|AIN|20251105|13:24:30|S|300|53.740000||
B|FUN|20251105|13:24:30|S|100|20.430000||
B|NVO|20251105|13:24:30|S|5|48.080000||
B|AI|20251105|13:24:32|S|3|15.919300||
B|IBIT|20251105|13:24:32|S|6|59.005000||
B|SAN|20251105|13:24:32|S|300|10.215000||
B|AMD|20251105|13:24:33|S|100|258.740000||
B|AMD|20251105|13:24:33|S|115|258.700000||
B|META|20251105|13:24:33|S|20|641.785800||
B|NEGG|20251105|13:24:33|S|20|84.810000||
B|NVO|20251105|13:24:33|S|100|48.035000||
B|RGTI|20251105|13:24:33|S|1|36.730000||
B|ALAB|20251105|13:24:34|S|150|182.700000||
B|BABA|20251105|13:24:34|S|20|165.170000||
B|COMP|20251105|13:24:34|S|500|8.777700||
B|FLOT|20251105|13:24:34|S|129|50.863500||
B|TEM|20251105|13:24:34|S|44|81.936300||
B|F|20251105|13:24:35|S|25|13.280000||
B|RIVN|20251105|13:24:35|S|30|15.435000||
B|SMCI|20251105|13:24:35|S|100|42.865000||
B|PATH|20251105|13:24:36|S|31|14.900000||
B|PG|20251105|13:24:36|S|1|146.810000||
B|UMMA|20251105|13:24:36|S|9|28.465000||
B|KMB|20251105|13:24:37|S|5|99.955000||
B|PALI|20251105|13:24:37|S|100|1.720000||
B|PLTR|20251105|13:24:37|S|10|186.659500||
B|SQQQ|20251105|13:24:37|S|50|13.395000||
B|TSLA|20251105|13:24:37|S|111|457.850000||
B|WRD|20251105|13:24:37|S|100|9.065000||
B|AMZN|20251105|13:24:38|S|5|249.890000||
B|CLS|20251105|13:24:38|S|100|358.560000||
B|HMY|20251105|13:24:38|S|94|15.929300||
B|RCL|20251105|13:24:38|S|60|259.805000||
B|ALAB|20251105|13:24:39|S|30|182.730000||
B|AMD|20251105|13:24:39|S|5|258.400000||
B|JIRE|20251105|13:24:39|S|100|74.295000||
B|JIRE|20251105|13:24:39|S|100|74.295000||
B|META|20251105|13:24:39|S|1|641.834500||
B|MSTR|20251105|13:24:39|S|16|249.075000||
B|NBIS|20251105|13:24:39|S|100|115.330000||
B|TSM|20251105|13:24:39|S|60|295.238300||
B|YUMC|20251105|13:24:39|S|10|43.638800||
B|CRML|20251105|13:24:40|S|200|10.490000||
B|HIMS|20251105|13:24:40|S|50|44.675300||
B|QQQI|20251105|13:24:40|S|1000|55.275000||
B|TLT|20251105|13:24:40|S|160|89.065000||
B|AMKR|20251105|13:24:41|S|50|37.039100||
B|SES|20251105|13:24:41|S|100|2.270000||
B|SMCI|20251105|13:24:41|E|10|42.865000||
B|TSDD|20251105|13:24:41|S|100|8.770000||
B|TTD|20251105|13:24:41|S|100|47.755000||
B|ANET|20251105|13:24:42|S|46|143.115000||
B|BITO|20251105|13:24:42|S|1|16.305000||
B|BTU|20251105|13:24:42|S|45|29.069100||
B|SUPV|20251105|13:24:42|S|80|12.600000||
B|ADBE|20251105|13:24:43|S|2|333.660000||
B|SMH|20251105|13:24:43|S|15|361.520000||
B|TSLA|20251105|13:24:43|S|162|457.860000||
B|CCJ|20251105|13:24:44|S|5|95.660000||
B|MOD|20251105|13:24:44|S|21|155.350000||
B|MOD|20251105|13:24:44|S|79|155.340000||
B|MOD|20251105|13:24:44|S|150|155.340000||
B|AMZN|20251105|13:24:45|S|2|249.931000||
B|MAR|20251105|13:24:45|S|40|283.600000||
B|TSLA|20251105|13:24:45|S|68|457.960000||
B|Z|20251105|13:24:45|S|8|73.062100||
B|BE|20251105|13:24:46|S|20|146.140000||
B|RIVN|20251105|13:24:46|S|25|15.435000||
B|SAP|20251105|13:24:47|S|60|261.750000||
B|TSLA|20251105|13:24:47|S|50|458.000000||
B|ETHZ|20251105|13:24:48|S|50|16.040000||
B|GLW|20251105|13:24:48|S|277|87.950000||
B|TSLA|20251105|13:24:48|S|147|458.035000||
B|ZS|20251105|13:24:48|S|40|318.560000||
B|AMZN|20251105|13:24:49|S|10|249.920000||
B|AMZN|20251105|13:24:49|S|17|249.920000||
B|TSLA|20251105|13:24:49|S|40|458.090000||
B|USAR|20251105|13:24:49|S|2|17.050000||
B|CLSK|20251105|13:24:50|S|20|16.178000||
B|LOMA|20251105|13:24:50|S|30|11.050000||
B|LOMA|20251105|13:24:50|S|200|11.030000||
B|LOMA|20251105|13:24:50|S|200|11.050000||
B|NVDA|20251105|13:24:50|S|400|201.055000||
B|ORCL|20251105|13:24:51|S|80|250.170000||
B|ORCL|20251105|13:24:51|S|80|250.210000||
B|PAAS|20251105|13:24:51|S|1|33.559000||
B|TSLA|20251105|13:24:51|S|16|458.010000||
B|CCCX|20251105|13:24:52|S|200|17.770000||
B|HIMS|20251105|13:24:52|S|100|44.659300||
B|MSI|20251105|13:24:52|S|1|393.750000||
B|XLV|20251105|13:24:52|S|1|146.019300||
B|HOOD|20251105|13:24:53|S|4|140.839000||
B|URA|20251105|13:24:53|S|19|50.038800||
B|BIDU|20251105|13:24:54|S|100|124.730000||
B|NBIS|20251105|13:24:54|S|200|115.320000||
B|NKE|20251105|13:24:55|S|2|62.345000||
B|CAT|20251105|13:24:56|S|3|569.160000||
B|IVV|20251105|13:24:56|S|1|683.557000||
B|QUBT|20251105|13:24:56|S|10|13.925000||
B|SLV|20251105|13:24:56|S|5|43.729300||
B|TSLA|20251105|13:24:56|S|235|457.940000||
B|Z|20251105|13:24:56|S|86|73.265000||
B|ETHD|20251105|13:24:57|S|631|4.520000||
B|FEPI|20251105|13:24:57|S|200|47.890000||
B|SLV|20251105|13:24:57|S|21|43.729300||
B|CRCL|20251105|13:24:58|S|50|113.380000||
B|CRWU|20251105|13:24:58|S|2|15.930000||
B|META|20251105|13:24:58|S|3|641.816800||
B|SCLX|20251105|13:24:58|S|100|18.869400||
B|AMZN|20251105|13:24:59|S|500|249.908800||
B|UUUU|20251105|13:24:59|S|5|15.810000||
B|ZS|20251105|13:24:59|S|1|318.639800||
B|ZS|20251105|13:24:59|S|1|318.674100||
B|ZS|20251105|13:24:59|S|1|318.676600||
B|ZS|20251105|13:24:59|S|2|318.657400||
B|ZS|20251105|13:24:59|S|2|318.697100||
B|ZS|20251105|13:24:59|S|4|318.675200||
B|CPRT|20251105|13:25:00|S|20|41.899300||
B|EFA|20251105|13:25:00|S|4|94.220000||
B|MSFT|20251105|13:25:00|S|100|508.758300||
B|TSLA|20251105|13:25:00|S|112|458.040000||
B|PFFA|20251105|13:25:01|S|185|21.445000||
B|SMH|20251105|13:25:01|S|6|361.510000||
B|TQQQ|20251105|13:25:01|S|25|114.235000||
B|HIVE|20251105|13:25:02|S|1600|4.835000||
B|MSTR|20251105|13:25:02|S|50|249.183500||
B|QCOM|20251105|13:25:02|S|200|179.937300||
B|ALK|20251105|13:25:03|S|300|42.098800||
B|AMPX|20251105|13:25:03|S|150|13.145000||
B|EC|20251105|13:25:03|S|13|9.480000||
B|EFX|20251105|13:25:03|S|14|208.870000||
B|LRN|20251105|13:25:03|S|6|72.509500||
B|NBIS|20251105|13:25:03|S|195|115.320000||
B|SQQQ|20251105|13:25:03|S|100|13.395000||
B|TSLA|20251105|13:25:03|S|32|457.970000||
B|AMD|20251105|13:25:04|S|50|257.853700||
B|NBIS|20251105|13:25:04|S|2|115.350000||
B|TSLA|20251105|13:25:04|S|30|458.020000||
B|QCOM|20251105|13:25:05|S|22|179.940000||
B|TQQQ|20251105|13:25:05|S|100|114.235000||
B|TSLA|20251105|13:25:05|S|400|458.040000||
B|ZS|20251105|13:25:05|S|1|318.686500||
B|MSFT|20251105|13:25:06|S|100|508.648500||
B|AMD|20251105|13:25:08|S|100|257.947700||
B|CHR|20251105|13:25:08|E|70|0.084100||
B|QCOM|20251105|13:25:08|S|200|179.927900||
B|COHR|20251105|13:25:09|S|3|137.330000||
B|CRWV|20251105|13:25:09|S|5|112.666700||
B|FXE|20251105|13:25:09|S|200|105.915000||
B|IBIT|20251105|13:25:09|S|25|59.055000||
B|PLTR|20251105|13:25:09|S|266|186.628600||
B|TGS|20251105|13:25:09|S|109|29.467800||
B|TSLA|20251105|13:25:09|S|50|457.602000||
B|AMD|20251105|13:25:10|S|20|257.920000||
B|BKKT|20251105|13:25:11|S|10|24.400000||
B|QQQ|20251105|13:25:11|S|220|625.145000||
B|TXN|20251105|13:25:11|S|14|163.900000||
B|EC|20251105|13:25:12|S|400|9.479900||
B|TSLA|20251105|13:25:12|S|93|457.695000||
B|LLY|20251105|13:25:13|S|40|951.040000||
B|TSLA|20251105|13:25:13|S|16|457.730000||
B|CGDV|20251105|13:25:14|S|11|42.823500||
B|QCOM|20251105|13:25:14|S|169|180.028600||
B|LENZ|20251105|13:25:15|S|20|22.990000||
B|PLTR|20251105|13:25:16|S|2|186.539500||
B|QCOM|20251105|13:25:16|S|1|180.081200||
B|TQQQ|20251105|13:25:16|S|50|114.225000||
B|ZS|20251105|13:25:16|S|40|318.510000||
B|ADMA|20251105|13:25:17|S|271|15.430000||
B|AMZN|20251105|13:25:17|S|2|249.895000||
B|META|20251105|13:25:17|S|3|641.610000||
B|MSFT|20251105|13:25:17|S|50|508.408300||
B|MSTR|20251105|13:25:17|S|10|249.100000||
B|NXE|20251105|13:25:17|S|100|8.710000||
B|QCOM|20251105|13:25:17|S|100|180.077400||
B|TGT|20251105|13:25:17|S|100|93.039000||
B|UAL|20251105|13:25:17|S|100|97.300700||
B|ZTS|20251105|13:25:17|S|3|119.860000||
B|BMNR|20251105|13:25:18|S|3|42.165000||
B|CCCX|20251105|13:25:18|S|50|17.720000||
B|GOOGL|20251105|13:25:18|S|2|282.828800||
B|LOMA|20251105|13:25:18|S|100|11.130000||
B|META|20251105|13:25:18|S|18|641.616500||
B|ADBE|20251105|13:25:19|S|37|333.660000||
B|AMD|20251105|13:25:19|S|75|257.990000||
B|ASR|20251105|13:25:19|S|28|310.572900||
B|MU|20251105|13:25:19|S|153|236.660000||
B|NVO|20251105|13:25:19|S|1691|48.069700||
B|ORCL|20251105|13:25:19|S|80|250.130000||
B|PWR|20251105|13:25:19|S|2|456.521000||
B|TQQQ|20251105|13:25:19|S|10|114.215000||
B|XYF|20251105|13:25:19|S|47|12.267500||
B|ACB|20251105|13:25:20|S|500|4.425000||
B|GRAB|20251105|13:25:20|S|200|5.765000||
B|MO|20251105|13:25:20|S|2|57.069300||
B|QCOM|20251105|13:25:20|S|100|180.090000||
B|SNDK|20251105|13:25:20|S|50|217.761000||
B|T|20251105|13:25:20|S|1|24.618200||
B|TSLA|20251105|13:25:21|S|16|457.665000||
B|TSLA|20251105|13:25:22|S|10|457.680000||
B|TSLA|20251105|13:25:22|S|68|457.650000||
B|ANET|20251105|13:25:23|S|20|143.080000||
B|ARM|20251105|13:25:23|S|4|160.820000||
B|BHVN|20251105|13:25:23|S|100|8.590000||
B|EXK|20251105|13:25:23|S|20|7.165000||
B|MSTR|20251105|13:25:24|S|2|249.120000||
B|QCOM|20251105|13:25:24|S|100|180.080000||
B|UNH|20251105|13:25:24|S|56|326.880000||
B|ATRO|20251105|13:25:25|S|100|44.700000||
B|BE|20251105|13:25:25|S|50|145.520000||
B|LLY|20251105|13:25:25|S|80|949.725000||
B|LLY|20251105|13:25:25|S|100|950.140000||
B|TNYA|20251105|13:25:26|S|150|1.405500||
B|AIS|20251105|13:25:27|S|113|39.750000||
B|CFG|20251105|13:25:27|S|20|51.790700||
B|SE|20251105|13:25:27|S|17|157.545000||
B|SLV|20251105|13:25:27|S|1|43.750000||
B|TSLA|20251105|13:25:27|S|10|457.590000||
B|Z|20251105|13:25:27|S|100|73.070000||
B|ENS|20251105|13:25:28|S|4|127.280000||
B|GSAT|20251105|13:25:28|S|3|49.900000||
B|LLY|20251105|13:25:28|S|80|949.710000||
B|QCOM|20251105|13:25:29|S|181|180.078300||
B|TSLW|20251105|13:25:29|S|70|38.095000||
B|TSLA|20251105|13:25:30|S|75|457.585000||
B|CAVA|20251105|13:25:31|S|97|51.240000||
B|KR|20251105|13:25:31|S|100|63.359300||
B|NUMV|20251105|13:25:31|S|50|38.655000||
B|SEDG|20251105|13:25:31|S|100|40.800000||
B|SEDG|20251105|13:25:31|S|181|40.800000||
B|ARKG|20251105|13:25:32|S|4|29.697700||
B|TRIP|20251105|13:25:32|S|9|15.500900||
B|CRCL|20251105|13:25:33|S|50|113.380000||
B|HUBS|20251105|13:25:33|S|100|468.710000||
B|META|20251105|13:25:33|S|1|641.517000||
B|MSFT|20251105|13:25:33|S|80|508.360000||
B|SOXL|20251105|13:25:33|S|200|47.189300||
B|URA|20251105|13:25:33|S|1|50.009100||
B|LOGI|20251105|13:25:34|S|20|118.935000||
B|NVDA|20251105|13:25:34|S|500|200.985000||
B|SMR|20251105|13:25:34|S|50|37.840000||
B|TOST|20251105|13:25:34|S|100|38.860000||
B|UVIX|20251105|13:25:34|S|98|9.575000||
B|ZM|20251105|13:25:34|S|3|83.540000||
B|CLOV|20251105|13:25:35|S|41|2.965000||
B|HOOD|20251105|13:25:35|S|2|140.750000||
B|TGT|20251105|13:25:35|S|100|93.030000||
B|TSLL|20251105|13:25:35|S|20|21.510000||
B|HIMS|20251105|13:25:36|S|10|44.679100||
B|MAR|20251105|13:25:36|S|20|283.770000||
B|MRK|20251105|13:25:36|S|15|84.373000||
B|AAL|20251105|13:25:37|S|1000|13.445000||
B|ALAB|20251105|13:25:37|S|10|182.780000||
B|MSFT|20251105|13:25:37|S|1|508.418000||
B|ORCL|20251105|13:25:37|S|45|250.217500||
B|PDD|20251105|13:25:37|S|100|136.340000||
B|KVUE|20251105|13:25:38|S|20|16.300000||
B|MSTR|20251105|13:25:38|S|9|249.070000||
B|JEPQ|20251105|13:25:39|S|400|58.665000||
B|TSLA|20251105|13:25:39|S|51|457.595000||
B|ZS|20251105|13:25:39|S|40|318.600000||
B|HOOD|20251105|13:25:40|S|100|140.710000||
B|META|20251105|13:25:40|S|2|641.624300||
B|SPYD|20251105|13:25:40|S|5|42.450000||
B|VGT|20251105|13:25:40|S|99|781.930000||
B|AMD|20251105|13:25:41|S|37|258.320000||
B|HOOD|20251105|13:25:41|S|100|140.710000||
B|U|20251105|13:25:41|S|100|40.160000||
B|ZM|20251105|13:25:41|S|3|83.530000||
B|AMD|20251105|13:25:42|S|100|258.310000||
B|FLNC|20251105|13:25:42|S|20|21.160000||
B|GT|20251105|13:25:42|S|1|8.095000||
B|HOOD|20251105|13:25:42|S|100|140.710000||
B|HOOD|20251105|13:25:42|S|100|140.710000||
B|HOOD|20251105|13:25:43|S|100|140.660000||
B|NXE|20251105|13:25:43|S|5500|8.720000||
B|OKLO|20251105|13:25:43|S|9|122.460000||
B|XLI|20251105|13:25:43|S|20|153.997700||
B|BRK/B|20251105|13:25:44|S|1|491.143500||
B|NVDU|20251105|13:25:44|S|1|148.550000||
B|ROKU|20251105|13:25:44|S|63|107.910000||
B|ROKU|20251105|13:25:44|S|200|107.860000||
B|SNOW|20251105|13:25:45|S|60|266.680000||
B|STX|20251105|13:25:45|S|20|280.150000||
B|UPRO|20251105|13:25:45|S|100|116.940000||
B|UPRO|20251105|13:25:45|S|900|116.930000||
B|UPRO|20251105|13:25:45|S|2660|116.930000||
B|AAL|20251105|13:25:46|S|100|13.455000||
B|AAL|20251105|13:25:46|S|900|13.450700||
B|NFLX|20251105|13:25:46|S|30|1091.610000||
B|ORCL|20251105|13:25:46|S|100|250.252500||
B|TSLL|20251105|13:25:46|S|200|21.525000||
B|BTG|20251105|13:25:47|S|100|4.039900||
B|UPST|20251105|13:25:47|S|100|40.410000||
B|EQT|20251105|13:25:48|S|45|56.979000||
B|GLW|20251105|13:25:48|S|100|88.038800||
B|HIMZ|20251105|13:25:48|S|30|12.340000||
B|INTW|20251105|13:25:48|S|200|48.280000||
B|VEA|20251105|13:25:48|S|15|60.745000||
B|XBI|20251105|13:25:48|S|30|109.419300||
B|CAVA|20251105|13:25:49|S|20|51.180000||
B|PLTG|20251105|13:25:49|S|50|36.010000||
B|MRCY|20251105|13:25:50|S|19|78.140000||
B|ONEQ|20251105|13:25:50|S|1|92.799000||
B|FCFS|20251105|13:25:51|S|10|161.205000||
B|QBTS|20251105|13:25:51|S|5|30.819300||
B|SAP|20251105|13:25:51|S|2|261.690000||
B|SMCX|20251105|13:25:51|E|75|28.060500||
B|USAR|20251105|13:25:51|S|200|17.039300||
B|AMD|20251105|13:25:52|S|500|258.195000||
B|FNV|20251105|13:25:52|S|500|187.205000||
B|SOXX|20251105|13:25:52|S|18|306.400000||
B|TQQQ|20251105|13:25:52|S|265|114.235000||
B|VGIT|20251105|13:25:52|S|800|59.860000||
B|PFE|20251105|13:25:53|S|1|24.535000||
B|QCOM|20251105|13:25:53|S|100|180.080000||
B|AMD|20251105|13:25:54|S|100|258.060000||
B|EOSE|20251105|13:25:54|S|50|14.925000||
B|MU|20251105|13:25:54|S|91|236.720000||
B|RCAT|20251105|13:25:54|S|20|9.220000||
B|TSLA|20251105|13:25:54|S|3|457.481400||
B|AAL|20251105|13:25:55|S|400|13.450700||
B|XLI|20251105|13:25:55|S|10|153.985000||
B|HIMS|20251105|13:25:56|S|10|44.674700||
B|LGCB|20251105|13:25:56|S|300|1.580000||
B|PLTR|20251105|13:25:56|S|50|186.535600||
B|ALAB|20251105|13:25:57|S|100|182.940000||
B|CMBT|20251105|13:25:57|S|300|9.070000||
B|CMBT|20251105|13:25:57|S|500|9.070000||
B|RIOT|20251105|13:25:57|S|4|18.469300||
B|CPNG|20251105|13:25:58|S|100|30.089300||
B|DLO|20251105|13:25:58|S|300|14.000000||
B|VTV|20251105|13:25:58|S|9|185.689300||
B|CRM|20251105|13:25:59|S|19|253.840000||
B|FTEC|20251105|13:25:59|S|1|233.044500||
B|GTX|20251105|13:25:59|S|602|17.475000||
B|O|20251105|13:25:59|S|3|56.469300||
B|RMBS|20251105|13:25:59|S|10|108.420000||
B|TSDD|20251105|13:25:59|S|100|8.779300||
B|RIVN|20251105|13:26:00|S|1750|15.375300||
B|TRP|20251105|13:26:00|S|11|50.310000||
B|CAVA|20251105|13:26:01|S|24|51.200000||
B|CLSK|20251105|13:26:01|S|100|16.170000||
B|CLSK|20251105|13:26:01|S|100|16.170000||
B|TSLA|20251105|13:26:01|S|44|457.180000||
B|HIMS|20251105|13:26:02|S|10|44.654800||
B|O|20251105|13:26:02|S|1|56.467700||
B|UPST|20251105|13:26:02|S|1|40.380000||
B|Z|20251105|13:26:02|S|9|73.071100||
B|INTC|20251105|13:26:03|S|2|37.979300||
B|MSFT|20251105|13:26:03|S|1|508.495700||
B|NET|20251105|13:26:03|S|10|231.180000||
B|TSLA|20251105|13:26:03|S|50|457.231200||
B|UPRO|20251105|13:26:03|S|300|116.890000||
B|UPRO|20251105|13:26:03|S|1200|116.890000||
B|ACB|20251105|13:26:04|S|200|4.415000||
B|ALAB|20251105|13:26:04|S|350|183.120000||
B|PATH|20251105|13:26:04|S|100|14.900000||
B|SLDB|20251105|13:26:04|S|200|3.965000||
B|VLTO|20251105|13:26:04|S|1|99.900000||
B|ELVR|20251105|13:26:05|S|50|26.880000||
B|NVO|20251105|13:26:05|S|1057|48.008800||
B|PLTR|20251105|13:26:05|S|100|186.525000||
B|SPHR|20251105|13:26:05|S|70|73.970000||
B|SPHR|20251105|13:26:05|S|100|73.930000||
B|BTG|20251105|13:26:06|S|8400|4.035000||
B|LGCY|20251105|13:26:06|S|4|8.750000||
B|NKTR|20251105|13:26:06|S|100|55.250000||
B|AI|20251105|13:26:08|S|500|15.920000||
B|CLSK|20251105|13:26:08|S|100|16.180000||
B|CLSK|20251105|13:26:08|S|100|16.180000||
B|QBTS|20251105|13:26:08|S|1|30.819300||
B|TGT|20251105|13:26:08|S|2|93.130000||
B|TSLA|20251105|13:26:08|S|80|457.400000||
B|TSLA|20251105|13:26:08|S|80|457.400000||
B|UAL|20251105|13:26:08|S|100|97.410000||
B|Z|20251105|13:26:09|S|7|73.073000||
B|AMD|20251105|13:26:10|S|86|258.190000||
B|DEFT|20251105|13:26:10|S|99|1.690000||
B|NKTR|20251105|13:26:10|S|100|55.250000||
B|SMX|20251105|13:26:10|E|200|2.000000||
B|SPHD|20251105|13:26:10|S|1336|47.200000||
B|UNX|20251105|13:26:10|S|75|17.270000||
B|CLSK|20251105|13:26:11|S|1100|16.175000||
B|TQQQ|20251105|13:26:11|S|160|114.185000||
B|TQQQ|20251105|13:26:11|S|200|114.185000||
B|XLP|20251105|13:26:11|S|2|76.120000||
B|ZS|20251105|13:26:11|S|1|318.819300||
B|BCO|20251105|13:26:12|S|100|114.110000||
B|BCO|20251105|13:26:12|S|100|114.260000||
B|IBIT|20251105|13:26:12|S|94|59.065000||
B|LMND|20251105|13:26:14|S|100|79.120000||
B|RIOT|20251105|13:26:14|S|20|18.467700||
B|CAG|20251105|13:26:15|S|64|17.185000||
B|EFA|20251105|13:26:15|S|600|94.225000||
B|GGAL|20251105|13:26:15|S|150|59.225000||
B|GOOG|20251105|13:26:15|S|50|283.220000||
B|AMZN|20251105|13:26:16|S|97|249.750000||
B|SLV|20251105|13:26:16|S|12|43.740000||
B|NKE|20251105|13:26:17|S|3|62.409300||
B|PFE|20251105|13:26:17|S|100|24.520000||
B|PFE|20251105|13:26:17|S|550|24.515000||
B|IAU|20251105|13:26:18|S|100|75.059900||
B|WULF|20251105|13:26:18|S|150|14.915000||
B|AEIS|20251105|13:26:19|S|100|227.140000||
B|CLSK|20251105|13:26:19|S|80|16.175000||
B|ELF|20251105|13:26:19|S|100|120.300000||
B|ETHA|20251105|13:26:19|S|700|25.975000||
B|ETHA|20251105|13:26:19|S|2000|25.975000||
B|TER|20251105|13:26:19|S|100|186.234300||
B|TSII|20251105|13:26:19|S|10|29.120000||
B|DUOL|20251105|13:26:20|S|25|264.700000||
B|MSTR|20251105|13:26:20|S|7|249.160000||
B|QSU|20251105|13:26:20|S|6|20.995000||
B|SNDK|20251105|13:26:20|S|1|217.050000||
B|FTK|20251105|13:26:22|S|1|16.240000||
B|QQQ|20251105|13:26:22|S|20|625.020700||
B|GOCO|20251105|13:26:23|S|100|3.650000||
B|INCY|20251105|13:26:23|S|100|105.370000||
B|MUU|20251105|13:26:24|S|31|78.800000||
B|NVDA|20251105|13:26:24|S|100|200.935000||
B|AMD|20251105|13:26:25|S|700|257.950000||
B|JD|20251105|13:26:25|S|2|32.005000||
B|MARA|20251105|13:26:25|S|50|17.189300||
B|NVDA|20251105|13:26:25|S|2|200.935000||
B|NVDA|20251105|13:26:25|S|49|200.935000||
B|TSLA|20251105|13:26:25|S|10|457.050000||
B|DFIC|20251105|13:26:26|S|40|32.805000||
B|PLTR|20251105|13:26:27|S|30|186.569500||
B|SNDK|20251105|13:26:27|S|10|217.185800||
B|IBIT|20251105|13:26:28|S|15|59.095000||
B|AMD|20251105|13:26:29|S|50|258.025000||
B|JD|20251105|13:26:29|S|67|32.005000||
B|MSTR|20251105|13:26:29|S|93|249.300000||
B|NVDA|20251105|13:26:29|S|100|200.930700||
B|NVO|20251105|13:26:29|S|12|47.889100||
B|ORCL|20251105|13:26:30|S|40|250.110000||
B|SOXL|20251105|13:26:30|S|100|47.175000||
B|UEC|20251105|13:26:30|S|1|12.873500||
B|AES|20251105|13:26:31|S|99|13.940000||
B|FRO|20251105|13:26:31|S|38|23.249100||
B|JD|20251105|13:26:31|S|20|32.000700||
B|VIST|20251105|13:26:31|S|14|48.880000||
B|WU|20251105|13:26:31|S|100|8.940000||
B|DK|20251105|13:26:32|S|19|39.440000||
B|URA|20251105|13:26:32|S|1|50.039300||
B|W|20251105|13:26:32|S|100|102.120000||
B|FSLR|20251105|13:26:33|S|17|278.800000||
B|PFE|20251105|13:26:33|S|20|24.515000||
B|PFE|20251105|13:26:33|S|300|24.515000||
B|SNAP|20251105|13:26:33|S|1800|7.400000||
B|BITF|20251105|13:26:34|S|100|3.985000||
B|FHN|20251105|13:26:34|S|71|21.629900||
B|RIVN|20251105|13:26:34|S|200|15.360000||
B|WU|20251105|13:26:34|S|20|8.940000||
B|AHLpD|20251105|13:26:35|S|100|21.340000||
B|NVO|20251105|13:26:35|S|30|47.929100||
B|OKLO|20251105|13:26:35|S|234|122.390000||
B|PCG|20251105|13:26:35|S|100|16.390000||
B|AMD|20251105|13:26:36|S|50|258.130000||
B|SPT|20251105|13:26:36|S|300|10.180000||
B|SPXS|20251105|13:26:36|S|40|35.860000||
B|SQQQ|20251105|13:26:36|S|20|13.400000||
B|ZM|20251105|13:26:36|S|4|83.550000||
B|DGXX|20251105|13:26:37|S|100|5.700000||
B|HOOD|20251105|13:26:37|S|100|140.617800||
B|PLTR|20251105|13:26:37|S|36|186.560000||
B|AER|20251105|13:26:38|S|50|134.230000||
B|ARM|20251105|13:26:38|S|10|161.110000||
B|LLY|20251105|13:26:38|S|20|949.009000||
B|OKTA|20251105|13:26:39|S|100|87.270000||
B|OKTA|20251105|13:26:39|S|300|87.280000||
B|OKTA|20251105|13:26:39|S|314|87.277600||
B|RCAT|20251105|13:26:39|S|20|9.220000||
B|BTCI|20251105|13:26:40|S|200|53.630000||
B|SLB|20251105|13:26:40|S|250|36.907600||
B|DVLT|20251105|13:26:41|S|5|1.600000||
B|NRP|20251105|13:26:41|S|70|103.850000||
B|NVO|20251105|13:26:41|S|100|47.860700||
B|AMD|20251105|13:26:42|S|22|258.287100||
B|AMD|20251105|13:26:42|S|100|258.200000||
B|AMD|20251105|13:26:42|S|600|258.290000||
B|COST|20251105|13:26:42|S|4|942.591000||
B|INTC|20251105|13:26:42|S|152|37.969300||
B|NVO|20251105|13:26:42|S|100|47.849000||
B|UPST|20251105|13:26:42|S|1|40.380000||
B|META|20251105|13:26:43|S|1|641.595000||
B|QQQX|20251105|13:26:43|S|487|28.240000||
B|SQQQ|20251105|13:26:43|S|100|13.400000||
B|UBER|20251105|13:26:43|S|2|93.188600||
B|AMPH|20251105|13:26:44|S|99|25.500000||
B|AMD|20251105|13:26:45|S|200|258.260000||
B|HIMS|20251105|13:26:45|S|2|44.635000||
B|PCG|20251105|13:26:45|S|200|16.395000||
B|SLDP|20251105|13:26:45|S|3323|8.660000||
B|GGAL|20251105|13:26:46|S|1|59.270000||
B|ISTB|20251105|13:26:46|S|210|48.655000||
B|MP|20251105|13:26:46|S|200|54.910000||
B|GPRK|20251105|13:26:47|S|100|7.800000||
B|MPW|20251105|13:26:47|S|100|4.940000||
B|ONDS|20251105|13:26:47|S|800|5.895000||
B|Z|20251105|13:26:47|S|7|73.087900||
B|Z|20251105|13:26:47|S|7|73.199600||
B|USFD|20251105|13:26:48|S|200|74.130000||
B|PH|20251105|13:26:49|S|2|777.690000||
B|SGOV|20251105|13:26:49|S|379|100.415000||
B|TSLA|20251105|13:26:49|S|60|456.875000||
B|WULF|20251105|13:26:49|S|100|14.949300||
B|ADP|20251105|13:26:50|S|20|258.060000||
B|BGS|20251105|13:26:50|S|15|3.975000||
B|ETHA|20251105|13:26:50|S|296|26.000000||
B|GDX|20251105|13:26:50|S|10|70.440000||
B|IBIT|20251105|13:26:51|S|100|59.115000||
B|HMY|20251105|13:26:52|S|44|15.929300||
B|ZETA|20251105|13:26:52|S|421|19.230000||
B|ZS|20251105|13:26:53|S|40|318.620000||
B|NHTC|20251105|13:26:54|S|100|3.590000||
B|AXON|20251105|13:26:55|S|100|642.970000||
B|ETHA|20251105|13:26:55|S|46|26.010000||
B|TWLO|20251105|13:26:55|S|10|131.895000||
B|AMD|20251105|13:26:56|S|400|258.250000||
B|JD|20251105|13:26:57|S|5|31.995000||
B|PATH|20251105|13:26:57|S|1100|14.967300||
B|ZS|20251105|13:26:57|S|18|318.863600||
B|GGAL|20251105|13:26:58|S|1|59.270000||
B|PATH|20251105|13:26:58|S|20|14.969300||
B|CHR|20251105|13:26:59|S|700|0.084101||
B|TSLA|20251105|13:26:59|S|120|456.732000||
B|ZS|20251105|13:26:59|S|2|318.839100||
B|ZS|20251105|13:26:59|S|2|318.839100||
B|ZS|20251105|13:26:59|S|3|318.839100||
B|ZS|20251105|13:26:59|S|3|318.839100||
B|ZS|20251105|13:26:59|S|4|318.839100||
B|ZS|20251105|13:26:59|S|37|318.864000||
B|QURE|20251105|13:27:00|S|20|26.530000||
B|SNDK|20251105|13:27:00|S|50|217.080000||
B|TSLA|20251105|13:27:00|S|19|456.810000||
B|AIQ|20251105|13:27:01|S|1|52.150000||
B|INTC|20251105|13:27:01|S|6|37.969300||
B|PATH|20251105|13:27:01|S|60|14.969300||
B|TLRY|20251105|13:27:01|S|2000|1.280000||
B|PRSU|20251105|13:27:02|S|100|35.510000||
B|PRSU|20251105|13:27:02|S|100|35.530000||
B|UBER|20251105|13:27:02|S|3|93.140000||
B|AIT|20251105|13:27:03|S|1|259.320000||
B|GRNY|20251105|13:27:03|S|20|25.635000||
B|SOXS|20251105|13:27:03|S|607|3.290000||
B|STRD|20251105|13:27:03|S|100|77.430000||
B|ALGT|20251105|13:27:04|S|300|70.830000||
B|PATH|20251105|13:27:04|S|100|14.970000||
B|SPUS|20251105|13:27:04|S|107|51.305000||
B|SPXS|20251105|13:27:04|S|1|35.860000||
B|VBIX|20251105|13:27:04|S|100|1.990000||
B|HOOD|20251105|13:27:05|S|5|140.630000||
B|HTCO|20251105|13:27:05|S|50|10.990000||
B|ENVX|20251105|13:27:06|S|400|11.515000||
B|FRSH|20251105|13:27:06|S|3400|11.000000||
B|SDS|20251105|13:27:07|S|200|13.940000||
B|SEDG|20251105|13:27:07|S|100|40.880000||
B|CVNA|20251105|13:27:08|S|8|319.852400||
B|HOOG|20251105|13:27:08|S|5|105.220000||
B|HROW|20251105|13:27:08|S|10|36.030000||
B|LMND|20251105|13:27:08|S|100|78.980000||
B|TSLA|20251105|13:27:08|S|7|456.740000||
B|TSLA|20251105|13:27:08|S|19|456.740000||
B|TSLA|20251105|13:27:08|S|80|456.750000||
B|TSLA|20251105|13:27:08|S|80|456.750000||
B|TSLA|20251105|13:27:08|S|100|456.809200||
B|ARM|20251105|13:27:09|S|100|161.230000||
B|LITE|20251105|13:27:09|S|2|237.510000||
B|MCD|20251105|13:27:09|S|1|303.870000||
B|ALAB|20251105|13:27:10|S|10|183.110000||
B|MSFT|20251105|13:27:10|S|6|508.510000||
B|SOXS|20251105|13:27:10|S|1|3.290000||
B|TSLA|20251105|13:27:10|S|5|456.720000||
B|GLD|20251105|13:27:11|S|200|366.510000||
B|KKR|20251105|13:27:11|S|50|119.421500||
B|URA|20251105|13:27:11|S|35|50.019000||
B|WU|20251105|13:27:11|S|7|8.950000||
B|ABBV|20251105|13:27:12|S|20|216.285000||
B|CSL|20251105|13:27:12|S|1|329.200000||
B|ABEO|20251105|13:27:13|S|200|4.545000||
B|AAL|20251105|13:27:14|S|20|13.465000||
B|AMD|20251105|13:27:14|S|10|258.370000||
B|DUOL|20251105|13:27:14|S|8|264.470000||
B|WDC|20251105|13:27:14|S|50|163.800000||
B|LMNX|20251105|13:27:15|S|100|40.330000||
B|SNOW|20251105|13:27:15|S|10|266.050000||
B|TEM|20251105|13:27:15|S|100|82.117600||
B|TSLA|20251105|13:27:15|S|30|456.610000||
B|APLS|20251105|13:27:16|S|300|20.365000||
B|AG|20251105|13:27:17|S|10|10.675000||
B|APLS|20251105|13:27:17|S|31|20.380000||
B|BP|20251105|13:27:17|S|70|36.005000||
B|GOOGL|20251105|13:27:17|S|30|283.027500||
B|WRD|20251105|13:27:17|S|48|9.065000||
B|SPYM|20251105|13:27:18|S|27|80.019300||
B|TOST|20251105|13:27:18|S|30|38.650000||
B|TSLA|20251105|13:27:18|S|1111|456.630000||
B|AMPH|20251105|13:27:19|S|2|25.480000||
B|BABA|20251105|13:27:19|S|100|164.910000||
B|LAR|20251105|13:27:19|S|25|3.725000||
B|PSLV|20251105|13:27:19|S|325|15.980000||
B|PSLV|20251105|13:27:19|S|400|15.975000||
B|ROOT|20251105|13:27:19|S|17|87.980000||
B|TAP|20251105|13:27:19|S|2|45.150700||
B|TSLA|20251105|13:27:19|S|40|456.540000||
B|CLS|20251105|13:27:20|S|2|358.700000||
B|CRCL|20251105|13:27:20|S|20|113.510000||
B|FRSH|20251105|13:27:20|S|200|11.000000||
B|AMD|20251105|13:27:21|S|300|258.490000||
B|LQDA|20251105|13:27:21|S|20|26.210000||
B|META|20251105|13:27:21|S|5|641.595800||
B|RDDT|20251105|13:27:21|S|98|198.065000||
B|SPY|20251105|13:27:21|S|70|680.120700||
B|TSDD|20251105|13:27:21|S|2740|8.820000||
B|UL|20251105|13:27:21|S|4|61.109300||
B|VRDN|20251105|13:27:21|S|100|24.530000||
B|ZM|20251105|13:27:21|S|15|83.520000||
B|ARM|20251105|13:27:22|S|100|161.010000||
B|CVE|20251105|13:27:22|S|11|16.767700||
B|NOG|20251105|13:27:22|S|5|20.986500||
B|PATH|20251105|13:27:22|S|2|14.900000||
B|RCAT|20251105|13:27:22|S|1|9.210000||
B|ZS|20251105|13:27:22|S|3|318.852100||
B|SCWO|20251105|13:27:23|E|178|0.410100||
B|SPT|20251105|13:27:23|S|1000|10.180000||
B|TMF|20251105|13:27:23|S|1|40.090000||
B|VRT|20251105|13:27:23|S|10|191.670000||
B|CBZ|20251105|13:27:24|S|197|55.510000||
B|CFLT|20251105|13:27:24|S|100|22.580700||
B|META|20251105|13:27:24|S|100|641.320000||
B|ZS|20251105|13:27:24|S|37|318.745000||
B|HUT|20251105|13:27:25|S|30|47.940000||
B|ZBIO|20251105|13:27:25|S|3|30.890000||
B|ZTS|20251105|13:27:25|S|100|119.610000||
B|ZTS|20251105|13:27:25|S|100|119.610000||
B|ZTS|20251105|13:27:25|S|200|119.610000||
B|GOOG|20251105|13:27:26|S|1|283.480000||
B|METU|20251105|13:27:26|S|50|31.405000||
B|MRCY|20251105|13:27:26|S|100|78.140000||
B|SOXL|20251105|13:27:26|S|3|47.189300||
B|IREN|20251105|13:27:27|S|13|72.640000||
B|PFE|20251105|13:27:27|S|100|24.505000||
B|ZS|20251105|13:27:27|S|2|318.775600||
B|BBAI|20251105|13:27:28|S|50|6.065000||
B|BLMN|20251105|13:27:28|S|123|7.013500||
B|META|20251105|13:27:28|S|10|641.315800||
B|META|20251105|13:27:28|S|20|641.280000||
B|MNTN|20251105|13:27:28|S|20|14.050000||
B|TSLQ|20251105|13:27:28|S|100|21.250000||
B|MBLY|20251105|13:27:29|S|500|12.799300||
B|META|20251105|13:27:29|S|1|641.296300||
B|SPUS|20251105|13:27:29|S|40|51.305000||
B|STOK|20251105|13:27:29|S|100|21.940000||
B|TSLA|20251105|13:27:29|S|396|456.830000||
B|LU|20251105|13:27:30|S|100|2.835000||
B|SO|20251105|13:27:30|S|30|91.369100||
B|TSLA|20251105|13:27:30|S|200|456.800000||
B|EHC|20251105|13:27:31|S|20|115.380000||
B|TSLA|20251105|13:27:31|S|4|456.832200||
B|ZS|20251105|13:27:31|S|3|318.837800||
B|PLTR|20251105|13:27:32|S|5|186.530000||
B|XLF|20251105|13:27:32|S|55|52.705000||
B|ASTH|20251105|13:27:33|S|53|33.179000||
B|CAVA|20251105|13:27:33|S|20|51.170000||
B|EEFT|20251105|13:27:33|S|4|73.730000||
B|ALAB|20251105|13:27:34|S|8|183.390000||
B|AMKR|20251105|13:27:34|S|100|36.990000||
B|EA|20251105|13:27:34|S|200|200.700000||
B|SBSW|20251105|13:27:34|S|100|9.929300||
B|VIST|20251105|13:27:34|S|1|48.870000||
B|VIST|20251105|13:27:34|S|1|48.880000||
B|AMZN|20251105|13:27:35|S|20|249.760000||
B|BAC|20251105|13:27:35|S|1|52.845000||
B|GOOGL|20251105|13:27:35|S|50|283.138800||
B|TSDD|20251105|13:27:35|S|100|8.810000||
B|AMD|20251105|13:27:36|S|81|258.110000||
B|AMZN|20251105|13:27:36|S|1|249.755000||
B|CINF|20251105|13:27:36|S|38|160.025500||
B|NVO|20251105|13:27:36|S|7|47.865200||
B|PCG|20251105|13:27:36|S|100|16.390000||
B|Z|20251105|13:27:36|S|100|73.245000||
B|EA|20251105|13:27:37|S|100|200.710000||
B|RIOT|20251105|13:27:37|S|200|18.440700||
B|IZEA|20251105|13:27:38|S|80|4.970000||
B|TMV|20251105|13:27:38|S|100|35.105000||
B|UBER|20251105|13:27:38|S|100|92.970000||
B|AMZN|20251105|13:27:39|S|40|249.755000||
B|CCD|20251105|13:27:39|S|180|21.860000||
B|ETHA|20251105|13:27:39|S|200|26.000000||
B|OKLO|20251105|13:27:39|E|1|122.190000||
B|RDDT|20251105|13:27:39|S|3|198.130000||
B|SQQQ|20251105|13:27:39|S|80|13.410000||
B|SQQQ|20251105|13:27:39|S|200|13.405000||
B|URA|20251105|13:27:39|S|18|49.979300||
B|ALAB|20251105|13:27:40|S|60|183.750000||
B|BBAI|20251105|13:27:40|S|240|6.065000||
B|BBAI|20251105|13:27:40|S|560|6.065000||
B|SMCI|20251105|13:27:40|S|1|42.895000||
B|SQQQ|20251105|13:27:40|S|200|13.405000||
B|TQQQ|20251105|13:27:40|S|200|114.145000||
B|URA|20251105|13:27:40|S|1|49.980000||
B|WMT|20251105|13:27:40|S|23|102.395000||
B|FNV|20251105|13:27:41|S|3|187.343800||
B|IBIT|20251105|13:27:41|S|1|59.055000||
B|ARKG|20251105|13:27:42|S|40|29.675000||
B|CNQ|20251105|13:27:42|S|15|31.939300||
B|ARKK|20251105|13:27:43|S|50|85.000000||
B|ENB|20251105|13:27:43|S|69|46.619900||
B|U|20251105|13:27:43|S|100|40.000000||
B|U|20251105|13:27:43|S|100|40.010000||
B|U|20251105|13:27:43|S|100|40.010000||
B|AMKR|20251105|13:27:45|S|100|36.998800||
B|LLY|20251105|13:27:45|S|80|949.300000||
B|MSFT|20251105|13:27:45|S|1|508.407800||
B|RIOT|20251105|13:27:45|S|15|18.439300||
B|OKLO|20251105|13:27:46|S|89|122.170000||
B|AMC|20251105|13:27:47|S|900|2.515000||
B|APP|20251105|13:27:47|S|4|610.540000||
B|COLB|20251105|13:27:47|S|20|27.055000||
B|LMND|20251105|13:27:47|S|50|79.028000||
B|NVDA|20251105|13:27:47|S|75|200.979900||
B|TCMD|20251105|13:27:47|S|200|23.280000||
B|ARQQ|20251105|13:27:48|S|43|34.240000||
B|RIOT|20251105|13:27:48|S|6|18.419300||
B|WTS|20251105|13:27:48|S|40|278.870000||
B|WTS|20251105|13:27:48|S|90|279.180000||
B|MCD|20251105|13:27:50|S|62|303.835000||
B|NATH|20251105|13:27:50|S|20|109.810000||
B|RDDT|20251105|13:27:50|S|10|198.150000||
B|SOXS|20251105|13:27:50|S|53|3.290000||
B|SPY|20251105|13:27:50|S|1|680.095000||
B|ZS|20251105|13:27:50|S|4|318.776400||
B|JD|20251105|13:27:52|S|20|31.990700||
B|NET|20251105|13:27:52|S|16|230.618900||
B|PRIM|20251105|13:27:52|S|2|131.160000||
B|TSLL|20251105|13:27:52|S|1600|21.450000||
B|WTS|20251105|13:27:52|S|100|279.160000||
B|INTC|20251105|13:27:53|S|376|37.959300||
B|TDC|20251105|13:27:53|S|1304|26.380000||
B|BRK/B|20251105|13:27:54|S|10|490.926800||
B|ERAS|20251105|13:27:54|S|1|2.253500||
B|MP|20251105|13:27:54|S|25|54.900000||
B|NVO|20251105|13:27:54|S|1600|47.905000||
B|CAKE|20251105|13:27:55|S|1|48.310000||
B|CLPT|20251105|13:27:55|S|500|17.262000||
B|PYPG|20251105|13:27:55|S|200|15.400000||
B|CADE|20251105|13:27:56|S|100|37.605000||
B|CIBR|20251105|13:27:56|S|40|75.490000||
B|FSLY|20251105|13:27:56|S|20|8.075000||
B|IBIT|20251105|13:27:56|S|50|59.050000||
B|RTX|20251105|13:27:56|S|1|174.980000||
B|SOXL|20251105|13:27:56|S|16|47.225000||
B|MRNA|20251105|13:27:57|S|100|23.615000||
B|TQQQ|20251105|13:27:58|S|40|114.155000||
B|UTHR|20251105|13:27:58|S|10|444.560000||
B|CHR|20251105|13:27:59|E|500|0.085100||
B|TGEN|20251105|13:27:59|S|20|9.220000||
B|ZS|20251105|13:27:59|S|11|318.725500||
B|CRS|20251105|13:28:00|S|100|314.830000||
B|OTIS|20251105|13:28:00|S|100|91.585000||
B|PG|20251105|13:28:00|S|1|146.760000||
B|PLTR|20251105|13:28:00|E|100|186.627500||
B|GOVT|20251105|13:28:01|S|1000|23.060000||
B|KGC|20251105|13:28:01|S|500|24.059300||
B|IONQ|20251105|13:28:02|S|100|55.140000||
B|SBUX|20251105|13:28:02|S|2|81.849000||
B|ZS|20251105|13:28:02|S|2|318.711600||
B|EFX|20251105|13:28:03|S|80|208.770000||
B|EFX|20251105|13:28:03|S|200|208.780000||
B|PLTR|20251105|13:28:03|S|40|186.680000||
B|URA|20251105|13:28:03|S|1|49.999100||
B|ALAB|20251105|13:28:04|S|50|183.870000||
B|FEIM|20251105|13:28:04|S|9|34.070000||
B|STIM|20251105|13:28:04|E|346|2.889900||
B|TSLA|20251105|13:28:04|S|100|456.852400||
B|AMD|20251105|13:28:05|S|70|258.170000||
B|K|20251105|13:28:05|S|20|83.160000||
B|NBIS|20251105|13:28:05|S|200|114.800000||
B|SEDG|20251105|13:28:05|S|100|40.870000||
B|META|20251105|13:28:06|S|6|641.225600||
B|MRVL|20251105|13:28:06|S|30|94.041200||
B|NXE|20251105|13:28:06|S|100|8.710000||
B|Z|20251105|13:28:06|S|7|73.099900||
B|Z|20251105|13:28:06|S|8|73.099900||
B|GGAL|20251105|13:28:07|S|100|59.330000||
B|GGAL|20251105|13:28:07|S|100|59.340000||
B|GGAL|20251105|13:28:07|S|100|59.360000||
B|LAC|20251105|13:28:07|S|800|4.535000||
B|MRVL|20251105|13:28:07|S|15|94.069000||
B|ARI|20251105|13:28:08|S|10|9.949300||
B|ZM|20251105|13:28:08|S|3|83.540000||
B|PATH|20251105|13:28:09|S|100|14.770000||
B|TSLA|20251105|13:28:09|S|50|456.872200||
B|USFR|20251105|13:28:09|S|50|50.290000||
B|WTS|20251105|13:28:09|S|100|279.270000||
B|ZTS|20251105|13:28:09|S|100|119.660000||
B|MSTU|20251105|13:28:10|S|100|2.560000||
B|TYL|20251105|13:28:10|S|3|455.545000||
B|ZS|20251105|13:28:10|S|3|318.704500||
B|HTO|20251105|13:28:11|S|10|47.510000||
B|MDB|20251105|13:28:11|S|1|351.411500||
B|TSLA|20251105|13:28:11|S|2|456.930000||
B|BBAI|20251105|13:28:12|S|100|6.065000||
B|HIMU|20251105|13:28:12|S|400|49.095000||
B|ONDS|20251105|13:28:12|S|50|5.905000||
B|PLTR|20251105|13:28:12|S|78|186.778600||
B|WTS|20251105|13:28:13|S|40|279.500000||
B|WTS|20251105|13:28:13|S|360|279.560000||
B|COMM|20251105|13:28:14|S|20|16.750000||
B|FI|20251105|13:28:14|S|200|64.630000||
B|HI|20251105|13:28:14|S|100|31.625000||
B|MSFT|20251105|13:28:14|S|6|508.588000||
B|NIO|20251105|13:28:14|S|19|7.350000||
B|NVDA|20251105|13:28:15|S|10|200.960000||
B|ALAB|20251105|13:28:16|S|125|184.261000||
B|ALAB|20251105|13:28:16|S|1000|184.240000||
B|HALO|20251105|13:28:16|S|100|69.200000||
B|HALO|20251105|13:28:16|S|100|69.200000||
B|OKLO|20251105|13:28:16|S|200|122.240000||
B|W|20251105|13:28:16|S|1|102.350000||
B|COHR|20251105|13:28:17|S|3|137.150000||
B|MRCY|20251105|13:28:17|S|10|78.400000||
B|USFD|20251105|13:28:17|S|100|74.130000||
B|HUT|20251105|13:28:18|S|8|48.030000||
B|MPLX|20251105|13:28:18|S|10|51.980000||
B|WFC|20251105|13:28:18|S|6|88.059300||
B|XLE|20251105|13:28:18|S|29|88.355000||
B|BAC|20251105|13:28:19|S|3|52.875000||
B|CRWV|20251105|13:28:19|S|5|112.880000||
B|INTC|20251105|13:28:19|S|50|37.969300||
B|AMZN|20251105|13:28:20|S|10|249.799000||
B|HLI|20251105|13:28:20|S|2|180.940000||
B|HUT|20251105|13:28:20|S|16|48.030000||
B|MARA|20251105|13:28:20|S|20|17.140000||
B|NVO|20251105|13:28:20|S|15|47.889300||
B|TWLO|20251105|13:28:20|S|15|131.884500||
B|YPF|20251105|13:28:20|S|200|37.100000||
B|YPF|20251105|13:28:20|S|300|37.100000||
B|CRSP|20251105|13:28:21|S|25|56.830000||
B|PATH|20251105|13:28:21|S|1775|14.845000||
B|S|20251105|13:28:21|S|25|16.819300||
B|CMPO|20251105|13:28:22|S|55|21.875000||
B|MO|20251105|13:28:23|S|10|57.099300||
B|NVDA|20251105|13:28:23|S|100|200.995000||
B|ZM|20251105|13:28:23|S|3|83.570000||
B|DK|20251105|13:28:24|S|25|39.530000||
B|DVLT|20251105|13:28:24|S|99|1.610000||
B|AXON|20251105|13:28:25|E|1|642.540000||
B|CRSP|20251105|13:28:25|S|8|56.830000||
B|ENS|20251105|13:28:25|S|10|127.230000||
B|ENTX|20251105|13:28:25|S|500|2.905000||
B|M|20251105|13:28:25|S|2|20.780000||
B|NKE|20251105|13:28:25|S|150|62.432400||
B|TQQQ|20251105|13:28:26|S|160|114.235000||
B|UPS|20251105|13:28:26|S|40|93.690000||
B|GGAL|20251105|13:28:27|S|120|59.290000||
B|IREN|20251105|13:28:27|S|1|72.760000||
B|LYB|20251105|13:28:27|S|298|44.738300||
B|M|20251105|13:28:27|S|91|20.805000||
B|VOO|20251105|13:28:27|S|3|625.439300||
B|AMD|20251105|13:28:28|S|34|258.400000||
B|PATH|20251105|13:28:28|S|100|14.879300||
B|PATH|20251105|13:28:28|S|2200|14.878400||
B|TSM|20251105|13:28:28|S|2|295.710000||
B|VSTM|20251105|13:28:28|S|20|8.275000||
B|AVGO|20251105|13:28:29|S|1|361.995000||
B|CCTG|20251105|13:28:29|E|500|0.600000||
B|TER|20251105|13:28:29|S|9|186.411000||
B|TREX|20251105|13:28:29|S|50|33.410000||
B|DTCK|20251105|13:28:30|S|209|6.020100||
B|HOOD|20251105|13:28:30|S|2|140.800500||
B|LLY|20251105|13:28:30|S|9|949.985000||
B|META|20251105|13:28:30|S|1|641.237300||
B|STRZ|20251105|13:28:30|S|80|10.726600||
B|ZTO|20251105|13:28:30|S|2|18.940000||
B|RIVN|20251105|13:28:31|S|125|15.310000||
B|SGOV|20251105|13:28:31|S|600|100.415000||
B|MPWR|20251105|13:28:32|S|8|1000.890000||
B|NVO|20251105|13:28:32|S|10|47.919000||
B|TSLA|20251105|13:28:32|S|100|457.380000||
B|CINF|20251105|13:28:33|S|66|160.120000||
B|KTOS|20251105|13:28:33|S|20|78.178300||
B|SMH|20251105|13:28:33|S|3|361.770000||
B|CRDO|20251105|13:28:34|S|30|173.090000||
B|FMC|20251105|13:28:34|S|300|13.655000||
B|NVO|20251105|13:28:34|S|800|47.916900||
B|TSLA|20251105|13:28:34|S|34|457.360000||
B|DOCN|20251105|13:28:35|S|20|45.227300||
B|KFRC|20251105|13:28:35|S|1295|29.981000||
B|TSLA|20251105|13:28:35|S|46|457.290000||
B|TSLA|20251105|13:28:35|S|80|457.280000||
B|TSLA|20251105|13:28:35|S|100|457.280000||
B|WTS|20251105|13:28:35|S|80|279.740000||
B|BULL|20251105|13:28:36|S|40|9.745000||
B|JMIA|20251105|13:28:36|S|1|11.055000||
B|MRNA|20251105|13:28:36|S|1|23.625000||
B|MRNA|20251105|13:28:36|S|156|23.625000||
B|VWO|20251105|13:28:36|S|100|54.859300||
B|PATH|20251105|13:28:37|S|400|14.887700||
B|ZTS|20251105|13:28:37|S|100|119.670000||
B|APLD|20251105|13:28:38|S|1|33.060000||
B|LRCX|20251105|13:28:38|S|7|164.390000||
B|RYAAY|20251105|13:28:38|S|5|64.290000||
B|TSMX|20251105|13:28:38|S|50|51.137600||
B|AEIS|20251105|13:28:39|S|3|226.780000||
B|SMCL|20251105|13:28:39|E|1|10.665500||
B|RZLV|20251105|13:28:40|S|400|4.045000||
B|RZLV|20251105|13:28:40|S|2800|4.045000||
B|SLV|20251105|13:28:40|S|20|43.740000||
B|STX|20251105|13:28:40|S|5|280.570000||
B|AMD|20251105|13:28:41|S|10|258.600000||
B|CRCL|20251105|13:28:41|S|200|113.430000||
B|FGDL|20251105|13:28:41|S|3|53.160000||
B|IDCC|20251105|13:28:41|S|14|382.670000||
B|SLNO|20251105|13:28:41|S|20|44.640000||
B|SQQQ|20251105|13:28:41|S|100|13.395000||
B|BDX|20251105|13:28:42|S|126|176.757000||
B|CRH|20251105|13:28:42|S|20|116.445000||
B|CRWD|20251105|13:28:42|S|100|530.381000||
B|CVNA|20251105|13:28:43|S|6|319.500000||
B|DOCN|20251105|13:28:43|S|20|45.287800||
B|TSLA|20251105|13:28:43|S|100|457.312300||
B|TZA|20251105|13:28:43|S|600|7.810000||
B|AAPL|20251105|13:28:44|S|30|270.065000||
B|APLD|20251105|13:28:44|S|1042|33.060000||
B|CXW|20251105|13:28:44|S|60|18.909800||
B|QQQ|20251105|13:28:44|S|16|625.228200||
B|VUG|20251105|13:28:44|S|30|496.490000||
B|XLB|20251105|13:28:44|S|85|85.415000||
B|ZM|20251105|13:28:45|S|50|83.550000||
B|ASST|20251105|13:28:46|S|100|1.445000||
B|ETHA|20251105|13:28:46|S|100|26.025000||
B|LYB|20251105|13:28:46|S|100|44.669300||
B|VBR|20251105|13:28:46|S|1|207.225000||
B|NET|20251105|13:28:47|S|196|230.710000||
B|PATH|20251105|13:28:47|S|100|14.859300||
B|XLB|20251105|13:28:47|S|4|85.405000||
B|JD|20251105|13:28:48|S|12|31.995000||
B|TJX|20251105|13:28:48|S|100|145.320000||
B|ALK|20251105|13:28:49|S|100|42.140000||
B|CRWV|20251105|13:28:49|S|40|112.960000||
B|MRVL|20251105|13:28:49|S|30|94.051000||
B|OSCR|20251105|13:28:49|S|2|17.169300||
B|TGEN|20251105|13:28:49|S|40|9.200000||
B|AI|20251105|13:28:50|S|70|15.915000||
B|BAC|20251105|13:28:50|S|30|52.875000||
B|CRDO|20251105|13:28:50|S|2|173.130000||
B|EOSE|20251105|13:28:50|S|796|14.925000||
B|EOSE|20251105|13:28:50|S|1100|14.915000||
B|HIMS|20251105|13:28:50|S|146|44.421200||
B|QURE|20251105|13:28:50|S|20|26.780000||
B|STX|20251105|13:28:50|S|1|280.565300||
B|XP|20251105|13:28:50|S|5|18.459300||
B|MTC|20251105|13:28:51|S|2000|0.597800||
B|PSIX|20251105|13:28:51|S|12|90.571000||
B|SRPT|20251105|13:28:51|S|4|18.185000||
B|AXON|20251105|13:28:52|E|1|642.379500||
B|META|20251105|13:28:52|S|30|641.390000||
B|PATH|20251105|13:28:52|S|60|14.860000||
B|TSLA|20251105|13:28:52|S|86|457.410000||
B|U|20251105|13:28:52|S|320|40.257500||
B|AMD|20251105|13:28:53|S|5|258.570000||
B|DNUT|20251105|13:28:53|S|30|3.708500||
B|TLT|20251105|13:28:53|S|13|89.035000||
B|UPST|20251105|13:28:53|S|2|40.430000||
B|ZBIO|20251105|13:28:53|S|50|31.010000||
B|AVGO|20251105|13:28:54|S|50|362.289000||
B|TSLL|20251105|13:28:54|E|1000|21.507400||
B|TSM|20251105|13:28:54|S|30|295.580000||
B|ZTS|20251105|13:28:54|S|30|119.740000||
B|META|20251105|13:28:55|S|20|641.485600||
B|MSFT|20251105|13:28:55|S|5|508.653300||
B|YEXT|20251105|13:28:55|S|24|8.423500||
B|ZS|20251105|13:28:55|S|2|318.745500||
B|CSX|20251105|13:28:56|S|54|35.595000||
B|ALAB|20251105|13:28:57|S|100|184.070000||
B|JD|20251105|13:28:57|S|20|31.990700||
B|MU|20251105|13:28:57|S|576|236.700000||
B|NVO|20251105|13:28:57|S|30|47.999100||
B|QURE|20251105|13:28:57|S|5|26.760000||
B|MSFT|20251105|13:28:58|S|1|508.667800||
B|MTC|20251105|13:28:58|E|5692|0.637900||
B|PCG|20251105|13:28:58|S|100|16.390000||
B|PYPL|20251105|13:28:58|S|4|67.828500||
B|QQQ|20251105|13:28:59|S|25|625.249300||
B|QURE|20251105|13:28:59|S|5|26.690000||
B|SLV|20251105|13:28:59|S|50|43.740000||
B|TSLA|20251105|13:28:59|S|80|457.380000||
B|BAC|20251105|13:29:00|S|4|52.885000||
B|BBAI|20251105|13:29:00|S|100|6.065000||
B|ENPH|20251105|13:29:00|S|6|31.909800||
B|GGAL|20251105|13:29:00|S|200|59.330000||
B|HOOD|20251105|13:29:00|S|100|140.879100||
B|META|20251105|13:29:00|S|1|641.464500||
B|AMD|20251105|13:29:01|S|100|258.394000||
B|NIO|20251105|13:29:01|S|1000|7.341500||
B|TX|20251105|13:29:01|S|1|35.658000||
B|ZS|20251105|13:29:01|S|10|318.766800||
B|OKTA|20251105|13:29:02|S|13|87.286300||
B|RXRX|20251105|13:29:02|S|400|5.075000||
B|TGT|20251105|13:29:02|S|3|93.150000||
B|ZS|20251105|13:29:02|S|2|318.813100||
B|ZS|20251105|13:29:02|S|2|318.813100||
B|ZS|20251105|13:29:02|S|2|318.813100||
B|ZS|20251105|13:29:02|S|2|318.813100||
B|ZS|20251105|13:29:02|S|3|318.813100||
B|CAG|20251105|13:29:03|S|100|17.170000||
B|NVO|20251105|13:29:03|S|100|48.020000||
B|RDDT|20251105|13:29:03|S|30|198.330000||
B|SNOW|20251105|13:29:03|S|15|266.176400||
B|SNOW|20251105|13:29:03|S|87|266.180000||
B|CEG|20251105|13:29:04|S|10|369.185000||
B|IONX|20251105|13:29:04|S|100|81.300000||
B|LPTX|20251105|13:29:04|S|200|0.410100||
B|OKLO|20251105|13:29:04|S|5|122.520000||
B|TSLL|20251105|13:29:04|S|200|21.495000||
B|ZTS|20251105|13:29:04|S|100|119.680000||
B|DOCN|20251105|13:29:05|S|20|45.280000||
B|QCOM|20251105|13:29:05|S|10|180.180000||
B|TSLA|20251105|13:29:05|S|30|457.310000||
B|BIOX|20251105|13:29:06|S|100|1.825000||
B|CIEN|20251105|13:29:06|S|100|194.590000||
B|CIFR|20251105|13:29:06|S|6|24.080000||
B|FLR|20251105|13:29:06|S|235|47.379500||
B|GIAX|20251105|13:29:06|S|8|17.340000||
B|GOOG|20251105|13:29:06|S|1|283.693800||
B|SNOW|20251105|13:29:06|S|90|266.186300||
B|XLP|20251105|13:29:06|S|1|76.109300||
B|ASPI|20251105|13:29:07|E|5|8.019900||
B|GLXY|20251105|13:29:07|S|13|30.960000||
B|WMT|20251105|13:29:07|S|50|102.409300||
B|AMD|20251105|13:29:08|S|100|258.413500||
B|K|20251105|13:29:08|S|100|83.150000||
B|LHX|20251105|13:29:08|S|3|289.200000||
B|XLB|20251105|13:29:08|S|31|85.405000||
B|JOBY|20251105|13:29:09|S|400|15.159300||
B|SCI|20251105|13:29:09|S|49|81.545000||
B|VOO|20251105|13:29:09|S|3|625.499100||
B|VSTM|20251105|13:29:09|S|20|8.275000||
B|QQQ|20251105|13:29:10|S|3|625.249300||
B|SERV|20251105|13:29:10|S|300|11.755000||
B|SOXL|20251105|13:29:10|S|1|47.289300||
B|SQNS|20251105|13:29:10|S|13|6.290000||
B|TER|20251105|13:29:10|S|1|186.400000||
B|PATH|20251105|13:29:11|S|100|14.859300||
B|TCMD|20251105|13:29:11|S|500|23.320000||
B|TSLA|20251105|13:29:11|S|50|457.500000||
B|W|20251105|13:29:11|S|12|102.480000||
B|APP|20251105|13:29:12|S|1|612.000000||
B|BG|20251105|13:29:12|S|11|97.785000||
B|SNOW|20251105|13:29:12|S|91|266.180000||
B|TSLA|20251105|13:29:12|S|90|457.610000||
B|UUUU|20251105|13:29:12|S|45|15.740000||
B|GM|20251105|13:29:13|S|400|68.930000||
B|MSTX|20251105|13:29:13|S|160|11.745000||
B|U|20251105|13:29:13|S|200|40.170000||
B|ETHA|20251105|13:29:14|S|700|26.020000||
B|HOOD|20251105|13:29:14|S|29|140.900000||
B|PRAX|20251105|13:29:14|S|100|161.530000||
B|URA|20251105|13:29:14|S|1|50.039100||
B|AAPL|20251105|13:29:15|S|20|270.055000||
B|BIDU|20251105|13:29:15|S|100|124.480000||
B|PSTG|20251105|13:29:15|S|7|98.200000||
B|RIO|20251105|13:29:15|S|1|68.939100||
B|Z|20251105|13:29:15|S|9|73.247700||
B|IBIT|20251105|13:29:16|S|100|59.110000||
B|MSTR|20251105|13:29:16|S|20|249.450000||
B|SPHQ|20251105|13:29:16|S|1|73.825000||
B|BITB|20251105|13:29:17|S|10|56.615000||
B|HIMS|20251105|13:29:17|S|50|44.387200||
B|MSPR|20251105|13:29:17|E|1134|0.453400||
B|DOCN|20251105|13:29:18|S|14|45.270000||
B|TQQQ|20251105|13:29:18|S|1|114.295000||
B|BMNR|20251105|13:29:19|S|4|42.210000||
B|ISPY|20251105|13:29:19|S|8|45.940000||
B|GRID|20251105|13:29:20|S|200|157.549500||
B|HUT|20251105|13:29:20|S|100|48.020000||
B|JD|20251105|13:29:20|S|4|31.990700||
B|STX|20251105|13:29:20|S|7|280.227400||
B|NFLX|20251105|13:29:21|S|4|1092.480000||
B|SNOW|20251105|13:29:21|S|77|266.310000||
B|AKAM|20251105|13:29:22|S|100|72.700000||
B|PRO|20251105|13:29:22|S|20|23.120000||
B|Z|20251105|13:29:22|S|100|73.110800||
B|GRRR|20251105|13:29:23|S|1|15.140000||
B|LNAI|20251105|13:29:24|S|17|1.179900||
B|SGOV|20251105|13:29:24|S|1|100.410000||
B|SNOW|20251105|13:29:24|S|85|266.300000||
B|EOSE|20251105|13:29:25|S|500|14.915000||
B|MRVL|20251105|13:29:25|S|70|94.255000||
B|SOXX|20251105|13:29:25|S|50|306.590000||
B|ARE|20251105|13:29:26|S|4|53.968600||
B|META|20251105|13:29:26|S|5|641.237000||
B|FTNT|20251105|13:29:27|S|100|84.450000||
B|SNOW|20251105|13:29:27|S|76|266.310000||
B|TREX|20251105|13:29:27|S|50|33.270000||
B|GGAL|20251105|13:29:28|S|200|59.380000||
B|WTS|20251105|13:29:28|S|110|279.800000||
B|GGAL|20251105|13:29:29|S|145|59.350000||
B|GGAL|20251105|13:29:29|S|200|59.370000||
B|NVDA|20251105|13:29:29|S|1|200.980000||
B|TSLA|20251105|13:29:30|S|18|457.540000||
B|DUOL|20251105|13:29:31|S|2|263.990000||
B|HOOD|20251105|13:29:31|S|10|140.966000||
B|RDW|20251105|13:29:31|S|3|7.300000||
B|TSLA|20251105|13:29:31|S|6|457.620000||
B|VALE|20251105|13:29:31|S|1|12.335000||
B|WTS|20251105|13:29:31|S|20|279.965000||
B|GDX|20251105|13:29:32|S|100|70.425000||
B|ICE|20251105|13:29:32|S|100|147.100000||
B|INTC|20251105|13:29:32|S|100|38.035000||
B|PATH|20251105|13:29:32|S|5|14.877700||
B|ASHR|20251105|13:29:33|S|1|32.969300||
B|BRK/B|20251105|13:29:33|S|1|491.015300||
B|TOST|20251105|13:29:33|S|100|38.680000||
B|TSLA|20251105|13:29:33|S|9|457.592000||
B|XLP|20251105|13:29:33|S|7|76.105000||
B|ALAB|20251105|13:29:34|S|50|184.060000||
B|MTC|20251105|13:29:34|S|118|0.656200||
B|NBIL|20251105|13:29:34|S|500|19.460000||
B|PINS|20251105|13:29:34|S|400|25.879300||
B|URA|20251105|13:29:34|S|1|50.058800||
B|GDX|20251105|13:29:35|S|1|70.425000||
B|ZM|20251105|13:29:35|S|1|83.575000||
B|ZM|20251105|13:29:35|S|1|83.575000||
B|ZM|20251105|13:29:35|S|1|83.575000||
B|ZM|20251105|13:29:35|S|1|83.575000||
B|ZM|20251105|13:29:35|S|1|83.575000||
B|ZM|20251105|13:29:35|S|3|83.575000||
B|APP|20251105|13:29:36|S|20|612.020000||
B|CCTG|20251105|13:29:36|E|1000|0.603400||
B|GRBK|20251105|13:29:36|S|34|63.390000||
B|AMZN|20251105|13:29:37|S|67|249.910000||
B|HIMS|20251105|13:29:37|S|1200|44.379100||
B|PLTR|20251105|13:29:37|S|20|186.898800||
B|TMUS|20251105|13:29:37|S|1|204.450000||
B|MTC|20251105|13:29:38|S|1100|0.651500||
B|PTY|20251105|13:29:38|S|285|13.700000||
B|TSLA|20251105|13:29:38|S|5|457.700000||
B|ALIT|20251105|13:29:39|S|500|2.465000||
B|LSTR|20251105|13:29:39|S|1|129.676000||
B|MCRB|20251105|13:29:39|S|35|13.200000||
B|MFH|20251105|13:29:39|S|100|10.170000||
B|MFH|20251105|13:29:39|S|100|10.170000||
B|SOXL|20251105|13:29:39|S|100|47.340000||
B|CARR|20251105|13:29:40|S|60|57.409400||
B|EVRG|20251105|13:29:40|S|10|76.525000||
B|HOOD|20251105|13:29:40|S|50|141.038000||
B|SLNO|20251105|13:29:40|S|3|44.630000||
B|ZS|20251105|13:29:40|S|40|318.820000||
B|AMD|20251105|13:29:41|S|40|258.620000||
B|PATH|20251105|13:29:41|S|10|14.850000||
B|PLTR|20251105|13:29:41|S|46|186.949000||
B|TLT|20251105|13:29:41|S|10|89.030000||
B|AIN|20251105|13:29:42|S|100|53.650000||
B|AIN|20251105|13:29:42|S|200|53.610000||
B|META|20251105|13:29:42|S|1|641.475100||
B|AIN|20251105|13:29:43|S|100|53.440000||
B|AIN|20251105|13:29:43|S|100|53.570000||
B|AIN|20251105|13:29:43|S|400|53.460000||
B|META|20251105|13:29:43|S|60|641.475100||
B|MFC|20251105|13:29:43|S|99|33.240000||
B|SEDG|20251105|13:29:43|S|200|41.080000||
B|TSLA|20251105|13:29:43|S|20|457.800000||
B|TSLA|20251105|13:29:43|S|70|457.840000||
B|ZTO|20251105|13:29:43|S|4|18.935000||
B|LULU|20251105|13:29:44|S|11|168.880000||
B|OKLO|20251105|13:29:44|S|100|122.630000||
B|ON|20251105|13:29:44|S|250|50.135000||
B|PLTR|20251105|13:29:44|S|3|186.879100||
B|PLTR|20251105|13:29:44|S|100|186.879100||
B|VOD|20251105|13:29:44|S|2|11.265000||
B|ZM|20251105|13:29:44|S|1|83.600000||
B|ZM|20251105|13:29:44|S|10|83.600000||
B|ZM|20251105|13:29:44|S|81|83.600000||
B|AMZN|20251105|13:29:45|S|30|249.956500||
B|BE|20251105|13:29:45|S|20|145.490000||
B|PATH|20251105|13:29:45|S|100|14.849300||
B|CCJ|20251105|13:29:46|S|100|95.880000||
B|HOOD|20251105|13:29:46|S|10|141.118600||
B|INTC|20251105|13:29:46|S|20|38.035000||
B|INTC|20251105|13:29:47|S|100|38.035000||
B|QQQ|20251105|13:29:47|S|2|625.419300||
B|W|20251105|13:29:47|S|50|102.452000||
B|SOUN|20251105|13:29:48|S|100|15.435000||
B|URA|20251105|13:29:48|S|1|50.078800||
B|ZTO|20251105|13:29:48|S|4|18.935000||
B|AMD|20251105|13:29:49|S|600|258.430000||
B|JMIA|20251105|13:29:49|S|1200|11.078800||
B|MSFT|20251105|13:29:49|S|10|508.838800||
B|SATL|20251105|13:29:49|S|200|1.770000||
B|SATL|20251105|13:29:49|S|200|1.770000||
B|TECK|20251105|13:29:49|S|64|41.280000||
B|USAR|20251105|13:29:49|S|500|17.059300||
B|AMD|20251105|13:29:52|S|5|258.480000||
B|QQQ|20251105|13:29:52|S|242|625.449400||
B|SMX|20251105|13:29:52|E|50|2.063500||
B|FIX|20251105|13:29:53|S|5|994.020000||
B|TZA|20251105|13:29:53|S|300|7.819300||
B|PATH|20251105|13:29:54|S|1601|14.899300||
B|XLE|20251105|13:29:54|S|11|88.365000||
B|ZTO|20251105|13:29:54|S|1|18.935000||
B|SPXL|20251105|13:29:55|S|100|222.360000||
B|SPXL|20251105|13:29:55|S|300|222.370000||
B|ACHR|20251105|13:29:56|S|125|9.489300||
B|META|20251105|13:29:56|S|6|641.460000||
B|OKLO|20251105|13:29:56|E|10|122.700000||
B|PLUG|20251105|13:29:56|S|500|2.605000||
B|VTV|20251105|13:29:56|S|35|185.655000||
B|WTS|20251105|13:29:56|S|80|280.200000||
B|ZTS|20251105|13:29:56|S|100|119.665000||
B|ASTS|20251105|13:29:57|S|20|70.190000||
B|SLNO|20251105|13:29:57|S|16|44.630000||
B|STX|20251105|13:29:57|S|50|280.227400||
B|TEVA|20251105|13:29:57|S|20|24.945000||
B|SOXX|20251105|13:29:58|S|54|306.665000||
B|APP|20251105|13:29:59|S|80|612.180000||
B|KMB|20251105|13:29:59|S|5|100.045000||
B|SHOP|20251105|13:29:59|S|100|165.680000||
B|TSLA|20251105|13:29:59|S|20|457.990000||
B|VSCO|20251105|13:29:59|S|133|38.675000||
B|AMKR|20251105|13:30:00|S|81|37.030000||
B|DT|20251105|13:30:00|S|100|46.610000||
B|HIMS|20251105|13:30:00|S|1|44.331000||
B|HOOD|20251105|13:30:00|S|10|141.208000||
B|IIIV|20251105|13:30:00|S|100|29.890000||
B|MFH|20251105|13:30:00|S|100|10.230000||
B|NFXL|20251105|13:30:00|S|2|45.217300||
B|NU|20251105|13:30:00|S|122|16.349300||
B|TSLA|20251105|13:30:00|S|10|457.940000||
B|TSLA|20251105|13:30:00|S|50|457.950000||
B|TSLA|20251105|13:30:00|S|96|457.940000||
B|TSLA|20251105|13:30:00|S|100|457.940000||
B|UBS|20251105|13:30:00|S|38|38.525000||
B|SMX|20251105|13:30:01|S|63|2.070000||
B|AMD|20251105|13:30:02|S|85|258.470000||
B|KLAR|20251105|13:30:02|S|2|36.340000||
B|QCOM|20251105|13:30:02|S|10|180.328300||
B|TSLA|20251105|13:30:02|S|3|457.970000||
B|TSLL|20251105|13:30:02|S|1900|21.560000||
B|UVXY|20251105|13:30:02|S|100|10.330000||
B|BOXX|20251105|13:30:03|S|25|114.250000||
B|ETHA|20251105|13:30:03|S|113|26.030000||
B|MRVL|20251105|13:30:03|S|21|94.240000||
B|MRVL|20251105|13:30:03|S|36|94.240000||
B|TSM|20251105|13:30:03|S|120|295.740000||
B|ZS|20251105|13:30:03|S|40|318.740000||
B|AMD|20251105|13:30:04|S|114|258.490000||
B|AMD|20251105|13:30:04|S|645|258.490000||
B|CIFR|20251105|13:30:04|S|25|24.090000||
B|CVX|20251105|13:30:04|S|15|153.858800||
B|LMT|20251105|13:30:04|S|40|477.220000||
B|META|20251105|13:30:04|S|20|641.445800||
B|SBRA|20251105|13:30:04|S|28|17.983500||
B|TSLA|20251105|13:30:04|S|231|458.010000||
B|ENS|20251105|13:30:05|S|100|127.310000||
B|ENS|20251105|13:30:05|S|100|127.390000||
B|PII|20251105|13:30:05|S|19|65.990000||
B|HIMS|20251105|13:30:06|S|103|44.275000||
B|META|20251105|13:30:06|S|2|641.235000||
B|PRSU|20251105|13:30:06|S|300|35.520000||
B|TSLA|20251105|13:30:06|S|80|457.820000||
B|ARKW|20251105|13:30:07|S|3|169.130000||
B|IR|20251105|13:30:07|S|36|79.750000||
B|MRVL|20251105|13:30:07|S|85|94.290000||
B|MRVL|20251105|13:30:07|S|185|94.280000||
B|NBIS|20251105|13:30:07|S|49|114.990000||
B|NVO|20251105|13:30:07|S|7|47.978800||
B|PATH|20251105|13:30:07|S|200|14.909300||
B|TSLA|20251105|13:30:07|S|600|457.930000||
B|SPTM|20251105|13:30:08|S|10|82.220000||
B|TGT|20251105|13:30:08|S|56|93.169100||
B|TSLA|20251105|13:30:08|S|400|457.940000||
B|AMD|20251105|13:30:09|S|100|258.748000||
B|CRMT|20251105|13:30:09|S|100|22.250000||
B|MRVL|20251105|13:30:09|S|289|94.310000||
B|PLUG|20251105|13:30:09|S|8000|2.600000||
B|TEVA|20251105|13:30:09|S|20|24.945000||
B|FFIV|20251105|13:30:10|S|40|248.250000||
B|IONQ|20251105|13:30:10|S|350|55.250000||
B|RKLB|20251105|13:30:10|S|10|56.440000||
B|SMCI|20251105|13:30:10|S|1|42.930000||
B|SOXL|20251105|13:30:10|S|100|47.335000||
B|ZS|20251105|13:30:10|S|2|318.831100||
B|AAPL|20251105|13:30:11|S|100|270.125000||
B|ALAB|20251105|13:30:11|S|350|184.060000||
B|LMND|20251105|13:30:11|S|60|79.240000||
B|MRAL|20251105|13:30:11|S|58|18.810000||
B|NBIS|20251105|13:30:11|S|234|115.120000||
B|PATH|20251105|13:30:11|S|50|14.899300||
B|PATH|20251105|13:30:11|S|100|14.899300||
B|TSLA|20251105|13:30:11|S|400|458.030000||
B|GOOG|20251105|13:30:12|S|15|283.850000||
B|MRVL|20251105|13:30:12|S|60|94.310000||
B|MRVL|20251105|13:30:12|S|200|94.310000||
B|V|20251105|13:30:12|S|1|338.440000||
B|AMZN|20251105|13:30:13|S|10|249.969100||
B|STRD|20251105|13:30:13|S|15|77.460000||
B|TSLA|20251105|13:30:13|S|1|457.930000||
B|V|20251105|13:30:13|S|4|338.440000||
B|VZ|20251105|13:30:13|S|10|39.619900||
B|GE|20251105|13:30:14|S|100|307.320000||
B|INTU|20251105|13:30:14|S|8|655.430000||
B|UPWK|20251105|13:30:14|S|50|16.359100||
B|ICE|20251105|13:30:15|S|3|147.072000||
B|IONQ|20251105|13:30:15|S|200|55.288800||
B|MARA|20251105|13:30:15|S|75|17.195000||
B|UVIX|20251105|13:30:15|S|42|9.540000||
B|EQNR|20251105|13:30:16|S|23|23.975000||
B|IONQ|20251105|13:30:16|S|100|55.288800||
B|IREN|20251105|13:30:16|S|31|73.120000||
B|MRVL|20251105|13:30:16|S|59|94.300000||
B|SPXU|20251105|13:30:16|S|349|12.740000||
B|INTC|20251105|13:30:17|S|800|38.010700||
B|MGY|20251105|13:30:17|S|30|21.879300||
B|VALE|20251105|13:30:17|S|30|12.335000||
B|WDAY|20251105|13:30:17|S|10|232.770000||
B|HOOD|20251105|13:30:18|S|161|141.167500||
B|INMD|20251105|13:30:18|S|185|14.599100||
B|MRVL|20251105|13:30:18|S|19|94.315000||
B|QQQ|20251105|13:30:18|S|20|625.330700||
B|FXI|20251105|13:30:19|S|4|39.805000||
B|IVE|20251105|13:30:19|S|4|208.685000||
B|MO|20251105|13:30:19|S|4|57.095000||
B|NXT|20251105|13:30:19|S|2|109.880000||
B|ORCX|20251105|13:30:19|S|40|30.470500||
B|BMNR|20251105|13:30:20|S|100|42.210000||
B|MTC|20251105|13:30:20|E|2535|0.666000||
B|PRKS|20251105|13:30:20|S|392|45.740000||
B|RBLX|20251105|13:30:20|S|48|103.185000||
B|APP|20251105|13:30:21|S|35|612.231000||
B|LLYVK|20251105|13:30:21|S|100|83.900000||
B|MITK|20251105|13:30:21|S|200|9.195000||
B|MRVL|20251105|13:30:21|S|52|94.335000||
B|NTLA|20251105|13:30:21|S|200|13.230000||
B|TQQQ|20251105|13:30:21|S|18|114.335000||
B|ZTO|20251105|13:30:21|S|7|18.935000||
B|AMD|20251105|13:30:22|S|600|258.720000||
B|EOG|20251105|13:30:22|S|5|106.003500||
B|GGLL|20251105|13:30:23|S|300|84.390000||
B|MRVL|20251105|13:30:23|S|50|94.321400||
B|RIOT|20251105|13:30:23|S|100|18.519900||
B|SWKS|20251105|13:30:23|S|100|73.010000||
B|DCOM|20251105|13:30:24|S|3|26.770000||
B|HOOD|20251105|13:30:24|S|51|141.127800||
B|HOOD|20251105|13:30:24|S|100|141.130000||
B|KTOS|20251105|13:30:24|S|50|78.471700||
B|MFH|20251105|13:30:24|S|200|10.230000||
B|MRVL|20251105|13:30:24|S|25|94.335000||
B|TER|20251105|13:30:24|S|6|186.355000||
B|TSLA|20251105|13:30:24|S|14|457.950000||
B|TSLA|20251105|13:30:24|S|40|457.960000||
B|TSLA|20251105|13:30:24|S|240|457.910000||
B|COST|20251105|13:30:25|S|55|940.450000||
B|INVZ|20251105|13:30:25|S|100|1.660000||
B|LTRN|20251105|13:30:25|S|2|3.667500||
B|META|20251105|13:30:25|S|50|641.410000||
B|TQQQ|20251105|13:30:25|S|600|114.325000||
B|TTMI|20251105|13:30:25|S|100|69.630000||
B|UVXY|20251105|13:30:25|S|40|10.345000||
B|BA|20251105|13:30:26|S|80|196.950000||
B|PLTR|20251105|13:30:26|S|10|186.745000||
B|ZTO|20251105|13:30:26|S|4|18.935000||
B|LMT|20251105|13:30:27|S|40|477.165000||
B|MRVL|20251105|13:30:27|S|200|94.340000||
B|NVDQ|20251105|13:30:27|S|1|15.330000||
B|QCOM|20251105|13:30:27|S|55|180.340000||
B|TLT|20251105|13:30:27|S|199|89.039300||
B|AXON|20251105|13:30:28|S|1|641.045000||
B|NXT|20251105|13:30:28|S|50|109.770000||
B|BIOX|20251105|13:30:29|S|100|1.830000||
B|IONQ|20251105|13:30:29|S|1|55.299000||
B|MRVL|20251105|13:30:29|S|100|94.350000||
B|NXE|20251105|13:30:29|S|100|8.710000||
B|ZTS|20251105|13:30:29|S|100|119.625000||
B|EXPD|20251105|13:30:30|S|30|139.560000||
B|RKLB|20251105|13:30:30|S|70|56.450000||
B|ZM|20251105|13:30:30|S|15|83.580000||
B|ZM|20251105|13:30:30|S|60|83.580000||
B|ACHR|20251105|13:30:31|S|50|9.485000||
B|AZ|20251105|13:30:31|S|200|6.289600||
B|ETH|20251105|13:30:32|S|15|32.425000||
B|LMND|20251105|13:30:32|S|50|79.270000||
B|RIVN|20251105|13:30:32|S|20|15.335000||
B|ZTO|20251105|13:30:32|S|4|18.935000||
B|ZDAI|20251105|13:30:33|S|200|0.553800||
B|AMD|20251105|13:30:34|S|25|258.730000||
B|TSLA|20251105|13:30:34|S|194|457.980000||
B|TSN|20251105|13:30:34|S|1|52.423000||
B|TSLA|20251105|13:30:35|S|21|458.030000||
B|TSLA|20251105|13:30:35|S|100|458.020000||
B|TFLO|20251105|13:30:36|S|30|50.460000||
B|MARA|20251105|13:30:37|S|100|17.235000||
B|MARA|20251105|13:30:37|S|1300|17.235000||
B|UPST|20251105|13:30:37|S|25|40.580000||
B|AVL|20251105|13:30:38|S|20|61.175000||
B|HOOD|20251105|13:30:38|S|29|141.140000||
B|PLTR|20251105|13:30:38|S|70|186.750000||
B|BTCI|20251105|13:30:39|S|200|53.630000||
B|BTCI|20251105|13:30:39|S|200|53.640000||
B|CLS|20251105|13:30:39|S|20|358.645000||
B|EPR|20251105|13:30:39|S|30|49.705000||
B|OSCR|20251105|13:30:39|S|50|17.240000||
B|TQQQ|20251105|13:30:39|S|20|114.325000||
B|OSCR|20251105|13:30:40|S|100|17.239300||
B|PLTR|20251105|13:30:41|S|100|186.798500||
B|TSM|20251105|13:30:41|S|6|295.727300||
B|APP|20251105|13:30:42|S|33|611.770000||
B|EZET|20251105|13:30:42|S|29|26.130000||
B|HIMS|20251105|13:30:42|S|1|44.040000||
B|HIMS|20251105|13:30:42|S|1|44.060000||
B|HIMS|20251105|13:30:42|S|1|44.100000||
B|HIMS|20251105|13:30:42|S|50|44.140000||
B|NKE|20251105|13:30:42|S|10|62.479000||
B|IIPR|20251105|13:30:43|S|2|52.840000||
B|META|20251105|13:30:43|S|2|641.300000||
B|PSX|20251105|13:30:43|S|80|137.630000||
B|AQST|20251105|13:30:44|S|25|5.895200||
B|BRK/B|20251105|13:30:44|S|1|490.820000||
B|DIS|20251105|13:30:44|S|100|111.500000||
B|QUBT|20251105|13:30:45|S|70|13.995000||
B|MRK|20251105|13:30:46|S|74|84.340000||
B|ZTO|20251105|13:30:46|S|95|18.935000||
B|APP|20251105|13:30:47|S|98|612.170000||
B|TSM|20251105|13:30:47|S|1|295.666800||
B|ZS|20251105|13:30:47|S|40|318.761800||
B|SMH|20251105|13:30:48|S|80|361.820000||
B|SMH|20251105|13:30:48|S|160|361.820000||
B|TSLA|20251105|13:30:48|S|50|457.542900||
B|TWLO|20251105|13:30:48|S|18|131.950000||
B|ETHA|20251105|13:30:49|S|100|26.040000||
B|GERN|20251105|13:30:49|S|500|1.105000||
B|PATH|20251105|13:30:49|S|100|14.850000||
B|PRKS|20251105|13:30:49|S|4|45.780000||
B|TQQQ|20251105|13:30:49|S|50|114.325000||
B|TSLA|20251105|13:30:50|S|100|457.600000||
B|VGT|20251105|13:30:50|S|5|782.106000||
B|ACP|20251105|13:30:51|S|10|5.500000||
B|EEM|20251105|13:30:51|S|10|55.180000||
B|NBIS|20251105|13:30:51|S|49|115.150000||
B|VUG|20251105|13:30:51|S|4|496.560000||
B|DK|20251105|13:30:52|S|25|39.640000||
B|ETHU|20251105|13:30:53|S|120|81.260000||
B|META|20251105|13:30:54|S|30|641.540000||
B|PG|20251105|13:30:54|S|1|146.790000||
B|SCHW|20251105|13:30:54|S|375|93.779300||
B|AMZN|20251105|13:30:55|S|100|250.155000||
B|DIVO|20251105|13:30:55|S|46|44.823500||
B|LLY|20251105|13:30:55|S|8|948.250000||
B|TSLA|20251105|13:30:55|S|50|457.490000||
B|ZS|20251105|13:30:55|S|40|318.945000||
B|ECG|20251105|13:30:56|S|1|96.188000||
B|NIO|20251105|13:30:56|S|20|7.345000||
B|TSLA|20251105|13:30:56|S|80|457.400000||
B|BOND|20251105|13:30:57|S|234|93.179700||
B|KRE|20251105|13:30:57|S|50|60.895000||
B|PCG|20251105|13:30:57|S|100|16.400000||
B|SHOP|20251105|13:30:57|S|42|165.910000||
B|SHOP|20251105|13:30:57|S|45|165.970000||
B|TMO|20251105|13:30:57|S|40|567.860000||
B|TSLA|20251105|13:30:57|S|100|457.390000||
B|APLD|20251105|13:30:58|S|300|33.080000||
B|APLD|20251105|13:30:58|S|600|33.065000||
B|SHOP|20251105|13:30:58|S|15|165.950000||
B|IREN|20251105|13:30:59|S|100|73.105000||
B|TGS|20251105|13:30:59|S|100|29.420000||
B|TSLA|20251105|13:30:59|S|100|457.410000||
B|TSLA|20251105|13:30:59|S|366|457.460000||
B|ZS|20251105|13:30:59|S|5|318.884700||
B|ZS|20251105|13:30:59|S|40|318.861100||
B|ZS|20251105|13:30:59|S|80|318.910000||
B|ZS|20251105|13:30:59|S|80|318.945000||
B|ETHA|20251105|13:31:00|S|1|26.075000||
B|META|20251105|13:31:00|S|30|641.647100||
B|MRVL|20251105|13:31:00|S|50|94.321200||
B|OPEN|20251105|13:31:00|S|100|7.160000||
B|PLTR|20251105|13:31:00|E|75|186.835000||
B|TGS|20251105|13:31:00|S|100|29.420000||
B|TGS|20251105|13:31:00|S|451|29.428300||
B|TGS|20251105|13:31:00|S|500|29.487500||
B|ZTS|20251105|13:31:00|S|100|119.670000||
B|PLTR|20251105|13:31:01|S|1|186.880000||
B|TSLA|20251105|13:31:01|S|6|457.300000||
B|TSLL|20251105|13:31:01|S|10|21.495000||
B|URA|20251105|13:31:01|S|1|50.068800||
B|ZTO|20251105|13:31:01|S|110|18.935000||
B|ZTO|20251105|13:31:01|S|127|18.935000||
B|PATH|20251105|13:31:02|S|300|14.859300||
B|SOXL|20251105|13:31:02|S|5|47.345000||
B|CSIQ|20251105|13:31:03|S|300|25.800000||
B|PRKS|20251105|13:31:03|S|44|45.770000||
B|SCHD|20251105|13:31:03|S|4|26.663500||
B|UBER|20251105|13:31:03|S|9|93.035000||
B|TWST|20251105|13:31:04|S|721|30.931500||
B|XOMAO|20251105|13:31:04|S|100|25.410000||
B|TSLA|20251105|13:31:05|S|20|457.250000||
B|VIK|20251105|13:31:05|S|17|57.890000||
B|ZS|20251105|13:31:05|S|2|318.865800||
B|ZS|20251105|13:31:05|S|3|318.865800||
B|ZS|20251105|13:31:05|S|6|318.865800||
B|CRWV|20251105|13:31:06|S|2|112.670000||
B|ESS|20251105|13:31:06|S|6|260.120000||
B|GNLX|20251105|13:31:06|S|300|8.035000||
B|HOOD|20251105|13:31:06|S|100|141.130000||
B|META|20251105|13:31:06|S|1|641.680000||
B|TE|20251105|13:31:06|S|800|4.210000||
B|VIXY|20251105|13:31:06|S|2000|32.440000||
B|ZVRA|20251105|13:31:06|S|300|10.195000||
B|AVDV|20251105|13:31:07|S|19|88.289100||
B|BHVN|20251105|13:31:07|S|100|8.525000||
B|HIMS|20251105|13:31:07|S|978|44.070000||
B|LNAI|20251105|13:31:07|S|20|1.170000||
B|PPTA|20251105|13:31:07|S|100|21.390000||
B|GRFS|20251105|13:31:08|S|52|8.690000||
B|QCOM|20251105|13:31:08|S|300|180.468600||
B|RKLB|20251105|13:31:08|S|11|56.438800||
B|SOUN|20251105|13:31:08|S|100|15.415000||
B|SPY|20251105|13:31:08|S|100|680.300700||
B|TSLA|20251105|13:31:08|S|10|457.276700||
B|IDR|20251105|13:31:09|S|100|30.140000||
B|NBIS|20251105|13:31:09|S|5|115.190000||
B|RKLB|20251105|13:31:09|S|2|56.438800||
B|SATL|20251105|13:31:09|S|200|1.770000||
B|ALAB|20251105|13:31:10|S|30|183.585000||
B|NVDA|20251105|13:31:11|S|70|200.835000||
B|SPYI|20251105|13:31:11|S|500|52.770000||
B|URA|20251105|13:31:11|S|2|50.069100||
B|VOOV|20251105|13:31:11|S|50|201.604000||
B|HIMS|20251105|13:31:12|S|1|44.010000||
B|NKE|20251105|13:31:12|S|100|62.485000||
B|PONY|20251105|13:31:12|E|5|16.333500||
B|SLV|20251105|13:31:12|S|11|43.750000||
B|TSLA|20251105|13:31:12|S|60|457.250000||
B|AIN|20251105|13:31:13|S|100|53.500000||
B|AIN|20251105|13:31:13|S|300|53.500000||
B|AIN|20251105|13:31:13|S|400|53.500000||
B|GL|20251105|13:31:13|S|42|134.050000||
B|HTGC|20251105|13:31:13|S|71|18.029300||
B|RDDT|20251105|13:31:13|S|206|198.520000||
B|BABA|20251105|13:31:14|S|3|165.009400||
B|BMNR|20251105|13:31:14|S|8|42.135000||
B|ELAN|20251105|13:31:14|S|72|21.928500||
B|ETHU|20251105|13:31:14|S|100|81.545000||
B|AMZN|20251105|13:31:15|S|200|250.140000||
B|RNXT|20251105|13:31:15|S|100|1.020000||
B|Z|20251105|13:31:15|S|100|73.235000||
B|ETHA|20251105|13:31:16|S|35|26.129300||
B|PRKS|20251105|13:31:16|S|100|45.790000||
B|RCEL|20251105|13:31:16|S|100|3.500000||
B|RF|20251105|13:31:16|S|2000|24.309900||
B|SMR|20251105|13:31:16|S|100|37.790000||
B|VB|20251105|13:31:16|S|179|254.805000||
B|ETN|20251105|13:31:17|S|5|392.680000||
B|UBER|20251105|13:31:17|S|10|93.038300||
B|ETHD|20251105|13:31:18|E|8100|4.469900||
B|LLY|20251105|13:31:18|S|22|949.171000||
B|TSLQ|20251105|13:31:18|S|111|21.190000||
B|ZS|20251105|13:31:18|S|6|318.865700||
B|ZTS|20251105|13:31:18|S|100|119.660000||
B|CWH|20251105|13:31:19|S|3|12.650500||
B|SCHD|20251105|13:31:19|S|362|26.680000||
B|TSM|20251105|13:31:19|S|1|295.628000||
B|VALE|20251105|13:31:20|S|5|12.333500||
B|ANET|20251105|13:31:21|S|2|142.380000||
B|SNDK|20251105|13:31:21|S|10|216.850000||
B|STX|20251105|13:31:21|S|5|280.710000||
B|TSLA|20251105|13:31:21|S|60|457.425000||
B|QUBT|20251105|13:31:22|S|5|13.975000||
B|SOXS|20251105|13:31:22|S|3048|3.275000||
B|ZS|20251105|13:31:22|S|40|318.770000||
B|CRWV|20251105|13:31:23|S|2|112.690000||
B|LOW|20251105|13:31:23|S|8|234.160000||
B|SEDG|20251105|13:31:23|S|11|41.200000||
B|BMNR|20251105|13:31:24|S|200|42.265000||
B|CE|20251105|13:31:24|S|68|37.490000||
B|CRWD|20251105|13:31:24|S|1|530.880000||
B|DTCK|20251105|13:31:24|E|75|6.020000||
B|HIMS|20251105|13:31:24|S|100|43.870000||
B|JAAA|20251105|13:31:24|S|49|50.573500||
B|PANW|20251105|13:31:24|S|5|213.090000||
B|COIN|20251105|13:31:25|S|50|318.442800||
B|ORC|20251105|13:31:25|S|20|7.390000||
B|ZS|20251105|13:31:25|S|1|318.945600||
B|AMZN|20251105|13:31:26|S|5|250.140000||
B|COIN|20251105|13:31:26|S|60|318.440000||
B|LLY|20251105|13:31:26|S|23|949.171000||
B|SOXL|20251105|13:31:26|S|276|47.375000||
B|TMF|20251105|13:31:26|S|200|40.115000||
B|TSLA|20251105|13:31:26|S|80|457.490000||
B|AMD|20251105|13:31:27|S|6|258.740000||
B|AMZN|20251105|13:31:27|S|100|250.140000||
B|TSLA|20251105|13:31:27|S|100|457.520000||
B|FCEL|20251105|13:31:28|S|90|8.328600||
B|PLTR|20251105|13:31:28|S|30|187.090000||
B|SPXU|20251105|13:31:28|S|500|12.740000||
B|TREX|20251105|13:31:28|S|30|33.350000||
B|BBAI|20251105|13:31:29|S|100|6.065000||
B|IBIT|20251105|13:31:29|S|4|59.085000||
B|IWB|20251105|13:31:29|S|20|372.540000||
B|ORC|20251105|13:31:29|S|18|7.390000||
B|RTO|20251105|13:31:29|S|49|27.627000||
B|UI|20251105|13:31:29|S|4|782.710000||
B|NU|20251105|13:31:30|S|100|16.350000||
B|ROKU|20251105|13:31:30|S|15|107.940000||
B|ZS|20251105|13:31:30|S|8|318.942300||
B|CRWV|20251105|13:31:31|S|4|112.690000||
B|LEU|20251105|13:31:31|S|100|333.210000||
B|TSLA|20251105|13:31:31|S|1|457.550000||
B|CRDO|20251105|13:31:32|S|400|173.500000||
B|SEDG|20251105|13:31:32|S|34|41.180000||
B|XLE|20251105|13:31:32|S|90|88.393500||
B|ZM|20251105|13:31:32|S|5|83.645000||
B|IAUI|20251105|13:31:33|S|200|53.350000||
B|MO|20251105|13:31:33|S|100|57.109300||
B|ROBO|20251105|13:31:33|S|2|69.069500||
B|SEDG|20251105|13:31:33|S|21|41.187800||
B|SOXL|20251105|13:31:33|S|700|47.409300||
B|FSLR|20251105|13:31:35|S|1|278.891000||
B|HOOD|20251105|13:31:35|S|25|141.248800||
B|META|20251105|13:31:35|S|100|641.844800||
B|MNST|20251105|13:31:35|S|27|67.525000||
B|MSTR|20251105|13:31:35|S|20|249.950000||
B|ORCL|20251105|13:31:35|S|9|250.240000||
B|GOOG|20251105|13:31:36|S|100|283.920000||
B|GOOG|20251105|13:31:36|S|400|283.920000||
B|META|20251105|13:31:36|S|60|641.855800||
B|TECL|20251105|13:31:36|S|3|141.080000||
B|TSLA|20251105|13:31:36|S|10|457.580000||
B|EXPD|20251105|13:31:37|S|4|139.660000||
B|RSP|20251105|13:31:37|S|344|187.769300||
B|ADM|20251105|13:31:38|S|100|56.970000||
B|GOOG|20251105|13:31:38|S|100|283.950000||
B|NIO|20251105|13:31:38|S|630|7.345000||
B|URA|20251105|13:31:38|S|1|50.068800||
B|ZTS|20251105|13:31:38|S|100|119.575000||
B|AMD|20251105|13:31:39|S|100|258.730000||
B|AMD|20251105|13:31:39|S|100|258.800000||
B|AMZN|20251105|13:31:39|S|75|250.204300||
B|GOOG|20251105|13:31:39|S|100|283.990000||
B|SOXL|20251105|13:31:39|S|100|47.405000||
B|SOXL|20251105|13:31:39|S|300|47.405000||
B|ETHA|20251105|13:31:40|S|160|26.115000||
B|GOOG|20251105|13:31:40|S|100|283.980000||
B|GOOG|20251105|13:31:40|S|1000|283.990000||
B|SOXL|20251105|13:31:40|S|100|47.405000||
B|BABA|20251105|13:31:41|S|1|165.049500||
B|SHOP|20251105|13:31:41|S|400|166.300000||
B|AMD|20251105|13:31:42|S|14|258.710000||
B|BMY|20251105|13:31:42|S|22|46.289900||
B|XPEV|20251105|13:31:42|S|20|21.779300||
B|PLTR|20251105|13:31:43|S|70|187.278600||
B|SLDP|20251105|13:31:43|S|100|8.600000||
B|ALAB|20251105|13:31:44|S|100|183.990000||
B|BEN|20251105|13:31:44|S|200|22.775000||
B|CRCG|20251105|13:31:44|S|900|6.180000||
B|META|20251105|13:31:44|S|2|641.896100||
B|STX|20251105|13:31:44|S|100|280.780000||
B|UPST|20251105|13:31:44|S|25|40.390000||
B|DOCN|20251105|13:31:45|S|2|45.367100||
B|EQNR|20251105|13:31:45|S|156|23.985000||
B|MRCY|20251105|13:31:45|S|188|78.400000||
B|ZS|20251105|13:31:45|S|40|318.770000||
B|BG|20251105|13:31:46|S|1|97.670000||
B|CRCL|20251105|13:31:46|S|50|113.460000||
B|HOOD|20251105|13:31:46|S|100|141.348600||
B|PLTR|20251105|13:31:46|E|30|187.300000||
B|QQQ|20251105|13:31:46|S|1|625.472300||
B|AMZN|20251105|13:31:47|S|30|250.165000||
B|META|20251105|13:31:47|S|1|641.896100||
B|NTCT|20251105|13:31:47|S|100|27.085000||
B|CRDO|20251105|13:31:48|S|3|173.480000||
B|TSLA|20251105|13:31:48|S|20|457.460000||
B|CFG|20251105|13:31:49|S|100|51.780100||
B|LRCX|20251105|13:31:49|S|10|164.602200||
B|NOG|20251105|13:31:49|S|18|20.979000||
B|GGAL|20251105|13:31:50|S|102|59.490000||
B|MTC|20251105|13:31:50|S|2000|0.677200||
B|MU|20251105|13:31:50|S|100|236.460000||
B|SLV|20251105|13:31:50|S|313|43.740000||
B|TDOC|20251105|13:31:50|S|19|8.016100||
B|ZS|20251105|13:31:50|S|2|318.878000||
B|GGAL|20251105|13:31:51|S|100|59.480000||
B|MSTY|20251105|13:31:51|S|63|10.175000||
B|RH|20251105|13:31:52|S|100|169.270000||
B|RH|20251105|13:31:52|S|200|169.310000||
B|RH|20251105|13:31:52|S|200|169.420000||
B|RH|20251105|13:31:52|S|800|169.470000||
B|ZIM|20251105|13:31:52|S|6|14.970000||
B|BHF|20251105|13:31:53|S|100|53.800000||
B|BMNR|20251105|13:31:53|S|50|42.315000||
B|FUBO|20251105|13:31:53|S|100|3.965000||
B|TSLA|20251105|13:31:53|S|20|457.395000||
B|XLB|20251105|13:31:53|S|1|85.405000||
B|INOD|20251105|13:31:54|S|2|65.240000||
B|MSFT|20251105|13:31:54|S|1|508.648500||
B|TSLL|20251105|13:31:55|S|200|21.510000||
B|META|20251105|13:31:56|S|100|641.840000||
B|MSFT|20251105|13:31:56|S|20|508.650000||
B|ZTO|20251105|13:31:56|S|35|18.945000||
B|ZTO|20251105|13:31:56|S|100|18.945000||
B|LEN|20251105|13:31:57|S|99|122.300000||
B|SOXL|20251105|13:31:57|S|100|47.399300||
B|SQQQ|20251105|13:31:57|S|245|13.375000||
B|ZS|20251105|13:31:57|S|3|318.918000||
B|BRK/B|20251105|13:31:58|S|1|490.920000||
B|MRK|20251105|13:31:58|S|83|84.327000||
B|SMCI|20251105|13:31:58|S|100|42.879300||
B|SON|20251105|13:31:58|S|178|40.751000||
B|CEG|20251105|13:31:59|S|13|369.670000||
B|SEDG|20251105|13:31:59|S|100|41.180000||
B|GGAL|20251105|13:32:00|S|200|59.500000||
B|OKLO|20251105|13:32:00|E|250|122.941000||
B|ZS|20251105|13:32:00|S|31|318.886000||
B|CCI|20251105|13:32:01|S|6|89.547700||
B|LSCC|20251105|13:32:01|S|93|64.090000||
B|PRKS|20251105|13:32:01|S|200|45.820000||
B|RPD|20251105|13:32:01|S|100|14.770000||
B|TSLA|20251105|13:32:01|S|3|457.500000||
B|LRCX|20251105|13:32:02|S|8|164.668000||
B|SOLT|20251105|13:32:02|S|300|12.470000||
B|UNH|20251105|13:32:02|S|28|327.060000||
B|TLRY|20251105|13:32:03|S|100|1.285000||
B|EWC|20251105|13:32:04|S|30|50.335000||
B|SCHW|20251105|13:32:04|S|9|93.789900||
B|ZM|20251105|13:32:04|S|6|83.650000||
B|GPUS|20251105|13:32:05|E|90|0.392600||
B|RIVN|20251105|13:32:05|S|100|15.425000||
B|RPD|20251105|13:32:05|S|500|14.810000||
B|AMD|20251105|13:32:06|S|100|258.690000||
B|AMDG|20251105|13:32:06|S|10|45.741000||
B|BABA|20251105|13:32:06|S|10|165.030000||
B|SOXL|20251105|13:32:06|S|400|47.385000||
B|ZS|20251105|13:32:06|S|6|318.884400||
B|ZTO|20251105|13:32:06|S|400|18.950000||
B|CAR|20251105|13:32:07|S|9|139.203800||
B|GOOG|20251105|13:32:07|S|100|283.900000||
B|KO|20251105|13:32:07|S|12|68.245000||
B|META|20251105|13:32:07|S|2|641.830000||
B|TLT|20251105|13:32:07|S|1|89.047700||
B|MBC|20251105|13:32:08|S|25|10.915000||
B|META|20251105|13:32:08|S|1|641.830000||
B|Z|20251105|13:32:08|S|100|73.214600||
B|AMD|20251105|13:32:09|S|100|258.760000||
B|BBAI|20251105|13:32:09|S|101|6.055000||
B|SEDG|20251105|13:32:09|S|98|41.210000||
B|TSLA|20251105|13:32:09|S|100|457.520000||
B|AMD|20251105|13:32:10|S|80|258.750000||
B|AMD|20251105|13:32:10|S|81|258.760000||
B|CDE|20251105|13:32:10|S|40|14.039300||
B|LRCX|20251105|13:32:10|S|142|164.660000||
B|MSCI|20251105|13:32:10|S|1|574.010000||
B|YUMC|20251105|13:32:10|S|11|43.570000||
B|AMGN|20251105|13:32:11|S|2|321.740000||
B|BMNR|20251105|13:32:11|S|100|42.210000||
B|FSLR|20251105|13:32:11|S|2|279.161000||
B|META|20251105|13:32:11|S|340|641.830000||
B|PEP|20251105|13:32:11|S|50|142.094800||
B|AJG|20251105|13:32:12|S|40|250.380000||
B|HIMZ|20251105|13:32:12|S|300|11.870000||
B|NVDA|20251105|13:32:12|S|50|200.983500||
B|TSLL|20251105|13:32:12|S|70|21.525000||
B|PLTW|20251105|13:32:13|S|40|44.993800||
B|AMD|20251105|13:32:14|S|75|258.890000||
B|CHR|20251105|13:32:14|S|4000|0.083100||
B|EL|20251105|13:32:15|S|1|91.308800||
B|HOOD|20251105|13:32:16|S|100|141.480000||
B|SMH|20251105|13:32:16|S|72|362.000000||
B|ZM|20251105|13:32:16|S|9|83.630000||
B|ARQQ|20251105|13:32:17|S|100|34.290000||
B|HIMS|20251105|13:32:17|S|300|43.840000||
B|HPK|20251105|13:32:17|S|100|6.285000||
B|JNJ|20251105|13:32:17|S|6|185.990000||
B|OKLO|20251105|13:32:17|S|30|122.935000||
B|RIVN|20251105|13:32:17|S|20|15.440000||
B|FTNT|20251105|13:32:18|S|50|84.580000||
B|HOOD|20251105|13:32:18|S|20|141.478600||
B|HOOD|20251105|13:32:18|S|186|141.478600||
B|LRCX|20251105|13:32:18|S|3|164.578300||
B|META|20251105|13:32:18|S|40|641.830000||
B|QID|20251105|13:32:18|S|6000|19.835000||
B|ZTS|20251105|13:32:18|S|100|119.595000||
B|HOOD|20251105|13:32:19|S|1|141.470000||
B|META|20251105|13:32:19|S|1|641.830000||
B|Z|20251105|13:32:19|S|13|73.228600||
B|CATH|20251105|13:32:20|S|12|82.564000||
B|META|20251105|13:32:20|S|1|641.795000||
B|PDS|20251105|13:32:20|S|1|58.430000||
B|RIVN|20251105|13:32:20|S|300|15.455000||
B|CRML|20251105|13:32:21|S|70|10.450000||
B|SMH|20251105|13:32:21|S|62|361.970000||
B|USAR|20251105|13:32:21|S|200|17.079000||
B|AMZN|20251105|13:32:22|S|100|250.161200||
B|HOOD|20251105|13:32:22|S|100|141.470000||
B|NFLX|20251105|13:32:22|S|7|1093.390000||
B|SCHD|20251105|13:32:22|S|187|26.670000||
B|TSLA|20251105|13:32:22|S|100|457.740000||
B|VYM|20251105|13:32:22|S|1|140.303500||
B|HOOD|20251105|13:32:23|S|25|141.470000||
B|PHM|20251105|13:32:23|S|100|120.018100||
B|SPGI|20251105|13:32:23|S|10|496.495000||
B|XLV|20251105|13:32:23|S|1|145.915000||
B|AMD|20251105|13:32:24|S|134|258.760000||
B|MTC|20251105|13:32:24|S|200|0.728001||
B|QCOM|20251105|13:32:24|S|40|180.441400||
B|NTCT|20251105|13:32:25|S|100|27.065000||
B|NVDA|20251105|13:32:25|S|100|200.970000||
B|SHV|20251105|13:32:25|S|100|110.165000||
B|AMD|20251105|13:32:26|S|150|258.780000||
B|GGAL|20251105|13:32:26|S|100|59.500000||
B|GGAL|20251105|13:32:26|S|100|59.615000||
B|IONQ|20251105|13:32:26|S|10|55.219100||
B|PAGS|20251105|13:32:26|S|139|9.559300||
B|PRKS|20251105|13:32:26|S|105|45.850000||
B|UPST|20251105|13:32:26|S|25|40.490000||
B|MSFT|20251105|13:32:27|S|3|508.618300||
B|NVDA|20251105|13:32:27|S|50|201.025000||
B|OSCR|20251105|13:32:27|S|900|17.255000||
B|PAGS|20251105|13:32:27|S|15|9.559300||
B|PNQI|20251105|13:32:27|S|6|55.155000||
B|ABNB|20251105|13:32:28|S|99|123.270000||
B|META|20251105|13:32:28|S|6|641.746800||
B|NBIS|20251105|13:32:28|S|20|115.060000||
B|GRAB|20251105|13:32:29|S|8|5.745000||
B|MTC|20251105|13:32:29|S|400|0.722400||
B|QQQI|20251105|13:32:29|S|223|55.289900||
B|RIVN|20251105|13:32:29|S|2|15.445000||
B|BRK/B|20251105|13:32:30|S|1|490.886800||
B|MSTR|20251105|13:32:30|S|3|250.044000||
B|WULF|20251105|13:32:30|S|4300|15.000000||
B|ZS|20251105|13:32:30|S|2|318.899800||
B|PLTR|20251105|13:32:31|S|234|187.110000||
B|RIVN|20251105|13:32:31|S|400|15.428200||
B|TECH|20251105|13:32:31|S|1000|59.190000||
B|JNJ|20251105|13:32:32|S|1|185.998600||
B|NVOX|20251105|13:32:32|S|1000|2.580000||
B|SCHX|20251105|13:32:32|S|5260|26.889900||
B|SEDG|20251105|13:32:32|S|28|41.230000||
B|TECH|20251105|13:32:32|S|100|59.200000||
B|ZS|20251105|13:32:32|S|2|318.884600||
B|ZS|20251105|13:32:32|S|5|318.884600||
B|ZS|20251105|13:32:32|S|40|318.840000||
B|AMD|20251105|13:32:34|S|10|258.927800||
B|NET|20251105|13:32:34|S|5|231.300000||
B|URA|20251105|13:32:34|S|13|50.008800||
B|BTC|20251105|13:32:35|S|1|46.063500||
B|QQQ|20251105|13:32:35|S|21|625.465000||
B|SNDK|20251105|13:32:35|S|80|217.090000||
B|AMD|20251105|13:32:36|S|100|258.865000||
B|CDXS|20251105|13:32:36|S|133|2.155000||
B|PM|20251105|13:32:36|S|375|147.891200||
B|TLT|20251105|13:32:36|S|200|89.045000||
B|ZTO|20251105|13:32:36|S|100|18.940000||
B|KGC|20251105|13:32:37|S|300|24.090000||
B|MSFT|20251105|13:32:37|S|25|508.708500||
B|RIO|20251105|13:32:37|S|10|68.939300||
B|ZIM|20251105|13:32:37|S|1|14.970000||
B|PATH|20251105|13:32:38|S|500|14.929300||
B|RIOT|20251105|13:32:38|S|3|18.557700||
B|ZS|20251105|13:32:38|S|40|318.850300||
B|STX|20251105|13:32:39|S|2|281.140000||
B|SUPV|20251105|13:32:39|S|200|12.761200||
B|VOO|20251105|13:32:39|S|10|625.540000||
B|AG|20251105|13:32:40|S|4|10.645000||
B|MCD|20251105|13:32:40|S|200|303.860000||
B|SMR|20251105|13:32:40|S|100|37.780000||
B|SPY|20251105|13:32:40|S|40|680.335000||
B|HOLX|20251105|13:32:41|S|7|74.205000||
B|SCHD|20251105|13:32:41|S|20|26.665000||
B|SMCZ|20251105|13:32:41|S|1|4.125000||
B|SUPV|20251105|13:32:41|S|100|12.761200||
B|CGCP|20251105|13:32:42|S|283|22.649800||
B|F|20251105|13:32:42|S|3|13.245000||
B|HOOD|20251105|13:32:42|S|200|141.490000||
B|NXE|20251105|13:32:42|S|100|8.690000||
B|SPGI|20251105|13:32:42|S|8|496.632300||
B|VRT|20251105|13:32:42|S|11|192.250000||
B|BA|20251105|13:32:43|S|117|196.838800||
B|LUMN|20251105|13:32:43|E|1236|11.265500||
B|NVDA|20251105|13:32:43|S|100|201.035000||
B|SMH|20251105|13:32:43|S|80|362.060000||
B|SMH|20251105|13:32:43|S|280|362.080000||
B|AMD|20251105|13:32:44|S|100|259.117800||
B|GLXY|20251105|13:32:44|S|100|31.020000||
B|SOXL|20251105|13:32:44|S|9|47.415000||
B|F|20251105|13:32:45|S|100|13.245000||
B|MSTU|20251105|13:32:45|S|150|2.570000||
B|SOXL|20251105|13:32:45|S|200|47.415000||
B|GRAB|20251105|13:32:46|S|30|5.750000||
B|HOOD|20251105|13:32:46|S|100|141.498600||
B|Z|20251105|13:32:46|S|7|73.226700||
B|AMD|20251105|13:32:47|S|25|259.072400||
B|CPRT|20251105|13:32:47|S|15|41.849300||
B|MTC|20251105|13:32:47|S|2000|0.739700||
B|TSLA|20251105|13:32:47|S|50|457.740000||
B|ZTS|20251105|13:32:47|S|100|119.520000||
B|IREN|20251105|13:32:48|S|128|72.950000||
B|MFI|20251105|13:32:48|E|1|23.420000||
B|T|20251105|13:32:48|S|62|24.545600||
B|V|20251105|13:32:48|S|1|338.627100||
B|AMD|20251105|13:32:49|S|25|259.010000||
B|PRKS|20251105|13:32:49|S|400|45.840000||
B|LMND|20251105|13:32:50|S|1|79.280000||
B|TSLA|20251105|13:32:50|S|10|457.739200||
B|IBIT|20251105|13:32:51|S|4|59.055000||
B|IJH|20251105|13:32:51|S|721|65.124500||
B|MSTR|20251105|13:32:51|S|10|249.870000||
B|ONDS|20251105|13:32:51|S|20|5.885000||
B|PLTR|20251105|13:32:51|S|1|187.269500||
B|PLTR|20251105|13:32:51|S|150|187.278600||
B|ACWI|20251105|13:32:52|S|10|140.979300||
B|ALKS|20251105|13:32:52|S|14|31.905000||
B|MAGS|20251105|13:32:52|S|100|67.845000||
B|MRNA|20251105|13:32:52|S|75|23.625000||
B|PFE|20251105|13:32:52|S|65|24.519900||
B|RIVN|20251105|13:32:52|S|5|15.405000||
B|CRK|20251105|13:32:53|S|47|21.075000||
B|SOUN|20251105|13:32:53|S|200|15.405000||
B|CAT|20251105|13:32:54|S|23|569.650000||
B|HIMZ|20251105|13:32:54|S|100|11.930000||
B|MSFT|20251105|13:32:54|S|5|508.850000||
B|KO|20251105|13:32:55|S|887|68.257600||
B|MRP|20251105|13:32:55|S|20|31.800900||
B|UNP|20251105|13:32:55|S|7|218.030000||
B|BANX|20251105|13:32:56|S|180|21.340000||
B|RTAC|20251105|13:32:56|S|200|11.090000||
B|AMD|20251105|13:32:57|S|10|259.080000||
B|QBTS|20251105|13:32:57|S|1100|30.755000||
B|QQQM|20251105|13:32:57|S|20|257.519800||
B|MELI|20251105|13:32:58|S|1|2301.360000||
B|MSFT|20251105|13:32:58|S|77|508.864700||
B|SEDG|20251105|13:32:58|S|10|41.170700||
B|STEM|20251105|13:32:58|S|20|19.590000||
B|ENVX|20251105|13:32:59|S|40|11.510000||
B|IBIT|20251105|13:32:59|S|200|59.065000||
B|ROBO|20251105|13:32:59|S|200|69.060000||
B|MSTR|20251105|13:33:00|S|10|249.870000||
B|MSTU|20251105|13:33:00|S|1|2.570000||
B|TSLA|20251105|13:33:00|S|20|457.750000||
B|AMD|20251105|13:33:01|S|100|259.198000||
B|AMZN|20251105|13:33:01|S|84|250.225000||
B|AMZN|20251105|13:33:01|S|100|250.225000||
B|MCHP|20251105|13:33:01|S|100|61.480000||
B|OSCR|20251105|13:33:01|S|500|17.257300||
B|GSAT|20251105|13:33:02|S|20|49.974500||
B|QBTS|20251105|13:33:02|S|10|30.750000||
B|QQQ|20251105|13:33:02|S|1|625.602300||
B|AMZN|20251105|13:33:03|S|100|250.225000||
B|HOOD|20251105|13:33:03|S|100|141.587800||
B|OKLO|20251105|13:33:03|S|20|122.730000||
B|PLTR|20251105|13:33:03|S|5|187.398600||
B|AMD|20251105|13:33:04|S|15|259.288300||
B|AMD|20251105|13:33:04|S|25|259.240000||
B|AMD|20251105|13:33:04|S|200|259.370000||
B|GSAT|20251105|13:33:04|S|30|49.974500||
B|IONQ|20251105|13:33:04|S|15|55.200000||
B|TER|20251105|13:33:04|S|8|186.760000||
B|ZS|20251105|13:33:04|S|2|318.990900||
B|AMD|20251105|13:33:05|S|2|259.417600||
B|AMD|20251105|13:33:05|S|200|259.377800||
B|RIOT|20251105|13:33:05|S|1|18.545000||
B|SOXL|20251105|13:33:05|S|200|47.465000||
B|ANET|20251105|13:33:06|S|1|142.200000||
B|PRKS|20251105|13:33:06|S|180|45.840000||
B|SHOP|20251105|13:33:06|S|100|166.210000||
B|SOXL|20251105|13:33:06|S|500|47.465000||
B|UBER|20251105|13:33:06|S|3|93.008500||
B|ZS|20251105|13:33:06|S|2|319.078600||
B|AMD|20251105|13:33:07|S|50|259.430000||
B|NVO|20251105|13:33:07|S|600|47.950000||
B|SOXL|20251105|13:33:07|S|100|47.479300||
B|UPST|20251105|13:33:07|S|50|40.499300||
B|PRSU|20251105|13:33:08|S|100|35.530000||
B|URA|20251105|13:33:08|S|1|49.978800||
B|ZS|20251105|13:33:08|S|10|319.101000||
B|AMD|20251105|13:33:09|S|5|259.420000||
B|NVDA|20251105|13:33:09|S|10|201.120000||
B|STZ|20251105|13:33:09|S|2|130.785000||
B|HOOD|20251105|13:33:10|S|60|141.600000||
B|TSLA|20251105|13:33:10|S|34|457.670000||
B|UNH|20251105|13:33:10|S|1|327.120000||
B|WMT|20251105|13:33:10|S|60|102.375000||
B|CDW|20251105|13:33:11|E|6|142.736800||
B|META|20251105|13:33:11|S|38|642.094800||
B|PAVE|20251105|13:33:11|S|55|48.080000||
B|AMD|20251105|13:33:12|S|25|259.305000||
B|QBTS|20251105|13:33:12|S|100|30.760000||
B|SHOP|20251105|13:33:12|S|185|166.223200||
B|SOUN|20251105|13:33:12|S|17|15.395000||
B|CPNG|20251105|13:33:13|S|20|30.019300||
B|DOCN|20251105|13:33:13|S|75|45.420000||
B|RIVN|20251105|13:33:13|S|100|15.410000||
B|SPT|20251105|13:33:13|S|300|10.210000||
B|TSLL|20251105|13:33:13|S|6|21.525000||
B|XOP|20251105|13:33:13|S|35|126.460000||
B|CIGI|20251105|13:33:14|S|36|151.830000||
B|ETHE|20251105|13:33:14|S|15|28.309300||
B|SHOP|20251105|13:33:14|S|183|166.223200||
B|FLNC|20251105|13:33:15|S|2|21.030000||
B|MFH|20251105|13:33:15|S|100|10.360000||
B|PATH|20251105|13:33:15|S|100|14.939300||
B|Z|20251105|13:33:15|S|100|73.226900||
B|AMD|20251105|13:33:16|S|3|259.381500||
B|AMD|20251105|13:33:16|S|19|259.380000||
B|HOOD|20251105|13:33:16|S|1|141.610000||
B|ZS|20251105|13:33:16|S|2|319.021400||
B|AMZN|20251105|13:33:17|S|40|250.190000||
B|SQQQ|20251105|13:33:17|S|200|13.365000||
B|TSLA|20251105|13:33:17|S|32|457.600000||
B|COLL|20251105|13:33:18|S|100|36.140000||
B|SHOP|20251105|13:33:18|S|96|166.230000||
B|AMD|20251105|13:33:19|S|100|259.400000||
B|AMD|20251105|13:33:19|S|166|259.390000||
B|HSAI|20251105|13:33:19|S|30|22.960000||
B|KO|20251105|13:33:20|S|16|68.265000||
B|PATH|20251105|13:33:20|S|100|14.940000||
B|HOOD|20251105|13:33:21|S|1|141.640000||
B|LITE|20251105|13:33:21|S|50|237.900000||
B|PLTR|20251105|13:33:21|S|50|187.376300||
B|SHOP|20251105|13:33:21|S|157|166.230000||
B|AMD|20251105|13:33:22|S|100|259.479200||
B|AMZN|20251105|13:33:22|S|100|250.198800||
B|SOXL|20251105|13:33:22|E|50|47.459900||
B|BEPC|20251105|13:33:23|S|100|43.140000||
B|IREN|20251105|13:33:23|S|50|72.930000||
B|TSLA|20251105|13:33:23|S|9|457.610000||
B|TSLA|20251105|13:33:23|S|100|457.620000||
B|VEEV|20251105|13:33:23|S|53|294.660000||
B|AMD|20251105|13:33:24|S|100|259.370000||
B|IBIT|20251105|13:33:24|S|2|59.085000||
B|IBIT|20251105|13:33:24|S|20|59.085000||
B|SHOP|20251105|13:33:24|S|186|166.230000||
B|ZS|20251105|13:33:24|S|40|318.981500||
B|ACHR|20251105|13:33:25|S|150|9.489300||
B|NXT|20251105|13:33:25|S|100|110.030000||
B|NXT|20251105|13:33:25|S|100|110.140000||
B|ZS|20251105|13:33:25|S|2|319.109900||
B|AG|20251105|13:33:26|S|50|10.655000||
B|OPEN|20251105|13:33:26|S|2640|7.170000||
B|QCML|20251105|13:33:26|S|50|23.960000||
B|YETH|20251105|13:33:26|S|50|20.330000||
B|ZM|20251105|13:33:26|S|50|83.630000||
B|ZM|20251105|13:33:26|S|50|83.630000||
B|ATEC|20251105|13:33:27|S|10|19.810000||
B|NVO|20251105|13:33:27|S|80|47.928800||
B|SHOP|20251105|13:33:27|S|167|166.210000||
B|SLV|20251105|13:33:27|S|624|43.745000||
B|SMH|20251105|13:33:27|S|1|362.170000||
B|ASM|20251105|13:33:28|S|400|4.175000||
B|EXOD|20251105|13:33:28|S|1|23.750000||
B|MRNA|20251105|13:33:28|S|100|23.629900||
B|QQQ|20251105|13:33:28|S|1|625.542400||
B|WULF|20251105|13:33:28|S|10|14.934900||
B|AMD|20251105|13:33:29|S|234|259.250000||
B|FN|20251105|13:33:29|S|2|487.680000||
B|LMND|20251105|13:33:29|S|234|79.190000||
B|NKE|20251105|13:33:29|S|1|62.449300||
B|SHOP|20251105|13:33:29|S|100|166.170000||
B|SPY|20251105|13:33:29|S|1|680.395000||
B|AMD|20251105|13:33:30|S|100|259.250000||
B|META|20251105|13:33:30|S|15|641.890000||
B|SMLR|20251105|13:33:30|S|25|28.350000||
B|SOFI|20251105|13:33:30|S|4200|29.857600||
B|TSLA|20251105|13:33:30|S|234|457.440000||
B|VERI|20251105|13:33:30|S|20|6.345000||
B|NVDL|20251105|13:33:31|S|100|106.110000||
B|SPGI|20251105|13:33:31|S|1|496.530000||
B|STAG|20251105|13:33:31|S|20|38.860000||
B|TSLA|20251105|13:33:31|S|6|457.422700||
B|PM|20251105|13:33:32|S|70|147.948800||
B|TPB|20251105|13:33:32|S|100|97.290000||
B|TPB|20251105|13:33:32|S|100|97.480000||
B|TPB|20251105|13:33:32|S|400|97.500000||
B|XXII|20251105|13:33:32|S|300|1.340000||
B|EMBJ|20251105|13:33:33|S|5|64.440000||
B|MSTR|20251105|13:33:33|S|1|249.980000||
B|VRT|20251105|13:33:33|S|5|191.906000||
B|BRK/B|20251105|13:33:34|S|2|490.990000||
B|AMD|20251105|13:33:35|S|50|259.222000||
B|CHR|20251105|13:33:35|S|3000|0.085200||
B|PG|20251105|13:33:35|S|5|146.730000||
B|ZS|20251105|13:33:35|S|1|318.912000||
B|ZS|20251105|13:33:35|S|3|318.912000||
B|MSFT|20251105|13:33:36|S|2|508.798300||
B|SHOP|20251105|13:33:36|S|100|166.180000||
B|ARQQ|20251105|13:33:37|S|20|34.090000||
B|KO|20251105|13:33:37|S|19|68.259300||
B|SLV|20251105|13:33:37|S|1|43.750000||
B|SOFI|20251105|13:33:37|S|300|29.865000||
B|TSDD|20251105|13:33:37|S|800|8.780000||
B|DOCN|20251105|13:33:38|S|12|45.413200||
B|VT|20251105|13:33:38|S|263|140.155000||
B|HOOD|20251105|13:33:39|S|100|141.570000||
B|SHOP|20251105|13:33:39|S|146|166.153200||
B|SMH|20251105|13:33:39|S|10|362.150000||
B|ET|20251105|13:33:40|S|63|16.967700||
B|HIMS|20251105|13:33:40|S|108|44.120000||
B|PG|20251105|13:33:40|S|1|146.688800||
B|XLP|20251105|13:33:40|S|15|76.050000||
B|ACHR|20251105|13:33:41|S|10|9.489300||
B|AMD|20251105|13:33:41|S|98|259.220000||
B|ASST|20251105|13:33:41|S|100|1.495000||
B|CONL|20251105|13:33:41|S|200|31.430000||
B|META|20251105|13:33:41|S|1|641.815000||
B|NVDA|20251105|13:33:41|S|500|201.050000||
B|SHOP|20251105|13:33:41|S|125|166.130000||
B|ARLP|20251105|13:33:42|S|100|24.660000||
B|QQQM|20251105|13:33:42|S|10|257.515000||
B|RIVN|20251105|13:33:42|S|5|15.445500||
B|FLNC|20251105|13:33:43|S|300|21.030000||
B|IVDA|20251105|13:33:43|E|50|0.932400||
B|MRNA|20251105|13:33:43|S|2|23.625000||
B|MSPR|20251105|13:33:43|S|40|0.450200||
B|ALGT|20251105|13:33:45|S|100|70.620000||
B|ALGT|20251105|13:33:45|S|100|70.840000||
B|ANET|20251105|13:33:45|S|1|142.300000||
B|COLM|20251105|13:33:45|S|8|52.490000||
B|LMB|20251105|13:33:45|S|6|81.790000||
B|SMH|20251105|13:33:45|S|2|362.160000||
B|DUOL|20251105|13:33:46|S|160|264.300000||
B|PATH|20251105|13:33:46|S|25|14.939300||
B|RAVE|20251105|13:33:46|S|200|2.430000||
B|IVW|20251105|13:33:47|S|4|124.345000||
B|QCLS|20251105|13:33:47|S|100|3.145000||
B|VRSK|20251105|13:33:48|S|106|216.160000||
B|GNLX|20251105|13:33:50|S|300|8.050000||
B|META|20251105|13:33:50|S|4|641.740000||
B|PTIR|20251105|13:33:50|E|1|32.916000||
B|TGS|20251105|13:33:50|S|100|29.510000||
B|BIDU|20251105|13:33:51|S|80|124.390000||
B|OKLO|20251105|13:33:51|S|10|122.665000||
B|SHOP|20251105|13:33:51|S|127|166.110000||
B|TGS|20251105|13:33:51|S|101|29.517300||
B|ZS|20251105|13:33:51|S|2|319.100000||
B|TGS|20251105|13:33:52|S|80|29.570000||
B|DNP|20251105|13:33:53|S|300|10.045000||
B|IRBT|20251105|13:33:53|S|9|2.659900||
B|PATH|20251105|13:33:53|S|64|14.970000||
B|PATH|20251105|13:33:53|S|5336|14.970000||
B|AAL|20251105|13:33:54|S|400|13.475000||
B|MSFT|20251105|13:33:54|S|5|508.868500||
B|OKLO|20251105|13:33:54|S|99|122.630000||
B|PLTR|20251105|13:33:54|E|13|187.240000||
B|SHOP|20251105|13:33:54|S|123|166.100000||
B|SLDB|20251105|13:33:54|S|114|4.080000||
B|MTC|20251105|13:33:55|S|2000|0.766000||
B|PATH|20251105|13:33:55|S|2000|14.990000||
B|SOLT|20251105|13:33:55|S|119|12.467500||
B|SPY|20251105|13:33:55|S|6|680.405000||
B|TER|20251105|13:33:55|S|6|186.761000||
B|UPST|20251105|13:33:55|S|150|40.532800||
B|ZS|20251105|13:33:55|S|2|319.049800||
B|ANET|20251105|13:33:56|S|200|142.300000||
B|BHVN|20251105|13:33:56|S|20|8.560000||
B|PATH|20251105|13:33:56|S|100|14.975000||
B|PATH|20251105|13:33:56|S|100|14.980000||
B|RMT|20251105|13:33:56|S|100|10.340000||
B|NOK|20251105|13:33:57|S|150|6.860000||
B|PCAR|20251105|13:33:57|S|13|100.401200||
B|PG|20251105|13:33:57|S|50|146.708600||
B|SRLN|20251105|13:33:57|S|60|41.270000||
B|TTD|20251105|13:33:57|S|13|47.800000||
B|GDX|20251105|13:33:58|S|14|70.455000||
B|XPEV|20251105|13:33:58|S|10|21.759300||
B|FROG|20251105|13:33:59|S|170|45.880000||
B|NVOX|20251105|13:33:59|S|360|2.569900||
B|SPXU|20251105|13:33:59|S|100|12.745000||
B|TSLA|20251105|13:33:59|S|30|457.590000||
B|HOOD|20251105|13:34:00|S|100|141.670000||
B|PG|20251105|13:34:00|S|1|146.698800||
B|ZTO|20251105|13:34:00|S|100|18.945000||
B|ZTO|20251105|13:34:00|S|100|18.945000||
B|EWS|20251105|13:34:01|S|1|28.270000||
B|IAU|20251105|13:34:01|S|25|75.030000||
B|NCLH|20251105|13:34:01|S|3400|18.850000||
B|SPY|20251105|13:34:01|S|100|680.435000||
B|USO|20251105|13:34:01|S|200|71.130000||
B|VOO|20251105|13:34:01|S|36|625.612900||
B|AMD|20251105|13:34:02|S|25|259.080000||
B|META|20251105|13:34:02|S|250|641.630000||
B|PNC|20251105|13:34:02|S|33|184.476300||
B|AXON|20251105|13:34:03|S|20|646.980000||
B|AXON|20251105|13:34:03|S|100|646.620000||
B|META|20251105|13:34:03|S|2|641.545000||
B|MTC|20251105|13:34:03|S|10|0.776000||
B|NVDA|20251105|13:34:03|S|10|201.079300||
B|ORC|20251105|13:34:03|S|18|7.390000||
B|VTV|20251105|13:34:03|S|35|185.639300||
B|ZM|20251105|13:34:03|S|4|83.690000||
B|ADM|20251105|13:34:04|S|1|56.900000||
B|AIQ|20251105|13:34:04|S|23|52.205000||
B|NFLX|20251105|13:34:04|S|20|1094.110000||
B|PLUG|20251105|13:34:04|S|1000|2.605000||
B|STX|20251105|13:34:04|S|21|280.770000||
B|TQQQ|20251105|13:34:04|S|100|114.415000||
B|TSDD|20251105|13:34:04|S|100|8.780000||
B|AGNC|20251105|13:34:05|S|2|10.265000||
B|DOW|20251105|13:34:05|S|141|23.135000||
B|HOOD|20251105|13:34:05|S|50|141.613500||
B|ORCL|20251105|13:34:05|S|40|250.500000||
B|XPEV|20251105|13:34:05|S|400|21.759300||
B|ZIM|20251105|13:34:05|S|200|14.965000||
B|ALAB|20251105|13:34:06|S|20|184.640000||
B|MDLZ|20251105|13:34:06|S|400|55.485000||
B|OUST|20251105|13:34:06|S|200|26.250000||
B|RELX|20251105|13:34:06|S|135|44.570000||
B|HUT|20251105|13:34:07|S|60|48.420000||
B|HUT|20251105|13:34:07|S|115|48.410000||
B|HUT|20251105|13:34:07|S|210|48.400000||
B|LABU|20251105|13:34:07|S|88|118.860000||
B|ZS|20251105|13:34:07|S|3|319.104300||
B|ZS|20251105|13:34:07|S|4|319.104300||
B|ALAB|20251105|13:34:08|S|100|184.180000||
B|AMD|20251105|13:34:08|S|100|259.220500||
B|WFC|20251105|13:34:08|S|200|87.967900||
B|CGUS|20251105|13:34:09|S|11|40.236100||
B|QQQ|20251105|13:34:09|S|50|625.500700||
B|TFC|20251105|13:34:09|S|100|44.350700||
B|CCCX|20251105|13:34:10|S|100|18.200000||
B|CCCX|20251105|13:34:10|S|100|18.220000||
B|KTOS|20251105|13:34:10|E|300|78.180000||
B|NVO|20251105|13:34:10|S|55|48.029900||
B|STRC|20251105|13:34:10|S|1|100.030000||
B|XXRP|20251105|13:34:10|E|100|18.169600||
B|Z|20251105|13:34:10|S|7|73.226500||
B|ZEPP|20251105|13:34:10|S|16|34.150000||
B|CRM|20251105|13:34:11|S|84|254.035000||
B|LLY|20251105|13:34:11|S|2|949.441000||
B|NVVE|20251105|13:34:11|S|3200|0.246300||
B|TSLA|20251105|13:34:11|S|9|457.575000||
B|AMD|20251105|13:34:12|S|678|259.250000||
B|XLRE|20251105|13:34:12|S|1|40.985000||
B|ALAB|20251105|13:34:13|S|50|184.330000||
B|KO|20251105|13:34:13|S|22|68.269300||
B|NVVE|20251105|13:34:13|S|800|0.246900||
B|PL|20251105|13:34:13|S|65|13.089300||
B|RIOT|20251105|13:34:13|S|27|18.589300||
B|ANET|20251105|13:34:14|S|10|142.210000||
B|HIMS|20251105|13:34:14|S|10|43.995000||
B|TLT|20251105|13:34:14|S|5|89.049300||
B|CAAP|20251105|13:34:15|S|1|22.130000||
B|CVX|20251105|13:34:16|S|250|153.810000||
B|CVX|20251105|13:34:16|S|350|153.810000||
B|NVDA|20251105|13:34:17|S|250|201.099900||
B|ODFL|20251105|13:34:17|S|9|143.150000||
B|CDE|20251105|13:34:18|S|100|14.019300||
B|IREN|20251105|13:34:18|S|100|73.120000||
B|MTC|20251105|13:34:18|S|2000|0.775100||
B|OKLO|20251105|13:34:18|S|33|122.570000||
B|OKLO|20251105|13:34:18|S|100|122.560000||
B|W|20251105|13:34:18|S|6|102.730000||
B|CCCX|20251105|13:34:19|S|100|18.200000||
B|CCCX|20251105|13:34:19|S|100|18.210000||
B|CIEN|20251105|13:34:19|S|20|195.610000||
B|ANET|20251105|13:34:20|S|39|142.190000||
B|CCCX|20251105|13:34:20|S|124|18.220000||
B|DXYZ|20251105|13:34:20|S|400|25.480000||
B|SOXS|20251105|13:34:20|S|9729|3.270000||
B|ACB|20251105|13:34:21|E|75|4.409900||
B|BTQ|20251105|13:34:21|S|255|7.020000||
B|GOOG|20251105|13:34:21|S|8|283.994000||
B|META|20251105|13:34:21|S|3|641.580000||
B|TWO|20251105|13:34:21|S|245|9.690000||
B|DD|20251105|13:34:22|S|16|39.759100||
B|OLMA|20251105|13:34:22|S|618|7.970000||
B|PLTR|20251105|13:34:22|S|9|187.350000||
B|PLTR|20251105|13:34:22|E|103|187.360000||
B|STLA|20251105|13:34:22|S|1|10.305000||
B|TQQQ|20251105|13:34:22|S|20|114.433500||
B|ZS|20251105|13:34:22|S|40|318.935000||
B|AMZN|20251105|13:34:23|S|2|250.078800||
B|PCG|20251105|13:34:23|S|200|16.385000||
B|TPST|20251105|13:34:23|S|97|10.080000||
B|ZIM|20251105|13:34:23|S|1|14.960000||
B|DELL|20251105|13:34:24|S|50|153.820000||
B|INVZ|20251105|13:34:24|S|30|1.666500||
B|SOXS|20251105|13:34:24|S|400|3.270000||
B|YMAG|20251105|13:34:24|S|95|15.280000||
B|SOXX|20251105|13:34:25|S|15|306.900000||
B|VYM|20251105|13:34:25|S|30|140.320000||
B|LYB|20251105|13:34:26|S|50|44.660000||
B|META|20251105|13:34:26|S|1|641.666300||
B|GOOGL|20251105|13:34:27|S|10|283.505000||
B|GTE|20251105|13:34:27|S|2000|4.045000||
B|IBIT|20251105|13:34:27|S|100|59.105000||
B|PSA|20251105|13:34:27|S|4|277.680000||
B|RIOT|20251105|13:34:27|S|20|18.589300||
B|SQQQ|20251105|13:34:27|S|200|13.360000||
B|VIRT|20251105|13:34:27|S|12|34.658500||
B|AMZN|20251105|13:34:28|S|10|250.125000||
B|MKC|20251105|13:34:28|S|12|64.868000||
B|MSTU|20251105|13:34:28|S|5000|2.580000||
B|QUBT|20251105|13:34:28|S|200|13.935000||
B|SLB|20251105|13:34:28|S|500|36.955000||
B|SOXS|20251105|13:34:28|S|1000|3.270000||
B|AMD|20251105|13:34:30|S|100|259.102200||
B|BCO|20251105|13:34:30|S|250|114.670000||
B|TSLA|20251105|13:34:30|S|250|457.230000||
B|VSCO|20251105|13:34:30|S|600|38.840000||
B|ZS|20251105|13:34:30|S|1|319.120000||
B|ICRpA|20251105|13:34:31|S|100|21.780000||
B|ZK|20251105|13:34:31|S|100|27.630000||
B|ETHU|20251105|13:34:32|S|1|81.220000||
B|CCJ|20251105|13:34:33|S|50|95.485000||
B|BB|20251105|13:34:34|S|100|4.730000||
B|COST|20251105|13:34:34|S|10|940.610000||
B|PAVE|20251105|13:34:34|S|20|48.085000||
B|TSLA|20251105|13:34:34|S|14|457.190000||
B|ZTS|20251105|13:34:34|S|20|119.657800||
B|ALAB|20251105|13:34:35|S|5|183.860000||
B|MTC|20251105|13:34:35|S|117|0.768800||
B|NRDS|20251105|13:34:35|S|1|12.109500||
B|NVDA|20251105|13:34:35|S|1|201.050000||
B|SGOV|20251105|13:34:35|S|20|100.415000||
B|TSLA|20251105|13:34:35|S|80|457.200000||
B|IONQ|20251105|13:34:36|S|100|55.120000||
B|IONQ|20251105|13:34:36|S|350|55.111200||
B|NVDA|20251105|13:34:36|S|100|201.055000||
B|ZTO|20251105|13:34:36|S|3|18.940000||
B|AMZN|20251105|13:34:37|S|100|250.152800||
B|CRWV|20251105|13:34:37|S|10|112.880000||
B|MTC|20251105|13:34:37|S|117|0.769500||
B|PG|20251105|13:34:37|S|200|146.677200||
B|TSLA|20251105|13:34:37|S|40|457.170000||
B|W|20251105|13:34:37|S|20|102.796800||
B|NOK|20251105|13:34:38|S|1|6.860000||
B|META|20251105|13:34:39|S|49|641.588300||
B|TQQQ|20251105|13:34:39|S|200|114.395000||
B|WDC|20251105|13:34:39|S|30|163.696800||
B|AMDL|20251105|13:34:40|S|100|24.220000||
B|BABA|20251105|13:34:40|S|1|165.030000||
B|NVDA|20251105|13:34:40|S|300|201.005000||
B|ORCL|20251105|13:34:40|S|160|250.400000||
B|TQQQ|20251105|13:34:40|S|5|114.380000||
B|META|20251105|13:34:41|S|2|641.566500||
B|SMCL|20251105|13:34:41|S|5|10.660000||
B|ZM|20251105|13:34:41|S|7|83.730000||
B|AMZN|20251105|13:34:42|S|1|250.159100||
B|META|20251105|13:34:42|S|1|641.556800||
B|MSTR|20251105|13:34:42|S|2|249.910000||
B|PLTR|20251105|13:34:42|S|1|187.390000||
B|DVLT|20251105|13:34:43|S|6300|1.595000||
B|HBAN|20251105|13:34:43|S|20|15.400000||
B|NVDA|20251105|13:34:43|S|100|201.030000||
B|MAIN|20251105|13:34:44|S|1|57.220000||
B|NVO|20251105|13:34:45|S|3|47.950000||
B|PATH|20251105|13:34:45|S|100|15.000000||
B|SOFI|20251105|13:34:45|S|100|29.877700||
B|STRL|20251105|13:34:45|S|4|408.840000||
B|VUG|20251105|13:34:45|S|4|496.720000||
B|BMNR|20251105|13:34:46|S|30|42.180000||
B|ETHA|20251105|13:34:46|S|100|26.049300||
B|PATH|20251105|13:34:46|S|50|14.989300||
B|PLTR|20251105|13:34:46|S|25|187.380000||
B|SERV|20251105|13:34:46|E|3|11.763500||
B|SN|20251105|13:34:46|S|105|88.310000||
B|ZS|20251105|13:34:46|S|4|319.095500||
B|BITO|20251105|13:34:47|S|1900|16.320000||
B|NBIX|20251105|13:34:47|S|5|155.430000||
B|RCAT|20251105|13:34:47|S|70|9.235000||
B|STX|20251105|13:34:48|S|2|280.970000||
B|DVLT|20251105|13:34:49|S|200|1.595000||
B|NVVE|20251105|13:34:49|S|1800|0.246200||
B|BBAI|20251105|13:34:50|S|2|6.045000||
B|BITF|20251105|13:34:50|S|100|3.990000||
B|HIMS|20251105|13:34:50|S|16|43.885000||
B|PTC|20251105|13:34:50|S|100|189.810000||
B|DVLT|20251105|13:34:51|S|500|1.595000||
B|NLY|20251105|13:34:51|S|6|21.697700||
B|COHR|20251105|13:34:52|S|77|138.330000||
B|MSFT|20251105|13:34:52|S|1|508.858500||
B|NVDA|20251105|13:34:52|S|80|201.109300||
B|PAVE|20251105|13:34:53|S|8|48.085000||
B|PLTR|20251105|13:34:53|S|100|187.460000||
B|SAIL|20251105|13:34:53|S|300|19.870000||
B|STX|20251105|13:34:54|S|100|281.045800||
B|TFLO|20251105|13:34:55|S|400|50.460000||
B|NVO|20251105|13:34:56|S|50|47.909300||
B|ORCL|20251105|13:34:56|S|100|250.423600||
B|ZTS|20251105|13:34:56|S|100|119.845000||
B|ZS|20251105|13:34:57|S|2|318.946900||
B|AMZN|20251105|13:34:58|S|8|250.239000||
B|MCD|20251105|13:34:58|S|22|304.453600||
B|PRSU|20251105|13:34:58|S|200|35.580000||
B|TSLA|20251105|13:34:58|S|58|457.246000||
B|ZTO|20251105|13:34:58|S|2|18.940000||
B|ZTO|20251105|13:34:58|S|110|18.935000||
B|ALE|20251105|13:34:59|S|10|67.325000||
B|APH|20251105|13:34:59|S|70|140.320000||
B|FYBR|20251105|13:34:59|S|20|37.745000||
B|IBIT|20251105|13:34:59|S|44|59.085000||
B|IONQ|20251105|13:34:59|S|98|55.050000||
B|SANM|20251105|13:34:59|S|6|175.760000||
B|PG|20251105|13:35:00|S|1|146.698800||
B|ZM|20251105|13:35:00|S|1|83.770000||
B|ZTO|20251105|13:35:00|S|1|18.935000||
B|ZTO|20251105|13:35:00|S|100|18.935000||
B|DEFT|20251105|13:35:02|S|100|1.699900||
B|ET|20251105|13:35:02|S|1300|16.955000||
B|NVDA|20251105|13:35:02|S|1|201.115000||
B|PFE|20251105|13:35:02|S|2|24.505000||
B|QQQ|20251105|13:35:02|S|2|625.535000||
B|UVIX|20251105|13:35:03|S|500|9.550000||
B|ZTO|20251105|13:35:03|S|5|18.935000||
B|COIN|20251105|13:35:04|S|2|318.970000||
B|PLTR|20251105|13:35:04|S|6|187.388500||
B|PLTR|20251105|13:35:04|S|80|187.388500||
B|STX|20251105|13:35:04|S|10|280.850000||
B|TSLA|20251105|13:35:05|S|100|457.200000||
B|ZS|20251105|13:35:05|S|3|318.948200||
B|ZTO|20251105|13:35:05|S|1|18.935000||
B|VALE|20251105|13:35:06|S|125|12.335000||
B|VRT|20251105|13:35:06|S|10|191.740000||
B|BA|20251105|13:35:07|S|100|196.800000||
B|IONQ|20251105|13:35:07|S|51|55.069100||
B|IONQ|20251105|13:35:07|S|100|55.070000||
B|RIVN|20251105|13:35:07|S|1|15.450000||
B|STX|20251105|13:35:07|S|60|280.700000||
B|USAR|20251105|13:35:08|S|2|17.059100||
B|ZTO|20251105|13:35:08|S|2|18.935000||
B|ZM|20251105|13:35:09|S|36|83.775000||
B|GGAL|20251105|13:35:10|S|52|59.550000||
B|ZTO|20251105|13:35:10|S|1|18.935000||
B|BRK/B|20251105|13:35:11|S|1|491.010000||
B|GGAL|20251105|13:35:11|S|200|59.580000||
B|GGAL|20251105|13:35:11|S|200|59.585000||
B|GGAL|20251105|13:35:12|S|200|59.570000||
B|GGAL|20251105|13:35:12|S|200|59.580000||
B|HIMS|20251105|13:35:12|S|10|43.880000||
B|LLY|20251105|13:35:12|S|5|949.161000||
B|GGAL|20251105|13:35:13|S|100|59.540000||
B|GGAL|20251105|13:35:13|S|104|59.530000||
B|GGAL|20251105|13:35:13|S|200|59.550000||
B|PRGO|20251105|13:35:13|E|300|15.950000||
B|SMH|20251105|13:35:13|S|1|362.140000||
B|AFRM|20251105|13:35:14|S|100|72.397800||
B|ALAB|20251105|13:35:14|S|2|183.880000||
B|GGAL|20251105|13:35:14|S|21|59.523900||
B|GGAL|20251105|13:35:14|S|100|59.530000||
B|IDEV|20251105|13:35:14|S|1|80.399900||
B|META|20251105|13:35:14|S|1|641.644800||
B|ONDS|20251105|13:35:14|S|100|5.885000||
B|SAP|20251105|13:35:14|S|3|261.745400||
B|ZTO|20251105|13:35:14|S|2|18.935000||
B|SHYG|20251105|13:35:15|S|800|42.765000||
B|VGSH|20251105|13:35:15|S|1067|58.649300||
B|AMD|20251105|13:35:16|S|166|259.070000||
B|META|20251105|13:35:16|S|100|641.644800||
B|MSFT|20251105|13:35:16|S|1|508.930000||
B|RGLD|20251105|13:35:16|S|20|172.965000||
B|ZTO|20251105|13:35:16|S|1|18.935000||
B|AVGO|20251105|13:35:17|S|2|362.175000||
B|CVNA|20251105|13:35:17|S|8|319.340000||
B|MTC|20251105|13:35:17|S|140|0.742600||
B|AMD|20251105|13:35:18|S|100|259.010000||
B|DVLT|20251105|13:35:19|S|200|1.585000||
B|GHRS|20251105|13:35:19|S|5|13.850000||
B|ZTO|20251105|13:35:19|S|2|18.935000||
B|BBAI|20251105|13:35:20|S|10|6.053500||
B|COIN|20251105|13:35:20|S|1|318.822700||
B|DUOL|20251105|13:35:20|S|1|264.310000||
B|ILMN|20251105|13:35:20|S|20|123.380000||
B|OKLO|20251105|13:35:20|S|100|122.530000||
B|ALL|20251105|13:35:21|S|100|195.480000||
B|APPF|20251105|13:35:21|S|10|256.460000||
B|FYBR|20251105|13:35:22|S|20|37.745000||
B|PRO|20251105|13:35:22|S|20|23.120000||
B|LIVE|20251105|13:35:24|S|32|14.250000||
B|SMCI|20251105|13:35:24|S|1|42.930000||
B|SMCI|20251105|13:35:24|S|7|42.929300||
B|SOXS|20251105|13:35:24|S|1000|3.270000||
B|ATOM|20251105|13:35:25|S|100|2.820000||
B|CAT|20251105|13:35:25|S|100|569.850000||
B|CCCX|20251105|13:35:25|S|200|18.190000||
B|ZTO|20251105|13:35:25|S|3|18.940000||
B|META|20251105|13:35:26|S|2|641.725800||
B|ZS|20251105|13:35:26|S|40|318.960000||
B|ARQQ|20251105|13:35:27|S|46|34.160000||
B|DIN|20251105|13:35:27|S|1|25.146000||
B|TREX|20251105|13:35:27|E|30|33.435000||
B|ZTO|20251105|13:35:27|S|100|18.940000||
B|AMZN|20251105|13:35:28|S|100|250.350000||
B|DVLT|20251105|13:35:28|S|750|1.585000||
B|XLI|20251105|13:35:28|S|20|153.907700||
B|BRK/B|20251105|13:35:29|S|1|491.035000||
B|ORBS|20251105|13:35:29|S|1900|4.520000||
B|PLTW|20251105|13:35:29|S|50|45.080000||
B|QBTS|20251105|13:35:29|S|100|30.790000||
B|MAGS|20251105|13:35:30|S|100|67.845000||
B|SOXS|20251105|13:35:30|S|3|3.270000||
B|MRVL|20251105|13:35:31|S|100|94.521200||
B|TLT|20251105|13:35:31|S|200|89.035000||
B|TSLA|20251105|13:35:31|S|70|457.312000||
B|NANC|20251105|13:35:32|S|11|46.281000||
B|PATH|20251105|13:35:32|S|200|14.999300||
B|PCG|20251105|13:35:32|S|100|16.380000||
B|TSLL|20251105|13:35:32|E|55|21.497000||
B|ARM|20251105|13:35:33|S|200|160.930000||
B|CHR|20251105|13:35:33|S|4000|0.083600||
B|CRDO|20251105|13:35:33|S|2|173.210000||
B|CRDO|20251105|13:35:33|S|45|173.210000||
B|KO|20251105|13:35:33|S|296|68.269300||
B|VEA|20251105|13:35:33|S|1056|60.749900||
B|BMNR|20251105|13:35:34|S|23|42.270000||
B|GDX|20251105|13:35:34|S|200|70.415000||
B|DOW|20251105|13:35:35|S|1|23.135000||
B|MKSI|20251105|13:35:35|S|20|143.960000||
B|TSLA|20251105|13:35:35|S|100|457.505000||
B|DVLT|20251105|13:35:36|S|100|1.585000||
B|GLW|20251105|13:35:36|S|100|88.010900||
B|TSLA|20251105|13:35:36|S|334|457.560000||
B|ETHA|20251105|13:35:37|S|191|26.085000||
B|MUU|20251105|13:35:37|S|70|78.880000||
B|NBIS|20251105|13:35:37|S|10|114.970000||
B|AMD|20251105|13:35:38|S|50|259.149400||
B|GEN|20251105|13:35:38|S|1|25.770000||
B|RDDT|20251105|13:35:38|S|5|198.500500||
B|SGOV|20251105|13:35:38|S|100|100.415000||
B|HIMS|20251105|13:35:39|S|1|43.855000||
B|ARM|20251105|13:35:40|S|70|160.930000||
B|MU|20251105|13:35:40|S|37|236.760000||
B|PYPL|20251105|13:35:40|S|96|67.969300||
B|IREN|20251105|13:35:42|S|200|73.270000||
B|NU|20251105|13:35:42|S|160|16.379300||
B|UUU|20251105|13:35:42|S|100|4.660000||
B|ERO|20251105|13:35:43|S|22|20.740000||
B|PAVM|20251105|13:35:43|S|25|0.359700||
B|SNDK|20251105|13:35:43|S|100|217.660000||
B|TSLA|20251105|13:35:43|S|330|457.641800||
B|UPST|20251105|13:35:43|S|43|40.690000||
B|IREN|20251105|13:35:44|S|100|73.270000||
B|FIGG|20251105|13:35:45|S|100|6.880000||
B|FIGG|20251105|13:35:45|S|200|6.880000||
B|IOT|20251105|13:35:45|S|74|38.857000||
B|MTC|20251105|13:35:45|E|1000|0.722900||
B|AMZN|20251105|13:35:46|S|10|250.388800||
B|ALGT|20251105|13:35:47|S|100|70.980000||
B|AMZN|20251105|13:35:47|S|200|250.388000||
B|AVGO|20251105|13:35:47|S|46|362.320000||
B|GTLB|20251105|13:35:47|S|300|46.510000||
B|KRE|20251105|13:35:47|S|200|60.905000||
B|MSFT|20251105|13:35:47|S|1|509.110000||
B|PINS|20251105|13:35:47|S|20|25.885000||
B|TSLA|20251105|13:35:47|S|77|457.830000||
B|TSLA|20251105|13:35:47|S|80|457.790000||
B|AEE|20251105|13:35:48|S|10|101.285000||
B|GBCI|20251105|13:35:48|S|20|42.470000||
B|GE|20251105|13:35:48|S|16|307.770000||
B|DUOL|20251105|13:35:49|S|200|264.270000||
B|FIG|20251105|13:35:49|S|200|44.364000||
B|IREN|20251105|13:35:49|S|70|73.195000||
B|PATH|20251105|13:35:49|S|500|15.049300||
B|TSLA|20251105|13:35:49|S|20|457.885000||
B|TSLA|20251105|13:35:49|S|100|457.885000||
B|DLNG|20251105|13:35:50|S|400|3.560000||
B|ICON|20251105|13:35:50|S|100|1.360000||
B|PLTR|20251105|13:35:50|S|20|187.708800||
B|PLTR|20251105|13:35:50|S|100|187.710000||
B|SGOV|20251105|13:35:50|S|240|100.415000||
B|UVXY|20251105|13:35:50|S|2500|10.340000||
B|MDT|20251105|13:35:52|S|10|89.835000||
B|UPRO|20251105|13:35:52|S|2427|117.039900||
B|ZS|20251105|13:35:52|S|1|319.077100||
B|ZS|20251105|13:35:52|S|40|319.000000||
B|ZS|20251105|13:35:52|S|80|318.960000||
B|META|20251105|13:35:53|S|9|641.740000||
B|PLTR|20251105|13:35:53|S|10|187.848600||
B|ZM|20251105|13:35:53|S|5|83.795000||
B|MPL|20251105|13:35:54|S|100|8.450000||
B|PATH|20251105|13:35:54|S|710|15.039300||
B|QQQ|20251105|13:35:55|S|30|625.710700||
B|COIN|20251105|13:35:56|S|5|318.730000||
B|JDST|20251105|13:35:56|S|50|4.805000||
B|SCHD|20251105|13:35:56|S|7|26.665000||
B|ALB|20251105|13:35:57|S|20|91.790000||
B|GDX|20251105|13:35:57|S|1|70.435000||
B|HIMS|20251105|13:35:57|S|7|43.950000||
B|VCIG|20251105|13:35:57|S|300|1.200000||
B|MSTR|20251105|13:35:58|S|5|250.180000||
B|TSLL|20251105|13:35:58|S|100|21.540000||
B|AMD|20251105|13:35:59|S|400|258.920000||
B|AXON|20251105|13:35:59|S|200|648.950000||
B|NVDL|20251105|13:35:59|S|100|106.110000||
B|QQQ|20251105|13:35:59|S|1|625.714500||
B|UNH|20251105|13:35:59|S|31|327.260000||
B|SNDK|20251105|13:36:00|S|20|217.470000||
B|DHR|20251105|13:36:01|S|1|212.674800||
B|HIMS|20251105|13:36:01|S|385|44.000000||
B|KO|20251105|13:36:01|S|295|68.285000||
B|MSTR|20251105|13:36:01|S|2|250.210000||
B|OTIS|20251105|13:36:01|S|100|91.600000||
B|OTIS|20251105|13:36:01|S|342|91.620000||
B|SMCI|20251105|13:36:01|E|120|42.939900||
B|WMB|20251105|13:36:01|S|1|58.255600||
B|ANET|20251105|13:36:02|S|910|142.120000||
B|FTNT|20251105|13:36:02|S|100|84.735000||
B|SBS|20251105|13:36:02|S|400|25.405000||
B|LGN|20251105|13:36:03|S|100|39.615000||
B|QBTS|20251105|13:36:03|S|20|30.825000||
B|VRSN|20251105|13:36:04|S|40|242.870000||
B|LMND|20251105|13:36:05|S|1|79.420000||
B|PFF|20251105|13:36:05|S|5|31.119900||
B|CGC|20251105|13:36:06|S|40|1.160000||
B|EQR|20251105|13:36:06|S|4|59.670000||
B|NOK|20251105|13:36:06|S|43|6.860000||
B|PATH|20251105|13:36:06|S|1000|15.027300||
B|PLTR|20251105|13:36:06|E|2|187.840000||
B|VZ|20251105|13:36:06|S|100|39.625000||
B|COIN|20251105|13:36:07|S|90|318.765800||
B|RNA|20251105|13:36:08|S|100|69.840000||
B|TEM|20251105|13:36:08|S|100|82.200000||
B|ZS|20251105|13:36:08|S|1|319.039300||
B|TGLS|20251105|13:36:09|S|100|56.480000||
B|TGLS|20251105|13:36:09|S|200|56.490000||
B|VALE|20251105|13:36:09|S|30|12.335000||
B|AMZN|20251105|13:36:10|S|40|250.439100||
B|VT|20251105|13:36:10|S|20|140.195000||
B|ZS|20251105|13:36:10|S|32|319.085000||
B|BRZU|20251105|13:36:11|S|38|77.805000||
B|JEPI|20251105|13:36:11|S|2|56.568500||
B|NLY|20251105|13:36:11|S|50|21.709300||
B|TLRY|20251105|13:36:11|S|100|1.285000||
B|BMNU|20251105|13:36:12|S|12|15.560000||
B|IREN|20251105|13:36:13|S|100|73.270000||
B|MTC|20251105|13:36:13|S|117|0.734200||
B|SPXL|20251105|13:36:13|S|100|222.530000||
B|STX|20251105|13:36:13|S|100|281.103500||
B|ACHR|20251105|13:36:14|S|4000|9.509900||
B|ASPI|20251105|13:36:14|S|1|8.020000||
B|CROX|20251105|13:36:14|S|20|80.840000||
B|PAVE|20251105|13:36:14|S|7|48.100000||
B|SGOV|20251105|13:36:14|S|4|100.415000||
B|SLV|20251105|13:36:14|S|14|43.719700||
B|TSLA|20251105|13:36:14|S|40|458.095000||
B|NVS|20251105|13:36:15|S|1|125.510000||
B|PSA|20251105|13:36:15|S|4|277.770000||
B|CAT|20251105|13:36:16|S|5|570.590000||
B|TSLA|20251105|13:36:16|S|50|458.230000||
B|TSLA|20251105|13:36:16|S|50|458.240000||
B|BCO|20251105|13:36:17|S|100|114.940000||
B|BCO|20251105|13:36:17|S|200|114.810000||
B|CEPU|20251105|13:36:17|S|157|15.390000||
B|TSLA|20251105|13:36:17|S|100|458.290000||
B|CFG|20251105|13:36:18|S|20|51.815000||
B|CIFR|20251105|13:36:18|S|20|24.279300||
B|MTC|20251105|13:36:18|S|117|0.748600||
B|TGT|20251105|13:36:18|S|20|93.045000||
B|TSLA|20251105|13:36:18|S|34|458.300000||
B|XLF|20251105|13:36:18|S|27|52.730700||
B|GRAB|20251105|13:36:19|S|100|5.755000||
B|SGOV|20251105|13:36:19|S|200|100.415000||
B|KTOS|20251105|13:36:20|S|20|78.720000||
B|LMND|20251105|13:36:20|S|100|79.680000||
B|SMX|20251105|13:36:20|S|30|2.010000||
B|AZN|20251105|13:36:21|S|9|81.500000||
B|DUOL|20251105|13:36:21|S|2|264.430000||
B|JMIA|20251105|13:36:21|S|100|11.130000||
B|AXON|20251105|13:36:22|E|177|648.279500||
B|CLM|20251105|13:36:22|S|2000|8.257700||
B|FORM|20251105|13:36:22|S|91|54.690000||
B|KO|20251105|13:36:22|S|295|68.275000||
B|PFE|20251105|13:36:22|S|250|24.515000||
B|AAPL|20251105|13:36:23|S|100|270.055000||
B|ATAI|20251105|13:36:23|S|31|4.760100||
B|PATH|20251105|13:36:23|S|100|15.020000||
B|ZS|20251105|13:36:23|S|7|319.066400||
B|SOXS|20251105|13:36:24|S|300|3.270000||
B|TPR|20251105|13:36:24|S|5|109.598500||
B|AXON|20251105|13:36:25|S|3|648.511000||
B|CRWV|20251105|13:36:25|S|9|113.470000||
B|SMCI|20251105|13:36:25|S|3|42.969300||
B|TSLL|20251105|13:36:25|S|50|21.600000||
B|MTC|20251105|13:36:26|S|117|0.755400||
B|NEM|20251105|13:36:26|S|195|81.527300||
B|NVDA|20251105|13:36:26|S|10|201.089000||
B|RNA|20251105|13:36:26|S|100|69.840000||
B|TSLA|20251105|13:36:26|S|1|458.540000||
B|RIVN|20251105|13:36:27|S|3000|15.485700||
B|XPEV|20251105|13:36:27|S|73|21.799300||
B|DQ|20251105|13:36:28|S|200|30.650000||
B|PINS|20251105|13:36:28|S|1|25.919300||
B|SQQQ|20251105|13:36:28|S|200|13.345000||
B|WMT|20251105|13:36:28|S|1|102.359300||
B|ZM|20251105|13:36:28|S|13|83.750000||
B|EDD|20251105|13:36:29|S|200|5.300000||
B|JBDI|20251105|13:36:29|S|700|1.180000||
B|TSLA|20251105|13:36:29|S|20|458.480000||
B|TXN|20251105|13:36:29|S|200|163.692200||
B|AMD|20251105|13:36:30|S|50|259.140000||
B|AMZN|20251105|13:36:30|S|20|250.530000||
B|ARCC|20251105|13:36:30|S|1|20.397600||
B|CRDO|20251105|13:36:30|S|100|173.200000||
B|HIMS|20251105|13:36:30|S|11|44.030000||
B|CIEN|20251105|13:36:31|S|5|195.994600||
B|ILMN|20251105|13:36:31|S|20|123.440000||
B|STX|20251105|13:36:31|S|63|281.305800||
B|AMD|20251105|13:36:32|S|66|259.220000||
B|CAVA|20251105|13:36:32|S|462|51.950000||
B|CAVA|20251105|13:36:32|S|2046|51.930000||
B|FCX|20251105|13:36:32|S|7|40.525000||
B|IBIT|20251105|13:36:32|S|6|59.198500||
B|MDT|20251105|13:36:32|S|40|89.850000||
B|MSTR|20251105|13:36:32|S|30|250.680000||
B|RNA|20251105|13:36:32|S|100|69.835000||
B|SNDK|20251105|13:36:32|S|20|217.770000||
B|ETHA|20251105|13:36:33|S|800|26.155000||
B|ETHA|20251105|13:36:33|S|3800|26.160000||
B|KTOS|20251105|13:36:33|S|8|78.670000||
B|NTR|20251105|13:36:33|S|8|53.830000||
B|PANW|20251105|13:36:33|S|42|213.160000||
B|FLNC|20251105|13:36:34|S|149|20.968100||
B|MNRO|20251105|13:36:34|S|109|17.975000||
B|PRAX|20251105|13:36:34|S|20|162.070000||
B|AMD|20251105|13:36:35|S|491|259.348000||
B|ARM|20251105|13:36:35|S|20|161.230000||
B|ASRT|20251105|13:36:35|S|100|0.742800||
B|AVGO|20251105|13:36:35|S|100|362.480000||
B|CCJ|20251105|13:36:35|S|1|95.540000||
B|FIGR|20251105|13:36:35|S|100|38.910000||
B|META|20251105|13:36:35|S|1|641.750000||
B|XSD|20251105|13:36:35|S|3|339.235000||
B|META|20251105|13:36:36|S|1|641.750000||
B|PLTR|20251105|13:36:36|S|7|187.970000||
B|TSLA|20251105|13:36:36|S|20|458.590000||
B|BMBL|20251105|13:36:38|S|200|5.220000||
B|BMBL|20251105|13:36:38|S|200|5.220000||
B|CRWV|20251105|13:36:38|S|60|113.420000||
B|GGAL|20251105|13:36:38|S|20|59.580000||
B|TREX|20251105|13:36:38|S|200|33.450000||
B|BURU|20251105|13:36:39|E|150|0.280500||
B|IONQ|20251105|13:36:39|S|40|55.340000||
B|META|20251105|13:36:39|S|1|641.835300||
B|QQQ|20251105|13:36:39|S|100|625.901500||
B|SQQQ|20251105|13:36:39|S|420|13.345000||
B|TSLA|20251105|13:36:39|S|100|458.720000||
B|UVIX|20251105|13:36:39|S|10|9.505000||
B|AMD|20251105|13:36:40|S|25|259.310000||
B|ETHU|20251105|13:36:40|S|40|81.840000||
B|TSLA|20251105|13:36:40|S|10|458.710000||
B|WEC|20251105|13:36:40|S|100|111.890000||
B|IBIT|20251105|13:36:41|S|3804|59.199900||
B|AMD|20251105|13:36:42|S|30|259.397300||
B|AMD|20251105|13:36:42|S|46|259.400000||
B|META|20251105|13:36:42|S|1|641.850000||
B|ORC|20251105|13:36:42|S|18|7.390000||
B|RIVN|20251105|13:36:42|S|26|15.520000||
B|TSLA|20251105|13:36:42|S|400|458.870000||
B|TSM|20251105|13:36:42|S|30|296.185000||
B|AMZN|20251105|13:36:43|S|45|250.669000||
B|ARDT|20251105|13:36:43|S|20|14.540000||
B|GLXY|20251105|13:36:43|S|32|31.220000||
B|GSAT|20251105|13:36:43|S|100|50.000000||
B|META|20251105|13:36:43|S|1|641.770000||
B|TSLA|20251105|13:36:43|S|60|459.110000||
B|NVO|20251105|13:36:45|S|4|47.939100||
B|TSM|20251105|13:36:45|S|10|296.170000||
B|UNH|20251105|13:36:45|S|28|327.490000||
B|CRWG|20251105|13:36:46|S|30|8.740000||
B|DLO|20251105|13:36:46|S|30|14.040000||
B|MXL|20251105|13:36:46|S|100|14.985000||
B|MXL|20251105|13:36:46|S|100|14.990000||
B|MXL|20251105|13:36:46|S|100|14.990000||
B|RIOT|20251105|13:36:46|S|25|18.585000||
B|RR|20251105|13:36:46|S|10|4.060000||
B|STX|20251105|13:36:46|S|10|281.450000||
B|INTC|20251105|13:36:47|S|2364|38.077300||
B|MTC|20251105|13:36:47|S|117|0.749200||
B|NKE|20251105|13:36:47|S|67|62.539300||
B|UVIX|20251105|13:36:47|S|10|9.500000||
B|LENZ|20251105|13:36:48|S|100|22.730000||
B|NVDA|20251105|13:36:48|S|200|201.205000||
B|PULS|20251105|13:36:48|S|393|49.648200||
B|AMD|20251105|13:36:49|S|30|259.380000||
B|AMD|20251105|13:36:49|S|77|259.380000||
B|MITK|20251105|13:36:49|S|100|9.190000||
B|PRSU|20251105|13:36:49|S|100|35.570000||
B|CCCX|20251105|13:36:50|S|200|18.480000||
B|TSLA|20251105|13:36:50|S|25|459.330000||
B|UMAC|20251105|13:36:50|S|200|11.570000||
B|META|20251105|13:36:51|S|40|641.840000||
B|MTC|20251105|13:36:51|S|117|0.738000||
B|PLTR|20251105|13:36:51|S|165|188.050000||
B|SSK|20251105|13:36:51|S|10|25.069600||
B|UVIX|20251105|13:36:51|S|10|9.500000||
B|ADM|20251105|13:36:52|S|100|56.910000||
B|CIFR|20251105|13:36:52|S|50|24.380000||
B|IAU|20251105|13:36:52|S|1|75.015000||
B|PAM|20251105|13:36:52|S|298|88.720000||
B|PTIR|20251105|13:36:52|S|100|33.200000||
B|STRK|20251105|13:36:52|S|100|88.000000||
B|ZTO|20251105|13:36:52|S|1|18.945000||
B|ZTO|20251105|13:36:52|S|1|18.945000||
B|CVNA|20251105|13:36:53|S|9|319.755000||
B|MSFT|20251105|13:36:53|S|8|509.268800||
B|TSLA|20251105|13:36:53|S|10|459.130000||
B|TSLA|20251105|13:36:53|S|150|459.270000||
B|ZS|20251105|13:36:53|S|36|319.295400||
B|CW|20251105|13:36:54|S|1|590.460000||
B|MSTR|20251105|13:36:54|S|40|250.880000||
B|MSTR|20251105|13:36:54|S|250|250.830000||
B|MSTR|20251105|13:36:54|S|600|250.870000||
B|MSTR|20251105|13:36:54|S|1418|250.860000||
B|TWST|20251105|13:36:54|S|30|30.860000||
B|WDC|20251105|13:36:54|S|150|163.934500||
B|ZS|20251105|13:36:54|S|40|319.600000||
B|ZS|20251105|13:36:54|S|80|319.580000||
B|AMD|20251105|13:36:55|S|23|259.420000||
B|CRWV|20251105|13:36:55|S|50|113.630000||
B|XP|20251105|13:36:55|S|1|18.465000||
B|AMD|20251105|13:36:56|S|1|259.326000||
B|BETA|20251105|13:36:56|S|1|36.690000||
B|OKLO|20251105|13:36:56|S|5|122.900000||
B|AMD|20251105|13:36:57|S|100|259.290000||
B|CLSK|20251105|13:36:57|S|20|16.280000||
B|CRWV|20251105|13:36:57|S|184|113.630000||
B|VAL|20251105|13:36:57|S|100|53.810000||
B|WM|20251105|13:36:57|S|1|201.260000||
B|COIN|20251105|13:36:58|S|12|319.068600||
B|GLIBK|20251105|13:36:58|S|200|35.500000||
B|INTC|20251105|13:36:58|S|500|38.105000||
B|MOH|20251105|13:36:58|S|20|150.050000||
B|OKE|20251105|13:36:58|S|6|66.770000||
B|RIOT|20251105|13:36:58|S|20|18.619300||
B|UVIX|20251105|13:36:58|S|10|9.500000||
B|ZS|20251105|13:36:58|S|8|319.326900||
B|CYBR|20251105|13:36:59|S|23|505.340000||
B|IREN|20251105|13:36:59|S|340|73.625000||
B|MENS|20251105|13:36:59|S|200|41.770000||
B|SOXL|20251105|13:36:59|S|100|47.485000||
B|GOOG|20251105|13:37:00|S|100|284.000000||
B|TSLL|20251105|13:37:00|S|24|21.665000||
B|CRWV|20251105|13:37:01|S|40|113.630000||
B|PG|20251105|13:37:01|S|1|146.649300||
B|PLTR|20251105|13:37:01|E|10|188.005000||
B|SPY|20251105|13:37:01|S|1|680.775000||
B|APPX|20251105|13:37:02|S|89|33.300000||
B|AVGO|20251105|13:37:02|S|19|362.498900||
B|CCCX|20251105|13:37:02|S|100|18.440000||
B|DENN|20251105|13:37:02|S|20|6.165000||
B|NVO|20251105|13:37:02|S|1|47.910000||
B|RIVN|20251105|13:37:02|S|8000|15.455500||
B|AMD|20251105|13:37:03|S|3|259.330000||
B|CCCX|20251105|13:37:03|S|100|18.450000||
B|BA|20251105|13:37:04|S|55|196.705000||
B|CRCL|20251105|13:37:04|S|100|113.500000||
B|EFA|20251105|13:37:04|S|14|94.260700||
B|LU|20251105|13:37:04|S|542|2.875000||
B|NVDA|20251105|13:37:04|S|200|201.210000||
B|TSM|20251105|13:37:04|S|172|296.217800||
B|UVIX|20251105|13:37:04|S|10|9.500000||
B|ETHU|20251105|13:37:05|S|200|81.800000||
B|INTC|20251105|13:37:05|S|50|38.100700||
B|META|20251105|13:37:05|S|100|641.673200||
B|MRK|20251105|13:37:05|S|100|84.280000||
B|MTC|20251105|13:37:05|S|117|0.728500||
B|NTAP|20251105|13:37:05|S|4|115.976500||
B|SMCI|20251105|13:37:05|S|50|42.985000||
B|TREX|20251105|13:37:05|S|3|33.460000||
B|TSLA|20251105|13:37:06|S|5|458.917500||
B|TSM|20251105|13:37:06|S|6|296.210000||
B|CRML|20251105|13:37:07|S|520|10.510000||
B|META|20251105|13:37:07|S|20|641.627600||
B|MFH|20251105|13:37:07|S|400|10.375000||
B|NVDA|20251105|13:37:07|S|7|201.170000||
B|ZS|20251105|13:37:07|S|2|319.205000||
B|DXCM|20251105|13:37:08|S|15|58.847000||
B|PHGE|20251105|13:37:08|E|230|0.408000||
B|BULL|20251105|13:37:09|S|100|9.775000||
B|GURE|20251105|13:37:09|S|100|4.280000||
B|TSDD|20251105|13:37:09|S|200|8.727700||
B|UVIX|20251105|13:37:09|S|10|9.510000||
B|ASST|20251105|13:37:10|S|2000|1.485000||
B|BA|20251105|13:37:10|S|50|196.710000||
B|BA|20251105|13:37:10|S|80|196.700000||
B|ET|20251105|13:37:10|S|4|16.965000||
B|FUTU|20251105|13:37:10|S|2|189.760000||
B|META|20251105|13:37:10|S|1|641.477500||
B|MTD|20251105|13:37:10|S|10|1425.380000||
B|NFLX|20251105|13:37:10|S|54|1094.577500||
B|RKLX|20251105|13:37:10|S|10|109.390000||
B|TSLA|20251105|13:37:10|S|30|458.750000||
B|XPEV|20251105|13:37:10|S|143|21.829300||
B|HOOD|20251105|13:37:11|S|520|141.720000||
B|META|20251105|13:37:11|S|4|641.545800||
B|MSFT|20251105|13:37:11|S|2|509.247800||
B|HELE|20251105|13:37:12|S|100|19.775000||
B|WDC|20251105|13:37:12|S|1|163.860000||
B|BA|20251105|13:37:13|S|46|196.710000||
B|LCID|20251105|13:37:13|S|200|17.445000||
B|NEGG|20251105|13:37:13|S|22|87.150000||
B|NFLX|20251105|13:37:13|S|27|1094.597000||
B|PTIR|20251105|13:37:13|E|3|33.141000||
B|YPF|20251105|13:37:13|S|20|37.130000||
B|AAPL|20251105|13:37:14|S|1|269.930000||
B|CRWV|20251105|13:37:14|S|4|113.520000||
B|LOMA|20251105|13:37:14|S|1|11.150000||
B|LOMA|20251105|13:37:14|S|179|11.140000||
B|TSLQ|20251105|13:37:14|S|50|21.060000||
B|AIG|20251105|13:37:15|S|11|77.562000||
B|BABA|20251105|13:37:15|S|40|165.245000||
B|SRE|20251105|13:37:15|S|100|93.050000||
B|TSLA|20251105|13:37:15|S|80|458.720000||
B|TSLA|20251105|13:37:15|S|100|458.722300||
B|TSLA|20251105|13:37:15|S|100|458.728500||
B|ARCX|20251105|13:37:16|S|500|12.800000||
B|NFLX|20251105|13:37:16|S|33|1094.597000||
B|PATH|20251105|13:37:16|S|100|15.020000||
B|SNOW|20251105|13:37:16|S|13|267.020000||
B|UVXY|20251105|13:37:16|S|100|10.320000||
B|VRT|20251105|13:37:16|S|10|192.400000||
B|XPEV|20251105|13:37:16|S|700|21.827400||
B|DENN|20251105|13:37:17|S|20|6.165000||
B|MTC|20251105|13:37:17|S|117|0.748500||
B|PRAX|20251105|13:37:17|S|20|161.520000||
B|UVIX|20251105|13:37:17|S|10|9.505000||
B|CLMB|20251105|13:37:18|S|65|113.650000||
B|LITE|20251105|13:37:18|S|4|238.390000||
B|SERV|20251105|13:37:18|S|100|11.795000||
B|BA|20251105|13:37:19|S|28|196.710000||
B|BA|20251105|13:37:19|S|68|196.690000||
B|LOMA|20251105|13:37:19|S|200|11.150000||
B|LOMA|20251105|13:37:19|S|600|11.150000||
B|MOD|20251105|13:37:19|S|1|155.220000||
B|NFLX|20251105|13:37:19|S|41|1094.577500||
B|SMCI|20251105|13:37:19|S|20|42.989300||
B|TSLA|20251105|13:37:19|S|80|458.750000||
B|AVGO|20251105|13:37:20|S|1|362.530000||
B|CONL|20251105|13:37:20|S|24|31.500000||
B|EXE|20251105|13:37:20|S|1|111.493500||
B|BRW|20251105|13:37:21|S|25|7.310000||
B|MTC|20251105|13:37:21|S|117|0.742400||
B|MTC|20251105|13:37:21|E|332|0.745200||
B|BA|20251105|13:37:22|S|20|196.700000||
B|META|20251105|13:37:22|S|2|641.536300||
B|PCG|20251105|13:37:22|S|100|16.390000||
B|SNOW|20251105|13:37:22|S|35|267.020000||
B|TECH|20251105|13:37:22|S|1000|59.340000||
B|KO|20251105|13:37:23|S|600|68.257600||
B|ORCL|20251105|13:37:23|S|34|250.950000||
B|SEDG|20251105|13:37:23|S|200|41.180000||
B|TECH|20251105|13:37:23|S|400|59.340000||
B|UVIX|20251105|13:37:23|S|10|9.505000||
B|AAL|20251105|13:37:24|S|7|13.480700||
B|META|20251105|13:37:24|S|2|641.536300||
B|META|20251105|13:37:24|S|20|641.530000||
B|PLTR|20251105|13:37:24|E|5|187.824800||
B|SHEL|20251105|13:37:24|S|5|74.800700||
B|TECH|20251105|13:37:24|S|1000|59.390000||
B|BA|20251105|13:37:25|S|24|196.700000||
B|FI|20251105|13:37:25|S|100|64.320900||
B|RUN|20251105|13:37:25|S|20|21.025000||
B|AMZN|20251105|13:37:26|S|5|250.555000||
B|GRAB|20251105|13:37:26|E|2300|5.760000||
B|SOXL|20251105|13:37:26|S|700|47.495000||
B|HUT|20251105|13:37:27|S|800|48.710000||
B|ZTS|20251105|13:37:27|S|10|119.728300||
B|HL|20251105|13:37:28|S|328|12.107700||
B|META|20251105|13:37:28|S|1|641.683800||
B|TSLA|20251105|13:37:28|S|20|459.051200||
B|UVIX|20251105|13:37:28|S|10|9.510000||
B|VSCO|20251105|13:37:28|S|100|38.670000||
B|SEDG|20251105|13:37:29|S|100|41.185000||
B|ZETA|20251105|13:37:29|S|15|19.455000||
B|COIN|20251105|13:37:30|S|5|319.538800||
B|ALAB|20251105|13:37:31|S|1000|183.950000||
B|HBI|20251105|13:37:31|S|317|6.590000||
B|ORCL|20251105|13:37:31|S|180|250.960000||
B|ORCL|20251105|13:37:31|S|200|250.960000||
B|RMBS|20251105|13:37:31|S|10|108.080000||
B|ZS|20251105|13:37:31|S|3|319.345800||
B|ARM|20251105|13:37:32|S|1|161.110000||
B|HIMS|20251105|13:37:32|S|10|44.240000||
B|INTC|20251105|13:37:32|S|100|38.085000||
B|SOXS|20251105|13:37:32|S|100|3.265000||
B|SRLN|20251105|13:37:32|S|1200|41.265200||
B|GRAN|20251105|13:37:33|S|100|3.020000||
B|SEDG|20251105|13:37:33|S|100|41.200900||
B|TSLL|20251105|13:37:33|S|130|21.670000||
B|TSLA|20251105|13:37:34|S|30|459.170000||
B|TSM|20251105|13:37:34|S|76|296.290000||
B|GOGO|20251105|13:37:35|S|15|8.760000||
B|MRK|20251105|13:37:35|S|653|84.275000||
B|PLTR|20251105|13:37:35|S|70|187.810000||
B|SEZL|20251105|13:37:35|S|2|64.110000||
B|VGT|20251105|13:37:35|S|100|783.190000||
B|ARM|20251105|13:37:36|S|100|161.230000||
B|FYBR|20251105|13:37:36|S|20|37.745000||
B|GDXU|20251105|13:37:36|E|3|139.836100||
B|U|20251105|13:37:36|S|111|40.344700||
B|ZS|20251105|13:37:36|S|4|319.207500||
B|HL|20251105|13:37:37|S|1654|12.107300||
B|HUT|20251105|13:37:37|S|490|49.100000||
B|TSLA|20251105|13:37:37|S|400|459.290000||
B|AMD|20251105|13:37:38|S|20|259.430000||
B|LSCC|20251105|13:37:38|S|9|64.380000||
B|OKLO|20251105|13:37:38|E|300|122.703500||
B|PLTW|20251105|13:37:38|S|50|45.180000||
B|TSLL|20251105|13:37:38|S|400|21.675000||
B|TSM|20251105|13:37:38|S|72|296.300000||
B|ORCL|20251105|13:37:39|S|445|251.110000||
B|SGOV|20251105|13:37:39|S|1000|100.420000||
B|VXUS|20251105|13:37:39|S|55|74.470000||
B|AMD|20251105|13:37:40|S|25|259.391700||
B|IWB|20251105|13:37:40|S|80|372.750000||
B|META|20251105|13:37:40|S|3|641.655600||
B|PLTR|20251105|13:37:40|E|10|187.850500||
B|PSIX|20251105|13:37:40|S|20|90.730000||
B|SCHO|20251105|13:37:40|S|30|24.310000||
B|SMH|20251105|13:37:40|S|5|362.420000||
B|ZS|20251105|13:37:40|S|2|319.220900||
B|BULL|20251105|13:37:41|S|100|9.789300||
B|COKE|20251105|13:37:41|S|10|136.640000||
B|CPNG|20251105|13:37:41|S|25|30.029300||
B|CRDO|20251105|13:37:41|S|19|173.610000||
B|NFLX|20251105|13:37:41|S|34|1094.439000||
B|TSLL|20251105|13:37:41|S|25|21.675000||
B|PATH|20251105|13:37:42|S|100|15.090000||
B|UVIX|20251105|13:37:42|S|10|9.505000||
B|WGS|20251105|13:37:42|S|5|136.269500||
B|HYG|20251105|13:37:43|S|63|80.275000||
B|META|20251105|13:37:43|S|1|641.655600||
B|MTC|20251105|13:37:43|E|100|0.753800||
B|NVDA|20251105|13:37:43|S|50|201.279300||
B|VIST|20251105|13:37:43|S|100|48.950000||
B|AAL|20251105|13:37:44|S|2|13.485000||
B|PATH|20251105|13:37:44|S|100|15.079300||
B|TSM|20251105|13:37:44|S|91|296.300000||
B|NVDA|20251105|13:37:45|S|100|201.292400||
B|META|20251105|13:37:46|S|50|641.645800||
B|MSTR|20251105|13:37:46|S|1|250.810000||
B|TSLA|20251105|13:37:46|S|50|459.290000||
B|AMD|20251105|13:37:47|S|10|259.332500||
B|HUT|20251105|13:37:47|S|60|49.090000||
B|NFLX|20251105|13:37:47|S|29|1094.449000||
B|PFE|20251105|13:37:47|S|100|24.520000||
B|SLV|20251105|13:37:47|S|20|43.720000||
B|TLT|20251105|13:37:47|S|320|89.025000||
B|FIG|20251105|13:37:48|S|100|44.565000||
B|KKR|20251105|13:37:48|S|80|119.540000||
B|PATH|20251105|13:37:48|S|100|15.079300||
B|SOXX|20251105|13:37:48|S|56|307.033800||
B|TSLA|20251105|13:37:49|S|100|459.262000||
B|UNH|20251105|13:37:49|S|1|327.510000||
B|NFLX|20251105|13:37:50|S|9|1094.490000||
B|PWR|20251105|13:37:50|S|20|456.110000||
B|VRT|20251105|13:37:50|S|2|192.420000||
B|AAL|20251105|13:37:51|S|10|13.490000||
B|COST|20251105|13:37:51|S|4|941.270000||
B|QQQ|20251105|13:37:51|S|50|626.015000||
B|TSLA|20251105|13:37:51|S|80|459.200000||
B|AMZN|20251105|13:37:52|S|500|250.559000||
B|TREX|20251105|13:37:52|S|100|33.390000||
B|TSM|20251105|13:37:52|S|69|296.320000||
B|ZS|20251105|13:37:52|S|2|319.260900||
B|APLS|20251105|13:37:53|S|100|20.289100||
B|FTNT|20251105|13:37:53|S|50|84.839300||
B|NVDA|20251105|13:37:53|S|4|201.330000||
B|URA|20251105|13:37:53|S|1|50.060000||
B|GOVT|20251105|13:37:54|S|2000|23.060000||
B|NBIS|20251105|13:37:54|S|1|115.310000||
B|UVXY|20251105|13:37:54|S|100|10.325000||
B|ZS|20251105|13:37:54|S|1|319.077400||
B|ZS|20251105|13:37:54|S|2|319.077400||
B|MSTW|20251105|13:37:55|S|5|20.720000||
B|NFLX|20251105|13:37:55|S|25|1094.550000||
B|PATH|20251105|13:37:55|S|1000|15.079300||
B|PSLV|20251105|13:37:55|S|500|15.970000||
B|Z|20251105|13:37:55|S|7|73.189100||
B|ZS|20251105|13:37:55|S|3|319.265000||
B|COIN|20251105|13:37:56|S|5|319.690000||
B|MTC|20251105|13:37:56|S|117|0.748500||
B|PLTW|20251105|13:37:56|S|100|45.230000||
B|SOXL|20251105|13:37:56|S|7|47.500000||
B|NFLX|20251105|13:37:58|S|10|1094.510000||
B|NVDA|20251105|13:37:58|S|42|201.370000||
B|PAR|20251105|13:37:58|S|32|34.170000||
B|APP|20251105|13:37:59|S|10|609.830000||
B|PINS|20251105|13:37:59|S|20|25.869300||
B|RIOT|20251105|13:37:59|S|20|18.669300||
B|TREX|20251105|13:37:59|S|50|33.394000||
B|BMNR|20251105|13:38:00|S|50|42.385000||
B|PATH|20251105|13:38:00|E|10|15.100000||
B|WRD|20251105|13:38:00|S|3|9.065000||
B|ZS|20251105|13:38:00|S|4|319.527400||
B|SPY|20251105|13:38:01|S|200|680.765000||
B|KLAR|20251105|13:38:02|S|100|36.530000||
B|LRCX|20251105|13:38:03|S|2|164.800000||
B|SANM|20251105|13:38:03|S|4|175.930000||
B|SPY|20251105|13:38:03|S|520|680.765000||
B|TBIL|20251105|13:38:03|S|1|49.876100||
B|TQQQ|20251105|13:38:03|S|100|114.700700||
B|TSLA|20251105|13:38:03|S|100|459.265000||
B|BULL|20251105|13:38:04|S|100|9.799300||
B|CFG|20251105|13:38:04|S|20|51.770700||
B|CRCL|20251105|13:38:04|S|10|113.411000||
B|GDXU|20251105|13:38:04|S|100|139.630000||
B|GTLB|20251105|13:38:05|S|10|46.550000||
B|NVDX|20251105|13:38:05|S|3200|21.640000||
B|RCEL|20251105|13:38:05|S|200|3.495000||
B|TSM|20251105|13:38:05|S|74|296.380000||
B|CRWD|20251105|13:38:06|S|75|532.260000||
B|HUT|20251105|13:38:06|S|200|49.100000||
B|META|20251105|13:38:06|S|1|641.804000||
B|AMZN|20251105|13:38:07|S|83|250.600000||
B|MSTX|20251105|13:38:07|S|100|11.875000||
B|NFLX|20251105|13:38:07|S|19|1094.490000||
B|NVDA|20251105|13:38:07|S|100|201.410000||
B|WLDN|20251105|13:38:07|S|100|94.000000||
B|COIN|20251105|13:38:08|S|48|319.665500||
B|CRCL|20251105|13:38:08|S|50|113.577400||
B|NBIS|20251105|13:38:08|S|1|115.310000||
B|TSLA|20251105|13:38:08|S|80|459.350000||
B|TSLA|20251105|13:38:08|S|130|459.340000||
B|WDC|20251105|13:38:08|S|3|164.055000||
B|BIV|20251105|13:38:09|S|250|77.753500||
B|CAVA|20251105|13:38:09|S|10|52.070000||
B|GWRE|20251105|13:38:09|S|20|221.130000||
B|HIBL|20251105|13:38:09|S|100|64.180000||
B|NET|20251105|13:38:09|S|100|231.180000||
B|NET|20251105|13:38:09|S|100|231.200000||
B|SHV|20251105|13:38:09|S|1|110.165000||
B|SPXL|20251105|13:38:09|S|14|222.718800||
B|AMZN|20251105|13:38:10|S|1|250.591200||
B|NFLX|20251105|13:38:10|S|4|1094.490000||
B|NKTR|20251105|13:38:10|S|200|55.280000||
B|XLP|20251105|13:38:10|S|25|76.050000||
B|ZS|20251105|13:38:10|S|6|319.274100||
B|SGOV|20251105|13:38:11|S|2|100.415000||
B|SOXL|20251105|13:38:11|S|300|47.515000||
B|TQQQ|20251105|13:38:11|S|77|114.709300||
B|ACHR|20251105|13:38:12|S|450|9.520000||
B|AXON|20251105|13:38:12|S|75|648.330000||
B|CEP|20251105|13:38:12|S|100|17.500000||
B|IBIT|20251105|13:38:12|S|100|59.165000||
B|RBLX|20251105|13:38:12|S|500|103.075000||
B|SOXL|20251105|13:38:12|S|100|47.510000||
B|META|20251105|13:38:13|S|2|641.860000||
B|META|20251105|13:38:13|S|55|641.860000||
B|TSM|20251105|13:38:13|S|69|296.440000||
B|WK|20251105|13:38:13|S|100|81.950000||
B|WK|20251105|13:38:13|S|200|81.960000||
B|EA|20251105|13:38:14|S|300|200.710000||
B|GRAB|20251105|13:38:14|S|656|5.755000||
B|IBIT|20251105|13:38:14|S|200|59.175000||
B|META|20251105|13:38:14|S|1|641.860000||
B|NWL|20251105|13:38:14|S|720|3.265000||
B|TQQQ|20251105|13:38:14|S|100|114.702400||
B|ZIM|20251105|13:38:14|S|4|14.980000||
B|CRDO|20251105|13:38:15|S|100|173.740000||
B|CRDO|20251105|13:38:15|S|600|173.655000||
B|Z|20251105|13:38:15|S|8|73.186300||
B|Z|20251105|13:38:15|S|15|73.186300||
B|CRWV|20251105|13:38:16|S|2|113.728900||
B|NFLX|20251105|13:38:16|S|19|1094.570000||
B|NVOX|20251105|13:38:16|S|500|2.560000||
B|TSLA|20251105|13:38:17|S|30|459.330000||
B|UPST|20251105|13:38:17|S|49|40.530000||
B|UPWK|20251105|13:38:17|S|27|16.335000||
B|GURE|20251105|13:38:18|S|100|4.250000||
B|MDT|20251105|13:38:18|S|3|89.849000||
B|NVO|20251105|13:38:18|S|20|47.839300||
B|RF|20251105|13:38:18|S|20|24.330000||
B|BETR|20251105|13:38:19|E|20|64.270500||
B|LASR|20251105|13:38:19|S|8|31.820000||
B|TSLA|20251105|13:38:19|S|100|459.322500||
B|Z|20251105|13:38:19|S|100|73.184300||
B|HBAN|20251105|13:38:20|S|20|15.410000||
B|LION|20251105|13:38:20|S|100|6.700000||
B|APP|20251105|13:38:21|S|2|609.935000||
B|IONQ|20251105|13:38:21|S|7|55.340000||
B|NBIS|20251105|13:38:21|S|80|115.380000||
B|SNDK|20251105|13:38:21|S|20|218.130000||
B|UUUU|20251105|13:38:21|E|62|15.789900||
B|F|20251105|13:38:22|S|500|13.270000||
B|GLIBA|20251105|13:38:22|S|100|35.620000||
B|INTC|20251105|13:38:22|S|4|38.109300||
B|VSTM|20251105|13:38:22|S|6|8.215000||
B|CLM|20251105|13:38:23|S|240|8.259300||
B|CRDO|20251105|13:38:23|S|100|173.570000||
B|CRDO|20251105|13:38:23|S|200|173.655000||
B|FTAI|20251105|13:38:23|S|1|162.610000||
B|NBIS|20251105|13:38:23|S|10|115.370000||
B|GDX|20251105|13:38:24|S|100|70.425000||
B|PFE|20251105|13:38:24|S|8000|24.519900||
B|ZS|20251105|13:38:25|S|2|319.367100||
B|KTOS|20251105|13:38:26|S|7|78.650000||
B|TQQQ|20251105|13:38:26|S|700|114.725000||
B|XOM|20251105|13:38:26|S|1|114.811500||
B|KKR|20251105|13:38:27|S|14|119.480000||
B|STT|20251105|13:38:27|S|100|116.580000||
B|BMNR|20251105|13:38:28|S|9|42.360000||
B|META|20251105|13:38:28|S|8|641.764800||
B|MPWR|20251105|13:38:28|S|7|1002.040000||
B|URNM|20251105|13:38:28|S|5|57.140000||
B|CAG|20251105|13:38:29|S|75|17.115000||
B|RIOT|20251105|13:38:29|S|10|18.629300||
B|CCCX|20251105|13:38:30|S|100|18.450000||
B|CCCX|20251105|13:38:30|S|800|18.400000||
B|COIN|20251105|13:38:30|S|10|319.684800||
B|DGXX|20251105|13:38:30|S|500|5.783500||
B|RZLV|20251105|13:38:30|S|100|4.050000||
B|AIN|20251105|13:38:31|S|100|53.590000||
B|AIN|20251105|13:38:31|S|100|53.650000||
B|AIN|20251105|13:38:31|S|400|53.600000||
B|GS|20251105|13:38:31|S|1|794.870000||
B|INTC|20251105|13:38:31|S|100|38.139900||
B|IREN|20251105|13:38:31|S|52|73.670000||
B|MO|20251105|13:38:31|S|1|57.109300||
B|PLTR|20251105|13:38:32|S|10|188.010000||
B|STX|20251105|13:38:32|S|4|281.633300||
B|Z|20251105|13:38:32|S|100|73.181800||
B|BETA|20251105|13:38:33|S|200|36.700000||
B|PLTR|20251105|13:38:33|S|40|188.060000||
B|SE|20251105|13:38:33|S|10|157.760000||
B|AIN|20251105|13:38:34|S|100|53.490000||
B|AIN|20251105|13:38:34|S|200|53.490000||
B|META|20251105|13:38:34|S|2|641.745300||
B|MSTZ|20251105|13:38:34|S|505|7.600000||
B|PLTR|20251105|13:38:34|S|10|188.030000||
B|PLTR|20251105|13:38:34|S|1000|188.060000||
B|AIN|20251105|13:38:35|S|100|53.290000||
B|AIN|20251105|13:38:35|S|100|53.300000||
B|NVOX|20251105|13:38:35|S|1000|2.565000||
B|ABEV|20251105|13:38:36|S|260|2.425000||
B|AIN|20251105|13:38:36|S|308|53.300000||
B|COIN|20251105|13:38:36|S|10|319.672000||
B|HIMS|20251105|13:38:36|S|80|44.310000||
B|QQQ|20251105|13:38:36|S|440|626.105000||
B|RCKT|20251105|13:38:37|S|1800|3.310000||
B|SM|20251105|13:38:37|S|2|18.379100||
B|UTHR|20251105|13:38:37|S|1|444.745000||
B|VRT|20251105|13:38:37|S|100|192.450000||
B|BLOK|20251105|13:38:38|S|50|68.570000||
B|DVLT|20251105|13:38:38|S|30|1.575000||
B|EPWK|20251105|13:38:38|E|1|0.068600||
B|INTC|20251105|13:38:38|S|35|38.155000||
B|LASR|20251105|13:38:38|S|71|31.790000||
B|EA|20251105|13:38:39|S|300|200.705000||
B|EA|20251105|13:38:39|S|300|200.710000||
B|NAK|20251105|13:38:39|S|100|1.775000||
B|INTC|20251105|13:38:40|S|25|38.159300||
B|INTC|20251105|13:38:40|S|64|38.159300||
B|SPY|20251105|13:38:40|S|200|680.820000||
B|UGL|20251105|13:38:40|S|7|48.120000||
B|ADI|20251105|13:38:41|S|5|236.720700||
B|MTC|20251105|13:38:41|S|500|0.767900||
B|ORCL|20251105|13:38:41|S|10|251.420000||
B|SOXL|20251105|13:38:41|S|100|47.560000||
B|TSLA|20251105|13:38:41|S|10|459.291900||
B|COTY|20251105|13:38:42|S|1900|3.805000||
B|LENZ|20251105|13:38:42|S|20|22.767100||
B|LMND|20251105|13:38:42|S|66|79.690000||
B|ORCL|20251105|13:38:42|S|220|251.420000||
B|Z|20251105|13:38:42|S|7|73.167300||
B|CHR|20251105|13:38:43|S|400|0.081500||
B|CHR|20251105|13:38:43|S|600|0.081500||
B|PLTR|20251105|13:38:43|S|10|188.020000||
B|PLTR|20251105|13:38:43|S|49|188.025000||
B|IBIT|20251105|13:38:44|S|100|59.180000||
B|STNE|20251105|13:38:44|S|100|19.145000||
B|VOO|20251105|13:38:44|S|80|625.988800||
B|ZS|20251105|13:38:44|S|40|319.103100||
B|AMD|20251105|13:38:45|S|100|259.540000||
B|FHN|20251105|13:38:45|S|7|21.620000||
B|TQQQ|20251105|13:38:45|S|500|114.755000||
B|ARM|20251105|13:38:46|S|100|161.160000||
B|DFAS|20251105|13:38:46|S|18|68.110500||
B|NKE|20251105|13:38:46|S|8|62.617400||
B|NVDA|20251105|13:38:46|S|100|201.450700||
B|PLTR|20251105|13:38:46|S|194|187.890000||
B|LGN|20251105|13:38:47|S|100|39.600000||
B|MTC|20251105|13:38:47|S|1800|0.759400||
B|SITM|20251105|13:38:47|S|10|284.210000||
B|ZS|20251105|13:38:47|S|13|319.501100||
B|AMD|20251105|13:38:48|S|7|259.530000||
B|AXON|20251105|13:38:48|S|15|650.970000||
B|BA|20251105|13:38:48|S|20|196.890000||
B|BTG|20251105|13:38:48|S|1000|4.050000||
B|META|20251105|13:38:48|S|1|641.685000||
B|ASX|20251105|13:38:49|S|12|15.959400||
B|SMH|20251105|13:38:49|S|160|362.680000||
B|OKLO|20251105|13:38:50|S|94|122.700000||
B|ORCL|20251105|13:38:50|S|5|251.480000||
B|FBY|20251105|13:38:51|S|125|13.430000||
B|NVDA|20251105|13:38:51|S|10|201.423500||
B|TSMX|20251105|13:38:51|S|20|51.470000||
B|GRAL|20251105|13:38:52|S|5|85.000000||
B|RIOT|20251105|13:38:52|S|20|18.639300||
B|ZS|20251105|13:38:52|S|2|319.312900||
B|AMZN|20251105|13:38:53|S|200|250.548800||
B|JPM|20251105|13:38:53|S|70|312.290000||
B|OKLO|20251105|13:38:53|S|49|122.720000||
B|SGOV|20251105|13:38:54|S|60|100.415000||
B|SOXL|20251105|13:38:54|E|6000|47.580000||
B|CRH|20251105|13:38:55|S|50|116.110000||
B|GOOG|20251105|13:38:55|S|79|283.650000||
B|META|20251105|13:38:55|S|1|641.470000||
B|TSLQ|20251105|13:38:55|S|500|20.985000||
B|WDC|20251105|13:38:55|S|7|164.136000||
B|AGQ|20251105|13:38:56|S|5|78.440000||
B|FIG|20251105|13:38:56|S|100|44.520000||
B|META|20251105|13:38:56|S|34|641.470000||
B|MRNO|20251105|13:38:56|S|5|2.550000||
B|ABEV|20251105|13:38:57|S|20|2.425000||
B|AMD|20251105|13:38:57|S|8|259.400000||
B|AXON|20251105|13:38:57|S|2|650.971000||
B|BKYI|20251105|13:38:57|S|10|0.677600||
B|MU|20251105|13:38:57|S|100|236.970000||
B|TOST|20251105|13:38:57|S|50|38.955000||
B|BX|20251105|13:38:58|S|20|144.090000||
B|CALX|20251105|13:38:58|S|60|67.660000||
B|ORCL|20251105|13:38:58|S|20|251.560000||
B|PPLT|20251105|13:38:58|S|100|141.770000||
B|AMD|20251105|13:38:59|S|2|259.360000||
B|OKLO|20251105|13:38:59|E|2|122.745000||
B|WTS|20251105|13:38:59|S|40|278.690000||
B|AMZN|20251105|13:39:00|S|13|250.548800||
B|COP|20251105|13:39:00|S|1|88.605000||
B|META|20251105|13:39:00|S|1|641.460000||
B|WTS|20251105|13:39:00|S|120|279.350000||
B|AMD|20251105|13:39:01|S|100|259.400000||
B|KOPN|20251105|13:39:01|S|300|3.125000||
B|PFE|20251105|13:39:01|S|20|24.519300||
B|VOO|20251105|13:39:01|S|60|625.978800||
B|FIG|20251105|13:39:02|S|20|44.520000||
B|MSFT|20251105|13:39:02|S|10|509.408500||
B|NU|20251105|13:39:02|S|15|16.399300||
B|QQQ|20251105|13:39:02|S|1|626.102300||
B|AXON|20251105|13:39:03|S|17|650.370000||
B|CAT|20251105|13:39:03|S|80|570.830000||
B|QQQ|20251105|13:39:03|S|1|626.122300||
B|RGTX|20251105|13:39:03|S|200|174.120000||
B|SOFI|20251105|13:39:03|S|80|29.929300||
B|ZS|20251105|13:39:03|S|2|319.114400||
B|COIN|20251105|13:39:04|S|70|319.670000||
B|IBM|20251105|13:39:04|S|104|305.420000||
B|INTC|20251105|13:39:04|S|1700|38.169300||
B|MSTR|20251105|13:39:04|S|100|251.230000||
B|PLTR|20251105|13:39:04|S|10|188.010000||
B|QBTS|20251105|13:39:05|S|32|30.929100||
B|ZS|20251105|13:39:05|S|2|319.130500||
B|ALG|20251105|13:39:06|S|5|176.510000||
B|AMZN|20251105|13:39:06|S|1|250.545000||
B|PLTR|20251105|13:39:06|S|10|187.980000||
B|RCAT|20251105|13:39:06|S|20|9.310000||
B|AXON|20251105|13:39:07|S|16|650.170000||
B|HYG|20251105|13:39:07|S|100|80.275000||
B|MRVL|20251105|13:39:07|S|309|94.700900||
B|MSTR|20251105|13:39:07|S|45|251.230000||
B|RIVN|20251105|13:39:07|S|100|15.550000||
B|CSIQ|20251105|13:39:08|S|100|25.670000||
B|IREN|20251105|13:39:08|S|31|73.660000||
B|ORCX|20251105|13:39:08|S|100|30.720000||
B|ZS|20251105|13:39:08|S|3|319.491100||
B|AMD|20251105|13:39:09|S|33|259.180000||
B|SPYM|20251105|13:39:09|S|27|80.095000||
B|APLD|20251105|13:39:10|S|50|33.240000||
B|IBM|20251105|13:39:10|S|73|305.670000||
B|ORCL|20251105|13:39:10|S|199|251.530000||
B|SPY|20251105|13:39:10|S|10|680.805200||
B|STEX|20251105|13:39:10|S|1397|4.610000||
B|LMND|20251105|13:39:11|S|100|79.570000||
B|MSTR|20251105|13:39:11|S|100|251.160000||
B|TSLL|20251105|13:39:11|S|100|21.665000||
B|AMD|20251105|13:39:12|S|100|259.280000||
B|BITF|20251105|13:39:12|S|129|4.005000||
B|COIN|20251105|13:39:12|S|3|319.345000||
B|COWZ|20251105|13:39:12|S|20|58.055000||
B|KWEB|20251105|13:39:12|S|226|39.470000||
B|TSLL|20251105|13:39:12|S|773|21.670000||
B|CCCX|20251105|13:39:13|S|200|18.340000||
B|CRSP|20251105|13:39:13|S|46|56.940000||
B|IEF|20251105|13:39:13|S|114|96.189800||
B|MRVL|20251105|13:39:13|S|200|94.680000||
B|MSTR|20251105|13:39:13|S|58|251.110000||
B|OUST|20251105|13:39:13|S|91|25.975000||
B|SLV|20251105|13:39:13|S|41|43.715000||
B|SPXL|20251105|13:39:13|S|41|222.725300||
B|BETA|20251105|13:39:15|S|600|36.890000||
B|PL|20251105|13:39:15|S|50|13.125000||
B|TEAM|20251105|13:39:15|S|50|162.810000||
B|TEAM|20251105|13:39:15|S|250|162.810000||
B|TQQQ|20251105|13:39:15|S|51|114.735000||
B|COIN|20251105|13:39:16|S|1|319.210000||
B|MSTR|20251105|13:39:16|S|32|251.030000||
B|MTC|20251105|13:39:16|S|117|0.754700||
B|MTC|20251105|13:39:16|S|117|0.755600||
B|PLTR|20251105|13:39:16|S|200|187.910000||
B|IBIT|20251105|13:39:17|S|5|59.175000||
B|IONZ|20251105|13:39:17|S|50|4.140000||
B|PATH|20251105|13:39:17|S|100|15.080000||
B|SSO|20251105|13:39:17|S|20|116.275000||
B|VTI|20251105|13:39:17|S|120|334.645000||
B|ANEL|20251105|13:39:18|S|5|19.960000||
B|JEPI|20251105|13:39:18|S|1|56.577700||
B|ORCL|20251105|13:39:19|S|194|251.560000||
B|CLS|20251105|13:39:20|S|100|360.570000||
B|CVS|20251105|13:39:20|S|22|79.100000||
B|FSM|20251105|13:39:20|S|11|7.865000||
B|META|20251105|13:39:20|S|10|641.390000||
B|NVOX|20251105|13:39:20|S|100|2.565000||
B|TSLL|20251105|13:39:20|S|4|21.670000||
B|OKLO|20251105|13:39:21|S|22|122.760000||
B|TSLA|20251105|13:39:21|S|100|459.110000||
B|AMDL|20251105|13:39:22|S|100|24.250000||
B|MSTR|20251105|13:39:22|S|32|251.100000||
B|SGOV|20251105|13:39:22|S|30|100.410000||
B|SQQQ|20251105|13:39:22|S|200|13.335000||
B|SQQQ|20251105|13:39:22|S|380|13.340000||
B|UGA|20251105|13:39:23|S|465|65.799500||
B|AMD|20251105|13:39:24|S|49|259.310000||
B|BULL|20251105|13:39:24|S|500|9.819300||
B|IONQ|20251105|13:39:24|S|2|55.410000||
B|MRVL|20251105|13:39:24|S|95|94.690000||
B|TZA|20251105|13:39:24|S|2|7.807600||
B|AAPL|20251105|13:39:25|S|20|269.870000||
B|BBAR|20251105|13:39:25|S|66|17.090000||
B|BBAR|20251105|13:39:25|S|400|17.070000||
B|IBM|20251105|13:39:25|S|81|305.550000||
B|TSLA|20251105|13:39:25|S|200|459.160000||
B|ZS|20251105|13:39:25|S|2|319.298700||
B|CRWV|20251105|13:39:26|S|7|113.830000||
B|SQQQ|20251105|13:39:26|S|140|13.335000||
B|TECL|20251105|13:39:26|S|10|141.660000||
B|TSLA|20251105|13:39:26|S|400|459.160000||
B|O|20251105|13:39:27|S|55|56.389300||
B|TLT|20251105|13:39:27|S|20|89.045000||
B|BAC|20251105|13:39:28|S|100|52.804600||
B|COHR|20251105|13:39:28|S|71|139.040000||
B|CRM|20251105|13:39:28|S|500|254.137100||
B|MSTR|20251105|13:39:28|S|62|251.060000||
B|MTC|20251105|13:39:28|S|117|0.748700||
B|TSLL|20251105|13:39:28|E|50|21.660000||
B|WRD|20251105|13:39:28|S|10|9.055000||
B|O|20251105|13:39:29|S|3|56.389300||
B|RPD|20251105|13:39:29|S|61|14.830000||
B|SIL|20251105|13:39:29|S|80|62.547500||
B|TSLL|20251105|13:39:29|S|100|21.665000||
B|CHR|20251105|13:39:30|S|15|0.081600||
B|U|20251105|13:39:30|S|3|40.442800||
B|MSTR|20251105|13:39:31|S|82|251.160000||
B|TGT|20251105|13:39:31|S|20|93.060000||
B|HIMS|20251105|13:39:32|S|50|44.400000||
B|GPTY|20251105|13:39:33|S|65|47.510000||
B|LLY|20251105|13:39:33|S|1|949.100000||
B|LLY|20251105|13:39:33|S|3|949.100000||
B|RDDT|20251105|13:39:33|S|15|198.300000||
B|MSTR|20251105|13:39:34|S|116|251.160000||
B|TKO|20251105|13:39:34|S|6|189.290000||
B|TKO|20251105|13:39:34|S|100|189.290000||
B|BMNR|20251105|13:39:35|S|75|42.490000||
B|BMNR|20251105|13:39:35|S|200|42.470000||
B|LMND|20251105|13:39:35|S|100|79.580000||
B|MSAI|20251105|13:39:35|S|200|1.250000||
B|TSLA|20251105|13:39:35|S|20|459.250000||
B|JD|20251105|13:39:36|S|140|32.035000||
B|META|20251105|13:39:36|S|1|641.563800||
B|META|20251105|13:39:36|S|1|641.563800||
B|TQQQ|20251105|13:39:36|S|650|114.735000||
B|ILF|20251105|13:39:37|S|115|29.959900||
B|LLY|20251105|13:39:37|S|2|949.171000||
B|META|20251105|13:39:37|S|3|641.540000||
B|META|20251105|13:39:37|S|7|641.533800||
B|MSTR|20251105|13:39:37|S|93|251.160000||
B|PATH|20251105|13:39:37|S|300|15.079300||
B|SCYB|20251105|13:39:37|S|1|26.343500||
B|ARM|20251105|13:39:38|S|200|161.130000||
B|IBIT|20251105|13:39:38|S|100|59.205000||
B|SMH|20251105|13:39:38|S|25|362.710000||
B|AUR|20251105|13:39:39|S|20|4.395000||
B|MRK|20251105|13:39:39|S|6|84.359300||
B|STX|20251105|13:39:39|S|5|281.991000||
B|CRSP|20251105|13:39:40|S|200|56.920000||
B|GLW|20251105|13:39:40|S|10|87.998800||
B|ORCL|20251105|13:39:40|S|72|251.540000||
B|TSLL|20251105|13:39:40|S|200|21.680000||
B|DD|20251105|13:39:41|S|7|39.749100||
B|KSPI|20251105|13:39:41|S|100|74.230000||
B|NVO|20251105|13:39:41|S|311|47.835000||
B|CAT|20251105|13:39:42|S|1|570.970000||
B|MSFT|20251105|13:39:42|S|1|509.410000||
B|ROOT|20251105|13:39:42|S|100|88.650000||
B|RZLV|20251105|13:39:42|S|25|4.053500||
B|ORCL|20251105|13:39:43|S|40|251.630000||
B|TXN|20251105|13:39:43|S|100|163.802200||
B|PLTR|20251105|13:39:44|E|5|187.933300||
B|RMBS|20251105|13:39:44|S|100|108.290000||
B|TSLA|20251105|13:39:45|S|300|459.385000||
B|Z|20251105|13:39:45|S|100|73.170000||
B|Z|20251105|13:39:45|S|200|73.170000||
B|MSTR|20251105|13:39:46|S|105|251.150000||
B|MTC|20251105|13:39:46|S|117|0.755400||
B|TQQQ|20251105|13:39:46|S|200|114.735000||
B|LUMN|20251105|13:39:47|S|100|11.270000||
B|RF|20251105|13:39:47|S|20|24.330700||
B|CYTK|20251105|13:39:48|S|200|59.265000||
B|CYTK|20251105|13:39:48|S|900|59.300000||
B|ETHA|20251105|13:39:48|S|306|26.160000||
B|SLV|20251105|13:39:48|S|15|43.730000||
B|TLT|20251105|13:39:48|S|32|89.035000||
B|WULF|20251105|13:39:48|S|20|15.100000||
B|INOD|20251105|13:39:49|S|47|65.610000||
B|MSTR|20251105|13:39:49|S|88|251.140000||
B|ORCL|20251105|13:39:49|S|49|251.620000||
B|PLTR|20251105|13:39:49|S|100|187.960000||
B|VV|20251105|13:39:49|S|10|314.680000||
B|MU|20251105|13:39:50|S|100|236.840000||
B|ORCL|20251105|13:39:50|S|8|251.620000||
B|TSLA|20251105|13:39:50|S|5|459.490000||
B|CCCX|20251105|13:39:51|S|20|18.410000||
B|ROOT|20251105|13:39:51|S|200|88.620000||
B|SOXS|20251105|13:39:51|S|7600|3.255000||
B|SPGI|20251105|13:39:51|S|2|496.630000||
B|NOW|20251105|13:39:52|S|1|882.570000||
B|SPY|20251105|13:39:52|S|1|680.840700||
B|SUPV|20251105|13:39:52|S|52|12.795000||
B|TEM|20251105|13:39:52|S|100|82.380000||
B|VIVK|20251105|13:39:52|E|26000|0.175600||
B|ARM|20251105|13:39:53|S|100|161.120000||
B|ARM|20251105|13:39:53|S|100|161.130000||
B|DUOL|20251105|13:39:53|S|10|264.200000||
B|KWEB|20251105|13:39:53|S|130|39.480000||
B|META|20251105|13:39:53|S|100|641.720000||
B|NKE|20251105|13:39:53|S|100|62.625000||
B|SUPV|20251105|13:39:53|S|8|12.795000||
B|SUPV|20251105|13:39:53|S|554|12.795000||
B|VOO|20251105|13:39:53|S|1|625.977000||
B|JD|20251105|13:39:54|S|56|32.050700||
B|PATH|20251105|13:39:54|S|100|15.090000||
B|TSLA|20251105|13:39:54|S|504|459.620000||
B|ZM|20251105|13:39:54|S|1|83.720000||
B|ZM|20251105|13:39:54|S|2|83.720000||
B|AMUU|20251105|13:39:55|S|100|95.620000||
B|ARM|20251105|13:39:55|S|100|161.180000||
B|ARM|20251105|13:39:55|S|100|161.190000||
B|ORCL|20251105|13:39:55|S|72|251.520000||
B|LUMN|20251105|13:39:56|S|1|11.270000||
B|QQQ|20251105|13:39:56|S|1|626.088200||
B|Z|20251105|13:39:56|S|8|73.163300||
B|GRAL|20251105|13:39:57|S|2|85.080000||
B|APLD|20251105|13:39:58|S|300|33.320000||
B|CRWV|20251105|13:39:58|S|10|113.860000||
B|FRO|20251105|13:39:58|S|9|23.219100||
B|IOT|20251105|13:39:58|S|22|38.850000||
B|LMND|20251105|13:39:58|S|5|79.660000||
B|STX|20251105|13:39:58|S|10|281.700000||
B|YANG|20251105|13:39:58|S|100|23.200000||
B|PEP|20251105|13:39:59|S|70|142.278800||
B|USAR|20251105|13:39:59|S|100|17.102500||
B|APP|20251105|13:40:00|S|10|611.360000||
B|GOOG|20251105|13:40:00|S|1|283.620000||
B|SAR|20251105|13:40:00|S|100|21.950000||
B|SNAP|20251105|13:40:00|S|100|7.470000||
B|BOND|20251105|13:40:01|S|900|93.180000||
B|IREN|20251105|13:40:01|S|100|73.725000||
B|MSTR|20251105|13:40:01|S|40|251.200000||
B|NVDL|20251105|13:40:01|S|100|106.380000||
B|NVDL|20251105|13:40:01|S|100|106.380000||
B|ORCL|20251105|13:40:01|S|78|251.610000||
B|PG|20251105|13:40:01|S|3|146.579000||
B|PYPG|20251105|13:40:01|S|650|15.440000||
B|CRWV|20251105|13:40:03|S|600|113.875000||
B|GDXJ|20251105|13:40:03|S|100|89.670700||
B|ORCL|20251105|13:40:03|S|1|251.580000||
B|TSLA|20251105|13:40:03|S|20|459.440000||
B|XXRP|20251105|13:40:03|S|100|18.315000||
B|XXRP|20251105|13:40:03|S|100|18.320000||
B|AMD|20251105|13:40:04|S|2|259.300000||
B|ELF|20251105|13:40:04|S|100|120.480000||
B|LENZ|20251105|13:40:04|S|20|22.807100||
B|ORCL|20251105|13:40:04|S|133|251.620000||
B|TQQQ|20251105|13:40:04|S|50|114.725000||
B|LRCU|20251105|13:40:05|S|200|65.450000||
B|WMT|20251105|13:40:05|S|5|102.310000||
B|TSM|20251105|13:40:06|S|140|296.670000||
B|COHR|20251105|13:40:07|S|100|139.230000||
B|COHR|20251105|13:40:07|S|200|139.200000||
B|HIMS|20251105|13:40:07|S|2|44.475000||
B|DOW|20251105|13:40:08|S|1|23.129300||
B|HOOD|20251105|13:40:08|S|5|141.808600||
B|HOOD|20251105|13:40:08|S|40|141.808600||
B|SPXS|20251105|13:40:08|S|100|35.770000||
B|AMD|20251105|13:40:09|S|5|259.362000||
B|GRNY|20251105|13:40:09|S|100|25.675000||
B|HIMS|20251105|13:40:09|S|80|44.510000||
B|MSFT|20251105|13:40:09|S|2|509.338300||
B|RIVN|20251105|13:40:09|S|10|15.559500||
B|ROK|20251105|13:40:09|S|21|365.170000||
B|TQQQ|20251105|13:40:09|S|100|114.695000||
B|VTI|20251105|13:40:09|S|2|334.625000||
B|FSLR|20251105|13:40:10|S|10|278.490000||
B|Z|20251105|13:40:10|S|7|73.167300||
B|BITF|20251105|13:40:11|S|100|4.030000||
B|CVS|20251105|13:40:11|S|200|79.130000||
B|WDC|20251105|13:40:11|S|64|164.280000||
B|FRO|20251105|13:40:12|S|100|23.219100||
B|HOOD|20251105|13:40:12|S|2|141.818600||
B|NVDA|20251105|13:40:12|S|25|201.334900||
B|NVDA|20251105|13:40:12|S|400|201.330800||
B|RIVN|20251105|13:40:12|S|100|15.555000||
B|LULU|20251105|13:40:13|S|25|168.700000||
B|MSTR|20251105|13:40:13|S|40|251.410000||
B|MTC|20251105|13:40:13|S|2000|0.779900||
B|ORCL|20251105|13:40:13|S|100|251.586700||
B|PLTR|20251105|13:40:13|S|191|187.958600||
B|VT|20251105|13:40:13|S|10|140.219300||
B|Z|20251105|13:40:13|S|11|73.161200||
B|TQQQ|20251105|13:40:14|S|79|114.710000||
B|BSOL|20251105|13:40:15|S|1300|21.450000||
B|CTAS|20251105|13:40:15|S|1|185.725900||
B|HUT|20251105|13:40:15|S|10|49.050000||
B|TSLA|20251105|13:40:15|S|50|459.397200||
B|ZTO|20251105|13:40:15|S|100|18.955000||
B|ALAB|20251105|13:40:16|S|2|183.970000||
B|ORCL|20251105|13:40:16|S|80|251.530000||
B|AUR|20251105|13:40:17|S|1|4.395000||
B|BLBD|20251105|13:40:17|S|50|51.530000||
B|GPRO|20251105|13:40:17|S|40|1.755000||
B|MU|20251105|13:40:17|S|3|236.850000||
B|SUPV|20251105|13:40:17|S|200|12.755000||
B|AMD|20251105|13:40:18|S|500|259.422200||
B|SHOP|20251105|13:40:18|S|10|166.180000||
B|SNAP|20251105|13:40:18|S|100|7.465000||
B|SPTL|20251105|13:40:18|S|100|26.855000||
B|SRLN|20251105|13:40:18|S|4|41.269300||
B|TSLA|20251105|13:40:18|S|172|459.350000||
B|ABNB|20251105|13:40:19|S|100|123.330000||
B|MU|20251105|13:40:19|S|55|236.790000||
B|ORCL|20251105|13:40:19|S|98|251.600000||
B|PLTR|20251105|13:40:19|S|200|187.968600||
B|SUPV|20251105|13:40:19|S|400|12.760000||
B|TQQQ|20251105|13:40:19|S|43|114.720700||
B|ETHA|20251105|13:40:20|S|500|26.170000||
B|HIMS|20251105|13:40:20|S|100|44.560000||
B|NVDA|20251105|13:40:20|S|400|201.345000||
B|NVDX|20251105|13:40:20|S|34|21.623500||
B|PYPL|20251105|13:40:20|S|212|67.870700||
B|RUN|20251105|13:40:20|S|1|21.000000||
B|SLV|20251105|13:40:20|S|14|43.730000||
B|RDTL|20251105|13:40:21|S|80|40.235000||
B|TLRY|20251105|13:40:21|S|9900|1.290000||
B|TSLY|20251105|13:40:21|S|100|8.575000||
B|CPS|20251105|13:40:22|S|70|28.960000||
B|FRPH|20251105|13:40:22|S|75|23.375000||
B|HOOD|20251105|13:40:22|S|40|141.790000||
B|KMI|20251105|13:40:22|S|6|26.160700||
B|LPX|20251105|13:40:22|S|159|80.717500||
B|SEDG|20251105|13:40:22|S|10|41.120000||
B|TREE|20251105|13:40:22|S|91|59.980000||
B|QCML|20251105|13:40:23|S|400|24.085000||
B|TQQQ|20251105|13:40:23|S|600|114.705000||
B|AMD|20251105|13:40:24|S|20|259.470000||
B|AMZN|20251105|13:40:24|S|100|250.530000||
B|AMZN|20251105|13:40:24|S|500|250.535000||
B|HIMS|20251105|13:40:24|S|100|44.570000||
B|HIMS|20251105|13:40:24|S|566|44.570000||
B|TSLL|20251105|13:40:24|S|10|21.685000||
B|BCO|20251105|13:40:25|S|100|115.260000||
B|IONQ|20251105|13:40:25|S|6|55.439100||
B|NNN|20251105|13:40:25|S|15|39.990000||
B|ORCL|20251105|13:40:25|S|129|251.610000||
B|QQQ|20251105|13:40:25|S|3|626.025000||
B|TQQQ|20251105|13:40:25|S|189|114.695000||
B|U|20251105|13:40:26|S|500|40.530000||
B|VEA|20251105|13:40:26|S|32|60.760000||
B|ZM|20251105|13:40:26|S|7|83.720000||
B|CLS|20251105|13:40:27|S|1|361.160000||
B|LIT|20251105|13:40:27|S|69|60.710000||
B|LUMN|20251105|13:40:27|S|50|11.270000||
B|MRNA|20251105|13:40:27|S|13|23.667200||
B|STEM|20251105|13:40:27|S|40|19.940000||
B|WM|20251105|13:40:27|S|10|201.210000||
B|ZS|20251105|13:40:27|S|2|319.403300||
B|BTSG|20251105|13:40:28|S|3|33.110000||
B|SEDG|20251105|13:40:28|S|10|41.090000||
B|SRLN|20251105|13:40:28|S|5|41.269300||
B|AMZN|20251105|13:40:29|S|8|250.530000||
B|DOYU|20251105|13:40:29|S|100|6.770000||
B|FLR|20251105|13:40:29|S|20|47.310000||
B|DECK|20251105|13:40:30|S|10|82.460000||
B|ETHA|20251105|13:40:30|S|390|26.169300||
B|MTC|20251105|13:40:30|S|500|0.780001||
B|TSLA|20251105|13:40:30|S|50|459.350000||
B|USHY|20251105|13:40:30|S|247|37.297100||
B|BRK/B|20251105|13:40:31|S|2|490.977300||
B|ONDS|20251105|13:40:31|S|6|5.955000||
B|ORCL|20251105|13:40:31|S|119|251.710000||
B|PATH|20251105|13:40:31|S|80|15.069300||
B|PTIR|20251105|13:40:31|S|2|33.190000||
B|SANM|20251105|13:40:31|S|7|176.000000||
B|WING|20251105|13:40:31|S|40|257.120000||
B|WING|20251105|13:40:31|S|40|257.120000||
B|WU|20251105|13:40:32|S|1700|8.957600||
B|CINF|20251105|13:40:33|S|100|160.105000||
B|IREN|20251105|13:40:33|S|1|73.920000||
B|PATH|20251105|13:40:33|S|1000|15.065000||
B|QBTS|20251105|13:40:33|S|3|30.935000||
B|QQQ|20251105|13:40:33|S|680|626.055000||
B|SLV|20251105|13:40:33|S|114|43.730000||
B|VIST|20251105|13:40:33|S|543|48.910000||
B|B|20251105|13:40:34|S|6|32.520700||
B|SQQQ|20251105|13:40:34|S|100|13.335000||
B|DVN|20251105|13:40:35|S|230|32.847300||
B|FORM|20251105|13:40:35|S|100|54.830000||
B|IBIT|20251105|13:40:35|S|4|59.185000||
B|EPWK|20251105|13:40:36|E|20|0.068600||
B|IESC|20251105|13:40:36|S|120|409.670000||
B|IREN|20251105|13:40:36|S|100|73.910000||
B|META|20251105|13:40:36|S|3|641.550000||
B|MSTR|20251105|13:40:36|S|1|251.460000||
B|PATH|20251105|13:40:36|S|100|15.060000||
B|PLTR|20251105|13:40:36|S|100|188.050000||
B|TSLA|20251105|13:40:36|S|75|459.270000||
B|MRK|20251105|13:40:37|S|50|84.339300||
B|MTC|20251105|13:40:37|S|117|0.799900||
B|PAA|20251105|13:40:37|S|100|16.230000||
B|BMNR|20251105|13:40:38|S|200|42.560000||
B|DFLI|20251105|13:40:38|S|25|1.090000||
B|FMC|20251105|13:40:38|S|300|13.665000||
B|FOUR|20251105|13:40:38|S|100|67.700000||
B|MTC|20251105|13:40:38|S|117|0.799900||
B|SPY|20251105|13:40:38|S|8|680.745000||
B|TNA|20251105|13:40:38|S|600|45.945000||
B|TQQQ|20251105|13:40:38|S|100|114.710700||
B|BAC|20251105|13:40:39|S|1|52.740000||
B|BWMN|20251105|13:40:39|S|200|44.630000||
B|KO|20251105|13:40:39|S|1|68.235000||
B|PSQ|20251105|13:40:39|S|1|29.875000||
B|TREX|20251105|13:40:39|S|100|33.490000||
B|CHR|20251105|13:40:40|S|600|0.081401||
B|NVDA|20251105|13:40:40|S|100|201.390700||
B|PLTR|20251105|13:40:40|S|2|188.020000||
B|BABA|20251105|13:40:41|S|1|165.330000||
B|IWM|20251105|13:40:41|S|9|245.125000||
B|MTC|20251105|13:40:41|S|117|0.808600||
B|OKLO|20251105|13:40:41|S|2|122.820000||
B|ORCL|20251105|13:40:41|S|80|251.630000||
B|SQQQ|20251105|13:40:41|S|100|13.339900||
B|UNH|20251105|13:40:41|S|200|327.697100||
B|IBIT|20251105|13:40:42|S|100|59.175000||
B|MTC|20251105|13:40:42|S|117|0.801800||
B|NTLA|20251105|13:40:42|S|85|13.189100||
B|SAR|20251105|13:40:42|S|500|21.950000||
B|SOUN|20251105|13:40:42|S|400|15.485000||
B|TSLA|20251105|13:40:42|S|5|459.130000||
B|ZS|20251105|13:40:42|S|80|319.480000||
B|ABLV|20251105|13:40:43|S|5|0.870200||
B|KMB|20251105|13:40:43|S|13|99.958300||
B|TSLA|20251105|13:40:43|S|5|459.141000||
B|AG|20251105|13:40:44|S|1500|10.669200||
B|ETHA|20251105|13:40:44|S|382|26.170000||
B|MSFT|20251105|13:40:44|S|30|509.340900||
B|UNH|20251105|13:40:44|S|15|327.680000||
B|AGRO|20251105|13:40:45|S|3|7.945000||
B|ASTX|20251105|13:40:45|S|72|47.910000||
B|CSIQ|20251105|13:40:45|S|10|25.620000||
B|EQNR|20251105|13:40:45|S|158|23.945000||
B|META|20251105|13:40:45|S|1|641.420000||
B|QUBT|20251105|13:40:45|S|100|14.035000||
B|TSDD|20251105|13:40:45|S|200|8.709300||
B|VOO|20251105|13:40:45|S|52|625.879100||
B|AMPX|20251105|13:40:46|S|20|13.180000||
B|CVS|20251105|13:40:46|S|9|79.130000||
B|ORCL|20251105|13:40:46|S|92|251.640000||
B|RIVN|20251105|13:40:46|S|2000|15.600000||
B|WULF|20251105|13:40:46|S|50|15.135000||
B|SNY|20251105|13:40:47|S|20|49.165000||
B|XLI|20251105|13:40:47|S|106|153.853500||
B|W|20251105|13:40:48|S|10|102.544600||
B|ASTS|20251105|13:40:49|S|100|70.385000||
B|IBIO|20251105|13:40:49|E|1100|1.525000||
B|PLTR|20251105|13:40:50|S|91|187.938800||
B|QS|20251105|13:40:50|S|500|17.470000||
B|STRK|20251105|13:40:50|S|200|88.096800||
B|WDC|20251105|13:40:50|S|2|164.329500||
B|ZS|20251105|13:40:50|S|1|319.423700||
B|ZS|20251105|13:40:50|S|1|319.434600||
B|ZS|20251105|13:40:50|S|40|319.434600||
B|BABA|20251105|13:40:51|S|2|165.330000||
B|CAT|20251105|13:40:51|S|10|570.271000||
B|CAVA|20251105|13:40:51|S|40|52.090000||
B|EVC|20251105|13:40:51|S|100|2.950000||
B|FDX|20251105|13:40:51|S|4|258.130000||
B|PLTR|20251105|13:40:51|S|50|187.948800||
B|APLD|20251105|13:40:52|S|100|33.285000||
B|ENVA|20251105|13:40:52|S|100|126.710000||
B|HOOD|20251105|13:40:52|S|45|141.762000||
B|DNN|20251105|13:40:53|S|25|2.655000||
B|CELH|20251105|13:40:54|S|20|60.428600||
B|MRK|20251105|13:40:54|S|60|84.349000||
B|SPYM|20251105|13:40:54|S|1|80.083500||
B|TSLA|20251105|13:40:54|S|114|459.142000||
B|BMNR|20251105|13:40:55|S|200|42.520000||
B|CARG|20251105|13:40:55|S|100|34.215000||
B|CRWV|20251105|13:40:55|S|1|113.906500||
B|PINS|20251105|13:40:55|S|15|25.910000||
B|PLTR|20251105|13:40:55|S|10|187.975300||
B|WING|20251105|13:40:55|S|16|257.490000||
B|ZS|20251105|13:40:55|S|8|319.208800||
B|COIN|20251105|13:40:56|S|1|319.185000||
B|CWAN|20251105|13:40:56|S|3|17.410000||
B|MRK|20251105|13:40:56|S|6|84.349300||
B|ASST|20251105|13:40:58|S|584|1.455000||
B|FUBO|20251105|13:40:58|S|100|3.975000||
B|PINS|20251105|13:40:58|S|3|25.909300||
B|SOXL|20251105|13:40:58|S|100|47.625000||
B|XLK|20251105|13:40:58|S|9|297.109300||
B|CHR|20251105|13:40:59|S|25|0.081500||
B|OKLO|20251105|13:40:59|S|4|123.190000||
B|OKLO|20251105|13:40:59|S|100|123.200000||
B|OKLO|20251105|13:40:59|S|163|123.180000||
B|OKLO|20251105|13:40:59|S|1000|123.230000||
B|PLTR|20251105|13:40:59|S|100|188.138300||
B|TSLA|20251105|13:40:59|S|200|459.030000||
B|AYTU|20251105|13:41:00|S|22|2.191000||
B|CAT|20251105|13:41:00|S|1|570.370000||
B|OKLO|20251105|13:41:00|S|78|123.390000||
B|OKLO|20251105|13:41:00|S|200|123.390000||
B|OKLO|20251105|13:41:00|S|200|123.390000||
B|SCNX|20251105|13:41:00|S|56|0.800000||
B|ADBE|20251105|13:41:01|S|1|333.690000||
B|CCCX|20251105|13:41:01|S|30|18.470000||
B|INFU|20251105|13:41:01|E|145|10.328600||
B|LOW|20251105|13:41:01|S|10|233.980000||
B|OKLO|20251105|13:41:01|S|545|123.440000||
B|PG|20251105|13:41:01|S|1|146.540000||
B|TSLA|20251105|13:41:01|S|8|459.050000||
B|TSLA|20251105|13:41:01|S|80|459.010000||
B|ZS|20251105|13:41:01|S|2|319.221300||
B|TLT|20251105|13:41:02|S|104|89.025000||
B|NKE|20251105|13:41:03|S|1|62.629300||
B|NU|20251105|13:41:03|S|100|16.390000||
B|PLTR|20251105|13:41:03|S|59|188.155000||
B|PLTR|20251105|13:41:03|S|234|188.140000||
B|RGTI|20251105|13:41:03|S|30|37.120000||
B|TSLL|20251105|13:41:03|S|100|21.650000||
B|PL|20251105|13:41:05|S|400|13.139300||
B|TER|20251105|13:41:05|S|7|186.641000||
B|TSLA|20251105|13:41:05|S|8|458.860000||
B|BTCS|20251105|13:41:06|S|5|3.278400||
B|INTW|20251105|13:41:06|S|87|48.780000||
B|MTC|20251105|13:41:06|S|2800|0.866900||
B|NXE|20251105|13:41:06|S|100|8.710000||
B|SPXL|20251105|13:41:06|S|754|222.618800||
B|TSLA|20251105|13:41:06|S|50|458.860000||
B|JMIA|20251105|13:41:07|S|91|11.180000||
B|OKLO|20251105|13:41:07|S|50|123.330000||
B|RIVN|20251105|13:41:07|S|222|15.535000||
B|ZS|20251105|13:41:07|S|3|319.431000||
B|AIN|20251105|13:41:08|S|100|53.630000||
B|HUT|20251105|13:41:08|E|4|48.961500||
B|BMNR|20251105|13:41:09|S|15|42.550000||
B|PRKS|20251105|13:41:09|S|200|45.980000||
B|PRKS|20251105|13:41:09|S|200|46.000000||
B|VOO|20251105|13:41:09|S|1|625.869100||
B|IDR|20251105|13:41:10|S|100|30.170000||
B|ORCL|20251105|13:41:10|S|2|251.721000||
B|WRD|20251105|13:41:10|S|1000|9.035000||
B|WYFI|20251105|13:41:10|S|100|30.140000||
B|ADM|20251105|13:41:11|S|5|57.058800||
B|NVAX|20251105|13:41:11|S|260|7.769300||
B|QBTS|20251105|13:41:11|S|2000|31.100000||
B|SOXS|20251105|13:41:11|S|1000|3.255000||
B|T|20251105|13:41:11|S|20|24.580000||
B|EQH|20251105|13:41:12|S|60|47.125000||
B|MU|20251105|13:41:12|S|42|237.246300||
B|MUU|20251105|13:41:12|S|10|79.140000||
B|OKLO|20251105|13:41:12|S|157|123.250000||
B|PLTR|20251105|13:41:12|S|100|188.078500||
B|Z|20251105|13:41:12|S|400|73.240000||
B|SWKS|20251105|13:41:13|S|100|72.990000||
B|ARM|20251105|13:41:14|S|3|161.130000||
B|CNQ|20251105|13:41:15|S|15|31.969300||
B|PLTR|20251105|13:41:15|S|10|188.068600||
B|SHAK|20251105|13:41:16|S|900|96.170000||
B|WULF|20251105|13:41:16|S|20|15.135000||
B|ANET|20251105|13:41:17|S|200|142.208400||
B|SYY|20251105|13:41:17|S|100|73.360000||
B|ZS|20251105|13:41:17|S|40|319.400000||
B|ORCL|20251105|13:41:19|S|50|251.730000||
B|PATH|20251105|13:41:19|S|100|15.020000||
B|QUBT|20251105|13:41:19|S|700|14.055000||
B|LTM|20251105|13:41:20|S|100|44.450000||
B|GS|20251105|13:41:21|S|1|794.171000||
B|IRE|20251105|13:41:21|S|63|29.040000||
B|SCHD|20251105|13:41:21|S|1|26.663500||
B|TREX|20251105|13:41:21|S|2|33.490000||
B|ADSK|20251105|13:41:22|S|20|301.330000||
B|METC|20251105|13:41:22|S|100|23.750000||
B|MSFT|20251105|13:41:23|S|10|509.458500||
B|OKLO|20251105|13:41:23|S|10|123.280000||
B|APP|20251105|13:41:24|S|1|611.297300||
B|FXU|20251105|13:41:24|S|10|46.225000||
B|PLTR|20251105|13:41:24|E|5|188.133200||
B|PATH|20251105|13:41:25|S|100|15.000000||
B|PGY|20251105|13:41:26|S|520|25.379600||
B|ULTY|20251105|13:41:26|S|700|4.720000||
B|DGXX|20251105|13:41:27|S|1000|5.829700||
B|ON|20251105|13:41:27|S|199|50.199000||
B|SQQQ|20251105|13:41:27|S|2000|13.340000||
B|UMAC|20251105|13:41:27|E|1|11.687000||
B|BRK/B|20251105|13:41:28|S|23|490.920000||
B|EQT|20251105|13:41:28|S|30|56.820000||
B|AMD|20251105|13:41:29|S|200|259.510000||
B|AVL|20251105|13:41:29|S|102|61.246800||
B|MU|20251105|13:41:29|S|15|237.030000||
B|SMCI|20251105|13:41:29|E|45|42.975000||
B|IDR|20251105|13:41:30|S|100|30.110000||
B|PLTR|20251105|13:41:30|S|233|188.210000||
B|PLTR|20251105|13:41:30|S|600|188.218100||
B|WM|20251105|13:41:30|S|5|201.060000||
B|BMNR|20251105|13:41:31|S|150|42.530000||
B|HIMS|20251105|13:41:31|S|7|44.605000||
B|NNE|20251105|13:41:31|S|34|43.950000||
B|PINS|20251105|13:41:31|S|20|25.929300||
B|FIG|20251105|13:41:32|S|42|44.690000||
B|JPM|20251105|13:41:32|S|60|312.032400||
B|OKLO|20251105|13:41:32|S|100|123.250000||
B|PLTR|20251105|13:41:32|S|15|188.320000||
B|PLTR|20251105|13:41:32|S|208|188.290000||
B|TDOC|20251105|13:41:32|S|562|8.030000||
B|USB|20251105|13:41:32|S|12|46.820700||
B|CRWD|20251105|13:41:33|S|1|532.607300||
B|CURB|20251105|13:41:33|S|227|23.049600||
B|HXL|20251105|13:41:35|S|890|70.252500||
B|KVUE|20251105|13:41:35|S|100|16.295000||
B|VO|20251105|13:41:35|S|21|289.559500||
B|INTC|20251105|13:41:36|S|60|38.189300||
B|INTC|20251105|13:41:36|S|100|38.189300||
B|MAGS|20251105|13:41:36|S|12|67.890000||
B|TLN|20251105|13:41:36|S|1|406.650000||
B|WTS|20251105|13:41:36|S|80|279.950000||
B|CRWV|20251105|13:41:37|S|234|114.000000||
B|MSTX|20251105|13:41:37|S|100|11.975000||
B|PATH|20251105|13:41:37|S|2|15.010000||
B|MRNA|20251105|13:41:38|S|100|23.685000||
B|MSTR|20251105|13:41:38|S|2|251.871000||
B|NSIT|20251105|13:41:38|S|89|94.260000||
B|ACHR|20251105|13:41:39|S|100|9.555000||
B|META|20251105|13:41:39|S|80|641.490000||
B|TSLA|20251105|13:41:39|S|60|459.335000||
B|AVGO|20251105|13:41:40|S|100|362.816800||
B|CRWV|20251105|13:41:40|S|2|114.000000||
B|PG|20251105|13:41:40|S|1|146.550000||
B|SVRA|20251105|13:41:40|S|735|4.063500||
B|QQQ|20251105|13:41:41|S|100|626.095000||
B|ZS|20251105|13:41:41|S|2|319.441100||
B|ETHA|20251105|13:41:42|S|100|26.165000||
B|GGAL|20251105|13:41:42|S|97|59.200000||
B|GLD|20251105|13:41:42|S|13|366.155000||
B|TSM|20251105|13:41:42|S|2|296.677000||
B|USAR|20251105|13:41:42|S|40|17.140000||
B|VSCO|20251105|13:41:42|S|37|38.660000||
B|CELH|20251105|13:41:43|S|270|60.478500||
B|DVN|20251105|13:41:43|S|127|32.827400||
B|ON|20251105|13:41:43|S|50|50.207300||
B|QUBT|20251105|13:41:43|S|177|14.065000||
B|SMCI|20251105|13:41:43|S|40|42.955000||
B|TQQQ|20251105|13:41:43|S|100|114.730100||
B|VUG|20251105|13:41:43|S|10|497.059000||
B|MU|20251105|13:41:44|S|180|237.040000||
B|TSLA|20251105|13:41:44|S|3|459.425000||
B|TSLA|20251105|13:41:44|S|100|459.425000||
B|TWLO|20251105|13:41:44|S|30|132.344100||
B|ZS|20251105|13:41:44|S|40|319.410000||
B|BRK/B|20251105|13:41:45|S|1|490.800000||
B|RIOT|20251105|13:41:45|S|100|18.679300||
B|PLTR|20251105|13:41:46|S|19|188.510000||
B|PLTR|20251105|13:41:46|S|350|188.530000||
B|TQQQ|20251105|13:41:46|S|200|114.745000||
B|CLS|20251105|13:41:47|S|2|361.140000||
B|EBF|20251105|13:41:47|S|3|17.090000||
B|NKE|20251105|13:41:47|S|30|62.625000||
B|TSLA|20251105|13:41:47|S|40|459.390000||
B|TSLA|20251105|13:41:47|S|44|459.400000||
B|AJUL|20251105|13:41:49|S|10|28.790000||
B|TSLA|20251105|13:41:49|S|100|459.371500||
B|JIRE|20251105|13:41:50|S|1500|74.305000||
B|META|20251105|13:41:50|S|1|641.590000||
B|NU|20251105|13:41:50|S|200|16.385000||
B|NU|20251105|13:41:50|S|256|16.389300||
B|PLTR|20251105|13:41:50|S|100|188.613300||
B|SLV|20251105|13:41:50|S|76|43.685000||
B|TZA|20251105|13:41:50|S|100|7.817700||
B|AMGN|20251105|13:41:51|S|26|321.620000||
B|OKLO|20251105|13:41:51|S|10|123.260000||
B|TWLO|20251105|13:41:51|S|10|132.344300||
B|ZS|20251105|13:41:51|S|35|319.459600||
B|DRD|20251105|13:41:52|S|600|24.840000||
B|JPIE|20251105|13:41:52|S|100|46.175000||
B|META|20251105|13:41:52|S|100|641.640000||
B|SQQQ|20251105|13:41:52|S|5000|13.325000||
B|URNJ|20251105|13:41:53|S|10|26.650000||
B|Z|20251105|13:41:53|S|100|73.183700||
B|BRK/B|20251105|13:41:54|S|10|490.790000||
B|MSFT|20251105|13:41:54|S|2|509.550000||
B|RACE|20251105|13:41:54|S|25|405.540000||
B|SQQQ|20251105|13:41:54|S|1|13.330000||
B|OKLO|20251105|13:41:55|S|100|123.160000||
B|TSLL|20251105|13:41:55|S|20|21.690000||
B|TSLL|20251105|13:41:55|S|180|21.685000||
B|DASH|20251105|13:41:56|S|15|237.806500||
B|SO|20251105|13:41:56|S|10|91.468800||
B|SPCE|20251105|13:41:56|S|849|3.650000||
B|AMD|20251105|13:41:57|S|4|259.360000||
B|ASST|20251105|13:41:57|S|200|1.450000||
B|BW|20251105|13:41:57|S|100|5.075000||
B|COIW|20251105|13:41:57|S|20|33.960000||
B|GEV|20251105|13:41:57|S|13|563.270000||
B|IBIT|20251105|13:41:57|S|500|59.165000||
B|ODFL|20251105|13:41:57|S|67|142.925000||
B|ZS|20251105|13:41:57|S|3|319.430600||
B|AVGO|20251105|13:41:58|S|20|362.840000||
B|SEDG|20251105|13:41:58|S|30|41.201400||
B|SPT|20251105|13:41:58|S|300|10.250000||
B|CEP|20251105|13:41:59|S|100|17.450000||
B|FSLR|20251105|13:41:59|S|10|278.890000||
B|GWH|20251105|13:41:59|S|100|4.220000||
B|GWH|20251105|13:41:59|S|300|4.220000||
B|RIVN|20251105|13:41:59|S|100|15.540000||
B|SCHD|20251105|13:41:59|S|34|26.669900||
B|VOO|20251105|13:41:59|S|3|625.873000||
B|ARM|20251105|13:42:00|S|24|161.220000||
B|ETHT|20251105|13:42:00|S|80|57.120000||
B|PG|20251105|13:42:00|S|1|146.569100||
B|ARM|20251105|13:42:01|S|24|161.230000||
B|CRWV|20251105|13:42:01|S|100|114.060000||
B|T|20251105|13:42:01|S|1|24.590000||
B|BMNR|20251105|13:42:02|S|200|42.545000||
B|LMND|20251105|13:42:02|S|200|78.980000||
B|PRKS|20251105|13:42:02|S|100|46.060000||
B|ZS|20251105|13:42:02|S|16|319.434200||
B|HOOD|20251105|13:42:03|S|50|141.698000||
B|RDDT|20251105|13:42:03|S|50|198.410000||
B|SPXL|20251105|13:42:03|S|19|222.668800||
B|LLY|20251105|13:42:04|S|10|947.625000||
B|MU|20251105|13:42:04|S|2|236.897300||
B|SMCI|20251105|13:42:04|S|500|42.965000||
B|TSLA|20251105|13:42:04|S|100|459.850000||
B|AVGO|20251105|13:42:05|S|50|362.880000||
B|KSS|20251105|13:42:05|S|100|17.770700||
B|QCOM|20251105|13:42:05|S|22|180.828300||
B|SNDK|20251105|13:42:05|S|3|218.460000||
B|TMDX|20251105|13:42:05|S|1|126.930000||
B|TSLA|20251105|13:42:05|S|50|459.880000||
B|ZTO|20251105|13:42:05|S|2|18.950000||
B|ARM|20251105|13:42:06|S|195|161.250000||
B|HUBS|20251105|13:42:06|S|5|468.170000||
B|INTC|20251105|13:42:06|S|8|38.199300||
B|INTC|20251105|13:42:06|S|100|38.199300||
B|SILJ|20251105|13:42:06|S|100|20.715000||
B|BHVN|20251105|13:42:07|E|4|8.427000||
B|CRWD|20251105|13:42:07|S|10|532.721000||
B|IRMD|20251105|13:42:07|S|10|86.100000||
B|MSFT|20251105|13:42:07|S|1|509.558600||
B|CLOU|20251105|13:42:08|S|849|23.610000||
B|KTOS|20251105|13:42:08|S|10|77.660000||
B|MTB|20251105|13:42:08|S|1|183.860000||
B|ONMD|20251105|13:42:08|S|200|1.740000||
B|TSLA|20251105|13:42:08|S|25|459.740000||
B|CLS|20251105|13:42:09|S|25|360.980000||
B|NVDU|20251105|13:42:09|S|1|149.000000||
B|AU|20251105|13:42:10|S|3|66.330000||
B|AU|20251105|13:42:10|S|300|66.310000||
B|A|20251105|13:42:11|S|2|146.400000||
B|MO|20251105|13:42:11|S|300|57.099300||
B|QQQ|20251105|13:42:11|S|20|626.175000||
B|SEDG|20251105|13:42:11|S|100|41.330000||
B|SUPV|20251105|13:42:11|S|234|12.700000||
B|TSLL|20251105|13:42:11|S|100|21.725000||
B|TSLL|20251105|13:42:11|S|3800|21.730000||
B|CPNG|20251105|13:42:12|S|100|29.969300||
B|UVXY|20251105|13:42:12|S|100|10.320000||
B|ZTO|20251105|13:42:13|S|1|18.950000||
B|PLTR|20251105|13:42:14|S|100|188.770000||
B|TKO|20251105|13:42:14|S|200|189.190000||
B|RUN|20251105|13:42:15|S|400|21.019300||
B|TSLA|20251105|13:42:15|S|100|459.782200||
B|FSLR|20251105|13:42:16|S|61|278.991000||
B|LOMA|20251105|13:42:16|S|1|11.140000||
B|META|20251105|13:42:16|S|4|641.500000||
B|MPW|20251105|13:42:16|S|900|4.940000||
B|PLTR|20251105|13:42:16|S|82|188.760000||
B|RKLB|20251105|13:42:16|S|300|56.780000||
B|RKLB|20251105|13:42:16|S|900|56.780000||
B|RKLB|20251105|13:42:16|S|1609|56.800000||
B|TSLA|20251105|13:42:16|S|189|459.710000||
B|LOMA|20251105|13:42:17|S|40|11.140000||
B|SEDG|20251105|13:42:17|S|100|41.330000||
B|VSEE|20251105|13:42:17|S|99|1.010000||
B|ZS|20251105|13:42:17|S|5|319.434800||
B|CRWV|20251105|13:42:18|S|100|114.150000||
B|UUUU|20251105|13:42:18|S|50|15.815000||
B|MRVL|20251105|13:42:19|S|20|94.865000||
B|OKLO|20251105|13:42:19|S|20|123.170000||
B|ZM|20251105|13:42:19|S|3|83.710000||
B|ACHR|20251105|13:42:20|S|88|9.545000||
B|AMD|20251105|13:42:20|S|1|259.230000||
B|LOMA|20251105|13:42:20|S|3|11.140000||
B|NOV|20251105|13:42:20|S|130|14.965000||
B|TQQQ|20251105|13:42:20|S|200|114.752400||
B|TQQQ|20251105|13:42:20|S|700|114.755000||
B|TSLA|20251105|13:42:20|S|50|459.600000||
B|PG|20251105|13:42:21|S|6|146.519000||
B|ZM|20251105|13:42:21|S|100|83.720000||
B|ARCC|20251105|13:42:22|S|2|20.387600||
B|DUOL|20251105|13:42:22|S|27|263.970000||
B|KO|20251105|13:42:22|S|30|68.215000||
B|LCID|20251105|13:42:22|S|2|17.485000||
B|LLY|20251105|13:42:22|S|180|947.840000||
B|OUST|20251105|13:42:22|S|300|26.270000||
B|RIVN|20251105|13:42:22|S|195|15.534500||
B|TSLA|20251105|13:42:22|S|30|459.570000||
B|TSLA|20251105|13:42:22|S|50|459.520000||
B|VLO|20251105|13:42:22|S|100|171.790000||
B|TSLA|20251105|13:42:23|S|50|459.574200||
B|DKS|20251105|13:42:24|S|10|222.619000||
B|APP|20251105|13:42:25|S|25|611.065000||
B|META|20251105|13:42:25|S|20|641.403500||
B|MOBX|20251105|13:42:25|S|100|0.721000||
B|PLTW|20251105|13:42:25|S|20|45.490000||
B|ARM|20251105|13:42:26|S|10|161.170000||
B|HYG|20251105|13:42:26|S|60|80.275000||
B|KVYO|20251105|13:42:26|S|200|26.370000||
B|TSLA|20251105|13:42:26|S|100|459.550000||
B|AAPL|20251105|13:42:27|S|64|270.139100||
B|INTC|20251105|13:42:27|S|100|38.195000||
B|SRAD|20251105|13:42:27|S|63|23.489800||
B|CHR|20251105|13:42:28|E|9|0.081500||
B|KVYO|20251105|13:42:28|S|2100|26.380000||
B|PATH|20251105|13:42:28|S|600|15.035000||
B|IAU|20251105|13:42:29|S|20|74.965000||
B|INTC|20251105|13:42:29|S|140|38.185000||
B|LMND|20251105|13:42:29|S|100|78.780000||
B|MDGL|20251105|13:42:29|S|10|490.220000||
B|TMF|20251105|13:42:29|S|100|40.105000||
B|AMD|20251105|13:42:30|S|100|259.160000||
B|TSLA|20251105|13:42:30|S|3|459.540000||
B|XEL|20251105|13:42:30|S|100|81.260000||
B|ZTO|20251105|13:42:30|S|85|18.955000||
B|CORZ|20251105|13:42:31|S|50|21.793500||
B|ILMN|20251105|13:42:31|S|10|123.365800||
B|QQQI|20251105|13:42:31|S|63|55.330000||
B|TSLL|20251105|13:42:31|S|1100|21.679600||
B|AGG|20251105|13:42:32|S|3|99.887600||
B|MCD|20251105|13:42:32|S|80|305.080000||
B|TSLA|20251105|13:42:32|S|50|459.300000||
B|TSLL|20251105|13:42:32|S|100|21.680000||
B|CRCL|20251105|13:42:33|S|10|113.335000||
B|HII|20251105|13:42:33|S|1|309.430000||
B|TSLA|20251105|13:42:33|S|44|459.310000||
B|VOO|20251105|13:42:33|S|2|625.789100||
B|AQST|20251105|13:42:34|S|20|5.910000||
B|OSCR|20251105|13:42:34|S|444|17.217500||
B|ZS|20251105|13:42:34|S|40|319.340000||
B|ELAN|20251105|13:42:35|S|50|21.876500||
B|OKLO|20251105|13:42:35|S|34|122.950000||
B|OKLO|20251105|13:42:35|S|400|122.960000||
B|SCHD|20251105|13:42:35|S|250|26.664500||
B|SOXS|20251105|13:42:35|S|4|3.250000||
B|CAN|20251105|13:42:36|S|1500|1.230000||
B|WTS|20251105|13:42:36|S|10|279.860000||
B|NVT|20251105|13:42:38|S|22|113.050000||
B|ALL|20251105|13:42:39|S|100|195.470000||
B|CRDO|20251105|13:42:39|S|200|173.785000||
B|META|20251105|13:42:39|S|1|641.340000||
B|FSLR|20251105|13:42:40|S|10|278.991000||
B|RIVN|20251105|13:42:40|S|100|15.535000||
B|META|20251105|13:42:41|S|10|641.415300||
B|SWX|20251105|13:42:41|S|8|79.980000||
B|TSLA|20251105|13:42:41|S|120|459.102400||
B|ARMG|20251105|13:42:42|S|100|13.530000||
B|ARMG|20251105|13:42:42|S|200|13.530000||
B|ARMG|20251105|13:42:42|S|400|13.515000||
B|MSFT|20251105|13:42:42|S|5|509.454400||
B|PATH|20251105|13:42:42|S|100|15.049300||
B|PLTR|20251105|13:42:42|E|10|188.730000||
B|SWKS|20251105|13:42:42|S|36|73.050000||
B|Z|20251105|13:42:42|S|100|73.185900||
B|PLTR|20251105|13:42:43|S|100|188.690000||
B|BW|20251105|13:42:44|S|100|5.070000||
B|IBIT|20251105|13:42:44|S|100|59.160000||
B|SJT|20251105|13:42:44|S|90|6.050000||
B|SOXX|20251105|13:42:44|S|17|307.280000||
B|TKO|20251105|13:42:44|S|4|189.090000||
B|HRMY|20251105|13:42:45|S|25|30.940000||
B|MUB|20251105|13:42:45|S|5|106.973500||
B|RDDT|20251105|13:42:45|S|7|198.270000||
B|SEZL|20251105|13:42:45|S|30|64.270000||
B|SLV|20251105|13:42:45|S|6|43.670000||
B|ETHA|20251105|13:42:46|S|30|26.170000||
B|META|20251105|13:42:46|S|1|641.415300||
B|XPEV|20251105|13:42:46|S|1000|21.890000||
B|CCCX|20251105|13:42:47|S|125|18.520000||
B|RDDT|20251105|13:42:47|S|151|198.169500||
B|SEDG|20251105|13:42:47|S|200|41.330000||
B|SEDG|20251105|13:42:47|S|200|41.399300||
B|ZS|20251105|13:42:47|S|4|319.409400||
B|AMD|20251105|13:42:48|S|100|259.180000||
B|IONQ|20251105|13:42:48|S|40|55.459000||
B|META|20251105|13:42:48|S|1|641.415300||
B|METC|20251105|13:42:48|S|200|23.695000||
B|NVDA|20251105|13:42:48|S|200|201.179200||
B|WRD|20251105|13:42:48|S|700|9.035000||
B|ZS|20251105|13:42:49|S|4|319.401800||
B|ORCL|20251105|13:42:50|S|1|251.710000||
B|QQQ|20251105|13:42:50|S|3|625.993500||
B|TMDX|20251105|13:42:50|S|100|127.070000||
B|CAG|20251105|13:42:51|S|20|17.100000||
B|AAL|20251105|13:42:52|S|50|13.500000||
B|MSFT|20251105|13:42:52|S|2|509.450000||
B|QBTZ|20251105|13:42:53|S|100|13.990000||
B|ERIC|20251105|13:42:54|S|100|9.787600||
B|ETHA|20251105|13:42:55|S|100|26.165000||
B|VTI|20251105|13:42:55|S|2|334.545000||
B|ALV|20251105|13:42:56|S|15|121.890000||
B|UI|20251105|13:42:56|S|10|786.790000||
B|CMG|20251105|13:42:57|S|262|32.145000||
B|GPTY|20251105|13:42:57|S|25|47.540000||
B|IWM|20251105|13:42:57|S|5|245.031300||
B|SPOT|20251105|13:42:57|S|50|629.080000||
B|ETHA|20251105|13:42:58|S|80|26.170000||
B|SMR|20251105|13:42:58|S|1400|37.845000||
B|TKO|20251105|13:42:58|S|148|189.030000||
B|TSLA|20251105|13:42:58|S|100|458.961700||
B|ADBE|20251105|13:42:59|S|21|333.700000||
B|HOOD|20251105|13:42:59|S|10|141.780000||
B|HUM|20251105|13:42:59|S|30|260.270000||
B|ORCL|20251105|13:42:59|S|30|251.740000||
B|SPOT|20251105|13:42:59|S|7|628.750000||
B|BKR|20251105|13:43:00|S|161|47.569800||
B|FSLY|20251105|13:43:00|S|100|8.140000||
B|OKLO|20251105|13:43:00|S|68|122.340000||
B|OKLO|20251105|13:43:00|S|100|122.450000||
B|OPEN|20251105|13:43:00|S|835|7.175000||
B|PG|20251105|13:43:00|S|1|146.540000||
B|ZTS|20251105|13:43:00|S|100|119.215000||
B|CRWV|20251105|13:43:01|S|85|113.927200||
B|HOOD|20251105|13:43:01|S|70|141.778800||
B|KVYO|20251105|13:43:01|S|300|26.370000||
B|CIEN|20251105|13:43:02|S|5|195.890000||
B|HII|20251105|13:43:02|S|30|309.340000||
B|KVYO|20251105|13:43:02|S|100|26.390000||
B|SHW|20251105|13:43:02|S|1|335.618200||
B|U|20251105|13:43:02|S|100|40.588600||
B|ARTL|20251105|13:43:03|E|10|1.953600||
B|DINO|20251105|13:43:03|S|50|53.675000||
B|DOCN|20251105|13:43:03|S|1000|45.550000||
B|NVDA|20251105|13:43:03|S|2|201.195000||
B|RIVN|20251105|13:43:03|S|100|15.535000||
B|Z|20251105|13:43:03|S|8|73.186100||
B|AMD|20251105|13:43:04|S|1|259.052700||
B|AMD|20251105|13:43:04|S|200|259.052700||
B|CCJ|20251105|13:43:04|S|50|95.530000||
B|PYPG|20251105|13:43:04|S|100|15.420000||
B|PYPG|20251105|13:43:04|S|100|15.420000||
B|Z|20251105|13:43:04|S|9|73.186800||
B|AMD|20251105|13:43:05|S|25|258.940000||
B|BKE|20251105|13:43:05|S|62|57.900000||
B|MAN|20251105|13:43:05|S|15|29.615000||
B|MRK|20251105|13:43:05|S|40|84.301000||
B|ZS|20251105|13:43:05|S|2|319.380000||
B|MRVL|20251105|13:43:06|S|2|94.830000||
B|NVDA|20251105|13:43:06|S|100|201.189300||
B|TQQQ|20251105|13:43:06|S|7|114.675000||
B|CRWV|20251105|13:43:07|S|2|113.940000||
B|VRT|20251105|13:43:07|S|125|192.240000||
B|Z|20251105|13:43:07|S|100|73.186900||
B|DOCN|20251105|13:43:08|S|2|45.650000||
B|BELFB|20251105|13:43:09|S|5|156.800000||
B|CDE|20251105|13:43:09|S|20|14.009300||
B|U|20251105|13:43:09|S|100|40.575000||
B|ZS|20251105|13:43:09|S|2|319.371600||
B|HOOD|20251105|13:43:10|S|3200|141.829900||
B|SPXL|20251105|13:43:10|S|135|222.511200||
B|ZM|20251105|13:43:10|S|50|83.710000||
B|AZTR|20251105|13:43:11|S|200|0.436700||
B|BBWI|20251105|13:43:11|S|20|23.845000||
B|META|20251105|13:43:11|S|30|641.510000||
B|RIOT|20251105|13:43:11|S|20|18.599300||
B|TKO|20251105|13:43:11|S|3|189.020000||
B|AMD|20251105|13:43:12|S|1|258.960000||
B|KSS|20251105|13:43:12|S|100|17.745000||
B|META|20251105|13:43:12|S|2|641.465600||
B|NFLX|20251105|13:43:12|S|3|1096.080000||
B|META|20251105|13:43:13|S|1|641.510000||
B|AAPL|20251105|13:43:14|S|60|270.140000||
B|CIFR|20251105|13:43:14|S|103|24.427700||
B|LOMA|20251105|13:43:14|S|48|11.150000||
B|META|20251105|13:43:14|S|1|641.510000||
B|TSM|20251105|13:43:14|S|6|296.798300||
B|F|20251105|13:43:15|S|25|13.260000||
B|IREN|20251105|13:43:15|S|300|73.460000||
B|ENPH|20251105|13:43:16|S|100|32.230000||
B|ILMN|20251105|13:43:16|S|20|123.356000||
B|Q|20251105|13:43:16|S|51|96.480000||
B|RKLB|20251105|13:43:16|S|5|56.760000||
B|RUN|20251105|13:43:16|S|500|21.029300||
B|AMGN|20251105|13:43:17|S|40|321.490000||
B|BIZD|20251105|13:43:17|S|4|14.230000||
B|FIG|20251105|13:43:17|S|125|44.660000||
B|GGB|20251105|13:43:17|S|700|3.545000||
B|UAL|20251105|13:43:17|S|100|97.692600||
B|AMD|20251105|13:43:18|S|40|258.950000||
B|META|20251105|13:43:18|S|10|641.510000||
B|QVCGA|20251105|13:43:18|S|75|7.080000||
B|MSGS|20251105|13:43:19|S|20|219.130000||
B|RGTI|20251105|13:43:19|S|40|36.965000||
B|SPG|20251105|13:43:19|S|100|182.580000||
B|ANGI|20251105|13:43:20|S|100|11.750000||
B|ANGI|20251105|13:43:20|S|100|11.750000||
B|DECK|20251105|13:43:20|S|5|82.370000||
B|QQQM|20251105|13:43:20|S|71|257.735000||
B|UNH|20251105|13:43:20|S|30|327.630000||
B|HRZN|20251105|13:43:21|S|50|6.590000||
B|IONX|20251105|13:43:21|S|38|82.040000||
B|NATO|20251105|13:43:21|S|10|37.880000||
B|PCG|20251105|13:43:22|S|100|16.380000||
B|TKO|20251105|13:43:22|S|3|189.030000||
B|AMD|20251105|13:43:23|S|200|259.040000||
B|GTLB|20251105|13:43:23|S|27|46.600000||
B|PRSU|20251105|13:43:23|S|100|35.570000||
B|META|20251105|13:43:24|S|1|641.565000||
B|SOUN|20251105|13:43:24|S|100|15.435000||
B|TE|20251105|13:43:24|S|200|4.265000||
B|TSLA|20251105|13:43:24|S|4|459.310000||
B|UPXI|20251105|13:43:24|S|200|3.655000||
B|DVN|20251105|13:43:25|S|233|32.845000||
B|CMBM|20251105|13:43:26|S|115|2.960100||
B|CRWD|20251105|13:43:26|S|1|532.760000||
B|CVNA|20251105|13:43:26|S|1|318.780000||
B|SOXS|20251105|13:43:26|S|1000|3.250000||
B|DISV|20251105|13:43:27|S|10|35.205000||
B|HLN|20251105|13:43:27|S|105|9.335000||
B|META|20251105|13:43:27|S|2|641.565000||
B|ROKU|20251105|13:43:27|S|1|107.930000||
B|FUN|20251105|13:43:28|S|20|20.420000||
B|NUKK|20251105|13:43:28|S|50|6.930000||
B|WDC|20251105|13:43:29|S|30|164.160000||
B|DUOL|20251105|13:43:30|S|122|264.360000||
B|JYD|20251105|13:43:30|S|100|4.070000||
B|META|20251105|13:43:30|S|1|641.584800||
B|RBLX|20251105|13:43:30|S|50|103.270000||
B|SOXX|20251105|13:43:30|S|80|307.290000||
B|AVGO|20251105|13:43:31|S|100|362.628000||
B|META|20251105|13:43:31|S|1|641.585800||
B|OKLO|20251105|13:43:31|S|9|122.520000||
B|SOXL|20251105|13:43:31|S|250|47.605000||
B|NCLH|20251105|13:43:32|S|384|18.729300||
B|NVDA|20251105|13:43:32|S|10|201.209300||
B|WY|20251105|13:43:32|S|100|22.499300||
B|RIVN|20251105|13:43:33|S|100|15.550000||
B|BULL|20251105|13:43:34|S|5|9.829300||
B|IBIT|20251105|13:43:34|S|18|59.165000||
B|KO|20251105|13:43:34|S|20|68.245000||
B|PFE|20251105|13:43:34|S|5|24.513500||
B|TXN|20251105|13:43:34|S|7|163.930000||
B|WDH|20251105|13:43:34|S|1|1.685000||
B|ETHA|20251105|13:43:36|S|3|26.180000||
B|MO|20251105|13:43:36|S|171|57.135000||
B|OPEN|20251105|13:43:36|S|100|7.165000||
B|WK|20251105|13:43:36|S|50|81.820000||
B|Z|20251105|13:43:36|S|7|73.187500||
B|AVXL|20251105|13:43:37|S|100|7.445000||
B|KW|20251105|13:43:37|S|10|9.765000||
B|LOMA|20251105|13:43:37|S|100|11.150000||
B|PRKS|20251105|13:43:37|S|200|46.025000||
B|SHV|20251105|13:43:37|S|100|110.165000||
B|ZTO|20251105|13:43:37|S|2|18.950000||
B|KW|20251105|13:43:38|S|20|9.760000||
B|KW|20251105|13:43:38|S|500|9.760000||
B|KW|20251105|13:43:38|S|600|9.760000||
B|KW|20251105|13:43:38|S|2000|9.760000||
B|LMND|20251105|13:43:38|S|1|78.500000||
B|META|20251105|13:43:38|S|1|641.585800||
B|OKLO|20251105|13:43:38|S|200|122.600000||
B|ONEY|20251105|13:43:39|S|1|111.540000||
B|TSLA|20251105|13:43:39|S|400|459.150000||
B|UPST|20251105|13:43:39|S|100|40.215300||
B|UPWK|20251105|13:43:39|S|186|16.325000||
B|ASST|20251105|13:43:40|S|300|1.445000||
B|GOOGL|20251105|13:43:40|S|200|282.980000||
B|W|20251105|13:43:40|S|7|102.420000||
B|AMIX|20251105|13:43:41|S|200|0.855800||
B|CCJ|20251105|13:43:41|S|1|95.510000||
B|DSGX|20251105|13:43:41|S|20|84.350000||
B|PFIX|20251105|13:43:41|S|25|46.545400||
B|PLTR|20251105|13:43:41|S|100|188.800000||
B|QS|20251105|13:43:41|S|500|17.432400||
B|AMIX|20251105|13:43:42|S|200|0.859000||
B|COST|20251105|13:43:42|S|20|941.140000||
B|TSLL|20251105|13:43:42|S|2200|21.669200||
B|ITOT|20251105|13:43:43|S|78|148.539300||
B|UNHG|20251105|13:43:43|S|200|18.695000||
B|ARM|20251105|13:43:44|S|72|161.230000||
B|ETN|20251105|13:43:44|S|165|390.981000||
B|BA|20251105|13:43:45|S|50|196.801500||
B|COLM|20251105|13:43:45|S|27|52.550000||
B|DUOL|20251105|13:43:45|S|1|264.123000||
B|GCT|20251105|13:43:45|S|50|27.550000||
B|INTC|20251105|13:43:45|S|2652|38.197400||
B|LLY|20251105|13:43:45|S|100|948.260000||
B|ONC|20251105|13:43:45|S|40|316.630000||
B|AIN|20251105|13:43:46|S|100|53.530000||
B|AIN|20251105|13:43:46|S|200|53.530000||
B|AMD|20251105|13:43:46|S|3|259.020000||
B|RPD|20251105|13:43:46|S|300|14.805000||
B|SEDG|20251105|13:43:46|S|161|41.340000||
B|ZS|20251105|13:43:46|S|2|319.190900||
B|AIN|20251105|13:43:47|S|200|53.370000||
B|ORCL|20251105|13:43:47|S|100|251.810000||
B|PLTR|20251105|13:43:47|S|200|188.948500||
B|PRKS|20251105|13:43:47|S|375|46.035000||
B|QS|20251105|13:43:47|S|100|17.449300||
B|REET|20251105|13:43:47|S|140|25.280000||
B|SGML|20251105|13:43:47|E|10|5.135000||
B|AIG|20251105|13:43:48|S|3|77.542000||
B|AIN|20251105|13:43:48|S|700|53.180000||
B|AMD|20251105|13:43:48|S|3|259.100000||
B|HIMS|20251105|13:43:48|S|99|44.649100||
B|IREN|20251105|13:43:48|S|50|73.610000||
B|MSTU|20251105|13:43:48|S|1|2.599800||
B|AIN|20251105|13:43:49|S|200|53.280000||
B|LGN|20251105|13:43:49|S|100|39.690000||
B|MUU|20251105|13:43:49|S|20|79.110000||
B|NCNA|20251105|13:43:49|S|30|3.770000||
B|CRWV|20251105|13:43:50|S|2|113.900000||
B|EOSE|20251105|13:43:50|S|30|14.979300||
B|FFIV|20251105|13:43:51|S|1|248.810000||
B|AMD|20251105|13:43:52|S|3|259.070000||
B|AMD|20251105|13:43:52|S|19|259.050000||
B|AMD|20251105|13:43:52|S|100|259.052400||
B|HIMS|20251105|13:43:52|S|30|44.658800||
B|HIMS|20251105|13:43:52|S|100|44.658800||
B|SCLX|20251105|13:43:52|S|400|18.620000||
B|GOOG|20251105|13:43:53|S|400|283.425000||
B|TMF|20251105|13:43:53|S|500|40.105000||
B|AMDL|20251105|13:43:54|S|100|24.220000||
B|QCOM|20251105|13:43:54|S|6|180.730000||
B|TZA|20251105|13:43:54|S|100|7.817700||
B|AMD|20251105|13:43:55|S|400|259.052700||
B|NKE|20251105|13:43:56|S|25|62.649300||
B|SNDK|20251105|13:43:56|S|100|218.690000||
B|ENVX|20251105|13:43:57|S|20|11.560000||
B|SPXU|20251105|13:43:57|S|800|12.723500||
B|ASST|20251105|13:43:58|S|120|1.445000||
B|FSLY|20251105|13:43:58|S|320|8.150000||
B|LULU|20251105|13:43:58|S|130|169.090000||
B|DVN|20251105|13:43:59|S|17|32.827500||
B|PLTR|20251105|13:43:59|S|100|188.900000||
B|PLTR|20251105|13:43:59|S|1000|188.910000||
B|AMD|20251105|13:44:00|S|3|259.052700||
B|LMND|20251105|13:44:00|S|434|78.550000||
B|PRKS|20251105|13:44:00|S|200|46.005000||
B|TBIL|20251105|13:44:00|S|50|49.870000||
B|AMZN|20251105|13:44:01|S|2|250.338800||
B|CLS|20251105|13:44:01|S|50|361.330000||
B|CLS|20251105|13:44:01|S|100|361.400000||
B|OSCR|20251105|13:44:01|S|50|17.209300||
B|PLTR|20251105|13:44:01|S|40|188.920000||
B|PRKS|20251105|13:44:01|S|250|46.030000||
B|CRM|20251105|13:44:02|S|2|253.930000||
B|MSTX|20251105|13:44:02|S|290|11.940000||
B|NVDA|20251105|13:44:02|S|1|201.349300||
B|ZS|20251105|13:44:02|S|1|319.190200||
B|LVS|20251105|13:44:03|S|4|62.830000||
B|PLTR|20251105|13:44:03|S|100|188.980000||
B|TECL|20251105|13:44:03|S|80|141.860000||
B|LMND|20251105|13:44:04|S|200|78.580000||
B|TQQQ|20251105|13:44:04|S|40|114.765000||
B|AMD|20251105|13:44:05|S|3|259.070000||
B|PLTR|20251105|13:44:05|S|100|188.930000||
B|PYPL|20251105|13:44:05|S|40|67.845000||
B|VEA|20251105|13:44:05|S|500|60.745000||
B|BAC|20251105|13:44:06|S|18|52.785000||
B|BLOX|20251105|13:44:06|S|5|24.520000||
B|TSLA|20251105|13:44:06|S|90|459.330000||
B|WYFI|20251105|13:44:06|S|1|30.080000||
B|BAC|20251105|13:44:07|S|9|52.785000||
B|COIN|20251105|13:44:08|S|766|319.620000||
B|KGC|20251105|13:44:08|S|100|24.093500||
B|SOUN|20251105|13:44:08|E|1500|15.448200||
B|WDC|20251105|13:44:08|S|94|164.160000||
B|AMD|20251105|13:44:09|S|138|259.220000||
B|HBAN|20251105|13:44:09|S|9|15.400700||
B|PLTR|20251105|13:44:09|S|10|188.940000||
B|QLYS|20251105|13:44:09|S|6|144.910000||
B|SE|20251105|13:44:09|S|15|157.710000||
B|USHY|20251105|13:44:09|S|100|37.300000||
B|AMZN|20251105|13:44:10|S|100|250.240000||
B|HIMZ|20251105|13:44:10|S|5|12.320000||
B|NBIS|20251105|13:44:10|S|50|115.190000||
B|SLNO|20251105|13:44:10|S|4|44.610000||
B|CNQ|20251105|13:44:11|S|50|31.979300||
B|NVDA|20251105|13:44:11|S|100|201.360000||
B|PSIX|20251105|13:44:11|S|20|90.720000||
B|SNDK|20251105|13:44:11|S|40|218.730000||
B|AVGO|20251105|13:44:12|S|100|362.727600||
B|CAN|20251105|13:44:12|S|200|1.230000||
B|PINS|20251105|13:44:12|S|153|25.899300||
B|TSLL|20251105|13:44:12|S|41|21.680000||
B|Z|20251105|13:44:12|S|13|73.191700||
B|FUN|20251105|13:44:13|S|20|20.399300||
B|VALE|20251105|13:44:13|S|1000|12.310000||
B|SUPV|20251105|13:44:14|S|400|12.680000||
B|SUPV|20251105|13:44:14|S|600|12.658600||
B|SUPV|20251105|13:44:14|S|1000|12.660000||
B|TQQQ|20251105|13:44:14|S|30|114.752400||
B|DOCN|20251105|13:44:15|S|8|45.560000||
B|FELC|20251105|13:44:15|S|100|37.943500||
B|MCD|20251105|13:44:15|S|100|305.170000||
B|SUPV|20251105|13:44:15|S|100|12.680000||
B|AROW|20251105|13:44:16|S|98|30.770000||
B|GOOG|20251105|13:44:16|S|10|283.470000||
B|UPST|20251105|13:44:16|S|84|40.070000||
B|VUG|20251105|13:44:16|S|2|497.030000||
B|AMZN|20251105|13:44:17|S|1|250.258800||
B|PG|20251105|13:44:18|S|1|146.490000||
B|SOXL|20251105|13:44:18|S|14|47.689300||
B|LNAI|20251105|13:44:19|S|395|1.295500||
B|QQQ|20251105|13:44:19|S|300|626.130000||
B|ZTS|20251105|13:44:19|S|100|119.290000||
B|AXP|20251105|13:44:20|S|9|364.505400||
B|LULU|20251105|13:44:20|S|100|168.920000||
B|NVDA|20251105|13:44:20|S|200|201.380900||
B|PLTR|20251105|13:44:20|S|3|188.855000||
B|TSDD|20251105|13:44:20|S|5000|8.710000||
B|VO|20251105|13:44:20|S|30|289.400000||
B|ITB|20251105|13:44:21|S|300|98.395000||
B|PLTR|20251105|13:44:21|S|75|188.855000||
B|YMAX|20251105|13:44:21|S|1|11.655000||
B|EWZ|20251105|13:44:22|S|1400|31.975000||
B|MSTR|20251105|13:44:22|S|10|251.300000||
B|TKO|20251105|13:44:22|S|264|189.200000||
B|COIN|20251105|13:44:23|S|4|319.615000||
B|DDOG|20251105|13:44:23|S|250|156.768900||
B|HOOD|20251105|13:44:23|S|4|141.770000||
B|SOXL|20251105|13:44:24|S|30|47.689300||
B|SPIB|20251105|13:44:24|S|5|33.700000||
B|VOO|20251105|13:44:24|S|2|625.789100||
B|WTS|20251105|13:44:24|S|100|279.540000||
B|WTS|20251105|13:44:24|S|100|279.540000||
B|INTC|20251105|13:44:25|S|5|38.229300||
B|META|20251105|13:44:25|S|1|641.180000||
B|SNY|20251105|13:44:25|S|20|49.145000||
B|WK|20251105|13:44:25|S|100|81.830000||
B|WK|20251105|13:44:25|S|700|81.870000||
B|ALVO|20251105|13:44:26|S|900|4.950000||
B|AMD|20251105|13:44:26|S|3|259.195000||
B|SPHY|20251105|13:44:26|S|87|23.615000||
B|EVC|20251105|13:44:27|S|300|2.960000||
B|PAGP|20251105|13:44:27|S|100|17.140000||
B|FAZ|20251105|13:44:28|S|100|43.330000||
B|GGAL|20251105|13:44:28|S|54|59.260000||
B|SHV|20251105|13:44:28|S|86|110.165000||
B|ZS|20251105|13:44:28|S|3|319.291400||
B|ZTO|20251105|13:44:28|S|2|18.950000||
B|ZTO|20251105|13:44:28|S|2|18.950000||
B|ETHA|20251105|13:44:29|S|600|26.180000||
B|FLNC|20251105|13:44:29|S|20|21.040000||
B|OKLO|20251105|13:44:29|E|1|122.700000||
B|SOXL|20251105|13:44:29|S|800|47.707100||
B|V|20251105|13:44:29|S|85|339.022000||
B|ORC|20251105|13:44:30|S|18|7.400000||
B|AXON|20251105|13:44:31|S|115|649.830000||
B|AXON|20251105|13:44:31|S|385|649.990000||
B|BETA|20251105|13:44:32|S|37|37.450000||
B|SNY|20251105|13:44:32|S|1|49.145000||
B|BNS|20251105|13:44:33|S|20|66.019300||
B|META|20251105|13:44:33|S|5|641.230000||
B|META|20251105|13:44:33|S|50|641.180000||
B|FIG|20251105|13:44:35|S|17|44.610000||
B|FLY|20251105|13:44:35|S|100|22.790000||
B|CAG|20251105|13:44:36|S|272|17.109900||
B|META|20251105|13:44:36|S|3|641.240000||
B|TMUS|20251105|13:44:36|S|1|204.380000||
B|BP|20251105|13:44:37|S|1|35.975000||
B|EVC|20251105|13:44:37|S|300|2.970000||
B|ORC|20251105|13:44:37|S|8|7.395000||
B|CTAS|20251105|13:44:38|S|100|185.390000||
B|HIMS|20251105|13:44:39|S|33|44.639300||
B|SLS|20251105|13:44:39|S|500|1.715000||
B|LMND|20251105|13:44:40|S|1|78.710000||
B|META|20251105|13:44:40|S|2|641.275100||
B|ORCL|20251105|13:44:40|S|10|251.940000||
B|RGTI|20251105|13:44:40|S|100|36.935000||
B|BETA|20251105|13:44:41|S|200|37.450000||
B|COIN|20251105|13:44:42|S|100|319.801200||
B|PRSU|20251105|13:44:42|S|100|35.570000||
B|BFAM|20251105|13:44:43|S|1|100.415000||
B|FBTC|20251105|13:44:43|S|65|90.908600||
B|IREN|20251105|13:44:43|S|11|73.670000||
B|META|20251105|13:44:43|S|4|641.275600||
B|RIVN|20251105|13:44:43|S|100|15.585000||
B|SNDK|20251105|13:44:43|S|20|218.590000||
B|TSLA|20251105|13:44:43|S|3|459.840000||
B|AKAM|20251105|13:44:44|S|94|72.988400||
B|ATNI|20251105|13:44:44|S|100|14.500000||
B|IREN|20251105|13:44:44|S|16|73.688100||
B|LSCC|20251105|13:44:44|S|3|64.430000||
B|TSLA|20251105|13:44:44|S|225|460.500000||
B|HOOD|20251105|13:44:45|S|40|141.878000||
B|MRNY|20251105|13:44:45|S|150|1.500000||
B|SNAP|20251105|13:44:45|S|6|7.443500||
B|APP|20251105|13:44:46|S|100|611.869000||
B|EWZ|20251105|13:44:46|S|3|31.975000||
B|INTC|20251105|13:44:46|S|600|38.249400||
B|TDUP|20251105|13:44:46|S|3|8.320000||
B|AMD|20251105|13:44:47|S|3|259.355000||
B|BORR|20251105|13:44:47|S|29|3.060000||
B|BROS|20251105|13:44:47|S|250|56.115000||
B|BTCL|20251105|13:44:47|S|20|44.880000||
B|JPST|20251105|13:44:47|S|100|50.585000||
B|JPST|20251105|13:44:47|S|300|50.590000||
B|JPST|20251105|13:44:47|S|1000|50.590000||
B|MQ|20251105|13:44:47|S|480|4.485000||
B|MQ|20251105|13:44:47|S|1677|4.490000||
B|BMNR|20251105|13:44:48|S|2|42.350000||
B|BSOL|20251105|13:44:48|S|20|21.380000||
B|IBIT|20251105|13:44:48|S|30|59.175000||
B|IONQ|20251105|13:44:48|S|14|55.419000||
B|STZ|20251105|13:44:48|S|20|131.120000||
B|TSLA|20251105|13:44:48|S|16|459.835000||
B|TSLA|20251105|13:44:48|S|30|459.850000||
B|TSLA|20251105|13:44:48|S|40|459.850000||
B|ZS|20251105|13:44:48|S|2|319.284000||
B|BABA|20251105|13:44:49|S|5|165.290000||
B|CTRI|20251105|13:44:49|S|15|22.240000||
B|PGY|20251105|13:44:49|S|40|25.359100||
B|STX|20251105|13:44:49|S|10|281.973700||
B|TSLA|20251105|13:44:49|S|70|459.900000||
B|VCYT|20251105|13:44:49|S|1|45.850000||
B|CMRE|20251105|13:44:50|S|100|13.265000||
B|LOMA|20251105|13:44:50|S|600|11.160000||
B|SEDG|20251105|13:44:50|S|45|41.470000||
B|ZTO|20251105|13:44:50|S|1|18.950000||
B|AMD|20251105|13:44:51|S|3|259.350000||
B|IREN|20251105|13:44:51|S|40|73.690400||
B|MU|20251105|13:44:51|S|500|237.000000||
B|SMH|20251105|13:44:51|S|2|362.960000||
B|TSLA|20251105|13:44:51|S|50|459.690000||
B|UPST|20251105|13:44:51|S|100|40.098600||
B|AMZN|20251105|13:44:52|S|50|250.270000||
B|GSAT|20251105|13:44:52|S|20|50.146000||
B|TSLA|20251105|13:44:52|S|64|459.600000||
B|VZ|20251105|13:44:52|S|97|39.632000||
B|ZS|20251105|13:44:52|S|40|319.304600||
B|EVC|20251105|13:44:53|S|1000|3.000000||
B|JMIA|20251105|13:44:53|S|300|11.150000||
B|ARCC|20251105|13:44:54|S|1|20.387600||
B|KNTK|20251105|13:44:54|S|200|38.450000||
B|LENZ|20251105|13:44:54|S|19|22.690000||
B|PSIX|20251105|13:44:54|S|13|90.740000||
B|TSLA|20251105|13:44:54|S|12|459.650000||
B|AVGO|20251105|13:44:55|S|75|362.850000||
B|HOOD|20251105|13:44:55|S|288|141.848600||
B|IREN|20251105|13:44:55|S|100|73.748000||
B|ANET|20251105|13:44:56|S|200|142.136600||
B|EQNR|20251105|13:44:56|S|3|23.935000||
B|MAR|20251105|13:44:56|S|40|283.050000||
B|TWLO|20251105|13:44:56|S|7|132.500000||
B|GOOGL|20251105|13:44:57|S|10|282.960000||
B|KTOS|20251105|13:44:57|S|60|77.520000||
B|TROW|20251105|13:44:57|S|8|102.110000||
B|TSLL|20251105|13:44:57|S|123|21.710000||
B|INOD|20251105|13:44:58|S|20|65.400000||
B|PRKS|20251105|13:44:58|S|31|46.000000||
B|PRKS|20251105|13:44:58|S|700|46.000000||
B|ANET|20251105|13:44:59|S|70|142.040000||
B|CCL|20251105|13:44:59|S|600|27.025000||
B|KNTK|20251105|13:44:59|S|46|38.410000||
B|KNTK|20251105|13:44:59|S|200|38.410000||
B|KNTK|20251105|13:44:59|S|200|38.420000||
B|AMAT|20251105|13:45:00|S|20|239.850000||
B|GLD|20251105|13:45:00|S|3|366.130000||
B|IREN|20251105|13:45:00|S|800|73.710000||
B|META|20251105|13:45:00|S|2|640.955600||
B|TSLA|20251105|13:45:00|S|40|459.370000||
B|ZTO|20251105|13:45:00|S|15|18.955000||
B|ZTO|20251105|13:45:00|S|15|18.955000||
B|ZTO|20251105|13:45:00|S|55|18.955000||
B|CONY|20251105|13:45:01|S|166|5.935000||
B|ENPH|20251105|13:45:01|S|113|32.249100||
B|GGB|20251105|13:45:01|S|1245|3.540000||
B|MSTR|20251105|13:45:01|S|50|251.400000||
B|PG|20251105|13:45:01|S|1|146.518800||
B|PM|20251105|13:45:01|S|20|148.018500||
B|SPY|20251105|13:45:01|S|1|680.580000||
B|TEMT|20251105|13:45:01|S|100|30.520000||
B|TSLA|20251105|13:45:01|S|100|459.263500||
B|ZS|20251105|13:45:01|S|2|319.313300||
B|CTMX|20251105|13:45:02|S|100|4.450000||
B|CTMX|20251105|13:45:02|S|600|4.445000||
B|QID|20251105|13:45:02|S|1095|19.795000||
B|ZTO|20251105|13:45:02|S|2|18.950000||
B|AVGO|20251105|13:45:03|S|70|362.820000||
B|AVGO|20251105|13:45:03|S|400|362.820000||
B|IONQ|20251105|13:45:03|S|2|55.359100||
B|BMNR|20251105|13:45:04|S|20|42.330000||
B|HTO|20251105|13:45:04|S|10|47.440000||
B|ISRG|20251105|13:45:04|S|2|543.570000||
B|TSLA|20251105|13:45:04|S|100|459.330000||
B|ZS|20251105|13:45:04|S|1490|319.375000||
B|ADM|20251105|13:45:05|S|8|57.040000||
B|AMAT|20251105|13:45:05|S|4|239.940000||
B|IONQ|20251105|13:45:05|S|50|55.349000||
B|NVDA|20251105|13:45:05|S|5|201.435000||
B|TKO|20251105|13:45:05|S|3|188.920000||
B|TKO|20251105|13:45:05|S|100|188.910000||
B|UEC|20251105|13:45:05|S|400|12.895000||
B|SOXX|20251105|13:45:06|S|80|307.470000||
B|TSLA|20251105|13:45:06|S|20|459.240000||
B|TSLL|20251105|13:45:06|S|90|21.669300||
B|INTC|20251105|13:45:07|S|100|38.229300||
B|QQQI|20251105|13:45:07|S|18|55.340000||
B|AMAT|20251105|13:45:08|S|87|239.966300||
B|BLFS|20251105|13:45:08|S|100|27.720000||
B|JPM|20251105|13:45:08|S|1|311.910000||
B|META|20251105|13:45:08|S|5|640.800000||
B|VYM|20251105|13:45:08|S|11|140.295000||
B|SMCI|20251105|13:45:09|S|20|43.019000||
B|ZS|20251105|13:45:09|S|2|319.324600||
B|MITK|20251105|13:45:10|S|100|9.180000||
B|BMNR|20251105|13:45:11|S|543|42.325000||
B|HOOD|20251105|13:45:11|S|5|141.827800||
B|KTOS|20251105|13:45:11|S|30|77.510000||
B|LAR|20251105|13:45:11|S|20|3.735000||
B|PRCT|20251105|13:45:11|S|73|31.780000||
B|ZS|20251105|13:45:11|S|2|319.327500||
B|ZS|20251105|13:45:11|S|4|319.327500||
B|AMAT|20251105|13:45:12|S|14|239.900000||
B|ZS|20251105|13:45:12|S|2|319.324600||
B|LNAI|20251105|13:45:13|S|100|1.269100||
B|META|20251105|13:45:13|S|4|640.600000||
B|RIVN|20251105|13:45:13|S|100|15.545000||
B|ATI|20251105|13:45:14|S|2|96.580000||
B|META|20251105|13:45:14|S|1|640.656300||
B|TEM|20251105|13:45:14|S|3|82.356000||
B|IONQ|20251105|13:45:15|S|12|55.355000||
B|BLSH|20251105|13:45:16|S|10|48.060000||
B|PFE|20251105|13:45:16|S|2|24.499300||
B|SBUX|20251105|13:45:16|S|18|82.208500||
B|AMZN|20251105|13:45:17|S|8|250.081200||
B|AMZN|20251105|13:45:17|S|9|250.095000||
B|HIVE|20251105|13:45:17|S|1700|4.905000||
B|AHCO|20251105|13:45:18|S|2|10.361000||
B|BR|20251105|13:45:18|S|1|218.894500||
B|MP|20251105|13:45:18|S|40|54.980000||
B|ALAB|20251105|13:45:19|S|50|183.700000||
B|BBAR|20251105|13:45:19|S|135|17.025000||
B|COLB|20251105|13:45:19|S|1|27.033000||
B|DEA|20251105|13:45:19|S|1|21.435000||
B|DOCN|20251105|13:45:19|S|4|45.510000||
B|DV|20251105|13:45:19|S|100|11.220000||
B|ERIC|20251105|13:45:19|S|1|9.787000||
B|FF|20251105|13:45:19|S|4|3.855000||
B|MSGE|20251105|13:45:19|S|1|44.574000||
B|PLTU|20251105|13:45:19|S|20|104.930000||
B|ASST|20251105|13:45:20|S|500|1.445000||
B|IT|20251105|13:45:20|S|1|234.940000||
B|TGLS|20251105|13:45:20|S|1|56.430000||
B|TQQQ|20251105|13:45:20|S|200|114.702400||
B|META|20251105|13:45:21|S|1|640.536100||
B|MSTY|20251105|13:45:21|S|94|10.215000||
B|ORCL|20251105|13:45:21|S|40|251.930000||
B|PTIR|20251105|13:45:21|S|100|33.375000||
B|SOXL|20251105|13:45:21|S|1|47.675000||
B|UROY|20251105|13:45:21|S|5|3.820000||
B|CLNE|20251105|13:45:22|E|94|2.193500||
B|ORCL|20251105|13:45:22|S|1|251.910000||
B|TLIH|20251105|13:45:23|S|200|0.428500||
B|TSM|20251105|13:45:23|S|1|296.690000||
B|ZS|20251105|13:45:23|S|2|319.331900||
B|AMD|20251105|13:45:24|S|200|259.005000||
B|PLTR|20251105|13:45:24|E|954|188.445000||
B|TQQQ|20251105|13:45:24|S|600|114.710700||
B|HOOD|20251105|13:45:25|S|21|141.810000||
B|ZS|20251105|13:45:25|S|2|319.364400||
B|CPRT|20251105|13:45:26|S|50|41.879300||
B|NVDA|20251105|13:45:27|S|3|201.405000||
B|SHEL|20251105|13:45:27|S|35|74.820700||
B|FLNC|20251105|13:45:28|S|1|20.990000||
B|PLTR|20251105|13:45:28|S|76|188.370100||
B|ZTO|20251105|13:45:28|S|100|18.950000||
B|BBAI|20251105|13:45:29|S|25|6.080000||
B|IBIT|20251105|13:45:29|S|50|59.120000||
B|NVO|20251105|13:45:29|S|200|47.929100||
B|PATH|20251105|13:45:29|S|66|14.990000||
B|ARM|20251105|13:45:30|S|100|161.240000||
B|ARM|20251105|13:45:30|S|100|161.240000||
B|HOOD|20251105|13:45:30|S|141|141.810000||
B|TQQQ|20251105|13:45:30|S|31|114.715000||
B|DD|20251105|13:45:31|S|20|39.749100||
B|NI|20251105|13:45:31|S|100|42.660000||
B|OKLO|20251105|13:45:31|S|10|122.750000||
B|T|20251105|13:45:31|S|1|24.575000||
B|AMZN|20251105|13:45:32|S|8|250.130000||
B|DNA|20251105|13:45:33|S|2|11.450000||
B|IBIT|20251105|13:45:33|S|118|59.120000||
B|IHRT|20251105|13:45:33|S|100|4.450000||
B|RDDT|20251105|13:45:33|S|200|198.740000||
B|SOXS|20251105|13:45:34|S|1000|3.250000||
B|TSLA|20251105|13:45:34|S|48|459.373400||
B|XLK|20251105|13:45:34|S|52|297.205000||
B|XLK|20251105|13:45:34|S|146|297.199300||
B|XLK|20251105|13:45:34|S|160|297.205000||
B|XLK|20251105|13:45:34|S|160|297.205000||
B|XLK|20251105|13:45:34|S|282|297.199300||
B|LI|20251105|13:45:35|S|100|20.175000||
B|MCD|20251105|13:45:35|S|1|305.044200||
B|UVIX|20251105|13:45:35|S|18|9.540000||
B|BBAI|20251105|13:45:36|S|25|6.080000||
B|SNDK|20251105|13:45:36|S|1|218.410000||
B|VGSH|20251105|13:45:36|S|4|58.649300||
B|XLK|20251105|13:45:36|S|96|297.209300||
B|CIEN|20251105|13:45:37|S|25|196.155800||
B|META|20251105|13:45:37|S|2|640.580000||
B|MSFT|20251105|13:45:37|S|2|509.488000||
B|SNDK|20251105|13:45:37|S|1|218.410000||
B|IREN|20251105|13:45:38|S|29|73.795000||
B|LRCX|20251105|13:45:38|S|14|165.140000||
B|TQQQ|20251105|13:45:38|S|57|114.725000||
B|USAR|20251105|13:45:38|S|271|17.020000||
B|VXX|20251105|13:45:38|S|100|33.385000||
B|BAC|20251105|13:45:39|S|3|52.735000||
B|NVO|20251105|13:45:39|S|1|47.920000||
B|PCG|20251105|13:45:39|S|7|16.370000||
B|SNDK|20251105|13:45:39|S|1|218.410000||
B|TSM|20251105|13:45:39|S|3|296.728300||
B|ACMR|20251105|13:45:40|S|1100|32.240000||
B|ACVA|20251105|13:45:40|S|5|8.313500||
B|CRCL|20251105|13:45:40|S|80|113.030000||
B|MSFT|20251105|13:45:40|S|18|509.480000||
B|UVIX|20251105|13:45:40|S|200|9.540000||
B|BROS|20251105|13:45:41|S|425|56.115000||
B|LRCX|20251105|13:45:41|S|17|165.168300||
B|NICE|20251105|13:45:42|S|5|129.790000||
B|TSLA|20251105|13:45:42|S|2|459.790000||
B|USHY|20251105|13:45:42|S|790|37.295000||
B|YMAX|20251105|13:45:42|S|300|11.660000||
B|PLTR|20251105|13:45:43|E|10|188.427000||
B|SHEL|20251105|13:45:43|S|35|74.820700||
B|EDD|20251105|13:45:45|S|700|5.300000||
B|LULU|20251105|13:45:45|S|60|168.690000||
B|MCHP|20251105|13:45:45|S|1|61.590000||
B|SMCI|20251105|13:45:45|S|300|43.020000||
B|AXON|20251105|13:45:46|S|20|649.360000||
B|TSLA|20251105|13:45:46|S|34|459.860000||
B|ENS|20251105|13:45:47|S|10|127.190000||
B|ITUB|20251105|13:45:47|S|200|7.420000||
B|QS|20251105|13:45:47|S|1000|17.387600||
B|XXRP|20251105|13:45:47|S|100|18.270000||
B|ECX|20251105|13:45:48|S|2800|2.330000||
B|EEM|20251105|13:45:48|S|100|55.190000||
B|IBM|20251105|13:45:48|S|100|305.750000||
B|MSFT|20251105|13:45:48|S|4|509.497800||
B|TSLQ|20251105|13:45:48|S|1|20.939500||
B|META|20251105|13:45:49|S|1|640.540000||
B|NVDW|20251105|13:45:49|S|200|50.140000||
B|RIVN|20251105|13:45:49|S|200|15.540700||
B|CIFR|20251105|13:45:50|S|500|24.529300||
B|NVDA|20251105|13:45:50|S|8|201.469300||
B|NVDA|20251105|13:45:50|S|50|201.469300||
B|CRMD|20251105|13:45:51|S|50|11.215000||
B|KTOS|20251105|13:45:51|S|10|77.520000||
B|NVDA|20251105|13:45:51|S|300|201.480000||
B|ORCL|20251105|13:45:51|S|53|251.860000||
B|TKO|20251105|13:45:51|S|2|188.930000||
B|ANET|20251105|13:45:52|S|139|142.060000||
B|COIN|20251105|13:45:52|S|200|319.680000||
B|FTAI|20251105|13:45:52|S|10|162.230000||
B|NVDA|20251105|13:45:52|S|30|201.479300||
B|ZS|20251105|13:45:52|S|3|319.319800||
B|ZS|20251105|13:45:52|S|40|319.250000||
B|ZS|20251105|13:45:52|S|40|319.319800||
B|TLT|20251105|13:45:53|S|324|89.019300||
B|AMD|20251105|13:45:54|S|25|259.370000||
B|HOOG|20251105|13:45:54|S|20|106.990000||
B|VNM|20251105|13:45:54|S|3|17.585000||
B|CPA|20251105|13:45:55|S|10|127.470000||
B|OKTA|20251105|13:45:55|S|12|87.495000||
B|PAA|20251105|13:45:56|S|100|16.250000||
B|BAH|20251105|13:45:57|S|5|86.820000||
B|RBLX|20251105|13:45:57|S|100|103.095000||
B|ZM|20251105|13:45:57|S|5|83.670000||
B|ZM|20251105|13:45:57|S|34|83.660000||
B|AMD|20251105|13:45:58|S|30|259.560000||
B|CONL|20251105|13:45:59|S|100|31.640000||
B|DUOL|20251105|13:45:59|S|50|264.460000||
B|ZS|20251105|13:45:59|S|2|319.318200||
B|AMD|20251105|13:46:00|S|50|259.430000||
B|ASAN|20251105|13:46:00|S|100|13.135000||
B|BBAR|20251105|13:46:00|S|283|17.050000||
B|DHR|20251105|13:46:00|S|1|212.146500||
B|GLD|20251105|13:46:00|S|240|366.220000||
B|NKE|20251105|13:46:00|S|9|62.579300||
B|BRK/B|20251105|13:46:01|S|101|490.795000||
B|HTO|20251105|13:46:01|S|10|47.420000||
B|IOT|20251105|13:46:01|S|26|38.868800||
B|ZS|20251105|13:46:01|S|40|319.337400||
B|ETHA|20251105|13:46:02|S|500|26.190000||
B|GARP|20251105|13:46:02|S|280|68.467500||
B|IMSR|20251105|13:46:02|S|100|15.780000||
B|MTB|20251105|13:46:03|S|10|183.399000||
B|WEAT|20251105|13:46:03|S|50|4.360000||
B|WFC|20251105|13:46:03|S|1|87.989300||
B|BILI|20251105|13:46:04|S|10|28.849100||
B|PLTR|20251105|13:46:04|S|435|188.289600||
B|TSLA|20251105|13:46:04|S|80|459.680000||
B|TSLA|20251105|13:46:04|S|100|459.682800||
B|LULU|20251105|13:46:05|S|100|168.650000||
B|NWL|20251105|13:46:05|S|720|3.265000||
B|TNL|20251105|13:46:05|S|20|63.090000||
B|WDC|20251105|13:46:05|S|100|164.676500||
B|ZS|20251105|13:46:05|S|11|319.318100||
B|ZTS|20251105|13:46:05|S|6|119.320000||
B|LRCX|20251105|13:46:06|S|100|165.280000||
B|PLTR|20251105|13:46:06|S|25|188.290000||
B|REMX|20251105|13:46:06|S|24|64.181600||
B|TSLA|20251105|13:46:06|S|80|459.590000||
B|ACHR|20251105|13:46:08|S|8000|9.510100||
B|INTC|20251105|13:46:08|S|331|38.195000||
B|ZM|20251105|13:46:08|S|100|83.690000||
B|ZM|20251105|13:46:08|S|231|83.675000||
B|ABNB|20251105|13:46:09|S|18|123.500000||
B|AIZ|20251105|13:46:09|S|1|221.260000||
B|GOOG|20251105|13:46:09|S|100|283.420000||
B|TSLL|20251105|13:46:09|S|4400|21.709600||
B|VGK|20251105|13:46:09|S|1300|80.002400||
B|WWW|20251105|13:46:09|S|100|16.510000||
B|AMD|20251105|13:46:10|S|18|259.380000||
B|GEV|20251105|13:46:10|S|45|562.590000||
B|WWW|20251105|13:46:10|S|1475|16.520000||
B|IONQ|20251105|13:46:11|S|6|55.389100||
B|NBIS|20251105|13:46:11|S|18|115.660000||
B|GEV|20251105|13:46:13|S|45|562.640000||
B|TEM|20251105|13:46:13|S|600|82.313100||
B|TSLA|20251105|13:46:13|S|100|459.724000||
B|TSLL|20251105|13:46:13|S|500|21.707600||
B|GIB|20251105|13:46:14|S|13|87.625000||
B|JHX|20251105|13:46:14|S|56|18.819800||
B|TSLA|20251105|13:46:14|S|2|459.711900||
B|ASML|20251105|13:46:15|S|15|1046.420000||
B|HTFL|20251105|13:46:16|S|100|34.270000||
B|META|20251105|13:46:16|S|1|640.655600||
B|RBLX|20251105|13:46:16|S|96|103.095000||
B|STOK|20251105|13:46:16|S|100|21.650000||
B|ZS|20251105|13:46:16|S|40|319.270000||
B|COIN|20251105|13:46:17|S|120|319.830000||
B|CRK|20251105|13:46:18|S|470|21.040000||
B|MSCI|20251105|13:46:18|S|1|574.420000||
B|ABT|20251105|13:46:19|S|540|124.056100||
B|BHVN|20251105|13:46:19|S|500|8.370000||
B|GEV|20251105|13:46:19|S|41|562.650000||
B|LULU|20251105|13:46:19|S|40|168.650000||
B|TSLA|20251105|13:46:19|S|53|459.782900||
B|ADBE|20251105|13:46:20|S|5|333.670000||
B|GBTC|20251105|13:46:20|S|70|81.675200||
B|SPT|20251105|13:46:22|S|300|10.270000||
B|TSLA|20251105|13:46:22|S|40|459.590000||
B|TSLA|20251105|13:46:22|S|80|459.620000||
B|AVGO|20251105|13:46:23|S|10|362.657500||
B|CI|20251105|13:46:23|S|100|262.820000||
B|KNTK|20251105|13:46:23|S|70|38.350000||
B|KNTK|20251105|13:46:23|S|100|38.360000||
B|KNTK|20251105|13:46:23|S|520|38.350000||
B|MMM|20251105|13:46:23|S|2|163.944800||
B|ZS|20251105|13:46:23|S|4|319.309800||
B|AMD|20251105|13:46:24|S|100|259.430000||
B|ETHA|20251105|13:46:24|S|2400|26.210000||
B|LMND|20251105|13:46:24|S|500|78.950000||
B|GEV|20251105|13:46:25|S|48|562.650000||
B|LRCX|20251105|13:46:25|S|8|165.398600||
B|TSLA|20251105|13:46:25|S|46|459.520000||
B|TSM|20251105|13:46:25|S|100|296.918500||
B|UPST|20251105|13:46:25|S|11|40.170000||
B|URAA|20251105|13:46:25|S|100|42.300000||
B|V|20251105|13:46:25|S|2|339.100000||
B|V|20251105|13:46:25|S|3|339.102900||
B|AHG|20251105|13:46:26|S|30|1.650000||
B|COLO|20251105|13:46:26|S|50|36.020000||
B|CRWG|20251105|13:46:26|S|100|8.790000||
B|CSIQ|20251105|13:46:26|S|32|25.690000||
B|EEM|20251105|13:46:26|S|134|55.200000||
B|JKS|20251105|13:46:26|S|29|28.447600||
B|LRCX|20251105|13:46:26|S|27|165.398600||
B|AI|20251105|13:46:27|S|20|15.945000||
B|ARM|20251105|13:46:27|S|50|161.620000||
B|PLTR|20251105|13:46:27|S|50|188.079000||
B|GEV|20251105|13:46:28|S|47|562.650000||
B|LYFT|20251105|13:46:28|S|20|20.300700||
B|NVDA|20251105|13:46:28|S|100|201.514800||
B|ORBS|20251105|13:46:28|S|400|4.505000||
B|QTWO|20251105|13:46:28|S|100|60.680000||
B|QTWO|20251105|13:46:28|S|100|60.720000||
B|QTWO|20251105|13:46:28|S|200|60.690000||
B|TKO|20251105|13:46:28|S|2|188.940000||
B|TKO|20251105|13:46:28|S|48|188.940000||
B|WDC|20251105|13:46:28|S|65|164.726600||
B|ENTX|20251105|13:46:29|S|38|2.930000||
B|QTWO|20251105|13:46:29|S|100|60.710000||
B|QTWO|20251105|13:46:29|S|100|60.730000||
B|QTWO|20251105|13:46:29|S|800|60.730000||
B|QUBT|20251105|13:46:29|S|400|14.025000||
B|SHEL|20251105|13:46:29|S|70|74.820700||
B|TSLA|20251105|13:46:29|S|274|459.510000||
B|CCCX|20251105|13:46:30|S|100|18.380000||
B|DKNG|20251105|13:46:30|S|55|28.549900||
B|ETHA|20251105|13:46:30|S|100|26.210000||
B|PLTR|20251105|13:46:30|S|9|188.099100||
B|ZS|20251105|13:46:30|S|2|319.340300||
B|BABA|20251105|13:46:31|S|50|165.380000||
B|DQ|20251105|13:46:31|S|645|30.917600||
B|MSI|20251105|13:46:31|S|1|394.110000||
B|QS|20251105|13:46:31|S|500|17.392500||
B|UNH|20251105|13:46:31|S|70|327.310000||
B|ARM|20251105|13:46:32|S|69|161.610000||
B|GEV|20251105|13:46:32|S|51|562.640000||
B|SNDK|20251105|13:46:32|S|164|218.850000||
B|TSLA|20251105|13:46:32|S|100|459.562300||
B|UPST|20251105|13:46:32|S|2|40.179100||
B|XEL|20251105|13:46:33|S|100|81.270000||
B|BULL|20251105|13:46:34|S|500|9.825000||
B|DAVE|20251105|13:46:34|S|1|238.880000||
B|HTFL|20251105|13:46:34|S|40|34.340000||
B|PINS|20251105|13:46:34|S|400|25.885000||
B|PINS|20251105|13:46:34|S|500|25.885000||
B|TSLA|20251105|13:46:34|S|100|459.584100||
B|UNH|20251105|13:46:34|S|1|327.310000||
B|ACHR|20251105|13:46:35|S|200|9.510000||
B|UPST|20251105|13:46:35|S|15|40.179100||
B|NVDA|20251105|13:46:36|S|100|201.545000||
B|PLTR|20251105|13:46:36|S|40|188.119300||
B|TSLL|20251105|13:46:36|S|6|21.699300||
B|ZS|20251105|13:46:36|S|40|319.060000||
B|GEV|20251105|13:46:37|S|36|562.650000||
B|NVO|20251105|13:46:37|S|2|47.909300||
B|TSLA|20251105|13:46:37|S|60|459.631800||
B|KNTK|20251105|13:46:38|S|10|38.360000||
B|LMND|20251105|13:46:38|S|50|78.784700||
B|PFE|20251105|13:46:38|S|1|24.503500||
B|SOLS|20251105|13:46:38|S|50|48.350000||
B|SOLS|20251105|13:46:38|S|150|48.350000||
B|AMD|20251105|13:46:39|S|100|258.965900||
B|BDX|20251105|13:46:40|S|11|175.920000||
B|PL|20251105|13:46:40|S|1|13.129300||
B|RGTI|20251105|13:46:40|S|27|36.905000||
B|RGTI|20251105|13:46:40|S|45|36.905000||
B|TGT|20251105|13:46:40|S|1|92.580000||
B|AGG|20251105|13:46:41|S|125|99.885000||
B|PRIM|20251105|13:46:41|S|8|130.640000||
B|TSLA|20251105|13:46:41|S|213|459.550000||
B|SOXS|20251105|13:46:42|S|100|3.245000||
B|VTI|20251105|13:46:42|S|3|334.520000||
B|ZS|20251105|13:46:42|S|40|319.330300||
B|GEV|20251105|13:46:43|S|45|562.650000||
B|HOOD|20251105|13:46:43|S|4|141.957800||
B|MAGS|20251105|13:46:43|S|8|67.885000||
B|ETHU|20251105|13:46:44|S|1|82.170000||
B|TPR|20251105|13:46:44|S|100|109.460000||
B|ZS|20251105|13:46:44|S|17|319.211700||
B|AVAV|20251105|13:46:45|S|40|356.830000||
B|ENVX|20251105|13:46:45|S|500|11.545000||
B|TKO|20251105|13:46:45|S|40|188.930000||
B|FIG|20251105|13:46:46|S|100|44.460000||
B|GEV|20251105|13:46:46|S|41|562.650000||
B|ZS|20251105|13:46:46|S|76|319.235000||
B|CONL|20251105|13:46:47|S|100|31.670000||
B|ETHU|20251105|13:46:47|S|1|82.170000||
B|META|20251105|13:46:47|S|52|640.640000||
B|NEE|20251105|13:46:47|S|85|82.438800||
B|QQQ|20251105|13:46:47|S|43|626.140700||
B|SEZL|20251105|13:46:47|S|36|64.240000||
B|META|20251105|13:46:48|S|4|640.620000||
B|MTC|20251105|13:46:48|E|471|1.055000||
B|TSLA|20251105|13:46:48|S|80|459.330000||
B|GEV|20251105|13:46:49|S|36|562.650000||
B|NVO|20251105|13:46:49|S|25|47.905000||
B|SOXL|20251105|13:46:49|S|9|47.715000||
B|UNH|20251105|13:46:49|S|2|327.377100||
B|USAR|20251105|13:46:49|S|100|17.029100||
B|AMPX|20251105|13:46:50|S|500|13.135000||
B|MTC|20251105|13:46:50|S|76|1.048300||
B|META|20251105|13:46:51|S|1|640.656800||
B|QQQM|20251105|13:46:51|S|1|257.775000||
B|SMCI|20251105|13:46:51|S|200|43.085000||
B|CRWD|20251105|13:46:52|S|75|532.940000||
B|ENTX|20251105|13:46:52|S|424|2.930000||
B|RDDT|20251105|13:46:52|S|80|199.070000||
B|THAR|20251105|13:46:52|S|100|3.870000||
B|TNONW|20251105|13:46:52|E|2000|0.013200||
B|TSLA|20251105|13:46:52|S|143|459.400000||
B|WDC|20251105|13:46:52|S|10|164.820000||
B|ZS|20251105|13:46:52|S|2|319.225000||
B|CHR|20251105|13:46:53|S|75|0.083600||
B|PLTR|20251105|13:46:53|S|100|188.230000||
B|PLTR|20251105|13:46:53|S|100|188.248600||
B|ZS|20251105|13:46:53|S|31|319.224700||
B|AGX|20251105|13:46:54|S|50|323.260000||
B|GE|20251105|13:46:54|S|88|307.243900||
B|FIG|20251105|13:46:55|S|10|44.470000||
B|RIVN|20251105|13:46:55|S|200|15.500700||
B|JBL|20251105|13:46:56|S|100|218.080000||
B|JBL|20251105|13:46:56|S|100|218.100000||
B|JBL|20251105|13:46:56|S|100|218.130000||
B|IONQ|20251105|13:46:57|S|50|55.339900||
B|PRSU|20251105|13:46:57|S|300|35.580000||
B|COMM|20251105|13:46:58|S|19|16.707600||
B|DAL|20251105|13:46:58|S|4|58.540000||
B|Z|20251105|13:46:58|S|400|73.260000||
B|ZS|20251105|13:46:58|S|6|319.160000||
B|AMD|20251105|13:46:59|S|100|258.838000||
B|UI|20251105|13:46:59|S|100|785.900000||
B|UI|20251105|13:46:59|S|100|787.460000||
B|UNH|20251105|13:46:59|S|12|327.360000||
B|HLI|20251105|13:47:00|S|40|180.870000||
B|LLY|20251105|13:47:00|S|1|945.720000||
B|OKLO|20251105|13:47:00|S|125|122.540000||
B|PYPL|20251105|13:47:00|S|30|67.815000||
B|RBLX|20251105|13:47:00|S|100|103.070000||
B|FLEX|20251105|13:47:01|S|93|64.368500||
B|LSCC|20251105|13:47:01|S|20|64.420000||
B|RIVN|20251105|13:47:01|S|100|15.459300||
B|TSLA|20251105|13:47:01|S|44|459.390000||
B|AUR|20251105|13:47:02|S|100|4.400000||
B|CGNX|20251105|13:47:02|S|31|40.450000||
B|INTC|20251105|13:47:02|S|10|38.215000||
B|ATLX|20251105|13:47:03|S|200|4.480000||
B|DECK|20251105|13:47:03|S|5|82.350000||
B|PCG|20251105|13:47:03|S|100|16.370000||
B|PLTR|20251105|13:47:03|S|1|188.280000||
B|CGNX|20251105|13:47:04|S|31|40.450000||
B|TSLA|20251105|13:47:04|S|80|459.500000||
B|KMB|20251105|13:47:05|S|15|99.979700||
B|LMND|20251105|13:47:05|S|297|78.925600||
B|SOFI|20251105|13:47:05|S|50|29.800000||
B|BROS|20251105|13:47:06|S|53|56.160000||
B|BROS|20251105|13:47:06|S|200|56.170000||
B|CCLDO|20251105|13:47:06|S|1|20.990000||
B|HYG|20251105|13:47:06|S|100|80.260000||
B|KRE|20251105|13:47:06|S|447|60.805000||
B|MDT|20251105|13:47:06|S|6|89.828800||
B|NEXN|20251105|13:47:07|S|200|8.000000||
B|PINS|20251105|13:47:07|S|80|25.845000||
B|AMZN|20251105|13:47:08|S|17|250.050900||
B|BROS|20251105|13:47:08|S|100|56.170000||
B|TSLA|20251105|13:47:08|S|50|459.610000||
B|ARM|20251105|13:47:09|S|4|161.590000||
B|BROS|20251105|13:47:09|S|80|56.170000||
B|BROS|20251105|13:47:09|S|99|56.150000||
B|CALM|20251105|13:47:09|S|200|88.800000||
B|CALM|20251105|13:47:09|S|491|88.800000||
B|CRML|20251105|13:47:09|S|300|10.460000||
B|DFCF|20251105|13:47:09|S|45|42.706500||
B|HOOD|20251105|13:47:09|S|189|142.040000||
B|KRE|20251105|13:47:09|S|40|60.805000||
B|EWZ|20251105|13:47:10|S|1|31.975000||
B|TSLA|20251105|13:47:10|S|59|459.530000||
B|Z|20251105|13:47:10|S|9|73.219800||
B|AAPL|20251105|13:47:11|S|1|270.150000||
B|ENTX|20251105|13:47:11|S|162|2.930000||
B|HOOD|20251105|13:47:11|S|3|142.034500||
B|ETHA|20251105|13:47:12|S|30|26.225000||
B|ETHE|20251105|13:47:12|S|20|28.477600||
B|HOOD|20251105|13:47:12|S|100|142.088800||
B|KRE|20251105|13:47:12|S|300|60.805000||
B|META|20251105|13:47:12|S|2|640.680000||
B|QQQT|20251105|13:47:12|S|213|18.381500||
B|AMD|20251105|13:47:13|S|10|258.860000||
B|ARKK|20251105|13:47:13|S|300|85.210000||
B|COIN|20251105|13:47:13|S|6|319.994300||
B|FIX|20251105|13:47:13|S|70|995.036500||
B|LYFT|20251105|13:47:13|S|100|20.220000||
B|PTC|20251105|13:47:13|S|100|190.310000||
B|FNGD|20251105|13:47:14|S|100|4.500000||
B|TSLA|20251105|13:47:14|S|51|459.462700||
B|AVGO|20251105|13:47:15|S|1|362.700000||
B|LOMA|20251105|13:47:15|S|100|11.170000||
B|AMDL|20251105|13:47:16|S|100|24.160000||
B|HOOD|20251105|13:47:16|S|100|142.100000||
B|RIO|20251105|13:47:16|S|1|68.949300||
B|MTC|20251105|13:47:17|S|400|1.160000||
B|SPXL|20251105|13:47:18|S|5|222.468800||
B|SSRM|20251105|13:47:18|S|165|19.399300||
B|V|20251105|13:47:18|S|52|339.090000||
B|TSLL|20251105|13:47:19|S|40|21.690000||
B|AMD|20251105|13:47:20|S|20|258.620000||
B|ESLT|20251105|13:47:20|S|14|468.150000||
B|META|20251105|13:47:20|S|50|640.676300||
B|AMD|20251105|13:47:21|S|100|258.600000||
B|AMD|20251105|13:47:21|S|100|258.610000||
B|AMD|20251105|13:47:21|S|100|258.620000||
B|AMD|20251105|13:47:21|S|174|258.610000||
B|ETHA|20251105|13:47:21|S|500|26.219300||
B|KRE|20251105|13:47:21|S|300|60.805000||
B|LMT|20251105|13:47:21|S|3|475.250000||
B|MTC|20251105|13:47:21|S|25|1.160000||
B|PLTR|20251105|13:47:21|S|2|188.320000||
B|TSLA|20251105|13:47:21|S|30|459.540000||
B|UPRO|20251105|13:47:21|S|1000|117.055000||
B|VXUS|20251105|13:47:21|S|2|74.453500||
B|ZTO|20251105|13:47:21|S|3|18.955000||
B|ZTO|20251105|13:47:21|S|15|18.955000||
B|ZTO|20251105|13:47:21|S|27|18.955000||
B|ZTO|20251105|13:47:21|S|100|18.955000||
B|AVAV|20251105|13:47:22|S|10|356.910000||
B|TOST|20251105|13:47:22|S|100|39.025000||
B|VRT|20251105|13:47:22|S|11|192.430000||
B|MTC|20251105|13:47:23|S|200|1.110000||
B|PRKS|20251105|13:47:24|S|500|45.875000||
B|STX|20251105|13:47:24|S|10|282.467700||
B|BMNR|20251105|13:47:25|S|2|42.505000||
B|CRDO|20251105|13:47:26|S|1|173.790000||
B|DUOL|20251105|13:47:26|S|50|264.600000||
B|ETHU|20251105|13:47:26|S|1|82.210000||
B|STX|20251105|13:47:26|S|30|282.570000||
B|TSLL|20251105|13:47:26|S|1|21.705000||
B|FLY|20251105|13:47:27|S|46|22.640000||
B|FLY|20251105|13:47:27|S|800|22.610000||
B|NVDA|20251105|13:47:27|S|10|201.545000||
B|QVCGA|20251105|13:47:27|E|5|7.000000||
B|ZS|20251105|13:47:27|S|2|319.224700||
B|ZTO|20251105|13:47:27|S|1|18.955000||
B|ZTO|20251105|13:47:27|S|126|18.955000||
B|LOMA|20251105|13:47:28|S|100|11.160000||
B|MO|20251105|13:47:28|S|100|57.100000||
B|MTCH|20251105|13:47:28|S|500|33.669000||
B|NNE|20251105|13:47:28|S|42|43.620000||
B|PCG|20251105|13:47:28|S|100|16.370000||
B|TSLA|20251105|13:47:28|S|98|459.665000||
B|ANET|20251105|13:47:29|S|61|142.400000||
B|BHVN|20251105|13:47:29|S|50|8.360000||
B|ETHU|20251105|13:47:29|S|1|82.210000||
B|MXL|20251105|13:47:29|S|300|15.060000||
B|VZ|20251105|13:47:29|S|1|39.615000||
B|WGS|20251105|13:47:29|S|100|136.710000||
B|WGS|20251105|13:47:29|S|800|136.630000||
B|ARM|20251105|13:47:30|S|7|161.510000||
B|RGTZ|20251105|13:47:30|S|81|14.680000||
B|RYAAY|20251105|13:47:30|S|18|64.385000||
B|BBEU|20251105|13:47:31|S|362|69.992900||
B|KRE|20251105|13:47:31|S|300|60.799400||
B|LLY|20251105|13:47:31|S|50|945.861000||
B|PG|20251105|13:47:31|S|1|146.519000||
B|MVLL|20251105|13:47:32|S|8|28.738500||
B|SMX|20251105|13:47:32|S|100|1.990000||
B|SOUN|20251105|13:47:32|S|1100|15.425000||
B|VRT|20251105|13:47:32|S|6|192.530000||
B|AMD|20251105|13:47:33|S|13|258.910000||
B|HOOD|20251105|13:47:33|S|100|142.200000||
B|SNDK|20251105|13:47:33|S|10|218.600000||
B|DXJ|20251105|13:47:34|S|259|135.379500||
B|TSLA|20251105|13:47:34|S|23|459.660000||
B|AMAT|20251105|13:47:35|S|15|240.250000||
B|DUOT|20251105|13:47:35|S|30|10.420000||
B|MUU|20251105|13:47:35|S|30|79.470000||
B|TSLA|20251105|13:47:35|S|44|459.622000||
B|KO|20251105|13:47:36|S|18|68.199300||
B|META|20251105|13:47:36|S|1|640.660000||
B|OAEM|20251105|13:47:36|S|72|35.177200||
B|PLTW|20251105|13:47:36|S|100|45.330000||
B|USFD|20251105|13:47:36|S|101|73.870000||
B|BIZD|20251105|13:47:37|S|50|14.223500||
B|DUOL|20251105|13:47:37|S|20|264.500000||
B|ORCL|20251105|13:47:37|S|1|252.240000||
B|TSLA|20251105|13:47:37|S|18|459.632000||
B|DXCM|20251105|13:47:38|S|50|58.720400||
B|HIMX|20251105|13:47:38|S|160|9.039300||
B|MTC|20251105|13:47:38|S|40|1.098000||
B|ORCL|20251105|13:47:38|S|80|252.230000||
B|META|20251105|13:47:39|S|50|640.626300||
B|RMBS|20251105|13:47:39|S|6|108.110000||
B|ZM|20251105|13:47:39|S|100|83.640000||
B|AIN|20251105|13:47:40|S|400|53.650000||
B|AMD|20251105|13:47:40|S|25|258.820000||
B|GOOGL|20251105|13:47:40|S|11|283.145000||
B|INO|20251105|13:47:40|S|1500|2.350000||
B|LMND|20251105|13:47:40|S|25|79.150000||
B|MSTU|20251105|13:47:40|E|1120|2.600000||
B|ZS|20251105|13:47:40|S|40|319.315400||
B|PAGP|20251105|13:47:41|S|100|17.200000||
B|Z|20251105|13:47:41|S|100|73.220800||
B|DOW|20251105|13:47:42|S|65|23.075000||
B|TEAM|20251105|13:47:42|S|14|162.680000||
B|XLP|20251105|13:47:42|S|100|76.030000||
B|OTIS|20251105|13:47:43|S|100|91.540000||
B|BHVN|20251105|13:47:44|S|40|8.360000||
B|INO|20251105|13:47:44|S|500|2.350000||
B|KO|20251105|13:47:44|S|80|68.195000||
B|PLTZ|20251105|13:47:45|S|450|6.230000||
B|GOVT|20251105|13:47:46|S|1000|23.060000||
B|IONQ|20251105|13:47:46|S|300|55.352700||
B|TSLA|20251105|13:47:46|S|80|459.680000||
B|GDX|20251105|13:47:47|S|300|70.495000||
B|LMND|20251105|13:47:47|S|40|79.306000||
B|QTWO|20251105|13:47:47|S|100|60.650000||
B|QTWO|20251105|13:47:47|S|100|60.660000||
B|WDC|20251105|13:47:47|S|7|164.966100||
B|FRSH|20251105|13:47:48|S|600|11.055000||
B|IREN|20251105|13:47:48|S|50|73.630000||
B|PFIX|20251105|13:47:48|S|322|46.225000||
B|QTWO|20251105|13:47:48|S|200|60.670000||
B|STX|20251105|13:47:48|S|39|282.890000||
B|TSLA|20251105|13:47:48|S|33|459.680000||
B|FRSH|20251105|13:47:49|S|200|11.070000||
B|FRSH|20251105|13:47:49|S|600|11.065000||
B|IWM|20251105|13:47:49|S|40|244.835000||
B|RIVN|20251105|13:47:49|S|3000|15.502400||
B|TQQQ|20251105|13:47:49|S|170|114.777900||
B|VOO|20251105|13:47:49|S|19|625.749100||
B|RKLX|20251105|13:47:50|S|62|109.090000||
B|TSLA|20251105|13:47:50|S|75|459.820000||
B|URA|20251105|13:47:50|S|1|49.970000||
B|XPOF|20251105|13:47:50|S|200|6.570000||
B|XPOF|20251105|13:47:50|S|600|6.570000||
B|NEXN|20251105|13:47:51|S|1400|8.060000||
B|PATH|20251105|13:47:51|S|100|14.940000||
B|TSLA|20251105|13:47:51|S|95|459.830000||
B|STX|20251105|13:47:52|S|100|282.940000||
B|TSLA|20251105|13:47:52|S|2|459.830000||
B|RIVN|20251105|13:47:53|S|1000|15.502600||
B|AAPL|20251105|13:47:54|S|1|270.170000||
B|ARM|20251105|13:47:54|S|100|161.480000||
B|ARM|20251105|13:47:54|S|100|161.510000||
B|AUTL|20251105|13:47:54|E|20|1.380000||
B|HUM|20251105|13:47:54|S|40|260.373100||
B|SNDK|20251105|13:47:54|S|44|218.610000||
B|UBER|20251105|13:47:54|S|568|92.960000||
B|VERI|20251105|13:47:54|S|50|6.500000||
B|JPST|20251105|13:47:55|S|1|50.585000||
B|TER|20251105|13:47:55|S|38|186.390000||
B|TSLA|20251105|13:47:55|S|72|459.740000||
B|VTI|20251105|13:47:55|S|1|334.513500||
B|ETHA|20251105|13:47:56|S|57|26.240000||
B|TSLA|20251105|13:47:56|S|100|459.780000||
B|ETHA|20251105|13:47:57|S|76|26.240000||
B|LMND|20251105|13:47:57|S|50|79.257300||
B|SNDK|20251105|13:47:57|S|100|218.700000||
B|TQQQ|20251105|13:47:57|S|1000|114.785000||
B|ZBH|20251105|13:47:57|S|2|88.490000||
B|CLS|20251105|13:47:58|S|1|361.170000||
B|PLTR|20251105|13:47:58|S|160|188.140000||
B|CSIQ|20251105|13:47:59|S|100|25.795000||
B|ETHA|20251105|13:47:59|S|787|26.240000||
B|ONON|20251105|13:47:59|S|100|36.720400||
B|BKSY|20251105|13:48:00|S|17|18.920000||
B|FIG|20251105|13:48:00|S|20|44.400000||
B|LRCX|20251105|13:48:00|S|62|165.545000||
B|MU|20251105|13:48:00|S|69|237.586700||
B|PG|20251105|13:48:00|S|1|146.519000||
B|SJM|20251105|13:48:00|S|100|104.481000||
B|T|20251105|13:48:00|S|100|24.590000||
B|CCL|20251105|13:48:01|S|170|27.015000||
B|GXO|20251105|13:48:01|S|88|52.850000||
B|SID|20251105|13:48:01|S|40|1.600000||
B|TSLA|20251105|13:48:01|S|55|459.850000||
B|LLY|20251105|13:48:02|S|1|946.911000||
B|META|20251105|13:48:02|S|20|640.710000||
B|PAGS|20251105|13:48:02|S|2|9.555000||
B|YPF|20251105|13:48:02|S|8|37.040000||
B|DAL|20251105|13:48:03|S|100|58.550000||
B|FBL|20251105|13:48:03|S|200|32.010000||
B|QS|20251105|13:48:03|S|600|17.370700||
B|ZS|20251105|13:48:03|S|2|319.311100||
B|AMC|20251105|13:48:04|S|100|2.520000||
B|INTC|20251105|13:48:04|S|1|38.234900||
B|PG|20251105|13:48:04|S|1|146.509100||
B|PINS|20251105|13:48:04|S|300|25.835000||
B|RIG|20251105|13:48:04|S|23|3.915000||
B|AAPL|20251105|13:48:05|S|1|270.115000||
B|AMD|20251105|13:48:05|S|34|258.930000||
B|AMD|20251105|13:48:05|S|40|258.940000||
B|APA|20251105|13:48:05|S|300|22.337700||
B|ETHU|20251105|13:48:05|S|1|82.280000||
B|IGLD|20251105|13:48:05|S|100|24.300000||
B|META|20251105|13:48:05|S|3|640.610000||
B|ASAN|20251105|13:48:06|S|100|13.135000||
B|ZS|20251105|13:48:06|S|2|319.223400||
B|MU|20251105|13:48:07|S|32|237.645000||
B|SOXS|20251105|13:48:07|S|4000|3.240000||
B|TSLZ|20251105|13:48:07|S|200|12.370000||
B|HIMS|20251105|13:48:08|S|73|44.331200||
B|ZTS|20251105|13:48:08|S|100|119.210000||
B|AMD|20251105|13:48:09|S|24|258.915000||
B|FWRD|20251105|13:48:09|S|200|18.070000||
B|POET|20251105|13:48:09|E|50|5.966500||
B|ARKG|20251105|13:48:10|S|100|29.697700||
B|DT|20251105|13:48:10|S|20|46.755000||
B|GXO|20251105|13:48:10|S|4|52.930000||
B|PEGA|20251105|13:48:10|S|100|60.080000||
B|PEGA|20251105|13:48:10|S|400|60.090000||
B|TSLA|20251105|13:48:10|S|65|459.860000||
B|TSLG|20251105|13:48:10|S|750|10.850000||
B|BCH|20251105|13:48:11|S|16|35.850000||
B|ZS|20251105|13:48:11|S|2|319.310000||
B|META|20251105|13:48:12|S|1|640.440000||
B|MU|20251105|13:48:12|S|42|237.727200||
B|SMH|20251105|13:48:12|S|59|363.160000||
B|CRWV|20251105|13:48:13|S|4|114.060000||
B|CRWV|20251105|13:48:13|S|20|114.060000||
B|CWAN|20251105|13:48:13|S|400|17.415000||
B|TSLA|20251105|13:48:13|S|57|459.930000||
B|Z|20251105|13:48:13|S|7|73.223200||
B|Z|20251105|13:48:13|S|7|73.223200||
B|HOOD|20251105|13:48:14|S|100|142.270500||
B|IUSB|20251105|13:48:14|S|1300|46.545000||
B|META|20251105|13:48:14|S|1|640.450000||
B|SNDK|20251105|13:48:14|S|234|218.590000||
B|TFLO|20251105|13:48:14|S|332|50.460000||
B|ZTO|20251105|13:48:14|S|2|18.950000||
B|DNP|20251105|13:48:15|S|200|10.045000||
B|IZEA|20251105|13:48:15|S|60|4.950000||
B|META|20251105|13:48:15|S|1|640.456800||
B|O|20251105|13:48:15|S|2|56.259300||
B|TKO|20251105|13:48:15|S|60|188.640000||
B|ZTO|20251105|13:48:15|S|2|18.950000||
B|ADX|20251105|13:48:16|S|100|23.310000||
B|DPG|20251105|13:48:16|S|100|12.820000||
B|INTC|20251105|13:48:16|S|425|38.232300||
B|NOK|20251105|13:48:16|S|4|6.870000||
B|SYK|20251105|13:48:16|S|5|356.100000||
B|TSLA|20251105|13:48:16|S|30|459.810000||
B|TSLA|20251105|13:48:16|S|46|459.810000||
B|DX|20251105|13:48:17|S|100|13.490000||
B|METU|20251105|13:48:17|S|53|31.317600||
B|SLNH|20251105|13:48:17|S|2|3.280000||
B|SYY|20251105|13:48:17|S|5|73.370000||
B|TSLL|20251105|13:48:17|S|100|21.730000||
B|ARM|20251105|13:48:18|S|20|161.740000||
B|CWVX|20251105|13:48:18|S|100|13.430000||
B|DX|20251105|13:48:18|S|69|13.489300||
B|RKLX|20251105|13:48:18|S|100|109.050000||
B|BX|20251105|13:48:19|S|3|144.230000||
B|SMH|20251105|13:48:19|S|100|363.199000||
B|TSLA|20251105|13:48:19|S|55|459.915000||
B|Z|20251105|13:48:19|S|7|73.223400||
B|NIO|20251105|13:48:20|S|630|7.375000||
B|STRL|20251105|13:48:20|S|5|409.520000||
B|VG|20251105|13:48:20|S|25|7.855000||
B|BITI|20251105|13:48:21|S|90|19.865000||
B|AVGO|20251105|13:48:22|S|15|362.680000||
B|ETHA|20251105|13:48:22|S|120|26.240000||
B|MRNA|20251105|13:48:22|S|35|23.695000||
B|PTCT|20251105|13:48:22|S|100|71.560000||
B|AMD|20251105|13:48:23|S|30|258.991700||
B|IWM|20251105|13:48:23|S|100|244.840000||
B|TQQQ|20251105|13:48:23|S|7|114.818600||
B|ABT|20251105|13:48:24|S|100|124.060000||
B|FICO|20251105|13:48:24|S|20|1614.000000||
B|LMND|20251105|13:48:24|S|100|79.131600||
B|MTC|20251105|13:48:24|E|8785|0.982200||
B|QUBT|20251105|13:48:24|S|900|13.995000||
B|SPT|20251105|13:48:24|S|400|10.270000||
B|BROS|20251105|13:48:25|S|76|56.120000||
B|NVDA|20251105|13:48:25|S|100|201.665000||
B|TSLA|20251105|13:48:25|S|61|459.630000||
B|TSLA|20251105|13:48:25|S|100|459.620000||
B|NVDA|20251105|13:48:26|S|100|201.655000||
B|OKLO|20251105|13:48:26|S|100|122.530000||
B|PG|20251105|13:48:26|S|200|146.464700||
B|RNA|20251105|13:48:26|S|44|69.835000||
B|ZM|20251105|13:48:27|S|114|83.640000||
B|GLW|20251105|13:48:28|S|1|87.938800||
B|PLTR|20251105|13:48:28|S|2|188.140000||
B|UNH|20251105|13:48:28|S|25|327.500000||
B|ALL|20251105|13:48:29|S|2|195.170000||
B|BROS|20251105|13:48:29|S|628|56.100000||
B|META|20251105|13:48:29|S|10|641.013100||
B|ZS|20251105|13:48:29|S|7|319.222900||
B|MENS|20251105|13:48:30|S|100|41.120000||
B|SNOW|20251105|13:48:30|S|1|267.106300||
B|ZTO|20251105|13:48:30|S|1|18.950000||
B|AMD|20251105|13:48:31|S|34|258.910000||
B|AMD|20251105|13:48:31|S|40|258.940000||
B|AMD|20251105|13:48:31|S|50|258.940000||
B|AMD|20251105|13:48:31|S|166|258.900000||
B|TAP|20251105|13:48:31|S|2|45.120700||
B|AZO|20251105|13:48:32|S|1|3658.510000||
B|CSWC|20251105|13:48:32|S|29|20.445000||
B|LABU|20251105|13:48:32|S|20|118.751000||
B|LABU|20251105|13:48:32|S|100|118.810000||
B|PRKS|20251105|13:48:32|S|100|45.830000||
B|SMU|20251105|13:48:32|S|100|18.150000||
B|T|20251105|13:48:32|S|1|24.580000||
B|CELH|20251105|13:48:34|S|5|60.500000||
B|LITE|20251105|13:48:34|S|100|237.275700||
B|PLTR|20251105|13:48:34|S|25|188.120000||
B|SCHD|20251105|13:48:34|S|37|26.643500||
B|TOST|20251105|13:48:34|S|100|38.930000||
B|CWVX|20251105|13:48:35|S|200|13.420000||
B|ETHU|20251105|13:48:35|S|1|82.225000||
B|JMIA|20251105|13:48:35|S|40|11.135000||
B|MU|20251105|13:48:35|S|20|237.816600||
B|ON|20251105|13:48:35|S|10|50.300900||
B|CLSK|20251105|13:48:36|S|20|16.269300||
B|HOOD|20251105|13:48:36|S|50|142.240000||
B|RDDT|20251105|13:48:36|S|6|199.010000||
B|AMD|20251105|13:48:37|S|100|259.000000||
B|KXIN|20251105|13:48:37|S|500|1.680000||
B|PCG|20251105|13:48:37|S|100|16.360000||
B|ZBH|20251105|13:48:37|S|100|88.260000||
B|NEGG|20251105|13:48:38|S|60|86.830000||
B|PAA|20251105|13:48:38|S|2700|16.265000||
B|TQQQ|20251105|13:48:38|S|30|114.799300||
B|INFY|20251105|13:48:39|S|50|16.445000||
B|PAGP|20251105|13:48:39|S|800|17.195000||
B|PAGP|20251105|13:48:39|S|2000|17.190000||
B|PAGP|20251105|13:48:39|S|2000|17.200000||
B|WDC|20251105|13:48:39|S|5|164.820000||
B|JPST|20251105|13:48:40|S|80|50.585000||
B|LMND|20251105|13:48:40|S|5|79.312000||
B|META|20251105|13:48:40|S|1|640.990000||
B|CHR|20251105|13:48:41|S|27|0.082100||
B|RDDT|20251105|13:48:41|S|1|199.010000||
B|SMTC|20251105|13:48:41|S|15|68.410000||
B|TOST|20251105|13:48:41|S|30|38.910000||
B|CUBI|20251105|13:48:42|S|69|67.390000||
B|ETHA|20251105|13:48:42|S|100|26.235000||
B|QS|20251105|13:48:42|S|500|17.302300||
B|SCHD|20251105|13:48:42|S|75|26.650000||
B|TSLA|20251105|13:48:42|S|100|459.660000||
B|VXUS|20251105|13:48:42|S|1|74.460000||
B|HOOD|20251105|13:48:43|S|5|142.240000||
B|HOOD|20251105|13:48:43|S|9|142.240000||
B|MET|20251105|13:48:43|S|100|79.630000||
B|RDDT|20251105|13:48:43|S|30|199.070000||
B|RYAAY|20251105|13:48:43|S|17|64.410000||
B|BHVN|20251105|13:48:44|S|3|8.410000||
B|BITF|20251105|13:48:44|E|9900|4.000000||
B|DXD|20251105|13:48:44|S|800|21.234500||
B|ETHU|20251105|13:48:44|S|1|82.240000||
B|IBIT|20251105|13:48:44|S|1|59.235000||
B|Z|20251105|13:48:44|S|7|73.234600||
B|MTC|20251105|13:48:45|E|416|1.040000||
B|OPEN|20251105|13:48:45|S|50|7.155000||
B|RMBS|20251105|13:48:45|S|100|108.220000||
B|RMBS|20251105|13:48:45|S|200|108.180000||
B|TSLA|20251105|13:48:45|S|200|459.670000||
B|MU|20251105|13:48:46|S|26|237.818400||
B|PFE|20251105|13:48:46|S|100|24.485000||
B|PSTV|20251105|13:48:46|S|100|0.523600||
B|SQQQ|20251105|13:48:46|S|7|13.325000||
B|PSTV|20251105|13:48:47|S|100|0.524600||
B|SGMO|20251105|13:48:47|S|1300|0.547600||
B|SLV|20251105|13:48:47|S|35|43.690000||
B|TSLL|20251105|13:48:47|S|5|21.707600||
B|ZS|20251105|13:48:47|S|13|319.217400||
B|ORCX|20251105|13:48:48|S|100|30.900000||
B|PLTR|20251105|13:48:48|S|10|188.080000||
B|PLTR|20251105|13:48:48|E|50|188.089800||
B|UPST|20251105|13:48:49|S|25|40.289000||
B|BMNR|20251105|13:48:50|S|1000|42.520000||
B|INTC|20251105|13:48:50|S|170|38.260000||
B|AMT|20251105|13:48:51|S|1|179.200000||
B|HOOD|20251105|13:48:51|S|100|142.190000||
B|MTC|20251105|13:48:51|S|70|1.038000||
B|OMF|20251105|13:48:51|S|10|61.590000||
B|QTWO|20251105|13:48:51|S|100|60.670000||
B|QTWO|20251105|13:48:51|S|800|60.660000||
B|SCNX|20251105|13:48:51|S|200|0.789600||
B|Z|20251105|13:48:51|S|7|73.234700||
B|UNH|20251105|13:48:52|S|10|327.507600||
B|ZTO|20251105|13:48:52|S|2|18.950000||
B|AMZN|20251105|13:48:53|S|2|250.080000||
B|AMZN|20251105|13:48:53|S|63|250.080000||
B|NVDA|20251105|13:48:53|S|15|201.753500||
B|SRE|20251105|13:48:53|S|100|93.090000||
B|ZM|20251105|13:48:53|S|280|83.660000||
B|ZM|20251105|13:48:53|S|300|83.640000||
B|DUOL|20251105|13:48:54|S|5|263.750000||
B|ABBV|20251105|13:48:56|S|2|216.320000||
B|PINS|20251105|13:48:56|S|629|25.829300||
B|UVIX|20251105|13:48:56|S|100|9.530000||
B|ZS|20251105|13:48:56|S|2|319.309500||
B|BTQ|20251105|13:48:57|S|100|7.090000||
B|ON|20251105|13:48:57|S|500|50.339000||
B|METU|20251105|13:48:58|S|100|31.349300||
B|RIVN|20251105|13:48:58|S|200|15.491500||
B|SMX|20251105|13:48:59|S|200|2.009100||
B|SOXS|20251105|13:48:59|S|2000|3.235000||
B|TEM|20251105|13:48:59|S|100|81.580000||
B|AMD|20251105|13:49:00|S|25|258.810000||
B|GLOB|20251105|13:49:00|S|3|59.915000||
B|META|20251105|13:49:00|S|10|640.860000||
B|WRBY|20251105|13:49:00|S|1400|19.375000||
B|YDDL|20251105|13:49:00|S|10|4.630000||
B|AMD|20251105|13:49:01|S|116|258.900000||
B|MSTU|20251105|13:49:01|S|100|2.600000||
B|STX|20251105|13:49:01|S|94|283.330000||
B|XSD|20251105|13:49:01|S|1|340.110000||
B|ZS|20251105|13:49:01|S|4|319.304100||
B|ZS|20251105|13:49:01|S|40|319.160000||
B|ARE|20251105|13:49:02|S|10|53.950000||
B|BMNR|20251105|13:49:02|S|100|42.540000||
B|BMNU|20251105|13:49:03|S|600|15.675000||
B|O|20251105|13:49:03|S|135|56.249300||
B|RIOT|20251105|13:49:03|S|100|18.635000||
B|SQQQ|20251105|13:49:03|S|20|13.325000||
B|META|20251105|13:49:04|S|5|640.850000||
B|WDC|20251105|13:49:04|S|50|164.722400||
B|ZS|20251105|13:49:04|S|2|319.307300||
B|NBIS|20251105|13:49:05|S|30|115.585000||
B|PLTR|20251105|13:49:05|S|209|188.090000||
B|QQQ|20251105|13:49:05|S|2|626.245000||
B|SGOV|20251105|13:49:05|S|14|100.415000||
B|META|20251105|13:49:06|S|2|640.850000||
B|OUST|20251105|13:49:06|S|9|26.240000||
B|TQQQ|20251105|13:49:06|S|100|114.805000||
B|MNTN|20251105|13:49:07|S|36|13.837000||
B|MU|20251105|13:49:07|S|30|237.700000||
B|O|20251105|13:49:07|S|3|56.249300||
B|BA|20251105|13:49:08|S|197|196.705000||
B|CRCL|20251105|13:49:08|S|200|113.150000||
B|MSI|20251105|13:49:08|S|8|394.030000||
B|ETHA|20251105|13:49:09|S|24|26.269300||
B|SEDG|20251105|13:49:09|S|49|41.580000||
B|SOLT|20251105|13:49:09|S|400|12.510000||
B|TSLQ|20251105|13:49:09|S|100|20.950000||
B|COST|20251105|13:49:10|S|5|941.390000||
B|KO|20251105|13:49:10|S|1|68.189300||
B|ALB|20251105|13:49:11|S|1|92.060000||
B|ELF|20251105|13:49:11|S|5|120.624800||
B|VST|20251105|13:49:11|S|10|191.186500||
B|ARCC|20251105|13:49:12|S|845|20.385000||
B|ARGX|20251105|13:49:12|S|1|830.253500||
B|CUBI|20251105|13:49:12|S|20|67.400000||
B|GLOB|20251105|13:49:12|S|2|59.860000||
B|INTC|20251105|13:49:13|S|2|38.275000||
B|SOUN|20251105|13:49:13|S|482|15.429300||
B|ZS|20251105|13:49:13|S|2|319.236700||
B|KNTK|20251105|13:49:14|S|200|37.690000||
B|PSN|20251105|13:49:14|S|11|83.420000||
B|QTRX|20251105|13:49:14|S|100|5.215000||
B|ZS|20251105|13:49:14|S|3|319.233200||
B|ZS|20251105|13:49:14|S|5|319.233200||
B|ARE|20251105|13:49:15|S|1|53.950000||
B|KNTK|20251105|13:49:15|S|100|37.690000||
B|META|20251105|13:49:15|S|50|640.472500||
B|NXT|20251105|13:49:16|S|20|110.050000||
B|ZM|20251105|13:49:16|S|10|83.640000||
B|GOOGL|20251105|13:49:17|S|75|283.064000||
B|JNJ|20251105|13:49:17|S|1|185.670000||
B|RYAAY|20251105|13:49:17|S|17|64.449400||
B|AVGO|20251105|13:49:18|S|13|362.540000||
B|EYLD|20251105|13:49:18|S|1|38.525000||
B|LITE|20251105|13:49:18|S|50|237.340000||
B|RIVN|20251105|13:49:18|S|100|15.480000||
B|ZM|20251105|13:49:18|S|16|83.650000||
B|ZM|20251105|13:49:18|S|35|83.650000||
B|GVAL|20251105|13:49:19|S|1|30.110000||
B|LVHD|20251105|13:49:19|S|1|39.930000||
B|QQQM|20251105|13:49:20|S|8|257.805000||
B|RCAT|20251105|13:49:20|S|270|9.260000||
B|UVXY|20251105|13:49:20|S|200|10.335000||
B|ZM|20251105|13:49:20|S|5|83.660000||
B|ZM|20251105|13:49:20|S|95|83.660000||
B|ZS|20251105|13:49:20|S|2|319.140000||
B|ARM|20251105|13:49:21|S|300|161.835000||
B|PLTR|20251105|13:49:21|S|1|188.098600||
B|SMCI|20251105|13:49:21|S|100|43.115000||
B|ZS|20251105|13:49:21|S|2|319.306500||
B|ENPH|20251105|13:49:22|S|500|32.257200||
B|GRID|20251105|13:49:22|S|100|157.660000||
B|AMZN|20251105|13:49:23|S|2|250.095000||
B|BALL|20251105|13:49:23|S|64|48.890500||
B|CWAN|20251105|13:49:23|S|400|17.430000||
B|CWAN|20251105|13:49:23|S|400|17.435000||
B|MU|20251105|13:49:23|S|15|237.780000||
B|PLTR|20251105|13:49:23|S|100|188.190000||
B|PLTR|20251105|13:49:23|S|200|188.188100||
B|UPST|20251105|13:49:23|S|18|40.440000||
B|CVX|20251105|13:49:24|S|73|153.960700||
B|OKLO|20251105|13:49:24|S|150|122.130000||
B|RIG|20251105|13:49:24|S|5652|3.910000||
B|ROOT|20251105|13:49:24|S|8|88.610000||
B|TSLA|20251105|13:49:24|S|234|459.940000||
B|VRDN|20251105|13:49:24|S|100|24.435000||
B|ZS|20251105|13:49:24|S|40|319.100000||
B|ALAB|20251105|13:49:25|S|41|183.700000||
B|AMZN|20251105|13:49:25|S|5|250.085000||
B|PLTR|20251105|13:49:25|S|5|188.180000||
B|HD|20251105|13:49:26|S|1|373.570000||
B|NU|20251105|13:49:26|S|1200|16.375000||
B|DGRO|20251105|13:49:27|S|14|67.833500||
B|ETHU|20251105|13:49:27|E|1|82.459400||
B|IHRT|20251105|13:49:27|S|100|4.430000||
B|INCY|20251105|13:49:27|S|47|105.260000||
B|IREN|20251105|13:49:27|S|16|73.600000||
B|NVO|20251105|13:49:27|S|7|47.945000||
B|SMCI|20251105|13:49:27|S|20|43.115000||
B|STX|20251105|13:49:27|S|10|283.250000||
B|UPST|20251105|13:49:27|S|20|40.389300||
B|EWY|20251105|13:49:29|S|20|96.565000||
B|O|20251105|13:49:29|S|1|56.275000||
B|ANGI|20251105|13:49:30|S|100|11.760000||
B|MU|20251105|13:49:30|S|50|237.742400||
B|FORM|20251105|13:49:32|S|100|54.920000||
B|MRVL|20251105|13:49:32|S|100|94.840000||
B|PCYO|20251105|13:49:32|S|400|11.000000||
B|COWZ|20251105|13:49:33|S|38|58.035200||
B|HLNE|20251105|13:49:33|S|100|124.090000||
B|MU|20251105|13:49:33|S|155|237.710000||
B|PG|20251105|13:49:33|S|341|146.515000||
B|QS|20251105|13:49:33|S|100|17.320700||
B|OKLO|20251105|13:49:34|S|84|122.110000||
B|ZS|20251105|13:49:34|S|2|319.191200||
B|GAP|20251105|13:49:35|S|200|23.795000||
B|MARA|20251105|13:49:35|S|300|17.329300||
B|SOXS|20251105|13:49:35|S|1|3.240000||
B|AFRM|20251105|13:49:36|S|100|72.070000||
B|ALLY|20251105|13:49:36|S|200|39.961000||
B|CPRT|20251105|13:49:36|S|3|41.895000||
B|ETHA|20251105|13:49:36|S|80|26.270000||
B|KNTK|20251105|13:49:37|S|200|37.790000||
B|OSCR|20251105|13:49:37|S|5|17.197500||
B|AMD|20251105|13:49:38|S|117|258.730000||
B|KNTK|20251105|13:49:38|S|200|37.630000||
B|KNTK|20251105|13:49:38|S|900|37.620000||
B|BA|20251105|13:49:39|S|5|196.667800||
B|EXPD|20251105|13:49:39|S|12|139.620000||
B|FEMY|20251105|13:49:39|S|200|0.859700||
B|SEDG|20251105|13:49:39|S|50|41.510000||
B|TSLL|20251105|13:49:39|S|300|21.719300||
B|ASPI|20251105|13:49:40|S|100|8.030000||
B|SOXL|20251105|13:49:40|S|1|47.745000||
B|JD|20251105|13:49:41|S|14|32.025000||
B|QQQ|20251105|13:49:41|S|300|626.055000||
B|TSLA|20251105|13:49:41|S|5|459.722000||
B|ACHR|20251105|13:49:42|S|200|9.515000||
B|CMCSA|20251105|13:49:42|S|1|27.570000||
B|PRKS|20251105|13:49:42|S|100|45.860000||
B|TSLA|20251105|13:49:42|S|71|459.620000||
B|TSLA|20251105|13:49:42|S|100|459.612000||
B|TSLA|20251105|13:49:42|S|234|459.600000||
B|CIFR|20251105|13:49:43|S|3136|24.430000||
B|GOOGL|20251105|13:49:43|S|21|283.015000||
B|PRSU|20251105|13:49:43|S|100|35.540000||
B|SE|20251105|13:49:43|S|1|157.530000||
B|SE|20251105|13:49:43|S|2|157.570000||
B|GRND|20251105|13:49:44|S|1000|13.407000||
B|INDA|20251105|13:49:44|S|100|54.355000||
B|META|20251105|13:49:44|S|3|640.455000||
B|SNA|20251105|13:49:44|S|22|343.075000||
B|META|20251105|13:49:45|S|25|640.455000||
B|CRWV|20251105|13:49:46|S|12|113.900000||
B|IREN|20251105|13:49:46|S|234|73.440000||
B|STX|20251105|13:49:46|S|65|283.226300||
B|ZS|20251105|13:49:46|S|40|319.060000||
B|AKAM|20251105|13:49:47|S|100|73.010000||
B|AXON|20251105|13:49:47|E|5|650.252000||
B|IREN|20251105|13:49:47|S|5|73.500000||
B|NBIS|20251105|13:49:47|S|20|115.360000||
B|SEDG|20251105|13:49:47|S|100|41.430000||
B|ETON|20251105|13:49:48|S|100|19.910000||
B|FICO|20251105|13:49:48|S|10|1611.810000||
B|GLDM|20251105|13:49:48|S|2|78.810000||
B|IWM|20251105|13:49:48|S|100|244.725000||
B|VCYT|20251105|13:49:48|S|5|46.030000||
B|FTNT|20251105|13:49:49|S|100|84.780000||
B|ZM|20251105|13:49:49|S|13|83.610000||
B|ZS|20251105|13:49:49|S|7|319.157100||
B|ZTO|20251105|13:49:49|S|1|18.950000||
B|AMD|20251105|13:49:50|S|50|258.730000||
B|MRCY|20251105|13:49:50|S|13|77.150000||
B|AVBP|20251105|13:49:51|S|200|18.320000||
B|IMSR|20251105|13:49:51|S|40|15.680000||
B|VTI|20251105|13:49:51|S|51|334.455000||
B|FICO|20251105|13:49:52|S|5|1611.780000||
B|MSTR|20251105|13:49:52|S|25|251.235000||
B|AXON|20251105|13:49:53|E|5|650.622000||
B|LW|20251105|13:49:53|S|26|62.450000||
B|MU|20251105|13:49:53|S|1000|237.510000||
B|NU|20251105|13:49:53|S|4|16.369300||
B|V|20251105|13:49:53|S|1|338.890000||
B|VCIT|20251105|13:49:53|S|175|83.503500||
B|AMD|20251105|13:49:54|S|30|258.750000||
B|IHRT|20251105|13:49:54|S|100|4.430000||
B|META|20251105|13:49:54|S|17|640.455000||
B|OPFI|20251105|13:49:54|S|300|9.760000||
B|VUZI|20251105|13:49:54|S|10|3.055000||
B|BHVN|20251105|13:49:55|S|863|8.475000||
B|FTNT|20251105|13:49:55|S|10|84.790000||
B|IREN|20251105|13:49:55|S|125|73.455000||
B|ORLY|20251105|13:49:55|S|322|94.288200||
B|HUT|20251105|13:49:56|E|50|48.350000||
B|OKLO|20251105|13:49:56|S|234|122.020000||
B|LOMA|20251105|13:49:57|S|254|11.170000||
B|ZM|20251105|13:49:57|S|13|83.610000||
B|IBIT|20251105|13:49:58|S|9|59.215000||
B|MSTR|20251105|13:49:58|S|4|251.207400||
B|RYAAY|20251105|13:49:58|S|24|64.450000||
B|STX|20251105|13:49:58|S|20|283.052800||
B|AMD|20251105|13:49:59|S|30|258.860000||
B|META|20251105|13:49:59|S|23|640.490000||
B|META|20251105|13:49:59|S|40|640.490000||
B|USHY|20251105|13:49:59|S|100|37.295000||
B|IWM|20251105|13:50:00|S|600|244.725000||
B|META|20251105|13:50:00|S|4|640.470000||
B|PGY|20251105|13:50:00|S|10|25.208600||
B|PINS|20251105|13:50:00|S|70|25.835000||
B|PINS|20251105|13:50:00|S|350|25.835000||
B|PLTW|20251105|13:50:00|S|3|45.320000||
B|STX|20251105|13:50:00|S|20|283.127600||
B|FUL|20251105|13:50:01|S|3|57.400700||
B|NVO|20251105|13:50:01|S|100|47.919300||
B|ADMA|20251105|13:50:02|S|372|15.417600||
B|LNAI|20251105|13:50:02|S|190|1.340000||
B|WYFI|20251105|13:50:02|S|10|30.294000||
B|DORM|20251105|13:50:03|S|10|132.210000||
B|SOXS|20251105|13:50:03|S|1000|3.240000||
B|TSLA|20251105|13:50:03|S|26|459.805000||
B|TSLA|20251105|13:50:03|S|50|459.805000||
B|UPST|20251105|13:50:04|S|156|40.399100||
B|WDC|20251105|13:50:04|S|50|164.710000||
B|FDX|20251105|13:50:05|S|5|257.630000||
B|SCHG|20251105|13:50:05|S|105|33.173500||
B|AMD|20251105|13:50:06|S|10|258.880000||
B|CRCL|20251105|13:50:06|S|50|112.940000||
B|MYE|20251105|13:50:06|S|100|17.900000||
B|FTNT|20251105|13:50:07|S|60|84.820000||
B|PLTR|20251105|13:50:07|S|84|188.190000||
B|SPT|20251105|13:50:07|S|200|10.270000||
B|TSLA|20251105|13:50:07|S|50|459.920000||
B|WRBY|20251105|13:50:07|S|59|19.320000||
B|ZS|20251105|13:50:07|S|2|319.165600||
B|ZS|20251105|13:50:07|S|4|319.165600||
B|ZS|20251105|13:50:07|S|8|319.214400||
B|OKLO|20251105|13:50:08|S|100|122.390000||
B|TSLA|20251105|13:50:08|S|155|459.890000||
B|TQQQ|20251105|13:50:09|S|160|114.799300||
B|WFG|20251105|13:50:09|S|100|57.860000||
B|FLY|20251105|13:50:10|S|100|22.580000||
B|LYFT|20251105|13:50:10|S|20|20.160700||
B|OKLO|20251105|13:50:10|S|25|122.350000||
B|PRGS|20251105|13:50:10|S|25|42.350000||
B|SCHG|20251105|13:50:10|S|10|33.185000||
B|BRK/B|20251105|13:50:11|S|1|490.540000||
B|CWAN|20251105|13:50:11|S|300|17.445000||
B|META|20251105|13:50:11|S|1|640.515000||
B|SN|20251105|13:50:11|S|100|88.280000||
B|ZS|20251105|13:50:11|S|2|319.166500||
B|DVLT|20251105|13:50:12|E|100|1.595500||
B|RYAAY|20251105|13:50:12|S|8|64.445000||
B|AMDL|20251105|13:50:13|S|100|24.180000||
B|KR|20251105|13:50:13|S|8|63.209300||
B|OKLO|20251105|13:50:14|S|10|122.300000||
B|NU|20251105|13:50:15|S|775|16.375000||
B|CEPU|20251105|13:50:16|S|20|15.385000||
B|ENVX|20251105|13:50:16|S|100|11.515000||
B|ENVX|20251105|13:50:16|S|400|11.515000||
B|PLTR|20251105|13:50:16|S|300|188.110000||
B|BETR|20251105|13:50:17|S|20|63.690000||
B|CVE|20251105|13:50:17|S|100|16.765000||
B|TSLA|20251105|13:50:17|S|2|459.840000||
B|DJT|20251105|13:50:18|S|134|14.017300||
B|IONQ|20251105|13:50:18|S|200|55.380000||
B|IONQ|20251105|13:50:18|S|437|55.380000||
B|KO|20251105|13:50:18|S|20|68.195000||
B|SOXL|20251105|13:50:18|S|200|47.815000||
B|Z|20251105|13:50:18|S|9|73.270800||
B|Z|20251105|13:50:18|S|9|73.270800||
B|GOOGL|20251105|13:50:19|S|10|283.180000||
B|IWB|20251105|13:50:19|S|80|372.620000||
B|ROOT|20251105|13:50:19|S|100|88.390000||
B|SRLN|20251105|13:50:19|S|10|41.269300||
B|TQQQ|20251105|13:50:19|S|100|114.792300||
B|IREN|20251105|13:50:20|S|7|73.430000||
B|STX|20251105|13:50:20|S|100|283.330000||
B|Z|20251105|13:50:20|S|1|73.336800||
B|Z|20251105|13:50:20|S|2|73.296100||
B|FFA|20251105|13:50:21|S|100|21.870000||
B|LNW|20251105|13:50:21|S|20|74.280000||
B|MRNA|20251105|13:50:21|S|250|23.665000||
B|IWM|20251105|13:50:22|S|1000|244.720700||
B|OKLO|20251105|13:50:22|S|86|122.480000||
B|Z|20251105|13:50:22|S|7|73.270900||
B|JEPI|20251105|13:50:23|S|130|56.535000||
B|MSTR|20251105|13:50:23|S|5|251.300000||
B|AAL|20251105|13:50:24|S|500|13.460700||
B|DNP|20251105|13:50:24|S|200|10.045000||
B|META|20251105|13:50:24|S|21|640.480000||
B|SION|20251105|13:50:24|S|20|35.280000||
B|AVGO|20251105|13:50:25|S|80|362.540000||
B|META|20251105|13:50:25|S|10|640.510000||
B|SCLX|20251105|13:50:25|S|80|18.590000||
B|SOLT|20251105|13:50:25|S|273|12.530000||
B|HLI|20251105|13:50:26|S|8|180.960000||
B|NEM|20251105|13:50:26|S|199|81.530400||
B|TSLA|20251105|13:50:26|S|50|459.882000||
B|AAPL|20251105|13:50:27|S|92|270.210000||
B|AER|20251105|13:50:27|S|49|133.980000||
B|BRK/B|20251105|13:50:27|S|1|490.250000||
B|DCOMP|20251105|13:50:27|S|62|19.240000||
B|CRWV|20251105|13:50:28|S|5|114.070000||
B|NLR|20251105|13:50:28|S|3|142.250000||
B|VRT|20251105|13:50:28|S|21|192.780000||
B|VRT|20251105|13:50:28|S|123|192.790000||
B|PG|20251105|13:50:29|S|198|146.440000||
B|PG|20251105|13:50:29|S|200|146.439300||
B|ROOT|20251105|13:50:29|S|4|88.390000||
B|ROP|20251105|13:50:29|S|1|445.060000||
B|BCS|20251105|13:50:30|S|48|21.295000||
B|ETHA|20251105|13:50:30|S|40|26.270000||
B|MTC|20251105|13:50:30|S|100|1.040000||
B|OPFI|20251105|13:50:30|S|90|9.770000||
B|CCCX|20251105|13:50:31|S|100|18.570000||
B|FUTU|20251105|13:50:31|S|20|190.872500||
B|JANX|20251105|13:50:31|S|100|26.990000||
B|JD|20251105|13:50:31|S|50|32.025000||
B|META|20251105|13:50:31|S|1|640.470000||
B|MTC|20251105|13:50:31|S|100|1.040000||
B|NCLH|20251105|13:50:31|E|100|18.655000||
B|SPHR|20251105|13:50:31|S|20|73.730000||
B|FUTU|20251105|13:50:32|S|100|190.872500||
B|GH|20251105|13:50:32|S|9|93.020000||
B|GRAB|20251105|13:50:32|S|100|5.770000||
B|TSLA|20251105|13:50:32|S|3|459.950000||
B|TSLA|20251105|13:50:32|S|20|459.925000||
B|ADMA|20251105|13:50:33|S|5|15.420000||
B|FBTC|20251105|13:50:33|S|2|90.960000||
B|META|20251105|13:50:33|S|21|640.470000||
B|POET|20251105|13:50:33|S|400|5.965000||
B|CWEN|20251105|13:50:34|S|600|34.735000||
B|HIMS|20251105|13:50:34|S|241|44.588900||
B|TSLA|20251105|13:50:34|S|100|460.172200||
B|ZM|20251105|13:50:34|S|13|83.580000||
B|ZM|20251105|13:50:34|S|13|83.580000||
B|ASTS|20251105|13:50:35|S|93|70.558000||
B|META|20251105|13:50:35|S|1|640.464100||
B|NKE|20251105|13:50:35|S|300|62.487300||
B|NOV|20251105|13:50:35|S|385|15.021400||
B|REXR|20251105|13:50:35|S|12|41.575000||
B|VUSB|20251105|13:50:35|S|1343|49.799900||
B|ZS|20251105|13:50:35|S|3|319.211800||
B|DD|20251105|13:50:36|S|20|39.650000||
B|HIMS|20251105|13:50:36|S|68|44.590000||
B|IONQ|20251105|13:50:36|S|30|55.370000||
B|MDB|20251105|13:50:36|S|1|351.900000||
B|NU|20251105|13:50:36|S|4|16.375000||
B|NVDA|20251105|13:50:36|S|656|201.810000||
B|TSLA|20251105|13:50:36|S|80|460.180000||
B|WLK|20251105|13:50:36|S|100|66.870000||
B|ZS|20251105|13:50:36|S|40|319.060000||
B|BND|20251105|13:50:37|S|9|74.095200||
B|CRM|20251105|13:50:37|S|10|253.490000||
B|HDV|20251105|13:50:37|S|1|118.360000||
B|IONQ|20251105|13:50:37|S|1|55.378800||
B|QQQ|20251105|13:50:37|S|30|626.205000||
B|IHI|20251105|13:50:38|S|1200|60.300000||
B|TQQQ|20251105|13:50:38|S|40|114.789300||
B|WLDN|20251105|13:50:38|S|3|93.750000||
B|CRDO|20251105|13:50:39|S|20|173.420000||
B|NVO|20251105|13:50:39|S|20|47.869800||
B|RYAAY|20251105|13:50:39|S|11|64.450000||
B|T|20251105|13:50:39|S|2|24.570000||
B|GDXJ|20251105|13:50:40|S|75|89.720000||
B|TSLA|20251105|13:50:41|S|10|460.180000||
B|U|20251105|13:50:41|S|400|40.868800||
B|MAIN|20251105|13:50:42|S|936|57.230000||
B|ZM|20251105|13:50:42|S|4|83.580000||
B|AAPL|20251105|13:50:43|S|100|270.200000||
B|AAPL|20251105|13:50:43|S|300|270.201300||
B|AMD|20251105|13:50:43|S|30|259.010000||
B|BBWI|20251105|13:50:43|S|200|23.740000||
B|LOMA|20251105|13:50:43|S|2|11.170000||
B|META|20251105|13:50:43|S|1|640.405000||
B|PRKS|20251105|13:50:44|S|100|45.740000||
B|PRKS|20251105|13:50:44|S|200|45.770000||
B|TSLA|20251105|13:50:44|S|10|460.190000||
B|AAPL|20251105|13:50:45|S|45|270.220000||
B|GERN|20251105|13:50:45|S|3000|1.109900||
B|PRKS|20251105|13:50:45|S|100|45.600000||
B|PRKS|20251105|13:50:45|S|300|45.600000||
B|PRKS|20251105|13:50:45|S|700|45.600000||
B|QS|20251105|13:50:45|S|271|17.310000||
B|RZLV|20251105|13:50:45|S|25|4.040000||
B|TQQQ|20251105|13:50:45|S|5|114.815000||
B|TSLA|20251105|13:50:45|S|100|460.200000||
B|AAPL|20251105|13:50:46|S|807|270.270000||
B|PRKS|20251105|13:50:46|S|200|45.680000||
B|SLV|20251105|13:50:46|S|10|43.699300||
B|UBER|20251105|13:50:46|S|20|92.979300||
B|BX|20251105|13:50:47|S|42|144.300000||
B|IREN|20251105|13:50:47|S|2|73.208300||
B|RIVN|20251105|13:50:47|S|100|15.455000||
B|GEV|20251105|13:50:48|S|2|562.920000||
B|PRKS|20251105|13:50:48|S|300|45.270000||
B|PRKS|20251105|13:50:48|S|500|45.270000||
B|PRKS|20251105|13:50:48|S|500|45.290000||
B|PRKS|20251105|13:50:48|S|700|45.270000||
B|YPF|20251105|13:50:48|S|60|37.130000||
B|LIN|20251105|13:50:49|S|12|417.020000||
B|NLY|20251105|13:50:49|S|2|21.759300||
B|TSLL|20251105|13:50:49|S|100|21.745000||
B|ZS|20251105|13:50:49|S|2|319.142000||
B|CWAN|20251105|13:50:50|S|400|17.440000||
B|ZS|20251105|13:50:50|S|1|319.294300||
B|ZS|20251105|13:50:50|S|2|319.294300||
B|ZS|20251105|13:50:50|S|2|319.294300||
B|BLSH|20251105|13:50:51|S|100|48.100000||
B|BRK/B|20251105|13:50:51|S|4|490.225000||
B|CWAN|20251105|13:50:51|S|176|17.450000||
B|MTCH|20251105|13:50:51|S|100|33.640000||
B|SCHD|20251105|13:50:51|S|100|26.645000||
B|UBT|20251105|13:50:51|S|1|17.314000||
B|ZS|20251105|13:50:51|S|30|319.188900||
B|ZS|20251105|13:50:51|S|80|319.060000||
B|MARA|20251105|13:50:52|S|100|17.245000||
B|RYAAY|20251105|13:50:52|S|12|64.420000||
B|BBAR|20251105|13:50:53|S|224|17.060000||
B|META|20251105|13:50:53|S|5|640.420000||
B|NVDA|20251105|13:50:53|S|100|201.927400||
B|NVO|20251105|13:50:53|S|5|47.869300||
B|VWOB|20251105|13:50:53|S|35|67.289800||
B|AAPL|20251105|13:50:54|S|900|270.231700||
B|ADUR|20251105|13:50:54|S|30|13.410000||
B|EWW|20251105|13:50:54|S|300|67.445000||
B|CRWU|20251105|13:50:55|S|100|16.320000||
B|MRK|20251105|13:50:55|S|1|84.209300||
B|VOO|20251105|13:50:55|S|3|625.695300||
B|ZS|20251105|13:50:55|S|40|319.181600||
B|BRZE|20251105|13:50:56|S|300|28.075000||
B|PANW|20251105|13:50:56|S|1|213.170000||
B|QQQ|20251105|13:50:56|S|100|626.238200||
B|SLAB|20251105|13:50:56|S|16|126.640000||
B|SLV|20251105|13:50:56|S|50|43.699300||
B|SOLT|20251105|13:50:56|E|150|12.515000||
B|VICI|20251105|13:50:56|S|10|30.245000||
B|KKR|20251105|13:50:57|S|14|119.450000||
B|LMND|20251105|13:50:57|S|20|79.181700||
B|U|20251105|13:50:57|S|128|40.859100||
B|META|20251105|13:50:59|S|28|640.355000||
B|MU|20251105|13:50:59|S|20|237.560000||
B|META|20251105|13:51:00|S|4|640.355000||
B|PLTR|20251105|13:51:00|E|1|188.290000||
B|INTC|20251105|13:51:01|S|100|38.290000||
B|ZS|20251105|13:51:01|S|40|319.060000||
B|TSLA|20251105|13:51:02|S|80|460.370000||
B|JD|20251105|13:51:03|S|100|32.015000||
B|QUBT|20251105|13:51:03|S|150|13.995000||
B|VST|20251105|13:51:03|S|7|191.260000||
B|PATH|20251105|13:51:04|S|100|14.810000||
B|QQQ|20251105|13:51:04|S|170|626.205000||
B|UPST|20251105|13:51:04|S|2|40.400000||
B|IONQ|20251105|13:51:05|S|1000|55.319300||
B|MARA|20251105|13:51:05|S|50|17.245000||
B|ORCL|20251105|13:51:05|S|10|252.360000||
B|TSLA|20251105|13:51:05|S|100|460.330000||
B|NBIS|20251105|13:51:06|S|200|115.320000||
B|TSLL|20251105|13:51:06|S|20|21.760000||
B|META|20251105|13:51:07|S|6|640.320000||
B|MTC|20251105|13:51:07|S|1|1.021000||
B|UPST|20251105|13:51:07|S|7|40.390000||
B|AG|20251105|13:51:08|S|200|10.685000||
B|AVGO|20251105|13:51:08|S|6|362.716800||
B|NKE|20251105|13:51:08|S|1|62.459100||
B|ROOT|20251105|13:51:08|S|1|88.410000||
B|ETHA|20251105|13:51:09|S|8|26.260000||
B|META|20251105|13:51:09|S|8|640.320000||
B|PRKS|20251105|13:51:09|S|200|45.655000||
B|SOXS|20251105|13:51:09|S|3|3.230000||
B|DV|20251105|13:51:10|S|871|11.205000||
B|MSFT|20251105|13:51:10|S|29|509.077600||
B|STX|20251105|13:51:10|S|10|283.103200||
B|U|20251105|13:51:10|S|200|40.950000||
B|U|20251105|13:51:10|S|1600|40.960000||
B|MCD|20251105|13:51:11|S|20|306.310000||
B|MU|20251105|13:51:12|S|100|237.530000||
B|MU|20251105|13:51:12|S|1000|237.580000||
B|MU|20251105|13:51:12|S|1500|237.595000||
B|SMCI|20251105|13:51:12|S|37|43.090000||
B|ZM|20251105|13:51:12|S|60|83.560000||
B|ANET|20251105|13:51:13|S|25|142.270000||
B|HIMS|20251105|13:51:13|S|100|44.579100||
B|SOXL|20251105|13:51:13|S|100|47.855000||
B|SOXS|20251105|13:51:13|S|300|3.230000||
B|CRCL|20251105|13:51:14|S|7|113.115000||
B|GOOG|20251105|13:51:14|S|54|283.722500||
B|NVDA|20251105|13:51:14|S|50|201.969300||
B|DOYU|20251105|13:51:15|S|100|6.790000||
B|IWM|20251105|13:51:15|S|100|244.690700||
B|AIN|20251105|13:51:16|S|200|54.020000||
B|NOK|20251105|13:51:17|S|45|6.865000||
B|NVDA|20251105|13:51:17|S|100|201.960000||
B|ORCL|20251105|13:51:17|S|15|252.218000||
B|TEM|20251105|13:51:17|S|100|81.130000||
B|TEM|20251105|13:51:17|S|200|81.113500||
B|CRWG|20251105|13:51:18|E|25|8.825000||
B|PCG|20251105|13:51:18|S|100|16.365000||
B|QLD|20251105|13:51:18|S|2|147.925000||
B|DX|20251105|13:51:19|S|3|13.495500||
B|INTC|20251105|13:51:19|S|100|38.245000||
B|ZS|20251105|13:51:19|S|2|319.159800||
B|AMD|20251105|13:51:20|S|22|258.820000||
B|AMD|20251105|13:51:20|S|145|258.800000||
B|CRCL|20251105|13:51:20|S|17|113.120000||
B|HOOD|20251105|13:51:20|S|25|142.291500||
B|MSTR|20251105|13:51:20|S|4|251.290000||
B|QQQ|20251105|13:51:20|S|11|626.205000||
B|TSLA|20251105|13:51:20|S|9|460.430000||
B|TSLA|20251105|13:51:20|S|20|460.390000||
B|TSLA|20251105|13:51:20|S|80|460.480000||
B|TSLA|20251105|13:51:20|S|400|460.450000||
B|TSLA|20251105|13:51:20|S|400|460.470000||
B|AMD|20251105|13:51:21|S|100|258.820000||
B|NU|20251105|13:51:21|S|1|16.350000||
B|ORCL|20251105|13:51:21|S|3|252.228000||
B|QQQ|20251105|13:51:21|S|20|626.215000||
B|DECK|20251105|13:51:22|S|5|82.030000||
B|TSLA|20251105|13:51:22|S|5|460.460000||
B|TSLA|20251105|13:51:22|S|200|460.600000||
B|META|20251105|13:51:23|S|1|640.409200||
B|SHOP|20251105|13:51:23|S|20|165.540000||
B|B|20251105|13:51:24|S|1|32.549900||
B|NKE|20251105|13:51:24|S|3|62.469100||
B|NVOX|20251105|13:51:24|S|25|2.565000||
B|O|20251105|13:51:24|S|1|56.279000||
B|SRLN|20251105|13:51:24|S|5|41.269300||
B|QQQ|20251105|13:51:25|S|1|626.230000||
B|LLY|20251105|13:51:26|S|1|945.100000||
B|SPGI|20251105|13:51:26|S|14|496.251000||
B|QQQI|20251105|13:51:27|S|250|55.350000||
B|RIOT|20251105|13:51:27|S|39|18.599300||
B|SATS|20251105|13:51:27|S|800|73.265000||
B|SATS|20251105|13:51:27|S|1500|73.220000||
B|YPF|20251105|13:51:27|S|100|37.150000||
B|ZS|20251105|13:51:27|S|40|319.080000||
B|STX|20251105|13:51:28|S|10|283.156200||
B|TSLA|20251105|13:51:28|S|20|460.520000||
B|BMNR|20251105|13:51:29|S|200|42.465000||
B|LMNX|20251105|13:51:29|S|21|40.430000||
B|TSLL|20251105|13:51:29|S|28|21.785000||
B|TSLL|20251105|13:51:29|E|100|21.788200||
B|CIBR|20251105|13:51:30|S|2|75.600000||
B|DVN|20251105|13:51:30|S|2|32.887300||
B|DVN|20251105|13:51:30|S|7|32.889300||
B|TQQQ|20251105|13:51:30|S|10|114.812400||
B|HIVE|20251105|13:51:31|E|206|4.873500||
B|LNAI|20251105|13:51:31|S|200|1.340000||
B|NVO|20251105|13:51:31|S|10|47.860700||
B|TQQQ|20251105|13:51:31|S|2800|114.855000||
B|PRKS|20251105|13:51:32|S|500|45.730000||
B|TQQQ|20251105|13:51:32|S|91|114.869300||
B|TSLA|20251105|13:51:32|S|100|460.730000||
B|IHRT|20251105|13:51:33|S|100|4.430000||
B|PLTU|20251105|13:51:33|S|500|104.860000||
B|TSLA|20251105|13:51:33|S|15|460.880000||
B|TSLA|20251105|13:51:33|S|30|460.730000||
B|VCIT|20251105|13:51:33|S|4|83.504900||
B|BW|20251105|13:51:34|S|2948|5.050000||
B|NVDA|20251105|13:51:34|S|53|202.125000||
B|PANW|20251105|13:51:34|S|52|213.060000||
B|TQQQ|20251105|13:51:34|S|3|114.898800||
B|TSLA|20251105|13:51:34|S|1|460.910000||
B|ETN|20251105|13:51:35|S|100|391.280000||
B|AMD|20251105|13:51:36|S|50|258.920000||
B|LNAI|20251105|13:51:36|S|300|1.330000||
B|NVDA|20251105|13:51:36|S|100|202.100000||
B|RDDT|20251105|13:51:36|S|57|198.890000||
B|SPY|20251105|13:51:36|S|64|680.680000||
B|WK|20251105|13:51:36|S|200|81.880000||
B|NVDA|20251105|13:51:37|S|1000|202.090000||
B|RYAAY|20251105|13:51:37|S|12|64.450000||
B|TSLA|20251105|13:51:37|S|30|460.872400||
B|TSLL|20251105|13:51:37|S|110|21.825000||
B|CHR|20251105|13:51:38|E|5000|0.083500||
B|ETHA|20251105|13:51:38|S|50|26.295000||
B|GOOGL|20251105|13:51:38|S|7|283.445000||
B|SATL|20251105|13:51:38|S|100|1.760000||
B|ZS|20251105|13:51:38|S|6|319.203500||
B|BTG|20251105|13:51:39|S|2800|4.060000||
B|NVDA|20251105|13:51:39|S|80|202.120000||
B|NVDA|20251105|13:51:39|S|684|202.120000||
B|SATS|20251105|13:51:39|S|200|73.265000||
B|SPGI|20251105|13:51:39|S|14|496.200000||
B|NVDA|20251105|13:51:40|S|100|202.132400||
B|QQQ|20251105|13:51:40|S|100|626.404800||
B|META|20251105|13:51:41|S|2|640.540000||
B|TSLA|20251105|13:51:41|S|50|460.930000||
B|SMH|20251105|13:51:42|S|76|363.530000||
B|SPGI|20251105|13:51:42|S|14|496.251000||
B|BCTX|20251105|13:51:43|S|1|10.170000||
B|ETHA|20251105|13:51:43|S|760|26.300000||
B|TQQQ|20251105|13:51:43|S|100|114.899300||
B|ZS|20251105|13:51:43|S|5|319.275400||
B|CVX|20251105|13:51:44|S|100|153.988800||
B|JD|20251105|13:51:44|S|100|32.015000||
B|NVDL|20251105|13:51:44|S|100|107.250000||
B|PG|20251105|13:51:44|S|7|146.390000||
B|INTC|20251105|13:51:45|S|300|38.305000||
B|IWB|20251105|13:51:45|S|200|372.720000||
B|CMBT|20251105|13:51:46|S|200|9.065000||
B|PYPL|20251105|13:51:46|S|300|67.687600||
B|SBUX|20251105|13:51:46|S|1|81.990000||
B|TSDD|20251105|13:51:46|S|20|8.635000||
B|TSLA|20251105|13:51:46|S|100|461.065000||
B|ANET|20251105|13:51:47|S|25|142.553900||
B|FLEX|20251105|13:51:47|S|30|64.448300||
B|PAGP|20251105|13:51:47|S|1000|17.220000||
B|PINS|20251105|13:51:47|S|50|25.799300||
B|SGOV|20251105|13:51:47|S|500|100.415000||
B|EOSE|20251105|13:51:48|S|50|14.915000||
B|HOOD|20251105|13:51:48|S|30|142.528000||
B|IREN|20251105|13:51:48|S|50|73.448300||
B|META|20251105|13:51:48|S|1|640.600000||
B|TKC|20251105|13:51:48|S|100|5.885000||
B|ZS|20251105|13:51:48|S|2|319.191600||
B|M|20251105|13:51:49|S|436|20.749300||
B|META|20251105|13:51:49|S|8|640.600000||
B|TSLA|20251105|13:51:49|S|200|461.060000||
B|U|20251105|13:51:49|S|100|40.928600||
B|AMAT|20251105|13:51:50|S|15|240.675000||
B|HIMS|20251105|13:51:50|S|34|44.650000||
B|HIMS|20251105|13:51:50|S|68|44.660000||
B|HIMS|20251105|13:51:50|S|452|44.660000||
B|PCG|20251105|13:51:50|S|100|16.370000||
B|PLD|20251105|13:51:50|S|8|124.267800||
B|PLTR|20251105|13:51:50|S|40|188.568600||
B|PTRN|20251105|13:51:50|S|1|17.743000||
B|TSLA|20251105|13:51:50|S|14|461.000000||
B|CRWV|20251105|13:51:51|S|35|114.280000||
B|IREN|20251105|13:51:51|S|50|73.480000||
B|IREN|20251105|13:51:51|S|200|73.480000||
B|NVDA|20251105|13:51:51|S|270|202.190000||
B|WDC|20251105|13:51:51|S|9|164.996300||
B|GOOGL|20251105|13:51:52|S|61|283.575000||
B|IREN|20251105|13:51:52|S|100|73.455000||
B|META|20251105|13:51:52|S|1|640.585000||
B|META|20251105|13:51:52|S|5|640.585000||
B|ZS|20251105|13:51:52|S|35|319.193900||
B|GOOGL|20251105|13:51:53|S|700|283.561100||
B|LRCX|20251105|13:51:53|S|100|165.941200||
B|SPGI|20251105|13:51:53|S|15|496.251000||
B|Z|20251105|13:51:53|S|1|73.430200||
B|C|20251105|13:51:54|S|42|101.911000||
B|MSTR|20251105|13:51:54|S|19|251.520000||
B|NU|20251105|13:51:54|S|33|16.359300||
B|PAM|20251105|13:51:54|S|100|88.200000||
B|PAM|20251105|13:51:54|S|100|88.200000||
B|PAM|20251105|13:51:54|S|300|88.210000||
B|QUBT|20251105|13:51:54|S|2|14.035000||
B|SPGI|20251105|13:51:54|S|15|496.251000||
B|AXON|20251105|13:51:55|S|12|650.180000||
B|ENTX|20251105|13:51:55|S|400|2.900000||
B|NVDL|20251105|13:51:55|S|200|107.275000||
B|SNAP|20251105|13:51:55|S|100|7.470000||
B|AMZN|20251105|13:51:56|S|300|250.068800||
B|FSLR|20251105|13:51:56|S|10|279.100000||
B|NKE|20251105|13:51:56|S|30|62.455000||
B|MSTR|20251105|13:51:57|S|1|251.520000||
B|RKLB|20251105|13:51:57|S|100|56.708600||
B|ZS|20251105|13:51:57|S|4|319.188600||
B|ZTO|20251105|13:51:57|S|100|18.950000||
B|AOA|20251105|13:51:58|S|300|89.210000||
B|TSLA|20251105|13:51:58|S|100|461.014700||
B|ZS|20251105|13:51:58|S|2|319.193800||
B|ZTO|20251105|13:51:58|S|2|18.950000||
B|MMM|20251105|13:51:59|S|15|163.793500||
B|SGOV|20251105|13:51:59|S|1000|100.415000||
B|TSLA|20251105|13:51:59|S|20|461.110000||
B|TSLA|20251105|13:51:59|S|100|461.111800||
B|UBER|20251105|13:51:59|S|1|92.979100||
B|Z|20251105|13:51:59|S|8|73.313400||
B|ETHA|20251105|13:52:00|S|10|26.300000||
B|IBIT|20251105|13:52:00|S|2|59.265000||
B|MCD|20251105|13:52:00|S|20|306.650000||
B|ORC|20251105|13:52:00|S|18|7.390000||
B|CAT|20251105|13:52:01|S|1|569.811000||
B|LMT|20251105|13:52:01|S|2|475.230000||
B|ORLA|20251105|13:52:01|S|50|9.640000||
B|PG|20251105|13:52:01|S|1|146.360000||
B|PG|20251105|13:52:01|S|125|146.369000||
B|AMZN|20251105|13:52:02|S|50|250.089000||
B|HIMS|20251105|13:52:02|S|22|44.718800||
B|SPYI|20251105|13:52:02|S|250|52.790000||
B|DUHP|20251105|13:52:03|S|106|37.890100||
B|IREN|20251105|13:52:03|S|125|73.590000||
B|NVDA|20251105|13:52:03|S|629|202.250000||
B|OC|20251105|13:52:03|S|10|108.610000||
B|TSLA|20251105|13:52:03|S|80|461.160000||
B|ENTX|20251105|13:52:04|S|100|2.900000||
B|LYFT|20251105|13:52:04|S|20|20.180700||
B|TSLA|20251105|13:52:04|S|20|461.160000||
B|TSLA|20251105|13:52:04|S|400|461.190000||
B|VRT|20251105|13:52:04|S|100|192.410000||
B|IREN|20251105|13:52:05|S|70|73.545000||
B|LLY|20251105|13:52:05|S|80|944.810000||
B|MKC|20251105|13:52:05|S|6|64.648300||
B|S|20251105|13:52:05|S|5|16.839300||
B|SOXL|20251105|13:52:05|S|10|47.935000||
B|SPGI|20251105|13:52:05|S|15|496.251000||
B|ZTS|20251105|13:52:05|S|100|119.255000||
B|ASTS|20251105|13:52:06|S|80|70.420000||
B|MSFT|20251105|13:52:06|S|2|508.928800||
B|NVDA|20251105|13:52:06|S|55|202.240000||
B|NVDA|20251105|13:52:06|S|100|202.235000||
B|OKLO|20251105|13:52:06|S|30|122.880000||
B|TSLA|20251105|13:52:06|S|20|461.180000||
B|HIMZ|20251105|13:52:07|S|128|12.355000||
B|META|20251105|13:52:07|S|10|640.540000||
B|T|20251105|13:52:07|S|30|24.545000||
B|TQQQ|20251105|13:52:07|S|100|114.919300||
B|AMZN|20251105|13:52:08|S|50|250.109000||
B|IWM|20251105|13:52:08|S|400|244.785000||
B|OKLO|20251105|13:52:08|E|5|122.815500||
B|RMBS|20251105|13:52:08|S|10|108.500000||
B|TSLQ|20251105|13:52:08|S|100|20.800000||
B|WDC|20251105|13:52:08|S|10|165.055000||
B|ZS|20251105|13:52:08|S|1|319.191600||
B|ZS|20251105|13:52:08|S|3|319.188400||
B|MRCY|20251105|13:52:09|S|100|77.260000||
B|U|20251105|13:52:09|S|100|41.100000||
B|XAR|20251105|13:52:09|S|200|238.900000||
B|HIMS|20251105|13:52:10|S|300|44.720000||
B|CMS|20251105|13:52:11|S|420|72.685000||
B|MSFT|20251105|13:52:11|S|100|508.968500||
B|RIVN|20251105|13:52:11|S|10|15.490000||
B|CLX|20251105|13:52:12|S|2|109.660000||
B|ENTX|20251105|13:52:12|S|300|2.900000||
B|VOO|20251105|13:52:12|S|1|625.850500||
B|META|20251105|13:52:13|S|1|640.575000||
B|NVDA|20251105|13:52:13|S|9|202.230600||
B|NVDA|20251105|13:52:13|S|100|202.235000||
B|NVDA|20251105|13:52:13|S|200|202.230000||
B|NVDA|20251105|13:52:13|S|220|202.232600||
B|SOXL|20251105|13:52:13|S|200|47.925000||
B|TQQQ|20251105|13:52:13|S|200|114.910000||
B|TSLQ|20251105|13:52:13|S|100|20.800000||
B|V|20251105|13:52:13|S|3|338.837800||
B|AMD|20251105|13:52:14|S|15|258.900000||
B|AVGO|20251105|13:52:14|S|40|362.770000||
B|BBAR|20251105|13:52:14|S|175|17.070000||
B|DUOL|20251105|13:52:14|S|50|263.850000||
B|TEM|20251105|13:52:14|S|100|81.308500||
B|NVDA|20251105|13:52:15|S|100|202.270000||
B|RBRK|20251105|13:52:15|S|3|72.200000||
B|TSLA|20251105|13:52:15|S|39|461.180000||
B|TSLA|20251105|13:52:15|S|200|461.220000||
B|AAL|20251105|13:52:16|S|3|13.475000||
B|BMNR|20251105|13:52:16|S|30|42.470000||
B|CRWV|20251105|13:52:16|S|18|114.170000||
B|NVDA|20251105|13:52:16|S|40|202.261000||
B|PG|20251105|13:52:16|S|1|146.360000||
B|TSLL|20251105|13:52:16|S|50|21.845000||
B|TSLL|20251105|13:52:16|S|85|21.840000||
B|ASTS|20251105|13:52:17|S|200|70.477800||
B|LRCX|20251105|13:52:17|S|100|165.965000||
B|MTC|20251105|13:52:17|E|200|1.020000||
B|NVO|20251105|13:52:17|S|12|47.865200||
B|QTWO|20251105|13:52:17|S|100|60.870000||
B|QTWO|20251105|13:52:17|S|800|60.870000||
B|TQQQ|20251105|13:52:17|S|40|114.909300||
B|TSLA|20251105|13:52:17|S|1|461.050000||
B|AIN|20251105|13:52:18|S|400|54.140000||
B|HIMS|20251105|13:52:18|S|55|44.719100||
B|IWB|20251105|13:52:18|S|200|372.710000||
B|QCOM|20251105|13:52:18|S|1|181.270000||
B|RDDT|20251105|13:52:18|S|5|198.850000||
B|SOXL|20251105|13:52:18|E|5|47.935000||
B|IFF|20251105|13:52:19|S|3|64.940000||
B|IREN|20251105|13:52:19|S|50|73.445000||
B|QQQ|20251105|13:52:19|S|22|626.422500||
B|TSLA|20251105|13:52:19|S|100|461.141500||
B|LRCX|20251105|13:52:20|S|55|165.940000||
B|TSLA|20251105|13:52:20|S|20|461.132200||
B|TSLL|20251105|13:52:20|S|13|21.839300||
B|ET|20251105|13:52:21|S|20|16.980000||
B|NVDA|20251105|13:52:21|S|350|202.180700||
B|PLTR|20251105|13:52:21|S|25|188.440000||
B|ANET|20251105|13:52:22|S|100|142.850000||
B|HOOD|20251105|13:52:22|S|234|142.528600||
B|ZS|20251105|13:52:22|S|40|319.271900||
B|MHK|20251105|13:52:23|S|163|109.510000||
B|MDT|20251105|13:52:24|S|8|89.760000||
B|PLTR|20251105|13:52:24|S|60|188.420000||
B|PLTR|20251105|13:52:24|S|200|188.418300||
B|TROW|20251105|13:52:24|S|1|102.130000||
B|META|20251105|13:52:25|S|1|640.565000||
B|PLTR|20251105|13:52:25|S|200|188.408600||
B|TSLA|20251105|13:52:25|S|100|461.305000||
B|META|20251105|13:52:26|S|1|640.565000||
B|FDS|20251105|13:52:27|S|10|260.870000||
B|LRCX|20251105|13:52:27|S|123|165.950000||
B|SGOV|20251105|13:52:27|S|30|100.415000||
B|TSLA|20251105|13:52:27|S|100|461.440000||
B|AIN|20251105|13:52:28|S|400|54.140000||
B|MAGS|20251105|13:52:28|S|20|67.980000||
B|MU|20251105|13:52:28|S|5|237.615000||
B|TSLA|20251105|13:52:28|S|9|461.430000||
B|GOOG|20251105|13:52:29|S|100|284.200000||
B|TQQQ|20251105|13:52:29|S|90|114.882400||
B|EIX|20251105|13:52:30|S|18|56.950000||
B|IAU|20251105|13:52:30|S|70|75.003500||
B|NVDA|20251105|13:52:30|S|100|202.135000||
B|PEP|20251105|13:52:30|S|50|142.094800||
B|AMD|20251105|13:52:31|S|50|258.820000||
B|MRVL|20251105|13:52:31|S|80|94.955000||
B|TQQQ|20251105|13:52:31|S|80|114.899300||
B|GOOG|20251105|13:52:32|S|100|284.160000||
B|META|20251105|13:52:32|S|3|640.450000||
B|NCLH|20251105|13:52:32|S|100|18.699300||
B|SPOT|20251105|13:52:32|S|40|626.780000||
B|UPST|20251105|13:52:32|S|3|40.568800||
B|BITF|20251105|13:52:33|S|50|3.990000||
B|CRDO|20251105|13:52:33|S|2|173.970000||
B|SCHG|20251105|13:52:33|S|20|33.200000||
B|TSLA|20251105|13:52:33|S|200|461.619500||
B|VT|20251105|13:52:33|S|3|140.195000||
B|LUV|20251105|13:52:34|S|100|31.437600||
B|META|20251105|13:52:34|S|1|640.480000||
B|META|20251105|13:52:34|S|2|640.480000||
B|TSLA|20251105|13:52:34|S|15|461.650000||
B|FORM|20251105|13:52:35|S|12|54.950000||
B|TSLA|20251105|13:52:35|S|30|461.510000||
B|ZUMZ|20251105|13:52:35|S|300|22.290000||
B|ETHU|20251105|13:52:36|S|200|82.400000||
B|LNAI|20251105|13:52:36|S|500|1.270000||
B|COIN|20251105|13:52:37|S|40|318.800000||
B|OKLO|20251105|13:52:37|S|4|122.750000||
B|PGY|20251105|13:52:37|S|1|25.228600||
B|PRO|20251105|13:52:37|S|40|23.120000||
B|TSLL|20251105|13:52:37|S|25|21.879300||
B|ZTO|20251105|13:52:37|S|2|18.950000||
B|JNJ|20251105|13:52:38|S|6|185.640000||
B|TSM|20251105|13:52:38|S|1|296.977600||
B|CCCX|20251105|13:52:39|S|100|18.790000||
B|META|20251105|13:52:39|S|8|640.480000||
B|TSLA|20251105|13:52:39|S|100|461.582500||
B|CIFR|20251105|13:52:40|S|200|24.310100||
B|DOCN|20251105|13:52:40|S|2|45.740000||
B|MARA|20251105|13:52:40|S|45|17.245000||
B|META|20251105|13:52:40|S|1|640.480000||
B|PLTR|20251105|13:52:40|S|600|188.350000||
B|TSM|20251105|13:52:40|S|16|296.977600||
B|WMT|20251105|13:52:40|S|400|102.205000||
B|ARM|20251105|13:52:41|S|100|161.900000||
B|DDOG|20251105|13:52:41|S|4|156.395000||
B|NOG|20251105|13:52:41|S|20|20.930000||
B|NVDA|20251105|13:52:41|S|100|202.060000||
B|OSCR|20251105|13:52:41|S|30|17.239300||
B|TSLA|20251105|13:52:41|S|32|461.631200||
B|BIDU|20251105|13:52:42|S|22|123.823400||
B|FUN|20251105|13:52:42|S|250|20.380000||
B|HIMS|20251105|13:52:42|S|40|44.830000||
B|INCY|20251105|13:52:42|S|100|105.280000||
B|META|20251105|13:52:42|S|42|640.500000||
B|TSLA|20251105|13:52:42|S|1000|461.609900||
B|ASPI|20251105|13:52:43|S|210|8.090000||
B|TLT|20251105|13:52:43|S|300|89.019300||
B|UBER|20251105|13:52:43|S|200|92.902900||
B|LB|20251105|13:52:44|S|100|61.480000||
B|SLNO|20251105|13:52:44|S|25|44.310000||
B|SNA|20251105|13:52:44|S|5|342.610000||
B|TEVA|20251105|13:52:44|S|20|24.915000||
B|ANET|20251105|13:52:46|S|50|142.860000||
B|BABA|20251105|13:52:46|S|12|165.290000||
B|TKO|20251105|13:52:46|S|6|188.560000||
B|AMZN|20251105|13:52:47|S|25|250.030000||
B|IBIT|20251105|13:52:47|S|12|59.230000||
B|ARRY|20251105|13:52:48|S|200|8.500000||
B|ARRY|20251105|13:52:48|S|599|8.495000||
B|TSLA|20251105|13:52:48|S|14|461.470000||
B|ZBH|20251105|13:52:48|S|1|88.520000||
B|ETHA|20251105|13:52:49|S|60|26.260000||
B|OC|20251105|13:52:49|S|1|108.570000||
B|TWLO|20251105|13:52:49|S|50|132.440000||
B|AEP|20251105|13:52:50|S|3|119.420000||
B|PINS|20251105|13:52:50|S|48|25.819300||
B|SEDG|20251105|13:52:50|S|800|41.460000||
B|SLDP|20251105|13:52:50|S|100|8.720000||
B|CHR|20251105|13:52:51|S|2400|0.085101||
B|CHYM|20251105|13:52:51|S|26|18.990000||
B|MCD|20251105|13:52:51|S|5|306.910000||
B|TSLL|20251105|13:52:51|S|10|21.877700||
B|ZETA|20251105|13:52:51|S|250|19.295000||
B|ANET|20251105|13:52:52|S|1|142.860000||
B|IWB|20251105|13:52:52|S|80|372.690000||
B|TECL|20251105|13:52:52|S|40|142.130000||
B|TSLA|20251105|13:52:52|S|85|461.510000||
B|LEA|20251105|13:52:53|S|3|110.040000||
B|MTC|20251105|13:52:53|S|400|1.040000||
B|TLT|20251105|13:52:53|S|50|89.019300||
B|IBIT|20251105|13:52:54|S|20|59.216900||
B|IDCC|20251105|13:52:54|S|10|382.120000||
B|SEDG|20251105|13:52:54|S|33|41.420000||
B|SEDG|20251105|13:52:54|S|67|41.400000||
B|META|20251105|13:52:55|S|5|640.500000||
B|MRUS|20251105|13:52:55|S|20|95.102000||
B|O|20251105|13:52:55|S|10|56.239300||
B|KTOS|20251105|13:52:56|S|7|77.240000||
B|BMNR|20251105|13:52:57|S|200|42.360000||
B|RCL|20251105|13:52:57|S|7|258.560000||
B|SLV|20251105|13:52:57|S|500|43.710000||
B|TDUP|20251105|13:52:57|S|50|8.325000||
B|ZM|20251105|13:52:57|S|50|83.550000||
B|AMD|20251105|13:52:58|S|100|259.050000||
B|HBM|20251105|13:52:58|S|150|15.539300||
B|SLDP|20251105|13:52:58|S|50|8.729300||
B|TSLA|20251105|13:52:59|S|49|461.690000||
B|TSLL|20251105|13:52:59|S|25|21.889300||
B|CAT|20251105|13:53:00|S|1|569.370000||
B|LMT|20251105|13:53:00|S|5|475.060000||
B|PG|20251105|13:53:00|S|1|146.359000||
B|META|20251105|13:53:01|S|2|640.490000||
B|TSLA|20251105|13:53:01|S|3|461.690000||
B|CLSK|20251105|13:53:02|S|3000|16.245000||
B|MTDR|20251105|13:53:02|S|100|37.860000||
B|AMAT|20251105|13:53:03|S|109|240.840000||
B|BG|20251105|13:53:03|S|15|97.660000||
B|SBUX|20251105|13:53:03|S|100|82.020400||
B|TM|20251105|13:53:03|S|1|199.920000||
B|NXE|20251105|13:53:04|S|100|8.730000||
B|SLDP|20251105|13:53:04|S|10|8.749300||
B|FEIM|20251105|13:53:05|S|100|34.300000||
B|FEIM|20251105|13:53:05|S|100|34.340000||
B|TSLA|20251105|13:53:05|S|30|461.580000||
B|BIOX|20251105|13:53:06|S|10|1.825000||
B|IONQ|20251105|13:53:06|S|50|55.470000||
B|RBLX|20251105|13:53:06|S|2|103.155000||
B|CNC|20251105|13:53:07|S|42|36.507000||
B|AMD|20251105|13:53:08|S|25|259.090000||
B|ARM|20251105|13:53:08|S|200|161.770000||
B|FUTU|20251105|13:53:08|S|13|191.115000||
B|IONQ|20251105|13:53:08|S|8|55.478800||
B|LLY|20251105|13:53:08|S|83|946.331000||
B|PLTR|20251105|13:53:08|S|100|188.180000||
B|TSLA|20251105|13:53:08|S|36|461.620000||
B|IREN|20251105|13:53:09|S|100|73.480000||
B|NTES|20251105|13:53:09|S|4|139.960000||
B|TSLA|20251105|13:53:09|S|100|461.630000||
B|AMD|20251105|13:53:10|S|25|259.070000||
B|AMD|20251105|13:53:10|S|25|259.080000||
B|GAP|20251105|13:53:10|S|100|23.815000||
B|SLDP|20251105|13:53:10|S|300|8.749300||
B|SMH|20251105|13:53:10|S|280|363.560000||
B|TSLA|20251105|13:53:10|S|200|461.550000||
B|AMZN|20251105|13:53:11|S|10|250.035000||
B|GOF|20251105|13:53:11|S|100|13.230000||
B|TKO|20251105|13:53:11|S|2|188.502000||
B|VIV|20251105|13:53:11|S|429|12.646500||
B|ZS|20251105|13:53:11|S|2|319.262200||
B|HOOD|20251105|13:53:12|S|12|142.308600||
B|MBRX|20251105|13:53:12|S|18|0.470000||
B|PEP|20251105|13:53:12|S|7|142.050000||
B|ZS|20251105|13:53:12|S|2|319.076900||
B|ZS|20251105|13:53:12|S|2|319.076900||
B|ZS|20251105|13:53:12|S|2|319.076900||
B|ZS|20251105|13:53:12|S|3|319.076900||
B|PLTR|20251105|13:53:13|S|50|188.100000||
B|CLPT|20251105|13:53:14|S|100|17.140000||
B|META|20251105|13:53:14|S|1|640.425000||
B|TQQQ|20251105|13:53:14|S|5|114.892400||
B|U|20251105|13:53:14|S|100|41.120000||
B|VOO|20251105|13:53:14|S|1|625.827200||
B|RMBS|20251105|13:53:15|S|11|108.440000||
B|TSLA|20251105|13:53:15|S|10|461.440000||
B|TSLA|20251105|13:53:15|S|100|461.460000||
B|AVGO|20251105|13:53:16|S|20|362.740000||
B|AVGO|20251105|13:53:16|S|100|362.715000||
B|CCCX|20251105|13:53:16|S|500|18.810000||
B|MP|20251105|13:53:16|S|100|55.000000||
B|PINS|20251105|13:53:16|S|50|25.829300||
B|SMCI|20251105|13:53:16|S|100|43.135000||
B|WDC|20251105|13:53:16|S|15|164.980000||
B|NVDA|20251105|13:53:17|S|100|202.030000||
B|Z|20251105|13:53:17|S|100|73.315100||
B|OUST|20251105|13:53:18|S|200|26.215000||
B|PINS|20251105|13:53:18|S|100|25.829300||
B|SOXL|20251105|13:53:18|S|10|47.915000||
B|ACHR|20251105|13:53:19|S|100|9.555000||
B|FUBO|20251105|13:53:19|S|4000|4.044500||
B|GRAL|20251105|13:53:19|S|116|84.801000||
B|KNTK|20251105|13:53:19|S|100|37.780000||
B|KNTK|20251105|13:53:19|S|100|37.800000||
B|KNTK|20251105|13:53:19|S|200|37.790000||
B|ZS|20251105|13:53:19|S|3|319.163200||
B|ZS|20251105|13:53:19|S|3|319.163200||
B|CRWV|20251105|13:53:20|S|5|114.095500||
B|TEAM|20251105|13:53:20|S|2|162.600000||
B|GOOGL|20251105|13:53:21|S|26|283.930000||
B|GOOGL|20251105|13:53:21|S|76|283.930000||
B|CRWV|20251105|13:53:22|S|100|114.085000||
B|OPEN|20251105|13:53:22|S|10|7.200000||
B|META|20251105|13:53:23|S|1|640.305000||
B|CCCX|20251105|13:53:24|S|100|18.830000||
B|CCCX|20251105|13:53:24|S|200|18.790000||
B|KVYO|20251105|13:53:24|S|500|26.210000||
B|CCI|20251105|13:53:25|S|10|89.568500||
B|GTLB|20251105|13:53:25|S|30|46.619100||
B|PCG|20251105|13:53:25|S|100|16.360000||
B|VALE|20251105|13:53:27|S|100|12.310000||
B|BTCI|20251105|13:53:28|S|37|53.730000||
B|DAKT|20251105|13:53:28|S|11|19.840000||
B|FN|20251105|13:53:28|S|1|487.940000||
B|NU|20251105|13:53:28|S|40|16.379300||
B|NVO|20251105|13:53:28|S|12|47.770000||
B|RZLV|20251105|13:53:28|S|2000|4.050000||
B|SHOP|20251105|13:53:28|S|16|165.350000||
B|VOO|20251105|13:53:28|S|12|625.839100||
B|CIEN|20251105|13:53:29|S|1|196.109800||
B|HIMS|20251105|13:53:29|S|6|44.850000||
B|HIMS|20251105|13:53:29|S|400|44.850000||
B|AMD|20251105|13:53:30|S|100|259.029600||
B|MU|20251105|13:53:30|S|30|237.695000||
B|HOOD|20251105|13:53:31|S|100|142.370000||
B|OKLO|20251105|13:53:31|S|100|122.810000||
B|OPEN|20251105|13:53:31|S|600|7.195000||
B|AMZN|20251105|13:53:32|S|10|250.058800||
B|RKLB|20251105|13:53:32|S|1|56.668800||
B|TSLA|20251105|13:53:32|S|80|461.456200||
B|VTI|20251105|13:53:32|S|1|334.550000||
B|EWZ|20251105|13:53:33|S|290|31.985000||
B|PCG|20251105|13:53:33|S|100|16.360000||
B|PRSU|20251105|13:53:33|S|300|35.600000||
B|Z|20251105|13:53:33|S|100|73.440000||
B|GOOGL|20251105|13:53:34|S|185|283.905000||
B|ORCL|20251105|13:53:34|S|40|252.110000||
B|SGOV|20251105|13:53:34|S|16|100.415200||
B|ZS|20251105|13:53:34|S|1|319.135800||
B|MAN|20251105|13:53:35|S|200|29.600000||
B|ARKG|20251105|13:53:36|S|100|29.635000||
B|HIMS|20251105|13:53:36|S|300|44.860000||
B|META|20251105|13:53:36|S|25|640.330000||
B|META|20251105|13:53:37|S|1|640.365000||
B|MTC|20251105|13:53:37|S|400|1.070000||
B|NBIS|20251105|13:53:37|S|10|115.830000||
B|NBIS|20251105|13:53:37|S|231|115.820000||
B|RDNT|20251105|13:53:37|S|100|77.710000||
B|SHOP|20251105|13:53:37|S|8|165.400000||
B|MTC|20251105|13:53:38|S|900|1.080000||
B|SHOP|20251105|13:53:39|S|17|165.400000||
B|ERO|20251105|13:53:40|S|100|20.705000||
B|PAGP|20251105|13:53:40|S|100|17.220000||
B|PATH|20251105|13:53:40|S|100|14.890000||
B|ROUS|20251105|13:53:40|S|64|57.610000||
B|PG|20251105|13:53:41|S|5|146.349100||
B|BBD|20251105|13:53:42|S|1400|3.508200||
B|NVDA|20251105|13:53:42|S|100|202.092300||
B|TQQQ|20251105|13:53:42|S|50|114.932300||
B|TSDD|20251105|13:53:42|S|321|8.605000||
B|OPEN|20251105|13:53:43|S|440|7.195000||
B|AMZN|20251105|13:53:44|S|1|250.059300||
B|ARQQ|20251105|13:53:44|S|50|34.190000||
B|BWXT|20251105|13:53:44|S|2|198.690000||
B|LLY|20251105|13:53:44|S|1|944.978000||
B|OPEN|20251105|13:53:44|S|2520|7.200000||
B|PLTZ|20251105|13:53:44|S|1|6.220000||
B|RBLX|20251105|13:53:44|S|50|103.145000||
B|RR|20251105|13:53:44|S|7|4.065000||
B|STX|20251105|13:53:44|S|1|283.607500||
B|ZS|20251105|13:53:44|S|40|319.271100||
B|LNAI|20251105|13:53:45|S|100|1.298000||
B|TQQQ|20251105|13:53:45|S|50|114.932300||
B|FICO|20251105|13:53:46|S|1|1614.420000||
B|MCHP|20251105|13:53:47|S|1|61.701000||
B|MSFT|20251105|13:53:48|S|10|509.028000||
B|MTCH|20251105|13:53:48|S|100|33.645000||
B|ZGN|20251105|13:53:48|S|100|10.065000||
B|ADM|20251105|13:53:49|S|50|57.168800||
B|OPEN|20251105|13:53:49|S|100|7.195000||
B|TZA|20251105|13:53:49|S|1575|7.835000||
B|VRDN|20251105|13:53:49|S|100|24.450000||
B|VT|20251105|13:53:49|S|28|140.180000||
B|ATOM|20251105|13:53:50|S|10|2.820000||
B|ONDS|20251105|13:53:50|S|25|5.919700||
B|TLT|20251105|13:53:50|S|105|89.005000||
B|ULTA|20251105|13:53:50|S|40|525.220000||
B|SPYD|20251105|13:53:51|S|2|42.385000||
B|GDMN|20251105|13:53:52|S|1|73.538400||
B|GRAB|20251105|13:53:52|S|7|5.765000||
B|HIMS|20251105|13:53:52|S|500|44.860000||
B|TSLA|20251105|13:53:52|S|14|461.630000||
B|ABNB|20251105|13:53:53|S|200|123.428500||
B|BAC|20251105|13:53:53|S|230|52.725000||
B|ETHA|20251105|13:53:53|S|600|26.250000||
B|GGAL|20251105|13:53:53|S|131|59.283200||
B|JEF|20251105|13:53:53|S|300|53.840000||
B|JEF|20251105|13:53:53|S|900|53.840000||
B|META|20251105|13:53:53|S|5|640.325000||
B|O|20251105|13:53:53|S|1|56.225000||
B|ATPC|20251105|13:53:54|S|400|1.215000||
B|SHOP|20251105|13:53:54|S|100|165.400000||
B|TSLA|20251105|13:53:55|S|5|461.600000||
B|CHR|20251105|13:53:56|S|4000|0.083200||
B|CHTR|20251105|13:53:56|S|4|225.210000||
B|VOO|20251105|13:53:56|S|1|625.829100||
B|WING|20251105|13:53:56|S|60|257.780000||
B|WING|20251105|13:53:56|S|122|258.160000||
B|GOOGL|20251105|13:53:57|S|17|284.051200||
B|ORCL|20251105|13:53:57|S|10|252.051500||
B|ZTS|20251105|13:53:57|S|100|119.210000||
B|FTNT|20251105|13:53:58|S|50|84.770000||
B|FTNT|20251105|13:53:58|S|150|84.770000||
B|HIMS|20251105|13:53:58|S|117|44.840000||
B|TSLA|20251105|13:53:58|S|10|461.580000||
B|NFE|20251105|13:54:01|S|283|1.550000||
B|OKLO|20251105|13:54:01|S|234|122.810000||
B|AIN|20251105|13:54:02|S|200|54.270000||
B|FUTU|20251105|13:54:02|S|9|190.950000||
B|TSDD|20251105|13:54:02|S|100|8.607700||
B|TSLL|20251105|13:54:02|S|100|21.889300||
B|CHR|20251105|13:54:03|S|2000|0.083200||
B|FEMY|20251105|13:54:03|S|200|0.852800||
B|IONQ|20251105|13:54:03|S|11|55.389900||
B|IONQ|20251105|13:54:03|S|250|55.385000||
B|QTWO|20251105|13:54:03|S|200|60.890000||
B|AMZN|20251105|13:54:04|S|500|249.920500||
B|IBIT|20251105|13:54:04|S|100|59.250000||
B|SNA|20251105|13:54:04|S|6|342.590000||
B|ANF|20251105|13:54:05|S|100|70.800000||
B|PLTR|20251105|13:54:05|S|1|188.230000||
B|PLTR|20251105|13:54:05|S|100|188.230000||
B|SCHD|20251105|13:54:05|S|1|26.639300||
B|ZS|20251105|13:54:05|S|40|319.270600||
B|EFG|20251105|13:54:06|S|2|114.900100||
B|GOOGL|20251105|13:54:06|S|89|283.905000||
B|IONQ|20251105|13:54:06|S|63|55.390000||
B|META|20251105|13:54:06|S|5|640.185000||
B|TSLA|20251105|13:54:06|S|40|461.670000||
B|NUAI|20251105|13:54:07|E|1000|5.769900||
B|QQQ|20251105|13:54:07|S|1|626.405000||
B|BHVN|20251105|13:54:08|S|5|8.490000||
B|BROS|20251105|13:54:08|S|100|56.300000||
B|HOOD|20251105|13:54:08|S|10|142.250000||
B|LI|20251105|13:54:08|S|255|20.209300||
B|WTS|20251105|13:54:08|S|90|279.540000||
B|BROS|20251105|13:54:09|S|100|56.260000||
B|CHR|20251105|13:54:09|S|901|0.084000||
B|PLTR|20251105|13:54:09|S|2|188.190000||
B|PLTR|20251105|13:54:09|S|69|188.170000||
B|QTWO|20251105|13:54:09|S|200|60.960000||
B|QTWO|20251105|13:54:09|S|300|60.960000||
B|SOXS|20251105|13:54:09|S|118|3.225000||
B|WMT|20251105|13:54:09|S|240|102.195300||
B|KYIV|20251105|13:54:10|S|1|13.660000||
B|TSDD|20251105|13:54:10|S|200|8.609300||
B|TWLO|20251105|13:54:10|S|12|132.534800||
B|WTS|20251105|13:54:10|S|80|279.540000||
B|IBIT|20251105|13:54:11|S|1000|59.269900||
B|TSDD|20251105|13:54:11|S|21|8.605000||
B|AM|20251105|13:54:12|S|400|17.370000||
B|AM|20251105|13:54:12|S|1168|17.365000||
B|PATH|20251105|13:54:12|S|100|14.890000||
B|NU|20251105|13:54:13|S|916|16.385000||
B|RKLB|20251105|13:54:13|S|86|56.620000||
B|Z|20251105|13:54:13|S|8|73.319900||
B|BMNR|20251105|13:54:14|S|600|42.205000||
B|GGAL|20251105|13:54:14|S|1|59.330000||
B|LNAI|20251105|13:54:14|S|400|1.240000||
B|PLTU|20251105|13:54:14|S|419|104.569500||
B|WATT|20251105|13:54:14|S|200|7.700000||
B|KMI|20251105|13:54:15|S|77|26.133500||
B|RDDT|20251105|13:54:15|S|100|198.920000||
B|COIN|20251105|13:54:16|S|67|318.200000||
B|LCID|20251105|13:54:16|S|400|17.545000||
B|OKLL|20251105|13:54:16|S|100|61.130000||
B|PFE|20251105|13:54:16|S|2|24.469900||
B|FLUT|20251105|13:54:17|S|2|217.190000||
B|META|20251105|13:54:17|S|45|640.150000||
B|WMT|20251105|13:54:17|S|2|102.190000||
B|MP|20251105|13:54:18|S|100|54.940000||
B|MSFT|20251105|13:54:18|S|1|508.991000||
B|WTS|20251105|13:54:18|S|112|280.080000||
B|COIN|20251105|13:54:19|S|5|318.235500||
B|DD|20251105|13:54:19|S|26|39.550000||
B|JETS|20251105|13:54:19|S|800|25.045000||
B|LNAI|20251105|13:54:19|S|2400|1.260000||
B|DFLI|20251105|13:54:20|S|10|1.090000||
B|HUBS|20251105|13:54:20|S|25|466.570000||
B|TSLA|20251105|13:54:20|S|64|461.740100||
B|UVIX|20251105|13:54:21|S|1400|9.560000||
B|AMZN|20251105|13:54:22|S|300|249.825000||
B|MEDP|20251105|13:54:22|S|6|597.575000||
B|ONON|20251105|13:54:22|S|5|36.610000||
B|TSLA|20251105|13:54:22|S|50|461.622200||
B|FLNC|20251105|13:54:23|S|9|20.960000||
B|ORCL|20251105|13:54:23|S|40|252.066600||
B|ZS|20251105|13:54:23|S|40|319.267600||
B|BCO|20251105|13:54:24|S|100|114.040000||
B|BCO|20251105|13:54:24|S|200|113.960000||
B|MLM|20251105|13:54:24|S|1|607.315000||
B|TSLA|20251105|13:54:24|S|6|461.580000||
B|META|20251105|13:54:25|S|1|640.190000||
B|NU|20251105|13:54:25|S|100|16.389300||
B|PPA|20251105|13:54:25|S|5|154.531000||
B|SID|20251105|13:54:25|S|1000|1.600000||
B|PLTR|20251105|13:54:26|S|5|188.100000||
B|PYPL|20251105|13:54:26|S|100|67.710000||
B|WTS|20251105|13:54:26|S|100|279.980000||
B|PFE|20251105|13:54:27|S|54|24.465000||
B|NVO|20251105|13:54:28|S|10|47.799300||
B|AIN|20251105|13:54:29|S|200|54.275000||
B|ENVB|20251105|13:54:29|S|200|6.980000||
B|ARE|20251105|13:54:30|S|3|53.990000||
B|CTVA|20251105|13:54:30|S|31|63.248800||
B|GOOGL|20251105|13:54:30|S|400|283.815000||
B|VOO|20251105|13:54:30|S|1|625.839100||
B|O|20251105|13:54:31|S|10|56.249300||
B|TSLL|20251105|13:54:31|S|50|21.879300||
B|ZTO|20251105|13:54:31|S|3|18.955000||
B|ETHA|20251105|13:54:32|E|1000|26.270000||
B|ORCL|20251105|13:54:32|S|2|251.970000||
B|TSLA|20251105|13:54:32|S|50|461.480000||
B|PATH|20251105|13:54:33|E|200|14.813500||
B|TSLA|20251105|13:54:34|S|790|461.580000||
B|IBIT|20251105|13:54:35|S|25|59.275000||
B|SOXS|20251105|13:54:35|S|100|3.225000||
B|BCO|20251105|13:54:36|S|300|114.090000||
B|GOOGL|20251105|13:54:36|S|100|283.762800||
B|MP|20251105|13:54:36|S|100|54.915000||
B|SOXL|20251105|13:54:36|S|16|47.945000||
B|BROS|20251105|13:54:37|S|68|56.260000||
B|NVO|20251105|13:54:37|S|400|47.789100||
B|SATS|20251105|13:54:37|S|50|73.340000||
B|NVDA|20251105|13:54:38|S|60|202.130000||
B|NVDA|20251105|13:54:38|S|151|202.129300||
B|PPLT|20251105|13:54:38|S|50|141.950000||
B|UNP|20251105|13:54:38|S|1|218.290000||
B|NVDA|20251105|13:54:39|S|100|202.050000||
B|WDC|20251105|13:54:39|S|1|165.123200||
B|LUMN|20251105|13:54:40|S|100|11.250000||
B|HIMS|20251105|13:54:41|S|300|44.810000||
B|IONQ|20251105|13:54:41|S|8|55.267600||
B|META|20251105|13:54:41|S|6|640.215000||
B|ORCL|20251105|13:54:41|S|40|251.950000||
B|ORCL|20251105|13:54:41|S|46|251.954200||
B|XP|20251105|13:54:41|S|2|18.525000||
B|XP|20251105|13:54:41|S|26|18.522600||
B|BYND|20251105|13:54:42|S|1|1.295000||
B|GGAL|20251105|13:54:43|S|200|59.340000||
B|HSY|20251105|13:54:43|S|35|169.460000||
B|MELI|20251105|13:54:43|S|1|2305.680000||
B|META|20251105|13:54:43|S|1|640.215000||
B|PLTR|20251105|13:54:43|S|234|187.580000||
B|TSLA|20251105|13:54:43|S|2|461.673000||
B|PFE|20251105|13:54:44|S|100|24.470000||
B|PFE|20251105|13:54:44|S|300|24.465000||
B|PLTW|20251105|13:54:44|S|200|45.150000||
B|XP|20251105|13:54:44|S|100|18.525000||
B|EXC|20251105|13:54:45|S|23|46.259300||
B|GOOGL|20251105|13:54:45|S|36|283.792500||
B|MRNA|20251105|13:54:45|S|3|23.665000||
B|ONDS|20251105|13:54:45|S|100|5.895000||
B|FBL|20251105|13:54:46|S|15|31.951000||
B|TQQQ|20251105|13:54:46|S|1300|114.894200||
B|GLD|20251105|13:54:47|S|40|366.390000||
B|INTC|20251105|13:54:47|S|200|38.285000||
B|IONQ|20251105|13:54:47|S|100|55.240000||
B|META|20251105|13:54:47|S|5|640.165000||
B|CHR|20251105|13:54:48|E|1|0.084800||
B|MRK|20251105|13:54:48|S|100|84.300000||
B|RKLB|20251105|13:54:48|S|200|56.640000||
B|RKLB|20251105|13:54:48|S|1500|56.640000||
B|Z|20251105|13:54:48|S|100|73.400000||
B|NOK|20251105|13:54:50|S|30|6.860000||
B|UPWK|20251105|13:54:50|S|20|16.359300||
B|CRWV|20251105|13:54:51|S|1|113.930000||
B|META|20251105|13:54:51|S|1|640.170000||
B|MU|20251105|13:54:51|S|100|237.782200||
B|RGTI|20251105|13:54:51|S|500|36.955000||
B|SPRY|20251105|13:54:51|S|100|9.040000||
B|TSLA|20251105|13:54:51|S|31|462.040000||
B|TXN|20251105|13:54:51|S|100|164.150000||
B|DQ|20251105|13:54:52|S|3|30.980000||
B|PCOR|20251105|13:54:52|S|50|71.990000||
B|AZN|20251105|13:54:53|S|13|81.380000||
B|CRDO|20251105|13:54:53|S|100|174.150000||
B|SHOP|20251105|13:54:53|S|2|165.440000||
B|TSLA|20251105|13:54:53|S|20|461.980000||
B|WTS|20251105|13:54:53|S|120|280.030000||
B|GRRR|20251105|13:54:55|S|10|15.100000||
B|NVDA|20251105|13:54:55|S|100|201.949300||
B|SPYM|20251105|13:54:56|S|2|80.075000||
B|META|20251105|13:54:57|S|1|640.050000||
B|TSLA|20251105|13:54:57|S|80|462.000000||
B|ZS|20251105|13:54:57|S|3|319.211400||
B|PYPL|20251105|13:54:58|S|70|67.755000||
B|TYL|20251105|13:54:58|S|1|452.795000||
B|CAPE|20251105|13:54:59|S|52|31.345000||
B|CRDO|20251105|13:54:59|S|6|174.120000||
B|NBIS|20251105|13:54:59|S|46|115.670000||
B|RCAT|20251105|13:54:59|S|30|9.320000||
B|ROOT|20251105|13:54:59|S|47|88.430000||
B|TWLO|20251105|13:54:59|S|11|132.530000||
B|CVNA|20251105|13:55:00|S|100|317.397100||
B|KNTK|20251105|13:55:00|S|2|37.762000||
B|KNTK|20251105|13:55:00|S|100|37.760000||
B|QBTS|20251105|13:55:00|S|500|30.910000||
B|TSLA|20251105|13:55:00|S|230|461.970000||
B|WWW|20251105|13:55:00|S|400|16.520000||
B|IONQ|20251105|13:55:01|S|7|55.230000||
B|JCI|20251105|13:55:01|S|25|121.240000||
B|MARA|20251105|13:55:01|S|1|17.260000||
B|META|20251105|13:55:01|S|1|639.985000||
B|PG|20251105|13:55:01|S|1|146.379100||
B|AMSC|20251105|13:55:02|S|60|59.880000||
B|NVDA|20251105|13:55:02|S|10|201.949300||
B|NVOX|20251105|13:55:02|S|400|2.560000||
B|PFE|20251105|13:55:02|S|544|24.465000||
B|RGTI|20251105|13:55:02|S|30|36.955000||
B|TSLA|20251105|13:55:02|S|400|461.980000||
B|DDOG|20251105|13:55:03|S|1|156.610000||
B|GDRX|20251105|13:55:03|S|400|3.380000||
B|RYTM|20251105|13:55:03|S|2|100.010100||
B|TSLA|20251105|13:55:03|S|100|461.912500||
B|CRWV|20251105|13:55:04|S|500|113.910000||
B|LB|20251105|13:55:04|S|9|61.660000||
B|TSLA|20251105|13:55:04|S|32|462.029900||
B|PLTR|20251105|13:55:05|S|400|187.750000||
B|SLV|20251105|13:55:05|S|400|43.720000||
B|TSLA|20251105|13:55:05|S|60|462.000000||
B|AVTX|20251105|13:55:06|S|10|16.830000||
B|BBAI|20251105|13:55:06|S|100|6.080000||
B|PAGP|20251105|13:55:06|S|100|17.210000||
B|PAGP|20251105|13:55:06|S|100|17.220000||
B|PLTR|20251105|13:55:06|S|200|187.708300||
B|TSLA|20251105|13:55:06|S|60|461.870000||
B|IBIT|20251105|13:55:07|S|1|59.289500||
B|LFGY|20251105|13:55:07|S|100|34.030000||
B|META|20251105|13:55:07|S|2|639.965000||
B|MSFT|20251105|13:55:07|S|12|508.962000||
B|SLV|20251105|13:55:07|S|2|43.720000||
B|V|20251105|13:55:07|S|7|338.521500||
B|PODD|20251105|13:55:08|S|2|314.865000||
B|SIZE|20251105|13:55:08|S|34|160.218300||
B|TSLA|20251105|13:55:08|S|20|461.900000||
B|ARM|20251105|13:55:09|S|200|161.990000||
B|META|20251105|13:55:09|S|5|639.975000||
B|MSFT|20251105|13:55:09|S|1|508.999000||
B|OKLL|20251105|13:55:09|S|100|61.050000||
B|HRL|20251105|13:55:10|S|20|21.519300||
B|LRCX|20251105|13:55:10|S|500|166.180000||
B|ROOT|20251105|13:55:10|S|37|88.430000||
B|TSLA|20251105|13:55:10|S|38|462.000000||
B|TSLA|20251105|13:55:10|S|174|461.980000||
B|TSLA|20251105|13:55:11|S|100|462.045000||
B|ADBE|20251105|13:55:12|S|40|333.860000||
B|FBL|20251105|13:55:12|S|300|31.940000||
B|T|20251105|13:55:12|S|1|24.560000||
B|TSLA|20251105|13:55:12|S|20|462.045000||
B|TSLA|20251105|13:55:12|S|100|462.060000||
B|XP|20251105|13:55:12|S|2|18.510700||
B|HIMS|20251105|13:55:13|S|35|44.805000||
B|META|20251105|13:55:13|S|5|639.985000||
B|ONDS|20251105|13:55:13|S|300|5.895000||
B|TSLA|20251105|13:55:13|S|120|462.032000||
B|AAPL|20251105|13:55:14|S|5|270.240500||
B|AMD|20251105|13:55:14|S|50|258.800000||
B|BJ|20251105|13:55:14|S|85|91.752500||
B|MU|20251105|13:55:14|S|100|237.730000||
B|MU|20251105|13:55:14|S|100|237.730000||
B|MU|20251105|13:55:14|S|300|237.760000||
B|SNAP|20251105|13:55:14|S|25|7.450000||
B|ANET|20251105|13:55:15|S|4|142.600000||
B|FUN|20251105|13:55:15|S|80|20.331200||
B|TSLA|20251105|13:55:15|S|50|462.041800||
B|TSLL|20251105|13:55:15|S|84|21.925000||
B|TSMX|20251105|13:55:15|S|70|51.630000||
B|ASPI|20251105|13:55:16|S|100|8.045000||
B|SNA|20251105|13:55:16|S|14|342.505000||
B|FRSH|20251105|13:55:17|S|600|11.065000||
B|FUN|20251105|13:55:17|S|65|20.337000||
B|YPF|20251105|13:55:17|S|300|37.115000||
B|IREN|20251105|13:55:18|S|100|73.558800||
B|NVDA|20251105|13:55:18|S|100|201.910000||
B|PLTR|20251105|13:55:18|S|30|187.636800||
B|TSLA|20251105|13:55:18|S|200|462.250000||
B|UBER|20251105|13:55:18|S|10|92.890900||
B|XOM|20251105|13:55:18|S|100|114.764700||
B|CRCL|20251105|13:55:19|S|100|113.140000||
B|CRCL|20251105|13:55:19|S|100|113.140000||
B|ELF|20251105|13:55:19|S|9|120.410000||
B|NVDA|20251105|13:55:19|S|200|201.919400||
B|TERN|20251105|13:55:19|S|158|17.970000||
B|TSLA|20251105|13:55:19|S|100|462.132300||
B|TSLA|20251105|13:55:19|S|234|462.140000||
B|TSLL|20251105|13:55:19|S|100|21.935000||
B|F|20251105|13:55:20|S|100|13.245000||
B|NVO|20251105|13:55:20|S|4|47.809300||
B|PAM|20251105|13:55:20|S|113|88.240000||
B|ZM|20251105|13:55:20|S|75|83.590000||
B|INTC|20251105|13:55:21|S|1200|38.262400||
B|PLTR|20251105|13:55:21|S|194|187.638800||
B|TSLA|20251105|13:55:21|S|63|462.120000||
B|AMZN|20251105|13:55:22|S|100|249.701200||
B|GPTY|20251105|13:55:22|S|1|47.490000||
B|META|20251105|13:55:22|S|30|640.090000||
B|MSFT|20251105|13:55:22|S|5|509.010000||
B|RGTI|20251105|13:55:22|S|100|36.975000||
B|CEPU|20251105|13:55:23|S|200|15.380000||
B|EWJ|20251105|13:55:23|S|4|82.905000||
B|HOOD|20251105|13:55:23|S|100|142.410000||
B|NVDX|20251105|13:55:23|S|1300|21.750000||
B|ODD|20251105|13:55:23|S|5|42.520000||
B|YPF|20251105|13:55:23|S|300|37.140000||
B|CIEN|20251105|13:55:24|S|15|196.265000||
B|NNE|20251105|13:55:24|S|50|43.770000||
B|OMC|20251105|13:55:24|S|100|73.310000||
B|PLD|20251105|13:55:24|S|57|124.130000||
B|TSLA|20251105|13:55:24|S|100|462.330000||
B|TSLA|20251105|13:55:24|S|123|462.325000||
B|TSLL|20251105|13:55:24|S|140|21.960000||
B|VALE|20251105|13:55:24|S|303|12.305000||
B|TSLA|20251105|13:55:25|S|100|462.420000||
B|B|20251105|13:55:26|S|16|32.660700||
B|CHRW|20251105|13:55:26|S|1897|153.428600||
B|FI|20251105|13:55:26|S|10|64.050000||
B|BRK/B|20251105|13:55:27|S|1|490.110000||
B|NVDA|20251105|13:55:27|S|100|201.909300||
B|RVMD|20251105|13:55:27|S|3|58.550000||
B|TSLA|20251105|13:55:27|S|1|462.680000||
B|UBER|20251105|13:55:27|S|1|92.889100||
B|VTV|20251105|13:55:27|S|50|185.519300||
B|WOOD|20251105|13:55:27|S|1|68.930000||
B|ZS|20251105|13:55:27|S|2|319.199700||
B|ZS|20251105|13:55:27|S|3|319.199700||
B|TSLL|20251105|13:55:28|S|1092|22.000000||
B|TSLS|20251105|13:55:28|S|1000|5.065000||
B|TSLA|20251105|13:55:29|S|100|462.855000||
B|TSLQ|20251105|13:55:29|S|117|20.635000||
B|OXY|20251105|13:55:30|S|800|40.158400||
B|PLTZ|20251105|13:55:30|S|3000|6.270000||
B|TSLA|20251105|13:55:30|S|100|462.870000||
B|TSLA|20251105|13:55:30|S|121|462.890000||
B|KNTK|20251105|13:55:31|S|200|37.780000||
B|PLTR|20251105|13:55:31|S|147|187.640000||
B|TSLA|20251105|13:55:31|S|20|462.950000||
B|TSLA|20251105|13:55:31|S|100|462.890000||
B|TSLA|20251105|13:55:31|S|100|462.890000||
B|TSLW|20251105|13:55:31|S|100|38.660000||
B|PAC|20251105|13:55:32|S|50|221.990000||
B|SPY|20251105|13:55:32|S|50|680.660000||
B|TSLA|20251105|13:55:32|S|5|463.052400||
B|ZS|20251105|13:55:32|S|40|319.225000||
B|ELF|20251105|13:55:33|S|1|120.390000||
B|IREN|20251105|13:55:33|S|100|73.550000||
B|MRK|20251105|13:55:33|S|24|84.299300||
B|TSLA|20251105|13:55:33|S|25|462.960000||
B|TSLQ|20251105|13:55:33|S|10|20.630000||
B|AMD|20251105|13:55:34|S|50|258.800000||
B|CRDO|20251105|13:55:34|S|100|173.870000||
B|CRDO|20251105|13:55:34|S|177|174.140000||
B|CRDO|20251105|13:55:34|S|200|173.900000||
B|LNAI|20251105|13:55:34|S|65|1.220000||
B|MBRX|20251105|13:55:34|S|200|0.479600||
B|TSLA|20251105|13:55:34|S|10|462.880000||
B|BITX|20251105|13:55:35|S|900|43.600000||
B|GTLB|20251105|13:55:35|S|100|46.728500||
B|ZTO|20251105|13:55:35|S|2|18.960000||
B|BITX|20251105|13:55:36|S|100|43.610000||
B|BLDR|20251105|13:55:36|S|100|110.495900||
B|QURE|20251105|13:55:36|S|20|26.370000||
B|SNDK|20251105|13:55:36|S|116|218.370000||
B|TSLA|20251105|13:55:36|S|40|462.700000||
B|ZM|20251105|13:55:36|S|6|83.605000||
B|JOBY|20251105|13:55:37|S|700|15.175000||
B|TSLA|20251105|13:55:37|S|100|462.760000||
B|BITX|20251105|13:55:38|S|482|43.620000||
B|NVO|20251105|13:55:38|S|300|47.849300||
B|ZTS|20251105|13:55:38|S|100|119.270000||
B|CP|20251105|13:55:39|S|33|70.420000||
B|QQQI|20251105|13:55:39|S|1|55.353500||
B|TSLA|20251105|13:55:39|S|20|462.760000||
B|TSLW|20251105|13:55:39|S|100|38.605000||
B|HIMS|20251105|13:55:40|S|1|44.720000||
B|KORU|20251105|13:55:40|S|200|176.320000||
B|PLTR|20251105|13:55:40|S|132|187.748800||
B|TSLA|20251105|13:55:40|S|33|462.790000||
B|TSLL|20251105|13:55:40|S|50|21.989300||
B|TSLL|20251105|13:55:40|S|100|21.987600||
B|HALO|20251105|13:55:41|S|19|69.155000||
B|NWL|20251105|13:55:41|S|500|3.270000||
B|CROX|20251105|13:55:42|S|7|80.770000||
B|IWB|20251105|13:55:42|S|200|372.670000||
B|QTWO|20251105|13:55:42|S|600|60.920000||
B|RBLX|20251105|13:55:42|S|9|103.150000||
B|TSLA|20251105|13:55:42|S|21|462.860000||
B|TSLA|20251105|13:55:42|S|100|462.910000||
B|TSLA|20251105|13:55:42|S|200|462.862000||
B|UBER|20251105|13:55:43|S|5|92.859100||
B|AMD|20251105|13:55:44|S|461|258.637500||
B|NVDA|20251105|13:55:44|S|18|201.869000||
B|SATS|20251105|13:55:44|S|7|73.250000||
B|SLV|20251105|13:55:44|S|5|43.720000||
B|VOO|20251105|13:55:44|S|40|625.769100||
B|VST|20251105|13:55:44|S|40|191.700000||
B|CCCX|20251105|13:55:45|S|100|18.840000||
B|CEPU|20251105|13:55:45|S|50|15.345000||
B|CHR|20251105|13:55:45|S|3100|0.086200||
B|META|20251105|13:55:45|S|1|640.050000||
B|PCG|20251105|13:55:45|S|100|16.360000||
B|PFE|20251105|13:55:45|S|1000|24.469900||
B|TSLA|20251105|13:55:45|S|40|462.960000||
B|TSLA|20251105|13:55:45|S|61|462.860000||
B|TSLA|20251105|13:55:45|S|74|462.880000||
B|ZS|20251105|13:55:45|S|40|319.196200||
B|BLK|20251105|13:55:46|S|7|1077.560000||
B|IVVD|20251105|13:55:46|S|900|1.515000||
B|PINS|20251105|13:55:46|S|18|25.809300||
B|TEVA|20251105|13:55:46|S|60|24.945000||
B|WDC|20251105|13:55:46|S|27|165.246300||
B|Z|20251105|13:55:46|S|9|73.331200||
B|COST|20251105|13:55:47|S|10|941.481000||
B|JMIA|20251105|13:55:47|S|200|11.150000||
B|RDDT|20251105|13:55:47|S|9|198.830000||
B|ALAB|20251105|13:55:48|S|1|184.030000||
B|BACQ|20251105|13:55:48|S|300|10.830000||
B|LYB|20251105|13:55:48|S|20|44.490000||
B|MU|20251105|13:55:48|S|10|237.740000||
B|PLTR|20251105|13:55:48|S|111|187.778600||
B|PRKS|20251105|13:55:48|S|7|45.480000||
B|TTWO|20251105|13:55:48|S|20|253.000000||
B|AEM|20251105|13:55:49|S|300|160.007800||
B|BLSH|20251105|13:55:49|S|45|48.130000||
B|META|20251105|13:55:49|S|4|640.000000||
B|META|20251105|13:55:49|S|96|640.000000||
B|PRO|20251105|13:55:49|S|20|23.120000||
B|SMCY|20251105|13:55:49|S|100|12.690000||
B|FICO|20251105|13:55:50|S|30|1613.210000||
B|OKLO|20251105|13:55:50|S|100|122.490000||
B|TSLA|20251105|13:55:50|S|50|462.880000||
B|PLTR|20251105|13:55:51|S|50|187.758000||
B|PLTR|20251105|13:55:51|S|50|187.760000||
B|SEB|20251105|13:55:51|S|2|3680.000000||
B|VALE|20251105|13:55:51|S|100|12.305000||
B|ZS|20251105|13:55:51|S|1|319.212400||
B|ZS|20251105|13:55:51|S|40|319.080000||
B|ZS|20251105|13:55:51|S|40|319.090000||
B|ZS|20251105|13:55:51|S|40|319.150000||
B|ZS|20251105|13:55:51|S|40|319.165100||
B|ZS|20251105|13:55:51|S|80|319.080000||
B|CNH|20251105|13:55:52|S|300|10.490000||
B|FLNC|20251105|13:55:52|S|20|20.980000||
B|AAL|20251105|13:55:53|S|7|13.470000||
B|IBIT|20251105|13:55:53|S|16|59.275000||
B|MSI|20251105|13:55:53|S|1|393.460000||
B|TSLA|20251105|13:55:53|S|25|462.930000||
B|HIMS|20251105|13:55:54|S|4|44.750000||
B|V|20251105|13:55:54|S|1|338.390000||
B|BABA|20251105|13:55:55|S|100|165.250000||
B|NIVF|20251105|13:55:55|S|200|0.557000||
B|RKLB|20251105|13:55:55|S|300|56.638600||
B|APP|20251105|13:55:57|S|15|612.670000||
B|BQ|20251105|13:55:57|S|577|3.150000||
B|NVDA|20251105|13:55:57|S|400|201.870800||
B|PATH|20251105|13:55:57|S|100|14.740000||
B|PATH|20251105|13:55:57|S|376|14.735000||
B|PLTR|20251105|13:55:57|S|100|187.765000||
B|RSI|20251105|13:55:57|S|50|16.880000||
B|TSLA|20251105|13:55:57|S|124|462.930000||
B|JOBY|20251105|13:55:58|S|33|15.155000||
B|TSLA|20251105|13:55:58|S|2|462.920000||
B|UNH|20251105|13:55:58|S|65|327.170000||
B|ORCL|20251105|13:55:59|S|1|252.147800||
B|TLT|20251105|13:55:59|S|48|89.020000||
B|TLT|20251105|13:55:59|S|200|89.015000||
B|ZTO|20251105|13:55:59|S|2|18.960000||
B|GOOGL|20251105|13:56:00|S|3|283.440000||
B|PLTR|20251105|13:56:00|S|3|187.760000||
B|PLTU|20251105|13:56:00|S|1|104.020000||
B|TSLL|20251105|13:56:00|S|100|21.997700||
B|WDC|20251105|13:56:00|S|16|165.210000||
B|NVDA|20251105|13:56:01|S|1|201.883500||
B|TSLA|20251105|13:56:01|S|100|462.902300||
B|PACB|20251105|13:56:02|S|100|1.950000||
B|CCCX|20251105|13:56:03|S|200|18.830000||
B|COIN|20251105|13:56:03|S|85|317.854200||
B|DDOG|20251105|13:56:03|S|32|156.616800||
B|META|20251105|13:56:03|S|10|640.115000||
B|RIVN|20251105|13:56:03|S|100|15.540000||
B|TSLA|20251105|13:56:03|S|200|462.810000||
B|ATRO|20251105|13:56:04|S|13|45.620000||
B|MU|20251105|13:56:04|S|10|237.750000||
B|PCG|20251105|13:56:04|S|200|16.355000||
B|TSLA|20251105|13:56:05|S|100|462.760000||
B|WDC|20251105|13:56:05|S|10|165.237500||
B|BBAI|20251105|13:56:06|S|50|6.075000||
B|IBIT|20251105|13:56:06|S|85|59.275000||
B|LVS|20251105|13:56:06|S|15|62.910900||
B|COIN|20251105|13:56:07|S|78|318.004500||
B|ETHA|20251105|13:56:07|S|1000|26.260000||
B|GME|20251105|13:56:07|S|10|22.230000||
B|IBIT|20251105|13:56:07|S|3|59.275000||
B|NBIS|20251105|13:56:07|S|200|115.620000||
B|MSTR|20251105|13:56:08|S|12|251.230000||
B|RDNT|20251105|13:56:08|S|100|77.420000||
B|RDNT|20251105|13:56:08|S|100|77.430000||
B|RDNT|20251105|13:56:08|S|200|77.460000||
B|TSLW|20251105|13:56:08|S|100|38.640000||
B|ARRY|20251105|13:56:09|S|170|8.490000||
B|BRK/B|20251105|13:56:09|S|2|490.190000||
B|TSLA|20251105|13:56:09|S|34|463.280000||
B|TSLA|20251105|13:56:09|S|120|463.320000||
B|TSLL|20251105|13:56:09|E|10|22.039500||
B|VEA|20251105|13:56:09|S|10|60.735000||
B|AMR|20251105|13:56:10|S|27|172.770000||
B|HOOD|20251105|13:56:10|S|10|142.338600||
B|ORCL|20251105|13:56:10|S|3|252.048000||
B|TER|20251105|13:56:10|S|14|187.040000||
B|TSLA|20251105|13:56:10|S|100|463.350000||
B|TSLA|20251105|13:56:10|S|100|463.370000||
B|ROKU|20251105|13:56:11|S|100|107.990000||
B|TSLA|20251105|13:56:11|S|4|463.540000||
B|TSLA|20251105|13:56:11|S|14|463.520000||
B|CRM|20251105|13:56:12|S|91|253.366800||
B|PLTR|20251105|13:56:12|E|200|187.815000||
B|QTWO|20251105|13:56:12|S|100|60.960000||
B|TSDD|20251105|13:56:12|S|30|8.520000||
B|TSLA|20251105|13:56:12|S|4|463.499100||
B|TSLA|20251105|13:56:12|S|100|463.540000||
B|ZS|20251105|13:56:12|S|2|319.163200||
B|ZS|20251105|13:56:12|S|2|319.163200||
B|ZS|20251105|13:56:12|S|3|319.163200||
B|ZS|20251105|13:56:12|S|5|319.163200||
B|ZS|20251105|13:56:12|S|5|319.163200||
B|GIS|20251105|13:56:14|S|5|46.018200||
B|TSLA|20251105|13:56:14|S|20|463.840000||
B|TSLA|20251105|13:56:14|S|100|463.840000||
B|TSLA|20251105|13:56:14|S|100|463.875000||
B|VXX|20251105|13:56:14|S|200|33.405000||
B|AUR|20251105|13:56:15|S|10|4.405000||
B|AVGO|20251105|13:56:15|S|80|362.460000||
B|AVGO|20251105|13:56:15|S|100|362.470000||
B|AVGO|20251105|13:56:15|S|100|362.470000||
B|BTG|20251105|13:56:15|S|20|4.055000||
B|MARA|20251105|13:56:15|S|5|17.225000||
B|QQQM|20251105|13:56:15|S|2|257.875000||
B|RIVN|20251105|13:56:15|S|8000|15.555300||
B|CRM|20251105|13:56:16|S|112|253.396100||
B|TSLA|20251105|13:56:16|S|10|463.910000||
B|TSLA|20251105|13:56:16|S|30|463.920000||
B|EA|20251105|13:56:17|S|20|200.750000||
B|NBIS|20251105|13:56:17|S|34|115.660000||
B|SOUN|20251105|13:56:17|S|300|15.445000||
B|TSLA|20251105|13:56:17|S|2|463.905000||
B|TSLA|20251105|13:56:18|S|2|463.850000||
B|TSLA|20251105|13:56:18|S|10|463.805000||
B|TSLA|20251105|13:56:18|S|100|463.753500||
B|TSLA|20251105|13:56:18|S|100|463.850000||
B|LLY|20251105|13:56:19|S|100|946.010000||
B|LYFT|20251105|13:56:19|S|500|20.170700||
B|MU|20251105|13:56:19|S|10|237.760000||
B|TEM|20251105|13:56:19|S|100|80.920000||
B|TEM|20251105|13:56:19|S|100|80.930000||
B|UNH|20251105|13:56:19|S|5|327.177800||
B|ZS|20251105|13:56:19|S|1|319.191400||
B|AG|20251105|13:56:20|S|60|10.685000||
B|TPR|20251105|13:56:20|S|110|109.262500||
B|TSLA|20251105|13:56:20|S|80|463.950000||
B|CMBT|20251105|13:56:21|S|100|9.065000||
B|CRM|20251105|13:56:21|S|1|253.380000||
B|CRM|20251105|13:56:21|S|100|253.370000||
B|SN|20251105|13:56:21|S|27|88.320000||
B|SYM|20251105|13:56:21|S|1|77.640000||
B|TSLA|20251105|13:56:21|S|13|463.960000||
B|TSLA|20251105|13:56:21|S|100|464.010000||
B|AZN|20251105|13:56:22|S|3|81.365300||
B|UVIX|20251105|13:56:22|S|30|9.560000||
B|CMBM|20251105|13:56:23|S|200|2.825000||
B|ASX|20251105|13:56:24|S|100|15.995000||
B|CVX|20251105|13:56:24|S|1|153.939800||
B|HCWC|20251105|13:56:24|E|100|0.618000||
B|QCOM|20251105|13:56:24|S|100|181.420000||
B|QCOM|20251105|13:56:24|S|100|181.440000||
B|QCOM|20251105|13:56:24|S|1100|181.440000||
B|SPXL|20251105|13:56:24|S|3|222.578800||
B|TSLA|20251105|13:56:24|S|10|464.080000||
B|TSLL|20251105|13:56:24|S|100|22.100000||
B|XMTR|20251105|13:56:24|S|81|63.350000||
B|JEPI|20251105|13:56:25|S|5|56.535000||
B|TSLA|20251105|13:56:25|S|2|464.070000||
B|TSLA|20251105|13:56:25|S|35|464.005000||
B|ZS|20251105|13:56:25|S|18|319.163200||
B|DOYU|20251105|13:56:26|S|100|6.770000||
B|RKLB|20251105|13:56:26|S|100|56.700000||
B|CLF|20251105|13:56:27|E|5|10.533500||
B|ETHA|20251105|13:56:27|S|57|26.250000||
B|INTC|20251105|13:56:27|S|100|38.255000||
B|TSLA|20251105|13:56:27|S|100|464.002300||
B|VT|20251105|13:56:27|S|2|140.170000||
B|IBIT|20251105|13:56:28|S|52|59.250000||
B|RIOT|20251105|13:56:28|S|13|18.559300||
B|DAWN|20251105|13:56:29|S|100|9.240000||
B|HPE|20251105|13:56:29|S|500|23.950700||
B|PTCT|20251105|13:56:29|S|138|71.310000||
B|TLRY|20251105|13:56:29|S|100|1.285000||
B|BBAI|20251105|13:56:30|S|400|6.075000||
B|CRM|20251105|13:56:30|S|80|253.320000||
B|IONZ|20251105|13:56:30|S|2000|4.179900||
B|LNAI|20251105|13:56:30|S|3400|1.200000||
B|META|20251105|13:56:30|S|78|640.060000||
B|META|20251105|13:56:30|S|82|640.060000||
B|NIO|20251105|13:56:30|S|41|7.385000||
B|PLTR|20251105|13:56:30|S|27|187.718800||
B|TSLA|20251105|13:56:30|S|140|464.000000||
B|AMAT|20251105|13:56:31|S|70|240.960000||
B|DHI|20251105|13:56:32|S|19|144.824000||
B|ETH|20251105|13:56:32|S|50|32.675000||
B|PDD|20251105|13:56:32|S|280|136.380000||
B|RGTZ|20251105|13:56:32|S|100|14.790000||
B|SNAP|20251105|13:56:32|S|1|7.453500||
B|TPL|20251105|13:56:32|S|56|928.200000||
B|TSLL|20251105|13:56:32|S|300|22.109300||
B|APH|20251105|13:56:33|S|70|140.680000||
B|MSTR|20251105|13:56:33|S|2|250.980000||
B|QQQI|20251105|13:56:33|S|50|55.350000||
B|SPY|20251105|13:56:33|S|17|680.584800||
B|TSLA|20251105|13:56:34|S|47|464.200000||
B|TSLA|20251105|13:56:34|S|70|464.192000||
B|TSLA|20251105|13:56:34|S|100|464.220000||
B|UPWK|20251105|13:56:34|S|20|16.359300||
B|ZS|20251105|13:56:34|S|40|319.191300||
B|DOCN|20251105|13:56:35|S|2|45.780000||
B|PEP|20251105|13:56:35|S|5|142.102800||
B|PLTR|20251105|13:56:35|S|103|187.780000||
B|SHOP|20251105|13:56:35|S|20|165.400000||
B|TSLA|20251105|13:56:35|S|1|464.170000||
B|TSLA|20251105|13:56:35|S|256|464.200000||
B|WRD|20251105|13:56:35|S|10|9.035000||
B|RYAAY|20251105|13:56:36|S|15|64.470000||
B|TSLA|20251105|13:56:36|S|39|464.100000||
B|UPWK|20251105|13:56:36|S|20|16.359300||
B|CELH|20251105|13:56:37|S|25|60.600000||
B|ETHA|20251105|13:56:37|S|400|26.240000||
B|FSLR|20251105|13:56:37|S|100|279.530000||
B|FSLR|20251105|13:56:37|S|600|279.590000||
B|NVDA|20251105|13:56:37|S|124|201.845000||
B|TSLA|20251105|13:56:37|S|20|464.180000||
B|AMD|20251105|13:56:38|S|50|258.650000||
B|LFGY|20251105|13:56:38|S|135|33.980000||
B|LOMA|20251105|13:56:38|S|300|11.180000||
B|BKKT|20251105|13:56:39|S|200|24.630000||
B|BKKT|20251105|13:56:39|S|500|24.710000||
B|BULL|20251105|13:56:39|S|20|9.813500||
B|FEMY|20251105|13:56:39|S|44|0.859000||
B|QQQ|20251105|13:56:39|S|395|626.289300||
B|UPWK|20251105|13:56:39|S|20|16.359300||
B|ZS|20251105|13:56:39|S|40|319.192400||
B|MARA|20251105|13:56:40|S|200|17.195000||
B|NVRI|20251105|13:56:40|S|210|12.295000||
B|PAAS|20251105|13:56:40|S|200|33.600000||
B|TSLA|20251105|13:56:40|S|80|464.043500||
B|BULL|20251105|13:56:41|S|790|9.819300||
B|CRWV|20251105|13:56:41|S|25|113.738000||
B|NYT|20251105|13:56:41|S|99|57.770000||
B|UPWK|20251105|13:56:41|S|20|16.359300||
B|MOH|20251105|13:56:42|S|15|150.340000||
B|XPEV|20251105|13:56:42|S|5|21.969500||
B|ZS|20251105|13:56:42|S|40|319.110000||
B|APP|20251105|13:56:43|S|50|612.450000||
B|NVDA|20251105|13:56:43|S|20|201.889300||
B|TSLA|20251105|13:56:43|S|200|464.095000||
B|UPWK|20251105|13:56:43|S|20|16.359300||
B|SMCX|20251105|13:56:44|S|55|28.160000||
B|SUPV|20251105|13:56:44|S|300|12.671700||
B|TSLA|20251105|13:56:44|S|20|464.190000||
B|CSIQ|20251105|13:56:45|S|600|25.607800||
B|ENPH|20251105|13:56:45|S|583|32.339300||
B|FSLR|20251105|13:56:45|S|67|279.860000||
B|KRMN|20251105|13:56:45|S|5|79.527100||
B|MSTR|20251105|13:56:45|S|25|250.940000||
B|PEP|20251105|13:56:45|S|2|142.168000||
B|TSLA|20251105|13:56:45|S|73|464.140000||
B|TSLA|20251105|13:56:46|S|3|464.200000||
B|UPWK|20251105|13:56:46|S|20|16.359300||
B|NVDA|20251105|13:56:47|S|100|201.889300||
B|OKLO|20251105|13:56:47|S|92|122.310000||
B|PLTR|20251105|13:56:47|S|100|187.910000||
B|PLUG|20251105|13:56:47|S|1888|2.610000||
B|SLV|20251105|13:56:47|S|500|43.680000||
B|TSEM|20251105|13:56:47|S|24|88.370000||
B|Z|20251105|13:56:47|S|100|73.380000||
B|CDE|20251105|13:56:48|S|50|14.040000||
B|CHRD|20251105|13:56:48|S|9|85.920000||
B|IONQ|20251105|13:56:48|S|100|55.170900||
B|PLTR|20251105|13:56:48|S|100|187.910000||
B|PLTR|20251105|13:56:48|S|800|187.928700||
B|SKE|20251105|13:56:48|S|50|15.960000||
B|TSLA|20251105|13:56:48|S|80|464.200000||
B|YMAG|20251105|13:56:48|S|10|15.300000||
B|CLS|20251105|13:56:49|S|6|360.670000||
B|IONQ|20251105|13:56:49|S|50|55.174700||
B|TRGP|20251105|13:56:49|S|100|164.710000||
B|TRGP|20251105|13:56:49|S|100|164.730000||
B|TRGP|20251105|13:56:49|S|100|164.740000||
B|U|20251105|13:56:49|S|200|41.180000||
B|MARA|20251105|13:56:50|S|15|17.195000||
B|PLTR|20251105|13:56:50|S|1|187.900000||
B|ENPH|20251105|13:56:51|S|100|32.345200||
B|M|20251105|13:56:51|S|1|20.835000||
B|TSLA|20251105|13:56:51|S|50|464.310900||
B|TSLA|20251105|13:56:51|S|100|464.320000||
B|NVO|20251105|13:56:52|S|8|47.849300||
B|WING|20251105|13:56:52|S|100|257.650000||
B|ZS|20251105|13:56:52|S|35|319.220900||
B|FUTU|20251105|13:56:53|S|2|190.635000||
B|PATH|20251105|13:56:53|S|400|14.749300||
B|AMZN|20251105|13:56:54|S|67|249.810000||
B|AMZN|20251105|13:56:54|S|67|249.820000||
B|JD|20251105|13:56:54|S|19|32.005000||
B|QCOM|20251105|13:56:54|S|100|181.668300||
B|RIVN|20251105|13:56:54|S|500|15.560100||
B|SPYV|20251105|13:56:54|S|2|55.914900||
B|TSLA|20251105|13:56:54|S|5|464.354400||
B|TSLA|20251105|13:56:54|S|100|464.372000||
B|WIX|20251105|13:56:54|S|10|139.921000||
B|AXON|20251105|13:56:55|S|1|652.450000||
B|OKLO|20251105|13:56:55|S|2|122.420000||
B|TSLA|20251105|13:56:55|S|91|464.140000||
B|TSLL|20251105|13:56:56|S|100|22.120000||
B|ZS|20251105|13:56:56|S|12|319.181900||
B|ASST|20251105|13:56:57|S|100|1.450000||
B|TSLA|20251105|13:56:57|S|143|464.130000||
B|VOO|20251105|13:56:57|S|2|625.868800||
B|ZS|20251105|13:56:57|S|2|319.201900||
B|BTG|20251105|13:56:58|S|20|4.055000||
B|OKE|20251105|13:56:58|S|200|66.540500||
B|PAVE|20251105|13:56:58|S|452|48.039900||
B|SLV|20251105|13:56:58|S|1273|43.679700||
B|TSLL|20251105|13:56:58|S|20|22.097600||
B|TSLL|20251105|13:56:58|S|100|22.097600||
B|WDC|20251105|13:56:58|S|16|165.256600||
B|UBER|20251105|13:56:59|S|27|92.869800||
B|KNTK|20251105|13:57:00|S|1348|37.710000||
B|TSLA|20251105|13:57:00|S|25|463.885000||
B|TSLL|20251105|13:57:00|S|200|22.095000||
B|PLD|20251105|13:57:01|S|16|124.150000||
B|TSLA|20251105|13:57:01|S|138|463.950000||
B|ZS|20251105|13:57:01|S|240|319.235000||
B|MAIN|20251105|13:57:02|S|10|57.260000||
B|NVDA|20251105|13:57:02|S|1|201.863500||
B|SPY|20251105|13:57:02|S|80|680.690000||
B|GPRK|20251105|13:57:03|S|2|7.805000||
B|IWB|20251105|13:57:03|S|200|372.710000||
B|LNG|20251105|13:57:03|S|53|207.120700||
B|LRCX|20251105|13:57:04|S|100|166.370000||
B|SOXS|20251105|13:57:04|S|100|3.225000||
B|ZS|20251105|13:57:04|S|40|319.160000||
B|CAVA|20251105|13:57:05|S|40|51.970000||
B|GOOGL|20251105|13:57:05|S|7|283.478500||
B|TSLA|20251105|13:57:05|S|786|464.010000||
B|XLK|20251105|13:57:05|S|30|297.425000||
B|CALX|20251105|13:57:06|S|200|67.730000||
B|HIMS|20251105|13:57:06|S|56|44.815000||
B|INTC|20251105|13:57:06|S|160|38.300000||
B|LMT|20251105|13:57:06|S|10|475.060000||
B|PLTR|20251105|13:57:06|S|100|187.820000||
B|SPY|20251105|13:57:06|S|3|680.683500||
B|TSLA|20251105|13:57:06|S|50|463.965000||
B|ZS|20251105|13:57:06|S|40|319.189100||
B|MCD|20251105|13:57:07|S|3|306.320000||
B|SMCI|20251105|13:57:07|S|600|42.945000||
B|SPY|20251105|13:57:07|S|20|680.685000||
B|TSLA|20251105|13:57:07|S|5|464.030000||
B|TSLL|20251105|13:57:07|S|100|22.099300||
B|XBI|20251105|13:57:07|S|807|109.007400||
B|HOOI|20251105|13:57:08|S|500|22.300000||
B|TSLL|20251105|13:57:08|S|1000|22.110000||
B|CRDO|20251105|13:57:09|S|43|174.290000||
B|HPE|20251105|13:57:09|S|422|23.935000||
B|TSLA|20251105|13:57:09|S|100|464.050000||
B|BRK/B|20251105|13:57:10|S|3|490.057100||
B|NVO|20251105|13:57:10|S|968|47.869000||
B|TSLA|20251105|13:57:10|S|10|464.060000||
B|TSLA|20251105|13:57:10|S|34|464.050000||
B|ZM|20251105|13:57:10|S|6|83.580000||
B|FORR|20251105|13:57:11|S|20|7.670000||
B|OMC|20251105|13:57:12|S|20|73.340000||
B|PATH|20251105|13:57:13|S|807|14.719300||
B|RKLB|20251105|13:57:13|S|100|56.880000||
B|TSLL|20251105|13:57:13|S|50|22.130000||
B|ALAB|20251105|13:57:14|S|1|184.070000||
B|LNAI|20251105|13:57:14|S|100|1.228000||
B|SDGR|20251105|13:57:14|S|100|20.129100||
B|SLB|20251105|13:57:14|S|54|36.879300||
B|TSLL|20251105|13:57:14|S|100|22.125000||
B|ZS|20251105|13:57:14|S|5|319.216500||
B|OKLL|20251105|13:57:15|S|68|61.040000||
B|QQQX|20251105|13:57:15|S|200|28.290000||
B|QQQX|20251105|13:57:15|S|400|28.300000||
B|TSLA|20251105|13:57:15|S|88|464.210000||
B|TSLQ|20251105|13:57:15|S|350|20.500000||
B|IREN|20251105|13:57:16|S|300|73.480000||
B|PATH|20251105|13:57:16|S|35|14.719300||
B|ZTS|20251105|13:57:16|S|10|119.285000||
B|APLT|20251105|13:57:17|S|1200|0.919900||
B|MU|20251105|13:57:17|S|50|237.540000||
B|PYPL|20251105|13:57:17|S|25|67.735000||
B|TSLA|20251105|13:57:17|S|240|464.290000||
B|BAK|20251105|13:57:18|S|31|2.500000||
B|ZS|20251105|13:57:18|S|4|319.216400||
B|LNAI|20251105|13:57:19|S|100|1.228000||
B|MSTY|20251105|13:57:19|S|300|10.210000||
B|QQQ|20251105|13:57:19|S|5|626.329300||
B|TSLA|20251105|13:57:19|S|85|464.250000||
B|VOO|20251105|13:57:19|S|10|625.799000||
B|YUM|20251105|13:57:19|S|100|148.430000||
B|QCOM|20251105|13:57:20|S|17|181.698000||
B|TSLS|20251105|13:57:20|S|100|5.040000||
B|GGAL|20251105|13:57:21|S|139|59.390000||
B|TQQQ|20251105|13:57:21|S|20|114.860700||
B|PSTG|20251105|13:57:22|S|300|98.781200||
B|RC|20251105|13:57:22|S|1167|2.980100||
B|TSLA|20251105|13:57:22|S|22|464.530000||
B|TSLA|20251105|13:57:22|S|228|464.520000||
B|ZS|20251105|13:57:22|S|2|319.215500||
B|ZS|20251105|13:57:22|S|2|319.215500||
B|AMD|20251105|13:57:23|S|200|258.693000||
B|ENPH|20251105|13:57:23|S|61|32.325000||
B|HIMS|20251105|13:57:23|S|20|44.780000||
B|NVDA|20251105|13:57:23|S|47|201.837500||
B|TSLZ|20251105|13:57:23|S|100|12.090000||
B|BMNU|20251105|13:57:24|E|2|15.409900||
B|IBIT|20251105|13:57:24|S|30|59.230000||
B|META|20251105|13:57:24|S|10|639.595000||
B|RMD|20251105|13:57:24|S|200|244.700000||
B|TSLA|20251105|13:57:24|S|1|464.530000||
B|TSLA|20251105|13:57:24|S|89|464.510000||
B|TSLL|20251105|13:57:24|S|100|22.155000||
B|CRDO|20251105|13:57:25|S|62|174.301000||
B|ANET|20251105|13:57:26|S|70|142.160000||
B|GGAL|20251105|13:57:26|S|100|59.380000||
B|NVDA|20251105|13:57:26|S|250|201.839300||
B|SCHD|20251105|13:57:26|S|29|26.650000||
B|AIN|20251105|13:57:27|S|277|54.320000||
B|COHR|20251105|13:57:27|S|2|138.660000||
B|DHT|20251105|13:57:27|S|6655|13.029900||
B|ETN|20251105|13:57:27|S|5|391.932000||
B|FSLR|20251105|13:57:27|S|60|280.170000||
B|SG|20251105|13:57:27|S|50|6.425000||
B|SOXL|20251105|13:57:27|S|300|47.945000||
B|WPAY|20251105|13:57:27|S|41|52.300000||
B|GOOG|20251105|13:57:28|S|50|283.840000||
B|IBM|20251105|13:57:28|S|1|306.314200||
B|IONQ|20251105|13:57:28|S|300|55.183000||
B|MRVL|20251105|13:57:28|S|1|94.970000||
B|TSLA|20251105|13:57:28|S|90|464.490000||
B|TSM|20251105|13:57:28|S|5|297.068600||
B|VOO|20251105|13:57:28|S|210|625.800500||
B|WTS|20251105|13:57:29|S|60|279.990000||
B|ZM|20251105|13:57:29|S|11|83.600000||
B|FLNC|20251105|13:57:30|S|20|20.979100||
B|LMND|20251105|13:57:30|S|6|79.360000||
B|SMCI|20251105|13:57:30|E|300|42.913500||
B|ZS|20251105|13:57:30|S|4|319.210000||
B|ZS|20251105|13:57:30|S|40|319.100000||
B|AAPL|20251105|13:57:31|S|150|270.091700||
B|BITF|20251105|13:57:31|S|100|3.980000||
B|TSLA|20251105|13:57:31|S|4|464.532200||
B|TSLA|20251105|13:57:31|S|20|464.570000||
B|ZTS|20251105|13:57:31|S|10|119.280000||
B|AIN|20251105|13:57:32|S|100|54.180000||
B|AIN|20251105|13:57:32|S|100|54.180000||
B|AIN|20251105|13:57:32|S|400|54.160000||
B|ALAB|20251105|13:57:32|S|120|184.030000||
B|AMZN|20251105|13:57:32|S|2|249.710000||
B|TSLA|20251105|13:57:32|S|1|464.502400||
B|METU|20251105|13:57:33|S|15|31.205000||
B|RKLB|20251105|13:57:33|S|10|56.958800||
B|TSLA|20251105|13:57:33|S|54|464.490000||
B|U|20251105|13:57:33|S|50|41.209900||
B|ESLT|20251105|13:57:34|S|34|468.240000||
B|QQQ|20251105|13:57:34|S|10|626.300000||
B|MSFT|20251105|13:57:35|S|1|509.328600||
B|ORCL|20251105|13:57:35|S|30|251.970000||
B|ORCL|20251105|13:57:35|S|100|251.973000||
B|STLA|20251105|13:57:35|S|300|10.305000||
B|NVDA|20251105|13:57:36|S|900|201.785000||
B|TSLA|20251105|13:57:36|S|100|464.180000||
B|VOO|20251105|13:57:36|S|1|625.760500||
B|AMD|20251105|13:57:37|S|34|258.820000||
B|TSLA|20251105|13:57:37|S|78|464.210000||
B|TSLA|20251105|13:57:37|S|234|464.070000||
B|ZS|20251105|13:57:37|S|40|319.189400||
B|ESS|20251105|13:57:38|S|1|259.830000||
B|MASI|20251105|13:57:38|S|50|141.300000||
B|TSLA|20251105|13:57:38|S|50|464.100000||
B|AES|20251105|13:57:40|S|100|14.339300||
B|CSIQ|20251105|13:57:40|S|100|25.588100||
B|NET|20251105|13:57:40|S|4|230.955600||
B|ALAB|20251105|13:57:41|S|200|184.101000||
B|ALAB|20251105|13:57:41|S|600|184.110000||
B|ARKK|20251105|13:57:41|S|100|85.155000||
B|MKSI|20251105|13:57:41|S|5|143.830000||
B|PR|20251105|13:57:41|S|5|12.350000||
B|RIOT|20251105|13:57:41|S|2700|18.539300||
B|SCHG|20251105|13:57:41|S|7|33.183500||
B|TSLA|20251105|13:57:41|S|172|464.250000||
B|TSLA|20251105|13:57:42|S|54|464.272500||
B|ZS|20251105|13:57:42|S|2|319.223100||
B|BROS|20251105|13:57:43|S|100|56.250000||
B|BROS|20251105|13:57:43|S|195|56.290000||
B|GLD|20251105|13:57:43|S|6|366.370000||
B|RDNT|20251105|13:57:43|S|100|77.320000||
B|RDNT|20251105|13:57:43|S|100|77.370000||
B|ILF|20251105|13:57:44|S|792|29.955700||
B|MARA|20251105|13:57:44|S|4000|17.120100||
B|PATH|20251105|13:57:44|S|150|14.739300||
B|QQQ|20251105|13:57:44|S|50|626.315000||
B|TSLA|20251105|13:57:44|S|12|464.183900||
B|TSLA|20251105|13:57:44|S|400|464.230000||
B|QQQ|20251105|13:57:45|S|1|626.325000||
B|TSLA|20251105|13:57:45|S|50|464.240000||
B|TSLA|20251105|13:57:45|S|80|464.250000||
B|TSLA|20251105|13:57:45|S|234|464.240000||
B|BETR|20251105|13:57:46|S|20|63.340000||
B|CCCX|20251105|13:57:46|E|20|18.781500||
B|LMND|20251105|13:57:46|S|100|79.420000||
B|SPY|20251105|13:57:47|S|30|680.625000||
B|ZS|20251105|13:57:47|S|1|319.211000||
B|KEYS|20251105|13:57:48|S|9|186.835000||
B|OXY|20251105|13:57:48|S|500|40.145000||
B|XPEV|20251105|13:57:48|S|1100|22.015000||
B|GPUS|20251105|13:57:49|E|100|0.393100||
B|PDD|20251105|13:57:49|S|169|136.400000||
B|RZLV|20251105|13:57:49|S|1600|4.050000||
B|TSLA|20251105|13:57:49|S|5|464.140000||
B|TSLA|20251105|13:57:49|S|20|464.186000||
B|WDC|20251105|13:57:49|S|73|165.210000||
B|DASH|20251105|13:57:50|S|50|237.756200||
B|DUOL|20251105|13:57:50|S|1|263.650000||
B|IOVA|20251105|13:57:50|S|100|1.805000||
B|OC|20251105|13:57:50|S|30|108.760000||
B|WDC|20251105|13:57:50|S|50|165.180000||
B|WDC|20251105|13:57:50|S|50|165.183000||
B|CAT|20251105|13:57:51|S|100|569.807000||
B|IDR|20251105|13:57:51|S|6|30.170000||
B|TSLA|20251105|13:57:51|S|184|464.170000||
B|CCJ|20251105|13:57:52|S|2|95.480000||
B|ZS|20251105|13:57:52|S|40|318.960000||
B|RPD|20251105|13:57:53|S|300|14.635000||
B|WDC|20251105|13:57:53|S|10|165.183000||
B|ZS|20251105|13:57:53|S|2|319.130000||
B|ZS|20251105|13:57:53|S|21|319.212800||
B|ETHA|20251105|13:57:54|S|300|26.230000||
B|ODD|20251105|13:57:54|S|2|42.435000||
B|SCHY|20251105|13:57:54|S|11|28.335000||
B|CRWV|20251105|13:57:55|S|13|113.770000||
B|LULU|20251105|13:57:55|S|150|168.185500||
B|QCOM|20251105|13:57:55|S|30|181.668300||
B|QSI|20251105|13:57:55|S|100|1.810000||
B|RF|20251105|13:57:55|S|10|24.395000||
B|COIN|20251105|13:57:56|S|240|317.550000||
B|FLHY|20251105|13:57:56|S|94|24.248200||
B|GOOGL|20251105|13:57:56|S|50|283.415000||
B|NEM|20251105|13:57:56|S|200|81.679000||
B|QCOM|20251105|13:57:56|S|100|181.668300||
B|TEM|20251105|13:57:56|S|200|80.750000||
B|TEM|20251105|13:57:56|S|200|80.780000||
B|WTS|20251105|13:57:56|S|100|280.070000||
B|CG|20251105|13:57:57|S|289|52.370000||
B|COIN|20251105|13:57:57|S|400|317.440000||
B|ETH|20251105|13:57:57|S|50|32.655000||
B|FOUR|20251105|13:57:57|S|10|67.500000||
B|TLN|20251105|13:57:57|S|1|406.100000||
B|TSLA|20251105|13:57:57|S|1|464.175000||
B|APP|20251105|13:57:58|S|1|611.680000||
B|COIN|20251105|13:57:58|S|80|317.510000||
B|COIN|20251105|13:57:58|S|400|317.440000||
B|COIN|20251105|13:57:58|S|800|317.430000||
B|CSX|20251105|13:57:58|S|88|35.409900||
B|GOOGL|20251105|13:57:58|S|30|283.370500||
B|OMER|20251105|13:57:58|S|500|6.960000||
B|QCOM|20251105|13:57:58|S|10|181.668300||
B|TSDD|20251105|13:57:58|S|50|8.499400||
B|SMX|20251105|13:57:59|S|23|2.000000||
B|CONY|20251105|13:58:00|S|6400|5.905000||
B|CVNA|20251105|13:58:00|S|10|314.520000||
B|FRSH|20251105|13:58:00|S|400|11.070000||
B|IONQ|20251105|13:58:00|S|48|55.190000||
B|KO|20251105|13:58:00|S|14|68.215000||
B|MRVI|20251105|13:58:00|S|900|2.735000||
B|PG|20251105|13:58:00|S|1|146.425000||
B|QQQ|20251105|13:58:00|S|219|626.265000||
B|TSLA|20251105|13:58:00|S|80|464.240000||
B|CIEN|20251105|13:58:01|S|1|196.350000||
B|RIVN|20251105|13:58:01|S|10|15.575000||
B|RKLB|20251105|13:58:01|S|17|56.890000||
B|AEO|20251105|13:58:02|S|3700|17.220000||
B|FUTU|20251105|13:58:02|S|2|190.600000||
B|IONQ|20251105|13:58:02|S|50|55.190000||
B|PATH|20251105|13:58:02|S|1|14.739300||
B|TSLA|20251105|13:58:02|S|20|464.190000||
B|TSLA|20251105|13:58:02|S|100|464.182800||
B|TSLA|20251105|13:58:02|S|164|464.190000||
B|TSLL|20251105|13:58:02|S|100|22.119300||
B|ZTO|20251105|13:58:02|S|2|18.960000||
B|ACMR|20251105|13:58:03|S|100|32.270000||
B|WDC|20251105|13:58:03|S|100|165.162500||
B|LMND|20251105|13:58:04|S|10|79.477000||
B|RKLB|20251105|13:58:04|S|6|56.888600||
B|TLRY|20251105|13:58:04|S|300|1.280000||
B|ZM|20251105|13:58:04|S|12|83.570000||
B|ZM|20251105|13:58:04|S|36|83.570000||
B|RUBI|20251105|13:58:05|S|500|0.276800||
B|TSLL|20251105|13:58:05|S|500|22.110000||
B|VLO|20251105|13:58:05|S|27|172.065300||
B|TSLQ|20251105|13:58:06|S|1000|20.520000||
B|VWO|20251105|13:58:06|S|3|54.879300||
B|YPF|20251105|13:58:06|S|30|37.150000||
B|ZM|20251105|13:58:06|S|13|83.570000||
B|AMD|20251105|13:58:07|S|3|258.700000||
B|LUMN|20251105|13:58:07|S|100|11.110000||
B|SOXS|20251105|13:58:07|S|1000|3.225000||
B|TTWO|20251105|13:58:07|S|12|253.050000||
B|TOST|20251105|13:58:08|S|100|38.965000||
B|TSLA|20251105|13:58:09|S|80|463.930000||
B|TSLL|20251105|13:58:09|S|600|22.110000||
B|DRVN|20251105|13:58:10|S|200|14.350000||
B|IREN|20251105|13:58:10|S|300|73.405000||
B|NAMS|20251105|13:58:10|S|54|39.377600||
B|NVDA|20251105|13:58:10|S|300|201.769300||
B|TSLA|20251105|13:58:10|S|154|464.020000||
B|BITX|20251105|13:58:11|S|100|43.515000||
B|ZS|20251105|13:58:12|S|2|319.210400||
B|ELF|20251105|13:58:13|S|8|120.425500||
B|QUBT|20251105|13:58:13|S|70|13.995000||
B|SGI|20251105|13:58:13|S|100|78.680000||
B|AAPL|20251105|13:58:14|S|45|270.065000||
B|NVDA|20251105|13:58:14|S|100|201.771700||
B|NVDA|20251105|13:58:14|S|200|201.772900||
B|SOXL|20251105|13:58:14|E|25|47.960100||
B|ZS|20251105|13:58:14|S|1|319.185500||
B|ZS|20251105|13:58:14|S|2|319.185500||
B|AMZN|20251105|13:58:15|S|100|249.695000||
B|BABA|20251105|13:58:15|S|60|165.230000||
B|DUK|20251105|13:58:15|S|10|123.265000||
B|HOOD|20251105|13:58:15|S|25|142.318600||
B|KNTK|20251105|13:58:15|S|90|37.720000||
B|KNTK|20251105|13:58:15|S|100|37.730000||
B|MCK|20251105|13:58:15|S|29|846.534200||
B|NVDA|20251105|13:58:15|S|200|201.769300||
B|TSLA|20251105|13:58:15|S|40|464.170000||
B|TSLA|20251105|13:58:15|S|100|464.163100||
B|KNTK|20251105|13:58:16|S|3|37.720000||
B|KNTK|20251105|13:58:16|S|200|37.720000||
B|QCML|20251105|13:58:16|S|53|24.330000||
B|AMD|20251105|13:58:17|S|21|258.690000||
B|FRSH|20251105|13:58:17|S|100|11.080000||
B|LOMA|20251105|13:58:17|S|8|11.190000||
B|SOXS|20251105|13:58:17|S|1000|3.225000||
B|Z|20251105|13:58:17|S|100|73.347000||
B|CHR|20251105|13:58:18|S|2300|0.085800||
B|MSFT|20251105|13:58:18|S|2|509.347800||
B|TSLA|20251105|13:58:18|S|25|464.310000||
B|TSLA|20251105|13:58:18|S|208|464.310000||
B|MTSR|20251105|13:58:19|S|6|70.190000||
B|MARA|20251105|13:58:20|S|200|17.140000||
B|MARA|20251105|13:58:20|S|5000|17.140000||
B|QCOM|20251105|13:58:20|S|70|181.699000||
B|TSLA|20251105|13:58:20|S|1|464.450000||
B|TSLA|20251105|13:58:20|S|20|464.460000||
B|TSLA|20251105|13:58:20|S|95|464.470000||
B|AXP|20251105|13:58:21|S|13|364.580000||
B|MTC|20251105|13:58:21|E|500|1.135000||
B|NBIS|20251105|13:58:21|S|3|115.570000||
B|TQQQ|20251105|13:58:21|S|100|114.865000||
B|TSLA|20251105|13:58:21|S|4|464.460000||
B|QBTS|20251105|13:58:22|S|50|30.917600||
B|RKLB|20251105|13:58:22|S|100|56.969100||
B|TSLL|20251105|13:58:22|S|1000|22.147600||
B|VGM|20251105|13:58:22|S|20|10.255000||
B|HOOD|20251105|13:58:23|S|10|142.390000||
B|AAAU|20251105|13:58:24|S|30|39.310000||
B|FWONK|20251105|13:58:24|S|49|101.970000||
B|SMCI|20251105|13:58:24|E|1457|42.904700||
B|TSLA|20251105|13:58:24|S|100|464.580000||
B|TSLA|20251105|13:58:24|S|175|464.580000||
B|TSLA|20251105|13:58:25|S|50|464.580000||
B|ZS|20251105|13:58:25|S|6|319.208200||
B|ITA|20251105|13:58:26|S|2|210.559200||
B|LC|20251105|13:58:26|S|40|18.939100||
B|MULL|20251105|13:58:26|S|42|68.707000||
B|VICI|20251105|13:58:26|S|30|30.275000||
B|LW|20251105|13:58:27|S|49|62.469000||
B|META|20251105|13:58:27|S|1|639.910000||
B|PAVE|20251105|13:58:27|S|70|48.050000||
B|PEP|20251105|13:58:27|S|7|142.118800||
B|SLV|20251105|13:58:27|S|180|43.705000||
B|V|20251105|13:58:27|S|100|339.140000||
B|APTV|20251105|13:58:28|S|24|82.710000||
B|QQQ|20251105|13:58:28|S|2|626.315000||
B|DRVN|20251105|13:58:29|S|98|14.360000||
B|WRD|20251105|13:58:29|S|100|9.025000||
B|CRDO|20251105|13:58:30|S|20|174.140000||
B|PG|20251105|13:58:30|S|1|146.379100||
B|TLRY|20251105|13:58:30|S|100|1.285000||
B|TSLA|20251105|13:58:30|S|80|464.270000||
B|ZTO|20251105|13:58:30|S|1|18.960000||
B|ZTO|20251105|13:58:30|S|100|18.965000||
B|ZTO|20251105|13:58:30|S|100|18.965000||
B|EMPD|20251105|13:58:31|S|125|6.565000||
B|MTC|20251105|13:58:31|S|1300|1.150000||
B|BULL|20251105|13:58:32|S|50|9.825000||
B|JD|20251105|13:58:32|S|11|32.005000||
B|TSLL|20251105|13:58:32|S|500|22.129300||
B|UEC|20251105|13:58:32|S|500|13.029900||
B|F|20251105|13:58:33|S|1|13.249900||
B|INTC|20251105|13:58:33|S|10|38.275000||
B|LAES|20251105|13:58:33|S|100|6.670000||
B|UBER|20251105|13:58:33|S|5|92.819300||
B|URG|20251105|13:58:33|S|500|1.375000||
B|QCML|20251105|13:58:34|S|8|24.290000||
B|TIGR|20251105|13:58:34|S|36|10.477700||
B|ZS|20251105|13:58:34|S|2|319.207400||
B|AAPL|20251105|13:58:35|S|222|270.050000||
B|META|20251105|13:58:35|S|8|640.060000||
B|NEM|20251105|13:58:36|S|100|81.710000||
B|PLTR|20251105|13:58:36|E|3|187.814000||
B|PLTR|20251105|13:58:36|S|100|187.810000||
B|RKLB|20251105|13:58:36|S|35|56.930000||
B|TSLA|20251105|13:58:36|S|80|464.090000||
B|LMND|20251105|13:58:37|S|200|79.370000||
B|TSLA|20251105|13:58:37|S|77|464.200000||
B|LUMN|20251105|13:58:39|S|100|11.100000||
B|TSLA|20251105|13:58:39|S|240|464.250000||
B|ZS|20251105|13:58:39|S|2|319.205500||
B|SHY|20251105|13:58:40|S|24|82.699900||
B|SQQQ|20251105|13:58:40|S|1000|13.320000||
B|TSLA|20251105|13:58:40|S|20|464.230000||
B|IWB|20251105|13:58:41|S|200|372.710000||
B|QQQ|20251105|13:58:41|S|118|626.290000||
B|RKLB|20251105|13:58:41|S|34|56.940000||
B|RKLB|20251105|13:58:41|S|42|56.940000||
B|ZM|20251105|13:58:41|S|12|83.565000||
B|AMSC|20251105|13:58:42|S|1|59.980000||
B|BROS|20251105|13:58:42|S|75|56.340000||
B|HOOY|20251105|13:58:42|S|66|66.710000||
B|MSFT|20251105|13:58:42|S|1|509.440000||
B|SMCX|20251105|13:58:42|S|100|28.080000||
B|SRLN|20251105|13:58:42|S|15|41.267300||
B|TSLA|20251105|13:58:42|S|99|464.260000||
B|LLY|20251105|13:58:43|S|5|946.655000||
B|NAVN|20251105|13:58:43|S|300|17.960000||
B|NET|20251105|13:58:43|S|9|230.840000||
B|TKO|20251105|13:58:43|S|100|188.740000||
B|TSLL|20251105|13:58:43|S|20|22.130000||
B|YINN|20251105|13:58:43|S|80|47.745000||
B|BROS|20251105|13:58:44|S|200|56.340000||
B|BROS|20251105|13:58:44|S|401|56.350000||
B|STX|20251105|13:58:44|S|20|283.500000||
B|TSLA|20251105|13:58:44|S|207|464.295000||
B|UNH|20251105|13:58:44|S|1|327.170000||
B|YMAX|20251105|13:58:44|S|3|11.650000||
B|ZS|20251105|13:58:44|S|2|319.115300||
B|WCC|20251105|13:58:45|S|1|257.220000||
B|QCOM|20251105|13:58:46|S|100|181.590000||
B|QCOM|20251105|13:58:46|S|100|181.600000||
B|ZTO|20251105|13:58:46|S|2|18.960000||
B|CRDO|20251105|13:58:47|S|50|174.220500||
B|ETHA|20251105|13:58:47|S|38|26.210000||
B|MARA|20251105|13:58:47|S|300|17.139300||
B|META|20251105|13:58:47|S|100|640.180000||
B|PINS|20251105|13:58:47|S|100|25.785000||
B|Z|20251105|13:58:47|S|8|73.347100||
B|AMRX|20251105|13:58:48|S|200|11.563500||
B|ARE|20251105|13:58:48|S|5|53.950000||
B|FIX|20251105|13:58:48|S|10|996.030000||
B|JPST|20251105|13:58:48|S|30|50.590000||
B|MA|20251105|13:58:48|S|2|552.110000||
B|MU|20251105|13:58:48|S|50|237.330000||
B|SPY|20251105|13:58:48|S|2|680.655000||
B|TSLA|20251105|13:58:48|S|193|464.250000||
B|ZTO|20251105|13:58:48|S|2|18.960000||
B|BUR|20251105|13:58:49|S|60|9.145000||
B|GLXY|20251105|13:58:49|S|30|31.040000||
B|NVDA|20251105|13:58:49|S|26|201.769300||
B|TKO|20251105|13:58:49|S|35|188.730000||
B|UPWK|20251105|13:58:49|S|75|16.335000||
B|BRK/B|20251105|13:58:50|S|5|490.200000||
B|META|20251105|13:58:50|S|8|640.225600||
B|OKLO|20251105|13:58:51|S|76|122.590000||
B|OKLO|20251105|13:58:51|S|100|122.580000||
B|SPYD|20251105|13:58:51|S|2|42.399300||
B|TSLA|20251105|13:58:51|S|60|464.330000||
B|TSLA|20251105|13:58:51|S|80|464.240000||
B|DNP|20251105|13:58:52|S|200|10.040000||
B|S|20251105|13:58:52|S|100|16.820000||
B|TSLA|20251105|13:58:52|S|171|464.300000||
B|U|20251105|13:58:52|S|21|40.970000||
B|FLY|20251105|13:58:53|S|129|22.510000||
B|FLY|20251105|13:58:53|S|200|22.500000||
B|MSFT|20251105|13:58:53|S|1|509.468500||
B|BBAI|20251105|13:58:54|S|10|6.073500||
B|ORCL|20251105|13:58:54|S|50|251.820000||
B|PLTR|20251105|13:58:54|S|50|187.970000||
B|SCHD|20251105|13:58:54|S|800|26.650000||
B|BULL|20251105|13:58:55|S|150|9.829900||
B|CMBM|20251105|13:58:55|S|400|2.795000||
B|SMCI|20251105|13:58:55|S|50|42.895000||
B|AAPL|20251105|13:58:56|S|4|270.040900||
B|NVDA|20251105|13:58:56|S|51|201.775000||
B|NVDA|20251105|13:58:56|S|100|201.775000||
B|SPXL|20251105|13:58:56|S|6|222.562800||
B|UGA|20251105|13:58:56|S|100|65.980000||
B|DPRO|20251105|13:58:57|E|24|9.080900||
B|DPRO|20251105|13:58:57|E|100|9.080900||
B|IBIT|20251105|13:58:57|S|85|59.235000||
B|SPXS|20251105|13:58:57|S|30|35.790000||
B|TSLA|20251105|13:58:57|S|225|464.290000||
B|ZS|20251105|13:58:57|S|2|319.115400||
B|FSLR|20251105|13:58:58|S|10|279.630000||
B|IBIT|20251105|13:58:58|S|337|59.235000||
B|T|20251105|13:58:58|S|3120|24.531500||
B|UBER|20251105|13:58:59|S|5|92.849300||
B|ORLY|20251105|13:59:00|S|20|94.320000||
B|ZS|20251105|13:59:00|S|2|319.182500||
B|CAT|20251105|13:59:01|S|1|569.930000||
B|DIS|20251105|13:59:01|S|1|111.455000||
B|GSOL|20251105|13:59:01|S|629|11.874200||
B|META|20251105|13:59:01|S|1|640.175000||
B|MGRX|20251105|13:59:01|S|99|1.780000||
B|NOW|20251105|13:59:01|S|10|880.000000||
B|PG|20251105|13:59:01|S|1|146.389000||
B|FLNC|20251105|13:59:02|S|20|20.800000||
B|IBKR|20251105|13:59:03|S|1|72.130000||
B|NTSK|20251105|13:59:03|S|10|22.180000||
B|TSLA|20251105|13:59:03|S|2|464.250100||
B|YPF|20251105|13:59:03|S|127|37.140000||
B|IWB|20251105|13:59:04|S|200|372.710000||
B|MSFT|20251105|13:59:04|S|1|509.437800||
B|MSFT|20251105|13:59:04|S|20|509.437800||
B|NKE|20251105|13:59:04|S|1|62.399300||
B|QBTS|20251105|13:59:04|S|100|30.935000||
B|AMD|20251105|13:59:05|S|100|258.540000||
B|TSLA|20251105|13:59:05|S|1|464.220000||
B|TSLA|20251105|13:59:05|S|3|464.250000||
B|F|20251105|13:59:07|S|30|13.240000||
B|QXO|20251105|13:59:07|S|74|16.719900||
B|UGA|20251105|13:59:07|S|200|65.980000||
B|ARCC|20251105|13:59:09|S|100|20.389300||
B|META|20251105|13:59:09|S|1|640.115000||
B|NET|20251105|13:59:09|S|78|231.050000||
B|CLSK|20251105|13:59:10|S|2|16.199300||
B|JPM|20251105|13:59:10|S|40|312.060000||
B|LMND|20251105|13:59:10|S|15|79.260000||
B|PPC|20251105|13:59:10|S|43|36.770000||
B|TSLA|20251105|13:59:10|S|35|464.120000||
B|YPF|20251105|13:59:10|S|100|37.140000||
B|FGL|20251105|13:59:11|S|50|0.542100||
B|META|20251105|13:59:11|S|1|640.090000||
B|STOK|20251105|13:59:11|S|100|21.600000||
B|TSLA|20251105|13:59:11|S|20|463.900000||
B|TSLA|20251105|13:59:11|S|300|463.900000||
B|LMND|20251105|13:59:12|S|100|79.270000||
B|LMND|20251105|13:59:12|S|100|79.280000||
B|TXT|20251105|13:59:13|S|139|80.682500||
B|PSQ|20251105|13:59:14|S|26|29.860000||
B|SNDK|20251105|13:59:14|S|1|218.370000||
B|MTB|20251105|13:59:15|S|100|183.840000||
B|TSLA|20251105|13:59:15|S|21|464.010000||
B|TSLA|20251105|13:59:15|S|177|463.945000||
B|AMZN|20251105|13:59:16|S|10|249.825000||
B|NVTS|20251105|13:59:16|S|3395|9.687400||
B|AMZN|20251105|13:59:17|S|2|249.830000||
B|AMZN|20251105|13:59:17|S|14|249.830000||
B|SNAP|20251105|13:59:17|S|188|7.445000||
B|TNA|20251105|13:59:17|S|141|45.795000||
B|UBER|20251105|13:59:17|S|90|92.879100||
B|AMZN|20251105|13:59:18|S|22|249.820000||
B|FICO|20251105|13:59:18|S|10|1609.310000||
B|METU|20251105|13:59:18|S|600|31.285000||
B|TSLA|20251105|13:59:18|S|96|463.985000||
B|METU|20251105|13:59:19|S|10|31.289300||
B|RSP|20251105|13:59:19|S|44|187.635000||
B|TSLA|20251105|13:59:19|S|100|464.012000||
B|HSY|20251105|13:59:20|S|2|169.210000||
B|RPD|20251105|13:59:20|S|100|14.660000||
B|TSLA|20251105|13:59:20|S|80|463.950000||
B|TSDD|20251105|13:59:21|S|100|8.510000||
B|BETA|20251105|13:59:22|S|1|36.920000||
B|IBIT|20251105|13:59:23|S|2|59.245000||
B|META|20251105|13:59:23|S|6|640.230000||
B|ZS|20251105|13:59:23|S|2|319.187400||
B|CEPV|20251105|13:59:24|S|100|10.335000||
B|KMB|20251105|13:59:24|S|5|99.880000||
B|LCII|20251105|13:59:24|S|20|108.600000||
B|TSLA|20251105|13:59:24|S|188|464.155000||
B|DXCM|20251105|13:59:25|S|3|58.670000||
B|UGA|20251105|13:59:25|S|200|65.980000||
B|ZS|20251105|13:59:25|S|2|319.187700||
B|HTHT|20251105|13:59:26|S|2|40.540000||
B|NAMS|20251105|13:59:26|S|13|39.120000||
B|SLV|20251105|13:59:26|S|5|43.720000||
B|TSLA|20251105|13:59:26|S|100|464.113000||
B|GOOGL|20251105|13:59:27|S|5|283.525000||
B|TSLA|20251105|13:59:27|S|100|464.115000||
B|UNH|20251105|13:59:27|S|23|327.135000||
B|ZS|20251105|13:59:27|S|1646|319.165000||
B|ALAB|20251105|13:59:28|S|300|183.820000||
B|C|20251105|13:59:29|S|100|101.969100||
B|INTC|20251105|13:59:29|S|15|38.295000||
B|META|20251105|13:59:29|S|1|640.255000||
B|META|20251105|13:59:29|S|24|640.255000||
B|ZS|20251105|13:59:29|S|3|319.172600||
B|CRWV|20251105|13:59:30|S|58|113.760000||
B|HNGE|20251105|13:59:30|S|200|46.370000||
B|GRAB|20251105|13:59:31|S|100|5.770000||
B|SEI|20251105|13:59:31|S|100|54.560000||
B|BULL|20251105|13:59:32|S|200|9.819300||
B|LEU|20251105|13:59:32|S|4|331.260000||
B|OUST|20251105|13:59:32|S|200|26.310000||
B|ZTO|20251105|13:59:32|S|2|18.960000||
B|OUST|20251105|13:59:33|S|200|26.340000||
B|TSLA|20251105|13:59:33|S|80|463.910000||
B|XLK|20251105|13:59:33|S|30|297.329300||
B|OUST|20251105|13:59:34|S|500|26.325000||
B|Q|20251105|13:59:34|S|136|95.839300||
B|ALAB|20251105|13:59:35|S|11|183.820000||
B|DLO|20251105|13:59:35|S|300|14.020000||
B|FE|20251105|13:59:35|S|64|45.873500||
B|OUST|20251105|13:59:35|S|800|26.360000||
B|SCHD|20251105|13:59:35|S|2|26.639300||
B|UNHG|20251105|13:59:35|S|34|18.688500||
B|VRT|20251105|13:59:35|S|100|192.630000||
B|ZTO|20251105|13:59:35|S|2|18.960000||
B|CAT|20251105|13:59:36|S|2|569.874600||
B|HIMS|20251105|13:59:36|S|250|44.719100||
B|META|20251105|13:59:36|S|20|640.080000||
B|OKLO|20251105|13:59:36|S|12|122.570000||
B|RIOT|20251105|13:59:36|S|2700|18.569300||
B|TSDD|20251105|13:59:36|S|200|8.520000||
B|TSLA|20251105|13:59:36|S|70|463.850000||
B|TSLL|20251105|13:59:36|S|20|22.087700||
B|DAL|20251105|13:59:37|S|10|58.680000||
B|INTC|20251105|13:59:37|S|100|38.315000||
B|SOXS|20251105|13:59:37|S|10|3.230000||
B|TSLA|20251105|13:59:37|S|60|463.890000||
B|TSLA|20251105|13:59:37|S|200|463.890000||
B|XPEV|20251105|13:59:37|S|100|22.000000||
B|FEMY|20251105|13:59:38|S|200|0.868900||
B|IBM|20251105|13:59:38|S|10|306.320000||
B|ORCX|20251105|13:59:38|S|10|30.780000||
B|OUST|20251105|13:59:38|S|200|26.380000||
B|SOXL|20251105|13:59:38|S|130|47.925000||
B|TEM|20251105|13:59:38|S|200|81.148000||
B|TRU|20251105|13:59:38|S|12|80.110000||
B|TSLA|20251105|13:59:38|S|20|463.945000||
B|AMZN|20251105|13:59:39|S|5|249.815000||
B|FLY|20251105|13:59:39|S|50|22.520000||
B|INTC|20251105|13:59:39|S|50|38.315000||
B|META|20251105|13:59:39|S|2|640.080000||
B|QCML|20251105|13:59:39|S|20|24.260000||
B|TSLA|20251105|13:59:39|S|166|463.990000||
B|UPST|20251105|13:59:39|S|1|40.549000||
B|PLTR|20251105|13:59:40|S|80|187.870000||
B|ZS|20251105|13:59:40|S|2|319.172500||
B|BEAM|20251105|13:59:41|S|15|22.940000||
B|BROS|20251105|13:59:41|S|100|56.430000||
B|ZM|20251105|13:59:41|S|100|83.535000||
B|MARA|20251105|13:59:42|S|526|17.139300||
B|PL|20251105|13:59:42|S|500|13.135000||
B|TSLA|20251105|13:59:42|S|20|463.801800||
B|TSLA|20251105|13:59:42|S|126|463.840000||
B|TSLL|20251105|13:59:42|E|10|22.088200||
B|BITO|20251105|13:59:43|S|31|16.370000||
B|DUOL|20251105|13:59:43|S|3|263.100000||
B|HNGE|20251105|13:59:43|S|79|46.410000||
B|HNGE|20251105|13:59:43|S|100|46.390000||
B|HOOD|20251105|13:59:43|S|1|142.289100||
B|AMD|20251105|13:59:44|S|8|258.640000||
B|FIG|20251105|13:59:44|S|40|44.340000||
B|IBIT|20251105|13:59:44|S|68|59.250000||
B|MSFT|20251105|13:59:44|S|20|509.467800||
B|S|20251105|13:59:44|S|300|16.818000||
B|ETHD|20251105|13:59:46|S|3|4.425000||
B|LLY|20251105|13:59:46|S|1|945.790000||
B|META|20251105|13:59:46|S|1|640.085000||
B|TSLA|20251105|13:59:46|S|20|463.970000||
B|META|20251105|13:59:47|S|9|640.085000||
B|MSFT|20251105|13:59:47|S|150|509.468000||
B|USFR|20251105|13:59:47|S|600|50.290000||
B|LMND|20251105|13:59:48|S|200|79.300000||
B|TSLA|20251105|13:59:48|S|45|463.860000||
B|TSLA|20251105|13:59:49|S|11|463.850000||
B|APPS|20251105|13:59:50|S|1100|7.220000||
B|BULL|20251105|13:59:50|S|100|9.819300||
B|NVDA|20251105|13:59:50|S|100|201.685000||
B|TPC|20251105|13:59:50|S|6|68.470000||
B|XPEV|20251105|13:59:50|S|100|21.999300||
B|Z|20251105|13:59:50|S|100|73.410000||
B|ACHR|20251105|13:59:51|S|290|9.525000||
B|MSTU|20251105|13:59:51|S|1600|2.585000||
B|SPOT|20251105|13:59:51|S|3|627.320000||
B|TEM|20251105|13:59:51|S|1|81.230000||
B|TSM|20251105|13:59:51|S|80|297.050000||
B|ZS|20251105|13:59:51|S|1|319.220000||
B|ZS|20251105|13:59:51|S|2|319.179600||
B|ZS|20251105|13:59:51|S|40|319.179600||
B|ZS|20251105|13:59:51|S|40|319.179600||
B|GLD|20251105|13:59:52|S|10|366.380000||
B|IBKR|20251105|13:59:52|S|35|72.100000||
B|SOUN|20251105|13:59:52|S|300|15.445000||
B|AMZN|20251105|13:59:53|S|2|249.815000||
B|CRDO|20251105|13:59:53|S|20|174.304600||
B|META|20251105|13:59:53|S|2|640.125000||
B|PG|20251105|13:59:53|S|5|146.449000||
B|AMD|20251105|13:59:54|S|5|258.640000||
B|BETR|20251105|13:59:54|S|20|63.340000||
B|IWB|20251105|13:59:54|S|80|372.700000||
B|METU|20251105|13:59:54|S|109|31.289300||
B|NBIS|20251105|13:59:54|S|2|115.435500||
B|NXT|20251105|13:59:54|S|5|110.180000||
B|PLTR|20251105|13:59:54|S|12|187.978300||
B|PLTR|20251105|13:59:54|S|13|187.980000||
B|PLTR|20251105|13:59:54|S|25|187.978300||
B|PLTR|20251105|13:59:54|S|25|187.980000||
B|TREX|20251105|13:59:54|E|300|32.950000||
B|TSM|20251105|13:59:54|S|23|297.057800||
B|BITU|20251105|13:59:55|S|41|42.340000||
B|EXPO|20251105|13:59:55|S|200|73.090000||
B|EXPO|20251105|13:59:55|S|200|73.120000||
B|TSLL|20251105|13:59:55|S|100|22.095000||
B|UVIX|20251105|13:59:55|S|200|9.565000||
B|UVIX|20251105|13:59:55|S|400|9.565000||
B|GOOGL|20251105|13:59:56|S|4|283.538300||
B|GOOGL|20251105|13:59:56|S|44|283.515000||
B|PHM|20251105|13:59:56|S|8|119.386500||
B|PLTR|20251105|13:59:56|S|50|188.058000||
B|TSLA|20251105|13:59:57|S|80|463.880000||
B|AMD|20251105|13:59:58|S|100|258.690000||
B|KNTK|20251105|13:59:58|S|300|37.750000||
B|META|20251105|13:59:58|S|1|640.125000||
B|PLTR|20251105|13:59:58|S|10|187.998100||
B|ZTO|20251105|13:59:58|S|2|18.960000||
B|INVZ|20251105|13:59:59|S|149|1.665000||
B|SNOW|20251105|13:59:59|S|50|266.780000||
B|SOXL|20251105|13:59:59|S|10|47.935000||
B|AXP|20251105|14:00:00|S|11|364.593100||
B|OKLL|20251105|14:00:00|S|6|61.075000||
B|ROP|20251105|14:00:00|S|100|445.250000||
B|ROP|20251105|14:00:00|S|360|445.260000||
B|SEIC|20251105|14:00:00|S|20|82.470000||
B|THO|20251105|14:00:00|S|8|105.090000||
B|THO|20251105|14:00:00|S|38|105.080000||
B|TSLA|20251105|14:00:00|S|103|463.720000||
B|TSM|20251105|14:00:00|S|997|297.050000||
B|AXP|20251105|14:00:01|S|2|364.510000||
B|HIMS|20251105|14:00:01|S|100|44.740000||
B|META|20251105|14:00:01|S|400|640.233800||
B|O|20251105|14:00:01|S|8|56.255000||
B|ORCL|20251105|14:00:01|S|30|251.770000||
B|TSLA|20251105|14:00:01|S|20|463.642500||
B|TSM|20251105|14:00:01|S|200|297.060000||
B|VLO|20251105|14:00:01|S|4|172.095800||
B|VTIP|20251105|14:00:01|S|300|49.995200||
B|GLDW|20251105|14:00:02|S|100|50.745000||
B|IBIT|20251105|14:00:02|S|11|59.245000||
B|SLV|20251105|14:00:02|S|500|43.710000||
B|TSLA|20251105|14:00:02|S|50|463.750000||
B|XOP|20251105|14:00:02|S|300|126.200000||
B|PLTR|20251105|14:00:04|S|50|188.090000||
B|PLTZ|20251105|14:00:04|S|211|6.239900||
B|SDS|20251105|14:00:04|S|5000|13.920000||
B|AMC|20251105|14:00:05|S|116|2.515000||
B|ANF|20251105|14:00:05|S|100|70.730000||
B|BQ|20251105|14:00:05|S|300|3.260000||
B|NVDA|20251105|14:00:05|S|200|201.660700||
B|NVDA|20251105|14:00:06|S|100|201.689300||
B|TSLA|20251105|14:00:06|S|25|463.760000||
B|TSLA|20251105|14:00:06|S|100|463.750000||
B|AGG|20251105|14:00:07|S|40|99.877700||
B|HOOD|20251105|14:00:07|S|5|142.337500||
B|HWM|20251105|14:00:07|S|15|206.100000||
B|ICSH|20251105|14:00:07|S|40|50.585000||
B|NVDA|20251105|14:00:07|S|2|201.699300||
B|AMD|20251105|14:00:08|S|100|258.502200||
B|HIPO|20251105|14:00:08|S|20|38.020000||
B|NVDA|20251105|14:00:08|S|59|201.685000||
B|NVDA|20251105|14:00:08|S|60|201.659300||
B|NVDA|20251105|14:00:08|S|155|201.685000||
B|TSLA|20251105|14:00:08|S|10|463.832000||
B|UPST|20251105|14:00:08|S|2|40.470000||
B|FIS|20251105|14:00:09|S|100|63.335000||
B|META|20251105|14:00:09|S|5|640.125000||
B|PLTR|20251105|14:00:09|S|40|188.099500||
B|SNPS|20251105|14:00:09|S|15|411.010000||
B|VG|20251105|14:00:09|S|300|7.825000||
B|XXRP|20251105|14:00:09|E|3|18.529800||
B|GTLB|20251105|14:00:10|S|10|46.619100||
B|KD|20251105|14:00:10|S|100|25.850000||
B|ORCL|20251105|14:00:10|S|10|251.797200||
B|PLTR|20251105|14:00:10|S|50|188.060000||
B|ULTY|20251105|14:00:10|S|9800|4.710000||
B|AMD|20251105|14:00:11|S|50|258.515000||
B|INBX|20251105|14:00:11|S|20|83.680000||
B|NVDA|20251105|14:00:11|S|4|201.659300||
B|RZLV|20251105|14:00:11|S|100|4.040000||
B|SEZL|20251105|14:00:11|S|44|63.980000||
B|TSLA|20251105|14:00:11|S|50|463.900000||
B|TSLA|20251105|14:00:11|S|200|463.900000||
B|Z|20251105|14:00:11|S|100|73.410000||
B|BROS|20251105|14:00:12|S|42|56.360000||
B|LMND|20251105|14:00:12|S|100|78.640000||
B|LMND|20251105|14:00:12|S|300|78.660000||
B|NKE|20251105|14:00:12|S|300|62.418300||
B|NVDA|20251105|14:00:12|S|100|201.649300||
B|TSLA|20251105|14:00:12|S|4|463.920000||
B|ZS|20251105|14:00:12|S|2|319.182600||
B|CLF|20251105|14:00:13|S|100|10.535000||
B|LEU|20251105|14:00:13|S|1|331.310000||
B|NKE|20251105|14:00:13|S|7|62.419300||
B|TSLA|20251105|14:00:13|S|10|463.890000||
B|AMAT|20251105|14:00:14|S|5|240.860000||
B|IONQ|20251105|14:00:14|S|6|55.140000||
B|PAGS|20251105|14:00:14|S|500|9.549300||
B|RIVN|20251105|14:00:14|S|100|15.500700||
B|UPRO|20251105|14:00:14|S|2|117.054900||
B|ZM|20251105|14:00:14|S|10|83.535000||
B|ZS|20251105|14:00:14|S|4|319.182600||
B|GOOGL|20251105|14:00:15|S|1|283.460000||
B|TSLA|20251105|14:00:15|S|4|463.850000||
B|TSLA|20251105|14:00:15|S|88|463.820000||
B|NVDA|20251105|14:00:16|S|45|201.605000||
B|PTCT|20251105|14:00:16|S|100|70.955000||
B|QDTE|20251105|14:00:16|S|1|35.743500||
B|TGT|20251105|14:00:16|S|1|92.034700||
B|VALE|20251105|14:00:16|S|104|12.305000||
B|BZAI|20251105|14:00:17|S|40|3.615000||
B|NXE|20251105|14:00:18|S|100|8.735000||
B|TSLA|20251105|14:00:18|S|3|463.960000||
B|TSLA|20251105|14:00:18|S|50|463.960000||
B|ZS|20251105|14:00:18|S|40|319.090000||
B|ASPI|20251105|14:00:19|S|20|8.140000||
B|LMND|20251105|14:00:19|S|100|78.590000||
B|TSLA|20251105|14:00:19|S|3|463.950000||
B|GOOGL|20251105|14:00:20|S|7|283.405000||
B|NVDA|20251105|14:00:20|S|880|201.589900||
B|PATH|20251105|14:00:20|S|100|14.700000||
B|QQQI|20251105|14:00:20|S|903|55.340000||
B|RKLB|20251105|14:00:20|S|8|56.774000||
B|IREN|20251105|14:00:21|S|88|73.495000||
B|FLNT|20251105|14:00:22|S|10|2.040000||
B|METU|20251105|14:00:22|S|100|31.297000||
B|PLTR|20251105|14:00:22|S|184|188.010000||
B|PLTR|20251105|14:00:22|S|200|188.018200||
B|SEDG|20251105|14:00:22|S|100|41.471400||
B|APP|20251105|14:00:23|S|1|612.310000||
B|INCY|20251105|14:00:23|S|46|105.315500||
B|NVDA|20251105|14:00:23|S|35|201.580000||
B|PYPL|20251105|14:00:23|S|30|67.725000||
B|SCHD|20251105|14:00:23|S|8|26.639300||
B|TSLL|20251105|14:00:23|S|7|22.085000||
B|AVAV|20251105|14:00:24|S|1|357.540000||
B|CLS|20251105|14:00:24|S|2|362.530000||
B|PLTR|20251105|14:00:24|S|100|187.990000||
B|SOXL|20251105|14:00:24|S|300|47.855000||
B|SOXL|20251105|14:00:24|S|700|47.855000||
B|SQQQ|20251105|14:00:24|S|1000|13.320000||
B|TPL|20251105|14:00:24|S|78|928.970000||
B|ONDS|20251105|14:00:25|S|100|5.885000||
B|PRKS|20251105|14:00:25|S|100|45.440000||
B|PRKS|20251105|14:00:25|S|600|45.350000||
B|PRKS|20251105|14:00:25|S|700|45.350000||
B|PRKS|20251105|14:00:25|S|800|45.465000||
B|QQQ|20251105|14:00:25|S|38|626.175000||
B|SEDG|20251105|14:00:25|S|20|41.510000||
B|COR|20251105|14:00:26|S|40|352.340000||
B|CRDO|20251105|14:00:26|S|8|174.230000||
B|PRDO|20251105|14:00:26|S|5|29.720000||
B|TEM|20251105|14:00:26|S|50|81.290000||
B|TEM|20251105|14:00:26|S|100|81.290000||
B|TEM|20251105|14:00:26|S|150|81.295000||
B|TEM|20251105|14:00:26|S|482|81.320000||
B|VMI|20251105|14:00:26|S|1|410.250000||
B|META|20251105|14:00:27|S|128|640.295000||
B|TSLA|20251105|14:00:27|S|80|463.690000||
B|TSLA|20251105|14:00:27|S|84|463.760000||
B|UBER|20251105|14:00:27|S|100|92.769100||
B|ESNT|20251105|14:00:28|S|12|61.560000||
B|META|20251105|14:00:28|S|5|640.300000||
B|VIST|20251105|14:00:28|S|100|49.010000||
B|AMKR|20251105|14:00:29|S|100|36.985000||
B|S|20251105|14:00:29|S|100|16.820000||
B|SUPV|20251105|14:00:29|S|160|12.708500||
B|VOO|20251105|14:00:29|S|1|625.699300||
B|GLD|20251105|14:00:30|S|100|366.394800||
B|TSLA|20251105|14:00:30|S|75|463.710000||
B|RBLX|20251105|14:00:31|S|100|103.130000||
B|AMD|20251105|14:00:32|S|400|258.346700||
B|CFLT|20251105|14:00:32|S|100|22.670700||
B|IBIT|20251105|14:00:32|S|99|59.230000||
B|SOXL|20251105|14:00:32|S|99|47.815000||
B|TSDD|20251105|14:00:32|S|100|8.520000||
B|VXX|20251105|14:00:32|S|7|33.445000||
B|PSNL|20251105|14:00:33|S|200|7.695000||
B|TSLA|20251105|14:00:33|S|7|463.740000||
B|TSLA|20251105|14:00:33|S|56|463.503700||
B|AMD|20251105|14:00:34|S|200|258.190000||
B|CALX|20251105|14:00:34|S|20|67.920000||
B|INTC|20251105|14:00:34|S|200|38.235000||
B|NVDA|20251105|14:00:34|S|100|201.465000||
B|SPY|20251105|14:00:34|S|70|680.445000||
B|TSLA|20251105|14:00:34|S|100|463.520000||
B|ZS|20251105|14:00:34|S|2|319.181700||
B|AMD|20251105|14:00:35|S|100|258.200000||
B|AMDY|20251105|14:00:35|S|200|10.015000||
B|AVAV|20251105|14:00:35|S|1|357.540000||
B|NVDA|20251105|14:00:35|S|400|201.469300||
B|PFE|20251105|14:00:35|S|350|24.445000||
B|TSLA|20251105|14:00:35|S|100|463.500000||
B|ADMA|20251105|14:00:36|S|111|15.535000||
B|TSLA|20251105|14:00:36|S|10|463.370000||
B|USFR|20251105|14:00:36|S|5|50.280000||
B|VCYT|20251105|14:00:36|S|451|45.955000||
B|BITF|20251105|14:00:37|S|200|3.980000||
B|PATH|20251105|14:00:37|S|100|14.690000||
B|SNOW|20251105|14:00:37|S|5|266.630000||
B|AMD|20251105|14:00:38|S|9|258.190000||
B|PLTR|20251105|14:00:38|S|15|187.850000||
B|SMCI|20251105|14:00:38|E|50|42.830000||
B|TSLA|20251105|14:00:38|S|40|463.340000||
B|META|20251105|14:00:39|S|8|640.300000||
B|PLTR|20251105|14:00:39|S|34|187.850000||
B|TSLA|20251105|14:00:39|S|40|463.470000||
B|FNDX|20251105|14:00:40|S|4467|26.568000||
B|F|20251105|14:00:41|S|100|13.245000||
B|MBB|20251105|14:00:41|S|120|94.953500||
B|NIO|20251105|14:00:41|S|1000|7.385000||
B|NVDA|20251105|14:00:41|S|50|201.425000||
B|TQQQ|20251105|14:00:42|S|200|114.700000||
B|TSLA|20251105|14:00:42|S|2|463.320000||
B|CRDO|20251105|14:00:43|S|5|173.910000||
B|MSTR|20251105|14:00:43|S|80|250.350000||
B|NVDA|20251105|14:00:43|S|80|201.415000||
B|VXX|20251105|14:00:43|S|6|33.445000||
B|Z|20251105|14:00:43|S|100|73.440000||
B|AXON|20251105|14:00:44|S|4|655.650000||
B|PTON|20251105|14:00:44|S|200|7.285000||
B|STRC|20251105|14:00:44|S|100|99.960000||
B|TSLA|20251105|14:00:44|S|51|463.377000||
B|SNDK|20251105|14:00:45|S|1|217.240000||
B|SNDK|20251105|14:00:45|S|9|217.400000||
B|SOXL|20251105|14:00:45|S|1|47.755000||
B|CMCSA|20251105|14:00:46|S|181|27.605000||
B|ORCL|20251105|14:00:46|S|10|251.790000||
B|SGOV|20251105|14:00:46|S|479|100.415000||
B|TAP|20251105|14:00:46|S|2|45.171200||
B|AMZN|20251105|14:00:47|S|15|249.580000||
B|CCCX|20251105|14:00:47|S|58|18.640000||
B|H|20251105|14:00:47|S|100|138.020000||
B|ZS|20251105|14:00:47|S|2|319.190600||
B|IAU|20251105|14:00:48|S|1|75.030000||
B|IREN|20251105|14:00:49|S|5|73.550000||
B|MAGS|20251105|14:00:49|S|2|67.950000||
B|RSP|20251105|14:00:49|S|300|187.605000||
B|ADMA|20251105|14:00:50|S|300|15.505000||
B|PRKS|20251105|14:00:50|S|145|45.530000||
B|SQQQ|20251105|14:00:50|S|4000|13.340000||
B|TSLA|20251105|14:00:50|S|50|463.410000||
B|UPST|20251105|14:00:50|S|15|40.500000||
B|VXX|20251105|14:00:50|S|300|33.448700||
B|AXP|20251105|14:00:51|S|1|364.240000||
B|HTGC|20251105|14:00:51|S|3|18.019300||
B|JAKK|20251105|14:00:51|S|572|17.365300||
B|PFE|20251105|14:00:51|S|25|24.445000||
B|SLNO|20251105|14:00:51|S|200|44.730000||
B|SOXS|20251105|14:00:51|S|20000|3.240000||
B|ZS|20251105|14:00:51|S|5|319.180600||
B|ZS|20251105|14:00:51|S|40|319.173100||
B|ZS|20251105|14:00:51|S|80|319.030000||
B|DIS|20251105|14:00:52|S|6|111.420000||
B|META|20251105|14:00:52|S|5|640.333500||
B|TSLA|20251105|14:00:52|S|10|463.370000||
B|AMD|20251105|14:00:53|S|20|257.920500||
B|APLD|20251105|14:00:53|S|100|33.259100||
B|META|20251105|14:00:53|S|5|640.305000||
B|NVDA|20251105|14:00:53|S|530|201.407700||
B|RDDT|20251105|14:00:53|S|1|198.490000||
B|TSLA|20251105|14:00:53|S|2|463.320000||
B|TSLA|20251105|14:00:53|S|100|463.310000||
B|SMCI|20251105|14:00:54|S|100|42.867700||
B|BETA|20251105|14:00:55|S|19|36.857700||
B|BITU|20251105|14:00:55|S|100|42.305000||
B|NVDA|20251105|14:00:55|S|30|201.399300||
B|SOXL|20251105|14:00:56|S|1|47.725000||
B|TSLA|20251105|14:00:56|S|19|463.490000||
B|AIN|20251105|14:00:57|S|200|54.025000||
B|BW|20251105|14:00:57|S|100|5.030000||
B|NIO|20251105|14:00:57|S|190|7.385000||
B|NVDA|20251105|14:00:57|S|300|201.399300||
B|PLTR|20251105|14:00:57|S|200|188.050000||
B|SOXS|20251105|14:00:57|S|8000|3.240000||
B|AIN|20251105|14:00:58|S|400|53.800000||
B|TSLA|20251105|14:00:58|S|50|463.450000||
B|ZS|20251105|14:00:58|S|5|319.179200||
B|AIN|20251105|14:00:59|S|100|53.690000||
B|QCOM|20251105|14:00:59|S|2|181.472900||
B|AIN|20251105|14:01:00|S|200|53.540000||
B|AIN|20251105|14:01:00|S|300|53.550000||
B|FXI|20251105|14:01:00|S|3|39.819300||
B|U|20251105|14:01:00|S|200|41.060000||
B|Z|20251105|14:01:00|S|11|73.429700||
B|CVLT|20251105|14:01:01|S|22|131.080000||
B|CVLT|20251105|14:01:01|S|28|131.095000||
B|CVLT|20251105|14:01:01|S|109|131.095000||
B|INTC|20251105|14:01:01|S|300|38.215000||
B|UBS|20251105|14:01:01|S|1|38.511000||
B|CSIQ|20251105|14:01:02|S|100|25.629100||
B|CVLT|20251105|14:01:02|S|6|131.095000||
B|CVLT|20251105|14:01:02|S|10|131.095000||
B|CVLT|20251105|14:01:02|S|14|131.095000||
B|NEE|20251105|14:01:02|S|1|82.353500||
B|NVDA|20251105|14:01:02|S|300|201.385000||
B|TSLA|20251105|14:01:02|S|1|463.420000||
B|ZS|20251105|14:01:02|S|5|319.173900||
B|ZTO|20251105|14:01:02|S|100|18.955000||
B|AEVA|20251105|14:01:03|E|1|13.660500||
B|AMD|20251105|14:01:03|S|1|257.830000||
B|BFRI|20251105|14:01:03|S|100|1.090000||
B|CVLT|20251105|14:01:03|S|5|131.095000||
B|AVGO|20251105|14:01:04|S|100|361.835000||
B|CELH|20251105|14:01:04|S|3|60.538600||
B|IREN|20251105|14:01:04|S|10|73.755700||
B|NVDA|20251105|14:01:04|S|10|201.389000||
B|SMH|20251105|14:01:04|S|80|362.950000||
B|TEM|20251105|14:01:04|S|300|81.280000||
B|CRWD|20251105|14:01:05|S|100|532.590000||
B|AVGO|20251105|14:01:06|S|182|361.980000||
B|CVLT|20251105|14:01:06|S|8|131.095000||
B|EFA|20251105|14:01:06|S|2|94.219300||
B|NVDA|20251105|14:01:06|S|200|201.429400||
B|PRKS|20251105|14:01:06|S|2|45.560000||
B|PRKS|20251105|14:01:06|S|100|45.570000||
B|PRKS|20251105|14:01:06|S|348|45.560000||
B|QLYS|20251105|14:01:06|S|1591|145.059400||
B|IBIT|20251105|14:01:07|S|1200|59.230000||
B|META|20251105|14:01:07|S|2|640.405000||
B|SHOP|20251105|14:01:07|S|6|165.080000||
B|TSLA|20251105|14:01:07|S|13|463.430000||
B|VNQI|20251105|14:01:07|S|1|46.975000||
B|ZS|20251105|14:01:07|S|40|319.090000||
B|DXCM|20251105|14:01:08|S|25|58.590000||
B|EPAM|20251105|14:01:08|S|20|159.710000||
B|PLTR|20251105|14:01:08|S|31|188.110000||
B|RIVN|20251105|14:01:08|S|55|15.538500||
B|TSLA|20251105|14:01:08|S|50|463.610000||
B|VRT|20251105|14:01:08|S|68|192.300000||
B|ZIM|20251105|14:01:08|S|227|14.985000||
B|ZM|20251105|14:01:08|S|1|83.440000||
B|TSLA|20251105|14:01:09|S|5|463.660000||
B|AEO|20251105|14:01:10|S|18|17.215000||
B|SQQQ|20251105|14:01:10|S|500|13.340000||
B|TSLA|20251105|14:01:10|S|17|463.660000||
B|TSLA|20251105|14:01:10|S|30|463.790000||
B|TSLA|20251105|14:01:10|S|36|463.780000||
B|CCJ|20251105|14:01:11|S|25|95.670000||
B|HOOD|20251105|14:01:11|S|30|142.498800||
B|KNTK|20251105|14:01:11|S|2|37.580000||
B|TSLA|20251105|14:01:11|S|100|463.780000||
B|UAMY|20251105|14:01:11|S|100|6.535000||
B|NVDA|20251105|14:01:12|S|1|201.439100||
B|VOO|20251105|14:01:12|S|5|625.629100||
B|AMD|20251105|14:01:13|S|14|257.990000||
B|CP|20251105|14:01:13|S|100|70.400000||
B|PFE|20251105|14:01:13|S|700|24.442500||
B|SOFI|20251105|14:01:13|S|2|29.799300||
B|PGR|20251105|14:01:14|S|7|210.230000||
B|TSLA|20251105|14:01:14|S|1|464.279700||
B|TSLA|20251105|14:01:14|S|1|464.285000||
B|CBOE|20251105|14:01:15|S|4|249.890000||
B|QBTS|20251105|14:01:15|S|12|30.959100||
B|TQQQ|20251105|14:01:15|S|40|114.705000||
B|YPF|20251105|14:01:15|S|100|37.130000||
B|MSFT|20251105|14:01:16|S|100|509.238000||
B|RGTI|20251105|14:01:16|S|131|36.965000||
B|TSLA|20251105|14:01:16|S|100|464.280000||
B|LNAI|20251105|14:01:17|S|3000|1.310000||
B|META|20251105|14:01:17|S|55|640.185000||
B|TSLA|20251105|14:01:17|S|24|464.140000||
B|UVXY|20251105|14:01:17|S|200|10.365000||
B|UVXY|20251105|14:01:17|S|900|10.365000||
B|QCOM|20251105|14:01:18|S|100|181.360000||
B|TLH|20251105|14:01:18|S|2456|102.580000||
B|ZIM|20251105|14:01:18|S|2000|14.995000||
B|ZS|20251105|14:01:18|S|5|319.171500||
B|AMD|20251105|14:01:19|S|28|257.980000||
B|AMD|20251105|14:01:19|S|100|257.982700||
B|CWAN|20251105|14:01:19|S|300|17.455000||
B|TSM|20251105|14:01:19|S|1|296.720000||
B|ZM|20251105|14:01:19|S|5|83.420000||
B|BNDX|20251105|14:01:20|S|400|49.615000||
B|ZM|20251105|14:01:20|S|1|83.390000||
B|ZM|20251105|14:01:20|S|2|83.390000||
B|ZM|20251105|14:01:20|S|3|83.390000||
B|ATYR|20251105|14:01:21|S|4000|0.825100||
B|CRM|20251105|14:01:21|S|200|252.960000||
B|DNN|20251105|14:01:21|S|1888|2.670000||
B|HL|20251105|14:01:21|S|1400|12.200000||
B|JELD|20251105|14:01:21|S|100|2.820000||
B|MKC|20251105|14:01:21|S|6|64.704000||
B|TSLA|20251105|14:01:21|S|50|464.200000||
B|SQQQ|20251105|14:01:22|S|10|13.330000||
B|TPC|20251105|14:01:22|S|100|68.380000||
B|TRGP|20251105|14:01:22|S|100|164.450000||
B|UBER|20251105|14:01:22|S|2|92.749300||
B|WTS|20251105|14:01:22|S|120|280.010000||
B|WTS|20251105|14:01:22|S|360|280.220000||
B|ZS|20251105|14:01:22|S|3|319.171500||
B|TSLA|20251105|14:01:23|S|25|464.252000||
B|URA|20251105|14:01:23|S|2|50.062800||
B|KVYO|20251105|14:01:24|S|100|26.330000||
B|QQQ|20251105|14:01:24|S|22|626.001800||
B|QQQ|20251105|14:01:24|S|920|626.010000||
B|TWLO|20251105|14:01:24|S|60|132.430000||
B|VERI|20251105|14:01:24|S|150|6.590000||
B|GPC|20251105|14:01:25|S|1|123.790000||
B|PRKS|20251105|14:01:25|S|3|45.560000||
B|SOXS|20251105|14:01:25|S|200|3.240000||
B|TSLA|20251105|14:01:25|S|1|464.262500||
B|CLS|20251105|14:01:26|S|5|362.070000||
B|GGAL|20251105|14:01:26|S|20|59.285000||
B|CRM|20251105|14:01:27|S|100|252.930000||
B|GLW|20251105|14:01:27|S|100|87.969100||
B|LMT|20251105|14:01:27|S|1|475.080000||
B|PAGS|20251105|14:01:27|S|500|9.549300||
B|RPD|20251105|14:01:27|S|51|14.495000||
B|ZM|20251105|14:01:27|S|2|83.350000||
B|ZM|20251105|14:01:27|S|4|83.360000||
B|BMNR|20251105|14:01:28|S|25|42.150000||
B|QCOM|20251105|14:01:28|S|100|181.318800||
B|SQQQ|20251105|14:01:28|S|100|13.340000||
B|TSLA|20251105|14:01:28|S|60|464.085000||
B|B|20251105|14:01:29|S|2000|32.660000||
B|HUBS|20251105|14:01:29|S|10|465.510300||
B|QQQ|20251105|14:01:29|S|4|625.980600||
B|TSLA|20251105|14:01:29|S|25|464.109300||
B|CRM|20251105|14:01:30|S|2|252.960000||
B|CRM|20251105|14:01:30|S|98|252.950000||
B|IBIT|20251105|14:01:30|S|55|59.230000||
B|IBIT|20251105|14:01:30|S|100|59.225000||
B|O|20251105|14:01:30|S|300|56.217500||
B|SATS|20251105|14:01:30|S|7|73.260000||
B|SEDG|20251105|14:01:30|S|1000|41.450000||
B|UVIX|20251105|14:01:30|S|500|9.580000||
B|ALZN|20251105|14:01:31|S|100|2.580000||
B|BETA|20251105|14:01:31|S|15|36.790000||
B|CRWV|20251105|14:01:31|S|27|113.810000||
B|JIRE|20251105|14:01:31|S|200|74.275000||
B|JIRE|20251105|14:01:31|S|400|74.275000||
B|JIRE|20251105|14:01:31|S|600|74.280000||
B|JIRE|20251105|14:01:31|S|800|74.285000||
B|NVDA|20251105|14:01:31|S|132|201.379100||
B|ORC|20251105|14:01:31|S|36|7.380100||
B|ROK|20251105|14:01:31|S|10|363.360000||
B|META|20251105|14:01:32|S|68|640.000000||
B|MSFT|20251105|14:01:32|S|1|509.127800||
B|TEM|20251105|14:01:32|S|300|81.500000||
B|TKO|20251105|14:01:32|S|80|188.850000||
B|B|20251105|14:01:33|S|6|32.695000||
B|GDX|20251105|14:01:33|S|1613|70.762800||
B|HOOD|20251105|14:01:33|S|1|142.490000||
B|HOOD|20251105|14:01:33|S|174|142.498000||
B|META|20251105|14:01:33|S|1|639.990000||
B|META|20251105|14:01:33|S|5|640.015000||
B|SEDG|20251105|14:01:33|S|80|41.450000||
B|SVXY|20251105|14:01:33|S|100|49.845000||
B|TSYY|20251105|14:01:33|S|8|7.725000||
B|ZS|20251105|14:01:33|S|40|319.000000||
B|BMNU|20251105|14:01:34|S|600|15.410000||
B|OXY|20251105|14:01:34|S|545|40.125000||
B|QTWO|20251105|14:01:34|S|200|60.785000||
B|SEDG|20251105|14:01:34|S|20|41.465000||
B|SOXL|20251105|14:01:34|S|1|47.665000||
B|TQQQ|20251105|14:01:34|S|200|114.610700||
B|TQQQ|20251105|14:01:34|S|250|114.615000||
B|TSLA|20251105|14:01:34|S|160|464.050000||
B|CAT|20251105|14:01:35|S|2|569.211300||
B|COIN|20251105|14:01:35|S|5|318.610000||
B|COIN|20251105|14:01:35|S|10|318.610000||
B|OWL|20251105|14:01:35|S|1000|15.730700||
B|SOUN|20251105|14:01:35|S|8|15.415000||
B|VIXY|20251105|14:01:35|S|28|32.535000||
B|DRVN|20251105|14:01:36|S|1|14.390000||
B|FNF|20251105|14:01:36|S|35|55.370000||
B|GRPN|20251105|14:01:36|S|200|20.040000||
B|QTWO|20251105|14:01:36|S|200|60.840000||
B|TQQQ|20251105|14:01:36|S|200|114.620000||
B|AXON|20251105|14:01:37|S|4|657.260000||
B|CRM|20251105|14:01:37|S|2|252.915000||
B|PEP|20251105|14:01:37|S|1|142.160000||
B|AMZN|20251105|14:01:38|S|1|249.490000||
B|BITO|20251105|14:01:38|S|488|16.360000||
B|QUBT|20251105|14:01:38|S|10|14.025000||
B|TSLA|20251105|14:01:38|S|50|463.775000||
B|ASST|20251105|14:01:39|S|1400|1.445000||
B|LYFT|20251105|14:01:39|S|100|20.130000||
B|LMND|20251105|14:01:40|S|90|77.874200||
B|TSLA|20251105|14:01:40|S|5|463.730000||
B|VXX|20251105|14:01:40|S|15|33.475000||
B|BMNR|20251105|14:01:41|S|300|42.060000||
B|LMND|20251105|14:01:41|S|20|77.874200||
B|Z|20251105|14:01:41|S|100|73.530000||
B|Z|20251105|14:01:41|S|200|73.530000||
B|AKBA|20251105|14:01:42|S|36|2.087000||
B|AMZN|20251105|14:01:42|S|132|249.485000||
B|IMCR|20251105|14:01:42|S|200|31.260000||
B|NEGG|20251105|14:01:42|E|351|86.686400||
B|TSM|20251105|14:01:43|S|2|296.717500||
B|CHE|20251105|14:01:44|S|50|438.050000||
B|MRCY|20251105|14:01:44|S|241|78.200000||
B|QSI|20251105|14:01:44|S|30|1.810000||
B|QYLD|20251105|14:01:45|S|12|17.460000||
B|TSLA|20251105|14:01:45|S|100|464.010000||
B|NVO|20251105|14:01:46|S|1|47.839000||
B|NVO|20251105|14:01:46|S|15|47.839000||
B|SQQQ|20251105|14:01:46|S|420|13.350000||
B|TSLA|20251105|14:01:46|S|50|464.000000||
B|URA|20251105|14:01:46|S|46|50.110000||
B|ZTS|20251105|14:01:46|S|100|119.450000||
B|PLTR|20251105|14:01:47|S|100|188.590000||
B|RIVN|20251105|14:01:47|S|23|15.565400||
B|SCNX|20251105|14:01:47|S|100|0.778800||
B|SQQQ|20251105|14:01:47|S|3400|13.350000||
B|ZM|20251105|14:01:47|S|12|83.390000||
B|AMD|20251105|14:01:48|S|100|258.085000||
B|DPRO|20251105|14:01:48|S|100|9.050000||
B|GLXY|20251105|14:01:48|S|100|31.070000||
B|GLXY|20251105|14:01:48|S|470|31.070000||
B|IMSR|20251105|14:01:48|S|100|15.790000||
B|NVO|20251105|14:01:49|S|5|47.839000||
B|RIOT|20251105|14:01:49|S|1|18.569300||
B|TSLA|20251105|14:01:49|S|20|463.880000||
B|TAN|20251105|14:01:50|S|200|51.610000||
B|TEM|20251105|14:01:50|S|200|81.543700||
B|UBER|20251105|14:01:50|S|20|92.779100||
B|AIN|20251105|14:01:51|S|100|53.710000||
B|DAL|20251105|14:01:51|S|60|58.652800||
B|LOMA|20251105|14:01:51|S|700|11.170000||
B|PG|20251105|14:01:51|S|18|146.429000||
B|Z|20251105|14:01:51|S|200|73.437000||
B|AIN|20251105|14:01:52|S|100|53.710000||
B|META|20251105|14:01:52|S|25|640.165000||
B|QTWO|20251105|14:01:52|S|200|60.850000||
B|QTWO|20251105|14:01:52|S|400|60.900000||
B|RYAAY|20251105|14:01:52|S|17|64.550000||
B|SOXS|20251105|14:01:52|S|100|3.245000||
B|ZS|20251105|14:01:52|S|35|319.056600||
B|AIN|20251105|14:01:53|S|100|53.480000||
B|AIN|20251105|14:01:53|S|200|53.510000||
B|BRK/B|20251105|14:01:53|S|5|490.265400||
B|PRCT|20251105|14:01:53|E|2|31.981500||
B|TSPY|20251105|14:01:53|S|200|25.580000||
B|ANET|20251105|14:01:54|S|10|142.380000||
B|CCOI|20251105|14:01:54|S|20|39.070000||
B|IEP|20251105|14:01:54|S|3|8.836500||
B|SLB|20251105|14:01:54|S|2|36.825000||
B|ZS|20251105|14:01:54|S|40|319.000000||
B|NFLX|20251105|14:01:55|S|8|1094.950000||
B|SHOP|20251105|14:01:55|S|8|165.090000||
B|AMZN|20251105|14:01:56|S|100|249.505000||
B|TSLA|20251105|14:01:56|S|30|463.761500||
B|QCOM|20251105|14:01:57|S|3|181.387500||
B|TJX|20251105|14:01:57|S|20|144.560000||
B|TSLA|20251105|14:01:57|S|40|463.722400||
B|AMD|20251105|14:01:58|S|100|257.960000||
B|ASST|20251105|14:01:58|S|31|1.445000||
B|AVGO|20251105|14:01:58|S|100|361.924400||
B|DOYU|20251105|14:01:58|S|100|6.740000||
B|SOXS|20251105|14:01:58|E|1000|3.240000||
B|NGVT|20251105|14:01:59|S|51|54.260000||
B|SOFI|20251105|14:01:59|S|90|29.785000||
B|KNTK|20251105|14:02:00|S|21|37.595000||
B|FLEX|20251105|14:02:01|S|20|64.660000||
B|VEEV|20251105|14:02:01|S|7|293.480000||
B|AAL|20251105|14:02:02|S|12|13.500700||
B|FI|20251105|14:02:02|S|90|64.045000||
B|GOOGL|20251105|14:02:02|S|10|283.325000||
B|MPWR|20251105|14:02:02|S|1|1006.660000||
B|NVDA|20251105|14:02:02|S|442|201.375000||
B|ON|20251105|14:02:02|S|25|50.269000||
B|ZBH|20251105|14:02:02|S|20|88.060000||
B|AMD|20251105|14:02:03|S|2|257.855000||
B|EBAY|20251105|14:02:03|S|16|80.540000||
B|MTSR|20251105|14:02:03|S|300|71.100000||
B|TTMI|20251105|14:02:03|S|50|69.965000||
B|EBAY|20251105|14:02:04|S|15|80.540000||
B|SMCI|20251105|14:02:04|S|70|42.825000||
B|TSLA|20251105|14:02:04|S|20|463.480000||
B|ASST|20251105|14:02:05|S|500|1.445000||
B|ELAN|20251105|14:02:05|S|587|22.099300||
B|LLY|20251105|14:02:05|S|3|946.020000||
B|OKTA|20251105|14:02:05|S|6|87.378600||
B|ONDS|20251105|14:02:05|S|100|5.895000||
B|SOXS|20251105|14:02:05|S|300|3.245000||
B|TSLA|20251105|14:02:05|S|80|463.440000||
B|ANGI|20251105|14:02:06|S|200|11.500000||
B|PLTR|20251105|14:02:06|S|5|188.519300||
B|GE|20251105|14:02:07|S|6|307.290000||
B|LRCX|20251105|14:02:07|S|5|165.860000||
B|SMCL|20251105|14:02:07|S|141|10.625000||
B|AG|20251105|14:02:08|S|300|10.755000||
B|AGRO|20251105|14:02:08|S|9|7.937200||
B|AU|20251105|14:02:08|S|100|66.610000||
B|AU|20251105|14:02:08|S|500|66.620000||
B|CVNA|20251105|14:02:08|S|1|313.125000||
B|CVNA|20251105|14:02:08|S|10|313.233800||
B|GOOGL|20251105|14:02:08|S|2|283.250500||
B|TSLA|20251105|14:02:08|S|4|463.400000||
B|SMCI|20251105|14:02:09|S|585|42.745000||
B|WMT|20251105|14:02:09|S|50|102.215000||
B|ZIM|20251105|14:02:09|S|3|14.980000||
B|GLXY|20251105|14:02:10|S|100|31.130000||
B|YPF|20251105|14:02:10|S|4|37.080000||
B|DUK|20251105|14:02:11|S|4|123.359100||
B|HOOD|20251105|14:02:11|S|7|142.378000||
B|ZM|20251105|14:02:11|S|54|83.400000||
B|ZM|20251105|14:02:11|S|75|83.390000||
B|AEM|20251105|14:02:12|S|15|160.417800||
B|GDX|20251105|14:02:12|S|100|70.800000||
B|KD|20251105|14:02:12|S|250|25.855000||
B|KO|20251105|14:02:12|S|1|68.245000||
B|AMD|20251105|14:02:13|S|2|257.855000||
B|BITX|20251105|14:02:13|S|100|43.490000||
B|NVO|20251105|14:02:13|S|3|47.909300||
B|ORCL|20251105|14:02:13|S|1|251.860000||
B|DG|20251105|14:02:14|S|4|100.485000||
B|INTC|20251105|14:02:14|S|700|38.200000||
B|INTC|20251105|14:02:14|S|2700|38.200500||
B|DRVN|20251105|14:02:15|S|400|14.430000||
B|MRNA|20251105|14:02:15|S|1|23.637200||
B|MU|20251105|14:02:15|S|5|237.150000||
B|SMCX|20251105|14:02:15|E|10|27.913500||
B|AMD|20251105|14:02:16|S|98|257.870000||
B|CG|20251105|14:02:16|S|23|52.275200||
B|FTNT|20251105|14:02:16|S|100|84.600000||
B|INTC|20251105|14:02:16|S|4|38.190700||
B|AMD|20251105|14:02:17|S|200|257.870000||
B|CMBM|20251105|14:02:17|S|2000|2.840000||
B|MTSR|20251105|14:02:17|S|200|71.080000||
B|MTSR|20251105|14:02:17|S|300|71.040000||
B|MTSR|20251105|14:02:17|S|400|71.080000||
B|SGOV|20251105|14:02:17|S|14|100.416500||
B|GDX|20251105|14:02:18|S|300|70.805000||
B|GOOG|20251105|14:02:18|S|465|283.650000||
B|LMND|20251105|14:02:18|S|50|77.720000||
B|PFE|20251105|14:02:18|S|6000|24.435000||
B|ZS|20251105|14:02:18|S|40|319.000000||
B|HAL|20251105|14:02:19|S|100|27.310000||
B|M|20251105|14:02:19|S|600|20.889300||
B|NVD|20251105|14:02:19|S|1593|7.225200||
B|SPY|20251105|14:02:19|S|200|680.195000||
B|YPF|20251105|14:02:19|S|107|37.080000||
B|BSCU|20251105|14:02:20|S|200|16.865000||
B|BSCU|20251105|14:02:20|S|500|16.865000||
B|POOL|20251105|14:02:20|S|40|253.100000||
B|POOL|20251105|14:02:20|S|200|252.880000||
B|SATL|20251105|14:02:20|S|1098|1.745000||
B|SOXL|20251105|14:02:20|S|50|47.650100||
B|SOXS|20251105|14:02:20|S|101|3.250000||
B|TSLA|20251105|14:02:20|S|50|462.960000||
B|ZM|20251105|14:02:20|S|50|83.400000||
B|ZM|20251105|14:02:20|S|50|83.410000||
B|HOOD|20251105|14:02:21|S|70|142.385000||
B|IONQ|20251105|14:02:21|S|1|55.110000||
B|ROKU|20251105|14:02:21|S|100|107.820000||
B|SE|20251105|14:02:21|S|1|157.500000||
B|STX|20251105|14:02:21|S|1|282.240000||
B|AMD|20251105|14:02:22|S|66|257.620000||
B|CVNA|20251105|14:02:22|S|5|312.772500||
B|KGC|20251105|14:02:22|S|140|24.240000||
B|RYAAY|20251105|14:02:22|S|6|64.480000||
B|UNP|20251105|14:02:22|S|50|217.927100||
B|WEC|20251105|14:02:22|S|100|111.620000||
B|ZS|20251105|14:02:22|S|2|319.025200||
B|SQQQ|20251105|14:02:23|S|67|13.350000||
B|TSLA|20251105|14:02:23|S|20|463.130000||
B|UPWK|20251105|14:02:23|S|100|16.369300||
B|ALAB|20251105|14:02:24|S|8|183.720000||
B|EFX|20251105|14:02:24|S|10|208.070000||
B|SNDK|20251105|14:02:24|S|471|216.720000||
B|SQQQ|20251105|14:02:24|S|1|13.359900||
B|SQQQ|20251105|14:02:24|S|1|13.360000||
B|ZM|20251105|14:02:24|S|6|83.375000||
B|HIMX|20251105|14:02:25|S|5|9.005000||
B|SATL|20251105|14:02:25|S|165|1.745000||
B|TE|20251105|14:02:25|S|800|4.205000||
B|HOOD|20251105|14:02:26|S|30|142.340000||
B|NVDA|20251105|14:02:26|S|100|201.170000||
B|NVDA|20251105|14:02:26|S|100|201.180000||
B|NVOX|20251105|14:02:26|S|100|2.570000||
B|PSLV|20251105|14:02:26|S|925|15.990000||
B|PSLV|20251105|14:02:26|S|1000|15.985000||
B|STX|20251105|14:02:26|S|10|282.230000||
B|WMB|20251105|14:02:26|S|100|58.211000||
B|AXG|20251105|14:02:27|S|10|3.400000||
B|BROS|20251105|14:02:27|S|56|56.240000||
B|LUXE|20251105|14:02:27|S|10|9.470000||
B|SOXS|20251105|14:02:27|S|2347|3.250000||
B|AMZN|20251105|14:02:28|S|2|249.375000||
B|MSTU|20251105|14:02:28|S|600|2.580000||
B|ULTY|20251105|14:02:28|S|20|4.715000||
B|AMD|20251105|14:02:29|S|100|257.450000||
B|BSCU|20251105|14:02:29|S|200|16.865000||
B|MCFT|20251105|14:02:29|S|16|21.040000||
B|TSLA|20251105|14:02:29|S|10|463.300000||
B|WRD|20251105|14:02:29|E|8|9.010000||
B|CRWV|20251105|14:02:30|S|10|113.405000||
B|PLTR|20251105|14:02:30|S|124|188.375000||
B|ALAB|20251105|14:02:31|S|100|183.340000||
B|ALAB|20251105|14:02:31|S|200|183.345800||
B|ARM|20251105|14:02:31|S|100|161.880000||
B|ARM|20251105|14:02:31|S|100|161.920000||
B|ARM|20251105|14:02:31|S|1250|161.920000||
B|CRM|20251105|14:02:31|S|3|252.280000||
B|ETN|20251105|14:02:31|S|1|391.036000||
B|KTOS|20251105|14:02:31|S|60|77.530000||
B|TMF|20251105|14:02:31|S|100|40.035000||
B|TSDD|20251105|14:02:31|S|25|8.545000||
B|NBIS|20251105|14:02:33|S|50|115.070000||
B|PYPL|20251105|14:02:33|S|10|67.710000||
B|PINS|20251105|14:02:34|S|30|25.680000||
B|ZM|20251105|14:02:34|S|2|83.370000||
B|ICLN|20251105|14:02:35|S|900|18.155000||
B|LNAI|20251105|14:02:35|S|866|1.340000||
B|SPYD|20251105|14:02:35|S|7|42.385000||
B|TSM|20251105|14:02:35|S|1|296.800000||
B|TTAN|20251105|14:02:35|S|100|91.730000||
B|EQR|20251105|14:02:36|S|83|59.570000||
B|IRDM|20251105|14:02:36|S|727|18.050000||
B|KNTK|20251105|14:02:36|S|2|37.595000||
B|KNTK|20251105|14:02:36|S|200|37.590000||
B|KNTK|20251105|14:02:36|S|400|37.595000||
B|SLV|20251105|14:02:36|S|250|43.730000||
B|TAP|20251105|14:02:36|S|2|45.100900||
B|TSLL|20251105|14:02:36|S|100|22.020000||
B|BSX|20251105|14:02:37|S|10|98.400000||
B|HOOD|20251105|14:02:37|S|100|142.405000||
B|NEM|20251105|14:02:37|S|10|81.838500||
B|AMDL|20251105|14:02:38|S|700|23.925000||
B|NVDA|20251105|14:02:38|S|200|201.139800||
B|SEDG|20251105|14:02:38|S|2|41.330000||
B|HOOD|20251105|14:02:39|S|200|142.397500||
B|INTC|20251105|14:02:39|S|100|38.165000||
B|MSTR|20251105|14:02:39|S|7|250.095000||
B|RIOT|20251105|14:02:39|S|83|18.565000||
B|SEDG|20251105|14:02:39|S|3|41.289100||
B|SPHQ|20251105|14:02:39|S|1|73.775000||
B|SRAD|20251105|14:02:39|S|75|23.425000||
B|TSLA|20251105|14:02:39|S|24|463.130000||
B|AOS|20251105|14:02:40|S|5|65.690000||
B|APP|20251105|14:02:40|S|4|612.261000||
B|BP|20251105|14:02:40|S|500|35.901600||
B|CAH|20251105|14:02:40|S|7|198.155300||
B|OUST|20251105|14:02:40|S|200|26.230000||
B|XRT|20251105|14:02:40|S|100|82.045000||
B|HLI|20251105|14:02:41|S|3|180.999600||
B|PINS|20251105|14:02:41|S|200|25.677200||
B|SUPV|20251105|14:02:41|S|189|12.698500||
B|AAPL|20251105|14:02:42|S|4|269.910000||
B|ORCL|20251105|14:02:42|S|100|251.650000||
B|QS|20251105|14:02:42|S|200|17.230700||
B|SEDG|20251105|14:02:42|S|100|41.260000||
B|SEDG|20251105|14:02:43|S|40|41.260000||
B|TDAQ|20251105|14:02:43|S|200|27.055000||
B|TDAQ|20251105|14:02:43|S|400|27.080000||
B|ZTS|20251105|14:02:43|S|100|119.410000||
B|AMC|20251105|14:02:44|S|25|2.510000||
B|AMD|20251105|14:02:44|S|200|257.531500||
B|ENTX|20251105|14:02:44|S|400|2.910000||
B|HXL|20251105|14:02:44|S|3|70.035000||
B|JPM|20251105|14:02:44|S|40|312.105000||
B|VRT|20251105|14:02:44|S|13|192.385300||
B|ZS|20251105|14:02:44|S|2|319.135000||
B|ALAB|20251105|14:02:45|S|30|183.320000||
B|TSLL|20251105|14:02:45|E|10|22.016500||
B|AMD|20251105|14:02:46|S|600|257.630000||
B|CAT|20251105|14:02:47|S|12|568.981000||
B|COIN|20251105|14:02:47|S|10|318.150000||
B|CRWV|20251105|14:02:47|S|5|113.225000||
B|HOOD|20251105|14:02:47|S|200|142.338600||
B|TQQQ|20251105|14:02:47|S|200|114.570000||
B|ZS|20251105|14:02:47|S|6|319.134100||
B|COIN|20251105|14:02:48|S|8|318.183500||
B|ETHD|20251105|14:02:48|S|3100|4.460000||
B|SDS|20251105|14:02:48|S|2000|13.943500||
B|TSLA|20251105|14:02:48|S|25|462.975000||
B|ZTS|20251105|14:02:48|S|100|119.400000||
B|AROC|20251105|14:02:49|S|7|25.550000||
B|GRNY|20251105|14:02:49|S|400|25.669300||
B|AMZN|20251105|14:02:50|S|100|249.455000||
B|AMZN|20251105|14:02:50|S|243|249.455000||
B|KNTK|20251105|14:02:50|S|100|37.560000||
B|MELI|20251105|14:02:50|S|107|2306.000000||
B|PINS|20251105|14:02:50|S|100|25.675000||
B|SOXL|20251105|14:02:50|S|100|47.655000||
B|TWLO|20251105|14:02:50|S|16|132.490000||
B|CRCL|20251105|14:02:51|S|20|112.850000||
B|HRL|20251105|14:02:51|S|400|21.529300||
B|NVDA|20251105|14:02:51|S|100|201.165000||
B|LI|20251105|14:02:52|S|25|20.205000||
B|ORCL|20251105|14:02:52|S|26|251.760000||
B|PFE|20251105|14:02:52|S|200|24.415000||
B|VRSN|20251105|14:02:52|S|20|242.820000||
B|VRSN|20251105|14:02:52|S|100|242.860000||
B|DNN|20251105|14:02:53|S|35|2.670000||
B|PLTR|20251105|14:02:53|S|106|188.245000||
B|XRT|20251105|14:02:53|S|70|82.075000||
B|CIBR|20251105|14:02:54|S|15|75.530000||
B|HIMS|20251105|14:02:54|S|1|44.800000||
B|IMPP|20251105|14:02:54|S|700|5.760000||
B|NVDA|20251105|14:02:54|S|800|201.180800||
B|AFRM|20251105|14:02:55|S|200|71.947600||
B|ARM|20251105|14:02:55|S|100|161.930000||
B|CLOV|20251105|14:02:55|S|100|2.980000||
B|EH|20251105|14:02:55|S|20|16.878100||
B|AMD|20251105|14:02:56|S|5|257.665000||
B|UUUU|20251105|14:02:56|E|2|15.767000||
B|MRNA|20251105|14:02:57|S|14|23.577200||
B|NXE|20251105|14:02:57|S|200|8.755000||
B|MSTR|20251105|14:02:58|S|1|249.910000||
B|MU|20251105|14:02:58|S|100|237.000000||
B|NEON|20251105|14:02:58|S|50|2.820000||
B|TSEM|20251105|14:02:58|S|22|87.820000||
B|BROS|20251105|14:02:59|S|27|56.280000||
B|CRWG|20251105|14:02:59|S|200|8.685000||
B|PINS|20251105|14:02:59|S|50|25.677700||
B|RIVN|20251105|14:02:59|S|100|15.525000||
B|SQQQ|20251105|14:02:59|S|50|13.355000||
B|UVIX|20251105|14:02:59|S|80|9.595000||
B|IBM|20251105|14:03:00|S|1|305.880000||
B|IVZ|20251105|14:03:00|S|150|23.443500||
B|ACI|20251105|14:03:01|S|13|17.600000||
B|ALAB|20251105|14:03:01|S|32|182.930000||
B|ANET|20251105|14:03:01|S|3|142.230000||
B|SUI|20251105|14:03:01|S|4|124.430000||
B|WSC|20251105|14:03:01|S|10|20.979200||
B|JCI|20251105|14:03:02|S|1|121.180000||
B|MU|20251105|14:03:02|S|100|237.000000||
B|UVXY|20251105|14:03:02|S|666|10.390000||
B|ETSY|20251105|14:03:03|S|29|59.960000||
B|LMND|20251105|14:03:03|S|90|77.840000||
B|LMND|20251105|14:03:03|S|200|77.830000||
B|NVDA|20251105|14:03:03|S|600|201.179100||
B|PM|20251105|14:03:03|S|16|148.330000||
B|SCHW|20251105|14:03:03|S|10|93.749100||
B|ZS|20251105|14:03:03|S|2|319.127100||
B|ABEO|20251105|14:03:04|S|99|4.545000||
B|AMD|20251105|14:03:04|S|50|257.670000||
B|AMD|20251105|14:03:04|S|93|257.690000||
B|TSDD|20251105|14:03:04|S|100|8.560000||
B|TSDD|20251105|14:03:04|S|5000|8.560000||
B|UUUU|20251105|14:03:04|S|135|15.765000||
B|DV|20251105|14:03:05|S|100|11.170000||
B|F|20251105|14:03:05|S|26|13.240000||
B|JMIA|20251105|14:03:05|S|100|11.140000||
B|MKC|20251105|14:03:05|S|1|64.728800||
B|MU|20251105|14:03:05|S|100|236.980000||
B|TEM|20251105|14:03:05|S|1000|81.410000||
B|TLT|20251105|14:03:05|S|36|89.005000||
B|TSLA|20251105|14:03:05|S|100|462.960000||
B|Z|20251105|14:03:05|S|400|73.580000||
B|ZTS|20251105|14:03:05|S|100|119.470000||
B|AAPL|20251105|14:03:06|S|200|269.940000||
B|ACHR|20251105|14:03:06|S|500|9.525000||
B|GGAL|20251105|14:03:06|S|20|59.120000||
B|LIVN|20251105|14:03:06|S|2|51.500000||
B|NLR|20251105|14:03:06|S|100|142.440000||
B|SNA|20251105|14:03:06|S|1|342.085000||
B|TSLA|20251105|14:03:06|S|200|462.960000||
B|UUUU|20251105|14:03:06|S|100|15.750000||
B|AMD|20251105|14:03:07|S|5|257.737800||
B|F|20251105|14:03:07|S|100|13.245000||
B|MSTR|20251105|14:03:07|S|44|249.824500||
B|MSTR|20251105|14:03:07|S|80|249.870000||
B|TEM|20251105|14:03:07|S|200|81.350000||
B|TSLQ|20251105|14:03:07|S|600|20.620000||
B|UPST|20251105|14:03:07|S|62|40.510000||
B|TSLA|20251105|14:03:08|S|234|462.980000||
B|TSLA|20251105|14:03:08|S|774|463.000000||
B|V|20251105|14:03:08|S|4|339.155000||
B|AMPX|20251105|14:03:09|S|20|13.075000||
B|BSX|20251105|14:03:09|S|100|98.419700||
B|CAG|20251105|14:03:09|S|100|17.085000||
B|NUKZ|20251105|14:03:09|S|1|70.503000||
B|SATS|20251105|14:03:09|S|100|73.210000||
B|TSLS|20251105|14:03:09|S|15|5.060000||
B|WING|20251105|14:03:09|S|1|256.650000||
B|HOOD|20251105|14:03:10|S|2|142.350000||
B|HYG|20251105|14:03:10|S|2|80.240000||
B|MSTR|20251105|14:03:10|S|46|249.740000||
B|MSTR|20251105|14:03:10|S|100|249.745300||
B|NVDA|20251105|14:03:10|S|713|201.180000||
B|OKLO|20251105|14:03:10|S|5|122.500000||
B|ZS|20251105|14:03:10|S|40|318.960000||
B|DFDV|20251105|14:03:11|S|100|8.910000||
B|ETHA|20251105|14:03:11|S|100|26.155000||
B|FELE|20251105|14:03:11|S|5|95.190000||
B|MRNA|20251105|14:03:11|S|7|23.567200||
B|SATS|20251105|14:03:11|S|200|73.180000||
B|ARM|20251105|14:03:12|S|2|161.950000||
B|AUR|20251105|14:03:12|S|100|4.395000||
B|IREN|20251105|14:03:12|S|1|73.605000||
B|SLB|20251105|14:03:12|S|100|36.795000||
B|DDOG|20251105|14:03:13|S|5|156.517300||
B|MSTR|20251105|14:03:13|S|80|249.720000||
B|NBIS|20251105|14:03:13|S|30|114.560000||
B|HUM|20251105|14:03:14|S|40|261.892300||
B|MAGS|20251105|14:03:14|S|8|67.920000||
B|METU|20251105|14:03:14|S|500|31.305000||
B|NBIL|20251105|14:03:14|E|300|19.359400||
B|QCOM|20251105|14:03:14|S|80|181.358300||
B|SEDG|20251105|14:03:14|S|100|40.972700||
B|SNA|20251105|14:03:14|S|2|342.085000||
B|AMZN|20251105|14:03:15|S|21|249.568800||
B|META|20251105|14:03:15|S|1|640.356500||
B|QUBT|20251105|14:03:15|S|250|14.015000||
B|TSLA|20251105|14:03:15|S|100|463.160000||
B|AMCR|20251105|14:03:16|S|29|8.019300||
B|CVNA|20251105|14:03:16|S|5|311.940000||
B|DVN|20251105|14:03:16|S|98|32.867600||
B|NVDA|20251105|14:03:16|S|20|201.209300||
B|TSLQ|20251105|14:03:16|S|600|20.610000||
B|UBER|20251105|14:03:16|S|4|92.719100||
B|Z|20251105|14:03:16|S|100|73.620000||
B|Z|20251105|14:03:16|S|100|73.620000||
B|WAT|20251105|14:03:17|S|2|370.788500||
B|WPAY|20251105|14:03:17|S|200|52.260000||
B|ORCL|20251105|14:03:18|S|50|251.796800||
B|CRM|20251105|14:03:19|S|10|252.240000||
B|INTC|20251105|14:03:19|S|100|38.170700||
B|MSTR|20251105|14:03:19|S|100|249.604900||
B|INTC|20251105|14:03:20|S|30|38.165000||
B|LAC|20251105|14:03:20|S|1|4.560000||
B|RSP|20251105|14:03:20|S|17|187.558200||
B|HIMU|20251105|14:03:21|S|188|49.095000||
B|TECL|20251105|14:03:21|S|5|141.400000||
B|ASPI|20251105|14:03:22|S|300|8.075000||
B|CLSK|20251105|14:03:22|S|50|16.269300||
B|EA|20251105|14:03:22|S|2|200.869300||
B|MPW|20251105|14:03:22|S|100|4.940000||
B|MSTR|20251105|14:03:22|S|34|249.590000||
B|CRDO|20251105|14:03:23|S|40|173.810000||
B|CRDO|20251105|14:03:23|S|100|173.690000||
B|HIMS|20251105|14:03:23|S|4|44.745000||
B|MOS|20251105|14:03:23|S|12|26.350000||
B|LMND|20251105|14:03:24|S|200|77.640000||
B|NVDA|20251105|14:03:24|S|200|201.175000||
B|PLTR|20251105|14:03:24|S|400|188.390000||
B|SOXS|20251105|14:03:24|S|500|3.250000||
B|DUOL|20251105|14:03:25|S|50|262.930000||
B|NVDA|20251105|14:03:25|S|100|201.190000||
B|PLTR|20251105|14:03:25|S|150|188.390000||
B|TEM|20251105|14:03:25|S|400|81.355000||
B|TQQQ|20251105|14:03:25|S|300|114.595000||
B|Z|20251105|14:03:25|S|7|73.513500||
B|ZS|20251105|14:03:25|S|2|319.008500||
B|AMZN|20251105|14:03:26|S|400|249.552300||
B|PODD|20251105|14:03:26|S|15|314.456500||
B|XYZ|20251105|14:03:26|S|18|74.125000||
B|HOOD|20251105|14:03:27|S|100|142.328000||
B|PLTR|20251105|14:03:27|E|5|188.437800||
B|RYAAY|20251105|14:03:27|S|3|64.510000||
B|MSTR|20251105|14:03:28|S|53|249.610000||
B|ODFL|20251105|14:03:28|S|4|141.960000||
B|USAR|20251105|14:03:28|S|10|16.989000||
B|PAHC|20251105|14:03:29|S|123|42.150000||
B|VUG|20251105|14:03:29|S|1|496.680000||
B|ZS|20251105|14:03:29|S|2|319.064700||
B|PFE|20251105|14:03:30|S|3|24.395000||
B|QS|20251105|14:03:30|S|100|17.220700||
B|CRM|20251105|14:03:31|S|85|252.490000||
B|MSTR|20251105|14:03:31|S|80|249.560000||
B|WDC|20251105|14:03:31|S|50|165.191400||
B|BTI|20251105|14:03:32|S|10|53.843500||
B|M|20251105|14:03:32|S|500|20.880700||
B|ROOT|20251105|14:03:32|S|9|88.660000||
B|LMND|20251105|14:03:33|S|100|77.621400||
B|MSTR|20251105|14:03:33|S|80|249.560000||
B|SNTH|20251105|14:03:33|S|344|31.281300||
B|ADMA|20251105|14:03:34|S|100|15.605000||
B|AUR|20251105|14:03:34|S|70|4.385000||
B|IBM|20251105|14:03:34|S|40|305.940000||
B|SPOT|20251105|14:03:35|S|23|623.230000||
B|XPEV|20251105|14:03:35|S|200|21.935000||
B|MSTR|20251105|14:03:36|S|80|249.560000||
B|NVDA|20251105|14:03:36|S|200|201.210000||
B|RIVN|20251105|14:03:36|S|100|15.470000||
B|RIVN|20251105|14:03:36|S|100|15.470700||
B|HOOD|20251105|14:03:37|S|200|142.318000||
B|RGTI|20251105|14:03:37|S|500|36.905000||
B|WLDN|20251105|14:03:37|S|77|93.710000||
B|AIYY|20251105|14:03:38|S|25|2.258200||
B|ASPI|20251105|14:03:38|S|260|8.075000||
B|CRUS|20251105|14:03:38|S|50|116.800000||
B|CRUS|20251105|14:03:38|S|100|116.810000||
B|CRUS|20251105|14:03:38|S|100|116.850000||
B|HOOD|20251105|14:03:38|S|34|142.320000||
B|PFE|20251105|14:03:38|S|82|24.385000||
B|QQQI|20251105|14:03:38|S|19|55.313500||
B|TEM|20251105|14:03:38|S|1000|81.370000||
B|U|20251105|14:03:38|S|50|40.770000||
B|CCL|20251105|14:03:39|S|18|26.960000||
B|MSTR|20251105|14:03:39|S|77|249.560000||
B|NVDA|20251105|14:03:39|S|826|201.220000||
B|ORC|20251105|14:03:39|S|100|7.355000||
B|PG|20251105|14:03:39|S|2|146.509100||
B|PINS|20251105|14:03:39|S|50|25.659300||
B|TKO|20251105|14:03:40|S|100|188.580000||
B|TKO|20251105|14:03:40|S|200|188.580000||
B|ZS|20251105|14:03:40|S|3|319.063000||
B|F|20251105|14:03:41|S|70|13.250000||
B|GOOGL|20251105|14:03:42|S|11|283.359800||
B|LEU|20251105|14:03:42|S|4|330.430000||
B|CHTR|20251105|14:03:43|S|2|225.660000||
B|DVN|20251105|14:03:43|S|499|32.868000||
B|META|20251105|14:03:43|S|5|640.195000||
B|SLV|20251105|14:03:44|S|220|43.730000||
B|SOXL|20251105|14:03:44|S|50|47.655000||
B|SOXS|20251105|14:03:44|S|29|3.250000||
B|HON|20251105|14:03:45|S|51|197.740000||
B|MSTR|20251105|14:03:45|S|16|249.480000||
B|ORCL|20251105|14:03:45|S|197|251.810000||
B|PLTR|20251105|14:03:45|S|50|188.349000||
B|GETY|20251105|14:03:46|S|800|1.725000||
B|SLV|20251105|14:03:46|S|200|43.730000||
B|STKH|20251105|14:03:46|E|5|2.370000||
B|TSLA|20251105|14:03:46|S|1|462.660000||
B|BTQ|20251105|14:03:47|S|100|7.125000||
B|JBHT|20251105|14:03:47|S|10|171.470000||
B|LMND|20251105|14:03:47|S|200|77.810000||
B|NVTX|20251105|14:03:47|S|100|51.330000||
B|SITE|20251105|14:03:47|S|3|125.460000||
B|TKO|20251105|14:03:47|S|60|188.580000||
B|INTC|20251105|14:03:48|S|37|38.165000||
B|INTC|20251105|14:03:48|S|100|38.165000||
B|INTC|20251105|14:03:48|S|100|38.165000||
B|SBET|20251105|14:03:48|S|25|12.275000||
B|TXN|20251105|14:03:48|S|2|163.920000||
B|AMD|20251105|14:03:49|S|50|257.928000||
B|ANET|20251105|14:03:49|S|14|142.220000||
B|MSTR|20251105|14:03:49|S|93|249.360000||
B|NEUP|20251105|14:03:49|S|250|4.430000||
B|SCYB|20251105|14:03:49|S|200|26.335000||
B|SLV|20251105|14:03:49|S|220|43.740000||
B|VIK|20251105|14:03:49|S|100|57.740000||
B|HTGC|20251105|14:03:50|S|1|18.009300||
B|PJT|20251105|14:03:50|S|40|163.970000||
B|SLV|20251105|14:03:51|S|20|43.735000||
B|TSLA|20251105|14:03:51|S|22|462.622000||
B|GLXY|20251105|14:03:52|S|50|31.065000||
B|MTCH|20251105|14:03:52|S|100|33.560000||
B|NVDA|20251105|14:03:52|S|100|201.180000||
B|XLP|20251105|14:03:52|S|2|76.065000||
B|AMD|20251105|14:03:53|S|50|257.810000||
B|AMD|20251105|14:03:53|S|187|257.800000||
B|MDB|20251105|14:03:53|S|1|351.090000||
B|YPF|20251105|14:03:53|S|137|37.045000||
B|ZS|20251105|14:03:53|S|13|319.060800||
B|DVLT|20251105|14:03:54|S|400|1.605000||
B|MSTR|20251105|14:03:54|S|88|249.300000||
B|TSLA|20251105|14:03:54|S|80|462.590000||
B|TSLA|20251105|14:03:54|S|800|462.610000||
B|AMD|20251105|14:03:55|S|300|257.842100||
B|FMC|20251105|14:03:55|S|19|13.500000||
B|TPC|20251105|14:03:55|S|2|68.440000||
B|UI|20251105|14:03:55|S|40|786.050000||
B|UI|20251105|14:03:55|S|120|784.470000||
B|CSIQ|20251105|14:03:56|S|500|25.600000||
B|IBIT|20251105|14:03:56|S|500|59.200000||
B|IBIT|20251105|14:03:56|S|581|59.200000||
B|LRCX|20251105|14:03:56|S|65|165.868000||
B|QTWO|20251105|14:03:56|S|200|60.860000||
B|QTWO|20251105|14:03:56|S|300|60.890000||
B|SLV|20251105|14:03:56|S|220|43.740000||
B|TAOX|20251105|14:03:56|S|10|8.045000||
B|MSTR|20251105|14:03:57|S|80|249.210000||
B|TJX|20251105|14:03:57|S|122|144.660000||
B|ZS|20251105|14:03:57|S|42|319.030700||
B|IOBT|20251105|14:03:58|S|200|0.839700||
B|SHOP|20251105|14:03:58|S|28|165.420000||
B|SLV|20251105|14:03:58|S|220|43.740000||
B|TSLA|20251105|14:03:58|S|50|462.550000||
B|UUUU|20251105|14:03:58|S|25|15.750000||
B|CRWV|20251105|14:03:59|S|5|113.170000||
B|IBIT|20251105|14:03:59|S|4|59.180000||
B|VOO|20251105|14:03:59|S|13|625.399100||
B|WWW|20251105|14:03:59|S|100|16.650000||
B|RIVN|20251105|14:04:00|S|300|15.460700||
B|TSLA|20251105|14:04:00|S|50|462.830000||
B|TLTW|20251105|14:04:01|S|18|23.200000||
B|TSLA|20251105|14:04:01|S|100|462.832000||
B|MRVL|20251105|14:04:02|S|4|95.220000||
B|MSFT|20251105|14:04:02|S|1|508.988300||
B|SUPV|20251105|14:04:02|S|100|12.685000||
B|WRD|20251105|14:04:02|S|800|9.005000||
B|LMND|20251105|14:04:03|S|100|77.803000||
B|ORC|20251105|14:04:03|S|20|7.350000||
B|QQQ|20251105|14:04:03|S|2|625.799300||
B|SMR|20251105|14:04:03|E|50|37.580000||
B|TLT|20251105|14:04:03|S|40|89.009300||
B|HNST|20251105|14:04:04|S|1000|3.365000||
B|IBM|20251105|14:04:04|S|98|305.980000||
B|INOD|20251105|14:04:04|S|30|64.830000||
B|SMLR|20251105|14:04:04|S|164|27.920000||
B|ARKK|20251105|14:04:05|S|600|85.000000||
B|ARKK|20251105|14:04:05|S|2000|85.000000||
B|KNTK|20251105|14:04:05|S|100|37.520000||
B|PLUG|20251105|14:04:05|S|718|2.595000||
B|SLV|20251105|14:04:05|S|20|43.745000||
B|DFLI|20251105|14:04:06|S|150|1.094100||
B|META|20251105|14:04:06|S|1|640.410000||
B|RGTZ|20251105|14:04:06|S|100|14.730000||
B|SOXS|20251105|14:04:07|S|100|3.250000||
B|SPMO|20251105|14:04:07|S|5|120.505000||
B|ETHA|20251105|14:04:08|S|34|26.115000||
B|KWEB|20251105|14:04:08|S|7|39.449300||
B|LMT|20251105|14:04:08|S|100|475.830000||
B|RIO|20251105|14:04:08|S|5|68.939300||
B|UUUU|20251105|14:04:08|S|5|15.750000||
B|INFU|20251105|14:04:09|S|50|10.300000||
B|KNTK|20251105|14:04:09|S|100|37.390000||
B|SLV|20251105|14:04:09|S|220|43.745000||
B|SOUN|20251105|14:04:09|S|1|15.395000||
B|SPHQ|20251105|14:04:09|S|10|73.805000||
B|VIG|20251105|14:04:09|S|6|216.750000||
B|SEDG|20251105|14:04:10|S|1|40.880000||
B|SEDG|20251105|14:04:10|S|520|40.890000||
B|TEMT|20251105|14:04:10|S|200|29.750000||
B|ULTA|20251105|14:04:10|S|40|525.320000||
B|ETH|20251105|14:04:11|S|1|32.535000||
B|KGC|20251105|14:04:11|S|100|24.238500||
B|PSLV|20251105|14:04:11|S|82|15.994500||
B|SLV|20251105|14:04:11|S|220|43.745000||
B|SLTY|20251105|14:04:12|S|1|37.800000||
B|IREN|20251105|14:04:13|S|400|73.590000||
B|NVDA|20251105|14:04:13|S|101|201.100000||
B|PG|20251105|14:04:13|S|14|146.509100||
B|INTC|20251105|14:04:14|S|2|38.155000||
B|MSFT|20251105|14:04:14|S|10|509.037600||
B|QTWO|20251105|14:04:14|S|100|60.880000||
B|SLV|20251105|14:04:14|S|220|43.745000||
B|TEM|20251105|14:04:14|S|200|81.260000||
B|TEM|20251105|14:04:14|S|900|81.220000||
B|WH|20251105|14:04:14|S|3|72.540000||
B|KRE|20251105|14:04:15|S|20|60.845000||
B|RMBS|20251105|14:04:15|S|25|108.230000||
B|TSLA|20251105|14:04:15|S|4|462.690000||
B|ULTA|20251105|14:04:15|S|9|525.325000||
B|SJM|20251105|14:04:16|S|2|104.660000||
B|TREX|20251105|14:04:16|E|10|32.720000||
B|ZS|20251105|14:04:16|S|3|319.050700||
B|SMLR|20251105|14:04:17|S|200|27.920000||
B|AMD|20251105|14:04:18|S|4|257.770000||
B|AMD|20251105|14:04:18|S|66|257.790000||
B|QCOM|20251105|14:04:18|S|6|181.330500||
B|SNAP|20251105|14:04:18|S|25|7.420000||
B|TTD|20251105|14:04:18|S|21|47.680000||
B|AEM|20251105|14:04:19|S|99|160.400000||
B|AEM|20251105|14:04:19|S|101|160.410000||
B|ARKK|20251105|14:04:19|S|100|85.000000||
B|ARKK|20251105|14:04:19|S|2000|85.000000||
B|ARKK|20251105|14:04:19|S|2000|85.000000||
B|AVGO|20251105|14:04:19|S|2|361.860000||
B|NVDA|20251105|14:04:19|S|25|201.115000||
B|PINS|20251105|14:04:19|S|200|25.680000||
B|SMCI|20251105|14:04:19|S|15|42.789300||
B|AMD|20251105|14:04:20|S|80|257.772000||
B|META|20251105|14:04:20|S|10|640.560000||
B|NU|20251105|14:04:20|S|4|16.380000||
B|PINS|20251105|14:04:20|S|1000|25.679300||
B|SLDP|20251105|14:04:20|S|100|8.475000||
B|TSLA|20251105|14:04:20|S|80|462.620000||
B|TSLA|20251105|14:04:20|S|184|462.670000||
B|TSLA|20251105|14:04:20|S|358|462.660000||
B|TSLA|20251105|14:04:20|S|1204|462.620000||
B|DVN|20251105|14:04:21|S|15|32.867500||
B|FICO|20251105|14:04:21|S|70|1609.800000||
B|SLV|20251105|14:04:21|S|220|43.745000||
B|TDSpV|20251105|14:04:21|S|100|18.860000||
B|Z|20251105|14:04:21|S|400|73.530400||
B|ZM|20251105|14:04:21|S|6|83.365000||
B|ARKK|20251105|14:04:22|S|100|85.000000||
B|ARKK|20251105|14:04:22|S|100|85.000000||
B|ARKK|20251105|14:04:22|S|300|85.000000||
B|ARKK|20251105|14:04:22|S|942|85.000000||
B|AVB|20251105|14:04:22|S|2|177.260000||
B|NVDA|20251105|14:04:22|S|50|201.122300||
B|OKLO|20251105|14:04:22|S|25|122.310000||
B|QQQ|20251105|14:04:22|S|440|625.830000||
B|RDNT|20251105|14:04:22|S|100|77.180000||
B|RDNT|20251105|14:04:22|S|200|77.345000||
B|RDNT|20251105|14:04:22|S|600|77.210000||
B|RDNT|20251105|14:04:22|S|600|77.345000||
B|SILJ|20251105|14:04:22|S|700|20.815000||
B|LLY|20251105|14:04:23|S|5|945.021000||
B|OSCR|20251105|14:04:23|S|7|17.227500||
B|SLV|20251105|14:04:23|S|220|43.745000||
B|AMCR|20251105|14:04:24|S|100|8.025000||
B|AMGN|20251105|14:04:24|S|1|320.270000||
B|TSLA|20251105|14:04:24|S|40|463.030000||
B|TSLA|20251105|14:04:24|S|80|463.000000||
B|TSLA|20251105|14:04:24|S|370|463.010000||
B|DECK|20251105|14:04:25|S|3|82.110000||
B|PLTR|20251105|14:04:25|E|50|188.410500||
B|RSP|20251105|14:04:25|S|100|187.615000||
B|SLV|20251105|14:04:25|S|220|43.750000||
B|APP|20251105|14:04:26|S|15|613.161000||
B|CVNA|20251105|14:04:26|S|20|312.400000||
B|INTC|20251105|14:04:26|S|160|38.165000||
B|PEP|20251105|14:04:26|S|6|142.178800||
B|PLD|20251105|14:04:26|S|7|124.030000||
B|SMCX|20251105|14:04:26|S|80|27.910000||
B|CPS|20251105|14:04:27|S|39|28.870000||
B|CWAN|20251105|14:04:27|S|2700|17.490000||
B|GGAL|20251105|14:04:27|S|20|59.080000||
B|DDWM|20251105|14:04:28|S|528|42.090000||
B|LQD|20251105|14:04:28|S|1|110.435000||
B|PDD|20251105|14:04:28|S|30|136.370000||
B|AEM|20251105|14:04:29|S|5|160.347300||
B|EBND|20251105|14:04:29|S|5|21.140000||
B|HIMS|20251105|14:04:29|S|10|44.720000||
B|TSLG|20251105|14:04:29|E|90|10.975500||
B|YYAI|20251105|14:04:29|S|350|1.525000||
B|ZS|20251105|14:04:29|S|2|319.076200||
B|ZS|20251105|14:04:29|S|11|319.076200||
B|AMLP|20251105|14:04:30|S|300|46.930000||
B|LEU|20251105|14:04:30|S|40|329.870000||
B|OUST|20251105|14:04:30|S|20|26.100000||
B|SPDW|20251105|14:04:30|S|68|43.345000||
B|AAPL|20251105|14:04:31|S|50|269.935000||
B|JPST|20251105|14:04:31|S|100|50.585000||
B|ONON|20251105|14:04:31|S|100|36.380000||
B|ZS|20251105|14:04:31|S|40|319.048800||
B|AMD|20251105|14:04:32|S|50|257.925000||
B|AMD|20251105|14:04:32|S|50|257.970000||
B|MBB|20251105|14:04:32|S|1|94.959300||
B|QS|20251105|14:04:32|S|50|17.225000||
B|SGOV|20251105|14:04:32|S|26|100.410000||
B|PINS|20251105|14:04:33|S|10|25.670000||
B|SMCI|20251105|14:04:33|S|434|42.785000||
B|TPC|20251105|14:04:33|S|5|68.450000||
B|TTD|20251105|14:04:33|S|250|47.660000||
B|VEA|20251105|14:04:33|S|22|60.735000||
B|SOXS|20251105|14:04:34|S|100|3.250000||
B|TSLA|20251105|14:04:34|S|16|462.850000||
B|SGOV|20251105|14:04:35|S|11|100.415000||
B|SMCI|20251105|14:04:35|S|6|42.785000||
B|IONQ|20251105|14:04:36|S|70|55.075000||
B|ASML|20251105|14:04:37|S|1|1045.340000||
B|CAT|20251105|14:04:37|S|5|569.170000||
B|CVNA|20251105|14:04:37|S|5|312.400000||
B|PINS|20251105|14:04:37|S|10|25.670000||
B|TSLA|20251105|14:04:37|S|674|463.110000||
B|AMZN|20251105|14:04:38|S|3|249.449000||
B|HUBS|20251105|14:04:38|S|69|464.940000||
B|NDSN|20251105|14:04:38|S|8|232.760000||
B|JEPQ|20251105|14:04:39|S|1|58.695000||
B|NVDA|20251105|14:04:39|S|300|201.125000||
B|TSLA|20251105|14:04:39|S|84|462.880000||
B|Z|20251105|14:04:39|S|7|73.494600||
B|NVO|20251105|14:04:40|S|50|48.135000||
B|FLNC|20251105|14:04:41|S|300|20.580000||
B|NVDA|20251105|14:04:41|S|200|201.132700||
B|NRG|20251105|14:04:42|S|107|174.927100||
B|WDC|20251105|14:04:42|S|40|165.322200||
B|AMZN|20251105|14:04:43|S|300|249.440000||
B|AXON|20251105|14:04:43|S|2|649.520000||
B|SOLS|20251105|14:04:43|S|2|48.046500||
B|TSLA|20251105|14:04:43|S|80|462.950000||
B|TSLL|20251105|14:04:43|S|2|22.005000||
B|ASML|20251105|14:04:44|S|66|1045.340000||
B|JMIA|20251105|14:04:44|S|1|11.140000||
B|PSQH|20251105|14:04:44|S|400|1.940000||
B|TSLA|20251105|14:04:44|S|100|462.930000||
B|CVI|20251105|14:04:45|S|50|36.440000||
B|HYG|20251105|14:04:45|S|60|80.245000||
B|PINS|20251105|14:04:46|S|100|25.665000||
B|SHOP|20251105|14:04:46|S|20|165.425000||
B|IREN|20251105|14:04:47|S|100|73.735600||
B|HOOD|20251105|14:04:48|S|140|142.268500||
B|MT|20251105|14:04:48|S|45|37.489300||
B|SATS|20251105|14:04:48|S|50|73.230000||
B|TSLA|20251105|14:04:48|S|21|463.060000||
B|TSLA|20251105|14:04:48|S|80|463.030000||
B|LB|20251105|14:04:49|S|50|61.960000||
B|MU|20251105|14:04:49|S|100|237.090000||
B|PSTG|20251105|14:04:50|S|300|98.690000||
B|SUPV|20251105|14:04:50|S|29|12.675000||
B|SUPV|20251105|14:04:51|S|80|12.660000||
B|SUPV|20251105|14:04:51|S|200|12.660000||
B|CRWV|20251105|14:04:52|S|2|113.280000||
B|LEU|20251105|14:04:52|S|1|330.100000||
B|SUPV|20251105|14:04:52|S|500|12.678600||
B|SUPV|20251105|14:04:52|S|500|12.678600||
B|TSLA|20251105|14:04:52|S|30|463.133500||
B|TSLA|20251105|14:04:52|S|50|463.207300||
B|AMD|20251105|14:04:53|S|150|258.076000||
B|ANET|20251105|14:04:54|S|25|142.300000||
B|SCHG|20251105|14:04:54|S|100|33.160000||
B|XLF|20251105|14:04:54|S|2|52.690000||
B|CAVA|20251105|14:04:55|S|300|51.670000||
B|GGAL|20251105|14:04:55|S|20|59.080000||
B|QBTS|20251105|14:04:55|S|20|30.855000||
B|FICO|20251105|14:04:56|S|10|1609.800000||
B|FSM|20251105|14:04:56|S|150|7.915000||
B|QBTS|20251105|14:04:56|S|100|30.855000||
B|ETHA|20251105|14:04:57|S|382|26.130000||
B|ETHD|20251105|14:04:57|S|255|4.460000||
B|GFI|20251105|14:04:57|S|100|38.140000||
B|NBIS|20251105|14:04:57|S|121|114.580000||
B|VIG|20251105|14:04:57|S|10|216.741000||
B|ZS|20251105|14:04:57|S|2|319.046000||
B|ZS|20251105|14:04:57|S|8|319.046000||
B|LGN|20251105|14:04:58|S|300|39.600000||
B|LMND|20251105|14:04:58|S|100|77.940000||
B|SOUN|20251105|14:04:59|S|100|15.395000||
B|TSLA|20251105|14:04:59|S|75|462.790000||
B|CRDO|20251105|14:05:00|S|20|173.772000||
B|NVDA|20251105|14:05:00|S|100|201.220000||
B|RGTZ|20251105|14:05:00|S|100|14.760000||
B|FRSH|20251105|14:05:01|S|1400|11.045000||
B|ZS|20251105|14:05:01|S|4|319.039800||
B|ORCL|20251105|14:05:03|S|2|251.710000||
B|PLTY|20251105|14:05:03|S|1|62.185000||
B|VOYG|20251105|14:05:03|E|1|26.530000||
B|DOW|20251105|14:05:04|S|724|23.005000||
B|UVIX|20251105|14:05:04|S|200|9.590000||
B|BOIL|20251105|14:05:05|S|25|31.755000||
B|IBIT|20251105|14:05:05|S|8|59.165000||
B|LAC|20251105|14:05:05|S|79|4.560000||
B|AMD|20251105|14:05:06|S|20|258.290000||
B|SQQQ|20251105|14:05:06|S|150|13.350000||
B|ZS|20251105|14:05:06|S|3|319.037500||
B|ZS|20251105|14:05:06|S|12|319.037500||
B|MP|20251105|14:05:07|S|5|54.890000||
B|RMBS|20251105|14:05:07|S|57|108.280000||
B|KTOS|20251105|14:05:08|S|10|77.430000||
B|RACE|20251105|14:05:08|S|25|405.180000||
B|VOO|20251105|14:05:08|S|30|625.448800||
B|ZS|20251105|14:05:08|S|1|319.123200||
B|META|20251105|14:05:09|S|1|640.650000||
B|AMD|20251105|14:05:10|S|256|258.212700||
B|UPST|20251105|14:05:10|S|93|40.570000||
B|HMC|20251105|14:05:11|S|2|30.919300||
B|UVIX|20251105|14:05:11|S|30|9.585000||
B|CHR|20251105|14:05:12|E|100|0.083100||
B|RGLD|20251105|14:05:12|S|80|173.330000||
B|SNAP|20251105|14:05:12|S|100|7.420000||
B|SNAP|20251105|14:05:12|S|2000|7.415000||
B|SOLS|20251105|14:05:12|S|50|47.850000||
B|SUPV|20251105|14:05:12|S|490|12.688600||
B|TSLA|20251105|14:05:12|S|3|462.900000||
B|ZTS|20251105|14:05:12|S|100|119.520000||
B|ZTS|20251105|14:05:12|S|100|119.520000||
B|ZTS|20251105|14:05:12|S|100|119.520000||
B|ZTS|20251105|14:05:12|S|100|119.530000||
B|ZTS|20251105|14:05:12|S|400|119.520000||
B|ALAB|20251105|14:05:13|S|5|183.570000||
B|HIMS|20251105|14:05:13|S|22|44.708800||
B|HYLS|20251105|14:05:13|S|4|41.720500||
B|TSLA|20251105|14:05:13|S|3|462.900000||
B|NNN|20251105|14:05:14|S|10|39.900000||
B|QCOM|20251105|14:05:14|S|3|181.568800||
B|SOXS|20251105|14:05:14|S|300|3.245000||
B|MARA|20251105|14:05:15|S|250|17.159300||
B|MCD|20251105|14:05:15|S|80|306.540000||
B|META|20251105|14:05:15|S|1|640.655000||
B|NUAI|20251105|14:05:15|S|10|5.775000||
B|ZTO|20251105|14:05:15|S|100|18.965000||
B|BMNR|20251105|14:05:16|S|100|41.880000||
B|PRAX|20251105|14:05:16|S|20|161.520000||
B|TQQQ|20251105|14:05:16|S|300|114.630000||
B|Z|20251105|14:05:16|S|100|73.620000||
B|AMD|20251105|14:05:17|S|50|258.258600||
B|NXE|20251105|14:05:17|S|100|8.740000||
B|Z|20251105|14:05:17|S|400|73.635000||
B|AIRR|20251105|14:05:18|S|54|98.876000||
B|CFR|20251105|14:05:18|S|40|125.670000||
B|HOOD|20251105|14:05:18|S|25|142.260000||
B|TQQQ|20251105|14:05:18|S|477|114.609300||
B|CRDO|20251105|14:05:19|S|114|173.854100||
B|ETHA|20251105|14:05:19|S|4|26.125000||
B|TSLA|20251105|14:05:19|S|50|462.820000||
B|ZS|20251105|14:05:19|S|40|319.138200||
B|ANET|20251105|14:05:20|S|1|142.320000||
B|BBAR|20251105|14:05:20|S|162|17.000000||
B|CRWV|20251105|14:05:20|S|1|113.315000||
B|TGT|20251105|14:05:20|S|14|92.160000||
B|BEGS|20251105|14:05:21|S|6|34.940000||
B|DQ|20251105|14:05:22|S|20|31.028600||
B|TSLA|20251105|14:05:22|S|1|462.720000||
B|ZBIO|20251105|14:05:22|S|5|30.820000||
B|CL|20251105|14:05:23|S|7|76.678500||
B|DIN|20251105|14:05:23|S|100|25.810000||
B|PYPL|20251105|14:05:23|S|30|67.745000||
B|SMCI|20251105|14:05:23|S|100|42.815000||
B|YPF|20251105|14:05:23|S|100|37.000000||
B|YPF|20251105|14:05:23|S|125|37.000000||
B|ZM|20251105|14:05:23|S|7|83.330000||
B|ZM|20251105|14:05:23|S|12|83.330000||
B|ANET|20251105|14:05:24|S|17|142.320000||
B|META|20251105|14:05:24|S|6|640.576500||
B|VALE|20251105|14:05:24|S|100|12.320000||
B|ZS|20251105|14:05:24|S|2|319.034700||
B|ENVX|20251105|14:05:25|S|300|11.409300||
B|SEDG|20251105|14:05:25|S|88|40.730000||
B|SYNA|20251105|14:05:25|S|7|70.690000||
B|UBER|20251105|14:05:25|S|100|92.669300||
B|HMY|20251105|14:05:26|S|50|16.009300||
B|SOXS|20251105|14:05:27|E|999|3.239000||
B|VG|20251105|14:05:27|S|135|7.795000||
B|WTS|20251105|14:05:27|S|100|279.990000||
B|ZM|20251105|14:05:27|S|100|83.310000||
B|NFLX|20251105|14:05:28|S|5|1093.410000||
B|SMCI|20251105|14:05:28|S|100|42.815000||
B|CVNA|20251105|14:05:29|S|300|312.691400||
B|CVNA|20251105|14:05:29|S|330|312.700000||
B|HOOD|20251105|14:05:29|S|20|142.255000||
B|PSA|20251105|14:05:29|S|1|278.050000||
B|SSRM|20251105|14:05:29|S|100|19.597600||
B|EC|20251105|14:05:30|S|389|9.485000||
B|GOF|20251105|14:05:30|S|100|13.215000||
B|AMAT|20251105|14:05:31|S|1|240.500000||
B|MRVL|20251105|14:05:31|S|1|95.100000||
B|AMCR|20251105|14:05:32|S|100|8.025000||
B|AMD|20251105|14:05:32|S|100|258.190500||
B|JETS|20251105|14:05:32|S|1000|25.105000||
B|KO|20251105|14:05:32|S|10|68.269300||
B|UBER|20251105|14:05:32|S|1|92.659100||
B|XOM|20251105|14:05:32|S|100|114.475000||
B|ZM|20251105|14:05:32|S|169|83.330000||
B|RIOT|20251105|14:05:33|S|1|18.539300||
B|SNDK|20251105|14:05:33|S|5|217.601000||
B|SQQQ|20251105|14:05:33|S|33|13.350000||
B|SYK|20251105|14:05:33|S|7|356.560000||
B|UPST|20251105|14:05:33|S|200|40.680000||
B|XOM|20251105|14:05:33|S|100|114.482400||
B|LAZR|20251105|14:05:34|S|200|1.305000||
B|AHR|20251105|14:05:35|S|20|46.320000||
B|GMAB|20251105|14:05:35|S|80|28.905000||
B|IONQ|20251105|14:05:35|S|115|55.178800||
B|META|20251105|14:05:35|S|9|640.570000||
B|SOXL|20251105|14:05:35|S|300|47.745000||
B|SYLD|20251105|14:05:35|S|1|67.640000||
B|TSLL|20251105|14:05:35|S|50|21.995000||
B|PLTM|20251105|14:05:36|S|1|15.025000||
B|PRO|20251105|14:05:37|S|100|23.125000||
B|RKLB|20251105|14:05:37|S|50|56.948300||
B|Z|20251105|14:05:37|S|7|73.506600||
B|DNP|20251105|14:05:38|S|100|10.040000||
B|KNTK|20251105|14:05:38|S|23|37.530000||
B|KOPN|20251105|14:05:38|S|30|3.105000||
B|TSLA|20251105|14:05:38|S|20|462.810000||
B|UBER|20251105|14:05:38|S|50|92.669300||
B|BULL|20251105|14:05:39|S|100|9.785000||
B|QQQ|20251105|14:05:39|S|200|625.855200||
B|RNA|20251105|14:05:39|S|1498|69.830100||
B|SABR|20251105|14:05:39|S|2800|2.015000||
B|AIN|20251105|14:05:40|S|100|53.880000||
B|AIN|20251105|14:05:40|S|200|53.950000||
B|BMNR|20251105|14:05:40|S|200|41.870000||
B|ORCX|20251105|14:05:40|S|65|30.740000||
B|SEDG|20251105|14:05:40|S|150|40.710000||
B|TSLA|20251105|14:05:40|S|150|462.806700||
B|DUOL|20251105|14:05:41|S|20|262.731000||
B|KHC|20251105|14:05:41|S|6000|24.211800||
B|PYPL|20251105|14:05:41|S|10|67.725000||
B|TSLA|20251105|14:05:41|S|80|462.890000||
B|Z|20251105|14:05:41|S|7|73.508800||
B|ZS|20251105|14:05:41|S|2|319.034100||
B|AMD|20251105|14:05:42|S|20|258.380000||
B|EPC|20251105|14:05:42|S|1|19.160200||
B|HOOD|20251105|14:05:42|S|10|142.231500||
B|META|20251105|14:05:42|S|20|640.570000||
B|PATH|20251105|14:05:42|S|100|14.710000||
B|QCOM|20251105|14:05:43|S|500|181.638800||
B|SABR|20251105|14:05:43|S|1|2.010100||
B|HON|20251105|14:05:44|S|20|199.030000||
B|PLTR|20251105|14:05:44|S|8|188.240000||
B|SATS|20251105|14:05:44|S|400|73.260000||
B|TSDD|20251105|14:05:44|S|80|8.550000||
B|BITO|20251105|14:05:45|S|10|16.359900||
B|KNTK|20251105|14:05:45|S|67|37.560000||
B|BKSY|20251105|14:05:46|S|2|18.920000||
B|DPZ|20251105|14:05:46|S|1|403.519500||
B|JKS|20251105|14:05:46|S|100|28.605000||
B|OKLO|20251105|14:05:46|S|74|122.360000||
B|RIOT|20251105|14:05:46|S|7|18.519300||
B|RIOT|20251105|14:05:47|S|21|18.519300||
B|TSLA|20251105|14:05:47|S|4|463.040000||
B|APP|20251105|14:05:48|S|75|613.161000||
B|DQ|20251105|14:05:48|S|20|31.028600||
B|META|20251105|14:05:48|S|3|640.510000||
B|MQ|20251105|14:05:48|S|480|4.485000||
B|NVDA|20251105|14:05:48|S|100|201.210000||
B|BROS|20251105|14:05:49|S|67|56.248000||
B|PBR/A|20251105|14:05:50|S|40|11.485000||
B|SPXU|20251105|14:05:51|S|373|12.747400||
B|TSLA|20251105|14:05:51|S|10|462.860000||
B|ZS|20251105|14:05:51|S|5|319.002400||
B|ZS|20251105|14:05:51|S|40|318.880000||
B|BCO|20251105|14:05:52|S|1|114.070000||
B|NIVF|20251105|14:05:52|E|20|0.550200||
B|TSLA|20251105|14:05:52|S|40|462.920000||
B|TSLA|20251105|14:05:52|S|78|462.920000||
B|ZS|20251105|14:05:52|S|40|318.880000||
B|RIOT|20251105|14:05:53|S|150|18.529300||
B|SPUS|20251105|14:05:53|S|1|51.325000||
B|Z|20251105|14:05:53|S|200|73.650000||
B|ELDN|20251105|14:05:54|S|40|4.325500||
B|NVDA|20251105|14:05:54|S|100|201.260700||
B|AIN|20251105|14:05:55|S|99|54.050000||
B|IDXX|20251105|14:05:55|S|5|714.750000||
B|NVDA|20251105|14:05:55|S|100|201.267300||
B|TSLA|20251105|14:05:55|S|100|463.090000||
B|VGT|20251105|14:05:55|S|6|783.180000||
B|ARM|20251105|14:05:56|S|60|162.040000||
B|CVNA|20251105|14:05:56|S|500|313.410000||
B|UEC|20251105|14:05:56|S|892|13.019300||
B|APO|20251105|14:05:57|S|35|133.860000||
B|RUBI|20251105|14:05:57|E|50|0.274600||
B|UEC|20251105|14:05:57|S|892|13.029300||
B|ASTS|20251105|14:05:58|S|4|69.587600||
B|BINC|20251105|14:05:58|S|10|52.990000||
B|CHKP|20251105|14:05:59|S|25|192.330000||
B|DD|20251105|14:05:59|S|100|39.400000||
B|HOOD|20251105|14:05:59|S|30|142.275000||
B|ORC|20251105|14:05:59|S|54|7.350000||
B|IREN|20251105|14:06:00|S|88|73.715000||
B|RDHL|20251105|14:06:00|S|47|1.245000||
B|TSLL|20251105|14:06:00|S|2|22.045000||
B|BABX|20251105|14:06:01|S|50|47.110000||
B|EMR|20251105|14:06:01|S|8|133.260000||
B|PLTR|20251105|14:06:01|S|150|188.200000||
B|SATS|20251105|14:06:01|S|74|73.260000||
B|EPD|20251105|14:06:02|S|30|30.659300||
B|LOMA|20251105|14:06:02|S|1|11.190000||
B|XYZY|20251105|14:06:02|S|1|8.434000||
B|ZS|20251105|14:06:02|S|40|319.128900||
B|AMZN|20251105|14:06:03|S|10|249.490000||
B|BE|20251105|14:06:03|S|7|144.495800||
B|FICO|20251105|14:06:03|S|10|1610.480000||
B|JDST|20251105|14:06:03|S|2200|4.758200||
B|ACHR|20251105|14:06:04|S|20|9.535000||
B|AMD|20251105|14:06:04|S|300|258.262300||
B|PPTA|20251105|14:06:04|S|1|21.440000||
B|PRKS|20251105|14:06:04|S|152|45.330000||
B|QCOM|20251105|14:06:04|S|1|181.598300||
B|SPOT|20251105|14:06:04|S|1|622.518000||
B|AMD|20251105|14:06:05|S|50|258.260000||
B|AMD|20251105|14:06:05|S|50|258.290000||
B|AMD|20251105|14:06:05|S|300|258.262300||
B|HUBS|20251105|14:06:05|S|30|465.210000||
B|NUTX|20251105|14:06:05|S|100|130.680000||
B|NUTX|20251105|14:06:05|S|100|130.830000||
B|TSLA|20251105|14:06:05|S|30|462.840000||
B|BMNG|20251105|14:06:06|S|100|9.870000||
B|HON|20251105|14:06:06|S|40|198.820000||
B|SYM|20251105|14:06:06|E|5|77.330000||
B|BX|20251105|14:06:07|S|30|143.570000||
B|HON|20251105|14:06:08|S|100|199.130000||
B|SATS|20251105|14:06:08|S|2|73.260000||
B|SATS|20251105|14:06:08|S|48|73.260000||
B|CCCX|20251105|14:06:09|S|10|18.670000||
B|CRDO|20251105|14:06:09|S|13|173.740000||
B|EAT|20251105|14:06:09|S|35|103.243000||
B|SATS|20251105|14:06:09|S|100|73.260000||
B|ARMP|20251105|14:06:10|S|80|5.790000||
B|FIG|20251105|14:06:10|S|30|44.275000||
B|META|20251105|14:06:10|S|1|640.345000||
B|META|20251105|14:06:10|S|1|640.350000||
B|META|20251105|14:06:10|S|4|640.345000||
B|WKEY|20251105|14:06:10|S|100|14.090000||
B|CRUS|20251105|14:06:11|S|34|117.230000||
B|HON|20251105|14:06:11|S|100|199.310000||
B|ROOT|20251105|14:06:11|S|5|88.870000||
B|TSLA|20251105|14:06:11|S|5|462.789200||
B|AMD|20251105|14:06:12|S|50|258.230000||
B|AOSL|20251105|14:06:12|S|50|27.325000||
B|GOOS|20251105|14:06:12|S|930|13.999300||
B|HIMS|20251105|14:06:12|S|10|44.709000||
B|TSLA|20251105|14:06:12|S|5|462.870000||
B|ETHU|20251105|14:06:13|S|100|81.630000||
B|SDOW|20251105|14:06:13|S|75|33.831500||
B|VIST|20251105|14:06:13|S|277|48.940000||
B|ZS|20251105|14:06:13|S|2|318.924600||
B|AAPL|20251105|14:06:14|S|141|269.880000||
B|MHO|20251105|14:06:14|S|8|127.044000||
B|NVDA|20251105|14:06:14|S|100|201.290000||
B|NVDA|20251105|14:06:14|S|400|201.285000||
B|BORR|20251105|14:06:15|S|3400|3.020000||
B|BORR|20251105|14:06:15|S|3850|3.020000||
B|META|20251105|14:06:15|S|44|640.380000||
B|UPST|20251105|14:06:15|S|283|40.455000||
B|VIST|20251105|14:06:15|S|431|48.940000||
B|ENVB|20251105|14:06:16|S|2|7.080000||
B|JBHT|20251105|14:06:16|S|20|171.465000||
B|SMH|20251105|14:06:16|S|4|362.890000||
B|ENTX|20251105|14:06:17|S|400|2.910000||
B|PG|20251105|14:06:17|S|100|146.509100||
B|QDVO|20251105|14:06:17|S|20|29.805000||
B|BMNR|20251105|14:06:18|S|300|41.810000||
B|HCAI|20251105|14:06:18|E|207|0.529700||
B|MU|20251105|14:06:18|S|5|237.065000||
B|PLCE|20251105|14:06:18|S|100|7.840000||
B|PRKS|20251105|14:06:18|S|46|45.330000||
B|PRKS|20251105|14:06:18|S|146|45.350000||
B|BTQ|20251105|14:06:19|S|800|7.130000||
B|GEV|20251105|14:06:19|S|100|562.825000||
B|KNTK|20251105|14:06:19|S|100|37.570000||
B|KNTK|20251105|14:06:19|S|100|37.610000||
B|META|20251105|14:06:19|S|10|640.316400||
B|AGG|20251105|14:06:20|S|100|99.865000||
B|HON|20251105|14:06:20|S|5|199.306000||
B|IREN|20251105|14:06:20|S|75|73.740000||
B|ZS|20251105|14:06:20|S|40|318.850000||
B|KNTK|20251105|14:06:21|S|623|37.510000||
B|O|20251105|14:06:21|S|50|56.299000||
B|QCML|20251105|14:06:21|S|300|24.280000||
B|AMD|20251105|14:06:22|S|1|258.195000||
B|INTC|20251105|14:06:22|S|2400|38.170700||
B|NLR|20251105|14:06:22|S|100|142.390000||
B|SPUS|20251105|14:06:22|S|10|51.320000||
B|TSLA|20251105|14:06:22|S|100|462.920000||
B|UPST|20251105|14:06:22|S|183|40.430000||
B|AAPL|20251105|14:06:23|S|100|269.835000||
B|AIN|20251105|14:06:23|S|100|53.860000||
B|DRD|20251105|14:06:23|S|20|24.945000||
B|QBTS|20251105|14:06:23|S|100|30.900000||
B|SMCI|20251105|14:06:23|S|10|42.829300||
B|AMD|20251105|14:06:24|S|100|258.205000||
B|AMZN|20251105|14:06:24|S|22|249.458800||
B|ETH|20251105|14:06:24|E|100|32.510000||
B|PANW|20251105|14:06:24|S|2|212.750000||
B|CIFR|20251105|14:06:25|S|206|24.257600||
B|GEV|20251105|14:06:25|S|1|562.650000||
B|PINS|20251105|14:06:25|S|100|25.635000||
B|PRDO|20251105|14:06:25|S|50|29.810000||
B|SOXL|20251105|14:06:25|S|200|47.700100||
B|ZS|20251105|14:06:25|S|3|319.007500||
B|AMD|20251105|14:06:26|S|100|258.240000||
B|AMD|20251105|14:06:26|S|250|258.249500||
B|RANI|20251105|14:06:26|S|1|2.526500||
B|RBLX|20251105|14:06:26|S|100|103.085000||
B|BNS|20251105|14:06:27|S|1|65.985000||
B|COKE|20251105|14:06:27|S|100|136.250000||
B|ETHU|20251105|14:06:27|S|37|81.580000||
B|KTOS|20251105|14:06:27|S|50|77.150000||
B|RVMD|20251105|14:06:27|S|5|58.325000||
B|RVMD|20251105|14:06:27|S|20|58.350000||
B|TQQQ|20251105|14:06:27|S|600|114.540700||
B|YMAX|20251105|14:06:27|S|100|11.640000||
B|TSLA|20251105|14:06:28|S|4|462.520000||
B|TSLA|20251105|14:06:28|S|5|462.570000||
B|GLD|20251105|14:06:29|S|6|366.558500||
B|TREX|20251105|14:06:29|E|50|32.540000||
B|CYD|20251105|14:06:30|S|145|37.550000||
B|IBIT|20251105|14:06:30|S|600|59.165000||
B|NBIS|20251105|14:06:30|S|70|114.425000||
B|SONO|20251105|14:06:30|S|100|16.090000||
B|FESM|20251105|14:06:31|S|30|37.068700||
B|PAHC|20251105|14:06:31|S|35|42.180000||
B|BMNR|20251105|14:06:32|S|25|41.790000||
B|CIFR|20251105|14:06:32|S|100|24.259300||
B|HTZ|20251105|14:06:32|S|700|6.460000||
B|QQQ|20251105|14:06:32|S|54|625.739400||
B|TSLA|20251105|14:06:32|S|120|462.295000||
B|SMCI|20251105|14:06:33|S|50|42.835000||
B|DLX|20251105|14:06:34|S|20|18.250000||
B|QCOM|20251105|14:06:34|S|1|181.468600||
B|TSLA|20251105|14:06:34|S|100|462.388500||
B|VIST|20251105|14:06:34|S|67|48.930000||
B|AAPL|20251105|14:06:35|S|100|269.810000||
B|AAPL|20251105|14:06:35|S|300|269.800000||
B|BLSH|20251105|14:06:35|S|5|47.868500||
B|NVO|20251105|14:06:35|S|1|48.083500||
B|SEDG|20251105|14:06:35|S|100|40.655000||
B|SEDG|20251105|14:06:35|S|180|40.631700||
B|VIST|20251105|14:06:35|S|684|48.940000||
B|IONQ|20251105|14:06:36|S|25|55.148800||
B|NUAI|20251105|14:06:36|S|50|5.775000||
B|RTX|20251105|14:06:36|S|41|174.885000||
B|VIST|20251105|14:06:36|S|67|48.946300||
B|ZS|20251105|14:06:36|S|40|319.120700||
B|SNDR|20251105|14:06:37|S|100|22.390000||
B|VIST|20251105|14:06:37|S|14|48.900000||
B|IMSR|20251105|14:06:38|E|316|15.810500||
B|IREN|20251105|14:06:38|S|100|73.773200||
B|MARA|20251105|14:06:38|S|100|17.129300||
B|ON|20251105|14:06:38|S|300|50.215000||
B|U|20251105|14:06:38|S|200|40.829300||
B|WTS|20251105|14:06:38|S|100|280.070000||
B|WTS|20251105|14:06:38|S|100|280.070000||
B|AMD|20251105|14:06:39|S|100|258.120000||
B|YBTC|20251105|14:06:39|S|100|37.032900||
B|IDR|20251105|14:06:40|S|100|30.210000||
B|OUST|20251105|14:06:41|S|20|26.170000||
B|RANI|20251105|14:06:41|S|1300|2.530000||
B|TPL|20251105|14:06:41|S|10|929.530000||
B|TSLQ|20251105|14:06:41|S|500|20.680000||
B|ABEV|20251105|14:06:42|S|700|2.415000||
B|AMD|20251105|14:06:42|S|200|258.160000||
B|CHR|20251105|14:06:42|E|100|0.083200||
B|NBIS|20251105|14:06:42|S|15|114.550000||
B|SQQQ|20251105|14:06:42|S|100|13.350000||
B|TILE|20251105|14:06:42|S|200|26.155000||
B|TQQQ|20251105|14:06:42|S|40|114.535000||
B|SBUX|20251105|14:06:43|S|2|82.065000||
B|TSLA|20251105|14:06:43|S|1|462.590000||
B|ZS|20251105|14:06:43|S|40|318.900000||
B|AMD|20251105|14:06:44|S|86|258.110000||
B|AMD|20251105|14:06:44|S|900|258.112300||
B|CHR|20251105|14:06:44|E|1725|0.083200||
B|WAY|20251105|14:06:44|S|895|36.704000||
B|QCOM|20251105|14:06:45|S|100|181.361200||
B|WELL|20251105|14:06:46|S|100|186.430000||
B|CIG|20251105|14:06:47|S|25|2.180000||
B|QLD|20251105|14:06:47|S|7|147.660000||
B|TQQQ|20251105|14:06:47|S|3|114.500700||
B|ZS|20251105|14:06:47|S|2|319.009800||
B|FIS|20251105|14:06:48|S|40|63.230000||
B|HON|20251105|14:06:48|S|30|199.185000||
B|PINS|20251105|14:06:48|S|10|25.670000||
B|PLTR|20251105|14:06:48|E|8|187.895000||
B|CECO|20251105|14:06:49|S|20|55.840000||
B|FTRE|20251105|14:06:49|S|100|11.575000||
B|IONQ|20251105|14:06:49|S|100|55.210000||
B|JPM|20251105|14:06:49|S|1|311.940000||
B|NVDA|20251105|14:06:49|S|480|201.205000||
B|TEM|20251105|14:06:49|S|100|81.440000||
B|UBER|20251105|14:06:49|S|100|92.620000||
B|UBER|20251105|14:06:49|S|400|92.620000||
B|META|20251105|14:06:50|S|7|640.255100||
B|USAR|20251105|14:06:50|S|1|16.889300||
B|VECO|20251105|14:06:50|S|20|29.655000||
B|AVGO|20251105|14:06:51|S|30|361.503200||
B|FIG|20251105|14:06:51|S|1|44.380000||
B|MSFU|20251105|14:06:51|S|1|49.685000||
B|PLTR|20251105|14:06:51|S|10|187.830000||
B|UI|20251105|14:06:51|S|3|786.060000||
B|Z|20251105|14:06:51|S|100|73.617300||
B|AMZN|20251105|14:06:52|S|10|249.469100||
B|TSLA|20251105|14:06:52|S|10|462.370000||
B|ZS|20251105|14:06:52|S|33|318.933000||
B|RGTI|20251105|14:06:53|S|14|36.925000||
B|VIST|20251105|14:06:53|S|68|48.930000||
B|FICO|20251105|14:06:54|S|4|1607.370000||
B|LUMN|20251105|14:06:54|E|2500|10.918500||
B|TSLA|20251105|14:06:54|S|2|462.457500||
B|TSLA|20251105|14:06:54|S|80|462.440000||
B|TSLA|20251105|14:06:54|S|100|462.310000||
B|VOO|20251105|14:06:54|S|6|625.289100||
B|ATAI|20251105|14:06:55|E|25|4.613500||
B|INTC|20251105|14:06:55|S|10|38.165000||
B|GPTY|20251105|14:06:56|S|100|47.500000||
B|MGM|20251105|14:06:56|S|100|32.385000||
B|SNDK|20251105|14:06:56|S|50|217.630000||
B|BEKE|20251105|14:06:57|S|100|16.015000||
B|LMND|20251105|14:06:57|S|63|78.070000||
B|METU|20251105|14:06:57|S|100|31.285000||
B|URA|20251105|14:06:58|S|1|50.050000||
B|VRT|20251105|14:06:58|S|20|192.660000||
B|ZS|20251105|14:06:58|S|2|319.116600||
B|ENPH|20251105|14:06:59|S|20|32.185300||
B|FIG|20251105|14:06:59|S|117|44.390000||
B|FLNC|20251105|14:06:59|S|200|20.610000||
B|SATS|20251105|14:06:59|S|20|73.130000||
B|SATS|20251105|14:06:59|S|200|73.160000||
B|SMCI|20251105|14:06:59|S|2|42.815000||
B|STRK|20251105|14:06:59|S|40|88.010000||
B|TSLA|20251105|14:06:59|S|20|462.358300||
B|TSLA|20251105|14:06:59|S|80|462.340000||
B|AES|20251105|14:07:00|S|100|14.320000||
B|SPY|20251105|14:07:00|S|19|680.115000||
B|TECH|20251105|14:07:00|S|100|59.320000||
B|TECH|20251105|14:07:00|S|100|59.400000||
B|TSLA|20251105|14:07:00|S|50|462.311700||
B|VIST|20251105|14:07:00|S|68|48.946500||
B|ETHA|20251105|14:07:01|S|1000|26.130000||
B|GILD|20251105|14:07:01|S|500|122.970000||
B|JPM|20251105|14:07:01|S|80|311.950000||
B|NICE|20251105|14:07:01|S|4|129.465000||
B|TLRY|20251105|14:07:01|S|100|1.275000||
B|ADMA|20251105|14:07:02|S|300|15.600000||
B|AMZN|20251105|14:07:02|S|5|249.470000||
B|ARKK|20251105|14:07:02|S|60|85.010000||
B|BUFR|20251105|14:07:02|S|422|33.759900||
B|PRKS|20251105|14:07:02|S|100|45.320000||
B|BAC|20251105|14:07:03|S|100|52.795000||
B|IBM|20251105|14:07:03|S|100|305.150000||
B|QCOM|20251105|14:07:03|S|100|181.351200||
B|TSLG|20251105|14:07:03|S|2000|10.960000||
B|UVXY|20251105|14:07:03|S|500|10.380000||
B|WPM|20251105|14:07:03|S|2|97.027600||
B|ADMA|20251105|14:07:04|S|300|15.610000||
B|EXEL|20251105|14:07:04|S|100|40.020000||
B|PRKS|20251105|14:07:04|S|100|45.190000||
B|PRKS|20251105|14:07:04|S|100|45.190000||
B|PRKS|20251105|14:07:04|S|700|45.180000||
B|TSLA|20251105|14:07:04|S|50|462.560000||
B|TSLA|20251105|14:07:04|S|150|462.580000||
B|APP|20251105|14:07:05|S|2|612.706800||
B|MPW|20251105|14:07:05|S|6|4.935000||
B|TPC|20251105|14:07:05|S|55|68.670000||
B|TSLT|20251105|14:07:05|S|5|29.770000||
B|BE|20251105|14:07:06|S|20|144.337100||
B|LLY|20251105|14:07:06|S|12|943.841000||
B|ZS|20251105|14:07:06|S|40|319.104200||
B|SBGI|20251105|14:07:07|S|100|13.570000||
B|TSLA|20251105|14:07:07|S|80|462.579900||
B|VIST|20251105|14:07:07|S|68|48.890000||
B|ARTY|20251105|14:07:08|S|2|49.840000||
B|METU|20251105|14:07:08|S|50|31.289100||
B|VRSK|20251105|14:07:08|S|2|215.530000||
B|VSCO|20251105|14:07:08|S|22|38.898800||
B|PEP|20251105|14:07:09|S|100|142.179000||
B|ED|20251105|14:07:10|S|100|96.620000||
B|EXE|20251105|14:07:10|S|200|111.050000||
B|META|20251105|14:07:10|S|5|640.125000||
B|RKLB|20251105|14:07:10|S|34|56.818300||
B|ATAI|20251105|14:07:11|S|20|4.615000||
B|LNAI|20251105|14:07:11|S|10|1.380000||
B|MSTR|20251105|14:07:11|S|200|249.780000||
B|QUBT|20251105|14:07:11|S|300|14.065000||
B|RKLB|20251105|14:07:11|S|20|56.795000||
B|T|20251105|14:07:11|S|2100|24.518500||
B|WTS|20251105|14:07:11|S|40|280.110000||
B|BQ|20251105|14:07:12|S|62|3.200000||
B|PRSU|20251105|14:07:12|S|200|35.620000||
B|RBLX|20251105|14:07:12|S|2|103.008800||
B|TSLA|20251105|14:07:12|S|20|462.520000||
B|MSI|20251105|14:07:13|S|2|392.860000||
B|SLV|20251105|14:07:13|S|2|43.730000||
B|STRK|20251105|14:07:13|S|49|88.020000||
B|DOYU|20251105|14:07:14|S|100|6.745000||
B|KDK|20251105|14:07:14|S|437|7.830000||
B|TSLA|20251105|14:07:14|S|10|462.510000||
B|CMBM|20251105|14:07:15|E|1221|2.843500||
B|PLTD|20251105|14:07:15|S|300|6.450000||
B|SO|20251105|14:07:15|S|160|91.397000||
B|VIST|20251105|14:07:15|S|67|48.946500||
B|ARGT|20251105|14:07:16|S|3|93.350000||
B|CRVS|20251105|14:07:16|S|300|7.540000||
B|PLTR|20251105|14:07:16|S|58|187.970000||
B|ARLO|20251105|14:07:17|S|100|17.685000||
B|EWI|20251105|14:07:17|S|30|52.015200||
B|AMZN|20251105|14:07:18|S|80|249.495000||
B|HUBS|20251105|14:07:18|S|70|466.181000||
B|IBM|20251105|14:07:18|S|98|305.180000||
B|IRE|20251105|14:07:18|S|100|28.960000||
B|VIST|20251105|14:07:18|S|68|48.890000||
B|AMZN|20251105|14:07:19|S|1|249.499300||
B|DUOL|20251105|14:07:19|S|80|262.690000||
B|FBY|20251105|14:07:19|S|2|13.400000||
B|RKT|20251105|14:07:19|S|50|16.235000||
B|WRD|20251105|14:07:19|S|200|8.995000||
B|APP|20251105|14:07:20|S|4|612.455000||
B|CRVS|20251105|14:07:20|S|300|7.540000||
B|STRL|20251105|14:07:20|S|5|410.500000||
B|ABBV|20251105|14:07:21|S|150|215.898000||
B|BRK/B|20251105|14:07:21|S|1|490.540000||
B|INTC|20251105|14:07:21|S|400|38.150000||
B|MAXI|20251105|14:07:21|S|100|22.660000||
B|PONY|20251105|14:07:21|S|48|16.300000||
B|TSLA|20251105|14:07:21|S|11|462.610000||
B|TSLA|20251105|14:07:21|S|40|462.728300||
B|TSLA|20251105|14:07:21|S|100|462.612300||
B|TSLA|20251105|14:07:21|S|140|462.718000||
B|IBM|20251105|14:07:22|S|83|305.180000||
B|NDSN|20251105|14:07:22|S|6|232.800000||
B|META|20251105|14:07:23|S|47|640.240000||
B|PSIX|20251105|14:07:23|S|4|90.630000||
B|TTE|20251105|14:07:23|S|16|61.420000||
B|UVIX|20251105|14:07:23|S|600|9.595000||
B|VIST|20251105|14:07:23|S|12|48.890000||
B|ZM|20251105|14:07:23|S|2|83.300000||
B|ZM|20251105|14:07:23|S|98|83.300000||
B|IHRT|20251105|14:07:24|S|200|4.460000||
B|TQQQ|20251105|14:07:24|S|700|114.475000||
B|WGS|20251105|14:07:24|S|10|136.560000||
B|IBM|20251105|14:07:25|S|32|305.246100||
B|NSP|20251105|14:07:25|S|7|35.630000||
B|OKLO|20251105|14:07:25|S|2|122.070000||
B|AMD|20251105|14:07:26|S|1|258.048800||
B|NET|20251105|14:07:26|S|50|230.445000||
B|AMD|20251105|14:07:27|S|30|258.022200||
B|AVGO|20251105|14:07:27|S|1|361.569200||
B|IBM|20251105|14:07:27|S|94|305.246100||
B|LAR|20251105|14:07:27|S|200|3.725000||
B|TSLA|20251105|14:07:27|S|1|462.440000||
B|TSLA|20251105|14:07:28|S|10|462.430000||
B|VEA|20251105|14:07:28|S|1|60.729900||
B|XPEV|20251105|14:07:28|S|700|21.870000||
B|XPEV|20251105|14:07:28|S|847|21.869600||
B|AZN|20251105|14:07:29|S|4|81.417500||
B|LNAI|20251105|14:07:29|S|193|1.369100||
B|TSLA|20251105|14:07:29|S|1|462.430000||
B|UVXY|20251105|14:07:29|S|1000|10.390000||
B|NVOX|20251105|14:07:32|S|2000|2.600000||
B|QTWO|20251105|14:07:32|S|100|60.950000||
B|TSLA|20251105|14:07:32|S|1|462.330000||
B|AMZN|20251105|14:07:33|S|100|249.459300||
B|DAVE|20251105|14:07:33|S|50|239.780000||
B|DIN|20251105|14:07:33|S|100|25.830000||
B|LMNX|20251105|14:07:33|S|100|39.390000||
B|ABEV|20251105|14:07:34|S|1000|2.415000||
B|IBM|20251105|14:07:34|S|90|305.246100||
B|PEP|20251105|14:07:34|S|1|142.170000||
B|TSLA|20251105|14:07:34|S|10|462.270000||
B|NVDA|20251105|14:07:35|S|20|201.189100||
B|ORCX|20251105|14:07:35|S|40|30.660000||
B|VIST|20251105|14:07:35|S|68|48.890000||
B|AMD|20251105|14:07:36|S|50|257.970000||
B|AMD|20251105|14:07:36|S|116|257.950000||
B|CMDB|20251105|14:07:36|S|700|13.080000||
B|HGTY|20251105|14:07:36|S|20|11.670000||
B|CCOI|20251105|14:07:37|S|50|39.040000||
B|PLTU|20251105|14:07:37|S|253|103.700000||
B|PRKS|20251105|14:07:37|S|100|45.070000||
B|PRKS|20251105|14:07:37|S|100|45.200000||
B|PRKS|20251105|14:07:37|S|700|45.010000||
B|RBLX|20251105|14:07:37|S|20|102.880000||
B|TLT|20251105|14:07:37|S|1|89.009300||
B|IREN|20251105|14:07:38|S|430|73.538500||
B|META|20251105|14:07:38|S|3|639.870000||
B|CRWV|20251105|14:07:39|S|55|113.380000||
B|GGAL|20251105|14:07:39|S|1000|58.923000||
B|HON|20251105|14:07:39|S|400|198.940000||
B|PRKS|20251105|14:07:39|S|100|45.070000||
B|PRKS|20251105|14:07:39|S|500|45.010000||
B|TQQQ|20251105|14:07:39|S|160|114.435000||
B|TSLA|20251105|14:07:39|S|70|462.227800||
B|Z|20251105|14:07:39|S|100|73.534100||
B|ZM|20251105|14:07:39|S|75|83.235000||
B|COIN|20251105|14:07:40|S|25|318.012000||
B|MRVL|20251105|14:07:40|S|400|94.975000||
B|NGVT|20251105|14:07:40|S|70|54.270000||
B|XPEV|20251105|14:07:40|S|125|21.865000||
B|CMCSA|20251105|14:07:41|S|5|27.629300||
B|UVXY|20251105|14:07:41|S|200|10.395000||
B|VOO|20251105|14:07:41|S|7|625.209100||
B|COIW|20251105|14:07:42|S|500|33.789000||
B|GGAL|20251105|14:07:42|S|104|58.830000||
B|HON|20251105|14:07:42|S|10|199.020000||
B|VIST|20251105|14:07:42|S|67|48.946500||
B|AMD|20251105|14:07:43|S|250|258.097200||
B|IBM|20251105|14:07:43|S|51|305.240000||
B|RBLX|20251105|14:07:43|S|100|102.990000||
B|VIST|20251105|14:07:43|S|68|48.860000||
B|ELF|20251105|14:07:44|S|10|120.340000||
B|LMND|20251105|14:07:44|S|15|77.823200||
B|AMCR|20251105|14:07:45|S|100|8.035000||
B|IBIT|20251105|14:07:45|S|2|59.125000||
B|LQD|20251105|14:07:45|S|332|110.415000||
B|SMCI|20251105|14:07:45|S|25|42.779000||
B|LNAI|20251105|14:07:46|S|500|1.380000||
B|PFE|20251105|14:07:46|S|800|24.445000||
B|PFE|20251105|14:07:46|S|4936|24.450000||
B|TQQQ|20251105|14:07:46|S|172|114.450000||
B|AVGO|20251105|14:07:47|S|50|361.322200||
B|PTCT|20251105|14:07:47|S|24|71.236000||
B|QQQ|20251105|14:07:47|S|400|625.585000||
B|QQQY|20251105|14:07:47|S|76|25.060000||
B|ALNY|20251105|14:07:48|S|1|436.030000||
B|TDW|20251105|14:07:48|S|25|51.580000||
B|VIST|20251105|14:07:48|S|68|48.810000||
B|CIG|20251105|14:07:49|S|1|2.189500||
B|CRWG|20251105|14:07:49|S|2|8.735000||
B|INTC|20251105|14:07:49|S|96|38.130000||
B|INTC|20251105|14:07:49|S|2204|38.130000||
B|META|20251105|14:07:49|S|120|639.790000||
B|META|20251105|14:07:49|S|200|639.800000||
B|NVDA|20251105|14:07:49|S|200|201.187200||
B|PIZ|20251105|14:07:49|S|43|48.078200||
B|SYF|20251105|14:07:49|S|200|74.695000||
B|SATS|20251105|14:07:50|S|38|73.030000||
B|SATS|20251105|14:07:50|S|492|73.040000||
B|SPXU|20251105|14:07:50|S|100|12.770000||
B|W|20251105|14:07:50|S|50|101.520000||
B|BND|20251105|14:07:51|S|35|74.079300||
B|EWT|20251105|14:07:51|S|10|66.189900||
B|PZZA|20251105|14:07:51|S|17|42.535000||
B|QQQI|20251105|14:07:51|S|68|55.300000||
B|TAN|20251105|14:07:51|S|60|51.420000||
B|VSCO|20251105|14:07:51|S|150|38.928300||
B|CRMD|20251105|14:07:52|S|7|11.250000||
B|INTC|20251105|14:07:52|S|30|38.125000||
B|ZTS|20251105|14:07:52|S|1|119.730000||
B|AIP|20251105|14:07:53|S|3|15.040000||
B|BTG|20251105|14:07:53|S|100|4.050000||
B|CEG|20251105|14:07:53|S|10|367.196500||
B|COIN|20251105|14:07:53|S|10|317.920000||
B|MRVL|20251105|14:07:53|S|17|94.945000||
B|BHE|20251105|14:07:54|S|100|46.950000||
B|NVDA|20251105|14:07:54|S|35|201.175000||
B|SOXL|20251105|14:07:54|S|100|47.595000||
B|SOXS|20251105|14:07:54|E|9900|3.247300||
B|TSLA|20251105|14:07:54|S|1|462.200000||
B|TSLQ|20251105|14:07:54|S|100|20.700000||
B|YPF|20251105|14:07:54|S|44|36.945000||
B|YPF|20251105|14:07:54|S|85|36.945000||
B|YPF|20251105|14:07:54|S|104|36.945000||
B|AMD|20251105|14:07:55|S|20|258.010000||
B|CIFR|20251105|14:07:55|S|400|24.179300||
B|HOOD|20251105|14:07:55|S|10|142.178000||
B|MARA|20251105|14:07:55|S|100|17.105000||
B|ZS|20251105|14:07:55|S|40|318.520000||
B|ASTX|20251105|14:07:56|S|100|46.380000||
B|DRVN|20251105|14:07:56|S|300|14.450000||
B|MRK|20251105|14:07:56|S|4|84.379100||
B|PLTR|20251105|14:07:56|S|234|187.710000||
B|PWR|20251105|14:07:56|S|3|456.520000||
B|REXR|20251105|14:07:56|S|100|41.510000||
B|EOSE|20251105|14:07:57|S|100|14.890000||
B|ESE|20251105|14:07:57|S|23|222.959700||
B|NVO|20251105|14:07:57|S|400|48.130000||
B|NVO|20251105|14:07:57|S|400|48.130000||
B|ZS|20251105|14:07:57|S|2|318.764100||
B|BRSL|20251105|14:07:58|S|100|16.705000||
B|NVDA|20251105|14:07:58|S|2|201.165000||
B|RCL|20251105|14:07:58|S|3|257.590000||
B|RCL|20251105|14:07:58|S|40|257.590000||
B|GOOS|20251105|14:07:59|S|497|14.020000||
B|RCEL|20251105|14:07:59|S|100|3.455000||
B|RIVN|20251105|14:07:59|S|300|15.445000||
B|TAP|20251105|14:07:59|S|63|45.158500||
B|AI|20251105|14:08:00|S|100|15.829300||
B|NVO|20251105|14:08:00|S|200|48.139100||
B|SATS|20251105|14:08:00|S|200|72.950000||
B|SATS|20251105|14:08:00|S|1500|72.920000||
B|Z|20251105|14:08:00|S|15|73.622200||
B|FVRR|20251105|14:08:01|S|32|20.730000||
B|RIVN|20251105|14:08:01|S|200|15.445000||
B|RIVN|20251105|14:08:01|S|400|15.440600||
B|TEM|20251105|14:08:01|S|5|81.230000||
B|EMB|20251105|14:08:02|S|10|95.695000||
B|JEMA|20251105|14:08:02|S|2|49.786600||
B|TSLA|20251105|14:08:02|S|50|462.230000||
B|ZS|20251105|14:08:02|S|2|318.903300||
B|AMSF|20251105|14:08:03|S|6|40.123000||
B|MPW|20251105|14:08:03|S|30|4.930000||
B|SCHG|20251105|14:08:03|S|200|33.150000||
B|VCSH|20251105|14:08:03|S|100|79.541000||
B|GDE|20251105|14:08:04|S|2|57.380000||
B|UAL|20251105|14:08:04|S|69|97.610000||
B|META|20251105|14:08:05|S|33|639.315000||
B|METU|20251105|14:08:05|S|30|31.219000||
B|SMTC|20251105|14:08:05|S|1|68.445000||
B|TSLA|20251105|14:08:05|S|64|462.355000||
B|IONZ|20251105|14:08:06|S|50|4.175000||
B|MU|20251105|14:08:06|S|796|236.940000||
B|TSLA|20251105|14:08:06|S|65|462.375600||
B|TSLQ|20251105|14:08:06|S|600|20.680000||
B|EXE|20251105|14:08:07|S|6|111.110000||
B|GOOGL|20251105|14:08:07|S|23|283.070000||
B|MTN|20251105|14:08:07|S|5|145.780000||
B|PLUG|20251105|14:08:07|S|50|2.585000||
B|LLY|20251105|14:08:08|S|82|941.280000||
B|UPST|20251105|14:08:08|S|200|40.650000||
B|AAL|20251105|14:08:09|S|705|13.490700||
B|META|20251105|14:08:09|S|27|639.420000||
B|NFLX|20251105|14:08:09|S|99|1093.270000||
B|TOST|20251105|14:08:09|S|20|39.045000||
B|TSDD|20251105|14:08:09|S|7279|8.574200||
B|Z|20251105|14:08:09|S|27|73.590000||
B|GOOGL|20251105|14:08:10|S|53|283.045000||
B|KNTK|20251105|14:08:10|S|200|37.530000||
B|SGOV|20251105|14:08:11|S|647|100.415000||
B|GOOGL|20251105|14:08:13|S|17|283.045000||
B|GOOGL|20251105|14:08:13|S|100|283.045000||
B|META|20251105|14:08:13|S|12|639.462400||
B|ORCL|20251105|14:08:13|S|567|251.182700||
B|QTWO|20251105|14:08:13|S|200|60.990000||
B|BKNG|20251105|14:08:14|S|1|4956.770000||
B|DNP|20251105|14:08:14|S|100|10.040000||
B|SIBN|20251105|14:08:14|S|8|15.230000||
B|GOOG|20251105|14:08:15|S|2|283.535000||
B|GOOGL|20251105|14:08:15|S|20|283.055000||
B|GOOGL|20251105|14:08:15|S|68|283.055000||
B|IBIT|20251105|14:08:15|S|30|59.115000||
B|JBL|20251105|14:08:15|S|6|218.000000||
B|NEE|20251105|14:08:15|S|300|82.370000||
B|NVDA|20251105|14:08:16|S|300|201.170800||
B|NVDA|20251105|14:08:16|S|500|201.180000||
B|OSIS|20251105|14:08:16|S|10|281.610000||
B|QQQ|20251105|14:08:16|S|3|625.456500||
B|TLT|20251105|14:08:16|S|400|88.995000||
B|Z|20251105|14:08:16|S|100|73.600000||
B|HOOD|20251105|14:08:17|S|100|142.145000||
B|NVDA|20251105|14:08:17|S|100|201.169300||
B|BABA|20251105|14:08:18|S|8|165.235000||
B|CFR|20251105|14:08:18|S|20|125.610000||
B|CWAN|20251105|14:08:18|S|300|17.460000||
B|CWAN|20251105|14:08:18|S|400|17.450000||
B|DFLI|20251105|14:08:18|S|10|1.090000||
B|SATS|20251105|14:08:18|S|100|72.920000||
B|SATS|20251105|14:08:18|S|100|72.920000||
B|SATS|20251105|14:08:18|S|1500|72.930000||
B|Z|20251105|14:08:18|S|100|73.710000||
B|Z|20251105|14:08:18|S|200|73.650000||
B|Z|20251105|14:08:18|S|200|73.680000||
B|ETHA|20251105|14:08:19|S|390|26.080000||
B|GOOGL|20251105|14:08:19|S|100|283.055000||
B|HUBS|20251105|14:08:19|S|40|465.830000||
B|HUBS|20251105|14:08:19|S|80|466.090000||
B|LLY|20251105|14:08:19|S|23|941.831000||
B|MSFT|20251105|14:08:19|S|20|508.728500||
B|SGOV|20251105|14:08:19|S|100|100.415000||
B|KO|20251105|14:08:20|S|31|68.285000||
B|QQQ|20251105|14:08:20|S|100|625.439300||
B|TAP|20251105|14:08:20|S|2|45.151000||
B|YPF|20251105|14:08:20|S|3|36.970000||
B|BTCI|20251105|14:08:21|S|11|53.660000||
B|CHR|20251105|14:08:21|S|451|0.083600||
B|OKLO|20251105|14:08:21|S|100|121.650000||
B|WULF|20251105|14:08:21|S|100|14.985000||
B|GOOGL|20251105|14:08:22|S|160|283.045000||
B|KO|20251105|14:08:22|S|5|68.285000||
B|LLY|20251105|14:08:22|S|23|941.831000||
B|SRTY|20251105|14:08:22|S|200|11.250000||
B|TQQQ|20251105|14:08:22|S|300|114.380000||
B|EXK|20251105|14:08:23|S|115|7.200000||
B|JPM|20251105|14:08:23|S|5|311.890000||
B|LMND|20251105|14:08:23|S|100|77.710000||
B|LRCX|20251105|14:08:23|S|20|165.678000||
B|PDD|20251105|14:08:23|S|1|136.320000||
B|SPY|20251105|14:08:23|S|10|679.875000||
B|BAX|20251105|14:08:24|S|300|17.820700||
B|CGBL|20251105|14:08:24|S|9|34.645200||
B|GOOGL|20251105|14:08:24|S|25|283.046300||
B|LLY|20251105|14:08:24|S|29|941.590000||
B|TGT|20251105|14:08:24|S|100|92.080000||
B|THCH|20251105|14:08:24|S|2|2.510000||
B|YPF|20251105|14:08:25|S|17|36.970000||
B|BMNR|20251105|14:08:26|S|30|41.615000||
B|META|20251105|14:08:26|S|1|639.245000||
B|NICE|20251105|14:08:26|S|4|129.465000||
B|VTV|20251105|14:08:26|S|10|185.445000||
B|EC|20251105|14:08:27|S|2|9.485000||
B|QQQ|20251105|14:08:27|S|318|625.428100||
B|YPF|20251105|14:08:27|S|4|36.970000||
B|CRWV|20251105|14:08:28|S|30|113.300000||
B|PCT|20251105|14:08:28|S|10|10.225000||
B|PRKS|20251105|14:08:28|S|100|45.030000||
B|PRKS|20251105|14:08:28|S|159|44.980000||
B|PRKS|20251105|14:08:28|S|341|44.990000||
B|PRKS|20251105|14:08:28|S|600|45.070000||
B|PRKS|20251105|14:08:28|S|700|44.990000||
B|SUPV|20251105|14:08:28|S|77|12.625000||
B|ELAN|20251105|14:08:29|S|226|22.076500||
B|ENVB|20251105|14:08:29|S|200|7.120000||
B|META|20251105|14:08:29|S|1|639.235000||
B|META|20251105|14:08:29|S|16|639.235000||
B|AMLP|20251105|14:08:30|S|300|46.980000||
B|AMZN|20251105|14:08:30|S|5|249.350000||
B|TSLA|20251105|14:08:30|S|80|462.090000||
B|TSLA|20251105|14:08:30|S|250|462.173000||
B|MTN|20251105|14:08:31|S|82|145.860000||
B|TSLA|20251105|14:08:31|S|4|462.117600||
B|ACMR|20251105|14:08:32|S|300|32.000000||
B|ADMA|20251105|14:08:32|S|37|15.607500||
B|SPY|20251105|14:08:32|S|25|679.885000||
B|GILD|20251105|14:08:33|S|200|122.745000||
B|IREN|20251105|14:08:33|S|100|73.430000||
B|PRSU|20251105|14:08:33|S|200|35.610000||
B|FTI|20251105|14:08:34|S|100|42.715000||
B|TSLA|20251105|14:08:34|S|100|461.977800||
B|AHR|20251105|14:08:36|S|26|46.270000||
B|CEPU|20251105|14:08:36|S|93|15.345000||
B|DVLT|20251105|14:08:36|E|3|1.605500||
B|HOOD|20251105|14:08:36|S|100|142.250000||
B|META|20251105|14:08:36|S|1|639.305000||
B|SOXS|20251105|14:08:36|S|282|3.260000||
B|SQQQ|20251105|14:08:36|S|100|13.370000||
B|ZS|20251105|14:08:36|S|2|318.790300||
B|ZS|20251105|14:08:36|S|4|318.790300||
B|APPS|20251105|14:08:37|S|20|7.040000||
B|GOOGL|20251105|14:08:37|S|100|282.987600||
B|LNAI|20251105|14:08:37|S|1780|1.371500||
B|NVDL|20251105|14:08:37|S|100|106.170000||
B|GILT|20251105|14:08:38|S|300|13.260000||
B|QCOM|20251105|14:08:38|S|5|181.318800||
B|SOXL|20251105|14:08:38|S|200|47.575000||
B|U|20251105|14:08:38|S|400|40.600900||
B|UPST|20251105|14:08:38|S|2|40.600000||
B|ARM|20251105|14:08:39|S|275|161.620000||
B|CORZ|20251105|14:08:39|S|163|21.519300||
B|YPF|20251105|14:08:40|S|39|36.980000||
B|RZLV|20251105|14:08:41|S|900|4.010000||
B|ZS|20251105|14:08:41|S|40|318.410000||
B|CCOI|20251105|14:08:42|S|50|39.020000||
B|ETHA|20251105|14:08:42|S|108|26.090000||
B|IVLU|20251105|14:08:42|S|1|36.000000||
B|URBN|20251105|14:08:42|S|100|65.780000||
B|URBN|20251105|14:08:42|S|100|65.790000||
B|AG|20251105|14:08:43|S|100|10.675000||
B|ANGI|20251105|14:08:43|S|100|11.630000||
B|DKNG|20251105|14:08:43|S|256|28.415000||
B|MGM|20251105|14:08:43|S|100|32.365000||
B|NUE|20251105|14:08:43|S|1|145.973200||
B|ULTY|20251105|14:08:43|S|1|4.710000||
B|ZETA|20251105|14:08:43|S|100|19.290000||
B|BKSY|20251105|14:08:44|S|100|18.940000||
B|UVIX|20251105|14:08:44|S|100|9.625000||
B|XPEV|20251105|14:08:44|S|1400|21.849300||
B|CRWV|20251105|14:08:45|S|5|113.290000||
B|ORCL|20251105|14:08:45|S|16|251.160000||
B|XLU|20251105|14:08:45|S|6|89.075000||
B|APP|20251105|14:08:46|S|20|611.859000||
B|GOOGL|20251105|14:08:46|S|100|283.059300||
B|KSS|20251105|14:08:46|S|20|17.800000||
B|NU|20251105|14:08:46|S|150|16.385000||
B|TQQQ|20251105|14:08:46|S|1|114.345000||
B|PRCH|20251105|14:08:47|S|20|15.460900||
B|PYPL|20251105|14:08:48|S|100|67.610000||
B|RKLB|20251105|14:08:48|S|40|56.699000||
B|TMC|20251105|14:08:48|S|1100|5.960000||
B|SEDG|20251105|14:08:49|S|100|40.460000||
B|TMC|20251105|14:08:49|S|200|5.950000||
B|TMC|20251105|14:08:49|S|2000|5.950000||
B|UVXY|20251105|14:08:49|S|300|10.415000||
B|UVXY|20251105|14:08:49|S|2300|10.415000||
B|ON|20251105|14:08:50|S|100|50.130000||
B|CRWV|20251105|14:08:51|S|36|113.260000||
B|ETHD|20251105|14:08:51|E|100|4.480000||
B|LEU|20251105|14:08:51|S|50|327.610000||
B|TMC|20251105|14:08:51|S|200|5.940000||
B|TMC|20251105|14:08:51|S|2200|5.940000||
B|TREX|20251105|14:08:51|S|100|32.558200||
B|GOOGL|20251105|14:08:52|S|100|283.114400||
B|HOOD|20251105|14:08:52|S|10|142.248600||
B|MO|20251105|14:08:52|S|33|57.045000||
B|TKO|20251105|14:08:52|S|450|188.460000||
B|ZM|20251105|14:08:52|S|25|83.185000||
B|ZM|20251105|14:08:52|S|75|83.185000||
B|AMZN|20251105|14:08:53|S|100|249.400000||
B|CNC|20251105|14:08:53|S|65|36.555300||
B|DENN|20251105|14:08:53|S|40|6.165000||
B|QQQ|20251105|14:08:53|S|1|625.403500||
B|QQQ|20251105|14:08:53|S|40|625.409300||
B|ADMA|20251105|14:08:54|S|74|15.615000||
B|AEO|20251105|14:08:54|S|100|17.285000||
B|CCL|20251105|14:08:54|S|30|26.900700||
B|IBIT|20251105|14:08:54|S|56|59.105000||
B|SPT|20251105|14:08:54|S|1100|10.240000||
B|TWLO|20251105|14:08:54|S|40|132.460000||
B|UVXY|20251105|14:08:54|S|100|10.420000||
B|UVXY|20251105|14:08:54|S|500|10.420000||
B|GOOGL|20251105|14:08:55|S|99|283.095000||
B|NRG|20251105|14:08:55|S|80|174.716800||
B|RIVN|20251105|14:08:55|S|200|15.420700||
B|ROOT|20251105|14:08:55|S|100|89.090000||
B|ROOT|20251105|14:08:55|S|100|89.110000||
B|HOOD|20251105|14:08:56|S|50|142.190000||
B|PATH|20251105|14:08:56|S|200|14.675000||
B|Z|20251105|14:08:56|S|7|73.559600||
B|ZTO|20251105|14:08:56|S|17|18.960000||
B|CRVS|20251105|14:08:57|S|300|7.550000||
B|DENN|20251105|14:08:57|S|20|6.165000||
B|IHRT|20251105|14:08:57|S|100|4.455000||
B|JNJ|20251105|14:08:57|S|41|185.564000||
B|ARM|20251105|14:08:58|S|2|161.520000||
B|BULL|20251105|14:08:58|S|30|9.775000||
B|YPF|20251105|14:08:58|S|166|36.960000||
B|HUM|20251105|14:08:59|S|3|261.162800||
B|LCID|20251105|14:08:59|S|100|17.345000||
B|NU|20251105|14:08:59|S|13|16.379300||
B|ZS|20251105|14:08:59|S|4|318.562700||
B|CRDO|20251105|14:09:00|S|106|172.970000||
B|HOOD|20251105|14:09:00|S|30|142.200000||
B|NBIS|20251105|14:09:00|S|2|114.060000||
B|NVDA|20251105|14:09:00|S|100|201.085200||
B|SMX|20251105|14:09:00|E|500|2.083500||
B|AMZN|20251105|14:09:01|S|2|249.370000||
B|GOOGL|20251105|14:09:01|S|50|283.094300||
B|KNTK|20251105|14:09:01|S|9|37.550000||
B|KNTK|20251105|14:09:01|S|100|37.480000||
B|META|20251105|14:09:01|S|50|638.904500||
B|TSLA|20251105|14:09:01|S|25|461.440000||
B|UBER|20251105|14:09:01|S|2|92.619100||
B|YPF|20251105|14:09:01|S|32|36.960000||
B|ZS|20251105|14:09:01|S|8|318.473300||
B|BX|20251105|14:09:02|S|1|143.580000||
B|DD|20251105|14:09:02|S|100|39.320700||
B|JPM|20251105|14:09:02|S|3|311.870000||
B|TSLA|20251105|14:09:02|S|100|461.440000||
B|TYL|20251105|14:09:02|S|1|454.185000||
B|YPF|20251105|14:09:02|S|24|36.960000||
B|ZS|20251105|14:09:02|S|3|318.562300||
B|DUOL|20251105|14:09:03|S|100|262.790000||
B|SOXS|20251105|14:09:03|S|500|3.260000||
B|TSLA|20251105|14:09:03|S|300|461.488500||
B|TSLQ|20251105|14:09:03|S|400|20.770000||
B|CCCX|20251105|14:09:04|S|100|18.580000||
B|IREN|20251105|14:09:04|S|200|73.420000||
B|RKLB|20251105|14:09:04|S|300|56.690000||
B|RKLB|20251105|14:09:04|S|1567|56.690000||
B|SLV|20251105|14:09:04|S|220|43.690000||
B|SOXS|20251105|14:09:04|S|10|3.260000||
B|AMD|20251105|14:09:05|S|100|258.075000||
B|FNGD|20251105|14:09:05|S|3000|4.540000||
B|MRVL|20251105|14:09:05|S|100|95.030000||
B|ADMA|20251105|14:09:06|S|257|15.650000||
B|AG|20251105|14:09:06|S|100|10.665000||
B|AMZN|20251105|14:09:06|S|200|249.330900||
B|COP|20251105|14:09:06|S|20|88.370000||
B|TSLA|20251105|14:09:06|S|8|461.400000||
B|BA|20251105|14:09:07|S|1|196.918000||
B|DAVE|20251105|14:09:07|S|10|238.890000||
B|DVN|20251105|14:09:07|S|2187|32.840000||
B|FIG|20251105|14:09:07|S|100|44.370000||
B|LLY|20251105|14:09:07|S|1|938.650000||
B|PODD|20251105|14:09:07|S|2|314.350000||
B|UVIX|20251105|14:09:07|S|500|9.640000||
B|ARM|20251105|14:09:08|S|2|161.540000||
B|BMNR|20251105|14:09:08|S|100|41.630000||
B|CRCL|20251105|14:09:08|S|1|112.730000||
B|HIMS|20251105|14:09:08|S|100|44.580000||
B|NVDA|20251105|14:09:09|S|100|201.055000||
B|PAHC|20251105|14:09:09|S|90|42.230000||
B|QCOM|20251105|14:09:09|S|2|181.477800||
B|VSEE|20251105|14:09:09|S|55|1.010000||
B|GOOGL|20251105|14:09:10|S|100|283.074400||
B|TSLA|20251105|14:09:10|S|5|461.051300||
B|TSLA|20251105|14:09:10|S|100|461.000000||
B|DPRO|20251105|14:09:11|E|121|9.020000||
B|GGAL|20251105|14:09:11|S|116|58.792000||
B|WSC|20251105|14:09:11|S|41|21.005000||
B|COO|20251105|14:09:12|S|200|69.160000||
B|IRE|20251105|14:09:12|S|36|28.760000||
B|META|20251105|14:09:12|S|1|639.392800||
B|SYF|20251105|14:09:12|S|100|74.620000||
B|TSLA|20251105|14:09:12|S|100|461.071500||
B|ZS|20251105|14:09:12|S|4|318.561300||
B|BJRI|20251105|14:09:13|S|50|35.915000||
B|GOOGL|20251105|14:09:13|S|100|283.095000||
B|META|20251105|14:09:13|S|20|639.270000||
B|NXE|20251105|14:09:13|S|100|8.710000||
B|SAIL|20251105|14:09:13|S|13|19.850000||
B|DOCN|20251105|14:09:14|S|200|45.980000||
B|ON|20251105|14:09:14|S|600|50.135000||
B|SMCI|20251105|14:09:14|S|50|42.790000||
B|YPF|20251105|14:09:14|S|17|36.980000||
B|AMZN|20251105|14:09:15|S|32|249.350000||
B|META|20251105|14:09:15|S|40|639.270000||
B|QQQ|20251105|14:09:15|S|50|625.409300||
B|TSLA|20251105|14:09:15|S|400|461.140000||
B|AMD|20251105|14:09:16|S|10|258.044000||
B|AMD|20251105|14:09:16|S|200|258.024100||
B|KNTK|20251105|14:09:16|S|30|37.550000||
B|KNTK|20251105|14:09:16|S|70|37.490000||
B|PBR|20251105|14:09:16|S|1000|12.165000||
B|RBLX|20251105|14:09:16|S|31|102.878300||
B|SNDK|20251105|14:09:16|S|100|217.530000||
B|VALE|20251105|14:09:16|S|100|12.325000||
B|WTRG|20251105|14:09:16|S|100|39.625000||
B|CYBR|20251105|14:09:17|S|10|503.800000||
B|HUM|20251105|14:09:17|S|3|261.401600||
B|NVDA|20251105|14:09:17|S|1|201.085000||
B|SOXS|20251105|14:09:17|S|6800|3.255000||
B|U|20251105|14:09:17|S|400|40.668800||
B|USAR|20251105|14:09:17|S|500|16.860000||
B|MU|20251105|14:09:18|S|100|236.900000||
B|PG|20251105|14:09:18|S|200|146.417200||
B|PLUG|20251105|14:09:18|S|96|2.585000||
B|TSLA|20251105|14:09:18|S|3|461.183600||
B|WPAY|20251105|14:09:18|S|35|52.170000||
B|CDE|20251105|14:09:19|S|1|14.010100||
B|GSAT|20251105|14:09:19|S|1015|49.684100||
B|IWC|20251105|14:09:19|S|500|152.715000||
B|OXY|20251105|14:09:19|S|2|40.029300||
B|TSLA|20251105|14:09:19|S|50|461.103200||
B|TSLA|20251105|14:09:19|S|100|461.137800||
B|UVIX|20251105|14:09:19|S|10|9.625000||
B|VIST|20251105|14:09:19|S|6|48.800000||
B|VRT|20251105|14:09:19|S|1|192.240000||
B|YPF|20251105|14:09:19|S|12|36.980000||
B|YPF|20251105|14:09:19|S|170|36.980000||
B|GRO|20251105|14:09:20|S|100|2.160000||
B|PSQ|20251105|14:09:20|S|16|29.905000||
B|YPF|20251105|14:09:20|S|58|36.980000||
B|YPF|20251105|14:09:20|S|183|36.980000||
B|BBAI|20251105|14:09:21|S|100|6.060000||
B|ETH|20251105|14:09:21|S|12|32.505000||
B|INTC|20251105|14:09:21|S|2000|38.125200||
B|META|20251105|14:09:21|S|1|639.250000||
B|META|20251105|14:09:21|S|39|639.250000||
B|QCOM|20251105|14:09:21|S|100|181.501000||
B|SEDG|20251105|14:09:21|S|100|40.380000||
B|TSLA|20251105|14:09:21|S|400|461.120000||
B|YPF|20251105|14:09:21|S|3|36.980000||
B|DENN|20251105|14:09:22|S|20|6.165000||
B|JNJ|20251105|14:09:22|S|27|185.521400||
B|MGY|20251105|14:09:22|S|10|21.749100||
B|Z|20251105|14:09:22|S|7|73.567000||
B|BULL|20251105|14:09:23|S|500|9.789300||
B|DAVE|20251105|14:09:23|S|10|238.860000||
B|META|20251105|14:09:23|S|1|639.336100||
B|MSTR|20251105|14:09:23|S|1490|248.830000||
B|PONY|20251105|14:09:23|E|93|16.295000||
B|SLV|20251105|14:09:23|S|31|43.660000||
B|FDVV|20251105|14:09:24|S|1|55.743500||
B|LITE|20251105|14:09:24|S|3|236.480000||
B|PM|20251105|14:09:24|S|1|148.153200||
B|ROKU|20251105|14:09:24|S|20|107.581700||
B|SMR|20251105|14:09:24|S|100|37.515000||
B|SOXL|20251105|14:09:24|S|200|47.585000||
B|TQQQ|20251105|14:09:24|S|900|114.400000||
B|TSLA|20251105|14:09:24|S|25|461.157500||
B|LYV|20251105|14:09:25|S|10|138.950000||
B|MU|20251105|14:09:25|S|50|236.960000||
B|NVDA|20251105|14:09:25|S|2|201.109300||
B|SOXS|20251105|14:09:25|E|1305|3.250000||
B|ACGL|20251105|14:09:26|S|76|87.868800||
B|ELAN|20251105|14:09:26|S|100|22.045000||
B|NVDA|20251105|14:09:26|S|25|201.109300||
B|SATS|20251105|14:09:26|S|62|72.870000||
B|SATS|20251105|14:09:26|S|100|72.870000||
B|LABU|20251105|14:09:27|S|60|117.040000||
B|RGTZ|20251105|14:09:27|S|100|14.830000||
B|VO|20251105|14:09:27|S|17|289.060000||
B|PLTR|20251105|14:09:28|S|50|187.570000||
B|SNPS|20251105|14:09:28|S|10|410.810000||
B|TQQQ|20251105|14:09:28|S|50|114.429300||
B|ZS|20251105|14:09:28|S|3|318.557200||
B|EXPO|20251105|14:09:29|S|50|73.280000||
B|PLTR|20251105|14:09:29|S|56|187.520000||
B|TQQQ|20251105|14:09:29|S|300|114.429300||
B|AXON|20251105|14:09:30|S|10|650.910000||
B|BND|20251105|14:09:30|S|15|74.073500||
B|LEU|20251105|14:09:30|S|4|328.190000||
B|RBLX|20251105|14:09:30|S|3|102.878300||
B|ALAB|20251105|14:09:31|S|50|181.980000||
B|AMZN|20251105|14:09:31|S|50|249.440000||
B|GOOGL|20251105|14:09:31|S|100|283.192700||
B|SLV|20251105|14:09:31|S|2|43.670000||
B|VEA|20251105|14:09:31|S|2|60.710000||
B|AMD|20251105|14:09:33|S|40|258.320000||
B|AMZN|20251105|14:09:33|S|2|249.445000||
B|ETHA|20251105|14:09:33|S|155|26.100000||
B|PCG|20251105|14:09:33|S|100|16.325000||
B|JD|20251105|14:09:34|S|40|31.999300||
B|PFE|20251105|14:09:34|S|50|24.405000||
B|PLTR|20251105|14:09:34|S|20|187.520000||
B|SMRT|20251105|14:09:34|S|100|1.430000||
B|SMRT|20251105|14:09:34|S|100|1.430000||
B|ASTS|20251105|14:09:35|S|7|69.400000||
B|DAVE|20251105|14:09:35|S|5|239.770000||
B|TEN|20251105|14:09:35|S|30|23.770000||
B|HTZ|20251105|14:09:36|S|100|6.540000||
B|IREN|20251105|14:09:36|S|19|73.480000||
B|PSX|20251105|14:09:36|S|1|137.020000||
B|SMCI|20251105|14:09:36|S|186|42.870000||
B|SMRT|20251105|14:09:36|S|100|1.430000||
B|VIST|20251105|14:09:36|S|68|48.790000||
B|NVDA|20251105|14:09:37|S|1|201.099300||
B|PRSU|20251105|14:09:37|S|100|35.630000||
B|SEDG|20251105|14:09:37|S|14|40.342900||
B|SPYM|20251105|14:09:37|S|16|79.979300||
B|QQQ|20251105|14:09:38|S|30|625.555000||
B|SMRT|20251105|14:09:38|S|200|1.430000||
B|ULTY|20251105|14:09:38|S|1|4.706500||
B|VRT|20251105|14:09:38|S|200|192.270000||
B|SMRT|20251105|14:09:39|S|100|1.430000||
B|SMRT|20251105|14:09:39|S|100|1.430000||
B|TSDD|20251105|14:09:39|S|100|8.620000||
B|TSLA|20251105|14:09:39|S|200|461.435000||
B|WTS|20251105|14:09:39|S|40|280.760000||
B|IBIT|20251105|14:09:40|S|10|59.115000||
B|NVO|20251105|14:09:40|S|10|48.149300||
B|WEC|20251105|14:09:40|S|100|111.670000||
B|WTS|20251105|14:09:40|S|40|280.760000||
B|WTS|20251105|14:09:40|S|120|280.730000||
B|BKTI|20251105|14:09:41|S|10|73.300000||
B|PLTR|20251105|14:09:41|E|500|187.420000||
B|SMRT|20251105|14:09:41|S|100|1.430000||
B|WWW|20251105|14:09:41|S|100|16.310000||
B|ZETA|20251105|14:09:41|S|3|19.370000||
B|DUOL|20251105|14:09:42|S|8|263.050000||
B|EXPE|20251105|14:09:42|S|222|214.710000||
B|GOOG|20251105|14:09:42|S|2|283.630000||
B|LYFT|20251105|14:09:42|S|182|20.060000||
B|SMRT|20251105|14:09:42|S|100|1.430000||
B|SMRT|20251105|14:09:42|S|100|1.430000||
B|SOUN|20251105|14:09:42|S|18|15.365000||
B|TSLA|20251105|14:09:42|S|184|461.540000||
B|RGTZ|20251105|14:09:43|E|30|14.807000||
B|ROOT|20251105|14:09:43|S|56|89.150000||
B|AMD|20251105|14:09:45|S|133|258.156800||
B|AXP|20251105|14:09:45|S|50|364.150000||
B|DUOL|20251105|14:09:45|S|120|263.070000||
B|HBAN|20251105|14:09:45|S|29|15.380000||
B|ZS|20251105|14:09:45|S|2|318.555500||
B|AMD|20251105|14:09:46|S|200|258.220000||
B|FICO|20251105|14:09:46|S|30|1607.220000||
B|META|20251105|14:09:46|S|1|639.360000||
B|TSLA|20251105|14:09:46|S|100|461.440000||
B|HOOD|20251105|14:09:47|S|100|142.321400||
B|IHRT|20251105|14:09:47|S|100|4.460000||
B|SGOV|20251105|14:09:48|S|3|100.415000||
B|BITF|20251105|14:09:49|E|4001|3.949900||
B|ENTX|20251105|14:09:50|S|400|2.910000||
B|IBIT|20251105|14:09:50|S|200|59.125000||
B|KR|20251105|14:09:50|S|100|63.259300||
B|PL|20251105|14:09:50|S|50|13.087700||
B|SBLK|20251105|14:09:51|S|111|18.261200||
B|TSLA|20251105|14:09:51|S|50|461.620000||
B|AMD|20251105|14:09:52|S|100|258.110000||
B|AMZN|20251105|14:09:52|S|50|249.430700||
B|PLTZ|20251105|14:09:52|S|250|6.290000||
B|ZM|20251105|14:09:52|S|16|83.220000||
B|AMD|20251105|14:09:53|S|1|258.130000||
B|CLS|20251105|14:09:53|S|1|360.290000||
B|DENN|20251105|14:09:53|S|20|6.165000||
B|ETHA|20251105|14:09:53|S|72|26.110000||
B|PFF|20251105|14:09:53|S|3|31.075000||
B|PTCT|20251105|14:09:53|S|20|71.020000||
B|TSLA|20251105|14:09:53|S|80|461.530000||
B|TSLA|20251105|14:09:53|S|200|461.533000||
B|TSLA|20251105|14:09:53|S|226|461.530000||
B|TSLL|20251105|14:09:53|S|472|21.870100||
B|SMRT|20251105|14:09:54|S|100|1.430000||
B|SOXS|20251105|14:09:54|S|200|3.255000||
B|TSDD|20251105|14:09:54|S|2000|8.609300||
B|HUT|20251105|14:09:55|S|5|47.430000||
B|SHOP|20251105|14:09:55|S|20|165.420900||
B|SMRT|20251105|14:09:55|S|100|1.430000||
B|SNAP|20251105|14:09:55|S|50|7.410000||
B|USOY|20251105|14:09:55|S|39|7.125000||
B|W|20251105|14:09:55|S|54|101.480000||
B|ZS|20251105|14:09:55|S|2|318.719600||
B|AMZN|20251105|14:09:56|S|10|249.405000||
B|BURU|20251105|14:09:57|E|200|0.280100||
B|GRAB|20251105|14:09:57|E|279|5.764300||
B|NEE|20251105|14:09:57|S|500|82.338800||
B|SMRT|20251105|14:09:57|S|200|1.430000||
B|AMZN|20251105|14:09:58|S|100|249.415000||
B|AMZN|20251105|14:09:58|S|140|249.415000||
B|TLRY|20251105|14:09:58|S|100|1.275000||
B|WTW|20251105|14:09:58|S|20|325.475000||
B|Z|20251105|14:09:58|S|9|73.640800||
B|SMRT|20251105|14:09:59|S|100|1.430000||
B|SMRT|20251105|14:09:59|S|200|1.430000||
B|VXX|20251105|14:09:59|S|1|33.508700||
B|ZS|20251105|14:09:59|S|40|318.719600||
B|AFRM|20251105|14:10:00|S|1|71.850000||
B|AMD|20251105|14:10:00|S|50|258.110000||
B|AMD|20251105|14:10:00|S|233|258.180000||
B|META|20251105|14:10:00|S|50|639.214200||
B|NKLR|20251105|14:10:00|S|125|6.970000||
B|SMRT|20251105|14:10:00|S|100|1.430000||
B|NVDA|20251105|14:10:01|S|100|201.155000||
B|TSLA|20251105|14:10:01|S|390|461.737300||
B|IREN|20251105|14:10:02|S|80|73.390000||
B|TSLA|20251105|14:10:02|S|60|461.590000||
B|TSLA|20251105|14:10:02|S|60|461.590000||
B|BRZE|20251105|14:10:03|S|100|28.420000||
B|FWONK|20251105|14:10:03|S|26|101.850000||
B|HOOD|20251105|14:10:03|S|5|142.340000||
B|SMR|20251105|14:10:03|S|18|37.508000||
B|NEE|20251105|14:10:04|S|200|82.345000||
B|PLTR|20251105|14:10:04|S|40|187.380000||
B|QQQ|20251105|14:10:04|S|1|625.595000||
B|CEP|20251105|14:10:05|S|100|17.540000||
B|LMND|20251105|14:10:05|S|5|78.004000||
B|NKTR|20251105|14:10:05|S|9|54.300000||
B|AMD|20251105|14:10:06|S|300|258.210000||
B|TPL|20251105|14:10:06|S|78|929.120000||
B|TSLA|20251105|14:10:06|S|54|461.610000||
B|AMD|20251105|14:10:07|S|300|258.190600||
B|DOW|20251105|14:10:07|S|500|22.960700||
B|RACE|20251105|14:10:07|S|14|405.050000||
B|DDOG|20251105|14:10:08|S|19|156.677300||
B|LNAI|20251105|14:10:08|S|300|1.440000||
B|META|20251105|14:10:08|S|100|639.355100||
B|SWK|20251105|14:10:08|S|1|70.750000||
B|HUT|20251105|14:10:09|S|5|47.280000||
B|HUT|20251105|14:10:09|S|5|47.280000||
B|NVDA|20251105|14:10:09|S|100|201.159300||
B|SPXL|20251105|14:10:09|S|1|221.828500||
B|CVNA|20251105|14:10:10|S|25|313.610000||
B|PCF|20251105|14:10:10|S|168|6.230000||
B|XLU|20251105|14:10:10|S|33|89.045000||
B|GGAL|20251105|14:10:11|S|1|58.700000||
B|SAGT|20251105|14:10:11|S|10|2.370000||
B|SOXS|20251105|14:10:11|S|100|3.255000||
B|VO|20251105|14:10:11|S|299|289.085500||
B|ASTS|20251105|14:10:12|S|100|69.230000||
B|FI|20251105|14:10:12|S|50|64.021000||
B|WULF|20251105|14:10:12|S|20|14.969300||
B|FITBP|20251105|14:10:13|S|14|25.011500||
B|META|20251105|14:10:13|S|10|639.435500||
B|OSCR|20251105|14:10:13|S|5|17.197500||
B|PRKS|20251105|14:10:13|S|150|45.220000||
B|RZLV|20251105|14:10:13|S|100|4.000000||
B|AMZN|20251105|14:10:14|S|4|249.439100||
B|CEP|20251105|14:10:14|S|100|17.540000||
B|MDXG|20251105|14:10:14|S|100|7.870000||
B|V|20251105|14:10:14|S|1|339.197800||
B|SRLN|20251105|14:10:15|S|15|41.265000||
B|TSLA|20251105|14:10:15|S|12|461.544000||
B|LEU|20251105|14:10:16|S|28|328.280000||
B|MP|20251105|14:10:16|S|10|54.670000||
B|CSIQ|20251105|14:10:17|S|100|25.479300||
B|KO|20251105|14:10:17|S|16|68.265000||
B|PLTR|20251105|14:10:17|S|100|187.370000||
B|CRM|20251105|14:10:18|S|92|252.820000||
B|OKLO|20251105|14:10:18|S|200|121.530000||
B|PATH|20251105|14:10:18|S|200|14.735000||
B|SNDK|20251105|14:10:18|S|17|217.280000||
B|TSLA|20251105|14:10:18|S|97|461.660000||
B|TSLA|20251105|14:10:18|S|100|461.615000||
B|TSLA|20251105|14:10:18|S|148|461.656700||
B|FSK|20251105|14:10:19|S|262|14.827300||
B|NVDA|20251105|14:10:19|S|2|201.209300||
B|NVDA|20251105|14:10:19|S|10|201.209300||
B|OKLL|20251105|14:10:19|S|33|60.060000||
B|AMZN|20251105|14:10:20|S|1|249.440000||
B|AMZN|20251105|14:10:20|S|300|249.440000||
B|HALO|20251105|14:10:20|S|100|68.975000||
B|SLV|20251105|14:10:20|S|45|43.643500||
B|ZS|20251105|14:10:20|S|3|318.535800||
B|ZS|20251105|14:10:20|S|40|318.709300||
B|HUM|20251105|14:10:21|S|3|261.410000||
B|PM|20251105|14:10:21|S|182|148.228900||
B|TSLA|20251105|14:10:21|S|140|461.710000||
B|OKE|20251105|14:10:22|S|100|66.410000||
B|MPL|20251105|14:10:23|S|100|8.330000||
B|TQQQ|20251105|14:10:23|S|100|114.489300||
B|UVXY|20251105|14:10:23|S|45|10.390000||
B|AGRO|20251105|14:10:24|S|11|7.975000||
B|APP|20251105|14:10:24|S|35|613.450000||
B|FROG|20251105|14:10:24|S|11|46.200000||
B|MT|20251105|14:10:24|S|75|37.515000||
B|SIRI|20251105|14:10:24|S|2600|21.990000||
B|TSLA|20251105|14:10:24|S|100|461.750000||
B|VATE|20251105|14:10:24|S|100|5.830000||
B|VATE|20251105|14:10:24|S|800|5.800000||
B|AAPL|20251105|14:10:25|S|46|270.890000||
B|GOOG|20251105|14:10:25|S|59|284.130000||
B|GOOGL|20251105|14:10:25|S|1060|283.600000||
B|SATS|20251105|14:10:25|S|138|72.915000||
B|SQQQ|20251105|14:10:25|S|200|13.355000||
B|SMX|20251105|14:10:26|E|200|2.100000||
B|SOXL|20251105|14:10:26|S|200|47.645000||
B|VLN|20251105|14:10:27|S|100|1.620000||
B|AAPL|20251105|14:10:28|S|2|271.135000||
B|AAPL|20251105|14:10:28|S|5|271.295000||
B|GEO|20251105|14:10:28|S|5000|16.959700||
B|GLW|20251105|14:10:28|S|20|87.870000||
B|GOOG|20251105|14:10:28|S|200|285.325000||
B|GOOGL|20251105|14:10:28|S|1|284.633700||
B|GOOGL|20251105|14:10:28|S|4|284.995000||
B|GOOGL|20251105|14:10:28|S|100|284.725000||
B|GOOGL|20251105|14:10:28|S|300|284.730000||
B|LMND|20251105|14:10:28|S|12|78.100000||
B|QQQ|20251105|14:10:28|S|169|625.979100||
B|RGTI|20251105|14:10:28|S|128|36.830000||
B|RIOT|20251105|14:10:28|S|20|18.515000||
B|SWKS|20251105|14:10:28|S|92|73.200000||
B|ZS|20251105|14:10:28|S|4|318.534500||
B|BRZE|20251105|14:10:29|S|500|28.430000||
B|BRZE|20251105|14:10:29|S|505|28.440000||
B|CSIQ|20251105|14:10:29|S|50|25.459300||
B|GOOGL|20251105|14:10:29|S|5|284.390000||
B|HPQ|20251105|14:10:29|S|4|26.535000||
B|IBIT|20251105|14:10:29|S|100|59.145000||
B|KO|20251105|14:10:29|S|100|68.240000||
B|LRCX|20251105|14:10:29|S|1|165.666100||
B|META|20251105|14:10:29|S|100|640.035300||
B|OKLO|20251105|14:10:29|S|200|121.410000||
B|QQQ|20251105|14:10:29|S|29|625.936600||
B|SQQQ|20251105|14:10:29|S|200|13.349900||
B|TSLA|20251105|14:10:29|S|100|461.893200||
B|ZS|20251105|14:10:29|S|2|318.756700||
B|ZTO|20251105|14:10:29|S|2|18.960000||
B|ETHU|20251105|14:10:30|S|200|81.530000||
B|GGAL|20251105|14:10:30|S|20|58.725000||
B|GOOG|20251105|14:10:30|S|100|284.910000||
B|GOOGL|20251105|14:10:30|S|1|284.750000||
B|GOOGL|20251105|14:10:30|S|35|284.794200||
B|JD|20251105|14:10:30|S|450|32.015000||
B|MO|20251105|14:10:30|S|40|56.985000||
B|TSLA|20251105|14:10:30|S|80|461.980000||
B|AAPL|20251105|14:10:31|S|80|271.210000||
B|GOOG|20251105|14:10:31|S|26|285.120000||
B|GOOGL|20251105|14:10:31|S|2|284.640000||
B|GOOGL|20251105|14:10:31|S|2|284.645200||
B|GOOGL|20251105|14:10:31|S|400|284.752700||
B|NBIS|20251105|14:10:31|S|25|114.160000||
B|PG|20251105|14:10:31|S|2|146.298800||
B|TSLA|20251105|14:10:31|S|20|461.840000||
B|AAPL|20251105|14:10:32|S|80|271.105000||
B|APP|20251105|14:10:32|S|65|613.490000||
B|ETOR|20251105|14:10:32|S|100|34.490000||
B|GOOG|20251105|14:10:32|S|24|285.066100||
B|GOOG|20251105|14:10:32|S|100|285.010000||
B|GOOGL|20251105|14:10:32|S|35|284.705000||
B|GOOGL|20251105|14:10:32|S|200|284.662900||
B|SOXS|20251105|14:10:32|S|8000|3.250000||
B|ZTS|20251105|14:10:32|S|1|119.600000||
B|AAPL|20251105|14:10:33|S|40|271.050000||
B|AAPL|20251105|14:10:33|S|100|271.060000||
B|GOOG|20251105|14:10:33|S|395|285.186300||
B|GOOG|20251105|14:10:33|S|400|285.220000||
B|GOOGL|20251105|14:10:33|S|1|284.720000||
B|GOOGL|20251105|14:10:33|S|7|284.723700||
B|GOOGL|20251105|14:10:33|S|8|284.920000||
B|PEP|20251105|14:10:33|S|100|141.997200||
B|TSLL|20251105|14:10:33|S|666|21.900000||
B|AAPL|20251105|14:10:34|S|6|270.920000||
B|AAPL|20251105|14:10:34|S|7|270.920000||
B|AAPL|20251105|14:10:34|S|20|270.950000||
B|AAPL|20251105|14:10:34|S|96|270.950000||
B|AAPL|20251105|14:10:34|S|100|270.937700||
B|GOOGL|20251105|14:10:34|S|1|284.840000||
B|GOOGL|20251105|14:10:34|S|1|284.841200||
B|GOOGL|20251105|14:10:34|S|9|284.850500||
B|GOOGL|20251105|14:10:34|S|52|284.791700||
B|PANW|20251105|14:10:34|S|40|212.520000||
B|TPC|20251105|14:10:34|S|35|68.520000||
B|CVNA|20251105|14:10:35|S|25|313.800000||
B|GOOGL|20251105|14:10:35|S|2|284.670000||
B|GOOGL|20251105|14:10:35|S|3|284.690000||
B|GOOGL|20251105|14:10:35|S|200|284.660500||
B|HUT|20251105|14:10:35|S|15|47.300000||
B|NXT|20251105|14:10:35|S|3|110.210000||
B|AVL|20251105|14:10:36|S|3|60.847600||
B|GOOG|20251105|14:10:36|S|24|284.980000||
B|NBIS|20251105|14:10:36|S|50|114.140000||
B|CAH|20251105|14:10:37|S|3|197.540000||
B|GOOG|20251105|14:10:37|S|100|285.090000||
B|GOOGL|20251105|14:10:37|S|20|284.780000||
B|NVAX|20251105|14:10:37|S|124|7.749300||
B|QS|20251105|14:10:37|S|75|17.114500||
B|UNH|20251105|14:10:37|S|55|327.113200||
B|APP|20251105|14:10:38|S|50|613.815000||
B|MO|20251105|14:10:38|S|100|56.985000||
B|PCG|20251105|14:10:38|S|100|16.325000||
B|SPY|20251105|14:10:38|S|30|680.110000||
B|GOOG|20251105|14:10:39|S|200|285.148300||
B|GOOG|20251105|14:10:39|S|400|285.120000||
B|GOOGL|20251105|14:10:39|S|200|284.831400||
B|XPEV|20251105|14:10:39|S|1100|21.845000||
B|ZS|20251105|14:10:39|S|2|318.496400||
B|AFRM|20251105|14:10:40|S|25|71.855000||
B|ANET|20251105|14:10:40|S|100|142.065000||
B|BRZE|20251105|14:10:40|S|100|28.450000||
B|GOOG|20251105|14:10:40|S|300|285.340000||
B|GOOGL|20251105|14:10:40|S|2|284.980000||
B|GOOGL|20251105|14:10:40|S|100|285.185000||
B|GOOGL|20251105|14:10:40|S|400|285.053900||
B|TNC|20251105|14:10:40|S|20|75.110000||
B|YPF|20251105|14:10:40|S|51|36.990000||
B|GOOG|20251105|14:10:41|S|300|285.497100||
B|GOOGL|20251105|14:10:41|S|300|285.160000||
B|TSLA|20251105|14:10:41|S|100|461.793500||
B|VRT|20251105|14:10:41|S|5|192.260000||
B|ARM|20251105|14:10:42|S|96|161.650000||
B|LRCX|20251105|14:10:42|S|84|165.670000||
B|MSI|20251105|14:10:42|S|3|393.230000||
B|OCGN|20251105|14:10:42|S|100|1.380000||
B|TSLA|20251105|14:10:42|S|24|461.850000||
B|CALX|20251105|14:10:43|S|20|67.870000||
B|HUM|20251105|14:10:43|S|2|261.350000||
B|RDDT|20251105|14:10:43|S|6|197.590000||
B|UBER|20251105|14:10:43|S|26|92.640000||
B|RYAAY|20251105|14:10:44|S|3|64.510000||
B|CRCL|20251105|14:10:45|S|7|112.790000||
B|FRSH|20251105|14:10:45|S|200|11.050000||
B|FRSH|20251105|14:10:45|S|800|11.050000||
B|FRSH|20251105|14:10:45|S|1500|11.065000||
B|QDTE|20251105|14:10:45|S|48|35.745000||
B|TSLA|20251105|14:10:45|S|80|461.800000||
B|AMD|20251105|14:10:46|S|93|258.250000||
B|GEV|20251105|14:10:46|S|4|561.460000||
B|GOOGL|20251105|14:10:46|S|100|284.850000||
B|LMBS|20251105|14:10:46|S|269|49.885500||
B|MSTX|20251105|14:10:46|S|21|11.715000||
B|MTEN|20251105|14:10:46|S|100|2.780000||
B|ATLX|20251105|14:10:47|S|300|4.440000||
B|HIMS|20251105|14:10:47|S|70|44.675000||
B|QQQ|20251105|14:10:47|S|100|625.909100||
B|GOOG|20251105|14:10:48|S|30|285.410000||
B|GOOG|20251105|14:10:48|S|100|285.510000||
B|CRDO|20251105|14:10:50|S|10|173.500000||
B|GOOG|20251105|14:10:50|S|140|285.930000||
B|GOOG|20251105|14:10:50|S|160|285.870000||
B|GOOG|20251105|14:10:50|S|300|285.820000||
B|GOOGL|20251105|14:10:50|S|157|285.485000||
B|GOOGL|20251105|14:10:50|S|200|285.420000||
B|RXRX|20251105|14:10:50|S|200|5.000000||
B|TSLA|20251105|14:10:50|S|234|461.990000||
B|TSLQ|20251105|14:10:50|S|20|20.730000||
B|BRZE|20251105|14:10:51|S|100|28.470000||
B|FETH|20251105|14:10:51|E|100|34.454900||
B|NRG|20251105|14:10:51|S|11|174.536100||
B|NRG|20251105|14:10:51|S|200|174.414000||
B|SEDG|20251105|14:10:51|S|100|40.310000||
B|TSLA|20251105|14:10:51|S|221|462.060000||
B|ZS|20251105|14:10:51|S|76|318.528200||
B|CRVS|20251105|14:10:52|S|300|7.545000||
B|GOOG|20251105|14:10:52|S|140|285.570000||
B|MAGS|20251105|14:10:52|S|20|68.000000||
B|NGVT|20251105|14:10:52|S|70|54.190000||
B|CVNA|20251105|14:10:53|S|25|314.175000||
B|SEDG|20251105|14:10:53|S|1|40.300000||
B|XEL|20251105|14:10:53|S|100|81.120000||
B|ZS|20251105|14:10:53|S|2|318.702500||
B|ZS|20251105|14:10:53|S|2|318.702500||
B|BABA|20251105|14:10:54|S|1|165.385000||
B|GOOG|20251105|14:10:54|S|200|285.890000||
B|GOOGL|20251105|14:10:54|S|10|285.560000||
B|GOOGL|20251105|14:10:54|S|35|285.500000||
B|GOOGL|20251105|14:10:54|S|200|285.440000||
B|OPFI|20251105|14:10:54|S|150|9.790000||
B|GOOG|20251105|14:10:55|S|400|285.920000||
B|PG|20251105|14:10:55|S|12|146.308800||
B|RDDT|20251105|14:10:55|S|50|197.800000||
B|TQQQ|20251105|14:10:55|S|55|114.675000||
B|GOOG|20251105|14:10:56|S|200|286.007300||
B|INTC|20251105|14:10:56|S|34|38.193500||
B|AMZN|20251105|14:10:57|S|4|249.400000||
B|CRVS|20251105|14:10:57|S|300|7.550000||
B|DTIL|20251105|14:10:57|E|200|6.670000||
B|GOOGL|20251105|14:10:57|S|8|286.120000||
B|GOOGL|20251105|14:10:57|S|82|285.990000||
B|GOOGL|20251105|14:10:57|S|100|286.030000||
B|GOOGL|20251105|14:10:57|S|128|285.990000||
B|ISRG|20251105|14:10:57|S|4|542.536900||
B|PACS|20251105|14:10:57|S|50|13.155000||
B|SG|20251105|14:10:57|S|200|6.425000||
B|TSLA|20251105|14:10:57|S|93|461.925000||
B|GOOG|20251105|14:10:58|S|100|286.270000||
B|GOOGL|20251105|14:10:58|S|7|286.110000||
B|GOOG|20251105|14:10:59|S|200|286.420000||
B|TAN|20251105|14:10:59|S|25|51.355000||
B|TSLA|20251105|14:10:59|S|100|461.977000||
B|ZTO|20251105|14:10:59|S|2|18.960000||
B|GILD|20251105|14:11:00|S|200|122.595000||
B|GOOGL|20251105|14:11:00|S|16|286.160500||
B|WFC|20251105|14:11:00|S|1|87.859100||
B|ZM|20251105|14:11:00|S|3|83.170000||
B|AAPL|20251105|14:11:01|S|28|271.580000||
B|AAPL|20251105|14:11:01|S|100|271.540000||
B|AAPL|20251105|14:11:01|S|100|271.550000||
B|AAPL|20251105|14:11:01|S|1400|271.540000||
B|ETHA|20251105|14:11:01|S|497|26.110000||
B|GOOGL|20251105|14:11:01|S|3|285.940000||
B|OC|20251105|14:11:01|S|1|108.135000||
B|ORCL|20251105|14:11:01|S|1|251.060000||
B|TSLL|20251105|14:11:01|S|409|21.920000||
B|AAPL|20251105|14:11:02|S|100|271.580000||
B|AAPL|20251105|14:11:02|S|200|271.610000||
B|AAPL|20251105|14:11:02|S|1400|271.560000||
B|CSX|20251105|14:11:02|S|100|35.405000||
B|GOOGL|20251105|14:11:02|S|100|285.950000||
B|QLD|20251105|14:11:02|S|20|147.850000||
B|QTWO|20251105|14:11:02|S|100|61.160000||
B|QTWO|20251105|14:11:02|S|100|61.200000||
B|SGI|20251105|14:11:02|S|100|78.855000||
B|SLV|20251105|14:11:02|S|62|43.665000||
B|UBER|20251105|14:11:02|S|100|92.569000||
B|XPER|20251105|14:11:02|S|1200|6.535000||
B|AAPL|20251105|14:11:03|S|100|271.470000||
B|CGBD|20251105|14:11:03|S|100|12.150000||
B|CIFR|20251105|14:11:03|S|100|24.110000||
B|CTSH|20251105|14:11:03|S|100|74.450700||
B|DGIN|20251105|14:11:03|S|3|41.868600||
B|EFC|20251105|14:11:03|S|100|13.647700||
B|GOOG|20251105|14:11:03|S|100|286.510000||
B|HOOD|20251105|14:11:03|S|7|142.330000||
B|IBDR|20251105|14:11:03|S|100|24.225000||
B|MA|20251105|14:11:03|S|1|552.354300||
B|MSFT|20251105|14:11:03|S|75|508.200000||
B|NVDA|20251105|14:11:03|S|100|201.180000||
B|SSRM|20251105|14:11:03|S|356|19.480000||
B|UUU|20251105|14:11:03|S|100|4.690000||
B|AAPL|20251105|14:11:04|S|100|271.370000||
B|BRZE|20251105|14:11:04|S|100|28.520000||
B|GOOG|20251105|14:11:04|S|200|286.570000||
B|GOOGL|20251105|14:11:04|S|1|286.182400||
B|GOOGL|20251105|14:11:04|S|400|286.190000||
B|JD|20251105|14:11:04|S|3|32.009300||
B|NVO|20251105|14:11:04|S|25|48.209000||
B|PDD|20251105|14:11:04|S|99|136.410000||
B|QCOM|20251105|14:11:04|S|100|181.560000||
B|RKLB|20251105|14:11:04|S|100|56.698800||
B|UVXY|20251105|14:11:04|S|200|10.370000||
B|AAPL|20251105|14:11:05|S|100|271.230000||
B|AAPL|20251105|14:11:05|S|100|271.310000||
B|AAPL|20251105|14:11:05|S|100|271.320000||
B|AAPL|20251105|14:11:05|S|100|271.330000||
B|GOOG|20251105|14:11:05|S|109|286.487600||
B|TQQQ|20251105|14:11:05|S|25|114.700000||
B|GOOG|20251105|14:11:06|S|9|286.590000||
B|GOOG|20251105|14:11:06|S|400|286.528300||
B|INVZ|20251105|14:11:06|S|62|1.660000||
B|PRGO|20251105|14:11:06|S|308|15.610000||
B|SMCI|20251105|14:11:06|S|100|42.990000||
B|TYL|20251105|14:11:06|S|1|454.490000||
B|AAPL|20251105|14:11:07|S|5|271.235000||
B|AAPL|20251105|14:11:07|S|94|271.230000||
B|AAPL|20251105|14:11:07|S|95|271.275000||
B|GOOG|20251105|14:11:07|S|20|286.437100||
B|GOOGL|20251105|14:11:07|S|260|286.050500||
B|TSLA|20251105|14:11:07|S|24|461.960000||
B|TSLA|20251105|14:11:07|S|200|461.970000||
B|AAPL|20251105|14:11:08|S|300|271.225000||
B|CRWV|20251105|14:11:08|S|5|113.560000||
B|IMSR|20251105|14:11:08|S|100|15.740000||
B|AAPL|20251105|14:11:09|S|5|271.375000||
B|ARM|20251105|14:11:09|S|50|161.740000||
B|CIFR|20251105|14:11:09|S|100|24.110000||
B|IOT|20251105|14:11:09|S|650|38.768000||
B|QUAL|20251105|14:11:09|S|5|196.053500||
B|AAPL|20251105|14:11:10|S|24|271.420000||
B|AJG|20251105|14:11:10|S|40|249.240000||
B|LGN|20251105|14:11:10|S|100|39.540000||
B|MSTR|20251105|14:11:10|S|2|249.210000||
B|RTX|20251105|14:11:10|S|200|174.770000||
B|TTMI|20251105|14:11:10|S|200|69.750000||
B|TWLO|20251105|14:11:10|S|3|132.480000||
B|BRK/B|20251105|14:11:11|S|1|490.187300||
B|DUOL|20251105|14:11:11|S|6|264.270000||
B|IBIT|20251105|14:11:12|S|5|59.145000||
B|NFLX|20251105|14:11:12|S|1|1094.010000||
B|TFLO|20251105|14:11:12|S|30|50.450000||
B|TSLA|20251105|14:11:12|S|71|461.890000||
B|ASST|20251105|14:11:13|S|2000|1.445000||
B|CLS|20251105|14:11:13|S|5|360.635000||
B|QQQ|20251105|14:11:13|S|50|625.960700||
B|TSLA|20251105|14:11:13|S|25|461.810000||
B|SOXL|20251105|14:11:14|S|26|47.625000||
B|VST|20251105|14:11:14|S|20|191.530000||
B|ZS|20251105|14:11:14|S|10|318.645000||
B|AAPL|20251105|14:11:15|S|1|271.130000||
B|GDX|20251105|14:11:15|S|200|70.475000||
B|TSLA|20251105|14:11:15|S|49|461.880000||
B|TSLA|20251105|14:11:15|S|240|461.930000||
B|TWLO|20251105|14:11:15|S|7|132.480000||
B|ZTS|20251105|14:11:15|S|55|119.520000||
B|AAPL|20251105|14:11:16|S|82|271.145000||
B|BRZE|20251105|14:11:16|S|350|28.480000||
B|GOOG|20251105|14:11:16|S|100|286.069000||
B|HUT|20251105|14:11:16|S|100|46.970000||
B|RCAT|20251105|14:11:16|S|100|9.210000||
B|ROBN|20251105|14:11:16|S|7|100.560000||
B|AAL|20251105|14:11:17|S|6400|13.490000||
B|SOXL|20251105|14:11:17|S|100|47.610000||
B|TQQQ|20251105|14:11:17|S|100|114.642400||
B|GOOG|20251105|14:11:18|S|58|286.090000||
B|GOOG|20251105|14:11:18|S|141|286.060000||
B|GOOGL|20251105|14:11:18|S|300|285.665500||
B|TSLA|20251105|14:11:18|S|4|461.802400||
B|AAPL|20251105|14:11:19|S|30|271.080000||
B|KTOS|20251105|14:11:19|S|30|77.950000||
B|TSLA|20251105|14:11:19|S|100|461.870000||
B|GOOG|20251105|14:11:20|S|100|286.280000||
B|GOOG|20251105|14:11:20|S|700|286.290000||
B|GOOGL|20251105|14:11:20|S|200|285.870000||
B|AUR|20251105|14:11:21|S|1|4.375000||
B|BLSH|20251105|14:11:21|S|42|47.840000||
B|NVDA|20251105|14:11:21|S|100|201.157400||
B|OPEN|20251105|14:11:21|S|1|7.220000||
B|SOUN|20251105|14:11:21|E|1000|15.360000||
B|TSLA|20251105|14:11:21|S|123|461.980000||
B|GOOG|20251105|14:11:22|S|100|286.000000||
B|GOOGL|20251105|14:11:22|S|200|285.610000||
B|AAPL|20251105|14:11:23|S|35|271.240000||
B|ADUS|20251105|14:11:23|S|6|117.380000||
B|SHW|20251105|14:11:23|S|40|334.578000||
B|AMZN|20251105|14:11:24|S|4|249.419300||
B|BEN|20251105|14:11:24|S|2|22.745000||
B|GOOG|20251105|14:11:24|S|54|285.960000||
B|GOOG|20251105|14:11:24|S|100|285.962500||
B|HSY|20251105|14:11:24|S|50|169.485000||
B|HSY|20251105|14:11:24|S|98|169.490000||
B|HSY|20251105|14:11:24|S|100|169.550000||
B|HSY|20251105|14:11:24|S|102|169.560000||
B|HUT|20251105|14:11:24|S|200|47.140000||
B|BRZE|20251105|14:11:25|S|300|28.472000||
B|GOOG|20251105|14:11:25|S|1|286.080000||
B|GOOG|20251105|14:11:25|S|900|286.150000||
B|MTDR|20251105|14:11:25|S|100|37.900000||
B|OKE|20251105|14:11:25|S|100|66.285000||
B|TFLO|20251105|14:11:25|S|25|50.450000||
B|ATAI|20251105|14:11:26|S|20|4.605000||
B|LNAI|20251105|14:11:26|S|100|1.438000||
B|LNAI|20251105|14:11:26|S|4600|1.450000||
B|ORCL|20251105|14:11:26|S|2|251.090000||
B|CRWV|20251105|14:11:27|S|1|113.480000||
B|GOOG|20251105|14:11:27|S|300|285.990000||
B|MCHI|20251105|14:11:27|S|30|63.415000||
B|EHC|20251105|14:11:28|S|20|115.010000||
B|GOOGL|20251105|14:11:28|S|300|285.281000||
B|SPY|20251105|14:11:28|S|200|680.110000||
B|TSLA|20251105|14:11:28|S|100|461.810000||
B|ZTO|20251105|14:11:28|S|3|18.960000||
B|ETHA|20251105|14:11:29|S|417|26.110000||
B|FTI|20251105|14:11:29|S|100|42.600700||
B|MU|20251105|14:11:29|S|1|236.720000||
B|SOXL|20251105|14:11:29|S|100|47.605000||
B|ADMA|20251105|14:11:30|S|8|15.617200||
B|CRWV|20251105|14:11:30|S|400|113.500000||
B|PAHC|20251105|14:11:30|S|19|42.240000||
B|PRCH|20251105|14:11:30|S|20|15.460700||
B|TSLA|20251105|14:11:30|S|13|461.870000||
B|CVX|20251105|14:11:31|S|13|153.395000||
B|PBW|20251105|14:11:31|S|100|33.060000||
B|BIZD|20251105|14:11:32|S|500|14.215000||
B|FOUR|20251105|14:11:32|S|4|67.490000||
B|NVO|20251105|14:11:32|S|5|48.169000||
B|ROBN|20251105|14:11:32|S|2|100.730000||
B|TSLS|20251105|14:11:32|S|500|5.065300||
B|UAMY|20251105|14:11:32|S|100|6.465000||
B|GOOG|20251105|14:11:33|S|100|285.140000||
B|GOOGL|20251105|14:11:33|S|200|284.707800||
B|PAHC|20251105|14:11:33|S|60|42.240000||
B|VIST|20251105|14:11:33|S|100|48.800000||
B|ACLS|20251105|14:11:34|S|100|84.390000||
B|GGLL|20251105|14:11:34|S|35|85.250000||
B|GOOGL|20251105|14:11:34|S|68|284.860000||
B|GOOGL|20251105|14:11:34|S|168|284.840000||
B|AMZN|20251105|14:11:35|S|1|249.392800||
B|JBI|20251105|14:11:35|S|900|9.330000||
B|TSLA|20251105|14:11:35|S|28|462.096000||
B|VECO|20251105|14:11:35|S|300|29.640000||
B|ZS|20251105|14:11:35|S|40|318.675700||
B|AIN|20251105|14:11:36|S|200|53.760000||
B|AIN|20251105|14:11:36|S|400|53.600000||
B|RVMD|20251105|14:11:36|S|20|58.370000||
B|FLLA|20251105|14:11:37|S|1282|23.969700||
B|GOOG|20251105|14:11:37|S|14|285.300000||
B|GOOG|20251105|14:11:37|S|100|285.302200||
B|GOOG|20251105|14:11:37|S|226|285.393000||
B|IBIT|20251105|14:11:37|S|14|59.130000||
B|SLDP|20251105|14:11:37|S|150|8.519300||
B|NBIS|20251105|14:11:38|S|100|113.920000||
B|TSLA|20251105|14:11:38|S|20|462.010000||
B|GOOGL|20251105|14:11:39|S|200|284.742600||
B|LLY|20251105|14:11:39|S|180|940.100000||
B|TSLA|20251105|14:11:39|S|64|462.040000||
B|U|20251105|14:11:39|S|500|40.900000||
B|Z|20251105|14:11:40|S|100|73.633600||
B|ZS|20251105|14:11:40|S|1|318.716700||
B|BETR|20251105|14:11:41|S|40|63.140000||
B|TOST|20251105|14:11:41|S|100|39.155000||
B|TSLA|20251105|14:11:41|S|10|462.220000||
B|ETHA|20251105|14:11:42|S|1200|26.100000||
B|TSLA|20251105|14:11:42|S|80|462.290000||
B|TSLL|20251105|14:11:42|S|42|21.950000||
B|GOOG|20251105|14:11:43|S|1000|285.450000||
B|SOUN|20251105|14:11:43|S|8|15.355000||
B|IBIT|20251105|14:11:44|S|250|59.125000||
B|TSLA|20251105|14:11:44|S|13|462.300000||
B|TSLA|20251105|14:11:44|S|120|462.280000||
B|TSLA|20251105|14:11:44|S|800|462.290000||
B|DXCM|20251105|14:11:45|S|8|58.409000||
B|GOOG|20251105|14:11:45|S|75|285.270000||
B|GOOGL|20251105|14:11:45|S|200|284.787300||
B|IWM|20251105|14:11:45|S|100|244.675000||
B|MU|20251105|14:11:45|S|200|236.770000||
B|MU|20251105|14:11:45|S|300|236.820000||
B|NVDA|20251105|14:11:45|S|100|201.075000||
B|SCHG|20251105|14:11:45|S|5|33.165000||
B|ZS|20251105|14:11:45|S|2|318.709600||
B|BIV|20251105|14:11:46|S|10|77.725000||
B|KNTK|20251105|14:11:46|S|3|37.470000||
B|KNTK|20251105|14:11:46|S|83|37.460000||
B|KNTK|20251105|14:11:46|S|100|37.460000||
B|MSTX|20251105|14:11:46|S|100|11.715000||
B|SLNH|20251105|14:11:46|S|400|3.440000||
B|FUBO|20251105|14:11:47|S|3000|4.008200||
B|GOOGL|20251105|14:11:47|S|971|284.800000||
B|SATS|20251105|14:11:47|S|128|72.890000||
B|TSLL|20251105|14:11:47|S|1023|21.930000||
B|UBER|20251105|14:11:47|S|3|92.629100||
B|ADBE|20251105|14:11:48|S|4|332.990000||
B|BRK/B|20251105|14:11:49|S|18|490.290000||
B|GOOG|20251105|14:11:49|S|128|285.243200||
B|GOOGL|20251105|14:11:49|S|200|284.800000||
B|QQQ|20251105|14:11:49|S|50|625.879300||
B|U|20251105|14:11:49|S|100|40.885000||
B|AIN|20251105|14:11:50|S|100|53.520000||
B|AIN|20251105|14:11:50|S|200|53.560000||
B|BRK/B|20251105|14:11:50|S|2|490.290000||
B|DUOL|20251105|14:11:50|S|40|264.030000||
B|DUOL|20251105|14:11:50|S|40|264.181000||
B|GOOGL|20251105|14:11:50|S|100|284.860000||
B|NVVE|20251105|14:11:50|S|400|0.241300||
B|UPST|20251105|14:11:50|S|20|40.470000||
B|ZTS|20251105|14:11:50|S|1|119.640000||
B|AMD|20251105|14:11:51|S|100|258.275000||
B|GOOG|20251105|14:11:51|S|91|285.281400||
B|LEU|20251105|14:11:51|S|8|328.120000||
B|QCOM|20251105|14:11:51|S|10|181.588800||
B|ADX|20251105|14:11:52|S|100|23.300000||
B|GLXY|20251105|14:11:52|S|100|31.080000||
B|SMH|20251105|14:11:52|S|15|362.580000||
B|ZS|20251105|14:11:52|S|31|318.604000||
B|AAPL|20251105|14:11:53|S|99|270.830000||
B|AIN|20251105|14:11:53|S|400|53.500000||
B|EOSE|20251105|14:11:53|S|10|14.890000||
B|GOOG|20251105|14:11:53|S|14|285.170000||
B|IP|20251105|14:11:53|S|3|36.379300||
B|AAPL|20251105|14:11:54|S|1|270.825000||
B|AAPL|20251105|14:11:54|S|1901|270.876800||
B|AIN|20251105|14:11:54|S|200|53.470000||
B|MARA|20251105|14:11:54|S|50|17.099300||
B|SPY|20251105|14:11:54|S|3|680.125000||
B|TQQQ|20251105|14:11:54|S|200|114.580700||
B|AAPL|20251105|14:11:55|S|100|270.850000||
B|GOOGL|20251105|14:11:55|S|200|284.689100||
B|JYD|20251105|14:11:55|S|25|4.490000||
B|ZTO|20251105|14:11:55|S|100|18.955000||
B|SNAP|20251105|14:11:57|S|25|7.410000||
B|SOXL|20251105|14:11:57|S|100|47.615000||
B|GOOGL|20251105|14:11:58|S|100|284.660000||
B|HTZ|20251105|14:11:58|S|1800|6.590000||
B|SHOP|20251105|14:11:58|S|3|165.370000||
B|AAPL|20251105|14:11:59|S|100|270.930000||
B|HOOD|20251105|14:11:59|S|53|142.550000||
B|INTC|20251105|14:11:59|S|90|38.165000||
B|PTLE|20251105|14:11:59|S|1900|0.214101||
B|RIOT|20251105|14:11:59|S|20|18.469300||
B|CCCX|20251105|14:12:00|S|200|18.510000||
B|GOOG|20251105|14:12:00|S|21|285.210000||
B|GOOGL|20251105|14:12:00|S|206|284.740000||
B|AAPL|20251105|14:12:01|S|1|270.755000||
B|AAPL|20251105|14:12:01|S|100|270.760000||
B|ANGI|20251105|14:12:01|S|60|11.610000||
B|TEM|20251105|14:12:01|S|2|81.280800||
B|ENSG|20251105|14:12:02|S|100|191.850000||
B|ENSG|20251105|14:12:02|S|200|191.690000||
B|LNAI|20251105|14:12:02|S|4250|1.460000||
B|ONDS|20251105|14:12:02|S|50|5.865000||
B|TSLL|20251105|14:12:02|S|500|21.920000||
B|AMZN|20251105|14:12:03|S|1|249.358800||
B|GOOGL|20251105|14:12:03|S|300|284.701300||
B|PINS|20251105|14:12:03|S|100|25.650000||
B|QQQ|20251105|14:12:03|S|100|625.750700||
B|TER|20251105|14:12:03|S|20|186.469500||
B|LRCX|20251105|14:12:04|S|100|165.610000||
B|WRB|20251105|14:12:04|S|20|74.670000||
B|Z|20251105|14:12:04|S|10|73.665800||
B|AAPL|20251105|14:12:05|S|100|270.835000||
B|APP|20251105|14:12:05|S|100|614.991000||
B|HBB|20251105|14:12:05|S|14|14.150000||
B|ZM|20251105|14:12:05|S|1|83.060000||
B|ZM|20251105|14:12:05|S|4|83.060000||
B|AMZN|20251105|14:12:06|S|198|249.398800||
B|NGVT|20251105|14:12:06|S|83|54.190000||
B|SEGG|20251105|14:12:06|S|200|2.970000||
B|SNA|20251105|14:12:06|S|4|342.315000||
B|TSLL|20251105|14:12:06|S|4|21.930000||
B|VERA|20251105|14:12:06|S|19|24.090000||
B|EOSE|20251105|14:12:07|S|335|14.899300||
B|GOOGL|20251105|14:12:07|S|200|284.820000||
B|LNAI|20251105|14:12:07|S|1533|1.470000||
B|APP|20251105|14:12:08|S|5|615.151000||
B|APP|20251105|14:12:08|S|80|615.120000||
B|FLEX|20251105|14:12:08|S|8|64.978300||
B|QQQ|20251105|14:12:08|S|50|625.848200||
B|RTX|20251105|14:12:08|S|41|174.710000||
B|VTEX|20251105|14:12:08|S|600|4.445000||
B|APP|20251105|14:12:09|S|16|615.590000||
B|DD|20251105|14:12:09|S|269|39.179100||
B|LITE|20251105|14:12:09|S|20|235.800000||
B|NN|20251105|14:12:09|S|50|12.450000||
B|NVDA|20251105|14:12:09|S|20|201.055000||
B|PYPL|20251105|14:12:09|S|500|67.650500||
B|VGSH|20251105|14:12:09|S|3400|58.645000||
B|GOOGL|20251105|14:12:10|S|332|284.855000||
B|LYB|20251105|14:12:10|S|2|44.395300||
B|MDLZ|20251105|14:12:10|S|9|55.715600||
B|ON|20251105|14:12:11|S|100|50.265000||
B|QQQM|20251105|14:12:11|S|13|257.645000||
B|RBLX|20251105|14:12:11|S|100|102.970000||
B|Z|20251105|14:12:11|S|17|73.636600||
B|GOOG|20251105|14:12:12|S|200|285.310000||
B|GOOG|20251105|14:12:12|S|300|285.290000||
B|GOOGL|20251105|14:12:12|S|195|284.720000||
B|HUBS|20251105|14:12:12|S|1|465.650000||
B|NU|20251105|14:12:12|S|400|16.379300||
B|KNTK|20251105|14:12:13|S|35|37.560000||
B|ONTO|20251105|14:12:13|S|24|134.279000||
B|RIVN|20251105|14:12:13|S|100|15.530000||
B|RIVN|20251105|14:12:13|S|200|15.525000||
B|ZBIO|20251105|14:12:14|S|5|30.786600||
B|CRML|20251105|14:12:15|S|200|10.379800||
B|WDC|20251105|14:12:15|S|50|164.950000||
B|WEX|20251105|14:12:15|S|4|148.505000||
B|DENN|20251105|14:12:16|S|20|6.165000||
B|GOOGL|20251105|14:12:16|S|190|284.860000||
B|NVDA|20251105|14:12:16|S|100|201.159300||
B|ULTY|20251105|14:12:16|S|30|4.705500||
B|AAPL|20251105|14:12:17|S|15|270.920000||
B|DXCM|20251105|14:12:17|S|100|58.380000||
B|HLI|20251105|14:12:17|S|7|181.170000||
B|MSTR|20251105|14:12:17|S|100|249.115000||
B|MTSR|20251105|14:12:17|S|146|69.257200||
B|TSLA|20251105|14:12:17|S|10|462.145000||
B|UVIX|20251105|14:12:17|S|500|9.570000||
B|ANGI|20251105|14:12:18|S|200|11.650000||
B|GOOGL|20251105|14:12:18|S|100|284.995000||
B|ILMN|20251105|14:12:18|S|1|123.188000||
B|WRD|20251105|14:12:18|S|600|9.030000||
B|CFG|20251105|14:12:19|S|100|51.730000||
B|COF|20251105|14:12:19|S|132|222.670000||
B|PFG|20251105|14:12:19|S|77|81.755000||
B|PFG|20251105|14:12:19|S|200|81.750000||
B|TQQQ|20251105|14:12:19|S|40|114.625000||
B|XYZ|20251105|14:12:19|S|5|74.162000||
B|BBAI|20251105|14:12:20|S|6000|6.083500||
B|GOOG|20251105|14:12:20|S|100|285.320000||
B|PYPL|20251105|14:12:20|S|20|67.685000||
B|XYZ|20251105|14:12:20|S|10|74.170000||
B|RDNW|20251105|14:12:21|S|100|4.400000||
B|RSP|20251105|14:12:21|S|573|187.565000||
B|RSP|20251105|14:12:21|S|700|187.565000||
B|GOOG|20251105|14:12:22|S|71|285.220000||
B|ON|20251105|14:12:22|S|300|50.287400||
B|TSLA|20251105|14:12:22|S|3|461.920000||
B|Z|20251105|14:12:22|S|100|73.637000||
B|ANGI|20251105|14:12:23|S|200|11.660000||
B|LLY|20251105|14:12:23|S|40|939.840000||
B|QQQ|20251105|14:12:23|S|100|625.882300||
B|WAT|20251105|14:12:23|S|7|371.930000||
B|LLY|20251105|14:12:24|S|10|939.840000||
B|PBR/A|20251105|14:12:24|S|20|11.485000||
B|IREN|20251105|14:12:25|S|40|73.450000||
B|NBIS|20251105|14:12:25|S|20|114.130000||
B|NGVT|20251105|14:12:25|S|46|54.230000||
B|PBR|20251105|14:12:25|S|985|12.169300||
B|USB|20251105|14:12:25|S|100|46.815000||
B|USB|20251105|14:12:25|S|200|46.819300||
B|HIVE|20251105|14:12:26|E|9900|4.860000||
B|HOOD|20251105|14:12:26|S|68|142.690000||
B|APP|20251105|14:12:27|S|1|615.440000||
B|GOOG|20251105|14:12:27|S|1|285.480000||
B|GOOGL|20251105|14:12:27|S|260|284.960500||
B|JKS|20251105|14:12:27|S|80|28.550000||
B|SLV|20251105|14:12:27|S|9|43.659800||
B|UVXY|20251105|14:12:27|S|800|10.370000||
B|Z|20251105|14:12:27|S|7|73.637300||
B|QQQ|20251105|14:12:28|S|180|625.929300||
B|RVMD|20251105|14:12:28|S|4|58.390000||
B|SYF|20251105|14:12:28|S|100|74.640000||
B|UAMY|20251105|14:12:28|S|100|6.455000||
B|UNP|20251105|14:12:28|S|1|218.030000||
B|CRK|20251105|14:12:29|S|100|21.100900||
B|DVN|20251105|14:12:29|S|100|32.925000||
B|SPY|20251105|14:12:29|S|10|680.205000||
B|UL|20251105|14:12:29|S|7|61.159300||
B|WTS|20251105|14:12:29|S|40|281.440000||
B|ZS|20251105|14:12:29|S|40|318.290000||
B|OUST|20251105|14:12:30|S|200|26.110000||
B|TLT|20251105|14:12:30|S|3|88.969300||
B|TSLA|20251105|14:12:30|S|234|461.710000||
B|APP|20251105|14:12:31|S|200|615.560000||
B|DQ|20251105|14:12:31|S|20|30.827800||
B|GOOGL|20251105|14:12:31|S|295|284.730000||
B|INTC|20251105|14:12:31|S|2|38.195000||
B|INTC|20251105|14:12:31|S|198|38.195000||
B|LMND|20251105|14:12:31|S|100|78.400000||
B|RIVN|20251105|14:12:31|S|100|15.545000||
B|PG|20251105|14:12:32|S|1|146.315300||
B|PLAY|20251105|14:12:32|S|10|14.465000||
B|TSLA|20251105|14:12:32|S|6|461.650000||
B|XBI|20251105|14:12:32|S|100|108.739300||
B|AAPL|20251105|14:12:33|S|50|271.040000||
B|BIDU|20251105|14:12:33|S|50|123.270000||
B|BIDU|20251105|14:12:33|S|100|123.320000||
B|DD|20251105|14:12:33|S|100|39.180700||
B|PLAY|20251105|14:12:33|S|8|14.465000||
B|PGY|20251105|14:12:34|S|300|25.160000||
B|STZ|20251105|14:12:34|S|8|130.730000||
B|TSLA|20251105|14:12:34|S|200|461.572200||
B|AMZN|20251105|14:12:35|S|164|249.408800||
B|GOOG|20251105|14:12:35|S|100|285.210000||
B|GOOGL|20251105|14:12:35|S|264|284.710000||
B|HOG|20251105|14:12:35|S|9|25.379100||
B|HOOD|20251105|14:12:35|S|50|142.620000||
B|LOGI|20251105|14:12:35|S|6|119.030000||
B|QQQ|20251105|14:12:35|S|20|625.785000||
B|TLRY|20251105|14:12:35|S|100|1.275000||
B|TSLA|20251105|14:12:35|S|20|461.500000||
B|TSLA|20251105|14:12:35|S|240|461.465000||
B|ZS|20251105|14:12:35|S|40|318.552500||
B|AMZN|20251105|14:12:36|S|43|249.398800||
B|LNAI|20251105|14:12:36|S|500|1.479900||
B|ROOT|20251105|14:12:36|S|60|88.920000||
B|ADP|20251105|14:12:37|S|8|258.220000||
B|OSCR|20251105|14:12:37|S|4|17.229300||
B|UBER|20251105|14:12:37|S|100|92.600000||
B|BBAI|20251105|14:12:38|S|30|6.080000||
B|CRWD|20251105|14:12:38|S|75|530.891000||
B|PAA|20251105|14:12:38|S|3000|16.280000||
B|RBRK|20251105|14:12:38|S|40|72.150000||
B|SLNH|20251105|14:12:38|S|100|3.430000||
B|FLNC|20251105|14:12:39|S|20|20.680000||
B|SYF|20251105|14:12:39|S|100|74.650000||
B|VUG|20251105|14:12:39|S|2|496.620000||
B|GOOGL|20251105|14:12:40|S|200|284.510000||
B|IBIT|20251105|14:12:40|S|1|59.135000||
B|JPM|20251105|14:12:40|S|40|311.930000||
B|WK|20251105|14:12:41|S|100|81.580000||
B|RXST|20251105|14:12:42|S|20|8.220000||
B|SHW|20251105|14:12:42|S|2|335.047000||
B|SMH|20251105|14:12:42|S|1|362.690000||
B|ABR|20251105|14:12:43|S|25|9.599900||
B|GOOGL|20251105|14:12:43|S|50|284.293300||
B|QQQ|20251105|14:12:43|S|10|625.715000||
B|QQQ|20251105|14:12:44|S|10|625.719300||
B|ENS|20251105|14:12:45|S|5|126.800000||
B|GOOGL|20251105|14:12:45|S|225|284.240000||
B|RIVN|20251105|14:12:45|S|600|15.545000||
B|SOFI|20251105|14:12:45|S|1|29.769300||
B|ZM|20251105|14:12:45|S|75|83.210000||
B|FXI|20251105|14:12:46|S|20|39.809300||
B|TPC|20251105|14:12:46|S|14|68.558000||
B|TSLL|20251105|14:12:46|S|100|21.890000||
B|FICO|20251105|14:12:48|S|2|1607.200000||
B|SPXL|20251105|14:12:48|S|1|222.048500||
B|TSLA|20251105|14:12:48|S|100|461.675000||
B|GOOGL|20251105|14:12:49|S|133|284.250000||
B|OPEN|20251105|14:12:49|S|300|7.230000||
B|SLI|20251105|14:12:49|S|490|3.283500||
B|SMRT|20251105|14:12:49|S|100|1.460000||
B|TSLA|20251105|14:12:49|S|20|461.640000||
B|TSLA|20251105|14:12:49|S|20|461.670000||
B|ANET|20251105|14:12:50|S|84|142.060000||
B|KMB|20251105|14:12:50|S|33|99.910000||
B|LMND|20251105|14:12:50|S|150|78.410000||
B|TMC|20251105|14:12:50|S|198|5.950000||
B|AAPL|20251105|14:12:51|S|90|270.820000||
B|AMD|20251105|14:12:51|S|5|258.250000||
B|GOOGL|20251105|14:12:51|S|200|284.271500||
B|SCHW|20251105|14:12:51|S|375|93.688800||
B|TRDA|20251105|14:12:51|S|200|6.990000||
B|TSLL|20251105|14:12:51|S|100|21.890000||
B|WBD|20251105|14:12:51|S|3|22.955000||
B|GOOG|20251105|14:12:52|S|26|284.860000||
B|META|20251105|14:12:52|S|3|638.506000||
B|PYPL|20251105|14:12:52|S|20|67.665000||
B|RBRK|20251105|14:12:52|S|2|72.150000||
B|TSLA|20251105|14:12:52|S|15|461.490000||
B|ARM|20251105|14:12:53|S|50|161.560000||
B|TSLA|20251105|14:12:54|S|10|461.551200||
B|TSLA|20251105|14:12:54|S|80|461.540000||
B|GOOG|20251105|14:12:55|S|100|284.650000||
B|HOOD|20251105|14:12:55|S|20|142.531700||
B|PG|20251105|14:12:55|S|1|146.348800||
B|SCHW|20251105|14:12:55|S|375|93.679000||
B|GOOGL|20251105|14:12:56|S|100|284.020000||
B|RDDT|20251105|14:12:56|S|15|197.590000||
B|STX|20251105|14:12:56|S|2|282.815300||
B|AMZN|20251105|14:12:57|S|100|249.410000||
B|APP|20251105|14:12:57|S|25|615.861000||
B|GOOGL|20251105|14:12:57|S|58|284.045000||
B|NVO|20251105|14:12:57|S|700|48.211000||
B|OKLO|20251105|14:12:57|S|9|122.150000||
B|PLTR|20251105|14:12:57|S|100|187.250000||
B|MBLY|20251105|14:12:58|S|7|12.840000||
B|NU|20251105|14:12:58|S|1|16.379300||
B|OVV|20251105|14:12:58|S|100|37.550000||
B|VECO|20251105|14:12:58|S|20|29.700000||
B|TSLA|20251105|14:12:59|S|140|461.530000||
B|ZS|20251105|14:12:59|S|4|318.414100||
B|MS|20251105|14:13:00|S|250|165.441700||
B|RDDT|20251105|14:13:00|S|2|197.570000||
B|SOFI|20251105|14:13:00|S|41|29.770000||
B|AAPL|20251105|14:13:01|S|2|270.857500||
B|BE|20251105|14:13:01|S|100|144.175600||
B|TSLA|20251105|14:13:01|S|100|461.422000||
B|ZS|20251105|14:13:01|S|40|318.546200||
B|DIS|20251105|14:13:02|S|1|111.329100||
B|IAU|20251105|14:13:02|S|2130|74.990000||
B|SMRT|20251105|14:13:02|S|100|1.450000||
B|ANET|20251105|14:13:03|S|199|142.035000||
B|ET|20251105|14:13:03|S|100|17.047600||
B|GOOGL|20251105|14:13:03|S|159|284.125000||
B|PLTR|20251105|14:13:03|S|100|187.250000||
B|SNOW|20251105|14:13:03|S|100|266.200000||
B|VOO|20251105|14:13:03|S|1|625.288800||
B|ZM|20251105|14:13:03|S|12|83.170000||
B|DOUG|20251105|14:13:04|S|300|2.440000||
B|SPUS|20251105|14:13:04|S|136|51.315000||
B|ZS|20251105|14:13:04|S|4|318.413900||
B|CRDO|20251105|14:13:05|S|10|173.220000||
B|DRVN|20251105|14:13:05|S|300|14.430000||
B|OKLO|20251105|14:13:05|S|5|122.060000||
B|VXX|20251105|14:13:05|S|8|33.435000||
B|WDC|20251105|14:13:05|S|13|164.940000||
B|CELH|20251105|14:13:06|S|50|60.458800||
B|CLSK|20251105|14:13:06|S|100|16.239300||
B|CRDL|20251105|14:13:06|S|465|1.070000||
B|CRM|20251105|14:13:06|S|1|252.710000||
B|LLYZ|20251105|14:13:06|S|60|11.530000||
B|VOO|20251105|14:13:06|S|15|625.318800||
B|ANET|20251105|14:13:07|S|101|142.040000||
B|ET|20251105|14:13:07|S|300|17.050000||
B|ET|20251105|14:13:07|S|2800|17.050000||
B|GOOGL|20251105|14:13:07|S|145|283.882000||
B|HUMA|20251105|14:13:07|S|10|1.455000||
B|IBM|20251105|14:13:07|S|2|305.040000||
B|TSLA|20251105|14:13:07|S|50|461.480000||
B|TSLA|20251105|14:13:07|S|100|461.480000||
B|SMRT|20251105|14:13:08|S|100|1.450000||
B|SMRT|20251105|14:13:08|S|200|1.450000||
B|ZS|20251105|14:13:08|S|4|318.545500||
B|SMRT|20251105|14:13:09|S|100|1.450000||
B|TSLA|20251105|14:13:09|S|5|461.201700||
B|CRCL|20251105|14:13:10|S|2|112.890000||
B|GOOG|20251105|14:13:10|S|84|284.410000||
B|GOOG|20251105|14:13:10|S|100|284.480000||
B|MRNA|20251105|14:13:10|S|100|23.665000||
B|SATS|20251105|14:13:10|S|38|72.630000||
B|SATS|20251105|14:13:10|S|100|72.700000||
B|SATS|20251105|14:13:10|S|200|72.650000||
B|SMRT|20251105|14:13:10|S|100|1.450000||
B|SMRT|20251105|14:13:10|S|100|1.450000||
B|AMD|20251105|14:13:11|S|100|258.204200||
B|NEE|20251105|14:13:11|S|100|82.260000||
B|NVDA|20251105|14:13:11|S|100|201.210700||
B|SE|20251105|14:13:11|S|25|157.670000||
B|SMRT|20251105|14:13:11|S|100|1.450000||
B|SPY|20251105|14:13:11|S|200|680.085000||
B|TSLA|20251105|14:13:11|S|20|461.190000||
B|LNAI|20251105|14:13:12|S|7|1.470000||
B|MO|20251105|14:13:12|S|100|56.955000||
B|SMRT|20251105|14:13:12|S|100|1.450000||
B|URA|20251105|14:13:12|S|6|50.071000||
B|ALGN|20251105|14:13:13|S|20|137.020000||
B|ANET|20251105|14:13:13|S|174|142.000000||
B|CMG|20251105|14:13:13|S|93|32.159300||
B|GOOGL|20251105|14:13:13|S|95|283.960000||
B|ON|20251105|14:13:13|S|50|50.309800||
B|SMRT|20251105|14:13:13|S|100|1.450000||
B|ZS|20251105|14:13:13|S|4|318.412700||
B|COST|20251105|14:13:14|S|10|941.060000||
B|SMRT|20251105|14:13:14|S|100|1.450000||
B|TTMI|20251105|14:13:14|S|14|69.690000||
B|ZS|20251105|14:13:14|S|40|318.544200||
B|GOOGL|20251105|14:13:15|S|70|283.902400||
B|NRXP|20251105|14:13:15|S|212|2.690000||
B|GOOG|20251105|14:13:16|S|75|284.420000||
B|IREN|20251105|14:13:16|S|70|73.470000||
B|NBIS|20251105|14:13:16|S|10|114.180000||
B|SMRT|20251105|14:13:16|S|100|1.450000||
B|SMRT|20251105|14:13:16|S|100|1.450000||
B|TNA|20251105|14:13:16|S|1044|45.787700||
B|FTNT|20251105|14:13:17|S|64|84.709300||
B|MS|20251105|14:13:17|S|250|165.462200||
B|AGRO|20251105|14:13:18|S|3|7.969300||
B|RYAAY|20251105|14:13:18|S|8|64.495000||
B|SMRT|20251105|14:13:18|S|100|1.450000||
B|SMRT|20251105|14:13:18|S|100|1.450000||
B|AAPL|20251105|14:13:19|S|100|270.650000||
B|AAPL|20251105|14:13:19|S|100|270.720000||
B|ETHA|20251105|14:13:19|S|38|26.110000||
B|LRCX|20251105|14:13:19|S|200|165.760000||
B|SMRT|20251105|14:13:19|S|100|1.450000||
B|ZTO|20251105|14:13:19|S|4|18.955000||
B|DVN|20251105|14:13:20|S|5|32.919300||
B|NVO|20251105|14:13:20|S|40|48.239300||
B|GLD|20251105|14:13:21|S|2|366.310000||
B|PAHC|20251105|14:13:21|S|100|42.220000||
B|RGLD|20251105|14:13:21|S|3|173.070000||
B|RSP|20251105|14:13:21|S|482|187.619300||
B|SOFI|20251105|14:13:21|S|29|29.809500||
B|SOFI|20251105|14:13:21|S|100|29.810000||
B|XOM|20251105|14:13:21|S|150|114.343500||
B|RXRX|20251105|14:13:22|S|1500|4.995000||
B|LLY|20251105|14:13:23|S|60|941.255000||
B|ZS|20251105|14:13:23|S|40|318.538200||
B|MCFT|20251105|14:13:24|S|100|21.110000||
B|MDB|20251105|14:13:24|S|7|351.720000||
B|MSTZ|20251105|14:13:24|S|2033|7.727000||
B|GOOGL|20251105|14:13:25|S|158|283.950000||
B|PG|20251105|14:13:26|S|13|146.339000||
B|GOOGL|20251105|14:13:27|S|158|283.760000||
B|NVDA|20251105|14:13:27|S|50|201.210700||
B|NVO|20251105|14:13:27|S|100|48.211000||
B|AZN|20251105|14:13:28|S|5|81.420000||
B|AAAU|20251105|14:13:29|S|100|39.305000||
B|LLY|20251105|14:13:29|S|60|940.450000||
B|LNAI|20251105|14:13:29|S|100|1.468000||
B|NVDA|20251105|14:13:29|S|300|201.207700||
B|SMRT|20251105|14:13:29|S|100|1.450000||
B|VECO|20251105|14:13:29|S|20|29.735000||
B|ZTO|20251105|14:13:29|S|7|18.955000||
B|AMZN|20251105|14:13:30|S|137|249.418800||
B|RIVN|20251105|14:13:30|S|5000|15.580000||
B|SHV|20251105|14:13:30|S|27|110.165000||
B|UPST|20251105|14:13:30|S|20|40.598800||
B|ASTS|20251105|14:13:31|S|100|69.447600||
B|NVDA|20251105|14:13:31|S|100|201.207100||
B|PFE|20251105|14:13:31|S|700|24.455000||
B|TSLA|20251105|14:13:31|S|200|461.130000||
B|TSLA|20251105|14:13:31|S|240|461.155000||
B|VST|20251105|14:13:31|S|10|191.420000||
B|AAPL|20251105|14:13:32|S|100|270.540000||
B|INTC|20251105|14:13:33|S|112|38.197900||
B|TREX|20251105|14:13:33|S|700|32.750000||
B|BHE|20251105|14:13:34|S|100|46.665000||
B|PR|20251105|14:13:34|S|20|12.375000||
B|SMRT|20251105|14:13:34|S|100|1.450000||
B|CCCX|20251105|14:13:35|S|130|18.530000||
B|SNAP|20251105|14:13:35|S|100|7.425000||
B|GOOGL|20251105|14:13:36|S|143|283.965000||
B|JLL|20251105|14:13:37|S|5|284.930000||
B|SOFI|20251105|14:13:37|S|15|29.799300||
B|TSLA|20251105|14:13:37|S|16|461.000000||
B|BHVN|20251105|14:13:38|S|300|8.345000||
B|PAAS|20251105|14:13:38|S|100|33.669300||
B|ZTO|20251105|14:13:38|S|4|18.955000||
B|GAP|20251105|14:13:39|S|8|23.950000||
B|SOUN|20251105|14:13:39|S|300|15.345000||
B|ASST|20251105|14:13:40|S|3000|1.445000||
B|GOOGL|20251105|14:13:40|S|170|284.080000||
B|GTX|20251105|14:13:40|S|200|17.615000||
B|SMRT|20251105|14:13:40|S|100|1.450000||
B|TSLA|20251105|14:13:40|S|1|461.290000||
B|TSLA|20251105|14:13:40|S|5|461.250000||
B|AAPL|20251105|14:13:41|S|28|270.525000||
B|ATRC|20251105|14:13:41|S|20|31.960000||
B|IONQ|20251105|14:13:41|S|2|55.208800||
B|LMND|20251105|14:13:41|S|14|78.900000||
B|SMRT|20251105|14:13:41|S|100|1.450000||
B|SMRT|20251105|14:13:41|S|100|1.450000||
B|AAPL|20251105|14:13:42|S|1120|270.560000||
B|GOOGL|20251105|14:13:42|S|144|284.130000||
B|WTS|20251105|14:13:42|S|360|281.370000||
B|CRCL|20251105|14:13:43|S|3|112.890000||
B|RIGL|20251105|14:13:43|S|140|36.700000||
B|SMCI|20251105|14:13:43|S|100|42.845000||
B|SMX|20251105|14:13:43|S|100|2.130000||
B|CRCL|20251105|14:13:44|S|2|112.850000||
B|ORCL|20251105|14:13:44|S|1|251.120000||
B|SMRT|20251105|14:13:44|S|100|1.450000||
B|SOJC|20251105|14:13:44|S|158|22.736000||
B|UBER|20251105|14:13:44|S|5|92.520000||
B|ZTO|20251105|14:13:44|S|5|18.955000||
B|AAPL|20251105|14:13:45|S|49|270.710000||
B|DGXX|20251105|14:13:45|S|600|5.920000||
B|DGXX|20251105|14:13:45|S|600|5.920000||
B|RCAT|20251105|14:13:45|S|14|9.250000||
B|SMRT|20251105|14:13:45|S|100|1.450000||
B|SMRT|20251105|14:13:46|S|100|1.450000||
B|SMRT|20251105|14:13:46|S|100|1.450000||
B|SMRT|20251105|14:13:46|S|200|1.450000||
B|SMRT|20251105|14:13:47|S|100|1.450000||
B|SMRT|20251105|14:13:47|S|200|1.450000||
B|BITO|20251105|14:13:48|S|20|16.335000||
B|BMNR|20251105|14:13:48|S|1|41.595000||
B|CHYM|20251105|14:13:48|S|2500|19.190000||
B|GDXY|20251105|14:13:48|S|2|15.225000||
B|ZTO|20251105|14:13:48|S|1|18.955000||
B|ZTO|20251105|14:13:48|S|3|18.955000||
B|ZTO|20251105|14:13:48|S|111|18.955000||
B|GOOG|20251105|14:13:50|S|10|284.530000||
B|LNAI|20251105|14:13:50|S|100|1.400000||
B|RIVN|20251105|14:13:50|S|4|15.580000||
B|ECVT|20251105|14:13:51|S|7|8.165000||
B|HBB|20251105|14:13:51|S|40|14.130000||
B|SDVY|20251105|14:13:51|S|94|37.739900||
B|UVIX|20251105|14:13:51|S|400|9.560000||
B|JD|20251105|14:13:52|S|2|32.005000||
B|QQQI|20251105|14:13:52|S|14|55.320000||
B|SMRT|20251105|14:13:52|S|100|1.450000||
B|OKLO|20251105|14:13:53|S|100|121.830000||
B|SMRT|20251105|14:13:53|S|100|1.450000||
B|SMRT|20251105|14:13:53|S|100|1.450000||
B|AMZN|20251105|14:13:54|S|1|249.500000||
B|ASTS|20251105|14:13:54|S|3|69.560000||
B|LMT|20251105|14:13:54|S|45|475.820000||
B|PVLA|20251105|14:13:54|S|100|77.220000||
B|PVLA|20251105|14:13:54|S|200|77.180000||
B|PVLA|20251105|14:13:54|S|200|77.720000||
B|TDUP|20251105|14:13:54|S|1|8.200000||
B|VOO|20251105|14:13:54|S|5|625.369700||
B|ZM|20251105|14:13:54|S|18|83.190000||
B|ZM|20251105|14:13:54|S|32|83.190000||
B|ZTO|20251105|14:13:54|S|4|18.955000||
B|ENVX|20251105|14:13:55|S|1000|11.349300||
B|GOOGL|20251105|14:13:55|S|121|284.040000||
B|LNAI|20251105|14:13:55|S|260|1.380000||
B|NBIS|20251105|14:13:55|S|97|114.550000||
B|QQQ|20251105|14:13:55|S|170|625.757700||
B|SMRT|20251105|14:13:55|S|100|1.450000||
B|SEDG|20251105|14:13:56|S|48|40.480000||
B|DJCO|20251105|14:13:57|S|100|404.110000||
B|GOOGL|20251105|14:13:57|S|86|284.140000||
B|LMND|20251105|14:13:57|S|100|79.010000||
B|NET|20251105|14:13:57|S|19|230.070000||
B|DQ|20251105|14:13:58|S|20|30.827800||
B|RIOT|20251105|14:13:58|S|5|18.555000||
B|JIRE|20251105|14:13:59|S|1200|74.290000||
B|MA|20251105|14:13:59|S|5|552.750000||
B|VRT|20251105|14:13:59|S|100|192.210000||
B|VRT|20251105|14:13:59|S|200|192.230000||
B|ARM|20251105|14:14:00|S|100|161.490000||
B|ENVB|20251105|14:14:00|S|48|7.090000||
B|FUBO|20251105|14:14:00|S|100|4.025000||
B|GOOGL|20251105|14:14:01|S|95|284.065000||
B|GOOG|20251105|14:14:02|S|2|284.550000||
B|LMND|20251105|14:14:02|S|20|79.070000||
B|PG|20251105|14:14:02|S|250|146.330000||
B|GDX|20251105|14:14:03|S|3|70.475000||
B|GOOGL|20251105|14:14:03|S|119|284.065000||
B|HTZ|20251105|14:14:03|S|500|6.600000||
B|KTOS|20251105|14:14:03|S|65|78.310000||
B|MSTR|20251105|14:14:03|S|10|248.830000||
B|NVDA|20251105|14:14:03|S|300|201.225000||
B|AAPL|20251105|14:14:04|S|100|270.560000||
B|HOOD|20251105|14:14:04|S|179|142.820000||
B|MNST|20251105|14:14:04|S|14|67.527000||
B|NIO|20251105|14:14:04|S|2|7.363500||
B|RBLX|20251105|14:14:04|S|50|102.800000||
B|TOST|20251105|14:14:04|S|100|39.090000||
B|SATS|20251105|14:14:05|S|28|72.640000||
B|SATS|20251105|14:14:05|S|109|72.650000||
B|WULF|20251105|14:14:05|S|20|15.035000||
B|BTG|20251105|14:14:06|S|3200|4.035000||
B|XLP|20251105|14:14:06|S|2|76.030000||
B|HOOD|20251105|14:14:07|S|32|142.848000||
B|LCID|20251105|14:14:07|S|900|17.375000||
B|HOOD|20251105|14:14:08|S|180|142.820000||
B|MRVL|20251105|14:14:08|S|152|94.625000||
B|TER|20251105|14:14:08|S|10|186.540000||
B|TSLQ|20251105|14:14:08|S|200|20.810000||
B|UPST|20251105|14:14:08|S|20|40.669000||
B|TSLA|20251105|14:14:09|S|100|461.140000||
B|WBD|20251105|14:14:09|S|7000|22.998200||
B|AAPL|20251105|14:14:10|S|100|270.495000||
B|BTQ|20251105|14:14:10|S|1|6.980000||
B|QCML|20251105|14:14:10|S|48|24.280000||
B|UNH|20251105|14:14:10|S|1|328.060000||
B|UNH|20251105|14:14:10|S|68|328.076800||
B|ZS|20251105|14:14:10|S|1|318.352000||
B|DFIV|20251105|14:14:11|S|295|46.405200||
B|QBTS|20251105|14:14:11|S|25|30.879300||
B|SEDG|20251105|14:14:11|S|185|40.510000||
B|AIN|20251105|14:14:12|S|40|53.860000||
B|BROS|20251105|14:14:12|S|80|56.375000||
B|BTG|20251105|14:14:12|S|4110|4.035000||
B|IONQ|20251105|14:14:12|S|20|55.219300||
B|IONQ|20251105|14:14:12|S|100|55.215000||
B|RIVN|20251105|14:14:12|S|53|15.585000||
B|HOOD|20251105|14:14:13|S|4|142.887800||
B|HOOD|20251105|14:14:13|S|33|142.887800||
B|SEDG|20251105|14:14:13|S|13|40.490000||
B|WTW|20251105|14:14:13|S|4|325.334500||
B|ZS|20251105|14:14:13|S|2|318.356900||
B|ZS|20251105|14:14:13|S|40|318.260000||
B|CRWG|20251105|14:14:14|S|8|8.730000||
B|HOOD|20251105|14:14:14|S|200|142.860000||
B|MTC|20251105|14:14:14|S|45|1.640000||
B|SQQQ|20251105|14:14:14|S|200|13.355000||
B|UNH|20251105|14:14:14|S|80|328.160000||
B|NOK|20251105|14:14:15|S|4|6.860000||
B|PLTG|20251105|14:14:15|S|100|36.350000||
B|QQQ|20251105|14:14:15|S|181|625.807400||
B|CIMpD|20251105|14:14:16|S|100|24.130000||
B|HOOD|20251105|14:14:16|S|157|142.830000||
B|NVDA|20251105|14:14:16|S|100|201.260000||
B|PLUG|20251105|14:14:16|S|494|2.599900||
B|RKLB|20251105|14:14:16|S|35|56.830000||
B|LLY|20251105|14:14:17|S|80|940.395000||
B|MTC|20251105|14:14:17|S|2|1.640000||
B|LLY|20251105|14:14:18|S|1|940.690000||
B|OKLO|20251105|14:14:18|S|10|121.845000||
B|PLTR|20251105|14:14:18|E|2|187.324900||
B|RKLB|20251105|14:14:18|S|15|56.860000||
B|GOOGL|20251105|14:14:19|S|73|283.955000||
B|MTC|20251105|14:14:19|S|37|1.640000||
B|VKTX|20251105|14:14:19|S|200|36.040000||
B|AAPL|20251105|14:14:20|S|30|270.645000||
B|GAP|20251105|14:14:20|S|200|23.889300||
B|HOOD|20251105|14:14:20|S|200|142.885000||
B|META|20251105|14:14:20|S|50|638.960000||
B|MRVL|20251105|14:14:20|S|239|94.710000||
B|USB|20251105|14:14:20|S|2|46.850000||
B|ASTS|20251105|14:14:21|S|27|69.610000||
B|GGAL|20251105|14:14:21|S|20|58.930000||
B|HUBS|20251105|14:14:21|S|5|466.290000||
B|SRLN|20251105|14:14:21|S|7|41.269300||
B|AAPL|20251105|14:14:22|S|95|270.630000||
B|GOOGL|20251105|14:14:22|S|84|283.728000||
B|HOOD|20251105|14:14:22|S|200|142.810000||
B|UNH|20251105|14:14:22|S|92|328.276800||
B|FUBO|20251105|14:14:23|S|10|4.025000||
B|NN|20251105|14:14:23|S|50|12.450000||
B|NVDA|20251105|14:14:23|S|5|201.249900||
B|VOO|20251105|14:14:23|S|1|625.357000||
B|NVDA|20251105|14:14:24|S|100|201.259300||
B|XP|20251105|14:14:24|S|49|18.515000||
B|HIMS|20251105|14:14:25|S|300|44.770000||
B|NOW|20251105|14:14:25|S|10|877.500000||
B|OKLO|20251105|14:14:25|S|5|121.660000||
B|VKTX|20251105|14:14:25|S|300|36.040000||
B|ZS|20251105|14:14:25|S|8|318.336600||
B|HOOD|20251105|14:14:26|S|200|142.810000||
B|MRVL|20251105|14:14:26|S|100|94.700000||
B|NGVT|20251105|14:14:26|S|28|54.310000||
B|VVR|20251105|14:14:26|S|1500|3.280000||
B|ZS|20251105|14:14:26|S|2|318.465700||
B|EZU|20251105|14:14:27|S|75|61.955000||
B|META|20251105|14:14:27|S|2|638.960000||
B|PSTG|20251105|14:14:27|S|50|98.736500||
B|ADTX|20251105|14:14:28|S|50|5.565000||
B|ED|20251105|14:14:28|S|20|96.640500||
B|HOOD|20251105|14:14:28|S|37|142.820000||
B|PATH|20251105|14:14:28|S|100|14.780000||
B|PLTR|20251105|14:14:28|S|4|187.340000||
B|RKLB|20251105|14:14:28|S|5|56.820000||
B|DE|20251105|14:14:29|S|100|475.120000||
B|MDLZ|20251105|14:14:29|S|10|55.810000||
B|PYPL|20251105|14:14:29|S|100|67.655000||
B|PYPL|20251105|14:14:29|S|100|67.655000||
B|RKLB|20251105|14:14:29|S|100|56.830000||
B|VKTX|20251105|14:14:30|S|500|36.050000||
B|ZS|20251105|14:14:31|S|4|318.336000||
B|FTQI|20251105|14:14:32|S|300|21.000000||
B|GPTY|20251105|14:14:32|S|400|47.480000||
B|AAPL|20251105|14:14:33|S|27|270.660000||
B|FUTU|20251105|14:14:33|S|1|190.215000||
B|HOOD|20251105|14:14:33|S|145|142.812200||
B|MRVL|20251105|14:14:33|S|100|94.750000||
B|TBLL|20251105|14:14:33|S|134|105.685200||
B|UNH|20251105|14:14:33|S|83|328.390000||
B|BYND|20251105|14:14:34|S|784|1.295000||
B|MRVL|20251105|14:14:34|S|40|94.760000||
B|UNH|20251105|14:14:34|S|86|328.390000||
B|TM|20251105|14:14:35|S|1|199.830000||
B|TSLA|20251105|14:14:35|S|20|461.020000||
B|TSLA|20251105|14:14:35|S|620|461.000000||
B|VKTX|20251105|14:14:35|S|200|36.040000||
B|OKE|20251105|14:14:36|S|100|66.420000||
B|AMD|20251105|14:14:37|S|200|258.420000||
B|HTZ|20251105|14:14:37|S|400|6.610000||
B|JNJ|20251105|14:14:37|S|10|185.853000||
B|OBDC|20251105|14:14:37|S|1000|12.775000||
B|AGRO|20251105|14:14:38|S|6|7.969300||
B|KLAR|20251105|14:14:38|S|30|36.160000||
B|NVDA|20251105|14:14:38|S|5|201.243500||
B|SNAP|20251105|14:14:38|S|14|7.415000||
B|UNH|20251105|14:14:38|S|3|328.476500||
B|UNH|20251105|14:14:38|S|88|328.480000||
B|AMD|20251105|14:14:39|S|10|258.440000||
B|EOG|20251105|14:14:39|S|6|105.740000||
B|NVO|20251105|14:14:39|S|24|48.257300||
B|SEDG|20251105|14:14:39|S|200|40.420000||
B|GGAL|20251105|14:14:40|S|378|58.755000||
B|HON|20251105|14:14:40|S|20|198.110000||
B|IBIT|20251105|14:14:40|S|154|59.140000||
B|IBIT|20251105|14:14:40|S|276|59.145000||
B|SCHG|20251105|14:14:40|S|50|33.160000||
B|TSLA|20251105|14:14:40|S|39|460.870000||
B|ZM|20251105|14:14:40|S|13|83.160000||
B|ZM|20251105|14:14:40|S|37|83.160000||
B|ZS|20251105|14:14:40|S|4|318.335000||
B|APP|20251105|14:14:41|S|38|615.840000||
B|PRKS|20251105|14:14:41|S|2|44.660000||
B|ZTO|20251105|14:14:41|S|9|18.960000||
B|BROS|20251105|14:14:42|S|26|56.418300||
B|KO|20251105|14:14:42|S|50|68.295000||
B|SPXU|20251105|14:14:42|S|200|12.755000||
B|TNYA|20251105|14:14:42|S|1|1.400000||
B|TSLA|20251105|14:14:42|S|266|460.950000||
B|ABTC|20251105|14:14:43|S|25|4.630000||
B|GOOG|20251105|14:14:43|S|9|284.350000||
B|TSDD|20251105|14:14:43|S|20|8.640000||
B|VRDN|20251105|14:14:43|S|100|24.345000||
B|AAPL|20251105|14:14:44|S|33|270.355000||
B|CART|20251105|14:14:44|S|100|36.580000||
B|NLR|20251105|14:14:44|S|52|142.249000||
B|SCHR|20251105|14:14:44|S|510|25.030000||
B|UNH|20251105|14:14:44|S|3|328.490000||
B|AMD|20251105|14:14:45|S|100|258.570000||
B|BBAI|20251105|14:14:45|S|500|6.115000||
B|APPF|20251105|14:14:46|S|10|256.040000||
B|MO|20251105|14:14:46|S|1|56.983500||
B|QCOM|20251105|14:14:46|S|500|181.671200||
B|RIOT|20251105|14:14:46|S|14|18.605000||
B|SMTC|20251105|14:14:46|S|100|68.640000||
B|UEC|20251105|14:14:46|S|3|12.967100||
B|AAPL|20251105|14:14:47|S|119|270.455000||
B|GLIBA|20251105|14:14:47|S|100|35.280000||
B|HOOD|20251105|14:14:47|S|165|142.720000||
B|RIVN|20251105|14:14:47|S|64|15.565000||
B|SMCI|20251105|14:14:47|S|300|42.890000||
B|ATXS|20251105|14:14:48|S|20|12.570000||
B|COMP|20251105|14:14:48|S|2500|8.805000||
B|SPYM|20251105|14:14:48|S|3|80.030000||
B|TSLA|20251105|14:14:48|S|50|461.010000||
B|TSLA|20251105|14:14:48|S|50|461.085000||
B|GLOB|20251105|14:14:49|S|1|59.850000||
B|GNLX|20251105|14:14:49|S|300|7.760000||
B|LNAI|20251105|14:14:49|S|3672|1.350000||
B|SLV|20251105|14:14:49|S|100|43.640000||
B|GAP|20251105|14:14:50|S|115|23.895000||
B|MTSR|20251105|14:14:50|S|400|69.470000||
B|PG|20251105|14:14:50|S|4|146.449000||
B|RACE|20251105|14:14:50|S|600|405.340000||
B|ORC|20251105|14:14:51|S|20|7.350000||
B|Z|20251105|14:14:51|S|100|73.645000||
B|AMD|20251105|14:14:52|S|26|258.500000||
B|ARM|20251105|14:14:52|S|5|161.720000||
B|NLR|20251105|14:14:52|S|751|142.450000||
B|UNH|20251105|14:14:52|S|68|328.518300||
B|VGSH|20251105|14:14:52|S|1|58.645000||
B|GRID|20251105|14:14:53|S|6|157.680000||
B|LUXE|20251105|14:14:53|S|100|9.450000||
B|Q|20251105|14:14:53|S|400|95.700000||
B|TQQQ|20251105|14:14:53|S|2|114.625000||
B|W|20251105|14:14:53|S|14|101.600000||
B|GAP|20251105|14:14:54|S|2|23.897200||
B|HUT|20251105|14:14:54|S|10|47.600000||
B|TGT|20251105|14:14:54|S|8|92.294000||
B|TWLO|20251105|14:14:55|S|62|132.700000||
B|Z|20251105|14:14:55|S|7|73.656500||
B|ETHA|20251105|14:14:56|S|259|26.100000||
B|MU|20251105|14:14:56|S|12|237.351200||
B|QS|20251105|14:14:56|S|26|17.227600||
B|AAPL|20251105|14:14:57|S|87|270.515000||
B|DIOD|20251105|14:14:57|S|100|52.775000||
B|GE|20251105|14:14:57|S|88|307.335000||
B|KTOS|20251105|14:14:57|S|60|78.240000||
B|META|20251105|14:14:57|S|2|639.115000||
B|MU|20251105|14:14:57|S|25|237.322300||
B|GOOG|20251105|14:14:58|S|700|284.260000||
B|GOOG|20251105|14:14:58|S|1000|284.320000||
B|NVO|20251105|14:14:58|S|300|48.240700||
B|PATH|20251105|14:14:58|S|70|14.780000||
B|TMF|20251105|14:14:58|S|15|40.015000||
B|PAHC|20251105|14:14:59|S|35|42.400000||
B|TSCO|20251105|14:14:59|S|15|53.715000||
B|ZS|20251105|14:14:59|S|40|318.447300||
B|BRK/B|20251105|14:15:00|S|3|490.580000||
B|LAZR|20251105|14:15:00|S|30|1.295000||
B|ROBN|20251105|14:15:00|S|3|101.180000||
B|SBAC|20251105|14:15:00|S|40|196.100000||
B|AAPL|20251105|14:15:02|S|85|270.585000||
B|EL|20251105|14:15:02|S|100|91.740000||
B|UNH|20251105|14:15:02|S|78|328.575800||
B|ZTS|20251105|14:15:02|S|1|119.630000||
B|RACE|20251105|14:15:03|S|19|405.440000||
B|ZBH|20251105|14:15:03|S|50|87.040000||
B|ALVO|20251105|14:15:04|S|53|4.905000||
B|NEO|20251105|14:15:04|S|350|10.292700||
B|SOFI|20251105|14:15:04|S|1800|29.840000||
B|SOXS|20251105|14:15:04|S|371|3.245000||
B|UNH|20251105|14:15:04|S|2|328.536300||
B|UNH|20251105|14:15:04|S|81|328.540000||
B|CI|20251105|14:15:05|S|49|262.967900||
B|KOPN|20251105|14:15:05|S|200|3.105000||
B|TSLA|20251105|14:15:05|S|66|460.840000||
B|TSLA|20251105|14:15:05|S|99|460.850000||
B|ZS|20251105|14:15:05|S|2|318.446900||
B|ZS|20251105|14:15:05|S|2|318.446900||
B|ZS|20251105|14:15:05|S|2|318.446900||
B|INTC|20251105|14:15:06|S|100|38.235000||
B|TSLA|20251105|14:15:06|S|30|460.920000||
B|NVDA|20251105|14:15:07|S|16|201.220700||
B|GOOGL|20251105|14:15:08|S|3|283.854300||
B|NVDA|20251105|14:15:08|S|100|201.220700||
B|QBTS|20251105|14:15:08|S|100|30.925000||
B|UNH|20251105|14:15:08|S|73|328.570000||
B|ETHA|20251105|14:15:09|S|19|26.105000||
B|MNTN|20251105|14:15:09|S|100|13.845000||
B|AAPL|20251105|14:15:10|S|75|270.595000||
B|GLD|20251105|14:15:10|S|30|366.140000||
B|GOOGL|20251105|14:15:10|S|2|283.950000||
B|IONQ|20251105|14:15:10|S|100|55.270000||
B|WTS|20251105|14:15:10|S|100|281.610000||
B|IBIT|20251105|14:15:11|S|1|59.175000||
B|LMND|20251105|14:15:11|S|100|78.710000||
B|MTSR|20251105|14:15:11|S|100|69.320000||
B|TSLA|20251105|14:15:11|S|71|460.880000||
B|AMD|20251105|14:15:12|S|350|258.482200||
B|CEG|20251105|14:15:12|S|13|367.750000||
B|ETOR|20251105|14:15:12|S|100|34.550000||
B|TEM|20251105|14:15:12|S|10|81.387300||
B|UMH|20251105|14:15:12|S|100|15.005000||
B|UPRO|20251105|14:15:12|S|86|116.910000||
B|AMZN|20251105|14:15:13|S|200|249.505000||
B|CAG|20251105|14:15:13|S|100|17.095000||
B|TSLA|20251105|14:15:13|S|150|460.863300||
B|UNH|20251105|14:15:13|S|80|328.410000||
B|AAPL|20251105|14:15:14|S|50|270.570000||
B|ANET|20251105|14:15:14|S|50|142.000000||
B|EZBC|20251105|14:15:14|S|200|60.320000||
B|IONQ|20251105|14:15:14|S|50|55.265000||
B|RDDT|20251105|14:15:14|S|5|197.880000||
B|ZS|20251105|14:15:14|S|80|318.215600||
B|ATGE|20251105|14:15:15|S|4|99.000000||
B|COIN|20251105|14:15:15|S|50|319.025000||
B|LEU|20251105|14:15:15|S|5|328.770000||
B|AMKR|20251105|14:15:16|S|15|37.030000||
B|HUBS|20251105|14:15:17|S|125|465.570000||
B|LNAI|20251105|14:15:17|S|100|1.290000||
B|MSTR|20251105|14:15:17|S|30|249.173700||
B|NBIS|20251105|14:15:17|S|10|114.500000||
B|QURE|20251105|14:15:17|S|100|25.770000||
B|ARKX|20251105|14:15:18|S|66|29.915000||
B|IONQ|20251105|14:15:18|S|60|55.278800||
B|JYD|20251105|14:15:18|S|14|4.380000||
B|META|20251105|14:15:18|S|1|638.780000||
B|CNC|20251105|14:15:19|S|9|36.565000||
B|NVDA|20251105|14:15:19|S|300|201.209300||
B|UVIX|20251105|14:15:19|S|400|9.560000||
B|VWO|20251105|14:15:19|S|2|54.869900||
B|TSLA|20251105|14:15:20|S|100|460.700000||
B|VKTX|20251105|14:15:20|S|29|36.048300||
B|VSCO|20251105|14:15:20|S|800|38.792000||
B|ZS|20251105|14:15:20|S|5|318.348600||
B|GDYN|20251105|14:15:21|S|184|8.825000||
B|RIVN|20251105|14:15:21|S|4500|15.580000||
B|TSLA|20251105|14:15:21|S|20|460.767100||
B|META|20251105|14:15:22|S|20|638.760000||
B|AAPL|20251105|14:15:23|S|77|270.610000||
B|AAPL|20251105|14:15:23|S|200|270.555000||
B|ONON|20251105|14:15:23|S|100|36.490000||
B|AMLP|20251105|14:15:24|S|495|46.989300||
B|MU|20251105|14:15:24|S|25|237.349500||
B|OKLO|20251105|14:15:24|S|4|121.720000||
B|PDD|20251105|14:15:25|S|360|136.420000||
B|SFM|20251105|14:15:25|S|70|79.830000||
B|SLV|20251105|14:15:25|S|8|43.630000||
B|SMCI|20251105|14:15:25|S|19|42.860000||
B|ZS|20251105|14:15:25|S|3|318.237300||
B|AAPL|20251105|14:15:26|S|19|270.580000||
B|CCCXW|20251105|14:15:26|E|100|8.620000||
B|CONL|20251105|14:15:26|S|60|31.485000||
B|DOCN|20251105|14:15:26|S|48|46.040000||
B|VTI|20251105|14:15:26|S|1|334.369700||
B|AXON|20251105|14:15:27|S|2|650.140000||
B|NVDA|20251105|14:15:27|S|100|201.220700||
B|FORM|20251105|14:15:28|S|6|55.280000||
B|TMC|20251105|14:15:28|S|250|5.960100||
B|META|20251105|14:15:29|S|1|638.760000||
B|AMLP|20251105|14:15:30|S|80|47.000700||
B|COF|20251105|14:15:30|S|20|222.767500||
B|LRN|20251105|14:15:30|S|20|72.719000||
B|MPWR|20251105|14:15:30|S|10|1011.680000||
B|TBRG|20251105|14:15:30|S|59|19.100000||
B|WTS|20251105|14:15:30|S|40|282.400000||
B|WTS|20251105|14:15:30|S|80|282.200000||
B|XPEV|20251105|14:15:30|S|93|21.815000||
B|LFVN|20251105|14:15:31|S|150|6.920000||
B|REXR|20251105|14:15:31|S|100|41.460000||
B|AMD|20251105|14:15:32|S|50|258.690000||
B|SQQQ|20251105|14:15:32|S|6349|13.340000||
B|UPRO|20251105|14:15:32|S|1|116.930000||
B|CRWV|20251105|14:15:33|S|24|113.630000||
B|CRWV|20251105|14:15:33|S|194|113.640000||
B|MELI|20251105|14:15:33|S|2|2299.090000||
B|MSTR|20251105|14:15:33|S|2|249.250000||
B|RCUS|20251105|14:15:33|S|10|19.540000||
B|TQQQ|20251105|14:15:33|S|286|114.675000||
B|USD|20251105|14:15:33|S|5|119.389500||
B|ZBH|20251105|14:15:33|S|1|87.140000||
B|PLTR|20251105|14:15:34|S|85|187.540000||
B|BRK/B|20251105|14:15:35|S|10|490.627800||
B|LAB|20251105|14:15:35|S|400|1.130000||
B|TQQQ|20251105|14:15:35|S|300|114.675000||
B|BRSL|20251105|14:15:36|S|100|16.755000||
B|IBM|20251105|14:15:36|S|1|305.650000||
B|RTX|20251105|14:15:36|S|100|174.850000||
B|ZBH|20251105|14:15:36|S|1|87.230000||
B|DVN|20251105|14:15:37|S|20|32.919300||
B|AMD|20251105|14:15:38|S|350|258.749200||
B|HUT|20251105|14:15:38|S|35|47.620000||
B|ZM|20251105|14:15:38|S|50|83.155000||
B|SATS|20251105|14:15:39|S|138|72.740000||
B|BBAR|20251105|14:15:40|S|2|17.020000||
B|HBAN|20251105|14:15:40|S|9|15.370000||
B|PLTU|20251105|14:15:40|S|200|103.850000||
B|PRSU|20251105|14:15:40|S|200|35.615000||
B|BRZE|20251105|14:15:41|S|300|28.490000||
B|AAL|20251105|14:15:42|S|100|13.485000||
B|MRVL|20251105|14:15:42|S|40|94.935000||
B|LMND|20251105|14:15:43|S|100|78.940000||
B|LRCX|20251105|14:15:43|S|1|165.745500||
B|LULU|20251105|14:15:43|S|6|168.090000||
B|PATH|20251105|14:15:43|S|200|14.775000||
B|UNFI|20251105|14:15:43|S|100|37.235000||
B|FICO|20251105|14:15:44|S|5|1614.770000||
B|MTSR|20251105|14:15:44|S|40|69.570000||
B|MU|20251105|14:15:45|S|100|237.322500||
B|NPT|20251105|14:15:45|S|300|4.440000||
B|JOBY|20251105|14:15:46|E|100|15.170000||
B|META|20251105|14:15:46|S|1|638.750000||
B|PAA|20251105|14:15:46|S|800|16.320000||
B|PAA|20251105|14:15:46|S|1300|16.320000||
B|TSLA|20251105|14:15:46|S|20|461.120000||
B|GMAB|20251105|14:15:47|S|100|28.925000||
B|SNDA|20251105|14:15:47|S|100|28.880000||
B|SCCO|20251105|14:15:48|S|5|134.560000||
B|ARM|20251105|14:15:49|S|213|161.980000||
B|ZS|20251105|14:15:49|S|3|318.322500||
B|ETHA|20251105|14:15:50|S|4000|26.140000||
B|NDSN|20251105|14:15:50|S|5|233.230000||
B|AMD|20251105|14:15:51|S|30|258.780000||
B|GWAV|20251105|14:15:51|S|120|6.330000||
B|HON|20251105|14:15:51|S|200|197.990000||
B|PLTR|20251105|14:15:51|S|169|187.670000||
B|RUN|20251105|14:15:51|S|100|21.079300||
B|ZS|20251105|14:15:51|S|71|318.322200||
B|BMNU|20251105|14:15:52|S|200|15.220000||
B|BTU|20251105|14:15:52|S|100|28.965000||
B|CRWU|20251105|14:15:52|S|200|16.240000||
B|CZR|20251105|14:15:52|S|100|20.540000||
B|KBWB|20251105|14:15:52|S|19|77.464500||
B|META|20251105|14:15:53|S|2|638.730000||
B|SWX|20251105|14:15:54|S|4|79.760000||
B|AMD|20251105|14:15:55|S|40|258.770000||
B|FHN|20251105|14:15:55|S|363|21.690000||
B|PLTU|20251105|14:15:55|S|600|103.895000||
B|TSLA|20251105|14:15:55|S|100|460.890000||
B|KNTK|20251105|14:15:56|S|100|37.620000||
B|KNTK|20251105|14:15:56|S|100|37.640000||
B|KNTK|20251105|14:15:56|S|200|37.630000||
B|SOFI|20251105|14:15:56|S|720|29.870000||
B|KNTK|20251105|14:15:57|S|100|37.560000||
B|KNTK|20251105|14:15:57|S|100|37.560000||
B|NVDA|20251105|14:15:57|S|50|201.209900||
B|SGOV|20251105|14:15:57|S|22|100.415000||
B|TSLA|20251105|14:15:57|S|50|460.860000||
B|AMD|20251105|14:15:58|S|100|258.478500||
B|SMR|20251105|14:15:58|S|1|37.750000||
B|TSEM|20251105|14:15:58|S|40|87.690000||
B|COP|20251105|14:15:59|S|41|88.527000||
B|SATS|20251105|14:15:59|S|200|72.780000||
B|SHY|20251105|14:15:59|S|1|82.690000||
B|TSLA|20251105|14:15:59|S|100|460.908300||
B|AMD|20251105|14:16:00|S|100|258.490000||
B|BULL|20251105|14:16:00|S|20|9.820000||
B|SQQQ|20251105|14:16:00|S|200|13.345000||
B|APP|20251105|14:16:01|S|20|616.620000||
B|LLY|20251105|14:16:02|S|2|939.475000||
B|META|20251105|14:16:02|S|10|638.790000||
B|CEG|20251105|14:16:03|S|3|368.060000||
B|HOOD|20251105|14:16:03|S|4|142.870000||
B|MTDR|20251105|14:16:03|S|100|37.910000||
B|QCOM|20251105|14:16:03|S|120|181.635000||
B|VSCO|20251105|14:16:03|S|36|38.955000||
B|ABCB|20251105|14:16:04|S|82|73.290000||
B|BMNR|20251105|14:16:04|S|100|41.840000||
B|RGTI|20251105|14:16:04|S|200|37.110000||
B|SLNH|20251105|14:16:04|S|1600|3.460000||
B|TLN|20251105|14:16:04|S|3|404.190000||
B|VRT|20251105|14:16:04|S|6|192.664100||
B|NU|20251105|14:16:05|S|10|16.379300||
B|PLTU|20251105|14:16:05|S|8|103.940000||
B|SCHP|20251105|14:16:05|S|13|26.755000||
B|Z|20251105|14:16:05|S|9|73.666000||
B|BABA|20251105|14:16:06|S|253|165.678600||
B|BHVN|20251105|14:16:06|S|250|8.340000||
B|OKLL|20251105|14:16:06|E|100|60.400000||
B|SOFI|20251105|14:16:06|S|62|29.870000||
B|HON|20251105|14:16:07|S|200|197.980000||
B|UBER|20251105|14:16:07|S|10|92.760000||
B|ANGI|20251105|14:16:08|S|300|11.700000||
B|LRN|20251105|14:16:08|S|40|72.710000||
B|NBIL|20251105|14:16:08|S|120|19.350000||
B|AXP|20251105|14:16:09|S|7|364.462700||
B|BACQ|20251105|14:16:09|S|300|10.800000||
B|USAR|20251105|14:16:09|S|100|16.900000||
B|XLY|20251105|14:16:09|S|40|240.967700||
B|AG|20251105|14:16:10|S|90|10.689300||
B|MSTR|20251105|14:16:10|S|10|249.330000||
B|RGTZ|20251105|14:16:10|S|47|14.590000||
B|GOOG|20251105|14:16:11|S|300|284.250000||
B|LEG|20251105|14:16:11|S|20|8.809300||
B|ORC|20251105|14:16:11|S|20|7.360000||
B|RKLB|20251105|14:16:11|S|100|56.940000||
B|AMD|20251105|14:16:12|S|70|258.550000||
B|OKLO|20251105|14:16:12|S|30|121.970000||
B|TEVA|20251105|14:16:12|S|40|24.885000||
B|ARM|20251105|14:16:13|S|5|162.050000||
B|SCHW|20251105|14:16:13|S|375|93.649000||
B|APO|20251105|14:16:14|S|15|134.340000||
B|BABA|20251105|14:16:14|S|88|165.730000||
B|BETA|20251105|14:16:14|S|1|36.559400||
B|GOOGL|20251105|14:16:14|S|3|283.710000||
B|CELH|20251105|14:16:15|S|200|60.488600||
B|GEMI|20251105|14:16:15|S|100|17.470000||
B|RSBA|20251105|14:16:15|S|21|21.420000||
B|WPM|20251105|14:16:15|S|100|96.955000||
B|EMGF|20251105|14:16:17|S|10|58.558500||
B|GLOB|20251105|14:16:17|S|152|59.890000||
B|PATH|20251105|14:16:17|S|330|14.787500||
B|QQQ|20251105|14:16:17|S|74|625.987300||
B|XAR|20251105|14:16:17|S|1|239.381500||
B|BABA|20251105|14:16:18|S|4|165.780000||
B|QURE|20251105|14:16:19|S|5|25.640000||
B|BABA|20251105|14:16:20|S|50|165.765000||
B|BABA|20251105|14:16:20|S|97|165.790000||
B|BKKT|20251105|14:16:20|S|30|24.870000||
B|BKKT|20251105|14:16:20|S|200|24.860000||
B|BKKT|20251105|14:16:20|S|300|24.870000||
B|GLW|20251105|14:16:20|S|3|87.710000||
B|RKLB|20251105|14:16:20|S|100|56.980000||
B|ABEV|20251105|14:16:21|S|25|2.410000||
B|NOK|20251105|14:16:21|S|1000|6.855000||
B|SPYI|20251105|14:16:21|S|20|52.770000||
B|TSLA|20251105|14:16:21|S|115|460.583700||
B|U|20251105|14:16:21|S|200|41.049000||
B|IONZ|20251105|14:16:22|S|400|4.140000||
B|ETHA|20251105|14:16:23|S|900|26.190000||
B|PATH|20251105|14:16:23|S|200|14.785000||
B|SLV|20251105|14:16:23|S|36|43.669700||
B|ABEV|20251105|14:16:24|S|800|2.415000||
B|BABA|20251105|14:16:24|S|73|165.780000||
B|BABA|20251105|14:16:24|S|100|165.777700||
B|MSTR|20251105|14:16:24|S|240|249.635000||
B|CAT|20251105|14:16:25|S|1|569.996100||
B|GOOG|20251105|14:16:25|S|200|284.610000||
B|IBIT|20251105|14:16:25|S|100|59.260000||
B|BABA|20251105|14:16:26|S|83|165.790000||
B|GOOG|20251105|14:16:26|S|100|284.610000||
B|IREN|20251105|14:16:26|S|1|73.690000||
B|TSLA|20251105|14:16:26|S|100|460.708900||
B|DVN|20251105|14:16:27|S|195|32.909400||
B|IBIT|20251105|14:16:27|S|84|59.255000||
B|GLOB|20251105|14:16:28|S|1|59.922700||
B|INCY|20251105|14:16:28|S|50|105.175800||
B|KSS|20251105|14:16:28|S|300|17.874800||
B|SMCI|20251105|14:16:28|E|2|42.880000||
B|UPS|20251105|14:16:28|S|21|93.550000||
B|USHY|20251105|14:16:28|S|1|37.290000||
B|AMD|20251105|14:16:29|S|22|258.680000||
B|TSLA|20251105|14:16:29|S|356|461.060000||
B|FVRR|20251105|14:16:30|S|4|20.905000||
B|HOOD|20251105|14:16:30|S|50|142.997900||
B|PLTR|20251105|14:16:30|S|5|187.740000||
B|STX|20251105|14:16:30|S|14|281.920000||
B|TSLA|20251105|14:16:30|S|80|461.080000||
B|BACQ|20251105|14:16:31|S|300|10.810000||
B|HON|20251105|14:16:31|S|25|198.040000||
B|HYG|20251105|14:16:31|S|100|80.260000||
B|TSLA|20251105|14:16:31|S|66|461.060000||
B|GILD|20251105|14:16:32|S|100|122.765000||
B|QQQ|20251105|14:16:32|S|47|626.065000||
B|TSLA|20251105|14:16:32|S|2|460.960000||
B|IBIT|20251105|14:16:33|S|20|59.295000||
B|ETHA|20251105|14:16:34|E|70|26.199900||
B|GOF|20251105|14:16:34|S|9|13.210000||
B|BABA|20251105|14:16:35|S|29|165.777700||
B|DD|20251105|14:16:35|S|100|39.270700||
B|DVN|20251105|14:16:35|S|100|32.940000||
B|DVN|20251105|14:16:35|S|900|32.915000||
B|DVN|20251105|14:16:35|S|1300|32.910000||
B|DVN|20251105|14:16:35|S|1800|32.960000||
B|KRRO|20251105|14:16:35|S|28|32.600000||
B|TSLA|20251105|14:16:35|S|15|460.960000||
B|CF|20251105|14:16:36|S|100|85.411700||
B|GPRK|20251105|14:16:36|S|83|7.790000||
B|JEPI|20251105|14:16:36|S|1|56.545500||
B|NVDA|20251105|14:16:36|S|7|201.219300||
B|NVT|20251105|14:16:36|S|25|112.830000||
B|AGRI|20251105|14:16:37|S|100|2.780000||
B|APP|20251105|14:16:37|S|40|617.760000||
B|PALI|20251105|14:16:38|S|100|1.690000||
B|UPST|20251105|14:16:38|S|100|40.950000||
B|AMD|20251105|14:16:39|S|100|258.758200||
B|BABA|20251105|14:16:39|S|73|165.790000||
B|KTOS|20251105|14:16:39|S|5|77.960000||
B|AAPL|20251105|14:16:40|S|300|270.670000||
B|RCL|20251105|14:16:40|S|40|256.910000||
B|TSLA|20251105|14:16:40|S|80|460.990000||
B|WTS|20251105|14:16:40|S|20|283.190000||
B|WTS|20251105|14:16:40|S|100|282.370000||
B|WTS|20251105|14:16:40|S|100|282.960000||
B|AAPL|20251105|14:16:41|S|57|270.640000||
B|SMX|20251105|14:16:41|S|100|2.135000||
B|ZS|20251105|14:16:41|S|2|318.703800||
B|BABA|20251105|14:16:42|S|275|165.790000||
B|PRKS|20251105|14:16:42|S|100|44.940000||
B|PRKS|20251105|14:16:42|S|200|44.960000||
B|SPXC|20251105|14:16:42|S|2|222.150000||
B|UNH|20251105|14:16:42|S|4|328.090000||
B|BJRI|20251105|14:16:43|S|20|35.915000||
B|NVDA|20251105|14:16:43|S|200|201.225000||
B|SOFI|20251105|14:16:43|S|100|29.930000||
B|BBAI|20251105|14:16:44|S|8000|6.103800||
B|GOOGL|20251105|14:16:44|S|86|284.050000||
B|SOXS|20251105|14:16:44|S|300|3.240000||
B|STRL|20251105|14:16:44|S|7|410.610000||
B|TEM|20251105|14:16:44|S|100|81.330000||
B|VZ|20251105|14:16:44|S|4|39.575000||
B|AMD|20251105|14:16:45|S|100|258.890000||
B|HUBS|20251105|14:16:45|S|100|466.080000||
B|IONQ|20251105|14:16:45|S|250|55.559000||
B|QUBT|20251105|14:16:45|S|99|14.110000||
B|QUBT|20251105|14:16:45|S|100|14.110000||
B|AAPL|20251105|14:16:46|S|50|270.660000||
B|BABA|20251105|14:16:47|S|276|165.790000||
B|FTK|20251105|14:16:47|S|100|16.290000||
B|KVYO|20251105|14:16:47|S|53|26.890000||
B|QCOM|20251105|14:16:47|S|1|181.440000||
B|DUST|20251105|14:16:48|S|3000|11.898200||
B|BYND|20251105|14:16:49|S|400|1.300000||
B|INDA|20251105|14:16:49|S|100|54.355000||
B|QCOM|20251105|14:16:49|S|15|181.430000||
B|BABA|20251105|14:16:50|S|181|165.790000||
B|CARR|20251105|14:16:50|S|20|57.078000||
B|NPWR|20251105|14:16:50|S|300|3.595000||
B|PAA|20251105|14:16:50|S|1000|16.350000||
B|PAA|20251105|14:16:50|S|1600|16.350000||
B|FUTU|20251105|14:16:51|S|5|190.395000||
B|KOF|20251105|14:16:51|S|3|88.950000||
B|KTOS|20251105|14:16:51|S|6|77.960000||
B|TSLA|20251105|14:16:51|S|35|461.168200||
B|VRT|20251105|14:16:51|S|10|192.657300||
B|MSFT|20251105|14:16:52|S|2|508.680000||
B|NVDW|20251105|14:16:52|S|150|50.060000||
B|QBTS|20251105|14:16:52|S|200|31.105000||
B|QBTS|20251105|14:16:52|S|1100|31.130000||
B|QRVO|20251105|14:16:52|S|23|90.310000||
B|TSLA|20251105|14:16:52|S|50|461.280000||
B|ZS|20251105|14:16:52|S|34|318.718400||
B|ZS|20251105|14:16:52|S|40|318.436600||
B|BABA|20251105|14:16:53|S|100|165.790000||
B|RGTI|20251105|14:16:53|S|300|37.260000||
B|CLVT|20251105|14:16:54|S|9600|3.453500||
B|JD|20251105|14:16:54|S|9|32.025000||
B|PLTR|20251105|14:16:54|S|25|187.690000||
B|Z|20251105|14:16:54|S|100|73.659700||
B|ANET|20251105|14:16:56|S|19|141.880000||
B|TSLA|20251105|14:16:56|S|100|461.188100||
B|WPM|20251105|14:16:56|S|100|96.920000||
B|WTS|20251105|14:16:56|S|100|282.450000||
B|BABA|20251105|14:16:57|S|93|165.770000||
B|LLY|20251105|14:16:57|S|8|940.540000||
B|ETHA|20251105|14:16:58|S|900|26.200000||
B|GOOGL|20251105|14:16:58|S|73|283.650000||
B|UPST|20251105|14:16:58|S|200|40.950000||
B|ZS|20251105|14:16:58|S|11|318.718800||
B|AMD|20251105|14:16:59|S|70|258.880000||
B|FTK|20251105|14:16:59|S|100|16.290000||
B|GOOG|20251105|14:16:59|S|200|284.210000||
B|BABA|20251105|14:17:00|S|100|165.767700||
B|IREN|20251105|14:17:00|S|15|73.720000||
B|LLY|20251105|14:17:00|S|1|941.075000||
B|NVDA|20251105|14:17:00|S|100|201.269300||
B|QTWO|20251105|14:17:00|S|80|61.340000||
B|RBLX|20251105|14:17:00|S|100|102.680000||
B|RGTI|20251105|14:17:00|S|100|37.290000||
B|SEDG|20251105|14:17:00|S|100|40.430000||
B|CDW|20251105|14:17:01|S|4|144.890000||
B|CDW|20251105|14:17:01|S|8|144.890000||
B|CDW|20251105|14:17:01|S|14|144.890000||
B|IBIT|20251105|14:17:01|S|200|59.315000||
B|KSS|20251105|14:17:01|S|500|17.916500||
B|NVT|20251105|14:17:01|S|25|112.890000||
B|ZS|20251105|14:17:01|S|4|318.371900||
B|ZVRA|20251105|14:17:01|S|52|10.160000||
B|BABA|20251105|14:17:02|S|100|165.777700||
B|CCJ|20251105|14:17:02|S|33|96.170000||
B|CWAN|20251105|14:17:02|S|150|17.480000||
B|FLEX|20251105|14:17:02|S|19|65.008500||
B|GOOGL|20251105|14:17:02|S|233|283.760000||
B|HDB|20251105|14:17:02|S|51|35.939300||
B|UPST|20251105|14:17:02|E|500|40.940700||
B|VFLO|20251105|14:17:02|S|75|37.839900||
B|AMD|20251105|14:17:03|S|100|258.810000||
B|QBTS|20251105|14:17:03|S|100|31.140000||
B|QBTS|20251105|14:17:03|S|2200|31.150000||
B|Z|20251105|14:17:03|S|7|73.659800||
B|VWAV|20251105|14:17:04|S|25|10.960000||
B|BTG|20251105|14:17:05|S|1500|4.040000||
B|IBIT|20251105|14:17:05|S|140|59.305000||
B|TSLA|20251105|14:17:05|S|35|461.080000||
B|ADM|20251105|14:17:06|S|9|57.229000||
B|APPX|20251105|14:17:06|S|14|34.200000||
B|HON|20251105|14:17:06|S|3|198.094800||
B|KRRO|20251105|14:17:06|S|100|32.770000||
B|META|20251105|14:17:06|S|2|638.700000||
B|META|20251105|14:17:06|S|50|638.614900||
B|SOXL|20251105|14:17:06|S|150|47.781000||
B|ZS|20251105|14:17:06|S|3|318.372800||
B|H|20251105|14:17:07|S|4|138.940000||
B|COIN|20251105|14:17:09|S|72|319.336200||
B|SEZL|20251105|14:17:09|S|1|64.250000||
B|ZS|20251105|14:17:09|S|40|318.430200||
B|LABU|20251105|14:17:10|S|100|117.450000||
B|LABU|20251105|14:17:10|S|200|117.460000||
B|LULU|20251105|14:17:10|S|5|168.190000||
B|PCG|20251105|14:17:10|S|100|16.345000||
B|RGTX|20251105|14:17:10|S|3|176.810000||
B|TSLA|20251105|14:17:10|S|40|461.318000||
B|ULTY|20251105|14:17:10|S|50|4.715500||
B|WBD|20251105|14:17:10|S|200|23.015000||
B|GOOGL|20251105|14:17:11|S|705|283.760000||
B|BABA|20251105|14:17:12|S|3|165.780000||
B|CCL|20251105|14:17:12|S|100|26.955000||
B|META|20251105|14:17:12|S|10|638.830000||
B|TSLL|20251105|14:17:12|S|100|21.855000||
B|BABA|20251105|14:17:13|S|1|165.810000||
B|SPXC|20251105|14:17:13|S|20|222.250000||
B|SQQQ|20251105|14:17:13|S|200|13.335000||
B|SRTY|20251105|14:17:13|S|8891|11.179900||
B|TKO|20251105|14:17:13|S|2|188.240000||
B|VT|20251105|14:17:13|S|17|140.165000||
B|ZS|20251105|14:17:13|S|2|318.430500||
B|SOXL|20251105|14:17:14|S|50|47.785000||
B|VOO|20251105|14:17:14|S|1|625.625300||
B|ZS|20251105|14:17:14|S|2|318.376100||
B|BBAI|20251105|14:17:15|S|15|6.100000||
B|BND|20251105|14:17:15|S|35|74.069300||
B|GOOG|20251105|14:17:15|S|300|284.230000||
B|IBIT|20251105|14:17:15|S|200|59.345000||
B|TSLA|20251105|14:17:15|S|80|461.270000||
B|NET|20251105|14:17:16|S|4|230.590000||
B|QS|20251105|14:17:16|S|82|17.215000||
B|QTWO|20251105|14:17:16|S|200|61.340000||
B|KRRO|20251105|14:17:17|S|50|32.770000||
B|PMI|20251105|14:17:17|S|30|3.380000||
B|RGTZ|20251105|14:17:17|S|300|14.420000||
B|TPR|20251105|14:17:17|S|20|109.330000||
B|KTOS|20251105|14:17:18|S|40|77.800000||
B|PRTH|20251105|14:17:18|S|166|6.825000||
B|SMCI|20251105|14:17:18|S|4|42.905000||
B|ANET|20251105|14:17:19|S|9|141.910000||
B|BSVO|20251105|14:17:19|S|178|22.649900||
B|BABA|20251105|14:17:20|S|186|165.815000||
B|IBIT|20251105|14:17:20|S|200|59.265000||
B|TSLL|20251105|14:17:20|S|100|21.855000||
B|TSLQ|20251105|14:17:20|S|40|20.800000||
B|ETH|20251105|14:17:21|S|15|32.595000||
B|ETHA|20251105|14:17:21|S|77|26.170000||
B|HTZ|20251105|14:17:21|S|603|6.670000||
B|OUST|20251105|14:17:21|S|100|26.070000||
B|SXTP|20251105|14:17:21|S|10|1.300000||
B|VGT|20251105|14:17:21|S|20|783.483700||
B|CMBM|20251105|14:17:22|S|1|2.745000||
B|FLR|20251105|14:17:22|S|100|47.520000||
B|NXRT|20251105|14:17:22|S|10|31.080000||
B|ZIM|20251105|14:17:22|S|1|14.990000||
B|ZIM|20251105|14:17:22|S|24|14.985000||
B|RACE|20251105|14:17:23|S|1|405.700300||
B|RGTZ|20251105|14:17:23|S|100|14.440000||
B|ROOT|20251105|14:17:23|S|63|89.580000||
B|ROOT|20251105|14:17:23|S|100|89.530000||
B|ROOT|20251105|14:17:23|S|100|89.600000||
B|SGOV|20251105|14:17:23|S|90|100.415000||
B|COIN|20251105|14:17:24|S|64|319.074700||
B|GDX|20251105|14:17:24|S|100|70.565000||
B|SPHD|20251105|14:17:24|S|50|47.169900||
B|VG|20251105|14:17:24|S|369|7.807600||
B|RBLX|20251105|14:17:25|S|200|102.689400||
B|CRWD|20251105|14:17:26|S|3|531.160000||
B|CVX|20251105|14:17:26|S|10|153.440000||
B|DNN|20251105|14:17:26|S|1888|2.670000||
B|DUOL|20251105|14:17:26|S|3|264.390000||
B|IONQ|20251105|14:17:26|S|2|55.498800||
B|JPM|20251105|14:17:26|S|6|312.097500||
B|MSTR|20251105|14:17:26|S|38|249.700000||
B|NVDA|20251105|14:17:26|S|149|201.289200||
B|NVDA|20251105|14:17:26|S|200|201.287500||
B|LNAI|20251105|14:17:27|S|7|1.330000||
B|QGEN|20251105|14:17:27|S|200|44.070000||
B|ACWI|20251105|14:17:28|S|1|140.990700||
B|TSLA|20251105|14:17:29|S|10|461.373300||
B|ADMA|20251105|14:17:30|S|90|15.570000||
B|ADMA|20251105|14:17:30|S|300|15.570000||
B|IBIT|20251105|14:17:30|S|88|59.285000||
B|MA|20251105|14:17:30|S|2|553.170000||
B|PINC|20251105|14:17:30|S|100|28.155000||
B|TSLA|20251105|14:17:30|S|10|461.370000||
B|FBL|20251105|14:17:31|S|100|31.823000||
B|FEMY|20251105|14:17:31|S|200|0.828900||
B|IONQ|20251105|14:17:31|S|5|55.538800||
B|QTWO|20251105|14:17:31|S|100|61.360000||
B|TSLA|20251105|14:17:31|S|50|461.346000||
B|BABA|20251105|14:17:32|S|125|165.820000||
B|AAPL|20251105|14:17:33|S|10|270.635000||
B|MRVL|20251105|14:17:33|S|100|94.910000||
B|SRAD|20251105|14:17:33|S|100|23.540000||
B|APH|20251105|14:17:34|S|5|140.089000||
B|GLXY|20251105|14:17:34|S|10|31.145000||
B|IBIT|20251105|14:17:34|S|36|59.255000||
B|PLTR|20251105|14:17:34|E|2|187.670000||
B|Z|20251105|14:17:34|S|33|73.646400||
B|AVGO|20251105|14:17:35|S|1|361.430000||
B|AXON|20251105|14:17:35|S|3|650.540000||
B|COIN|20251105|14:17:35|S|100|319.100000||
B|IBIT|20251105|14:17:35|S|100|59.275000||
B|IBM|20251105|14:17:35|S|2|305.900000||
B|SATL|20251105|14:17:35|S|198|1.765000||
B|AMZN|20251105|14:17:36|S|100|249.465000||
B|BABA|20251105|14:17:36|S|6|165.820000||
B|EXAS|20251105|14:17:37|S|228|69.230000||
B|LLY|20251105|14:17:37|S|45|940.190000||
B|SLDP|20251105|14:17:37|S|695|8.587600||
B|BABA|20251105|14:17:38|S|154|165.870000||
B|CWAN|20251105|14:17:38|S|220|17.470000||
B|GEMI|20251105|14:17:38|S|100|17.600000||
B|IBIT|20251105|14:17:38|S|288|59.275000||
B|PATH|20251105|14:17:38|S|130|14.827200||
B|YGMZ|20251105|14:17:38|S|400|0.127000||
B|ZM|20251105|14:17:38|S|11|83.190000||
B|FTK|20251105|14:17:39|S|200|16.475000||
B|MU|20251105|14:17:39|S|100|237.440000||
B|MU|20251105|14:17:39|S|300|237.410000||
B|MU|20251105|14:17:39|S|300|237.440000||
B|AI|20251105|14:17:40|S|1000|15.904900||
B|QUBT|20251105|14:17:40|S|41|14.105000||
B|RUN|20251105|14:17:40|S|5|21.060000||
B|TQQQ|20251105|14:17:40|S|18|114.725000||
B|HOOY|20251105|14:17:41|S|1|66.750000||
B|META|20251105|14:17:41|S|1|638.780000||
B|NVDA|20251105|14:17:41|S|300|201.375000||
B|SMR|20251105|14:17:41|S|19|37.790000||
B|SNBR|20251105|14:17:41|S|1000|5.160000||
B|TSLL|20251105|14:17:41|S|200|21.865000||
B|RKLB|20251105|14:17:42|S|100|56.960000||
B|IONQ|20251105|14:17:43|S|100|55.535000||
B|JBI|20251105|14:17:43|S|451|9.260000||
B|SOUN|20251105|14:17:43|S|1100|15.429300||
B|TQQQ|20251105|14:17:43|S|100|114.730000||
B|TSLA|20251105|14:17:43|S|20|461.332500||
B|TSLA|20251105|14:17:43|S|20|461.370000||
B|VOO|20251105|14:17:43|S|1|625.651000||
B|BABA|20251105|14:17:44|S|142|165.860000||
B|IBM|20251105|14:17:44|S|1|305.900000||
B|TR|20251105|14:17:44|S|662|37.560000||
B|TR|20251105|14:17:44|S|1500|37.530000||
B|AMD|20251105|14:17:45|S|50|258.790000||
B|LMND|20251105|14:17:45|S|2|78.850000||
B|FTK|20251105|14:17:46|S|100|16.530000||
B|GDX|20251105|14:17:46|S|110|70.565000||
B|NBIS|20251105|14:17:46|S|34|114.590000||
B|STLA|20251105|14:17:46|S|100|10.280000||
B|STLA|20251105|14:17:46|S|100|10.280000||
B|WELL|20251105|14:17:46|S|100|186.450000||
B|BULL|20251105|14:17:47|S|100|9.815000||
B|MDT|20251105|14:17:47|S|100|89.830000||
B|RUN|20251105|14:17:47|S|120|21.059100||
B|BABA|20251105|14:17:48|S|21|165.870000||
B|JPIE|20251105|14:17:48|S|29|46.165000||
B|KNTK|20251105|14:17:48|S|2|37.660100||
B|KNTK|20251105|14:17:48|S|100|37.620000||
B|KNTK|20251105|14:17:48|S|100|37.670000||
B|KNTK|20251105|14:17:48|S|100|37.705000||
B|KNTK|20251105|14:17:48|S|200|37.630000||
B|META|20251105|14:17:48|S|7|638.840000||
B|MU|20251105|14:17:48|S|10|237.480000||
B|NFG|20251105|14:17:48|S|100|80.140000||
B|TSLA|20251105|14:17:48|S|20|461.400000||
B|FXI|20251105|14:17:49|S|500|39.849900||
B|SCHG|20251105|14:17:49|S|15|33.170000||
B|SEZL|20251105|14:17:49|S|100|64.400000||
B|TSLA|20251105|14:17:49|S|36|461.400000||
B|TSLA|20251105|14:17:49|S|83|461.340000||
B|AMD|20251105|14:17:50|S|200|258.920000||
B|ETHA|20251105|14:17:50|S|100|26.175000||
B|IXC|20251105|14:17:50|S|191|41.679300||
B|MSTR|20251105|14:17:50|S|50|249.780000||
B|MSTR|20251105|14:17:50|S|70|249.780000||
B|MSTR|20251105|14:17:50|S|240|249.755000||
B|BABA|20251105|14:17:51|S|31|165.870000||
B|IBIT|20251105|14:17:51|S|177|59.285000||
B|ALAB|20251105|14:17:52|S|6|183.060000||
B|ALAB|20251105|14:17:52|S|100|183.051000||
B|DVN|20251105|14:17:52|S|3|32.929300||
B|PLTZ|20251105|14:17:52|S|3|6.260000||
B|TSLA|20251105|14:17:52|S|30|461.570000||
B|BABA|20251105|14:17:53|S|3|165.870000||
B|LUMN|20251105|14:17:53|S|500|10.975000||
B|FTK|20251105|14:17:54|S|100|16.530000||
B|QQQ|20251105|14:17:55|S|960|626.175000||
B|CORZ|20251105|14:17:56|S|313|21.535000||
B|LUMN|20251105|14:17:56|S|100|10.980000||
B|NOW|20251105|14:17:56|S|10|878.420000||
B|SQQQ|20251105|14:17:56|S|25000|13.330000||
B|WFC|20251105|14:17:56|S|100|87.935000||
B|AMD|20251105|14:17:57|S|84|259.070000||
B|TSLG|20251105|14:17:57|S|80|10.930000||
B|WULF|20251105|14:17:57|S|100|15.080700||
B|BLDR|20251105|14:17:58|S|48|110.830000||
B|CIEN|20251105|14:17:58|S|10|196.480400||
B|FICO|20251105|14:17:58|S|28|1616.040000||
B|GILD|20251105|14:17:58|S|100|122.860000||
B|MA|20251105|14:17:58|S|1|553.090000||
B|SATL|20251105|14:17:58|S|5020|1.765000||
B|SATS|20251105|14:17:58|S|98|72.790000||
B|SATS|20251105|14:17:58|S|1500|72.800000||
B|SOUN|20251105|14:17:58|S|200|15.429300||
B|STFS|20251105|14:17:58|E|3300|0.172500||
B|SMX|20251105|14:17:59|S|12|2.195000||
B|KNTK|20251105|14:18:00|S|100|37.600000||
B|AMD|20251105|14:18:01|S|7|259.075000||
B|INTC|20251105|14:18:01|S|726|38.326900||
B|LEU|20251105|14:18:01|S|20|330.330000||
B|SEZL|20251105|14:18:01|S|100|64.280000||
B|TSLA|20251105|14:18:01|S|7|461.210000||
B|VIG|20251105|14:18:01|S|1|216.800000||
B|CRM|20251105|14:18:02|S|127|253.140000||
B|IONQ|20251105|14:18:02|S|20|55.529200||
B|OPRT|20251105|14:18:02|S|13|5.340000||
B|COIN|20251105|14:18:03|S|10|319.340000||
B|PINS|20251105|14:18:03|E|1245|25.599900||
B|TSLA|20251105|14:18:03|S|3|461.197800||
B|ZS|20251105|14:18:03|S|2|318.649000||
B|ARM|20251105|14:18:04|S|2|162.450000||
B|BCPC|20251105|14:18:04|S|1|152.240000||
B|IEI|20251105|14:18:04|S|50|119.125000||
B|SOFI|20251105|14:18:04|S|497|29.907700||
B|BMNR|20251105|14:18:05|S|300|41.980000||
B|HAFC|20251105|14:18:05|S|20|26.615000||
B|KVYO|20251105|14:18:05|S|100|26.870000||
B|LRCX|20251105|14:18:05|S|140|165.990000||
B|ARRY|20251105|14:18:06|S|17|8.500000||
B|AAPL|20251105|14:18:07|S|100|270.695000||
B|AMD|20251105|14:18:07|S|40|259.120000||
B|FUBO|20251105|14:18:07|S|25|4.025000||
B|OKE|20251105|14:18:07|S|100|66.410000||
B|ZTS|20251105|14:18:07|S|100|119.940000||
B|AEO|20251105|14:18:08|S|150|17.279300||
B|GLOB|20251105|14:18:08|S|1|59.910000||
B|SOXL|20251105|14:18:08|S|100|47.885000||
B|AAPL|20251105|14:18:09|S|100|270.740000||
B|AMD|20251105|14:18:09|S|66|259.080000||
B|AMD|20251105|14:18:09|S|100|259.100000||
B|BITX|20251105|14:18:09|S|100|43.580000||
B|CCJ|20251105|14:18:09|S|500|96.187600||
B|PLTR|20251105|14:18:10|S|30|187.830000||
B|TSLL|20251105|14:18:10|S|20|21.845000||
B|CRM|20251105|14:18:11|S|100|253.070000||
B|CRWV|20251105|14:18:11|S|1876|113.742500||
B|DECK|20251105|14:18:11|S|150|82.097500||
B|DVN|20251105|14:18:11|S|15|32.929300||
B|GOOGL|20251105|14:18:11|S|1|283.590000||
B|KNTK|20251105|14:18:11|S|3|37.620000||
B|MU|20251105|14:18:11|S|20|237.596300||
B|VOYG|20251105|14:18:11|E|1|26.331000||
B|AG|20251105|14:18:12|S|18|10.685000||
B|AMD|20251105|14:18:12|S|100|259.105000||
B|ELIL|20251105|14:18:12|S|60|24.791000||
B|GLXY|20251105|14:18:12|S|500|31.185000||
B|QBTS|20251105|14:18:12|S|32|31.129300||
B|RELX|20251105|14:18:12|S|50|44.590000||
B|EL|20251105|14:18:13|S|100|91.680000||
B|GLXY|20251105|14:18:13|S|100|31.200000||
B|GLXY|20251105|14:18:13|S|500|31.185000||
B|IBIT|20251105|14:18:13|S|100|59.235000||
B|NVDA|20251105|14:18:14|S|100|201.349300||
B|OKLO|20251105|14:18:14|S|100|121.740000||
B|AMD|20251105|14:18:15|S|60|259.118500||
B|CRM|20251105|14:18:15|S|11|253.050000||
B|NEGG|20251105|14:18:15|S|7|87.780000||
B|PLTR|20251105|14:18:15|S|125|187.795000||
B|MSTR|20251105|14:18:16|S|5|249.620000||
B|PLTR|20251105|14:18:16|S|100|187.790000||
B|ETHA|20251105|14:18:17|S|118|26.140000||
B|MTCH|20251105|14:18:17|S|500|33.227000||
B|ZIM|20251105|14:18:17|S|10|14.995000||
B|ZIM|20251105|14:18:17|S|17|14.995000||
B|ZIM|20251105|14:18:17|S|32|14.995000||
B|ZIM|20251105|14:18:17|S|46|14.995000||
B|AMD|20251105|14:18:18|S|234|259.140000||
B|AOA|20251105|14:18:18|S|1280|89.115000||
B|ARM|20251105|14:18:18|S|50|162.450000||
B|NVDL|20251105|14:18:18|S|40|106.375000||
B|ZTS|20251105|14:18:19|S|1|119.980000||
B|AXON|20251105|14:18:20|S|2|648.590000||
B|SATL|20251105|14:18:20|S|1055|1.765000||
B|SLV|20251105|14:18:20|S|2|43.670000||
B|BBAR|20251105|14:18:21|S|100|16.940000||
B|BBAR|20251105|14:18:21|S|234|16.950000||
B|BKSY|20251105|14:18:21|S|270|19.000000||
B|ZS|20251105|14:18:21|S|40|318.550800||
B|INTC|20251105|14:18:22|S|200|38.295000||
B|LMT|20251105|14:18:22|S|50|475.980000||
B|AMD|20251105|14:18:23|S|571|259.006000||
B|ONDS|20251105|14:18:23|S|6|5.905000||
B|SEZL|20251105|14:18:23|S|50|64.360000||
B|SEZL|20251105|14:18:23|S|143|64.340000||
B|ZIM|20251105|14:18:23|S|4|14.995000||
B|ADM|20251105|14:18:24|S|100|57.240000||
B|ADM|20251105|14:18:24|S|100|57.240000||
B|FRSH|20251105|14:18:24|S|200|11.100000||
B|QTWO|20251105|14:18:24|S|100|61.310000||
B|QTWO|20251105|14:18:24|S|100|61.310000||
B|QTWO|20251105|14:18:24|S|400|61.290000||
B|SPT|20251105|14:18:24|S|50|10.285000||
B|VOO|20251105|14:18:24|S|30|625.517000||
B|AMD|20251105|14:18:25|S|300|259.010000||
B|BBAI|20251105|14:18:25|S|100|6.090000||
B|GOOGL|20251105|14:18:25|S|300|283.490000||
B|QCOM|20251105|14:18:25|S|50|181.261700||
B|NET|20251105|14:18:26|S|1|230.450000||
B|PWR|20251105|14:18:26|S|1|458.030000||
B|SPYM|20251105|14:18:26|S|16|80.039300||
B|HALO|20251105|14:18:27|S|100|69.110000||
B|MSTR|20251105|14:18:27|S|12|249.510000||
B|OXY|20251105|14:18:27|S|400|40.037500||
B|SPYU|20251105|14:18:27|S|10|56.812200||
B|CF|20251105|14:18:28|S|1|85.460000||
B|TSLA|20251105|14:18:28|S|100|461.133000||
B|WGS|20251105|14:18:28|S|1|136.130000||
B|ALM|20251105|14:18:29|S|40|6.110000||
B|BWXT|20251105|14:18:29|S|5|201.430000||
B|CRM|20251105|14:18:29|S|82|252.940000||
B|MSTR|20251105|14:18:29|S|50|249.470000||
B|UBER|20251105|14:18:29|S|10|92.670000||
B|CRUS|20251105|14:18:30|S|23|118.560000||
B|GLXY|20251105|14:18:30|S|10|31.180000||
B|MIR|20251105|14:18:30|S|80|28.575000||
B|AMSC|20251105|14:18:31|S|20|60.410000||
B|DUOL|20251105|14:18:31|S|23|264.185000||
B|JEPQ|20251105|14:18:31|S|700|58.705000||
B|QTOP|20251105|14:18:31|S|4|32.684900||
B|XLU|20251105|14:18:32|S|18|89.010000||
B|IBIT|20251105|14:18:33|S|16|59.185000||
B|JPM|20251105|14:18:33|S|4|312.050000||
B|SQQQ|20251105|14:18:33|S|100|13.335000||
B|FIG|20251105|14:18:34|S|2|44.370000||
B|NBIS|20251105|14:18:34|S|2|114.370000||
B|TSLA|20251105|14:18:34|S|6|461.230000||
B|ZS|20251105|14:18:34|S|3|318.564400||
B|AAPL|20251105|14:18:35|S|100|270.778500||
B|BITX|20251105|14:18:35|E|100|43.438800||
B|MAR|20251105|14:18:35|S|74|284.420000||
B|PLTR|20251105|14:18:35|E|30|187.610000||
B|META|20251105|14:18:37|S|1|638.885000||
B|OC|20251105|14:18:37|S|200|107.920000||
B|ZTS|20251105|14:18:37|S|1|120.000000||
B|ACHR|20251105|14:18:38|S|30|9.550000||
B|ACHR|20251105|14:18:38|S|1200|9.555000||
B|CAG|20251105|14:18:38|S|1|17.099300||
B|AAPL|20251105|14:18:39|S|300|270.818600||
B|DECK|20251105|14:18:39|S|200|82.010000||
B|PRGO|20251105|14:18:39|S|400|15.615000||
B|TKO|20251105|14:18:39|S|50|188.200000||
B|ZTO|20251105|14:18:39|S|100|18.975000||
B|AMG|20251105|14:18:40|S|10|255.850000||
B|AMD|20251105|14:18:41|S|50|259.017200||
B|JCI|20251105|14:18:41|S|10|121.160000||
B|KNTK|20251105|14:18:41|S|15|37.710000||
B|LOMA|20251105|14:18:42|S|80|11.275000||
B|QCOM|20251105|14:18:42|S|216|181.278400||
B|AMD|20251105|14:18:43|S|100|258.972400||
B|AMD|20251105|14:18:43|S|100|258.982400||
B|IRS|20251105|14:18:43|S|100|14.500000||
B|IRS|20251105|14:18:43|S|300|14.545000||
B|IRS|20251105|14:18:43|S|300|14.545000||
B|TOST|20251105|14:18:43|S|100|39.095000||
B|IRS|20251105|14:18:44|S|100|14.450000||
B|IRS|20251105|14:18:44|S|247|14.450000||
B|QCOM|20251105|14:18:44|S|100|181.280000||
B|ZS|20251105|14:18:44|S|4|318.568900||
B|ANGI|20251105|14:18:45|S|174|11.680000||
B|HYG|20251105|14:18:45|S|100|80.260000||
B|IRS|20251105|14:18:45|S|187|14.440000||
B|IRS|20251105|14:18:45|S|300|14.460000||
B|MPW|20251105|14:18:45|S|2170|4.930000||
B|TLT|20251105|14:18:45|S|2|89.005000||
B|TRIP|20251105|14:18:45|S|1|15.410900||
B|BCSF|20251105|14:18:46|S|2|13.767000||
B|DFSC|20251105|14:18:46|S|20|3.760000||
B|FICO|20251105|14:18:46|S|10|1614.810000||
B|IRS|20251105|14:18:46|S|200|14.460000||
B|NVO|20251105|14:18:46|S|1|48.185000||
B|TEM|20251105|14:18:46|S|14|81.329500||
B|UNP|20251105|14:18:46|S|1|218.156800||
B|AFRM|20251105|14:18:47|S|100|72.570000||
B|AFRM|20251105|14:18:47|S|1000|72.560000||
B|ANGI|20251105|14:18:47|S|200|11.690000||
B|NVDA|20251105|14:18:47|S|15|201.289300||
B|PATH|20251105|14:18:47|S|40|14.787700||
B|SMCI|20251105|14:18:47|S|50|42.875000||
B|SOXL|20251105|14:18:47|S|100|47.785000||
B|TTD|20251105|14:18:47|S|3|47.760000||
B|GRFS|20251105|14:18:48|S|200|8.639100||
B|IRS|20251105|14:18:48|S|100|14.440000||
B|IRS|20251105|14:18:48|S|137|14.440000||
B|ZS|20251105|14:18:48|S|2|318.626600||
B|AMD|20251105|14:18:49|S|20|258.890000||
B|FNB|20251105|14:18:49|S|200|15.975000||
B|IRS|20251105|14:18:49|S|63|14.430000||
B|SLDP|20251105|14:18:49|S|10|8.569300||
B|RBLX|20251105|14:18:50|S|500|102.670000||
B|D|20251105|14:18:51|S|100|59.470000||
B|QURE|20251105|14:18:51|S|2|25.750000||
B|TSLA|20251105|14:18:51|S|80|460.960000||
B|APP|20251105|14:18:52|S|10|617.344300||
B|PBA|20251105|14:18:53|S|70|37.579300||
B|PLTR|20251105|14:18:53|S|23|187.450000||
B|XOM|20251105|14:18:53|S|50|114.535200||
B|ZETA|20251105|14:18:53|S|3000|19.234200||
B|ETHA|20251105|14:18:54|S|100|26.125000||
B|SOXS|20251105|14:18:54|S|1|3.240000||
B|AAPL|20251105|14:18:55|S|250|270.895000||
B|ELAN|20251105|14:18:55|S|200|22.283500||
B|PLTR|20251105|14:18:56|S|1|187.435000||
B|AVGO|20251105|14:18:57|S|30|360.860000||
B|HOOD|20251105|14:18:57|S|10|142.650000||
B|PLTR|20251105|14:18:57|S|2|187.400000||
B|BITF|20251105|14:18:58|E|8000|3.954900||
B|BMNR|20251105|14:18:58|S|30|41.840000||
B|SHOP|20251105|14:18:58|S|6|165.470000||
B|ALM|20251105|14:18:59|S|20|6.110000||
B|FBTC|20251105|14:18:59|S|10|90.925000||
B|HRL|20251105|14:18:59|S|57|21.559300||
B|GRAB|20251105|14:19:00|S|4500|5.785000||
B|NLR|20251105|14:19:00|S|10|142.480000||
B|PPA|20251105|14:19:00|S|8|154.580000||
B|SOUN|20251105|14:19:00|S|40|15.419300||
B|SOUN|20251105|14:19:00|S|100|15.415000||
B|CRDO|20251105|14:19:01|S|2|172.870000||
B|IBM|20251105|14:19:01|S|1|305.947600||
B|IREN|20251105|14:19:01|S|225|73.580000||
B|NVDA|20251105|14:19:01|S|93|201.279300||
B|ZS|20251105|14:19:01|S|12|318.612000||
B|INTC|20251105|14:19:02|S|100|38.295000||
B|MTUM|20251105|14:19:02|S|26|250.969800||
B|VMEO|20251105|14:19:02|S|307|7.800000||
B|AAPL|20251105|14:19:03|S|100|270.920000||
B|KLAR|20251105|14:19:03|S|100|36.220000||
B|PALI|20251105|14:19:03|S|200|1.690000||
B|PLTR|20251105|14:19:03|S|35|187.390000||
B|IOVA|20251105|14:19:04|S|100|1.800000||
B|RMBS|20251105|14:19:04|S|82|108.480000||
B|RMBS|20251105|14:19:04|S|100|108.380000||
B|MSDL|20251105|14:19:05|S|5|16.850000||
B|NXT|20251105|14:19:05|S|3|110.705000||
B|PLTR|20251105|14:19:05|S|25|187.400000||
B|AAPL|20251105|14:19:06|S|50|270.920000||
B|AEG|20251105|14:19:06|S|1200|7.536500||
B|GOOGL|20251105|14:19:06|S|2|283.558500||
B|TSLA|20251105|14:19:06|S|100|461.250000||
B|AG|20251105|14:19:07|S|100|10.675000||
B|GTN|20251105|14:19:07|S|16|4.510000||
B|SATL|20251105|14:19:07|S|600|1.770000||
B|SLNH|20251105|14:19:07|S|200|3.510000||
B|ZBH|20251105|14:19:07|E|75|87.448500||
B|ZS|20251105|14:19:07|S|40|318.640000||
B|AJG|20251105|14:19:08|S|40|249.320000||
B|PLTR|20251105|14:19:08|S|109|187.460000||
B|TAN|20251105|14:19:08|S|20|51.505000||
B|GRMN|20251105|14:19:09|S|1|204.180000||
B|KMB|20251105|14:19:09|S|1|100.003500||
B|TSLA|20251105|14:19:09|S|120|461.250000||
B|TSLA|20251105|14:19:09|S|760|461.240000||
B|HIMS|20251105|14:19:10|S|10|44.718800||
B|NVDA|20251105|14:19:10|S|100|201.270000||
B|TSLA|20251105|14:19:10|S|2|461.248800||
B|AAPL|20251105|14:19:11|S|100|270.900000||
B|GOOGL|20251105|14:19:11|S|100|283.548900||
B|IDR|20251105|14:19:11|S|30|30.270000||
B|MU|20251105|14:19:11|S|1|237.400000||
B|ZS|20251105|14:19:11|S|24|318.640200||
B|ORCL|20251105|14:19:12|S|10|251.360000||
B|SPY|20251105|14:19:12|S|100|680.515000||
B|Z|20251105|14:19:12|S|7|73.675000||
B|MCD|20251105|14:19:13|S|10|307.080000||
B|USAR|20251105|14:19:13|S|10|16.948800||
B|Z|20251105|14:19:13|S|100|73.680000||
B|Z|20251105|14:19:13|S|200|73.680000||
B|BRK/B|20251105|14:19:14|S|100|490.505600||
B|LNAI|20251105|14:19:14|S|100|1.429100||
B|NVDA|20251105|14:19:14|S|100|201.275000||
B|NVO|20251105|14:19:14|S|1|48.230000||
B|SSYS|20251105|14:19:14|S|81|9.900000||
B|INTU|20251105|14:19:15|S|1|654.830000||
B|TSLA|20251105|14:19:15|S|10|461.260000||
B|TXN|20251105|14:19:15|S|10|163.849300||
B|AAL|20251105|14:19:16|S|69|13.515000||
B|DAL|20251105|14:19:16|S|9|58.600000||
B|PAM|20251105|14:19:16|S|57|87.250000||
B|JEPI|20251105|14:19:17|S|1|56.549300||
B|AAL|20251105|14:19:19|S|62|13.525000||
B|AMD|20251105|14:19:19|S|40|259.080000||
B|PULS|20251105|14:19:19|S|20|49.640000||
B|NTRA|20251105|14:19:20|S|1|200.130000||
B|PRSU|20251105|14:19:20|S|100|35.740000||
B|ULTA|20251105|14:19:20|S|40|526.120000||
B|ZM|20251105|14:19:20|S|6|83.280000||
B|ASML|20251105|14:19:21|S|34|1046.040000||
B|ATLX|20251105|14:19:21|S|500|4.480000||
B|BND|20251105|14:19:22|S|2|74.075000||
B|META|20251105|14:19:22|S|1|638.740000||
B|BG|20251105|14:19:23|S|100|98.545000||
B|GOOG|20251105|14:19:23|S|50|284.050000||
B|QTWO|20251105|14:19:23|S|366|61.385000||
B|Z|20251105|14:19:23|S|8|73.675600||
B|ASTS|20251105|14:19:24|S|2|69.736300||
B|PFE|20251105|14:19:24|S|290|24.499900||
B|VOO|20251105|14:19:24|S|12|625.669100||
B|FHN|20251105|14:19:25|S|180|21.685000||
B|WULF|20251105|14:19:25|S|10|15.079300||
B|QUBT|20251105|14:19:26|E|1000|14.085000||
B|QVCGA|20251105|14:19:26|S|100|6.620000||
B|RKLB|20251105|14:19:26|S|110|56.880000||
B|SEZL|20251105|14:19:26|S|60|64.265000||
B|ZS|20251105|14:19:26|S|3|318.569200||
B|GES|20251105|14:19:27|S|40|17.000000||
B|MCK|20251105|14:19:27|S|3|848.665500||
B|NFLX|20251105|14:19:27|S|100|1094.420000||
B|XYZ|20251105|14:19:27|S|100|74.270000||
B|AMZN|20251105|14:19:28|S|400|249.465000||
B|TER|20251105|14:19:28|S|1|186.910000||
B|U|20251105|14:19:28|S|817|41.000000||
B|FI|20251105|14:19:29|S|100|64.180000||
B|SKE|20251105|14:19:29|S|40|15.950000||
B|U|20251105|14:19:29|S|10|40.990000||
B|AMD|20251105|14:19:30|S|200|259.167600||
B|IBIT|20251105|14:19:30|S|100|59.205000||
B|ZS|20251105|14:19:30|S|2|318.402100||
B|FLR|20251105|14:19:31|S|100|47.610000||
B|FUN|20251105|14:19:31|S|5|20.250400||
B|SNA|20251105|14:19:31|S|2|342.855000||
B|TSLL|20251105|14:19:31|S|200|21.875000||
B|ZM|20251105|14:19:31|S|6|83.270000||
B|ALT|20251105|14:19:32|S|400|3.770000||
B|PRGO|20251105|14:19:32|S|300|15.580000||
B|QDTE|20251105|14:19:32|S|100|35.745000||
B|KNTK|20251105|14:19:33|S|200|37.620000||
B|KNTK|20251105|14:19:33|S|200|37.630000||
B|SLV|20251105|14:19:33|S|10|43.650000||
B|ANET|20251105|14:19:34|S|20|141.540000||
B|BULL|20251105|14:19:34|S|76|9.815000||
B|OKLO|20251105|14:19:34|S|140|122.090000||
B|TQQQ|20251105|14:19:34|S|100|114.702400||
B|TSLA|20251105|14:19:34|S|22|461.640000||
B|HUBS|20251105|14:19:35|S|200|466.600000||
B|TEM|20251105|14:19:35|S|300|81.400000||
B|ETHU|20251105|14:19:36|S|100|81.710000||
B|PLUG|20251105|14:19:36|S|30|2.603500||
B|WYFI|20251105|14:19:36|S|72|30.290000||
B|WYFI|20251105|14:19:36|S|200|30.240000||
B|WYFI|20251105|14:19:36|S|500|30.235000||
B|AAPL|20251105|14:19:37|S|10|270.818600||
B|BRZE|20251105|14:19:37|S|100|28.580000||
B|BRZE|20251105|14:19:37|S|300|28.560000||
B|QQQ|20251105|14:19:37|S|440|626.045000||
B|UL|20251105|14:19:37|S|50|61.195000||
B|ATLX|20251105|14:19:38|S|200|4.480000||
B|BABA|20251105|14:19:38|S|2|165.890000||
B|ENPH|20251105|14:19:38|S|85|32.109300||
B|RVMD|20251105|14:19:38|S|3|58.575000||
B|AME|20251105|14:19:39|S|16|198.980000||
B|FICO|20251105|14:19:39|S|8|1615.235000||
B|HOWL|20251105|14:19:39|S|5300|1.240000||
B|INVH|20251105|14:19:39|S|100|28.470000||
B|NAVI|20251105|14:19:39|S|10|11.968000||
B|ZTO|20251105|14:19:39|S|101|18.975000||
B|FICO|20251105|14:19:40|S|6|1615.235000||
B|STLD|20251105|14:19:41|S|20|154.280000||
B|USEG|20251105|14:19:41|S|1|1.113500||
B|VRNT|20251105|14:19:41|S|80|20.275000||
B|KO|20251105|14:19:42|S|1|68.329300||
B|TEM|20251105|14:19:42|S|100|81.440000||
B|SQQQ|20251105|14:19:43|S|1200|13.335000||
B|ANIP|20251105|14:19:44|S|100|93.955000||
B|PBR|20251105|14:19:44|S|100|12.175000||
B|SEZL|20251105|14:19:44|S|200|64.320000||
B|BRZE|20251105|14:19:45|S|100|28.580000||
B|BRZE|20251105|14:19:45|S|900|28.570000||
B|ANET|20251105|14:19:46|S|200|141.540000||
B|BAX|20251105|14:19:46|S|40|17.885000||
B|KORE|20251105|14:19:46|S|62|4.810000||
B|TSLL|20251105|14:19:46|E|475|21.897400||
B|AMT|20251105|14:19:47|S|84|179.360000||
B|FDX|20251105|14:19:47|S|16|257.445500||
B|OZK|20251105|14:19:47|S|64|44.820000||
B|VIST|20251105|14:19:47|S|10|48.800000||
B|BHVN|20251105|14:19:48|S|40|8.290000||
B|SNDK|20251105|14:19:48|S|40|216.200000||
B|NOTE|20251105|14:19:49|S|220|3.360000||
B|PRKS|20251105|14:19:49|S|500|45.020000||
B|MAR|20251105|14:19:50|S|40|284.435000||
B|SONN|20251105|14:19:50|S|800|4.310000||
B|TRIP|20251105|14:19:50|S|15|15.430000||
B|Z|20251105|14:19:50|S|100|73.650000||
B|CAG|20251105|14:19:51|S|50|17.110000||
B|CCJ|20251105|14:19:51|S|4|96.172000||
B|SBUX|20251105|14:19:51|S|1|82.195000||
B|SPY|20251105|14:19:51|S|100|680.405000||
B|ZS|20251105|14:19:51|S|40|318.635000||
B|ZTO|20251105|14:19:51|S|100|18.975000||
B|ADM|20251105|14:19:52|S|100|57.390000||
B|ADM|20251105|14:19:52|S|100|57.390000||
B|ADM|20251105|14:19:52|S|300|57.390000||
B|CEG|20251105|14:19:53|S|80|368.030000||
B|CEG|20251105|14:19:53|S|80|368.220000||
B|DD|20251105|14:19:53|S|100|39.401000||
B|FIG|20251105|14:19:53|S|1|44.420000||
B|GEO|20251105|14:19:53|S|400|17.095000||
B|MSAI|20251105|14:19:53|S|100|1.225000||
B|NKTR|20251105|14:19:53|S|1|54.450000||
B|NRG|20251105|14:19:53|S|401|174.630700||
B|BHVN|20251105|14:19:54|S|80|8.290000||
B|CHCT|20251105|14:19:54|S|31|14.700000||
B|LABU|20251105|14:19:54|S|10|117.780000||
B|QRVO|20251105|14:19:54|S|200|90.670000||
B|CRWV|20251105|14:19:55|S|100|113.815000||
B|PLTR|20251105|14:19:55|S|10|187.660000||
B|QQQ|20251105|14:19:55|S|7|626.009300||
B|TSLA|20251105|14:19:56|S|30|461.640000||
B|TSLA|20251105|14:19:56|S|30|461.642300||
B|UBER|20251105|14:19:56|S|7|92.719100||
B|UPST|20251105|14:19:56|S|30|40.909300||
B|ZS|20251105|14:19:56|S|40|318.401600||
B|GRMN|20251105|14:19:57|S|10|204.050000||
B|MRVL|20251105|14:19:58|S|100|94.965000||
B|AES|20251105|14:19:59|S|20|14.300000||
B|APPF|20251105|14:19:59|S|10|254.720000||
B|RBLX|20251105|14:19:59|S|250|102.720000||
B|AES|20251105|14:20:00|S|30|14.300000||
B|AROW|20251105|14:20:00|S|18|30.980000||
B|BW|20251105|14:20:00|S|100|5.120000||
B|BW|20251105|14:20:00|S|4500|5.120000||
B|SANM|20251105|14:20:00|S|22|176.030000||
B|TKO|20251105|14:20:00|S|2|188.182000||
B|TSLA|20251105|14:20:00|S|50|461.687000||
B|VCSH|20251105|14:20:00|S|100|79.530000||
B|ET|20251105|14:20:01|S|100|17.009300||
B|MSTR|20251105|14:20:01|S|50|249.704900||
B|RKT|20251105|14:20:01|S|25|16.260000||
B|VCYT|20251105|14:20:01|S|101|46.170000||
B|DPZ|20251105|14:20:02|S|3|404.060000||
B|DUOL|20251105|14:20:02|S|1|263.791000||
B|KD|20251105|14:20:02|E|100|25.896000||
B|RVMD|20251105|14:20:02|S|33|58.600000||
B|ZIM|20251105|14:20:02|S|1|14.990000||
B|AMZN|20251105|14:20:03|S|100|249.430000||
B|GOOGL|20251105|14:20:03|S|42|283.668500||
B|NVDA|20251105|14:20:03|S|100|201.179300||
B|TSLA|20251105|14:20:03|S|20|461.572500||
B|CRUS|20251105|14:20:04|S|100|118.300000||
B|HOOD|20251105|14:20:04|S|30|142.760000||
B|KYIV|20251105|14:20:04|S|300|13.590000||
B|LLY|20251105|14:20:04|S|1|940.860000||
B|SOFI|20251105|14:20:04|S|50|29.900000||
B|AMAT|20251105|14:20:05|S|100|241.020000||
B|MSTU|20251105|14:20:05|S|2000|2.570000||
B|NVDA|20251105|14:20:05|S|100|201.189300||
B|UBER|20251105|14:20:05|S|1|92.710000||
B|MOD|20251105|14:20:06|S|100|154.100000||
B|ZM|20251105|14:20:06|S|5|83.260000||
B|ZM|20251105|14:20:06|S|99|83.260000||
B|ZS|20251105|14:20:06|S|2|318.401600||
B|NE|20251105|14:20:07|S|20|29.230000||
B|TCMD|20251105|14:20:08|S|400|23.790000||
B|TSLA|20251105|14:20:08|S|100|461.760000||
B|BMNU|20251105|14:20:09|S|200|15.310000||
B|NEE|20251105|14:20:09|S|100|82.205000||
B|SNAP|20251105|14:20:09|S|25|7.420000||
B|FUN|20251105|14:20:11|S|13|20.249700||
B|PGY|20251105|14:20:11|S|20|25.248800||
B|MSTX|20251105|14:20:12|S|200|11.785000||
B|LION|20251105|14:20:13|S|100|6.740000||
B|NVDA|20251105|14:20:13|S|25|201.129300||
B|PRKS|20251105|14:20:14|S|44|45.140000||
B|RVLV|20251105|14:20:14|S|100|22.680000||
B|UPST|20251105|14:20:14|S|3|40.890000||
B|NVDA|20251105|14:20:15|S|400|201.135000||
B|VSS|20251105|14:20:15|S|10|140.970000||
B|WDC|20251105|14:20:15|S|100|164.810000||
B|AMD|20251105|14:20:16|S|100|258.699500||
B|AMD|20251105|14:20:16|S|400|258.699500||
B|BMNR|20251105|14:20:16|S|100|41.940000||
B|DEFT|20251105|14:20:16|S|50|1.710000||
B|GILD|20251105|14:20:16|S|200|122.820000||
B|INTC|20251105|14:20:16|S|3|38.290700||
B|TAOX|20251105|14:20:16|E|75|8.070000||
B|TSLA|20251105|14:20:16|S|100|461.806500||
B|ZS|20251105|14:20:16|S|6|318.572600||
B|ZS|20251105|14:20:16|S|40|318.490000||
B|ZS|20251105|14:20:16|S|40|318.611700||
B|CIFR|20251105|14:20:17|S|41|24.297600||
B|COP|20251105|14:20:17|S|1|88.669900||
B|GRAN|20251105|14:20:17|S|100|3.020000||
B|SHC|20251105|14:20:17|S|100|16.170000||
B|ZBIO|20251105|14:20:17|S|20|30.720000||
B|ASTS|20251105|14:20:18|S|60|69.736100||
B|TSLA|20251105|14:20:18|S|50|461.820000||
B|LION|20251105|14:20:19|S|20|6.745000||
B|NET|20251105|14:20:19|S|50|230.260000||
B|SPY|20251105|14:20:19|S|37|680.415000||
B|YPF|20251105|14:20:19|S|49|37.000000||
B|BW|20251105|14:20:20|S|1600|5.160000||
B|BW|20251105|14:20:20|S|1600|5.160000||
B|CAT|20251105|14:20:20|S|80|570.290000||
B|CAT|20251105|14:20:20|S|98|570.271700||
B|NE|20251105|14:20:20|S|20|29.230000||
B|OKLO|20251105|14:20:20|S|100|122.180000||
B|YPF|20251105|14:20:20|S|199|37.010000||
B|ZS|20251105|14:20:20|S|2|318.403300||
B|ZS|20251105|14:20:20|S|16|318.634800||
B|PATH|20251105|14:20:21|S|444|14.729300||
B|FHN|20251105|14:20:22|S|8|21.685000||
B|PLTR|20251105|14:20:22|S|100|187.720000||
B|SION|20251105|14:20:22|S|20|35.220000||
B|AZN|20251105|14:20:23|S|10|81.560200||
B|ONDS|20251105|14:20:23|S|3|5.905000||
B|RUN|20251105|14:20:23|S|1000|21.029100||
B|SYF|20251105|14:20:23|S|100|74.690000||
B|Z|20251105|14:20:23|S|7|73.665700||
B|ZS|20251105|14:20:23|S|40|318.625000||
B|JIRE|20251105|14:20:24|S|2600|74.315000||
B|SNDK|20251105|14:20:24|S|200|216.450000||
B|SNDK|20251105|14:20:24|S|258|216.200000||
B|VTWO|20251105|14:20:24|S|20|99.075000||
B|ZS|20251105|14:20:24|S|5|318.403700||
B|IONQ|20251105|14:20:25|S|20|55.388800||
B|KGC|20251105|14:20:25|S|2266|24.159300||
B|ORCL|20251105|14:20:25|S|100|251.393600||
B|ZS|20251105|14:20:25|S|40|318.392000||
B|ADM|20251105|14:20:26|S|5|57.388800||
B|HUBS|20251105|14:20:27|S|100|467.139000||
B|ORKA|20251105|14:20:27|S|10|26.982400||
B|SNOW|20251105|14:20:27|S|10|266.428500||
B|THRO|20251105|14:20:27|S|104|38.639900||
B|IOT|20251105|14:20:28|S|100|38.805000||
B|MAGS|20251105|14:20:28|S|700|67.875000||
B|STOK|20251105|14:20:28|S|50|22.090000||
B|TSLA|20251105|14:20:28|S|38|461.780000||
B|O|20251105|14:20:29|S|6|56.356500||
B|ACHR|20251105|14:20:30|S|1|9.565000||
B|ARAI|20251105|14:20:30|S|212|4.970000||
B|GOOGL|20251105|14:20:30|S|90|283.209000||
B|IQV|20251105|14:20:30|S|2|210.640000||
B|PPTA|20251105|14:20:30|S|25|21.460000||
B|RIVN|20251105|14:20:30|S|100|15.550000||
B|STX|20251105|14:20:30|S|6|282.015600||
B|TSLA|20251105|14:20:31|S|10|461.701700||
B|ASND|20251105|14:20:32|S|20|198.990000||
B|NOK|20251105|14:20:32|S|50|6.869900||
B|PLUG|20251105|14:20:32|S|100|2.615000||
B|SNDK|20251105|14:20:32|S|25|216.455600||
B|LNAI|20251105|14:20:33|S|100|1.430000||
B|M|20251105|14:20:33|S|300|20.965000||
B|VIVK|20251105|14:20:33|E|100|0.182900||
B|VOO|20251105|14:20:33|S|1|625.549000||
B|CYBR|20251105|14:20:34|S|1|504.733000||
B|ON|20251105|14:20:34|S|200|50.505000||
B|PFE|20251105|14:20:34|S|100|24.525000||
B|PRKS|20251105|14:20:34|S|100|44.920000||
B|PRKS|20251105|14:20:34|S|100|44.960000||
B|PRKS|20251105|14:20:34|S|200|44.980000||
B|ARM|20251105|14:20:35|S|100|162.360000||
B|MARA|20251105|14:20:36|S|200|17.250000||
B|META|20251105|14:20:36|S|2|638.300000||
B|NVDA|20251105|14:20:36|S|100|201.190000||
B|BA|20251105|14:20:37|S|139|196.530000||
B|CECO|20251105|14:20:37|S|20|55.975000||
B|DEI|20251105|14:20:37|S|100|12.225000||
B|DOW|20251105|14:20:37|S|54|23.022700||
B|MNTN|20251105|14:20:37|S|100|13.560000||
B|SNAP|20251105|14:20:37|S|60|7.430000||
B|NVT|20251105|14:20:38|S|20|112.890000||
B|TOST|20251105|14:20:38|S|100|39.075000||
B|AAPL|20251105|14:20:39|S|90|270.630000||
B|AMD|20251105|14:20:39|S|100|258.780000||
B|ARM|20251105|14:20:39|S|100|162.400000||
B|ARM|20251105|14:20:39|S|100|162.460000||
B|ARM|20251105|14:20:39|S|200|162.300000||
B|ARM|20251105|14:20:39|S|1500|162.430000||
B|ARM|20251105|14:20:39|S|1500|162.500000||
B|OPEN|20251105|14:20:39|S|2256|7.300000||
B|TOST|20251105|14:20:39|S|100|39.075000||
B|AMSC|20251105|14:20:40|S|60|60.430000||
B|ETHE|20251105|14:20:40|S|600|28.400000||
B|GPK|20251105|14:20:40|S|60|17.210700||
B|RIVN|20251105|14:20:40|S|898|15.549300||
B|SCHG|20251105|14:20:40|S|200|33.165000||
B|SMCI|20251105|14:20:40|E|116|42.803500||
B|ZETA|20251105|14:20:40|S|1000|19.245200||
B|CIVI|20251105|14:20:41|S|83|26.500000||
B|NXPL|20251105|14:20:41|S|700|0.874000||
B|SGOL|20251105|14:20:41|S|44|37.965000||
B|SMSI|20251105|14:20:41|S|200|0.677900||
B|CRWV|20251105|14:20:42|S|43|113.761500||
B|META|20251105|14:20:42|S|10|638.300000||
B|ZS|20251105|14:20:42|S|40|318.490000||
B|AAPL|20251105|14:20:43|S|100|270.580000||
B|NVDA|20251105|14:20:43|S|100|201.259300||
B|OKLO|20251105|14:20:43|S|16|122.260000||
B|KVUE|20251105|14:20:44|S|100|16.315000||
B|AMD|20251105|14:20:45|S|70|258.810000||
B|AMD|20251105|14:20:45|S|251|258.790000||
B|RDNW|20251105|14:20:45|S|100|4.430000||
B|BETR|20251105|14:20:46|S|20|63.070000||
B|NVDA|20251105|14:20:46|S|28|201.339300||
B|PFE|20251105|14:20:47|S|10|24.515000||
B|SMR|20251105|14:20:47|S|100|37.790000||
B|ZS|20251105|14:20:47|S|3|318.579700||
B|RDNW|20251105|14:20:48|S|100|4.490000||
B|TSLA|20251105|14:20:48|S|1|461.601900||
B|ZS|20251105|14:20:48|S|2|318.575600||
B|TSLA|20251105|14:20:49|S|8|461.740000||
B|UVIX|20251105|14:20:49|S|100|9.550000||
B|VT|20251105|14:20:49|S|1|140.149300||
B|BW|20251105|14:20:50|S|50|5.200000||
B|BW|20251105|14:20:50|S|400|5.170000||
B|BW|20251105|14:20:50|S|1600|5.210000||
B|SQQQ|20251105|14:20:50|S|94|13.330000||
B|CTRE|20251105|14:20:51|S|1|35.990000||
B|DVN|20251105|14:20:51|S|285|32.937500||
B|NBIS|20251105|14:20:51|S|3|114.620000||
B|PLTR|20251105|14:20:51|S|100|187.850000||
B|AMD|20251105|14:20:52|S|10|258.955000||
B|ZS|20251105|14:20:52|S|79|318.597000||
B|META|20251105|14:20:53|S|50|638.155500||
B|SEZL|20251105|14:20:53|S|89|64.130000||
B|SEZL|20251105|14:20:53|S|200|64.100000||
B|TSLA|20251105|14:20:53|S|5|461.900000||
B|GPC|20251105|14:20:54|S|1|124.090000||
B|MSFT|20251105|14:20:54|S|1|508.200000||
B|QRVO|20251105|14:20:54|S|51|90.700000||
B|SPXL|20251105|14:20:54|S|101|222.348800||
B|PLUG|20251105|14:20:55|S|20|2.610000||
B|RIVN|20251105|14:20:55|S|33|15.539300||
B|VIR|20251105|14:20:55|S|20|5.265000||
B|AXON|20251105|14:20:56|S|24|647.451000||
B|AXON|20251105|14:20:56|S|40|647.170000||
B|AMD|20251105|14:20:57|S|200|258.980000||
B|AMD|20251105|14:20:57|S|700|258.982900||
B|DLTR|20251105|14:20:57|S|100|104.320000||
B|ENVA|20251105|14:20:57|S|50|126.940000||
B|PLTR|20251105|14:20:57|S|100|187.920000||
B|TSLL|20251105|14:20:57|E|2|21.918200||
B|AMD|20251105|14:20:58|S|121|259.000000||
B|HIMS|20251105|14:20:58|S|20|44.770000||
B|TSLL|20251105|14:20:58|S|100|21.915000||
B|ANET|20251105|14:20:59|S|25|141.940000||
B|KHC|20251105|14:20:59|S|2|24.230000||
B|MU|20251105|14:20:59|S|50|237.598300||
B|TSLA|20251105|14:20:59|S|100|461.920000||
B|LMND|20251105|14:21:00|S|100|79.120000||
B|LRCX|20251105|14:21:00|S|100|165.955000||
B|TSLA|20251105|14:21:00|S|20|461.920000||
B|UPST|20251105|14:21:00|S|11|40.859300||
B|ZTO|20251105|14:21:00|S|6|18.975000||
B|ZTO|20251105|14:21:00|S|77|18.975000||
B|ZTO|20251105|14:21:00|S|100|18.975000||
B|CACC|20251105|14:21:01|S|20|451.000000||
B|INCY|20251105|14:21:01|S|10|105.450000||
B|MSTZ|20251105|14:21:01|S|150|7.675000||
B|SBET|20251105|14:21:01|E|100|12.325000||
B|SONN|20251105|14:21:01|S|800|4.320000||
B|KGC|20251105|14:21:02|S|100|24.169300||
B|SCCO|20251105|14:21:02|S|8|134.930000||
B|TSLA|20251105|14:21:02|S|1|461.916700||
B|ZS|20251105|14:21:02|S|40|318.510000||
B|LI|20251105|14:21:03|S|103|20.179300||
B|QQQ|20251105|14:21:03|S|1|626.129300||
B|SHOP|20251105|14:21:03|S|180|165.930000||
B|Z|20251105|14:21:03|S|100|73.646800||
B|AMD|20251105|14:21:04|S|200|258.780000||
B|AMD|20251105|14:21:04|S|350|258.760500||
B|TSLL|20251105|14:21:04|E|600|21.915200||
B|ZS|20251105|14:21:04|S|4|318.586900||
B|APP|20251105|14:21:05|S|80|618.380000||
B|BRZE|20251105|14:21:06|S|300|28.600000||
B|BRZE|20251105|14:21:06|S|300|28.620000||
B|BRZE|20251105|14:21:06|S|700|28.610000||
B|CEG|20251105|14:21:06|S|5|368.210000||
B|CRM|20251105|14:21:06|S|40|252.920000||
B|GOOG|20251105|14:21:06|S|13|283.810000||
B|META|20251105|14:21:06|S|2|638.250000||
B|MU|20251105|14:21:06|S|83|237.598300||
B|SHOP|20251105|14:21:06|S|100|165.907000||
B|AMD|20251105|14:21:07|S|71|258.800000||
B|MU|20251105|14:21:07|S|83|237.677800||
B|UNH|20251105|14:21:07|S|1|327.538300||
B|SOXS|20251105|14:21:08|S|2500|3.230000||
B|UVIX|20251105|14:21:08|S|100|9.550000||
B|ZS|20251105|14:21:08|S|4|318.587800||
B|AMD|20251105|14:21:09|S|100|258.830000||
B|GOOG|20251105|14:21:09|S|108|283.900000||
B|HLN|20251105|14:21:09|S|1000|9.325000||
B|QQQ|20251105|14:21:09|S|10|626.127700||
B|SLV|20251105|14:21:09|S|100|43.670000||
B|HSY|20251105|14:21:10|S|65|169.540000||
B|OKLO|20251105|14:21:10|S|76|122.490000||
B|UBER|20251105|14:21:10|S|4|92.709000||
B|MU|20251105|14:21:11|S|83|237.809500||
B|PAC|20251105|14:21:11|S|40|220.380000||
B|TSLA|20251105|14:21:11|S|80|461.910000||
B|TSLA|20251105|14:21:11|S|80|461.920000||
B|ZS|20251105|14:21:11|S|40|318.390000||
B|GOOG|20251105|14:21:12|S|137|283.900000||
B|LMND|20251105|14:21:12|S|200|78.924200||
B|SATS|20251105|14:21:12|S|200|73.055000||
B|CRWD|20251105|14:21:13|S|40|531.365000||
B|GOOG|20251105|14:21:13|S|80|283.900000||
B|RITM|20251105|14:21:13|S|9600|11.064200||
B|SHOP|20251105|14:21:13|S|1|165.911000||
B|DV|20251105|14:21:14|S|17|11.160000||
B|MU|20251105|14:21:14|S|100|237.990000||
B|TSLA|20251105|14:21:14|S|2|461.920000||
B|MSI|20251105|14:21:15|S|3|392.100000||
B|U|20251105|14:21:15|S|250|41.140000||
B|BLBD|20251105|14:21:16|S|1|51.480000||
B|BRZE|20251105|14:21:16|S|100|28.610000||
B|CG|20251105|14:21:16|S|6|52.211000||
B|NVDA|20251105|14:21:16|S|1|201.349300||
B|PLTR|20251105|14:21:16|S|1000|187.910000||
B|SHOP|20251105|14:21:16|S|53|165.920000||
B|EXR|20251105|14:21:17|S|26|132.260000||
B|IBIT|20251105|14:21:17|S|5|59.185000||
B|AR|20251105|14:21:18|S|5|33.320000||
B|PYPL|20251105|14:21:18|S|2|67.775000||
B|RTX|20251105|14:21:18|S|100|174.835000||
B|TSLA|20251105|14:21:18|S|24|461.990000||
B|AMC|20251105|14:21:19|S|1000|2.515000||
B|TSLA|20251105|14:21:19|S|20|461.980000||
B|ASST|20251105|14:21:20|S|32|1.455000||
B|CRWV|20251105|14:21:20|S|50|113.880000||
B|IBM|20251105|14:21:20|S|4|305.780000||
B|TSLA|20251105|14:21:20|S|50|461.950000||
B|ASST|20251105|14:21:21|S|2000|1.455000||
B|NWL|20251105|14:21:21|S|138|3.245000||
B|RIVN|20251105|14:21:21|S|400|15.570700||
B|TSLA|20251105|14:21:21|S|50|462.220000||
B|WTS|20251105|14:21:21|S|100|283.080000||
B|WTS|20251105|14:21:21|S|120|283.040000||
B|AMD|20251105|14:21:22|S|100|258.890000||
B|KO|20251105|14:21:22|S|100|68.309300||
B|ON|20251105|14:21:22|S|100|50.535000||
B|TSLA|20251105|14:21:22|S|13|462.215000||
B|ZS|20251105|14:21:22|S|6|318.559500||
B|BRZE|20251105|14:21:23|S|900|28.600000||
B|DIS|20251105|14:21:23|S|40|111.425000||
B|META|20251105|14:21:23|S|1|638.480000||
B|UPST|20251105|14:21:23|S|3|40.799000||
B|UPST|20251105|14:21:23|S|22|40.798800||
B|FETH|20251105|14:21:24|S|100|34.505000||
B|GILD|20251105|14:21:24|S|200|122.905000||
B|IAU|20251105|14:21:24|S|14|75.025000||
B|MNTN|20251105|14:21:24|S|100|13.560000||
B|OKLO|20251105|14:21:24|S|200|122.505000||
B|SHOP|20251105|14:21:24|S|148|165.911500||
B|VALE|20251105|14:21:24|S|100|12.330000||
B|KGC|20251105|14:21:25|S|66|24.177700||
B|NU|20251105|14:21:25|S|20|16.375000||
B|NWL|20251105|14:21:25|S|138|3.245000||
B|TDUP|20251105|14:21:25|S|100|8.200000||
B|ZS|20251105|14:21:25|S|40|318.460000||
B|SNDK|20251105|14:21:26|S|13|216.490000||
B|UNG|20251105|14:21:26|S|1686|13.631200||
B|ADNT|20251105|14:21:27|S|100|20.840000||
B|SEZL|20251105|14:21:27|S|70|64.040000||
B|ATO|20251105|14:21:28|S|7|171.790000||
B|BMNR|20251105|14:21:29|S|100|41.950000||
B|CLF|20251105|14:21:29|S|20|10.595000||
B|GOOG|20251105|14:21:29|S|2|283.970000||
B|NOC|20251105|14:21:29|S|25|571.850000||
B|PDBC|20251105|14:21:29|S|1|13.579300||
B|TSLL|20251105|14:21:29|S|227|21.935000||
B|FTAI|20251105|14:21:30|S|10|163.640000||
B|LYB|20251105|14:21:30|S|3|44.490000||
B|PLTR|20251105|14:21:30|S|13|188.090000||
B|BRZE|20251105|14:21:31|S|900|28.590000||
B|OPEN|20251105|14:21:31|S|50|7.335000||
B|TLT|20251105|14:21:31|S|23|88.955000||
B|AES|20251105|14:21:32|S|20|14.290000||
B|CWAN|20251105|14:21:32|S|400|17.435000||
B|RXRX|20251105|14:21:32|S|33|5.005000||
B|CCCX|20251105|14:21:33|S|400|18.500000||
B|CDRE|20251105|14:21:33|S|21|45.290000||
B|TSDD|20251105|14:21:33|S|50|8.590000||
B|GOOG|20251105|14:21:34|S|15|284.000000||
B|SLB|20251105|14:21:34|S|150|36.797600||
B|DLO|20251105|14:21:35|S|20|14.040000||
B|GILD|20251105|14:21:35|S|200|122.910000||
B|SWKS|20251105|14:21:35|S|6|74.010000||
B|BYND|20251105|14:21:36|S|48|1.295000||
B|CHTR|20251105|14:21:36|S|11|225.977600||
B|GOOG|20251105|14:21:36|S|81|284.010000||
B|IONQ|20251105|14:21:36|S|61|55.415000||
B|SNDK|20251105|14:21:36|S|20|216.520000||
B|TSLL|20251105|14:21:36|S|500|21.935000||
B|ATLX|20251105|14:21:37|S|500|4.510000||
B|HOOD|20251105|14:21:37|S|6|142.498600||
B|WDC|20251105|14:21:37|S|10|164.820000||
B|ADMA|20251105|14:21:38|S|8|15.577500||
B|COP|20251105|14:21:38|S|100|88.640000||
B|NVDA|20251105|14:21:38|S|100|201.325000||
B|RBLX|20251105|14:21:38|S|60|102.805000||
B|UPST|20251105|14:21:38|S|15|40.740000||
B|GLDM|20251105|14:21:39|S|300|78.840000||
B|GOOG|20251105|14:21:39|S|94|284.000000||
B|NVDA|20251105|14:21:39|S|200|201.315000||
B|PLUG|20251105|14:21:39|S|3|2.615000||
B|TSLA|20251105|14:21:39|S|50|462.138300||
B|LAES|20251105|14:21:41|S|180|6.665000||
B|BND|20251105|14:21:42|S|25|74.065000||
B|GOOG|20251105|14:21:42|S|83|283.990000||
B|M|20251105|14:21:42|S|100|20.985000||
B|META|20251105|14:21:42|S|2|638.590000||
B|TSLL|20251105|14:21:42|S|900|21.935000||
B|TSLL|20251105|14:21:42|S|1500|21.937600||
B|BSCS|20251105|14:21:43|S|591|20.535000||
B|DEI|20251105|14:21:43|S|100|12.225000||
B|NWL|20251105|14:21:43|S|176|3.245000||
B|RBLX|20251105|14:21:43|S|100|102.760000||
B|SLV|20251105|14:21:43|S|446|43.669900||
B|CLS|20251105|14:21:44|S|4|359.430000||
B|HUBS|20251105|14:21:44|S|99|466.690000||
B|HUBS|20251105|14:21:44|S|100|466.690000||
B|ZS|20251105|14:21:44|S|2|318.495300||
B|NVDA|20251105|14:21:45|S|300|201.315000||
B|ZS|20251105|14:21:45|S|2|318.398500||
B|BABA|20251105|14:21:46|S|250|165.890000||
B|SOXS|20251105|14:21:46|S|300|3.230000||
B|TSLA|20251105|14:21:46|S|80|462.370000||
B|COTY|20251105|14:21:48|S|2000|3.805000||
B|FOUR|20251105|14:21:48|S|75|67.610000||
B|MSTX|20251105|14:21:48|E|36|11.755000||
B|NEE|20251105|14:21:48|S|30|82.135000||
B|NU|20251105|14:21:48|S|5|16.380000||
B|NU|20251105|14:21:48|S|200|16.375000||
B|SES|20251105|14:21:48|S|1|2.270000||
B|ADMA|20251105|14:21:49|S|300|15.585000||
B|ANAB|20251105|14:21:49|S|200|35.510000||
B|GT|20251105|14:21:49|S|500|8.020000||
B|META|20251105|14:21:49|S|82|638.500000||
B|NVDA|20251105|14:21:49|S|25|201.299300||
B|QQQ|20251105|14:21:49|S|25|626.100000||
B|TREX|20251105|14:21:49|S|100|32.580000||
B|AKAM|20251105|14:21:50|S|200|73.170000||
B|ARMK|20251105|14:21:50|S|2|37.790000||
B|BA|20251105|14:21:50|S|1|196.438600||
B|NKE|20251105|14:21:50|S|200|62.559300||
B|BYND|20251105|14:21:51|S|2400|1.295000||
B|GVAL|20251105|14:21:51|S|1|30.120000||
B|PLTR|20251105|14:21:51|S|100|188.200000||
B|UUUU|20251105|14:21:51|E|10|15.723500||
B|BILL|20251105|14:21:52|S|21|46.790000||
B|DOCU|20251105|14:21:52|S|100|70.920000||
B|MKC|20251105|14:21:52|S|10|64.755000||
B|ADMA|20251105|14:21:53|S|7|15.579300||
B|CRDO|20251105|14:21:53|S|22|172.720000||
B|CRDO|20251105|14:21:53|S|200|172.720000||
B|INDA|20251105|14:21:53|S|25|54.355000||
B|ZS|20251105|14:21:53|S|28|318.441200||
B|BRO|20251105|14:21:54|S|140|78.115000||
B|GOOG|20251105|14:21:54|S|81|283.940000||
B|JPM|20251105|14:21:54|S|106|311.790000||
B|MRCY|20251105|14:21:54|S|74|78.505000||
B|NBIS|20251105|14:21:54|S|100|114.470000||
B|NBIS|20251105|14:21:54|S|466|114.530000||
B|NBIS|20251105|14:21:54|S|1000|114.460000||
B|OMAH|20251105|14:21:54|S|1|18.960000||
B|ONON|20251105|14:21:54|S|100|36.510000||
B|SLNO|20251105|14:21:54|S|50|44.190000||
B|SMX|20251105|14:21:54|S|200|2.140000||
B|AMD|20251105|14:21:55|S|10|258.488000||
B|IBIT|20251105|14:21:55|S|241|59.195000||
B|IBM|20251105|14:21:55|S|20|305.680000||
B|MNTN|20251105|14:21:55|S|100|13.520000||
B|NVDA|20251105|14:21:55|S|19|201.259300||
B|SNDK|20251105|14:21:55|S|1|216.570000||
B|TQQQ|20251105|14:21:55|S|600|114.705000||
B|ZTS|20251105|14:21:55|S|2|119.970000||
B|MSTR|20251105|14:21:56|S|50|249.590000||
B|TWLO|20251105|14:21:56|S|2|132.560000||
B|BRZE|20251105|14:21:57|S|300|28.555000||
B|SMCI|20251105|14:21:57|S|120|42.805000||
B|SOXS|20251105|14:21:57|S|100|3.230000||
B|AMZN|20251105|14:21:58|S|4|249.435000||
B|ELWT|20251105|14:21:58|S|15|7.950000||
B|KTOS|20251105|14:21:58|E|10|78.280700||
B|PFE|20251105|14:21:59|S|600|24.525000||
B|SANM|20251105|14:21:59|S|6|176.210000||
B|ZS|20251105|14:21:59|S|40|318.395900||
B|DLX|20251105|14:22:00|S|20|18.280000||
B|MTDR|20251105|14:22:00|S|100|37.980000||
B|OKLO|20251105|14:22:00|S|20|122.400000||
B|TAP|20251105|14:22:00|S|2|45.281000||
B|TSLA|20251105|14:22:00|S|180|462.270000||
B|UNH|20251105|14:22:00|S|1|327.560000||
B|UNH|20251105|14:22:00|S|1|327.590000||
B|NVDA|20251105|14:22:01|S|300|201.295000||
B|OXY|20251105|14:22:01|S|100|40.065000||
B|FIG|20251105|14:22:02|S|50|44.284500||
B|HOOD|20251105|14:22:02|S|5|142.395000||
B|TEAM|20251105|14:22:02|S|100|161.310000||
B|TSLA|20251105|14:22:02|S|30|462.560000||
B|ZS|20251105|14:22:02|S|4|318.451700||
B|GOOG|20251105|14:22:03|S|88|283.970000||
B|HAE|20251105|14:22:03|S|2|50.290000||
B|OPEN|20251105|14:22:03|S|100|7.310000||
B|TSLA|20251105|14:22:03|S|115|462.486300||
B|ULTY|20251105|14:22:03|S|3|4.715000||
B|AMD|20251105|14:22:04|S|100|258.620000||
B|AMZN|20251105|14:22:04|S|300|249.434800||
B|LLY|20251105|14:22:04|S|5|940.560000||
B|MEME|20251105|14:22:04|S|200|8.030000||
B|SNA|20251105|14:22:04|S|1|343.250000||
B|ZS|20251105|14:22:04|S|1|318.226700||
B|MU|20251105|14:22:05|S|10|238.010000||
B|MU|20251105|14:22:05|S|34|238.050000||
B|QYLD|20251105|14:22:05|S|30|17.450000||
B|TOST|20251105|14:22:05|S|100|39.080000||
B|TSLA|20251105|14:22:05|S|81|462.660000||
B|DNP|20251105|14:22:06|S|100|10.035000||
B|GOOG|20251105|14:22:06|S|89|284.000000||
B|NFLX|20251105|14:22:06|S|16|1093.883500||
B|NVDA|20251105|14:22:06|S|100|201.339300||
B|PAAS|20251105|14:22:06|S|2|33.645000||
B|TSLA|20251105|14:22:06|S|4|462.522200||
B|PLTR|20251105|14:22:07|S|300|188.320000||
B|TSLA|20251105|14:22:07|S|64|462.580000||
B|TSLA|20251105|14:22:07|S|100|462.580000||
B|BHE|20251105|14:22:08|S|200|46.475000||
B|QQQ|20251105|14:22:08|S|50|626.159300||
B|SOXS|20251105|14:22:08|E|300|3.225200||
B|TSLL|20251105|14:22:08|S|2100|21.965000||
B|WDC|20251105|14:22:08|S|3|164.460000||
B|ZTO|20251105|14:22:08|S|1|18.965000||
B|MSTR|20251105|14:22:09|S|1|249.600000||
B|QCOM|20251105|14:22:09|S|162|181.588000||
B|SEZL|20251105|14:22:09|S|34|63.990000||
B|SEZL|20251105|14:22:09|S|50|63.990000||
B|SEZL|20251105|14:22:09|S|100|63.990000||
B|GOOG|20251105|14:22:10|S|4|284.210000||
B|GOOG|20251105|14:22:10|S|85|284.220000||
B|PLTU|20251105|14:22:10|S|100|104.760000||
B|RKLB|20251105|14:22:10|S|18|56.998800||
B|XLV|20251105|14:22:10|S|60|145.735000||
B|ZTO|20251105|14:22:10|S|1|18.965000||
B|TAP|20251105|14:22:11|S|11|45.290000||
B|GRAB|20251105|14:22:12|S|100|5.765000||
B|IHRT|20251105|14:22:12|S|200|4.470000||
B|KGC|20251105|14:22:12|S|20|24.187600||
B|LABU|20251105|14:22:12|S|100|117.640000||
B|MU|20251105|14:22:12|S|31|238.030000||
B|MU|20251105|14:22:12|S|100|238.026400||
B|TSLL|20251105|14:22:12|E|200|21.990000||
B|GRAB|20251105|14:22:13|S|300|5.765000||
B|ZTO|20251105|14:22:13|S|2|18.965000||
B|IBIT|20251105|14:22:14|S|100|59.175000||
B|IWM|20251105|14:22:14|S|10|245.125000||
B|RIVN|20251105|14:22:14|S|1500|15.549300||
B|LNAI|20251105|14:22:15|S|1111|1.360000||
B|SMCI|20251105|14:22:15|S|50|42.805000||
B|SNBR|20251105|14:22:15|S|300|5.200000||
B|ZS|20251105|14:22:15|S|2|318.425000||
B|STWD|20251105|14:22:16|S|12|18.465000||
B|TSLL|20251105|14:22:16|S|40|21.980000||
B|ZTO|20251105|14:22:16|S|1|18.965000||
B|LNAI|20251105|14:22:17|S|500|1.330000||
B|MU|20251105|14:22:17|S|100|238.006400||
B|PFE|20251105|14:22:17|S|375|24.525000||
B|QUBT|20251105|14:22:17|S|100|14.085000||
B|SPY|20251105|14:22:17|S|1|680.340000||
B|TSLA|20251105|14:22:17|S|20|462.410000||
B|NVDA|20251105|14:22:18|S|28|201.255000||
B|AVPT|20251105|14:22:19|S|100|14.295000||
B|GEVX|20251105|14:22:19|E|5|24.865000||
B|TSLL|20251105|14:22:19|S|5|21.949300||
B|TSLL|20251105|14:22:19|S|20|21.949300||
B|AIN|20251105|14:22:20|S|100|53.670000||
B|AIN|20251105|14:22:20|S|100|53.680000||
B|AIN|20251105|14:22:20|S|200|53.680000||
B|ATRO|20251105|14:22:20|S|20|46.270000||
B|LLY|20251105|14:22:20|S|7|937.975000||
B|LLY|20251105|14:22:20|S|9|937.970000||
B|AIN|20251105|14:22:21|S|400|53.480000||
B|MU|20251105|14:22:21|S|100|237.925000||
B|VTI|20251105|14:22:21|S|6|334.405000||
B|ONTO|20251105|14:22:22|S|100|134.650000||
B|ZTO|20251105|14:22:22|S|2|18.965000||
B|MSTR|20251105|14:22:23|S|20|249.480000||
B|MSTR|20251105|14:22:23|S|54|249.540000||
B|MSTX|20251105|14:22:23|E|74|11.757000||
B|NVDA|20251105|14:22:24|S|100|201.245000||
B|ORCL|20251105|14:22:24|S|1|251.560000||
B|RIOT|20251105|14:22:24|S|100|18.599300||
B|SLB|20251105|14:22:24|S|100|36.825000||
B|TSLL|20251105|14:22:24|S|700|21.950000||
B|ZTO|20251105|14:22:24|S|1|18.965000||
B|GILD|20251105|14:22:25|S|100|122.870000||
B|MARA|20251105|14:22:25|S|268|17.245000||
B|BW|20251105|14:22:26|S|100|5.160000||
B|RIOT|20251105|14:22:26|S|100|18.599300||
B|TSLA|20251105|14:22:26|S|16|462.340000||
B|Z|20251105|14:22:26|S|100|73.440000||
B|ZIM|20251105|14:22:26|S|2|14.980000||
B|BHVN|20251105|14:22:27|S|54|8.310000||
B|BHVN|20251105|14:22:27|S|478|8.310000||
B|MU|20251105|14:22:27|S|133|237.816300||
B|ONDS|20251105|14:22:27|S|50|5.918500||
B|VOXR|20251105|14:22:27|S|500|3.935000||
B|ZS|20251105|14:22:27|S|5|318.420800||
B|NKE|20251105|14:22:28|S|300|62.535000||
B|SQQQ|20251105|14:22:28|S|1000|13.325000||
B|ZM|20251105|14:22:28|S|3|83.140000||
B|APA|20251105|14:22:29|S|100|22.235000||
B|STLA|20251105|14:22:29|S|85|10.275000||
B|ZM|20251105|14:22:29|S|1|83.150000||
B|ZTO|20251105|14:22:29|S|17|18.965000||
B|ZTO|20251105|14:22:29|S|100|18.965000||
B|ACHR|20251105|14:22:30|S|1000|9.579900||
B|MU|20251105|14:22:30|S|161|237.800000||
B|RIOT|20251105|14:22:31|S|100|18.599300||
B|SOUN|20251105|14:22:31|S|10|15.415000||
B|TSLA|20251105|14:22:31|S|10|462.420000||
B|TSLA|20251105|14:22:31|S|208|462.430000||
B|HIMS|20251105|14:22:32|S|57|44.678800||
B|TSLA|20251105|14:22:32|S|2|462.440000||
B|ZTO|20251105|14:22:32|S|1|18.965000||
B|META|20251105|14:22:33|S|1|638.730000||
B|MU|20251105|14:22:33|S|130|237.800000||
B|ON|20251105|14:22:33|S|100|50.435000||
B|TSLA|20251105|14:22:33|S|30|462.420000||
B|AGX|20251105|14:22:34|S|5|329.600000||
B|ARE|20251105|14:22:34|S|10|53.918600||
B|NVDA|20251105|14:22:34|S|30|201.185000||
B|NVS|20251105|14:22:34|S|50|125.350000||
B|SATS|20251105|14:22:34|S|100|73.040000||
B|SEDG|20251105|14:22:34|S|300|40.430000||
B|CCJ|20251105|14:22:35|S|38|95.800000||
B|HOOD|20251105|14:22:35|S|30|142.328000||
B|HPE|20251105|14:22:35|S|156|23.995000||
B|JBL|20251105|14:22:35|S|17|218.220000||
B|PSTG|20251105|14:22:35|S|7|98.626100||
B|SCHD|20251105|14:22:35|S|18|26.649900||
B|TEM|20251105|14:22:35|S|100|81.655000||
B|TRMB|20251105|14:22:35|S|9|80.030000||
B|ONDS|20251105|14:22:36|S|20|5.915000||
B|TSLL|20251105|14:22:36|S|343|21.960000||
B|UBER|20251105|14:22:36|S|2|92.729300||
B|WEC|20251105|14:22:36|S|100|111.750000||
B|META|20251105|14:22:37|S|23|638.890000||
B|MULL|20251105|14:22:37|S|100|68.850000||
B|OKLO|20251105|14:22:37|S|5|122.470000||
B|EMLC|20251105|14:22:38|S|10000|25.350000||
B|META|20251105|14:22:38|S|2|638.950000||
B|NVDA|20251105|14:22:38|S|9|201.219300||
B|PRKS|20251105|14:22:38|S|100|44.900000||
B|PRKS|20251105|14:22:38|S|600|44.910000||
B|PWR|20251105|14:22:38|S|4|458.069000||
B|SOXL|20251105|14:22:38|S|10|47.815000||
B|SSO|20251105|14:22:38|S|20|116.085000||
B|ZTO|20251105|14:22:38|S|1|18.965000||
B|ALNY|20251105|14:22:39|S|35|436.380000||
B|NVDA|20251105|14:22:39|S|200|201.229200||
B|TSLA|20251105|14:22:39|S|1|462.486000||
B|DJT|20251105|14:22:40|S|1|14.009300||
B|LOMA|20251105|14:22:40|S|73|11.300000||
B|TTMI|20251105|14:22:41|S|1|69.750000||
B|ZTO|20251105|14:22:41|S|1|18.965000||
B|AMZN|20251105|14:22:43|S|500|249.418800||
B|RDDT|20251105|14:22:43|S|5|198.200000||
B|XLF|20251105|14:22:43|S|300|52.655000||
B|TEM|20251105|14:22:44|S|7|81.690000||
B|TSLA|20251105|14:22:44|S|100|462.441800||
B|YPF|20251105|14:22:44|S|72|37.010000||
B|ZTO|20251105|14:22:44|S|1|18.965000||
B|NKE|20251105|14:22:45|S|217|62.549300||
B|SPOT|20251105|14:22:45|S|48|622.460000||
B|SPOT|20251105|14:22:45|S|107|622.690000||
B|ZTO|20251105|14:22:45|S|1|18.965000||
B|META|20251105|14:22:46|S|2|638.940000||
B|PLTZ|20251105|14:22:46|S|206|6.220100||
B|TSLA|20251105|14:22:47|S|2|462.445000||
B|UUUU|20251105|14:22:47|E|3|15.760000||
B|AJG|20251105|14:22:48|S|22|249.170000||
B|HIMS|20251105|14:22:48|S|90|44.710000||
B|META|20251105|14:22:48|S|1|639.100000||
B|NPCE|20251105|14:22:48|S|50|12.970000||
B|OKLO|20251105|14:22:48|S|11|122.650000||
B|GLNG|20251105|14:22:49|S|100|39.850000||
B|INTS|20251105|14:22:50|S|100|0.594900||
B|LMT|20251105|14:22:50|S|1|476.085000||
B|MRK|20251105|14:22:50|S|30|84.488800||
B|NTNX|20251105|14:22:50|S|100|69.780000||
B|ZTO|20251105|14:22:50|S|1|18.965000||
B|ZTO|20251105|14:22:50|S|2|18.965000||
B|BKR|20251105|14:22:51|S|200|47.525000||
B|BKR|20251105|14:22:51|S|200|47.525000||
B|BW|20251105|14:22:51|S|1500|5.170000||
B|LGN|20251105|14:22:51|S|100|39.930000||
B|LGN|20251105|14:22:51|S|100|39.930000||
B|OXY|20251105|14:22:52|S|13|40.065000||
B|VOO|20251105|14:22:52|S|100|625.477100||
B|WLDN|20251105|14:22:52|S|19|94.360000||
B|LGN|20251105|14:22:53|S|200|39.935000||
B|ON|20251105|14:22:53|S|100|50.455000||
B|PRSU|20251105|14:22:54|S|100|35.740000||
B|AMD|20251105|14:22:55|S|100|258.530000||
B|BE|20251105|14:22:55|S|25|144.020000||
B|QLD|20251105|14:22:55|S|20|147.869300||
B|APP|20251105|14:22:57|S|15|619.250000||
B|HOOD|20251105|14:22:57|S|10|142.440000||
B|HOOD|20251105|14:22:57|S|400|142.425000||
B|MU|20251105|14:22:57|S|100|237.976500||
B|SLB|20251105|14:22:57|S|100|36.815000||
B|VYM|20251105|14:22:57|S|10|140.265000||
B|META|20251105|14:22:58|S|4|638.990000||
B|PRCT|20251105|14:22:58|S|100|31.805000||
B|ET|20251105|14:22:59|S|100|17.040000||
B|ET|20251105|14:22:59|S|617|17.035000||
B|INTC|20251105|14:22:59|S|500|38.305200||
B|LNAI|20251105|14:23:00|S|100|1.360000||
B|SMH|20251105|14:23:00|S|30|363.190000||
B|ZTO|20251105|14:23:00|S|4|18.965000||
B|NTNX|20251105|14:23:01|S|2|69.787800||
B|SMCI|20251105|14:23:01|S|100|42.817700||
B|TSLA|20251105|14:23:01|S|100|462.551500||
B|HOOD|20251105|14:23:02|S|200|142.340000||
B|KMB|20251105|14:23:02|S|4|99.896500||
B|QUAL|20251105|14:23:02|S|33|196.069700||
B|RDDT|20251105|14:23:02|S|179|198.350000||
B|SNA|20251105|14:23:02|S|32|343.010000||
B|W|20251105|14:23:02|S|40|101.310000||
B|LLY|20251105|14:23:03|S|63|937.410000||
B|META|20251105|14:23:03|S|4|638.990000||
B|OKLO|20251105|14:23:03|S|140|122.650000||
B|QBTX|20251105|14:23:03|E|4|65.256000||
B|SOXS|20251105|14:23:03|E|1200|3.226800||
B|TSLL|20251105|14:23:03|S|10|21.965000||
B|UPST|20251105|14:23:03|S|2|40.760000||
B|PAVM|20251105|14:23:04|S|4000|0.365000||
B|TSLA|20251105|14:23:04|S|100|462.465000||
B|INCY|20251105|14:23:05|S|10|105.460000||
B|ZTO|20251105|14:23:05|S|2|18.965000||
B|LLY|20251105|14:23:06|S|21|937.410000||
B|TTI|20251105|14:23:06|S|369|7.230000||
B|AMZN|20251105|14:23:07|S|10|249.450000||
B|PLTR|20251105|14:23:07|S|100|188.350000||
B|AMG|20251105|14:23:08|S|80|255.660000||
B|KMB|20251105|14:23:08|S|1|99.899300||
B|ZTO|20251105|14:23:08|S|1|18.965000||
B|CLS|20251105|14:23:09|S|60|359.400000||
B|MSTR|20251105|14:23:09|S|100|249.275700||
B|MWYN|20251105|14:23:09|S|100|0.935100||
B|SMCI|20251105|14:23:09|S|15|42.805000||
B|VPG|20251105|14:23:09|S|100|35.870000||
B|ZS|20251105|14:23:09|S|2|318.402700||
B|ZTS|20251105|14:23:09|S|2|120.035000||
B|LLY|20251105|14:23:10|S|54|937.380000||
B|LOMA|20251105|14:23:10|S|300|11.300000||
B|MSTR|20251105|14:23:10|S|10|249.270000||
B|SATS|20251105|14:23:10|S|62|73.020000||
B|SATS|20251105|14:23:10|S|138|73.020000||
B|SMCI|20251105|14:23:10|S|10|42.809300||
B|Z|20251105|14:23:10|S|100|73.610500||
B|ZS|20251105|14:23:10|S|5|318.405900||
B|RIG|20251105|14:23:11|S|839|3.923500||
B|SATS|20251105|14:23:11|S|200|73.020000||
B|TSLA|20251105|14:23:11|S|92|462.370000||
B|TYL|20251105|14:23:11|S|17|457.430000||
B|V|20251105|14:23:11|S|10|339.270000||
B|VKTX|20251105|14:23:11|S|1|36.090000||
B|AA|20251105|14:23:12|S|98|35.929300||
B|AMAT|20251105|14:23:12|S|50|241.460000||
B|FVRR|20251105|14:23:12|S|150|20.655000||
B|ZTO|20251105|14:23:12|S|1|18.965000||
B|CELH|20251105|14:23:13|S|50|60.538800||
B|LLY|20251105|14:23:13|S|54|937.341000||
B|NFE|20251105|14:23:13|S|100|1.515000||
B|S|20251105|14:23:13|S|300|16.799300||
B|SQQQ|20251105|14:23:13|S|200|13.325000||
B|AMD|20251105|14:23:14|S|100|258.332000||
B|ETH|20251105|14:23:14|E|1|32.537900||
B|HSBC|20251105|14:23:14|S|13|71.099300||
B|KLIP|20251105|14:23:14|S|5|32.230000||
B|NVDA|20251105|14:23:14|S|100|201.220000||
B|NVDA|20251105|14:23:14|S|1600|201.230000||
B|PINS|20251105|14:23:14|S|77|25.570000||
B|XLP|20251105|14:23:14|S|100|76.050000||
B|YINN|20251105|14:23:14|S|100|47.890000||
B|CHTR|20251105|14:23:15|S|1|225.810000||
B|CRWV|20251105|14:23:15|S|1000|114.060000||
B|GMAB|20251105|14:23:15|S|100|28.965000||
B|QUBX|20251105|14:23:15|S|400|10.090000||
B|VOO|20251105|14:23:15|S|1|625.463000||
B|ZS|20251105|14:23:15|S|2|318.405500||
B|ZS|20251105|14:23:15|S|2|318.405500||
B|ZS|20251105|14:23:15|S|2|318.405500||
B|ZTO|20251105|14:23:15|S|1|18.965000||
B|AMD|20251105|14:23:16|S|10|258.397000||
B|CF|20251105|14:23:16|S|37|85.520000||
B|DBGI|20251105|14:23:16|S|51|7.790000||
B|DUOL|20251105|14:23:16|S|14|263.570000||
B|ZTO|20251105|14:23:16|S|100|18.965000||
B|ZTO|20251105|14:23:16|S|100|18.965000||
B|ATAI|20251105|14:23:17|S|20|4.650000||
B|BA|20251105|14:23:17|S|100|196.297800||
B|BRK/B|20251105|14:23:17|S|4|490.285000||
B|BULL|20251105|14:23:17|S|100|9.795000||
B|TSLA|20251105|14:23:17|S|10|462.240000||
B|ZTO|20251105|14:23:17|S|1|18.965000||
B|RIOT|20251105|14:23:18|S|142|18.589300||
B|CMI|20251105|14:23:19|S|60|440.400000||
B|ING|20251105|14:23:19|S|100|25.455000||
B|VFC|20251105|14:23:19|S|47|14.955000||
B|ZTO|20251105|14:23:19|S|1|18.965000||
B|BA|20251105|14:23:20|S|10|196.260000||
B|HYG|20251105|14:23:20|S|100|80.255000||
B|NVDA|20251105|14:23:20|S|25|201.209300||
B|SATS|20251105|14:23:21|S|200|72.930000||
B|TEVA|20251105|14:23:21|S|11|24.895000||
B|UPST|20251105|14:23:21|E|2|40.753800||
B|USBpA|20251105|14:23:21|S|40|787.990000||
B|VZ|20251105|14:23:21|S|10|39.590000||
B|ZIM|20251105|14:23:21|S|56|14.965000||
B|TSLA|20251105|14:23:22|S|70|462.310000||
B|VST|20251105|14:23:22|S|30|191.510000||
B|CAL|20251105|14:23:23|S|7|11.580000||
B|GUNR|20251105|14:23:23|S|64|43.273500||
B|CSIQ|20251105|14:23:24|S|100|25.499100||
B|DIS|20251105|14:23:24|S|68|111.405000||
B|EMN|20251105|14:23:24|S|15|61.650000||
B|PINS|20251105|14:23:24|S|10|25.570000||
B|Z|20251105|14:23:24|S|400|73.420000||
B|ZTO|20251105|14:23:24|S|1|18.965000||
B|CLBT|20251105|14:23:25|S|1|16.120500||
B|LLY|20251105|14:23:25|S|25|937.140000||
B|PLTR|20251105|14:23:25|S|22|188.288800||
B|ZM|20251105|14:23:25|S|11|83.110000||
B|CHRW|20251105|14:23:26|S|40|153.600000||
B|FTNT|20251105|14:23:26|S|1|84.990000||
B|RKT|20251105|14:23:26|S|100|16.250000||
B|AMD|20251105|14:23:27|S|200|258.455000||
B|LLY|20251105|14:23:27|S|9|937.140000||
B|PLTR|20251105|14:23:27|S|4|188.275000||
B|AMAT|20251105|14:23:28|S|20|241.520000||
B|BE|20251105|14:23:28|S|291|143.885000||
B|DAVE|20251105|14:23:28|S|10|238.325000||
B|MSTR|20251105|14:23:28|S|50|249.230000||
B|MSTR|20251105|14:23:28|S|138|249.300000||
B|TQQQ|20251105|14:23:28|S|1|114.739300||
B|TQQQ|20251105|14:23:28|S|238|114.739300||
B|ZTO|20251105|14:23:28|S|2|18.965000||
B|IONQ|20251105|14:23:29|S|100|55.435000||
B|MRK|20251105|14:23:29|S|2|84.489100||
B|NVDA|20251105|14:23:29|S|4|201.193500||
B|SLNO|20251105|14:23:29|S|12|44.124000||
B|SPXS|20251105|14:23:29|S|50|35.850000||
B|TSLA|20251105|14:23:29|S|40|462.430000||
B|YPF|20251105|14:23:29|S|3|37.000000||
B|LLY|20251105|14:23:30|S|23|937.140000||
B|NXE|20251105|14:23:30|S|100|8.735000||
B|PG|20251105|14:23:30|S|10|146.339000||
B|SHOP|20251105|14:23:30|S|100|166.145000||
B|TSLA|20251105|14:23:30|S|100|462.430000||
B|USFR|20251105|14:23:30|S|25|50.280000||
B|BYND|20251105|14:23:31|S|28|1.295000||
B|ZTO|20251105|14:23:31|S|1|18.965000||
B|BTU|20251105|14:23:32|S|100|29.140000||
B|CRESW|20251105|14:23:32|E|5|0.960000||
B|XYZ|20251105|14:23:32|S|2|73.811500||
B|FICO|20251105|14:23:33|S|5|1615.350000||
B|LLY|20251105|14:23:33|S|24|937.140000||
B|RKLB|20251105|14:23:33|S|100|57.098800||
B|ZS|20251105|14:23:33|S|3|318.423700||
B|MSFT|20251105|14:23:34|S|2|508.486500||
B|TECH|20251105|14:23:34|S|100|60.120000||
B|U|20251105|14:23:34|S|100|41.024000||
B|U|20251105|14:23:34|S|100|41.030000||
B|NTSI|20251105|14:23:35|S|7|43.330000||
B|TECH|20251105|14:23:35|S|100|60.220000||
B|TECH|20251105|14:23:35|S|400|60.240000||
B|TSLA|20251105|14:23:35|S|10|462.555000||
B|RIVN|20251105|14:23:36|S|33|15.555000||
B|UWMC|20251105|14:23:36|S|17|5.689900||
B|APLD|20251105|14:23:37|S|100|32.875000||
B|CSIQ|20251105|14:23:37|S|500|25.500000||
B|IBKR|20251105|14:23:37|S|65|71.970000||
B|VALE|20251105|14:23:37|S|6|12.330000||
B|VT|20251105|14:23:37|S|296|140.138200||
B|ZM|20251105|14:23:38|S|75|83.080000||
B|GIS|20251105|14:23:39|S|251|46.086500||
B|JD|20251105|14:23:39|S|2|32.049100||
B|ZS|20251105|14:23:39|S|17|318.285000||
B|PRU|20251105|14:23:40|S|1|105.242500||
B|AMD|20251105|14:23:41|S|100|258.450500||
B|OUST|20251105|14:23:42|S|400|26.190000||
B|VERI|20251105|14:23:42|S|1400|6.575000||
B|QQQ|20251105|14:23:43|S|658|626.195000||
B|ZTO|20251105|14:23:43|S|1|18.965000||
B|APP|20251105|14:23:44|S|64|618.625000||
B|GTM|20251105|14:23:44|S|100|11.325000||
B|SPNS|20251105|14:23:44|S|20|43.095000||
B|GGAL|20251105|14:23:45|S|178|58.535000||
B|CRWV|20251105|14:23:46|S|80|114.010000||
B|PLTR|20251105|14:23:46|S|100|188.228100||
B|UPXI|20251105|14:23:46|S|800|3.590000||
B|FTNT|20251105|14:23:47|S|100|84.990000||
B|TSLA|20251105|14:23:47|S|100|462.381700||
B|ZTO|20251105|14:23:47|S|2|18.965000||
B|SWK|20251105|14:23:48|S|25|70.667300||
B|Z|20251105|14:23:49|S|100|73.535400||
B|ZTO|20251105|14:23:49|S|1|18.965000||
B|PFE|20251105|14:23:50|S|7|24.509900||
B|PL|20251105|14:23:50|S|790|13.229300||
B|SEMR|20251105|14:23:50|S|53|7.340000||
B|DHI|20251105|14:23:51|S|100|145.250000||
B|DHI|20251105|14:23:51|S|200|145.270000||
B|DHI|20251105|14:23:51|S|1000|145.290000||
B|NBIS|20251105|14:23:51|S|200|114.770000||
B|SNAP|20251105|14:23:51|S|25|7.420000||
B|TSLA|20251105|14:23:51|S|24|462.410000||
B|TSYY|20251105|14:23:51|S|123|7.710000||
B|CHRW|20251105|14:23:52|S|20|153.660000||
B|DHI|20251105|14:23:52|S|100|145.370000||
B|DHI|20251105|14:23:52|S|260|145.380000||
B|RCL|20251105|14:23:52|S|100|258.100000||
B|SPSB|20251105|14:23:52|S|250|30.150000||
B|DHI|20251105|14:23:53|S|100|145.450000||
B|DHI|20251105|14:23:53|S|100|145.460000||
B|ETHA|20251105|14:23:53|S|15|26.150000||
B|GILD|20251105|14:23:53|S|100|122.850000||
B|GSAT|20251105|14:23:53|S|797|50.530000||
B|SEZL|20251105|14:23:53|S|40|64.038000||
B|SEZL|20251105|14:23:53|S|200|64.030000||
B|TRGP|20251105|14:23:53|S|120|163.260000||
B|WULF|20251105|14:23:53|S|100|15.069300||
B|LOMA|20251105|14:23:54|S|300|11.320000||
B|METU|20251105|14:23:54|S|200|31.199300||
B|OKLO|20251105|14:23:54|S|5|122.720000||
B|SMCI|20251105|14:23:54|S|584|42.805000||
B|TSLA|20251105|14:23:54|S|3|462.379100||
B|UPST|20251105|14:23:54|S|100|40.849300||
B|INTC|20251105|14:23:55|S|213|38.305000||
B|MNTN|20251105|14:23:56|S|100|13.490000||
B|PRIM|20251105|14:23:56|S|10|131.860000||
B|AMD|20251105|14:23:57|S|100|258.350000||
B|MA|20251105|14:23:57|S|2|552.635100||
B|NET|20251105|14:23:57|S|100|230.260000||
B|SOFI|20251105|14:23:57|S|100|29.875000||
B|SOXX|20251105|14:23:57|S|9|307.890000||
B|ZTO|20251105|14:23:57|S|1|18.965000||
B|ZTO|20251105|14:23:57|S|2|18.965000||
B|KLAC|20251105|14:23:58|S|10|1227.461000||
B|MTSR|20251105|14:23:58|S|300|69.760000||
B|NVDX|20251105|14:23:58|S|73|21.589500||
B|CMCSA|20251105|14:23:59|S|30|27.749300||
B|NU|20251105|14:23:59|S|97|16.370000||
B|ZS|20251105|14:23:59|S|200|318.405300||
B|HMY|20251105|14:24:00|S|96|15.975000||
B|KVYO|20251105|14:24:00|S|300|26.950000||
B|NVDA|20251105|14:24:00|S|50|201.160700||
B|SNA|20251105|14:24:00|S|10|343.275000||
B|ZS|20251105|14:24:00|S|40|318.160000||
B|ZS|20251105|14:24:00|S|40|318.250000||
B|Z|20251105|14:24:01|S|100|73.400000||
B|ZS|20251105|14:24:01|S|40|318.403100||
B|ZTO|20251105|14:24:01|S|2|18.965000||
B|GTLB|20251105|14:24:02|S|100|46.129300||
B|META|20251105|14:24:02|S|57|639.210000||
B|PFE|20251105|14:24:02|S|1202|24.504200||
B|PH|20251105|14:24:02|S|7|776.219600||
B|COHR|20251105|14:24:03|S|28|136.730000||
B|CURR|20251105|14:24:03|S|900|2.980000||
B|DDOG|20251105|14:24:03|S|100|156.780000||
B|DUOL|20251105|14:24:03|S|5|263.330000||
B|GOOGL|20251105|14:24:03|S|8|283.615000||
B|NVDA|20251105|14:24:03|S|225|201.159300||
B|AMD|20251105|14:24:04|S|40|258.250000||
B|GME|20251105|14:24:04|S|112|22.150000||
B|MNDY|20251105|14:24:04|S|4|193.650000||
B|QBTS|20251105|14:24:04|S|5|31.005000||
B|SMCI|20251105|14:24:04|S|100|42.805000||
B|MTSR|20251105|14:24:05|S|700|69.760000||
B|WCC|20251105|14:24:05|S|9|258.130000||
B|AIN|20251105|14:24:06|S|73|53.785000||
B|BMNR|20251105|14:24:06|S|100|42.020000||
B|CVNA|20251105|14:24:06|S|80|314.070000||
B|GOOGL|20251105|14:24:06|S|100|283.658000||
B|HLI|20251105|14:24:06|S|9|181.190000||
B|ZTO|20251105|14:24:06|S|2|18.965000||
B|CLF|20251105|14:24:07|S|20|10.585000||
B|ONON|20251105|14:24:07|S|10|36.495000||
B|XLK|20251105|14:24:07|S|129|297.175000||
B|NCLH|20251105|14:24:08|S|1600|18.789300||
B|SMCI|20251105|14:24:08|S|110|42.805000||
B|TSLA|20251105|14:24:08|S|200|461.800000||
B|DFAX|20251105|14:24:09|S|259|31.655000||
B|MKSI|20251105|14:24:09|S|20|143.420000||
B|HOOD|20251105|14:24:10|S|28|142.500000||
B|MO|20251105|14:24:10|S|1|57.065000||
B|XLK|20251105|14:24:10|S|8|297.185000||
B|ZS|20251105|14:24:10|S|2|318.287600||
B|ZS|20251105|14:24:10|S|2|318.287600||
B|ZS|20251105|14:24:10|S|3|318.287600||
B|ZS|20251105|14:24:10|S|3|318.287600||
B|IREN|20251105|14:24:11|S|36|73.460000||
B|META|20251105|14:24:11|S|11|639.280000||
B|MSTR|20251105|14:24:11|S|100|249.185000||
B|TSLA|20251105|14:24:11|S|436|462.160000||
B|XLF|20251105|14:24:11|S|7|52.670000||
B|ZTO|20251105|14:24:11|S|2|18.965000||
B|EAGL|20251105|14:24:12|S|63|31.819700||
B|PLTR|20251105|14:24:13|S|20|188.538600||
B|BABX|20251105|14:24:14|S|100|47.560000||
B|DUOL|20251105|14:24:14|S|1|263.380000||
B|LMND|20251105|14:24:14|S|18|79.280000||
B|PLTR|20251105|14:24:14|S|100|188.528800||
B|DDOG|20251105|14:24:15|S|50|156.690000||
B|DE|20251105|14:24:15|S|7|475.550000||
B|GNRC|20251105|14:24:15|S|200|159.880000||
B|TMUS|20251105|14:24:16|S|300|204.615000||
B|TQQQ|20251105|14:24:16|S|2003|114.810000||
B|ZTO|20251105|14:24:16|S|1|18.965000||
B|BA|20251105|14:24:17|S|100|196.280000||
B|HBB|20251105|14:24:17|S|5|14.410000||
B|SOXL|20251105|14:24:17|S|126|47.905000||
B|SOXL|20251105|14:24:17|S|126|47.910000||
B|SPXL|20251105|14:24:17|S|25|222.262800||
B|OMCL|20251105|14:24:18|S|20|36.120000||
B|CMBM|20251105|14:24:19|S|200|2.790000||
B|ETHA|20251105|14:24:19|S|300|26.160000||
B|KYN|20251105|14:24:19|S|200|11.420000||
B|LITE|20251105|14:24:19|S|6|234.440000||
B|NBIS|20251105|14:24:19|S|5|114.850000||
B|VIST|20251105|14:24:19|S|100|48.790000||
B|ZTS|20251105|14:24:19|S|100|120.310000||
B|LMND|20251105|14:24:20|S|200|79.250000||
B|MU|20251105|14:24:20|S|35|237.930000||
B|TFPM|20251105|14:24:20|S|4|27.944000||
B|META|20251105|14:24:21|S|1|639.270000||
B|NAOV|20251105|14:24:21|S|20|4.810000||
B|PLTR|20251105|14:24:21|S|50|188.548500||
B|LNAI|20251105|14:24:22|S|236|1.358300||
B|GLD|20251105|14:24:23|S|50|366.441200||
B|HGTY|20251105|14:24:23|S|200|11.660000||
B|IREN|20251105|14:24:23|S|200|73.455000||
B|PBR|20251105|14:24:23|S|265|12.169300||
B|QCOM|20251105|14:24:23|S|6|181.660000||
B|DNP|20251105|14:24:24|S|100|10.030000||
B|META|20251105|14:24:24|S|9|639.270000||
B|OXY|20251105|14:24:24|S|1|40.025000||
B|SEDG|20251105|14:24:24|S|100|40.292400||
B|SEDG|20251105|14:24:24|S|100|40.310000||
B|SEDG|20251105|14:24:24|S|100|40.310000||
B|STZ|20251105|14:24:24|S|2|131.120000||
B|TSLA|20251105|14:24:24|S|25|462.140000||
B|KMB|20251105|14:24:25|S|10|99.940000||
B|RIVN|20251105|14:24:25|S|29|15.577600||
B|TSLA|20251105|14:24:25|S|39|462.170000||
B|XYZ|20251105|14:24:25|S|1|73.980900||
B|Z|20251105|14:24:25|S|7|73.557800||
B|ZTO|20251105|14:24:25|S|4|18.965000||
B|APLD|20251105|14:24:26|S|200|32.950000||
B|ASTS|20251105|14:24:26|S|10|69.725000||
B|CME|20251105|14:24:26|S|10|269.810000||
B|KO|20251105|14:24:26|S|1|68.299300||
B|LMND|20251105|14:24:26|S|200|79.280000||
B|TSLA|20251105|14:24:26|S|20|462.150000||
B|CPNG|20251105|14:24:27|S|300|29.972400||
B|KREF|20251105|14:24:27|S|600|8.025000||
B|NKE|20251105|14:24:27|S|1|62.519300||
B|NVDA|20251105|14:24:27|S|5|201.189100||
B|OSCR|20251105|14:24:27|S|188|17.315000||
B|SGOV|20251105|14:24:27|S|350|100.415000||
B|XMTR|20251105|14:24:27|S|26|63.380000||
B|CLS|20251105|14:24:28|S|10|359.550000||
B|CRWV|20251105|14:24:28|S|5|114.145000||
B|GLD|20251105|14:24:28|S|120|366.477000||
B|IREN|20251105|14:24:28|S|400|73.465000||
B|METU|20251105|14:24:28|S|50|31.209300||
B|XMTR|20251105|14:24:28|S|47|63.380000||
B|BABA|20251105|14:24:29|S|100|166.010000||
B|LMND|20251105|14:24:29|S|100|79.280000||
B|META|20251105|14:24:29|S|1|639.290000||
B|NFE|20251105|14:24:29|S|4|1.515000||
B|XMTR|20251105|14:24:29|S|27|63.420000||
B|XMTR|20251105|14:24:29|S|226|63.420000||
B|AMD|20251105|14:24:30|S|200|258.300000||
B|CLNN|20251105|14:24:30|S|193|11.045000||
B|COIN|20251105|14:24:30|S|25|319.360000||
B|KNTK|20251105|14:24:30|S|100|37.730000||
B|KNTK|20251105|14:24:30|S|200|37.740000||
B|KNTK|20251105|14:24:30|S|200|37.790000||
B|OKLO|20251105|14:24:31|S|1|122.720000||
B|ORCL|20251105|14:24:31|S|25|251.775500||
B|SBUX|20251105|14:24:31|S|6|82.260000||
B|SBUX|20251105|14:24:31|S|12|82.260000||
B|TLTW|20251105|14:24:31|S|3|23.190000||
B|Z|20251105|14:24:31|S|100|73.400000||
B|AMD|20251105|14:24:32|S|18|258.390000||
B|BWXT|20251105|14:24:33|S|72|201.590000||
B|DOCN|20251105|14:24:33|S|400|46.180000||
B|OPEN|20251105|14:24:33|S|333|7.320000||
B|PL|20251105|14:24:33|S|50|13.229900||
B|VWO|20251105|14:24:33|S|2|54.910000||
B|APPF|20251105|14:24:34|S|8|254.135000||
B|TQQQ|20251105|14:24:34|S|91|114.858500||
B|IREN|20251105|14:24:35|S|6|73.520000||
B|BRZE|20251105|14:24:36|S|59|28.480000||
B|GOVT|20251105|14:24:36|S|1000|23.050000||
B|INTC|20251105|14:24:36|S|3|38.325000||
B|NTSK|20251105|14:24:36|S|80|22.380000||
B|RPD|20251105|14:24:36|S|300|14.300000||
B|HTFL|20251105|14:24:37|S|20|34.320000||
B|KLAC|20251105|14:24:37|S|1|1227.310000||
B|MARA|20251105|14:24:37|S|40|17.249300||
B|UBER|20251105|14:24:37|S|50|92.808800||
B|BNC|20251105|14:24:38|S|300|5.815000||
B|MSTR|20251105|14:24:38|S|11|249.150000||
B|PCG|20251105|14:24:38|S|50|16.329300||
B|QURE|20251105|14:24:38|S|100|25.855000||
B|MA|20251105|14:24:39|S|1|552.480000||
B|MCO|20251105|14:24:39|S|1|486.130000||
B|QLYS|20251105|14:24:39|S|4|144.560000||
B|RGTI|20251105|14:24:39|S|51|37.359700||
B|XPEV|20251105|14:24:39|S|700|21.853500||
B|BLSH|20251105|14:24:40|S|100|48.120000||
B|CRWV|20251105|14:24:40|S|20|114.175000||
B|INTC|20251105|14:24:40|S|5|38.325000||
B|LNAI|20251105|14:24:40|S|247|1.333500||
B|META|20251105|14:24:40|S|6|639.570000||
B|NWL|20251105|14:24:40|S|139|3.225000||
B|BMNR|20251105|14:24:41|S|400|42.100000||
B|INTC|20251105|14:24:41|S|100|38.325000||
B|CSCO|20251105|14:24:42|S|1|72.485000||
B|INTC|20251105|14:24:42|S|4|38.325000||
B|CHR|20251105|14:24:43|E|1|0.083100||
B|PODD|20251105|14:24:43|S|9|313.945000||
B|GTLB|20251105|14:24:44|S|288|46.169300||
B|RDTE|20251105|14:24:44|S|10|32.750000||
B|RUN|20251105|14:24:44|S|35|21.040000||
B|TSM|20251105|14:24:44|S|13|297.130000||
B|VECO|20251105|14:24:44|S|300|29.665000||
B|ZM|20251105|14:24:44|S|4|83.120000||
B|ZM|20251105|14:24:44|S|46|83.120000||
B|AMD|20251105|14:24:45|S|25|258.381700||
B|BMNR|20251105|14:24:45|S|100|42.080000||
B|ZTS|20251105|14:24:45|S|100|120.690000||
B|COIW|20251105|14:24:46|S|100|33.930000||
B|JYD|20251105|14:24:46|S|69|4.320000||
B|JOBY|20251105|14:24:47|E|10|15.205000||
B|TSLA|20251105|14:24:47|S|10|462.430000||
B|VIST|20251105|14:24:47|S|100|48.722900||
B|VIST|20251105|14:24:47|S|500|48.730000||
B|VIST|20251105|14:24:47|S|800|48.720000||
B|MSTU|20251105|14:24:48|S|2000|2.560000||
B|UBS|20251105|14:24:48|S|25|38.495000||
B|VIST|20251105|14:24:48|S|9|48.740000||
B|BRK/B|20251105|14:24:49|S|1|490.350000||
B|BROS|20251105|14:24:49|S|400|56.550000||
B|ZS|20251105|14:24:49|S|40|317.670000||
B|JBI|20251105|14:24:50|S|26|9.210000||
B|LRCX|20251105|14:24:50|S|5|166.350000||
B|OPEN|20251105|14:24:50|S|100|7.320000||
B|VECO|20251105|14:24:50|S|20|29.665000||
B|AAPL|20251105|14:24:51|S|30|270.655000||
B|ARM|20251105|14:24:51|S|40|162.360000||
B|BCI|20251105|14:24:51|S|2723|22.159100||
B|MULL|20251105|14:24:51|S|32|68.977000||
B|NWL|20251105|14:24:51|S|139|3.225000||
B|RIVN|20251105|14:24:52|S|300|15.619300||
B|SEZL|20251105|14:24:52|S|100|64.030000||
B|ZIM|20251105|14:24:52|S|2|14.980000||
B|MSTX|20251105|14:24:53|S|6|11.730000||
B|MU|20251105|14:24:53|S|20|237.990000||
B|ON|20251105|14:24:53|S|100|50.475000||
B|OPEN|20251105|14:24:53|S|8000|7.310100||
B|CAKE|20251105|14:24:54|S|92|48.425000||
B|FWRG|20251105|14:24:54|S|11|17.725000||
B|HLI|20251105|14:24:54|S|10|181.190000||
B|OXY|20251105|14:24:54|S|100|40.015000||
B|RIVN|20251105|14:24:54|S|125|15.619300||
B|RIVN|20251105|14:24:54|S|600|15.620000||
B|SMCI|20251105|14:24:54|S|60|42.805000||
B|Z|20251105|14:24:54|S|100|73.350000||
B|ZM|20251105|14:24:54|S|4|83.100000||
B|IONQ|20251105|14:24:55|S|50|55.499100||
B|BROS|20251105|14:24:56|S|70|56.548500||
B|BRZE|20251105|14:24:56|S|100|28.430000||
B|VRT|20251105|14:24:56|S|1|192.540000||
B|ZTO|20251105|14:24:56|S|1|18.965000||
B|CRWV|20251105|14:24:57|S|4|114.179500||
B|LLY|20251105|14:24:57|S|20|936.560000||
B|QTWO|20251105|14:24:57|S|100|61.250000||
B|QTWO|20251105|14:24:57|S|100|61.250000||
B|Z|20251105|14:24:57|S|100|73.330000||
B|SLB|20251105|14:24:58|S|127|36.785000||
B|TSLA|20251105|14:24:58|S|44|462.720000||
B|TSLA|20251105|14:24:58|S|175|462.722700||
B|BBAI|20251105|14:24:59|S|5|6.120000||
B|CRCL|20251105|14:24:59|S|5|113.440000||
B|ENTX|20251105|14:24:59|S|400|2.910000||
B|METU|20251105|14:24:59|S|416|31.239300||
B|PRCH|20251105|14:24:59|S|80|15.519100||
B|SMCI|20251105|14:24:59|S|10|42.805000||
B|AWK|20251105|14:25:00|S|100|131.470000||
B|GDXJ|20251105|14:25:00|S|100|89.750700||
B|SBCF|20251105|14:25:00|S|9|30.955000||
B|SEZL|20251105|14:25:00|S|2|64.022000||
B|TLT|20251105|14:25:00|S|600|88.975000||
B|UNFI|20251105|14:25:00|S|500|37.175000||
B|WDC|20251105|14:25:00|S|200|164.395000||
B|ZTO|20251105|14:25:00|S|1|18.965000||
B|AES|20251105|14:25:01|S|96|14.100000||
B|AGNC|20251105|14:25:01|S|183|10.250000||
B|DLO|20251105|14:25:01|S|20|14.050000||
B|LRCX|20251105|14:25:01|S|10|166.360000||
B|SPYD|20251105|14:25:01|S|2|42.410000||
B|COHR|20251105|14:25:02|S|100|136.680000||
B|META|20251105|14:25:02|S|1|639.680000||
B|RDDT|20251105|14:25:02|S|234|198.510000||
B|TAP|20251105|14:25:02|S|2|45.270900||
B|TSLL|20251105|14:25:02|S|100|21.995000||
B|ZS|20251105|14:25:02|S|1|317.755700||
B|ZS|20251105|14:25:02|S|1|317.755700||
B|AGX|20251105|14:25:03|S|26|331.000000||
B|ENB|20251105|14:25:03|S|100|46.335000||
B|META|20251105|14:25:03|S|1|639.665000||
B|RIVN|20251105|14:25:03|S|200|15.649300||
B|ZETA|20251105|14:25:03|S|100|19.305000||
B|CDE|20251105|14:25:04|S|300|14.050000||
B|USHY|20251105|14:25:04|S|100|37.290000||
B|BROS|20251105|14:25:05|S|150|56.550000||
B|Z|20251105|14:25:05|S|100|73.330000||
B|NKTR|20251105|14:25:06|S|100|54.630000||
B|BRZE|20251105|14:25:07|S|300|28.400000||
B|BRZE|20251105|14:25:07|S|500|28.400000||
B|PTIR|20251105|14:25:07|S|2400|33.400000||
B|ZS|20251105|14:25:07|S|2|318.278700||
B|CLSK|20251105|14:25:08|S|60|16.289300||
B|TSLA|20251105|14:25:08|S|126|462.800000||
B|VST|20251105|14:25:08|S|40|191.545000||
B|ETHA|20251105|14:25:09|S|200|26.170000||
B|RDDT|20251105|14:25:09|S|123|198.530000||
B|SYF|20251105|14:25:10|S|100|74.580000||
B|TSLA|20251105|14:25:10|S|6|462.680000||
B|TSLA|20251105|14:25:10|S|92|462.620000||
B|TSLA|20251105|14:25:10|S|152|462.670000||
B|Z|20251105|14:25:10|S|7|73.481900||
B|ZTS|20251105|14:25:10|S|100|120.760000||
B|ACHR|20251105|14:25:11|S|49|9.569300||
B|IBIT|20251105|14:25:11|S|10|59.205000||
B|VZ|20251105|14:25:11|S|92|39.575000||
B|BMA|20251105|14:25:12|S|2|88.530000||
B|NVDA|20251105|14:25:13|S|17|201.235000||
B|NVDA|20251105|14:25:13|S|200|201.235000||
B|NWL|20251105|14:25:13|S|71|3.225000||
B|NWL|20251105|14:25:13|S|745|3.225000||
B|XMTR|20251105|14:25:13|S|20|63.430000||
B|MU|20251105|14:25:14|S|35|237.940000||
B|NBIS|20251105|14:25:14|S|23|115.090000||
B|WWW|20251105|14:25:14|S|100|16.490100||
B|BIOX|20251105|14:25:15|S|100|1.820000||
B|BTG|20251105|14:25:15|S|900|4.040000||
B|FULT|20251105|14:25:15|S|100|17.660000||
B|AMD|20251105|14:25:16|S|50|258.410500||
B|PL|20251105|14:25:16|S|30|13.250000||
B|RGTX|20251105|14:25:16|S|100|177.570000||
B|CARR|20251105|14:25:17|S|40|57.100000||
B|CDE|20251105|14:25:17|S|293|14.059300||
B|RGTI|20251105|14:25:17|S|30|37.375000||
B|TQQQ|20251105|14:25:17|S|13|114.867600||
B|CRDO|20251105|14:25:18|S|5|173.340000||
B|DOW|20251105|14:25:18|S|1|22.935000||
B|PL|20251105|14:25:18|S|200|13.269300||
B|TER|20251105|14:25:18|S|2|187.110000||
B|BULL|20251105|14:25:19|S|30|9.800000||
B|MRAM|20251105|14:25:19|S|1|10.550000||
B|T|20251105|14:25:19|S|7|24.515000||
B|APPX|20251105|14:25:20|S|200|34.440000||
B|BMA|20251105|14:25:21|S|100|88.500000||
B|BROS|20251105|14:25:21|S|200|56.540000||
B|FUTU|20251105|14:25:21|S|25|190.655000||
B|META|20251105|14:25:21|S|10|639.740000||
B|ABEV|20251105|14:25:22|S|1000|2.415000||
B|AG|20251105|14:25:22|S|200|10.685000||
B|EWZ|20251105|14:25:22|S|130|32.010700||
B|IBIT|20251105|14:25:22|S|47|59.185000||
B|MARA|20251105|14:25:22|S|2400|17.259900||
B|PDBC|20251105|14:25:22|S|10|13.575000||
B|RBLX|20251105|14:25:22|S|100|103.040000||
B|RGTX|20251105|14:25:22|S|10|177.560000||
B|TQQQ|20251105|14:25:22|S|100|114.859300||
B|XSMO|20251105|14:25:22|S|2|72.869300||
B|AIN|20251105|14:25:23|S|70|53.810000||
B|SNDK|20251105|14:25:23|S|40|217.091300||
B|VECO|20251105|14:25:23|S|218|29.645000||
B|AMD|20251105|14:25:24|S|50|258.382000||
B|IREN|20251105|14:25:24|S|45|73.542200||
B|NVDA|20251105|14:25:24|S|35|201.229400||
B|SOXL|20251105|14:25:24|S|700|47.915000||
B|ZS|20251105|14:25:24|S|40|318.275300||
B|BROS|20251105|14:25:25|S|200|56.550000||
B|CNK|20251105|14:25:25|S|100|28.090000||
B|DUOL|20251105|14:25:25|S|100|263.532700||
B|LEG|20251105|14:25:25|S|20|8.795000||
B|PLTR|20251105|14:25:25|S|107|188.730000||
B|SNDR|20251105|14:25:25|S|100|22.355000||
B|TGS|20251105|14:25:25|S|100|29.480000||
B|NFE|20251105|14:25:26|S|145|1.520000||
B|SNDK|20251105|14:25:26|S|50|216.940000||
B|TECH|20251105|14:25:26|S|60|60.156000||
B|TEM|20251105|14:25:26|S|5|81.770000||
B|TRP|20251105|14:25:26|S|200|50.159000||
B|CLF|20251105|14:25:27|S|20|10.565000||
B|RGTI|20251105|14:25:27|S|50|37.365000||
B|TQQQ|20251105|14:25:27|S|8|114.855000||
B|TSLA|20251105|14:25:27|S|11|462.270000||
B|ZS|20251105|14:25:27|S|40|318.271200||
B|APLD|20251105|14:25:28|S|50|32.960000||
B|BULL|20251105|14:25:28|S|100|9.795000||
B|SLB|20251105|14:25:28|S|5|36.779900||
B|HEI|20251105|14:25:29|S|4|317.650000||
B|META|20251105|14:25:29|S|1|639.670000||
B|NWL|20251105|14:25:29|S|160|3.225000||
B|NWL|20251105|14:25:29|S|487|3.225000||
B|CALX|20251105|14:25:30|S|20|67.930000||
B|CVX|20251105|14:25:30|S|1|153.300000||
B|ENVX|20251105|14:25:30|S|1483|11.449300||
B|PSIX|20251105|14:25:30|S|20|89.260000||
B|QQQ|20251105|14:25:31|S|108|626.317100||
B|RIVN|20251105|14:25:31|S|70|15.665000||
B|NBIS|20251105|14:25:32|S|2|115.230000||
B|SMCI|20251105|14:25:32|S|18|42.767100||
B|STZ|20251105|14:25:32|S|2|131.080000||
B|TSLA|20251105|14:25:32|S|2|462.370000||
B|TSLA|20251105|14:25:32|S|50|462.272000||
B|TSLA|20251105|14:25:32|S|100|462.325000||
B|ACN|20251105|14:25:33|S|1|246.530000||
B|MTC|20251105|14:25:33|E|150|1.284600||
B|MU|20251105|14:25:33|S|200|237.980000||
B|NOW|20251105|14:25:33|S|1|876.410000||
B|AMSC|20251105|14:25:34|S|10|60.416400||
B|BTCI|20251105|14:25:34|S|25|53.759200||
B|MNTN|20251105|14:25:34|S|100|13.450000||
B|RGLD|20251105|14:25:34|S|1|172.900000||
B|NBIS|20251105|14:25:35|S|10|115.300000||
B|NVDA|20251105|14:25:35|S|300|201.195000||
B|NWL|20251105|14:25:35|S|151|3.225000||
B|ON|20251105|14:25:35|S|100|50.435000||
B|PAAS|20251105|14:25:35|S|20|33.669300||
B|SEV|20251105|14:25:35|S|1300|8.150000||
B|TYL|20251105|14:25:35|S|17|457.840000||
B|FN|20251105|14:25:36|S|20|490.070000||
B|IEMG|20251105|14:25:36|S|25|68.180000||
B|OKLO|20251105|14:25:36|S|150|122.980000||
B|OKLO|20251105|14:25:36|S|1200|123.000000||
B|TWLO|20251105|14:25:36|S|6|132.410000||
B|VIK|20251105|14:25:36|S|200|58.020000||
B|VIK|20251105|14:25:36|S|400|58.020000||
B|HCA|20251105|14:25:37|S|3|471.265000||
B|AMD|20251105|14:25:38|S|90|258.322200||
B|BA|20251105|14:25:38|S|5|196.310000||
B|CURR|20251105|14:25:38|S|2100|2.980000||
B|HYG|20251105|14:25:38|S|100|80.255000||
B|ITB|20251105|14:25:38|S|4|98.297000||
B|META|20251105|14:25:38|S|36|639.590000||
B|SOXL|20251105|14:25:38|E|4000|47.884200||
B|SES|20251105|14:25:40|S|2000|2.280000||
B|SES|20251105|14:25:40|S|2000|2.280000||
B|AAPL|20251105|14:25:41|S|100|270.673000||
B|AIN|20251105|14:25:41|S|100|53.830000||
B|BABA|20251105|14:25:41|S|1884|166.140000||
B|BITX|20251105|14:25:41|S|100|43.475000||
B|BLSH|20251105|14:25:41|S|1|48.080000||
B|MTC|20251105|14:25:41|S|55|1.160000||
B|DUOL|20251105|14:25:42|S|15|263.651000||
B|BTAL|20251105|14:25:43|S|50|14.890000||
B|IWB|20251105|14:25:43|S|200|372.560000||
B|KTOS|20251105|14:25:43|S|40|78.400000||
B|MSFT|20251105|14:25:43|S|2|508.778000||
B|ODD|20251105|14:25:43|S|400|42.585000||
B|ALRM|20251105|14:25:44|S|111|47.860000||
B|ENPH|20251105|14:25:44|S|100|31.920000||
B|FRPT|20251105|14:25:44|S|20|56.815000||
B|GEF|20251105|14:25:44|S|3|57.240000||
B|NEE|20251105|14:25:44|S|100|82.130000||
B|NVDA|20251105|14:25:44|S|100|201.165000||
B|BMNR|20251105|14:25:45|S|100|42.100000||
B|ALAB|20251105|14:25:46|S|17|182.580000||
B|ETH|20251105|14:25:46|S|100|32.595000||
B|IWB|20251105|14:25:46|S|80|372.560000||
B|MTC|20251105|14:25:46|S|100|1.160000||
B|OPEN|20251105|14:25:46|S|10|7.329900||
B|RDDT|20251105|14:25:46|S|10|198.810000||
B|TEM|20251105|14:25:46|S|100|81.810000||
B|KTOS|20251105|14:25:47|S|40|78.400000||
B|GLXY|20251105|14:25:48|S|100|31.290000||
B|M|20251105|14:25:48|S|700|21.000700||
B|PLTR|20251105|14:25:48|S|305|188.830000||
B|FANG|20251105|14:25:49|S|11|138.295000||
B|PLTU|20251105|14:25:49|S|100|105.260000||
B|SEDG|20251105|14:25:49|S|20|40.280000||
B|Z|20251105|14:25:49|S|100|73.330000||
B|QBTS|20251105|14:25:50|S|30|31.119300||
B|TGT|20251105|14:25:50|S|5|92.190000||
B|TSLA|20251105|14:25:50|S|400|462.600000||
B|AAPL|20251105|14:25:51|S|60|270.694000||
B|KTOS|20251105|14:25:51|S|20|78.400000||
B|WFC|20251105|14:25:51|S|100|87.865000||
B|WPAY|20251105|14:25:51|S|10|52.290000||
B|ZS|20251105|14:25:51|S|40|317.943800||
B|AMAT|20251105|14:25:52|S|20|241.600000||
B|NVO|20251105|14:25:52|S|25|48.310000||
B|SEV|20251105|14:25:52|S|100|8.300000||
B|SLV|20251105|14:25:52|S|100|43.670000||
B|CLOI|20251105|14:25:53|S|46|52.865000||
B|GRAB|20251105|14:25:53|S|124|5.755000||
B|MARA|20251105|14:25:53|S|50|17.269300||
B|OS|20251105|14:25:53|S|100|18.955000||
B|SMCI|20251105|14:25:54|S|100|42.809300||
B|TQQQ|20251105|14:25:54|S|60|114.875000||
B|VERI|20251105|14:25:54|S|1400|6.585000||
B|BRK/B|20251105|14:25:55|S|2|490.320000||
B|GOOGL|20251105|14:25:56|S|80|283.928800||
B|LLY|20251105|14:25:56|S|5|936.951000||
B|NBIS|20251105|14:25:56|S|2|115.280000||
B|IBIT|20251105|14:25:57|S|64|59.205000||
B|MNTN|20251105|14:25:57|S|100|13.460000||
B|ORCL|20251105|14:25:57|S|50|251.720000||
B|APP|20251105|14:25:58|S|100|620.180000||
B|FRPT|20251105|14:25:58|S|5|56.815000||
B|PLTR|20251105|14:25:58|S|261|188.705000||
B|VALE|20251105|14:25:58|S|8|12.330000||
B|ZS|20251105|14:25:58|S|40|317.770900||
B|AMD|20251105|14:25:59|S|10|258.350000||
B|PLTU|20251105|14:25:59|S|100|105.170000||
B|PLTU|20251105|14:25:59|S|200|105.160000||
B|PLTU|20251105|14:25:59|S|200|105.170000||
B|RGTI|20251105|14:25:59|S|10|37.495000||
B|RGTI|20251105|14:25:59|S|500|37.485000||
B|TQQQ|20251105|14:25:59|S|24|114.875000||
B|DNN|20251105|14:26:00|S|8300|2.680000||
B|RTX|20251105|14:26:00|S|59|174.925000||
B|TSLA|20251105|14:26:00|S|100|462.550000||
B|LNW|20251105|14:26:01|S|20|73.770000||
B|TKO|20251105|14:26:01|S|66|188.160000||
B|TKO|20251105|14:26:01|S|200|188.150000||
B|TKO|20251105|14:26:01|S|557|188.080000||
B|TKO|20251105|14:26:01|S|900|188.070000||
B|TSLA|20251105|14:26:01|S|4|462.562000||
B|ENPH|20251105|14:26:02|S|30|31.915000||
B|AVBP|20251105|14:26:03|S|150|18.190000||
B|GOOGL|20251105|14:26:03|S|100|283.970000||
B|FICO|20251105|14:26:04|S|15|1618.600000||
B|LULU|20251105|14:26:04|S|25|167.950000||
B|MGM|20251105|14:26:04|S|100|32.365000||
B|NVD|20251105|14:26:04|S|1000|7.240000||
B|GLD|20251105|14:26:05|S|10|366.440000||
B|IMAX|20251105|14:26:05|S|20|33.280000||
B|TSLL|20251105|14:26:05|S|100|21.980000||
B|ZS|20251105|14:26:05|S|2|318.259700||
B|IDCC|20251105|14:26:06|S|15|383.390000||
B|ULTA|20251105|14:26:06|S|10|526.890000||
B|CRM|20251105|14:26:07|S|97|252.285000||
B|META|20251105|14:26:07|S|5|639.265000||
B|SNDK|20251105|14:26:07|S|18|216.940000||
B|ZTS|20251105|14:26:07|S|100|120.850000||
B|ZTS|20251105|14:26:07|S|100|120.850000||
B|ZTS|20251105|14:26:07|S|100|120.860000||
B|KMX|20251105|14:26:08|S|10|41.130000||
B|LLY|20251105|14:26:08|S|40|936.660000||
B|TSLA|20251105|14:26:08|S|20|462.580000||
B|AVGO|20251105|14:26:09|S|2|362.405000||
B|FLS|20251105|14:26:09|S|10|70.320000||
B|NOW|20251105|14:26:09|S|1|876.470000||
B|RIVN|20251105|14:26:09|S|100|15.720000||
B|ALAB|20251105|14:26:10|S|10|181.920000||
B|G|20251105|14:26:10|S|10|38.890000||
B|GRAB|20251105|14:26:10|S|100|5.755000||
B|IONQ|20251105|14:26:10|S|10|55.572900||
B|MTC|20251105|14:26:10|S|12|1.209100||
B|OKLL|20251105|14:26:10|S|130|61.400000||
B|QQQ|20251105|14:26:10|S|40|626.340000||
B|RDNW|20251105|14:26:10|S|100|4.380000||
B|TSM|20251105|14:26:10|S|18|297.260000||
B|WDC|20251105|14:26:10|S|10|164.390000||
B|AMD|20251105|14:26:11|S|100|258.360000||
B|CINF|20251105|14:26:11|S|100|159.450000||
B|ENPH|20251105|14:26:11|S|110|31.920000||
B|IMAX|20251105|14:26:11|S|40|33.285000||
B|UNH|20251105|14:26:11|S|32|327.290000||
B|VST|20251105|14:26:11|S|10|191.390000||
B|JNJ|20251105|14:26:12|S|1|185.980000||
B|LMND|20251105|14:26:12|S|23|78.980000||
B|APLD|20251105|14:26:13|S|100|32.980000||
B|CRM|20251105|14:26:13|S|88|252.230000||
B|JD|20251105|14:26:13|S|9|32.040000||
B|META|20251105|14:26:13|S|1|638.977500||
B|PONY|20251105|14:26:13|S|300|16.315000||
B|QURE|20251105|14:26:13|S|100|25.620000||
B|UAMY|20251105|14:26:13|S|100|6.475000||
B|XLP|20251105|14:26:13|S|100|76.067600||
B|AA|20251105|14:26:14|S|14|35.900000||
B|IPGP|20251105|14:26:14|S|8|89.120000||
B|SATS|20251105|14:26:14|S|100|72.975000||
B|SEDG|20251105|14:26:14|S|100|40.490000||
B|CRM|20251105|14:26:15|S|4|252.240000||
B|MMYT|20251105|14:26:15|S|140|79.970000||
B|RDDT|20251105|14:26:15|S|117|198.690000||
B|RDDT|20251105|14:26:15|S|117|198.710000||
B|RPM|20251105|14:26:15|S|4|107.840000||
B|SPOT|20251105|14:26:15|S|40|620.600000||
B|ZS|20251105|14:26:15|S|40|317.770000||
B|CRM|20251105|14:26:16|S|4|252.240000||
B|NIO|20251105|14:26:16|S|501|7.385000||
B|UPST|20251105|14:26:16|E|1|40.837000||
B|ARM|20251105|14:26:17|S|1|162.140000||
B|AXON|20251105|14:26:17|S|36|645.681000||
B|CCI|20251105|14:26:17|S|8|89.548800||
B|CSIQ|20251105|14:26:17|S|1963|25.471200||
B|LSCC|20251105|14:26:17|S|100|65.140000||
B|OPEN|20251105|14:26:17|S|500|7.340000||
B|PINS|20251105|14:26:17|S|100|25.640000||
B|LAES|20251105|14:26:18|S|1900|6.750000||
B|LOGI|20251105|14:26:18|S|20|119.025000||
B|RIO|20251105|14:26:18|S|33|69.079300||
B|TSLL|20251105|14:26:18|S|50|21.967700||
B|TSM|20251105|14:26:18|S|71|297.258300||
B|UBER|20251105|14:26:18|S|20|92.865000||
B|ADI|20251105|14:26:19|S|200|237.160000||
B|GEN|20251105|14:26:19|S|10|25.725000||
B|INTC|20251105|14:26:19|S|5|38.295000||
B|MU|20251105|14:26:19|S|22|237.970000||
B|PLTR|20251105|14:26:19|S|100|188.620000||
B|ZM|20251105|14:26:19|S|75|83.080000||
B|EVC|20251105|14:26:20|S|100|2.965000||
B|LMND|20251105|14:26:20|S|23|78.940000||
B|TEM|20251105|14:26:20|S|50|81.715000||
B|CSX|20251105|14:26:21|S|100|35.425000||
B|HTFL|20251105|14:26:21|S|10|34.320000||
B|SOFI|20251105|14:26:21|S|309|29.919300||
B|AMAT|20251105|14:26:22|S|150|241.595000||
B|CRCL|20251105|14:26:22|S|4|113.245000||
B|EVER|20251105|14:26:22|S|400|24.745000||
B|YINN|20251105|14:26:22|S|2|47.890000||
B|ZS|20251105|14:26:22|S|2|318.197400||
B|ADM|20251105|14:26:23|S|1|57.288800||
B|HUM|20251105|14:26:23|S|1|260.680000||
B|META|20251105|14:26:23|S|5|638.830000||
B|RDTL|20251105|14:26:23|S|240|40.380000||
B|APP|20251105|14:26:24|S|52|619.790000||
B|CRM|20251105|14:26:24|S|78|252.300000||
B|HIMS|20251105|14:26:25|S|250|44.640000||
B|HOOD|20251105|14:26:25|S|48|142.468600||
B|RDDT|20251105|14:26:25|S|117|198.720000||
B|ALVO|20251105|14:26:26|S|3|4.910000||
B|INOD|20251105|14:26:26|S|200|64.800000||
B|PLTU|20251105|14:26:26|S|200|104.950000||
B|PLTU|20251105|14:26:26|S|700|104.950000||
B|RDDT|20251105|14:26:26|S|17|198.770000||
B|SOFI|20251105|14:26:26|S|300|29.919300||
B|ZS|20251105|14:26:26|S|40|317.650000||
B|FOUR|20251105|14:26:27|S|10|67.515000||
B|PLTR|20251105|14:26:27|E|50|188.530000||
B|UBER|20251105|14:26:27|S|5|92.859100||
B|UNH|20251105|14:26:27|S|28|327.092000||
B|WTS|20251105|14:26:27|S|40|282.430000||
B|BHVN|20251105|14:26:28|S|1047|8.330000||
B|BMNR|20251105|14:26:28|S|20|42.010000||
B|DRVN|20251105|14:26:28|S|20|14.370000||
B|RDDT|20251105|14:26:28|S|100|198.770000||
B|XP|20251105|14:26:28|S|603|18.555000||
B|META|20251105|14:26:29|S|15|638.780000||
B|NAVN|20251105|14:26:29|S|200|17.970000||
B|PH|20251105|14:26:29|S|4|775.030000||
B|TKO|20251105|14:26:29|S|26|188.200000||
B|TQQQ|20251105|14:26:29|S|50|114.819300||
B|XP|20251105|14:26:29|S|2|18.550700||
B|LNAI|20251105|14:26:30|S|3900|1.300000||
B|CE|20251105|14:26:31|S|10|37.300000||
B|VFC|20251105|14:26:31|S|20|14.945000||
B|WU|20251105|14:26:31|S|100|8.925000||
B|LMNX|20251105|14:26:32|S|18|40.320000||
B|ORBS|20251105|14:26:32|S|1000|4.550000||
B|SBAC|20251105|14:26:33|S|7|195.890000||
B|APP|20251105|14:26:34|S|46|620.000000||
B|MAGY|20251105|14:26:34|S|500|57.310000||
B|SNDK|20251105|14:26:34|S|100|217.040000||
B|TTAN|20251105|14:26:34|S|3|91.700000||
B|VBR|20251105|14:26:34|S|1|207.080000||
B|UBER|20251105|14:26:35|S|50|92.859300||
B|VYMI|20251105|14:26:35|S|2|85.563500||
B|BABA|20251105|14:26:36|S|100|166.260000||
B|LLY|20251105|14:26:36|S|20|937.029000||
B|ZTO|20251105|14:26:36|S|1|18.965000||
B|ZTO|20251105|14:26:36|S|127|18.965000||
B|ACHR|20251105|14:26:37|S|1200|9.579300||
B|APP|20251105|14:26:37|S|53|619.940000||
B|DPZ|20251105|14:26:37|S|1|404.030000||
B|META|20251105|14:26:37|S|1|638.830000||
B|MSTR|20251105|14:26:37|S|4|249.540000||
B|TKO|20251105|14:26:37|S|3|188.128000||
B|TKO|20251105|14:26:37|S|100|188.150000||
B|FICO|20251105|14:26:38|S|10|1620.720000||
B|SYM|20251105|14:26:38|S|200|77.800000||
B|TKO|20251105|14:26:38|S|5|188.070000||
B|WMB|20251105|14:26:38|S|100|57.810000||
B|INTC|20251105|14:26:39|S|200|38.285000||
B|JBI|20251105|14:26:39|S|800|9.200000||
B|MRAL|20251105|14:26:39|S|100|19.090000||
B|OXY|20251105|14:26:39|S|250|40.025000||
B|PODD|20251105|14:26:39|S|3|313.940000||
B|TQQQ|20251105|14:26:39|S|100|114.800700||
B|APP|20251105|14:26:40|S|44|619.890000||
B|RIVN|20251105|14:26:40|S|50|15.709300||
B|SBSW|20251105|14:26:40|S|115|9.959300||
B|TGS|20251105|14:26:40|S|84|29.560000||
B|TGS|20251105|14:26:40|S|100|29.490000||
B|TGS|20251105|14:26:40|S|198|29.490000||
B|TGS|20251105|14:26:40|S|400|29.490000||
B|TGS|20251105|14:26:40|S|400|29.490000||
B|TGS|20251105|14:26:40|S|400|29.490000||
B|TGS|20251105|14:26:40|S|400|29.490000||
B|INTC|20251105|14:26:41|S|1|38.285000||
B|TGS|20251105|14:26:41|S|16|29.560000||
B|TMDX|20251105|14:26:41|S|9|127.060800||
B|TTMI|20251105|14:26:41|S|20|69.710000||
B|BABA|20251105|14:26:42|S|100|166.260000||
B|ETHU|20251105|14:26:42|S|900|81.990000||
B|LNAI|20251105|14:26:42|S|80|1.228000||
B|META|20251105|14:26:42|S|2|638.830000||
B|ZS|20251105|14:26:42|S|12|318.175400||
B|ADMA|20251105|14:26:43|S|9|15.568100||
B|BHVN|20251105|14:26:43|S|1|8.330000||
B|HAFC|20251105|14:26:43|S|50|26.550000||
B|NVDA|20251105|14:26:43|S|50|201.155000||
B|CCJ|20251105|14:26:44|S|200|95.970000||
B|PRGO|20251105|14:26:44|E|10|15.697000||
B|PSIX|20251105|14:26:44|S|5|89.280000||
B|AMD|20251105|14:26:45|S|50|258.330000||
B|CSIQ|20251105|14:26:45|S|300|25.460900||
B|SOUN|20251105|14:26:45|S|150|15.475000||
B|STRC|20251105|14:26:45|S|10|99.990000||
B|APP|20251105|14:26:46|S|38|619.850000||
B|BMA|20251105|14:26:46|S|40|88.490000||
B|GILD|20251105|14:26:46|S|100|122.795000||
B|IWM|20251105|14:26:46|S|300|245.030700||
B|QQQ|20251105|14:26:46|S|165|626.208400||
B|QQQ|20251105|14:26:46|S|570|626.209300||
B|UPST|20251105|14:26:46|S|1|40.790000||
B|BACQ|20251105|14:26:47|S|200|10.820000||
B|INTC|20251105|14:26:47|S|200|38.280700||
B|OKE|20251105|14:26:47|S|100|66.260000||
B|HAFC|20251105|14:26:48|S|20|26.550000||
B|IWB|20251105|14:26:48|S|200|372.510000||
B|IWB|20251105|14:26:48|S|240|372.495000||
B|UBER|20251105|14:26:48|S|30|92.879100||
B|AMZN|20251105|14:26:49|S|100|249.360000||
B|APP|20251105|14:26:49|S|41|619.800000||
B|LAES|20251105|14:26:49|S|500|6.760000||
B|WMB|20251105|14:26:49|S|100|57.790000||
B|META|20251105|14:26:51|S|1|638.665000||
B|NVO|20251105|14:26:51|S|50|48.290000||
B|PG|20251105|14:26:51|S|1|146.465000||
B|APP|20251105|14:26:52|S|47|619.800000||
B|ONDS|20251105|14:26:52|S|200|5.945000||
B|OUST|20251105|14:26:52|S|5|26.270000||
B|ZS|20251105|14:26:52|S|35|317.717300||
B|ZS|20251105|14:26:52|S|40|317.500000||
B|NKE|20251105|14:26:53|S|900|62.495000||
B|QUBT|20251105|14:26:53|E|1|14.110000||
B|QUBT|20251105|14:26:53|S|106|14.105000||
B|VT|20251105|14:26:53|S|8|140.135000||
B|ZTS|20251105|14:26:53|S|6|120.640000||
B|ZTS|20251105|14:26:53|S|100|120.660000||
B|LNAI|20251105|14:26:54|S|10|1.188200||
B|MNTN|20251105|14:26:54|S|100|13.450000||
B|ADM|20251105|14:26:55|S|20|57.260000||
B|SPMO|20251105|14:26:55|S|100|120.440000||
B|SPMO|20251105|14:26:55|S|2000|120.430000||
B|BTU|20251105|14:26:56|S|20|29.129100||
B|APP|20251105|14:26:57|S|34|619.810000||
B|FSLR|20251105|14:26:57|S|100|280.205000||
B|IWB|20251105|14:26:57|S|120|372.490000||
B|TMDX|20251105|14:26:57|S|6|126.920000||
B|TSM|20251105|14:26:57|S|3|297.240000||
B|TSM|20251105|14:26:57|S|77|297.248000||
B|Z|20251105|14:26:57|S|100|73.330000||
B|ASTS|20251105|14:26:59|S|10|69.906000||
B|SANM|20251105|14:26:59|S|30|176.430000||
B|U|20251105|14:26:59|S|200|40.789100||
B|VCIT|20251105|14:26:59|S|778|83.475200||
B|IONQ|20251105|14:27:00|S|3|55.490000||
B|XPEV|20251105|14:27:00|S|2000|21.895000||
B|BW|20251105|14:27:01|S|100|5.243500||
B|ONON|20251105|14:27:01|S|62|36.490000||
B|ZTS|20251105|14:27:01|S|100|120.570000||
B|ANET|20251105|14:27:02|S|3|142.605000||
B|DUOL|20251105|14:27:02|S|1|263.600000||
B|NVDA|20251105|14:27:02|S|52|201.100000||
B|LUMN|20251105|14:27:03|S|396|10.965000||
B|MNST|20251105|14:27:03|S|10|67.670000||
B|NXE|20251105|14:27:03|S|100|8.750000||
B|TQQQ|20251105|14:27:03|S|2|114.729300||
B|CSIQ|20251105|14:27:04|S|50|25.471000||
B|PLTU|20251105|14:27:04|S|100|104.790000||
B|SLV|20251105|14:27:04|S|46|43.675000||
B|ZS|20251105|14:27:04|S|3|317.689600||
B|DVN|20251105|14:27:05|S|1500|32.907400||
B|GGAL|20251105|14:27:05|S|100|58.560000||
B|LC|20251105|14:27:05|S|400|19.039100||
B|SPXU|20251105|14:27:05|S|200|12.750000||
B|V|20251105|14:27:05|S|6|339.340000||
B|ZTS|20251105|14:27:05|S|100|120.530000||
B|AAPL|20251105|14:27:06|S|100|270.550000||
B|APP|20251105|14:27:06|S|37|620.090000||
B|ON|20251105|14:27:06|S|100|50.440000||
B|ORC|20251105|14:27:06|S|20|7.350000||
B|TSLA|20251105|14:27:06|S|10|462.355000||
B|CZR|20251105|14:27:07|S|100|20.205000||
B|VZ|20251105|14:27:07|S|20|39.570000||
B|ZS|20251105|14:27:07|S|3|317.688400||
B|AEM|20251105|14:27:08|S|3|160.080000||
B|DUK|20251105|14:27:08|S|4|123.449100||
B|EL|20251105|14:27:08|S|5|91.628800||
B|FI|20251105|14:27:08|S|5|64.260000||
B|ICE|20251105|14:27:08|S|3|146.710000||
B|TSLA|20251105|14:27:08|S|100|462.405000||
B|TSLA|20251105|14:27:08|S|200|462.405000||
B|APP|20251105|14:27:09|S|35|620.090000||
B|PFIX|20251105|14:27:09|S|200|46.320000||
B|CSIQ|20251105|14:27:10|S|10|25.471000||
B|SQQQ|20251105|14:27:10|S|33|13.330000||
B|ZIM|20251105|14:27:10|S|3|14.970000||
B|AAPL|20251105|14:27:11|S|50|270.635000||
B|NVDA|20251105|14:27:11|S|100|201.053500||
B|ABVX|20251105|14:27:12|S|10|99.840000||
B|JKS|20251105|14:27:12|S|17|28.630000||
B|KVYO|20251105|14:27:12|S|400|26.910000||
B|BMNR|20251105|14:27:13|S|100|41.945000||
B|COST|20251105|14:27:13|S|1|940.841000||
B|BITX|20251105|14:27:14|S|68|43.500000||
B|GOOG|20251105|14:27:14|S|40|284.550000||
B|ACHR|20251105|14:27:15|S|200|9.565000||
B|CSIQ|20251105|14:27:15|S|10|25.461200||
B|TSLA|20251105|14:27:15|S|10|462.335000||
B|ZS|20251105|14:27:15|S|10|318.155800||
B|ANGI|20251105|14:27:16|S|14|11.760000||
B|MDT|20251105|14:27:16|S|1|89.816500||
B|HOOD|20251105|14:27:17|S|3|142.278800||
B|ZS|20251105|14:27:17|S|40|317.500000||
B|B|20251105|14:27:18|S|100|32.665000||
B|DD|20251105|14:27:18|S|50|39.425000||
B|DD|20251105|14:27:18|S|100|39.420700||
B|EVTL|20251105|14:27:18|S|25|4.328500||
B|NOK|20251105|14:27:18|S|100|6.860000||
B|ZS|20251105|14:27:18|S|3|318.154200||
B|HUM|20251105|14:27:19|S|40|260.641000||
B|LNAI|20251105|14:27:19|S|4100|1.198000||
B|TSLA|20251105|14:27:19|S|1|462.400000||
B|EAT|20251105|14:27:20|S|84|104.290000||
B|EAT|20251105|14:27:20|S|100|104.290000||
B|RKLB|20251105|14:27:20|S|30|56.998600||
B|TBIL|20251105|14:27:20|S|3|49.877500||
B|WKEY|20251105|14:27:20|S|100|14.370000||
B|SCHD|20251105|14:27:21|S|10|26.650000||
B|TSLA|20251105|14:27:21|S|21|462.518000||
B|VFS|20251105|14:27:21|S|100|3.370000||
B|AAPL|20251105|14:27:22|S|50|270.590000||
B|ABM|20251105|14:27:22|S|32|43.630000||
B|QSR|20251105|14:27:22|S|100|67.220000||
B|WMT|20251105|14:27:22|S|7|102.369000||
B|UBER|20251105|14:27:23|S|5|92.805000||
B|Z|20251105|14:27:23|S|100|73.330000||
B|ALIT|20251105|14:27:24|S|100|2.395000||
B|CSIQ|20251105|14:27:24|S|10|25.465000||
B|PINS|20251105|14:27:24|S|20|25.619300||
B|USFR|20251105|14:27:24|S|32|50.280000||
B|TQQQ|20251105|14:27:25|S|300|114.780000||
B|TSLA|20251105|14:27:25|S|40|462.591200||
B|ATPC|20251105|14:27:26|S|200|1.230000||
B|METU|20251105|14:27:26|S|100|31.139100||
B|CPRT|20251105|14:27:27|S|5|42.045000||
B|NXT|20251105|14:27:27|S|200|111.120000||
B|ZS|20251105|14:27:27|S|2|317.702700||
B|ZS|20251105|14:27:27|S|4|317.702700||
B|GOOG|20251105|14:27:28|S|80|284.791200||
B|ZS|20251105|14:27:28|S|10|318.153200||
B|IWB|20251105|14:27:29|S|1999|372.510000||
B|ADI|20251105|14:27:30|S|3|237.190000||
B|HOOD|20251105|14:27:30|S|15|142.378000||
B|RXT|20251105|14:27:30|S|350|1.545000||
B|TXN|20251105|14:27:30|S|2|163.934500||
B|CNC|20251105|14:27:31|S|100|36.455000||
B|FN|20251105|14:27:31|S|10|489.290000||
B|GGAL|20251105|14:27:31|S|119|58.590000||
B|CRCL|20251105|14:27:32|S|2|113.210000||
B|NXT|20251105|14:27:32|S|50|111.050000||
B|SNDK|20251105|14:27:34|S|100|216.450000||
B|ATXS|20251105|14:27:35|S|20|12.555000||
B|IREN|20251105|14:27:35|S|100|73.710000||
B|OC|20251105|14:27:35|S|5|108.810000||
B|SYNA|20251105|14:27:35|S|100|70.880000||
B|SYNA|20251105|14:27:35|S|100|70.960000||
B|SYNA|20251105|14:27:35|S|200|70.870000||
B|GGAL|20251105|14:27:36|S|200|58.610000||
B|PSQ|20251105|14:27:36|S|2|29.869300||
B|Z|20251105|14:27:36|S|8|73.448400||
B|AA|20251105|14:27:37|S|100|35.905000||
B|HIPO|20251105|14:27:37|S|100|38.720000||
B|QBTS|20251105|14:27:37|S|60|31.025000||
B|SID|20251105|14:27:37|S|1000|1.610100||
B|TSLA|20251105|14:27:37|S|80|462.440000||
B|Z|20251105|14:27:37|S|36|73.448400||
B|MU|20251105|14:27:38|S|1|237.946000||
B|NVDA|20251105|14:27:38|S|100|201.065000||
B|ON|20251105|14:27:38|S|100|50.425000||
B|XLE|20251105|14:27:38|S|200|87.985000||
B|AMD|20251105|14:27:39|S|25|258.010000||
B|AMZN|20251105|14:27:39|S|100|249.300000||
B|CWAN|20251105|14:27:39|S|50|17.380000||
B|RTX|20251105|14:27:39|S|100|174.935000||
B|SCHD|20251105|14:27:39|S|80|26.650000||
B|SOFI|20251105|14:27:39|S|1700|29.885000||
B|TWLO|20251105|14:27:39|S|55|132.310000||
B|ZS|20251105|14:27:39|S|40|317.400000||
B|ZTO|20251105|14:27:39|S|2|18.970000||
B|AMD|20251105|14:27:40|S|100|257.940000||
B|GOOG|20251105|14:27:40|S|20|284.870000||
B|HUT|20251105|14:27:41|S|100|47.650000||
B|HUT|20251105|14:27:41|S|267|47.645000||
B|BMNR|20251105|14:27:42|S|25|41.950000||
B|QBTS|20251105|14:27:42|S|50|30.995000||
B|WU|20251105|14:27:42|S|300|8.925000||
B|COIN|20251105|14:27:43|S|10|319.575000||
B|CURR|20251105|14:27:43|S|400|2.980000||
B|HIPO|20251105|14:27:43|S|20|38.710000||
B|TQQQ|20251105|14:27:43|S|1000|114.747700||
B|BEAM|20251105|14:27:44|S|50|22.880000||
B|HIMZ|20251105|14:27:44|S|250|12.280000||
B|IWB|20251105|14:27:44|S|200|372.490000||
B|SATS|20251105|14:27:44|S|198|72.920000||
B|UBER|20251105|14:27:44|S|15|92.809300||
B|VERI|20251105|14:27:44|S|69|6.585000||
B|VICR|20251105|14:27:44|S|100|94.120000||
B|META|20251105|14:27:45|S|50|638.100000||
B|FICO|20251105|14:27:46|S|50|1619.530000||
B|FICO|20251105|14:27:46|S|100|1620.010000||
B|FICO|20251105|14:27:46|S|200|1621.970000||
B|NVDA|20251105|14:27:46|S|1|201.035000||
B|QCOM|20251105|14:27:46|S|100|181.408100||
B|SNAP|20251105|14:27:47|S|386|7.425000||
B|SNAP|20251105|14:27:47|S|714|7.430000||
B|TQQQ|20251105|14:27:47|S|600|114.725000||
B|SRAD|20251105|14:27:48|S|500|23.200000||
B|TDW|20251105|14:27:48|S|3|51.780000||
B|ANET|20251105|14:27:49|S|70|142.705000||
B|IBRX|20251105|14:27:49|S|300|2.150000||
B|IWB|20251105|14:27:50|S|200|372.470000||
B|LLY|20251105|14:27:51|S|80|935.610000||
B|LLY|20251105|14:27:51|S|84|935.601000||
B|RBRK|20251105|14:27:51|S|3|72.185000||
B|ROST|20251105|14:27:51|S|20|163.600000||
B|SNAP|20251105|14:27:51|S|100|7.425000||
B|TSLA|20251105|14:27:51|S|1|462.270000||
B|AAPL|20251105|14:27:52|S|200|270.510000||
B|FICO|20251105|14:27:52|S|4|1621.900000||
B|LNAI|20251105|14:27:52|S|200|1.210000||
B|IWB|20251105|14:27:53|S|200|372.470000||
B|TFLO|20251105|14:27:53|S|160|50.450000||
B|VRDN|20251105|14:27:53|S|188|24.270000||
B|SCHG|20251105|14:27:54|S|200|33.160000||
B|SQQQ|20251105|14:27:54|S|400|13.330000||
B|TSLA|20251105|14:27:54|S|1|462.380000||
B|VECO|20251105|14:27:55|S|20|29.600000||
B|AMD|20251105|14:27:56|S|20|257.712000||
B|BITX|20251105|14:27:56|S|122|43.505000||
B|COIN|20251105|14:27:56|S|20|319.500000||
B|DG|20251105|14:27:56|S|20|100.090900||
B|FTDR|20251105|14:27:56|E|27|53.388000||
B|TSLA|20251105|14:27:56|S|10|462.310000||
B|TEM|20251105|14:27:57|S|20|81.580000||
B|Z|20251105|14:27:57|S|100|73.330000||
B|CLS|20251105|14:27:58|S|10|359.740000||
B|EMBJ|20251105|14:27:58|S|2|64.561400||
B|HD|20251105|14:27:58|S|100|373.950000||
B|SOFI|20251105|14:27:58|S|1|29.867600||
B|ZIM|20251105|14:27:58|S|7|14.960000||
B|ZIM|20251105|14:27:58|S|10|14.960000||
B|ZS|20251105|14:27:58|S|21|317.452200||
B|IWB|20251105|14:27:59|S|160|372.465000||
B|KVUE|20251105|14:27:59|S|100|16.320000||
B|Z|20251105|14:27:59|S|100|73.330000||
B|FSLR|20251105|14:28:00|S|4|279.890000||
B|GLAD|20251105|14:28:00|S|20|19.230000||
B|TSLA|20251105|14:28:00|S|6|462.325000||
B|AMD|20251105|14:28:01|S|17|257.580500||
B|BHVN|20251105|14:28:01|S|500|8.330000||
B|CCJ|20251105|14:28:01|S|100|96.090000||
B|MO|20251105|14:28:01|S|100|57.105000||
B|SLB|20251105|14:28:01|S|100|36.785000||
B|BYND|20251105|14:28:02|S|200|1.300000||
B|S|20251105|14:28:02|S|200|16.780000||
B|SOXS|20251105|14:28:02|S|500|3.240000||
B|TSLA|20251105|14:28:02|S|100|462.340000||
B|VOO|20251105|14:28:02|S|1|625.439000||
B|GOOG|20251105|14:28:03|S|100|284.670000||
B|NVDA|20251105|14:28:03|S|248|201.045000||
B|QQQM|20251105|14:28:03|S|22|257.720000||
B|IBIT|20251105|14:28:04|S|144|59.195000||
B|SGOV|20251105|14:28:04|S|240|100.415000||
B|SHOP|20251105|14:28:04|S|3|165.905000||
B|TSLQ|20251105|14:28:04|S|1500|20.700000||
B|ZTO|20251105|14:28:04|S|2|18.970000||
B|AXP|20251105|14:28:05|S|7|364.425300||
B|BRK/B|20251105|14:28:05|S|2|490.497600||
B|DVN|20251105|14:28:05|S|333|32.895000||
B|IBIT|20251105|14:28:05|S|414|59.195000||
B|MCD|20251105|14:28:05|S|240|307.380000||
B|U|20251105|14:28:05|S|100|40.815000||
B|VKTX|20251105|14:28:05|S|100|36.110000||
B|AAPL|20251105|14:28:06|S|3|270.471200||
B|GOOG|20251105|14:28:06|S|43|284.370000||
B|TQQQ|20251105|14:28:06|S|60|114.670700||
B|TSLA|20251105|14:28:06|S|70|462.160000||
B|XPEV|20251105|14:28:06|S|96|21.870000||
B|BRK/B|20251105|14:28:07|S|2|490.393200||
B|EOSE|20251105|14:28:07|S|100|15.009300||
B|IBIT|20251105|14:28:07|S|57|59.180000||
B|IBIT|20251105|14:28:07|S|200|59.185000||
B|IBIT|20251105|14:28:07|S|443|59.180000||
B|ON|20251105|14:28:07|S|100|50.400000||
B|PDBC|20251105|14:28:07|S|3|13.579900||
B|ONON|20251105|14:28:08|S|5|36.470000||
B|AMZN|20251105|14:28:09|S|5|249.148800||
B|GOOG|20251105|14:28:09|S|100|284.371300||
B|IBIT|20251105|14:28:09|S|500|59.185000||
B|MU|20251105|14:28:09|S|50|237.940000||
B|SPYM|20251105|14:28:09|S|2|80.025000||
B|CVNA|20251105|14:28:10|S|80|313.710000||
B|JPIE|20251105|14:28:10|S|52|46.169700||
B|NEE|20251105|14:28:10|S|17|82.110000||
B|QQQ|20251105|14:28:10|S|7|626.003500||
B|CAT|20251105|14:28:11|S|1|571.110000||
B|NKE|20251105|14:28:11|S|2|62.495000||
B|QRVO|20251105|14:28:11|S|32|90.825000||
B|TGLS|20251105|14:28:11|S|200|56.350000||
B|AMD|20251105|14:28:12|S|4|257.610000||
B|GOOG|20251105|14:28:12|S|100|284.435300||
B|ORCL|20251105|14:28:12|S|2|251.550000||
B|UL|20251105|14:28:12|S|34|61.208600||
B|ZS|20251105|14:28:12|S|40|318.007100||
B|CRWV|20251105|14:28:13|S|10|113.920000||
B|IRE|20251105|14:28:13|S|10|28.880000||
B|BKR|20251105|14:28:14|S|100|47.415000||
B|DUOL|20251105|14:28:14|S|43|263.460000||
B|DUST|20251105|14:28:14|S|700|11.905000||
B|PG|20251105|14:28:14|S|15|146.469100||
B|LENZ|20251105|14:28:15|S|100|22.301200||
B|NI|20251105|14:28:15|S|100|42.670000||
B|DNN|20251105|14:28:16|S|2000|2.689900||
B|GD|20251105|14:28:16|S|7|343.384800||
B|SQQQ|20251105|14:28:16|S|10|13.340000||
B|CDNS|20251105|14:28:17|S|20|326.760000||
B|CRDO|20251105|14:28:17|S|117|172.560000||
B|CRDO|20251105|14:28:17|S|600|172.560000||
B|DOCN|20251105|14:28:17|S|100|46.220000||
B|DOCN|20251105|14:28:17|S|300|46.218000||
B|CLOU|20251105|14:28:18|S|847|23.589400||
B|GOOG|20251105|14:28:18|S|110|284.460000||
B|IYJ|20251105|14:28:18|S|137|145.510000||
B|SRTY|20251105|14:28:18|S|58|11.195000||
B|TSLA|20251105|14:28:18|S|34|462.210000||
B|ABVX|20251105|14:28:19|S|100|99.840000||
B|APPX|20251105|14:28:19|S|2|34.418800||
B|META|20251105|14:28:19|S|2|638.260000||
B|MNTN|20251105|14:28:19|S|100|13.410000||
B|TSLA|20251105|14:28:19|S|20|462.220000||
B|META|20251105|14:28:20|S|8|638.260000||
B|PBR|20251105|14:28:20|S|1|12.169300||
B|APPS|20251105|14:28:21|S|300|7.225000||
B|CMCSA|20251105|14:28:21|S|20|27.720000||
B|GOOG|20251105|14:28:21|S|115|284.432000||
B|ZTO|20251105|14:28:21|S|2|18.970000||
B|ANGI|20251105|14:28:22|S|100|11.730000||
B|INTS|20251105|14:28:23|S|100|0.588700||
B|ORCL|20251105|14:28:23|S|5|251.510000||
B|ZS|20251105|14:28:23|S|40|317.470000||
B|NOK|20251105|14:28:24|S|25|6.860000||
B|NVDA|20251105|14:28:24|S|200|200.959200||
B|TSLA|20251105|14:28:24|S|50|462.010000||
B|TSLA|20251105|14:28:24|S|80|461.950000||
B|TSLL|20251105|14:28:24|S|354|21.920000||
B|UAMY|20251105|14:28:24|S|100|6.475000||
B|AMSC|20251105|14:28:25|S|400|60.385000||
B|GDX|20251105|14:28:25|S|10|70.565000||
B|QBTS|20251105|14:28:25|S|500|30.945000||
B|RIVN|20251105|14:28:25|S|1|15.645000||
B|CRDO|20251105|14:28:26|S|100|172.610000||
B|GOOGL|20251105|14:28:26|S|1|283.837500||
B|TSLA|20251105|14:28:26|S|16|462.040000||
B|GTLB|20251105|14:28:27|S|100|45.905000||
B|PRKS|20251105|14:28:27|S|100|44.770000||
B|ZS|20251105|14:28:28|S|1|317.454900||
B|AISP|20251105|14:28:29|S|200|4.240000||
B|FVRR|20251105|14:28:29|S|96|20.737500||
B|KMB|20251105|14:28:29|S|3|99.945000||
B|KNTK|20251105|14:28:29|S|30|37.730000||
B|META|20251105|14:28:29|S|1|638.110000||
B|OPEN|20251105|14:28:29|S|600|7.359900||
B|TSLA|20251105|14:28:29|S|20|462.030000||
B|GOOG|20251105|14:28:30|S|100|284.410000||
B|IVV|20251105|14:28:30|S|28|683.558500||
B|STX|20251105|14:28:30|S|19|282.050000||
B|IWB|20251105|14:28:31|S|880|372.460000||
B|TSLA|20251105|14:28:31|S|34|462.080000||
B|DOCN|20251105|14:28:32|S|48|46.278300||
B|GILD|20251105|14:28:32|S|400|122.770000||
B|META|20251105|14:28:32|S|1|638.130000||
B|META|20251105|14:28:32|S|2|638.125000||
B|ABT|20251105|14:28:33|S|130|124.220000||
B|CLFD|20251105|14:28:33|S|50|33.505000||
B|LMND|20251105|14:28:33|S|5|79.070000||
B|MA|20251105|14:28:33|S|2|553.045300||
B|ETU|20251105|14:28:34|S|200|21.690000||
B|GOOG|20251105|14:28:34|S|100|284.420000||
B|BHVN|20251105|14:28:35|S|300|8.340000||
B|CSIQ|20251105|14:28:35|S|200|25.465000||
B|MDB|20251105|14:28:35|S|35|350.160000||
B|ZS|20251105|14:28:35|S|10|317.990400||
B|LLY|20251105|14:28:36|S|20|936.801000||
B|NU|20251105|14:28:36|S|12|16.370000||
B|SE|20251105|14:28:36|S|5|157.836300||
B|SQQQ|20251105|14:28:36|S|20|13.339900||
B|DXCM|20251105|14:28:39|S|20|58.590000||
B|IBM|20251105|14:28:39|S|40|305.160000||
B|IBM|20251105|14:28:39|S|40|305.160000||
B|LAC|20251105|14:28:39|S|90|4.575000||
B|AMC|20251105|14:28:40|S|3000|2.520000||
B|TSLA|20251105|14:28:40|S|10|462.090000||
B|ED|20251105|14:28:41|S|100|96.620000||
B|IBM|20251105|14:28:41|S|40|305.170000||
B|REMX|20251105|14:28:41|S|8|64.300000||
B|ZTO|20251105|14:28:41|S|2|18.970000||
B|GGAL|20251105|14:28:42|S|5|58.690000||
B|GILD|20251105|14:28:42|S|100|122.760000||
B|LUMN|20251105|14:28:42|S|545|10.989400||
B|META|20251105|14:28:42|S|1|638.105000||
B|ZS|20251105|14:28:42|S|40|317.548800||
B|EFX|20251105|14:28:43|S|1|208.340000||
B|VFC|20251105|14:28:43|S|100|14.945000||
B|MSTR|20251105|14:28:44|S|2|249.460000||
B|OXY|20251105|14:28:44|S|16|40.010000||
B|RGTZ|20251105|14:28:46|S|100|14.370000||
B|XBI|20251105|14:28:46|S|1|108.907700||
B|ZS|20251105|14:28:46|S|40|317.510000||
B|ANET|20251105|14:28:47|S|70|142.310000||
B|ARM|20251105|14:28:47|S|60|162.520000||
B|SGOV|20251105|14:28:47|S|449|100.415000||
B|AGX|20251105|14:28:48|S|1|330.290000||
B|LITE|20251105|14:28:48|S|865|233.650000||
B|PFLT|20251105|14:28:48|S|128|9.143500||
B|SCHG|20251105|14:28:48|S|100|33.150000||
B|GVAL|20251105|14:28:49|S|30|30.061500||
B|OKLO|20251105|14:28:49|S|200|122.760000||
B|SMCI|20251105|14:28:49|S|50|42.835000||
B|TLT|20251105|14:28:49|S|50|88.975000||
B|Z|20251105|14:28:49|S|100|73.380000||
B|Z|20251105|14:28:49|S|100|73.380000||
B|Z|20251105|14:28:49|S|100|73.380000||
B|VCYT|20251105|14:28:50|S|300|45.500000||
B|EFC|20251105|14:28:51|S|50|13.669300||
B|GOOG|20251105|14:28:51|S|72|284.505000||
B|INN|20251105|14:28:51|S|1|5.275000||
B|INTS|20251105|14:28:52|S|100|0.589900||
B|RBLX|20251105|14:28:52|S|5|103.055000||
B|RNA|20251105|14:28:52|S|200|69.835000||
B|ESE|20251105|14:28:54|S|1|223.360000||
B|META|20251105|14:28:54|S|1|638.340000||
B|OPEN|20251105|14:28:54|S|13|7.390000||
B|BWXT|20251105|14:28:55|S|1|201.085000||
B|GOOG|20251105|14:28:55|S|95|284.460000||
B|INFY|20251105|14:28:55|S|5100|16.420000||
B|NSP|20251105|14:28:55|S|200|36.000000||
B|PRKS|20251105|14:28:55|S|40|44.830000||
B|TQQQ|20251105|14:28:55|S|100|114.700700||
B|TSLA|20251105|14:28:55|S|80|462.140000||
B|RGTI|20251105|14:28:56|S|30|37.335000||
B|TWLO|20251105|14:28:56|S|3|132.370000||
B|ATPC|20251105|14:28:57|S|200|1.250000||
B|DASH|20251105|14:28:57|S|10|238.342200||
B|GOOG|20251105|14:28:57|S|94|284.430000||
B|GOOG|20251105|14:28:57|S|96|284.470000||
B|META|20251105|14:28:57|S|3|638.320000||
B|MSAI|20251105|14:28:57|S|100|1.205000||
B|XOM|20251105|14:28:57|S|2|114.390900||
B|CIEN|20251105|14:28:58|S|50|196.000000||
B|QCOM|20251105|14:28:58|S|1|181.482800||
B|CCCX|20251105|14:28:59|S|50|18.600000||
B|NN|20251105|14:28:59|S|50|12.470000||
B|REG|20251105|14:29:00|S|8|68.995000||
B|DD|20251105|14:29:01|S|13|39.505000||
B|REG|20251105|14:29:01|S|20|69.020000||
B|SEDG|20251105|14:29:01|S|900|40.351700||
B|VEA|20251105|14:29:01|S|1|60.745000||
B|ZTO|20251105|14:29:01|S|2|18.970000||
B|EMR|20251105|14:29:02|S|16|133.209000||
B|HON|20251105|14:29:02|S|20|197.885000||
B|LLY|20251105|14:29:02|S|20|936.010000||
B|PATH|20251105|14:29:02|E|500|14.623500||
B|QLYS|20251105|14:29:02|S|50|144.050000||
B|AR|20251105|14:29:03|S|100|33.330000||
B|CMI|20251105|14:29:03|S|1|440.678000||
B|QCOM|20251105|14:29:03|S|100|181.478800||
B|ZS|20251105|14:29:03|S|21|317.716800||
B|SQQQ|20251105|14:29:04|S|100|13.330000||
B|ZS|20251105|14:29:04|S|6|317.952000||
B|APP|20251105|14:29:05|S|5|618.890000||
B|KORU|20251105|14:29:05|S|200|176.330000||
B|MTC|20251105|14:29:05|S|1000|1.220000||
B|EQX|20251105|14:29:06|S|100|10.445000||
B|EQX|20251105|14:29:06|S|1826|10.449200||
B|EQX|20251105|14:29:06|S|5000|10.450000||
B|GOOG|20251105|14:29:06|S|76|284.490000||
B|OLN|20251105|14:29:06|S|50|19.730700||
B|ENVB|20251105|14:29:07|S|56|7.180000||
B|META|20251105|14:29:07|S|1|638.330000||
B|RYAAY|20251105|14:29:08|S|1|64.460000||
B|TYL|20251105|14:29:08|S|1|457.840000||
B|XP|20251105|14:29:08|S|200|18.545000||
B|APLD|20251105|14:29:09|S|521|32.980500||
B|GOOG|20251105|14:29:09|S|76|284.505000||
B|META|20251105|14:29:09|S|1|638.180000||
B|SPXL|20251105|14:29:09|S|1|222.159100||
B|Z|20251105|14:29:09|S|100|73.418900||
B|ACN|20251105|14:29:10|S|1|246.916300||
B|TSM|20251105|14:29:10|S|60|297.260000||
B|IREN|20251105|14:29:11|S|5|73.580000||
B|TNA|20251105|14:29:11|S|500|45.949300||
B|TOST|20251105|14:29:11|S|100|39.255000||
B|JEPI|20251105|14:29:12|S|100|56.550000||
B|MSTR|20251105|14:29:12|S|17|249.500000||
B|FHI|20251105|14:29:13|S|10|50.190000||
B|JPIE|20251105|14:29:13|S|8|46.165000||
B|BYND|20251105|14:29:14|S|5|1.310000||
B|TGB|20251105|14:29:14|S|6815|4.299900||
B|ZIM|20251105|14:29:15|S|1|14.975000||
B|AAPL|20251105|14:29:16|S|20|270.420500||
B|AG|20251105|14:29:16|S|100|10.645000||
B|PBR|20251105|14:29:16|S|98|12.169300||
B|PINC|20251105|14:29:16|S|20|28.155000||
B|AMD|20251105|14:29:17|S|100|257.540000||
B|ETHU|20251105|14:29:17|S|25|81.805000||
B|META|20251105|14:29:17|S|10|638.150000||
B|PBF|20251105|14:29:17|S|100|35.880000||
B|TSLA|20251105|14:29:17|S|20|462.340000||
B|ZIM|20251105|14:29:17|S|3|14.975000||
B|ZTS|20251105|14:29:17|S|100|120.690000||
B|ALE|20251105|14:29:18|S|20|67.320000||
B|AMD|20251105|14:29:18|S|138|257.550000||
B|F|20251105|14:29:18|S|100|13.250000||
B|FTNT|20251105|14:29:18|S|35|85.019300||
B|QCOM|20251105|14:29:18|S|5|181.478800||
B|META|20251105|14:29:19|S|12|638.150000||
B|NVDA|20251105|14:29:20|S|100|200.985000||
B|ZIM|20251105|14:29:20|S|1|14.975000||
B|APP|20251105|14:29:21|S|10|618.659000||
B|BRZE|20251105|14:29:21|S|400|28.260000||
B|QLYS|20251105|14:29:21|S|100|144.160000||
B|STX|20251105|14:29:21|S|5|282.024500||
B|ZM|20251105|14:29:21|S|18|83.210000||
B|BHE|20251105|14:29:22|S|100|47.150000||
B|FIG|20251105|14:29:22|S|3|44.190000||
B|UBER|20251105|14:29:22|S|15|92.889300||
B|Z|20251105|14:29:22|S|7|73.405100||
B|AMZN|20251105|14:29:23|S|3|249.109300||
B|IREN|20251105|14:29:23|S|100|73.570000||
B|IREN|20251105|14:29:23|S|200|73.600000||
B|SCHH|20251105|14:29:23|S|154|21.145000||
B|WCN|20251105|14:29:25|S|40|166.565000||
B|NVDA|20251105|14:29:26|S|100|201.027700||
B|APLD|20251105|14:29:27|S|900|33.000000||
B|BHVN|20251105|14:29:27|S|516|8.320000||
B|METU|20251105|14:29:27|S|500|31.079300||
B|SYF|20251105|14:29:27|S|100|74.635000||
B|ZS|20251105|14:29:27|S|3|317.588100||
B|CAT|20251105|14:29:28|S|4|571.460000||
B|CEP|20251105|14:29:28|S|100|17.460000||
B|TSLA|20251105|14:29:28|S|100|462.062700||
B|WWW|20251105|14:29:28|S|100|16.790000||
B|AMZN|20251105|14:29:29|S|400|249.122700||
B|OPEN|20251105|14:29:29|S|460|7.395000||
B|ZS|20251105|14:29:29|S|3|317.568500||
B|AMD|20251105|14:29:30|S|50|257.432200||
B|LMND|20251105|14:29:30|S|25|79.090000||
B|SMCI|20251105|14:29:30|S|100|42.869300||
B|TFX|20251105|14:29:30|S|2|125.260000||
B|ENS|20251105|14:29:31|S|10|127.180000||
B|OKLO|20251105|14:29:31|S|40|122.980000||
B|ADBE|20251105|14:29:32|S|20|333.800000||
B|FICO|20251105|14:29:32|S|3|1619.160000||
B|LICN|20251105|14:29:32|S|20|3.760000||
B|OPEN|20251105|14:29:32|S|3400|7.390000||
B|PBR|20251105|14:29:32|S|41|12.167400||
B|ED|20251105|14:29:33|S|10|96.620000||
B|ANAB|20251105|14:29:36|S|100|35.530000||
B|BILI|20251105|14:29:36|S|20|28.825000||
B|RIVN|20251105|14:29:36|S|100|15.630000||
B|SNAP|20251105|14:29:36|S|4000|7.430000||
B|ZS|20251105|14:29:36|S|2|317.586500||
B|ZS|20251105|14:29:36|S|40|317.948900||
B|BVN|20251105|14:29:37|S|9|21.880000||
B|ON|20251105|14:29:37|S|100|50.440000||
B|UBER|20251105|14:29:37|S|4|92.885000||
B|BLFS|20251105|14:29:38|S|100|27.640000||
B|COIN|20251105|14:29:38|S|2|319.520000||
B|MSTR|20251105|14:29:39|S|10|249.440000||
B|VALE|20251105|14:29:39|S|94|12.320700||
B|FUTU|20251105|14:29:40|S|50|190.486000||
B|QCOM|20251105|14:29:40|S|2|181.488800||
B|CHRW|20251105|14:29:41|S|2|153.830000||
B|MU|20251105|14:29:41|S|12|238.170000||
B|TSLA|20251105|14:29:41|S|10|462.000000||
B|KVYO|20251105|14:29:42|S|400|26.970000||
B|IWB|20251105|14:29:43|S|320|372.490000||
B|MRVL|20251105|14:29:43|S|1|94.969500||
B|MSTR|20251105|14:29:43|S|77|249.550000||
B|OPRA|20251105|14:29:43|S|175|14.280000||
B|RCAT|20251105|14:29:44|S|1500|9.285000||
B|CHR|20251105|14:29:45|S|4000|0.081500||
B|KTOS|20251105|14:29:45|S|5|78.280000||
B|STT|20251105|14:29:45|S|1|116.540000||
B|DOCN|20251105|14:29:46|S|1000|46.370000||
B|VRSK|20251105|14:29:46|S|19|216.213000||
B|SMCI|20251105|14:29:47|E|50|42.880000||
B|YPF|20251105|14:29:47|S|147|36.908000||
B|AES|20251105|14:29:48|S|15|14.090000||
B|AMZN|20251105|14:29:48|S|400|249.205000||
B|YPF|20251105|14:29:48|S|205|36.908000||
B|ZS|20251105|14:29:48|S|2|317.942800||
B|GILD|20251105|14:29:49|S|100|122.720000||
B|LITE|20251105|14:29:49|S|80|234.170000||
B|MU|20251105|14:29:49|S|50|238.145000||
B|AMZN|20251105|14:29:50|S|50|249.190000||
B|EVC|20251105|14:29:50|S|100|2.985000||
B|HAL|20251105|14:29:50|S|93|27.260700||
B|TSLA|20251105|14:29:50|S|100|462.150900||
B|TSM|20251105|14:29:50|S|1|296.977500||
B|AMZN|20251105|14:29:51|S|100|249.165000||
B|ERIE|20251105|14:29:51|S|4|288.360000||
B|ZS|20251105|14:29:51|S|2|317.772600||
B|LYG|20251105|14:29:52|S|140|4.715000||
B|MA|20251105|14:29:52|S|2|553.011400||
B|FHN|20251105|14:29:53|S|100|21.670000||
B|MSFT|20251105|14:29:53|S|18|508.408300||
B|PRKS|20251105|14:29:53|S|100|44.780000||
B|PRKS|20251105|14:29:53|S|100|44.790000||
B|PRKS|20251105|14:29:53|S|600|44.770000||
B|QCOM|20251105|14:29:53|S|3|181.470000||
B|XLF|20251105|14:29:53|S|19|52.675000||
B|PSEC|20251105|14:29:54|S|100|2.560000||
B|RMBS|20251105|14:29:54|S|10|108.730000||
B|RYAAY|20251105|14:29:54|S|2|64.460000||
B|SION|20251105|14:29:54|S|20|35.250000||
B|BMNR|20251105|14:29:55|S|5|41.875000||
B|VLO|20251105|14:29:55|S|11|170.065000||
B|VLO|20251105|14:29:55|S|100|170.080000||
B|WWD|20251105|14:29:55|S|30|261.510000||
B|PSTG|20251105|14:29:56|S|2|98.720000||
B|SATS|20251105|14:29:56|S|20|73.130000||
B|TEM|20251105|14:29:56|S|150|81.835000||
B|ZTS|20251105|14:29:56|S|1|120.640000||
B|IWB|20251105|14:29:58|S|80|372.480000||
B|NVDA|20251105|14:29:58|S|250|201.042400||
B|URBN|20251105|14:29:58|S|50|65.879100||
B|AIN|20251105|14:29:59|S|100|53.830000||
B|AIN|20251105|14:29:59|S|100|53.830000||
B|TFC|20251105|14:29:59|S|32|44.320100||
B|ZS|20251105|14:29:59|S|6|317.940700||
B|AMD|20251105|14:30:00|S|12|257.510000||
B|AVUV|20251105|14:30:00|S|6|98.327000||
B|GFAI|20251105|14:30:00|E|5|0.919900||
B|QCOM|20251105|14:30:00|S|30|181.478600||
B|SOFI|20251105|14:30:00|S|66|29.899300||
B|TSLA|20251105|14:30:00|S|26|462.010000||
B|TSLA|20251105|14:30:00|S|100|462.012800||
B|WM|20251105|14:30:00|S|50|201.070000||
B|XLP|20251105|14:30:00|S|60|76.080700||
B|DECK|20251105|14:30:01|S|3|82.090000||
B|ESS|20251105|14:30:01|S|10|260.650000||
B|QQQ|20251105|14:30:01|S|3|625.995000||
B|SOFI|20251105|14:30:01|S|120|29.899300||
B|ATEX|20251105|14:30:02|S|100|18.730000||
B|RIVN|20251105|14:30:02|S|1000|15.642600||
B|APPX|20251105|14:30:03|S|5|34.360000||
B|TQQQ|20251105|14:30:03|S|175|114.695000||
B|TSLA|20251105|14:30:03|S|6|462.080000||
B|UPST|20251105|14:30:03|S|25|41.050000||
B|AL|20251105|14:30:04|S|20|63.825000||
B|HALO|20251105|14:30:04|S|13|69.020000||
B|TKO|20251105|14:30:04|S|6|187.850000||
B|TKO|20251105|14:30:04|S|100|187.840000||
B|TKO|20251105|14:30:04|S|100|187.890000||
B|TQQQ|20251105|14:30:04|S|37|114.695000||
B|TQQQ|20251105|14:30:04|S|109|114.705000||
B|TSLL|20251105|14:30:04|S|27|21.930000||
B|TV|20251105|14:30:04|S|100|2.790000||
B|AES|20251105|14:30:05|S|40|14.080000||
B|NEON|20251105|14:30:05|S|50|2.830000||
B|PH|20251105|14:30:05|S|1|775.880000||
B|PINS|20251105|14:30:05|S|50|25.580000||
B|QBTS|20251105|14:30:05|S|5|31.025000||
B|GGAL|20251105|14:30:06|S|100|58.580000||
B|META|20251105|14:30:06|S|2|638.000000||
B|SOFI|20251105|14:30:06|S|80|29.899300||
B|USAR|20251105|14:30:06|S|10|16.995000||
B|COIN|20251105|14:30:07|S|4|319.635000||
B|RIVN|20251105|14:30:07|S|300|15.635000||
B|ZS|20251105|14:30:07|S|5|317.940300||
B|META|20251105|14:30:08|S|20|638.030000||
B|MTC|20251105|14:30:08|S|20|1.130000||
B|ON|20251105|14:30:08|S|200|50.430000||
B|Q|20251105|14:30:09|S|10|96.370000||
B|ENTX|20251105|14:30:10|S|500|2.910000||
B|SOFI|20251105|14:30:10|S|300|29.899300||
B|SYK|20251105|14:30:10|S|10|356.750000||
B|TQQQ|20251105|14:30:10|S|67|114.705000||
B|XLV|20251105|14:30:10|S|29|145.560000||
B|BOIL|20251105|14:30:11|S|50|31.520000||
B|FLR|20251105|14:30:11|S|100|47.600000||
B|MRNA|20251105|14:30:11|S|70|23.737200||
B|PLTR|20251105|14:30:11|S|5|188.688300||
B|PLTR|20251105|14:30:11|S|5|188.690000||
B|PLTR|20251105|14:30:11|S|163|188.688500||
B|SCHH|20251105|14:30:11|S|125|21.149700||
B|BQ|20251105|14:30:12|S|1|3.020000||
B|NET|20251105|14:30:12|S|14|230.620000||
B|TSLA|20251105|14:30:12|S|10|462.100000||
B|BKTI|20251105|14:30:13|S|4|73.010000||
B|EQX|20251105|14:30:13|S|1000|10.445000||
B|TSLA|20251105|14:30:13|S|150|462.032000||
B|VT|20251105|14:30:13|S|1|140.125000||
B|AMZN|20251105|14:30:14|S|400|249.095000||
B|BWXT|20251105|14:30:14|S|1|201.085000||
B|NNE|20251105|14:30:14|S|100|44.090000||
B|NNE|20251105|14:30:14|S|100|44.090000||
B|RGTI|20251105|14:30:14|S|10|37.385000||
B|URBN|20251105|14:30:14|S|100|65.900000||
B|XDTE|20251105|14:30:14|S|500|44.065000||
B|AMD|20251105|14:30:15|S|50|257.633000||
B|UMAC|20251105|14:30:15|S|100|11.925000||
B|XOM|20251105|14:30:15|S|200|114.272400||
B|APP|20251105|14:30:16|S|2|618.720000||
B|TSLA|20251105|14:30:16|S|136|462.120000||
B|AMD|20251105|14:30:17|S|100|257.670000||
B|RTX|20251105|14:30:17|S|100|174.875000||
B|BABA|20251105|14:30:18|S|10|166.130000||
B|IBIT|20251105|14:30:18|S|93|59.140000||
B|MU|20251105|14:30:18|S|90|238.095000||
B|PLTR|20251105|14:30:18|S|96|188.630000||
B|PLTR|20251105|14:30:18|S|133|188.620000||
B|TSLA|20251105|14:30:18|S|100|462.120000||
B|TSLA|20251105|14:30:18|S|100|462.122300||
B|CLX|20251105|14:30:19|S|100|110.210000||
B|CLX|20251105|14:30:19|S|200|110.230000||
B|CLX|20251105|14:30:19|S|1000|110.230000||
B|IBIT|20251105|14:30:19|S|200|59.145000||
B|IBIT|20251105|14:30:19|S|200|59.145000||
B|ISRG|20251105|14:30:19|S|20|543.615900||
B|PLTR|20251105|14:30:19|S|100|188.630000||
B|USAR|20251105|14:30:19|S|1|16.999300||
B|AME|20251105|14:30:20|S|30|198.902000||
B|ELF|20251105|14:30:20|S|15|121.316300||
B|Z|20251105|14:30:20|S|4|73.374100||
B|ALL|20251105|14:30:21|S|5|195.180000||
B|CTM|20251105|14:30:21|S|100|1.215000||
B|KMT|20251105|14:30:21|S|100|26.025000||
B|UPST|20251105|14:30:21|S|200|41.010000||
B|AMD|20251105|14:30:22|S|30|257.590000||
B|OPEN|20251105|14:30:22|S|60|7.345000||
B|TERN|20251105|14:30:22|S|100|18.190000||
B|DOCN|20251105|14:30:23|S|300|46.395600||
B|ENPH|20251105|14:30:23|S|394|32.098800||
B|DHR|20251105|14:30:24|S|30|211.586800||
B|IONQ|20251105|14:30:25|S|5|55.620000||
B|NVO|20251105|14:30:25|S|75|48.360700||
B|TOST|20251105|14:30:25|S|100|39.225000||
B|ZS|20251105|14:30:25|S|2|317.931300||
B|ZS|20251105|14:30:25|S|40|317.931300||
B|NVDA|20251105|14:30:26|S|10|201.029900||
B|PGR|20251105|14:30:26|S|1|209.726500||
B|PRIM|20251105|14:30:26|S|2|131.930000||
B|UPST|20251105|14:30:26|S|1|41.010000||
B|Z|20251105|14:30:26|S|24|73.374300||
B|PLTR|20251105|14:30:27|S|37|188.688300||
B|PLTR|20251105|14:30:27|S|38|188.690000||
B|YMAX|20251105|14:30:27|S|5|11.643500||
B|DKNG|20251105|14:30:28|S|100|28.345000||
B|GLD|20251105|14:30:28|S|40|366.540000||
B|HD|20251105|14:30:28|S|190|373.990000||
B|SBAC|20251105|14:30:28|S|10|196.150000||
B|BURL|20251105|14:30:29|S|1|276.900000||
B|PLTW|20251105|14:30:30|S|100|45.450000||
B|SPXU|20251105|14:30:30|S|200|12.755000||
B|GLD|20251105|14:30:31|S|300|366.570000||
B|SEDG|20251105|14:30:31|S|50|40.620000||
B|TREX|20251105|14:30:31|S|20|32.510000||
B|TSLA|20251105|14:30:31|S|3|462.220000||
B|ZS|20251105|14:30:31|S|2|317.621600||
B|METU|20251105|14:30:32|S|25|31.079100||
B|RDTE|20251105|14:30:32|S|100|32.760000||
B|RDTE|20251105|14:30:32|S|200|32.750000||
B|RZLV|20251105|14:30:32|S|2900|4.025000||
B|ARQQ|20251105|14:30:33|S|50|34.830000||
B|ASAN|20251105|14:30:33|S|100|13.135000||
B|GOOGL|20251105|14:30:33|S|300|283.750000||
B|JEPQ|20251105|14:30:33|S|101|58.700000||
B|BHVN|20251105|14:30:35|S|20|8.290000||
B|KMB|20251105|14:30:35|S|4|99.894500||
B|GILD|20251105|14:30:37|S|1|122.730000||
B|QQQM|20251105|14:30:37|S|10|257.715000||
B|RKLB|20251105|14:30:37|S|4|57.079100||
B|SNDK|20251105|14:30:37|S|1|215.330000||
B|SOXL|20251105|14:30:37|S|200|47.795000||
B|ZTS|20251105|14:30:37|S|100|120.680000||
B|AXON|20251105|14:30:38|S|10|642.485000||
B|DUOL|20251105|14:30:38|S|20|263.630000||
B|SBSW|20251105|14:30:38|S|500|9.959300||
B|ADM|20251105|14:30:39|S|2|57.299000||
B|FICO|20251105|14:30:39|S|5|1621.120000||
B|NUAI|20251105|14:30:39|S|300|5.790000||
B|SCCO|20251105|14:30:39|S|16|135.138000||
B|USFR|20251105|14:30:39|S|30|50.280000||
B|AMD|20251105|14:30:41|S|50|257.550000||
B|BE|20251105|14:30:41|S|2|143.690000||
B|RCAT|20251105|14:30:41|S|40|9.285000||
B|TS|20251105|14:30:41|S|6|40.330000||
B|AMD|20251105|14:30:42|S|350|257.542400||
B|BE|20251105|14:30:42|S|50|143.670000||
B|FN|20251105|14:30:42|S|100|489.370000||
B|FN|20251105|14:30:42|S|120|489.360000||
B|GLXY|20251105|14:30:42|S|100|31.270000||
B|SCHG|20251105|14:30:43|S|100|33.155000||
B|CPRT|20251105|14:30:44|S|94|42.035000||
B|MULL|20251105|14:30:44|S|100|69.000000||
B|NVDA|20251105|14:30:44|S|150|200.955000||
B|QQQ|20251105|14:30:44|S|167|625.971800||
B|SLV|20251105|14:30:44|S|122|43.679300||
B|UUUU|20251105|14:30:44|S|100|15.919300||
B|VCRB|20251105|14:30:44|S|3|77.995000||
B|ZBH|20251105|14:30:44|S|2|87.740000||
B|DBEF|20251105|14:30:45|S|103|48.140000||
B|MMYT|20251105|14:30:45|S|17|79.930000||
B|AAPL|20251105|14:30:46|S|1|270.441700||
B|GILD|20251105|14:30:46|S|100|122.720000||
B|GPRK|20251105|14:30:46|S|76|7.805000||
B|TSLA|20251105|14:30:46|S|25|462.345000||
B|ZTS|20251105|14:30:46|S|100|120.760000||
B|AMZN|20251105|14:30:47|S|100|249.109000||
B|BKSY|20251105|14:30:47|S|50|19.214000||
B|GPRE|20251105|14:30:48|S|300|11.510000||
B|NXE|20251105|14:30:48|S|100|8.745000||
B|PL|20251105|14:30:49|S|3400|13.230000||
B|PLTR|20251105|14:30:49|S|18|188.729500||
B|PRGS|20251105|14:30:49|S|1|42.485000||
B|AMD|20251105|14:30:50|S|100|257.590000||
B|FEMY|20251105|14:30:50|S|200|0.823000||
B|MSTR|20251105|14:30:50|S|1|249.800000||
B|TESL|20251105|14:30:51|S|48|28.508500||
B|Z|20251105|14:30:51|S|100|73.372200||
B|ZTS|20251105|14:30:51|S|5|120.885000||
B|QCOM|20251105|14:30:52|S|1|181.387300||
B|QCOM|20251105|14:30:52|S|6|181.388000||
B|UBER|20251105|14:30:52|S|90|92.939100||
B|ZS|20251105|14:30:52|S|35|317.924500||
B|DAVE|20251105|14:30:53|S|4|239.222300||
B|FIVN|20251105|14:30:53|S|25|22.717000||
B|NET|20251105|14:30:53|S|3|230.470000||
B|OXY|20251105|14:30:53|S|160|40.005000||
B|OXY|20251105|14:30:53|S|342|40.005000||
B|BABA|20251105|14:30:54|S|100|166.152000||
B|GOOGL|20251105|14:30:54|S|5|283.615000||
B|MIND|20251105|14:30:55|S|4|13.050000||
B|OXY|20251105|14:30:56|S|257|40.000700||
B|OXY|20251105|14:30:56|S|376|40.000700||
B|RVPH|20251105|14:30:56|S|100|0.566600||
B|SEDG|20251105|14:30:56|S|900|40.342900||
B|MELI|20251105|14:30:57|S|19|2297.049000||
B|MTC|20251105|14:30:57|S|377|1.130000||
B|NVDA|20251105|14:30:57|S|100|200.929300||
B|OXY|20251105|14:30:57|S|375|40.000700||
B|VGT|20251105|14:30:57|S|3|783.233000||
B|APP|20251105|14:30:58|S|17|618.860000||
B|DUOL|20251105|14:30:58|S|12|263.530000||
B|HMY|20251105|14:30:58|S|2|15.989300||
B|OXY|20251105|14:30:58|S|148|39.990700||
B|GNL|20251105|14:30:59|S|1|7.554900||
B|HMY|20251105|14:30:59|S|1|15.989300||
B|ZONE|20251105|14:30:59|S|500|1.160000||
B|AMDL|20251105|14:31:00|S|700|23.965000||
B|CZR|20251105|14:31:00|S|100|20.145000||
B|META|20251105|14:31:00|S|6|637.955000||
B|TFLO|20251105|14:31:00|S|2|50.459900||
B|F|20251105|14:31:01|S|30|13.250000||
B|MNDY|20251105|14:31:01|S|5|193.751000||
B|MU|20251105|14:31:01|S|200|238.080000||
B|VIK|20251105|14:31:01|S|18|57.915000||
B|ANET|20251105|14:31:02|S|100|141.890000||
B|PLTR|20251105|14:31:02|S|100|188.660000||
B|FBTC|20251105|14:31:03|S|120|90.898700||
B|NVDA|20251105|14:31:03|S|3|200.949000||
B|OKLO|20251105|14:31:03|S|46|122.960000||
B|PLTR|20251105|14:31:03|S|100|188.700000||
B|YANG|20251105|14:31:03|S|1000|23.185000||
B|ZS|20251105|14:31:03|S|6|317.930000||
B|NVVE|20251105|14:31:04|S|200|0.210000||
B|RIOT|20251105|14:31:04|S|8|18.715000||
B|SMH|20251105|14:31:04|S|15|363.227000||
B|TSLQ|20251105|14:31:04|S|90|20.685000||
B|ZTS|20251105|14:31:04|S|5|120.900000||
B|COIN|20251105|14:31:06|S|200|319.870000||
B|QQQ|20251105|14:31:06|S|240|625.980000||
B|SPOT|20251105|14:31:06|S|1|621.040000||
B|SM|20251105|14:31:07|S|1|18.179300||
B|TSLL|20251105|14:31:08|E|287|21.940000||
B|UCTT|20251105|14:31:08|S|100|26.900000||
B|UCTT|20251105|14:31:08|S|831|26.910000||
B|ALL|20251105|14:31:09|S|100|195.190000||
B|RCL|20251105|14:31:09|S|40|257.440000||
B|DUOL|20251105|14:31:10|S|3|263.460000||
B|DECK|20251105|14:31:11|S|100|82.130000||
B|NCL|20251105|14:31:11|S|100|0.559100||
B|ONON|20251105|14:31:11|S|100|36.530000||
B|OPEN|20251105|14:31:11|S|120|7.450000||
B|VOO|20251105|14:31:11|S|1|625.380000||
B|ALAB|20251105|14:31:12|S|50|181.300000||
B|ANDE|20251105|14:31:12|S|20|48.590000||
B|DUOL|20251105|14:31:12|S|60|263.480000||
B|ABEV|20251105|14:31:13|S|1576|2.410000||
B|GSK|20251105|14:31:13|S|232|46.758500||
B|NVO|20251105|14:31:13|S|547|48.389800||
B|OKLO|20251105|14:31:13|S|100|123.210000||
B|RIVN|20251105|14:31:13|S|1000|15.642800||
B|WULF|20251105|14:31:13|S|100|15.235000||
B|ZS|20251105|14:31:13|S|3|318.123300||
B|MCY|20251105|14:31:14|S|2|81.430000||
B|MSTR|20251105|14:31:14|S|40|250.110000||
B|NBIS|20251105|14:31:14|S|200|115.630000||
B|OKLO|20251105|14:31:14|S|200|123.210000||
B|WDC|20251105|14:31:14|S|100|164.250000||
B|AMD|20251105|14:31:15|S|50|257.530000||
B|AMD|20251105|14:31:15|S|59|257.550000||
B|AMD|20251105|14:31:15|S|100|257.540000||
B|AVAH|20251105|14:31:15|S|530|9.225000||
B|NBIS|20251105|14:31:15|S|500|115.760000||
B|USAR|20251105|14:31:15|S|10|17.019300||
B|ESS|20251105|14:31:16|S|10|260.640000||
B|MUU|20251105|14:31:17|S|20|79.798000||
B|CNK|20251105|14:31:18|S|100|28.069300||
B|EQX|20251105|14:31:18|S|1200|10.480000||
B|EQX|20251105|14:31:18|S|1328|10.479300||
B|AMD|20251105|14:31:19|S|20|257.610000||
B|DOCU|20251105|14:31:19|S|50|70.880000||
B|IONQ|20251105|14:31:19|S|75|55.738800||
B|IONQ|20251105|14:31:19|S|250|55.738800||
B|PLTR|20251105|14:31:19|S|10|188.790000||
B|TSLL|20251105|14:31:19|S|3|21.959300||
B|AMD|20251105|14:31:20|S|9|257.558700||
B|MELI|20251105|14:31:20|S|17|2298.520000||
B|SMCI|20251105|14:31:20|S|1130|42.960000||
B|CCAP|20251105|14:31:21|S|578|14.177000||
B|LNAI|20251105|14:31:21|S|100|1.208200||
B|PLTG|20251105|14:31:21|S|200|36.915000||
B|TQQQ|20251105|14:31:21|S|551|114.749300||
B|META|20251105|14:31:22|S|16|638.260000||
B|ZTO|20251105|14:31:22|S|100|18.975000||
B|DKNG|20251105|14:31:23|S|100|28.334600||
B|ETHE|20251105|14:31:23|S|100|28.425000||
B|IBIT|20251105|14:31:23|S|192|59.200000||
B|MSTR|20251105|14:31:23|S|11|250.380000||
B|NVDY|20251105|14:31:23|S|393|16.679900||
B|VWO|20251105|14:31:23|S|1|54.910000||
B|TSLA|20251105|14:31:24|S|25|462.540000||
B|TSLA|20251105|14:31:24|S|64|462.560000||
B|DOCU|20251105|14:31:25|S|100|70.890000||
B|MUU|20251105|14:31:25|S|14|79.898300||
B|PRSU|20251105|14:31:25|S|200|35.810000||
B|ZS|20251105|14:31:25|S|4|317.738400||
B|CMBM|20251105|14:31:26|E|500|2.815000||
B|COHR|20251105|14:31:26|S|1|135.720000||
B|CWAN|20251105|14:31:26|S|400|17.425000||
B|KNTK|20251105|14:31:26|S|99|37.765000||
B|KNTK|20251105|14:31:26|S|100|37.640000||
B|KNTK|20251105|14:31:26|S|100|37.780000||
B|SYNA|20251105|14:31:26|S|100|70.970000||
B|KNTK|20251105|14:31:27|S|200|37.650000||
B|SEDG|20251105|14:31:27|S|8|40.410000||
B|SOXS|20251105|14:31:27|S|800|3.235000||
B|STX|20251105|14:31:28|S|60|282.440000||
B|VMC|20251105|14:31:28|S|395|286.000000||
B|ACHR|20251105|14:31:29|S|65|9.589300||
B|VYM|20251105|14:31:29|S|300|140.303500||
B|CRDO|20251105|14:31:30|S|5|172.760000||
B|CRSP|20251105|14:31:30|S|10|56.900000||
B|WDC|20251105|14:31:30|S|4|164.430800||
B|CRUS|20251105|14:31:31|E|2|119.325300||
B|CWAN|20251105|14:31:31|S|300|17.435000||
B|META|20251105|14:31:31|S|7|638.380000||
B|PLTR|20251105|14:31:31|S|100|188.730000||
B|MELI|20251105|14:31:32|S|5|2297.049000||
B|SDEM|20251105|14:31:32|S|169|29.556000||
B|SM|20251105|14:31:32|S|100|18.155300||
B|SMCI|20251105|14:31:32|S|100|43.000000||
B|SMCI|20251105|14:31:32|S|200|43.000000||
B|SMCI|20251105|14:31:32|S|225|42.980000||
B|SMCI|20251105|14:31:32|S|600|42.975000||
B|ETOR|20251105|14:31:33|S|180|34.630000||
B|IREN|20251105|14:31:33|S|104|73.915000||
B|MU|20251105|14:31:33|S|24|238.500000||
B|MU|20251105|14:31:33|S|295|238.500000||
B|AMZN|20251105|14:31:34|S|22|249.149000||
B|META|20251105|14:31:35|S|15|638.380000||
B|ECCpD|20251105|14:31:36|S|100|19.640000||
B|FCX|20251105|14:31:36|S|3|40.483500||
B|ZS|20251105|14:31:36|S|120|317.862800||
B|ZTS|20251105|14:31:36|S|100|121.090000||
B|AMDL|20251105|14:31:37|S|100|23.960000||
B|QBTS|20251105|14:31:37|S|2000|31.220000||
B|SOFI|20251105|14:31:37|S|230|29.917600||
B|SGOV|20251105|14:31:38|S|6|100.415000||
B|SRTY|20251105|14:31:39|S|400|11.159100||
B|VXX|20251105|14:31:39|S|200|33.355000||
B|AL|20251105|14:31:40|S|20|63.825000||
B|CONL|20251105|14:31:40|S|100|31.670000||
B|NXT|20251105|14:31:40|S|75|111.000000||
B|AOD|20251105|14:31:41|S|200|9.430000||
B|APP|20251105|14:31:41|S|100|617.710000||
B|CAG|20251105|14:31:41|S|50|17.080000||
B|CMCSA|20251105|14:31:42|S|4000|27.735500||
B|IONQ|20251105|14:31:42|S|100|55.860000||
B|TQQQ|20251105|14:31:42|S|800|114.789300||
B|VCLT|20251105|14:31:43|S|1|76.565000||
B|WTS|20251105|14:31:43|S|100|283.310000||
B|WNTR|20251105|14:31:44|S|14|33.090000||
B|ARLO|20251105|14:31:45|S|100|17.620000||
B|BABA|20251105|14:31:46|S|200|166.205000||
B|NXE|20251105|14:31:46|S|100|8.755000||
B|TT|20251105|14:31:46|S|2|438.850000||
B|ETHA|20251105|14:31:47|S|2900|26.170000||
B|GILD|20251105|14:31:47|S|10|122.800000||
B|TQQQ|20251105|14:31:47|S|20|114.775000||
B|AIN|20251105|14:31:48|S|100|53.960000||
B|AIN|20251105|14:31:48|S|100|53.970000||
B|AIN|20251105|14:31:48|S|100|54.000000||
B|AXON|20251105|14:31:48|S|1|641.690000||
B|ACXP|20251105|14:31:49|S|200|5.240000||
B|AIN|20251105|14:31:49|S|400|54.260000||
B|APLD|20251105|14:31:49|S|60|32.970000||
B|HUT|20251105|14:31:49|S|90|47.550000||
B|OKLO|20251105|14:31:49|S|2|122.900000||
B|PLUG|20251105|14:31:49|S|100|2.615000||
B|ZS|20251105|14:31:49|S|40|317.862300||
B|ALAB|20251105|14:31:51|S|600|181.240000||
B|COTY|20251105|14:31:51|S|137|3.800000||
B|CPNG|20251105|14:31:51|S|200|29.979600||
B|META|20251105|14:31:51|S|80|638.540000||
B|SBR|20251105|14:31:51|S|15|73.099000||
B|MAGS|20251105|14:31:52|S|1|67.890000||
B|TSLA|20251105|14:31:52|S|13|462.380000||
B|ZLAB|20251105|14:31:52|S|92|24.650000||
B|ZLAB|20251105|14:31:52|S|100|24.640000||
B|TSLA|20251105|14:31:53|S|40|462.490000||
B|CAT|20251105|14:31:54|S|5|572.189200||
B|USAR|20251105|14:31:54|S|35|17.029100||
B|ZS|20251105|14:31:54|S|40|317.854300||
B|IBIT|20251105|14:31:55|S|12|59.195000||
B|SONO|20251105|14:31:55|S|100|16.140000||
B|WULF|20251105|14:31:55|S|300|15.290000||
B|BLFS|20251105|14:31:56|S|100|27.650000||
B|CLF|20251105|14:31:57|S|80|10.555000||
B|IREN|20251105|14:31:57|S|100|73.840000||
B|LAC|20251105|14:31:57|S|40|4.580000||
B|SMCI|20251105|14:31:57|S|252|43.005000||
B|AAPL|20251105|14:31:58|S|21|270.680000||
B|AAPL|20251105|14:31:58|S|126|270.680000||
B|HOOD|20251105|14:31:58|S|17|142.395000||
B|NEGG|20251105|14:31:58|S|1|87.780000||
B|OUST|20251105|14:31:58|S|10|26.250000||
B|ZTS|20251105|14:31:58|S|5|121.180000||
B|DELL|20251105|14:31:59|S|55|154.395000||
B|BLOX|20251105|14:32:00|S|94|24.480000||
B|MSTR|20251105|14:32:00|S|120|250.430000||
B|ZS|20251105|14:32:00|S|40|317.853900||
B|CLX|20251105|14:32:01|S|300|110.320000||
B|ILMN|20251105|14:32:01|S|100|123.495300||
B|NVOX|20251105|14:32:01|S|400|2.620000||
B|ON|20251105|14:32:02|S|119|50.499300||
B|RKLB|20251105|14:32:02|S|68|57.138800||
B|ZS|20251105|14:32:02|S|2|318.225200||
B|ZTO|20251105|14:32:02|S|8|18.975000||
B|ASM|20251105|14:32:03|S|80|4.175000||
B|CLX|20251105|14:32:04|S|6|110.520000||
B|HIBS|20251105|14:32:04|S|214|5.605000||
B|IONQ|20251105|14:32:04|S|20|55.769500||
B|ON|20251105|14:32:04|S|43|50.570000||
B|SBUX|20251105|14:32:04|S|26|82.330000||
B|SPY|20251105|14:32:04|S|200|680.405000||
B|AAPL|20251105|14:32:05|S|100|270.695000||
B|IBIT|20251105|14:32:05|S|100|59.210000||
B|JBI|20251105|14:32:05|S|100|9.280000||
B|MEDP|20251105|14:32:05|S|3|599.170000||
B|NVDA|20251105|14:32:05|S|2|201.049300||
B|TSLA|20251105|14:32:05|S|50|462.515000||
B|URBN|20251105|14:32:05|S|20|65.998800||
B|VMC|20251105|14:32:05|S|80|285.640000||
B|ARM|20251105|14:32:06|S|100|162.930000||
B|ORCL|20251105|14:32:06|S|2|251.760000||
B|TSM|20251105|14:32:06|S|100|297.188000||
B|CRM|20251105|14:32:07|S|3|252.230000||
B|GOOGL|20251105|14:32:07|S|1|283.750500||
B|SATS|20251105|14:32:07|S|100|73.115000||
B|ZS|20251105|14:32:07|S|2|317.854400||
B|NVDA|20251105|14:32:08|S|1|201.039300||
B|UE|20251105|14:32:08|S|10|18.970000||
B|XLU|20251105|14:32:08|S|1|89.049300||
B|KVYO|20251105|14:32:09|S|500|26.980000||
B|ARM|20251105|14:32:10|S|3|162.840000||
B|IONQ|20251105|14:32:10|S|140|55.740000||
B|SNDK|20251105|14:32:10|S|50|215.380000||
B|VRSK|20251105|14:32:10|S|1|216.460000||
B|QDTE|20251105|14:32:11|S|8|35.748200||
B|BULL|20251105|14:32:12|S|100|9.815000||
B|IREN|20251105|14:32:12|S|7|73.890000||
B|NVT|20251105|14:32:13|S|1|113.100000||
B|RUN|20251105|14:32:13|S|228|21.060000||
B|ZS|20251105|14:32:13|S|19|318.575000||
B|AMZN|20251105|14:32:14|S|2|249.138800||
B|TQQQ|20251105|14:32:14|S|100|114.825000||
B|INDA|20251105|14:32:15|S|100|54.355000||
B|DLO|20251105|14:32:16|S|100|14.060000||
B|META|20251105|14:32:16|S|5|638.600000||
B|PAY|20251105|14:32:16|S|81|35.769600||
B|PLTR|20251105|14:32:17|S|3|188.820000||
B|SRPT|20251105|14:32:17|S|20|18.280000||
B|TSLA|20251105|14:32:17|S|30|462.630000||
B|TSLL|20251105|14:32:17|S|100|21.967700||
B|AXON|20251105|14:32:18|S|30|641.255000||
B|JNJ|20251105|14:32:18|S|200|186.169000||
B|OKLO|20251105|14:32:18|S|2|122.920000||
B|SOUN|20251105|14:32:18|E|2500|15.515500||
B|WING|20251105|14:32:18|S|80|256.830000||
B|ZTO|20251105|14:32:18|S|10|18.985000||
B|HCA|20251105|14:32:19|S|10|471.820500||
B|IWB|20251105|14:32:19|S|40|372.600000||
B|QQQ|20251105|14:32:19|S|14|626.217400||
B|BITX|20251105|14:32:20|S|139|43.490000||
B|FHI|20251105|14:32:20|S|6|50.210000||
B|LMND|20251105|14:32:20|S|100|78.685200||
B|QUBT|20251105|14:32:20|S|300|14.145000||
B|SYK|20251105|14:32:20|S|5|357.020000||
B|TSLA|20251105|14:32:20|S|120|462.660000||
B|DLX|20251105|14:32:21|S|20|18.275000||
B|KVYO|20251105|14:32:21|S|100|26.990000||
B|ZS|20251105|14:32:21|S|2|317.861000||
B|EPAM|20251105|14:32:22|S|200|160.400000||
B|GXO|20251105|14:32:22|S|48|52.960000||
B|AAPL|20251105|14:32:23|S|126|270.828800||
B|BOXX|20251105|14:32:23|S|50|114.270000||
B|MARA|20251105|14:32:23|S|60|17.295000||
B|SOFI|20251105|14:32:23|S|167|29.909300||
B|BABA|20251105|14:32:24|S|2|166.200000||
B|PLTR|20251105|14:32:24|E|5|188.840000||
B|METC|20251105|14:32:25|E|2|23.419900||
B|SLV|20251105|14:32:25|S|1|43.690000||
B|FICO|20251105|14:32:26|S|10|1620.120000||
B|FICO|20251105|14:32:26|S|20|1620.690000||
B|FICO|20251105|14:32:26|S|100|1620.020000||
B|SOUN|20251105|14:32:26|S|84|15.515000||
B|TQQQ|20251105|14:32:26|S|240|114.800000||
B|MBX|20251105|14:32:27|S|65|22.340000||
B|UUUU|20251105|14:32:27|S|100|15.889300||
B|Z|20251105|14:32:27|S|100|73.368700||
B|MSFT|20251105|14:32:28|S|5|508.298800||
B|NMAX|20251105|14:32:28|S|22|9.119300||
B|AIRS|20251105|14:32:29|S|100|9.600000||
B|AMC|20251105|14:32:29|S|100|2.520000||
B|BIDU|20251105|14:32:29|S|42|123.270000||
B|CTSH|20251105|14:32:30|S|9|74.476500||
B|PG|20251105|14:32:30|S|1|146.549000||
B|PLD|20251105|14:32:30|S|16|123.950000||
B|TSLA|20251105|14:32:30|S|65|462.470000||
B|MRK|20251105|14:32:31|S|100|84.690000||
B|ZS|20251105|14:32:31|S|40|317.861000||
B|LDI|20251105|14:32:32|S|200|2.775000||
B|LEU|20251105|14:32:32|S|32|332.020000||
B|MSFT|20251105|14:32:32|S|1|508.338800||
B|CCL|20251105|14:32:33|S|100|27.035000||
B|DECK|20251105|14:32:33|S|750|82.230000||
B|DECK|20251105|14:32:33|S|944|82.240000||
B|STX|20251105|14:32:33|S|50|282.157300||
B|DNN|20251105|14:32:34|S|20|2.680000||
B|INCY|20251105|14:32:34|S|8|105.550000||
B|MSFT|20251105|14:32:34|S|50|508.330400||
B|UUUU|20251105|14:32:34|S|100|15.889300||
B|VALE|20251105|14:32:34|S|3000|12.320000||
B|DECK|20251105|14:32:35|S|50|82.310000||
B|NU|20251105|14:32:35|S|100|16.360000||
B|TQQQ|20251105|14:32:35|S|160|114.819300||
B|WULF|20251105|14:32:35|S|25|15.315000||
B|ZS|20251105|14:32:35|S|3|318.519100||
B|LMND|20251105|14:32:36|S|1|78.500000||
B|LMND|20251105|14:32:36|S|24|78.620000||
B|LMND|20251105|14:32:36|S|100|78.590000||
B|META|20251105|14:32:36|S|10|638.570000||
B|BRZE|20251105|14:32:37|S|100|28.218000||
B|BRZE|20251105|14:32:37|S|300|28.210000||
B|SBGI|20251105|14:32:37|S|35|13.550000||
B|UCTT|20251105|14:32:37|S|50|27.100000||
B|UCTT|20251105|14:32:37|S|100|27.065000||
B|ARM|20251105|14:32:38|S|100|162.920000||
B|IONQ|20251105|14:32:38|S|100|55.750000||
B|IONQ|20251105|14:32:38|S|348|55.750000||
B|QBTX|20251105|14:32:38|E|20|65.772300||
B|XERS|20251105|14:32:38|S|100|9.995500||
B|AMD|20251105|14:32:39|S|100|257.580000||
B|QBTZ|20251105|14:32:39|S|55|13.820000||
B|SMR|20251105|14:32:39|S|100|37.970000||
B|SMR|20251105|14:32:39|S|200|37.990000||
B|VSCO|20251105|14:32:39|S|300|38.755000||
B|WDC|20251105|14:32:39|S|50|164.088800||
B|BWXT|20251105|14:32:40|S|50|201.260000||
B|AXON|20251105|14:32:41|S|8|641.900000||
B|CHR|20251105|14:32:41|E|1|0.082800||
B|IONQ|20251105|14:32:41|S|100|55.770000||
B|IWM|20251105|14:32:42|S|322|245.275000||
B|SOFI|20251105|14:32:42|S|50|29.909300||
B|WDC|20251105|14:32:42|S|50|164.005100||
B|QCOM|20251105|14:32:43|S|6|181.598800||
B|VOO|20251105|14:32:43|S|1|625.650000||
B|IREN|20251105|14:32:44|S|200|73.960000||
B|OKLO|20251105|14:32:44|S|13|122.960000||
B|TTMI|20251105|14:32:44|S|79|69.760000||
B|ZLAB|20251105|14:32:44|S|1000|24.700000||
B|SRPT|20251105|14:32:45|S|20|18.250000||
B|ZTS|20251105|14:32:45|S|1|121.390000||
B|ETHA|20251105|14:32:46|S|2305|26.190000||
B|USAR|20251105|14:32:46|S|487|17.019100||
B|MSTY|20251105|14:32:47|S|200|10.190000||
B|UAL|20251105|14:32:47|S|10|97.890000||
B|Z|20251105|14:32:47|S|200|73.510000||
B|ZTS|20251105|14:32:47|S|4|121.385000||
B|AMZN|20251105|14:32:49|S|1|249.109000||
B|GRNQ|20251105|14:32:49|S|600|1.620000||
B|MGX|20251105|14:32:49|S|3077|2.250100||
B|NVDA|20251105|14:32:49|S|100|201.019300||
B|NVVE|20251105|14:32:49|S|10000|0.212000||
B|LRN|20251105|14:32:50|S|8|72.550000||
B|QCOM|20251105|14:32:50|S|4|181.608300||
B|BAX|20251105|14:32:51|S|3|17.895000||
B|BAX|20251105|14:32:51|S|150|17.895000||
B|GDX|20251105|14:32:51|S|40|70.570000||
B|IWB|20251105|14:32:51|S|80|372.630000||
B|ZM|20251105|14:32:51|S|1|83.175000||
B|BAX|20251105|14:32:52|S|11|17.899300||
B|BAX|20251105|14:32:52|S|50|17.899300||
B|BAX|20251105|14:32:52|S|50|17.899300||
B|BAX|20251105|14:32:52|S|50|17.899300||
B|BAX|20251105|14:32:52|S|50|17.899300||
B|DDS|20251105|14:32:52|S|2|623.920000||
B|NVDA|20251105|14:32:52|S|10|201.000000||
B|UPST|20251105|14:32:52|S|10|41.148800||
B|BAX|20251105|14:32:53|S|50|17.899300||
B|BAX|20251105|14:32:53|S|50|17.899300||
B|BAX|20251105|14:32:53|S|270|17.899300||
B|PFF|20251105|14:32:53|S|30|31.075000||
B|GOOG|20251105|14:32:54|S|100|284.350000||
B|FICO|20251105|14:32:55|S|5|1617.910000||
B|OPEN|20251105|14:32:55|S|100|7.430000||
B|SOFI|20251105|14:32:55|S|55|29.927700||
B|IRTC|20251105|14:32:57|S|50|179.420000||
B|MRNA|20251105|14:32:57|S|10|23.750000||
B|STX|20251105|14:32:58|S|50|281.766400||
B|TM|20251105|14:32:58|S|11|199.925000||
B|ZS|20251105|14:32:58|S|40|318.184500||
B|FCFS|20251105|14:32:59|S|10|162.310000||
B|SF|20251105|14:32:59|S|10|119.740000||
B|BKSY|20251105|14:33:00|S|200|19.280000||
B|BRZE|20251105|14:33:00|S|100|28.275000||
B|WEAV|20251105|14:33:00|S|100|6.745000||
B|AXON|20251105|14:33:01|S|163|643.561000||
B|AXON|20251105|14:33:01|S|292|643.390000||
B|CFR|20251105|14:33:01|S|10|125.480000||
B|IBDR|20251105|14:33:01|S|83|24.215000||
B|ILMN|20251105|14:33:01|S|1|123.565300||
B|WEN|20251105|14:33:01|S|1342|9.059300||
B|IBIT|20251105|14:33:02|S|50|59.205000||
B|PFE|20251105|14:33:02|S|10|24.609900||
B|PLUG|20251105|14:33:02|S|600|2.615000||
B|CRCL|20251105|14:33:03|S|300|113.860000||
B|FOXA|20251105|14:33:03|S|45|65.381200||
B|UBER|20251105|14:33:03|S|362|93.270700||
B|MTC|20251105|14:33:04|E|2000|1.169900||
B|QBTS|20251105|14:33:04|S|100|31.150000||
B|WMT|20251105|14:33:05|S|100|102.370000||
B|BABA|20251105|14:33:06|S|47|166.280000||
B|UBER|20251105|14:33:06|S|178|93.271000||
B|IWM|20251105|14:33:07|S|1|245.235200||
B|MSTR|20251105|14:33:07|S|1|250.670000||
B|BABA|20251105|14:33:08|S|3|166.280000||
B|NEGG|20251105|14:33:08|S|11|87.660000||
B|BABA|20251105|14:33:09|S|25|166.280000||
B|KRE|20251105|14:33:09|S|700|60.925000||
B|OKE|20251105|14:33:09|S|100|66.290000||
B|RIVN|20251105|14:33:09|S|1000|15.581800||
B|MU|20251105|14:33:10|S|50|238.170000||
B|ONDS|20251105|14:33:11|S|800|5.975000||
B|SCHD|20251105|14:33:11|S|22|26.655000||
B|SMCI|20251105|14:33:11|S|36|43.005000||
B|GOOGL|20251105|14:33:12|S|8|283.745000||
B|QQQ|20251105|14:33:12|S|50|626.289300||
B|DVN|20251105|14:33:13|S|185|32.839400||
B|FI|20251105|14:33:13|S|393|64.498800||
B|MO|20251105|14:33:13|S|171|57.095000||
B|QS|20251105|14:33:13|S|900|17.125000||
B|UBER|20251105|14:33:13|S|19|93.280000||
B|UBER|20251105|14:33:13|S|400|93.280000||
B|AAPL|20251105|14:33:14|S|54|271.200000||
B|BRZE|20251105|14:33:14|S|100|28.300000||
B|TSLL|20251105|14:33:14|S|200|21.975000||
B|BABA|20251105|14:33:15|S|68|166.290000||
B|CCI|20251105|14:33:15|S|4|89.590000||
B|OPEN|20251105|14:33:15|S|20|7.385000||
B|UBER|20251105|14:33:15|S|339|93.271000||
B|WDAY|20251105|14:33:15|S|50|232.790000||
B|AAPL|20251105|14:33:16|S|100|271.208000||
B|AXON|20251105|14:33:16|S|25|643.850000||
B|BIDU|20251105|14:33:16|S|49|123.320000||
B|CRDO|20251105|14:33:16|S|100|172.970000||
B|NAKA|20251105|14:33:16|E|100|0.816000||
B|TSLA|20251105|14:33:16|S|30|462.765000||
B|ZTO|20251105|14:33:16|S|25|18.985000||
B|ZTO|20251105|14:33:16|S|25|18.985000||
B|ETHA|20251105|14:33:17|S|35|26.180000||
B|SPHQ|20251105|14:33:17|S|9|73.920000||
B|BABA|20251105|14:33:18|S|100|166.290000||
B|GVAL|20251105|14:33:18|S|1|30.120000||
B|UBER|20251105|14:33:18|S|252|93.310900||
B|ZS|20251105|14:33:18|S|4|317.865000||
B|ZTS|20251105|14:33:18|S|100|121.190000||
B|EQX|20251105|14:33:19|S|100|10.485000||
B|NVDA|20251105|14:33:19|S|50|200.969300||
B|NVDA|20251105|14:33:19|S|100|200.959300||
B|QQQI|20251105|14:33:19|S|181|55.345200||
B|DUOL|20251105|14:33:20|S|15|263.761000||
B|RDDT|20251105|14:33:20|S|2|198.800000||
B|CRWV|20251105|14:33:21|S|7|114.190000||
B|MDB|20251105|14:33:21|S|1|350.380000||
B|OCGN|20251105|14:33:21|S|900|1.390000||
B|OCGN|20251105|14:33:21|S|900|1.390000||
B|BABA|20251105|14:33:22|S|98|166.290000||
B|GLOB|20251105|14:33:22|S|17|60.060000||
B|MSFT|20251105|14:33:22|S|20|508.218800||
B|GOOGL|20251105|14:33:23|S|200|283.724500||
B|PSQ|20251105|14:33:23|S|8|29.865000||
B|QUBT|20251105|14:33:23|S|35|14.155000||
B|BABA|20251105|14:33:24|S|96|166.290000||
B|SOFI|20251105|14:33:24|S|100|29.899300||
B|UBER|20251105|14:33:24|S|200|93.325000||
B|VOO|20251105|14:33:24|S|1|625.599100||
B|ZS|20251105|14:33:24|S|40|317.865300||
B|ZS|20251105|14:33:24|S|115|318.062900||
B|F|20251105|14:33:25|S|20|13.260000||
B|TE|20251105|14:33:25|S|100|4.250000||
B|TE|20251105|14:33:25|S|5000|4.250000||
B|VSTM|20251105|14:33:25|S|20|8.175000||
B|IBIT|20251105|14:33:26|S|60|59.195000||
B|NTSK|20251105|14:33:26|S|4200|22.285000||
B|AMD|20251105|14:33:27|S|14|257.470000||
B|AMD|20251105|14:33:27|S|103|257.490000||
B|DUOL|20251105|14:33:27|S|160|263.720000||
B|AAPL|20251105|14:33:28|S|100|270.991700||
B|AAPL|20251105|14:33:28|S|100|271.000000||
B|FSLR|20251105|14:33:28|S|100|280.020000||
B|HMY|20251105|14:33:28|S|47|15.979300||
B|QCOM|20251105|14:33:28|S|100|181.538800||
B|AAPL|20251105|14:33:29|S|40|271.015000||
B|BABA|20251105|14:33:29|S|100|166.270000||
B|NCLH|20251105|14:33:29|S|30|18.739300||
B|STOK|20251105|14:33:29|S|200|22.210000||
B|MDB|20251105|14:33:30|S|20|350.200000||
B|RGTI|20251105|14:33:30|S|200|37.435000||
B|ARM|20251105|14:33:31|S|5|163.060000||
B|ARM|20251105|14:33:31|S|200|162.920000||
B|BABA|20251105|14:33:31|S|100|166.290000||
B|BABA|20251105|14:33:31|S|400|166.290000||
B|DUOL|20251105|14:33:31|S|40|263.761000||
B|GOOG|20251105|14:33:31|S|300|284.230000||
B|METU|20251105|14:33:31|S|96|31.170000||
B|ON|20251105|14:33:31|S|100|50.515000||
B|ZS|20251105|14:33:31|S|5|318.272700||
B|ACHR|20251105|14:33:32|S|100|9.575000||
B|ACHR|20251105|14:33:32|S|330|9.575000||
B|CFR|20251105|14:33:32|S|9|125.480000||
B|LRCX|20251105|14:33:33|S|30|166.338300||
B|SPG|20251105|14:33:33|S|10|183.310000||
B|UBER|20251105|14:33:33|S|292|93.345000||
B|AAL|20251105|14:33:34|S|3000|13.520100||
B|BMNR|20251105|14:33:34|S|100|41.970000||
B|KEYS|20251105|14:33:34|S|10|186.860000||
B|TSLL|20251105|14:33:34|S|200|21.979300||
B|VRT|20251105|14:33:34|S|100|192.750000||
B|VRT|20251105|14:33:34|S|100|192.800000||
B|EETH|20251105|14:33:35|E|20|49.869100||
B|JOBY|20251105|14:33:35|S|10|15.225000||
B|MUU|20251105|14:33:35|S|40|79.680000||
B|ZM|20251105|14:33:35|S|13|83.130000||
B|ZS|20251105|14:33:35|S|2|317.889200||
B|ZS|20251105|14:33:35|S|4|317.889200||
B|ZS|20251105|14:33:35|S|5|317.889200||
B|ZS|20251105|14:33:35|S|6|317.889200||
B|ZTS|20251105|14:33:35|S|100|121.060000||
B|BABA|20251105|14:33:36|S|100|166.290000||
B|ET|20251105|14:33:36|S|87|16.990000||
B|ETHA|20251105|14:33:36|S|13|26.160000||
B|AKA|20251105|14:33:37|S|1|12.530000||
B|INCY|20251105|14:33:37|S|3|105.590000||
B|NDAQ|20251105|14:33:37|S|35|85.780000||
B|ONDS|20251105|14:33:37|S|100|5.965000||
B|TEM|20251105|14:33:37|S|20|81.850000||
B|ARLO|20251105|14:33:38|S|100|17.630000||
B|BEGS|20251105|14:33:38|S|46|34.940000||
B|CRCL|20251105|14:33:38|S|100|113.720000||
B|OPRA|20251105|14:33:38|S|150|14.290000||
B|OUST|20251105|14:33:38|S|36|26.130000||
B|PLTR|20251105|14:33:38|S|1|188.768000||
B|KWEB|20251105|14:33:39|S|400|39.489300||
B|SHC|20251105|14:33:39|S|300|16.090000||
B|SKLZ|20251105|14:33:39|S|26|6.520000||
B|BABA|20251105|14:33:40|S|62|166.290000||
B|SPMO|20251105|14:33:40|S|18|120.450000||
B|UBER|20251105|14:33:40|S|300|93.410000||
B|NWG|20251105|14:33:41|S|20|15.485000||
B|BABA|20251105|14:33:42|S|100|166.340000||
B|MRAM|20251105|14:33:42|S|9|10.630000||
B|PINS|20251105|14:33:42|S|400|25.660000||
B|UBER|20251105|14:33:42|S|281|93.420900||
B|COIN|20251105|14:33:43|S|170|319.020000||
B|COST|20251105|14:33:43|S|40|941.480000||
B|HIMS|20251105|14:33:43|S|20|44.565000||
B|NLY|20251105|14:33:43|S|1|21.680000||
B|AMZN|20251105|14:33:44|S|2|249.045000||
B|KO|20251105|14:33:44|S|109|68.355000||
B|MSFT|20251105|14:33:44|S|80|508.178000||
B|PLTR|20251105|14:33:44|S|2|188.717800||
B|PPTA|20251105|14:33:44|S|100|21.430000||
B|SOLT|20251105|14:33:44|E|4|12.415200||
B|TKO|20251105|14:33:44|S|3|187.060000||
B|U|20251105|14:33:44|S|300|40.720000||
B|BABA|20251105|14:33:45|S|82|166.340000||
B|HOG|20251105|14:33:45|S|258|25.578500||
B|IREN|20251105|14:33:45|S|100|73.880000||
B|SOFI|20251105|14:33:45|S|10|29.889300||
B|CASY|20251105|14:33:46|S|24|532.740000||
B|TSLA|20251105|14:33:46|S|80|462.370000||
B|TSLA|20251105|14:33:46|S|90|462.361800||
B|WDC|20251105|14:33:46|S|354|163.970000||
B|DUOL|20251105|14:33:47|S|2|263.761000||
B|NVDA|20251105|14:33:47|S|250|200.889000||
B|OKLO|20251105|14:33:47|S|96|122.470000||
B|RACE|20251105|14:33:47|S|1|405.260000||
B|NVDA|20251105|14:33:48|S|37|200.885000||
B|DXCM|20251105|14:33:49|S|61|58.649100||
B|ELAN|20251105|14:33:49|S|5|22.245200||
B|GOOG|20251105|14:33:49|S|80|284.150000||
B|PRSU|20251105|14:33:49|S|200|35.760000||
B|UBER|20251105|14:33:49|S|200|93.441000||
B|SERV|20251105|14:33:50|S|300|11.795000||
B|SPY|20251105|14:33:50|S|80|680.280000||
B|SPY|20251105|14:33:50|S|80|680.280000||
B|AMDL|20251105|14:33:51|S|700|23.905000||
B|CHR|20251105|14:33:51|E|1|0.082900||
B|HUM|20251105|14:33:51|S|24|260.610000||
B|OUST|20251105|14:33:51|E|50|26.100000||
B|TSLA|20251105|14:33:51|S|100|462.533500||
B|UBER|20251105|14:33:51|S|228|93.430900||
B|BHVN|20251105|14:33:52|S|300|8.205000||
B|MU|20251105|14:33:52|S|200|237.840000||
B|WKEY|20251105|14:33:52|S|100|14.340000||
B|TSLA|20251105|14:33:53|S|4|462.650000||
B|AMD|20251105|14:33:54|S|100|257.430000||
B|IREN|20251105|14:33:54|S|50|73.980000||
B|NKE|20251105|14:33:54|S|200|62.555000||
B|NVDA|20251105|14:33:54|S|200|200.949300||
B|UBER|20251105|14:33:54|S|254|93.440000||
B|META|20251105|14:33:55|S|1|638.820000||
B|MU|20251105|14:33:55|S|6|237.913700||
B|NU|20251105|14:33:55|S|73|16.370000||
B|PGY|20251105|14:33:55|S|100|25.488500||
B|DD|20251105|14:33:56|S|11|39.559300||
B|LI|20251105|14:33:56|S|100|20.189300||
B|PLTR|20251105|14:33:56|S|100|188.769500||
B|ZK|20251105|14:33:56|S|100|27.580000||
B|BABA|20251105|14:33:57|S|24|166.370000||
B|CAT|20251105|14:33:57|S|15|571.480000||
B|LAC|20251105|14:33:57|E|30|4.579900||
B|PAGS|20251105|14:33:57|S|35|9.569300||
B|UBER|20251105|14:33:57|S|45|93.430900||
B|XBI|20251105|14:33:57|S|77|108.955000||
B|BW|20251105|14:33:58|S|100|5.270000||
B|RIVN|20251105|14:33:58|S|1|15.580000||
B|VRTL|20251105|14:33:58|S|100|75.680000||
B|VRTL|20251105|14:33:58|S|100|75.690000||
B|VRTL|20251105|14:33:58|S|100|75.690000||
B|ZS|20251105|14:33:59|S|6|318.587800||
B|BABA|20251105|14:34:00|S|42|166.370000||
B|BABA|20251105|14:34:01|S|3|166.460000||
B|BABA|20251105|14:34:01|S|12|166.435000||
B|BABA|20251105|14:34:01|S|21|166.435000||
B|SSRM|20251105|14:34:02|S|87|19.489300||
B|ZTO|20251105|14:34:02|S|7|18.985000||
B|ZTO|20251105|14:34:02|S|100|18.985000||
B|ZTO|20251105|14:34:02|S|100|18.985000||
B|ASML|20251105|14:34:03|S|10|1047.790000||
B|CRD/A|20251105|14:34:03|S|100|11.090000||
B|CRD/A|20251105|14:34:03|S|100|11.090000||
B|LWAY|20251105|14:34:03|S|200|25.330000||
B|UBER|20251105|14:34:03|S|100|93.460000||
B|ZTO|20251105|14:34:03|S|15|18.985000||
B|ALB|20251105|14:34:04|S|20|92.057800||
B|ARM|20251105|14:34:04|S|71|163.030000||
B|MTC|20251105|14:34:04|S|1800|1.180100||
B|SCHD|20251105|14:34:04|S|8|26.650000||
B|SMCI|20251105|14:34:04|S|50|42.945000||
B|TKO|20251105|14:34:04|S|100|187.090000||
B|TKO|20251105|14:34:04|S|600|187.075000||
B|Z|20251105|14:34:04|S|100|73.378000||
B|CRCL|20251105|14:34:05|S|25|113.670000||
B|TER|20251105|14:34:05|S|20|186.740500||
B|AMD|20251105|14:34:06|S|97|257.450000||
B|DG|20251105|14:34:06|S|200|100.170000||
B|EWZ|20251105|14:34:06|S|56|32.025000||
B|APD|20251105|14:34:07|S|1|237.110000||
B|GGAL|20251105|14:34:07|S|116|58.635000||
B|HOOD|20251105|14:34:07|S|400|142.340000||
B|ZTS|20251105|14:34:07|S|100|120.950000||
B|ZTS|20251105|14:34:07|S|100|120.960000||
B|ZTS|20251105|14:34:07|S|400|120.960000||
B|META|20251105|14:34:08|S|2|638.860000||
B|SHEL|20251105|14:34:08|S|100|74.675000||
B|SHEL|20251105|14:34:08|S|200|74.670000||
B|SWKS|20251105|14:34:08|S|10|74.528000||
B|AES|20251105|14:34:09|S|550|14.140000||
B|FBY|20251105|14:34:09|S|1|13.375000||
B|OPEN|20251105|14:34:09|S|500|7.385000||
B|SOXS|20251105|14:34:09|S|5|3.230000||
B|KNTK|20251105|14:34:10|S|100|37.600000||
B|ZS|20251105|14:34:10|S|5|317.954900||
B|IREN|20251105|14:34:12|S|100|74.010000||
B|IREN|20251105|14:34:12|S|300|73.990000||
B|MTC|20251105|14:34:12|S|5|1.181000||
B|SMCI|20251105|14:34:12|S|250|42.935000||
B|IBIT|20251105|14:34:13|S|1|59.185000||
B|ANET|20251105|14:34:14|S|1|141.966800||
B|ETHA|20251105|14:34:14|S|1|26.170000||
B|NVDA|20251105|14:34:14|S|40|201.049300||
B|TMV|20251105|14:34:14|S|79|35.175000||
B|CWAN|20251105|14:34:15|S|41|17.420000||
B|INTC|20251105|14:34:15|S|1303|38.345000||
B|TMF|20251105|14:34:15|S|10|40.005000||
B|ZS|20251105|14:34:15|S|40|317.951000||
B|IONQ|20251105|14:34:16|S|200|55.755000||
B|MDLZ|20251105|14:34:16|S|5|55.989300||
B|RGTI|20251105|14:34:16|S|14|37.425000||
B|KNTK|20251105|14:34:17|S|200|37.530000||
B|META|20251105|14:34:17|S|2|638.880000||
B|Z|20251105|14:34:17|S|100|73.530000||
B|ZTO|20251105|14:34:17|S|7|18.985000||
B|ZTO|20251105|14:34:17|S|142|18.985000||
B|IONQ|20251105|14:34:18|S|34|55.790000||
B|IONQ|20251105|14:34:18|S|100|55.780000||
B|IONQ|20251105|14:34:18|S|1466|55.790000||
B|MTC|20251105|14:34:18|S|612|1.171000||
B|QQQM|20251105|14:34:18|S|1|257.823500||
B|ZTS|20251105|14:34:18|S|5|120.935000||
B|RMBS|20251105|14:34:19|S|10|109.140000||
B|VIST|20251105|14:34:19|S|1|48.780000||
B|MRK|20251105|14:34:20|S|2|84.669100||
B|TLRY|20251105|14:34:21|S|100|1.275000||
B|ZS|20251105|14:34:21|S|40|318.446000||
B|COTY|20251105|14:34:22|S|300|3.800000||
B|DDC|20251105|14:34:23|S|100|6.730000||
B|KNTK|20251105|14:34:23|S|100|37.470000||
B|KNTK|20251105|14:34:23|S|200|37.490000||
B|MHK|20251105|14:34:23|S|20|110.570000||
B|ORLA|20251105|14:34:23|S|100|9.530000||
B|RBLX|20251105|14:34:23|S|100|103.405000||
B|ADMA|20251105|14:34:24|S|10|15.597500||
B|ASML|20251105|14:34:24|S|10|1047.770000||
B|NVDA|20251105|14:34:24|S|250|201.074800||
B|STRL|20251105|14:34:24|S|1|414.680000||
B|KNTK|20251105|14:34:25|S|100|37.430000||
B|KNTK|20251105|14:34:25|S|200|37.420000||
B|KNTK|20251105|14:34:25|S|200|37.430000||
B|NVDA|20251105|14:34:25|S|70|201.079300||
B|RBRK|20251105|14:34:25|S|100|72.180000||
B|TMDX|20251105|14:34:25|S|1|126.870000||
B|XLU|20251105|14:34:25|S|40|89.045000||
B|ENVB|20251105|14:34:26|E|20|7.379400||
B|CTM|20251105|14:34:27|S|100|1.215000||
B|KVYO|20251105|14:34:27|S|1400|27.040000||
B|NFLX|20251105|14:34:27|S|1|1092.945000||
B|AAPL|20251105|14:34:28|S|274|270.978700||
B|CMBM|20251105|14:34:28|S|1400|2.850000||
B|SOFI|20251105|14:34:28|S|167|29.920000||
B|AMD|20251105|14:34:29|S|50|257.620000||
B|AMD|20251105|14:34:30|S|30|257.600000||
B|IGIB|20251105|14:34:30|S|1600|53.690000||
B|META|20251105|14:34:30|S|33|638.950000||
B|ADM|20251105|14:34:31|S|100|57.300000||
B|LMND|20251105|14:34:31|S|400|78.433200||
B|SMCI|20251105|14:34:31|S|75|42.960000||
B|SMCI|20251105|14:34:31|S|100|42.945000||
B|SMCI|20251105|14:34:31|S|225|42.960000||
B|SQQQ|20251105|14:34:31|S|2000|13.310000||
B|AAPL|20251105|14:34:32|S|100|271.060000||
B|BHF|20251105|14:34:32|S|6|52.855000||
B|GRAN|20251105|14:34:32|S|100|2.990000||
B|LNAI|20251105|14:34:32|S|7|1.128200||
B|MO|20251105|14:34:32|S|20|57.125000||
B|ORKA|20251105|14:34:32|S|36|27.590000||
B|UNH|20251105|14:34:32|S|9|327.055600||
B|QBTS|20251105|14:34:33|S|1|31.145000||
B|TAP|20251105|14:34:33|S|2|45.250700||
B|TSLL|20251105|14:34:33|S|100|21.977600||
B|ADBE|20251105|14:34:34|S|15|333.820000||
B|AMZN|20251105|14:34:34|S|7|249.089000||
B|BRK/B|20251105|14:34:35|S|31|490.397800||
B|HOOD|20251105|14:34:35|S|1|142.430000||
B|UBER|20251105|14:34:35|S|300|93.360000||
B|ZTO|20251105|14:34:35|S|7|18.985000||
B|BG|20251105|14:34:36|S|3|98.510000||
B|TWLO|20251105|14:34:36|S|20|132.480000||
B|SEDG|20251105|14:34:37|S|500|40.182200||
B|VERX|20251105|14:34:37|S|500|19.669900||
B|ZBH|20251105|14:34:37|S|20|87.770000||
B|HOOD|20251105|14:34:38|S|1|142.420000||
B|OVID|20251105|14:34:38|S|4200|1.345000||
B|TFLO|20251105|14:34:38|S|30|50.450000||
B|TSLA|20251105|14:34:39|S|100|462.580000||
B|VECO|20251105|14:34:39|S|20|29.720000||
B|BROS|20251105|14:34:40|S|200|56.640000||
B|V|20251105|14:34:41|S|10|339.557600||
B|CMS|20251105|14:34:42|S|6|72.725000||
B|EQX|20251105|14:34:42|S|1100|10.495000||
B|INTC|20251105|14:34:42|S|10|38.383500||
B|PRAX|20251105|14:34:42|S|100|160.180000||
B|SPY|20251105|14:34:42|S|100|680.435000||
B|QCOM|20251105|14:34:43|S|10|181.611400||
B|ARKK|20251105|14:34:44|S|100|85.250000||
B|ARKK|20251105|14:34:44|S|300|85.245000||
B|ARKK|20251105|14:34:44|S|600|85.250000||
B|EL|20251105|14:34:44|S|11|91.799100||
B|FTNT|20251105|14:34:44|S|100|84.975000||
B|NVDA|20251105|14:34:44|S|20|201.109300||
B|NVDA|20251105|14:34:44|S|250|201.119000||
B|ON|20251105|14:34:44|S|100|50.470000||
B|PLTR|20251105|14:34:44|S|91|189.088800||
B|PLTR|20251105|14:34:44|S|200|189.100000||
B|TSN|20251105|14:34:44|S|10|52.340000||
B|KGC|20251105|14:34:45|S|1233|24.195000||
B|MA|20251105|14:34:45|S|113|553.258800||
B|NVDA|20251105|14:34:45|S|10|201.119000||
B|PLTR|20251105|14:34:45|S|50|189.110000||
B|SLV|20251105|14:34:45|S|20|43.670000||
B|AEO|20251105|14:34:46|S|250|17.279300||
B|TM|20251105|14:34:46|S|1|199.920000||
B|BJRI|20251105|14:34:47|S|20|36.100000||
B|CHR|20251105|14:34:47|E|1|0.082900||
B|LGIH|20251105|14:34:48|S|100|48.040000||
B|MRNA|20251105|14:34:48|S|135|23.759900||
B|ATXS|20251105|14:34:49|S|7|12.585000||
B|GME|20251105|14:34:49|S|5|22.189900||
B|GOOG|20251105|14:34:49|S|2|283.980000||
B|TOST|20251105|14:34:49|S|100|39.065000||
B|TSLA|20251105|14:34:49|S|30|462.640000||
B|ZS|20251105|14:34:49|S|34|318.695000||
B|IREN|20251105|14:34:50|S|100|74.090000||
B|ADMA|20251105|14:34:51|S|3|15.609200||
B|ROOT|20251105|14:34:51|S|100|89.060000||
B|TSLA|20251105|14:34:51|S|2|462.590000||
B|SEDG|20251105|14:34:52|S|100|40.170000||
B|CPNG|20251105|14:34:53|S|40|30.045000||
B|EL|20251105|14:34:53|S|10|91.780000||
B|LOMA|20251105|14:34:53|S|150|11.305000||
B|MSTR|20251105|14:34:53|S|11|251.305000||
B|TSLA|20251105|14:34:53|S|25|462.590000||
B|BXMT|20251105|14:34:54|S|106|18.495200||
B|FN|20251105|14:34:54|S|2|490.070000||
B|ALK|20251105|14:34:55|S|100|42.220000||
B|BDSX|20251105|14:34:55|S|3|8.110000||
B|CCOI|20251105|14:34:55|S|25|38.870000||
B|ETHA|20251105|14:34:55|S|4|26.200000||
B|PLTR|20251105|14:34:55|E|100|189.155000||
B|ZTS|20251105|14:34:55|S|100|120.920000||
B|DOC|20251105|14:34:56|S|2000|17.835500||
B|USAR|20251105|14:34:56|S|200|17.009100||
B|PATH|20251105|14:34:57|S|100|14.680000||
B|QBTS|20251105|14:34:58|S|100|31.130000||
B|ZTO|20251105|14:34:58|S|15|18.985000||
B|AMSC|20251105|14:34:59|S|7|60.500000||
B|INSP|20251105|14:34:59|S|10|82.920000||
B|MTSR|20251105|14:35:00|S|57|70.200000||
B|SSO|20251105|14:35:00|S|447|116.128100||
B|ZONE|20251105|14:35:00|S|12|1.160000||
B|AMZN|20251105|14:35:01|S|60|249.118800||
B|ZS|20251105|14:35:01|S|40|318.041200||
B|ETN|20251105|14:35:02|S|5|392.730000||
B|LOMA|20251105|14:35:02|S|100|11.290000||
B|TQQQ|20251105|14:35:02|S|500|114.820100||
B|ZS|20251105|14:35:02|S|2|318.042500||
B|AFRM|20251105|14:35:03|S|25|72.700000||
B|LITE|20251105|14:35:03|S|2|234.320000||
B|LOMA|20251105|14:35:03|S|100|11.290000||
B|LOMA|20251105|14:35:03|S|100|11.290000||
B|MSTR|20251105|14:35:03|S|30|251.210000||
B|PANW|20251105|14:35:03|S|16|212.890000||
B|DOW|20251105|14:35:04|S|1|22.955000||
B|GOOGL|20251105|14:35:04|S|100|283.305000||
B|IP|20251105|14:35:04|S|3|36.369100||
B|PRO|20251105|14:35:04|S|20|23.120000||
B|PSTG|20251105|14:35:04|S|9|98.687100||
B|SOFI|20251105|14:35:04|S|100|29.929300||
B|ARM|20251105|14:35:05|S|64|163.230000||
B|CRWV|20251105|14:35:05|S|5|113.905000||
B|IONQ|20251105|14:35:05|S|10|55.678800||
B|MFH|20251105|14:35:05|S|27|10.800000||
B|MFH|20251105|14:35:05|S|73|10.800000||
B|SGOV|20251105|14:35:05|S|575|100.415000||
B|ZTS|20251105|14:35:05|S|100|120.930000||
B|BMNR|20251105|14:35:06|S|100|42.060000||
B|CCCX|20251105|14:35:06|S|100|18.660000||
B|MSTU|20251105|14:35:06|E|1000|2.590000||
B|AMZN|20251105|14:35:07|S|2|249.118800||
B|ASST|20251105|14:35:07|S|4400|1.500000||
B|CWAN|20251105|14:35:07|S|250|17.425000||
B|OPEN|20251105|14:35:07|S|800|7.440000||
B|PGY|20251105|14:35:07|S|100|25.600000||
B|TLT|20251105|14:35:07|S|3|88.975000||
B|BAC|20251105|14:35:08|S|100|52.785000||
B|CMCSA|20251105|14:35:08|S|2|27.735000||
B|AMZN|20251105|14:35:09|S|22|249.112800||
B|MSTR|20251105|14:35:09|S|80|251.220000||
B|RBLX|20251105|14:35:09|S|49|103.340000||
B|TSLL|20251105|14:35:09|S|1400|21.970000||
B|AAPL|20251105|14:35:10|S|352|270.959500||
B|AMD|20251105|14:35:10|S|100|257.502000||
B|CEPU|20251105|14:35:10|S|200|15.405000||
B|MTC|20251105|14:35:10|S|746|1.120000||
B|LRN|20251105|14:35:11|S|7|72.510000||
B|MSFT|20251105|14:35:11|S|2|508.219000||
B|PLTR|20251105|14:35:11|S|100|189.230000||
B|SCHD|20251105|14:35:11|S|1|26.650000||
B|UNH|20251105|14:35:11|S|10|326.819100||
B|WEC|20251105|14:35:11|S|100|111.760000||
B|ETHA|20251105|14:35:12|S|400|26.180000||
B|GOOGL|20251105|14:35:12|S|2|283.240000||
B|NHTC|20251105|14:35:12|S|100|3.490000||
B|PLTR|20251105|14:35:12|S|20|189.240000||
B|TQQQ|20251105|14:35:12|S|120|114.855000||
B|VONG|20251105|14:35:12|S|9|124.283500||
B|BAC|20251105|14:35:13|S|15|52.785000||
B|OTIS|20251105|14:35:13|S|100|91.560000||
B|TTMI|20251105|14:35:13|S|200|69.720000||
B|AMZN|20251105|14:35:14|S|100|249.127700||
B|KTOS|20251105|14:35:14|S|200|78.260000||
B|PLTR|20251105|14:35:14|S|134|189.260000||
B|TSLA|20251105|14:35:14|S|50|462.660000||
B|TSLA|20251105|14:35:14|S|200|462.675000||
B|Z|20251105|14:35:14|S|8|73.395700||
B|ZS|20251105|14:35:14|S|40|318.050700||
B|LITE|20251105|14:35:15|S|180|234.530000||
B|NVDA|20251105|14:35:15|S|56|201.159300||
B|QCOM|20251105|14:35:15|S|200|181.581200||
B|QSU|20251105|14:35:15|S|10|20.240000||
B|AAPL|20251105|14:35:16|S|100|271.070000||
B|AAPL|20251105|14:35:16|S|155|271.070000||
B|AAPL|20251105|14:35:16|S|177|271.078300||
B|ATGE|20251105|14:35:16|S|20|98.590000||
B|CEPU|20251105|14:35:16|S|200|15.410000||
B|GOOGL|20251105|14:35:16|S|300|283.000000||
B|J|20251105|14:35:16|S|50|156.700000||
B|URBN|20251105|14:35:16|S|200|65.980000||
B|AAPL|20251105|14:35:17|S|150|271.090000||
B|AL|20251105|14:35:17|S|20|63.825000||
B|CRSP|20251105|14:35:17|S|27|56.840000||
B|HMY|20251105|14:35:17|S|20|15.975000||
B|PLTR|20251105|14:35:17|S|700|189.270000||
B|ZS|20251105|14:35:17|S|16|318.700000||
B|ADMA|20251105|14:35:18|S|100|15.595000||
B|ALKT|20251105|14:35:18|S|15|18.860000||
B|ASML|20251105|14:35:18|S|1|1047.859000||
B|CEPU|20251105|14:35:18|S|100|15.420000||
B|MSTR|20251105|14:35:18|S|109|251.440000||
B|U|20251105|14:35:18|S|300|40.640000||
B|NVDA|20251105|14:35:19|S|200|201.125000||
B|ZS|20251105|14:35:19|S|2|318.689900||
B|ADM|20251105|14:35:20|S|200|57.270000||
B|BMR|20251105|14:35:20|S|20|2.350000||
B|RIVN|20251105|14:35:20|S|400|15.589000||
B|ACHR|20251105|14:35:21|S|30|9.580000||
B|BRK/B|20251105|14:35:21|S|11|490.340000||
B|MSTR|20251105|14:35:21|S|98|251.440000||
B|PLTR|20251105|14:35:21|S|20|189.295000||
B|CODX|20251105|14:35:22|S|12|0.410000||
B|CWAN|20251105|14:35:22|S|300|17.440000||
B|CWAN|20251105|14:35:22|S|400|17.435000||
B|Z|20251105|14:35:22|S|16|73.397000||
B|AMD|20251105|14:35:23|S|50|257.630000||
B|BABA|20251105|14:35:23|S|18|166.560000||
B|SUPV|20251105|14:35:23|S|306|12.570000||
B|KO|20251105|14:35:24|S|2|68.359300||
B|ZTO|20251105|14:35:24|S|14|18.985000||
B|AG|20251105|14:35:26|S|400|10.615000||
B|AMZN|20251105|14:35:26|S|2|249.138800||
B|META|20251105|14:35:26|S|40|639.240000||
B|PINS|20251105|14:35:26|S|28|25.609300||
B|PLTR|20251105|14:35:26|S|100|189.388500||
B|CWAN|20251105|14:35:27|S|300|17.460000||
B|CWAN|20251105|14:35:27|S|300|17.460000||
B|HAE|20251105|14:35:27|S|75|50.360000||
B|TSLA|20251105|14:35:27|S|1|462.700000||
B|Z|20251105|14:35:27|S|13|73.400400||
B|ZS|20251105|14:35:27|S|40|318.071000||
B|ZTO|20251105|14:35:27|S|6|18.985000||
B|ALAB|20251105|14:35:28|S|100|180.975000||
B|PLTR|20251105|14:35:28|S|100|189.388800||
B|ASMB|20251105|14:35:29|S|20|32.000000||
B|DE|20251105|14:35:29|S|2|475.370000||
B|KNTK|20251105|14:35:29|S|100|37.430000||
B|KNTK|20251105|14:35:29|S|200|37.430000||
B|LITE|20251105|14:35:29|S|400|234.520000||
B|ORC|20251105|14:35:29|S|60|7.350000||
B|VTRS|20251105|14:35:29|S|500|10.733500||
B|AMZN|20251105|14:35:30|S|156|249.215000||
B|ARKK|20251105|14:35:30|S|100|85.310000||
B|PLUG|20251105|14:35:30|S|1100|2.620000||
B|AMZN|20251105|14:35:31|S|2|249.208800||
B|META|20251105|14:35:31|S|10|639.300000||
B|IBIT|20251105|14:35:32|S|3|59.235000||
B|RGTI|20251105|14:35:32|S|1|37.415000||
B|WKEY|20251105|14:35:32|S|90|14.340000||
B|ZTS|20251105|14:35:32|S|100|121.040000||
B|UPXI|20251105|14:35:33|S|80|3.610000||
B|ZTO|20251105|14:35:33|S|8|18.985000||
B|ACN|20251105|14:35:34|S|5|247.148300||
B|META|20251105|14:35:34|S|2|639.350000||
B|TPG|20251105|14:35:34|S|900|52.450000||
B|AMZN|20251105|14:35:35|S|2|249.220000||
B|TQQQ|20251105|14:35:35|S|100|114.859900||
B|ZTS|20251105|14:35:35|S|100|121.080000||
B|HIW|20251105|14:35:36|S|300|28.910000||
B|HL|20251105|14:35:36|S|1|12.120000||
B|IONZ|20251105|14:35:36|S|290|4.105000||
B|KE|20251105|14:35:36|S|50|30.680000||
B|MU|20251105|14:35:36|S|50|238.040000||
B|AMAT|20251105|14:35:37|S|4|241.480000||
B|GILD|20251105|14:35:37|S|200|122.795000||
B|URBN|20251105|14:35:37|S|200|66.000000||
B|ZS|20251105|14:35:37|S|2|318.701900||
B|CMBM|20251105|14:35:38|S|300|2.880000||
B|SPG|20251105|14:35:38|S|5|183.180000||
B|YUMC|20251105|14:35:38|S|100|43.719300||
B|CRCL|20251105|14:35:39|S|8|113.750000||
B|LEU|20251105|14:35:39|S|5|331.540000||
B|RGTI|20251105|14:35:39|S|100|37.420000||
B|TE|20251105|14:35:39|S|800|4.270000||
B|TSLA|20251105|14:35:39|S|30|463.150000||
B|TSLA|20251105|14:35:39|S|47|463.150000||
B|JOE|20251105|14:35:40|S|2|59.480000||
B|META|20251105|14:35:40|S|1|639.340000||
B|MTC|20251105|14:35:40|S|860|1.131000||
B|TSLA|20251105|14:35:40|S|2|463.350000||
B|AMZN|20251105|14:35:41|S|2|249.225000||
B|ICSH|20251105|14:35:41|S|174|50.585000||
B|MOD|20251105|14:35:41|S|51|153.050000||
B|RBRK|20251105|14:35:41|S|100|72.190000||
B|GDE|20251105|14:35:42|S|1|57.419200||
B|MDB|20251105|14:35:42|S|1|350.380000||
B|MSTR|20251105|14:35:42|S|125|251.720000||
B|PLUG|20251105|14:35:42|S|400|2.625000||
B|STRC|20251105|14:35:42|S|200|100.000000||
B|VEU|20251105|14:35:42|S|83|72.559300||
B|TSLA|20251105|14:35:43|S|1|463.290000||
B|BMNR|20251105|14:35:44|S|150|42.070000||
B|INOD|20251105|14:35:44|S|5|65.010000||
B|MSFT|20251105|14:35:44|S|10|508.168800||
B|ZTO|20251105|14:35:44|S|3|18.985000||
B|CLNE|20251105|14:35:45|E|8|2.246500||
B|MSTR|20251105|14:35:45|S|118|251.720000||
B|RDDT|20251105|14:35:45|S|50|198.580000||
B|CODX|20251105|14:35:46|S|1|0.410000||
B|GRAB|20251105|14:35:46|S|810|5.755000||
B|STX|20251105|14:35:46|S|1|282.161000||
B|WRD|20251105|14:35:46|S|110|9.095000||
B|ZEPP|20251105|14:35:46|S|20|34.670000||
B|AL|20251105|14:35:47|S|20|63.825000||
B|EOSE|20251105|14:35:47|S|192|15.100000||
B|GGAL|20251105|14:35:47|S|40|58.590000||
B|NVDA|20251105|14:35:47|S|300|201.192400||
B|PLPC|20251105|14:35:47|S|10|212.950000||
B|BTSG|20251105|14:35:48|S|67|32.890000||
B|CCK|20251105|14:35:48|S|21|98.880000||
B|XMTR|20251105|14:35:48|S|90|63.910000||
B|XPEV|20251105|14:35:48|S|400|21.845000||
B|ACHR|20251105|14:35:49|S|50|9.570000||
B|GDX|20251105|14:35:49|S|350|70.470700||
B|NKE|20251105|14:35:49|S|15|62.535000||
B|PBR|20251105|14:35:49|S|51|12.170000||
B|PBR|20251105|14:35:49|S|500|12.165000||
B|SIMO|20251105|14:35:49|S|5|99.120000||
B|TWLO|20251105|14:35:49|S|2|132.420000||
B|ETH|20251105|14:35:50|S|7|32.620000||
B|GGAL|20251105|14:35:50|S|100|58.600000||
B|IONR|20251105|14:35:50|S|600|4.300000||
B|MRVL|20251105|14:35:50|S|100|94.910000||
B|PHO|20251105|14:35:50|S|149|72.329200||
B|SOFI|20251105|14:35:50|S|100|29.920000||
B|MSTY|20251105|14:35:51|S|200|10.235000||
B|PRIM|20251105|14:35:51|S|2|131.900000||
B|TSLA|20251105|14:35:51|S|100|463.220000||
B|ZTO|20251105|14:35:51|S|120|18.995000||
B|GOOG|20251105|14:35:52|S|108|283.549600||
B|NVDA|20251105|14:35:52|S|53|201.199300||
B|TSLL|20251105|14:35:52|E|10|22.025500||
B|ZTS|20251105|14:35:52|S|100|121.190000||
B|AMD|20251105|14:35:53|S|100|257.630000||
B|ARKW|20251105|14:35:53|S|1|169.540000||
B|BHF|20251105|14:35:53|S|73|52.590000||
B|LMND|20251105|14:35:53|S|100|78.330000||
B|ACHR|20251105|14:35:54|S|30|9.575000||
B|HOOD|20251105|14:35:54|S|50|142.659500||
B|MSTR|20251105|14:35:54|S|80|251.750000||
B|TMO|20251105|14:35:54|S|3|567.160000||
B|TSN|20251105|14:35:54|S|10|52.340000||
B|YMAX|20251105|14:35:54|S|1|11.655000||
B|CACI|20251105|14:35:55|S|10|594.010000||
B|FXI|20251105|14:35:55|S|190|39.859400||
B|LRN|20251105|14:35:55|S|20|72.580000||
B|LRN|20251105|14:35:55|S|20|72.590000||
B|LRN|20251105|14:35:55|S|100|72.570000||
B|MTB|20251105|14:35:55|S|100|183.650000||
B|AMD|20251105|14:35:56|S|177|257.610000||
B|AMD|20251105|14:35:56|S|300|257.622900||
B|AMAT|20251105|14:35:57|S|121|241.451000||
B|COST|20251105|14:35:57|S|20|941.070000||
B|NVDA|20251105|14:35:57|S|150|201.209300||
B|CMBM|20251105|14:35:58|S|200|2.880000||
B|FRPT|20251105|14:35:58|S|20|56.720000||
B|UPST|20251105|14:35:58|S|1|41.230000||
B|AAL|20251105|14:35:59|S|10|13.530000||
B|CAAP|20251105|14:35:59|S|10|22.150000||
B|CRSP|20251105|14:35:59|S|36|56.940000||
B|RXRX|20251105|14:35:59|S|900|5.025000||
B|ARM|20251105|14:36:00|S|20|163.470000||
B|ELF|20251105|14:36:00|S|100|122.134800||
B|ETHA|20251105|14:36:00|S|1|26.200000||
B|MSTR|20251105|14:36:00|S|96|251.855000||
B|TE|20251105|14:36:00|S|500|4.270000||
B|AMZN|20251105|14:36:01|S|10|249.239000||
B|NVDA|20251105|14:36:01|S|600|201.247400||
B|VKTX|20251105|14:36:01|S|100|36.190000||
B|XP|20251105|14:36:01|S|3|18.529300||
B|AMZN|20251105|14:36:02|S|2|249.239000||
B|BLFS|20251105|14:36:02|S|100|27.790000||
B|ETHA|20251105|14:36:02|S|400|26.210000||
B|SCHD|20251105|14:36:02|S|1|26.645000||
B|TQQQ|20251105|14:36:02|S|15|114.900000||
B|TQQQ|20251105|14:36:02|S|76|114.895000||
B|TSSI|20251105|14:36:02|S|250|18.068600||
B|BYND|20251105|14:36:03|S|30|1.295000||
B|EM|20251105|14:36:03|S|400|1.370000||
B|NU|20251105|14:36:03|S|82|16.369300||
B|TSLA|20251105|14:36:03|S|20|463.270000||
B|MSFT|20251105|14:36:04|S|10|508.301200||
B|SPY|20251105|14:36:04|S|100|680.425000||
B|TSLA|20251105|14:36:04|S|1|463.330000||
B|EOSE|20251105|14:36:05|S|762|15.110000||
B|ETHA|20251105|14:36:05|S|4000|26.230000||
B|GOOG|20251105|14:36:05|S|10|283.580000||
B|WDC|20251105|14:36:05|S|200|163.830000||
B|PDEX|20251105|14:36:06|S|15|32.980000||
B|Z|20251105|14:36:06|S|26|73.406100||
B|META|20251105|14:36:07|S|5|639.365000||
B|TGT|20251105|14:36:07|S|16|92.250000||
B|ZS|20251105|14:36:07|S|2|318.653100||
B|AVGO|20251105|14:36:08|S|80|362.640000||
B|JD|20251105|14:36:08|S|1400|32.085000||
B|AMD|20251105|14:36:09|S|110|257.740000||
B|AMD|20251105|14:36:09|S|200|257.700000||
B|EWG|20251105|14:36:09|S|50|40.740000||
B|NVDA|20251105|14:36:09|S|200|201.249300||
B|SLV|20251105|14:36:09|S|200|43.670000||
B|BDX|20251105|14:36:10|S|25|175.850000||
B|HUT|20251105|14:36:10|S|200|47.610000||
B|OXY|20251105|14:36:10|S|1|39.900000||
B|SPYD|20251105|14:36:10|S|250|42.405000||
B|BABA|20251105|14:36:11|S|3|166.758800||
B|CHRD|20251105|14:36:11|S|5|85.370000||
B|ETHD|20251105|14:36:11|E|30|4.420000||
B|FRSH|20251105|14:36:11|S|200|11.055000||
B|GH|20251105|14:36:11|S|10|93.200000||
B|IREN|20251105|14:36:11|S|50|74.420000||
B|PBR|20251105|14:36:11|S|472|12.155000||
B|ASST|20251105|14:36:12|S|6700|1.495000||
B|MSTR|20251105|14:36:12|S|94|251.820000||
B|RCAT|20251105|14:36:12|S|100|9.250000||
B|ENS|20251105|14:36:13|S|100|127.110000||
B|ENS|20251105|14:36:13|S|200|127.110000||
B|NOK|20251105|14:36:13|S|60|6.860000||
B|ORCL|20251105|14:36:13|S|80|251.720000||
B|TQQQ|20251105|14:36:13|S|120|114.879300||
B|BMNR|20251105|14:36:14|S|11|42.160000||
B|ENPH|20251105|14:36:14|S|62|32.040000||
B|KRT|20251105|14:36:14|S|8|25.265000||
B|OPAD|20251105|14:36:14|E|5000|1.855000||
B|TSLA|20251105|14:36:14|S|100|463.290000||
B|FNV|20251105|14:36:15|S|15|187.200000||
B|IWO|20251105|14:36:15|S|25|327.597500||
B|MSTU|20251105|14:36:15|S|4025|2.610000||
B|Z|20251105|14:36:15|S|7|73.407300||
B|HIMZ|20251105|14:36:16|S|226|12.340000||
B|MAGS|20251105|14:36:16|S|6|67.910000||
B|MAGS|20251105|14:36:16|S|200|67.910000||
B|MCRB|20251105|14:36:16|S|40|13.150000||
B|OPEN|20251105|14:36:16|S|320|7.495000||
B|OPEN|20251105|14:36:16|S|4246|7.500000||
B|RIOT|20251105|14:36:16|S|1|18.825000||
B|UBER|20251105|14:36:16|S|100|93.410000||
B|ABBV|20251105|14:36:17|S|28|216.390000||
B|PHG|20251105|14:36:17|S|20|28.175000||
B|ARM|20251105|14:36:18|S|5|163.470000||
B|CRBG|20251105|14:36:18|S|20|30.720000||
B|INTS|20251105|14:36:18|S|100|0.594300||
B|QURE|20251105|14:36:18|S|10|26.030000||
B|WCN|20251105|14:36:18|S|20|166.680000||
B|ZS|20251105|14:36:19|S|40|318.525000||
B|BBAR|20251105|14:36:20|S|120|16.989000||
B|GOOGL|20251105|14:36:20|S|100|282.940000||
B|PR|20251105|14:36:20|S|850|12.275000||
B|TEAM|20251105|14:36:20|S|100|161.300000||
B|ULTY|20251105|14:36:20|S|1|4.720000||
B|Z|20251105|14:36:20|S|13|73.407400||
B|TSLL|20251105|14:36:21|S|100|22.037700||
B|WDC|20251105|14:36:21|S|42|163.810000||
B|BMNR|20251105|14:36:22|S|100|42.170000||
B|QQQ|20251105|14:36:22|S|5|626.360500||
B|ALVO|20251105|14:36:23|S|50|4.910000||
B|AXON|20251105|14:36:23|S|80|645.050000||
B|DCI|20251105|14:36:23|S|10|86.210000||
B|IREN|20251105|14:36:23|S|50|74.448300||
B|MARA|20251105|14:36:23|S|3999|17.329900||
B|RIVN|20251105|14:36:23|S|44|15.600000||
B|TSLA|20251105|14:36:23|S|50|463.245000||
B|GDXD|20251105|14:36:24|S|100|18.940000||
B|MO|20251105|14:36:24|S|2|57.115000||
B|SQQQ|20251105|14:36:24|S|220|13.315000||
B|TSLL|20251105|14:36:24|S|100|22.040000||
B|UEC|20251105|14:36:24|S|100|13.019300||
B|GPRK|20251105|14:36:25|S|1|7.800000||
B|TPR|20251105|14:36:25|S|200|109.410000||
B|ZS|20251105|14:36:25|S|4|318.634200||
B|DVN|20251105|14:36:26|S|100|32.735000||
B|JEPI|20251105|14:36:26|S|83|56.545000||
B|QQQI|20251105|14:36:26|S|50|55.353500||
B|TSLA|20251105|14:36:26|S|10|463.330000||
B|UFCS|20251105|14:36:26|S|100|34.010000||
B|SMCI|20251105|14:36:27|S|200|43.015000||
B|ROOT|20251105|14:36:28|S|3|88.990000||
B|SCL|20251105|14:36:28|S|60|43.510000||
B|ZTS|20251105|14:36:28|S|100|121.380000||
B|META|20251105|14:36:29|S|100|639.361700||
B|TSLA|20251105|14:36:29|S|20|463.370000||
B|MAGS|20251105|14:36:30|S|100|67.910000||
B|OPEN|20251105|14:36:30|S|120|7.495000||
B|TSLA|20251105|14:36:30|S|20|463.365000||
B|TSLA|20251105|14:36:31|S|50|463.370000||
B|ANL|20251105|14:36:32|S|3|1.320000||
B|BRK/B|20251105|14:36:32|S|2|490.297300||
B|BRK/B|20251105|14:36:32|S|25|490.297300||
B|MARA|20251105|14:36:32|S|30|17.320000||
B|TSLA|20251105|14:36:32|S|15|463.380000||
B|DE|20251105|14:36:33|S|3|475.150000||
B|NOG|20251105|14:36:33|S|777|20.763500||
B|RIG|20251105|14:36:33|S|5|3.900000||
B|TSLL|20251105|14:36:33|S|10|22.050000||
B|GGAL|20251105|14:36:34|S|100|58.540000||
B|GGAL|20251105|14:36:34|S|699|58.550000||
B|ZS|20251105|14:36:34|S|13|318.647100||
B|BK|20251105|14:36:35|S|1|108.820000||
B|GGAL|20251105|14:36:35|S|200|58.550000||
B|GGAL|20251105|14:36:35|S|442|58.520000||
B|HD|20251105|14:36:35|S|68|373.960000||
B|MSOS|20251105|14:36:35|S|200|4.180000||
B|NOK|20251105|14:36:35|S|10|6.860000||
B|SOFI|20251105|14:36:35|S|100|29.929300||
B|XRPN|20251105|14:36:35|S|5|10.255500||
B|ZTS|20251105|14:36:35|S|100|121.330000||
B|AMKR|20251105|14:36:36|S|4|37.069100||
B|GOOGL|20251105|14:36:36|S|100|282.960000||
B|GOOGL|20251105|14:36:36|S|100|283.000000||
B|GSAT|20251105|14:36:37|S|100|50.790000||
B|VALE|20251105|14:36:37|S|3|12.325000||
B|ZS|20251105|14:36:37|S|4|318.619800||
B|ZS|20251105|14:36:38|S|40|318.525000||
B|ODD|20251105|14:36:39|S|600|42.520000||
B|BABA|20251105|14:36:40|S|1500|166.830000||
B|INTC|20251105|14:36:40|S|5|38.373500||
B|TSM|20251105|14:36:40|S|10|297.180000||
B|INTS|20251105|14:36:41|S|100|0.593600||
B|NVDA|20251105|14:36:41|S|118|201.239400||
B|TSLA|20251105|14:36:41|S|80|463.590000||
B|TSLL|20251105|14:36:41|S|66|22.070000||
B|BABA|20251105|14:36:42|S|1500|166.870000||
B|HD|20251105|14:36:42|S|1|373.999200||
B|OPEN|20251105|14:36:42|S|6|7.490000||
B|AMD|20251105|14:36:43|S|200|257.640000||
B|GILD|20251105|14:36:43|S|200|122.890000||
B|GRNY|20251105|14:36:43|S|20|25.685000||
B|SOXL|20251105|14:36:43|S|17|47.925000||
B|HUT|20251105|14:36:44|S|5|47.600000||
B|IREN|20251105|14:36:44|S|200|74.540000||
B|TSLA|20251105|14:36:44|S|25|463.540000||
B|TSLA|20251105|14:36:44|S|100|463.570000||
B|V|20251105|14:36:44|S|10|339.585000||
B|ASST|20251105|14:36:45|S|9000|1.505000||
B|KNTK|20251105|14:36:45|S|100|37.330000||
B|KNTK|20251105|14:36:45|S|195|37.330000||
B|KTOS|20251105|14:36:45|S|100|77.820000||
B|MSFT|20251105|14:36:45|S|1|508.299100||
B|ORC|20251105|14:36:45|S|20|7.350000||
B|Z|20251105|14:36:45|S|100|73.510000||
B|GRAL|20251105|14:36:46|S|7|84.405000||
B|MSTR|20251105|14:36:46|S|4|251.570000||
B|NVDA|20251105|14:36:46|S|1|201.229300||
B|TSLA|20251105|14:36:46|S|10|463.479000||
B|UPST|20251105|14:36:46|S|20|41.255000||
B|PRKS|20251105|14:36:47|S|200|44.570000||
B|PRKS|20251105|14:36:47|S|1200|44.560000||
B|SOUN|20251105|14:36:47|S|100|15.520000||
B|VALE|20251105|14:36:47|S|100|12.325000||
B|AG|20251105|14:36:48|S|19|10.619300||
B|BTG|20251105|14:36:48|S|100|4.040000||
B|MSFT|20251105|14:36:48|S|10|508.371200||
B|NVO|20251105|14:36:48|S|25|48.355000||
B|AXON|20251105|14:36:49|S|3|645.470000||
B|JIRE|20251105|14:36:49|S|3700|74.330000||
B|NVDA|20251105|14:36:49|S|100|201.220600||
B|PLTR|20251105|14:36:49|S|100|189.180000||
B|QCOM|20251105|14:36:49|S|20|181.778600||
B|RDDT|20251105|14:36:49|S|2|198.740000||
B|SGOV|20251105|14:36:49|S|8|100.420000||
B|TSLA|20251105|14:36:49|S|10|463.470000||
B|TTMI|20251105|14:36:49|S|25|69.700000||
B|ZS|20251105|14:36:49|S|2|318.645800||
B|ZS|20251105|14:36:49|S|38|318.613000||
B|NVDA|20251105|14:36:50|S|100|201.229200||
B|XLK|20251105|14:36:50|S|80|297.315000||
B|BABA|20251105|14:36:51|S|94|166.758600||
B|FICO|20251105|14:36:51|S|10|1617.710000||
B|HOOD|20251105|14:36:51|S|16|142.561700||
B|SLV|20251105|14:36:51|S|297|43.679900||
B|TSLA|20251105|14:36:51|S|108|463.230000||
B|ASST|20251105|14:36:52|S|1200|1.505000||
B|AUR|20251105|14:36:52|S|200|4.435000||
B|PLTR|20251105|14:36:52|E|1|189.260000||
B|TSLA|20251105|14:36:52|S|80|463.320000||
B|ZS|20251105|14:36:52|S|2|318.176300||
B|C|20251105|14:36:54|S|100|101.810000||
B|CRSP|20251105|14:36:54|S|3|56.920000||
B|IBIT|20251105|14:36:54|S|34|59.253500||
B|NOW|20251105|14:36:54|S|3|877.050000||
B|INTS|20251105|14:36:55|S|100|0.590200||
B|NVDU|20251105|14:36:55|S|23|148.810000||
B|DNUT|20251105|14:36:56|S|700|3.685000||
B|MELI|20251105|14:36:56|S|3|2303.700000||
B|TSLA|20251105|14:36:56|S|4|463.240000||
B|UBER|20251105|14:36:56|S|100|93.525000||
B|BMA|20251105|14:36:57|S|100|88.360000||
B|KRUS|20251105|14:36:57|S|37|57.810000||
B|NVDA|20251105|14:36:57|S|20|201.209300||
B|ON|20251105|14:36:57|S|100|50.530000||
B|OXY|20251105|14:36:57|S|700|39.855000||
B|SOUN|20251105|14:36:57|S|100|15.520000||
B|VOO|20251105|14:36:57|S|30|625.568800||
B|CRWV|20251105|14:36:59|S|20|113.945000||
B|META|20251105|14:36:59|S|50|639.310000||
B|NVDA|20251105|14:36:59|S|2|201.209300||
B|CRWD|20251105|14:37:00|S|3|532.150000||
B|IWF|20251105|14:37:00|S|2|483.065000||
B|SRLN|20251105|14:37:00|S|5|41.279300||
B|ULTA|20251105|14:37:00|S|40|526.950000||
B|CRCL|20251105|14:37:01|S|450|113.770000||
B|GWAV|20251105|14:37:01|S|15|6.340000||
B|IREN|20251105|14:37:01|S|5|74.559600||
B|ASST|20251105|14:37:02|S|500|1.510000||
B|QCOM|20251105|14:37:02|S|100|181.810000||
B|CTEV|20251105|14:37:03|S|100|65.265000||
B|KO|20251105|14:37:03|S|106|68.354500||
B|ATXS|20251105|14:37:04|S|14|12.575000||
B|FLNC|20251105|14:37:04|S|100|20.918500||
B|HAL|20251105|14:37:04|S|100|27.205000||
B|TSLT|20251105|14:37:04|E|175|29.853500||
B|GOOG|20251105|14:37:05|S|87|283.580000||
B|MBC|20251105|14:37:05|S|100|10.820000||
B|VALE|20251105|14:37:05|S|50|12.325000||
B|BROS|20251105|14:37:06|S|120|56.649200||
B|IREN|20251105|14:37:06|S|1900|74.530000||
B|NVDA|20251105|14:37:06|S|50|201.205000||
B|SNDK|20251105|14:37:06|S|100|215.400000||
B|TSLA|20251105|14:37:06|S|100|463.210000||
B|PLTR|20251105|14:37:07|S|16|189.340000||
B|PRIM|20251105|14:37:07|S|4|132.000000||
B|RR|20251105|14:37:08|S|250|4.055000||
B|ZS|20251105|14:37:08|S|8|318.196500||
B|ALX|20251105|14:37:09|S|300|235.300000||
B|MSTU|20251105|14:37:09|S|800|2.610000||
B|OPEN|20251105|14:37:09|S|100|7.490000||
B|TSLA|20251105|14:37:09|S|16|463.360000||
B|TSLA|20251105|14:37:09|S|134|463.340000||
B|FBTC|20251105|14:37:11|S|10|91.038500||
B|GOOG|20251105|14:37:11|S|71|283.580000||
B|M|20251105|14:37:11|S|200|21.065000||
B|NVDA|20251105|14:37:11|S|5|201.209300||
B|SMCI|20251105|14:37:11|S|100|43.065000||
B|BHE|20251105|14:37:12|S|100|46.790000||
B|EPAM|20251105|14:37:12|S|100|160.590000||
B|NXE|20251105|14:37:12|S|100|8.720000||
B|TSLA|20251105|14:37:12|S|100|463.360000||
B|META|20251105|14:37:13|S|4|639.460000||
B|SOXL|20251105|14:37:13|S|10|47.915000||
B|TQQQ|20251105|14:37:13|S|200|114.889300||
B|AMD|20251105|14:37:14|S|300|257.623400||
B|DELL|20251105|14:37:15|S|7|154.416500||
B|HPE|20251105|14:37:15|S|300|23.970700||
B|IWB|20251105|14:37:15|S|200|372.570000||
B|PSEC|20251105|14:37:15|S|100|2.570000||
B|VRT|20251105|14:37:16|S|10|192.595300||
B|BABA|20251105|14:37:17|S|8|166.780000||
B|KTOS|20251105|14:37:17|S|10|77.720000||
B|VIST|20251105|14:37:17|S|1|48.796300||
B|ZS|20251105|14:37:17|S|10|318.196900||
B|BMNR|20251105|14:37:18|S|100|42.160000||
B|HWM|20251105|14:37:18|S|6|205.650000||
B|IWB|20251105|14:37:18|S|360|372.580000||
B|EQX|20251105|14:37:19|S|160|10.495000||
B|GLXY|20251105|14:37:19|S|300|31.380000||
B|NVDA|20251105|14:37:19|S|25|201.175000||
B|ONON|20251105|14:37:19|S|10|36.578600||
B|SNAP|20251105|14:37:19|S|120|7.385000||
B|SNAP|20251105|14:37:19|S|480|7.390000||
B|STVN|20251105|14:37:19|S|305|24.469700||
B|TSLA|20251105|14:37:19|S|10|463.400000||
B|JOBY|20251105|14:37:20|S|71|15.289300||
B|LENZ|20251105|14:37:20|S|100|21.960000||
B|QQQ|20251105|14:37:20|S|77|626.418100||
B|TOST|20251105|14:37:20|S|193|39.130000||
B|U|20251105|14:37:20|S|200|40.680000||
B|LYV|20251105|14:37:21|S|2|138.340000||
B|SEDG|20251105|14:37:21|S|100|40.130000||
B|TSLA|20251105|14:37:21|S|5|463.472400||
B|QUBT|20251105|14:37:22|S|70|14.145000||
B|ZS|20251105|14:37:22|S|3|318.198200||
B|INTS|20251105|14:37:23|S|100|0.591900||
B|IREN|20251105|14:37:23|S|200|74.425000||
B|IREN|20251105|14:37:23|S|1300|74.520000||
B|KMI|20251105|14:37:23|S|1|26.005000||
B|QDTY|20251105|14:37:23|S|21|45.750000||
B|RIVN|20251105|14:37:23|S|1259|15.587200||
B|TSLL|20251105|14:37:23|S|400|22.060000||
B|OXY|20251105|14:37:24|S|200|39.855000||
B|AJG|20251105|14:37:25|S|40|250.010000||
B|MSFT|20251105|14:37:25|S|1|508.244000||
B|NVO|20251105|14:37:25|S|200|48.345000||
B|PFE|20251105|14:37:25|S|2|24.565000||
B|REKR|20251105|14:37:25|S|198|2.325000||
B|ZTS|20251105|14:37:25|S|100|121.425000||
B|MVLL|20251105|14:37:26|S|200|28.750000||
B|MVLL|20251105|14:37:26|S|200|28.750000||
B|MVLL|20251105|14:37:26|S|300|28.750000||
B|SNDK|20251105|14:37:26|S|50|215.420000||
B|AMPX|20251105|14:37:27|S|200|13.165000||
B|TSLA|20251105|14:37:27|S|3|463.470000||
B|VOO|20251105|14:37:27|S|5|625.608800||
B|UNH|20251105|14:37:28|S|1|326.918000||
B|ASST|20251105|14:37:29|S|100|1.505000||
B|MDB|20251105|14:37:29|S|40|350.420000||
B|TQQQ|20251105|14:37:29|S|150|114.895000||
B|NBIS|20251105|14:37:30|S|70|115.370000||
B|ONON|20251105|14:37:30|S|7|36.570000||
B|SOXL|20251105|14:37:30|S|40|47.910000||
B|PLTU|20251105|14:37:31|S|400|105.890000||
B|TSPY|20251105|14:37:31|S|14|25.570000||
B|UAMY|20251105|14:37:31|S|1|6.450000||
B|VT|20251105|14:37:31|S|3|140.140000||
B|ABAT|20251105|14:37:32|S|250|3.980000||
B|CRM|20251105|14:37:32|S|100|252.290000||
B|NVDA|20251105|14:37:32|S|20|201.217700||
B|KTOS|20251105|14:37:33|S|5|77.780000||
B|LNN|20251105|14:37:33|S|10|114.390000||
B|TSLL|20251105|14:37:33|S|31|22.059600||
B|PLTR|20251105|14:37:34|S|5|189.377000||
B|QTWO|20251105|14:37:34|S|100|61.460000||
B|XP|20251105|14:37:34|S|40|18.525000||
B|ASTS|20251105|14:37:35|S|10|69.930000||
B|FICO|20251105|14:37:35|S|30|1618.490000||
B|HG|20251105|14:37:35|S|1|26.071000||
B|LAD|20251105|14:37:35|S|20|301.335000||
B|PSIX|20251105|14:37:35|S|20|89.071000||
B|TSLA|20251105|14:37:35|S|10|463.680000||
B|TSLA|20251105|14:37:35|S|110|463.690000||
B|ZM|20251105|14:37:35|S|100|83.150000||
B|THC|20251105|14:37:36|S|3|207.720000||
B|WMT|20251105|14:37:36|S|2|102.360000||
B|ZS|20251105|14:37:36|S|4|318.620700||
B|Z|20251105|14:37:37|S|27|73.418100||
B|TIP|20251105|14:37:38|S|25|110.573500||
B|SNDK|20251105|14:37:39|S|200|215.390000||
B|TOST|20251105|14:37:39|S|90|39.130000||
B|NOK|20251105|14:37:40|S|100|6.860000||
B|TSLA|20251105|14:37:41|S|100|463.770000||
B|MDB|20251105|14:37:42|S|3|350.480000||
B|IREN|20251105|14:37:43|S|4|74.440000||
B|NWL|20251105|14:37:45|S|3760|3.230000||
B|UVIX|20251105|14:37:45|S|100|9.515000||
B|TSLA|20251105|14:37:46|S|3|463.830000||
B|WFC|20251105|14:37:46|S|100|87.910700||
B|ZTS|20251105|14:37:46|S|100|121.425000||
B|CMG|20251105|14:37:47|S|1000|32.010400||
B|TSLA|20251105|14:37:47|S|5|463.830000||
B|TSLA|20251105|14:37:47|S|70|463.830000||
B|Z|20251105|14:37:47|S|100|73.431500||
B|GPRK|20251105|14:37:48|S|6|7.800000||
B|MU|20251105|14:37:49|S|1|238.110000||
B|TGS|20251105|14:37:49|S|100|29.590000||
B|CRMLW|20251105|14:37:50|S|20|4.952500||
B|KOS|20251105|14:37:50|S|1|1.360000||
B|MSTR|20251105|14:37:50|S|20|251.950000||
B|ORCL|20251105|14:37:50|S|400|251.675000||
B|RJF|20251105|14:37:50|S|20|159.630000||
B|TGS|20251105|14:37:50|S|100|29.610000||
B|TGS|20251105|14:37:50|S|100|29.640000||
B|TGS|20251105|14:37:50|S|184|29.610000||
B|TSLA|20251105|14:37:50|S|14|463.860000||
B|ALAB|20251105|14:37:51|S|100|180.580000||
B|IWB|20251105|14:37:51|S|80|372.585000||
B|RIVN|20251105|14:37:52|S|100|15.580700||
B|TSLA|20251105|14:37:52|S|18|463.890000||
B|BCH|20251105|14:37:53|S|10|35.920000||
B|BROS|20251105|14:37:53|S|30|56.688100||
B|HOOD|20251105|14:37:53|S|25|142.860000||
B|SPAI|20251105|14:37:53|S|100|5.775000||
B|Z|20251105|14:37:53|S|100|73.680000||
B|Z|20251105|14:37:53|S|100|73.680000||
B|Z|20251105|14:37:53|S|100|73.680000||
B|Z|20251105|14:37:53|S|100|73.710000||
B|Z|20251105|14:37:53|S|200|73.680000||
B|IWB|20251105|14:37:54|S|40|372.590000||
B|JD|20251105|14:37:54|S|15|32.085000||
B|KHC|20251105|14:37:54|S|10|24.215000||
B|LLY|20251105|14:37:54|S|10|936.681000||
B|LNTH|20251105|14:37:54|S|87|57.690000||
B|LNTH|20251105|14:37:54|S|1313|57.690000||
B|MUB|20251105|14:37:54|S|525|106.984500||
B|TSLA|20251105|14:37:54|S|20|463.970000||
B|TSLS|20251105|14:37:54|S|2500|5.048200||
B|ZS|20251105|14:37:54|S|40|318.343900||
B|TGS|20251105|14:37:55|S|510|29.705100||
B|TMF|20251105|14:37:55|S|1|40.005000||
B|ZTS|20251105|14:37:55|S|100|121.425000||
B|BHVN|20251105|14:37:56|S|200|8.140000||
B|ETHA|20251105|14:37:56|S|70|26.225000||
B|KTOS|20251105|14:37:56|S|10|77.755000||
B|OXY|20251105|14:37:56|S|2|39.840000||
B|TSLL|20251105|14:37:56|S|1000|22.110000||
B|CMBM|20251105|14:37:57|S|400|2.845000||
B|EDD|20251105|14:37:57|S|100|5.300000||
B|NVDA|20251105|14:37:57|S|30|201.249300||
B|SONN|20251105|14:37:57|E|2252|4.330000||
B|APLD|20251105|14:37:58|S|40|32.998800||
B|BROS|20251105|14:37:58|S|60|56.670000||
B|NVDA|20251105|14:37:58|S|75|201.235000||
B|OKLO|20251105|14:37:58|S|23|122.380000||
B|TSLA|20251105|14:37:58|S|20|464.080000||
B|URA|20251105|14:37:58|S|1|50.258800||
B|ZS|20251105|14:37:58|S|2|318.355700||
B|ZS|20251105|14:37:58|S|40|318.710000||
B|UPS|20251105|14:37:59|S|11|93.520000||
B|VOO|20251105|14:37:59|S|1|625.608800||
B|ITUB|20251105|14:38:00|S|141|7.440000||
B|SXC|20251105|14:38:00|S|3|6.985000||
B|TOST|20251105|14:38:00|S|10|39.145000||
B|Z|20251105|14:38:00|S|5|73.695000||
B|ZS|20251105|14:38:00|S|2|318.642700||
B|BABA|20251105|14:38:01|S|5|166.635000||
B|FIG|20251105|14:38:01|S|100|44.180000||
B|KNTK|20251105|14:38:01|S|6|37.400000||
B|SBUX|20251105|14:38:01|S|4|82.390900||
B|SEDG|20251105|14:38:01|S|350|39.893200||
B|ECG|20251105|14:38:02|S|10|95.260000||
B|HOOD|20251105|14:38:02|S|25|142.930000||
B|OSCR|20251105|14:38:02|S|4|17.437500||
B|SEZL|20251105|14:38:02|S|76|63.820000||
B|TSLA|20251105|14:38:02|S|100|463.890000||
B|TSLA|20251105|14:38:02|S|100|463.913000||
B|IREN|20251105|14:38:03|S|70|74.455000||
B|QCOM|20251105|14:38:03|S|100|181.917000||
B|SOFI|20251105|14:38:03|S|70|29.959300||
B|TSLA|20251105|14:38:03|S|36|463.920000||
B|MCK|20251105|14:38:04|S|1|844.810000||
B|TSLA|20251105|14:38:04|S|54|463.920000||
B|TSLA|20251105|14:38:04|S|60|463.920000||
B|TSLA|20251105|14:38:04|S|141|463.910000||
B|ZS|20251105|14:38:04|S|2|318.362800||
B|ADPT|20251105|14:38:05|S|300|17.505000||
B|CMBT|20251105|14:38:05|S|100|9.070700||
B|IBN|20251105|14:38:05|S|55|30.425000||
B|IONQ|20251105|14:38:05|S|234|55.780000||
B|NVDA|20251105|14:38:05|S|3|201.209400||
B|RZLV|20251105|14:38:05|S|100|4.030000||
B|ZS|20251105|14:38:05|S|1|318.605000||
B|ZS|20251105|14:38:05|S|32|318.605000||
B|ZTS|20251105|14:38:05|S|100|121.355000||
B|ADPT|20251105|14:38:06|S|100|17.520000||
B|PLTR|20251105|14:38:06|S|100|189.460000||
B|TSLA|20251105|14:38:06|S|50|464.002200||
B|VYM|20251105|14:38:06|S|1|140.253500||
B|IREN|20251105|14:38:07|S|100|74.440000||
B|MBRX|20251105|14:38:07|S|47|0.481500||
B|TQQQ|20251105|14:38:08|S|20|114.912400||
B|TSLA|20251105|14:38:08|S|20|464.010000||
B|ZS|20251105|14:38:08|S|2|318.619300||
B|AA|20251105|14:38:09|S|100|35.870000||
B|NBIS|20251105|14:38:09|S|100|115.490000||
B|UAVS|20251105|14:38:09|S|10|1.700100||
B|RANI|20251105|14:38:10|S|1800|2.460000||
B|TKO|20251105|14:38:10|S|1|187.690000||
B|TSLL|20251105|14:38:10|S|100|22.100000||
B|ZTS|20251105|14:38:10|S|10|121.350000||
B|ZTS|20251105|14:38:10|S|19|121.300000||
B|GOOGL|20251105|14:38:11|S|1|283.188600||
B|MSFT|20251105|14:38:11|S|50|508.292500||
B|PRGO|20251105|14:38:11|S|160|15.740000||
B|SOFI|20251105|14:38:11|S|52|29.970000||
B|ZS|20251105|14:38:11|S|4|318.648900||
B|ADMA|20251105|14:38:12|S|12|15.580000||
B|OKLO|20251105|14:38:12|S|100|122.490000||
B|ONDS|20251105|14:38:12|S|560|5.955000||
B|QCOM|20251105|14:38:13|S|165|181.898600||
B|UPST|20251105|14:38:13|S|100|41.270000||
B|AMD|20251105|14:38:14|S|50|257.840000||
B|TSLA|20251105|14:38:14|S|539|463.876000||
B|TSLA|20251105|14:38:15|S|80|463.880000||
B|BCH|20251105|14:38:16|S|10|35.960000||
B|FICO|20251105|14:38:16|S|20|1619.480000||
B|TSLA|20251105|14:38:16|S|3|463.890000||
B|AMD|20251105|14:38:17|S|247|257.890000||
B|SNDK|20251105|14:38:18|S|177|215.400000||
B|TSLA|20251105|14:38:18|S|3|463.890000||
B|TSLA|20251105|14:38:18|S|80|463.880000||
B|TSLA|20251105|14:38:18|S|400|463.850000||
B|ZS|20251105|14:38:18|S|40|318.618000||
B|AMD|20251105|14:38:19|S|350|257.890000||
B|EMLC|20251105|14:38:19|S|17|25.355000||
B|ADP|20251105|14:38:20|S|2|258.740000||
B|ON|20251105|14:38:20|S|100|50.540000||
B|TSLA|20251105|14:38:20|S|9|463.800000||
B|TSLA|20251105|14:38:20|S|50|463.800000||
B|VFC|20251105|14:38:20|S|3|14.950000||
B|NET|20251105|14:38:21|S|26|231.490000||
B|PL|20251105|14:38:21|S|184|13.339100||
B|QCOM|20251105|14:38:21|S|144|181.858000||
B|TSLA|20251105|14:38:21|S|191|463.800000||
B|KNTK|20251105|14:38:23|S|200|37.320000||
B|SMH|20251105|14:38:23|S|5|363.610000||
B|TSLA|20251105|14:38:23|S|100|463.800000||
B|IONQ|20251105|14:38:24|S|5|55.790000||
B|QCOM|20251105|14:38:24|S|133|181.868000||
B|SYF|20251105|14:38:24|S|100|74.555000||
B|Z|20251105|14:38:24|S|100|73.680000||
B|Z|20251105|14:38:24|S|400|73.690000||
B|AAPL|20251105|14:38:25|S|150|271.005000||
B|PLTU|20251105|14:38:25|S|10|105.940000||
B|TSLA|20251105|14:38:25|S|200|463.695000||
B|ATGE|20251105|14:38:26|S|1|98.330000||
B|EWZ|20251105|14:38:26|S|25|32.030000||
B|OKLO|20251105|14:38:26|S|50|122.490000||
B|PLTR|20251105|14:38:26|S|300|189.450000||
B|MCO|20251105|14:38:27|S|140|487.355000||
B|PSIX|20251105|14:38:27|S|6|89.421000||
B|SOXS|20251105|14:38:27|S|1740|3.225000||
B|ASTS|20251105|14:38:28|S|1|69.940000||
B|CRML|20251105|14:38:29|S|50|10.520000||
B|ZS|20251105|14:38:29|S|40|318.520000||
B|AME|20251105|14:38:30|S|8|198.910000||
B|BTC|20251105|14:38:30|S|10|46.200000||
B|MSFT|20251105|14:38:30|S|10|508.290000||
B|MSTR|20251105|14:38:30|S|4|252.010000||
B|PINS|20251105|14:38:30|S|1|25.560000||
B|AMRZ|20251105|14:38:31|S|50|50.840000||
B|IWB|20251105|14:38:31|S|80|372.616200||
B|IWB|20251105|14:38:31|S|200|372.620000||
B|NVDA|20251105|14:38:31|S|138|201.264500||
B|BW|20251105|14:38:32|S|159|5.300000||
B|DUOL|20251105|14:38:32|S|10|264.740000||
B|LSCC|20251105|14:38:32|S|100|65.150000||
B|MU|20251105|14:38:32|S|10|238.065200||
B|NU|20251105|14:38:32|S|800|16.369300||
B|CLSK|20251105|14:38:33|S|90|16.619300||
B|CRDO|20251105|14:38:33|S|7|172.610000||
B|NUTX|20251105|14:38:33|S|99|131.490000||
B|QCOM|20251105|14:38:33|S|149|181.850000||
B|TTD|20251105|14:38:33|S|7|47.625000||
B|ADUR|20251105|14:38:34|S|17|13.540000||
B|BCH|20251105|14:38:34|S|10|35.970000||
B|IBB|20251105|14:38:34|S|100|158.360000||
B|AMD|20251105|14:38:35|S|5|257.802200||
B|AMZN|20251105|14:38:35|S|50|249.109000||
B|PYPL|20251105|14:38:35|S|100|67.795000||
B|SGMT|20251105|14:38:35|S|600|7.860000||
B|CHTR|20251105|14:38:36|S|364|224.753700||
B|CRCL|20251105|14:38:36|S|1|113.695000||
B|UPWK|20251105|14:38:36|S|122|16.509300||
B|KTOS|20251105|14:38:37|E|300|77.737500||
B|KWEB|20251105|14:38:37|S|20|39.520000||
B|SEI|20251105|14:38:37|E|76|53.630000||
B|TSLA|20251105|14:38:37|S|87|463.860000||
B|ZS|20251105|14:38:37|S|3|318.637400||
B|AG|20251105|14:38:38|S|100|10.655000||
B|ZTS|20251105|14:38:38|S|100|121.350000||
B|GILD|20251105|14:38:39|S|100|122.790000||
B|AMD|20251105|14:38:40|S|82|257.810000||
B|AMD|20251105|14:38:40|S|116|257.810000||
B|AMD|20251105|14:38:40|S|118|257.820000||
B|AXON|20251105|14:38:40|S|3|644.570000||
B|FRSH|20251105|14:38:40|S|500|11.070000||
B|HNGE|20251105|14:38:40|S|288|45.010000||
B|SCHD|20251105|14:38:40|S|1|26.633500||
B|TGS|20251105|14:38:40|S|100|29.670000||
B|CCCX|20251105|14:38:41|S|3|18.590000||
B|TSLL|20251105|14:38:41|S|150|22.085000||
B|USFR|20251105|14:38:41|S|30|50.280000||
B|AMD|20251105|14:38:42|S|2|257.820000||
B|AMD|20251105|14:38:42|S|232|257.860000||
B|USHY|20251105|14:38:42|S|6000|37.289900||
B|ANAB|20251105|14:38:43|S|100|35.480000||
B|BBAI|20251105|14:38:43|S|50|6.185000||
B|DUOL|20251105|14:38:43|S|2|264.710000||
B|MSFT|20251105|14:38:43|S|2|508.268800||
B|TSLA|20251105|14:38:43|S|91|463.830000||
B|TSLA|20251105|14:38:43|S|100|463.830000||
B|UMAC|20251105|14:38:44|S|100|11.890000||
B|UMAC|20251105|14:38:44|S|100|11.900000||
B|BMNU|20251105|14:38:45|S|65|15.350000||
B|TKO|20251105|14:38:45|S|98|187.490000||
B|TKO|20251105|14:38:45|S|100|187.580000||
B|TKO|20251105|14:38:45|S|200|187.630000||
B|BROS|20251105|14:38:46|S|59|56.605000||
B|LEU|20251105|14:38:46|S|1|332.440000||
B|NWG|20251105|14:38:46|S|20|15.485000||
B|TQQQ|20251105|14:38:46|S|200|114.912400||
B|GOOGL|20251105|14:38:47|S|2|283.200000||
B|SOFI|20251105|14:38:47|S|200|29.939300||
B|OKE|20251105|14:38:49|S|7|66.058800||
B|OKE|20251105|14:38:49|S|7|66.070000||
B|TSLA|20251105|14:38:49|S|78|463.760000||
B|LAES|20251105|14:38:50|S|300|6.735000||
B|META|20251105|14:38:50|S|1|639.660000||
B|WRD|20251105|14:38:50|S|5|9.095000||
B|ZS|20251105|14:38:50|S|40|318.540000||
B|ENS|20251105|14:38:51|S|100|127.430000||
B|ENS|20251105|14:38:51|S|200|127.360000||
B|BOOM|20251105|14:38:52|E|50|6.309900||
B|GOOGL|20251105|14:38:52|S|100|283.168600||
B|TKO|20251105|14:38:52|S|3|187.500000||
B|ZS|20251105|14:38:52|S|44|318.628900||
B|ASST|20251105|14:38:53|S|8000|1.495000||
B|PINS|20251105|14:38:53|S|50|25.560000||
B|UUUU|20251105|14:38:53|S|20|15.929300||
B|LRN|20251105|14:38:54|S|9|72.610000||
B|OKE|20251105|14:38:54|S|7|66.045000||
B|PAYC|20251105|14:38:54|S|2|183.500000||
B|UBER|20251105|14:38:54|S|20|93.500000||
B|AMZN|20251105|14:38:55|S|2|249.029100||
B|PLTU|20251105|14:38:55|S|100|106.000000||
B|PLTU|20251105|14:38:55|S|200|105.990000||
B|RGTI|20251105|14:38:55|S|100|37.471000||
B|ZS|20251105|14:38:55|S|40|318.475400||
B|ADBE|20251105|14:38:56|S|1|334.110000||
B|EQX|20251105|14:38:56|S|131|10.528600||
B|HUT|20251105|14:38:56|S|113|47.490000||
B|QCOM|20251105|14:38:56|S|2|181.935000||
B|RGTZ|20251105|14:38:56|S|80|14.230000||
B|BABA|20251105|14:38:57|S|1|166.570000||
B|NKE|20251105|14:38:58|S|1|62.465000||
B|ROCK|20251105|14:38:58|S|100|61.260000||
B|V|20251105|14:38:58|S|1|339.508300||
B|AMZN|20251105|14:38:59|S|5|249.029100||
B|CHR|20251105|14:38:59|E|50|0.082400||
B|AMZN|20251105|14:39:00|S|2|249.029100||
B|NNE|20251105|14:39:00|S|30|44.010000||
B|NVDA|20251105|14:39:00|S|100|201.289100||
B|SPY|20251105|14:39:00|S|216|680.450000||
B|XYL|20251105|14:39:00|S|10|150.470000||
B|SLTY|20251105|14:39:01|S|2|37.710000||
B|BROS|20251105|14:39:02|S|600|56.605000||
B|CRWU|20251105|14:39:02|S|200|16.295000||
B|QCOM|20251105|14:39:03|S|1|181.840000||
B|EQT|20251105|14:39:04|S|18|56.490000||
B|IWB|20251105|14:39:04|S|80|372.600000||
B|OKE|20251105|14:39:04|S|14|66.080000||
B|TSLA|20251105|14:39:04|S|45|463.830000||
B|ZS|20251105|14:39:04|S|2|318.599400||
B|APP|20251105|14:39:05|S|5|618.040000||
B|KNTK|20251105|14:39:05|S|100|37.150000||
B|KNTK|20251105|14:39:05|S|200|37.210000||
B|TSLA|20251105|14:39:05|S|74|463.760000||
B|ZS|20251105|14:39:05|S|22|318.495500||
B|AMZN|20251105|14:39:06|S|4|249.010000||
B|BLK|20251105|14:39:06|S|5|1073.460000||
B|HYG|20251105|14:39:06|S|100|80.260000||
B|AMD|20251105|14:39:07|S|198|257.830000||
B|BULL|20251105|14:39:07|S|100|9.825000||
B|WMT|20251105|14:39:07|S|3|102.340000||
B|TSLL|20251105|14:39:08|S|1287|22.090000||
B|ACHR|20251105|14:39:09|S|6000|9.584200||
B|ON|20251105|14:39:09|S|100|50.540000||
B|TSLA|20251105|14:39:09|S|10|463.790000||
B|NVCR|20251105|14:39:10|S|165|11.429100||
B|PLTR|20251105|14:39:10|S|35|189.480000||
B|RBLX|20251105|14:39:10|S|1|103.305000||
B|SOXS|20251105|14:39:10|S|203|3.225000||
B|TEM|20251105|14:39:10|S|2|82.370000||
B|ZS|20251105|14:39:10|S|2|318.592300||
B|RIVN|20251105|14:39:11|S|3|15.584500||
B|UNFI|20251105|14:39:11|S|100|37.245000||
B|CMCSA|20251105|14:39:12|S|111|27.719300||
B|EL|20251105|14:39:12|S|100|91.860000||
B|KNTK|20251105|14:39:12|S|4|37.200000||
B|KNTK|20251105|14:39:12|S|96|37.150000||
B|NVVE|20251105|14:39:12|S|350|0.220000||
B|PLTR|20251105|14:39:12|S|30|189.460000||
B|TSLA|20251105|14:39:12|S|35|463.790000||
B|PLTR|20251105|14:39:13|S|20|189.490000||
B|DV|20251105|14:39:14|S|100|11.160000||
B|IWM|20251105|14:39:14|S|100|245.125000||
B|PLTR|20251105|14:39:14|S|305|189.490000||
B|SLG|20251105|14:39:14|S|66|51.300000||
B|V|20251105|14:39:14|S|6|339.418000||
B|WRD|20251105|14:39:14|S|5|9.095000||
B|MFH|20251105|14:39:15|S|100|10.960000||
B|VICI|20251105|14:39:15|S|70|30.179300||
B|VOYG|20251105|14:39:15|S|100|26.405000||
B|XLE|20251105|14:39:15|S|4|87.682500||
B|NVDA|20251105|14:39:16|S|15|201.293500||
B|PTIR|20251105|14:39:16|S|3|33.715000||
B|SEGG|20251105|14:39:16|S|100|2.930000||
B|ZS|20251105|14:39:16|S|20|318.690000||
B|ZTS|20251105|14:39:16|S|100|121.345000||
B|AXTI|20251105|14:39:17|S|1900|9.160000||
B|BROS|20251105|14:39:17|S|50|56.570000||
B|LRCX|20251105|14:39:17|S|31|166.380000||
B|ADC|20251105|14:39:18|S|1|72.874800||
B|ARM|20251105|14:39:18|S|160|163.560000||
B|OKLO|20251105|14:39:18|S|1|122.470000||
B|QCOM|20251105|14:39:18|S|100|181.831400||
B|SPMO|20251105|14:39:18|S|58|120.485000||
B|TX|20251105|14:39:18|S|2|35.808300||
B|UUUU|20251105|14:39:18|S|20|15.939300||
B|ZIM|20251105|14:39:18|S|75|14.965000||
B|ZS|20251105|14:39:18|S|40|318.498100||
B|DOYU|20251105|14:39:19|S|100|6.735000||
B|NFLX|20251105|14:39:19|S|1|1092.795000||
B|SPY|20251105|14:39:19|S|480|680.430000||
B|TSLA|20251105|14:39:19|S|10|463.770000||
B|ZS|20251105|14:39:19|S|2|318.622800||
B|CNC|20251105|14:39:20|S|100|36.345000||
B|AAPL|20251105|14:39:21|S|400|270.975000||
B|ETN|20251105|14:39:21|S|2|393.180000||
B|MU|20251105|14:39:21|S|25|238.395000||
B|ABBV|20251105|14:39:22|S|177|216.450000||
B|MARA|20251105|14:39:22|S|100|17.360000||
B|MARA|20251105|14:39:22|S|5000|17.360000||
B|OKE|20251105|14:39:22|S|100|66.040000||
B|BUD|20251105|14:39:23|S|15|62.930000||
B|FIVE|20251105|14:39:23|S|89|160.530000||
B|FIVE|20251105|14:39:23|S|100|160.560000||
B|INTS|20251105|14:39:23|S|100|0.594400||
B|RMBS|20251105|14:39:23|S|60|109.160000||
B|SE|20251105|14:39:23|S|151|158.100000||
B|AMAT|20251105|14:39:24|S|100|241.531700||
B|CCI|20251105|14:39:24|S|33|89.647600||
B|FIG|20251105|14:39:24|S|5|44.230000||
B|FIVE|20251105|14:39:24|S|40|160.430000||
B|FIVE|20251105|14:39:24|S|93|160.430000||
B|FIVE|20251105|14:39:24|S|177|160.430000||
B|RGLD|20251105|14:39:24|S|5|172.710000||
B|MSTR|20251105|14:39:25|S|3|251.750000||
B|OXY|20251105|14:39:25|S|100|39.820000||
B|OXY|20251105|14:39:25|S|100|39.820000||
B|OXY|20251105|14:39:25|S|2400|39.820000||
B|SCHD|20251105|14:39:25|S|36|26.640000||
B|ANET|20251105|14:39:26|S|20|142.666300||
B|DUOL|20251105|14:39:26|S|12|264.961000||
B|VRSN|20251105|14:39:26|S|4|242.650000||
B|MAGS|20251105|14:39:27|S|472|67.935000||
B|VIST|20251105|14:39:27|S|14|48.740000||
B|WULF|20251105|14:39:27|S|100|15.380000||
B|GLXU|20251105|14:39:28|E|50|25.389800||
B|MSI|20251105|14:39:28|S|10|392.200000||
B|BITX|20251105|14:39:29|S|5|43.565000||
B|DLTR|20251105|14:39:29|S|30|104.340000||
B|GDXY|20251105|14:39:29|S|10|15.260000||
B|IREN|20251105|14:39:29|S|200|74.680000||
B|NI|20251105|14:39:29|S|1900|42.680000||
B|CLOV|20251105|14:39:30|S|100|2.990000||
B|DCOMP|20251105|14:39:30|S|30|19.230000||
B|QQQ|20251105|14:39:30|S|3|626.365000||
B|EXC|20251105|14:39:31|S|100|46.225000||
B|GE|20251105|14:39:31|S|30|306.480000||
B|LMND|20251105|14:39:31|S|31|78.000000||
B|IBIT|20251105|14:39:32|S|1|59.275000||
B|QCOM|20251105|14:39:32|S|100|181.880000||
B|SMX|20251105|14:39:33|S|200|1.990000||
B|T|20251105|14:39:33|S|40|24.475000||
B|EME|20251105|14:39:34|S|1|678.000000||
B|GILD|20251105|14:39:34|S|100|122.750000||
B|XLE|20251105|14:39:34|S|2|87.665000||
B|BHVN|20251105|14:39:35|S|300|8.135000||
B|OKLO|20251105|14:39:35|S|1|122.440000||
B|XLP|20251105|14:39:35|S|1|76.080000||
B|BHVN|20251105|14:39:36|S|45|8.150000||
B|INO|20251105|14:39:36|S|100|2.330000||
B|SOFI|20251105|14:39:36|S|30|29.949300||
B|SUPV|20251105|14:39:36|S|2|12.540000||
B|WBD|20251105|14:39:36|S|100|22.935000||
B|TSLL|20251105|14:39:37|S|100|22.085000||
B|DE|20251105|14:39:38|S|1|475.140000||
B|RUBI|20251105|14:39:38|S|422|0.275700||
B|URA|20251105|14:39:38|S|20|50.245000||
B|ZS|20251105|14:39:38|S|2|318.619400||
B|ZS|20251105|14:39:38|S|10|318.504600||
B|ZS|20251105|14:39:38|S|40|318.560000||
B|ASST|20251105|14:39:39|S|100|1.490000||
B|MU|20251105|14:39:40|S|83|238.305000||
B|SGOV|20251105|14:39:40|S|200|100.415000||
B|TSLA|20251105|14:39:40|S|54|463.761700||
B|UAMY|20251105|14:39:40|S|100|6.495000||
B|WELL|20251105|14:39:40|S|100|186.420000||
B|ZTO|20251105|14:39:40|S|9|18.990000||
B|FUBO|20251105|14:39:41|S|4|4.050000||
B|IONX|20251105|14:39:41|E|100|83.065000||
B|RCAT|20251105|14:39:41|S|3|9.275000||
B|SOXS|20251105|14:39:41|S|1500|3.230000||
B|WBD|20251105|14:39:41|S|60|22.905000||
B|BROS|20251105|14:39:42|S|90|56.627800||
B|DOCN|20251105|14:39:42|S|1000|46.250000||
B|IREN|20251105|14:39:42|S|100|74.670000||
B|WM|20251105|14:39:42|S|1|201.210000||
B|AMZN|20251105|14:39:43|S|6|249.035000||
B|RDDT|20251105|14:39:43|S|195|199.280000||
B|RGTI|20251105|14:39:43|S|30|37.535000||
B|RIVN|20251105|14:39:43|S|700|15.560700||
B|Z|20251105|14:39:43|S|7|73.621300||
B|ZS|20251105|14:39:43|S|40|318.532700||
B|AMD|20251105|14:39:44|S|200|257.850000||
B|YPF|20251105|14:39:44|S|41|36.830000||
B|CMG|20251105|14:39:45|S|10|31.985000||
B|CP|20251105|14:39:45|S|100|70.460000||
B|EWJ|20251105|14:39:45|S|1|82.920700||
B|JD|20251105|14:39:45|S|7|32.080000||
B|C|20251105|14:39:47|S|10|101.889300||
B|CWAN|20251105|14:39:47|S|14|17.470000||
B|LOMA|20251105|14:39:48|S|200|11.240000||
B|LOMA|20251105|14:39:48|S|200|11.250000||
B|NWSA|20251105|14:39:48|S|100|25.765000||
B|LOMA|20251105|14:39:49|S|100|11.277800||
B|U|20251105|14:39:49|S|80|40.600000||
B|HUT|20251105|14:39:50|S|30|47.528000||
B|LOMA|20251105|14:39:50|S|100|11.270000||
B|LOMA|20251105|14:39:50|S|100|11.277800||
B|OC|20251105|14:39:50|S|20|109.110000||
B|AGG|20251105|14:39:51|S|633|99.854200||
B|AMD|20251105|14:39:51|S|118|257.780000||
B|LOMA|20251105|14:39:51|S|100|11.270000||
B|SLV|20251105|14:39:51|S|71|43.719900||
B|FCEL|20251105|14:39:52|S|300|8.290000||
B|IREN|20251105|14:39:52|S|30|74.725000||
B|LOMA|20251105|14:39:52|S|100|11.277800||
B|M|20251105|14:39:52|S|20|21.070000||
B|SMCI|20251105|14:39:52|S|100|43.095000||
B|AMD|20251105|14:39:53|S|4|257.790000||
B|LAUR|20251105|14:39:53|S|32|30.565000||
B|LOMA|20251105|14:39:53|S|100|11.277600||
B|LOMA|20251105|14:39:53|S|100|11.277600||
B|LOMA|20251105|14:39:54|S|186|11.267800||
B|BBAI|20251105|14:39:55|S|400|6.175200||
B|FTNT|20251105|14:39:55|S|100|85.009300||
B|PLTR|20251105|14:39:56|E|1|189.335000||
B|SCHG|20251105|14:39:56|S|300|33.175000||
B|AOD|20251105|14:39:57|S|300|9.430000||
B|IREN|20251105|14:39:57|S|100|74.715000||
B|ZS|20251105|14:39:57|S|23|318.615300||
B|ZTS|20251105|14:39:57|S|100|121.415000||
B|DV|20251105|14:39:58|S|1400|11.155000||
B|LOMA|20251105|14:39:58|S|6|11.275800||
B|LOMA|20251105|14:39:58|S|100|11.270000||
B|XBI|20251105|14:39:58|S|48|109.097900||
B|LOMA|20251105|14:39:59|S|2|11.270000||
B|OKLO|20251105|14:39:59|S|100|122.550000||
B|PRKS|20251105|14:39:59|S|100|44.090000||
B|SMCI|20251105|14:39:59|S|2|43.095000||
B|TEM|20251105|14:39:59|S|351|82.656000||
B|XERS|20251105|14:39:59|S|71|9.900000||
B|AUR|20251105|14:40:00|S|100|4.440000||
B|AUR|20251105|14:40:00|S|280|4.435000||
B|COST|20251105|14:40:00|S|1|939.380000||
B|CRWV|20251105|14:40:00|S|35|113.697000||
B|IJR|20251105|14:40:00|S|37|118.795000||
B|META|20251105|14:40:00|S|40|639.620000||
B|TSLA|20251105|14:40:00|S|60|463.990000||
B|CLS|20251105|14:40:01|S|20|359.530000||
B|DOCN|20251105|14:40:01|S|1000|46.281400||
B|FRSH|20251105|14:40:01|S|200|11.080000||
B|FRSH|20251105|14:40:01|S|2000|11.080000||
B|ZS|20251105|14:40:01|S|2|318.535800||
B|RIVN|20251105|14:40:02|S|3|15.544500||
B|TSLL|20251105|14:40:02|S|200|22.090000||
B|ABR|20251105|14:40:03|S|50|9.595000||
B|IREN|20251105|14:40:03|S|165|74.750000||
B|RBLX|20251105|14:40:03|S|1|103.280000||
B|TSLA|20251105|14:40:03|S|150|463.830000||
B|ZS|20251105|14:40:03|S|2|318.605300||
B|ZS|20251105|14:40:03|S|2|318.616200||
B|HUT|20251105|14:40:04|S|5|47.530000||
B|NNE|20251105|14:40:04|S|10|44.070000||
B|PLTR|20251105|14:40:04|E|3|189.340000||
B|TEAM|20251105|14:40:04|S|1|161.210000||
B|TSLL|20251105|14:40:04|S|44|22.089300||
B|EDD|20251105|14:40:05|S|100|5.300000||
B|IBIT|20251105|14:40:05|S|3|59.275000||
B|NVDA|20251105|14:40:05|S|2|201.317700||
B|RIOT|20251105|14:40:06|S|494|18.855000||
B|SES|20251105|14:40:06|S|125|2.270000||
B|MP|20251105|14:40:07|S|100|55.400000||
B|QCOM|20251105|14:40:07|S|100|181.911500||
B|TM|20251105|14:40:07|S|1|199.960000||
B|ATGE|20251105|14:40:08|S|20|98.450000||
B|NVDA|20251105|14:40:08|S|2|201.299300||
B|QTWO|20251105|14:40:08|S|100|61.400000||
B|QTWO|20251105|14:40:08|S|200|61.400000||
B|ZS|20251105|14:40:08|S|2|318.612800||
B|CAT|20251105|14:40:09|S|1|570.650000||
B|NOK|20251105|14:40:09|S|50|6.860000||
B|TSLA|20251105|14:40:09|S|80|463.780000||
B|CHR|20251105|14:40:10|S|100|0.082300||
B|JOBY|20251105|14:40:10|S|200|15.295000||
B|JOBY|20251105|14:40:10|S|4200|15.300000||
B|POET|20251105|14:40:10|S|707|5.970000||
B|POET|20251105|14:40:10|S|1500|5.960000||
B|RR|20251105|14:40:10|S|250|4.075000||
B|ASPI|20251105|14:40:11|S|274|8.360000||
B|GPRE|20251105|14:40:11|S|100|11.565000||
B|NKE|20251105|14:40:11|S|2|62.459300||
B|QQQ|20251105|14:40:11|S|50|626.388000||
B|TSLA|20251105|14:40:11|S|170|463.800000||
B|CCOI|20251105|14:40:12|S|15|38.730000||
B|NXE|20251105|14:40:12|S|100|8.745000||
B|XLV|20251105|14:40:12|S|5|145.715000||
B|BA|20251105|14:40:13|S|10|196.180000||
B|DASH|20251105|14:40:13|S|50|237.977500||
B|ETHE|20251105|14:40:13|S|40|28.517700||
B|NNE|20251105|14:40:13|S|10|44.070000||
B|ZS|20251105|14:40:13|S|6|318.541500||
B|KKR|20251105|14:40:14|S|64|118.926100||
B|SATS|20251105|14:40:14|S|100|73.040000||
B|SATS|20251105|14:40:14|S|175|73.040000||
B|SLG|20251105|14:40:14|S|167|51.297000||
B|ANET|20251105|14:40:15|S|10|142.120000||
B|ARM|20251105|14:40:15|S|3|163.780000||
B|KGC|20251105|14:40:15|S|700|24.175000||
B|NVDA|20251105|14:40:15|S|100|201.339300||
B|TSLL|20251105|14:40:15|S|10|22.090000||
B|ZS|20251105|14:40:15|S|2|318.605000||
B|AMD|20251105|14:40:16|S|214|257.890000||
B|IREN|20251105|14:40:16|S|229|74.698100||
B|NKE|20251105|14:40:16|S|2|62.439300||
B|NU|20251105|14:40:16|S|78|16.359300||
B|RANI|20251105|14:40:16|S|100|2.450000||
B|AAPL|20251105|14:40:17|S|187|270.740000||
B|AAPL|20251105|14:40:17|S|1400|270.750000||
B|AAPL|20251105|14:40:17|S|1913|270.740000||
B|DUST|20251105|14:40:17|S|792|11.875000||
B|EPAM|20251105|14:40:17|S|7|160.710000||
B|HMY|20251105|14:40:17|S|20|15.995000||
B|NEE|20251105|14:40:17|S|100|82.245000||
B|MSTR|20251105|14:40:18|S|1|251.990000||
B|CCOI|20251105|14:40:19|S|50|38.755000||
B|CHR|20251105|14:40:19|S|100|0.082300||
B|QQQ|20251105|14:40:19|S|1|626.395000||
B|QUBT|20251105|14:40:19|S|200|14.205000||
B|DTCK|20251105|14:40:20|S|80|6.000100||
B|QGRO|20251105|14:40:20|S|54|115.388500||
B|V|20251105|14:40:20|S|80|339.450000||
B|ZS|20251105|14:40:20|S|2|318.611000||
B|BHF|20251105|14:40:21|S|800|52.240000||
B|OKLO|20251105|14:40:21|S|23|122.400000||
B|TLYS|20251105|14:40:21|S|400|1.440000||
B|TQQQ|20251105|14:40:21|S|20|114.895000||
B|CEG|20251105|14:40:22|S|1|367.580000||
B|F|20251105|14:40:22|S|50|13.220100||
B|TSLA|20251105|14:40:22|S|4|463.710000||
B|ZS|20251105|14:40:22|S|3|318.619500||
B|ENS|20251105|14:40:23|S|100|126.920000||
B|IREN|20251105|14:40:23|S|100|74.715000||
B|PBR|20251105|14:40:23|S|5|12.145000||
B|STX|20251105|14:40:23|S|100|280.660000||
B|ZTO|20251105|14:40:23|S|5|18.990000||
B|SONY|20251105|14:40:24|S|10|28.069300||
B|Z|20251105|14:40:24|S|100|73.624800||
B|ABNB|20251105|14:40:25|S|1|123.908600||
B|HUT|20251105|14:40:25|S|60|47.350000||
B|JPM|20251105|14:40:25|S|60|312.000000||
B|MSTR|20251105|14:40:25|S|107|251.820000||
B|MSTR|20251105|14:40:25|S|173|251.810000||
B|NVT|20251105|14:40:25|S|6|112.950000||
B|HTFL|20251105|14:40:26|S|40|34.290000||
B|MSTR|20251105|14:40:26|S|100|251.810000||
B|REGN|20251105|14:40:26|S|6|645.700000||
B|AFRM|20251105|14:40:27|S|30|72.737800||
B|ANAB|20251105|14:40:27|S|200|35.510000||
B|VZ|20251105|14:40:27|S|3|39.605000||
B|ANF|20251105|14:40:28|S|3|70.925000||
B|ENB|20251105|14:40:28|S|94|46.423500||
B|NI|20251105|14:40:28|S|100|42.705000||
B|RIVN|20251105|14:40:28|S|3|15.590000||
B|SLV|20251105|14:40:28|S|31|43.730000||
B|TQQQ|20251105|14:40:28|S|500|114.865000||
B|TSLA|20251105|14:40:28|S|75|463.620000||
B|VHT|20251105|14:40:28|S|55|272.270000||
B|HDB|20251105|14:40:29|S|100|35.910000||
B|QTWO|20251105|14:40:29|S|100|61.430000||
B|TSLA|20251105|14:40:29|S|180|463.660000||
B|UUUU|20251105|14:40:30|S|240|16.015000||
B|XBI|20251105|14:40:30|S|40|109.085000||
B|NVDA|20251105|14:40:31|S|5|201.329300||
B|TOST|20251105|14:40:31|S|100|39.100000||
B|ZS|20251105|14:40:31|S|10|318.543500||
B|PG|20251105|14:40:32|S|1|146.549000||
B|QURE|20251105|14:40:32|S|10|26.140000||
B|SNDK|20251105|14:40:32|S|100|214.630000||
B|ZS|20251105|14:40:32|S|40|318.543600||
B|BROS|20251105|14:40:33|S|100|56.550000||
B|FTNT|20251105|14:40:33|S|100|84.990000||
B|TQQQ|20251105|14:40:33|S|100|114.849300||
B|ZM|20251105|14:40:33|S|4|83.180000||
B|BHF|20251105|14:40:34|S|100|52.490000||
B|BHF|20251105|14:40:34|S|300|52.490000||
B|BHF|20251105|14:40:34|S|800|52.460000||
B|ETHT|20251105|14:40:34|S|60|57.480000||
B|HOOD|20251105|14:40:34|S|50|142.740000||
B|PGY|20251105|14:40:34|S|20|25.620000||
B|AEG|20251105|14:40:35|S|26|7.535000||
B|BHF|20251105|14:40:35|S|800|52.565000||
B|BKNG|20251105|14:40:35|S|1|4938.555000||
B|RIVN|20251105|14:40:35|S|100|15.580000||
B|VSCO|20251105|14:40:35|S|36|38.770000||
B|XERS|20251105|14:40:35|S|6000|9.892400||
B|DD|20251105|14:40:36|S|100|39.520000||
B|RGTI|20251105|14:40:36|S|50|37.515000||
B|MRNA|20251105|14:40:37|S|400|23.785000||
B|MTDR|20251105|14:40:38|S|1|37.670000||
B|SLV|20251105|14:40:38|S|457|43.725000||
B|SMCI|20251105|14:40:38|S|30|43.125000||
B|IBIT|20251105|14:40:39|S|200|59.285000||
B|IBIT|20251105|14:40:39|S|1521|59.290000||
B|IBIT|20251105|14:40:39|S|2200|59.290000||
B|OPEN|20251105|14:40:39|S|100|7.460000||
B|RIOT|20251105|14:40:39|S|2|18.865000||
B|UUUU|20251105|14:40:39|S|207|16.030000||
B|PLTR|20251105|14:40:40|S|23|189.230000||
B|GILD|20251105|14:40:41|S|100|122.800000||
B|MP|20251105|14:40:41|S|2|55.280000||
B|WPM|20251105|14:40:41|S|20|96.825000||
B|WYFI|20251105|14:40:41|S|20|30.330000||
B|SES|20251105|14:40:42|S|39|2.265000||
B|ZS|20251105|14:40:42|S|40|318.760000||
B|AMD|20251105|14:40:43|S|20|258.000000||
B|KRYS|20251105|14:40:43|S|10|201.040000||
B|MSFT|20251105|14:40:43|S|2|508.248300||
B|TQQQ|20251105|14:40:43|S|3|114.865000||
B|MSTR|20251105|14:40:44|S|2|251.810000||
B|SMCI|20251105|14:40:44|E|50|43.070000||
B|TEM|20251105|14:40:44|S|100|82.540000||
B|TSLA|20251105|14:40:44|S|20|463.680000||
B|WBS|20251105|14:40:44|S|20|57.730000||
B|STX|20251105|14:40:45|S|50|280.020000||
B|AMZN|20251105|14:40:46|S|11|249.010000||
B|STX|20251105|14:40:46|S|400|280.080000||
B|FPE|20251105|14:40:47|S|7|18.343500||
B|MSFT|20251105|14:40:47|S|80|508.250000||
B|ZS|20251105|14:40:47|S|1|318.630700||
B|ZS|20251105|14:40:47|S|40|318.640000||
B|BA|20251105|14:40:48|S|50|196.218800||
B|BABX|20251105|14:40:48|S|217|47.810500||
B|IREN|20251105|14:40:48|S|5|74.488600||
B|IREN|20251105|14:40:48|S|5|74.488600||
B|MELI|20251105|14:40:48|S|11|2305.240000||
B|ZTO|20251105|14:40:48|S|200|18.995000||
B|SCHG|20251105|14:40:49|S|400|33.170000||
B|PSIX|20251105|14:40:50|S|10|89.551000||
B|RIVN|20251105|14:40:50|S|88|15.600000||
B|RIVN|20251105|14:40:50|S|100|15.605000||
B|ADX|20251105|14:40:51|S|50|23.290000||
B|DOLE|20251105|14:40:51|S|20|12.939300||
B|GPRK|20251105|14:40:51|S|1|7.800000||
B|IREN|20251105|14:40:51|S|10|74.490000||
B|ATAI|20251105|14:40:52|S|4|4.615000||
B|MU|20251105|14:40:52|S|10|238.480900||
B|ON|20251105|14:40:52|S|100|50.530000||
B|SCHD|20251105|14:40:52|S|55|26.640000||
B|ZTS|20251105|14:40:52|S|100|121.470000||
B|ABR|20251105|14:40:53|S|355|9.595000||
B|NLR|20251105|14:40:53|S|100|142.840000||
B|NLR|20251105|14:40:53|S|800|142.850000||
B|OKE|20251105|14:40:53|S|600|66.101200||
B|USFR|20251105|14:40:53|S|31|50.280000||
B|VOYG|20251105|14:40:53|S|50|26.380000||
B|BTQ|20251105|14:40:54|E|570|7.129900||
B|CRWV|20251105|14:40:54|S|2|113.730000||
B|IREN|20251105|14:40:54|S|40|74.510000||
B|KMI|20251105|14:40:54|S|20|26.005000||
B|OKE|20251105|14:40:54|S|300|66.100000||
B|RGTI|20251105|14:40:54|S|500|37.570000||
B|EOSE|20251105|14:40:55|S|2|15.145000||
B|NWG|20251105|14:40:55|S|20|15.485000||
B|QYLD|20251105|14:40:55|S|80|17.465000||
B|SATS|20251105|14:40:55|S|100|72.930000||
B|TEM|20251105|14:40:55|S|300|82.518000||
B|AMZN|20251105|14:40:56|S|500|248.951200||
B|GPRK|20251105|14:40:56|S|1|7.800000||
B|INCY|20251105|14:40:56|S|1|105.690000||
B|META|20251105|14:40:56|S|1|639.805000||
B|MTC|20251105|14:40:56|S|100|1.089100||
B|BIDU|20251105|14:40:57|S|10|123.280000||
B|MU|20251105|14:40:57|S|55|238.360000||
B|TECL|20251105|14:40:57|S|4|141.980000||
B|V|20251105|14:40:58|S|200|339.487800||
B|CECO|20251105|14:40:59|S|11|56.010000||
B|RKLB|20251105|14:40:59|S|100|57.120000||
B|RKLB|20251105|14:40:59|S|200|57.120000||
B|RKLB|20251105|14:40:59|S|1566|57.120000||
B|ZM|20251105|14:40:59|S|1|83.188100||
B|AMD|20251105|14:41:00|S|70|258.240000||
B|AMD|20251105|14:41:00|S|94|258.237800||
B|GILD|20251105|14:41:00|S|100|122.800000||
B|SSO|20251105|14:41:00|S|120|116.119300||
B|UBER|20251105|14:41:00|S|162|93.499800||
B|ENPH|20251105|14:41:01|S|26|32.040000||
B|MPC|20251105|14:41:01|S|5|186.450000||
B|PFE|20251105|14:41:01|S|700|24.542500||
B|TSM|20251105|14:41:01|S|50|297.307000||
B|ALK|20251105|14:41:02|S|100|42.200000||
B|AMD|20251105|14:41:02|S|350|258.277500||
B|IWM|20251105|14:41:02|S|18|245.140700||
B|PATH|20251105|14:41:02|S|200|14.695000||
B|SWAG|20251105|14:41:02|S|100|1.960000||
B|VSTM|20251105|14:41:02|S|20|8.095000||
B|AAPL|20251105|14:41:03|S|10|270.470000||
B|AAPL|20251105|14:41:03|S|300|270.460000||
B|EOSE|20251105|14:41:03|S|1|15.149300||
B|FRPT|20251105|14:41:03|S|20|56.795000||
B|HUT|20251105|14:41:03|S|50|47.300000||
B|NEM|20251105|14:41:03|S|200|81.819000||
B|EOSE|20251105|14:41:04|S|200|15.149300||
B|ZTS|20251105|14:41:04|S|100|121.500000||
B|HUT|20251105|14:41:05|S|25|47.270000||
B|MCHP|20251105|14:41:05|S|5|61.739300||
B|TSLA|20251105|14:41:05|S|80|463.970000||
B|AMD|20251105|14:41:06|S|10|258.170000||
B|APP|20251105|14:41:06|S|25|618.240000||
B|EQT|20251105|14:41:06|S|1|56.540000||
B|MO|20251105|14:41:06|S|33|57.125000||
B|AMD|20251105|14:41:07|S|150|258.122000||
B|ARM|20251105|14:41:07|S|8|163.720000||
B|ASML|20251105|14:41:07|S|3|1048.085500||
B|HOOD|20251105|14:41:07|S|1|142.810000||
B|XLE|20251105|14:41:07|S|25|87.685000||
B|AFG|20251105|14:41:08|S|80|136.740000||
B|CPRT|20251105|14:41:08|S|20|41.969300||
B|EVO|20251105|14:41:08|S|55|3.350000||
B|RUN|20251105|14:41:08|S|6|21.009100||
B|AMZN|20251105|14:41:09|S|20|248.930000||
B|MSTX|20251105|14:41:09|S|200|11.985000||
B|RGTI|20251105|14:41:09|S|150|37.625000||
B|UNH|20251105|14:41:09|S|94|326.555000||
B|BRK/B|20251105|14:41:10|S|50|490.080000||
B|ED|20251105|14:41:10|S|100|96.435000||
B|TKO|20251105|14:41:10|S|60|187.490000||
B|TSLL|20251105|14:41:10|S|5|22.095000||
B|VICI|20251105|14:41:10|S|300|30.189300||
B|CNC|20251105|14:41:11|S|100|36.295000||
B|ZBH|20251105|14:41:11|S|200|87.800000||
B|AUR|20251105|14:41:12|S|100|4.435000||
B|CVNA|20251105|14:41:12|S|2|312.590000||
B|XLRE|20251105|14:41:12|S|3|41.005000||
B|AMD|20251105|14:41:13|S|70|258.080000||
B|EA|20251105|14:41:13|S|100|200.880000||
B|INTS|20251105|14:41:13|S|100|0.593400||
B|MSFT|20251105|14:41:13|S|2|508.240500||
B|UPST|20251105|14:41:13|S|200|41.440000||
B|GOOGL|20251105|14:41:14|S|200|283.169100||
B|SNAP|20251105|14:41:14|S|4|7.385000||
B|ZS|20251105|14:41:14|S|40|318.646500||
B|DUOL|20251105|14:41:15|S|10|264.781000||
B|LULU|20251105|14:41:15|S|2|167.800000||
B|NVDL|20251105|14:41:15|S|10|106.315000||
B|RKT|20251105|14:41:15|S|20|16.285000||
B|AMZN|20251105|14:41:16|S|100|248.965300||
B|DECK|20251105|14:41:16|S|7|82.270000||
B|MU|20251105|14:41:16|S|100|238.420000||
B|TSLA|20251105|14:41:18|S|80|463.970000||
B|UNH|20251105|14:41:18|S|73|326.666300||
B|FSLR|20251105|14:41:19|S|1|279.743500||
B|IWM|20251105|14:41:19|S|100|245.190000||
B|KYIV|20251105|14:41:19|S|1|13.590000||
B|CSX|20251105|14:41:20|S|100|35.425000||
B|LMND|20251105|14:41:20|S|100|77.860000||
B|USAR|20251105|14:41:20|S|200|17.090000||
B|Z|20251105|14:41:20|S|100|73.642200||
B|ZS|20251105|14:41:20|S|1|318.647100||
B|AMD|20251105|14:41:21|S|110|258.189500||
B|FSLR|20251105|14:41:21|S|1|279.743500||
B|LOMA|20251105|14:41:21|S|287|11.270000||
B|NVDA|20251105|14:41:21|S|200|201.252700||
B|VOYA|20251105|14:41:21|S|17|71.560000||
B|AOA|20251105|14:41:22|S|5|89.210000||
B|DORM|20251105|14:41:22|S|9|131.575000||
B|FRSH|20251105|14:41:23|S|100|11.100000||
B|FRSH|20251105|14:41:23|S|1800|11.100000||
B|GILD|20251105|14:41:23|S|100|122.800000||
B|MSFT|20251105|14:41:23|S|1|508.206500||
B|TSLA|20251105|14:41:23|S|15|464.150000||
B|TSLA|20251105|14:41:23|S|80|464.140000||
B|CHH|20251105|14:41:24|S|4|97.100000||
B|CMBT|20251105|14:41:24|S|100|9.075000||
B|EGO|20251105|14:41:24|S|1|26.499900||
B|META|20251105|14:41:25|S|1|639.695000||
B|EPAM|20251105|14:41:26|S|200|160.760000||
B|LNAI|20251105|14:41:26|S|5300|1.140000||
B|MSFT|20251105|14:41:26|S|30|508.222800||
B|GGAL|20251105|14:41:27|S|300|58.640000||
B|TSLA|20251105|14:41:27|S|56|464.160000||
B|ALL|20251105|14:41:28|S|2|195.040000||
B|AMZN|20251105|14:41:28|S|50|248.959000||
B|CAT|20251105|14:41:28|S|1|571.231000||
B|DAL|20251105|14:41:28|S|2000|58.730000||
B|GOOG|20251105|14:41:28|S|100|283.890000||
B|GOOG|20251105|14:41:28|S|100|283.900000||
B|AVTR|20251105|14:41:29|S|100|11.555000||
B|MSTR|20251105|14:41:29|S|400|252.310000||
B|TSLA|20251105|14:41:29|S|100|464.220000||
B|TSLA|20251105|14:41:29|S|200|464.310000||
B|U|20251105|14:41:29|S|10|40.629000||
B|APP|20251105|14:41:30|S|20|617.970000||
B|HRL|20251105|14:41:30|S|20|21.540700||
B|TQQQ|20251105|14:41:30|S|100|114.900700||
B|WTS|20251105|14:41:30|S|120|283.510000||
B|MSTR|20251105|14:41:31|S|10|252.340000||
B|AGNC|20251105|14:41:32|S|300|10.250000||
B|MSTR|20251105|14:41:32|S|20|252.390000||
B|DHR|20251105|14:41:33|S|14|212.246100||
B|FANG|20251105|14:41:33|S|70|137.543200||
B|WCN|20251105|14:41:33|S|40|166.610000||
B|ZTS|20251105|14:41:33|S|100|121.560000||
B|GM|20251105|14:41:34|S|43|69.000000||
B|SAIL|20251105|14:41:34|S|51|19.849400||
B|TSLA|20251105|14:41:34|S|30|464.155000||
B|UBER|20251105|14:41:34|S|53|93.459900||
B|ETN|20251105|14:41:35|S|1|393.380000||
B|MSFT|20251105|14:41:35|S|2|508.228800||
B|SOXL|20251105|14:41:35|S|700|47.975000||
B|FI|20251105|14:41:36|S|10|64.430000||
B|MSTR|20251105|14:41:36|S|120|252.200000||
B|MSTR|20251105|14:41:36|S|350|252.300000||
B|IONL|20251105|14:41:37|S|16|60.600000||
B|MEDP|20251105|14:41:37|S|9|599.590000||
B|MSI|20251105|14:41:38|S|2|392.550000||
B|TSLQ|20251105|14:41:38|S|1000|20.485000||
B|F|20251105|14:41:39|S|30|13.230000||
B|FICO|20251105|14:41:39|S|10|1618.710000||
B|BABA|20251105|14:41:40|S|1|166.440000||
B|RR|20251105|14:41:40|S|400|4.105000||
B|UBER|20251105|14:41:40|S|18|93.510000||
B|AMD|20251105|14:41:41|S|100|258.220000||
B|DPZ|20251105|14:41:41|S|1|404.581000||
B|GM|20251105|14:41:41|S|43|69.005000||
B|VIPS|20251105|14:41:41|S|20|18.370000||
B|AAPL|20251105|14:41:42|S|1|270.295000||
B|MU|20251105|14:41:42|S|200|238.535000||
B|NWL|20251105|14:41:42|S|320|3.230000||
B|SQQQ|20251105|14:41:42|S|192|13.315000||
B|Z|20251105|14:41:42|S|9|73.679800||
B|ARM|20251105|14:41:43|S|10|163.970000||
B|IMSR|20251105|14:41:43|S|100|15.560000||
B|SPY|20251105|14:41:43|S|74|680.385300||
B|TSCO|20251105|14:41:43|S|300|53.930000||
B|TSLA|20251105|14:41:43|S|34|464.320000||
B|IBIT|20251105|14:41:44|S|1|59.280000||
B|INSP|20251105|14:41:44|S|10|83.130000||
B|PLTR|20251105|14:41:44|S|234|189.380000||
B|TSLA|20251105|14:41:44|S|2|464.320000||
B|CLX|20251105|14:41:45|S|100|110.480000||
B|CLX|20251105|14:41:45|S|100|110.510000||
B|CLX|20251105|14:41:45|S|300|110.510000||
B|CLX|20251105|14:41:45|S|1000|110.500000||
B|HOOD|20251105|14:41:45|S|5|142.781700||
B|KO|20251105|14:41:45|S|10|68.345200||
B|NOK|20251105|14:41:45|S|3|6.859900||
B|PLUG|20251105|14:41:45|S|100|2.625000||
B|QQQ|20251105|14:41:45|S|126|626.439100||
B|AMZN|20251105|14:41:46|S|7|249.012800||
B|CLX|20251105|14:41:46|S|100|110.580000||
B|RIVN|20251105|14:41:46|S|56|15.650000||
B|WTV|20251105|14:41:47|S|7|90.495500||
B|PRKS|20251105|14:41:48|S|155|44.140000||
B|VECO|20251105|14:41:48|S|20|29.740000||
B|ZS|20251105|14:41:48|S|40|318.902800||
B|DECK|20251105|14:41:49|S|1|82.260000||
B|FUN|20251105|14:41:49|S|70|20.204000||
B|QQQY|20251105|14:41:49|S|20|25.065000||
B|VEU|20251105|14:41:49|S|10|72.565000||
B|DKNG|20251105|14:41:50|S|67|28.239300||
B|QUBT|20251105|14:41:50|S|30|14.290000||
B|REMX|20251105|14:41:50|S|9|64.390000||
B|V|20251105|14:41:50|S|5|339.510000||
B|IREN|20251105|14:41:51|S|113|74.819000||
B|TSLA|20251105|14:41:51|S|100|464.002400||
B|DFSC|20251105|14:41:52|S|200|3.660000||
B|PG|20251105|14:41:52|S|6|146.469100||
B|SATS|20251105|14:41:52|S|200|73.020000||
B|SATS|20251105|14:41:52|S|400|73.020000||
B|TSLA|20251105|14:41:52|S|3|464.060000||
B|CHRW|20251105|14:41:53|S|40|153.570000||
B|IBIT|20251105|14:41:53|S|3|59.285000||
B|PLTR|20251105|14:41:53|S|2|189.390000||
B|SCCO|20251105|14:41:53|S|20|135.240000||
B|VRDN|20251105|14:41:53|S|100|24.360000||
B|UUUU|20251105|14:41:54|S|600|16.050000||
B|BIDU|20251105|14:41:55|S|290|123.300000||
B|PYPL|20251105|14:41:55|S|261|67.847200||
B|TSLA|20251105|14:41:55|S|150|464.011500||
B|ZS|20251105|14:41:55|S|120|318.680800||
B|BHVN|20251105|14:41:56|S|20|8.190000||
B|AMZN|20251105|14:41:57|S|100|249.001000||
B|AQMS|20251105|14:41:57|S|100|6.910000||
B|NVDA|20251105|14:41:57|S|300|201.300000||
B|RKT|20251105|14:41:57|S|100|16.305000||
B|ADMA|20251105|14:41:58|S|8|15.599500||
B|CRVL|20251105|14:41:58|S|15|74.773300||
B|DUOL|20251105|14:41:58|S|5|264.771000||
B|IREN|20251105|14:41:58|S|100|74.848300||
B|PLTR|20251105|14:41:59|S|100|189.420000||
B|RGTI|20251105|14:41:59|S|50|37.740000||
B|TQQQ|20251105|14:41:59|S|200|114.892400||
B|U|20251105|14:41:59|S|100|40.680000||
B|U|20251105|14:41:59|S|483|40.680000||
B|ZETA|20251105|14:41:59|S|30|19.310000||
B|MKC|20251105|14:42:00|S|1|64.738800||
B|MRVL|20251105|14:42:00|S|100|94.830900||
B|TSLA|20251105|14:42:00|S|24|464.110000||
B|TSLA|20251105|14:42:00|S|100|464.130000||
B|AVGO|20251105|14:42:01|S|1|362.420000||
B|MIND|20251105|14:42:01|S|4|13.040000||
B|QUBT|20251105|14:42:01|S|128|14.280000||
B|KO|20251105|14:42:02|S|1|68.350000||
B|MSTR|20251105|14:42:02|S|189|252.380000||
B|PLTU|20251105|14:42:02|S|100|105.900000||
B|QQQ|20251105|14:42:02|S|2|626.379300||
B|XLRE|20251105|14:42:02|S|1|40.995000||
B|MAGS|20251105|14:42:03|S|600|67.920000||
B|MAGS|20251105|14:42:03|S|900|67.920000||
B|SOFI|20251105|14:42:03|S|100|29.965000||
B|SOFI|20251105|14:42:03|S|600|29.960900||
B|TSLA|20251105|14:42:03|S|7|464.080000||
B|ZS|20251105|14:42:03|S|2|318.681600||
B|ETHE|20251105|14:42:04|S|1200|28.509400||
B|ETHE|20251105|14:42:04|S|2400|28.510000||
B|QBTS|20251105|14:42:04|S|135|31.435000||
B|QBTS|20251105|14:42:04|S|400|31.435000||
B|RBLX|20251105|14:42:04|S|100|103.310000||
B|AXP|20251105|14:42:05|S|3|364.730000||
B|CMCSA|20251105|14:42:05|S|200|27.725000||
B|MSFT|20251105|14:42:05|S|6|508.254000||
B|ANAB|20251105|14:42:06|S|100|35.530000||
B|HSDT|20251105|14:42:06|S|200|5.010000||
B|AMD|20251105|14:42:07|S|10|258.080000||
B|CZR|20251105|14:42:07|S|100|20.010000||
B|QBTS|20251105|14:42:07|S|300|31.435000||
B|TMF|20251105|14:42:07|S|20|39.995000||
B|TSLA|20251105|14:42:07|S|20|463.870000||
B|TSLA|20251105|14:42:07|S|50|463.820000||
B|TSLA|20251105|14:42:07|S|100|463.871700||
B|ZTO|20251105|14:42:07|S|32|18.990000||
B|AAPL|20251105|14:42:08|S|60|270.370000||
B|ACHR|20251105|14:42:08|S|30|9.635000||
B|IBIT|20251105|14:42:08|S|1|59.285000||
B|QTWO|20251105|14:42:08|S|100|61.500000||
B|AAPL|20251105|14:42:09|S|25|270.311200||
B|DNN|20251105|14:42:09|S|479|2.695000||
B|NATR|20251105|14:42:09|S|20|14.090000||
B|RICK|20251105|14:42:09|S|1|24.860000||
B|ETH|20251105|14:42:10|S|100|32.690000||
B|ETH|20251105|14:42:10|S|2200|32.685000||
B|MAGS|20251105|14:42:10|S|600|67.915000||
B|QBTS|20251105|14:42:10|S|500|31.415000||
B|SATS|20251105|14:42:10|S|100|73.010000||
B|TEMT|20251105|14:42:10|S|100|30.780000||
B|TEMT|20251105|14:42:10|S|200|30.760000||
B|ZTO|20251105|14:42:10|S|5|18.990000||
B|NBIS|20251105|14:42:11|S|3|115.690000||
B|RVLV|20251105|14:42:11|S|100|22.795000||
B|VOO|20251105|14:42:11|S|4|625.549000||
B|AMD|20251105|14:42:12|S|126|258.078000||
B|GILD|20251105|14:42:12|S|100|122.800000||
B|MSTY|20251105|14:42:12|S|1|10.259900||
B|RIVN|20251105|14:42:12|S|800|15.610700||
B|SPHQ|20251105|14:42:12|S|10|73.865000||
B|T|20251105|14:42:12|S|2|24.475000||
B|U|20251105|14:42:12|S|120|40.700700||
B|ETHE|20251105|14:42:13|S|100|28.500000||
B|GOGO|20251105|14:42:13|S|200|8.850000||
B|GRAB|20251105|14:42:13|S|9|5.755000||
B|IBIT|20251105|14:42:13|S|18|59.278200||
B|NBIS|20251105|14:42:13|S|400|115.690000||
B|SEZL|20251105|14:42:13|S|74|63.725000||
B|SRTY|20251105|14:42:13|S|1100|11.150000||
B|TSLG|20251105|14:42:13|E|500|11.014500||
B|ZTS|20251105|14:42:13|S|100|121.618500||
B|EXC|20251105|14:42:14|S|64|46.199300||
B|JOBY|20251105|14:42:14|S|120|15.325000||
B|VALE|20251105|14:42:14|S|89|12.325000||
B|ZM|20251105|14:42:14|S|1|83.070000||
B|RIOT|20251105|14:42:15|S|1|18.945000||
B|T|20251105|14:42:15|S|300|24.475000||
B|TJX|20251105|14:42:15|S|20|143.950000||
B|AL|20251105|14:42:16|S|20|63.825000||
B|AL|20251105|14:42:17|S|50|63.825000||
B|MSTR|20251105|14:42:17|S|40|252.460000||
B|NNN|20251105|14:42:17|S|45|39.913000||
B|SERV|20251105|14:42:17|E|1|11.836500||
B|PINS|20251105|14:42:18|S|50|25.670000||
B|TKO|20251105|14:42:18|S|70|187.510000||
B|SATS|20251105|14:42:19|S|102|72.980000||
B|AAPL|20251105|14:42:20|S|448|270.310000||
B|FRSH|20251105|14:42:20|S|100|11.088000||
B|MSTR|20251105|14:42:20|S|136|252.155000||
B|OKE|20251105|14:42:20|S|100|66.270000||
B|BRK/B|20251105|14:42:21|S|1|490.250000||
B|MDB|20251105|14:42:21|S|6|349.020000||
B|MDB|20251105|14:42:21|S|11|348.920000||
B|AAPL|20251105|14:42:22|S|20|270.290000||
B|MTC|20251105|14:42:22|S|200|1.130000||
B|MU|20251105|14:42:22|S|4|238.610000||
B|ASST|20251105|14:42:23|S|217|1.515000||
B|COPX|20251105|14:42:23|S|100|59.370000||
B|GOOGL|20251105|14:42:23|S|10|283.348500||
B|ON|20251105|14:42:23|S|100|50.480000||
B|QBTS|20251105|14:42:23|S|500|31.415000||
B|TSLA|20251105|14:42:23|S|40|463.640000||
B|XOM|20251105|14:42:23|S|7|114.083500||
B|ENLT|20251105|14:42:24|S|13|35.660000||
B|MSTR|20251105|14:42:24|S|145|252.115000||
B|SMCI|20251105|14:42:24|S|1|43.125000||
B|VGT|20251105|14:42:24|S|3|783.870000||
B|ZS|20251105|14:42:24|S|2|318.688400||
B|BROS|20251105|14:42:25|S|100|56.610000||
B|BROS|20251105|14:42:25|S|683|56.607400||
B|GGAL|20251105|14:42:25|S|133|58.650000||
B|LMND|20251105|14:42:25|S|200|78.090000||
B|ASST|20251105|14:42:26|S|1400|1.515000||
B|META|20251105|14:42:26|S|10|639.920000||
B|MSTR|20251105|14:42:26|S|40|252.160000||
B|ZS|20251105|14:42:26|S|2|319.159700||
B|ZS|20251105|14:42:26|S|2|319.159700||
B|ZS|20251105|14:42:26|S|2|319.159700||
B|ZS|20251105|14:42:26|S|2|319.159700||
B|UL|20251105|14:42:27|S|3|61.249300||
B|WBD|20251105|14:42:27|S|300|23.005000||
B|KTOS|20251105|14:42:28|S|5|78.070000||
B|TQQQ|20251105|14:42:28|S|180|114.869400||
B|MSTR|20251105|14:42:29|S|122|252.110000||
B|MSTW|20251105|14:42:30|S|8|20.840500||
B|SNDK|20251105|14:42:30|S|4|216.310000||
B|TSLA|20251105|14:42:30|S|45|463.530000||
B|ATRO|20251105|14:42:31|S|76|46.840000||
B|BTGD|20251105|14:42:31|S|2|39.940000||
B|CTVA|20251105|14:42:31|S|23|63.625000||
B|DECK|20251105|14:42:31|S|20|82.250000||
B|PLTR|20251105|14:42:31|S|18|189.270000||
B|RBLX|20251105|14:42:31|S|10|103.280000||
B|TEM|20251105|14:42:31|S|55|82.439800||
B|ETHA|20251105|14:42:32|S|38|26.260000||
B|IBIT|20251105|14:42:32|S|4|59.275000||
B|OKLO|20251105|14:42:32|S|2|122.050000||
B|TJX|20251105|14:42:32|S|14|143.955000||
B|MRCY|20251105|14:42:33|S|13|77.925000||
B|MSTR|20251105|14:42:33|S|40|251.950000||
B|RUN|20251105|14:42:33|S|100|21.050000||
B|GPRK|20251105|14:42:34|S|7|7.800000||
B|IONQ|20251105|14:42:34|S|100|55.960000||
B|IONQ|20251105|14:42:34|S|200|55.960000||
B|NOK|20251105|14:42:34|S|1|6.860000||
B|OKLO|20251105|14:42:34|S|26|121.860000||
B|OKLO|20251105|14:42:34|S|40|121.930000||
B|WDC|20251105|14:42:34|S|74|163.500000||
B|KEYS|20251105|14:42:35|S|21|186.770000||
B|NVDA|20251105|14:42:35|S|250|201.290700||
B|UBER|20251105|14:42:35|S|1|93.513500||
B|GRAB|20251105|14:42:36|S|810|5.755000||
B|MSTR|20251105|14:42:36|S|10|251.975000||
B|XLP|20251105|14:42:36|S|1|76.069300||
B|ADBE|20251105|14:42:37|S|1|334.200000||
B|BNDX|20251105|14:42:37|S|5|49.615000||
B|FSCO|20251105|14:42:37|S|1|6.379900||
B|TSLA|20251105|14:42:37|S|6|463.330000||
B|USFD|20251105|14:42:37|S|250|73.860000||
B|ZTS|20251105|14:42:37|S|100|121.515000||
B|AMD|20251105|14:42:38|S|12|257.959500||
B|AMD|20251105|14:42:38|S|124|257.957400||
B|INTC|20251105|14:42:38|S|121|38.395000||
B|IONQ|20251105|14:42:38|S|3|55.968800||
B|MSTR|20251105|14:42:38|S|45|252.000000||
B|QQQM|20251105|14:42:38|S|15|257.865000||
B|TJX|20251105|14:42:39|S|14|143.932000||
B|WOLF|20251105|14:42:39|S|200|20.730000||
B|WOLF|20251105|14:42:39|S|200|20.730000||
B|BA|20251105|14:42:40|S|18|196.238800||
B|BMY|20251105|14:42:40|S|29|46.499900||
B|LRCX|20251105|14:42:40|S|10|166.322000||
B|NVDA|20251105|14:42:40|S|300|201.269900||
B|SOLT|20251105|14:42:40|S|23|12.489900||
B|IBIT|20251105|14:42:41|S|2|59.275000||
B|META|20251105|14:42:41|S|50|640.230000||
B|ZS|20251105|14:42:41|S|40|318.690800||
B|CHWY|20251105|14:42:42|S|2|32.960000||
B|TIC|20251105|14:42:42|S|50|11.809300||
B|VGSH|20251105|14:42:42|S|300|58.640000||
B|AL|20251105|14:42:43|S|10|63.830000||
B|EXE|20251105|14:42:43|S|7|111.110000||
B|TROW|20251105|14:42:43|S|2|102.070000||
B|AES|20251105|14:42:44|S|5|14.130000||
B|MLN|20251105|14:42:44|S|247|17.595000||
B|MSTR|20251105|14:42:44|S|80|252.020000||
B|SRPT|20251105|14:42:44|S|500|18.355000||
B|FSLY|20251105|14:42:45|S|10|8.180000||
B|HOOD|20251105|14:42:46|S|296|142.848600||
B|MFH|20251105|14:42:46|S|100|11.020000||
B|ADMA|20251105|14:42:47|S|400|15.570000||
B|GOOGL|20251105|14:42:47|S|1|283.342800||
B|PYPL|20251105|14:42:47|S|60|67.850700||
B|SM|20251105|14:42:47|S|20|18.195000||
B|VGT|20251105|14:42:47|S|50|783.820000||
B|ZS|20251105|14:42:47|S|4|318.919500||
B|CVS|20251105|14:42:48|S|100|78.700000||
B|FBTC|20251105|14:42:48|S|1|91.058600||
B|VZ|20251105|14:42:48|S|10|39.595000||
B|ZS|20251105|14:42:48|S|3|319.212500||
B|RGTI|20251105|14:42:49|S|420|37.515000||
B|ASTX|20251105|14:42:50|S|10|46.660000||
B|CHCT|20251105|14:42:50|S|31|14.690000||
B|FLGT|20251105|14:42:50|S|20|22.870000||
B|STRL|20251105|14:42:50|S|1|415.950000||
B|VNM|20251105|14:42:50|S|40|17.625000||
B|WRD|20251105|14:42:50|S|50|9.105000||
B|EMR|20251105|14:42:51|S|1|133.288800||
B|K|20251105|14:42:51|S|50|83.160700||
B|MSTR|20251105|14:42:51|S|93|251.975000||
B|NU|20251105|14:42:51|S|174|16.359300||
B|ALAB|20251105|14:42:52|S|25|180.030000||
B|IMSR|20251105|14:42:52|S|100|15.560000||
B|KNTK|20251105|14:42:52|S|175|37.380000||
B|KNTK|20251105|14:42:52|S|200|37.410000||
B|ZS|20251105|14:42:52|S|22|319.131900||
B|INCY|20251105|14:42:53|S|4|105.650000||
B|MSTR|20251105|14:42:53|S|40|251.950000||
B|TPC|20251105|14:42:53|S|42|68.520000||
B|ARM|20251105|14:42:54|S|50|163.760000||
B|SOXS|20251105|14:42:54|E|1400|3.215300||
B|TSLA|20251105|14:42:54|S|100|463.430000||
B|DHC|20251105|14:42:55|E|1|4.289900||
B|IBIT|20251105|14:42:55|S|4|59.280000||
B|OSCR|20251105|14:42:55|S|25|17.358200||
B|SCHW|20251105|14:42:55|S|20|93.540000||
B|SSII|20251105|14:42:55|S|15|7.320000||
B|MSTR|20251105|14:42:56|S|101|251.975000||
B|PVLA|20251105|14:42:56|S|100|77.100000||
B|TEM|20251105|14:42:56|S|10|82.325000||
B|DRD|20251105|14:42:57|S|20|24.920000||
B|TSLA|20251105|14:42:57|S|25|463.430000||
B|TTAN|20251105|14:42:57|S|1|91.780000||
B|ULH|20251105|14:42:57|S|29|15.600000||
B|AAPL|20251105|14:42:58|S|1|270.275000||
B|DAVE|20251105|14:42:58|S|10|239.940000||
B|FLNC|20251105|14:42:58|S|300|20.950000||
B|WYFI|20251105|14:42:58|S|20|30.320000||
B|XLC|20251105|14:42:58|S|1400|113.605000||
B|EQX|20251105|14:42:59|S|400|10.530000||
B|MSTR|20251105|14:42:59|S|100|251.975000||
B|MT|20251105|14:42:59|S|1|37.535000||
B|PLTR|20251105|14:42:59|S|6|189.520000||
B|TDC|20251105|14:42:59|S|54|26.965000||
B|SMLR|20251105|14:43:00|S|100|29.000000||
B|SOLT|20251105|14:43:00|E|2000|12.488200||
B|WULF|20251105|14:43:00|S|20|15.369300||
B|META|20251105|14:43:01|S|1|640.170000||
B|PRCT|20251105|14:43:01|S|100|32.110000||
B|TSLA|20251105|14:43:01|S|2|463.440000||
B|ZTO|20251105|14:43:01|S|3|18.990000||
B|ZTO|20251105|14:43:01|S|22|18.990000||
B|GNPX|20251105|14:43:02|E|125|5.720000||
B|JD|20251105|14:43:02|S|5|32.025000||
B|MSTR|20251105|14:43:02|S|107|251.970000||
B|ONDS|20251105|14:43:02|S|600|5.972500||
B|NU|20251105|14:43:03|S|77|16.359300||
B|GILD|20251105|14:43:04|S|200|122.810000||
B|TSLA|20251105|14:43:04|S|50|463.370000||
B|ZM|20251105|14:43:04|S|1|83.050000||
B|ZM|20251105|14:43:04|S|2|83.050000||
B|ZM|20251105|14:43:04|S|3|83.050000||
B|HRL|20251105|14:43:05|S|15|21.535000||
B|WLDN|20251105|14:43:05|S|277|94.280000||
B|PLTR|20251105|14:43:06|E|400|189.519900||
B|SLNO|20251105|14:43:06|S|20|44.180000||
B|AMD|20251105|14:43:07|S|6|257.705000||
B|TEAM|20251105|14:43:07|S|1|160.860000||
B|ZS|20251105|14:43:07|S|40|318.722600||
B|META|20251105|14:43:08|S|1|640.180000||
B|SLV|20251105|14:43:08|S|24|43.745000||
B|SOXL|20251105|14:43:08|S|36|47.875000||
B|ZS|20251105|14:43:08|S|2|318.879800||
B|ZS|20251105|14:43:08|S|2|318.879800||
B|LOMA|20251105|14:43:09|S|100|11.245000||
B|UGL|20251105|14:43:09|S|125|48.335000||
B|GAP|20251105|14:43:10|S|110|23.885000||
B|IWB|20251105|14:43:10|S|200|372.580000||
B|META|20251105|14:43:10|S|1|640.200000||
B|CRWV|20251105|14:43:11|S|21|113.455000||
B|ETV|20251105|14:43:11|S|82|14.530000||
B|PLTR|20251105|14:43:11|S|180|189.430000||
B|XLP|20251105|14:43:11|S|3|76.075000||
B|ETHA|20251105|14:43:12|S|9|26.250000||
B|MSTR|20251105|14:43:12|S|1|251.970000||
B|NEM|20251105|14:43:12|S|3|81.700000||
B|PLTR|20251105|14:43:13|S|3|189.400000||
B|TWLO|20251105|14:43:13|S|15|132.200000||
B|UAMY|20251105|14:43:13|S|154|6.498500||
B|AAPL|20251105|14:43:14|S|20|270.282800||
B|MNTN|20251105|14:43:14|S|200|13.535000||
B|MSTR|20251105|14:43:14|S|116|251.970000||
B|CONY|20251105|14:43:15|S|9999|5.935000||
B|VT|20251105|14:43:15|S|17|140.155000||
B|LAC|20251105|14:43:16|S|45|4.630000||
B|MTDR|20251105|14:43:16|S|100|37.660000||
B|NVDA|20251105|14:43:17|S|200|201.252700||
B|SPYD|20251105|14:43:17|S|9|42.430000||
B|TQQQ|20251105|14:43:17|S|600|114.835000||
B|AMD|20251105|14:43:18|S|1|257.658000||
B|AMD|20251105|14:43:19|S|166|257.600000||
B|BITF|20251105|14:43:19|S|690|4.025000||
B|CRWD|20251105|14:43:19|S|8|532.680000||
B|META|20251105|14:43:19|S|2|640.275000||
B|ADMA|20251105|14:43:20|S|9|15.537500||
B|ONON|20251105|14:43:20|S|2|36.510000||
B|QTWO|20251105|14:43:20|S|100|61.430000||
B|QTWO|20251105|14:43:20|S|100|61.430000||
B|ZTS|20251105|14:43:20|S|100|121.425000||
B|AMD|20251105|14:43:21|S|100|257.700000||
B|NVO|20251105|14:43:21|S|10|48.380000||
B|STOK|20251105|14:43:21|S|15|22.420000||
B|META|20251105|14:43:22|S|30|640.220000||
B|TSLA|20251105|14:43:22|S|66|463.640000||
B|CPA|20251105|14:43:23|S|1|127.760000||
B|HTFL|20251105|14:43:23|S|20|34.330000||
B|KMT|20251105|14:43:23|S|60|26.020000||
B|PG|20251105|14:43:23|S|1|146.560000||
B|QQQ|20251105|14:43:23|S|75|626.277400||
B|CRM|20251105|14:43:24|S|100|252.120000||
B|CRM|20251105|14:43:24|S|100|252.130000||
B|CRM|20251105|14:43:24|S|1450|252.170000||
B|ENS|20251105|14:43:24|S|100|126.480000||
B|EOSE|20251105|14:43:24|S|3000|15.150000||
B|MSTR|20251105|14:43:24|S|40|252.020000||
B|CVX|20251105|14:43:25|S|23|153.015000||
B|LLY|20251105|14:43:25|S|1|938.980000||
B|LMT|20251105|14:43:25|S|2|475.845000||
B|TEM|20251105|14:43:25|S|12|82.247800||
B|AIRO|20251105|14:43:26|S|200|14.305000||
B|AXON|20251105|14:43:26|S|5|649.000000||
B|CLS|20251105|14:43:26|S|5|358.830000||
B|COTY|20251105|14:43:26|S|3600|3.800000||
B|MSTR|20251105|14:43:26|S|80|252.020000||
B|WEC|20251105|14:43:26|S|100|111.890000||
B|AI|20251105|14:43:27|S|4|15.935000||
B|BULL|20251105|14:43:27|S|100|9.825000||
B|IREN|20251105|14:43:27|S|4|74.565000||
B|LAUR|20251105|14:43:27|S|100|30.570000||
B|TSLL|20251105|14:43:27|S|7|22.065000||
B|UAMY|20251105|14:43:27|S|100|6.505000||
B|BIOX|20251105|14:43:28|S|10|1.775000||
B|CHRW|20251105|14:43:28|S|20|153.550000||
B|LIDR|20251105|14:43:28|S|100|2.245000||
B|QCOM|20251105|14:43:28|S|6|181.498800||
B|SITM|20251105|14:43:28|S|25|283.350000||
B|BCH|20251105|14:43:29|S|10|35.950000||
B|BWXT|20251105|14:43:29|S|20|200.960000||
B|LRCX|20251105|14:43:30|S|5|166.348000||
B|MGM|20251105|14:43:30|S|100|32.285000||
B|OCUL|20251105|14:43:30|S|20|10.660700||
B|SMCI|20251105|14:43:30|E|140|43.165000||
B|SRPT|20251105|14:43:30|S|19|18.325000||
B|UPST|20251105|14:43:30|S|2|41.295000||
B|ZS|20251105|14:43:30|S|40|318.733900||
B|HOOD|20251105|14:43:31|S|100|142.850000||
B|VGT|20251105|14:43:31|S|1|783.600000||
B|ATGE|20251105|14:43:32|S|1|98.340000||
B|IAUM|20251105|14:43:32|S|20|39.755000||
B|IONQ|20251105|14:43:32|S|2|55.890500||
B|TSLA|20251105|14:43:32|S|20|463.610000||
B|DASH|20251105|14:43:33|S|15|237.956000||
B|IDCC|20251105|14:43:33|S|1|382.650000||
B|OMI|20251105|14:43:34|S|100|3.470000||
B|TSLA|20251105|14:43:34|S|20|463.600000||
B|ETHA|20251105|14:43:35|S|158|26.240000||
B|MDXG|20251105|14:43:35|S|300|7.920000||
B|QQQ|20251105|14:43:35|S|2|626.266000||
B|HOOG|20251105|14:43:36|S|10|108.520000||
B|PINS|20251105|14:43:36|S|30|25.620000||
B|TSLL|20251105|14:43:36|S|180|22.070000||
B|BHVN|20251105|14:43:37|S|57|8.210000||
B|PLTG|20251105|14:43:37|S|2|37.100000||
B|QQQ|20251105|14:43:37|S|2|626.265000||
B|ENPH|20251105|14:43:38|S|5|32.039300||
B|MSTR|20251105|14:43:38|S|1|251.900000||
B|URTY|20251105|14:43:38|S|60|53.835000||
B|ADBE|20251105|14:43:39|S|1|334.150000||
B|MSTR|20251105|14:43:39|S|10|251.910000||
B|ZS|20251105|14:43:39|S|3|318.907300||
B|COLL|20251105|14:43:40|S|100|36.330000||
B|IWB|20251105|14:43:40|S|400|372.550000||
B|JEPQ|20251105|14:43:40|S|1|58.725000||
B|O|20251105|14:43:40|S|2|56.294900||
B|SMCI|20251105|14:43:40|S|200|43.175000||
B|CWAN|20251105|14:43:41|S|400|17.430000||
B|OWL|20251105|14:43:41|S|100|15.665000||
B|CCK|20251105|14:43:42|S|19|98.880000||
B|VIPS|20251105|14:43:42|S|20|18.380000||
B|AMD|20251105|14:43:43|S|5|257.710000||
B|DELL|20251105|14:43:43|S|10|154.480000||
B|GRRR|20251105|14:43:44|S|1|15.155000||
B|GTLB|20251105|14:43:44|E|200|46.015700||
B|MU|20251105|14:43:44|S|142|238.530000||
B|MU|20251105|14:43:44|S|558|238.480000||
B|Z|20251105|14:43:44|S|100|73.640000||
B|AMD|20251105|14:43:45|S|200|257.650000||
B|CRSR|20251105|14:43:45|S|100|6.495000||
B|WM|20251105|14:43:45|S|1|201.280000||
B|CWAN|20251105|14:43:46|S|400|17.465000||
B|CWAN|20251105|14:43:46|S|900|17.465000||
B|CWAN|20251105|14:43:46|S|900|17.465000||
B|CWAN|20251105|14:43:46|S|900|17.470000||
B|CWAN|20251105|14:43:46|S|900|17.480000||
B|ZS|20251105|14:43:46|S|40|318.744500||
B|BABA|20251105|14:43:47|S|60|166.360000||
B|KKR|20251105|14:43:47|S|33|118.938400||
B|ACWI|20251105|14:43:48|S|1|140.989300||
B|SPXL|20251105|14:43:48|S|1|222.259100||
B|TE|20251105|14:43:48|S|200|4.275000||
B|ZTS|20251105|14:43:48|S|100|121.415000||
B|CHR|20251105|14:43:49|S|200|0.083601||
B|FIG|20251105|14:43:49|S|100|44.420000||
B|USAR|20251105|14:43:49|S|19|17.079300||
B|UAA|20251105|14:43:50|S|490|4.615000||
B|AMD|20251105|14:43:51|S|16|257.770000||
B|IBIT|20251105|14:43:51|S|2|59.245000||
B|PRKS|20251105|14:43:51|S|184|44.125000||
B|PRKS|20251105|14:43:51|S|500|44.125000||
B|WYFI|20251105|14:43:51|S|20|30.290000||
B|MSTR|20251105|14:43:52|S|4|251.810000||
B|SLV|20251105|14:43:52|S|250|43.755000||
B|SPXS|20251105|14:43:52|S|1|35.849900||
B|CAKE|20251105|14:43:54|S|10|48.460000||
B|RYAAY|20251105|14:43:54|S|27|64.400000||
B|SNAP|20251105|14:43:54|S|30|7.390000||
B|VNM|20251105|14:43:54|S|5|17.625000||
B|SCHD|20251105|14:43:55|S|4|26.639900||
B|CRDO|20251105|14:43:56|S|30|172.424300||
B|HUM|20251105|14:43:56|S|40|261.461300||
B|SOFI|20251105|14:43:56|S|20|29.929300||
B|SONY|20251105|14:43:56|S|78|28.060000||
B|GEV|20251105|14:43:57|S|1|563.530000||
B|GS|20251105|14:43:57|S|6|793.220000||
B|WRD|20251105|14:43:57|S|300|9.105000||
B|WRD|20251105|14:43:57|S|300|9.105000||
B|ZS|20251105|14:43:57|S|23|319.010200||
B|PCG|20251105|14:43:58|S|100|16.350000||
B|U|20251105|14:43:58|S|80|40.809000||
B|TREX|20251105|14:43:59|S|3|32.810000||
B|TSLA|20251105|14:43:59|S|100|463.565000||
B|QCOM|20251105|14:44:00|S|1|181.518000||
B|SMCI|20251105|14:44:00|S|30|43.145000||
B|STKE|20251105|14:44:00|S|10|3.070000||
B|ZS|20251105|14:44:00|S|3|318.896200||
B|AAOI|20251105|14:44:01|E|2|31.179700||
B|AMD|20251105|14:44:01|S|34|257.890000||
B|BHVN|20251105|14:44:01|S|300|8.180000||
B|GEV|20251105|14:44:01|S|360|563.830000||
B|PLTR|20251105|14:44:01|S|100|189.170000||
B|ZBH|20251105|14:44:01|S|2|87.685000||
B|GEMI|20251105|14:44:02|S|100|17.700000||
B|HTZ|20251105|14:44:02|S|100|6.520000||
B|TEM|20251105|14:44:02|S|21|82.330000||
B|TSLA|20251105|14:44:02|S|54|463.500000||
B|GE|20251105|14:44:03|S|5|306.550000||
B|LNAI|20251105|14:44:03|S|2467|1.070000||
B|RGTI|20251105|14:44:03|S|6|37.520000||
B|TLYS|20251105|14:44:03|S|300|1.450000||
B|UPST|20251105|14:44:03|S|2|41.300000||
B|MTC|20251105|14:44:04|S|10|1.130000||
B|RDDT|20251105|14:44:04|S|10|198.590000||
B|ZS|20251105|14:44:05|S|6|319.020600||
B|ANET|20251105|14:44:06|S|44|142.940000||
B|DECK|20251105|14:44:06|S|5|82.250000||
B|PLUG|20251105|14:44:06|S|3|2.630000||
B|TE|20251105|14:44:06|S|600|4.275000||
B|TRGP|20251105|14:44:06|S|400|162.505700||
B|LYB|20251105|14:44:07|S|100|44.465000||
B|ZS|20251105|14:44:07|S|40|318.757500||
B|CIFR|20251105|14:44:08|S|2|24.530000||
B|IBM|20251105|14:44:08|S|40|304.858400||
B|IBM|20251105|14:44:08|S|40|305.010000||
B|IBM|20251105|14:44:08|S|40|305.010000||
B|IBM|20251105|14:44:08|S|80|305.060000||
B|SATS|20251105|14:44:08|S|100|72.880000||
B|SATS|20251105|14:44:08|S|300|72.888000||
B|XLV|20251105|14:44:08|S|5|145.820000||
B|DRD|20251105|14:44:09|S|20|24.910000||
B|HUM|20251105|14:44:09|S|72|261.690000||
B|IONQ|20251105|14:44:09|S|354|55.850000||
B|MTC|20251105|14:44:09|S|100|1.129100||
B|MTUM|20251105|14:44:09|S|60|251.100000||
B|QBTS|20251105|14:44:09|S|250|31.205000||
B|TSLA|20251105|14:44:09|S|50|463.470000||
B|ENVA|20251105|14:44:10|S|50|127.120000||
B|PODD|20251105|14:44:10|S|1|314.415000||
B|TSLA|20251105|14:44:10|S|66|463.480000||
B|TSLA|20251105|14:44:10|S|200|463.510000||
B|TSLL|20251105|14:44:10|S|100|22.060000||
B|VG|20251105|14:44:10|S|150|7.829300||
B|CPRT|20251105|14:44:11|S|1|41.973500||
B|META|20251105|14:44:11|S|1|640.200000||
B|URA|20251105|14:44:11|S|1|50.158800||
B|XLE|20251105|14:44:11|S|3|87.715000||
B|Z|20251105|14:44:11|S|7|73.664800||
B|SPY|20251105|14:44:12|S|1|680.335000||
B|HLI|20251105|14:44:13|S|2|181.080000||
B|LULU|20251105|14:44:13|S|2|167.740000||
B|LUV|20251105|14:44:13|S|5|31.497700||
B|MSTR|20251105|14:44:13|S|20|252.260000||
B|ORKA|20251105|14:44:13|S|50|28.940000||
B|LABU|20251105|14:44:14|S|168|118.530000||
B|META|20251105|14:44:14|S|2|640.200000||
B|NPCE|20251105|14:44:14|S|60|13.040000||
B|WSC|20251105|14:44:14|S|27|21.040000||
B|ANET|20251105|14:44:15|S|22|142.960000||
B|IBHI|20251105|14:44:15|S|31|23.547000||
B|QSU|20251105|14:44:15|S|50|20.250000||
B|CSX|20251105|14:44:16|S|100|35.425000||
B|USFR|20251105|14:44:16|S|30|50.280000||
B|Z|20251105|14:44:16|S|100|73.680000||
B|BOIL|20251105|14:44:17|S|100|31.350000||
B|META|20251105|14:44:17|S|9|640.200000||
B|PVLA|20251105|14:44:17|S|96|77.090000||
B|META|20251105|14:44:18|S|2|640.195000||
B|ATAI|20251105|14:44:19|S|2|4.625000||
B|BMNR|20251105|14:44:19|S|17|41.975000||
B|IONQ|20251105|14:44:19|S|5|55.899100||
B|RXRX|20251105|14:44:19|S|1200|5.035000||
B|TSLA|20251105|14:44:19|S|80|463.610000||
B|AEVA|20251105|14:44:20|S|50|14.030000||
B|CAH|20251105|14:44:20|S|2|196.253100||
B|FIVY|20251105|14:44:20|S|13|35.930000||
B|KSS|20251105|14:44:20|S|50|17.992800||
B|META|20251105|14:44:20|S|1|640.180000||
B|META|20251105|14:44:20|S|5|640.180000||
B|MFH|20251105|14:44:20|S|200|11.110000||
B|NVDA|20251105|14:44:20|S|290|201.320000||
B|SCHD|20251105|14:44:20|S|59|26.640000||
B|AMD|20251105|14:44:21|S|34|257.770000||
B|AMD|20251105|14:44:21|S|300|257.762600||
B|GGN|20251105|14:44:21|S|200|4.730000||
B|GILD|20251105|14:44:21|S|100|122.880000||
B|VICI|20251105|14:44:21|S|4|30.155000||
B|USFR|20251105|14:44:22|S|17|50.280000||
B|ATR|20251105|14:44:23|S|10|114.610000||
B|CTMX|20251105|14:44:23|S|100|4.380000||
B|ETHE|20251105|14:44:23|S|100|28.479300||
B|KNTK|20251105|14:44:23|S|100|37.380000||
B|META|20251105|14:44:23|S|1|640.180000||
B|MSTR|20251105|14:44:23|S|8|252.235000||
B|VSAT|20251105|14:44:23|S|10|38.250000||
B|MEG|20251105|14:44:24|S|20|26.270000||
B|OMF|20251105|14:44:24|S|100|61.050000||
B|APPX|20251105|14:44:25|S|5|34.320000||
B|NIO|20251105|14:44:25|S|30|7.370000||
B|PINC|20251105|14:44:25|S|20|28.155000||
B|SCHD|20251105|14:44:25|S|15|26.640000||
B|AXON|20251105|14:44:26|S|30|645.330000||
B|WKEY|20251105|14:44:26|S|40|14.370000||
B|GOVT|20251105|14:44:27|S|3400|23.050000||
B|TGS|20251105|14:44:27|S|2|29.840000||
B|HUM|20251105|14:44:28|S|40|261.721000||
B|LLY|20251105|14:44:28|S|2|939.691000||
B|META|20251105|14:44:28|S|1|640.210000||
B|PFIX|20251105|14:44:28|S|100|46.430000||
B|SPYD|20251105|14:44:28|S|200|42.420000||
B|SPYD|20251105|14:44:28|S|800|42.419500||
B|ZS|20251105|14:44:28|S|40|319.025000||
B|IBIT|20251105|14:44:29|S|21|59.205000||
B|INTS|20251105|14:44:29|S|100|0.591800||
B|TSLA|20251105|14:44:29|S|4|463.418000||
B|WCN|20251105|14:44:29|S|20|166.605000||
B|QUBT|20251105|14:44:30|S|300|14.195000||
B|GOOGL|20251105|14:44:31|S|100|283.355000||
B|HG|20251105|14:44:31|S|45|26.120000||
B|SES|20251105|14:44:31|S|460|2.270000||
B|AFRM|20251105|14:44:32|S|200|72.560000||
B|QQQM|20251105|14:44:32|S|1|257.825000||
B|PLTR|20251105|14:44:33|S|10|189.150000||
B|BULL|20251105|14:44:34|S|92|9.829300||
B|IREN|20251105|14:44:34|S|100|74.601900||
B|META|20251105|14:44:34|S|1|640.260000||
B|PLTR|20251105|14:44:34|E|10|189.187000||
B|GWW|20251105|14:44:35|S|2|965.560000||
B|ITW|20251105|14:44:35|S|9|244.220000||
B|LOW|20251105|14:44:35|S|10|233.030000||
B|LTC|20251105|14:44:35|S|65|35.680000||
B|NKLR|20251105|14:44:35|S|100|6.995000||
B|PPG|20251105|14:44:35|S|24|96.200000||
B|SOLT|20251105|14:44:35|S|20|12.490000||
B|TROW|20251105|14:44:35|S|22|102.030000||
B|VITL|20251105|14:44:35|S|68|37.420000||
B|BABA|20251105|14:44:36|S|2|166.308300||
B|FTS|20251105|14:44:36|S|10|50.690000||
B|LLY|20251105|14:44:36|S|5|939.911500||
B|NVDA|20251105|14:44:36|S|250|201.315000||
B|DVLT|20251105|14:44:37|S|390|1.625000||
B|LLY|20251105|14:44:37|S|1|939.911500||
B|MSTX|20251105|14:44:37|S|111|12.005000||
B|OKLO|20251105|14:44:37|S|2|121.460000||
B|OXY|20251105|14:44:37|S|290|39.879300||
B|TGS|20251105|14:44:37|S|200|29.830000||
B|XGN|20251105|14:44:37|S|100|10.160000||
B|XYZ|20251105|14:44:37|S|14|74.325000||
B|DNA|20251105|14:44:38|S|50|11.490000||
B|OXY|20251105|14:44:38|S|200|39.889300||
B|Q|20251105|14:44:38|S|1|97.140000||
B|URA|20251105|14:44:38|S|2|50.158800||
B|BABA|20251105|14:44:39|S|14|166.270000||
B|OXY|20251105|14:44:39|S|200|39.889300||
B|TEM|20251105|14:44:39|S|1|82.357100||
B|TSLA|20251105|14:44:39|S|20|463.441200||
B|GD|20251105|14:44:40|S|3|342.360000||
B|GGAL|20251105|14:44:40|S|152|58.745000||
B|OXY|20251105|14:44:41|S|200|39.889300||
B|RGTZ|20251105|14:44:41|S|100|14.190000||
B|TIGO|20251105|14:44:41|S|21|46.155000||
B|TPR|20251105|14:44:41|S|100|109.540000||
B|ZS|20251105|14:44:41|S|40|318.762400||
B|ARM|20251105|14:44:42|S|350|164.330000||
B|RKLB|20251105|14:44:42|S|200|57.080000||
B|SLNO|20251105|14:44:42|S|11|44.060000||
B|COIN|20251105|14:44:43|S|3|319.280000||
B|DUOL|20251105|14:44:43|S|10|264.750000||
B|MSFT|20251105|14:44:43|S|100|508.418800||
B|TQQQ|20251105|14:44:43|S|10|114.809300||
B|TRU|20251105|14:44:43|S|20|80.360000||
B|APP|20251105|14:44:44|S|12|618.330000||
B|OKLO|20251105|14:44:44|S|5|121.240000||
B|W|20251105|14:44:44|S|50|101.910000||
B|CVNA|20251105|14:44:45|S|2|311.430000||
B|CVNA|20251105|14:44:45|S|100|311.425100||
B|DUOL|20251105|14:44:46|S|3|264.750000||
B|LLY|20251105|14:44:47|S|20|939.411000||
B|GGAL|20251105|14:44:48|S|100|58.730000||
B|GPRK|20251105|14:44:48|S|13|7.799900||
B|PSNL|20251105|14:44:49|S|150|7.870000||
B|PLTR|20251105|14:44:50|S|100|189.060000||
B|BX|20251105|14:44:51|S|5|143.580000||
B|COGT|20251105|14:44:52|S|15|14.250000||
B|MSFT|20251105|14:44:52|S|1|508.418300||
B|AAPL|20251105|14:44:53|S|500|270.107100||
B|ACN|20251105|14:44:53|S|9|247.360000||
B|AMGN|20251105|14:44:53|S|93|322.237000||
B|EVC|20251105|14:44:53|S|235|2.998200||
B|GOLF|20251105|14:44:53|S|1|80.050000||
B|PLTR|20251105|14:44:53|E|25|189.120000||
B|RDDT|20251105|14:44:53|S|100|198.360000||
B|AL|20251105|14:44:54|S|7|63.825000||
B|DOCN|20251105|14:44:54|S|100|46.500000||
B|OC|20251105|14:44:54|S|1|109.050000||
B|PRO|20251105|14:44:54|S|40|23.120000||
B|ET|20251105|14:44:55|S|100|16.950000||
B|IWB|20251105|14:44:55|S|40|372.520000||
B|UNHG|20251105|14:44:55|S|100|18.625000||
B|AMD|20251105|14:44:56|S|18|257.670000||
B|AMD|20251105|14:44:56|S|124|257.700000||
B|PLTR|20251105|14:44:56|S|10|189.030000||
B|T|20251105|14:44:56|S|26|24.455000||
B|TFX|20251105|14:44:56|S|4|125.110000||
B|APP|20251105|14:44:57|S|1|618.000000||
B|JJSF|20251105|14:44:57|S|3|85.200000||
B|T|20251105|14:44:57|S|11|24.455000||
B|ZS|20251105|14:44:57|S|253|319.005000||
B|AG|20251105|14:44:58|S|100|10.655000||
B|GGAL|20251105|14:44:58|S|20|58.780000||
B|IWB|20251105|14:44:58|S|40|372.520000||
B|META|20251105|14:44:58|S|100|640.415000||
B|MGM|20251105|14:44:58|S|100|32.255000||
B|TVGN|20251105|14:44:58|S|4900|0.547300||
B|BABA|20251105|14:45:00|S|50|166.230000||
B|CIFR|20251105|14:45:00|S|40|24.520000||
B|CUK|20251105|14:45:00|S|700|24.502600||
B|LAMR|20251105|14:45:00|S|14|118.620000||
B|MSTR|20251105|14:45:00|S|50|252.210000||
B|CAG|20251105|14:45:01|S|100|17.085000||
B|GILD|20251105|14:45:01|S|12|122.890000||
B|IBIT|20251105|14:45:01|S|22|59.215000||
B|TWLO|20251105|14:45:01|S|4|132.230000||
B|BRLT|20251105|14:45:02|S|50|2.390000||
B|CAAP|20251105|14:45:02|S|4|22.180000||
B|EQX|20251105|14:45:03|S|200|10.525000||
B|GAM|20251105|14:45:03|S|11|63.150000||
B|OR|20251105|14:45:03|S|27|31.449100||
B|SHLD|20251105|14:45:03|S|100|66.415000||
B|TSLA|20251105|14:45:03|S|100|463.260000||
B|MU|20251105|14:45:04|S|1|238.700100||
B|PEP|20251105|14:45:04|S|344|142.391500||
B|CRWV|20251105|14:45:05|S|300|113.390000||
B|AAPL|20251105|14:45:06|S|40|270.110000||
B|AEO|20251105|14:45:06|S|123|17.182500||
B|AMD|20251105|14:45:06|S|1|257.756700||
B|DEO|20251105|14:45:06|S|1|94.020000||
B|JD|20251105|14:45:06|S|159|32.005000||
B|PAC|20251105|14:45:06|S|47|220.210000||
B|SLGN|20251105|14:45:06|S|18|39.520000||
B|SUPV|20251105|14:45:06|S|30|12.560000||
B|TRV|20251105|14:45:06|S|9|277.695000||
B|INTS|20251105|14:45:08|S|100|0.590400||
B|JPST|20251105|14:45:08|S|30|50.590000||
B|MO|20251105|14:45:08|S|100|57.105000||
B|RKLB|20251105|14:45:08|S|3|57.050000||
B|TM|20251105|14:45:08|S|1|199.920000||
B|VEA|20251105|14:45:08|S|4|60.755000||
B|ZS|20251105|14:45:08|S|40|319.058100||
B|AJG|20251105|14:45:09|S|40|250.290000||
B|PRKS|20251105|14:45:09|S|100|44.300000||
B|RIVN|20251105|14:45:09|S|250|15.600700||
B|BCE|20251105|14:45:10|S|95|22.509700||
B|SEDG|20251105|14:45:10|S|100|39.890000||
B|SLNO|20251105|14:45:10|S|53|44.060000||
B|ZS|20251105|14:45:10|S|1|318.886400||
B|ALVO|20251105|14:45:11|S|109|4.900000||
B|CLOV|20251105|14:45:11|S|100|3.000000||
B|CRWV|20251105|14:45:11|S|100|113.390000||
B|QURE|20251105|14:45:11|S|88|26.420000||
B|UPST|20251105|14:45:11|S|2|41.139000||
B|UPST|20251105|14:45:11|S|56|41.139000||
B|ZIM|20251105|14:45:11|S|100|14.985000||
B|ASTS|20251105|14:45:12|S|27|69.547100||
B|IONQ|20251105|14:45:12|S|300|55.820000||
B|PHYS|20251105|14:45:12|S|300|30.145000||
B|U|20251105|14:45:12|S|120|40.819100||
B|AMGN|20251105|14:45:13|S|3|322.237000||
B|SGOV|20251105|14:45:13|S|130|100.415000||
B|TSLA|20251105|14:45:13|S|90|462.971500||
B|ZS|20251105|14:45:13|S|21|319.005000||
B|DE|20251105|14:45:14|S|1|475.310000||
B|JOBY|20251105|14:45:14|S|100|15.265000||
B|VCYT|20251105|14:45:14|S|100|45.770000||
B|ZS|20251105|14:45:14|S|40|319.100000||
B|DOCN|20251105|14:45:15|S|100|46.515000||
B|INTC|20251105|14:45:15|S|5|38.395000||
B|NVDA|20251105|14:45:15|S|436|201.319900||
B|TSLA|20251105|14:45:15|S|10|462.920000||
B|VTI|20251105|14:45:15|S|7|334.377000||
B|ASML|20251105|14:45:16|S|8|1048.271000||
B|BHVN|20251105|14:45:16|S|15|8.200000||
B|IWB|20251105|14:45:16|S|40|372.520000||
B|ENS|20251105|14:45:17|S|200|126.560000||
B|ETHA|20251105|14:45:17|S|200|26.230000||
B|GWW|20251105|14:45:17|S|1|965.560000||
B|KKR|20251105|14:45:17|S|15|118.907100||
B|TGS|20251105|14:45:17|S|100|29.950000||
B|ZS|20251105|14:45:17|S|1|319.005000||
B|BTQ|20251105|14:45:18|E|1000|7.159900||
B|NVDA|20251105|14:45:18|S|92|201.275000||
B|NVDA|20251105|14:45:18|S|200|201.275000||
B|SEDG|20251105|14:45:18|S|100|40.120000||
B|SEDG|20251105|14:45:18|S|100|40.130000||
B|SPMO|20251105|14:45:18|S|1|120.469900||
B|TSLL|20251105|14:45:18|S|5|21.990000||
B|CMBT|20251105|14:45:19|S|100|9.090700||
B|GVAL|20251105|14:45:19|S|1|30.120000||
B|ANET|20251105|14:45:20|S|10|142.740000||
B|TSLA|20251105|14:45:20|S|30|462.660000||
B|UNH|20251105|14:45:20|S|18|326.912000||
B|GRAL|20251105|14:45:21|S|200|85.010000||
B|MSFT|20251105|14:45:21|S|2|508.218500||
B|TSLA|20251105|14:45:21|S|10|462.780000||
B|EDD|20251105|14:45:22|S|200|5.300000||
B|OKLO|20251105|14:45:22|S|10|121.450000||
B|AMZN|20251105|14:45:24|S|700|248.820000||
B|KYIV|20251105|14:45:24|S|150|13.580000||
B|GSAT|20251105|14:45:25|S|500|50.597000||
B|IWB|20251105|14:45:25|S|260|372.520000||
B|KMI|20251105|14:45:25|S|12|26.003500||
B|OPEN|20251105|14:45:25|S|40|7.440000||
B|ZS|20251105|14:45:25|S|3|319.002300||
B|ZTO|20251105|14:45:25|S|3|18.990000||
B|ZTO|20251105|14:45:25|S|12|18.990000||
B|FICO|20251105|14:45:26|S|20|1615.570000||
B|FICO|20251105|14:45:26|S|117|1615.510000||
B|MSFT|20251105|14:45:26|S|1|508.148800||
B|SPXS|20251105|14:45:26|S|200|35.850000||
B|ZS|20251105|14:45:26|S|3|319.030700||
B|ETOR|20251105|14:45:27|S|226|34.715000||
B|PLTR|20251105|14:45:27|S|44|188.898900||
B|META|20251105|14:45:28|S|5|639.885000||
B|PG|20251105|14:45:28|S|20|146.440000||
B|ZS|20251105|14:45:28|S|3|318.969400||
B|LITE|20251105|14:45:29|S|200|235.020000||
B|META|20251105|14:45:29|S|3|639.885000||
B|NVDA|20251105|14:45:29|S|28|201.275000||
B|QCMU|20251105|14:45:29|S|30|31.350000||
B|AMZN|20251105|14:45:30|S|100|248.850000||
B|BABA|20251105|14:45:30|S|10|166.338600||
B|JKS|20251105|14:45:30|S|1|28.680000||
B|VECO|20251105|14:45:30|S|20|29.680000||
B|ZS|20251105|14:45:30|S|4|319.015100||
B|ATLX|20251105|14:45:31|S|200|4.580000||
B|KTOS|20251105|14:45:32|S|33|78.070000||
B|M|20251105|14:45:32|S|200|21.125000||
B|INN|20251105|14:45:33|S|18|5.275000||
B|MU|20251105|14:45:33|S|10|238.710000||
B|MU|20251105|14:45:33|S|90|238.730000||
B|MU|20251105|14:45:33|S|100|238.720000||
B|QQQ|20251105|14:45:33|S|1000|626.135000||
B|AMD|20251105|14:45:34|S|1|257.659000||
B|EOSE|20251105|14:45:34|S|14|15.165000||
B|REXR|20251105|14:45:34|S|100|41.390000||
B|TEAM|20251105|14:45:34|S|1|160.640000||
B|TQQQ|20251105|14:45:34|S|10|114.755000||
B|DNOW|20251105|14:45:35|S|300|14.500000||
B|HOOD|20251105|14:45:35|S|100|142.600000||
B|GRFS|20251105|14:45:36|S|100|8.600000||
B|CVNA|20251105|14:45:37|S|5|310.490000||
B|PFE|20251105|14:45:37|S|40|24.575000||
B|PLTG|20251105|14:45:38|S|1|36.920000||
B|MARA|20251105|14:45:39|S|10|17.365000||
B|NSP|20251105|14:45:39|S|88|35.950000||
B|SANM|20251105|14:45:39|S|12|176.260000||
B|TMDX|20251105|14:45:39|S|100|127.180000||
B|GM|20251105|14:45:40|S|100|69.015000||
B|INTC|20251105|14:45:40|S|1100|38.390800||
B|Z|20251105|14:45:40|S|7|73.668700||
B|ZS|20251105|14:45:40|S|2|319.002300||
B|OKLO|20251105|14:45:41|S|100|121.380000||
B|SEDG|20251105|14:45:41|S|766|40.280000||
B|VOC|20251105|14:45:41|S|100|2.860000||
B|BYND|20251105|14:45:42|S|765|1.289900||
B|PFE|20251105|14:45:42|S|100|24.575000||
B|UBER|20251105|14:45:42|S|27|93.470000||
B|FRPT|20251105|14:45:44|S|20|56.720000||
B|MRCY|20251105|14:45:44|S|2|77.850000||
B|MSTR|20251105|14:45:44|S|5|251.990000||
B|QQQ|20251105|14:45:44|S|200|626.139300||
B|Z|20251105|14:45:44|S|8|73.657500||
B|CL|20251105|14:45:45|S|10|76.859300||
B|COIN|20251105|14:45:45|S|100|319.290000||
B|MDB|20251105|14:45:45|S|219|348.040000||
B|XPEV|20251105|14:45:46|S|11|21.865000||
B|GEO|20251105|14:45:47|S|200|17.080000||
B|IREN|20251105|14:45:47|S|70|74.600000||
B|IREN|20251105|14:45:47|S|200|74.546800||
B|SENS|20251105|14:45:47|S|44|6.760000||
B|LCID|20251105|14:45:48|S|3|17.433500||
B|SMLR|20251105|14:45:48|S|27|29.190000||
B|ZS|20251105|14:45:48|S|38|318.978200||
B|AAL|20251105|14:45:49|S|1000|13.505000||
B|CHR|20251105|14:45:50|S|100|0.083200||
B|DUOL|20251105|14:45:50|S|4|264.750000||
B|RMBS|20251105|14:45:51|S|10|109.960000||
B|AXON|20251105|14:45:52|S|1|640.130000||
B|MSTR|20251105|14:45:52|S|10|252.010000||
B|ORKA|20251105|14:45:52|S|10|28.740000||
B|PWR|20251105|14:45:52|S|1|457.366800||
B|CRL|20251105|14:45:53|S|100|163.530000||
B|LULU|20251105|14:45:53|S|100|167.750000||
B|SMCI|20251105|14:45:53|S|125|43.170000||
B|SMCI|20251105|14:45:53|S|300|43.165000||
B|EA|20251105|14:45:54|S|100|200.910000||
B|MSTR|20251105|14:45:54|S|50|251.985000||
B|SOXS|20251105|14:45:54|S|100|3.230000||
B|UUUU|20251105|14:45:54|S|100|15.939300||
B|ZS|20251105|14:45:54|S|40|319.080000||
B|FBTC|20251105|14:45:55|S|1|90.933500||
B|ISRG|20251105|14:45:55|S|11|546.930000||
B|NKTR|20251105|14:45:55|S|100|54.620000||
B|SNPS|20251105|14:45:55|S|5|413.385000||
B|SYF|20251105|14:45:55|S|100|74.590000||
B|GRAB|20251105|14:45:56|S|90|5.750000||
B|PGY|20251105|14:45:56|S|20|25.688300||
B|SPYG|20251105|14:45:57|S|100|107.678700||
B|SPYG|20251105|14:45:57|S|100|107.680000||
B|SHEL|20251105|14:45:58|S|100|74.660000||
B|SHEL|20251105|14:45:58|S|300|74.660000||
B|MU|20251105|14:45:59|S|22|238.772400||
B|O|20251105|14:45:59|S|1|56.299300||
B|UPST|20251105|14:45:59|S|4|41.100000||
B|ASST|20251105|14:46:00|S|2100|1.530000||
B|BA|20251105|14:46:00|S|5|196.160000||
B|EQX|20251105|14:46:00|S|51|10.519300||
B|EQX|20251105|14:46:00|S|100|10.515000||
B|INDA|20251105|14:46:00|S|100|54.345000||
B|TLT|20251105|14:46:00|S|30|88.955000||
B|KMI|20251105|14:46:01|S|1500|25.995000||
B|CLS|20251105|14:46:02|S|53|357.630000||
B|QQQ|20251105|14:46:02|S|26|626.130000||
B|WDTE|20251105|14:46:03|S|20|33.180000||
B|DNOW|20251105|14:46:04|S|600|14.500000||
B|QBTS|20251105|14:46:04|S|600|31.215000||
B|SMCI|20251105|14:46:04|S|25|43.165000||
B|ZTS|20251105|14:46:04|S|100|121.320000||
B|ASST|20251105|14:46:05|S|300|1.540000||
B|FICO|20251105|14:46:05|S|1|1616.250000||
B|PAC|20251105|14:46:05|S|1|220.060000||
B|XRPI|20251105|14:46:05|S|5|13.680000||
B|GEV|20251105|14:46:06|S|38|565.490000||
B|RCAT|20251105|14:46:06|S|100|9.250000||
B|UAA|20251105|14:46:06|S|460|4.615000||
B|NBIS|20251105|14:46:07|S|10|114.940000||
B|Z|20251105|14:46:07|S|26|73.667700||
B|GOOG|20251105|14:46:08|S|1|283.833500||
B|CSX|20251105|14:46:09|S|100|35.455000||
B|GEV|20251105|14:46:09|S|48|565.490000||
B|HII|20251105|14:46:09|S|1|306.420000||
B|RGTI|20251105|14:46:09|S|200|37.575000||
B|BABA|20251105|14:46:10|S|50|166.360000||
B|LULU|20251105|14:46:10|S|4|167.820000||
B|CRBP|20251105|14:46:12|S|1|10.945500||
B|EVC|20251105|14:46:12|S|2663|2.984500||
B|GEV|20251105|14:46:12|S|40|565.570000||
B|PLTR|20251105|14:46:12|E|1|188.819800||
B|ARWR|20251105|14:46:13|S|40|39.660000||
B|CRWV|20251105|14:46:13|S|50|113.490000||
B|SOXL|20251105|14:46:13|S|2|47.885000||
B|DUOL|20251105|14:46:14|S|25|264.850000||
B|GEV|20251105|14:46:14|S|40|565.570000||
B|UPST|20251105|14:46:14|S|100|41.050000||
B|ILMN|20251105|14:46:15|S|50|123.536000||
B|LULU|20251105|14:46:15|S|2|167.785000||
B|MU|20251105|14:46:15|S|5|238.826500||
B|SOFI|20251105|14:46:15|S|2000|29.890000||
B|ADNT|20251105|14:46:16|S|50|20.530000||
B|AXON|20251105|14:46:16|S|40|637.940000||
B|CVNA|20251105|14:46:16|S|141|310.770000||
B|ISRG|20251105|14:46:16|S|20|547.181000||
B|MSTR|20251105|14:46:16|S|1|252.410000||
B|NVDA|20251105|14:46:16|S|200|201.252700||
B|ULTY|20251105|14:46:16|S|150|4.725000||
B|Z|20251105|14:46:16|S|10|73.668400||
B|FND|20251105|14:46:17|S|100|61.500000||
B|ULTY|20251105|14:46:17|S|150|4.725000||
B|EDD|20251105|14:46:18|S|100|5.300000||
B|OKLO|20251105|14:46:18|S|15|121.460000||
B|SCHD|20251105|14:46:18|S|40|26.640000||
B|T|20251105|14:46:18|S|2|24.455000||
B|TSM|20251105|14:46:18|S|4|297.360000||
B|BMNR|20251105|14:46:19|S|300|41.940000||
B|RUN|20251105|14:46:19|S|20|21.119300||
B|SGOV|20251105|14:46:19|S|35|100.415000||
B|SGOV|20251105|14:46:19|S|297|100.415000||
B|XLU|20251105|14:46:20|S|71|89.089300||
B|Z|20251105|14:46:20|S|20|73.668500||
B|AXON|20251105|14:46:21|S|1|636.160000||
B|MKC|20251105|14:46:21|S|14|64.790500||
B|QQQ|20251105|14:46:21|S|109|626.199100||
B|QQQ|20251105|14:46:21|S|160|626.200000||
B|XLF|20251105|14:46:21|S|6|52.670000||
B|DYN|20251105|14:46:22|S|19|21.285000||
B|HTFL|20251105|14:46:22|S|20|34.340000||
B|PL|20251105|14:46:22|S|60|13.259900||
B|GEV|20251105|14:46:23|S|45|565.470000||
B|IBIT|20251105|14:46:23|S|100|59.165000||
B|ISRG|20251105|14:46:23|S|50|547.056100||
B|PG|20251105|14:46:23|S|3|146.459000||
B|RIVN|20251105|14:46:23|S|200|15.700700||
B|SANM|20251105|14:46:23|S|2|176.280000||
B|META|20251105|14:46:24|S|20|639.665000||
B|PLTR|20251105|14:46:24|S|700|188.870000||
B|RZLV|20251105|14:46:24|S|700|4.070000||
B|SMCI|20251105|14:46:24|S|150|43.199300||
B|ULBI|20251105|14:46:24|S|200|7.045000||
B|V|20251105|14:46:24|S|2|339.448000||
B|AIG|20251105|14:46:25|S|2|77.380000||
B|MDT|20251105|14:46:25|S|50|89.870000||
B|RZLV|20251105|14:46:25|S|176|4.080000||
B|RZLV|20251105|14:46:25|S|2000|4.080000||
B|WMT|20251105|14:46:25|S|6|102.300000||
B|ASST|20251105|14:46:26|S|1600|1.535000||
B|META|20251105|14:46:26|S|7|639.545000||
B|META|20251105|14:46:26|S|80|639.490000||
B|CSCO|20251105|14:46:27|S|3|72.445000||
B|AMD|20251105|14:46:28|S|100|257.750000||
B|FTNT|20251105|14:46:28|S|1|84.970000||
B|VGLT|20251105|14:46:28|S|16|56.590000||
B|ZS|20251105|14:46:28|S|4|318.999500||
B|FICO|20251105|14:46:29|S|20|1615.270000||
B|PLUG|20251105|14:46:29|S|1000|2.620000||
B|BHE|20251105|14:46:30|S|100|46.820000||
B|DXCM|20251105|14:46:30|S|3|58.660000||
B|LFGY|20251105|14:46:30|S|100|34.120000||
B|MSTR|20251105|14:46:30|S|20|252.400000||
B|MU|20251105|14:46:30|S|100|238.740000||
B|NVDA|20251105|14:46:30|S|200|201.295000||
B|PLTR|20251105|14:46:30|S|10|188.818600||
B|ZS|20251105|14:46:30|S|2|318.996300||
B|ZS|20251105|14:46:30|S|4|318.999900||
B|TSLA|20251105|14:46:31|S|60|463.078500||
B|BITF|20251105|14:46:32|S|40|4.020000||
B|CHRW|20251105|14:46:32|S|20|153.300000||
B|MU|20251105|14:46:32|S|100|238.710000||
B|ONDS|20251105|14:46:32|S|100|5.950000||
B|CHH|20251105|14:46:33|S|200|97.180000||
B|CHH|20251105|14:46:33|S|200|97.240000||
B|ELVR|20251105|14:46:33|S|200|27.060000||
B|CAN|20251105|14:46:34|S|7900|1.240000||
B|GEV|20251105|14:46:34|S|40|565.290000||
B|TQQQ|20251105|14:46:34|S|45|114.800000||
B|DLR|20251105|14:46:35|S|1|167.916500||
B|PTCT|20251105|14:46:35|S|100|70.570000||
B|TSLA|20251105|14:46:35|S|80|463.150000||
B|ZS|20251105|14:46:35|S|40|319.051300||
B|CAMT|20251105|14:46:36|S|48|124.998500||
B|IONQ|20251105|14:46:36|S|50|55.940000||
B|PCG|20251105|14:46:37|S|100|16.350000||
B|UBRL|20251105|14:46:37|E|10|31.596000||
B|GGAL|20251105|14:46:38|S|131|58.880000||
B|IWB|20251105|14:46:38|S|600|372.570000||
B|RCAT|20251105|14:46:38|S|100|9.250000||
B|RYAAY|20251105|14:46:38|S|6|64.390000||
B|SEDG|20251105|14:46:38|S|100|40.200000||
B|TEM|20251105|14:46:38|S|150|82.195600||
B|GGAL|20251105|14:46:39|S|149|58.880000||
B|TKO|20251105|14:46:39|S|100|188.090000||
B|ETHA|20251105|14:46:40|S|1000|26.210000||
B|GGAL|20251105|14:46:40|S|173|58.880000||
B|GGAL|20251105|14:46:40|S|301|58.880000||
B|TQQQ|20251105|14:46:40|S|300|114.785000||
B|XRPI|20251105|14:46:40|S|20|13.670000||
B|STAG|20251105|14:46:41|S|20|38.760000||
B|ABEV|20251105|14:46:42|S|49|2.419900||
B|OPEN|20251105|14:46:42|S|100|7.450000||
B|ENS|20251105|14:46:43|S|100|126.790000||
B|IREN|20251105|14:46:43|S|100|74.675000||
B|MO|20251105|14:46:43|S|200|57.125000||
B|MRC|20251105|14:46:43|S|100|13.810000||
B|PATH|20251105|14:46:43|S|70|14.709300||
B|NVVE|20251105|14:46:44|S|2188|0.218500||
B|VOC|20251105|14:46:44|S|100|2.880000||
B|XPEV|20251105|14:46:44|S|700|21.870000||
B|ZTO|20251105|14:46:44|S|21|18.990000||
B|CI|20251105|14:46:45|S|1|262.050000||
B|TQQQ|20251105|14:46:45|S|20|114.775000||
B|RXRX|20251105|14:46:46|S|900|5.025000||
B|SEDG|20251105|14:46:46|S|49|40.170000||
B|ULTA|20251105|14:46:46|S|40|526.590000||
B|ADTN|20251105|14:46:47|S|1|8.400000||
B|DOCN|20251105|14:46:47|S|10|46.280000||
B|QQQ|20251105|14:46:47|S|1|626.145000||
B|QQQI|20251105|14:46:47|S|1|55.346500||
B|ESS|20251105|14:46:48|S|1|260.995000||
B|GGAL|20251105|14:46:48|S|283|58.870000||
B|ON|20251105|14:46:48|S|100|50.510000||
B|RIVN|20251105|14:46:48|S|20|15.743500||
B|UPBD|20251105|14:46:48|S|1200|19.830000||
B|AMZN|20251105|14:46:49|S|2|248.940000||
B|EBAY|20251105|14:46:49|S|10|81.000000||
B|ROP|20251105|14:46:49|S|3|448.380000||
B|ZS|20251105|14:46:49|S|46|319.052300||
B|FMC|20251105|14:46:50|S|300|13.435000||
B|EXEL|20251105|14:46:51|S|20|40.825000||
B|GOOGL|20251105|14:46:51|S|1|283.280000||
B|QCOM|20251105|14:46:51|S|120|181.618600||
B|ZS|20251105|14:46:51|S|4|318.998000||
B|ED|20251105|14:46:52|S|100|96.495000||
B|GOOG|20251105|14:46:52|S|15|283.850000||
B|META|20251105|14:46:52|S|50|639.410000||
B|NBIS|20251105|14:46:52|S|5|115.110000||
B|OCCI|20251105|14:46:52|S|3|4.709500||
B|ZM|20251105|14:46:52|S|5|83.100000||
B|EOSE|20251105|14:46:53|S|100|15.179300||
B|GRMN|20251105|14:46:53|S|2|204.510000||
B|VST|20251105|14:46:53|S|20|190.750000||
B|FRPT|20251105|14:46:54|S|20|56.810000||
B|GRAL|20251105|14:46:54|E|50|85.009500||
B|ZS|20251105|14:46:54|S|7|319.051000||
B|CLSK|20251105|14:46:55|S|2|16.607200||
B|BG|20251105|14:46:56|S|1|98.245000||
B|FMC|20251105|14:46:56|S|300|13.445000||
B|MSTR|20251105|14:46:56|S|80|252.450000||
B|DD|20251105|14:46:57|S|100|39.620000||
B|ENVB|20251105|14:46:57|S|100|7.490000||
B|HUN|20251105|14:46:57|S|1|7.817700||
B|STRL|20251105|14:46:57|S|5|414.950000||
B|AEP|20251105|14:46:58|S|1|119.870000||
B|AMD|20251105|14:46:58|S|100|257.925000||
B|GLBE|20251105|14:46:59|S|40|36.740000||
B|KT|20251105|14:46:59|S|20|18.325000||
B|ZM|20251105|14:46:59|S|22|83.130000||
B|CLSK|20251105|14:47:00|S|413|16.609300||
B|ENTA|20251105|14:47:00|S|140|11.100000||
B|ETHA|20251105|14:47:00|S|96|26.210000||
B|VERI|20251105|14:47:00|S|100|6.610000||
B|ZS|20251105|14:47:00|S|13|319.015400||
B|NBIX|20251105|14:47:01|S|4|155.020000||
B|NBIX|20251105|14:47:01|S|14|155.010000||
B|RMBS|20251105|14:47:01|S|6|109.725000||
B|RMBS|20251105|14:47:01|S|12|109.725000||
B|RMBS|20251105|14:47:01|S|54|109.725000||
B|AMGN|20251105|14:47:02|S|2|322.185000||
B|DD|20251105|14:47:02|S|14|39.615000||
B|NBIX|20251105|14:47:02|S|8|155.050000||
B|NBIX|20251105|14:47:02|S|38|155.030000||
B|PCT|20251105|14:47:02|S|100|10.309300||
B|RMBS|20251105|14:47:02|S|11|109.725000||
B|RMBS|20251105|14:47:02|S|54|109.725000||
B|SPSB|20251105|14:47:02|S|130|30.140000||
B|ASAN|20251105|14:47:03|S|100|13.145000||
B|BKSY|20251105|14:47:03|S|100|19.260000||
B|KNTK|20251105|14:47:03|S|2|37.370000||
B|KNTK|20251105|14:47:03|S|100|37.380000||
B|KNTK|20251105|14:47:03|S|200|37.390000||
B|MU|20251105|14:47:03|S|5|238.808300||
B|NBIX|20251105|14:47:03|S|38|155.070000||
B|RMBS|20251105|14:47:03|S|6|109.725000||
B|VERI|20251105|14:47:03|S|1865|6.640000||
B|BABA|20251105|14:47:04|S|1|166.345000||
B|NOW|20251105|14:47:04|S|10|879.230000||
B|SPYM|20251105|14:47:05|S|9|80.039300||
B|USAR|20251105|14:47:05|S|100|17.059300||
B|RA|20251105|14:47:06|S|1000|13.170000||
B|SCHA|20251105|14:47:06|S|140|27.965000||
B|ALVO|20251105|14:47:07|S|50|4.900000||
B|AMT|20251105|14:47:07|S|3|178.980000||
B|DXCM|20251105|14:47:07|S|9|58.699300||
B|TDW|20251105|14:47:07|S|21|51.730000||
B|PLUG|20251105|14:47:08|S|370|2.625000||
B|SMH|20251105|14:47:08|S|80|363.630000||
B|TCGL|20251105|14:47:08|S|1|4.990000||
B|RMBS|20251105|14:47:09|S|40|109.725000||
B|BLFS|20251105|14:47:10|S|100|27.785000||
B|BP|20251105|14:47:10|S|1|35.730700||
B|MTG|20251105|14:47:10|S|16|28.100000||
B|RIVN|20251105|14:47:10|S|100|15.735900||
B|SPXL|20251105|14:47:10|S|1|222.248800||
B|ETHA|20251105|14:47:11|S|5|26.200000||
B|HOOD|20251105|14:47:11|S|23|142.603300||
B|NOCT|20251105|14:47:11|S|800|57.640000||
B|OPEN|20251105|14:47:11|S|500|7.425000||
B|AMD|20251105|14:47:12|S|300|257.790000||
B|ARM|20251105|14:47:12|S|100|163.900000||
B|INTS|20251105|14:47:12|S|200|0.589900||
B|AMD|20251105|14:47:13|S|300|257.782100||
B|SNAP|20251105|14:47:13|S|400|7.395000||
B|SNAP|20251105|14:47:13|S|4362|7.400000||
B|ULTA|20251105|14:47:13|S|40|526.595000||
B|DUOL|20251105|14:47:14|S|1|264.410000||
B|IREN|20251105|14:47:15|S|14|74.580000||
B|NKE|20251105|14:47:15|S|10|62.399300||
B|GLDM|20251105|14:47:16|S|1|78.938500||
B|DXCM|20251105|14:47:17|S|100|58.669300||
B|KT|20251105|14:47:17|S|20|18.325000||
B|LLY|20251105|14:47:17|S|97|937.860000||
B|ASPI|20251105|14:47:18|S|100|8.385000||
B|DXYZ|20251105|14:47:18|S|40|25.340000||
B|GPRK|20251105|14:47:18|S|100|7.800000||
B|RBLX|20251105|14:47:18|S|20|103.075000||
B|SNAP|20251105|14:47:18|S|200|7.395000||
B|BTQ|20251105|14:47:19|S|1000|7.240000||
B|CRM|20251105|14:47:19|S|2|252.691600||
B|LSCC|20251105|14:47:19|S|100|65.030000||
B|RHLD|20251105|14:47:19|S|40|162.720000||
B|U|20251105|14:47:19|S|200|40.870000||
B|VOC|20251105|14:47:19|S|1000|2.880000||
B|SMCI|20251105|14:47:20|S|25|43.209300||
B|SRAD|20251105|14:47:20|S|100|22.930000||
B|ASPN|20251105|14:47:21|S|20|7.435000||
B|EQX|20251105|14:47:21|S|21|10.519600||
B|EQX|20251105|14:47:21|S|100|10.515000||
B|FIG|20251105|14:47:21|S|100|44.540000||
B|HESM|20251105|14:47:21|S|1|34.150000||
B|INTS|20251105|14:47:21|S|100|0.591800||
B|NVD|20251105|14:47:21|S|541|7.230500||
B|RIVN|20251105|14:47:21|S|200|15.745000||
B|SEDG|20251105|14:47:21|S|50|40.090000||
B|IBIT|20251105|14:47:22|S|100|59.145000||
B|WKEY|20251105|14:47:22|E|400|14.370000||
B|ANF|20251105|14:47:23|S|2|71.030000||
B|NVDA|20251105|14:47:23|S|350|201.240100||
B|RCAT|20251105|14:47:23|S|400|9.250000||
B|TWLO|20251105|14:47:23|S|10|131.980000||
B|BABA|20251105|14:47:24|S|1|166.360000||
B|EOSE|20251105|14:47:24|S|5|15.189300||
B|PINS|20251105|14:47:24|S|600|25.605000||
B|PINS|20251105|14:47:24|S|1600|25.610000||
B|TOST|20251105|14:47:24|S|100|39.065000||
B|ZTS|20251105|14:47:24|S|59|121.120000||
B|RXRX|20251105|14:47:25|S|500|5.025000||
B|OMEX|20251105|14:47:26|S|1500|2.015000||
B|RIVN|20251105|14:47:26|S|200|15.740000||
B|RIVN|20251105|14:47:26|S|300|15.740000||
B|RIVN|20251105|14:47:26|S|1500|15.740600||
B|FTNT|20251105|14:47:27|S|100|84.990000||
B|HL|20251105|14:47:27|S|400|12.145000||
B|HL|20251105|14:47:27|S|1100|12.150000||
B|ZS|20251105|14:47:27|S|1|318.927500||
B|ZS|20251105|14:47:27|S|2|318.927500||
B|ASTS|20251105|14:47:28|S|80|69.555000||
B|HOOD|20251105|14:47:28|S|50|142.747300||
B|VOO|20251105|14:47:28|S|76|625.500000||
B|ZM|20251105|14:47:28|S|1|83.150000||
B|MU|20251105|14:47:29|S|5|238.858000||
B|MU|20251105|14:47:29|S|35|238.802200||
B|FTNT|20251105|14:47:30|S|2|84.990000||
B|ZS|20251105|14:47:30|S|2|319.145600||
B|ETHA|20251105|14:47:31|S|100|26.200000||
B|ETHA|20251105|14:47:31|S|300|26.200000||
B|META|20251105|14:47:31|S|28|639.620000||
B|ASST|20251105|14:47:32|S|1000|1.535000||
B|CPRT|20251105|14:47:32|S|5|41.989300||
B|ETHA|20251105|14:47:32|S|18|26.200000||
B|NVDA|20251105|14:47:32|S|1|201.253500||
B|SBUX|20251105|14:47:32|S|102|82.345200||
B|FLS|20251105|14:47:33|S|10|70.500000||
B|XBI|20251105|14:47:33|S|300|109.169300||
B|DIA|20251105|14:47:34|S|4|473.755000||
B|ENS|20251105|14:47:34|S|100|126.800000||
B|ENS|20251105|14:47:34|S|200|126.890000||
B|PATH|20251105|14:47:34|S|179|14.729300||
B|PKG|20251105|14:47:34|S|3|198.870000||
B|PLTR|20251105|14:47:34|S|19|188.548500||
B|RBLX|20251105|14:47:34|S|10|103.080000||
B|VOO|20251105|14:47:34|S|58|625.508800||
B|DKNG|20251105|14:47:35|S|220|28.255000||
B|RZLV|20251105|14:47:35|S|100|4.080000||
B|UPWK|20251105|14:47:35|S|1200|16.529300||
B|AMRC|20251105|14:47:36|S|50|37.670000||
B|IONQ|20251105|14:47:36|S|267|55.919000||
B|PM|20251105|14:47:36|S|10|148.268500||
B|PSDM|20251105|14:47:36|S|987|51.367000||
B|RIVN|20251105|14:47:36|S|20|15.741800||
B|SPTI|20251105|14:47:36|S|100|28.791000||
B|ZIM|20251105|14:47:36|S|7|14.980000||
B|MTSI|20251105|14:47:37|S|333|150.260000||
B|OPEN|20251105|14:47:37|S|1000|7.425000||
B|ROBN|20251105|14:47:37|S|100|101.110000||
B|SEDG|20251105|14:47:37|S|100|40.080000||
B|BYND|20251105|14:47:38|S|100|1.300000||
B|GEV|20251105|14:47:38|S|10|565.290000||
B|IONQ|20251105|14:47:39|S|100|55.919000||
B|UPST|20251105|14:47:39|S|47|41.120000||
B|UPST|20251105|14:47:39|S|300|41.120000||
B|ACHR|20251105|14:47:40|S|125|9.604100||
B|CLBT|20251105|14:47:40|S|100|16.120000||
B|CMG|20251105|14:47:40|S|300|32.005000||
B|OXY|20251105|14:47:40|S|10|39.859300||
B|ZS|20251105|14:47:40|S|3|319.011700||
B|AMD|20251105|14:47:41|S|200|257.980000||
B|BHF|20251105|14:47:41|S|20|52.215000||
B|CINF|20251105|14:47:42|S|1|159.563000||
B|OPAD|20251105|14:47:42|S|2000|1.870000||
B|TSLA|20251105|14:47:42|S|50|463.435000||
B|KD|20251105|14:47:43|S|300|25.985000||
B|KD|20251105|14:47:43|S|1700|25.990000||
B|ZIM|20251105|14:47:43|S|2|14.960000||
B|NVO|20251105|14:47:44|S|4|48.399900||
B|ZIM|20251105|14:47:44|S|87|14.955000||
B|KMB|20251105|14:47:45|S|100|100.290000||
B|XLP|20251105|14:47:45|S|6|76.079300||
B|DOCN|20251105|14:47:46|S|615|46.290000||
B|SOUN|20251105|14:47:46|S|100|15.565000||
B|SUI|20251105|14:47:46|S|20|124.920000||
B|TSLA|20251105|14:47:46|S|30|463.440000||
B|URBN|20251105|14:47:46|S|100|65.490000||
B|URBN|20251105|14:47:46|S|200|65.430000||
B|URBN|20251105|14:47:46|S|1400|65.430000||
B|ZIM|20251105|14:47:46|S|65|14.955000||
B|OUST|20251105|14:47:47|S|30|26.260000||
B|TEVA|20251105|14:47:47|S|100|24.865000||
B|URBN|20251105|14:47:47|S|100|65.400000||
B|URBN|20251105|14:47:47|S|100|65.430000||
B|AMD|20251105|14:47:48|S|166|257.550000||
B|BMNR|20251105|14:47:48|S|35|41.913500||
B|COIN|20251105|14:47:49|S|55|319.346000||
B|SPXL|20251105|14:47:49|S|25|222.260000||
B|AMD|20251105|14:47:50|S|100|257.540000||
B|BITF|20251105|14:47:50|S|1110|4.025000||
B|DHI|20251105|14:47:50|S|10|145.794800||
B|ZS|20251105|14:47:50|S|40|318.929200||
B|OPEN|20251105|14:47:51|S|80|7.400000||
B|IWB|20251105|14:47:52|S|80|372.540000||
B|NVYY|20251105|14:47:52|S|3|23.845700||
B|QTWO|20251105|14:47:52|S|200|61.470000||
B|WTS|20251105|14:47:52|S|80|283.590000||
B|Z|20251105|14:47:52|S|7|73.678600||
B|DG|20251105|14:47:53|S|5|99.958300||
B|GEO|20251105|14:47:53|S|20|17.070000||
B|SMCI|20251105|14:47:53|S|500|43.215000||
B|AMD|20251105|14:47:54|S|200|257.530000||
B|BAX|20251105|14:47:54|S|200|17.965000||
B|MSTR|20251105|14:47:54|S|4|252.270000||
B|IREN|20251105|14:47:55|S|10|74.421500||
B|LSCC|20251105|14:47:55|S|100|65.020000||
B|NEE|20251105|14:47:55|S|100|82.320000||
B|USAR|20251105|14:47:55|S|95|17.040000||
B|DOC|20251105|14:47:56|S|1|17.845000||
B|ETHA|20251105|14:47:56|S|25|26.155000||
B|FN|20251105|14:47:57|S|4|490.560000||
B|RGTI|20251105|14:47:57|S|80|37.635000||
B|TSLA|20251105|14:47:57|S|50|463.261700||
B|AMD|20251105|14:47:58|S|50|257.560000||
B|KT|20251105|14:47:58|S|20|18.325000||
B|QQQM|20251105|14:47:58|S|3|257.765000||
B|Z|20251105|14:47:58|S|200|73.650000||
B|GGAL|20251105|14:47:59|S|300|58.950000||
B|IWS|20251105|14:47:59|S|8|138.310000||
B|TQQQ|20251105|14:47:59|S|20|114.740700||
B|TSLA|20251105|14:47:59|S|2|463.290000||
B|ZTS|20251105|14:47:59|S|100|121.180000||
B|CPNG|20251105|14:48:00|S|10|30.129300||
B|MSTR|20251105|14:48:00|S|75|252.210000||
B|BITO|20251105|14:48:01|S|4|16.330000||
B|OKLO|20251105|14:48:01|S|70|121.370000||
B|TSLA|20251105|14:48:01|S|150|463.242400||
B|VT|20251105|14:48:01|S|407|140.135000||
B|CF|20251105|14:48:02|S|1|85.368300||
B|GLOB|20251105|14:48:02|S|6|60.161900||
B|PANW|20251105|14:48:02|S|6|213.050000||
B|TSLA|20251105|14:48:02|S|25|463.280000||
B|ULTA|20251105|14:48:02|S|40|526.410000||
B|ZUMZ|20251105|14:48:02|S|20|22.180000||
B|AMD|20251105|14:48:03|S|25|257.565000||
B|IBIT|20251105|14:48:03|S|100|59.095000||
B|LLY|20251105|14:48:03|S|100|938.520000||
B|ZUMZ|20251105|14:48:03|S|10|22.170000||
B|ALAB|20251105|14:48:04|S|278|179.540000||
B|IONQ|20251105|14:48:04|S|6|55.889100||
B|LAC|20251105|14:48:04|S|34|4.605000||
B|PYPL|20251105|14:48:04|S|100|67.845000||
B|VCRB|20251105|14:48:04|S|26|77.993500||
B|META|20251105|14:48:05|S|10|639.280000||
B|U|20251105|14:48:05|S|125|40.980000||
B|ZS|20251105|14:48:05|S|4|319.149500||
B|INTS|20251105|14:48:06|S|200|0.590600||
B|JIRE|20251105|14:48:06|S|100|74.335000||
B|JIRE|20251105|14:48:06|S|100|74.335000||
B|JIRE|20251105|14:48:06|S|100|74.335000||
B|JIRE|20251105|14:48:06|S|100|74.335000||
B|KD|20251105|14:48:06|S|60|25.990000||
B|QCOM|20251105|14:48:06|S|1|181.588600||
B|TSLA|20251105|14:48:06|S|1|463.070000||
B|U|20251105|14:48:06|S|100|40.990000||
B|VOO|20251105|14:48:06|S|1|625.369100||
B|VT|20251105|14:48:06|S|13|140.119300||
B|DASH|20251105|14:48:07|S|100|237.590000||
B|FSLR|20251105|14:48:07|S|5|280.530000||
B|GEV|20251105|14:48:07|S|15|565.365000||
B|MSTR|20251105|14:48:07|S|50|252.120000||
B|NBIX|20251105|14:48:07|S|100|155.190000||
B|SMCI|20251105|14:48:07|S|500|43.245000||
B|UEC|20251105|14:48:07|S|100|13.055000||
B|YUM|20251105|14:48:07|S|15|148.600000||
B|IREN|20251105|14:48:08|S|5|74.400000||
B|MARA|20251105|14:48:08|S|10|17.335000||
B|AMD|20251105|14:48:09|S|16|257.450000||
B|BUR|20251105|14:48:09|S|100|9.210000||
B|EDD|20251105|14:48:09|S|100|5.300000||
B|TTD|20251105|14:48:09|S|25|47.635000||
B|AMD|20251105|14:48:10|S|50|257.460000||
B|AMD|20251105|14:48:10|S|50|257.470500||
B|AMD|20251105|14:48:10|S|116|257.450000||
B|LNT|20251105|14:48:10|S|5|66.958200||
B|PYPG|20251105|14:48:10|S|100|15.430000||
B|TRU|20251105|14:48:10|S|100|80.360000||
B|CCSI|20251105|14:48:11|S|100|29.155000||
B|MU|20251105|14:48:12|S|30|238.819500||
B|SLV|20251105|14:48:12|S|220|43.715000||
B|LAR|20251105|14:48:13|S|5|3.715000||
B|PNNT|20251105|14:48:13|S|200|6.475000||
B|SMCI|20251105|14:48:13|S|500|43.245000||
B|W|20251105|14:48:13|S|25|101.725800||
B|IAU|20251105|14:48:14|S|39|75.115000||
B|LAR|20251105|14:48:14|S|104|3.715000||
B|MTD|20251105|14:48:14|S|10|1427.950000||
B|MU|20251105|14:48:14|S|10|238.800000||
B|EFX|20251105|14:48:15|S|1|208.380000||
B|IBIT|20251105|14:48:15|S|100|59.080000||
B|SQQQ|20251105|14:48:15|S|420|13.340000||
B|ARM|20251105|14:48:16|S|80|163.820000||
B|IGV|20251105|14:48:16|S|100|111.721000||
B|SOXS|20251105|14:48:16|E|9000|3.225200||
B|USFR|20251105|14:48:16|S|7|50.280000||
B|ABBV|20251105|14:48:17|S|4|216.900000||
B|CONY|20251105|14:48:17|S|1642|5.930000||
B|MRK|20251105|14:48:17|S|6|84.679000||
B|RIVN|20251105|14:48:17|S|500|15.705000||
B|HOG|20251105|14:48:18|S|2|25.660000||
B|IBIT|20251105|14:48:18|S|200|59.075000||
B|TJX|20251105|14:48:18|S|2|143.798500||
B|ACHR|20251105|14:48:19|S|100|9.580000||
B|PLTR|20251105|14:48:19|S|100|188.280000||
B|PLTR|20251105|14:48:19|S|444|188.278500||
B|WTW|20251105|14:48:19|S|2|324.710000||
B|NVO|20251105|14:48:20|S|25|48.359300||
B|SNAP|20251105|14:48:20|S|400|7.385000||
B|SNAP|20251105|14:48:20|S|3200|7.385000||
B|ETN|20251105|14:48:21|S|167|393.335000||
B|IBIT|20251105|14:48:21|S|200|59.075000||
B|NVO|20251105|14:48:21|S|4|48.359300||
B|ROP|20251105|14:48:21|S|8|448.290000||
B|ZIM|20251105|14:48:21|S|1|14.950000||
B|CCCX|20251105|14:48:22|E|1|18.170000||
B|FRMI|20251105|14:48:22|S|8|26.480000||
B|WTO|20251105|14:48:22|S|12600|0.046901||
B|ADMA|20251105|14:48:23|S|100|15.505000||
B|KMB|20251105|14:48:23|S|100|100.190000||
B|STZ|20251105|14:48:23|S|7|130.990000||
B|TQQQ|20251105|14:48:23|S|20|114.717700||
B|WRD|20251105|14:48:23|S|700|9.105000||
B|STZ|20251105|14:48:24|S|1|130.980000||
B|ZM|20251105|14:48:24|S|1|83.110000||
B|NVDA|20251105|14:48:25|S|200|201.252400||
B|LMNX|20251105|14:48:26|S|12|39.480000||
B|SCCO|20251105|14:48:26|S|10|135.000000||
B|BETA|20251105|14:48:27|S|100|37.480000||
B|IWB|20251105|14:48:27|S|40|372.470000||
B|IWB|20251105|14:48:27|S|40|372.470000||
B|PHG|20251105|14:48:27|S|20|28.179300||
B|STX|20251105|14:48:27|S|63|278.860000||
B|CLS|20251105|14:48:28|S|100|357.470000||
B|QQQ|20251105|14:48:28|S|300|626.050000||
B|TSLA|20251105|14:48:28|S|41|463.000000||
B|AEO|20251105|14:48:29|S|500|17.120700||
B|VOC|20251105|14:48:29|S|1000|2.890000||
B|ASST|20251105|14:48:30|S|2000|1.535000||
B|GILD|20251105|14:48:30|S|100|122.950000||
B|NKE|20251105|14:48:30|S|10|62.379300||
B|AVGO|20251105|14:48:31|S|10|361.840000||
B|CCCX|20251105|14:48:31|S|135|18.230000||
B|MARA|20251105|14:48:31|S|400|17.315000||
B|QQQ|20251105|14:48:31|S|2|626.059300||
B|VERI|20251105|14:48:31|S|500|6.585000||
B|BBWI|20251105|14:48:32|S|20|23.835000||
B|LAC|20251105|14:48:32|E|1|4.609900||
B|TSLA|20251105|14:48:32|S|30|463.085000||
B|CHR|20251105|14:48:33|S|100|0.083100||
B|DCI|20251105|14:48:33|S|200|86.200000||
B|VOO|20251105|14:48:33|S|1|625.375300||
B|FTNT|20251105|14:48:34|S|2|84.950000||
B|HOOD|20251105|14:48:34|S|100|142.470000||
B|ZS|20251105|14:48:34|S|2|319.193900||
B|ASST|20251105|14:48:35|S|500|1.535000||
B|BRK/B|20251105|14:48:35|S|2|490.740000||
B|QBTS|20251105|14:48:35|S|100|31.205000||
B|QQQI|20251105|14:48:35|S|50|55.340000||
B|VRT|20251105|14:48:35|S|3|193.020000||
B|VT|20251105|14:48:35|S|1|140.119300||
B|ASST|20251105|14:48:36|S|3000|1.535000||
B|GGAL|20251105|14:48:36|S|142|58.900000||
B|PGY|20251105|14:48:36|S|300|25.600000||
B|APH|20251105|14:48:37|S|14|139.670000||
B|BDX|20251105|14:48:37|S|2|175.900000||
B|USAR|20251105|14:48:37|S|200|16.995000||
B|ZTO|20251105|14:48:37|S|73|18.995000||
B|ZTO|20251105|14:48:37|S|100|18.995000||
B|CAKE|20251105|14:48:38|S|4|48.378600||
B|GMOC|20251105|14:48:39|S|1000|50.015000||
B|IBIT|20251105|14:48:39|S|43|59.040000||
B|IBIT|20251105|14:48:39|S|100|59.035000||
B|OKE|20251105|14:48:39|S|100|66.165000||
B|TKO|20251105|14:48:39|S|160|187.970000||
B|BULL|20251105|14:48:40|S|150|9.815000||
B|CCOI|20251105|14:48:40|S|1|38.690000||
B|SGOV|20251105|14:48:40|S|1|100.413500||
B|AIRE|20251105|14:48:41|S|58|0.525000||
B|SQQQ|20251105|14:48:41|S|200|13.335000||
B|XLP|20251105|14:48:41|S|65|76.060000||
B|BMNR|20251105|14:48:42|S|100|41.620000||
B|XLE|20251105|14:48:43|S|300|87.625000||
B|GLW|20251105|14:48:44|S|100|87.710000||
B|NLR|20251105|14:48:44|S|25|142.510000||
B|UFPT|20251105|14:48:44|S|20|232.810000||
B|ARQQ|20251105|14:48:45|E|3|34.655000||
B|AMAT|20251105|14:48:46|S|1|241.370000||
B|AMDL|20251105|14:48:46|S|150|23.925000||
B|ASTS|20251105|14:48:46|S|35|69.647800||
B|BABA|20251105|14:48:46|S|800|166.297500||
B|AIN|20251105|14:48:47|S|100|53.850000||
B|FICO|20251105|14:48:47|S|1|1616.450000||
B|PSQ|20251105|14:48:47|S|1|29.869300||
B|SCHO|20251105|14:48:47|S|200|24.320000||
B|VT|20251105|14:48:47|S|162|140.119300||
B|DBMF|20251105|14:48:48|S|16|28.240000||
B|FDX|20251105|14:48:48|S|5|257.420000||
B|FUBO|20251105|14:48:49|S|246|4.055000||
B|INOD|20251105|14:48:49|S|100|64.650000||
B|DOCN|20251105|14:48:50|S|43|46.270000||
B|ON|20251105|14:48:50|S|100|50.445000||
B|SGOV|20251105|14:48:50|S|29|100.415000||
B|SCHG|20251105|14:48:51|S|125|33.159900||
B|SLV|20251105|14:48:51|S|60|43.705000||
B|AAPL|20251105|14:48:52|S|260|270.125000||
B|NKTR|20251105|14:48:52|S|10|54.580000||
B|LCID|20251105|14:48:53|S|200|17.435000||
B|METU|20251105|14:48:53|S|40|31.208200||
B|RIVN|20251105|14:48:53|S|200|15.610700||
B|AXP|20251105|14:48:54|S|2|364.580000||
B|SLV|20251105|14:48:54|S|98|43.709800||
B|UVIX|20251105|14:48:54|S|2|9.535000||
B|TOST|20251105|14:48:55|S|100|39.000000||
B|HOOD|20251105|14:48:56|S|5|142.448000||
B|ACHR|20251105|14:48:57|S|50|9.585000||
B|T|20251105|14:48:57|S|10|24.460000||
B|ZS|20251105|14:48:57|S|40|318.979100||
B|AMZN|20251105|14:48:58|S|70|248.860000||
B|OKLO|20251105|14:48:58|S|20|121.110000||
B|SXT|20251105|14:48:58|S|100|94.730000||
B|SXT|20251105|14:48:58|S|100|94.730000||
B|SXT|20251105|14:48:58|S|100|94.740000||
B|SXT|20251105|14:48:58|S|100|95.130000||
B|GGAL|20251105|14:48:59|S|100|58.900000||
B|SBUX|20251105|14:48:59|S|1|82.370000||
B|TEAM|20251105|14:48:59|S|1100|160.990000||
B|TEM|20251105|14:48:59|S|1|82.010000||
B|FTS|20251105|14:49:00|S|10|50.680000||
B|MPAA|20251105|14:49:00|S|200|17.650000||
B|PATH|20251105|14:49:00|S|3|14.700000||
B|ETHA|20251105|14:49:01|S|10|26.090000||
B|JPMpK|20251105|14:49:01|S|100|19.800000||
B|RACE|20251105|14:49:01|S|25|405.700000||
B|RGTX|20251105|14:49:01|S|2|179.920000||
B|VST|20251105|14:49:01|S|10|190.860000||
B|SOXL|20251105|14:49:02|S|100|47.845000||
B|URBN|20251105|14:49:02|S|200|65.250000||
B|VKTX|20251105|14:49:02|S|100|36.388800||
B|PLTR|20251105|14:49:03|S|32|188.300100||
B|RIVN|20251105|14:49:03|S|100|15.630000||
B|ZM|20251105|14:49:03|S|3|83.120000||
B|ZM|20251105|14:49:03|S|5|83.120000||
B|ZM|20251105|14:49:03|S|11|83.120000||
B|ZM|20251105|14:49:03|S|33|83.120000||
B|GILD|20251105|14:49:04|S|100|122.940000||
B|PAHC|20251105|14:49:04|S|79|41.900000||
B|SMCI|20251105|14:49:04|S|23|43.245000||
B|ADBE|20251105|14:49:05|S|7|334.260000||
B|BTCZ|20251105|14:49:05|S|20|3.235000||
B|DD|20251105|14:49:05|S|50|39.592800||
B|IONQ|20251105|14:49:05|S|6|55.910000||
B|LOW|20251105|14:49:05|S|1|232.951400||
B|PAAS|20251105|14:49:05|S|3|33.599300||
B|VIST|20251105|14:49:05|S|198|48.930000||
B|BMNR|20251105|14:49:06|S|400|41.650000||
B|FN|20251105|14:49:06|S|11|490.610000||
B|HBM|20251105|14:49:06|S|1|15.709300||
B|KNTK|20251105|14:49:06|S|199|37.390000||
B|QQQ|20251105|14:49:06|S|71|626.069300||
B|AJG|20251105|14:49:07|S|40|250.340000||
B|BN|20251105|14:49:07|S|50|45.909000||
B|RXRX|20251105|14:49:07|S|300|5.015000||
B|TSLA|20251105|14:49:07|S|18|463.170000||
B|VALE|20251105|14:49:07|S|500|12.325000||
B|ZM|20251105|14:49:07|S|4|83.120000||
B|GLD|20251105|14:49:08|S|2|366.809800||
B|META|20251105|14:49:08|S|1|639.095000||
B|KB|20251105|14:49:09|S|1|85.000000||
B|AMZN|20251105|14:49:10|S|1000|248.839000||
B|ROIV|20251105|14:49:10|S|20|20.195000||
B|BITO|20251105|14:49:11|S|1|16.319900||
B|BITX|20251105|14:49:11|S|956|43.250000||
B|MSTR|20251105|14:49:11|S|4|252.040000||
B|BMNR|20251105|14:49:12|S|400|41.640000||
B|IMPP|20251105|14:49:12|S|20|5.690000||
B|ONON|20251105|14:49:12|S|400|36.450000||
B|SPOT|20251105|14:49:12|S|20|623.241000||
B|UI|20251105|14:49:12|S|4|788.000000||
B|ANIP|20251105|14:49:13|S|100|94.090000||
B|COIN|20251105|14:49:13|S|120|318.950000||
B|MU|20251105|14:49:13|S|400|238.957600||
B|ZS|20251105|14:49:13|S|2|319.058400||
B|TSLL|20251105|14:49:14|E|2000|22.028200||
B|BMNR|20251105|14:49:15|S|600|41.640000||
B|CHKP|20251105|14:49:15|S|28|193.151000||
B|COIN|20251105|14:49:15|S|200|319.250000||
B|COIN|20251105|14:49:15|S|400|319.240000||
B|NYT|20251105|14:49:15|S|1600|58.250000||
B|COIN|20251105|14:49:16|S|19|319.290000||
B|COIN|20251105|14:49:16|S|120|319.260000||
B|COIN|20251105|14:49:17|S|200|319.290000||
B|QUBT|20251105|14:49:17|S|18|14.215000||
B|TSLL|20251105|14:49:17|S|150|22.029300||
B|TZA|20251105|14:49:17|S|1|7.819300||
B|ZIM|20251105|14:49:17|S|1|14.940000||
B|BMNR|20251105|14:49:18|S|100|41.660000||
B|RXRX|20251105|14:49:18|S|5|5.005000||
B|TSLA|20251105|14:49:18|S|52|463.220000||
B|IVV|20251105|14:49:19|S|7|683.505500||
B|LABX|20251105|14:49:19|S|100|20.530000||
B|VXUS|20251105|14:49:19|S|10|74.455000||
B|PSQ|20251105|14:49:20|S|4|29.869300||
B|QURE|20251105|14:49:20|S|200|26.810000||
B|VCIT|20251105|14:49:20|S|18|83.465500||
B|BMNR|20251105|14:49:21|S|100|41.680000||
B|NVCR|20251105|14:49:21|S|100|11.509300||
B|NVO|20251105|14:49:22|S|35|48.345000||
B|OKLO|20251105|14:49:22|S|1|121.090000||
B|SLV|20251105|14:49:22|S|20|43.719300||
B|VKTX|20251105|14:49:22|S|100|36.370000||
B|ORCL|20251105|14:49:23|S|1|251.455000||
B|SGOV|20251105|14:49:23|S|3195|100.415000||
B|SGOV|20251105|14:49:23|S|6663|100.415000||
B|ON|20251105|14:49:24|S|100|50.510000||
B|SLV|20251105|14:49:24|S|220|43.719300||
B|SOUN|20251105|14:49:24|S|1|15.555000||
B|AER|20251105|14:49:25|S|10|134.180000||
B|IBIT|20251105|14:49:25|S|2|59.045000||
B|IONQ|20251105|14:49:25|S|10|55.899100||
B|ZM|20251105|14:49:25|S|1|83.160000||
B|CAN|20251105|14:49:26|S|5500|1.250000||
B|NVO|20251105|14:49:26|S|100|48.335000||
B|SLV|20251105|14:49:26|S|220|43.720000||
B|ICHR|20251105|14:49:27|S|20|16.805000||
B|ASST|20251105|14:49:28|S|2000|1.525000||
B|DELL|20251105|14:49:28|S|80|154.365000||
B|PBR/A|20251105|14:49:28|S|19|11.475000||
B|ZS|20251105|14:49:28|S|2|319.296800||
B|ZS|20251105|14:49:28|S|3|319.096100||
B|BKNG|20251105|14:49:29|S|10|4933.750000||
B|GAME|20251105|14:49:29|S|100|0.568500||
B|GAME|20251105|14:49:29|S|2166|0.569000||
B|OKLO|20251105|14:49:29|S|89|121.060000||
B|SLV|20251105|14:49:29|S|24|43.715000||
B|BGR|20251105|14:49:30|S|200|13.370000||
B|SO|20251105|14:49:30|S|6|91.509000||
B|STEX|20251105|14:49:30|S|100|4.620000||
B|DV|20251105|14:49:31|S|200|11.160000||
B|MDGL|20251105|14:49:31|S|1|485.520000||
B|NVDA|20251105|14:49:31|S|765|201.289900||
B|TSLA|20251105|14:49:31|S|40|463.378000||
B|AMAT|20251105|14:49:33|S|36|241.390000||
B|SES|20251105|14:49:33|S|1|2.265000||
B|SHV|20251105|14:49:33|S|30|110.160000||
B|RGTI|20251105|14:49:34|S|1|37.595000||
B|RHLD|20251105|14:49:34|S|8|162.270000||
B|TSLA|20251105|14:49:34|S|20|463.370000||
B|CELH|20251105|14:49:35|S|20|59.950000||
B|ORLA|20251105|14:49:35|S|100|9.440000||
B|MTDR|20251105|14:49:36|S|1|37.610000||
B|NVOX|20251105|14:49:37|S|2000|2.620000||
B|PDD|20251105|14:49:37|S|200|136.490000||
B|QCOM|20251105|14:49:37|S|11|181.480000||
B|TSDD|20251105|14:49:37|S|100|8.540000||
B|VEA|20251105|14:49:37|S|15|60.745500||
B|WDC|20251105|14:49:37|S|20|162.500000||
B|BMNU|20251105|14:49:38|S|200|15.120000||
B|SYM|20251105|14:49:38|S|40|77.560000||
B|TWLO|20251105|14:49:38|S|15|131.950000||
B|DNP|20251105|14:49:39|S|300|10.035000||
B|LLY|20251105|14:49:39|S|1|936.971000||
B|MRVL|20251105|14:49:39|S|20|94.680000||
B|ASST|20251105|14:49:40|S|1000|1.525000||
B|HUT|20251105|14:49:40|S|430|47.340000||
B|IBIT|20251105|14:49:40|S|100|59.035000||
B|MSOS|20251105|14:49:40|S|1|4.175000||
B|MU|20251105|14:49:40|S|200|238.848500||
B|PLTR|20251105|14:49:40|S|50|188.250000||
B|TSLL|20251105|14:49:40|S|300|22.060000||
B|MU|20251105|14:49:42|S|50|238.907600||
B|ETHA|20251105|14:49:43|S|120|26.085000||
B|OKLO|20251105|14:49:43|S|2|121.120000||
B|TSLL|20251105|14:49:43|S|350|22.060000||
B|Z|20251105|14:49:43|S|8|73.652900||
B|Z|20251105|14:49:43|S|11|73.652900||
B|ANAB|20251105|14:49:44|S|100|35.530000||
B|TSLA|20251105|14:49:44|S|1|463.484500||
B|ZIM|20251105|14:49:44|S|158|14.915000||
B|SMCI|20251105|14:49:45|S|100|43.249300||
B|FUBO|20251105|14:49:46|S|30|4.055000||
B|CCCX|20251105|14:49:47|S|200|18.290000||
B|META|20251105|14:49:47|S|2|639.120000||
B|OEF|20251105|14:49:47|S|28|343.860000||
B|ONDS|20251105|14:49:47|S|100|5.917900||
B|Z|20251105|14:49:47|S|100|73.620000||
B|ADMA|20251105|14:49:48|S|100|15.509300||
B|DVN|20251105|14:49:48|S|20|32.685000||
B|QQQ|20251105|14:49:48|S|40|626.079300||
B|SPRY|20251105|14:49:48|S|347|9.120000||
B|SHV|20251105|14:49:49|S|46|110.165000||
B|SHV|20251105|14:49:49|S|210|110.165000||
B|VHT|20251105|14:49:49|S|3|272.311500||
B|WEN|20251105|14:49:49|S|20|9.069300||
B|ZS|20251105|14:49:49|S|2|319.008500||
B|ZS|20251105|14:49:49|S|2|319.205300||
B|LRCX|20251105|14:49:50|S|20|166.190000||
B|PLTR|20251105|14:49:50|S|100|188.390000||
B|ETHA|20251105|14:49:51|S|7|26.090000||
B|NLR|20251105|14:49:51|S|25|142.480000||
B|SEDG|20251105|14:49:51|S|100|39.960000||
B|SEDG|20251105|14:49:51|S|500|39.940000||
B|SMCI|20251105|14:49:51|E|2|43.259900||
B|TEM|20251105|14:49:51|S|17|81.965000||
B|XLP|20251105|14:49:51|S|19|76.070000||
B|CNK|20251105|14:49:52|S|100|28.179300||
B|LMND|20251105|14:49:52|S|40|78.220000||
B|VIST|20251105|14:49:52|S|100|48.930000||
B|VT|20251105|14:49:52|S|6|140.119300||
B|JBI|20251105|14:49:53|S|100|9.230000||
B|QCOM|20251105|14:49:53|S|70|181.440000||
B|RPD|20251105|14:49:53|S|300|14.240000||
B|MBIO|20251105|14:49:54|E|300|1.317000||
B|META|20251105|14:49:54|S|1|638.880000||
B|MU|20251105|14:49:54|S|12|238.907600||
B|PTRN|20251105|14:49:55|S|90|17.460000||
B|ZS|20251105|14:49:55|S|40|319.470000||
B|BBAI|20251105|14:49:56|S|9|6.175000||
B|DLO|20251105|14:49:56|S|54|14.010000||
B|RGTI|20251105|14:49:56|S|200|37.565000||
B|WIX|20251105|14:49:56|S|80|139.800000||
B|XLE|20251105|14:49:56|S|111|87.670000||
B|IONQ|20251105|14:49:57|S|6|55.889100||
B|ISRG|20251105|14:49:57|S|2|547.152800||
B|MRNA|20251105|14:49:57|S|2|23.920000||
B|MSTR|20251105|14:49:57|S|10|251.900000||
B|TEF|20251105|14:49:57|S|100|4.155000||
B|TGT|20251105|14:49:57|S|1|92.248800||
B|METU|20251105|14:49:58|S|1|31.160000||
B|MOD|20251105|14:49:58|S|200|152.790000||
B|NVDA|20251105|14:49:58|S|3|201.230000||
B|QCOM|20251105|14:49:58|S|100|181.418300||
B|SGOV|20251105|14:49:58|S|100|100.415000||
B|BG|20251105|14:49:59|S|5|98.030000||
B|FIG|20251105|14:49:59|S|175|44.490000||
B|FLNC|20251105|14:49:59|S|300|20.960000||
B|STM|20251105|14:49:59|S|20|24.160700||
B|OPEN|20251105|14:50:00|S|202|7.385000||
B|QQQ|20251105|14:50:00|S|300|626.040700||
B|TNA|20251105|14:50:00|S|7|45.879300||
B|TSLA|20251105|14:50:01|S|140|463.650000||
B|CEPU|20251105|14:50:02|S|113|15.410000||
B|LOMA|20251105|14:50:02|S|100|11.320000||
B|NBIS|20251105|14:50:02|S|50|115.390000||
B|PYPL|20251105|14:50:02|S|1000|67.885200||
B|QQQ|20251105|14:50:02|S|120|626.040700||
B|SATS|20251105|14:50:02|S|102|72.770000||
B|SMCI|20251105|14:50:02|S|200|43.225000||
B|SPYD|20251105|14:50:02|S|2|42.410000||
B|EQX|20251105|14:50:03|S|2400|10.515000||
B|STEX|20251105|14:50:03|S|200|4.620000||
B|TNA|20251105|14:50:03|S|2100|45.862300||
B|BABA|20251105|14:50:04|S|5|166.300000||
B|PLUG|20251105|14:50:04|S|20|2.610000||
B|SHV|20251105|14:50:04|S|210|110.165000||
B|SHV|20251105|14:50:04|S|560|110.165000||
B|SHV|20251105|14:50:04|S|1448|110.170000||
B|WDS|20251105|14:50:04|S|100|16.375000||
B|ZS|20251105|14:50:04|S|3|319.014600||
B|ZTS|20251105|14:50:04|S|100|121.220000||
B|ADBE|20251105|14:50:05|S|20|334.210000||
B|BACpK|20251105|14:50:05|S|100|24.760000||
B|CCCX|20251105|14:50:05|S|200|18.275000||
B|GLOB|20251105|14:50:05|S|16|60.062700||
B|TSLA|20251105|14:50:05|S|10|463.940000||
B|ZS|20251105|14:50:05|S|80|319.014600||
B|AMD|20251105|14:50:06|S|19|257.790000||
B|URNJ|20251105|14:50:06|S|74|26.790000||
B|URNJ|20251105|14:50:06|S|100|26.790000||
B|VOC|20251105|14:50:06|S|100|2.890000||
B|SGOL|20251105|14:50:07|S|192|38.010000||
B|WIX|20251105|14:50:07|S|80|139.790000||
B|ZS|20251105|14:50:07|S|4|319.015900||
B|ARKK|20251105|14:50:08|S|100|85.180000||
B|PTRN|20251105|14:50:08|S|10|17.460000||
B|ZIM|20251105|14:50:08|S|105|14.905000||
B|GOOGL|20251105|14:50:09|S|350|283.305000||
B|LTBR|20251105|14:50:09|S|43|23.170000||
B|NXT|20251105|14:50:09|S|1|111.980000||
B|PLTG|20251105|14:50:09|S|1|36.700000||
B|CHR|20251105|14:50:10|S|100|0.082800||
B|EEIQ|20251105|14:50:10|S|200|0.359800||
B|TSM|20251105|14:50:10|S|5|297.575000||
B|SCHG|20251105|14:50:11|S|2|33.155000||
B|SMCI|20251105|14:50:11|S|5|43.225000||
B|TGT|20251105|14:50:11|S|50|92.250000||
B|TSLA|20251105|14:50:11|S|100|463.921700||
B|VALE|20251105|14:50:11|S|34|12.325000||
B|DNN|20251105|14:50:12|S|9546|2.679900||
B|QCOM|20251105|14:50:12|S|1|181.330000||
B|TECS|20251105|14:50:12|S|10|16.285000||
B|VTV|20251105|14:50:12|S|45|185.509900||
B|AMD|20251105|14:50:13|S|210|257.870000||
B|META|20251105|14:50:13|S|40|638.890000||
B|MU|20251105|14:50:13|S|83|238.785000||
B|RYN|20251105|14:50:13|S|1|22.046100||
B|AMGN|20251105|14:50:14|S|10|322.756300||
B|RBLX|20251105|14:50:14|S|100|103.070000||
B|ACLX|20251105|14:50:15|S|60|87.190000||
B|MU|20251105|14:50:15|S|50|238.742700||
B|URG|20251105|14:50:15|S|200|1.375000||
B|ZS|20251105|14:50:15|S|2|318.984800||
B|TQQQ|20251105|14:50:16|S|600|114.765000||
B|RUBI|20251105|14:50:17|S|422|0.292900||
B|RUBI|20251105|14:50:17|S|422|0.293300||
B|SNAP|20251105|14:50:17|S|400|7.385000||
B|SNAP|20251105|14:50:17|S|5500|7.390000||
B|ZM|20251105|14:50:17|S|1|83.160000||
B|AMZN|20251105|14:50:18|S|5|248.800000||
B|DLX|20251105|14:50:18|S|20|18.240000||
B|META|20251105|14:50:18|S|20|639.018400||
B|QQQ|20251105|14:50:18|S|253|626.129300||
B|RPD|20251105|14:50:18|S|10|14.280000||
B|ZS|20251105|14:50:18|S|40|318.931600||
B|LLY|20251105|14:50:19|S|3|936.961000||
B|LYFT|20251105|14:50:19|S|40|20.240700||
B|RVMD|20251105|14:50:19|S|20|58.530000||
B|TSLA|20251105|14:50:19|S|50|464.170000||
B|DKNG|20251105|14:50:20|S|20|28.229300||
B|Z|20251105|14:50:20|S|2|73.605700||
B|AMD|20251105|14:50:21|S|100|258.030000||
B|AMZN|20251105|14:50:21|S|4|248.810000||
B|COLO|20251105|14:50:21|S|21|36.155000||
B|EQX|20251105|14:50:21|S|58|10.529100||
B|EQX|20251105|14:50:21|S|100|10.515000||
B|MSTR|20251105|14:50:21|S|10|251.805000||
B|USFR|20251105|14:50:21|S|3|50.290000||
B|USO|20251105|14:50:21|S|100|70.985000||
B|ZM|20251105|14:50:21|S|4|83.170000||
B|HMY|20251105|14:50:22|S|18|15.975000||
B|OLED|20251105|14:50:22|S|20|145.730000||
B|SPYG|20251105|14:50:22|S|56|107.668200||
B|ZBH|20251105|14:50:22|S|100|87.540000||
B|EQX|20251105|14:50:23|S|293|10.525000||
B|ETHA|20251105|14:50:23|S|73|26.090000||
B|PSQ|20251105|14:50:23|S|3|29.869300||
B|THO|20251105|14:50:23|S|7|104.690000||
B|UNFI|20251105|14:50:23|S|100|37.235000||
B|TQQQ|20251105|14:50:24|S|43|114.745000||
B|TSLA|20251105|14:50:24|S|100|464.050000||
B|PAGP|20251105|14:50:25|S|200|17.235000||
B|SEZL|20251105|14:50:26|S|100|63.510000||
B|TLN|20251105|14:50:26|S|160|405.730000||
B|Z|20251105|14:50:26|S|100|73.625500||
B|BBAR|20251105|14:50:27|S|404|17.138300||
B|BBAR|20251105|14:50:27|S|455|17.128600||
B|BBAR|20251105|14:50:27|S|500|17.138300||
B|BBAR|20251105|14:50:27|S|545|17.128600||
B|BBAR|20251105|14:50:27|S|600|17.120000||
B|ORLY|20251105|14:50:27|S|110|94.645000||
B|ZIM|20251105|14:50:27|S|73|14.915000||
B|AAPL|20251105|14:50:28|S|100|270.099800||
B|AMD|20251105|14:50:28|S|200|258.045000||
B|ATXS|20251105|14:50:28|S|20|12.585000||
B|GLP|20251105|14:50:28|S|100|44.890000||
B|NVT|20251105|14:50:28|S|90|113.050000||
B|TSLA|20251105|14:50:28|S|50|464.030000||
B|ZIM|20251105|14:50:28|S|88|14.925000||
B|AMD|20251105|14:50:29|S|1|258.092000||
B|OPEN|20251105|14:50:29|S|10000|7.380000||
B|SHV|20251105|14:50:29|S|200|110.165000||
B|SHV|20251105|14:50:29|S|600|110.165000||
B|TSLA|20251105|14:50:29|S|16|464.280000||
B|MSAI|20251105|14:50:30|S|400|1.190000||
B|TSLA|20251105|14:50:30|S|177|464.280000||
B|TSLA|20251105|14:50:30|S|708|464.280000||
B|ADBE|20251105|14:50:31|S|20|334.210000||
B|SCHW|20251105|14:50:31|S|316|93.395000||
B|SOXL|20251105|14:50:31|S|100|47.875000||
B|SOXL|20251105|14:50:31|S|100|47.880000||
B|TTMI|20251105|14:50:33|S|200|69.779200||
B|BND|20251105|14:50:34|S|3|74.059300||
B|GOOG|20251105|14:50:34|S|4|283.773500||
B|GEV|20251105|14:50:35|S|6|565.456700||
B|IONQ|20251105|14:50:35|S|333|55.870700||
B|TSLA|20251105|14:50:35|S|1|464.080000||
B|ENS|20251105|14:50:36|S|100|126.890000||
B|IBIT|20251105|14:50:36|S|200|59.065000||
B|ZS|20251105|14:50:36|S|40|318.933200||
B|EGGY|20251105|14:50:37|S|14|39.720000||
B|ETHU|20251105|14:50:37|S|100|81.555000||
B|FICO|20251105|14:50:37|S|1|1616.750000||
B|FRSH|20251105|14:50:37|S|222|11.070000||
B|FRSH|20251105|14:50:37|S|1227|11.070000||
B|MU|20251105|14:50:37|S|260|238.860000||
B|QS|20251105|14:50:37|S|300|16.970700||
B|ZS|20251105|14:50:38|S|5|318.913900||
B|ETHA|20251105|14:50:39|S|2|26.110000||
B|IONQ|20251105|14:50:39|S|6|55.889300||
B|LSCC|20251105|14:50:39|S|100|65.085000||
B|NVDA|20251105|14:50:39|S|120|201.373500||
B|AMD|20251105|14:50:40|S|150|258.165000||
B|AMGN|20251105|14:50:40|S|200|322.635000||
B|SQQQ|20251105|14:50:40|S|1|13.330000||
B|TQQQ|20251105|14:50:40|S|1020|114.779300||
B|XOP|20251105|14:50:40|S|300|125.580000||
B|CMBM|20251105|14:50:41|S|200|2.840000||
B|PG|20251105|14:50:41|S|33|146.431000||
B|SPY|20251105|14:50:41|S|80|680.245000||
B|EGGY|20251105|14:50:42|S|3|39.725000||
B|ETSY|20251105|14:50:42|S|7|60.318300||
B|NFLX|20251105|14:50:42|S|5|1092.440000||
B|ORCL|20251105|14:50:43|S|2|251.502500||
B|EPAM|20251105|14:50:44|S|100|160.780000||
B|EPAM|20251105|14:50:44|S|200|160.820000||
B|HPE|20251105|14:50:45|S|158|23.969400||
B|MLM|20251105|14:50:45|S|723|608.070000||
B|SNDK|20251105|14:50:45|S|11|215.300000||
B|SPYD|20251105|14:50:45|S|1|42.405000||
B|MU|20251105|14:50:46|S|49|238.861600||
B|TKO|20251105|14:50:46|S|55|188.070000||
B|VRSN|20251105|14:50:46|S|7|242.030000||
B|ATOM|20251105|14:50:47|S|100|2.820000||
B|QQQ|20251105|14:50:47|S|4|626.237300||
B|RS|20251105|14:50:47|S|2|277.997000||
B|VZ|20251105|14:50:47|S|20|39.580000||
B|WELL|20251105|14:50:47|S|100|186.240000||
B|ZM|20251105|14:50:47|S|4|83.140000||
B|ASTS|20251105|14:50:48|S|100|69.530000||
B|POOL|20251105|14:50:48|S|38|253.950000||
B|ZS|20251105|14:50:48|S|80|318.915900||
B|KNTK|20251105|14:50:49|S|2|37.362000||
B|NVDA|20251105|14:50:49|S|46|201.389300||
B|SEVN|20251105|14:50:49|S|16|9.340000||
B|SOFI|20251105|14:50:49|S|1048|29.968300||
B|SPY|20251105|14:50:49|S|161|680.275000||
B|TSLA|20251105|14:50:49|S|150|463.693500||
B|AAPL|20251105|14:50:50|S|90|270.125000||
B|UPS|20251105|14:50:50|S|100|93.380000||
B|VALE|20251105|14:50:50|S|100|12.325000||
B|AMD|20251105|14:50:51|S|500|258.232000||
B|ARQQ|20251105|14:50:51|S|100|34.640000||
B|BABA|20251105|14:50:51|S|500|166.420000||
B|ENB|20251105|14:50:51|S|100|46.455000||
B|IWM|20251105|14:50:51|S|50|245.025000||
B|SPY|20251105|14:50:51|S|53|680.271000||
B|DUOL|20251105|14:50:52|S|10|264.690000||
B|QCOM|20251105|14:50:52|S|15|181.525000||
B|RIOT|20251105|14:50:52|S|230|18.915000||
B|TSLL|20251105|14:50:52|S|100|22.079300||
B|VB|20251105|14:50:52|S|1|254.624500||
B|ZS|20251105|14:50:52|S|3|318.917100||
B|AEG|20251105|14:50:53|S|66|7.535000||
B|CHR|20251105|14:50:53|E|1|0.082800||
B|COIN|20251105|14:50:54|S|1|319.240000||
B|SOFI|20251105|14:50:54|S|10|29.969300||
B|ZTS|20251105|14:50:54|S|100|121.145000||
B|DRD|20251105|14:50:55|S|20|24.870000||
B|MCY|20251105|14:50:55|S|1|81.560000||
B|ZS|20251105|14:50:55|S|4|318.917000||
B|ZS|20251105|14:50:56|S|2|318.871700||
B|TMV|20251105|14:50:57|S|1|35.195000||
B|AL|20251105|14:50:58|S|20|63.825000||
B|INOD|20251105|14:50:58|S|100|64.670000||
B|META|20251105|14:50:58|S|5|639.150000||
B|QQQ|20251105|14:50:58|S|15|626.247700||
B|STM|20251105|14:50:58|S|20|24.185000||
B|FICO|20251105|14:50:59|S|15|1614.210000||
B|HOOW|20251105|14:50:59|S|4|72.399000||
B|RIVN|20251105|14:50:59|S|100|15.685000||
B|ZM|20251105|14:50:59|S|1|83.160000||
B|GOOG|20251105|14:51:00|S|10|283.960000||
B|IBIT|20251105|14:51:00|S|18|59.085000||
B|MU|20251105|14:51:00|S|31|238.907500||
B|PINS|20251105|14:51:00|S|20|25.560000||
B|AMD|20251105|14:51:01|S|36|258.270000||
B|CHRW|20251105|14:51:01|S|20|153.240000||
B|CLSK|20251105|14:51:01|S|300|16.500000||
B|QUBT|20251105|14:51:01|S|351|14.235000||
B|ARQQ|20251105|14:51:02|S|1|34.720000||
B|PAGS|20251105|14:51:02|S|15|9.569300||
B|SHOP|20251105|14:51:02|S|28|165.130000||
B|ABNB|20251105|14:51:03|S|50|123.730000||
B|AMD|20251105|14:51:03|S|22|258.620000||
B|BCC|20251105|14:51:03|S|6|71.470000||
B|CINF|20251105|14:51:03|S|100|159.330000||
B|GOOGL|20251105|14:51:03|S|5|283.374300||
B|PLTR|20251105|14:51:03|S|234|188.620000||
B|BE|20251105|14:51:04|S|25|144.445600||
B|PAVE|20251105|14:51:04|S|50|48.069300||
B|PLTR|20251105|14:51:04|S|15|188.610000||
B|PLTR|20251105|14:51:04|S|200|188.640000||
B|AMD|20251105|14:51:05|S|152|258.620000||
B|ARM|20251105|14:51:05|S|100|163.930000||
B|BAX|20251105|14:51:05|S|1000|17.949900||
B|EQX|20251105|14:51:05|S|26|10.507100||
B|EQX|20251105|14:51:05|S|100|10.505000||
B|IONQ|20251105|14:51:05|S|50|55.915000||
B|SQM|20251105|14:51:05|S|22|47.585600||
B|TAP|20251105|14:51:05|S|2|45.210700||
B|BULL|20251105|14:51:06|S|100|9.810000||
B|ONON|20251105|14:51:06|S|100|36.490000||
B|OXY|20251105|14:51:06|S|20|39.855000||
B|TQQQ|20251105|14:51:06|S|40|114.855000||
B|TSLA|20251105|14:51:06|S|234|464.380000||
B|AMD|20251105|14:51:07|S|12|258.620000||
B|IONQ|20251105|14:51:07|S|10|55.919900||
B|MSTR|20251105|14:51:07|S|50|252.135000||
B|SMCI|20251105|14:51:07|S|3|43.245000||
B|TSLA|20251105|14:51:07|S|44|464.340000||
B|PHM|20251105|14:51:09|S|100|120.027600||
B|RBLX|20251105|14:51:09|S|15|103.200000||
B|TSLA|20251105|14:51:09|S|93|464.460000||
B|VUG|20251105|14:51:09|S|6|496.695000||
B|LENZ|20251105|14:51:10|S|20|22.000000||
B|ONDS|20251105|14:51:10|S|33|5.940000||
B|PLTR|20251105|14:51:10|S|13|188.555000||
B|VUSB|20251105|14:51:10|S|278|49.790000||
B|BABA|20251105|14:51:11|S|50|166.460000||
B|O|20251105|14:51:11|S|20|56.275000||
B|SHOP|20251105|14:51:11|S|100|165.120000||
B|ONDS|20251105|14:51:12|S|20|5.945000||
B|AMD|20251105|14:51:13|S|48|258.520000||
B|MRNA|20251105|14:51:13|S|100|23.855000||
B|VIST|20251105|14:51:13|S|23|48.980000||
B|BLK|20251105|14:51:14|S|1|1072.640000||
B|IREN|20251105|14:51:14|S|135|74.583200||
B|MARA|20251105|14:51:14|S|25|17.355000||
B|TSLA|20251105|14:51:14|S|34|464.230000||
B|VOO|20251105|14:51:14|S|2|625.460000||
B|MTC|20251105|14:51:15|S|2066|1.120000||
B|SGOV|20251105|14:51:15|S|320|100.415000||
B|ZS|20251105|14:51:15|S|40|319.170000||
B|AMD|20251105|14:51:16|S|69|258.540000||
B|GLTR|20251105|14:51:16|S|2|171.290000||
B|PSTG|20251105|14:51:16|S|300|98.490000||
B|VRTX|20251105|14:51:16|S|1|420.470000||
B|BABA|20251105|14:51:17|S|50|166.460000||
B|LCID|20251105|14:51:17|S|100|17.445000||
B|QH|20251105|14:51:17|E|150|1.170000||
B|TSLA|20251105|14:51:17|S|1|464.280000||
B|TSLL|20251105|14:51:17|S|50|22.125000||
B|BABA|20251105|14:51:18|S|105|166.460000||
B|BABA|20251105|14:51:18|S|400|166.460000||
B|BG|20251105|14:51:18|S|1|97.970000||
B|BWXT|20251105|14:51:18|S|20|199.780000||
B|CSX|20251105|14:51:18|S|100|35.445000||
B|KMB|20251105|14:51:18|S|13|100.080000||
B|SHOP|20251105|14:51:18|S|100|165.130000||
B|AGRO|20251105|14:51:19|S|46|7.940000||
B|MU|20251105|14:51:19|S|50|238.990000||
B|PCG|20251105|14:51:19|S|20|16.290000||
B|U|20251105|14:51:19|S|15|41.029900||
B|ZTS|20251105|14:51:19|S|6|121.190000||
B|BCH|20251105|14:51:20|S|10|35.920000||
B|NEM|20251105|14:51:20|S|1|81.590000||
B|IOVA|20251105|14:51:21|S|100|1.810000||
B|MYRG|20251105|14:51:21|S|50|238.020000||
B|QYLD|20251105|14:51:21|S|1|17.465000||
B|TSLA|20251105|14:51:21|S|20|464.380000||
B|MU|20251105|14:51:22|S|7|238.970000||
B|AMD|20251105|14:51:23|S|19|258.390000||
B|IREN|20251105|14:51:23|S|300|74.545000||
B|PG|20251105|14:51:23|S|33|146.430000||
B|PLTR|20251105|14:51:23|S|300|188.500000||
B|SHOP|20251105|14:51:23|S|34|165.130000||
B|SHOP|20251105|14:51:23|S|34|165.150000||
B|ZM|20251105|14:51:23|S|1|83.150000||
B|BABA|20251105|14:51:24|S|100|166.450000||
B|SPHY|20251105|14:51:24|S|210|23.608200||
B|IONQ|20251105|14:51:25|S|100|55.918100||
B|PLTR|20251105|14:51:26|S|2|188.480000||
B|PRKS|20251105|14:51:26|S|3|44.430000||
B|SHOP|20251105|14:51:26|S|62|165.130000||
B|ZS|20251105|14:51:26|S|40|318.949800||
B|BHVN|20251105|14:51:27|S|100|8.240000||
B|ENVX|20251105|14:51:27|S|20|11.409300||
B|ETHA|20251105|14:51:27|S|2|26.120000||
B|IREN|20251105|14:51:27|S|15|74.495600||
B|TSLA|20251105|14:51:27|S|50|464.340000||
B|AGX|20251105|14:51:28|S|5|329.250000||
B|NEM|20251105|14:51:28|S|2|81.550000||
B|REZI|20251105|14:51:28|S|20|41.940000||
B|OKLO|20251105|14:51:29|S|200|121.760000||
B|PCG|20251105|14:51:29|S|100|16.285000||
B|SPXL|20251105|14:51:29|S|100|222.228800||
B|TSLA|20251105|14:51:29|S|100|464.282400||
B|ANET|20251105|14:51:30|S|1|142.305000||
B|CRDO|20251105|14:51:30|S|100|172.140000||
B|EQX|20251105|14:51:30|S|400|10.505000||
B|FLNC|20251105|14:51:30|S|12|20.980000||
B|IREN|20251105|14:51:30|S|1|74.488300||
B|OKLO|20251105|14:51:30|S|200|121.850000||
B|ORCL|20251105|14:51:30|S|1|251.653400||
B|TZA|20251105|14:51:30|S|10|7.820000||
B|VRSK|20251105|14:51:30|S|10|215.840000||
B|AMUU|20251105|14:51:31|S|100|94.980000||
B|BCH|20251105|14:51:31|S|6|35.920000||
B|NVDA|20251105|14:51:31|S|5|201.389300||
B|PLTR|20251105|14:51:31|E|1000|188.381200||
B|AMGN|20251105|14:51:32|S|1|322.463200||
B|OXY|20251105|14:51:32|S|2|39.859300||
B|UPST|20251105|14:51:32|S|16|41.009100||
B|ZS|20251105|14:51:32|S|4|318.916000||
B|IBIT|20251105|14:51:33|S|25|59.105000||
B|SOXL|20251105|14:51:33|S|100|47.920000||
B|TSLA|20251105|14:51:33|S|12|464.240000||
B|BE|20251105|14:51:34|S|6|144.476800||
B|ENS|20251105|14:51:34|S|100|126.920000||
B|ENS|20251105|14:51:34|S|200|126.890000||
B|EOSE|20251105|14:51:34|S|32|15.235000||
B|ETHA|20251105|14:51:34|S|20|26.115000||
B|PAPL|20251105|14:51:34|E|2|3.220000||
B|ZTO|20251105|14:51:34|S|2|18.990000||
B|ZTO|20251105|14:51:34|S|9|18.990000||
B|AAPL|20251105|14:51:35|S|800|270.150000||
B|IBIT|20251105|14:51:35|S|48|59.095000||
B|IONQ|20251105|14:51:35|S|12|55.898800||
B|MPWR|20251105|14:51:35|S|1|1007.370000||
B|TDC|20251105|14:51:35|S|30|27.150000||
B|ZTO|20251105|14:51:35|S|2|18.990000||
B|HTO|20251105|14:51:37|S|10|47.490000||
B|TEM|20251105|14:51:37|S|300|82.270000||
B|SPOT|20251105|14:51:38|S|40|623.455000||
B|ABR|20251105|14:51:39|S|50|9.565000||
B|PATH|20251105|14:51:39|S|250|14.729300||
B|TSLA|20251105|14:51:40|S|100|464.300000||
B|META|20251105|14:51:41|S|5|639.215000||
B|NXT|20251105|14:51:41|S|12|111.960000||
B|PULS|20251105|14:51:41|S|20|49.640000||
B|TSLA|20251105|14:51:41|S|60|464.305000||
B|TSLA|20251105|14:51:41|S|100|464.305000||
B|ACHR|20251105|14:51:42|S|15|9.575000||
B|QBTS|20251105|14:51:42|S|20|31.295000||
B|SOFI|20251105|14:51:42|S|10|29.959300||
B|IBIT|20251105|14:51:43|S|17|59.095000||
B|MULL|20251105|14:51:43|S|100|69.610000||
B|PLTR|20251105|14:51:43|S|10|188.440000||
B|ACHR|20251105|14:51:44|S|80|9.575000||
B|DKNG|20251105|14:51:44|S|5|28.205000||
B|USAR|20251105|14:51:44|S|50|17.019100||
B|AMD|20251105|14:51:45|S|61|258.385000||
B|ETHA|20251105|14:51:45|S|5|26.115000||
B|SANM|20251105|14:51:45|S|20|175.880000||
B|ZS|20251105|14:51:45|S|2|318.916400||
B|ICHR|20251105|14:51:46|S|20|16.760000||
B|PLTR|20251105|14:51:46|S|1|188.449500||
B|UPST|20251105|14:51:46|S|40|41.019000||
B|ETHE|20251105|14:51:47|S|100|28.370000||
B|ORCL|20251105|14:51:47|S|15|251.580000||
B|OXY|20251105|14:51:47|S|3|39.859300||
B|PTC|20251105|14:51:47|S|100|190.580000||
B|PTC|20251105|14:51:47|S|100|190.580000||
B|ABAT|20251105|14:51:48|S|3|3.995000||
B|ZTO|20251105|14:51:48|S|48|18.995000||
B|ZTO|20251105|14:51:48|S|120|18.995000||
B|EQX|20251105|14:51:49|S|18|10.509600||
B|EQX|20251105|14:51:49|S|100|10.505000||
B|SPYD|20251105|14:51:49|S|14|42.400000||
B|ZS|20251105|14:51:49|S|51|319.201300||
B|CELH|20251105|14:51:50|S|100|59.760000||
B|CELH|20251105|14:51:50|S|100|59.770000||
B|RANI|20251105|14:51:50|S|300|2.460000||
B|VNO|20251105|14:51:50|S|100|35.550000||
B|LUMN|20251105|14:51:51|S|165|10.850100||
B|RBLX|20251105|14:51:51|S|100|103.210000||
B|TQQQ|20251105|14:51:51|S|201|114.865000||
B|ZM|20251105|14:51:51|S|1|83.120000||
B|AAPL|20251105|14:51:52|S|99|270.150000||
B|OXY|20251105|14:51:52|S|60|39.859300||
B|PLTR|20251105|14:51:52|S|100|188.520000||
B|PLTR|20251105|14:51:52|S|100|188.530000||
B|TSLA|20251105|14:51:52|S|1|464.399500||
B|TSLQ|20251105|14:51:52|S|155|20.475000||
B|MSOS|20251105|14:51:53|S|1|4.160000||
B|MU|20251105|14:51:53|S|92|239.177800||
B|TSLA|20251105|14:51:53|S|118|464.630000||
B|ZTO|20251105|14:51:53|S|3|18.990000||
B|AL|20251105|14:51:54|S|20|63.805000||
B|ATAI|20251105|14:51:54|S|100|4.610000||
B|TSLA|20251105|14:51:54|S|100|464.740000||
B|CRCL|20251105|14:51:55|S|10|113.650000||
B|HOOD|20251105|14:51:55|S|900|142.798000||
B|JPM|20251105|14:51:55|S|2|311.980000||
B|VST|20251105|14:51:55|S|13|191.070000||
B|VST|20251105|14:51:55|S|20|191.205400||
B|ADBE|20251105|14:51:56|S|1|334.325000||
B|HOOD|20251105|14:51:56|S|1|142.798900||
B|VRTX|20251105|14:51:56|S|2|420.360500||
B|T|20251105|14:51:57|S|10|24.445000||
B|TSLQ|20251105|14:51:57|S|100|20.460000||
B|OTLY|20251105|14:51:58|S|100|15.465000||
B|V|20251105|14:51:58|S|3|339.480000||
B|TSLA|20251105|14:51:59|S|100|464.830000||
B|HUM|20251105|14:52:00|E|80|263.850000||
B|LNAI|20251105|14:52:00|S|20|1.159500||
B|ONON|20251105|14:52:00|S|100|36.510000||
B|TSLA|20251105|14:52:00|S|80|464.850000||
B|AMD|20251105|14:52:01|S|18|258.370000||
B|INTC|20251105|14:52:01|S|130|38.425000||
B|MU|20251105|14:52:01|S|200|239.150000||
B|MU|20251105|14:52:01|S|500|239.150000||
B|TEM|20251105|14:52:01|S|1000|82.340000||
B|TSLA|20251105|14:52:01|S|60|464.900000||
B|TSLL|20251105|14:52:01|E|500|22.179900||
B|ZS|20251105|14:52:01|S|1|318.881700||
B|ZS|20251105|14:52:01|S|2|318.890800||
B|ZS|20251105|14:52:01|S|2|318.897700||
B|ZS|20251105|14:52:01|S|3|318.894000||
B|ZS|20251105|14:52:01|S|3|318.903500||
B|ZS|20251105|14:52:01|S|10|318.918600||
B|CRUS|20251105|14:52:02|S|47|117.980000||
B|GOOGL|20251105|14:52:02|S|1|283.358800||
B|MET|20251105|14:52:02|S|100|79.490000||
B|NU|20251105|14:52:02|S|20|16.419300||
B|SMH|20251105|14:52:02|S|3|363.960000||
B|SMH|20251105|14:52:02|S|25|363.960000||
B|TSLA|20251105|14:52:03|S|156|464.840000||
B|TSLL|20251105|14:52:03|S|100|22.175000||
B|VT|20251105|14:52:03|S|23|140.135000||
B|ZTO|20251105|14:52:03|S|3|18.990000||
B|ZTO|20251105|14:52:03|S|19|18.990000||
B|AEM|20251105|14:52:04|S|100|159.620000||
B|CAG|20251105|14:52:04|S|100|17.050000||
B|ETHA|20251105|14:52:04|S|100|26.115000||
B|HIMS|20251105|14:52:04|S|8|44.450000||
B|HIMS|20251105|14:52:04|S|262|44.450000||
B|OXY|20251105|14:52:04|S|25|39.855000||
B|QUBT|20251105|14:52:04|S|10|14.235000||
B|RIVN|20251105|14:52:04|S|3000|15.665200||
B|ACGLN|20251105|14:52:05|S|100|17.570000||
B|BA|20251105|14:52:05|S|15|195.885000||
B|BITF|20251105|14:52:05|S|150|4.025000||
B|CRESY|20251105|14:52:05|S|154|11.779100||
B|RGTI|20251105|14:52:05|S|274|37.645000||
B|ZS|20251105|14:52:05|S|40|319.225000||
B|MCO|20251105|14:52:06|S|22|486.570000||
B|PSQH|20251105|14:52:06|S|100|1.940000||
B|TDC|20251105|14:52:06|S|170|27.119900||
B|UUUU|20251105|14:52:06|S|4|16.057700||
B|Z|20251105|14:52:06|S|100|73.616600||
B|DUOL|20251105|14:52:07|S|100|264.810000||
B|ON|20251105|14:52:07|S|10|50.590000||
B|QQQ|20251105|14:52:07|S|13|626.275000||
B|IONQ|20251105|14:52:08|S|13|55.959000||
B|BITO|20251105|14:52:09|S|3|16.330000||
B|MU|20251105|14:52:09|S|100|239.020000||
B|NXE|20251105|14:52:09|S|1200|8.770000||
B|PRKS|20251105|14:52:09|S|184|44.450000||
B|PRKS|20251105|14:52:09|S|483|44.450000||
B|ROBN|20251105|14:52:09|S|27|101.240000||
B|TSLA|20251105|14:52:09|S|120|464.890000||
B|ZTS|20251105|14:52:09|S|100|121.165000||
B|QQQ|20251105|14:52:10|S|100|626.297400||
B|QS|20251105|14:52:10|S|4400|17.050000||
B|TSLA|20251105|14:52:10|S|20|464.890000||
B|ZTO|20251105|14:52:10|S|3|18.990000||
B|ZTO|20251105|14:52:10|S|100|18.995000||
B|ZTO|20251105|14:52:10|S|100|18.995000||
B|BSM|20251105|14:52:11|S|300|13.300000||
B|GMAB|20251105|14:52:11|S|100|29.185000||
B|RGTI|20251105|14:52:11|S|26|37.635000||
B|TSLA|20251105|14:52:11|S|40|464.990000||
B|TSLL|20251105|14:52:11|S|1000|22.200000||
B|COMP|20251105|14:52:12|S|100|8.770000||
B|TQQQ|20251105|14:52:12|S|20|114.835000||
B|AJG|20251105|14:52:13|S|40|250.020000||
B|ATAI|20251105|14:52:13|S|20|4.620000||
B|DBD|20251105|14:52:13|S|100|63.160000||
B|ETHA|20251105|14:52:13|S|23|26.120000||
B|FBTC|20251105|14:52:13|S|23|90.803500||
B|METC|20251105|14:52:13|S|347|23.820000||
B|SLV|20251105|14:52:13|S|12|43.710000||
B|ETHA|20251105|14:52:14|S|300|26.120000||
B|NVDA|20251105|14:52:14|S|12|201.409300||
B|TSLL|20251105|14:52:14|S|1000|22.180000||
B|BROS|20251105|14:52:15|S|6|56.600000||
B|NKTX|20251105|14:52:15|S|100|1.955000||
B|OKTA|20251105|14:52:15|S|41|87.272400||
B|ETHA|20251105|14:52:16|S|35|26.115000||
B|MSTR|20251105|14:52:16|S|19|252.000000||
B|NEPH|20251105|14:52:16|S|100|5.360000||
B|NKTX|20251105|14:52:16|S|95|1.955000||
B|ETHA|20251105|14:52:17|S|309|26.110000||
B|TSLA|20251105|14:52:17|S|100|464.830000||
B|XLI|20251105|14:52:17|S|300|153.765000||
B|NVO|20251105|14:52:18|S|70|48.275000||
B|TSLL|20251105|14:52:18|S|100|22.180000||
B|DJCO|20251105|14:52:19|S|100|405.310000||
B|NUAI|20251105|14:52:19|S|40|5.930000||
B|ZM|20251105|14:52:20|S|4|83.150000||
B|AMD|20251105|14:52:21|S|214|258.372700||
B|BETA|20251105|14:52:21|S|267|37.489200||
B|MSFT|20251105|14:52:21|S|69|508.329100||
B|NPWR|20251105|14:52:21|S|100|3.610000||
B|CRDO|20251105|14:52:22|S|10|172.460000||
B|IONQ|20251105|14:52:22|S|20|55.950000||
B|SYF|20251105|14:52:22|S|100|74.530000||
B|ZM|20251105|14:52:22|S|5|83.160000||
B|MSTR|20251105|14:52:23|S|40|251.910000||
B|NEPH|20251105|14:52:23|S|100|5.510000||
B|SOFI|20251105|14:52:23|S|250|29.985000||
B|SOFI|20251105|14:52:23|S|600|29.985000||
B|TSLA|20251105|14:52:23|S|5|464.830000||
B|NVDA|20251105|14:52:24|S|200|201.440700||
B|SOUN|20251105|14:52:24|S|1000|15.545000||
B|CRBP|20251105|14:52:25|S|20|10.870000||
B|CRDO|20251105|14:52:25|S|50|172.450000||
B|OKLL|20251105|14:52:25|S|6|60.350000||
B|PAGP|20251105|14:52:25|S|100|17.235000||
B|PLTR|20251105|14:52:25|S|24|188.818500||
B|WIX|20251105|14:52:25|S|80|139.680000||
B|ZS|20251105|14:52:25|S|1|318.948200||
B|ZS|20251105|14:52:25|S|2|318.948200||
B|ZS|20251105|14:52:25|S|2|318.948200||
B|LNW|20251105|14:52:26|S|20|73.260000||
B|DFLV|20251105|14:52:27|S|914|32.819900||
B|NVDA|20251105|14:52:27|S|8|201.419300||
B|TSLA|20251105|14:52:27|S|100|464.540000||
B|JPIE|20251105|14:52:28|S|254|46.159800||
B|SNAP|20251105|14:52:28|S|400|7.385000||
B|SNAP|20251105|14:52:28|S|500|7.390000||
B|YBTC|20251105|14:52:28|S|5|36.990000||
B|EOSE|20251105|14:52:29|S|100|15.249300||
B|OIH|20251105|14:52:29|S|100|284.220000||
B|OIH|20251105|14:52:29|S|200|284.270000||
B|AVY|20251105|14:52:30|S|89|174.365000||
B|NBIX|20251105|14:52:30|S|12|154.780000||
B|IONQ|20251105|14:52:31|S|10|55.949000||
B|TSM|20251105|14:52:31|S|35|297.868500||
B|EQX|20251105|14:52:32|S|80|10.520000||
B|SEDG|20251105|14:52:32|S|200|40.110000||
B|ZTO|20251105|14:52:32|S|7|18.995000||
B|ATAI|20251105|14:52:33|S|20|4.620000||
B|FLEX|20251105|14:52:33|S|50|65.090000||
B|INTC|20251105|14:52:33|S|100|38.395000||
B|OFG|20251105|14:52:33|S|25|40.147500||
B|PLTR|20251105|14:52:33|S|14|188.760000||
B|ZS|20251105|14:52:33|S|40|319.245900||
B|ZTO|20251105|14:52:33|S|1|18.995000||
B|ZTS|20251105|14:52:33|S|100|121.135000||
B|AGCO|20251105|14:52:34|S|3|106.380000||
B|DAVE|20251105|14:52:34|S|5|239.900000||
B|QQQM|20251105|14:52:34|S|100|257.835000||
B|ZTO|20251105|14:52:34|S|1|18.995000||
B|BK|20251105|14:52:35|S|100|108.765000||
B|DNP|20251105|14:52:35|S|200|10.035000||
B|ETHA|20251105|14:52:35|S|1|26.110000||
B|GOOG|20251105|14:52:35|S|100|284.070000||
B|NXE|20251105|14:52:35|S|100|8.750000||
B|QQQ|20251105|14:52:35|S|1|626.299300||
B|TEM|20251105|14:52:35|S|45|82.440000||
B|AVGO|20251105|14:52:36|S|1|362.520000||
B|EOSE|20251105|14:52:36|S|13|15.249300||
B|FUBO|20251105|14:52:36|S|200|4.045000||
B|IREN|20251105|14:52:36|S|100|74.578000||
B|BW|20251105|14:52:37|S|100|5.265000||
B|CZR|20251105|14:52:37|S|90|20.010000||
B|REZI|20251105|14:52:37|S|20|41.990000||
B|ZTO|20251105|14:52:37|S|7|18.995000||
B|AFG|20251105|14:52:38|S|8|136.340000||
B|AMD|20251105|14:52:38|S|22|258.300000||
B|ANET|20251105|14:52:38|S|2|142.435000||
B|MDT|20251105|14:52:38|S|145|89.875000||
B|TSLA|20251105|14:52:38|S|10|464.715000||
B|HIMS|20251105|14:52:39|S|35|44.490000||
B|IDCC|20251105|14:52:39|S|2|384.380000||
B|MDT|20251105|14:52:39|S|100|89.860000||
B|ZTO|20251105|14:52:39|S|1|18.995000||
B|ZTO|20251105|14:52:39|S|3|18.995000||
B|DELL|20251105|14:52:40|S|100|154.770500||
B|METU|20251105|14:52:40|S|1|31.190000||
B|ORC|20251105|14:52:40|S|20|7.350000||
B|PDEX|20251105|14:52:40|S|1|32.960000||
B|PDEX|20251105|14:52:40|S|12|32.980000||
B|UPB|20251105|14:52:40|S|200|24.250000||
B|ZTO|20251105|14:52:40|S|53|18.995000||
B|GM|20251105|14:52:41|S|200|68.955000||
B|LW|20251105|14:52:41|S|6|62.615000||
B|OKTA|20251105|14:52:41|S|215|87.287800||
B|SOFI|20251105|14:52:41|S|20|29.979300||
B|SOXL|20251105|14:52:41|S|40|47.945000||
B|ZTO|20251105|14:52:41|S|2|18.995000||
B|BIDU|20251105|14:52:42|S|40|123.270000||
B|CLX|20251105|14:52:42|S|92|110.356000||
B|OPEN|20251105|14:52:43|S|50|7.390000||
B|SKYT|20251105|14:52:43|S|49|14.605000||
B|TER|20251105|14:52:43|S|5|186.735000||
B|ZTO|20251105|14:52:43|S|1|18.995000||
B|CCJ|20251105|14:52:44|S|70|95.540000||
B|LYFT|20251105|14:52:44|S|20|20.265000||
B|ZTS|20251105|14:52:44|S|1|121.110000||
B|KTOS|20251105|14:52:45|S|3|78.050000||
B|LYFT|20251105|14:52:45|S|50|20.269300||
B|QQQ|20251105|14:52:45|S|29|626.309200||
B|VIST|20251105|14:52:45|S|2|48.996600||
B|IBIT|20251105|14:52:46|S|100|59.105000||
B|IREN|20251105|14:52:46|S|100|74.515000||
B|BE|20251105|14:52:47|S|1|144.357300||
B|EME|20251105|14:52:47|S|3|678.200000||
B|NVDA|20251105|14:52:47|S|3|201.395000||
B|SMCI|20251105|14:52:47|S|100|43.269300||
B|SPHD|20251105|14:52:47|S|1000|47.125000||
B|TER|20251105|14:52:47|S|185|186.710000||
B|TMO|20251105|14:52:47|S|3|567.260000||
B|TMUS|20251105|14:52:47|S|6|204.729500||
B|AMD|20251105|14:52:48|S|30|258.190000||
B|IBIT|20251105|14:52:48|S|30|59.105000||
B|HIMS|20251105|14:52:49|S|10|44.449600||
B|LYFT|20251105|14:52:49|S|20|20.285000||
B|MDB|20251105|14:52:49|S|5|348.240000||
B|SQQQ|20251105|14:52:49|S|37|13.310000||
B|EQX|20251105|14:52:50|S|100|10.515000||
B|WU|20251105|14:52:50|S|5|8.950000||
B|TSLL|20251105|14:52:52|S|400|22.210000||
B|XBI|20251105|14:52:52|S|50|109.090700||
B|FND|20251105|14:52:53|S|100|61.430000||
B|QUBT|20251105|14:52:53|S|200|14.235000||
B|MSFL|20251105|14:52:54|S|700|30.445000||
B|VOD|20251105|14:52:54|S|120|11.245000||
B|DBD|20251105|14:52:55|S|700|63.130000||
B|NVDL|20251105|14:52:55|S|200|106.463900||
B|ALAB|20251105|14:52:56|S|100|179.730000||
B|OUST|20251105|14:52:56|S|10|26.020000||
B|QXO|20251105|14:52:56|S|100|16.715000||
B|TSLA|20251105|14:52:56|S|34|465.170000||
B|AEP|20251105|14:52:57|S|16|119.748800||
B|COHR|20251105|14:52:57|S|100|135.960000||
B|COHR|20251105|14:52:57|S|250|135.960000||
B|HSBC|20251105|14:52:57|S|100|71.269300||
B|NVMI|20251105|14:52:57|S|21|343.260000||
B|WKEY|20251105|14:52:57|S|41|14.430000||
B|ACMR|20251105|14:52:58|S|100|31.995000||
B|ANET|20251105|14:52:58|S|10|142.425300||
B|GAIN|20251105|14:52:58|S|1|13.865000||
B|GWW|20251105|14:52:58|S|1|965.550000||
B|SGOV|20251105|14:52:58|S|6950|100.415000||
B|SLDE|20251105|14:52:58|S|20|17.150000||
B|TMF|20251105|14:52:59|S|50|40.005000||
B|TSLA|20251105|14:52:59|S|50|465.140000||
B|TSLQ|20251105|14:52:59|S|2400|20.380000||
B|ADBE|20251105|14:53:01|S|26|334.340000||
B|ARM|20251105|14:53:01|S|57|163.840000||
B|ENVB|20251105|14:53:01|S|1|7.480000||
B|META|20251105|14:53:01|S|5|639.290000||
B|TSLA|20251105|14:53:01|S|125|465.220000||
B|ZS|20251105|14:53:01|S|5|319.288700||
B|ASTS|20251105|14:53:02|S|8|69.470000||
B|ENS|20251105|14:53:02|S|100|126.870000||
B|ENS|20251105|14:53:02|S|200|126.880000||
B|KTOS|20251105|14:53:02|S|800|78.060000||
B|SATS|20251105|14:53:02|S|400|72.765000||
B|SHOP|20251105|14:53:02|S|100|165.148000||
B|AAPL|20251105|14:53:03|S|100|270.005000||
B|CNQ|20251105|14:53:03|S|56|31.979100||
B|TSLA|20251105|14:53:03|S|3|465.340000||
B|ZTO|20251105|14:53:03|S|100|18.995000||
B|AXON|20251105|14:53:04|S|5|638.700000||
B|ENTX|20251105|14:53:04|S|300|2.900000||
B|VTR|20251105|14:53:04|S|31|75.301000||
B|ARM|20251105|14:53:05|S|100|163.910000||
B|SBUX|20251105|14:53:05|S|2|82.449300||
B|ARM|20251105|14:53:06|S|50|163.910000||
B|GPRO|20251105|14:53:06|S|200|1.770000||
B|IONQ|20251105|14:53:06|S|10|55.948800||
B|XLI|20251105|14:53:06|S|52|153.745000||
B|GILD|20251105|14:53:07|S|300|122.950000||
B|SOXL|20251105|14:53:07|E|100|47.935000||
B|TSDD|20251105|14:53:07|S|50|8.450000||
B|ZM|20251105|14:53:07|S|1|83.125000||
B|CRM|20251105|14:53:08|S|18|252.890000||
B|NXE|20251105|14:53:08|S|100|8.745000||
B|SKBL|20251105|14:53:08|E|100|4.155000||
B|TSM|20251105|14:53:08|S|1|297.915000||
B|TSM|20251105|14:53:08|S|5|297.915000||
B|WDS|20251105|14:53:08|S|20|16.370000||
B|IONQ|20251105|14:53:09|S|200|55.948800||
B|QUBT|20251105|14:53:09|S|790|14.225000||
B|TSLL|20251105|14:53:09|S|89|22.235000||
B|SNPS|20251105|14:53:10|S|2|413.080000||
B|TLN|20251105|14:53:10|S|2|406.421000||
B|ALAB|20251105|14:53:11|S|100|179.940000||
B|CLSK|20251105|14:53:11|S|1400|16.460100||
B|CNC|20251105|14:53:11|S|200|36.335000||
B|COIN|20251105|14:53:11|S|1|319.580000||
B|FRPT|20251105|14:53:11|S|20|56.810000||
B|MU|20251105|14:53:11|S|50|238.845000||
B|TSLQ|20251105|14:53:11|S|100|20.370000||
B|ZTS|20251105|14:53:11|S|100|121.055000||
B|IONQ|20251105|14:53:12|S|1|55.968800||
B|TSLA|20251105|14:53:12|S|80|465.660000||
B|ZS|20251105|14:53:12|S|3|319.277700||
B|AMDL|20251105|14:53:13|S|24|24.045000||
B|SANM|20251105|14:53:13|S|8|176.240000||
B|BBD|20251105|14:53:14|S|1|3.520000||
B|GDX|20251105|14:53:14|S|100|70.619300||
B|TSLA|20251105|14:53:14|S|200|465.660000||
B|ZS|20251105|14:53:14|S|40|319.225000||
B|BE|20251105|14:53:15|S|40|144.870000||
B|KNTK|20251105|14:53:15|S|200|37.370000||
B|PILL|20251105|14:53:16|S|1|8.336500||
B|TSLA|20251105|14:53:16|S|3|465.730000||
B|TPR|20251105|14:53:17|S|7|109.590000||
B|VST|20251105|14:53:18|S|20|191.470000||
B|FIVN|20251105|14:53:19|S|50|22.795000||
B|MU|20251105|14:53:19|S|100|238.920000||
B|MU|20251105|14:53:19|S|200|238.901700||
B|SMLR|20251105|14:53:19|S|20|29.240000||
B|CMBT|20251105|14:53:20|S|79|9.067700||
B|EQX|20251105|14:53:20|S|16|10.518400||
B|EQX|20251105|14:53:20|S|100|10.515000||
B|LRCX|20251105|14:53:21|S|5|166.118600||
B|MVFG|20251105|14:53:21|S|5|30.660000||
B|RBLX|20251105|14:53:21|S|220|103.330000||
B|ETHA|20251105|14:53:22|S|920|26.120000||
B|LSCC|20251105|14:53:22|S|100|65.115000||
B|LSCC|20251105|14:53:22|S|100|65.118000||
B|W|20251105|14:53:22|S|15|101.680000||
B|EAT|20251105|14:53:23|S|6|103.900000||
B|EQX|20251105|14:53:23|S|7|10.519500||
B|GGAL|20251105|14:53:23|S|100|58.740000||
B|TSLL|20251105|14:53:23|S|100|22.255000||
B|USAR|20251105|14:53:23|S|2|17.089800||
B|Z|20251105|14:53:23|S|400|73.560000||
B|GOOG|20251105|14:53:24|S|4|284.010000||
B|MSFT|20251105|14:53:24|S|3|508.288500||
B|OKLO|20251105|14:53:24|S|12|121.700000||
B|CAT|20251105|14:53:25|S|40|571.620000||
B|ETHA|20251105|14:53:25|S|33|26.120000||
B|NBIS|20251105|14:53:27|S|2|115.680000||
B|KMB|20251105|14:53:28|S|56|100.010900||
B|RHLD|20251105|14:53:28|S|43|161.630000||
B|RIVN|20251105|14:53:28|S|3|15.740000||
B|ABEV|20251105|14:53:29|S|4|2.420000||
B|ENS|20251105|14:53:29|S|100|126.820000||
B|EQX|20251105|14:53:29|S|400|10.520000||
B|RIG|20251105|14:53:29|S|200|3.885000||
B|FDS|20251105|14:53:30|S|5|261.630000||
B|IONQ|20251105|14:53:30|S|333|55.998800||
B|NMAI|20251105|14:53:30|S|100|13.270000||
B|SLV|20251105|14:53:30|S|100|43.730000||
B|ZTO|20251105|14:53:30|S|2|18.990000||
B|ZTO|20251105|14:53:30|S|5|18.990000||
B|ARM|20251105|14:53:31|S|100|163.900000||
B|HOOD|20251105|14:53:31|S|5|142.770000||
B|KTOS|20251105|14:53:31|S|100|78.050000||
B|KTOS|20251105|14:53:31|S|400|78.060000||
B|SBSW|20251105|14:53:31|S|1|9.965000||
B|VRDN|20251105|14:53:31|S|100|24.175000||
B|LRN|20251105|14:53:32|S|6|72.560000||
B|SGC|20251105|14:53:32|S|25|9.060000||
B|TSLA|20251105|14:53:32|S|1|465.590000||
B|ZS|20251105|14:53:32|S|40|319.225000||
B|AMZN|20251105|14:53:33|S|250|248.820000||
B|PATH|20251105|14:53:33|E|5434|14.715200||
B|BA|20251105|14:53:34|S|5|195.936100||
B|EQX|20251105|14:53:34|S|100|10.515000||
B|PCG|20251105|14:53:34|S|100|16.280000||
B|TSLA|20251105|14:53:34|S|80|465.780000||
B|CPNG|20251105|14:53:35|S|500|30.125000||
B|LAC|20251105|14:53:35|E|1|4.599900||
B|SMR|20251105|14:53:35|S|100|37.920000||
B|TSM|20251105|14:53:35|S|40|297.995000||
B|HOOD|20251105|14:53:36|S|52|142.780000||
B|SMCI|20251105|14:53:36|S|10|43.259300||
B|Z|20251105|14:53:36|S|100|73.530000||
B|EQX|20251105|14:53:37|S|6|10.519600||
B|FUBO|20251105|14:53:37|S|100|4.045000||
B|TSLA|20251105|14:53:37|S|187|465.940000||
B|TSLA|20251105|14:53:37|S|711|465.990000||
B|BA|20251105|14:53:38|S|2|195.990000||
B|DXYZ|20251105|14:53:38|S|10|25.340000||
B|TSLA|20251105|14:53:38|S|20|466.110000||
B|TSLA|20251105|14:53:38|S|36|466.120000||
B|TSLA|20251105|14:53:38|S|100|466.110000||
B|AMZN|20251105|14:53:39|S|100|248.810000||
B|ARM|20251105|14:53:39|S|625|163.990000||
B|LFVN|20251105|14:53:39|S|40|7.190000||
B|SGOV|20251105|14:53:39|S|3600|100.415000||
B|TSLA|20251105|14:53:39|S|12|465.860000||
B|TSLA|20251105|14:53:39|S|20|465.850000||
B|TSLA|20251105|14:53:39|S|25|465.940000||
B|VT|20251105|14:53:39|S|1|140.145000||
B|ZTO|20251105|14:53:39|S|3|18.990000||
B|ZTO|20251105|14:53:39|S|23|18.990000||
B|EQX|20251105|14:53:40|S|7|10.519600||
B|MSFT|20251105|14:53:40|S|9|508.238500||
B|VSCO|20251105|14:53:40|S|95|38.550000||
B|ORC|20251105|14:53:41|S|20|7.350000||
B|TSDD|20251105|14:53:41|S|1|8.429800||
B|UPB|20251105|14:53:41|S|100|24.290000||
B|DIVO|20251105|14:53:42|S|5|44.833500||
B|EQX|20251105|14:53:42|S|100|10.515000||
B|NVDA|20251105|14:53:42|S|40|201.479000||
B|RGTI|20251105|14:53:43|S|700|37.705000||
B|SATS|20251105|14:53:43|S|80|72.880000||
B|SNAP|20251105|14:53:43|S|20|7.390000||
B|TSLA|20251105|14:53:43|S|20|465.750000||
B|TSLA|20251105|14:53:43|S|80|465.740000||
B|TSLA|20251105|14:53:43|S|200|465.732700||
B|TSLW|20251105|14:53:43|S|10|38.940000||
B|LENZ|20251105|14:53:44|S|100|21.960000||
B|SNDK|20251105|14:53:44|S|5|215.877300||
B|TSLA|20251105|14:53:44|S|20|465.760000||
B|ZTO|20251105|14:53:44|S|2|18.990000||
B|MCD|20251105|14:53:45|S|40|306.920000||
B|META|20251105|14:53:45|S|87|639.005000||
B|NBIS|20251105|14:53:45|S|100|115.790000||
B|OLED|20251105|14:53:45|S|17|145.800000||
B|TSLL|20251105|14:53:46|S|1200|22.257600||
B|AMSC|20251105|14:53:47|S|170|60.516500||
B|SNDK|20251105|14:53:47|S|100|215.860000||
B|SOFI|20251105|14:53:47|S|100|29.990000||
B|TSLA|20251105|14:53:47|S|25|465.740000||
B|TSM|20251105|14:53:47|S|1|297.980000||
B|UPST|20251105|14:53:47|S|8|41.119100||
B|ZTO|20251105|14:53:47|S|9|18.990000||
B|BABA|20251105|14:53:48|S|1|166.290000||
B|CAVA|20251105|14:53:49|S|100|51.490000||
B|CAVA|20251105|14:53:49|S|2062|51.500000||
B|QUBT|20251105|14:53:49|S|20|14.225000||
B|INBX|20251105|14:53:50|S|1|82.630000||
B|LMND|20251105|14:53:50|S|100|77.952700||
B|PCG|20251105|14:53:50|S|15|16.279900||
B|AIN|20251105|14:53:51|S|100|53.870000||
B|DUOL|20251105|14:53:51|S|36|264.861000||
B|GILD|20251105|14:53:51|S|100|122.895000||
B|HUM|20251105|14:53:51|S|25|264.113300||
B|PGY|20251105|14:53:51|S|100|25.728800||
B|F|20251105|14:53:52|S|100|13.235000||
B|F|20251105|14:53:52|S|100|13.239200||
B|GGAL|20251105|14:53:52|S|100|58.760000||
B|IPDN|20251105|14:53:52|S|100|2.490000||
B|KTOS|20251105|14:53:52|S|100|78.040000||
B|SHW|20251105|14:53:52|S|20|335.940000||
B|TQQQ|20251105|14:53:52|S|6|114.835000||
B|TSM|20251105|14:53:52|S|2|297.915000||
B|WTS|20251105|14:53:52|S|80|282.540000||
B|WTS|20251105|14:53:52|S|100|282.590000||
B|DNP|20251105|14:53:53|S|10|10.035000||
B|EQX|20251105|14:53:53|S|11|10.519600||
B|EQX|20251105|14:53:53|S|100|10.515000||
B|TSLA|20251105|14:53:53|S|70|465.780000||
B|ZM|20251105|14:53:53|S|1|83.095000||
B|ZS|20251105|14:53:54|S|40|319.225000||
B|ATRO|20251105|14:53:55|S|200|46.950000||
B|IVE|20251105|14:53:55|S|2|208.570000||
B|TKO|20251105|14:53:55|S|50|188.130000||
B|XBI|20251105|14:53:55|S|100|109.045000||
B|ZTO|20251105|14:53:55|S|4|18.990000||
B|AON|20251105|14:53:56|S|20|342.780000||
B|CCL|20251105|14:53:56|S|35|27.005000||
B|TSLA|20251105|14:53:56|S|150|465.732200||
B|LTC|20251105|14:53:57|S|1|35.678000||
B|PEP|20251105|14:53:57|S|1|142.299000||
B|CAT|20251105|14:53:58|S|3|571.600000||
B|JD|20251105|14:53:58|S|100|32.035000||
B|AAPL|20251105|14:53:59|S|40|270.001200||
B|APD|20251105|14:53:59|S|10|237.050000||
B|PCG|20251105|14:53:59|S|20|16.280000||
B|QURE|20251105|14:53:59|S|100|26.690000||
B|QURE|20251105|14:53:59|S|400|26.680000||
B|QURE|20251105|14:53:59|S|800|26.680000||
B|TSLA|20251105|14:53:59|S|80|465.760000||
B|AMD|20251105|14:54:00|S|34|258.140000||
B|AMD|20251105|14:54:00|S|146|258.110000||
B|HROW|20251105|14:54:00|S|10|35.845000||
B|UNG|20251105|14:54:00|S|210|13.595000||
B|NEGG|20251105|14:54:01|S|40|88.910000||
B|PZZA|20251105|14:54:01|S|9|42.238600||
B|SEDG|20251105|14:54:01|S|30|40.020000||
B|THAR|20251105|14:54:01|S|600|3.910000||
B|GRID|20251105|14:54:02|S|52|157.923700||
B|TSLA|20251105|14:54:02|S|81|465.810000||
B|TSLA|20251105|14:54:02|S|100|465.790000||
B|TSLL|20251105|14:54:02|E|5000|22.269900||
B|BMRN|20251105|14:54:03|S|287|53.100000||
B|KWEB|20251105|14:54:03|S|24|39.480000||
B|NVDA|20251105|14:54:03|S|15|201.479300||
B|NVDA|20251105|14:54:03|S|100|201.475000||
B|TSLA|20251105|14:54:03|S|20|465.805000||
B|VOO|20251105|14:54:03|S|1|625.507000||
B|WIX|20251105|14:54:04|S|80|139.630000||
B|TEM|20251105|14:54:05|S|70|82.660000||
B|TSLL|20251105|14:54:05|S|1559|22.270000||
B|ZS|20251105|14:54:05|S|2|319.261700||
B|ZS|20251105|14:54:05|S|2|319.261700||
B|APTV|20251105|14:54:06|S|200|82.840000||
B|JPM|20251105|14:54:06|S|120|311.935000||
B|NBIS|20251105|14:54:06|S|50|115.690000||
B|NVDA|20251105|14:54:06|S|10|201.459300||
B|ASTS|20251105|14:54:07|S|44|69.480000||
B|CRCL|20251105|14:54:07|S|10|113.575000||
B|LENZ|20251105|14:54:07|S|30|21.970000||
B|QUBT|20251105|14:54:07|S|1|14.215000||
B|TSLA|20251105|14:54:07|S|40|465.840000||
B|TSM|20251105|14:54:07|S|10|297.860000||
B|WBD|20251105|14:54:07|S|8000|22.808500||
B|CHR|20251105|14:54:08|S|1300|0.082700||
B|NVDA|20251105|14:54:08|S|52|201.447700||
B|QTWO|20251105|14:54:08|S|100|61.460000||
B|RIVN|20251105|14:54:08|S|3|15.721500||
B|TQQQ|20251105|14:54:08|S|100|114.860700||
B|TSLL|20251105|14:54:08|S|250|22.269300||
B|NBIS|20251105|14:54:10|S|3|115.680000||
B|RBLX|20251105|14:54:10|S|100|103.345000||
B|RTX|20251105|14:54:10|S|1|174.550000||
B|SPXS|20251105|14:54:10|S|50|35.840000||
B|AFL|20251105|14:54:11|S|67|112.060000||
B|DXCM|20251105|14:54:11|S|200|58.900000||
B|NBIS|20251105|14:54:11|S|100|115.690000||
B|VICR|20251105|14:54:11|S|100|94.290000||
B|CAT|20251105|14:54:12|S|4|571.625300||
B|FLNC|20251105|14:54:12|S|1|20.968800||
B|TM|20251105|14:54:13|S|1|199.970000||
B|Z|20251105|14:54:13|S|7|73.605400||
B|TSLA|20251105|14:54:14|S|2|466.175000||
B|TSLA|20251105|14:54:14|S|88|466.200000||
B|AMD|20251105|14:54:15|S|19|258.190000||
B|VTV|20251105|14:54:15|S|2|185.519900||
B|FIG|20251105|14:54:16|S|1490|44.560000||
B|LUV|20251105|14:54:16|S|400|31.500000||
B|STVN|20251105|14:54:16|S|43|24.550000||
B|EQX|20251105|14:54:17|S|7|10.519100||
B|TSLA|20251105|14:54:17|S|5|466.230000||
B|FICO|20251105|14:54:18|S|62|1614.280000||
B|QH|20251105|14:54:18|E|22|1.020000||
B|XLV|20251105|14:54:18|S|3|145.675000||
B|NVDA|20251105|14:54:19|S|3|201.429300||
B|TSDD|20251105|14:54:19|S|300|8.417700||
B|AJG|20251105|14:54:20|S|40|249.910000||
B|BETR|20251105|14:54:20|S|100|62.820000||
B|FLNC|20251105|14:54:20|S|360|20.941200||
B|NUAI|20251105|14:54:20|S|1400|5.915000||
B|SOFI|20251105|14:54:20|S|100|29.969300||
B|XRPR|20251105|14:54:20|S|13|19.167500||
B|FUN|20251105|14:54:21|S|80|20.538300||
B|PTIR|20251105|14:54:21|S|20|33.445000||
B|SQQQ|20251105|14:54:21|S|100|13.320000||
B|TSLL|20251105|14:54:21|S|400|22.289300||
B|MTCH|20251105|14:54:22|S|7|33.199300||
B|SPOT|20251105|14:54:22|S|2|623.268900||
B|MNTN|20251105|14:54:23|S|100|13.790000||
B|RVMD|20251105|14:54:23|S|2|58.610000||
B|VTI|20251105|14:54:23|S|29|334.403500||
B|AMZN|20251105|14:54:24|S|400|248.889100||
B|SLV|20251105|14:54:24|S|220|43.740000||
B|TSLA|20251105|14:54:24|S|10|466.260000||
B|RPD|20251105|14:54:25|S|100|14.290000||
B|ZTS|20251105|14:54:25|S|6|121.175000||
B|ZTS|20251105|14:54:25|S|100|121.175000||
B|AMD|20251105|14:54:26|S|90|258.222000||
B|QTWO|20251105|14:54:26|S|100|61.550000||
B|QTWO|20251105|14:54:26|S|100|61.550000||
B|SOFI|20251105|14:54:26|S|82|29.980000||
B|BOIL|20251105|14:54:27|S|100|31.339900||
B|ZS|20251105|14:54:27|S|1|319.268400||
B|TSLA|20251105|14:54:28|S|52|466.320000||
B|TSLL|20251105|14:54:28|S|500|22.309300||
B|ACLS|20251105|14:54:29|S|100|85.040000||
B|CAVA|20251105|14:54:29|S|23|51.450000||
B|IVVD|20251105|14:54:29|S|300|1.495000||
B|PAGP|20251105|14:54:29|S|100|17.235000||
B|PSQ|20251105|14:54:29|S|10|29.855000||
B|SLV|20251105|14:54:29|S|220|43.740000||
B|SQQQ|20251105|14:54:29|S|25|13.310000||
B|TEM|20251105|14:54:29|S|200|82.550000||
B|TEM|20251105|14:54:29|S|200|82.610000||
B|URI|20251105|14:54:29|S|4|851.380000||
B|OPEN|20251105|14:54:30|S|100|7.400000||
B|RMBS|20251105|14:54:30|S|15|109.880000||
B|LENZ|20251105|14:54:31|S|100|21.980000||
B|LYFT|20251105|14:54:31|S|20|20.275000||
B|PCG|20251105|14:54:31|S|2|16.280000||
B|PLTU|20251105|14:54:31|S|100|105.130000||
B|PLTU|20251105|14:54:31|S|200|105.130000||
B|SLV|20251105|14:54:31|S|220|43.740000||
B|CMCSA|20251105|14:54:32|S|122|27.725000||
B|GTLB|20251105|14:54:32|S|300|46.045000||
B|TECH|20251105|14:54:32|S|200|60.510000||
B|TSLL|20251105|14:54:32|S|100|22.300000||
B|BBWI|20251105|14:54:33|S|600|23.850000||
B|IREN|20251105|14:54:33|S|80|74.910000||
B|SLV|20251105|14:54:33|S|220|43.740000||
B|ISRG|20251105|14:54:34|S|4|547.890000||
B|RKT|20251105|14:54:34|S|2|16.278200||
B|TSLA|20251105|14:54:34|S|100|466.090000||
B|TSLA|20251105|14:54:34|S|100|466.090000||
B|TSLL|20251105|14:54:34|S|100|22.295000||
B|EQX|20251105|14:54:35|S|6|10.519600||
B|GTLB|20251105|14:54:35|S|100|46.050000||
B|RR|20251105|14:54:35|S|200|4.075000||
B|SLV|20251105|14:54:35|S|11|43.739900||
B|SLV|20251105|14:54:36|S|220|43.739300||
B|CHRD|20251105|14:54:37|S|100|85.390000||
B|MSFT|20251105|14:54:37|S|6|508.068800||
B|NKE|20251105|14:54:37|S|1|62.429100||
B|NVDA|20251105|14:54:37|S|400|201.477700||
B|PATH|20251105|14:54:37|S|100|14.750000||
B|UPWK|20251105|14:54:37|S|26|16.629100||
B|XFLT|20251105|14:54:37|S|1200|4.955000||
B|CVNA|20251105|14:54:38|S|20|311.420000||
B|LMT|20251105|14:54:38|S|40|474.460000||
B|NXPI|20251105|14:54:38|S|10|211.440000||
B|QLDY|20251105|14:54:38|S|9|50.790000||
B|TEM|20251105|14:54:38|S|200|82.600000||
B|TEM|20251105|14:54:38|S|1000|82.600000||
B|URA|20251105|14:54:38|S|2|50.147500||
B|ZS|20251105|14:54:38|S|21|319.225000||
B|DNP|20251105|14:54:39|S|5|10.035000||
B|QBTS|20251105|14:54:39|S|1600|31.470000||
B|TECH|20251105|14:54:39|S|300|60.510000||
B|TKO|20251105|14:54:39|S|2|188.230000||
B|TQQQ|20251105|14:54:39|S|1|114.900000||
B|Z|20251105|14:54:39|S|12|73.561200||
B|ZSPC|20251105|14:54:39|S|60|0.949800||
B|COIN|20251105|14:54:40|S|100|319.573200||
B|HROW|20251105|14:54:40|S|3|35.845000||
B|MRK|20251105|14:54:40|S|1|84.659100||
B|SLV|20251105|14:54:40|S|220|43.739300||
B|APLD|20251105|14:54:41|S|300|32.980000||
B|GLDM|20251105|14:54:41|S|2|78.948200||
B|MELI|20251105|14:54:42|S|1|2306.938000||
B|PYLD|20251105|14:54:42|S|280|26.705200||
B|ZEPP|20251105|14:54:42|S|50|34.900000||
B|DSGR|20251105|14:54:43|S|78|26.800000||
B|PSQ|20251105|14:54:43|S|9|29.855000||
B|SBSW|20251105|14:54:43|S|100|9.985000||
B|BWXT|20251105|14:54:44|S|7|200.055600||
B|IONQ|20251105|14:54:44|S|2|56.019000||
B|MRK|20251105|14:54:44|S|8|84.659100||
B|REZI|20251105|14:54:44|S|20|41.990000||
B|ACMR|20251105|14:54:45|S|50|31.940000||
B|EQX|20251105|14:54:45|S|8|10.519600||
B|ETHA|20251105|14:54:45|S|10|26.135000||
B|THAR|20251105|14:54:45|S|1000|3.880000||
B|UUP|20251105|14:54:45|S|106|28.340000||
B|EQX|20251105|14:54:46|S|15|10.519600||
B|GWW|20251105|14:54:46|S|1|965.750000||
B|TSLA|20251105|14:54:46|S|10|466.190000||
B|ZS|20251105|14:54:46|S|2|319.242500||
B|CCJ|20251105|14:54:47|S|5|95.430900||
B|TSLA|20251105|14:54:47|S|35|466.210000||
B|YPF|20251105|14:54:47|S|98|37.048300||
B|CEP|20251105|14:54:48|S|100|17.360000||
B|GDX|20251105|14:54:48|S|1|70.669300||
B|QBTS|20251105|14:54:48|S|200|31.460000||
B|SMLR|20251105|14:54:48|S|20|29.320000||
B|IDCC|20251105|14:54:49|S|3|383.630000||
B|JKS|20251105|14:54:49|S|100|28.810000||
B|PSIX|20251105|14:54:49|S|10|89.500000||
B|TQQQ|20251105|14:54:49|S|20|114.922400||
B|TSLA|20251105|14:54:49|S|10|466.208000||
B|URA|20251105|14:54:49|S|1|50.139100||
B|EOSE|20251105|14:54:50|S|300|15.279300||
B|EQX|20251105|14:54:50|S|100|10.515000||
B|EQX|20251105|14:54:50|S|100|10.520000||
B|AXON|20251105|14:54:51|S|8|640.630000||
B|COMM|20251105|14:54:51|S|1|16.679300||
B|KNTK|20251105|14:54:51|S|1|37.445000||
B|RGTI|20251105|14:54:51|S|100|37.765000||
B|DGNX|20251105|14:54:52|S|100|19.560000||
B|DGNX|20251105|14:54:52|S|100|19.598000||
B|IRE|20251105|14:54:52|S|75|29.790000||
B|SONY|20251105|14:54:52|S|20|28.069300||
B|TEM|20251105|14:54:52|S|500|82.600000||
B|LNG|20251105|14:54:53|S|50|206.420000||
B|TSLA|20251105|14:54:53|S|34|465.920000||
B|GILD|20251105|14:54:54|S|100|122.960000||
B|U|20251105|14:54:54|S|100|41.025000||
B|EVO|20251105|14:54:55|S|15|3.350000||
B|HYG|20251105|14:54:56|S|100|80.250000||
B|IYR|20251105|14:54:56|S|1|94.850000||
B|MDLZ|20251105|14:54:56|S|53|55.910000||
B|TBIL|20251105|14:54:56|S|402|49.880000||
B|AAPL|20251105|14:54:57|S|100|270.010000||
B|AAPL|20251105|14:54:57|S|100|270.020000||
B|IYR|20251105|14:54:57|S|31|94.855000||
B|LMBS|20251105|14:54:57|S|2|49.876500||
B|MSTR|20251105|14:54:58|S|100|252.065000||
B|TSDD|20251105|14:54:58|S|100|8.430000||
B|TSDD|20251105|14:54:58|S|200|8.430000||
B|VGK|20251105|14:54:58|S|62|80.027900||
B|EQX|20251105|14:54:59|S|200|10.515000||
B|TSLA|20251105|14:54:59|S|3|465.790000||
B|TSLA|20251105|14:54:59|S|14|465.790000||
B|CCJ|20251105|14:55:00|S|10|95.429500||
B|MU|20251105|14:55:00|S|83|239.031700||
B|NXE|20251105|14:55:00|S|100|8.740000||
B|RGTI|20251105|14:55:00|S|100|37.755000||
B|TSLA|20251105|14:55:00|S|10|465.840000||
B|ADP|20251105|14:55:01|S|3|258.340000||
B|JEPI|20251105|14:55:01|S|22|56.543500||
B|JKS|20251105|14:55:01|S|900|28.870000||
B|NBIS|20251105|14:55:01|S|4|115.700000||
B|SPY|20251105|14:55:01|S|40|680.360000||
B|TFX|20251105|14:55:01|S|80|125.410000||
B|CRS|20251105|14:55:02|S|20|314.400000||
B|TSLA|20251105|14:55:02|S|30|465.850000||
B|TSLQ|20251105|14:55:02|S|2200|20.321500||
B|BN|20251105|14:55:03|S|400|45.965000||
B|CCOI|20251105|14:55:03|S|31|38.450000||
B|IWB|20251105|14:55:04|S|1635|372.560000||
B|CHRD|20251105|14:55:06|S|9|85.460000||
B|GOOG|20251105|14:55:06|S|111|284.028300||
B|GOOGL|20251105|14:55:06|S|300|283.483700||
B|SCHB|20251105|14:55:06|S|132|26.195000||
B|VOO|20251105|14:55:06|S|10|625.530000||
B|GTN|20251105|14:55:07|S|20|4.495000||
B|IONQ|20251105|14:55:07|S|100|55.965000||
B|QQQ|20251105|14:55:08|S|1200|626.515000||
B|TSLA|20251105|14:55:08|S|83|465.850000||
B|ZTO|20251105|14:55:08|S|2|18.990000||
B|IONQ|20251105|14:55:09|S|100|55.950000||
B|MSI|20251105|14:55:09|S|1|392.730000||
B|NBIS|20251105|14:55:09|S|20|115.750000||
B|ZS|20251105|14:55:09|S|40|319.023800||
B|PAR|20251105|14:55:10|S|100|33.940000||
B|RIVN|20251105|14:55:10|S|1000|15.680700||
B|BTG|20251105|14:55:11|S|1000|4.035000||
B|ORCL|20251105|14:55:11|S|4|251.510000||
B|ANET|20251105|14:55:12|S|3|142.260000||
B|ASTS|20251105|14:55:12|S|16|69.630900||
B|PCG|20251105|14:55:12|S|100|16.275000||
B|ZS|20251105|14:55:12|S|1|319.034000||
B|ZTS|20251105|14:55:12|S|100|121.065000||
B|ISRG|20251105|14:55:13|S|176|547.850000||
B|MCHP|20251105|14:55:13|S|3|61.780000||
B|PLTR|20251105|14:55:13|S|50|188.670000||
B|VIV|20251105|14:55:13|S|13|12.656500||
B|EQX|20251105|14:55:14|S|487|10.505000||
B|JPM|20251105|14:55:14|S|5|311.960000||
B|TSLA|20251105|14:55:14|S|1|465.600000||
B|Z|20251105|14:55:14|S|100|73.570000||
B|ETHA|20251105|14:55:15|S|100|26.145000||
B|OPEN|20251105|14:55:15|S|100|7.405000||
B|UUU|20251105|14:55:15|S|100|4.720000||
B|BABA|20251105|14:55:16|S|1|166.200000||
B|OKLO|20251105|14:55:16|S|33|121.470000||
B|RYAAY|20251105|14:55:16|S|10|64.380000||
B|SOXL|20251105|14:55:17|S|40|48.055000||
B|AEHR|20251105|14:55:18|S|991|25.930000||
B|BBAI|20251105|14:55:18|S|5|6.185000||
B|ZS|20251105|14:55:18|S|120|319.033200||
B|ADBE|20251105|14:55:19|S|1|334.524800||
B|ASTS|20251105|14:55:19|S|22|69.647600||
B|GRAB|20251105|14:55:19|E|436|5.700000||
B|LION|20251105|14:55:19|S|17|6.715000||
B|USFR|20251105|14:55:19|S|30|50.280000||
B|GAME|20251105|14:55:20|S|70|0.577800||
B|SEDG|20251105|14:55:20|S|200|39.680000||
B|SOXL|20251105|14:55:20|S|700|48.045000||
B|ZTS|20251105|14:55:20|S|100|121.000000||
B|BMNR|20251105|14:55:21|S|100|42.070000||
B|IWB|20251105|14:55:21|S|240|372.545000||
B|MPWR|20251105|14:55:21|S|1|1008.600000||
B|WM|20251105|14:55:21|S|10|201.020000||
B|BA|20251105|14:55:22|S|5|195.938800||
B|CDE|20251105|14:55:22|S|20|14.110000||
B|LMND|20251105|14:55:22|S|10|77.998800||
B|AMKR|20251105|14:55:23|S|50|37.140000||
B|MU|20251105|14:55:23|S|80|239.020000||
B|VIST|20251105|14:55:24|S|21|48.996600||
B|FSCO|20251105|14:55:25|S|100|6.380000||
B|SCWO|20251105|14:55:25|S|3|0.414600||
B|ZS|20251105|14:55:25|S|40|319.039200||
B|CDE|20251105|14:55:26|S|741|14.119300||
B|IREN|20251105|14:55:26|S|50|74.810000||
B|QCOM|20251105|14:55:26|S|1|181.688000||
B|SOUN|20251105|14:55:26|S|300|15.545000||
B|TWLO|20251105|14:55:26|S|13|131.850000||
B|BAC|20251105|14:55:27|S|300|52.715000||
B|UUUU|20251105|14:55:27|S|100|16.089300||
B|ZEPP|20251105|14:55:27|S|50|34.400000||
B|INDA|20251105|14:55:28|S|100|54.355000||
B|NVVE|20251105|14:55:28|S|1|0.211000||
B|MRNA|20251105|14:55:29|S|1|23.855000||
B|CCTG|20251105|14:55:30|E|110|0.563800||
B|FICO|20251105|14:55:30|S|25|1618.050000||
B|IBIT|20251105|14:55:30|S|15|59.115000||
B|PLTU|20251105|14:55:30|S|100|105.160000||
B|PLTU|20251105|14:55:30|S|100|105.190000||
B|QQQ|20251105|14:55:30|S|480|626.465000||
B|MRNA|20251105|14:55:31|S|5|23.848000||
B|NBIS|20251105|14:55:31|S|20|115.675000||
B|PLTR|20251105|14:55:31|S|20|188.740000||
B|QCOM|20251105|14:55:31|S|10|181.727800||
B|TSLA|20251105|14:55:31|S|1|465.430000||
B|TSLA|20251105|14:55:32|S|100|465.430000||
B|BABA|20251105|14:55:33|S|1|166.240000||
B|GLP|20251105|14:55:33|S|100|44.840000||
B|GOVT|20251105|14:55:33|S|1|23.043500||
B|ASST|20251105|14:55:35|S|1|1.550000||
B|CIEN|20251105|14:55:35|S|10|195.860000||
B|IEF|20251105|14:55:35|S|6|96.145000||
B|INO|20251105|14:55:35|S|200|2.325000||
B|LOMA|20251105|14:55:35|S|100|11.330000||
B|AJUL|20251105|14:55:36|S|10|28.780000||
B|ETH|20251105|14:55:36|S|500|32.555000||
B|ETH|20251105|14:55:36|S|600|32.560000||
B|ETH|20251105|14:55:36|S|2000|32.560000||
B|MEOH|20251105|14:55:36|S|200|36.540000||
B|SPY|20251105|14:55:36|S|600|680.375000||
B|UPST|20251105|14:55:36|S|100|40.960000||
B|UPST|20251105|14:55:36|S|291|40.969100||
B|ETH|20251105|14:55:37|S|2200|32.555000||
B|KLC|20251105|14:55:37|S|1500|5.560000||
B|MRK|20251105|14:55:37|S|10|84.629300||
B|UUUU|20251105|14:55:37|S|49|16.077600||
B|VIST|20251105|14:55:37|S|11|48.990000||
B|ZS|20251105|14:55:37|S|2|319.453900||
B|ALAB|20251105|14:55:38|S|3|180.430000||
B|JD|20251105|14:55:38|S|100|32.035000||
B|MNMD|20251105|14:55:38|S|45|11.543000||
B|NXE|20251105|14:55:38|S|100|8.740000||
B|APP|20251105|14:55:39|S|20|619.035000||
B|IWB|20251105|14:55:39|S|200|372.550000||
B|SPYG|20251105|14:55:39|S|4|107.709300||
B|TSLA|20251105|14:55:39|S|27|465.300000||
B|BE|20251105|14:55:40|S|50|144.805300||
B|HII|20251105|14:55:40|S|6|305.803000||
B|MP|20251105|14:55:40|S|900|55.279500||
B|PFE|20251105|14:55:40|S|20|24.555000||
B|SYF|20251105|14:55:40|S|100|74.555000||
B|TSLA|20251105|14:55:40|S|200|465.337700||
B|IONQ|20251105|14:55:41|S|2|55.900000||
B|IPAR|20251105|14:55:41|S|4|90.750000||
B|MOH|20251105|14:55:41|S|15|149.950000||
B|BMNR|20251105|14:55:42|S|700|42.040000||
B|EQX|20251105|14:55:42|S|11|10.509600||
B|IONQ|20251105|14:55:42|S|86|55.900000||
B|IREN|20251105|14:55:42|S|7|74.850000||
B|ED|20251105|14:55:43|S|100|96.355000||
B|SMCI|20251105|14:55:43|S|44|43.155000||
B|VST|20251105|14:55:43|S|20|191.390000||
B|FXI|20251105|14:55:44|S|12|39.845000||
B|KORU|20251105|14:55:44|S|100|176.580000||
B|TSLA|20251105|14:55:44|S|120|465.372700||
B|VNO|20251105|14:55:44|S|100|35.600000||
B|PG|20251105|14:55:45|S|1|146.399000||
B|U|20251105|14:55:45|S|60|41.089000||
B|COHR|20251105|14:55:46|S|50|135.700000||
B|IWF|20251105|14:55:46|S|4|483.000000||
B|KLAR|20251105|14:55:46|S|1|36.880000||
B|TT|20251105|14:55:46|S|1|439.250000||
B|ZS|20251105|14:55:46|S|3|319.584300||
B|ORCL|20251105|14:55:47|S|1|251.440000||
B|ORCL|20251105|14:55:47|S|20|251.410000||
B|ZM|20251105|14:55:47|S|50|83.100000||
B|ZS|20251105|14:55:47|S|5|319.500800||
B|ZS|20251105|14:55:47|S|40|319.462900||
B|CDE|20251105|14:55:49|S|40|14.129300||
B|HPE|20251105|14:55:49|S|132|23.935000||
B|IREN|20251105|14:55:49|S|321|74.848500||
B|MSI|20251105|14:55:49|S|1|392.510000||
B|ZIM|20251105|14:55:49|S|153|14.965000||
B|ABTC|20251105|14:55:50|S|140|4.830000||
B|GOF|20251105|14:55:50|S|100|13.240000||
B|OKE|20251105|14:55:50|S|90|66.270000||
B|SONN|20251105|14:55:50|S|100|4.540000||
B|SONN|20251105|14:55:50|S|100|4.550000||
B|TQQQ|20251105|14:55:50|S|3|114.915000||
B|BA|20251105|14:55:51|S|3|195.889000||
B|LAC|20251105|14:55:51|S|50|4.600000||
B|SEZL|20251105|14:55:51|S|77|63.450000||
B|SONN|20251105|14:55:51|S|800|4.570000||
B|LRCX|20251105|14:55:52|S|14|166.095000||
B|TLT|20251105|14:55:52|S|5|88.969900||
B|DUOL|20251105|14:55:54|S|16|264.770000||
B|ETHU|20251105|14:55:55|S|100|81.700000||
B|FSLR|20251105|14:55:55|S|30|279.840000||
B|TSLL|20251105|14:55:55|S|40|22.229300||
B|EQX|20251105|14:55:56|S|1694|10.510000||
B|NXE|20251105|14:55:56|S|100|8.730000||
B|CORZ|20251105|14:55:57|S|80|21.619300||
B|HOOD|20251105|14:55:57|S|10|142.855000||
B|IONL|20251105|14:55:57|S|1|60.230000||
B|IR|20251105|14:55:57|S|100|79.410000||
B|BABA|20251105|14:55:58|S|6|166.175000||
B|EQX|20251105|14:55:58|S|200|10.505000||
B|IWB|20251105|14:55:58|S|40|372.530000||
B|KDP|20251105|14:55:58|S|400|26.650000||
B|MSFT|20251105|14:55:58|S|69|508.336900||
B|MU|20251105|14:55:58|S|250|238.890000||
B|ORCL|20251105|14:55:58|S|5|251.450000||
B|PLTU|20251105|14:55:58|S|100|105.070000||
B|PLTU|20251105|14:55:58|S|200|105.040000||
B|PLTU|20251105|14:55:58|S|600|105.015000||
B|AG|20251105|14:55:59|E|1|10.713500||
B|DOW|20251105|14:55:59|S|11|22.999300||
B|GNR|20251105|14:55:59|S|15|58.231200||
B|ZM|20251105|14:55:59|S|100|83.090000||
B|EQX|20251105|14:56:00|S|1576|10.505000||
B|GRAB|20251105|14:56:00|S|700|5.715000||
B|IRE|20251105|14:56:00|S|33|29.660000||
B|NVDA|20251105|14:56:00|S|300|201.412600||
B|TSLA|20251105|14:56:00|S|37|465.400000||
B|TSLL|20251105|14:56:00|S|90|22.229300||
B|CAL|20251105|14:56:01|S|5|11.680000||
B|IBIT|20251105|14:56:01|S|10|59.095000||
B|NVDA|20251105|14:56:01|S|50|201.410700||
B|WULF|20251105|14:56:01|S|300|15.309300||
B|ZM|20251105|14:56:01|S|1|83.080000||
B|ZS|20251105|14:56:01|S|2|319.468500||
B|ZS|20251105|14:56:01|S|3|319.468500||
B|ZS|20251105|14:56:01|S|3|319.468500||
B|ZS|20251105|14:56:01|S|3|319.468500||
B|ZS|20251105|14:56:01|S|4|319.468500||
B|ZS|20251105|14:56:01|S|4|319.468500||
B|ZS|20251105|14:56:01|S|5|319.468500||
B|ZS|20251105|14:56:01|S|5|319.468500||
B|LMND|20251105|14:56:02|S|47|77.900900||
B|PFE|20251105|14:56:02|S|400|24.555000||
B|SOXL|20251105|14:56:02|S|1|47.989300||
B|YPF|20251105|14:56:02|S|200|37.040000||
B|GAP|20251105|14:56:03|S|10|23.955000||
B|HUM|20251105|14:56:03|S|50|263.820000||
B|NNE|20251105|14:56:03|S|100|43.730000||
B|LULU|20251105|14:56:04|S|25|167.850000||
B|NBIS|20251105|14:56:04|S|50|115.740000||
B|SCHG|20251105|14:56:05|S|1464|33.165000||
B|SPY|20251105|14:56:05|S|120|680.300000||
B|TSLA|20251105|14:56:05|S|85|465.372400||
B|ICHR|20251105|14:56:06|S|20|16.780000||
B|SOXS|20251105|14:56:06|S|160|3.220000||
B|SPY|20251105|14:56:06|S|135|680.300000||
B|TSLA|20251105|14:56:06|S|50|465.470000||
B|BABA|20251105|14:56:07|S|5|166.175000||
B|IBM|20251105|14:56:07|S|40|305.520000||
B|LB|20251105|14:56:07|S|100|61.940000||
B|SCHH|20251105|14:56:07|S|378|21.145000||
B|TSLA|20251105|14:56:07|S|50|465.451700||
B|YMAG|20251105|14:56:07|S|7|15.285000||
B|TWLO|20251105|14:56:08|S|55|131.840000||
B|CABA|20251105|14:56:09|E|1|2.649900||
B|CX|20251105|14:56:09|S|100|10.370000||
B|CAT|20251105|14:56:10|S|3|571.500000||
B|RKLB|20251105|14:56:10|S|15|56.520000||
B|PAGS|20251105|14:56:11|S|800|9.587400||
B|LLY|20251105|14:56:12|S|28|932.440000||
B|SOXS|20251105|14:56:12|S|500|3.220000||
B|ORC|20251105|14:56:13|S|18|7.350000||
B|SPXL|20251105|14:56:13|S|4|222.218800||
B|TSLA|20251105|14:56:13|S|5|465.592200||
B|VCSH|20251105|14:56:13|S|5|79.529300||
B|IBIT|20251105|14:56:14|S|161|59.095000||
B|LLY|20251105|14:56:14|S|39|932.440000||
B|QQQ|20251105|14:56:14|S|5|626.329300||
B|SOLZ|20251105|14:56:14|S|29|16.895000||
B|VZ|20251105|14:56:14|S|2|39.599900||
B|CCJ|20251105|14:56:15|S|20|95.480000||
B|ETHU|20251105|14:56:15|S|5|81.690000||
B|PLTR|20251105|14:56:15|E|500|188.600000||
B|CCJ|20251105|14:56:16|S|20|95.498000||
B|CCJ|20251105|14:56:16|S|40|95.498000||
B|META|20251105|14:56:16|S|20|639.851300||
B|EQX|20251105|14:56:17|S|1300|10.505000||
B|GOOG|20251105|14:56:17|S|300|283.878300||
B|KNTK|20251105|14:56:17|S|16|37.450000||
B|PEP|20251105|14:56:17|S|10|142.320000||
B|USFR|20251105|14:56:17|S|1|50.290000||
B|VIST|20251105|14:56:17|S|22|48.998000||
B|AG|20251105|14:56:18|S|100|10.715000||
B|BCO|20251105|14:56:18|S|109|114.150000||
B|ETHU|20251105|14:56:18|S|100|81.690000||
B|IRBT|20251105|14:56:18|S|50|2.709900||
B|TECL|20251105|14:56:18|S|3|141.950000||
B|EOSE|20251105|14:56:19|S|60|15.249300||
B|IONQ|20251105|14:56:19|S|200|55.889100||
B|METC|20251105|14:56:19|S|70|23.870000||
B|PFE|20251105|14:56:19|S|5000|24.550100||
B|APH|20251105|14:56:20|S|100|139.715000||
B|CCJ|20251105|14:56:20|S|20|95.498000||
B|META|20251105|14:56:20|S|9|639.900000||
B|META|20251105|14:56:20|S|91|639.910000||
B|ZTS|20251105|14:56:20|S|6|121.060000||
B|CRH|20251105|14:56:21|S|200|115.790000||
B|LLY|20251105|14:56:21|S|33|933.120000||
B|AMAT|20251105|14:56:22|S|1|241.082000||
B|BBWI|20251105|14:56:22|S|20|23.820700||
B|CAT|20251105|14:56:22|S|1|571.460000||
B|SMCI|20251105|14:56:22|S|40|43.145000||
B|TSLA|20251105|14:56:22|S|67|465.840000||
B|TSLA|20251105|14:56:22|S|300|465.840000||
B|BE|20251105|14:56:23|S|10|144.590000||
B|CSX|20251105|14:56:23|S|100|35.435000||
B|PINS|20251105|14:56:23|S|20|25.550000||
B|SPXL|20251105|14:56:23|S|5|222.248800||
B|TSLA|20251105|14:56:23|S|240|465.815000||
B|VIST|20251105|14:56:23|S|200|48.980000||
B|VIST|20251105|14:56:23|S|414|48.998000||
B|CDE|20251105|14:56:24|S|150|14.139300||
B|HLN|20251105|14:56:24|S|107|9.325000||
B|LLY|20251105|14:56:24|S|29|932.970000||
B|EPAM|20251105|14:56:25|S|100|160.670000||
B|MUU|20251105|14:56:25|S|100|80.120000||
B|CRML|20251105|14:56:26|S|100|10.620000||
B|NVDA|20251105|14:56:26|S|200|201.469300||
B|BMNR|20251105|14:56:27|S|100|41.985000||
B|LLY|20251105|14:56:27|S|24|932.970000||
B|HNGE|20251105|14:56:28|S|8|46.160000||
B|MSFT|20251105|14:56:28|S|25|508.178300||
B|AOD|20251105|14:56:29|S|400|9.430000||
B|LNAI|20251105|14:56:29|S|100|1.158000||
B|PATH|20251105|14:56:29|S|100|14.789300||
B|QCOM|20251105|14:56:29|S|100|181.660000||
B|WBD|20251105|14:56:29|S|50|22.905000||
B|ZM|20251105|14:56:29|S|7|83.070000||
B|DUOL|20251105|14:56:30|S|98|264.820000||
B|LLY|20251105|14:56:30|S|23|933.235000||
B|NVO|20251105|14:56:30|S|1|48.178000||
B|PATH|20251105|14:56:30|S|350|14.789300||
B|PFE|20251105|14:56:30|S|200|24.565000||
B|SOXL|20251105|14:56:30|S|100|47.975000||
B|AMR|20251105|14:56:32|S|4|174.581000||
B|AMR|20251105|14:56:32|S|18|174.590000||
B|GGAL|20251105|14:56:32|S|188|58.850000||
B|META|20251105|14:56:32|S|6|639.800000||
B|NEM|20251105|14:56:32|S|8|81.619100||
B|ACHR|20251105|14:56:33|S|100|9.585000||
B|BTSG|20251105|14:56:33|S|100|32.885000||
B|O|20251105|14:56:33|S|20|56.235000||
B|EQX|20251105|14:56:34|S|38|10.509100||
B|ILMN|20251105|14:56:34|S|50|123.346300||
B|LAC|20251105|14:56:34|S|100|4.600000||
B|SOFI|20251105|14:56:34|S|100|30.039300||
B|DE|20251105|14:56:35|S|7|475.010000||
B|HOG|20251105|14:56:35|S|48|25.670000||
B|INTS|20251105|14:56:35|S|100|0.584400||
B|SPGI|20251105|14:56:35|S|1|497.505300||
B|ABR|20251105|14:56:36|S|50|9.555000||
B|GOOGL|20251105|14:56:36|S|200|283.250000||
B|IBN|20251105|14:56:36|S|2|30.425000||
B|LLY|20251105|14:56:36|S|22|932.970000||
B|NVYY|20251105|14:56:36|S|30|23.870000||
B|PANW|20251105|14:56:36|S|2|213.250000||
B|PCAR|20251105|14:56:36|S|1|100.130000||
B|SCHW|20251105|14:56:36|S|375|93.488600||
B|XLI|20251105|14:56:36|S|17|153.689300||
B|APLS|20251105|14:56:37|S|20|20.098800||
B|ASTS|20251105|14:56:37|S|31|69.477300||
B|CL|20251105|14:56:37|S|64|76.885000||
B|DOCN|20251105|14:56:37|S|64|46.331000||
B|DOW|20251105|14:56:37|S|90|22.999300||
B|ERIC|20251105|14:56:37|S|1|9.765000||
B|GOOGL|20251105|14:56:37|S|1|283.268600||
B|BULL|20251105|14:56:38|S|100|9.785000||
B|CRCL|20251105|14:56:38|S|1|113.210000||
B|EFX|20251105|14:56:38|S|7|208.460000||
B|FUBO|20251105|14:56:38|S|20|4.055000||
B|MSI|20251105|14:56:38|S|2|392.760000||
B|MSTR|20251105|14:56:38|S|2|252.120000||
B|SHOP|20251105|14:56:38|S|3|164.825000||
B|TSLA|20251105|14:56:38|S|10|465.456000||
B|CLS|20251105|14:56:39|S|20|357.620000||
B|CX|20251105|14:56:39|S|21|10.370000||
B|ENS|20251105|14:56:39|S|400|126.810000||
B|MRK|20251105|14:56:39|S|22|84.610000||
B|MU|20251105|14:56:39|S|250|238.860000||
B|TRIP|20251105|14:56:39|S|3|15.420000||
B|VT|20251105|14:56:39|S|22|140.139500||
B|BAC|20251105|14:56:40|S|1200|52.745000||
B|BIIB|20251105|14:56:40|S|12|151.796500||
B|CAR|20251105|14:56:40|S|2|141.623600||
B|IAU|20251105|14:56:40|S|11|75.120000||
B|INTC|20251105|14:56:40|S|25|38.455000||
B|INTC|20251105|14:56:40|S|108|38.450700||
B|KMB|20251105|14:56:40|S|28|100.109300||
B|ONON|20251105|14:56:40|S|10|36.430000||
B|SPHQ|20251105|14:56:40|S|15|73.825000||
B|BBAI|20251105|14:56:41|S|7990|6.175800||
B|CEPV|20251105|14:56:41|S|100|10.335000||
B|META|20251105|14:56:41|S|3|639.910000||
B|MUFG|20251105|14:56:41|S|9|15.095000||
B|SQQQ|20251105|14:56:41|S|200|13.315000||
B|TSM|20251105|14:56:41|S|17|297.745000||
B|XYZ|20251105|14:56:41|S|7|74.225000||
B|AIG|20251105|14:56:42|S|60|77.190000||
B|BRK/B|20251105|14:56:42|S|1|490.255300||
B|BUR|20251105|14:56:42|S|2589|9.230000||
B|EWZ|20251105|14:56:42|S|47|32.055000||
B|LI|20251105|14:56:42|S|20|20.179300||
B|TSLA|20251105|14:56:42|S|20|465.340000||
B|XLV|20251105|14:56:42|S|6|145.630700||
B|EWZ|20251105|14:56:43|S|62|32.050000||
B|HL|20251105|14:56:43|S|2|12.160000||
B|PKX|20251105|14:56:43|S|3|53.460000||
B|RUN|20251105|14:56:43|S|750|21.079000||
B|STRL|20251105|14:56:43|S|8|415.250000||
B|XLI|20251105|14:56:43|S|9|153.685000||
B|ZM|20251105|14:56:43|S|50|83.090000||
B|CAT|20251105|14:56:44|S|5|571.580000||
B|STRL|20251105|14:56:44|S|3|415.250000||
B|TSLX|20251105|14:56:44|S|2|21.840000||
B|U|20251105|14:56:44|S|125|41.210000||
B|XP|20251105|14:56:44|S|114|18.480700||
B|ZTS|20251105|14:56:44|S|100|121.050000||
B|DUOL|20251105|14:56:45|S|10|264.870000||
B|IWB|20251105|14:56:45|S|40|372.510000||
B|LLY|20251105|14:56:45|S|24|933.231000||
B|PG|20251105|14:56:45|S|19|146.389000||
B|PSQ|20251105|14:56:45|S|61|29.859300||
B|QCOM|20251105|14:56:45|S|3|181.725000||
B|QCOM|20251105|14:56:45|S|100|181.725000||
B|SLB|20251105|14:56:45|S|24|36.660700||
B|TSLA|20251105|14:56:45|S|280|465.500000||
B|IOVA|20251105|14:56:46|S|100|1.810000||
B|RDW|20251105|14:56:46|S|408|7.335000||
B|SGOV|20251105|14:56:46|S|120|100.415000||
B|TSLA|20251105|14:56:46|S|100|465.410000||
B|EDD|20251105|14:56:47|S|100|5.300000||
B|EOSE|20251105|14:56:47|S|10|15.265000||
B|EOSE|20251105|14:56:47|S|50|15.265000||
B|NVDA|20251105|14:56:47|S|10|201.475000||
B|Z|20251105|14:56:47|S|300|73.540000||
B|BLK|20251105|14:56:48|S|27|1073.580000||
B|IWB|20251105|14:56:48|S|520|372.510000||
B|MU|20251105|14:56:48|S|6|238.970000||
B|ONON|20251105|14:56:48|S|5|36.420000||
B|PLTR|20251105|14:56:49|E|1|188.540000||
B|FIG|20251105|14:56:50|S|3|44.469600||
B|KD|20251105|14:56:50|S|300|26.199300||
B|SPY|20251105|14:56:50|S|8|680.255000||
B|VZ|20251105|14:56:50|S|40|39.595000||
B|ETON|20251105|14:56:51|S|100|19.308800||
B|Z|20251105|14:56:51|S|10|73.586800||
B|EQX|20251105|14:56:52|S|100|10.505000||
B|DFCF|20251105|14:56:53|S|6|42.685000||
B|EQX|20251105|14:56:53|S|15|10.509600||
B|HROW|20251105|14:56:53|S|100|35.780000||
B|LLY|20251105|14:56:53|S|24|932.610000||
B|SCHW|20251105|14:56:53|S|50|93.489100||
B|AFRM|20251105|14:56:54|S|15|72.767300||
B|BILI|20251105|14:56:54|S|20|28.780700||
B|MTC|20251105|14:56:54|E|500|1.025000||
B|TSLA|20251105|14:56:54|S|25|465.390000||
B|AMD|20251105|14:56:55|S|31|258.440000||
B|COLM|20251105|14:56:55|S|4|52.710000||
B|EQNR|20251105|14:56:55|S|100|23.845000||
B|FRPT|20251105|14:56:55|S|20|56.880000||
B|QQQ|20251105|14:56:55|S|200|626.319300||
B|VERI|20251105|14:56:55|S|100|6.575000||
B|XLF|20251105|14:56:55|S|3100|52.669300||
B|ANET|20251105|14:56:56|S|15|142.297100||
B|EQX|20251105|14:56:56|S|200|10.510000||
B|LLY|20251105|14:56:56|S|24|932.500000||
B|NXE|20251105|14:56:56|S|100|8.740000||
B|TSLA|20251105|14:56:56|S|77|465.360000||
B|VALE|20251105|14:56:56|S|1100|12.325000||
B|SOFI|20251105|14:56:57|S|500|30.002900||
B|UAA|20251105|14:56:57|S|400|4.615000||
B|AMGN|20251105|14:56:58|S|40|321.393500||
B|GLOB|20251105|14:56:58|S|187|60.062200||
B|IAG|20251105|14:56:58|S|10|11.919900||
B|SCHW|20251105|14:56:58|S|42|93.519100||
B|AMC|20251105|14:56:59|S|25|2.520000||
B|NVDA|20251105|14:56:59|S|1|201.469300||
B|OXY|20251105|14:56:59|S|100|39.885000||
B|OXY|20251105|14:56:59|S|168|39.885000||
B|TSLA|20251105|14:56:59|S|40|465.312000||
B|AGX|20251105|14:57:00|S|5|329.310000||
B|BRK/B|20251105|14:57:00|S|1|490.145000||
B|HOOD|20251105|14:57:00|S|300|142.950000||
B|AAPL|20251105|14:57:01|S|37|269.980000||
B|BMA|20251105|14:57:01|S|100|89.100000||
B|PG|20251105|14:57:01|S|100|146.389000||
B|SLNO|20251105|14:57:01|S|100|44.700000||
B|TSLA|20251105|14:57:01|S|400|465.255700||
B|AFL|20251105|14:57:02|S|20|111.890000||
B|KO|20251105|14:57:02|S|162|68.335000||
B|PAR|20251105|14:57:02|S|77|33.930000||
B|TSLA|20251105|14:57:02|S|100|465.210000||
B|AMD|20251105|14:57:03|S|84|258.400000||
B|ETHA|20251105|14:57:03|S|180|26.120000||
B|IBIT|20251105|14:57:03|S|87|59.055000||
B|IBIT|20251105|14:57:03|S|200|59.055000||
B|LYRA|20251105|14:57:03|S|100|5.560000||
B|SPY|20251105|14:57:03|S|575|680.270000||
B|STLA|20251105|14:57:03|S|100|10.260000||
B|AGL|20251105|14:57:04|E|15000|0.710000||
B|LULU|20251105|14:57:04|S|1|167.720000||
B|XLV|20251105|14:57:04|S|1|145.660000||
B|CAVA|20251105|14:57:05|S|2|51.210000||
B|QCOM|20251105|14:57:05|S|12|181.680000||
B|XLP|20251105|14:57:05|S|2|76.030000||
B|Z|20251105|14:57:05|S|100|73.570000||
B|ZTS|20251105|14:57:05|S|4|121.185000||
B|META|20251105|14:57:06|S|20|639.980000||
B|ZS|20251105|14:57:06|S|40|319.105800||
B|NVDX|20251105|14:57:07|S|100|21.655000||
B|RIVN|20251105|14:57:07|S|2|15.745000||
B|BHVN|20251105|14:57:08|S|300|8.275000||
B|IONQ|20251105|14:57:08|S|200|55.935000||
B|SCHW|20251105|14:57:08|S|2|93.489100||
B|CAVA|20251105|14:57:09|S|9|51.160000||
B|CHRD|20251105|14:57:09|S|6|85.470000||
B|DOCN|20251105|14:57:09|S|75|46.331000||
B|EQX|20251105|14:57:09|S|100|10.505000||
B|STWD|20251105|14:57:09|S|27|18.435000||
B|BRK/B|20251105|14:57:10|S|1|489.980000||
B|IVV|20251105|14:57:10|S|2|683.683500||
B|NVO|20251105|14:57:10|S|100|48.181000||
B|ORCL|20251105|14:57:10|S|79|251.347800||
B|TSLL|20251105|14:57:10|S|100|22.225000||
B|EQX|20251105|14:57:11|S|8|10.508600||
B|KTOS|20251105|14:57:11|S|27|77.920000||
B|TECH|20251105|14:57:11|S|100|60.360000||
B|TECH|20251105|14:57:11|S|1000|60.370000||
B|ASTS|20251105|14:57:12|S|10|69.507000||
B|EQX|20251105|14:57:12|S|7|10.509100||
B|EQX|20251105|14:57:12|S|200|10.510000||
B|ANET|20251105|14:57:13|S|100|142.404800||
B|DIA|20251105|14:57:13|S|1|473.655000||
B|JOBY|20251105|14:57:13|S|100|15.235000||
B|NVDA|20251105|14:57:13|S|1|201.489300||
B|PLTR|20251105|14:57:13|S|15|188.580000||
B|RGTI|20251105|14:57:13|S|200|37.815000||
B|UPST|20251105|14:57:13|S|1|41.009100||
B|BKNG|20251105|14:57:14|S|4|4937.577700||
B|IEF|20251105|14:57:14|S|71|96.145000||
B|KNTK|20251105|14:57:14|S|100|37.490000||
B|KNTK|20251105|14:57:14|S|200|37.490000||
B|XLP|20251105|14:57:14|S|1|76.029300||
B|NVDA|20251105|14:57:16|S|100|201.499300||
B|ZS|20251105|14:57:16|S|2|319.879200||
B|AMZN|20251105|14:57:17|S|10|249.068800||
B|LASE|20251105|14:57:17|S|100|3.580000||
B|VXUS|20251105|14:57:18|S|85|74.460000||
B|ZS|20251105|14:57:18|S|5|319.569700||
B|LLY|20251105|14:57:19|S|1|933.815000||
B|ZS|20251105|14:57:19|S|2|319.825200||
B|ARQQ|20251105|14:57:20|E|15|34.710000||
B|HYG|20251105|14:57:20|S|100|80.250000||
B|QS|20251105|14:57:20|S|5|17.090700||
B|TLT|20251105|14:57:20|S|5|88.965000||
B|RDW|20251105|14:57:21|S|200|7.339900||
B|CNR|20251105|14:57:22|S|100|79.020000||
B|FALN|20251105|14:57:22|S|12|27.303500||
B|GWH|20251105|14:57:22|S|100|4.610000||
B|MXL|20251105|14:57:22|S|200|15.130000||
B|TSLA|20251105|14:57:22|S|50|465.420000||
B|ZETA|20251105|14:57:22|S|100|19.455000||
B|AIG|20251105|14:57:23|S|20|77.240000||
B|MSFT|20251105|14:57:23|S|1|508.030000||
B|ZTS|20251105|14:57:23|S|100|121.225000||
B|BRK/B|20251105|14:57:24|S|1|489.538000||
B|FLNC|20251105|14:57:24|S|300|20.970000||
B|KLAC|20251105|14:57:24|S|19|1230.991000||
B|EQX|20251105|14:57:25|S|100|10.505000||
B|HIPO|20251105|14:57:25|S|3|38.130000||
B|IP|20251105|14:57:25|S|3|36.359300||
B|SOXS|20251105|14:57:25|E|500|3.215500||
B|ZIM|20251105|14:57:25|S|31|14.970000||
B|GILD|20251105|14:57:26|S|100|122.910000||
B|HIPO|20251105|14:57:26|S|100|38.070000||
B|EQX|20251105|14:57:27|S|100|10.505000||
B|SQQQ|20251105|14:57:27|S|90|13.315000||
B|VLY|20251105|14:57:27|S|1900|11.000000||
B|LMND|20251105|14:57:28|S|111|77.713700||
B|RYAAY|20251105|14:57:28|S|15|64.370000||
B|ZTO|20251105|14:57:29|S|20|18.970000||
B|ZTO|20251105|14:57:29|S|120|18.975000||
B|NVDA|20251105|14:57:30|S|100|201.455000||
B|XLV|20251105|14:57:30|S|1|145.650700||
B|SCHF|20251105|14:57:31|S|10|23.710000||
B|PTIR|20251105|14:57:32|S|10|33.395000||
B|ES|20251105|14:57:33|S|100|73.185000||
B|PBR|20251105|14:57:33|S|84|12.165000||
B|PBR|20251105|14:57:33|S|1300|12.160600||
B|ACMR|20251105|14:57:34|S|50|31.935000||
B|LMT|20251105|14:57:34|S|40|474.370000||
B|ISRG|20251105|14:57:35|S|6|548.661000||
B|ISRG|20251105|14:57:35|S|10|548.566900||
B|IWB|20251105|14:57:35|S|430|372.580000||
B|LMND|20251105|14:57:35|S|111|77.713700||
B|PBF|20251105|14:57:35|S|100|35.430000||
B|TECH|20251105|14:57:35|S|300|60.450000||
B|ULTY|20251105|14:57:35|S|1|4.730000||
B|AI|20251105|14:57:36|S|250|15.959300||
B|BSCS|20251105|14:57:36|S|355|20.535000||
B|MSFT|20251105|14:57:36|S|20|507.999500||
B|ADBE|20251105|14:57:37|S|1|334.410000||
B|ARM|20251105|14:57:37|S|46|163.940000||
B|LENZ|20251105|14:57:38|S|10|21.779100||
B|M|20251105|14:57:38|S|100|21.195000||
B|PINS|20251105|14:57:39|S|100|25.530000||
B|SPNS|20251105|14:57:39|S|20|43.095000||
B|TQQQ|20251105|14:57:39|S|100|114.895000||
B|IREN|20251105|14:57:40|S|100|74.928100||
B|DUK|20251105|14:57:41|S|10|123.460000||
B|FMSTW|20251105|14:57:41|S|5|0.700000||
B|HOOD|20251105|14:57:41|S|100|143.128600||
B|MSFT|20251105|14:57:41|S|1|507.978300||
B|SOXS|20251105|14:57:41|S|100|3.215000||
B|IWM|20251105|14:57:42|S|20|245.250700||
B|ZTS|20251105|14:57:42|S|4|121.290000||
B|ADMA|20251105|14:57:43|S|300|15.435000||
B|TSLL|20251105|14:57:43|S|200|22.225000||
B|ZTO|20251105|14:57:43|S|100|18.980000||
B|ZTO|20251105|14:57:43|S|100|18.980000||
B|NKE|20251105|14:57:44|S|200|62.299300||
B|TOST|20251105|14:57:44|S|100|39.135000||
B|ZTO|20251105|14:57:44|S|100|18.980000||
B|TQQQ|20251105|14:57:45|S|22|114.895000||
B|BTAI|20251105|14:57:46|S|100|1.840100||
B|ALAB|20251105|14:57:47|S|100|181.068200||
B|BITO|20251105|14:57:47|S|1800|16.325000||
B|HUBS|20251105|14:57:47|S|32|466.380000||
B|EQX|20251105|14:57:48|S|2400|10.505000||
B|META|20251105|14:57:48|S|5|639.780000||
B|QSI|20251105|14:57:48|S|100|1.820000||
B|U|20251105|14:57:48|S|104|41.269300||
B|LULU|20251105|14:57:49|S|200|167.750000||
B|MGM|20251105|14:57:49|S|200|32.160000||
B|SNDK|20251105|14:57:49|S|10|216.540000||
B|TQQQ|20251105|14:57:49|S|2|114.899300||
B|XLK|20251105|14:57:49|S|20|297.319300||
B|DFLI|20251105|14:57:50|S|25|1.109900||
B|TREX|20251105|14:57:50|S|20|32.670000||
B|DG|20251105|14:57:51|S|200|99.940000||
B|IWB|20251105|14:57:51|S|600|372.560000||
B|METU|20251105|14:57:51|S|64|31.250000||
B|PSQ|20251105|14:57:51|S|38|29.855000||
B|CNQ|20251105|14:57:52|S|20|32.010000||
B|GILD|20251105|14:57:53|S|100|122.950000||
B|HIMS|20251105|14:57:53|S|400|44.505000||
B|ORCL|20251105|14:57:53|S|10|251.190000||
B|PLTR|20251105|14:57:53|E|10|188.630000||
B|HYG|20251105|14:57:54|S|100|80.250000||
B|NVDA|20251105|14:57:54|S|200|201.437200||
B|SOFI|20251105|14:57:54|S|1700|30.040700||
B|GWAV|20251105|14:57:55|S|46|6.410000||
B|NVDA|20251105|14:57:55|S|28|201.425000||
B|PEP|20251105|14:57:55|S|100|142.330000||
B|TRIP|20251105|14:57:55|S|216|15.580000||
B|ZTS|20251105|14:57:55|S|52|121.235000||
B|BHVN|20251105|14:57:57|S|100|8.290000||
B|NOK|20251105|14:57:57|S|78|6.860000||
B|PTON|20251105|14:57:57|S|100|7.475000||
B|VOO|20251105|14:57:57|S|5|625.510000||
B|CAT|20251105|14:57:58|S|1|571.770000||
B|ORC|20251105|14:57:58|S|18|7.350000||
B|ORLA|20251105|14:57:58|S|120|9.499900||
B|ZM|20251105|14:58:00|S|50|83.070000||
B|AAOI|20251105|14:58:01|S|1|31.295000||
B|BAM|20251105|14:58:01|S|36|54.160000||
B|FUN|20251105|14:58:01|S|3000|20.505000||
B|TOST|20251105|14:58:01|S|16|39.125000||
B|ZS|20251105|14:58:01|S|40|319.870000||
B|NXE|20251105|14:58:02|S|100|8.740000||
B|IREN|20251105|14:58:03|S|2|74.856700||
B|CAVA|20251105|14:58:04|S|200|51.150000||
B|QSI|20251105|14:58:04|S|100|1.820000||
B|STRC|20251105|14:58:04|S|12|100.007000||
B|UBS|20251105|14:58:04|S|90|38.465000||
B|WBD|20251105|14:58:04|S|300|22.885000||
B|WYFI|20251105|14:58:04|S|1|30.400000||
B|NVDA|20251105|14:58:05|S|1|201.449300||
B|OUST|20251105|14:58:05|S|10|26.040000||
B|TRIP|20251105|14:58:05|S|156|15.525000||
B|ZS|20251105|14:58:05|S|2|319.874400||
B|ZS|20251105|14:58:05|S|2|319.874400||
B|BB|20251105|14:58:06|S|87|4.740000||
B|PTON|20251105|14:58:06|S|100|7.310000||
B|BBAI|20251105|14:58:07|S|4458|6.173500||
B|BLNK|20251105|14:58:07|S|100|1.645000||
B|NVTS|20251105|14:58:07|S|20|9.769300||
B|PRCT|20251105|14:58:07|S|18|32.270000||
B|QBTX|20251105|14:58:07|S|100|66.940000||
B|QBTX|20251105|14:58:07|S|200|66.945000||
B|RGTI|20251105|14:58:07|S|18|37.755000||
B|FIG|20251105|14:58:08|S|1|44.370000||
B|MSTX|20251105|14:58:08|S|400|11.985000||
B|MTC|20251105|14:58:08|S|1300|1.020000||
B|SHAK|20251105|14:58:08|S|100|96.540000||
B|SHAK|20251105|14:58:08|S|200|96.500000||
B|UPST|20251105|14:58:08|S|50|41.080000||
B|BHVN|20251105|14:58:09|S|20|8.275000||
B|NXE|20251105|14:58:09|S|180|8.745000||
B|NXE|20251105|14:58:09|S|420|8.750000||
B|ORCL|20251105|14:58:09|S|15|251.030000||
B|PINS|20251105|14:58:09|S|5|25.510000||
B|SLB|20251105|14:58:09|S|100|36.645000||
B|RVMD|20251105|14:58:10|S|17|58.780000||
B|ISRG|20251105|14:58:11|S|3|548.340000||
B|ZM|20251105|14:58:11|S|100|83.060000||
B|KLC|20251105|14:58:12|S|300|5.600000||
B|LLYX|20251105|14:58:12|S|200|20.265000||
B|PBR|20251105|14:58:13|S|206|12.165000||
B|PLTR|20251105|14:58:13|S|8|188.660000||
B|VOO|20251105|14:58:14|S|1|625.499100||
B|TSLA|20251105|14:58:15|S|50|465.720000||
B|TTMI|20251105|14:58:15|S|20|69.920000||
B|ZS|20251105|14:58:15|S|40|319.725000||
B|BLNK|20251105|14:58:16|S|100|1.645000||
B|BND|20251105|14:58:16|S|1|74.066500||
B|ISRG|20251105|14:58:16|S|40|548.340000||
B|ZS|20251105|14:58:16|S|40|319.725000||
B|MTZ|20251105|14:58:17|S|3|202.100000||
B|CAT|20251105|14:58:18|S|10|571.810000||
B|IBIT|20251105|14:58:18|S|2|59.055000||
B|KEY|20251105|14:58:18|S|900|17.479200||
B|PFE|20251105|14:58:18|S|20|24.535000||
B|TRP|20251105|14:58:18|S|4|50.225000||
B|AZN|20251105|14:58:19|S|15|81.160000||
B|DOCN|20251105|14:58:19|S|10|46.400000||
B|AMD|20251105|14:58:20|S|10|258.460000||
B|CTAS|20251105|14:58:20|S|5|185.450000||
B|TECH|20251105|14:58:20|S|200|60.455000||
B|VALE|20251105|14:58:20|S|1|12.325000||
B|F|20251105|14:58:21|S|100|13.235000||
B|GOOGL|20251105|14:58:21|S|1|283.265000||
B|HOOD|20251105|14:58:21|S|234|143.198500||
B|ISRG|20251105|14:58:21|S|2|548.421500||
B|PBR|20251105|14:58:21|S|33|12.165000||
B|PLTR|20251105|14:58:21|S|100|188.740000||
B|RBLX|20251105|14:58:21|S|100|103.355000||
B|TSLL|20251105|14:58:21|S|30|22.259300||
B|FIG|20251105|14:58:22|S|27|44.360000||
B|PSQ|20251105|14:58:22|S|2|29.859300||
B|INTS|20251105|14:58:23|S|200|0.583900||
B|KNTK|20251105|14:58:23|S|400|37.425000||
B|OKLO|20251105|14:58:23|S|1|121.175000||
B|OKLO|20251105|14:58:23|S|62|121.080000||
B|PLUG|20251105|14:58:23|S|1100|2.615000||
B|XLV|20251105|14:58:23|S|3|145.665000||
B|PBR|20251105|14:58:24|S|167|12.165000||
B|BIDU|20251105|14:58:25|S|1|123.255000||
B|BMNR|20251105|14:58:25|S|30|41.960000||
B|BRK/B|20251105|14:58:25|S|10|488.970000||
B|ELS|20251105|14:58:25|S|36|60.973000||
B|EQX|20251105|14:58:25|S|1500|10.495000||
B|FICO|20251105|14:58:25|S|10|1628.530000||
B|PFF|20251105|14:58:25|S|2|31.065000||
B|RIOX|20251105|14:58:25|S|232|28.930000||
B|SPY|20251105|14:58:25|S|1|680.295000||
B|TSLA|20251105|14:58:25|S|5|465.665000||
B|VITL|20251105|14:58:25|S|55|37.490000||
B|XP|20251105|14:58:25|S|3|18.460700||
B|ISRG|20251105|14:58:26|S|11|548.402100||
B|LRCX|20251105|14:58:26|S|9|166.190000||
B|SNAP|20251105|14:58:26|S|3800|7.385000||
B|ZBH|20251105|14:58:26|S|2|87.725000||
B|NVDA|20251105|14:58:27|S|3|201.429300||
B|PBR|20251105|14:58:27|S|162|12.165000||
B|YPF|20251105|14:58:27|S|285|37.030000||
B|ASST|20251105|14:58:28|S|350|1.550000||
B|CRK|20251105|14:58:28|S|47|21.260000||
B|DBA|20251105|14:58:28|S|500|26.560000||
B|IBIT|20251105|14:58:28|S|5|59.055000||
B|ISRG|20251105|14:58:28|S|11|548.450000||
B|IWB|20251105|14:58:28|S|80|372.530000||
B|FIG|20251105|14:58:29|S|4|44.360000||
B|UVIX|20251105|14:58:29|S|20|9.525000||
B|OVV|20251105|14:58:30|S|1600|36.950000||
B|TSLA|20251105|14:58:30|S|166|465.770000||
B|ICLN|20251105|14:58:31|S|44|18.175000||
B|IREN|20251105|14:58:31|S|100|74.858000||
B|NKE|20251105|14:58:31|S|50|62.249300||
B|NKE|20251105|14:58:31|S|160|62.245000||
B|SPHQ|20251105|14:58:31|S|6|73.840000||
B|STLD|20251105|14:58:31|S|20|153.330000||
B|GOOG|20251105|14:58:32|S|10|283.728000||
B|IBN|20251105|14:58:32|S|2|30.425000||
B|PG|20251105|14:58:32|S|98|146.440000||
B|SPY|20251105|14:58:32|S|200|680.294500||
B|WMB|20251105|14:58:32|S|100|57.855000||
B|DLX|20251105|14:58:33|S|20|18.280000||
B|FTNT|20251105|14:58:33|S|100|85.080000||
B|JEPQ|20251105|14:58:33|S|20|58.725000||
B|SAP|20251105|14:58:33|S|1|261.710000||
B|SYM|20251105|14:58:33|S|49|78.116800||
B|LRCX|20251105|14:58:34|S|25|166.190000||
B|OWL|20251105|14:58:34|S|100|15.719300||
B|QQQI|20251105|14:58:34|S|60|55.360000||
B|RKLB|20251105|14:58:34|S|5|56.559000||
B|CLSK|20251105|14:58:35|S|539|16.439300||
B|RGTI|20251105|14:58:35|S|30|37.755000||
B|SONO|20251105|14:58:35|S|100|16.080000||
B|EQH|20251105|14:58:36|S|100|46.665000||
B|PAGS|20251105|14:58:36|S|24|9.580000||
B|THRO|20251105|14:58:36|S|118|38.623500||
B|VOO|20251105|14:58:36|S|2|625.490000||
B|FPE|20251105|14:58:37|S|2700|18.335000||
B|PAGS|20251105|14:58:37|S|37|9.580000||
B|BBN|20251105|14:58:38|S|100|16.899700||
B|GLP|20251105|14:58:38|S|100|44.840000||
B|PRKS|20251105|14:58:38|S|200|44.540000||
B|RICK|20251105|14:58:38|S|10|24.820000||
B|YPF|20251105|14:58:38|S|8|37.020000||
B|YPF|20251105|14:58:38|S|49|37.030000||
B|AIYY|20251105|14:58:39|S|125|2.275000||
B|EQNR|20251105|14:58:39|S|180|23.845000||
B|SILJ|20251105|14:58:39|S|100|20.775000||
B|YPF|20251105|14:58:39|S|100|37.090000||
B|ZS|20251105|14:58:39|S|4|319.817900||
B|TSLA|20251105|14:58:40|S|80|466.040000||
B|XLP|20251105|14:58:40|S|3|76.025000||
B|FICO|20251105|14:58:41|S|5|1628.285000||
B|ABEO|20251105|14:58:42|S|120|4.425000||
B|QFIN|20251105|14:58:42|S|100|22.410000||
B|ANF|20251105|14:58:43|S|1|70.940000||
B|CRDO|20251105|14:58:43|S|8|172.590000||
B|EEM|20251105|14:58:43|S|3|55.230000||
B|NBIS|20251105|14:58:43|S|200|116.640000||
B|TSLA|20251105|14:58:43|S|5|466.100000||
B|OPEN|20251105|14:58:44|S|25|7.415000||
B|RIVN|20251105|14:58:44|S|100|15.780000||
B|TSLA|20251105|14:58:44|S|100|466.000000||
B|CRWV|20251105|14:58:45|S|10|113.685000||
B|EQX|20251105|14:58:45|S|16|10.499600||
B|MVLL|20251105|14:58:45|S|25|28.780000||
B|NBIS|20251105|14:58:45|S|100|116.640000||
B|ORC|20251105|14:58:45|S|20|7.350000||
B|SEZL|20251105|14:58:45|S|48|63.560000||
B|TSLA|20251105|14:58:45|S|11|465.970000||
B|URA|20251105|14:58:45|S|1|50.108800||
B|EQX|20251105|14:58:46|S|9|10.499100||
B|PRSU|20251105|14:58:46|S|100|35.920000||
B|QQQM|20251105|14:58:46|S|1|257.875000||
B|IBIT|20251105|14:58:47|S|28|59.055000||
B|NBIS|20251105|14:58:47|S|50|116.530000||
B|EQX|20251105|14:58:48|S|9|10.499100||
B|EQX|20251105|14:58:48|S|100|10.495000||
B|LUMN|20251105|14:58:48|S|275|10.905000||
B|SMCI|20251105|14:58:48|S|100|43.175000||
B|ARM|20251105|14:58:49|S|10|163.860000||
B|NU|20251105|14:58:49|S|80|16.380000||
B|CRWV|20251105|14:58:50|S|2|113.575500||
B|CABO|20251105|14:58:51|S|5|142.945000||
B|CTVA|20251105|14:58:51|S|1|63.457000||
B|GSAT|20251105|14:58:51|S|100|50.650000||
B|GSAT|20251105|14:58:51|S|100|50.660000||
B|HELE|20251105|14:58:51|S|32|19.880000||
B|ICHR|20251105|14:58:51|S|16|16.790000||
B|ICHR|20251105|14:58:51|S|22|16.800000||
B|NRGV|20251105|14:58:51|S|246|3.400000||
B|SONO|20251105|14:58:51|S|57|16.080000||
B|SPXU|20251105|14:58:51|S|200|12.745000||
B|Z|20251105|14:58:51|S|4|73.550000||
B|RCL|20251105|14:58:52|S|100|257.510000||
B|BMNR|20251105|14:58:53|S|20|42.060000||
B|RBLX|20251105|14:58:53|S|8|103.320000||
B|TSLA|20251105|14:58:53|S|1|465.915000||
B|VBIL|20251105|14:58:53|S|300|75.435000||
B|CSIQ|20251105|14:58:54|S|387|25.195300||
B|EZRO|20251105|14:58:54|E|10|25.510000||
B|FITB|20251105|14:58:54|S|221|42.488200||
B|LOAR|20251105|14:58:54|S|5|75.120000||
B|EOSE|20251105|14:58:55|S|100|15.285000||
B|UVXY|20251105|14:58:55|S|200|10.325000||
B|ADBE|20251105|14:58:56|S|2|334.390000||
B|GGAL|20251105|14:58:56|S|100|58.870000||
B|ISRG|20251105|14:58:56|S|700|548.390000||
B|LAES|20251105|14:58:56|S|400|6.715000||
B|NBIS|20251105|14:58:56|S|200|116.520000||
B|VOO|20251105|14:58:56|S|1|625.536900||
B|WGS|20251105|14:58:56|S|10|138.590000||
B|CRF|20251105|14:58:57|S|299|8.070000||
B|ELF|20251105|14:58:57|S|4|122.115000||
B|SANM|20251105|14:58:57|S|14|176.920000||
B|IBIT|20251105|14:58:58|S|50|59.055000||
B|MU|20251105|14:58:58|S|250|238.895000||
B|PFE|20251105|14:58:58|S|100|24.550000||
B|DTM|20251105|14:58:59|S|30|110.730000||
B|ZTO|20251105|14:58:59|S|16|18.970000||
B|AMD|20251105|14:59:00|S|74|258.520000||
B|AMD|20251105|14:59:00|S|186|258.530000||
B|GOOGL|20251105|14:59:00|S|135|283.250000||
B|NFLX|20251105|14:59:00|S|29|1093.405000||
B|PINC|20251105|14:59:00|S|1|28.150000||
B|UPST|20251105|14:59:00|S|80|41.109100||
B|UHAL|20251105|14:59:01|S|250|53.800000||
B|AFL|20251105|14:59:02|S|20|111.975000||
B|LULU|20251105|14:59:02|S|9|167.750000||
B|TLT|20251105|14:59:02|S|11|88.965000||
B|EQX|20251105|14:59:03|S|100|10.495000||
B|ETHA|20251105|14:59:03|S|284|26.140000||
B|EQX|20251105|14:59:04|S|16|10.499100||
B|PINS|20251105|14:59:04|S|200|25.500000||
B|META|20251105|14:59:05|S|153|639.895000||
B|SES|20251105|14:59:05|S|100|2.260000||
B|ZTO|20251105|14:59:05|S|100|18.980000||
B|PLTR|20251105|14:59:06|S|100|188.920000||
B|PTON|20251105|14:59:06|S|500|7.268500||
B|RUBI|20251105|14:59:06|S|10|0.297200||
B|SMCI|20251105|14:59:06|S|28|43.149300||
B|YPF|20251105|14:59:06|S|499|37.100000||
B|BRK/B|20251105|14:59:07|S|94|489.390000||
B|GLDM|20251105|14:59:08|S|1|78.940000||
B|ISRG|20251105|14:59:08|S|105|548.200000||
B|LQD|20251105|14:59:08|S|70|110.365000||
B|TQQQ|20251105|14:59:08|S|200|114.892400||
B|ALVO|20251105|14:59:09|S|50|4.900000||
B|EQX|20251105|14:59:09|S|9|10.499100||
B|EQX|20251105|14:59:09|S|100|10.495000||
B|XLE|20251105|14:59:09|S|11|87.705000||
B|GOOGL|20251105|14:59:10|S|100|283.250000||
B|PBR|20251105|14:59:10|S|42|12.165000||
B|RKLB|20251105|14:59:10|S|13|56.549000||
B|META|20251105|14:59:11|S|1|639.970000||
B|U|20251105|14:59:11|S|97|41.319100||
B|AAPU|20251105|14:59:12|S|100|35.875000||
B|AMD|20251105|14:59:12|S|100|258.590000||
B|MANU|20251105|14:59:12|S|22|15.609000||
B|SE|20251105|14:59:12|S|183|158.550000||
B|AAPL|20251105|14:59:13|S|100|269.770000||
B|AXON|20251105|14:59:13|S|3|641.640000||
B|BTE|20251105|14:59:13|S|100|2.350000||
B|CNQ|20251105|14:59:13|S|4|31.999300||
B|JYNT|20251105|14:59:13|S|200|8.280000||
B|TSLA|20251105|14:59:13|S|100|465.890000||
B|F|20251105|14:59:14|S|45|13.240000||
B|PBR|20251105|14:59:14|S|30|12.165000||
B|TQQQ|20251105|14:59:14|S|49|114.895000||
B|CNX|20251105|14:59:15|S|100|34.359100||
B|DXUV|20251105|14:59:15|S|87|58.635000||
B|SOXS|20251105|14:59:15|S|10|3.215000||
B|TQQQ|20251105|14:59:15|S|100|114.889300||
B|VIST|20251105|14:59:15|S|100|49.040000||
B|VIST|20251105|14:59:15|S|242|49.065000||
B|PRXG|20251105|14:59:16|S|48|37.140000||
B|SQQQ|20251105|14:59:16|S|208|13.315000||
B|UBER|20251105|14:59:16|S|287|93.649000||
B|YBIT|20251105|14:59:16|S|354|8.435000||
B|ZS|20251105|14:59:16|S|40|319.715000||
B|ZS|20251105|14:59:16|S|40|319.715000||
B|BRK/B|20251105|14:59:17|S|20|489.409500||
B|ENVX|20251105|14:59:17|S|20|11.440000||
B|ZTO|20251105|14:59:17|S|13|18.970000||
B|CHYM|20251105|14:59:18|S|10|19.305000||
B|IBB|20251105|14:59:18|S|10|158.290000||
B|IOBT|20251105|14:59:18|S|200|0.866200||
B|SATL|20251105|14:59:18|S|100|1.780000||
B|TSLA|20251105|14:59:18|S|100|465.897200||
B|EQX|20251105|14:59:19|S|8|10.495000||
B|EQX|20251105|14:59:19|S|100|10.495000||
B|ZTO|20251105|14:59:19|S|16|18.970000||
B|ZTS|20251105|14:59:19|S|300|121.120000||
B|HSY|20251105|14:59:20|S|1|169.255000||
B|SQQQ|20251105|14:59:20|S|50|13.315000||
B|ZM|20251105|14:59:20|S|100|83.000000||
B|ZTS|20251105|14:59:20|S|5|121.205000||
B|EQX|20251105|14:59:21|S|100|10.495000||
B|HUT|20251105|14:59:21|S|100|47.940000||
B|TXN|20251105|14:59:21|S|1000|164.890000||
B|ZM|20251105|14:59:21|S|4|83.000000||
B|ZM|20251105|14:59:21|S|100|82.995000||
B|CTKB|20251105|14:59:22|S|1400|3.910000||
B|IWB|20251105|14:59:22|S|280|372.560000||
B|RCL|20251105|14:59:22|S|6|257.440000||
B|ENVA|20251105|14:59:23|S|50|127.230000||
B|ZS|20251105|14:59:23|S|40|319.708800||
B|ALB|20251105|14:59:24|S|5|92.751200||
B|ENS|20251105|14:59:24|S|10|126.890000||
B|MTDR|20251105|14:59:24|S|8|37.680000||
B|PBR|20251105|14:59:24|S|150|12.165000||
B|PBR|20251105|14:59:24|S|1997|12.170000||
B|XP|20251105|14:59:25|S|29|18.462600||
B|ENS|20251105|14:59:26|S|100|126.900000||
B|ENS|20251105|14:59:26|S|100|126.950000||
B|JPIE|20251105|14:59:26|S|70|46.159800||
B|CIFR|20251105|14:59:27|S|1800|24.480000||
B|ENS|20251105|14:59:27|S|100|126.920000||
B|IREN|20251105|14:59:27|S|20|74.990000||
B|MTC|20251105|14:59:27|S|500|1.070000||
B|QCOM|20251105|14:59:27|S|10|181.670000||
B|RIOT|20251105|14:59:27|S|1|18.815000||
B|TAOX|20251105|14:59:27|S|100|8.230000||
B|TAOX|20251105|14:59:27|S|200|8.250000||
B|ZTO|20251105|14:59:27|S|5|18.970000||
B|ADBE|20251105|14:59:28|S|1|334.340000||
B|ENTX|20251105|14:59:28|S|100|2.940000||
B|GLOB|20251105|14:59:28|S|55|60.092100||
B|GLOB|20251105|14:59:28|S|100|60.110000||
B|HSII|20251105|14:59:28|S|20|58.740000||
B|MU|20251105|14:59:28|S|15|238.770000||
B|SNAP|20251105|14:59:28|S|26|7.390000||
B|SYNA|20251105|14:59:28|S|100|70.880000||
B|TREX|20251105|14:59:28|S|100|32.690000||
B|V|20251105|14:59:28|S|57|339.548000||
B|AXON|20251105|14:59:29|S|33|641.361000||
B|GLDM|20251105|14:59:29|S|276|78.935000||
B|NBIS|20251105|14:59:29|S|50|116.600000||
B|SMCI|20251105|14:59:29|S|1|43.159300||
B|ATHM|20251105|14:59:30|S|100|24.675000||
B|CEP|20251105|14:59:30|S|100|17.440000||
B|ETHA|20251105|14:59:30|S|5|26.145000||
B|HUT|20251105|14:59:30|S|50|48.030000||
B|EXK|20251105|14:59:31|S|4000|7.255200||
B|FLNC|20251105|14:59:31|S|469|20.978600||
B|RGTI|20251105|14:59:31|S|20|37.795000||
B|U|20251105|14:59:31|S|5|41.274700||
B|GSAT|20251105|14:59:32|S|200|50.580000||
B|LEU|20251105|14:59:32|S|2|329.970000||
B|BHP|20251105|14:59:33|S|1|55.490000||
B|BIDU|20251105|14:59:33|S|1|123.238300||
B|BYRN|20251105|14:59:33|S|400|18.730000||
B|EWZ|20251105|14:59:33|S|13|32.055000||
B|F|20251105|14:59:33|S|19|13.240000||
B|GOOGL|20251105|14:59:33|S|1|283.188800||
B|OXY|20251105|14:59:33|S|1|39.869300||
B|PEP|20251105|14:59:33|S|3|142.265000||
B|PINS|20251105|14:59:33|S|74|25.510000||
B|QSI|20251105|14:59:33|S|100|1.820000||
B|SNA|20251105|14:59:33|S|1|343.560000||
B|SPXL|20251105|14:59:33|S|3|222.258800||
B|TSLA|20251105|14:59:33|S|50|465.955000||
B|V|20251105|14:59:33|S|1|339.548000||
B|ZS|20251105|14:59:33|S|2|319.181800||
B|IONQ|20251105|14:59:34|S|100|55.985000||
B|MRNA|20251105|14:59:34|S|2|23.815000||
B|RGTI|20251105|14:59:34|S|5|37.795000||
B|SGOV|20251105|14:59:34|S|2|100.415000||
B|SPY|20251105|14:59:34|S|1|680.325000||
B|BMA|20251105|14:59:35|S|1|89.250000||
B|CNP|20251105|14:59:35|S|18|38.967500||
B|LOMA|20251105|14:59:35|S|1|11.330000||
B|PYPL|20251105|14:59:35|S|100|68.035000||
B|ARQQ|20251105|14:59:36|S|100|34.340000||
B|BRK/B|20251105|14:59:36|S|1|489.450000||
B|RBLX|20251105|14:59:36|S|130|103.290000||
B|U|20251105|14:59:36|S|5|41.277700||
B|ZS|20251105|14:59:36|S|2|319.791100||
B|FDS|20251105|14:59:37|S|50|262.110000||
B|LAES|20251105|14:59:37|S|480|6.730000||
B|ZS|20251105|14:59:37|S|3|319.797700||
B|PLTR|20251105|14:59:38|S|40|189.080000||
B|PUMP|20251105|14:59:38|S|100|10.775000||
B|PUMP|20251105|14:59:38|S|500|10.778000||
B|TSLL|20251105|14:59:38|S|30|22.267700||
B|NXE|20251105|14:59:39|S|100|8.750000||
B|PAAS|20251105|14:59:39|S|75|33.680000||
B|SHY|20251105|14:59:39|S|2|82.680000||
B|CVNA|20251105|14:59:40|S|25|310.990000||
B|KMB|20251105|14:59:40|S|1|100.078600||
B|ON|20251105|14:59:40|S|30|50.635000||
B|QFIN|20251105|14:59:40|S|200|22.440000||
B|ASST|20251105|14:59:42|S|200|1.540000||
B|ASST|20251105|14:59:42|S|200|1.540000||
B|CSIQ|20251105|14:59:42|S|100|25.198800||
B|AI|20251105|14:59:43|S|1|15.959300||
B|CHRW|20251105|14:59:43|S|20|153.330000||
B|ENTX|20251105|14:59:43|S|348|2.940000||
B|HOOD|20251105|14:59:44|S|80|143.215000||
B|PSIX|20251105|14:59:44|S|10|89.661000||
B|TOST|20251105|14:59:44|S|100|39.100000||
B|VT|20251105|14:59:44|S|1|140.143500||
B|KTOS|20251105|14:59:45|S|10|77.940000||
B|SMH|20251105|14:59:45|S|1|363.937000||
B|Z|20251105|14:59:45|S|100|73.571700||
B|ZTO|20251105|14:59:45|S|2|18.980000||
B|AXP|20251105|14:59:46|S|26|365.974800||
B|GGAL|20251105|14:59:46|S|60|58.900000||
B|WMT|20251105|14:59:46|S|600|101.905000||
B|ZM|20251105|14:59:46|S|20|82.955000||
B|RUM|20251105|14:59:47|S|20|6.225000||
B|SMCI|20251105|14:59:47|S|100|43.176700||
B|ADBE|20251105|14:59:48|S|32|334.380000||
B|GGAL|20251105|14:59:48|S|100|58.906000||
B|LLY|20251105|14:59:48|S|8|933.995000||
B|MTC|20251105|14:59:48|S|42|1.080000||
B|PLTR|20251105|14:59:48|S|34|189.040000||
B|ZS|20251105|14:59:48|S|160|319.767800||
B|ETHA|20251105|14:59:49|S|76|26.135000||
B|FICO|20251105|14:59:49|S|3|1628.860000||
B|GGAL|20251105|14:59:49|S|42|58.890000||
B|MU|20251105|14:59:49|S|6|238.788600||
B|NVDA|20251105|14:59:49|S|100|201.340600||
B|QUBT|20251105|14:59:49|S|40|14.255000||
B|TFLO|20251105|14:59:49|S|400|50.460000||
B|ZM|20251105|14:59:49|S|50|82.980000||
B|LNAI|20251105|14:59:50|S|250|1.180000||
B|RGTI|20251105|14:59:50|S|27|37.795000||
B|SOUN|20251105|14:59:50|S|20|15.575000||
B|SOUN|20251105|14:59:50|E|30|15.580000||
B|ZS|20251105|14:59:50|S|40|319.191900||
B|COHR|20251105|14:59:51|S|8|135.745000||
B|DIV|20251105|14:59:51|S|5778|17.105000||
B|PLTR|20251105|14:59:51|S|6|189.000000||
B|TQQQ|20251105|14:59:51|S|500|114.820700||
B|AMD|20251105|14:59:52|S|100|258.360000||
B|FDX|20251105|14:59:52|S|5|257.727000||
B|ANF|20251105|14:59:53|S|10|70.890000||
B|BRK/B|20251105|14:59:53|S|6|489.685000||
B|ECX|20251105|14:59:53|S|1800|2.290000||
B|LQD|20251105|14:59:53|S|99|110.369300||
B|MTSI|20251105|14:59:53|S|2|150.120000||
B|MU|20251105|14:59:53|S|15|238.810000||
B|AMD|20251105|14:59:54|S|1|258.400000||
B|NVDA|20251105|14:59:54|S|100|201.335000||
B|SRFM|20251105|14:59:54|E|5|3.555200||
B|ZEPP|20251105|14:59:54|S|50|34.320000||
B|AMZN|20251105|14:59:55|S|8|249.085000||
B|AMZN|20251105|14:59:55|S|54|249.085000||
B|BUR|20251105|14:59:55|S|100|9.240000||
B|CHR|20251105|14:59:55|S|100|0.082500||
B|LITE|20251105|14:59:55|S|5|234.080000||
B|SATL|20251105|14:59:55|S|800|1.780000||
B|TSLA|20251105|14:59:55|S|100|466.045000||
B|OXY|20251105|14:59:56|S|100|39.865000||
B|TSLA|20251105|14:59:56|S|120|466.120000||
B|ARE|20251105|14:59:57|S|1|54.500000||
B|SOFI|20251105|14:59:57|S|100|30.079300||
B|IREN|20251105|14:59:58|S|10|75.167100||
B|OKE|20251105|14:59:58|S|185|66.308000||
B|PTIR|20251105|14:59:58|S|200|33.570000||
B|RBLX|20251105|14:59:58|S|100|103.250000||
B|ABR|20251105|14:59:59|S|100|9.555000||
B|AMD|20251105|14:59:59|S|50|258.300000||
B|BBAI|20251105|14:59:59|S|315|6.185000||
B|PLTU|20251105|14:59:59|S|100|105.520000||
B|MRVL|20251105|15:00:00|S|100|94.751000||
B|NU|20251105|15:00:00|S|100|16.360000||
B|QID|20251105|15:00:00|S|60|19.790000||
B|QID|20251105|15:00:00|S|140|19.785000||
B|TSLG|20251105|15:00:00|S|750|11.120000||
B|CPRX|20251105|15:00:01|S|21|21.620000||
B|LULU|20251105|15:00:01|S|55|167.710000||
B|OKLO|20251105|15:00:01|S|172|121.170000||
B|TQQQ|20251105|15:00:01|S|41|114.810000||
B|TSLL|20251105|15:00:01|S|20|22.249300||
B|NBIS|20251105|15:00:02|S|25|116.491500||
B|TSLA|20251105|15:00:02|S|9|465.710000||
B|TSLA|20251105|15:00:02|S|11|465.700000||
B|TSLA|20251105|15:00:02|S|20|465.710000||
B|TSLA|20251105|15:00:02|S|100|465.710000||
B|TSM|20251105|15:00:02|S|30|298.010000||
B|CPRX|20251105|15:00:03|S|21|21.625000||
B|IREN|20251105|15:00:03|S|12|75.177800||
B|TSM|20251105|15:00:03|S|67|297.985000||
B|USHY|20251105|15:00:03|S|100|37.290000||
B|ZOCT|20251105|15:00:03|S|8|26.690000||
B|ZS|20251105|15:00:03|S|4|319.609000||
B|GSAT|20251105|15:00:04|S|3|50.610000||
B|LNG|20251105|15:00:04|S|1|206.495000||
B|TSLA|20251105|15:00:04|S|20|465.842200||
B|TSLA|20251105|15:00:04|S|27|465.869700||
B|TXN|20251105|15:00:04|S|60|164.690000||
B|ZS|20251105|15:00:04|S|2|319.192400||
B|GH|20251105|15:00:05|S|13|94.070000||
B|HOOD|20251105|15:00:05|S|50|143.161500||
B|INOD|20251105|15:00:05|S|20|64.860000||
B|LYFT|20251105|15:00:05|S|1000|20.289300||
B|UBER|20251105|15:00:05|S|3|93.579800||
B|Z|20251105|15:00:05|S|100|73.546900||
B|CTSH|20251105|15:00:06|S|34|74.570000||
B|CYTK|20251105|15:00:06|S|6|59.070000||
B|NXE|20251105|15:00:06|S|100|8.755000||
B|TSLA|20251105|15:00:06|S|11|465.770000||
B|AAPL|20251105|15:00:07|S|406|269.718500||
B|AZN|20251105|15:00:07|S|100|81.188800||
B|FTNT|20251105|15:00:07|S|200|85.050700||
B|ZS|20251105|15:00:07|S|1|319.192500||
B|ETOR|20251105|15:00:08|S|180|34.630000||
B|META|20251105|15:00:08|S|1|639.710000||
B|MU|20251105|15:00:08|S|86|238.887700||
B|ZS|20251105|15:00:08|S|3|319.762400||
B|ZS|20251105|15:00:08|S|4|319.762400||
B|ENTX|20251105|15:00:09|S|700|2.940000||
B|INDA|20251105|15:00:10|S|100|54.355000||
B|TSLA|20251105|15:00:10|S|50|465.690000||
B|ULTY|20251105|15:00:10|S|10|4.720000||
B|BBAI|20251105|15:00:11|S|10|6.185000||
B|TSLA|20251105|15:00:11|S|10|465.750000||
B|ZS|20251105|15:00:11|S|200|319.331800||
B|AAPL|20251105|15:00:12|S|12|269.658800||
B|ALAB|20251105|15:00:12|S|25|181.859600||
B|ARM|20251105|15:00:12|S|5|163.710000||
B|EQX|20251105|15:00:12|S|14|10.509600||
B|FIX|20251105|15:00:12|S|40|995.600000||
B|ORLY|20251105|15:00:12|S|5|94.640000||
B|FRSH|20251105|15:00:13|S|2000|11.060000||
B|IONQ|20251105|15:00:13|S|20|55.998600||
B|UNH|20251105|15:00:13|S|10|327.580000||
B|AI|20251105|15:00:14|S|50|15.959300||
B|APP|20251105|15:00:14|S|10|619.550000||
B|NBIS|20251105|15:00:14|S|100|116.590000||
B|RIVN|20251105|15:00:14|S|200|15.710700||
B|TSLA|20251105|15:00:14|S|2|465.870000||
B|WBD|20251105|15:00:14|S|13|22.854500||
B|SOXS|20251105|15:00:15|E|1600|3.215300||
B|TSLA|20251105|15:00:15|S|100|465.870000||
B|UUUU|20251105|15:00:15|S|50|16.120000||
B|AAL|20251105|15:00:16|S|26|13.485000||
B|AAP|20251105|15:00:16|S|78|49.400000||
B|AAPL|20251105|15:00:16|S|55|269.671400||
B|RXRX|20251105|15:00:16|S|10|4.995000||
B|ZTO|20251105|15:00:16|S|300|18.985000||
B|ACWI|20251105|15:00:17|S|14|140.969300||
B|ADBE|20251105|15:00:17|S|1|334.440000||
B|ADI|20251105|15:00:17|S|29|237.112200||
B|ASML|20251105|15:00:17|S|11|1047.779000||
B|B|20251105|15:00:17|S|73|32.680700||
B|BBD|20251105|15:00:17|S|10|3.515000||
B|BIDU|20251105|15:00:17|S|16|123.208800||
B|BMA|20251105|15:00:17|S|5|89.090000||
B|C|20251105|15:00:17|S|4|101.929300||
B|CAH|20251105|15:00:17|S|2|196.570000||
B|CAT|20251105|15:00:17|S|20|571.800000||
B|DD|20251105|15:00:17|S|46|39.715000||
B|DE|20251105|15:00:17|S|15|474.950000||
B|MDB|20251105|15:00:17|S|1|349.980000||
B|PRKS|20251105|15:00:17|S|6|44.520000||
B|SAP|20251105|15:00:17|S|20|261.710000||
B|SMCI|20251105|15:00:17|S|60|43.145000||
B|ADM|20251105|15:00:18|S|20|57.260000||
B|AMX|20251105|15:00:18|S|40|23.045000||
B|AZN|20251105|15:00:18|S|79|81.210900||
B|BIIB|20251105|15:00:18|S|1|152.020000||
B|EMBJ|20251105|15:00:18|S|15|64.830000||
B|GGB|20251105|15:00:18|S|20|3.585000||
B|GILD|20251105|15:00:18|S|8|122.980900||
B|GLD|20251105|15:00:18|S|21|366.880000||
B|GLOB|20251105|15:00:18|S|88|60.120000||
B|GT|20251105|15:00:18|S|36|8.030000||
B|MRK|20251105|15:00:18|S|5|84.619300||
B|MRTN|20251105|15:00:18|S|20|10.090000||
B|MSFU|20251105|15:00:18|S|4|49.570000||
B|PYPL|20251105|15:00:18|S|20|68.059300||
B|DAL|20251105|15:00:19|S|79|58.660000||
B|ENVA|20251105|15:00:19|S|30|127.460000||
B|IEMG|20251105|15:00:19|S|86|68.165000||
B|LLY|20251105|15:00:19|S|9|933.445000||
B|LOMA|20251105|15:00:19|S|103|11.340000||
B|MCD|20251105|15:00:19|S|5|307.040000||
B|MRVL|20251105|15:00:19|S|19|94.730000||
B|NOW|20251105|15:00:19|S|1|878.829000||
B|NVDA|20251105|15:00:19|S|69|201.320700||
B|ORLY|20251105|15:00:19|S|11|94.660000||
B|PBI|20251105|15:00:19|S|2|9.620700||
B|PEP|20251105|15:00:19|S|13|142.375000||
B|EBAY|20251105|15:00:20|S|1|81.010000||
B|EFA|20251105|15:00:20|S|61|94.245000||
B|ERIC|20251105|15:00:20|S|11|9.765000||
B|FSLR|20251105|15:00:20|S|54|280.400000||
B|GE|20251105|15:00:20|S|10|306.430000||
B|GM|20251105|15:00:20|S|63|69.070700||
B|GS|20251105|15:00:20|S|4|792.650000||
B|HAL|20251105|15:00:20|S|106|27.200700||
B|HSBC|20251105|15:00:20|S|36|71.255000||
B|RACE|20251105|15:00:20|S|7|406.070000||
B|RBLX|20251105|15:00:20|S|8|103.258500||
B|RGTI|20251105|15:00:20|S|107|37.805000||
B|SCHG|20251105|15:00:20|S|4|33.165000||
B|SEZL|20251105|15:00:20|S|100|63.790000||
B|SEZL|20251105|15:00:20|S|431|63.900000||
B|SPXL|20251105|15:00:20|S|1|222.171200||
B|UPST|20251105|15:00:20|S|3|41.180000||
B|URBN|20251105|15:00:20|S|1|65.130000||
B|KOF|20251105|15:00:21|S|6|88.870000||
B|LRCX|20251105|15:00:21|S|81|166.135000||
B|LVS|20251105|15:00:21|S|36|62.815000||
B|MUFG|20251105|15:00:21|S|100|15.095000||
B|NEM|20251105|15:00:21|S|32|81.565000||
B|NTES|20251105|15:00:21|S|3|139.678000||
B|NUE|20251105|15:00:21|S|43|145.510000||
B|PDD|20251105|15:00:21|S|7|136.281000||
B|PKX|20251105|15:00:21|S|8|53.520000||
B|RIVN|20251105|15:00:21|S|100|15.730000||
B|RTX|20251105|15:00:21|S|6|174.610000||
B|SE|20251105|15:00:21|S|13|158.405000||
B|SONY|20251105|15:00:21|S|91|28.065500||
B|TMO|20251105|15:00:21|S|2|565.689000||
B|TWLO|20251105|15:00:21|S|42|131.815000||
B|VRSN|20251105|15:00:21|S|4|242.600000||
B|VZ|20251105|15:00:21|S|37|39.605000||
B|XLF|20251105|15:00:21|S|39|52.675000||
B|XLI|20251105|15:00:21|S|1|153.730700||
B|XLK|20251105|15:00:21|S|16|297.209300||
B|XLY|20251105|15:00:21|S|17|241.269300||
B|XYZ|20251105|15:00:21|S|6|74.185000||
B|Z|20251105|15:00:21|S|10|73.530600||
B|BE|20251105|15:00:22|S|100|144.690000||
B|QUBT|20251105|15:00:22|S|70|14.245000||
B|UPST|20251105|15:00:22|S|300|41.175000||
B|AMZN|20251105|15:00:23|S|14|249.010000||
B|CALX|20251105|15:00:23|S|100|68.070000||
B|ED|20251105|15:00:23|S|100|96.465000||
B|SHOP|20251105|15:00:23|S|20|165.060000||
B|SOXL|20251105|15:00:23|S|208|47.965000||
B|FLYW|20251105|15:00:24|S|100|14.100000||
B|QCOM|20251105|15:00:24|S|50|181.588300||
B|CRML|20251105|15:00:25|S|100|10.680000||
B|NVDA|20251105|15:00:25|S|20|201.360700||
B|TSLA|20251105|15:00:25|S|50|465.840000||
B|TSLA|20251105|15:00:25|S|100|465.840000||
B|Z|20251105|15:00:25|S|100|73.544900||
B|QTWO|20251105|15:00:26|S|100|61.500000||
B|U|20251105|15:00:26|S|15|41.309000||
B|BELFB|20251105|15:00:27|S|100|158.120000||
B|BP|20251105|15:00:28|S|1180|35.655000||
B|DUOL|20251105|15:00:28|S|30|265.150000||
B|PLTR|20251105|15:00:28|S|50|189.055000||
B|AMZN|20251105|15:00:29|S|60|249.000000||
B|ENTX|20251105|15:00:29|S|600|2.940000||
B|FMDE|20251105|15:00:29|S|4|35.759500||
B|TSLA|20251105|15:00:29|S|2|465.966700||
B|VGT|20251105|15:00:29|S|3|783.560000||
B|MRNA|20251105|15:00:30|S|30|23.785000||
B|MTC|20251105|15:00:30|S|681|1.100000||
B|MTC|20251105|15:00:30|S|1136|1.100000||
B|PLTR|20251105|15:00:30|S|60|189.070000||
B|TDW|20251105|15:00:30|S|100|51.657000||
B|UTHR|20251105|15:00:30|S|29|447.000000||
B|SN|20251105|15:00:31|S|23|87.650000||
B|ZBH|20251105|15:00:31|S|200|87.986000||
B|MSFT|20251105|15:00:32|S|25|508.358500||
B|NXE|20251105|15:00:32|S|100|8.755000||
B|ZM|20251105|15:00:32|S|100|82.910000||
B|ZM|20251105|15:00:32|S|200|82.918000||
B|AMD|20251105|15:00:33|S|3|258.250000||
B|BROS|20251105|15:00:33|S|275|56.900000||
B|BROS|20251105|15:00:33|S|1400|56.900000||
B|RGTI|20251105|15:00:33|S|500|37.835000||
B|C|20251105|15:00:34|S|46|101.949100||
B|CMSD|20251105|15:00:34|S|35|23.990000||
B|UAMY|20251105|15:00:34|S|100|6.485000||
B|AAPL|20251105|15:00:35|S|100|269.725000||
B|INTC|20251105|15:00:35|S|30|38.455000||
B|REZI|20251105|15:00:35|S|40|41.930000||
B|BROS|20251105|15:00:36|S|25|56.870000||
B|UBER|20251105|15:00:36|S|6|93.540000||
B|ZS|20251105|15:00:36|S|1|319.642300||
B|DGII|20251105|15:00:37|S|10|36.345000||
B|ON|20251105|15:00:37|S|100|50.560000||
B|SEDG|20251105|15:00:37|S|100|39.720000||
B|AXP|20251105|15:00:38|S|6|365.950000||
B|DQ|20251105|15:00:38|S|107|30.898500||
B|IONQ|20251105|15:00:38|S|30|56.008600||
B|KTOS|20251105|15:00:38|S|4|78.110000||
B|RGTI|20251105|15:00:38|S|100|37.835000||
B|ZS|20251105|15:00:38|S|2|319.500400||
B|MSI|20251105|15:00:39|S|10|392.600000||
B|NET|20251105|15:00:39|S|20|230.845000||
B|NKLR|20251105|15:00:39|S|500|7.000000||
B|GOOG|20251105|15:00:40|S|50|283.756800||
B|INVZ|20251105|15:00:40|S|100|1.680000||
B|INVZ|20251105|15:00:40|S|100|1.680000||
B|INVZ|20251105|15:00:40|S|200|1.680000||
B|SKYT|20251105|15:00:40|S|6|14.610000||
B|AMZN|20251105|15:00:41|S|14|248.970000||
B|F|20251105|15:00:41|S|20|13.230000||
B|PLNT|20251105|15:00:41|S|1500|91.670000||
B|SJM|20251105|15:00:41|S|100|105.230000||
B|SJM|20251105|15:00:41|S|195|105.240000||
B|TSLL|20251105|15:00:41|S|300|22.277600||
B|ARLP|20251105|15:00:42|S|200|24.760000||
B|FROG|20251105|15:00:42|S|400|46.320000||
B|NBIS|20251105|15:00:42|S|10|116.570000||
B|ONDS|20251105|15:00:42|S|69|5.965000||
B|ORCL|20251105|15:00:42|S|40|250.900000||
B|TSLA|20251105|15:00:43|S|40|465.960000||
B|AJG|20251105|15:00:44|S|40|249.960000||
B|NVDA|20251105|15:00:44|S|500|201.399900||
B|Q|20251105|15:00:44|S|600|98.020000||
B|RKLB|20251105|15:00:44|S|1|56.609600||
B|ETHU|20251105|15:00:45|S|7|81.730000||
B|CRCL|20251105|15:00:46|S|9|113.840000||
B|SBSW|20251105|15:00:46|S|1600|9.989600||
B|SYM|20251105|15:00:46|S|100|78.480000||
B|TSLS|20251105|15:00:46|S|20|5.025000||
B|ZM|20251105|15:00:46|S|1|82.920000||
B|ZM|20251105|15:00:46|S|15|82.920000||
B|AES|20251105|15:00:47|S|20|14.360000||
B|RF|20251105|15:00:47|S|100|24.405000||
B|CAH|20251105|15:00:48|S|6|196.590000||
B|ETHD|20251105|15:00:48|E|3231|4.459900||
B|EVER|20251105|15:00:48|S|100|24.750000||
B|SEDG|20251105|15:00:48|S|34|39.740000||
B|SEDG|20251105|15:00:48|S|66|39.730000||
B|APP|20251105|15:00:49|S|20|618.560000||
B|NKE|20251105|15:00:49|S|80|62.205000||
B|SPRY|20251105|15:00:49|S|33|9.150000||
B|MEG|20251105|15:00:50|S|20|26.370000||
B|PLUG|20251105|15:00:50|S|100|2.615000||
B|RIG|20251105|15:00:50|S|24|3.870000||
B|CIBR|20251105|15:00:51|S|1|75.600000||
B|PRCT|20251105|15:00:51|S|278|32.020000||
B|AVGO|20251105|15:00:52|S|50|362.020000||
B|CIFR|20251105|15:00:52|S|200|24.465000||
B|NOVT|20251105|15:00:52|S|20|132.510000||
B|BBAI|20251105|15:00:53|S|2|6.185000||
B|GWRE|20251105|15:00:53|S|45|221.120000||
B|NVO|20251105|15:00:53|S|100|48.165000||
B|RMNI|20251105|15:00:53|S|700|4.080000||
B|TSLA|20251105|15:00:53|S|100|465.860000||
B|CRCL|20251105|15:00:54|S|5|113.745000||
B|CRWV|20251105|15:00:54|S|1|113.690000||
B|FUBO|20251105|15:00:54|S|280|4.055000||
B|MU|20251105|15:00:54|S|50|238.977800||
B|UWMC|20251105|15:00:54|S|120|5.685000||
B|UWMC|20251105|15:00:54|S|280|5.685000||
B|AFL|20251105|15:00:55|S|20|112.050000||
B|UPST|20251105|15:00:56|S|25|41.005000||
B|QQQI|20251105|15:00:57|S|2|55.360000||
B|RDTY|20251105|15:00:57|S|1|42.897700||
B|STX|20251105|15:00:58|S|56|279.506700||
B|ZS|20251105|15:00:58|S|2|319.594900||
B|ZETA|20251105|15:00:59|S|100|19.505000||
B|GLRE|20251105|15:01:00|S|200|12.210000||
B|MU|20251105|15:01:00|S|1|239.030000||
B|NVDA|20251105|15:01:00|S|200|201.445000||
B|TSLA|20251105|15:01:00|S|45|465.810000||
B|ZS|20251105|15:01:01|S|40|319.594000||
B|H|20251105|15:01:02|S|2|138.660000||
B|QQQ|20251105|15:01:02|S|1|626.370000||
B|TEAM|20251105|15:01:02|S|18|160.160000||
B|APPF|20251105|15:01:03|S|7|254.980000||
B|MDB|20251105|15:01:03|S|1|350.040000||
B|SMLR|20251105|15:01:03|S|4|29.350000||
B|BW|20251105|15:01:04|S|5247|5.210000||
B|CCCX|20251105|15:01:04|S|200|18.210000||
B|VRTX|20251105|15:01:04|S|1|415.500000||
B|KVUE|20251105|15:01:05|S|1000|16.305000||
B|MSTR|20251105|15:01:05|S|10|251.140000||
B|NICE|20251105|15:01:05|S|5|129.520000||
B|IREN|20251105|15:01:06|S|200|74.780000||
B|KNSL|20251105|15:01:06|S|1|398.270000||
B|MRVL|20251105|15:01:06|S|70|94.750000||
B|SKE|20251105|15:01:06|S|75|16.029800||
B|T|20251105|15:01:06|S|16|24.490000||
B|YMM|20251105|15:01:06|S|39|12.689300||
B|FCFS|20251105|15:01:07|S|64|162.210000||
B|MAR|20251105|15:01:07|S|40|283.580000||
B|MDB|20251105|15:01:07|S|1|350.060000||
B|ORCL|20251105|15:01:07|S|25|250.950000||
B|SOFI|20251105|15:01:07|S|13|30.099300||
B|PDD|20251105|15:01:08|S|3|136.320000||
B|STRL|20251105|15:01:08|S|13|415.500000||
B|INTC|20251105|15:01:09|S|5|38.465000||
B|NGD|20251105|15:01:09|S|9000|6.785100||
B|SMCI|20251105|15:01:09|S|200|43.215000||
B|SYF|20251105|15:01:09|S|100|74.730000||
B|VIST|20251105|15:01:09|S|11|49.070000||
B|AAPL|20251105|15:01:10|S|33|269.770000||
B|AMZN|20251105|15:01:10|S|1|249.009000||
B|APP|20251105|15:01:10|S|7|619.190000||
B|EOSE|20251105|15:01:10|S|45|15.365000||
B|TWLO|20251105|15:01:10|S|12|131.730000||
B|WMT|20251105|15:01:10|S|1|101.919100||
B|WRD|20251105|15:01:10|S|300|9.055000||
B|WRD|20251105|15:01:10|S|700|9.055000||
B|ZS|20251105|15:01:10|S|2|319.420600||
B|AES|20251105|15:01:11|S|100|14.390700||
B|AMD|20251105|15:01:11|S|100|258.262400||
B|FPH|20251105|15:01:11|S|100|5.970000||
B|PBR|20251105|15:01:11|S|21|12.159300||
B|RGTZ|20251105|15:01:11|S|100|13.900000||
B|WRD|20251105|15:01:11|S|300|9.080000||
B|WRD|20251105|15:01:11|S|300|9.080000||
B|ZTS|20251105|15:01:11|S|100|121.245000||
B|EIS|20251105|15:01:12|S|2|104.130000||
B|LMND|20251105|15:01:12|S|2|77.940000||
B|NVDA|20251105|15:01:12|S|30|201.385000||
B|SYF|20251105|15:01:12|S|19|74.750000||
B|CCL|20251105|15:01:13|S|54|27.015000||
B|CIFR|20251105|15:01:13|S|88|24.297600||
B|GOOGL|20251105|15:01:13|S|100|283.320000||
B|IONX|20251105|15:01:14|S|100|83.540000||
B|MRNA|20251105|15:01:14|S|2500|23.740000||
B|PM|20251105|15:01:14|S|35|148.649000||
B|APP|20251105|15:01:15|S|10|619.150000||
B|NVO|20251105|15:01:16|S|1|48.195000||
B|NVO|20251105|15:01:16|S|43|48.195000||
B|IWB|20251105|15:01:17|S|680|372.590000||
B|TEM|20251105|15:01:17|S|90|82.640000||
B|TOST|20251105|15:01:17|S|8|39.133500||
B|WLDN|20251105|15:01:17|S|24|94.520000||
B|XPEV|20251105|15:01:17|S|500|21.845000||
B|ARE|20251105|15:01:18|S|20|54.525000||
B|COMM|20251105|15:01:18|S|136|16.679300||
B|PLTR|20251105|15:01:18|S|20|189.225000||
B|TKO|20251105|15:01:18|S|20|188.610000||
B|TSLA|20251105|15:01:18|S|24|465.720000||
B|USAR|20251105|15:01:18|S|800|17.139400||
B|CDE|20251105|15:01:19|S|75|14.089300||
B|LMND|20251105|15:01:19|S|22|78.020000||
B|WYFI|20251105|15:01:19|S|100|30.370000||
B|ZTS|20251105|15:01:19|S|5|121.300000||
B|IWB|20251105|15:01:20|S|560|372.590000||
B|ZBH|20251105|15:01:20|S|20|88.080000||
B|HIBS|20251105|15:01:21|S|100|5.605000||
B|ZM|20251105|15:01:21|S|1|82.880000||
B|FN|20251105|15:01:22|S|8|490.720000||
B|PYPL|20251105|15:01:22|S|1|68.100000||
B|V|20251105|15:01:22|S|28|339.661500||
B|ZS|20251105|15:01:22|S|2|319.672800||
B|AMGN|20251105|15:01:23|S|80|321.530000||
B|EPI|20251105|15:01:23|S|110|46.325000||
B|GM|20251105|15:01:23|S|60|69.080000||
B|SGOV|20251105|15:01:23|S|202|100.415000||
B|AMZN|20251105|15:01:24|S|300|249.110000||
B|MXL|20251105|15:01:24|S|200|15.165000||
B|MXL|20251105|15:01:24|S|200|15.165000||
B|SMCI|20251105|15:01:25|S|500|43.265000||
B|ZS|20251105|15:01:25|S|2|319.422600||
B|ZTS|20251105|15:01:25|S|64|121.255000||
B|LITE|20251105|15:01:26|S|100|233.038000||
B|MOS|20251105|15:01:26|S|100|26.360000||
B|PLTR|20251105|15:01:26|S|20|189.215000||
B|XLE|20251105|15:01:26|S|100|87.720000||
B|BMA|20251105|15:01:28|S|7|89.060000||
B|MELI|20251105|15:01:28|S|1|2302.049000||
B|MHK|20251105|15:01:28|S|100|110.330000||
B|MSFT|20251105|15:01:28|S|40|508.201500||
B|AMD|20251105|15:01:29|S|1|258.340000||
B|CRCL|20251105|15:01:29|S|6|113.650000||
B|GLD|20251105|15:01:29|S|1|366.910900||
B|NU|20251105|15:01:29|S|12|16.355000||
B|PWR|20251105|15:01:29|S|22|457.200000||
B|QLYS|20251105|15:01:29|S|4|145.810000||
B|RGTI|20251105|15:01:29|S|1|37.900000||
B|UNH|20251105|15:01:29|S|1|327.312700||
B|IBM|20251105|15:01:30|S|18|305.395000||
B|PCAR|20251105|15:01:30|S|100|100.320000||
B|VOO|20251105|15:01:30|S|1|625.577000||
B|CTSH|20251105|15:01:31|S|100|74.550700||
B|DDS|20251105|15:01:31|S|60|620.990000||
B|SOFI|20251105|15:01:31|S|1|30.157700||
B|VEA|20251105|15:01:31|S|10|60.770000||
B|WTS|20251105|15:01:31|S|100|283.220000||
B|QCOM|20251105|15:01:32|S|70|181.700000||
B|MA|20251105|15:01:33|S|1|553.606800||
B|WIX|20251105|15:01:33|S|80|140.030000||
B|CONL|20251105|15:01:34|S|20|31.655000||
B|RIVN|20251105|15:01:35|S|4000|15.728200||
B|TLN|20251105|15:01:35|S|10|410.171000||
B|HUM|20251105|15:01:36|S|5|263.410000||
B|NWG|20251105|15:01:36|S|3|15.503500||
B|XLP|20251105|15:01:36|S|44|76.059300||
B|ZS|20251105|15:01:36|S|2|319.447200||
B|LTRN|20251105|15:01:37|S|400|3.635000||
B|ZS|20251105|15:01:37|S|40|319.603100||
B|AXP|20251105|15:01:38|S|5|366.040000||
B|AXP|20251105|15:01:38|S|170|366.040000||
B|BA|20251105|15:01:38|S|10|195.625000||
B|AXP|20251105|15:01:39|S|2|366.120000||
B|AXP|20251105|15:01:39|S|3|366.120000||
B|AXP|20251105|15:01:39|S|5|366.120000||
B|AXP|20251105|15:01:39|S|7|366.120000||
B|AXP|20251105|15:01:39|S|12|366.120000||
B|AXP|20251105|15:01:39|S|18|366.120000||
B|AXP|20251105|15:01:39|S|64|366.120000||
B|GRNY|20251105|15:01:39|S|30|25.709300||
B|LLY|20251105|15:01:39|S|6|932.925000||
B|MTSI|20251105|15:01:39|S|300|150.192000||
B|SOFI|20251105|15:01:39|S|2|30.157700||
B|IWB|20251105|15:01:40|S|720|372.620000||
B|AMZN|20251105|15:01:41|S|100|249.150000||
B|CONI|20251105|15:01:41|S|100|40.390000||
B|QQQ|20251105|15:01:41|S|40|626.500000||
B|SOFI|20251105|15:01:41|S|100|30.165000||
B|META|20251105|15:01:42|S|1|639.970000||
B|SGOV|20251105|15:01:42|S|1|100.410000||
B|ZS|20251105|15:01:42|S|40|319.602400||
B|MPWR|20251105|15:01:43|S|1|1008.420000||
B|NXE|20251105|15:01:43|S|100|8.770000||
B|PINS|20251105|15:01:43|S|42|25.549300||
B|QQQ|20251105|15:01:43|S|1|626.485000||
B|QQQ|20251105|15:01:43|S|500|626.489300||
B|Z|20251105|15:01:43|S|100|73.480000||
B|PINS|20251105|15:01:44|S|50|25.547600||
B|UVXY|20251105|15:01:44|S|1000|10.330000||
B|MSTR|20251105|15:01:45|S|40|251.250000||
B|RR|20251105|15:01:45|S|133|4.095000||
B|ZM|20251105|15:01:45|S|1|82.840000||
B|AMZN|20251105|15:01:46|S|29|249.179000||
B|ATAI|20251105|15:01:48|S|100|4.645000||
B|BWXT|20251105|15:01:49|S|20|200.030000||
B|VALE|20251105|15:01:49|S|31|12.335000||
B|CAPR|20251105|15:01:50|S|300|6.050000||
B|CRWV|20251105|15:01:51|S|40|113.695000||
B|SOFI|20251105|15:01:51|S|100|30.170000||
B|RGTZ|20251105|15:01:52|S|100|13.850000||
B|SHOP|20251105|15:01:52|S|100|165.150000||
B|USAR|20251105|15:01:52|S|300|17.190000||
B|AG|20251105|15:01:53|S|100|10.715000||
B|BMNR|20251105|15:01:53|S|163|41.875000||
B|IREN|20251105|15:01:53|S|600|74.650000||
B|SPY|20251105|15:01:53|S|130|680.460000||
B|USAR|20251105|15:01:53|S|300|17.200000||
B|ZTS|20251105|15:01:53|S|10|121.277300||
B|AMKR|20251105|15:01:54|S|600|37.260000||
B|JOBY|20251105|15:01:54|S|100|15.269300||
B|KR|20251105|15:01:54|S|100|63.189300||
B|DFSV|20251105|15:01:55|S|4|31.579900||
B|MANH|20251105|15:01:55|S|3|181.440000||
B|SBUX|20251105|15:01:55|S|1|82.525000||
B|USAR|20251105|15:01:55|S|300|17.230000||
B|GOOG|20251105|15:01:56|S|160|283.860000||
B|HLT|20251105|15:01:56|S|2|265.046300||
B|PLUG|20251105|15:01:56|S|100|2.615000||
B|ZIM|20251105|15:01:56|S|250|14.985000||
B|CEG|20251105|15:01:57|S|3|367.350000||
B|VICI|20251105|15:01:57|S|3|30.144900||
B|AMD|20251105|15:01:58|S|100|258.460000||
B|BELFB|20251105|15:01:58|S|100|158.380000||
B|ETHA|20251105|15:01:58|S|4000|26.170000||
B|MPC|20251105|15:01:58|S|200|186.320000||
B|MSM|20251105|15:01:58|S|20|86.730000||
B|ORCL|20251105|15:01:58|S|100|250.861400||
B|WAL|20251105|15:01:58|S|59|79.134500||
B|AFRM|20251105|15:01:59|S|1000|72.730000||
B|ALVO|20251105|15:01:59|S|23|4.880000||
B|BIDU|20251105|15:01:59|S|1|123.199800||
B|CRUS|20251105|15:02:00|S|20|119.100000||
B|USAR|20251105|15:02:00|S|500|17.260000||
B|STX|20251105|15:02:01|S|7|280.060000||
B|AMD|20251105|15:02:02|S|100|258.505000||
B|KEP|20251105|15:02:02|S|20|15.395000||
B|META|20251105|15:02:02|S|5|640.020000||
B|SCHW|20251105|15:02:02|S|300|93.490000||
B|STRL|20251105|15:02:02|S|3|415.500000||
B|USAR|20251105|15:02:02|S|1|17.277600||
B|CRESW|20251105|15:02:03|E|5|0.990000||
B|DOCN|20251105|15:02:03|S|70|46.540000||
B|ILMN|20251105|15:02:03|S|5|123.300000||
B|OVV|20251105|15:02:03|S|156|36.900000||
B|STRL|20251105|15:02:03|S|3|415.500000||
B|JNJ|20251105|15:02:05|S|20|186.235200||
B|MSTR|20251105|15:02:05|S|5|251.390000||
B|NXE|20251105|15:02:05|S|100|8.770000||
B|QBTX|20251105|15:02:05|S|100|67.030000||
B|QCOM|20251105|15:02:05|S|7|181.800000||
B|ZS|20251105|15:02:05|S|40|319.505400||
B|NI|20251105|15:02:06|S|100|42.755000||
B|SES|20251105|15:02:06|S|300|2.260000||
B|AMZN|20251105|15:02:07|S|31|249.200000||
B|BEN|20251105|15:02:07|S|51|22.809900||
B|KO|20251105|15:02:07|S|2|68.336500||
B|QQQ|20251105|15:02:07|S|200|626.580700||
B|SPOT|20251105|15:02:07|S|10|621.539000||
B|ZM|20251105|15:02:07|S|2|82.880000||
B|ZM|20251105|15:02:07|S|2|82.890000||
B|ZM|20251105|15:02:07|S|4|82.870000||
B|AMKR|20251105|15:02:08|S|30|37.281000||
B|BBD|20251105|15:02:08|S|5|3.515000||
B|LRCX|20251105|15:02:08|S|22|166.508600||
B|MKSI|20251105|15:02:08|S|20|141.890000||
B|QQQ|20251105|15:02:08|S|300|626.579300||
B|SOFI|20251105|15:02:08|S|1|30.179300||
B|SOXS|20251105|15:02:08|S|250|3.210000||
B|TLT|20251105|15:02:08|S|60|88.995000||
B|JEPQ|20251105|15:02:09|S|13|58.728200||
B|MDLZ|20251105|15:02:09|S|8|56.095000||
B|SBLK|20251105|15:02:09|S|100|18.450900||
B|TQQQ|20251105|15:02:09|S|1|114.995000||
B|ZS|20251105|15:02:09|S|3|319.567100||
B|ZS|20251105|15:02:09|S|3|319.583000||
B|CNTA|20251105|15:02:10|S|10|22.010000||
B|VOO|20251105|15:02:10|S|13|625.699100||
B|IONQ|20251105|15:02:12|S|100|56.049000||
B|PLUG|20251105|15:02:12|S|12000|2.620000||
B|QCOM|20251105|15:02:12|S|10|181.868600||
B|MSCI|20251105|15:02:13|S|1|574.160000||
B|HOOG|20251105|15:02:14|S|100|109.190000||
B|NUKK|20251105|15:02:14|S|4688|7.299900||
B|ARM|20251105|15:02:15|S|13|163.870000||
B|BROS|20251105|15:02:15|S|200|56.847800||
B|IBIT|20251105|15:02:15|S|25|59.075000||
B|U|20251105|15:02:15|S|100|41.420000||
B|LULU|20251105|15:02:16|S|3|167.600000||
B|MET|20251105|15:02:17|S|100|79.460000||
B|VCYT|20251105|15:02:17|S|22|46.000000||
B|ANET|20251105|15:02:18|S|1|142.325000||
B|GOOGL|20251105|15:02:18|S|195|283.285000||
B|VOO|20251105|15:02:18|S|4|625.645000||
B|ZS|20251105|15:02:18|S|10|319.665000||
B|ZS|20251105|15:02:18|S|15|319.661500||
B|BMNR|20251105|15:02:19|S|100|41.895000||
B|CAVA|20251105|15:02:19|S|178|51.290000||
B|CHR|20251105|15:02:19|S|700|0.081200||
B|COHR|20251105|15:02:19|S|7|135.490000||
B|CRDO|20251105|15:02:19|S|100|173.035000||
B|DGXX|20251105|15:02:19|S|1600|5.949800||
B|MAGS|20251105|15:02:19|S|700|67.955000||
B|SOFI|20251105|15:02:19|S|103|30.155000||
B|APP|20251105|15:02:20|S|2|619.980000||
B|FIX|20251105|15:02:20|S|20|994.320000||
B|METC|20251105|15:02:20|S|41|23.950000||
B|NUKK|20251105|15:02:20|S|350|7.241500||
B|QBTX|20251105|15:02:20|S|15|67.090000||
B|TSLA|20251105|15:02:20|S|1|465.805000||
B|ZTO|20251105|15:02:20|S|1|18.985000||
B|FSLR|20251105|15:02:21|S|1|280.610000||
B|SMPL|20251105|15:02:21|S|300|20.550000||
B|SMPL|20251105|15:02:21|S|300|20.560000||
B|AMZN|20251105|15:02:22|S|20|249.229000||
B|FTNT|20251105|15:02:22|S|27|84.982900||
B|NVDA|20251105|15:02:22|S|149|201.260000||
B|NXT|20251105|15:02:22|S|9|112.500000||
B|PFE|20251105|15:02:23|S|4|24.555000||
B|RIVN|20251105|15:02:23|S|300|15.750000||
B|BABX|20251105|15:02:24|S|20|47.545000||
B|CCJ|20251105|15:02:24|S|1|95.560000||
B|SNAP|20251105|15:02:24|S|900|7.390000||
B|BW|20251105|15:02:25|S|300|5.170000||
B|NFLX|20251105|15:02:25|S|800|1093.750000||
B|TREX|20251105|15:02:25|S|14|32.490000||
B|AIN|20251105|15:02:26|S|100|53.880000||
B|AMD|20251105|15:02:26|S|200|258.340000||
B|APP|20251105|15:02:26|S|3|619.990000||
B|ZTO|20251105|15:02:26|S|193|18.985000||
B|BROS|20251105|15:02:27|S|100|56.780000||
B|BROS|20251105|15:02:27|S|100|56.850000||
B|STM|20251105|15:02:27|S|53|24.229300||
B|BA|20251105|15:02:28|S|5|195.530000||
B|HOOD|20251105|15:02:28|S|100|143.247000||
B|BHVN|20251105|15:02:29|S|1|8.240000||
B|BTU|20251105|15:02:29|S|498|29.240900||
B|SOFI|20251105|15:02:29|S|500|30.142900||
B|INTC|20251105|15:02:30|S|60|38.455000||
B|KSPI|20251105|15:02:30|S|1|73.949500||
B|RBLX|20251105|15:02:30|S|5|103.100000||
B|ELF|20251105|15:02:31|S|8|121.920000||
B|ETHA|20251105|15:02:31|S|61|26.170000||
B|USAR|20251105|15:02:31|S|50|17.295300||
B|BROS|20251105|15:02:32|S|223|56.850000||
B|INOD|20251105|15:02:32|S|100|64.875000||
B|RGTI|20251105|15:02:32|S|300|37.860000||
B|SANM|20251105|15:02:32|S|6|177.260000||
B|NBIS|20251105|15:02:33|S|200|117.050000||
B|NVDA|20251105|15:02:33|S|10|201.232300||
B|QTWO|20251105|15:02:33|S|100|61.560000||
B|ZTO|20251105|15:02:33|S|300|18.985000||
B|BULL|20251105|15:02:34|S|700|9.845000||
B|NBIS|20251105|15:02:34|S|34|117.080000||
B|TSLA|20251105|15:02:34|S|140|465.750000||
B|ASML|20251105|15:02:35|S|2|1049.470000||
B|BUR|20251105|15:02:35|S|100|9.295000||
B|EXC|20251105|15:02:35|S|100|46.219300||
B|INCY|20251105|15:02:35|S|10|105.970000||
B|SPY|20251105|15:02:35|S|200|680.485000||
B|SOFI|20251105|15:02:36|S|996|30.150000||
B|UBER|20251105|15:02:36|S|50|93.529900||
B|USAR|20251105|15:02:36|S|10|17.299300||
B|BAC|20251105|15:02:37|S|3|52.805000||
B|BMNR|20251105|15:02:37|S|700|41.915000||
B|BNL|20251105|15:02:37|S|172|17.980000||
B|HTGC|20251105|15:02:37|S|1|18.057700||
B|IBIT|20251105|15:02:37|S|3|59.075000||
B|LABU|20251105|15:02:37|S|100|118.480000||
B|SOFI|20251105|15:02:37|S|30|30.149300||
B|SPY|20251105|15:02:37|S|100|680.485000||
B|STRD|20251105|15:02:37|S|20|77.100000||
B|AMD|20251105|15:02:38|S|100|258.141500||
B|ARE|20251105|15:02:38|S|68|54.565000||
B|GOOG|20251105|15:02:38|S|1|283.740000||
B|UNH|20251105|15:02:38|S|1|327.370000||
B|ZS|20251105|15:02:38|S|80|319.629600||
B|ZTS|20251105|15:02:38|S|13|121.080000||
B|BMEA|20251105|15:02:39|S|1900|1.330000||
B|INTC|20251105|15:02:39|S|200|38.450700||
B|LAR|20251105|15:02:39|S|800|3.730000||
B|PLTU|20251105|15:02:39|S|200|105.970000||
B|SOFI|20251105|15:02:39|S|2800|30.150700||
B|ZTS|20251105|15:02:39|S|1|121.097500||
B|AMD|20251105|15:02:40|S|100|258.082300||
B|BTU|20251105|15:02:40|S|750|29.249100||
B|ZS|20251105|15:02:40|S|2|319.727000||
B|BYND|20251105|15:02:41|S|1900|1.280000||
B|CELH|20251105|15:02:41|S|18|59.870000||
B|ETHA|20251105|15:02:41|S|3|26.170000||
B|ZS|20251105|15:02:41|S|4|319.645900||
B|MSTU|20251105|15:02:42|S|200|2.595000||
B|MTSR|20251105|15:02:42|S|6|70.410000||
B|ORCL|20251105|15:02:42|S|15|250.830000||
B|TNA|20251105|15:02:42|S|33|46.159300||
B|IGIB|20251105|15:02:43|S|98|53.698200||
B|ZS|20251105|15:02:44|S|40|319.632900||
B|CSCO|20251105|15:02:45|S|20|72.465000||
B|ENTX|20251105|15:02:45|S|200|2.930000||
B|RBLX|20251105|15:02:45|S|2|102.992800||
B|T|20251105|15:02:45|S|100|24.500000||
B|AAPL|20251105|15:02:46|S|100|269.950000||
B|AMD|20251105|15:02:46|S|40|258.052000||
B|FN|20251105|15:02:46|S|2|491.290000||
B|LWLG|20251105|15:02:46|S|200|5.430000||
B|TSLL|20251105|15:02:46|S|195|22.269300||
B|AAPL|20251105|15:02:47|S|100|269.959900||
B|CXW|20251105|15:02:47|S|5|18.923500||
B|MOS|20251105|15:02:47|S|100|26.300900||
B|XPEV|20251105|15:02:47|S|6|21.895000||
B|ZS|20251105|15:02:47|S|4|319.612400||
B|ENTX|20251105|15:02:48|S|200|2.940000||
B|ETHZ|20251105|15:02:48|S|40|16.050000||
B|AMD|20251105|15:02:49|S|1|257.980000||
B|BMNR|20251105|15:02:49|S|100|41.905000||
B|PTIR|20251105|15:02:49|S|90|33.705000||
B|QTWO|20251105|15:02:50|S|1|61.590000||
B|HIPO|20251105|15:02:51|S|85|38.180000||
B|CEG|20251105|15:02:53|S|15|367.105000||
B|CSX|20251105|15:02:53|S|100|35.455000||
B|SATS|20251105|15:02:53|S|80|73.220000||
B|SOXL|20251105|15:02:53|E|1|48.015000||
B|AMSC|20251105|15:02:54|S|214|60.002300||
B|HIMS|20251105|15:02:54|S|10|44.485000||
B|Q|20251105|15:02:54|S|92|98.100000||
B|TER|20251105|15:02:54|S|140|187.070000||
B|TSM|20251105|15:02:54|S|5|298.030000||
B|SYF|20251105|15:02:55|S|100|74.710000||
B|GGAL|20251105|15:02:56|S|20|59.000000||
B|SNY|20251105|15:02:57|S|100|49.260000||
B|ZM|20251105|15:02:57|S|1|82.850000||
B|ZM|20251105|15:02:57|S|7|82.850000||
B|ZM|20251105|15:02:57|S|33|82.850000||
B|BRK/B|20251105|15:02:58|S|6|490.120000||
B|ZS|20251105|15:02:58|S|40|319.760000||
B|LWLG|20251105|15:02:59|S|200|5.430000||
B|MP|20251105|15:02:59|S|20|55.381200||
B|SOXS|20251105|15:02:59|S|206|3.220000||
B|ZBH|20251105|15:02:59|S|300|88.175000||
B|CEPU|20251105|15:03:00|S|20|15.450000||
B|CTM|20251105|15:03:00|S|30|1.220000||
B|NBIS|20251105|15:03:00|S|2|117.090000||
B|SMCI|20251105|15:03:00|S|20|43.115000||
B|ZM|20251105|15:03:00|S|1|82.850000||
B|BBAI|20251105|15:03:01|S|50|6.195000||
B|SNAP|20251105|15:03:01|S|400|7.385000||
B|BMNR|20251105|15:03:02|S|100|41.915000||
B|CTMX|20251105|15:03:02|S|387|4.345000||
B|INOD|20251105|15:03:03|S|100|64.875000||
B|QTWO|20251105|15:03:03|S|200|61.570000||
B|SYM|20251105|15:03:03|S|100|78.440000||
B|WDC|20251105|15:03:03|S|35|162.330000||
B|XXRP|20251105|15:03:03|E|10|18.829600||
B|AVGO|20251105|15:03:05|S|30|361.961700||
B|SMCI|20251105|15:03:05|S|5|43.125000||
B|USAR|20251105|15:03:05|S|2400|17.269100||
B|KEX|20251105|15:03:06|S|3|106.560000||
B|KLAC|20251105|15:03:06|S|90|1232.760000||
B|RDDT|20251105|15:03:06|S|24|197.290000||
B|U|20251105|15:03:06|S|300|41.420000||
B|APLD|20251105|15:03:08|S|2|32.630000||
B|KGC|20251105|15:03:08|S|1300|24.105000||
B|MPW|20251105|15:03:08|S|700|4.930000||
B|SEZL|20251105|15:03:08|S|3|63.800000||
B|ZM|20251105|15:03:08|S|2|82.875000||
B|ZM|20251105|15:03:08|S|96|82.850000||
B|AMC|20251105|15:03:09|S|25|2.530000||
B|EQNR|20251105|15:03:09|S|938|23.860000||
B|NBIL|20251105|15:03:09|S|75|20.130000||
B|RDDT|20251105|15:03:09|S|127|197.370000||
B|USFR|20251105|15:03:09|S|300|50.290000||
B|CODX|20251105|15:03:10|S|1|0.401900||
B|IBIT|20251105|15:03:10|S|10|59.055000||
B|MIDD|20251105|15:03:10|S|50|123.580000||
B|SLDP|20251105|15:03:10|S|100|8.489300||
B|AMD|20251105|15:03:11|S|90|257.861400||
B|NPCE|20251105|15:03:12|S|100|12.955000||
B|QQQM|20251105|15:03:12|S|1|257.853500||
B|RDDT|20251105|15:03:12|S|21|197.440000||
B|RDDT|20251105|15:03:12|S|107|197.430000||
B|SPXL|20251105|15:03:12|S|19|222.338800||
B|ZM|20251105|15:03:12|S|15|82.830000||
B|ZM|20251105|15:03:12|S|385|82.830000||
B|FIX|20251105|15:03:13|S|10|993.910000||
B|GHM|20251105|15:03:13|S|55|64.610000||
B|NPT|20251105|15:03:13|S|74|4.490000||
B|SRAD|20251105|15:03:13|S|50|23.020000||
B|YMAX|20251105|15:03:13|S|2|11.650000||
B|ALAB|20251105|15:03:14|S|3|181.472400||
B|CDLX|20251105|15:03:14|S|3600|1.795000||
B|NIXX|20251105|15:03:14|S|500|1.495000||
B|SBLK|20251105|15:03:14|S|100|18.450900||
B|TEM|20251105|15:03:14|S|100|83.190000||
B|TEM|20251105|15:03:14|S|1000|83.190000||
B|ZS|20251105|15:03:14|S|240|319.860000||
B|CEG|20251105|15:03:15|S|1|367.170000||
B|ZS|20251105|15:03:15|S|40|320.140000||
B|GRAB|20251105|15:03:16|S|17|5.720000||
B|VST|20251105|15:03:16|S|16|191.945000||
B|AJUL|20251105|15:03:17|S|2|28.790000||
B|TSLA|20251105|15:03:17|S|200|465.645000||
B|AMKR|20251105|15:03:18|S|8|37.229000||
B|DSP|20251105|15:03:18|S|400|9.169600||
B|VFLO|20251105|15:03:18|S|250|37.829900||
B|AGNC|20251105|15:03:19|S|1|10.253500||
B|MTB|20251105|15:03:19|S|200|184.080000||
B|SOLS|20251105|15:03:19|S|225|47.570000||
B|CRCL|20251105|15:03:20|S|2|113.530000||
B|NVDA|20251105|15:03:20|S|5|200.860000||
B|SPY|20251105|15:03:20|S|615|680.400000||
B|TOPT|20251105|15:03:20|S|10|31.500000||
B|AAPL|20251105|15:03:21|S|2|269.945000||
B|BBAI|20251105|15:03:21|S|2|6.193500||
B|IEMG|20251105|15:03:21|S|60|68.178200||
B|KTOS|20251105|15:03:21|E|35|78.132800||
B|NU|20251105|15:03:21|S|400|16.360000||
B|NVDA|20251105|15:03:21|S|300|200.965000||
B|NVDA|20251105|15:03:22|S|403|200.969900||
B|QTOP|20251105|15:03:22|S|125|32.710000||
B|NVDA|20251105|15:03:23|S|100|200.961700||
B|IOBT|20251105|15:03:24|S|200|0.878400||
B|RDDT|20251105|15:03:24|S|21|197.370000||
B|YOU|20251105|15:03:24|S|100|32.170000||
B|TEM|20251105|15:03:25|S|27|83.210000||
B|FLDR|20251105|15:03:26|S|1|50.243500||
B|IBIT|20251105|15:03:26|S|300|59.075000||
B|RZLV|20251105|15:03:26|S|400|4.080000||
B|ZS|20251105|15:03:26|S|2|319.999200||
B|BLK|20251105|15:03:27|S|3|1073.368500||
B|GOOGL|20251105|15:03:27|S|5|283.338800||
B|IOBT|20251105|15:03:27|S|4300|0.880000||
B|TSLL|20251105|15:03:27|S|20|22.247700||
B|SMPL|20251105|15:03:28|S|100|20.410000||
B|SOXL|20251105|15:03:28|S|10|47.975000||
B|WRD|20251105|15:03:28|S|73|9.100000||
B|WRD|20251105|15:03:28|S|700|9.085000||
B|WRD|20251105|15:03:28|S|1500|9.095000||
B|PGEN|20251105|15:03:29|S|100|3.959900||
B|URA|20251105|15:03:29|S|1|50.138800||
B|ZIM|20251105|15:03:29|S|200|14.995000||
B|ZS|20251105|15:03:29|S|10|320.130000||
B|ON|20251105|15:03:30|S|100|50.580000||
B|PLTR|20251105|15:03:30|S|8|189.170100||
B|RYAM|20251105|15:03:30|E|597|5.943500||
B|SNDK|20251105|15:03:30|S|15|216.470000||
B|AMD|20251105|15:03:31|S|50|257.670000||
B|ARM|20251105|15:03:31|S|70|163.380000||
B|HYG|20251105|15:03:31|S|50|80.245000||
B|NVDA|20251105|15:03:31|S|100|201.010000||
B|TK|20251105|15:03:31|S|100|9.670000||
B|TRMB|20251105|15:03:31|S|18|81.100000||
B|BMRC|20251105|15:03:32|S|20|26.360000||
B|CNC|20251105|15:03:32|S|100|36.625000||
B|CRDO|20251105|15:03:32|S|10|173.215000||
B|IWF|20251105|15:03:32|S|15|482.822000||
B|ORCL|20251105|15:03:32|S|2|250.880000||
B|ALK|20251105|15:03:33|S|100|42.300000||
B|CTAS|20251105|15:03:33|S|30|185.380000||
B|ASTS|20251105|15:03:34|S|100|69.650000||
B|CIEN|20251105|15:03:34|S|40|196.060000||
B|ISRG|20251105|15:03:34|S|3|549.150000||
B|NXT|20251105|15:03:34|S|100|112.310000||
B|TEM|20251105|15:03:34|S|100|83.170000||
B|WTO|20251105|15:03:34|E|7800|0.047100||
B|AMD|20251105|15:03:35|S|200|257.673500||
B|TSLA|20251105|15:03:35|S|50|465.302700||
B|INTC|20251105|15:03:37|S|100|38.420700||
B|TNA|20251105|15:03:37|S|433|46.159300||
B|VRT|20251105|15:03:37|S|10|193.050000||
B|ABEO|20251105|15:03:38|S|100|4.395000||
B|AMDL|20251105|15:03:38|S|8|23.950000||
B|RUN|20251105|15:03:38|S|10|21.169100||
B|GOVZ|20251105|15:03:39|S|500|9.675000||
B|TSLA|20251105|15:03:39|S|366|465.320000||
B|LRCX|20251105|15:03:40|S|2|166.275000||
B|NVDA|20251105|15:03:40|S|100|200.940000||
B|NVDA|20251105|15:03:40|S|100|200.941700||
B|WEN|20251105|15:03:40|S|354|9.089900||
B|ENTX|20251105|15:03:41|S|600|2.925000||
B|GSG|20251105|15:03:41|S|400|23.045000||
B|META|20251105|15:03:41|S|6|639.955000||
B|ORCL|20251105|15:03:41|S|10|250.928300||
B|SKYT|20251105|15:03:41|S|12|14.580000||
B|VRTX|20251105|15:03:41|S|100|415.710000||
B|KMB|20251105|15:03:42|S|20|100.040000||
B|MDGL|20251105|15:03:43|S|6|483.070000||
B|TSLA|20251105|15:03:43|S|25|465.400000||
B|MU|20251105|15:03:44|S|1|238.550000||
B|MU|20251105|15:03:44|S|36|238.590000||
B|MU|20251105|15:03:44|S|45|238.570000||
B|PLTR|20251105|15:03:44|S|100|189.100000||
B|QQQM|20251105|15:03:44|S|1|257.803500||
B|RGTI|20251105|15:03:44|S|200|37.825000||
B|WFC|20251105|15:03:45|S|1022|87.988500||
B|OXY|20251105|15:03:46|S|50|39.885000||
B|ENTX|20251105|15:03:47|S|500|2.940000||
B|HUHU|20251105|15:03:47|S|100|8.740000||
B|QQQM|20251105|15:03:47|S|4|257.805000||
B|QTWO|20251105|15:03:47|S|100|61.580000||
B|SBUX|20251105|15:03:47|S|4|82.575000||
B|SBUX|20251105|15:03:47|S|38|82.575000||
B|AIN|20251105|15:03:48|S|100|54.040000||
B|AMD|20251105|15:03:48|S|100|257.525000||
B|CSX|20251105|15:03:48|S|100|35.425000||
B|SPY|20251105|15:03:48|S|5|680.375000||
B|AEHR|20251105|15:03:49|S|3|25.930000||
B|APTV|20251105|15:03:50|S|100|82.920000||
B|LMND|20251105|15:03:51|S|25|78.090000||
B|XAIR|20251105|15:03:51|E|2139|1.830100||
B|IWB|20251105|15:03:52|S|40|372.590000||
B|NVDA|20251105|15:03:52|S|8|200.950000||
B|VOO|20251105|15:03:52|S|100|625.550000||
B|ZTS|20251105|15:03:52|S|100|121.035000||
B|DT|20251105|15:03:53|S|159|46.349300||
B|PLTR|20251105|15:03:53|S|100|189.030000||
B|TEM|20251105|15:03:53|S|100|83.210000||
B|NBIS|20251105|15:03:54|S|15|117.190000||
B|VOO|20251105|15:03:54|S|10|625.556500||
B|ZS|20251105|15:03:54|S|40|320.120000||
B|MU|20251105|15:03:55|S|800|238.615000||
B|OMER|20251105|15:03:55|S|1806|6.890000||
B|PFE|20251105|15:03:55|S|2|24.589900||
B|ADSK|20251105|15:03:56|S|10|300.910000||
B|PLNT|20251105|15:03:56|S|50|91.860000||
B|VIG|20251105|15:03:56|S|4|216.795000||
B|ZS|20251105|15:03:56|S|2|319.926600||
B|TSLL|20251105|15:03:57|S|100|22.205000||
B|AIP|20251105|15:03:58|S|200|15.410000||
B|INTC|20251105|15:03:58|S|200|38.440000||
B|SGOV|20251105|15:03:58|S|400|100.415000||
B|TER|20251105|15:03:58|S|50|186.890000||
B|ZS|20251105|15:03:58|S|4|320.108800||
B|FANG|20251105|15:03:59|S|10|137.350000||
B|HYG|20251105|15:03:59|S|100|80.245000||
B|LAC|20251105|15:03:59|E|180|4.613500||
B|QQQ|20251105|15:03:59|S|1000|626.140700||
B|RGTI|20251105|15:03:59|S|25|37.815000||
B|VTIP|20251105|15:03:59|S|400|49.985000||
B|GME|20251105|15:04:00|S|23|22.110000||
B|MSTR|20251105|15:04:00|S|4|250.640000||
B|NVDA|20251105|15:04:00|S|20|200.910000||
B|BJRI|20251105|15:04:01|S|20|36.010000||
B|HIMS|20251105|15:04:01|S|40|44.485000||
B|OUST|20251105|15:04:01|S|1|26.020000||
B|RXRX|20251105|15:04:01|S|30|5.025000||
B|ZTS|20251105|15:04:01|S|100|121.035000||
B|ABR|20251105|15:04:02|S|12|9.565000||
B|ANET|20251105|15:04:02|S|20|142.225000||
B|C|20251105|15:04:02|S|60|102.055000||
B|EQNR|20251105|15:04:02|S|155|23.855000||
B|MTDR|20251105|15:04:02|S|100|37.710000||
B|RKLB|20251105|15:04:02|S|60|56.520900||
B|ZTS|20251105|15:04:02|S|100|121.100000||
B|FTNT|20251105|15:04:03|S|150|85.020000||
B|TSLA|20251105|15:04:03|S|20|465.170000||
B|TSLA|20251105|15:04:03|S|50|465.200000||
B|TSLA|20251105|15:04:03|S|100|465.140000||
B|AMSC|20251105|15:04:04|S|1|60.023300||
B|CRCL|20251105|15:04:04|S|85|113.530000||
B|GOOGL|20251105|15:04:04|S|11|283.278500||
B|LMND|20251105|15:04:04|S|2|78.201700||
B|TSLA|20251105|15:04:04|S|80|465.110000||
B|AMGN|20251105|15:04:05|S|20|322.005400||
B|NBIS|20251105|15:04:05|S|60|117.490000||
B|RPRX|20251105|15:04:05|S|20|40.180000||
B|FDX|20251105|15:04:06|S|38|257.870000||
B|NBIS|20251105|15:04:06|S|5|117.270000||
B|TQQQ|20251105|15:04:06|S|300|114.774600||
B|TSLA|20251105|15:04:06|S|10|465.120000||
B|ZTS|20251105|15:04:06|S|100|121.110000||
B|BTG|20251105|15:04:07|S|10|4.050000||
B|LGND|20251105|15:04:07|S|10|190.850000||
B|MU|20251105|15:04:07|S|10|238.600500||
B|TSLA|20251105|15:04:07|S|20|465.140000||
B|GILD|20251105|15:04:08|S|100|122.900000||
B|QCOM|20251105|15:04:08|S|60|181.968300||
B|RIVN|20251105|15:04:08|S|3|15.691800||
B|WGS|20251105|15:04:08|S|200|138.250000||
B|DGNX|20251105|15:04:09|S|7|19.760000||
B|OXY|20251105|15:04:09|S|50|39.880000||
B|SCHW|20251105|15:04:10|S|20|93.670000||
B|SHV|20251105|15:04:10|S|104|110.165000||
B|VOO|20251105|15:04:10|S|13|625.559000||
B|AMPX|20251105|15:04:11|S|300|13.180000||
B|AMPX|20251105|15:04:11|S|2000|13.180000||
B|FN|20251105|15:04:11|S|12|491.210000||
B|RIVN|20251105|15:04:11|S|100|15.695000||
B|SPGI|20251105|15:04:11|S|3|497.780000||
B|ZTS|20251105|15:04:11|S|5|121.080000||
B|AMPX|20251105|15:04:12|S|872|13.190000||
B|CSX|20251105|15:04:12|S|100|35.425000||
B|RGLD|20251105|15:04:12|S|17|172.990000||
B|WTS|20251105|15:04:12|S|35|283.570000||
B|XFLT|20251105|15:04:12|S|400|4.955000||
B|NEGG|20251105|15:04:13|S|12|89.150000||
B|WMT|20251105|15:04:13|S|70|101.919300||
B|GOOGL|20251105|15:04:14|S|6|283.298800||
B|HOOD|20251105|15:04:14|S|400|143.436800||
B|NET|20251105|15:04:14|S|1|230.660000||
B|PLTY|20251105|15:04:14|S|30|62.361000||
B|SLX|20251105|15:04:14|S|4|77.500000||
B|LITE|20251105|15:04:15|S|400|233.250000||
B|SERV|20251105|15:04:15|S|20|11.845000||
B|SMCI|20251105|15:04:15|S|5|43.051000||
B|CRM|20251105|15:04:16|S|100|253.050000||
B|MTDR|20251105|15:04:16|S|35|37.710000||
B|NTLA|20251105|15:04:16|S|229|13.429100||
B|NTLA|20251105|15:04:16|S|300|13.420000||
B|SBAC|20251105|15:04:16|S|17|196.240000||
B|TFX|20251105|15:04:16|S|2|125.740000||
B|AMD|20251105|15:04:17|S|100|257.780000||
B|COMM|20251105|15:04:17|S|200|16.679300||
B|IONQ|20251105|15:04:17|S|400|56.000700||
B|KTOS|20251105|15:04:17|S|100|77.840000||
B|RGEN|20251105|15:04:17|S|10|146.570000||
B|ACHR|20251105|15:04:18|S|150|9.593500||
B|TSLA|20251105|15:04:18|S|1|465.230000||
B|AAPL|20251105|15:04:19|S|100|269.770000||
B|PLTR|20251105|15:04:19|S|1|188.850000||
B|ZS|20251105|15:04:19|S|30|320.130200||
B|IAU|20251105|15:04:20|S|1|75.110000||
B|TME|20251105|15:04:20|S|28|22.745000||
B|JD|20251105|15:04:21|S|100|32.055000||
B|SOXX|20251105|15:04:21|S|30|308.110000||
B|GLXY|20251105|15:04:22|S|50|31.380000||
B|PRCH|20251105|15:04:22|S|70|15.737200||
B|QBTS|20251105|15:04:22|S|40|31.410000||
B|AMZN|20251105|15:04:23|S|30|249.240000||
B|FNV|20251105|15:04:23|S|3|187.765600||
B|LMND|20251105|15:04:23|S|8|78.180000||
B|TSLA|20251105|15:04:23|S|80|465.430000||
B|ZTS|20251105|15:04:23|S|100|121.135000||
B|ATXS|20251105|15:04:24|S|20|12.615000||
B|DKNG|20251105|15:04:24|S|533|28.100700||
B|GLD|20251105|15:04:24|S|15|366.789800||
B|Z|20251105|15:04:24|S|9|73.536500||
B|AMPX|20251105|15:04:25|S|500|13.180000||
B|NFLX|20251105|15:04:25|S|5|1093.997000||
B|NSA|20251105|15:04:25|S|50|30.800000||
B|AG|20251105|15:04:26|S|100|10.705000||
B|ON|20251105|15:04:26|S|100|50.650000||
B|AMPX|20251105|15:04:27|S|1300|13.220000||
B|PENN|20251105|15:04:27|S|1|16.290000||
B|PENN|20251105|15:04:27|S|200|16.295000||
B|COHR|20251105|15:04:28|S|39|135.390000||
B|ENVA|20251105|15:04:28|S|25|127.760000||
B|TSLA|20251105|15:04:28|S|80|465.400000||
B|QXO|20251105|15:04:29|S|160|16.740000||
B|SBAC|20251105|15:04:29|S|13|196.350000||
B|IAGG|20251105|15:04:31|S|82|51.673500||
B|MU|20251105|15:04:31|S|300|238.705000||
B|RIGL|20251105|15:04:31|S|10|36.950000||
B|SOFI|20251105|15:04:31|S|63|30.190000||
B|UUUU|20251105|15:04:31|S|50|16.209300||
B|ET|20251105|15:04:32|S|50|16.940000||
B|IWB|20251105|15:04:32|S|1380|372.570000||
B|METU|20251105|15:04:32|S|45|31.269300||
B|SMPL|20251105|15:04:32|S|500|20.400000||
B|MSTR|20251105|15:04:33|S|3|251.100000||
B|APEI|20251105|15:04:34|S|7|31.380000||
B|BRKR|20251105|15:04:34|S|9|40.480000||
B|GLDG|20251105|15:04:34|S|4500|1.255000||
B|LMND|20251105|15:04:34|S|100|78.260000||
B|EOSE|20251105|15:04:35|S|1000|15.355000||
B|LYFT|20251105|15:04:35|S|50|20.305000||
B|SW|20251105|15:04:35|S|20|36.225000||
B|AMD|20251105|15:04:36|S|50|257.630000||
B|AMD|20251105|15:04:36|S|200|257.630000||
B|SNDK|20251105|15:04:36|E|10|216.722000||
B|AMD|20251105|15:04:37|S|50|257.612000||
B|BLSH|20251105|15:04:37|S|100|48.385000||
B|NVDA|20251105|15:04:37|S|100|200.725000||
B|ONON|20251105|15:04:37|S|1|36.310000||
B|UUUU|20251105|15:04:37|S|78|16.209300||
B|CCCX|20251105|15:04:38|S|100|18.110000||
B|SMCZ|20251105|15:04:38|S|163|4.100000||
B|VCEL|20251105|15:04:38|S|64|36.910000||
B|XMTR|20251105|15:04:38|S|1|64.090000||
B|USAR|20251105|15:04:39|S|300|17.305000||
B|Z|20251105|15:04:39|S|1|73.532200||
B|NTR|20251105|15:04:40|S|10|53.990000||
B|ZS|20251105|15:04:40|S|40|319.818800||
B|CCCX|20251105|15:04:41|S|200|18.100000||
B|JHX|20251105|15:04:41|S|140|18.735000||
B|MNDY|20251105|15:04:41|S|15|193.791000||
B|U|20251105|15:04:41|S|300|41.509300||
B|ZTS|20251105|15:04:41|S|32|121.255000||
B|EFA|20251105|15:04:42|S|400|94.285000||
B|EQNR|20251105|15:04:42|S|10|23.858200||
B|SSRM|20251105|15:04:42|E|1|19.496500||
B|DIS|20251105|15:04:44|S|1|111.440000||
B|LMND|20251105|15:04:44|S|100|78.260000||
B|BBD|20251105|15:04:45|S|20|3.515000||
B|HUT|20251105|15:04:46|S|2|48.180000||
B|NEGG|20251105|15:04:46|S|3|89.150000||
B|NVDA|20251105|15:04:46|S|566|200.709300||
B|TSLA|20251105|15:04:46|S|25|465.108500||
B|TSLA|20251105|15:04:46|S|100|465.090000||
B|CCCX|20251105|15:04:47|S|400|18.120000||
B|PACB|20251105|15:04:47|S|73|1.970000||
B|BILS|20251105|15:04:48|S|93|99.230000||
B|MSFT|20251105|15:04:48|S|3|508.019000||
B|MVIS|20251105|15:04:48|S|100|1.085000||
B|RBLX|20251105|15:04:48|S|100|103.080000||
B|USAR|20251105|15:04:48|S|300|17.310000||
B|INTC|20251105|15:04:49|S|4500|38.425000||
B|KWEB|20251105|15:04:49|S|3|39.467700||
B|NVDA|20251105|15:04:49|S|100|200.710000||
B|ZS|20251105|15:04:49|S|160|320.012500||
B|ACMR|20251105|15:04:50|S|4|31.930000||
B|BFAM|20251105|15:04:50|S|1|99.990000||
B|MSFT|20251105|15:04:50|S|2|508.038800||
B|NAIL|20251105|15:04:50|S|100|55.500000||
B|NAIL|20251105|15:04:50|S|200|55.470000||
B|NVDA|20251105|15:04:50|S|100|200.710600||
B|NVO|20251105|15:04:50|S|24|48.335000||
B|RGTZ|20251105|15:04:50|S|100|13.940000||
B|MRVL|20251105|15:04:51|S|2|94.755000||
B|NBIS|20251105|15:04:51|S|5|117.300000||
B|QS|20251105|15:04:51|S|10|17.130700||
B|SPXS|20251105|15:04:51|S|2|35.833500||
B|CHR|20251105|15:04:52|S|2714|0.081201||
B|HNGE|20251105|15:04:52|S|100|45.890100||
B|NEGG|20251105|15:04:52|S|100|89.070000||
B|WMT|20251105|15:04:52|S|1000|101.929300||
B|IBIT|20251105|15:04:53|S|2|59.065000||
B|NVDA|20251105|15:04:53|S|500|200.645000||
B|NVDL|20251105|15:04:53|S|15|105.660000||
B|PX|20251105|15:04:53|S|100|10.510000||
B|ROOT|20251105|15:04:53|S|100|88.090000||
B|TSM|20251105|15:04:53|S|3|297.900000||
B|HOOD|20251105|15:04:54|S|100|143.460000||
B|HOOD|20251105|15:04:54|S|500|143.450000||
B|ISRG|20251105|15:04:54|S|30|549.650000||
B|NVDA|20251105|15:04:54|S|100|200.610000||
B|PUMP|20251105|15:04:54|S|100|10.785000||
B|QSI|20251105|15:04:54|S|500|1.825000||
B|BTBT|20251105|15:04:55|S|100|3.295000||
B|DDOG|20251105|15:04:55|S|100|156.710000||
B|DUK|20251105|15:04:55|S|4|123.638800||
B|NVDA|20251105|15:04:55|S|1|200.625000||
B|Z|20251105|15:04:55|S|8|73.568100||
B|ZS|20251105|15:04:55|S|32|320.280000||
B|ABNB|20251105|15:04:56|S|100|123.888800||
B|PINS|20251105|15:04:56|S|27|25.579300||
B|TEM|20251105|15:04:56|S|250|83.330000||
B|TSLA|20251105|15:04:56|S|20|464.870000||
B|ONON|20251105|15:04:57|S|100|36.350000||
B|SCHD|20251105|15:04:58|S|2|26.660000||
B|AMAT|20251105|15:04:59|S|42|240.760000||
B|DASH|20251105|15:04:59|S|40|238.520000||
B|KMB|20251105|15:04:59|S|1|100.039000||
B|TEL|20251105|15:04:59|S|1|249.935600||
B|TNA|20251105|15:04:59|S|300|46.199300||
B|MRK|20251105|15:05:00|S|1|84.739000||
B|TSLA|20251105|15:05:00|S|100|464.880000||
B|WU|20251105|15:05:00|S|20|8.950000||
B|AMD|20251105|15:05:01|S|100|257.660000||
B|AMPX|20251105|15:05:01|S|500|13.195000||
B|CAVA|20251105|15:05:01|S|50|51.102000||
B|CEG|20251105|15:05:01|S|5|367.125000||
B|TSLA|20251105|15:05:01|S|166|464.930000||
B|ZM|20251105|15:05:01|S|1|82.950000||
B|CRM|20251105|15:05:02|S|8|253.155000||
B|MRTN|20251105|15:05:02|S|20|10.095000||
B|TSLL|20251105|15:05:02|S|420|22.187600||
B|U|20251105|15:05:02|S|400|41.495000||
B|USAR|20251105|15:05:02|S|300|17.320000||
B|AVGO|20251105|15:05:04|S|5|361.716000||
B|BA|20251105|15:05:04|S|71|195.710000||
B|EPR|20251105|15:05:04|S|100|49.815000||
B|GDS|20251105|15:05:04|S|100|34.310000||
B|TDC|20251105|15:05:04|S|30|27.470000||
B|TWST|20251105|15:05:04|S|200|31.220000||
B|VIST|20251105|15:05:04|S|50|48.950000||
B|DASH|20251105|15:05:05|S|40|238.520000||
B|MEDP|20251105|15:05:05|S|26|598.500000||
B|UPST|20251105|15:05:05|S|51|41.348600||
B|UPST|20251105|15:05:05|S|674|41.350000||
B|ANET|20251105|15:05:06|S|15|142.270000||
B|CRM|20251105|15:05:06|S|11|253.180000||
B|CRM|20251105|15:05:06|S|38|253.176900||
B|ETHU|20251105|15:05:06|S|900|82.290000||
B|NVMI|20251105|15:05:06|S|40|343.130000||
B|TQQQ|20251105|15:05:06|S|2|114.790000||
B|UPST|20251105|15:05:06|S|200|41.358800||
B|APLD|20251105|15:05:07|S|380|32.798800||
B|BULL|20251105|15:05:07|S|100|9.845000||
B|MU|20251105|15:05:07|S|50|238.650000||
B|UUUU|20251105|15:05:07|S|150|16.209300||
B|APP|20251105|15:05:08|S|1|618.960000||
B|CIVI|20251105|15:05:08|S|138|26.360000||
B|DASH|20251105|15:05:08|S|20|238.520000||
B|GILT|20251105|15:05:08|S|100|13.340000||
B|MARA|20251105|15:05:08|S|469|17.419300||
B|MU|20251105|15:05:08|S|50|238.640000||
B|BZ|20251105|15:05:09|S|100|20.970000||
B|CSX|20251105|15:05:09|S|100|35.430000||
B|HALO|20251105|15:05:09|S|100|69.090000||
B|CRK|20251105|15:05:10|S|71|21.259300||
B|IREN|20251105|15:05:10|S|5|74.680000||
B|MGA|20251105|15:05:10|S|20|49.880000||
B|SNA|20251105|15:05:10|S|2|344.475000||
B|RR|20251105|15:05:11|S|500|4.095000||
B|BMNR|20251105|15:05:12|S|700|41.890000||
B|PYPL|20251105|15:05:12|S|100|68.119300||
B|QS|20251105|15:05:12|S|10|17.105000||
B|RSP|20251105|15:05:12|S|400|187.895000||
B|TJX|20251105|15:05:12|S|5|143.050000||
B|TSLL|20251105|15:05:12|S|140|22.177700||
B|AIN|20251105|15:05:13|S|50|54.120000||
B|CSIQ|20251105|15:05:13|S|500|25.030000||
B|HIMS|20251105|15:05:13|S|67|44.430000||
B|MRCY|20251105|15:05:13|S|20|78.090000||
B|NVDA|20251105|15:05:13|S|100|200.572100||
B|PFE|20251105|15:05:13|S|1485|24.615000||
B|ROBN|20251105|15:05:13|S|1|102.230000||
B|TQQQ|20251105|15:05:13|S|200|114.779900||
B|TWST|20251105|15:05:13|S|200|31.220000||
B|BABA|20251105|15:05:14|S|1|165.990000||
B|BMNR|20251105|15:05:14|S|700|41.890000||
B|JELD|20251105|15:05:14|S|100|2.795000||
B|QQQI|20251105|15:05:14|S|25|55.350000||
B|F|20251105|15:05:15|S|1032|13.240000||
B|PRAX|20251105|15:05:15|S|20|162.050000||
B|KTOS|20251105|15:05:16|S|7|77.520000||
B|NVDA|20251105|15:05:16|S|74|200.580700||
B|ODP|20251105|15:05:16|S|20|27.905000||
B|LOW|20251105|15:05:17|S|40|233.120000||
B|NVDA|20251105|15:05:17|S|100|200.610600||
B|RDDT|20251105|15:05:17|S|100|197.290000||
B|SPT|20251105|15:05:17|S|300|10.185000||
B|JOBY|20251105|15:05:18|S|7|15.279300||
B|KRRO|20251105|15:05:18|S|20|31.930000||
B|SOFI|20251105|15:05:18|S|200|30.185000||
B|UDR|20251105|15:05:18|S|155|34.439900||
B|ZTS|20251105|15:05:18|S|100|121.260000||
B|AMD|20251105|15:05:19|S|100|257.600000||
B|AUGO|20251105|15:05:19|S|10|33.960000||
B|BKKT|20251105|15:05:19|S|20|24.560000||
B|BURU|20251105|15:05:19|E|500|0.278200||
B|PUMP|20251105|15:05:19|S|833|10.790000||
B|SMLR|20251105|15:05:19|S|3|29.165000||
B|EA|20251105|15:05:20|S|100|200.920000||
B|HOOD|20251105|15:05:20|S|100|143.550000||
B|LITE|20251105|15:05:20|S|2|233.400000||
B|ZS|20251105|15:05:20|S|3|320.337100||
B|CRSP|20251105|15:05:21|S|25|57.000000||
B|DASH|20251105|15:05:21|S|40|238.500000||
B|HUM|20251105|15:05:21|S|25|263.804800||
B|NFLX|20251105|15:05:21|S|72|1094.200000||
B|RIOT|20251105|15:05:21|S|100|18.787700||
B|EXEL|20251105|15:05:22|S|100|40.540000||
B|MU|20251105|15:05:22|S|3|238.580000||
B|ZS|20251105|15:05:22|S|3|320.126500||
B|BLK|20251105|15:05:23|S|1|1073.761000||
B|MSFT|20251105|15:05:23|S|4|508.042900||
B|RGTZ|20251105|15:05:23|S|100|13.980000||
B|SMX|20251105|15:05:23|S|200|1.960000||
B|EA|20251105|15:05:24|S|23|200.920000||
B|NVDA|20251105|15:05:24|S|200|200.699400||
B|RGTI|20251105|15:05:24|S|10|37.735000||
B|LITE|20251105|15:05:25|S|58|233.250000||
B|NVDA|20251105|15:05:25|S|100|200.679300||
B|CSTL|20251105|15:05:26|S|45|34.020000||
B|HEI|20251105|15:05:26|S|5|318.320000||
B|RDDT|20251105|15:05:27|S|37|197.290000||
B|SCHB|20251105|15:05:27|S|3|26.194500||
B|AMD|20251105|15:05:28|S|100|257.501700||
B|CRML|20251105|15:05:28|S|70|10.710000||
B|DASH|20251105|15:05:28|S|40|238.524400||
B|MRVL|20251105|15:05:28|S|17|94.705000||
B|NBIS|20251105|15:05:28|S|1|117.330000||
B|NVDA|20251105|15:05:28|S|40|200.685000||
B|VRT|20251105|15:05:28|S|1|193.100000||
B|NVDA|20251105|15:05:29|S|50|200.699300||
B|ZM|20251105|15:05:29|S|1|82.970000||
B|ARE|20251105|15:05:30|S|20|54.815000||
B|ETSY|20251105|15:05:30|S|10|60.140000||
B|VXX|20251105|15:05:30|S|50|33.395000||
B|WM|20251105|15:05:30|S|4|201.005000||
B|DASH|20251105|15:05:31|S|40|238.520000||
B|AMSC|20251105|15:05:32|S|2|60.160000||
B|MDT|20251105|15:05:32|S|10|90.040000||
B|MSFT|20251105|15:05:32|S|10|507.978500||
B|ORIS|20251105|15:05:32|S|700|0.126301||
B|BMNR|20251105|15:05:33|S|50|41.880000||
B|META|20251105|15:05:34|S|1|639.905000||
B|WTS|20251105|15:05:34|S|4|283.640000||
B|XLK|20251105|15:05:34|S|1|297.085000||
B|AMD|20251105|15:05:35|S|50|257.451500||
B|DFCF|20251105|15:05:35|S|134|42.695000||
B|ILMN|20251105|15:05:35|S|60|123.786800||
B|QQQ|20251105|15:05:35|S|2|626.179300||
B|B|20251105|15:05:36|S|5|32.663500||
B|BROS|20251105|15:05:36|S|157|56.825000||
B|LLY|20251105|15:05:36|S|200|930.663900||
B|ZS|20251105|15:05:36|S|10|320.700000||
B|CSX|20251105|15:05:37|S|100|35.435000||
B|OUST|20251105|15:05:37|S|76|25.995000||
B|ZS|20251105|15:05:37|S|5|320.152700||
B|IONQ|20251105|15:05:38|S|500|55.938800||
B|SHG|20251105|15:05:38|S|3|52.859400||
B|TSLA|20251105|15:05:38|S|100|464.392500||
B|UBER|20251105|15:05:38|S|30|93.609100||
B|AMD|20251105|15:05:39|S|320|257.468600||
B|SHW|20251105|15:05:39|S|36|336.640000||
B|BLOK|20251105|15:05:40|S|65|68.800000||
B|RGTI|20251105|15:05:40|S|200|37.665000||
B|PATH|20251105|15:05:42|S|2|14.809300||
B|TSLA|20251105|15:05:42|S|50|464.210000||
B|UNH|20251105|15:05:42|S|2|327.560000||
B|DASH|20251105|15:05:43|S|40|238.524400||
B|KNTK|20251105|15:05:43|S|53|37.820000||
B|RBLX|20251105|15:05:43|S|5|103.108600||
B|VNET|20251105|15:05:43|S|700|9.980000||
B|IREN|20251105|15:05:44|S|200|74.735000||
B|LAZ|20251105|15:05:44|S|100|49.410000||
B|DOCN|20251105|15:05:45|S|100|46.540000||
B|RGTI|20251105|15:05:45|S|100|37.640000||
B|RPRX|20251105|15:05:45|S|1|40.150000||
B|VCIG|20251105|15:05:45|S|100|1.180000||
B|ZS|20251105|15:05:45|S|40|320.167400||
B|AMD|20251105|15:05:46|S|30|257.360000||
B|ASTS|20251105|15:05:46|S|1|69.595600||
B|DASH|20251105|15:05:46|S|40|238.520000||
B|KMB|20251105|15:05:46|S|20|100.015000||
B|ZS|20251105|15:05:46|S|40|319.970600||
B|AG|20251105|15:05:47|E|150|10.733500||
B|CLSK|20251105|15:05:47|S|20|16.449300||
B|EW|20251105|15:05:47|S|20|82.899300||
B|INTC|20251105|15:05:47|S|100|38.395000||
B|LNAI|20251105|15:05:47|S|100|1.160000||
B|RIG|20251105|15:05:47|S|24|3.870000||
B|ACLS|20251105|15:05:48|S|100|85.000000||
B|GROY|20251105|15:05:48|S|20|3.395000||
B|KTOS|20251105|15:05:48|E|5|77.220000||
B|NVDA|20251105|15:05:48|S|6000|200.500000||
B|SNPS|20251105|15:05:48|S|3|411.280000||
B|SOXL|20251105|15:05:48|S|1|47.815000||
B|TQQQ|20251105|15:05:48|S|200|114.705000||
B|ACHR|20251105|15:05:49|S|17|9.560000||
B|LYFT|20251105|15:05:49|S|50|20.365000||
B|HOOD|20251105|15:05:50|S|25|143.452800||
B|IWM|20251105|15:05:50|S|8|245.495000||
B|JBHT|20251105|15:05:50|S|50|172.130000||
B|LLY|20251105|15:05:50|S|1|930.985000||
B|SMCL|20251105|15:05:50|S|50|10.705000||
B|TSLA|20251105|15:05:50|S|80|464.170000||
B|WTS|20251105|15:05:50|S|6|283.380000||
B|WTS|20251105|15:05:50|S|32|283.570000||
B|ZTS|20251105|15:05:50|S|100|121.365000||
B|SPOT|20251105|15:05:51|S|11|620.990000||
B|STRK|20251105|15:05:51|S|400|87.970000||
B|UNH|20251105|15:05:51|S|10|327.557300||
B|NVT|20251105|15:05:52|S|1|113.120000||
B|RGTI|20251105|15:05:52|S|160|37.590000||
B|RIVN|20251105|15:05:52|S|100|15.645000||
B|FICO|20251105|15:05:53|S|23|1631.590000||
B|SOXL|20251105|15:05:53|S|100|47.830000||
B|SOXL|20251105|15:05:53|S|800|47.825000||
B|TSLA|20251105|15:05:53|S|80|464.180000||
B|TSLA|20251105|15:05:53|S|80|464.190000||
B|TSLA|20251105|15:05:53|S|80|464.190000||
B|TSLA|20251105|15:05:53|S|80|464.200000||
B|TSLA|20251105|15:05:53|S|80|464.220000||
B|TSLA|20251105|15:05:53|S|120|464.180000||
B|TSLA|20251105|15:05:53|S|220|464.280000||
B|TSLA|20251105|15:05:53|S|360|464.220000||
B|KMB|20251105|15:05:54|S|10|100.058800||
B|MCI|20251105|15:05:54|S|100|20.480000||
B|MU|20251105|15:05:54|S|10|238.360000||
B|NVDA|20251105|15:05:54|S|1|200.455000||
B|ZTO|20251105|15:05:54|S|27|18.990000||
B|DASH|20251105|15:05:55|S|40|238.523500||
B|HIMS|20251105|15:05:55|S|75|44.440000||
B|NFE|20251105|15:05:55|S|2200|1.540000||
B|NOW|20251105|15:05:55|S|1|879.100000||
B|PODD|20251105|15:05:55|S|4|313.805000||
B|EPAM|20251105|15:05:56|S|40|161.030000||
B|FLUT|20251105|15:05:56|S|69|215.710000||
B|SSYS|20251105|15:05:56|S|50|9.929300||
B|ZETA|20251105|15:05:56|S|1|19.490000||
B|FTNT|20251105|15:05:57|S|200|85.195000||
B|MSFT|20251105|15:05:57|S|1|508.098800||
B|DLO|20251105|15:05:58|S|300|14.050000||
B|FETH|20251105|15:05:58|E|2|34.553500||
B|IREN|20251105|15:05:58|S|66|74.740000||
B|NVDA|20251105|15:05:58|S|25|200.445000||
B|SNAP|20251105|15:05:59|S|200|7.400000||
B|KODK|20251105|15:06:00|S|100|5.865000||
B|PM|20251105|15:06:00|S|10|148.558300||
B|MO|20251105|15:06:01|S|100|57.235000||
B|TWLO|20251105|15:06:01|S|55|131.960000||
B|AMZN|20251105|15:06:02|S|2|249.395200||
B|GVAL|20251105|15:06:02|S|1|30.140000||
B|KW|20251105|15:06:02|S|121|9.809900||
B|MOS|20251105|15:06:02|S|40|26.250700||
B|SOXL|20251105|15:06:02|S|1|47.805000||
B|AMD|20251105|15:06:03|S|169|257.030000||
B|AMD|20251105|15:06:03|S|234|257.010000||
B|APLE|20251105|15:06:03|S|21|11.395000||
B|IONQ|20251105|15:06:03|S|10|55.998800||
B|RCL|20251105|15:06:03|S|1|257.340000||
B|RNA|20251105|15:06:03|S|20|69.845000||
B|ARR|20251105|15:06:04|S|21|16.640000||
B|ICHR|20251105|15:06:04|S|200|16.655000||
B|JELD|20251105|15:06:04|S|100|2.805000||
B|SSRM|20251105|15:06:04|S|160|19.475000||
B|ZS|20251105|15:06:04|S|2|320.026200||
B|ZS|20251105|15:06:04|S|2|320.026200||
B|AMD|20251105|15:06:05|S|30|257.170000||
B|NVDA|20251105|15:06:05|S|100|200.445000||
B|PINS|20251105|15:06:05|S|300|25.549300||
B|RWM|20251105|15:06:05|S|888|16.578200||
B|TSLA|20251105|15:06:05|S|100|464.550000||
B|ZETA|20251105|15:06:05|S|600|19.455000||
B|DASH|20251105|15:06:06|S|40|238.590000||
B|DHR|20251105|15:06:06|S|24|212.416800||
B|EFC|20251105|15:06:06|S|35|13.689300||
B|IAU|20251105|15:06:06|S|5|75.119300||
B|NVDA|20251105|15:06:06|S|500|200.455000||
B|VHT|20251105|15:06:06|S|7|272.335000||
B|IREN|20251105|15:06:07|S|100|74.698300||
B|JIRE|20251105|15:06:07|S|3400|74.345000||
B|PLD|20251105|15:06:07|S|250|124.100000||
B|QBTZ|20251105|15:06:07|S|10|13.590000||
B|TSM|20251105|15:06:07|S|73|297.579700||
B|ZS|20251105|15:06:07|S|40|320.035400||
B|LMND|20251105|15:06:08|S|100|78.420000||
B|LMND|20251105|15:06:08|S|200|78.420000||
B|AMD|20251105|15:06:09|S|489|257.207800||
B|DASH|20251105|15:06:09|S|40|238.590000||
B|NVDA|20251105|15:06:09|S|100|200.469300||
B|SGOV|20251105|15:06:09|S|500|100.415000||
B|UAA|20251105|15:06:09|S|100|4.620000||
B|BUR|20251105|15:06:10|S|100|9.310000||
B|GLDM|20251105|15:06:10|S|2|78.945000||
B|TEM|20251105|15:06:10|S|100|83.326800||
B|USD|20251105|15:06:10|S|100|119.010000||
B|DASH|20251105|15:06:11|S|40|238.552900||
B|GILD|20251105|15:06:11|S|100|123.030000||
B|TZA|20251105|15:06:11|S|25|7.775000||
B|FI|20251105|15:06:12|S|170|64.490000||
B|GWW|20251105|15:06:12|S|1|966.370000||
B|ZS|20251105|15:06:12|S|2|320.290300||
B|KVYO|20251105|15:06:13|S|100|27.040000||
B|MDV|20251105|15:06:13|S|11|14.520000||
B|RGTX|20251105|15:06:13|S|30|181.260000||
B|ZS|20251105|15:06:13|S|40|320.038700||
B|ABT|20251105|15:06:14|S|158|124.386000||
B|IMRX|20251105|15:06:14|S|584|6.360000||
B|NVDA|20251105|15:06:14|S|1|200.460000||
B|NXE|20251105|15:06:14|S|100|8.785000||
B|ONON|20251105|15:06:14|S|19|36.409800||
B|SOXS|20251105|15:06:14|S|800|3.230000||
B|AMD|20251105|15:06:15|S|84|257.250000||
B|DASH|20251105|15:06:15|S|40|238.610000||
B|MU|20251105|15:06:15|S|3|238.430000||
B|VZ|20251105|15:06:15|S|17|39.665000||
B|ZS|20251105|15:06:15|S|280|320.228600||
B|AMD|20251105|15:06:16|S|50|257.280000||
B|UAMY|20251105|15:06:16|S|2|6.486500||
B|ZTS|20251105|15:06:16|S|1|121.297300||
B|IREN|20251105|15:06:17|S|4|74.728400||
B|ZTO|20251105|15:06:17|S|100|18.995000||
B|AMD|20251105|15:06:18|S|807|257.270000||
B|SEDG|20251105|15:06:18|S|4|40.000000||
B|DASH|20251105|15:06:19|S|40|238.660000||
B|META|20251105|15:06:19|S|10|639.685000||
B|VST|20251105|15:06:19|S|17|192.094300||
B|VXX|20251105|15:06:19|S|300|33.425000||
B|ONON|20251105|15:06:20|S|30|36.400000||
B|PLTR|20251105|15:06:20|E|10|188.815000||
B|IONQ|20251105|15:06:21|S|15|56.090500||
B|AMD|20251105|15:06:22|S|200|257.400000||
B|ARM|20251105|15:06:22|S|50|162.980000||
B|LMND|20251105|15:06:22|S|50|78.372200||
B|RIVN|20251105|15:06:22|S|100|15.630000||
B|TSM|20251105|15:06:22|S|240|297.680000||
B|ROOT|20251105|15:06:23|S|24|88.420000||
B|TQQQ|20251105|15:06:23|S|85|114.755000||
B|TSLA|20251105|15:06:23|S|100|464.775000||
B|AMD|20251105|15:06:24|S|50|257.330000||
B|BUR|20251105|15:06:24|S|1300|9.315000||
B|BUR|20251105|15:06:24|S|1300|9.315000||
B|ETHD|20251105|15:06:24|E|4000|4.420000||
B|IONQ|20251105|15:06:24|S|400|56.118800||
B|ZS|20251105|15:06:24|S|2|320.932900||
B|NUAI|20251105|15:06:25|E|182|5.755000||
B|NVDA|20251105|15:06:25|S|100|200.480000||
B|TLT|20251105|15:06:25|S|135|88.975000||
B|DASH|20251105|15:06:26|S|40|238.710000||
B|FUBO|20251105|15:06:26|S|80|4.060000||
B|PANW|20251105|15:06:26|S|64|213.280000||
B|PANW|20251105|15:06:26|S|64|213.290000||
B|ZS|20251105|15:06:26|S|4|320.340100||
B|GTN|20251105|15:06:28|S|20|4.515000||
B|ZTS|20251105|15:06:28|S|100|121.255000||
B|ACOG|20251105|15:06:29|S|200|5.940000||
B|CMI|20251105|15:06:29|S|54|440.930000||
B|CRTO|20251105|15:06:29|S|300|22.300000||
B|GUNR|20251105|15:06:29|S|8|43.240000||
B|NVDA|20251105|15:06:29|S|4|200.489300||
B|SHG|20251105|15:06:29|S|137|52.850000||
B|TJX|20251105|15:06:29|S|32|143.028600||
B|AMD|20251105|15:06:30|S|526|257.420000||
B|DASH|20251105|15:06:30|S|40|238.740000||
B|META|20251105|15:06:30|S|1|639.790000||
B|CAT|20251105|15:06:31|S|65|571.571000||
B|CAT|20251105|15:06:31|S|80|571.630000||
B|CAT|20251105|15:06:31|S|115|571.650000||
B|DENN|20251105|15:06:31|S|20|6.165000||
B|DENN|20251105|15:06:31|S|500|6.165000||
B|LLY|20251105|15:06:31|S|100|930.449000||
B|VAL|20251105|15:06:31|S|50|53.560000||
B|VPL|20251105|15:06:31|S|1|91.269300||
B|DASH|20251105|15:06:32|S|40|238.780000||
B|HLI|20251105|15:06:32|S|1|181.165000||
B|IXHL|20251105|15:06:32|S|200|0.376100||
B|AMD|20251105|15:06:33|S|100|257.440000||
B|ORCL|20251105|15:06:33|S|100|251.137300||
B|PLAB|20251105|15:06:33|S|50|23.400000||
B|XOM|20251105|15:06:33|S|1|114.145000||
B|SQM|20251105|15:06:34|S|1|47.510000||
B|TSLA|20251105|15:06:34|S|24|464.950000||
B|TSLA|20251105|15:06:34|S|400|464.960000||
B|HOOD|20251105|15:06:35|S|50|143.838600||
B|KTOS|20251105|15:06:35|S|10|77.930000||
B|PLTR|20251105|15:06:35|E|1|189.185000||
B|ZS|20251105|15:06:35|S|2|321.020400||
B|ZTS|20251105|15:06:35|S|100|121.290000||
B|DASH|20251105|15:06:36|S|40|238.724400||
B|GOVZ|20251105|15:06:36|S|200|9.670000||
B|SANM|20251105|15:06:36|S|6|176.900000||
B|SLV|20251105|15:06:36|S|800|43.779200||
B|UPST|20251105|15:06:36|S|20|41.490000||
B|ZS|20251105|15:06:36|S|2|320.800100||
B|BLK|20251105|15:06:37|S|20|1073.280000||
B|LQD|20251105|15:06:37|S|15|110.389300||
B|MU|20251105|15:06:37|S|100|238.540000||
B|CYBR|20251105|15:06:38|S|8|505.560000||
B|FIG|20251105|15:06:38|S|100|44.530000||
B|FIG|20251105|15:06:38|S|200|44.590000||
B|SGOV|20251105|15:06:38|S|120|100.415000||
B|SOXS|20251105|15:06:38|E|1000|3.225200||
B|AMD|20251105|15:06:39|S|100|257.400000||
B|BRK/B|20251105|15:06:39|S|3|490.100000||
B|CYBR|20251105|15:06:39|S|15|505.560000||
B|DASH|20251105|15:06:39|S|31|238.773700||
B|RBLX|20251105|15:06:39|S|100|103.145000||
B|SPMO|20251105|15:06:39|S|4|120.473500||
B|STX|20251105|15:06:40|S|10|280.516700||
B|ZS|20251105|15:06:41|S|3|320.801400||
B|AMAT|20251105|15:06:42|S|20|241.140000||
B|ATEC|20251105|15:06:43|S|20|19.750000||
B|DOCN|20251105|15:06:43|S|20|46.580000||
B|NVDA|20251105|15:06:43|S|100|200.459300||
B|SEDG|20251105|15:06:43|S|100|40.100000||
B|ZS|20251105|15:06:43|S|40|320.112300||
B|AXP|20251105|15:06:44|S|30|365.830000||
B|LNAI|20251105|15:06:44|S|215|1.160000||
B|MELI|20251105|15:06:44|S|2|2315.330000||
B|SRL|20251105|15:06:44|S|1|5.820000||
B|ZS|20251105|15:06:44|S|5|320.415800||
B|AMD|20251105|15:06:45|S|100|257.470000||
B|GOOG|20251105|15:06:45|S|200|284.136000||
B|LIT|20251105|15:06:45|S|800|60.870000||
B|VECO|20251105|15:06:45|S|20|29.710000||
B|BUR|20251105|15:06:46|S|12|9.300000||
B|IREN|20251105|15:06:46|S|800|74.900000||
B|IREN|20251105|15:06:46|S|1500|74.890000||
B|LNAI|20251105|15:06:46|S|300|1.170000||
B|UBER|20251105|15:06:46|S|6|93.640000||
B|ET|20251105|15:06:47|S|1|16.943500||
B|IONQ|20251105|15:06:47|S|100|56.220000||
B|NEE|20251105|15:06:47|S|100|82.320000||
B|PLTU|20251105|15:06:47|S|100|105.560000||
B|PLTU|20251105|15:06:47|S|200|105.520000||
B|PSIX|20251105|15:06:47|S|42|89.661600||
B|SPXL|20251105|15:06:47|S|3|222.208800||
B|AMD|20251105|15:06:48|S|194|257.530000||
B|NVDA|20251105|15:06:48|S|20|200.525000||
B|MOH|20251105|15:06:49|S|2|150.440000||
B|MRAL|20251105|15:06:49|S|100|19.400000||
B|MSTR|20251105|15:06:49|S|1|251.880000||
B|NN|20251105|15:06:49|S|50|12.505000||
B|TSLA|20251105|15:06:49|S|1|464.847200||
B|ALLE|20251105|15:06:50|S|4|165.810000||
B|CIFR|20251105|15:06:50|E|32|24.400000||
B|FDX|20251105|15:06:50|S|1|258.190000||
B|MRAL|20251105|15:06:50|S|215|19.410000||
B|MRNA|20251105|15:06:50|S|100|23.805000||
B|PSQ|20251105|15:06:50|S|90|29.865000||
B|ZIM|20251105|15:06:50|S|38|15.005000||
B|ZIM|20251105|15:06:50|S|100|15.005000||
B|ZIM|20251105|15:06:50|S|225|15.005000||
B|ZIM|20251105|15:06:50|S|252|15.005000||
B|ZS|20251105|15:06:50|S|1|320.714000||
B|ZS|20251105|15:06:50|S|1|320.749800||
B|ZS|20251105|15:06:50|S|3|320.366700||
B|ZS|20251105|15:06:50|S|5|320.249700||
B|ZS|20251105|15:06:50|S|7|320.304300||
B|BTBT|20251105|15:06:51|S|100|3.305000||
B|CVNA|20251105|15:06:51|S|5|311.460000||
B|CVNA|20251105|15:06:51|S|5|311.460000||
B|ISRG|20251105|15:06:51|S|11|548.760000||
B|NVDA|20251105|15:06:51|S|229|200.489300||
B|QTUM|20251105|15:06:51|S|100|112.420000||
B|AAPU|20251105|15:06:52|S|5|35.860000||
B|CRWV|20251105|15:06:52|S|600|113.720000||
B|FSLR|20251105|15:06:52|S|10|280.340000||
B|INTC|20251105|15:06:52|S|250|38.405000||
B|KOPN|20251105|15:06:52|S|30|3.140000||
B|NNE|20251105|15:06:53|S|5|43.890000||
B|OPEN|20251105|15:06:53|S|3|7.380000||
B|REGL|20251105|15:06:53|S|216|82.655000||
B|SRAD|20251105|15:06:53|S|100|23.000000||
B|AMD|20251105|15:06:54|S|620|257.847300||
B|CAVA|20251105|15:06:54|S|200|51.110000||
B|SOFI|20251105|15:06:54|S|30|30.249300||
B|AMD|20251105|15:06:55|S|50|257.800000||
B|ANET|20251105|15:06:55|S|1|142.270000||
B|ENPH|20251105|15:06:55|S|300|32.140000||
B|MGM|20251105|15:06:55|S|500|32.179900||
B|Z|20251105|15:06:55|S|20|73.567400||
B|LDOS|20251105|15:06:56|S|20|196.430000||
B|TSLA|20251105|15:06:56|S|100|465.180000||
B|AMD|20251105|15:06:57|S|100|257.720000||
B|IREN|20251105|15:06:57|S|10|75.080800||
B|KLC|20251105|15:06:57|S|300|5.600000||
B|RIVN|20251105|15:06:57|S|100|15.592300||
B|BTC|20251105|15:06:58|S|100|46.145000||
B|TSLA|20251105|15:06:58|S|4|465.200000||
B|DASH|20251105|15:06:59|S|40|238.693200||
B|KVYO|20251105|15:06:59|S|600|27.015000||
B|OKLO|20251105|15:06:59|S|262|121.640000||
B|RGTZ|20251105|15:06:59|S|100|13.760000||
B|SBUX|20251105|15:06:59|S|200|82.649000||
B|SOFI|20251105|15:07:00|S|10|30.259300||
B|TEAM|20251105|15:07:00|S|20|160.550000||
B|AEVA|20251105|15:07:01|S|365|14.025000||
B|IREN|20251105|15:07:01|S|100|75.060000||
B|NBIS|20251105|15:07:01|S|234|116.980000||
B|RGTI|20251105|15:07:01|S|400|37.955000||
B|SMCI|20251105|15:07:01|S|100|43.007700||
B|AMD|20251105|15:07:02|S|6|257.750000||
B|DASH|20251105|15:07:02|S|40|238.692700||
B|TSLA|20251105|15:07:02|S|40|465.070000||
B|AMD|20251105|15:07:03|S|100|257.760000||
B|ARM|20251105|15:07:03|S|600|163.100000||
B|DOW|20251105|15:07:03|S|100|22.935000||
B|INTC|20251105|15:07:03|S|250|38.435000||
B|NEM|20251105|15:07:03|S|1|81.620000||
B|QCOM|20251105|15:07:03|S|50|181.970000||
B|TEM|20251105|15:07:04|S|100|83.330000||
B|ZM|20251105|15:07:04|S|17|82.970000||
B|DASH|20251105|15:07:05|S|40|238.682900||
B|ORCL|20251105|15:07:05|S|17|250.810000||
B|SOFI|20251105|15:07:05|S|1000|30.252400||
B|TSLA|20251105|15:07:05|S|34|465.030000||
B|TSLA|20251105|15:07:05|S|200|465.100000||
B|TSLA|20251105|15:07:05|S|506|465.020000||
B|UUUU|20251105|15:07:05|S|154|16.179300||
B|AMD|20251105|15:07:06|S|85|257.800000||
B|SOFI|20251105|15:07:06|S|32|30.255000||
B|TSLA|20251105|15:07:06|S|455|465.085200||
B|AMZN|20251105|15:07:07|S|14|249.368800||
B|ARM|20251105|15:07:07|S|1|163.000000||
B|BMNR|20251105|15:07:07|S|100|41.970000||
B|CHTR|20251105|15:07:07|S|2|225.796800||
B|INTC|20251105|15:07:07|S|190|38.425000||
B|JKS|20251105|15:07:07|S|200|28.690000||
B|PLTU|20251105|15:07:07|S|100|105.700000||
B|QLYS|20251105|15:07:07|S|6|146.770000||
B|TQQQ|20251105|15:07:07|S|800|114.800000||
B|GLD|20251105|15:07:08|S|280|367.040000||
B|KVYO|20251105|15:07:08|S|300|27.020000||
B|MSFT|20251105|15:07:08|S|80|507.900000||
B|NVDA|20251105|15:07:08|S|200|200.485000||
B|APH|20251105|15:07:09|S|25|139.790000||
B|COIN|20251105|15:07:09|S|7|321.290000||
B|RGTI|20251105|15:07:09|S|50|37.885000||
B|ZIM|20251105|15:07:09|S|29|15.015000||
B|ZIM|20251105|15:07:09|S|30|15.015000||
B|ANET|20251105|15:07:10|S|1|142.315000||
B|SPOT|20251105|15:07:10|S|5|622.231000||
B|TSLA|20251105|15:07:10|S|10|465.050000||
B|ZIM|20251105|15:07:10|S|6|15.015000||
B|ZIM|20251105|15:07:10|S|11|15.015000||
B|ZIM|20251105|15:07:10|S|11|15.015000||
B|ZIM|20251105|15:07:10|S|30|15.015000||
B|ZTO|20251105|15:07:10|S|97|18.995000||
B|ZTO|20251105|15:07:10|S|103|18.995000||
B|SOXL|20251105|15:07:11|S|1|48.015000||
B|AMD|20251105|15:07:12|S|100|257.740000||
B|DD|20251105|15:07:12|S|80|39.795000||
B|INCY|20251105|15:07:12|E|226|106.338900||
B|SMLR|20251105|15:07:12|S|19|29.180000||
B|SMPL|20251105|15:07:12|S|300|20.441800||
B|TSLA|20251105|15:07:12|S|2|464.850000||
B|AR|20251105|15:07:13|S|100|33.260000||
B|CSIQ|20251105|15:07:13|S|200|24.975000||
B|DASH|20251105|15:07:13|S|40|238.682900||
B|OBDC|20251105|15:07:13|S|100|12.775000||
B|SBUX|20251105|15:07:13|S|5|82.699300||
B|TE|20251105|15:07:13|S|250|4.245000||
B|AMD|20251105|15:07:14|S|2|257.710000||
B|BKKT|20251105|15:07:14|S|20|24.590000||
B|HOOD|20251105|15:07:14|S|1|143.818600||
B|QDVO|20251105|15:07:14|S|16|29.790000||
B|BIDU|20251105|15:07:15|S|9|123.201500||
B|COIN|20251105|15:07:15|S|10|321.190000||
B|RIVN|20251105|15:07:16|S|500|15.580700||
B|XLP|20251105|15:07:16|S|100|76.060000||
B|DASH|20251105|15:07:17|S|40|238.682700||
B|DGNX|20251105|15:07:17|S|98|19.750000||
B|NVDA|20251105|15:07:17|S|300|200.395000||
B|NXT|20251105|15:07:17|S|219|112.180000||
B|NXT|20251105|15:07:17|S|600|112.170000||
B|AMSC|20251105|15:07:18|S|200|60.130000||
B|INTC|20251105|15:07:18|S|150|38.435000||
B|IXHL|20251105|15:07:18|S|200|0.376000||
B|NVDA|20251105|15:07:18|S|66|200.365000||
B|STWD|20251105|15:07:18|S|500|18.465000||
B|ZS|20251105|15:07:18|S|2|320.399900||
B|AMD|20251105|15:07:19|S|5|257.720000||
B|GILD|20251105|15:07:19|S|100|122.980000||
B|NVDA|20251105|15:07:19|S|165|200.355000||
B|TAP|20251105|15:07:19|S|100|45.461000||
B|COIN|20251105|15:07:20|S|1|321.100000||
B|SHOP|20251105|15:07:20|S|100|165.390000||
B|SOXL|20251105|15:07:20|S|7|47.995000||
B|VYM|20251105|15:07:20|S|4|140.355000||
B|NVTX|20251105|15:07:21|S|100|53.040000||
B|SEDG|20251105|15:07:21|S|100|40.010000||
B|TLT|20251105|15:07:21|S|58|88.975000||
B|TSLA|20251105|15:07:21|S|103|464.840000||
B|ARQQ|20251105|15:07:22|S|50|34.300000||
B|IJR|20251105|15:07:22|S|2|119.029900||
B|AARD|20251105|15:07:23|S|100|10.430000||
B|AMD|20251105|15:07:23|S|20|257.822100||
B|MSFT|20251105|15:07:23|S|20|507.944000||
B|OSK|20251105|15:07:23|S|4|125.360000||
B|PHO|20251105|15:07:23|S|8|72.488600||
B|SOXS|20251105|15:07:23|S|21|3.215000||
B|ZIM|20251105|15:07:23|S|50|15.025000||
B|AMD|20251105|15:07:24|S|468|257.860000||
B|EPRX|20251105|15:07:24|S|100|5.750000||
B|M|20251105|15:07:24|S|80|21.215000||
B|WPP|20251105|15:07:24|S|2|17.970000||
B|INTC|20251105|15:07:25|S|150|38.435000||
B|MSTU|20251105|15:07:25|S|300|2.610000||
B|PINS|20251105|15:07:25|S|4|25.549300||
B|F|20251105|15:07:26|S|30|13.220000||
B|FAST|20251105|15:07:26|S|485|41.765000||
B|IONZ|20251105|15:07:26|S|150|4.015000||
B|ZLAB|20251105|15:07:26|S|200|24.620000||
B|DASH|20251105|15:07:27|S|40|238.740000||
B|NVDA|20251105|15:07:27|S|30|200.310000||
B|OUST|20251105|15:07:28|S|3|26.170000||
B|UUUU|20251105|15:07:28|S|100|16.169300||
B|ADBE|20251105|15:07:29|S|100|335.112300||
B|APLD|20251105|15:07:29|S|40|32.785000||
B|FPH|20251105|15:07:29|S|300|6.000000||
B|AMD|20251105|15:07:30|S|225|257.780000||
B|EPRX|20251105|15:07:30|S|100|5.750000||
B|TSEM|20251105|15:07:30|S|100|87.610000||
B|TSEM|20251105|15:07:30|S|900|87.750000||
B|VRT|20251105|15:07:30|S|3|193.260000||
B|DVN|20251105|15:07:31|S|5000|32.744500||
B|HOOD|20251105|15:07:31|S|5|143.730000||
B|ORCL|20251105|15:07:31|S|40|250.950000||
B|DOCN|20251105|15:07:32|S|90|46.560000||
B|DOCN|20251105|15:07:32|S|775|46.558500||
B|HOOG|20251105|15:07:32|S|300|109.760000||
B|RVLV|20251105|15:07:32|S|200|22.750000||
B|TWLO|20251105|15:07:32|S|20|132.274600||
B|ZIM|20251105|15:07:32|S|1|15.025000||
B|ZIM|20251105|15:07:32|S|11|15.025000||
B|AMD|20251105|15:07:33|S|100|257.770000||
B|AMD|20251105|15:07:33|S|100|257.770000||
B|GOOGL|20251105|15:07:33|S|70|283.600000||
B|HOOG|20251105|15:07:33|S|40|109.840000||
B|NBIS|20251105|15:07:33|S|150|116.635000||
B|NVDA|20251105|15:07:33|S|120|200.180000||
B|TSLA|20251105|15:07:33|S|20|464.720000||
B|TXRH|20251105|15:07:33|S|4|166.460000||
B|NVDA|20251105|15:07:34|S|1800|200.190000||
B|ONON|20251105|15:07:34|S|100|36.375000||
B|QUBT|20251105|15:07:34|S|1000|14.245000||
B|TSLA|20251105|15:07:34|S|1|464.660000||
B|AAOI|20251105|15:07:35|S|600|31.435000||
B|GOOG|20251105|15:07:35|S|50|284.080000||
B|NVO|20251105|15:07:35|S|400|48.315000||
B|AMD|20251105|15:07:36|S|97|257.810000||
B|AMD|20251105|15:07:36|S|200|257.780000||
B|SGOV|20251105|15:07:36|S|15|100.415000||
B|Z|20251105|15:07:36|S|7|73.574000||
B|DUOL|20251105|15:07:37|S|120|265.270000||
B|QCOM|20251105|15:07:37|S|30|182.110000||
B|ABR|20251105|15:07:38|S|50|9.565000||
B|BRAG|20251105|15:07:38|S|50|2.090000||
B|EQT|20251105|15:07:39|S|100|57.020000||
B|LLY|20251105|15:07:39|S|20|929.470000||
B|TLT|20251105|15:07:39|S|20|88.975000||
B|TNA|20251105|15:07:39|S|60|46.185000||
B|ARM|20251105|15:07:40|S|1|163.080000||
B|NTLA|20251105|15:07:40|S|5|13.478500||
B|SNY|20251105|15:07:40|S|100|49.310000||
B|TSLA|20251105|15:07:40|S|55|464.500000||
B|XLP|20251105|15:07:40|S|100|76.065000||
B|ZIM|20251105|15:07:40|S|11|15.025000||
B|ARM|20251105|15:07:41|S|20|162.990000||
B|U|20251105|15:07:41|S|5|41.629000||
B|AMD|20251105|15:07:42|S|294|257.810000||
B|KVYO|20251105|15:07:42|S|100|27.040000||
B|MOS|20251105|15:07:42|S|40|26.305000||
B|NVDA|20251105|15:07:42|S|37|200.120700||
B|ORCL|20251105|15:07:42|S|254|250.770000||
B|LLY|20251105|15:07:43|S|13|929.570000||
B|MLTX|20251105|15:07:43|S|97|10.385000||
B|AMD|20251105|15:07:45|S|19|257.700000||
B|AMD|20251105|15:07:45|S|267|257.710000||
B|AMD|20251105|15:07:45|S|300|257.670000||
B|CRCL|20251105|15:07:45|S|100|113.870000||
B|EXLS|20251105|15:07:45|S|300|39.550000||
B|NVDA|20251105|15:07:45|S|200|200.155000||
B|PYPL|20251105|15:07:45|S|50|68.135000||
B|VOO|20251105|15:07:45|S|1|625.439000||
B|INTC|20251105|15:07:46|S|10|38.435000||
B|NVDA|20251105|15:07:46|S|10|200.159900||
B|AMD|20251105|15:07:47|S|16|257.620000||
B|ARDT|20251105|15:07:47|S|20|14.660000||
B|SMCI|20251105|15:07:47|E|1|42.940000||
B|AMD|20251105|15:07:48|S|100|257.665000||
B|AZN|20251105|15:07:48|S|100|81.279300||
B|NXE|20251105|15:07:49|S|100|8.790000||
B|SONN|20251105|15:07:49|S|100|4.500000||
B|ZSPC|20251105|15:07:49|S|200|0.960600||
B|ZTO|20251105|15:07:49|S|24|19.000000||
B|FUBO|20251105|15:07:50|S|280|4.055000||
B|FVRR|20251105|15:07:50|S|387|21.053200||
B|GS|20251105|15:07:50|S|1|792.845600||
B|ZIM|20251105|15:07:50|S|13|15.025000||
B|ZTO|20251105|15:07:50|S|100|18.995000||
B|HCA|20251105|15:07:51|S|5|472.673000||
B|SEDG|20251105|15:07:51|S|15|40.270000||
B|SMCY|20251105|15:07:51|S|1|12.679800||
B|AMZN|20251105|15:07:52|S|14|249.375000||
B|INTS|20251105|15:07:52|S|100|0.583000||
B|MNST|20251105|15:07:52|S|40|67.560700||
B|QUBT|20251105|15:07:52|S|2|14.245000||
B|RIGL|20251105|15:07:52|S|100|37.050000||
B|BUCK|20251105|15:07:53|S|490|23.809700||
B|CHR|20251105|15:07:53|S|4000|0.073400||
B|DD|20251105|15:07:53|S|34|39.812800||
B|INTC|20251105|15:07:53|S|1|38.435000||
B|RTX|20251105|15:07:53|S|100|174.840000||
B|SMCI|20251105|15:07:53|S|10|42.949300||
B|ZM|20251105|15:07:53|S|1|83.020000||
B|AMD|20251105|15:07:54|S|23|257.610000||
B|DASH|20251105|15:07:54|S|40|238.680000||
B|FXI|20251105|15:07:54|S|300|39.835000||
B|FXI|20251105|15:07:54|S|1500|39.835000||
B|SPOT|20251105|15:07:54|S|80|621.962300||
B|AMCR|20251105|15:07:55|S|20|8.050000||
B|MTCH|20251105|15:07:55|S|50|33.260000||
B|TSLA|20251105|15:07:55|S|18|464.600000||
B|AMD|20251105|15:07:56|S|200|257.590500||
B|ORCL|20251105|15:07:56|S|50|250.504400||
B|ORC|20251105|15:07:57|S|20|7.350000||
B|TSLZ|20251105|15:07:57|S|10|12.090000||
B|AMD|20251105|15:07:58|S|100|257.530000||
B|RR|20251105|15:07:58|S|500|4.085000||
B|SLV|20251105|15:07:58|S|220|43.749300||
B|VG|20251105|15:07:58|S|20|7.780000||
B|CORZ|20251105|15:07:59|S|100|21.565000||
B|SOFI|20251105|15:07:59|S|250|30.199300||
B|VEU|20251105|15:07:59|S|100|72.515000||
B|CAT|20251105|15:08:00|S|1|572.370000||
B|DASH|20251105|15:08:00|S|40|238.654200||
B|FDX|20251105|15:08:00|S|1|258.150000||
B|LNAI|20251105|15:08:00|S|215|1.198000||
B|TSLA|20251105|15:08:00|S|10|464.230000||
B|ZTO|20251105|15:08:00|S|3|18.995000||
B|ZTO|20251105|15:08:00|S|149|18.995000||
B|AAPL|20251105|15:08:01|S|50|269.601400||
B|ZM|20251105|15:08:01|S|4|83.060000||
B|AMD|20251105|15:08:02|S|100|257.570000||
B|CRWV|20251105|15:08:02|S|20|113.370000||
B|TLT|20251105|15:08:02|S|20|88.975000||
B|UPST|20251105|15:08:02|E|25|41.449000||
B|AMD|20251105|15:08:03|S|108|257.550000||
B|EQX|20251105|15:08:03|S|100|10.575000||
B|ERO|20251105|15:08:03|S|26|20.715000||
B|RGTI|20251105|15:08:03|S|4|37.845000||
B|WGMI|20251105|15:08:04|S|100|61.535000||
B|ZM|20251105|15:08:04|S|1|83.090000||
B|AMD|20251105|15:08:05|S|100|257.550000||
B|QLD|20251105|15:08:05|S|17|147.805000||
B|SMCI|20251105|15:08:05|S|100|42.939300||
B|AMD|20251105|15:08:06|S|166|257.550000||
B|LMND|20251105|15:08:06|S|3|77.943700||
B|NVTS|20251105|15:08:06|S|18|9.815000||
B|UROY|20251105|15:08:06|S|100|3.850000||
B|UROY|20251105|15:08:06|S|1100|3.860000||
B|PBR|20251105|15:08:07|S|1|12.165000||
B|SOXL|20251105|15:08:07|S|100|47.945000||
B|QCOM|20251105|15:08:08|S|50|182.025000||
B|MSFT|20251105|15:08:09|S|1|507.930000||
B|NUKK|20251105|15:08:09|S|135|7.330000||
B|CRDO|20251105|15:08:10|S|6|173.460000||
B|ZS|20251105|15:08:10|S|2|320.268500||
B|DUOL|20251105|15:08:11|S|3|265.331300||
B|MU|20251105|15:08:11|S|50|238.510000||
B|NVDA|20251105|15:08:11|S|300|200.061000||
B|XLI|20251105|15:08:11|S|2|153.909300||
B|KOS|20251105|15:08:12|S|2000|1.370000||
B|MTSR|20251105|15:08:12|S|6|69.820000||
B|QBTS|20251105|15:08:12|S|50|31.430000||
B|TECS|20251105|15:08:12|S|12|16.315000||
B|VRT|20251105|15:08:12|S|100|192.950000||
B|VRT|20251105|15:08:12|S|100|192.970000||
B|DASH|20251105|15:08:13|S|40|238.720000||
B|INTS|20251105|15:08:13|S|100|0.579900||
B|JEPI|20251105|15:08:13|S|35|56.571500||
B|ZM|20251105|15:08:13|S|30|83.100000||
B|CIEN|20251105|15:08:14|S|100|196.070000||
B|HOOD|20251105|15:08:14|S|9|143.728800||
B|MOS|20251105|15:08:14|S|20|26.320900||
B|PTCT|20251105|15:08:15|S|100|70.300000||
B|TEL|20251105|15:08:15|S|1|249.875300||
B|IONQ|20251105|15:08:16|S|20|56.235000||
B|IRMD|20251105|15:08:16|S|6|84.725000||
B|OXLCL|20251105|15:08:16|S|100|23.970000||
B|ALAB|20251105|15:08:17|S|100|181.610000||
B|DASH|20251105|15:08:17|S|40|238.653500||
B|MRVL|20251105|15:08:17|S|4600|94.919700||
B|SMCI|20251105|15:08:17|S|66|42.935000||
B|AMZN|20251105|15:08:18|S|2|249.429000||
B|CRDO|20251105|15:08:18|S|100|173.471700||
B|DASH|20251105|15:08:18|S|40|238.652700||
B|PRDO|20251105|15:08:18|S|50|29.880000||
B|WYFI|20251105|15:08:18|S|40|30.500000||
B|BMNU|20251105|15:08:19|S|58|15.295000||
B|HUM|20251105|15:08:19|S|100|264.390000||
B|MSTU|20251105|15:08:19|E|100|2.608500||
B|SEZL|20251105|15:08:19|S|20|63.990000||
B|ZS|20251105|15:08:19|S|40|321.565000||
B|ZS|20251105|15:08:19|S|80|321.290000||
B|LNAI|20251105|15:08:20|S|459|1.200000||
B|METU|20251105|15:08:20|S|16|31.239100||
B|NVDA|20251105|15:08:20|S|100|200.040000||
B|TSLA|20251105|15:08:20|S|10|464.122400||
B|AMD|20251105|15:08:21|S|100|257.410000||
B|INTC|20251105|15:08:21|S|800|38.430700||
B|TSLL|20251105|15:08:21|S|200|22.115000||
B|ZS|20251105|15:08:21|S|100|321.580000||
B|NBIS|20251105|15:08:22|S|10|116.010000||
B|MKSI|20251105|15:08:23|S|30|141.450000||
B|TSEM|20251105|15:08:23|S|50|87.770000||
B|AMD|20251105|15:08:24|S|156|257.420000||
B|ANAB|20251105|15:08:24|S|100|35.440000||
B|FOUR|20251105|15:08:24|S|20|67.470000||
B|KBE|20251105|15:08:24|S|100|57.459300||
B|MU|20251105|15:08:24|S|50|238.360000||
B|NOK|20251105|15:08:24|S|380|6.850000||
B|NVDA|20251105|15:08:24|S|220|200.065000||
B|QQQ|20251105|15:08:24|S|25|625.919300||
B|ZTS|20251105|15:08:24|S|100|121.325000||
B|IWM|20251105|15:08:25|S|1|245.530000||
B|SPYI|20251105|15:08:25|S|9|52.760000||
B|VT|20251105|15:08:25|S|71|140.145000||
B|NVDA|20251105|15:08:26|S|300|200.000700||
B|ORC|20251105|15:08:26|S|20|7.350000||
B|SCHH|20251105|15:08:26|S|97|21.165000||
B|VTES|20251105|15:08:26|S|298|101.409400||
B|AMD|20251105|15:08:27|S|142|257.390000||
B|PRSU|20251105|15:08:27|S|100|35.930000||
B|CLS|20251105|15:08:28|S|4|356.650000||
B|CRM|20251105|15:08:28|S|1|253.010000||
B|DASH|20251105|15:08:28|S|40|238.700000||
B|GLDY|20251105|15:08:28|S|4|17.036200||
B|MTSR|20251105|15:08:28|S|6|69.765000||
B|PYPL|20251105|15:08:28|S|10|68.139300||
B|NVDA|20251105|15:08:29|S|108|199.940700||
B|ZBRA|20251105|15:08:29|S|34|266.530000||
B|AMD|20251105|15:08:30|S|45|257.370000||
B|LEU|20251105|15:08:30|S|100|331.080000||
B|NVDA|20251105|15:08:30|S|201|199.930000||
B|PLTR|20251105|15:08:30|S|10|188.690000||
B|SCHF|20251105|15:08:30|S|1028|23.705500||
B|TSLA|20251105|15:08:30|S|10|464.113200||
B|ASML|20251105|15:08:31|S|25|1048.156000||
B|CTKB|20251105|15:08:31|S|300|3.910000||
B|INTC|20251105|15:08:31|S|200|38.425000||
B|INTS|20251105|15:08:31|S|100|0.579900||
B|MU|20251105|15:08:31|S|800|238.490000||
B|PLTR|20251105|15:08:31|S|10|188.650000||
B|SNDK|20251105|15:08:31|S|180|216.785000||
B|BHFAM|20251105|15:08:32|S|600|11.330000||
B|CG|20251105|15:08:32|S|1|52.219900||
B|DASH|20251105|15:08:32|S|40|238.690000||
B|HOOD|20251105|15:08:32|S|100|143.588000||
B|TSLA|20251105|15:08:32|S|120|463.970000||
B|NVDA|20251105|15:08:33|S|27|199.919300||
B|CIFR|20251105|15:08:34|S|100|24.145000||
B|ETHA|20251105|15:08:34|S|100|26.215000||
B|QCOM|20251105|15:08:34|S|100|182.065000||
B|AIN|20251105|15:08:35|S|100|54.120000||
B|AIN|20251105|15:08:35|S|700|54.100000||
B|BBAI|20251105|15:08:35|S|100|6.180000||
B|IONQ|20251105|15:08:35|S|5|56.188800||
B|CHR|20251105|15:08:36|S|8479|0.072101||
B|DRD|20251105|15:08:36|S|40|24.930000||
B|NVDA|20251105|15:08:36|S|200|199.979300||
B|SQQQ|20251105|15:08:36|S|50|13.340000||
B|AMD|20251105|15:08:37|S|1|257.335000||
B|CRDO|20251105|15:08:37|S|50|173.502300||
B|NVDA|20251105|15:08:37|S|200|199.995000||
B|ZTO|20251105|15:08:37|S|1|18.995000||
B|ZTO|20251105|15:08:37|S|50|18.995000||
B|AXON|20251105|15:08:38|S|4|646.610000||
B|CIFR|20251105|15:08:38|S|200|24.147600||
B|CRBU|20251105|15:08:38|E|1|2.189900||
B|IMTB|20251105|15:08:38|S|8|44.087700||
B|TQQQ|20251105|15:08:38|S|5|114.660000||
B|AMD|20251105|15:08:39|S|150|257.330000||
B|BP|20251105|15:08:39|S|696|35.719300||
B|ELF|20251105|15:08:39|S|142|121.910000||
B|NVDA|20251105|15:08:39|S|60|200.025000||
B|AMD|20251105|15:08:40|S|6|257.325000||
B|AMD|20251105|15:08:40|S|100|257.325000||
B|CAT|20251105|15:08:40|S|65|572.315000||
B|CIFR|20251105|15:08:40|S|100|24.149300||
B|FVRR|20251105|15:08:40|S|40|21.010000||
B|PINS|20251105|15:08:40|S|18|25.629300||
B|BMNR|20251105|15:08:41|S|30|41.870000||
B|EQNR|20251105|15:08:41|S|300|23.860000||
B|ZS|20251105|15:08:41|S|2|321.007400||
B|EPRX|20251105|15:08:42|S|100|5.760000||
B|INTU|20251105|15:08:42|S|1|655.770000||
B|NVDA|20251105|15:08:42|S|200|200.020000||
B|NVDA|20251105|15:08:43|S|358|200.010700||
B|TSLA|20251105|15:08:43|S|1|463.910000||
B|TSLA|20251105|15:08:43|S|100|463.987600||
B|AAL|20251105|15:08:44|S|100|13.485000||
B|MTBA|20251105|15:08:44|S|49|50.336500||
B|NVDA|20251105|15:08:44|S|600|200.017400||
B|PLTR|20251105|15:08:44|E|300|188.689900||
B|TQQQ|20251105|15:08:44|S|25|114.665000||
B|ZTS|20251105|15:08:44|S|100|121.330000||
B|CNP|20251105|15:08:45|S|26|39.009300||
B|DASH|20251105|15:08:45|S|40|238.710000||
B|DRIO|20251105|15:08:45|S|100|13.650000||
B|GOF|20251105|15:08:46|S|100|13.270000||
B|IEMG|20251105|15:08:46|S|643|68.175000||
B|TSLA|20251105|15:08:46|S|6|464.028300||
B|DASH|20251105|15:08:47|S|40|238.740000||
B|HOOD|20251105|15:08:47|S|100|143.610000||
B|NVDA|20251105|15:08:47|S|200|199.975000||
B|BULL|20251105|15:08:48|S|100|9.845000||
B|QQQM|20251105|15:08:48|S|3|257.705000||
B|SQQQ|20251105|15:08:48|S|14|13.340000||
B|DDOG|20251105|15:08:49|S|13|156.900000||
B|NVDA|20251105|15:08:49|S|300|199.975000||
B|NVDA|20251105|15:08:50|S|200|200.005000||
B|ZM|20251105|15:08:50|S|1|83.135000||
B|AMD|20251105|15:08:51|S|7|257.360000||
B|AMD|20251105|15:08:51|S|79|257.360000||
B|MRK|20251105|15:08:51|S|50|84.645000||
B|AMD|20251105|15:08:52|S|300|257.340400||
B|LCID|20251105|15:08:52|S|100|17.325000||
B|LNAI|20251105|15:08:52|S|1300|1.270000||
B|NFE|20251105|15:08:52|S|600|1.560000||
B|NVDA|20251105|15:08:52|S|10|200.029300||
B|PINS|20251105|15:08:52|S|500|25.649300||
B|AMZN|20251105|15:08:53|S|100|249.473000||
B|BA|20251105|15:08:53|S|100|195.950000||
B|BTG|20251105|15:08:53|S|20|4.050000||
B|IBIT|20251105|15:08:54|S|14|59.115000||
B|SIRI|20251105|15:08:54|S|1000|22.420000||
B|ZS|20251105|15:08:54|S|10|321.580000||
B|LNW|20251105|15:08:55|S|20|74.175000||
B|MDY|20251105|15:08:55|S|13|595.020000||
B|NVDA|20251105|15:08:55|S|500|200.049300||
B|SLV|20251105|15:08:55|S|100|43.755000||
B|AFCG|20251105|15:08:56|S|50|3.210000||
B|RIVN|20251105|15:08:56|S|70|15.640700||
B|SANM|20251105|15:08:56|S|100|176.900000||
B|SANM|20251105|15:08:56|S|200|176.940000||
B|HOOD|20251105|15:08:57|S|300|143.638500||
B|ROL|20251105|15:08:57|S|20|59.635000||
B|SNOW|20251105|15:08:57|S|154|265.840000||
B|SOXS|20251105|15:08:57|S|300|3.220000||
B|ZS|20251105|15:08:57|S|40|321.429100||
B|JOBY|20251105|15:08:58|S|1100|15.300000||
B|RIOT|20251105|15:08:58|S|18|18.739300||
B|VFC|20251105|15:08:58|S|700|15.015000||
B|WTS|20251105|15:08:58|S|80|283.020000||
B|WTS|20251105|15:08:58|S|120|283.100000||
B|BLK|20251105|15:08:59|S|2|1074.361000||
B|MRVL|20251105|15:08:59|S|1|94.960000||
B|ROOT|20251105|15:08:59|S|56|88.310000||
B|XTL|20251105|15:08:59|S|60|151.020000||
B|CAT|20251105|15:09:00|S|1|572.240000||
B|DASH|20251105|15:09:00|S|40|238.762700||
B|LCID|20251105|15:09:00|S|200|17.325000||
B|NVDA|20251105|15:09:00|S|100|200.040000||
B|PRSU|20251105|15:09:00|S|200|35.960000||
B|SQQQ|20251105|15:09:00|S|800|13.340000||
B|OKE|20251105|15:09:01|S|100|66.540000||
B|TSLA|20251105|15:09:01|S|80|463.840000||
B|EPRX|20251105|15:09:02|S|100|5.760000||
B|KMT|20251105|15:09:02|S|100|25.845000||
B|SCCO|20251105|15:09:02|S|40|135.440000||
B|AAPL|20251105|15:09:03|S|95|269.725000||
B|AG|20251105|15:09:03|S|100|10.765000||
B|BLSH|20251105|15:09:03|S|25|48.419400||
B|NYC|20251105|15:09:03|S|1|8.900000||
B|ACHR|20251105|15:09:04|S|7000|9.605000||
B|ANIP|20251105|15:09:04|S|100|94.235000||
B|BE|20251105|15:09:04|S|20|144.410000||
B|IAUI|20251105|15:09:04|S|9|53.400000||
B|NVDA|20251105|15:09:04|S|53|200.159300||
B|TROX|20251105|15:09:04|S|600|3.280000||
B|DASH|20251105|15:09:05|S|40|238.790000||
B|NVDA|20251105|15:09:05|S|90|200.179300||
B|NVDL|20251105|15:09:05|S|100|105.185000||
B|RGTI|20251105|15:09:05|S|26|37.875000||
B|TOST|20251105|15:09:05|S|100|39.115000||
B|COLL|20251105|15:09:06|S|50|36.300000||
B|IONQ|20251105|15:09:06|S|17|56.198800||
B|PINS|20251105|15:09:06|S|5|25.659300||
B|GNRC|20251105|15:09:08|S|300|159.680000||
B|KMB|20251105|15:09:08|S|20|100.175000||
B|NFE|20251105|15:09:08|S|700|1.565000||
B|REMX|20251105|15:09:08|S|1|64.474000||
B|ZSPC|20251105|15:09:08|S|10|0.960500||
B|NVDA|20251105|15:09:09|S|316|200.160000||
B|VXUS|20251105|15:09:09|S|9|74.473500||
B|ZS|20251105|15:09:09|S|40|321.453800||
B|TROX|20251105|15:09:10|S|600|3.280000||
B|TROX|20251105|15:09:10|S|700|3.280000||
B|AMD|20251105|15:09:11|S|50|257.310000||
B|NVDA|20251105|15:09:11|S|239|200.200000||
B|TQQQ|20251105|15:09:11|S|25|114.715000||
B|ECF|20251105|15:09:12|S|43|12.350000||
B|SNPS|20251105|15:09:12|S|28|411.700000||
B|TSLA|20251105|15:09:12|S|169|464.090000||
B|ZS|20251105|15:09:12|S|2|320.338200||
B|QTWO|20251105|15:09:13|S|52|61.610000||
B|QTWO|20251105|15:09:13|S|100|61.590000||
B|TROX|20251105|15:09:13|S|3200|3.290000||
B|ZS|20251105|15:09:13|S|40|320.338200||
B|AMD|20251105|15:09:14|S|29|257.438000||
B|AMZN|20251105|15:09:14|S|300|249.489300||
B|BBNX|20251105|15:09:14|S|10|26.380000||
B|CSX|20251105|15:09:14|S|40|35.400000||
B|DASH|20251105|15:09:14|S|40|238.750000||
B|HSAI|20251105|15:09:14|S|170|22.940000||
B|MU|20251105|15:09:14|S|600|238.645000||
B|MRVL|20251105|15:09:15|S|300|94.950500||
B|TREX|20251105|15:09:15|S|5|32.600000||
B|TROX|20251105|15:09:16|S|1600|3.290000||
B|ZTS|20251105|15:09:17|S|1|121.290000||
B|ZTS|20251105|15:09:17|S|1|121.290000||
B|ZTS|20251105|15:09:17|S|100|121.290000||
B|VOO|20251105|15:09:18|S|1|625.469100||
B|AMZN|20251105|15:09:19|S|4|249.490000||
B|LRCX|20251105|15:09:19|S|100|166.400000||
B|PEY|20251105|15:09:19|S|2|20.585000||
B|RCL|20251105|15:09:19|S|50|257.500000||
B|SQQQ|20251105|15:09:19|S|4220|13.340000||
B|TROX|20251105|15:09:19|S|600|3.290000||
B|AMD|20251105|15:09:20|S|34|257.430000||
B|CRSR|20251105|15:09:20|E|1|6.669900||
B|EPRX|20251105|15:09:20|S|100|5.750000||
B|INTC|20251105|15:09:20|S|250|38.489300||
B|MARA|20251105|15:09:20|S|100|17.449300||
B|SIRI|20251105|15:09:20|S|70|22.430000||
B|TSLA|20251105|15:09:20|S|2|464.068300||
B|CCL|20251105|15:09:21|S|2|27.005000||
B|COIN|20251105|15:09:21|S|10|321.360000||
B|GLXY|20251105|15:09:21|S|100|31.580000||
B|DKNG|20251105|15:09:22|S|9|28.097600||
B|HUT|20251105|15:09:22|S|100|48.120000||
B|HUT|20251105|15:09:22|S|158|48.138000||
B|NXE|20251105|15:09:22|S|100|8.790000||
B|TM|20251105|15:09:22|S|9|199.845500||
B|TSLA|20251105|15:09:22|S|234|464.130000||
B|AMZN|20251105|15:09:23|S|1|249.510000||
B|ENPH|20251105|15:09:23|S|500|32.382300||
B|HOOD|20251105|15:09:23|S|10|143.548500||
B|AMZN|20251105|15:09:24|S|222|249.519000||
B|BRSL|20251105|15:09:24|S|100|16.725000||
B|CRWD|20251105|15:09:24|S|1|533.140000||
B|FUBO|20251105|15:09:24|S|20|4.030000||
B|IONQ|20251105|15:09:24|S|23|56.280000||
B|LMND|20251105|15:09:24|S|30|77.910000||
B|VRSN|20251105|15:09:24|S|24|242.910000||
B|DOCN|20251105|15:09:25|S|100|46.560000||
B|PDD|20251105|15:09:25|S|40|136.240000||
B|BTC|20251105|15:09:26|S|20|46.134500||
B|HSAI|20251105|15:09:26|S|100|22.960000||
B|INTC|20251105|15:09:26|S|100|38.499300||
B|LYFT|20251105|15:09:26|S|50|20.355000||
B|QUBT|20251105|15:09:26|E|20|14.283500||
B|RCL|20251105|15:09:26|S|40|257.490000||
B|AXP|20251105|15:09:27|S|15|366.180000||
B|AMD|20251105|15:09:28|S|50|257.340000||
B|AMD|20251105|15:09:28|S|300|257.342400||
B|NXT|20251105|15:09:28|S|6|112.230000||
B|QBTS|20251105|15:09:28|S|45|31.439300||
B|WM|20251105|15:09:28|S|7|200.915000||
B|FBL|20251105|15:09:29|S|10|31.930000||
B|NVDA|20251105|15:09:29|S|2|200.110000||
B|ARM|20251105|15:09:30|S|2|162.820000||
B|TE|20251105|15:09:30|S|800|4.245000||
B|WRD|20251105|15:09:30|S|300|9.080000||
B|WRD|20251105|15:09:30|S|300|9.100000||
B|DOCN|20251105|15:09:31|S|200|46.580000||
B|SMCI|20251105|15:09:31|S|30|42.969300||
B|DIA|20251105|15:09:32|S|10|473.945000||
B|KHC|20251105|15:09:32|S|6000|24.204800||
B|KRRO|20251105|15:09:32|S|20|31.640000||
B|NVTS|20251105|15:09:32|S|20|9.849300||
B|QUBT|20251105|15:09:32|S|10|14.285000||
B|RXRX|20251105|15:09:32|S|200|4.995000||
B|ACMR|20251105|15:09:33|S|272|31.280000||
B|INTC|20251105|15:09:33|S|265|38.515000||
B|NVDA|20251105|15:09:33|S|230|200.130000||
B|SOXL|20251105|15:09:33|S|10|48.020000||
B|TSLA|20251105|15:09:33|S|100|463.950000||
B|VRT|20251105|15:09:33|S|80|192.980000||
B|BE|20251105|15:09:34|S|20|144.280000||
B|QBTS|20251105|15:09:34|S|250|31.455000||
B|DASH|20251105|15:09:35|S|40|238.820000||
B|AMD|20251105|15:09:36|S|100|257.310000||
B|ENVA|20251105|15:09:36|S|50|127.990000||
B|IWM|20251105|15:09:36|S|100|245.650000||
B|DASH|20251105|15:09:37|S|40|238.642900||
B|HSAI|20251105|15:09:37|S|100|22.960000||
B|U|20251105|15:09:37|S|300|41.709000||
B|UAA|20251105|15:09:37|S|100|4.630000||
B|ULCC|20251105|15:09:37|S|80|3.810000||
B|ZS|20251105|15:09:37|S|2|320.395700||
B|HUM|20251105|15:09:38|S|40|264.563800||
B|PPG|20251105|15:09:38|S|100|96.460000||
B|QCLS|20251105|15:09:38|S|100|3.100000||
B|RIVN|20251105|15:09:38|S|1057|15.654500||
B|SMCI|20251105|15:09:38|S|30|42.969300||
B|COP|20251105|15:09:39|S|100|88.175000||
B|BP|20251105|15:09:40|S|500|35.727500||
B|SIRI|20251105|15:09:40|S|300|22.455000||
B|AAPL|20251105|15:09:41|S|205|269.780000||
B|AMD|20251105|15:09:41|S|200|257.441700||
B|AMD|20251105|15:09:41|S|600|257.445000||
B|GOOGL|20251105|15:09:41|S|8|283.678800||
B|TSLA|20251105|15:09:41|S|27|463.972000||
B|TWLO|20251105|15:09:41|S|100|132.390000||
B|ZTS|20251105|15:09:41|S|5|121.330000||
B|DASH|20251105|15:09:42|S|40|238.670000||
B|SIRI|20251105|15:09:42|S|300|22.470000||
B|SOFI|20251105|15:09:42|S|100|30.269300||
B|AZTA|20251105|15:09:43|S|12|30.587500||
B|HOOD|20251105|15:09:43|S|200|143.530000||
B|RAAQ|20251105|15:09:43|S|100|10.460000||
B|SIRI|20251105|15:09:43|S|300|22.450000||
B|SOFI|20251105|15:09:43|S|10|30.269300||
B|TER|20251105|15:09:43|S|50|187.665000||
B|EPRX|20251105|15:09:44|S|100|5.740000||
B|GRNQ|20251105|15:09:44|S|5|1.650000||
B|INTC|20251105|15:09:44|S|15|38.529300||
B|IONQ|20251105|15:09:44|S|10|56.290700||
B|MCK|20251105|15:09:44|S|6|848.950000||
B|QTWO|20251105|15:09:44|S|300|61.580000||
B|SYNA|20251105|15:09:44|S|100|70.900000||
B|HTZ|20251105|15:09:45|S|1400|6.555000||
B|ORA|20251105|15:09:45|S|200|115.230000||
B|Z|20251105|15:09:46|S|8|73.581400||
B|ZS|20251105|15:09:46|S|160|321.248300||
B|ADBE|20251105|15:09:47|S|43|335.054600||
B|IQV|20251105|15:09:47|S|12|211.043000||
B|NVO|20251105|15:09:47|S|10|48.279300||
B|QTWO|20251105|15:09:47|S|400|61.695000||
B|ECL|20251105|15:09:48|S|5|258.330000||
B|KVUE|20251105|15:09:48|S|200|16.300000||
B|MANU|20251105|15:09:48|S|300|15.600000||
B|NVDA|20251105|15:09:48|S|183|200.150000||
B|SLDP|20251105|15:09:48|S|137|8.629300||
B|SMR|20251105|15:09:48|S|300|38.010000||
B|XLU|20251105|15:09:48|S|46|89.079300||
B|TRV|20251105|15:09:49|S|20|276.830000||
B|TSLA|20251105|15:09:49|S|234|464.310000||
B|VT|20251105|15:09:49|S|11|140.169900||
B|CCL|20251105|15:09:50|S|300|26.995000||
B|FUBO|20251105|15:09:50|S|100|4.050000||
B|PFE|20251105|15:09:50|S|1|24.595000||
B|SMCI|20251105|15:09:50|S|30|42.969300||
B|LAUR|20251105|15:09:51|S|100|30.600000||
B|TSLA|20251105|15:09:51|S|80|464.380000||
B|CRDO|20251105|15:09:52|S|6|173.370000||
B|IREN|20251105|15:09:52|S|50|74.810000||
B|NFG|20251105|15:09:52|S|50|80.180000||
B|DIS|20251105|15:09:54|S|9|111.480000||
B|MRK|20251105|15:09:54|S|100|84.615000||
B|COIN|20251105|15:09:55|S|400|321.390000||
B|DUKpA|20251105|15:09:55|S|400|25.175000||
B|GE|20251105|15:09:56|S|1|306.830000||
B|IONQ|20251105|15:09:56|S|122|56.299000||
B|TSLA|20251105|15:09:56|S|20|464.172200||
B|VG|20251105|15:09:56|S|20|7.779300||
B|BYND|20251105|15:09:57|S|247|1.280000||
B|NGL|20251105|15:09:58|S|32|8.567700||
B|TSLA|20251105|15:09:58|S|100|464.129000||
B|FVRR|20251105|15:09:59|S|100|21.015000||
B|LNAI|20251105|15:09:59|S|100|1.270000||
B|PALI|20251105|15:09:59|S|2000|1.700000||
B|RGTZ|20251105|15:09:59|S|12|13.880000||
B|BMRN|20251105|15:10:00|S|10|53.245000||
B|HIMS|20251105|15:10:00|S|8|44.495000||
B|META|20251105|15:10:00|S|200|639.850000||
B|SCCO|20251105|15:10:00|S|100|135.588900||
B|COIN|20251105|15:10:01|S|31|321.490000||
B|GSG|20251105|15:10:02|S|100|23.050700||
B|ORCL|20251105|15:10:02|S|3|250.770000||
B|TSM|20251105|15:10:02|S|40|297.950000||
B|TSLA|20251105|15:10:03|S|6|464.127800||
B|F|20251105|15:10:04|S|4000|13.230000||
B|IEF|20251105|15:10:04|S|400|96.155000||
B|PPC|20251105|15:10:04|S|10|36.790000||
B|TDC|20251105|15:10:04|S|300|27.580000||
B|TDC|20251105|15:10:04|S|455|27.570000||
B|TIMB|20251105|15:10:04|S|500|23.395000||
B|TOST|20251105|15:10:04|S|100|39.115000||
B|WY|20251105|15:10:04|S|186|22.479900||
B|ZTS|20251105|15:10:04|S|100|121.345000||
B|ZTS|20251105|15:10:04|S|100|121.350000||
B|ZTS|20251105|15:10:04|S|100|121.350000||
B|DASH|20251105|15:10:05|S|40|238.605000||
B|MTSI|20251105|15:10:05|S|1|150.540000||
B|NVDA|20251105|15:10:05|S|500|200.175600||
B|ZS|20251105|15:10:05|S|2|320.469600||
B|CRML|20251105|15:10:06|S|300|10.760000||
B|IR|20251105|15:10:06|S|100|79.200000||
B|LMND|20251105|15:10:06|S|57|78.078300||
B|SOFI|20251105|15:10:06|S|100|30.241800||
B|FUBO|20251105|15:10:07|S|100|4.070000||
B|PGY|20251105|15:10:07|S|10|25.809000||
B|VZ|20251105|15:10:07|S|30|39.685000||
B|ATAI|20251105|15:10:08|E|300|4.644100||
B|GSL|20251105|15:10:08|S|500|31.801200||
B|PSTG|20251105|15:10:08|S|100|98.400000||
B|UUUU|20251105|15:10:08|S|307|16.207600||
B|ISRG|20251105|15:10:10|S|151|547.220000||
B|SPOT|20251105|15:10:10|S|10|622.630000||
B|Z|20251105|15:10:10|S|12|73.605800||
B|DDOG|20251105|15:10:11|S|14|156.890000||
B|META|20251105|15:10:11|S|25|639.905000||
B|TSLA|20251105|15:10:11|S|220|464.340000||
B|GILD|20251105|15:10:12|S|100|122.940000||
B|FUBO|20251105|15:10:13|S|100|4.070000||
B|PFE|20251105|15:10:13|S|20|24.595000||
B|SPTM|20251105|15:10:13|S|1|82.239500||
B|TSLA|20251105|15:10:13|S|106|464.320000||
B|ZM|20251105|15:10:13|S|1|83.125000||
B|WRD|20251105|15:10:14|S|300|9.090000||
B|BRZE|20251105|15:10:16|S|350|28.115000||
B|HD|20251105|15:10:16|S|17|374.015000||
B|KKR|20251105|15:10:16|S|200|119.170000||
B|TYL|20251105|15:10:16|S|1|464.850000||
B|AMAT|20251105|15:10:17|S|600|241.265000||
B|HOOD|20251105|15:10:17|S|110|143.608800||
B|SBUX|20251105|15:10:17|S|100|82.585000||
B|ZS|20251105|15:10:17|S|120|320.482200||
B|IGPT|20251105|15:10:18|S|200|60.720000||
B|YBTC|20251105|15:10:18|S|100|37.010000||
B|FUN|20251105|15:10:19|S|300|20.335000||
B|KKR|20251105|15:10:19|S|98|119.188000||
B|FUBO|20251105|15:10:20|S|1400|4.079900||
B|ISRG|20251105|15:10:20|S|22|547.280000||
B|KALU|20251105|15:10:20|S|30|92.510000||
B|NFE|20251105|15:10:20|S|355|1.570000||
B|TLT|20251105|15:10:20|S|382|88.967700||
B|SMCI|20251105|15:10:21|S|100|43.000000||
B|SMCI|20251105|15:10:21|S|175|42.960000||
B|TSLA|20251105|15:10:21|S|221|464.070000||
B|TSLA|20251105|15:10:21|S|292|464.060000||
B|UPST|20251105|15:10:21|S|80|41.420000||
B|UPST|20251105|15:10:21|S|490|41.420000||
B|UPST|20251105|15:10:21|E|1000|41.440000||
B|MSTR|20251105|15:10:22|S|10|251.630000||
B|SNAP|20251105|15:10:22|S|500|7.385000||
B|BBAI|20251105|15:10:23|S|30|6.190000||
B|CRM|20251105|15:10:23|S|15|253.000000||
B|MSFT|20251105|15:10:23|S|104|507.988500||
B|SNDK|20251105|15:10:23|S|9|217.235000||
B|TSLA|20251105|15:10:23|S|6|464.140000||
B|TSLA|20251105|15:10:23|S|61|464.150000||
B|ZS|20251105|15:10:23|S|40|320.483100||
B|DUOL|20251105|15:10:24|S|20|264.990000||
B|MDGL|20251105|15:10:24|S|10|484.750000||
B|MKC|20251105|15:10:24|S|11|64.858800||
B|UPST|20251105|15:10:24|S|860|41.439100||
B|BYND|20251105|15:10:25|S|80|1.280000||
B|GME|20251105|15:10:25|S|100|22.090000||
B|NXPI|20251105|15:10:25|S|4|211.880000||
B|TEVA|20251105|15:10:25|S|60|24.740700||
B|TSLA|20251105|15:10:25|S|10|463.998300||
B|CHR|20251105|15:10:26|S|1000|0.070101||
B|MU|20251105|15:10:26|S|50|238.640000||
B|SMCI|20251105|15:10:26|S|300|43.000000||
B|SMCI|20251105|15:10:26|S|700|42.955000||
B|TZA|20251105|15:10:26|S|100|7.755000||
B|ZS|20251105|15:10:26|S|2|321.733700||
B|ZS|20251105|15:10:26|S|2|321.733700||
B|ZS|20251105|15:10:26|S|2|321.733700||
B|ZS|20251105|15:10:26|S|3|321.733700||
B|ZS|20251105|15:10:26|S|3|321.733700||
B|ZS|20251105|15:10:26|S|4|321.733700||
B|ZS|20251105|15:10:26|S|19|321.733700||
B|ZS|20251105|15:10:26|S|40|321.755000||
B|BQ|20251105|15:10:27|S|27|3.120000||
B|DASH|20251105|15:10:27|S|40|238.600000||
B|VIR|20251105|15:10:27|S|6|5.295000||
B|ZIM|20251105|15:10:27|S|200|15.025000||
B|BBNX|20251105|15:10:28|S|1000|26.390000||
B|FI|20251105|15:10:28|S|4|64.429800||
B|NVDA|20251105|15:10:28|S|20|200.125000||
B|SOXS|20251105|15:10:29|S|1500|3.215000||
B|USO|20251105|15:10:29|S|1|71.049900||
B|PEP|20251105|15:10:30|S|100|142.330000||
B|PEP|20251105|15:10:30|S|101|142.315000||
B|QQQ|20251105|15:10:30|S|2|626.079300||
B|MSpA|20251105|15:10:31|S|2|20.920000||
B|NVDA|20251105|15:10:31|S|100|200.105000||
B|ZTS|20251105|15:10:31|S|5|121.415000||
B|HLN|20251105|15:10:32|S|16|9.345000||
B|HOOD|20251105|15:10:32|S|100|143.650000||
B|MSFT|20251105|15:10:32|S|10|508.035000||
B|QTWO|20251105|15:10:32|S|100|61.670000||
B|KRMN|20251105|15:10:33|S|10|79.560000||
B|ZTS|20251105|15:10:33|S|100|121.410000||
B|CNP|20251105|15:10:34|S|60|39.015000||
B|MP|20251105|15:10:34|S|500|55.378600||
B|ONON|20251105|15:10:34|S|250|36.420000||
B|BE|20251105|15:10:35|S|36|144.750000||
B|CWCO|20251105|15:10:35|S|2|34.700000||
B|ROOT|20251105|15:10:35|S|50|88.430000||
B|TKO|20251105|15:10:35|S|600|188.630000||
B|ACHR|20251105|15:10:36|S|200|9.595000||
B|MP|20251105|15:10:36|S|13|55.378600||
B|OR|20251105|15:10:36|S|26|31.570000||
B|RUBI|20251105|15:10:36|S|422|0.311000||
B|RUBI|20251105|15:10:36|S|422|0.311000||
B|VCSH|20251105|15:10:36|S|1|79.526500||
B|ZS|20251105|15:10:36|S|3|321.735800||
B|MP|20251105|15:10:37|S|100|55.380000||
B|IEF|20251105|15:10:38|S|417|96.159800||
B|JOBY|20251105|15:10:38|S|150|15.285000||
B|NVDA|20251105|15:10:38|S|1200|200.190000||
B|RPID|20251105|15:10:38|S|7|2.870000||
B|ZS|20251105|15:10:38|S|3|320.570100||
B|OKLO|20251105|15:10:39|S|20|122.260000||
B|GOOGL|20251105|15:10:40|S|1|283.650500||
B|QQQ|20251105|15:10:40|S|200|626.189300||
B|LRCX|20251105|15:10:41|S|5|166.438300||
B|PGY|20251105|15:10:41|S|50|25.809000||
B|PYPL|20251105|15:10:41|S|200|68.163500||
B|QBTS|20251105|15:10:41|S|191|31.489100||
B|EQNR|20251105|15:10:42|S|1100|23.875000||
B|TSLA|20251105|15:10:42|S|240|464.325000||
B|CIFR|20251105|15:10:43|S|2|24.350000||
B|TSMY|20251105|15:10:43|S|300|16.500000||
B|ZTS|20251105|15:10:43|S|2|121.380000||
B|ASPI|20251105|15:10:44|S|100|8.580000||
B|DOCS|20251105|15:10:44|S|300|65.280000||
B|EPRX|20251105|15:10:44|S|100|5.720000||
B|MPWR|20251105|15:10:44|S|7|1012.710000||
B|SPOT|20251105|15:10:44|S|5|622.570000||
B|AVAV|20251105|15:10:45|S|227|360.910000||
B|DASH|20251105|15:10:45|S|40|238.640000||
B|IONQ|20251105|15:10:45|S|266|56.348800||
B|MBX|20251105|15:10:45|S|40|22.590000||
B|NFE|20251105|15:10:47|S|5000|1.569900||
B|TSLA|20251105|15:10:47|S|30|464.490000||
B|TSLA|20251105|15:10:47|S|200|464.448400||
B|AMZN|20251105|15:10:48|S|100|249.479000||
B|ASPI|20251105|15:10:48|S|100|8.580000||
B|DNN|20251105|15:10:48|S|2400|2.700000||
B|GOOGL|20251105|15:10:48|S|300|283.840000||
B|TSLA|20251105|15:10:48|S|4|464.490000||
B|DASH|20251105|15:10:49|S|40|238.630000||
B|NVTS|20251105|15:10:49|S|20|9.849300||
B|TSLA|20251105|15:10:49|S|100|464.530000||
B|Z|20251105|15:10:49|S|17|73.612600||
B|ALAB|20251105|15:10:50|S|25|182.741000||
B|ROK|20251105|15:10:50|S|5|364.970000||
B|SPYM|20251105|15:10:50|S|16|80.039300||
B|YOU|20251105|15:10:50|S|100|32.330000||
B|NVVE|20251105|15:10:51|S|100|0.205100||
B|TSLA|20251105|15:10:51|S|40|464.540000||
B|TSLA|20251105|15:10:51|S|100|464.522800||
B|ZS|20251105|15:10:51|S|13|321.534100||
B|AAL|20251105|15:10:52|S|4000|13.490000||
B|ACMR|20251105|15:10:52|S|100|31.440000||
B|LMND|20251105|15:10:52|S|100|78.000000||
B|RBLX|20251105|15:10:52|S|100|103.080000||
B|SEDG|20251105|15:10:52|S|9|40.290000||
B|JAMF|20251105|15:10:53|S|50|12.865000||
B|NVO|20251105|15:10:53|S|230|48.229300||
B|OKLO|20251105|15:10:53|S|200|122.120000||
B|OSIS|20251105|15:10:53|S|50|283.280000||
B|AMGN|20251105|15:10:54|S|28|322.115000||
B|VYM|20251105|15:10:54|S|1|140.365000||
B|DASH|20251105|15:10:55|S|10|238.583500||
B|PRAX|20251105|15:10:55|S|20|161.180000||
B|ACMR|20251105|15:10:56|S|600|31.440000||
B|CBL|20251105|15:10:56|S|169|30.990000||
B|SMCI|20251105|15:10:56|E|19|42.960000||
B|TEM|20251105|15:10:56|S|31|83.190000||
B|DIS|20251105|15:10:57|S|1|111.450000||
B|HIMS|20251105|15:10:57|S|234|44.520000||
B|SYNA|20251105|15:10:57|S|100|70.900000||
B|U|20251105|15:10:57|S|200|41.749300||
B|LEN|20251105|15:10:58|S|80|121.410000||
B|LYV|20251105|15:10:58|E|6|137.470000||
B|NKE|20251105|15:10:58|S|100|62.179300||
B|NVDA|20251105|15:10:58|S|150|200.259300||
B|PLTU|20251105|15:10:58|S|10|105.410000||
B|SNOW|20251105|15:10:58|S|93|265.863300||
B|VKTX|20251105|15:10:58|S|6|36.210000||
B|AMD|20251105|15:10:59|S|100|257.602000||
B|DIS|20251105|15:10:59|S|5|111.460000||
B|RUN|20251105|15:10:59|S|100|21.170000||
B|TZA|20251105|15:10:59|S|1000|7.750000||
B|WMT|20251105|15:10:59|S|108|101.927000||
B|ZS|20251105|15:10:59|S|7|321.714600||
B|ZS|20251105|15:10:59|S|9|321.714600||
B|LITE|20251105|15:11:00|S|23|232.720000||
B|NVDA|20251105|15:11:00|S|40|200.259300||
B|NVDA|20251105|15:11:00|S|300|200.297600||
B|RIVN|20251105|15:11:00|S|100|15.700000||
B|Z|20251105|15:11:00|S|37|73.620500||
B|ZS|20251105|15:11:00|S|10|321.805000||
B|ZTO|20251105|15:11:00|S|1|18.990000||
B|ZTO|20251105|15:11:00|S|11|18.990000||
B|APLE|20251105|15:11:01|S|20|11.415000||
B|FICO|20251105|15:11:01|S|10|1632.460000||
B|INTC|20251105|15:11:01|S|100|38.555000||
B|NVO|20251105|15:11:01|S|10|48.223500||
B|ZTS|20251105|15:11:01|S|100|121.385000||
B|PLTR|20251105|15:11:02|S|20|188.960000||
B|IAUM|20251105|15:11:03|S|100|39.775000||
B|RIVN|20251105|15:11:03|S|3|15.705700||
B|A|20251105|15:11:04|S|40|147.155000||
B|ENVX|20251105|15:11:04|S|100|11.450000||
B|SHOP|20251105|15:11:04|S|6|164.660000||
B|SPXS|20251105|15:11:04|S|10|35.835000||
B|TSLA|20251105|15:11:04|S|150|464.610000||
B|WTS|20251105|15:11:04|S|120|283.020000||
B|CIFR|20251105|15:11:05|S|200|24.390000||
B|CLM|20251105|15:11:05|S|4|8.267700||
B|COIN|20251105|15:11:05|S|20|322.650000||
B|FICO|20251105|15:11:05|S|10|1634.100000||
B|INCY|20251105|15:11:05|S|4|106.220000||
B|LNAI|20251105|15:11:05|S|1400|1.290000||
B|TSLA|20251105|15:11:05|S|133|464.750000||
B|ZIM|20251105|15:11:05|S|42|15.025000||
B|AAPL|20251105|15:11:06|S|5|269.870000||
B|HOOD|20251105|15:11:06|S|52|143.688600||
B|RDDT|20251105|15:11:06|S|100|197.423500||
B|SLV|20251105|15:11:06|S|10|43.760000||
B|CSX|20251105|15:11:07|S|100|35.395000||
B|GOOGL|20251105|15:11:07|S|18|283.805000||
B|SPT|20251105|15:11:07|S|300|10.210000||
B|ZIM|20251105|15:11:07|S|10|15.025000||
B|BE|20251105|15:11:08|S|140|144.970000||
B|CIFR|20251105|15:11:08|S|100|24.390000||
B|CIFR|20251105|15:11:08|S|100|24.400000||
B|IBM|20251105|15:11:09|S|70|306.450000||
B|PYPL|20251105|15:11:09|S|1|68.148500||
B|PYPL|20251105|15:11:09|S|100|68.140000||
B|PYPL|20251105|15:11:09|S|100|68.140000||
B|TSLA|20251105|15:11:09|S|100|464.760000||
B|TSLR|20251105|15:11:09|S|70|35.740000||
B|BRK/B|20251105|15:11:10|S|2|490.100000||
B|NSC|20251105|15:11:10|S|1|281.600000||
B|ALAB|20251105|15:11:11|S|100|182.383200||
B|DASH|20251105|15:11:11|S|40|238.570000||
B|AMD|20251105|15:11:12|S|100|257.540000||
B|BWXT|20251105|15:11:12|S|12|199.610000||
B|PLPC|20251105|15:11:12|S|15|213.610000||
B|SN|20251105|15:11:12|S|75|88.040000||
B|B|20251105|15:11:13|S|3|32.703500||
B|BROS|20251105|15:11:13|S|20|56.540000||
B|MBIN|20251105|15:11:13|S|100|32.170000||
B|MBIN|20251105|15:11:13|S|800|32.190000||
B|ASTS|20251105|15:11:14|S|2|69.560000||
B|CAT|20251105|15:11:14|S|100|572.217700||
B|MSTR|20251105|15:11:14|S|100|251.870000||
B|ACMR|20251105|15:11:15|S|400|31.550000||
B|CCCX|20251105|15:11:15|S|200|18.070000||
B|SNY|20251105|15:11:15|S|1|49.277000||
B|ZS|20251105|15:11:15|S|160|321.473300||
B|ZTS|20251105|15:11:15|S|100|121.385000||
B|ZTS|20251105|15:11:15|S|100|121.385000||
B|HOOD|20251105|15:11:16|S|100|143.668500||
B|HYG|20251105|15:11:16|S|15|80.250000||
B|IBKR|20251105|15:11:16|S|35|71.840000||
B|MSFT|20251105|15:11:16|S|1|508.138800||
B|MSTR|20251105|15:11:16|S|25|251.915000||
B|DHR|20251105|15:11:17|S|2|212.538700||
B|HOOD|20251105|15:11:17|S|100|143.668500||
B|MTB|20251105|15:11:17|S|100|184.260000||
B|XLP|20251105|15:11:17|S|50|76.060000||
B|IBM|20251105|15:11:18|S|70|306.470000||
B|PLUG|20251105|15:11:18|S|9521|2.620000||
B|ASTS|20251105|15:11:19|S|71|69.547600||
B|GLW|20251105|15:11:19|S|20|87.730000||
B|META|20251105|15:11:19|S|14|639.758000||
B|NEM|20251105|15:11:19|S|1|81.580000||
B|ZS|20251105|15:11:19|S|2|321.751400||
B|ZS|20251105|15:11:19|S|34|321.810000||
B|COIN|20251105|15:11:20|S|74|322.330000||
B|DASH|20251105|15:11:20|S|40|238.615000||
B|OFS|20251105|15:11:20|S|185|5.390000||
B|QCOM|20251105|15:11:20|S|15|182.288300||
B|STOK|20251105|15:11:20|S|1|22.800000||
B|ENSG|20251105|15:11:21|S|300|193.345000||
B|PAA|20251105|15:11:21|S|787|16.310000||
B|PM|20251105|15:11:21|S|200|148.590000||
B|CVNA|20251105|15:11:22|S|100|311.270000||
B|IONQ|20251105|15:11:22|S|100|56.285000||
B|PGY|20251105|15:11:22|S|100|25.790000||
B|TMDX|20251105|15:11:22|S|1|127.610000||
B|VOO|20251105|15:11:22|S|1|625.489100||
B|BTG|20251105|15:11:23|S|20|4.050000||
B|MSTR|20251105|15:11:23|S|1|251.810000||
B|MSTR|20251105|15:11:23|S|1|251.860000||
B|CHR|20251105|15:11:24|S|415|0.067301||
B|CRNT|20251105|15:11:24|S|100|2.495000||
B|IBM|20251105|15:11:24|S|40|306.420000||
B|IFF|20251105|15:11:24|S|60|65.040000||
B|NKE|20251105|15:11:24|S|10|62.185000||
B|NKE|20251105|15:11:24|S|20|62.185000||
B|RUBI|20251105|15:11:24|S|400|0.310000||
B|LYFT|20251105|15:11:25|S|50|20.395000||
B|TSLA|20251105|15:11:25|S|100|464.660000||
B|HD|20251105|15:11:26|S|11|373.800000||
B|MO|20251105|15:11:26|S|20|57.215000||
B|BROS|20251105|15:11:27|S|200|56.520000||
B|DASH|20251105|15:11:27|S|40|238.700000||
B|PNC|20251105|15:11:27|S|29|184.584400||
B|QUBT|20251105|15:11:27|S|25|14.320000||
B|SIRI|20251105|15:11:27|S|219|22.300000||
B|HOOG|20251105|15:11:28|S|5|109.495000||
B|VOO|20251105|15:11:28|S|2|625.498800||
B|AMD|20251105|15:11:29|S|200|257.660000||
B|AMD|20251105|15:11:29|S|234|257.670000||
B|IOBT|20251105|15:11:29|S|300|0.883100||
B|SNDK|20251105|15:11:29|S|10|217.220000||
B|UNP|20251105|15:11:29|S|5|217.970000||
B|AMZN|20251105|15:11:30|S|100|249.440000||
B|CTKB|20251105|15:11:30|S|1300|3.910000||
B|ETHA|20251105|15:11:30|S|7|26.240000||
B|IBM|20251105|15:11:30|S|72|306.430000||
B|NVDA|20251105|15:11:30|S|100|200.289200||
B|PLTR|20251105|15:11:30|S|10|188.870000||
B|CNXC|20251105|15:11:31|S|200|38.570000||
B|ETHD|20251105|15:11:31|E|8100|4.409900||
B|META|20251105|15:11:31|S|80|639.720000||
B|IONQ|20251105|15:11:32|S|25|56.310000||
B|TSM|20251105|15:11:32|S|240|298.110000||
B|BRK/B|20251105|15:11:33|S|2|489.985000||
B|DASH|20251105|15:11:33|S|40|238.660000||
B|PYPL|20251105|15:11:33|S|100|68.135000||
B|SOXL|20251105|15:11:33|S|100|48.105000||
B|SOXS|20251105|15:11:33|S|1000|3.210000||
B|ZM|20251105|15:11:33|S|46|83.115000||
B|CCJ|20251105|15:11:34|S|1|96.230000||
B|ECC|20251105|15:11:34|S|300|6.180000||
B|QQQ|20251105|15:11:34|S|20|626.170000||
B|BMNU|20251105|15:11:35|S|100|15.320000||
B|TDC|20251105|15:11:35|S|100|27.470000||
B|ULTY|20251105|15:11:35|S|33|4.730000||
B|WING|20251105|15:11:36|S|2|258.530000||
B|ZTS|20251105|15:11:36|S|100|121.300000||
B|CIEN|20251105|15:11:37|S|68|196.790000||
B|NVO|20251105|15:11:37|S|100|48.227600||
B|RUBI|20251105|15:11:37|S|20|0.310000||
B|TSLA|20251105|15:11:37|S|45|464.561000||
B|ZGN|20251105|15:11:37|S|100|10.085000||
B|DOC|20251105|15:11:38|S|50|17.883500||
B|ZM|20251105|15:11:38|S|100|83.090000||
B|LRCX|20251105|15:11:39|S|5|166.478800||
B|MP|20251105|15:11:39|S|100|55.355400||
B|MTC|20251105|15:11:39|E|100|1.410000||
B|BRK/B|20251105|15:11:40|S|100|489.890000||
B|DASH|20251105|15:11:40|S|40|238.590000||
B|LITE|20251105|15:11:41|S|300|232.902400||
B|MTCH|20251105|15:11:41|S|50|33.360000||
B|OPEN|20251105|15:11:41|S|400|7.350000||
B|PEP|20251105|15:11:41|S|20|142.269000||
B|PLTR|20251105|15:11:41|S|40|188.780000||
B|BYND|20251105|15:11:42|S|2000|1.275000||
B|KLAC|20251105|15:11:42|S|8|1236.341000||
B|OKLO|20251105|15:11:42|S|66|122.320000||
B|TQQQ|20251105|15:11:42|S|7|114.775000||
B|V|20251105|15:11:43|S|2|340.058300||
B|VGT|20251105|15:11:43|S|7|783.420000||
B|AMD|20251105|15:11:44|S|50|257.640000||
B|ARM|20251105|15:11:44|S|10|163.180000||
B|DASH|20251105|15:11:44|S|40|238.562300||
B|VGUS|20251105|15:11:44|S|6|75.453500||
B|AMZN|20251105|15:11:46|S|5|249.400000||
B|CALX|20251105|15:11:46|S|20|68.065000||
B|MP|20251105|15:11:46|S|100|55.340000||
B|MP|20251105|15:11:46|S|200|55.340000||
B|PRO|20251105|15:11:46|S|20|23.125000||
B|VECO|20251105|15:11:47|S|12|29.750000||
B|ZS|20251105|15:11:47|S|19|321.905300||
B|COIN|20251105|15:11:48|S|35|322.190000||
B|LNAI|20251105|15:11:48|S|260|1.250000||
B|NSA|20251105|15:11:48|S|50|30.735000||
B|ALAB|20251105|15:11:49|S|17|182.491000||
B|OKE|20251105|15:11:49|S|100|66.590000||
B|AXP|20251105|15:11:50|S|50|366.292000||
B|BOXX|20251105|15:11:50|S|27|114.260000||
B|NU|20251105|15:11:50|S|244|16.365000||
B|NVDA|20251105|15:11:50|S|13|200.299300||
B|SNDK|20251105|15:11:50|S|184|216.920000||
B|AMD|20251105|15:11:51|S|50|257.555000||
B|AMD|20251105|15:11:51|S|50|257.555000||
B|EXPO|20251105|15:11:51|S|16|73.580000||
B|NBIS|20251105|15:11:51|S|20|116.310000||
B|NVDA|20251105|15:11:51|S|100|200.299300||
B|QCOM|20251105|15:11:51|S|100|182.368300||
B|WULF|20251105|15:11:51|S|300|15.215000||
B|BHVN|20251105|15:11:52|S|1000|8.110000||
B|GSAT|20251105|15:11:52|S|50|51.108600||
B|TJX|20251105|15:11:52|S|68|143.038600||
B|ZM|20251105|15:11:52|S|3|83.090000||
B|ZM|20251105|15:11:52|S|7|83.090000||
B|ZS|20251105|15:11:52|S|2|321.916200||
B|BMNU|20251105|15:11:53|S|100|15.290000||
B|META|20251105|15:11:53|S|20|639.925000||
B|PBR/A|20251105|15:11:53|S|50|11.495000||
B|ZIM|20251105|15:11:53|S|6|15.030000||
B|CRML|20251105|15:11:54|S|50|10.790000||
B|PATH|20251105|15:11:54|S|194|14.745000||
B|QCOM|20251105|15:11:54|S|20|182.348600||
B|QDTE|20251105|15:11:54|S|10|35.743500||
B|SOFI|20251105|15:11:54|S|50|30.229300||
B|TSLA|20251105|15:11:54|S|4|464.690000||
B|TSLA|20251105|15:11:54|S|116|464.680000||
B|ABVX|20251105|15:11:56|S|50|99.700000||
B|ACHC|20251105|15:11:56|S|300|20.990000||
B|MTC|20251105|15:11:56|S|200|1.300000||
B|ABEV|20251105|15:11:58|S|800|2.420000||
B|BK|20251105|15:11:58|S|10|108.930000||
B|PLTR|20251105|15:11:58|S|100|188.580000||
B|ZTS|20251105|15:11:58|S|5|121.285000||
B|ZTS|20251105|15:11:58|S|5|121.285000||
B|CPNG|20251105|15:11:59|S|300|30.222400||
B|MO|20251105|15:11:59|S|100|57.205000||
B|GLNG|20251105|15:12:00|S|26|39.960000||
B|TSLA|20251105|15:12:00|S|100|465.053900||
B|POWL|20251105|15:12:01|S|25|399.830000||
B|RR|20251105|15:12:01|S|300|4.085000||
B|ZS|20251105|15:12:01|S|7|321.960400||
B|BND|20251105|15:12:02|S|20|74.070000||
B|FSLR|20251105|15:12:02|S|10|279.940000||
B|NVDA|20251105|15:12:02|S|5|200.289300||
B|ZS|20251105|15:12:02|S|2|321.819700||
B|ZS|20251105|15:12:02|S|4|321.819700||
B|BP|20251105|15:12:03|S|300|35.735000||
B|DASH|20251105|15:12:03|S|40|238.515000||
B|NVDL|20251105|15:12:03|S|50|105.290000||
B|AMRC|20251105|15:12:04|S|30|37.400000||
B|BRK/B|20251105|15:12:04|S|25|489.995000||
B|ISRG|20251105|15:12:04|S|200|547.800000||
B|ISRG|20251105|15:12:04|S|244|548.010000||
B|MSFT|20251105|15:12:04|S|10|508.199100||
B|SHAK|20251105|15:12:04|S|8|96.350000||
B|SNAP|20251105|15:12:04|S|400|7.375000||
B|SNAP|20251105|15:12:04|S|4500|7.380000||
B|PLTR|20251105|15:12:05|S|18|188.590000||
B|PLTR|20251105|15:12:05|S|129|188.590000||
B|OKLO|20251105|15:12:06|S|50|122.280000||
B|TMDX|20251105|15:12:06|S|15|127.620000||
B|ZTS|20251105|15:12:06|S|1|121.255000||
B|BBAI|20251105|15:12:07|S|25|6.190000||
B|IPX|20251105|15:12:07|S|40|38.300000||
B|MAA|20251105|15:12:07|S|4|129.180000||
B|OMC|20251105|15:12:07|S|7|73.400000||
B|QCOM|20251105|15:12:07|S|100|182.348600||
B|RNA|20251105|15:12:07|S|20|69.845000||
B|SM|20251105|15:12:07|S|100|18.189300||
B|XLF|20251105|15:12:07|S|261|52.725900||
B|DASH|20251105|15:12:08|S|40|238.515000||
B|DXYZ|20251105|15:12:09|S|100|25.340000||
B|PANW|20251105|15:12:09|S|1|213.315500||
B|TLH|20251105|15:12:09|S|40|102.550000||
B|AVGO|20251105|15:12:10|S|1|361.320000||
B|CIBR|20251105|15:12:10|S|13|75.730000||
B|CRML|20251105|15:12:10|S|100|10.780000||
B|GSG|20251105|15:12:10|S|400|23.050700||
B|IRTC|20251105|15:12:10|S|3|179.990000||
B|CECO|20251105|15:12:11|S|20|55.560000||
B|RIOT|20251105|15:12:11|S|300|18.815000||
B|SGOV|20251105|15:12:11|S|3351|100.415000||
B|ZM|20251105|15:12:11|S|34|83.110000||
B|KO|20251105|15:12:12|S|14|68.359300||
B|SGOV|20251105|15:12:12|S|2099|100.415000||
B|AAPL|20251105|15:12:13|S|50|269.778800||
B|APP|20251105|15:12:13|S|100|619.850000||
B|APP|20251105|15:12:13|S|181|619.841000||
B|KOS|20251105|15:12:13|S|100|1.380000||
B|CRML|20251105|15:12:14|S|100|10.790000||
B|MP|20251105|15:12:14|S|100|55.350000||
B|RIVN|20251105|15:12:14|S|20|15.700700||
B|SRAD|20251105|15:12:14|S|51|22.960000||
B|SVCO|20251105|15:12:14|S|100|5.353800||
B|VHT|20251105|15:12:14|S|30|272.285000||
B|ZTO|20251105|15:12:14|S|10|18.950000||
B|ASML|20251105|15:12:15|S|5|1049.280000||
B|LCID|20251105|15:12:15|S|300|17.370000||
B|AMLX|20251105|15:12:16|S|50|13.410000||
B|TEM|20251105|15:12:16|S|100|83.110000||
B|TSLA|20251105|15:12:16|S|50|464.880000||
B|CAKE|20251105|15:12:17|S|10|48.340000||
B|IONX|20251105|15:12:17|S|100|84.460000||
B|SNAP|20251105|15:12:17|S|800|7.370000||
B|FLNC|20251105|15:12:18|S|100|20.919100||
B|SOFI|20251105|15:12:18|S|1000|30.249300||
B|TSLA|20251105|15:12:18|S|80|464.900000||
B|SEZL|20251105|15:12:19|S|6|63.770000||
B|SMH|20251105|15:12:19|S|80|363.800000||
B|SRAD|20251105|15:12:19|S|100|22.960000||
B|BE|20251105|15:12:20|S|100|144.400000||
B|BITX|20251105|15:12:20|S|100|43.480000||
B|CRDO|20251105|15:12:20|S|2|173.511600||
B|FICO|20251105|15:12:21|S|1|1631.650000||
B|IDYA|20251105|15:12:21|S|30|29.450000||
B|RIVN|20251105|15:12:21|S|10|15.703500||
B|NVVE|20251105|15:12:22|S|5000|0.203300||
B|QCOM|20251105|15:12:22|S|9|182.398300||
B|USFR|20251105|15:12:22|S|74|50.287700||
B|ZTS|20251105|15:12:22|S|100|121.255000||
B|BX|20251105|15:12:23|S|200|144.100000||
B|DVLT|20251105|15:12:23|S|1|1.645000||
B|UPST|20251105|15:12:23|S|100|41.440000||
B|BHF|20251105|15:12:24|S|200|51.695000||
B|CLS|20251105|15:12:25|S|8|357.480000||
B|Z|20251105|15:12:25|S|100|73.650000||
B|BHF|20251105|15:12:26|S|200|51.800000||
B|HESM|20251105|15:12:26|S|13|34.320000||
B|TSLA|20251105|15:12:26|S|5|464.880000||
B|ADMA|20251105|15:12:27|S|300|15.555000||
B|BND|20251105|15:12:27|S|2|74.070000||
B|NVDA|20251105|15:12:27|S|97|200.490000||
B|ZIM|20251105|15:12:27|S|49|15.025000||
B|AIN|20251105|15:12:28|S|200|54.170000||
B|AIN|20251105|15:12:28|S|400|54.160000||
B|DTCR|20251105|15:12:28|S|190|22.160000||
B|TER|20251105|15:12:28|S|100|188.110000||
B|ZS|20251105|15:12:28|S|8|321.924300||
B|BA|20251105|15:12:29|S|10|196.018600||
B|CHTR|20251105|15:12:29|S|10|225.930000||
B|NVDA|20251105|15:12:29|S|6|200.499100||
B|NVDA|20251105|15:12:29|S|30|200.499100||
B|AAON|20251105|15:12:30|S|3|92.880000||
B|NVDA|20251105|15:12:30|S|200|200.490000||
B|RIOT|20251105|15:12:30|S|400|18.819300||
B|SCHG|20251105|15:12:30|S|19|33.150100||
B|TOST|20251105|15:12:30|S|100|39.005000||
B|WTS|20251105|15:12:30|S|40|282.930000||
B|ZS|20251105|15:12:30|S|2|321.929600||
B|ZS|20251105|15:12:30|S|2|321.929600||
B|AMRC|20251105|15:12:31|S|10|37.350000||
B|NBIS|20251105|15:12:31|S|3|116.330000||
B|SNDK|20251105|15:12:31|S|10|217.000000||
B|JCI|20251105|15:12:32|S|25|122.880000||
B|TER|20251105|15:12:32|S|2|188.100000||
B|TSLA|20251105|15:12:32|S|61|464.870000||
B|VCR|20251105|15:12:32|S|2|398.188900||
B|BTG|20251105|15:12:33|S|400|4.045000||
B|COIN|20251105|15:12:33|S|51|322.246100||
B|MOS|20251105|15:12:33|S|120|26.150000||
B|QCOM|20251105|15:12:33|S|50|182.428300||
B|SBUX|20251105|15:12:33|S|500|82.640000||
B|TMF|20251105|15:12:33|S|300|39.985000||
B|UUUU|20251105|15:12:33|S|900|16.239300||
B|GNRC|20251105|15:12:34|S|8|159.710000||
B|MDB|20251105|15:12:34|S|80|351.830000||
B|ENVB|20251105|15:12:35|S|1|7.430000||
B|MTCH|20251105|15:12:35|S|100|33.380000||
B|NVDL|20251105|15:12:35|S|200|105.480000||
B|Z|20251105|15:12:35|S|100|73.650000||
B|XFLT|20251105|15:12:36|S|100|4.959900||
B|ZS|20251105|15:12:36|S|22|321.995000||
B|ZTO|20251105|15:12:36|S|2|18.950000||
B|MNST|20251105|15:12:37|S|110|67.565000||
B|MSFT|20251105|15:12:37|S|50|508.138800||
B|MTC|20251105|15:12:37|S|300|1.360100||
B|MP|20251105|15:12:38|S|20|55.260000||
B|MP|20251105|15:12:38|S|100|55.300000||
B|NVDA|20251105|15:12:38|S|1100|200.490000||
B|AEIS|20251105|15:12:39|S|3|230.620000||
B|FNV|20251105|15:12:39|S|4|187.980000||
B|IYR|20251105|15:12:39|S|93|94.940000||
B|SBUX|20251105|15:12:39|S|100|82.615000||
B|AL|20251105|15:12:40|S|20|63.805000||
B|UEC|20251105|15:12:40|S|11|13.099300||
B|HBM|20251105|15:12:41|S|30|15.718500||
B|PTEN|20251105|15:12:41|S|999|6.110000||
B|RIVN|20251105|15:12:41|S|25|15.735000||
B|COIN|20251105|15:12:42|S|5|322.210000||
B|SANM|20251105|15:12:42|S|6|177.510000||
B|BTG|20251105|15:12:43|S|20|4.035000||
B|SYNA|20251105|15:12:43|S|400|70.910000||
B|INCY|20251105|15:12:44|S|20|106.140000||
B|UNH|20251105|15:12:44|S|9|327.105600||
B|ZETA|20251105|15:12:44|S|1|19.505000||
B|ZTS|20251105|15:12:44|S|100|121.255000||
B|BWXT|20251105|15:12:45|S|50|199.820000||
B|SGOV|20251105|15:12:45|S|30|100.420000||
B|BAC|20251105|15:12:46|S|63|52.800000||
B|BHE|20251105|15:12:46|S|100|47.300000||
B|IHDG|20251105|15:12:46|S|413|47.139900||
B|KMB|20251105|15:12:46|S|20|100.115000||
B|TRS|20251105|15:12:46|S|23|32.293000||
B|BDSX|20251105|15:12:47|S|200|8.340000||
B|MU|20251105|15:12:47|S|66|238.456900||
B|VOO|20251105|15:12:47|S|1|625.569100||
B|LRCX|20251105|15:12:48|S|5|166.568600||
B|NVDA|20251105|15:12:48|S|3|200.479300||
B|NVDL|20251105|15:12:48|S|100|105.500000||
B|XLB|20251105|15:12:48|S|7|85.280700||
B|ZTO|20251105|15:12:48|S|100|18.955000||
B|BMA|20251105|15:12:49|S|4|89.440000||
B|CROX|20251105|15:12:49|S|200|81.600000||
B|CROX|20251105|15:12:49|S|398|81.597500||
B|RKLB|20251105|15:12:49|S|35|56.510000||
B|ZTO|20251105|15:12:49|S|40|18.955000||
B|IBIT|20251105|15:12:50|S|100|59.215000||
B|NVDA|20251105|15:12:50|S|2|200.480000||
B|OPFI|20251105|15:12:50|S|20|9.820000||
B|ZS|20251105|15:12:50|S|2|322.045100||
B|ZS|20251105|15:12:50|S|3|322.045100||
B|AXP|20251105|15:12:51|S|1|366.397000||
B|GSAT|20251105|15:12:51|S|14|51.234800||
B|INOD|20251105|15:12:51|S|10|65.080000||
B|QBTS|20251105|15:12:51|S|30|31.530000||
B|IONQ|20251105|15:12:52|S|50|56.290000||
B|NVDA|20251105|15:12:52|S|100|200.475000||
B|LLY|20251105|15:12:53|S|5|930.950000||
B|LLYX|20251105|15:12:53|S|200|20.155000||
B|NVDA|20251105|15:12:53|S|3|200.479300||
B|TOST|20251105|15:12:53|S|100|39.020000||
B|LNAI|20251105|15:12:55|S|700|1.270000||
B|SOXL|20251105|15:12:55|S|50|48.165000||
B|TQQQ|20251105|15:12:55|S|7|114.795000||
B|ATRO|20251105|15:12:56|S|100|46.810000||
B|RBLX|20251105|15:12:56|S|100|103.040000||
B|UAMY|20251105|15:12:56|S|65|6.515500||
B|WTS|20251105|15:12:56|S|60|283.500000||
B|ZTS|20251105|15:12:56|S|1|121.230000||
B|COIN|20251105|15:12:57|S|37|322.794300||
B|KRRO|20251105|15:12:57|S|20|31.470000||
B|AVTR|20251105|15:12:58|S|5|11.628500||
B|PCG|20251105|15:12:58|S|100|16.265000||
B|PLTR|20251105|15:12:58|S|267|188.315000||
B|LRCX|20251105|15:12:59|S|138|166.568600||
B|AMD|20251105|15:13:00|S|100|257.720000||
B|GSAT|20251105|15:13:00|S|990|51.225100||
B|INTS|20251105|15:13:00|S|100|0.576700||
B|LNAI|20251105|15:13:00|S|1000|1.255500||
B|ARM|20251105|15:13:01|S|3|163.320000||
B|CPNG|20251105|15:13:01|S|160|30.249300||
B|LLY|20251105|15:13:01|S|1|930.700000||
B|NOW|20251105|15:13:01|S|5|879.900000||
B|ON|20251105|15:13:01|S|20|50.910000||
B|U|20251105|15:13:01|S|10|41.919000||
B|ZS|20251105|15:13:01|S|40|322.020700||
B|AMZN|20251105|15:13:02|S|12|249.379100||
B|SATS|20251105|15:13:02|S|400|73.045000||
B|VZ|20251105|15:13:02|S|38|39.705000||
B|WES|20251105|15:13:02|S|600|38.385000||
B|ZS|20251105|15:13:02|S|40|321.920000||
B|AMD|20251105|15:13:03|S|50|257.800000||
B|GSAT|20251105|15:13:03|S|703|51.220000||
B|HYFT|20251105|15:13:03|S|200|1.800000||
B|MSFT|20251105|15:13:03|S|4|508.199100||
B|SOFI|20251105|15:13:03|S|75|30.269300||
B|SOXS|20251105|15:13:03|E|60|3.200000||
B|ZS|20251105|15:13:03|S|2|322.000300||
B|KRRO|20251105|15:13:04|S|20|31.500000||
B|QQQ|20251105|15:13:04|S|23|626.210000||
B|SGOV|20251105|15:13:04|S|2000|100.415000||
B|CWAN|20251105|15:13:05|S|100|17.465000||
B|M|20251105|15:13:05|S|100|21.225000||
B|TAGG|20251105|15:13:05|S|127|43.049200||
B|ALAB|20251105|15:13:06|S|7|182.870000||
B|CHR|20251105|15:13:06|S|4000|0.070400||
B|MUD|20251105|15:13:06|S|6|7.455000||
B|RVMD|20251105|15:13:06|S|2|59.060000||
B|WDC|20251105|15:13:06|S|1000|162.480700||
B|EBS|20251105|15:13:07|S|52|10.230000||
B|META|20251105|15:13:07|S|1|639.555000||
B|NVDA|20251105|15:13:07|S|400|200.549900||
B|SCHD|20251105|15:13:07|S|4|26.647600||
B|SOXS|20251105|15:13:07|S|1000|3.205000||
B|SYM|20251105|15:13:07|S|100|78.476000||
B|SPHQ|20251105|15:13:08|S|10|73.905000||
B|Z|20251105|15:13:08|S|10|73.622900||
B|SHV|20251105|15:13:09|S|158|110.170000||
B|AMD|20251105|15:13:10|S|70|257.800000||
B|STSS|20251105|15:13:10|S|23|4.090000||
B|LNW|20251105|15:13:11|S|20|74.090000||
B|QTWO|20251105|15:13:11|S|100|61.610000||
B|QUBT|20251105|15:13:11|S|300|14.315000||
B|BULL|20251105|15:13:12|S|100|9.890000||
B|HOOD|20251105|15:13:12|S|75|143.940000||
B|NBIS|20251105|15:13:12|S|20|116.680000||
B|PCOR|20251105|15:13:12|S|25|72.060000||
B|STNG|20251105|15:13:12|S|40|61.690000||
B|ANET|20251105|15:13:13|S|100|142.430000||
B|NVDA|20251105|15:13:13|S|600|200.560000||
B|OPEN|20251105|15:13:13|S|9000|7.355000||
B|ENS|20251105|15:13:14|S|7|127.370000||
B|UP|20251105|15:13:14|S|100|1.240000||
B|UPST|20251105|15:13:14|S|100|41.550000||
B|ARWR|20251105|15:13:15|S|3|39.840000||
B|NVDA|20251105|15:13:15|S|30|200.560000||
B|NVDA|20251105|15:13:15|S|1400|200.550000||
B|PCG|20251105|15:13:15|S|104|16.265000||
B|BTSG|20251105|15:13:16|S|187|32.879000||
B|IBIT|20251105|15:13:16|S|16|59.300000||
B|META|20251105|15:13:16|S|100|639.290000||
B|PYPL|20251105|15:13:16|S|100|68.200000||
B|ZTO|20251105|15:13:16|S|2|18.960000||
B|ESLT|20251105|15:13:17|S|10|467.910000||
B|PLTR|20251105|15:13:17|E|300|188.350000||
B|QQQ|20251105|15:13:17|S|9|626.165000||
B|TZA|20251105|15:13:17|S|100|7.755000||
B|BW|20251105|15:13:18|S|100|5.195000||
B|VEA|20251105|15:13:18|S|5|60.790000||
B|ASHR|20251105|15:13:19|S|300|32.965000||
B|NFE|20251105|15:13:19|S|2|1.569900||
B|SANM|20251105|15:13:19|S|1|177.270000||
B|TSLA|20251105|15:13:19|S|73|464.695000||
B|ZTS|20251105|15:13:19|S|100|121.265000||
B|BHVN|20251105|15:13:20|S|55|8.120000||
B|MSFT|20251105|15:13:20|S|2|508.019000||
B|ALK|20251105|15:13:21|S|100|42.335000||
B|AMD|20251105|15:13:21|S|400|257.840000||
B|CHKP|20251105|15:13:21|S|4|194.611000||
B|GLD|20251105|15:13:21|S|18|366.871200||
B|IREN|20251105|15:13:21|S|100|75.020000||
B|NVDA|20251105|15:13:21|S|223|200.580000||
B|OR|20251105|15:13:21|S|1|31.550000||
B|QUBT|20251105|15:13:21|S|600|14.305000||
B|Z|20251105|15:13:21|S|2400|73.613700||
B|CRDO|20251105|15:13:22|S|234|173.690000||
B|DASH|20251105|15:13:22|S|17|238.545000||
B|PLTR|20251105|15:13:22|S|2|188.340000||
B|TQQQ|20251105|15:13:22|S|100|114.765000||
B|ZS|20251105|15:13:22|S|2|321.347800||
B|DUOL|20251105|15:13:23|S|3|265.910000||
B|IONQ|20251105|15:13:23|S|400|56.221000||
B|ZM|20251105|15:13:23|S|5|83.130000||
B|DASH|20251105|15:13:24|S|40|238.545000||
B|ETHA|20251105|15:13:24|S|100|26.290000||
B|OUST|20251105|15:13:24|S|120|26.180000||
B|ZS|20251105|15:13:24|S|40|321.640000||
B|ZS|20251105|15:13:24|S|80|321.640000||
B|AXP|20251105|15:13:25|S|8|366.527300||
B|ETHA|20251105|15:13:25|S|2200|26.290000||
B|JNJ|20251105|15:13:25|S|26|186.222900||
B|NTLA|20251105|15:13:25|S|5|13.447600||
B|ONON|20251105|15:13:25|S|30|36.445000||
B|SBIT|20251105|15:13:25|S|50|33.045000||
B|SNN|20251105|15:13:25|S|37|36.481200||
B|ZS|20251105|15:13:25|S|40|321.710000||
B|AAPL|20251105|15:13:26|S|4|269.679100||
B|DENN|20251105|15:13:26|S|20|6.165000||
B|IBIT|20251105|15:13:26|S|5|59.295000||
B|JOBY|20251105|15:13:26|S|2|15.205000||
B|JPIE|20251105|15:13:26|S|39|46.159700||
B|PINS|20251105|15:13:26|S|177|25.549300||
B|QBTS|20251105|15:13:26|S|53|31.530000||
B|EPAM|20251105|15:13:27|S|20|161.280000||
B|META|20251105|15:13:27|S|1|639.187500||
B|NBIS|20251105|15:13:27|S|19|116.410000||
B|EOSE|20251105|15:13:28|S|4|15.347700||
B|SMCI|20251105|15:13:28|S|100|42.955000||
B|SOUN|20251105|15:13:28|S|100|15.595000||
B|DASH|20251105|15:13:29|S|23|238.520000||
B|NUVL|20251105|15:13:29|S|50|91.610000||
B|OPEN|20251105|15:13:29|S|100|7.360000||
B|AMLX|20251105|15:13:30|S|10|13.375000||
B|F|20251105|15:13:30|S|100|13.235000||
B|GDXU|20251105|15:13:30|E|3|140.969000||
B|PINS|20251105|15:13:30|S|100|25.549300||
B|FSLY|20251105|15:13:31|S|100|8.180000||
B|FSLY|20251105|15:13:31|S|100|8.180000||
B|HOOD|20251105|15:13:31|S|6|143.895700||
B|PGY|20251105|15:13:31|S|5|25.820000||
B|TOST|20251105|15:13:31|S|196|39.025000||
B|ACHR|20251105|15:13:32|S|200|9.585000||
B|HALO|20251105|15:13:32|S|100|68.775000||
B|RYN|20251105|15:13:32|S|91|22.035000||
B|ZS|20251105|15:13:32|S|2|321.851800||
B|ZS|20251105|15:13:32|S|4|321.851800||
B|ZS|20251105|15:13:32|S|5|321.851800||
B|KNTK|20251105|15:13:33|S|100|37.580000||
B|PTCT|20251105|15:13:33|S|100|70.330000||
B|SOXL|20251105|15:13:33|S|8|48.185000||
B|MANU|20251105|15:13:34|S|200|15.609300||
B|NVDA|20251105|15:13:34|S|8|200.490700||
B|QCML|20251105|15:13:34|S|100|24.530000||
B|RMBS|20251105|15:13:34|S|2|110.070900||
B|SOXL|20251105|15:13:34|S|200|48.195000||
B|TSLA|20251105|15:13:34|S|234|464.590000||
B|UVXY|20251105|15:13:34|S|100|10.350000||
B|ALB|20251105|15:13:35|S|63|92.730000||
B|BMNR|20251105|15:13:35|S|6|42.000000||
B|ETHA|20251105|15:13:35|S|40|26.285000||
B|LYFT|20251105|15:13:35|S|200|20.410000||
B|NIO|20251105|15:13:35|S|20|7.365000||
B|RDW|20251105|15:13:35|S|10|7.363500||
B|SOXL|20251105|15:13:36|S|100|48.195000||
B|TSLA|20251105|15:13:36|S|48|464.560000||
B|WMT|20251105|15:13:36|S|50|101.907600||
B|AMSC|20251105|15:13:37|S|42|60.290000||
B|CIEN|20251105|15:13:37|S|10|196.385000||
B|DUOL|20251105|15:13:37|S|10|265.790000||
B|SMX|20251105|15:13:37|S|200|2.030000||
B|RBLX|20251105|15:13:38|S|100|103.040000||
B|RBLX|20251105|15:13:38|S|200|103.040000||
B|MRNA|20251105|15:13:39|S|1|23.787200||
B|QTWO|20251105|15:13:39|S|2|61.590000||
B|VRT|20251105|15:13:39|S|100|192.830000||
B|BALL|20251105|15:13:40|S|20|48.815000||
B|OKLO|20251105|15:13:40|S|100|122.055000||
B|SMCI|20251105|15:13:40|S|300|42.985000||
B|SMCI|20251105|15:13:40|S|700|42.985000||
B|SOUN|20251105|15:13:40|S|100|15.595000||
B|DASH|20251105|15:13:41|S|40|238.730000||
B|HON|20251105|15:13:41|S|100|197.745000||
B|KIE|20251105|15:13:41|S|10|57.675000||
B|RIOX|20251105|15:13:41|E|117|28.955100||
B|RVMD|20251105|15:13:41|S|18|59.070000||
B|SOUN|20251105|15:13:41|S|2|15.595000||
B|PL|20251105|15:13:42|S|50|13.269300||
B|ZIM|20251105|15:13:42|S|1|15.030000||
B|ARM|20251105|15:13:43|S|6|163.320000||
B|BND|20251105|15:13:43|S|200|74.070000||
B|BULL|20251105|15:13:43|S|2375|9.899300||
B|KMB|20251105|15:13:43|S|1|100.108800||
B|ZM|20251105|15:13:43|S|34|83.150000||
B|ZS|20251105|15:13:43|S|10|321.665000||
B|ZS|20251105|15:13:43|S|40|321.665000||
B|ARE|20251105|15:13:44|S|20|54.740000||
B|GLXY|20251105|15:13:44|S|450|31.670000||
B|WMT|20251105|15:13:44|S|40|101.905000||
B|DASH|20251105|15:13:45|S|40|238.700000||
B|NET|20251105|15:13:45|S|10|230.840000||
B|COIN|20251105|15:13:46|S|234|322.830000||
B|U|20251105|15:13:46|S|100|42.069300||
B|ADBE|20251105|15:13:47|S|40|335.080000||
B|CMG|20251105|15:13:47|S|445|32.097700||
B|RDHL|20251105|15:13:47|E|500|1.129900||
B|SITM|20251105|15:13:47|S|21|285.180000||
B|SITM|20251105|15:13:47|S|24|285.180000||
B|TSLA|20251105|15:13:47|S|40|464.480000||
B|TSLA|20251105|15:13:47|S|200|464.430000||
B|ODP|20251105|15:13:48|S|20|27.905000||
B|TSLA|20251105|15:13:48|S|1|464.440000||
B|TSLA|20251105|15:13:48|S|80|464.460000||
B|APP|20251105|15:13:49|S|16|620.220000||
B|BMNR|20251105|15:13:49|S|4|42.005000||
B|DASH|20251105|15:13:49|S|40|238.700000||
B|FTSL|20251105|15:13:50|S|100|45.825500||
B|INOD|20251105|15:13:50|S|100|65.120000||
B|SOXL|20251105|15:13:50|S|68|48.220000||
B|WFC|20251105|15:13:50|S|34|87.949300||
B|MARA|20251105|15:13:51|S|7|17.485000||
B|USB|20251105|15:13:51|S|100|46.949300||
B|COIN|20251105|15:13:52|S|10|322.940000||
B|SOFI|20251105|15:13:52|S|100|30.370000||
B|TSLA|20251105|15:13:52|S|1|464.460000||
B|U|20251105|15:13:52|S|74|42.100000||
B|U|20251105|15:13:52|S|100|42.095000||
B|VGM|20251105|15:13:53|S|11|10.250000||
B|ZS|20251105|15:13:53|S|2|321.824600||
B|ZS|20251105|15:13:53|S|3|321.824600||
B|PENN|20251105|15:13:54|S|100|16.315000||
B|PNR|20251105|15:13:54|S|10|108.250000||
B|BTE|20251105|15:13:55|S|1000|2.350000||
B|SOFI|20251105|15:13:55|S|200|30.370000||
B|SOXL|20251105|15:13:55|S|2|48.215000||
B|TOST|20251105|15:13:55|S|100|39.005000||
B|URBN|20251105|15:13:55|S|1|65.054800||
B|AIN|20251105|15:13:56|S|100|54.060000||
B|CEPU|20251105|15:13:56|S|13|15.480000||
B|COIN|20251105|15:13:56|S|15|323.060000||
B|TSM|20251105|15:13:56|S|14|297.913300||
B|ACHR|20251105|15:13:57|S|50|9.575000||
B|JIRE|20251105|15:13:57|S|2000|74.375000||
B|MDY|20251105|15:13:57|S|40|595.043000||
B|META|20251105|15:13:58|S|3|638.654500||
B|META|20251105|15:13:58|S|13|638.775000||
B|NET|20251105|15:13:58|S|100|230.810000||
B|NET|20251105|15:13:58|S|300|230.865000||
B|SANM|20251105|15:13:58|S|6|177.190000||
B|SUPN|20251105|15:13:58|S|10|46.980000||
B|TSLA|20251105|15:13:58|S|5|464.675000||
B|AMD|20251105|15:13:59|S|20|257.970000||
B|MOS|20251105|15:13:59|S|104|26.170000||
B|SOXS|20251105|15:13:59|S|500|3.205000||
B|CRWV|20251105|15:14:00|S|1|113.500000||
B|JBI|20251105|15:14:00|S|100|9.255000||
B|TSLA|20251105|15:14:00|S|2|464.622000||
B|ZBH|20251105|15:14:00|S|100|87.400000||
B|AMD|20251105|15:14:01|S|34|257.950000||
B|CRM|20251105|15:14:01|S|2|253.430000||
B|KGC|20251105|15:14:01|S|300|24.179300||
B|PBR/A|20251105|15:14:01|S|50|11.495000||
B|SOXL|20251105|15:14:01|S|100|48.210000||
B|BHVN|20251105|15:14:02|E|123|8.123000||
B|LRN|20251105|15:14:03|S|93|72.520000||
B|NVO|20251105|15:14:03|S|3|48.229300||
B|PEP|20251105|15:14:03|S|20|142.248800||
B|ZS|20251105|15:14:03|S|3|321.786700||
B|GOOG|20251105|15:14:04|S|100|284.410500||
B|DKL|20251105|15:14:05|S|20|45.390000||
B|TSLA|20251105|15:14:05|S|300|464.531600||
B|ZTS|20251105|15:14:05|S|100|120.840000||
B|AMZN|20251105|15:14:06|S|119|249.258300||
B|EOSE|20251105|15:14:06|S|1000|15.349300||
B|GRRR|20251105|15:14:06|S|100|15.200000||
B|SRAD|20251105|15:14:06|S|100|23.015000||
B|Z|20251105|15:14:06|S|100|73.614200||
B|CASY|20251105|15:14:07|S|73|526.550000||
B|CVX|20251105|15:14:07|S|1|153.159700||
B|QCOM|20251105|15:14:07|S|119|182.568600||
B|SM|20251105|15:14:07|S|100|18.189300||
B|SM|20251105|15:14:07|S|200|18.189300||
B|ZS|20251105|15:14:07|S|3|321.759100||
B|ZS|20251105|15:14:07|S|7|321.759100||
B|ZS|20251105|15:14:07|S|40|321.530000||
B|GOOGL|20251105|15:14:08|S|100|283.940000||
B|ODV|20251105|15:14:08|S|162|3.040000||
B|RL|20251105|15:14:08|S|7|318.870000||
B|ZS|20251105|15:14:08|S|5|321.775700||
B|AMD|20251105|15:14:09|S|40|258.018300||
B|AMD|20251105|15:14:09|S|90|258.018300||
B|JPIE|20251105|15:14:09|S|10|46.160000||
B|SLV|20251105|15:14:09|S|150|43.740000||
B|COIN|20251105|15:14:10|S|20|323.160000||
B|DUOL|20251105|15:14:10|S|34|265.810000||
B|AAPU|20251105|15:14:13|S|200|35.845000||
B|AIN|20251105|15:14:13|S|155|54.200000||
B|KBWR|20251105|15:14:13|S|10|58.470000||
B|BKSY|20251105|15:14:14|S|100|19.248000||
B|IAU|20251105|15:14:14|S|2|75.123500||
B|MSFT|20251105|15:14:14|S|100|508.015000||
B|ZS|20251105|15:14:14|S|40|321.410900||
B|LEU|20251105|15:14:15|S|12|331.790000||
B|LRCX|20251105|15:14:15|S|3|166.610000||
B|MP|20251105|15:14:15|S|6|55.250000||
B|AMZN|20251105|15:14:16|S|200|249.275000||
B|ELF|20251105|15:14:16|S|10|121.946000||
B|DASH|20251105|15:14:17|S|40|238.660000||
B|JPST|20251105|15:14:17|S|30|50.580000||
B|MSFT|20251105|15:14:17|S|4|508.028800||
B|LULU|20251105|15:14:18|S|5|168.310000||
B|MO|20251105|15:14:18|S|100|57.225000||
B|MU|20251105|15:14:18|S|1|238.697500||
B|TSMX|20251105|15:14:18|S|70|51.937800||
B|LRCX|20251105|15:14:19|S|8|166.595000||
B|REXR|20251105|15:14:19|S|100|41.485000||
B|Z|20251105|15:14:19|S|10|73.618600||
B|ZS|20251105|15:14:19|S|40|321.530000||
B|VEA|20251105|15:14:20|S|1156|60.785000||
B|DASH|20251105|15:14:21|S|40|238.815000||
B|NSYS|20251105|15:14:21|S|1|9.330000||
B|QBTS|20251105|15:14:21|S|3|31.530000||
B|RVMD|20251105|15:14:21|S|10|59.110000||
B|SOXL|20251105|15:14:21|S|78|48.225000||
B|ZS|20251105|15:14:21|S|40|321.417800||
B|CRDO|20251105|15:14:22|S|123|173.940000||
B|QSU|20251105|15:14:22|S|200|20.060000||
B|CAKE|20251105|15:14:23|S|30|48.341200||
B|GOOG|20251105|15:14:23|S|100|284.460000||
B|QCOM|20251105|15:14:23|S|134|182.670000||
B|VKTX|20251105|15:14:23|S|600|36.310000||
B|INTW|20251105|15:14:24|S|60|49.837000||
B|NFLX|20251105|15:14:24|S|1|1095.230000||
B|ZK|20251105|15:14:24|S|100|27.615000||
B|DASH|20251105|15:14:25|S|40|239.200000||
B|FHI|20251105|15:14:25|S|19|50.320000||
B|GILD|20251105|15:14:25|S|100|122.840000||
B|MSTU|20251105|15:14:26|S|41|2.615000||
B|RDDT|20251105|15:14:26|S|10|197.336000||
B|ZTS|20251105|15:14:26|S|100|120.795000||
B|AMD|20251105|15:14:27|S|200|258.188100||
B|MSTR|20251105|15:14:27|S|5|252.052000||
B|NBIS|20251105|15:14:27|S|100|116.260000||
B|Z|20251105|15:14:27|S|20|73.620100||
B|ACMR|20251105|15:14:28|S|5|31.350000||
B|QCOM|20251105|15:14:28|S|1|182.668300||
B|SOFI|20251105|15:14:28|S|65|30.349300||
B|TLT|20251105|15:14:29|S|5|88.955000||
B|U|20251105|15:14:29|S|100|41.940000||
B|ZS|20251105|15:14:29|S|80|321.438600||
B|BITX|20251105|15:14:30|S|100|43.660000||
B|BMNR|20251105|15:14:30|S|100|41.905000||
B|SNOW|20251105|15:14:30|S|2|265.570000||
B|AMD|20251105|15:14:31|S|4|258.300000||
B|AMD|20251105|15:14:31|S|100|258.300000||
B|CSWC|20251105|15:14:31|S|300|20.480000||
B|DASH|20251105|15:14:31|S|40|239.170000||
B|HUBS|20251105|15:14:31|S|94|465.950000||
B|HUBS|20251105|15:14:31|S|100|465.630000||
B|HUBS|20251105|15:14:31|S|600|465.480000||
B|NB|20251105|15:14:31|S|74|6.163500||
B|RIG|20251105|15:14:32|S|1257|3.905000||
B|SM|20251105|15:14:33|S|100|18.175000||
B|INTS|20251105|15:14:34|S|100|0.576500||
B|LMT|20251105|15:14:34|S|2|475.370000||
B|MYE|20251105|15:14:34|S|100|17.875000||
B|NFE|20251105|15:14:34|S|4200|1.565000||
B|NVDA|20251105|15:14:34|S|200|200.575000||
B|SM|20251105|15:14:34|S|100|18.175000||
B|ZS|20251105|15:14:34|S|3|321.779200||
B|OWL|20251105|15:14:35|S|35|15.759300||
B|QUBT|20251105|15:14:35|S|30|14.285000||
B|RBLX|20251105|15:14:35|S|8|103.143300||
B|TSLA|20251105|15:14:35|S|1|464.640000||
B|ANIP|20251105|15:14:36|S|100|93.600000||
B|INSP|20251105|15:14:36|S|1|83.033000||
B|NBIS|20251105|15:14:36|S|20|116.120000||
B|NKE|20251105|15:14:36|S|1|62.229300||
B|ON|20251105|15:14:36|S|100|50.930000||
B|UPST|20251105|15:14:36|S|100|41.520000||
B|XLRE|20251105|15:14:36|S|300|41.010000||
B|ZS|20251105|15:14:36|S|2|321.750200||
B|AMD|20251105|15:14:37|S|5|258.293300||
B|AR|20251105|15:14:37|S|17|33.175000||
B|COLD|20251105|15:14:37|S|24|12.653500||
B|ONDS|20251105|15:14:37|S|20|5.965000||
B|DASH|20251105|15:14:38|S|40|239.180000||
B|QCOM|20251105|15:14:38|S|122|182.620000||
B|ZETA|20251105|15:14:38|S|350|19.545000||
B|NBIS|20251105|15:14:39|S|20|116.120000||
B|QQQ|20251105|15:14:39|S|60|626.190000||
B|ADBE|20251105|15:14:40|S|31|334.881300||
B|COIN|20251105|15:14:40|S|40|322.990000||
B|CONL|20251105|15:14:40|S|200|32.265000||
B|PINS|20251105|15:14:40|S|500|25.517600||
B|CPA|20251105|15:14:41|S|10|127.848000||
B|DASH|20251105|15:14:41|S|40|239.150000||
B|ENVA|20251105|15:14:41|S|50|127.950000||
B|KMX|20251105|15:14:41|S|1800|41.040000||
B|JAZZ|20251105|15:14:42|S|100|138.709000||
B|QBTS|20251105|15:14:42|S|63|31.510000||
B|QQQ|20251105|15:14:42|S|6|626.219300||
B|SOUN|20251105|15:14:42|S|200|15.590000||
B|VGSH|20251105|15:14:42|S|10|58.639900||
B|AMD|20251105|15:14:43|S|10|258.355000||
B|BND|20251105|15:14:43|S|300|74.068200||
B|TSLA|20251105|15:14:43|S|194|464.650000||
B|ZS|20251105|15:14:43|S|5|321.621900||
B|AXP|20251105|15:14:44|S|7|366.710000||
B|PYXS|20251105|15:14:44|S|161|4.020000||
B|ACHR|20251105|15:14:45|S|5|9.579900||
B|F|20251105|15:14:45|S|20|13.240000||
B|SMH|20251105|15:14:45|S|80|364.080000||
B|TSM|20251105|15:14:45|S|3|298.128600||
B|ZM|20251105|15:14:45|S|4|83.170000||
B|PINC|20251105|15:14:46|S|20|28.155000||
B|ANAB|20251105|15:14:47|S|100|35.450000||
B|ANET|20251105|15:14:48|S|8|142.940000||
B|IREN|20251105|15:14:48|S|5|75.180000||
B|SBUX|20251105|15:14:48|S|10|82.607700||
B|ZS|20251105|15:14:48|S|2|321.773400||
B|AAPU|20251105|15:14:49|S|40|35.840000||
B|GOOG|20251105|15:14:49|S|111|284.550000||
B|TSLA|20251105|15:14:49|S|125|464.750000||
B|IREN|20251105|15:14:50|S|100|75.165000||
B|IREN|20251105|15:14:50|S|100|75.190000||
B|LQDA|20251105|15:14:51|S|20|26.135000||
B|MSTR|20251105|15:14:51|S|40|252.060000||
B|TCX|20251105|15:14:51|S|100|19.230000||
B|FICO|20251105|15:14:52|S|7|1634.290000||
B|IREN|20251105|15:14:52|S|100|75.160000||
B|OKLO|20251105|15:14:52|S|73|122.000000||
B|DASH|20251105|15:14:53|S|40|239.140000||
B|PBR/A|20251105|15:14:53|S|180|11.495000||
B|SBUX|20251105|15:14:53|S|80|82.620000||
B|TSLA|20251105|15:14:53|S|45|464.760000||
B|APP|20251105|15:14:54|S|1|620.000000||
B|CRWV|20251105|15:14:54|S|4|113.270000||
B|ODP|20251105|15:14:54|S|20|27.905000||
B|SMLR|20251105|15:14:54|S|5|29.170000||
B|VSCO|20251105|15:14:54|S|3|38.431400||
B|ZS|20251105|15:14:54|S|40|321.705000||
B|ZTS|20251105|15:14:54|S|100|120.735000||
B|BE|20251105|15:14:55|S|4|144.250000||
B|GILD|20251105|15:14:55|S|100|122.850000||
B|NI|20251105|15:14:55|S|2|42.777000||
B|NVO|20251105|15:14:55|S|10|48.207700||
B|SOXS|20251105|15:14:55|S|3118|3.201000||
B|GD|20251105|15:14:56|S|3|343.336000||
B|RIVN|20251105|15:14:56|S|21|15.815000||
B|SMCI|20251105|15:14:56|S|500|43.080000||
B|ZS|20251105|15:14:56|S|5|321.778300||
B|BYND|20251105|15:14:57|S|200|1.280000||
B|DASH|20251105|15:14:58|S|40|239.144200||
B|ETN|20251105|15:14:58|S|50|391.410000||
B|SBUX|20251105|15:14:58|S|100|82.610000||
B|TSLA|20251105|15:14:58|S|36|464.930000||
B|AMD|20251105|15:14:59|S|172|258.440000||
B|BMNR|20251105|15:14:59|S|100|41.970000||
B|DASH|20251105|15:14:59|S|40|239.090000||
B|MP|20251105|15:14:59|S|50|55.265000||
B|TECL|20251105|15:14:59|S|3|141.887300||
B|ZM|20251105|15:14:59|S|2|83.180000||
B|KD|20251105|15:15:00|S|100|26.195000||
B|KEYS|20251105|15:15:00|S|5|186.880000||
B|TSLA|20251105|15:15:00|S|108|464.970000||
B|BMNR|20251105|15:15:01|S|100|41.960000||
B|BMNR|20251105|15:15:01|S|300|41.870000||
B|COF|20251105|15:15:01|S|420|223.095000||
B|NBIS|20251105|15:15:01|S|104|116.430000||
B|BMNR|20251105|15:15:02|S|20|41.870000||
B|CDNS|20251105|15:15:02|S|13|330.220000||
B|GWRE|20251105|15:15:02|S|1|221.350000||
B|JEF|20251105|15:15:02|S|2|54.077500||
B|TCX|20251105|15:15:02|S|366|19.430000||
B|BMNR|20251105|15:15:03|S|200|41.870000||
B|MNTN|20251105|15:15:03|E|76|14.036000||
B|NVDL|20251105|15:15:03|S|100|105.640000||
B|JEPI|20251105|15:15:04|S|9|56.565000||
B|NAVN|20251105|15:15:04|S|800|18.060000||
B|NXE|20251105|15:15:04|S|100|8.795000||
B|SEDG|20251105|15:15:04|S|83|40.490000||
B|XGN|20251105|15:15:04|S|100|10.370000||
B|XGN|20251105|15:15:04|S|1100|10.370000||
B|AEIS|20251105|15:15:05|S|100|231.360000||
B|CBOE|20251105|15:15:05|S|10|250.850000||
B|CRWD|20251105|15:15:05|S|1|532.750000||
B|F|20251105|15:15:05|S|2007|13.230000||
B|INTC|20251105|15:15:05|S|100|38.590000||
B|ONON|20251105|15:15:05|S|100|36.435000||
B|PINS|20251105|15:15:05|E|100|25.503500||
B|SLV|20251105|15:15:05|S|456|43.745000||
B|SNAP|20251105|15:15:05|S|8600|7.380000||
B|TSLA|20251105|15:15:05|S|5|464.885000||
B|AEXA|20251105|15:15:06|S|100|11.340000||
B|AMD|20251105|15:15:06|S|100|258.344400||
B|AMDL|20251105|15:15:06|S|100|24.080000||
B|TCMD|20251105|15:15:06|S|28|24.300000||
B|Z|20251105|15:15:06|S|100|73.624000||
B|SMX|20251105|15:15:07|E|100|2.039900||
B|TOST|20251105|15:15:07|S|100|39.025000||
B|AMD|20251105|15:15:08|S|38|258.350000||
B|FTAI|20251105|15:15:08|S|10|164.410000||
B|OWL|20251105|15:15:08|S|90|15.759300||
B|AMD|20251105|15:15:09|S|70|258.260000||
B|MP|20251105|15:15:09|S|100|55.290000||
B|DASH|20251105|15:15:10|S|9|239.020000||
B|DASH|20251105|15:15:10|S|12|239.020000||
B|FETH|20251105|15:15:10|E|287|34.743500||
B|MTVA|20251105|15:15:10|S|500|0.937500||
B|PINS|20251105|15:15:10|S|25|25.509300||
B|PRCH|20251105|15:15:10|S|129|15.889100||
B|PLTR|20251105|15:15:11|S|100|188.170000||
B|QUBT|20251105|15:15:11|S|50|14.285000||
B|SPOT|20251105|15:15:11|S|40|621.596000||
B|Z|20251105|15:15:11|S|100|73.624700||
B|ZS|20251105|15:15:11|S|4|321.744500||
B|ABT|20251105|15:15:12|S|217|124.459000||
B|AMD|20251105|15:15:12|S|28|258.200000||
B|COIN|20251105|15:15:12|S|50|323.520000||
B|ETHA|20251105|15:15:12|E|32|26.329900||
B|KOS|20251105|15:15:12|S|100|1.380000||
B|MAT|20251105|15:15:12|S|100|19.015000||
B|MDLZ|20251105|15:15:12|S|10|56.109300||
B|AMD|20251105|15:15:13|S|50|258.255000||
B|MO|20251105|15:15:13|S|100|57.215000||
B|NVDA|20251105|15:15:13|S|200|200.559300||
B|ORCL|20251105|15:15:13|S|3|250.860000||
B|AIN|20251105|15:15:14|S|200|54.090000||
B|DASH|20251105|15:15:14|S|40|239.030000||
B|ETHA|20251105|15:15:14|S|75|26.330000||
B|IAC|20251105|15:15:14|S|400|32.585000||
B|KMB|20251105|15:15:14|S|200|100.068500||
B|PCAR|20251105|15:15:14|S|80|100.508800||
B|RIVN|20251105|15:15:14|S|80|15.830700||
B|AMD|20251105|15:15:15|S|13|258.220000||
B|GLDM|20251105|15:15:15|S|1|78.939300||
B|METU|20251105|15:15:15|S|5|31.209300||
B|NDAQ|20251105|15:15:15|S|150|85.959000||
B|RIVN|20251105|15:15:15|S|200|15.830700||
B|WMT|20251105|15:15:15|S|10|101.855000||
B|CDNS|20251105|15:15:16|S|3|330.135000||
B|F|20251105|15:15:16|S|100|13.235000||
B|ZS|20251105|15:15:16|S|40|321.511600||
B|AG|20251105|15:15:17|S|400|10.775000||
B|DASH|20251105|15:15:17|S|8|239.030000||
B|ORC|20251105|15:15:17|S|20|7.350000||
B|ZM|20251105|15:15:17|S|1|83.100000||
B|ZM|20251105|15:15:17|S|1|83.105000||
B|MOMO|20251105|15:15:18|S|200|6.780000||
B|VTI|20251105|15:15:18|S|10|334.479300||
B|ATXS|20251105|15:15:19|S|20|12.625000||
B|OPEN|20251105|15:15:19|S|200|7.355000||
B|OPEN|20251105|15:15:19|S|1000|7.360000||
B|RKT|20251105|15:15:19|S|10|16.335000||
B|ZTS|20251105|15:15:19|S|100|120.680000||
B|NBIS|20251105|15:15:20|S|15|116.600000||
B|ZTO|20251105|15:15:21|S|100|18.965000||
B|TLT|20251105|15:15:22|S|30|88.960000||
B|VFC|20251105|15:15:22|S|300|15.030000||
B|VFC|20251105|15:15:22|S|500|15.030000||
B|VFC|20251105|15:15:22|S|800|15.005000||
B|VFC|20251105|15:15:22|S|2000|15.040000||
B|AVTR|20251105|15:15:23|S|180|11.606700||
B|AZZ|20251105|15:15:23|S|10|104.150000||
B|DASH|20251105|15:15:23|S|6|239.030000||
B|DASH|20251105|15:15:23|S|23|239.030000||
B|KLAR|20251105|15:15:23|S|100|36.690000||
B|NVDA|20251105|15:15:23|S|166|200.529300||
B|OSCR|20251105|15:15:23|S|200|17.239300||
B|TLT|20251105|15:15:23|S|112|88.955000||
B|AMD|20251105|15:15:24|S|100|258.210000||
B|ARKG|20251105|15:15:24|S|50|29.825000||
B|FWRD|20251105|15:15:24|S|100|17.690000||
B|IBIT|20251105|15:15:24|S|500|59.295000||
B|PINS|20251105|15:15:24|E|100|25.509900||
B|QCOM|20251105|15:15:24|S|2|182.708300||
B|ZTO|20251105|15:15:24|S|100|18.965000||
B|AMD|20251105|15:15:25|S|350|258.182200||
B|ASPI|20251105|15:15:25|S|60|8.565000||
B|DASH|20251105|15:15:25|S|5|239.030000||
B|DASH|20251105|15:15:25|S|12|239.030000||
B|HAIN|20251105|15:15:25|S|2000|1.110000||
B|OSCR|20251105|15:15:25|S|500|17.237600||
B|PTIR|20251105|15:15:25|S|300|33.250000||
B|CEPV|20251105|15:15:26|S|400|10.335000||
B|AVAV|20251105|15:15:27|S|40|360.680000||
B|GGAL|20251105|15:15:27|S|20|59.140000||
B|SBUX|20251105|15:15:27|S|100|82.619300||
B|ALAB|20251105|15:15:28|S|8|182.580000||
B|CLM|20251105|15:15:28|S|1200|8.269300||
B|JAAA|20251105|15:15:28|S|3|50.574500||
B|NBIS|20251105|15:15:28|S|2|116.590000||
B|TSLA|20251105|15:15:28|S|10|464.770000||
B|SCHF|20251105|15:15:29|S|2|23.715500||
B|SOUN|20251105|15:15:29|S|100|15.595000||
B|SOXL|20251105|15:15:29|E|10|48.279900||
B|V|20251105|15:15:29|S|40|340.330000||
B|AMD|20251105|15:15:30|S|96|258.220000||
B|FWRD|20251105|15:15:30|S|200|17.720000||
B|IBIT|20251105|15:15:30|S|84|59.300000||
B|IBIT|20251105|15:15:30|S|100|59.295000||
B|INOD|20251105|15:15:30|S|7|65.120000||
B|JMIA|20251105|15:15:30|S|1|11.135000||
B|ADM|20251105|15:15:31|S|60|57.109100||
B|AMZN|20251105|15:15:31|S|3|249.260000||
B|APPX|20251105|15:15:31|S|53|34.460000||
B|DASH|20251105|15:15:31|S|40|239.170000||
B|MOS|20251105|15:15:31|S|40|26.170000||
B|TLTW|20251105|15:15:31|S|1|23.180000||
B|VRT|20251105|15:15:31|S|12|193.030000||
B|FCEL|20251105|15:15:32|S|300|8.420000||
B|AIN|20251105|15:15:33|S|50|54.050000||
B|AIN|20251105|15:15:33|S|100|54.050000||
B|AIN|20251105|15:15:33|S|200|54.060000||
B|AIN|20251105|15:15:33|S|200|54.080000||
B|AMD|20251105|15:15:33|S|92|258.271000||
B|PINS|20251105|15:15:33|S|100|25.499300||
B|DASH|20251105|15:15:34|S|40|239.150000||
B|NIU|20251105|15:15:34|S|100|3.960000||
B|CRCL|20251105|15:15:35|S|8|113.690000||
B|ICHR|20251105|15:15:35|S|20|16.715000||
B|KNTK|20251105|15:15:35|S|200|37.520000||
B|OSIS|20251105|15:15:35|S|10|283.400000||
B|RIOT|20251105|15:15:35|S|100|18.859300||
B|XRAY|20251105|15:15:35|S|100|12.635000||
B|AMD|20251105|15:15:36|S|24|258.230000||
B|SATS|20251105|15:15:36|S|69|72.940000||
B|SATS|20251105|15:15:36|S|180|72.940000||
B|APP|20251105|15:15:37|S|10|620.000000||
B|APP|20251105|15:15:37|S|19|620.030000||
B|HIMS|20251105|15:15:37|S|73|44.050000||
B|NFE|20251105|15:15:37|S|100|1.555000||
B|SANM|20251105|15:15:37|S|7|177.570000||
B|DASH|20251105|15:15:38|S|40|239.120000||
B|GOOGL|20251105|15:15:38|S|80|284.142800||
B|BTG|20251105|15:15:39|S|300|4.040000||
B|BW|20251105|15:15:39|S|100|5.225000||
B|CIEN|20251105|15:15:39|S|50|196.100000||
B|USAR|20251105|15:15:39|S|29|17.210000||
B|EA|20251105|15:15:40|S|49|200.880000||
B|MU|20251105|15:15:40|S|10|238.778300||
B|STX|20251105|15:15:40|S|100|280.640000||
B|GOOG|20251105|15:15:41|S|76|284.590000||
B|RBLX|20251105|15:15:41|S|99|103.180000||
B|ZTS|20251105|15:15:41|S|100|120.580000||
B|ZTS|20251105|15:15:41|S|200|120.590000||
B|ANAB|20251105|15:15:42|S|100|35.450000||
B|ECG|20251105|15:15:42|E|100|94.590000||
B|IBIT|20251105|15:15:42|S|100|59.285000||
B|MSTX|20251105|15:15:42|E|200|11.989900||
B|OKLO|20251105|15:15:42|S|50|121.850000||
B|QBTS|20251105|15:15:42|S|700|31.475000||
B|TOST|20251105|15:15:42|S|100|39.015000||
B|ZTS|20251105|15:15:42|S|100|120.567300||
B|ZTS|20251105|15:15:42|S|100|120.570000||
B|AMZN|20251105|15:15:43|S|200|249.339000||
B|CEPU|20251105|15:15:43|S|40|15.450000||
B|ON|20251105|15:15:43|S|40|50.960000||
B|DPRO|20251105|15:15:44|S|10|9.055000||
B|EQNR|20251105|15:15:44|S|1400|23.879300||
B|JAMF|20251105|15:15:44|S|50|12.865000||
B|NVO|20251105|15:15:44|S|50|48.259300||
B|HLF|20251105|15:15:45|S|100|8.190000||
B|IBIT|20251105|15:15:45|S|306|59.285000||
B|IONQ|20251105|15:15:45|S|197|56.120000||
B|STX|20251105|15:15:45|S|3|280.451500||
B|CRML|20251105|15:15:46|S|100|10.775000||
B|MSFU|20251105|15:15:46|S|5|49.540000||
B|RHI|20251105|15:15:46|S|70|25.740000||
B|SNAP|20251105|15:15:46|S|240|7.375000||
B|ZS|20251105|15:15:46|S|1|321.734200||
B|ZS|20251105|15:15:46|S|40|321.840000||
B|META|20251105|15:15:47|S|22|639.390000||
B|AEE|20251105|15:15:48|S|10|101.420000||
B|AMD|20251105|15:15:48|S|8|258.155000||
B|AMD|20251105|15:15:48|S|91|258.132000||
B|HIMS|20251105|15:15:48|S|20|44.060500||
B|TKO|20251105|15:15:48|S|65|188.010000||
B|ZS|20251105|15:15:48|S|2|321.615000||
B|ZTO|20251105|15:15:48|S|40|18.965000||
B|ZTO|20251105|15:15:48|S|100|18.965000||
B|AMD|20251105|15:15:49|S|50|258.131700||
B|DASH|20251105|15:15:49|S|40|239.120000||
B|JBTM|20251105|15:15:49|S|7|141.680000||
B|SOXL|20251105|15:15:49|S|100|48.300000||
B|BLSH|20251105|15:15:50|S|95|48.545000||
B|ZS|20251105|15:15:50|S|4|321.820000||
B|ARM|20251105|15:15:51|S|9|163.410000||
B|ARM|20251105|15:15:51|S|100|163.410000||
B|HOOD|20251105|15:15:51|S|5|144.196400||
B|DASH|20251105|15:15:52|S|40|239.090000||
B|GLD|20251105|15:15:52|S|32|366.870900||
B|TNA|20251105|15:15:52|S|39|46.235000||
B|ZTO|20251105|15:15:52|S|100|18.965000||
B|HUT|20251105|15:15:53|E|2|47.685000||
B|SUPN|20251105|15:15:53|S|20|46.945000||
B|USAR|20251105|15:15:54|S|200|17.195000||
B|AFRM|20251105|15:15:55|S|20|72.880000||
B|VT|20251105|15:15:55|S|2|140.205000||
B|AMD|20251105|15:15:56|S|100|258.400000||
B|PPTA|20251105|15:15:56|S|100|21.500000||
B|RIET|20251105|15:15:56|S|50|9.254900||
B|RR|20251105|15:15:56|S|100|4.085000||
B|DASH|20251105|15:15:57|S|40|239.025000||
B|ES|20251105|15:15:57|S|26|73.260000||
B|IONQ|20251105|15:15:57|S|100|56.060000||
B|Z|20251105|15:15:57|S|8|73.631300||
B|HUM|20251105|15:15:58|S|80|264.840000||
B|PLUG|20251105|15:15:58|S|8000|2.620000||
B|SOUX|20251105|15:15:58|S|30|36.360000||
B|HALO|20251105|15:15:59|S|100|68.625000||
B|PLTR|20251105|15:15:59|S|1|188.150000||
B|QUBT|20251105|15:15:59|S|10|14.235000||
B|RUBI|20251105|15:16:00|S|3561|0.281700||
B|SATS|20251105|15:16:00|S|150|72.870000||
B|BLFS|20251105|15:16:01|S|100|27.660000||
B|IBIT|20251105|15:16:01|S|19|59.275000||
B|MCFT|20251105|15:16:01|S|99|21.160000||
B|PLTU|20251105|15:16:01|S|200|104.450000||
B|TEM|20251105|15:16:01|S|200|83.280000||
B|TQQQ|20251105|15:16:01|S|1|114.835000||
B|EGGY|20251105|15:16:02|S|14|39.760000||
B|AMD|20251105|15:16:03|S|50|258.320000||
B|AMD|20251105|15:16:03|S|300|258.320000||
B|INTC|20251105|15:16:03|S|81|38.615000||
B|SOFI|20251105|15:16:03|S|10|30.259300||
B|ZS|20251105|15:16:03|S|2|321.762200||
B|ZS|20251105|15:16:03|S|8|321.762200||
B|CACI|20251105|15:16:04|S|50|595.460000||
B|MU|20251105|15:16:04|S|100|238.970000||
B|SOFI|20251105|15:16:04|S|99|30.255000||
B|ADNT|20251105|15:16:05|S|300|20.605000||
B|DVLT|20251105|15:16:05|E|500|1.645200||
B|CEVA|20251105|15:16:06|S|67|27.460000||
B|EQNR|20251105|15:16:06|S|625|23.880000||
B|IBIT|20251105|15:16:06|S|157|59.275000||
B|IONQ|20251105|15:16:06|S|100|55.970000||
B|PLTR|20251105|15:16:06|S|20|188.180000||
B|PRSU|20251105|15:16:06|S|100|35.920000||
B|SOUN|20251105|15:16:06|S|300|15.580000||
B|ECOR|20251105|15:16:07|S|100|4.550000||
B|MU|20251105|15:16:07|S|100|239.050000||
B|XLU|20251105|15:16:07|S|232|89.039600||
B|ZTS|20251105|15:16:07|S|100|120.565000||
B|HOOD|20251105|15:16:08|S|100|144.158600||
B|NAK|20251105|15:16:08|S|1000|1.815000||
B|RCAT|20251105|15:16:08|S|100|9.270000||
B|ZM|20251105|15:16:08|S|100|83.160000||
B|NVDA|20251105|15:16:09|S|50|200.480700||
B|RIVN|20251105|15:16:09|S|500|15.800700||
B|U|20251105|15:16:09|S|37|42.050000||
B|ZS|20251105|15:16:09|S|3|321.754700||
B|ZS|20251105|15:16:10|S|40|321.820000||
B|ZS|20251105|15:16:10|S|40|321.900000||
B|ZS|20251105|15:16:10|S|200|322.035000||
B|MSFT|20251105|15:16:11|S|10|508.189100||
B|RIVN|20251105|15:16:11|S|100|15.805000||
B|TSLA|20251105|15:16:11|S|1|464.990000||
B|UNH|20251105|15:16:11|S|100|326.855000||
B|NVDA|20251105|15:16:12|S|100|200.505000||
B|OWL|20251105|15:16:12|S|100|15.759300||
B|ZS|20251105|15:16:12|S|2|321.880600||
B|BK|20251105|15:16:13|S|29|108.980000||
B|MU|20251105|15:16:13|S|100|239.100000||
B|NVDA|20251105|15:16:13|S|100|200.500600||
B|MSTR|20251105|15:16:14|S|10|252.140000||
B|RIVN|20251105|15:16:14|S|28|15.805000||
B|SIL|20251105|15:16:14|S|4|62.864500||
B|IBIT|20251105|15:16:15|S|175|59.265000||
B|OKLO|20251105|15:16:15|S|34|121.720000||
B|RIVN|20251105|15:16:15|S|25|15.790000||
B|SHOP|20251105|15:16:15|S|100|164.178100||
B|U|20251105|15:16:15|S|257|42.035000||
B|HOOD|20251105|15:16:16|S|5|144.198500||
B|ON|20251105|15:16:16|S|10|51.100000||
B|ON|20251105|15:16:16|S|174|51.110000||
B|BMNR|20251105|15:16:17|S|1|41.829800||
B|MCHP|20251105|15:16:17|S|100|62.019000||
B|NEE|20251105|15:16:17|S|100|82.280000||
B|OKE|20251105|15:16:17|S|100|66.575000||
B|OPEN|20251105|15:16:17|S|100|7.340000||
B|OPEN|20251105|15:16:17|S|120|7.335000||
B|ZS|20251105|15:16:17|S|3|321.880400||
B|MSFT|20251105|15:16:19|S|50|508.180500||
B|SOXS|20251105|15:16:19|S|100|3.195000||
B|ZTO|20251105|15:16:19|S|140|18.975000||
B|AMD|20251105|15:16:20|S|11|258.310000||
B|DFUS|20251105|15:16:20|S|300|73.950000||
B|MU|20251105|15:16:20|S|20|239.040000||
B|NVDA|20251105|15:16:20|S|400|200.495000||
B|SH|20251105|15:16:20|S|325|36.376500||
B|DASH|20251105|15:16:21|S|40|239.150000||
B|SHOP|20251105|15:16:21|S|22|164.165000||
B|SHOP|20251105|15:16:21|S|22|164.190000||
B|SMCI|20251105|15:16:21|S|10|42.925000||
B|CCI|20251105|15:16:22|S|34|89.677800||
B|GSG|20251105|15:16:22|S|400|23.050700||
B|HOOD|20251105|15:16:22|S|30|144.060000||
B|RMBS|20251105|15:16:22|S|1|109.930000||
B|DUOL|20251105|15:16:23|S|2|266.001000||
B|MU|20251105|15:16:23|S|100|239.060000||
B|VO|20251105|15:16:23|S|35|289.439400||
B|VOOG|20251105|15:16:23|S|8|448.485000||
B|RCI|20251105|15:16:24|S|20|37.110000||
B|CEP|20251105|15:16:25|S|100|17.550000||
B|COIN|20251105|15:16:25|S|1|323.174000||
B|DASH|20251105|15:16:25|S|40|239.160000||
B|PTIR|20251105|15:16:25|S|300|33.210000||
B|Z|20251105|15:16:25|S|600|73.707000||
B|APP|20251105|15:16:26|S|19|619.890000||
B|APP|20251105|15:16:26|S|21|619.899000||
B|BMNR|20251105|15:16:26|S|100|41.840000||
B|QQQ|20251105|15:16:26|S|2|626.269300||
B|SCHD|20251105|15:16:26|S|130|26.643500||
B|U|20251105|15:16:26|S|800|42.087100||
B|XP|20251105|15:16:26|S|200|18.515000||
B|ZS|20251105|15:16:26|S|2|321.705100||
B|CGC|20251105|15:16:27|S|900|1.160000||
B|FUBO|20251105|15:16:27|S|50|4.100000||
B|MU|20251105|15:16:27|S|50|239.057300||
B|SPOT|20251105|15:16:27|S|8|621.570000||
B|VOO|20251105|15:16:27|S|3|625.589100||
B|VTRS|20251105|15:16:27|S|100|10.740000||
B|CVX|20251105|15:16:28|S|23|153.140000||
B|BRK/B|20251105|15:16:29|S|80|490.080000||
B|ZS|20251105|15:16:29|S|8|321.790600||
B|AAPL|20251105|15:16:30|S|100|269.635000||
B|AAPL|20251105|15:16:30|S|200|269.580000||
B|AAPL|20251105|15:16:30|S|300|269.580000||
B|AAPL|20251105|15:16:30|S|1100|269.580000||
B|WELL|20251105|15:16:30|S|100|186.440000||
B|ZTS|20251105|15:16:30|S|100|120.475000||
B|ANAB|20251105|15:16:31|S|200|35.500000||
B|MAR|20251105|15:16:31|S|5|282.913000||
B|NOK|20251105|15:16:31|S|120|6.850000||
B|PM|20251105|15:16:31|S|10|148.528600||
B|SMCI|20251105|15:16:31|E|200|42.945000||
B|DKNG|20251105|15:16:32|S|3|28.107700||
B|KNTK|20251105|15:16:32|S|19|37.500000||
B|ZS|20251105|15:16:32|S|2|321.785600||
B|BA|20251105|15:16:33|S|3|196.038000||
B|MAIN|20251105|15:16:33|S|26|57.200000||
B|METC|20251105|15:16:33|S|95|23.870000||
B|METC|20251105|15:16:33|S|1198|23.870000||
B|QQQ|20251105|15:16:33|S|30|626.205000||
B|TSM|20251105|15:16:33|S|2|297.980000||
B|IAG|20251105|15:16:34|S|141|11.945000||
B|MA|20251105|15:16:34|S|1|553.983800||
B|MSTR|20251105|15:16:34|S|10|252.140000||
B|SMCI|20251105|15:16:34|S|10|42.945000||
B|VIXY|20251105|15:16:34|S|100|32.470000||
B|HUBS|20251105|15:16:35|S|30|465.270000||
B|SGOV|20251105|15:16:35|S|15|100.420000||
B|SAN|20251105|15:16:36|S|100|10.220000||
B|SYF|20251105|15:16:36|S|100|74.900000||
B|ZS|20251105|15:16:36|S|40|321.990000||
B|IONQ|20251105|15:16:37|S|5|55.955000||
B|PCG|20251105|15:16:37|S|100|16.265000||
B|TSLA|20251105|15:16:37|S|4|465.520000||
B|INTC|20251105|15:16:38|S|10|38.639300||
B|RMBS|20251105|15:16:38|S|20|109.930000||
B|SEDG|20251105|15:16:38|S|83|40.650000||
B|TSM|20251105|15:16:38|S|2|297.948600||
B|CRWV|20251105|15:16:39|S|20|112.910000||
B|ENPH|20251105|15:16:39|S|100|32.310000||
B|GRAB|20251105|15:16:39|S|100|5.700000||
B|RGTI|20251105|15:16:39|S|338|37.795000||
B|ZM|20251105|15:16:39|S|56|83.185000||
B|ACA|20251105|15:16:40|S|4|101.740000||
B|BITB|20251105|15:16:40|S|100|56.775000||
B|DAPP|20251105|15:16:40|S|800|23.761000||
B|ARQQ|20251105|15:16:41|S|136|34.010000||
B|BBAI|20251105|15:16:41|S|1|6.170000||
B|COIN|20251105|15:16:41|S|140|323.458500||
B|DOYU|20251105|15:16:41|S|100|6.755000||
B|FIG|20251105|15:16:41|S|3|44.150000||
B|LNAI|20251105|15:16:41|S|300|1.290000||
B|MVBF|20251105|15:16:41|S|200|26.110000||
B|FUBO|20251105|15:16:42|S|100|4.105000||
B|IBIT|20251105|15:16:42|S|35|59.255000||
B|IBIT|20251105|15:16:42|S|100|59.255000||
B|LAES|20251105|15:16:42|S|30|6.755000||
B|OS|20251105|15:16:42|S|100|19.000000||
B|SOFI|20251105|15:16:42|S|50|30.249300||
B|TSLA|20251105|15:16:42|S|80|465.630000||
B|TSLA|20251105|15:16:42|S|400|465.630000||
B|AEHR|20251105|15:16:43|S|100|25.960000||
B|ASTS|20251105|15:16:43|S|200|69.405000||
B|SHOP|20251105|15:16:43|S|57|164.197500||
B|TFLO|20251105|15:16:43|S|25|50.450000||
B|TSLA|20251105|15:16:43|S|10|465.630000||
B|COIN|20251105|15:16:44|S|24|323.360000||
B|CONL|20251105|15:16:44|S|2|32.320000||
B|DNN|20251105|15:16:44|S|1000|2.689900||
B|DASH|20251105|15:16:45|S|6|239.310000||
B|SM|20251105|15:16:45|S|300|18.169300||
B|STKL|20251105|15:16:45|S|500|5.255000||
B|ZS|20251105|15:16:45|S|120|321.995000||
B|NUKK|20251105|15:16:46|S|500|7.250000||
B|TEM|20251105|15:16:46|S|1000|83.200000||
B|TLTW|20251105|15:16:46|S|1|23.179900||
B|ZM|20251105|15:16:46|S|19|83.185000||
B|ZS|20251105|15:16:46|S|40|321.772300||
B|ZTS|20251105|15:16:46|S|100|120.500000||
B|DASH|20251105|15:16:47|S|6|239.290000||
B|ZS|20251105|15:16:47|S|17|321.931000||
B|AQST|20251105|15:16:48|S|100|5.930000||
B|ARM|20251105|15:16:48|S|300|162.980000||
B|MD|20251105|15:16:48|S|50|21.660000||
B|SHOP|20251105|15:16:48|S|29|164.190000||
B|SHOP|20251105|15:16:48|S|100|164.187600||
B|AMAT|20251105|15:16:49|S|1|241.720000||
B|DASH|20251105|15:16:49|S|6|239.310000||
B|SPRY|20251105|15:16:49|S|270|9.140000||
B|ZTO|20251105|15:16:49|S|100|18.975000||
B|APD|20251105|15:16:50|S|3|236.750000||
B|ZS|20251105|15:16:50|S|13|321.772900||
B|ZS|20251105|15:16:50|S|40|321.772900||
B|LEU|20251105|15:16:51|S|30|331.340000||
B|LNAI|20251105|15:16:51|S|100|1.270000||
B|MOH|20251105|15:16:51|S|500|149.515000||
B|PLTR|20251105|15:16:51|S|100|187.970000||
B|QQQM|20251105|15:16:51|S|1|257.800000||
B|SHOP|20251105|15:16:51|S|166|164.197500||
B|DASH|20251105|15:16:52|S|40|239.240000||
B|SACH|20251105|15:16:52|S|100|1.070000||
B|SRRK|20251105|15:16:52|S|1|27.950000||
B|Z|20251105|15:16:52|S|18|73.692200||
B|ISRG|20251105|15:16:53|S|12|548.280000||
B|ISRG|20251105|15:16:53|S|44|548.271000||
B|ZS|20251105|15:16:53|S|3|321.807400||
B|AMD|20251105|15:16:54|S|189|258.200000||
B|GRFS|20251105|15:16:54|S|500|8.660000||
B|METU|20251105|15:16:54|S|1|31.199300||
B|NBIS|20251105|15:16:54|S|1|116.360000||
B|NTLA|20251105|15:16:54|S|6|13.465000||
B|UVXY|20251105|15:16:54|S|800|10.340000||
B|AMD|20251105|15:16:55|S|100|258.172000||
B|CARR|20251105|15:16:55|S|2|57.219300||
B|DASH|20251105|15:16:55|S|7|239.310000||
B|LNAI|20251105|15:16:55|S|700|1.270000||
B|DASH|20251105|15:16:56|S|7|239.275000||
B|HLT|20251105|15:16:56|S|2|264.790000||
B|PCG|20251105|15:16:56|S|100|16.265000||
B|QTWO|20251105|15:16:56|S|200|61.590000||
B|XPEV|20251105|15:16:56|S|8|21.839300||
B|Z|20251105|15:16:56|S|26|73.639600||
B|ZM|20251105|15:16:56|S|60|83.180000||
B|OKLO|20251105|15:16:57|S|5|121.670000||
B|SHOP|20251105|15:16:57|S|129|164.267300||
B|ZS|20251105|15:16:57|S|40|321.995000||
B|BABA|20251105|15:16:58|S|100|165.800000||
B|DASH|20251105|15:16:58|S|7|239.275000||
B|SMX|20251105|15:16:58|S|400|2.030000||
B|AR|20251105|15:16:59|S|1|33.183500||
B|COIN|20251105|15:16:59|S|10|323.650000||
B|RGTI|20251105|15:16:59|S|4|37.765000||
B|RXRX|20251105|15:16:59|S|600|5.005000||
B|SATS|20251105|15:16:59|S|43|72.930000||
B|FIG|20251105|15:17:00|S|60|44.150000||
B|DASH|20251105|15:17:01|S|8|239.310000||
B|GLXY|20251105|15:17:01|S|36|31.530000||
B|LNC|20251105|15:17:01|S|10|41.397000||
B|DASH|20251105|15:17:02|S|23|239.220000||
B|NIO|20251105|15:17:02|S|325|7.365000||
B|ZS|20251105|15:17:02|S|1|321.814100||
B|ZS|20251105|15:17:02|S|40|321.783900||
B|CNC|20251105|15:17:03|S|100|36.705000||
B|IMO|20251105|15:17:03|S|6|88.940000||
B|NVDA|20251105|15:17:03|S|53|200.349300||
B|SPYM|20251105|15:17:03|S|300|80.040000||
B|ZS|20251105|15:17:03|S|40|321.800100||
B|GH|20251105|15:17:04|S|63|94.370000||
B|LLY|20251105|15:17:04|S|2|931.910000||
B|SLV|20251105|15:17:04|S|3|43.759300||
B|UGL|20251105|15:17:04|S|100|48.350000||
B|UPLD|20251105|15:17:04|S|100|1.900000||
B|VNQ|20251105|15:17:04|S|3|89.439900||
B|WDC|20251105|15:17:04|S|7|161.770000||
B|WDC|20251105|15:17:04|S|37|161.770000||
B|IBOC|20251105|15:17:05|S|87|69.560000||
B|NVDA|20251105|15:17:05|S|300|200.369300||
B|CRDO|20251105|15:17:06|S|4|174.146000||
B|DASH|20251105|15:17:06|S|40|239.350000||
B|SOUN|20251105|15:17:06|S|30|15.565000||
B|TRI|20251105|15:17:06|S|21|144.120000||
B|GDX|20251105|15:17:07|S|228|70.759500||
B|LNAI|20251105|15:17:07|S|344|1.260000||
B|MP|20251105|15:17:07|S|100|55.130000||
B|NBIS|20251105|15:17:07|S|4|116.360000||
B|TTWO|20251105|15:17:07|S|1|253.750000||
B|TTWO|20251105|15:17:07|S|2|253.764300||
B|WCN|20251105|15:17:07|S|3|166.735000||
B|DASH|20251105|15:17:08|S|40|239.270000||
B|RDDT|20251105|15:17:08|S|50|197.720000||
B|RIVN|20251105|15:17:08|S|100|15.745000||
B|SATS|20251105|15:17:08|S|200|72.950000||
B|MSFT|20251105|15:17:09|S|5|508.209000||
B|STKL|20251105|15:17:09|S|200|5.255000||
B|TMF|20251105|15:17:09|S|5|39.965000||
B|ADBE|20251105|15:17:10|S|6|335.284300||
B|BACQ|20251105|15:17:10|S|500|10.750000||
B|DASH|20251105|15:17:10|S|40|239.350000||
B|MBRX|20251105|15:17:10|S|100|0.492300||
B|MRVL|20251105|15:17:10|S|100|95.081000||
B|MSFT|20251105|15:17:10|S|2|508.199100||
B|MU|20251105|15:17:10|S|50|238.935000||
B|RGTZ|20251105|15:17:10|S|40|13.920000||
B|ZBH|20251105|15:17:10|S|5|87.480000||
B|ZTS|20251105|15:17:10|S|100|120.500000||
B|CHYM|20251105|15:17:11|S|100|19.440000||
B|CRDO|20251105|15:17:11|S|44|174.160000||
B|IBP|20251105|15:17:11|S|40|251.550000||
B|IREN|20251105|15:17:11|S|200|74.760000||
B|MU|20251105|15:17:11|S|250|238.885000||
B|WDC|20251105|15:17:11|S|10|161.660000||
B|AAPL|20251105|15:17:12|S|100|269.620000||
B|CFLT|20251105|15:17:12|S|100|22.435000||
B|PINS|20251105|15:17:12|S|15|25.560000||
B|ZS|20251105|15:17:12|S|1|321.835700||
B|INTC|20251105|15:17:13|S|398|38.649300||
B|MARA|20251105|15:17:13|S|300|17.395000||
B|MP|20251105|15:17:13|S|200|55.130000||
B|SE|20251105|15:17:13|S|4|158.085000||
B|SPY|20251105|15:17:13|S|16|680.350000||
B|TSDD|20251105|15:17:14|S|151|8.440000||
B|FWRD|20251105|15:17:15|S|500|17.900000||
B|SOUN|20251105|15:17:15|S|463|15.570000||
B|SYF|20251105|15:17:15|S|100|74.920000||
B|CMBM|20251105|15:17:16|E|50|2.869900||
B|SOXS|20251105|15:17:16|S|1000|3.195000||
B|TQQQ|20251105|15:17:16|S|22|114.785000||
B|ALAB|20251105|15:17:17|S|100|182.205000||
B|EC|20251105|15:17:17|S|220|9.545000||
B|FND|20251105|15:17:17|S|100|61.310000||
B|ADBE|20251105|15:17:18|S|2|335.323600||
B|AFRM|20251105|15:17:18|S|20|72.860000||
B|HOOD|20251105|15:17:18|S|60|144.193500||
B|LITE|20251105|15:17:18|S|1|233.150000||
B|LNAI|20251105|15:17:18|S|1115|1.250000||
B|META|20251105|15:17:18|S|8|638.990000||
B|NLR|20251105|15:17:18|S|5|142.640000||
B|ASST|20251105|15:17:19|S|10000|1.535000||
B|IREN|20251105|15:17:19|S|50|74.695000||
B|MRVL|20251105|15:17:19|S|19|95.120000||
B|TSLA|20251105|15:17:19|S|97|465.520000||
B|XLK|20251105|15:17:19|S|6|297.175000||
B|META|20251105|15:17:20|S|11|639.020000||
B|TSLA|20251105|15:17:20|S|200|465.310000||
B|UEC|20251105|15:17:20|S|400|13.045000||
B|ZS|20251105|15:17:20|S|40|321.792400||
B|COIN|20251105|15:17:21|S|10|323.620000||
B|DASH|20251105|15:17:21|S|2|239.410000||
B|NVDA|20251105|15:17:21|S|300|200.322400||
B|INSP|20251105|15:17:22|S|20|83.110000||
B|META|20251105|15:17:22|S|15|638.990000||
B|NU|20251105|15:17:22|S|553|16.370000||
B|TSLA|20251105|15:17:22|S|77|465.085000||
B|TSLA|20251105|15:17:22|S|150|465.082800||
B|ZS|20251105|15:17:22|S|4|321.793700||
B|ZS|20251105|15:17:22|S|40|321.875000||
B|AOD|20251105|15:17:23|S|200|9.440000||
B|PVLA|20251105|15:17:23|S|20|76.560000||
B|ACHR|20251105|15:17:24|S|291|9.540000||
B|DISV|20251105|15:17:24|S|10|35.240000||
B|MARA|20251105|15:17:24|S|15|17.375000||
B|RDDT|20251105|15:17:24|S|1|197.660000||
B|FICO|20251105|15:17:25|S|1|1631.940000||
B|LAES|20251105|15:17:25|S|5|6.755000||
B|SOLS|20251105|15:17:25|S|10|47.500000||
B|SOXS|20251105|15:17:25|S|500|3.200000||
B|ZM|20251105|15:17:25|S|75|83.150000||
B|DASH|20251105|15:17:26|S|37|239.430000||
B|FUTU|20251105|15:17:26|S|100|189.880000||
B|INTC|20251105|15:17:26|S|100|38.625000||
B|INTC|20251105|15:17:26|S|300|38.629300||
B|IREN|20251105|15:17:26|S|10|74.545000||
B|NVDA|20251105|15:17:26|S|100|200.335000||
B|ORCL|20251105|15:17:26|S|14|250.724000||
B|ZM|20251105|15:17:26|S|7|83.160000||
B|ZTS|20251105|15:17:26|S|100|120.475000||
B|INTC|20251105|15:17:27|S|50|38.629300||
B|PLTR|20251105|15:17:27|S|10|188.110000||
B|QUBT|20251105|15:17:27|S|1100|14.165000||
B|RVLV|20251105|15:17:27|S|100|22.600000||
B|TE|20251105|15:17:27|S|800|4.215000||
B|ASTS|20251105|15:17:28|S|1|69.388000||
B|AVGO|20251105|15:17:28|S|1|361.519300||
B|DASH|20251105|15:17:28|S|3|239.470000||
B|ETHZW|20251105|15:17:28|E|1782|0.009000||
B|ZTO|20251105|15:17:28|S|140|18.975000||
B|ECO|20251105|15:17:29|S|200|33.170000||
B|MKL|20251105|15:17:29|S|10|1996.738000||
B|MLM|20251105|15:17:29|S|4|609.665000||
B|PLTU|20251105|15:17:29|S|600|104.385000||
B|RGTX|20251105|15:17:29|S|1|180.770000||
B|SPHB|20251105|15:17:29|S|64|114.330000||
B|AKRO|20251105|15:17:30|S|100|54.019000||
B|BULL|20251105|15:17:30|S|100|9.880000||
B|FSM|20251105|15:17:30|S|100|7.915000||
B|LNAI|20251105|15:17:30|S|1300|1.240000||
B|MU|20251105|15:17:31|S|50|238.830000||
B|VGT|20251105|15:17:31|S|1|783.389000||
B|WFC|20251105|15:17:31|S|400|87.997600||
B|ZTS|20251105|15:17:31|S|300|120.440000||
B|BCYC|20251105|15:17:32|S|500|6.268300||
B|EPRX|20251105|15:17:32|S|100|5.740000||
B|IREN|20251105|15:17:32|S|2|74.510000||
B|MTCH|20251105|15:17:32|S|20|33.359300||
B|NDSN|20251105|15:17:32|S|3|234.080000||
B|ONON|20251105|15:17:32|S|100|36.390000||
B|SPY|20251105|15:17:32|S|7|680.310000||
B|TSLA|20251105|15:17:32|S|20|465.040000||
B|DASH|20251105|15:17:33|S|40|239.420000||
B|LRCU|20251105|15:17:33|S|100|66.850000||
B|META|20251105|15:17:33|S|1|638.620000||
B|HUBS|20251105|15:17:34|S|31|465.140000||
B|NAK|20251105|15:17:34|S|800|1.805000||
B|PBR/A|20251105|15:17:34|S|20|11.505000||
B|TSLA|20251105|15:17:34|S|60|464.945000||
B|JIRE|20251105|15:17:35|S|1900|74.375000||
B|SMCI|20251105|15:17:35|S|25|42.895000||
B|ASST|20251105|15:17:36|S|1000|1.525000||
B|CIFR|20251105|15:17:36|S|200|24.165000||
B|T|20251105|15:17:36|S|7000|24.524800||
B|TSLR|20251105|15:17:36|S|21|35.770000||
B|ZS|20251105|15:17:36|S|1|321.923400||
B|CHR|20251105|15:17:37|E|50|0.069900||
B|DASH|20251105|15:17:37|S|4|239.500000||
B|HAE|20251105|15:17:37|S|19|50.330000||
B|MET|20251105|15:17:37|S|95|79.530000||
B|SOFI|20251105|15:17:37|S|10|30.229300||
B|ACMR|20251105|15:17:38|S|100|31.370000||
B|INDV|20251105|15:17:38|S|300|32.050000||
B|LC|20251105|15:17:38|S|1|19.129100||
B|MSTR|20251105|15:17:38|S|11|251.935000||
B|SCCO|20251105|15:17:38|S|200|135.680000||
B|SCCO|20251105|15:17:38|S|230|135.740000||
B|TSLA|20251105|15:17:38|S|20|464.810000||
B|ZTS|20251105|15:17:38|S|100|120.440000||
B|BBAR|20251105|15:17:39|S|100|17.150000||
B|DD|20251105|15:17:39|S|50|39.785000||
B|IONQ|20251105|15:17:39|S|10|55.810700||
B|MP|20251105|15:17:39|S|1|55.060000||
B|NVDA|20251105|15:17:39|S|19|200.295000||
B|SOUN|20251105|15:17:39|S|50|15.545000||
B|ALAB|20251105|15:17:40|S|100|182.045000||
B|DASH|20251105|15:17:40|S|40|239.520000||
B|SBUX|20251105|15:17:40|S|100|82.570000||
B|EPRX|20251105|15:17:41|S|100|5.710000||
B|TSLA|20251105|15:17:41|S|200|464.540000||
B|ZS|20251105|15:17:41|S|4|321.844800||
B|RGTZ|20251105|15:17:42|S|100|13.980000||
B|EWS|20251105|15:17:43|S|100|28.275000||
B|UNFI|20251105|15:17:43|S|100|37.275000||
B|CCJ|20251105|15:17:44|S|5|95.733300||
B|IONQ|20251105|15:17:44|S|2|55.770000||
B|SGOV|20251105|15:17:44|S|5101|100.415000||
B|SOXL|20251105|15:17:44|S|50|48.255000||
B|DASH|20251105|15:17:45|S|40|239.500000||
B|KOS|20251105|15:17:45|S|8200|1.380000||
B|KOS|20251105|15:17:45|S|15400|1.380000||
B|NVDA|20251105|15:17:45|S|1|200.260000||
B|PRAX|20251105|15:17:45|S|1|161.990000||
B|RDDT|20251105|15:17:45|S|66|197.990000||
B|ROIV|20251105|15:17:45|S|200|20.185000||
B|AG|20251105|15:17:46|S|100|10.765000||
B|JHX|20251105|15:17:46|S|1860|18.755000||
B|NVDA|20251105|15:17:46|S|100|200.240000||
B|QTWO|20251105|15:17:46|S|200|61.580000||
B|RIVN|20251105|15:17:46|S|100|15.759300||
B|DASH|20251105|15:17:47|S|5|239.500000||
B|HOOD|20251105|15:17:47|S|75|143.950500||
B|WULF|20251105|15:17:47|S|295|15.139300||
B|ASPI|20251105|15:17:48|S|300|8.470000||
B|META|20251105|15:17:48|S|5|638.820000||
B|MTCH|20251105|15:17:48|S|50|33.325000||
B|NTAP|20251105|15:17:48|S|5|116.060000||
B|ADBE|20251105|15:17:49|S|1|335.314300||
B|ASST|20251105|15:17:49|S|77|1.525000||
B|FIG|20251105|15:17:49|S|1|44.100000||
B|MTSI|20251105|15:17:49|S|200|150.650000||
B|OPRA|20251105|15:17:49|S|21|14.520000||
B|CNXC|20251105|15:17:50|S|200|38.750000||
B|LRCX|20251105|15:17:50|S|69|166.710000||
B|LUMN|20251105|15:17:50|S|1000|10.885000||
B|GOOGL|20251105|15:17:51|S|2|283.805000||
B|MDLZ|20251105|15:17:51|S|1|56.141400||
B|MU|20251105|15:17:51|S|226|238.887500||
B|QQQ|20251105|15:17:51|S|100|626.010700||
B|TSLA|20251105|15:17:51|S|35|464.360000||
B|ZS|20251105|15:17:51|S|10|321.833100||
B|CCJ|20251105|15:17:52|S|2|95.640000||
B|PLTU|20251105|15:17:52|S|100|104.380000||
B|PLTU|20251105|15:17:52|S|200|104.380000||
B|SHV|20251105|15:17:52|S|16|110.165000||
B|GAA|20251105|15:17:53|S|1|31.880000||
B|NFLX|20251105|15:17:53|S|1|1094.870000||
B|ON|20251105|15:17:53|S|100|51.030000||
B|Z|20251105|15:17:53|S|100|73.648200||
B|DASH|20251105|15:17:54|S|40|239.570000||
B|RMBS|20251105|15:17:54|S|22|109.880000||
B|ACHR|20251105|15:17:55|S|390|9.525000||
B|SOFI|20251105|15:17:55|S|18|30.199300||
B|TSLA|20251105|15:17:55|S|3|464.290000||
B|DASH|20251105|15:17:56|S|40|239.600000||
B|ETHA|20251105|15:17:56|S|400|26.280000||
B|PSO|20251105|15:17:56|S|707|13.704500||
B|RDY|20251105|15:17:56|S|528|13.425000||
B|RELY|20251105|15:17:56|S|300|16.515000||
B|SBSW|20251105|15:17:56|S|3576|9.995000||
B|SMFG|20251105|15:17:56|S|265|16.165000||
B|TQQQ|20251105|15:17:56|S|40|114.685000||
B|HOOD|20251105|15:17:57|S|200|143.980000||
B|HOOD|20251105|15:17:57|S|1500|143.990000||
B|NVDA|20251105|15:17:57|S|60|200.170000||
B|ORCL|20251105|15:17:57|S|10|250.560000||
B|TE|20251105|15:17:57|S|500|4.200000||
B|ETHU|20251105|15:17:58|S|400|82.520000||
B|HSAI|20251105|15:17:58|S|150|22.980000||
B|NU|20251105|15:17:58|S|5|16.375000||
B|NVDA|20251105|15:17:58|S|200|200.175000||
B|ZS|20251105|15:17:58|S|2|321.866400||
B|AMD|20251105|15:17:59|S|50|258.142000||
B|DASH|20251105|15:17:59|S|33|239.600000||
B|GOOGL|20251105|15:17:59|S|19|283.800000||
B|MSFT|20251105|15:17:59|S|5|508.078800||
B|MXL|20251105|15:17:59|S|100|15.280000||
B|PAAS|20251105|15:17:59|S|60|33.739300||
B|PRKS|20251105|15:17:59|S|32|45.420000||
B|ZETA|20251105|15:17:59|S|100|19.740000||
B|CRCL|20251105|15:18:00|S|3|113.300000||
B|ALK|20251105|15:18:01|S|100|42.325000||
B|EA|20251105|15:18:01|S|100|200.890000||
B|GILD|20251105|15:18:01|S|2|122.930000||
B|NVDA|20251105|15:18:01|S|200|200.165000||
B|OPEN|20251105|15:18:01|S|100|7.350000||
B|PRKS|20251105|15:18:01|S|69|45.470000||
B|SOFI|20251105|15:18:01|S|20|30.180700||
B|SPXL|20251105|15:18:01|S|100|222.128800||
B|SRAD|20251105|15:18:01|S|100|23.180000||
B|TSLA|20251105|15:18:01|S|100|464.109100||
B|HOOD|20251105|15:18:02|S|20|143.945000||
B|IEV|20251105|15:18:02|S|1|65.797000||
B|NU|20251105|15:18:02|S|32|16.375000||
B|CRCL|20251105|15:18:03|S|100|113.235000||
B|IBIT|20251105|15:18:03|S|115|59.205000||
B|META|20251105|15:18:03|S|5|638.840000||
B|ACTU|20251105|15:18:04|S|151|6.550000||
B|INTC|20251105|15:18:04|S|150|38.609300||
B|OXM|20251105|15:18:04|S|6|38.030000||
B|RDW|20251105|15:18:04|S|125|7.325000||
B|SRAD|20251105|15:18:04|S|100|23.190000||
B|TROX|20251105|15:18:04|S|343|3.255000||
B|UUUU|20251105|15:18:04|S|2|16.099100||
B|APP|20251105|15:18:05|S|10|620.290000||
B|NUKZ|20251105|15:18:05|S|5|70.695000||
B|SUPN|20251105|15:18:05|S|1|46.900000||
B|TEM|20251105|15:18:05|S|120|83.130000||
B|TSLA|20251105|15:18:05|S|4|463.960000||
B|TSLA|20251105|15:18:05|S|50|463.900000||
B|IWM|20251105|15:18:06|S|50|245.415200||
B|PRAX|20251105|15:18:06|S|1|161.990000||
B|RGTI|20251105|15:18:06|S|300|37.655000||
B|ARHS|20251105|15:18:07|S|100|9.590000||
B|GRRR|20251105|15:18:07|S|1|15.170000||
B|RUN|20251105|15:18:07|S|100|21.059100||
B|TSLA|20251105|15:18:07|S|100|464.010000||
B|ZS|20251105|15:18:07|S|2|321.805200||
B|CLS|20251105|15:18:08|S|25|357.460000||
B|RDDT|20251105|15:18:08|S|50|197.896000||
B|TEM|20251105|15:18:08|S|19|83.130000||
B|APLD|20251105|15:18:09|S|1|32.720000||
B|CAMT|20251105|15:18:09|S|200|125.050000||
B|CAMT|20251105|15:18:09|S|200|125.070000||
B|CORZ|20251105|15:18:09|S|2|21.410000||
B|DASH|20251105|15:18:09|S|40|239.600000||
B|LMND|20251105|15:18:10|S|600|77.986600||
B|TSLA|20251105|15:18:10|S|100|463.900000||
B|TSLA|20251105|15:18:10|S|147|463.902000||
B|UL|20251105|15:18:10|S|20|61.275000||
B|WDC|20251105|15:18:10|S|10|161.495000||
B|ALAB|20251105|15:18:11|S|100|181.750500||
B|DOCN|20251105|15:18:11|S|400|46.480000||
B|HUT|20251105|15:18:11|S|20|47.525000||
B|SCHD|20251105|15:18:11|S|10|26.637600||
B|AMSC|20251105|15:18:12|S|2|60.091900||
B|DFEM|20251105|15:18:12|S|11|33.095000||
B|GLXY|20251105|15:18:12|S|1|31.490000||
B|NVDA|20251105|15:18:12|S|200|200.110100||
B|SPXC|20251105|15:18:12|S|10|222.880000||
B|U|20251105|15:18:12|S|125|42.060000||
B|USAR|20251105|15:18:12|S|100|17.020000||
B|ZTS|20251105|15:18:12|S|100|120.350000||
B|ANAB|20251105|15:18:13|S|100|35.540000||
B|NVDA|20251105|15:18:13|S|50|200.119300||
B|RGTZ|20251105|15:18:13|S|50|14.070000||
B|SATS|20251105|15:18:13|S|80|72.980000||
B|SATS|20251105|15:18:13|S|120|72.980000||
B|U|20251105|15:18:13|S|800|42.067300||
B|CCJ|20251105|15:18:14|S|20|95.650000||
B|HTZ|20251105|15:18:14|S|100|6.580000||
B|NXT|20251105|15:18:14|S|26|112.035000||
B|TSLA|20251105|15:18:14|S|100|463.910000||
B|RMD|20251105|15:18:15|S|1|245.940000||
B|TSLA|20251105|15:18:15|S|100|463.830000||
B|CCJ|20251105|15:18:16|S|20|95.650000||
B|COIN|20251105|15:18:16|S|2|323.396800||
B|D|20251105|15:18:16|S|409|59.579900||
B|DASH|20251105|15:18:16|S|40|239.600000||
B|NVDA|20251105|15:18:16|S|400|200.105000||
B|UAL|20251105|15:18:16|S|200|97.690000||
B|ZS|20251105|15:18:16|S|40|321.813300||
B|ZS|20251105|15:18:16|S|40|321.845000||
B|ALGT|20251105|15:18:17|S|300|71.880000||
B|BMNR|20251105|15:18:17|S|100|41.720000||
B|CCK|20251105|15:18:17|S|100|98.840000||
B|NBIS|20251105|15:18:17|S|10|115.810000||
B|RDDT|20251105|15:18:17|S|200|198.070000||
B|DASH|20251105|15:18:18|S|40|239.670000||
B|NVT|20251105|15:18:18|S|5|113.290000||
B|QCOM|20251105|15:18:18|S|10|182.921700||
B|U|20251105|15:18:18|S|270|42.049000||
B|DBA|20251105|15:18:19|S|100|26.555000||
B|NVDA|20251105|15:18:19|S|2|200.099100||
B|PBR/A|20251105|15:18:19|S|20|11.505000||
B|SMPL|20251105|15:18:19|S|225|20.465000||
B|SNDK|20251105|15:18:19|S|100|216.690000||
B|TSLA|20251105|15:18:19|S|1|463.871500||
B|ZM|20251105|15:18:19|S|2|83.250000||
B|APP|20251105|15:18:20|S|200|620.320000||
B|CCJ|20251105|15:18:20|S|20|95.655000||
B|F|20251105|15:18:20|S|20|13.220000||
B|G|20251105|15:18:20|S|10|39.025000||
B|ANET|20251105|15:18:21|S|2|142.971500||
B|CCJ|20251105|15:18:21|S|20|95.650000||
B|OKLO|20251105|15:18:21|S|15|121.710000||
B|PLTR|20251105|15:18:21|S|8|187.960000||
B|ADBE|20251105|15:18:22|S|4|335.390000||
B|AMZN|20251105|15:18:22|S|75|249.067000||
B|AU|20251105|15:18:22|S|50|67.020000||
B|IREN|20251105|15:18:22|S|2|74.580000||
B|RDDT|20251105|15:18:22|S|34|198.060000||
B|ZM|20251105|15:18:22|S|1|83.265000||
B|APP|20251105|15:18:23|S|27|620.050000||
B|BA|20251105|15:18:23|S|200|196.040000||
B|DASH|20251105|15:18:23|S|40|239.630000||
B|DRI|20251105|15:18:23|S|6|181.218000||
B|MU|20251105|15:18:23|S|100|238.680000||
B|TSLA|20251105|15:18:23|S|40|463.800000||
B|TSLA|20251105|15:18:23|S|360|463.800000||
B|AMZN|20251105|15:18:24|S|421|249.074500||
B|CCJ|20251105|15:18:24|S|20|95.660000||
B|ELF|20251105|15:18:24|S|100|121.940000||
B|ELF|20251105|15:18:24|S|200|121.940000||
B|META|20251105|15:18:24|S|1|638.960000||
B|PSN|20251105|15:18:24|S|23|84.980000||
B|ZS|20251105|15:18:24|S|24|321.871100||
B|GH|20251105|15:18:25|S|100|94.360000||
B|GRAB|20251105|15:18:25|S|100|5.695000||
B|GRAB|20251105|15:18:25|S|800|5.700000||
B|OTIS|20251105|15:18:25|S|19|91.707500||
B|UNP|20251105|15:18:25|S|2|218.150000||
B|Z|20251105|15:18:25|S|100|73.651900||
B|META|20251105|15:18:26|S|5|638.960000||
B|TSLA|20251105|15:18:26|S|100|463.982200||
B|URNM|20251105|15:18:26|S|35|57.409700||
B|ACA|20251105|15:18:27|S|20|101.740000||
B|ARM|20251105|15:18:27|S|100|162.940000||
B|ROST|20251105|15:18:27|S|100|162.567900||
B|TLT|20251105|15:18:27|S|100|88.955000||
B|CSGS|20251105|15:18:28|S|400|78.300000||
B|DASH|20251105|15:18:28|S|40|239.630000||
B|BND|20251105|15:18:29|S|1|74.069300||
B|JAMF|20251105|15:18:29|S|50|12.865000||
B|KO|20251105|15:18:29|S|15|68.360000||
B|LKQ|20251105|15:18:29|S|185|30.686500||
B|SMCI|20251105|15:18:29|S|5|42.837600||
B|SOXS|20251105|15:18:29|S|2500|3.200000||
B|TQQQ|20251105|15:18:29|S|312|114.685000||
B|TSLA|20251105|15:18:29|S|18|464.070000||
B|IONQ|20251105|15:18:30|S|100|55.710000||
B|NVDA|20251105|15:18:30|S|100|200.085000||
B|PLTR|20251105|15:18:30|E|38|187.969700||
B|RTX|20251105|15:18:30|S|20|174.787800||
B|SN|20251105|15:18:30|S|20|87.830000||
B|ZGN|20251105|15:18:30|S|100|10.075000||
B|DPZ|20251105|15:18:31|S|4|402.380000||
B|RGR|20251105|15:18:31|S|81|43.592400||
B|HIVE|20251105|15:18:32|E|9980|5.020000||
B|HOOD|20251105|15:18:32|S|40|143.888500||
B|ICSH|20251105|15:18:32|S|20|50.585000||
B|NVDA|20251105|15:18:32|S|10|200.079300||
B|DASH|20251105|15:18:33|S|40|239.650000||
B|IONQ|20251105|15:18:33|S|200|55.685000||
B|SHV|20251105|15:18:33|S|100|110.165000||
B|SPOK|20251105|15:18:33|S|97|13.700000||
B|ANET|20251105|15:18:34|S|50|142.870000||
B|APH|20251105|15:18:34|S|100|140.070000||
B|BX|20251105|15:18:34|S|10|144.355000||
B|HUM|20251105|15:18:34|S|80|264.952800||
B|ISRG|20251105|15:18:34|S|2|548.420000||
B|KB|20251105|15:18:34|S|100|85.220000||
B|OXY|20251105|15:18:34|S|100|39.910000||
B|TSLA|20251105|15:18:34|S|5|463.820000||
B|TTMI|20251105|15:18:34|S|100|70.040000||
B|UAMY|20251105|15:18:34|S|100|6.485000||
B|VXX|20251105|15:18:34|S|50|33.450000||
B|BA|20251105|15:18:35|S|30|196.056600||
B|COMM|20251105|15:18:35|S|100|16.679300||
B|IBM|20251105|15:18:35|S|15|306.350700||
B|META|20251105|15:18:35|S|25|639.020000||
B|MSFT|20251105|15:18:35|S|10|507.988800||
B|RBLX|20251105|15:18:35|S|100|103.150000||
B|ZTS|20251105|15:18:35|S|100|120.410000||
B|ENPH|20251105|15:18:36|S|10|32.265200||
B|IREN|20251105|15:18:36|S|100|74.710000||
B|LULU|20251105|15:18:36|S|30|168.097300||
B|OR|20251105|15:18:36|S|5|31.530000||
B|Z|20251105|15:18:36|S|100|73.652500||
B|ARM|20251105|15:18:37|S|229|162.940000||
B|DASH|20251105|15:18:37|S|40|239.700000||
B|SYNA|20251105|15:18:37|S|100|70.980000||
B|FUN|20251105|15:18:38|S|300|20.410000||
B|WDC|20251105|15:18:38|S|100|161.400000||
B|CVLT|20251105|15:18:39|S|100|129.810000||
B|HUM|20251105|15:18:39|S|120|264.991800||
B|ZS|20251105|15:18:39|S|4|321.885500||
B|BABA|20251105|15:18:41|S|90|165.810000||
B|EPRX|20251105|15:18:41|S|100|5.740000||
B|SOXL|20251105|15:18:41|S|100|48.245000||
B|TLT|20251105|15:18:41|S|2000|88.957600||
B|TSLA|20251105|15:18:41|S|100|463.801700||
B|DASH|20251105|15:18:42|S|40|239.720000||
B|AIN|20251105|15:18:43|S|100|53.970000||
B|DOCN|20251105|15:18:43|S|100|46.530000||
B|ELAN|20251105|15:18:43|S|100|21.925000||
B|OSCR|20251105|15:18:43|S|20|17.225000||
B|PCG|20251105|15:18:43|S|100|16.290000||
B|AMD|20251105|15:18:44|S|43|258.090000||
B|TSDD|20251105|15:18:44|S|2000|8.520000||
B|ZS|20251105|15:18:44|S|3|321.786200||
B|ZS|20251105|15:18:44|S|3|321.885700||
B|AWK|20251105|15:18:46|S|6|131.130000||
B|BETR|20251105|15:18:46|S|5|61.490000||
B|DDC|20251105|15:18:46|E|3|6.520000||
B|DJT|20251105|15:18:46|S|60|14.169300||
B|GXO|20251105|15:18:46|S|800|52.770000||
B|PEP|20251105|15:18:46|S|4|142.280000||
B|QUBT|20251105|15:18:46|S|1100|14.105000||
B|SATS|20251105|15:18:46|S|100|73.050000||
B|SATS|20251105|15:18:46|S|1500|73.050000||
B|BULU|20251105|15:18:47|S|100|10.310000||
B|CRDO|20251105|15:18:47|S|10|173.780000||
B|GDX|20251105|15:18:47|S|19|70.759300||
B|IPX|20251105|15:18:47|S|40|38.400000||
B|KPTI|20251105|15:18:47|S|10|5.595000||
B|MPLX|20251105|15:18:47|S|45|51.955200||
B|OKLO|20251105|15:18:47|S|100|121.880000||
B|CRML|20251105|15:18:48|S|8|10.710000||
B|TSLA|20251105|15:18:48|S|10|463.730000||
B|ELF|20251105|15:18:49|S|400|122.020000||
B|PBR/A|20251105|15:18:49|S|20|11.505000||
B|EWJ|20251105|15:18:50|S|2|82.975500||
B|QQQI|20251105|15:18:50|S|200|55.335000||
B|RIVN|20251105|15:18:50|S|110|15.749300||
B|NIO|20251105|15:18:51|S|20|7.365000||
B|TSLA|20251105|15:18:51|S|25|463.690000||
B|ZS|20251105|15:18:51|S|40|321.824400||
B|CRML|20251105|15:18:52|S|100|10.710000||
B|EBS|20251105|15:18:52|S|20|10.205000||
B|NVDA|20251105|15:18:52|S|300|200.015000||
B|ORCL|20251105|15:18:52|S|40|250.660000||
B|ZS|20251105|15:18:52|S|2|321.817700||
B|ZS|20251105|15:18:52|S|3|321.827900||
B|BULL|20251105|15:18:53|S|100|9.865000||
B|EPRX|20251105|15:18:53|S|100|5.750000||
B|NVDA|20251105|15:18:53|S|1|200.017600||
B|AMZN|20251105|15:18:54|S|500|249.069100||
B|GXO|20251105|15:18:54|S|100|52.790000||
B|NVO|20251105|15:18:54|S|87|48.365000||
B|SBUX|20251105|15:18:54|S|96|82.610000||
B|APLE|20251105|15:18:55|S|20|11.395000||
B|ARM|20251105|15:18:55|S|200|162.890000||
B|BEAM|20251105|15:18:55|S|100|23.035000||
B|HOOD|20251105|15:18:55|S|100|143.870000||
B|LCID|20251105|15:18:55|S|100|17.330700||
B|TEM|20251105|15:18:55|S|10|83.150000||
B|ZTS|20251105|15:18:55|S|100|120.325000||
B|BRK/B|20251105|15:18:56|S|2|490.107000||
B|NVO|20251105|15:18:56|S|20|48.365000||
B|ON|20251105|15:18:56|S|20|50.965000||
B|ROUS|20251105|15:18:56|S|855|57.660000||
B|XLP|20251105|15:18:56|S|100|76.060000||
B|ZETA|20251105|15:18:56|S|100|19.785000||
B|FUBO|20251105|15:18:57|S|500|4.100000||
B|DASH|20251105|15:18:58|S|40|239.430000||
B|MSTX|20251105|15:18:58|S|200|11.985000||
B|NVDA|20251105|15:18:58|S|100|200.007400||
B|OSCR|20251105|15:18:58|S|5|17.229300||
B|TSLA|20251105|15:18:58|S|80|463.710000||
B|UONEK|20251105|15:18:58|E|10|0.469800||
B|LULU|20251105|15:18:59|S|5|168.097300||
B|MP|20251105|15:18:59|S|15|55.218600||
B|SES|20251105|15:18:59|S|900|2.250000||
B|SMCI|20251105|15:18:59|S|5|42.837600||
B|TQQQ|20251105|15:18:59|S|9|114.655000||
B|TSLA|20251105|15:18:59|S|26|463.650000||
B|BAR|20251105|15:19:00|S|1|39.300000||
B|QLD|20251105|15:19:00|S|1|147.801200||
B|ZS|20251105|15:19:00|S|2|321.812800||
B|DASH|20251105|15:19:01|S|40|239.430000||
B|ZM|20251105|15:19:01|S|100|83.270000||
B|ADP|20251105|15:19:02|S|40|259.200000||
B|AVGO|20251105|15:19:02|S|100|361.402200||
B|BBAG|20251105|15:19:02|S|5|46.443000||
B|MAGS|20251105|15:19:02|S|788|67.840000||
B|NVDX|20251105|15:19:02|S|10|21.340000||
B|PFIX|20251105|15:19:02|S|50|46.450000||
B|PLTR|20251105|15:19:02|S|34|187.830000||
B|AMZN|20251105|15:19:03|S|317|249.080000||
B|ZM|20251105|15:19:03|S|100|83.300000||
B|APP|20251105|15:19:04|S|16|620.140000||
B|MNSO|20251105|15:19:04|S|46|21.555000||
B|NVDA|20251105|15:19:04|S|11|200.007700||
B|EPRX|20251105|15:19:05|S|100|5.710000||
B|LRCX|20251105|15:19:05|S|20|166.648800||
B|RXRX|20251105|15:19:05|S|200|4.995000||
B|UBER|20251105|15:19:05|S|100|93.610700||
B|URG|20251105|15:19:05|S|3600|1.365000||
B|BLFS|20251105|15:19:06|S|100|27.735000||
B|NCLH|20251105|15:19:06|S|40|18.529300||
B|NVDA|20251105|15:19:06|S|100|199.970700||
B|AAPL|20251105|15:19:07|S|250|269.850000||
B|AGNC|20251105|15:19:07|S|20|10.250000||
B|AMD|20251105|15:19:07|S|100|258.310000||
B|HII|20251105|15:19:07|S|40|306.520000||
B|WGMI|20251105|15:19:07|S|2|61.545000||
B|EPRX|20251105|15:19:08|S|100|5.710000||
B|GGAL|20251105|15:19:08|S|100|59.180000||
B|ZS|20251105|15:19:08|S|40|321.824500||
B|APP|20251105|15:19:09|S|10|620.130000||
B|BINC|20251105|15:19:09|S|67|52.989900||
B|DAVE|20251105|15:19:09|S|50|243.210000||
B|SOUN|20251105|15:19:09|S|30|15.525000||
B|CRCL|20251105|15:19:10|S|5|113.240000||
B|DASH|20251105|15:19:10|S|40|239.380000||
B|APP|20251105|15:19:11|S|160|620.130000||
B|BKCH|20251105|15:19:11|S|100|105.380000||
B|REXR|20251105|15:19:11|S|100|41.465000||
B|SLV|20251105|15:19:11|S|239|43.740000||
B|ZLAB|20251105|15:19:11|S|200|24.720000||
B|AIN|20251105|15:19:12|S|200|53.840000||
B|CCCX|20251105|15:19:12|S|50|17.970000||
B|AIN|20251105|15:19:13|S|100|53.790000||
B|AIN|20251105|15:19:13|S|100|53.860000||
B|ETHA|20251105|15:19:13|S|350|26.270000||
B|ZS|20251105|15:19:14|S|5|321.824600||
B|AMTM|20251105|15:19:15|S|9|22.410200||
B|CSCO|20251105|15:19:15|S|400|72.459000||
B|MNSO|20251105|15:19:15|S|46|21.555000||
B|PAGP|20251105|15:19:15|S|90|17.210000||
B|PAGP|20251105|15:19:15|S|200|17.210000||
B|DASH|20251105|15:19:16|S|40|239.400000||
B|HRL|20251105|15:19:16|S|1|21.525000||
B|PBR/A|20251105|15:19:16|S|20|11.505000||
B|Z|20251105|15:19:16|S|100|73.668000||
B|QCOM|20251105|15:19:17|S|2|182.948500||
B|AMLX|20251105|15:19:18|S|700|13.185000||
B|QQQ|20251105|15:19:18|S|1|625.995000||
B|SPYD|20251105|15:19:18|S|1|42.439300||
B|TSLA|20251105|15:19:19|S|60|463.950000||
B|WK|20251105|15:19:19|S|100|81.475000||
B|BWMN|20251105|15:19:20|S|50|44.830000||
B|LMND|20251105|15:19:20|S|104|78.465000||
B|SAP|20251105|15:19:20|S|1|261.701400||
B|ZM|20251105|15:19:20|S|5|83.320000||
B|ODD|20251105|15:19:21|S|10|42.330000||
B|TPB|20251105|15:19:21|S|200|99.575000||
B|UBER|20251105|15:19:21|S|31|93.600000||
B|ZS|20251105|15:19:21|S|320|321.869100||
B|PLTR|20251105|15:19:22|S|341|188.026600||
B|LMND|20251105|15:19:23|S|100|78.490000||
B|STE|20251105|15:19:23|S|3|242.860000||
B|ZTS|20251105|15:19:23|S|100|120.500000||
B|CZR|20251105|15:19:24|S|20|20.115000||
B|DASH|20251105|15:19:24|S|40|239.370000||
B|GOOGL|20251105|15:19:24|S|24|283.900000||
B|INTC|20251105|15:19:24|S|300|38.649300||
B|NLR|20251105|15:19:24|S|1|142.790000||
B|SNAP|20251105|15:19:24|S|400|7.375000||
B|SOXS|20251105|15:19:24|E|1900|3.193500||
B|TSLA|20251105|15:19:24|S|100|463.960000||
B|USAR|20251105|15:19:24|S|2000|17.069100||
B|AAPL|20251105|15:19:25|S|100|269.838500||
B|BROS|20251105|15:19:25|S|100|56.420000||
B|GRRR|20251105|15:19:25|S|300|15.178300||
B|RKLB|20251105|15:19:25|S|60|56.590000||
B|ASST|20251105|15:19:26|S|264|1.505000||
B|PLTU|20251105|15:19:26|S|200|104.400000||
B|PLTU|20251105|15:19:26|S|600|104.350000||
B|KTOS|20251105|15:19:27|S|1|78.000000||
B|SCHO|20251105|15:19:27|S|151|24.315100||
B|TWLO|20251105|15:19:28|S|1|132.510000||
B|UBER|20251105|15:19:28|S|85|93.590000||
B|GDX|20251105|15:19:29|S|30|70.719300||
B|LQD|20251105|15:19:29|S|83|110.360000||
B|NVDL|20251105|15:19:29|S|100|104.950000||
B|QBTS|20251105|15:19:29|S|700|31.270000||
B|RCL|20251105|15:19:29|S|20|257.805000||
B|CGBD|20251105|15:19:30|S|7|12.170000||
B|DASH|20251105|15:19:30|S|40|239.340000||
B|ICLN|20251105|15:19:30|S|10|18.175000||
B|LYB|20251105|15:19:30|S|10|44.249300||
B|ARM|20251105|15:19:31|S|20|162.690000||
B|CAT|20251105|15:19:31|S|5|572.484200||
B|FORR|20251105|15:19:31|S|18|7.760000||
B|IONQ|20251105|15:19:31|S|13|55.679100||
B|KEX|20251105|15:19:31|S|9|106.790000||
B|BULL|20251105|15:19:32|S|35|9.865000||
B|CEPU|20251105|15:19:32|S|20|15.440000||
B|ZIM|20251105|15:19:32|S|16|15.035000||
B|ZIM|20251105|15:19:32|S|16|15.035000||
B|ZIM|20251105|15:19:32|S|60|15.035000||
B|ZIM|20251105|15:19:32|S|98|15.035000||
B|ZIM|20251105|15:19:32|S|100|15.035000||
B|BTU|20251105|15:19:33|S|4|29.139100||
B|KPTI|20251105|15:19:33|S|10|5.600000||
B|NVO|20251105|15:19:34|S|100|48.369300||
B|VIG|20251105|15:19:34|S|1|216.840000||
B|ARM|20251105|15:19:35|S|2|162.740000||
B|BCX|20251105|15:19:35|S|300|9.784000||
B|PCG|20251105|15:19:35|S|100|16.290000||
B|SPXC|20251105|15:19:35|S|30|222.930000||
B|OKLO|20251105|15:19:36|S|20|122.030000||
B|ETHU|20251105|15:19:37|S|200|82.550000||
B|META|20251105|15:19:37|S|15|639.012500||
B|DASH|20251105|15:19:38|S|40|239.340000||
B|LIF|20251105|15:19:38|S|46|96.380000||
B|IONQ|20251105|15:19:39|S|20|55.699000||
B|VTI|20251105|15:19:39|S|5|334.439100||
B|BOOT|20251105|15:19:40|S|8|187.550000||
B|DASH|20251105|15:19:40|S|40|239.380000||
B|NVDA|20251105|15:19:40|S|100|199.900700||
B|NXE|20251105|15:19:40|S|100|8.795000||
B|EPRX|20251105|15:19:41|S|100|5.740000||
B|KOLD|20251105|15:19:41|S|50|30.760000||
B|QQQI|20251105|15:19:41|S|40|55.335200||
B|STX|20251105|15:19:41|S|1|279.470000||
B|AMZN|20251105|15:19:42|S|5|249.060000||
B|COIN|20251105|15:19:42|S|10|323.210000||
B|GRAB|20251105|15:19:42|S|300|5.695000||
B|MSTZ|20251105|15:19:43|S|483|7.549900||
B|PINS|20251105|15:19:43|S|3|25.470000||
B|ZTO|20251105|15:19:43|S|100|18.975000||
B|AMD|20251105|15:19:44|S|70|258.450000||
B|SOFI|20251105|15:19:44|S|1|30.210000||
B|SOFI|20251105|15:19:44|S|230|30.210000||
B|TSLA|20251105|15:19:44|S|100|464.080000||
B|TSLA|20251105|15:19:44|S|240|464.080000||
B|ZTO|20251105|15:19:44|S|3|18.975000||
B|TSLA|20251105|15:19:45|S|40|464.061700||
B|ACHR|20251105|15:19:46|S|58|9.535000||
B|AMD|20251105|15:19:46|S|1|258.418500||
B|BMNR|20251105|15:19:46|S|100|41.800000||
B|HLIO|20251105|15:19:46|S|100|58.100000||
B|SOXS|20251105|15:19:47|S|1800|3.200000||
B|RGTI|20251105|15:19:48|S|20|37.660000||
B|ROK|20251105|15:19:48|S|20|364.870000||
B|BMY|20251105|15:19:49|S|100|46.530000||
B|DASH|20251105|15:19:49|S|40|239.430000||
B|GRRR|20251105|15:19:49|S|50|15.170000||
B|MNSO|20251105|15:19:49|S|232|21.555000||
B|PBYI|20251105|15:19:49|S|243|4.955000||
B|SGOV|20251105|15:19:49|S|1|100.420000||
B|IDR|20251105|15:19:50|S|100|30.250000||
B|SOXS|20251105|15:19:50|S|1300|3.195000||
B|IXHL|20251105|15:19:51|S|200|0.376900||
B|PAAS|20251105|15:19:51|S|500|33.729500||
B|PBR/A|20251105|15:19:51|S|2|11.505000||
B|ZIM|20251105|15:19:51|S|2|15.035000||
B|AMGN|20251105|15:19:52|S|4|320.595000||
B|CRNC|20251105|15:19:52|S|50|9.765000||
B|RIG|20251105|15:19:53|S|48|3.900000||
B|WDC|20251105|15:19:53|S|100|161.630000||
B|SQNS|20251105|15:19:54|S|20|6.360000||
B|TXN|20251105|15:19:54|S|4|165.230000||
B|ABNB|20251105|15:19:55|S|3|124.040000||
B|BLK|20251105|15:19:55|S|1|1075.670000||
B|DASH|20251105|15:19:55|S|40|239.390000||
B|IREN|20251105|15:19:55|S|30|74.980000||
B|PINC|20251105|15:19:55|S|5|28.155000||
B|STLA|20251105|15:19:55|S|100|10.265000||
B|AMRX|20251105|15:19:56|S|29|11.689300||
B|EPRX|20251105|15:19:56|S|100|5.720000||
B|HROW|20251105|15:19:56|S|30|35.740000||
B|ALVO|20251105|15:19:57|S|150|4.840000||
B|BTSG|20251105|15:19:57|S|100|32.840000||
B|SVV|20251105|15:19:57|S|100|8.835000||
B|GOF|20251105|15:19:58|S|300|13.255000||
B|SMCI|20251105|15:19:58|S|50|42.819300||
B|DENN|20251105|15:19:59|S|20|6.165000||
B|EPRX|20251105|15:19:59|S|100|5.720000||
B|GOOGL|20251105|15:19:59|S|1|283.815000||
B|PBR|20251105|15:19:59|S|20|12.165000||
B|PRO|20251105|15:19:59|S|50|23.125000||
B|RNA|20251105|15:19:59|S|100|69.845000||
B|SEDG|20251105|15:19:59|S|34|40.630000||
B|CMCSA|20251105|15:20:00|S|200|27.785000||
B|DASH|20251105|15:20:00|S|30|239.390000||
B|KBE|20251105|15:20:00|S|100|57.509300||
B|PBR/A|20251105|15:20:00|S|37|11.505000||
B|RIOT|20251105|15:20:00|S|100|18.809300||
B|SPYM|20251105|15:20:00|S|80|80.020100||
B|YINN|20251105|15:20:00|S|25|47.840000||
B|INVH|20251105|15:20:01|S|10|28.485000||
B|TECL|20251105|15:20:01|S|3|141.690000||
B|TQQQ|20251105|15:20:01|S|1|114.630000||
B|COIN|20251105|15:20:02|S|2|323.194800||
B|EPRX|20251105|15:20:02|S|100|5.720000||
B|FIG|20251105|15:20:02|S|2|44.160000||
B|NFLX|20251105|15:20:02|S|1|1094.730000||
B|QCOM|20251105|15:20:02|S|6|183.088600||
B|U|20251105|15:20:02|S|20|42.130000||
B|VOO|20251105|15:20:02|S|220|625.395000||
B|CLX|20251105|15:20:03|S|8|110.122200||
B|CPT|20251105|15:20:03|S|9|102.000000||
B|ETHD|20251105|15:20:03|S|1500|4.398800||
B|OSCR|20251105|15:20:03|S|200|17.229300||
B|TQQQ|20251105|15:20:03|S|10|114.640000||
B|ZS|20251105|15:20:03|S|5|321.879000||
B|MAA|20251105|15:20:04|S|5|129.110000||
B|NVDA|20251105|15:20:04|S|100|199.810000||
B|RGTI|20251105|15:20:04|S|600|37.645000||
B|ZS|20251105|15:20:04|S|40|321.795000||
B|APP|20251105|15:20:05|S|5|620.801000||
B|BMI|20251105|15:20:05|S|12|186.760000||
B|DASH|20251105|15:20:05|S|40|239.390000||
B|HRL|20251105|15:20:05|S|3|21.520000||
B|LNAI|20251105|15:20:05|S|1300|1.250000||
B|OC|20251105|15:20:05|S|7|110.220000||
B|IXUS|20251105|15:20:06|S|50|83.735000||
B|META|20251105|15:20:06|S|20|638.805000||
B|SEDG|20251105|15:20:06|S|20|40.580000||
B|ALAB|20251105|15:20:07|S|5|181.870000||
B|ANET|20251105|15:20:07|S|20|143.050000||
B|IBIT|20251105|15:20:07|S|1|59.205000||
B|USFR|20251105|15:20:07|S|20|50.280000||
B|ZETA|20251105|15:20:07|S|100|19.845000||
B|LNAI|20251105|15:20:08|S|1300|1.250000||
B|OKLO|20251105|15:20:08|S|100|121.950000||
B|QCOM|20251105|15:20:08|S|100|183.268300||
B|CLSX|20251105|15:20:09|S|28|52.475000||
B|MNSO|20251105|15:20:09|S|116|21.555000||
B|TSLA|20251105|15:20:09|S|40|463.650000||
B|ZS|20251105|15:20:09|S|4|321.735200||
B|CHTR|20251105|15:20:10|S|10|225.730000||
B|DASH|20251105|15:20:10|S|40|239.420000||
B|GOOGL|20251105|15:20:11|S|100|283.925000||
B|LYB|20251105|15:20:11|S|50|44.269300||
B|NN|20251105|15:20:11|S|50|12.530000||
B|SRAD|20251105|15:20:11|S|64|23.185000||
B|ZTS|20251105|15:20:11|E|26|120.455000||
B|AZN|20251105|15:20:12|S|100|81.209000||
B|ENPH|20251105|15:20:12|S|10|32.230000||
B|REGN|20251105|15:20:12|S|1|646.210000||
B|SUI|20251105|15:20:12|S|20|124.760000||
B|XEL|20251105|15:20:12|S|50|81.140700||
B|EOSE|20251105|15:20:13|S|60|15.219300||
B|HAL|20251105|15:20:13|S|100|27.185000||
B|WMT|20251105|15:20:13|S|200|101.830000||
B|EPRX|20251105|15:20:14|S|100|5.710000||
B|HOOD|20251105|15:20:14|S|20|144.198500||
B|MARA|20251105|15:20:14|S|100|17.335000||
B|OSCR|20251105|15:20:14|S|50|17.229300||
B|OXY|20251105|15:20:14|S|400|39.945000||
B|RIVN|20251105|15:20:14|S|100|15.735000||
B|DASH|20251105|15:20:15|S|40|239.390000||
B|FSLR|20251105|15:20:15|S|20|280.340000||
B|GE|20251105|15:20:15|S|20|307.045000||
B|LNAI|20251105|15:20:15|S|900|1.250000||
B|OKLO|20251105|15:20:15|S|200|121.845000||
B|SMCI|20251105|15:20:15|S|70|42.859300||
B|ZS|20251105|15:20:15|S|6|321.717800||
B|ABBV|20251105|15:20:16|S|40|216.780000||
B|CCEP|20251105|15:20:16|S|100|88.450000||
B|FICO|20251105|15:20:16|S|10|1631.620000||
B|FICO|20251105|15:20:16|S|61|1631.150000||
B|FICO|20251105|15:20:16|S|100|1630.220000||
B|FICO|20251105|15:20:16|S|200|1631.910000||
B|GM|20251105|15:20:16|S|100|69.115000||
B|INSP|20251105|15:20:16|S|20|83.010000||
B|NVO|20251105|15:20:16|S|55|48.449300||
B|ROIV|20251105|15:20:16|S|20|20.185000||
B|WY|20251105|15:20:16|S|8|22.465000||
B|BTDR|20251105|15:20:17|S|6|21.970000||
B|CHKP|20251105|15:20:17|S|4|194.280000||
B|DOLE|20251105|15:20:17|S|20|12.959300||
B|EPRX|20251105|15:20:17|S|100|5.710000||
B|GOOGL|20251105|15:20:17|S|1|283.935000||
B|IREN|20251105|15:20:17|S|100|75.160000||
B|PINS|20251105|15:20:17|S|200|25.440000||
B|SION|20251105|15:20:17|S|20|35.080000||
B|TSLA|20251105|15:20:17|S|18|463.630000||
B|CVNA|20251105|15:20:18|S|10|312.055000||
B|LI|20251105|15:20:18|S|20|20.205000||
B|SLB|20251105|15:20:18|S|100|36.665000||
B|HYG|20251105|15:20:19|S|100|80.255000||
B|INN|20251105|15:20:19|S|50|5.270000||
B|MPWR|20251105|15:20:19|S|2|1014.361000||
B|NVO|20251105|15:20:19|S|80|48.430700||
B|SOXL|20251105|15:20:19|S|50|48.315000||
B|ENVA|20251105|15:20:20|S|50|128.160000||
B|EPRX|20251105|15:20:20|S|100|5.720000||
B|KVYO|20251105|15:20:20|S|20|26.960000||
B|RTO|20251105|15:20:20|S|20|27.580000||
B|SITE|20251105|15:20:20|S|40|125.290000||
B|SSRM|20251105|15:20:20|E|1|19.547900||
B|TPLC|20251105|15:20:20|S|24|45.530000||
B|CHYM|20251105|15:20:21|S|20|19.360000||
B|ETHA|20251105|15:20:21|S|120|26.285000||
B|KTOS|20251105|15:20:21|S|100|77.940000||
B|MNSO|20251105|15:20:21|S|116|21.555000||
B|OPEN|20251105|15:20:21|S|60|7.340000||
B|PRAX|20251105|15:20:21|S|40|163.040000||
B|REZI|20251105|15:20:21|S|20|41.600000||
B|TSLA|20251105|15:20:21|S|163|463.600000||
B|WLFC|20251105|15:20:21|S|20|119.500000||
B|ZS|20251105|15:20:22|S|2|321.858900||
B|ZS|20251105|15:20:22|S|5|321.858900||
B|ZS|20251105|15:20:22|S|5|321.858900||
B|AVB|20251105|15:20:23|S|1|177.930000||
B|BK|20251105|15:20:23|S|29|109.035000||
B|PG|20251105|15:20:23|S|1|146.199000||
B|OUST|20251105|15:20:24|S|20|26.090000||
B|OUST|20251105|15:20:24|S|100|26.090000||
B|ARM|20251105|15:20:25|S|50|162.785000||
B|DASH|20251105|15:20:25|S|40|239.255000||
B|ZIM|20251105|15:20:25|S|2|15.035000||
B|NVDA|20251105|15:20:27|S|100|199.720000||
B|QBTS|20251105|15:20:27|S|100|31.297600||
B|RIOT|20251105|15:20:27|S|3000|18.810100||
B|TSLA|20251105|15:20:27|S|100|463.430000||
B|Z|20251105|15:20:27|S|200|73.685000||
B|BBAI|20251105|15:20:28|S|26|6.170000||
B|DASH|20251105|15:20:28|S|40|239.260000||
B|IONQ|20251105|15:20:28|S|50|55.746400||
B|TSLA|20251105|15:20:28|S|34|463.400000||
B|Z|20251105|15:20:28|S|100|73.676100||
B|ZS|20251105|15:20:28|S|160|321.824100||
B|SYK|20251105|15:20:29|S|1|358.101000||
B|BK|20251105|15:20:30|S|110|109.037500||
B|CYCU|20251105|15:20:30|S|17|2.535000||
B|COST|20251105|15:20:31|S|1|939.332400||
B|FICO|20251105|15:20:31|S|1|1629.270000||
B|INTW|20251105|15:20:31|S|22|50.017800||
B|PRO|20251105|15:20:31|S|20|23.125000||
B|SPT|20251105|15:20:31|S|300|10.220000||
B|HUBS|20251105|15:20:32|S|31|464.490000||
B|LOGI|20251105|15:20:32|S|20|118.950000||
B|AJG|20251105|15:20:33|S|40|249.750000||
B|ANET|20251105|15:20:33|S|50|142.965000||
B|MAGS|20251105|15:20:33|S|375|67.805000||
B|NVDA|20251105|15:20:33|S|222|199.717200||
B|PSCH|20251105|15:20:33|S|13|42.720000||
B|ZS|20251105|15:20:33|S|5|321.799700||
B|CRS|20251105|15:20:34|S|52|316.290000||
B|CRS|20251105|15:20:34|S|52|316.290000||
B|CRS|20251105|15:20:34|S|53|316.290000||
B|DLTR|20251105|15:20:34|S|5|104.430000||
B|NVDA|20251105|15:20:34|S|3|199.709300||
B|ITGR|20251105|15:20:35|S|100|67.530000||
B|NVDA|20251105|15:20:35|S|90|199.709300||
B|QBTS|20251105|15:20:35|S|5|31.279100||
B|SQQQ|20251105|15:20:35|S|200|13.345000||
B|SQQQ|20251105|15:20:35|S|2380|13.350000||
B|TSLA|20251105|15:20:35|S|100|463.380000||
B|GOOG|20251105|15:20:36|S|53|284.450000||
B|PEG|20251105|15:20:36|S|100|80.110000||
B|QBTS|20251105|15:20:36|S|14|31.279100||
B|S|20251105|15:20:36|S|100|16.805000||
B|SGHC|20251105|15:20:36|S|79|12.260000||
B|STLA|20251105|15:20:36|S|300|10.265000||
B|RANI|20251105|15:20:37|S|100|2.505900||
B|CHKP|20251105|15:20:38|S|1|194.280000||
B|NVDA|20251105|15:20:38|S|903|199.710000||
B|SMCI|20251105|15:20:38|S|2|42.845000||
B|TSLA|20251105|15:20:38|S|100|463.310000||
B|ABR|20251105|15:20:39|S|350|9.585000||
B|AMP|20251105|15:20:39|S|2|461.720000||
B|HOOD|20251105|15:20:39|S|5|144.298500||
B|NBIS|20251105|15:20:39|S|5|116.100000||
B|PLUG|20251105|15:20:39|S|30|2.610000||
B|QCOM|20251105|15:20:39|S|15|183.198000||
B|TSLA|20251105|15:20:39|S|100|463.300000||
B|SNAP|20251105|15:20:40|S|100|7.375000||
B|TSLA|20251105|15:20:40|S|40|463.285000||
B|LEU|20251105|15:20:41|S|400|331.280000||
B|TSLA|20251105|15:20:42|S|100|463.295000||
B|HOOD|20251105|15:20:43|S|30|144.318600||
B|KPTI|20251105|15:20:43|S|10|5.600000||
B|ZS|20251105|15:20:43|S|2|321.717400||
B|KNOP|20251105|15:20:44|S|100|9.820000||
B|MSFT|20251105|15:20:44|S|5|507.728800||
B|UVIX|20251105|15:20:44|S|500|9.585000||
B|UVIX|20251105|15:20:44|S|800|9.585000||
B|UVIX|20251105|15:20:44|S|1300|9.585000||
B|SATS|20251105|15:20:45|S|148|73.030000||
B|WB|20251105|15:20:45|S|100|10.669300||
B|AIN|20251105|15:20:46|S|200|53.990000||
B|NTLA|20251105|15:20:46|S|100|13.519300||
B|NVDA|20251105|15:20:46|S|163|199.742900||
B|SPXL|20251105|15:20:46|S|5|222.161000||
B|NVDA|20251105|15:20:47|S|220|199.745000||
B|XGN|20251105|15:20:47|S|100|10.260000||
B|AZZ|20251105|15:20:48|S|50|104.190000||
B|NATL|20251105|15:20:48|S|200|38.030000||
B|NVDA|20251105|15:20:48|S|10|199.749300||
B|NVDA|20251105|15:20:48|S|74|199.760000||
B|ZBIO|20251105|15:20:48|S|10|31.025000||
B|DASH|20251105|15:20:49|S|40|239.290000||
B|UHS|20251105|15:20:49|S|9|227.270000||
B|UHS|20251105|15:20:49|S|11|227.270000||
B|ZS|20251105|15:20:49|S|3|321.746600||
B|CAG|20251105|15:20:50|S|100|17.045000||
B|CRTO|20251105|15:20:50|S|100|22.335000||
B|PG|20251105|15:20:50|S|10|146.190000||
B|TQQQ|20251105|15:20:50|S|1500|114.665000||
B|TSLA|20251105|15:20:50|S|1|463.290000||
B|MO|20251105|15:20:51|S|10|57.235500||
B|MTCH|20251105|15:20:51|S|100|33.350000||
B|PRO|20251105|15:20:51|S|30|23.120000||
B|Z|20251105|15:20:51|S|100|73.676700||
B|ZS|20251105|15:20:51|S|2|321.823400||
B|ZS|20251105|15:20:51|S|2|321.823400||
B|DNUT|20251105|15:20:52|S|4300|3.770000||
B|IBIT|20251105|15:20:52|S|150|59.220000||
B|META|20251105|15:20:52|S|7|638.720000||
B|SANM|20251105|15:20:52|S|10|177.500000||
B|ZIM|20251105|15:20:52|S|2|15.035000||
B|ZIM|20251105|15:20:52|S|16|15.035000||
B|ZIM|20251105|15:20:52|S|16|15.035000||
B|ZIM|20251105|15:20:52|S|37|15.035000||
B|ZIM|20251105|15:20:52|S|52|15.035000||
B|ZIM|20251105|15:20:52|S|61|15.035000||
B|ZS|20251105|15:20:52|S|6|321.757300||
B|ZS|20251105|15:20:52|S|8|321.757000||
B|MNSO|20251105|15:20:53|S|278|21.560000||
B|BAX|20251105|15:20:54|S|345|18.065000||
B|BKSY|20251105|15:20:55|S|100|19.250000||
B|CRS|20251105|15:20:55|S|18|317.110000||
B|DNUT|20251105|15:20:55|S|600|3.770000||
B|DVN|20251105|15:20:55|S|15|32.740700||
B|NBIS|20251105|15:20:55|S|5|116.230000||
B|PRAX|20251105|15:20:55|S|20|163.120000||
B|SFLR|20251105|15:20:55|S|249|36.767000||
B|Z|20251105|15:20:55|S|14|73.705300||
B|ACHR|20251105|15:20:56|S|20|9.530000||
B|CVNA|20251105|15:20:57|S|80|312.020000||
B|GLDM|20251105|15:20:57|S|12|78.940000||
B|HRB|20251105|15:20:57|S|100|50.620900||
B|ISPY|20251105|15:20:57|S|105|45.949700||
B|SLNO|20251105|15:20:57|S|34|45.580000||
B|CCJ|20251105|15:20:58|S|2|95.695000||
B|DASH|20251105|15:20:58|S|40|239.300000||
B|UBER|20251105|15:20:58|S|6|93.740000||
B|UPST|20251105|15:20:58|S|100|41.649300||
B|ZS|20251105|15:20:58|S|40|321.740000||
B|DASH|20251105|15:20:59|S|40|239.270000||
B|NVDA|20251105|15:20:59|S|200|199.769300||
B|PACB|20251105|15:20:59|S|17|1.960000||
B|RIVN|20251105|15:20:59|S|100|15.730000||
B|SCHD|20251105|15:20:59|S|1|26.659900||
B|T|20251105|15:20:59|S|100|24.530000||
B|KOS|20251105|15:21:00|S|3200|1.390000||
B|KOS|20251105|15:21:00|S|8200|1.390000||
B|KOS|20251105|15:21:00|S|11600|1.390000||
B|MAS|20251105|15:21:00|S|100|63.730000||
B|META|20251105|15:21:00|S|20|638.870000||
B|QCOM|20251105|15:21:00|S|100|183.238300||
B|ZM|20251105|15:21:00|S|100|83.350000||
B|ARR|20251105|15:21:01|S|200|16.660000||
B|ASST|20251105|15:21:01|S|500|1.510000||
B|PSN|20251105|15:21:01|S|4|84.960000||
B|OPRA|20251105|15:21:02|S|7|14.590000||
B|ZS|20251105|15:21:02|S|2|321.745600||
B|ATR|20251105|15:21:03|S|10|115.880000||
B|CRDO|20251105|15:21:03|S|34|173.620000||
B|MP|20251105|15:21:03|S|500|55.320000||
B|PXLW|20251105|15:21:03|S|100|6.420000||
B|QCOM|20251105|15:21:03|S|200|183.181900||
B|Z|20251105|15:21:03|S|38|73.677600||
B|Z|20251105|15:21:03|S|200|73.677600||
B|ZS|20251105|15:21:03|S|40|321.640000||
B|WDC|20251105|15:21:04|S|13|161.840000||
B|PLTR|20251105|15:21:05|S|2|188.040000||
B|RIVN|20251105|15:21:05|S|100|15.725000||
B|AIP|20251105|15:21:06|S|200|15.630000||
B|ENPH|20251105|15:21:06|S|10|32.258900||
B|FLNC|20251105|15:21:06|S|50|20.968800||
B|QCOM|20251105|15:21:06|S|137|183.211200||
B|RDDT|20251105|15:21:06|S|100|198.260000||
B|SPY|20251105|15:21:06|S|100|680.240700||
B|CNQ|20251105|15:21:07|S|100|31.955000||
B|PLUG|20251105|15:21:07|S|55|2.615000||
B|SMCI|20251105|15:21:07|S|100|42.835000||
B|VOO|20251105|15:21:07|S|1|625.440000||
B|KTEC|20251105|15:21:08|S|800|17.360500||
B|OWL|20251105|15:21:08|S|100|15.735000||
B|CECO|20251105|15:21:09|S|3|55.000000||
B|MFDX|20251105|15:21:09|S|787|37.048500||
B|QCOM|20251105|15:21:09|S|100|183.230000||
B|WB|20251105|15:21:09|S|50|10.669300||
B|AMP|20251105|15:21:10|S|2|461.720000||
B|JOBY|20251105|15:21:10|S|100|15.175000||
B|LLY|20251105|15:21:10|S|180|932.800000||
B|VALE|20251105|15:21:10|S|461|12.335000||
B|ZS|20251105|15:21:10|S|40|321.822200||
B|BE|20251105|15:21:11|S|27|143.936100||
B|PLTR|20251105|15:21:11|S|100|188.015000||
B|SQQQ|20251105|15:21:11|S|1|13.339900||
B|TVGN|20251105|15:21:11|S|1400|0.599900||
B|U|20251105|15:21:11|S|200|42.109300||
B|GOOGL|20251105|15:21:12|S|1|283.915000||
B|KTOS|20251105|15:21:12|S|1|77.970000||
B|LMND|20251105|15:21:12|S|100|78.410000||
B|SPXS|20251105|15:21:12|S|100|35.850000||
B|MU|20251105|15:21:13|S|21|239.278300||
B|TSLA|20251105|15:21:13|S|80|463.400000||
B|ZTS|20251105|15:21:13|S|100|120.540000||
B|DELL|20251105|15:21:14|S|15|154.650000||
B|FFLC|20251105|15:21:14|S|10|52.920000||
B|NVDA|20251105|15:21:14|S|600|199.619000||
B|QCOM|20251105|15:21:14|S|74|183.192000||
B|SLV|20251105|15:21:14|S|1|43.750000||
B|AFRM|20251105|15:21:15|S|100|72.735000||
B|CRTO|20251105|15:21:15|S|100|22.335000||
B|MPC|20251105|15:21:15|S|5|186.630000||
B|PLD|20251105|15:21:15|S|20|124.100000||
B|BMNR|20251105|15:21:16|S|50|41.920000||
B|GDXJ|20251105|15:21:16|S|45|90.125000||
B|HUM|20251105|15:21:16|S|80|264.955800||
B|LQD|20251105|15:21:16|S|36|110.353500||
B|SCHG|20251105|15:21:16|S|2|33.149900||
B|BROS|20251105|15:21:17|S|50|56.355000||
B|DOCN|20251105|15:21:17|S|20|46.298300||
B|EVC|20251105|15:21:17|S|100|2.945000||
B|MDB|20251105|15:21:18|S|2|350.415000||
B|NBIS|20251105|15:21:18|S|5|116.260000||
B|TSM|20251105|15:21:18|S|3|297.998500||
B|AMN|20251105|15:21:19|S|37|20.670000||
B|SLNH|20251105|15:21:19|S|500|3.490000||
B|ZS|20251105|15:21:19|S|1|321.858600||
B|ORCL|20251105|15:21:20|S|10|250.830000||
B|WAB|20251105|15:21:20|S|7|207.530000||
B|CRWV|20251105|15:21:21|S|150|112.988700||
B|HUM|20251105|15:21:21|S|31|264.965500||
B|IBP|20251105|15:21:21|S|40|251.990000||
B|KNTK|20251105|15:21:21|S|100|37.700000||
B|ZM|20251105|15:21:21|S|1|83.315000||
B|CRS|20251105|15:21:22|S|39|316.620000||
B|FLUT|20251105|15:21:22|S|4|215.875000||
B|NVDA|20251105|15:21:22|S|100|199.670900||
B|RKLB|20251105|15:21:22|S|100|56.560000||
B|AZTR|20251105|15:21:23|S|200|0.429300||
B|BRO|20251105|15:21:23|S|30|78.149000||
B|BWXT|20251105|15:21:23|S|20|200.385000||
B|NVDL|20251105|15:21:23|S|1|104.660000||
B|AMPX|20251105|15:21:24|S|50|13.065000||
B|HOOD|20251105|15:21:24|S|150|144.200000||
B|QQQ|20251105|15:21:24|S|4|626.045000||
B|RDDT|20251105|15:21:25|S|100|198.300000||
B|SDY|20251105|15:21:25|S|25|136.849800||
B|TSLA|20251105|15:21:25|S|263|463.650000||
B|Z|20251105|15:21:25|S|100|73.655000||
B|Z|20251105|15:21:25|S|900|73.690800||
B|QCOM|20251105|15:21:26|S|100|183.309800||
B|TECK|20251105|15:21:26|S|80|41.609300||
B|ULTY|20251105|15:21:26|S|10|4.730000||
B|ZM|20251105|15:21:26|S|2|83.315000||
B|ZS|20251105|15:21:26|S|40|321.740000||
B|AMD|20251105|15:21:27|S|5|258.370000||
B|KVUE|20251105|15:21:27|S|100|16.265000||
B|QCML|20251105|15:21:27|S|25|24.691500||
B|TDAQ|20251105|15:21:27|S|370|27.080000||
B|TSLA|20251105|15:21:27|S|88|463.601200||
B|UVIX|20251105|15:21:27|S|500|9.580000||
B|UVIX|20251105|15:21:27|S|800|9.575000||
B|ANET|20251105|15:21:28|S|71|142.978300||
B|DASH|20251105|15:21:28|S|40|239.220000||
B|EPRX|20251105|15:21:28|S|100|5.740000||
B|KVUE|20251105|15:21:28|S|100|16.270000||
B|LSCC|20251105|15:21:28|S|100|65.010000||
B|IBM|20251105|15:21:29|S|5|306.290000||
B|KVUE|20251105|15:21:29|S|100|16.275000||
B|SNDK|20251105|15:21:29|S|180|217.660000||
B|AI|20251105|15:21:30|S|12|15.925000||
B|SMCI|20251105|15:21:30|S|300|42.825000||
B|APLD|20251105|15:21:31|S|200|32.875000||
B|AVLC|20251105|15:21:31|S|10|77.920000||
B|NBIS|20251105|15:21:31|S|18|116.380000||
B|NOK|20251105|15:21:31|S|2|6.850000||
B|PINS|20251105|15:21:31|S|100|25.480000||
B|QQQ|20251105|15:21:31|S|100|626.038200||
B|SITE|20251105|15:21:31|S|20|125.495000||
B|WW|20251105|15:21:31|S|100|33.890000||
B|ZM|20251105|15:21:31|S|1|83.315000||
B|ENVX|20251105|15:21:32|S|700|11.370000||
B|ZIM|20251105|15:21:32|S|100|15.055000||
B|ZIM|20251105|15:21:32|S|122|15.059300||
B|ZIM|20251105|15:21:32|S|1100|15.050000||
B|APP|20251105|15:21:33|S|100|621.740000||
B|CDE|20251105|15:21:33|S|1000|14.217300||
B|CRWV|20251105|15:21:33|S|10|113.061500||
B|NKLR|20251105|15:21:33|S|500|7.190000||
B|RDDT|20251105|15:21:33|S|4|198.480000||
B|YUM|20251105|15:21:33|S|100|148.730000||
B|ZTS|20251105|15:21:33|S|100|120.550000||
B|VLO|20251105|15:21:34|S|1|170.757100||
B|ZM|20251105|15:21:34|S|2|83.315000||
B|ORKA|20251105|15:21:35|S|136|28.040000||
B|TSEM|20251105|15:21:35|S|20|87.770000||
B|YGLD|20251105|15:21:35|S|100|42.260000||
B|ZM|20251105|15:21:35|S|95|83.315000||
B|ZTO|20251105|15:21:35|S|100|18.975000||
B|FI|20251105|15:21:36|S|257|64.365000||
B|INDI|20251105|15:21:36|S|10|4.866500||
B|MPWR|20251105|15:21:36|S|1|1013.810000||
B|ZM|20251105|15:21:36|S|1|83.315000||
B|ACHR|20251105|15:21:37|S|500|9.535000||
B|KHC|20251105|15:21:37|S|25|24.185000||
B|MU|20251105|15:21:37|S|390|239.381500||
B|SOXL|20251105|15:21:37|S|25|48.395000||
B|VEA|20251105|15:21:37|S|6|60.779900||
B|ACHR|20251105|15:21:38|S|20|9.535000||
B|ALGN|20251105|15:21:38|S|9|137.473300||
B|AMD|20251105|15:21:38|S|13|258.421400||
B|SPY|20251105|15:21:38|S|4|680.305000||
B|UPST|20251105|15:21:38|S|20|41.558800||
B|ZS|20251105|15:21:38|S|40|321.670000||
B|AMAT|20251105|15:21:39|S|10|241.620000||
B|HAYW|20251105|15:21:39|S|100|16.145000||
B|OUST|20251105|15:21:39|S|190|26.045000||
B|DDOG|20251105|15:21:40|S|32|155.790000||
B|MRVL|20251105|15:21:40|S|100|95.020000||
B|ORCL|20251105|15:21:40|S|5|250.778300||
B|UPST|20251105|15:21:40|S|100|41.559000||
B|BY|20251105|15:21:41|S|37|27.328400||
B|NTCT|20251105|15:21:41|S|200|27.190000||
B|PANW|20251105|15:21:41|S|15|213.030000||
B|SGML|20251105|15:21:41|S|20|5.225000||
B|ZM|20251105|15:21:41|S|1|83.315000||
B|CRDO|20251105|15:21:42|S|791|173.950000||
B|GLD|20251105|15:21:42|S|68|366.850500||
B|NTLA|20251105|15:21:42|S|160|13.569300||
B|Z|20251105|15:21:42|S|200|73.670000||
B|DOCN|20251105|15:21:43|S|100|46.150000||
B|GEV|20251105|15:21:43|S|6|565.970000||
B|NVDA|20251105|15:21:43|S|56|199.869900||
B|PRU|20251105|15:21:43|S|50|105.115000||
B|RMD|20251105|15:21:43|S|2|245.810000||
B|RMD|20251105|15:21:43|S|120|245.880000||
B|T|20251105|15:21:43|S|100|24.525000||
B|ZETA|20251105|15:21:43|S|600|19.775000||
B|ARM|20251105|15:21:44|S|50|162.930000||
B|EL|20251105|15:21:44|S|18|91.989100||
B|NKLR|20251105|15:21:44|S|500|7.225000||
B|VG|20251105|15:21:44|S|12|7.779300||
B|C|20251105|15:21:45|S|100|102.179000||
B|DASH|20251105|15:21:45|S|40|239.120000||
B|IONZ|20251105|15:21:45|S|200|4.110000||
B|SOXL|20251105|15:21:45|S|300|48.395000||
B|TSLA|20251105|15:21:45|S|50|463.800000||
B|ZIM|20251105|15:21:45|S|12|15.055000||
B|ZIM|20251105|15:21:45|S|16|15.055000||
B|ZIM|20251105|15:21:45|S|16|15.055000||
B|ZIM|20251105|15:21:45|S|16|15.055000||
B|ZIM|20251105|15:21:45|S|16|15.055000||
B|ZIM|20251105|15:21:45|S|26|15.055000||
B|ZIM|20251105|15:21:45|S|27|15.055000||
B|ZIM|20251105|15:21:45|S|27|15.055000||
B|ZIM|20251105|15:21:45|S|30|15.055000||
B|ZIM|20251105|15:21:45|S|31|15.055000||
B|BROS|20251105|15:21:46|S|300|56.290000||
B|GOOGL|20251105|15:21:46|S|2|283.955300||
B|TSLA|20251105|15:21:46|S|20|463.808000||
B|TSLA|20251105|15:21:46|S|25|463.780000||
B|ZM|20251105|15:21:46|S|1|83.315000||
B|ZM|20251105|15:21:46|S|2|83.315000||
B|ZS|20251105|15:21:46|S|2|321.746200||
B|META|20251105|15:21:47|S|10|638.650000||
B|MPWR|20251105|15:21:47|S|1|1014.350000||
B|NUKK|20251105|15:21:47|S|200|7.290000||
B|QCOM|20251105|15:21:47|S|2|183.228600||
B|S|20251105|15:21:47|S|100|16.805000||
B|SRTY|20251105|15:21:47|S|20|11.090000||
B|TSLA|20251105|15:21:47|S|50|463.840000||
B|FTI|20251105|15:21:48|S|95|42.890700||
B|LYB|20251105|15:21:48|S|25|44.279300||
B|NUKK|20251105|15:21:48|S|200|7.310000||
B|NVDA|20251105|15:21:48|S|50|199.839300||
B|SMH|20251105|15:21:48|S|40|364.228000||
B|ZS|20251105|15:21:48|S|40|321.730000||
B|ARQQ|20251105|15:21:49|S|236|34.080000||
B|ARWR|20251105|15:21:49|S|1|40.030000||
B|GRNY|20251105|15:21:49|S|1|25.715500||
B|RIVN|20251105|15:21:49|S|100|15.705000||
B|TLT|20251105|15:21:49|S|10000|88.950000||
B|CHA|20251105|15:21:50|S|100|15.250000||
B|CIFR|20251105|15:21:50|S|440|24.447300||
B|DD|20251105|15:21:50|S|100|39.715000||
B|NUKK|20251105|15:21:50|S|200|7.320000||
B|NUKK|20251105|15:21:50|S|600|7.305000||
B|QCOM|20251105|15:21:50|S|26|183.198800||
B|TSM|20251105|15:21:50|S|1|298.058500||
B|V|20251105|15:21:50|S|1|340.228000||
B|MSTR|20251105|15:21:51|S|5|252.285000||
B|NUKK|20251105|15:21:51|S|200|7.330000||
B|NUKK|20251105|15:21:51|S|400|7.320000||
B|INTC|20251105|15:21:52|S|160|38.639300||
B|MSTR|20251105|15:21:52|S|5|252.300000||
B|MU|20251105|15:21:52|S|50|239.380000||
B|NBIS|20251105|15:21:52|S|160|116.450000||
B|NUKK|20251105|15:21:52|S|700|7.330000||
B|QQQ|20251105|15:21:52|S|25|626.085000||
B|BN|20251105|15:21:53|S|2|45.949300||
B|DASH|20251105|15:21:53|S|40|239.120000||
B|M|20251105|15:21:53|S|400|21.060000||
B|RIVN|20251105|15:21:53|S|100|15.705000||
B|DOCN|20251105|15:21:54|S|25|46.110000||
B|NVDX|20251105|15:21:54|S|100|21.320000||
B|ZS|20251105|15:21:54|S|4|321.741000||
B|INTC|20251105|15:21:55|S|300|38.635000||
B|SOXS|20251105|15:21:55|E|5|3.195500||
B|BA|20251105|15:21:56|S|10|196.340000||
B|BSY|20251105|15:21:56|S|94|48.170000||
B|DLO|20251105|15:21:56|S|300|14.060000||
B|F|20251105|15:21:56|S|80|13.230000||
B|PLAB|20251105|15:21:56|S|16|23.530000||
B|RTX|20251105|15:21:56|S|20|174.800000||
B|ZTS|20251105|15:21:56|S|100|120.570000||
B|BMNR|20251105|15:21:57|S|100|41.980000||
B|MIRA|20251105|15:21:57|S|900|1.525000||
B|NVDA|20251105|15:21:57|S|3|199.839300||
B|U|20251105|15:21:57|S|98|42.110000||
B|ZM|20251105|15:21:57|S|1|83.330000||
B|ZM|20251105|15:21:57|S|8|83.330000||
B|CUK|20251105|15:21:58|S|20|24.550700||
B|INTC|20251105|15:21:58|S|1000|38.648500||
B|PHG|20251105|15:21:58|S|37|28.189300||
B|SMCI|20251105|15:21:58|S|500|42.835000||
B|TNA|20251105|15:21:58|S|100|46.229300||
B|U|20251105|15:21:58|S|200|42.110000||
B|ZS|20251105|15:21:58|S|40|321.590000||
B|CAG|20251105|15:21:59|S|111|17.054500||
B|DASH|20251105|15:21:59|S|37|239.004600||
B|KTOS|20251105|15:21:59|S|17|78.027800||
B|DASH|20251105|15:22:00|S|40|238.920000||
B|PFE|20251105|15:22:00|S|100|24.585000||
B|RH|20251105|15:22:00|S|8|167.380000||
B|ROOT|20251105|15:22:00|S|5|88.880000||
B|ZETA|20251105|15:22:00|S|200|19.780000||
B|BROS|20251105|15:22:01|S|50|56.160000||
B|EQNR|20251105|15:22:01|S|20|23.869300||
B|GEMI|20251105|15:22:01|S|5|17.560000||
B|QUAL|20251105|15:22:01|S|51|196.075000||
B|SLB|20251105|15:22:01|S|100|36.680700||
B|MGA|20251105|15:22:02|S|100|49.920000||
B|NXT|20251105|15:22:02|S|100|112.300000||
B|SOXL|20251105|15:22:02|S|164|48.401000||
B|VALE|20251105|15:22:02|S|100|12.339900||
B|CG|20251105|15:22:03|S|15|52.475200||
B|DASH|20251105|15:22:03|S|40|238.820000||
B|JCI|20251105|15:22:03|S|20|121.910000||
B|LSTA|20251105|15:22:03|S|200|2.250000||
B|VOO|20251105|15:22:03|S|1|625.500000||
B|ZS|20251105|15:22:03|S|1|321.630000||
B|ZS|20251105|15:22:04|S|31|321.630000||
B|ORA|20251105|15:22:05|S|20|115.040000||
B|TQQQ|20251105|15:22:05|S|40|114.715000||
B|VUG|20251105|15:22:05|S|10|496.410000||
B|ZTO|20251105|15:22:05|S|4|18.970000||
B|APP|20251105|15:22:06|S|200|622.080000||
B|EL|20251105|15:22:06|S|97|91.989100||
B|LMND|20251105|15:22:06|S|100|78.440000||
B|LSTA|20251105|15:22:06|S|200|2.250000||
B|MSTR|20251105|15:22:06|S|84|252.245000||
B|NVDL|20251105|15:22:06|S|5|104.814800||
B|KSS|20251105|15:22:07|S|100|17.920000||
B|SKYT|20251105|15:22:07|E|1500|14.690500||
B|ZS|20251105|15:22:07|S|40|321.805000||
B|EL|20251105|15:22:08|S|5|91.989100||
B|OZK|20251105|15:22:08|S|11|44.770000||
B|SOXY|20251105|15:22:08|S|20|61.280000||
B|SWKS|20251105|15:22:08|S|7|74.610000||
B|WFC|20251105|15:22:08|S|100|87.815000||
B|AXP|20251105|15:22:09|S|5|366.690000||
B|DASH|20251105|15:22:09|S|40|238.860000||
B|ELF|20251105|15:22:09|S|11|121.590000||
B|LSTA|20251105|15:22:09|S|200|2.250000||
B|NVDA|20251105|15:22:09|S|200|199.850700||
B|SOXL|20251105|15:22:09|S|50|48.380000||
B|DGNX|20251105|15:22:10|S|100|19.690000||
B|MIND|20251105|15:22:10|S|300|13.070000||
B|NVDA|20251105|15:22:10|S|13|199.855000||
B|ORCL|20251105|15:22:10|S|3|250.822500||
B|TSLA|20251105|15:22:10|S|100|463.228500||
B|BAC|20251105|15:22:11|S|21|52.765000||
B|BMNR|20251105|15:22:11|S|40|41.995000||
B|CRS|20251105|15:22:11|S|70|316.475000||
B|DV|20251105|15:22:11|S|1000|11.170000||
B|VRNS|20251105|15:22:11|S|100|35.112000||
B|ZTS|20251105|15:22:11|S|100|120.650000||
B|CLBT|20251105|15:22:12|S|15|16.170000||
B|DASH|20251105|15:22:12|S|40|238.890000||
B|SCEpK|20251105|15:22:12|S|215|24.200000||
B|ZS|20251105|15:22:12|S|40|321.470000||
B|CRS|20251105|15:22:13|S|18|316.465000||
B|FTNT|20251105|15:22:13|S|100|85.190000||
B|IONQ|20251105|15:22:13|S|1|55.638800||
B|LYB|20251105|15:22:13|S|125|44.269300||
B|NGG|20251105|15:22:13|S|59|75.520000||
B|RYAAY|20251105|15:22:13|S|141|64.470000||
B|SAP|20251105|15:22:13|S|37|261.560000||
B|TLN|20251105|15:22:13|S|10|410.930000||
B|WPP|20251105|15:22:13|S|65|17.990000||
B|GOOGL|20251105|15:22:14|S|100|283.865000||
B|WGS|20251105|15:22:14|S|100|138.820000||
B|WGS|20251105|15:22:14|S|181|138.920000||
B|WGS|20251105|15:22:14|S|214|138.930000||
B|WGS|20251105|15:22:14|S|800|138.790000||
B|LMND|20251105|15:22:15|S|200|78.490000||
B|RIVN|20251105|15:22:15|S|1333|15.730000||
B|MEG|20251105|15:22:16|S|20|26.410000||
B|PRIM|20251105|15:22:16|S|40|132.630000||
B|BITX|20251105|15:22:17|S|600|43.565000||
B|BROS|20251105|15:22:17|S|50|56.180900||
B|DASH|20251105|15:22:17|S|40|238.900000||
B|META|20251105|15:22:17|S|3|638.730000||
B|WMT|20251105|15:22:17|S|100|101.840000||
B|XSMO|20251105|15:22:17|S|292|73.020000||
B|ITW|20251105|15:22:18|S|14|244.570000||
B|KYMR|20251105|15:22:18|S|200|59.420000||
B|LSCC|20251105|15:22:18|S|100|64.910000||
B|ARM|20251105|15:22:19|S|100|162.860000||
B|CSWC|20251105|15:22:19|S|250|20.455000||
B|DASH|20251105|15:22:19|S|40|238.890000||
B|ETSY|20251105|15:22:19|S|20|60.440000||
B|KVUE|20251105|15:22:19|S|100|16.280000||
B|OUST|20251105|15:22:19|E|8|26.050000||
B|RIVN|20251105|15:22:19|S|100|15.740700||
B|TWLO|20251105|15:22:19|S|849|132.500000||
B|O|20251105|15:22:20|S|3|56.289300||
B|QCOM|20251105|15:22:20|S|10|183.228800||
B|TSLA|20251105|15:22:20|S|100|463.188300||
B|AIP|20251105|15:22:21|S|200|15.680000||
B|NVDA|20251105|15:22:21|S|343|199.810000||
B|QCOM|20251105|15:22:21|S|1|183.228800||
B|WGS|20251105|15:22:21|S|10|138.930000||
B|AMBQ|20251105|15:22:22|S|50|28.490000||
B|PCG|20251105|15:22:22|S|500|16.325000||
B|SOUN|20251105|15:22:22|S|100|15.535000||
B|SOXL|20251105|15:22:22|S|14|48.375000||
B|AIP|20251105|15:22:23|S|100|15.660000||
B|PLTR|20251105|15:22:23|S|5|187.868600||
B|PRAX|20251105|15:22:23|S|20|163.150000||
B|RYAAY|20251105|15:22:23|S|25|64.478800||
B|SOXS|20251105|15:22:23|S|1|3.195000||
B|CONL|20251105|15:22:24|E|125|32.409800||
B|ORC|20251105|15:22:24|S|18|7.380000||
B|SHEL|20251105|15:22:24|S|43|74.743900||
B|SMCI|20251105|15:22:24|S|20|42.809300||
B|DASH|20251105|15:22:25|S|40|238.860000||
B|INTC|20251105|15:22:25|S|300|38.649300||
B|NET|20251105|15:22:25|S|20|229.710000||
B|ZM|20251105|15:22:25|S|1|83.330000||
B|ZS|20251105|15:22:25|S|34|321.550000||
B|ZTO|20251105|15:22:25|S|100|18.975000||
B|IWY|20251105|15:22:26|S|135|282.584000||
B|KLC|20251105|15:22:26|S|300|5.600000||
B|RIOT|20251105|15:22:26|S|50|18.889300||
B|COP|20251105|15:22:27|S|94|88.165000||
B|GLD|20251105|15:22:27|S|80|366.850000||
B|VT|20251105|15:22:27|S|15|140.175000||
B|AJG|20251105|15:22:28|S|40|249.680000||
B|GLD|20251105|15:22:28|S|40|366.860000||
B|ISRG|20251105|15:22:28|S|3|550.180000||
B|NVDA|20251105|15:22:28|S|100|199.680000||
B|WSO|20251105|15:22:28|S|1|359.753100||
B|ZS|20251105|15:22:28|S|9|321.611700||
B|BALL|20251105|15:22:29|S|100|48.805000||
B|CCL|20251105|15:22:29|S|20|27.065000||
B|CNQ|20251105|15:22:29|S|203|31.964100||
B|NVDL|20251105|15:22:29|S|50|104.660000||
B|PCG|20251105|15:22:29|S|100|16.325000||
B|RTX|20251105|15:22:29|S|20|174.867800||
B|XLK|20251105|15:22:29|S|1|297.159300||
B|ZM|20251105|15:22:29|S|2|83.330000||
B|CCCX|20251105|15:22:30|S|200|17.990000||
B|PG|20251105|15:22:30|S|28|146.110000||
B|ARM|20251105|15:22:31|S|160|162.960000||
B|IAUI|20251105|15:22:31|S|60|53.400000||
B|MSFT|20251105|15:22:31|S|6|507.838800||
B|NVDA|20251105|15:22:31|S|9|199.729000||
B|SLB|20251105|15:22:31|S|200|36.680700||
B|TSLA|20251105|15:22:31|S|20|463.329100||
B|ZS|20251105|15:22:31|S|40|321.450000||
B|ENS|20251105|15:22:32|S|40|127.550000||
B|AKTX|20251105|15:22:33|S|200|0.719800||
B|MPWR|20251105|15:22:33|S|5|1013.980000||
B|RMBS|20251105|15:22:33|S|10|110.283500||
B|ZM|20251105|15:22:33|S|1|83.330000||
B|ARQQ|20251105|15:22:35|S|14|34.080000||
B|IBIT|20251105|15:22:35|S|168|59.255000||
B|AKTX|20251105|15:22:36|S|200|0.719700||
B|ESLT|20251105|15:22:36|S|2|466.950000||
B|INTC|20251105|15:22:36|S|378|38.659300||
B|LH|20251105|15:22:36|S|1|252.320000||
B|ZM|20251105|15:22:36|S|2|83.330000||
B|CCCX|20251105|15:22:37|S|200|18.000000||
B|TVGN|20251105|15:22:37|S|500|0.639500||
B|RIVN|20251105|15:22:38|S|100|15.725000||
B|RIVN|20251105|15:22:38|S|100|15.725000||
B|INTC|20251105|15:22:39|S|100|38.659300||
B|MTCH|20251105|15:22:39|S|100|33.390000||
B|QCOM|20251105|15:22:39|S|18|183.288600||
B|Z|20251105|15:22:39|S|100|73.650000||
B|Z|20251105|15:22:39|S|100|73.650000||
B|Z|20251105|15:22:39|S|200|73.650000||
B|ANET|20251105|15:22:40|S|9|142.916500||
B|BUR|20251105|15:22:40|S|100|9.350000||
B|FORM|20251105|15:22:40|S|100|55.660000||
B|RGTI|20251105|15:22:40|S|10|37.685000||
B|CLPT|20251105|15:22:41|S|200|17.010000||
B|CLPT|20251105|15:22:41|S|700|17.000000||
B|DASH|20251105|15:22:41|S|40|238.830000||
B|ILMN|20251105|15:22:41|S|9|123.570000||
B|RIVN|20251105|15:22:41|S|500|15.725000||
B|RIVN|20251105|15:22:41|S|500|15.730000||
B|SOXS|20251105|15:22:41|S|100|3.185000||
B|TSCO|20251105|15:22:41|S|13|54.019300||
B|DASH|20251105|15:22:42|S|40|238.820000||
B|GOOGL|20251105|15:22:42|S|50|283.820000||
B|MAT|20251105|15:22:42|S|7|19.035000||
B|PRKS|20251105|15:22:42|S|150|45.840000||
B|QBTS|20251105|15:22:42|S|5|31.249300||
B|META|20251105|15:22:43|S|20|638.800000||
B|MTCH|20251105|15:22:43|S|100|33.380700||
B|NVDA|20251105|15:22:43|S|100|199.655000||
B|NVDA|20251105|15:22:43|S|100|199.660000||
B|ZM|20251105|15:22:43|S|2|83.330000||
B|CCI|20251105|15:22:44|S|100|89.778800||
B|COIN|20251105|15:22:44|S|5|323.730000||
B|DASH|20251105|15:22:44|S|40|238.820000||
B|IESC|20251105|15:22:44|S|20|410.840000||
B|LI|20251105|15:22:44|S|20|20.200700||
B|MRNA|20251105|15:22:44|S|100|23.890000||
B|NVDA|20251105|15:22:44|S|100|199.650700||
B|ZS|20251105|15:22:44|S|2|321.683000||
B|CCCX|20251105|15:22:45|S|200|18.010000||
B|LMB|20251105|15:22:45|S|50|85.000000||
B|MP|20251105|15:22:45|S|40|55.288800||
B|TSLA|20251105|15:22:45|S|100|463.470000||
B|ZM|20251105|15:22:45|S|1|83.330000||
B|ZS|20251105|15:22:45|S|40|321.530000||
B|BX|20251105|15:22:46|S|160|144.468300||
B|QDEC|20251105|15:22:46|S|5|31.790000||
B|RBLX|20251105|15:22:46|S|100|103.108800||
B|ZS|20251105|15:22:46|S|2|321.575600||
B|KVUE|20251105|15:22:47|S|100|16.275000||
B|SHY|20251105|15:22:47|S|20|82.690000||
B|SMCI|20251105|15:22:47|S|100|42.819300||
B|BWXT|20251105|15:22:48|S|50|200.330000||
B|GAP|20251105|15:22:48|S|100|23.855000||
B|KOS|20251105|15:22:48|S|3000|1.390000||
B|KOS|20251105|15:22:48|S|10000|1.390000||
B|KTOS|20251105|15:22:48|S|200|78.245000||
B|PINS|20251105|15:22:48|S|413|25.509300||
B|WDC|20251105|15:22:48|S|50|161.880000||
B|RDVT|20251105|15:22:49|S|1|53.633900||
B|SD|20251105|15:22:49|S|100|12.135000||
B|SPY|20251105|15:22:49|S|37|680.336500||
B|UNP|20251105|15:22:49|S|50|218.358000||
B|ARQQ|20251105|15:22:50|S|9|34.070000||
B|CAI|20251105|15:22:50|S|100|30.000000||
B|NTLA|20251105|15:22:50|S|20|13.569300||
B|NVDA|20251105|15:22:50|S|70|199.689300||
B|QLD|20251105|15:22:50|S|5|147.845000||
B|SNDK|20251105|15:22:50|S|49|217.680000||
B|STEM|20251105|15:22:50|S|20|20.080000||
B|SWKS|20251105|15:22:50|S|12|74.647500||
B|ZM|20251105|15:22:50|S|1|83.330000||
B|HUT|20251105|15:22:51|S|20|47.850000||
B|MAIN|20251105|15:22:51|S|48|57.270000||
B|SOXL|20251105|15:22:51|S|40|48.405000||
B|TSLA|20251105|15:22:51|S|50|463.298300||
B|AMD|20251105|15:22:52|S|10|258.270000||
B|IREN|20251105|15:22:52|S|22|75.350000||
B|NVO|20251105|15:22:52|S|40|48.479300||
B|SITE|20251105|15:22:52|S|20|125.550000||
B|VZ|20251105|15:22:52|S|100|39.675000||
B|Z|20251105|15:22:52|S|100|73.680000||
B|ALAB|20251105|15:22:53|S|5|181.756800||
B|ARQQ|20251105|15:22:53|S|16|34.090000||
B|SOXS|20251105|15:22:53|S|95|3.190000||
B|TSLA|20251105|15:22:53|S|100|463.252400||
B|ZM|20251105|15:22:53|S|2|83.330000||
B|APLD|20251105|15:22:54|S|300|32.890000||
B|HOUS|20251105|15:22:54|S|100|11.625000||
B|NVDA|20251105|15:22:54|S|19|199.659900||
B|SEM|20251105|15:22:54|S|100|13.560000||
B|ANAB|20251105|15:22:55|S|70|35.430000||
B|BITX|20251105|15:22:55|S|36|43.530000||
B|COP|20251105|15:22:55|S|100|88.160000||
B|ZM|20251105|15:22:55|S|1|83.345000||
B|ZM|20251105|15:22:55|S|6|83.350000||
B|ZS|20251105|15:22:55|S|5|321.653000||
B|SHOP|20251105|15:22:56|S|2|163.845000||
B|UL|20251105|15:22:56|S|20|61.299300||
B|VCIT|20251105|15:22:56|S|227|83.465500||
B|VYM|20251105|15:22:56|S|47|140.435000||
B|Z|20251105|15:22:56|S|7|73.660000||
B|AGX|20251105|15:22:57|S|10|328.760000||
B|APP|20251105|15:22:57|S|11|620.980000||
B|NVDA|20251105|15:22:57|S|100|199.669300||
B|RGTI|20251105|15:22:57|S|30|37.685000||
B|SA|20251105|15:22:57|S|10|22.470000||
B|SLV|20251105|15:22:57|S|22|43.740000||
B|AMD|20251105|15:22:58|S|300|258.181600||
B|MDT|20251105|15:22:58|S|100|90.105000||
B|MSFT|20251105|15:22:58|S|60|507.858800||
B|MU|20251105|15:22:58|S|82|239.140000||
B|NVDA|20251105|15:22:58|S|5|199.647700||
B|U|20251105|15:22:58|S|88|42.189300||
B|ZIM|20251105|15:22:58|S|6|15.060000||
B|AMD|20251105|15:22:59|S|350|258.171700||
B|BTAL|20251105|15:22:59|S|483|14.880000||
B|PRCH|20251105|15:22:59|S|210|15.819100||
B|QCOM|20251105|15:22:59|S|100|183.268300||
B|TSLA|20251105|15:22:59|S|80|463.170000||
B|ZM|20251105|15:22:59|S|2|83.345000||
B|LNAI|20251105|15:23:00|S|1300|1.220000||
B|LRCX|20251105|15:23:00|S|100|166.835000||
B|PINS|20251105|15:23:00|S|10|25.499300||
B|ZS|20251105|15:23:00|S|40|321.290000||
B|ALAB|20251105|15:23:01|S|100|181.733800||
B|GMHS|20251105|15:23:01|S|100|1.150000||
B|MU|20251105|15:23:01|S|21|239.140000||
B|QTWO|20251105|15:23:01|S|100|61.520000||
B|QTWO|20251105|15:23:01|S|100|61.520000||
B|RMBS|20251105|15:23:01|S|40|110.283500||
B|RYAM|20251105|15:23:01|S|100|5.905000||
B|SM|20251105|15:23:01|S|300|18.135000||
B|RGTI|20251105|15:23:02|S|10|37.695000||
B|SM|20251105|15:23:02|S|100|18.135000||
B|TSLA|20251105|15:23:02|S|40|463.100000||
B|TSLA|20251105|15:23:02|S|80|463.110000||
B|CAN|20251105|15:23:03|S|105|1.270000||
B|ETH|20251105|15:23:03|E|3000|32.737300||
B|PINS|20251105|15:23:03|S|100|25.499300||
B|TSDD|20251105|15:23:03|S|3400|8.550000||
B|ZM|20251105|15:23:03|S|1|83.345000||
B|ZS|20251105|15:23:03|S|20|321.460000||
B|GH|20251105|15:23:04|S|62|94.490000||
B|HNGE|20251105|15:23:04|S|1|45.290000||
B|RGTI|20251105|15:23:04|S|13|37.695000||
B|RIVN|20251105|15:23:04|S|100|15.715000||
B|Z|20251105|15:23:04|S|200|73.700000||
B|BULL|20251105|15:23:05|S|14|9.925000||
B|DASH|20251105|15:23:05|S|40|238.800000||
B|OKLO|20251105|15:23:05|S|150|122.100000||
B|AKTX|20251105|15:23:06|S|100|0.749000||
B|DASH|20251105|15:23:06|S|40|238.800000||
B|MSTR|20251105|15:23:06|S|31|252.380000||
B|ZM|20251105|15:23:06|S|13|83.340000||
B|ZM|20251105|15:23:06|S|75|83.330000||
B|BBD|20251105|15:23:07|S|6550|3.520000||
B|WU|20251105|15:23:07|S|20|8.989300||
B|ZM|20251105|15:23:07|S|2|83.325000||
B|INTC|20251105|15:23:08|S|1|38.655000||
B|RKLB|20251105|15:23:08|S|88|56.589000||
B|SOXS|20251105|15:23:08|S|20000|3.190000||
B|AMUU|20251105|15:23:09|S|10|94.875000||
B|COMP|20251105|15:23:09|S|30|8.775000||
B|NGD|20251105|15:23:09|S|9400|6.825700||
B|TECL|20251105|15:23:09|S|1|141.760000||
B|VST|20251105|15:23:09|S|3|192.437300||
B|ZM|20251105|15:23:09|S|1|83.325000||
B|BE|20251105|15:23:10|S|50|143.880000||
B|CWH|20251105|15:23:10|S|35|12.680700||
B|INTC|20251105|15:23:10|S|60|38.655000||
B|PFE|20251105|15:23:10|S|13|24.595000||
B|PPTA|20251105|15:23:10|S|100|21.520000||
B|RIG|20251105|15:23:10|S|48|3.900000||
B|ZS|20251105|15:23:10|S|5|321.398500||
B|DASH|20251105|15:23:11|S|40|238.765000||
B|ITA|20251105|15:23:11|S|5|210.528500||
B|PFE|20251105|15:23:11|S|200|24.595000||
B|PFE|20251105|15:23:11|S|1100|24.595000||
B|TSLA|20251105|15:23:11|S|109|462.680000||
B|BE|20251105|15:23:12|S|15|143.850000||
B|ETHA|20251105|15:23:12|S|30|26.255000||
B|IONQ|20251105|15:23:12|S|10|55.639100||
B|JPM|20251105|15:23:12|S|11|312.540500||
B|AUR|20251105|15:23:13|S|2632|4.480000||
B|KBE|20251105|15:23:13|S|100|57.489300||
B|UTHR|20251105|15:23:13|S|40|448.990000||
B|Z|20251105|15:23:13|S|10|73.672500||
B|APLD|20251105|15:23:14|S|30|32.900000||
B|ARM|20251105|15:23:14|S|100|162.930000||
B|LNAI|20251105|15:23:14|S|1300|1.220000||
B|QCOM|20251105|15:23:14|S|50|183.338800||
B|WING|20251105|15:23:14|S|44|258.710000||
B|ZM|20251105|15:23:14|S|1|83.325000||
B|ZTO|20251105|15:23:14|S|100|18.975000||
B|ABR|20251105|15:23:15|S|2280|9.590000||
B|PG|20251105|15:23:15|S|35|146.120000||
B|SBUX|20251105|15:23:15|S|20|82.610700||
B|BLOX|20251105|15:23:16|S|81|24.570000||
B|VOYG|20251105|15:23:16|S|100|25.780000||
B|ARX|20251105|15:23:17|S|50|12.440000||
B|AWK|20251105|15:23:17|S|7|131.310000||
B|MARA|20251105|15:23:17|S|100|17.395000||
B|MSTR|20251105|15:23:17|S|40|252.280000||
B|MSTR|20251105|15:23:17|S|40|252.280000||
B|SMH|20251105|15:23:17|S|255|364.140000||
B|SNDK|20251105|15:23:17|S|54|217.080000||
B|ZS|20251105|15:23:17|S|3|321.601700||
B|ZS|20251105|15:23:17|S|40|321.310000||
B|AKTX|20251105|15:23:18|S|800|0.749000||
B|DENN|20251105|15:23:18|S|20|6.165000||
B|MSFT|20251105|15:23:18|S|1|507.878600||
B|PBR|20251105|15:23:18|S|20|12.170000||
B|PCG|20251105|15:23:18|S|100|16.330000||
B|TDY|20251105|15:23:18|S|18|516.420000||
B|TSLA|20251105|15:23:18|S|25|462.570000||
B|TSLA|20251105|15:23:18|S|29|462.585600||
B|WMT|20251105|15:23:18|S|10|101.855000||
B|ZTS|20251105|15:23:18|S|100|120.695000||
B|ENB|20251105|15:23:19|S|64|46.535000||
B|MSFT|20251105|15:23:19|S|50|507.878600||
B|NNE|20251105|15:23:19|S|4|43.670000||
B|NVS|20251105|15:23:19|S|100|125.560000||
B|SBUX|20251105|15:23:19|S|100|82.620700||
B|SMCI|20251105|15:23:19|S|2|42.835000||
B|ANET|20251105|15:23:20|S|69|142.900000||
B|MSTR|20251105|15:23:20|S|8|252.300000||
B|PRKS|20251105|15:23:20|S|150|45.650000||
B|HOOD|20251105|15:23:21|S|16|144.159700||
B|HOOD|20251105|15:23:21|S|50|144.150000||
B|MSFT|20251105|15:23:21|S|2|507.858800||
B|PFE|20251105|15:23:21|S|20|24.595000||
B|JOBY|20251105|15:23:22|S|30|15.135000||
B|NVDA|20251105|15:23:22|S|55|199.475000||
B|PCAR|20251105|15:23:22|S|85|100.371400||
B|RIVN|20251105|15:23:22|S|100|15.720700||
B|WDC|20251105|15:23:22|S|1|161.660000||
B|COMP|20251105|15:23:23|S|10|8.780000||
B|DASH|20251105|15:23:23|S|40|238.730000||
B|IREX|20251105|15:23:23|S|3|50.040000||
B|KO|20251105|15:23:23|S|100|68.365000||
B|OXY|20251105|15:23:23|S|13|39.939300||
B|PANW|20251105|15:23:23|S|9|212.940000||
B|XLV|20251105|15:23:23|S|1|145.905000||
B|ZTS|20251105|15:23:23|S|100|120.728000||
B|QQQM|20251105|15:23:24|S|100|257.685000||
B|WDC|20251105|15:23:24|S|89|161.650000||
B|AMD|20251105|15:23:25|S|78|258.050000||
B|AMD|20251105|15:23:25|S|200|258.060000||
B|BROS|20251105|15:23:25|S|25|56.200500||
B|INTC|20251105|15:23:25|S|5000|38.630700||
B|PFE|20251105|15:23:25|S|100|24.600000||
B|PFE|20251105|15:23:25|S|180|24.595000||
B|WULF|20251105|15:23:25|S|100|15.305000||
B|AMD|20251105|15:23:26|S|13|258.050100||
B|BL|20251105|15:23:26|S|2|56.570000||
B|S|20251105|15:23:26|S|20|16.790000||
B|ZS|20251105|15:23:26|S|17|321.425000||
B|CNK|20251105|15:23:27|S|100|28.449100||
B|CRCL|20251105|15:23:27|S|100|114.110000||
B|HEI|20251105|15:23:27|S|20|318.600000||
B|KVYO|20251105|15:23:27|S|20|26.930000||
B|NVO|20251105|15:23:27|S|100|48.479300||
B|PPTA|20251105|15:23:27|S|76|21.510000||
B|PPTA|20251105|15:23:27|S|100|21.510000||
B|T|20251105|15:23:27|S|100|24.540000||
B|TCX|20251105|15:23:27|S|100|19.460000||
B|TSLA|20251105|15:23:27|S|20|462.468300||
B|DGRW|20251105|15:23:28|S|10|88.815000||
B|SOXS|20251105|15:23:28|S|1|3.190000||
B|TKO|20251105|15:23:28|S|48|188.100000||
B|HIMS|20251105|15:23:29|S|88|44.090000||
B|NVDA|20251105|15:23:29|S|47|199.410000||
B|NVDA|20251105|15:23:29|S|100|199.410000||
B|OLED|20251105|15:23:29|S|8|147.190000||
B|TCX|20251105|15:23:29|S|70|19.530000||
B|BE|20251105|15:23:30|S|100|143.880000||
B|CEF|20251105|15:23:30|S|60|37.175000||
B|NVO|20251105|15:23:30|S|19|48.479300||
B|SMCI|20251105|15:23:30|S|5|42.805000||
B|NVDA|20251105|15:23:31|S|25|199.379900||
B|CIFR|20251105|15:23:32|S|116|24.410000||
B|GOOX|20251105|15:23:32|S|40|59.470000||
B|TSLA|20251105|15:23:32|S|100|462.388300||
B|CMG|20251105|15:23:33|S|100|32.120700||
B|MTVA|20251105|15:23:33|S|500|0.894900||
B|NOK|20251105|15:23:33|S|30|6.850000||
B|NUAI|20251105|15:23:33|S|357|5.820000||
B|TSLA|20251105|15:23:33|S|50|462.430000||
B|BULL|20251105|15:23:34|S|4|9.925000||
B|DASH|20251105|15:23:34|S|40|238.660000||
B|RVLV|20251105|15:23:34|S|28|22.668500||
B|TSLA|20251105|15:23:34|S|120|462.410000||
B|TVGN|20251105|15:23:34|S|200|0.644200||
B|VT|20251105|15:23:34|S|5|140.165000||
B|TSLA|20251105|15:23:35|S|100|462.390000||
B|ZS|20251105|15:23:35|S|40|321.260000||
B|AMP|20251105|15:23:36|S|2|461.600000||
B|HYG|20251105|15:23:36|S|100|80.265000||
B|LYV|20251105|15:23:36|S|20|136.730000||
B|ZM|20251105|15:23:36|S|4|83.320000||
B|ACMR|20251105|15:23:37|S|16|31.230000||
B|AORT|20251105|15:23:37|S|100|46.930000||
B|AORT|20251105|15:23:37|S|1300|46.920000||
B|ZS|20251105|15:23:37|S|2|321.741600||
B|ASHR|20251105|15:23:38|S|161|32.965000||
B|RCL|20251105|15:23:38|S|38|257.740000||
B|RPD|20251105|15:23:38|S|600|14.400000||
B|TSLA|20251105|15:23:38|S|100|462.530000||
B|WING|20251105|15:23:38|S|5|258.470000||
B|ALH|20251105|15:23:39|S|100|26.915000||
B|NBIS|20251105|15:23:39|S|20|116.365000||
B|RIVN|20251105|15:23:39|S|1|15.710000||
B|RIVN|20251105|15:23:39|S|200|15.715000||
B|TQQQ|20251105|15:23:39|S|60|114.620700||
B|PCG|20251105|15:23:40|S|100|16.330000||
B|SION|20251105|15:23:40|S|20|35.080000||
B|VST|20251105|15:23:40|S|20|192.210000||
B|ZM|20251105|15:23:40|S|2|83.320000||
B|CAG|20251105|15:23:41|S|100|17.055000||
B|CAVA|20251105|15:23:41|S|1|50.300000||
B|CRCL|20251105|15:23:41|S|30|114.130000||
B|OSCR|20251105|15:23:41|S|10|17.149300||
B|RGTI|20251105|15:23:41|S|20|37.708200||
B|AZN|20251105|15:23:42|S|90|81.255000||
B|IREN|20251105|15:23:42|S|39|75.408600||
B|SQQQ|20251105|15:23:42|S|100|13.345000||
B|SQQQ|20251105|15:23:42|S|4480|13.350000||
B|TSLA|20251105|15:23:42|S|80|462.425000||
B|YPF|20251105|15:23:42|S|100|37.080000||
B|HIMS|20251105|15:23:43|S|50|44.025000||
B|TSLA|20251105|15:23:43|S|40|462.450000||
B|WDC|20251105|15:23:43|S|20|161.730000||
B|Z|20251105|15:23:43|S|7|73.679200||
B|ZS|20251105|15:23:43|S|17|321.385000||
B|CAG|20251105|15:23:44|S|100|17.055000||
B|CRWD|20251105|15:23:44|S|2|531.981000||
B|SLNO|20251105|15:23:44|S|20|45.290000||
B|TVGN|20251105|15:23:44|S|146|0.641500||
B|ZM|20251105|15:23:44|S|1|83.320000||
B|COMP|20251105|15:23:45|S|300|8.785000||
B|EMPD|20251105|15:23:45|S|20|6.600000||
B|TSLA|20251105|15:23:45|S|3|462.435000||
B|TSLA|20251105|15:23:45|S|80|462.450000||
B|ALLY|20251105|15:23:46|S|61|40.239300||
B|LAES|20251105|15:23:46|E|100|6.764500||
B|SLV|20251105|15:23:46|S|100|43.735000||
B|SOXL|20251105|15:23:46|S|50|48.325000||
B|Z|20251105|15:23:46|S|100|73.679200||
B|LLY|20251105|15:23:47|S|10|931.540000||
B|NVDL|20251105|15:23:47|S|50|104.339500||
B|SLB|20251105|15:23:47|S|100|36.680700||
B|ZS|20251105|15:23:47|S|40|321.744900||
B|AKTX|20251105|15:23:48|S|200|0.748500||
B|LLY|20251105|15:23:48|S|40|931.620000||
B|TGLS|20251105|15:23:48|S|10|56.660000||
B|ZM|20251105|15:23:48|S|4|83.320000||
B|AMP|20251105|15:23:49|S|2|461.590000||
B|BKR|20251105|15:23:49|S|100|47.335000||
B|CMCL|20251105|15:23:49|S|1|26.677500||
B|IUSG|20251105|15:23:49|S|80|169.170500||
B|META|20251105|15:23:49|S|2|638.780000||
B|T|20251105|15:23:49|S|100|24.540000||
B|XYZ|20251105|15:23:49|S|1|74.160000||
B|ZM|20251105|15:23:49|S|1|83.320000||
B|CIFR|20251105|15:23:50|S|21|24.429300||
B|DASH|20251105|15:23:50|S|40|238.610000||
B|IDR|20251105|15:23:50|S|100|30.190000||
B|MSTU|20251105|15:23:50|S|1500|2.620000||
B|SMCI|20251105|15:23:50|S|3|42.805000||
B|AAPL|20251105|15:23:51|S|3|269.865000||
B|OUST|20251105|15:23:51|S|1|25.975000||
B|TSM|20251105|15:23:51|S|50|298.025000||
B|ERO|20251105|15:23:52|S|100|20.740000||
B|MSFT|20251105|15:23:52|S|10|507.888600||
B|TSLA|20251105|15:23:52|S|4|462.218000||
B|WING|20251105|15:23:52|S|3|258.430000||
B|DDOG|20251105|15:23:53|S|20|155.635000||
B|LLY|20251105|15:23:53|S|1|931.601000||
B|OXY|20251105|15:23:53|S|11|39.939300||
B|SPT|20251105|15:23:53|S|1991|10.190000||
B|TSLA|20251105|15:23:53|S|11|462.220000||
B|ZS|20251105|15:23:53|S|2|321.744000||
B|ZS|20251105|15:23:53|S|40|321.260000||
B|AG|20251105|15:23:54|S|57|10.805000||
B|AORT|20251105|15:23:54|S|300|47.000000||
B|AORT|20251105|15:23:54|S|800|47.080000||
B|BBAI|20251105|15:23:54|S|16|6.165000||
B|IBB|20251105|15:23:54|S|20|158.630000||
B|VLO|20251105|15:23:54|S|1|170.760000||
B|KMB|20251105|15:23:55|S|3|100.009100||
B|KO|20251105|15:23:55|S|100|68.375000||
B|QBTS|20251105|15:23:55|S|15|31.279100||
B|QCOM|20251105|15:23:55|S|100|183.298600||
B|RGTI|20251105|15:23:55|S|100|37.705000||
B|ZTO|20251105|15:23:55|S|4|18.970000||
B|CELC|20251105|15:23:56|S|41|74.230000||
B|DASH|20251105|15:23:56|S|40|238.610000||
B|IREN|20251105|15:23:56|S|62|75.398500||
B|NNE|20251105|15:23:56|S|1|43.650000||
B|NUAI|20251105|15:23:56|S|734|5.820000||
B|ZS|20251105|15:23:56|S|1|321.330800||
B|ZS|20251105|15:23:56|S|1|321.423300||
B|ZS|20251105|15:23:56|S|1|321.499700||
B|ZS|20251105|15:23:56|S|1|321.516800||
B|ZS|20251105|15:23:56|S|2|321.488700||
B|ZS|20251105|15:23:56|S|3|321.522100||
B|ZS|20251105|15:23:56|S|7|321.523000||
B|ZS|20251105|15:23:56|S|11|321.522100||
B|ZS|20251105|15:23:56|S|280|321.556100||
B|M|20251105|15:23:57|S|2431|20.988700||
B|PFE|20251105|15:23:57|S|200|24.605000||
B|TVGN|20251105|15:23:57|S|110|0.632500||
B|ZM|20251105|15:23:57|S|1|83.320000||
B|COWZ|20251105|15:23:58|S|32|58.085000||
B|IREN|20251105|15:23:58|S|10|75.398500||
B|NVDA|20251105|15:23:58|S|83|199.507800||
B|RIVN|20251105|15:23:58|S|100|15.705000||
B|SOXS|20251105|15:23:58|S|1|3.190000||
B|DASH|20251105|15:23:59|S|20|238.610000||
B|DD|20251105|15:23:59|S|90|39.695000||
B|MSTR|20251105|15:23:59|S|25|252.580000||
B|NU|20251105|15:23:59|S|1223|16.335000||
B|SMCI|20251105|15:23:59|S|330|42.805000||
B|ZM|20251105|15:23:59|S|2|83.320000||
B|ALB|20251105|15:24:00|S|10|92.330000||
B|CIFR|20251105|15:24:00|E|100|24.420000||
B|OKLO|20251105|15:24:00|S|34|121.700000||
B|BAC|20251105|15:24:01|S|10|52.775000||
B|IR|20251105|15:24:01|S|100|79.360000||
B|LQD|20251105|15:24:01|S|2|110.390000||
B|PPTA|20251105|15:24:01|S|46|21.480000||
B|SYM|20251105|15:24:01|S|10|78.540000||
B|ZS|20251105|15:24:01|S|2|321.574200||
B|BULL|20251105|15:24:02|S|100|9.925000||
B|TSLA|20251105|15:24:02|S|20|462.238000||
B|ZM|20251105|15:24:02|S|1|83.320000||
B|NBIS|20251105|15:24:03|S|1|116.190000||
B|NVDA|20251105|15:24:03|S|32|199.489000||
B|VT|20251105|15:24:03|S|200|140.155000||
B|AES|20251105|15:24:04|S|3|14.265000||
B|ASHR|20251105|15:24:04|S|100|32.965000||
B|ASHR|20251105|15:24:04|S|292|32.965000||
B|NVDX|20251105|15:24:04|S|1|21.226500||
B|TSLA|20251105|15:24:04|S|100|462.190000||
B|QCOM|20251105|15:24:05|S|500|183.358000||
B|TSLA|20251105|15:24:05|S|100|462.255000||
B|TTD|20251105|15:24:05|S|100|47.765000||
B|XLP|20251105|15:24:05|S|1|76.075000||
B|NBIS|20251105|15:24:06|S|10|116.200000||
B|NUTX|20251105|15:24:06|S|3|132.350000||
B|HUBS|20251105|15:24:07|S|40|463.670000||
B|KTOS|20251105|15:24:07|S|100|78.068000||
B|SPOT|20251105|15:24:07|S|26|618.891000||
B|Z|20251105|15:24:07|S|100|73.678500||
B|ZIM|20251105|15:24:07|S|100|15.045000||
B|CMBM|20251105|15:24:08|S|7|2.865000||
B|MP|20251105|15:24:08|S|100|55.230000||
B|OUST|20251105|15:24:08|S|100|25.975000||
B|USB|20251105|15:24:08|S|100|46.999300||
B|DD|20251105|15:24:09|S|20|39.660000||
B|ETHU|20251105|15:24:09|S|100|82.420000||
B|MCRB|20251105|15:24:09|S|1|12.905000||
B|NVDA|20251105|15:24:09|S|100|199.390900||
B|QBTS|20251105|15:24:09|S|50|31.290000||
B|TDG|20251105|15:24:09|S|2|1269.440000||
B|ZM|20251105|15:24:09|S|4|83.360000||
B|HOOD|20251105|15:24:11|S|2|144.628600||
B|MRNA|20251105|15:24:11|S|100|23.880000||
B|SPXS|20251105|15:24:11|S|1000|35.870000||
B|VTYX|20251105|15:24:11|S|34|9.095000||
B|VTYX|20251105|15:24:11|S|2400|9.090000||
B|AKTX|20251105|15:24:12|S|200|0.739300||
B|MSTU|20251105|15:24:12|S|500|2.620000||
B|NUAI|20251105|15:24:12|S|734|5.820000||
B|OKE|20251105|15:24:12|S|95|66.690700||
B|RDDT|20251105|15:24:12|S|5|198.350000||
B|SOXL|20251105|15:24:12|E|3000|48.289900||
B|ARLO|20251105|15:24:13|S|92|17.685000||
B|CNK|20251105|15:24:13|S|100|28.440000||
B|FTNT|20251105|15:24:13|S|30|85.225000||
B|KMB|20251105|15:24:13|S|20|99.975000||
B|U|20251105|15:24:13|S|250|42.180000||
B|HUBS|20251105|15:24:14|S|10|463.790000||
B|IJR|20251105|15:24:14|S|37|119.053500||
B|Z|20251105|15:24:14|S|100|73.678500||
B|CRS|20251105|15:24:15|S|64|316.570000||
B|KOS|20251105|15:24:15|S|200|1.390000||
B|NVDA|20251105|15:24:15|S|100|199.342900||
B|ZM|20251105|15:24:15|S|1|83.355000||
B|DUOL|20251105|15:24:16|S|7|266.800000||
B|GM|20251105|15:24:16|S|100|69.160700||
B|MTDR|20251105|15:24:16|S|5|37.689100||
B|PLTR|20251105|15:24:16|E|50|187.450000||
B|TSM|20251105|15:24:16|S|10|297.930000||
B|CRS|20251105|15:24:17|S|50|316.540000||
B|MP|20251105|15:24:17|S|100|55.260000||
B|RIO|20251105|15:24:17|S|100|69.135000||
B|TSM|20251105|15:24:17|S|20|297.930000||
B|FRO|20251105|15:24:18|S|200|23.349300||
B|IONZ|20251105|15:24:18|S|200|4.110000||
B|LCID|20251105|15:24:18|S|1700|17.315000||
B|NVDS|20251105|15:24:18|S|197|29.550000||
B|PLAY|20251105|15:24:18|S|8|14.450000||
B|CMRE|20251105|15:24:19|S|100|13.345000||
B|NFLU|20251105|15:24:19|S|20|45.795000||
B|NVDL|20251105|15:24:19|S|20|104.240000||
B|UVIX|20251105|15:24:19|S|1300|9.585000||
B|ELF|20251105|15:24:20|S|100|120.510000||
B|METU|20251105|15:24:20|S|128|31.155000||
B|PATH|20251105|15:24:20|S|30|14.689300||
B|ZM|20251105|15:24:20|S|3|83.355000||
B|DENN|20251105|15:24:21|S|20|6.165000||
B|DPST|20251105|15:24:21|S|12|85.790000||
B|HXL|20251105|15:24:21|S|20|70.270000||
B|LI|20251105|15:24:21|S|20|20.180700||
B|ROOT|20251105|15:24:21|S|48|88.970000||
B|T|20251105|15:24:21|S|100|24.550000||
B|TVGN|20251105|15:24:21|S|2000|0.632900||
B|USFD|20251105|15:24:21|S|100|74.010000||
B|AAPL|20251105|15:24:22|S|1|269.890500||
B|BBAI|20251105|15:24:22|S|160|6.170000||
B|BBAI|20251105|15:24:22|S|240|6.165000||
B|CTRE|20251105|15:24:22|S|10|36.225000||
B|NXE|20251105|15:24:22|S|100|8.795000||
B|UUUU|20251105|15:24:22|S|100|16.229300||
B|Z|20251105|15:24:22|S|13|73.678500||
B|ENPH|20251105|15:24:23|S|20|32.268800||
B|ITRI|20251105|15:24:23|S|7|107.360000||
B|ROIV|20251105|15:24:23|S|20|20.229300||
B|SEDG|20251105|15:24:23|S|100|40.430000||
B|ZTO|20251105|15:24:23|S|4|18.970000||
B|GOOGL|20251105|15:24:24|S|200|283.908600||
B|HUM|20251105|15:24:24|S|40|264.641000||
B|KOS|20251105|15:24:24|S|1700|1.390000||
B|NBIS|20251105|15:24:24|S|100|116.320000||
B|RVLV|20251105|15:24:24|S|100|22.670000||
B|SOXL|20251105|15:24:25|S|470|48.245000||
B|TSLA|20251105|15:24:25|S|3|462.262900||
B|UNH|20251105|15:24:25|S|1|326.994000||
B|ARM|20251105|15:24:26|S|5|162.780000||
B|ATLC|20251105|15:24:26|S|100|57.480000||
B|DDOG|20251105|15:24:26|S|9|155.597800||
B|OXY|20251105|15:24:26|S|15|39.939300||
B|SLB|20251105|15:24:26|S|100|36.740000||
B|ZM|20251105|15:24:26|S|5|83.355000||
B|ELF|20251105|15:24:27|S|400|120.460000||
B|PFE|20251105|15:24:27|S|600|24.615000||
B|PFE|20251105|15:24:27|S|1400|24.615000||
B|RKLB|20251105|15:24:27|S|25|56.588800||
B|WULF|20251105|15:24:27|S|100|15.285000||
B|CAN|20251105|15:24:28|S|600|1.270000||
B|CHYM|20251105|15:24:28|S|20|19.370000||
B|OUST|20251105|15:24:28|S|100|26.020000||
B|ZIM|20251105|15:24:28|S|61|15.045000||
B|BRK/B|20251105|15:24:29|S|1|489.775000||
B|HOOD|20251105|15:24:29|S|5|144.398000||
B|NVDA|20251105|15:24:29|S|150|199.210000||
B|SION|20251105|15:24:29|S|20|35.070000||
B|ZM|20251105|15:24:29|S|1|83.360000||
B|HOOD|20251105|15:24:30|S|50|144.378000||
B|MRVL|20251105|15:24:30|S|36|94.907700||
B|NVDX|20251105|15:24:30|S|2|21.165000||
B|Z|20251105|15:24:30|S|14|73.678400||
B|BKKT|20251105|15:24:31|S|40|24.440000||
B|BRO|20251105|15:24:31|S|2|78.169100||
B|NVDA|20251105|15:24:31|S|37|199.175000||
B|TSLQ|20251105|15:24:31|S|3000|20.730000||
B|KVUE|20251105|15:24:32|S|100|16.275000||
B|TSLA|20251105|15:24:32|S|200|461.915000||
B|AIN|20251105|15:24:33|S|100|54.210000||
B|FLQL|20251105|15:24:33|S|100|69.210000||
B|FSLR|20251105|15:24:33|S|20|280.580000||
B|IREN|20251105|15:24:33|S|100|75.355000||
B|SPOT|20251105|15:24:33|S|15|618.190000||
B|STNG|20251105|15:24:33|S|10|61.880000||
B|ZM|20251105|15:24:33|S|3|83.360000||
B|CEPU|20251105|15:24:34|S|20|15.440000||
B|PINS|20251105|15:24:34|S|50|25.420000||
B|ZS|20251105|15:24:34|S|10|321.425300||
B|NBIS|20251105|15:24:35|S|1|116.230000||
B|NVDA|20251105|15:24:35|S|100|199.175000||
B|PLD|20251105|15:24:35|S|20|124.190000||
B|STKS|20251105|15:24:35|S|20|2.140000||
B|TSLA|20251105|15:24:35|S|124|461.930000||
B|TTD|20251105|15:24:35|S|30|47.745000||
B|ZM|20251105|15:24:35|S|1|83.360000||
B|BANC|20251105|15:24:36|S|100|17.225000||
B|MU|20251105|15:24:36|S|1|239.090000||
B|NVDA|20251105|15:24:36|S|400|199.220000||
B|NVDA|20251105|15:24:36|S|781|199.217700||
B|PATH|20251105|15:24:36|E|500|14.661500||
B|RIVN|20251105|15:24:36|S|100|15.695000||
B|CPT|20251105|15:24:37|S|854|102.119700||
B|HIMZ|20251105|15:24:37|S|200|11.935000||
B|NUMV|20251105|15:24:37|S|27|38.690000||
B|PG|20251105|15:24:37|S|20|146.179000||
B|SBSW|20251105|15:24:37|S|400|10.005000||
B|SONO|20251105|15:24:37|S|100|16.428800||
B|ADMA|20251105|15:24:38|S|200|15.360000||
B|ERO|20251105|15:24:38|S|100|20.735000||
B|FSLR|20251105|15:24:38|S|10|280.380000||
B|SEGG|20251105|15:24:38|S|200|2.930000||
B|SLB|20251105|15:24:38|S|100|36.740700||
B|SMCI|20251105|15:24:38|S|300|42.805000||
B|VKTX|20251105|15:24:38|S|100|36.329100||
B|ABNB|20251105|15:24:39|S|44|123.631200||
B|BROS|20251105|15:24:39|S|100|56.330000||
B|BROS|20251105|15:24:39|S|600|56.300000||
B|TQQQ|20251105|15:24:39|S|200|114.510700||
B|ZS|20251105|15:24:39|S|40|321.744200||
B|BROS|20251105|15:24:40|S|5|56.281700||
B|CRWV|20251105|15:24:40|S|10|112.935000||
B|INTC|20251105|15:24:40|S|100|38.585000||
B|REXR|20251105|15:24:40|S|100|41.525000||
B|TEM|20251105|15:24:40|S|1|83.321500||
B|ZM|20251105|15:24:40|S|4|83.360000||
B|APH|20251105|15:24:41|S|25|139.370000||
B|O|20251105|15:24:41|S|78|56.305000||
B|TSLA|20251105|15:24:41|S|15|461.988000||
B|TSLA|20251105|15:24:41|S|20|461.952000||
B|ZENA|20251105|15:24:41|S|300|4.275000||
B|ALC|20251105|15:24:42|S|100|74.280000||
B|ATAI|20251105|15:24:42|S|4|4.605000||
B|CELH|20251105|15:24:42|S|300|60.278600||
B|OKLO|20251105|15:24:42|S|100|121.620000||
B|SPY|20251105|15:24:42|S|10|680.099900||
B|TSLA|20251105|15:24:42|S|10|461.998300||
B|CPRX|20251105|15:24:43|S|100|21.735000||
B|EG|20251105|15:24:43|S|10|324.310000||
B|KNTK|20251105|15:24:44|S|200|37.680000||
B|NVDA|20251105|15:24:44|S|300|199.260700||
B|RVLV|20251105|15:24:44|S|100|22.660000||
B|SPUS|20251105|15:24:44|S|1|51.280000||
B|TRI|20251105|15:24:44|S|40|144.270000||
B|TRV|20251105|15:24:44|S|16|277.460000||
B|TTD|20251105|15:24:44|S|10|47.745000||
B|ZM|20251105|15:24:44|S|5|83.365000||
B|FRO|20251105|15:24:45|S|100|23.340000||
B|TLT|20251105|15:24:45|S|300|88.965000||
B|U|20251105|15:24:45|S|397|42.289300||
B|PFE|20251105|15:24:46|S|5000|24.619300||
B|TSLA|20251105|15:24:46|S|119|462.140000||
B|ZM|20251105|15:24:46|S|2|83.365000||
B|MTCH|20251105|15:24:47|S|100|33.385000||
B|RY|20251105|15:24:47|S|16|145.520000||
B|TRV|20251105|15:24:47|S|4|277.350000||
B|AMGN|20251105|15:24:48|S|2|321.410500||
B|SLB|20251105|15:24:48|S|100|36.725000||
B|SOXS|20251105|15:24:48|S|464|3.200000||
B|TSLA|20251105|15:24:48|S|150|462.086700||
B|ZM|20251105|15:24:48|S|13|83.360000||
B|ABEV|20251105|15:24:49|S|40|2.425000||
B|MFH|20251105|15:24:49|S|100|10.960000||
B|Z|20251105|15:24:49|S|100|73.674700||
B|GRAB|20251105|15:24:50|S|100|5.700000||
B|SOLS|20251105|15:24:50|S|100|47.690000||
B|ACHR|20251105|15:24:51|S|1400|9.575000||
B|AMD|20251105|15:24:51|S|130|257.800000||
B|MGA|20251105|15:24:51|S|2|49.940000||
B|NVDA|20251105|15:24:51|S|100|199.317300||
B|TDG|20251105|15:24:51|S|5|1266.330000||
B|ULTY|20251105|15:24:51|S|50|4.725200||
B|ZM|20251105|15:24:51|S|5|83.345000||
B|NFLX|20251105|15:24:52|S|15|1092.600000||
B|PLTR|20251105|15:24:52|S|30|187.440000||
B|ZM|20251105|15:24:52|S|1|83.345000||
B|CTRA|20251105|15:24:53|S|200|25.815000||
B|HIMS|20251105|15:24:53|S|429|43.970000||
B|HIMS|20251105|15:24:53|S|1880|43.990000||
B|IWM|20251105|15:24:53|S|3|245.640700||
B|JFLX|20251105|15:24:53|S|605|50.269600||
B|KRNY|20251105|15:24:53|S|761|6.475000||
B|PG|20251105|15:24:53|S|100|146.140000||
B|TSLA|20251105|15:24:53|S|20|462.310000||
B|TSLA|20251105|15:24:53|S|50|462.310000||
B|AMSF|20251105|15:24:54|S|5|40.136700||
B|BKR|20251105|15:24:54|S|100|47.345000||
B|BROS|20251105|15:24:54|S|200|56.260000||
B|BROS|20251105|15:24:54|S|200|56.275000||
B|BROS|20251105|15:24:54|S|400|56.275000||
B|HOOD|20251105|15:24:54|S|100|144.452300||
B|SHOP|20251105|15:24:54|S|7|163.688600||
B|Z|20251105|15:24:54|S|4|73.580600||
B|ETHU|20251105|15:24:55|S|10|82.480000||
B|MKC|20251105|15:24:55|S|30|64.880000||
B|NVDA|20251105|15:24:55|S|8|199.329300||
B|NVDA|20251105|15:24:55|S|100|199.319300||
B|ROIV|20251105|15:24:55|S|20|20.269300||
B|SBSW|20251105|15:24:55|S|100|10.009300||
B|CRCL|20251105|15:24:56|S|2|114.215000||
B|CRDO|20251105|15:24:56|S|1|173.280000||
B|ETHU|20251105|15:24:56|S|50|82.440000||
B|JIRE|20251105|15:24:56|S|1200|74.355000||
B|MSPR|20251105|15:24:56|S|100|0.453900||
B|PFE|20251105|15:24:56|S|100|24.609300||
B|TSLA|20251105|15:24:56|S|100|462.280000||
B|ZS|20251105|15:24:56|S|2|321.547900||
B|ZS|20251105|15:24:56|S|2|321.547900||
B|ZS|20251105|15:24:56|S|3|321.547900||
B|ZS|20251105|15:24:56|S|13|321.547900||
B|ZS|20251105|15:24:56|S|40|321.547900||
B|ACDC|20251105|15:24:57|S|20|5.290000||
B|AKTX|20251105|15:24:57|S|200|0.728700||
B|CCCX|20251105|15:24:57|S|100|18.190000||
B|CRWV|20251105|15:24:57|S|100|112.961000||
B|SOC|20251105|15:24:57|S|400|5.650000||
B|SQQQ|20251105|15:24:57|S|100|13.360000||
B|TTWO|20251105|15:24:57|S|13|252.975000||
B|EBS|20251105|15:24:58|S|15|10.195000||
B|NVDA|20251105|15:24:58|S|8|199.389300||
B|KKR|20251105|15:24:59|S|35|119.570000||
B|TOST|20251105|15:24:59|S|100|39.080700||
B|TSLA|20251105|15:24:59|S|2|462.300000||
B|ZS|20251105|15:24:59|S|12|321.741800||
B|ZTS|20251105|15:24:59|S|2|120.450000||
B|ZTS|20251105|15:24:59|S|7|120.450000||
B|ZTS|20251105|15:24:59|S|100|120.450000||
B|CHKP|20251105|15:25:00|S|6|194.491000||
B|MRVL|20251105|15:25:00|S|100|94.888800||
B|PTON|20251105|15:25:00|S|928|7.250000||
B|SBUX|20251105|15:25:00|S|100|82.650700||
B|TJX|20251105|15:25:00|S|100|143.458000||
B|TSLA|20251105|15:25:00|S|25|462.290000||
B|TSLA|20251105|15:25:00|S|200|462.320000||
B|ZM|20251105|15:25:00|S|5|83.360000||
B|MTVA|20251105|15:25:01|S|500|0.888600||
B|NVO|20251105|15:25:01|S|20|48.495000||
B|ZS|20251105|15:25:01|S|40|321.558800||
B|CMBM|20251105|15:25:02|S|1|2.865000||
B|COR|20251105|15:25:02|S|3|350.230000||
B|DASH|20251105|15:25:02|S|40|238.550000||
B|TSLA|20251105|15:25:02|S|64|462.180000||
B|ZS|20251105|15:25:02|S|1|321.475000||
B|ZS|20251105|15:25:02|S|32|321.475000||
B|ZS|20251105|15:25:02|S|40|321.475000||
B|AEIS|20251105|15:25:03|S|5|229.120000||
B|AMD|20251105|15:25:03|S|16|257.738300||
B|SOXS|20251105|15:25:03|S|200|3.200000||
B|SPYM|20251105|15:25:03|S|50|80.000100||
B|TSLA|20251105|15:25:03|S|20|462.180000||
B|LNAI|20251105|15:25:04|S|1300|1.220000||
B|MSFU|20251105|15:25:04|S|8|49.475500||
B|RGTX|20251105|15:25:04|S|20|180.540000||
B|RIVN|20251105|15:25:04|S|100|15.695000||
B|SQQQ|20251105|15:25:04|S|200|13.355000||
B|ARE|20251105|15:25:05|S|4|54.350000||
B|QQQ|20251105|15:25:05|S|13|625.749300||
B|SOLS|20251105|15:25:05|S|100|47.690000||
B|URNJ|20251105|15:25:05|S|100|26.870000||
B|AA|20251105|15:25:06|S|300|36.110000||
B|AMAT|20251105|15:25:06|S|48|240.876400||
B|ELAN|20251105|15:25:06|S|100|21.925000||
B|HOOD|20251105|15:25:06|S|10|144.538600||
B|SCHD|20251105|15:25:06|S|1|26.665000||
B|SLB|20251105|15:25:06|S|100|36.710700||
B|SMCI|20251105|15:25:06|S|50|42.795000||
B|TER|20251105|15:25:06|S|60|188.563600||
B|KVUE|20251105|15:25:07|S|100|16.275000||
B|TSLA|20251105|15:25:07|S|80|461.920000||
B|ZM|20251105|15:25:07|S|3|83.370000||
B|ZM|20251105|15:25:07|S|27|83.370000||
B|AG|20251105|15:25:08|S|100|10.795000||
B|CVX|20251105|15:25:08|S|200|153.230000||
B|DD|20251105|15:25:08|S|20|39.640000||
B|HOOD|20251105|15:25:08|S|50|144.518800||
B|TSLA|20251105|15:25:08|S|360|461.918500||
B|BULL|20251105|15:25:09|S|100|9.925000||
B|F|20251105|15:25:09|S|3900|13.230000||
B|GGAL|20251105|15:25:09|S|20|59.105000||
B|VALE|20251105|15:25:09|S|304|12.345000||
B|EQNR|20251105|15:25:10|S|20|23.875000||
B|HLT|20251105|15:25:10|S|75|264.845000||
B|QLD|20251105|15:25:10|S|172|147.689300||
B|SEDG|20251105|15:25:10|S|300|40.450000||
B|SMCI|20251105|15:25:10|S|50|42.795000||
B|STIM|20251105|15:25:10|S|200|2.735000||
B|USAR|20251105|15:25:10|S|50|17.060000||
B|ZEPP|20251105|15:25:10|S|50|34.430000||
B|FELG|20251105|15:25:11|S|1|42.323500||
B|JAMF|20251105|15:25:11|S|100|12.865000||
B|LDOS|20251105|15:25:11|S|1|197.630000||
B|PLUG|20251105|15:25:11|S|16|2.615000||
B|RIOT|20251105|15:25:11|S|300|18.810000||
B|RR|20251105|15:25:11|S|5|4.090000||
B|COMP|20251105|15:25:12|S|30|8.780000||
B|COMP|20251105|15:25:12|S|70|8.780700||
B|LMND|20251105|15:25:12|S|200|78.470000||
B|NVDA|20251105|15:25:12|S|39|199.432400||
B|NVDA|20251105|15:25:12|S|39|199.439300||
B|PLTR|20251105|15:25:12|E|250|187.680000||
B|ROIV|20251105|15:25:12|S|20|20.269300||
B|Z|20251105|15:25:12|S|400|73.565000||
B|GSL|20251105|15:25:13|S|150|31.890000||
B|LVS|20251105|15:25:13|S|20|62.960700||
B|PAGP|20251105|15:25:13|S|200|17.225000||
B|ZS|20251105|15:25:13|S|40|321.736500||
B|AES|20251105|15:25:14|S|88|14.262500||
B|HOOD|20251105|15:25:14|S|18|144.620000||
B|SEGG|20251105|15:25:14|S|200|2.930000||
B|DOCN|20251105|15:25:15|S|5|46.110000||
B|RDDT|20251105|15:25:15|S|2|198.160000||
B|TDAQ|20251105|15:25:15|S|5|27.050000||
B|ZTO|20251105|15:25:15|S|100|18.995000||
B|LNAI|20251105|15:25:16|S|300|1.214500||
B|TSLA|20251105|15:25:16|S|80|461.570000||
B|BCS|20251105|15:25:17|S|13|21.329300||
B|IOT|20251105|15:25:17|S|7|38.850000||
B|SOXL|20251105|15:25:17|S|100|48.215000||
B|ZS|20251105|15:25:17|S|120|321.736000||
B|ZTS|20251105|15:25:17|S|100|120.560000||
B|PYPL|20251105|15:25:18|S|100|68.045000||
B|SMX|20251105|15:25:18|S|500|2.030000||
B|WMT|20251105|15:25:18|S|700|101.765000||
B|CRWV|20251105|15:25:19|S|20|112.945000||
B|CTSH|20251105|15:25:19|S|72|74.760000||
B|XBI|20251105|15:25:19|S|10|109.409300||
B|ABEV|20251105|15:25:20|S|3400|2.425000||
B|GLW|20251105|15:25:20|S|100|87.720000||
B|HOOD|20251105|15:25:20|S|1|144.736000||
B|MEM|20251105|15:25:20|S|321|37.281200||
B|SPY|20251105|15:25:20|S|15|680.065000||
B|AMAT|20251105|15:25:21|S|93|240.855000||
B|CPRT|20251105|15:25:21|S|112|42.043500||
B|FIX|20251105|15:25:21|S|2|993.000000||
B|JBI|20251105|15:25:21|S|100|9.240000||
B|MAGS|20251105|15:25:21|S|14|67.755000||
B|SLV|20251105|15:25:21|S|156|43.735000||
B|SMX|20251105|15:25:21|S|200|2.030000||
B|TSLA|20251105|15:25:21|S|5|461.463300||
B|TSLA|20251105|15:25:21|S|6|461.550000||
B|AMD|20251105|15:25:22|S|90|257.870000||
B|SOXS|20251105|15:25:22|S|10|3.200000||
B|AMZN|20251105|15:25:23|S|8|248.936500||
B|DECK|20251105|15:25:23|S|3|81.990000||
B|MTCH|20251105|15:25:23|S|100|33.385000||
B|PCG|20251105|15:25:23|S|100|16.325000||
B|SMCI|20251105|15:25:23|S|100|42.795000||
B|TSLA|20251105|15:25:23|S|100|461.517600||
B|VOYG|20251105|15:25:23|S|40|26.050000||
B|MTVA|20251105|15:25:24|S|100|0.888800||
B|QRVO|20251105|15:25:24|S|91|90.955000||
B|TSLA|20251105|15:25:24|S|100|461.467800||
B|U|20251105|15:25:24|S|300|42.285000||
B|ZTS|20251105|15:25:24|S|100|120.550000||
B|CCL|20251105|15:25:25|S|20|27.065000||
B|NVDA|20251105|15:25:25|S|200|199.372400||
B|U|20251105|15:25:25|S|80|42.289300||
B|ZS|20251105|15:25:25|S|5|321.513800||
B|AMD|20251105|15:25:26|S|50|257.820000||
B|AMD|20251105|15:25:26|S|266|257.800000||
B|SNAP|20251105|15:25:26|S|19800|7.385000||
B|TSLA|20251105|15:25:26|S|100|461.460000||
B|CHR|20251105|15:25:27|E|100|0.072200||
B|DV|20251105|15:25:27|S|300|11.170000||
B|ISRG|20251105|15:25:27|S|1|550.254800||
B|LMND|20251105|15:25:28|S|50|78.402000||
B|ONB|20251105|15:25:28|S|273|20.835500||
B|SLB|20251105|15:25:28|S|100|36.710700||
B|TSLA|20251105|15:25:28|S|2|461.400500||
B|Z|20251105|15:25:28|S|100|73.670400||
B|GSG|20251105|15:25:29|S|400|23.050700||
B|MTZ|20251105|15:25:29|S|20|202.820000||
B|BLSH|20251105|15:25:30|S|20|48.500000||
B|CLS|20251105|15:25:30|S|3|356.340000||
B|PG|20251105|15:25:30|S|20|146.129100||
B|TSLA|20251105|15:25:30|S|10|461.162400||
B|USFR|20251105|15:25:30|S|30|50.280000||
B|FIX|20251105|15:25:31|S|6|991.910000||
B|LNAI|20251105|15:25:31|S|100|1.190000||
B|RIVN|20251105|15:25:31|S|100|15.680700||
B|SCHL|20251105|15:25:31|S|100|28.385000||
B|SPAI|20251105|15:25:31|S|73|5.720000||
B|TSLA|20251105|15:25:31|S|102|461.320000||
B|BE|20251105|15:25:32|S|50|143.190000||
B|BKR|20251105|15:25:32|S|100|47.315000||
B|IMNM|20251105|15:25:32|S|200|15.560000||
B|SM|20251105|15:25:32|S|600|18.135000||
B|TSLA|20251105|15:25:32|S|22|461.445000||
B|AKTX|20251105|15:25:33|S|200|0.728600||
B|AXON|20251105|15:25:33|E|20|645.303000||
B|CXT|20251105|15:25:33|S|100|64.650000||
B|SF|20251105|15:25:33|S|10|120.430000||
B|SM|20251105|15:25:33|S|100|18.135000||
B|GNPX|20251105|15:25:34|S|400|6.040000||
B|NBIS|20251105|15:25:34|S|10|116.345000||
B|RKLB|20251105|15:25:34|S|20|56.558600||
B|Z|20251105|15:25:34|S|100|73.669500||
B|AG|20251105|15:25:35|S|100|10.795000||
B|SPOT|20251105|15:25:35|S|1|619.370000||
B|BCS|20251105|15:25:36|S|20|21.339300||
B|LYFT|20251105|15:25:36|S|400|20.285000||
B|LYFT|20251105|15:25:36|S|1022|20.280000||
B|NOK|20251105|15:25:36|S|20|6.855000||
B|SBUX|20251105|15:25:36|S|100|82.625000||
B|SCHD|20251105|15:25:36|S|10|26.659300||
B|ZTO|20251105|15:25:36|S|100|18.995000||
B|CHR|20251105|15:25:37|E|94|0.072200||
B|DPRO|20251105|15:25:37|S|132|9.010000||
B|NVDA|20251105|15:25:37|S|37|199.290700||
B|PCG|20251105|15:25:37|S|100|16.330000||
B|PFE|20251105|15:25:37|S|1|24.605000||
B|RIVN|20251105|15:25:37|S|100|15.695000||
B|SE|20251105|15:25:37|S|5|157.780000||
B|ZM|20251105|15:25:37|S|14|83.405000||
B|ZM|20251105|15:25:37|S|14|83.405000||
B|ZM|20251105|15:25:37|S|27|83.395000||
B|ZM|20251105|15:25:37|S|59|83.395000||
B|LAES|20251105|15:25:38|S|74|6.735000||
B|NVDA|20251105|15:25:38|S|125|199.287500||
B|ALRM|20251105|15:25:39|S|21|48.020000||
B|NVDA|20251105|15:25:39|S|200|199.286400||
B|SOXS|20251105|15:25:39|S|3333|3.200000||
B|TSLA|20251105|15:25:39|S|80|461.520000||
B|AMZN|20251105|15:25:40|S|2|248.900000||
B|ZBIO|20251105|15:25:40|S|10|31.130000||
B|INCY|20251105|15:25:41|S|30|106.230000||
B|NUMV|20251105|15:25:41|S|57|38.699200||
B|NVDA|20251105|15:25:41|S|2|199.319100||
B|USFR|20251105|15:25:41|S|1|50.290000||
B|ELAN|20251105|15:25:42|S|100|21.885000||
B|HOUS|20251105|15:25:42|S|100|11.645000||
B|LSCC|20251105|15:25:42|S|100|64.838800||
B|MDB|20251105|15:25:42|S|380|349.050000||
B|QBIG|20251105|15:25:42|S|1|39.737700||
B|SNOW|20251105|15:25:42|S|30|264.670000||
B|TSLA|20251105|15:25:42|S|150|461.676800||
B|DAVE|20251105|15:25:43|S|23|243.290000||
B|DLO|20251105|15:25:43|S|300|14.050000||
B|GPUS|20251105|15:25:43|E|101|0.386700||
B|ROOT|20251105|15:25:43|S|5|89.090000||
B|VZ|20251105|15:25:43|S|100|39.715000||
B|CRH|20251105|15:25:44|S|100|115.870000||
B|SDOW|20251105|15:25:44|S|1|33.775000||
B|VRT|20251105|15:25:44|S|20|192.220000||
B|ZS|20251105|15:25:44|S|40|321.733500||
B|RKLB|20251105|15:25:45|S|7|56.539100||
B|VT|20251105|15:25:45|S|7|140.125000||
B|Z|20251105|15:25:45|S|100|73.540000||
B|IP|20251105|15:25:46|S|173|36.169300||
B|NEE|20251105|15:25:46|S|30|82.300000||
B|TRV|20251105|15:25:46|S|61|277.310000||
B|TRVI|20251105|15:25:46|S|50|10.470000||
B|WULF|20251105|15:25:46|S|100|15.235000||
B|LNAI|20251105|15:25:47|S|1100|1.190000||
B|PRU|20251105|15:25:47|S|29|104.930000||
B|PTCT|20251105|15:25:47|S|100|70.380000||
B|SYNA|20251105|15:25:47|S|100|71.110000||
B|TSLA|20251105|15:25:47|S|100|461.630000||
B|DCOM|20251105|15:25:48|S|7|26.580000||
B|GLDM|20251105|15:25:48|S|1|78.950000||
B|FWRD|20251105|15:25:49|S|100|17.760000||
B|FWRD|20251105|15:25:49|S|200|17.730000||
B|METU|20251105|15:25:49|S|10|31.169300||
B|OR|20251105|15:25:49|S|19|31.480000||
B|OWL|20251105|15:25:49|S|100|15.775000||
B|U|20251105|15:25:49|S|5|42.296500||
B|AMZN|20251105|15:25:50|S|87|248.839000||
B|HPQ|20251105|15:25:50|S|50|26.652000||
B|IONL|20251105|15:25:50|S|1|59.510000||
B|TSLA|20251105|15:25:50|S|65|461.653600||
B|AKTX|20251105|15:25:51|S|200|0.731100||
B|NOK|20251105|15:25:51|S|20|6.855000||
B|SQQQ|20251105|15:25:51|S|250|13.360000||
B|ZS|20251105|15:25:51|S|2|321.733300||
B|INTC|20251105|15:25:52|S|200|38.595000||
B|OSCR|20251105|15:25:52|S|20|17.125000||
B|SLDP|20251105|15:25:52|S|100|8.365000||
B|ZIM|20251105|15:25:52|S|1800|15.075000||
B|SOUN|20251105|15:25:53|S|300|15.535000||
B|AVAV|20251105|15:25:54|S|100|360.820000||
B|SLDB|20251105|15:25:54|S|100|3.955000||
B|SMR|20251105|15:25:54|S|30|37.850000||
B|VTI|20251105|15:25:54|S|100|334.300800||
B|AMZN|20251105|15:25:55|S|1|248.790000||
B|AMZN|20251105|15:25:55|S|200|248.790000||
B|INTS|20251105|15:25:55|S|100|0.565500||
B|NVO|20251105|15:25:55|S|2|48.539300||
B|RGTX|20251105|15:25:55|S|10|180.140000||
B|SNAP|20251105|15:25:55|S|400|7.385000||
B|CIBR|20251105|15:25:56|S|10|75.670000||
B|HOUS|20251105|15:25:56|S|100|11.635000||
B|HRZN|20251105|15:25:56|S|5|6.633500||
B|Z|20251105|15:25:56|S|100|73.540000||
B|APP|20251105|15:25:57|S|1|619.990000||
B|KLC|20251105|15:25:57|S|300|5.600000||
B|KVYO|20251105|15:25:57|S|20|26.900000||
B|SNDK|20251105|15:25:57|S|200|217.370000||
B|SOXS|20251105|15:25:57|E|5|3.193500||
B|CMBM|20251105|15:25:58|S|469|2.865000||
B|KLAR|20251105|15:25:58|S|25|36.630000||
B|TLT|20251105|15:25:58|S|7|88.965000||
B|ZS|20251105|15:25:58|S|4|321.653000||
B|SOLT|20251105|15:25:59|S|100|12.470000||
B|ANET|20251105|15:26:00|S|3|142.590000||
B|BITO|20251105|15:26:00|S|1|16.343500||
B|RIVN|20251105|15:26:00|S|100|15.685000||
B|UUUU|20251105|15:26:00|S|100|16.209100||
B|OKLO|20251105|15:26:01|S|30|121.480000||
B|PG|20251105|15:26:01|S|1|146.139000||
B|TSLA|20251105|15:26:01|S|4|461.690000||
B|ZS|20251105|15:26:01|S|1|321.639600||
B|QCOM|20251105|15:26:02|S|2|182.928600||
B|QQQI|20251105|15:26:02|S|1124|55.306200||
B|TSLA|20251105|15:26:02|S|10|461.770000||
B|ZG|20251105|15:26:02|S|20|70.570000||
B|GSLC|20251105|15:26:03|S|8|131.710200||
B|WBD|20251105|15:26:03|S|20|22.855000||
B|MSTR|20251105|15:26:04|S|1|252.440000||
B|NVDA|20251105|15:26:04|S|1500|199.470000||
B|PYPL|20251105|15:26:04|S|1|67.989100||
B|UBER|20251105|15:26:04|S|22|93.669100||
B|NVDA|20251105|15:26:05|S|79|199.479300||
B|AVGO|20251105|15:26:06|S|2|362.560000||
B|BNDX|20251105|15:26:06|S|2|49.615000||
B|FSLR|20251105|15:26:06|S|100|280.530000||
B|MDB|20251105|15:26:06|S|45|349.110000||
B|PL|20251105|15:26:06|S|100|13.245000||
B|TSLA|20251105|15:26:06|S|100|461.808500||
B|AKTX|20251105|15:26:07|S|200|0.737300||
B|AMUU|20251105|15:26:07|S|10|94.630000||
B|IGV|20251105|15:26:07|S|55|111.779900||
B|MNTN|20251105|15:26:07|S|100|13.870000||
B|NVO|20251105|15:26:07|S|100|48.549300||
B|SLB|20251105|15:26:07|S|200|36.670700||
B|SOXS|20251105|15:26:07|S|1|3.200000||
B|UPWK|20251105|15:26:07|S|130|16.619300||
B|CEPV|20251105|15:26:08|S|700|10.335000||
B|ANET|20251105|15:26:09|S|69|142.555000||
B|BSY|20251105|15:26:09|S|55|48.060000||
B|DD|20251105|15:26:09|S|300|39.580000||
B|KEP|20251105|15:26:09|S|20|15.395000||
B|PLNT|20251105|15:26:09|S|100|91.740000||
B|SNOW|20251105|15:26:09|S|5|264.614800||
B|TSLA|20251105|15:26:09|S|280|461.750000||
B|WULF|20251105|15:26:09|S|100|15.255000||
B|DD|20251105|15:26:10|S|400|39.590000||
B|TSLA|20251105|15:26:10|S|5|461.777200||
B|ZS|20251105|15:26:10|S|2|321.540600||
B|ISRG|20251105|15:26:11|S|1|550.460000||
B|LRN|20251105|15:26:11|S|22|72.570000||
B|NKE|20251105|15:26:11|S|9|62.139300||
B|RIOT|20251105|15:26:11|S|100|18.769300||
B|SGOV|20251105|15:26:11|S|20|100.416000||
B|TSLA|20251105|15:26:11|S|234|461.770000||
B|Z|20251105|15:26:11|S|100|73.500000||
B|CFLT|20251105|15:26:12|S|100|22.495000||
B|LITE|20251105|15:26:12|S|100|231.290000||
B|LULU|20251105|15:26:12|S|24|167.962800||
B|MEG|20251105|15:26:12|S|20|26.270000||
B|NVDL|20251105|15:26:12|S|100|104.440000||
B|QPUX|20251105|15:26:12|S|12|35.390000||
B|QTWO|20251105|15:26:12|S|10|61.660000||
B|SNAP|20251105|15:26:12|S|60|7.385000||
B|CHYM|20251105|15:26:13|S|20|19.335000||
B|NVDA|20251105|15:26:13|S|100|199.499300||
B|QYLD|20251105|15:26:13|S|20|17.465000||
B|NVDA|20251105|15:26:14|S|2000|199.520000||
B|TSLA|20251105|15:26:14|S|40|461.770000||
B|TSLA|20251105|15:26:14|S|234|461.820000||
B|UEC|20251105|15:26:14|S|893|12.999300||
B|MTVA|20251105|15:26:15|S|500|0.919700||
B|NVO|20251105|15:26:15|S|100|48.559300||
B|SOFI|20251105|15:26:15|S|5|30.210000||
B|TSLA|20251105|15:26:15|S|7|461.775000||
B|TSLA|20251105|15:26:15|S|11|461.800000||
B|ZIM|20251105|15:26:15|S|2|15.070000||
B|VRSK|20251105|15:26:16|S|1|215.520000||
B|AMZN|20251105|15:26:17|S|194|248.724600||
B|BTBT|20251105|15:26:17|S|2000|3.310000||
B|NVDA|20251105|15:26:17|S|200|199.579300||
B|PLTU|20251105|15:26:17|S|100|104.040000||
B|SION|20251105|15:26:17|S|20|35.150000||
B|TSLA|20251105|15:26:17|S|162|461.850000||
B|PSIX|20251105|15:26:18|S|20|89.160000||
B|SION|20251105|15:26:18|S|20|35.180000||
B|SLDP|20251105|15:26:18|S|200|8.409300||
B|STRT|20251105|15:26:18|S|200|66.780000||
B|XGN|20251105|15:26:18|S|100|10.310000||
B|FICO|20251105|15:26:19|S|30|1625.930000||
B|IHE|20251105|15:26:19|S|3|76.435000||
B|PZZA|20251105|15:26:19|S|16|41.805000||
B|TSLA|20251105|15:26:19|S|7|461.950000||
B|TSM|20251105|15:26:19|S|100|297.910000||
B|BX|20251105|15:26:20|S|10|144.358500||
B|GLD|20251105|15:26:20|S|40|366.810000||
B|LNAI|20251105|15:26:20|S|300|1.208000||
B|LNAI|20251105|15:26:20|S|500|1.210000||
B|PINS|20251105|15:26:20|S|5|25.370000||
B|SOHOO|20251105|15:26:20|S|100|16.790000||
B|SWKS|20251105|15:26:20|S|1|74.684000||
B|VZ|20251105|15:26:20|S|100|39.705000||
B|AKTX|20251105|15:26:21|S|200|0.734000||
B|AVGO|20251105|15:26:21|S|1|362.640000||
B|HAL|20251105|15:26:21|S|100|27.140700||
B|NBBK|20251105|15:26:21|S|20|18.210000||
B|NVTS|20251105|15:26:21|S|100|9.749300||
B|SES|20251105|15:26:21|S|30|2.250000||
B|TSLA|20251105|15:26:21|S|102|462.110000||
B|BCS|20251105|15:26:22|S|720|21.335000||
B|DNN|20251105|15:26:22|S|4950|2.690000||
B|AMZN|20251105|15:26:23|S|100|248.689300||
B|IAG|20251105|15:26:23|S|100|11.960000||
B|SOXS|20251105|15:26:23|S|1|3.200000||
B|AKTX|20251105|15:26:24|S|200|0.730000||
B|AVGO|20251105|15:26:24|S|120|362.630000||
B|BROS|20251105|15:26:24|S|300|56.077600||
B|MGNI|20251105|15:26:24|S|300|16.635000||
B|TSLA|20251105|15:26:24|S|136|461.960000||
B|TSLY|20251105|15:26:24|S|3000|8.595500||
B|NVDA|20251105|15:26:25|S|100|199.620000||
B|NVO|20251105|15:26:25|S|300|48.569300||
B|QQQ|20251105|15:26:25|S|100|625.699300||
B|TSEM|20251105|15:26:25|S|20|87.640000||
B|U|20251105|15:26:25|S|300|42.405000||
B|JD|20251105|15:26:26|S|8|32.039300||
B|KR|20251105|15:26:26|S|88|63.199300||
B|PRU|20251105|15:26:26|S|22|104.850000||
B|PRU|20251105|15:26:26|S|119|104.840000||
B|AMZN|20251105|15:26:27|S|2|248.699000||
B|BLSH|20251105|15:26:27|S|20|48.450000||
B|MSTR|20251105|15:26:27|S|5|252.480000||
B|SATS|20251105|15:26:27|S|200|73.020000||
B|ZTO|20251105|15:26:27|S|100|18.995000||
B|AG|20251105|15:26:28|S|100|10.785000||
B|BCS|20251105|15:26:28|S|520|21.335000||
B|CFLT|20251105|15:26:28|S|100|22.469300||
B|CNQ|20251105|15:26:28|S|100|31.960700||
B|QQQ|20251105|15:26:28|S|50|625.685000||
B|RIVN|20251105|15:26:28|S|150|15.689900||
B|SPHQ|20251105|15:26:28|S|25|73.905000||
B|TEM|20251105|15:26:28|S|5|83.270000||
B|AMD|20251105|15:26:29|S|11|258.015000||
B|NVDA|20251105|15:26:29|S|213|199.547700||
B|ROK|20251105|15:26:29|S|30|364.900000||
B|ETHA|20251105|15:26:30|S|100|26.180000||
B|ZS|20251105|15:26:30|S|7|321.696500||
B|BX|20251105|15:26:31|S|15|144.368300||
B|JEPI|20251105|15:26:31|S|1|56.565000||
B|STZ|20251105|15:26:31|S|50|131.070000||
B|TSLA|20251105|15:26:31|S|10|461.850000||
B|ARQQ|20251105|15:26:32|S|14|34.050000||
B|PFE|20251105|15:26:32|S|100|24.585000||
B|AMZN|20251105|15:26:33|S|1|248.739000||
B|SCHD|20251105|15:26:33|S|2|26.650000||
B|SONO|20251105|15:26:33|S|100|16.479300||
B|TSLA|20251105|15:26:33|S|400|461.850000||
B|AVGO|20251105|15:26:34|S|1|362.598000||
B|COMP|20251105|15:26:34|S|100|8.775000||
B|NVO|20251105|15:26:34|S|75|48.560700||
B|SBET|20251105|15:26:34|S|100|12.285000||
B|SMH|20251105|15:26:34|S|80|363.828000||
B|TLT|20251105|15:26:34|S|100|88.945000||
B|UNH|20251105|15:26:34|S|1|326.980000||
B|CAI|20251105|15:26:35|S|50|30.010000||
B|NVDA|20251105|15:26:35|S|6|199.569300||
B|NVO|20251105|15:26:36|S|100|48.569300||
B|CRAI|20251105|15:26:37|S|62|191.150000||
B|ETHD|20251105|15:26:37|S|250|4.440000||
B|HOOD|20251105|15:26:37|S|10|144.561400||
B|KVUE|20251105|15:26:37|S|100|16.255000||
B|NVDA|20251105|15:26:37|S|25|199.560100||
B|POAI|20251105|15:26:37|S|100|6.470000||
B|SPY|20251105|15:26:37|S|40|679.885000||
B|ZTO|20251105|15:26:37|S|2|18.990000||
B|ARM|20251105|15:26:38|S|800|162.820000||
B|EBS|20251105|15:26:38|S|10|10.165000||
B|NVDA|20251105|15:26:38|S|220|199.560700||
B|PBH|20251105|15:26:38|S|20|60.230000||
B|ZTS|20251105|15:26:38|S|400|120.425000||
B|LSTR|20251105|15:26:39|S|100|129.093000||
B|TSLA|20251105|15:26:39|S|50|461.570000||
B|TSLA|20251105|15:26:39|S|50|461.610000||
B|TSLA|20251105|15:26:39|S|100|461.610000||
B|CARR|20251105|15:26:40|S|100|57.200000||
B|COMP|20251105|15:26:40|S|80|8.775000||
B|NVDA|20251105|15:26:40|S|169|199.569300||
B|PFE|20251105|15:26:40|S|4|24.585000||
B|SLDP|20251105|15:26:40|S|1800|8.437400||
B|LMND|20251105|15:26:41|S|100|78.504400||
B|NVDA|20251105|15:26:41|S|200|199.565000||
B|TSLA|20251105|15:26:41|S|117|461.562000||
B|XPO|20251105|15:26:41|S|4|139.360000||
B|ATCH|20251105|15:26:42|E|100|0.325200||
B|CAT|20251105|15:26:42|S|6|571.995600||
B|COMP|20251105|15:26:42|S|100|8.785000||
B|PLTU|20251105|15:26:42|S|100|104.030000||
B|PLTU|20251105|15:26:42|S|600|103.980000||
B|TSLA|20251105|15:26:42|S|300|461.590000||
B|TSYY|20251105|15:26:42|S|200|7.705000||
B|ZIM|20251105|15:26:42|S|200|15.075000||
B|ZTO|20251105|15:26:42|S|2|18.990000||
B|BOTZ|20251105|15:26:43|S|2|37.160000||
B|LRCX|20251105|15:26:43|S|9|166.510000||
B|TEM|20251105|15:26:43|S|60|83.080000||
B|ZS|20251105|15:26:43|S|3|321.696500||
B|HLI|20251105|15:26:44|S|1|181.725000||
B|NVDA|20251105|15:26:44|S|100|199.525000||
B|SQQQ|20251105|15:26:44|S|100|13.369900||
B|TQQQ|20251105|15:26:44|S|1000|114.462300||
B|VKTX|20251105|15:26:44|S|100|36.420000||
B|WULF|20251105|15:26:44|S|300|15.229300||
B|ZM|20251105|15:26:44|S|50|83.365000||
B|MPV|20251105|15:26:45|S|100|19.220000||
B|PINS|20251105|15:26:45|S|20|25.370000||
B|QQQM|20251105|15:26:45|S|1|257.559900||
B|WULF|20251105|15:26:45|S|100|15.225000||
B|ZTO|20251105|15:26:45|S|500|18.995000||
B|BW|20251105|15:26:46|S|100|5.215000||
B|EDU|20251105|15:26:46|S|20|55.968800||
B|META|20251105|15:26:46|S|100|638.795000||
B|NEE|20251105|15:26:46|S|100|82.279100||
B|OKLO|20251105|15:26:46|S|100|121.450000||
B|PFE|20251105|15:26:46|S|100|24.585000||
B|PRU|20251105|15:26:46|S|26|104.840000||
B|BZ|20251105|15:26:47|S|100|20.960000||
B|FLR|20251105|15:26:47|S|150|47.660000||
B|LMND|20251105|15:26:47|S|200|78.605000||
B|MUU|20251105|15:26:47|S|20|80.290000||
B|SGHC|20251105|15:26:47|S|140|12.250000||
B|GDX|20251105|15:26:48|S|1|70.709300||
B|GILD|20251105|15:26:48|S|100|123.249100||
B|PINS|20251105|15:26:48|S|50|25.370000||
B|VGSH|20251105|15:26:48|S|70|58.640000||
B|HOOD|20251105|15:26:49|S|50|144.398600||
B|IAG|20251105|15:26:49|S|100|11.950000||
B|PYPL|20251105|15:26:49|S|1|67.984500||
B|SQQQ|20251105|15:26:49|S|200|13.365000||
B|WRB|20251105|15:26:49|S|7|74.740000||
B|ZS|20251105|15:26:49|S|2|321.514400||
B|ZTO|20251105|15:26:49|S|3|18.990000||
B|AG|20251105|15:26:50|S|5|10.785000||
B|KTOS|20251105|15:26:50|S|4|78.240000||
B|PLTR|20251105|15:26:50|E|19|187.740000||
B|TSLA|20251105|15:26:50|S|80|461.770000||
B|ZTS|20251105|15:26:50|S|23|120.500000||
B|CTRA|20251105|15:26:51|S|100|25.755000||
B|ECPG|20251105|15:26:51|S|10|42.620000||
B|ETHD|20251105|15:26:51|S|100|4.430000||
B|OPEN|20251105|15:26:51|S|700|7.305000||
B|SPYM|20251105|15:26:51|S|10|79.979300||
B|MP|20251105|15:26:52|S|20|55.240000||
B|ULTY|20251105|15:26:52|S|457|4.725000||
B|AAL|20251105|15:26:53|S|10|13.470000||
B|ELF|20251105|15:26:53|S|6|119.585000||
B|MU|20251105|15:26:53|S|50|239.080000||
B|QCOM|20251105|15:26:53|S|5|182.677800||
B|QQQ|20251105|15:26:53|S|274|625.619400||
B|SLB|20251105|15:26:53|S|100|36.650700||
B|TSLA|20251105|15:26:53|S|352|461.750000||
B|U|20251105|15:26:53|S|300|42.459300||
B|VZ|20251105|15:26:53|S|400|39.705000||
B|ZS|20251105|15:26:53|S|2|321.636600||
B|DAVE|20251105|15:26:54|S|20|243.130000||
B|PSQ|20251105|15:26:54|S|7|29.895000||
B|RGTZ|20251105|15:26:54|S|100|14.070000||
B|URG|20251105|15:26:54|S|2400|1.365000||
B|Z|20251105|15:26:54|S|400|73.627500||
B|AEO|20251105|15:26:55|S|1|17.070700||
B|GOVT|20251105|15:26:55|S|1|23.045000||
B|LRCX|20251105|15:26:55|S|2|166.550000||
B|OPAD|20251105|15:26:55|S|3|1.825000||
B|RTO|20251105|15:26:55|S|20|27.620000||
B|VIRT|20251105|15:26:55|S|40|34.719900||
B|ZTO|20251105|15:26:55|S|2|18.990000||
B|BW|20251105|15:26:56|S|1300|5.220000||
B|RGTZ|20251105|15:26:56|S|500|14.065000||
B|TSLA|20251105|15:26:56|S|40|461.830000||
B|UMAC|20251105|15:26:56|S|300|11.890000||
B|NVDA|20251105|15:26:57|S|5|199.569300||
B|PGY|20251105|15:26:57|S|13|25.759100||
B|SLDP|20251105|15:26:57|S|400|8.449300||
B|SNAP|20251105|15:26:57|S|190|7.385000||
B|SQQQ|20251105|15:26:57|S|67|13.360000||
B|CHYM|20251105|15:26:58|S|20|19.350000||
B|DD|20251105|15:26:58|S|100|39.565000||
B|SCHD|20251105|15:26:58|S|2|26.650000||
B|Z|20251105|15:26:58|S|12|73.607400||
B|CCI|20251105|15:26:59|S|65|89.808500||
B|VITL|20251105|15:26:59|S|20|37.130000||
B|FRO|20251105|15:27:00|S|100|23.339300||
B|HOOD|20251105|15:27:00|S|100|144.418000||
B|MSTR|20251105|15:27:00|S|100|252.382000||
B|PGY|20251105|15:27:00|S|44|25.769100||
B|ANET|20251105|15:27:01|S|20|142.290000||
B|TMDX|20251105|15:27:01|S|3|127.650000||
B|VNQ|20251105|15:27:01|S|6|89.433500||
B|ZS|20251105|15:27:01|S|2|321.659400||
B|ZTO|20251105|15:27:01|S|2|18.990000||
B|NEGG|20251105|15:27:02|S|41|87.660000||
B|OKLO|20251105|15:27:02|S|100|121.330000||
B|JPM|20251105|15:27:03|S|93|312.515000||
B|OWL|20251105|15:27:03|S|100|15.765000||
B|TSLA|20251105|15:27:03|S|50|461.680000||
B|ACHR|20251105|15:27:04|S|4|9.555000||
B|COMP|20251105|15:27:04|S|300|8.780000||
B|KAR|20251105|15:27:04|S|100|26.068800||
B|ZS|20251105|15:27:04|S|40|321.634200||
B|ERIC|20251105|15:27:05|S|160|9.765000||
B|ETHA|20251105|15:27:05|S|200|26.175000||
B|LAC|20251105|15:27:05|S|200|4.640000||
B|LOGI|20251105|15:27:05|S|13|118.865000||
B|NVDA|20251105|15:27:05|S|100|199.520700||
B|PYPL|20251105|15:27:05|S|100|67.979300||
B|SEGG|20251105|15:27:05|S|200|2.930000||
B|TQQQ|20251105|15:27:05|S|200|114.462300||
B|TSLA|20251105|15:27:05|S|400|461.710000||
B|LYB|20251105|15:27:06|S|47|44.229300||
B|PCG|20251105|15:27:06|S|100|16.325000||
B|PLTR|20251105|15:27:06|S|270|187.769100||
B|TSLA|20251105|15:27:06|S|20|461.640000||
B|ZS|20251105|15:27:06|S|80|321.634200||
B|CRDO|20251105|15:27:07|S|20|173.460000||
B|PAHC|20251105|15:27:07|S|50|41.773700||
B|RGTX|20251105|15:27:07|S|20|180.200000||
B|UGL|20251105|15:27:07|S|100|48.315000||
B|ZS|20251105|15:27:07|S|40|321.610000||
B|BEN|20251105|15:27:08|S|22|22.869300||
B|DUK|20251105|15:27:08|S|4|123.698800||
B|SJM|20251105|15:27:08|S|5|105.320000||
B|SNY|20251105|15:27:08|S|100|49.279300||
B|STE|20251105|15:27:08|S|40|242.950000||
B|TEM|20251105|15:27:08|S|1|83.060000||
B|TSLA|20251105|15:27:08|S|68|461.670000||
B|TSLA|20251105|15:27:08|S|100|461.660000||
B|ZM|20251105|15:27:08|S|3|83.360000||
B|IR|20251105|15:27:09|S|78|79.440000||
B|MDY|20251105|15:27:09|S|9|594.670000||
B|PFE|20251105|15:27:09|S|100|24.585000||
B|SCHP|20251105|15:27:09|S|2|26.745000||
B|SMCI|20251105|15:27:09|S|10|42.795000||
B|WULF|20251105|15:27:09|S|100|15.230700||
B|ZIM|20251105|15:27:09|S|207|15.085000||
B|ZTO|20251105|15:27:09|S|4|18.990000||
B|GILD|20251105|15:27:10|S|54|123.268800||
B|BMNR|20251105|15:27:11|S|25|41.870000||
B|CLSK|20251105|15:27:11|S|225|16.469300||
B|DT|20251105|15:27:11|S|100|47.141400||
B|VXX|20251105|15:27:11|S|100|33.460000||
B|JIRE|20251105|15:27:12|S|1800|74.345000||
B|NVO|20251105|15:27:12|S|5|48.589000||
B|BACQ|20251105|15:27:13|S|300|10.770000||
B|INFA|20251105|15:27:13|S|420|24.840000||
B|MRNA|20251105|15:27:13|S|40|23.850000||
B|RXRX|20251105|15:27:13|S|100|5.105000||
B|SOXL|20251105|15:27:13|S|100|48.155000||
B|RKT|20251105|15:27:14|S|94|16.246500||
B|TSLA|20251105|15:27:14|S|200|461.062700||
B|ZTO|20251105|15:27:14|S|3|18.990000||
B|ABT|20251105|15:27:15|S|100|124.758800||
B|BCE|20251105|15:27:15|S|752|22.586500||
B|BROS|20251105|15:27:15|S|300|56.021400||
B|JD|20251105|15:27:15|S|20|32.045000||
B|MOD|20251105|15:27:15|S|3|153.320000||
B|MP|20251105|15:27:15|S|4|55.228800||
B|QCOM|20251105|15:27:15|S|6|182.254000||
B|ZTS|20251105|15:27:15|S|20|120.470000||
B|CMCSA|20251105|15:27:16|S|100|27.819300||
B|GGAL|20251105|15:27:16|S|20|59.070000||
B|GLXY|20251105|15:27:16|S|100|31.590000||
B|LC|20251105|15:27:16|S|50|19.120000||
B|SMCY|20251105|15:27:16|S|30|12.639800||
B|VZ|20251105|15:27:16|S|100|39.715000||
B|ENB|20251105|15:27:17|S|53|46.529300||
B|HOOD|20251105|15:27:17|S|100|144.301200||
B|OKLO|20251105|15:27:17|S|100|121.450000||
B|PLTR|20251105|15:27:17|S|9|187.700000||
B|ETHA|20251105|15:27:18|S|200|26.155000||
B|HOOD|20251105|15:27:18|S|100|144.280000||
B|HOOD|20251105|15:27:18|S|100|144.281200||
B|HOOD|20251105|15:27:18|S|100|144.290000||
B|NVO|20251105|15:27:18|S|3|48.500000||
B|NVO|20251105|15:27:18|S|100|48.519300||
B|QCOM|20251105|15:27:18|S|124|182.158300||
B|RIOT|20251105|15:27:18|S|1|18.755000||
B|CAVA|20251105|15:27:19|S|200|50.330000||
B|IAG|20251105|15:27:19|S|100|11.950000||
B|KOS|20251105|15:27:19|S|2000|1.390000||
B|KOS|20251105|15:27:19|S|2800|1.390000||
B|MTSR|20251105|15:27:19|S|10|70.300000||
B|TSLA|20251105|15:27:19|S|117|461.278900||
B|TSLA|20251105|15:27:19|S|120|461.245000||
B|ARX|20251105|15:27:20|S|41|12.485000||
B|CYTK|20251105|15:27:20|S|18|59.620000||
B|KLAR|20251105|15:27:20|S|100|36.670000||
B|RIVN|20251105|15:27:20|S|100|15.660700||
B|SOXL|20251105|15:27:20|S|1|48.115000||
B|TQQQ|20251105|15:27:20|S|400|114.432300||
B|TSLA|20251105|15:27:20|S|160|461.470000||
B|DUOL|20251105|15:27:21|S|1|266.922300||
B|PG|20251105|15:27:21|S|6|146.080000||
B|QQQ|20251105|15:27:21|S|3|625.539400||
B|TSLA|20251105|15:27:21|S|15|461.370000||
B|TSLA|20251105|15:27:21|S|50|461.407300||
B|DOYU|20251105|15:27:22|S|100|6.800000||
B|GLIBK|20251105|15:27:22|S|100|34.910000||
B|GLIBK|20251105|15:27:22|S|100|34.910000||
B|SNDK|20251105|15:27:22|S|10|217.085000||
B|Z|20251105|15:27:22|S|400|73.490000||
B|AMZN|20251105|15:27:23|S|35|248.733500||
B|DT|20251105|15:27:23|S|30|47.110000||
B|HIMS|20251105|15:27:23|S|130|44.080000||
B|MOD|20251105|15:27:23|S|70|153.160000||
B|OMI|20251105|15:27:23|S|600|3.430000||
B|SYM|20251105|15:27:23|S|50|78.380000||
B|ZTO|20251105|15:27:23|S|3|18.990000||
B|CIG|20251105|15:27:24|S|25|2.180000||
B|QMCO|20251105|15:27:25|S|200|8.250000||
B|TSLA|20251105|15:27:25|S|2|461.356100||
B|AMD|20251105|15:27:27|S|100|257.670000||
B|ETTY|20251105|15:27:27|S|69|19.441500||
B|HOOD|20251105|15:27:27|S|100|144.280000||
B|INTC|20251105|15:27:27|S|100|38.555000||
B|INTC|20251105|15:27:27|S|2585|38.559300||
B|MU|20251105|15:27:27|S|200|239.052000||
B|PMT|20251105|15:27:27|S|35|12.245000||
B|SMLR|20251105|15:27:27|S|2|29.000000||
B|WBD|20251105|15:27:27|S|20|22.845000||
B|HIMS|20251105|15:27:28|S|342|44.110000||
B|INTC|20251105|15:27:28|S|56|38.560000||
B|TSLA|20251105|15:27:28|S|5|461.132000||
B|ZS|20251105|15:27:28|S|40|321.613700||
B|BWXT|20251105|15:27:29|S|10|199.780000||
B|LPX|20251105|15:27:29|S|50|78.810000||
B|RCI|20251105|15:27:29|S|20|37.260000||
B|SYM|20251105|15:27:29|S|20|78.390000||
B|CRCO|20251105|15:27:30|S|50|39.110000||
B|ETHA|20251105|15:27:30|S|15|26.160000||
B|OVV|20251105|15:27:30|S|20|36.880000||
B|TSLA|20251105|15:27:30|S|100|461.126300||
B|Z|20251105|15:27:30|S|100|73.643400||
B|HIMS|20251105|15:27:31|S|200|44.091200||
B|NOK|20251105|15:27:31|S|20|6.855000||
B|SLB|20251105|15:27:31|S|100|36.650700||
B|TOST|20251105|15:27:31|S|100|39.050700||
B|AMD|20251105|15:27:32|S|100|257.760000||
B|BIDU|20251105|15:27:32|S|15|123.420000||
B|CCL|20251105|15:27:32|S|5|27.035000||
B|COMP|20251105|15:27:32|S|300|8.785000||
B|CRWV|20251105|15:27:32|S|200|112.630000||
B|CRWV|20251105|15:27:32|S|466|112.620000||
B|T|20251105|15:27:32|S|100|24.525000||
B|TSLA|20251105|15:27:32|S|100|461.170000||
B|U|20251105|15:27:32|S|300|42.429300||
B|APP|20251105|15:27:33|S|1|619.255000||
B|META|20251105|15:27:33|S|2|638.520000||
B|META|20251105|15:27:33|S|3|638.520000||
B|PAAS|20251105|15:27:33|S|50|33.735000||
B|QCOM|20251105|15:27:33|S|16|182.278000||
B|KAR|20251105|15:27:34|S|100|26.055000||
B|KLAR|20251105|15:27:34|S|30|36.680000||
B|MASI|20251105|15:27:34|S|12|144.830000||
B|ROK|20251105|15:27:34|S|1|364.610000||
B|SQQQ|20251105|15:27:34|S|600|13.365000||
B|ZM|20251105|15:27:34|S|3|83.320000||
B|ZTO|20251105|15:27:34|S|4|18.990000||
B|ZTO|20251105|15:27:34|S|4|18.990000||
B|DOCU|20251105|15:27:35|S|200|70.820000||
B|IONQ|20251105|15:27:35|S|50|55.532300||
B|NVDA|20251105|15:27:35|S|100|199.522400||
B|PSET|20251105|15:27:35|S|26|76.315000||
B|FLYW|20251105|15:27:36|S|100|14.100000||
B|IREN|20251105|15:27:36|S|800|75.270000||
B|ZTO|20251105|15:27:36|S|100|18.990000||
B|CEG|20251105|15:27:37|S|5|366.660000||
B|DEFT|20251105|15:27:37|S|200|1.755000||
B|FBL|20251105|15:27:37|S|100|31.810000||
B|PRAX|20251105|15:27:37|S|20|162.390000||
B|AGNG|20251105|15:27:38|S|1|34.000000||
B|INTC|20251105|15:27:38|S|200|38.556500||
B|IREN|20251105|15:27:38|S|200|75.270000||
B|GSG|20251105|15:27:39|S|400|23.050700||
B|AKTX|20251105|15:27:40|S|500|0.729000||
B|BBVA|20251105|15:27:40|S|20|20.565000||
B|BUD|20251105|15:27:40|S|397|62.990000||
B|SMLR|20251105|15:27:40|S|30|28.980000||
B|SMLR|20251105|15:27:40|S|31|28.980000||
B|UUUU|20251105|15:27:40|S|100|16.169300||
B|ZTO|20251105|15:27:40|S|2|18.990000||
B|ZTS|20251105|15:27:40|S|5|120.470000||
B|LFUS|20251105|15:27:41|S|4|246.820000||
B|OXY|20251105|15:27:41|S|15|39.919300||
B|RDDT|20251105|15:27:41|S|100|197.515000||
B|RKLB|20251105|15:27:41|S|100|56.519000||
B|ROK|20251105|15:27:41|S|1|364.600000||
B|SOXL|20251105|15:27:41|S|1|48.045000||
B|SPOT|20251105|15:27:41|S|1|617.811000||
B|TQQQ|20251105|15:27:41|S|10|114.412400||
B|APLD|20251105|15:27:42|S|100|32.780900||
B|COMP|20251105|15:27:42|S|100|8.785000||
B|RIVN|20251105|15:27:42|S|100|15.690000||
B|SEDG|20251105|15:27:42|S|14|40.430000||
B|TEL|20251105|15:27:42|S|40|249.710000||
B|NVDA|20251105|15:27:43|S|229|199.459300||
B|TRMB|20251105|15:27:43|S|14|81.190000||
B|AKTX|20251105|15:27:44|S|600|0.729000||
B|RIVN|20251105|15:27:44|S|1500|15.690000||
B|TSLA|20251105|15:27:44|S|100|460.992200||
B|WULF|20251105|15:27:44|S|100|15.205000||
B|ZS|20251105|15:27:44|S|40|321.605300||
B|CSGS|20251105|15:27:45|S|20|78.370000||
B|FSLR|20251105|15:27:45|S|20|280.710000||
B|QCOM|20251105|15:27:45|S|97|182.198000||
B|ZM|20251105|15:27:45|S|2|83.315000||
B|AVGO|20251105|15:27:46|S|11|361.988000||
B|CGAU|20251105|15:27:46|S|22|11.410000||
B|EMR|20251105|15:27:46|S|66|133.750000||
B|LYB|20251105|15:27:46|S|241|44.225000||
B|LYB|20251105|15:27:46|S|245|44.225000||
B|MARA|20251105|15:27:46|S|1288|17.365000||
B|NVDA|20251105|15:27:46|S|6|199.459300||
B|PFE|20251105|15:27:46|S|50|24.587700||
B|LRN|20251105|15:27:47|S|100|72.500000||
B|ZM|20251105|15:27:47|S|4|83.315000||
B|KGC|20251105|15:27:48|S|20|24.205000||
B|TSM|20251105|15:27:48|S|1|297.570000||
B|WFC|20251105|15:27:48|S|221|87.747600||
B|ZTS|20251105|15:27:48|S|2|120.467800||
B|AMD|20251105|15:27:49|S|40|257.758000||
B|AMD|20251105|15:27:49|S|50|257.760000||
B|AMD|20251105|15:27:49|S|100|257.777800||
B|BTG|20251105|15:27:49|S|100|4.040000||
B|TE|20251105|15:27:49|S|100|4.189900||
B|TLRY|20251105|15:27:49|S|100|1.285000||
B|ZM|20251105|15:27:49|S|3|83.315000||
B|PFE|20251105|15:27:50|S|3000|24.589900||
B|SBUX|20251105|15:27:50|S|100|82.660000||
B|TSLA|20251105|15:27:50|S|5|461.030000||
B|BTC|20251105|15:27:51|S|20|46.095000||
B|PFE|20251105|15:27:51|S|1|24.589300||
B|QCOM|20251105|15:27:51|S|13|182.200000||
B|QUBT|20251105|15:27:51|S|10|14.145000||
B|SO|20251105|15:27:51|S|20|91.419100||
B|TLT|20251105|15:27:51|S|10|88.945000||
B|WBD|20251105|15:27:51|S|20|22.790000||
B|ZS|20251105|15:27:51|S|80|321.606000||
B|INTC|20251105|15:27:52|S|100|38.535000||
B|JHX|20251105|15:27:52|S|50|18.755000||
B|KMB|20251105|15:27:52|S|500|100.010000||
B|ROK|20251105|15:27:52|S|12|364.590000||
B|MMC|20251105|15:27:53|S|2|179.220000||
B|TOST|20251105|15:27:53|S|100|39.040700||
B|MTVA|20251105|15:27:54|S|300|0.914400||
B|NVDA|20251105|15:27:54|S|17|199.380700||
B|NVDA|20251105|15:27:54|S|100|199.385000||
B|SBUX|20251105|15:27:54|S|100|82.650700||
B|TSLA|20251105|15:27:54|S|2|460.960000||
B|TSLS|20251105|15:27:54|S|490|5.074600||
B|AMBA|20251105|15:27:55|S|200|86.840000||
B|BITF|20251105|15:27:55|S|200|4.085000||
B|BND|20251105|15:27:55|S|2|74.074900||
B|COMP|20251105|15:27:55|S|100|8.780700||
B|CRSP|20251105|15:27:55|S|24|56.975000||
B|KPTI|20251105|15:27:55|S|10|5.575000||
B|VZ|20251105|15:27:55|S|100|39.715000||
B|COMP|20251105|15:27:56|S|100|8.770700||
B|FBL|20251105|15:27:56|S|30|31.800000||
B|HOOD|20251105|15:27:56|S|15|143.968000||
B|TSLA|20251105|15:27:56|S|200|460.903100||
B|ZS|20251105|15:27:56|S|2|321.617700||
B|RGTZ|20251105|15:27:57|S|100|14.140000||
B|RIVN|20251105|15:27:57|S|50|15.690000||
B|RTX|20251105|15:27:57|S|10|174.898600||
B|TSLA|20251105|15:27:57|S|50|460.865000||
B|Z|20251105|15:27:57|S|11|73.634200||
B|CRWV|20251105|15:27:58|S|7|112.660000||
B|GOOGL|20251105|15:27:58|S|30|283.809800||
B|HIMS|20251105|15:27:58|S|187|44.011200||
B|META|20251105|15:27:58|S|7|638.480000||
B|NIO|20251105|15:27:58|S|34|7.345000||
B|PCG|20251105|15:27:58|S|100|16.325000||
B|PODD|20251105|15:27:58|S|1|314.550000||
B|RGTZ|20251105|15:27:58|S|75|14.140000||
B|ZS|20251105|15:27:58|S|2|321.630000||
B|AKTX|20251105|15:27:59|S|500|0.729000||
B|ANDE|20251105|15:27:59|S|20|48.100000||
B|ETHA|20251105|15:27:59|S|114|26.170000||
B|MTCH|20251105|15:27:59|S|100|33.420700||
B|NVDA|20251105|15:27:59|S|100|199.370700||
B|TSLA|20251105|15:27:59|S|100|461.037800||
B|TSLA|20251105|15:27:59|S|500|461.000000||
B|U|20251105|15:27:59|S|300|42.470000||
B|ARR|20251105|15:28:00|S|198|16.677300||
B|DPRO|20251105|15:28:00|S|232|8.998800||
B|SBET|20251105|15:28:00|S|100|12.265000||
B|TSLA|20251105|15:28:00|S|20|460.942200||
B|ZS|20251105|15:28:00|S|3|321.621900||
B|ZS|20251105|15:28:00|S|3|321.621900||
B|ZS|20251105|15:28:00|S|4|321.621900||
B|ZS|20251105|15:28:00|S|5|321.621900||
B|JKHY|20251105|15:28:01|S|80|159.740000||
B|MO|20251105|15:28:01|S|20|57.225000||
B|RDDT|20251105|15:28:01|S|100|197.540000||
B|SUPN|20251105|15:28:01|S|5|46.850000||
B|TER|20251105|15:28:01|S|20|188.120000||
B|CTRA|20251105|15:28:02|S|100|25.750000||
B|CTRA|20251105|15:28:02|S|100|25.750000||
B|INTC|20251105|15:28:02|S|1|38.539300||
B|SEDG|20251105|15:28:02|S|200|40.430000||
B|TEM|20251105|15:28:02|S|2|82.960000||
B|TSLA|20251105|15:28:02|S|50|461.047800||
B|TVGN|20251105|15:28:02|S|100|0.597600||
B|GLDM|20251105|15:28:03|S|1|78.915000||
B|IBIT|20251105|15:28:03|S|57|59.100000||
B|IBIT|20251105|15:28:03|S|100|59.100000||
B|RGTI|20251105|15:28:03|S|450|37.605000||
B|SHOP|20251105|15:28:03|S|51|163.610000||
B|VRDN|20251105|15:28:03|S|300|24.395000||
B|PGY|20251105|15:28:04|S|15|25.768800||
B|PRKS|20251105|15:28:04|S|100|45.710000||
B|SOXL|20251105|15:28:04|S|100|48.065000||
B|DB|20251105|15:28:05|S|100|36.415000||
B|BROS|20251105|15:28:06|S|4|56.061700||
B|IBIT|20251105|15:28:06|S|450|59.095000||
B|NIO|20251105|15:28:06|S|37|7.345000||
B|NVDA|20251105|15:28:06|S|100|199.410700||
B|WFC|20251105|15:28:06|S|200|87.687200||
B|WM|20251105|15:28:06|S|25|201.090000||
B|AMG|20251105|15:28:07|S|6|257.750000||
B|FSLR|20251105|15:28:07|S|4|280.690000||
B|JEF|20251105|15:28:07|S|200|54.000000||
B|LIDR|20251105|15:28:07|S|20|2.235000||
B|BKR|20251105|15:28:08|S|100|47.280700||
B|QQQ|20251105|15:28:08|S|120|625.425000||
B|TMFC|20251105|15:28:08|S|1|72.300500||
B|DELL|20251105|15:28:09|S|6|153.650000||
B|IWB|20251105|15:28:09|S|80|372.200000||
B|IWB|20251105|15:28:09|S|200|372.190000||
B|SOXX|20251105|15:28:09|S|160|308.291200||
B|SYF|20251105|15:28:09|S|100|74.911000||
B|TSLA|20251105|15:28:09|S|34|461.100000||
B|TSLA|20251105|15:28:09|S|100|461.100000||
B|WFC|20251105|15:28:09|S|200|87.687400||
B|TSLA|20251105|15:28:10|S|66|460.910000||
B|TSLA|20251105|15:28:11|S|170|460.950000||
B|Z|20251105|15:28:11|S|100|73.631100||
B|ESLT|20251105|15:28:12|S|10|466.510000||
B|HPE|20251105|15:28:12|S|100|23.880700||
B|MS|20251105|15:28:12|S|250|165.628800||
B|OKLO|20251105|15:28:12|S|5|121.410000||
B|SYM|20251105|15:28:12|S|19|78.050000||
B|TJX|20251105|15:28:12|S|100|143.577000||
B|BITX|20251105|15:28:13|S|100|43.335000||
B|PRAX|20251105|15:28:13|S|8|162.360000||
B|SOXL|20251105|15:28:13|S|900|48.075000||
B|HOUS|20251105|15:28:14|S|200|11.635000||
B|CAG|20251105|15:28:15|S|26|17.070000||
B|NBIS|20251105|15:28:15|S|100|116.140000||
B|TSLA|20251105|15:28:15|S|50|460.910000||
B|WFC|20251105|15:28:15|S|200|87.715200||
B|CRBP|20251105|15:28:16|S|41|10.873500||
B|META|20251105|15:28:16|S|2|638.710000||
B|ZS|20251105|15:28:16|S|4|321.603700||
B|ZS|20251105|15:28:16|S|40|321.603700||
B|CMG|20251105|15:28:17|S|100|32.075000||
B|RANI|20251105|15:28:17|S|200|2.545000||
B|AKTX|20251105|15:28:18|S|500|0.729000||
B|BMNR|20251105|15:28:18|S|10|41.815000||
B|COHR|20251105|15:28:18|S|200|135.510000||
B|NVDA|20251105|15:28:18|S|90|199.445000||
B|QTWO|20251105|15:28:18|S|100|61.610000||
B|QTWO|20251105|15:28:18|S|100|61.610000||
B|IBIT|20251105|15:28:19|S|274|59.085000||
B|BZ|20251105|15:28:20|S|100|20.965000||
B|OI|20251105|15:28:20|S|100|13.505000||
B|TSLA|20251105|15:28:20|S|80|461.020000||
B|DUOL|20251105|15:28:21|S|10|267.270000||
B|OSCR|20251105|15:28:22|S|20|17.135000||
B|RIVN|20251105|15:28:22|S|100|15.695000||
B|TQQQ|20251105|15:28:22|S|172|114.435000||
B|TQQQ|20251105|15:28:22|S|700|114.435000||
B|ALVO|20251105|15:28:23|S|50|4.850000||
B|INTC|20251105|15:28:23|S|3000|38.550700||
B|BDX|20251105|15:28:24|S|100|177.050000||
B|BLSH|20251105|15:28:24|S|20|48.470000||
B|IBIT|20251105|15:28:24|S|100|59.085000||
B|QQQ|20251105|15:28:24|S|180|625.569300||
B|UJAN|20251105|15:28:24|S|225|42.460700||
B|CTRA|20251105|15:28:25|S|100|25.755000||
B|DPRO|20251105|15:28:25|S|300|8.998800||
B|FIG|20251105|15:28:25|S|1|44.300000||
B|ZTO|20251105|15:28:25|S|2|18.990000||
B|BULL|20251105|15:28:26|S|16|9.905000||
B|BYND|20251105|15:28:26|S|150|1.275000||
B|CONY|20251105|15:28:26|S|100|6.009900||
B|SMCI|20251105|15:28:26|E|25|42.770000||
B|SOXL|20251105|15:28:26|S|1|48.095000||
B|RXRX|20251105|15:28:27|S|100|5.100000||
B|Z|20251105|15:28:27|S|100|73.500000||
B|Z|20251105|15:28:27|S|300|73.500000||
B|ZTO|20251105|15:28:27|S|17|18.990000||
B|AMD|20251105|15:28:28|S|100|258.025000||
B|AMTX|20251105|15:28:28|S|250|2.096500||
B|NOW|20251105|15:28:28|S|1|882.030000||
B|SGOV|20251105|15:28:28|S|50|100.420000||
B|ZS|20251105|15:28:28|S|40|321.599900||
B|AKTX|20251105|15:28:29|S|500|0.729000||
B|GD|20251105|15:28:29|S|3|343.614300||
B|ZS|20251105|15:28:29|S|2|321.653100||
B|TSLA|20251105|15:28:30|S|100|461.110000||
B|WBS|20251105|15:28:30|S|4|57.740000||
B|CAT|20251105|15:28:31|S|10|572.020000||
B|DPRO|20251105|15:28:31|S|200|8.998800||
B|ETHA|20251105|15:28:31|S|200|26.160000||
B|ORCL|20251105|15:28:31|S|80|250.970000||
B|ORCL|20251105|15:28:31|S|80|250.980000||
B|OSTX|20251105|15:28:31|S|200|1.800000||
B|RGTZ|20251105|15:28:31|E|1000|14.109900||
B|AKTX|20251105|15:28:32|S|200|0.727800||
B|CHYM|20251105|15:28:32|S|20|19.360000||
B|IBIT|20251105|15:28:32|S|100|59.085000||
B|VIR|20251105|15:28:32|S|6|5.325000||
B|DUOL|20251105|15:28:33|S|40|267.510000||
B|DUOL|20251105|15:28:33|S|80|267.510000||
B|TSLA|20251105|15:28:33|S|125|461.350000||
B|VUG|20251105|15:28:33|S|1|495.990000||
B|WBD|20251105|15:28:33|S|5|22.805000||
B|ZS|20251105|15:28:33|S|3|321.642600||
B|COIN|20251105|15:28:34|S|24|323.725500||
B|NBP|20251105|15:28:34|S|100|4.260000||
B|NVO|20251105|15:28:34|S|300|48.520700||
B|RGTZ|20251105|15:28:34|S|50|14.110000||
B|JOBY|20251105|15:28:35|E|300|15.059900||
B|SNAP|20251105|15:28:35|S|100|7.385000||
B|ZS|20251105|15:28:35|S|40|321.598700||
B|ZS|20251105|15:28:35|S|40|321.615000||
B|COMP|20251105|15:28:36|S|100|8.775000||
B|T|20251105|15:28:36|S|100|24.530000||
B|APLD|20251105|15:28:37|S|60|32.850000||
B|APTV|20251105|15:28:37|S|65|82.890000||
B|NIO|20251105|15:28:37|S|3|7.345000||
B|QBTX|20251105|15:28:37|S|6|66.070000||
B|TSLA|20251105|15:28:37|S|70|461.480000||
B|BEAM|20251105|15:28:38|S|15|22.990000||
B|HIMS|20251105|15:28:38|S|453|44.070000||
B|META|20251105|15:28:38|S|1|638.820000||
B|QCOM|20251105|15:28:38|S|200|182.275000||
B|WFC|20251105|15:28:38|S|200|87.737400||
B|DOCU|20251105|15:28:39|S|100|70.820000||
B|ICHR|20251105|15:28:39|S|60|16.640000||
B|MP|20251105|15:28:39|S|50|55.199000||
B|AMD|20251105|15:28:40|S|90|258.095000||
B|AMD|20251105|15:28:40|S|200|258.107300||
B|CMG|20251105|15:28:40|S|100|32.075000||
B|ORCL|20251105|15:28:40|S|1|251.013700||
B|PBR|20251105|15:28:40|S|20|12.170000||
B|PINS|20251105|15:28:40|S|683|25.439300||
B|SONY|20251105|15:28:40|S|7|28.067700||
B|SPOT|20251105|15:28:40|S|6|618.043200||
B|TSEM|20251105|15:28:40|S|100|87.470000||
B|ZS|20251105|15:28:40|S|15|321.645000||
B|TSLA|20251105|15:28:41|S|100|461.643300||
B|FICO|20251105|15:28:42|S|6|1630.950000||
B|MTSR|20251105|15:28:42|S|300|70.300000||
B|MTSR|20251105|15:28:42|S|800|70.310000||
B|SMX|20251105|15:28:42|S|727|2.110100||
B|AIP|20251105|15:28:43|S|32|15.690000||
B|VKTX|20251105|15:28:43|S|100|36.410000||
B|ENPH|20251105|15:28:44|S|91|32.295000||
B|KAR|20251105|15:28:44|S|100|26.035000||
B|LMND|20251105|15:28:45|S|5|78.448300||
B|ORCL|20251105|15:28:45|S|6|250.980000||
B|Z|20251105|15:28:45|S|300|73.475000||
B|APLD|20251105|15:28:46|S|200|32.820700||
B|SAP|20251105|15:28:46|S|15|261.480000||
B|SHOP|20251105|15:28:46|S|89|163.790000||
B|TSLA|20251105|15:28:46|S|100|461.622000||
B|ZM|20251105|15:28:46|S|25|83.310000||
B|ZM|20251105|15:28:46|S|50|83.310000||
B|AEM|20251105|15:28:47|S|100|160.201900||
B|CIFR|20251105|15:28:47|S|200|24.259000||
B|CSIQ|20251105|15:28:47|S|450|24.378600||
B|OPEN|20251105|15:28:47|S|2449|7.345000||
B|SANM|20251105|15:28:47|S|6|177.670000||
B|SPUS|20251105|15:28:47|S|1|51.270000||
B|SYF|20251105|15:28:47|S|37|74.940000||
B|U|20251105|15:28:47|S|200|42.559300||
B|AVGO|20251105|15:28:48|S|4|362.328600||
B|CRWV|20251105|15:28:48|S|300|112.700000||
B|IAG|20251105|15:28:48|S|100|11.960000||
B|LNAI|20251105|15:28:48|S|100|1.250000||
B|ONTO|20251105|15:28:48|S|6|135.365000||
B|ROOT|20251105|15:28:48|S|80|89.320000||
B|TQQQ|20251105|15:28:48|S|25|114.475000||
B|TSLA|20251105|15:28:48|S|150|461.452500||
B|ZTO|20251105|15:28:48|S|240|18.975000||
B|AVGO|20251105|15:28:49|S|15|362.291400||
B|GAP|20251105|15:28:49|S|32|23.795000||
B|MP|20251105|15:28:49|S|14|55.165000||
B|PINS|20251105|15:28:49|S|800|25.439400||
B|SHOP|20251105|15:28:49|S|32|163.790000||
B|TSLA|20251105|15:28:49|S|105|461.390000||
B|LAC|20251105|15:28:50|S|100|4.670000||
B|CRCL|20251105|15:28:51|S|400|114.220000||
B|MU|20251105|15:28:51|S|100|239.501400||
B|QUBT|20251105|15:28:51|S|30|14.145000||
B|GLXY|20251105|15:28:53|S|11|31.620000||
B|MTCH|20251105|15:28:53|S|31|33.451800||
B|MTVA|20251105|15:28:53|S|500|0.918500||
B|NVO|20251105|15:28:53|S|1000|48.559300||
B|OKLO|20251105|15:28:53|S|100|121.460000||
B|QQQ|20251105|15:28:53|S|40|625.690000||
B|SEZL|20251105|15:28:53|S|20|64.820000||
B|TSLA|20251105|15:28:53|S|236|461.710000||
B|VRT|20251105|15:28:53|S|20|191.960000||
B|DAC|20251105|15:28:54|S|1|91.930000||
B|IREN|20251105|15:28:54|S|500|75.535000||
B|LITE|20251105|15:28:54|S|100|230.925000||
B|NFLX|20251105|15:28:54|S|2|1093.570000||
B|SNAP|20251105|15:28:54|S|100|7.385000||
B|SOXL|20251105|15:28:54|S|100|48.155000||
B|Z|20251105|15:28:54|S|100|73.450000||
B|RIVN|20251105|15:28:55|S|100|15.725000||
B|ROIV|20251105|15:28:55|S|1800|20.250000||
B|BDX|20251105|15:28:56|S|100|176.970000||
B|DUOL|20251105|15:28:56|S|1|267.870000||
B|MU|20251105|15:28:56|S|100|239.540000||
B|NVDA|20251105|15:28:56|S|2000|199.630000||
B|SNDK|20251105|15:28:56|S|3|216.953800||
B|DD|20251105|15:28:57|S|20|39.515000||
B|RKLB|20251105|15:28:57|S|2|56.535000||
B|ZS|20251105|15:28:57|S|40|321.440000||
B|AMD|20251105|15:28:58|S|200|258.248000||
B|CLSK|20251105|15:28:58|S|500|16.469300||
B|GOGO|20251105|15:28:58|S|400|8.900000||
B|IBIT|20251105|15:28:58|S|177|59.100000||
B|RKLX|20251105|15:28:58|S|9|108.570000||
B|SEZL|20251105|15:28:58|S|50|64.850000||
B|CSIQ|20251105|15:28:59|S|400|24.398800||
B|LLYX|20251105|15:28:59|S|5|20.170000||
B|PLTR|20251105|15:28:59|S|100|187.590000||
B|TSLA|20251105|15:28:59|S|29|461.910000||
B|TSLA|20251105|15:28:59|S|30|461.900000||
B|TSLA|20251105|15:28:59|S|100|461.896500||
B|MARA|20251105|15:29:00|S|100|17.375000||
B|PG|20251105|15:29:00|S|100|146.001000||
B|RVLV|20251105|15:29:00|S|27|22.470000||
B|TSLA|20251105|15:29:00|S|80|461.660000||
B|TSLA|20251105|15:29:00|S|200|461.660000||
B|TSLA|20251105|15:29:00|S|200|461.720000||
B|UDMY|20251105|15:29:00|S|40|5.360000||
B|VGT|20251105|15:29:00|S|6|782.614000||
B|ASST|20251105|15:29:01|S|3|1.515000||
B|DVLT|20251105|15:29:01|E|100|1.645400||
B|IBIT|20251105|15:29:01|S|200|59.085000||
B|PG|20251105|15:29:01|S|6|146.010000||
B|STEM|20251105|15:29:01|S|20|19.870000||
B|ZS|20251105|15:29:01|S|2|321.662800||
B|ELF|20251105|15:29:02|S|1|119.190000||
B|ORCL|20251105|15:29:02|S|25|250.954500||
B|TEM|20251105|15:29:02|S|50|82.970000||
B|ZS|20251105|15:29:02|S|2|321.685000||
B|ZS|20251105|15:29:02|S|10|321.662800||
B|ALK|20251105|15:29:03|S|70|42.340000||
B|BLSH|20251105|15:29:03|S|10|48.450000||
B|DUOL|20251105|15:29:03|S|100|267.941000||
B|LAR|20251105|15:29:03|S|1200|3.720000||
B|MU|20251105|15:29:03|S|50|239.560000||
B|OKLO|20251105|15:29:03|S|33|121.560000||
B|ENTX|20251105|15:29:04|S|200|3.000000||
B|EUFN|20251105|15:29:04|S|300|34.040000||
B|IBIT|20251105|15:29:04|S|212|59.085000||
B|LI|20251105|15:29:04|S|20|20.180700||
B|META|20251105|15:29:04|S|1|638.990000||
B|SPXC|20251105|15:29:04|S|50|222.610000||
B|SPY|20251105|15:29:04|S|180|679.885000||
B|Z|20251105|15:29:04|S|300|73.475000||
B|ARMG|20251105|15:29:05|S|400|13.780000||
B|LAC|20251105|15:29:05|S|1900|4.700000||
B|MU|20251105|15:29:05|S|100|239.562000||
B|MU|20251105|15:29:05|S|200|239.570000||
B|OKLO|20251105|15:29:05|S|100|121.570000||
B|HOOD|20251105|15:29:06|S|100|143.948000||
B|IBIT|20251105|15:29:06|S|100|59.085000||
B|META|20251105|15:29:06|S|1|638.990000||
B|TSLA|20251105|15:29:06|S|100|461.770000||
B|GPUS|20251105|15:29:07|E|108|0.386200||
B|IBIT|20251105|15:29:07|S|10|59.085000||
B|SAP|20251105|15:29:07|S|10|261.480000||
B|SBET|20251105|15:29:07|S|100|12.265000||
B|ZS|20251105|15:29:07|S|5|321.675800||
B|ZTS|20251105|15:29:07|S|100|120.480000||
B|ZTS|20251105|15:29:07|S|100|120.480000||
B|NBIS|20251105|15:29:08|S|17|116.205000||
B|PYPL|20251105|15:29:08|S|100|67.985000||
B|ZS|20251105|15:29:08|S|21|321.656400||
B|ENSG|20251105|15:29:09|S|100|193.320000||
B|ENSG|20251105|15:29:09|S|600|193.320000||
B|META|20251105|15:29:09|S|2|638.985000||
B|NVO|20251105|15:29:09|S|33|48.509300||
B|PLTR|20251105|15:29:09|S|4|187.538600||
B|ZS|20251105|15:29:09|S|6|321.677500||
B|HOOD|20251105|15:29:10|S|50|143.913800||
B|IBIT|20251105|15:29:10|S|100|59.085000||
B|PFE|20251105|15:29:10|S|100|24.585000||
B|CMG|20251105|15:29:11|S|100|32.070700||
B|ICHR|20251105|15:29:11|S|20|16.665000||
B|NVDA|20251105|15:29:11|S|290|199.715000||
B|SBSW|20251105|15:29:11|S|76|10.009300||
B|TSLA|20251105|15:29:11|S|499|461.930000||
B|ADBE|20251105|15:29:12|S|10|335.270000||
B|MARA|20251105|15:29:12|S|100|17.375000||
B|AEM|20251105|15:29:13|S|100|160.172400||
B|CHR|20251105|15:29:13|E|1400|0.073200||
B|CMBT|20251105|15:29:13|S|78|9.082600||
B|SOXS|20251105|15:29:13|S|800|3.205000||
B|SOXS|20251105|15:29:13|S|3600|3.205000||
B|XXRP|20251105|15:29:13|S|50|19.165000||
B|GNPX|20251105|15:29:14|S|100|5.960000||
B|PLTR|20251105|15:29:14|S|50|187.549500||
B|SWKS|20251105|15:29:14|S|100|74.654000||
B|TSLA|20251105|15:29:14|S|11|461.920000||
B|TSLA|20251105|15:29:14|S|17|461.920000||
B|TSLA|20251105|15:29:14|S|170|461.895000||
B|GOOGL|20251105|15:29:15|S|5|283.965000||
B|Z|20251105|15:29:15|S|100|73.460000||
B|Z|20251105|15:29:15|S|100|73.475000||
B|ZS|20251105|15:29:15|S|40|321.603400||
B|CAG|20251105|15:29:16|S|100|17.055000||
B|CHYM|20251105|15:29:16|S|20|19.365000||
B|QQQ|20251105|15:29:16|S|15|625.640000||
B|ROK|20251105|15:29:16|S|2|364.380000||
B|AXP|20251105|15:29:17|S|1|366.500000||
B|DPRO|20251105|15:29:17|S|200|8.970000||
B|AME|20251105|15:29:18|S|11|199.020000||
B|APLD|20251105|15:29:18|S|100|32.860000||
B|BULL|20251105|15:29:18|S|1|9.915000||
B|GLXY|20251105|15:29:18|S|300|31.615000||
B|MP|20251105|15:29:18|S|10|55.228800||
B|W|20251105|15:29:18|S|6|101.720000||
B|ASTS|20251105|15:29:19|S|517|69.630000||
B|ASTS|20251105|15:29:19|S|1000|69.620000||
B|MVIS|20251105|15:29:19|S|300|1.085000||
B|NI|20251105|15:29:19|S|6|42.765600||
B|RVMD|20251105|15:29:19|S|14|59.180000||
B|TGT|20251105|15:29:19|S|100|91.930000||
B|CMCSA|20251105|15:29:20|S|3|27.817700||
B|FLEX|20251105|15:29:20|S|25|65.209000||
B|NVDA|20251105|15:29:20|S|100|199.700700||
B|AMZN|20251105|15:29:21|S|2|248.470000||
B|BULL|20251105|15:29:21|S|150|9.915000||
B|COMP|20251105|15:29:21|S|100|8.780700||
B|MNTN|20251105|15:29:21|S|100|13.730000||
B|WTO|20251105|15:29:21|E|2600|0.046600||
B|ZS|20251105|15:29:21|S|3|321.702800||
B|EFC|20251105|15:29:22|S|30|13.729300||
B|FVRR|20251105|15:29:22|S|100|20.730000||
B|KVUE|20251105|15:29:22|S|20|16.245000||
B|KVUE|20251105|15:29:22|S|75|16.240000||
B|LION|20251105|15:29:22|S|1100|6.780000||
B|LION|20251105|15:29:22|S|2500|6.780000||
B|TSLA|20251105|15:29:22|S|30|461.878300||
B|XGN|20251105|15:29:22|S|100|10.230000||
B|CEPV|20251105|15:29:23|S|200|10.335000||
B|CVU|20251105|15:29:23|S|3100|2.250000||
B|JAZZ|20251105|15:29:23|S|100|138.904000||
B|SCHO|20251105|15:29:23|S|406|24.318200||
B|DECK|20251105|15:29:24|S|2|81.950000||
B|GOOGL|20251105|15:29:24|S|3|283.938800||
B|NI|20251105|15:29:24|S|100|42.760000||
B|PLTR|20251105|15:29:24|S|500|187.630000||
B|ALKS|20251105|15:29:25|S|100|31.210000||
B|SBUX|20251105|15:29:25|S|100|82.665000||
B|LNAI|20251105|15:29:26|S|500|1.240000||
B|MIRM|20251105|15:29:26|S|1|70.770000||
B|DUOL|20251105|15:29:27|S|1|267.800000||
B|GTM|20251105|15:29:27|S|20|11.240000||
B|Z|20251105|15:29:27|S|18|73.608500||
B|ETHA|20251105|15:29:28|S|170|26.150000||
B|NVDA|20251105|15:29:28|S|100|199.660000||
B|TGT|20251105|15:29:28|S|85|91.890000||
B|TSLA|20251105|15:29:28|S|1|461.720000||
B|VALE|20251105|15:29:28|S|75|12.330100||
B|ARGT|20251105|15:29:29|S|100|93.600000||
B|NVDA|20251105|15:29:29|S|500|199.649900||
B|T|20251105|15:29:29|S|78|24.525000||
B|TBBK|20251105|15:29:29|S|40|63.060000||
B|Z|20251105|15:29:29|S|100|73.420000||
B|ASPI|20251105|15:29:30|S|300|8.480000||
B|BULL|20251105|15:29:30|S|394|9.915000||
B|CNI|20251105|15:29:30|S|100|96.200000||
B|LMND|20251105|15:29:30|S|10|78.412000||
B|NVDW|20251105|15:29:30|S|10|49.600000||
B|XLRE|20251105|15:29:30|S|1|40.985000||
B|ZTS|20251105|15:29:30|S|100|120.460000||
B|KGC|20251105|15:29:31|S|42|24.255000||
B|NVDA|20251105|15:29:31|S|200|199.652700||
B|PFE|20251105|15:29:31|S|80|24.585000||
B|TOST|20251105|15:29:31|S|100|38.955000||
B|QCOM|20251105|15:29:32|S|80|182.220000||
B|QCOM|20251105|15:29:32|S|120|182.220000||
B|RCL|20251105|15:29:32|S|1|257.360000||
B|TQQQ|20251105|15:29:32|S|10|114.470000||
B|U|20251105|15:29:32|S|300|42.625000||
B|AG|20251105|15:29:33|S|100|10.785000||
B|BYND|20251105|15:29:33|S|50|1.275000||
B|KNSA|20251105|15:29:33|S|306|39.190000||
B|DUOL|20251105|15:29:34|S|5|267.880000||
B|PFE|20251105|15:29:34|S|2|24.585000||
B|SDOW|20251105|15:29:34|S|100|33.825000||
B|SPXC|20251105|15:29:34|S|3|222.670000||
B|TSLA|20251105|15:29:34|S|50|461.720000||
B|WMT|20251105|15:29:34|S|15|101.695000||
B|DUK|20251105|15:29:35|S|35|123.706500||
B|PFE|20251105|15:29:35|S|100|24.585000||
B|TQQQ|20251105|15:29:35|S|25|114.475000||
B|TSLA|20251105|15:29:35|S|50|461.690000||
B|WMT|20251105|15:29:35|S|1|101.695000||
B|APTV|20251105|15:29:36|S|100|83.010000||
B|COTY|20251105|15:29:36|S|1523|3.794500||
B|ZM|20251105|15:29:36|S|6|83.270000||
B|DPRO|20251105|15:29:37|S|100|8.970000||
B|EEFT|20251105|15:29:37|S|100|73.540000||
B|HFGO|20251105|15:29:37|S|66|27.990000||
B|JDST|20251105|15:29:37|S|157|4.740000||
B|PBR|20251105|15:29:37|S|20|12.170700||
B|CNK|20251105|15:29:38|S|100|28.499100||
B|MOO|20251105|15:29:38|S|1|70.705500||
B|ZM|20251105|15:29:38|S|5|83.275000||
B|AMZN|20251105|15:29:39|S|23|248.520000||
B|CMCL|20251105|15:29:39|S|80|26.512000||
B|CMCL|20251105|15:29:39|S|200|26.520000||
B|WY|20251105|15:29:39|S|200|22.465000||
B|AMD|20251105|15:29:40|S|100|258.010000||
B|MOBX|20251105|15:29:40|S|200|0.699600||
B|PRAX|20251105|15:29:40|S|100|161.990000||
B|ELAN|20251105|15:29:41|S|100|21.855000||
B|GH|20251105|15:29:41|S|77|94.690000||
B|KOS|20251105|15:29:41|S|2800|1.390000||
B|PBR|20251105|15:29:41|S|7|12.170700||
B|SPYD|20251105|15:29:41|S|5|42.419300||
B|TTE|20251105|15:29:41|S|100|61.265000||
B|NVDA|20251105|15:29:42|S|80|199.663500||
B|TSLA|20251105|15:29:42|S|2|461.875000||
B|ZS|20251105|15:29:42|S|40|321.715600||
B|AUR|20251105|15:29:43|S|100|4.470000||
B|RZLV|20251105|15:29:43|S|500|4.075000||
B|Z|20251105|15:29:43|S|400|73.420000||
B|SERV|20251105|15:29:44|S|300|11.770000||
B|AMZN|20251105|15:29:45|S|4|248.480500||
B|GLAD|20251105|15:29:45|S|100|19.200000||
B|IAUM|20251105|15:29:45|S|50|39.735000||
B|UNH|20251105|15:29:45|S|2|327.455000||
B|TSLA|20251105|15:29:46|S|90|461.950000||
B|AMZN|20251105|15:29:47|S|1|248.490000||
B|PFE|20251105|15:29:47|S|52|24.589300||
B|TSLA|20251105|15:29:47|S|100|461.930000||
B|AMPX|20251105|15:29:48|S|200|13.075000||
B|GIS|20251105|15:29:48|S|468|46.205200||
B|VOO|20251105|15:29:48|S|1|625.029300||
B|FLS|20251105|15:29:49|S|103|70.293000||
B|MU|20251105|15:29:49|S|50|239.670000||
B|NXE|20251105|15:29:49|S|100|8.780000||
B|PG|20251105|15:29:49|S|68|145.980000||
B|QURE|20251105|15:29:49|S|15|26.410000||
B|CAN|20251105|15:29:50|E|500|1.265000||
B|KGC|20251105|15:29:50|S|42|24.255000||
B|MAS|20251105|15:29:50|S|31|63.780000||
B|NVTS|20251105|15:29:50|S|1|9.749300||
B|PSTG|20251105|15:29:50|S|5|97.785000||
B|SPYG|20251105|15:29:50|S|10|107.520000||
B|DASH|20251105|15:29:51|S|8|237.730000||
B|FMC|20251105|15:29:51|S|2|13.455000||
B|SEDG|20251105|15:29:51|S|200|40.620000||
B|USHY|20251105|15:29:51|S|334|37.299900||
B|VXF|20251105|15:29:51|S|7|209.905000||
B|SEDG|20251105|15:29:52|S|50|40.640000||
B|TSLA|20251105|15:29:52|S|6|461.775000||
B|TSLA|20251105|15:29:52|S|10|461.780000||
B|TSLA|20251105|15:29:52|S|15|461.820000||
B|ZTO|20251105|15:29:52|S|4|18.970000||
B|AAPL|20251105|15:29:53|S|200|269.601400||
B|ETOR|20251105|15:29:53|S|1250|34.670000||
B|SUPX|20251105|15:29:53|S|10|50.190000||
B|TSM|20251105|15:29:53|S|1|297.590000||
B|COIN|20251105|15:29:54|S|100|323.330000||
B|EXC|20251105|15:29:54|S|100|46.215000||
B|HQH|20251105|15:29:54|S|300|18.170000||
B|SKYT|20251105|15:29:54|S|36|14.570000||
B|SO|20251105|15:29:54|S|40|91.399300||
B|ZTO|20251105|15:29:54|S|1|18.970000||
B|AMZN|20251105|15:29:55|S|22|248.441000||
B|TARS|20251105|15:29:55|S|100|68.835000||
B|UROY|20251105|15:29:55|S|2|3.840000||
B|AMD|20251105|15:29:56|S|64|257.870000||
B|AMZN|20251105|15:29:56|S|100|248.441000||
B|LULU|20251105|15:29:56|S|10|167.770000||
B|TSLA|20251105|15:29:56|S|10|461.843300||
B|UPRO|20251105|15:29:56|S|500|116.650000||
B|UPRO|20251105|15:29:56|S|500|116.660000||
B|NXE|20251105|15:29:57|S|100|8.780000||
B|PAVE|20251105|15:29:57|S|35|48.050000||
B|W|20251105|15:29:57|S|62|101.580000||
B|ZS|20251105|15:29:57|S|40|321.870000||
B|APD|20251105|15:29:58|S|10|236.250000||
B|PLTR|20251105|15:29:58|S|25|187.460000||
B|QQQ|20251105|15:29:58|S|25|625.545200||
B|VZ|20251105|15:29:58|S|2|39.705000||
B|MCD|20251105|15:29:59|S|8|307.000000||
B|TSLA|20251105|15:29:59|S|30|461.640000||
B|U|20251105|15:29:59|S|200|42.560000||
B|MO|20251105|15:30:00|S|100|57.189300||
B|PYPL|20251105|15:30:00|S|36|67.989300||
B|SQQQ|20251105|15:30:00|S|11|13.365000||
B|TSLA|20251105|15:30:00|S|40|461.572200||
B|TSLA|20251105|15:30:00|S|80|461.630000||
B|TSLA|20251105|15:30:00|S|726|461.640000||
B|TSLR|20251105|15:30:00|S|191|35.278000||
B|TZA|20251105|15:30:00|S|21|7.780000||
B|VGT|20251105|15:30:00|S|1|782.420000||
B|BITO|20251105|15:30:01|S|27|16.315000||
B|COIN|20251105|15:30:01|S|7|323.180000||
B|CRM|20251105|15:30:01|S|8|253.615000||
B|CRML|20251105|15:30:01|S|84|10.760000||
B|DOCN|20251105|15:30:01|S|100|46.320000||
B|ETHU|20251105|15:30:01|S|12|81.810000||
B|HLIO|20251105|15:30:01|S|100|57.900000||
B|HOOD|20251105|15:30:01|S|50|143.708600||
B|LQDA|20251105|15:30:01|S|200|26.070000||
B|QCOM|20251105|15:30:01|S|13|182.128300||
B|TSLA|20251105|15:30:01|S|5|461.737600||
B|VKTX|20251105|15:30:01|S|30|36.430000||
B|ZM|20251105|15:30:01|S|6|83.300000||
B|FTNT|20251105|15:30:02|S|50|85.250000||
B|MSTR|20251105|15:30:02|S|60|252.270000||
B|NAIL|20251105|15:30:02|S|109|55.390000||
B|NAIL|20251105|15:30:02|S|191|55.390000||
B|NBIS|20251105|15:30:02|S|17|116.560000||
B|ZS|20251105|15:30:02|S|12|321.741200||
B|ADP|20251105|15:30:03|S|19|259.277800||
B|KD|20251105|15:30:03|S|100|26.390000||
B|NVDA|20251105|15:30:03|S|1|199.449900||
B|RKLB|20251105|15:30:03|S|20|56.398800||
B|ROK|20251105|15:30:03|S|30|364.490000||
B|UBER|20251105|15:30:03|S|6|92.970000||
B|VOO|20251105|15:30:03|S|1|625.020000||
B|WRD|20251105|15:30:03|S|100|9.025000||
B|IREN|20251105|15:30:04|S|20|75.458000||
B|NXE|20251105|15:30:04|S|100|8.780000||
B|U|20251105|15:30:04|S|10|42.557700||
B|CAT|20251105|15:30:05|S|7|572.362600||
B|KNTK|20251105|15:30:05|S|200|37.620000||
B|NVDA|20251105|15:30:05|S|16|199.445000||
B|TSLA|20251105|15:30:05|S|20|461.730000||
B|VMC|20251105|15:30:05|S|120|284.000000||
B|BULL|20251105|15:30:06|S|1000|9.905000||
B|FOUR|20251105|15:30:06|S|100|67.650000||
B|MCW|20251105|15:30:06|S|100|5.355000||
B|UBER|20251105|15:30:06|S|52|93.075000||
B|ZTO|20251105|15:30:06|S|5|18.975000||
B|AMZN|20251105|15:30:07|S|53|248.500000||
B|CNK|20251105|15:30:07|S|100|28.490000||
B|PLTR|20251105|15:30:07|S|100|187.400000||
B|SERV|20251105|15:30:07|S|1000|11.765000||
B|TREX|20251105|15:30:07|S|100|32.500000||
B|ZS|20251105|15:30:07|S|2|321.626300||
B|ZTO|20251105|15:30:07|S|3|18.975000||
B|ZTO|20251105|15:30:07|S|100|18.975000||
B|AMZN|20251105|15:30:08|S|59|248.510000||
B|EXLS|20251105|15:30:08|S|75|39.630000||
B|LENZ|20251105|15:30:08|E|200|21.450000||
B|NVDA|20251105|15:30:08|S|23|199.400000||
B|NVDA|20251105|15:30:08|S|30|199.400000||
B|WDC|20251105|15:30:08|S|12|161.820000||
B|ZTO|20251105|15:30:08|S|1|18.975000||
B|QQQM|20251105|15:30:09|S|1|257.495000||
B|SLDP|20251105|15:30:09|S|400|8.449300||
B|UPRO|20251105|15:30:09|S|400|116.670000||
B|UPRO|20251105|15:30:09|S|2000|116.670000||
B|ARE|20251105|15:30:10|S|85|54.390000||
B|CCL|20251105|15:30:10|S|480|27.025000||
B|DAN|20251105|15:30:10|S|50|21.420000||
B|PCG|20251105|15:30:10|S|4|16.325000||
B|RIVN|20251105|15:30:10|S|3000|15.618200||
B|TSLA|20251105|15:30:10|S|1|461.940000||
B|ZM|20251105|15:30:10|S|48|83.305000||
B|ZS|20251105|15:30:10|S|3|321.911000||
B|DHR|20251105|15:30:11|S|200|212.350000||
B|DHR|20251105|15:30:11|S|200|212.410000||
B|EEM|20251105|15:30:11|S|100|55.207700||
B|GOOG|20251105|15:30:11|S|100|284.510000||
B|NXE|20251105|15:30:11|S|300|8.785000||
B|ORCL|20251105|15:30:11|S|200|251.102200||
B|OSK|20251105|15:30:11|S|8|125.230000||
B|QQQ|20251105|15:30:11|S|50|625.490700||
B|TSLA|20251105|15:30:11|S|40|461.940000||
B|AMZN|20251105|15:30:12|S|200|248.510000||
B|UBER|20251105|15:30:12|S|221|93.005000||
B|USFR|20251105|15:30:12|S|31|50.280000||
B|UVXY|20251105|15:30:12|S|100|10.375000||
B|ZTO|20251105|15:30:12|S|1|18.975000||
B|ZTO|20251105|15:30:12|S|3|18.975000||
B|KTOS|20251105|15:30:13|S|50|78.450000||
B|META|20251105|15:30:13|S|10|639.085000||
B|MOS|20251105|15:30:13|S|9|26.329300||
B|ZM|20251105|15:30:13|S|14|83.295000||
B|FSLR|20251105|15:30:14|S|2|280.400000||
B|NBIS|20251105|15:30:14|S|20|116.800000||
B|SHLD|20251105|15:30:14|S|7|66.475000||
B|SOXL|20251105|15:30:14|S|1|48.055000||
B|TSLA|20251105|15:30:14|S|21|461.920900||
B|U|20251105|15:30:14|S|10|42.557700||
B|UDMY|20251105|15:30:14|S|1|5.360000||
B|CIEN|20251105|15:30:15|S|1|196.140000||
B|CVLT|20251105|15:30:15|S|3|129.690000||
B|RIOT|20251105|15:30:15|S|500|18.699300||
B|STVN|20251105|15:30:15|S|200|25.030000||
B|CRWD|20251105|15:30:16|S|1|531.570000||
B|NVO|20251105|15:30:16|S|10|48.559300||
B|ZM|20251105|15:30:16|S|11|83.305000||
B|ZM|20251105|15:30:16|S|14|83.305000||
B|INMD|20251105|15:30:17|S|10|14.609100||
B|ZTO|20251105|15:30:17|S|2|18.975000||
B|AMZN|20251105|15:30:18|S|233|248.558800||
B|UVXY|20251105|15:30:18|S|600|10.380000||
B|CRTO|20251105|15:30:19|S|100|22.300000||
B|NVD|20251105|15:30:19|S|1000|7.370000||
B|WDC|20251105|15:30:19|S|1|161.820000||
B|ZTO|20251105|15:30:19|S|5|18.975000||
B|CIEN|20251105|15:30:20|S|15|196.140000||
B|DNA|20251105|15:30:20|S|99|11.455000||
B|U|20251105|15:30:20|S|10|42.517600||
B|U|20251105|15:30:20|S|10|42.517600||
B|ZTS|20251105|15:30:20|S|2|120.350000||
B|ZTS|20251105|15:30:20|S|2|120.350000||
B|ZTS|20251105|15:30:20|S|100|120.350000||
B|AMZN|20251105|15:30:21|S|170|248.540000||
B|RMBS|20251105|15:30:21|S|2|109.850000||
B|SMCI|20251105|15:30:21|S|460|42.667700||
B|USFD|20251105|15:30:21|S|15|74.010000||
B|ZIM|20251105|15:30:21|S|3|15.070000||
B|CEPV|20251105|15:30:22|S|200|10.335000||
B|KTOS|20251105|15:30:22|S|80|78.380000||
B|MUU|20251105|15:30:22|S|100|80.540000||
B|RGTZ|20251105|15:30:22|S|100|14.140000||
B|ZTO|20251105|15:30:22|S|2|18.975000||
B|ZTO|20251105|15:30:22|S|40|18.975000||
B|INN|20251105|15:30:23|S|100|5.285000||
B|JOBY|20251105|15:30:23|S|200|15.055000||
B|U|20251105|15:30:23|S|200|42.510000||
B|UVIX|20251105|15:30:24|S|100|9.585000||
B|ZTO|20251105|15:30:24|S|1|18.975000||
B|HOOD|20251105|15:30:25|S|100|143.210000||
B|NVO|20251105|15:30:25|S|200|48.570000||
B|NVO|20251105|15:30:25|S|200|48.570000||
B|RKLB|20251105|15:30:25|S|40|56.349000||
B|U|20251105|15:30:25|S|10|42.537700||
B|FBND|20251105|15:30:26|S|4|46.203500||
B|IBP|20251105|15:30:26|S|40|251.890000||
B|KOS|20251105|15:30:26|S|2000|1.390000||
B|LUNR|20251105|15:30:26|E|300|10.551500||
B|NBBK|20251105|15:30:26|S|20|18.180000||
B|OMI|20251105|15:30:26|S|300|3.400000||
B|PCAR|20251105|15:30:26|S|100|100.233000||
B|PINS|20251105|15:30:26|S|40|25.410000||
B|QURE|20251105|15:30:26|S|200|26.400000||
B|BYND|20251105|15:30:27|S|200|1.275000||
B|DNUT|20251105|15:30:27|S|800|3.805000||
B|DNUT|20251105|15:30:27|S|4700|3.805000||
B|TSLA|20251105|15:30:27|S|10|461.581000||
B|ASST|20251105|15:30:29|S|900|1.485000||
B|JOBY|20251105|15:30:29|S|160|15.045000||
B|LEU|20251105|15:30:29|S|4|330.510000||
B|WRD|20251105|15:30:29|S|20|9.015000||
B|ONDS|20251105|15:30:30|S|100|5.935000||
B|QCOM|20251105|15:30:30|S|5|182.060000||
B|RPD|20251105|15:30:30|S|200|14.405000||
B|AMZN|20251105|15:30:31|S|19|248.510000||
B|NVO|20251105|15:30:31|S|12|48.569300||
B|BMNU|20251105|15:30:32|S|50|15.230000||
B|ETN|20251105|15:30:32|S|54|391.084300||
B|HUBS|20251105|15:30:32|S|20|462.330000||
B|SCHD|20251105|15:30:32|S|10|26.649900||
B|SEZL|20251105|15:30:32|S|98|64.830000||
B|IAU|20251105|15:30:33|S|61|75.087600||
B|LULU|20251105|15:30:33|S|2|167.810000||
B|NDSN|20251105|15:30:33|S|25|234.170000||
B|WDC|20251105|15:30:33|S|100|161.820000||
B|BMNR|20251105|15:30:34|S|3|41.860000||
B|IGV|20251105|15:30:34|S|101561|111.740000||
B|UBER|20251105|15:30:34|S|200|92.988800||
B|VEA|20251105|15:30:34|S|3|60.770000||
B|ZS|20251105|15:30:34|S|40|321.632800||
B|JOBY|20251105|15:30:35|S|100|15.045000||
B|NVDA|20251105|15:30:35|S|37|199.275000||
B|PZZA|20251105|15:30:35|S|20|41.600000||
B|SQQQ|20251105|15:30:35|S|100|13.365000||
B|Z|20251105|15:30:35|S|100|73.578400||
B|BBY|20251105|15:30:36|S|2|81.367000||
B|CMPS|20251105|15:30:36|S|100|5.585000||
B|DASH|20251105|15:30:36|S|15|238.039500||
B|NBIS|20251105|15:30:36|S|10|116.680000||
B|ZIM|20251105|15:30:36|S|70|15.065000||
B|AVGO|20251105|15:30:37|S|5|362.080000||
B|IREN|20251105|15:30:37|S|10|75.400000||
B|NTCT|20251105|15:30:37|S|100|27.130000||
B|SMCI|20251105|15:30:37|S|100|42.515000||
B|U|20251105|15:30:37|S|10|42.507700||
B|UBER|20251105|15:30:37|S|300|92.989100||
B|CMCL|20251105|15:30:38|S|52|26.490000||
B|QQQ|20251105|15:30:38|S|720|625.290700||
B|SNAP|20251105|15:30:38|S|14|7.385000||
B|VLO|20251105|15:30:38|S|11|170.837300||
B|AMD|20251105|15:30:39|S|25|257.662000||
B|AXP|20251105|15:30:39|S|20|366.770000||
B|GH|20251105|15:30:39|S|10|94.470000||
B|TSLA|20251105|15:30:39|S|50|461.357800||
B|WEC|20251105|15:30:39|S|100|111.950000||
B|ZM|20251105|15:30:39|S|28|83.285000||
B|ELF|20251105|15:30:40|S|25|117.650000||
B|NLR|20251105|15:30:40|S|14|142.490000||
B|NVDA|20251105|15:30:40|S|30|199.060000||
B|SMCI|20251105|15:30:40|S|100|42.505000||
B|SOXL|20251105|15:30:40|S|500|47.985000||
B|Z|20251105|15:30:40|S|100|73.330000||
B|ZBIO|20251105|15:30:40|S|40|31.010000||
B|IONQ|20251105|15:30:41|S|20|55.320000||
B|Z|20251105|15:30:41|S|13|73.575100||
B|ZS|20251105|15:30:41|S|40|321.855000||
B|HIMS|20251105|15:30:42|S|26|44.023000||
B|U|20251105|15:30:42|S|10|42.497700||
B|U|20251105|15:30:42|S|10|42.497700||
B|ZM|20251105|15:30:42|S|10|83.285000||
B|ZM|20251105|15:30:42|S|45|83.285000||
B|RYAN|20251105|15:30:43|S|228|56.230000||
B|TSLA|20251105|15:30:43|S|200|461.240000||
B|IBIT|20251105|15:30:44|S|80|58.920000||
B|NVDA|20251105|15:30:44|S|220|199.175000||
B|TSLA|20251105|15:30:44|S|229|461.320000||
B|TSLA|20251105|15:30:44|S|400|461.330000||
B|Z|20251105|15:30:44|S|4|73.484900||
B|AAPL|20251105|15:30:45|S|234|269.480000||
B|AARD|20251105|15:30:45|S|100|10.335000||
B|AMZN|20251105|15:30:45|S|245|248.479000||
B|CF|20251105|15:30:45|S|100|85.260000||
B|FEMY|20251105|15:30:45|S|100|0.862600||
B|LRCX|20251105|15:30:45|S|10|166.360000||
B|TSLA|20251105|15:30:45|S|25|461.340000||
B|AIN|20251105|15:30:46|S|200|54.215000||
B|AIN|20251105|15:30:46|S|400|54.215000||
B|FTNT|20251105|15:30:46|S|2|85.149000||
B|HIMS|20251105|15:30:46|S|50|44.040000||
B|MCRB|20251105|15:30:46|S|20|12.840000||
B|VTRS|20251105|15:30:46|S|200|10.745000||
B|ZS|20251105|15:30:46|S|1|321.689400||
B|AMD|20251105|15:30:47|S|50|257.770000||
B|AMKR|20251105|15:30:47|S|11|36.925000||
B|ELF|20251105|15:30:47|S|96|117.230000||
B|ELF|20251105|15:30:47|S|259|117.690000||
B|ELF|20251105|15:30:47|S|520|117.230000||
B|LEN|20251105|15:30:47|S|100|121.612400||
B|LITM|20251105|15:30:47|S|200|3.460000||
B|ZS|20251105|15:30:47|S|12|321.638600||
B|AMZN|20251105|15:30:48|S|161|248.475000||
B|BITB|20251105|15:30:48|S|100|56.450000||
B|CRDO|20251105|15:30:48|S|10|173.320000||
B|MSFT|20251105|15:30:48|S|100|507.721200||
B|Z|20251105|15:30:48|S|100|73.573300||
B|AAPL|20251105|15:30:49|S|50|269.461000||
B|PG|20251105|15:30:49|S|200|145.952300||
B|TSLA|20251105|15:30:49|S|100|461.230000||
B|NBIS|20251105|15:30:50|S|5|116.480000||
B|SATS|20251105|15:30:50|S|15|73.070000||
B|SES|20251105|15:30:50|S|500|2.240000||
B|SPPP|20251105|15:30:50|S|50|13.805000||
B|TEM|20251105|15:30:50|S|10|82.710000||
B|TSLA|20251105|15:30:50|S|15|461.267800||
B|YBTC|20251105|15:30:50|S|4|36.880000||
B|NTLA|20251105|15:30:51|S|6|13.529000||
B|NVDA|20251105|15:30:51|S|10|199.209900||
B|NVDA|20251105|15:30:51|S|40|199.205000||
B|TSLA|20251105|15:30:51|S|34|461.280000||
B|TSLA|20251105|15:30:51|S|80|461.300000||
B|AAPL|20251105|15:30:52|S|1|269.460000||
B|CMCL|20251105|15:30:52|S|500|26.410000||
B|LFMD|20251105|15:30:52|S|23|5.655000||
B|PINS|20251105|15:30:52|S|20|25.399300||
B|ZS|20251105|15:30:52|S|40|321.637000||
B|IONQ|20251105|15:30:53|S|126|55.330000||
B|TQQQ|20251105|15:30:53|S|1|114.305000||
B|U|20251105|15:30:53|S|10|42.527700||
B|ARGT|20251105|15:30:54|S|100|93.600000||
B|ARM|20251105|15:30:54|S|40|162.340000||
B|UBER|20251105|15:30:54|S|221|92.998600||
B|ZS|20251105|15:30:54|S|2|321.636900||
B|ORC|20251105|15:30:55|S|100|7.395000||
B|TSLA|20251105|15:30:55|S|100|461.132200||
B|AMBA|20251105|15:30:56|S|150|86.830000||
B|AXP|20251105|15:30:56|S|9|366.868000||
B|LRCX|20251105|15:30:56|S|5|166.435600||
B|UBER|20251105|15:30:57|S|224|92.989100||
B|ARM|20251105|15:30:58|S|15|162.370000||
B|NVDA|20251105|15:30:58|S|100|199.190000||
B|RKLB|20251105|15:30:58|S|2|56.299300||
B|BYND|20251105|15:30:59|S|18|1.270000||
B|ELF|20251105|15:30:59|S|100|117.310000||
B|MSFU|20251105|15:30:59|S|1|49.470000||
B|MU|20251105|15:30:59|S|900|239.400000||
B|TECL|20251105|15:30:59|S|10|141.225000||
B|AMZN|20251105|15:31:00|S|136|248.525000||
B|ZM|20251105|15:31:00|S|4|83.280000||
B|GILD|20251105|15:31:01|S|50|123.350000||
B|OKE|20251105|15:31:01|S|20|66.715000||
B|SMCI|20251105|15:31:01|S|100|42.589300||
B|TSLA|20251105|15:31:01|S|100|461.330000||
B|UGL|20251105|15:31:01|S|10|48.305000||
B|ZM|20251105|15:31:01|S|4|83.300000||
B|ZS|20251105|15:31:01|S|1|321.888100||
B|ZS|20251105|15:31:01|S|2|321.803200||
B|ZTO|20251105|15:31:01|S|100|18.990000||
B|IONQ|20251105|15:31:02|S|25|55.430000||
B|ORCL|20251105|15:31:02|S|5|251.107800||
B|PCG|20251105|15:31:02|S|20|16.325000||
B|ROKU|20251105|15:31:02|S|67|106.240000||
B|U|20251105|15:31:02|S|10|42.550800||
B|UBER|20251105|15:31:02|S|2|92.990000||
B|ZS|20251105|15:31:02|S|4|321.775600||
B|AMZN|20251105|15:31:03|S|212|248.550000||
B|CTKB|20251105|15:31:03|S|900|3.910000||
B|QLD|20251105|15:31:03|S|1|147.530700||
B|BA|20251105|15:31:04|S|15|196.790000||
B|HOOD|20251105|15:31:04|S|200|143.278000||
B|NVAX|20251105|15:31:04|S|160|7.650700||
B|SPYD|20251105|15:31:04|S|1|42.419300||
B|PLTR|20251105|15:31:05|S|1|187.450000||
B|U|20251105|15:31:05|S|10|42.545200||
B|VEA|20251105|15:31:05|S|500|60.769100||
B|EOSE|20251105|15:31:06|S|200|15.150100||
B|ITOT|20251105|15:31:06|S|1|148.357600||
B|PLNT|20251105|15:31:06|S|300|91.780000||
B|SCCO|20251105|15:31:06|S|8|135.527100||
B|TSLA|20251105|15:31:06|S|65|461.430900||
B|ANET|20251105|15:31:07|S|70|141.842500||
B|ARKK|20251105|15:31:07|S|18|85.275000||
B|ELF|20251105|15:31:07|S|300|117.420000||
B|TSLA|20251105|15:31:07|S|360|461.435000||
B|TSLA|20251105|15:31:07|S|576|461.400000||
B|BP|20251105|15:31:08|S|100|35.815000||
B|ENLT|20251105|15:31:08|S|2|35.525000||
B|NVDA|20251105|15:31:08|S|225|199.325200||
B|PFE|20251105|15:31:08|S|100|24.615000||
B|PFE|20251105|15:31:08|S|300|24.615000||
B|WELL|20251105|15:31:08|S|6|186.600000||
B|ZS|20251105|15:31:08|S|2|321.855200||
B|ANET|20251105|15:31:09|S|100|141.820000||
B|DCI|20251105|15:31:09|S|100|86.451500||
B|V|20251105|15:31:09|S|3|340.320000||
B|AMZN|20251105|15:31:10|S|1|248.510000||
B|HOOD|20251105|15:31:10|S|6|143.360000||
B|HOOD|20251105|15:31:10|S|192|143.378800||
B|LNAI|20251105|15:31:10|S|200|1.210000||
B|NVDA|20251105|15:31:10|S|50|199.309900||
B|TEVA|20251105|15:31:10|S|50|24.830700||
B|AMZN|20251105|15:31:11|S|153|248.505000||
B|FSLR|20251105|15:31:11|S|21|281.410000||
B|JPIE|20251105|15:31:11|S|100|46.160000||
B|MTVA|20251105|15:31:11|S|75|0.913900||
B|PG|20251105|15:31:11|S|2|145.960000||
B|TSLA|20251105|15:31:11|S|150|461.546500||
B|DEA|20251105|15:31:12|S|100|21.560000||
B|LNAI|20251105|15:31:12|S|1300|1.210000||
B|NVDA|20251105|15:31:12|S|300|199.292800||
B|SGML|20251105|15:31:12|E|100|5.209900||
B|SLV|20251105|15:31:12|S|74|43.729800||
B|ZM|20251105|15:31:12|S|18|83.290000||
B|BTBT|20251105|15:31:13|S|200|3.305000||
B|JOBY|20251105|15:31:13|S|100|15.045000||
B|OPRA|20251105|15:31:13|S|40|14.625000||
B|VXUS|20251105|15:31:13|S|1|74.473500||
B|BA|20251105|15:31:14|S|104|196.728800||
B|HOOD|20251105|15:31:14|S|100|143.400000||
B|ZS|20251105|15:31:14|S|3|321.855200||
B|AMZN|20251105|15:31:15|S|100|248.470000||
B|U|20251105|15:31:15|S|10|42.527700||
B|U|20251105|15:31:15|S|10|42.527700||
B|ZM|20251105|15:31:15|S|56|83.285000||
B|ZS|20251105|15:31:15|S|3|321.885400||
B|ZS|20251105|15:31:15|S|6|321.885400||
B|ZS|20251105|15:31:15|S|40|321.860000||
B|ANET|20251105|15:31:16|S|59|141.820000||
B|CRWD|20251105|15:31:16|S|1|531.490000||
B|DPRO|20251105|15:31:16|S|100|8.949300||
B|FWONK|20251105|15:31:16|S|86|102.010000||
B|HOOD|20251105|15:31:16|S|213|143.438600||
B|NVDA|20251105|15:31:16|S|250|199.355000||
B|TSLS|20251105|15:31:16|S|4000|5.080000||
B|ZM|20251105|15:31:16|S|6|83.285000||
B|ZM|20251105|15:31:16|S|19|83.285000||
B|ZM|20251105|15:31:16|S|50|83.280000||
B|BLKB|20251105|15:31:17|S|100|60.005000||
B|XGN|20251105|15:31:17|S|100|10.360000||
B|RIOT|20251105|15:31:18|S|50|18.689300||
B|VGIT|20251105|15:31:18|S|10|59.840000||
B|VRT|20251105|15:31:18|S|19|191.927000||
B|AAPL|20251105|15:31:19|S|9|269.390000||
B|DAVE|20251105|15:31:19|S|1|242.040000||
B|DNUT|20251105|15:31:19|S|2000|3.820000||
B|SMCX|20251105|15:31:19|S|100|27.600000||
B|SMCX|20251105|15:31:19|S|100|27.610000||
B|VZ|20251105|15:31:19|S|35|39.715000||
B|ZM|20251105|15:31:19|S|6|83.275000||
B|ZS|20251105|15:31:19|S|2|321.640700||
B|META|20251105|15:31:20|S|36|639.090000||
B|TDG|20251105|15:31:20|S|15|1263.750000||
B|AMAT|20251105|15:31:21|S|100|240.940000||
B|AMAT|20251105|15:31:21|S|200|240.920000||
B|AMD|20251105|15:31:21|S|20|257.786800||
B|AMZN|20251105|15:31:21|S|6|248.470000||
B|BA|20251105|15:31:22|S|130|196.700000||
B|KMPR|20251105|15:31:22|S|50|43.040000||
B|NVO|20251105|15:31:22|S|300|48.595000||
B|TSDD|20251105|15:31:22|S|1100|8.615000||
B|TSLA|20251105|15:31:22|S|100|461.390000||
B|ZM|20251105|15:31:22|S|37|83.275000||
B|CDE|20251105|15:31:23|S|53|14.229200||
B|ORC|20251105|15:31:24|S|18|7.390000||
B|QCOM|20251105|15:31:24|S|15|182.200000||
B|SOXS|20251105|15:31:24|S|1|3.210000||
B|ANET|20251105|15:31:25|S|50|141.810000||
B|CGC|20251105|15:31:25|S|300|1.153500||
B|MCS|20251105|15:31:25|S|100|15.310000||
B|QQQI|20251105|15:31:25|S|1|55.286500||
B|UEC|20251105|15:31:25|S|20|13.080000||
B|HOOD|20251105|15:31:26|S|200|143.360000||
B|QCOM|20251105|15:31:26|S|10|182.140000||
B|SPXS|20251105|15:31:26|S|40|35.940000||
B|VSCO|20251105|15:31:26|S|36|38.377800||
B|ARM|20251105|15:31:27|S|70|162.360000||
B|GAP|20251105|15:31:27|S|37|23.805000||
B|MO|20251105|15:31:27|S|2|57.159300||
B|PG|20251105|15:31:27|S|50|145.900700||
B|SATS|20251105|15:31:27|S|50|73.070000||
B|HOOD|20251105|15:31:28|S|151|143.378000||
B|NCLH|20251105|15:31:28|S|160|18.559300||
B|PATH|20251105|15:31:28|S|50|14.620000||
B|ZS|20251105|15:31:28|S|320|321.776400||
B|AI|20251105|15:31:29|S|100|15.939300||
B|BITX|20251105|15:31:29|S|100|43.145000||
B|GOOG|20251105|15:31:29|S|22|284.475700||
B|HPQ|20251105|15:31:29|S|30|26.645000||
B|OKLO|20251105|15:31:29|S|24|121.540000||
B|HOOD|20251105|15:31:31|S|178|143.215000||
B|MP|20251105|15:31:31|S|2|55.170500||
B|ZIM|20251105|15:31:31|S|1|15.030000||
B|ZIM|20251105|15:31:31|S|1|15.030000||
B|ZIM|20251105|15:31:31|S|4|15.030000||
B|IAUM|20251105|15:31:32|S|25|39.748200||
B|IWM|20251105|15:31:32|S|10|245.355000||
B|ZS|20251105|15:31:32|S|20|321.840000||
B|LRCX|20251105|15:31:33|S|1|166.518300||
B|MDY|20251105|15:31:33|S|5|594.210000||
B|PFF|20251105|15:31:33|S|10|31.075000||
B|SLDP|20251105|15:31:33|S|1500|8.440000||
B|XLV|20251105|15:31:33|S|3|145.905000||
B|ZS|20251105|15:31:33|S|40|321.840000||
B|BA|20251105|15:31:34|S|105|196.577500||
B|TWLO|20251105|15:31:34|S|15|132.030000||
B|USAR|20251105|15:31:34|S|90|16.999900||
B|CFLT|20251105|15:31:35|S|100|22.505000||
B|ENS|20251105|15:31:35|S|4|127.470000||
B|RGTZ|20251105|15:31:35|S|100|14.140000||
B|BIIB|20251105|15:31:36|S|50|152.960000||
B|HBIO|20251105|15:31:36|S|200|0.584300||
B|JEPI|20251105|15:31:36|S|2|56.565000||
B|NFLX|20251105|15:31:36|S|1|1094.000000||
B|PLTR|20251105|15:31:36|S|20|187.330000||
B|TEM|20251105|15:31:36|S|3|82.730000||
B|GRAN|20251105|15:31:37|S|100|3.010000||
B|IBIT|20251105|15:31:37|S|100|58.940000||
B|NBIS|20251105|15:31:37|S|3|116.600500||
B|OKE|20251105|15:31:37|S|40|66.699800||
B|PFE|20251105|15:31:37|S|16|24.579300||
B|VKTX|20251105|15:31:37|S|496|36.410000||
B|MCK|20251105|15:31:38|S|1|850.923200||
B|OKTA|20251105|15:31:38|S|10|87.020000||
B|PFE|20251105|15:31:38|S|5|24.580000||
B|RIOT|20251105|15:31:38|S|500|18.689300||
B|ZS|20251105|15:31:38|S|1|321.770000||
B|AMD|20251105|15:31:39|S|3|257.745000||
B|WRD|20251105|15:31:39|S|300|9.015000||
B|JD|20251105|15:31:40|S|3|32.045000||
B|MTSR|20251105|15:31:40|S|300|70.360000||
B|NRG|20251105|15:31:40|S|1|173.730000||
B|RIVN|20251105|15:31:40|S|100|15.550000||
B|ELAN|20251105|15:31:41|S|100|21.865000||
B|EYE|20251105|15:31:41|S|15|24.720000||
B|IREN|20251105|15:31:41|S|200|75.440000||
B|LULU|20251105|15:31:41|S|120|168.108000||
B|NVO|20251105|15:31:41|S|100|48.655000||
B|TTWO|20251105|15:31:41|S|10|251.990000||
B|ZM|20251105|15:31:41|S|2|83.270000||
B|ZM|20251105|15:31:41|S|7|83.270000||
B|AMZN|20251105|15:31:42|S|146|248.480000||
B|MRCY|20251105|15:31:42|S|91|77.830000||
B|MRCY|20251105|15:31:42|S|100|77.885000||
B|SPYM|20251105|15:31:42|S|10|79.949300||
B|TCMD|20251105|15:31:42|S|24|24.390000||
B|BAC|20251105|15:31:43|S|6|52.695000||
B|RBLX|20251105|15:31:43|S|1|102.835000||
B|MTSR|20251105|15:31:44|S|300|70.440000||
B|MTSR|20251105|15:31:44|S|800|70.440000||
B|TSLA|20251105|15:31:45|S|100|461.800000||
B|LAES|20251105|15:31:46|S|513|6.685000||
B|SLNO|20251105|15:31:46|S|10|45.950000||
B|TARS|20251105|15:31:46|S|100|68.310000||
B|U|20251105|15:31:46|S|10|42.507700||
B|AMD|20251105|15:31:47|S|100|257.740000||
B|EVAX|20251105|15:31:47|S|2|5.710000||
B|JYNT|20251105|15:31:47|S|200|8.280000||
B|NFE|20251105|15:31:47|S|1300|1.540000||
B|NVDA|20251105|15:31:47|S|800|199.090000||
B|RIOT|20251105|15:31:47|S|50|18.699300||
B|ANET|20251105|15:31:48|S|5|141.800000||
B|AUR|20251105|15:31:48|S|1000|4.465000||
B|QQQ|20251105|15:31:48|S|5|625.190000||
B|RMBS|20251105|15:31:48|S|40|109.540000||
B|ZIM|20251105|15:31:48|S|100|15.025000||
B|ZS|20251105|15:31:48|S|32|321.480000||
B|HOOD|20251105|15:31:49|S|222|143.300000||
B|KO|20251105|15:31:49|S|7|68.339300||
B|VZ|20251105|15:31:49|S|200|39.705000||
B|MSTR|20251105|15:31:50|S|1|252.160000||
B|TORO|20251105|15:31:50|S|35|3.555500||
B|SOXL|20251105|15:31:51|S|200|48.015000||
B|MTSR|20251105|15:31:52|S|200|70.470000||
B|NVDA|20251105|15:31:52|S|173|198.965000||
B|NVDL|20251105|15:31:52|S|50|103.930000||
B|ZS|20251105|15:31:52|S|40|321.480000||
B|ZS|20251105|15:31:52|S|40|321.480000||
B|NVDA|20251105|15:31:53|S|54|198.965000||
B|NVDA|20251105|15:31:53|S|58|198.980000||
B|NVDA|20251105|15:31:53|S|100|198.965000||
B|QQQM|20251105|15:31:53|S|1|257.379900||
B|DUOT|20251105|15:31:54|S|3|10.670000||
B|TSLA|20251105|15:31:54|S|100|461.820000||
B|VFC|20251105|15:31:54|S|340|14.885000||
B|ADEA|20251105|15:31:55|S|100|13.510000||
B|RKLB|20251105|15:31:55|S|2|56.419300||
B|TGT|20251105|15:31:55|S|100|91.828800||
B|GSG|20251105|15:31:56|S|100|23.040000||
B|JYNT|20251105|15:31:56|S|200|8.280000||
B|MTSR|20251105|15:31:56|S|300|70.470000||
B|NOK|20251105|15:31:56|S|1|6.855000||
B|NVO|20251105|15:31:56|S|67|48.649300||
B|ON|20251105|15:31:56|S|200|50.900000||
B|PINS|20251105|15:31:56|S|38|25.430000||
B|RGTI|20251105|15:31:56|S|10|37.615000||
B|SOXS|20251105|15:31:56|S|500|3.220000||
B|TSLA|20251105|15:31:56|S|129|461.860000||
B|TSLA|20251105|15:31:56|S|400|461.890000||
B|KMB|20251105|15:31:57|S|2|99.999100||
B|LULU|20251105|15:31:57|S|1|168.130000||
B|NVDL|20251105|15:31:57|S|44|103.840000||
B|TYL|20251105|15:31:57|S|6|468.200000||
B|ZM|20251105|15:31:57|S|11|83.280000||
B|METU|20251105|15:31:58|S|10|31.149300||
B|RKT|20251105|15:31:58|S|100|16.270000||
B|SYM|20251105|15:31:58|S|20|78.007300||
B|TQQQ|20251105|15:31:58|S|18|114.235000||
B|VRSK|20251105|15:31:58|S|10|215.190000||
B|AUR|20251105|15:31:59|S|2|4.465000||
B|JYNT|20251105|15:31:59|S|200|8.280000||
B|AUR|20251105|15:32:00|S|18|4.465000||
B|AUR|20251105|15:32:00|S|100|4.470000||
B|ETHD|20251105|15:32:00|E|600|4.450000||
B|LAES|20251105|15:32:00|S|300|6.675000||
B|PG|20251105|15:32:00|S|1|145.900000||
B|PLUG|20251105|15:32:00|S|200|2.615000||
B|Z|20251105|15:32:00|S|100|73.529800||
B|ADNT|20251105|15:32:01|S|20|20.240000||
B|HOOD|20251105|15:32:01|S|168|143.438000||
B|KTOS|20251105|15:32:01|S|300|78.270000||
B|NFE|20251105|15:32:01|S|100|1.540000||
B|RKLB|20251105|15:32:01|S|2|56.401000||
B|ZS|20251105|15:32:01|S|4|321.760000||
B|CIFR|20251105|15:32:02|S|2|24.197700||
B|FSLR|20251105|15:32:02|S|21|280.670000||
B|HBIO|20251105|15:32:02|S|200|0.588000||
B|JYNT|20251105|15:32:02|S|200|8.280000||
B|NVDA|20251105|15:32:02|S|200|198.935000||
B|PCTY|20251105|15:32:02|S|4|145.250000||
B|PYPL|20251105|15:32:02|S|6|67.981000||
B|ZBH|20251105|15:32:02|E|1|86.801500||
B|ZIM|20251105|15:32:02|S|330|15.055000||
B|ZTO|20251105|15:32:02|S|100|18.980000||
B|ZTO|20251105|15:32:02|S|100|18.980000||
B|ILMN|20251105|15:32:03|S|10|123.040000||
B|NVDA|20251105|15:32:03|S|25|198.960700||
B|RKLB|20251105|15:32:03|S|2|56.439100||
B|SNA|20251105|15:32:03|S|3|343.750000||
B|SPXU|20251105|15:32:03|S|1|12.795000||
B|TER|20251105|15:32:03|S|6|188.075300||
B|TER|20251105|15:32:03|S|32|188.030000||
B|ZS|20251105|15:32:03|S|2|321.733700||
B|ZTO|20251105|15:32:03|S|100|18.980000||
B|ENPH|20251105|15:32:04|S|300|32.260700||
B|META|20251105|15:32:04|S|1|638.710000||
B|NVDA|20251105|15:32:04|S|100|198.980000||
B|QCOM|20251105|15:32:04|S|100|182.300000||
B|STRL|20251105|15:32:04|S|5|411.330000||
B|UPST|20251105|15:32:04|S|100|41.380000||
B|ZLAB|20251105|15:32:04|S|17|24.670000||
B|AMGN|20251105|15:32:05|S|6|322.960000||
B|FSLR|20251105|15:32:05|S|4|280.670000||
B|HOOD|20251105|15:32:05|S|168|143.400000||
B|JYNT|20251105|15:32:05|S|200|8.280000||
B|NVDA|20251105|15:32:05|S|5|198.979300||
B|ILMN|20251105|15:32:06|S|17|123.040000||
B|SMCI|20251105|15:32:06|S|100|42.505000||
B|SPY|20251105|15:32:06|S|2|679.506500||
B|AMZN|20251105|15:32:07|S|400|248.425500||
B|HOOD|20251105|15:32:07|S|180|143.388500||
B|LNAI|20251105|15:32:07|S|20|1.220000||
B|MU|20251105|15:32:07|S|200|239.160000||
B|NVDA|20251105|15:32:07|S|10|198.979300||
B|TMF|20251105|15:32:07|S|200|40.015000||
B|VPU|20251105|15:32:07|S|155|192.883800||
B|ZS|20251105|15:32:07|S|40|321.470000||
B|AWK|20251105|15:32:08|S|4|131.210000||
B|IREN|20251105|15:32:08|S|46|75.450000||
B|ITW|20251105|15:32:08|S|2|244.980000||
B|NKTR|20251105|15:32:08|S|10|54.250000||
B|PFE|20251105|15:32:08|S|100|24.595000||
B|TRP|20251105|15:32:08|S|10|50.330000||
B|GDX|20251105|15:32:09|S|100|70.835000||
B|NVDA|20251105|15:32:09|S|100|198.990000||
B|PODD|20251105|15:32:09|S|2|313.910000||
B|TSEM|20251105|15:32:09|S|6|87.350000||
B|TSLA|20251105|15:32:09|S|119|461.890000||
B|GOOG|20251105|15:32:10|S|16|284.540000||
B|HOOD|20251105|15:32:10|S|100|143.350000||
B|MSTX|20251105|15:32:10|S|129|12.010000||
B|NOC|20251105|15:32:10|S|3|571.270000||
B|VOO|20251105|15:32:10|S|5|624.755000||
B|BBAI|20251105|15:32:11|S|700|6.145000||
B|CRWV|20251105|15:32:11|S|10|112.650000||
B|IONQ|20251105|15:32:11|S|30|55.499800||
B|SOXL|20251105|15:32:11|S|100|48.005000||
B|UA|20251105|15:32:11|S|600|4.415000||
B|PG|20251105|15:32:12|S|10|145.860000||
B|SPT|20251105|15:32:12|S|2000|10.190000||
B|TEM|20251105|15:32:12|S|20|82.693900||
B|Z|20251105|15:32:12|S|400|73.392000||
B|SES|20251105|15:32:13|S|1|2.225000||
B|AMD|20251105|15:32:14|S|5|257.711500||
B|DPRO|20251105|15:32:14|S|200|8.980000||
B|PPG|20251105|15:32:14|S|80|96.420000||
B|SPOT|20251105|15:32:14|S|1|619.112900||
B|ZM|20251105|15:32:14|S|1|83.270000||
B|ZM|20251105|15:32:14|S|2|83.270000||
B|ZM|20251105|15:32:14|S|9|83.270000||
B|AJG|20251105|15:32:15|S|40|250.255000||
B|MRVL|20251105|15:32:15|S|127|94.740000||
B|CHRD|20251105|15:32:16|S|6|85.570000||
B|GOOGL|20251105|15:32:17|S|30|284.109100||
B|TSLA|20251105|15:32:17|S|100|461.790000||
B|ZM|20251105|15:32:17|S|17|83.285000||
B|ARCC|20251105|15:32:18|S|10|20.397600||
B|MRVL|20251105|15:32:18|S|112|94.770000||
B|BTCZ|20251105|15:32:19|S|1076|3.245000||
B|NVDA|20251105|15:32:19|S|112|199.049000||
B|TSLA|20251105|15:32:19|S|50|461.750000||
B|IONS|20251105|15:32:20|S|20|74.970000||
B|AXP|20251105|15:32:21|S|30|367.130000||
B|CAT|20251105|15:32:21|S|5|573.575300||
B|MIND|20251105|15:32:21|S|25|13.080000||
B|ONDS|20251105|15:32:21|S|800|5.935000||
B|UPWK|20251105|15:32:21|S|75|16.639300||
B|UVIX|20251105|15:32:21|S|100|9.585000||
B|ZS|20251105|15:32:21|S|40|321.380000||
B|CAT|20251105|15:32:22|S|1|573.632800||
B|PLD|20251105|15:32:22|S|59|124.182500||
B|ROP|20251105|15:32:22|S|7|447.070000||
B|TSLX|20251105|15:32:22|S|5|21.875000||
B|ZM|20251105|15:32:22|S|1|83.270000||
B|EEM|20251105|15:32:23|S|10|55.210000||
B|FSLR|20251105|15:32:23|S|5|280.880000||
B|SMFG|20251105|15:32:23|S|19|16.145000||
B|UBER|20251105|15:32:23|S|300|92.989100||
B|GOOGL|20251105|15:32:24|S|400|284.139700||
B|KO|20251105|15:32:24|S|1|68.359300||
B|MCW|20251105|15:32:24|S|51|5.365000||
B|META|20251105|15:32:24|S|3|638.770000||
B|BSOL|20251105|15:32:25|S|250|21.330000||
B|HUBS|20251105|15:32:25|S|40|461.750000||
B|HUBS|20251105|15:32:25|S|40|461.870000||
B|PLTW|20251105|15:32:25|S|100|45.000000||
B|Z|20251105|15:32:25|S|11|73.204900||
B|Z|20251105|15:32:25|S|12|73.204900||
B|ZS|20251105|15:32:25|S|1|321.629500||
B|ZS|20251105|15:32:25|S|1|321.717400||
B|AXP|20251105|15:32:26|S|7|367.140000||
B|EYE|20251105|15:32:26|S|300|24.620000||
B|RKLB|20251105|15:32:26|S|100|56.419300||
B|TSM|20251105|15:32:26|S|51|297.496000||
B|ZTO|20251105|15:32:26|S|100|18.980000||
B|ARCC|20251105|15:32:27|S|101|20.399300||
B|HLI|20251105|15:32:27|S|3|181.535000||
B|MRVL|20251105|15:32:27|S|78|94.740000||
B|SCHD|20251105|15:32:27|S|20|26.660000||
B|DORM|20251105|15:32:28|S|1|130.620000||
B|NVDA|20251105|15:32:28|S|5|199.029300||
B|NVDA|20251105|15:32:28|S|2013|199.019900||
B|PLTR|20251105|15:32:28|S|1|187.010000||
B|UBER|20251105|15:32:28|S|300|92.980000||
B|ZS|20251105|15:32:28|S|40|321.490000||
B|ZS|20251105|15:32:28|S|40|321.490000||
B|BITO|20251105|15:32:29|S|2|16.300000||
B|GFL|20251105|15:32:29|S|2|43.750000||
B|SMCI|20251105|15:32:29|S|100|42.479300||
B|ATON|20251105|15:32:30|S|37|4.720000||
B|SLNO|20251105|15:32:30|S|100|45.800000||
B|ZM|20251105|15:32:30|S|200|83.300000||
B|GO|20251105|15:32:31|S|100|12.660000||
B|NI|20251105|15:32:31|S|100|42.670000||
B|DAVE|20251105|15:32:32|S|15|242.140000||
B|HOOD|20251105|15:32:32|S|100|143.360000||
B|HOOD|20251105|15:32:32|S|100|143.378600||
B|ZS|20251105|15:32:32|S|2|321.724400||
B|BE|20251105|15:32:33|S|25|142.810000||
B|IBIT|20251105|15:32:33|S|45|59.005000||
B|MP|20251105|15:32:33|S|10|55.140000||
B|RIVN|20251105|15:32:33|S|100|15.510000||
B|DUOL|20251105|15:32:34|S|10|267.330000||
B|NVDA|20251105|15:32:34|S|200|198.997200||
B|PFE|20251105|15:32:34|S|50|24.615000||
B|TLT|20251105|15:32:34|S|1|88.977600||
B|ZS|20251105|15:32:34|S|40|321.475000||
B|AMZN|20251105|15:32:35|S|46|248.417000||
B|DUOL|20251105|15:32:35|S|40|267.330000||
B|PFE|20251105|15:32:35|S|100|24.615000||
B|BROS|20251105|15:32:36|S|1000|56.080000||
B|EMB|20251105|15:32:36|S|3|95.690700||
B|LEN|20251105|15:32:36|S|100|121.420000||
B|META|20251105|15:32:36|S|3|638.819000||
B|MRVL|20251105|15:32:36|S|46|94.700000||
B|NVDA|20251105|15:32:36|S|100|199.030700||
B|SOFI|20251105|15:32:36|S|743|30.077600||
B|SRPT|20251105|15:32:36|S|500|18.715000||
B|ZS|20251105|15:32:36|S|36|321.725800||
B|BBD|20251105|15:32:37|S|77|3.525000||
B|GOOG|20251105|15:32:37|S|5|284.618800||
B|LITE|20251105|15:32:37|S|5|230.580000||
B|NAIL|20251105|15:32:37|S|135|55.280000||
B|NVDA|20251105|15:32:37|S|30|199.029300||
B|NVDA|20251105|15:32:37|S|300|199.029400||
B|ZM|20251105|15:32:37|S|44|83.300000||
B|ZM|20251105|15:32:37|S|60|83.300000||
B|GPK|20251105|15:32:38|S|419|17.134400||
B|ITOT|20251105|15:32:38|S|10|148.317700||
B|MELI|20251105|15:32:38|S|1|2304.640000||
B|OXY|20251105|15:32:38|S|162|39.905000||
B|U|20251105|15:32:38|S|300|42.545000||
B|ACI|20251105|15:32:39|S|100|17.560000||
B|ADBE|20251105|15:32:39|S|3|335.790000||
B|AMBQ|20251105|15:32:39|S|1|28.490000||
B|NVDA|20251105|15:32:39|S|100|199.029200||
B|TSLA|20251105|15:32:39|S|84|461.800000||
B|TSLA|20251105|15:32:39|S|180|461.790000||
B|ORCL|20251105|15:32:40|S|7|251.296100||
B|PFE|20251105|15:32:40|S|100|24.615000||
B|POET|20251105|15:32:40|S|520|6.040000||
B|POET|20251105|15:32:40|S|2694|6.040000||
B|CNTA|20251105|15:32:41|S|100|21.988000||
B|JYNT|20251105|15:32:41|S|100|8.280000||
B|NTAP|20251105|15:32:42|S|243|116.232500||
B|ZS|20251105|15:32:42|S|1|321.625000||
B|ZS|20251105|15:32:42|S|1|321.625000||
B|AAPL|20251105|15:32:43|S|192|269.308800||
B|CRVS|20251105|15:32:43|S|300|7.585000||
B|LOMA|20251105|15:32:43|S|300|11.245000||
B|QDEL|20251105|15:32:43|S|200|27.640000||
B|SYM|20251105|15:32:43|S|60|78.086500||
B|AMD|20251105|15:32:44|S|26|257.790000||
B|BIDU|20251105|15:32:44|S|5|123.450000||
B|ELF|20251105|15:32:44|S|1|118.720000||
B|JYNT|20251105|15:32:44|S|100|8.280000||
B|U|20251105|15:32:44|S|120|42.557700||
B|MRVL|20251105|15:32:45|S|100|94.680000||
B|STX|20251105|15:32:45|S|30|280.730000||
B|ZS|20251105|15:32:46|S|40|321.570400||
B|SMCI|20251105|15:32:47|S|50|42.449300||
B|STZ|20251105|15:32:47|S|100|130.980000||
B|MARA|20251105|15:32:48|S|6|17.325000||
B|NVDA|20251105|15:32:48|S|200|198.995000||
B|ROOT|20251105|15:32:48|S|85|88.550000||
B|MKZR|20251105|15:32:49|S|154|5.000000||
B|NVO|20251105|15:32:49|S|400|48.682700||
B|PSX|20251105|15:32:49|S|3|136.416200||
B|WDC|20251105|15:32:49|S|100|161.530000||
B|GOOG|20251105|15:32:50|S|50|284.705500||
B|KGC|20251105|15:32:50|S|1000|24.261500||
B|TSLA|20251105|15:32:50|S|120|462.140000||
B|XGN|20251105|15:32:50|S|60|10.410000||
B|BETR|20251105|15:32:51|S|8|61.730000||
B|NVDA|20251105|15:32:51|S|100|199.069300||
B|CBOE|20251105|15:32:52|S|10|250.552700||
B|DOCN|20251105|15:32:52|S|125|46.300000||
B|DOCN|20251105|15:32:52|S|200|46.300000||
B|HSBC|20251105|15:32:52|S|15|71.100700||
B|LLY|20251105|15:32:52|S|1|932.930000||
B|LYV|20251105|15:32:52|S|50|136.745000||
B|SMX|20251105|15:32:52|S|500|2.060000||
B|ZS|20251105|15:32:52|S|5|321.619100||
B|ZS|20251105|15:32:52|S|7|321.619100||
B|CCI|20251105|15:32:53|S|2|89.650000||
B|FICO|20251105|15:32:53|S|90|1624.110000||
B|PINS|20251105|15:32:53|S|100|25.440000||
B|AAPL|20251105|15:32:54|S|192|269.282300||
B|MAGS|20251105|15:32:54|S|1|67.705000||
B|THAR|20251105|15:32:54|S|100|4.010000||
B|APP|20251105|15:32:55|S|3|621.150000||
B|CLSK|20251105|15:32:55|S|30|16.459100||
B|CVNA|20251105|15:32:55|S|50|312.311800||
B|DOCU|20251105|15:32:55|S|200|70.860000||
B|GOVT|20251105|15:32:55|S|10000|23.050000||
B|NWL|20251105|15:32:55|S|1100|3.215000||
B|ZS|20251105|15:32:55|S|10|321.653300||
B|SWKS|20251105|15:32:56|S|100|74.354000||
B|BWMN|20251105|15:32:57|S|10|44.810000||
B|NXE|20251105|15:32:57|S|300|8.785000||
B|QQQ|20251105|15:32:57|S|2|625.290000||
B|TLSIW|20251105|15:32:57|E|1|0.800000||
B|Z|20251105|15:32:57|S|100|73.462500||
B|APP|20251105|15:32:58|S|4|621.202000||
B|HIMS|20251105|15:32:58|S|25|44.090000||
B|LENZ|20251105|15:32:58|S|100|21.360000||
B|ZM|20251105|15:32:58|S|3|83.300000||
B|UDOW|20251105|15:33:00|S|5|112.879800||
B|PCG|20251105|15:33:01|S|2000|16.315000||
B|RGLD|20251105|15:33:01|S|8|173.590000||
B|TSLA|20251105|15:33:01|S|30|461.930000||
B|ZTS|20251105|15:33:01|S|100|120.315000||
B|MU|20251105|15:33:02|S|100|239.290000||
B|NVDA|20251105|15:33:02|S|1|199.059900||
B|RKLB|20251105|15:33:02|S|1|56.469100||
B|TER|20251105|15:33:02|S|1|187.970000||
B|AAPL|20251105|15:33:03|S|92|269.268800||
B|AXTI|20251105|15:33:03|S|7|8.779900||
B|RDDT|20251105|15:33:03|S|100|197.090000||
B|TSLA|20251105|15:33:03|S|80|461.977800||
B|UTG|20251105|15:33:03|S|13|37.850000||
B|DXPE|20251105|15:33:04|S|100|121.370000||
B|ICHR|20251105|15:33:04|S|20|16.730000||
B|MTVA|20251105|15:33:04|S|500|0.914000||
B|PLTZ|20251105|15:33:04|S|128|6.310000||
B|ZM|20251105|15:33:04|S|4|83.310000||
B|CFLT|20251105|15:33:05|S|100|22.515000||
B|SYY|20251105|15:33:05|S|3|73.220000||
B|ZS|20251105|15:33:05|S|4|321.733000||
B|BUR|20251105|15:33:06|S|78|9.350000||
B|DVA|20251105|15:33:06|S|16|121.800000||
B|MCRB|20251105|15:33:06|S|40|12.840000||
B|ZS|20251105|15:33:06|S|3|321.667600||
B|AMD|20251105|15:33:07|S|200|257.918300||
B|BTG|20251105|15:33:07|S|20|4.050000||
B|CLFD|20251105|15:33:07|S|800|33.370000||
B|NEM|20251105|15:33:07|S|15|81.737700||
B|SOFI|20251105|15:33:07|S|560|30.057600||
B|ZS|20251105|15:33:07|S|4|321.734000||
B|PCG|20251105|15:33:08|S|1000|16.319900||
B|TSLA|20251105|15:33:08|S|1|461.870000||
B|TSLA|20251105|15:33:08|S|150|461.895000||
B|ZM|20251105|15:33:08|S|2|83.320000||
B|PFE|20251105|15:33:09|S|100|24.615000||
B|RDDT|20251105|15:33:09|S|83|197.100000||
B|UPRO|20251105|15:33:09|S|7|116.585000||
B|ZTS|20251105|15:33:09|S|57|120.355000||
B|FDX|20251105|15:33:10|S|2|256.893100||
B|HOOD|20251105|15:33:10|S|35|143.568000||
B|NVDL|20251105|15:33:10|S|50|104.010000||
B|SPY|20251105|15:33:10|S|100|679.605000||
B|SQQQ|20251105|15:33:10|S|2000|13.385000||
B|TQQQ|20251105|15:33:10|S|160|114.295000||
B|ZM|20251105|15:33:10|S|19|83.320000||
B|ZS|20251105|15:33:10|S|4|321.667600||
B|ANET|20251105|15:33:11|S|6|141.940000||
B|PINS|20251105|15:33:11|S|62|25.430000||
B|TSLA|20251105|15:33:11|S|14|461.820000||
B|AJG|20251105|15:33:12|S|40|250.380000||
B|C|20251105|15:33:12|S|148|102.153500||
B|DELL|20251105|15:33:12|S|107|153.640000||
B|FBIN|20251105|15:33:12|S|100|50.730000||
B|POWL|20251105|15:33:12|S|5|397.350000||
B|RS|20251105|15:33:12|S|160|277.490000||
B|UUP|20251105|15:33:12|S|200|28.320700||
B|COFpJ|20251105|15:33:13|S|100|19.060000||
B|COHR|20251105|15:33:14|S|100|134.650000||
B|NBBK|20251105|15:33:14|S|20|18.195000||
B|NVDL|20251105|15:33:14|S|100|104.025500||
B|NVO|20251105|15:33:14|S|78|48.709300||
B|ROOT|20251105|15:33:14|S|20|88.530000||
B|TQQQ|20251105|15:33:14|S|75|114.295000||
B|TSLA|20251105|15:33:14|S|100|461.700000||
B|WULF|20251105|15:33:14|S|900|15.225000||
B|ZS|20251105|15:33:14|S|4|321.671400||
B|NVDA|20251105|15:33:15|S|230|199.059000||
B|SFNC|20251105|15:33:15|S|411|17.745000||
B|MSTR|20251105|15:33:16|S|140|252.490000||
B|BND|20251105|15:33:17|S|2|74.075500||
B|CLS|20251105|15:33:17|S|20|355.770000||
B|SMCI|20251105|15:33:17|S|50|42.335000||
B|TSLA|20251105|15:33:17|S|52|461.830000||
B|WING|20251105|15:33:17|S|9|258.940000||
B|WLDN|20251105|15:33:17|S|50|94.580000||
B|WWW|20251105|15:33:17|S|148|16.600000||
B|RDDT|20251105|15:33:18|S|3|197.110000||
B|TSLA|20251105|15:33:18|S|19|461.930000||
B|TSLA|20251105|15:33:18|S|100|461.862400||
B|COFpJ|20251105|15:33:19|S|100|19.060000||
B|SRET|20251105|15:33:19|S|8|21.610500||
B|TSLA|20251105|15:33:19|S|155|461.860000||
B|ASST|20251105|15:33:20|S|100|1.485000||
B|DVN|20251105|15:33:20|S|200|32.645000||
B|NVCR|20251105|15:33:20|S|25|11.653500||
B|SMCI|20251105|15:33:20|S|100|42.309300||
B|AVAV|20251105|15:33:21|S|10|359.290000||
B|DPRO|20251105|15:33:21|S|200|8.960000||
B|KRRO|20251105|15:33:21|S|20|31.440000||
B|EH|20251105|15:33:22|S|2511|16.580000||
B|HIMZ|20251105|15:33:22|S|5|12.010000||
B|META|20251105|15:33:22|S|200|638.970000||
B|ZS|20251105|15:33:22|S|4|321.683100||
B|ALAB|20251105|15:33:23|S|2|179.330000||
B|RIG|20251105|15:33:23|S|18|3.915000||
B|SLV|20251105|15:33:23|S|30|43.750000||
B|SMCI|20251105|15:33:23|E|3000|42.325000||
B|SOXS|20251105|15:33:23|S|115|3.220000||
B|ADBE|20251105|15:33:24|S|20|335.880000||
B|QQQM|20251105|15:33:24|S|2|257.400000||
B|SCHD|20251105|15:33:24|S|43|26.655000||
B|ENR|20251105|15:33:25|S|50|24.190000||
B|PSQH|20251105|15:33:25|S|2825|1.940000||
B|SLV|20251105|15:33:25|S|30|43.750000||
B|SQQQ|20251105|15:33:25|S|1|13.390000||
B|BE|20251105|15:33:26|S|50|142.610000||
B|BROS|20251105|15:33:26|S|500|56.170000||
B|HOOD|20251105|15:33:26|S|2|143.438600||
B|LMND|20251105|15:33:26|S|10|78.400000||
B|SOXS|20251105|15:33:26|S|1160|3.220000||
B|TSLA|20251105|15:33:26|S|727|461.670000||
B|VOO|20251105|15:33:26|S|1|624.819100||
B|AIP|20251105|15:33:27|S|300|15.580000||
B|NVDA|20251105|15:33:27|S|25|199.019000||
B|XLF|20251105|15:33:27|S|60|52.730000||
B|ZROZ|20251105|15:33:27|S|50|67.420000||
B|ANIP|20251105|15:33:28|S|100|93.510000||
B|GNRC|20251105|15:33:28|S|12|160.135000||
B|STRK|20251105|15:33:28|S|74|88.070000||
B|DFGR|20251105|15:33:29|S|93|26.983500||
B|SEZL|20251105|15:33:29|S|200|64.740000||
B|SOXL|20251105|15:33:29|S|100|47.965000||
B|Z|20251105|15:33:29|S|200|73.030000||
B|APP|20251105|15:33:30|S|100|621.163800||
B|CAT|20251105|15:33:30|S|17|573.370000||
B|LNAI|20251105|15:33:30|S|3500|1.220000||
B|BHVN|20251105|15:33:31|S|100|8.195000||
B|TEVA|20251105|15:33:31|S|500|24.820700||
B|FAF|20251105|15:33:32|S|30|62.650000||
B|IOVA|20251105|15:33:32|S|100|1.850000||
B|OLPX|20251105|15:33:32|S|76|1.080000||
B|AAPL|20251105|15:33:33|S|176|269.189100||
B|IBRX|20251105|15:33:33|S|22|2.150000||
B|TSLA|20251105|15:33:33|S|40|461.540000||
B|Z|20251105|15:33:33|S|100|72.995000||
B|Z|20251105|15:33:33|S|300|73.010000||
B|Z|20251105|15:33:33|S|300|73.010000||
B|ABR|20251105|15:33:34|S|1|9.549900||
B|SILJ|20251105|15:33:34|S|100|20.815000||
B|SMCI|20251105|15:33:34|S|41|42.335000||
B|ZM|20251105|15:33:34|S|6|83.340000||
B|CYRX|20251105|15:33:36|S|100|8.390000||
B|GLDM|20251105|15:33:36|S|15|78.915000||
B|PAYX|20251105|15:33:36|S|8|115.910000||
B|PLTR|20251105|15:33:36|S|58|187.098600||
B|WES|20251105|15:33:36|S|5|38.365600||
B|HOUS|20251105|15:33:37|S|200|11.645000||
B|TEM|20251105|15:33:37|S|100|82.610000||
B|EL|20251105|15:33:38|S|20|91.789000||
B|IEF|20251105|15:33:38|S|200|96.165000||
B|INTC|20251105|15:33:38|S|400|38.485000||
B|SCZ|20251105|15:33:38|S|21|75.685000||
B|TSLA|20251105|15:33:38|S|50|461.820000||
B|META|20251105|15:33:39|S|5|638.950000||
B|PAGP|20251105|15:33:39|S|200|17.215000||
B|GEV|20251105|15:33:40|S|22|564.520000||
B|GOOG|20251105|15:33:40|S|100|284.789000||
B|MANU|20251105|15:33:40|S|20|15.643000||
B|SPYD|20251105|15:33:40|S|1|42.409300||
B|TLT|20251105|15:33:40|S|100|88.970000||
B|AMD|20251105|15:33:41|S|100|257.860000||
B|ANIP|20251105|15:33:41|S|50|93.530000||
B|DUOL|20251105|15:33:41|S|1|266.880000||
B|PALI|20251105|15:33:41|S|1900|1.685000||
B|CSIQ|20251105|15:33:42|S|200|24.395000||
B|ISRG|20251105|15:33:42|S|14|550.393300||
B|PLTR|20251105|15:33:42|S|31|187.090000||
B|RIVN|20251105|15:33:42|S|60|15.555000||
B|TSLA|20251105|15:33:42|S|1|461.803300||
B|BROS|20251105|15:33:43|S|12|56.240000||
B|CAT|20251105|15:33:43|S|50|573.385000||
B|CL|20251105|15:33:44|S|112|76.896500||
B|QQQM|20251105|15:33:44|S|1|257.385000||
B|NVDA|20251105|15:33:45|S|100|199.010000||
B|SMCI|20251105|15:33:45|S|200|42.395000||
B|INVZ|20251105|15:33:46|S|100|1.680000||
B|AMBA|20251105|15:33:47|S|50|86.780000||
B|ZS|20251105|15:33:47|S|3|321.730700||
B|SCHD|20251105|15:33:48|S|17|26.655000||
B|SNAP|20251105|15:33:48|S|20|7.365000||
B|KVYO|20251105|15:33:49|S|300|26.960000||
B|NVOX|20251105|15:33:49|S|210|2.650000||
B|TSLA|20251105|15:33:49|S|240|461.910000||
B|UI|20251105|15:33:49|S|5|782.550000||
B|YBTC|20251105|15:33:49|S|100|36.900000||
B|BYD|20251105|15:33:50|S|20|80.490000||
B|NVO|20251105|15:33:50|S|5|48.689300||
B|TSLA|20251105|15:33:50|S|100|462.197900||
B|BW|20251105|15:33:51|S|100|5.025000||
B|NVO|20251105|15:33:51|S|10|48.687700||
B|TSLA|20251105|15:33:51|S|100|462.190000||
B|AMZN|20251105|15:33:52|S|100|248.555000||
B|LIVN|20251105|15:33:52|S|100|51.510000||
B|NKLR|20251105|15:33:52|S|1600|7.180000||
B|NTLA|20251105|15:33:52|S|100|13.579300||
B|CRDO|20251105|15:33:53|S|28|173.270000||
B|FLUT|20251105|15:33:53|S|20|215.140000||
B|GRNY|20251105|15:33:53|S|16|25.665000||
B|PLTR|20251105|15:33:53|S|60|187.099500||
B|RES|20251105|15:33:53|S|1500|5.450000||
B|TLT|20251105|15:33:53|S|100|88.970000||
B|V|20251105|15:33:53|S|2|340.428000||
B|ZS|20251105|15:33:53|S|2|321.710900||
B|ZS|20251105|15:33:53|S|7|321.941800||
B|AAPL|20251105|15:33:54|S|1|269.151000||
B|BMNR|20251105|15:33:54|S|5|41.820000||
B|ZS|20251105|15:33:54|S|2|321.700800||
B|ZS|20251105|15:33:54|S|3|321.700800||
B|AMGN|20251105|15:33:55|S|33|322.600000||
B|EIX|20251105|15:33:55|S|320|56.767000||
B|ELAN|20251105|15:33:55|S|100|21.845000||
B|KOS|20251105|15:33:55|S|2200|1.390000||
B|KOS|20251105|15:33:55|S|2800|1.390000||
B|META|20251105|15:33:55|S|3|638.910000||
B|TSLR|20251105|15:33:55|S|100|35.370000||
B|ZS|20251105|15:33:55|S|4|321.944400||
B|ROK|20251105|15:33:56|S|5|364.010000||
B|YBTC|20251105|15:33:56|S|100|36.900000||
B|Z|20251105|15:33:56|S|22|73.153700||
B|ARM|20251105|15:33:57|S|300|161.950000||
B|ASST|20251105|15:33:57|S|900|1.485000||
B|AUR|20251105|15:33:57|S|120|4.465000||
B|KGC|20251105|15:33:57|S|10|24.255000||
B|SANM|20251105|15:33:57|S|22|177.410000||
B|TSLA|20251105|15:33:57|S|100|462.280000||
B|NVDA|20251105|15:33:58|S|203|199.029900||
B|RGTZ|20251105|15:33:58|S|100|14.170000||
B|SPSB|20251105|15:33:58|S|119|30.131500||
B|TSLA|20251105|15:33:58|S|12|462.190000||
B|TSLA|20251105|15:33:58|S|100|462.175000||
B|ARM|20251105|15:33:59|S|300|162.030000||
B|CSIQ|20251105|15:33:59|S|10|24.578000||
B|TSLA|20251105|15:33:59|S|50|462.197800||
B|CRWD|20251105|15:34:00|S|18|531.575000||
B|EVO|20251105|15:34:01|S|100|3.350000||
B|TSDD|20251105|15:34:01|S|4|8.590000||
B|ZM|20251105|15:34:01|S|1|83.290000||
B|EWY|20251105|15:34:02|S|200|96.715000||
B|PSApL|20251105|15:34:02|S|1000|19.203100||
B|SHY|20251105|15:34:02|S|300|82.690000||
B|SHY|20251105|15:34:02|S|1128|82.687400||
B|TSLA|20251105|15:34:02|S|19|462.140000||
B|Z|20251105|15:34:02|S|100|73.322900||
B|AGNC|20251105|15:34:03|S|97|10.265000||
B|HOFT|20251105|15:34:03|S|2|9.160000||
B|LENZ|20251105|15:34:03|S|200|21.640000||
B|MTVA|20251105|15:34:03|S|500|0.918500||
B|SEDG|20251105|15:34:03|S|800|40.165000||
B|TSLA|20251105|15:34:03|S|200|462.200000||
B|VTI|20251105|15:34:03|S|100|334.080000||
B|POWL|20251105|15:34:04|S|3|396.990000||
B|SPY|20251105|15:34:04|S|23|679.590000||
B|AMD|20251105|15:34:05|S|2|257.808500||
B|AMD|20251105|15:34:05|S|200|257.808500||
B|CIFR|20251105|15:34:05|S|30|24.229300||
B|LLY|20251105|15:34:05|S|40|934.800000||
B|MU|20251105|15:34:05|S|10|239.400000||
B|SMCI|20251105|15:34:05|S|100|42.315000||
B|TSLA|20251105|15:34:05|S|50|462.307800||
B|WDC|20251105|15:34:05|S|62|161.095000||
B|ZS|20251105|15:34:05|S|40|321.800000||
B|ZS|20251105|15:34:05|S|40|321.800000||
B|DDC|20251105|15:34:06|S|100|6.650000||
B|MET|20251105|15:34:06|S|93|79.172500||
B|TSLA|20251105|15:34:06|S|100|462.330800||
B|BROS|20251105|15:34:07|S|300|56.230000||
B|BROS|20251105|15:34:07|S|1000|56.240000||
B|MSFT|20251105|15:34:07|S|1|507.930000||
B|RIVN|20251105|15:34:07|S|100|15.515000||
B|Z|20251105|15:34:07|S|100|73.317800||
B|DLTR|20251105|15:34:08|S|20|104.595000||
B|HLI|20251105|15:34:08|S|2|181.185000||
B|IJR|20251105|15:34:08|S|44|118.895000||
B|LLY|20251105|15:34:08|S|1|934.390000||
B|NVO|20251105|15:34:08|S|397|48.685000||
B|SNA|20251105|15:34:08|S|5|343.250000||
B|VLN|20251105|15:34:08|S|190|1.650100||
B|ZS|20251105|15:34:08|S|4|321.878300||
B|ZS|20251105|15:34:08|S|40|321.720400||
B|PLTR|20251105|15:34:09|S|36|187.218500||
B|PLTR|20251105|15:34:09|S|49|187.220000||
B|SOXS|20251105|15:34:09|S|3|3.220000||
B|ZM|20251105|15:34:09|S|2|83.290000||
B|AIP|20251105|15:34:10|S|129|15.609500||
B|BWXT|20251105|15:34:10|S|50|199.375000||
B|IREN|20251105|15:34:10|S|2|75.450000||
B|RBLX|20251105|15:34:10|S|31|102.758500||
B|SCNX|20251105|15:34:10|S|200|0.778900||
B|YUM|20251105|15:34:10|S|100|148.650000||
B|PINS|20251105|15:34:11|E|1000|25.445000||
B|SOUN|20251105|15:34:11|S|37|15.535000||
B|TQQQ|20251105|15:34:11|S|2800|114.275000||
B|UBER|20251105|15:34:11|S|3|93.045000||
B|XOM|20251105|15:34:11|S|5|114.231500||
B|PRPL|20251105|15:34:12|S|200|0.720800||
B|SPY|20251105|15:34:12|S|10|679.585000||
B|TSLA|20251105|15:34:12|S|200|462.010000||
B|CRVS|20251105|15:34:13|S|300|7.595000||
B|WFC|20251105|15:34:13|S|100|87.685000||
B|AMC|20251105|15:34:14|S|100|2.530000||
B|DELL|20251105|15:34:14|S|20|153.590000||
B|MET|20251105|15:34:14|S|49|79.171000||
B|NVDY|20251105|15:34:14|S|100|16.525000||
B|APP|20251105|15:34:15|S|20|621.470000||
B|AXP|20251105|15:34:15|S|3|367.280000||
B|TE|20251105|15:34:15|S|50|4.190000||
B|ZM|20251105|15:34:15|S|2|83.290000||
B|DG|20251105|15:34:16|S|14|100.191000||
B|IGLD|20251105|15:34:16|S|1|24.302500||
B|IREN|20251105|15:34:16|S|20|75.470000||
B|QSI|20251105|15:34:16|S|2000|1.830000||
B|TSEM|20251105|15:34:16|S|22|87.340000||
B|V|20251105|15:34:16|S|7|340.348500||
B|WULF|20251105|15:34:16|S|900|15.225000||
B|ASTX|20251105|15:34:17|S|100|47.070000||
B|PLNT|20251105|15:34:17|S|100|91.840000||
B|SABR|20251105|15:34:17|S|150|1.995000||
B|SN|20251105|15:34:17|S|4|87.160000||
B|NVDA|20251105|15:34:18|S|40|198.830700||
B|BW|20251105|15:34:19|S|1397|5.010000||
B|IREN|20251105|15:34:19|S|400|75.488300||
B|SPY|20251105|15:34:19|S|20|679.565000||
B|Z|20251105|15:34:19|S|15|73.317200||
B|GS|20251105|15:34:20|S|5|793.775300||
B|ORCL|20251105|15:34:20|S|5|251.480000||
B|PLTR|20251105|15:34:20|S|100|187.140000||
B|TSLA|20251105|15:34:20|S|345|461.920000||
B|ZM|20251105|15:34:20|S|2|83.290000||
B|ZTO|20251105|15:34:20|S|100|18.980000||
B|CEP|20251105|15:34:21|S|100|17.520000||
B|LENZ|20251105|15:34:21|S|20|21.560000||
B|PLTR|20251105|15:34:21|S|2|187.128600||
B|SOXL|20251105|15:34:21|S|20|47.945000||
B|USO|20251105|15:34:21|S|4|71.019300||
B|ARM|20251105|15:34:22|S|3|161.950000||
B|CAT|20251105|15:34:22|S|3|573.430000||
B|USO|20251105|15:34:22|S|4|71.019300||
B|VMC|20251105|15:34:22|S|24|284.397900||
B|VRA|20251105|15:34:22|S|100|2.420000||
B|VRP|20251105|15:34:22|S|200|24.600000||
B|AXON|20251105|15:34:23|S|30|636.010000||
B|DRIP|20251105|15:34:23|S|10245|9.400000||
B|IP|20251105|15:34:23|S|100|36.095000||
B|CLS|20251105|15:34:25|S|3|355.820000||
B|EGO|20251105|15:34:25|S|20|26.639300||
B|FUBO|20251105|15:34:25|S|100|4.090000||
B|SPY|20251105|15:34:25|S|2|679.565000||
B|XLY|20251105|15:34:25|S|250|240.849300||
B|ARM|20251105|15:34:26|S|10|161.910000||
B|RKLB|20251105|15:34:26|S|100|56.490000||
B|SOXS|20251105|15:34:26|S|10000|3.220000||
B|AGNC|20251105|15:34:27|S|10|10.265000||
B|BDMD|20251105|15:34:27|S|100|1.160000||
B|RGTI|20251105|15:34:27|S|200|37.475000||
B|NVDA|20251105|15:34:28|S|400|198.800000||
B|TSLA|20251105|15:34:29|S|30|461.910000||
B|IREN|20251105|15:34:30|S|200|75.381600||
B|ZS|20251105|15:34:30|S|1|321.863400||
B|ZS|20251105|15:34:30|S|2|321.780000||
B|GOOGL|20251105|15:34:31|S|100|284.398800||
B|HIMS|20251105|15:34:31|S|361|44.010000||
B|PLTR|20251105|15:34:31|S|70|187.070000||
B|SNDK|20251105|15:34:31|S|25|216.760000||
B|TSLA|20251105|15:34:31|S|205|461.897800||
B|PTCT|20251105|15:34:32|S|100|70.050000||
B|SPUS|20251105|15:34:32|S|20|51.240000||
B|TSLA|20251105|15:34:32|S|100|461.782400||
B|Z|20251105|15:34:32|S|100|72.990000||
B|BINC|20251105|15:34:33|S|300|52.985000||
B|JEPQ|20251105|15:34:33|S|10|58.665000||
B|META|20251105|15:34:33|S|110|638.680000||
B|MS|20251105|15:34:33|S|250|165.700700||
B|ZIM|20251105|15:34:33|S|100|15.075000||
B|NVDA|20251105|15:34:34|S|600|198.840000||
B|PFE|20251105|15:34:34|S|1|24.609300||
B|ROOT|20251105|15:34:34|S|20|88.420000||
B|TSLA|20251105|15:34:34|S|30|461.698000||
B|FDX|20251105|15:34:35|S|2|256.973500||
B|KVUE|20251105|15:34:35|S|1|16.285000||
B|PFE|20251105|15:34:35|S|1142|24.610000||
B|PSEC|20251105|15:34:35|S|1300|2.545000||
B|TSLA|20251105|15:34:35|S|166|461.670000||
B|BROS|20251105|15:34:36|S|100|56.180000||
B|INDA|20251105|15:34:36|S|100|54.325000||
B|MU|20251105|15:34:36|S|20|239.150000||
B|RGTI|20251105|15:34:36|S|294|37.435000||
B|TQQQ|20251105|15:34:36|S|1000|114.235000||
B|Z|20251105|15:34:36|S|20|73.301200||
B|ARGT|20251105|15:34:37|S|100|93.700000||
B|PINS|20251105|15:34:37|S|24|25.459300||
B|SMCI|20251105|15:34:38|S|100|42.365000||
B|SMCI|20251105|15:34:38|S|100|42.365000||
B|BMNR|20251105|15:34:39|S|10|41.805000||
B|DOCN|20251105|15:34:39|S|6|46.340000||
B|LNAI|20251105|15:34:39|S|2500|1.190000||
B|ISRG|20251105|15:34:40|S|2|550.472600||
B|MTSR|20251105|15:34:40|S|800|70.750000||
B|TSLA|20251105|15:34:40|S|50|461.768000||
B|ENVX|20251105|15:34:41|S|440|11.292300||
B|MTVA|20251105|15:34:41|S|500|0.930000||
B|NVO|20251105|15:34:41|S|10|48.657600||
B|ROOT|20251105|15:34:41|S|100|88.510000||
B|Z|20251105|15:34:41|S|7|73.121500||
B|LSCC|20251105|15:34:42|S|14|64.405000||
B|PGY|20251105|15:34:43|S|117|25.509300||
B|RKLB|20251105|15:34:43|S|12|56.449000||
B|MTSR|20251105|15:34:44|S|800|70.670000||
B|MTSR|20251105|15:34:44|S|1200|70.680000||
B|OKLO|20251105|15:34:44|S|100|121.320000||
B|RKLB|20251105|15:34:44|S|200|56.449000||
B|TLT|20251105|15:34:44|S|85|88.975000||
B|TLT|20251105|15:34:44|S|200|88.975000||
B|UHS|20251105|15:34:44|S|25|226.950000||
B|UNG|20251105|15:34:44|S|65|13.620000||
B|UVXY|20251105|15:34:44|S|7|10.370000||
B|ZS|20251105|15:34:44|S|2|321.722200||
B|EVRG|20251105|15:34:45|S|6|76.798200||
B|GO|20251105|15:34:45|S|100|12.680000||
B|GOOGL|20251105|15:34:45|S|100|284.330000||
B|LMT|20251105|15:34:45|S|25|475.450000||
B|TSLA|20251105|15:34:45|S|100|461.607900||
B|AMZN|20251105|15:34:46|S|1|248.517000||
B|MS|20251105|15:34:46|S|250|165.691000||
B|PYPL|20251105|15:34:46|S|20|67.989300||
B|DUOL|20251105|15:34:47|S|40|265.890000||
B|IREN|20251105|15:34:48|S|10|75.300000||
B|QCOM|20251105|15:34:48|S|99|182.290000||
B|ZTS|20251105|15:34:48|S|2|120.390000||
B|ZM|20251105|15:34:49|S|2|83.285000||
B|FN|20251105|15:34:51|S|1|485.710000||
B|IBIT|20251105|15:34:51|S|100|58.995000||
B|MTSR|20251105|15:34:51|S|800|70.750000||
B|SKYH|20251105|15:34:51|S|1|9.867500||
B|TSLA|20251105|15:34:51|S|6|461.670000||
B|TSLA|20251105|15:34:51|S|80|461.740000||
B|GS|20251105|15:34:52|S|40|794.290000||
B|NVOX|20251105|15:34:52|S|1000|2.645000||
B|KO|20251105|15:34:53|S|5|68.359300||
B|LNAI|20251105|15:34:53|S|100|1.200000||
B|MSCI|20251105|15:34:53|S|1|573.580000||
B|NVDA|20251105|15:34:53|S|100|198.910000||
B|ZS|20251105|15:34:53|S|1|321.720000||
B|LAC|20251105|15:34:54|S|10|4.605000||
B|LNAI|20251105|15:34:54|S|20|1.195500||
B|ETHA|20251105|15:34:55|S|35|26.170000||
B|TSLA|20251105|15:34:55|S|8|461.686700||
B|Z|20251105|15:34:55|S|100|73.291100||
B|ZTO|20251105|15:34:55|S|100|18.985000||
B|ABAT|20251105|15:34:56|S|5|3.979900||
B|BBAI|20251105|15:34:56|S|160|6.145000||
B|HOOD|20251105|15:34:56|S|100|143.505000||
B|MRK|20251105|15:34:56|S|100|84.760000||
B|PLTR|20251105|15:34:56|S|5|187.070000||
B|PSTG|20251105|15:34:56|S|200|97.450000||
B|Z|20251105|15:34:56|S|53|73.290800||
B|PSTG|20251105|15:34:57|S|100|97.520000||
B|RYAAY|20251105|15:34:57|S|2|64.390000||
B|HOOD|20251105|15:34:58|S|1|143.518500||
B|MYRG|20251105|15:34:58|S|5|237.200000||
B|NFE|20251105|15:34:58|S|100|1.540000||
B|PLPC|20251105|15:34:58|S|1|212.770000||
B|ZM|20251105|15:34:58|S|2|83.290000||
B|NET|20251105|15:34:59|S|9|228.856400||
B|SYF|20251105|15:34:59|S|100|74.951000||
B|TQQQ|20251105|15:34:59|S|80|114.215000||
B|ZM|20251105|15:34:59|S|1|83.310000||
B|ZM|20251105|15:34:59|S|100|83.330000||
B|ZS|20251105|15:34:59|S|40|321.724700||
B|ZS|20251105|15:34:59|S|40|321.724700||
B|INTC|20251105|15:35:00|S|100|38.510000||
B|IREN|20251105|15:35:00|S|1|75.270000||
B|RKLB|20251105|15:35:00|S|300|56.489000||
B|SGI|20251105|15:35:00|S|65|79.310000||
B|USNA|20251105|15:35:00|S|43|20.314800||
B|VST|20251105|15:35:00|S|10|190.787800||
B|ARM|20251105|15:35:01|S|1|161.870000||
B|FIGR|20251105|15:35:01|S|6|39.210000||
B|INDV|20251105|15:35:01|S|581|31.989700||
B|SHEL|20251105|15:35:01|S|135|74.755000||
B|TNA|20251105|15:35:01|S|72|46.015000||
B|TSLA|20251105|15:35:01|S|100|461.955000||
B|ZS|20251105|15:35:01|S|3|321.765500||
B|ONEG|20251105|15:35:02|S|300|9.140000||
B|SONY|20251105|15:35:02|S|1|28.075000||
B|SOXL|20251105|15:35:02|S|500|47.955000||
B|TQQQ|20251105|15:35:02|S|325|114.265000||
B|BTCI|20251105|15:35:03|S|100|53.570000||
B|ICLR|20251105|15:35:03|S|1|163.610000||
B|PSA|20251105|15:35:03|S|70|279.460000||
B|SMCI|20251105|15:35:03|S|1|42.445000||
B|SMH|20251105|15:35:03|S|80|363.170000||
B|UMAC|20251105|15:35:03|E|75|11.813500||
B|KRRO|20251105|15:35:04|S|40|31.500000||
B|SQQQ|20251105|15:35:04|S|2400|13.390000||
B|SPY|20251105|15:35:05|S|80|679.615000||
B|TBBK|20251105|15:35:05|S|15|62.960000||
B|ZS|20251105|15:35:05|S|120|321.728000||
B|ZTO|20251105|15:35:05|S|100|18.995000||
B|CSIQ|20251105|15:35:06|S|100|24.485000||
B|SMH|20251105|15:35:06|S|68|363.160000||
B|TSLA|20251105|15:35:06|S|117|462.010800||
B|ZONE|20251105|15:35:06|S|80|1.150000||
B|AMSC|20251105|15:35:07|S|100|60.050000||
B|AMSC|20251105|15:35:07|S|100|60.080000||
B|CVNA|20251105|15:35:07|S|80|312.910000||
B|CVNA|20251105|15:35:07|S|752|312.920000||
B|GOOG|20251105|15:35:07|S|200|284.870000||
B|IVVD|20251105|15:35:07|E|202|1.510000||
B|MSFT|20251105|15:35:07|S|1|508.000000||
B|AMD|20251105|15:35:08|S|1|257.760000||
B|ELAN|20251105|15:35:08|S|100|21.905000||
B|IBIT|20251105|15:35:08|S|10|58.995000||
B|INVZ|20251105|15:35:08|S|1|1.680000||
B|SCHD|20251105|15:35:08|S|2|26.657700||
B|WULF|20251105|15:35:08|S|100|15.195000||
B|ANET|20251105|15:35:09|S|10|141.880000||
B|META|20251105|15:35:09|S|1|638.433000||
B|NVDA|20251105|15:35:09|S|98|198.795000||
B|SILJ|20251105|15:35:09|S|500|20.825000||
B|U|20251105|15:35:09|S|300|42.529300||
B|IBDS|20251105|15:35:10|S|1113|24.244700||
B|DOCU|20251105|15:35:11|S|100|70.920000||
B|MTVA|20251105|15:35:11|S|300|0.926800||
B|SPY|20251105|15:35:11|S|40|679.675000||
B|TNA|20251105|15:35:11|S|72|46.039300||
B|TSLA|20251105|15:35:11|S|380|461.590000||
B|Z|20251105|15:35:11|S|400|72.990000||
B|DNUT|20251105|15:35:12|S|2000|3.830000||
B|DNUT|20251105|15:35:12|S|2000|3.840000||
B|DNUT|20251105|15:35:12|S|5340|3.830000||
B|NVDA|20251105|15:35:12|S|6|198.885000||
B|SQQQ|20251105|15:35:12|S|200|13.385000||
B|ZIM|20251105|15:35:12|S|330|15.085000||
B|HUT|20251105|15:35:13|S|25|47.590000||
B|LYB|20251105|15:35:13|S|2|44.205000||
B|NBIG|20251105|15:35:13|E|5|14.378000||
B|OWL|20251105|15:35:13|S|100|15.805000||
B|SMH|20251105|15:35:13|S|20|363.230000||
B|APP|20251105|15:35:14|S|20|622.341000||
B|AXP|20251105|15:35:14|S|10|367.370000||
B|CAG|20251105|15:35:14|S|100|17.045000||
B|NBIS|20251105|15:35:14|S|400|116.650000||
B|NXE|20251105|15:35:14|S|100|8.780000||
B|PLTR|20251105|15:35:14|E|100|187.125000||
B|TSLA|20251105|15:35:14|S|100|461.460000||
B|WRD|20251105|15:35:14|S|20|9.005000||
B|LUMN|20251105|15:35:15|S|20|10.855000||
B|MAGS|20251105|15:35:15|S|50|67.710000||
B|MU|20251105|15:35:15|S|100|239.210000||
B|MU|20251105|15:35:15|S|100|239.210000||
B|VIK|20251105|15:35:15|S|1|57.478100||
B|ZS|20251105|15:35:15|S|11|321.709900||
B|CRWD|20251105|15:35:16|S|10|531.425300||
B|FBIN|20251105|15:35:16|S|100|50.760000||
B|TSLA|20251105|15:35:16|S|40|461.518300||
B|Z|20251105|15:35:16|S|100|72.990000||
B|Z|20251105|15:35:16|S|100|72.990000||
B|Z|20251105|15:35:16|S|100|73.000000||
B|Z|20251105|15:35:16|S|200|72.990000||
B|Z|20251105|15:35:16|S|300|73.000000||
B|AUR|20251105|15:35:17|S|1|4.465000||
B|FMS|20251105|15:35:17|E|79|24.124500||
B|MTB|20251105|15:35:17|S|100|184.410000||
B|SCZ|20251105|15:35:17|S|57|75.689800||
B|SILJ|20251105|15:35:17|S|100|20.825000||
B|TCMD|20251105|15:35:17|S|24|24.540000||
B|TLN|20251105|15:35:17|S|1|407.910000||
B|VOO|20251105|15:35:17|S|1|624.900000||
B|VTWO|20251105|15:35:17|S|30|99.155000||
B|BETR|20251105|15:35:18|S|20|61.730000||
B|QQQ|20251105|15:35:18|S|700|625.335000||
B|TEM|20251105|15:35:18|S|30|82.489500||
B|XLP|20251105|15:35:18|S|194|76.006500||
B|AMD|20251105|15:35:19|S|1|257.988000||
B|AVDE|20251105|15:35:19|S|495|79.075000||
B|CRCL|20251105|15:35:19|S|15|114.350000||
B|DOCN|20251105|15:35:19|S|155|46.480000||
B|IBIT|20251105|15:35:19|S|70|58.990000||
B|SOXS|20251105|15:35:19|S|5|3.220000||
B|TE|20251105|15:35:19|S|700|4.195000||
B|UAA|20251105|15:35:19|S|20|4.610000||
B|ZS|20251105|15:35:19|S|10|321.708400||
B|ESTA|20251105|15:35:20|S|50|59.720000||
B|LNW|20251105|15:35:20|S|20|73.970000||
B|NBIS|20251105|15:35:20|S|20|116.680000||
B|RIVN|20251105|15:35:20|S|60|15.470000||
B|WLFC|20251105|15:35:20|S|20|118.990000||
B|ZS|20251105|15:35:20|S|160|321.732200||
B|CEPU|20251105|15:35:21|S|20|15.580000||
B|CYBR|20251105|15:35:21|S|14|505.030000||
B|MU|20251105|15:35:21|S|100|239.260000||
B|PLTR|20251105|15:35:21|E|399|187.289600||
B|ZTS|20251105|15:35:21|S|10|120.440000||
B|ZTS|20251105|15:35:21|S|36|120.440000||
B|ZTS|20251105|15:35:21|S|100|120.500000||
B|AMD|20251105|15:35:22|S|25|257.998500||
B|BROS|20251105|15:35:22|S|100|56.220000||
B|DUOL|20251105|15:35:22|S|38|265.481000||
B|MSTR|20251105|15:35:22|S|20|252.614000||
B|NU|20251105|15:35:22|S|4|16.329300||
B|PLTR|20251105|15:35:22|S|30|187.328800||
B|PRO|20251105|15:35:22|S|100|23.120000||
B|SPY|20251105|15:35:22|S|80|679.745000||
B|UVIX|20251105|15:35:22|S|300|9.535000||
B|UVIX|20251105|15:35:22|S|500|9.540000||
B|AAL|20251105|15:35:23|S|400|13.460000||
B|BN|20251105|15:35:23|S|3|45.939300||
B|CGON|20251105|15:35:23|S|40|38.050000||
B|KVUE|20251105|15:35:23|S|500|16.280000||
B|KVUE|20251105|15:35:23|S|900|16.280000||
B|PLTR|20251105|15:35:23|S|60|187.310000||
B|PSTG|20251105|15:35:23|S|153|97.610000||
B|TQQQ|20251105|15:35:23|S|1|114.365000||
B|AMD|20251105|15:35:24|S|100|257.910000||
B|DNN|20251105|15:35:24|S|3|2.695000||
B|ORC|20251105|15:35:24|S|20|7.390000||
B|SMH|20251105|15:35:24|S|59|363.315000||
B|SPY|20251105|15:35:24|S|155|679.750000||
B|TQQQ|20251105|15:35:24|S|100|114.355000||
B|UGL|20251105|15:35:24|S|32|48.300000||
B|GOOG|20251105|15:35:25|S|15|284.998800||
B|ZS|20251105|15:35:25|S|40|321.732500||
B|CRDO|20251105|15:35:26|S|16|173.190000||
B|FLGT|20251105|15:35:26|S|14|22.950000||
B|AREB|20251105|15:35:27|S|25|1.460000||
B|KVUE|20251105|15:35:27|S|1300|16.280000||
B|KVUE|20251105|15:35:27|S|2000|16.280000||
B|KVUE|20251105|15:35:27|S|6900|16.280000||
B|LMND|20251105|15:35:27|S|100|78.800000||
B|LTBR|20251105|15:35:27|S|11|23.095000||
B|PFE|20251105|15:35:27|S|500|24.629300||
B|MPLX|20251105|15:35:28|S|1|51.738800||
B|OC|20251105|15:35:28|S|6|110.680000||
B|PBA|20251105|15:35:28|S|52|37.957200||
B|SNOW|20251105|15:35:28|S|1|264.270000||
B|FIG|20251105|15:35:29|S|100|44.130000||
B|OPEN|20251105|15:35:29|S|5|7.365000||
B|PFE|20251105|15:35:29|S|100|24.635000||
B|CGTL|20251105|15:35:30|S|200|0.569000||
B|FIG|20251105|15:35:30|S|200|44.140000||
B|FOUR|20251105|15:35:30|S|10|67.430000||
B|NEM|20251105|15:35:30|S|400|81.720000||
B|OPTT|20251105|15:35:30|S|10|0.465700||
B|PFE|20251105|15:35:30|S|100|24.635000||
B|TSLA|20251105|15:35:30|S|50|461.325000||
B|TSLA|20251105|15:35:30|S|81|461.325000||
B|AMD|20251105|15:35:31|S|5|257.957800||
B|AVGO|20251105|15:35:31|S|3|361.957800||
B|BROS|20251105|15:35:32|S|150|56.290900||
B|MP|20251105|15:35:32|S|100|55.040000||
B|VOO|20251105|15:35:32|S|40|624.940000||
B|ZM|20251105|15:35:32|S|1|83.350000||
B|AVGO|20251105|15:35:33|S|10|361.948000||
B|GTN|20251105|15:35:33|S|2400|4.535000||
B|KVUE|20251105|15:35:33|S|100|16.290000||
B|KVUE|20251105|15:35:33|S|124|16.290000||
B|KVUE|20251105|15:35:33|S|400|16.290000||
B|KVUE|20251105|15:35:33|S|976|16.290000||
B|SMCI|20251105|15:35:33|S|100|42.569200||
B|SMCI|20251105|15:35:33|S|100|42.570000||
B|SMH|20251105|15:35:33|S|80|363.270000||
B|WDC|20251105|15:35:34|S|10|160.730000||
B|CEPU|20251105|15:35:35|S|13|15.580000||
B|HAL|20251105|15:35:35|S|40|27.140000||
B|IREN|20251105|15:35:35|S|13|75.300000||
B|MA|20251105|15:35:35|S|1|554.640000||
B|QBTS|20251105|15:35:35|S|10|31.229100||
B|GOOGL|20251105|15:35:36|S|18|284.479000||
B|NVDA|20251105|15:35:36|S|10|198.939900||
B|PLTR|20251105|15:35:36|S|200|187.279000||
B|ARM|20251105|15:35:37|S|100|162.130000||
B|ATGE|20251105|15:35:37|S|20|97.830000||
B|BROS|20251105|15:35:37|S|100|56.300000||
B|WRD|20251105|15:35:37|S|300|9.005000||
B|QQQ|20251105|15:35:38|S|10|625.352800||
B|SPY|20251105|15:35:38|S|135|679.690000||
B|BTC|20251105|15:35:39|S|100|46.025000||
B|NVDA|20251105|15:35:39|S|1|198.849900||
B|TSLA|20251105|15:35:39|S|5|461.125000||
B|ZM|20251105|15:35:39|S|2|83.345000||
B|JBS|20251105|15:35:40|S|4400|13.530000||
B|TSLA|20251105|15:35:40|S|500|461.225000||
B|ACVA|20251105|15:35:41|S|20|8.185000||
B|IGIC|20251105|15:35:41|S|20|22.510000||
B|DOCN|20251105|15:35:42|S|45|46.400000||
B|JBLU|20251105|15:35:42|S|100|4.300000||
B|LMND|20251105|15:35:43|S|100|78.880000||
B|SMH|20251105|15:35:43|S|80|363.210000||
B|NOW|20251105|15:35:44|S|5|882.220000||
B|BA|20251105|15:35:45|S|51|196.738000||
B|USO|20251105|15:35:45|S|1|71.020700||
B|ASTS|20251105|15:35:46|S|50|69.870000||
B|FTNT|20251105|15:35:46|S|10|85.250000||
B|LULU|20251105|15:35:46|S|1|168.238300||
B|NI|20251105|15:35:46|S|100|42.675000||
B|TQQQ|20251105|15:35:46|S|100|114.335000||
B|U|20251105|15:35:46|S|300|42.485000||
B|SGOV|20251105|15:35:47|S|100|100.410000||
B|SILJ|20251105|15:35:47|S|100|20.835000||
B|SYK|20251105|15:35:47|S|11|358.730000||
B|AMZN|20251105|15:35:48|S|4|248.756500||
B|FSLY|20251105|15:35:48|S|20|8.015000||
B|IONQ|20251105|15:35:48|S|109|55.410000||
B|SMH|20251105|15:35:48|S|2|363.160000||
B|SMH|20251105|15:35:48|S|85|363.190000||
B|ZM|20251105|15:35:48|S|2|83.345000||
B|ZTS|20251105|15:35:48|S|100|120.440000||
B|BA|20251105|15:35:49|S|1|196.799600||
B|K|20251105|15:35:49|S|20|83.160700||
B|LCID|20251105|15:35:49|S|100|17.120000||
B|LNAI|20251105|15:35:49|S|500|1.185000||
B|LTBR|20251105|15:35:49|S|50|23.095000||
B|TSLA|20251105|15:35:49|S|79|461.135000||
B|ASTS|20251105|15:35:50|S|100|69.860000||
B|ASTS|20251105|15:35:50|S|100|69.870000||
B|ASTS|20251105|15:35:50|S|300|69.877800||
B|BE|20251105|15:35:50|S|160|142.190000||
B|NVDA|20251105|15:35:50|S|200|198.865000||
B|RYAAY|20251105|15:35:50|S|1|64.365000||
B|TCMD|20251105|15:35:50|S|200|24.510000||
B|SMH|20251105|15:35:51|S|78|363.155000||
B|TSLA|20251105|15:35:51|S|20|461.215000||
B|FNGD|20251105|15:35:52|S|4900|4.540000||
B|HUBS|20251105|15:35:52|S|2|461.350000||
B|MRVL|20251105|15:35:52|S|9|94.499900||
B|TSLA|20251105|15:35:52|S|40|461.137000||
B|AMZU|20251105|15:35:53|S|100|43.415000||
B|CORZ|20251105|15:35:53|S|60|21.599300||
B|ESTC|20251105|15:35:53|S|100|86.990000||
B|ZS|20251105|15:35:53|S|4|321.778200||
B|CRCL|20251105|15:35:54|S|40|114.320000||
B|HOOG|20251105|15:35:54|S|2|110.150000||
B|JBS|20251105|15:35:54|S|1000|13.540000||
B|SPY|20251105|15:35:54|S|40|679.695000||
B|BBAI|20251105|15:35:55|S|50|6.145000||
B|CCL|20251105|15:35:55|S|100|27.055000||
B|IONQ|20251105|15:35:55|S|100|55.448800||
B|PFE|20251105|15:35:55|S|8000|24.635000||
B|PLTR|20251105|15:35:55|S|20|187.340000||
B|PTCT|20251105|15:35:56|S|7|70.080000||
B|Z|20251105|15:35:56|S|100|73.231000||
B|Z|20251105|15:35:56|S|100|73.231000||
B|MTVA|20251105|15:35:57|S|300|0.922700||
B|ROBN|20251105|15:35:57|S|100|102.830000||
B|ZS|20251105|15:35:57|S|22|321.745000||
B|ARM|20251105|15:35:58|S|40|161.890000||
B|COST|20251105|15:35:58|S|1|940.450400||
B|TSLA|20251105|15:35:58|S|100|460.970000||
B|ZS|20251105|15:35:58|S|10|321.788300||
B|QDEL|20251105|15:35:59|S|100|27.730000||
B|CRCL|20251105|15:36:00|S|1|114.278500||
B|FNV|20251105|15:36:00|S|1|187.998000||
B|LNAI|20251105|15:36:00|S|1300|1.200000||
B|RDDT|20251105|15:36:00|S|166|197.410000||
B|TTMI|20251105|15:36:00|S|39|69.890000||
B|WULF|20251105|15:36:00|S|399|15.175000||
B|XAR|20251105|15:36:00|S|25|239.000000||
B|Z|20251105|15:36:00|S|6|73.047100||
B|EQNR|20251105|15:36:01|S|1400|23.880400||
B|FTNT|20251105|15:36:01|S|20|85.230900||
B|JBLU|20251105|15:36:01|S|20|4.310000||
B|RKLB|20251105|15:36:01|S|100|56.430000||
B|UVXY|20251105|15:36:01|S|200|10.335000||
B|ADNT|20251105|15:36:02|S|10|20.230000||
B|AXON|20251105|15:36:02|S|120|634.690000||
B|MRNA|20251105|15:36:02|S|22|23.729300||
B|ROK|20251105|15:36:02|S|2|364.265000||
B|TSLA|20251105|15:36:02|S|10|461.150000||
B|DUOL|20251105|15:36:03|S|3|265.921000||
B|EVO|20251105|15:36:03|S|100|3.350000||
B|FBL|20251105|15:36:03|S|60|31.820000||
B|PSTG|20251105|15:36:03|S|100|97.570000||
B|SMH|20251105|15:36:03|S|1|363.065000||
B|SMH|20251105|15:36:03|S|56|363.070000||
B|ALAB|20251105|15:36:04|S|100|178.377500||
B|BULL|20251105|15:36:04|S|70|9.865000||
B|META|20251105|15:36:04|S|1|638.760000||
B|ZS|20251105|15:36:04|S|2|321.720000||
B|ADBE|20251105|15:36:05|S|100|335.810000||
B|GNRC|20251105|15:36:05|S|10|160.134500||
B|TSLL|20251105|15:36:05|S|100|21.855000||
B|VRT|20251105|15:36:05|S|20|191.580000||
B|ZS|20251105|15:36:05|S|3|321.798200||
B|ZS|20251105|15:36:05|S|40|321.745000||
B|HOOD|20251105|15:36:06|S|194|143.980000||
B|LWAY|20251105|15:36:06|S|200|25.430000||
B|NVDA|20251105|15:36:06|S|100|198.760000||
B|SBLK|20251105|15:36:06|S|200|18.490700||
B|NVDA|20251105|15:36:07|S|100|198.755000||
B|SAN|20251105|15:36:07|S|26|10.210000||
B|SILC|20251105|15:36:07|S|200|15.470000||
B|TSLA|20251105|15:36:08|S|9|461.310000||
B|URI|20251105|15:36:08|S|1|848.370000||
B|PINS|20251105|15:36:09|S|600|25.409600||
B|SMH|20251105|15:36:09|S|60|363.115000||
B|MU|20251105|15:36:10|S|15|239.430000||
B|AMRX|20251105|15:36:11|S|240|11.699300||
B|EPOW|20251105|15:36:11|S|300|1.170000||
B|PL|20251105|15:36:11|S|19|13.250700||
B|TSLA|20251105|15:36:11|S|15|461.330000||
B|ANET|20251105|15:36:12|S|30|141.865000||
B|APP|20251105|15:36:12|S|10|622.781000||
B|META|20251105|15:36:12|S|100|638.680000||
B|PODD|20251105|15:36:12|S|1|314.755000||
B|ZS|20251105|15:36:12|S|7|321.783000||
B|BW|20251105|15:36:13|S|5|5.026500||
B|HOOD|20251105|15:36:13|S|78|143.910000||
B|NVDA|20251105|15:36:13|S|30|198.850700||
B|PLTU|20251105|15:36:13|S|100|103.690000||
B|PLTU|20251105|15:36:13|S|200|103.690000||
B|QBTX|20251105|15:36:13|S|100|66.010000||
B|QBTX|20251105|15:36:13|S|100|66.030000||
B|QBTX|20251105|15:36:13|S|200|66.050000||
B|VOO|20251105|15:36:13|S|9|624.946500||
B|VRT|20251105|15:36:13|S|1|191.570000||
B|ACMR|20251105|15:36:14|S|67|31.080000||
B|IBKR|20251105|15:36:14|S|200|71.900000||
B|HOOD|20251105|15:36:15|S|149|143.900000||
B|SFM|20251105|15:36:15|S|20|80.070000||
B|SOXL|20251105|15:36:15|S|300|47.885000||
B|Z|20251105|15:36:15|S|7|73.204700||
B|Z|20251105|15:36:15|S|200|73.120000||
B|ZGN|20251105|15:36:15|S|100|10.085000||
B|ZS|20251105|15:36:15|S|2|321.739100||
B|DOUG|20251105|15:36:16|S|1|2.500000||
B|ETN|20251105|15:36:16|S|50|390.840000||
B|ZM|20251105|15:36:16|S|28|83.340000||
B|ZROZ|20251105|15:36:16|S|50|67.440000||
B|ZTO|20251105|15:36:16|S|82|18.990000||
B|DOCN|20251105|15:36:17|S|40|46.360000||
B|ACVA|20251105|15:36:18|S|20|8.185000||
B|COHR|20251105|15:36:18|S|7|134.910000||
B|IWB|20251105|15:36:18|S|1|372.171200||
B|NRG|20251105|15:36:18|S|29|173.868600||
B|ZS|20251105|15:36:18|S|40|321.710000||
B|BUFD|20251105|15:36:19|S|206|27.850000||
B|JXN|20251105|15:36:19|S|100|94.680000||
B|JXN|20251105|15:36:19|S|100|94.790000||
B|ZM|20251105|15:36:19|S|47|83.340000||
B|MCRB|20251105|15:36:20|S|52|12.690000||
B|PLTU|20251105|15:36:20|S|100|103.660000||
B|SQQQ|20251105|15:36:20|S|290|13.385000||
B|VOX|20251105|15:36:20|S|82|184.525000||
B|GO|20251105|15:36:21|S|100|12.760000||
B|TPC|20251105|15:36:21|S|87|68.470000||
B|Z|20251105|15:36:21|S|100|73.204000||
B|BUR|20251105|15:36:22|S|30|9.355000||
B|ETHU|20251105|15:36:22|S|14|82.110000||
B|SCHD|20251105|15:36:22|S|10|26.660000||
B|VXX|20251105|15:36:22|S|300|33.375000||
B|ZBH|20251105|15:36:22|S|51|87.376000||
B|AMD|20251105|15:36:23|S|25|257.620000||
B|SMH|20251105|15:36:23|S|1|363.050500||
B|SPY|20251105|15:36:23|S|7|679.705000||
B|ZS|20251105|15:36:23|S|2|321.768800||
B|BYRN|20251105|15:36:24|S|4|18.470000||
B|HOOD|20251105|15:36:24|S|214|144.030000||
B|PYPL|20251105|15:36:24|S|4|67.995000||
B|RIVN|20251105|15:36:24|S|100|15.410000||
B|SMTC|20251105|15:36:25|S|2|68.410000||
B|TQQQ|20251105|15:36:25|S|100|114.285000||
B|CCCX|20251105|15:36:26|S|200|17.710000||
B|COP|20251105|15:36:26|S|43|88.251000||
B|DHR|20251105|15:36:26|S|75|212.555800||
B|MCD|20251105|15:36:26|S|75|307.475000||
B|SFD|20251105|15:36:26|S|700|21.950000||
B|SYK|20251105|15:36:26|S|45|358.825300||
B|ZM|20251105|15:36:26|S|59|83.350000||
B|BETR|20251105|15:36:27|S|20|61.720000||
B|SGOV|20251105|15:36:27|S|72|100.415000||
B|SOXS|20251105|15:36:27|S|800|3.225000||
B|VCIG|20251105|15:36:27|S|500|1.155000||
B|C|20251105|15:36:28|S|5|102.209000||
B|LLY|20251105|15:36:28|S|2|934.660000||
B|SOFI|20251105|15:36:28|S|100|30.025000||
B|BROS|20251105|15:36:29|S|125|56.220000||
B|CIBR|20251105|15:36:29|S|1|75.630000||
B|NVDA|20251105|15:36:29|S|200|198.720000||
B|PLTR|20251105|15:36:29|S|5|187.490000||
B|RIVN|20251105|15:36:29|S|100|15.420000||
B|UPRO|20251105|15:36:29|S|35|116.603500||
B|PLTU|20251105|15:36:30|S|200|103.740000||
B|SOXL|20251105|15:36:30|S|300|47.895000||
B|HOOD|20251105|15:36:31|S|34|144.030000||
B|HOOD|20251105|15:36:31|S|200|144.030000||
B|GNRC|20251105|15:36:33|S|31|160.130000||
B|ISRG|20251105|15:36:33|S|5|551.470000||
B|MPWR|20251105|15:36:33|S|2|1009.551000||
B|PAY|20251105|15:36:33|S|50|35.420000||
B|SITM|20251105|15:36:33|S|11|282.435000||
B|W|20251105|15:36:34|S|2|101.460000||
B|BP|20251105|15:36:35|S|284|35.785000||
B|NGD|20251105|15:36:35|S|264|6.860000||
B|PAGP|20251105|15:36:35|S|100|17.195000||
B|ROK|20251105|15:36:35|S|6|364.500000||
B|SMCI|20251105|15:36:35|S|100|42.440000||
B|U|20251105|15:36:35|S|200|42.459000||
B|V|20251105|15:36:35|S|16|340.259900||
B|ZM|20251105|15:36:35|S|75|83.350000||
B|ZS|20251105|15:36:35|S|40|321.715000||
B|BK|20251105|15:36:36|S|4|108.908700||
B|BULL|20251105|15:36:36|S|50|9.885000||
B|META|20251105|15:36:36|S|1|638.440000||
B|RUBI|20251105|15:36:36|E|11|0.288100||
B|ZTO|20251105|15:36:36|S|18|18.990000||
B|ZTO|20251105|15:36:36|S|40|18.990000||
B|HOOD|20251105|15:36:37|S|174|143.925000||
B|NVDA|20251105|15:36:37|S|500|198.595000||
B|SONN|20251105|15:36:37|S|100|4.650000||
B|ZS|20251105|15:36:37|S|35|321.782100||
B|AMBA|20251105|15:36:38|S|4|86.570000||
B|META|20251105|15:36:38|S|5|638.490000||
B|MRK|20251105|15:36:38|S|9|84.869100||
B|SNDX|20251105|15:36:38|S|69|14.980000||
B|SPY|20251105|15:36:38|S|70|679.645000||
B|AMZN|20251105|15:36:39|S|300|248.655000||
B|GO|20251105|15:36:39|S|100|12.790000||
B|GO|20251105|15:36:39|S|400|12.790000||
B|HOOD|20251105|15:36:39|S|200|143.910000||
B|ISRG|20251105|15:36:39|S|100|551.500000||
B|ISRG|20251105|15:36:39|S|350|551.480000||
B|LNAI|20251105|15:36:39|S|20|1.190000||
B|RSG|20251105|15:36:39|S|1|207.200000||
B|WSBC|20251105|15:36:39|S|2|30.680000||
B|BULL|20251105|15:36:40|S|200|9.885000||
B|ZS|20251105|15:36:40|S|6|321.751500||
B|ARQQ|20251105|15:36:41|S|10|33.710000||
B|IREN|20251105|15:36:41|S|300|75.235000||
B|U|20251105|15:36:42|S|100|42.435000||
B|CHTR|20251105|15:36:43|S|5|226.420000||
B|CRWV|20251105|15:36:43|S|1|112.590000||
B|POET|20251105|15:36:43|S|100|6.035000||
B|MASI|20251105|15:36:44|S|7|144.360000||
B|MTVA|20251105|15:36:44|S|500|0.911900||
B|TOST|20251105|15:36:44|S|25|38.945000||
B|HOOD|20251105|15:36:45|S|234|143.851500||
B|JPST|20251105|15:36:45|S|30|50.580000||
B|QCOM|20251105|15:36:45|S|20|182.300000||
B|TSLA|20251105|15:36:45|S|100|461.290000||
B|META|20251105|15:36:46|S|100|638.400000||
B|QCOM|20251105|15:36:46|S|100|182.265000||
B|BMNR|20251105|15:36:47|S|50|41.759900||
B|QQQM|20251105|15:36:47|S|16|257.385000||
B|UVXY|20251105|15:36:47|S|200|10.335000||
B|ARE|20251105|15:36:48|S|7|54.480000||
B|U|20251105|15:36:48|S|100|42.430000||
B|DFH|20251105|15:36:49|S|100|19.340000||
B|LMND|20251105|15:36:49|S|100|78.650000||
B|LMND|20251105|15:36:49|S|1200|78.640000||
B|PLTU|20251105|15:36:49|S|100|103.625000||
B|PLTU|20251105|15:36:49|S|100|103.690000||
B|AMZN|20251105|15:36:50|S|16|248.605000||
B|DUOL|20251105|15:36:50|S|10|265.670000||
B|DUOL|20251105|15:36:50|S|15|265.680000||
B|META|20251105|15:36:50|S|1|638.315000||
B|NVDA|20251105|15:36:50|S|100|198.570000||
B|OKLO|20251105|15:36:50|S|200|121.055000||
B|PLUG|20251105|15:36:50|S|849|2.600000||
B|QID|20251105|15:36:50|S|1389|19.850000||
B|TEM|20251105|15:36:50|S|10|82.797600||
B|ZETA|20251105|15:36:50|S|100|19.885000||
B|KGC|20251105|15:36:51|S|100|24.225000||
B|MSFT|20251105|15:36:51|S|10|507.800900||
B|SPY|20251105|15:36:51|S|1|679.615000||
B|VZ|20251105|15:36:51|S|8|39.710000||
B|WRD|20251105|15:36:51|S|20|9.005000||
B|BE|20251105|15:36:52|S|33|141.810000||
B|DFH|20251105|15:36:52|S|100|19.380000||
B|HIMS|20251105|15:36:52|S|100|44.090000||
B|HIMS|20251105|15:36:52|S|2000|44.090000||
B|HOOD|20251105|15:36:52|S|160|143.660000||
B|META|20251105|15:36:52|S|1|638.260000||
B|NKLR|20251105|15:36:52|S|100|7.150000||
B|NRG|20251105|15:36:52|S|40|173.867500||
B|SPOT|20251105|15:36:52|S|10|618.302500||
B|AIRS|20251105|15:36:53|S|200|9.525000||
B|GOOG|20251105|15:36:53|S|3|284.975000||
B|META|20251105|15:36:53|S|2|638.260000||
B|QQQ|20251105|15:36:53|S|135|625.125000||
B|RNST|20251105|15:36:53|S|80|34.585000||
B|RNST|20251105|15:36:53|S|100|34.585000||
B|RNST|20251105|15:36:53|S|100|34.585000||
B|TSLA|20251105|15:36:53|S|20|461.193200||
B|VXX|20251105|15:36:53|S|300|33.385000||
B|ZIM|20251105|15:36:53|S|70|15.095000||
B|HLT|20251105|15:36:54|S|12|265.299000||
B|HOOD|20251105|15:36:54|S|200|143.620000||
B|LENZ|20251105|15:36:54|S|20|21.566000||
B|LNW|20251105|15:36:54|S|20|74.110000||
B|OUST|20251105|15:36:54|S|41|25.895000||
B|RNST|20251105|15:36:54|S|80|34.585000||
B|ZS|20251105|15:36:54|S|40|321.710000||
B|IREN|20251105|15:36:55|S|6|75.045000||
B|NVO|20251105|15:36:55|S|20|48.649300||
B|TDC|20251105|15:36:55|S|300|27.370000||
B|TSLA|20251105|15:36:55|S|120|461.020000||
B|WSM|20251105|15:36:55|S|1|199.070000||
B|ADBE|20251105|15:36:56|S|5|335.990000||
B|DUOL|20251105|15:36:56|S|20|265.500000||
B|ETHA|20251105|15:36:56|S|17|26.165000||
B|ETHU|20251105|15:36:56|E|2|82.049200||
B|FTNT|20251105|15:36:56|S|6|85.270000||
B|HIMS|20251105|15:36:56|S|100|44.090000||
B|PFE|20251105|15:36:56|S|108|24.639300||
B|TSLA|20251105|15:36:56|S|3|461.040000||
B|DASH|20251105|15:36:57|S|20|238.000000||
B|DASH|20251105|15:36:57|S|100|238.000000||
B|DASH|20251105|15:36:57|S|100|238.000000||
B|NVDA|20251105|15:36:57|S|51|198.500000||
B|RGA|20251105|15:36:57|S|2|188.900000||
B|SNDX|20251105|15:36:57|S|20|14.980000||
B|ZS|20251105|15:36:57|S|5|321.775800||
B|ZTO|20251105|15:36:57|S|20|18.990000||
B|ZTO|20251105|15:36:57|S|42|18.990000||
B|BYRN|20251105|15:36:58|S|19|18.360000||
B|DASH|20251105|15:36:58|S|15|238.055000||
B|HOOD|20251105|15:36:58|S|180|143.610000||
B|NVDA|20251105|15:36:58|S|28|198.507700||
B|RNST|20251105|15:36:58|S|100|34.580000||
B|STEP|20251105|15:36:58|S|1|62.726000||
B|GRAB|20251105|15:36:59|S|100|5.690000||
B|TQQQ|20251105|15:36:59|S|100|114.195000||
B|TSSI|20251105|15:36:59|S|10|17.845000||
B|UNH|20251105|15:36:59|S|10|326.984500||
B|ZS|20251105|15:36:59|S|40|321.650000||
B|MU|20251105|15:37:00|S|1|239.415000||
B|PLTR|20251105|15:37:00|S|30|187.248800||
B|LNAI|20251105|15:37:01|S|200|1.190000||
B|PRTH|20251105|15:37:01|S|100|6.910000||
B|PRTH|20251105|15:37:01|S|500|6.900000||
B|XLF|20251105|15:37:01|S|10|52.745000||
B|ZS|20251105|15:37:01|S|5|321.686700||
B|AMD|20251105|15:37:02|S|50|257.470000||
B|AMD|20251105|15:37:02|S|200|257.468800||
B|BMNR|20251105|15:37:02|S|600|41.665000||
B|TSM|20251105|15:37:02|S|50|296.810000||
B|MRVL|20251105|15:37:03|S|341|94.225000||
B|NVDA|20251105|15:37:03|S|100|198.455000||
B|PLTR|20251105|15:37:03|S|129|187.300000||
B|SGOV|20251105|15:37:03|S|70|100.415000||
B|SLV|20251105|15:37:03|S|70|43.750000||
B|TSLA|20251105|15:37:03|S|5|460.862500||
B|BQ|20251105|15:37:04|S|3|3.110000||
B|BYRN|20251105|15:37:04|S|38|18.360000||
B|CL|20251105|15:37:04|S|10|76.929300||
B|CSIQ|20251105|15:37:04|S|500|24.427100||
B|DGNX|20251105|15:37:04|S|50|19.790000||
B|META|20251105|15:37:04|S|1|638.180000||
B|ZTS|20251105|15:37:04|S|62|120.955000||
B|BAM|20251105|15:37:05|S|1|54.125000||
B|SPHR|20251105|15:37:05|S|10|72.720000||
B|HOOD|20251105|15:37:06|S|43|143.562200||
B|KVUE|20251105|15:37:06|S|200|16.290000||
B|MRVL|20251105|15:37:06|S|349|94.165000||
B|NVDA|20251105|15:37:06|S|2|198.413500||
B|SYK|20251105|15:37:06|S|6|358.950000||
B|SYK|20251105|15:37:06|S|45|358.950000||
B|TQQQ|20251105|15:37:06|S|5|114.135000||
B|TSLA|20251105|15:37:06|S|80|460.580000||
B|VRDN|20251105|15:37:06|S|100|24.250000||
B|ZS|20251105|15:37:06|S|4|321.683300||
B|ACMR|20251105|15:37:07|S|12|31.030000||
B|BMNR|20251105|15:37:07|S|100|41.639000||
B|ETN|20251105|15:37:07|S|2|390.480000||
B|TQQQ|20251105|15:37:07|S|160|114.130700||
B|TSLA|20251105|15:37:07|S|10|460.430000||
B|TSLA|20251105|15:37:07|S|12|460.420000||
B|TSLA|20251105|15:37:07|S|100|460.500000||
B|ZM|20251105|15:37:07|S|2|83.340000||
B|ZS|20251105|15:37:07|S|1|321.705600||
B|ZS|20251105|15:37:07|S|3|321.705600||
B|ZS|20251105|15:37:07|S|4|321.705600||
B|AJG|20251105|15:37:08|S|40|250.440000||
B|DIS|20251105|15:37:08|S|100|111.371000||
B|EOG|20251105|15:37:08|S|47|105.570000||
B|IREN|20251105|15:37:08|S|2|75.055000||
B|IREN|20251105|15:37:08|S|10|75.055000||
B|TQQQ|20251105|15:37:08|S|600|114.130700||
B|ZM|20251105|15:37:08|S|100|83.340000||
B|BAX|20251105|15:37:09|S|28|18.039300||
B|BYD|20251105|15:37:09|S|6|80.550000||
B|HLT|20251105|15:37:09|S|2|265.270000||
B|HOOD|20251105|15:37:09|S|100|143.590000||
B|SANM|20251105|15:37:09|S|83|177.820000||
B|ZS|20251105|15:37:09|S|40|321.730300||
B|ASST|20251105|15:37:10|S|10000|1.485000||
B|NFLX|20251105|15:37:10|S|13|1094.350000||
B|NVDA|20251105|15:37:10|S|77|198.437700||
B|NXE|20251105|15:37:10|S|100|8.770000||
B|NXE|20251105|15:37:10|S|900|8.775000||
B|PFE|20251105|15:37:10|S|4100|24.635000||
B|TSLA|20251105|15:37:10|S|5|460.645000||
B|TSLA|20251105|15:37:10|S|20|460.580000||
B|ZS|20251105|15:37:10|S|40|321.730200||
B|BMNR|20251105|15:37:11|S|100|41.650000||
B|BROS|20251105|15:37:11|S|100|56.061400||
B|NUE|20251105|15:37:11|S|30|145.140000||
B|SANM|20251105|15:37:11|S|10|177.790000||
B|BBAI|20251105|15:37:12|S|30|6.145000||
B|CCL|20251105|15:37:12|S|20|27.085000||
B|NVDA|20251105|15:37:12|S|100|198.440000||
B|SOXL|20251105|15:37:12|S|300|47.795000||
B|UA|20251105|15:37:12|S|500|4.420000||
B|UA|20251105|15:37:12|S|1100|4.420000||
B|ZS|20251105|15:37:12|S|18|321.610000||
B|ZS|20251105|15:37:12|S|22|321.610000||
B|KTOS|20251105|15:37:13|S|30|77.910000||
B|NVDA|20251105|15:37:13|S|1|198.447600||
B|TEF|20251105|15:37:13|S|100|4.155000||
B|AUR|20251105|15:37:14|S|480|4.465000||
B|GOOGL|20251105|15:37:14|S|100|284.395000||
B|MIR|20251105|15:37:14|S|2|28.660000||
B|NVDA|20251105|15:37:14|S|1|198.439300||
B|UNH|20251105|15:37:14|S|55|326.952500||
B|ZM|20251105|15:37:14|S|3|83.345000||
B|NVDA|20251105|15:37:15|S|200|198.445000||
B|PLTD|20251105|15:37:15|S|5800|6.465200||
B|PYPL|20251105|15:37:15|S|5|68.003500||
B|TSLA|20251105|15:37:15|S|100|460.430000||
B|ZIM|20251105|15:37:15|S|61|15.095000||
B|ZTS|20251105|15:37:15|S|100|120.880000||
B|EFX|20251105|15:37:16|S|5|208.220000||
B|TSLA|20251105|15:37:16|S|100|460.448300||
B|ZS|20251105|15:37:16|S|5|321.666100||
B|BMNR|20251105|15:37:17|S|300|41.645000||
B|HOOD|20251105|15:37:17|S|69|143.580000||
B|MRVL|20251105|15:37:18|S|122|94.135000||
B|AEM|20251105|15:37:19|S|4|160.313200||
B|BDX|20251105|15:37:19|S|100|176.935000||
B|DKNG|20251105|15:37:19|S|100|28.149300||
B|DVN|20251105|15:37:19|S|7|32.686500||
B|IBP|20251105|15:37:19|S|40|250.305000||
B|JOBY|20251105|15:37:19|S|10|14.945000||
B|TREX|20251105|15:37:19|E|300|32.470000||
B|TSLA|20251105|15:37:19|S|80|460.380000||
B|XLK|20251105|15:37:19|S|1|296.479300||
B|ZS|20251105|15:37:19|S|36|321.718400||
B|BROS|20251105|15:37:20|S|85|56.110000||
B|BROS|20251105|15:37:20|S|100|56.030000||
B|MPWR|20251105|15:37:20|S|1|1008.630000||
B|MSFT|20251105|15:37:20|S|20|507.854000||
B|NVDA|20251105|15:37:20|S|100|198.490100||
B|ONON|20251105|15:37:20|S|41|36.390000||
B|OXY|20251105|15:37:20|S|100|39.945000||
B|PFE|20251105|15:37:20|S|100|24.635000||
B|TSLA|20251105|15:37:20|S|50|460.555000||
B|ZS|20251105|15:37:20|S|6|321.692100||
B|ASST|20251105|15:37:21|S|10000|1.485000||
B|HUBS|20251105|15:37:21|S|4|460.980000||
B|JAMF|20251105|15:37:21|S|100|12.865000||
B|NVD|20251105|15:37:21|S|100|7.440000||
B|NBIS|20251105|15:37:22|S|100|116.620000||
B|SBUX|20251105|15:37:22|S|1200|82.668500||
B|SPYV|20251105|15:37:22|S|1214|55.914200||
B|MSTU|20251105|15:37:23|S|150|2.620000||
B|PLUG|20251105|15:37:23|S|1000|2.595000||
B|ZTO|20251105|15:37:23|S|100|18.990000||
B|AMD|20251105|15:37:24|S|200|257.360000||
B|CNC|20251105|15:37:24|S|100|36.860000||
B|CNC|20251105|15:37:24|S|300|36.890000||
B|SOXL|20251105|15:37:24|S|200|47.855000||
B|UEC|20251105|15:37:24|S|4|13.009300||
B|AUR|20251105|15:37:25|S|480|4.465000||
B|KMB|20251105|15:37:25|S|60|99.999100||
B|MSTY|20251105|15:37:25|S|500|10.260000||
B|NVDA|20251105|15:37:25|S|20|198.599300||
B|NVDA|20251105|15:37:25|S|300|198.615200||
B|PLTR|20251105|15:37:25|S|40|187.319300||
B|VG|20251105|15:37:25|S|20|7.800000||
B|ZM|20251105|15:37:25|S|2|83.350000||
B|BMNR|20251105|15:37:26|S|100|41.640000||
B|IONQ|20251105|15:37:26|S|50|55.338800||
B|SPHB|20251105|15:37:26|S|17|114.110000||
B|TSLA|20251105|15:37:26|S|4|460.524000||
B|TSLQ|20251105|15:37:26|S|500|20.855000||
B|WCLD|20251105|15:37:26|S|100|34.850000||
B|XEL|20251105|15:37:26|S|100|81.130000||
B|MRVL|20251105|15:37:27|S|200|94.130000||
B|QQQ|20251105|15:37:27|S|60|625.095000||
B|UVXY|20251105|15:37:27|S|150|10.340000||
B|CRS|20251105|15:37:28|S|5|315.000000||
B|NVVE|20251105|15:37:28|S|540|0.197700||
B|SAIA|20251105|15:37:28|S|10|284.760000||
B|SO|20251105|15:37:28|S|40|91.379300||
B|ZIM|20251105|15:37:28|S|100|15.125000||
B|CRVS|20251105|15:37:29|S|400|7.600000||
B|HOOD|20251105|15:37:29|S|15|143.548500||
B|PL|20251105|15:37:29|S|450|13.225000||
B|VGSH|20251105|15:37:29|S|3300|58.640000||
B|ASTS|20251105|15:37:30|S|20|69.790000||
B|IREN|20251105|15:37:30|S|400|75.065000||
B|MRVL|20251105|15:37:30|S|100|94.165000||
B|ZM|20251105|15:37:30|S|2|83.345000||
B|DASH|20251105|15:37:31|S|40|238.080000||
B|FRMI|20251105|15:37:31|S|135|26.465000||
B|GDDY|20251105|15:37:31|S|18|133.205500||
B|LITE|20251105|15:37:31|S|5|230.540000||
B|LNW|20251105|15:37:31|S|20|74.100000||
B|MDT|20251105|15:37:31|S|12|90.410000||
B|NATL|20251105|15:37:31|S|36|38.030000||
B|NVDA|20251105|15:37:31|S|200|198.582700||
B|QCOM|20251105|15:37:31|S|4|182.248300||
B|QCOM|20251105|15:37:31|S|17|182.248300||
B|SKYT|20251105|15:37:31|S|10|14.550000||
B|SN|20251105|15:37:32|S|63|87.091900||
B|AXP|20251105|15:37:33|S|3|367.380000||
B|CRDO|20251105|15:37:33|S|105|172.890000||
B|HSBC|20251105|15:37:33|S|200|71.059300||
B|KRRO|20251105|15:37:33|S|20|31.680000||
B|KRRO|20251105|15:37:33|S|20|31.740000||
B|META|20251105|15:37:33|S|10|638.220000||
B|QCOM|20251105|15:37:33|S|300|182.230500||
B|VG|20251105|15:37:33|S|20|7.800000||
B|ZS|20251105|15:37:33|S|40|321.728800||
B|GM|20251105|15:37:34|S|7|69.015000||
B|META|20251105|15:37:34|S|1|638.240000||
B|MU|20251105|15:37:34|S|50|239.510000||
B|CRVS|20251105|15:37:35|S|100|7.600000||
B|CRVS|20251105|15:37:35|S|300|7.600000||
B|MU|20251105|15:37:35|S|100|239.510000||
B|SONN|20251105|15:37:35|S|10|4.680000||
B|ZTS|20251105|15:37:35|S|1|121.048100||
B|PLTR|20251105|15:37:36|S|100|187.210000||
B|ZS|20251105|15:37:36|S|40|321.610000||
B|LQD|20251105|15:37:37|S|38|110.400000||
B|PLTR|20251105|15:37:37|S|3|187.230000||
B|WBD|20251105|15:37:37|S|10|22.750000||
B|ALB|20251105|15:37:38|S|10|92.070000||
B|AMBA|20251105|15:37:38|S|100|86.590000||
B|AMBA|20251105|15:37:38|S|636|86.660000||
B|AMZN|20251105|15:37:38|S|12|248.670700||
B|APLD|20251105|15:37:38|S|3|32.725000||
B|APP|20251105|15:37:38|S|1|621.490000||
B|BMNR|20251105|15:37:38|S|100|41.680000||
B|DUOL|20251105|15:37:38|S|100|265.740000||
B|SHOP|20251105|15:37:38|S|21|163.813600||
B|TSLA|20251105|15:37:38|S|65|460.666100||
B|ZS|20251105|15:37:38|S|40|321.825000||
B|AKTX|20251105|15:37:39|S|200|0.740000||
B|CMCSA|20251105|15:37:39|S|80|27.880000||
B|LNW|20251105|15:37:39|S|100|74.090000||
B|LNW|20251105|15:37:39|S|200|74.110000||
B|MSFT|20251105|15:37:39|S|2|507.687000||
B|URNM|20251105|15:37:39|S|4|57.255000||
B|ORC|20251105|15:37:40|S|100|7.395000||
B|Z|20251105|15:37:40|S|100|73.176700||
B|ZS|20251105|15:37:40|S|40|321.720800||
B|AZTR|20251105|15:37:41|S|200|0.431300||
B|BDX|20251105|15:37:41|S|20|176.930000||
B|CRVS|20251105|15:37:41|S|300|7.600000||
B|GDX|20251105|15:37:41|S|25|70.825000||
B|KOS|20251105|15:37:41|S|100|1.390000||
B|WULF|20251105|15:37:41|S|300|15.129300||
B|AZTR|20251105|15:37:42|S|200|0.434900||
B|OPEN|20251105|15:37:42|S|4000|7.375000||
B|RF|20251105|15:37:42|S|280|24.465000||
B|ZM|20251105|15:37:42|S|50|83.315000||
B|HOOD|20251105|15:37:43|S|10|143.390000||
B|SANM|20251105|15:37:43|S|75|177.900000||
B|SANM|20251105|15:37:43|S|100|177.910000||
B|SANM|20251105|15:37:43|S|125|177.900000||
B|TDG|20251105|15:37:43|S|4|1263.897500||
B|BRK/B|20251105|15:37:44|S|10|489.200000||
B|COP|20251105|15:37:44|S|14|88.240000||
B|CRVS|20251105|15:37:44|S|300|7.600000||
B|DRI|20251105|15:37:44|S|10|181.130000||
B|OSCR|20251105|15:37:44|S|300|17.105000||
B|Z|20251105|15:37:44|S|2800|73.058400||
B|ADEA|20251105|15:37:45|S|200|13.615000||
B|BAC|20251105|15:37:45|S|10|52.625000||
B|HOOD|20251105|15:37:45|S|200|143.320000||
B|JOBY|20251105|15:37:45|S|20|14.955000||
B|MRVL|20251105|15:37:45|S|265|94.239100||
B|Z|20251105|15:37:45|S|100|73.141100||
B|AFRM|20251105|15:37:46|S|4|72.790000||
B|ARM|20251105|15:37:46|S|100|161.700000||
B|NVDA|20251105|15:37:46|S|100|198.579300||
B|AMD|20251105|15:37:47|S|8|257.390000||
B|BMNR|20251105|15:37:47|S|100|41.680000||
B|JXN|20251105|15:37:47|S|100|94.580000||
B|AMD|20251105|15:37:48|S|230|257.446000||
B|TAP|20251105|15:37:48|S|100|45.420000||
B|ZTS|20251105|15:37:48|S|400|121.080000||
B|CRF|20251105|15:37:49|S|200|8.070000||
B|FLUT|20251105|15:37:49|S|20|214.805000||
B|HOOD|20251105|15:37:49|S|200|143.270000||
B|QQQ|20251105|15:37:49|S|680|625.045000||
B|TLRY|20251105|15:37:49|S|100|1.285000||
B|CLSK|20251105|15:37:50|S|100|16.409300||
B|NBIS|20251105|15:37:50|S|34|116.520000||
B|ODFL|20251105|15:37:50|S|2|141.390000||
B|TSLA|20251105|15:37:50|S|40|460.720000||
B|PRGO|20251105|15:37:51|S|20|15.410000||
B|ALB|20251105|15:37:52|S|100|92.055400||
B|CIEN|20251105|15:37:52|S|134|196.300000||
B|GLIBK|20251105|15:37:52|S|200|35.150000||
B|HIMS|20251105|15:37:52|S|39|44.059000||
B|NVDA|20251105|15:37:52|S|20|198.639300||
B|TSLA|20251105|15:37:52|S|200|460.625000||
B|TSLA|20251105|15:37:53|S|6|460.640000||
B|ZM|20251105|15:37:53|S|6|83.330000||
B|IJR|20251105|15:37:54|S|79|118.935000||
B|IONQ|20251105|15:37:54|S|30|55.349000||
B|NVDA|20251105|15:37:54|S|300|198.640700||
B|SMCI|20251105|15:37:54|S|10|42.337600||
B|BX|20251105|15:37:55|S|13|144.448800||
B|JXN|20251105|15:37:55|S|100|94.620000||
B|MARA|20251105|15:37:55|S|300|17.235000||
B|ZS|20251105|15:37:55|S|3|321.733600||
B|ZS|20251105|15:37:55|S|40|321.738100||
B|BE|20251105|15:37:56|S|10|141.690000||
B|ZS|20251105|15:37:56|S|2|321.733500||
B|ZS|20251105|15:37:56|S|5|321.738100||
B|RVTY|20251105|15:37:57|S|2|92.780000||
B|NVDA|20251105|15:37:58|S|1700|198.670000||
B|TER|20251105|15:37:58|S|30|187.690000||
B|WMB|20251105|15:37:58|S|100|57.641000||
B|MARA|20251105|15:37:59|S|12|17.235000||
B|NVDA|20251105|15:37:59|S|100|198.699300||
B|UVXY|20251105|15:37:59|S|2200|10.335000||
B|ZS|20251105|15:37:59|S|40|321.738300||
B|BMNR|20251105|15:38:00|S|100|41.680000||
B|CNC|20251105|15:38:00|S|100|36.845000||
B|SMCY|20251105|15:38:00|S|300|12.510000||
B|WRD|20251105|15:38:00|S|20|9.005000||
B|AMZN|20251105|15:38:01|S|5|248.745000||
B|BNS|20251105|15:38:01|S|20|65.679300||
B|LCID|20251105|15:38:01|S|500|17.110700||
B|PTIR|20251105|15:38:01|S|1|32.850000||
B|TSLA|20251105|15:38:01|S|10|460.828000||
B|U|20251105|15:38:01|S|300|42.439300||
B|WRD|20251105|15:38:01|S|20|9.005000||
B|Z|20251105|15:38:01|S|15|73.046700||
B|BULL|20251105|15:38:02|S|49|9.885000||
B|SGOV|20251105|15:38:02|S|100|100.418200||
B|CGON|20251105|15:38:03|S|20|38.038100||
B|OKLO|20251105|15:38:03|S|5|120.940000||
B|QCOM|20251105|15:38:03|S|100|181.876400||
B|TSLA|20251105|15:38:03|S|115|460.966000||
B|ZS|20251105|15:38:03|S|2|321.720900||
B|ZS|20251105|15:38:03|S|2|321.738900||
B|ZS|20251105|15:38:03|S|3|321.720900||
B|ASTS|20251105|15:38:04|S|5|69.807800||
B|HIMS|20251105|15:38:04|S|100|44.055200||
B|PFE|20251105|15:38:04|S|100|24.635000||
B|ARM|20251105|15:38:05|S|100|161.710000||
B|FTNT|20251105|15:38:05|S|2|85.390000||
B|OPEN|20251105|15:38:05|S|320|7.375000||
B|PVH|20251105|15:38:05|S|25|78.440000||
B|META|20251105|15:38:06|S|100|638.357400||
B|AVGO|20251105|15:38:07|S|80|361.220000||
B|BTCI|20251105|15:38:07|S|1|53.461000||
B|FBIN|20251105|15:38:07|S|20|50.790000||
B|GRMN|20251105|15:38:07|S|27|204.390000||
B|MFC|20251105|15:38:07|S|42|33.277700||
B|QCOM|20251105|15:38:07|S|46|181.840000||
B|SANM|20251105|15:38:07|S|100|177.970000||
B|TEM|20251105|15:38:07|S|10|82.808200||
B|TEM|20251105|15:38:07|S|10|82.810000||
B|TSLA|20251105|15:38:07|S|100|460.700000||
B|WRBY|20251105|15:38:07|S|24|19.030000||
B|CLS|20251105|15:38:08|S|2|354.530000||
B|ROIV|20251105|15:38:08|S|25|20.249300||
B|TSLA|20251105|15:38:08|S|20|460.781400||
B|TSLA|20251105|15:38:08|S|80|460.800000||
B|TSM|20251105|15:38:08|S|1|297.020000||
B|XPEV|20251105|15:38:08|S|5|21.759300||
B|BMNR|20251105|15:38:09|S|100|41.680000||
B|DBA|20251105|15:38:09|S|100|26.555000||
B|DBA|20251105|15:38:09|S|250|26.555000||
B|NVDA|20251105|15:38:09|S|50|198.699300||
B|TQQQ|20251105|15:38:09|S|50|114.225000||
B|YPF|20251105|15:38:09|S|90|37.230000||
B|GOOG|20251105|15:38:10|S|1|284.966000||
B|GOOG|20251105|15:38:10|S|9|284.969000||
B|KRRO|20251105|15:38:10|S|20|31.870000||
B|QCOM|20251105|15:38:10|S|56|181.845000||
B|TLT|20251105|15:38:10|S|200|88.985000||
B|TSEM|20251105|15:38:10|S|36|87.160000||
B|WRBY|20251105|15:38:10|S|24|19.035000||
B|WRBY|20251105|15:38:10|S|24|19.035000||
B|ZTO|20251105|15:38:10|S|17|18.995000||
B|ZTO|20251105|15:38:10|S|114|18.995000||
B|ASTS|20251105|15:38:11|S|100|69.807800||
B|KOS|20251105|15:38:11|S|100|1.390000||
B|KOS|20251105|15:38:11|S|2500|1.390000||
B|KOS|20251105|15:38:11|S|6100|1.390000||
B|QCOM|20251105|15:38:11|S|22|181.790000||
B|SQQQ|20251105|15:38:11|S|150|13.400000||
B|WRBY|20251105|15:38:11|S|24|19.030000||
B|NVDA|20251105|15:38:12|S|1|198.669300||
B|TQQQ|20251105|15:38:12|S|84|114.215000||
B|AMD|20251105|15:38:13|S|100|257.622000||
B|ASST|20251105|15:38:13|S|1600|1.475000||
B|AVGO|20251105|15:38:13|S|32|361.238500||
B|CMRE|20251105|15:38:13|S|50|13.400000||
B|HOOD|20251105|15:38:13|S|82|143.270000||
B|JXN|20251105|15:38:13|S|100|94.580000||
B|PINS|20251105|15:38:13|S|88|25.345000||
B|RKLB|20251105|15:38:13|S|65|56.449000||
B|SPHQ|20251105|15:38:13|S|23|73.905000||
B|VECO|20251105|15:38:13|S|300|29.730000||
B|MIRA|20251105|15:38:14|S|1000|1.525000||
B|NBIS|20251105|15:38:14|S|3|116.560000||
B|NVDA|20251105|15:38:14|S|1|198.669300||
B|IBIT|20251105|15:38:15|S|25|58.915000||
B|NVDA|20251105|15:38:15|S|100|198.660000||
B|QCOM|20251105|15:38:15|S|100|181.751700||
B|USFD|20251105|15:38:15|S|17|74.200000||
B|APD|20251105|15:38:16|S|30|235.980000||
B|HOOD|20251105|15:38:16|S|100|143.250000||
B|ITUB|20251105|15:38:16|S|320|7.498600||
B|JEPQ|20251105|15:38:16|S|20|58.665000||
B|QCOM|20251105|15:38:16|S|23|181.825000||
B|SSYS|20251105|15:38:16|S|50|9.845000||
B|AVGO|20251105|15:38:17|S|36|361.320000||
B|FTNT|20251105|15:38:17|S|90|85.385000||
B|TSLA|20251105|15:38:17|S|20|460.855000||
B|TSLA|20251105|15:38:17|S|250|460.855000||
B|U|20251105|15:38:17|S|300|42.465000||
B|ENS|20251105|15:38:18|S|270|127.620000||
B|LMND|20251105|15:38:18|S|10|78.435000||
B|NVDA|20251105|15:38:18|S|31|198.669300||
B|PGY|20251105|15:38:18|S|22|25.558800||
B|QQQ|20251105|15:38:18|S|69|625.140000||
B|TSLR|20251105|15:38:18|S|20|35.170000||
B|APP|20251105|15:38:19|S|40|622.020000||
B|CRI|20251105|15:38:19|S|100|32.300000||
B|ETH|20251105|15:38:19|S|3|32.555000||
B|IREN|20251105|15:38:19|S|7|75.110000||
B|SE|20251105|15:38:19|S|15|157.778600||
B|ZS|20251105|15:38:19|S|40|321.741400||
B|AMZN|20251105|15:38:20|S|200|248.800000||
B|BLK|20251105|15:38:20|S|2|1075.151000||
B|CVLT|20251105|15:38:20|S|20|129.510000||
B|JXN|20251105|15:38:20|S|100|94.620000||
B|ZTO|20251105|15:38:20|S|1|18.995000||
B|ZTO|20251105|15:38:20|S|68|18.995000||
B|EFA|20251105|15:38:21|S|117|94.264200||
B|LMT|20251105|15:38:21|S|2|475.650500||
B|TDC|20251105|15:38:21|S|30|27.395000||
B|TSLA|20251105|15:38:21|S|30|461.073600||
B|META|20251105|15:38:22|S|20|638.350000||
B|NVDL|20251105|15:38:22|S|100|103.551000||
B|PLTY|20251105|15:38:22|S|37|61.870000||
B|QCOM|20251105|15:38:22|S|168|181.795000||
B|ROK|20251105|15:38:22|S|1|364.490000||
B|AXTI|20251105|15:38:23|S|100|8.840000||
B|BUR|20251105|15:38:23|S|100|9.350000||
B|MU|20251105|15:38:23|S|10|239.465000||
B|TSLA|20251105|15:38:23|S|100|460.910000||
B|HUT|20251105|15:38:24|S|424|47.550000||
B|IBIT|20251105|15:38:24|S|12|58.915000||
B|TSLA|20251105|15:38:24|S|10|460.966000||
B|VGT|20251105|15:38:24|S|1|781.296000||
B|VSGX|20251105|15:38:24|S|74|70.210000||
B|HIMS|20251105|15:38:25|S|2|44.140000||
B|IONQ|20251105|15:38:25|S|1|55.369000||
B|BMNR|20251105|15:38:26|S|300|41.665000||
B|COHR|20251105|15:38:26|S|100|134.990000||
B|SILJ|20251105|15:38:27|S|100|20.815000||
B|TQQQ|20251105|15:38:27|S|1000|114.202400||
B|ZS|20251105|15:38:27|S|240|321.940000||
B|AMZN|20251105|15:38:28|S|10|248.796500||
B|HOOD|20251105|15:38:28|S|151|143.490000||
B|INTC|20251105|15:38:28|S|400|38.435000||
B|ORC|20251105|15:38:28|S|20|7.380000||
B|SOXS|20251105|15:38:28|S|4800|3.225000||
B|AMD|20251105|15:38:29|S|10|257.720000||
B|HUM|20251105|15:38:29|S|6|263.115000||
B|JXN|20251105|15:38:29|S|100|94.640000||
B|TSPY|20251105|15:38:29|S|100|25.540000||
B|ALB|20251105|15:38:30|S|488|92.087800||
B|ORCL|20251105|15:38:31|S|20|251.160000||
B|SATS|20251105|15:38:31|S|50|72.910000||
B|TSLZ|20251105|15:38:31|S|100|12.290000||
B|APP|20251105|15:38:32|S|17|621.940000||
B|BMNR|20251105|15:38:32|S|600|41.660000||
B|DUOL|20251105|15:38:32|S|40|266.400000||
B|DUOL|20251105|15:38:32|S|40|266.601000||
B|FTNT|20251105|15:38:32|S|5|85.400000||
B|GTX|20251105|15:38:32|S|300|17.523500||
B|OSS|20251105|15:38:32|S|50|5.730000||
B|TSLA|20251105|15:38:32|S|109|461.210000||
B|TSLA|20251105|15:38:32|S|400|461.220000||
B|DIS|20251105|15:38:33|S|17|111.459300||
B|GOOGL|20251105|15:38:33|S|200|284.399000||
B|LENZ|20251105|15:38:33|S|20|21.230000||
B|NVDA|20251105|15:38:33|S|21|198.619300||
B|SLNH|20251105|15:38:33|S|2000|3.390000||
B|TSLA|20251105|15:38:33|S|234|461.240000||
B|VG|20251105|15:38:33|S|20|7.810000||
B|ZTS|20251105|15:38:33|S|100|121.390000||
B|BLK|20251105|15:38:34|S|1|1075.151000||
B|EOSE|20251105|15:38:34|S|26|15.157700||
B|MNMD|20251105|15:38:34|S|50|11.500000||
B|QCOM|20251105|15:38:34|S|263|181.920000||
B|SIG|20251105|15:38:34|S|19|102.247600||
B|BMNR|20251105|15:38:35|S|200|41.670000||
B|SLDP|20251105|15:38:35|S|100|8.489300||
B|SOXL|20251105|15:38:35|S|50|47.895000||
B|TSLA|20251105|15:38:35|S|40|461.330000||
B|TSLL|20251105|15:38:35|E|200|21.848200||
B|AMD|20251105|15:38:36|S|200|257.741700||
B|IOT|20251105|15:38:36|S|100|38.869300||
B|MBC|20251105|15:38:36|S|2000|10.710000||
B|PLRX|20251105|15:38:36|S|100|1.645000||
B|TSLA|20251105|15:38:36|S|1|461.374400||
B|ZS|20251105|15:38:36|S|8|321.794400||
B|ARM|20251105|15:38:37|S|80|161.685000||
B|IRDM|20251105|15:38:37|S|32|17.975000||
B|TSLA|20251105|15:38:37|S|50|461.541000||
B|ZTS|20251105|15:38:37|S|9|121.280000||
B|AVGO|20251105|15:38:38|S|2|361.288500||
B|GLAD|20251105|15:38:38|S|60|19.228800||
B|IWC|20251105|15:38:38|S|45|153.320000||
B|MSFT|20251105|15:38:38|S|100|507.451000||
B|NVO|20251105|15:38:38|S|20|48.739000||
B|PLTR|20251105|15:38:38|S|1|187.198500||
B|RKT|20251105|15:38:38|S|20|16.270000||
B|ZIM|20251105|15:38:38|S|54|15.135000||
B|ESTA|20251105|15:38:39|S|400|59.470000||
B|SLNH|20251105|15:38:39|S|1600|3.400000||
B|SOUN|20251105|15:38:39|S|100|15.495000||
B|AVGO|20251105|15:38:40|S|15|361.261500||
B|OUST|20251105|15:38:40|S|20|25.940000||
B|QQQ|20251105|15:38:40|S|25|625.125200||
B|RKLB|20251105|15:38:40|S|20|56.438800||
B|BLFS|20251105|15:38:41|S|100|27.540000||
B|COIN|20251105|15:38:41|S|5|323.010000||
B|DOCN|20251105|15:38:41|S|2|46.245000||
B|MSFT|20251105|15:38:41|S|1|507.500000||
B|NVDA|20251105|15:38:41|S|200|198.599200||
B|TSLA|20251105|15:38:41|S|150|461.359700||
B|AMZN|20251105|15:38:42|S|2|248.810000||
B|GSAT|20251105|15:38:42|S|300|51.017500||
B|NBIS|20251105|15:38:42|S|1|116.520000||
B|OKLO|20251105|15:38:42|S|2|120.930000||
B|CIEN|20251105|15:38:43|S|51|196.290000||
B|DIA|20251105|15:38:43|S|51|474.335000||
B|TSLT|20251105|15:38:43|S|1|29.625000||
B|U|20251105|15:38:43|S|10|42.449000||
B|HOOD|20251105|15:38:44|S|100|143.270000||
B|ARKK|20251105|15:38:45|S|2000|85.250000||
B|MGA|20251105|15:38:45|S|955|50.000000||
B|VTRS|20251105|15:38:45|S|213|10.759300||
B|EVC|20251105|15:38:46|S|1000|2.940000||
B|F|20251105|15:38:46|S|100|13.207700||
B|MP|20251105|15:38:46|S|30|55.100000||
B|NIO|20251105|15:38:46|S|14|7.310000||
B|PINS|20251105|15:38:46|S|10|25.335000||
B|TSLA|20251105|15:38:46|S|50|461.440000||
B|ETHE|20251105|15:38:47|S|50|28.387600||
B|SOUX|20251105|15:38:47|S|94|36.010000||
B|SPXL|20251105|15:38:47|S|18|221.538600||
B|NVDA|20251105|15:38:48|S|100|198.630700||
B|NVDA|20251105|15:38:48|S|300|198.637900||
B|AIN|20251105|15:38:49|S|100|54.710000||
B|JXN|20251105|15:38:49|S|100|94.790000||
B|PLTR|20251105|15:38:49|S|1|187.178600||
B|PLTR|20251105|15:38:49|S|30|187.178600||
B|AWK|20251105|15:38:50|S|2|131.412000||
B|CB|20251105|15:38:50|S|10|283.700000||
B|HIMU|20251105|15:38:50|S|143|49.069100||
B|IRM|20251105|15:38:50|S|19|100.360000||
B|ADBG|20251105|15:38:51|S|676|9.699300||
B|FCEL|20251105|15:38:51|S|20|8.289300||
B|RIOT|20251105|15:38:51|S|900|18.709300||
B|TDC|20251105|15:38:51|S|55|27.419900||
B|TSLA|20251105|15:38:51|S|160|461.730000||
B|KRRO|20251105|15:38:52|S|20|31.970000||
B|NBIS|20251105|15:38:54|S|50|116.570000||
B|PNNT|20251105|15:38:54|S|200|6.490000||
B|PRSU|20251105|15:38:54|S|100|36.370000||
B|PYPL|20251105|15:38:54|S|10|68.019300||
B|ZM|20251105|15:38:54|S|3|83.340000||
B|NBIS|20251105|15:38:55|S|1|116.570000||
B|ZS|20251105|15:38:55|S|40|321.800600||
B|KTOS|20251105|15:38:56|S|1|77.820000||
B|M|20251105|15:38:56|S|2942|20.907700||
B|MTC|20251105|15:38:56|S|200|1.290000||
B|PFE|20251105|15:38:56|S|100|24.645000||
B|DEO|20251105|15:38:57|E|653|94.180200||
B|DUOL|20251105|15:38:57|S|60|266.750000||
B|IEFA|20251105|15:38:57|S|78|87.858200||
B|PFE|20251105|15:38:57|S|200|24.645000||
B|PRCH|20251105|15:38:57|S|350|15.959000||
B|SWKS|20251105|15:38:57|S|200|74.271200||
B|TSLA|20251105|15:38:57|S|80|461.770000||
B|MU|20251105|15:38:58|S|1|239.592300||
B|SEDG|20251105|15:38:58|S|200|40.750000||
B|STLD|20251105|15:38:58|S|40|153.585000||
B|TSLA|20251105|15:38:58|S|113|461.780000||
B|TSLA|20251105|15:38:58|S|200|461.780000||
B|TSLA|20251105|15:38:58|S|200|461.840000||
B|XLU|20251105|15:38:58|S|20|88.975000||
B|ZIM|20251105|15:38:58|S|60|15.149300||
B|ZTS|20251105|15:38:58|S|100|121.010000||
B|PLTR|20251105|15:38:59|S|100|187.190000||
B|SNDK|20251105|15:38:59|S|115|216.585000||
B|SPOT|20251105|15:38:59|S|1|618.690000||
B|SPOT|20251105|15:38:59|S|31|618.791000||
B|TSLA|20251105|15:38:59|S|200|461.820000||
B|WDC|20251105|15:38:59|S|6|161.150000||
B|ZM|20251105|15:38:59|S|2|83.340000||
B|ZM|20251105|15:38:59|S|3|83.340000||
B|CIEN|20251105|15:39:00|S|5|196.310000||
B|DELL|20251105|15:39:00|S|50|153.560000||
B|EVAX|20251105|15:39:00|S|100|5.720000||
B|MKSI|20251105|15:39:00|S|100|141.280000||
B|PLTR|20251105|15:39:00|S|23|187.240000||
B|PLTR|20251105|15:39:00|S|800|187.240000||
B|SAIA|20251105|15:39:00|S|1|285.092000||
B|NBIS|20251105|15:39:01|S|16|116.620000||
B|PLRX|20251105|15:39:01|S|100|1.670000||
B|PLRX|20251105|15:39:01|S|100|1.670000||
B|PLRX|20251105|15:39:01|S|2100|1.665000||
B|PLTR|20251105|15:39:01|S|115|187.200000||
B|SNDK|20251105|15:39:01|S|100|216.510000||
B|TRUP|20251105|15:39:01|S|514|42.351400||
B|ZM|20251105|15:39:01|S|1|83.360000||
B|NXXT|20251105|15:39:02|S|97|1.691500||
B|TSLA|20251105|15:39:02|S|100|461.860000||
B|AEM|20251105|15:39:03|S|2|160.298000||
B|C|20251105|15:39:03|S|200|102.257300||
B|NVDA|20251105|15:39:03|S|100|198.709900||
B|QCOM|20251105|15:39:03|S|100|181.838000||
B|RIVN|20251105|15:39:03|S|10|15.425000||
B|RKLB|20251105|15:39:03|S|70|56.518800||
B|ZS|20251105|15:39:03|S|1|321.875000||
B|AGNC|20251105|15:39:04|S|2|10.260100||
B|ASTS|20251105|15:39:04|S|714|69.887600||
B|OKLO|20251105|15:39:04|S|3|121.120000||
B|ZIM|20251105|15:39:04|S|57|15.145000||
B|ZM|20251105|15:39:04|S|1|83.340000||
B|BA|20251105|15:39:05|S|2|197.064500||
B|SMCI|20251105|15:39:05|S|100|42.345000||
B|ZS|20251105|15:39:05|S|2|321.752900||
B|C|20251105|15:39:06|S|200|102.257300||
B|CWVX|20251105|15:39:06|S|500|13.080000||
B|IBIT|20251105|15:39:06|S|1960|58.939700||
B|KSS|20251105|15:39:06|S|100|17.975000||
B|MTSR|20251105|15:39:06|S|250|70.690000||
B|MTSR|20251105|15:39:06|S|300|70.610000||
B|MTSR|20251105|15:39:06|S|350|70.690000||
B|MTSR|20251105|15:39:06|S|993|70.700000||
B|NVDA|20251105|15:39:06|S|100|198.759300||
B|SEDG|20251105|15:39:06|S|100|40.800000||
B|BHVN|20251105|15:39:07|S|100|8.180000||
B|PFE|20251105|15:39:07|S|200|24.649300||
B|RIOT|20251105|15:39:07|S|100|18.719300||
B|SDVY|20251105|15:39:07|S|16|37.803500||
B|SOXS|20251105|15:39:07|S|100|3.220000||
B|F|20251105|15:39:08|S|100|13.205000||
B|LYB|20251105|15:39:08|S|516|44.166600||
B|WDC|20251105|15:39:08|S|100|161.245000||
B|AMZN|20251105|15:39:09|S|1|248.780000||
B|AR|20251105|15:39:09|S|1|33.139000||
B|C|20251105|15:39:09|S|200|102.267300||
B|UHS|20251105|15:39:09|S|41|227.610000||
B|ZM|20251105|15:39:09|S|4|83.360000||
B|ALM|20251105|15:39:10|S|30|6.110000||
B|MTSR|20251105|15:39:10|S|100|70.660000||
B|MTSR|20251105|15:39:10|S|2000|70.670000||
B|CSCO|20251105|15:39:11|S|18|72.305000||
B|JXN|20251105|15:39:11|S|100|94.890000||
B|RGTI|20251105|15:39:11|S|20|37.495000||
B|SEDG|20251105|15:39:11|S|100|40.850000||
B|SQQQ|20251105|15:39:11|S|200|13.390000||
B|ANDE|20251105|15:39:13|S|20|48.280000||
B|NBBK|20251105|15:39:13|S|20|18.210000||
B|NVDA|20251105|15:39:13|S|100|198.749300||
B|SOXL|20251105|15:39:13|S|30|48.015000||
B|TREX|20251105|15:39:13|E|100|32.460000||
B|TSLA|20251105|15:39:13|S|150|461.695000||
B|ZM|20251105|15:39:13|S|7|83.370000||
B|CSIQ|20251105|15:39:14|S|100|24.747100||
B|LULU|20251105|15:39:14|S|3|168.130000||
B|MTSR|20251105|15:39:14|S|450|70.810000||
B|MTSR|20251105|15:39:14|S|800|70.800000||
B|NVDA|20251105|15:39:14|S|100|198.742300||
B|IGRO|20251105|15:39:15|S|650|79.659200||
B|QS|20251105|15:39:15|S|142|16.970700||
B|SOXL|20251105|15:39:15|S|252|48.015000||
B|C|20251105|15:39:16|S|141|102.245000||
B|V|20251105|15:39:16|S|7|340.427300||
B|ZIM|20251105|15:39:16|S|3|15.160000||
B|ZM|20251105|15:39:16|S|1|83.370000||
B|CCCX|20251105|15:39:17|S|200|17.780000||
B|KRRO|20251105|15:39:17|S|20|31.740000||
B|LSCC|20251105|15:39:17|S|100|64.369000||
B|RIVN|20251105|15:39:17|S|3000|15.415200||
B|TRX|20251105|15:39:17|S|10|0.610000||
B|U|20251105|15:39:17|S|200|42.569300||
B|AXON|20251105|15:39:18|S|3|634.270000||
B|EOSE|20251105|15:39:18|E|100|15.160000||
B|JOBY|20251105|15:39:18|E|2000|14.985000||
B|TSLA|20251105|15:39:18|S|100|461.655600||
B|ZM|20251105|15:39:18|S|7|83.360000||
B|META|20251105|15:39:19|S|50|638.400000||
B|MTSR|20251105|15:39:19|S|800|70.810000||
B|U|20251105|15:39:19|S|300|42.579300||
B|CROX|20251105|15:39:20|S|100|81.203300||
B|CWVX|20251105|15:39:20|E|16|13.080000||
B|KLAC|20251105|15:39:20|S|2|1242.110000||
B|RKLB|20251105|15:39:20|S|1|56.549000||
B|TSMX|20251105|15:39:20|S|100|51.688100||
B|DOCU|20251105|15:39:21|S|100|70.880000||
B|DOCU|20251105|15:39:21|S|100|70.890000||
B|ELV|20251105|15:39:21|S|2|317.618000||
B|INTC|20251105|15:39:21|S|100|38.475000||
B|KLAC|20251105|15:39:21|S|2|1242.110000||
B|NSC|20251105|15:39:21|S|7|281.530000||
B|TSLA|20251105|15:39:21|S|100|461.393300||
B|ZTO|20251105|15:39:21|S|3|18.990000||
B|C|20251105|15:39:22|S|32|102.227400||
B|C|20251105|15:39:22|S|300|102.228000||
B|LITE|20251105|15:39:22|S|1|230.770000||
B|NVDA|20251105|15:39:22|S|100|198.725000||
B|RKLB|20251105|15:39:22|S|100|56.549800||
B|WRD|20251105|15:39:22|S|200|9.005000||
B|AUR|20251105|15:39:23|S|60|4.470000||
B|AUR|20251105|15:39:23|S|120|4.465000||
B|SMH|20251105|15:39:23|S|1|363.289500||
B|MLI|20251105|15:39:24|S|43|108.212000||
B|SLTY|20251105|15:39:24|S|3|37.800000||
B|SNAP|20251105|15:39:24|S|50|7.365000||
B|SPOT|20251105|15:39:24|S|20|618.791000||
B|IBIT|20251105|15:39:25|S|104|58.955000||
B|BLSH|20251105|15:39:26|S|100|48.510000||
B|SEDG|20251105|15:39:26|S|550|40.970000||
B|ZM|20251105|15:39:26|S|9|83.350000||
B|IBIT|20251105|15:39:27|S|100|58.955000||
B|JNJ|20251105|15:39:27|S|85|186.592000||
B|NVDA|20251105|15:39:27|S|300|198.705000||
B|PLTR|20251105|15:39:27|S|12|187.230000||
B|PLTR|20251105|15:39:27|S|30|187.248800||
B|BG|20251105|15:39:28|S|4|96.920000||
B|BWXT|20251105|15:39:28|S|10|199.475000||
B|NVDA|20251105|15:39:28|S|50|198.700000||
B|ZS|20251105|15:39:28|S|40|321.764900||
B|PANW|20251105|15:39:29|S|3|213.040000||
B|USFR|20251105|15:39:30|S|122|50.285000||
B|VRT|20251105|15:39:30|S|1|191.300000||
B|ZS|20251105|15:39:30|S|40|321.765000||
B|ASTS|20251105|15:39:31|S|100|69.906000||
B|ASTS|20251105|15:39:31|S|600|69.890000||
B|MU|20251105|15:39:31|S|62|239.830000||
B|Z|20251105|15:39:31|S|100|73.118400||
B|GS|20251105|15:39:32|S|50|795.320000||
B|PII|20251105|15:39:32|S|29|65.960000||
B|ECX|20251105|15:39:33|S|200|2.220000||
B|MRVL|20251105|15:39:33|S|1|94.415000||
B|SMR|20251105|15:39:33|E|200|37.783500||
B|SNOW|20251105|15:39:33|S|41|264.830000||
B|DINO|20251105|15:39:34|S|100|53.203000||
B|GOOGL|20251105|15:39:34|S|100|284.380000||
B|NVDA|20251105|15:39:34|S|2|198.709300||
B|U|20251105|15:39:34|S|32|42.569100||
B|UHAL/B|20251105|15:39:34|S|100|48.950000||
B|VECO|20251105|15:39:34|S|100|29.730000||
B|VECO|20251105|15:39:34|S|300|29.730000||
B|ZM|20251105|15:39:34|S|10|83.350000||
B|ZM|20251105|15:39:34|S|75|83.360000||
B|ARGT|20251105|15:39:35|S|100|93.780000||
B|SEDG|20251105|15:39:35|S|92|40.970000||
B|WM|20251105|15:39:35|S|1|201.277800||
B|Z|20251105|15:39:35|S|100|73.230000||
B|GSAT|20251105|15:39:36|S|100|51.120000||
B|PINS|20251105|15:39:36|E|10|25.315000||
B|RIOT|20251105|15:39:36|S|100|18.719300||
B|SNOW|20251105|15:39:36|S|48|264.830000||
B|TSLA|20251105|15:39:36|S|5|461.480000||
B|CVLT|20251105|15:39:37|S|20|129.680000||
B|DUOL|20251105|15:39:37|S|17|266.010000||
B|FER|20251105|15:39:37|S|50|64.740000||
B|PFE|20251105|15:39:37|S|100|24.665000||
B|SNDK|20251105|15:39:37|S|7|216.751100||
B|SOXL|20251105|15:39:37|S|12|48.035000||
B|TSLA|20251105|15:39:37|S|1|461.550000||
B|Z|20251105|15:39:37|S|25|73.063800||
B|DOCU|20251105|15:39:38|S|100|70.940000||
B|DOCU|20251105|15:39:38|S|100|70.940000||
B|DXCM|20251105|15:39:38|S|200|59.200000||
B|QCOM|20251105|15:39:38|S|22|181.628000||
B|SOXL|20251105|15:39:38|S|100|48.030100||
B|TSLA|20251105|15:39:38|S|33|461.510000||
B|AMD|20251105|15:39:39|S|400|258.205000||
B|GOOGL|20251105|15:39:39|S|100|284.405000||
B|ONON|20251105|15:39:39|S|2|36.409300||
B|ZM|20251105|15:39:39|S|6|83.360000||
B|BROS|20251105|15:39:40|S|300|56.069100||
B|C|20251105|15:39:40|S|300|102.225000||
B|MOS|20251105|15:39:40|S|1|26.240000||
B|PSNL|20251105|15:39:40|S|200|7.695000||
B|BHVN|20251105|15:39:41|S|1095|8.170000||
B|EDU|20251105|15:39:41|S|88|55.938300||
B|FAS|20251105|15:39:41|S|100|164.040000||
B|MPC|20251105|15:39:41|S|100|186.585000||
B|SLNO|20251105|15:39:41|S|100|46.180000||
B|SPYD|20251105|15:39:41|S|5|42.439300||
B|TNA|20251105|15:39:41|S|1000|46.045000||
B|ARM|20251105|15:39:42|S|100|161.880000||
B|IREN|20251105|15:39:42|S|1|75.230000||
B|RIVN|20251105|15:39:42|S|100|15.410000||
B|APP|20251105|15:39:43|S|80|622.009000||
B|ZTO|20251105|15:39:43|S|36|18.995000||
B|BAX|20251105|15:39:44|S|40|18.057700||
B|NCLH|20251105|15:39:44|S|60|18.529300||
B|RGTI|20251105|15:39:44|S|100|37.495000||
B|AGMH|20251105|15:39:45|S|20|3.490000||
B|DKL|20251105|15:39:45|S|20|45.265000||
B|ONDS|20251105|15:39:45|S|83|5.975000||
B|AUR|20251105|15:39:46|S|10|4.465000||
B|NVS|20251105|15:39:46|S|10|125.650000||
B|PLUG|20251105|15:39:46|S|300|2.615000||
B|TEM|20251105|15:39:46|S|25|82.877900||
B|TSLA|20251105|15:39:46|S|100|461.625000||
B|ONDS|20251105|15:39:47|S|100|5.975000||
B|QCOM|20251105|15:39:47|S|40|181.560000||
B|SPYD|20251105|15:39:47|S|15|42.440000||
B|SPYD|20251105|15:39:47|S|56|42.439400||
B|Z|20251105|15:39:47|S|100|73.210000||
B|APA|20251105|15:39:48|S|200|22.010000||
B|BMNR|20251105|15:39:48|S|100|41.680000||
B|BMNR|20251105|15:39:48|S|100|41.680000||
B|CNK|20251105|15:39:48|S|100|28.529100||
B|HSIC|20251105|15:39:48|S|100|71.970000||
B|NBIS|20251105|15:39:48|S|7|116.620000||
B|PLTR|20251105|15:39:48|S|40|187.149000||
B|SOUN|20251105|15:39:48|S|3800|15.520000||
B|TQQQ|20251105|15:39:48|S|1000|114.185000||
B|CSIQ|20251105|15:39:49|S|100|24.902000||
B|NVDA|20251105|15:39:49|S|22|198.575000||
B|ZM|20251105|15:39:49|S|13|83.360000||
B|AEVA|20251105|15:39:50|S|500|13.900000||
B|ASTX|20251105|15:39:50|S|100|47.320000||
B|CRVS|20251105|15:39:50|S|300|7.600000||
B|LLY|20251105|15:39:50|S|1|933.965000||
B|WU|20251105|15:39:50|S|20|8.950000||
B|GTLB|20251105|15:39:51|E|10|45.870500||
B|MSTU|20251105|15:39:51|S|20|2.630000||
B|PFE|20251105|15:39:51|S|200|24.655000||
B|QQQ|20251105|15:39:51|S|2|625.089300||
B|RIOT|20251105|15:39:51|S|100|18.709300||
B|BROS|20251105|15:39:52|S|200|56.080000||
B|DUOL|20251105|15:39:52|S|11|265.800000||
B|HCA|20251105|15:39:52|S|10|474.242000||
B|NVDA|20251105|15:39:52|S|10|198.559300||
B|UPWK|20251105|15:39:52|S|100|16.579000||
B|MNDY|20251105|15:39:53|S|2|193.540000||
B|NVDA|20251105|15:39:54|S|18|198.519300||
B|SOFI|20251105|15:39:54|S|100|30.055000||
B|TEM|20251105|15:39:54|S|7|82.880000||
B|UBER|20251105|15:39:54|S|15|93.115000||
B|DUOL|20251105|15:39:55|S|2|265.800000||
B|NOW|20251105|15:39:55|S|16|882.000000||
B|NVDA|20251105|15:39:55|S|25|198.535000||
B|NVDA|20251105|15:39:55|S|97|198.530700||
B|QCOM|20251105|15:39:55|S|20|181.741700||
B|QUBT|20251105|15:39:55|S|9|14.095000||
B|AEM|20251105|15:39:56|S|2|160.325600||
B|DAVA|20251105|15:39:56|S|32|8.880000||
B|QCOM|20251105|15:39:56|S|10|181.870000||
B|QCOM|20251105|15:39:56|S|76|181.870000||
B|TSLA|20251105|15:39:56|S|11|461.367800||
B|TSLA|20251105|15:39:56|S|32|461.335000||
B|V|20251105|15:39:56|S|10|340.408500||
B|JPIE|20251105|15:39:57|S|210|46.159900||
B|NVDL|20251105|15:39:57|S|150|103.390000||
B|ROOT|20251105|15:39:57|S|41|88.610000||
B|TEVA|20251105|15:39:57|S|87|24.805000||
B|TSLA|20251105|15:39:57|S|115|461.408500||
B|ZS|20251105|15:39:57|S|4|321.961400||
B|ADPT|20251105|15:39:58|S|200|17.540000||
B|GOOGL|20251105|15:39:58|S|25|284.425300||
B|INTC|20251105|15:39:58|S|251|38.485000||
B|KGS|20251105|15:39:58|S|100|34.220000||
B|TEM|20251105|15:39:58|S|30|82.844400||
B|VXUS|20251105|15:39:58|S|51|74.475000||
B|Z|20251105|15:39:58|S|7|73.177300||
B|ZM|20251105|15:39:58|S|4|83.350000||
B|ZM|20251105|15:39:58|S|29|83.350000||
B|ABVX|20251105|15:39:59|S|50|99.820000||
B|DOCU|20251105|15:39:59|S|300|70.960000||
B|NVDA|20251105|15:39:59|S|5|198.485000||
B|PLTR|20251105|15:39:59|S|5|187.115000||
B|AMD|20251105|15:40:00|S|20|258.155000||
B|CIEN|20251105|15:40:00|S|1|196.375600||
B|JIRE|20251105|15:40:00|S|200|74.375000||
B|JIRE|20251105|15:40:00|S|800|74.375000||
B|MSTR|20251105|15:40:00|S|60|253.005000||
B|SQQQ|20251105|15:40:00|S|78|13.395000||
B|TQQQ|20251105|15:40:00|S|25|114.190700||
B|ZM|20251105|15:40:00|S|1|83.355000||
B|ZM|20251105|15:40:00|S|10|83.355000||
B|AGX|20251105|15:40:01|S|20|326.520000||
B|HON|20251105|15:40:01|S|6|197.470000||
B|TSLA|20251105|15:40:02|S|4|461.640000||
B|UTHR|20251105|15:40:02|S|2|448.160000||
B|ZM|20251105|15:40:02|S|2|83.360000||
B|ZM|20251105|15:40:02|S|9|83.360000||
B|FI|20251105|15:40:03|S|47|64.251200||
B|KLAC|20251105|15:40:03|S|24|1242.100000||
B|KTOS|20251105|15:40:03|E|401|77.704000||
B|LRCX|20251105|15:40:03|S|144|166.610000||
B|SOUN|20251105|15:40:03|S|250|15.515000||
B|WCT|20251105|15:40:03|S|16|0.237100||
B|Z|20251105|15:40:03|S|100|73.105300||
B|NVDA|20251105|15:40:04|S|10|198.539300||
B|SPYM|20251105|15:40:04|S|73|79.949800||
B|TSLA|20251105|15:40:04|S|100|461.780000||
B|UBER|20251105|15:40:04|S|100|93.105000||
B|XLU|20251105|15:40:04|S|1|89.020000||
B|ZM|20251105|15:40:04|S|1|83.360000||
B|QCOM|20251105|15:40:05|S|17|181.932000||
B|QCOM|20251105|15:40:05|S|100|181.931700||
B|ZM|20251105|15:40:05|S|1|83.360000||
B|ZTS|20251105|15:40:05|S|100|121.040000||
B|HIMS|20251105|15:40:06|S|100|44.020000||
B|NVDA|20251105|15:40:06|S|10|198.527700||
B|ZM|20251105|15:40:06|S|5|83.370000||
B|ZTO|20251105|15:40:06|S|4|18.990000||
B|AUR|20251105|15:40:07|S|180|4.465000||
B|GPTY|20251105|15:40:07|S|50|47.440000||
B|IONQ|20251105|15:40:07|S|4|55.479000||
B|IRDM|20251105|15:40:07|S|5|17.988000||
B|MU|20251105|15:40:07|S|100|239.600000||
B|MU|20251105|15:40:07|S|200|239.600000||
B|NVDA|20251105|15:40:07|S|200|198.525000||
B|PINS|20251105|15:40:07|S|39|25.335000||
B|RKLB|20251105|15:40:07|S|300|56.529300||
B|RKLB|20251105|15:40:07|S|394|56.530000||
B|TSLA|20251105|15:40:07|S|5|461.780000||
B|JPST|20251105|15:40:08|S|98|50.585000||
B|TSLA|20251105|15:40:08|S|50|461.860000||
B|V|20251105|15:40:08|S|1|340.248500||
B|ZTO|20251105|15:40:08|S|78|18.990000||
B|ILMN|20251105|15:40:09|S|3|123.280000||
B|MRK|20251105|15:40:09|S|18|84.903500||
B|NVDA|20251105|15:40:09|S|10|198.607600||
B|BBBY|20251105|15:40:10|S|100|7.405000||
B|FGL|20251105|15:40:10|S|400|0.520000||
B|CALF|20251105|15:40:11|S|821|43.303500||
B|EWW|20251105|15:40:11|S|100|67.235000||
B|QQQ|20251105|15:40:11|S|180|625.149300||
B|RCAT|20251105|15:40:11|S|478|9.300000||
B|SLDP|20251105|15:40:11|S|100|8.549300||
B|TSLA|20251105|15:40:11|S|12|461.668000||
B|TSLA|20251105|15:40:11|S|150|461.660000||
B|U|20251105|15:40:11|S|300|42.515000||
B|U|20251105|15:40:11|S|400|42.515000||
B|AVGO|20251105|15:40:12|S|10|361.668500||
B|CIVI|20251105|15:40:12|S|12|26.300000||
B|ENS|20251105|15:40:12|S|400|127.620000||
B|IONQ|20251105|15:40:12|S|180|55.479000||
B|MGA|20251105|15:40:12|S|35|50.045000||
B|ZETA|20251105|15:40:12|S|100|19.840000||
B|PRGO|20251105|15:40:13|S|10|15.450000||
B|RJF|20251105|15:40:13|S|100|159.950000||
B|SNDK|20251105|15:40:13|S|5|216.645000||
B|TLT|20251105|15:40:13|S|50|88.985000||
B|ZS|20251105|15:40:13|S|13|321.781900||
B|ZTO|20251105|15:40:13|S|3|18.990000||
B|FpD|20251105|15:40:14|S|100|23.560000||
B|MU|20251105|15:40:14|S|100|239.705000||
B|TPB|20251105|15:40:14|S|39|99.740000||
B|TSLA|20251105|15:40:14|S|8|461.720000||
B|TSLA|20251105|15:40:14|S|106|461.723000||
B|TSLA|20251105|15:40:14|S|240|461.760000||
B|PALI|20251105|15:40:15|S|1700|1.660000||
B|PSMJ|20251105|15:40:15|S|200|31.740000||
B|URA|20251105|15:40:15|S|10|50.119000||
B|GDXU|20251105|15:40:16|S|20|142.200000||
B|MAZE|20251105|15:40:16|S|50|29.880000||
B|PG|20251105|15:40:16|S|1|145.870000||
B|PLTR|20251105|15:40:16|S|567|187.190000||
B|RSP|20251105|15:40:16|S|200|187.835000||
B|ULTY|20251105|15:40:16|S|50|4.715000||
B|UNX|20251105|15:40:16|S|1|19.060000||
B|DUOL|20251105|15:40:17|S|7|265.991000||
B|PINS|20251105|15:40:17|S|100|25.355000||
B|TQQQ|20251105|15:40:17|S|50|114.250000||
B|BE|20251105|15:40:18|S|4|142.500000||
B|SNAP|20251105|15:40:18|S|800|7.355000||
B|Z|20251105|15:40:18|S|400|73.180000||
B|APPX|20251105|15:40:19|S|50|34.605000||
B|BTG|20251105|15:40:19|S|20|4.045000||
B|CSCO|20251105|15:40:19|S|1|72.315000||
B|HRL|20251105|15:40:19|S|200|21.559300||
B|PRAA|20251105|15:40:19|S|500|13.600000||
B|SNN|20251105|15:40:19|S|800|36.645000||
B|TSLA|20251105|15:40:19|S|88|462.110000||
B|INTS|20251105|15:40:20|S|200|0.568800||
B|CLS|20251105|15:40:21|S|2|353.980000||
B|TSLA|20251105|15:40:21|S|2|461.958000||
B|ADUR|20251105|15:40:22|S|20|13.420000||
B|AVGO|20251105|15:40:22|S|6|361.658300||
B|NVDA|20251105|15:40:22|S|100|198.610600||
B|TOST|20251105|15:40:22|S|100|38.950700||
B|LMND|20251105|15:40:23|S|100|78.820000||
B|LMND|20251105|15:40:23|S|100|78.820000||
B|PLNT|20251105|15:40:23|S|12|91.830000||
B|TPB|20251105|15:40:23|S|10|99.550000||
B|ASST|20251105|15:40:24|S|560|1.475000||
B|BCYC|20251105|15:40:24|S|4|6.195000||
B|FOUR|20251105|15:40:24|S|460|67.498100||
B|INTC|20251105|15:40:24|S|300|38.485000||
B|POLA|20251105|15:40:24|S|75|3.990000||
B|TSM|20251105|15:40:24|S|2|296.865000||
B|ZS|20251105|15:40:24|S|8|321.821200||
B|ALAB|20251105|15:40:25|S|200|179.600000||
B|AMD|20251105|15:40:25|S|500|258.152000||
B|ARM|20251105|15:40:25|S|100|161.780000||
B|DOCU|20251105|15:40:25|S|57|71.060000||
B|DOCU|20251105|15:40:25|S|300|71.040000||
B|DOCU|20251105|15:40:25|S|300|71.090000||
B|DOCU|20251105|15:40:25|S|1443|71.060000||
B|GO|20251105|15:40:25|S|100|12.865000||
B|NVDA|20251105|15:40:25|S|600|198.747700||
B|ZTO|20251105|15:40:25|S|6|18.990000||
B|AMAT|20251105|15:40:26|S|2|241.330000||
B|CEG|20251105|15:40:26|S|10|367.040000||
B|LMND|20251105|15:40:26|S|107|78.830000||
B|NDSN|20251105|15:40:26|S|60|234.170000||
B|ELF|20251105|15:40:27|S|115|118.970000||
B|JOBY|20251105|15:40:27|S|1|14.985000||
B|NVDA|20251105|15:40:27|S|1|198.739900||
B|ZM|20251105|15:40:27|S|100|83.380000||
B|ASTS|20251105|15:40:28|S|9|70.160000||
B|MSOX|20251105|15:40:28|S|100|5.670000||
B|MSOX|20251105|15:40:28|S|100|5.670000||
B|NVO|20251105|15:40:28|S|6|48.849300||
B|SNAP|20251105|15:40:28|S|100|7.360000||
B|SNAP|20251105|15:40:28|S|240|7.355000||
B|ZTO|20251105|15:40:28|S|2|18.990000||
B|NVO|20251105|15:40:29|S|120|48.849300||
B|TSLA|20251105|15:40:29|S|34|462.100000||
B|TSLA|20251105|15:40:29|S|240|462.125000||
B|TSLA|20251105|15:40:29|S|244|462.080000||
B|CSIQ|20251105|15:40:30|S|500|25.160000||
B|GOOGL|20251105|15:40:30|S|1|284.569300||
B|MSOX|20251105|15:40:30|S|200|5.715000||
B|MU|20251105|15:40:30|S|1|239.783300||
B|NTLA|20251105|15:40:30|S|160|13.559500||
B|RUN|20251105|15:40:30|S|23|20.925000||
B|SNAP|20251105|15:40:30|S|80|7.360000||
B|SNAP|20251105|15:40:30|S|160|7.355000||
B|SNAP|20251105|15:40:30|S|240|7.355000||
B|SNAP|20251105|15:40:30|S|300|7.355000||
B|TSLA|20251105|15:40:30|S|20|462.230000||
B|TSLA|20251105|15:40:30|S|31|462.230000||
B|ARGT|20251105|15:40:31|S|100|93.860000||
B|AXP|20251105|15:40:31|S|13|367.530000||
B|GSG|20251105|15:40:31|S|400|23.045000||
B|TSLA|20251105|15:40:31|S|50|462.230900||
B|TSLA|20251105|15:40:31|S|100|462.230000||
B|TSLA|20251105|15:40:31|S|100|462.257300||
B|Z|20251105|15:40:31|S|8|73.100200||
B|AEO|20251105|15:40:32|S|70|17.115000||
B|AMD|20251105|15:40:32|S|20|258.245000||
B|GDXU|20251105|15:40:32|S|50|142.300000||
B|GDXU|20251105|15:40:32|S|170|142.300000||
B|LMND|20251105|15:40:32|S|400|78.870000||
B|QCOM|20251105|15:40:32|S|185|181.965000||
B|GLW|20251105|15:40:33|S|100|87.715000||
B|LABX|20251105|15:40:33|S|70|20.560000||
B|MYRG|20251105|15:40:33|S|10|237.620000||
B|SNAP|20251105|15:40:33|S|100|7.355000||
B|DOCN|20251105|15:40:34|S|75|46.080000||
B|NVDA|20251105|15:40:34|S|6|198.739300||
B|SCHG|20251105|15:40:34|S|8|33.103500||
B|AMD|20251105|15:40:35|S|200|258.305000||
B|PLTR|20251105|15:40:35|S|29|187.120000||
B|PSTG|20251105|15:40:35|S|50|97.430000||
B|SATS|20251105|15:40:35|S|100|72.850000||
B|PFE|20251105|15:40:36|S|100|24.625000||
B|ZS|20251105|15:40:36|S|40|321.788100||
B|ALAB|20251105|15:40:37|S|50|179.760000||
B|ELF|20251105|15:40:37|S|100|118.830000||
B|ELF|20251105|15:40:37|S|743|118.839000||
B|IREN|20251105|15:40:37|S|200|75.260000||
B|TQQQ|20251105|15:40:37|S|25|114.313500||
B|ZS|20251105|15:40:37|S|3|321.838900||
B|CSIQ|20251105|15:40:38|S|45|25.180000||
B|DNN|20251105|15:40:38|S|10|2.690000||
B|OBK|20251105|15:40:38|S|8|35.660000||
B|TSLA|20251105|15:40:38|S|100|462.265000||
B|AMZN|20251105|15:40:39|S|1|248.914800||
B|ATGE|20251105|15:40:39|S|20|97.940000||
B|CVLT|20251105|15:40:39|S|20|129.820000||
B|FRSH|20251105|15:40:39|S|100|11.190000||
B|FRSH|20251105|15:40:39|S|300|11.170000||
B|FRSH|20251105|15:40:39|S|2000|11.190000||
B|LSCC|20251105|15:40:39|S|1|64.288000||
B|OKLO|20251105|15:40:39|S|12|121.650000||
B|SNOW|20251105|15:40:39|S|30|265.280000||
B|SOFI|20251105|15:40:39|S|100|30.079300||
B|AAL|20251105|15:40:40|S|7500|13.484200||
B|FUBO|20251105|15:40:40|S|5|4.075000||
B|SEDG|20251105|15:40:40|S|125|41.060000||
B|SES|20251105|15:40:40|S|200|2.240000||
B|SNDK|20251105|15:40:40|S|295|216.700000||
B|SOXL|20251105|15:40:40|S|50|48.035000||
B|TZA|20251105|15:40:40|S|5500|7.780700||
B|XGN|20251105|15:40:40|S|100|10.510000||
B|ZS|20251105|15:40:40|S|3|322.170000||
B|CELH|20251105|15:40:41|S|150|60.269300||
B|SPY|20251105|15:40:41|S|80|679.795000||
B|UBER|20251105|15:40:41|S|20|93.115000||
B|USHY|20251105|15:40:41|S|1|37.290000||
B|NXE|20251105|15:40:42|S|100|8.805000||
B|OKLO|20251105|15:40:42|S|120|121.740000||
B|SPYM|20251105|15:40:42|S|1|79.969300||
B|NEM|20251105|15:40:43|S|10|81.760000||
B|ALGT|20251105|15:40:44|S|100|71.980000||
B|FLNC|20251105|15:40:44|S|8|21.000000||
B|NVDA|20251105|15:40:44|S|100|198.909300||
B|BRK/B|20251105|15:40:45|S|7|489.970000||
B|NVDA|20251105|15:40:45|S|100|198.865000||
B|ZS|20251105|15:40:45|S|16|321.846100||
B|DASH|20251105|15:40:46|S|50|237.775000||
B|HOOD|20251105|15:40:46|S|100|143.790000||
B|LENZ|20251105|15:40:46|S|100|21.390000||
B|SILJ|20251105|15:40:46|S|200|20.845000||
B|TSLA|20251105|15:40:46|S|34|462.520000||
B|XGN|20251105|15:40:46|S|200|10.560000||
B|ZS|20251105|15:40:46|S|2|321.790200||
B|ZS|20251105|15:40:46|S|2|321.790200||
B|BMNR|20251105|15:40:47|S|100|41.770000||
B|AMAT|20251105|15:40:48|S|6|241.320000||
B|GDXU|20251105|15:40:48|S|85|142.120000||
B|INTC|20251105|15:40:48|S|190|38.509300||
B|INTC|20251105|15:40:48|S|1600|38.509600||
B|MU|20251105|15:40:48|S|83|239.650000||
B|TROX|20251105|15:40:48|S|600|3.245000||
B|VOO|20251105|15:40:48|S|1|625.014500||
B|FCEL|20251105|15:40:49|S|20|8.399100||
B|GOOG|20251105|15:40:49|S|100|285.040900||
B|SLV|20251105|15:40:49|S|300|43.740000||
B|TSLA|20251105|15:40:49|S|80|462.370000||
B|TSLA|20251105|15:40:49|S|200|462.370000||
B|TSLL|20251105|15:40:49|S|120|21.955000||
B|TYL|20251105|15:40:49|S|80|469.530000||
B|LSCC|20251105|15:40:50|S|100|64.275000||
B|RXRX|20251105|15:40:50|S|1|5.040000||
B|SPY|20251105|15:40:50|S|5|679.825000||
B|FTNT|20251105|15:40:51|S|100|85.350000||
B|QCOM|20251105|15:40:51|S|100|181.941200||
B|ALAB|20251105|15:40:52|S|100|179.930000||
B|AVGO|20251105|15:40:52|S|2|362.082800||
B|ENVA|20251105|15:40:52|S|49|127.760000||
B|OSCX|20251105|15:40:52|S|12|15.780000||
B|SEDG|20251105|15:40:52|S|200|41.030000||
B|TQQQ|20251105|15:40:52|S|100|114.379900||
B|TSLA|20251105|15:40:52|S|20|462.590000||
B|ELF|20251105|15:40:53|S|100|118.950000||
B|INTS|20251105|15:40:53|S|100|0.568500||
B|AIN|20251105|15:40:54|S|100|54.690000||
B|IAU|20251105|15:40:54|S|1|75.115000||
B|MSTU|20251105|15:40:54|S|10|2.630000||
B|OKLO|20251105|15:40:54|S|35|121.800000||
B|CLSK|20251105|15:40:55|S|80|16.455000||
B|GOOGL|20251105|15:40:55|S|5|284.528800||
B|MU|20251105|15:40:55|S|100|239.660000||
B|MU|20251105|15:40:55|S|183|239.660000||
B|MU|20251105|15:40:55|S|200|239.660000||
B|MU|20251105|15:40:55|S|600|239.700000||
B|NVDA|20251105|15:40:55|S|100|198.899300||
B|ZTS|20251105|15:40:55|S|10|121.080000||
B|ZTS|20251105|15:40:55|S|10|121.080000||
B|APP|20251105|15:40:56|S|3|622.981000||
B|XGN|20251105|15:40:56|S|50|10.620000||
B|ZS|20251105|15:40:56|S|40|322.270000||
B|ZTS|20251105|15:40:56|S|9|121.070000||
B|ACHR|20251105|15:40:57|S|1|9.555000||
B|AMD|20251105|15:40:57|S|1|258.310000||
B|FBY|20251105|15:40:57|S|220|13.375000||
B|IAUM|20251105|15:40:57|S|528|39.755000||
B|TSLA|20251105|15:40:57|S|712|462.450000||
B|WULF|20251105|15:40:57|S|50|15.219300||
B|CLF|20251105|15:40:58|S|20|10.585000||
B|SPXL|20251105|15:40:58|S|1170|221.782800||
B|ZTS|20251105|15:40:58|S|200|121.100000||
B|AAPL|20251105|15:40:59|S|100|269.345000||
B|AGG|20251105|15:40:59|S|47|99.875000||
B|CRWV|20251105|15:40:59|S|30|112.905000||
B|AUR|20251105|15:41:00|S|480|4.465000||
B|IEP|20251105|15:41:00|S|24|8.789300||
B|TSLA|20251105|15:41:00|S|214|462.690000||
B|RIVN|20251105|15:41:01|S|100|15.400700||
B|VXX|20251105|15:41:01|S|400|33.355000||
B|ZS|20251105|15:41:01|S|9|321.895600||
B|FOUR|20251105|15:41:02|S|100|67.480000||
B|MHK|20251105|15:41:02|S|1|110.534000||
B|QQQ|20251105|15:41:02|S|680|625.485000||
B|TPC|20251105|15:41:02|S|74|68.625000||
B|TSLA|20251105|15:41:02|S|20|462.592000||
B|CI|20251105|15:41:03|S|47|261.130000||
B|IAUI|20251105|15:41:03|S|60|53.410000||
B|SBUX|20251105|15:41:03|S|1|82.814900||
B|ZBH|20251105|15:41:03|S|11|87.290000||
B|BE|20251105|15:41:04|S|5|142.562000||
B|CPNG|20251105|15:41:04|S|33|30.199300||
B|MVLL|20251105|15:41:04|S|130|28.510000||
B|NVDA|20251105|15:41:04|S|10|198.949000||
B|SOFI|20251105|15:41:04|S|500|30.099300||
B|SOFI|20251105|15:41:04|S|850|30.099300||
B|SHOP|20251105|15:41:05|S|6|163.660000||
B|SNAP|20251105|15:41:05|S|100|7.345000||
B|IREN|20251105|15:41:06|S|50|75.400000||
B|KOS|20251105|15:41:06|S|2100|1.390000||
B|KOS|20251105|15:41:06|S|2600|1.390000||
B|NVVE|20251105|15:41:06|S|501|0.195400||
B|SOFI|20251105|15:41:06|S|500|30.099300||
B|TH|20251105|15:41:06|S|100|7.630000||
B|ZS|20251105|15:41:06|S|3|321.901100||
B|GPRO|20251105|15:41:07|S|1500|1.775000||
B|IREN|20251105|15:41:07|S|1|75.400000||
B|NVDA|20251105|15:41:07|S|7|198.939300||
B|OKLO|20251105|15:41:07|S|76|121.720000||
B|RGTI|20251105|15:41:07|S|200|37.455000||
B|SHV|20251105|15:41:07|S|236|110.170000||
B|SILJ|20251105|15:41:07|S|300|20.845000||
B|ZS|20251105|15:41:07|S|8|321.901500||
B|HUT|20251105|15:41:08|S|10|47.820000||
B|IREN|20251105|15:41:08|S|165|75.400000||
B|ABG|20251105|15:41:09|S|5|234.960000||
B|NVDA|20251105|15:41:09|S|9|198.969300||
B|SNDK|20251105|15:41:09|S|2|216.784300||
B|TSLA|20251105|15:41:09|S|10|462.470000||
B|UEC|20251105|15:41:09|S|20|13.065000||
B|CAG|20251105|15:41:10|S|100|17.065000||
B|MDB|20251105|15:41:10|S|40|349.985000||
B|SMCY|20251105|15:41:10|S|5|12.515000||
B|TSLA|20251105|15:41:10|S|234|462.290000||
B|BULL|20251105|15:41:11|S|10|9.915000||
B|GLW|20251105|15:41:11|S|3|87.769300||
B|NVDA|20251105|15:41:11|S|200|198.945000||
B|PYPL|20251105|15:41:11|S|20|68.059300||
B|NVDA|20251105|15:41:12|S|400|198.950000||
B|U|20251105|15:41:12|S|50|42.465000||
B|ZS|20251105|15:41:12|S|5|322.119800||
B|ALAB|20251105|15:41:13|S|25|180.120000||
B|CIEN|20251105|15:41:13|S|2|196.770000||
B|COHR|20251105|15:41:13|S|100|135.990000||
B|COHR|20251105|15:41:13|S|100|135.990000||
B|GOOG|20251105|15:41:13|S|3|285.170000||
B|GOOGL|20251105|15:41:13|S|150|284.652800||
B|HIMZ|20251105|15:41:13|S|250|12.030000||
B|MRVL|20251105|15:41:13|S|2|94.438800||
B|UNG|20251105|15:41:13|S|300|13.625000||
B|VMC|20251105|15:41:13|S|5|285.160000||
B|ZM|20251105|15:41:13|S|75|83.405000||
B|ZS|20251105|15:41:13|S|9|321.803200||
B|CRDO|20251105|15:41:14|S|50|173.590000||
B|DIV|20251105|15:41:14|S|5|17.119700||
B|LITE|20251105|15:41:14|S|50|231.290000||
B|MVLL|20251105|15:41:14|S|14|28.508500||
B|VALE|20251105|15:41:14|S|275|12.335000||
B|WTS|20251105|15:41:14|S|40|281.920000||
B|IBIT|20251105|15:41:15|S|500|59.035000||
B|NVDA|20251105|15:41:15|S|5|198.939300||
B|SPOT|20251105|15:41:15|S|20|620.421000||
B|VERI|20251105|15:41:15|S|2100|6.655000||
B|NVO|20251105|15:41:16|S|3|48.860000||
B|TSLR|20251105|15:41:16|S|10|35.370000||
B|VG|20251105|15:41:16|S|20|7.805000||
B|CURI|20251105|15:41:17|S|200|4.080000||
B|NRSN|20251105|15:41:17|S|54|1.050000||
B|NVDA|20251105|15:41:17|S|100|198.925000||
B|ARM|20251105|15:41:18|S|100|161.930000||
B|META|20251105|15:41:18|S|4|638.910000||
B|NVO|20251105|15:41:18|S|1000|48.879300||
B|PINS|20251105|15:41:18|S|50|25.365000||
B|QQQI|20251105|15:41:18|S|10|55.290000||
B|SN|20251105|15:41:18|S|27|87.000000||
B|WM|20251105|15:41:18|S|9|201.182000||
B|IREN|20251105|15:41:19|S|100|75.245000||
B|QBTS|20251105|15:41:19|S|10|31.215000||
B|SOFI|20251105|15:41:19|S|20|30.079300||
B|TSLA|20251105|15:41:19|S|240|462.255000||
B|AEE|20251105|15:41:20|S|10|101.395000||
B|NVDA|20251105|15:41:20|S|100|198.922400||
B|ADUR|20251105|15:41:21|S|20|13.455000||
B|ARBE|20251105|15:41:21|S|10|1.749700||
B|GOOGL|20251105|15:41:21|S|1|284.658500||
B|SOFI|20251105|15:41:21|S|20|30.089300||
B|TSM|20251105|15:41:21|S|1|296.555000||
B|VTV|20251105|15:41:21|S|50|185.679500||
B|SNAP|20251105|15:41:22|S|100|7.345000||
B|TMF|20251105|15:41:22|S|210|40.005000||
B|ZS|20251105|15:41:22|S|2|321.806800||
B|BTBT|20251105|15:41:23|S|100|3.295000||
B|CAT|20251105|15:41:23|S|1|573.235000||
B|FRPT|20251105|15:41:23|S|200|57.340000||
B|FRPT|20251105|15:41:23|S|200|57.340000||
B|MSFT|20251105|15:41:23|S|5|507.116500||
B|QS|20251105|15:41:23|S|300|16.987600||
B|VITL|20251105|15:41:23|S|10|36.795000||
B|GDXU|20251105|15:41:24|S|100|142.150000||
B|NTRS|20251105|15:41:24|S|26|128.625000||
B|TSLA|20251105|15:41:24|S|7|462.224000||
B|Z|20251105|15:41:24|S|100|73.096000||
B|Z|20251105|15:41:24|S|100|73.096000||
B|ZS|20251105|15:41:24|S|11|321.923800||
B|CIEN|20251105|15:41:25|S|30|196.810000||
B|NVDA|20251105|15:41:25|S|5|198.909300||
B|SNDK|20251105|15:41:25|E|700|216.854900||
B|SOFI|20251105|15:41:25|S|20|30.089300||
B|CRDO|20251105|15:41:26|S|4|173.450000||
B|DUK|20251105|15:41:26|S|4|123.819000||
B|PH|20251105|15:41:26|S|40|776.920000||
B|AMDY|20251105|15:41:27|S|3|10.010000||
B|APP|20251105|15:41:27|S|170|623.650000||
B|BUG|20251105|15:41:27|S|1|33.550500||
B|PFE|20251105|15:41:27|S|100|24.620000||
B|IEP|20251105|15:41:28|S|100|8.789300||
B|MSTY|20251105|15:41:28|S|20|10.295000||
B|PYPL|20251105|15:41:28|S|100|68.059300||
B|SPYG|20251105|15:41:29|S|2|107.505000||
B|STLD|20251105|15:41:29|S|23|153.530000||
B|TQQQ|20251105|15:41:29|S|100|114.395000||
B|TSLA|20251105|15:41:29|S|50|462.370000||
B|Z|20251105|15:41:29|S|200|73.235000||
B|SNAP|20251105|15:41:30|S|120|7.345000||
B|BCE|20251105|15:41:31|S|1|22.565200||
B|IEP|20251105|15:41:31|S|100|8.789300||
B|SOFI|20251105|15:41:31|S|10|30.089300||
B|WEAV|20251105|15:41:31|S|40|6.745000||
B|ATO|20251105|15:41:32|S|12|172.335000||
B|DNUT|20251105|15:41:32|S|800|3.815000||
B|HOOD|20251105|15:41:32|S|70|143.705000||
B|K|20251105|15:41:32|S|20|83.160700||
B|MNTN|20251105|15:41:32|S|100|13.665000||
B|PSTG|20251105|15:41:32|S|100|97.390000||
B|UPRO|20251105|15:41:32|S|30|116.687700||
B|DFDV|20251105|15:41:33|S|200|8.770000||
B|JIRE|20251105|15:41:33|S|100|74.385000||
B|JIRE|20251105|15:41:33|S|100|74.385000||
B|JIRE|20251105|15:41:33|S|400|74.385000||
B|KKR|20251105|15:41:33|S|1|119.590000||
B|KMB|20251105|15:41:33|S|200|99.999100||
B|RIVN|20251105|15:41:33|S|200|15.325000||
B|MLTX|20251105|15:41:34|S|92|10.515000||
B|PINS|20251105|15:41:34|E|10|25.395000||
B|SOFI|20251105|15:41:34|S|5|30.089300||
B|Z|20251105|15:41:34|S|100|73.093200||
B|NVDX|20251105|15:41:35|S|20|21.130000||
B|PYPL|20251105|15:41:35|S|100|68.059300||
B|SDRL|20251105|15:41:35|S|16|30.920000||
B|SLB|20251105|15:41:35|S|100|36.665000||
B|ZS|20251105|15:41:35|S|2|321.860700||
B|QS|20251105|15:41:36|S|100|16.990700||
B|STX|20251105|15:41:36|S|35|280.699500||
B|ALAB|20251105|15:41:37|S|200|180.000000||
B|CG|20251105|15:41:37|S|30|52.419000||
B|CLX|20251105|15:41:37|S|63|109.441900||
B|PAY|20251105|15:41:37|S|25|35.450000||
B|RDDT|20251105|15:41:37|S|100|198.040000||
B|AU|20251105|15:41:38|S|100|66.990000||
B|IEP|20251105|15:41:38|S|100|8.789300||
B|JIRE|20251105|15:41:38|S|300|74.390000||
B|MOH|20251105|15:41:38|S|20|149.675000||
B|NVDA|20251105|15:41:38|S|100|198.999300||
B|NVDA|20251105|15:41:38|S|100|198.999300||
B|QS|20251105|15:41:39|S|20|16.999300||
B|RIVN|20251105|15:41:39|S|100|15.350000||
B|XFOR|20251105|15:41:39|S|1500|3.570000||
B|ABBV|20251105|15:41:40|S|325|217.240000||
B|FLY|20251105|15:41:40|S|20|22.560000||
B|GOOGL|20251105|15:41:40|S|1|284.550500||
B|INTC|20251105|15:41:40|S|100|38.505000||
B|TSLA|20251105|15:41:40|S|50|462.280000||
B|EPRX|20251105|15:41:41|S|100|5.740000||
B|INVZ|20251105|15:41:41|S|5|1.680000||
B|MSFT|20251105|15:41:41|S|1|507.215000||
B|QQQ|20251105|15:41:41|S|20|625.469300||
B|URA|20251105|15:41:41|S|50|50.149300||
B|IEP|20251105|15:41:42|S|56|8.788600||
B|KRMN|20251105|15:41:42|S|12|79.530000||
B|NVAX|20251105|15:41:42|S|40|7.605000||
B|NVO|20251105|15:41:42|S|40|48.839300||
B|CRVS|20251105|15:41:43|S|300|7.595000||
B|DKNG|20251105|15:41:43|S|20|28.169300||
B|DVN|20251105|15:41:43|S|100|32.720000||
B|IONQ|20251105|15:41:43|S|10|55.520000||
B|NCLH|20251105|15:41:43|S|1|18.549300||
B|NVDA|20251105|15:41:43|S|2|198.959300||
B|PFE|20251105|15:41:43|S|100|24.625000||
B|WXM|20251105|15:41:43|S|100|1.120000||
B|AUR|20251105|15:41:44|S|320|4.465000||
B|GSAT|20251105|15:41:44|S|100|51.210000||
B|TTD|20251105|15:41:44|S|22|47.750000||
B|AI|20251105|15:41:45|S|10|15.999300||
B|EB|20251105|15:41:45|S|700|2.270000||
B|QQQM|20251105|15:41:45|S|23|257.485000||
B|SCHW|20251105|15:41:45|S|375|93.779100||
B|PLTU|20251105|15:41:46|S|6|103.450000||
B|VECO|20251105|15:41:46|S|100|29.670000||
B|ZS|20251105|15:41:46|S|2|322.243500||
B|BHVN|20251105|15:41:47|S|1|8.090000||
B|INTC|20251105|15:41:47|S|100|38.495000||
B|PANW|20251105|15:41:47|S|50|213.234500||
B|TSLA|20251105|15:41:47|S|5|462.463300||
B|WRD|20251105|15:41:47|S|20|9.005000||
B|WU|20251105|15:41:47|S|1367|8.940700||
B|ZTO|20251105|15:41:47|S|10|18.990000||
B|NVDX|20251105|15:41:48|S|10|21.115000||
B|DUOL|20251105|15:41:49|S|80|265.800000||
B|HUT|20251105|15:41:49|E|21|47.677000||
B|MFA|20251105|15:41:49|S|2000|9.230000||
B|RCAT|20251105|15:41:49|S|100|9.310000||
B|VUSB|20251105|15:41:49|S|150|49.800000||
B|ZK|20251105|15:41:49|S|100|27.580000||
B|CRDO|20251105|15:41:50|S|50|173.130000||
B|MSOS|20251105|15:41:50|S|400|4.250100||
B|NVDA|20251105|15:41:50|S|5|198.959300||
B|NVDA|20251105|15:41:50|S|200|198.952600||
B|SGOV|20251105|15:41:50|S|50|100.418500||
B|SPY|20251105|15:41:50|S|40|679.830000||
B|ZLAB|20251105|15:41:50|S|100|24.740000||
B|ZLAB|20251105|15:41:50|S|1000|24.740000||
B|ZS|20251105|15:41:50|S|2|322.001000||
B|AUR|20251105|15:41:51|S|20|4.470000||
B|AUR|20251105|15:41:51|S|160|4.465000||
B|CIEN|20251105|15:41:51|S|200|196.760000||
B|EWX|20251105|15:41:51|S|100|67.635500||
B|JIRE|20251105|15:41:51|S|300|74.390000||
B|META|20251105|15:41:51|S|3|639.010000||
B|QBTS|20251105|15:41:51|S|3|31.155000||
B|JIRE|20251105|15:41:52|S|100|74.390000||
B|NVDA|20251105|15:41:52|S|1|198.979300||
B|OKLO|20251105|15:41:52|S|200|121.610000||
B|VG|20251105|15:41:52|S|20|7.805000||
B|XLF|20251105|15:41:52|S|10|52.745000||
B|ZTS|20251105|15:41:52|S|7|121.100000||
B|ZTS|20251105|15:41:52|S|93|121.100000||
B|ZTS|20251105|15:41:52|S|100|121.100000||
B|FTXL|20251105|15:41:53|S|1|127.570000||
B|MDB|20251105|15:41:53|S|2|351.051000||
B|SMCI|20251105|15:41:53|E|50|42.315000||
B|GMED|20251105|15:41:54|S|5|61.618000||
B|QBTS|20251105|15:41:54|S|1|31.155000||
B|BHVN|20251105|15:41:55|S|20|8.090000||
B|BULL|20251105|15:41:55|S|100|9.925000||
B|IP|20251105|15:41:55|S|83|36.070000||
B|SLNO|20251105|15:41:55|S|50|46.620000||
B|UAA|20251105|15:41:55|S|20|4.610000||
B|ZS|20251105|15:41:55|S|32|322.280000||
B|BMNR|20251105|15:41:56|S|54|41.715000||
B|CGON|20251105|15:41:56|S|20|38.050000||
B|AMPX|20251105|15:41:57|S|100|13.015000||
B|DTM|20251105|15:41:57|S|1|110.902000||
B|NBIX|20251105|15:41:57|S|4|152.900000||
B|TSLA|20251105|15:41:57|S|20|462.695000||
B|VGT|20251105|15:41:57|S|39|781.774500||
B|CAVA|20251105|15:41:58|S|20|50.370000||
B|CIVI|20251105|15:41:58|S|150|26.290000||
B|CPRT|20251105|15:41:58|S|190|41.949900||
B|IBIT|20251105|15:41:58|S|3|59.025000||
B|DUOL|20251105|15:41:59|S|4|265.970000||
B|GLXU|20251105|15:41:59|S|70|25.830000||
B|MA|20251105|15:41:59|S|4|554.625100||
B|MSCI|20251105|15:41:59|S|16|572.783000||
B|NET|20251105|15:41:59|S|1|228.960000||
B|UBER|20251105|15:41:59|S|20|93.010000||
B|ZS|20251105|15:41:59|S|4|321.874600||
B|APP|20251105|15:42:00|S|50|622.810000||
B|PLTU|20251105|15:42:00|S|100|103.540000||
B|PLTU|20251105|15:42:00|S|400|103.580000||
B|SLNO|20251105|15:42:00|S|100|46.550000||
B|TSLA|20251105|15:42:00|S|30|462.768100||
B|WDC|20251105|15:42:00|S|1|161.840000||
B|BTI|20251105|15:42:01|S|50|54.025000||
B|FLOT|20251105|15:42:01|S|2|50.860100||
B|JOBY|20251105|15:42:01|S|20|15.065000||
B|MU|20251105|15:42:01|S|100|239.610000||
B|MU|20251105|15:42:01|S|100|239.630000||
B|MU|20251105|15:42:01|S|1000|239.600000||
B|USFR|20251105|15:42:01|S|29|50.280000||
B|VG|20251105|15:42:01|S|13|7.785000||
B|BULL|20251105|15:42:02|S|100|9.925000||
B|COF|20251105|15:42:02|S|94|223.110000||
B|RKLB|20251105|15:42:02|S|2|56.688600||
B|AAPL|20251105|15:42:03|S|1|269.230000||
B|GILD|20251105|15:42:03|S|50|123.445000||
B|SCHB|20251105|15:42:03|S|1|26.175000||
B|VECO|20251105|15:42:03|S|300|29.650000||
B|FTNT|20251105|15:42:04|S|14|85.420000||
B|HOOD|20251105|15:42:04|S|216|143.649600||
B|KSPI|20251105|15:42:04|S|135|74.010000||
B|APP|20251105|15:42:05|S|1|622.870000||
B|AQST|20251105|15:42:05|S|300|5.956100||
B|FDX|20251105|15:42:05|S|15|257.170000||
B|IBIT|20251105|15:42:05|S|40|59.035000||
B|MCHI|20251105|15:42:05|S|1|63.410000||
B|MFA|20251105|15:42:05|S|600|9.240000||
B|OKLO|20251105|15:42:05|S|34|121.410000||
B|ZS|20251105|15:42:05|S|3|322.267700||
B|AMDL|20251105|15:42:06|S|100|24.040000||
B|BAX|20251105|15:42:06|S|65|18.035000||
B|ETHU|20251105|15:42:06|S|120|82.140000||
B|IONQ|20251105|15:42:06|S|2|55.450000||
B|TSLA|20251105|15:42:06|S|23|462.540000||
B|AMDL|20251105|15:42:07|S|600|24.030000||
B|APLD|20251105|15:42:07|S|356|32.890000||
B|JIRE|20251105|15:42:07|S|400|74.380000||
B|KVYO|20251105|15:42:07|S|623|26.945000||
B|MSOX|20251105|15:42:07|S|100|5.760000||
B|PRCT|20251105|15:42:07|S|1|32.120000||
B|RMBS|20251105|15:42:07|S|10|109.640000||
B|TMC|20251105|15:42:07|S|251|5.995000||
B|ZS|20251105|15:42:07|S|7|321.880400||
B|ACT|20251105|15:42:08|S|166|36.150000||
B|GEV|20251105|15:42:08|S|80|565.520000||
B|ANET|20251105|15:42:09|S|100|141.110000||
B|AVUV|20251105|15:42:09|S|4|98.220000||
B|DG|20251105|15:42:09|S|5|100.180000||
B|ELV|20251105|15:42:09|S|5|317.644500||
B|RGTI|20251105|15:42:09|S|3|37.315000||
B|TSLA|20251105|15:42:09|S|22|462.430000||
B|TSLA|20251105|15:42:09|S|630|462.420000||
B|EME|20251105|15:42:10|S|2|676.180000||
B|INTC|20251105|15:42:10|S|200|38.485000||
B|ZS|20251105|15:42:10|S|3|322.260600||
B|EPRX|20251105|15:42:11|S|100|5.720000||
B|O|20251105|15:42:11|S|300|56.347500||
B|RR|20251105|15:42:11|S|50|4.075000||
B|TSLA|20251105|15:42:11|S|1|462.470000||
B|VEA|20251105|15:42:11|S|3|60.780000||
B|ZS|20251105|15:42:11|S|40|321.883000||
B|BHP|20251105|15:42:12|S|10|55.675000||
B|MU|20251105|15:42:12|S|100|239.630000||
B|PFE|20251105|15:42:12|S|20|24.625000||
B|PRCH|20251105|15:42:12|S|80|16.020000||
B|TPC|20251105|15:42:12|S|6|68.640000||
B|F|20251105|15:42:13|S|100|13.210000||
B|MOAT|20251105|15:42:13|S|15|101.154500||
B|RXRX|20251105|15:42:13|S|1800|5.035000||
B|TSLA|20251105|15:42:13|S|80|462.380000||
B|URI|20251105|15:42:13|S|10|844.986000||
B|EPRX|20251105|15:42:14|S|100|5.710000||
B|GEV|20251105|15:42:15|S|87|565.555000||
B|NVDA|20251105|15:42:15|S|100|198.825000||
B|GRND|20251105|15:42:16|S|100|13.340000||
B|PRGO|20251105|15:42:16|S|13|15.440000||
B|SYNA|20251105|15:42:16|S|100|70.630000||
B|ZM|20251105|15:42:16|S|1|83.320000||
B|ZM|20251105|15:42:16|S|7|83.320000||
B|CRDO|20251105|15:42:17|S|4|173.080000||
B|NVDA|20251105|15:42:17|S|800|198.820000||
B|SHW|20251105|15:42:17|S|20|336.450000||
B|SMCI|20251105|15:42:17|S|100|42.255000||
B|PLTR|20251105|15:42:18|S|72|187.280000||
B|RCAT|20251105|15:42:18|S|20|9.305000||
B|TSLA|20251105|15:42:18|S|40|462.210000||
B|COST|20251105|15:42:19|S|80|937.450000||
B|EDD|20251105|15:42:19|S|100|5.300000||
B|HSBC|20251105|15:42:19|S|100|71.030000||
B|QUBT|20251105|15:42:19|S|50|14.105000||
B|SANM|20251105|15:42:19|S|100|178.100000||
B|SANM|20251105|15:42:19|S|100|178.100000||
B|TSLA|20251105|15:42:19|S|1|462.230000||
B|UP|20251105|15:42:19|S|100|1.200000||
B|ZS|20251105|15:42:19|S|23|321.998600||
B|BULL|20251105|15:42:20|S|390|9.925000||
B|DUOL|20251105|15:42:20|S|1|265.950000||
B|EMB|20251105|15:42:20|S|80|95.695000||
B|NBIS|20251105|15:42:20|S|20|116.500000||
B|BIV|20251105|15:42:21|S|50|77.745000||
B|ELF|20251105|15:42:21|S|100|117.910000||
B|ELF|20251105|15:42:21|S|300|117.865000||
B|GRRR|20251105|15:42:21|S|3|15.075000||
B|INTC|20251105|15:42:21|S|100|38.489300||
B|LSCC|20251105|15:42:21|S|100|64.330000||
B|PBR/A|20251105|15:42:21|S|8|11.535000||
B|QSI|20251105|15:42:21|S|46|1.820000||
B|SERV|20251105|15:42:21|S|60|11.715000||
B|SPY|20251105|15:42:21|S|15|679.725500||
B|TSLA|20251105|15:42:21|S|124|462.030000||
B|QQQ|20251105|15:42:22|S|28|625.320000||
B|MCRB|20251105|15:42:23|S|20|12.590000||
B|SQQQ|20251105|15:42:23|S|130|13.385000||
B|AVGO|20251105|15:42:24|S|1|361.738500||
B|FN|20251105|15:42:24|S|4|486.890000||
B|HOOD|20251105|15:42:24|S|100|143.578000||
B|HOOD|20251105|15:42:24|S|100|143.580000||
B|IYG|20251105|15:42:24|S|3|88.695000||
B|NVDA|20251105|15:42:24|S|100|198.815000||
B|RKLB|20251105|15:42:24|S|100|56.619000||
B|TSLA|20251105|15:42:24|S|20|462.065000||
B|ATGE|20251105|15:42:25|S|5|97.825000||
B|CCL|20251105|15:42:25|S|8|27.015000||
B|SE|20251105|15:42:25|S|200|157.780000||
B|SPT|20251105|15:42:25|S|120|10.200000||
B|ZS|20251105|15:42:25|S|2|321.890700||
B|FORM|20251105|15:42:26|S|20|55.400000||
B|LUNR|20251105|15:42:26|E|25|10.368500||
B|PLTR|20251105|15:42:26|S|1|187.220000||
B|SMCI|20251105|15:42:26|S|100|42.255000||
B|SNDK|20251105|15:42:26|S|100|216.960000||
B|SPDW|20251105|15:42:26|S|171|43.363500||
B|ZM|20251105|15:42:26|S|100|83.330000||
B|ELAN|20251105|15:42:27|S|100|21.820000||
B|PCOR|20251105|15:42:27|S|50|71.730000||
B|TSM|20251105|15:42:27|S|10|296.460000||
B|VKTX|20251105|15:42:27|S|400|36.400000||
B|VKTX|20251105|15:42:27|S|500|36.400000||
B|ZS|20251105|15:42:27|S|3|322.247000||
B|ACN|20251105|15:42:28|S|1|248.065000||
B|AIRE|20251105|15:42:28|S|100|0.529600||
B|AMD|20251105|15:42:28|S|7|258.055000||
B|IBP|20251105|15:42:28|S|40|249.540000||
B|INTC|20251105|15:42:28|S|2|38.489300||
B|LLY|20251105|15:42:28|S|50|933.660000||
B|OTIS|20251105|15:42:28|S|100|91.450000||
B|SCHP|20251105|15:42:28|S|1|26.743500||
B|FTNT|20251105|15:42:29|S|8|85.495000||
B|GO|20251105|15:42:29|S|100|12.855000||
B|LENZ|20251105|15:42:29|S|200|21.315000||
B|VRT|20251105|15:42:29|S|200|191.075000||
B|AMD|20251105|15:42:30|S|25|257.972200||
B|GPUS|20251105|15:42:30|E|500|0.386200||
B|QXO|20251105|15:42:30|S|10|16.639900||
B|ZETA|20251105|15:42:30|S|400|19.865000||
B|PSTG|20251105|15:42:31|S|100|97.378100||
B|RSHO|20251105|15:42:31|S|30|43.990000||
B|ZS|20251105|15:42:31|S|17|322.243900||
B|BRO|20251105|15:42:32|S|38|78.300000||
B|DASH|20251105|15:42:32|S|15|237.850000||
B|EQNR|20251105|15:42:32|S|300|23.895000||
B|EQNR|20251105|15:42:32|S|300|23.895000||
B|GOOG|20251105|15:42:32|S|100|284.970000||
B|TREX|20251105|15:42:32|S|100|32.460000||
B|AMD|20251105|15:42:33|S|34|257.980000||
B|FLY|20251105|15:42:33|S|1|22.550000||
B|LEU|20251105|15:42:33|S|1|329.520000||
B|PH|20251105|15:42:33|S|3|776.800000||
B|BEKE|20251105|15:42:34|S|100|15.905000||
B|GOOG|20251105|15:42:34|S|1|284.985000||
B|AMD|20251105|15:42:35|S|100|257.970000||
B|AVGO|20251105|15:42:35|S|114|361.649500||
B|BMNR|20251105|15:42:35|S|5|41.709900||
B|IAG|20251105|15:42:35|S|232|11.949900||
B|MU|20251105|15:42:35|S|1|239.710000||
B|NVDA|20251105|15:42:35|S|95|198.825000||
B|NVDA|20251105|15:42:35|S|305|198.820000||
B|ZS|20251105|15:42:35|S|3|322.230000||
B|ZTS|20251105|15:42:35|S|5|121.118500||
B|CTRN|20251105|15:42:36|S|100|37.190000||
B|EPAM|20251105|15:42:36|S|4|161.140000||
B|INTS|20251105|15:42:36|S|100|0.568300||
B|KRMN|20251105|15:42:36|S|32|79.350000||
B|LITE|20251105|15:42:36|S|5|231.540000||
B|NXPI|20251105|15:42:36|S|3|212.490000||
B|OSK|20251105|15:42:36|S|1|125.152000||
B|SILJ|20251105|15:42:36|S|100|20.835000||
B|SOXL|20251105|15:42:36|S|2|47.975000||
B|ZBH|20251105|15:42:36|S|40|87.400000||
B|BBAI|20251105|15:42:37|S|100|6.190000||
B|INSW|20251105|15:42:37|S|1|50.220000||
B|IREN|20251105|15:42:37|S|4|75.150000||
B|ZS|20251105|15:42:37|S|5|322.241700||
B|ADSK|20251105|15:42:38|S|13|301.318800||
B|BROS|20251105|15:42:38|S|43|56.000000||
B|BROS|20251105|15:42:38|S|300|55.990000||
B|META|20251105|15:42:38|S|20|638.980000||
B|DNN|20251105|15:42:40|S|265|2.690000||
B|SOXL|20251105|15:42:40|S|100|47.965000||
B|ZS|20251105|15:42:40|S|40|322.110000||
B|COHR|20251105|15:42:41|S|200|136.093500||
B|EAF|20251105|15:42:41|S|5|12.390000||
B|NET|20251105|15:42:41|S|1|228.950500||
B|NVO|20251105|15:42:41|S|30|48.725000||
B|SGOV|20251105|15:42:41|S|36|100.415000||
B|TBI|20251105|15:42:41|S|20|5.085500||
B|UEC|20251105|15:42:41|S|20|13.049300||
B|UHAL/B|20251105|15:42:41|S|100|48.970000||
B|FE|20251105|15:42:42|S|100|45.739300||
B|FTDR|20251105|15:42:42|S|50|54.670000||
B|PLTR|20251105|15:42:42|S|15|187.290000||
B|RKT|20251105|15:42:42|S|100|16.270700||
B|SGOV|20251105|15:42:42|S|160|100.415000||
B|LNW|20251105|15:42:43|S|100|73.880000||
B|NKE|20251105|15:42:43|S|50|62.180000||
B|AMZN|20251105|15:42:44|S|25|248.880000||
B|GTEC|20251105|15:42:44|S|900|1.010000||
B|MTC|20251105|15:42:44|S|300|1.338000||
B|SMCI|20251105|15:42:44|S|200|42.375000||
B|TSLA|20251105|15:42:44|S|10|461.858800||
B|XLF|20251105|15:42:44|S|11|52.740000||
B|BWXT|20251105|15:42:45|S|50|200.490000||
B|HBNB|20251105|15:42:45|S|4|5.160000||
B|MNRO|20251105|15:42:45|S|40|17.745000||
B|NFLX|20251105|15:42:45|S|10|1095.460000||
B|AMAT|20251105|15:42:46|S|3|241.390000||
B|SOXL|20251105|15:42:46|S|10|47.985000||
B|UVIX|20251105|15:42:46|S|100|9.515000||
B|CHYM|20251105|15:42:47|S|10|19.160000||
B|K|20251105|15:42:47|S|20|83.150700||
B|NVDA|20251105|15:42:47|S|100|198.805000||
B|NVDA|20251105|15:42:47|S|190|198.805000||
B|PINS|20251105|15:42:47|S|100|25.365000||
B|PLCE|20251105|15:42:47|S|23|8.190000||
B|RIVN|20251105|15:42:47|S|25|15.370000||
B|ZS|20251105|15:42:47|S|80|321.924900||
B|DPRO|20251105|15:42:48|S|300|9.020000||
B|UVIX|20251105|15:42:48|S|10|9.520000||
B|ZS|20251105|15:42:48|S|10|322.237000||
B|AMZN|20251105|15:42:49|S|6|248.880000||
B|IONQ|20251105|15:42:49|S|19|55.440000||
B|IONQ|20251105|15:42:49|S|100|55.440000||
B|IONQ|20251105|15:42:49|S|190|55.440000||
B|IONQ|20251105|15:42:49|S|250|55.440000||
B|NVDA|20251105|15:42:49|S|100|198.805000||
B|OKLL|20251105|15:42:49|S|50|60.030000||
B|TLT|20251105|15:42:49|S|200|88.985000||
B|VKTX|20251105|15:42:49|S|100|36.420000||
B|BWMN|20251105|15:42:50|S|100|44.660000||
B|FLS|20251105|15:42:50|S|20|70.340000||
B|LIDR|20251105|15:42:50|S|10|2.225000||
B|POOL|20251105|15:42:50|S|40|254.040000||
B|CRWV|20251105|15:42:51|S|100|112.770000||
B|QTUM|20251105|15:42:52|S|800|112.240000||
B|TEVA|20251105|15:42:52|S|200|24.765000||
B|Z|20251105|15:42:52|S|14|73.089300||
B|Z|20251105|15:42:52|S|16|73.089300||
B|ZTS|20251105|15:42:52|S|20|121.020000||
B|ZTS|20251105|15:42:52|S|100|121.025000||
B|CMG|20251105|15:42:53|S|100|32.070000||
B|JLL|20251105|15:42:53|S|1|288.390000||
B|NEM|20251105|15:42:53|S|19|81.729100||
B|PSTG|20251105|15:42:53|S|33|97.399000||
B|RBLX|20251105|15:42:53|S|10|102.659100||
B|SEI|20251105|15:42:53|S|2|53.620000||
B|YUM|20251105|15:42:53|S|20|148.840000||
B|IPGP|20251105|15:42:54|S|5|89.111600||
B|NVDA|20251105|15:42:54|S|50|198.835000||
B|PLCE|20251105|15:42:54|S|100|8.200000||
B|PTC|20251105|15:42:54|S|10|190.995000||
B|ZS|20251105|15:42:54|S|40|322.115000||
B|APPX|20251105|15:42:55|S|25|34.720000||
B|ARE|20251105|15:42:55|S|20|54.665000||
B|MCHP|20251105|15:42:55|S|400|61.810000||
B|PRK|20251105|15:42:55|S|100|155.370000||
B|PRK|20251105|15:42:55|S|100|155.390000||
B|PRSU|20251105|15:42:55|S|100|36.510000||
B|RDDT|20251105|15:42:55|S|2|197.640000||
B|TPR|20251105|15:42:55|S|100|109.760000||
B|TPR|20251105|15:42:55|S|200|109.740000||
B|ZOOZ|20251105|15:42:55|S|100|0.598600||
B|DDOG|20251105|15:42:56|S|2|155.436500||
B|RC|20251105|15:42:56|S|1400|3.030000||
B|KMB|20251105|15:42:57|S|30|99.941700||
B|MU|20251105|15:42:57|S|900|239.770000||
B|SOXS|20251105|15:42:57|S|1|3.220000||
B|XPER|20251105|15:42:57|S|100|6.690000||
B|KVYO|20251105|15:42:58|S|300|26.890000||
B|PLTR|20251105|15:42:58|S|1|187.420000||
B|TTE|20251105|15:42:58|S|38|61.205000||
B|ANET|20251105|15:42:59|S|35|141.204200||
B|AUR|20251105|15:42:59|S|20|4.470000||
B|AUR|20251105|15:42:59|S|480|4.465000||
B|PLTR|20251105|15:42:59|S|40|187.420000||
B|QS|20251105|15:42:59|S|180|16.969300||
B|ASTH|20251105|15:43:00|S|13|33.260000||
B|GOOG|20251105|15:43:00|S|3|284.921200||
B|QBTS|20251105|15:43:00|S|300|31.085000||
B|RGTI|20251105|15:43:00|S|400|37.295000||
B|SMLR|20251105|15:43:00|S|43|28.780000||
B|Z|20251105|15:43:00|S|100|73.089300||
B|AAPL|20251105|15:43:01|S|50|269.100000||
B|CRVS|20251105|15:43:01|S|300|7.555000||
B|MARA|20251105|15:43:01|S|250|17.215000||
B|MSFT|20251105|15:43:01|S|1|507.270000||
B|QURE|20251105|15:43:01|S|20|26.300000||
B|TPR|20251105|15:43:01|S|200|109.660000||
B|INTC|20251105|15:43:02|S|20|38.495000||
B|SCHF|20251105|15:43:02|S|6|23.716500||
B|TSLA|20251105|15:43:02|S|100|461.331800||
B|ZTO|20251105|15:43:02|S|100|18.990000||
B|GOOGL|20251105|15:43:03|S|4|284.409000||
B|NVDA|20251105|15:43:03|S|50|198.750000||
B|QQQ|20251105|15:43:03|S|44|625.140700||
B|RGLD|20251105|15:43:03|S|60|173.575000||
B|TBLA|20251105|15:43:03|S|155|3.705000||
B|ZS|20251105|15:43:03|S|1|321.760000||
B|JIRE|20251105|15:43:04|S|400|74.380000||
B|META|20251105|15:43:04|S|30|638.990000||
B|NVO|20251105|15:43:04|S|2|48.815300||
B|RACE|20251105|15:43:04|S|5|406.670000||
B|RGTI|20251105|15:43:04|S|500|37.295000||
B|TSLQ|20251105|15:43:04|S|58|20.775000||
B|ADM|20251105|15:43:05|S|20|56.780000||
B|BUR|20251105|15:43:05|S|2000|9.350000||
B|CAVA|20251105|15:43:05|S|100|50.550000||
B|CRWV|20251105|15:43:05|S|10|112.780000||
B|GOOGL|20251105|15:43:05|S|7|284.418800||
B|HST|20251105|15:43:05|S|100|16.370000||
B|MO|20251105|15:43:05|S|20|57.215000||
B|OPEN|20251105|15:43:05|S|629|7.380000||
B|OXY|20251105|15:43:05|S|160|39.977800||
B|AUR|20251105|15:43:06|S|480|4.465000||
B|DPRO|20251105|15:43:06|S|500|9.020000||
B|PLTU|20251105|15:43:06|S|100|103.510000||
B|PLTU|20251105|15:43:06|S|600|103.460000||
B|RDHL|20251105|15:43:06|S|800|1.080100||
B|SPY|20251105|15:43:06|S|200|679.590700||
B|ZS|20251105|15:43:06|S|4|322.102000||
B|SOXS|20251105|15:43:07|S|999|3.220000||
B|TLT|20251105|15:43:07|S|33|88.985000||
B|ALLY|20251105|15:43:08|S|100|40.149300||
B|BHVN|20251105|15:43:08|S|20|8.100000||
B|BRK/B|20251105|15:43:08|S|6|489.950000||
B|KVUE|20251105|15:43:08|S|100|16.230000||
B|ZS|20251105|15:43:08|S|12|321.932900||
B|ADBE|20251105|15:43:09|S|7|336.060000||
B|HYG|20251105|15:43:09|S|100|80.255000||
B|INCY|20251105|15:43:09|S|3|106.360000||
B|NBIS|20251105|15:43:09|S|100|116.520000||
B|SOXS|20251105|15:43:09|S|1|3.220000||
B|U|20251105|15:43:09|S|100|42.345000||
B|UEC|20251105|15:43:09|S|1|13.069900||
B|CRVS|20251105|15:43:10|S|297|7.560000||
B|CVNA|20251105|15:43:10|S|40|311.150000||
B|CVNA|20251105|15:43:10|S|120|311.250000||
B|ETHU|20251105|15:43:10|S|100|82.170000||
B|ETHU|20251105|15:43:10|S|200|82.160000||
B|GOOGL|20251105|15:43:10|S|1|284.409000||
B|TSLA|20251105|15:43:10|S|51|461.240000||
B|BBAI|20251105|15:43:11|S|100|6.180000||
B|FTHM|20251105|15:43:11|S|2|1.240000||
B|IONQ|20251105|15:43:11|S|20|55.419300||
B|LITE|20251105|15:43:11|S|1|231.250000||
B|META|20251105|15:43:11|S|5|638.895000||
B|SANM|20251105|15:43:11|S|50|178.090000||
B|TTC|20251105|15:43:11|S|1|74.377000||
B|JHPI|20251105|15:43:12|S|253|23.010500||
B|LCID|20251105|15:43:12|S|20|17.100700||
B|TSLA|20251105|15:43:12|S|20|461.150000||
B|U|20251105|15:43:12|S|100|42.399300||
B|FIG|20251105|15:43:13|S|200|44.425000||
B|FSLY|20251105|15:43:13|S|20|8.010700||
B|FTNT|20251105|15:43:13|S|100|85.460000||
B|MSFT|20251105|15:43:13|S|100|507.231500||
B|ZS|20251105|15:43:13|S|17|321.932800||
B|ZTS|20251105|15:43:13|S|100|120.955000||
B|ARM|20251105|15:43:14|S|20|161.930000||
B|BULL|20251105|15:43:14|S|210|9.915000||
B|BULL|20251105|15:43:14|S|690|9.920000||
B|CRDO|20251105|15:43:14|S|5|173.030000||
B|TSLA|20251105|15:43:14|S|150|461.159200||
B|ZS|20251105|15:43:14|S|240|321.820000||
B|BMNR|20251105|15:43:15|S|400|41.675000||
B|LMND|20251105|15:43:15|S|10|78.671500||
B|NVO|20251105|15:43:15|S|70|48.809300||
B|CGON|20251105|15:43:16|S|10|38.040000||
B|IREN|20251105|15:43:16|S|10|75.175000||
B|MTC|20251105|15:43:16|S|500|1.410000||
B|MU|20251105|15:43:16|S|100|239.420000||
B|MU|20251105|15:43:16|S|200|239.422300||
B|SAP|20251105|15:43:16|S|5|261.360000||
B|TSM|20251105|15:43:16|S|32|296.290000||
B|TXN|20251105|15:43:16|S|137|165.050000||
B|TXN|20251105|15:43:16|S|187|165.040000||
B|BHVN|20251105|15:43:17|S|100|8.100000||
B|GLDM|20251105|15:43:17|S|200|78.910700||
B|HOOD|20251105|15:43:17|S|5|143.250000||
B|LAES|20251105|15:43:17|S|50|6.665000||
B|TXN|20251105|15:43:17|S|187|165.020000||
B|TXN|20251105|15:43:17|S|187|165.025000||
B|O|20251105|15:43:18|S|20|56.339300||
B|RBLX|20251105|15:43:18|S|50|102.680000||
B|ZBH|20251105|15:43:18|S|2|87.560000||
B|ZS|20251105|15:43:18|S|40|321.755000||
B|AI|20251105|15:43:19|S|100|15.993500||
B|LRCX|20251105|15:43:19|S|2|166.528300||
B|OUST|20251105|15:43:19|S|100|26.040000||
B|ZIM|20251105|15:43:19|S|97|15.165000||
B|ARGT|20251105|15:43:20|S|100|93.690000||
B|ZS|20251105|15:43:20|S|2|321.930300||
B|ASPI|20251105|15:43:21|S|5|8.430000||
B|IBKR|20251105|15:43:21|S|100|71.950000||
B|IBKR|20251105|15:43:21|S|100|71.950000||
B|IBKR|20251105|15:43:21|S|300|71.950000||
B|BOX|20251105|15:43:22|S|300|31.345300||
B|CCI|20251105|15:43:22|S|35|89.642000||
B|CLSK|20251105|15:43:22|S|100|16.429300||
B|WRD|20251105|15:43:22|S|20|9.005000||
B|XLY|20251105|15:43:22|S|1|240.830700||
B|ZS|20251105|15:43:22|S|3|321.956500||
B|AMAT|20251105|15:43:23|S|6|241.230000||
B|AMD|20251105|15:43:23|S|6|257.650000||
B|DOCN|20251105|15:43:23|S|33|45.770000||
B|MYE|20251105|15:43:23|S|100|17.830000||
B|NBIS|20251105|15:43:23|S|30|116.510000||
B|NVDA|20251105|15:43:23|S|49|198.555000||
B|NVDA|20251105|15:43:23|S|100|198.540000||
B|PCAR|20251105|15:43:23|S|10|100.430500||
B|PFFA|20251105|15:43:23|S|20|21.455000||
B|SANM|20251105|15:43:23|S|5|178.080000||
B|BMNR|20251105|15:43:24|S|100|41.670000||
B|BWXT|20251105|15:43:24|S|3|200.490000||
B|FBTC|20251105|15:43:24|S|2|90.607000||
B|NVDA|20251105|15:43:24|S|100|198.550700||
B|OMI|20251105|15:43:24|S|100|3.415000||
B|SOFI|20251105|15:43:24|S|100|30.005000||
B|SOFI|20251105|15:43:24|S|300|30.000000||
B|AAPL|20251105|15:43:25|S|100|269.040000||
B|MSTR|20251105|15:43:25|S|3|252.690000||
B|PGY|20251105|15:43:25|S|503|25.519300||
B|QS|20251105|15:43:25|S|20|16.975000||
B|ZM|20251105|15:43:25|S|21|83.350000||
B|AOSL|20251105|15:43:26|S|25|27.045000||
B|SPYM|20251105|15:43:26|S|1|79.935000||
B|ZM|20251105|15:43:26|S|54|83.350000||
B|ZM|20251105|15:43:26|S|100|83.365000||
B|BHVN|20251105|15:43:27|S|100|8.090000||
B|BMNR|20251105|15:43:27|S|300|41.670000||
B|EPAM|20251105|15:43:27|S|3|160.790000||
B|NXE|20251105|15:43:27|S|100|8.790000||
B|PAY|20251105|15:43:27|S|20|35.410000||
B|ZBH|20251105|15:43:27|S|2|87.440000||
B|ZS|20251105|15:43:27|S|40|321.755000||
B|GFI|20251105|15:43:28|S|60|38.255000||
B|KTOS|20251105|15:43:28|S|20|77.740000||
B|META|20251105|15:43:28|S|184|639.020000||
B|ROK|20251105|15:43:28|S|5|364.890000||
B|CAN|20251105|15:43:29|S|100|1.275000||
B|FLEX|20251105|15:43:29|S|300|65.229000||
B|BMNR|20251105|15:43:30|S|600|41.670000||
B|CIEN|20251105|15:43:30|S|4|196.816600||
B|RGTI|20251105|15:43:30|S|2|37.290000||
B|ETHA|20251105|15:43:32|S|100|26.195000||
B|FER|20251105|15:43:32|S|250|64.740000||
B|BMNR|20251105|15:43:33|S|100|41.660000||
B|LEN|20251105|15:43:33|S|30|121.341200||
B|LUMN|20251105|15:43:33|S|12|10.880000||
B|OLPX|20251105|15:43:33|S|345|1.080000||
B|SPXS|20251105|15:43:33|S|200|35.980000||
B|Z|20251105|15:43:33|S|100|73.091300||
B|ADBE|20251105|15:43:34|S|2|336.000000||
B|SOXS|20251105|15:43:34|E|9900|3.215600||
B|TE|20251105|15:43:35|S|409|4.218300||
B|ZS|20251105|15:43:35|S|11|321.932900||
B|IBP|20251105|15:43:36|S|40|248.595000||
B|IJR|20251105|15:43:36|S|38|118.925000||
B|MKL|20251105|15:43:36|S|5|1998.138000||
B|Z|20251105|15:43:36|S|2900|73.189300||
B|CAN|20251105|15:43:37|S|1700|1.280000||
B|CORZ|20251105|15:43:37|S|98|21.707600||
B|CRS|20251105|15:43:37|S|20|315.260000||
B|MSTR|20251105|15:43:37|S|5|252.980000||
B|TSLA|20251105|15:43:37|S|3|460.960000||
B|UAA|20251105|15:43:37|S|1|4.605000||
B|CPNG|20251105|15:43:38|S|25|30.143500||
B|HP|20251105|15:43:38|S|1|26.400000||
B|IONQ|20251105|15:43:38|S|100|55.430000||
B|IONQ|20251105|15:43:38|S|757|55.430000||
B|NVDL|20251105|15:43:38|S|100|103.370000||
B|SQQQ|20251105|15:43:38|S|4860|13.410000||
B|ZS|20251105|15:43:38|S|4|321.932200||
B|ZS|20251105|15:43:38|S|40|321.755000||
B|CRVS|20251105|15:43:39|S|300|7.540000||
B|CVNA|20251105|15:43:39|S|7|311.290000||
B|HOOD|20251105|15:43:39|S|100|143.190000||
B|PLD|20251105|15:43:39|S|41|124.250000||
B|RIOT|20251105|15:43:39|S|50|18.689300||
B|VHT|20251105|15:43:39|S|15|272.830000||
B|FGL|20251105|15:43:40|S|1|0.520600||
B|GRAB|20251105|15:43:40|S|190|5.685000||
B|METU|20251105|15:43:40|S|2|31.189300||
B|RIVN|20251105|15:43:40|S|100|15.360000||
B|SYNA|20251105|15:43:40|S|100|70.590000||
B|AMBA|20251105|15:43:41|S|15|86.840000||
B|BHVN|20251105|15:43:41|S|100|8.090000||
B|KMI|20251105|15:43:41|S|172|26.043500||
B|NVDA|20251105|15:43:41|S|31|198.375000||
B|ROK|20251105|15:43:41|S|3|364.890000||
B|SNAP|20251105|15:43:41|S|100|7.305000||
B|SNAP|20251105|15:43:41|S|100|7.310000||
B|TSLA|20251105|15:43:41|S|100|461.032000||
B|ZTS|20251105|15:43:41|S|100|121.040000||
B|BMNR|20251105|15:43:42|S|200|41.670000||
B|JIRE|20251105|15:43:42|S|200|74.375000||
B|KVYO|20251105|15:43:42|S|100|26.860000||
B|REGN|20251105|15:43:42|E|5|646.623000||
B|PINS|20251105|15:43:43|S|6|25.449300||
B|TSEM|20251105|15:43:43|S|2|87.110000||
B|SERV|20251105|15:43:44|S|5|11.715000||
B|UBER|20251105|15:43:44|S|240|93.044100||
B|JIRE|20251105|15:43:45|S|200|74.375000||
B|XOM|20251105|15:43:45|S|2|114.357700||
B|CHYM|20251105|15:43:46|S|25|19.105000||
B|RCAT|20251105|15:43:46|S|20|9.295000||
B|SOXS|20251105|15:43:46|S|289|3.230000||
B|XPEV|20251105|15:43:46|S|50|21.759300||
B|CLS|20251105|15:43:47|S|30|352.560000||
B|META|20251105|15:43:47|S|20|639.041100||
B|MSTR|20251105|15:43:47|S|4|253.035000||
B|PFE|20251105|15:43:47|S|100|24.625000||
B|TWLO|20251105|15:43:47|S|6|131.700000||
B|ZS|20251105|15:43:47|S|40|321.770000||
B|BMNR|20251105|15:43:48|S|100|41.660000||
B|BMNR|20251105|15:43:48|S|100|41.660000||
B|BVN|20251105|15:43:48|S|50|21.810500||
B|HL|20251105|15:43:48|S|100|12.170000||
B|HL|20251105|15:43:48|S|153|12.175000||
B|PTCT|20251105|15:43:48|S|100|70.640000||
B|SNAP|20251105|15:43:48|S|300|7.305000||
B|ZS|20251105|15:43:48|S|6|321.926700||
B|BHVN|20251105|15:43:49|S|100|8.120000||
B|BMNR|20251105|15:43:49|S|100|41.660000||
B|MSFD|20251105|15:43:49|S|3300|11.045000||
B|SLV|20251105|15:43:49|S|20|43.730000||
B|MRVL|20251105|15:43:50|S|100|94.159300||
B|NLY|20251105|15:43:50|S|900|21.715000||
B|WVE|20251105|15:43:50|S|100|7.860000||
B|QQQ|20251105|15:43:51|S|52|624.981500||
B|DUHP|20251105|15:43:52|S|74|37.860000||
B|NVDA|20251105|15:43:52|S|100|198.355000||
B|QQQ|20251105|15:43:52|S|300|624.990700||
B|ZS|20251105|15:43:52|S|5|321.910600||
B|MSTR|20251105|15:43:53|S|40|253.080000||
B|MSTR|20251105|15:43:53|S|40|253.086500||
B|SLV|20251105|15:43:53|S|700|43.725000||
B|VITL|20251105|15:43:53|S|55|36.740000||
B|BMNR|20251105|15:43:54|S|200|41.650000||
B|PAYC|20251105|15:43:54|S|100|185.010000||
B|PAYC|20251105|15:43:54|S|100|185.120000||
B|TSLA|20251105|15:43:54|S|10|460.514400||
B|TSLL|20251105|15:43:54|S|5|21.785000||
B|AEXA|20251105|15:43:55|S|100|11.320000||
B|LRMR|20251105|15:43:55|S|400|3.260000||
B|MSTR|20251105|15:43:55|S|80|253.050000||
B|NVO|20251105|15:43:55|S|45|48.799300||
B|RIVN|20251105|15:43:55|S|50|15.379500||
B|SMCI|20251105|15:43:55|S|10|42.285000||
B|ZS|20251105|15:43:55|S|3|321.925600||
B|DVLT|20251105|15:43:56|E|30|1.625000||
B|MSTR|20251105|15:43:56|S|160|253.090000||
B|PAGP|20251105|15:43:56|S|100|17.185000||
B|RACE|20251105|15:43:56|S|4|406.670000||
B|VIG|20251105|15:43:56|S|5|216.825000||
B|BMNR|20251105|15:43:57|S|250|41.640000||
B|JIRE|20251105|15:43:57|S|200|74.370000||
B|MSTR|20251105|15:43:57|S|40|253.177800||
B|MSTR|20251105|15:43:57|S|40|253.180000||
B|TSLA|20251105|15:43:57|S|37|460.270000||
B|TSLA|20251105|15:43:57|S|100|460.272000||
B|XYZ|20251105|15:43:57|S|4|73.990000||
B|HALO|20251105|15:43:58|S|1|68.452000||
B|ICHR|20251105|15:43:58|S|200|16.615000||
B|PDD|20251105|15:43:58|S|5|136.015000||
B|TSLA|20251105|15:43:58|S|80|460.300000||
B|ZM|20251105|15:43:58|S|1|83.350000||
B|ZS|20251105|15:43:58|S|4|321.809800||
B|CLF|20251105|15:43:59|S|20|10.575000||
B|EWW|20251105|15:43:59|S|100|67.255000||
B|GNRC|20251105|15:43:59|S|12|159.850000||
B|PINS|20251105|15:43:59|S|100|25.450100||
B|SFD|20251105|15:43:59|S|700|21.980000||
B|TSLA|20251105|15:43:59|S|100|460.410000||
B|Z|20251105|15:43:59|S|13|73.194900||
B|BMNR|20251105|15:44:00|S|100|41.630000||
B|PH|20251105|15:44:00|S|2|776.215000||
B|PRGO|20251105|15:44:00|S|381|15.405000||
B|QCOM|20251105|15:44:00|S|500|181.750000||
B|SFM|20251105|15:44:00|S|4|79.920000||
B|ZS|20251105|15:44:00|S|40|321.770000||
B|CRDO|20251105|15:44:01|S|30|172.695000||
B|GO|20251105|15:44:01|S|100|12.765000||
B|NVDA|20251105|15:44:01|S|50|198.270000||
B|QQQ|20251105|15:44:01|S|40|624.895000||
B|SPXL|20251105|15:44:01|S|1|221.311200||
B|TQQQ|20251105|15:44:01|S|100|114.085000||
B|BHVN|20251105|15:44:02|S|20|8.120000||
B|ZS|20251105|15:44:02|S|10|321.800000||
B|AMD|20251105|15:44:03|S|200|257.114300||
B|BMNR|20251105|15:44:03|S|300|41.620000||
B|OKLO|20251105|15:44:03|S|4|121.305000||
B|PTLO|20251105|15:44:03|S|90|5.065000||
B|AMZN|20251105|15:44:04|S|2|248.820000||
B|KOS|20251105|15:44:04|S|62|1.390000||
B|KOS|20251105|15:44:04|S|1400|1.385000||
B|METU|20251105|15:44:04|S|2|31.170000||
B|MOO|20251105|15:44:04|S|100|70.640000||
B|MOO|20251105|15:44:04|S|200|70.640000||
B|TSLA|20251105|15:44:04|S|30|460.390000||
B|ADUR|20251105|15:44:05|S|20|13.430000||
B|CEVA|20251105|15:44:05|S|2|27.344000||
B|IONQ|20251105|15:44:05|S|1000|55.459000||
B|PPTA|20251105|15:44:05|S|17|21.440000||
B|SOXS|20251105|15:44:05|S|200|3.230000||
B|AMD|20251105|15:44:06|S|60|257.240000||
B|BMNR|20251105|15:44:06|S|300|41.630000||
B|TNC|20251105|15:44:06|S|20|74.870000||
B|TSLA|20251105|15:44:06|S|38|460.516500||
B|GH|20251105|15:44:07|S|10|94.725000||
B|MSTR|20251105|15:44:07|S|14|253.235000||
B|AVGO|20251105|15:44:08|S|28|361.438800||
B|BSOL|20251105|15:44:08|S|100|21.295000||
B|LCII|20251105|15:44:08|S|45|110.570000||
B|LRMR|20251105|15:44:08|S|3400|3.270000||
B|MSTR|20251105|15:44:08|S|40|253.276300||
B|MSTR|20251105|15:44:08|S|80|253.230000||
B|RBLX|20251105|15:44:08|S|10|102.820000||
B|TEM|20251105|15:44:08|S|100|82.727000||
B|VECO|20251105|15:44:08|S|100|29.610000||
B|BHVN|20251105|15:44:09|S|20|8.110000||
B|CAVA|20251105|15:44:09|S|20|50.450000||
B|G|20251105|15:44:09|S|10|38.975000||
B|IBP|20251105|15:44:09|S|40|248.410000||
B|OSCR|20251105|15:44:09|S|15|17.125000||
B|QQQ|20251105|15:44:09|S|25|624.870700||
B|TMF|20251105|15:44:09|S|10|40.015000||
B|TSN|20251105|15:44:09|S|100|52.570000||
B|YMAX|20251105|15:44:09|S|300|11.630000||
B|ZS|20251105|15:44:09|S|2|321.792500||
B|LSTA|20251105|15:44:10|S|50|2.300000||
B|MSTR|20251105|15:44:10|S|40|253.276500||
B|OKLO|20251105|15:44:10|S|10|121.300000||
B|VSCO|20251105|15:44:10|S|100|38.130000||
B|WFC|20251105|15:44:10|S|100|87.415000||
B|CRM|20251105|15:44:11|S|5|253.610000||
B|HPE|20251105|15:44:11|S|500|23.860700||
B|QQQ|20251105|15:44:11|S|10|624.890000||
B|RKLB|20251105|15:44:11|S|1|56.498800||
B|WMT|20251105|15:44:11|S|100|101.711000||
B|ZS|20251105|15:44:11|S|40|321.740000||
B|BMNR|20251105|15:44:12|S|100|41.640000||
B|MSTR|20251105|15:44:12|S|40|253.255000||
B|TSM|20251105|15:44:12|S|1|296.240000||
B|VEU|20251105|15:44:12|S|4|72.537600||
B|ZS|20251105|15:44:12|S|40|321.740000||
B|BHVN|20251105|15:44:13|S|100|8.110000||
B|BHVN|20251105|15:44:13|S|100|8.130000||
B|BHVN|20251105|15:44:13|S|3415|8.140000||
B|JIRE|20251105|15:44:13|S|100|74.370000||
B|JOBY|20251105|15:44:13|S|1000|15.065000||
B|BAC|20251105|15:44:14|S|100|52.480000||
B|BDX|20251105|15:44:14|S|9|176.810000||
B|SPY|20251105|15:44:14|S|60|679.390000||
B|SPY|20251105|15:44:14|S|80|679.385000||
B|ARM|20251105|15:44:15|S|40|161.930000||
B|BMNR|20251105|15:44:15|S|400|41.650000||
B|LEU|20251105|15:44:15|S|10|328.890000||
B|RIET|20251105|15:44:15|S|104|9.257000||
B|TSLA|20251105|15:44:15|S|50|460.600000||
B|TSLA|20251105|15:44:15|S|87|460.690000||
B|TSLA|20251105|15:44:15|S|200|460.646500||
B|BHVN|20251105|15:44:16|S|100|8.120000||
B|HWM|20251105|15:44:16|S|1|206.290000||
B|NVDA|20251105|15:44:16|S|100|198.250600||
B|NVDA|20251105|15:44:16|S|200|198.240700||
B|TARS|20251105|15:44:16|S|100|68.340000||
B|ZM|20251105|15:44:16|S|5|83.330000||
B|ZS|20251105|15:44:16|S|16|322.061200||
B|DPRO|20251105|15:44:17|S|200|9.028600||
B|FSLR|20251105|15:44:17|S|20|280.535000||
B|GRRR|20251105|15:44:17|S|3|15.069100||
B|POWL|20251105|15:44:17|S|15|397.390000||
B|QCOM|20251105|15:44:17|S|3|181.638500||
B|UVIX|20251105|15:44:17|S|200|9.545000||
B|VERI|20251105|15:44:17|S|2000|6.640000||
B|ZM|20251105|15:44:17|S|4|83.360000||
B|ZS|20251105|15:44:17|S|2|321.923000||
B|IEMG|20251105|15:44:18|S|85|68.139500||
B|IONQ|20251105|15:44:18|S|500|55.500000||
B|NKE|20251105|15:44:18|S|143|62.145000||
B|NVDA|20251105|15:44:18|S|25|198.247700||
B|QCOM|20251105|15:44:18|S|100|181.582000||
B|SLDP|20251105|15:44:18|S|100|8.665000||
B|TREX|20251105|15:44:18|S|20|32.410000||
B|AEXA|20251105|15:44:19|S|100|11.320000||
B|AXON|20251105|15:44:19|S|23|629.570000||
B|AXON|20251105|15:44:19|S|200|629.160000||
B|DOCN|20251105|15:44:19|S|30|45.635000||
B|ZTS|20251105|15:44:19|S|100|121.080000||
B|ANET|20251105|15:44:20|S|100|141.080000||
B|SEDG|20251105|15:44:20|S|14|41.110000||
B|ZS|20251105|15:44:20|S|40|321.922300||
B|BMNR|20251105|15:44:21|S|100|41.670000||
B|GEV|20251105|15:44:21|S|99|564.705000||
B|IONQ|20251105|15:44:21|S|300|55.509100||
B|NVDA|20251105|15:44:21|S|600|198.277700||
B|QQQ|20251105|15:44:21|S|10|624.977700||
B|RYAAY|20251105|15:44:21|S|12|64.285000||
B|SLX|20251105|15:44:21|S|3|77.440000||
B|TSLA|20251105|15:44:21|S|25|460.900000||
B|ZTO|20251105|15:44:21|S|77|18.990000||
B|AAPL|20251105|15:44:22|S|100|269.265000||
B|ELAN|20251105|15:44:22|S|100|21.735000||
B|QQQ|20251105|15:44:22|S|50|624.999300||
B|SHOP|20251105|15:44:22|S|9|163.507800||
B|SQQQ|20251105|15:44:22|S|12|13.405000||
B|Z|20251105|15:44:22|S|100|73.110300||
B|EOSE|20251105|15:44:23|S|50|15.095000||
B|INSM|20251105|15:44:23|S|100|187.330000||
B|PYPL|20251105|15:44:23|S|200|68.149300||
B|BLFS|20251105|15:44:24|S|100|27.535000||
B|MRVL|20251105|15:44:24|S|10|94.160000||
B|NVDA|20251105|15:44:24|S|200|198.309300||
B|NVDA|20251105|15:44:24|S|400|198.315000||
B|PRGO|20251105|15:44:24|S|1000|15.375000||
B|TEM|20251105|15:44:24|S|2|82.708000||
B|UVIX|20251105|15:44:24|S|400|9.540000||
B|MGA|20251105|15:44:25|S|15|50.080000||
B|SQQQ|20251105|15:44:25|S|25|13.400000||
B|ZS|20251105|15:44:25|S|9|322.034600||
B|NXE|20251105|15:44:26|S|100|8.785000||
B|SPY|20251105|15:44:26|S|100|679.485000||
B|SRLN|20251105|15:44:26|S|200|41.275000||
B|CDE|20251105|15:44:27|S|2|14.217700||
B|ECX|20251105|15:44:27|S|1000|2.280000||
B|EQIX|20251105|15:44:27|S|2|822.500000||
B|IREN|20251105|15:44:27|S|10|75.350000||
B|OKLO|20251105|15:44:27|S|1|121.310000||
B|SPR|20251105|15:44:27|S|300|35.830000||
B|SPR|20251105|15:44:27|S|300|35.840000||
B|SPR|20251105|15:44:27|S|400|35.830000||
B|ELF|20251105|15:44:28|S|100|118.160000||
B|ELF|20251105|15:44:28|S|600|118.120000||
B|HIMS|20251105|15:44:28|S|200|44.060900||
B|IONQ|20251105|15:44:28|S|200|55.534800||
B|SNDK|20251105|15:44:28|S|100|216.488400||
B|TSEM|20251105|15:44:28|S|2|87.170000||
B|AAPL|20251105|15:44:29|S|6|269.235000||
B|PINS|20251105|15:44:29|S|50|25.429300||
B|SNAP|20251105|15:44:29|S|100|7.300000||
B|CEG|20251105|15:44:30|S|2|366.080000||
B|CGNX|20251105|15:44:30|S|1|40.547000||
B|CTEV|20251105|15:44:30|S|100|65.410000||
B|ETHU|20251105|15:44:30|S|600|82.220000||
B|MSTR|20251105|15:44:30|S|80|253.320000||
B|NVDA|20251105|15:44:30|S|20|198.437700||
B|SMCI|20251105|15:44:30|S|100|42.289300||
B|TSLA|20251105|15:44:30|S|5|460.915000||
B|ETN|20251105|15:44:31|S|5|388.968500||
B|MMM|20251105|15:44:31|S|5|164.526500||
B|NVO|20251105|15:44:31|S|601|48.875000||
B|SPR|20251105|15:44:31|S|300|35.830000||
B|SPR|20251105|15:44:31|S|500|35.830000||
B|SPR|20251105|15:44:31|S|500|35.830000||
B|TRV|20251105|15:44:31|S|1|277.788000||
B|TSLA|20251105|15:44:31|S|20|460.915000||
B|VOO|20251105|15:44:31|S|1|624.760000||
B|ADUR|20251105|15:44:32|S|9|13.390000||
B|CALX|20251105|15:44:32|S|20|67.760000||
B|EFV|20251105|15:44:32|S|534|68.613500||
B|OUST|20251105|15:44:32|S|95|26.050000||
B|TSLA|20251105|15:44:32|S|223|460.940000||
B|TSLA|20251105|15:44:32|S|360|460.915000||
B|META|20251105|15:44:33|S|20|639.300000||
B|SCHD|20251105|15:44:33|S|3|26.670000||
B|AMD|20251105|15:44:34|S|22|257.381500||
B|ARCC|20251105|15:44:34|S|7|20.429300||
B|META|20251105|15:44:34|S|20|639.300000||
B|PLTR|20251105|15:44:34|S|200|187.270000||
B|SPR|20251105|15:44:34|S|300|35.840000||
B|SPR|20251105|15:44:34|S|700|35.840000||
B|TSLA|20251105|15:44:34|S|15|460.995000||
B|TSLA|20251105|15:44:34|S|120|461.020000||
B|ITOT|20251105|15:44:35|S|1|148.293500||
B|META|20251105|15:44:35|S|5|639.300000||
B|NVDA|20251105|15:44:35|S|4|198.439300||
B|ZOOZ|20251105|15:44:35|S|100|0.591400||
B|DPRO|20251105|15:44:36|S|200|9.010000||
B|PLUG|20251105|15:44:37|S|1100|2.635000||
B|QQQ|20251105|15:44:37|S|40|625.099300||
B|TZA|20251105|15:44:37|S|80|7.795000||
B|SMCI|20251105|15:44:38|S|100|42.279300||
B|SPR|20251105|15:44:38|S|300|35.820000||
B|TSLA|20251105|15:44:38|S|20|460.922200||
B|META|20251105|15:44:39|S|51|639.280000||
B|ZS|20251105|15:44:39|S|240|321.924500||
B|GEF|20251105|15:44:40|S|20|57.360000||
B|SPYM|20251105|15:44:40|S|1|79.939300||
B|ZS|20251105|15:44:40|S|3|321.871800||
B|AVGO|20251105|15:44:41|S|12|361.597800||
B|DDOG|20251105|15:44:41|S|10|155.200000||
B|FSLR|20251105|15:44:41|S|30|280.259000||
B|LION|20251105|15:44:41|S|200|6.800000||
B|LION|20251105|15:44:41|S|1000|6.810000||
B|LION|20251105|15:44:41|S|2000|6.780000||
B|PFE|20251105|15:44:41|S|200|24.625000||
B|SOFI|20251105|15:44:41|S|100|30.010000||
B|BWMN|20251105|15:44:42|S|5|44.690000||
B|CAT|20251105|15:44:42|S|11|572.050000||
B|MAGS|20251105|15:44:42|S|100|67.675000||
B|NVO|20251105|15:44:42|S|200|48.889300||
B|TLRY|20251105|15:44:42|S|100|1.290000||
B|Z|20251105|15:44:42|S|11|73.120600||
B|ZS|20251105|15:44:42|S|5|322.026000||
B|GM|20251105|15:44:43|S|56|68.980000||
B|INTC|20251105|15:44:43|S|50|38.479300||
B|LRCX|20251105|15:44:43|S|82|166.510000||
B|SNAP|20251105|15:44:43|S|100|7.300000||
B|TSLA|20251105|15:44:44|S|125|460.970000||
B|ZS|20251105|15:44:44|S|40|321.924600||
B|DLTR|20251105|15:44:45|S|100|104.693200||
B|HOOD|20251105|15:44:45|S|30|143.350000||
B|ULTY|20251105|15:44:45|S|30|4.710000||
B|MSTR|20251105|15:44:46|S|40|253.456500||
B|NAMS|20251105|15:44:46|S|20|38.390000||
B|TSLA|20251105|15:44:46|S|9|460.880000||
B|WRD|20251105|15:44:46|S|100|8.985000||
B|ZIM|20251105|15:44:46|S|103|15.165000||
B|ASST|20251105|15:44:47|S|6|1.455000||
B|IREN|20251105|15:44:47|S|33|75.260000||
B|MSTR|20251105|15:44:47|S|40|253.456500||
B|NVDA|20251105|15:44:47|S|1|198.279300||
B|PTRN|20251105|15:44:47|S|20|18.100000||
B|SPOT|20251105|15:44:47|S|7|620.470000||
B|ZM|20251105|15:44:47|S|75|83.390000||
B|CNQ|20251105|15:44:48|S|28|31.935000||
B|DOCN|20251105|15:44:48|S|100|45.655000||
B|EPAM|20251105|15:44:48|S|6|161.030000||
B|MRVL|20251105|15:44:48|S|200|94.230000||
B|NVDA|20251105|15:44:48|S|60|198.279300||
B|NVDA|20251105|15:44:48|S|100|198.270600||
B|OLED|20251105|15:44:48|S|4|147.410000||
B|PALI|20251105|15:44:48|S|500|1.665000||
B|TSLQ|20251105|15:44:48|S|30|20.845000||
B|UAA|20251105|15:44:48|S|100|4.605000||
B|UAA|20251105|15:44:48|S|400|4.605000||
B|BK|20251105|15:44:49|S|25|108.898500||
B|MP|20251105|15:44:50|S|10|55.030000||
B|MU|20251105|15:44:50|S|7|239.430000||
B|PRAX|20251105|15:44:50|S|100|164.330000||
B|SPR|20251105|15:44:50|S|500|35.800000||
B|TSLA|20251105|15:44:50|S|1|460.770000||
B|ZIM|20251105|15:44:50|S|100|15.180000||
B|ZIM|20251105|15:44:50|S|360|15.165000||
B|ZM|20251105|15:44:50|S|1|83.400000||
B|ZM|20251105|15:44:50|S|50|83.400000||
B|ZM|20251105|15:44:50|S|75|83.400000||
B|ZM|20251105|15:44:50|S|100|83.400000||
B|DV|20251105|15:44:51|S|100|11.160000||
B|NVDA|20251105|15:44:51|S|200|198.180700||
B|PLTR|20251105|15:44:51|E|150|187.176600||
B|XNET|20251105|15:44:51|S|800|8.200000||
B|XNET|20251105|15:44:51|S|1100|8.200000||
B|XNET|20251105|15:44:51|S|1900|8.200000||
B|ZTS|20251105|15:44:51|S|100|121.065000||
B|AMZN|20251105|15:44:52|S|1|248.730000||
B|APPS|20251105|15:44:52|S|100|7.370000||
B|LMND|20251105|15:44:52|S|100|78.690000||
B|NEM|20251105|15:44:52|S|5|81.720000||
B|PCG|20251105|15:44:52|S|20|16.325000||
B|XNET|20251105|15:44:52|S|300|8.220000||
B|BHVN|20251105|15:44:53|S|200|8.105000||
B|GOOGL|20251105|15:44:53|S|1|284.510000||
B|LION|20251105|15:44:53|S|100|6.795000||
B|MSTU|20251105|15:44:53|S|1000|2.640000||
B|ECX|20251105|15:44:54|S|1000|2.300000||
B|IPX|20251105|15:44:54|S|20|37.940000||
B|METU|20251105|15:44:54|S|9|31.189300||
B|NAMS|20251105|15:44:54|S|7|38.370000||
B|ONDS|20251105|15:44:54|S|100|6.005000||
B|QUAL|20251105|15:44:54|S|12|195.896500||
B|TREX|20251105|15:44:54|S|40|32.370000||
B|BROS|20251105|15:44:55|S|100|55.930000||
B|HOOD|20251105|15:44:55|S|50|143.320000||
B|MTSR|20251105|15:44:55|S|100|70.710000||
B|MTSR|20251105|15:44:55|S|100|70.740000||
B|MTSR|20251105|15:44:55|S|300|70.660000||
B|ROL|20251105|15:44:55|S|100|59.820000||
B|WSM|20251105|15:44:55|S|46|199.192500||
B|ARKK|20251105|15:44:56|S|300|85.160000||
B|LNAI|20251105|15:44:56|S|2300|1.200000||
B|MTSR|20251105|15:44:56|S|590|70.730000||
B|NVDA|20251105|15:44:56|S|4|198.219900||
B|Z|20251105|15:44:56|S|18|73.204800||
B|Z|20251105|15:44:56|S|27|73.124200||
B|ZS|20251105|15:44:56|S|2|321.887600||
B|ZTS|20251105|15:44:56|S|30|121.115000||
B|ASTS|20251105|15:44:57|S|60|70.937300||
B|EQT|20251105|15:44:57|S|50|56.265000||
B|PRAX|20251105|15:44:57|S|5|164.250000||
B|RIVN|20251105|15:44:57|S|25|15.365000||
B|TQQQ|20251105|15:44:57|S|20|114.125000||
B|ZM|20251105|15:44:57|S|100|83.400000||
B|ASAN|20251105|15:44:58|S|100|13.165000||
B|ELF|20251105|15:44:58|S|42|118.240000||
B|SES|20251105|15:44:58|S|500|2.250000||
B|SLV|20251105|15:44:58|S|102|43.709800||
B|SPGI|20251105|15:44:58|S|12|497.730000||
B|ZUMZ|20251105|15:44:58|S|20|22.130000||
B|ABEV|20251105|15:44:59|S|40|2.425000||
B|ARQQ|20251105|15:44:59|S|2|34.110000||
B|CHGX|20251105|15:44:59|S|46|27.390000||
B|DXCM|20251105|15:44:59|S|100|59.387000||
B|MTSR|20251105|15:44:59|S|100|70.730000||
B|MTSR|20251105|15:44:59|S|100|70.740000||
B|Z|20251105|15:44:59|S|100|73.124300||
B|CNH|20251105|15:45:00|S|100|10.525000||
B|CRBG|20251105|15:45:00|S|300|30.035000||
B|GOOGL|20251105|15:45:00|S|25|284.520000||
B|GOOGL|20251105|15:45:00|S|49|284.520000||
B|LNAI|20251105|15:45:00|S|35|1.204500||
B|MLM|20251105|15:45:00|S|10|609.440000||
B|PDD|20251105|15:45:00|S|1|136.020000||
B|QCOM|20251105|15:45:00|S|100|181.458300||
B|SPYI|20251105|15:45:00|S|100|52.705000||
B|SPYI|20251105|15:45:00|S|1000|52.710000||
B|VMC|20251105|15:45:00|S|8|284.770000||
B|ZTO|20251105|15:45:00|S|30|18.995000||
B|ZUMZ|20251105|15:45:00|S|10|22.130000||
B|APP|20251105|15:45:01|S|1|620.850000||
B|CSIQ|20251105|15:45:01|S|100|25.510000||
B|FDX|20251105|15:45:01|S|1|256.960000||
B|KOS|20251105|15:45:01|S|400|1.385000||
B|USFR|20251105|15:45:02|S|807|50.290000||
B|MEG|20251105|15:45:03|S|178|26.420000||
B|MTSR|20251105|15:45:03|S|100|70.730000||
B|MTSR|20251105|15:45:03|S|300|70.570000||
B|MTSR|20251105|15:45:03|S|300|70.660000||
B|MTSR|20251105|15:45:03|S|800|70.730000||
B|ROBN|20251105|15:45:03|S|1|101.870000||
B|SLNO|20251105|15:45:03|S|100|46.800000||
B|TQQQ|20251105|15:45:03|S|8|114.115000||
B|BKNG|20251105|15:45:04|S|8|4929.770000||
B|HWM|20251105|15:45:04|S|6|206.260000||
B|LOW|20251105|15:45:04|S|1|233.937500||
B|MSTR|20251105|15:45:04|S|120|253.667500||
B|NTCT|20251105|15:45:04|S|100|27.185000||
B|OKLO|20251105|15:45:04|S|1|121.430000||
B|QQQ|20251105|15:45:04|S|48|625.009300||
B|ALAB|20251105|15:45:05|S|50|181.460000||
B|CRVS|20251105|15:45:05|S|400|7.550000||
B|IREN|20251105|15:45:05|S|50|75.370000||
B|MSTR|20251105|15:45:05|S|80|253.650000||
B|NVO|20251105|15:45:05|S|25|48.869300||
B|PBR/A|20251105|15:45:05|S|866|11.550700||
B|SLNO|20251105|15:45:05|S|100|46.830000||
B|SMCX|20251105|15:45:05|S|20|27.125000||
B|NXE|20251105|15:45:06|S|200|8.785000||
B|OXY|20251105|15:45:06|S|130|40.005000||
B|SU|20251105|15:45:06|S|100|41.610000||
B|ICHR|20251105|15:45:07|S|20|16.585000||
B|SPY|20251105|15:45:07|S|10|679.450000||
B|AMD|20251105|15:45:08|S|144|257.300000||
B|SPY|20251105|15:45:08|S|130|679.465000||
B|TSLA|20251105|15:45:08|S|7|461.050000||
B|BTBT|20251105|15:45:09|S|100|3.285000||
B|SMCI|20251105|15:45:09|E|1|42.263500||
B|ZIM|20251105|15:45:09|S|1|15.205000||
B|ZTS|20251105|15:45:09|S|100|121.185000||
B|AMD|20251105|15:45:10|S|100|257.310000||
B|BA|20251105|15:45:10|S|180|197.378600||
B|DASH|20251105|15:45:10|S|21|237.730000||
B|KMX|20251105|15:45:10|S|546|41.040000||
B|NU|20251105|15:45:10|S|1|16.315000||
B|STOK|20251105|15:45:10|S|100|22.590000||
B|ZTS|20251105|15:45:10|S|200|121.200000||
B|BBAR|20251105|15:45:11|S|300|17.080000||
B|IBTA|20251105|15:45:11|S|100|30.270000||
B|LNAI|20251105|15:45:11|S|1400|1.215000||
B|PLUG|20251105|15:45:11|S|500|2.630000||
B|QQQ|20251105|15:45:11|S|30|625.057700||
B|NINE|20251105|15:45:12|S|3700|0.578000||
B|SPR|20251105|15:45:12|S|20|35.800000||
B|IYJ|20251105|15:45:13|S|898|145.625000||
B|VTI|20251105|15:45:13|S|5|334.019900||
B|HOOD|20251105|15:45:14|S|10|143.200000||
B|IRM|20251105|15:45:14|S|20|100.610000||
B|LION|20251105|15:45:14|S|100|6.795000||
B|Z|20251105|15:45:14|S|14|73.130200||
B|GTEC|20251105|15:45:15|S|200|1.010000||
B|NHTC|20251105|15:45:15|S|200|3.170000||
B|OKLO|20251105|15:45:15|S|233|121.370000||
B|TSLA|20251105|15:45:15|S|22|460.980000||
B|UHS|20251105|15:45:15|S|9|227.630000||
B|UHS|20251105|15:45:15|S|10|227.640000||
B|XNET|20251105|15:45:15|S|50|8.250000||
B|GDXU|20251105|15:45:16|S|50|141.830000||
B|HON|20251105|15:45:16|S|11|197.280000||
B|XGN|20251105|15:45:16|S|100|10.600000||
B|IONQ|20251105|15:45:17|S|30|55.569100||
B|VWO|20251105|15:45:17|S|1|54.879900||
B|ZS|20251105|15:45:17|S|4|322.030900||
B|EXOD|20251105|15:45:18|S|131|23.440000||
B|SPUS|20251105|15:45:18|S|20|51.215000||
B|TQQQ|20251105|15:45:18|S|50|114.165000||
B|SMCI|20251105|15:45:19|S|900|42.255000||
B|SPY|20251105|15:45:19|S|50|679.416100||
B|XGN|20251105|15:45:19|S|100|10.590000||
B|ALAB|20251105|15:45:20|S|33|182.560000||
B|ALAB|20251105|15:45:20|S|200|182.570000||
B|AMD|20251105|15:45:20|S|29|257.420000||
B|Z|20251105|15:45:20|S|1|73.274000||
B|Z|20251105|15:45:20|S|18|73.163100||
B|GDX|20251105|15:45:21|S|600|70.799500||
B|IONL|20251105|15:45:21|S|100|59.720000||
B|MSTR|20251105|15:45:21|S|40|253.780000||
B|SFNC|20251105|15:45:21|S|200|17.735000||
B|SMCX|20251105|15:45:21|S|10|27.140000||
B|SNAP|20251105|15:45:21|S|50|7.280000||
B|Z|20251105|15:45:21|S|10|73.154700||
B|ALAB|20251105|15:45:22|S|100|182.830000||
B|DGX|20251105|15:45:22|S|20|177.940000||
B|FLO|20251105|15:45:22|S|886|12.095000||
B|SORA|20251105|15:45:22|S|100|4.490000||
B|AVGO|20251105|15:45:23|S|1|361.708300||
B|DJT|20251105|15:45:23|S|40|14.067200||
B|MSTR|20251105|15:45:23|S|80|253.750000||
B|PLUG|20251105|15:45:23|S|250|2.635000||
B|TSLL|20251105|15:45:23|S|140|21.845000||
B|ZS|20251105|15:45:23|S|2|322.038200||
B|BILI|20251105|15:45:24|S|13|28.765000||
B|IYR|20251105|15:45:24|S|40|94.940000||
B|MTSR|20251105|15:45:24|S|800|70.810000||
B|RIVN|20251105|15:45:24|S|900|15.320000||
B|WM|20251105|15:45:24|S|5|201.078000||
B|BABA|20251105|15:45:25|S|100|165.390000||
B|KTOS|20251105|15:45:25|S|20|77.430000||
B|XGN|20251105|15:45:25|S|200|10.600000||
B|XYLD|20251105|15:45:25|S|500|39.920000||
B|AMD|20251105|15:45:26|S|26|257.460000||
B|BUR|20251105|15:45:26|S|100|9.365000||
B|GOOGL|20251105|15:45:26|S|100|284.615000||
B|NSC|20251105|15:45:26|S|8|281.731000||
B|SPXL|20251105|15:45:26|S|32|221.396600||
B|ZS|20251105|15:45:26|S|3|322.153700||
B|CLBT|20251105|15:45:27|S|50|16.055000||
B|IYR|20251105|15:45:27|S|10|94.925000||
B|SHLD|20251105|15:45:27|S|23|66.439700||
B|TFX|20251105|15:45:27|S|100|125.520000||
B|VEEV|20251105|15:45:27|S|10|294.450000||
B|ACHR|20251105|15:45:28|S|3|9.555000||
B|AGI|20251105|15:45:28|S|100|31.045000||
B|IMRN|20251105|15:45:28|S|100|1.570000||
B|LNAI|20251105|15:45:28|S|623|1.220000||
B|METU|20251105|15:45:28|S|1|31.209300||
B|MSTR|20251105|15:45:28|S|80|253.680000||
B|PLTR|20251105|15:45:28|S|13|187.535000||
B|VERI|20251105|15:45:28|S|2000|6.680000||
B|ZS|20251105|15:45:28|S|4|321.987500||
B|CLS|20251105|15:45:29|S|30|352.370000||
B|JIRE|20251105|15:45:29|S|200|74.380000||
B|TTMI|20251105|15:45:29|S|20|70.030000||
B|Z|20251105|15:45:29|S|10|73.155700||
B|ZTS|20251105|15:45:29|S|100|121.260000||
B|DAL|20251105|15:45:30|S|750|58.605000||
B|KHC|20251105|15:45:30|S|10|24.235000||
B|NVDA|20251105|15:45:30|S|105|198.360700||
B|Z|20251105|15:45:30|S|100|73.155700||
B|ZM|20251105|15:45:30|S|13|83.440000||
B|DBMF|20251105|15:45:31|S|8|28.230000||
B|PLTR|20251105|15:45:31|S|50|187.540000||
B|RIGL|20251105|15:45:31|S|100|37.470000||
B|RIGL|20251105|15:45:31|S|200|37.350000||
B|RIGL|20251105|15:45:31|S|400|37.470000||
B|URG|20251105|15:45:31|S|6100|1.360000||
B|EOG|20251105|15:45:32|S|251|105.450000||
B|GOOGL|20251105|15:45:32|S|21|284.565000||
B|HUT|20251105|15:45:32|S|150|47.480000||
B|IBP|20251105|15:45:32|S|7|248.350000||
B|IREN|20251105|15:45:32|S|9|75.460000||
B|KLAR|20251105|15:45:32|S|100|36.665000||
B|KMX|20251105|15:45:32|S|1|41.028000||
B|SNAP|20251105|15:45:32|S|100|7.290000||
B|SNAP|20251105|15:45:32|S|600|7.290000||
B|SNAP|20251105|15:45:32|S|4600|7.285000||
B|WBD|20251105|15:45:32|S|25|22.635500||
B|WIT|20251105|15:45:32|S|30|2.620000||
B|ZTO|20251105|15:45:32|S|30|18.995000||
B|CPT|20251105|15:45:33|S|100|101.955000||
B|IBIT|20251105|15:45:33|S|16|58.985000||
B|PLTR|20251105|15:45:33|S|2|187.580000||
B|SHW|20251105|15:45:33|S|12|335.963000||
B|SPY|20251105|15:45:33|S|20|679.412300||
B|QCOM|20251105|15:45:34|S|240|181.110000||
B|UMAC|20251105|15:45:34|S|6|11.800000||
B|XNET|20251105|15:45:34|S|1850|8.250000||
B|XNET|20251105|15:45:34|S|2207|8.270000||
B|ASTS|20251105|15:45:35|S|50|70.880000||
B|TSLA|20251105|15:45:35|S|300|461.200000||
B|BURU|20251105|15:45:36|E|5000|0.287600||
B|MSTY|20251105|15:45:36|S|20|10.315000||
B|NU|20251105|15:45:36|S|20|16.325000||
B|NVDA|20251105|15:45:36|S|20|198.319300||
B|PLTR|20251105|15:45:36|S|100|187.560000||
B|QBTS|20251105|15:45:36|S|40|31.240000||
B|SDGR|20251105|15:45:36|S|20|19.980000||
B|ZS|20251105|15:45:36|S|20|321.999100||
B|ARM|20251105|15:45:37|S|100|162.240000||
B|AVGO|20251105|15:45:38|S|66|361.561000||
B|F|20251105|15:45:38|S|40|13.190000||
B|MIR|20251105|15:45:38|S|217|28.645000||
B|NXE|20251105|15:45:38|S|100|8.800000||
B|SILJ|20251105|15:45:38|S|100|20.835000||
B|VCSH|20251105|15:45:38|S|100|79.528200||
B|ALAB|20251105|15:45:39|S|100|183.420000||
B|NVDA|20251105|15:45:39|S|30|198.319300||
B|Z|20251105|15:45:39|S|4|73.250000||
B|ZUMZ|20251105|15:45:39|S|10|22.120000||
B|AEXA|20251105|15:45:40|S|100|11.320000||
B|ALV|20251105|15:45:40|S|250|121.810000||
B|NVS|20251105|15:45:40|S|20|125.700000||
B|ZTS|20251105|15:45:40|S|200|121.340000||
B|AEP|20251105|15:45:41|S|92|119.800000||
B|AMD|20251105|15:45:41|S|250|257.415000||
B|CRDO|20251105|15:45:41|S|5|173.560000||
B|MSTR|20251105|15:45:41|S|80|253.830000||
B|PGY|20251105|15:45:41|S|100|25.500000||
B|PINS|20251105|15:45:41|S|5|25.399300||
B|QYLD|20251105|15:45:41|S|6|17.460000||
B|RDDT|20251105|15:45:41|S|100|196.715000||
B|SNDK|20251105|15:45:41|S|78|216.870000||
B|SOXS|20251105|15:45:41|S|1000|3.220000||
B|TSLA|20251105|15:45:41|S|76|460.900000||
B|BCYC|20251105|15:45:42|S|20|6.175000||
B|DOCN|20251105|15:45:42|S|100|45.625000||
B|LMND|20251105|15:45:42|S|100|78.555000||
B|TSLA|20251105|15:45:42|S|50|460.890000||
B|ALVO|20251105|15:45:43|S|40|4.840000||
B|HOOD|20251105|15:45:43|S|10|143.430000||
B|LI|20251105|15:45:43|S|195|20.165000||
B|NVDA|20251105|15:45:43|S|150|198.409300||
B|PRI|20251105|15:45:43|S|60|256.880000||
B|PRI|20251105|15:45:43|S|100|256.880000||
B|TSLA|20251105|15:45:43|S|40|460.870000||
B|TSLA|20251105|15:45:43|S|100|460.833100||
B|TSM|20251105|15:45:43|S|4|296.695000||
B|TWLO|20251105|15:45:43|S|55|131.937600||
B|ALVO|20251105|15:45:44|S|50|4.840000||
B|COTY|20251105|15:45:44|S|1600|3.795000||
B|LUMN|20251105|15:45:44|S|100|10.890000||
B|RCS|20251105|15:45:44|S|8|7.117500||
B|SMCI|20251105|15:45:44|S|4|42.255000||
B|MSTR|20251105|15:45:45|S|160|253.840000||
B|PGY|20251105|15:45:45|S|500|25.550000||
B|QQQ|20251105|15:45:45|S|40|625.120000||
B|VGSH|20251105|15:45:45|S|46|58.639900||
B|BRK/B|20251105|15:45:46|S|6|490.280000||
B|EVC|20251105|15:45:46|S|500|2.869900||
B|GO|20251105|15:45:46|S|100|12.795000||
B|IREN|20251105|15:45:46|S|50|75.677800||
B|SGOV|20251105|15:45:46|S|1|100.413500||
B|ZS|20251105|15:45:46|S|40|321.961100||
B|MNTN|20251105|15:45:47|S|50|13.720000||
B|MTB|20251105|15:45:47|S|100|184.240000||
B|CIEN|20251105|15:45:48|S|20|196.834700||
B|LRCX|20251105|15:45:48|S|100|166.731200||
B|MIRA|20251105|15:45:48|S|400|1.530000||
B|TSLA|20251105|15:45:48|S|20|460.910000||
B|IP|20251105|15:45:49|S|500|36.099500||
B|NICE|20251105|15:45:49|S|50|129.400000||
B|SFD|20251105|15:45:49|S|700|21.980000||
B|TSLA|20251105|15:45:49|S|86|460.890000||
B|PINS|20251105|15:45:50|S|300|25.397600||
B|PLTR|20251105|15:45:50|S|100|187.690000||
B|QCOM|20251105|15:45:50|S|100|180.950000||
B|ZM|20251105|15:45:50|S|6|83.460000||
B|BMNR|20251105|15:45:51|S|100|41.795000||
B|LRGF|20251105|15:45:51|S|300|69.855000||
B|NVDA|20251105|15:45:51|S|100|198.302300||
B|ROK|20251105|15:45:51|S|10|364.270000||
B|ABNB|20251105|15:45:52|S|20|123.070000||
B|APPS|20251105|15:45:52|S|500|7.380000||
B|CURE|20251105|15:45:52|S|50|95.010000||
B|IJR|20251105|15:45:52|S|12|118.919700||
B|SFD|20251105|15:45:52|S|1590|21.970000||
B|SOLZ|20251105|15:45:52|S|300|16.921300||
B|TQQQ|20251105|15:45:52|S|1500|114.135000||
B|ZM|20251105|15:45:52|S|1|83.450000||
B|BKTI|20251105|15:45:53|S|20|72.930000||
B|GILD|20251105|15:45:53|S|50|123.390000||
B|ICHR|20251105|15:45:53|S|200|16.595000||
B|NVDA|20251105|15:45:53|S|300|198.252300||
B|INTS|20251105|15:45:54|S|200|0.566100||
B|QFIN|20251105|15:45:54|S|20|22.440000||
B|SPY|20251105|15:45:54|S|55|679.400000||
B|FSLR|20251105|15:45:55|S|7|279.920000||
B|IREN|20251105|15:45:55|S|100|75.700000||
B|IREN|20251105|15:45:55|S|200|75.740000||
B|MUD|20251105|15:45:55|S|410|7.405500||
B|RGTI|20251105|15:45:55|S|40|37.425000||
B|ZM|20251105|15:45:55|S|1|83.460000||
B|ZM|20251105|15:45:55|S|75|83.460000||
B|ZM|20251105|15:45:55|S|100|83.450000||
B|ABEV|20251105|15:45:56|S|20|2.425000||
B|ACMR|20251105|15:45:57|S|200|31.100000||
B|CHTR|20251105|15:45:57|S|1|226.175000||
B|MDT|20251105|15:45:57|S|10|90.415300||
B|NVDL|20251105|15:45:57|S|400|103.125000||
B|SNAP|20251105|15:45:57|S|4600|7.295000||
B|ZM|20251105|15:45:57|S|49|83.430000||
B|ZM|20251105|15:45:57|S|50|83.430000||
B|F|20251105|15:45:58|S|100|13.180000||
B|PDD|20251105|15:45:58|S|2|136.069100||
B|RBLX|20251105|15:45:58|S|2|102.900000||
B|TSLA|20251105|15:45:58|S|260|460.550000||
B|AMD|20251105|15:45:59|S|47|257.530000||
B|GOOGL|20251105|15:45:59|S|400|284.628600||
B|NFLU|20251105|15:45:59|S|1|45.990000||
B|BTBT|20251105|15:46:00|S|100|3.295000||
B|DOCU|20251105|15:46:00|S|100|70.930000||
B|NVDA|20251105|15:46:00|S|200|198.170700||
B|PLTR|20251105|15:46:00|S|20|187.598800||
B|SPGI|20251105|15:46:00|S|8|498.270000||
B|Z|20251105|15:46:00|S|14|73.163400||
B|Z|20251105|15:46:00|S|100|73.163400||
B|ETHT|20251105|15:46:01|E|20|57.151000||
B|IBM|20251105|15:46:01|S|1|306.800000||
B|NVO|20251105|15:46:01|S|300|48.940000||
B|QBTS|20251105|15:46:01|S|463|31.199500||
B|TSLA|20251105|15:46:01|S|49|460.560000||
B|ZS|20251105|15:46:01|S|40|321.964100||
B|GOOGL|20251105|15:46:02|S|100|284.585000||
B|IBIT|20251105|15:46:02|S|5|58.986500||
B|MSTR|20251105|15:46:02|S|80|253.710000||
B|MSTR|20251105|15:46:02|S|120|253.610000||
B|NVDA|20251105|15:46:02|S|20|198.160000||
B|NVDA|20251105|15:46:02|S|200|198.160800||
B|ROK|20251105|15:46:02|S|1|364.320000||
B|SPY|20251105|15:46:02|S|40|679.420000||
B|TSLA|20251105|15:46:02|S|100|460.560000||
B|AMD|20251105|15:46:03|S|12|257.550000||
B|AMD|20251105|15:46:03|S|200|257.547900||
B|CI|20251105|15:46:03|S|58|261.005000||
B|CRCL|20251105|15:46:03|S|100|114.435000||
B|DTCK|20251105|15:46:03|S|100|6.240000||
B|PLTR|20251105|15:46:03|S|50|187.610000||
B|ZM|20251105|15:46:03|S|1|83.400000||
B|AMD|20251105|15:46:04|S|8|257.528300||
B|GOOGL|20251105|15:46:04|S|8|284.560000||
B|LSCC|20251105|15:46:04|S|100|64.188300||
B|NVDA|20251105|15:46:04|S|100|198.102400||
B|PSQH|20251105|15:46:04|S|100|1.940000||
B|PSQH|20251105|15:46:04|S|200|1.940000||
B|RIGL|20251105|15:46:04|S|400|37.740000||
B|SMCY|20251105|15:46:04|S|100|12.480000||
B|ARGT|20251105|15:46:05|S|100|93.860000||
B|LGN|20251105|15:46:05|S|100|39.450000||
B|LWLG|20251105|15:46:05|S|40|5.475000||
B|PYPL|20251105|15:46:05|S|10|68.129300||
B|TSLA|20251105|15:46:05|S|33|460.580000||
B|ZS|20251105|15:46:05|S|5|321.964400||
B|DUOL|20251105|15:46:06|S|40|266.100000||
B|DUOL|20251105|15:46:06|S|87|266.110000||
B|HIMS|20251105|15:46:06|S|63|43.950000||
B|KRUS|20251105|15:46:06|S|10|57.800000||
B|SNDK|20251105|15:46:06|S|15|216.886400||
B|ZS|20251105|15:46:06|S|2|321.998500||
B|ZS|20251105|15:46:06|S|6|322.061600||
B|ARKK|20251105|15:46:07|S|23|85.175000||
B|CRDO|20251105|15:46:07|S|200|173.424500||
B|GM|20251105|15:46:07|S|28|68.990000||
B|INTC|20251105|15:46:07|S|50|38.506500||
B|METU|20251105|15:46:07|S|80|31.219300||
B|QCOM|20251105|15:46:07|S|278|180.978300||
B|ZS|20251105|15:46:07|S|2|321.965300||
B|ZS|20251105|15:46:07|S|2|321.965300||
B|ZS|20251105|15:46:07|S|3|321.965300||
B|ZS|20251105|15:46:07|S|3|321.965300||
B|ZS|20251105|15:46:07|S|11|321.965300||
B|ZS|20251105|15:46:07|S|40|321.965300||
B|CRDO|20251105|15:46:08|S|21|173.400000||
B|IREN|20251105|15:46:08|S|50|75.700000||
B|MSTR|20251105|15:46:08|S|40|253.530000||
B|MSTR|20251105|15:46:08|S|40|253.530000||
B|PYPL|20251105|15:46:08|S|1|68.129300||
B|SANM|20251105|15:46:08|S|50|178.270000||
B|SANM|20251105|15:46:08|S|100|178.120000||
B|SANM|20251105|15:46:08|S|200|178.020000||
B|WING|20251105|15:46:08|S|20|257.350000||
B|BROS|20251105|15:46:09|S|200|55.950000||
B|BROS|20251105|15:46:09|S|500|55.950000||
B|FMC|20251105|15:46:09|S|100|13.480000||
B|FUTU|20251105|15:46:09|S|400|188.480000||
B|HUN|20251105|15:46:09|S|60|7.683500||
B|NVDA|20251105|15:46:09|S|100|198.030000||
B|OC|20251105|15:46:09|S|100|110.770000||
B|CCUP|20251105|15:46:10|S|33|10.495000||
B|PLTR|20251105|15:46:10|S|15|187.598600||
B|QCOM|20251105|15:46:10|S|27|180.970000||
B|SOXL|20251105|15:46:10|S|10|47.925000||
B|ZTO|20251105|15:46:10|S|8|18.995000||
B|ARQQ|20251105|15:46:11|S|1|34.020000||
B|ASTS|20251105|15:46:11|S|14|70.970000||
B|AXP|20251105|15:46:11|S|10|367.296500||
B|AXTI|20251105|15:46:11|S|340|9.025000||
B|PINS|20251105|15:46:11|S|3|25.370000||
B|PYPL|20251105|15:46:11|S|25|68.120000||
B|SOXL|20251105|15:46:11|S|1|47.925000||
B|TSLA|20251105|15:46:11|S|120|460.670000||
B|U|20251105|15:46:11|S|278|42.519000||
B|WAT|20251105|15:46:11|S|40|374.200000||
B|ZS|20251105|15:46:11|S|9|322.106200||
B|AMLP|20251105|15:46:12|S|100|46.895500||
B|INTC|20251105|15:46:12|S|44|38.505000||
B|JHX|20251105|15:46:12|S|100|18.575000||
B|METU|20251105|15:46:12|S|10|31.219300||
B|PAGP|20251105|15:46:12|S|100|17.185000||
B|TSLA|20251105|15:46:12|S|20|460.686200||
B|AAL|20251105|15:46:13|S|75|13.485000||
B|IONQ|20251105|15:46:13|S|50|55.568800||
B|IREN|20251105|15:46:13|S|29|75.760000||
B|JHX|20251105|15:46:13|S|4|18.565000||
B|JHX|20251105|15:46:13|S|60|18.565000||
B|PINS|20251105|15:46:13|S|1000|25.365000||
B|TAP|20251105|15:46:13|S|100|45.470000||
B|DOG|20251105|15:46:14|S|899|23.931500||
B|HOOD|20251105|15:46:14|S|14|143.400000||
B|PFE|20251105|15:46:14|S|100|24.625000||
B|DUHP|20251105|15:46:15|S|19|37.860000||
B|ICHR|20251105|15:46:15|S|200|16.585000||
B|SPYG|20251105|15:46:15|S|2|107.400000||
B|AMD|20251105|15:46:16|S|100|257.520000||
B|BMNR|20251105|15:46:16|S|5|41.785000||
B|ETN|20251105|15:46:16|S|20|388.745800||
B|LI|20251105|15:46:16|S|1|20.165000||
B|SCHD|20251105|15:46:16|S|3|26.660000||
B|TSLA|20251105|15:46:16|S|11|460.390000||
B|U|20251105|15:46:16|S|300|42.520000||
B|BA|20251105|15:46:17|S|157|197.448500||
B|INTC|20251105|15:46:17|S|42|38.515000||
B|IREN|20251105|15:46:17|S|25|75.850000||
B|KLAR|20251105|15:46:17|S|100|36.650000||
B|QCOM|20251105|15:46:17|S|100|181.010000||
B|U|20251105|15:46:17|S|50|42.560000||
B|USAR|20251105|15:46:17|S|100|16.990000||
B|WK|20251105|15:46:17|S|100|82.030000||
B|ACM|20251105|15:46:18|S|20|132.570000||
B|AVGO|20251105|15:46:18|S|20|361.588000||
B|DASH|20251105|15:46:18|S|10|237.890000||
B|DASH|20251105|15:46:18|S|80|237.890000||
B|IREN|20251105|15:46:18|S|6|75.930000||
B|META|20251105|15:46:18|S|1|639.510000||
B|SEZL|20251105|15:46:18|S|100|64.740000||
B|YBIT|20251105|15:46:18|S|358|8.425000||
B|AMAT|20251105|15:46:19|S|30|241.530000||
B|HIVE|20251105|15:46:19|S|900|5.085000||
B|IREN|20251105|15:46:19|S|49|75.950000||
B|PINS|20251105|15:46:19|S|10|25.370000||
B|ROIV|20251105|15:46:19|S|100|20.217700||
B|ZTO|20251105|15:46:19|S|39|18.995000||
B|AAPL|20251105|15:46:20|S|1|269.330000||
B|DV|20251105|15:46:20|S|200|11.170000||
B|ESTA|20251105|15:46:20|S|154|59.760000||
B|FCEL|20251105|15:46:20|S|250|8.489300||
B|IREN|20251105|15:46:20|S|10|75.988600||
B|NVDY|20251105|15:46:20|S|6100|16.455000||
B|SLV|20251105|15:46:20|S|1|43.700000||
B|TPOR|20251105|15:46:20|S|181|27.390000||
B|CVNA|20251105|15:46:21|S|2|311.180900||
B|RGTI|20251105|15:46:21|S|650|37.415000||
B|TSLA|20251105|15:46:21|S|70|460.210000||
B|VECO|20251105|15:46:21|S|800|29.600000||
B|ABNB|20251105|15:46:22|S|10|123.090000||
B|INCY|20251105|15:46:22|S|100|106.090000||
B|NVDA|20251105|15:46:22|S|200|198.259300||
B|PLTR|20251105|15:46:22|S|6|187.540000||
B|SNAP|20251105|15:46:22|S|400|7.295000||
B|SOUN|20251105|15:46:22|S|127|15.545000||
B|TOUR|20251105|15:46:22|S|200|0.859000||
B|TSLA|20251105|15:46:22|S|100|460.230000||
B|VLO|20251105|15:46:22|S|7|171.057500||
B|VYMI|20251105|15:46:22|S|49|85.598500||
B|ZTS|20251105|15:46:22|S|100|121.310000||
B|AMD|20251105|15:46:23|S|100|257.597500||
B|ENZL|20251105|15:46:23|S|121|45.970000||
B|KRSP/U|20251105|15:46:23|S|200|10.890000||
B|MSTR|20251105|15:46:23|S|80|253.590000||
B|MSTR|20251105|15:46:23|S|120|253.590000||
B|PYPL|20251105|15:46:23|S|10|68.119300||
B|SQQQ|20251105|15:46:23|S|200|13.405000||
B|SQQQ|20251105|15:46:23|S|380|13.410000||
B|BL|20251105|15:46:24|S|100|56.620000||
B|KRE|20251105|15:46:24|S|18|60.875000||
B|MGA|20251105|15:46:24|S|6|49.970000||
B|QBTS|20251105|15:46:24|S|100|31.210000||
B|TLT|20251105|15:46:24|S|2|88.979900||
B|TTD|20251105|15:46:24|S|10|47.645000||
B|ACHR|20251105|15:46:25|S|20|9.555000||
B|LUXE|20251105|15:46:25|S|1100|9.390000||
B|RY|20251105|15:46:25|S|3|145.330000||
B|SO|20251105|15:46:25|S|100|91.430000||
B|WING|20251105|15:46:25|S|20|255.950000||
B|XGN|20251105|15:46:25|S|100|10.590000||
B|XGN|20251105|15:46:25|S|100|10.600000||
B|ZM|20251105|15:46:25|S|41|83.420000||
B|ADP|20251105|15:46:26|S|6|259.316800||
B|AMD|20251105|15:46:26|S|243|257.468500||
B|ANET|20251105|15:46:26|S|100|141.500000||
B|DNN|20251105|15:46:26|S|50|2.699900||
B|LIN|20251105|15:46:26|S|2|417.570000||
B|NVOX|20251105|15:46:26|S|5000|2.680000||
B|NXE|20251105|15:46:26|S|100|8.805000||
B|SAP|20251105|15:46:26|S|40|261.470000||
B|TGT|20251105|15:46:27|S|1|91.958800||
B|TSLA|20251105|15:46:27|S|80|460.230000||
B|TSLA|20251105|15:46:27|S|100|460.222400||
B|COCO|20251105|15:46:28|S|50|41.730000||
B|CRM|20251105|15:46:28|S|100|253.430000||
B|EFA|20251105|15:46:28|S|182|94.280000||
B|JIRE|20251105|15:46:28|S|300|74.380000||
B|ZS|20251105|15:46:28|S|40|322.024000||
B|AMD|20251105|15:46:29|S|11|257.427300||
B|CHYM|20251105|15:46:29|S|100|19.105000||
B|LEN|20251105|15:46:29|S|20|121.300000||
B|ZM|20251105|15:46:29|S|10|83.430000||
B|AMD|20251105|15:46:30|S|258|257.407800||
B|LSCC|20251105|15:46:30|S|100|64.158300||
B|NVDA|20251105|15:46:30|S|15|198.340000||
B|BA|20251105|15:46:31|S|144|197.547800||
B|CHYM|20251105|15:46:31|S|100|19.105000||
B|IUSV|20251105|15:46:31|S|75|100.903500||
B|RIGL|20251105|15:46:31|S|30|37.650000||
B|RLI|20251105|15:46:31|S|10|60.680000||
B|TSLA|20251105|15:46:31|S|11|460.110000||
B|TSLA|20251105|15:46:31|S|24|460.080000||
B|ZS|20251105|15:46:31|S|10|322.610000||
B|ZS|20251105|15:46:31|S|11|322.140400||
B|AMD|20251105|15:46:32|S|166|257.377800||
B|CTSH|20251105|15:46:32|S|11|74.820000||
B|DFDV|20251105|15:46:32|S|100|8.770000||
B|WDC|20251105|15:46:32|S|1|161.820000||
B|LQDA|20251105|15:46:33|S|20|26.210000||
B|SNOW|20251105|15:46:33|S|40|265.040000||
B|ZS|20251105|15:46:33|S|40|322.550000||
B|ZS|20251105|15:46:33|S|80|322.550000||
B|ZS|20251105|15:46:33|S|80|322.550000||
B|BRK/B|20251105|15:46:34|S|1|490.570000||
B|GDX|20251105|15:46:34|S|300|70.805000||
B|GE|20251105|15:46:34|S|10|306.360000||
B|LGN|20251105|15:46:34|S|100|39.530000||
B|QQQ|20251105|15:46:34|S|4|624.917700||
B|QUBT|20251105|15:46:34|S|20|14.085000||
B|BA|20251105|15:46:35|S|2|197.560000||
B|TSLA|20251105|15:46:35|S|34|460.030000||
B|AGX|20251105|15:46:36|S|20|327.170000||
B|ANET|20251105|15:46:36|S|29|141.460000||
B|BMNR|20251105|15:46:36|S|100|41.770000||
B|DOCN|20251105|15:46:36|S|100|45.450000||
B|DOCN|20251105|15:46:36|S|200|45.440000||
B|DOCN|20251105|15:46:36|S|603|45.455000||
B|OKLO|20251105|15:46:36|S|25|121.280000||
B|TSLA|20251105|15:46:36|S|40|459.910000||
B|ZM|20251105|15:46:36|S|1|83.390000||
B|ZM|20251105|15:46:36|S|9|83.390000||
B|BKE|20251105|15:46:37|S|411|57.830000||
B|BKE|20251105|15:46:37|S|712|57.780000||
B|ERIC|20251105|15:46:37|S|300|9.765000||
B|IONQ|20251105|15:46:37|S|50|55.475000||
B|IREN|20251105|15:46:37|S|100|75.800000||
B|PG|20251105|15:46:37|S|500|145.814800||
B|SEMR|20251105|15:46:37|S|162|7.440000||
B|VOO|20251105|15:46:37|S|16|624.600000||
B|HUBS|20251105|15:46:38|S|5|461.110000||
B|TPB|20251105|15:46:38|S|5|99.890000||
B|ULTY|20251105|15:46:38|S|50|4.710000||
B|ZS|20251105|15:46:38|S|80|322.057400||
B|ZTS|20251105|15:46:38|S|100|121.310000||
B|ZTS|20251105|15:46:38|S|200|121.300000||
B|AMD|20251105|15:46:39|S|200|257.410000||
B|ARM|20251105|15:46:39|S|20|162.030000||
B|ASTS|20251105|15:46:39|S|25|71.027600||
B|IREN|20251105|15:46:39|S|100|75.838500||
B|MTSR|20251105|15:46:39|S|100|71.200000||
B|MTSR|20251105|15:46:39|S|300|71.190000||
B|PLTR|20251105|15:46:39|S|11|187.450000||
B|UVXY|20251105|15:46:39|S|32|10.335000||
B|ABEV|20251105|15:46:40|S|20|2.425000||
B|BA|20251105|15:46:40|S|135|197.578000||
B|COHR|20251105|15:46:40|S|40|136.180000||
B|JEPI|20251105|15:46:40|S|1|56.565000||
B|XGN|20251105|15:46:40|S|200|10.540000||
B|XPEV|20251105|15:46:40|S|20|21.795000||
B|ZM|20251105|15:46:40|S|1|83.380000||
B|CTSH|20251105|15:46:41|S|100|74.825000||
B|DUOL|20251105|15:46:41|S|2|266.350000||
B|DUOL|20251105|15:46:41|S|78|266.340000||
B|ELF|20251105|15:46:41|S|20|118.170000||
B|ZS|20251105|15:46:41|S|8|322.606600||
B|AMD|20251105|15:46:42|S|66|257.430000||
B|AMD|20251105|15:46:42|S|80|257.402300||
B|DUOL|20251105|15:46:42|S|20|266.350000||
B|ICHR|20251105|15:46:43|S|200|16.585000||
B|LMND|20251105|15:46:43|S|150|78.130000||
B|MSTR|20251105|15:46:43|S|80|252.955600||
B|MSTR|20251105|15:46:43|S|80|252.985800||
B|NVO|20251105|15:46:43|S|10|48.969900||
B|QBTS|20251105|15:46:43|S|30|31.125000||
B|QCOM|20251105|15:46:43|S|151|181.380000||
B|ZS|20251105|15:46:43|S|40|322.067400||
B|CGNX|20251105|15:46:44|S|700|40.540000||
B|SMCI|20251105|15:46:44|S|90|42.239300||
B|YMAG|20251105|15:46:44|S|100|15.235000||
B|ZTS|20251105|15:46:44|S|100|121.325000||
B|SYM|20251105|15:46:45|S|20|77.930000||
B|BA|20251105|15:46:46|S|100|197.580000||
B|IBIT|20251105|15:46:46|S|180|58.919900||
B|MOS|20251105|15:46:46|S|140|26.197700||
B|SAP|20251105|15:46:46|S|10|261.440000||
B|ZS|20251105|15:46:46|S|7|322.585300||
B|NAGE|20251105|15:46:47|S|259|6.875000||
B|ADUR|20251105|15:46:48|S|100|13.320000||
B|FCEL|20251105|15:46:48|S|100|8.495000||
B|MCRB|20251105|15:46:48|S|20|12.750000||
B|RDNT|20251105|15:46:48|S|4|77.967500||
B|SPY|20251105|15:46:48|S|2|679.305000||
B|ASST|20251105|15:46:49|S|2000|1.465000||
B|FXI|20251105|15:46:49|S|100|39.810000||
B|LMND|20251105|15:46:49|S|100|78.220000||
B|QCOM|20251105|15:46:49|S|100|181.260000||
B|AMD|20251105|15:46:50|S|100|257.408000||
B|AMT|20251105|15:46:50|S|2|179.280000||
B|JNUG|20251105|15:46:50|S|2|129.370000||
B|KO|20251105|15:46:50|S|100|68.405000||
B|NBIS|20251105|15:46:50|S|50|116.690000||
B|SNV|20251105|15:46:50|S|2|45.459000||
B|AMZN|20251105|15:46:51|S|15|248.679000||
B|AVGO|20251105|15:46:51|S|10|361.457600||
B|BMNR|20251105|15:46:51|S|100|41.760000||
B|ETON|20251105|15:46:51|S|100|19.260000||
B|MGA|20251105|15:46:51|S|400|50.000000||
B|OKLO|20251105|15:46:51|S|1000|121.280000||
B|SNAP|20251105|15:46:51|S|100|7.280000||
B|SNAP|20251105|15:46:51|S|800|7.275000||
B|URBN|20251105|15:46:51|S|252|64.608800||
B|ADM|20251105|15:46:52|S|1|56.567000||
B|BA|20251105|15:46:52|S|100|197.560000||
B|GOOG|20251105|15:46:52|S|4|284.980000||
B|LENZ|20251105|15:46:52|S|10|21.400000||
B|RGTI|20251105|15:46:52|S|16|37.330000||
B|XGN|20251105|15:46:52|S|100|10.560000||
B|ZIM|20251105|15:46:52|S|1|15.199300||
B|AMD|20251105|15:46:53|S|143|257.440000||
B|IONQ|20251105|15:46:53|S|200|55.459000||
B|JPIE|20251105|15:46:53|S|2|46.150000||
B|LYFT|20251105|15:46:53|S|100|20.265000||
B|PINS|20251105|15:46:53|S|31|25.370000||
B|PLTR|20251105|15:46:53|S|74|187.578800||
B|QBTS|20251105|15:46:53|S|200|31.139300||
B|TSLA|20251105|15:46:53|S|85|460.290000||
B|UBER|20251105|15:46:53|S|20|93.065000||
B|ULTA|20251105|15:46:53|S|4|523.003500||
B|ZS|20251105|15:46:53|S|40|322.072100||
B|HOOX|20251105|15:46:54|S|5|169.395000||
B|KRSP/U|20251105|15:46:54|S|200|10.890000||
B|SEZL|20251105|15:46:54|S|150|64.720000||
B|AVGO|20251105|15:46:55|S|1|361.447500||
B|BA|20251105|15:46:55|S|116|197.660000||
B|DUOL|20251105|15:46:55|S|2|266.290000||
B|GRMN|20251105|15:46:55|S|1|204.445000||
B|XGN|20251105|15:46:55|S|100|10.560000||
B|ZTO|20251105|15:46:55|S|2|18.995000||
B|ZTO|20251105|15:46:55|S|4|18.995000||
B|F|20251105|15:46:56|S|21|13.190000||
B|PLTW|20251105|15:46:56|S|2|45.100000||
B|ZTS|20251105|15:46:56|S|100|121.185000||
B|IRON|20251105|15:46:57|S|70|88.140000||
B|MARA|20251105|15:46:57|S|15|17.195000||
B|PINS|20251105|15:46:57|S|63|25.365000||
B|PINS|20251105|15:46:57|S|100|25.365000||
B|YUM|20251105|15:46:57|S|20|149.110000||
B|CRSP|20251105|15:46:58|S|100|56.700000||
B|DFDV|20251105|15:46:58|S|100|8.770000||
B|SNY|20251105|15:46:58|S|1|49.209800||
B|XGN|20251105|15:46:58|S|100|10.550000||
B|GDX|20251105|15:46:59|S|200|70.799300||
B|GOOGL|20251105|15:46:59|S|100|284.490000||
B|MSTR|20251105|15:46:59|S|40|252.780000||
B|MSTR|20251105|15:46:59|S|40|252.970000||
B|QLYS|20251105|15:46:59|S|100|145.150000||
B|SPY|20251105|15:46:59|S|1|679.270000||
B|WYFI|20251105|15:46:59|S|100|30.900000||
B|ALL|20251105|15:47:00|S|5|195.610000||
B|BMNR|20251105|15:47:00|S|100|41.780000||
B|CLSK|20251105|15:47:00|S|200|16.385000||
B|MPWR|20251105|15:47:00|S|11|1009.330000||
B|MRVL|20251105|15:47:00|S|100|94.083000||
B|MRVL|20251105|15:47:00|S|100|94.090000||
B|OMSE|20251105|15:47:00|S|100|5.500000||
B|OS|20251105|15:47:00|S|93|20.860000||
B|OS|20251105|15:47:00|S|1700|20.960000||
B|PSTG|20251105|15:47:00|S|36|97.398000||
B|ZS|20251105|15:47:00|S|80|322.093000||
B|AMD|20251105|15:47:01|S|78|257.180000||
B|ARGT|20251105|15:47:01|S|100|93.830000||
B|CLSK|20251105|15:47:01|S|100|16.390000||
B|CLSK|20251105|15:47:01|S|200|16.385000||
B|EXEL|20251105|15:47:01|S|16|40.515000||
B|IONQ|20251105|15:47:01|S|1|55.409300||
B|IP|20251105|15:47:01|S|1200|36.080000||
B|LUMN|20251105|15:47:01|S|100|10.860000||
B|OS|20251105|15:47:01|S|300|20.830000||
B|OS|20251105|15:47:01|S|1900|21.070000||
B|PLTZ|20251105|15:47:01|S|1649|6.269900||
B|HOOD|20251105|15:47:02|S|1|143.340000||
B|ONDS|20251105|15:47:02|S|50|6.005000||
B|OS|20251105|15:47:02|S|100|20.730000||
B|OS|20251105|15:47:02|S|300|20.720000||
B|QCOM|20251105|15:47:02|S|100|181.330000||
B|TQQQ|20251105|15:47:02|S|5|113.980000||
B|TQQQ|20251105|15:47:02|S|100|113.970700||
B|UAMY|20251105|15:47:02|S|300|6.394000||
B|Z|20251105|15:47:02|S|11|73.197900||
B|ZTS|20251105|15:47:02|S|200|121.045000||
B|AIP|20251105|15:47:03|S|200|15.480000||
B|BTBT|20251105|15:47:03|S|100|3.285000||
B|NVO|20251105|15:47:03|S|7|48.959000||
B|ZS|20251105|15:47:03|S|40|322.295000||
B|IAUX|20251105|15:47:04|S|370|0.895000||
B|LEU|20251105|15:47:04|S|50|329.670000||
B|MSTR|20251105|15:47:04|S|40|252.570000||
B|MSTR|20251105|15:47:04|S|40|252.600000||
B|MSTR|20251105|15:47:04|S|80|252.620000||
B|NVDA|20251105|15:47:04|S|100|198.175000||
B|OS|20251105|15:47:04|S|100|20.960000||
B|PLTR|20251105|15:47:04|S|25|187.500000||
B|SQQQ|20251105|15:47:04|S|4500|13.425000||
B|XGN|20251105|15:47:04|S|300|10.570000||
B|ARM|20251105|15:47:05|S|8|161.870000||
B|FLY|20251105|15:47:05|S|100|22.430000||
B|FLY|20251105|15:47:05|S|200|22.415000||
B|IONQ|20251105|15:47:05|S|38|55.420000||
B|IONQ|20251105|15:47:05|S|100|55.410000||
B|MU|20251105|15:47:05|S|1|239.380000||
B|BBD|20251105|15:47:06|S|50|3.520000||
B|BMNR|20251105|15:47:06|S|300|41.780000||
B|EDU|20251105|15:47:06|S|30|55.898300||
B|FWRD|20251105|15:47:06|S|100|17.551700||
B|IREN|20251105|15:47:06|S|100|75.630000||
B|QCOM|20251105|15:47:06|S|2|181.310000||
B|ROK|20251105|15:47:06|S|5|362.790000||
B|UVIX|20251105|15:47:06|S|1400|9.550000||
B|VMC|20251105|15:47:06|S|28|284.624000||
B|ADBE|20251105|15:47:07|S|5|336.184800||
B|BMNR|20251105|15:47:07|S|15|41.770000||
B|CRSR|20251105|15:47:07|S|100|6.495000||
B|ICHR|20251105|15:47:07|S|100|16.575000||
B|RGTI|20251105|15:47:07|S|8|37.330000||
B|SPY|20251105|15:47:07|S|9|679.145000||
B|USARW|20251105|15:47:07|E|1|5.650000||
B|XGN|20251105|15:47:07|S|200|10.560000||
B|OPEN|20251105|15:47:08|S|100|7.375000||
B|BMNR|20251105|15:47:09|S|100|41.770000||
B|DTE|20251105|15:47:09|S|100|134.194000||
B|F|20251105|15:47:09|S|1000|13.189900||
B|MSTR|20251105|15:47:09|S|10|252.740000||
B|NVO|20251105|15:47:09|S|300|48.977600||
B|SLV|20251105|15:47:09|S|6|43.700000||
B|ASPI|20251105|15:47:10|S|100|8.430000||
B|IOT|20251105|15:47:10|S|13|38.779300||
B|META|20251105|15:47:10|S|33|638.693900||
B|OPEN|20251105|15:47:10|S|100|7.375000||
B|UPST|20251105|15:47:10|S|2|41.489300||
B|WM|20251105|15:47:10|S|2|200.970000||
B|WTRG|20251105|15:47:10|S|200|39.735000||
B|Z|20251105|15:47:10|S|100|73.198400||
B|ARM|20251105|15:47:11|S|14|161.860000||
B|ELF|20251105|15:47:11|S|100|118.160000||
B|MDY|20251105|15:47:11|S|34|593.685000||
B|OPEN|20251105|15:47:11|S|500|7.375000||
B|OPEN|20251105|15:47:11|S|1700|7.375000||
B|ADMA|20251105|15:47:12|S|100|15.240000||
B|AMD|20251105|15:47:12|S|100|257.140000||
B|BMNR|20251105|15:47:12|S|300|41.770000||
B|BROS|20251105|15:47:12|S|100|55.888800||
B|MSTR|20251105|15:47:12|S|20|253.002700||
B|ZS|20251105|15:47:12|S|13|322.100200||
B|AVGO|20251105|15:47:13|S|1|361.418300||
B|DIBS|20251105|15:47:13|S|500|3.570000||
B|SLV|20251105|15:47:13|S|30|43.700000||
B|TSLA|20251105|15:47:13|S|187|459.960000||
B|ZS|20251105|15:47:13|S|2|322.102000||
B|BBAI|20251105|15:47:14|S|22|6.180000||
B|BLSH|20251105|15:47:14|S|2|48.450000||
B|COF|20251105|15:47:14|S|1|222.850000||
B|DOW|20251105|15:47:14|S|20|22.679300||
B|HLIO|20251105|15:47:14|S|70|57.820000||
B|QSR|20251105|15:47:14|S|100|67.210000||
B|VTI|20251105|15:47:14|S|41|333.870000||
B|ADBE|20251105|15:47:15|S|5|336.175000||
B|BX|20251105|15:47:15|S|13|144.518500||
B|LITE|20251105|15:47:15|S|100|234.450000||
B|PM|20251105|15:47:15|S|1|148.990000||
B|SLB|20251105|15:47:15|S|107|36.630000||
B|SLMT|20251105|15:47:15|S|90|7.610000||
B|SMCX|20251105|15:47:15|S|51|27.085000||
B|BQ|20251105|15:47:16|S|447|3.140000||
B|DASH|20251105|15:47:16|S|53|237.887800||
B|DIBS|20251105|15:47:16|S|100|3.570000||
B|DIBS|20251105|15:47:16|S|200|3.570000||
B|IREN|20251105|15:47:16|S|40|75.705000||
B|QBTS|20251105|15:47:16|S|400|31.130000||
B|RCAT|20251105|15:47:16|S|100|9.275000||
B|REMX|20251105|15:47:16|S|25|64.380000||
B|XGN|20251105|15:47:16|S|100|10.540000||
B|AMD|20251105|15:47:17|S|84|257.168000||
B|AMD|20251105|15:47:17|S|100|257.112000||
B|MPW|20251105|15:47:17|S|100|4.900000||
B|TSLA|20251105|15:47:17|S|10|459.900000||
B|HUT|20251105|15:47:18|S|100|47.230000||
B|MNKD|20251105|15:47:18|S|100|6.095000||
B|NXE|20251105|15:47:18|S|100|8.810000||
B|SPXL|20251105|15:47:18|S|250|221.081200||
B|TD|20251105|15:47:18|S|25|80.510700||
B|BE|20251105|15:47:19|S|20|141.160000||
B|DIBS|20251105|15:47:19|S|500|3.600000||
B|MSTR|20251105|15:47:19|S|40|253.060000||
B|MSTR|20251105|15:47:19|S|40|253.080000||
B|NOK|20251105|15:47:19|S|26|6.850000||
B|RGR|20251105|15:47:19|S|300|43.930000||
B|SOXL|20251105|15:47:19|S|1|47.745000||
B|TZA|20251105|15:47:19|S|10|7.809900||
B|ZS|20251105|15:47:19|S|46|322.184500||
B|ADX|20251105|15:47:20|S|100|23.270000||
B|AMD|20251105|15:47:20|S|2|257.150000||
B|AMD|20251105|15:47:20|S|48|257.140000||
B|CLOV|20251105|15:47:20|S|100|2.965000||
B|MAGS|20251105|15:47:20|S|4|67.610000||
B|NGL|20251105|15:47:20|S|200|8.560000||
B|KRSP/U|20251105|15:47:21|S|200|10.890000||
B|MSTR|20251105|15:47:21|S|40|253.130000||
B|DIBS|20251105|15:47:22|S|400|3.600000||
B|EPP|20251105|15:47:22|S|100|51.445000||
B|MRK|20251105|15:47:22|S|20|84.835000||
B|OS|20251105|15:47:22|S|700|20.970000||
B|TSLA|20251105|15:47:22|S|20|459.930000||
B|TSLA|20251105|15:47:22|S|100|459.925000||
B|U|20251105|15:47:22|S|10|42.450900||
B|AOD|20251105|15:47:23|S|200|9.450000||
B|FLUT|20251105|15:47:23|S|20|215.010000||
B|INTC|20251105|15:47:23|S|28|38.469300||
B|OPEN|20251105|15:47:23|S|10|7.375000||
B|OPEN|20251105|15:47:23|S|403|7.375000||
B|BMNR|20251105|15:47:24|S|100|41.770000||
B|BMNR|20251105|15:47:24|S|100|41.770000||
B|CMRE|20251105|15:47:24|S|100|13.380000||
B|DTCK|20251105|15:47:24|S|11|6.190000||
B|F|20251105|15:47:24|S|7500|13.189900||
B|NVDA|20251105|15:47:24|S|1|197.993500||
B|RGR|20251105|15:47:24|S|100|43.920000||
B|RGR|20251105|15:47:24|S|200|43.930000||
B|SSO|20251105|15:47:24|S|200|115.699300||
B|DIBS|20251105|15:47:25|S|100|3.600000||
B|GOOGL|20251105|15:47:25|S|150|284.430200||
B|HIMS|20251105|15:47:25|S|100|43.980000||
B|OS|20251105|15:47:25|S|176|20.920000||
B|OSCR|20251105|15:47:25|S|100|17.175000||
B|ASTX|20251105|15:47:26|S|30|48.530000||
B|IGIC|20251105|15:47:26|S|20|22.560000||
B|LGN|20251105|15:47:26|S|100|39.530000||
B|MSTR|20251105|15:47:26|S|40|253.210000||
B|SPXL|20251105|15:47:26|S|500|221.071200||
B|BMNR|20251105|15:47:27|S|300|41.780000||
B|CLSK|20251105|15:47:27|S|100|16.400000||
B|PLTR|20251105|15:47:27|S|100|187.550000||
B|SOHOO|20251105|15:47:27|S|100|16.790000||
B|SOUN|20251105|15:47:27|S|150|15.505000||
B|AG|20251105|15:47:28|S|1|10.715000||
B|GOOGL|20251105|15:47:28|S|100|284.450000||
B|MIDD|20251105|15:47:28|S|20|123.310000||
B|SG|20251105|15:47:28|S|2631|6.461500||
B|AMD|20251105|15:47:29|S|100|257.150000||
B|CMBT|20251105|15:47:29|S|100|9.090700||
B|DDOG|20251105|15:47:29|S|13|154.990000||
B|NVDA|20251105|15:47:29|S|1|197.930000||
B|ONC|20251105|15:47:29|S|40|320.950000||
B|RGR|20251105|15:47:29|S|200|43.930000||
B|RIGL|20251105|15:47:29|S|6|37.610000||
B|BITK|20251105|15:47:30|S|6|20.700000||
B|IONQ|20251105|15:47:30|S|2|55.409300||
B|TQQQ|20251105|15:47:30|S|550|113.905000||
B|AMD|20251105|15:47:31|S|10|257.127500||
B|HOOG|20251105|15:47:31|S|100|109.364300||
B|NVO|20251105|15:47:31|S|300|48.935000||
B|PFE|20251105|15:47:31|S|100|24.605000||
B|ROKU|20251105|15:47:31|S|131|105.313300||
B|TSLA|20251105|15:47:31|S|80|459.690000||
B|WRD|20251105|15:47:31|S|200|8.955000||
B|ALLpH|20251105|15:47:32|S|7|21.545500||
B|DVA|20251105|15:47:32|S|60|121.480000||
B|IONQ|20251105|15:47:32|S|100|55.419300||
B|PLTR|20251105|15:47:32|S|5|187.550000||
B|UP|20251105|15:47:33|S|100|1.210000||
B|AAPL|20251105|15:47:34|S|1|269.060000||
B|MRNA|20251105|15:47:34|S|100|23.635000||
B|TRIP|20251105|15:47:34|S|60|15.225000||
B|ZTO|20251105|15:47:34|S|65|18.995000||
B|GOOGL|20251105|15:47:35|S|100|284.440000||
B|NVDA|20251105|15:47:35|S|100|198.071000||
B|NVO|20251105|15:47:35|S|100|48.949300||
B|RKLB|20251105|15:47:35|S|3|56.449300||
B|SEDG|20251105|15:47:35|S|41|40.890000||
B|SEDG|20251105|15:47:35|S|200|40.890000||
B|SUPV|20251105|15:47:35|S|300|12.720000||
B|TSLA|20251105|15:47:35|S|20|459.920000||
B|TSLA|20251105|15:47:35|S|40|459.890000||
B|TSLA|20251105|15:47:35|S|188|459.910000||
B|ZTO|20251105|15:47:35|S|1|18.995000||
B|ZTO|20251105|15:47:35|S|100|18.995000||
B|ZTS|20251105|15:47:35|S|77|121.160000||
B|BMNR|20251105|15:47:36|S|100|41.780000||
B|CRWV|20251105|15:47:36|S|200|113.110000||
B|CRWV|20251105|15:47:36|S|600|113.120000||
B|CRWV|20251105|15:47:36|S|1717|113.180000||
B|DPZ|20251105|15:47:36|S|5|401.601000||
B|NBIS|20251105|15:47:36|S|1|116.640000||
B|PATH|20251105|15:47:36|S|100|14.630000||
B|SOFI|20251105|15:47:36|S|100|29.995000||
B|BROS|20251105|15:47:37|S|100|55.890000||
B|VECO|20251105|15:47:37|S|100|29.510000||
B|AKRO|20251105|15:47:38|S|20|54.045000||
B|AMRX|20251105|15:47:38|S|40|11.729300||
B|CROX|20251105|15:47:38|S|100|80.999100||
B|IONQ|20251105|15:47:38|S|500|55.430000||
B|META|20251105|15:47:38|S|100|639.000000||
B|OS|20251105|15:47:38|S|2300|20.740000||
B|QCOM|20251105|15:47:38|S|100|181.430000||
B|RIVN|20251105|15:47:38|S|17|15.385000||
B|XYLD|20251105|15:47:38|S|2|39.925000||
B|ZS|20251105|15:47:38|S|40|322.109700||
B|CARS|20251105|15:47:39|S|6|10.435000||
B|EQNR|20251105|15:47:39|S|200|23.885000||
B|EQNR|20251105|15:47:39|S|3553|23.890000||
B|ETOR|20251105|15:47:39|S|20|34.400000||
B|LAW|20251105|15:47:39|S|1100|6.200000||
B|PFFD|20251105|15:47:39|S|1|19.050000||
B|AIN|20251105|15:47:40|S|100|54.900000||
B|AIN|20251105|15:47:40|S|100|54.910000||
B|JIRE|20251105|15:47:40|S|300|74.360000||
B|MGM|20251105|15:47:40|S|13|32.140000||
B|SD|20251105|15:47:40|S|100|12.220000||
B|VXF|20251105|15:47:40|S|2|209.700000||
B|WBS|20251105|15:47:40|S|70|57.641000||
B|AIG|20251105|15:47:41|S|47|76.859300||
B|ELAN|20251105|15:47:41|S|18|21.710000||
B|FRMI|20251105|15:47:41|S|10|25.910000||
B|GOOGL|20251105|15:47:41|S|100|284.380000||
B|MASI|20251105|15:47:41|S|26|142.340000||
B|NVO|20251105|15:47:41|S|100|48.949300||
B|QCOM|20251105|15:47:41|S|45|181.380000||
B|RMBS|20251105|15:47:41|S|11|109.760000||
B|UPS|20251105|15:47:41|S|3|93.130000||
B|ZS|20251105|15:47:41|S|40|322.133100||
B|ZTS|20251105|15:47:41|S|100|121.170000||
B|ZTS|20251105|15:47:41|S|100|121.170000||
B|ZTS|20251105|15:47:41|S|200|121.170000||
B|EUO|20251105|15:47:42|S|50|29.450000||
B|NVDA|20251105|15:47:42|S|300|198.060000||
B|SBUX|20251105|15:47:42|S|35|82.740000||
B|SQQQ|20251105|15:47:42|S|7000|13.430000||
B|CDTX|20251105|15:47:43|S|100|98.220000||
B|IONQ|20251105|15:47:43|S|1|55.439100||
B|PLTU|20251105|15:47:43|S|100|103.730000||
B|XGN|20251105|15:47:43|S|100|10.540000||
B|ZS|20251105|15:47:43|S|3|322.208500||
B|IJH|20251105|15:47:44|S|11|65.005000||
B|TSLA|20251105|15:47:44|S|10|459.987800||
B|BMNR|20251105|15:47:45|S|300|41.790000||
B|CLBT|20251105|15:47:45|S|100|16.045000||
B|GO|20251105|15:47:45|S|100|12.955000||
B|LYB|20251105|15:47:45|S|276|44.130700||
B|AMD|20251105|15:47:46|S|100|257.195000||
B|DAVE|20251105|15:47:46|S|3|240.420000||
B|DOCU|20251105|15:47:46|S|100|70.880000||
B|DOCU|20251105|15:47:46|S|200|70.890000||
B|ICHR|20251105|15:47:46|S|20|16.680000||
B|QCOM|20251105|15:47:46|S|100|181.290000||
B|UPRO|20251105|15:47:46|S|65|116.339300||
B|ZBH|20251105|15:47:46|S|20|87.220000||
B|BTG|20251105|15:47:47|S|495|4.039900||
B|IONQ|20251105|15:47:47|S|2|55.449000||
B|MSTR|20251105|15:47:47|S|40|253.130000||
B|NBIS|20251105|15:47:47|S|1|116.625000||
B|SUB|20251105|15:47:47|S|200|106.249900||
B|WING|20251105|15:47:47|S|10|255.620000||
B|ABNB|20251105|15:47:48|S|15|123.159100||
B|BBY|20251105|15:47:48|S|2|81.538800||
B|BE|20251105|15:47:48|S|100|141.010000||
B|BMNR|20251105|15:47:48|S|100|41.800000||
B|HOOD|20251105|15:47:48|S|2|143.598600||
B|AIP|20251105|15:47:49|S|10|15.500000||
B|AXTI|20251105|15:47:49|S|20|9.015000||
B|PLTR|20251105|15:47:49|E|5|187.540000||
B|RDDT|20251105|15:47:49|S|50|196.840000||
B|Z|20251105|15:47:49|S|200|73.206700||
B|ACVA|20251105|15:47:50|S|2120|8.090000||
B|NKE|20251105|15:47:50|S|23|62.260000||
B|QCOM|20251105|15:47:50|S|31|181.280800||
B|TSLA|20251105|15:47:50|S|79|460.030000||
B|DDOG|20251105|15:47:51|S|450|154.995000||
B|ELF|20251105|15:47:51|S|200|118.180000||
B|OPEN|20251105|15:47:51|S|162|7.375000||
B|ZIM|20251105|15:47:51|S|1|15.230000||
B|PLUG|20251105|15:47:52|S|50|2.635000||
B|ZS|20251105|15:47:52|S|3|322.451200||
B|JPME|20251105|15:47:53|S|84|106.889500||
B|VICI|20251105|15:47:53|S|250|30.275000||
B|AXON|20251105|15:47:54|S|50|634.301000||
B|BKSY|20251105|15:47:54|S|2|19.030000||
B|FLNC|20251105|15:47:54|S|20|20.859100||
B|IBIT|20251105|15:47:54|S|67|58.885000||
B|LUNR|20251105|15:47:54|E|11|10.363500||
B|META|20251105|15:47:54|S|40|638.990000||
B|MTDR|20251105|15:47:54|S|5|37.605300||
B|PG|20251105|15:47:54|S|16|145.860000||
B|AMD|20251105|15:47:55|S|25|257.215000||
B|AMRX|20251105|15:47:55|S|10|11.729300||
B|ASTX|20251105|15:47:55|S|4|48.580000||
B|BKTI|20251105|15:47:55|S|20|72.890000||
B|GOOGL|20251105|15:47:55|S|47|284.320000||
B|KMPR|20251105|15:47:55|S|20|42.870000||
B|NVDA|20251105|15:47:55|S|100|197.980000||
B|NWG|20251105|15:47:55|S|300|15.545000||
B|SOXL|20251105|15:47:55|S|100|47.747700||
B|DT|20251105|15:47:56|S|1|47.038000||
B|META|20251105|15:47:56|S|5|638.985000||
B|NVDA|20251105|15:47:56|S|200|197.975000||
B|AVMC|20251105|15:47:57|S|661|69.200000||
B|HBNB|20251105|15:47:57|S|45|5.160000||
B|NVDL|20251105|15:47:57|S|1|102.880000||
B|SDGR|20251105|15:47:57|S|20|19.955000||
B|IONQ|20251105|15:47:58|S|5|55.409000||
B|MSTR|20251105|15:47:58|S|40|253.150000||
B|MSTR|20251105|15:47:58|S|80|253.194100||
B|MSTR|20251105|15:47:58|S|120|253.190000||
B|Z|20251105|15:47:58|S|100|73.211600||
B|ANET|20251105|15:47:59|S|8|141.330000||
B|ASML|20251105|15:47:59|S|4|1048.010000||
B|HOOD|20251105|15:47:59|S|200|143.620000||
B|PINS|20251105|15:47:59|E|20|25.323500||
B|SILJ|20251105|15:47:59|S|57|20.803500||
B|CRH|20251105|15:48:00|S|100|115.710000||
B|KRSP/U|20251105|15:48:00|S|200|10.890000||
B|MSTR|20251105|15:48:00|S|80|253.250000||
B|NVDA|20251105|15:48:00|S|50|197.981800||
B|VECO|20251105|15:48:00|S|100|29.480000||
B|AVGO|20251105|15:48:01|S|100|361.340000||
B|DAL|20251105|15:48:01|S|100|58.582400||
B|IONQ|20251105|15:48:01|S|200|55.379000||
B|NVDA|20251105|15:48:01|S|100|197.960000||
B|SCCO|20251105|15:48:01|S|15|135.717600||
B|SPOT|20251105|15:48:01|S|2|621.530000||
B|Z|20251105|15:48:01|S|8|73.211700||
B|ZS|20251105|15:48:01|S|5|322.177300||
B|AFL|20251105|15:48:02|S|100|111.309100||
B|PFE|20251105|15:48:02|S|20|24.615000||
B|TBCH|20251105|15:48:02|S|80|15.930000||
B|TBCH|20251105|15:48:02|S|100|15.910000||
B|Z|20251105|15:48:02|S|13|73.245300||
B|ANET|20251105|15:48:03|S|46|141.225000||
B|BMNR|20251105|15:48:03|S|100|41.800000||
B|ETOR|20251105|15:48:03|S|60|34.445000||
B|ONON|20251105|15:48:03|S|2|36.270000||
B|PFE|20251105|15:48:03|S|100|24.615000||
B|TSLA|20251105|15:48:03|S|234|460.130000||
B|ZM|20251105|15:48:03|S|18|83.340000||
B|ZM|20251105|15:48:03|S|22|83.300000||
B|ZM|20251105|15:48:03|S|47|83.300000||
B|ZM|20251105|15:48:03|S|53|83.300000||
B|ZM|20251105|15:48:03|S|75|83.290000||
B|ZS|20251105|15:48:03|S|19|322.085000||
B|NVDA|20251105|15:48:04|S|86|197.890700||
B|OSCR|20251105|15:48:04|S|20|17.169300||
B|QQQ|20251105|15:48:04|S|140|624.500700||
B|SLNO|20251105|15:48:04|S|100|47.290000||
B|SOXL|20251105|15:48:04|S|74|47.700000||
B|SOXL|20251105|15:48:04|S|700|47.700000||
B|ASAN|20251105|15:48:05|S|100|13.165000||
B|FTAI|20251105|15:48:05|S|5|162.840000||
B|MTDR|20251105|15:48:05|S|400|37.597000||
B|RGTI|20251105|15:48:05|S|200|37.275000||
B|SOXL|20251105|15:48:05|S|5|47.697600||
B|ZS|20251105|15:48:05|S|2|322.055600||
B|AMD|20251105|15:48:06|S|2|257.210000||
B|BMNR|20251105|15:48:06|S|400|41.795000||
B|TSLA|20251105|15:48:06|S|2|460.220000||
B|DD|20251105|15:48:07|S|100|39.510700||
B|KMPR|20251105|15:48:07|S|100|42.870000||
B|OKLO|20251105|15:48:07|S|100|121.380000||
B|ORCX|20251105|15:48:07|S|5|30.670500||
B|BMNR|20251105|15:48:08|S|100|41.800000||
B|GOOGL|20251105|15:48:08|S|1|284.210000||
B|MDB|20251105|15:48:08|S|5|350.420000||
B|OPEN|20251105|15:48:08|S|160|7.375000||
B|TSLA|20251105|15:48:08|S|80|460.218300||
B|COHR|20251105|15:48:09|S|200|136.410000||
B|SFD|20251105|15:48:09|S|442|21.970000||
B|TSLA|20251105|15:48:09|S|34|460.280000||
B|ZS|20251105|15:48:09|S|1|322.427600||
B|ZS|20251105|15:48:09|S|40|322.159800||
B|GOOGL|20251105|15:48:10|S|109|284.259100||
B|HRL|20251105|15:48:10|S|10|21.539300||
B|QQQ|20251105|15:48:10|S|90|624.530000||
B|RH|20251105|15:48:10|S|28|166.326100||
B|SQQQ|20251105|15:48:10|S|400|13.440000||
B|XGN|20251105|15:48:10|S|200|10.530000||
B|LRCX|20251105|15:48:11|S|241|166.325000||
B|ZM|20251105|15:48:11|S|13|83.310000||
B|ZM|20251105|15:48:11|S|13|83.310000||
B|ZS|20251105|15:48:11|S|6|322.292100||
B|ZS|20251105|15:48:11|S|40|322.242300||
B|APLD|20251105|15:48:12|S|800|32.931000||
B|ARM|20251105|15:48:12|S|700|161.690000||
B|SERV|20251105|15:48:12|S|100|11.665000||
B|TQQQ|20251105|15:48:12|S|99|113.920000||
B|TQQQ|20251105|15:48:12|S|901|113.925000||
B|TSLA|20251105|15:48:12|S|200|460.391000||
B|WDC|20251105|15:48:12|S|10|161.695000||
B|DELL|20251105|15:48:13|S|5|153.159400||
B|GOOGL|20251105|15:48:13|S|50|284.208800||
B|TSLA|20251105|15:48:13|S|20|460.268000||
B|XGN|20251105|15:48:13|S|100|10.520000||
B|BROS|20251105|15:48:14|S|200|56.010000||
B|PLTR|20251105|15:48:14|S|2|187.600000||
B|SOLS|20251105|15:48:14|S|5|48.770000||
B|ZTS|20251105|15:48:14|S|100|121.230000||
B|BAC|20251105|15:48:15|S|4|52.525000||
B|VOO|20251105|15:48:15|S|40|624.300000||
B|VWAV|20251105|15:48:15|S|50|11.080000||
B|ZS|20251105|15:48:15|S|23|322.020000||
B|ARM|20251105|15:48:16|S|100|161.750000||
B|GOOGL|20251105|15:48:16|S|100|284.229100||
B|META|20251105|15:48:16|S|2|638.880000||
B|SHOP|20251105|15:48:16|S|10|163.220000||
B|AMC|20251105|15:48:17|S|435|2.529900||
B|AMD|20251105|15:48:17|S|100|257.280000||
B|BTG|20251105|15:48:17|S|100|4.040000||
B|GLD|20251105|15:48:17|S|1|366.327000||
B|MSTR|20251105|15:48:17|S|40|253.280000||
B|RIVN|20251105|15:48:17|S|100|15.430000||
B|SMH|20251105|15:48:17|S|80|362.380000||
B|ZM|20251105|15:48:17|S|75|83.340000||
B|BILL|20251105|15:48:18|S|7|46.495000||
B|MSTR|20251105|15:48:18|S|160|253.280000||
B|NVDA|20251105|15:48:18|S|1|197.933500||
B|OS|20251105|15:48:18|S|100|20.370000||
B|U|20251105|15:48:18|S|300|42.230000||
B|ZIM|20251105|15:48:18|S|1|15.225000||
B|ARM|20251105|15:48:19|S|6|161.780000||
B|BTG|20251105|15:48:19|S|100|4.040000||
B|BTG|20251105|15:48:19|S|950|4.035000||
B|META|20251105|15:48:19|S|5|638.880000||
B|TSLA|20251105|15:48:19|S|80|460.388000||
B|WU|20251105|15:48:19|S|1367|8.920700||
B|ZM|20251105|15:48:19|S|50|83.340000||
B|DDOG|20251105|15:48:20|S|50|154.840000||
B|GOOGL|20251105|15:48:20|S|32|284.258600||
B|GOOGL|20251105|15:48:20|S|32|284.260000||
B|RGTI|20251105|15:48:20|S|92|37.309300||
B|SERV|20251105|15:48:20|S|1|11.665000||
B|SMH|20251105|15:48:20|S|80|362.425000||
B|TSLA|20251105|15:48:20|S|33|460.590000||
B|ELDN|20251105|15:48:21|S|100|4.075000||
B|EQT|20251105|15:48:21|S|17|56.190000||
B|OS|20251105|15:48:21|S|100|20.370000||
B|SRLN|20251105|15:48:21|S|100|41.275000||
B|U|20251105|15:48:21|S|2351|42.250000||
B|GRAB|20251105|15:48:22|S|5|5.680000||
B|LENZ|20251105|15:48:22|S|10|21.490000||
B|MKTX|20251105|15:48:22|S|1|161.330000||
B|MSTR|20251105|15:48:22|S|80|253.220000||
B|RIVN|20251105|15:48:22|S|2010|15.434500||
B|TSLA|20251105|15:48:22|S|80|460.580000||
B|ZS|20251105|15:48:22|S|40|321.880000||
B|GOOGL|20251105|15:48:23|S|12|284.280000||
B|HAL|20251105|15:48:23|S|100|27.110000||
B|NSP|20251105|15:48:23|S|100|36.310000||
B|NSP|20251105|15:48:23|S|100|36.310000||
B|TSLA|20251105|15:48:23|S|80|460.620000||
B|QQQM|20251105|15:48:24|S|9|257.165000||
B|RDDT|20251105|15:48:24|S|100|196.850000||
B|SMH|20251105|15:48:24|S|80|362.430000||
B|TSLA|20251105|15:48:24|S|160|460.630000||
B|TSLA|20251105|15:48:24|S|200|460.590000||
B|TSLL|20251105|15:48:25|S|50|21.795000||
B|VSCO|20251105|15:48:25|S|200|37.855000||
B|AAPL|20251105|15:48:26|S|25|269.069800||
B|MDLZ|20251105|15:48:26|S|3|55.870000||
B|NVDL|20251105|15:48:26|S|100|102.940000||
B|PLTR|20251105|15:48:26|S|200|187.680000||
B|ZS|20251105|15:48:26|S|9|322.159500||
B|RSP|20251105|15:48:27|S|100|187.635000||
B|SILJ|20251105|15:48:27|S|100|20.815000||
B|VCIT|20251105|15:48:27|S|370|83.489300||
B|Z|20251105|15:48:27|S|100|73.215300||
B|CARL|20251105|15:48:28|S|100|11.920000||
B|HOOD|20251105|15:48:28|S|104|143.465000||
B|LGN|20251105|15:48:28|S|100|39.510000||
B|NVDA|20251105|15:48:28|S|20|198.020700||
B|XYZ|20251105|15:48:28|S|100|73.940000||
B|XYZ|20251105|15:48:28|S|300|73.930000||
B|APP|20251105|15:48:29|S|1|621.450000||
B|HCC|20251105|15:48:29|S|60|66.360000||
B|INSG|20251105|15:48:29|S|200|14.475000||
B|KR|20251105|15:48:29|S|100|63.279300||
B|MSTU|20251105|15:48:29|S|10|2.635000||
B|SOXL|20251105|15:48:29|S|1|47.759300||
B|AAOI|20251105|15:48:30|S|100|31.600000||
B|BHP|20251105|15:48:30|S|24|55.515000||
B|ELF|20251105|15:48:30|S|100|118.375000||
B|SACH|20251105|15:48:30|S|100|1.070000||
B|SACH|20251105|15:48:30|S|300|1.070000||
B|TSLA|20251105|15:48:30|S|40|460.880000||
B|TSLA|20251105|15:48:30|S|40|460.890000||
B|BB|20251105|15:48:31|S|50|4.740000||
B|RIVN|20251105|15:48:31|S|400|15.423500||
B|SRPT|20251105|15:48:31|S|500|18.745000||
B|TSLA|20251105|15:48:31|S|160|460.906700||
B|XBI|20251105|15:48:31|S|200|109.389300||
B|AXP|20251105|15:48:32|S|50|367.180000||
B|BROS|20251105|15:48:32|S|800|56.030000||
B|INDA|20251105|15:48:32|S|100|54.305000||
B|PFE|20251105|15:48:32|S|100|24.605000||
B|Z|20251105|15:48:32|S|100|73.215300||
B|ZS|20251105|15:48:32|S|40|322.164300||
B|CELH|20251105|15:48:33|S|30|60.329100||
B|GDX|20251105|15:48:33|S|100|70.720000||
B|OKLO|20251105|15:48:33|S|50|121.260000||
B|OPEN|20251105|15:48:33|S|240|7.375000||
B|QCOM|20251105|15:48:33|S|10|181.158000||
B|TQQQ|20251105|15:48:33|S|63|114.011700||
B|XLB|20251105|15:48:33|S|800|85.100500||
B|DIS|20251105|15:48:34|S|7|111.310000||
B|XGN|20251105|15:48:34|S|100|10.530000||
B|GLOB|20251105|15:48:35|S|17|59.965000||
B|QCOM|20251105|15:48:35|S|50|181.158300||
B|RYLD|20251105|15:48:35|S|100|15.435000||
B|TSLA|20251105|15:48:35|S|100|460.860000||
B|UBER|20251105|15:48:35|S|300|93.090000||
B|CRCA|20251105|15:48:36|E|200|9.849900||
B|ELF|20251105|15:48:36|S|100|118.310000||
B|ELF|20251105|15:48:36|S|200|118.290000||
B|JEF|20251105|15:48:36|S|100|54.000000||
B|TQQQ|20251105|15:48:36|S|25|114.005000||
B|TSLA|20251105|15:48:36|S|20|460.927300||
B|ARKK|20251105|15:48:37|S|50|85.085000||
B|AVAV|20251105|15:48:37|S|20|357.220000||
B|FBTC|20251105|15:48:37|S|70|90.485200||
B|JIRE|20251105|15:48:37|S|300|74.355000||
B|AMD|20251105|15:48:38|S|50|257.370000||
B|NVD|20251105|15:48:38|S|100|7.470000||
B|SPY|20251105|15:48:38|S|70|679.140000||
B|SPY|20251105|15:48:38|S|165|679.140000||
B|ROKU|20251105|15:48:39|S|10|105.465600||
B|ZS|20251105|15:48:39|S|40|322.015000||
B|EFG|20251105|15:48:40|S|23|114.999700||
B|TSLA|20251105|15:48:40|S|120|460.990000||
B|UAMY|20251105|15:48:40|S|100|6.375000||
B|UGL|20251105|15:48:40|S|30|48.199900||
B|APP|20251105|15:48:41|S|3|621.680000||
B|ELF|20251105|15:48:41|S|100|118.330000||
B|MO|20251105|15:48:41|S|20|57.245000||
B|TSLA|20251105|15:48:41|S|80|461.050000||
B|AMBA|20251105|15:48:42|S|100|86.820000||
B|BTG|20251105|15:48:42|S|100|4.040000||
B|SMX|20251105|15:48:42|E|1388|2.050000||
B|TSLA|20251105|15:48:42|S|40|461.080000||
B|ZM|20251105|15:48:42|S|75|83.360000||
B|ALAB|20251105|15:48:43|S|300|182.380000||
B|AMD|20251105|15:48:43|S|200|257.410000||
B|AMRC|20251105|15:48:43|S|18|37.250000||
B|ETH|20251105|15:48:43|E|6|32.555200||
B|FTNT|20251105|15:48:43|S|4|85.310000||
B|JCI|20251105|15:48:43|S|20|120.955000||
B|SPOT|20251105|15:48:43|S|2|620.940000||
B|TAOX|20251105|15:48:43|S|158|8.130000||
B|TQQQ|20251105|15:48:43|S|200|114.030000||
B|TSLA|20251105|15:48:43|S|80|460.956800||
B|ZM|20251105|15:48:43|S|10|83.345000||
B|ZS|20251105|15:48:43|S|5|322.372900||
B|ZS|20251105|15:48:43|S|120|322.370000||
B|LVS|20251105|15:48:44|S|74|62.640000||
B|MA|20251105|15:48:44|S|4|554.421000||
B|QCOM|20251105|15:48:44|S|50|181.068800||
B|ZTO|20251105|15:48:44|S|1|18.995000||
B|DOCN|20251105|15:48:45|S|6|45.160000||
B|MSTR|20251105|15:48:45|S|4|253.250000||
B|SPXC|20251105|15:48:45|S|20|223.150000||
B|TSLA|20251105|15:48:45|S|150|460.882200||
B|AMC|20251105|15:48:46|S|100|2.525000||
B|BX|20251105|15:48:46|S|5|144.550000||
B|CMCSA|20251105|15:48:46|S|100|27.929300||
B|CPNG|20251105|15:48:46|S|50|30.255000||
B|LOW|20251105|15:48:46|S|10|234.020000||
B|MSTR|20251105|15:48:46|S|40|253.250000||
B|ZTO|20251105|15:48:46|S|63|18.995000||
B|LNTH|20251105|15:48:47|S|20|57.690000||
B|MRK|20251105|15:48:47|S|100|84.789300||
B|UAMY|20251105|15:48:47|S|70|6.375000||
B|XAIX|20251105|15:48:47|S|10|43.580000||
B|ARX|20251105|15:48:48|S|20|12.520000||
B|BBIO|20251105|15:48:48|S|100|62.720000||
B|KTOS|20251105|15:48:48|S|90|77.600000||
B|U|20251105|15:48:48|S|100|41.990900||
B|ZS|20251105|15:48:48|S|40|322.015000||
B|AMSC|20251105|15:48:49|S|100|59.335000||
B|AMSC|20251105|15:48:49|S|100|59.440000||
B|M|20251105|15:48:49|S|18|20.860000||
B|NVDA|20251105|15:48:49|S|5|198.065000||
B|DASH|20251105|15:48:50|S|40|238.600000||
B|EQNR|20251105|15:48:50|S|790|23.885000||
B|HIMS|20251105|15:48:50|S|30|43.905000||
B|ROK|20251105|15:48:50|S|1|362.420000||
B|TSLA|20251105|15:48:50|S|100|461.230000||
B|XYZ|20251105|15:48:50|S|100|73.980000||
B|XYZ|20251105|15:48:50|S|900|73.970000||
B|AMBA|20251105|15:48:51|S|100|86.830000||
B|KMX|20251105|15:48:51|S|100|41.050000||
B|USAR|20251105|15:48:51|S|5|16.949300||
B|XGN|20251105|15:48:51|S|100|10.540000||
B|PTCT|20251105|15:48:52|S|2|71.190000||
B|HON|20251105|15:48:53|S|8|197.260000||
B|LGN|20251105|15:48:53|S|100|39.510000||
B|NVDA|20251105|15:48:53|S|100|198.070000||
B|RIVN|20251105|15:48:53|S|200|15.430000||
B|TSLA|20251105|15:48:53|S|5|461.208500||
B|TSLA|20251105|15:48:53|S|40|461.240000||
B|TSLA|20251105|15:48:53|S|100|461.290000||
B|ARKK|20251105|15:48:54|S|6|85.105000||
B|OPEN|20251105|15:48:54|S|400|7.375000||
B|TPR|20251105|15:48:54|S|534|109.670000||
B|AIZ|20251105|15:48:55|S|20|218.380000||
B|ARQQ|20251105|15:48:55|S|35|33.980000||
B|EVAX|20251105|15:48:55|S|100|5.690000||
B|LNW|20251105|15:48:55|S|100|74.060000||
B|UBER|20251105|15:48:55|S|25|93.080000||
B|VYM|20251105|15:48:55|S|2|140.235000||
B|AAPL|20251105|15:48:56|S|1|269.060000||
B|APP|20251105|15:48:56|S|2|621.470000||
B|RIVN|20251105|15:48:56|S|100|15.440000||
B|TEM|20251105|15:48:56|S|400|82.865000||
B|SOXL|20251105|15:48:57|S|30|47.737700||
B|VT|20251105|15:48:57|S|2|140.005000||
B|HOOD|20251105|15:48:58|S|500|143.840000||
B|IVF|20251105|15:48:58|S|400|0.510000||
B|OKLO|20251105|15:48:58|S|100|121.110000||
B|AFRM|20251105|15:48:59|S|100|72.125000||
B|AGNC|20251105|15:48:59|S|250|10.270000||
B|EVC|20251105|15:48:59|S|400|2.890000||
B|KMB|20251105|15:48:59|S|5|99.928800||
B|TSLA|20251105|15:48:59|S|20|461.308000||
B|Z|20251105|15:48:59|S|28|73.215600||
B|ZTO|20251105|15:48:59|S|1|18.990000||
B|ZTO|20251105|15:48:59|S|2|18.990000||
B|APP|20251105|15:49:00|S|4|621.760000||
B|DASH|20251105|15:49:00|S|40|238.633200||
B|META|20251105|15:49:00|S|10|639.320000||
B|TQQQ|20251105|15:49:00|S|10|114.010100||
B|TSLA|20251105|15:49:00|S|50|461.220000||
B|Z|20251105|15:49:00|S|19|73.215600||
B|ADP|20251105|15:49:01|S|1|258.967500||
B|AS|20251105|15:49:01|S|14|31.090000||
B|ASTS|20251105|15:49:01|S|70|70.540000||
B|EPAM|20251105|15:49:01|S|11|160.570000||
B|GDX|20251105|15:49:01|S|100|70.710000||
B|GDX|20251105|15:49:01|S|200|70.709300||
B|MSTR|20251105|15:49:01|S|70|253.200000||
B|NBIL|20251105|15:49:01|S|500|20.030000||
B|PRSU|20251105|15:49:01|S|81|36.420000||
B|SHOP|20251105|15:49:01|S|1|163.040000||
B|TSLA|20251105|15:49:01|S|5|461.170000||
B|TSLA|20251105|15:49:01|S|40|461.200000||
B|TSLA|20251105|15:49:01|S|40|461.200000||
B|TSLA|20251105|15:49:01|S|40|461.207500||
B|TSLA|20251105|15:49:01|S|40|461.240000||
B|TSLA|20251105|15:49:01|S|80|461.188000||
B|UBER|20251105|15:49:01|S|300|93.065000||
B|ZS|20251105|15:49:01|S|40|322.015000||
B|DD|20251105|15:49:02|S|100|39.500000||
B|MSTR|20251105|15:49:02|S|40|253.250000||
B|MSTR|20251105|15:49:02|S|40|253.250000||
B|NVDA|20251105|15:49:02|S|300|197.892300||
B|SEZL|20251105|15:49:02|S|40|64.830000||
B|TSLA|20251105|15:49:02|S|40|461.297600||
B|ALAB|20251105|15:49:03|S|100|182.350000||
B|D|20251105|15:49:03|S|720|59.650000||
B|ETN|20251105|15:49:03|S|100|387.890000||
B|NFLX|20251105|15:49:03|S|1|1095.986900||
B|ROOT|20251105|15:49:03|S|2|89.385000||
B|TSLA|20251105|15:49:03|S|2|461.290000||
B|TSLA|20251105|15:49:03|S|40|461.290000||
B|Z|20251105|15:49:03|S|20|73.220000||
B|AMD|20251105|15:49:04|S|200|257.440000||
B|ARM|20251105|15:49:04|S|60|161.785000||
B|IREN|20251105|15:49:04|S|200|75.920000||
B|LITE|20251105|15:49:04|S|200|233.790000||
B|LMND|20251105|15:49:04|S|100|77.930000||
B|NVDA|20251105|15:49:04|S|100|197.980700||
B|OKLO|20251105|15:49:04|S|306|121.090000||
B|OS|20251105|15:49:04|S|5|20.316000||
B|ROK|20251105|15:49:04|S|6|362.360000||
B|AA|20251105|15:49:05|S|1000|35.799300||
B|ZM|20251105|15:49:05|S|13|83.330000||
B|BMNR|20251105|15:49:06|S|600|41.795000||
B|CDLR|20251105|15:49:06|S|26|17.510000||
B|CIFR|20251105|15:49:06|S|80|24.240000||
B|PLTR|20251105|15:49:06|S|182|187.730000||
B|SMCI|20251105|15:49:06|S|5|42.205000||
B|TSEM|20251105|15:49:06|S|175|87.225000||
B|DELL|20251105|15:49:07|S|20|152.670000||
B|HOOD|20251105|15:49:07|S|100|143.850000||
B|HOOD|20251105|15:49:07|S|200|143.820000||
B|KNOP|20251105|15:49:07|S|400|9.830000||
B|ARM|20251105|15:49:08|S|50|161.840000||
B|BHP|20251105|15:49:08|S|560|55.515000||
B|AMD|20251105|15:49:09|S|82|257.540000||
B|IGIC|20251105|15:49:09|S|3|22.560000||
B|LMND|20251105|15:49:09|S|50|77.890000||
B|TSLA|20251105|15:49:09|S|40|461.600000||
B|WING|20251105|15:49:09|S|10|255.010000||
B|ZTS|20251105|15:49:09|S|9|121.240000||
B|ZTS|20251105|15:49:09|S|33|121.240000||
B|DASH|20251105|15:49:10|S|40|238.510000||
B|KNTK|20251105|15:49:10|S|74|37.600000||
B|OS|20251105|15:49:10|S|100|20.350000||
B|QCOM|20251105|15:49:10|S|31|181.108300||
B|RR|20251105|15:49:10|S|1800|4.065000||
B|TBLL|20251105|15:49:10|S|100|105.685000||
B|WTTR|20251105|15:49:10|S|44|11.455000||
B|ZS|20251105|15:49:10|S|40|322.166000||
B|ZTO|20251105|15:49:10|S|30|18.995000||
B|BBAI|20251105|15:49:11|S|10|6.185000||
B|ELF|20251105|15:49:11|S|100|118.425000||
B|ELF|20251105|15:49:11|S|800|118.300000||
B|JIRE|20251105|15:49:11|S|300|74.355000||
B|ODFL|20251105|15:49:11|S|2|140.956000||
B|OPEN|20251105|15:49:11|S|100|7.355000||
B|TSLA|20251105|15:49:11|S|100|461.710500||
B|ZS|20251105|15:49:11|S|40|322.165700||
B|FEAM|20251105|15:49:12|E|1214|4.149500||
B|MSTR|20251105|15:49:12|S|2|253.330000||
B|SNAP|20251105|15:49:12|S|800|7.220000||
B|UHAL/B|20251105|15:49:12|S|100|48.960000||
B|ZS|20251105|15:49:12|S|40|321.880000||
B|DASH|20251105|15:49:13|S|40|238.510000||
B|ELF|20251105|15:49:13|S|100|118.270000||
B|ELF|20251105|15:49:13|S|100|118.280000||
B|ELF|20251105|15:49:13|S|100|118.310000||
B|ELF|20251105|15:49:13|S|200|118.330000||
B|EPP|20251105|15:49:13|S|100|51.435000||
B|HOOD|20251105|15:49:13|S|8|143.860000||
B|ITRM|20251105|15:49:13|S|200|0.626600||
B|Z|20251105|15:49:13|S|10|73.216100||
B|CRDO|20251105|15:49:14|S|10|172.680000||
B|IDR|20251105|15:49:14|S|100|30.350000||
B|KMB|20251105|15:49:14|S|5|99.909100||
B|NXDR|20251105|15:49:14|S|1300|1.705000||
B|PFE|20251105|15:49:14|S|100|24.600000||
B|VG|20251105|15:49:14|S|100|7.775000||
B|ZTS|20251105|15:49:14|S|1|121.230000||
B|APP|20251105|15:49:15|S|10|621.410000||
B|BNDX|20251105|15:49:15|S|6|49.615000||
B|NVO|20251105|15:49:15|S|100|48.900000||
B|SAN|20251105|15:49:15|S|238|10.239900||
B|DASH|20251105|15:49:16|S|23|238.626500||
B|ELF|20251105|15:49:16|S|101|118.470000||
B|SMCI|20251105|15:49:16|S|200|42.205000||
B|TSLQ|20251105|15:49:16|S|1100|20.750000||
B|ZS|20251105|15:49:16|S|17|321.940500||
B|ZTO|20251105|15:49:16|S|2|18.990000||
B|APP|20251105|15:49:17|S|80|621.690000||
B|APP|20251105|15:49:17|S|120|621.710000||
B|NVDL|20251105|15:49:17|S|33|102.860000||
B|NVO|20251105|15:49:17|S|100|48.900000||
B|ZTS|20251105|15:49:17|S|100|121.240000||
B|ALVO|20251105|15:49:18|S|8|4.840000||
B|DASH|20251105|15:49:18|S|40|238.562200||
B|MARA|20251105|15:49:18|S|58|17.175000||
B|MMM|20251105|15:49:18|S|8|164.395000||
B|MSTR|20251105|15:49:18|S|80|253.340000||
B|BULL|20251105|15:49:19|S|4700|9.940000||
B|CRDO|20251105|15:49:19|S|5|172.610000||
B|DASH|20251105|15:49:19|S|40|238.610000||
B|RDDT|20251105|15:49:19|S|300|196.850000||
B|ZS|20251105|15:49:19|S|5|321.944200||
B|AIZ|20251105|15:49:20|S|20|218.340000||
B|BTBT|20251105|15:49:20|S|2000|3.280000||
B|TEVA|20251105|15:49:20|S|30|24.565000||
B|TJX|20251105|15:49:20|S|2|143.749000||
B|Z|20251105|15:49:20|S|9|73.241400||
B|APP|20251105|15:49:21|S|240|621.225000||
B|GDX|20251105|15:49:21|S|300|70.729300||
B|OVV|20251105|15:49:21|S|100|36.500000||
B|EDZ|20251105|15:49:22|S|400|36.060000||
B|GOOGL|20251105|15:49:22|S|5|284.279000||
B|SEI|20251105|15:49:22|S|195|53.210000||
B|SPY|20251105|15:49:22|S|40|678.980000||
B|SPY|20251105|15:49:22|S|80|678.980000||
B|TSLA|20251105|15:49:22|S|40|461.500000||
B|DASH|20251105|15:49:23|S|40|238.550000||
B|FCX|20251105|15:49:23|S|50|40.285000||
B|GDX|20251105|15:49:23|S|100|70.730000||
B|GGAL|20251105|15:49:23|S|100|59.650000||
B|LFMD|20251105|15:49:23|S|60|5.655000||
B|TSLA|20251105|15:49:23|S|40|461.480000||
B|HOOD|20251105|15:49:24|S|15|143.970000||
B|AORT|20251105|15:49:25|S|30|46.900000||
B|BMNR|20251105|15:49:25|S|100|41.780000||
B|DVLT|20251105|15:49:25|S|1000|1.615000||
B|MSI|20251105|15:49:25|S|1|394.190000||
B|QCOM|20251105|15:49:25|S|50|180.620000||
B|APP|20251105|15:49:26|S|160|621.440000||
B|AVGO|20251105|15:49:26|S|100|361.321500||
B|LUNR|20251105|15:49:26|S|30|10.389900||
B|APP|20251105|15:49:27|S|33|621.540000||
B|ASTS|20251105|15:49:27|S|8|70.550000||
B|FLR|20251105|15:49:27|S|100|47.500000||
B|JXN|20251105|15:49:27|S|1|94.460000||
B|ACHR|20251105|15:49:28|S|50|9.565000||
B|AMD|20251105|15:49:28|S|76|257.540000||
B|AMD|20251105|15:49:28|S|300|257.505000||
B|BAC|20251105|15:49:28|S|200|52.465000||
B|GEMI|20251105|15:49:28|S|10|17.355700||
B|JDST|20251105|15:49:28|S|400|4.755000||
B|JKHY|20251105|15:49:28|S|10|159.980000||
B|MU|20251105|15:49:28|S|1|239.140500||
B|SQQQ|20251105|15:49:28|S|800|13.425000||
B|ZS|20251105|15:49:28|S|2|322.281100||
B|DASH|20251105|15:49:29|S|40|238.564200||
B|GIS|20251105|15:49:29|S|100|46.210000||
B|UHAL/B|20251105|15:49:29|S|100|48.925000||
B|ZTO|20251105|15:49:29|S|3|18.990000||
B|ARGT|20251105|15:49:30|S|100|93.720000||
B|HON|20251105|15:49:30|S|100|197.100000||
B|PG|20251105|15:49:30|S|31|145.780000||
B|XOM|20251105|15:49:30|S|500|114.012300||
B|ZS|20251105|15:49:30|S|9|322.281200||
B|ZS|20251105|15:49:30|S|40|322.148500||
B|ADBE|20251105|15:49:31|S|38|336.078700||
B|AVGO|20251105|15:49:31|S|1|361.338500||
B|GLW|20251105|15:49:31|S|100|87.490000||
B|SOXS|20251105|15:49:31|S|16400|3.250000||
B|TWLO|20251105|15:49:31|S|1|131.960000||
B|TWLO|20251105|15:49:31|S|17|131.977100||
B|GRRR|20251105|15:49:32|S|10|15.005000||
B|BAC|20251105|15:49:33|S|5|52.445000||
B|HALO|20251105|15:49:33|S|25|68.360000||
B|MKC|20251105|15:49:33|S|33|64.620000||
B|RIOT|20251105|15:49:33|S|1800|18.609400||
B|RIVN|20251105|15:49:33|S|1|15.380000||
B|SPYG|20251105|15:49:33|S|50|107.339700||
B|BMNR|20251105|15:49:34|S|400|41.770000||
B|BWXT|20251105|15:49:34|S|20|200.330000||
B|HOOD|20251105|15:49:34|S|50|143.990000||
B|PFE|20251105|15:49:34|S|1|24.590000||
B|PGY|20251105|15:49:34|S|200|25.439100||
B|PINS|20251105|15:49:34|S|250|25.435000||
B|PLTR|20251105|15:49:34|S|55|187.660000||
B|SNAP|20251105|15:49:34|S|300|7.250000||
B|AMBQ|20251105|15:49:35|S|50|28.230000||
B|AMPX|20251105|15:49:35|S|50|13.005000||
B|DASH|20251105|15:49:35|S|40|238.570000||
B|EA|20251105|15:49:35|S|100|200.820000||
B|HON|20251105|15:49:35|S|9|197.090000||
B|ZS|20251105|15:49:35|S|3|322.060000||
B|JIRE|20251105|15:49:36|S|200|74.355000||
B|NVDA|20251105|15:49:36|S|100|197.962400||
B|TPR|20251105|15:49:36|S|100|109.610000||
B|YUM|20251105|15:49:36|S|20|149.100000||
B|ZS|20251105|15:49:36|S|4|322.279700||
B|EMR|20251105|15:49:37|S|294|133.048000||
B|HAL|20251105|15:49:37|S|39|27.090000||
B|HOOD|20251105|15:49:37|S|50|143.950000||
B|MFH|20251105|15:49:37|S|10|10.960000||
B|Q|20251105|15:49:37|S|25|98.570000||
B|QCOM|20251105|15:49:37|S|4|180.602200||
B|ZS|20251105|15:49:37|S|9|322.148900||
B|ASML|20251105|15:49:38|S|50|1047.425000||
B|BBWI|20251105|15:49:38|S|100|23.625000||
B|BP|20251105|15:49:38|S|100|35.770000||
B|DASH|20251105|15:49:38|S|40|238.573200||
B|HSIC|20251105|15:49:38|S|1|72.091000||
B|LYFT|20251105|15:49:38|S|20|20.255000||
B|OKLO|20251105|15:49:38|S|10|120.770000||
B|URA|20251105|15:49:38|S|6|50.060000||
B|VNQ|20251105|15:49:38|S|2|89.423500||
B|AMZN|20251105|15:49:39|S|250|248.909300||
B|BKTI|20251105|15:49:39|S|20|72.890000||
B|EA|20251105|15:49:39|S|100|200.850000||
B|HIMS|20251105|15:49:39|S|234|43.840000||
B|HIMS|20251105|15:49:39|S|400|43.830000||
B|OS|20251105|15:49:39|S|400|20.570000||
B|OS|20251105|15:49:39|S|500|20.570000||
B|ZS|20251105|15:49:39|S|40|322.150000||
B|ZS|20251105|15:49:39|S|80|322.140000||
B|BMNR|20251105|15:49:40|S|400|41.740000||
B|DASH|20251105|15:49:40|S|40|238.573500||
B|GNRC|20251105|15:49:40|S|100|159.810000||
B|HON|20251105|15:49:40|S|11|197.050000||
B|MSTR|20251105|15:49:40|S|40|253.400000||
B|MSTR|20251105|15:49:40|S|40|253.400000||
B|MSTR|20251105|15:49:40|S|40|253.470000||
B|OS|20251105|15:49:40|S|300|20.610000||
B|HIMS|20251105|15:49:41|S|10|43.837200||
B|HOOD|20251105|15:49:41|S|7|143.910000||
B|OUT|20251105|15:49:41|S|10|17.525000||
B|SLNO|20251105|15:49:41|S|7|46.940000||
B|ACMR|20251105|15:49:42|S|250|31.140000||
B|CWAN|20251105|15:49:42|S|100|17.515000||
B|NBBK|20251105|15:49:42|S|20|18.160000||
B|SGOV|20251105|15:49:42|S|1|100.410000||
B|BMNR|20251105|15:49:43|S|400|41.740000||
B|CRDO|20251105|15:49:43|S|3|172.530000||
B|OVV|20251105|15:49:43|S|100|36.490000||
B|OVV|20251105|15:49:43|S|100|36.490000||
B|ZIM|20251105|15:49:43|S|3|15.230000||
B|ZTS|20251105|15:49:43|S|100|121.300000||
B|CSCO|20251105|15:49:44|S|20|72.265000||
B|OPEN|20251105|15:49:44|S|200|7.355000||
B|PINS|20251105|15:49:44|S|26|25.495000||
B|ARQT|20251105|15:49:45|S|3|24.290000||
B|DASH|20251105|15:49:45|S|40|238.573500||
B|NVO|20251105|15:49:45|S|209|48.760000||
B|TSLA|20251105|15:49:45|S|80|461.320000||
B|AIN|20251105|15:49:46|S|100|54.890000||
B|EA|20251105|15:49:46|S|300|200.890000||
B|NBHC|20251105|15:49:46|S|40|36.445000||
B|PANW|20251105|15:49:46|S|1|213.180000||
B|QCOM|20251105|15:49:46|S|3|180.698300||
B|QS|20251105|15:49:46|S|142|16.955000||
B|SRLN|20251105|15:49:46|S|30|41.275000||
B|WTI|20251105|15:49:46|S|25|1.970000||
B|WW|20251105|15:49:46|S|20|33.740000||
B|SLV|20251105|15:49:47|S|131|43.665000||
B|AXON|20251105|15:49:48|S|20|635.530000||
B|BHP|20251105|15:49:48|S|500|55.495000||
B|IONQ|20251105|15:49:48|S|48|55.239000||
B|PLTR|20251105|15:49:48|S|13|187.720000||
B|RPGL|20251105|15:49:48|S|100|1.640000||
B|SMCI|20251105|15:49:48|S|20|42.205000||
B|SPXL|20251105|15:49:48|S|28|220.939100||
B|UNP|20251105|15:49:48|S|39|217.980000||
B|VECO|20251105|15:49:48|S|100|29.440000||
B|BMNR|20251105|15:49:49|S|600|41.740000||
B|DELL|20251105|15:49:49|S|5|152.420000||
B|SOXS|20251105|15:49:49|S|15|3.250000||
B|UBER|20251105|15:49:49|S|1|93.109300||
B|CNK|20251105|15:49:50|S|100|28.655000||
B|HOOD|20251105|15:49:50|S|300|143.850000||
B|IONQ|20251105|15:49:50|S|22|55.210000||
B|SOXS|20251105|15:49:50|S|300|3.250000||
B|TEM|20251105|15:49:50|S|200|83.090000||
B|U|20251105|15:49:50|S|2000|42.149000||
B|USO|20251105|15:49:50|S|100|71.055000||
B|ACHR|20251105|15:49:51|S|100|9.555000||
B|ASML|20251105|15:49:51|S|3|1046.359000||
B|DASH|20251105|15:49:51|S|40|238.573000||
B|KRSP/U|20251105|15:49:51|S|200|10.890000||
B|BMNR|20251105|15:49:52|S|300|41.740000||
B|BULL|20251105|15:49:52|S|100|9.949900||
B|IREN|20251105|15:49:52|S|4|76.090000||
B|IREN|20251105|15:49:52|S|7|76.090000||
B|IREN|20251105|15:49:52|S|30|76.090000||
B|OKLO|20251105|15:49:52|S|188|120.735000||
B|PLTR|20251105|15:49:52|S|3|187.728600||
B|SOXL|20251105|15:49:52|S|1|47.565000||
B|UNP|20251105|15:49:52|S|18|217.990000||
B|XLF|20251105|15:49:52|S|1399|52.700000||
B|ZTS|20251105|15:49:52|S|10|121.300000||
B|EWA|20251105|15:49:53|S|77|26.689300||
B|HYG|20251105|15:49:53|S|79|80.245000||
B|NVDA|20251105|15:49:53|S|1|197.949900||
B|TEM|20251105|15:49:53|S|200|83.060000||
B|TLT|20251105|15:49:53|S|70|88.975000||
B|TSLA|20251105|15:49:53|S|20|460.822000||
B|XLB|20251105|15:49:53|S|196|85.219300||
B|XLK|20251105|15:49:53|S|102|296.159300||
B|XLV|20251105|15:49:53|S|20|145.830700||
B|BNDX|20251105|15:49:54|S|225|49.615000||
B|CPSH|20251105|15:49:54|S|30|3.530000||
B|DASH|20251105|15:49:54|S|40|238.573000||
B|DASH|20251105|15:49:54|S|40|238.573000||
B|EGO|20251105|15:49:54|S|300|26.625000||
B|EGO|20251105|15:49:54|S|500|26.625000||
B|EWH|20251105|15:49:54|S|3528|22.080700||
B|UNP|20251105|15:49:54|S|58|218.020000||
B|WTTR|20251105|15:49:54|S|170|11.440000||
B|ZS|20251105|15:49:54|S|40|322.148200||
B|DASH|20251105|15:49:55|S|40|238.571000||
B|JIRE|20251105|15:49:55|S|3000|74.350000||
B|META|20251105|15:49:55|S|15|639.285000||
B|TSLA|20251105|15:49:55|S|195|460.817600||
B|KGC|20251105|15:49:56|S|10|24.145000||
B|QQQ|20251105|15:49:56|S|400|624.629300||
B|TPR|20251105|15:49:56|S|100|109.660000||
B|UAMY|20251105|15:49:56|S|100|6.365000||
B|CCL|20251105|15:49:57|S|200|26.925000||
B|MOS|20251105|15:49:57|S|20|26.249100||
B|NXE|20251105|15:49:57|S|100|8.800000||
B|ONON|20251105|15:49:57|S|1|36.305000||
B|BABA|20251105|15:49:58|S|10|165.220000||
B|CRDO|20251105|15:49:58|S|40|172.500000||
B|EGAN|20251105|15:49:58|S|100|15.090000||
B|MSFT|20251105|15:49:58|S|100|507.531400||
B|MTSR|20251105|15:49:58|S|17|70.775000||
B|SCHD|20251105|15:49:58|S|170|26.630000||
B|AAPL|20251105|15:49:59|S|210|269.143000||
B|AEXA|20251105|15:49:59|S|100|11.320000||
B|DOCN|20251105|15:49:59|S|100|45.195000||
B|F|20251105|15:49:59|S|1000|13.180000||
B|HRL|20251105|15:49:59|S|100|21.575000||
B|IBIT|20251105|15:49:59|S|120|58.940000||
B|IR|20251105|15:49:59|S|35|78.756000||
B|NFE|20251105|15:49:59|S|3357|1.480000||
B|NTGR|20251105|15:49:59|S|2|29.216500||
B|PAVE|20251105|15:49:59|S|52|47.990000||
B|RGTI|20251105|15:49:59|S|100|37.280000||
B|U|20251105|15:49:59|S|261|42.239000||
B|ZS|20251105|15:49:59|S|8|321.972100||
B|CL|20251105|15:50:00|S|100|76.889300||
B|EYPT|20251105|15:50:00|E|11|10.950000||
B|FORD|20251105|15:50:00|S|190|10.699000||
B|FYBR|20251105|15:50:00|S|50|37.770700||
B|K|20251105|15:50:00|S|148|83.167800||
B|MNST|20251105|15:50:00|S|100|67.770000||
B|NVDY|20251105|15:50:00|S|10|16.430000||
B|PINC|20251105|15:50:00|S|19|28.145000||
B|SOXS|20251105|15:50:00|S|3173|3.270000||
B|ZETA|20251105|15:50:00|S|100|19.810000||
B|ZM|20251105|15:50:00|S|100|83.305000||
B|ZTO|20251105|15:50:00|S|5|18.990000||
B|BMNR|20251105|15:50:01|S|100|41.710000||
B|CGC|20251105|15:50:01|S|20|1.140000||
B|DFUV|20251105|15:50:01|S|2|44.720000||
B|IQLT|20251105|15:50:01|S|2|44.405000||
B|JNJ|20251105|15:50:01|S|400|186.330000||
B|MDB|20251105|15:50:01|S|50|350.100000||
B|PLCE|20251105|15:50:01|S|500|7.900000||
B|QCOM|20251105|15:50:01|S|10|180.027800||
B|TSLA|20251105|15:50:01|S|117|461.623200||
B|VG|20251105|15:50:01|S|400|7.790000||
B|ZTO|20251105|15:50:01|S|87|18.995000||
B|ZTO|20251105|15:50:01|S|103|18.995000||
B|AXON|20251105|15:50:02|S|9|635.401000||
B|BLOK|20251105|15:50:02|S|8|68.560000||
B|CL|20251105|15:50:02|S|41|76.889300||
B|CMBT|20251105|15:50:02|S|100|9.090700||
B|CMBT|20251105|15:50:02|S|100|9.090700||
B|COTY|20251105|15:50:02|S|500|3.775000||
B|EMR|20251105|15:50:02|S|20|132.948600||
B|HOOD|20251105|15:50:02|S|200|143.790000||
B|IREN|20251105|15:50:02|S|48|76.320000||
B|IREN|20251105|15:50:02|S|125|76.330000||
B|KMB|20251105|15:50:02|S|3|99.889100||
B|MLTX|20251105|15:50:02|S|72|10.460000||
B|NXT|20251105|15:50:02|S|52|112.040000||
B|NXT|20251105|15:50:02|S|100|112.070000||
B|OXY|20251105|15:50:02|S|11|39.899300||
B|RIVN|20251105|15:50:02|S|400|15.375000||
B|ZTS|20251105|15:50:02|S|3|121.220000||
B|FLR|20251105|15:50:03|S|20|47.480000||
B|IREN|20251105|15:50:03|S|54|76.310000||
B|MCHP|20251105|15:50:03|S|20|61.220000||
B|SEDG|20251105|15:50:03|S|100|40.940000||
B|SOXL|20251105|15:50:03|S|16|47.335000||
B|WMG|20251105|15:50:03|S|600|29.790000||
B|ZIM|20251105|15:50:03|S|370|15.200000||
B|ATS|20251105|15:50:04|S|100|29.500000||
B|BMNR|20251105|15:50:04|S|200|41.710000||
B|DDOG|20251105|15:50:04|S|100|154.878800||
B|DQ|20251105|15:50:04|S|32|30.908600||
B|EEM|20251105|15:50:04|S|2|55.180000||
B|FAN|20251105|15:50:04|S|8|20.640000||
B|MFH|20251105|15:50:04|S|200|11.180000||
B|NVDA|20251105|15:50:04|S|1|197.361700||
B|PINS|20251105|15:50:04|S|100|25.575000||
B|TOST|20251105|15:50:04|S|25|38.990000||
B|W|20251105|15:50:04|S|60|101.330000||
B|Z|20251105|15:50:04|S|19|73.247200||
B|ZS|20251105|15:50:04|S|40|321.945000||
B|ATS|20251105|15:50:05|S|100|29.500000||
B|ET|20251105|15:50:05|S|100|16.920000||
B|HMY|20251105|15:50:05|S|1000|15.955000||
B|TSLA|20251105|15:50:05|S|22|461.585000||
B|Z|20251105|15:50:05|S|100|73.170000||
B|DASH|20251105|15:50:06|S|40|238.660000||
B|JPST|20251105|15:50:06|S|20|50.580000||
B|SEZL|20251105|15:50:06|S|4|65.480000||
B|TMF|20251105|15:50:06|S|10|39.995000||
B|TMF|20251105|15:50:06|S|70|39.995000||
B|Z|20251105|15:50:06|S|100|73.225500||
B|SCHX|20251105|15:50:07|S|260|26.825000||
B|SNDK|20251105|15:50:07|S|100|215.410000||
B|SPXL|20251105|15:50:07|S|20|220.700000||
B|TPR|20251105|15:50:07|S|100|109.600000||
B|TSLA|20251105|15:50:07|S|20|461.600000||
B|UNP|20251105|15:50:07|S|41|217.850000||
B|CRWV|20251105|15:50:08|S|39|112.890000||
B|MU|20251105|15:50:08|S|100|238.680000||
B|RKLB|20251105|15:50:08|S|75|56.410000||
B|SMH|20251105|15:50:08|S|18|361.390000||
B|SRTY|20251105|15:50:08|S|200|11.205000||
B|TSLA|20251105|15:50:08|S|19|461.665000||
B|TSLA|20251105|15:50:08|S|19|461.665000||
B|TSLA|20251105|15:50:08|S|100|461.720000||
B|ZS|20251105|15:50:08|S|10|322.227200||
B|AD|20251105|15:50:09|S|100|47.440000||
B|AD|20251105|15:50:09|S|100|47.450000||
B|ARM|20251105|15:50:09|S|2|161.200000||
B|BTBT|20251105|15:50:09|S|2000|3.280000||
B|INOD|20251105|15:50:09|S|10|64.670000||
B|ALC|20251105|15:50:10|S|300|74.260000||
B|KRE|20251105|15:50:10|S|18|60.725000||
B|LNW|20251105|15:50:10|S|100|73.930000||
B|AMZN|20251105|15:50:11|S|1|249.530000||
B|GLD|20251105|15:50:11|S|60|366.350000||
B|GLD|20251105|15:50:11|S|280|366.360000||
B|LYFT|20251105|15:50:11|S|1|20.215000||
B|PLTR|20251105|15:50:11|S|1|187.478600||
B|PLTR|20251105|15:50:11|S|25|187.479500||
B|COPX|20251105|15:50:12|S|10|59.355000||
B|FRSH|20251105|15:50:12|S|100|11.065000||
B|LNW|20251105|15:50:12|S|100|73.810000||
B|MU|20251105|15:50:12|S|100|238.710000||
B|NOK|20251105|15:50:12|S|40|6.850000||
B|OKLO|20251105|15:50:12|S|15|120.910000||
B|SMH|20251105|15:50:12|S|80|361.320000||
B|SOXL|20251105|15:50:12|S|1|47.310000||
B|VCSH|20251105|15:50:12|S|10|79.529300||
B|BMNR|20251105|15:50:13|S|400|41.645000||
B|MRVL|20251105|15:50:13|S|16|93.620000||
B|NVDA|20251105|15:50:13|S|100|197.280000||
B|QQQ|20251105|15:50:13|S|80|624.470000||
B|SPGI|20251105|15:50:13|S|8|497.771000||
B|TSLA|20251105|15:50:13|S|48|461.640000||
B|TSLA|20251105|15:50:13|S|110|461.640000||
B|TSM|20251105|15:50:13|S|76|296.120000||
B|YORW|20251105|15:50:13|S|55|32.225000||
B|ZS|20251105|15:50:13|S|9|322.156300||
B|CRWV|20251105|15:50:14|S|5|112.870000||
B|HQH|20251105|15:50:14|S|172|18.100000||
B|IREN|20251105|15:50:14|S|200|76.320000||
B|NVO|20251105|15:50:14|S|300|48.787700||
B|PCT|20251105|15:50:14|S|115|10.289800||
B|STEM|20251105|15:50:14|S|20|19.890000||
B|AGIO|20251105|15:50:15|S|391|40.590000||
B|FSLR|20251105|15:50:15|S|100|278.740000||
B|HIMS|20251105|15:50:15|S|300|44.140000||
B|HSII|20251105|15:50:15|S|100|58.720000||
B|JCI|20251105|15:50:15|S|20|120.661500||
B|MSFT|20251105|15:50:15|S|100|507.921200||
B|WKEY|20251105|15:50:15|S|100|14.350000||
B|WWD|20251105|15:50:15|S|20|261.410000||
B|Z|20251105|15:50:15|S|100|73.224700||
B|AAPL|20251105|15:50:16|S|6|269.505000||
B|ADMA|20251105|15:50:16|S|100|15.280000||
B|DASH|20251105|15:50:16|S|28|238.670100||
B|DASH|20251105|15:50:16|S|40|238.654400||
B|EE|20251105|15:50:16|S|20|26.215000||
B|FDS|20251105|15:50:16|S|20|261.320000||
B|GCI|20251105|15:50:16|S|4|5.099900||
B|IPX|20251105|15:50:16|S|20|38.080000||
B|KMPR|20251105|15:50:16|S|100|42.780000||
B|MBC|20251105|15:50:16|S|20|10.685000||
B|NVDA|20251105|15:50:16|S|57|197.120700||
B|PPIH|20251105|15:50:16|S|20|28.260000||
B|PSIX|20251105|15:50:16|S|20|88.720000||
B|PVH|20251105|15:50:16|S|10|78.200000||
B|RGR|20251105|15:50:16|S|20|43.820000||
B|SLG|20251105|15:50:16|S|5|50.862700||
B|TQQQ|20251105|15:50:16|S|10|113.820000||
B|ZTO|20251105|15:50:16|S|1|18.985000||
B|ZTO|20251105|15:50:16|S|5|18.985000||
B|GRAB|20251105|15:50:17|S|100|5.690000||
B|IBP|20251105|15:50:17|S|18|248.790000||
B|NCLH|20251105|15:50:17|S|50|18.640000||
B|NVDA|20251105|15:50:17|S|20|197.120000||
B|NVDA|20251105|15:50:17|S|100|197.120900||
B|NVDA|20251105|15:50:17|S|400|197.170900||
B|PLD|20251105|15:50:17|S|10|124.310000||
B|SEDG|20251105|15:50:17|S|134|41.030000||
B|SUPV|20251105|15:50:17|S|20|12.670000||
B|TRIP|20251105|15:50:17|S|50|15.235000||
B|VECO|20251105|15:50:17|S|100|29.410000||
B|WTFC|20251105|15:50:17|S|20|130.300000||
B|BHB|20251105|15:50:18|S|20|30.040000||
B|CEPU|20251105|15:50:18|S|53|15.505000||
B|COMP|20251105|15:50:18|S|14|8.805000||
B|FE|20251105|15:50:18|S|20|45.739300||
B|FRMI|20251105|15:50:18|S|20|26.230000||
B|HCA|20251105|15:50:18|S|2|472.020000||
B|KMPR|20251105|15:50:18|S|20|42.800000||
B|KMPR|20251105|15:50:18|S|100|42.750000||
B|NWL|20251105|15:50:18|S|400|3.185000||
B|PBR|20251105|15:50:18|S|100|12.145000||
B|SDGR|20251105|15:50:18|S|20|19.825000||
B|SE|20251105|15:50:18|S|10|157.908300||
B|BMNR|20251105|15:50:19|S|100|41.590000||
B|BTG|20251105|15:50:19|S|100|4.040000||
B|BTG|20251105|15:50:19|S|9600|4.035000||
B|COMP|20251105|15:50:19|S|100|8.805000||
B|DKL|20251105|15:50:19|S|100|45.020000||
B|KMX|20251105|15:50:19|S|100|41.120000||
B|MSA|20251105|15:50:19|S|10|160.100000||
B|PLUG|20251105|15:50:19|S|50|2.635000||
B|SRLN|20251105|15:50:19|S|20|41.265000||
B|TSLA|20251105|15:50:19|S|5|461.490000||
B|UAA|20251105|15:50:19|S|100|4.590000||
B|EDD|20251105|15:50:20|S|100|5.300000||
B|ETN|20251105|15:50:20|S|10|386.920000||
B|IONQ|20251105|15:50:20|S|60|55.081000||
B|KO|20251105|15:50:20|S|20|68.479300||
B|KRE|20251105|15:50:20|S|43|60.715000||
B|LSCC|20251105|15:50:20|S|100|63.728300||
B|MTB|20251105|15:50:20|S|100|183.450000||
B|NVDA|20251105|15:50:20|S|100|197.131000||
B|PRM|20251105|15:50:20|S|20|25.160000||
B|QCOM|20251105|15:50:20|S|5|180.470000||
B|RHLD|20251105|15:50:20|S|20|161.825000||
B|RM|20251105|15:50:20|S|100|40.960000||
B|SPG|20251105|15:50:20|S|20|182.220000||
B|SRLN|20251105|15:50:20|S|4|41.265000||
B|SRLN|20251105|15:50:20|S|60|41.265000||
B|TLT|20251105|15:50:20|S|100|88.960000||
B|ZS|20251105|15:50:20|S|1|322.148600||
B|AMBQ|20251105|15:50:21|S|100|28.100000||
B|AMD|20251105|15:50:21|S|15|257.160000||
B|BTG|20251105|15:50:21|S|100|4.040000||
B|HQH|20251105|15:50:21|S|100|18.100000||
B|LDOS|20251105|15:50:21|S|16|196.310000||
B|MOH|20251105|15:50:21|S|10|149.790000||
B|MXL|20251105|15:50:21|S|100|15.185000||
B|PAAS|20251105|15:50:21|S|10|33.675000||
B|PLTR|20251105|15:50:21|S|10|187.725000||
B|RGTI|20251105|15:50:21|S|1|37.140000||
B|SANM|20251105|15:50:21|S|20|177.930000||
B|TASK|20251105|15:50:21|S|10|12.825000||
B|TEVA|20251105|15:50:21|S|16|24.540700||
B|TLT|20251105|15:50:21|S|16|88.969300||
B|VALE|20251105|15:50:21|S|10|12.325000||
B|WRD|20251105|15:50:21|S|50|8.945000||
B|ADBE|20251105|15:50:22|S|10|336.005000||
B|APLM|20251105|15:50:22|S|40|13.340000||
B|AVB|20251105|15:50:22|S|10|178.160000||
B|BLD|20251105|15:50:22|S|20|407.730000||
B|BMNR|20251105|15:50:22|S|100|41.620000||
B|BTG|20251105|15:50:22|S|800|4.035000||
B|CDNS|20251105|15:50:22|S|25|327.950800||
B|DLTR|20251105|15:50:22|S|10|104.840000||
B|EDD|20251105|15:50:22|S|100|5.300000||
B|GRAB|20251105|15:50:22|S|100|5.685000||
B|HSAI|20251105|15:50:22|S|3|22.875000||
B|LNAI|20251105|15:50:22|S|332|1.290000||
B|NLY|20251105|15:50:22|S|20|21.705000||
B|OCC|20251105|15:50:22|S|20|7.770000||
B|RANI|20251105|15:50:22|S|13100|2.495000||
B|SCCO|20251105|15:50:22|S|10|135.630000||
B|T|20251105|15:50:22|S|2000|24.511800||
B|TSLA|20251105|15:50:22|S|200|461.350000||
B|ACGL|20251105|15:50:23|S|10|87.751200||
B|ACMR|20251105|15:50:23|S|50|31.170000||
B|BIIB|20251105|15:50:23|S|10|152.803200||
B|CVCO|20251105|15:50:23|S|40|560.000000||
B|DASH|20251105|15:50:23|S|40|238.600000||
B|ELF|20251105|15:50:23|S|100|118.990000||
B|ESCA|20251105|15:50:23|S|1|11.970000||
B|IEX|20251105|15:50:23|S|10|168.760000||
B|IGSB|20251105|15:50:23|S|23|52.769900||
B|KNTK|20251105|15:50:23|S|100|37.490000||
B|MFC|20251105|15:50:23|S|10|33.299300||
B|MRVL|20251105|15:50:23|S|10|93.631000||
B|MU|20251105|15:50:23|S|68|238.847600||
B|MYGN|20251105|15:50:23|E|21|6.629900||
B|RMD|20251105|15:50:23|S|5|245.300000||
B|TTAN|20251105|15:50:23|S|100|91.710000||
B|VXX|20251105|15:50:23|S|400|33.468800||
B|ZTO|20251105|15:50:23|S|25|18.985000||
B|ASTS|20251105|15:50:24|S|100|70.487300||
B|INCY|20251105|15:50:24|S|10|106.050000||
B|KIM|20251105|15:50:24|S|10|20.400000||
B|MAR|20251105|15:50:24|S|20|283.825000||
B|MFH|20251105|15:50:24|S|100|11.160000||
B|MFH|20251105|15:50:24|S|200|11.180000||
B|NWL|20251105|15:50:24|S|40|3.185000||
B|TRFK|20251105|15:50:24|S|1|71.300000||
B|ZTO|20251105|15:50:24|S|5|18.985000||
B|ARM|20251105|15:50:25|S|1|161.410000||
B|BAX|20251105|15:50:25|S|100|17.979000||
B|CNA|20251105|15:50:25|S|10|44.610000||
B|CPRT|20251105|15:50:25|S|10|41.909300||
B|DASH|20251105|15:50:25|S|40|238.600000||
B|EFX|20251105|15:50:25|S|10|207.620000||
B|FLNC|20251105|15:50:25|S|750|20.581200||
B|KRE|20251105|15:50:25|S|449|60.715000||
B|MOH|20251105|15:50:25|S|100|149.790000||
B|PLTR|20251105|15:50:25|S|20|187.748800||
B|QQQ|20251105|15:50:25|S|1200|624.442600||
B|QS|20251105|15:50:25|S|5|16.975000||
B|AIG|20251105|15:50:26|S|20|76.880700||
B|AMBA|20251105|15:50:26|S|24|86.630000||
B|CHDN|20251105|15:50:26|S|10|99.220000||
B|DHR|20251105|15:50:26|S|10|212.076300||
B|HAL|20251105|15:50:26|S|20|27.075000||
B|HYMC|20251105|15:50:26|S|1500|7.460000||
B|POOL|20251105|15:50:26|S|20|254.650000||
B|SNAP|20251105|15:50:26|S|100|7.240000||
B|ZTO|20251105|15:50:26|S|190|18.985000||
B|ZTS|20251105|15:50:26|S|2|120.890000||
B|ZTS|20251105|15:50:26|S|3|120.890000||
B|ZTS|20251105|15:50:26|S|3|120.890000||
B|ADM|20251105|15:50:27|S|23|56.500000||
B|BIPI|20251105|15:50:27|S|10|17.580000||
B|HOOD|20251105|15:50:27|S|20|143.950000||
B|LMT|20251105|15:50:27|S|10|475.915000||
B|OUST|20251105|15:50:27|S|100|25.950000||
B|PWR|20251105|15:50:27|S|10|453.500000||
B|SCHF|20251105|15:50:27|S|6|23.698500||
B|TARA|20251105|15:50:27|S|300|4.435000||
B|ZM|20251105|15:50:27|S|9|83.320000||
B|ZTO|20251105|15:50:27|S|3|18.980000||
B|BMNR|20251105|15:50:28|S|100|41.660000||
B|CINF|20251105|15:50:28|S|10|159.950000||
B|DASH|20251105|15:50:28|S|40|238.610000||
B|DHR|20251105|15:50:28|S|10|212.076300||
B|FYBR|20251105|15:50:28|S|50|37.765000||
B|LNW|20251105|15:50:28|S|100|73.710000||
B|LNW|20251105|15:50:28|S|120|73.700000||
B|LNW|20251105|15:50:28|S|200|73.680000||
B|PTC|20251105|15:50:28|S|100|190.610000||
B|SMH|20251105|15:50:28|S|80|361.460000||
B|YYAI|20251105|15:50:28|S|1|1.525000||
B|ERIC|20251105|15:50:29|S|10|9.755000||
B|HBAN|20251105|15:50:29|S|10|15.315000||
B|KRSP/U|20251105|15:50:29|S|100|10.860000||
B|PLTR|20251105|15:50:29|S|150|187.820000||
B|SPXU|20251105|15:50:29|S|177|12.840000||
B|SUPN|20251105|15:50:29|S|64|46.245000||
B|UMBF|20251105|15:50:29|S|1|107.656000||
B|ZS|20251105|15:50:29|S|40|322.161600||
B|DHR|20251105|15:50:30|S|10|212.096300||
B|MET|20251105|15:50:30|S|20|79.120000||
B|NEM|20251105|15:50:30|S|19|81.480000||
B|RYAAY|20251105|15:50:30|S|20|64.380000||
B|SQQQ|20251105|15:50:30|S|13|13.440000||
B|BMNR|20251105|15:50:31|S|100|41.670000||
B|CRDO|20251105|15:50:31|S|1|172.250000||
B|CROX|20251105|15:50:31|S|50|80.825000||
B|FOUR|20251105|15:50:31|S|25|67.440000||
B|KRE|20251105|15:50:31|S|108|60.725000||
B|LNTH|20251105|15:50:31|S|98|57.690000||
B|VWAV|20251105|15:50:31|S|20|11.170000||
B|YETI|20251105|15:50:31|S|100|33.380000||
B|BKTI|20251105|15:50:32|S|20|72.880000||
B|EFA|20251105|15:50:32|S|100|94.240000||
B|EFA|20251105|15:50:32|S|1493|94.238700||
B|PLTD|20251105|15:50:32|S|50|6.455000||
B|PLTR|20251105|15:50:32|S|100|187.887100||
B|SLNO|20251105|15:50:32|S|900|47.190000||
B|CMBT|20251105|15:50:33|S|100|9.090700||
B|FERG|20251105|15:50:33|S|100|248.580000||
B|MSTR|20251105|15:50:33|S|7|253.910000||
B|MYRG|20251105|15:50:33|S|3|237.080000||
B|NVDA|20251105|15:50:33|S|2000|197.280000||
B|ZS|20251105|15:50:33|S|11|322.158700||
B|AMZN|20251105|15:50:34|S|200|249.575000||
B|BMNR|20251105|15:50:34|S|400|41.570000||
B|COIN|20251105|15:50:34|S|90|319.620000||
B|KRE|20251105|15:50:34|S|200|60.725000||
B|SEDG|20251105|15:50:34|S|3|41.040000||
B|ZTS|20251105|15:50:34|S|200|120.920000||
B|APLS|20251105|15:50:35|S|7|20.210000||
B|DASH|20251105|15:50:35|S|40|238.720000||
B|DLTR|20251105|15:50:35|S|21|104.835000||
B|JKHY|20251105|15:50:35|S|20|160.050000||
B|RBLX|20251105|15:50:35|S|1|102.857000||
B|AFRM|20251105|15:50:36|S|100|72.210000||
B|CRK|20251105|15:50:36|S|118|21.089300||
B|CVNA|20251105|15:50:36|S|50|311.183800||
B|MEC|20251105|15:50:36|S|9|16.250000||
B|SPY|20251105|15:50:36|S|10|678.880000||
B|TSLA|20251105|15:50:36|S|5|461.516000||
B|TSLA|20251105|15:50:36|S|50|461.510000||
B|TSLA|20251105|15:50:36|S|75|461.430000||
B|VECO|20251105|15:50:36|S|100|29.430000||
B|AFL|20251105|15:50:37|S|100|111.350000||
B|AIG|20251105|15:50:37|S|20|76.860000||
B|HESM|20251105|15:50:37|S|400|33.810000||
B|JKHY|20251105|15:50:37|S|100|160.050000||
B|KMPR|20251105|15:50:37|S|100|42.800000||
B|OKLO|20251105|15:50:37|S|234|120.950000||
B|QQQ|20251105|15:50:37|S|100|624.559300||
B|SEZL|20251105|15:50:37|S|5|65.510000||
B|SQNS|20251105|15:50:37|S|3|6.230000||
B|ZM|20251105|15:50:37|S|13|83.330000||
B|AMCR|20251105|15:50:38|S|100|8.060000||
B|AMZN|20251105|15:50:38|S|400|249.662200||
B|COIN|20251105|15:50:38|S|80|319.830000||
B|ETN|20251105|15:50:38|S|13|387.990000||
B|FTNT|20251105|15:50:38|S|2|85.405000||
B|JBHT|20251105|15:50:38|S|20|171.050000||
B|KRE|20251105|15:50:38|S|300|60.735000||
B|MPC|20251105|15:50:38|S|27|186.960000||
B|NVO|20251105|15:50:38|S|10|48.729300||
B|QQQ|20251105|15:50:38|S|100|624.579300||
B|SEZL|20251105|15:50:38|S|300|65.530000||
B|SPXL|20251105|15:50:38|S|270|220.830500||
B|XPL|20251105|15:50:38|S|100|0.609700||
B|AGCO|20251105|15:50:39|S|100|106.680000||
B|BBD|20251105|15:50:39|S|80|3.525000||
B|FBL|20251105|15:50:39|S|37|31.830000||
B|FRSH|20251105|15:50:39|S|100|11.065000||
B|MSTR|20251105|15:50:39|S|40|253.990000||
B|QQQ|20251105|15:50:39|S|12|624.589300||
B|SQQQ|20251105|15:50:39|S|18|13.430000||
B|VNDA|20251105|15:50:39|S|100|4.420000||
B|XYZ|20251105|15:50:39|S|1|73.967000||
B|BMNR|20251105|15:50:40|S|300|41.580000||
B|BTG|20251105|15:50:40|S|2100|4.035000||
B|HOOD|20251105|15:50:40|S|43|144.138500||
B|JBIO|20251105|15:50:40|S|10|9.600000||
B|JKHY|20251105|15:50:40|S|80|160.050000||
B|JKHY|20251105|15:50:40|S|100|160.180000||
B|KTOS|20251105|15:50:40|S|10|77.800000||
B|LSCC|20251105|15:50:40|S|18|63.718600||
B|MSTR|20251105|15:50:40|S|40|253.990000||
B|SPY|20251105|15:50:40|S|20|678.913500||
B|AMZN|20251105|15:50:41|S|100|249.670700||
B|FXI|20251105|15:50:41|S|400|39.797600||
B|HLT|20251105|15:50:41|S|100|265.020000||
B|KMPR|20251105|15:50:41|S|100|42.800000||
B|NVO|20251105|15:50:41|S|100|48.727600||
B|BTG|20251105|15:50:42|S|100|4.040000||
B|COTY|20251105|15:50:42|S|200|3.775000||
B|GEV|20251105|15:50:42|S|2|564.425000||
B|GRAB|20251105|15:50:42|S|100|5.690000||
B|KO|20251105|15:50:42|S|20|68.489300||
B|NVDL|20251105|15:50:42|S|90|102.150000||
B|OKLO|20251105|15:50:42|S|40|120.970000||
B|PAY|20251105|15:50:42|S|100|35.390000||
B|PLUG|20251105|15:50:42|S|3000|2.645000||
B|SNAP|20251105|15:50:42|S|100|7.250000||
B|UMMA|20251105|15:50:42|S|2|28.500000||
B|AEXA|20251105|15:50:43|S|100|11.320000||
B|AFL|20251105|15:50:43|S|100|111.410000||
B|ALB|20251105|15:50:43|S|59|92.280000||
B|CLH|20251105|15:50:43|S|10|207.970000||
B|DASH|20251105|15:50:43|S|40|238.890000||
B|EHC|20251105|15:50:43|S|20|115.420000||
B|JKHY|20251105|15:50:43|S|100|160.250000||
B|KR|20251105|15:50:43|S|20|63.279300||
B|ADM|20251105|15:50:44|S|15|56.500000||
B|ASTS|20251105|15:50:44|S|100|70.570000||
B|CHD|20251105|15:50:44|S|10|86.360000||
B|CRGY|20251105|15:50:44|S|400|8.092000||
B|DASH|20251105|15:50:44|S|40|238.880000||
B|HRB|20251105|15:50:44|S|10|50.660000||
B|IBIT|20251105|15:50:44|S|8|58.975000||
B|KRE|20251105|15:50:44|S|131|60.745000||
B|KRE|20251105|15:50:44|S|300|60.745000||
B|LYV|20251105|15:50:44|S|200|134.940000||
B|MFC|20251105|15:50:44|S|10|33.309300||
B|SOXS|20251105|15:50:44|S|900|3.265000||
B|TMF|20251105|15:50:44|S|25|39.990000||
B|Z|20251105|15:50:44|S|100|73.227100||
B|BW|20251105|15:50:45|S|2|4.936700||
B|GRAB|20251105|15:50:45|S|100|5.690000||
B|LNW|20251105|15:50:45|S|1|73.643000||
B|TSLL|20251105|15:50:45|S|100|21.925000||
B|USB|20251105|15:50:45|S|10|46.819300||
B|WDC|20251105|15:50:45|S|1|161.065000||
B|WDC|20251105|15:50:45|S|86|161.080000||
B|AFL|20251105|15:50:46|S|200|111.435000||
B|JKHY|20251105|15:50:46|S|100|160.310000||
B|OPEN|20251105|15:50:46|S|1|7.373500||
B|SOXS|20251105|15:50:46|S|1200|3.265000||
B|SYK|20251105|15:50:46|S|10|357.927800||
B|TRI|20251105|15:50:46|S|10|144.150000||
B|XLK|20251105|15:50:46|S|20|295.989300||
B|DD|20251105|15:50:47|S|300|39.470000||
B|KRE|20251105|15:50:47|S|111|60.745000||
B|SCCO|20251105|15:50:47|S|30|135.997600||
B|SNAP|20251105|15:50:47|S|150|7.245000||
B|SOXS|20251105|15:50:47|S|150|3.265000||
B|ZS|20251105|15:50:47|S|8|322.238800||
B|DIA|20251105|15:50:48|S|200|473.650900||
B|ECH|20251105|15:50:48|S|200|35.320000||
B|ESTC|20251105|15:50:48|S|100|87.540000||
B|PAAS|20251105|15:50:48|S|10|33.695000||
B|VCYT|20251105|15:50:48|S|3|45.620000||
B|AFL|20251105|15:50:49|S|100|111.460000||
B|BIPI|20251105|15:50:49|S|4|17.560000||
B|BMNR|20251105|15:50:49|S|400|41.585000||
B|CBSH|20251105|15:50:49|S|20|53.960000||
B|CGNX|20251105|15:50:49|S|20|40.640000||
B|COIN|20251105|15:50:49|S|80|319.770000||
B|DASH|20251105|15:50:49|S|40|238.790000||
B|JIRE|20251105|15:50:49|S|200|74.330000||
B|K|20251105|15:50:49|S|200|83.179300||
B|NRG|20251105|15:50:49|S|6|173.040000||
B|STLD|20251105|15:50:49|S|10|153.587300||
B|ZM|20251105|15:50:49|S|64|83.335000||
B|ZM|20251105|15:50:49|S|164|83.335000||
B|BIIB|20251105|15:50:50|S|40|152.900000||
B|CHDN|20251105|15:50:50|S|10|99.310000||
B|CMBT|20251105|15:50:50|S|100|9.090700||
B|CTVA|20251105|15:50:50|S|279|63.730000||
B|DFIV|20251105|15:50:50|S|65|46.411500||
B|ET|20251105|15:50:50|S|450|16.920000||
B|FCEL|20251105|15:50:50|S|100|8.599300||
B|FEOE|20251105|15:50:50|S|10|46.519600||
B|FXI|20251105|15:50:50|S|6|39.805000||
B|NBIS|20251105|15:50:50|S|21|116.740000||
B|UHS|20251105|15:50:50|S|10|227.180000||
B|AMZN|20251105|15:50:51|S|20|249.778800||
B|AWK|20251105|15:50:51|S|100|131.400000||
B|DHR|20251105|15:50:51|S|10|212.336100||
B|EOSE|20251105|15:50:51|S|20|14.969300||
B|IWD|20251105|15:50:51|S|25|204.470000||
B|PLTR|20251105|15:50:51|S|28|187.929000||
B|AMZN|20251105|15:50:52|S|50|249.798800||
B|CAIE|20251105|15:50:52|S|4|27.120000||
B|DUOL|20251105|15:50:52|S|1|265.050000||
B|JKHY|20251105|15:50:52|S|100|160.450000||
B|MU|20251105|15:50:52|S|37|239.040000||
B|OKLO|20251105|15:50:52|S|100|121.080000||
B|Z|20251105|15:50:52|S|100|73.227400||
B|ZBH|20251105|15:50:52|S|100|87.390000||
B|DASH|20251105|15:50:53|S|40|238.890000||
B|FXI|20251105|15:50:53|S|830|39.805000||
B|GEN|20251105|15:50:53|S|20|25.785000||
B|HYG|20251105|15:50:53|S|79|80.245000||
B|JIRE|20251105|15:50:53|S|100|74.370000||
B|JIRE|20251105|15:50:53|S|8000|74.345000||
B|JIRE|20251105|15:50:53|S|16000|74.370000||
B|NVO|20251105|15:50:53|S|100|48.677700||
B|XLB|20251105|15:50:53|S|196|85.279300||
B|XLF|20251105|15:50:53|S|1299|52.710000||
B|ZS|20251105|15:50:53|S|40|322.187100||
B|AMZN|20251105|15:50:54|S|300|249.842000||
B|BNDX|20251105|15:50:54|S|800|49.615000||
B|CRF|20251105|15:50:54|S|100|8.075000||
B|EIDO|20251105|15:50:54|S|200|18.580000||
B|EIDO|20251105|15:50:54|S|400|18.580000||
B|EMB|20251105|15:50:54|S|55|95.685000||
B|EWH|20251105|15:50:54|S|38|22.085000||
B|EWJ|20251105|15:50:54|S|68|82.875000||
B|EWJ|20251105|15:50:54|S|148|82.870000||
B|GLD|20251105|15:50:54|S|30|366.460000||
B|INCY|20251105|15:50:54|S|27|106.170000||
B|IONQ|20251105|15:50:54|S|70|55.438800||
B|PLTR|20251105|15:50:54|S|30|187.930000||
B|PRU|20251105|15:50:54|S|10|104.745000||
B|REVG|20251105|15:50:54|S|3|53.770000||
B|RYAAY|20251105|15:50:54|S|20|64.370000||
B|SEI|20251105|15:50:54|S|10|53.090000||
B|XLY|20251105|15:50:54|S|200|241.145000||
B|AFL|20251105|15:50:55|S|100|111.440000||
B|AIRS|20251105|15:50:55|S|100|9.650000||
B|COMP|20251105|15:50:55|S|20|8.805000||
B|COMP|20251105|15:50:55|S|140|8.805000||
B|JKHY|20251105|15:50:55|S|100|160.390000||
B|ZS|20251105|15:50:55|S|6|322.293300||
B|ELF|20251105|15:50:56|S|100|118.890000||
B|KOS|20251105|15:50:56|S|100|1.380000||
B|NBIX|20251105|15:50:56|S|10|153.760000||
B|NU|20251105|15:50:56|S|20|16.265000||
B|SMCI|20251105|15:50:56|S|30|42.255000||
B|SMCI|20251105|15:50:56|S|59|42.245000||
B|SPUS|20251105|15:50:56|S|2|51.155200||
B|AAPL|20251105|15:50:57|S|10|269.505000||
B|AMZN|20251105|15:50:57|S|1565|249.800000||
B|APLS|20251105|15:50:57|S|9|20.209100||
B|COMP|20251105|15:50:57|S|15|8.805000||
B|DD|20251105|15:50:57|S|500|39.495000||
B|FDVV|20251105|15:50:57|S|1|55.683500||
B|KMB|20251105|15:50:57|S|50|99.930000||
B|MCRB|20251105|15:50:57|S|1|12.770000||
B|RHI|20251105|15:50:57|S|10|25.740000||
B|SGI|20251105|15:50:57|S|20|79.450000||
B|TNA|20251105|15:50:57|S|72|45.875000||
B|ALL|20251105|15:50:58|S|10|195.460000||
B|CMI|20251105|15:50:58|S|4|439.860000||
B|CTSH|20251105|15:50:58|S|20|74.740700||
B|DASH|20251105|15:50:58|S|40|238.900000||
B|F|20251105|15:50:58|S|200|13.170000||
B|GPN|20251105|15:50:58|S|100|79.456000||
B|JKHY|20251105|15:50:58|S|100|160.460000||
B|LYV|20251105|15:50:58|S|200|135.280000||
B|PLTR|20251105|15:50:58|S|200|188.059000||
B|QTWO|20251105|15:50:58|S|50|61.360000||
B|SPGI|20251105|15:50:58|S|32|498.313500||
B|XNCR|20251105|15:50:58|S|14|14.300000||
B|ZTS|20251105|15:50:58|S|100|120.955000||
B|ZTS|20251105|15:50:58|S|100|120.955000||
B|COIN|20251105|15:50:59|S|74|319.860000||
B|MUU|20251105|15:50:59|S|1|80.260000||
B|NVDA|20251105|15:50:59|S|100|197.000000||
B|RIVN|20251105|15:50:59|S|300|15.372300||
B|ZM|20251105|15:50:59|S|1|83.350000||
B|BKTI|20251105|15:51:00|S|20|72.960000||
B|INMD|20251105|15:51:00|S|1|14.580000||
B|PLTR|20251105|15:51:00|S|100|188.058800||
B|SOXS|20251105|15:51:00|S|2650|3.265000||
B|TSLA|20251105|15:51:00|S|2|461.760000||
B|USO|20251105|15:51:00|S|7|71.065000||
B|ZTO|20251105|15:51:00|S|87|18.980000||
B|ZTO|20251105|15:51:00|S|100|18.980000||
B|ACN|20251105|15:51:01|S|3|248.060000||
B|AMD|20251105|15:51:01|S|40|257.197600||
B|APD|20251105|15:51:01|S|10|236.740000||
B|BROS|20251105|15:51:01|S|9|56.283000||
B|BTG|20251105|15:51:01|S|100|4.040000||
B|COST|20251105|15:51:01|S|2|936.650000||
B|DASH|20251105|15:51:01|S|40|239.000000||
B|EMB|20251105|15:51:01|S|80|95.690700||
B|GAP|20251105|15:51:01|S|10|23.715000||
B|MKL|20251105|15:51:01|S|3|1997.100000||
B|SPY|20251105|15:51:01|S|80|679.085000||
B|UBER|20251105|15:51:01|S|1000|93.120000||
B|ZS|20251105|15:51:01|S|14|322.310500||
B|ZTO|20251105|15:51:01|S|100|18.980000||
B|ZTO|20251105|15:51:01|S|100|18.980000||
B|AVB|20251105|15:51:02|S|10|178.170000||
B|DASH|20251105|15:51:02|S|40|239.060000||
B|KYIV|20251105|15:51:02|S|30|13.528500||
B|LION|20251105|15:51:02|S|100|6.775000||
B|NVO|20251105|15:51:02|S|12|48.589000||
B|OXY|20251105|15:51:02|S|10|39.899300||
B|SPY|20251105|15:51:02|S|14|679.095000||
B|XOP|20251105|15:51:02|S|300|125.237500||
B|ZTO|20251105|15:51:02|S|100|18.960000||
B|AMZN|20251105|15:51:03|S|100|249.890000||
B|HQH|20251105|15:51:03|S|100|18.100000||
B|MOG/A|20251105|15:51:03|S|20|200.680000||
B|TM|20251105|15:51:03|S|10|199.500000||
B|ARM|20251105|15:51:04|S|100|161.260000||
B|ARM|20251105|15:51:04|S|200|161.250000||
B|DASH|20251105|15:51:04|S|40|239.100000||
B|HOLX|20251105|15:51:04|S|10|74.190000||
B|HOOG|20251105|15:51:04|S|100|110.771000||
B|MRVL|20251105|15:51:04|S|16|93.699300||
B|MU|20251105|15:51:04|S|54|239.007800||
B|SEDG|20251105|15:51:04|S|61|41.000000||
B|SMCL|20251105|15:51:04|E|30|10.277000||
B|TSLA|20251105|15:51:04|S|100|462.120000||
B|VCYT|20251105|15:51:04|S|54|45.590000||
B|VZ|20251105|15:51:04|S|10|39.670700||
B|WYNN|20251105|15:51:04|S|10|125.220000||
B|ZM|20251105|15:51:04|S|3|83.350000||
B|ZM|20251105|15:51:04|S|6|83.350000||
B|ZTO|20251105|15:51:04|S|190|18.965000||
B|GILD|20251105|15:51:05|S|50|123.309100||
B|IONQ|20251105|15:51:05|S|20|55.549000||
B|KOS|20251105|15:51:05|S|2200|1.380000||
B|KOS|20251105|15:51:05|S|6100|1.380000||
B|KOS|20251105|15:51:05|S|26600|1.380000||
B|MOS|20251105|15:51:05|S|20|26.189300||
B|PATH|20251105|15:51:05|E|68|14.589900||
B|SLV|20251105|15:51:05|S|58|43.669300||
B|SPXS|20251105|15:51:05|S|5|36.035000||
B|TSLA|20251105|15:51:05|S|100|462.020000||
B|UAMY|20251105|15:51:05|S|100|6.375000||
B|ZM|20251105|15:51:05|S|100|83.370000||
B|ABT|20251105|15:51:06|S|7|124.779300||
B|ASTS|20251105|15:51:06|S|300|70.590000||
B|ASTS|20251105|15:51:06|S|413|70.570000||
B|GPRE|20251105|15:51:06|S|16|11.385000||
B|ING|20251105|15:51:06|S|10|25.469300||
B|IYF|20251105|15:51:06|S|29|123.510000||
B|SOXS|20251105|15:51:06|S|1266|3.265000||
B|TSLA|20251105|15:51:06|S|18|461.960000||
B|ABR|20251105|15:51:07|S|215|9.549300||
B|AFG|20251105|15:51:07|S|10|135.600000||
B|AIZ|20251105|15:51:07|S|100|218.520000||
B|AMD|20251105|15:51:07|S|173|257.370000||
B|AMZN|20251105|15:51:07|S|30|249.929500||
B|AXP|20251105|15:51:07|S|8|366.330000||
B|FCG|20251105|15:51:07|S|4368|22.379900||
B|GANX|20251105|15:51:07|S|100|1.840000||
B|HOOD|20251105|15:51:07|S|25|144.260000||
B|KRE|20251105|15:51:07|S|150|60.750700||
B|TREX|20251105|15:51:07|S|20|32.360000||
B|UNP|20251105|15:51:07|S|20|217.990000||
B|Z|20251105|15:51:07|S|24|73.235400||
B|ZM|20251105|15:51:07|S|50|83.370000||
B|ZS|20251105|15:51:07|S|40|322.216300||
B|ZTO|20251105|15:51:07|S|100|18.960000||
B|DASH|20251105|15:51:08|S|40|239.060000||
B|EXAS|20251105|15:51:08|S|2|69.900000||
B|FORD|20251105|15:51:08|S|116|10.699300||
B|MP|20251105|15:51:08|S|200|55.080000||
B|PAAS|20251105|15:51:08|S|10|33.695000||
B|RSP|20251105|15:51:08|S|800|187.645000||
B|TEVA|20251105|15:51:08|S|20|24.570700||
B|TSLA|20251105|15:51:08|S|24|461.920000||
B|TSLA|20251105|15:51:08|S|100|461.940000||
B|VECO|20251105|15:51:08|S|100|29.390000||
B|LNW|20251105|15:51:09|S|100|73.560000||
B|MXL|20251105|15:51:09|S|100|15.190000||
B|NVO|20251105|15:51:09|S|12|48.529300||
B|PAGP|20251105|15:51:09|S|100|17.140000||
B|QQQ|20251105|15:51:09|S|50|624.799300||
B|SMG|20251105|15:51:09|S|50|55.640000||
B|ZTS|20251105|15:51:09|S|9|120.955000||
B|AAPL|20251105|15:51:10|S|35|269.570000||
B|ACLS|20251105|15:51:10|S|100|84.830000||
B|AFL|20251105|15:51:10|S|100|111.460000||
B|AMD|20251105|15:51:10|S|10|257.400000||
B|AMZN|20251105|15:51:10|S|347|249.927200||
B|DASH|20251105|15:51:10|S|40|239.070000||
B|LRCX|20251105|15:51:10|S|40|165.960000||
B|MRVL|20251105|15:51:10|S|100|93.700000||
B|MU|20251105|15:51:10|S|1|239.166500||
B|VAL|20251105|15:51:10|S|1|53.450000||
B|ZTS|20251105|15:51:10|S|400|120.969000||
B|AMD|20251105|15:51:11|S|100|257.400000||
B|AMZN|20251105|15:51:11|S|17|249.890000||
B|BTC|20251105|15:51:11|S|2|46.010000||
B|HOOD|20251105|15:51:11|S|50|144.320000||
B|VNDA|20251105|15:51:11|S|100|4.420000||
B|ZS|20251105|15:51:11|S|40|322.258800||
B|AIG|20251105|15:51:12|S|300|76.850000||
B|IONQ|20251105|15:51:12|S|10|55.568800||
B|JD|20251105|15:51:12|S|20|32.055000||
B|OXY|20251105|15:51:12|S|446|39.895000||
B|RIVN|20251105|15:51:12|S|13|15.350000||
B|TSLA|20251105|15:51:12|S|15|461.667700||
B|TSLA|20251105|15:51:12|S|20|461.677800||
B|TSLA|20251105|15:51:12|S|300|461.670000||
B|ZTS|20251105|15:51:12|S|100|121.030000||
B|ADEA|20251105|15:51:13|S|100|13.710000||
B|ARWR|20251105|15:51:13|S|4|40.140000||
B|COR|20251105|15:51:13|S|80|351.960000||
B|GH|20251105|15:51:13|S|10|94.630000||
B|HOOD|20251105|15:51:13|S|100|144.350000||
B|OKLO|20251105|15:51:13|S|10|121.095000||
B|RS|20251105|15:51:13|S|80|278.190000||
B|AMD|20251105|15:51:14|S|100|257.330000||
B|DTCK|20251105|15:51:14|E|134|6.400000||
B|FIGG|20251105|15:51:14|S|1500|6.840000||
B|FXI|20251105|15:51:14|S|1|39.805000||
B|LRCX|20251105|15:51:14|S|25|165.948500||
B|LRCX|20251105|15:51:14|S|100|165.950000||
B|MDB|20251105|15:51:14|S|10|350.591000||
B|PLTR|20251105|15:51:14|S|40|188.059000||
B|STX|20251105|15:51:14|S|2|280.600000||
B|UNH|20251105|15:51:14|S|2|327.922000||
B|ZTS|20251105|15:51:14|S|3|121.030000||
B|AEP|20251105|15:51:15|S|10|119.750000||
B|APP|20251105|15:51:15|S|19|621.540000||
B|APP|20251105|15:51:15|S|122|621.531000||
B|ASPI|20251105|15:51:15|S|100|8.420000||
B|HON|20251105|15:51:15|S|11|197.390000||
B|REVG|20251105|15:51:15|S|5|53.770000||
B|SLS|20251105|15:51:15|S|1900|1.675000||
B|WPC|20251105|15:51:15|S|11|66.670700||
B|AMD|20251105|15:51:16|S|200|257.370000||
B|ASST|20251105|15:51:16|S|500|1.460000||
B|ASST|20251105|15:51:16|S|1413|1.460000||
B|JKHY|20251105|15:51:16|S|100|160.160000||
B|MRVL|20251105|15:51:16|S|112|93.648800||
B|NVDA|20251105|15:51:16|S|100|197.195000||
B|OKLO|20251105|15:51:16|S|45|121.095000||
B|PAY|20251105|15:51:16|S|75|35.360000||
B|PLD|20251105|15:51:16|S|3|124.363000||
B|STKH|20251105|15:51:16|S|80|2.480000||
B|TEM|20251105|15:51:16|S|100|83.350000||
B|VRDN|20251105|15:51:16|S|100|24.270000||
B|ZS|20251105|15:51:16|S|5|322.548600||
B|CHRW|20251105|15:51:17|S|10|153.190000||
B|DIS|20251105|15:51:17|S|264|111.340000||
B|ELVR|20251105|15:51:17|S|10|27.090000||
B|TGEN|20251105|15:51:17|S|400|8.850000||
B|APLS|20251105|15:51:18|S|15|20.240000||
B|DHR|20251105|15:51:18|S|10|212.585800||
B|EXC|20251105|15:51:18|S|100|46.215000||
B|GTLB|20251105|15:51:18|S|5|45.769300||
B|MFC|20251105|15:51:18|S|5|33.297900||
B|RIVN|20251105|15:51:18|S|100|15.360000||
B|AFL|20251105|15:51:19|S|100|111.390000||
B|AMD|20251105|15:51:19|S|3|257.390000||
B|CSX|20251105|15:51:19|S|200|35.390700||
B|DD|20251105|15:51:19|S|200|39.500000||
B|HOOD|20251105|15:51:19|S|10|144.360000||
B|KGC|20251105|15:51:19|S|50|24.138200||
B|MRVL|20251105|15:51:19|S|40|93.629300||
B|SLV|20251105|15:51:19|S|20|43.670000||
B|TSLA|20251105|15:51:19|S|115|461.706800||
B|ULTY|20251105|15:51:19|S|45|4.720000||
B|Z|20251105|15:51:19|S|6200|73.243600||
B|ZM|20251105|15:51:19|S|100|83.360000||
B|AES|20251105|15:51:20|S|38|14.290000||
B|AMD|20251105|15:51:20|S|100|257.330000||
B|CP|20251105|15:51:20|S|100|70.490000||
B|FDX|20251105|15:51:20|S|10|256.946000||
B|FUTU|20251105|15:51:20|S|1|187.730000||
B|FWONK|20251105|15:51:20|S|14|102.022000||
B|SMCI|20251105|15:51:20|S|500|42.239300||
B|SMH|20251105|15:51:20|S|68|361.690000||
B|SPDW|20251105|15:51:20|S|70|43.335000||
B|UPST|20251105|15:51:20|S|28|41.630000||
B|WTTR|20251105|15:51:20|S|181|11.425000||
B|ZS|20251105|15:51:20|S|2|322.594700||
B|ZS|20251105|15:51:20|S|3|322.594700||
B|DASH|20251105|15:51:21|S|40|239.080000||
B|ERIC|20251105|15:51:21|S|10|9.749300||
B|FXI|20251105|15:51:21|S|400|39.809300||
B|MOS|20251105|15:51:21|S|20|26.209300||
B|TSLA|20251105|15:51:21|S|10|461.650000||
B|USAR|20251105|15:51:21|S|600|16.949100||
B|VECO|20251105|15:51:21|S|100|29.400000||
B|VECO|20251105|15:51:21|S|100|29.410000||
B|AIG|20251105|15:51:22|S|100|76.860000||
B|AMD|20251105|15:51:22|S|24|257.315000||
B|AMD|20251105|15:51:22|S|97|257.315000||
B|AMGN|20251105|15:51:22|S|13|320.663000||
B|DQ|20251105|15:51:22|S|10|30.898800||
B|GDX|20251105|15:51:22|S|200|70.705000||
B|IREN|20251105|15:51:22|S|4|76.330000||
B|MRVL|20251105|15:51:22|S|100|93.620000||
B|MSTR|20251105|15:51:22|S|80|253.800000||
B|QCOM|20251105|15:51:22|S|3|180.738600||
B|TSLQ|20251105|15:51:22|S|5|20.740000||
B|VTRS|20251105|15:51:22|S|100|10.750000||
B|VTRS|20251105|15:51:22|S|1200|10.745000||
B|ZTS|20251105|15:51:22|S|100|121.020000||
B|EMB|20251105|15:51:23|S|10|95.690700||
B|GRAB|20251105|15:51:23|S|100|5.685000||
B|GRND|20251105|15:51:23|S|100|13.360000||
B|K|20251105|15:51:23|S|100|83.169300||
B|MSTR|20251105|15:51:23|S|40|253.725000||
B|VTRS|20251105|15:51:23|S|100|10.750000||
B|ANET|20251105|15:51:24|S|20|141.620000||
B|AVGO|20251105|15:51:24|S|2|361.318000||
B|BROS|20251105|15:51:24|S|4|56.260000||
B|K|20251105|15:51:24|S|100|83.169300||
B|KVYO|20251105|15:51:24|S|100|26.810000||
B|MRK|20251105|15:51:24|S|10|84.670000||
B|PRSU|20251105|15:51:24|S|100|36.355000||
B|SMCY|20251105|15:51:24|S|700|12.490000||
B|VECO|20251105|15:51:24|S|100|29.420000||
B|VECO|20251105|15:51:24|S|100|29.420000||
B|Z|20251105|15:51:24|S|8|73.236200||
B|BRK/B|20251105|15:51:25|S|5|489.980000||
B|BTU|20251105|15:51:25|S|70|29.259100||
B|CLM|20251105|15:51:25|S|100|8.259300||
B|HOOD|20251105|15:51:25|S|176|144.280000||
B|IREN|20251105|15:51:25|S|5|76.465000||
B|KLAC|20251105|15:51:25|S|31|1236.541000||
B|MSTR|20251105|15:51:25|S|128|253.715000||
B|MUX|20251105|15:51:25|S|1|17.410000||
B|WPC|20251105|15:51:25|S|10|66.650900||
B|CFR|20251105|15:51:26|S|20|124.700000||
B|DLO|20251105|15:51:26|S|300|14.190000||
B|EQH|20251105|15:51:26|S|19|45.540000||
B|HTD|20251105|15:51:26|S|20|24.810000||
B|IBG|20251105|15:51:26|S|400|2.410000||
B|KMPR|20251105|15:51:26|S|200|42.670000||
B|QCOM|20251105|15:51:26|S|50|180.755000||
B|RIGL|20251105|15:51:26|S|74|37.736800||
B|TSLA|20251105|15:51:26|S|45|461.720000||
B|VRDN|20251105|15:51:26|S|100|24.275000||
B|VTRS|20251105|15:51:26|S|800|10.750000||
B|XYL|20251105|15:51:26|S|20|150.830000||
B|ZTO|20251105|15:51:26|S|25|18.955000||
B|DD|20251105|15:51:27|S|300|39.505000||
B|DOCU|20251105|15:51:27|S|100|70.930000||
B|MSFT|20251105|15:51:27|S|1|507.710000||
B|ORCL|20251105|15:51:27|S|390|251.800000||
B|PSIX|20251105|15:51:27|S|10|88.690000||
B|SBUX|20251105|15:51:27|S|20|82.719300||
B|SCHD|20251105|15:51:27|S|1|26.619300||
B|AFL|20251105|15:51:28|S|100|111.390000||
B|ELF|20251105|15:51:28|S|4|118.640000||
B|KGC|20251105|15:51:28|S|10|24.130700||
B|MRVL|20251105|15:51:28|S|76|93.620000||
B|TSLA|20251105|15:51:28|S|29|461.340000||
B|JNJ|20251105|15:51:29|S|3|186.339300||
B|KMB|20251105|15:51:29|S|100|99.859100||
B|KMPR|20251105|15:51:29|S|120|42.670000||
B|RNR|20251105|15:51:29|S|53|267.050000||
B|SPGI|20251105|15:51:29|S|5|498.413300||
B|SPGI|20251105|15:51:29|S|27|498.420000||
B|SPGI|20251105|15:51:29|S|32|498.420000||
B|TSM|20251105|15:51:29|S|49|296.010000||
B|Z|20251105|15:51:29|S|100|73.236300||
B|DASH|20251105|15:51:30|S|40|239.040000||
B|FYBR|20251105|15:51:30|S|50|37.765000||
B|IBIT|20251105|15:51:30|S|50|58.945000||
B|NI|20251105|15:51:30|S|20|42.835000||
B|NVDA|20251105|15:51:30|S|100|197.290000||
B|QCOM|20251105|15:51:30|S|40|180.850000||
B|SPGI|20251105|15:51:30|S|32|498.430000||
B|Z|20251105|15:51:30|S|2|73.250000||
B|AA|20251105|15:51:31|S|1|35.899300||
B|AFL|20251105|15:51:31|S|100|111.390000||
B|CSX|20251105|15:51:31|S|100|35.380700||
B|GDX|20251105|15:51:31|S|200|70.700000||
B|HOOD|20251105|15:51:31|S|188|144.215000||
B|INTC|20251105|15:51:31|S|800|38.447000||
B|LULU|20251105|15:51:31|S|117|167.926000||
B|MSTR|20251105|15:51:31|S|125|253.650000||
B|SECT|20251105|15:51:31|S|200|64.040000||
B|DASH|20251105|15:51:32|S|40|238.980000||
B|HAL|20251105|15:51:32|S|20|27.110000||
B|KOID|20251105|15:51:32|S|5|30.760000||
B|NEE|20251105|15:51:32|S|8|82.089900||
B|PFE|20251105|15:51:32|S|100|24.585000||
B|WBD|20251105|15:51:32|S|100|22.650000||
B|AAPL|20251105|15:51:33|S|22|269.695000||
B|AMD|20251105|15:51:33|S|14|257.248000||
B|CRL|20251105|15:51:33|S|10|166.430000||
B|CRWV|20251105|15:51:33|S|25|113.345000||
B|ELF|20251105|15:51:33|S|100|118.550000||
B|ELF|20251105|15:51:33|S|200|118.560000||
B|ELF|20251105|15:51:33|S|600|118.570000||
B|HOOY|20251105|15:51:33|S|2|67.530000||
B|NFLX|20251105|15:51:33|S|4|1096.826900||
B|SN|20251105|15:51:33|S|629|87.190000||
B|AMD|20251105|15:51:34|S|15|257.247800||
B|ARWR|20251105|15:51:34|S|4|40.160000||
B|HOOD|20251105|15:51:34|S|100|144.215000||
B|MRVL|20251105|15:51:34|S|257|93.585000||
B|EVGN|20251105|15:51:35|S|100|1.175000||
B|PLTR|20251105|15:51:35|S|10|187.882800||
B|PRGO|20251105|15:51:35|S|1110|15.375000||
B|REG|20251105|15:51:35|S|20|69.390000||
B|TE|20251105|15:51:35|S|800|4.180000||
B|VV|20251105|15:51:35|S|15|313.835000||
B|WBD|20251105|15:51:35|S|100|22.660000||
B|CRWV|20251105|15:51:36|S|250|113.380000||
B|CRWV|20251105|15:51:36|S|800|113.370000||
B|EMB|20251105|15:51:36|S|10|95.690700||
B|GEN|20251105|15:51:36|S|10|25.785000||
B|KO|20251105|15:51:36|S|20|68.529300||
B|PLTR|20251105|15:51:36|E|1|187.850000||
B|PLTR|20251105|15:51:36|S|18|187.850000||
B|REVG|20251105|15:51:36|S|5|53.770000||
B|SLDP|20251105|15:51:36|S|100|8.709300||
B|AFL|20251105|15:51:37|S|100|111.380000||
B|AIG|20251105|15:51:37|S|100|76.870000||
B|LPX|20251105|15:51:37|S|60|78.850000||
B|SMTC|20251105|15:51:37|S|2|68.400000||
B|SW|20251105|15:51:37|S|15|36.159300||
B|ZS|20251105|15:51:37|S|6|322.470900||
B|AGNC|20251105|15:51:38|S|700|10.260000||
B|AMD|20251105|15:51:38|S|100|257.147600||
B|APLS|20251105|15:51:38|S|15|20.179300||
B|ELV|20251105|15:51:38|S|10|318.432600||
B|ELVR|20251105|15:51:38|S|8|27.080000||
B|INTC|20251105|15:51:38|S|200|38.479300||
B|IRT|20251105|15:51:38|S|115|16.355000||
B|KOS|20251105|15:51:38|S|1600|1.375000||
B|KVUE|20251105|15:51:38|S|100|16.255000||
B|QQQ|20251105|15:51:38|S|120|624.720700||
B|WYFI|20251105|15:51:38|S|100|30.770000||
B|ZM|20251105|15:51:38|S|76|83.350000||
B|CNK|20251105|15:51:39|S|100|28.789100||
B|EMB|20251105|15:51:39|S|10|95.690700||
B|FR|20251105|15:51:39|S|111|55.462000||
B|JKHY|20251105|15:51:39|S|100|160.000000||
B|TSLA|20251105|15:51:39|S|7|461.210000||
B|XNCR|20251105|15:51:39|S|23|14.300000||
B|ZUMZ|20251105|15:51:39|S|100|22.125000||
B|AAPL|20251105|15:51:40|S|96|269.820000||
B|ARM|20251105|15:51:40|S|700|161.300000||
B|BORR|20251105|15:51:40|S|100|3.035000||
B|BTG|20251105|15:51:40|S|100|4.040000||
B|COR|20251105|15:51:40|S|20|351.900000||
B|CRM|20251105|15:51:40|S|1|253.254500||
B|ELS|20251105|15:51:40|S|20|60.980000||
B|HOOD|20251105|15:51:40|S|161|144.120000||
B|IWM|20251105|15:51:40|S|1014|244.920000||
B|LMND|20251105|15:51:40|S|4|78.020000||
B|MRVL|20251105|15:51:40|S|300|93.605000||
B|MSTR|20251105|15:51:40|S|30|253.710000||
B|MSTR|20251105|15:51:40|S|40|253.730000||
B|NVO|20251105|15:51:40|S|10|48.599300||
B|SMH|20251105|15:51:40|S|3|361.690000||
B|UGL|20251105|15:51:40|S|9|48.230000||
B|Z|20251105|15:51:40|S|100|73.250000||
B|Z|20251105|15:51:40|S|200|73.250000||
B|BTG|20251105|15:51:41|S|100|4.040000||
B|CRDO|20251105|15:51:41|S|40|172.774600||
B|DDOG|20251105|15:51:41|S|40|154.818300||
B|DLO|20251105|15:51:41|S|100|14.190000||
B|ELAN|20251105|15:51:41|S|46|21.720000||
B|ELAN|20251105|15:51:41|S|46|21.730000||
B|HIMS|20251105|15:51:41|S|300|44.389000||
B|IRM|20251105|15:51:41|S|10|100.480000||
B|QQQ|20251105|15:51:41|S|1|624.710000||
B|AIG|20251105|15:51:42|S|2|76.837600||
B|BHVN|20251105|15:51:42|S|100|7.995000||
B|BW|20251105|15:51:42|S|100|4.930000||
B|CP|20251105|15:51:42|S|100|70.490000||
B|CRBP|20251105|15:51:42|S|20|10.860000||
B|MEC|20251105|15:51:42|S|7|16.240000||
B|SEDG|20251105|15:51:42|S|30|41.100000||
B|VTRS|20251105|15:51:42|S|100|10.760000||
B|VTRS|20251105|15:51:42|S|300|10.760000||
B|ZIM|20251105|15:51:42|S|10|15.109300||
B|BMRN|20251105|15:51:43|S|1|53.210000||
B|CTVA|20251105|15:51:43|S|300|63.735000||
B|HOOD|20251105|15:51:43|S|15|144.220000||
B|HOOD|20251105|15:51:43|S|200|144.200000||
B|MSTR|20251105|15:51:43|S|131|253.710000||
B|VECO|20251105|15:51:43|S|100|29.430000||
B|ZM|20251105|15:51:43|S|24|83.350000||
B|ZM|20251105|15:51:43|S|66|83.350000||
B|DLO|20251105|15:51:44|S|100|14.190000||
B|GD|20251105|15:51:44|S|16|343.144700||
B|NVDA|20251105|15:51:44|S|50|197.255000||
B|NVDL|20251105|15:51:44|S|100|102.140000||
B|VTV|20251105|15:51:44|S|20|185.475000||
B|ZS|20251105|15:51:44|S|2|322.372000||
B|BMRN|20251105|15:51:45|S|9|53.200000||
B|KULR|20251105|15:51:45|S|110|3.320000||
B|LAND|20251105|15:51:45|S|299|9.200000||
B|MU|20251105|15:51:45|S|10|239.050000||
B|NU|20251105|15:51:45|S|20|16.275000||
B|SLNO|20251105|15:51:45|S|25|46.720000||
B|TSLL|20251105|15:51:45|S|21|21.865000||
B|ALNY|20251105|15:51:46|S|40|437.550000||
B|DOCU|20251105|15:51:46|S|100|70.900000||
B|DOCU|20251105|15:51:46|S|100|70.925000||
B|EA|20251105|15:51:46|S|200|200.860000||
B|EA|20251105|15:51:46|S|300|200.860000||
B|MRVL|20251105|15:51:46|S|311|93.599000||
B|STLA|20251105|15:51:46|S|1300|10.240700||
B|TPR|20251105|15:51:46|S|1000|109.630000||
B|ZM|20251105|15:51:46|S|51|83.345000||
B|ZS|20251105|15:51:46|S|5|322.974800||
B|ACHR|20251105|15:51:47|S|5|9.565000||
B|AEXA|20251105|15:51:47|S|100|11.320000||
B|AMAT|20251105|15:51:47|S|100|241.070000||
B|APP|20251105|15:51:47|S|100|620.440000||
B|BYRN|20251105|15:51:47|S|20|18.220000||
B|FTNT|20251105|15:51:47|S|700|85.440000||
B|KGC|20251105|15:51:47|S|10|24.130700||
B|MSFT|20251105|15:51:47|S|1|507.530500||
B|NTES|20251105|15:51:47|S|10|139.685000||
B|QCOM|20251105|15:51:47|S|60|180.940000||
B|RL|20251105|15:51:47|S|80|319.150000||
B|RL|20251105|15:51:47|S|200|319.010000||
B|T|20251105|15:51:47|S|20|24.505000||
B|TSLA|20251105|15:51:47|S|20|461.400000||
B|TSLA|20251105|15:51:47|S|80|461.390000||
B|VECO|20251105|15:51:47|S|100|29.430000||
B|AMD|20251105|15:51:48|S|5|257.000000||
B|BTU|20251105|15:51:48|S|180|29.260000||
B|IWM|20251105|15:51:48|S|100|244.835000||
B|PZZA|20251105|15:51:48|S|6|41.610000||
B|SPY|20251105|15:51:48|S|40|678.939000||
B|STX|20251105|15:51:48|S|20|279.530000||
B|TQQQ|20251105|15:51:48|S|12|113.925000||
B|U|20251105|15:51:48|S|100|42.350000||
B|UAA|20251105|15:51:48|S|300|4.595000||
B|AXON|20251105|15:51:49|S|6|633.950000||
B|BAI|20251105|15:51:49|S|20|36.360000||
B|NVDA|20251105|15:51:49|S|1047|197.180000||
B|TLT|20251105|15:51:49|S|24|88.975000||
B|TLT|20251105|15:51:49|S|480|88.975000||
B|TQQQ|20251105|15:51:49|S|6|113.935000||
B|TQQQ|20251105|15:51:49|S|18|113.935000||
B|TQQQ|20251105|15:51:49|S|62|113.935000||
B|ZM|20251105|15:51:49|S|48|83.345000||
B|DGII|20251105|15:51:50|S|10|36.240000||
B|DOCU|20251105|15:51:50|S|100|70.920000||
B|EMB|20251105|15:51:50|S|10|95.690700||
B|EXAS|20251105|15:51:50|S|4|69.870000||
B|INSM|20251105|15:51:50|S|3|187.150000||
B|QCOM|20251105|15:51:50|S|6|181.000000||
B|ZS|20251105|15:51:50|S|40|322.885000||
B|AAL|20251105|15:51:51|S|1000|13.455000||
B|AIG|20251105|15:51:51|S|3|76.850900||
B|AMCR|20251105|15:51:51|S|1|8.069300||
B|BTU|20251105|15:51:51|S|240|29.259300||
B|CEPU|20251105|15:51:51|S|100|15.520000||
B|CEPU|20251105|15:51:51|S|200|15.520000||
B|GDX|20251105|15:51:51|S|400|70.710000||
B|LDOS|20251105|15:51:51|S|10|196.000000||
B|PYPL|20251105|15:51:51|S|10|68.059300||
B|RZLV|20251105|15:51:51|S|250|4.116500||
B|TPR|20251105|15:51:51|S|100|109.610000||
B|AHMA|20251105|15:51:52|S|300|4.440000||
B|APLS|20251105|15:51:52|S|4|20.175300||
B|BN|20251105|15:51:52|S|4|45.895300||
B|BYRN|20251105|15:51:52|S|170|18.230000||
B|DTCK|20251105|15:51:52|S|100|6.560000||
B|HOOD|20251105|15:51:52|S|177|144.330000||
B|MORN|20251105|15:51:52|S|500|212.320000||
B|MSTR|20251105|15:51:52|S|33|253.750000||
B|SCCO|20251105|15:51:52|S|10|136.132900||
B|SEZL|20251105|15:51:52|S|100|65.620000||
B|SEZL|20251105|15:51:52|S|200|65.570000||
B|SPG|20251105|15:51:52|S|20|182.125000||
B|Z|20251105|15:51:52|S|7|73.237500||
B|Z|20251105|15:51:52|S|100|73.237500||
B|AAOI|20251105|15:51:53|S|100|31.449300||
B|BLSH|20251105|15:51:53|S|50|48.420000||
B|IONQ|20251105|15:51:53|S|30|55.620000||
B|IONQ|20251105|15:51:53|S|869|55.620000||
B|RPD|20251105|15:51:53|S|20|14.310000||
B|TSLA|20251105|15:51:53|S|108|461.390000||
B|ZS|20251105|15:51:53|S|3|322.405900||
B|ALNY|20251105|15:51:54|S|1|437.400000||
B|AMCR|20251105|15:51:54|S|100|8.065000||
B|AMCR|20251105|15:51:54|S|118|8.069200||
B|BNOV|20251105|15:51:54|S|5|44.040000||
B|CMS|20251105|15:51:54|S|10|72.700000||
B|DSGX|20251105|15:51:54|S|20|85.590000||
B|HOOD|20251105|15:51:54|S|60|144.380000||
B|MBLY|20251105|15:51:54|S|24|12.899300||
B|NVO|20251105|15:51:54|S|3|48.559300||
B|SOXS|20251105|15:51:54|E|2000|3.255200||
B|SPHQ|20251105|15:51:54|S|5|73.835000||
B|ARWR|20251105|15:51:55|S|8|40.140000||
B|INTC|20251105|15:51:55|S|5|38.449300||
B|MRVL|20251105|15:51:55|S|200|93.655000||
B|MSTR|20251105|15:51:55|S|40|253.860000||
B|SN|20251105|15:51:55|S|20|87.170000||
B|SO|20251105|15:51:55|S|100|91.603500||
B|ZM|20251105|15:51:55|S|60|83.360000||
B|ADEA|20251105|15:51:56|S|100|13.750000||
B|ASTS|20251105|15:51:56|S|70|70.549500||
B|GVA|20251105|15:51:56|S|100|103.310000||
B|LHX|20251105|15:51:56|S|1|288.369300||
B|QBTS|20251105|15:51:56|S|700|31.115000||
B|STEM|20251105|15:51:56|S|20|19.870000||
B|TEM|20251105|15:51:56|S|10|83.370000||
B|VECO|20251105|15:51:56|S|100|29.430000||
B|AIG|20251105|15:51:57|S|200|76.855000||
B|IMPP|20251105|15:51:57|S|300|5.800000||
B|QBTS|20251105|15:51:57|S|2|31.119300||
B|SATS|20251105|15:51:57|S|57|73.000000||
B|SPYG|20251105|15:51:57|S|8|107.309300||
B|TSLA|20251105|15:51:57|S|100|461.256300||
B|APP|20251105|15:51:58|S|2|620.480000||
B|CIEN|20251105|15:51:58|S|20|195.693700||
B|CLS|20251105|15:51:58|S|2|353.750000||
B|NVDA|20251105|15:51:58|S|300|197.150000||
B|QCOM|20251105|15:51:58|S|60|180.890000||
B|ZS|20251105|15:51:58|S|40|322.407600||
B|ARM|20251105|15:51:59|S|100|161.460000||
B|ENS|20251105|15:51:59|S|200|126.950000||
B|INTS|20251105|15:51:59|S|100|0.568700||
B|ODFL|20251105|15:51:59|S|10|141.220000||
B|SOFI|20251105|15:51:59|S|750|29.970700||
B|SQQQ|20251105|15:51:59|S|1000|13.430000||
B|SRCE|20251105|15:51:59|S|34|60.990000||
B|VKTX|20251105|15:51:59|S|14|36.450000||
B|VTRS|20251105|15:51:59|S|100|10.760000||
B|ZS|20251105|15:51:59|S|8|322.552000||
B|BTG|20251105|15:52:00|S|100|4.040000||
B|FLMI|20251105|15:52:00|S|255|24.840000||
B|LLYVK|20251105|15:52:00|S|100|82.580000||
B|LNW|20251105|15:52:00|S|100|73.580000||
B|NVDA|20251105|15:52:00|S|80|197.030700||
B|PLTR|20251105|15:52:00|E|5|187.890000||
B|SOXL|20251105|15:52:00|S|100|47.480100||
B|TSLA|20251105|15:52:00|S|400|461.170000||
B|BTG|20251105|15:52:01|S|100|4.040000||
B|BXP|20251105|15:52:01|S|10|69.638600||
B|EG|20251105|15:52:01|S|10|323.480000||
B|LMT|20251105|15:52:01|S|40|475.400000||
B|OPEN|20251105|15:52:01|S|100|7.380000||
B|OS|20251105|15:52:01|S|1400|20.140000||
B|VG|20251105|15:52:01|S|98|7.785000||
B|WYFI|20251105|15:52:01|S|20|30.750000||
B|ALGT|20251105|15:52:02|S|39|71.930000||
B|FERG|20251105|15:52:02|S|20|248.664700||
B|IREN|20251105|15:52:02|S|200|76.576300||
B|MSTR|20251105|15:52:02|S|40|253.800000||
B|RDDT|20251105|15:52:02|S|1|196.250000||
B|SGOV|20251105|15:52:02|S|14|100.415000||
B|VECO|20251105|15:52:02|S|100|29.430000||
B|ZS|20251105|15:52:02|S|2|322.923400||
B|ZS|20251105|15:52:02|S|2|322.923400||
B|BABA|20251105|15:52:03|S|5|165.370000||
B|BTG|20251105|15:52:03|S|400|4.035000||
B|DASH|20251105|15:52:03|S|40|238.930000||
B|DD|20251105|15:52:03|S|300|39.385000||
B|FTNT|20251105|15:52:03|S|1|85.429300||
B|HON|20251105|15:52:03|S|7|197.400000||
B|HST|20251105|15:52:03|S|10|16.309300||
B|NVDA|20251105|15:52:03|S|100|196.925000||
B|RTX|20251105|15:52:03|S|10|174.640000||
B|SWKS|20251105|15:52:03|S|9|73.739700||
B|VTRS|20251105|15:52:03|S|100|10.760000||
B|AGI|20251105|15:52:04|S|500|30.969300||
B|AIG|20251105|15:52:04|S|2|76.777600||
B|NGL|20251105|15:52:04|S|1|8.510000||
B|OPFI|20251105|15:52:04|S|58|9.870000||
B|SMCI|20251105|15:52:04|S|200|42.259300||
B|TZA|20251105|15:52:04|S|118|7.840000||
B|U|20251105|15:52:04|S|314|42.228800||
B|ASTS|20251105|15:52:05|S|8|70.608600||
B|BAI|20251105|15:52:05|S|230|36.360000||
B|DIS|20251105|15:52:05|S|10|111.399300||
B|EMB|20251105|15:52:05|S|20|95.690700||
B|MOO|20251105|15:52:05|S|200|70.590000||
B|MSTR|20251105|15:52:05|S|88|253.850000||
B|NBIS|20251105|15:52:05|S|20|116.750000||
B|OUT|20251105|15:52:05|S|2|17.473500||
B|TEM|20251105|15:52:05|S|1|83.370000||
B|WBD|20251105|15:52:05|S|36|22.670000||
B|Z|20251105|15:52:05|S|16|73.246800||
B|ZS|20251105|15:52:05|S|1|322.938100||
B|ZS|20251105|15:52:05|S|9|322.349800||
B|ALAB|20251105|15:52:06|S|200|182.440000||
B|BMNU|20251105|15:52:06|S|100|15.040000||
B|DOCU|20251105|15:52:06|S|100|70.960000||
B|SJM|20251105|15:52:06|S|20|105.090000||
B|Z|20251105|15:52:06|S|3|73.251300||
B|Z|20251105|15:52:06|S|4|73.248000||
B|Z|20251105|15:52:06|S|8|73.242000||
B|Z|20251105|15:52:06|S|14|73.246800||
B|ZS|20251105|15:52:06|S|2|322.910400||
B|EMB|20251105|15:52:07|S|30|95.690700||
B|ENS|20251105|15:52:07|S|300|126.945000||
B|MRVL|20251105|15:52:07|S|100|93.698500||
B|MRVL|20251105|15:52:07|S|220|93.680000||
B|NVDA|20251105|15:52:07|S|200|196.900000||
B|SPXS|20251105|15:52:07|S|40|36.050000||
B|ZS|20251105|15:52:07|S|7|322.309000||
B|AMD|20251105|15:52:08|S|200|256.834400||
B|AVXL|20251105|15:52:08|S|100|7.280000||
B|EMB|20251105|15:52:08|S|8|95.690700||
B|FICO|20251105|15:52:08|S|29|1636.620000||
B|HUM|20251105|15:52:08|S|10|263.500000||
B|OPEN|20251105|15:52:08|S|1600|7.385000||
B|PRMB|20251105|15:52:08|S|31|22.870000||
B|SBUX|20251105|15:52:08|S|23|82.760000||
B|TIC|20251105|15:52:08|S|100|11.820000||
B|WRB|20251105|15:52:08|S|40|74.920000||
B|WW|20251105|15:52:08|S|20|33.840000||
B|Z|20251105|15:52:08|S|7|73.246900||
B|ZS|20251105|15:52:08|S|2|322.310200||
B|ZS|20251105|15:52:08|S|29|322.310200||
B|ELF|20251105|15:52:09|S|100|118.480000||
B|GDX|20251105|15:52:09|S|100|70.705000||
B|GPN|20251105|15:52:09|S|10|79.550000||
B|JPM|20251105|15:52:09|S|9|312.030000||
B|LION|20251105|15:52:09|S|300|6.775000||
B|MEC|20251105|15:52:09|S|200|16.250000||
B|OUST|20251105|15:52:09|S|40|25.900000||
B|QBTS|20251105|15:52:09|S|4|31.137600||
B|UNH|20251105|15:52:09|S|90|328.160000||
B|UPWK|20251105|15:52:09|S|20|16.605000||
B|AHMA|20251105|15:52:10|S|100|4.540000||
B|AMZN|20251105|15:52:10|S|100|249.821200||
B|BORR|20251105|15:52:10|S|100|3.035000||
B|CRDO|20251105|15:52:10|S|115|172.794700||
B|ENS|20251105|15:52:10|S|100|127.000000||
B|EXPD|20251105|15:52:10|S|20|138.900000||
B|FTNT|20251105|15:52:10|S|10|85.469300||
B|HIMS|20251105|15:52:10|S|100|44.340900||
B|IPW|20251105|15:52:10|S|100|10.840000||
B|JPST|20251105|15:52:10|S|1|50.585000||
B|LION|20251105|15:52:10|S|100|6.775000||
B|NBIS|20251105|15:52:10|S|400|116.790000||
B|NEBX|20251105|15:52:10|E|2|63.190000||
B|NVO|20251105|15:52:10|S|934|48.559300||
B|SERV|20251105|15:52:10|S|400|11.670000||
B|VICI|20251105|15:52:10|S|20|30.250000||
B|VRT|20251105|15:52:10|S|10|191.330000||
B|ZS|20251105|15:52:10|S|40|322.310300||
B|ADBE|20251105|15:52:11|S|1|336.490000||
B|DASH|20251105|15:52:11|S|40|238.950000||
B|EL|20251105|15:52:11|S|10|91.319000||
B|ERIC|20251105|15:52:11|S|9|9.749300||
B|FTI|20251105|15:52:11|S|10|42.350000||
B|GRAB|20251105|15:52:11|S|100|5.675000||
B|MRVL|20251105|15:52:11|S|100|93.670000||
B|AMCR|20251105|15:52:12|S|10000|8.070000||
B|CAH|20251105|15:52:12|S|34|197.587800||
B|CEPU|20251105|15:52:12|S|100|15.520000||
B|FUBO|20251105|15:52:12|S|100|4.075000||
B|KMB|20251105|15:52:12|S|2|99.830000||
B|MSTR|20251105|15:52:12|S|40|254.070000||
B|PKX|20251105|15:52:12|S|20|53.690000||
B|SGOV|20251105|15:52:12|S|41|100.415000||
B|SRAD|20251105|15:52:12|S|38|23.430000||
B|VALE|20251105|15:52:12|S|10|12.325000||
B|ZS|20251105|15:52:12|S|9|322.443000||
B|CPNG|20251105|15:52:13|S|42|30.245000||
B|DXPE|20251105|15:52:13|S|1|121.550000||
B|EMB|20251105|15:52:13|S|10|95.690700||
B|FE|20251105|15:52:13|S|10|45.749300||
B|IONQ|20251105|15:52:13|S|15|55.595200||
B|MSGS|20251105|15:52:13|S|20|216.260000||
B|NVDA|20251105|15:52:13|S|10|196.782300||
B|NVDA|20251105|15:52:13|S|1351|196.780000||
B|DVA|20251105|15:52:14|S|20|121.230000||
B|EMB|20251105|15:52:14|S|10|95.690700||
B|ESS|20251105|15:52:14|S|10|260.990000||
B|OPFI|20251105|15:52:14|S|90|9.870000||
B|OPFI|20251105|15:52:14|S|369|9.870000||
B|SOXX|20251105|15:52:14|S|80|306.980000||
B|USD|20251105|15:52:14|S|100|116.540000||
B|VBIL|20251105|15:52:14|S|1038|75.435000||
B|EMB|20251105|15:52:15|S|20|95.690700||
B|META|20251105|15:52:15|S|15|638.800000||
B|NVDA|20251105|15:52:15|S|50|196.785000||
B|NVDA|20251105|15:52:15|S|50|196.795000||
B|NVDA|20251105|15:52:15|S|50|196.795000||
B|NVDA|20251105|15:52:15|S|50|196.795000||
B|NVDA|20251105|15:52:15|S|600|196.799900||
B|SMCI|20251105|15:52:15|S|1|42.277700||
B|TSLA|20251105|15:52:15|S|25|461.020000||
B|ZM|20251105|15:52:15|S|50|83.400000||
B|AEHR|20251105|15:52:16|S|70|25.888800||
B|GLOB|20251105|15:52:16|S|100|60.029200||
B|LMT|20251105|15:52:16|S|40|475.490000||
B|MSTR|20251105|15:52:16|S|2|254.170000||
B|NVDA|20251105|15:52:16|S|50|196.805000||
B|ORCL|20251105|15:52:16|S|100|251.582200||
B|QCOM|20251105|15:52:16|S|30|180.795000||
B|RYAAY|20251105|15:52:16|S|20|64.400000||
B|WM|20251105|15:52:16|S|1|201.220000||
B|AMCR|20251105|15:52:17|S|3800|8.070000||
B|AMD|20251105|15:52:17|S|25|256.890000||
B|ASML|20251105|15:52:17|S|4|1045.505000||
B|BMNR|20251105|15:52:17|S|100|41.590000||
B|HAL|20251105|15:52:17|S|20|27.115000||
B|ZM|20251105|15:52:17|S|91|83.410000||
B|ZS|20251105|15:52:17|S|40|322.450800||
B|ASTS|20251105|15:52:18|S|50|70.648300||
B|BHVN|20251105|15:52:18|S|600|8.000000||
B|CTSH|20251105|15:52:18|S|4|74.819300||
B|FTAI|20251105|15:52:18|S|22|161.945000||
B|FTNT|20251105|15:52:18|S|3|85.459300||
B|KMPR|20251105|15:52:18|S|100|42.670000||
B|KMPR|20251105|15:52:18|S|100|42.670000||
B|MU|20251105|15:52:18|S|20|239.110000||
B|PFG|20251105|15:52:18|S|10|81.625000||
B|REG|20251105|15:52:18|S|10|69.470000||
B|UHS|20251105|15:52:18|S|1|227.800000||
B|ZLAB|20251105|15:52:18|S|600|24.705000||
B|ZTS|20251105|15:52:18|S|100|121.090000||
B|A|20251105|15:52:19|S|2|147.090000||
B|DOCN|20251105|15:52:19|S|100|45.208300||
B|FDX|20251105|15:52:19|S|10|257.060000||
B|GREK|20251105|15:52:19|S|137|62.690000||
B|JDST|20251105|15:52:19|S|1000|4.760000||
B|LYB|20251105|15:52:19|S|11|44.180000||
B|MRK|20251105|15:52:19|S|100|84.679300||
B|MXL|20251105|15:52:19|S|100|15.210000||
B|OXY|20251105|15:52:19|S|3|39.890000||
B|TLT|20251105|15:52:19|S|100|88.970000||
B|TSLA|20251105|15:52:19|S|100|461.250000||
B|TSLA|20251105|15:52:19|S|368|461.240000||
B|APP|20251105|15:52:20|S|80|620.591000||
B|APP|20251105|15:52:20|S|80|620.600000||
B|APP|20251105|15:52:20|S|100|620.560000||
B|BMNR|20251105|15:52:20|S|1|41.589900||
B|BRK/B|20251105|15:52:20|S|7|489.920000||
B|CRL|20251105|15:52:20|S|5|166.520000||
B|CTVA|20251105|15:52:20|S|100|63.830000||
B|FTNT|20251105|15:52:20|S|100|85.459300||
B|LMT|20251105|15:52:20|S|40|475.490000||
B|NTRA|20251105|15:52:20|S|36|200.150000||
B|NWL|20251105|15:52:20|S|300|3.185000||
B|TQQQ|20251105|15:52:20|S|27|113.920700||
B|TSLR|20251105|15:52:20|S|100|35.210000||
B|Z|20251105|15:52:20|S|100|73.248600||
B|Z|20251105|15:52:20|S|100|73.295000||
B|APLD|20251105|15:52:21|S|71|33.100000||
B|BTG|20251105|15:52:21|S|300|4.035000||
B|CFLT|20251105|15:52:21|S|100|22.595000||
B|CSX|20251105|15:52:21|S|100|35.380700||
B|MCO|20251105|15:52:21|S|40|487.110000||
B|MU|20251105|15:52:21|S|5|239.080000||
B|NWL|20251105|15:52:21|S|100|3.185000||
B|AMD|20251105|15:52:22|S|100|256.850000||
B|APP|20251105|15:52:22|S|24|620.600000||
B|LABU|20251105|15:52:22|S|50|118.660000||
B|LABU|20251105|15:52:22|S|100|118.740000||
B|MOH|20251105|15:52:22|S|20|150.160000||
B|PANW|20251105|15:52:22|S|68|213.280000||
B|RZLV|20251105|15:52:22|S|100|4.120000||
B|SGOV|20251105|15:52:22|S|26|100.415000||
B|SOXL|20251105|15:52:22|S|13|47.455000||
B|AMD|20251105|15:52:23|S|5|256.850000||
B|BROS|20251105|15:52:23|S|100|56.270000||
B|BROS|20251105|15:52:23|S|135|56.268500||
B|DELL|20251105|15:52:23|S|103|152.548000||
B|EVC|20251105|15:52:23|S|300|2.850000||
B|FXI|20251105|15:52:23|S|200|39.805000||
B|GILD|20251105|15:52:23|S|1|123.360400||
B|META|20251105|15:52:23|S|12|638.850000||
B|OC|20251105|15:52:23|S|2|111.090000||
B|PYPL|20251105|15:52:23|S|5|68.119300||
B|SPY|20251105|15:52:23|S|80|678.995000||
B|TE|20251105|15:52:23|S|800|4.185000||
B|TQQQ|20251105|15:52:23|S|1|113.895000||
B|ZM|20251105|15:52:23|S|59|83.395000||
B|ZM|20251105|15:52:23|S|75|83.395000||
B|APP|20251105|15:52:24|S|3|620.340000||
B|LION|20251105|15:52:24|S|20|6.775000||
B|MSTX|20251105|15:52:24|S|28|12.175000||
B|NVDL|20251105|15:52:24|S|35|101.570000||
B|STWD|20251105|15:52:24|S|20|18.515000||
B|VECO|20251105|15:52:24|S|100|29.440000||
B|ELF|20251105|15:52:25|S|100|118.370000||
B|ELF|20251105|15:52:25|S|300|118.320000||
B|GOOG|20251105|15:52:25|S|8|285.230000||
B|NTRA|20251105|15:52:25|S|79|200.055000||
B|NTRA|20251105|15:52:25|S|180|200.055000||
B|PTCT|20251105|15:52:25|S|100|71.370000||
B|SOUN|20251105|15:52:25|S|50|15.555000||
B|TPR|20251105|15:52:25|S|100|109.680000||
B|TPR|20251105|15:52:25|S|200|109.680000||
B|NTRA|20251105|15:52:26|S|6|200.055000||
B|NVDA|20251105|15:52:26|S|7|196.754500||
B|RAVE|20251105|15:52:26|S|402|2.480000||
B|RUN|20251105|15:52:26|S|50|20.725000||
B|SRAD|20251105|15:52:26|S|10|23.460000||
B|TSLL|20251105|15:52:26|S|21|21.845000||
B|WYFI|20251105|15:52:26|S|100|30.700000||
B|Z|20251105|15:52:26|S|7|73.242600||
B|ZS|20251105|15:52:26|S|6|322.505900||
B|ZS|20251105|15:52:26|S|40|322.505900||
B|BLFS|20251105|15:52:27|S|100|27.670000||
B|BROS|20251105|15:52:27|S|50|56.268600||
B|BTG|20251105|15:52:27|S|100|4.040000||
B|DUOL|20251105|15:52:27|S|4|265.690000||
B|GOOG|20251105|15:52:27|S|7|285.220000||
B|HOOD|20251105|15:52:27|S|100|144.460000||
B|TXT|20251105|15:52:27|S|10|80.490000||
B|ZS|20251105|15:52:27|S|13|322.907400||
B|B|20251105|15:52:28|S|10|32.740700||
B|BTU|20251105|15:52:28|S|260|29.290000||
B|DEA|20251105|15:52:28|S|100|21.550000||
B|DOCS|20251105|15:52:28|S|100|64.680000||
B|GRAB|20251105|15:52:28|S|100|5.675000||
B|GSK|20251105|15:52:28|S|10|46.810700||
B|HON|20251105|15:52:28|S|11|197.420000||
B|QVCGA|20251105|15:52:28|S|84|6.370000||
B|RIVN|20251105|15:52:28|S|300|15.425000||
B|ZS|20251105|15:52:28|S|5|322.373200||
B|ELF|20251105|15:52:29|S|100|118.300000||
B|ELF|20251105|15:52:29|S|100|118.320000||
B|ELF|20251105|15:52:29|S|400|118.310000||
B|ELF|20251105|15:52:29|S|500|118.320000||
B|HOOD|20251105|15:52:29|S|15|144.400000||
B|LION|20251105|15:52:29|S|1700|6.790000||
B|NFLX|20251105|15:52:29|S|1|1096.500000||
B|PSTG|20251105|15:52:29|S|100|97.288500||
B|SNAP|20251105|15:52:29|S|40|7.270000||
B|UUP|20251105|15:52:29|S|53|28.320000||
B|ZS|20251105|15:52:29|S|40|322.373400||
B|APP|20251105|15:52:30|S|1|620.061000||
B|CHD|20251105|15:52:30|S|10|86.370000||
B|FDX|20251105|15:52:30|S|10|256.943700||
B|JBL|20251105|15:52:30|S|10|218.060000||
B|NOK|20251105|15:52:30|S|40|6.850000||
B|NVDA|20251105|15:52:30|S|25|196.640000||
B|PINS|20251105|15:52:30|S|20|25.950000||
B|QVCGA|20251105|15:52:30|S|84|6.360000||
B|ZS|20251105|15:52:30|S|40|322.965000||
B|AMD|20251105|15:52:31|S|50|256.695000||
B|AMD|20251105|15:52:31|S|155|256.739500||
B|JCI|20251105|15:52:31|S|20|120.540000||
B|NVDA|20251105|15:52:31|S|1|196.595000||
B|SOXL|20251105|15:52:31|S|700|47.399300||
B|SVIX|20251105|15:52:31|S|10|20.035000||
B|VTI|20251105|15:52:31|S|1|333.743900||
B|AMD|20251105|15:52:32|S|87|256.660000||
B|AMD|20251105|15:52:32|S|100|256.690000||
B|ARM|20251105|15:52:32|S|1|161.460000||
B|AU|20251105|15:52:32|S|2|67.000000||
B|BROS|20251105|15:52:32|S|300|56.231200||
B|IREN|20251105|15:52:32|S|100|76.550000||
B|CLSK|20251105|15:52:33|S|300|16.475000||
B|F|20251105|15:52:33|S|100|13.165000||
B|FLNG|20251105|15:52:33|S|100|26.060000||
B|HOOD|20251105|15:52:33|S|49|144.290000||
B|HRL|20251105|15:52:33|S|10|21.600700||
B|LION|20251105|15:52:33|S|20|6.795000||
B|SGMO|20251105|15:52:33|S|400|0.550500||
B|SMCI|20251105|15:52:33|S|20|42.255000||
B|SNA|20251105|15:52:33|S|1|343.320000||
B|Z|20251105|15:52:33|S|3|73.264100||
B|Z|20251105|15:52:33|S|7|73.262900||
B|AFG|20251105|15:52:34|S|10|135.460000||
B|BIIB|20251105|15:52:34|S|10|152.734500||
B|CPNG|20251105|15:52:34|S|10|30.250000||
B|FCN|20251105|15:52:34|S|10|167.490000||
B|KEY|20251105|15:52:34|S|20|17.489300||
B|NEM|20251105|15:52:34|S|13|81.579300||
B|QCOM|20251105|15:52:34|S|1|180.680000||
B|XSMO|20251105|15:52:34|S|6|72.855000||
B|ZS|20251105|15:52:34|S|8|322.846300||
B|AXON|20251105|15:52:35|S|3|634.070000||
B|CEPU|20251105|15:52:35|S|39|15.540000||
B|ELF|20251105|15:52:35|S|100|118.320000||
B|GOOGL|20251105|15:52:35|S|2|284.740000||
B|MOH|20251105|15:52:35|S|2|150.160000||
B|RZLV|20251105|15:52:35|S|40|4.125000||
B|STLD|20251105|15:52:35|S|12|154.095300||
B|TSLA|20251105|15:52:35|S|70|460.995000||
B|TWLO|20251105|15:52:35|S|38|132.080000||
B|VECO|20251105|15:52:35|S|100|29.440000||
B|ZM|20251105|15:52:35|S|2|83.380000||
B|ZM|20251105|15:52:35|S|5|83.380000||
B|LION|20251105|15:52:36|S|100|6.785000||
B|MA|20251105|15:52:36|S|5|554.955800||
B|MSTZ|20251105|15:52:36|S|500|7.400000||
B|NNN|20251105|15:52:36|S|10|39.860000||
B|NVDA|20251105|15:52:36|S|25|196.525000||
B|RSG|20251105|15:52:36|S|10|207.040000||
B|BMRC|20251105|15:52:37|S|20|26.325000||
B|BTG|20251105|15:52:37|S|100|4.040000||
B|ELAN|20251105|15:52:37|S|118|21.710700||
B|EXC|20251105|15:52:37|S|20|46.279300||
B|GAP|20251105|15:52:37|S|10|23.675000||
B|IRM|20251105|15:52:37|S|26|100.510000||
B|KMPR|20251105|15:52:37|S|100|42.660000||
B|KRSP/U|20251105|15:52:37|S|100|10.860000||
B|RL|20251105|15:52:37|S|120|318.890000||
B|TEM|20251105|15:52:37|S|100|83.350000||
B|VECO|20251105|15:52:37|S|100|29.430000||
B|BLK|20251105|15:52:38|S|2|1075.731000||
B|DASH|20251105|15:52:38|S|40|238.750000||
B|PLCE|20251105|15:52:38|S|20|7.770000||
B|REZI|20251105|15:52:38|S|100|41.270000||
B|SPXL|20251105|15:52:38|S|125|220.830500||
B|LNW|20251105|15:52:39|S|100|73.600000||
B|LNW|20251105|15:52:39|S|200|73.600000||
B|MSFT|20251105|15:52:39|S|1|507.494000||
B|NVDX|20251105|15:52:39|S|2|20.580000||
B|AAPB|20251105|15:52:40|S|19|33.260000||
B|CHRD|20251105|15:52:40|S|6|85.340000||
B|INSM|20251105|15:52:40|S|50|187.220000||
B|SOLZ|20251105|15:52:40|S|1|16.910000||
B|ZS|20251105|15:52:40|S|3|322.909600||
B|AIZ|20251105|15:52:41|S|20|219.020000||
B|BLMN|20251105|15:52:41|S|100|7.245000||
B|BRZE|20251105|15:52:41|S|100|27.960000||
B|DTCR|20251105|15:52:41|S|1|22.095000||
B|TMF|20251105|15:52:41|S|360|39.995000||
B|AAL|20251105|15:52:42|S|50|13.455000||
B|BKSY|20251105|15:52:42|S|100|18.910000||
B|EBAY|20251105|15:52:42|S|10|81.130000||
B|GEN|20251105|15:52:42|S|10|25.795000||
B|IEF|20251105|15:52:42|S|11|96.169300||
B|KNTK|20251105|15:52:42|S|24|37.460000||
B|NVDA|20251105|15:52:42|S|100|196.457000||
B|AMD|20251105|15:52:43|S|10|256.580000||
B|CNA|20251105|15:52:43|S|6|44.610000||
B|DUOL|20251105|15:52:43|S|2|265.760000||
B|HBAN|20251105|15:52:43|S|10|15.330700||
B|INTS|20251105|15:52:43|S|100|0.565200||
B|SEZL|20251105|15:52:43|S|14|65.520000||
B|SEZL|20251105|15:52:43|S|16|65.520000||
B|TSLA|20251105|15:52:43|S|30|461.098900||
B|AMD|20251105|15:52:44|S|184|256.650000||
B|BTG|20251105|15:52:44|S|100|4.035000||
B|SOXS|20251105|15:52:44|S|20|3.265000||
B|TLRY|20251105|15:52:44|S|100|1.290000||
B|ZSB|20251105|15:52:44|S|28|18.018700||
B|AMD|20251105|15:52:45|S|200|256.632100||
B|DD|20251105|15:52:45|S|100|39.525000||
B|KEY|20251105|15:52:45|S|13|17.499300||
B|KMX|20251105|15:52:45|S|10|41.081000||
B|QCOM|20251105|15:52:45|S|50|180.808600||
B|ZS|20251105|15:52:45|S|9|322.548800||
B|AIG|20251105|15:52:46|S|300|76.800000||
B|APH|20251105|15:52:46|S|15|139.460000||
B|BTG|20251105|15:52:46|S|200|4.035000||
B|INSG|20251105|15:52:46|S|3|14.399100||
B|MTEX|20251105|15:52:46|S|100|9.230000||
B|OPFI|20251105|15:52:46|S|31|9.870000||
B|PLUG|20251105|15:52:46|S|150|2.649900||
B|SOFI|20251105|15:52:46|S|100|29.965000||
B|SWKS|20251105|15:52:46|S|10|73.641500||
B|TQQQ|20251105|15:52:46|S|1100|113.825000||
B|TSLA|20251105|15:52:46|S|50|461.217300||
B|TSLA|20251105|15:52:46|S|50|461.217300||
B|VRDN|20251105|15:52:46|S|100|24.370000||
B|RGTI|20251105|15:52:47|S|100|37.260000||
B|UAMY|20251105|15:52:47|S|100|6.365000||
B|ZIM|20251105|15:52:47|S|100|15.130000||
B|AGX|20251105|15:52:48|S|13|325.660000||
B|AMD|20251105|15:52:48|S|100|256.655000||
B|DASH|20251105|15:52:48|S|40|238.800000||
B|BTG|20251105|15:52:49|S|100|4.040000||
B|EPD|20251105|15:52:49|S|100|30.675000||
B|IONQ|20251105|15:52:49|S|10|55.620000||
B|PFE|20251105|15:52:49|S|1|24.615000||
B|UVXY|20251105|15:52:49|S|5|10.363500||
B|ZS|20251105|15:52:49|S|200|322.552100||
B|ZTO|20251105|15:52:49|S|100|18.975000||
B|ZTO|20251105|15:52:49|S|100|18.975000||
B|ZTO|20251105|15:52:49|S|190|18.975000||
B|ZTO|20251105|15:52:49|S|398|18.975000||
B|BHVN|20251105|15:52:50|S|100|8.000000||
B|LION|20251105|15:52:50|S|100|6.785000||
B|NCLH|20251105|15:52:50|E|100|18.685000||
B|QTWO|20251105|15:52:50|S|100|61.390000||
B|RGTI|20251105|15:52:50|S|70|37.260000||
B|TRI|20251105|15:52:50|S|10|144.180000||
B|ZM|20251105|15:52:50|S|1|83.380000||
B|DUOL|20251105|15:52:51|S|20|265.760000||
B|PG|20251105|15:52:51|S|38|145.910000||
B|PINS|20251105|15:52:51|S|107|25.895000||
B|AVXL|20251105|15:52:52|S|200|7.285000||
B|DUOL|20251105|15:52:52|S|27|265.760000||
B|ESE|20251105|15:52:52|S|50|222.360000||
B|GRAB|20251105|15:52:52|S|30|5.675000||
B|ING|20251105|15:52:52|S|8|25.467700||
B|MSTR|20251105|15:52:52|S|80|254.600000||
B|MSTR|20251105|15:52:52|S|200|254.630000||
B|NVDA|20251105|15:52:52|S|10|196.500000||
B|NVDA|20251105|15:52:52|S|50|196.495000||
B|STLD|20251105|15:52:52|S|13|154.185800||
B|ARGT|20251105|15:52:53|S|100|93.670000||
B|DGRO|20251105|15:52:53|S|4|67.835000||
B|DXCM|20251105|15:52:53|S|300|59.101000||
B|TLT|20251105|15:52:53|S|100|88.960000||
B|ZIM|20251105|15:52:53|S|4|15.130000||
B|BHVN|20251105|15:52:54|S|100|8.000000||
B|GPOR|20251105|15:52:54|S|8|198.520000||
B|HOUS|20251105|15:52:54|S|100|11.660000||
B|KMPR|20251105|15:52:54|S|200|42.630000||
B|TSLA|20251105|15:52:54|S|3|461.100000||
B|VECO|20251105|15:52:54|S|100|29.410000||
B|Z|20251105|15:52:54|S|2|73.245100||
B|Z|20251105|15:52:54|S|7|73.245100||
B|Z|20251105|15:52:54|S|100|73.254200||
B|AMD|20251105|15:52:55|S|10|256.531700||
B|GTLB|20251105|15:52:55|S|2|45.877600||
B|OPEN|20251105|15:52:55|S|100|7.395000||
B|REZI|20251105|15:52:55|S|100|41.140000||
B|ZS|20251105|15:52:55|S|40|322.945000||
B|AG|20251105|15:52:56|S|4|10.715000||
B|BIDU|20251105|15:52:56|S|50|123.409100||
B|FERG|20251105|15:52:56|S|3|248.810000||
B|MSTR|20251105|15:52:56|S|40|254.585800||
B|PANW|20251105|15:52:56|S|41|213.360000||
B|RIOT|20251105|15:52:56|S|800|18.790100||
B|STN|20251105|15:52:56|S|60|110.570000||
B|ZM|20251105|15:52:56|S|163|83.380000||
B|CRSP|20251105|15:52:57|S|100|56.720000||
B|MSTR|20251105|15:52:57|S|35|254.585800||
B|QQQ|20251105|15:52:57|S|50|624.390700||
B|RYAAY|20251105|15:52:57|S|20|64.370000||
B|VECO|20251105|15:52:57|S|100|29.400000||
B|ZTS|20251105|15:52:57|S|23|120.845000||
B|APP|20251105|15:52:58|S|9|619.549000||
B|BMNR|20251105|15:52:58|S|392|41.595000||
B|PAGP|20251105|15:52:58|S|100|17.095000||
B|PL|20251105|15:52:58|S|50|13.235000||
B|RGLD|20251105|15:52:58|S|15|173.615000||
B|WULF|20251105|15:52:58|S|37|15.247700||
B|XRPI|20251105|15:52:58|S|1|13.997000||
B|EDZ|20251105|15:52:59|S|409|36.130000||
B|HCA|20251105|15:52:59|S|1|472.770000||
B|HOOD|20251105|15:52:59|S|100|144.090000||
B|OIH|20251105|15:52:59|S|40|283.740000||
B|QCOM|20251105|15:52:59|S|20|180.920000||
B|QCOM|20251105|15:52:59|S|100|180.948300||
B|QVAL|20251105|15:52:59|S|18|46.490000||
B|RIVN|20251105|15:52:59|S|100|15.435000||
B|TER|20251105|15:52:59|S|10|187.410000||
B|UPST|20251105|15:52:59|S|600|41.595000||
B|BTG|20251105|15:53:00|S|100|4.040000||
B|DASH|20251105|15:53:00|S|40|238.880000||
B|FLR|20251105|15:53:00|S|100|47.420000||
B|IOT|20251105|15:53:00|S|100|38.849300||
B|VTRS|20251105|15:53:00|S|100|10.770000||
B|ZS|20251105|15:53:00|S|1|322.901500||
B|ALAB|20251105|15:53:01|S|5|182.020000||
B|BTG|20251105|15:53:01|S|100|4.040000||
B|C|20251105|15:53:01|S|154|102.040000||
B|INOD|20251105|15:53:01|S|8|64.680000||
B|SGOV|20251105|15:53:01|S|14|100.415000||
B|SMH|20251105|15:53:01|S|80|361.170000||
B|AIG|20251105|15:53:02|S|50|76.800000||
B|AIG|20251105|15:53:02|S|100|76.800000||
B|BULZ|20251105|15:53:02|S|119|304.060000||
B|ITUB|20251105|15:53:02|S|4790|7.500000||
B|NVO|20251105|15:53:02|S|40|48.639100||
B|OUST|20251105|15:53:02|S|38|25.850000||
B|REZI|20251105|15:53:02|S|100|41.130000||
B|TSLA|20251105|15:53:02|S|50|461.125000||
B|TSLA|20251105|15:53:02|S|50|461.125000||
B|TSLA|20251105|15:53:02|S|100|461.200000||
B|AMDL|20251105|15:53:03|S|25|23.735000||
B|BROS|20251105|15:53:03|S|100|56.200000||
B|COO|20251105|15:53:03|S|10|69.400000||
B|FLR|20251105|15:53:03|S|100|47.420000||
B|LNW|20251105|15:53:03|S|100|73.490000||
B|PLTR|20251105|15:53:03|S|20|187.909100||
B|QCOM|20251105|15:53:03|S|10|180.928600||
B|RHI|20251105|15:53:03|S|10|25.700000||
B|UBER|20251105|15:53:03|S|305|93.350700||
B|XBI|20251105|15:53:03|S|1400|109.309400||
B|CTVA|20251105|15:53:04|S|300|63.830000||
B|DASH|20251105|15:53:04|S|40|238.560000||
B|PINS|20251105|15:53:04|S|100|25.925000||
B|PSA|20251105|15:53:04|S|10|279.040000||
B|PSTG|20251105|15:53:04|S|41|97.376700||
B|RIVN|20251105|15:53:04|S|100|15.425000||
B|RL|20251105|15:53:04|S|400|319.150000||
B|SHOP|20251105|15:53:04|S|18|163.310000||
B|WTTR|20251105|15:53:04|S|83|11.405000||
B|XLK|20251105|15:53:04|S|3|295.785000||
B|Z|20251105|15:53:04|S|9|73.251500||
B|ZS|20251105|15:53:04|S|40|322.585500||
B|DGNX|20251105|15:53:05|S|100|19.550000||
B|ZS|20251105|15:53:05|S|6|322.912100||
B|BTG|20251105|15:53:06|S|100|4.040000||
B|CRWD|20251105|15:53:06|S|5|533.165500||
B|LMND|20251105|15:53:06|S|2|77.872700||
B|STT|20251105|15:53:06|S|20|117.060000||
B|WOLF|20251105|15:53:06|S|100|20.230000||
B|WPAY|20251105|15:53:06|S|1|52.204000||
B|Z|20251105|15:53:06|S|100|73.245700||
B|AMD|20251105|15:53:07|S|100|256.570000||
B|AMD|20251105|15:53:07|S|158|256.540000||
B|AMP|20251105|15:53:07|S|240|460.540000||
B|APLD|20251105|15:53:07|S|200|33.160000||
B|BHVN|20251105|15:53:07|S|70|7.990000||
B|CTM|20251105|15:53:07|S|10|1.229900||
B|DCI|20251105|15:53:07|S|40|86.690000||
B|IREN|20251105|15:53:07|S|100|76.438600||
B|KHC|20251105|15:53:07|S|100|24.180700||
B|SCHD|20251105|15:53:07|S|1|26.613500||
B|UBER|20251105|15:53:07|S|200|93.355000||
B|WBD|20251105|15:53:07|S|100|22.630000||
B|FR|20251105|15:53:08|S|10|55.490000||
B|GOOGL|20251105|15:53:08|S|1|284.800000||
B|HOOD|20251105|15:53:08|S|100|144.190000||
B|IOT|20251105|15:53:08|S|100|38.849300||
B|KRSP/U|20251105|15:53:08|S|100|10.860000||
B|SLMT|20251105|15:53:08|S|500|7.060000||
B|SLNO|20251105|15:53:08|S|20|46.470000||
B|VTWO|20251105|15:53:08|S|17|98.985000||
B|WPC|20251105|15:53:08|S|10|66.670900||
B|CMBT|20251105|15:53:09|S|100|9.090700||
B|INCY|20251105|15:53:09|S|1|106.208000||
B|JD|20251105|15:53:09|S|100|32.065000||
B|PAGP|20251105|15:53:09|S|100|17.090000||
B|SEDG|20251105|15:53:09|S|57|41.100000||
B|C|20251105|15:53:10|S|212|102.035000||
B|DASH|20251105|15:53:10|S|40|238.560000||
B|ESTC|20251105|15:53:10|S|800|87.550000||
B|ETSY|20251105|15:53:10|S|1|60.370000||
B|GDX|20251105|15:53:10|S|100|70.705000||
B|GDX|20251105|15:53:10|S|230|70.705000||
B|PSTG|20251105|15:53:10|S|15|97.367700||
B|SPYG|20251105|15:53:10|S|1|107.225200||
B|VRDN|20251105|15:53:10|S|100|24.340000||
B|DIS|20251105|15:53:11|S|10|111.410000||
B|ESTC|20251105|15:53:11|S|262|87.590000||
B|NVDA|20251105|15:53:11|S|100|196.235000||
B|ZS|20251105|15:53:11|S|40|322.609500||
B|GPRO|20251105|15:53:12|S|1700|1.765000||
B|LION|20251105|15:53:12|S|100|6.785000||
B|PHM|20251105|15:53:12|S|100|119.520000||
B|SNAP|20251105|15:53:12|S|520|7.285000||
B|EEM|20251105|15:53:13|S|100|55.160000||
B|FN|20251105|15:53:13|S|22|484.810000||
B|IBM|20251105|15:53:13|S|73|306.556000||
B|MSFT|20251105|15:53:13|S|2|507.167500||
B|MSTR|20251105|15:53:13|S|40|254.694800||
B|RZLV|20251105|15:53:13|S|600|4.120000||
B|SOUN|20251105|15:53:13|S|70|15.545000||
B|TSLA|20251105|15:53:13|S|20|461.257300||
B|UBER|20251105|15:53:13|S|327|93.360700||
B|AKA|20251105|15:53:14|S|60|12.500000||
B|BHVN|20251105|15:53:14|S|30|7.990000||
B|ENPH|20251105|15:53:14|S|1000|32.399500||
B|HSIC|20251105|15:53:14|S|10|72.160000||
B|HST|20251105|15:53:14|S|10|16.299300||
B|KMPR|20251105|15:53:14|S|100|42.580000||
B|PTON|20251105|15:53:14|S|20|7.205000||
B|PYPL|20251105|15:53:14|S|250|68.100000||
B|TLH|20251105|15:53:14|S|100|102.565000||
B|AOS|20251105|15:53:15|S|10|66.120000||
B|BHVN|20251105|15:53:15|S|100|8.000000||
B|DRV|20251105|15:53:15|S|19|25.860000||
B|IP|20251105|15:53:15|S|20|36.255000||
B|IWD|20251105|15:53:15|S|3|204.500000||
B|MRNA|20251105|15:53:15|S|100|23.615000||
B|ROOT|20251105|15:53:15|S|15|89.710000||
B|WMT|20251105|15:53:15|S|10|101.620000||
B|XLK|20251105|15:53:15|S|25|295.782300||
B|ZM|20251105|15:53:15|S|4|83.360000||
B|ZS|20251105|15:53:15|S|80|322.660400||
B|AMAT|20251105|15:53:16|S|9|241.100000||
B|FTNT|20251105|15:53:16|S|2|85.440000||
B|H|20251105|15:53:16|S|2|138.030000||
B|HAL|20251105|15:53:16|S|20|27.135000||
B|MOO|20251105|15:53:16|S|200|70.590000||
B|NOVT|20251105|15:53:16|S|12|131.980000||
B|NVO|20251105|15:53:16|S|20|48.640000||
B|RIGL|20251105|15:53:16|S|268|38.020900||
B|SGOV|20251105|15:53:16|S|70|100.415000||
B|SM|20251105|15:53:16|S|25|17.985000||
B|HOOD|20251105|15:53:17|S|186|144.190000||
B|IDCC|20251105|15:53:17|S|10|385.600000||
B|JBHT|20251105|15:53:17|S|20|171.210000||
B|MU|20251105|15:53:17|S|50|238.967100||
B|SHOP|20251105|15:53:17|S|5|163.368300||
B|UBER|20251105|15:53:17|S|45|93.365000||
B|Z|20251105|15:53:17|S|27|73.252400||
B|AMCR|20251105|15:53:18|S|600|8.090000||
B|AMD|20251105|15:53:18|S|100|256.708300||
B|ELF|20251105|15:53:18|S|500|117.930000||
B|LWLG|20251105|15:53:18|S|2000|5.485000||
B|RKLB|20251105|15:53:18|S|65|56.382300||
B|UBER|20251105|15:53:18|S|41|93.360000||
B|UBER|20251105|15:53:18|S|200|93.360500||
B|ASIC|20251105|15:53:19|S|50|18.870000||
B|DVA|20251105|15:53:19|S|1|121.160000||
B|ELF|20251105|15:53:19|S|100|118.090000||
B|KMI|20251105|15:53:19|S|85|25.985000||
B|MU|20251105|15:53:19|S|2|238.977800||
B|NVDA|20251105|15:53:19|S|25|196.411000||
B|OI|20251105|15:53:19|S|100|13.475000||
B|QCLS|20251105|15:53:19|S|59|3.075000||
B|REZI|20251105|15:53:19|S|100|41.180000||
B|ASTS|20251105|15:53:20|S|400|70.740000||
B|GRAB|20251105|15:53:20|S|30|5.675000||
B|ING|20251105|15:53:20|S|10|25.469300||
B|LIMN|20251105|15:53:20|S|152|1.315000||
B|QCOM|20251105|15:53:20|S|30|180.888300||
B|SEDG|20251105|15:53:20|S|20|41.180000||
B|TSLA|20251105|15:53:20|S|80|461.180000||
B|VTRS|20251105|15:53:20|S|100|10.770000||
B|ZS|20251105|15:53:20|S|23|322.670800||
B|ZS|20251105|15:53:20|S|40|322.670800||
B|EMR|20251105|15:53:21|S|20|133.235000||
B|HSAI|20251105|15:53:21|S|100|22.860000||
B|MU|20251105|15:53:21|S|50|238.942500||
B|SMCI|20251105|15:53:21|S|10|42.287700||
B|SRL|20251105|15:53:21|S|1|5.810000||
B|UHS|20251105|15:53:21|S|10|227.500000||
B|UNP|20251105|15:53:21|S|21|217.880000||
B|ZS|20251105|15:53:21|S|7|322.909700||
B|BTG|20251105|15:53:22|S|100|4.040000||
B|IREN|20251105|15:53:22|S|40|76.378300||
B|KNTK|20251105|15:53:22|S|9|37.445000||
B|MSTR|20251105|15:53:22|S|30|254.660000||
B|SGOV|20251105|15:53:22|S|29|100.415000||
B|UBER|20251105|15:53:22|S|62|93.360000||
B|VECO|20251105|15:53:22|S|100|29.390000||
B|WGS|20251105|15:53:22|S|201|137.715000||
B|WOLF|20251105|15:53:22|S|100|20.260000||
B|Z|20251105|15:53:22|S|100|73.245000||
B|Z|20251105|15:53:22|S|100|73.245000||
B|ARM|20251105|15:53:23|S|5|161.109500||
B|BOSC|20251105|15:53:23|S|43|6.565000||
B|GO|20251105|15:53:23|S|100|12.985000||
B|KOS|20251105|15:53:23|S|1600|1.375000||
B|LNW|20251105|15:53:23|S|100|73.440000||
B|NVDA|20251105|15:53:23|S|30|196.471000||
B|PINS|20251105|15:53:23|S|40|25.950000||
B|UUP|20251105|15:53:23|S|1|28.325000||
B|ZS|20251105|15:53:23|S|1|322.825100||
B|ZS|20251105|15:53:23|S|2|322.911300||
B|AVGO|20251105|15:53:24|S|10|360.381500||
B|CRWD|20251105|15:53:24|S|20|533.620000||
B|LNW|20251105|15:53:24|S|100|73.440000||
B|LNW|20251105|15:53:24|S|100|73.440000||
B|WULF|20251105|15:53:24|S|30|15.257700||
B|ZS|20251105|15:53:24|S|3|322.491700||
B|BURL|20251105|15:53:25|S|20|273.040000||
B|DDOG|20251105|15:53:25|S|20|155.010000||
B|JBS|20251105|15:53:25|S|200|13.545000||
B|NAMS|20251105|15:53:25|S|20|38.400000||
B|PLTR|20251105|15:53:25|S|2|187.829000||
B|SLDP|20251105|15:53:25|S|100|8.699300||
B|TDG|20251105|15:53:25|S|10|1269.540000||
B|IREN|20251105|15:53:26|S|10|76.428500||
B|NVDA|20251105|15:53:26|S|1|196.490000||
B|PLTR|20251105|15:53:26|S|3|187.817700||
B|QQQ|20251105|15:53:26|S|100|624.349300||
B|TLT|20251105|15:53:26|S|100|88.960000||
B|TQQQ|20251105|15:53:26|S|10|113.782400||
B|ULTY|20251105|15:53:26|S|5|4.720000||
B|NGL|20251105|15:53:27|S|100|8.555000||
B|PLTR|20251105|15:53:27|S|2|187.855000||
B|TSEM|20251105|15:53:27|S|100|87.030000||
B|BITX|20251105|15:53:28|S|100|43.060000||
B|FTNT|20251105|15:53:28|S|10|85.450000||
B|GAP|20251105|15:53:28|S|10|23.675000||
B|IONQ|20251105|15:53:28|S|5|55.675000||
B|MC|20251105|15:53:28|S|2|63.680000||
B|UBER|20251105|15:53:28|S|32|93.335000||
B|ZM|20251105|15:53:28|S|43|83.340000||
B|ZM|20251105|15:53:28|S|45|83.340000||
B|ZM|20251105|15:53:28|S|55|83.340000||
B|GOOGL|20251105|15:53:29|S|10|284.800000||
B|MCD|20251105|15:53:29|S|1|306.590000||
B|NVDA|20251105|15:53:29|S|50|196.490900||
B|TER|20251105|15:53:29|S|10|187.284200||
B|AMD|20251105|15:53:30|S|10|256.740000||
B|AQMS|20251105|15:53:30|S|31|6.990000||
B|PAGP|20251105|15:53:30|S|100|17.100000||
B|PINS|20251105|15:53:30|S|100|25.945000||
B|QUBT|20251105|15:53:30|E|7|14.179900||
B|SMCI|20251105|15:53:30|E|250|42.275000||
B|STZ|20251105|15:53:30|S|10|130.690000||
B|ZTS|20251105|15:53:30|S|100|120.900000||
B|ZTS|20251105|15:53:30|S|200|120.900000||
B|AKA|20251105|15:53:31|S|5|12.500000||
B|AMZN|20251105|15:53:31|S|148|249.960000||
B|CINF|20251105|15:53:31|S|20|159.960000||
B|GEN|20251105|15:53:31|S|10|25.795000||
B|IONQ|20251105|15:53:31|S|23|55.640000||
B|KGS|20251105|15:53:31|S|200|34.040000||
B|KYIV|20251105|15:53:31|S|20|13.528500||
B|SNAP|20251105|15:53:31|S|300|7.285000||
B|ANF|20251105|15:53:32|S|10|70.680000||
B|IBIT|20251105|15:53:32|S|50|58.915000||
B|ICCM|20251105|15:53:32|S|200|0.716800||
B|STX|20251105|15:53:32|S|20|279.200000||
B|TSLA|20251105|15:53:32|S|19|461.418000||
B|UBER|20251105|15:53:32|S|57|93.340000||
B|ZS|20251105|15:53:32|S|40|322.497500||
B|ZS|20251105|15:53:32|S|40|322.673300||
B|AVGO|20251105|15:53:33|S|1|360.325000||
B|BITX|20251105|15:53:33|S|623|43.055000||
B|DUOL|20251105|15:53:33|S|80|265.500000||
B|KMPR|20251105|15:53:33|S|100|42.590000||
B|LCID|20251105|15:53:33|S|45|17.280000||
B|OKLO|20251105|15:53:33|S|100|120.940000||
B|UGE|20251105|15:53:33|S|400|16.049400||
B|WM|20251105|15:53:33|S|100|201.081700||
B|AMD|20251105|15:53:34|S|25|256.700000||
B|COST|20251105|15:53:34|S|3|937.130000||
B|DOCU|20251105|15:53:34|S|149|71.000000||
B|GDX|20251105|15:53:34|S|182|70.729300||
B|MGNI|20251105|15:53:34|S|70|16.660000||
B|OI|20251105|15:53:34|S|100|13.475000||
B|SQQQ|20251105|15:53:34|S|6|13.445000||
B|UPST|20251105|15:53:34|S|100|41.570000||
B|BROS|20251105|15:53:35|S|75|56.299000||
B|GDX|20251105|15:53:35|S|500|70.729300||
B|HNGE|20251105|15:53:35|S|50|45.340000||
B|KVUE|20251105|15:53:35|S|1100|16.280000||
B|LENZ|20251105|15:53:35|S|50|21.478800||
B|MOH|20251105|15:53:35|S|20|149.720000||
B|TQQQ|20251105|15:53:35|S|2|113.779300||
B|TSLA|20251105|15:53:35|S|100|461.387600||
B|Z|20251105|15:53:35|S|100|73.249600||
B|ZS|20251105|15:53:35|S|40|322.674000||
B|DTCK|20251105|15:53:36|S|100|6.480000||
B|DVY|20251105|15:53:36|S|4|139.130000||
B|FUBO|20251105|15:53:36|S|100|4.075000||
B|KMPR|20251105|15:53:36|S|100|42.580000||
B|UBER|20251105|15:53:36|S|56|93.365000||
B|UBER|20251105|15:53:36|S|200|93.365000||
B|FDS|20251105|15:53:37|S|10|261.500000||
B|HOOD|20251105|15:53:37|S|100|144.138000||
B|HST|20251105|15:53:37|S|10|16.299300||
B|MOH|20251105|15:53:37|S|7|149.720000||
B|MP|20251105|15:53:37|S|100|55.080000||
B|NVDA|20251105|15:53:37|S|55|196.515000||
B|SNA|20251105|15:53:37|S|1|343.355000||
B|SOXL|20251105|15:53:37|E|940|47.314200||
B|VTRS|20251105|15:53:37|S|100|10.770000||
B|ZM|20251105|15:53:37|S|55|83.370000||
B|ZS|20251105|15:53:37|S|15|322.674200||
B|HOOD|20251105|15:53:38|S|200|144.160000||
B|PRGO|20251105|15:53:38|E|700|15.280000||
B|TMUS|20251105|15:53:38|S|138|204.805000||
B|ZS|20251105|15:53:38|S|11|322.674700||
B|AMCR|20251105|15:53:39|S|100|8.085000||
B|AMD|20251105|15:53:39|S|13|256.805000||
B|FXI|20251105|15:53:39|S|100|39.805000||
B|KNSL|20251105|15:53:39|S|2|396.590000||
B|MTSI|20251105|15:53:39|S|1|150.142000||
B|VLO|20251105|15:53:39|S|3|170.947500||
B|WBD|20251105|15:53:39|S|2702|22.622600||
B|Z|20251105|15:53:39|S|100|73.249400||
B|ACNB|20251105|15:53:40|S|9|46.920000||
B|BIIB|20251105|15:53:40|S|10|152.932000||
B|EVC|20251105|15:53:40|S|300|2.850000||
B|GRAB|20251105|15:53:40|S|100|5.675000||
B|SGOV|20251105|15:53:40|S|75|100.415000||
B|SHOO|20251105|15:53:40|S|20|37.480000||
B|UBER|20251105|15:53:40|S|220|93.360000||
B|UNHG|20251105|15:53:40|S|100|18.690000||
B|DLO|20251105|15:53:41|S|10|14.180000||
B|F|20251105|15:53:41|S|100|13.170000||
B|FXI|20251105|15:53:41|S|200|39.805000||
B|LITE|20251105|15:53:41|S|3|232.660000||
B|LITE|20251105|15:53:41|S|10|232.530000||
B|MNTN|20251105|15:53:41|S|100|13.715000||
B|REZI|20251105|15:53:41|S|100|41.090000||
B|WTFC|20251105|15:53:41|S|20|130.190000||
B|AGX|20251105|15:53:42|S|45|325.640000||
B|BTG|20251105|15:53:42|S|100|4.040000||
B|IBIT|20251105|15:53:42|S|16|58.930000||
B|LITE|20251105|15:53:42|S|8|232.630000||
B|LNW|20251105|15:53:42|S|200|73.440000||
B|MNST|20251105|15:53:42|S|97|67.829300||
B|MSTU|20251105|15:53:42|S|5000|2.660000||
B|SN|20251105|15:53:42|S|8|86.910000||
B|ZS|20251105|15:53:42|S|9|322.868100||
B|ARM|20251105|15:53:43|S|50|161.060000||
B|MU|20251105|15:53:43|S|9|238.840000||
B|NBIS|20251105|15:53:43|S|50|117.280000||
B|PFE|20251105|15:53:43|S|100|24.605000||
B|RTO|20251105|15:53:43|S|700|27.645000||
B|SOXS|20251105|15:53:43|E|100|3.260000||
B|ESTC|20251105|15:53:44|S|50|87.510000||
B|KNTK|20251105|15:53:44|S|100|37.420000||
B|BITX|20251105|15:53:45|S|200|43.085000||
B|BK|20251105|15:53:45|S|1|108.910400||
B|BTG|20251105|15:53:45|S|100|4.035000||
B|IBIT|20251105|15:53:45|S|7|58.935000||
B|MSTR|20251105|15:53:45|S|4|254.630000||
B|SLDP|20251105|15:53:45|S|100|8.709300||
B|STEM|20251105|15:53:45|S|20|19.990000||
B|WW|20251105|15:53:45|S|140|33.540000||
B|Z|20251105|15:53:45|S|1|73.165000||
B|BKKT|20251105|15:53:46|S|100|24.100000||
B|F|20251105|15:53:46|S|30|13.165000||
B|GWH|20251105|15:53:46|S|50|4.565000||
B|LNW|20251105|15:53:46|S|100|73.400000||
B|RIVN|20251105|15:53:46|S|100|15.545000||
B|SMLR|20251105|15:53:46|S|237|28.510000||
B|TQQQ|20251105|15:53:46|S|20|113.815000||
B|TSLA|20251105|15:53:46|S|20|461.697600||
B|TSLA|20251105|15:53:46|S|100|461.697600||
B|BIS|20251105|15:53:47|S|100|11.020000||
B|DUOL|20251105|15:53:47|S|1|265.450000||
B|NDAQ|20251105|15:53:47|S|10|85.660000||
B|NVDA|20251105|15:53:47|S|100|196.432300||
B|PTC|20251105|15:53:47|S|100|190.710000||
B|TQQQ|20251105|15:53:47|S|1200|113.815000||
B|ZS|20251105|15:53:47|S|2|322.889100||
B|DAL|20251105|15:53:48|S|100|58.664700||
B|JD|20251105|15:53:48|S|100|32.059300||
B|SPXU|20251105|15:53:48|S|3819|12.830000||
B|USAR|20251105|15:53:48|S|300|16.979300||
B|ZS|20251105|15:53:48|S|2|322.862800||
B|ZS|20251105|15:53:48|S|10|322.682100||
B|ASPI|20251105|15:53:49|S|77|8.420000||
B|COHR|20251105|15:53:49|S|10|135.120000||
B|JD|20251105|15:53:49|S|100|32.059300||
B|KBE|20251105|15:53:49|S|398|57.289300||
B|SES|20251105|15:53:49|S|200|2.260000||
B|TQQQ|20251105|15:53:49|S|2|113.785000||
B|ZM|20251105|15:53:49|S|8|83.345000||
B|FLEX|20251105|15:53:50|S|2|65.232900||
B|RAPP|20251105|15:53:50|S|1|26.200000||
B|UHAL|20251105|15:53:50|S|100|53.650000||
B|VELO|20251105|15:53:50|S|188|5.030000||
B|BHVN|20251105|15:53:51|S|50|8.000000||
B|CUBE|20251105|15:53:51|S|560|37.790000||
B|IFF|20251105|15:53:51|S|20|64.310000||
B|JD|20251105|15:53:51|S|200|32.059300||
B|SLV|20251105|15:53:51|S|400|43.670000||
B|SMLR|20251105|15:53:51|S|155|28.550000||
B|TER|20251105|15:53:51|S|100|187.100000||
B|Z|20251105|15:53:51|S|100|73.244600||
B|CLH|20251105|15:53:52|S|10|208.040000||
B|JD|20251105|15:53:52|S|200|32.059300||
B|PWR|20251105|15:53:52|S|5|453.580000||
B|QQQ|20251105|15:53:52|S|800|624.385000||
B|ZECP|20251105|15:53:52|S|7|34.305000||
B|AAPL|20251105|15:53:53|S|10|269.891200||
B|PLUG|20251105|15:53:53|S|10|2.640000||
B|RGTI|20251105|15:53:53|S|100|37.300000||
B|IEX|20251105|15:53:54|S|10|168.790000||
B|IOT|20251105|15:53:54|S|100|38.819100||
B|NVDA|20251105|15:53:54|S|100|196.465000||
B|NVDA|20251105|15:53:54|S|100|196.495000||
B|CHRW|20251105|15:53:55|S|10|153.390000||
B|CWEB|20251105|15:53:55|S|200|49.730400||
B|GDX|20251105|15:53:55|S|100|70.720000||
B|MRNA|20251105|15:53:55|S|10|23.625000||
B|PAGP|20251105|15:53:55|S|100|17.100000||
B|RIVN|20251105|15:53:55|S|100|15.550000||
B|Z|20251105|15:53:55|S|7|73.243000||
B|BMRN|20251105|15:53:56|S|9|53.170000||
B|GSK|20251105|15:53:56|S|10|46.790700||
B|HUM|20251105|15:53:56|S|10|263.800000||
B|TOL|20251105|15:53:56|S|10|133.765000||
B|ZS|20251105|15:53:56|S|3|322.695900||
B|ABNB|20251105|15:53:57|S|10|122.899000||
B|AMSC|20251105|15:53:57|S|50|59.630000||
B|ARHS|20251105|15:53:57|S|100|9.615000||
B|ARHS|20251105|15:53:57|S|200|9.570000||
B|IREN|20251105|15:53:57|S|100|76.500900||
B|SATS|20251105|15:53:57|S|4|72.940000||
B|TLT|20251105|15:53:57|S|100|88.955000||
B|TQQQ|20251105|15:53:57|S|200|113.810700||
B|ZS|20251105|15:53:57|S|4|322.510900||
B|ZTO|20251105|15:53:57|S|190|18.975000||
B|ARM|20251105|15:53:58|S|70|161.060000||
B|IBB|20251105|15:53:58|S|300|158.530000||
B|KMPR|20251105|15:53:58|S|200|42.600000||
B|MRVL|20251105|15:53:58|S|15|93.521200||
B|PFE|20251105|15:53:58|S|100|24.605000||
B|TDC|20251105|15:53:58|S|200|27.540000||
B|VBIL|20251105|15:53:58|S|751|75.435000||
B|AMCR|20251105|15:53:59|S|12000|8.090000||
B|BBAI|20251105|15:53:59|S|10|6.175000||
B|BITU|20251105|15:53:59|S|340|41.920000||
B|BYRN|20251105|15:53:59|S|20|18.200000||
B|KNTK|20251105|15:53:59|S|100|37.390000||
B|PLTR|20251105|15:53:59|S|20|187.798800||
B|RIVN|20251105|15:53:59|S|100|15.550000||
B|RZLV|20251105|15:53:59|S|100|4.120000||
B|AXP|20251105|15:54:00|S|60|366.620000||
B|BAI|20251105|15:54:00|S|2|36.335000||
B|BWMN|20251105|15:54:00|S|100|44.490000||
B|FXI|20251105|15:54:00|S|200|39.805000||
B|HSAI|20251105|15:54:00|S|100|22.870000||
B|IREN|20251105|15:54:00|S|200|76.548600||
B|NBIS|20251105|15:54:00|S|1|117.140000||
B|NBIS|20251105|15:54:00|S|200|117.168000||
B|NVDX|20251105|15:54:00|S|100|20.615000||
B|RKT|20251105|15:54:00|S|100|16.250700||
B|ZS|20251105|15:54:00|S|40|322.930000||
B|AAPL|20251105|15:54:01|S|1|269.890000||
B|FBNC|20251105|15:54:01|S|19|50.650000||
B|NVDA|20251105|15:54:01|S|50|196.570000||
B|PRGO|20251105|15:54:01|S|500|15.215000||
B|BTG|20251105|15:54:02|S|5000|4.035000||
B|GEV|20251105|15:54:02|S|96|562.460000||
B|NVDA|20251105|15:54:02|S|3|196.563500||
B|ORCL|20251105|15:54:02|S|61|251.020000||
B|ORCL|20251105|15:54:02|S|120|251.010000||
B|PLTR|20251105|15:54:02|S|3|187.849100||
B|PLTR|20251105|15:54:02|S|75|187.860000||
B|PLTR|20251105|15:54:02|S|100|187.850000||
B|RR|20251105|15:54:02|S|100|4.070000||
B|VECO|20251105|15:54:02|S|100|29.350000||
B|ZM|20251105|15:54:02|S|5|83.390000||
B|ACN|20251105|15:54:03|S|10|247.991700||
B|ASST|20251105|15:54:03|S|4000|1.465000||
B|CEPI|20251105|15:54:03|S|2|40.996000||
B|CRM|20251105|15:54:03|S|100|253.280000||
B|CRM|20251105|15:54:03|S|100|253.290000||
B|CRM|20251105|15:54:03|S|1500|253.290000||
B|FXI|20251105|15:54:03|S|300|39.805000||
B|GOOGL|20251105|15:54:03|S|3|284.779700||
B|MRVL|20251105|15:54:03|S|100|93.420000||
B|MRVL|20251105|15:54:03|S|100|93.430000||
B|NBIS|20251105|15:54:03|S|25|116.900000||
B|NFLX|20251105|15:54:03|S|38|1096.920000||
B|SLTY|20251105|15:54:03|S|1|37.780000||
B|WULF|20251105|15:54:03|S|213|15.280000||
B|ZS|20251105|15:54:03|S|40|323.160000||
B|APP|20251105|15:54:04|S|280|620.979700||
B|BAI|20251105|15:54:04|S|100|36.330000||
B|MSTR|20251105|15:54:04|S|40|254.420000||
B|SNOW|20251105|15:54:04|S|100|265.350000||
B|SQQQ|20251105|15:54:04|S|6|13.435000||
B|TDW|20251105|15:54:04|S|30|51.500000||
B|VRSN|20251105|15:54:04|S|80|244.170000||
B|Z|20251105|15:54:04|S|100|73.140000||
B|Z|20251105|15:54:04|S|100|73.140000||
B|ZS|20251105|15:54:04|S|8|322.948900||
B|BBAI|20251105|15:54:05|S|6000|6.174200||
B|CEG|20251105|15:54:05|S|53|364.770000||
B|CEG|20251105|15:54:05|S|100|364.770000||
B|EVLV|20251105|15:54:05|S|200|7.270000||
B|MRVL|20251105|15:54:05|S|28|93.380000||
B|TEVA|20251105|15:54:05|S|10|24.555000||
B|ZM|20251105|15:54:05|S|2|83.390000||
B|ZM|20251105|15:54:05|S|2|83.390000||
B|ZS|20251105|15:54:05|S|40|322.800400||
B|AIG|20251105|15:54:06|S|7|76.810700||
B|ASTS|20251105|15:54:06|S|184|70.798400||
B|BYRN|20251105|15:54:06|S|30|18.275000||
B|F|20251105|15:54:06|S|6|13.170000||
B|F|20251105|15:54:06|S|79|13.165000||
B|GRAB|20251105|15:54:06|S|100|5.675000||
B|MSFT|20251105|15:54:06|S|80|507.360000||
B|NFLX|20251105|15:54:06|S|90|1096.920000||
B|PYPL|20251105|15:54:06|S|80|68.189300||
B|APP|20251105|15:54:07|S|39|621.650000||
B|BWXT|20251105|15:54:07|S|10|199.280000||
B|CCJ|20251105|15:54:07|S|27|95.708300||
B|CEG|20251105|15:54:07|S|37|364.770000||
B|CEG|20251105|15:54:07|S|72|364.770000||
B|CEG|20251105|15:54:07|S|208|364.760000||
B|DUOL|20251105|15:54:07|S|1|265.280000||
B|HOOD|20251105|15:54:07|S|18|144.060000||
B|HYFT|20251105|15:54:07|S|600|1.820000||
B|RUBI|20251105|15:54:07|E|447|0.301300||
B|SOXL|20251105|15:54:07|S|1|47.285000||
B|TEM|20251105|15:54:07|S|34|83.290000||
B|WDC|20251105|15:54:07|S|5|160.800000||
B|ZTS|20251105|15:54:07|S|2|120.890000||
B|ADI|20251105|15:54:08|S|34|236.490000||
B|ARM|20251105|15:54:08|S|16|160.990000||
B|ARM|20251105|15:54:08|S|84|160.980000||
B|FTNT|20251105|15:54:08|S|100|85.480000||
B|GRAB|20251105|15:54:08|S|100|5.675000||
B|HTH|20251105|15:54:08|S|20|33.175000||
B|MRVL|20251105|15:54:08|S|100|93.410000||
B|PLTR|20251105|15:54:08|S|234|187.840000||
B|RKLB|20251105|15:54:08|S|100|56.460000||
B|RR|20251105|15:54:08|S|100|4.070000||
B|SNOW|20251105|15:54:08|S|78|265.430000||
B|SNOW|20251105|15:54:08|S|100|265.370000||
B|SOXL|20251105|15:54:08|E|100|47.283500||
B|TEM|20251105|15:54:08|S|66|83.290000||
B|TSLA|20251105|15:54:08|S|10|461.790000||
B|VRSN|20251105|15:54:08|S|20|244.130000||
B|VRSN|20251105|15:54:08|S|173|244.160000||
B|Z|20251105|15:54:08|S|100|73.235000||
B|PODD|20251105|15:54:09|S|2|315.360000||
B|VNOM|20251105|15:54:09|S|100|36.700000||
B|VRSN|20251105|15:54:09|S|257|244.250000||
B|ARLP|20251105|15:54:10|S|100|24.760000||
B|ASTS|20251105|15:54:10|S|163|70.730000||
B|CEG|20251105|15:54:10|S|57|364.800000||
B|CIEN|20251105|15:54:10|S|20|195.664400||
B|DOCN|20251105|15:54:10|S|12|45.340000||
B|FCN|20251105|15:54:10|S|10|167.510000||
B|HLI|20251105|15:54:10|S|2|179.890000||
B|JD|20251105|15:54:10|S|20|32.060700||
B|KRE|20251105|15:54:10|S|78|60.735000||
B|LH|20251105|15:54:10|S|10|250.855600||
B|NBIS|20251105|15:54:10|S|100|117.000000||
B|NBIX|20251105|15:54:10|S|10|154.200000||
B|NFLX|20251105|15:54:10|S|52|1097.370000||
B|RKLB|20251105|15:54:10|S|100|56.480000||
B|VRSN|20251105|15:54:10|S|6|244.370000||
B|ADBE|20251105|15:54:11|S|2|336.700000||
B|AMZN|20251105|15:54:11|S|100|250.030000||
B|EVLV|20251105|15:54:11|S|200|7.300000||
B|HOOD|20251105|15:54:11|S|100|144.040000||
B|NNE|20251105|15:54:11|S|190|43.110000||
B|NVDA|20251105|15:54:11|S|1|196.595000||
B|NVDA|20251105|15:54:11|S|99|196.595000||
B|VRSN|20251105|15:54:11|S|228|244.360000||
B|ZS|20251105|15:54:11|S|3|322.650300||
B|ASTS|20251105|15:54:12|S|162|70.650000||
B|CEG|20251105|15:54:12|S|71|364.800000||
B|CEG|20251105|15:54:12|S|72|364.790000||
B|CMPS|20251105|15:54:12|E|45|5.519900||
B|EVLV|20251105|15:54:12|S|400|7.310000||
B|RKLB|20251105|15:54:12|S|100|56.470000||
B|RZLV|20251105|15:54:12|S|100|4.140000||
B|SMCI|20251105|15:54:12|S|50|42.279300||
B|TEM|20251105|15:54:12|S|234|83.270000||
B|VECO|20251105|15:54:12|S|100|29.340000||
B|VRSN|20251105|15:54:12|S|315|244.360000||
B|ZS|20251105|15:54:12|S|40|322.820500||
B|EVLV|20251105|15:54:13|S|300|7.315000||
B|GDX|20251105|15:54:13|S|200|70.715000||
B|GSG|20251105|15:54:13|S|100|23.045000||
B|KMPR|20251105|15:54:13|S|100|42.540000||
B|NNI|20251105|15:54:13|S|9|129.950000||
B|PL|20251105|15:54:13|S|1000|13.245000||
B|RZLV|20251105|15:54:13|S|100|4.135000||
B|VRSN|20251105|15:54:13|S|16|244.350000||
B|AREC|20251105|15:54:14|S|20|3.715000||
B|ASTS|20251105|15:54:14|S|138|70.650000||
B|EVLV|20251105|15:54:14|S|200|7.310000||
B|FTNT|20251105|15:54:14|S|100|85.570000||
B|ICSH|20251105|15:54:14|S|1855|50.586300||
B|MXL|20251105|15:54:14|S|100|15.220000||
B|NNE|20251105|15:54:14|S|237|43.150000||
B|RKLB|20251105|15:54:14|S|198|56.478800||
B|UPST|20251105|15:54:14|S|50|41.550000||
B|VNOM|20251105|15:54:14|S|100|36.700000||
B|ASTS|20251105|15:54:15|S|146|70.660000||
B|BWMN|20251105|15:54:15|S|100|44.490000||
B|CRNC|20251105|15:54:15|S|100|9.710000||
B|NU|20251105|15:54:15|S|200|16.285000||
B|PACB|20251105|15:54:15|S|50|1.940000||
B|RKLB|20251105|15:54:15|S|14|56.478800||
B|RKLB|20251105|15:54:15|S|100|56.480000||
B|TEM|20251105|15:54:15|S|100|83.190000||
B|TEM|20251105|15:54:15|S|1000|83.260000||
B|TSLA|20251105|15:54:15|S|200|461.900000||
B|ZM|20251105|15:54:15|S|50|83.400000||
B|ASTS|20251105|15:54:16|S|143|70.670000||
B|CRNC|20251105|15:54:16|S|100|9.720000||
B|PAGP|20251105|15:54:16|S|26|17.110000||
B|PAGP|20251105|15:54:16|S|100|17.110000||
B|PHIO|20251105|15:54:16|E|1300|1.589900||
B|RKLB|20251105|15:54:16|S|100|56.500000||
B|SPXS|20251105|15:54:16|S|1|36.080000||
B|Z|20251105|15:54:16|S|100|73.237200||
B|ZS|20251105|15:54:16|S|2|322.610300||
B|ZS|20251105|15:54:16|S|10|322.610300||
B|ZS|20251105|15:54:16|S|40|322.610300||
B|ZTS|20251105|15:54:16|S|100|120.875000||
B|ZTS|20251105|15:54:16|S|100|120.875000||
B|NKTR|20251105|15:54:17|S|100|54.160000||
B|NKTR|20251105|15:54:17|S|300|54.160000||
B|ONTO|20251105|15:54:17|S|10|135.560000||
B|PSQ|20251105|15:54:17|S|1000|29.955000||
B|SOXS|20251105|15:54:17|S|600|3.280000||
B|SYK|20251105|15:54:17|S|1|357.867800||
B|TGEN|20251105|15:54:17|S|20|8.820000||
B|VTRS|20251105|15:54:17|S|1200|10.765000||
B|ZS|20251105|15:54:17|S|40|322.610700||
B|AMCR|20251105|15:54:18|S|6200|8.090000||
B|BKSY|20251105|15:54:18|S|20|18.910000||
B|BSM|20251105|15:54:18|S|100|13.350000||
B|GSAT|20251105|15:54:18|S|5|51.331000||
B|INTC|20251105|15:54:18|S|250|38.410700||
B|MSTR|20251105|15:54:18|S|5|254.490000||
B|RVTY|20251105|15:54:18|S|10|92.870000||
B|XRPT|20251105|15:54:18|S|100|9.430000||
B|XRPT|20251105|15:54:18|S|200|9.430000||
B|HEI|20251105|15:54:19|S|8|318.500000||
B|ISRG|20251105|15:54:19|S|10|548.120000||
B|J|20251105|15:54:19|S|10|156.230000||
B|KR|20251105|15:54:19|S|17|63.329300||
B|LYV|20251105|15:54:19|S|20|134.910000||
B|MORN|20251105|15:54:19|S|20|212.190000||
B|SLV|20251105|15:54:19|S|220|43.669300||
B|COWZ|20251105|15:54:20|S|4|57.985000||
B|KMPR|20251105|15:54:20|S|300|42.540000||
B|NAKA|20251105|15:54:20|E|500|0.806000||
B|RIVN|20251105|15:54:20|S|325|15.504100||
B|SHOP|20251105|15:54:20|S|10|163.150000||
B|SOXL|20251105|15:54:20|S|1|47.185000||
B|VECO|20251105|15:54:20|S|100|29.330000||
B|VTRS|20251105|15:54:20|S|400|10.765000||
B|WFC|20251105|15:54:20|S|10|87.110000||
B|XBI|20251105|15:54:20|S|40|109.339300||
B|Z|20251105|15:54:20|S|100|73.234900||
B|ZM|20251105|15:54:20|S|2|83.390000||
B|ZM|20251105|15:54:20|S|50|83.400000||
B|ABR|20251105|15:54:21|S|20|9.549300||
B|BYRN|20251105|15:54:21|S|20|18.490000||
B|DUOL|20251105|15:54:21|S|40|264.720000||
B|FXI|20251105|15:54:21|S|100|39.795000||
B|GPTY|20251105|15:54:21|S|3|47.370000||
B|IXJ|20251105|15:54:21|S|1|91.800000||
B|QQQM|20251105|15:54:21|S|20|257.000000||
B|TTMI|20251105|15:54:21|S|20|69.890000||
B|UPST|20251105|15:54:21|S|200|41.550000||
B|UPST|20251105|15:54:21|S|400|41.540000||
B|VRT|20251105|15:54:21|S|10|191.160000||
B|ZTO|20251105|15:54:21|S|379|18.965000||
B|ASST|20251105|15:54:22|S|100|1.465000||
B|BA|20251105|15:54:22|S|10|197.728500||
B|F|20251105|15:54:22|S|100|13.160000||
B|KMPR|20251105|15:54:22|S|100|42.530000||
B|NVDA|20251105|15:54:22|S|50|196.305000||
B|OKE|20251105|15:54:22|S|20|66.370700||
B|ULTY|20251105|15:54:22|S|295|4.720000||
B|AGNC|20251105|15:54:23|S|100|10.255000||
B|ASST|20251105|15:54:23|S|9|1.465000||
B|BTG|20251105|15:54:23|S|100|4.040000||
B|GEV|20251105|15:54:23|S|39|562.490000||
B|GRAB|20251105|15:54:23|S|100|5.675000||
B|HOLX|20251105|15:54:23|S|10|74.190000||
B|IBKR|20251105|15:54:23|S|5|71.740000||
B|IBKR|20251105|15:54:23|S|200|71.740000||
B|KMPR|20251105|15:54:23|S|20|42.530000||
B|RKLB|20251105|15:54:23|S|83|56.450000||
B|RKLB|20251105|15:54:23|S|400|56.470000||
B|SOXL|20251105|15:54:23|E|500|47.145000||
B|VECO|20251105|15:54:23|S|100|29.330000||
B|WDC|20251105|15:54:23|S|20|160.375900||
B|ZS|20251105|15:54:23|S|5|322.639800||
B|FTNT|20251105|15:54:24|S|25|85.540000||
B|MU|20251105|15:54:24|S|399|238.390000||
B|NVDA|20251105|15:54:24|S|100|196.355000||
B|SLV|20251105|15:54:24|S|220|43.670000||
B|WRBY|20251105|15:54:24|S|24|19.090000||
B|ZM|20251105|15:54:24|S|2|83.410000||
B|ZM|20251105|15:54:24|S|385|83.400000||
B|F|20251105|15:54:25|S|20|13.160000||
B|KOS|20251105|15:54:25|S|1600|1.375000||
B|KOS|20251105|15:54:25|S|2600|1.380000||
B|NFLX|20251105|15:54:25|S|400|1097.520000||
B|PINS|20251105|15:54:25|S|60|25.900000||
B|RKLB|20251105|15:54:25|S|100|56.520000||
B|VNOM|20251105|15:54:25|S|100|36.730000||
B|ZM|20251105|15:54:25|S|2|83.405000||
B|BYRN|20251105|15:54:26|S|50|18.480000||
B|CIEN|20251105|15:54:26|S|10|195.347500||
B|INTC|20251105|15:54:26|S|340|38.400000||
B|SLV|20251105|15:54:26|S|20|43.669300||
B|WELL|20251105|15:54:26|S|10|187.240000||
B|Z|20251105|15:54:26|S|100|73.233200||
B|ZS|20251105|15:54:26|S|40|322.642900||
B|HOOD|20251105|15:54:27|S|100|143.740000||
B|QBTS|20251105|15:54:27|S|40|31.210000||
B|TSLA|20251105|15:54:27|S|25|462.000000||
B|AMPX|20251105|15:54:28|S|3|13.055000||
B|ASHR|20251105|15:54:28|S|10|32.945000||
B|CLS|20251105|15:54:28|S|15|353.490000||
B|FIG|20251105|15:54:28|S|13|44.189700||
B|HUT|20251105|15:54:28|S|10|47.380000||
B|NFLX|20251105|15:54:28|S|12|1097.400000||
B|PLUG|20251105|15:54:28|S|3|2.650000||
B|PTC|20251105|15:54:28|S|20|190.570000||
B|PTC|20251105|15:54:28|S|100|190.180000||
B|PTC|20251105|15:54:28|S|100|190.190000||
B|PTC|20251105|15:54:28|S|100|190.260000||
B|PTC|20251105|15:54:28|S|200|190.600000||
B|RIVN|20251105|15:54:28|S|100|15.502300||
B|VMBS|20251105|15:54:28|S|100|46.875000||
B|WULF|20251105|15:54:28|S|400|15.270000||
B|WULF|20251105|15:54:28|S|600|15.270000||
B|XOP|20251105|15:54:28|S|100|125.120000||
B|Z|20251105|15:54:28|S|7|73.233200||
B|ZM|20251105|15:54:28|S|10|83.410000||
B|ZM|20251105|15:54:28|S|10|83.410000||
B|ZM|20251105|15:54:28|S|10|83.410000||
B|BMRN|20251105|15:54:29|S|9|53.115000||
B|ETY|20251105|15:54:29|S|7|15.740000||
B|GH|20251105|15:54:29|S|1|94.520000||
B|KMPR|20251105|15:54:29|S|100|42.500000||
B|KMPR|20251105|15:54:29|S|100|42.500000||
B|METU|20251105|15:54:29|S|4|31.115000||
B|PTC|20251105|15:54:29|S|11|190.130000||
B|PTC|20251105|15:54:29|S|100|190.130000||
B|QCMU|20251105|15:54:29|S|200|31.080000||
B|RSP|20251105|15:54:29|S|200|187.620700||
B|SPHY|20251105|15:54:29|S|13|23.610000||
B|VNOM|20251105|15:54:29|S|100|36.760000||
B|AEXA|20251105|15:54:30|S|100|11.320000||
B|GRAB|20251105|15:54:30|E|2|5.675000||
B|ZGN|20251105|15:54:30|S|100|10.060000||
B|ZM|20251105|15:54:30|S|100|83.405000||
B|FUBO|20251105|15:54:31|S|11|4.075000||
B|OPEN|20251105|15:54:31|S|378|7.370000||
B|OPEN|20251105|15:54:31|S|600|7.365000||
B|RF|20251105|15:54:31|S|20|24.410700||
B|SAR|20251105|15:54:31|S|50|21.925000||
B|SHV|20251105|15:54:31|S|3|110.165000||
B|VNQ|20251105|15:54:31|S|153|89.385000||
B|WDC|20251105|15:54:31|S|10|160.283500||
B|WRBY|20251105|15:54:31|S|24|19.095000||
B|BW|20251105|15:54:32|S|100|4.910000||
B|DLTR|20251105|15:54:32|S|2|105.180000||
B|DLTR|20251105|15:54:32|S|2|105.180000||
B|GDXU|20251105|15:54:32|S|60|141.130000||
B|HOOD|20251105|15:54:32|S|200|143.590000||
B|NNN|20251105|15:54:32|S|10|39.845000||
B|NVDL|20251105|15:54:32|S|100|101.160000||
B|PLTR|20251105|15:54:32|S|100|188.050000||
B|QQQ|20251105|15:54:32|S|40|624.255000||
B|ZETA|20251105|15:54:32|S|250|19.825000||
B|AXON|20251105|15:54:33|S|40|637.000000||
B|NVDA|20251105|15:54:33|S|100|196.290000||
B|OI|20251105|15:54:33|S|100|13.485000||
B|RBRK|20251105|15:54:33|S|10|72.340000||
B|SEZL|20251105|15:54:33|S|6|65.560000||
B|SIRI|20251105|15:54:33|S|1000|22.183500||
B|AMD|20251105|15:54:34|S|70|257.032200||
B|AMZN|20251105|15:54:34|S|200|249.980900||
B|CHE|20251105|15:54:34|S|40|439.390000||
B|GEV|20251105|15:54:34|S|41|562.500000||
B|SQQQ|20251105|15:54:34|S|6|13.450000||
B|TECK|20251105|15:54:34|S|90|41.660000||
B|TSM|20251105|15:54:34|S|80|295.110000||
B|VTRS|20251105|15:54:34|S|100|10.770000||
B|ZM|20251105|15:54:34|S|2|83.405000||
B|BLK|20251105|15:54:35|S|1|1074.790000||
B|BLK|20251105|15:54:35|S|2|1074.781000||
B|BMNR|20251105|15:54:35|S|10|41.650000||
B|PTC|20251105|15:54:35|S|100|190.120000||
B|QURE|20251105|15:54:35|S|20|26.380000||
B|SES|20251105|15:54:35|S|500|2.260000||
B|UPST|20251105|15:54:35|S|200|41.520000||
B|UPST|20251105|15:54:35|S|2104|41.520000||
B|VECO|20251105|15:54:35|S|100|29.320000||
B|VTRS|20251105|15:54:35|S|100|10.770000||
B|ZM|20251105|15:54:35|S|1|83.405000||
B|GD|20251105|15:54:36|S|1|343.862000||
B|NVDA|20251105|15:54:36|S|100|196.270000||
B|PLTR|20251105|15:54:36|S|20|188.230000||
B|ZM|20251105|15:54:36|S|8|83.405000||
B|ZS|20251105|15:54:36|S|3|323.029100||
B|ZS|20251105|15:54:36|S|4|323.029100||
B|ZS|20251105|15:54:36|S|4|323.029100||
B|ZS|20251105|15:54:36|S|5|323.029100||
B|ZS|20251105|15:54:36|S|10|323.050000||
B|LNW|20251105|15:54:37|S|100|73.440000||
B|LNW|20251105|15:54:37|S|200|73.430000||
B|MOH|20251105|15:54:37|S|1|149.880000||
B|NU|20251105|15:54:37|S|20|16.275000||
B|NUTX|20251105|15:54:37|S|20|130.321000||
B|XOM|20251105|15:54:37|S|100|114.120000||
B|BKR|20251105|15:54:38|S|100|47.070000||
B|FDS|20251105|15:54:38|S|40|261.440000||
B|HYG|20251105|15:54:38|S|2|80.235000||
B|NWL|20251105|15:54:38|S|400|3.200000||
B|PEP|20251105|15:54:38|S|300|143.145200||
B|PNW|20251105|15:54:38|S|10|88.530000||
B|TLT|20251105|15:54:38|S|100|88.940000||
B|VLO|20251105|15:54:38|S|1|170.695000||
B|ZETA|20251105|15:54:38|S|100|19.825000||
B|ZM|20251105|15:54:38|S|2|83.410000||
B|ZM|20251105|15:54:38|S|3|83.405000||
B|ZM|20251105|15:54:38|S|4|83.410000||
B|ZS|20251105|15:54:38|S|2|322.930700||
B|KVYO|20251105|15:54:39|S|100|26.910000||
B|OBDC|20251105|15:54:39|S|1|12.825000||
B|PLTR|20251105|15:54:39|S|1|188.280000||
B|QQQ|20251105|15:54:39|S|100|624.220700||
B|REZI|20251105|15:54:39|S|100|41.010000||
B|REZI|20251105|15:54:39|S|100|41.030000||
B|VTRS|20251105|15:54:39|S|100|10.770000||
B|ZM|20251105|15:54:39|S|164|83.405000||
B|BROS|20251105|15:54:40|S|22|56.248200||
B|BROS|20251105|15:54:40|S|28|56.250000||
B|BTU|20251105|15:54:40|S|19|29.309000||
B|EQX|20251105|15:54:40|S|31|10.625000||
B|IBOC|20251105|15:54:40|S|100|68.970000||
B|LION|20251105|15:54:40|S|100|6.775000||
B|MRK|20251105|15:54:40|S|8|84.749900||
B|ZM|20251105|15:54:40|S|53|83.435000||
B|IBRX|20251105|15:54:41|S|1000|2.160000||
B|IONQ|20251105|15:54:41|S|10|55.690000||
B|META|20251105|15:54:41|S|9|638.530000||
B|NVDA|20251105|15:54:41|S|50|196.370000||
B|VGT|20251105|15:54:41|S|12|779.330000||
B|ZM|20251105|15:54:41|S|1|83.405000||
B|FI|20251105|15:54:42|S|200|64.220000||
B|FSLR|20251105|15:54:42|S|20|278.476200||
B|NFE|20251105|15:54:42|S|333|1.500000||
B|OXY|20251105|15:54:42|S|12|39.903500||
B|PAY|20251105|15:54:42|S|100|35.490000||
B|RGTI|20251105|15:54:42|S|100|37.210000||
B|TSLA|20251105|15:54:42|S|220|462.160000||
B|BTG|20251105|15:54:43|S|100|4.040000||
B|HCM|20251105|15:54:43|S|13|15.560000||
B|JXN|20251105|15:54:43|S|100|93.780000||
B|MTCH|20251105|15:54:43|S|100|33.299300||
B|NVDL|20251105|15:54:43|S|100|101.130000||
B|PLTR|20251105|15:54:43|S|30|188.200000||
B|RUN|20251105|15:54:43|S|1|20.745000||
B|TW|20251105|15:54:43|S|200|104.619000||
B|Z|20251105|15:54:43|S|7|73.229200||
B|BEAM|20251105|15:54:44|S|6|22.950000||
B|EQX|20251105|15:54:44|S|131|10.630000||
B|GPC|20251105|15:54:44|S|30|124.360000||
B|TREX|20251105|15:54:44|S|40|32.210000||
B|WDC|20251105|15:54:44|S|100|160.380000||
B|BTG|20251105|15:54:45|S|100|4.040000||
B|CPRT|20251105|15:54:45|S|2|41.929300||
B|DGXX|20251105|15:54:45|S|40|5.880000||
B|DKNG|20251105|15:54:45|S|1200|28.065000||
B|EQX|20251105|15:54:45|S|475|10.630000||
B|F|20251105|15:54:45|S|100|13.155000||
B|FIZZ|20251105|15:54:45|S|12|33.550000||
B|MTCH|20251105|15:54:45|S|1010|33.290700||
B|PFE|20251105|15:54:45|S|100|24.625000||
B|PLTR|20251105|15:54:45|S|10|188.200000||
B|TTD|20251105|15:54:45|S|20|47.690000||
B|ZS|20251105|15:54:45|S|3|322.933700||
B|MDT|20251105|15:54:46|S|10|90.409100||
B|METC|20251105|15:54:46|S|50|24.055000||
B|TMO|20251105|15:54:46|S|24|569.049000||
B|APP|20251105|15:54:47|S|3|620.015000||
B|FXY|20251105|15:54:47|S|100|59.690000||
B|GDXU|20251105|15:54:47|S|100|141.240000||
B|GDXU|20251105|15:54:47|S|200|141.220000||
B|GOOGL|20251105|15:54:47|S|5|284.550000||
B|KOS|20251105|15:54:47|S|1600|1.375000||
B|KRSP/U|20251105|15:54:47|S|100|10.860000||
B|PLTR|20251105|15:54:47|E|200|188.299800||
B|QQQ|20251105|15:54:47|S|20|624.240700||
B|TSLL|20251105|15:54:47|S|200|21.915000||
B|ZS|20251105|15:54:47|S|40|322.880000||
B|AXON|20251105|15:54:48|S|7|638.280000||
B|CRCL|20251105|15:54:48|S|20|113.680000||
B|EQX|20251105|15:54:48|S|100|10.625000||
B|FI|20251105|15:54:48|S|50|64.170000||
B|MSTU|20251105|15:54:48|S|356|2.655000||
B|RIO|20251105|15:54:48|S|10|69.105000||
B|CCJ|20251105|15:54:49|S|1|95.608100||
B|CLX|20251105|15:54:49|S|125|109.109100||
B|CVLT|20251105|15:54:49|S|23|129.020000||
B|KMI|20251105|15:54:49|S|28|25.970000||
B|KMPR|20251105|15:54:49|S|100|42.470000||
B|PRAA|20251105|15:54:49|S|1100|13.600000||
B|PTC|20251105|15:54:49|S|300|190.140000||
B|SUPV|20251105|15:54:49|S|10|12.640000||
B|TSLA|20251105|15:54:49|S|10|462.040000||
B|TTAN|20251105|15:54:49|S|100|91.900000||
B|ZTO|20251105|15:54:49|S|111|18.960000||
B|BITB|20251105|15:54:50|S|100|56.505000||
B|COMP|20251105|15:54:50|S|100|8.795000||
B|IBOC|20251105|15:54:50|S|100|68.810000||
B|NVDL|20251105|15:54:50|S|1|101.000000||
B|OKLO|20251105|15:54:50|S|10|120.940000||
B|PLTR|20251105|15:54:50|S|20|188.310000||
B|RSP|20251105|15:54:50|S|210|187.560700||
B|SCHG|20251105|15:54:50|S|430|33.059900||
B|TSLA|20251105|15:54:50|S|7|462.300000||
B|BKKT|20251105|15:54:51|S|20|24.030000||
B|GRAB|20251105|15:54:51|S|200|5.665000||
B|IVVW|20251105|15:54:51|S|2|46.380000||
B|TSLA|20251105|15:54:51|S|150|462.151200||
B|ZM|20251105|15:54:51|S|1|83.540000||
B|FTNT|20251105|15:54:52|S|73|85.819400||
B|NNE|20251105|15:54:52|S|20|43.130000||
B|RR|20251105|15:54:52|S|100|4.080000||
B|SMCL|20251105|15:54:52|S|1|10.255000||
B|SY|20251105|15:54:52|S|100|4.230000||
B|UVXY|20251105|15:54:52|S|800|10.365000||
B|UVXY|20251105|15:54:52|S|1000|10.370000||
B|WW|20251105|15:54:52|S|20|33.550000||
B|BTG|20251105|15:54:53|S|100|4.040000||
B|FLEX|20251105|15:54:53|S|360|65.338800||
B|FSLR|20251105|15:54:53|S|4|278.620000||
B|HOOD|20251105|15:54:53|S|49|143.840000||
B|HOOD|20251105|15:54:53|S|50|143.840000||
B|OS|20251105|15:54:53|S|250|19.990000||
B|PAYX|20251105|15:54:53|S|8|116.540000||
B|RSP|20251105|15:54:53|S|200|187.580700||
B|RXRX|20251105|15:54:53|S|1110|5.060100||
B|SN|20251105|15:54:53|S|100|86.908000||
B|ZM|20251105|15:54:53|S|1|83.600000||
B|NPWR|20251105|15:54:54|S|1|3.595000||
B|PRGO|20251105|15:54:54|S|100|15.195000||
B|RIVN|20251105|15:54:54|S|100|15.430000||
B|SMX|20251105|15:54:54|E|1000|2.119900||
B|TSLA|20251105|15:54:54|S|55|461.955500||
B|ZM|20251105|15:54:54|S|100|83.605000||
B|PKX|20251105|15:54:55|S|20|53.690000||
B|TSLZ|20251105|15:54:55|S|2100|12.240000||
B|Z|20251105|15:54:55|S|200|73.225000||
B|AMD|20251105|15:54:56|S|100|257.402200||
B|AMP|20251105|15:54:56|S|40|460.090000||
B|CPA|20251105|15:54:56|S|50|127.510000||
B|NFE|20251105|15:54:56|S|2|1.500000||
B|NVDA|20251105|15:54:56|S|20|196.060000||
B|ONDS|20251105|15:54:56|S|400|6.025000||
B|OS|20251105|15:54:56|S|700|19.994000||
B|PH|20251105|15:54:56|S|2|773.360000||
B|PLTR|20251105|15:54:56|S|200|188.290000||
B|SLV|20251105|15:54:56|S|15|43.680000||
B|SMX|20251105|15:54:56|E|10|2.139900||
B|USB|20251105|15:54:56|S|20|46.785000||
B|AKAM|20251105|15:54:57|S|1|73.073000||
B|MU|20251105|15:54:57|S|83|238.770000||
B|QCOM|20251105|15:54:57|S|97|179.825000||
B|SPY|20251105|15:54:57|S|8|678.695000||
B|VALE|20251105|15:54:57|S|200|12.325000||
B|ARM|20251105|15:54:58|S|50|159.930000||
B|EQX|20251105|15:54:58|S|100|10.625000||
B|KMPR|20251105|15:54:58|S|100|42.500000||
B|LNW|20251105|15:54:58|S|100|73.470000||
B|NKTR|20251105|15:54:58|S|100|53.990000||
B|SONN|20251105|15:54:58|S|20|4.595000||
B|VTRS|20251105|15:54:58|S|100|10.760000||
B|WULF|20251105|15:54:58|S|867|15.245000||
B|ZS|20251105|15:54:58|S|1|323.012500||
B|ATHR|20251105|15:54:59|S|1|5.620000||
B|CRDO|20251105|15:54:59|S|1|173.230000||
B|IREN|20251105|15:54:59|S|100|76.420000||
B|LLY|20251105|15:54:59|S|10|928.837000||
B|NVDA|20251105|15:54:59|S|100|196.085000||
B|RGR|20251105|15:54:59|S|11|43.920000||
B|ZS|20251105|15:54:59|S|1|322.977700||
B|ZS|20251105|15:54:59|S|1|323.011800||
B|ZS|20251105|15:54:59|S|1|323.011800||
B|ZS|20251105|15:54:59|S|2|322.948700||
B|ZS|20251105|15:54:59|S|2|322.957400||
B|COHR|20251105|15:55:00|S|100|134.830000||
B|KMPR|20251105|15:55:00|S|100|42.490000||
B|KORU|20251105|15:55:00|S|7|176.470000||
B|LBTYK|20251105|15:55:00|S|100|10.875000||
B|LMB|20251105|15:55:00|S|20|83.840000||
B|NVDA|20251105|15:55:00|S|100|196.080000||
B|PRGO|20251105|15:55:00|S|260|15.145000||
B|SFNC|20251105|15:55:00|S|100|17.690000||
B|SOXS|20251105|15:55:00|S|2000|3.275000||
B|ZM|20251105|15:55:00|S|1|83.600000||
B|ZM|20251105|15:55:00|S|1|83.615000||
B|ZM|20251105|15:55:00|S|19|83.630000||
B|LOGI|20251105|15:55:01|S|100|118.935000||
B|NVDA|20251105|15:55:01|S|100|195.760000||
B|SOXS|20251105|15:55:01|S|1200|3.275000||
B|SOXS|20251105|15:55:01|S|1200|3.275000||
B|SOXS|20251105|15:55:01|S|2400|3.275000||
B|SOXS|20251105|15:55:01|S|3600|3.275000||
B|SOXS|20251105|15:55:01|S|5600|3.275000||
B|AMZN|20251105|15:55:02|S|261|250.691600||
B|ATAI|20251105|15:55:02|S|110|4.505000||
B|AVUS|20251105|15:55:02|S|126|110.023000||
B|BE|20251105|15:55:02|S|1|140.740000||
B|IBOC|20251105|15:55:02|S|100|68.840000||
B|JCI|20251105|15:55:02|S|69|120.590000||
B|NEE|20251105|15:55:02|S|24|82.165000||
B|NVDA|20251105|15:55:02|S|20|195.840000||
B|PRGO|20251105|15:55:02|S|33|15.135000||
B|SM|20251105|15:55:02|S|27|17.935000||
B|SOFI|20251105|15:55:02|S|10|30.029300||
B|SPY|20251105|15:55:02|S|8|678.615000||
B|DENN|20251105|15:55:03|S|200|6.165000||
B|MDLZ|20251105|15:55:03|S|1238|55.869400||
B|OSCR|20251105|15:55:03|S|53|17.009300||
B|REZI|20251105|15:55:03|S|100|40.930000||
B|STOK|20251105|15:55:03|S|20|22.770000||
B|VECO|20251105|15:55:03|S|100|29.380000||
B|VECO|20251105|15:55:03|S|100|29.390000||
B|ZETA|20251105|15:55:03|S|100|19.815000||
B|CROX|20251105|15:55:04|S|330|80.431900||
B|GLOB|20251105|15:55:04|S|20|60.010000||
B|ILMN|20251105|15:55:04|S|310|122.382500||
B|LNW|20251105|15:55:04|S|200|73.420000||
B|MIRM|20251105|15:55:04|S|18|69.920000||
B|NVDA|20251105|15:55:04|S|300|195.820000||
B|TEL|20251105|15:55:04|S|2|249.420000||
B|VKTX|20251105|15:55:04|S|350|36.478800||
B|ZM|20251105|15:55:04|S|1|83.640000||
B|ZM|20251105|15:55:04|S|1|83.655000||
B|ZM|20251105|15:55:04|S|110|83.685000||
B|AGL|20251105|15:55:05|E|4000|0.759600||
B|ASST|20251105|15:55:05|S|25|1.455000||
B|MSFT|20251105|15:55:05|S|5|507.610000||
B|NVDA|20251105|15:55:05|S|50|195.850000||
B|PFE|20251105|15:55:05|S|2650|24.610000||
B|STZ|20251105|15:55:05|S|1|130.639800||
B|TSLA|20251105|15:55:05|S|200|462.263600||
B|TSLA|20251105|15:55:05|S|250|462.180000||
B|TSLA|20251105|15:55:05|S|400|462.190000||
B|TSLZ|20251105|15:55:05|S|1300|12.230000||
B|VECO|20251105|15:55:05|S|100|29.405000||
B|VTYX|20251105|15:55:05|S|1000|9.185000||
B|WING|20251105|15:55:05|S|40|253.250000||
B|LIT|20251105|15:55:06|S|100|60.870000||
B|LIT|20251105|15:55:06|S|200|60.840000||
B|LIT|20251105|15:55:06|S|900|60.860000||
B|MSFT|20251105|15:55:06|S|3|507.580500||
B|PLTR|20251105|15:55:06|S|10|187.860000||
B|RIVN|20251105|15:55:06|S|1093|15.455000||
B|SB|20251105|15:55:06|S|100|4.690000||
B|LIT|20251105|15:55:07|S|185|60.840000||
B|NSC|20251105|15:55:07|S|7|281.050000||
B|SHOP|20251105|15:55:07|S|142|162.638000||
B|SLV|20251105|15:55:07|S|194|43.675000||
B|TAN|20251105|15:55:07|S|90|51.500000||
B|TSLA|20251105|15:55:07|S|1|462.127100||
B|ZS|20251105|15:55:07|S|40|323.311900||
B|CTSH|20251105|15:55:08|S|6|74.829300||
B|EDZ|20251105|15:55:08|S|87|36.210000||
B|GDXU|20251105|15:55:08|S|60|141.320000||
B|LIT|20251105|15:55:08|S|28|60.840000||
B|NVDA|20251105|15:55:08|S|51|195.960000||
B|OS|20251105|15:55:08|S|50|20.010000||
B|STX|20251105|15:55:08|S|9|276.520000||
B|WLK|20251105|15:55:08|S|100|65.480000||
B|APP|20251105|15:55:09|S|125|619.330000||
B|ARM|20251105|15:55:09|S|1|160.650000||
B|CMS|20251105|15:55:09|S|42|72.700000||
B|ESTC|20251105|15:55:09|S|24|87.608600||
B|GEV|20251105|15:55:09|S|50|561.710000||
B|HOOD|20251105|15:55:09|S|50|142.980000||
B|HSAI|20251105|15:55:09|S|100|22.820000||
B|NWL|20251105|15:55:09|S|180|3.215000||
B|PTC|20251105|15:55:09|S|100|190.060000||
B|PTC|20251105|15:55:09|S|100|190.070000||
B|PTC|20251105|15:55:09|S|200|189.960000||
B|QCOM|20251105|15:55:09|S|2|180.140000||
B|WOLF|20251105|15:55:09|S|100|20.230000||
B|ASST|20251105|15:55:10|S|60|1.455000||
B|MRVL|20251105|15:55:10|S|386|93.390000||
B|NOG|20251105|15:55:10|S|50|20.435500||
B|QCLN|20251105|15:55:10|E|1100|47.290000||
B|QCOM|20251105|15:55:10|S|100|180.180000||
B|AER|20251105|15:55:11|S|10|133.945000||
B|AMBQ|20251105|15:55:11|S|100|28.300000||
B|ARM|20251105|15:55:11|S|100|160.660000||
B|NFLX|20251105|15:55:11|S|23|1098.999300||
B|SOXX|20251105|15:55:11|S|18|306.630000||
B|VECO|20251105|15:55:11|S|100|29.400000||
B|VECO|20251105|15:55:11|S|100|29.400000||
B|VECO|20251105|15:55:11|S|100|29.400000||
B|Z|20251105|15:55:11|S|2|73.195800||
B|Z|20251105|15:55:11|S|17|73.195800||
B|Z|20251105|15:55:11|S|23|73.195800||
B|ASHR|20251105|15:55:12|S|200|32.945000||
B|FIG|20251105|15:55:12|S|10|44.050000||
B|GILD|20251105|15:55:12|S|500|122.460900||
B|IBB|20251105|15:55:12|S|100|158.330000||
B|IREN|20251105|15:55:12|S|1|76.580000||
B|META|20251105|15:55:12|S|80|638.150000||
B|NFLX|20251105|15:55:12|S|1|1098.714300||
B|NI|20251105|15:55:12|S|40|42.810700||
B|NVDA|20251105|15:55:12|S|100|195.910000||
B|NVDA|20251105|15:55:12|S|100|195.920000||
B|ZS|20251105|15:55:12|S|40|323.190700||
B|ZTO|20251105|15:55:12|S|13|18.950000||
B|ZTO|20251105|15:55:12|S|21|18.960000||
B|ZTO|20251105|15:55:12|S|155|18.960000||
B|AMZN|20251105|15:55:13|S|100|250.551200||
B|HOOD|20251105|15:55:13|S|100|142.980000||
B|MARA|20251105|15:55:13|S|250|17.179900||
B|MRVL|20251105|15:55:13|S|425|93.295000||
B|MS|20251105|15:55:13|S|250|165.398300||
B|OI|20251105|15:55:13|S|200|13.485000||
B|QCOM|20251105|15:55:13|S|100|180.190000||
B|SMCI|20251105|15:55:13|S|100|42.155000||
B|SMX|20251105|15:55:13|S|1000|2.180000||
B|SNAP|20251105|15:55:13|S|800|7.265000||
B|SNDK|20251105|15:55:13|S|2|216.790000||
B|SOFI|20251105|15:55:13|S|100|30.039300||
B|ZM|20251105|15:55:13|S|1|83.660000||
B|ATS|20251105|15:55:14|S|100|29.600000||
B|CMCSA|20251105|15:55:14|S|251|27.970000||
B|PFIX|20251105|15:55:14|S|200|46.350000||
B|PFIX|20251105|15:55:14|S|400|46.305000||
B|SNAP|20251105|15:55:14|S|100|7.265000||
B|VTI|20251105|15:55:14|S|3|333.569900||
B|CTSH|20251105|15:55:15|S|200|74.859300||
B|FTNT|20251105|15:55:15|S|33|85.840000||
B|KMX|20251105|15:55:15|S|100|41.090000||
B|LLY|20251105|15:55:15|S|20|929.419000||
B|NUTX|20251105|15:55:15|S|10|131.640000||
B|QCOM|20251105|15:55:15|S|18|180.287800||
B|SATS|20251105|15:55:15|S|400|72.630000||
B|SPUS|20251105|15:55:15|S|1|51.100000||
B|XLK|20251105|15:55:15|S|28|295.680000||
B|XLK|20251105|15:55:15|S|40|295.680000||
B|ENPH|20251105|15:55:16|S|14|32.350000||
B|FORM|20251105|15:55:16|S|20|55.470000||
B|PLTR|20251105|15:55:16|S|20|187.910000||
B|PLTY|20251105|15:55:16|S|200|62.120000||
B|PLTY|20251105|15:55:16|S|300|62.140000||
B|TWN|20251105|15:55:16|S|32|56.155000||
B|VNDA|20251105|15:55:16|S|100|4.425000||
B|VTRS|20251105|15:55:16|S|100|10.750000||
B|ZM|20251105|15:55:16|S|25|83.670000||
B|ZM|20251105|15:55:16|S|75|83.670000||
B|ZM|20251105|15:55:16|S|75|83.670000||
B|ZTO|20251105|15:55:16|S|190|18.945000||
B|AMD|20251105|15:55:17|S|22|257.400000||
B|HOOD|20251105|15:55:17|S|170|142.910000||
B|META|20251105|15:55:17|S|1|638.172000||
B|PAHC|20251105|15:55:17|E|50|41.200000||
B|QCOM|20251105|15:55:17|S|100|180.330000||
B|RIOT|20251105|15:55:17|S|100|18.889300||
B|SATS|20251105|15:55:17|S|1493|72.580000||
B|SOXL|20251105|15:55:17|S|567|47.259300||
B|SPY|20251105|15:55:17|S|2|678.546000||
B|AMBQ|20251105|15:55:18|S|100|28.300000||
B|CZR|20251105|15:55:18|S|70|19.912500||
B|ICLN|20251105|15:55:18|S|65|18.120000||
B|IOT|20251105|15:55:18|S|100|38.789300||
B|RPD|20251105|15:55:18|S|20|14.250000||
B|SAIA|20251105|15:55:18|S|5|283.100000||
B|SMX|20251105|15:55:18|S|50|2.190000||
B|SOUN|20251105|15:55:18|S|80|15.585000||
B|UFPI|20251105|15:55:18|S|10|91.500000||
B|ZS|20251105|15:55:18|S|200|324.400000||
B|BTG|20251105|15:55:19|S|100|4.040000||
B|DOCN|20251105|15:55:19|S|51|45.588300||
B|GGLL|20251105|15:55:19|S|1000|85.130000||
B|IREN|20251105|15:55:19|S|65|76.560000||
B|ITT|20251105|15:55:19|S|200|188.928000||
B|LOW|20251105|15:55:19|S|2|234.770000||
B|META|20251105|15:55:19|S|1|638.260000||
B|NVO|20251105|15:55:19|S|100|48.555000||
B|QCOM|20251105|15:55:19|S|85|180.330700||
B|SMX|20251105|15:55:19|S|100|2.190000||
B|UEIC|20251105|15:55:19|S|1000|3.535200||
B|VTRS|20251105|15:55:19|S|100|10.750000||
B|WAT|20251105|15:55:19|S|10|373.080000||
B|ZM|20251105|15:55:19|S|1|83.690000||
B|ZS|20251105|15:55:19|S|40|323.465600||
B|FCEL|20251105|15:55:20|S|1000|8.625200||
B|FUTU|20251105|15:55:20|S|3|187.445000||
B|HEI/A|20251105|15:55:20|S|10|248.090000||
B|ITA|20251105|15:55:20|S|200|209.945000||
B|KMPR|20251105|15:55:20|S|100|42.400000||
B|LAES|20251105|15:55:20|S|100|6.585000||
B|LII|20251105|15:55:20|S|10|489.780000||
B|MELI|20251105|15:55:20|S|9|2312.570000||
B|SEZL|20251105|15:55:20|S|100|65.490000||
B|VTRS|20251105|15:55:20|S|100|10.750000||
B|Z|20251105|15:55:20|S|25|73.095000||
B|Z|20251105|15:55:20|S|400|73.080000||
B|Z|20251105|15:55:20|S|400|73.080000||
B|ZM|20251105|15:55:20|S|1|83.680000||
B|ASST|20251105|15:55:21|S|400|1.455000||
B|CHRD|20251105|15:55:21|S|412|85.022800||
B|FCNCA|20251105|15:55:21|S|2|1806.840000||
B|INTC|20251105|15:55:21|S|49|38.505000||
B|KVYO|20251105|15:55:21|S|100|27.010000||
B|MXL|20251105|15:55:21|S|100|15.170000||
B|SEZL|20251105|15:55:21|S|30|65.480000||
B|SPY|20251105|15:55:21|S|1|678.507000||
B|TRI|20251105|15:55:21|S|10|144.270000||
B|WTS|20251105|15:55:21|S|10|282.410000||
B|Z|20251105|15:55:21|S|100|73.100000||
B|ZTO|20251105|15:55:21|S|81|18.955000||
B|AFRM|20251105|15:55:22|S|100|71.620000||
B|F|20251105|15:55:22|S|20|13.150000||
B|MRVL|20251105|15:55:22|S|100|93.260000||
B|NBIS|20251105|15:55:22|S|1|117.950000||
B|STEM|20251105|15:55:22|S|20|19.950000||
B|TEM|20251105|15:55:22|S|20|82.699500||
B|VG|20251105|15:55:22|S|100|7.750000||
B|Z|20251105|15:55:22|S|7|73.204800||
B|Z|20251105|15:55:22|S|12|73.204800||
B|Z|20251105|15:55:22|S|14|73.204800||
B|ZM|20251105|15:55:22|S|26|83.690000||
B|ZM|20251105|15:55:22|S|100|83.690000||
B|BULL|20251105|15:55:23|S|900|9.925000||
B|CIFR|20251105|15:55:23|S|2|24.519300||
B|CRK|20251105|15:55:23|S|50|21.029100||
B|SNOW|20251105|15:55:23|S|20|265.200000||
B|TROW|20251105|15:55:23|S|10|102.540000||
B|WOLF|20251105|15:55:23|S|100|20.230000||
B|BCPC|20251105|15:55:24|S|4|151.920000||
B|BHP|20251105|15:55:24|S|75|55.559300||
B|CALX|20251105|15:55:24|S|20|67.405000||
B|CIFR|20251105|15:55:24|S|260|24.519300||
B|FICO|20251105|15:55:24|S|1|1631.650000||
B|FYBR|20251105|15:55:24|S|50|37.775000||
B|MXL|20251105|15:55:24|S|100|15.170000||
B|OPEN|20251105|15:55:24|S|163|7.305000||
B|RGEN|20251105|15:55:24|S|10|146.060000||
B|ULTY|20251105|15:55:24|S|10|4.710000||
B|XPO|20251105|15:55:24|S|10|138.510000||
B|AMD|20251105|15:55:25|S|78|257.438000||
B|ATLX|20251105|15:55:25|S|95|4.430000||
B|GD|20251105|15:55:25|S|10|343.996800||
B|JBIO|20251105|15:55:25|S|43|9.560000||
B|NVNI|20251105|15:55:25|S|49|3.380000||
B|PXLW|20251105|15:55:25|S|72|6.380000||
B|RRX|20251105|15:55:25|S|100|137.640000||
B|Z|20251105|15:55:25|S|200|73.120000||
B|AAPL|20251105|15:55:26|S|262|270.098800||
B|AYI|20251105|15:55:26|S|10|363.720000||
B|FLO|20251105|15:55:26|S|10|12.105200||
B|LAD|20251105|15:55:26|S|1|298.890000||
B|MEME|20251105|15:55:26|S|47|8.060000||
B|MRVL|20251105|15:55:26|S|60|93.305000||
B|MRVL|20251105|15:55:26|S|200|93.305000||
B|QCOM|20251105|15:55:26|S|100|180.410000||
B|SPTM|20251105|15:55:26|S|1|82.005000||
B|TTC|20251105|15:55:26|S|1|74.258000||
B|Z|20251105|15:55:26|S|14|73.165500||
B|Z|20251105|15:55:26|S|100|73.100000||
B|Z|20251105|15:55:26|S|200|73.100000||
B|ZM|20251105|15:55:26|S|2|83.690000||
B|ZS|20251105|15:55:26|S|8|323.521600||
B|AEXA|20251105|15:55:27|S|100|11.320000||
B|EMR|20251105|15:55:27|S|8|132.810000||
B|NVDA|20251105|15:55:27|S|50|195.840700||
B|PNR|20251105|15:55:27|S|8|108.210000||
B|PRGO|20251105|15:55:27|S|100|15.125000||
B|PSQ|20251105|15:55:27|S|300|29.970000||
B|QRVO|20251105|15:55:27|S|4|89.810000||
B|TEL|20251105|15:55:27|S|4|249.610000||
B|V|20251105|15:55:27|S|7|340.630500||
B|Z|20251105|15:55:27|S|100|73.163000||
B|ZS|20251105|15:55:27|S|1|324.505000||
B|ZS|20251105|15:55:27|S|40|323.334500||
B|AZTR|20251105|15:55:28|S|200|0.446700||
B|LLY|20251105|15:55:28|S|45|929.255000||
B|NVDA|20251105|15:55:28|S|100|195.820000||
B|NVDA|20251105|15:55:28|S|100|195.820000||
B|ZM|20251105|15:55:28|S|34|83.700000||
B|BA|20251105|15:55:29|S|10|197.720000||
B|BITX|20251105|15:55:29|S|623|43.135000||
B|BMRN|20251105|15:55:29|S|1|52.940000||
B|D|20251105|15:55:29|S|20|59.610700||
B|EXPE|20251105|15:55:29|S|2|214.002900||
B|IPX|20251105|15:55:29|S|20|37.940000||
B|KMPR|20251105|15:55:29|S|100|42.360000||
B|NBIS|20251105|15:55:29|S|2|118.140000||
B|NVD|20251105|15:55:29|S|1000|7.636500||
B|QCML|20251105|15:55:29|S|10|23.960000||
B|SW|20251105|15:55:29|S|20|36.170000||
B|VRDN|20251105|15:55:29|S|100|24.470000||
B|AMCR|20251105|15:55:30|S|2000|8.110000||
B|AMD|20251105|15:55:30|S|186|257.425000||
B|BELFB|20251105|15:55:30|S|20|155.980000||
B|CFG|20251105|15:55:30|S|600|51.570500||
B|CME|20251105|15:55:30|S|84|267.090000||
B|CROX|20251105|15:55:30|S|100|80.518300||
B|CTEV|20251105|15:55:30|S|100|65.340000||
B|DOCN|20251105|15:55:30|S|20|45.640000||
B|ENPH|20251105|15:55:30|S|4|32.370000||
B|HOOD|20251105|15:55:30|S|90|142.830000||
B|KRSP/U|20251105|15:55:30|S|100|10.860000||
B|LLY|20251105|15:55:30|S|60|929.315800||
B|LUV|20251105|15:55:30|S|139|31.600000||
B|PCG|20251105|15:55:30|S|6|16.300000||
B|PFG|20251105|15:55:30|S|100|81.270000||
B|RF|20251105|15:55:30|S|100|24.390000||
B|AMZN|20251105|15:55:31|S|4|250.676500||
B|BMNU|20251105|15:55:31|S|666|15.005000||
B|IBIT|20251105|15:55:31|S|20|58.975000||
B|KRSP/U|20251105|15:55:31|S|100|10.860000||
B|MOH|20251105|15:55:31|S|10|149.680000||
B|MRVL|20251105|15:55:31|S|100|93.220000||
B|NVDA|20251105|15:55:31|S|95|195.809500||
B|NVDA|20251105|15:55:31|S|100|195.829000||
B|NVDA|20251105|15:55:31|S|724|195.810000||
B|TSLA|20251105|15:55:31|S|10|462.188600||
B|Z|20251105|15:55:31|S|8|73.188800||
B|Z|20251105|15:55:31|S|9|73.188800||
B|Z|20251105|15:55:31|S|100|73.154500||
B|ZM|20251105|15:55:31|S|1|83.710000||
B|ZS|20251105|15:55:31|S|2|323.572200||
B|COO|20251105|15:55:32|S|50|68.980000||
B|CRWD|20251105|15:55:32|S|20|534.680000||
B|IBIT|20251105|15:55:32|S|5|58.980000||
B|LLYVK|20251105|15:55:32|S|40|82.860000||
B|LLYVK|20251105|15:55:32|S|80|82.850000||
B|LOW|20251105|15:55:32|S|4|234.760000||
B|NOK|20251105|15:55:32|S|10|6.860000||
B|SCHL|20251105|15:55:32|S|100|28.355000||
B|SLDP|20251105|15:55:32|S|300|8.665000||
B|ZM|20251105|15:55:32|S|35|83.705000||
B|ZM|20251105|15:55:32|S|84|83.705000||
B|BITX|20251105|15:55:33|S|623|43.140000||
B|CVNA|20251105|15:55:33|S|300|309.710000||
B|HD|20251105|15:55:33|S|11|375.230000||
B|IUSB|20251105|15:55:33|S|2|46.533500||
B|LOGI|20251105|15:55:33|S|20|118.870000||
B|NVDA|20251105|15:55:33|S|24|195.751000||
B|NVDL|20251105|15:55:33|S|200|100.600000||
B|SEDG|20251105|15:55:33|S|2|41.180000||
B|SMCI|20251105|15:55:33|S|100|42.129300||
B|TARA|20251105|15:55:33|S|200|4.435000||
B|TREE|20251105|15:55:33|S|165|58.010000||
B|TSLA|20251105|15:55:33|S|89|462.150000||
B|BIIB|20251105|15:55:34|S|100|153.500000||
B|CLX|20251105|15:55:34|S|10|109.240000||
B|DASH|20251105|15:55:34|S|10|237.700000||
B|DOCU|20251105|15:55:34|S|96|70.960000||
B|HOOD|20251105|15:55:34|S|100|142.810000||
B|LOW|20251105|15:55:34|S|5|234.731700||
B|REZI|20251105|15:55:34|S|100|40.920000||
B|RXRX|20251105|15:55:34|S|400|4.995000||
B|SOXL|20251105|15:55:34|S|16|47.219300||
B|T|20251105|15:55:34|S|20|24.560000||
B|WULF|20251105|15:55:34|S|500|15.349300||
B|BABA|20251105|15:55:35|S|10|165.300000||
B|DCI|20251105|15:55:35|S|20|86.680000||
B|ED|20251105|15:55:35|S|10|96.090000||
B|HD|20251105|15:55:35|S|10|375.100000||
B|HEI|20251105|15:55:35|S|2|318.120000||
B|LION|20251105|15:55:35|S|100|6.780000||
B|MAR|20251105|15:55:35|S|10|283.830000||
B|META|20251105|15:55:35|S|2|638.080000||
B|MRVL|20251105|15:55:35|S|100|93.220000||
B|PAYX|20251105|15:55:35|S|150|116.700000||
B|AMD|20251105|15:55:36|S|10|257.451200||
B|ASST|20251105|15:55:36|S|300|1.455000||
B|BTG|20251105|15:55:36|S|100|4.040000||
B|KMT|20251105|15:55:36|S|100|25.245000||
B|MAR|20251105|15:55:36|S|5|283.836500||
B|MMTM|20251105|15:55:36|S|40|292.320000||
B|NRG|20251105|15:55:36|S|1|173.440000||
B|PLUG|20251105|15:55:36|S|300|2.645000||
B|SQQQ|20251105|15:55:36|S|6|13.455000||
B|Z|20251105|15:55:36|S|10|73.187800||
B|BKNG|20251105|15:55:37|S|4|4918.110000||
B|BTG|20251105|15:55:37|S|100|4.040000||
B|HTD|20251105|15:55:37|S|20|24.820000||
B|IBRX|20251105|15:55:37|S|1000|2.160000||
B|JD|20251105|15:55:37|S|40|32.050700||
B|NVDA|20251105|15:55:37|S|67|195.839000||
B|PLPC|20251105|15:55:37|S|35|212.500000||
B|RRX|20251105|15:55:37|S|100|137.710000||
B|VTRS|20251105|15:55:37|S|1200|10.750000||
B|WULF|20251105|15:55:37|S|100|15.349300||
B|ZM|20251105|15:55:37|S|1|83.695000||
B|ZM|20251105|15:55:37|S|1|83.695000||
B|AMZN|20251105|15:55:38|S|36|250.689300||
B|BRZE|20251105|15:55:38|S|100|28.070000||
B|KMPR|20251105|15:55:38|S|100|42.360000||
B|LH|20251105|15:55:38|S|1|250.910000||
B|LNW|20251105|15:55:38|S|100|73.370000||
B|TMUS|20251105|15:55:38|S|1|204.690000||
B|U|20251105|15:55:38|S|2600|42.329300||
B|ZIM|20251105|15:55:38|S|20|15.129300||
B|BKNG|20251105|15:55:39|S|3|4918.110000||
B|CHDN|20251105|15:55:39|S|6|99.105000||
B|EQX|20251105|15:55:39|S|100|10.625000||
B|LION|20251105|15:55:39|S|100|6.775000||
B|OC|20251105|15:55:39|S|10|111.240000||
B|PBR/A|20251105|15:55:39|S|3|11.515000||
B|SOFI|20251105|15:55:39|S|100|30.089300||
B|YUM|20251105|15:55:39|S|20|149.190000||
B|ZM|20251105|15:55:39|S|10|83.680000||
B|ZM|20251105|15:55:39|S|40|83.690000||
B|ZTS|20251105|15:55:39|S|10|121.158600||
B|AMKR|20251105|15:55:40|S|10|36.700000||
B|EOSE|20251105|15:55:40|S|20|14.955000||
B|EQX|20251105|15:55:40|S|800|10.630000||
B|EXPE|20251105|15:55:40|S|11|214.002900||
B|FSLR|20251105|15:55:40|S|20|277.650000||
B|META|20251105|15:55:40|S|50|638.085000||
B|MRVL|20251105|15:55:40|S|100|93.250000||
B|MRVL|20251105|15:55:40|S|161|93.235000||
B|QCOM|20251105|15:55:40|S|100|180.520000||
B|SMCI|20251105|15:55:40|E|14|42.130000||
B|CEPU|20251105|15:55:41|S|100|15.510000||
B|CHE|20251105|15:55:41|S|10|439.790000||
B|EXPE|20251105|15:55:41|S|13|214.020000||
B|FTI|20251105|15:55:41|S|10|42.390000||
B|NVDA|20251105|15:55:41|S|9|195.869000||
B|NVDA|20251105|15:55:41|S|100|195.869000||
B|RANI|20251105|15:55:41|S|80|2.520000||
B|TSLA|20251105|15:55:41|S|300|462.154000||
B|VTRS|20251105|15:55:41|S|2000|10.750000||
B|LUMN|20251105|15:55:42|S|20|10.885000||
B|PNNT|20251105|15:55:42|S|200|6.480000||
B|STE|20251105|15:55:42|S|2|243.570000||
B|TSLA|20251105|15:55:42|S|400|462.050000||
B|ZM|20251105|15:55:42|S|1|83.690000||
B|ZM|20251105|15:55:42|S|1|83.690000||
B|ASHR|20251105|15:55:43|S|300|32.945000||
B|FNF|20251105|15:55:43|S|15|55.380000||
B|LYB|20251105|15:55:43|S|21|44.175000||
B|MSTR|20251105|15:55:43|S|10|255.030000||
B|MSTY|20251105|15:55:43|S|5|10.370000||
B|NVDA|20251105|15:55:43|S|30|195.830700||
B|PSN|20251105|15:55:43|S|4|82.920000||
B|VAL|20251105|15:55:43|S|100|53.160000||
B|VAL|20251105|15:55:43|S|200|53.160000||
B|CRWV|20251105|15:55:44|S|50|114.591200||
B|DFAX|20251105|15:55:44|S|218|31.645000||
B|INTF|20251105|15:55:44|S|2|36.220000||
B|IWM|20251105|15:55:44|S|100|245.045000||
B|MRVL|20251105|15:55:44|S|360|93.230000||
B|WCC|20251105|15:55:44|S|10|257.330000||
B|WWD|20251105|15:55:44|S|20|262.710000||
B|ZM|20251105|15:55:44|S|100|83.690000||
B|BK|20251105|15:55:45|S|10|108.778800||
B|DLO|20251105|15:55:45|S|100|14.190000||
B|FOUR|20251105|15:55:45|S|3|67.672800||
B|HYG|20251105|15:55:45|S|100|80.235000||
B|QCOM|20251105|15:55:45|S|10|180.526800||
B|ROK|20251105|15:55:45|S|20|361.370000||
B|SOFI|20251105|15:55:45|S|100|30.089300||
B|TARS|20251105|15:55:45|S|10|68.130000||
B|NWL|20251105|15:55:46|S|100|3.215000||
B|QCOM|20251105|15:55:46|S|9|180.558100||
B|SBUX|20251105|15:55:46|S|200|83.049300||
B|UMAC|20251105|15:55:46|S|20|11.860000||
B|BUD|20251105|15:55:47|S|110|62.925000||
B|MAR|20251105|15:55:47|S|6|283.888300||
B|MSTR|20251105|15:55:47|S|8|255.010000||
B|Z|20251105|15:55:47|S|7|73.096900||
B|ZETA|20251105|15:55:47|S|100|19.760000||
B|ZM|20251105|15:55:47|S|9|83.690000||
B|AMCR|20251105|15:55:48|S|1600|8.110000||
B|ARE|20251105|15:55:48|S|10|54.678300||
B|ATGE|20251105|15:55:48|S|20|97.720000||
B|DVN|20251105|15:55:48|S|50|32.405000||
B|JOBY|20251105|15:55:48|S|40|14.995000||
B|MRNA|20251105|15:55:48|S|13|23.625000||
B|NU|20251105|15:55:48|S|140|16.235000||
B|QQQM|20251105|15:55:48|S|2|256.995000||
B|SYM|20251105|15:55:48|S|10|78.037800||
B|Z|20251105|15:55:48|S|100|73.096800||
B|ZETA|20251105|15:55:48|S|100|19.770000||
B|ZM|20251105|15:55:48|S|1|83.690000||
B|ZM|20251105|15:55:48|S|6|83.690000||
B|ASH|20251105|15:55:49|S|50|51.160000||
B|AXON|20251105|15:55:49|S|8|639.800000||
B|BXP|20251105|15:55:49|S|10|69.518300||
B|F|20251105|15:55:49|S|100|13.160000||
B|KRE|20251105|15:55:49|S|120|60.685000||
B|MO|20251105|15:55:49|S|10|57.235000||
B|MRVL|20251105|15:55:49|S|335|93.139300||
B|QCOM|20251105|15:55:49|S|148|180.525000||
B|SQQQ|20251105|15:55:49|S|147|13.460000||
B|VTRS|20251105|15:55:49|S|100|10.760000||
B|WULF|20251105|15:55:49|S|300|15.405000||
B|AZTR|20251105|15:55:50|S|100|0.449400||
B|CRCT|20251105|15:55:50|S|200|4.735000||
B|EXPE|20251105|15:55:50|S|10|213.893400||
B|OPEN|20251105|15:55:50|S|1600|7.295000||
B|SNAP|20251105|15:55:50|S|100|7.265000||
B|UNM|20251105|15:55:50|S|20|76.680900||
B|UP|20251105|15:55:50|S|90|1.200000||
B|XFLT|20251105|15:55:50|S|100|4.945000||
B|BA|20251105|15:55:51|S|100|197.790000||
B|CRS|20251105|15:55:51|S|3|316.040000||
B|IBIT|20251105|15:55:51|S|700|58.995000||
B|NVDA|20251105|15:55:51|S|25|195.835000||
B|PPTA|20251105|15:55:51|S|20|21.450000||
B|SQQQ|20251105|15:55:51|S|6|13.455000||
B|TQQQ|20251105|15:55:51|S|4|113.715000||
B|TQQQ|20251105|15:55:51|S|1500|113.715000||
B|TSLA|20251105|15:55:51|S|5|462.080400||
B|UNM|20251105|15:55:51|S|20|76.680900||
B|ZM|20251105|15:55:51|S|1|83.705000||
B|EXC|20251105|15:55:52|S|10|46.255000||
B|MSFT|20251105|15:55:52|S|1|507.205200||
B|SOFI|20251105|15:55:52|S|32|30.089300||
B|TSLA|20251105|15:55:52|S|1|462.089000||
B|TSLL|20251105|15:55:52|S|23|21.925000||
B|ZM|20251105|15:55:52|S|100|83.705000||
B|AMZN|20251105|15:55:53|S|2|250.687000||
B|CIFR|20251105|15:55:53|S|257|24.565000||
B|FIAT|20251105|15:55:53|S|50|2.520000||
B|GSG|20251105|15:55:53|S|100|23.045000||
B|HAL|20251105|15:55:53|S|123|27.085000||
B|LOW|20251105|15:55:53|S|9|234.740000||
B|RRX|20251105|15:55:53|S|100|137.740000||
B|TNGX|20251105|15:55:53|S|300|7.510000||
B|TQQQ|20251105|15:55:53|S|25|113.715000||
B|AVGO|20251105|15:55:54|S|10|359.552200||
B|ENPH|20251105|15:55:54|S|81|32.369300||
B|FCEL|20251105|15:55:54|S|14|8.599300||
B|HD|20251105|15:55:54|S|15|375.210000||
B|PRGO|20251105|15:55:54|S|75|15.085000||
B|RF|20251105|15:55:54|S|20|24.390000||
B|RHLD|20251105|15:55:54|S|20|163.960000||
B|SLNO|20251105|15:55:54|S|20|46.550000||
B|SPY|20251105|15:55:54|S|20|678.515000||
B|SPY|20251105|15:55:54|S|35|678.515000||
B|ENTX|20251105|15:55:55|S|100|3.040000||
B|EQX|20251105|15:55:55|S|800|10.620000||
B|GLP|20251105|15:55:55|S|40|45.070000||
B|IREN|20251105|15:55:55|S|30|76.560000||
B|QCOM|20251105|15:55:55|S|123|180.470000||
B|RPD|20251105|15:55:55|S|20|14.250000||
B|VLO|20251105|15:55:55|S|32|170.510000||
B|Z|20251105|15:55:55|S|100|73.099300||
B|ZTS|20251105|15:55:55|S|100|121.220000||
B|AMD|20251105|15:55:56|S|9|257.570000||
B|BWXT|20251105|15:55:56|S|5|198.700000||
B|GLW|20251105|15:55:56|S|10|87.329300||
B|HOUS|20251105|15:55:56|S|100|11.665000||
B|LMT|20251105|15:55:56|S|40|474.790000||
B|MAR|20251105|15:55:56|S|5|283.849000||
B|MIAX|20251105|15:55:56|S|100|45.690000||
B|MIAX|20251105|15:55:56|S|438|45.680000||
B|MXL|20251105|15:55:56|S|100|15.190000||
B|NTLA|20251105|15:55:56|S|400|13.660000||
B|QYLD|20251105|15:55:56|S|200|17.450000||
B|SMCX|20251105|15:55:56|S|100|27.030000||
B|VTRS|20251105|15:55:56|S|200|10.755000||
B|ZETA|20251105|15:55:56|S|100|19.790000||
B|ZIM|20251105|15:55:56|S|390|15.125000||
B|ZM|20251105|15:55:56|S|130|83.710000||
B|ZS|20251105|15:55:56|S|2|323.486300||
B|ZS|20251105|15:55:56|S|2|323.486300||
B|ZTS|20251105|15:55:56|S|400|121.215000||
B|AEXA|20251105|15:55:57|S|100|11.320000||
B|CCL|20251105|15:55:57|S|200|26.945000||
B|HOUS|20251105|15:55:57|S|100|11.665000||
B|MNTN|20251105|15:55:57|S|100|13.635000||
B|NXE|20251105|15:55:57|S|270|8.755000||
B|ORCL|20251105|15:55:57|S|100|251.099100||
B|RIOT|20251105|15:55:57|S|100|18.919300||
B|RNR|20251105|15:55:57|S|10|267.090000||
B|APP|20251105|15:55:58|S|10|620.555000||
B|DLTR|20251105|15:55:58|S|100|104.982800||
B|EXPE|20251105|15:55:58|S|4|213.892200||
B|EXPE|20251105|15:55:58|S|5|213.892200||
B|MSTY|20251105|15:55:58|S|10|10.375000||
B|TEM|20251105|15:55:58|S|4|82.560000||
B|VECO|20251105|15:55:58|S|100|29.410000||
B|CB|20251105|15:55:59|S|2|283.550000||
B|DDC|20251105|15:55:59|S|100|6.670000||
B|FNGU|20251105|15:55:59|S|250|31.087300||
B|GTLB|20251105|15:55:59|S|20|45.969100||
B|LMT|20251105|15:55:59|S|40|474.790000||
B|MAR|20251105|15:55:59|S|12|283.858500||
B|TLT|20251105|15:55:59|S|100|88.940000||
B|UPWK|20251105|15:55:59|S|30|16.385000||
B|VNDA|20251105|15:55:59|S|100|4.435000||
B|ZBH|20251105|15:55:59|S|8|87.540000||
B|FXI|20251105|15:56:00|S|100|39.795000||
B|INTC|20251105|15:56:00|S|100|38.535000||
B|KMPR|20251105|15:56:00|S|100|42.350000||
B|KMPR|20251105|15:56:00|S|100|42.350000||
B|KMPR|20251105|15:56:00|S|400|42.350000||
B|LNW|20251105|15:56:00|S|100|73.390000||
B|QNTM|20251105|15:56:00|S|100|9.010000||
B|RZLV|20251105|15:56:00|S|100|4.130000||
B|SBUX|20251105|15:56:00|S|2|83.059300||
B|SPY|20251105|15:56:00|S|101|678.440000||
B|Z|20251105|15:56:00|S|100|73.230000||
B|ZM|20251105|15:56:00|S|1|83.710000||
B|ZM|20251105|15:56:00|S|18|83.710000||
B|ZS|20251105|15:56:00|S|40|323.110400||
B|AFL|20251105|15:56:01|S|50|111.410000||
B|AMZN|20251105|15:56:01|S|18|250.719100||
B|CRCL|20251105|15:56:01|S|5|113.280000||
B|CRWL|20251105|15:56:01|S|200|41.810000||
B|GNL|20251105|15:56:01|S|19|7.530000||
B|KTOS|20251105|15:56:01|S|100|77.460000||
B|NVDA|20251105|15:56:01|S|89|195.520000||
B|PLTR|20251105|15:56:01|S|10|187.479100||
B|QCOM|20251105|15:56:01|S|126|180.420000||
B|SMX|20251105|15:56:01|S|100|2.140000||
B|ZM|20251105|15:56:01|S|1|83.710000||
B|ZM|20251105|15:56:01|S|28|83.710000||
B|ZM|20251105|15:56:01|S|61|83.705000||
B|ZM|20251105|15:56:01|S|92|83.705000||
B|ZS|20251105|15:56:01|S|40|323.736900||
B|APP|20251105|15:56:02|S|25|620.315000||
B|BELFB|20251105|15:56:02|S|20|155.760000||
B|ENPH|20251105|15:56:02|S|47|32.370000||
B|HOOD|20251105|15:56:02|S|15|142.860000||
B|MAR|20251105|15:56:02|S|7|283.850000||
B|NVDA|20251105|15:56:02|S|37|195.545000||
B|NVDL|20251105|15:56:02|S|100|100.365000||
B|RXRX|20251105|15:56:02|S|1200|4.999900||
B|SMH|20251105|15:56:02|S|1|360.650000||
B|SOLT|20251105|15:56:02|S|300|12.425000||
B|TQQQ|20251105|15:56:02|S|1|113.649900||
B|Z|20251105|15:56:02|S|100|73.102600||
B|ZM|20251105|15:56:02|S|18|83.710000||
B|MSFT|20251105|15:56:03|S|60|507.120000||
B|ONDS|20251105|15:56:03|S|400|6.035000||
B|PLTR|20251105|15:56:03|S|6|187.499000||
B|QQQ|20251105|15:56:03|S|8|624.005000||
B|TEM|20251105|15:56:03|S|2|82.568500||
B|Z|20251105|15:56:03|S|18|73.188400||
B|ALKS|20251105|15:56:04|S|54|31.040000||
B|APLD|20251105|15:56:04|S|150|33.279300||
B|GRAB|20251105|15:56:04|S|100|5.660000||
B|HD|20251105|15:56:04|S|13|374.970000||
B|META|20251105|15:56:04|S|27|637.370000||
B|MSTR|20251105|15:56:04|S|119|254.940000||
B|MU|20251105|15:56:04|S|20|238.340000||
B|PLTR|20251105|15:56:04|S|6|187.459300||
B|PTC|20251105|15:56:04|S|100|190.130000||
B|RGTI|20251105|15:56:04|S|7|37.290000||
B|SMCI|20251105|15:56:04|E|3|42.160000||
B|CAN|20251105|15:56:05|S|100|1.285000||
B|CHRD|20251105|15:56:05|S|2|84.955000||
B|EPAM|20251105|15:56:05|S|100|160.430000||
B|EPAM|20251105|15:56:05|S|100|160.490000||
B|IOT|20251105|15:56:05|S|100|38.799300||
B|QQQM|20251105|15:56:05|S|5|256.885000||
B|SQQQ|20251105|15:56:05|S|6|13.465000||
B|TEAM|20251105|15:56:05|S|17|162.128600||
B|ABEV|20251105|15:56:06|S|20|2.425000||
B|HD|20251105|15:56:06|S|15|374.940000||
B|NVDA|20251105|15:56:06|S|30|195.455000||
B|NVDA|20251105|15:56:06|S|100|195.414800||
B|PTC|20251105|15:56:06|S|100|190.084000||
B|SPTM|20251105|15:56:06|S|1|81.985000||
B|TSCO|20251105|15:56:06|S|6|54.020000||
B|TSLA|20251105|15:56:06|S|3|462.194000||
B|ZM|20251105|15:56:06|S|100|83.725000||
B|ZS|20251105|15:56:06|S|2|324.388100||
B|ZS|20251105|15:56:06|S|6|324.388100||
B|ZTO|20251105|15:56:06|S|100|18.955000||
B|ZTO|20251105|15:56:06|S|100|18.960000||
B|ZTO|20251105|15:56:06|S|100|18.960000||
B|ZTO|20251105|15:56:06|S|200|18.960000||
B|AMZN|20251105|15:56:07|S|354|250.728900||
B|BND|20251105|15:56:07|S|1|74.085000||
B|CTSH|20251105|15:56:07|S|100|74.849300||
B|LLY|20251105|15:56:07|S|94|929.615800||
B|MAR|20251105|15:56:07|S|10|283.858000||
B|MIAX|20251105|15:56:07|S|600|45.860000||
B|TSLL|20251105|15:56:07|S|23|21.935000||
B|XOP|20251105|15:56:07|S|100|124.840000||
B|XOP|20251105|15:56:07|S|100|124.850000||
B|Z|20251105|15:56:07|S|13|73.125000||
B|AVGO|20251105|15:56:08|S|160|359.565000||
B|CADE|20251105|15:56:08|S|20|37.330000||
B|CCCX|20251105|15:56:08|S|20|18.430000||
B|CVX|20251105|15:56:08|S|20|152.910000||
B|EXPE|20251105|15:56:08|S|12|213.832000||
B|FNGU|20251105|15:56:08|S|1|31.055200||
B|LOW|20251105|15:56:08|S|18|234.640000||
B|MRVL|20251105|15:56:08|S|28|93.230000||
B|PLTR|20251105|15:56:08|S|20|187.449000||
B|QQQ|20251105|15:56:08|S|40|623.965000||
B|SANA|20251105|15:56:08|S|100|4.095000||
B|VTRS|20251105|15:56:08|S|100|10.760000||
B|Z|20251105|15:56:08|S|7|73.188700||
B|Z|20251105|15:56:08|S|100|73.188700||
B|CIFR|20251105|15:56:09|S|20|24.569300||
B|MSTR|20251105|15:56:09|S|20|254.960000||
B|RDDT|20251105|15:56:09|S|60|196.780000||
B|REZI|20251105|15:56:09|S|100|40.960000||
B|REZI|20251105|15:56:09|S|300|40.960000||
B|SCHD|20251105|15:56:09|S|1|26.600000||
B|TEAM|20251105|15:56:09|S|20|162.028600||
B|ZS|20251105|15:56:09|S|11|323.546100||
B|ZS|20251105|15:56:09|S|15|323.939800||
B|ADP|20251105|15:56:10|S|3|260.136000||
B|ALSN|20251105|15:56:10|S|1|80.898000||
B|ASHR|20251105|15:56:10|S|100|32.945000||
B|AVGO|20251105|15:56:10|S|80|359.500000||
B|CG|20251105|15:56:10|S|100|52.130700||
B|CLS|20251105|15:56:10|S|20|352.080000||
B|EXPE|20251105|15:56:10|S|5|213.870000||
B|LRCX|20251105|15:56:10|S|5|165.355000||
B|META|20251105|15:56:10|S|15|637.230000||
B|NOG|20251105|15:56:10|S|1|20.449500||
B|NVDU|20251105|15:56:10|S|1|140.550000||
B|PTON|20251105|15:56:10|S|20|7.175000||
B|SILJ|20251105|15:56:10|S|1|20.803500||
B|SMH|20251105|15:56:10|S|126|360.637500||
B|ZS|20251105|15:56:10|S|9|323.164400||
B|ZTO|20251105|15:56:10|S|114|18.960000||
B|ZTO|20251105|15:56:10|S|200|18.955000||
B|ZTO|20251105|15:56:10|S|200|18.955000||
B|AMCR|20251105|15:56:11|S|1800|8.110000||
B|EVC|20251105|15:56:11|S|300|2.850000||
B|HD|20251105|15:56:11|S|50|374.810000||
B|LEU|20251105|15:56:11|S|1|329.000000||
B|LYV|20251105|15:56:11|S|20|134.410000||
B|MET|20251105|15:56:11|S|26|78.960000||
B|MSFT|20251105|15:56:11|S|40|507.050000||
B|SEDG|20251105|15:56:11|S|41|41.281000||
B|SEZL|20251105|15:56:11|S|100|65.520000||
B|TNGX|20251105|15:56:11|S|300|7.505000||
B|ZS|20251105|15:56:11|S|2|324.385100||
B|AMZN|20251105|15:56:12|S|10|250.599300||
B|ANET|20251105|15:56:12|S|10|141.450000||
B|CAI|20251105|15:56:12|S|30|29.740000||
B|DE|20251105|15:56:12|S|3|475.480000||
B|ENPH|20251105|15:56:12|S|33|32.379300||
B|MAR|20251105|15:56:12|S|8|283.850000||
B|ON|20251105|15:56:12|S|50|50.250000||
B|PALI|20251105|15:56:12|E|250|1.675000||
B|SHOP|20251105|15:56:12|S|10|163.060000||
B|TSLA|20251105|15:56:12|S|3|462.230000||
B|ZM|20251105|15:56:12|S|100|83.770000||
B|ZS|20251105|15:56:12|S|4|323.946700||
B|AVGO|20251105|15:56:13|S|121|359.417800||
B|DAWN|20251105|15:56:13|S|2000|9.139900||
B|EXPE|20251105|15:56:13|S|6|213.890000||
B|HOOD|20251105|15:56:13|S|21|142.760000||
B|MAR|20251105|15:56:13|S|7|283.850000||
B|META|20251105|15:56:13|S|43|637.313400||
B|META|20251105|15:56:13|S|80|637.330000||
B|NVDX|20251105|15:56:13|S|100|20.405000||
B|ZS|20251105|15:56:13|S|2|323.949500||
B|ZS|20251105|15:56:13|S|12|323.560300||
B|COIN|20251105|15:56:14|S|4|319.250000||
B|ENPH|20251105|15:56:14|S|8|32.389300||
B|EQX|20251105|15:56:14|S|100|10.625000||
B|GDX|20251105|15:56:14|S|13|70.760000||
B|GILD|20251105|15:56:14|S|25|122.340000||
B|HD|20251105|15:56:14|S|14|374.605000||
B|LOW|20251105|15:56:14|S|24|234.530000||
B|RGTI|20251105|15:56:14|S|100|37.290000||
B|SOFI|20251105|15:56:14|S|100|30.129300||
B|XLC|20251105|15:56:14|S|10|113.565000||
B|ARQT|20251105|15:56:15|S|20|24.460000||
B|IREN|20251105|15:56:15|S|4|76.729100||
B|IREN|20251105|15:56:15|S|100|76.729100||
B|SUPN|20251105|15:56:15|S|10|46.910000||
B|TSM|20251105|15:56:15|S|1|295.170000||
B|AEXA|20251105|15:56:16|S|100|11.320000||
B|APP|20251105|15:56:16|S|8|619.970000||
B|AVGO|20251105|15:56:16|S|15|359.380000||
B|HD|20251105|15:56:16|S|8|374.610000||
B|HIMS|20251105|15:56:16|S|500|43.941000||
B|IBIT|20251105|15:56:16|S|100|59.025000||
B|PRSU|20251105|15:56:16|S|100|36.625000||
B|ROOT|20251105|15:56:16|S|11|89.230000||
B|SMH|20251105|15:56:16|S|80|360.670000||
B|VGLT|20251105|15:56:16|S|782|56.587900||
B|ZS|20251105|15:56:16|S|3|324.424700||
B|ZTS|20251105|15:56:16|S|200|121.050000||
B|FYBR|20251105|15:56:17|S|50|37.770700||
B|HD|20251105|15:56:17|S|3|374.670000||
B|MCRB|20251105|15:56:17|S|21|12.850000||
B|MMM|20251105|15:56:17|S|15|164.730000||
B|OC|20251105|15:56:17|S|20|111.410000||
B|PLTR|20251105|15:56:17|S|20|187.529300||
B|QQQ|20251105|15:56:17|S|20|624.020700||
B|VG|20251105|15:56:17|S|20|7.750000||
B|ZM|20251105|15:56:17|S|6|83.780000||
B|ZM|20251105|15:56:17|S|100|83.775000||
B|ZM|20251105|15:56:17|S|100|83.780000||
B|AVGO|20251105|15:56:18|S|80|359.320000||
B|BX|20251105|15:56:18|S|9|144.718300||
B|CRWD|20251105|15:56:18|S|1|535.045800||
B|EXPE|20251105|15:56:18|S|14|213.860000||
B|FORD|20251105|15:56:18|S|100|10.699300||
B|IDEV|20251105|15:56:18|S|10|80.389900||
B|LRCX|20251105|15:56:18|S|154|165.375000||
B|MAR|20251105|15:56:18|S|11|283.780000||
B|META|20251105|15:56:18|S|65|637.410000||
B|NIO|20251105|15:56:18|S|800|7.315000||
B|NVDA|20251105|15:56:18|S|25|195.491700||
B|PLTR|20251105|15:56:18|S|2|187.539100||
B|SOXL|20251105|15:56:18|S|16|47.225000||
B|SOXL|20251105|15:56:18|S|600|47.225000||
B|SPY|20251105|15:56:18|S|40|678.365000||
B|URI|20251105|15:56:18|S|3|842.961500||
B|Z|20251105|15:56:18|S|100|73.143600||
B|ZS|20251105|15:56:18|S|2|323.976300||
B|EXPE|20251105|15:56:19|S|8|213.870000||
B|HOOD|20251105|15:56:19|S|2|142.760000||
B|KMPR|20251105|15:56:19|S|100|42.310000||
B|MAR|20251105|15:56:19|S|3|283.850000||
B|MNTN|20251105|15:56:19|S|100|13.635000||
B|TM|20251105|15:56:19|S|20|199.530000||
B|Z|20251105|15:56:19|S|9|73.113700||
B|ZM|20251105|15:56:19|S|100|83.775000||
B|ENPH|20251105|15:56:20|S|53|32.399300||
B|FI|20251105|15:56:20|S|100|64.010000||
B|IESC|20251105|15:56:20|S|20|409.570000||
B|MUA|20251105|15:56:20|S|100|10.745000||
B|RIOT|20251105|15:56:20|S|520|18.949300||
B|VIXY|20251105|15:56:20|S|1200|32.515000||
B|WELL|20251105|15:56:20|S|10|186.930000||
B|Z|20251105|15:56:20|S|9|73.137900||
B|Z|20251105|15:56:20|S|10|73.137900||
B|AUNA|20251105|15:56:21|S|100|5.440000||
B|BKTI|20251105|15:56:21|S|14|72.860000||
B|LCID|20251105|15:56:21|S|10|17.310000||
B|QSI|20251105|15:56:21|S|100|1.800000||
B|SOFI|20251105|15:56:21|S|350|30.125000||
B|TQQQ|20251105|15:56:21|S|2|113.575000||
B|TQQQ|20251105|15:56:21|S|4|113.610000||
B|WING|20251105|15:56:21|S|2|252.100000||
B|ZS|20251105|15:56:21|S|40|323.188300||
B|CDLX|20251105|15:56:22|E|46|1.715000||
B|ENPH|20251105|15:56:22|S|11|32.399300||
B|ENPH|20251105|15:56:22|S|65|32.399300||
B|F|20251105|15:56:22|S|100|13.160000||
B|LLY|20251105|15:56:22|S|4|929.617500||
B|NVDA|20251105|15:56:22|S|50|195.485000||
B|NVDA|20251105|15:56:22|S|100|195.500000||
B|PAY|20251105|15:56:22|S|100|35.490000||
B|RETO|20251105|15:56:22|S|100|2.900000||
B|SLDP|20251105|15:56:22|S|100|8.635000||
B|SPY|20251105|15:56:22|S|80|678.345000||
B|ZM|20251105|15:56:22|S|7|83.770000||
B|CRDO|20251105|15:56:23|S|100|174.750000||
B|IREN|20251105|15:56:23|S|10|76.769300||
B|OXY|20251105|15:56:23|S|180|39.815000||
B|Z|20251105|15:56:23|S|5|73.220000||
B|AMD|20251105|15:56:24|S|50|257.160500||
B|RRX|20251105|15:56:24|S|100|137.700000||
B|ZS|20251105|15:56:24|S|6|323.192000||
B|HD|20251105|15:56:25|S|3|374.670000||
B|KMPR|20251105|15:56:25|S|100|42.290000||
B|KMPR|20251105|15:56:25|S|200|42.290000||
B|LNC|20251105|15:56:25|S|20|40.880000||
B|MAR|20251105|15:56:25|S|5|283.840000||
B|NVDA|20251105|15:56:25|S|10|195.477000||
B|PRGO|20251105|15:56:25|S|30|15.100000||
B|SEDG|20251105|15:56:25|S|3|41.330000||
B|SMH|20251105|15:56:25|S|80|360.600000||
B|TBT|20251105|15:56:25|S|100|33.905000||
B|ZM|20251105|15:56:25|S|7|83.760000||
B|ZTO|20251105|15:56:25|S|200|18.955000||
B|ETN|20251105|15:56:26|S|80|387.150000||
B|ETN|20251105|15:56:26|S|160|387.065000||
B|EXPE|20251105|15:56:26|S|9|214.060000||
B|FI|20251105|15:56:26|S|100|64.000000||
B|MAR|20251105|15:56:26|S|9|283.850000||
B|QCOM|20251105|15:56:26|S|50|180.502000||
B|TASK|20251105|15:56:26|S|10|12.810000||
B|TSLA|20251105|15:56:26|S|115|461.663300||
B|WING|20251105|15:56:26|S|100|251.990000||
B|GDRX|20251105|15:56:27|S|100|3.315000||
B|GTLB|20251105|15:56:27|S|20|46.000000||
B|HSBC|20251105|15:56:27|S|5|70.959300||
B|LRCX|20251105|15:56:27|S|50|165.385000||
B|NBIS|20251105|15:56:27|S|100|117.930000||
B|QQQ|20251105|15:56:27|S|100|623.880000||
B|ROIV|20251105|15:56:27|S|500|20.277600||
B|TSLA|20251105|15:56:27|S|20|461.598000||
B|WBD|20251105|15:56:27|S|100|22.735000||
B|ZM|20251105|15:56:27|S|10|83.790000||
B|ZS|20251105|15:56:27|S|2|324.391000||
B|ZS|20251105|15:56:27|S|2|324.391200||
B|ZS|20251105|15:56:27|S|4|324.391200||
B|DUOL|20251105|15:56:28|S|4|262.220000||
B|FTK|20251105|15:56:28|S|20|17.120000||
B|GDRX|20251105|15:56:28|S|100|3.315000||
B|HD|20251105|15:56:28|S|15|374.620000||
B|IBIT|20251105|15:56:28|S|400|59.010000||
B|META|20251105|15:56:28|S|5|637.352200||
B|META|20251105|15:56:28|S|64|637.350000||
B|MKC|20251105|15:56:28|S|100|64.499300||
B|MKC|20251105|15:56:28|S|136|64.499300||
B|MRVL|20251105|15:56:28|S|100|93.140000||
B|NVDA|20251105|15:56:28|S|50|195.450700||
B|UNM|20251105|15:56:28|S|10|76.700000||
B|UNM|20251105|15:56:28|S|10|76.700000||
B|VTRS|20251105|15:56:28|S|100|10.760000||
B|Z|20251105|15:56:28|S|4|73.154100||
B|Z|20251105|15:56:28|S|7|73.154100||
B|ZS|20251105|15:56:28|S|3|323.218600||
B|BTG|20251105|15:56:29|S|300|4.035000||
B|ENPH|20251105|15:56:29|S|26|32.409300||
B|GRAB|20251105|15:56:29|S|100|5.660000||
B|IREN|20251105|15:56:29|S|100|76.810700||
B|IREN|20251105|15:56:29|S|200|76.815000||
B|IVV|20251105|15:56:29|S|36|681.590000||
B|Q|20251105|15:56:29|S|70|97.740000||
B|RCAT|20251105|15:56:29|S|300|9.445000||
B|Z|20251105|15:56:29|S|20|73.143300||
B|ZETA|20251105|15:56:29|S|100|19.780000||
B|ZETA|20251105|15:56:29|S|400|19.785000||
B|ZM|20251105|15:56:29|S|50|83.790000||
B|ZM|20251105|15:56:29|S|136|83.775000||
B|ZS|20251105|15:56:29|S|40|323.219200||
B|BK|20251105|15:56:30|S|100|108.771000||
B|EXPE|20251105|15:56:30|S|4|214.110000||
B|EXPE|20251105|15:56:30|S|4|214.130000||
B|GRAB|20251105|15:56:30|S|100|5.660000||
B|NWL|20251105|15:56:30|S|120|3.215000||
B|ZETA|20251105|15:56:30|S|100|19.775000||
B|ZS|20251105|15:56:30|S|4|324.367400||
B|AMGN|20251105|15:56:31|S|1|318.910000||
B|BTG|20251105|15:56:31|S|300|4.035000||
B|CHRD|20251105|15:56:31|S|50|84.970000||
B|COMM|20251105|15:56:31|S|200|16.639300||
B|IBIT|20251105|15:56:31|S|100|59.010000||
B|IOT|20251105|15:56:31|S|100|38.799300||
B|LRCX|20251105|15:56:31|S|145|165.405000||
B|LYFT|20251105|15:56:31|S|10|20.145000||
B|META|20251105|15:56:31|S|67|637.280000||
B|PG|20251105|15:56:31|S|5|145.770000||
B|QCOM|20251105|15:56:31|S|20|180.538600||
B|QQQ|20251105|15:56:31|S|50|623.915000||
B|TTAN|20251105|15:56:31|S|100|91.925000||
B|USO|20251105|15:56:31|S|100|71.049300||
B|USO|20251105|15:56:31|S|100|71.049300||
B|USO|20251105|15:56:31|S|100|71.049300||
B|Z|20251105|15:56:31|S|100|73.140500||
B|ZS|20251105|15:56:31|S|2|324.359000||
B|ZS|20251105|15:56:31|S|4|324.150000||
B|ZS|20251105|15:56:31|S|16|324.347400||
B|FI|20251105|15:56:32|S|100|64.000000||
B|IAUM|20251105|15:56:32|S|2|39.705000||
B|IBP|20251105|15:56:32|S|18|247.170000||
B|JANX|20251105|15:56:32|S|75|27.600000||
B|LOW|20251105|15:56:32|S|12|234.665000||
B|MU|20251105|15:56:32|S|5|238.417000||
B|NVDA|20251105|15:56:32|S|20|195.513500||
B|PLTR|20251105|15:56:32|S|4|187.650000||
B|TSLA|20251105|15:56:32|S|5|461.738300||
B|ZS|20251105|15:56:32|S|5|324.338800||
B|AIZ|20251105|15:56:33|S|20|218.480000||
B|BTG|20251105|15:56:33|S|300|4.035000||
B|MSFT|20251105|15:56:33|S|20|506.880000||
B|PBR|20251105|15:56:33|S|100|12.145000||
B|PTC|20251105|15:56:33|S|100|190.250000||
B|TSDD|20251105|15:56:33|S|88|8.599300||
B|Z|20251105|15:56:33|S|100|73.189400||
B|ZS|20251105|15:56:33|S|40|323.247100||
B|CRWD|20251105|15:56:34|S|1|535.040000||
B|DOCN|20251105|15:56:34|S|100|45.389300||
B|EXPE|20251105|15:56:34|S|4|214.090000||
B|LCID|20251105|15:56:34|S|100|17.325000||
B|LOW|20251105|15:56:34|S|21|234.670000||
B|PFE|20251105|15:56:34|S|100|24.615000||
B|ROKU|20251105|15:56:34|S|56|105.668300||
B|ZM|20251105|15:56:34|S|53|83.790000||
B|ZM|20251105|15:56:34|S|59|83.790000||
B|ZTO|20251105|15:56:34|S|98|18.950000||
B|ZTO|20251105|15:56:34|S|100|18.950000||
B|ALNY|20251105|15:56:35|S|1|434.850000||
B|BLD|20251105|15:56:35|S|20|406.970000||
B|BTG|20251105|15:56:35|S|100|4.040000||
B|BULL|20251105|15:56:35|S|50|9.925000||
B|IOT|20251105|15:56:35|S|33|38.795000||
B|JOBY|20251105|15:56:35|S|3|14.995000||
B|MOG/A|20251105|15:56:35|S|10|200.420000||
B|MSFT|20251105|15:56:35|S|5|506.898000||
B|MSTR|20251105|15:56:35|S|4|255.060000||
B|NNOV|20251105|15:56:35|S|25|28.710000||
B|PSLV|20251105|15:56:35|S|300|15.970000||
B|ZM|20251105|15:56:35|S|18|83.800000||
B|ZS|20251105|15:56:35|S|2|324.323800||
B|ZS|20251105|15:56:35|S|40|323.679900||
B|AMD|20251105|15:56:36|S|22|257.175000||
B|BIBL|20251105|15:56:36|S|200|45.139500||
B|FIX|20251105|15:56:36|S|10|985.850000||
B|LNW|20251105|15:56:36|S|100|73.320000||
B|MAR|20251105|15:56:36|S|6|283.710000||
B|MAR|20251105|15:56:36|S|11|283.718000||
B|QCOM|20251105|15:56:36|S|1|180.627600||
B|TQQQ|20251105|15:56:36|S|2|113.615000||
B|VTRS|20251105|15:56:36|S|300|10.760000||
B|VTRS|20251105|15:56:36|S|300|10.760000||
B|VTRS|20251105|15:56:36|S|300|10.760000||
B|ZS|20251105|15:56:36|S|17|323.682900||
B|ZS|20251105|15:56:36|S|40|324.150000||
B|ADMA|20251105|15:56:37|S|7|15.467400||
B|ALAB|20251105|15:56:37|S|10|182.640000||
B|GDX|20251105|15:56:37|S|43|70.749300||
B|LOW|20251105|15:56:37|S|8|234.700000||
B|LRCX|20251105|15:56:37|S|20|165.475000||
B|MU|20251105|15:56:37|S|83|238.488600||
B|NGL|20251105|15:56:37|S|84|8.555000||
B|TAOX|20251105|15:56:37|S|30|8.130000||
B|Z|20251105|15:56:37|S|2|73.170000||
B|Z|20251105|15:56:37|S|8|73.170000||
B|ZS|20251105|15:56:37|S|40|323.711600||
B|ZS|20251105|15:56:37|S|40|324.066600||
B|APA|20251105|15:56:38|S|100|21.750000||
B|BND|20251105|15:56:38|S|7|74.080000||
B|BTG|20251105|15:56:38|S|1018|4.035000||
B|CRDO|20251105|15:56:38|S|10|175.010000||
B|CSHI|20251105|15:56:38|S|300|49.760000||
B|FI|20251105|15:56:38|S|100|64.000000||
B|GROY|20251105|15:56:38|S|700|3.395000||
B|IBB|20251105|15:56:38|S|15|158.330900||
B|META|20251105|15:56:38|S|60|637.620000||
B|RIVN|20251105|15:56:38|S|50|15.530700||
B|UVXY|20251105|15:56:38|S|500|10.370000||
B|UVXY|20251105|15:56:38|S|1000|10.380000||
B|VTRS|20251105|15:56:38|S|200|10.760000||
B|Z|20251105|15:56:38|S|100|73.189100||
B|ZM|20251105|15:56:38|S|14|83.800000||
B|ZM|20251105|15:56:38|S|86|83.800000||
B|ZS|20251105|15:56:38|S|40|324.068900||
B|AMZN|20251105|15:56:39|S|2|250.739000||
B|BLNK|20251105|15:56:39|S|25|1.625000||
B|CAT|20251105|15:56:39|S|1|570.560000||
B|EXPE|20251105|15:56:39|S|1|214.080000||
B|F|20251105|15:56:39|S|100|13.160000||
B|NHTC|20251105|15:56:39|E|5|3.230000||
B|NXE|20251105|15:56:39|S|300|8.765000||
B|SCHD|20251105|15:56:39|S|51|26.609300||
B|SPY|20251105|15:56:39|S|107|678.488800||
B|TLT|20251105|15:56:39|S|24|88.940000||
B|TSLA|20251105|15:56:39|S|120|461.760000||
B|WGMI|20251105|15:56:39|S|20|62.310000||
B|BTG|20251105|15:56:40|S|100|4.040000||
B|DUK|20251105|15:56:40|S|9|124.010000||
B|NFLX|20251105|15:56:40|S|24|1099.330000||
B|NTNX|20251105|15:56:40|S|11|69.780000||
B|QPUX|20251105|15:56:40|S|42|35.370000||
B|QQQM|20251105|15:56:40|S|1|256.915000||
B|SCCO|20251105|15:56:40|S|46|136.148000||
B|SMH|20251105|15:56:40|S|80|360.735000||
B|ZS|20251105|15:56:40|S|2|324.270100||
B|DGNX|20251105|15:56:41|S|40|19.800000||
B|ENPH|20251105|15:56:41|S|61|32.365000||
B|ENPH|20251105|15:56:41|S|76|32.365000||
B|EQX|20251105|15:56:41|S|100|10.615000||
B|FI|20251105|15:56:41|S|100|64.000000||
B|STSS|20251105|15:56:41|S|5|4.120000||
B|VTRS|20251105|15:56:41|S|300|10.760000||
B|VTRS|20251105|15:56:41|S|1500|10.760000||
B|Z|20251105|15:56:41|S|100|73.204000||
B|ZS|20251105|15:56:41|S|14|323.723100||
B|IBOC|20251105|15:56:42|S|100|68.830000||
B|KMPR|20251105|15:56:42|S|100|42.330000||
B|MSTR|20251105|15:56:42|S|2|255.100000||
B|NFLX|20251105|15:56:42|S|20|1099.330000||
B|PPC|20251105|15:56:42|S|5|37.000000||
B|TQQQ|20251105|15:56:42|S|9|113.655000||
B|ZS|20251105|15:56:42|S|40|324.269000||
B|ABR|20251105|15:56:43|S|20|9.559300||
B|DFDV|20251105|15:56:43|S|100|8.820000||
B|JXN|20251105|15:56:43|S|80|93.540000||
B|WOLF|20251105|15:56:43|S|100|20.220000||
B|ZS|20251105|15:56:43|S|120|324.076200||
B|HBAN|20251105|15:56:44|S|2|15.315000||
B|KLAR|20251105|15:56:44|S|49|36.605000||
B|KMPR|20251105|15:56:44|S|100|42.330000||
B|MSTR|20251105|15:56:44|S|91|255.100000||
B|MVST|20251105|15:56:44|S|3333|5.293500||
B|PTC|20251105|15:56:44|S|100|190.210000||
B|QCOM|20251105|15:56:44|S|17|180.597500||
B|QCOM|20251105|15:56:44|S|100|180.610000||
B|TEM|20251105|15:56:44|S|4|82.355000||
B|TSLA|20251105|15:56:44|S|6|461.767700||
B|TSLA|20251105|15:56:44|S|10|461.760000||
B|TSLA|20251105|15:56:44|S|40|461.760000||
B|TSLA|20251105|15:56:44|S|40|461.760000||
B|ZS|20251105|15:56:44|S|3|324.094100||
B|AMZN|20251105|15:56:45|S|1|250.689300||
B|ASPI|20251105|15:56:45|S|100|8.410000||
B|DOCU|20251105|15:56:45|S|100|70.920000||
B|MAR|20251105|15:56:45|S|3|283.660000||
B|NFLX|20251105|15:56:45|S|10|1099.330000||
B|NFLX|20251105|15:56:45|S|24|1099.330000||
B|QUBX|20251105|15:56:45|S|400|10.280000||
B|SITM|20251105|15:56:45|S|1|280.560000||
B|BROS|20251105|15:56:46|S|100|56.200000||
B|HYG|20251105|15:56:46|S|100|80.225000||
B|IREN|20251105|15:56:46|S|1|76.635300||
B|KMPR|20251105|15:56:46|S|200|42.330000||
B|PTC|20251105|15:56:46|S|100|190.160000||
B|PTC|20251105|15:56:46|S|100|190.210000||
B|ZM|20251105|15:56:46|S|2|83.780000||
B|BW|20251105|15:56:47|S|100|4.860000||
B|CIFR|20251105|15:56:47|S|45|24.620000||
B|ENPH|20251105|15:56:47|S|8|32.369300||
B|FUN|20251105|15:56:47|S|200|20.590000||
B|VTRS|20251105|15:56:47|S|500|10.760000||
B|ZS|20251105|15:56:47|S|40|324.130900||
B|EXPE|20251105|15:56:48|S|12|214.060000||
B|FI|20251105|15:56:48|S|100|64.010000||
B|KURA|20251105|15:56:48|S|1771|9.887800||
B|LNAI|20251105|15:56:48|S|1115|1.180000||
B|USAR|20251105|15:56:48|S|100|16.949300||
B|ZS|20251105|15:56:48|S|2|324.265100||
B|ABNB|20251105|15:56:49|S|100|122.638300||
B|CAN|20251105|15:56:49|S|100|1.285000||
B|LNAI|20251105|15:56:49|S|100|1.188000||
B|META|20251105|15:56:49|S|28|637.431700||
B|OPEN|20251105|15:56:49|S|4|7.255000||
B|SMH|20251105|15:56:49|S|80|360.730000||
B|SOXL|20251105|15:56:49|S|14|47.259300||
B|SYNA|20251105|15:56:49|S|100|70.310000||
B|ZS|20251105|15:56:49|S|40|323.745600||
B|ZS|20251105|15:56:49|S|160|323.745400||
B|CHRD|20251105|15:56:50|S|2|85.011000||
B|HD|20251105|15:56:50|S|23|374.510000||
B|KRSP/U|20251105|15:56:50|S|100|10.860000||
B|NWL|20251105|15:56:50|S|100|3.215000||
B|SLV|20251105|15:56:50|S|150|43.680000||
B|ZETA|20251105|15:56:50|S|6|19.780000||
B|BAI|20251105|15:56:51|S|2|36.290000||
B|FSLR|20251105|15:56:51|S|20|277.770000||
B|INVZ|20251105|15:56:51|S|100|1.690000||
B|IREN|20251105|15:56:51|S|1|76.619300||
B|K|20251105|15:56:51|S|100|83.190000||
B|MAR|20251105|15:56:51|S|3|283.608500||
B|SPY|20251105|15:56:51|S|40|678.420000||
B|TE|20251105|15:56:51|S|700|4.200000||
B|VSTM|20251105|15:56:51|S|20|8.165000||
B|ZM|20251105|15:56:51|S|32|83.790000||
B|ABEV|20251105|15:56:52|S|20|2.425000||
B|AMCR|20251105|15:56:52|S|17|8.107200||
B|HELE|20251105|15:56:52|S|32|20.280000||
B|IREN|20251105|15:56:52|S|7|76.619300||
B|JNJ|20251105|15:56:52|S|79|186.400000||
B|META|20251105|15:56:52|S|63|637.460000||
B|MSTR|20251105|15:56:52|S|40|255.007800||
B|NVDA|20251105|15:56:52|S|10|195.750000||
B|RNR|20251105|15:56:52|S|10|267.040000||
B|SEDG|20251105|15:56:52|S|61|41.171400||
B|SMCY|20251105|15:56:52|E|16|12.453500||
B|TLT|20251105|15:56:52|S|100|88.940000||
B|USAR|20251105|15:56:52|S|100|16.949300||
B|XLF|20251105|15:56:52|S|232|52.645000||
B|XLF|20251105|15:56:52|S|832|52.650000||
B|Z|20251105|15:56:52|S|100|73.188600||
B|Z|20251105|15:56:52|S|100|73.198900||
B|ZLAB|20251105|15:56:52|S|16|24.822000||
B|KNOP|20251105|15:56:53|S|400|9.830000||
B|LION|20251105|15:56:53|S|100|6.775000||
B|QBTS|20251105|15:56:53|S|1|31.300000||
B|QTRX|20251105|15:56:53|S|30|5.210000||
B|SOFI|20251105|15:56:53|S|77|30.139300||
B|USO|20251105|15:56:53|S|100|71.065000||
B|Z|20251105|15:56:53|S|8|73.194900||
B|BLFS|20251105|15:56:54|S|100|27.610000||
B|DKNG|20251105|15:56:54|S|15|27.925000||
B|DOLE|20251105|15:56:54|S|80|12.999300||
B|INTS|20251105|15:56:54|S|100|0.564200||
B|METC|20251105|15:56:54|S|50|24.325000||
B|ROIV|20251105|15:56:54|S|500|20.257600||
B|RZLV|20251105|15:56:54|S|100|4.140000||
B|Z|20251105|15:56:54|S|100|73.131900||
B|EXE|20251105|15:56:55|S|70|110.056000||
B|FTNT|20251105|15:56:55|S|100|85.820000||
B|IBIT|20251105|15:56:55|S|50|59.030000||
B|LOW|20251105|15:56:55|S|14|234.570000||
B|SYF|20251105|15:56:55|S|30|74.427000||
B|TSLA|20251105|15:56:55|S|100|461.980000||
B|ZS|20251105|15:56:55|S|40|323.332000||
B|ZS|20251105|15:56:55|S|40|324.255000||
B|EPD|20251105|15:56:56|S|20|30.655000||
B|EXC|20251105|15:56:56|S|100|46.225000||
B|NAGE|20251105|15:56:56|S|10|6.860000||
B|NVDA|20251105|15:56:56|S|1|195.713500||
B|TSLA|20251105|15:56:56|S|2|461.980000||
B|VTRS|20251105|15:56:56|S|2000|10.760000||
B|ZS|20251105|15:56:56|S|8|324.255000||
B|ZS|20251105|15:56:56|S|10|324.255000||
B|AGCO|20251105|15:56:57|S|1|107.000000||
B|BTG|20251105|15:56:57|S|1200|4.035000||
B|LION|20251105|15:56:57|S|200|6.780000||
B|REZI|20251105|15:56:57|S|100|40.960000||
B|RIOT|20251105|15:56:57|S|100|18.979300||
B|U|20251105|15:56:57|S|200|42.305000||
B|Z|20251105|15:56:57|S|100|73.138200||
B|ZS|20251105|15:56:57|S|6|324.254600||
B|ASHR|20251105|15:56:58|S|200|32.955000||
B|DGNX|20251105|15:56:58|S|80|19.790000||
B|DUOL|20251105|15:56:58|S|10|261.640000||
B|DUOL|20251105|15:56:58|S|40|261.670000||
B|DUOL|20251105|15:56:58|S|250|261.649000||
B|REZI|20251105|15:56:58|S|100|40.950000||
B|RIOT|20251105|15:56:58|S|100|18.979300||
B|SOXL|20251105|15:56:58|S|400|47.270000||
B|Z|20251105|15:56:58|S|8|73.190500||
B|ZETA|20251105|15:56:58|S|100|19.770000||
B|ZS|20251105|15:56:58|S|3|324.168200||
B|ZS|20251105|15:56:58|S|13|324.253400||
B|LII|20251105|15:56:59|S|7|490.390000||
B|MAR|20251105|15:56:59|S|9|283.560000||
B|PLUG|20251105|15:56:59|S|100|2.645000||
B|PLUG|20251105|15:56:59|S|400|2.645000||
B|REZI|20251105|15:56:59|S|100|40.940000||
B|SOXL|20251105|15:56:59|S|400|47.280000||
B|STEM|20251105|15:56:59|S|20|19.920000||
B|TSLA|20251105|15:56:59|S|160|462.025000||
B|TTWO|20251105|15:56:59|S|10|255.717000||
B|ZETA|20251105|15:56:59|S|100|19.800000||
B|ZS|20251105|15:56:59|S|1|324.168200||
B|ZS|20251105|15:56:59|S|2|324.168200||
B|ZS|20251105|15:56:59|S|2|324.168200||
B|ZS|20251105|15:56:59|S|2|324.168200||
B|ZS|20251105|15:56:59|S|2|324.168200||
B|ZS|20251105|15:56:59|S|2|324.254500||
B|ARM|20251105|15:57:00|S|30|160.290000||
B|CLS|20251105|15:57:00|S|675|352.460000||
B|EWY|20251105|15:57:00|S|5|96.575000||
B|FXI|20251105|15:57:00|S|200|39.795000||
B|GLW|20251105|15:57:00|S|100|87.290700||
B|HUM|20251105|15:57:00|S|10|264.780000||
B|IESC|20251105|15:57:00|S|13|409.730000||
B|MO|20251105|15:57:00|S|10|57.210000||
B|NKE|20251105|15:57:00|S|100|62.190000||
B|QNTM|20251105|15:57:00|S|100|9.010000||
B|REZI|20251105|15:57:00|S|100|40.940000||
B|RRX|20251105|15:57:00|S|100|137.510000||
B|SLDP|20251105|15:57:00|S|100|8.565000||
B|SQQQ|20251105|15:57:00|S|100|13.470000||
B|TQQQ|20251105|15:57:00|S|922|113.595000||
B|ZETA|20251105|15:57:00|S|100|19.790000||
B|ZTO|20251105|15:57:00|S|100|18.950000||
B|AMD|20251105|15:57:01|S|11|256.990000||
B|CRS|20251105|15:57:01|S|5|315.240000||
B|EL|20251105|15:57:01|S|10|91.249100||
B|FAT|20251105|15:57:01|S|100|1.710000||
B|FEMY|20251105|15:57:01|S|100|0.833700||
B|GD|20251105|15:57:01|S|40|343.697100||
B|NIO|20251105|15:57:01|S|7|7.305000||
B|QUBT|20251105|15:57:01|S|1|14.235000||
B|SNPS|20251105|15:57:01|S|4|408.625000||
B|AAOI|20251105|15:57:02|S|100|31.625000||
B|EXPE|20251105|15:57:02|S|3|213.940000||
B|EXPE|20251105|15:57:02|S|8|213.940000||
B|FXI|20251105|15:57:02|S|200|39.795000||
B|NVDA|20251105|15:57:02|S|10|195.730000||
B|REZI|20251105|15:57:02|S|200|40.910000||
B|VTRS|20251105|15:57:02|S|1300|10.760000||
B|ZM|20251105|15:57:02|S|100|83.840000||
B|ZS|20251105|15:57:02|S|20|324.476500||
B|ZTO|20251105|15:57:02|S|100|18.945000||
B|AXSM|20251105|15:57:03|S|20|135.447100||
B|BROS|20251105|15:57:03|S|50|56.120000||
B|EOLS|20251105|15:57:03|S|200|6.690000||
B|F|20251105|15:57:03|S|100|13.160000||
B|FWONK|20251105|15:57:03|S|200|101.440000||
B|PAAS|20251105|15:57:03|S|20|33.785000||
B|PAYX|20251105|15:57:03|S|12|116.660000||
B|VOLT|20251105|15:57:03|S|2|30.619800||
B|ZM|20251105|15:57:03|S|53|83.850000||
B|ZM|20251105|15:57:03|S|100|83.845000||
B|EOLS|20251105|15:57:04|S|100|6.690000||
B|INSM|20251105|15:57:04|S|50|187.060000||
B|NVDA|20251105|15:57:04|S|100|195.770000||
B|ORKA|20251105|15:57:04|S|100|27.330000||
B|SMLR|20251105|15:57:04|S|41|28.740000||
B|SYNA|20251105|15:57:04|S|100|70.330000||
B|TOYO|20251105|15:57:04|S|100|7.050000||
B|ARM|20251105|15:57:05|S|25|160.250000||
B|AVGO|20251105|15:57:05|S|48|359.170000||
B|BABA|20251105|15:57:05|S|10|165.100000||
B|CHR|20251105|15:57:05|E|1|0.073900||
B|F|20251105|15:57:05|S|100|13.150000||
B|FTNT|20251105|15:57:05|S|100|85.870000||
B|FTNT|20251105|15:57:05|S|100|85.870000||
B|FTNT|20251105|15:57:05|S|300|85.880000||
B|FXI|20251105|15:57:05|S|100|39.795000||
B|HELE|20251105|15:57:05|S|43|20.280000||
B|INTC|20251105|15:57:05|S|100|38.515000||
B|QQQI|20251105|15:57:05|S|10|55.180000||
B|SEDG|20251105|15:57:05|S|3|41.151400||
B|UPST|20251105|15:57:05|S|100|41.540000||
B|BDX|20251105|15:57:06|S|20|176.070000||
B|CCCX|20251105|15:57:06|S|20|18.350000||
B|SOXL|20251105|15:57:06|S|50|47.219300||
B|TSLA|20251105|15:57:06|S|40|461.898000||
B|TSLA|20251105|15:57:06|S|40|461.898000||
B|TSLA|20251105|15:57:06|S|80|461.880000||
B|ZM|20251105|15:57:06|S|1|83.820000||
B|ZM|20251105|15:57:06|S|5|83.840000||
B|ZM|20251105|15:57:06|S|59|83.840000||
B|ZS|20251105|15:57:06|S|80|324.295000||
B|AMD|20251105|15:57:07|S|100|256.845000||
B|AMPX|20251105|15:57:07|S|100|13.035000||
B|ANET|20251105|15:57:07|S|48|141.130000||
B|CELT|20251105|15:57:07|S|50|24.425000||
B|COHR|20251105|15:57:07|S|100|134.530000||
B|DCI|20251105|15:57:07|S|10|86.640000||
B|DOCN|20251105|15:57:07|S|51|45.520000||
B|IREN|20251105|15:57:07|S|200|76.590000||
B|PG|20251105|15:57:07|S|1|145.780000||
B|SLDP|20251105|15:57:07|S|100|8.555000||
B|TQQQ|20251105|15:57:07|S|100|113.490000||
B|ZTO|20251105|15:57:07|S|100|18.940000||
B|BMNR|20251105|15:57:08|S|9|41.515000||
B|BWNB|20251105|15:57:08|S|100|24.190000||
B|COPX|20251105|15:57:08|S|17|59.345000||
B|INTA|20251105|15:57:08|S|20|39.400000||
B|IWO|20251105|15:57:08|S|200|327.325000||
B|META|20251105|15:57:08|S|40|637.020000||
B|PTC|20251105|15:57:08|S|100|190.060000||
B|SOUN|20251105|15:57:08|S|1000|15.659300||
B|ZTO|20251105|15:57:08|S|100|18.935000||
B|BWXT|20251105|15:57:09|S|50|198.410000||
B|CRDO|20251105|15:57:09|S|30|174.770000||
B|EXPE|20251105|15:57:09|S|6|213.863500||
B|GOOGL|20251105|15:57:09|S|2|284.300000||
B|HYG|20251105|15:57:09|S|50|80.230000||
B|LIT|20251105|15:57:09|S|15|60.850000||
B|META|20251105|15:57:09|S|3|637.000000||
B|NFLX|20251105|15:57:09|S|18|1098.803300||
B|NVDA|20251105|15:57:09|S|1700|195.680000||
B|ORCL|20251105|15:57:09|S|1|250.918800||
B|ORCL|20251105|15:57:09|S|5|250.918800||
B|SBSW|20251105|15:57:09|S|1300|10.030000||
B|SPY|20251105|15:57:09|S|100|678.150000||
B|SQQQ|20251105|15:57:09|S|6|13.480000||
B|TEM|20251105|15:57:09|S|2|82.318200||
B|TSLA|20251105|15:57:09|S|40|461.850000||
B|VECO|20251105|15:57:09|S|100|29.385000||
B|IBIT|20251105|15:57:10|S|20|59.005000||
B|LULU|20251105|15:57:10|S|2|167.649000||
B|MAR|20251105|15:57:10|S|1|283.380000||
B|METC|20251105|15:57:10|S|100|24.470000||
B|NVDA|20251105|15:57:10|S|10|195.693500||
B|NVDA|20251105|15:57:10|S|200|195.682300||
B|O|20251105|15:57:10|S|500|56.185000||
B|RGTI|20251105|15:57:10|S|100|37.230000||
B|SEDG|20251105|15:57:10|S|35|41.175000||
B|SSO|20251105|15:57:10|S|47|115.355000||
B|ZM|20251105|15:57:10|S|3|83.820000||
B|ZTO|20251105|15:57:10|S|28|18.940000||
B|ALNY|20251105|15:57:11|S|42|433.800000||
B|AMCR|20251105|15:57:11|S|62|8.100000||
B|APTV|20251105|15:57:11|S|6|83.620000||
B|BABA|20251105|15:57:11|S|22|165.050000||
B|BABA|20251105|15:57:11|S|76|165.050000||
B|BLDR|20251105|15:57:11|S|4|111.468000||
B|CAN|20251105|15:57:11|S|100|1.285000||
B|CRS|20251105|15:57:11|S|20|315.310000||
B|ECL|20251105|15:57:11|S|2|259.050000||
B|FIGG|20251105|15:57:11|S|230|6.730000||
B|FTNT|20251105|15:57:11|S|100|85.880000||
B|FTNT|20251105|15:57:11|S|100|85.880000||
B|FTNT|20251105|15:57:11|S|100|85.880000||
B|FTNT|20251105|15:57:11|S|100|85.880000||
B|FTNT|20251105|15:57:11|S|200|85.880000||
B|FXI|20251105|15:57:11|S|100|39.785000||
B|PTC|20251105|15:57:11|S|100|190.060000||
B|PTC|20251105|15:57:11|S|100|190.080000||
B|RL|20251105|15:57:11|S|50|319.300000||
B|BABA|20251105|15:57:12|S|76|165.045000||
B|IREN|20251105|15:57:12|S|16|76.505000||
B|IREN|20251105|15:57:12|S|86|76.520000||
B|MAR|20251105|15:57:12|S|13|283.320000||
B|NVDA|20251105|15:57:12|S|5|195.617000||
B|SNAP|20251105|15:57:12|S|100|7.295000||
B|VG|20251105|15:57:12|S|20|7.750000||
B|ZIM|20251105|15:57:12|S|69|15.115000||
B|ZM|20251105|15:57:12|S|8|83.810000||
B|AMD|20251105|15:57:13|S|20|256.720000||
B|AVGO|20251105|15:57:13|S|5|359.000000||
B|IBIT|20251105|15:57:13|S|500|58.995000||
B|IREN|20251105|15:57:13|S|100|76.575000||
B|META|20251105|15:57:13|S|39|636.880000||
B|NKE|20251105|15:57:13|S|10|62.180000||
B|SLDP|20251105|15:57:13|S|100|8.535000||
B|SMCI|20251105|15:57:13|S|50|42.105000||
B|VECO|20251105|15:57:13|S|100|29.360000||
B|AAOI|20251105|15:57:14|S|25|31.559000||
B|ASPI|20251105|15:57:14|S|100|8.400000||
B|ATO|20251105|15:57:14|S|10|172.630000||
B|BTG|20251105|15:57:14|S|100|4.040000||
B|CPRX|20251105|15:57:14|S|500|21.480000||
B|ENPH|20251105|15:57:14|S|84|32.299300||
B|EVAX|20251105|15:57:14|S|50|5.700000||
B|EXK|20251105|15:57:14|S|100|7.245000||
B|FIG|20251105|15:57:14|S|114|43.920000||
B|LNAI|20251105|15:57:14|S|100|1.200000||
B|MU|20251105|15:57:14|S|70|238.058300||
B|NWL|20251105|15:57:14|S|400|3.210000||
B|PAGP|20251105|15:57:14|S|100|17.145000||
B|SOXL|20251105|15:57:14|S|1|47.155000||
B|XYZ|20251105|15:57:14|S|100|73.840000||
B|XYZ|20251105|15:57:14|S|100|73.840000||
B|XYZ|20251105|15:57:14|S|100|73.840000||
B|XYZ|20251105|15:57:14|S|100|73.910000||
B|D|20251105|15:57:15|S|20|59.600700||
B|DVN|20251105|15:57:15|S|20|32.380000||
B|ENPH|20251105|15:57:15|S|61|32.299300||
B|IONQ|20251105|15:57:15|S|1|55.550000||
B|QTEC|20251105|15:57:15|S|32|237.996000||
B|SEDG|20251105|15:57:15|S|7|41.120000||
B|SOFI|20251105|15:57:15|S|1600|30.087700||
B|TSLA|20251105|15:57:15|S|1|461.910000||
B|XYZ|20251105|15:57:15|S|300|73.890000||
B|GRAB|20251105|15:57:16|S|10|5.635000||
B|HOOD|20251105|15:57:16|S|50|142.875000||
B|HOOD|20251105|15:57:16|S|60|142.875000||
B|LNC|20251105|15:57:16|S|20|40.809300||
B|LOW|20251105|15:57:16|S|26|234.470000||
B|MRNA|20251105|15:57:16|S|88|23.585000||
B|MSFT|20251105|15:57:16|S|1|506.660000||
B|MU|20251105|15:57:16|S|1|238.048300||
B|SEDG|20251105|15:57:16|S|12|41.140000||
B|SMCI|20251105|15:57:16|S|300|42.105000||
B|SNV|20251105|15:57:16|S|21|45.170000||
B|SRPT|20251105|15:57:16|S|20|18.720000||
B|TSLA|20251105|15:57:16|S|40|461.850000||
B|TSLA|20251105|15:57:16|S|40|461.850000||
B|TSLA|20251105|15:57:16|S|40|461.860000||
B|TSLA|20251105|15:57:16|S|40|461.860000||
B|TSLA|20251105|15:57:16|S|40|461.860000||
B|TSLA|20251105|15:57:16|S|40|461.860000||
B|TSLA|20251105|15:57:16|S|200|461.893800||
B|TTAN|20251105|15:57:16|S|100|91.834000||
B|XLE|20251105|15:57:16|S|100|87.495000||
B|AXON|20251105|15:57:17|S|1|641.750000||
B|CRWD|20251105|15:57:17|S|100|534.403500||
B|DWTX|20251105|15:57:17|S|20|5.550000||
B|ERIC|20251105|15:57:17|S|10|9.755000||
B|SOXL|20251105|15:57:17|S|43|47.155000||
B|WRD|20251105|15:57:17|S|210|8.925000||
B|ZM|20251105|15:57:17|S|100|83.805000||
B|ZM|20251105|15:57:17|S|100|83.805000||
B|AMD|20251105|15:57:18|S|100|256.808000||
B|AMD|20251105|15:57:18|S|1000|256.800000||
B|ARGT|20251105|15:57:18|S|100|93.530000||
B|ARLP|20251105|15:57:18|S|200|24.780000||
B|ARM|20251105|15:57:18|S|1|160.210000||
B|BA|20251105|15:57:18|S|18|197.770000||
B|CEPU|20251105|15:57:18|S|100|15.480000||
B|DUOL|20251105|15:57:18|S|70|260.470000||
B|EQX|20251105|15:57:18|S|800|10.620000||
B|EXPE|20251105|15:57:18|S|3|213.783500||
B|IMPP|20251105|15:57:18|S|300|5.760000||
B|IREN|20251105|15:57:18|S|50|76.600000||
B|LENZ|20251105|15:57:18|S|200|21.549100||
B|MP|20251105|15:57:18|S|18|55.059300||
B|NVDA|20251105|15:57:18|S|9|195.619300||
B|NVDA|20251105|15:57:18|S|15|195.609000||
B|PRPL|20251105|15:57:18|S|200|0.721800||
B|SOFI|20251105|15:57:18|S|562|30.087700||
B|UAL|20251105|15:57:18|S|60|96.610900||
B|AMD|20251105|15:57:19|S|333|256.818000||
B|BTG|20251105|15:57:19|S|100|4.040000||
B|KWEB|20251105|15:57:19|S|2783|39.375000||
B|LVS|20251105|15:57:19|S|35|62.620000||
B|NKE|20251105|15:57:19|S|30|62.180000||
B|PAYC|20251105|15:57:19|S|1|184.520000||
B|PCYO|20251105|15:57:19|S|600|10.990000||
B|SEDG|20251105|15:57:19|S|46|41.130000||
B|SOUN|20251105|15:57:19|S|270|15.679300||
B|SVXY|20251105|15:57:19|S|100|49.830000||
B|TARS|20251105|15:57:19|S|20|68.040000||
B|TSLA|20251105|15:57:19|S|80|461.920000||
B|TSLA|20251105|15:57:19|S|400|461.910000||
B|DOCU|20251105|15:57:20|S|100|70.860000||
B|KHC|20251105|15:57:20|S|5|24.135000||
B|KO|20251105|15:57:20|S|2|68.517700||
B|MPWR|20251105|15:57:20|S|5|1003.677000||
B|MTD|20251105|15:57:20|S|1|1439.560000||
B|NVDX|20251105|15:57:20|S|20|20.420000||
B|PTC|20251105|15:57:20|S|100|190.100000||
B|SOXL|20251105|15:57:20|S|1|47.159300||
B|SOXL|20251105|15:57:20|S|17|47.159300||
B|TARS|20251105|15:57:20|S|10|68.050000||
B|VICR|20251105|15:57:20|S|43|94.740000||
B|WFC|20251105|15:57:20|S|100|86.840700||
B|ZM|20251105|15:57:20|S|100|83.810000||
B|ZTO|20251105|15:57:20|S|87|18.935000||
B|ABNB|20251105|15:57:21|S|20|122.509100||
B|ASPI|20251105|15:57:21|E|300|8.399900||
B|DUOL|20251105|15:57:21|S|10|260.462800||
B|ENPH|20251105|15:57:21|S|17|32.299300||
B|ENPH|20251105|15:57:21|S|57|32.299300||
B|FXI|20251105|15:57:21|S|100|39.785000||
B|HD|20251105|15:57:21|S|3|374.350000||
B|HNGE|20251105|15:57:21|S|50|45.390000||
B|HOOD|20251105|15:57:21|S|274|142.930000||
B|NFLX|20251105|15:57:21|S|1|1098.000000||
B|OPEN|20251105|15:57:21|S|10|7.235000||
B|OTLY|20251105|15:57:21|S|100|15.260000||
B|PHAT|20251105|15:57:21|S|100|13.200000||
B|TSLA|20251105|15:57:21|S|40|461.920000||
B|TSLA|20251105|15:57:21|S|40|461.920000||
B|ZS|20251105|15:57:21|S|80|324.300000||
B|AMD|20251105|15:57:22|S|20|256.700000||
B|AMD|20251105|15:57:22|S|100|256.778500||
B|EXPE|20251105|15:57:22|S|1|213.783500||
B|GOOGL|20251105|15:57:22|S|300|284.251000||
B|GTLB|20251105|15:57:22|S|20|45.999000||
B|KMPR|20251105|15:57:22|S|100|42.410000||
B|MSTR|20251105|15:57:22|S|1|254.748500||
B|MXL|20251105|15:57:22|S|100|15.170000||
B|PTC|20251105|15:57:22|S|100|190.020000||
B|TSLA|20251105|15:57:22|S|40|461.910000||
B|TSLA|20251105|15:57:22|S|40|461.920000||
B|TSLA|20251105|15:57:22|S|80|461.920000||
B|VOO|20251105|15:57:22|S|28|623.330000||
B|VT|20251105|15:57:22|S|30|139.825000||
B|ZIM|20251105|15:57:22|S|2|15.115000||
B|ZIM|20251105|15:57:22|S|4|15.110000||
B|ZIM|20251105|15:57:22|S|100|15.115000||
B|ZTS|20251105|15:57:22|S|1|120.835000||
B|ASML|20251105|15:57:23|S|6|1046.030000||
B|BMNR|20251105|15:57:23|S|200|41.485000||
B|DEA|20251105|15:57:23|S|20|21.590000||
B|ENPH|20251105|15:57:23|S|13|32.299300||
B|FXI|20251105|15:57:23|S|100|39.785000||
B|META|20251105|15:57:23|S|45|636.620000||
B|QQQ|20251105|15:57:23|S|1200|623.540000||
B|TLT|20251105|15:57:23|S|332|88.959300||
B|VTRS|20251105|15:57:23|S|100|10.760000||
B|WM|20251105|15:57:23|S|1|201.018600||
B|AAPL|20251105|15:57:24|S|40|270.090900||
B|NDAQ|20251105|15:57:24|S|1|85.555300||
B|NVDA|20251105|15:57:24|S|50|195.519900||
B|SPYG|20251105|15:57:24|S|11|107.059800||
B|TQQQ|20251105|15:57:24|S|136|113.351400||
B|TSLL|20251105|15:57:24|S|24|21.895000||
B|UNP|20251105|15:57:24|S|10|217.618300||
B|ABT|20251105|15:57:25|S|100|124.700000||
B|ABT|20251105|15:57:25|S|400|124.691000||
B|BBAI|20251105|15:57:25|S|2000|6.128200||
B|BRK/B|20251105|15:57:25|S|80|489.421700||
B|BRK/B|20251105|15:57:25|S|80|489.441700||
B|CODX|20251105|15:57:25|S|50|0.394600||
B|COP|20251105|15:57:25|S|100|87.865000||
B|COP|20251105|15:57:25|S|100|87.875000||
B|ETN|20251105|15:57:25|S|40|386.174700||
B|GOOG|20251105|15:57:25|S|10|284.620900||
B|INTS|20251105|15:57:25|S|100|0.562000||
B|IREN|20251105|15:57:25|S|5|76.530000||
B|MGNI|20251105|15:57:25|S|20|16.640000||
B|NVDX|20251105|15:57:25|S|1|20.375000||
B|RPD|20251105|15:57:25|S|20|14.225000||
B|SEDG|20251105|15:57:25|S|51|41.060900||
B|TDG|20251105|15:57:25|S|10|1267.150000||
B|VEA|20251105|15:57:25|S|29|60.720000||
B|WBD|20251105|15:57:25|S|100|22.690000||
B|ZM|20251105|15:57:25|S|1|83.760000||
B|ZS|20251105|15:57:25|S|4|324.260000||
B|ZS|20251105|15:57:25|S|40|324.260000||
B|ALKS|20251105|15:57:26|S|14|31.060000||
B|AMCR|20251105|15:57:26|S|15|8.100000||
B|BKSY|20251105|15:57:26|S|6|18.769800||
B|BTG|20251105|15:57:26|S|100|4.040000||
B|COF|20251105|15:57:26|S|156|221.602000||
B|CRWV|20251105|15:57:26|S|50|114.750000||
B|DUOL|20251105|15:57:26|S|17|260.910000||
B|FTNT|20251105|15:57:26|S|20|85.892400||
B|MDT|20251105|15:57:26|S|120|90.390700||
B|SDGR|20251105|15:57:26|S|15|19.650900||
B|VZ|20251105|15:57:26|S|1100|39.715000||
B|ZM|20251105|15:57:26|S|1|83.740000||
B|ABT|20251105|15:57:27|S|100|124.680900||
B|AEHR|20251105|15:57:27|S|100|25.770000||
B|APLD|20251105|15:57:27|S|1|33.200000||
B|ASAN|20251105|15:57:27|S|200|13.135000||
B|ASH|20251105|15:57:27|S|50|50.960000||
B|DE|20251105|15:57:27|S|40|474.684500||
B|DE|20251105|15:57:27|S|80|474.684500||
B|ETN|20251105|15:57:27|S|40|386.123000||
B|FIX|20251105|15:57:27|S|3|987.060000||
B|GSAT|20251105|15:57:27|S|94|51.300000||
B|HYG|20251105|15:57:27|S|100|80.225000||
B|META|20251105|15:57:27|S|2|636.460000||
B|MOH|20251105|15:57:27|S|7|149.760000||
B|MUA|20251105|15:57:27|S|100|10.745000||
B|NOK|20251105|15:57:27|S|6|6.855000||
B|OPEN|20251105|15:57:27|S|1000|7.200100||
B|PR|20251105|15:57:27|S|1|12.130000||
B|SMCI|20251105|15:57:27|S|30|42.105000||
B|UNH|20251105|15:57:27|S|10|328.040000||
B|ZIM|20251105|15:57:27|S|100|15.100000||
B|ZTS|20251105|15:57:27|S|100|120.770000||
B|ABT|20251105|15:57:28|S|100|124.680000||
B|ALKS|20251105|15:57:28|S|14|31.030000||
B|BAC|20251105|15:57:28|S|500|52.380000||
B|BLTE|20251105|15:57:28|S|20|112.820000||
B|BLZE|20251105|15:57:28|S|48|9.330000||
B|CELH|20251105|15:57:28|S|30|59.850000||
B|CI|20251105|15:57:28|S|20|259.772200||
B|FLNC|20251105|15:57:28|S|100|20.690000||
B|GD|20251105|15:57:28|S|2|343.517300||
B|HOOD|20251105|15:57:28|S|283|142.825000||
B|MCO|20251105|15:57:28|S|40|486.780000||
B|PRAA|20251105|15:57:28|S|100|13.595000||
B|SEDG|20251105|15:57:28|S|20|41.040000||
B|SOXL|20251105|15:57:28|S|1|47.105000||
B|VTYX|20251105|15:57:28|S|100|9.170000||
B|Z|20251105|15:57:28|S|100|73.100000||
B|ABT|20251105|15:57:29|S|200|124.670000||
B|AMCR|20251105|15:57:29|S|14|8.099200||
B|CI|20251105|15:57:29|S|40|259.772200||
B|CTRA|20251105|15:57:29|S|20|25.750700||
B|DIS|20251105|15:57:29|S|80|111.385000||
B|DUK|20251105|15:57:29|S|20|123.911000||
B|EQT|20251105|15:57:29|S|5|56.090000||
B|ETN|20251105|15:57:29|S|1|386.134000||
B|ETN|20251105|15:57:29|S|80|386.123900||
B|MCO|20251105|15:57:29|S|2|486.738000||
B|MLI|20251105|15:57:29|S|1|107.883000||
B|PNC|20251105|15:57:29|S|80|184.122000||
B|SERV|20251105|15:57:29|S|426|11.675000||
B|SPY|20251105|15:57:29|S|893|677.819300||
B|WFRD|20251105|15:57:29|S|15|72.800000||
B|ZIM|20251105|15:57:29|S|20|15.085000||
B|ZIM|20251105|15:57:29|S|92|15.085000||
B|ZIM|20251105|15:57:29|S|100|15.085000||
B|AAPL|20251105|15:57:30|S|70|269.985000||
B|ALKS|20251105|15:57:30|S|14|31.060000||
B|BRK/B|20251105|15:57:30|S|20|489.360000||
B|CVS|20251105|15:57:30|S|199|78.770700||
B|EQH|20251105|15:57:30|S|1|45.186500||
B|FUTU|20251105|15:57:30|S|100|187.820000||
B|KKR|20251105|15:57:30|S|20|119.050000||
B|KO|20251105|15:57:30|S|1200|68.515000||
B|PG|20251105|15:57:30|S|1|145.741000||
B|PM|20251105|15:57:30|S|200|148.890000||
B|PRSU|20251105|15:57:30|S|100|36.630000||
B|PTC|20251105|15:57:30|S|100|190.020000||
B|UVXY|20251105|15:57:30|S|50|10.410000||
B|WWD|20251105|15:57:30|S|20|261.970000||
B|ZM|20251105|15:57:30|S|14|83.740000||
B|ZM|20251105|15:57:30|S|63|83.750000||
B|ZTO|20251105|15:57:30|S|32|18.930000||
B|ADM|20251105|15:57:31|S|1|56.260000||
B|ALAB|20251105|15:57:31|S|10|182.510000||
B|BLK|20251105|15:57:31|S|3|1073.992300||
B|BSX|20251105|15:57:31|S|100|98.730700||
B|CAN|20251105|15:57:31|S|100|1.285000||
B|CRCL|20251105|15:57:31|S|1|112.870000||
B|DE|20251105|15:57:31|S|20|474.525700||
B|EXPE|20251105|15:57:31|S|1|213.812700||
B|FSCO|20251105|15:57:31|S|200|6.375000||
B|FTNT|20251105|15:57:31|S|100|85.925000||
B|FTNT|20251105|15:57:31|S|100|85.925000||
B|FTNT|20251105|15:57:31|S|100|85.925000||
B|FTNT|20251105|15:57:31|S|100|85.925000||
B|FTNT|20251105|15:57:31|S|100|85.925000||
B|KKR|20251105|15:57:31|S|20|119.021000||
B|REZI|20251105|15:57:31|S|19|40.900000||
B|RKT|20251105|15:57:31|S|100|16.285000||
B|RXRX|20251105|15:57:31|S|1000|4.985000||
B|SMCI|20251105|15:57:31|E|9|42.070000||
B|ZIM|20251105|15:57:31|S|100|15.085000||
B|ZM|20251105|15:57:31|S|4|83.730000||
B|ZM|20251105|15:57:31|S|10|83.730000||
B|FTNT|20251105|15:57:32|S|100|85.940000||
B|HD|20251105|15:57:32|S|16|374.280000||
B|MCD|20251105|15:57:32|S|20|305.971200||
B|REZI|20251105|15:57:32|S|100|40.880000||
B|ROOT|20251105|15:57:32|S|3|88.820000||
B|CI|20251105|15:57:33|S|20|259.771500||
B|CVS|20251105|15:57:33|S|100|78.750000||
B|DHR|20251105|15:57:33|S|80|212.112400||
B|DIS|20251105|15:57:33|S|40|111.380700||
B|GRRR|20251105|15:57:33|S|5|15.059300||
B|KR|20251105|15:57:33|S|1|63.193500||
B|MAR|20251105|15:57:33|S|7|283.210000||
B|MCD|20251105|15:57:33|S|40|305.962000||
B|NHS|20251105|15:57:33|S|5|7.353500||
B|OPEN|20251105|15:57:33|S|100|7.215000||
B|REZI|20251105|15:57:33|S|100|40.870000||
B|ZTS|20251105|15:57:33|S|9|120.820000||
B|APP|20251105|15:57:34|S|25|618.004400||
B|AVGO|20251105|15:57:34|S|63|358.940000||
B|BHVN|20251105|15:57:34|S|100|8.160000||
B|BMNR|20251105|15:57:34|S|1|41.465000||
B|BTG|20251105|15:57:34|S|13500|4.035000||
B|DHR|20251105|15:57:34|S|20|212.112000||
B|EQX|20251105|15:57:34|S|700|10.620000||
B|GOOG|20251105|15:57:34|S|300|284.630000||
B|MCK|20251105|15:57:34|S|20|848.500000||
B|META|20251105|15:57:34|S|48|636.830000||
B|OKLO|20251105|15:57:34|S|6|120.500000||
B|ONC|20251105|15:57:34|S|50|323.070000||
B|SLDP|20251105|15:57:34|S|100|8.505000||
B|SLV|20251105|15:57:34|S|50|43.680000||
B|TDUP|20251105|15:57:34|S|100|7.925000||
B|TFII|20251105|15:57:34|S|10|88.890000||
B|ZTO|20251105|15:57:34|S|100|18.930000||
B|ZTO|20251105|15:57:34|S|100|18.930000||
B|AMD|20251105|15:57:35|S|22|256.450000||
B|APP|20251105|15:57:35|S|5|617.799000||
B|ASHR|20251105|15:57:35|S|200|32.960700||
B|BHVN|20251105|15:57:35|S|100|8.175000||
B|ENPH|20251105|15:57:35|S|73|32.289300||
B|INTS|20251105|15:57:35|S|100|0.565700||
B|PNC|20251105|15:57:35|S|40|184.131000||
B|REZI|20251105|15:57:35|S|100|40.870000||
B|SLDP|20251105|15:57:35|S|100|8.505000||
B|SNDK|20251105|15:57:35|S|1|216.160000||
B|TLT|20251105|15:57:35|S|20|88.955000||
B|WFC|20251105|15:57:35|S|200|86.770000||
B|XOM|20251105|15:57:35|S|183|113.875000||
B|ZS|20251105|15:57:35|S|40|323.980000||
B|ZS|20251105|15:57:35|S|40|323.990000||
B|ANET|20251105|15:57:36|S|1|140.730000||
B|ASH|20251105|15:57:36|S|50|50.940000||
B|B|20251105|15:57:36|S|20|32.780700||
B|CVNA|20251105|15:57:36|S|32|309.970000||
B|ENPH|20251105|15:57:36|S|13|32.289300||
B|EVR|20251105|15:57:36|S|32|303.800000||
B|REZI|20251105|15:57:36|S|100|40.880000||
B|SMCL|20251105|15:57:36|S|50|10.195000||
B|TE|20251105|15:57:36|S|600|4.105000||
B|TIVC|20251105|15:57:36|S|143|2.620000||
B|TSLA|20251105|15:57:36|S|80|461.415000||
B|VTRS|20251105|15:57:36|S|4|10.760000||
B|ZTO|20251105|15:57:36|S|200|18.935000||
B|ZTO|20251105|15:57:36|S|300|18.935000||
B|CCJ|20251105|15:57:37|S|1|95.479100||
B|CRDO|20251105|15:57:37|S|37|174.245600||
B|D|20251105|15:57:37|S|10|59.600700||
B|FIG|20251105|15:57:37|S|50|43.870000||
B|FTNT|20251105|15:57:37|S|100|85.935000||
B|FXI|20251105|15:57:37|S|189|39.775000||
B|MAR|20251105|15:57:37|S|1|283.120000||
B|META|20251105|15:57:37|S|39|636.900000||
B|MOH|20251105|15:57:37|S|20|149.735000||
B|NBIS|20251105|15:57:37|S|100|116.902500||
B|NI|20251105|15:57:37|S|20|42.840700||
B|PGR|20251105|15:57:37|S|20|209.181200||
B|ZM|20251105|15:57:37|S|24|83.750000||
B|ZM|20251105|15:57:37|S|97|83.750000||
B|AMD|20251105|15:57:38|S|24|256.418600||
B|BHVN|20251105|15:57:38|S|100|8.190000||
B|BIIB|20251105|15:57:38|S|9|153.430000||
B|DOCU|20251105|15:57:38|S|100|70.905000||
B|F|20251105|15:57:38|S|100|13.150000||
B|FER|20251105|15:57:38|S|100|64.610000||
B|HD|20251105|15:57:38|S|13|374.240000||
B|JNJ|20251105|15:57:38|S|100|186.340000||
B|MU|20251105|15:57:38|S|100|237.841900||
B|NVDA|20251105|15:57:38|S|2|195.500000||
B|REZI|20251105|15:57:38|S|90|40.870000||
B|SEDG|20251105|15:57:38|S|89|41.010000||
B|UFPT|20251105|15:57:38|S|10|234.110000||
B|VTRS|20251105|15:57:38|S|2000|10.760000||
B|VWAV|20251105|15:57:38|S|20|11.125000||
B|WFC|20251105|15:57:38|S|100|86.800700||
B|WPC|20251105|15:57:38|S|10|66.631000||
B|AMPX|20251105|15:57:39|S|50|13.035000||
B|IREN|20251105|15:57:39|S|2|76.505000||
B|NNE|20251105|15:57:39|S|50|43.570000||
B|SLNO|20251105|15:57:39|S|100|46.660000||
B|ADM|20251105|15:57:40|S|20|56.269300||
B|EXPE|20251105|15:57:40|S|3|213.812700||
B|GHM|20251105|15:57:40|S|100|64.270000||
B|KMPR|20251105|15:57:40|S|100|42.400000||
B|LION|20251105|15:57:40|S|100|6.765000||
B|MSTR|20251105|15:57:40|S|40|254.620000||
B|NVDA|20251105|15:57:40|S|100|195.610000||
B|QCOM|20251105|15:57:40|S|500|180.200000||
B|SBUX|20251105|15:57:40|S|30|82.859300||
B|TRGP|20251105|15:57:40|S|3|162.246000||
B|UFPT|20251105|15:57:40|S|10|233.995000||
B|ZTO|20251105|15:57:40|S|100|18.930000||
B|ZTO|20251105|15:57:40|S|100|18.930000||
B|BHVN|20251105|15:57:41|S|100|8.220000||
B|BX|20251105|15:57:41|S|13|144.248300||
B|FHN|20251105|15:57:41|S|20|21.525000||
B|FTNT|20251105|15:57:41|S|29|85.920000||
B|FTNT|20251105|15:57:41|S|29|85.920000||
B|FTNT|20251105|15:57:41|S|29|85.928900||
B|FTNT|20251105|15:57:41|S|271|85.920000||
B|FTNT|20251105|15:57:41|S|271|85.920000||
B|FTNT|20251105|15:57:41|S|300|85.930000||
B|FUBO|20251105|15:57:41|S|3|4.080000||
B|HSBC|20251105|15:57:41|S|15|70.929300||
B|PPIH|20251105|15:57:41|S|3|28.330000||
B|PTC|20251105|15:57:41|S|100|189.960000||
B|PTC|20251105|15:57:41|S|200|189.960000||
B|REZI|20251105|15:57:41|S|100|40.870000||
B|RZLV|20251105|15:57:41|S|100|4.145000||
B|TECS|20251105|15:57:41|S|100|16.595000||
B|TWST|20251105|15:57:41|S|100|31.609000||
B|WGMI|20251105|15:57:41|E|285|62.260000||
B|ZM|20251105|15:57:41|S|11|83.760000||
B|ZM|20251105|15:57:41|S|50|83.755000||
B|ZM|20251105|15:57:41|S|80|83.755000||
B|ZM|20251105|15:57:41|S|100|83.760000||
B|ACMR|20251105|15:57:42|S|20|31.145000||
B|BROS|20251105|15:57:42|S|100|56.230000||
B|COF|20251105|15:57:42|S|23|221.542500||
B|COP|20251105|15:57:42|S|100|87.845000||
B|FIG|20251105|15:57:42|S|100|43.890000||
B|LION|20251105|15:57:42|S|400|6.765000||
B|MDGL|20251105|15:57:42|S|2|478.180000||
B|METC|20251105|15:57:42|S|70|24.470000||
B|MSFT|20251105|15:57:42|S|5|506.724000||
B|MU|20251105|15:57:42|S|1|237.930000||
B|NBIS|20251105|15:57:42|S|76|117.010000||
B|NVDA|20251105|15:57:42|S|90|195.590700||
B|PTC|20251105|15:57:42|S|100|189.780000||
B|PTC|20251105|15:57:42|S|100|189.810000||
B|RIOT|20251105|15:57:42|S|193|19.005000||
B|STEM|20251105|15:57:42|S|20|19.700000||
B|STM|20251105|15:57:42|S|250|24.025000||
B|ZM|20251105|15:57:42|S|5|83.755000||
B|APLD|20251105|15:57:43|S|660|33.205000||
B|ARWR|20251105|15:57:43|S|100|40.450000||
B|FLNC|20251105|15:57:43|S|702|20.715000||
B|GSAT|20251105|15:57:43|S|229|51.206600||
B|INTC|20251105|15:57:43|S|100|38.385000||
B|LITE|20251105|15:57:43|S|100|232.660000||
B|MCO|20251105|15:57:43|S|2|486.660000||
B|PM|20251105|15:57:43|S|100|148.860700||
B|RUN|20251105|15:57:43|S|2007|20.559100||
B|STX|20251105|15:57:43|S|72|275.280000||
B|VTRS|20251105|15:57:43|S|400|10.760000||
B|WCC|20251105|15:57:43|S|10|256.670000||
B|ADBE|20251105|15:57:44|S|1|335.740000||
B|BTG|20251105|15:57:44|S|100|4.040000||
B|CNH|20251105|15:57:44|S|65|10.515000||
B|COP|20251105|15:57:44|S|144|87.865000||
B|CRCL|20251105|15:57:44|S|1|112.870000||
B|DUOL|20251105|15:57:44|S|5|260.415900||
B|ETN|20251105|15:57:44|S|2|386.135000||
B|ETN|20251105|15:57:44|S|2|386.135000||
B|FIG|20251105|15:57:44|S|2200|43.865000||
B|IREN|20251105|15:57:44|S|6|76.450000||
B|LULU|20251105|15:57:44|S|11|167.680000||
B|MNST|20251105|15:57:44|S|80|67.899300||
B|PTC|20251105|15:57:44|S|100|189.800000||
B|SBUX|20251105|15:57:44|S|13|82.859300||
B|SCCO|20251105|15:57:44|S|10|135.922400||
B|ZM|20251105|15:57:44|S|5|83.755000||
B|ZM|20251105|15:57:44|S|70|83.755000||
B|ACN|20251105|15:57:45|S|8|248.101500||
B|BHVN|20251105|15:57:45|S|100|8.250000||
B|BHVN|20251105|15:57:45|S|100|8.260000||
B|BITB|20251105|15:57:45|S|100|56.505000||
B|GOOGL|20251105|15:57:45|S|100|284.190000||
B|HLT|20251105|15:57:45|S|4|265.280000||
B|HUM|20251105|15:57:45|S|262|264.770000||
B|JKHY|20251105|15:57:45|S|13|159.840000||
B|MRAL|20251105|15:57:45|S|25|18.720000||
B|ORCL|20251105|15:57:45|S|54|250.869000||
B|POOL|20251105|15:57:45|S|8|252.930000||
B|PRCT|20251105|15:57:45|S|100|32.060000||
B|SNPS|20251105|15:57:45|S|1|408.641000||
B|UNM|20251105|15:57:45|S|60|76.730000||
B|APLD|20251105|15:57:46|S|50|33.199300||
B|BE|20251105|15:57:46|S|1|140.820000||
B|BK|20251105|15:57:46|S|11|108.700900||
B|INTC|20251105|15:57:46|S|199|38.385000||
B|IREN|20251105|15:57:46|S|40|76.440000||
B|LUMN|20251105|15:57:46|S|20|10.845000||
B|MDT|20251105|15:57:46|S|34|90.370700||
B|NBIS|20251105|15:57:46|S|20|117.080000||
B|OXY|20251105|15:57:46|S|1|39.805000||
B|SGML|20251105|15:57:46|S|100|5.175000||
B|SPY|20251105|15:57:46|S|118|677.810000||
B|VTRS|20251105|15:57:46|S|2000|10.760000||
B|ZIM|20251105|15:57:46|S|93|15.085000||
B|CVNA|20251105|15:57:47|S|150|309.500000||
B|CVS|20251105|15:57:47|S|16|78.750700||
B|D|20251105|15:57:47|S|20|59.600700||
B|ENPH|20251105|15:57:47|S|3|32.289300||
B|INTS|20251105|15:57:47|S|100|0.565700||
B|IREN|20251105|15:57:47|S|6|76.440000||
B|KTUP|20251105|15:57:47|S|2|26.740000||
B|MSFT|20251105|15:57:47|S|20|506.700000||
B|SQM|20251105|15:57:47|S|20|47.519000||
B|WBD|20251105|15:57:47|S|36|22.695000||
B|ZTO|20251105|15:57:47|S|100|18.930000||
B|ZTO|20251105|15:57:47|S|100|18.930000||
B|DE|20251105|15:57:48|S|20|474.384700||
B|EXPE|20251105|15:57:48|S|1|214.000000||
B|HOOD|20251105|15:57:48|S|100|142.830000||
B|NNE|20251105|15:57:48|S|20|43.510000||
B|QBTS|20251105|15:57:48|S|100|31.120000||
B|RRX|20251105|15:57:48|S|100|137.510000||
B|SPY|20251105|15:57:48|S|10|677.807700||
B|WBD|20251105|15:57:48|S|100|22.700000||
B|WMT|20251105|15:57:48|S|23|101.510700||
B|WWD|20251105|15:57:48|S|18|261.790000||
B|ZS|20251105|15:57:48|S|40|323.880000||
B|AORT|20251105|15:57:49|S|20|46.600000||
B|BAC|20251105|15:57:49|S|9|52.379900||
B|CCCX|20251105|15:57:49|S|20|18.320000||
B|CRDO|20251105|15:57:49|S|25|173.980000||
B|CVNA|20251105|15:57:49|S|30|309.216700||
B|CVNA|20251105|15:57:49|S|213|309.210000||
B|DHR|20251105|15:57:49|S|17|212.012500||
B|HD|20251105|15:57:49|S|28|374.070000||
B|KKR|20251105|15:57:49|S|18|119.010000||
B|PAGP|20251105|15:57:49|S|100|17.155000||
B|VG|20251105|15:57:49|S|20|7.740000||
B|XLF|20251105|15:57:49|S|1210|52.610000||
B|AMCR|20251105|15:57:50|S|100|8.100000||
B|BHVN|20251105|15:57:50|S|100|8.250000||
B|BITF|20251105|15:57:50|S|50|4.075000||
B|BSY|20251105|15:57:50|S|658|48.450000||
B|DHR|20251105|15:57:50|S|10|212.042200||
B|EQX|20251105|15:57:50|S|700|10.600000||
B|KO|20251105|15:57:50|S|200|68.500000||
B|KVUE|20251105|15:57:50|S|5|16.275000||
B|MEC|20251105|15:57:50|S|100|16.325000||
B|MSOX|20251105|15:57:50|S|200|5.830000||
B|PG|20251105|15:57:50|S|100|145.670000||
B|REPX|20251105|15:57:50|S|500|25.380000||
B|TSLA|20251105|15:57:50|S|31|461.518400||
B|TSLA|20251105|15:57:50|S|80|461.580000||
B|UVIX|20251105|15:57:50|S|10|9.625000||
B|ZM|20251105|15:57:50|S|25|83.740000||
B|ZM|20251105|15:57:50|S|50|83.740000||
B|AJG|20251105|15:57:51|S|6|248.260000||
B|BHF|20251105|15:57:51|S|20|51.810000||
B|DECK|20251105|15:57:51|S|100|81.900000||
B|GRAB|20251105|15:57:51|S|100|5.635000||
B|MCK|20251105|15:57:51|S|20|848.260000||
B|MSTR|20251105|15:57:51|S|40|254.690000||
B|PG|20251105|15:57:51|S|100|145.670900||
B|PH|20251105|15:57:51|S|2|772.110000||
B|PLD|20251105|15:57:51|S|3|124.110000||
B|PLD|20251105|15:57:51|S|100|124.130000||
B|SOXL|20251105|15:57:51|S|1|47.005000||
B|VECO|20251105|15:57:51|S|100|29.350000||
B|WBD|20251105|15:57:51|S|100|22.700000||
B|Z|20251105|15:57:51|S|597|73.075000||
B|ZM|20251105|15:57:51|S|6|83.735000||
B|ZM|20251105|15:57:51|S|385|83.740000||
B|ALKS|20251105|15:57:52|S|7|31.039000||
B|APP|20251105|15:57:52|S|200|617.590000||
B|BE|20251105|15:57:52|S|100|140.790000||
B|BSX|20251105|15:57:52|S|140|98.700700||
B|CFR|20251105|15:57:52|S|20|124.180000||
B|CMBT|20251105|15:57:52|S|200|9.065000||
B|ELV|20251105|15:57:52|S|80|317.850000||
B|HUM|20251105|15:57:52|S|4|264.777800||
B|JPST|20251105|15:57:52|S|358|50.587600||
B|MRK|20251105|15:57:52|S|20|84.515000||
B|MU|20251105|15:57:52|S|15|237.883300||
B|NVDA|20251105|15:57:52|S|93|195.675000||
B|PNC|20251105|15:57:52|S|30|184.081400||
B|WSM|20251105|15:57:52|S|10|198.655000||
B|CVS|20251105|15:57:53|S|2|78.745000||
B|ETN|20251105|15:57:53|S|40|385.990000||
B|GRAB|20251105|15:57:53|S|100|5.635000||
B|JPST|20251105|15:57:53|S|500|50.587600||
B|JPST|20251105|15:57:53|S|500|50.587600||
B|JPST|20251105|15:57:53|S|500|50.587600||
B|LCID|20251105|15:57:53|S|10|17.275000||
B|MCD|20251105|15:57:53|S|31|305.861200||
B|REZI|20251105|15:57:53|S|100|40.910000||
B|SQQQ|20251105|15:57:53|S|6|13.505000||
B|TARS|20251105|15:57:53|S|10|68.440000||
B|TGTX|20251105|15:57:53|S|50|34.048500||
B|WDC|20251105|15:57:53|S|1|159.951900||
B|XOM|20251105|15:57:53|S|100|113.870000||
B|XOM|20251105|15:57:53|S|100|113.870000||
B|ZM|20251105|15:57:53|S|16|83.690000||
B|ZM|20251105|15:57:53|S|100|83.700000||
B|ZM|20251105|15:57:53|S|100|83.730000||
B|ZTO|20251105|15:57:53|S|100|18.930000||
B|AMD|20251105|15:57:54|S|2|256.321200||
B|DE|20251105|15:57:54|S|8|474.224400||
B|DE|20251105|15:57:54|S|32|474.220000||
B|DOCU|20251105|15:57:54|S|100|70.900000||
B|GDX|20251105|15:57:54|S|12|70.730000||
B|IPX|20251105|15:57:54|S|20|37.830000||
B|JPM|20251105|15:57:54|S|18|311.582000||
B|LCDL|20251105|15:57:54|S|100|9.600000||
B|LCDL|20251105|15:57:54|S|400|9.590000||
B|PSTG|20251105|15:57:54|S|41|96.960000||
B|QBTS|20251105|15:57:54|S|20|31.145000||
B|SOXS|20251105|15:57:54|S|10|3.300000||
B|SOXS|20251105|15:57:54|S|500|3.300000||
B|TTAN|20251105|15:57:54|S|18|91.686900||
B|UPST|20251105|15:57:54|S|2|41.619300||
B|ZS|20251105|15:57:54|S|80|323.750000||
B|AMSC|20251105|15:57:55|S|1|59.520000||
B|APA|20251105|15:57:55|S|200|21.680000||
B|BAC|20251105|15:57:55|S|500|52.370000||
B|BAC|20251105|15:57:55|S|700|52.370000||
B|BHVN|20251105|15:57:55|S|100|8.260000||
B|ENPH|20251105|15:57:55|S|12|32.280000||
B|LABD|20251105|15:57:55|S|200|30.670000||
B|LABD|20251105|15:57:55|S|300|30.665000||
B|OXY|20251105|15:57:55|S|500|39.805000||
B|QGRO|20251105|15:57:55|S|100|115.040000||
B|REZI|20251105|15:57:55|S|100|40.890000||
B|STT|20251105|15:57:55|S|1|116.842800||
B|TSAT|20251105|15:57:55|S|100|28.530000||
B|TSLY|20251105|15:57:55|S|38|8.595000||
B|ZM|20251105|15:57:55|S|6|83.695000||
B|HOOD|20251105|15:57:56|S|13|142.760000||
B|IBIO|20251105|15:57:56|S|50|1.445000||
B|ICLN|20251105|15:57:56|S|5|18.095000||
B|LYG|20251105|15:57:56|S|1|4.725000||
B|MCK|20251105|15:57:56|S|86|847.880000||
B|UNP|20251105|15:57:56|S|69|217.402500||
B|XME|20251105|15:57:56|S|420|91.050700||
B|ZTS|20251105|15:57:56|S|400|120.760000||
B|ANGL|20251105|15:57:57|S|162|29.235200||
B|BHVN|20251105|15:57:57|S|10|8.260000||
B|JD|20251105|15:57:57|S|40|32.035000||
B|JPM|20251105|15:57:57|S|200|311.571100||
B|KOS|20251105|15:57:57|S|100|1.380000||
B|KOS|20251105|15:57:57|S|600|1.375000||
B|MU|20251105|15:57:57|S|200|237.835000||
B|NVDA|20251105|15:57:57|S|10|195.743500||
B|SGML|20251105|15:57:57|S|20|5.175000||
B|TMO|20251105|15:57:57|S|20|568.430000||
B|TT|20251105|15:57:57|S|40|437.120000||
B|WRD|20251105|15:57:57|S|210|8.925000||
B|ZS|20251105|15:57:57|S|40|323.760000||
B|ZTO|20251105|15:57:57|S|33|18.930000||
B|ZTO|20251105|15:57:57|S|39|18.930000||
B|ZTO|20251105|15:57:57|S|100|18.930000||
B|ZTO|20251105|15:57:57|S|100|18.930000||
B|ASTS|20251105|15:57:58|S|50|70.595000||
B|AVAV|20251105|15:57:58|S|6|351.300000||
B|BHVN|20251105|15:57:58|S|100|8.260000||
B|BRK/B|20251105|15:57:58|S|1|489.035000||
B|CONL|20251105|15:57:58|S|100|31.550000||
B|GOOGL|20251105|15:57:58|S|50|284.070000||
B|HIMS|20251105|15:57:58|S|300|43.770900||
B|IREN|20251105|15:57:58|S|100|76.360700||
B|MDT|20251105|15:57:58|S|29|90.360700||
B|OCC|20251105|15:57:58|S|20|7.690000||
B|OPEN|20251105|15:57:58|S|300|7.210000||
B|PL|20251105|15:57:58|S|4|13.255000||
B|QCOM|20251105|15:57:58|S|10|180.011000||
B|RHLD|20251105|15:57:58|S|20|163.610000||
B|SPSM|20251105|15:57:58|S|2|46.259900||
B|WBD|20251105|15:57:58|S|100|22.700000||
B|WOLF|20251105|15:57:58|S|20|20.240000||
B|XFOR|20251105|15:57:58|S|1900|3.575000||
B|ZIM|20251105|15:57:58|S|36|15.085000||
B|ZTS|20251105|15:57:58|S|5|120.745000||
B|AZN|20251105|15:57:59|S|11|81.170700||
B|CNTA|20251105|15:57:59|S|100|22.370000||
B|FIG|20251105|15:57:59|S|60|43.950000||
B|GDXY|20251105|15:57:59|S|100|15.275000||
B|KVYO|20251105|15:57:59|S|100|27.020000||
B|LCID|20251105|15:57:59|S|80|17.285000||
B|MRK|20251105|15:57:59|S|6|84.500000||
B|RZLV|20251105|15:57:59|S|100|4.140000||
B|SMCI|20251105|15:57:59|S|2|42.039300||
B|SOXS|20251105|15:57:59|S|1000|3.300000||
B|AMD|20251105|15:58:00|S|290|256.520000||
B|ASML|20251105|15:58:00|S|1|1045.470000||
B|DVN|20251105|15:58:00|S|72|32.380000||
B|HOOD|20251105|15:58:00|S|67|142.710000||
B|JD|20251105|15:58:00|S|73|32.057600||
B|MSTR|20251105|15:58:00|S|40|254.700000||
B|NFE|20251105|15:58:00|S|1200|1.500000||
B|SMCI|20251105|15:58:00|S|55|42.049300||
B|UNG|20251105|15:58:00|S|10|13.630000||
B|UPST|20251105|15:58:00|S|25|41.660000||
B|VZ|20251105|15:58:00|S|20|39.705000||
B|WMB|20251105|15:58:00|S|100|57.560700||
B|ZS|20251105|15:58:00|S|40|323.770000||
B|ZS|20251105|15:58:00|S|40|323.790000||
B|ZTS|20251105|15:58:00|S|15|120.735000||
B|AES|20251105|15:58:01|S|11|14.300000||
B|BHVN|20251105|15:58:01|S|100|8.270000||
B|CWVX|20251105|15:58:01|S|200|13.515000||
B|EWJ|20251105|15:58:01|S|28|82.855000||
B|SWVL|20251105|15:58:01|S|100|2.990000||
B|UBER|20251105|15:58:01|S|53|92.803500||
B|URA|20251105|15:58:01|S|23|50.159300||
B|VTRS|20251105|15:58:01|S|100|10.760000||
B|VTRS|20251105|15:58:01|S|100|10.760000||
B|VTRS|20251105|15:58:01|S|100|10.760000||
B|ZM|20251105|15:58:01|S|285|83.690000||
B|ZS|20251105|15:58:01|S|40|323.930000||
B|ZTO|20251105|15:58:01|S|100|18.920000||
B|ATO|20251105|15:58:02|S|7|172.690000||
B|AVGO|20251105|15:58:02|S|13|358.920000||
B|HOUS|20251105|15:58:02|S|1100|11.625000||
B|IREN|20251105|15:58:02|S|75|76.429300||
B|NFE|20251105|15:58:02|S|1300|1.500000||
B|PTC|20251105|15:58:02|S|100|190.000000||
B|SGOV|20251105|15:58:02|S|143|100.415000||
B|SPXU|20251105|15:58:02|S|194|12.890000||
B|TSLA|20251105|15:58:02|S|100|461.660000||
B|UVIX|20251105|15:58:02|S|10|9.620000||
B|Z|20251105|15:58:02|S|100|73.070000||
B|Z|20251105|15:58:02|S|200|73.070000||
B|GDX|20251105|15:58:03|S|1150|70.735000||
B|GOOG|20251105|15:58:03|S|100|284.680000||
B|GOOGL|20251105|15:58:03|S|600|284.240700||
B|HIVE|20251105|15:58:03|E|100|5.079900||
B|INSG|20251105|15:58:03|S|100|14.389100||
B|KVYO|20251105|15:58:03|S|100|27.030000||
B|OI|20251105|15:58:03|S|100|13.500000||
B|RZLV|20251105|15:58:03|S|100|4.140000||
B|SHV|20251105|15:58:03|S|149|110.165000||
B|SOFI|20251105|15:58:03|S|1400|30.062700||
B|SSO|20251105|15:58:03|S|199|115.215000||
B|TSLA|20251105|15:58:03|S|52|461.635000||
B|UGL|20251105|15:58:03|S|150|48.245000||
B|VTRS|20251105|15:58:03|S|100|10.770000||
B|ARKW|20251105|15:58:04|S|29|168.626500||
B|INSG|20251105|15:58:04|S|100|14.398800||
B|KMT|20251105|15:58:04|S|100|25.260000||
B|MSTR|20251105|15:58:04|S|40|254.755000||
B|MU|20251105|15:58:04|S|2|237.860000||
B|NVDX|20251105|15:58:04|S|10|20.430000||
B|RDDT|20251105|15:58:04|S|20|196.260000||
B|SCHD|20251105|15:58:04|S|82|26.590000||
B|SHY|20251105|15:58:04|S|10|82.689300||
B|SNDK|20251105|15:58:04|S|20|216.310000||
B|SRPT|20251105|15:58:04|S|53|18.720000||
B|TOST|20251105|15:58:04|S|106|39.075000||
B|UDOW|20251105|15:58:04|S|400|112.250000||
B|UPRO|20251105|15:58:04|S|230|115.589300||
B|VRSN|20251105|15:58:04|S|92|244.230000||
B|XLF|20251105|15:58:04|S|740|52.585000||
B|ZM|20251105|15:58:04|S|76|83.700000||
B|BHVN|20251105|15:58:05|S|100|8.280000||
B|BITF|20251105|15:58:05|S|122|4.075000||
B|CROX|20251105|15:58:05|S|100|80.169100||
B|FLNC|20251105|15:58:05|S|20|20.719300||
B|FTNT|20251105|15:58:05|S|100|85.930000||
B|FTNT|20251105|15:58:05|S|100|85.930000||
B|GOOG|20251105|15:58:05|S|100|284.660000||
B|IBOC|20251105|15:58:05|S|100|68.770000||
B|JNJ|20251105|15:58:05|S|100|186.190000||
B|MSTR|20251105|15:58:05|S|1|254.780000||
B|RXRX|20251105|15:58:05|S|10|4.975000||
B|RZLV|20251105|15:58:05|S|100|4.140000||
B|WDC|20251105|15:58:05|S|1|160.050000||
B|WMT|20251105|15:58:05|S|139|101.490000||
B|Z|20251105|15:58:05|S|100|73.060000||
B|BHVN|20251105|15:58:06|S|100|8.280000||
B|BMNR|20251105|15:58:06|S|144|41.505000||
B|BTG|20251105|15:58:06|S|100|4.040000||
B|CNK|20251105|15:58:06|S|100|28.769300||
B|CUBI|20251105|15:58:06|S|300|67.660000||
B|GDRX|20251105|15:58:06|S|100|3.325000||
B|IREN|20251105|15:58:06|S|5|76.480000||
B|MSTR|20251105|15:58:06|S|40|254.780000||
B|MTCH|20251105|15:58:06|S|100|33.180700||
B|PSTG|20251105|15:58:06|S|24|97.020000||
B|RGTI|20251105|15:58:06|S|804|37.515000||
B|SPYM|20251105|15:58:06|S|33|79.725000||
B|TQQQ|20251105|15:58:06|S|400|113.325000||
B|UBER|20251105|15:58:06|S|94|92.815000||
B|Z|20251105|15:58:06|S|100|73.080000||
B|ZM|20251105|15:58:06|S|1|83.690000||
B|ZM|20251105|15:58:06|S|78|83.690000||
B|ZTO|20251105|15:58:06|S|100|18.915000||
B|AIG|20251105|15:58:07|S|1|76.350000||
B|CTLP|20251105|15:58:07|S|80|10.565000||
B|IBP|20251105|15:58:07|S|20|246.680000||
B|IREN|20251105|15:58:07|S|100|76.488800||
B|LASR|20251105|15:58:07|S|7|31.495000||
B|LCID|20251105|15:58:07|S|210|17.285000||
B|META|20251105|15:58:07|S|1|636.540000||
B|NET|20251105|15:58:07|S|50|228.510000||
B|RF|20251105|15:58:07|S|1|24.340700||
B|SBLK|20251105|15:58:07|S|111|18.390700||
B|TEM|20251105|15:58:07|S|10|82.160000||
B|UVXY|20251105|15:58:07|S|600|10.460000||
B|UVXY|20251105|15:58:07|S|3400|10.460000||
B|WDC|20251105|15:58:07|S|47|160.060000||
B|WDC|20251105|15:58:07|S|53|160.065000||
B|ALLE|20251105|15:58:08|S|254|165.770000||
B|APLD|20251105|15:58:08|S|33|33.159300||
B|DT|20251105|15:58:08|S|100|47.360000||
B|DT|20251105|15:58:08|S|690|47.357000||
B|EMR|20251105|15:58:08|S|114|132.600000||
B|HUBB|20251105|15:58:08|S|161|468.140000||
B|IR|20251105|15:58:08|S|227|78.390000||
B|IREN|20251105|15:58:08|S|11|76.489100||
B|IREX|20251105|15:58:08|S|55|51.390000||
B|KMPR|20251105|15:58:08|S|100|42.350000||
B|PZZA|20251105|15:58:08|S|20|41.365000||
B|TOST|20251105|15:58:08|S|100|39.085000||
B|TSLA|20251105|15:58:08|S|80|461.670000||
B|UGL|20251105|15:58:08|S|400|48.245000||
B|VICR|20251105|15:58:08|S|45|94.600000||
B|VTRS|20251105|15:58:08|S|700|10.780000||
B|AMCR|20251105|15:58:09|S|1600|8.100000||
B|APLD|20251105|15:58:09|S|50|33.159300||
B|CFG|20251105|15:58:09|S|8|51.470000||
B|CFG|20251105|15:58:09|S|12|51.470500||
B|JPM|20251105|15:58:09|S|40|311.360000||
B|SQQQ|20251105|15:58:09|S|6|13.500000||
B|TARS|20251105|15:58:09|S|10|68.560000||
B|CADE|20251105|15:58:10|S|10|37.270000||
B|CIEN|20251105|15:58:10|S|33|195.790000||
B|IEP|20251105|15:58:10|S|100|8.845200||
B|KEY|20251105|15:58:10|S|2200|17.490400||
B|KMPR|20251105|15:58:10|S|100|42.340000||
B|MU|20251105|15:58:10|S|50|237.900000||
B|PTC|20251105|15:58:10|S|100|189.990000||
B|TSLA|20251105|15:58:10|S|40|461.710000||
B|TSLA|20251105|15:58:10|S|340|461.710000||
B|WGMI|20251105|15:58:10|S|100|62.240000||
B|ZIM|20251105|15:58:10|S|20|15.085000||
B|ZM|20251105|15:58:10|S|2|83.715000||
B|ZM|20251105|15:58:10|S|6|83.715000||
B|ZM|20251105|15:58:10|S|76|83.710000||
B|ZTO|20251105|15:58:10|S|100|18.920000||
B|AMCR|20251105|15:58:11|S|300|8.100000||
B|RRX|20251105|15:58:11|S|100|137.540000||
B|TKNO|20251105|15:58:11|S|1100|4.940000||
B|TSLA|20251105|15:58:11|S|80|461.750000||
B|XYZ|20251105|15:58:11|S|100|73.800700||
B|BHVN|20251105|15:58:12|S|100|8.290000||
B|HOOD|20251105|15:58:12|S|207|142.900000||
B|KGS|20251105|15:58:12|S|100|33.890000||
B|LNW|20251105|15:58:12|S|100|73.260000||
B|NVDA|20251105|15:58:12|S|48|195.510000||
B|SCHD|20251105|15:58:12|S|7|26.585000||
B|TARS|20251105|15:58:12|S|10|68.430000||
B|TSLA|20251105|15:58:12|S|80|461.730000||
B|TSLA|20251105|15:58:12|S|240|461.750000||
B|ACM|20251105|15:58:13|S|6|132.300000||
B|CIFR|20251105|15:58:13|S|20|24.715000||
B|DVN|20251105|15:58:13|S|14|32.360000||
B|GOOGL|20251105|15:58:13|S|3|284.220000||
B|OKLO|20251105|15:58:13|E|87|120.840000||
B|RIOT|20251105|15:58:13|S|100|19.029300||
B|RR|20251105|15:58:13|S|20|4.050000||
B|SOYB|20251105|15:58:13|S|200|23.430000||
B|UPST|20251105|15:58:13|S|5|41.729300||
B|VZ|20251105|15:58:13|S|200|39.695000||
B|YUM|20251105|15:58:13|S|20|149.360000||
B|AMCR|20251105|15:58:14|S|5200|8.100000||
B|EFC|20251105|15:58:14|S|80|13.685000||
B|IONQ|20251105|15:58:14|S|35|55.250000||
B|KMPR|20251105|15:58:14|S|100|42.300000||
B|LION|20251105|15:58:14|S|100|6.755000||
B|LRCX|20251105|15:58:14|S|100|165.409400||
B|NEE|20251105|15:58:14|S|6|82.085000||
B|NXPI|20251105|15:58:14|S|76|211.020000||
B|NXPI|20251105|15:58:14|S|100|211.040000||
B|OKLL|20251105|15:58:14|S|25|59.400000||
B|PLD|20251105|15:58:14|S|50|124.100000||
B|PLD|20251105|15:58:14|S|50|124.100000||
B|PLUG|20251105|15:58:14|S|100|2.640000||
B|PLUG|20251105|15:58:14|S|100|2.640000||
B|SPYM|20251105|15:58:14|S|1|79.725000||
B|ZIM|20251105|15:58:14|S|18|15.085000||
B|ZTO|20251105|15:58:14|S|100|18.915000||
B|APP|20251105|15:58:15|S|3|617.040000||
B|BHVN|20251105|15:58:15|S|100|8.300000||
B|ERX|20251105|15:58:15|S|300|53.520000||
B|EXC|20251105|15:58:15|S|100|46.155000||
B|GOOGL|20251105|15:58:15|S|7|284.219000||
B|MDT|20251105|15:58:15|S|20|90.330700||
B|NBIS|20251105|15:58:15|S|200|117.019700||
B|PH|20251105|15:58:15|S|126|772.230000||
B|SBUX|20251105|15:58:15|S|6|82.892400||
B|TSLA|20251105|15:58:15|S|11|461.770000||
B|TSLA|20251105|15:58:15|S|500|461.809900||
B|TZA|20251105|15:58:15|S|1692|7.840000||
B|UNP|20251105|15:58:15|S|100|217.411200||
B|VALE|20251105|15:58:15|S|3|12.325000||
B|ZIM|20251105|15:58:15|S|1|15.080000||
B|ZIM|20251105|15:58:15|S|1|15.080000||
B|ZM|20251105|15:58:15|S|7|83.680000||
B|ZM|20251105|15:58:15|S|7|83.690000||
B|ZM|20251105|15:58:15|S|58|83.690000||
B|ZM|20251105|15:58:15|S|70|83.680000||
B|ZM|20251105|15:58:15|S|76|83.680000||
B|ZTO|20251105|15:58:15|S|1|18.915000||
B|CI|20251105|15:58:16|S|77|259.622000||
B|CI|20251105|15:58:16|S|80|259.610000||
B|CMBT|20251105|15:58:16|S|100|9.075000||
B|CTRI|20251105|15:58:16|S|100|21.900000||
B|DHR|20251105|15:58:16|S|40|212.041700||
B|FMC|20251105|15:58:16|S|1|13.380000||
B|GME|20251105|15:58:16|S|120|22.040000||
B|GOOG|20251105|15:58:16|S|100|284.630000||
B|GOOGL|20251105|15:58:16|S|283|284.190000||
B|INTC|20251105|15:58:16|S|300|38.365000||
B|PH|20251105|15:58:16|S|6|772.121200||
B|SM|20251105|15:58:16|S|80|17.915000||
B|SPY|20251105|15:58:16|S|140|677.650000||
B|TQQQ|20251105|15:58:16|S|5|113.300000||
B|UNP|20251105|15:58:16|S|400|217.425000||
B|VTYX|20251105|15:58:16|S|100|9.135000||
B|ZTO|20251105|15:58:16|S|93|18.915000||
B|ZTO|20251105|15:58:16|S|284|18.915000||
B|CAN|20251105|15:58:17|S|100|1.285000||
B|CLS|20251105|15:58:17|S|222|352.960000||
B|CMCSA|20251105|15:58:17|S|51|27.965000||
B|DE|20251105|15:58:17|S|80|474.090000||
B|FTNT|20251105|15:58:17|S|200|85.930000||
B|FTNT|20251105|15:58:17|S|400|85.925000||
B|KKR|20251105|15:58:17|S|40|118.950900||
B|MDT|20251105|15:58:17|S|300|90.330700||
B|NGD|20251105|15:58:17|S|200|6.795000||
B|PTC|20251105|15:58:17|S|100|189.870000||
B|SCHW|20251105|15:58:17|S|100|93.670000||
B|SOUN|20251105|15:58:17|S|20|15.675000||
B|TSLA|20251105|15:58:17|S|40|461.730000||
B|WMT|20251105|15:58:17|S|100|101.460000||
B|AU|20251105|15:58:18|S|100|67.100000||
B|AU|20251105|15:58:18|S|290|67.104000||
B|BHVN|20251105|15:58:18|S|100|8.310000||
B|BIDU|20251105|15:58:18|S|380|123.380000||
B|BRK/B|20251105|15:58:18|S|40|489.140000||
B|CFLT|20251105|15:58:18|S|22|22.560000||
B|CI|20251105|15:58:18|S|60|259.610000||
B|DIS|20251105|15:58:18|S|100|111.410700||
B|EQH|20251105|15:58:18|S|100|45.260700||
B|IONQ|20251105|15:58:18|S|100|55.291000||
B|IREN|20251105|15:58:18|S|100|76.510700||
B|LION|20251105|15:58:18|S|100|6.775000||
B|MS|20251105|15:58:18|S|115|165.238900||
B|RZLV|20251105|15:58:18|S|200|4.145000||
B|SCHD|20251105|15:58:18|S|81|26.585000||
B|SCHW|20251105|15:58:18|S|100|93.660000||
B|SM|20251105|15:58:18|S|2000|17.900000||
B|TSLA|20251105|15:58:18|S|100|461.730000||
B|USAR|20251105|15:58:18|S|25|16.840000||
B|WULF|20251105|15:58:18|S|50|15.387700||
B|AMD|20251105|15:58:19|S|1|256.391200||
B|ANET|20251105|15:58:19|S|5|140.685000||
B|BRK/B|20251105|15:58:19|S|40|489.170000||
B|CMBT|20251105|15:58:19|S|100|9.075000||
B|COF|20251105|15:58:19|S|7|221.491200||
B|IONQ|20251105|15:58:19|S|100|55.310000||
B|LUV|20251105|15:58:19|S|7|31.560000||
B|MCK|20251105|15:58:19|S|80|846.410000||
B|PM|20251105|15:58:19|S|74|148.760000||
B|PM|20251105|15:58:19|S|100|148.760000||
B|RUN|20251105|15:58:19|S|100|20.545000||
B|SONY|20251105|15:58:19|S|20|28.090700||
B|AMD|20251105|15:58:20|S|60|256.420000||
B|BAC|20251105|15:58:20|S|700|52.340000||
B|BTG|20251105|15:58:20|S|100|4.040000||
B|COP|20251105|15:58:20|S|400|87.805000||
B|COP|20251105|15:58:20|S|600|87.805000||
B|CRM|20251105|15:58:20|S|1|252.820000||
B|DIN|20251105|15:58:20|S|100|25.570000||
B|DIS|20251105|15:58:20|S|100|111.410700||
B|IP|20251105|15:58:20|S|100|36.280700||
B|KO|20251105|15:58:20|S|200|68.480000||
B|OUST|20251105|15:58:20|E|50|25.875200||
B|OXY|20251105|15:58:20|S|203|39.775000||
B|PM|20251105|15:58:20|S|100|148.750000||
B|TSLA|20251105|15:58:20|S|20|461.740000||
B|WMT|20251105|15:58:20|S|100|101.460000||
B|Z|20251105|15:58:20|S|100|73.100000||
B|BAC|20251105|15:58:21|S|16|52.340000||
B|CFR|20251105|15:58:21|S|12|124.130000||
B|CI|20251105|15:58:21|S|40|259.610000||
B|DELL|20251105|15:58:21|S|12|152.420000||
B|GEHC|20251105|15:58:21|S|50|75.658000||
B|JNJ|20251105|15:58:21|S|100|186.170000||
B|UNP|20251105|15:58:21|S|110|217.440000||
B|VZ|20251105|15:58:21|S|200|39.680000||
B|WFC|20251105|15:58:21|S|100|86.795000||
B|XOM|20251105|15:58:21|S|100|113.800000||
B|XOM|20251105|15:58:21|S|1200|113.800000||
B|ZM|20251105|15:58:21|S|25|83.695000||
B|ALB|20251105|15:58:22|S|27|91.880000||
B|AME|20251105|15:58:22|S|2|198.260000||
B|AMZN|20251105|15:58:22|S|5|249.960000||
B|APP|20251105|15:58:22|S|5|616.490000||
B|AXSM|20251105|15:58:22|S|20|135.466800||
B|DIS|20251105|15:58:22|S|17|111.400000||
B|IWO|20251105|15:58:22|S|200|327.199000||
B|JNJ|20251105|15:58:22|S|100|186.170000||
B|KBR|20251105|15:58:22|S|100|42.740000||
B|MMC|20251105|15:58:22|S|80|178.690000||
B|MS|20251105|15:58:22|S|100|165.220000||
B|PAGP|20251105|15:58:22|S|100|17.160000||
B|PAGP|20251105|15:58:22|S|100|17.160000||
B|PGR|20251105|15:58:22|S|5|209.065000||
B|PNC|20251105|15:58:22|S|50|184.010000||
B|QBTS|20251105|15:58:22|S|75|31.225000||
B|RGTI|20251105|15:58:22|S|45|37.625000||
B|SMCI|20251105|15:58:22|S|474|42.047600||
B|SPY|20251105|15:58:22|S|200|677.639300||
B|Z|20251105|15:58:22|S|100|73.110000||
B|Z|20251105|15:58:22|S|100|73.110000||
B|C|20251105|15:58:23|S|100|101.690700||
B|DOV|20251105|15:58:23|S|60|179.460000||
B|HOOD|20251105|15:58:23|S|600|142.714700||
B|KO|20251105|15:58:23|S|100|68.480000||
B|MCO|20251105|15:58:23|S|80|486.380000||
B|MPW|20251105|15:58:23|S|500|4.879900||
B|PH|20251105|15:58:23|S|28|772.220000||
B|SPY|20251105|15:58:23|S|740|677.615000||
B|SQQQ|20251105|15:58:23|S|3|13.500000||
B|Z|20251105|15:58:23|S|100|73.110000||
B|ABBV|20251105|15:58:24|S|5|216.865000||
B|ARM|20251105|15:58:24|S|500|160.380000||
B|BHVN|20251105|15:58:24|S|100|8.310000||
B|CRM|20251105|15:58:24|S|1|252.810000||
B|CVS|20251105|15:58:24|S|100|78.700000||
B|FANG|20251105|15:58:24|S|7|137.215000||
B|FLNC|20251105|15:58:24|S|20|20.735000||
B|GOOG|20251105|15:58:24|S|100|284.679100||
B|LEU|20251105|15:58:24|S|6|327.440000||
B|MSFT|20251105|15:58:24|S|1|506.830000||
B|ODFL|20251105|15:58:24|S|6|140.734000||
B|PAGP|20251105|15:58:24|S|100|17.160000||
B|QCOM|20251105|15:58:24|S|18|179.895700||
B|TT|20251105|15:58:24|S|40|436.890000||
B|UVIX|20251105|15:58:24|S|10|9.670000||
B|VTRS|20251105|15:58:24|S|100|10.800000||
B|XOM|20251105|15:58:24|S|100|113.800000||
B|XOM|20251105|15:58:24|S|1300|113.800000||
B|ZIM|20251105|15:58:24|S|1|15.070000||
B|ZIM|20251105|15:58:24|S|9|15.070000||
B|ZM|20251105|15:58:24|S|17|83.690000||
B|ZM|20251105|15:58:24|S|59|83.690000||
B|ALLE|20251105|15:58:25|S|100|165.744000||
B|APP|20251105|15:58:25|S|4|616.630000||
B|APP|20251105|15:58:25|S|40|616.620000||
B|COP|20251105|15:58:25|S|200|87.800000||
B|CPNG|20251105|15:58:25|S|3|30.300000||
B|CTRA|20251105|15:58:25|S|40|25.720700||
B|FTNT|20251105|15:58:25|S|100|85.995000||
B|HIMS|20251105|15:58:25|S|100|43.750000||
B|HROW|20251105|15:58:25|S|50|35.470000||
B|HUBB|20251105|15:58:25|S|100|467.980000||
B|IGV|20251105|15:58:25|S|100|111.740000||
B|INSM|20251105|15:58:25|S|40|187.050000||
B|INTC|20251105|15:58:25|S|100|38.365000||
B|LH|20251105|15:58:25|S|5|250.676800||
B|LH|20251105|15:58:25|S|5|250.680000||
B|MCO|20251105|15:58:25|S|80|486.470000||
B|NXE|20251105|15:58:25|S|100|8.755000||
B|PNR|20251105|15:58:25|S|19|108.040000||
B|SOFI|20251105|15:58:25|S|31|30.059300||
B|SOXL|20251105|15:58:25|S|100|46.960000||
B|SOXX|20251105|15:58:25|S|80|305.820000||
B|UBER|20251105|15:58:25|S|47|92.775000||
B|UBER|20251105|15:58:25|S|200|92.779300||
B|AAPL|20251105|15:58:26|S|10|270.200000||
B|AIN|20251105|15:58:26|S|100|54.500000||
B|DQ|20251105|15:58:26|S|20|30.939300||
B|MCO|20251105|15:58:26|S|40|486.430000||
B|MCO|20251105|15:58:26|S|40|486.440000||
B|NVO|20251105|15:58:26|S|3600|48.432500||
B|SNAP|20251105|15:58:26|S|750|7.310000||
B|TMF|20251105|15:58:26|S|30|39.975000||
B|UPWK|20251105|15:58:26|S|17|16.360000||
B|XLF|20251105|15:58:26|S|84|52.580000||
B|BAX|20251105|15:58:27|S|20|17.995000||
B|BHVN|20251105|15:58:27|S|200|8.310000||
B|FUN|20251105|15:58:27|S|72|20.455000||
B|FYBR|20251105|15:58:27|S|50|37.760700||
B|LLY|20251105|15:58:27|S|1|926.743900||
B|LLY|20251105|15:58:27|S|40|926.804200||
B|LLY|20251105|15:58:27|S|120|926.780000||
B|MCO|20251105|15:58:27|S|40|486.450000||
B|MS|20251105|15:58:27|S|100|165.220000||
B|NLY|20251105|15:58:27|S|10|21.685000||
B|ROKU|20251105|15:58:27|S|5|105.740000||
B|SOFI|20251105|15:58:27|S|30|30.059300||
B|USAR|20251105|15:58:27|S|100|16.850000||
B|VRDN|20251105|15:58:27|S|100|24.445000||
B|VRDN|20251105|15:58:27|S|100|24.445000||
B|ZIM|20251105|15:58:27|S|1|15.070000||
B|ZIM|20251105|15:58:27|S|29|15.075000||
B|ZIM|20251105|15:58:27|S|41|15.075000||
B|ZIM|20251105|15:58:27|S|100|15.075000||
B|ZM|20251105|15:58:27|S|10|83.690000||
B|ZM|20251105|15:58:27|S|79|83.650000||
B|AU|20251105|15:58:28|S|100|67.100000||
B|BHVN|20251105|15:58:28|S|96|8.310000||
B|GOOG|20251105|15:58:28|S|100|284.699100||
B|GOOG|20251105|15:58:28|S|200|284.698800||
B|IONQ|20251105|15:58:28|S|700|55.270700||
B|MO|20251105|15:58:28|S|50|57.140000||
B|MRK|20251105|15:58:28|S|40|84.495000||
B|TAP|20251105|15:58:28|S|10|45.305000||
B|UBER|20251105|15:58:28|S|200|92.775000||
B|WCLD|20251105|15:58:28|S|100|34.880000||
B|ZM|20251105|15:58:28|S|17|83.640000||
B|ZM|20251105|15:58:28|S|52|83.640000||
B|AUB|20251105|15:58:29|S|19|32.865000||
B|BTG|20251105|15:58:29|S|100|4.040000||
B|DOCU|20251105|15:58:29|S|100|70.890000||
B|HD|20251105|15:58:29|S|5|374.182000||
B|KMPR|20251105|15:58:29|S|100|42.290000||
B|NVDA|20251105|15:58:29|S|100|195.402300||
B|SOFI|20251105|15:58:29|S|100|30.059300||
B|WLDN|20251105|15:58:29|S|10|94.140000||
B|YINN|20251105|15:58:29|S|50|47.675000||
B|ZIM|20251105|15:58:29|S|5|15.070000||
B|ZTO|20251105|15:58:29|S|39|18.915000||
B|ZTO|20251105|15:58:29|S|218|18.915000||
B|ABR|20251105|15:58:30|S|13|9.549300||
B|AMCR|20251105|15:58:30|S|5400|8.110000||
B|CURR|20251105|15:58:30|S|500|3.000000||
B|GRAB|20251105|15:58:30|S|9|5.630000||
B|HOOD|20251105|15:58:30|S|200|142.650000||
B|LLY|20251105|15:58:30|S|40|927.035000||
B|ORMP|20251105|15:58:30|S|200|2.240000||
B|PPTA|20251105|15:58:30|S|7|21.420000||
B|QLYS|20251105|15:58:30|S|12|146.310000||
B|RRX|20251105|15:58:30|S|100|137.566000||
B|SOXS|20251105|15:58:30|E|230|3.295200||
B|UPST|20251105|15:58:30|S|50|41.747700||
B|ZM|20251105|15:58:30|S|10|83.640000||
B|ZTS|20251105|15:58:30|S|100|120.710000||
B|ZTS|20251105|15:58:30|S|400|120.710000||
B|BHVN|20251105|15:58:31|S|100|8.310000||
B|BTG|20251105|15:58:31|S|100|4.040000||
B|DCI|20251105|15:58:31|S|20|86.660000||
B|DFDV|20251105|15:58:31|S|100|8.800000||
B|LLY|20251105|15:58:31|S|80|927.085000||
B|QCOM|20251105|15:58:31|S|21|179.858500||
B|SQQQ|20251105|15:58:31|S|1|13.510000||
B|STZ|20251105|15:58:31|S|40|130.700000||
B|TSLA|20251105|15:58:31|S|40|461.810000||
B|Z|20251105|15:58:31|S|100|73.135000||
B|ASB|20251105|15:58:32|S|20|25.425000||
B|BHVN|20251105|15:58:32|S|700|8.310000||
B|BRO|20251105|15:58:32|S|10|77.935000||
B|CRWV|20251105|15:58:32|S|2|114.450000||
B|CTRA|20251105|15:58:32|S|20|25.720700||
B|GOOG|20251105|15:58:32|S|100|284.660000||
B|GOOG|20251105|15:58:32|S|100|284.670000||
B|IONQ|20251105|15:58:32|S|100|55.300900||
B|KLAR|20251105|15:58:32|S|5|36.623500||
B|MOG/A|20251105|15:58:32|S|18|200.400000||
B|PAGP|20251105|15:58:32|S|100|17.160000||
B|PAR|20251105|15:58:32|S|100|33.980000||
B|SMCI|20251105|15:58:32|S|1|42.045000||
B|TSLA|20251105|15:58:32|S|100|461.788000||
B|ZTO|20251105|15:58:32|S|3|18.910000||
B|ZTO|20251105|15:58:32|S|97|18.910000||
B|ZTO|20251105|15:58:32|S|100|18.905000||
B|ZTO|20251105|15:58:32|S|103|18.910000||
B|AMD|20251105|15:58:33|S|35|256.255000||
B|AMD|20251105|15:58:33|S|87|256.255000||
B|BTG|20251105|15:58:33|S|100|4.040000||
B|CNX|20251105|15:58:33|S|50|34.070000||
B|EQX|20251105|15:58:33|S|200|10.600000||
B|JOBY|20251105|15:58:33|S|100|14.995000||
B|K|20251105|15:58:33|S|100|83.170000||
B|KMPR|20251105|15:58:33|S|100|42.270000||
B|OKLO|20251105|15:58:33|S|75|120.710000||
B|PG|20251105|15:58:33|S|38|145.665000||
B|QID|20251105|15:58:33|S|1500|19.973500||
B|RIVN|20251105|15:58:33|S|100|15.425000||
B|RKLB|20251105|15:58:33|S|200|56.435000||
B|SNDK|20251105|15:58:33|S|100|216.740000||
B|SNDK|20251105|15:58:33|S|200|216.690000||
B|SNDK|20251105|15:58:33|S|200|216.740000||
B|SNDK|20251105|15:58:33|S|500|216.690000||
B|SNDK|20251105|15:58:33|S|651|216.720000||
B|BHVN|20251105|15:58:34|S|100|8.340000||
B|BMNR|20251105|15:58:34|S|25|41.445000||
B|DUOL|20251105|15:58:34|S|50|260.550000||
B|GDX|20251105|15:58:34|S|400|70.720000||
B|GDX|20251105|15:58:34|S|1788|70.719500||
B|HODL|20251105|15:58:34|S|100|29.380000||
B|HOOD|20251105|15:58:34|S|300|142.581200||
B|HYLN|20251105|15:58:34|S|2307|2.175000||
B|IREN|20251105|15:58:34|S|66|76.517700||
B|PTC|20251105|15:58:34|S|100|189.930000||
B|PTC|20251105|15:58:34|S|100|189.930000||
B|SOXL|20251105|15:58:34|S|1|46.930000||
B|XOM|20251105|15:58:34|S|100|113.780000||
B|BHVN|20251105|15:58:35|S|100|8.340000||
B|C|20251105|15:58:35|S|100|101.680700||
B|CI|20251105|15:58:35|S|40|259.500000||
B|DE|20251105|15:58:35|S|2|474.060000||
B|DE|20251105|15:58:35|S|40|474.023500||
B|DE|20251105|15:58:35|S|78|474.063200||
B|EFX|20251105|15:58:35|S|40|207.185000||
B|IREN|20251105|15:58:35|S|1|76.519300||
B|MDT|20251105|15:58:35|S|100|90.340700||
B|PINS|20251105|15:58:35|S|100|25.790000||
B|AMCR|20251105|15:58:36|S|2000|8.095000||
B|AVGO|20251105|15:58:36|S|14|358.560000||
B|BRK/B|20251105|15:58:36|S|33|489.270000||
B|INTC|20251105|15:58:36|S|10|38.355000||
B|LION|20251105|15:58:36|S|100|6.775000||
B|META|20251105|15:58:36|S|1|636.150000||
B|NVDX|20251105|15:58:36|S|263|20.350000||
B|ONON|20251105|15:58:36|S|20|36.175000||
B|SMR|20251105|15:58:36|S|1|37.765000||
B|SMTC|20251105|15:58:36|S|2|67.520000||
B|TLT|20251105|15:58:36|S|100|88.950700||
B|TPR|20251105|15:58:36|S|100|109.360000||
B|ULTY|20251105|15:58:36|S|50|4.710000||
B|UVIX|20251105|15:58:36|S|10|9.680000||
B|XOM|20251105|15:58:36|S|100|113.780000||
B|ZIM|20251105|15:58:36|S|100|15.065000||
B|ZIM|20251105|15:58:36|S|100|15.065000||
B|ZIM|20251105|15:58:36|S|300|15.065000||
B|ZM|20251105|15:58:36|S|50|83.645000||
B|ZTO|20251105|15:58:36|S|27|18.900000||
B|HON|20251105|15:58:37|S|11|196.939100||
B|IONQ|20251105|15:58:37|S|40|55.300900||
B|LION|20251105|15:58:37|S|200|6.780000||
B|MCD|20251105|15:58:37|S|40|305.330000||
B|NVDA|20251105|15:58:37|S|4|195.319900||
B|ON|20251105|15:58:37|S|96|50.105000||
B|ON|20251105|15:58:37|S|900|50.105000||
B|RPRX|20251105|15:58:37|S|10|40.365000||
B|SRPT|20251105|15:58:37|S|53|18.720000||
B|TQQQ|20251105|15:58:37|S|17|113.215000||
B|WFC|20251105|15:58:37|S|670|86.781100||
B|AU|20251105|15:58:38|S|100|67.120000||
B|BE|20251105|15:58:38|S|32|140.705000||
B|BHVN|20251105|15:58:38|S|100|8.330000||
B|COF|20251105|15:58:38|S|100|221.488800||
B|HUT|20251105|15:58:38|S|100|47.000000||
B|JPM|20251105|15:58:38|S|80|311.350000||
B|JPM|20251105|15:58:38|S|80|311.351700||
B|JPM|20251105|15:58:38|S|80|311.361500||
B|JPM|20251105|15:58:38|S|80|311.361500||
B|MCHP|20251105|15:58:38|S|1|60.825000||
B|MOH|20251105|15:58:38|S|20|149.590000||
B|MTDR|20251105|15:58:38|S|42|37.160000||
B|NVDA|20251105|15:58:38|S|3|195.320000||
B|PLD|20251105|15:58:38|S|100|124.050000||
B|XOM|20251105|15:58:38|S|100|113.775000||
B|ZM|20251105|15:58:38|S|1|83.630000||
B|ZM|20251105|15:58:38|S|2|83.630000||
B|ZM|20251105|15:58:38|S|3|83.630000||
B|BHVN|20251105|15:58:39|S|100|8.330000||
B|CRNC|20251105|15:58:39|S|20|9.660000||
B|GOOGL|20251105|15:58:39|S|200|284.262600||
B|HOOD|20251105|15:58:39|S|400|142.654100||
B|HYG|20251105|15:58:39|S|100|80.230000||
B|KMT|20251105|15:58:39|S|100|25.240000||
B|MCD|20251105|15:58:39|S|80|305.330000||
B|ODFL|20251105|15:58:39|S|2|140.738000||
B|OS|20251105|15:58:39|S|300|19.975000||
B|PLUG|20251105|15:58:39|S|300|2.635000||
B|SCHW|20251105|15:58:39|S|100|93.670000||
B|SOFI|20251105|15:58:39|S|200|30.060000||
B|TMO|20251105|15:58:39|S|40|568.500000||
B|UPWK|20251105|15:58:39|S|100|16.360000||
B|VTRS|20251105|15:58:39|S|100|10.800000||
B|ZTO|20251105|15:58:39|S|200|18.905000||
B|AXP|20251105|15:58:40|S|20|366.110000||
B|BAC|20251105|15:58:40|S|100|52.340000||
B|GOOG|20251105|15:58:40|S|100|284.720000||
B|GPRE|20251105|15:58:40|S|141|11.305000||
B|KGS|20251105|15:58:40|S|35|33.905000||
B|NBIS|20251105|15:58:40|S|10|117.330000||
B|NXE|20251105|15:58:40|S|1|8.760000||
B|OI|20251105|15:58:40|S|100|13.495000||
B|QCOM|20251105|15:58:40|S|3|179.849100||
B|REKR|20251105|15:58:40|S|13000|2.325000||
B|RIGL|20251105|15:58:40|S|21|37.912800||
B|SUN|20251105|15:58:40|S|25|52.460000||
B|TSLA|20251105|15:58:40|S|2|461.860000||
B|WMT|20251105|15:58:40|S|2|101.451500||
B|ZTO|20251105|15:58:40|S|1|18.905000||
B|COF|20251105|15:58:41|S|37|221.510000||
B|DUOL|20251105|15:58:41|S|7|260.540000||
B|EQH|20251105|15:58:41|S|100|45.150000||
B|GH|20251105|15:58:41|S|7|95.100000||
B|GOOG|20251105|15:58:41|S|100|284.710000||
B|MANU|20251105|15:58:41|S|336|15.669300||
B|MU|20251105|15:58:41|S|6|237.868600||
B|PRGO|20251105|15:58:41|S|263|15.065000||
B|RF|20251105|15:58:41|S|100|24.340000||
B|RNR|20251105|15:58:41|S|20|267.280000||
B|U|20251105|15:58:41|S|13|42.290000||
B|ZTO|20251105|15:58:41|S|6|18.905000||
B|AAAU|20251105|15:58:42|S|140|39.325000||
B|APH|20251105|15:58:42|S|150|138.705000||
B|APH|20251105|15:58:42|S|150|138.710000||
B|BHVN|20251105|15:58:42|S|100|8.340000||
B|BLD|20251105|15:58:42|S|20|406.070000||
B|COF|20251105|15:58:42|S|100|221.490900||
B|COP|20251105|15:58:42|S|400|87.805000||
B|MCO|20251105|15:58:42|S|5|486.420000||
B|MSTR|20251105|15:58:42|S|2|254.825000||
B|MU|20251105|15:58:42|S|68|237.831700||
B|RIGL|20251105|15:58:42|S|100|37.918600||
B|SYK|20251105|15:58:42|S|9|357.447300||
B|TRGP|20251105|15:58:42|S|10|162.200000||
B|UBER|20251105|15:58:42|S|50|92.803500||
B|UVIX|20251105|15:58:42|S|10|9.670000||
B|XPEV|20251105|15:58:42|S|186|21.765000||
B|Z|20251105|15:58:42|S|100|73.060000||
B|ZIM|20251105|15:58:42|S|100|15.065000||
B|ZIM|20251105|15:58:42|S|100|15.065000||
B|ARM|20251105|15:58:43|S|100|160.010000||
B|BHVN|20251105|15:58:43|S|100|8.320000||
B|FLEX|20251105|15:58:43|S|300|65.279000||
B|FTK|20251105|15:58:43|S|20|16.915000||
B|MNST|20251105|15:58:43|S|20|67.899300||
B|MSTR|20251105|15:58:43|S|80|254.785000||
B|QQQI|20251105|15:58:43|S|1|55.123500||
B|TQQQ|20251105|15:58:43|S|100|113.245000||
B|TSLA|20251105|15:58:43|S|95|461.880000||
B|TT|20251105|15:58:43|S|40|436.840000||
B|UBER|20251105|15:58:43|S|200|92.805000||
B|XLE|20251105|15:58:43|S|200|87.425000||
B|ZM|20251105|15:58:43|S|1|83.635000||
B|ZM|20251105|15:58:43|S|100|83.635000||
B|ARX|20251105|15:58:44|S|20|12.370000||
B|BDX|20251105|15:58:44|S|100|176.130000||
B|BSOL|20251105|15:58:44|S|100|21.290000||
B|CRWG|20251105|15:58:44|S|1000|8.875000||
B|CSIQ|20251105|15:58:44|S|100|25.010000||
B|FTK|20251105|15:58:44|S|20|16.915000||
B|GH|20251105|15:58:44|S|10|95.100000||
B|HOOD|20251105|15:58:44|S|21|142.640000||
B|HOUS|20251105|15:58:44|S|100|11.625000||
B|JD|20251105|15:58:44|S|20|32.050700||
B|MSTR|20251105|15:58:44|S|80|254.795000||
B|MSTR|20251105|15:58:44|S|80|254.795000||
B|TT|20251105|15:58:44|S|40|436.790000||
B|UBER|20251105|15:58:44|S|8|92.809300||
B|VZ|20251105|15:58:44|S|207|39.695000||
B|ZTO|20251105|15:58:44|S|1|18.905000||
B|AMD|20251105|15:58:45|S|1|256.084000||
B|AMD|20251105|15:58:45|S|58|256.115500||
B|BHVN|20251105|15:58:45|S|100|8.310000||
B|BROS|20251105|15:58:45|S|100|55.990000||
B|BROS|20251105|15:58:45|S|100|55.990000||
B|CEPU|20251105|15:58:45|S|100|15.440000||
B|COIN|20251105|15:58:45|S|7|319.125000||
B|DENN|20251105|15:58:45|S|2257|6.169900||
B|FTK|20251105|15:58:45|S|13|16.915000||
B|GOOG|20251105|15:58:45|S|25|284.695900||
B|NVO|20251105|15:58:45|S|179|48.460700||
B|RZLV|20251105|15:58:45|S|100|4.145000||
B|WFC|20251105|15:58:45|S|5|86.812600||
B|Z|20251105|15:58:45|S|100|73.055000||
B|ZIM|20251105|15:58:45|S|32|15.065000||
B|ZIM|20251105|15:58:45|S|100|15.065000||
B|ZS|20251105|15:58:45|S|40|324.020000||
B|ZS|20251105|15:58:45|S|40|324.020000||
B|LUV|20251105|15:58:46|S|5|31.560000||
B|MSTR|20251105|15:58:46|S|40|254.750000||
B|MU|20251105|15:58:46|S|200|237.830000||
B|NVDA|20251105|15:58:46|S|100|195.440000||
B|SXC|20251105|15:58:46|S|20|6.965000||
B|TSLA|20251105|15:58:46|S|160|461.880000||
B|TSLA|20251105|15:58:46|S|200|461.900000||
B|TXN|20251105|15:58:46|S|8|163.600000||
B|VCEL|20251105|15:58:46|S|100|36.980000||
B|VTYX|20251105|15:58:46|S|547|9.159900||
B|XLV|20251105|15:58:46|S|10|145.700000||
B|ZTO|20251105|15:58:46|S|199|18.905000||
B|CIEN|20251105|15:58:47|S|4|195.772200||
B|KVUE|20251105|15:58:47|S|50|16.265000||
B|MCD|20251105|15:58:47|S|80|305.200000||
B|NXE|20251105|15:58:47|S|100|8.755000||
B|RRX|20251105|15:58:47|S|10|137.620000||
B|TSLA|20251105|15:58:47|S|40|461.870000||
B|TSLA|20251105|15:58:47|S|80|461.880000||
B|AUGO|20251105|15:58:48|S|7|33.940000||
B|BHVN|20251105|15:58:48|S|100|8.310000||
B|BROS|20251105|15:58:48|S|1000|55.910000||
B|BROS|20251105|15:58:48|S|1700|55.900000||
B|C|20251105|15:58:48|S|100|101.670700||
B|DUOL|20251105|15:58:48|S|5|260.450000||
B|DVN|20251105|15:58:48|S|15|32.333500||
B|RZLV|20251105|15:58:48|S|100|4.140000||
B|SMCL|20251105|15:58:48|S|24|10.175000||
B|SONY|20251105|15:58:48|S|20|28.090700||
B|TQQQ|20251105|15:58:48|S|35|113.235000||
B|TRGP|20251105|15:58:48|S|10|162.150000||
B|TSLA|20251105|15:58:48|S|40|461.850000||
B|TSLA|20251105|15:58:48|S|80|461.870000||
B|ULTY|20251105|15:58:48|S|10|4.717900||
B|VMO|20251105|15:58:48|S|100|9.630000||
B|BBIO|20251105|15:58:49|S|100|62.620000||
B|CME|20251105|15:58:49|S|80|267.960000||
B|FTNT|20251105|15:58:49|S|100|86.010000||
B|GNTX|20251105|15:58:49|S|10|23.630000||
B|IRWD|20251105|15:58:49|S|450|2.050000||
B|MARA|20251105|15:58:49|S|600|17.135000||
B|NKE|20251105|15:58:49|S|35|62.175000||
B|RGTI|20251105|15:58:49|S|12|37.879300||
B|SITE|20251105|15:58:49|S|100|124.270000||
B|SITE|20251105|15:58:49|S|100|124.300000||
B|TECS|20251105|15:58:49|S|100|16.625000||
B|TSLA|20251105|15:58:49|S|24|461.880000||
B|UBER|20251105|15:58:49|S|10|92.809300||
B|AJG|20251105|15:58:50|S|80|248.120000||
B|GIFI|20251105|15:58:50|S|100|8.090000||
B|GIFI|20251105|15:58:50|S|300|7.990000||
B|GIFI|20251105|15:58:50|S|600|8.110000||
B|HUM|20251105|15:58:50|S|18|265.630000||
B|INO|20251105|15:58:50|S|1000|2.290000||
B|LMND|20251105|15:58:50|S|100|78.780000||
B|MRVL|20251105|15:58:50|S|100|93.059300||
B|NBIS|20251105|15:58:50|S|66|117.320000||
B|VZ|20251105|15:58:50|S|200|39.705000||
B|ZM|20251105|15:58:50|S|3|83.635000||
B|ZM|20251105|15:58:50|S|60|83.640000||
B|AJG|20251105|15:58:51|S|160|248.080000||
B|APP|20251105|15:58:51|S|80|617.000000||
B|BHVN|20251105|15:58:51|S|100|8.310000||
B|DVLT|20251105|15:58:51|E|5000|1.608500||
B|GNTX|20251105|15:58:51|S|10|23.620000||
B|GNTX|20251105|15:58:51|S|40|23.630000||
B|OHI|20251105|15:58:51|S|20|42.899300||
B|PTON|20251105|15:58:51|S|1|7.149700||
B|QCOM|20251105|15:58:51|S|8|179.668300||
B|SCHW|20251105|15:58:51|S|100|93.750000||
B|SPY|20251105|15:58:51|S|40|677.540000||
B|TSLL|20251105|15:58:51|S|45|21.895000||
B|VTRS|20251105|15:58:51|S|100|10.800000||
B|Z|20251105|15:58:51|S|100|73.015000||
B|Z|20251105|15:58:51|S|300|73.015000||
B|ZS|20251105|15:58:51|S|40|324.000000||
B|GOOGL|20251105|15:58:52|S|100|284.260000||
B|MCHP|20251105|15:58:52|S|100|60.825000||
B|NEM|20251105|15:58:52|S|5|81.550000||
B|QGRO|20251105|15:58:52|S|100|115.010000||
B|QGRO|20251105|15:58:52|S|400|115.010000||
B|SCHW|20251105|15:58:52|S|100|93.760000||
B|SLNO|20251105|15:58:52|S|20|46.910000||
B|SOFI|20251105|15:58:52|S|100|30.059300||
B|UNP|20251105|15:58:52|S|100|217.495000||
B|UVIX|20251105|15:58:52|S|10|9.660000||
B|ZIM|20251105|15:58:52|S|14|15.040000||
B|ZIM|20251105|15:58:52|S|100|15.045000||
B|ZIM|20251105|15:58:52|S|100|15.045000||
B|ZM|20251105|15:58:52|S|75|83.635000||
B|ZM|20251105|15:58:52|S|86|83.635000||
B|CTRA|20251105|15:58:53|S|20|25.710700||
B|DUOL|20251105|15:58:53|S|10|260.550000||
B|GRAB|20251105|15:58:53|S|100|5.625000||
B|HOOD|20251105|15:58:53|S|20|142.650000||
B|LENZ|20251105|15:58:53|S|100|21.479300||
B|META|20251105|15:58:53|S|10|636.200000||
B|MSTY|20251105|15:58:53|S|20|10.355000||
B|MU|20251105|15:58:53|S|12|237.728800||
B|MU|20251105|15:58:53|S|42|237.748600||
B|MXL|20251105|15:58:53|S|100|15.175000||
B|NVS|20251105|15:58:53|S|4|125.430000||
B|PFG|20251105|15:58:53|S|452|81.185000||
B|UVXY|20251105|15:58:53|S|100|10.460000||
B|YUM|20251105|15:58:53|S|100|149.380000||
B|ZM|20251105|15:58:53|S|1|83.645000||
B|ABNB|20251105|15:58:54|S|13|122.495000||
B|APP|20251105|15:58:54|S|17|616.810000||
B|BW|20251105|15:58:54|S|300|4.840000||
B|EQH|20251105|15:58:54|S|100|45.210700||
B|GDX|20251105|15:58:54|S|6|70.640000||
B|INVZ|20251105|15:58:54|S|100|1.690000||
B|LHX|20251105|15:58:54|S|26|287.252200||
B|RGTI|20251105|15:58:54|S|5|37.610000||
B|SLDP|20251105|15:58:54|S|100|8.549300||
B|SMCI|20251105|15:58:54|S|10|42.037700||
B|ZTS|20251105|15:58:54|S|100|120.620000||
B|ADBE|20251105|15:58:55|S|1|335.720000||
B|ATGE|20251105|15:58:55|S|20|97.800000||
B|BF/B|20251105|15:58:55|S|20|27.115000||
B|BHVN|20251105|15:58:55|S|200|8.300000||
B|CVS|20251105|15:58:55|S|300|78.725000||
B|DECK|20251105|15:58:55|S|16|81.910000||
B|GOOG|20251105|15:58:55|S|100|284.717000||
B|KTOS|20251105|15:58:55|S|20|77.640000||
B|LCID|20251105|15:58:55|S|9|17.265000||
B|OKLO|20251105|15:58:55|S|9|120.635000||
B|SPY|20251105|15:58:55|S|33|677.619300||
B|VKTX|20251105|15:58:55|S|100|36.480000||
B|VKTX|20251105|15:58:55|S|100|36.500000||
B|WULF|20251105|15:58:55|S|20|15.385000||
B|ZM|20251105|15:58:55|S|2|83.645000||
B|ZM|20251105|15:58:55|S|3|83.645000||
B|ZTO|20251105|15:58:55|S|100|18.910000||
B|ZTO|20251105|15:58:55|S|100|18.910000||
B|COP|20251105|15:58:56|S|700|87.790000||
B|DAL|20251105|15:58:56|S|200|58.489300||
B|LION|20251105|15:58:56|S|100|6.765000||
B|ORCL|20251105|15:58:56|S|100|250.361700||
B|RGTI|20251105|15:58:56|S|212|37.570000||
B|RGTI|20251105|15:58:56|S|306|37.570000||
B|SOXL|20251105|15:58:56|S|33|46.890000||
B|SPOT|20251105|15:58:56|S|10|620.460000||
B|SPXU|20251105|15:58:56|S|400|12.905000||
B|TEM|20251105|15:58:56|S|6|82.170000||
B|VTRS|20251105|15:58:56|S|100|10.800000||
B|ZIM|20251105|15:58:56|S|5|15.040000||
B|ZIM|20251105|15:58:56|S|5|15.040000||
B|ZIM|20251105|15:58:56|S|8|15.040000||
B|ZIM|20251105|15:58:56|S|70|15.045000||
B|ZS|20251105|15:58:56|S|40|323.990000||
B|ZS|20251105|15:58:56|S|80|323.990000||
B|ACMR|20251105|15:58:57|S|75|31.138000||
B|ACMR|20251105|15:58:57|S|100|31.150000||
B|CVX|20251105|15:58:57|S|20|152.740000||
B|DVLT|20251105|15:58:57|E|1250|1.600000||
B|GDX|20251105|15:58:57|S|10|70.639300||
B|MDT|20251105|15:58:57|S|8|90.420700||
B|PANW|20251105|15:58:57|S|556|213.090000||
B|PLUG|20251105|15:58:57|S|100|2.635000||
B|PSTP|20251105|15:58:57|S|6|34.990000||
B|QBTS|20251105|15:58:57|S|30|31.170000||
B|QQQ|20251105|15:58:57|S|20|623.340000||
B|SQQQ|20251105|15:58:57|S|200|13.520000||
B|TDUP|20251105|15:58:57|S|94|7.930000||
B|USAR|20251105|15:58:57|S|100|16.820000||
B|VTRS|20251105|15:58:57|S|100|10.800000||
B|ZM|20251105|15:58:57|S|26|83.650000||
B|ZM|20251105|15:58:57|S|37|83.650000||
B|ZM|20251105|15:58:57|S|46|83.650000||
B|DINO|20251105|15:58:58|S|300|52.945000||
B|FTNT|20251105|15:58:58|S|300|85.935000||
B|IJT|20251105|15:58:58|S|8|140.460000||
B|IOT|20251105|15:58:58|S|46|38.780000||
B|KGS|20251105|15:58:58|S|100|33.880000||
B|LENZ|20251105|15:58:58|S|50|21.480000||
B|SLDP|20251105|15:58:58|S|100|8.539300||
B|SLDP|20251105|15:58:58|S|176|8.539300||
B|STEM|20251105|15:58:58|S|15|19.648000||
B|TDG|20251105|15:58:58|S|10|1266.000000||
B|TSCO|20251105|15:58:58|S|10|53.970000||
B|VOO|20251105|15:58:58|S|80|622.980000||
B|ZBH|20251105|15:58:58|S|5|87.520000||
B|ZM|20251105|15:58:58|S|11|83.650000||
B|ZTO|20251105|15:58:58|S|1|18.910000||
B|BHVN|20251105|15:58:59|S|100|8.310000||
B|CHDN|20251105|15:58:59|S|100|98.900000||
B|CVLT|20251105|15:58:59|S|50|128.800000||
B|HOOG|20251105|15:58:59|S|200|108.125800||
B|INDA|20251105|15:58:59|S|85|54.295000||
B|IPX|20251105|15:58:59|S|17|37.870000||
B|SEZL|20251105|15:58:59|S|6|66.060000||
B|SPY|20251105|15:58:59|S|5|677.605200||
B|ZM|20251105|15:58:59|S|100|83.645000||
B|AMZN|20251105|15:59:00|S|63|250.210000||
B|AMZN|20251105|15:59:00|S|100|250.180000||
B|AMZN|20251105|15:59:00|S|384|250.220000||
B|AMZN|20251105|15:59:00|S|423|250.220000||
B|AXSM|20251105|15:59:00|S|13|135.565000||
B|BHVN|20251105|15:59:00|S|100|8.320000||
B|DENN|20251105|15:59:00|S|162|6.165000||
B|EMR|20251105|15:59:00|S|29|132.600000||
B|FERG|20251105|15:59:00|S|20|249.000000||
B|INTC|20251105|15:59:00|S|200|38.380000||
B|IONL|20251105|15:59:00|S|16|59.230000||
B|LNN|20251105|15:59:00|S|64|114.930000||
B|LRCX|20251105|15:59:00|S|15|165.255000||
B|MARA|20251105|15:59:00|S|32|17.135000||
B|MSFT|20251105|15:59:00|S|9|506.980000||
B|MSTR|20251105|15:59:00|S|81|254.730000||
B|MSTY|20251105|15:59:00|S|11|10.350000||
B|NVDL|20251105|15:59:00|S|1|100.000000||
B|NVDL|20251105|15:59:00|S|1|100.000000||
B|SPY|20251105|15:59:00|S|135|677.589300||
B|SPY|20251105|15:59:00|S|850|677.599100||
B|SPY|20251105|15:59:00|S|850|677.599200||
B|VKTX|20251105|15:59:00|S|100|36.480000||
B|WDC|20251105|15:59:00|S|1|160.110000||
B|WFC|20251105|15:59:00|S|408|86.865000||
B|WTRG|20251105|15:59:00|S|10|39.700000||
B|XOM|20251105|15:59:00|S|100|113.710000||
B|Z|20251105|15:59:00|S|100|73.000000||
B|ZM|20251105|15:59:00|S|100|83.625000||
B|ZTO|20251105|15:59:00|S|2|18.910000||
B|ZTO|20251105|15:59:00|S|100|18.910000||
B|ZTO|20251105|15:59:00|S|100|18.910000||
B|ZTO|20251105|15:59:00|S|119|18.910000||
B|ZTS|20251105|15:59:00|S|300|120.595000||
B|AAPL|20251105|15:59:01|S|20|270.030900||
B|AMZN|20251105|15:59:01|S|94|250.230000||
B|AMZN|20251105|15:59:01|S|100|250.240000||
B|CMCSA|20251105|15:59:01|S|25|27.965000||
B|CNX|20251105|15:59:01|S|1|34.050000||
B|CRWV|20251105|15:59:01|S|2|114.290500||
B|CSCO|20251105|15:59:01|S|4|72.070000||
B|DKNG|20251105|15:59:01|S|200|27.935000||
B|GNTX|20251105|15:59:01|S|10|23.625000||
B|GOOG|20251105|15:59:01|S|40|284.665000||
B|HIMS|20251105|15:59:01|S|50|43.790000||
B|LNW|20251105|15:59:01|S|100|73.205000||
B|SLNO|20251105|15:59:01|S|1|46.940000||
B|SOXL|20251105|15:59:01|S|127|46.855000||
B|SOXS|20251105|15:59:01|S|4|3.310000||
B|SPY|20251105|15:59:01|S|30|677.540700||
B|TTD|20251105|15:59:01|S|14|47.685000||
B|TTMI|20251105|15:59:01|S|20|70.040000||
B|UVIX|20251105|15:59:01|S|10|9.660000||
B|XOM|20251105|15:59:01|S|100|113.725000||
B|XOM|20251105|15:59:01|S|100|113.725000||
B|XOM|20251105|15:59:01|S|160|113.730000||
B|ZIM|20251105|15:59:01|S|7|15.030000||
B|ZS|20251105|15:59:01|S|60|324.000000||
B|ZS|20251105|15:59:01|S|80|323.970000||
B|AMD|20251105|15:59:02|S|5|256.000000||
B|BMY|20251105|15:59:02|S|10|46.470000||
B|ETHE|20251105|15:59:02|S|11|28.259300||
B|NFLX|20251105|15:59:02|S|2|1097.830000||
B|NVDA|20251105|15:59:02|S|200|195.140000||
B|NVDL|20251105|15:59:02|S|1|99.930000||
B|OKLO|20251105|15:59:02|S|39|120.605000||
B|PSIX|20251105|15:59:02|S|20|88.577600||
B|PSN|20251105|15:59:02|S|14|82.860000||
B|SLDP|20251105|15:59:02|S|100|8.539300||
B|SLDP|20251105|15:59:02|S|100|8.539300||
B|SNAP|20251105|15:59:02|S|42|7.300000||
B|SNAP|20251105|15:59:02|S|8579|7.295000||
B|THAR|20251105|15:59:02|S|5|4.000000||
B|YETI|20251105|15:59:02|S|20|33.320000||
B|ZM|20251105|15:59:02|S|100|83.605000||
B|ZTO|20251105|15:59:02|S|100|18.900000||
B|META|20251105|15:59:03|S|1|636.229500||
B|MU|20251105|15:59:03|S|5|237.698000||
B|OIH|20251105|15:59:03|S|40|283.360000||
B|QMCO|20251105|15:59:03|S|71|8.210000||
B|RIGL|20251105|15:59:03|S|50|37.891000||
B|SGOV|20251105|15:59:03|S|700|100.415000||
B|SNAP|20251105|15:59:03|S|4600|7.295000||
B|SNDK|20251105|15:59:03|S|100|216.800000||
B|SNDK|20251105|15:59:03|S|200|216.830000||
B|SOXL|20251105|15:59:03|S|50|46.850000||
B|SPXS|20251105|15:59:03|S|1000|36.310000||
B|T|20251105|15:59:03|S|3|24.530000||
B|ZIM|20251105|15:59:03|S|8|15.030000||
B|ZIM|20251105|15:59:03|S|31|15.035000||
B|ZIM|20251105|15:59:03|S|106|15.030000||
B|BE|20251105|15:59:04|S|100|140.728800||
B|BELFB|20251105|15:59:04|S|100|154.940000||
B|EOLS|20251105|15:59:04|S|54|6.780000||
B|EOLS|20251105|15:59:04|S|200|6.780000||
B|IONQ|20251105|15:59:04|S|45|55.319300||
B|KTOS|20251105|15:59:04|S|20|77.830000||
B|MGA|20251105|15:59:04|S|100|49.970000||
B|MNST|20251105|15:59:04|S|20|67.850000||
B|QCOM|20251105|15:59:04|S|8|179.649700||
B|SPY|20251105|15:59:04|S|40|677.509300||
B|TOST|20251105|15:59:04|S|100|39.035000||
B|UNG|20251105|15:59:04|S|20|13.630000||
B|USAR|20251105|15:59:04|S|100|16.849300||
B|VTRS|20251105|15:59:04|S|400|10.790000||
B|ZIM|20251105|15:59:04|S|38|15.035000||
B|ZTO|20251105|15:59:04|S|100|18.900000||
B|ASH|20251105|15:59:05|S|50|51.010000||
B|BBD|20251105|15:59:05|S|20|3.520000||
B|NVTX|20251105|15:59:05|E|5|53.343800||
B|PYPL|20251105|15:59:05|S|1|68.060000||
B|SMCL|20251105|15:59:05|S|58|10.195000||
B|TRI|20251105|15:59:05|S|16|144.300000||
B|WBD|20251105|15:59:05|S|100|22.710000||
B|ZIM|20251105|15:59:05|S|39|15.035000||
B|AIN|20251105|15:59:06|S|100|54.590000||
B|LNN|20251105|15:59:06|S|85|114.970000||
B|MSOX|20251105|15:59:06|S|1000|5.830000||
B|MU|20251105|15:59:06|S|1|237.598600||
B|NCLH|20251105|15:59:06|S|50|18.675000||
B|NVDL|20251105|15:59:06|S|600|99.970000||
B|PLTR|20251105|15:59:06|S|1|187.870000||
B|QQQ|20251105|15:59:06|S|20|623.330000||
B|SLDP|20251105|15:59:06|S|100|8.539300||
B|SMCI|20251105|15:59:06|S|100|42.079300||
B|STRC|20251105|15:59:06|S|100|100.005000||
B|TECK|20251105|15:59:06|S|2277|41.709900||
B|UPST|20251105|15:59:06|S|36|41.777700||
B|VTRS|20251105|15:59:06|S|800|10.790000||
B|XLE|20251105|15:59:06|S|100|87.420000||
B|Z|20251105|15:59:06|S|100|73.020000||
B|AMD|20251105|15:59:07|S|22|256.250000||
B|IREN|20251105|15:59:07|S|35|76.365000||
B|KMPR|20251105|15:59:07|S|100|42.280000||
B|LUCK|20251105|15:59:07|S|80|8.010000||
B|NCLH|20251105|15:59:07|S|50|18.680000||
B|NI|20251105|15:59:07|S|2|42.855000||
B|NVDL|20251105|15:59:07|S|24|99.955000||
B|OXY|20251105|15:59:07|S|200|39.785000||
B|OXY|20251105|15:59:07|S|1200|39.785000||
B|SLDP|20251105|15:59:07|S|100|8.539300||
B|SLDP|20251105|15:59:07|S|100|8.539300||
B|SLDP|20251105|15:59:07|S|176|8.539300||
B|SQM|20251105|15:59:07|S|20|47.530000||
B|TSLA|20251105|15:59:07|S|50|462.068600||
B|WELL|20251105|15:59:07|S|15|186.690000||
B|AMDL|20251105|15:59:08|S|600|23.735000||
B|INDI|20251105|15:59:08|S|100|4.805000||
B|IREN|20251105|15:59:08|S|100|76.385000||
B|KGS|20251105|15:59:08|S|200|33.905000||
B|KRE|20251105|15:59:08|S|134|60.585000||
B|MCRB|20251105|15:59:08|S|8|12.730000||
B|MCRB|20251105|15:59:08|S|100|12.914300||
B|NKTR|20251105|15:59:08|S|4|54.300000||
B|VTRS|20251105|15:59:08|S|100|10.800000||
B|XLU|20251105|15:59:08|S|99|88.880800||
B|ZM|20251105|15:59:08|S|6|83.645000||
B|ZM|20251105|15:59:08|S|100|83.640000||
B|CP|20251105|15:59:09|S|400|70.409000||
B|CRK|20251105|15:59:09|S|10|21.115000||
B|DUOL|20251105|15:59:09|S|2|260.490000||
B|LENZ|20251105|15:59:09|S|100|21.540000||
B|SLG|20251105|15:59:09|S|20|50.900000||
B|SMCZ|20251105|15:59:09|S|162|4.250000||
B|SPXS|20251105|15:59:09|S|3743|36.280000||
B|SPY|20251105|15:59:09|S|100|677.649300||
B|VICR|20251105|15:59:09|S|275|94.810000||
B|XLE|20251105|15:59:09|S|100|87.415000||
B|ZM|20251105|15:59:09|S|20|83.645000||
B|ZM|20251105|15:59:09|S|31|83.635000||
B|ZM|20251105|15:59:09|S|55|83.645000||
B|ZM|20251105|15:59:09|S|83|83.645000||
B|ZTS|20251105|15:59:09|S|100|120.600000||
B|APP|20251105|15:59:10|S|1|616.613200||
B|CNTA|20251105|15:59:10|S|10|22.470000||
B|CRK|20251105|15:59:10|S|6|21.115000||
B|HYG|20251105|15:59:10|S|60|80.240000||
B|HYG|20251105|15:59:10|S|100|80.240000||
B|IDCC|20251105|15:59:10|S|20|385.770500||
B|INOD|20251105|15:59:10|S|10|64.710000||
B|MGA|20251105|15:59:10|S|100|49.940000||
B|SLDP|20251105|15:59:10|S|100|8.515000||
B|SLDP|20251105|15:59:10|S|100|8.519300||
B|ULTY|20251105|15:59:10|S|50|4.710000||
B|UNG|20251105|15:59:10|S|20|13.630000||
B|VERI|20251105|15:59:10|E|30|6.659900||
B|ZIM|20251105|15:59:10|S|42|15.030000||
B|ZIM|20251105|15:59:10|S|75|15.040000||
B|ZIM|20251105|15:59:10|S|89|15.035000||
B|AMD|20251105|15:59:11|S|7|256.455300||
B|BEKE|20251105|15:59:11|S|100|15.845000||
B|FTNT|20251105|15:59:11|S|100|86.010000||
B|KGS|20251105|15:59:11|S|200|33.895000||
B|OEF|20251105|15:59:11|S|4|342.382500||
B|RDDT|20251105|15:59:11|S|20|196.290000||
B|SLDP|20251105|15:59:11|S|10|8.519300||
B|SOFI|20251105|15:59:11|S|25|30.059300||
B|SOXL|20251105|15:59:11|S|100|46.870000||
B|SPY|20251105|15:59:11|S|40|677.669300||
B|SPY|20251105|15:59:11|S|71|677.680000||
B|TMF|20251105|15:59:11|S|1200|39.985000||
B|ADEA|20251105|15:59:12|S|100|13.820000||
B|AMD|20251105|15:59:12|S|5|256.458800||
B|ILF|20251105|15:59:12|S|20|29.930000||
B|PEP|20251105|15:59:12|S|66|142.870000||
B|PEP|20251105|15:59:12|S|100|142.860000||
B|PLTR|20251105|15:59:12|S|1|187.900000||
B|SLDP|20251105|15:59:12|S|100|8.519300||
B|VRDN|20251105|15:59:12|S|100|24.450000||
B|ZIM|20251105|15:59:12|S|3|15.035000||
B|ZIM|20251105|15:59:12|S|7|15.035000||
B|ZTO|20251105|15:59:12|S|13|18.890000||
B|ZTO|20251105|15:59:12|S|100|18.890000||
B|DVN|20251105|15:59:13|S|30|32.305200||
B|FICO|20251105|15:59:13|S|10|1629.790000||
B|INTA|20251105|15:59:13|S|1|39.375000||
B|NEGG|20251105|15:59:13|S|13|87.740000||
B|PRCH|20251105|15:59:13|S|100|15.900000||
B|RIVN|20251105|15:59:13|S|400|15.385000||
B|RZLV|20251105|15:59:13|S|100|4.140000||
B|SLDP|20251105|15:59:13|S|88|8.517300||
B|SOXL|20251105|15:59:13|S|1|46.870000||
B|TLT|20251105|15:59:13|S|100|88.950000||
B|VTRS|20251105|15:59:13|S|100|10.800000||
B|XBI|20251105|15:59:13|S|36|109.249300||
B|ZM|20251105|15:59:13|S|75|83.645000||
B|ZM|20251105|15:59:13|S|100|83.645000||
B|APP|20251105|15:59:14|S|30|616.438900||
B|CTRI|20251105|15:59:14|S|100|21.915000||
B|IONS|20251105|15:59:14|S|15|74.730000||
B|NEM|20251105|15:59:14|S|3|81.550000||
B|RBLX|20251105|15:59:14|S|4|102.230000||
B|TFII|20251105|15:59:14|S|5|88.870000||
B|VTRS|20251105|15:59:14|S|100|10.800000||
B|XLF|20251105|15:59:14|S|10|52.590000||
B|ZIM|20251105|15:59:14|S|100|15.035000||
B|ZM|20251105|15:59:14|S|75|83.645000||
B|ZTO|20251105|15:59:14|S|3|18.890000||
B|AMD|20251105|15:59:15|S|3|256.610000||
B|DOCU|20251105|15:59:15|S|100|70.905000||
B|IEF|20251105|15:59:15|S|60|96.165000||
B|LION|20251105|15:59:15|S|100|6.755000||
B|MRVL|20251105|15:59:15|S|100|93.060000||
B|OXY|20251105|15:59:15|S|10|39.775000||
B|QBTS|20251105|15:59:15|S|50|31.140000||
B|SMH|20251105|15:59:15|S|1|359.776000||
B|SPXU|20251105|15:59:15|S|2345|12.900000||
B|ZIM|20251105|15:59:15|S|100|15.045000||
B|ZIM|20251105|15:59:15|S|100|15.045000||
B|ZIM|20251105|15:59:15|S|100|15.045000||
B|ZIM|20251105|15:59:15|S|100|15.075000||
B|ZIM|20251105|15:59:15|S|200|15.045000||
B|ZM|20251105|15:59:15|S|28|83.620000||
B|AMD|20251105|15:59:16|S|25|256.628800||
B|AMSC|20251105|15:59:16|S|20|59.520000||
B|ARE|20251105|15:59:16|S|27|54.549300||
B|ASPI|20251105|15:59:16|S|100|8.450000||
B|BILI|20251105|15:59:16|S|400|28.635000||
B|EDZ|20251105|15:59:16|S|72|36.200000||
B|HIMS|20251105|15:59:16|S|100|43.780000||
B|KSPI|20251105|15:59:16|S|10|73.670000||
B|LPX|20251105|15:59:16|S|20|78.400000||
B|MRK|20251105|15:59:16|S|20|84.490700||
B|MRVL|20251105|15:59:16|S|9|93.060000||
B|POET|20251105|15:59:16|S|200|6.035000||
B|TSLA|20251105|15:59:16|S|6|462.110000||
B|TSN|20251105|15:59:16|S|5|52.440000||
B|AGX|20251105|15:59:17|S|5|324.540000||
B|APP|20251105|15:59:17|S|10|616.939300||
B|ASO|20251105|15:59:17|S|6|47.219300||
B|BE|20251105|15:59:17|S|1|140.600000||
B|BE|20251105|15:59:17|S|1|140.640000||
B|BTG|20251105|15:59:17|S|100|4.040000||
B|DIA|20251105|15:59:17|S|3000|473.110000||
B|HOOG|20251105|15:59:17|S|46|108.360000||
B|KRE|20251105|15:59:17|S|99|60.565000||
B|MAGX|20251105|15:59:17|S|12|60.376500||
B|MORN|20251105|15:59:17|S|4|212.520000||
B|MTSR|20251105|15:59:17|S|20|71.340000||
B|NAIL|20251105|15:59:17|S|10|55.020000||
B|NXE|20251105|15:59:17|S|100|8.750000||
B|ONDS|20251105|15:59:17|S|68|5.995000||
B|PRSU|20251105|15:59:17|S|100|36.640000||
B|QBTS|20251105|15:59:17|S|100|31.140000||
B|SHOP|20251105|15:59:17|S|1|162.922500||
B|SLG|20251105|15:59:17|S|20|50.885000||
B|SOXL|20251105|15:59:17|S|4|46.870000||
B|Z|20251105|15:59:17|S|100|73.010000||
B|ZIM|20251105|15:59:17|S|100|15.065000||
B|ZM|20251105|15:59:17|S|1|83.630000||
B|ZM|20251105|15:59:17|S|9|83.630000||
B|ZM|20251105|15:59:17|S|377|83.635000||
B|ZTO|20251105|15:59:17|S|19|18.900000||
B|ZTO|20251105|15:59:17|S|41|18.900000||
B|BKE|20251105|15:59:18|S|100|57.780000||
B|BTG|20251105|15:59:18|S|100|4.040000||
B|FTNT|20251105|15:59:18|S|100|85.990000||
B|IONQ|20251105|15:59:18|S|13|55.370000||
B|LAES|20251105|15:59:18|S|12|6.575000||
B|MU|20251105|15:59:18|S|6|237.561700||
B|PTC|20251105|15:59:18|S|100|190.030000||
B|RZLV|20251105|15:59:18|S|100|4.140000||
B|SOXL|20251105|15:59:18|S|5|46.855000||
B|TOST|20251105|15:59:18|S|100|39.035000||
B|U|20251105|15:59:18|S|20|42.355000||
B|ARM|20251105|15:59:19|S|5|160.140000||
B|AVGO|20251105|15:59:19|S|40|359.070000||
B|CVLT|20251105|15:59:19|S|39|128.800000||
B|DUOL|20251105|15:59:19|S|2|261.170000||
B|INSM|20251105|15:59:19|S|16|186.860000||
B|META|20251105|15:59:19|S|30|636.208000||
B|PEP|20251105|15:59:19|S|14|142.850000||
B|SMCI|20251105|15:59:19|S|50|42.079300||
B|SOXX|20251105|15:59:19|S|240|305.600000||
B|SYM|20251105|15:59:19|S|26|78.080000||
B|USAR|20251105|15:59:19|S|100|16.870000||
B|WBD|20251105|15:59:19|S|88|22.715000||
B|ZTO|20251105|15:59:19|S|1|18.900000||
B|CNK|20251105|15:59:20|S|100|28.819300||
B|HALO|20251105|15:59:20|S|100|68.301000||
B|IONQ|20251105|15:59:20|S|100|55.340000||
B|JPM|20251105|15:59:20|S|25|311.640000||
B|KGS|20251105|15:59:20|S|100|33.900000||
B|KGS|20251105|15:59:20|S|100|33.900000||
B|OIH|20251105|15:59:20|S|40|283.350000||
B|SANM|20251105|15:59:20|S|50|177.945000||
B|SANM|20251105|15:59:20|S|50|177.945000||
B|SOFI|20251105|15:59:20|S|21|30.059300||
B|SOFI|20251105|15:59:20|S|100|30.059300||
B|UNG|20251105|15:59:20|S|10|13.630000||
B|VSTM|20251105|15:59:20|S|16|8.155000||
B|XLE|20251105|15:59:20|S|100|87.415000||
B|ZS|20251105|15:59:20|S|1|323.970000||
B|ZS|20251105|15:59:20|S|40|323.970000||
B|ZS|20251105|15:59:20|S|120|323.970000||
B|CCJ|20251105|15:59:21|S|105|95.369300||
B|CCSI|20251105|15:59:21|S|100|29.780000||
B|CPRX|20251105|15:59:21|S|34|21.370000||
B|EDZ|20251105|15:59:21|S|28|36.200000||
B|GRAB|20251105|15:59:21|S|100|5.625000||
B|HD|20251105|15:59:21|S|10|374.039500||
B|KMPR|20251105|15:59:21|S|100|42.280000||
B|KRE|20251105|15:59:21|S|300|60.565000||
B|LENZ|20251105|15:59:21|S|36|21.440000||
B|NRG|20251105|15:59:21|S|4|173.670000||
B|QXO|20251105|15:59:21|S|100|16.485000||
B|SOFI|20251105|15:59:21|S|400|30.059300||
B|SYM|20251105|15:59:21|S|10|78.130000||
B|TMF|20251105|15:59:21|S|800|39.995000||
B|XLF|20251105|15:59:21|S|214|52.600000||
B|ASH|20251105|15:59:22|S|50|50.990000||
B|BROS|20251105|15:59:22|S|6|55.970000||
B|CCCX|20251105|15:59:22|E|300|18.400700||
B|FTNT|20251105|15:59:22|S|100|85.990000||
B|INTC|20251105|15:59:22|S|1|38.365000||
B|KELYA|20251105|15:59:22|S|65|11.375000||
B|LPX|20251105|15:59:22|S|20|78.310000||
B|MARA|20251105|15:59:22|S|100|17.125000||
B|MTCH|20251105|15:59:22|S|100|33.175000||
B|MXL|20251105|15:59:22|S|100|15.160000||
B|NVDA|20251105|15:59:22|S|1|194.990000||
B|QCOM|20251105|15:59:22|S|8|179.719100||
B|RXRX|20251105|15:59:22|S|100|4.965000||
B|TMF|20251105|15:59:22|S|500|39.995000||
B|VCSH|20251105|15:59:22|S|120|79.527600||
B|ZS|20251105|15:59:22|S|40|324.000000||
B|ZTS|20251105|15:59:22|S|10|120.585000||
B|CRCL|20251105|15:59:23|S|88|113.560000||
B|ETHD|20251105|15:59:23|S|300|4.500000||
B|EXK|20251105|15:59:23|S|1|7.238500||
B|GRAB|20251105|15:59:23|S|200|5.625000||
B|PRI|20251105|15:59:23|S|2|255.630000||
B|QCOM|20251105|15:59:23|S|2|179.729300||
B|SMH|20251105|15:59:23|S|40|359.798000||
B|SPY|20251105|15:59:23|S|4|677.609300||
B|TEM|20251105|15:59:23|S|25|82.267700||
B|U|20251105|15:59:23|S|20|42.370000||
B|UTEN|20251105|15:59:23|S|3|44.089900||
B|VGLT|20251105|15:59:23|S|2|56.599300||
B|APA|20251105|15:59:24|S|100|21.653500||
B|ARM|20251105|15:59:24|S|84|160.110000||
B|AVGO|20251105|15:59:24|S|80|359.020000||
B|CNTA|20251105|15:59:24|S|10|22.530000||
B|DUOL|20251105|15:59:24|S|3|260.967500||
B|DUOL|20251105|15:59:24|S|27|260.960000||
B|FTNT|20251105|15:59:24|S|100|86.000000||
B|GEO|20251105|15:59:24|S|44|16.815000||
B|HUT|20251105|15:59:24|S|100|46.960000||
B|IREN|20251105|15:59:24|S|200|76.401800||
B|META|20251105|15:59:24|S|5|636.259500||
B|PLUG|20251105|15:59:24|S|100|2.635000||
B|POWL|20251105|15:59:24|S|18|396.050000||
B|SPY|20251105|15:59:24|S|38|677.680000||
B|SXC|20251105|15:59:24|S|20|6.965000||
B|ZIM|20251105|15:59:24|S|6|15.070000||
B|ZIM|20251105|15:59:24|S|9|15.070000||
B|ZIM|20251105|15:59:24|S|173|15.075000||
B|ZM|20251105|15:59:24|S|5|83.615000||
B|ZTO|20251105|15:59:24|S|3|18.900000||
B|ZTO|20251105|15:59:24|S|38|18.900000||
B|ZTO|20251105|15:59:24|S|111|18.900000||
B|CRDO|20251105|15:59:25|S|4|173.087500||
B|DQ|20251105|15:59:25|S|15|30.879100||
B|HLMN|20251105|15:59:25|S|64|9.115000||
B|LENZ|20251105|15:59:25|S|50|21.458600||
B|MSGE|20251105|15:59:25|S|10|44.615000||
B|RKLB|20251105|15:59:25|S|100|56.440000||
B|SOXS|20251105|15:59:25|S|200|3.310000||
B|SOXS|20251105|15:59:25|S|1200|3.310000||
B|TMF|20251105|15:59:25|S|100|39.995000||
B|TMF|20251105|15:59:25|S|300|39.995000||
B|VST|20251105|15:59:25|S|3|189.471200||
B|Z|20251105|15:59:25|S|100|72.960000||
B|Z|20251105|15:59:25|S|100|72.970000||
B|Z|20251105|15:59:25|S|100|72.970000||
B|ZIM|20251105|15:59:25|S|142|15.075000||
B|AAON|20251105|15:59:26|S|7|93.390000||
B|ADP|20251105|15:59:26|S|80|259.648600||
B|ARRY|20251105|15:59:26|S|8|8.287200||
B|BMY|20251105|15:59:26|S|13|46.490000||
B|CTRI|20251105|15:59:26|S|100|21.935000||
B|GDX|20251105|15:59:26|S|800|70.670000||
B|IBP|20251105|15:59:26|S|20|246.400000||
B|LNW|20251105|15:59:26|S|100|73.240000||
B|MGA|20251105|15:59:26|S|100|49.950000||
B|PTC|20251105|15:59:26|S|100|189.870000||
B|RIGL|20251105|15:59:26|S|50|37.810000||
B|SLDP|20251105|15:59:26|S|100|8.515000||
B|SNDK|20251105|15:59:26|S|21|216.642000||
B|ZIM|20251105|15:59:26|S|18|15.075000||
B|ZIM|20251105|15:59:26|S|49|15.070000||
B|ZIM|20251105|15:59:26|S|51|15.070000||
B|AMD|20251105|15:59:27|S|1|256.718800||
B|BDX|20251105|15:59:27|S|700|176.390000||
B|EQX|20251105|15:59:27|S|100|10.600000||
B|HOOD|20251105|15:59:27|S|1|143.010000||
B|INTC|20251105|15:59:27|S|2|38.365000||
B|MASI|20251105|15:59:27|S|20|142.230000||
B|OS|20251105|15:59:27|S|100|20.070000||
B|PHVS|20251105|15:59:27|S|35|21.720000||
B|PRGO|20251105|15:59:27|E|1|15.055000||
B|RIOT|20251105|15:59:27|S|108|18.960000||
B|SCHD|20251105|15:59:27|S|1|26.580000||
B|SKIL|20251105|15:59:27|S|20|12.600000||
B|SLDP|20251105|15:59:27|S|100|8.515000||
B|TKNO|20251105|15:59:27|S|100|4.950000||
B|TM|20251105|15:59:27|S|20|199.250000||
B|TOST|20251105|15:59:27|S|100|39.035000||
B|TTMI|20251105|15:59:27|S|10|70.070000||
B|VECO|20251105|15:59:27|S|100|29.440000||
B|ZS|20251105|15:59:27|S|40|324.050000||
B|ZTO|20251105|15:59:27|S|1|18.900000||
B|AMD|20251105|15:59:28|S|100|256.726500||
B|BROS|20251105|15:59:28|S|100|55.960000||
B|BW|20251105|15:59:28|S|100|4.805000||
B|CGNX|20251105|15:59:28|S|1|40.483500||
B|CLS|20251105|15:59:28|S|6|352.990000||
B|DUOL|20251105|15:59:28|S|2|261.060000||
B|EXC|20251105|15:59:28|S|10|46.155000||
B|IHRT|20251105|15:59:28|S|400|4.535000||
B|IPI|20251105|15:59:28|S|28|26.150000||
B|JOBY|20251105|15:59:28|S|1|14.995000||
B|MASI|20251105|15:59:28|S|20|142.200000||
B|NVDA|20251105|15:59:28|S|100|195.079900||
B|NVDA|20251105|15:59:28|S|173|195.072800||
B|PTC|20251105|15:59:28|S|100|189.800000||
B|RGTI|20251105|15:59:28|S|7|37.365000||
B|RVMD|20251105|15:59:28|S|12|59.290000||
B|SCHL|20251105|15:59:28|S|100|28.320000||
B|SM|20251105|15:59:28|S|1|17.867600||
B|SOFI|20251105|15:59:28|S|703|30.059500||
B|TDC|20251105|15:59:28|S|128|27.460000||
B|UNG|20251105|15:59:28|S|10|13.625000||
B|UVXY|20251105|15:59:28|S|30|10.420000||
B|ZM|20251105|15:59:28|S|20|83.620000||
B|ZM|20251105|15:59:28|S|151|83.620000||
B|ETHU|20251105|15:59:29|E|100|81.322000||
B|FTNT|20251105|15:59:29|S|8|86.010000||
B|FTNT|20251105|15:59:29|S|100|86.035000||
B|GLW|20251105|15:59:29|S|100|87.140000||
B|HOOD|20251105|15:59:29|S|5|143.010000||
B|IONQ|20251105|15:59:29|S|5|55.345000||
B|KGS|20251105|15:59:29|S|32|33.890000||
B|KRE|20251105|15:59:29|S|85|60.555000||
B|KRE|20251105|15:59:29|S|300|60.555000||
B|PTC|20251105|15:59:29|S|24|189.650000||
B|PTC|20251105|15:59:29|S|48|189.650000||
B|PTC|20251105|15:59:29|S|100|189.650000||
B|QCOM|20251105|15:59:29|S|9|179.729100||
B|QCOM|20251105|15:59:29|S|116|179.720000||
B|TEAM|20251105|15:59:29|S|1|161.428600||
B|TSLA|20251105|15:59:29|S|125|462.120000||
B|TSLA|20251105|15:59:29|S|400|462.130000||
B|U|20251105|15:59:29|S|20|42.380000||
B|ULS|20251105|15:59:29|S|13|85.700000||
B|ZIM|20251105|15:59:29|S|100|15.080000||
B|ZIM|20251105|15:59:29|S|147|15.075000||
B|CALX|20251105|15:59:30|S|200|67.185000||
B|EDU|20251105|15:59:30|S|50|55.859300||
B|FTNT|20251105|15:59:30|S|100|86.040000||
B|GRND|20251105|15:59:30|S|430|13.195000||
B|JAZZ|20251105|15:59:30|S|51|137.330000||
B|LENZ|20251105|15:59:30|S|50|21.429100||
B|LI|20251105|15:59:30|S|200|20.085000||
B|LITE|20251105|15:59:30|S|10|232.560000||
B|MU|20251105|15:59:30|S|86|237.568800||
B|NAMS|20251105|15:59:30|S|20|38.200000||
B|PTC|20251105|15:59:30|S|100|189.660000||
B|PTC|20251105|15:59:30|S|200|189.670000||
B|PTC|20251105|15:59:30|S|200|189.670000||
B|SLNO|20251105|15:59:30|S|20|47.210000||
B|SRPT|20251105|15:59:30|S|236|18.695000||
B|TQQQ|20251105|15:59:30|S|42|113.309900||
B|WMT|20251105|15:59:30|S|3|101.485000||
B|ZIM|20251105|15:59:30|S|100|15.075000||
B|AMD|20251105|15:59:31|S|300|256.742100||
B|BROS|20251105|15:59:31|S|100|55.950000||
B|CDNA|20251105|15:59:31|S|100|16.510000||
B|CNK|20251105|15:59:31|S|50|28.825000||
B|EDC|20251105|15:59:31|S|8|54.780000||
B|EEM|20251105|15:59:31|S|1|55.140000||
B|EFA|20251105|15:59:31|S|400|94.185000||
B|GRND|20251105|15:59:31|S|70|13.195000||
B|LNN|20251105|15:59:31|S|10|115.120000||
B|NVO|20251105|15:59:31|S|200|48.440000||
B|QCOM|20251105|15:59:31|S|8|179.730100||
B|REET|20251105|15:59:31|S|10|25.240000||
B|RIVN|20251105|15:59:31|S|50|15.409300||
B|RRX|20251105|15:59:31|S|100|137.460000||
B|RUN|20251105|15:59:31|S|59|20.565000||
B|RUN|20251105|15:59:31|S|441|20.565000||
B|SCHG|20251105|15:59:31|S|1500|32.995000||
B|SPY|20251105|15:59:31|S|2|677.739300||
B|T|20251105|15:59:31|S|12|24.560000||
B|ULTY|20251105|15:59:31|S|50|4.710000||
B|VRTL|20251105|15:59:31|S|40|74.120000||
B|VTRS|20251105|15:59:31|S|100|10.810000||
B|ALDX|20251105|15:59:32|S|500|4.920000||
B|CVNA|20251105|15:59:32|S|80|309.370000||
B|DAL|20251105|15:59:32|S|1|58.519300||
B|FERG|20251105|15:59:32|S|200|249.130000||
B|FHN|20251105|15:59:32|S|236|21.505000||
B|HON|20251105|15:59:32|S|1|196.995000||
B|KGS|20251105|15:59:32|S|100|33.950000||
B|KRE|20251105|15:59:32|S|89|60.565000||
B|NEM|20251105|15:59:32|S|20|81.540000||
B|RIVN|20251105|15:59:32|S|3900|15.407700||
B|RZLV|20251105|15:59:32|S|100|4.140000||
B|SANM|20251105|15:59:32|S|5|177.945000||
B|SPMO|20251105|15:59:32|S|1|119.793500||
B|SPXU|20251105|15:59:32|S|500|12.900000||
B|SQQQ|20251105|15:59:32|S|31|13.510000||
B|SUSA|20251105|15:59:32|S|2|138.570000||
B|TDG|20251105|15:59:32|S|1|1266.650000||
B|TSLA|20251105|15:59:32|S|50|462.118800||
B|UNP|20251105|15:59:32|S|7|217.500000||
B|UPST|20251105|15:59:32|S|2|41.799300||
B|VTRS|20251105|15:59:32|S|100|10.810000||
B|WFC|20251105|15:59:32|S|34|86.895000||
B|ZM|20251105|15:59:32|S|12|83.610000||
B|ZM|20251105|15:59:32|S|56|83.615000||
B|ZTO|20251105|15:59:32|S|121|18.900000||
B|ADNT|20251105|15:59:33|S|50|19.975000||
B|ADP|20251105|15:59:33|S|80|259.710000||
B|AMD|20251105|15:59:33|S|100|256.827200||
B|BELFB|20251105|15:59:33|S|100|155.020000||
B|CSIQ|20251105|15:59:33|S|100|25.009300||
B|GSG|20251105|15:59:33|S|100|23.040000||
B|HRL|20251105|15:59:33|S|2|21.560000||
B|MNRO|20251105|15:59:33|S|200|17.580000||
B|MSFU|20251105|15:59:33|S|8|49.330000||
B|TSLA|20251105|15:59:33|S|200|462.110000||
B|TSLA|20251105|15:59:33|S|200|462.120000||
B|XLF|20251105|15:59:33|S|1058|52.610000||
B|Z|20251105|15:59:33|S|100|73.020000||
B|ZIM|20251105|15:59:33|S|72|15.085000||
B|AMD|20251105|15:59:34|S|260|256.821500||
B|CAVA|20251105|15:59:34|S|100|50.480000||
B|DE|20251105|15:59:34|S|20|474.200000||
B|DRI|20251105|15:59:34|S|11|180.060000||
B|EOSE|20251105|15:59:34|S|10|14.869300||
B|FTNT|20251105|15:59:34|S|100|86.060000||
B|MSFT|20251105|15:59:34|S|1|507.240000||
B|PAYX|20251105|15:59:34|S|8|116.545000||
B|TLTW|20251105|15:59:34|S|100|23.170000||
B|TM|20251105|15:59:34|S|200|199.260000||
B|U|20251105|15:59:34|S|5|42.380700||
B|U|20251105|15:59:34|S|20|42.380000||
B|VIRT|20251105|15:59:34|S|40|34.379300||
B|WLK|20251105|15:59:34|S|12|65.810000||
B|ZIM|20251105|15:59:34|S|100|15.085000||
B|ZIM|20251105|15:59:34|S|142|15.085000||
B|ZTO|20251105|15:59:34|S|1|18.900000||
B|IONQ|20251105|15:59:35|S|100|55.410000||
B|MGRD|20251105|15:59:35|S|100|15.850000||
B|MSTU|20251105|15:59:35|S|10000|2.670000||
B|QQQ|20251105|15:59:35|S|10|623.575000||
B|SEDG|20251105|15:59:35|S|5|41.060000||
B|SITM|20251105|15:59:35|S|20|278.114500||
B|SMCI|20251105|15:59:35|S|50|42.099300||
B|SNAP|20251105|15:59:35|S|25|7.310100||
B|TSCO|20251105|15:59:35|S|17|53.945000||
B|U|20251105|15:59:35|S|100|42.400000||
B|ZIM|20251105|15:59:35|S|141|15.085000||
B|ZTO|20251105|15:59:35|S|2|18.895000||
B|ZTO|20251105|15:59:35|S|100|18.895000||
B|ZTS|20251105|15:59:35|S|200|120.590000||
B|ADP|20251105|15:59:36|S|100|259.690000||
B|BHVN|20251105|15:59:36|S|50|8.308000||
B|DQ|20251105|15:59:36|S|39|30.968800||
B|DUOL|20251105|15:59:36|S|2|261.126400||
B|EBS|20251105|15:59:36|S|202|10.309300||
B|HIMU|20251105|15:59:36|S|10|49.070000||
B|IGV|20251105|15:59:36|S|100|111.780000||
B|MNRO|20251105|15:59:36|S|200|17.580000||
B|MU|20251105|15:59:36|S|50|237.538800||
B|NVDX|20251105|15:59:36|S|7|20.310000||
B|PLNT|20251105|15:59:36|S|22|91.830000||
B|PTC|20251105|15:59:36|S|100|189.700000||
B|SQQQ|20251105|15:59:36|S|1323|13.500000||
B|TARS|20251105|15:59:36|S|20|68.640000||
B|ZIM|20251105|15:59:36|S|26|15.085000||
B|ZTO|20251105|15:59:36|S|4|18.895000||
B|ZTO|20251105|15:59:36|S|100|18.890000||
B|ZTO|20251105|15:59:36|S|100|18.890000||
B|ZTS|20251105|15:59:36|S|400|120.515000||
B|AUTL|20251105|15:59:37|E|3000|1.389900||
B|BMNU|20251105|15:59:37|S|397|14.940000||
B|EVC|20251105|15:59:37|S|100|2.835000||
B|FLNC|20251105|15:59:37|S|4|20.730000||
B|FUTU|20251105|15:59:37|S|51|187.748300||
B|LC|20251105|15:59:37|S|70|19.125000||
B|NVDL|20251105|15:59:37|S|100|99.915000||
B|PLTW|20251105|15:59:37|S|25|45.270000||
B|QXO|20251105|15:59:37|S|20|16.485000||
B|SLV|20251105|15:59:37|S|81|43.670000||
B|TLRY|20251105|15:59:37|S|100|1.290000||
B|TSLA|20251105|15:59:37|S|80|462.100000||
B|UNG|20251105|15:59:37|S|40|13.625000||
B|XLF|20251105|15:59:37|S|192|52.610000||
B|ZTO|20251105|15:59:37|S|1|18.890000||
B|ZTO|20251105|15:59:37|S|2|18.890000||
B|ZTO|20251105|15:59:37|S|4|18.895000||
B|AEXA|20251105|15:59:38|S|100|11.330000||
B|APP|20251105|15:59:38|S|6|617.303000||
B|BWA|20251105|15:59:38|S|174|44.859300||
B|CHYM|20251105|15:59:38|S|20|19.190000||
B|GRRR|20251105|15:59:38|S|1|14.999300||
B|LAES|20251105|15:59:38|S|700|6.565000||
B|MGNI|20251105|15:59:38|S|1100|16.860000||
B|MSTU|20251105|15:59:38|S|100|2.670000||
B|SFNC|20251105|15:59:38|S|700|17.680000||
B|TSLA|20251105|15:59:38|S|335|462.020000||
B|TSLT|20251105|15:59:38|S|400|29.725000||
B|ZIM|20251105|15:59:38|S|67|15.085000||
B|ZIM|20251105|15:59:38|S|100|15.085000||
B|ZIM|20251105|15:59:38|S|166|15.085000||
B|FLNC|20251105|15:59:39|S|153|20.729300||
B|GLW|20251105|15:59:39|S|4|87.099300||
B|HIMU|20251105|15:59:39|S|10|49.060000||
B|IOVA|20251105|15:59:39|S|100|1.820000||
B|MGNI|20251105|15:59:39|S|100|16.870000||
B|MGNI|20251105|15:59:39|S|100|16.910000||
B|MNRO|20251105|15:59:39|S|200|17.575000||
B|OPEN|20251105|15:59:39|S|200|7.265000||
B|RIGL|20251105|15:59:39|S|20|37.888600||
B|SLDP|20251105|15:59:39|S|30|8.515000||
B|ZM|20251105|15:59:39|S|3|83.610000||
B|ZM|20251105|15:59:39|S|5|83.610000||
B|ZM|20251105|15:59:39|S|81|83.610000||
B|ZM|20251105|15:59:39|S|100|83.605000||
B|ZTO|20251105|15:59:39|S|2|18.895000||
B|BNZI|20251105|15:59:40|S|200|1.940000||
B|BTG|20251105|15:59:40|S|400|4.040000||
B|IONQ|20251105|15:59:40|S|100|55.400000||
B|IREN|20251105|15:59:40|S|50|76.329300||
B|KMX|20251105|15:59:40|S|100|40.870000||
B|LNAI|20251105|15:59:40|S|100|1.190000||
B|LRCX|20251105|15:59:40|S|188|165.090600||
B|LYFT|20251105|15:59:40|S|100|20.115000||
B|MGNI|20251105|15:59:40|S|700|16.990000||
B|MU|20251105|15:59:40|S|7|237.509300||
B|MU|20251105|15:59:40|S|50|237.509100||
B|NVDA|20251105|15:59:40|S|120|195.070000||
B|NVDL|20251105|15:59:40|S|400|99.840500||
B|SCHW|20251105|15:59:40|S|100|93.760000||
B|SE|20251105|15:59:40|S|50|157.812800||
B|SMX|20251105|15:59:40|E|2500|2.049900||
B|SPY|20251105|15:59:40|S|4|677.650700||
B|SRPT|20251105|15:59:40|S|36|18.685000||
B|SRPT|20251105|15:59:40|S|100|18.690000||
B|TOST|20251105|15:59:40|S|100|39.020700||
B|UNH|20251105|15:59:40|S|100|327.560000||
B|XOM|20251105|15:59:40|S|100|113.710000||
B|Z|20251105|15:59:40|S|300|72.970000||
B|ZIM|20251105|15:59:40|S|77|15.085000||
B|ZIM|20251105|15:59:40|S|100|15.085000||
B|ZTO|20251105|15:59:40|S|1|18.890000||
B|ZTO|20251105|15:59:40|S|45|18.890000||
B|ZTO|20251105|15:59:40|S|116|18.890000||
B|ACGL|20251105|15:59:41|S|60|87.527400||
B|BAC|20251105|15:59:41|S|4|52.439900||
B|CSIQ|20251105|15:59:41|S|100|25.005000||
B|DUK|20251105|15:59:41|S|121|123.780000||
B|FTNT|20251105|15:59:41|S|23|86.060400||
B|LITE|20251105|15:59:41|S|10|232.530000||
B|MA|20251105|15:59:41|S|4|553.486100||
B|NVDA|20251105|15:59:41|S|10|195.060000||
B|OGE|20251105|15:59:41|S|340|44.095000||
B|QCOM|20251105|15:59:41|S|2|179.695000||
B|QSX|20251105|15:59:41|S|83|36.270000||
B|SMCL|20251105|15:59:41|S|84|10.185000||
B|TM|20251105|15:59:41|S|100|199.230000||
B|TSLA|20251105|15:59:41|S|4|462.010000||
B|TSLA|20251105|15:59:41|S|100|462.070000||
B|U|20251105|15:59:41|S|20|42.400700||
B|ULTY|20251105|15:59:41|S|50|4.710000||
B|UNG|20251105|15:59:41|S|20|13.620000||
B|XEL|20251105|15:59:41|S|300|81.215000||
B|ZIM|20251105|15:59:41|S|28|15.080000||
B|ZM|20251105|15:59:41|S|7|83.605000||
B|ZM|20251105|15:59:41|S|16|83.605000||
B|ZM|20251105|15:59:41|S|36|83.590000||
B|ZTO|20251105|15:59:41|S|11|18.895000||
B|AMD|20251105|15:59:42|S|100|256.651600||
B|GRND|20251105|15:59:42|S|300|13.195000||
B|HODL|20251105|15:59:42|S|1|29.380000||
B|NVDA|20251105|15:59:42|S|4|195.065000||
B|OKLO|20251105|15:59:42|S|100|120.830000||
B|OKLO|20251105|15:59:42|S|100|120.870000||
B|PLTR|20251105|15:59:42|S|100|187.945000||
B|PTC|20251105|15:59:42|S|100|189.740000||
B|QCOM|20251105|15:59:42|S|500|179.645000||
B|SES|20251105|15:59:42|S|1000|2.250000||
B|ZIM|20251105|15:59:42|S|100|15.085000||
B|ZTO|20251105|15:59:42|S|5|18.895000||
B|ACDC|20251105|15:59:43|S|1|5.265000||
B|CTRN|20251105|15:59:43|S|50|37.410000||
B|NVDA|20251105|15:59:43|S|43|195.060000||
B|OKLO|20251105|15:59:43|E|1|120.849700||
B|PLTR|20251105|15:59:43|S|8|187.920000||
B|SMCI|20251105|15:59:43|S|10|42.065000||
B|UGL|20251105|15:59:43|S|100|48.255000||
B|UPST|20251105|15:59:43|S|100|41.790000||
B|VTRS|20251105|15:59:43|S|100|10.810000||
B|WFRD|20251105|15:59:43|S|100|72.877000||
B|ZIM|20251105|15:59:43|S|25|15.085000||
B|ZIM|20251105|15:59:43|S|100|15.085000||
B|ZIM|20251105|15:59:43|S|198|15.085000||
B|ZTO|20251105|15:59:43|S|7|18.905000||
B|ZTO|20251105|15:59:43|S|100|18.900000||
B|ZTO|20251105|15:59:43|S|100|18.900000||
B|AIG|20251105|15:59:44|S|8|76.297700||
B|ASTS|20251105|15:59:44|S|100|70.349300||
B|CW|20251105|15:59:44|S|2|584.770000||
B|HRI|20251105|15:59:44|S|18|138.620000||
B|INTC|20251105|15:59:44|S|100|38.355000||
B|LEU|20251105|15:59:44|S|8|325.830000||
B|MARA|20251105|15:59:44|S|10|17.135000||
B|MGNI|20251105|15:59:44|S|100|16.995000||
B|PTCT|20251105|15:59:44|S|99|71.780000||
B|SES|20251105|15:59:44|S|177|2.250000||
B|SNDK|20251105|15:59:44|S|6|216.538600||
B|SOXL|20251105|15:59:44|S|92|46.855000||
B|SPY|20251105|15:59:44|S|2|677.559300||
B|SPY|20251105|15:59:44|S|10|677.559300||
B|TDW|20251105|15:59:44|S|100|51.198600||
B|TMDX|20251105|15:59:44|S|50|124.400000||
B|ZIM|20251105|15:59:44|S|32|15.085000||
B|ZIM|20251105|15:59:44|S|100|15.085000||
B|ARX|20251105|15:59:45|S|13|12.375000||
B|BRK/B|20251105|15:59:45|S|1|489.267800||
B|CVNA|20251105|15:59:45|S|20|309.660000||
B|GRMN|20251105|15:59:45|S|3|205.380000||
B|HON|20251105|15:59:45|S|2|196.968800||
B|JUNS|20251105|15:59:45|S|294|1.350000||
B|LLY|20251105|15:59:45|S|200|926.610000||
B|PLTR|20251105|15:59:45|S|100|187.910000||
B|SMCI|20251105|15:59:45|S|10|42.065000||
B|VOO|20251105|15:59:45|S|3|622.887500||
B|WDC|20251105|15:59:45|S|30|160.080000||
B|ZIM|20251105|15:59:45|S|11|15.085000||
B|ZIM|20251105|15:59:45|S|100|15.085000||
B|ZIM|20251105|15:59:45|S|357|15.085000||
B|ZTO|20251105|15:59:45|S|13|18.905000||
B|AAPL|20251105|15:59:46|S|20|270.190000||
B|AU|20251105|15:59:46|S|100|67.101000||
B|AXP|20251105|15:59:46|S|1|365.730000||
B|DUOL|20251105|15:59:46|S|20|261.250000||
B|FMC|20251105|15:59:46|S|100|13.360000||
B|NVDA|20251105|15:59:46|S|30|195.085000||
B|QS|20251105|15:59:46|S|200|17.049300||
B|SUIG|20251105|15:59:46|S|1200|2.565000||
B|SW|20251105|15:59:46|S|1|36.045000||
B|ZIM|20251105|15:59:46|S|115|15.085000||
B|BE|20251105|15:59:47|S|20|140.960000||
B|BMNR|20251105|15:59:47|S|200|41.410000||
B|CCJ|20251105|15:59:47|S|279|95.255000||
B|CIFR|20251105|15:59:47|S|6|24.715000||
B|DIN|20251105|15:59:47|S|100|25.470000||
B|EVC|20251105|15:59:47|S|100|2.835000||
B|INTC|20251105|15:59:47|S|81|38.355000||
B|LENZ|20251105|15:59:47|S|50|21.490000||
B|MGNI|20251105|15:59:47|S|1000|17.060000||
B|MKTX|20251105|15:59:47|S|46|161.020000||
B|NNE|20251105|15:59:47|S|20|43.460000||
B|PINS|20251105|15:59:47|S|100|25.769100||
B|PLUG|20251105|15:59:47|S|1000|2.635000||
B|SMCI|20251105|15:59:47|S|100|42.065000||
B|SPYD|20251105|15:59:47|S|1|42.340000||
B|TREX|20251105|15:59:47|S|100|32.500000||
B|TSLA|20251105|15:59:47|S|14|462.100000||
B|ZIM|20251105|15:59:47|S|85|15.085000||
B|ZTO|20251105|15:59:47|S|1|18.895000||
B|ZTO|20251105|15:59:47|S|3|18.895000||
B|ZTO|20251105|15:59:47|S|13|18.895000||
B|ZTO|20251105|15:59:47|S|100|18.890000||
B|ZTO|20251105|15:59:47|S|100|18.890000||
B|ZTO|20251105|15:59:47|S|200|18.895000||
B|BE|20251105|15:59:48|S|3|141.287300||
B|BITO|20251105|15:59:48|S|3000|16.290000||
B|BMA|20251105|15:59:48|S|100|88.780000||
B|DV|20251105|15:59:48|S|200|11.130000||
B|FTNT|20251105|15:59:48|S|2|86.080000||
B|LENZ|20251105|15:59:48|S|44|21.500000||
B|MBC|20251105|15:59:48|S|19|10.805000||
B|MP|20251105|15:59:48|S|500|55.000000||
B|NVD|20251105|15:59:48|S|100|7.690000||
B|PLTR|20251105|15:59:48|S|523|187.990000||
B|QBIG|20251105|15:59:48|S|76|39.570000||
B|ZIM|20251105|15:59:48|S|100|15.095000||
B|ZTO|20251105|15:59:48|S|6|18.895000||
B|ZTS|20251105|15:59:48|S|100|120.450000||
B|CMCSA|20251105|15:59:49|S|25|27.960000||
B|F|20251105|15:59:49|S|30|13.120000||
B|GOOGL|20251105|15:59:49|S|2|284.380000||
B|NVDA|20251105|15:59:49|S|59|195.125000||
B|RTX|20251105|15:59:49|S|164|174.108500||
B|SOXL|20251105|15:59:49|S|10|46.840000||
B|TSLA|20251105|15:59:49|S|400|462.060000||
B|UPWK|20251105|15:59:49|S|100|16.390000||
B|ZIM|20251105|15:59:49|S|100|15.085000||
B|ZIM|20251105|15:59:49|S|100|15.085000||
B|ZTO|20251105|15:59:49|S|7|18.895000||
B|BQ|20251105|15:59:50|S|300|3.140000||
B|BW|20251105|15:59:50|S|5|4.786500||
B|CE|20251105|15:59:50|S|56|36.950000||
B|CLS|20251105|15:59:50|S|100|352.920000||
B|ENTG|20251105|15:59:50|S|99|88.508000||
B|GXO|20251105|15:59:50|S|50|52.570000||
B|HXL|20251105|15:59:50|S|62|69.710000||
B|MTSI|20251105|15:59:50|S|100|149.950000||
B|NBIS|20251105|15:59:50|S|5|117.030000||
B|NFLX|20251105|15:59:50|S|20|1098.493800||
B|NVDA|20251105|15:59:50|S|344|195.189200||
B|OKLO|20251105|15:59:50|S|100|121.060000||
B|PSIX|20251105|15:59:50|S|1|88.580000||
B|PYPL|20251105|15:59:50|S|3|68.080000||
B|QCOM|20251105|15:59:50|S|2|179.580000||
B|RDHL|20251105|15:59:50|S|470|1.105000||
B|SBUX|20251105|15:59:50|S|200|82.919300||
B|SLV|20251105|15:59:50|S|249|43.650000||
B|SMCL|20251105|15:59:50|S|20|10.185000||
B|SOXL|20251105|15:59:50|S|100|46.830000||
B|UPST|20251105|15:59:50|S|80|41.779300||
B|WLK|20251105|15:59:50|S|59|65.810000||
B|ZDAI|20251105|15:59:50|S|200|0.518600||
B|ZDAI|20251105|15:59:50|S|700|0.515500||
B|ZS|20251105|15:59:50|S|40|323.930000||
B|ZS|20251105|15:59:50|S|80|323.940000||
B|ADBE|20251105|15:59:51|S|4|335.720000||
B|AMD|20251105|15:59:51|S|10|256.570000||
B|BHVN|20251105|15:59:51|S|100|8.340000||
B|CFLT|20251105|15:59:51|S|808|22.549200||
B|CSIQ|20251105|15:59:51|S|56|24.999300||
B|FTNT|20251105|15:59:51|S|100|86.105000||
B|INDA|20251105|15:59:51|S|37|54.290000||
B|KD|20251105|15:59:51|S|60|26.159300||
B|KMI|20251105|15:59:51|S|1|25.930000||
B|LNAI|20251105|15:59:51|S|100|1.180000||
B|MIND|20251105|15:59:51|S|10|13.149300||
B|NVDA|20251105|15:59:51|S|3|195.209300||
B|NVDA|20251105|15:59:51|S|50|195.245000||
B|NVDA|20251105|15:59:51|S|2525|195.260000||
B|PLTR|20251105|15:59:51|S|1|187.955000||
B|PM|20251105|15:59:51|S|14|148.450000||
B|SLDP|20251105|15:59:51|S|100|8.495000||
B|SOXL|20251105|15:59:51|S|20|46.850000||
B|SPY|20251105|15:59:51|S|18|677.739300||
B|SQM|20251105|15:59:51|S|20|47.569300||
B|SYM|20251105|15:59:51|S|98|78.108300||
B|UDOW|20251105|15:59:51|S|72|112.288800||
B|UNH|20251105|15:59:51|S|100|327.712000||
B|ZS|20251105|15:59:51|S|80|323.960000||
B|ZTO|20251105|15:59:51|S|11|18.895000||
B|ANET|20251105|15:59:52|S|10|140.478600||
B|COIN|20251105|15:59:52|S|20|319.270000||
B|COIN|20251105|15:59:52|S|60|319.290000||
B|CVNA|20251105|15:59:52|S|11|309.810000||
B|CVNA|20251105|15:59:52|S|20|309.940000||
B|F|20251105|15:59:52|S|4|13.130000||
B|FWRD|20251105|15:59:52|S|100|17.630000||
B|INTC|20251105|15:59:52|S|100|38.350000||
B|LC|20251105|15:59:52|S|12|19.149300||
B|QCOM|20251105|15:59:52|S|2|179.538800||
B|RACE|20251105|15:59:52|S|7|406.630000||
B|SMCI|20251105|15:59:52|S|30|42.055000||
B|SMCI|20251105|15:59:52|S|100|42.059300||
B|TIVC|20251105|15:59:52|S|100|2.469500||
B|TSLA|20251105|15:59:52|S|345|462.190000||
B|UNG|20251105|15:59:52|S|148|13.615000||
B|ZTS|20251105|15:59:52|S|200|120.480000||
B|ALB|20251105|15:59:53|S|65|91.760000||
B|ALKS|20251105|15:59:53|S|10|31.078000||
B|APP|20251105|15:59:53|S|16|617.830000||
B|CHEF|20251105|15:59:53|S|50|63.530000||
B|DENN|20251105|15:59:53|S|152|6.165000||
B|EXE|20251105|15:59:53|S|200|110.140000||
B|MRK|20251105|15:59:53|S|3|84.420000||
B|PINS|20251105|15:59:53|E|3|25.745000||
B|RIVN|20251105|15:59:53|S|399|15.419300||
B|SLDP|20251105|15:59:53|S|19|8.495000||
B|TEX|20251105|15:59:53|S|300|46.990000||
B|ZM|20251105|15:59:53|S|100|83.575000||
B|ZTO|20251105|15:59:53|S|138|18.890000||
B|APP|20251105|15:59:54|S|16|617.800000||
B|APP|20251105|15:59:54|S|16|618.060000||
B|AXON|20251105|15:59:54|S|100|639.770000||
B|CL|20251105|15:59:54|S|1|76.930000||
B|HHH|20251105|15:59:54|S|100|78.360000||
B|LWAY|20251105|15:59:54|S|60|25.240000||
B|MGNI|20251105|15:59:54|S|100|17.080000||
B|MU|20251105|15:59:54|S|10|237.470000||
B|NVDA|20251105|15:59:54|S|20|195.219300||
B|QBTS|20251105|15:59:54|S|17|31.060000||
B|QS|20251105|15:59:54|S|100|17.077600||
B|SKIL|20251105|15:59:54|S|17|12.650000||
B|SLDP|20251105|15:59:54|S|75|8.507300||
B|TEX|20251105|15:59:54|S|100|46.980000||
B|UVIX|20251105|15:59:54|S|372|9.640000||
B|ZTO|20251105|15:59:54|S|100|18.890000||
B|AMD|20251105|15:59:55|S|1|256.222500||
B|AMD|20251105|15:59:55|S|20|256.368000||
B|APLM|20251105|15:59:55|S|20|13.040000||
B|AVBH|20251105|15:59:55|S|100|25.990000||
B|BWMN|20251105|15:59:55|S|100|44.420000||
B|CCSI|20251105|15:59:55|S|100|29.770000||
B|CHD|20251105|15:59:55|S|40|86.670000||
B|CHTR|20251105|15:59:55|S|80|225.170000||
B|CQP|20251105|15:59:55|S|100|51.700000||
B|ETN|20251105|15:59:55|S|34|385.393900||
B|FDX|20251105|15:59:55|S|8|256.116300||
B|GNMA|20251105|15:59:55|S|20|44.430000||
B|GNMA|20251105|15:59:55|S|20|44.430000||
B|HELE|20251105|15:59:55|S|100|20.240000||
B|HII|20251105|15:59:55|S|45|306.650000||
B|HNGE|20251105|15:59:55|S|2|45.440000||
B|IBP|20251105|15:59:55|S|80|245.410000||
B|INN|20251105|15:59:55|S|94|5.275000||
B|KNTK|20251105|15:59:55|S|67|37.380000||
B|LEU|20251105|15:59:55|S|1|325.180000||
B|LNC|20251105|15:59:55|S|51|40.799300||
B|MSTR|20251105|15:59:55|S|1|255.100000||
B|MTSR|20251105|15:59:55|S|8|71.408600||
B|NVDA|20251105|15:59:55|S|50|195.139300||
B|NVMI|20251105|15:59:55|S|2|342.250000||
B|RNXT|20251105|15:59:55|S|100|1.025000||
B|SPHR|20251105|15:59:55|S|20|73.550000||
B|SST|20251105|15:59:55|S|100|5.710000||
B|SYNA|20251105|15:59:55|S|100|70.120000||
B|SYNA|20251105|15:59:55|S|100|70.120000||
B|TKO|20251105|15:59:55|S|10|187.210000||
B|TSLA|20251105|15:59:55|S|14|462.230000||
B|TSLA|20251105|15:59:55|S|94|462.245000||
B|TSLA|20251105|15:59:55|S|360|462.245000||
B|VNDA|20251105|15:59:55|S|400|4.445000||
B|VTRS|20251105|15:59:55|S|100|10.810000||
B|ZIM|20251105|15:59:55|S|45|15.110000||
B|ZTO|20251105|15:59:55|S|100|18.890000||
B|ZTO|20251105|15:59:55|S|200|18.890000||
B|ZTS|20251105|15:59:55|S|100|120.450000||
B|ZTS|20251105|15:59:55|S|100|120.460000||
B|ZTS|20251105|15:59:55|S|200|120.445000||
B|ZTS|20251105|15:59:55|S|200|120.450000||
B|AMD|20251105|15:59:56|S|1|256.440000||
B|BH|20251105|15:59:56|S|10|369.710000||
B|BLTE|20251105|15:59:56|S|20|112.650000||
B|DDOG|20251105|15:59:56|S|121|155.030000||
B|HOOD|20251105|15:59:56|S|20|142.780000||
B|INSG|20251105|15:59:56|S|200|14.405000||
B|LDOS|20251105|15:59:56|S|100|194.990000||
B|LDOS|20251105|15:59:56|S|195|195.000000||
B|NLR|20251105|15:59:56|S|49|142.140000||
B|RIVN|20251105|15:59:56|S|1000|15.429300||
B|TSLA|20251105|15:59:56|S|80|462.195000||
B|VST|20251105|15:59:56|S|10|189.380000||
B|VST|20251105|15:59:56|S|100|189.380000||
B|ZTO|20251105|15:59:56|S|100|18.895000||
B|ATS|20251105|15:59:57|S|100|29.560000||
B|EFX|20251105|15:59:57|S|1|207.340000||
B|ESTC|20251105|15:59:57|S|12|87.110000||
B|IBIT|20251105|15:59:57|S|18|58.965000||
B|IONQ|20251105|15:59:57|S|100|55.415000||
B|LQD|20251105|15:59:57|S|1352|110.360000||
B|NLR|20251105|15:59:57|S|80|142.190000||
B|NVDU|20251105|15:59:57|S|1|140.020000||
B|RIGL|20251105|15:59:57|S|60|37.860000||
B|TEM|20251105|15:59:57|S|3|82.268600||
B|TLT|20251105|15:59:57|S|100|88.930000||
B|XOP|20251105|15:59:57|S|200|124.740000||
B|ZIM|20251105|15:59:57|S|400|15.119300||
B|ZTO|20251105|15:59:57|S|100|18.895000||
B|BIDU|20251105|15:59:58|S|20|123.329100||
B|EXEL|20251105|15:59:58|S|400|40.350900||
B|NVDA|20251105|15:59:58|S|4|195.190000||
B|RIGL|20251105|15:59:58|S|100|37.870000||
B|SPY|20251105|15:59:58|S|3|677.539300||
B|TSLA|20251105|15:59:58|S|20|462.075000||
B|ZTO|20251105|15:59:58|S|66|18.895000||
B|AVGO|20251105|15:59:59|S|36|358.920000||
B|FOUR|20251105|15:59:59|S|93|67.240000||
B|GE|20251105|15:59:59|S|64|305.110000||
B|PLUG|20251105|15:59:59|S|1000|2.635000||
B|AUR|20251105|16:00:00|S|1000|4.455000||
B|Z|20251105|16:00:03|S|1|73.030000||
B|Z|20251105|16:00:03|S|30|73.030000||
B|Z|20251105|16:00:03|S|35|73.030000||
B|Z|20251105|16:00:03|S|66|73.030000||
B|Z|20251105|16:00:03|S|82|73.030000||
B|Z|20251105|16:00:03|S|87|73.030000||
B|Z|20251105|16:00:03|S|90|73.030000||
B|Z|20251105|16:00:03|S|100|73.030000||
B|Z|20251105|16:00:03|S|132|73.030000||
B|Z|20251105|16:00:03|S|134|73.030000||
B|Z|20251105|16:00:03|S|219|73.030000||
B|Z|20251105|16:00:03|S|282|73.030000||
B|Z|20251105|16:00:03|S|372|73.030000||
B|Z|20251105|16:00:03|S|403|73.030000||
B|Z|20251105|16:00:03|S|419|73.030000||
B|Z|20251105|16:00:03|S|655|73.030000||
B|Z|20251105|16:00:03|S|1367|73.030000||
B|Z|20251105|16:00:03|S|1404|73.030000||
B|Z|20251105|16:00:03|S|2283|73.030000||
B|Z|20251105|16:00:03|S|2518|73.030000||
B|Z|20251105|16:00:03|S|4085|73.030000||
B|Z|20251105|16:00:03|S|5703|73.030000||
B|Z|20251105|16:00:04|S|9|73.030000||
B|Z|20251105|16:00:04|S|59|73.030000||
B|Z|20251105|16:00:04|S|86|73.030000||
B|Z|20251105|16:00:04|S|213|73.030000||
B|Z|20251105|16:00:04|S|689|73.030000||
B|Z|20251105|16:00:05|S|1|73.030000||
B|Z|20251105|16:00:05|S|1|73.030000||
B|Z|20251105|16:00:05|S|6|73.030000||
B|ZS|20251105|16:00:05|S|200|323.900000||
B|ZS|20251105|16:00:05|S|360|323.900000||
B|ZS|20251105|16:00:06|S|102|323.900000||
B|ZS|20251105|16:00:06|S|151|323.900000||
B|ZS|20251105|16:00:06|S|163|323.900000||
B|ZS|20251105|16:00:06|S|181|323.900000||
B|ZS|20251105|16:00:06|S|360|323.900000||
B|ZS|20251105|16:00:06|S|377|323.900000||
B|AAL|20251105|16:00:10|S|1|13.420000||
B|ABEV|20251105|16:00:10|S|1|2.420000||
B|AMR|20251105|16:00:10|S|1|173.990000||
B|AMWD|20251105|16:00:10|E|1|54.780000||
B|AWR|20251105|16:00:10|S|1|74.070000||
B|BAH|20251105|16:00:10|S|1|86.610000||
B|BBRE|20251105|16:00:10|S|1|93.875700||
B|BGX|20251105|16:00:10|S|1|11.770000||
B|CYD|20251105|16:00:10|S|1|37.380000||
B|DENN|20251105|16:00:10|S|1|6.170000||
B|ELD|20251105|16:00:10|S|1|28.530000||
B|EMXC|20251105|16:00:10|S|1|72.130000||
B|EURL|20251105|16:00:10|S|1|36.110000||
B|EWI|20251105|16:00:10|S|1|52.000000||
B|FAX|20251105|16:00:10|S|1|15.240000||
B|HFSI|20251105|16:00:10|S|1|35.570000||
B|ISBA|20251105|16:00:10|S|1|41.800000||
B|IWMW|20251105|16:00:10|S|1|40.430000||
B|JPIE|20251105|16:00:10|S|1|46.160000||
B|LYV|20251105|16:00:10|E|1|134.790000||
B|MAGS|20251105|16:00:10|S|1|67.590000||
B|MMT|20251105|16:00:10|S|1|4.660000||
B|NMFC|20251105|16:00:10|S|1|9.680000||
B|POST|20251105|16:00:10|S|1|105.460000||
B|RAFE|20251105|16:00:10|S|1|40.922100||
B|UFPT|20251105|16:00:10|S|1|234.490000||
B|USNA|20251105|16:00:10|S|1|20.410000||
B|WIT|20251105|16:00:10|S|1|2.630000||
B|SMCI|20251105|16:02:59|S|1|42.129800||
B|MSPR|20251105|16:10:14|S|100|0.513500||
B|APP|20251105|16:15:48|S|200|643.000000||
B|DASH|20251105|16:21:29|S|5|197.200000||
B|IONQ|20251105|16:23:16|S|10|56.450000||
B|IONQ|20251105|16:24:48|S|5|56.619500||
B|MTC|20251105|16:24:58|S|20|2.100000||
B|SMX|20251105|16:27:07|S|600|1.970000||
B|DASH|20251105|16:28:35|S|15|199.000000||
B|NVDL|20251105|16:28:47|S|40|100.470000||
B|NVDL|20251105|16:35:27|S|2|100.660000||
B|NVDL|20251105|16:35:45|S|3|100.669000||
B|NBIS|20251105|16:38:18|S|10|117.649200||
B|COST|20251105|16:40:51|S|2|920.990000||
B|PLTU|20251105|16:41:52|E|40|103.730000||
B|QCOM|20251105|16:43:40|S|100|175.060000||
B|SMCI|20251105|16:44:26|S|2|42.280000||
B|COIN|20251105|16:44:27|S|1|317.580000||
B|BIYA|20251105|16:45:13|S|1000|0.733800||
B|BIYA|20251105|16:47:19|S|5000|0.632800||
B|MTC|20251105|16:49:58|S|2300|1.690000||
B|TQQQ|20251105|16:50:42|S|5|113.060000||
B|MSTR|20251105|16:53:37|S|10|254.450000||
B|BIYA|20251105|16:56:24|S|100|0.486700||
B|GWH|20251105|16:57:44|S|2|4.549100||
B|HOOD|20251105|16:59:45|S|5|141.140000||
B|IONQ|20251105|17:00:18|S|5|57.950000||
B|ACHR|20251105|17:03:05|S|650|9.609100||
B|OKLO|20251105|17:05:36|S|9|121.200000||
B|RANI|20251105|17:11:13|S|1|2.569800||
B|RGTI|20251105|17:14:21|S|20|37.790000||
B|JOBY|20251105|17:21:16|S|2|15.659800||
B|RGTI|20251105|17:21:49|S|16|37.919100||
B|JOBY|20251105|17:26:36|S|3|15.540000||
B|JOBY|20251105|17:30:38|S|100|15.609100||
B|JOBY|20251105|17:30:48|S|10|15.519600||
B|RKLX|20251105|17:32:39|S|2|109.740000||
B|UNHG|20251105|17:33:06|S|3|18.639200||
B|UNHG|20251105|17:33:23|S|2|18.639300||
B|JOBY|20251105|17:33:24|S|10|15.509900||
B|TSLL|20251105|17:34:54|S|273|21.839800||
B|JOBY|20251105|17:38:04|S|1|15.489700||
B|CRWV|20251105|17:41:46|S|5|115.998900||
B|CWAN|20251105|17:42:05|S|6|16.790000||
B|MTVA|20251105|17:58:49|S|1500|0.939900||
B|AMUU|20251106|08:00:00|S|1|93.570000||
B|ASST|20251106|08:00:00|S|2000|1.549800||
B|BITU|20251106|08:00:00|S|5|41.190000||
B|BIYA|20251106|08:00:00|S|21|0.456500||
B|BIYA|20251106|08:00:00|S|671|0.499500||
B|IREN|20251106|08:00:00|S|2|78.290000||
B|LAC|20251106|08:00:00|S|98|4.989700||
B|MSFT|20251106|08:00:00|S|2|506.400000||
B|MSFT|20251106|08:00:00|S|2|506.400000||
B|NVDL|20251106|08:00:00|S|5|103.170000||
B|PINS|20251106|08:00:00|S|2|26.109700||
B|QBTS|20251106|08:00:00|S|1|30.870000||
B|QBTS|20251106|08:00:00|S|1|31.150000||
B|QBTS|20251106|08:00:00|S|1|31.319100||
B|QBTS|20251106|08:00:00|S|1|31.410000||
B|QBTS|20251106|08:00:00|S|1|31.529100||
B|QBTS|20251106|08:00:00|S|2|29.699200||
B|QBTS|20251106|08:00:00|S|2|31.280000||
B|QBTS|20251106|08:00:00|S|5|29.750000||
B|RGTI|20251106|08:00:00|S|6|37.679100||
B|RGTI|20251106|08:00:00|S|98|37.880000||
B|SHV|20251106|08:00:00|S|1|110.179700||
B|SHV|20251106|08:00:00|S|1|110.179700||
B|SHV|20251106|08:00:00|S|1|110.179800||
B|SHV|20251106|08:00:00|S|1|110.179900||
B|SHV|20251106|08:00:00|S|1|110.179900||
B|TSLL|20251106|08:00:00|S|3|22.149800||
B|WORX|20251106|08:00:00|S|25|0.357000||
B|WORX|20251106|08:00:00|S|25|0.383950||
B|WORX|20251106|08:00:00|S|1000|0.379200||
B|YGMZ|20251106|08:00:00|S|168|0.246200||
B|YGMZ|20251106|08:00:00|S|2010|0.223400||
B|BIYA|20251106|08:00:01|S|311|0.460500||
B|CRWV|20251106|08:00:01|S|1|118.610000||
B|IONQ|20251106|08:00:01|S|22|57.650000||
B|JOBY|20251106|08:00:01|S|1|15.269700||
B|META|20251106|08:00:01|S|2|641.840000||
B|ORCL|20251106|08:00:01|S|1|250.860000||
B|SHV|20251106|08:00:01|S|1|110.179900||
B|TEM|20251106|08:00:01|S|1|80.720000||
B|WORX|20251106|08:00:01|S|26|0.359700||
B|YGMZ|20251106|08:00:01|S|1591|0.229600||
B|ALTO|20251106|08:00:05|S|35|1.430000||
B|ALTO|20251106|08:00:05|S|38|1.620000||
B|ALTO|20251106|08:00:05|S|50|1.520000||
B|ALTO|20251106|08:00:05|S|156|1.610000||
B|ALTO|20251106|08:00:05|S|400|1.460000||
B|ALTO|20251106|08:00:05|S|1500|1.560000||
B|AMDL|20251106|08:00:05|S|50|23.510000||
B|AMPX|20251106|08:00:05|S|1|13.270000||
B|AZN|20251106|08:00:05|S|300|81.340000||
B|BA|20251106|08:00:05|S|60|198.260000||
B|BBAI|20251106|08:00:05|S|6|6.180000||
B|BIL|20251106|08:00:05|S|100|91.500000||
B|BIYA|20251106|08:00:05|S|1|0.452400||
B|BIYA|20251106|08:00:05|S|2|0.469000||
B|BIYA|20251106|08:00:05|S|10|0.509200||
B|BIYA|20251106|08:00:05|S|11|0.437200||
B|BIYA|20251106|08:00:05|S|15|0.480000||
B|BIYA|20251106|08:00:05|S|20|0.455000||
B|BIYA|20251106|08:00:05|S|42|0.434000||
B|BIYA|20251106|08:00:05|S|55|0.452000||
B|BIYA|20251106|08:00:05|S|55|0.452000||
B|BIYA|20251106|08:00:05|S|56|0.448300||
B|BIYA|20251106|08:00:05|S|89|0.474500||
B|BIYA|20251106|08:00:05|S|100|0.462600||
B|BIYA|20251106|08:00:05|S|100|0.505200||
B|BIYA|20251106|08:00:05|S|130|0.466500||
B|BIYA|20251106|08:00:05|S|136|0.486600||
B|BIYA|20251106|08:00:05|S|200|0.477100||
B|BIYA|20251106|08:00:05|S|200|0.508700||
B|BIYA|20251106|08:00:05|S|340|0.487500||
B|BIYA|20251106|08:00:05|S|374|0.483300||
B|BIYA|20251106|08:00:05|S|400|0.455800||
B|BIYA|20251106|08:00:05|S|600|0.474300||
B|BIYA|20251106|08:00:05|S|739|0.457500||
B|BIYA|20251106|08:00:05|S|1000|0.476100||
B|BIYA|20251106|08:00:05|S|1500|0.482100||
B|BIYA|20251106|08:00:05|S|1905|0.525800||
B|BIYA|20251106|08:00:05|S|2947|0.463500||
B|BIYA|20251106|08:00:05|S|3336|0.482100||
B|BIYA|20251106|08:00:05|S|3646|0.460000||
B|BIYA|20251106|08:00:05|S|5050|0.485200||
B|CELH|20251106|08:00:05|S|56|53.000000||
B|CHR|20251106|08:00:05|S|1|0.078800||
B|CHR|20251106|08:00:05|E|1|0.081000||
B|CHR|20251106|08:00:05|S|2|0.076300||
B|CHR|20251106|08:00:05|E|3|0.078800||
B|CHR|20251106|08:00:05|S|4|0.077200||
B|CHR|20251106|08:00:05|S|5|0.077600||
B|CHR|20251106|08:00:05|E|13|0.077800||
B|CHR|20251106|08:00:05|S|14|0.077300||
B|CHR|20251106|08:00:05|S|23|0.077700||
B|CHR|20251106|08:00:05|E|59|0.075100||
B|CHR|20251106|08:00:05|S|100|0.075700||
B|CHR|20251106|08:00:05|S|100|0.078800||
B|CHR|20251106|08:00:05|S|126|0.078000||
B|CHR|20251106|08:00:05|E|130|0.082600||
B|CHR|20251106|08:00:05|S|200|0.075200||
B|CHR|20251106|08:00:05|E|221|0.076300||
B|CHR|20251106|08:00:05|S|258|0.076900||
B|CHR|20251106|08:00:05|S|315|0.076900||
B|CHR|20251106|08:00:05|E|334|0.078000||
B|CHR|20251106|08:00:05|S|400|0.077300||
B|CHR|20251106|08:00:05|S|754|0.087000||
B|CHR|20251106|08:00:05|E|979|0.078800||
B|CHR|20251106|08:00:05|S|1600|0.078000||
B|CHR|20251106|08:00:05|E|1835|0.079000||
B|CHR|20251106|08:00:05|S|2000|0.079100||
B|CHR|20251106|08:00:05|E|2135|0.079500||
B|CHR|20251106|08:00:05|E|2250|0.078900||
B|CHR|20251106|08:00:05|E|2946|0.077300||
B|CHR|20251106|08:00:05|S|3545|0.077500||
B|CHR|20251106|08:00:05|E|4500|0.079400||
B|CHR|20251106|08:00:05|S|5475|0.077300||
B|CHR|20251106|08:00:05|E|6000|0.077400||
B|CHR|20251106|08:00:05|E|9998|0.077400||
B|CHR|20251106|08:00:05|E|10323|0.077100||
B|CHR|20251106|08:00:05|S|13573|0.078000||
B|CHR|20251106|08:00:05|S|24761|0.076500||
B|CIFR|20251106|08:00:05|S|6|24.950000||
B|CONL|20251106|08:00:05|S|51|31.320000||
B|CONY|20251106|08:00:05|S|8|5.830000||
B|CSIQ|20251106|08:00:05|S|1|25.670000||
B|DNUT|20251106|08:00:05|S|100|4.120000||
B|DUOL|20251106|08:00:05|S|1|197.800000||
B|EETH|20251106|08:00:05|S|28|49.050000||
B|EPWK|20251106|08:00:05|S|1|0.071200||
B|EPWK|20251106|08:00:05|E|3|0.073100||
B|EPWK|20251106|08:00:05|E|3|0.075000||
B|EPWK|20251106|08:00:05|E|4|0.075200||
B|EPWK|20251106|08:00:05|S|21|0.069200||
B|EPWK|20251106|08:00:05|E|200|0.075000||
B|EPWK|20251106|08:00:05|S|600|0.077600||
B|EPWK|20251106|08:00:05|S|788|0.071200||
B|EPWK|20251106|08:00:05|S|3250|0.069200||
B|EPWK|20251106|08:00:05|S|3300|0.074001||
B|ETHD|20251106|08:00:05|E|324|4.630000||
B|EZGO|20251106|08:00:05|E|1|0.158500||
B|EZGO|20251106|08:00:05|E|1|0.159200||
B|EZGO|20251106|08:00:05|E|11|0.187200||
B|EZGO|20251106|08:00:05|S|50|0.160400||
B|EZGO|20251106|08:00:05|S|89|0.166000||
B|EZGO|20251106|08:00:05|S|100|0.161300||
B|EZGO|20251106|08:00:05|E|300|0.159000||
B|EZGO|20251106|08:00:05|E|450|0.162400||
B|EZGO|20251106|08:00:05|E|500|0.164700||
B|EZGO|20251106|08:00:05|S|1000|0.157700||
B|EZGO|20251106|08:00:05|E|1000|0.160300||
B|EZGO|20251106|08:00:05|S|1099|0.154200||
B|EZGO|20251106|08:00:05|E|2947|0.158300||
B|EZGO|20251106|08:00:05|S|3132|0.161000||
B|FBL|20251106|08:00:05|S|28|32.150000||
B|FCX|20251106|08:00:05|S|130|40.150000||
B|FRMI|20251106|08:00:05|S|27|27.120000||
B|GOOGL|20251106|08:00:05|S|1|285.240000||
B|GOOGL|20251106|08:00:05|S|4|285.240000||
B|IBIT|20251106|08:00:05|S|77|58.410000||
B|IMG|20251106|08:00:05|S|2639|0.193000||
B|INTC|20251106|08:00:05|S|10|38.450000||
B|INTC|20251106|08:00:05|S|400|38.330000||
B|IONQ|20251106|08:00:05|S|1|58.660000||
B|IONQ|20251106|08:00:05|S|2|58.190000||
B|IONQ|20251106|08:00:05|S|2|58.500000||
B|IONQ|20251106|08:00:05|S|20|58.600000||
B|IONQ|20251106|08:00:05|S|50|58.480000||
B|IONQ|20251106|08:00:05|S|80|57.880000||
B|IREN|20251106|08:00:05|S|1|77.500000||
B|IREN|20251106|08:00:05|S|10|77.480000||
B|IREN|20251106|08:00:05|S|33|77.020000||
B|JEPQ|20251106|08:00:05|S|1|58.620000||
B|JEPQ|20251106|08:00:05|S|8|58.540000||
B|JOBY|20251106|08:00:05|S|1|15.420000||
B|JOBY|20251106|08:00:05|S|2|15.360000||
B|MRVL|20251106|08:00:05|S|1|101.200000||
B|MRVL|20251106|08:00:05|S|1|103.500000||
B|MSFU|20251106|08:00:05|S|10|49.180000||
B|MSTU|20251106|08:00:05|S|79|2.630000||
B|MTC|20251106|08:00:05|S|25|1.720000||
B|MTC|20251106|08:00:05|S|115|1.480000||
B|MTC|20251106|08:00:05|S|120|1.680000||
B|MTC|20251106|08:00:05|S|768|1.630000||
B|MTC|20251106|08:00:05|S|1910|1.670000||
B|NVDA|20251106|08:00:05|S|4|198.300000||
B|NVDA|20251106|08:00:05|S|375|198.310000||
B|NVO|20251106|08:00:05|S|200|47.840000||
B|NVO|20251106|08:00:05|S|200|47.850000||
B|NVTS|20251106|08:00:05|S|10|9.840000||
B|NVVE|20251106|08:00:05|S|1|0.165300||
B|NVVE|20251106|08:00:05|S|1800|0.164900||
B|NVVE|20251106|08:00:05|S|5800|0.156600||
B|OKLO|20251106|08:00:05|S|10|122.500000||
B|OSCR|20251106|08:00:05|S|49|18.030000||
B|OSCR|20251106|08:00:05|S|100|18.500000||
B|PDD|20251106|08:00:05|S|50|137.540000||
B|PLTR|20251106|08:00:05|S|5|187.320000||
B|PTIR|20251106|08:00:05|S|240|33.380000||
B|QQQ|20251106|08:00:05|S|1|623.300000||
B|QQQ|20251106|08:00:05|S|1|623.610000||
B|QQQ|20251106|08:00:05|S|1|623.840000||
B|QQQ|20251106|08:00:05|S|1|624.520000||
B|QQQ|20251106|08:00:05|S|243|624.100000||
B|QQQM|20251106|08:00:05|S|1|256.860000||
B|QQQM|20251106|08:00:05|S|5|256.540000||
B|RGTI|20251106|08:00:05|S|1|37.860000||
B|RGTI|20251106|08:00:05|S|100|37.990000||
B|RKLB|20251106|08:00:05|S|7|57.380000||
B|RKLB|20251106|08:00:05|S|10|57.350000||
B|RKLB|20251106|08:00:05|S|13|57.290000||
B|RKLB|20251106|08:00:05|S|61|57.110000||
B|RXRX|20251106|08:00:05|S|100|5.030000||
B|RXRX|20251106|08:00:05|S|100|5.080000||
B|RZLV|20251106|08:00:05|S|1625|4.200000||
B|SGOV|20251106|08:00:05|S|100|100.420000||
B|SGOV|20251106|08:00:05|S|100|100.420000||
B|SGOV|20251106|08:00:05|S|100|100.420000||
B|SHV|20251106|08:00:05|S|1|110.180000||
B|SHV|20251106|08:00:05|S|2|110.180000||
B|SHV|20251106|08:00:05|S|4|110.180000||
B|SNAP|20251106|08:00:05|S|178|8.750000||
B|SNAP|20251106|08:00:05|S|200|8.730000||
B|SOLT|20251106|08:00:05|S|1|11.940000||
B|SOLT|20251106|08:00:05|S|64|11.860000||
B|SOUN|20251106|08:00:05|S|100|15.800000||
B|SOXL|20251106|08:00:05|S|1|47.580000||
B|SOXL|20251106|08:00:05|S|2|47.600000||
B|SOXL|20251106|08:00:05|S|2|47.620000||
B|SOXL|20251106|08:00:05|S|2|47.690000||
B|SOXL|20251106|08:00:05|S|4|47.610000||
B|SOXL|20251106|08:00:05|S|4|47.750000||
B|SOXL|20251106|08:00:05|S|5|47.120000||
B|SOXL|20251106|08:00:05|S|7|47.670000||
B|SOXL|20251106|08:00:05|S|11|47.470000||
B|SOXL|20251106|08:00:05|S|12|47.080000||
B|SOXL|20251106|08:00:05|S|12|47.560000||
B|SOXL|20251106|08:00:05|S|20|47.510000||
B|SOXL|20251106|08:00:05|S|25|47.750000||
B|SOXL|20251106|08:00:05|S|50|47.300000||
B|SOXL|20251106|08:00:05|S|70|47.620000||
B|SOXL|20251106|08:00:05|S|120|47.580000||
B|SOXL|20251106|08:00:05|S|176|47.630000||
B|SOXL|20251106|08:00:05|S|507|47.160000||
B|SOXS|20251106|08:00:05|S|500|3.260000||
B|SQQQ|20251106|08:00:05|S|1|13.440000||
B|SQQQ|20251106|08:00:05|S|10|13.610000||
B|SQQQ|20251106|08:00:05|S|80|13.570000||
B|STGW|20251106|08:00:05|S|1|6.720000||
B|STGW|20251106|08:00:05|S|1|7.470000||
B|STGW|20251106|08:00:05|S|1|7.520000||
B|STGW|20251106|08:00:05|S|1|7.580000||
B|STGW|20251106|08:00:05|S|1|7.580000||
B|STGW|20251106|08:00:05|S|1|7.910000||
B|STGW|20251106|08:00:05|S|1|7.960000||
B|STGW|20251106|08:00:05|S|1|8.070000||
B|STGW|20251106|08:00:05|S|1|8.090000||
B|STGW|20251106|08:00:05|S|1|8.180000||
B|STGW|20251106|08:00:05|S|1|8.210000||
B|STGW|20251106|08:00:05|S|1|8.270000||
B|STGW|20251106|08:00:05|S|1|8.420000||
B|STGW|20251106|08:00:05|S|1|8.720000||
B|STGW|20251106|08:00:05|S|1|8.750000||
B|STGW|20251106|08:00:05|S|2|6.400000||
B|STGW|20251106|08:00:05|S|2|7.390000||
B|STGW|20251106|08:00:05|S|2|7.660000||
B|STGW|20251106|08:00:05|S|2|7.930000||
B|STGW|20251106|08:00:05|S|2|8.680000||
B|STGW|20251106|08:00:05|S|2|8.870000||
B|STGW|20251106|08:00:05|S|3|8.180000||
B|STGW|20251106|08:00:05|S|3|8.510000||
B|STGW|20251106|08:00:05|S|3|8.840000||
B|STGW|20251106|08:00:05|S|4|7.850000||
B|STGW|20251106|08:00:05|S|5|7.910000||
B|STGW|20251106|08:00:05|S|6|7.580000||
B|STGW|20251106|08:00:05|S|6|7.590000||
B|STGW|20251106|08:00:05|S|6|7.960000||
B|STGW|20251106|08:00:05|S|6|8.700000||
B|STGW|20251106|08:00:05|S|8|8.790000||
B|STGW|20251106|08:00:05|S|10|7.570000||
B|STGW|20251106|08:00:05|S|10|8.650000||
B|STGW|20251106|08:00:05|S|11|7.820000||
B|STGW|20251106|08:00:05|S|11|7.840000||
B|STGW|20251106|08:00:05|S|11|8.720000||
B|STGW|20251106|08:00:05|S|20|6.380000||
B|STGW|20251106|08:00:05|S|20|7.670000||
B|STGW|20251106|08:00:05|S|20|7.800000||
B|STGW|20251106|08:00:05|S|20|8.640000||
B|STGW|20251106|08:00:05|S|25|7.650000||
B|STGW|20251106|08:00:05|S|27|8.120000||
B|STGW|20251106|08:00:05|S|28|7.980000||
B|STGW|20251106|08:00:05|S|30|8.110000||
B|STGW|20251106|08:00:05|S|33|7.780000||
B|STGW|20251106|08:00:05|S|41|7.600000||
B|STGW|20251106|08:00:05|S|45|8.310000||
B|STGW|20251106|08:00:05|S|47|7.870000||
B|STGW|20251106|08:00:05|S|50|7.050000||
B|STGW|20251106|08:00:05|S|50|7.410000||
B|STGW|20251106|08:00:05|S|50|8.120000||
B|STGW|20251106|08:00:05|S|50|8.290000||
B|STGW|20251106|08:00:05|S|56|8.090000||
B|STGW|20251106|08:00:05|S|60|7.600000||
B|STGW|20251106|08:00:05|S|65|7.690000||
B|STGW|20251106|08:00:05|S|76|7.710000||
B|STGW|20251106|08:00:05|S|79|8.760000||
B|STGW|20251106|08:00:05|S|90|7.770000||
B|STGW|20251106|08:00:05|S|90|8.050000||
B|STGW|20251106|08:00:05|S|100|6.910000||
B|STGW|20251106|08:00:05|S|100|7.370000||
B|STGW|20251106|08:00:05|S|100|7.480000||
B|STGW|20251106|08:00:05|S|100|7.560000||
B|STGW|20251106|08:00:05|S|100|7.560000||
B|STGW|20251106|08:00:05|S|100|7.740000||
B|STGW|20251106|08:00:05|S|100|7.770000||
B|STGW|20251106|08:00:05|S|100|7.810000||
B|STGW|20251106|08:00:05|S|100|7.820000||
B|STGW|20251106|08:00:05|S|100|7.870000||
B|STGW|20251106|08:00:05|S|100|7.910000||
B|STGW|20251106|08:00:05|S|100|8.490000||
B|STGW|20251106|08:00:05|S|112|7.900000||
B|STGW|20251106|08:00:05|S|118|8.300000||
B|STGW|20251106|08:00:05|S|145|7.820000||
B|STGW|20251106|08:00:05|S|185|8.580000||
B|STGW|20251106|08:00:05|S|193|7.650000||
B|STGW|20251106|08:00:05|S|200|7.460000||
B|STGW|20251106|08:00:05|S|200|8.030000||
B|STGW|20251106|08:00:05|S|200|8.310000||
B|STGW|20251106|08:00:05|S|200|8.480000||
B|STGW|20251106|08:00:05|S|236|7.680000||
B|STGW|20251106|08:00:05|S|250|8.110000||
B|STGW|20251106|08:00:05|S|270|7.890000||
B|STGW|20251106|08:00:05|S|275|7.870000||
B|STGW|20251106|08:00:05|S|300|7.800000||
B|STGW|20251106|08:00:05|S|300|8.070000||
B|STGW|20251106|08:00:05|S|350|8.030000||
B|STGW|20251106|08:00:05|S|450|7.490000||
B|STGW|20251106|08:00:05|S|489|8.160000||
B|STGW|20251106|08:00:05|S|500|7.670000||
B|STGW|20251106|08:00:05|S|500|8.440000||
B|STGW|20251106|08:00:05|S|500|8.440000||
B|STGW|20251106|08:00:05|S|500|8.830000||
B|STGW|20251106|08:00:05|S|544|8.130000||
B|STGW|20251106|08:00:05|S|600|7.750000||
B|STGW|20251106|08:00:05|S|600|8.790000||
B|STGW|20251106|08:00:05|S|660|8.470000||
B|STGW|20251106|08:00:05|S|700|7.440000||
B|STGW|20251106|08:00:05|S|700|8.220000||
B|STGW|20251106|08:00:05|S|700|8.310000||
B|STGW|20251106|08:00:05|S|967|7.750000||
B|STGW|20251106|08:00:05|S|997|6.810000||
B|STGW|20251106|08:00:05|S|1400|8.190000||
B|STGW|20251106|08:00:05|S|1631|8.550000||
B|SVIX|20251106|08:00:05|S|100|19.880000||
B|TE|20251106|08:00:05|S|400|4.280000||
B|TLT|20251106|08:00:05|S|18|89.110000||
B|TLT|20251106|08:00:05|S|120|89.200000||
B|TMF|20251106|08:00:05|S|169|40.210000||
B|TMF|20251106|08:00:05|S|185|40.230000||
B|TQQQ|20251106|08:00:05|S|3|113.420000||
B|TQQQ|20251106|08:00:05|S|50|113.440000||
B|TQQQ|20251106|08:00:05|S|100|113.850000||
B|TQQQ|20251106|08:00:05|S|285|113.210000||
B|TQQQ|20251106|08:00:05|S|380|113.650000||
B|TSDD|20251106|08:00:05|S|1|8.480000||
B|TSDD|20251106|08:00:05|S|200|8.480000||
B|TSLA|20251106|08:00:05|S|3|464.800000||
B|TSLA|20251106|08:00:05|S|25|464.700000||
B|TSLL|20251106|08:00:05|S|1|22.200000||
B|TSLL|20251106|08:00:05|S|1|22.210000||
B|TSLL|20251106|08:00:05|S|2|22.050000||
B|TSLL|20251106|08:00:05|S|2|22.110000||
B|TSLL|20251106|08:00:05|S|2|22.110000||
B|TSLL|20251106|08:00:05|S|2|22.150000||
B|TSLL|20251106|08:00:05|S|3|22.040000||
B|TSLL|20251106|08:00:05|S|5|22.100000||
B|TSLL|20251106|08:00:05|S|5|22.130000||
B|TSLL|20251106|08:00:05|S|5|22.130000||
B|TSLL|20251106|08:00:05|S|5|22.150000||
B|TSLL|20251106|08:00:05|S|5|22.160000||
B|TSLL|20251106|08:00:05|S|6|21.920000||
B|TSLL|20251106|08:00:05|S|10|22.030000||
B|TSLL|20251106|08:00:05|S|10|22.100000||
B|TSLL|20251106|08:00:05|S|10|22.140000||
B|TSLL|20251106|08:00:05|S|11|22.210000||
B|TSLL|20251106|08:00:05|S|20|22.160000||
B|TSLL|20251106|08:00:05|S|24|22.050000||
B|TSLL|20251106|08:00:05|S|43|22.140000||
B|TSLL|20251106|08:00:05|S|50|22.100000||
B|TSLL|20251106|08:00:05|S|50|22.120000||
B|TSLL|20251106|08:00:05|S|50|22.170000||
B|TSLL|20251106|08:00:05|S|66|22.120000||
B|TSLL|20251106|08:00:05|S|100|22.150000||
B|TSLL|20251106|08:00:05|S|275|22.130000||
B|TSLL|20251106|08:00:05|S|353|22.050000||
B|TSLL|20251106|08:00:05|S|500|21.990000||
B|TSLL|20251106|08:00:05|S|500|22.150000||
B|TSLQ|20251106|08:00:05|S|10|20.630000||
B|TSLQ|20251106|08:00:05|S|38|20.480000||
B|TSLZ|20251106|08:00:05|S|3|12.180000||
B|VOO|20251106|08:00:05|S|1|623.040000||
B|VOO|20251106|08:00:05|S|7|622.550000||
B|WORX|20251106|08:00:05|S|2|0.337700||
B|WORX|20251106|08:00:05|S|2|0.373000||
B|WORX|20251106|08:00:05|S|12|0.368400||
B|WORX|20251106|08:00:05|S|20|0.358200||
B|WORX|20251106|08:00:05|S|76|0.323800||
B|WORX|20251106|08:00:05|S|98|0.400900||
B|WORX|20251106|08:00:05|S|100|0.376900||
B|WORX|20251106|08:00:05|S|100|0.380400||
B|WORX|20251106|08:00:05|S|100|0.430200||
B|WORX|20251106|08:00:05|S|100|0.433900||
B|WORX|20251106|08:00:05|S|104|0.432800||
B|WORX|20251106|08:00:05|S|164|0.441100||
B|WORX|20251106|08:00:05|S|171|0.413800||
B|WORX|20251106|08:00:05|S|173|0.407100||
B|WORX|20251106|08:00:05|S|194|0.362900||
B|WORX|20251106|08:00:05|S|200|0.371000||
B|WORX|20251106|08:00:05|S|200|0.436500||
B|WORX|20251106|08:00:05|S|260|0.372500||
B|WORX|20251106|08:00:05|S|300|0.443200||
B|WORX|20251106|08:00:05|S|333|0.404900||
B|WORX|20251106|08:00:05|S|490|0.371900||
B|WORX|20251106|08:00:05|S|500|0.433900||
B|WORX|20251106|08:00:05|S|900|0.381900||
B|WORX|20251106|08:00:05|S|1000|0.376300||
B|WORX|20251106|08:00:05|S|1224|0.366400||
B|WORX|20251106|08:00:05|S|1433|0.422300||
B|WORX|20251106|08:00:05|S|2375|0.421600||
B|WORX|20251106|08:00:05|S|2700|0.368000||
B|WORX|20251106|08:00:05|S|3202|0.414700||
B|WTO|20251106|08:00:05|S|122|0.049700||
B|YDKG|20251106|08:00:05|E|3|0.051900||
B|YDKG|20251106|08:00:05|E|8|0.052000||
B|YDKG|20251106|08:00:05|E|405|0.052000||
B|YDKG|20251106|08:00:05|E|13400|0.051900||
B|YDKG|20251106|08:00:05|E|45621|0.052400||
B|YGMZ|20251106|08:00:05|S|1|0.175400||
B|YGMZ|20251106|08:00:05|S|1|0.182400||
B|YGMZ|20251106|08:00:05|S|1|0.197800||
B|YGMZ|20251106|08:00:05|S|1|0.250600||
B|YGMZ|20251106|08:00:05|S|2|0.187800||
B|YGMZ|20251106|08:00:05|S|2|0.209900||
B|YGMZ|20251106|08:00:05|S|2|0.226700||
B|YGMZ|20251106|08:00:05|S|3|0.180900||
B|YGMZ|20251106|08:00:05|S|3|0.194000||
B|YGMZ|20251106|08:00:05|S|7|0.211000||
B|YGMZ|20251106|08:00:05|S|12|0.194200||
B|YGMZ|20251106|08:00:05|S|13|0.239500||
B|YGMZ|20251106|08:00:05|S|20|0.173400||
B|YGMZ|20251106|08:00:05|S|20|0.191000||
B|YGMZ|20251106|08:00:05|S|20|0.257800||
B|YGMZ|20251106|08:00:05|S|26|0.251800||
B|YGMZ|20251106|08:00:05|S|32|0.199100||
B|YGMZ|20251106|08:00:05|S|33|0.232900||
B|YGMZ|20251106|08:00:05|S|42|0.251700||
B|YGMZ|20251106|08:00:05|S|50|0.243200||
B|YGMZ|20251106|08:00:05|S|59|0.254000||
B|YGMZ|20251106|08:00:05|S|60|0.195000||
B|YGMZ|20251106|08:00:05|S|68|0.178000||
B|YGMZ|20251106|08:00:05|S|76|0.234100||
B|YGMZ|20251106|08:00:05|S|78|0.238600||
B|YGMZ|20251106|08:00:05|S|91|0.222300||
B|YGMZ|20251106|08:00:05|S|98|0.254800||
B|YGMZ|20251106|08:00:05|S|100|0.198400||
B|YGMZ|20251106|08:00:05|S|100|0.216500||
B|YGMZ|20251106|08:00:05|S|100|0.228200||
B|YGMZ|20251106|08:00:05|S|100|0.232700||
B|YGMZ|20251106|08:00:05|S|100|0.241900||
B|YGMZ|20251106|08:00:05|S|108|0.237400||
B|YGMZ|20251106|08:00:05|S|112|0.262200||
B|YGMZ|20251106|08:00:05|S|113|0.213600||
B|YGMZ|20251106|08:00:05|S|114|0.230000||
B|YGMZ|20251106|08:00:05|S|119|0.208600||
B|YGMZ|20251106|08:00:05|S|130|0.253700||
B|YGMZ|20251106|08:00:05|S|144|0.243000||
B|YGMZ|20251106|08:00:05|S|150|0.195900||
B|YGMZ|20251106|08:00:05|S|180|0.246100||
B|YGMZ|20251106|08:00:05|S|200|0.197000||
B|YGMZ|20251106|08:00:05|S|200|0.253700||
B|YGMZ|20251106|08:00:05|S|279|0.240300||
B|YGMZ|20251106|08:00:05|S|300|0.256500||
B|YGMZ|20251106|08:00:05|S|322|0.253900||
B|YGMZ|20251106|08:00:05|S|333|0.261100||
B|YGMZ|20251106|08:00:05|S|348|0.191500||
B|YGMZ|20251106|08:00:05|S|350|0.219900||
B|YGMZ|20251106|08:00:05|S|394|0.237100||
B|YGMZ|20251106|08:00:05|S|495|0.242100||
B|YGMZ|20251106|08:00:05|S|499|0.198200||
B|YGMZ|20251106|08:00:05|S|500|0.199200||
B|YGMZ|20251106|08:00:05|S|500|0.212500||
B|YGMZ|20251106|08:00:05|S|500|0.226500||
B|YGMZ|20251106|08:00:05|S|527|0.196000||
B|YGMZ|20251106|08:00:05|S|533|0.226000||
B|YGMZ|20251106|08:00:05|S|555|0.206000||
B|YGMZ|20251106|08:00:05|S|586|0.193600||
B|YGMZ|20251106|08:00:05|S|600|0.246200||
B|YGMZ|20251106|08:00:05|S|658|0.248000||
B|YGMZ|20251106|08:00:05|S|675|0.236300||
B|YGMZ|20251106|08:00:05|S|676|0.228300||
B|YGMZ|20251106|08:00:05|S|720|0.230900||
B|YGMZ|20251106|08:00:05|S|722|0.243300||
B|YGMZ|20251106|08:00:05|S|841|0.257300||
B|YGMZ|20251106|08:00:05|S|897|0.184900||
B|YGMZ|20251106|08:00:05|S|1013|0.188200||
B|YGMZ|20251106|08:00:05|S|1072|0.212400||
B|YGMZ|20251106|08:00:05|S|1091|0.249800||
B|YGMZ|20251106|08:00:05|S|1092|0.216700||
B|YGMZ|20251106|08:00:05|S|1096|0.196300||
B|YGMZ|20251106|08:00:05|S|1100|0.237700||
B|YGMZ|20251106|08:00:05|S|1100|0.260500||
B|YGMZ|20251106|08:00:05|S|1122|0.207000||
B|YGMZ|20251106|08:00:05|S|1185|0.211800||
B|YGMZ|20251106|08:00:05|S|1364|0.250200||
B|YGMZ|20251106|08:00:05|S|1461|0.202600||
B|YGMZ|20251106|08:00:05|S|1525|0.188000||
B|YGMZ|20251106|08:00:05|S|1700|0.245800||
B|YGMZ|20251106|08:00:05|S|1734|0.246300||
B|YGMZ|20251106|08:00:05|S|1784|0.196000||
B|YGMZ|20251106|08:00:05|S|1887|0.212900||
B|YGMZ|20251106|08:00:05|S|1894|0.218700||
B|YGMZ|20251106|08:00:05|S|1930|0.245000||
B|YGMZ|20251106|08:00:05|S|2000|0.197600||
B|YGMZ|20251106|08:00:05|S|2000|0.199000||
B|YGMZ|20251106|08:00:05|S|2022|0.217400||
B|YGMZ|20251106|08:00:05|S|2033|0.227000||
B|YGMZ|20251106|08:00:05|S|2200|0.177600||
B|YGMZ|20251106|08:00:05|S|2500|0.202600||
B|YGMZ|20251106|08:00:05|S|2549|0.267600||
B|YGMZ|20251106|08:00:05|S|2768|0.244800||
B|YGMZ|20251106|08:00:05|S|2809|0.242300||
B|YGMZ|20251106|08:00:05|S|3000|0.183100||
B|YGMZ|20251106|08:00:05|S|3128|0.195000||
B|YGMZ|20251106|08:00:05|S|3500|0.228900||
B|YGMZ|20251106|08:00:05|S|3709|0.255100||
B|YGMZ|20251106|08:00:05|S|3753|0.247500||
B|YGMZ|20251106|08:00:05|S|4000|0.263800||
B|YGMZ|20251106|08:00:05|S|4675|0.246000||
B|YGMZ|20251106|08:00:05|S|4771|0.230000||
B|YGMZ|20251106|08:00:05|S|5000|0.253300||
B|YGMZ|20251106|08:00:05|S|5077|0.197500||
B|YGMZ|20251106|08:00:05|S|5282|0.249000||
B|YGMZ|20251106|08:00:05|S|6000|0.211000||
B|YGMZ|20251106|08:00:05|S|6420|0.200000||
B|YGMZ|20251106|08:00:05|S|7100|0.246800||
B|YGMZ|20251106|08:00:05|S|7963|0.179500||
B|YGMZ|20251106|08:00:05|S|8518|0.269700||
B|YGMZ|20251106|08:00:05|S|8905|0.238500||
B|YGMZ|20251106|08:00:05|S|9846|0.248400||
B|YGMZ|20251106|08:00:05|S|15000|0.242100||
B|YMAT|20251106|08:00:05|S|1|1.130000||
B|YMAT|20251106|08:00:05|S|23|1.020000||
B|YMAT|20251106|08:00:05|S|26|1.110000||
B|YMAT|20251106|08:00:05|S|28|1.010000||
B|YMAT|20251106|08:00:05|S|35|1.030000||
B|YMAT|20251106|08:00:05|S|51|1.020000||
B|YMAT|20251106|08:00:05|S|100|1.030000||
B|YMAT|20251106|08:00:05|S|131|1.020000||
B|YMAT|20251106|08:00:05|S|154|1.070000||
B|YMAT|20251106|08:00:05|S|245|1.220000||
B|YMAT|20251106|08:00:05|S|500|0.985000||
B|YMAT|20251106|08:00:05|S|640|1.070000||
B|YMAT|20251106|08:00:05|S|900|1.110000||
B|ZETA|20251106|08:00:05|S|30|19.810000||
B|YGMZ|20251106|08:00:52|S|2047|0.225300||
B|BIYA|20251106|08:00:57|S|800|0.466200||
B|GLD|20251106|08:01:02|S|25|364.990000||
B|GLD|20251106|08:01:02|S|54|365.080000||
B|GOOG|20251106|08:01:02|S|1|284.340000||
B|GOOG|20251106|08:01:02|S|1|284.340000||
B|GOOG|20251106|08:01:02|S|1|284.500000||
B|GOOG|20251106|08:01:02|S|13|284.170000||
B|GOOG|20251106|08:01:02|S|18|284.730000||
B|GOOG|20251106|08:01:02|S|33|284.970000||
B|GOOGL|20251106|08:01:02|S|19|284.690000||
B|GOOGL|20251106|08:01:02|S|20|284.060000||
B|GOOGL|20251106|08:01:02|S|37|284.230000||
B|GOOGL|20251106|08:01:02|S|67|283.810000||
B|GOOGL|20251106|08:01:02|S|79|283.850000||
B|HIMS|20251106|08:01:02|S|70|44.160000||
B|HTZ|20251106|08:01:02|S|50|6.790000||
B|IAU|20251106|08:01:02|S|100|74.810000||
B|IBKR|20251106|08:01:02|S|25|71.300000||
B|ILMN|20251106|08:01:02|S|9|123.120000||
B|INTC|20251106|08:01:02|S|237|38.050000||
B|IONQ|20251106|08:01:02|S|1|58.030000||
B|IONQ|20251106|08:01:02|S|9|58.100000||
B|IONQ|20251106|08:01:02|S|23|58.200000||
B|IONQ|20251106|08:01:02|S|100|58.080000||
B|IONQ|20251106|08:01:02|S|172|58.240000||
B|IONQ|20251106|08:01:02|S|187|58.060000||
B|IONZ|20251106|08:01:02|S|100|3.800000||
B|IONZ|20251106|08:01:02|S|100|3.800000||
B|IONZ|20251106|08:01:02|S|100|3.800000||
B|IONZ|20251106|08:01:02|S|100|3.800000||
B|IONZ|20251106|08:01:02|S|400|3.800000||
B|IONZ|20251106|08:01:02|S|600|3.800000||
B|IONZ|20251106|08:01:02|S|1000|3.800000||
B|IRE|20251106|08:01:02|S|100|31.430000||
B|IRE|20251106|08:01:02|S|100|31.440000||
B|IRE|20251106|08:01:02|S|100|31.860000||
B|KORU|20251106|08:01:02|S|3|171.080000||
B|GLD|20251106|08:01:03|S|32|365.490000||
B|GNRC|20251106|08:01:03|S|7|159.690000||
B|GOOG|20251106|08:01:03|S|1|285.570000||
B|GOOG|20251106|08:01:03|S|4|285.700000||
B|GOOG|20251106|08:01:03|S|12|285.680000||
B|GOOG|20251106|08:01:03|S|35|285.230000||
B|GOOG|20251106|08:01:03|S|35|285.680000||
B|GOOG|20251106|08:01:03|S|88|285.680000||
B|GOOGL|20251106|08:01:03|S|1|284.910000||
B|GRND|20251106|08:01:03|S|9|13.860000||
B|GRND|20251106|08:01:03|S|183|13.630000||
B|HCC|20251106|08:01:03|S|3|69.100000||
B|HOOD|20251106|08:01:03|S|3|139.650000||
B|HOOD|20251106|08:01:03|S|23|139.300000||
B|HOOD|20251106|08:01:03|S|107|139.610000||
B|INTC|20251106|08:01:03|S|13|38.030000||
B|INTC|20251106|08:01:03|S|80|38.020000||
B|INTC|20251106|08:01:03|S|80|38.040000||
B|IONQ|20251106|08:01:03|S|6|58.250000||
B|IONQ|20251106|08:01:03|S|9|57.920000||
B|IONQ|20251106|08:01:03|S|9|58.110000||
B|IONQ|20251106|08:01:03|S|160|57.960000||
B|IRE|20251106|08:01:03|S|20|31.230000||
B|IRE|20251106|08:01:03|S|30|31.920000||
B|IREN|20251106|08:01:03|S|50|77.530000||
B|ISRG|20251106|08:01:03|S|1|547.450000||
B|JD|20251106|08:01:03|S|20|32.220000||
B|JOBY|20251106|08:01:03|S|75|15.440000||
B|KO|20251106|08:01:03|S|4|68.570000||
B|KO|20251106|08:01:03|S|4|68.570000||
B|KORU|20251106|08:01:03|S|4|165.970000||
B|KORU|20251106|08:01:03|S|58|163.510000||
B|KTOS|20251106|08:01:03|S|19|78.200000||
B|KWEB|20251106|08:01:03|S|400|39.690000||
B|GGLL|20251106|08:01:04|S|8|85.700000||
B|GLXY|20251106|08:01:04|S|37|31.790000||
B|GOOG|20251106|08:01:04|S|1|286.200000||
B|GOOG|20251106|08:01:04|S|5|286.180000||
B|GOOG|20251106|08:01:04|S|20|286.270000||
B|GOOG|20251106|08:01:04|S|50|286.110000||
B|GOOG|20251106|08:01:04|S|94|286.160000||
B|GRND|20251106|08:01:04|S|6|13.830000||
B|GRND|20251106|08:01:04|S|473|13.830000||
B|HIMS|20251106|08:01:04|S|24|44.220000||
B|HOOD|20251106|08:01:04|S|37|141.560000||
B|HOOD|20251106|08:01:04|S|50|141.750000||
B|HOOD|20251106|08:01:04|S|55|141.560000||
B|HOOD|20251106|08:01:04|S|157|141.580000||
B|HUM|20251106|08:01:04|S|9|267.840000||
B|HUT|20251106|08:01:04|S|17|48.070000||
B|HUT|20251106|08:01:04|S|90|47.850000||
B|INTC|20251106|08:01:04|S|292|38.290000||
B|IONQ|20251106|08:01:04|S|9|58.450000||
B|IONQ|20251106|08:01:04|S|9|58.460000||
B|IONQ|20251106|08:01:04|S|9|58.520000||
B|IREN|20251106|08:01:04|S|7|79.140000||
B|IREN|20251106|08:01:04|S|30|78.190000||
B|IREN|20251106|08:01:04|S|33|78.880000||
B|IREN|20251106|08:01:04|S|80|79.000000||
B|IREN|20251106|08:01:04|S|100|78.900000||
B|IREN|20251106|08:01:04|S|100|79.660000||
B|JOBY|20251106|08:01:04|S|197|15.470000||
B|KORU|20251106|08:01:04|S|20|169.570000||
B|KORU|20251106|08:01:04|S|45|169.440000||
B|KSS|20251106|08:01:04|S|10|17.600000||
B|GGLL|20251106|08:01:05|S|8|85.770000||
B|GMAB|20251106|08:01:05|S|1|29.190000||
B|GOOG|20251106|08:01:05|S|1|285.940000||
B|GOOG|20251106|08:01:05|S|1|285.940000||
B|GOOG|20251106|08:01:05|S|1|286.180000||
B|GOOG|20251106|08:01:05|S|1|286.190000||
B|GOOG|20251106|08:01:05|S|15|285.930000||
B|GOOG|20251106|08:01:05|S|20|285.860000||
B|GOOG|20251106|08:01:05|S|20|285.860000||
B|GOOG|20251106|08:01:05|S|20|285.900000||
B|GOOG|20251106|08:01:05|S|100|286.180000||
B|GOOG|20251106|08:01:05|S|200|286.190000||
B|GOOGL|20251106|08:01:05|S|90|285.590000||
B|HIMS|20251106|08:01:05|S|6|44.230000||
B|HOOD|20251106|08:01:05|S|2|141.650000||
B|HOOD|20251106|08:01:05|S|17|140.800000||
B|ILMN|20251106|08:01:05|S|15|124.770000||
B|INBX|20251106|08:01:05|S|2|79.380000||
B|INBX|20251106|08:01:05|S|2|79.380000||
B|INBX|20251106|08:01:05|S|3|79.380000||
B|INBX|20251106|08:01:05|S|4|79.380000||
B|IONQ|20251106|08:01:05|S|9|58.470000||
B|IONQ|20251106|08:01:05|S|30|58.480000||
B|IONZ|20251106|08:01:05|S|50|3.670000||
B|IRE|20251106|08:01:05|S|50|32.340000||
B|IREN|20251106|08:01:05|S|25|78.070000||
B|JBHT|20251106|08:01:05|S|7|170.670000||
B|JDST|20251106|08:01:05|S|100|4.740000||
B|JDST|20251106|08:01:05|S|100|4.740000||
B|JOBY|20251106|08:01:05|S|61|15.540000||
B|GE|20251106|08:01:06|S|14|305.940000||
B|GE|20251106|08:01:06|S|23|305.940000||
B|GEVX|20251106|08:01:06|S|11|24.270000||
B|GLD|20251106|08:01:06|S|28|367.000000||
B|GLXY|20251106|08:01:06|S|39|32.190000||
B|GME|20251106|08:01:06|S|23|22.110000||
B|GOOG|20251106|08:01:06|S|1|285.880000||
B|GOOG|20251106|08:01:06|S|4|285.940000||
B|GOOGL|20251106|08:01:06|S|76|285.450000||
B|HCC|20251106|08:01:06|S|4|70.030000||
B|HIMS|20251106|08:01:06|S|70|44.440000||
B|HIMS|20251106|08:01:06|S|126|44.440000||
B|HIMS|20251106|08:01:06|S|200|44.400000||
B|HIMS|20251106|08:01:06|S|200|44.420000||
B|HOOD|20251106|08:01:06|S|3|139.810000||
B|HOOD|20251106|08:01:06|S|15|140.660000||
B|INBX|20251106|08:01:06|S|2|76.430000||
B|IONQ|20251106|08:01:06|S|9|58.510000||
B|IONQ|20251106|08:01:06|S|68|58.480000||
B|IONQ|20251106|08:01:06|S|142|58.500000||
B|IRE|20251106|08:01:06|S|24|31.600000||
B|IRE|20251106|08:01:06|S|50|31.520000||
B|IRE|20251106|08:01:06|S|50|32.170000||
B|IRE|20251106|08:01:06|S|63|31.880000||
B|JD|20251106|08:01:06|S|40|32.360000||
B|JD|20251106|08:01:06|S|42|32.360000||
B|GLXY|20251106|08:01:07|S|15|31.960000||
B|GOOG|20251106|08:01:07|S|38|285.100000||
B|HIMS|20251106|08:01:07|S|4|44.300000||
B|HIMS|20251106|08:01:07|S|9|44.250000||
B|HIMS|20251106|08:01:07|S|11|44.300000||
B|HIMS|20251106|08:01:07|S|12|44.250000||
B|HIMS|20251106|08:01:07|S|15|44.300000||
B|HIMS|20251106|08:01:07|S|17|44.300000||
B|HIMS|20251106|08:01:07|S|27|44.260000||
B|HIMS|20251106|08:01:07|S|73|44.260000||
B|HIMS|20251106|08:01:07|S|86|44.250000||
B|HNST|20251106|08:01:07|S|10|2.870000||
B|HOOG|20251106|08:01:07|S|3|103.120000||
B|HUBS|20251106|08:01:07|S|3|406.000000||
B|HUBS|20251106|08:01:07|S|3|407.780000||
B|IAU|20251106|08:01:07|S|800|75.140000||
B|INBX|20251106|08:01:07|S|3|78.240000||
B|INTC|20251106|08:01:07|S|54|38.200000||
B|IONQ|20251106|08:01:07|S|4|58.460000||
B|IONQ|20251106|08:01:07|S|5|58.490000||
B|IONQ|20251106|08:01:07|S|9|58.470000||
B|IONQ|20251106|08:01:07|S|9|58.490000||
B|IONQ|20251106|08:01:07|S|9|58.500000||
B|IONQ|20251106|08:01:07|S|9|58.510000||
B|IONQ|20251106|08:01:07|S|187|58.430000||
B|IRE|20251106|08:01:07|S|100|31.550000||
B|IREN|20251106|08:01:07|S|10|77.750000||
B|IREN|20251106|08:01:07|S|40|77.570000||
B|IREN|20251106|08:01:07|S|73|77.660000||
B|IREN|20251106|08:01:07|S|100|77.700000||
B|JHX|20251106|08:01:07|S|9|17.130000||
B|GOOG|20251106|08:01:08|S|1|285.000000||
B|GOOG|20251106|08:01:08|S|69|285.100000||
B|GOOG|20251106|08:01:08|S|83|285.100000||
B|HCC|20251106|08:01:08|S|2|69.480000||
B|HIMS|20251106|08:01:08|S|5|44.180000||
B|HIMS|20251106|08:01:08|S|11|44.260000||
B|HIMS|20251106|08:01:08|S|31|44.260000||
B|IAU|20251106|08:01:08|S|2|75.120000||
B|IBIT|20251106|08:01:08|S|18|58.400000||
B|IRE|20251106|08:01:08|S|90|31.760000||
B|IREN|20251106|08:01:08|S|3|77.590000||
B|IREN|20251106|08:01:08|S|7|77.670000||
B|JOBY|20251106|08:01:08|S|135|15.400000||
B|JOBY|20251106|08:01:08|S|324|15.380000||
B|JOBY|20251106|08:01:08|S|324|15.390000||
B|JOBY|20251106|08:01:08|S|324|15.400000||
B|KWEB|20251106|08:01:08|S|108|39.920000||
B|GD|20251106|08:01:09|S|1|343.500000||
B|GDXU|20251106|08:01:09|S|100|145.000000||
B|GOOG|20251106|08:01:09|S|1|284.580000||
B|GOOG|20251106|08:01:09|S|1|284.680000||
B|GOOG|20251106|08:01:09|S|12|284.590000||
B|GOOG|20251106|08:01:09|S|13|284.510000||
B|GOOG|20251106|08:01:09|S|20|284.610000||
B|GOOG|20251106|08:01:09|S|20|284.640000||
B|GOOG|20251106|08:01:09|S|20|284.660000||
B|GOOG|20251106|08:01:09|S|21|285.040000||
B|GOOG|20251106|08:01:09|S|35|284.770000||
B|GOOG|20251106|08:01:09|S|87|284.570000||
B|GOOG|20251106|08:01:09|S|88|284.560000||
B|GOOG|20251106|08:01:09|S|88|284.580000||
B|GOOG|20251106|08:01:09|S|88|284.580000||
B|GOOG|20251106|08:01:09|S|88|284.590000||
B|GOOG|20251106|08:01:09|S|88|284.600000||
B|GOOG|20251106|08:01:09|S|88|284.680000||
B|GOOG|20251106|08:01:09|S|88|284.720000||
B|GOOG|20251106|08:01:09|S|176|284.540000||
B|GOOGL|20251106|08:01:09|S|9|284.360000||
B|HIMS|20251106|08:01:09|S|11|44.080000||
B|HIMS|20251106|08:01:09|S|20|44.130000||
B|HIMS|20251106|08:01:09|S|100|44.060000||
B|HIMS|20251106|08:01:09|S|200|44.060000||
B|HIMZ|20251106|08:01:09|S|300|12.030000||
B|HUBS|20251106|08:01:09|S|3|404.990000||
B|HUBS|20251106|08:01:09|S|3|405.000000||
B|HUBS|20251106|08:01:09|S|3|405.000000||
B|IBIT|20251106|08:01:09|S|290|58.580000||
B|ILMN|20251106|08:01:09|S|4|127.800000||
B|INBX|20251106|08:01:09|S|2|77.440000||
B|INCY|20251106|08:01:09|S|9|106.930000||
B|INCY|20251106|08:01:09|S|10|109.350000||
B|INTC|20251106|08:01:09|S|80|38.040000||
B|INTC|20251106|08:01:09|S|80|38.060000||
B|INTC|20251106|08:01:09|S|80|38.060000||
B|INTC|20251106|08:01:09|S|80|38.060000||
B|INTC|20251106|08:01:09|S|80|38.070000||
B|INTC|20251106|08:01:09|S|80|38.110000||
B|IREN|20251106|08:01:09|S|7|77.580000||
B|KHC|20251106|08:01:09|S|57|24.090000||
B|KHC|20251106|08:01:09|S|124|24.090000||
B|KHC|20251106|08:01:09|S|124|24.100000||
B|KHC|20251106|08:01:09|S|124|24.110000||
B|KHC|20251106|08:01:09|S|124|24.120000||
B|KHC|20251106|08:01:09|S|124|24.130000||
B|KHC|20251106|08:01:09|S|125|24.080000||
B|GLW|20251106|08:01:10|S|20|87.150000||
B|GOOG|20251106|08:01:10|S|1|284.440000||
B|GOOG|20251106|08:01:10|S|1|284.460000||
B|GOOG|20251106|08:01:10|S|21|284.620000||
B|GOOG|20251106|08:01:10|S|88|284.440000||
B|GOOG|20251106|08:01:10|S|200|284.460000||
B|GOOGL|20251106|08:01:10|S|69|284.330000||
B|HIMS|20251106|08:01:10|S|9|43.980000||
B|HIMS|20251106|08:01:10|S|20|44.000000||
B|HIMS|20251106|08:01:10|S|100|43.970000||
B|HIMS|20251106|08:01:10|S|100|43.980000||
B|HIMS|20251106|08:01:10|S|102|43.930000||
B|HIMS|20251106|08:01:10|S|200|43.970000||
B|HUBS|20251106|08:01:10|S|4|402.990000||
B|HUBS|20251106|08:01:10|S|4|403.000000||
B|HUT|20251106|08:01:10|S|10|47.690000||
B|IAU|20251106|08:01:10|S|5|75.650000||
B|INBX|20251106|08:01:10|S|3|75.740000||
B|INTC|20251106|08:01:10|S|53|38.050000||
B|INTC|20251106|08:01:10|S|63|38.010000||
B|INTC|20251106|08:01:10|S|80|38.110000||
B|INTC|20251106|08:01:10|S|160|38.060000||
B|INTC|20251106|08:01:10|S|240|38.050000||
B|IONQ|20251106|08:01:10|S|9|57.630000||
B|IONQ|20251106|08:01:10|S|10|57.710000||
B|IONQ|20251106|08:01:10|S|20|57.630000||
B|IONQ|20251106|08:01:10|S|20|57.660000||
B|IONQ|20251106|08:01:10|S|30|57.640000||
B|IONQ|20251106|08:01:10|S|51|57.630000||
B|JD|20251106|08:01:10|S|2|32.640000||
B|JD|20251106|08:01:10|S|18|32.600000||
B|JD|20251106|08:01:10|S|47|32.670000||
B|KORU|20251106|08:01:10|S|43|162.810000||
B|GLD|20251106|08:01:11|S|1|369.000000||
B|GOOG|20251106|08:01:11|S|100|284.320000||
B|HIMS|20251106|08:01:11|S|25|43.900000||
B|HIMS|20251106|08:01:11|S|100|43.880000||
B|HOOD|20251106|08:01:11|S|36|139.250000||
B|IONQ|20251106|08:01:11|S|35|57.970000||
B|ISRG|20251106|08:01:11|S|18|544.560000||
B|JOBY|20251106|08:01:11|S|300|15.350000||
B|LMND|20251106|08:01:11|S|5|78.980000||
B|LMND|20251106|08:01:11|S|5|79.000000||
B|MSFT|20251106|08:01:11|S|20|505.730000||
B|MSTU|20251106|08:01:11|S|3058|2.630000||
B|MSTZ|20251106|08:01:11|S|9500|7.500000||
B|NKE|20251106|08:01:11|S|5|62.150000||
B|NVDA|20251106|08:01:11|S|6|196.500000||
B|NVDA|20251106|08:01:11|S|8|196.390000||
B|NVDA|20251106|08:01:11|S|20|195.740000||
B|NVDL|20251106|08:01:11|S|40|100.580000||
B|NVDL|20251106|08:01:11|S|40|100.580000||
B|NVDL|20251106|08:01:11|S|60|100.750000||
B|NVDL|20251106|08:01:11|S|80|100.620000||
B|NVDX|20251106|08:01:11|S|64|20.510000||
B|MSTR|20251106|08:01:12|S|2|251.780000||
B|MU|20251106|08:01:12|S|30|235.000000||
B|NBIS|20251106|08:01:12|S|4|119.710000||
B|NBIS|20251106|08:01:12|S|36|119.800000||
B|NBIS|20251106|08:01:12|S|50|119.760000||
B|NBIS|20251106|08:01:12|S|53|119.710000||
B|NVDA|20251106|08:01:12|S|2|196.150000||
B|META|20251106|08:01:13|S|2|636.990000||
B|META|20251106|08:01:13|S|10|636.610000||
B|META|20251106|08:01:13|S|14|636.990000||
B|MSFT|20251106|08:01:13|S|41|506.050000||
B|MU|20251106|08:01:13|S|2|236.470000||
B|MU|20251106|08:01:13|S|30|236.650000||
B|MU|20251106|08:01:13|S|45|236.430000||
B|MUU|20251106|08:01:13|S|20|78.790000||
B|MUU|20251106|08:01:13|S|60|78.700000||
B|NBIS|20251106|08:01:13|S|200|120.370000||
B|NOVT|20251106|08:01:13|S|2|127.510000||
B|NOVT|20251106|08:01:13|S|2|127.520000||
B|NOVT|20251106|08:01:13|S|2|127.560000||
B|NOVT|20251106|08:01:13|S|2|127.670000||
B|NOVT|20251106|08:01:13|S|2|127.670000||
B|NOVT|20251106|08:01:13|S|2|127.670000||
B|NOVT|20251106|08:01:13|S|2|127.670000||
B|NOVT|20251106|08:01:13|S|3|127.670000||
B|NOVT|20251106|08:01:13|S|4|127.670000||
B|NOVT|20251106|08:01:13|S|4|127.670000||
B|NOVT|20251106|08:01:13|S|4|127.670000||
B|NVDA|20251106|08:01:13|S|2|196.030000||
B|NVDA|20251106|08:01:13|S|50|196.030000||
B|NVO|20251106|08:01:13|S|75|48.440000||
B|LMND|20251106|08:01:14|S|10|78.990000||
B|MARA|20251106|08:01:14|S|50|17.100000||
B|META|20251106|08:01:14|S|1|636.650000||
B|META|20251106|08:01:14|S|1|637.250000||
B|META|20251106|08:01:14|S|4|637.200000||
B|META|20251106|08:01:14|S|68|636.730000||
B|MOH|20251106|08:01:14|S|13|151.100000||
B|MP|20251106|08:01:14|S|54|55.340000||
B|MP|20251106|08:01:14|S|59|55.340000||
B|MSFT|20251106|08:01:14|S|1|505.870000||
B|MSFT|20251106|08:01:14|S|1|505.900000||
B|MSFT|20251106|08:01:14|S|5|505.900000||
B|MSTR|20251106|08:01:14|S|162|252.590000||
B|NOVT|20251106|08:01:14|S|2|127.250000||
B|NOVT|20251106|08:01:14|S|2|127.250000||
B|NOVT|20251106|08:01:14|S|2|127.460000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|2|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.250000||
B|NOVT|20251106|08:01:14|S|3|127.250000||
B|NOVT|20251106|08:01:14|S|3|127.250000||
B|NOVT|20251106|08:01:14|S|3|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.500000||
B|NOVT|20251106|08:01:14|S|3|127.570000||
B|NOVT|20251106|08:01:14|S|3|127.570000||
B|NOVT|20251106|08:01:14|S|4|127.250000||
B|NOVT|20251106|08:01:14|S|4|127.250000||
B|NOVT|20251106|08:01:14|S|4|127.250000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NOVT|20251106|08:01:14|S|4|127.500000||
B|NVA|20251106|08:01:14|S|6|6.790000||
B|NVDA|20251106|08:01:14|S|1|196.220000||
B|NVDA|20251106|08:01:14|S|13|196.240000||
B|NVDA|20251106|08:01:14|S|15|196.230000||
B|NVDA|20251106|08:01:14|S|180|196.220000||
B|LAC|20251106|08:01:15|S|90|4.900000||
B|LAC|20251106|08:01:15|S|114|4.900000||
B|MARA|20251106|08:01:15|S|500|17.060000||
B|META|20251106|08:01:15|S|1|637.400000||
B|META|20251106|08:01:15|S|1|637.400000||
B|META|20251106|08:01:15|S|15|637.340000||
B|META|20251106|08:01:15|S|33|636.810000||
B|MSFT|20251106|08:01:15|S|1|505.390000||
B|MSFT|20251106|08:01:15|S|1|506.010000||
B|MSFT|20251106|08:01:15|S|6|505.300000||
B|MSFT|20251106|08:01:15|S|20|505.250000||
B|MSTR|20251106|08:01:15|S|2|252.770000||
B|MSTU|20251106|08:01:15|S|1200|2.620000||
B|MU|20251106|08:01:15|S|2|236.120000||
B|MU|20251106|08:01:15|S|18|236.070000||
B|NVDA|20251106|08:01:15|S|2|196.220000||
B|NVDA|20251106|08:01:15|S|2|196.560000||
B|NVDA|20251106|08:01:15|S|2|196.580000||
B|NVDA|20251106|08:01:15|S|2|196.920000||
B|NVDA|20251106|08:01:15|S|30|196.570000||
B|NVDA|20251106|08:01:15|S|72|196.570000||
B|NVDX|20251106|08:01:15|S|15|20.510000||
B|LULU|20251106|08:01:16|S|7|168.200000||
B|MAGS|20251106|08:01:16|S|100|67.550000||
B|META|20251106|08:01:16|S|41|637.910000||
B|MRVL|20251106|08:01:16|S|10|97.940000||
B|MRVL|20251106|08:01:16|S|20|97.960000||
B|MRVL|20251106|08:01:16|S|50|95.900000||
B|MRVL|20251106|08:01:16|S|50|95.900000||
B|MRVL|20251106|08:01:16|S|50|95.900000||
B|MRVL|20251106|08:01:16|S|50|97.130000||
B|MRVL|20251106|08:01:16|S|50|97.950000||
B|MRVL|20251106|08:01:16|S|100|94.290000||
B|MRVL|20251106|08:01:16|S|100|95.670000||
B|MRVL|20251106|08:01:16|S|100|95.980000||
B|MRVL|20251106|08:01:16|S|100|97.570000||
B|MRVL|20251106|08:01:16|S|100|97.570000||
B|MRVL|20251106|08:01:16|S|100|97.870000||
B|MRVL|20251106|08:01:16|S|100|98.110000||
B|MRVL|20251106|08:01:16|S|200|95.670000||
B|MSFT|20251106|08:01:16|S|59|506.650000||
B|MSTR|20251106|08:01:16|S|10|253.500000||
B|MSTR|20251106|08:01:16|S|12|253.270000||
B|MSTU|20251106|08:01:16|S|1600|2.650000||
B|MSTZ|20251106|08:01:16|S|104|7.410000||
B|MU|20251106|08:01:16|S|53|236.970000||
B|MU|20251106|08:01:16|S|54|237.200000||
B|NBIL|20251106|08:01:16|S|100|21.390000||
B|NBIS|20251106|08:01:16|S|20|120.980000||
B|NNE|20251106|08:01:16|S|20|43.760000||
B|NVDA|20251106|08:01:16|S|2|197.000000||
B|NVDA|20251106|08:01:16|S|2|197.100000||
B|NVDA|20251106|08:01:16|S|17|197.310000||
B|NVDA|20251106|08:01:16|S|100|197.070000||
B|NVDA|20251106|08:01:16|S|304|197.000000||
B|NVDA|20251106|08:01:16|S|304|197.000000||
B|NVDX|20251106|08:01:16|S|150|20.700000||
B|MARA|20251106|08:01:17|S|390|17.220000||
B|META|20251106|08:01:17|S|1|639.330000||
B|META|20251106|08:01:17|S|1|639.340000||
B|META|20251106|08:01:17|S|5|638.400000||
B|META|20251106|08:01:17|S|15|639.330000||
B|META|20251106|08:01:17|S|17|638.880000||
B|MPL|20251106|08:01:17|S|100|8.490000||
B|MPL|20251106|08:01:17|S|200|8.490000||
B|MRVL|20251106|08:01:17|S|50|96.780000||
B|MRVL|20251106|08:01:17|S|53|96.490000||
B|MRVL|20251106|08:01:17|S|71|96.780000||
B|MRVL|20251106|08:01:17|S|100|95.860000||
B|MSFT|20251106|08:01:17|S|1|507.050000||
B|MSFT|20251106|08:01:17|S|1|507.110000||
B|MSFT|20251106|08:01:17|S|15|507.210000||
B|MSFT|20251106|08:01:17|S|19|507.010000||
B|MSFT|20251106|08:01:17|S|19|507.110000||
B|MU|20251106|08:01:17|S|2|237.500000||
B|MU|20251106|08:01:17|S|38|237.430000||
B|NVDA|20251106|08:01:17|S|2|197.540000||
B|NVDA|20251106|08:01:17|S|2|197.630000||
B|NVDA|20251106|08:01:17|S|20|197.140000||
B|NVDA|20251106|08:01:17|S|20|197.630000||
B|NVDA|20251106|08:01:17|S|40|197.120000||
B|NVDA|20251106|08:01:17|S|50|197.540000||
B|NVDA|20251106|08:01:17|S|50|197.610000||
B|NVDA|20251106|08:01:17|S|80|197.570000||
B|NVDA|20251106|08:01:17|S|101|197.590000||
B|NVDA|20251106|08:01:17|S|101|197.600000||
B|NVDX|20251106|08:01:17|S|13|20.730000||
B|LLY|20251106|08:01:18|S|10|927.680000||
B|LMND|20251106|08:01:18|S|9|78.930000||
B|LMND|20251106|08:01:18|S|11|78.930000||
B|LRCX|20251106|08:01:18|S|6|164.790000||
B|LRCX|20251106|08:01:18|S|27|164.640000||
B|META|20251106|08:01:18|S|40|639.200000||
B|METU|20251106|08:01:18|S|50|31.240000||
B|METU|20251106|08:01:18|S|100|31.250000||
B|METU|20251106|08:01:18|S|100|31.250000||
B|MRAL|20251106|08:01:18|S|100|18.900000||
B|MRVL|20251106|08:01:18|S|70|95.390000||
B|MSTR|20251106|08:01:18|S|10|254.970000||
B|NVO|20251106|08:01:18|S|25|48.550000||
B|NVO|20251106|08:01:18|S|27|48.550000||
B|NVO|20251106|08:01:18|S|35|48.550000||
B|LAC|20251106|08:01:19|S|130|4.990000||
B|LAC|20251106|08:01:19|S|151|4.990000||
B|LFMD|20251106|08:01:19|S|10|5.650000||
B|META|20251106|08:01:19|S|2|639.390000||
B|META|20251106|08:01:19|S|16|639.300000||
B|META|20251106|08:01:19|S|18|639.190000||
B|MRVL|20251106|08:01:19|S|10|95.870000||
B|MRVL|20251106|08:01:19|S|60|95.900000||
B|MRVL|20251106|08:01:19|S|65|96.140000||
B|MRVL|20251106|08:01:19|S|81|95.990000||
B|MSFT|20251106|08:01:19|S|1|507.480000||
B|MSFT|20251106|08:01:19|S|19|507.440000||
B|MSTU|20251106|08:01:19|S|100|2.660000||
B|MU|20251106|08:01:19|S|2|237.460000||
B|NFLX|20251106|08:01:19|S|8|1092.040000||
B|NIO|20251106|08:01:19|S|30|7.410000||
B|NVDA|20251106|08:01:19|S|2|197.040000||
B|NVDA|20251106|08:01:19|S|20|197.040000||
B|NVDA|20251106|08:01:19|S|27|197.030000||
B|NVDA|20251106|08:01:19|S|50|197.030000||
B|NVDL|20251106|08:01:19|S|26|101.950000||
B|NVO|20251106|08:01:19|S|31|48.630000||
B|NVO|20251106|08:01:19|S|63|48.630000||
B|LAC|20251106|08:01:20|S|78|5.100000||
B|LAC|20251106|08:01:20|S|126|5.100000||
B|LULU|20251106|08:01:20|S|1|167.980000||
B|LULU|20251106|08:01:20|S|10|167.940000||
B|MARA|20251106|08:01:20|S|10|17.250000||
B|META|20251106|08:01:20|S|1|640.050000||
B|META|20251106|08:01:20|S|2|640.410000||
B|META|20251106|08:01:20|S|5|639.900000||
B|META|20251106|08:01:20|S|15|640.050000||
B|META|20251106|08:01:20|S|18|640.120000||
B|META|20251106|08:01:20|S|32|640.490000||
B|METU|20251106|08:01:20|S|28|31.310000||
B|MOBX|20251106|08:01:20|S|68|0.710000||
B|MP|20251106|08:01:20|S|60|55.440000||
B|MP|20251106|08:01:20|S|69|55.450000||
B|MSFT|20251106|08:01:20|S|2|507.500000||
B|MSFT|20251106|08:01:20|S|3|507.500000||
B|MU|20251106|08:01:20|S|47|237.850000||
B|MU|20251106|08:01:20|S|47|237.900000||
B|MU|20251106|08:01:20|S|125|237.840000||
B|NBIS|20251106|08:01:20|S|20|121.200000||
B|NFLX|20251106|08:01:20|S|2|1093.500000||
B|NFLX|20251106|08:01:20|S|6|1093.500000||
B|NFLX|20251106|08:01:20|S|8|1093.500000||
B|NNOX|20251106|08:01:20|S|10|3.330000||
B|NTR|20251106|08:01:20|S|1|56.020000||
B|NTR|20251106|08:01:20|S|8|55.500000||
B|NVDA|20251106|08:01:20|S|8|197.180000||
B|NVDA|20251106|08:01:20|S|20|197.070000||
B|NVDL|20251106|08:01:20|S|9|102.000000||
B|NVO|20251106|08:01:20|S|18|48.680000||
B|NVO|20251106|08:01:20|S|65|48.680000||
B|CHR|20251106|08:01:21|S|400|0.065800||
B|LAC|20251106|08:01:21|S|63|5.120000||
B|LAC|20251106|08:01:21|S|78|5.120000||
B|LAC|20251106|08:01:21|S|103|5.120000||
B|LAC|20251106|08:01:21|S|123|5.130000||
B|LAC|20251106|08:01:21|S|140|5.090000||
B|LAC|20251106|08:01:21|S|144|5.090000||
B|LOW|20251106|08:01:21|S|2|235.130000||
B|LRCX|20251106|08:01:21|S|12|164.990000||
B|LRCX|20251106|08:01:21|S|43|164.990000||
B|LYB|20251106|08:01:21|S|16|44.170000||
B|LYB|20251106|08:01:21|S|34|44.170000||
B|MAGS|20251106|08:01:21|S|4|67.790000||
B|MAGS|20251106|08:01:21|S|7|67.790000||
B|META|20251106|08:01:21|S|1|639.950000||
B|META|20251106|08:01:21|S|6|640.200000||
B|META|20251106|08:01:21|S|81|639.830000||
B|MRVL|20251106|08:01:21|S|40|96.290000||
B|MSFU|20251106|08:01:21|S|102|49.390000||
B|MSTR|20251106|08:01:21|S|35|256.100000||
B|MSTZ|20251106|08:01:21|S|200|7.360000||
B|NEM|20251106|08:01:21|S|5|81.960000||
B|NVDL|20251106|08:01:21|S|100|102.360000||
B|NVDX|20251106|08:01:21|S|40|20.710000||
B|NVO|20251106|08:01:21|S|28|48.700000||
B|LAC|20251106|08:01:22|S|62|5.140000||
B|LLY|20251106|08:01:22|S|8|929.000000||
B|LMND|20251106|08:01:22|S|7|79.230000||
B|LMND|20251106|08:01:22|S|14|79.290000||
B|META|20251106|08:01:22|S|18|639.850000||
B|META|20251106|08:01:22|S|36|639.850000||
B|MP|20251106|08:01:22|S|32|55.530000||
B|MP|20251106|08:01:22|S|51|55.560000||
B|MRVL|20251106|08:01:22|S|200|97.000000||
B|MU|20251106|08:01:22|S|2|237.780000||
B|MU|20251106|08:01:22|S|24|237.380000||
B|MU|20251106|08:01:22|S|36|237.670000||
B|MU|20251106|08:01:22|S|45|237.670000||
B|MU|20251106|08:01:22|S|50|237.500000||
B|MVLL|20251106|08:01:22|S|100|30.180000||
B|NEBX|20251106|08:01:22|S|12|67.590000||
B|NEE|20251106|08:01:22|S|13|82.160000||
B|LIDR|20251106|08:01:23|S|27|2.380000||
B|LMND|20251106|08:01:23|S|5|79.200000||
B|LMND|20251106|08:01:23|S|10|79.200000||
B|META|20251106|08:01:23|S|8|638.880000||
B|MRVL|20251106|08:01:23|S|60|96.760000||
B|MU|20251106|08:01:23|S|2|237.010000||
B|MU|20251106|08:01:23|S|37|236.940000||
B|MU|20251106|08:01:23|S|45|237.010000||
B|MU|20251106|08:01:23|S|113|236.940000||
B|NBIS|20251106|08:01:23|S|1|120.880000||
B|NVO|20251106|08:01:23|S|30|48.650000||
B|NVO|20251106|08:01:23|S|30|48.650000||
B|NVO|20251106|08:01:23|S|45|48.650000||
B|NVO|20251106|08:01:23|S|62|48.650000||
B|LLY|20251106|08:01:24|S|2|930.000000||
B|LLY|20251106|08:01:24|S|10|930.000000||
B|LULU|20251106|08:01:24|S|2|167.960000||
B|META|20251106|08:01:24|S|2|638.750000||
B|META|20251106|08:01:24|S|36|638.600000||
B|MRVL|20251106|08:01:24|S|6|96.510000||
B|MSFT|20251106|08:01:24|S|120|506.240000||
B|MSFT|20251106|08:01:24|S|120|506.380000||
B|MSTR|20251106|08:01:24|S|2|253.980000||
B|MSTR|20251106|08:01:24|S|17|254.180000||
B|MSTR|20251106|08:01:24|S|50|254.090000||
B|NNE|20251106|08:01:24|S|10|43.980000||
B|NVA|20251106|08:01:24|S|13|6.690000||
B|NVDA|20251106|08:01:24|S|1|196.500000||
B|NVDA|20251106|08:01:24|S|14|196.460000||
B|NVO|20251106|08:01:24|S|37|48.650000||
B|NVO|20251106|08:01:24|S|47|48.650000||
B|NVOX|20251106|08:01:24|S|2000|2.650000||
B|MCK|20251106|08:01:25|S|2|840.100000||
B|META|20251106|08:01:25|S|1|638.800000||
B|META|20251106|08:01:25|S|1|638.900000||
B|META|20251106|08:01:25|S|1|638.920000||
B|META|20251106|08:01:25|S|2|639.000000||
B|META|20251106|08:01:25|S|4|639.000000||
B|META|20251106|08:01:25|S|15|638.840000||
B|MSTR|20251106|08:01:25|S|2|253.930000||
B|MSTR|20251106|08:01:25|S|40|253.200000||
B|MSTR|20251106|08:01:25|S|40|253.280000||
B|MSTR|20251106|08:01:25|S|40|253.890000||
B|MSTR|20251106|08:01:25|S|175|253.930000||
B|MU|20251106|08:01:25|S|20|236.610000||
B|MU|20251106|08:01:25|S|20|236.610000||
B|MU|20251106|08:01:25|S|91|236.610000||
B|NEM|20251106|08:01:25|S|39|81.950000||
B|NIO|20251106|08:01:25|S|726|7.440000||
B|NVA|20251106|08:01:25|S|8|7.000000||
B|NVDA|20251106|08:01:25|S|1|197.000000||
B|NVDA|20251106|08:01:25|S|2|197.030000||
B|NVDA|20251106|08:01:25|S|33|196.970000||
B|NVDA|20251106|08:01:25|S|40|196.970000||
B|NVDA|20251106|08:01:25|S|50|197.020000||
B|NVDU|20251106|08:01:25|S|40|142.400000||
B|NVDU|20251106|08:01:25|S|60|142.510000||
B|NVDU|20251106|08:01:25|S|229|142.510000||
B|NVO|20251106|08:01:25|S|8|48.450000||
B|NVO|20251106|08:01:25|S|42|48.390000||
B|NVO|20251106|08:01:25|S|50|48.400000||
B|LAC|20251106|08:01:26|S|57|5.140000||
B|LDOS|20251106|08:01:26|S|2|195.390000||
B|LEU|20251106|08:01:26|S|8|298.010000||
B|LLYX|20251106|08:01:26|S|100|20.090000||
B|MCHI|20251106|08:01:26|S|78|64.270000||
B|META|20251106|08:01:26|S|36|638.810000||
B|MRVL|20251106|08:01:26|S|55|96.000000||
B|MSFT|20251106|08:01:26|S|1|506.080000||
B|MU|20251106|08:01:26|S|2|236.610000||
B|MU|20251106|08:01:26|S|4|236.600000||
B|MU|20251106|08:01:26|S|126|236.610000||
B|NEM|20251106|08:01:26|S|5|82.240000||
B|NIO|20251106|08:01:26|S|80|7.430000||
B|NRG|20251106|08:01:26|S|4|174.040000||
B|NVDA|20251106|08:01:26|S|2|196.890000||
B|NVDA|20251106|08:01:26|S|2|197.110000||
B|NVDA|20251106|08:01:26|S|20|197.160000||
B|NVDU|20251106|08:01:26|S|100|142.600000||
B|NVO|20251106|08:01:26|S|29|48.410000||
B|NVO|20251106|08:01:26|S|32|48.380000||
B|LRCX|20251106|08:01:27|S|3|163.170000||
B|LRCX|20251106|08:01:27|S|64|163.170000||
B|LRCX|20251106|08:01:27|S|183|163.170000||
B|LULU|20251106|08:01:27|S|5|168.030000||
B|LULU|20251106|08:01:27|S|20|168.030000||
B|MAR|20251106|08:01:27|S|1|282.750000||
B|MARA|20251106|08:01:27|S|10|17.010000||
B|MARA|20251106|08:01:27|S|217|17.000000||
B|MARA|20251106|08:01:27|S|380|17.020000||
B|MARA|20251106|08:01:27|S|390|17.010000||
B|META|20251106|08:01:27|S|2|638.760000||
B|MOH|20251106|08:01:27|S|10|151.700000||
B|MRVL|20251106|08:01:27|S|100|95.620000||
B|MSFT|20251106|08:01:27|S|6|505.580000||
B|MSFT|20251106|08:01:27|S|200|505.600000||
B|MSTR|20251106|08:01:27|S|4|253.090000||
B|MSTU|20251106|08:01:27|S|10|2.640000||
B|MU|20251106|08:01:27|S|53|235.490000||
B|MULL|20251106|08:01:27|S|100|67.700000||
B|NEM|20251106|08:01:27|S|42|82.150000||
B|NEM|20251106|08:01:27|S|47|82.260000||
B|NEM|20251106|08:01:27|S|63|82.260000||
B|NOG|20251106|08:01:27|S|5|20.730000||
B|NVDL|20251106|08:01:27|S|5|101.550000||
B|NVO|20251106|08:01:27|E|1|47.790000||
B|NVO|20251106|08:01:27|E|8|47.610000||
B|NVO|20251106|08:01:27|E|30|47.720000||
B|NVO|20251106|08:01:27|E|40|47.660000||
B|NVOX|20251106|08:01:27|S|200|2.550000||
B|NVOX|20251106|08:01:27|S|300|2.550000||
B|NVOX|20251106|08:01:27|S|1000|2.560000||
B|NVOX|20251106|08:01:27|S|2700|2.560000||
B|NVOX|20251106|08:01:27|S|7300|2.560000||
B|LAC|20251106|08:01:28|S|139|5.090000||
B|METU|20251106|08:01:28|S|160|31.080000||
B|MKSI|20251106|08:01:28|S|3|153.370000||
B|MSFL|20251106|08:01:28|S|50|30.050000||
B|MSFT|20251106|08:01:28|S|19|505.230000||
B|MSTR|20251106|08:01:28|S|2|253.360000||
B|MSTR|20251106|08:01:28|S|38|253.350000||
B|MU|20251106|08:01:28|S|2|235.720000||
B|MU|20251106|08:01:28|S|10|235.900000||
B|MU|20251106|08:01:28|S|51|235.550000||
B|MU|20251106|08:01:28|S|100|235.720000||
B|MU|20251106|08:01:28|S|114|235.500000||
B|NEM|20251106|08:01:28|S|10|82.550000||
B|NFLU|20251106|08:01:28|S|8|45.710000||
B|NOVT|20251106|08:01:28|S|2|127.420000||
B|NOVT|20251106|08:01:28|S|3|127.270000||
B|NOVT|20251106|08:01:28|S|4|127.270000||
B|NRG|20251106|08:01:28|S|6|173.810000||
B|NRG|20251106|08:01:28|S|6|176.000000||
B|NVO|20251106|08:01:28|E|20|48.070000||
B|NVOX|20251106|08:01:28|S|100|2.580000||
B|NVOX|20251106|08:01:28|S|200|2.530000||
B|NVOX|20251106|08:01:28|S|500|2.530000||
B|NVOX|20251106|08:01:28|S|500|2.560000||
B|MSFT|20251106|08:01:29|S|120|505.200000||
B|MSTR|20251106|08:01:29|S|2|252.990000||
B|MSTR|20251106|08:01:29|S|40|252.940000||
B|MSTR|20251106|08:01:29|S|40|252.960000||
B|NOVT|20251106|08:01:29|S|2|127.070000||
B|NOVT|20251106|08:01:29|S|2|127.070000||
B|NOVT|20251106|08:01:29|S|2|127.070000||
B|NOVT|20251106|08:01:29|S|2|127.080000||
B|NOVT|20251106|08:01:29|S|2|127.140000||
B|NVDL|20251106|08:01:29|S|20|101.580000||
B|NVDL|20251106|08:01:29|S|100|101.580000||
B|NVOX|20251106|08:01:29|S|12|2.570000||
B|PCG|20251106|08:01:29|S|69|16.300000||
B|QBTS|20251106|08:01:29|S|3|32.020000||
B|QBTS|20251106|08:01:29|S|16|32.140000||
B|QQQ|20251106|08:01:29|S|5|621.920000||
B|QQQ|20251106|08:01:29|S|8|621.320000||
B|QQQ|20251106|08:01:29|S|100|621.810000||
B|QTWO|20251106|08:01:29|S|3|63.150000||
B|RGTX|20251106|08:01:29|S|50|181.720000||
B|ROKU|20251106|08:01:29|S|7|107.340000||
B|ROKU|20251106|08:01:29|S|300|107.340000||
B|RXO|20251106|08:01:29|S|4|16.910000||
B|RXO|20251106|08:01:29|S|4|16.910000||
B|RXO|20251106|08:01:29|S|4|16.920000||
B|RXO|20251106|08:01:29|S|4|16.920000||
B|RXO|20251106|08:01:29|S|4|16.920000||
B|RXO|20251106|08:01:29|S|4|16.930000||
B|RXO|20251106|08:01:29|S|4|16.930000||
B|RXO|20251106|08:01:29|S|4|16.940000||
B|RXO|20251106|08:01:29|S|5|16.880000||
B|RXO|20251106|08:01:29|S|5|16.920000||
B|RXO|20251106|08:01:29|S|5|16.920000||
B|RXO|20251106|08:01:29|S|5|16.920000||
B|RXO|20251106|08:01:29|S|5|16.920000||
B|RXO|20251106|08:01:29|S|5|16.920000||
B|RXO|20251106|08:01:29|S|6|16.920000||
B|RXO|20251106|08:01:29|S|7|16.880000||
B|RXO|20251106|08:01:29|S|8|16.920000||
B|RXO|20251106|08:01:29|S|8|16.920000||
B|RXO|20251106|08:01:29|S|8|16.920000||
B|RXO|20251106|08:01:29|S|9|16.880000||
B|PYPL|20251106|08:01:30|S|66|68.010000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RGR|20251106|08:01:30|S|1|42.320000||
B|RXO|20251106|08:01:30|S|3|16.920000||
B|RXO|20251106|08:01:30|S|3|16.920000||
B|RXO|20251106|08:01:30|S|3|16.920000||
B|RXO|20251106|08:01:30|S|3|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|4|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|5|16.920000||
B|RXO|20251106|08:01:30|S|6|16.920000||
B|RXO|20251106|08:01:30|S|6|16.920000||
B|RXO|20251106|08:01:30|S|6|16.920000||
B|RXO|20251106|08:01:30|S|6|16.920000||
B|RXO|20251106|08:01:30|S|6|16.920000||
B|RXO|20251106|08:01:30|S|7|16.920000||
B|RXO|20251106|08:01:30|S|7|16.920000||
B|RXO|20251106|08:01:30|S|7|16.920000||
B|RXO|20251106|08:01:30|S|7|16.920000||
B|RXO|20251106|08:01:30|S|8|16.920000||
B|RXO|20251106|08:01:30|S|8|16.920000||
B|RXO|20251106|08:01:30|S|8|16.920000||
B|RXO|20251106|08:01:30|S|8|16.920000||
B|RXO|20251106|08:01:30|S|9|16.920000||
B|RXO|20251106|08:01:30|S|9|16.920000||
B|RXO|20251106|08:01:30|S|9|16.920000||
B|RBLX|20251106|08:01:31|S|1|102.510000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGR|20251106|08:01:31|S|1|42.320000||
B|RGTI|20251106|08:01:31|S|27|37.450000||
B|RXO|20251106|08:01:31|S|3|16.880000||
B|RXO|20251106|08:01:31|S|3|16.910000||
B|RXO|20251106|08:01:31|S|3|16.910000||
B|RXO|20251106|08:01:31|S|3|16.920000||
B|RXO|20251106|08:01:31|S|4|16.880000||
B|RXO|20251106|08:01:31|S|4|16.880000||
B|RXO|20251106|08:01:31|S|4|16.900000||
B|RXO|20251106|08:01:31|S|4|16.910000||
B|RXO|20251106|08:01:31|S|4|16.910000||
B|RXO|20251106|08:01:31|S|4|16.910000||
B|RXO|20251106|08:01:31|S|4|16.910000||
B|RXO|20251106|08:01:31|S|5|16.880000||
B|RXO|20251106|08:01:31|S|5|16.910000||
B|RXO|20251106|08:01:31|S|5|16.910000||
B|RXO|20251106|08:01:31|S|5|16.910000||
B|RXO|20251106|08:01:31|S|5|16.920000||
B|RXO|20251106|08:01:31|S|6|16.910000||
B|RXO|20251106|08:01:31|S|6|16.910000||
B|RXO|20251106|08:01:31|S|6|16.910000||
B|RXO|20251106|08:01:31|S|6|16.910000||
B|RXO|20251106|08:01:31|S|6|16.910000||
B|RXO|20251106|08:01:31|S|6|16.920000||
B|RXO|20251106|08:01:31|S|7|16.880000||
B|RXO|20251106|08:01:31|S|7|16.880000||
B|RXO|20251106|08:01:31|S|8|16.880000||
B|RXO|20251106|08:01:31|S|8|16.880000||
B|RXO|20251106|08:01:31|S|8|16.920000||
B|RXO|20251106|08:01:31|S|8|16.920000||
B|RXO|20251106|08:01:31|S|9|16.880000||
B|RXO|20251106|08:01:31|S|9|16.880000||
B|RXO|20251106|08:01:31|S|9|16.880000||
B|RXO|20251106|08:01:31|S|9|16.910000||
B|ONC|20251106|08:01:32|S|1|312.370000||
B|ONC|20251106|08:01:32|S|40|311.720000||
B|ONC|20251106|08:01:32|S|54|312.250000||
B|ONC|20251106|08:01:32|S|84|312.410000||
B|ONC|20251106|08:01:32|S|161|312.250000||
B|PLTR|20251106|08:01:32|S|2|187.040000||
B|PLTR|20251106|08:01:32|S|2|187.060000||
B|PLTR|20251106|08:01:32|S|30|186.960000||
B|PLTR|20251106|08:01:32|S|52|187.010000||
B|QBTS|20251106|08:01:32|S|16|32.000000||
B|QBTS|20251106|08:01:32|S|274|32.000000||
B|QCOM|20251106|08:01:32|S|2|174.420000||
B|RDDT|20251106|08:01:32|S|2|195.000000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RGR|20251106|08:01:32|S|1|42.320000||
B|RXO|20251106|08:01:32|S|3|16.910000||
B|RXO|20251106|08:01:32|S|3|16.910000||
B|RXO|20251106|08:01:32|S|3|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|4|16.910000||
B|RXO|20251106|08:01:32|S|5|16.910000||
B|RXO|20251106|08:01:32|S|5|16.910000||
B|RXO|20251106|08:01:32|S|5|16.910000||
B|RXO|20251106|08:01:32|S|6|16.910000||
B|RXO|20251106|08:01:32|S|6|16.910000||
B|RXO|20251106|08:01:32|S|6|16.910000||
B|RXO|20251106|08:01:32|S|6|16.910000||
B|RXO|20251106|08:01:32|S|7|16.910000||
B|RXO|20251106|08:01:32|S|7|16.910000||
B|RXO|20251106|08:01:32|S|7|16.910000||
B|RXO|20251106|08:01:32|S|8|16.910000||
B|RXO|20251106|08:01:32|S|8|16.910000||
B|RXO|20251106|08:01:32|S|9|16.910000||
B|RXO|20251106|08:01:32|S|9|16.910000||
B|CHR|20251106|08:01:33|S|600|0.063801||
B|OKLO|20251106|08:01:33|S|4|120.170000||
B|OPEN|20251106|08:01:33|S|410|7.350000||
B|PDD|20251106|08:01:33|S|37|135.740000||
B|PDD|20251106|08:01:33|S|63|135.740000||
B|PONY|20251106|08:01:33|S|180|15.710000||
B|QBTX|20251106|08:01:33|S|100|69.770000||
B|QBTX|20251106|08:01:33|S|150|69.660000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RGR|20251106|08:01:33|S|1|42.320000||
B|RXO|20251106|08:01:33|S|3|16.910000||
B|RXO|20251106|08:01:33|S|3|16.910000||
B|RXO|20251106|08:01:33|S|3|16.910000||
B|RXO|20251106|08:01:33|S|3|16.910000||
B|RXO|20251106|08:01:33|S|3|16.910000||
B|RXO|20251106|08:01:33|S|4|16.910000||
B|RXO|20251106|08:01:33|S|4|16.910000||
B|RXO|20251106|08:01:33|S|4|16.910000||
B|RXO|20251106|08:01:33|S|4|16.910000||
B|RXO|20251106|08:01:33|S|4|16.910000||
B|RXO|20251106|08:01:33|S|4|16.920000||
B|RXO|20251106|08:01:33|S|4|16.930000||
B|RXO|20251106|08:01:33|S|4|16.930000||
B|RXO|20251106|08:01:33|S|5|16.910000||
B|RXO|20251106|08:01:33|S|5|16.910000||
B|RXO|20251106|08:01:33|S|5|16.910000||
B|RXO|20251106|08:01:33|S|5|16.910000||
B|RXO|20251106|08:01:33|S|5|16.910000||
B|RXO|20251106|08:01:33|S|6|16.910000||
B|RXO|20251106|08:01:33|S|7|16.910000||
B|RXO|20251106|08:01:33|S|7|16.910000||
B|RXO|20251106|08:01:33|S|7|16.910000||
B|RXO|20251106|08:01:33|S|7|16.910000||
B|RXO|20251106|08:01:33|S|8|16.910000||
B|RXO|20251106|08:01:33|S|8|16.910000||
B|RXO|20251106|08:01:33|S|9|16.910000||
B|RXO|20251106|08:01:33|S|9|16.910000||
B|RXO|20251106|08:01:33|S|9|16.910000||
B|RXO|20251106|08:01:33|S|9|16.910000||
B|RXO|20251106|08:01:33|S|9|16.910000||
B|PLTW|20251106|08:01:34|S|200|45.010000||
B|PLTW|20251106|08:01:34|S|800|45.010000||
B|QCOM|20251106|08:01:34|S|2|174.530000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGR|20251106|08:01:34|S|1|42.320000||
B|RGTI|20251106|08:01:34|S|2|37.520000||
B|RXO|20251106|08:01:34|S|3|16.910000||
B|RXO|20251106|08:01:34|S|3|16.910000||
B|RXO|20251106|08:01:34|S|3|16.910000||
B|RXO|20251106|08:01:34|S|3|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.910000||
B|RXO|20251106|08:01:34|S|4|16.920000||
B|RXO|20251106|08:01:34|S|4|16.930000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|5|16.910000||
B|RXO|20251106|08:01:34|S|6|16.910000||
B|RXO|20251106|08:01:34|S|6|16.910000||
B|RXO|20251106|08:01:34|S|6|16.910000||
B|RXO|20251106|08:01:34|S|7|16.910000||
B|RXO|20251106|08:01:34|S|7|16.910000||
B|RXO|20251106|08:01:34|S|8|16.910000||
B|RXO|20251106|08:01:34|S|8|16.910000||
B|RXO|20251106|08:01:34|S|8|16.910000||
B|RXO|20251106|08:01:34|S|8|16.910000||
B|RXO|20251106|08:01:34|S|8|16.910000||
B|RXO|20251106|08:01:34|S|9|16.910000||
B|RXO|20251106|08:01:34|S|9|16.910000||
B|RXO|20251106|08:01:34|S|9|16.910000||
B|OPEN|20251106|08:01:35|S|1|7.330000||
B|PFE|20251106|08:01:35|S|49|24.640000||
B|PLTR|20251106|08:01:35|S|2|186.900000||
B|PONY|20251106|08:01:35|S|20|15.530000||
B|PONY|20251106|08:01:35|S|20|15.560000||
B|PONY|20251106|08:01:35|S|80|15.530000||
B|PYPL|20251106|08:01:35|S|42|67.890000||
B|PYPL|20251106|08:01:35|S|75|67.890000||
B|PYPL|20251106|08:01:35|S|75|67.890000||
B|PYPL|20251106|08:01:35|S|85|67.910000||
B|PYPL|20251106|08:01:35|S|147|67.890000||
B|PYPL|20251106|08:01:35|S|147|67.910000||
B|QCOM|20251106|08:01:35|S|2|174.390000||
B|QCOM|20251106|08:01:35|S|41|174.450000||
B|QCOM|20251106|08:01:35|S|50|174.480000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGR|20251106|08:01:35|S|1|42.320000||
B|RGTI|20251106|08:01:35|S|100|37.510000||
B|RXO|20251106|08:01:35|S|3|16.900000||
B|RXO|20251106|08:01:35|S|3|16.910000||
B|RXO|20251106|08:01:35|S|3|16.910000||
B|RXO|20251106|08:01:35|S|3|16.910000||
B|RXO|20251106|08:01:35|S|3|16.910000||
B|RXO|20251106|08:01:35|S|4|16.900000||
B|RXO|20251106|08:01:35|S|4|16.900000||
B|RXO|20251106|08:01:35|S|4|16.900000||
B|RXO|20251106|08:01:35|S|4|16.900000||
B|RXO|20251106|08:01:35|S|4|16.900000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|4|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|5|16.910000||
B|RXO|20251106|08:01:35|S|6|16.910000||
B|RXO|20251106|08:01:35|S|6|16.910000||
B|RXO|20251106|08:01:35|S|6|16.910000||
B|RXO|20251106|08:01:35|S|6|16.910000||
B|RXO|20251106|08:01:35|S|6|16.910000||
B|RXO|20251106|08:01:35|S|7|16.910000||
B|RXO|20251106|08:01:35|S|7|16.910000||
B|RXO|20251106|08:01:35|S|7|16.910000||
B|RXO|20251106|08:01:35|S|8|16.910000||
B|RXO|20251106|08:01:35|S|8|16.910000||
B|RXO|20251106|08:01:35|S|8|16.910000||
B|RXO|20251106|08:01:35|S|8|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|RXO|20251106|08:01:35|S|9|16.910000||
B|OKLO|20251106|08:01:36|S|4|121.490000||
B|OKLO|20251106|08:01:36|S|10|121.250000||
B|OKLO|20251106|08:01:36|S|22|121.490000||
B|OKLO|20251106|08:01:36|S|64|121.450000||
B|PLTR|20251106|08:01:36|S|2|187.170000||
B|PLTR|20251106|08:01:36|S|43|187.160000||
B|PLTR|20251106|08:01:36|S|45|187.150000||
B|PYPL|20251106|08:01:36|S|41|67.910000||
B|QBTX|20251106|08:01:36|S|250|69.760000||
B|QCOM|20251106|08:01:36|S|2|174.540000||
B|QCOM|20251106|08:01:36|S|17|174.420000||
B|RACE|20251106|08:01:36|S|6|405.690000||
B|RGTI|20251106|08:01:36|S|100|37.560000||
B|RPRX|20251106|08:01:36|S|14|40.400000||
B|RXO|20251106|08:01:36|S|3|16.910000||
B|RXO|20251106|08:01:36|S|3|16.910000||
B|RXO|20251106|08:01:36|S|3|16.910000||
B|RXO|20251106|08:01:36|S|3|16.910000||
B|RXO|20251106|08:01:36|S|3|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|4|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|5|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|6|16.910000||
B|RXO|20251106|08:01:36|S|7|16.910000||
B|RXO|20251106|08:01:36|S|7|16.910000||
B|RXO|20251106|08:01:36|S|7|16.910000||
B|RXO|20251106|08:01:36|S|7|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|8|16.910000||
B|RXO|20251106|08:01:36|S|9|16.910000||
B|RXO|20251106|08:01:36|S|9|16.910000||
B|RXO|20251106|08:01:36|S|9|16.910000||
B|RXO|20251106|08:01:36|S|9|16.910000||
B|RXO|20251106|08:01:36|S|9|16.910000||
B|OKLO|20251106|08:01:37|S|3|121.560000||
B|OKLO|20251106|08:01:37|S|5|121.690000||
B|OPEN|20251106|08:01:37|S|363|7.330000||
B|PLTR|20251106|08:01:37|S|70|187.530000||
B|PLTZ|20251106|08:01:37|S|200|6.300000||
B|PLTZ|20251106|08:01:37|S|200|6.300000||
B|PLTZ|20251106|08:01:37|S|600|6.300000||
B|QCOM|20251106|08:01:37|S|2|174.610000||
B|QCOM|20251106|08:01:37|S|19|174.580000||
B|RDDT|20251106|08:01:37|S|2|195.490000||
B|RDDT|20251106|08:01:37|S|20|195.620000||
B|RDDT|20251106|08:01:37|S|20|195.630000||
B|RDDT|20251106|08:01:37|S|31|195.860000||
B|RDDT|20251106|08:01:37|S|200|195.670000||
B|RGTI|20251106|08:01:37|S|15|37.850000||
B|RGTI|20251106|08:01:37|S|77|37.980000||
B|RGTI|20251106|08:01:37|S|100|37.850000||
B|RGTI|20251106|08:01:37|S|100|37.940000||
B|RGTI|20251106|08:01:37|S|100|37.940000||
B|RGTI|20251106|08:01:37|S|100|37.940000||
B|RGTI|20251106|08:01:37|S|100|37.950000||
B|RGTI|20251106|08:01:37|S|200|37.970000||
B|RGTI|20251106|08:01:37|S|300|37.940000||
B|RXO|20251106|08:01:37|S|3|16.910000||
B|RXO|20251106|08:01:37|S|3|16.910000||
B|RXO|20251106|08:01:37|S|3|16.910000||
B|RXO|20251106|08:01:37|S|3|16.920000||
B|RXO|20251106|08:01:37|S|3|16.920000||
B|RXO|20251106|08:01:37|S|3|16.970000||
B|RXO|20251106|08:01:37|S|3|16.970000||
B|RXO|20251106|08:01:37|S|4|16.910000||
B|RXO|20251106|08:01:37|S|4|16.910000||
B|RXO|20251106|08:01:37|S|4|16.920000||
B|RXO|20251106|08:01:37|S|4|16.940000||
B|RXO|20251106|08:01:37|S|4|16.940000||
B|RXO|20251106|08:01:37|S|4|16.950000||
B|RXO|20251106|08:01:37|S|4|16.970000||
B|RXO|20251106|08:01:37|S|4|16.970000||
B|RXO|20251106|08:01:37|S|5|16.910000||
B|RXO|20251106|08:01:37|S|5|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.910000||
B|RXO|20251106|08:01:37|S|6|16.920000||
B|RXO|20251106|08:01:37|S|6|16.920000||
B|RXO|20251106|08:01:37|S|6|16.970000||
B|RXO|20251106|08:01:37|S|7|16.920000||
B|RXO|20251106|08:01:37|S|8|16.910000||
B|RXO|20251106|08:01:37|S|8|16.920000||
B|RXO|20251106|08:01:37|S|8|16.920000||
B|RXO|20251106|08:01:37|S|8|16.920000||
B|RXO|20251106|08:01:37|S|8|16.970000||
B|RXO|20251106|08:01:37|S|9|16.910000||
B|RXO|20251106|08:01:37|S|9|16.910000||
B|RXO|20251106|08:01:37|S|9|16.910000||
B|RXO|20251106|08:01:37|S|9|16.910000||
B|RXO|20251106|08:01:37|S|9|16.920000||
B|RXO|20251106|08:01:37|S|9|16.920000||
B|RXO|20251106|08:01:37|S|9|16.970000||
B|QBTX|20251106|08:01:38|S|100|70.970000||
B|QCOM|20251106|08:01:38|S|25|174.550000||
B|QCOM|20251106|08:01:38|S|42|174.790000||
B|QCOM|20251106|08:01:38|S|52|174.590000||
B|QCOM|20251106|08:01:38|S|56|174.790000||
B|QQQ|20251106|08:01:38|S|80|622.620000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|3|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.920000||
B|RXO|20251106|08:01:38|S|4|16.940000||
B|RXO|20251106|08:01:38|S|4|16.940000||
B|RXO|20251106|08:01:38|S|4|16.940000||
B|RXO|20251106|08:01:38|S|4|16.950000||
B|RXO|20251106|08:01:38|S|4|16.950000||
B|RXO|20251106|08:01:38|S|4|16.950000||
B|RXO|20251106|08:01:38|S|4|16.950000||
B|RXO|20251106|08:01:38|S|5|16.920000||
B|RXO|20251106|08:01:38|S|5|16.920000||
B|RXO|20251106|08:01:38|S|5|16.920000||
B|RXO|20251106|08:01:38|S|6|16.920000||
B|RXO|20251106|08:01:38|S|6|16.920000||
B|RXO|20251106|08:01:38|S|6|16.920000||
B|RXO|20251106|08:01:38|S|7|16.920000||
B|RXO|20251106|08:01:38|S|7|16.920000||
B|RXO|20251106|08:01:38|S|7|16.920000||
B|RXO|20251106|08:01:38|S|7|16.920000||
B|RXO|20251106|08:01:38|S|7|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|8|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|RXO|20251106|08:01:38|S|9|16.920000||
B|OKLO|20251106|08:01:39|S|4|121.820000||
B|OKLO|20251106|08:01:39|S|12|121.850000||
B|OKLO|20251106|08:01:39|S|100|122.210000||
B|OXY|20251106|08:01:39|S|28|39.880000||
B|OXY|20251106|08:01:39|S|58|39.880000||
B|PLTR|20251106|08:01:39|S|2|187.800000||
B|PLTZ|20251106|08:01:39|S|100|6.260000||
B|PLTZ|20251106|08:01:39|S|100|6.260000||
B|PLTZ|20251106|08:01:39|S|200|6.260000||
B|PLTZ|20251106|08:01:39|S|200|6.260000||
B|PLTZ|20251106|08:01:39|S|500|6.260000||
B|QBTX|20251106|08:01:39|S|20|71.760000||
B|QCOM|20251106|08:01:39|S|38|174.680000||
B|QQQ|20251106|08:01:39|S|10|622.980000||
B|RGTI|20251106|08:01:39|S|14|37.910000||
B|RGTI|20251106|08:01:39|S|14|37.910000||
B|RGTI|20251106|08:01:39|S|47|37.930000||
B|RXO|20251106|08:01:39|S|3|16.910000||
B|RXO|20251106|08:01:39|S|3|16.920000||
B|RXO|20251106|08:01:39|S|3|16.920000||
B|RXO|20251106|08:01:39|S|3|16.920000||
B|RXO|20251106|08:01:39|S|4|16.910000||
B|RXO|20251106|08:01:39|S|4|16.920000||
B|RXO|20251106|08:01:39|S|4|16.920000||
B|RXO|20251106|08:01:39|S|4|16.920000||
B|RXO|20251106|08:01:39|S|4|16.920000||
B|RXO|20251106|08:01:39|S|4|16.950000||
B|RXO|20251106|08:01:39|S|4|16.950000||
B|RXO|20251106|08:01:39|S|4|16.950000||
B|RXO|20251106|08:01:39|S|4|16.960000||
B|RXO|20251106|08:01:39|S|4|16.970000||
B|RXO|20251106|08:01:39|S|4|16.970000||
B|RXO|20251106|08:01:39|S|4|16.970000||
B|RXO|20251106|08:01:39|S|5|16.910000||
B|RXO|20251106|08:01:39|S|5|16.910000||
B|RXO|20251106|08:01:39|S|5|16.920000||
B|RXO|20251106|08:01:39|S|5|16.920000||
B|RXO|20251106|08:01:39|S|6|16.910000||
B|RXO|20251106|08:01:39|S|6|16.910000||
B|RXO|20251106|08:01:39|S|6|16.910000||
B|RXO|20251106|08:01:39|S|6|16.910000||
B|RXO|20251106|08:01:39|S|6|16.910000||
B|RXO|20251106|08:01:39|S|6|16.920000||
B|RXO|20251106|08:01:39|S|6|16.920000||
B|RXO|20251106|08:01:39|S|6|16.920000||
B|RXO|20251106|08:01:39|S|6|16.970000||
B|RXO|20251106|08:01:39|S|6|16.970000||
B|RXO|20251106|08:01:39|S|7|16.910000||
B|RXO|20251106|08:01:39|S|7|16.920000||
B|RXO|20251106|08:01:39|S|7|16.920000||
B|RXO|20251106|08:01:39|S|7|16.920000||
B|RXO|20251106|08:01:39|S|8|16.910000||
B|RXO|20251106|08:01:39|S|8|16.910000||
B|RXO|20251106|08:01:39|S|8|16.910000||
B|RXO|20251106|08:01:39|S|8|16.920000||
B|RXO|20251106|08:01:39|S|8|16.970000||
B|RXO|20251106|08:01:39|S|9|16.910000||
B|RXO|20251106|08:01:39|S|9|16.910000||
B|RXO|20251106|08:01:39|S|9|16.910000||
B|RXO|20251106|08:01:39|S|9|16.910000||
B|RXO|20251106|08:01:39|S|9|16.920000||
B|RXO|20251106|08:01:39|S|9|16.920000||
B|RXO|20251106|08:01:39|S|9|16.920000||
B|RXO|20251106|08:01:39|S|9|16.970000||
B|RXO|20251106|08:01:39|S|9|16.970000||
B|ORCL|20251106|08:01:40|S|1|249.630000||
B|PLTZ|20251106|08:01:40|S|110|6.270000||
B|RDDT|20251106|08:01:40|S|2|195.980000||
B|RDDT|20251106|08:01:40|S|2|196.000000||
B|RDDT|20251106|08:01:40|S|4|195.990000||
B|RDDT|20251106|08:01:40|S|8|196.100000||
B|RGTI|20251106|08:01:40|S|200|38.220000||
B|RGTI|20251106|08:01:40|S|200|38.220000||
B|RMBS|20251106|08:01:40|S|1|108.600000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|3|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.920000||
B|RXO|20251106|08:01:40|S|4|16.940000||
B|RXO|20251106|08:01:40|S|4|16.940000||
B|RXO|20251106|08:01:40|S|4|16.940000||
B|RXO|20251106|08:01:40|S|4|16.940000||
B|RXO|20251106|08:01:40|S|4|16.940000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|5|16.920000||
B|RXO|20251106|08:01:40|S|6|16.920000||
B|RXO|20251106|08:01:40|S|6|16.920000||
B|RXO|20251106|08:01:40|S|6|16.920000||
B|RXO|20251106|08:01:40|S|6|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|7|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|8|16.920000||
B|RXO|20251106|08:01:40|S|9|16.920000||
B|RXO|20251106|08:01:40|S|9|16.920000||
B|RXO|20251106|08:01:40|S|9|16.920000||
B|PLTR|20251106|08:01:41|S|45|187.770000||
B|QQQ|20251106|08:01:41|S|2|623.160000||
B|RBLX|20251106|08:01:41|S|5|102.150000||
B|RGTI|20251106|08:01:41|S|100|38.020000||
B|RXO|20251106|08:01:41|S|3|16.910000||
B|RXO|20251106|08:01:41|S|3|16.910000||
B|RXO|20251106|08:01:41|S|3|16.910000||
B|RXO|20251106|08:01:41|S|3|16.910000||
B|RXO|20251106|08:01:41|S|3|16.920000||
B|RXO|20251106|08:01:41|S|4|16.910000||
B|RXO|20251106|08:01:41|S|4|16.910000||
B|RXO|20251106|08:01:41|S|4|16.910000||
B|RXO|20251106|08:01:41|S|4|16.920000||
B|RXO|20251106|08:01:41|S|4|16.920000||
B|RXO|20251106|08:01:41|S|4|16.920000||
B|RXO|20251106|08:01:41|S|4|16.940000||
B|RXO|20251106|08:01:41|S|4|16.950000||
B|RXO|20251106|08:01:41|S|5|16.910000||
B|RXO|20251106|08:01:41|S|5|16.910000||
B|RXO|20251106|08:01:41|S|5|16.910000||
B|RXO|20251106|08:01:41|S|5|16.910000||
B|RXO|20251106|08:01:41|S|5|16.920000||
B|RXO|20251106|08:01:41|S|5|16.920000||
B|RXO|20251106|08:01:41|S|5|16.920000||
B|RXO|20251106|08:01:41|S|5|16.920000||
B|RXO|20251106|08:01:41|S|5|16.920000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.910000||
B|RXO|20251106|08:01:41|S|6|16.920000||
B|RXO|20251106|08:01:41|S|6|16.920000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.910000||
B|RXO|20251106|08:01:41|S|7|16.920000||
B|RXO|20251106|08:01:41|S|7|16.920000||
B|RXO|20251106|08:01:41|S|7|16.920000||
B|RXO|20251106|08:01:41|S|8|16.910000||
B|RXO|20251106|08:01:41|S|8|16.910000||
B|RXO|20251106|08:01:41|S|8|16.920000||
B|RXO|20251106|08:01:41|S|8|16.920000||
B|RXO|20251106|08:01:41|S|8|16.920000||
B|RXO|20251106|08:01:41|S|9|16.910000||
B|RXO|20251106|08:01:41|S|9|16.910000||
B|RXO|20251106|08:01:41|S|9|16.910000||
B|RXO|20251106|08:01:41|S|9|16.910000||
B|RXO|20251106|08:01:41|S|9|16.910000||
B|RXO|20251106|08:01:41|S|9|16.920000||
B|RXO|20251106|08:01:41|S|9|16.920000||
B|RXO|20251106|08:01:41|S|2000|16.920000||
B|OPEN|20251106|08:01:42|S|30|7.320000||
B|POET|20251106|08:01:42|S|97|6.120000||
B|QCOM|20251106|08:01:42|S|3|174.720000||
B|QCOM|20251106|08:01:42|S|15|174.720000||
B|QS|20251106|08:01:42|S|195|16.850000||
B|QS|20251106|08:01:42|S|205|16.850000||
B|RMBS|20251106|08:01:42|S|2|108.600000||
B|RXO|20251106|08:01:42|S|3|16.910000||
B|RXO|20251106|08:01:42|S|3|16.910000||
B|RXO|20251106|08:01:42|S|3|16.910000||
B|RXO|20251106|08:01:42|S|3|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|4|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|5|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|6|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|7|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|8|16.910000||
B|RXO|20251106|08:01:42|S|9|16.910000||
B|RXO|20251106|08:01:42|S|9|16.910000||
B|RXO|20251106|08:01:42|S|9|16.910000||
B|RXO|20251106|08:01:42|S|9|16.910000||
B|ORBS|20251106|08:01:43|S|7|4.600000||
B|ORBS|20251106|08:01:43|S|8|4.650000||
B|ORBS|20251106|08:01:43|S|8|4.660000||
B|ORBS|20251106|08:01:43|S|14|4.650000||
B|PDD|20251106|08:01:43|S|37|136.870000||
B|PDD|20251106|08:01:43|S|37|136.900000||
B|PDD|20251106|08:01:43|S|63|136.870000||
B|PDD|20251106|08:01:43|S|63|136.900000||
B|PFE|20251106|08:01:43|S|100|24.710000||
B|PYPL|20251106|08:01:43|S|54|68.090000||
B|QCOM|20251106|08:01:43|S|5|174.700000||
B|RXO|20251106|08:01:43|S|3|16.910000||
B|RXO|20251106|08:01:43|S|3|16.910000||
B|RXO|20251106|08:01:43|S|3|16.910000||
B|RXO|20251106|08:01:43|S|3|16.940000||
B|RXO|20251106|08:01:43|S|3|16.940000||
B|RXO|20251106|08:01:43|S|3|16.940000||
B|RXO|20251106|08:01:43|S|3|16.940000||
B|RXO|20251106|08:01:43|S|3|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.940000||
B|RXO|20251106|08:01:43|S|4|16.950000||
B|RXO|20251106|08:01:43|S|4|16.950000||
B|RXO|20251106|08:01:43|S|4|16.950000||
B|RXO|20251106|08:01:43|S|4|16.960000||
B|RXO|20251106|08:01:43|S|4|16.960000||
B|RXO|20251106|08:01:43|S|4|16.960000||
B|RXO|20251106|08:01:43|S|5|16.940000||
B|RXO|20251106|08:01:43|S|5|16.940000||
B|RXO|20251106|08:01:43|S|5|16.940000||
B|RXO|20251106|08:01:43|S|5|16.940000||
B|RXO|20251106|08:01:43|S|5|16.940000||
B|RXO|20251106|08:01:43|S|6|16.910000||
B|RXO|20251106|08:01:43|S|6|16.940000||
B|RXO|20251106|08:01:43|S|6|16.940000||
B|RXO|20251106|08:01:43|S|6|16.940000||
B|RXO|20251106|08:01:43|S|7|16.940000||
B|RXO|20251106|08:01:43|S|7|16.940000||
B|RXO|20251106|08:01:43|S|7|16.940000||
B|RXO|20251106|08:01:43|S|7|16.940000||
B|RXO|20251106|08:01:43|S|7|16.940000||
B|RXO|20251106|08:01:43|S|8|16.940000||
B|RXO|20251106|08:01:43|S|8|16.940000||
B|RXO|20251106|08:01:43|S|8|16.940000||
B|RXO|20251106|08:01:43|S|8|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|RXO|20251106|08:01:43|S|9|16.940000||
B|OKLO|20251106|08:01:44|S|4|121.990000||
B|ORCL|20251106|08:01:44|S|20|249.670000||
B|PINS|20251106|08:01:44|S|65|26.160000||
B|PLTR|20251106|08:01:44|S|2|188.070000||
B|PLTU|20251106|08:01:44|S|5|104.530000||
B|PONY|20251106|08:01:44|S|38|15.820000||
B|PYPL|20251106|08:01:44|S|4|68.070000||
B|PYPL|20251106|08:01:44|S|20|68.090000||
B|PYPL|20251106|08:01:44|S|70|68.100000||
B|QBTS|20251106|08:01:44|S|144|32.730000||
B|QBTS|20251106|08:01:44|S|160|32.730000||
B|QCOM|20251106|08:01:44|S|40|174.720000||
B|QDTE|20251106|08:01:44|S|19|35.570000||
B|QQQ|20251106|08:01:44|S|1|623.270000||
B|QQQ|20251106|08:01:44|S|100|623.270000||
B|QQQI|20251106|08:01:44|S|2|55.260000||
B|QQQI|20251106|08:01:44|S|7|55.260000||
B|QQQI|20251106|08:01:44|S|7|55.260000||
B|QQQI|20251106|08:01:44|S|12|55.260000||
B|QQQI|20251106|08:01:44|S|13|55.260000||
B|QQQI|20251106|08:01:44|S|15|55.260000||
B|RGTI|20251106|08:01:44|S|100|38.040000||
B|RXO|20251106|08:01:44|S|4|16.560000||
B|RXO|20251106|08:01:44|S|4|16.560000||
B|RXO|20251106|08:01:44|S|4|16.940000||
B|RXO|20251106|08:01:44|S|4|16.950000||
B|RXO|20251106|08:01:44|S|6|16.940000||
B|RXO|20251106|08:01:44|S|6|16.940000||
B|RXO|20251106|08:01:44|S|6|16.940000||
B|RXO|20251106|08:01:44|S|7|16.940000||
B|RXO|20251106|08:01:44|S|8|16.940000||
B|RXO|20251106|08:01:44|S|8|16.940000||
B|RXO|20251106|08:01:44|S|8|16.940000||
B|RXO|20251106|08:01:44|S|9|16.940000||
B|RXO|20251106|08:01:44|S|9|16.940000||
B|OKLL|20251106|08:01:45|S|5|60.450000||
B|OKLL|20251106|08:01:45|S|95|60.450000||
B|OPEN|20251106|08:01:45|S|100|7.310000||
B|ORCL|20251106|08:01:45|S|1|249.580000||
B|PINS|20251106|08:01:45|S|10|26.190000||
B|PLTR|20251106|08:01:45|S|2|188.260000||
B|PLTR|20251106|08:01:45|S|10|187.770000||
B|PYPL|20251106|08:01:45|S|10|68.050000||
B|QBTS|20251106|08:01:45|S|16|32.750000||
B|QCOM|20251106|08:01:45|S|29|174.290000||
B|QCOM|20251106|08:01:45|S|56|174.290000||
B|QQQ|20251106|08:01:45|S|1|623.180000||
B|QQQ|20251106|08:01:45|S|20|623.000000||
B|QQQ|20251106|08:01:45|S|40|623.000000||
B|QQQ|20251106|08:01:45|S|60|623.000000||
B|QQQ|20251106|08:01:45|S|80|623.000000||
B|QQQ|20251106|08:01:45|S|80|623.000000||
B|QQQ|20251106|08:01:45|S|80|623.000000||
B|QQQ|20251106|08:01:45|S|100|622.400000||
B|QQQ|20251106|08:01:45|S|160|623.000000||
B|QQQM|20251106|08:01:45|S|1|256.170000||
B|QQQM|20251106|08:01:45|S|2|256.280000||
B|RBA|20251106|08:01:45|S|3|97.630000||
B|RBLX|20251106|08:01:45|S|1|102.480000||
B|RBLX|20251106|08:01:45|S|17|102.440000||
B|RBLX|20251106|08:01:45|S|37|102.000000||
B|RDDT|20251106|08:01:45|S|5|196.470000||
B|RDDT|20251106|08:01:45|S|94|196.550000||
B|RDDT|20251106|08:01:45|S|106|196.550000||
B|ROKU|20251106|08:01:45|S|7|107.450000||
B|ROOT|20251106|08:01:45|S|1|78.000000||
B|ROOT|20251106|08:01:45|S|3|77.990000||
B|OKLO|20251106|08:01:46|S|4|121.950000||
B|OKLO|20251106|08:01:46|S|4|122.190000||
B|OKLO|20251106|08:01:46|S|89|121.980000||
B|ORCL|20251106|08:01:46|S|1|249.420000||
B|PAYC|20251106|08:01:46|S|2|169.900000||
B|PAYC|20251106|08:01:46|S|3|169.890000||
B|PDD|20251106|08:01:46|S|37|137.130000||
B|PINS|20251106|08:01:46|S|60|26.190000||
B|POET|20251106|08:01:46|S|14|6.120000||
B|POET|20251106|08:01:46|S|36|6.090000||
B|PRAX|20251106|08:01:46|S|2|169.730000||
B|PRAX|20251106|08:01:46|S|13|169.720000||
B|QCOM|20251106|08:01:46|S|5|174.330000||
B|QCOM|20251106|08:01:46|S|10|174.490000||
B|QCOM|20251106|08:01:46|S|45|174.330000||
B|QQQ|20251106|08:01:46|S|1|622.180000||
B|QURE|20251106|08:01:46|S|16|27.990000||
B|RCL|20251106|08:01:46|S|14|256.900000||
B|RGTI|20251106|08:01:46|S|100|38.150000||
B|RKLB|20251106|08:01:46|S|100|57.000000||
B|RKLB|20251106|08:01:46|S|125|57.020000||
B|RKLB|20251106|08:01:46|S|175|57.010000||
B|RKLB|20251106|08:01:46|S|175|57.020000||
B|RKLB|20251106|08:01:46|S|175|57.030000||
B|ROKU|20251106|08:01:46|S|8|107.960000||
B|ROKU|20251106|08:01:46|S|9|107.460000||
B|ROOT|20251106|08:01:46|S|1|78.690000||
B|ROOT|20251106|08:01:46|S|2|78.690000||
B|OKLO|20251106|08:01:47|S|100|121.030000||
B|OPEN|20251106|08:01:47|S|133|7.310000||
B|OUST|20251106|08:01:47|S|8|26.330000||
B|OUST|20251106|08:01:47|S|21|26.330000||
B|PANW|20251106|08:01:47|S|23|211.460000||
B|PG|20251106|08:01:47|S|1|145.860000||
B|PINS|20251106|08:01:47|S|31|26.190000||
B|PINS|20251106|08:01:47|S|47|26.190000||
B|PLTR|20251106|08:01:47|S|2|187.690000||
B|PLTR|20251106|08:01:47|S|2|187.740000||
B|PLTR|20251106|08:01:47|S|2|187.760000||
B|PLTR|20251106|08:01:47|S|43|187.660000||
B|PLTR|20251106|08:01:47|S|45|187.720000||
B|PLTR|20251106|08:01:47|S|90|187.770000||
B|PONY|20251106|08:01:47|S|200|15.900000||
B|PYPL|20251106|08:01:47|S|6|67.720000||
B|PYPL|20251106|08:01:47|S|100|67.830000||
B|QCOM|20251106|08:01:47|S|2|174.350000||
B|QCOM|20251106|08:01:47|S|2|174.350000||
B|QCOM|20251106|08:01:47|S|2|174.350000||
B|QCOM|20251106|08:01:47|S|2|174.360000||
B|QCOM|20251106|08:01:47|S|2|174.500000||
B|QCOM|20251106|08:01:47|S|15|174.590000||
B|QCOM|20251106|08:01:47|S|19|174.250000||
B|QCOM|20251106|08:01:47|S|19|174.250000||
B|QCOM|20251106|08:01:47|S|44|174.530000||
B|QCOM|20251106|08:01:47|S|57|174.460000||
B|QQQ|20251106|08:01:47|S|10|622.060000||
B|QQQI|20251106|08:01:47|S|22|55.110000||
B|QQQM|20251106|08:01:47|S|2|255.920000||
B|RDDT|20251106|08:01:47|S|2|194.760000||
B|RMBS|20251106|08:01:47|S|9|108.560000||
B|ONDS|20251106|08:01:48|S|83|6.010000||
B|OPEN|20251106|08:01:48|S|411|7.250000||
B|OPEN|20251106|08:01:48|S|589|7.250000||
B|OUST|20251106|08:01:48|S|20|26.490000||
B|OXY|20251106|08:01:48|S|1|39.970000||
B|PANW|20251106|08:01:48|S|9|211.430000||
B|PANW|20251106|08:01:48|S|9|211.440000||
B|PANW|20251106|08:01:48|S|23|211.440000||
B|PINS|20251106|08:01:48|S|32|26.250000||
B|PLTR|20251106|08:01:48|S|45|187.460000||
B|PYPL|20251106|08:01:48|S|66|67.570000||
B|QCOM|20251106|08:01:48|S|23|174.100000||
B|QDTE|20251106|08:01:48|S|20|35.450000||
B|QQQ|20251106|08:01:48|S|15|621.000000||
B|QQQ|20251106|08:01:48|S|20|620.970000||
B|QS|20251106|08:01:48|S|112|16.790000||
B|RDW|20251106|08:01:48|S|33|6.360000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGR|20251106|08:01:48|S|1|42.320000||
B|RGTI|20251106|08:01:48|S|100|38.000000||
B|RGTI|20251106|08:01:48|S|100|38.010000||
B|RGTI|20251106|08:01:48|S|200|38.010000||
B|OPEN|20251106|08:01:49|S|28|7.270000||
B|PANW|20251106|08:01:49|S|23|211.000000||
B|PGR|20251106|08:01:49|S|10|208.520000||
B|PINS|20251106|08:01:49|S|8|26.180000||
B|PINS|20251106|08:01:49|S|48|26.180000||
B|PLTR|20251106|08:01:49|S|2|186.440000||
B|PLTR|20251106|08:01:49|S|2|186.500000||
B|PLTZ|20251106|08:01:49|S|400|6.340000||
B|PLTZ|20251106|08:01:49|S|400|6.340000||
B|PLTZ|20251106|08:01:49|S|500|6.340000||
B|PLTZ|20251106|08:01:49|S|900|6.340000||
B|PLTZ|20251106|08:01:49|S|900|6.340000||
B|PLTZ|20251106|08:01:49|S|1300|6.340000||
B|PLTZ|20251106|08:01:49|S|1700|6.340000||
B|POET|20251106|08:01:49|S|39|6.130000||
B|POET|20251106|08:01:49|S|77|6.190000||
B|POET|20251106|08:01:49|S|91|6.190000||
B|QCOM|20251106|08:01:49|S|57|173.560000||
B|QQQ|20251106|08:01:49|S|1|620.920000||
B|QQQ|20251106|08:01:49|S|3|621.080000||
B|QQQ|20251106|08:01:49|S|5|621.180000||
B|RDW|20251106|08:01:49|S|13|6.260000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|RGR|20251106|08:01:49|S|1|42.320000||
B|ROOT|20251106|08:01:49|S|1|73.990000||
B|ROOT|20251106|08:01:49|S|1|73.990000||
B|ROOT|20251106|08:01:49|S|3|73.990000||
B|RTX|20251106|08:01:49|S|23|173.900000||
B|RTX|20251106|08:01:49|S|28|174.040000||
B|RTX|20251106|08:01:49|S|28|174.180000||
B|PSIX|20251106|08:01:50|S|2|90.000000||
B|QBTX|20251106|08:01:50|S|22|70.980000||
B|QCOM|20251106|08:01:50|S|19|173.780000||
B|QCOM|20251106|08:01:50|S|57|173.780000||
B|RGR|20251106|08:01:50|S|1|42.360000||
B|RGTI|20251106|08:01:50|S|19|37.830000||
B|SEZL|20251106|08:01:50|S|2|70.650000||
B|SLV|20251106|08:01:50|S|100|43.400000||
B|SMCI|20251106|08:01:50|S|17|42.270000||
B|SMCI|20251106|08:01:50|S|66|42.270000||
B|SMCX|20251106|08:01:50|S|10|27.430000||
B|SMUP|20251106|08:01:50|S|77|9.590000||
B|SMUP|20251106|08:01:50|S|100|9.550000||
B|SMX|20251106|08:01:50|S|15|2.020000||
B|SOXS|20251106|08:01:50|S|100|3.370000||
B|SPY|20251106|08:01:50|S|78|676.490000||
B|SQQQ|20251106|08:01:50|S|62|13.630000||
B|SQQQ|20251106|08:01:50|S|100|13.630000||
B|SQQQ|20251106|08:01:50|S|500|13.620000||
B|TQQQ|20251106|08:01:50|S|1|112.320000||
B|TQQQ|20251106|08:01:50|S|10|112.180000||
B|TQQQ|20251106|08:01:50|S|10|112.360000||
B|TQQQ|20251106|08:01:50|S|30|112.210000||
B|TQQQ|20251106|08:01:50|S|40|112.370000||
B|TQQQ|20251106|08:01:50|S|47|112.260000||
B|TQQQ|20251106|08:01:50|S|50|112.200000||
B|TQQQ|20251106|08:01:50|S|100|112.160000||
B|TQQQ|20251106|08:01:50|S|100|112.200000||
B|TQQQ|20251106|08:01:50|S|100|112.250000||
B|TQQQ|20251106|08:01:50|S|100|112.320000||
B|TQQQ|20251106|08:01:50|S|100|112.340000||
B|TQQQ|20251106|08:01:50|S|100|112.380000||
B|TQQQ|20251106|08:01:50|S|200|112.340000||
B|TQQQ|20251106|08:01:50|S|200|112.380000||
B|TQQQ|20251106|08:01:50|S|400|112.160000||
B|TQQQ|20251106|08:01:50|S|500|112.380000||
B|TSLA|20251106|08:01:50|S|20|459.800000||
B|SMCI|20251106|08:01:51|S|10|42.280000||
B|SMCI|20251106|08:01:51|S|122|42.280000||
B|SMCI|20251106|08:01:51|S|157|42.280000||
B|SMH|20251106|08:01:51|S|56|358.490000||
B|SOUN|20251106|08:01:51|S|26|15.680000||
B|SOXX|20251106|08:01:51|S|6|304.180000||
B|SOXX|20251106|08:01:51|S|40|304.160000||
B|SPY|20251106|08:01:51|S|1|676.510000||
B|TER|20251106|08:01:51|S|12|188.000000||
B|TQQQ|20251106|08:01:51|S|1|111.760000||
B|TQQQ|20251106|08:01:51|S|1|111.940000||
B|TQQQ|20251106|08:01:51|S|3|112.380000||
B|TQQQ|20251106|08:01:51|S|10|111.880000||
B|TQQQ|20251106|08:01:51|S|10|111.950000||
B|TQQQ|20251106|08:01:51|S|10|112.000000||
B|TQQQ|20251106|08:01:51|S|10|112.300000||
B|TQQQ|20251106|08:01:51|S|10|112.320000||
B|TQQQ|20251106|08:01:51|S|10|112.370000||
B|TQQQ|20251106|08:01:51|S|50|112.040000||
B|TQQQ|20251106|08:01:51|S|70|111.870000||
B|TQQQ|20251106|08:01:51|S|100|111.730000||
B|TQQQ|20251106|08:01:51|S|100|111.880000||
B|TQQQ|20251106|08:01:51|S|444|111.880000||
B|TSLL|20251106|08:01:51|S|50|21.550000||
B|TSLL|20251106|08:01:51|S|200|21.570000||
B|TSLS|20251106|08:01:51|S|10000|5.110000||
B|TSSI|20251106|08:01:51|S|6|17.880000||
B|SBIT|20251106|08:01:52|S|250|34.050000||
B|SMCI|20251106|08:01:52|S|3|42.270000||
B|SMCI|20251106|08:01:52|S|94|42.280000||
B|SMCI|20251106|08:01:52|S|168|42.280000||
B|SMH|20251106|08:01:52|S|56|358.320000||
B|SNOW|20251106|08:01:52|S|75|264.620000||
B|SOLT|20251106|08:01:52|S|200|12.130000||
B|SPY|20251106|08:01:52|S|50|676.430000||
B|SPY|20251106|08:01:52|S|123|676.720000||
B|SQQQ|20251106|08:01:52|S|5|13.630000||
B|SQQQ|20251106|08:01:52|S|400|13.620000||
B|TNA|20251106|08:01:52|S|50|45.500000||
B|TQQQ|20251106|08:01:52|S|10|112.000000||
B|TQQQ|20251106|08:01:52|S|10|112.450000||
B|TQQQ|20251106|08:01:52|S|11|112.210000||
B|TQQQ|20251106|08:01:52|S|18|112.200000||
B|TQQQ|20251106|08:01:52|S|49|111.840000||
B|TQQQ|20251106|08:01:52|S|50|111.850000||
B|TQQQ|20251106|08:01:52|S|50|112.200000||
B|TQQQ|20251106|08:01:52|S|60|112.440000||
B|TQQQ|20251106|08:01:52|S|100|111.880000||
B|TQQQ|20251106|08:01:52|S|100|112.350000||
B|TQQQ|20251106|08:01:52|S|100|112.370000||
B|TQQQ|20251106|08:01:52|S|500|112.130000||
B|TSLA|20251106|08:01:52|S|1|458.610000||
B|TSLA|20251106|08:01:52|S|1|458.720000||
B|TSLA|20251106|08:01:52|S|1|459.170000||
B|TSLA|20251106|08:01:52|S|32|458.530000||
B|TSLL|20251106|08:01:52|S|57|21.650000||
B|TSLL|20251106|08:01:52|S|400|21.580000||
B|SLV|20251106|08:01:53|S|100|43.400000||
B|SLV|20251106|08:01:53|S|100|43.400000||
B|SLV|20251106|08:01:53|S|100|43.400000||
B|SNDK|20251106|08:01:53|S|25|221.500000||
B|SNDK|20251106|08:01:53|S|32|223.000000||
B|SNDK|20251106|08:01:53|S|40|221.500000||
B|SNDK|20251106|08:01:53|S|52|221.930000||
B|TECL|20251106|08:01:53|S|100|137.990000||
B|TER|20251106|08:01:53|S|1|187.910000||
B|TQQQ|20251106|08:01:53|S|3|112.080000||
B|TQQQ|20251106|08:01:53|S|3|112.210000||
B|TQQQ|20251106|08:01:53|S|5|112.190000||
B|TQQQ|20251106|08:01:53|S|5|112.200000||
B|TQQQ|20251106|08:01:53|S|10|112.100000||
B|TQQQ|20251106|08:01:53|S|10|112.150000||
B|TQQQ|20251106|08:01:53|S|20|112.210000||
B|TQQQ|20251106|08:01:53|S|36|112.100000||
B|TQQQ|20251106|08:01:53|S|50|112.200000||
B|TQQQ|20251106|08:01:53|S|50|112.200000||
B|TQQQ|20251106|08:01:53|S|100|112.100000||
B|TQQQ|20251106|08:01:53|S|100|112.140000||
B|TQQQ|20251106|08:01:53|S|100|112.200000||
B|TQQQ|20251106|08:01:53|S|100|112.200000||
B|TRIP|20251106|08:01:53|S|10|15.560000||
B|TSLA|20251106|08:01:53|S|1|460.020000||
B|TSLL|20251106|08:01:53|S|5|21.680000||
B|TSLL|20251106|08:01:53|S|30|21.680000||
B|TSLL|20251106|08:01:53|S|50|21.670000||
B|TSLL|20251106|08:01:53|S|100|21.700000||
B|TSLL|20251106|08:01:53|S|200|21.700000||
B|TSLL|20251106|08:01:53|S|200|21.700000||
B|TSLL|20251106|08:01:53|S|200|21.720000||
B|TSLL|20251106|08:01:53|S|400|21.700000||
B|SLV|20251106|08:01:54|S|30|43.460000||
B|SLV|20251106|08:01:54|S|100|43.400000||
B|SLV|20251106|08:01:54|S|100|43.400000||
B|SLV|20251106|08:01:54|S|100|43.400000||
B|SLV|20251106|08:01:54|S|100|43.400000||
B|SLV|20251106|08:01:54|S|5500|43.380000||
B|SLV|20251106|08:01:54|S|5500|43.380000||
B|SMG|20251106|08:01:54|S|3|56.070000||
B|SMH|20251106|08:01:54|S|2|358.240000||
B|SMR|20251106|08:01:54|S|3|37.700000||
B|SMR|20251106|08:01:54|S|5|37.720000||
B|SOLT|20251106|08:01:54|S|1000|12.210000||
B|SPY|20251106|08:01:54|S|15|676.690000||
B|SYM|20251106|08:01:54|S|7|77.510000||
B|SYM|20251106|08:01:54|S|93|77.040000||
B|SYNA|20251106|08:01:54|S|1|70.750000||
B|TNA|20251106|08:01:54|S|20|45.390000||
B|TQQQ|20251106|08:01:54|S|1|112.330000||
B|TQQQ|20251106|08:01:54|S|10|112.100000||
B|TQQQ|20251106|08:01:54|S|10|112.300000||
B|TQQQ|20251106|08:01:54|S|10|112.330000||
B|TQQQ|20251106|08:01:54|S|10|112.360000||
B|TQQQ|20251106|08:01:54|S|10|112.440000||
B|TQQQ|20251106|08:01:54|S|20|112.250000||
B|TQQQ|20251106|08:01:54|S|20|112.310000||
B|TQQQ|20251106|08:01:54|S|20|112.420000||
B|TQQQ|20251106|08:01:54|S|20|112.510000||
B|TQQQ|20251106|08:01:54|S|25|112.260000||
B|TQQQ|20251106|08:01:54|S|60|112.450000||
B|TQQQ|20251106|08:01:54|S|63|112.120000||
B|TQQQ|20251106|08:01:54|S|100|112.200000||
B|TQQQ|20251106|08:01:54|S|100|112.220000||
B|TQQQ|20251106|08:01:54|S|100|112.440000||
B|TQQQ|20251106|08:01:54|S|100|112.440000||
B|TQQQ|20251106|08:01:54|S|200|112.240000||
B|TQQQ|20251106|08:01:54|S|300|112.100000||
B|TQQQ|20251106|08:01:54|S|500|112.260000||
B|TSDD|20251106|08:01:54|S|37|8.680000||
B|TSLA|20251106|08:01:54|S|1|459.830000||
B|TSLL|20251106|08:01:54|S|45|21.730000||
B|TSLL|20251106|08:01:54|S|100|21.730000||
B|TSLL|20251106|08:01:54|S|100|21.730000||
B|TSLL|20251106|08:01:54|S|1000|21.710000||
B|TSM|20251106|08:01:54|S|2|294.090000||
B|SEDG|20251106|08:01:55|S|21|41.290000||
B|SMH|20251106|08:01:55|S|2|359.430000||
B|SMH|20251106|08:01:55|S|3|359.430000||
B|SNAP|20251106|08:01:55|S|17|8.530000||
B|SNDK|20251106|08:01:55|S|2|220.210000||
B|SOLT|20251106|08:01:55|S|500|12.330000||
B|SOLT|20251106|08:01:55|S|500|12.330000||
B|SOUN|20251106|08:01:55|S|51|15.790000||
B|SOXL|20251106|08:01:55|S|10|46.720000||
B|SOXL|20251106|08:01:55|S|34|46.610000||
B|SPY|20251106|08:01:55|S|5|677.300000||
B|SPY|20251106|08:01:55|S|10|677.130000||
B|SPY|20251106|08:01:55|S|20|677.200000||
B|SQQQ|20251106|08:01:55|S|100|13.590000||
B|SQQQ|20251106|08:01:55|S|100|13.590000||
B|SQQQ|20251106|08:01:55|S|100|13.590000||
B|SQQQ|20251106|08:01:55|S|100|13.590000||
B|SQQQ|20251106|08:01:55|S|153|13.570000||
B|TCMD|20251106|08:01:55|S|2|23.200000||
B|TQQQ|20251106|08:01:55|S|1|112.650000||
B|TQQQ|20251106|08:01:55|S|1|112.650000||
B|TQQQ|20251106|08:01:55|S|20|112.670000||
B|TQQQ|20251106|08:01:55|S|25|112.700000||
B|TQQQ|20251106|08:01:55|S|64|112.810000||
B|TQQQ|20251106|08:01:55|S|100|112.670000||
B|TQQQ|20251106|08:01:55|S|100|112.680000||
B|TQQQ|20251106|08:01:55|S|100|112.800000||
B|TQQQ|20251106|08:01:55|S|100|112.830000||
B|TQQQ|20251106|08:01:55|S|108|112.730000||
B|TSLA|20251106|08:01:55|S|1|460.590000||
B|TSLA|20251106|08:01:55|S|10|460.600000||
B|TSLA|20251106|08:01:55|S|22|460.570000||
B|TSLA|20251106|08:01:55|S|100|460.540000||
B|TSLA|20251106|08:01:55|S|140|460.530000||
B|TSLL|20251106|08:01:55|S|100|21.740000||
B|TSLL|20251106|08:01:55|S|170|21.740000||
B|TSMX|20251106|08:01:55|S|10|50.760000||
B|TTD|20251106|08:01:55|S|30|48.280000||
B|SAP|20251106|08:01:56|S|3|263.100000||
B|SEDG|20251106|08:01:56|S|14|41.450000||
B|SEDG|20251106|08:01:56|S|16|41.450000||
B|SEDG|20251106|08:01:56|S|157|41.450000||
B|SLV|20251106|08:01:56|S|250|43.440000||
B|SNDK|20251106|08:01:56|S|2|221.140000||
B|SPXU|20251106|08:01:56|S|1000|12.920000||
B|SPY|20251106|08:01:56|S|5|677.540000||
B|SQQQ|20251106|08:01:56|S|1|13.550000||
B|SQQQ|20251106|08:01:56|S|201|13.560000||
B|SYM|20251106|08:01:56|S|9|77.570000||
B|SYM|20251106|08:01:56|S|191|77.490000||
B|TQQQ|20251106|08:01:56|S|1|113.050000||
B|TQQQ|20251106|08:01:56|S|3|112.960000||
B|TQQQ|20251106|08:01:56|S|4|113.110000||
B|TQQQ|20251106|08:01:56|S|25|112.960000||
B|TQQQ|20251106|08:01:56|S|50|112.930000||
B|TQQQ|20251106|08:01:56|S|50|113.130000||
B|TQQQ|20251106|08:01:56|S|100|112.970000||
B|TQQQ|20251106|08:01:56|S|100|113.050000||
B|TQQQ|20251106|08:01:56|S|100|113.130000||
B|TSLA|20251106|08:01:56|S|1|461.020000||
B|TSLA|20251106|08:01:56|S|1|461.400000||
B|TSLA|20251106|08:01:56|S|1|461.460000||
B|TSLA|20251106|08:01:56|S|22|461.020000||
B|TSLA|20251106|08:01:56|S|22|461.400000||
B|TSLA|20251106|08:01:56|S|22|461.440000||
B|TSLL|20251106|08:01:56|S|10|21.880000||
B|TSLL|20251106|08:01:56|S|20|21.890000||
B|TSLL|20251106|08:01:56|S|58|21.880000||
B|TSLL|20251106|08:01:56|S|100|21.800000||
B|TSLL|20251106|08:01:56|S|100|21.800000||
B|TSLL|20251106|08:01:56|S|100|21.810000||
B|TSLL|20251106|08:01:56|S|200|21.800000||
B|TSLL|20251106|08:01:56|S|300|21.800000||
B|TSLL|20251106|08:01:56|S|300|21.800000||
B|TSLL|20251106|08:01:56|S|400|21.810000||
B|TSLL|20251106|08:01:56|S|500|21.790000||
B|TSLL|20251106|08:01:56|S|1000|21.870000||
B|TSLQ|20251106|08:01:56|S|58|20.740000||
B|TZA|20251106|08:01:56|S|50|7.880000||
B|SEDG|20251106|08:01:57|S|12|41.010000||
B|SMCX|20251106|08:01:57|S|19|27.600000||
B|SMH|20251106|08:01:57|S|1|359.790000||
B|SNDK|20251106|08:01:57|S|2|220.490000||
B|SNDK|20251106|08:01:57|S|3|220.490000||
B|SNDK|20251106|08:01:57|S|5|220.000000||
B|SOUN|20251106|08:01:57|S|5|15.880000||
B|SOUN|20251106|08:01:57|S|50|15.880000||
B|SOXL|20251106|08:01:57|S|105|46.800000||
B|TQQQ|20251106|08:01:57|S|20|113.120000||
B|TQQQ|20251106|08:01:57|S|50|113.130000||
B|TQQQ|20251106|08:01:57|S|100|113.000000||
B|TQQQ|20251106|08:01:57|S|100|113.080000||
B|TSLA|20251106|08:01:57|S|1|461.630000||
B|TSLA|20251106|08:01:57|S|3|461.670000||
B|TSLL|20251106|08:01:57|S|50|21.900000||
B|TSLL|20251106|08:01:57|S|200|21.840000||
B|TSLL|20251106|08:01:57|S|200|21.890000||
B|TTMI|20251106|08:01:57|S|12|70.590000||
B|TTMI|20251106|08:01:57|S|16|70.590000||
B|SCSC|20251106|08:01:58|S|1|41.600000||
B|SCSC|20251106|08:01:58|S|400|41.600000||
B|SLV|20251106|08:01:58|S|2500|43.720000||
B|SNDK|20251106|08:01:58|S|2|220.000000||
B|SOXS|20251106|08:01:58|S|200|3.310000||
B|SOXS|20251106|08:01:58|S|800|3.310000||
B|SPXU|20251106|08:01:58|S|500|12.920000||
B|SPY|20251106|08:01:58|S|1|677.620000||
B|SPY|20251106|08:01:58|S|14|677.460000||
B|TMF|20251106|08:01:58|S|3100|40.140000||
B|TQQQ|20251106|08:01:58|S|5|112.980000||
B|TQQQ|20251106|08:01:58|S|16|112.900000||
B|TQQQ|20251106|08:01:58|S|57|113.070000||
B|TQQQ|20251106|08:01:58|S|99|113.050000||
B|TQQQ|20251106|08:01:58|S|100|113.000000||
B|TQQQ|20251106|08:01:58|S|100|113.000000||
B|TQQQ|20251106|08:01:58|S|300|113.000000||
B|TQQQ|20251106|08:01:58|S|1500|113.000000||
B|TSDD|20251106|08:01:58|S|70|8.610000||
B|TSDD|20251106|08:01:58|S|200|8.610000||
B|TSDD|20251106|08:01:58|S|550|8.610000||
B|TSDD|20251106|08:01:58|S|600|8.610000||
B|TSLA|20251106|08:01:58|S|1|461.110000||
B|TSLA|20251106|08:01:58|S|29|461.210000||
B|TSLA|20251106|08:01:58|S|87|461.230000||
B|TSLL|20251106|08:01:58|S|1|21.900000||
B|TSLL|20251106|08:01:58|S|50|21.870000||
B|TSLL|20251106|08:01:58|S|65|21.910000||
B|TSLL|20251106|08:01:58|S|100|21.850000||
B|TSLL|20251106|08:01:58|S|100|21.850000||
B|TSM|20251106|08:01:58|S|1|294.650000||
B|TSM|20251106|08:01:58|S|2|294.590000||
B|TSM|20251106|08:01:58|S|5|294.630000||
B|TSM|20251106|08:01:58|S|6|294.500000||
B|TSM|20251106|08:01:58|S|6|294.790000||
B|TSM|20251106|08:01:58|S|7|294.490000||
B|TSM|20251106|08:01:58|S|8|294.590000||
B|SE|20251106|08:01:59|S|9|159.090000||
B|SE|20251106|08:01:59|S|21|159.090000||
B|SMR|20251106|08:01:59|S|14|38.170000||
B|SNDK|20251106|08:01:59|S|2|218.860000||
B|SO|20251106|08:01:59|S|16|91.410000||
B|SOFI|20251106|08:01:59|S|17|30.020000||
B|SOFI|20251106|08:01:59|S|17|30.040000||
B|SOFI|20251106|08:01:59|S|100|30.040000||
B|SOFI|20251106|08:01:59|S|700|30.030000||
B|SOUN|20251106|08:01:59|S|40|16.000000||
B|SOUN|20251106|08:01:59|S|100|16.000000||
B|TQQQ|20251106|08:01:59|S|3|113.020000||
B|TQQQ|20251106|08:01:59|S|11|113.060000||
B|TQQQ|20251106|08:01:59|S|30|113.200000||
B|TQQQ|20251106|08:01:59|S|100|113.050000||
B|TQQQ|20251106|08:01:59|S|100|113.230000||
B|TQQQ|20251106|08:01:59|S|100|113.260000||
B|TSLA|20251106|08:01:59|S|1|462.400000||
B|TSLA|20251106|08:01:59|S|1|462.630000||
B|TSLA|20251106|08:01:59|S|6|462.400000||
B|TSLA|20251106|08:01:59|S|22|462.630000||
B|TSLA|20251106|08:01:59|S|154|462.590000||
B|TSLL|20251106|08:01:59|S|100|21.910000||
B|TSLL|20251106|08:01:59|S|100|21.910000||
B|TSLL|20251106|08:01:59|S|100|21.990000||
B|TSLL|20251106|08:01:59|S|100|21.990000||
B|TSLL|20251106|08:01:59|S|550|21.990000||
B|TSLL|20251106|08:01:59|S|829|21.990000||
B|TSLQ|20251106|08:01:59|S|100|20.650000||
B|TSLQ|20251106|08:01:59|S|100|20.650000||
B|TSLS|20251106|08:01:59|S|80|5.070000||
B|TSLS|20251106|08:01:59|S|200|5.070000||
B|SMCY|20251106|08:02:00|S|98|12.310000||
B|SMUP|20251106|08:02:00|S|36|9.980000||
B|SMUP|20251106|08:02:00|S|100|9.980000||
B|SMUP|20251106|08:02:00|S|100|9.990000||
B|SNDK|20251106|08:02:00|S|32|221.000000||
B|SNDK|20251106|08:02:00|S|33|221.000000||
B|SNOW|20251106|08:02:00|S|1|263.950000||
B|SNPS|20251106|08:02:00|S|2|409.240000||
B|TER|20251106|08:02:00|S|11|188.720000||
B|TQQQ|20251106|08:02:00|S|3|113.250000||
B|TQQQ|20251106|08:02:00|S|5|113.230000||
B|TQQQ|20251106|08:02:00|S|9|113.120000||
B|TQQQ|20251106|08:02:00|S|20|113.150000||
B|TQQQ|20251106|08:02:00|S|20|113.250000||
B|TQQQ|20251106|08:02:00|S|100|113.180000||
B|TQQQ|20251106|08:02:00|S|100|113.220000||
B|TQQQ|20251106|08:02:00|S|100|113.250000||
B|TQQQ|20251106|08:02:00|S|100|113.260000||
B|TQQQ|20251106|08:02:00|S|100|113.270000||
B|TSDD|20251106|08:02:00|S|28|8.510000||
B|TSDD|20251106|08:02:00|S|400|8.570000||
B|TSEM|20251106|08:02:00|S|20|89.770000||
B|TSLA|20251106|08:02:00|S|1|463.870000||
B|TSLA|20251106|08:02:00|S|3|463.760000||
B|TSLA|20251106|08:02:00|S|9|462.500000||
B|TSLA|20251106|08:02:00|S|100|463.770000||
B|TSLA|20251106|08:02:00|S|100|464.090000||
B|TSLA|20251106|08:02:00|S|400|463.870000||
B|TSLL|20251106|08:02:00|S|40|21.970000||
B|TSLL|20251106|08:02:00|S|40|21.970000||
B|TSLL|20251106|08:02:00|S|50|22.090000||
B|TSLL|20251106|08:02:00|S|60|21.970000||
B|TSLL|20251106|08:02:00|S|100|21.970000||
B|TSLL|20251106|08:02:00|S|100|22.090000||
B|TSLL|20251106|08:02:00|S|700|21.970000||
B|TSLQ|20251106|08:02:00|S|100|20.570000||
B|TSLQ|20251106|08:02:00|S|157|20.560000||
B|SEI|20251106|08:02:01|S|11|53.490000||
B|SLV|20251106|08:02:01|S|84|43.810000||
B|SOUN|20251106|08:02:01|S|50|15.810000||
B|SOUN|20251106|08:02:01|S|95|15.850000||
B|SOUN|20251106|08:02:01|S|105|15.850000||
B|SOXS|20251106|08:02:01|S|805|3.320000||
B|TNA|20251106|08:02:01|S|90|45.580000||
B|TQQQ|20251106|08:02:01|S|15|113.000000||
B|TQQQ|20251106|08:02:01|S|15|113.000000||
B|TQQQ|20251106|08:02:01|S|21|113.070000||
B|TQQQ|20251106|08:02:01|S|24|112.990000||
B|TQQQ|20251106|08:02:01|S|38|113.070000||
B|TQQQ|20251106|08:02:01|S|85|113.000000||
B|TQQQ|20251106|08:02:01|S|100|113.070000||
B|TQQQ|20251106|08:02:01|S|100|113.070000||
B|TQQQ|20251106|08:02:01|S|100|113.070000||
B|TSLA|20251106|08:02:01|S|1|462.690000||
B|TSLA|20251106|08:02:01|S|95|463.220000||
B|TSLL|20251106|08:02:01|S|3|22.000000||
B|TSLL|20251106|08:02:01|S|75|22.070000||
B|TSLL|20251106|08:02:01|S|100|22.000000||
B|TSLL|20251106|08:02:01|S|150|22.010000||
B|TSLL|20251106|08:02:01|S|297|22.000000||
B|TSLQ|20251106|08:02:01|S|113|20.570000||
B|SFM|20251106|08:02:02|S|14|80.410000||
B|SMCI|20251106|08:02:02|S|105|42.640000||
B|SNDK|20251106|08:02:02|S|10|218.650000||
B|SNDK|20251106|08:02:02|S|19|219.690000||
B|SNDK|20251106|08:02:02|S|21|218.650000||
B|SNDK|20251106|08:02:02|S|44|219.700000||
B|SNDK|20251106|08:02:02|S|57|218.650000||
B|SOUN|20251106|08:02:02|S|104|15.800000||
B|SOUN|20251106|08:02:02|S|105|15.790000||
B|SOUN|20251106|08:02:02|S|105|15.790000||
B|SOUN|20251106|08:02:02|S|250|15.790000||
B|SOUN|20251106|08:02:02|S|326|15.790000||
B|SQQQ|20251106|08:02:02|S|50|13.600000||
B|SQQQ|20251106|08:02:02|S|100|13.600000||
B|SQQQ|20251106|08:02:02|S|3000|13.590000||
B|TQQQ|20251106|08:02:02|S|1|112.600000||
B|TQQQ|20251106|08:02:02|S|1|112.700000||
B|TQQQ|20251106|08:02:02|S|2|112.580000||
B|TQQQ|20251106|08:02:02|S|8|112.580000||
B|TQQQ|20251106|08:02:02|S|10|112.700000||
B|TQQQ|20251106|08:02:02|S|10|112.700000||
B|TQQQ|20251106|08:02:02|S|10|112.750000||
B|TQQQ|20251106|08:02:02|S|20|112.600000||
B|TQQQ|20251106|08:02:02|S|20|112.650000||
B|TQQQ|20251106|08:02:02|S|20|112.700000||
B|TQQQ|20251106|08:02:02|S|20|112.710000||
B|TQQQ|20251106|08:02:02|S|40|112.600000||
B|TQQQ|20251106|08:02:02|S|40|112.650000||
B|TQQQ|20251106|08:02:02|S|40|112.820000||
B|TQQQ|20251106|08:02:02|S|90|112.700000||
B|TQQQ|20251106|08:02:02|S|92|112.580000||
B|TQQQ|20251106|08:02:02|S|100|112.800000||
B|TSLA|20251106|08:02:02|S|20|462.000000||
B|TSLL|20251106|08:02:02|S|5|21.960000||
B|SBIT|20251106|08:02:03|S|100|34.080000||
B|SOUN|20251106|08:02:03|S|100|15.870000||
B|SOXL|20251106|08:02:03|S|100|46.620000||
B|SOXL|20251106|08:02:03|S|200|46.620000||
B|SPXU|20251106|08:02:03|S|5|12.920000||
B|TQQQ|20251106|08:02:03|S|5|112.730000||
B|TQQQ|20251106|08:02:03|S|7|112.620000||
B|TQQQ|20251106|08:02:03|S|20|112.660000||
B|TQQQ|20251106|08:02:03|S|20|112.700000||
B|TQQQ|20251106|08:02:03|S|20|112.730000||
B|TQQQ|20251106|08:02:03|S|50|112.740000||
B|TQQQ|20251106|08:02:03|S|80|112.710000||
B|TQQQ|20251106|08:02:03|S|100|112.730000||
B|TQQQ|20251106|08:02:03|S|100|112.740000||
B|TQQQ|20251106|08:02:03|S|100|112.750000||
B|TQQQ|20251106|08:02:03|S|100|112.760000||
B|TQQQ|20251106|08:02:03|S|100|112.780000||
B|TQQQ|20251106|08:02:03|S|150|112.740000||
B|TSLA|20251106|08:02:03|S|1|462.190000||
B|TSLA|20251106|08:02:03|S|13|462.800000||
B|TSLA|20251106|08:02:03|S|22|462.180000||
B|TSLA|20251106|08:02:03|S|95|461.790000||
B|TSLA|20251106|08:02:03|S|108|461.790000||
B|TSLL|20251106|08:02:03|S|74|21.900000||
B|TSLL|20251106|08:02:03|S|100|21.960000||
B|TSLL|20251106|08:02:03|S|200|21.960000||
B|TSLL|20251106|08:02:03|S|226|21.900000||
B|TSLL|20251106|08:02:03|S|674|21.900000||
B|CHR|20251106|08:02:04|S|5000|0.068200||
B|SOUN|20251106|08:02:04|S|54|15.880000||
B|SOUN|20251106|08:02:04|S|105|15.850000||
B|SOUN|20251106|08:02:04|S|105|15.880000||
B|SOUN|20251106|08:02:04|S|106|15.880000||
B|SOUN|20251106|08:02:04|S|247|15.850000||
B|SOUN|20251106|08:02:04|S|404|15.850000||
B|SPY|20251106|08:02:04|S|200|677.080000||
B|TQQQ|20251106|08:02:04|S|1|112.500000||
B|TQQQ|20251106|08:02:04|S|10|112.580000||
B|TQQQ|20251106|08:02:04|S|10|112.710000||
B|TQQQ|20251106|08:02:04|S|20|112.500000||
B|TQQQ|20251106|08:02:04|S|30|112.510000||
B|TQQQ|20251106|08:02:04|S|50|112.600000||
B|TQQQ|20251106|08:02:04|S|100|112.450000||
B|TQQQ|20251106|08:02:04|S|100|112.540000||
B|TQQQ|20251106|08:02:04|S|100|112.540000||
B|TQQQ|20251106|08:02:04|S|100|112.570000||
B|TQQQ|20251106|08:02:04|S|100|112.580000||
B|TQQQ|20251106|08:02:04|S|100|112.580000||
B|TQQQ|20251106|08:02:04|S|100|112.600000||
B|TQQQ|20251106|08:02:04|S|100|112.600000||
B|TQQQ|20251106|08:02:04|S|100|112.600000||
B|TQQQ|20251106|08:02:04|S|100|112.690000||
B|TQQQ|20251106|08:02:04|S|900|112.700000||
B|TSDD|20251106|08:02:04|S|80|8.620000||
B|TSLA|20251106|08:02:04|S|2|461.380000||
B|TSLA|20251106|08:02:04|S|10|461.380000||
B|TSLL|20251106|08:02:04|S|15|21.820000||
B|TSLL|20251106|08:02:04|S|100|21.840000||
B|TSLL|20251106|08:02:04|S|150|21.840000||
B|TSLL|20251106|08:02:04|S|200|21.840000||
B|TSLL|20251106|08:02:04|S|500|21.860000||
B|TSM|20251106|08:02:04|S|34|294.400000||
B|SE|20251106|08:02:05|S|31|158.250000||
B|SERV|20251106|08:02:05|S|28|11.820000||
B|SERV|20251106|08:02:05|S|37|11.820000||
B|SLV|20251106|08:02:05|S|250|43.890000||
B|SMCI|20251106|08:02:05|S|3|42.520000||
B|SMCI|20251106|08:02:05|S|10|42.530000||
B|SNDK|20251106|08:02:05|S|3|217.250000||
B|SOLT|20251106|08:02:05|S|10|11.850000||
B|SOXL|20251106|08:02:05|S|500|46.530000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|SQQQ|20251106|08:02:05|S|100|13.600000||
B|TQQQ|20251106|08:02:05|S|1|112.410000||
B|TQQQ|20251106|08:02:05|S|3|112.490000||
B|TQQQ|20251106|08:02:05|S|20|112.400000||
B|TQQQ|20251106|08:02:05|S|20|112.730000||
B|TQQQ|20251106|08:02:05|S|100|112.400000||
B|TQQQ|20251106|08:02:05|S|100|112.410000||
B|TQQQ|20251106|08:02:05|S|100|112.490000||
B|TQQQ|20251106|08:02:05|S|100|112.490000||
B|TSLA|20251106|08:02:05|S|21|461.440000||
B|TSLA|20251106|08:02:05|S|77|461.430000||
B|TSLL|20251106|08:02:05|S|100|21.880000||
B|TSLL|20251106|08:02:05|S|200|21.860000||
B|TSLL|20251106|08:02:05|S|2000|21.880000||
B|TSLL|20251106|08:02:05|S|2100|21.880000||
B|TSM|20251106|08:02:05|S|1|294.380000||
B|TSM|20251106|08:02:05|S|1|294.430000||
B|TSM|20251106|08:02:05|S|1|294.500000||
B|TSM|20251106|08:02:05|S|4|294.500000||
B|TSM|20251106|08:02:05|S|18|294.370000||
B|TSM|20251106|08:02:05|S|20|294.360000||
B|TSM|20251106|08:02:05|S|20|294.370000||
B|TSM|20251106|08:02:05|S|20|294.380000||
B|SBIT|20251106|08:02:06|S|100|33.810000||
B|SEDG|20251106|08:02:06|S|157|40.500000||
B|SEI|20251106|08:02:06|S|1|53.560000||
B|SIVR|20251106|08:02:06|S|5|46.240000||
B|SLV|20251106|08:02:06|S|100|43.950000||
B|SLV|20251106|08:02:06|S|355|43.960000||
B|SMCL|20251106|08:02:06|S|120|10.450000||
B|SMR|20251106|08:02:06|S|100|38.020000||
B|SNDK|20251106|08:02:06|S|25|218.930000||
B|SOUN|20251106|08:02:06|S|100|15.840000||
B|SOUN|20251106|08:02:06|S|180|15.800000||
B|SOXL|20251106|08:02:06|S|100|46.540000||
B|SOXL|20251106|08:02:06|S|100|46.650000||
B|SOXL|20251106|08:02:06|S|900|46.650000||
B|SOXL|20251106|08:02:06|S|1000|46.620000||
B|SOXL|20251106|08:02:06|S|1000|46.700000||
B|SOXL|20251106|08:02:06|S|1000|46.710000||
B|SUGP|20251106|08:02:06|S|1|6.300000||
B|TQQQ|20251106|08:02:06|S|1|112.400000||
B|TQQQ|20251106|08:02:06|S|9|112.690000||
B|TQQQ|20251106|08:02:06|S|10|112.420000||
B|TQQQ|20251106|08:02:06|S|10|112.500000||
B|TQQQ|20251106|08:02:06|S|20|112.460000||
B|TQQQ|20251106|08:02:06|S|20|112.770000||
B|TQQQ|20251106|08:02:06|S|30|112.400000||
B|TQQQ|20251106|08:02:06|S|100|112.550000||
B|TQQQ|20251106|08:02:06|S|100|112.550000||
B|TQQQ|20251106|08:02:06|S|100|112.600000||
B|TQQQ|20251106|08:02:06|S|350|112.550000||
B|TQQQ|20251106|08:02:06|S|400|112.550000||
B|TQQQ|20251106|08:02:06|S|407|112.600000||
B|TSLA|20251106|08:02:06|S|1|461.610000||
B|TSLA|20251106|08:02:06|S|1|461.620000||
B|TSLL|20251106|08:02:06|S|10|21.880000||
B|TSLL|20251106|08:02:06|S|50|21.870000||
B|TSLL|20251106|08:02:06|S|76|21.880000||
B|TSLL|20251106|08:02:06|S|100|21.860000||
B|TSLL|20251106|08:02:06|S|100|21.860000||
B|TSLL|20251106|08:02:06|S|100|21.890000||
B|TSLL|20251106|08:02:06|S|200|21.870000||
B|TSM|20251106|08:02:06|S|75|294.500000||
B|SANM|20251106|08:02:07|S|4|175.810000||
B|SMCI|20251106|08:02:07|S|2|42.560000||
B|SMCI|20251106|08:02:07|S|50|42.560000||
B|SMCI|20251106|08:02:07|S|100|42.560000||
B|SMCI|20251106|08:02:07|S|132|42.570000||
B|SMCI|20251106|08:02:07|S|151|42.570000||
B|SMR|20251106|08:02:07|S|14|38.030000||
B|SMR|20251106|08:02:07|S|14|38.050000||
B|SMR|20251106|08:02:07|S|100|38.040000||
B|SMR|20251106|08:02:07|S|600|38.050000||
B|SNDK|20251106|08:02:07|S|10|217.540000||
B|SOUN|20251106|08:02:07|S|30|15.750000||
B|SOXL|20251106|08:02:07|S|540|46.340000||
B|SQQQ|20251106|08:02:07|S|100|13.630000||
B|TMF|20251106|08:02:07|S|270|40.150000||
B|TQQQ|20251106|08:02:07|S|1|112.000000||
B|TQQQ|20251106|08:02:07|S|1|112.000000||
B|TQQQ|20251106|08:02:07|S|1|112.040000||
B|TQQQ|20251106|08:02:07|S|10|112.180000||
B|TQQQ|20251106|08:02:07|S|11|112.220000||
B|TQQQ|20251106|08:02:07|S|14|112.000000||
B|TQQQ|20251106|08:02:07|S|15|112.030000||
B|TQQQ|20251106|08:02:07|S|20|112.000000||
B|TQQQ|20251106|08:02:07|S|40|112.200000||
B|TQQQ|20251106|08:02:07|S|44|112.330000||
B|TQQQ|20251106|08:02:07|S|50|112.210000||
B|TQQQ|20251106|08:02:07|S|50|112.290000||
B|TQQQ|20251106|08:02:07|S|63|112.050000||
B|TQQQ|20251106|08:02:07|S|85|112.000000||
B|TQQQ|20251106|08:02:07|S|90|112.010000||
B|TQQQ|20251106|08:02:07|S|91|112.010000||
B|TQQQ|20251106|08:02:07|S|100|112.130000||
B|TQQQ|20251106|08:02:07|S|100|112.130000||
B|TQQQ|20251106|08:02:07|S|100|112.240000||
B|TQQQ|20251106|08:02:07|S|300|112.110000||
B|TSLA|20251106|08:02:07|S|100|460.160000||
B|TSLL|20251106|08:02:07|S|100|21.740000||
B|TSLR|20251106|08:02:07|S|70|35.140000||
B|TSM|20251106|08:02:07|S|10|293.630000||
B|SMCI|20251106|08:02:08|S|15|42.520000||
B|SMCI|20251106|08:02:08|S|52|42.560000||
B|SMCI|20251106|08:02:08|S|100|42.530000||
B|SOLZ|20251106|08:02:08|S|395|16.500000||
B|SOUX|20251106|08:02:08|S|47|36.960000||
B|SPY|20251106|08:02:08|S|401|676.070000||
B|SQQQ|20251106|08:02:08|S|136|13.670000||
B|TNA|20251106|08:02:08|S|200|45.190000||
B|TQQQ|20251106|08:02:08|S|1|112.060000||
B|TQQQ|20251106|08:02:08|S|4|111.910000||
B|TQQQ|20251106|08:02:08|S|10|112.030000||
B|TQQQ|20251106|08:02:08|S|13|112.000000||
B|TQQQ|20251106|08:02:08|S|20|112.040000||
B|TQQQ|20251106|08:02:08|S|29|112.000000||
B|TQQQ|20251106|08:02:08|S|30|111.910000||
B|TQQQ|20251106|08:02:08|S|50|112.000000||
B|TQQQ|20251106|08:02:08|S|50|112.020000||
B|TQQQ|20251106|08:02:08|S|53|112.100000||
B|TQQQ|20251106|08:02:08|S|80|111.990000||
B|TQQQ|20251106|08:02:08|S|80|112.030000||
B|TQQQ|20251106|08:02:08|S|100|111.900000||
B|TQQQ|20251106|08:02:08|S|100|111.940000||
B|TQQQ|20251106|08:02:08|S|100|111.980000||
B|TQQQ|20251106|08:02:08|S|100|111.980000||
B|TQQQ|20251106|08:02:08|S|100|112.030000||
B|TSLL|20251106|08:02:08|S|50|21.700000||
B|TSLL|20251106|08:02:08|S|60|21.720000||
B|TSLL|20251106|08:02:08|S|200|21.700000||
B|TSLL|20251106|08:02:08|S|200|21.730000||
B|TSM|20251106|08:02:08|S|20|293.160000||
B|SCHG|20251106|08:02:09|S|100|32.960000||
B|SMCI|20251106|08:02:09|S|84|42.460000||
B|SMCI|20251106|08:02:09|S|100|42.480000||
B|SO|20251106|08:02:09|S|30|91.400000||
B|SPOT|20251106|08:02:09|S|8|620.040000||
B|SPOT|20251106|08:02:09|S|11|620.100000||
B|SPXU|20251106|08:02:09|S|50|12.990000||
B|SQQQ|20251106|08:02:09|S|800|13.670000||
B|SQQQ|20251106|08:02:09|S|8000|13.690000||
B|TNA|20251106|08:02:09|S|200|45.150000||
B|TQQQ|20251106|08:02:09|S|1|111.850000||
B|TQQQ|20251106|08:02:09|S|1|111.920000||
B|TQQQ|20251106|08:02:09|S|2|111.800000||
B|TQQQ|20251106|08:02:09|S|3|111.870000||
B|TQQQ|20251106|08:02:09|S|15|111.850000||
B|TQQQ|20251106|08:02:09|S|20|111.800000||
B|TQQQ|20251106|08:02:09|S|20|111.800000||
B|TQQQ|20251106|08:02:09|S|20|111.830000||
B|TQQQ|20251106|08:02:09|S|35|111.900000||
B|TQQQ|20251106|08:02:09|S|38|111.800000||
B|TQQQ|20251106|08:02:09|S|40|111.800000||
B|TQQQ|20251106|08:02:09|S|45|111.900000||
B|TQQQ|20251106|08:02:09|S|63|111.850000||
B|TQQQ|20251106|08:02:09|S|100|111.830000||
B|TQQQ|20251106|08:02:09|S|100|111.830000||
B|TQQQ|20251106|08:02:09|S|100|111.850000||
B|TQQQ|20251106|08:02:09|S|100|111.950000||
B|TQQQ|20251106|08:02:09|S|100|111.960000||
B|TQQQ|20251106|08:02:09|S|100|111.980000||
B|TQQQ|20251106|08:02:09|S|100|111.980000||
B|TQQQ|20251106|08:02:09|S|100|111.990000||
B|TQQQ|20251106|08:02:09|S|100|112.000000||
B|TQQQ|20251106|08:02:09|S|100|112.050000||
B|TQQQ|20251106|08:02:09|S|110|111.970000||
B|TQQQ|20251106|08:02:09|S|300|111.830000||
B|TSLL|20251106|08:02:09|S|10|21.690000||
B|TSLL|20251106|08:02:09|S|100|21.690000||
B|TSLL|20251106|08:02:09|S|200|21.700000||
B|TSMX|20251106|08:02:09|S|14|50.280000||
B|CLBT|20251106|08:02:10|S|8|15.900000||
B|CONL|20251106|08:02:10|S|50|30.630000||
B|CONY|20251106|08:02:10|S|40|5.830000||
B|CONY|20251106|08:02:10|S|100|5.780000||
B|CONY|20251106|08:02:10|S|500|5.770000||
B|CONY|20251106|08:02:10|S|1100|5.780000||
B|CONY|20251106|08:02:10|S|2200|5.780000||
B|CPNG|20251106|08:02:10|S|20|30.510000||
B|CRCA|20251106|08:02:10|S|70|9.680000||
B|CRCA|20251106|08:02:10|S|157|9.520000||
B|CRWV|20251106|08:02:10|S|4|115.710000||
B|CSIQ|20251106|08:02:10|S|6|26.400000||
B|CSIQ|20251106|08:02:10|S|9|25.500000||
B|CSIQ|20251106|08:02:10|S|14|26.260000||
B|CWEB|20251106|08:02:10|S|31|49.560000||
B|CWEB|20251106|08:02:10|S|100|49.670000||
B|CWEB|20251106|08:02:10|S|100|49.670000||
B|CWEB|20251106|08:02:10|S|100|49.720000||
B|CWEB|20251106|08:02:10|S|100|49.730000||
B|CWEB|20251106|08:02:10|S|100|49.750000||
B|SQQQ|20251106|08:02:10|S|50|13.660000||
B|SQQQ|20251106|08:02:10|S|200|13.640000||
B|TQQQ|20251106|08:02:10|S|8|112.150000||
B|TQQQ|20251106|08:02:10|S|20|112.140000||
B|TQQQ|20251106|08:02:10|S|100|112.160000||
B|CHR|20251106|08:02:11|S|70|0.068200||
B|CHR|20251106|08:02:11|S|359|0.068200||
B|CIEN|20251106|08:02:11|S|1|195.740000||
B|CLS|20251106|08:02:11|S|11|353.890000||
B|CMBM|20251106|08:02:11|S|21|2.880000||
B|CMBM|20251106|08:02:11|S|154|2.880000||
B|CONL|20251106|08:02:11|S|100|31.100000||
B|CPNG|20251106|08:02:11|S|30|30.510000||
B|CRWG|20251106|08:02:11|S|200|9.000000||
B|CSIQ|20251106|08:02:11|S|16|26.470000||
B|CSIQ|20251106|08:02:11|S|16|26.500000||
B|CSIQ|20251106|08:02:11|S|18|26.470000||
B|CSIQ|20251106|08:02:11|S|20|26.500000||
B|CSIQ|20251106|08:02:11|S|30|26.500000||
B|CWEB|20251106|08:02:11|S|62|49.470000||
B|CWEB|20251106|08:02:11|S|100|49.660000||
B|CAT|20251106|08:02:12|S|1|575.000000||
B|CLS|20251106|08:02:12|S|19|354.820000||
B|CLSK|20251106|08:02:12|S|50|16.850000||
B|CLSK|20251106|08:02:12|S|50|16.850000||
B|CRCA|20251106|08:02:12|S|50|9.690000||
B|CSIQ|20251106|08:02:12|S|11|26.370000||
B|CSIQ|20251106|08:02:12|S|13|26.260000||
B|CSIQ|20251106|08:02:12|S|14|26.350000||
B|CSIQ|20251106|08:02:12|S|15|26.390000||
B|CHYM|20251106|08:02:13|S|12|19.750000||
B|CHYM|20251106|08:02:13|S|13|19.750000||
B|CLSK|20251106|08:02:13|S|159|16.870000||
B|COIN|20251106|08:02:13|S|1|319.330000||
B|COIN|20251106|08:02:13|S|9|319.140000||
B|CONL|20251106|08:02:13|S|82|31.390000||
B|CONL|20251106|08:02:13|S|100|31.670000||
B|CONL|20251106|08:02:13|S|100|31.670000||
B|CONL|20251106|08:02:13|S|100|31.670000||
B|CONL|20251106|08:02:13|S|100|31.670000||
B|CONL|20251106|08:02:13|S|100|31.670000||
B|CONL|20251106|08:02:13|S|100|31.730000||
B|CONL|20251106|08:02:13|S|200|31.670000||
B|CONL|20251106|08:02:13|S|200|31.670000||
B|CONL|20251106|08:02:13|S|200|31.720000||
B|CONL|20251106|08:02:13|S|200|31.720000||
B|CONL|20251106|08:02:13|S|400|31.730000||
B|CONL|20251106|08:02:13|S|500|31.670000||
B|CONL|20251106|08:02:13|S|900|31.680000||
B|CQQQ|20251106|08:02:13|S|91|56.020000||
B|CRM|20251106|08:02:13|S|39|251.680000||
B|CRWV|20251106|08:02:13|S|10|116.370000||
B|CRWV|20251106|08:02:13|S|50|116.400000||
B|CSIQ|20251106|08:02:13|S|25|26.470000||
B|CWVX|20251106|08:02:13|S|100|13.960000||
B|CAI|20251106|08:02:14|S|3|32.120000||
B|CCCX|20251106|08:02:14|S|27|19.100000||
B|CIFR|20251106|08:02:14|S|22|25.070000||
B|CLS|20251106|08:02:14|S|8|355.920000||
B|CLS|20251106|08:02:14|S|12|356.070000||
B|CLSK|20251106|08:02:14|S|20|16.740000||
B|CMBM|20251106|08:02:14|S|40|2.850000||
B|CRDO|20251106|08:02:14|S|1|176.710000||
B|CRDO|20251106|08:02:14|S|14|177.510000||
B|CRDO|20251106|08:02:14|S|16|177.510000||
B|CRDO|20251106|08:02:14|S|20|176.400000||
B|CRDO|20251106|08:02:14|S|20|177.510000||
B|CRDO|20251106|08:02:14|S|28|177.000000||
B|CRDO|20251106|08:02:14|S|30|177.510000||
B|CRML|20251106|08:02:14|S|1|10.670000||
B|CRML|20251106|08:02:14|S|7|10.690000||
B|CRWD|20251106|08:02:14|S|200|527.450000||
B|CRWV|20251106|08:02:14|S|6|116.680000||
B|CRWV|20251106|08:02:14|S|10|116.660000||
B|CSCO|20251106|08:02:14|S|41|71.810000||
B|CSCO|20251106|08:02:14|S|61|71.680000||
B|CSIQ|20251106|08:02:14|S|1|26.200000||
B|CSIQ|20251106|08:02:14|S|9|25.820000||
B|CSIQ|20251106|08:02:14|S|13|25.820000||
B|CSIQ|20251106|08:02:14|S|100|25.990000||
B|CTMX|20251106|08:02:14|S|12|4.350000||
B|CTMX|20251106|08:02:14|S|14|4.380000||
B|CVNA|20251106|08:02:14|S|1|310.110000||
B|CVNA|20251106|08:02:14|S|32|310.000000||
B|CVNA|20251106|08:02:14|S|68|310.000000||
B|ALB|20251106|08:02:15|S|15|93.990000||
B|AMD|20251106|08:02:15|S|1|254.930000||
B|AMD|20251106|08:02:15|S|1|255.300000||
B|APLD|20251106|08:02:15|S|1|32.980000||
B|APP|20251106|08:02:15|S|4|656.450000||
B|ASTS|20251106|08:02:15|S|3|69.890000||
B|AVGO|20251106|08:02:15|S|30|357.570000||
B|BABA|20251106|08:02:15|S|9|166.500000||
B|BABA|20251106|08:02:15|S|11|166.500000||
B|BABA|20251106|08:02:15|S|20|165.930000||
B|BABA|20251106|08:02:15|S|20|166.420000||
B|BABA|20251106|08:02:15|S|40|166.330000||
B|BMNR|20251106|08:02:15|S|40|40.770000||
B|BMNR|20251106|08:02:15|S|79|40.990000||
B|CCCX|20251106|08:02:15|S|25|18.800000||
B|CCCX|20251106|08:02:15|S|28|18.800000||
B|CCCX|20251106|08:02:15|S|32|18.800000||
B|CCJ|20251106|08:02:15|S|33|95.090000||
B|CIFR|20251106|08:02:15|S|22|24.970000||
B|CMI|20251106|08:02:15|S|4|449.760000||
B|CNQ|20251106|08:02:15|S|12|32.150000||
B|CRCL|20251106|08:02:15|S|1|113.450000||
B|CRDO|20251106|08:02:15|S|12|176.040000||
B|CRDO|20251106|08:02:15|S|35|175.710000||
B|AAPL|20251106|08:02:16|S|1|269.220000||
B|AAPL|20251106|08:02:16|S|7|269.170000||
B|AAPL|20251106|08:02:16|S|37|269.220000||
B|AMD|20251106|08:02:16|S|1|253.830000||
B|AMD|20251106|08:02:16|S|1|253.930000||
B|AMD|20251106|08:02:16|S|1|253.930000||
B|AMD|20251106|08:02:16|S|1|254.000000||
B|AMD|20251106|08:02:16|S|1|254.000000||
B|AMD|20251106|08:02:16|S|1|254.000000||
B|AMD|20251106|08:02:16|S|1|254.750000||
B|AMD|20251106|08:02:16|S|1|254.870000||
B|AMD|20251106|08:02:16|S|1|255.100000||
B|AMD|20251106|08:02:16|S|1|255.210000||
B|AMD|20251106|08:02:16|S|3|254.000000||
B|AMD|20251106|08:02:16|S|3|254.890000||
B|AMD|20251106|08:02:16|S|20|253.940000||
B|AMD|20251106|08:02:16|S|25|254.100000||
B|AMD|20251106|08:02:16|S|26|253.720000||
B|AMD|20251106|08:02:16|S|26|253.720000||
B|AMD|20251106|08:02:16|S|39|253.840000||
B|AMD|20251106|08:02:16|S|39|253.940000||
B|AMD|20251106|08:02:16|S|39|255.080000||
B|AMD|20251106|08:02:16|S|40|253.940000||
B|AMD|20251106|08:02:16|S|129|255.220000||
B|AMZN|20251106|08:02:16|S|2|248.880000||
B|APLD|20251106|08:02:16|S|7|32.960000||
B|APP|20251106|08:02:16|S|13|655.990000||
B|APP|20251106|08:02:16|S|13|655.990000||
B|ARM|20251106|08:02:16|S|23|166.550000||
B|ARM|20251106|08:02:16|S|62|166.550000||
B|AVGO|20251106|08:02:16|S|1|357.130000||
B|AVGO|20251106|08:02:16|S|28|357.030000||
B|BE|20251106|08:02:16|S|3|141.140000||
B|BE|20251106|08:02:16|S|47|141.200000||
B|BILI|20251106|08:02:16|S|20|28.190000||
B|BILI|20251106|08:02:16|S|100|28.210000||
B|BITO|20251106|08:02:16|S|4|16.220000||
B|AAPL|20251106|08:02:17|S|1|269.170000||
B|AAPL|20251106|08:02:17|S|6|268.890000||
B|AAPL|20251106|08:02:17|S|6|268.890000||
B|AAPL|20251106|08:02:17|S|10|269.140000||
B|AAPL|20251106|08:02:17|S|14|268.890000||
B|AAPL|20251106|08:02:17|S|100|268.890000||
B|AAPL|20251106|08:02:17|S|109|269.210000||
B|AAPL|20251106|08:02:17|S|120|268.880000||
B|AAPL|20251106|08:02:17|S|120|268.950000||
B|ALB|20251106|08:02:17|S|6|93.810000||
B|ALB|20251106|08:02:17|S|8|93.810000||
B|ALB|20251106|08:02:17|S|15|93.250000||
B|AMD|20251106|08:02:17|S|1|254.120000||
B|AMD|20251106|08:02:17|S|1|254.460000||
B|AMD|20251106|08:02:17|S|1|255.140000||
B|AMD|20251106|08:02:17|S|26|255.030000||
B|AMDD|20251106|08:02:17|S|100|8.340000||
B|AMDD|20251106|08:02:17|S|200|8.340000||
B|AMDD|20251106|08:02:17|S|200|8.340000||
B|AMDD|20251106|08:02:17|S|1300|8.340000||
B|AMDD|20251106|08:02:17|S|2200|8.340000||
B|AMZN|20251106|08:02:17|S|2|248.860000||
B|AMZN|20251106|08:02:17|S|2|249.320000||
B|AMZN|20251106|08:02:17|S|2|249.390000||
B|AMZN|20251106|08:02:17|S|20|248.980000||
B|AMZN|20251106|08:02:17|S|20|249.350000||
B|AMZN|20251106|08:02:17|S|20|249.370000||
B|AMZN|20251106|08:02:17|S|20|249.380000||
B|AMZN|20251106|08:02:17|S|25|249.350000||
B|AMZN|20251106|08:02:17|S|40|248.980000||
B|AMZN|20251106|08:02:17|S|40|249.320000||
B|AMZN|20251106|08:02:17|S|40|249.430000||
B|AMZN|20251106|08:02:17|S|129|248.990000||
B|AMZN|20251106|08:02:17|S|133|248.990000||
B|APP|20251106|08:02:17|S|15|657.880000||
B|ASHR|20251106|08:02:17|S|100|33.170000||
B|AVGO|20251106|08:02:17|S|1|357.000000||
B|AVGO|20251106|08:02:17|S|1|357.060000||
B|AVGO|20251106|08:02:17|S|1|358.430000||
B|AVGO|20251106|08:02:17|S|40|357.020000||
B|AVGO|20251106|08:02:17|S|109|357.000000||
B|BA|20251106|08:02:17|S|12|198.450000||
B|BA|20251106|08:02:17|S|38|198.450000||
B|BABX|20251106|08:02:17|S|50|47.920000||
B|BAC|20251106|08:02:17|S|20|53.250000||
B|BE|20251106|08:02:17|S|3|141.290000||
B|BE|20251106|08:02:17|S|47|141.470000||
B|BEKE|20251106|08:02:17|S|200|16.070000||
B|BILI|20251106|08:02:17|S|100|28.170000||
B|BILI|20251106|08:02:17|S|1000|28.140000||
B|BITO|20251106|08:02:17|S|100|16.160000||
B|BNC|20251106|08:02:17|S|1|5.870000||
B|BNC|20251106|08:02:17|S|2|5.870000||
B|BNC|20251106|08:02:17|S|4|5.870000||
B|AAPL|20251106|08:02:18|S|1|269.370000||
B|AAPL|20251106|08:02:18|S|1|269.400000||
B|AAPL|20251106|08:02:18|S|8|269.360000||
B|AAPL|20251106|08:02:18|S|17|269.320000||
B|AAPL|20251106|08:02:18|S|20|269.320000||
B|AAPL|20251106|08:02:18|S|20|269.330000||
B|AAPL|20251106|08:02:18|S|22|269.320000||
B|AAPL|20251106|08:02:18|S|37|269.330000||
B|AAPL|20251106|08:02:18|S|40|269.320000||
B|AAPL|20251106|08:02:18|S|60|269.250000||
B|AAPL|20251106|08:02:18|S|60|269.330000||
B|AAPL|20251106|08:02:18|S|74|269.220000||
B|ABNB|20251106|08:02:18|S|21|122.820000||
B|AMD|20251106|08:02:18|S|1|254.940000||
B|AMD|20251106|08:02:18|S|1|255.360000||
B|AMD|20251106|08:02:18|S|1|255.480000||
B|AMD|20251106|08:02:18|S|1|255.490000||
B|AMD|20251106|08:02:18|S|20|255.000000||
B|AMD|20251106|08:02:18|S|39|254.990000||
B|AMD|20251106|08:02:18|S|40|255.000000||
B|AMD|20251106|08:02:18|S|52|255.060000||
B|AMPX|20251106|08:02:18|S|15|13.250000||
B|AMPX|20251106|08:02:18|S|35|13.250000||
B|AMPX|20251106|08:02:18|S|43|13.160000||
B|AMSC|20251106|08:02:18|S|18|48.900000||
B|AMZN|20251106|08:02:18|S|2|249.940000||
B|AMZN|20251106|08:02:18|S|5|250.170000||
B|AMZN|20251106|08:02:18|S|20|249.700000||
B|AMZN|20251106|08:02:18|S|20|249.740000||
B|AMZN|20251106|08:02:18|S|20|249.740000||
B|AMZN|20251106|08:02:18|S|20|249.750000||
B|AMZN|20251106|08:02:18|S|20|249.790000||
B|AMZN|20251106|08:02:18|S|20|249.890000||
B|AMZN|20251106|08:02:18|S|20|249.890000||
B|AMZN|20251106|08:02:18|S|20|249.900000||
B|AMZN|20251106|08:02:18|S|20|249.980000||
B|AMZN|20251106|08:02:18|S|20|250.280000||
B|AMZN|20251106|08:02:18|S|20|250.300000||
B|AMZN|20251106|08:02:18|S|20|250.310000||
B|AMZN|20251106|08:02:18|S|40|249.740000||
B|AMZN|20251106|08:02:18|S|40|249.740000||
B|AMZN|20251106|08:02:18|S|40|249.750000||
B|AMZN|20251106|08:02:18|S|40|249.810000||
B|AMZN|20251106|08:02:18|S|40|250.210000||
B|AMZN|20251106|08:02:18|S|118|250.200000||
B|APLD|20251106|08:02:18|S|16|33.260000||
B|ARM|20251106|08:02:18|S|62|167.500000||
B|AVGO|20251106|08:02:18|S|1|359.060000||
B|AVGO|20251106|08:02:18|S|1|359.110000||
B|AVGO|20251106|08:02:18|S|1|359.130000||
B|AVGO|20251106|08:02:18|S|109|359.060000||
B|BE|20251106|08:02:18|S|3|141.290000||
B|BE|20251106|08:02:18|S|3|141.590000||
B|BE|20251106|08:02:18|S|7|141.590000||
B|BTCZ|20251106|08:02:18|S|10|3.250000||
B|AA|20251106|08:02:19|S|8|35.980000||
B|AA|20251106|08:02:19|S|8|35.980000||
B|AA|20251106|08:02:19|S|9|35.980000||
B|AA|20251106|08:02:19|S|10|35.980000||
B|AA|20251106|08:02:19|S|10|35.980000||
B|AA|20251106|08:02:19|S|17|35.860000||
B|AA|20251106|08:02:19|S|30|35.860000||
B|AA|20251106|08:02:19|S|33|35.850000||
B|AA|20251106|08:02:19|S|40|35.850000||
B|AA|20251106|08:02:19|S|51|35.970000||
B|AA|20251106|08:02:19|S|52|35.850000||
B|AA|20251106|08:02:19|S|106|35.870000||
B|ACMR|20251106|08:02:19|S|1|31.900000||
B|ACMR|20251106|08:02:19|S|2|31.880000||
B|ACMR|20251106|08:02:19|S|4|31.900000||
B|AGQ|20251106|08:02:19|S|50|78.520000||
B|AMD|20251106|08:02:19|S|1|254.650000||
B|AMZN|20251106|08:02:19|S|10|249.670000||
B|ANET|20251106|08:02:19|S|3|141.640000||
B|ARKG|20251106|08:02:19|S|11|29.730000||
B|ARKG|20251106|08:02:19|S|100|29.720000||
B|ASML|20251106|08:02:19|S|5|1044.970000||
B|AZN|20251106|08:02:19|S|24|81.010000||
B|BA|20251106|08:02:19|S|2|197.900000||
B|BABA|20251106|08:02:19|E|20|168.000000||
B|BABA|20251106|08:02:19|E|190|168.000000||
B|BABA|20251106|08:02:19|E|380|168.000000||
B|BAC|20251106|08:02:19|S|112|53.280000||
B|BAC|20251106|08:02:19|S|216|53.280000||
B|BITX|20251106|08:02:19|S|25|42.960000||
B|BMNR|20251106|08:02:19|S|50|41.810000||
B|BMNU|20251106|08:02:19|S|100|15.170000||
B|BMNU|20251106|08:02:19|S|100|15.170000||
B|BMNU|20251106|08:02:19|S|100|15.170000||
B|BMNU|20251106|08:02:19|S|100|15.190000||
B|BMNU|20251106|08:02:19|S|100|15.200000||
B|BMNU|20251106|08:02:19|S|100|15.200000||
B|BMNU|20251106|08:02:19|S|100|15.220000||
B|BMNU|20251106|08:02:19|S|100|15.220000||
B|BMNU|20251106|08:02:19|S|100|15.230000||
B|BMNU|20251106|08:02:19|S|100|15.260000||
B|BMNU|20251106|08:02:19|S|215|15.200000||
B|BMNU|20251106|08:02:19|S|700|15.200000||
B|BMNU|20251106|08:02:19|S|900|15.180000||
B|BRK/B|20251106|08:02:19|S|38|489.100000||
B|AAOI|20251106|08:02:20|S|31|32.080000||
B|AFRM|20251106|08:02:20|S|25|71.900000||
B|AFRM|20251106|08:02:20|S|28|71.910000||
B|AFRM|20251106|08:02:20|S|30|71.910000||
B|AFRM|20251106|08:02:20|S|70|71.910000||
B|AFRM|20251106|08:02:20|S|200|71.910000||
B|AMD|20251106|08:02:20|S|1|254.730000||
B|AMD|20251106|08:02:20|S|1|254.960000||
B|AMD|20251106|08:02:20|S|1|255.000000||
B|AMD|20251106|08:02:20|S|1|255.380000||
B|AMD|20251106|08:02:20|S|5|255.360000||
B|AMD|20251106|08:02:20|S|26|255.130000||
B|AMD|20251106|08:02:20|S|39|254.790000||
B|AMKR|20251106|08:02:20|S|7|36.920000||
B|AMKR|20251106|08:02:20|S|10|36.920000||
B|AMKR|20251106|08:02:20|S|21|36.670000||
B|AMZN|20251106|08:02:20|S|2|249.900000||
B|AMZN|20251106|08:02:20|S|11|249.910000||
B|AMZN|20251106|08:02:20|S|27|249.910000||
B|ARM|20251106|08:02:20|S|17|167.400000||
B|ARM|20251106|08:02:20|S|21|167.160000||
B|ARM|20251106|08:02:20|S|62|167.400000||
B|BA|20251106|08:02:20|S|1|198.000000||
B|BABA|20251106|08:02:20|S|3|167.900000||
B|BABA|20251106|08:02:20|S|55|167.900000||
B|BE|20251106|08:02:20|S|10|143.660000||
B|BITX|20251106|08:02:20|S|125|43.150000||
B|BKKT|20251106|08:02:20|S|5|24.070000||
B|BKKT|20251106|08:02:20|S|10|24.170000||
B|BMNR|20251106|08:02:20|S|700|42.230000||
B|BSOL|20251106|08:02:20|S|117|21.280000||
B|AAL|20251106|08:02:21|S|261|13.320000||
B|AAPL|20251106|08:02:21|S|1|269.360000||
B|AAPL|20251106|08:02:21|S|1|269.400000||
B|AAPL|20251106|08:02:21|S|118|269.370000||
B|AIN|20251106|08:02:21|S|1|52.140000||
B|AIN|20251106|08:02:21|S|1|52.360000||
B|AMD|20251106|08:02:21|S|1|255.300000||
B|AMD|20251106|08:02:21|S|1|255.320000||
B|AMD|20251106|08:02:21|S|1|255.370000||
B|AMD|20251106|08:02:21|S|20|255.350000||
B|AMD|20251106|08:02:21|S|39|255.330000||
B|AMKR|20251106|08:02:21|S|4|36.910000||
B|AMZN|20251106|08:02:21|S|2|249.990000||
B|AMZN|20251106|08:02:21|S|6|249.990000||
B|AMZN|20251106|08:02:21|S|10|249.690000||
B|AMZN|20251106|08:02:21|S|20|249.730000||
B|AMZN|20251106|08:02:21|S|27|249.720000||
B|AMZN|20251106|08:02:21|S|40|249.800000||
B|ANET|20251106|08:02:21|S|65|141.860000||
B|APLD|20251106|08:02:21|S|14|33.600000||
B|APLD|20251106|08:02:21|S|16|33.660000||
B|APLD|20251106|08:02:21|S|84|33.660000||
B|APP|20251106|08:02:21|S|5|659.560000||
B|ARRY|20251106|08:02:21|S|15|9.070000||
B|AVGO|20251106|08:02:21|S|25|359.860000||
B|BA|20251106|08:02:21|S|1|198.000000||
B|BABA|20251106|08:02:21|E|5|167.670000||
B|BABX|20251106|08:02:21|S|40|48.790000||
B|BE|20251106|08:02:21|S|3|143.980000||
B|BMNR|20251106|08:02:21|S|12|41.810000||
B|BMNR|20251106|08:02:21|S|97|41.920000||
B|BMNR|20251106|08:02:21|S|100|42.500000||
B|BN|20251106|08:02:21|S|11|45.960000||
B|AA|20251106|08:02:22|S|11|36.200000||
B|AA|20251106|08:02:22|S|19|36.200000||
B|ACHR|20251106|08:02:22|S|135|9.790000||
B|AMD|20251106|08:02:22|S|1|255.020000||
B|AMKR|20251106|08:02:22|S|14|36.910000||
B|ARCC|20251106|08:02:22|S|10|20.370000||
B|ASTS|20251106|08:02:22|S|27|70.670000||
B|ASX|20251106|08:02:22|S|64|15.540000||
B|AVGO|20251106|08:02:22|S|71|358.750000||
B|AVGO|20251106|08:02:22|S|71|358.970000||
B|BABA|20251106|08:02:22|E|10|167.700000||
B|BABA|20251106|08:02:22|S|10|168.130000||
B|BABX|20251106|08:02:22|S|28|48.620000||
B|BITB|20251106|08:02:22|S|1|56.220000||
B|BMNR|20251106|08:02:22|S|30|41.600000||
B|BMNR|20251106|08:02:22|S|100|41.450000||
B|BMNR|20251106|08:02:22|S|100|41.500000||
B|BMNR|20251106|08:02:22|S|100|41.660000||
B|BMNR|20251106|08:02:22|S|100|41.670000||
B|BMNR|20251106|08:02:22|S|133|41.680000||
B|BMNR|20251106|08:02:22|S|153|41.680000||
B|BMNR|20251106|08:02:22|S|500|41.500000||
B|BMNR|20251106|08:02:22|S|1300|41.450000||
B|BMNU|20251106|08:02:22|S|100|15.080000||
B|BMNU|20251106|08:02:22|S|119|15.100000||
B|BROS|20251106|08:02:22|S|13|56.430000||
B|BROS|20251106|08:02:22|S|18|56.430000||
B|BROS|20251106|08:02:22|S|22|56.490000||
B|AA|20251106|08:02:23|S|21|36.160000||
B|AAPL|20251106|08:02:23|S|120|269.000000||
B|AAPL|20251106|08:02:23|S|120|269.000000||
B|AGQ|20251106|08:02:23|S|300|79.440000||
B|ALB|20251106|08:02:23|S|2|93.300000||
B|ALB|20251106|08:02:23|S|16|93.300000||
B|ALB|20251106|08:02:23|S|18|93.310000||
B|AMD|20251106|08:02:23|S|1|255.300000||
B|AMD|20251106|08:02:23|S|1|255.300000||
B|AMD|20251106|08:02:23|S|1|255.320000||
B|AMD|20251106|08:02:23|S|20|255.450000||
B|AMD|20251106|08:02:23|S|21|254.970000||
B|AMD|20251106|08:02:23|S|39|255.300000||
B|AMZN|20251106|08:02:23|S|1|249.360000||
B|AMZN|20251106|08:02:23|S|20|249.320000||
B|AMZN|20251106|08:02:23|S|66|249.320000||
B|ANET|20251106|08:02:23|S|28|141.930000||
B|APP|20251106|08:02:23|S|1|656.690000||
B|ARM|20251106|08:02:23|S|1|168.320000||
B|ARM|20251106|08:02:23|S|3|168.320000||
B|ARM|20251106|08:02:23|S|10|168.310000||
B|ARM|20251106|08:02:23|S|11|168.380000||
B|ARM|20251106|08:02:23|S|12|168.370000||
B|ARM|20251106|08:02:23|S|62|167.860000||
B|AVGO|20251106|08:02:23|S|10|358.680000||
B|AVGO|20251106|08:02:23|S|20|358.430000||
B|AVGO|20251106|08:02:23|S|20|358.450000||
B|AZN|20251106|08:02:23|S|4|82.560000||
B|AZN|20251106|08:02:23|S|6|82.560000||
B|BA|20251106|08:02:23|S|2|197.920000||
B|BA|20251106|08:02:23|S|2|197.960000||
B|BA|20251106|08:02:23|S|2|198.090000||
B|BA|20251106|08:02:23|S|50|197.990000||
B|BABA|20251106|08:02:23|S|10|169.000000||
B|BABA|20251106|08:02:23|S|12|169.000000||
B|BABA|20251106|08:02:23|S|36|168.500000||
B|BILI|20251106|08:02:23|S|27|29.020000||
B|BILI|20251106|08:02:23|S|75|28.970000||
B|BITX|20251106|08:02:23|S|100|42.870000||
B|BMNR|20251106|08:02:23|S|100|41.480000||
B|BMNR|20251106|08:02:23|S|1255|41.260000||
B|BULL|20251106|08:02:23|S|5|10.430000||
B|BULL|20251106|08:02:23|S|6|10.430000||
B|AAPL|20251106|08:02:24|S|20|268.830000||
B|AAPL|20251106|08:02:24|S|20|268.870000||
B|AAPL|20251106|08:02:24|S|37|268.830000||
B|AAPL|20251106|08:02:24|S|40|268.830000||
B|AAPL|20251106|08:02:24|S|40|268.870000||
B|AAPL|20251106|08:02:24|S|80|268.870000||
B|AAPL|20251106|08:02:24|S|100|268.880000||
B|AAPL|20251106|08:02:24|S|120|268.700000||
B|AGQ|20251106|08:02:24|S|94|79.560000||
B|AGQ|20251106|08:02:24|S|1400|79.560000||
B|AGQ|20251106|08:02:24|S|1400|79.560000||
B|AGQ|20251106|08:02:24|S|1400|79.560000||
B|AGQ|20251106|08:02:24|S|1400|79.560000||
B|AGQ|20251106|08:02:24|S|1400|79.560000||
B|ALB|20251106|08:02:24|S|10|93.320000||
B|AMD|20251106|08:02:24|S|1|254.980000||
B|AMD|20251106|08:02:24|S|5|254.940000||
B|AMD|20251106|08:02:24|S|20|254.760000||
B|AMD|20251106|08:02:24|S|20|254.940000||
B|AMD|20251106|08:02:24|S|26|254.710000||
B|AMD|20251106|08:02:24|S|26|254.940000||
B|AMD|20251106|08:02:24|S|26|254.940000||
B|AMZN|20251106|08:02:24|S|2|249.070000||
B|AMZN|20251106|08:02:24|S|2|249.090000||
B|AMZN|20251106|08:02:24|S|21|249.130000||
B|AMZN|20251106|08:02:24|S|66|249.130000||
B|AMZN|20251106|08:02:24|S|87|249.130000||
B|AMZN|20251106|08:02:24|S|174|249.130000||
B|APLD|20251106|08:02:24|S|16|33.490000||
B|APP|20251106|08:02:24|S|18|656.920000||
B|ARM|20251106|08:02:24|S|23|167.980000||
B|AVGO|20251106|08:02:24|S|1|357.420000||
B|AVGO|20251106|08:02:24|S|55|357.010000||
B|AVGO|20251106|08:02:24|S|55|357.010000||
B|AXP|20251106|08:02:24|S|1|365.030000||
B|BA|20251106|08:02:24|S|2|197.800000||
B|BMNR|20251106|08:02:24|S|886|41.300000||
B|BMNU|20251106|08:02:24|S|400|14.890000||
B|BTG|20251106|08:02:24|S|139|3.940000||
B|BTG|20251106|08:02:24|S|139|3.940000||
B|ACHR|20251106|08:02:25|S|139|9.650000||
B|AEP|20251106|08:02:25|S|5|119.750000||
B|ALAB|20251106|08:02:25|S|1|181.000000||
B|AMAT|20251106|08:02:25|S|43|238.350000||
B|AMD|20251106|08:02:25|S|1|254.270000||
B|AMD|20251106|08:02:25|S|1|254.740000||
B|AMD|20251106|08:02:25|S|1|254.820000||
B|AMD|20251106|08:02:25|S|20|254.690000||
B|AMD|20251106|08:02:25|S|30|254.300000||
B|AMD|20251106|08:02:25|S|39|254.740000||
B|AMD|20251106|08:02:25|S|39|254.820000||
B|AMD|20251106|08:02:25|S|40|254.640000||
B|AMSC|20251106|08:02:25|S|3|48.230000||
B|APP|20251106|08:02:25|S|5|653.380000||
B|APP|20251106|08:02:25|S|9|656.110000||
B|APP|20251106|08:02:25|S|11|658.000000||
B|APP|20251106|08:02:25|S|14|656.710000||
B|APP|20251106|08:02:25|S|15|657.000000||
B|APP|20251106|08:02:25|S|17|656.060000||
B|APP|20251106|08:02:25|S|20|657.000000||
B|APP|20251106|08:02:25|S|24|655.300000||
B|AVGO|20251106|08:02:25|S|1|356.620000||
B|AVGO|20251106|08:02:25|S|34|356.610000||
B|AVGO|20251106|08:02:25|S|55|356.610000||
B|BA|20251106|08:02:25|S|4|197.800000||
B|BABA|20251106|08:02:25|S|2|169.220000||
B|BABA|20251106|08:02:25|S|2|169.240000||
B|BABA|20251106|08:02:25|S|10|169.240000||
B|BABA|20251106|08:02:25|S|31|169.240000||
B|BABA|20251106|08:02:25|S|72|169.240000||
B|BITO|20251106|08:02:25|S|5|16.170000||
B|BITX|20251106|08:02:25|S|10|42.460000||
B|BMNR|20251106|08:02:25|S|197|41.410000||
B|BMNU|20251106|08:02:25|S|50|14.930000||
B|AAOI|20251106|08:02:26|S|100|31.860000||
B|AMD|20251106|08:02:26|S|1|254.760000||
B|AMSC|20251106|08:02:26|S|3|47.870000||
B|APP|20251106|08:02:26|S|9|657.430000||
B|APP|20251106|08:02:26|S|11|657.980000||
B|APP|20251106|08:02:26|S|12|656.980000||
B|APP|20251106|08:02:26|S|12|657.430000||
B|APP|20251106|08:02:26|S|13|656.980000||
B|APP|20251106|08:02:26|S|13|657.960000||
B|APP|20251106|08:02:26|S|13|657.970000||
B|APP|20251106|08:02:26|S|16|656.000000||
B|APP|20251106|08:02:26|S|16|657.430000||
B|APP|20251106|08:02:26|S|16|658.000000||
B|APP|20251106|08:02:26|S|17|657.430000||
B|APP|20251106|08:02:26|S|18|657.430000||
B|APP|20251106|08:02:26|S|18|657.430000||
B|APP|20251106|08:02:26|S|19|658.000000||
B|APP|20251106|08:02:26|S|20|655.070000||
B|APP|20251106|08:02:26|S|20|655.230000||
B|APP|20251106|08:02:26|S|20|657.060000||
B|APP|20251106|08:02:26|S|20|657.970000||
B|APP|20251106|08:02:26|S|21|658.000000||
B|APP|20251106|08:02:26|S|22|657.430000||
B|APP|20251106|08:02:26|S|22|657.430000||
B|APP|20251106|08:02:26|S|23|657.430000||
B|APP|20251106|08:02:26|S|24|657.430000||
B|APP|20251106|08:02:26|S|24|658.000000||
B|APP|20251106|08:02:26|S|24|659.130000||
B|APP|20251106|08:02:26|S|27|657.970000||
B|APP|20251106|08:02:26|S|28|657.430000||
B|APP|20251106|08:02:26|S|29|657.980000||
B|APP|20251106|08:02:26|S|31|657.430000||
B|APP|20251106|08:02:26|S|34|657.450000||
B|APP|20251106|08:02:26|S|100|659.550000||
B|ARKB|20251106|08:02:26|S|700|34.310000||
B|ARM|20251106|08:02:26|S|1|167.960000||
B|ARM|20251106|08:02:26|S|1|167.960000||
B|ARM|20251106|08:02:26|S|3|167.970000||
B|ARM|20251106|08:02:26|S|30|167.970000||
B|BABA|20251106|08:02:26|S|17|169.430000||
B|ALL|20251106|08:02:27|S|30|197.790000||
B|AMD|20251106|08:02:27|S|1|254.970000||
B|AMD|20251106|08:02:27|S|1|255.250000||
B|AMD|20251106|08:02:27|S|3|254.300000||
B|AMD|20251106|08:02:27|S|20|254.970000||
B|AMD|20251106|08:02:27|S|20|255.200000||
B|AMD|20251106|08:02:27|S|25|254.890000||
B|APP|20251106|08:02:27|S|7|660.000000||
B|APP|20251106|08:02:27|S|9|657.090000||
B|APP|20251106|08:02:27|S|9|660.730000||
B|APP|20251106|08:02:27|S|10|660.560000||
B|APP|20251106|08:02:27|S|11|658.670000||
B|APP|20251106|08:02:27|S|13|660.000000||
B|APP|20251106|08:02:27|S|14|660.000000||
B|APP|20251106|08:02:27|S|20|660.000000||
B|ARRY|20251106|08:02:27|S|15|9.280000||
B|ARRY|20251106|08:02:27|S|33|9.130000||
B|BABA|20251106|08:02:27|S|2|166.700000||
B|BABA|20251106|08:02:27|S|50|169.400000||
B|BABA|20251106|08:02:27|S|150|166.900000||
B|ELF|20251106|08:02:27|S|100|93.730000||
B|FNV|20251106|08:02:27|S|55|187.770000||
B|GOOG|20251106|08:02:27|S|20|284.870000||
B|KMB|20251106|08:02:27|S|13|100.440000||
B|NVDA|20251106|08:02:27|S|5|196.010000||
B|PONY|20251106|08:02:27|S|100|15.730000||
B|PONY|20251106|08:02:27|S|200|15.730000||
B|PONY|20251106|08:02:27|S|905|15.810000||
B|QBTS|20251106|08:02:27|S|23|32.030000||
B|QCOM|20251106|08:02:27|S|16|175.000000||
B|SA|20251106|08:02:27|S|100|22.750000||
B|SNDK|20251106|08:02:27|S|5|221.000000||
B|VRT|20251106|08:02:27|S|50|190.700000||
B|WULF|20251106|08:02:27|S|5|15.120000||
B|XPEV|20251106|08:02:27|S|5|21.700000||
B|XPEV|20251106|08:02:27|S|50|21.880000||
B|AI|20251106|08:02:28|S|6|16.100000||
B|AMD|20251106|08:02:28|S|39|254.970000||
B|AMD|20251106|08:02:28|S|50|254.910000||
B|BETA|20251106|08:02:28|S|1|37.990000||
B|BETA|20251106|08:02:28|S|50|37.990000||
B|BRK/B|20251106|08:02:28|S|20|489.580000||
B|CAT|20251106|08:02:28|S|15|574.300000||
B|CLSK|20251106|08:02:28|S|100|16.920000||
B|LLY|20251106|08:02:28|S|5|929.700000||
B|MSTU|20251106|08:02:28|S|100|2.670000||
B|NVDA|20251106|08:02:28|S|10|196.240000||
B|NVDA|20251106|08:02:28|S|49|197.160000||
B|PLTR|20251106|08:02:28|S|1|187.460000||
B|PONY|20251106|08:02:28|S|7|15.500000||
B|PONY|20251106|08:02:28|S|30|15.490000||
B|RELY|20251106|08:02:28|S|154|15.000000||
B|TSLA|20251106|08:02:28|S|3|462.700000||
B|UUUU|20251106|08:02:28|S|1|16.190000||
B|VSTL|20251106|08:02:28|S|93|18.920000||
B|VSTL|20251106|08:02:28|S|660|18.910000||
B|WRD|20251106|08:02:28|S|1000|9.070000||
B|XPEV|20251106|08:02:28|S|100|23.100000||
B|XPEV|20251106|08:02:28|S|200|23.290000||
B|XPEV|20251106|08:02:28|S|200|23.400000||
B|XPEV|20251106|08:02:28|S|500|23.290000||
B|YINN|20251106|08:02:28|S|4299|48.920000||
B|YINN|20251106|08:02:28|S|5000|48.780000||
B|ALB|20251106|08:02:29|S|20|93.010000||
B|AMSC|20251106|08:02:29|S|6|48.760000||
B|AMSC|20251106|08:02:29|S|7|49.440000||
B|AOSL|20251106|08:02:29|S|10|22.600000||
B|ARM|20251106|08:02:29|S|2|168.090000||
B|BTG|20251106|08:02:29|S|50|3.960000||
B|BTG|20251106|08:02:29|S|250|3.960000||
B|CRDU|20251106|08:02:29|S|40|26.060000||
B|CRH|20251106|08:02:29|S|40|115.400000||
B|CSIQ|20251106|08:02:29|S|45|25.970000||
B|CW|20251106|08:02:29|S|5|586.190000||
B|DUOL|20251106|08:02:29|S|22|205.000000||
B|DUOL|20251106|08:02:29|S|40|205.750000||
B|DUOL|20251106|08:02:29|S|72|205.700000||
B|INCY|20251106|08:02:29|S|16|108.000000||
B|INCY|20251106|08:02:29|S|26|108.000000||
B|INCY|20251106|08:02:29|S|26|108.000000||
B|IONQ|20251106|08:02:29|S|150|58.500000||
B|KRNT|20251106|08:02:29|S|917|12.250000||
B|MRVL|20251106|08:02:29|S|20|95.400000||
B|NVDA|20251106|08:02:29|S|100|197.500000||
B|NVO|20251106|08:02:29|S|20|48.340000||
B|SCHW|20251106|08:02:29|S|100|93.220000||
B|SE|20251106|08:02:29|S|132|157.800000||
B|SE|20251106|08:02:29|S|250|158.000000||
B|VIAV|20251106|08:02:29|S|100|17.450000||
B|YINN|20251106|08:02:29|S|50|49.700000||
B|ZIM|20251106|08:02:29|S|99|15.000000||
B|APP|20251106|08:02:30|S|5|656.000000||
B|APP|20251106|08:02:30|S|5|657.930000||
B|AVGO|20251106|08:02:30|S|28|357.130000||
B|BABA|20251106|08:02:30|S|15|166.500000||
B|BABA|20251106|08:02:30|S|20|166.500000||
B|BABA|20251106|08:02:30|S|91|166.500000||
B|BABA|20251106|08:02:30|S|100|166.700000||
B|CLS|20251106|08:02:30|S|28|353.260000||
B|CRDO|20251106|08:02:30|S|6|175.720000||
B|DUOL|20251106|08:02:30|S|100|210.240000||
B|ELF|20251106|08:02:30|S|21|95.000000||
B|EOSE|20251106|08:02:30|S|200|15.000000||
B|FTNT|20251106|08:02:30|S|12|75.650000||
B|FTNT|20251106|08:02:30|S|13|75.650000||
B|GEMI|20251106|08:02:30|S|93|16.700000||
B|INBX|20251106|08:02:30|S|30|75.740000||
B|KTOS|20251106|08:02:30|S|3|78.670000||
B|META|20251106|08:02:30|S|5|636.970000||
B|META|20251106|08:02:30|S|10|636.690000||
B|META|20251106|08:02:30|S|15|637.810000||
B|MSFT|20251106|08:02:30|S|40|505.800000||
B|NFLX|20251106|08:02:30|S|2|1092.500000||
B|NKE|20251106|08:02:30|S|12|62.120000||
B|NVDA|20251106|08:02:30|S|10|196.200000||
B|NVDA|20251106|08:02:30|S|30|196.590000||
B|NVDA|20251106|08:02:30|S|151|196.220000||
B|PONY|20251106|08:02:30|S|50|15.500000||
B|PONY|20251106|08:02:30|S|50|15.670000||
B|QCOM|20251106|08:02:30|S|17|174.600000||
B|QCOM|20251106|08:02:30|S|38|174.380000||
B|SNAP|20251106|08:02:30|S|25|8.580000||
B|XBI|20251106|08:02:30|S|200|109.200000||
B|XBI|20251106|08:02:30|S|500|109.130000||
B|YINN|20251106|08:02:30|S|20|48.690000||
B|AAPL|20251106|08:02:31|S|100|269.390000||
B|ABR|20251106|08:02:31|S|299|9.660000||
B|AI|20251106|08:02:31|S|5|16.100000||
B|AMD|20251106|08:02:31|S|52|254.810000||
B|AMZN|20251106|08:02:31|S|8|249.290000||
B|APP|20251106|08:02:31|S|3|659.870000||
B|BABA|20251106|08:02:31|S|11|168.290000||
B|BABA|20251106|08:02:31|S|50|168.200000||
B|BABA|20251106|08:02:31|S|85|168.260000||
B|BHVN|20251106|08:02:31|S|100|8.850000||
B|BIDU|20251106|08:02:31|S|100|127.440000||
B|BIDU|20251106|08:02:31|S|100|127.550000||
B|BMNR|20251106|08:02:31|S|15|41.500000||
B|BMNR|20251106|08:02:31|S|100|41.500000||
B|BMNR|20251106|08:02:31|S|162|42.200000||
B|BMNR|20251106|08:02:31|S|598|41.790000||
B|BMNR|20251106|08:02:31|S|1330|42.200000||
B|BTI|20251106|08:02:31|S|3|54.000000||
B|CLS|20251106|08:02:31|S|28|354.490000||
B|CMI|20251106|08:02:31|S|40|443.000000||
B|CSCO|20251106|08:02:31|S|139|71.680000||
B|DUOL|20251106|08:02:31|S|100|206.310000||
B|EWY|20251106|08:02:31|S|100|94.400000||
B|GLD|20251106|08:02:31|S|36|367.090000||
B|GOOG|20251106|08:02:31|S|18|285.710000||
B|GRND|20251106|08:02:31|S|227|13.830000||
B|HCC|20251106|08:02:31|S|9|69.500000||
B|INBX|20251106|08:02:31|S|10|78.240000||
B|LI|20251106|08:02:31|S|50|20.200000||
B|MCK|20251106|08:02:31|S|1|841.000000||
B|MTSR|20251106|08:02:31|S|4|75.900000||
B|MU|20251106|08:02:31|S|6|237.790000||
B|PLTR|20251106|08:02:31|S|24|187.700000||
B|PONY|20251106|08:02:31|S|10|15.750000||
B|SPOT|20251106|08:02:31|S|77|618.100000||
B|TSLA|20251106|08:02:31|S|3|462.850000||
B|TSLA|20251106|08:02:31|S|8|462.810000||
B|TSLA|20251106|08:02:31|S|30|460.600000||
B|TSLA|20251106|08:02:31|S|50|461.800000||
B|TSLA|20251106|08:02:31|S|400|461.200000||
B|TSM|20251106|08:02:31|S|1|294.400000||
B|XBI|20251106|08:02:31|S|150|109.310000||
B|XNCR|20251106|08:02:31|S|40|14.360000||
B|XPEV|20251106|08:02:31|S|80|23.330000||
B|YINN|20251106|08:02:31|S|3000|48.770000||
B|AAPL|20251106|08:02:32|S|5|268.790000||
B|AMD|20251106|08:02:32|S|32|254.730000||
B|APP|20251106|08:02:32|S|1|657.090000||
B|DDOG|20251106|08:02:32|S|1|157.200000||
B|DUOL|20251106|08:02:32|S|1|210.300000||
B|DUOL|20251106|08:02:32|S|3|210.300000||
B|DUOL|20251106|08:02:32|S|4|209.750000||
B|DUOL|20251106|08:02:32|S|4|210.300000||
B|DUOL|20251106|08:02:32|S|10|205.800000||
B|ECDA|20251106|08:02:32|S|10|1.500000||
B|EDU|20251106|08:02:32|S|310|55.850000||
B|ELAN|20251106|08:02:32|S|1|22.380000||
B|ELF|20251106|08:02:32|S|5|94.950000||
B|ENS|20251106|08:02:32|S|1|135.280000||
B|ENS|20251106|08:02:32|S|1|135.440000||
B|ENS|20251106|08:02:32|S|3|135.440000||
B|ETH|20251106|08:02:32|S|700|32.200000||
B|EWY|20251106|08:02:32|S|100|94.500000||
B|FBL|20251106|08:02:32|S|16|31.730000||
B|FBL|20251106|08:02:32|S|125|31.690000||
B|FEMY|20251106|08:02:32|S|80|0.830100||
B|FLNC|20251106|08:02:32|S|2|21.080000||
B|FLNC|20251106|08:02:32|S|37|21.080000||
B|FLNC|20251106|08:02:32|S|38|21.010000||
B|FLNC|20251106|08:02:32|S|48|21.000000||
B|FTNT|20251106|08:02:32|S|10|75.200000||
B|FTNT|20251106|08:02:32|S|13|75.610000||
B|GOOG|20251106|08:02:32|S|65|284.680000||
B|INTC|20251106|08:02:32|S|70|38.150000||
B|INTC|20251106|08:02:32|S|80|38.150000||
B|MSFT|20251106|08:02:32|S|1|506.070000||
B|MSFT|20251106|08:02:32|S|27|506.080000||
B|NFLX|20251106|08:02:32|S|10|1092.010000||
B|NVDA|20251106|08:02:32|S|40|197.080000||
B|QCOM|20251106|08:02:32|S|30|174.350000||
B|QCOM|20251106|08:02:32|S|38|173.840000||
B|RTX|20251106|08:02:32|S|40|173.670000||
B|XPEV|20251106|08:02:32|S|1000|23.000000||
B|DASH|20251106|08:02:33|S|2|214.290000||
B|DASH|20251106|08:02:33|S|5|214.220000||
B|DASH|20251106|08:02:33|S|7|214.010000||
B|DASH|20251106|08:02:33|S|7|214.290000||
B|DASH|20251106|08:02:33|S|14|214.270000||
B|DUOL|20251106|08:02:33|S|4|208.020000||
B|DVN|20251106|08:02:33|S|17|32.710000||
B|DVN|20251106|08:02:33|S|44|32.710000||
B|ECOR|20251106|08:02:33|S|7|5.000000||
B|ETHU|20251106|08:02:33|S|100|80.500000||
B|ETHU|20251106|08:02:33|S|302|79.300000||
B|FBL|20251106|08:02:33|S|4|31.790000||
B|FBL|20251106|08:02:33|S|5|31.870000||
B|FBL|20251106|08:02:33|S|5|31.880000||
B|FBL|20251106|08:02:33|S|61|31.850000||
B|FBL|20251106|08:02:33|S|62|31.850000||
B|FIG|20251106|08:02:33|S|1|46.780000||
B|FIG|20251106|08:02:33|S|21|46.840000||
B|FIG|20251106|08:02:33|S|25|46.840000||
B|FIG|20251106|08:02:33|S|28|46.850000||
B|FIG|20251106|08:02:33|S|29|46.810000||
B|FIG|20251106|08:02:33|S|32|46.880000||
B|FIG|20251106|08:02:33|S|109|46.880000||
B|FLNC|20251106|08:02:33|S|36|21.200000||
B|FLNC|20251106|08:02:33|S|41|21.160000||
B|FLNC|20251106|08:02:33|S|42|21.200000||
B|FOUR|20251106|08:02:33|S|12|68.990000||
B|FRMI|20251106|08:02:33|S|17|26.630000||
B|FTNT|20251106|08:02:33|S|2|75.700000||
B|FTNT|20251106|08:02:33|S|11|75.690000||
B|FTNT|20251106|08:02:33|S|12|75.830000||
B|FTNT|20251106|08:02:33|S|13|75.690000||
B|FTNT|20251106|08:02:33|S|14|75.830000||
B|FTNT|20251106|08:02:33|S|15|76.020000||
B|FTNT|20251106|08:02:33|S|26|75.600000||
B|FTNT|20251106|08:02:33|S|31|76.010000||
B|FXI|20251106|08:02:33|S|100|40.080000||
B|FXI|20251106|08:02:33|S|100|40.090000||
B|FXI|20251106|08:02:33|S|400|40.100000||
B|FXI|20251106|08:02:33|S|500|40.080000||
B|FXI|20251106|08:02:33|S|500|40.080000||
B|DASH|20251106|08:02:34|S|5|215.950000||
B|DASH|20251106|08:02:34|S|9|215.000000||
B|DASH|20251106|08:02:34|S|22|215.400000||
B|DASH|20251106|08:02:34|S|41|215.000000||
B|DD|20251106|08:02:34|S|10|39.640000||
B|DDOG|20251106|08:02:34|S|2|157.000000||
B|DDOG|20251106|08:02:34|S|8|157.920000||
B|DDOG|20251106|08:02:34|S|10|156.380000||
B|DGNX|20251106|08:02:34|S|3|20.550000||
B|DZZ|20251106|08:02:34|S|1|5.670000||
B|EE|20251106|08:02:34|S|1|27.240000||
B|EE|20251106|08:02:34|S|1|27.240000||
B|EE|20251106|08:02:34|S|1|27.360000||
B|EE|20251106|08:02:34|S|1|27.450000||
B|EE|20251106|08:02:34|S|1|27.730000||
B|EE|20251106|08:02:34|S|1|27.950000||
B|EH|20251106|08:02:34|S|4|16.850000||
B|EH|20251106|08:02:34|S|4|16.850000||
B|EL|20251106|08:02:34|S|14|90.890000||
B|EL|20251106|08:02:34|S|23|90.890000||
B|ELF|20251106|08:02:34|S|6|91.130000||
B|EMN|20251106|08:02:34|S|7|63.230000||
B|ETHU|20251106|08:02:34|S|50|80.880000||
B|ETHU|20251106|08:02:34|S|100|79.230000||
B|EWY|20251106|08:02:34|S|99|94.400000||
B|FBL|20251106|08:02:34|S|10|31.960000||
B|FBL|20251106|08:02:34|S|30|31.900000||
B|FBL|20251106|08:02:34|S|50|31.800000||
B|FBL|20251106|08:02:34|S|53|31.940000||
B|FBL|20251106|08:02:34|S|1000|31.940000||
B|FIG|20251106|08:02:34|S|15|46.810000||
B|FIG|20251106|08:02:34|S|23|46.700000||
B|FRMI|20251106|08:02:34|S|16|26.790000||
B|DASH|20251106|08:02:35|S|2|213.560000||
B|DASH|20251106|08:02:35|S|4|214.000000||
B|DASH|20251106|08:02:35|S|7|213.550000||
B|DASH|20251106|08:02:35|S|7|213.560000||
B|DASH|20251106|08:02:35|S|7|214.000000||
B|DASH|20251106|08:02:35|S|7|214.000000||
B|DASH|20251106|08:02:35|S|14|213.560000||
B|DDOG|20251106|08:02:35|S|31|155.950000||
B|DEO|20251106|08:02:35|S|4|93.280000||
B|ECPG|20251106|08:02:35|S|53|46.750000||
B|ENVA|20251106|08:02:35|S|1|128.000000||
B|ETHT|20251106|08:02:35|S|100|54.900000||
B|FBL|20251106|08:02:35|S|12|31.820000||
B|FBL|20251106|08:02:35|S|50|31.810000||
B|FBL|20251106|08:02:35|S|50|31.810000||
B|FBL|20251106|08:02:35|S|100|31.800000||
B|FBL|20251106|08:02:35|S|100|31.800000||
B|FBL|20251106|08:02:35|S|100|31.800000||
B|FBL|20251106|08:02:35|S|600|31.800000||
B|FBL|20251106|08:02:35|S|673|31.800000||
B|FCX|20251106|08:02:35|S|57|40.260000||
B|FCX|20251106|08:02:35|S|73|40.150000||
B|FIG|20251106|08:02:35|S|27|46.850000||
B|FIG|20251106|08:02:35|S|31|46.900000||
B|FIG|20251106|08:02:35|S|31|46.900000||
B|FIG|20251106|08:02:35|S|38|46.920000||
B|FIG|20251106|08:02:35|S|42|46.850000||
B|FOUR|20251106|08:02:35|S|10|70.000000||
B|FTNT|20251106|08:02:35|S|5|75.210000||
B|FTNT|20251106|08:02:35|S|6|75.190000||
B|FTNT|20251106|08:02:35|S|12|75.570000||
B|FTNT|20251106|08:02:35|S|13|75.110000||
B|FTNT|20251106|08:02:35|S|13|75.210000||
B|FTNT|20251106|08:02:35|S|13|75.210000||
B|FTNT|20251106|08:02:35|S|13|75.210000||
B|FTNT|20251106|08:02:35|S|13|75.220000||
B|FTNT|20251106|08:02:35|S|13|75.290000||
B|FTNT|20251106|08:02:35|S|16|75.200000||
B|FTNT|20251106|08:02:35|S|16|75.210000||
B|FTNT|20251106|08:02:35|S|20|75.210000||
B|FTNT|20251106|08:02:35|S|20|75.510000||
B|FTNT|20251106|08:02:35|S|24|75.570000||
B|DASH|20251106|08:02:36|S|14|214.910000||
B|DFLI|20251106|08:02:36|S|91|1.130000||
B|EL|20251106|08:02:36|S|22|90.700000||
B|FBL|20251106|08:02:36|S|1|31.730000||
B|UBER|20251106|08:02:36|S|5|92.300000||
B|UNH|20251106|08:02:36|S|5|327.150000||
B|URTY|20251106|08:02:36|S|200|53.000000||
B|URTY|20251106|08:02:36|S|201|53.000000||
B|VAC|20251106|08:02:36|S|1|62.500000||
B|VAC|20251106|08:02:36|S|1|62.500000||
B|VAC|20251106|08:02:36|S|1|62.500000||
B|VAC|20251106|08:02:36|S|1|62.500000||
B|VAC|20251106|08:02:36|S|1|62.500000||
B|VAC|20251106|08:02:36|S|1|62.560000||
B|VAC|20251106|08:02:36|S|1|62.560000||
B|VAC|20251106|08:02:36|S|1|62.560000||
B|VAC|20251106|08:02:36|S|1|62.570000||
B|VAC|20251106|08:02:36|S|1|62.580000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.500000||
B|VAC|20251106|08:02:36|S|2|62.630000||
B|VAC|20251106|08:02:36|S|2|62.630000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.500000||
B|VAC|20251106|08:02:36|S|3|62.630000||
B|VSAT|20251106|08:02:36|S|7|38.140000||
B|WULF|20251106|08:02:36|S|5|15.190000||
B|XPEV|20251106|08:02:36|S|73|21.930000||
B|XPEV|20251106|08:02:36|S|100|21.990000||
B|XRPI|20251106|08:02:36|S|1446|13.830000||
B|YANG|20251106|08:02:36|S|400|23.230000||
B|STGW|20251106|08:02:37|S|50|7.830000||
B|UBER|20251106|08:02:37|S|52|92.310000||
B|UBER|20251106|08:02:37|S|75|92.320000||
B|UGL|20251106|08:02:37|S|50|48.090000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.130000||
B|VAC|20251106|08:02:37|S|1|63.160000||
B|VAC|20251106|08:02:37|S|1|63.160000||
B|VAC|20251106|08:02:37|S|1|63.160000||
B|VAC|20251106|08:02:37|S|1|63.160000||
B|VAC|20251106|08:02:37|S|1|64.560000||
B|VAC|20251106|08:02:37|S|1|64.560000||
B|VAC|20251106|08:02:37|S|1|64.670000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|2|63.130000||
B|VAC|20251106|08:02:37|S|3|62.500000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|VAC|20251106|08:02:37|S|3|63.130000||
B|WDC|20251106|08:02:37|S|3|159.160000||
B|WM|20251106|08:02:37|S|11|200.530000||
B|WM|20251106|08:02:37|S|13|200.530000||
B|UAMY|20251106|08:02:38|S|80|6.530000||
B|UBER|20251106|08:02:38|S|5|92.420000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|62.060000||
B|VAC|20251106|08:02:38|S|1|64.060000||
B|VAC|20251106|08:02:38|S|1|64.060000||
B|VAC|20251106|08:02:38|S|1|64.060000||
B|VAC|20251106|08:02:38|S|1|64.070000||
B|VAC|20251106|08:02:38|S|1|64.080000||
B|VAC|20251106|08:02:38|S|1|64.090000||
B|VAC|20251106|08:02:38|S|1|64.590000||
B|VAC|20251106|08:02:38|S|1|64.610000||
B|WULF|20251106|08:02:38|S|200|15.270000||
B|XOP|20251106|08:02:38|S|300|125.090000||
B|YANG|20251106|08:02:38|S|10|22.760000||
B|YANG|20251106|08:02:38|S|10|22.800000||
B|YANG|20251106|08:02:38|S|13|23.170000||
B|YANG|20251106|08:02:38|S|20|22.720000||
B|YANG|20251106|08:02:38|S|25|23.100000||
B|YANG|20251106|08:02:38|S|30|22.710000||
B|YANG|20251106|08:02:38|S|50|23.100000||
B|YANG|20251106|08:02:38|S|75|22.790000||
B|YANG|20251106|08:02:38|S|100|22.660000||
B|YANG|20251106|08:02:38|S|100|22.660000||
B|YANG|20251106|08:02:38|S|400|22.660000||
B|YINN|20251106|08:02:38|S|400|48.350000||
B|YINN|20251106|08:02:38|S|400|48.910000||
B|UAMY|20251106|08:02:39|S|78|6.530000||
B|UAMY|20251106|08:02:39|S|96|6.530000||
B|UGL|20251106|08:02:39|S|66|48.380000||
B|UNH|20251106|08:02:39|S|80|328.000000||
B|USO|20251106|08:02:39|S|100|71.250000||
B|USO|20251106|08:02:39|S|100|71.250000||
B|USO|20251106|08:02:39|S|100|71.250000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VAC|20251106|08:02:39|S|1|62.060000||
B|VNET|20251106|08:02:39|S|20|10.000000||
B|VSEE|20251106|08:02:39|S|28|1.060000||
B|VSEE|20251106|08:02:39|S|60|1.060000||
B|WBD|20251106|08:02:39|S|150|22.680000||
B|WDC|20251106|08:02:39|S|20|161.000000||
B|WDC|20251106|08:02:39|S|49|161.000000||
B|WRD|20251106|08:02:39|S|35|9.040000||
B|XPEV|20251106|08:02:39|S|1|22.980000||
B|XPEV|20251106|08:02:39|S|10|23.160000||
B|XPEV|20251106|08:02:39|S|14|23.140000||
B|XPEV|20251106|08:02:39|S|17|23.140000||
B|XPEV|20251106|08:02:39|S|22|23.290000||
B|XPEV|20251106|08:02:39|S|24|23.290000||
B|XPEV|20251106|08:02:39|S|26|23.270000||
B|XPEV|20251106|08:02:39|S|39|23.130000||
B|XPEV|20251106|08:02:39|S|41|23.130000||
B|XPEV|20251106|08:02:39|S|43|23.230000||
B|XPEV|20251106|08:02:39|S|44|23.120000||
B|XPEV|20251106|08:02:39|S|46|23.140000||
B|XPEV|20251106|08:02:39|S|49|22.800000||
B|XPEV|20251106|08:02:39|S|800|22.800000||
B|YANG|20251106|08:02:39|S|100|22.570000||
B|YANG|20251106|08:02:39|S|100|22.570000||
B|YANG|20251106|08:02:39|S|100|22.590000||
B|YANG|20251106|08:02:39|S|100|22.600000||
B|YANG|20251106|08:02:39|S|100|22.600000||
B|YANG|20251106|08:02:39|S|300|22.580000||
B|YETH|20251106|08:02:39|S|515|20.360000||
B|YINN|20251106|08:02:39|S|10|49.040000||
B|UNH|20251106|08:02:40|S|13|328.390000||
B|UNHG|20251106|08:02:40|S|3|18.810000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.060000||
B|VAC|20251106|08:02:40|S|1|62.070000||
B|WDC|20251106|08:02:40|S|6|161.040000||
B|WGMI|20251106|08:02:40|S|50|63.460000||
B|WMT|20251106|08:02:40|S|10|101.660000||
B|XPEV|20251106|08:02:40|S|4|23.280000||
B|XPEV|20251106|08:02:40|S|16|23.300000||
B|XPEV|20251106|08:02:40|S|20|23.300000||
B|XPEV|20251106|08:02:40|S|20|23.600000||
B|XPEV|20251106|08:02:40|S|23|23.300000||
B|XPEV|20251106|08:02:40|S|23|23.340000||
B|XPEV|20251106|08:02:40|S|27|23.300000||
B|XPEV|20251106|08:02:40|S|33|23.300000||
B|XPEV|20251106|08:02:40|S|34|23.330000||
B|XPEV|20251106|08:02:40|S|53|23.790000||
B|XPEV|20251106|08:02:40|S|70|23.710000||
B|XPEV|20251106|08:02:40|S|78|23.600000||
B|XPEV|20251106|08:02:40|S|100|23.660000||
B|XPEV|20251106|08:02:40|S|150|23.730000||
B|XPEV|20251106|08:02:40|S|200|23.440000||
B|XPEV|20251106|08:02:40|S|200|23.630000||
B|UPWK|20251106|08:02:41|S|16|16.480000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.060000||
B|VAC|20251106|08:02:41|S|1|62.070000||
B|VAC|20251106|08:02:41|S|1|62.080000||
B|VAC|20251106|08:02:41|S|1|62.090000||
B|VAC|20251106|08:02:41|S|1|62.130000||
B|VAC|20251106|08:02:41|S|1|62.130000||
B|VIXY|20251106|08:02:41|S|489|32.670000||
B|VXUS|20251106|08:02:41|S|1|74.570000||
B|WULF|20251106|08:02:41|S|50|15.250000||
B|XPEV|20251106|08:02:41|S|18|23.050000||
B|XPEV|20251106|08:02:41|S|20|23.020000||
B|XPEV|20251106|08:02:41|S|30|23.020000||
B|XPEV|20251106|08:02:41|S|50|23.000000||
B|XPEV|20251106|08:02:41|S|63|23.030000||
B|XPEV|20251106|08:02:41|S|82|23.050000||
B|XPEV|20251106|08:02:41|S|100|23.050000||
B|XPEV|20251106|08:02:41|S|100|23.070000||
B|XPEV|20251106|08:02:41|S|302|23.480000||
B|XPEV|20251106|08:02:41|S|500|23.340000||
B|XPEV|20251106|08:02:41|S|500|23.540000||
B|XPEV|20251106|08:02:41|S|947|23.280000||
B|YINN|20251106|08:02:41|S|400|48.770000||
B|ZS|20251106|08:02:41|S|2|324.410000||
B|UBER|20251106|08:02:42|S|110|92.200000||
B|UGL|20251106|08:02:42|S|100|48.610000||
B|UPST|20251106|08:02:42|S|20|41.690000||
B|UVXY|20251106|08:02:42|S|800|10.530000||
B|UVXY|20251106|08:02:42|S|1000|10.530000||
B|UVXY|20251106|08:02:42|S|1000|10.530000||
B|UVXY|20251106|08:02:42|S|1100|10.530000||
B|UVXY|20251106|08:02:42|S|1100|10.530000||
B|UVXY|20251106|08:02:42|S|1800|10.530000||
B|UVXY|20251106|08:02:42|S|2000|10.530000||
B|UVXY|20251106|08:02:42|S|2100|10.530000||
B|UVXY|20251106|08:02:42|S|2100|10.530000||
B|UVXY|20251106|08:02:42|S|2100|10.530000||
B|UVXY|20251106|08:02:42|S|6300|10.530000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.030000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VAC|20251106|08:02:42|S|1|62.060000||
B|VT|20251106|08:02:42|S|90|139.890000||
B|WFC|20251106|08:02:42|S|57|86.830000||
B|XPEV|20251106|08:02:42|S|1|22.950000||
B|XPEV|20251106|08:02:42|S|5|22.970000||
B|XPEV|20251106|08:02:42|S|36|23.050000||
B|XPEV|20251106|08:02:42|S|100|22.930000||
B|XPEV|20251106|08:02:42|S|133|23.120000||
B|XPEV|20251106|08:02:42|S|150|22.940000||
B|YANG|20251106|08:02:42|S|18|22.340000||
B|YANG|20251106|08:02:42|S|100|22.450000||
B|YANG|20251106|08:02:42|S|100|22.450000||
B|YANG|20251106|08:02:42|S|100|22.450000||
B|YANG|20251106|08:02:42|S|100|22.450000||
B|YANG|20251106|08:02:42|S|100|22.450000||
B|YINN|20251106|08:02:42|S|10|49.370000||
B|ZH|20251106|08:02:42|S|100|4.290000||
B|UBER|20251106|08:02:43|S|50|91.920000||
B|UNH|20251106|08:02:43|S|93|328.040000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VAC|20251106|08:02:43|S|1|62.030000||
B|VCYT|20251106|08:02:43|S|2|47.440000||
B|VCYT|20251106|08:02:43|S|2|47.440000||
B|VCYT|20251106|08:02:43|S|2|47.490000||
B|VCYT|20251106|08:02:43|S|2|47.530000||
B|VIXY|20251106|08:02:43|S|10|32.970000||
B|VSCO|20251106|08:02:43|S|12|37.460000||
B|VST|20251106|08:02:43|S|53|188.730000||
B|VST|20251106|08:02:43|S|53|188.800000||
B|WRD|20251106|08:02:43|S|21|9.280000||
B|WRD|20251106|08:02:43|S|50|9.290000||
B|XPEV|20251106|08:02:43|S|1|22.980000||
B|XPEV|20251106|08:02:43|S|11|23.060000||
B|XPEV|20251106|08:02:43|S|40|22.980000||
B|XPEV|20251106|08:02:43|S|1000|22.980000||
B|YANG|20251106|08:02:43|S|10|22.300000||
B|YANG|20251106|08:02:43|S|13|22.400000||
B|YANG|20251106|08:02:43|S|50|22.280000||
B|YANG|20251106|08:02:43|S|50|22.300000||
B|ZLAB|20251106|08:02:43|S|90|25.000000||
B|FRGE|20251106|08:02:44|S|2|38.460000||
B|FRGE|20251106|08:02:44|S|2|38.750000||
B|FRGE|20251106|08:02:44|S|3|38.000000||
B|FRGE|20251106|08:02:44|S|3|38.460000||
B|UBER|20251106|08:02:44|S|40|91.950000||
B|VAC|20251106|08:02:44|S|1|62.030000||
B|VAC|20251106|08:02:44|S|1|62.030000||
B|VAC|20251106|08:02:44|S|1|62.030000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VAC|20251106|08:02:44|S|1|62.060000||
B|VICI|20251106|08:02:44|S|2|30.270000||
B|WBD|20251106|08:02:44|S|228|22.570000||
B|WDC|20251106|08:02:44|S|14|159.450000||
B|XPEV|20251106|08:02:44|S|23|23.150000||
B|XPEV|20251106|08:02:44|S|37|23.070000||
B|YGMZ|20251106|08:02:44|S|100|0.157000||
B|STGW|20251106|08:02:51|S|150|7.810000||
B|STGW|20251106|08:02:58|S|100|7.740000||
B|STGW|20251106|08:03:09|S|10|7.650000||
B|CHR|20251106|08:03:13|S|1000|0.069900||
B|STGW|20251106|08:03:16|S|93|7.670000||
B|METU|20251106|08:03:29|S|3|31.390000||
B|BIYA|20251106|08:03:30|S|400|0.508300||
B|STGW|20251106|08:03:38|S|1223|7.780000||
B|YGMZ|20251106|08:03:39|S|100|0.219000||
B|STGW|20251106|08:03:43|S|31|7.740000||
B|BIYA|20251106|08:03:49|S|6|0.509700||
B|YGMZ|20251106|08:03:54|S|3|0.216600||
B|SOXL|20251106|08:04:08|S|50|47.440000||
B|BIYA|20251106|08:04:15|S|400|0.542100||
B|BIYA|20251106|08:04:19|S|400|0.531500||
B|BIYA|20251106|08:04:28|S|500|0.526100||
B|WORX|20251106|08:04:28|S|26|0.366000||
B|SQQQ|20251106|08:04:33|S|5|13.440000||
B|WORX|20251106|08:04:39|S|10|0.364800||
B|BIYA|20251106|08:04:56|S|58|0.566800||
B|BIYA|20251106|08:05:05|S|100|0.563500||
B|YGMZ|20251106|08:05:18|S|16|0.202600||
B|SOXS|20251106|08:05:21|S|5|3.270000||
B|YMAT|20251106|08:05:32|S|1|0.940000||
B|STGW|20251106|08:05:34|S|200|7.610000||
B|METU|20251106|08:05:45|S|2|31.379700||
B|JEPQ|20251106|08:05:52|S|2|58.649700||
B|BIYA|20251106|08:05:56|S|53|0.577200||
B|GOOGL|20251106|08:06:15|S|1|286.090000||
B|WORX|20251106|08:06:22|E|20|0.450000||
B|WORX|20251106|08:06:22|S|153|0.456800||
B|WORX|20251106|08:06:22|S|327|0.454900||
B|WORX|20251106|08:06:26|S|290|0.453700||
B|WORX|20251106|08:06:26|S|2100|0.465000||
B|WORX|20251106|08:06:27|S|4|0.454000||
B|WORX|20251106|08:06:27|S|183|0.466500||
B|WORX|20251106|08:06:27|S|187|0.455500||
B|WORX|20251106|08:06:27|S|200|0.453000||
B|WORX|20251106|08:06:27|S|285|0.473000||
B|WORX|20251106|08:06:27|S|973|0.451900||
B|WORX|20251106|08:06:43|S|500|0.368800||
B|STGW|20251106|08:06:47|S|4|7.610000||
B|BOIL|20251106|08:06:49|S|100|32.660000||
B|EZGO|20251106|08:07:42|S|2400|0.153200||
B|BIYA|20251106|08:08:31|S|52|0.629900||
B|TSDD|20251106|08:08:34|S|100|8.510000||
B|BIYA|20251106|08:08:43|S|540|0.624500||
B|BIYA|20251106|08:09:27|S|215|0.613400||
B|TSLA|20251106|08:09:53|S|1|464.150000||
B|ASTI|20251106|08:09:57|S|100|2.190000||
B|NVVE|20251106|08:10:01|S|203|0.167900||
B|MSTR|20251106|08:10:20|S|40|252.090000||
B|BIYA|20251106|08:10:36|S|500|0.563000||
B|NVDL|20251106|08:10:43|S|1|102.838600||
B|STGW|20251106|08:10:48|S|728|7.450000||
B|YDKG|20251106|08:11:11|E|3|0.051200||
B|BIYA|20251106|08:11:12|S|855|0.560900||
B|CRK|20251106|08:11:24|S|23|22.360000||
B|ASTI|20251106|08:11:26|S|5|2.290000||
B|NVVE|20251106|08:12:07|E|1|0.165800||
B|GOOGL|20251106|08:12:08|S|1|286.400000||
B|BIYA|20251106|08:12:10|S|1|0.542200||
B|ASTI|20251106|08:12:22|S|100|2.260000||
B|YGMZ|20251106|08:12:42|S|100|0.213600||
B|ASTI|20251106|08:12:57|S|246|2.299800||
B|BHF|20251106|08:13:02|S|1|65.510000||
B|BIYA|20251106|08:13:25|S|193|0.571000||
B|IREN|20251106|08:13:25|S|120|77.980000||
B|ASTI|20251106|08:13:32|S|100|2.300000||
B|BIYA|20251106|08:13:34|S|9|0.571200||
B|BIYA|20251106|08:13:36|S|4|0.568600||
B|MRNA|20251106|08:13:46|S|200|25.990000||
B|BIYA|20251106|08:13:53|S|2800|0.579000||
B|TQQQ|20251106|08:14:20|S|1|113.930000||
B|MTC|20251106|08:14:31|S|10|2.180000||
B|MTC|20251106|08:14:31|S|120|2.130000||
B|WORX|20251106|08:14:31|S|62|0.492600||
B|YMAT|20251106|08:14:31|S|35|1.250000||
B|YMAT|20251106|08:14:31|S|700|1.270000||
B|YMAT|20251106|08:14:31|S|1970|1.250000||
B|MTC|20251106|08:14:32|S|94|2.350000||
B|WORX|20251106|08:14:32|S|1590|0.487100||
B|YMAT|20251106|08:14:32|S|26|1.240000||
B|MTC|20251106|08:14:33|S|100|2.230000||
B|MTC|20251106|08:14:33|S|200|2.520000||
B|MTC|20251106|08:14:33|S|212|2.360000||
B|MTC|20251106|08:14:33|S|555|2.490000||
B|MTC|20251106|08:14:33|S|1000|2.200000||
B|MTC|20251106|08:14:33|S|3095|2.230000||
B|YMAT|20251106|08:14:33|S|200|1.250000||
B|SATS|20251106|08:15:19|S|80|73.000000||
B|STGW|20251106|08:15:49|S|201|7.280000||
B|ASTI|20251106|08:16:13|S|100|2.110000||
B|NUAI|20251106|08:16:22|S|30|6.580000||
B|ASTI|20251106|08:16:27|S|209|2.070000||
B|WORX|20251106|08:16:28|S|23|0.384000||
B|ASTI|20251106|08:16:37|S|150|2.070000||
B|BIYA|20251106|08:17:55|S|103|0.575800||
B|NVDL|20251106|08:17:57|S|37|102.560000||
B|BIYA|20251106|08:18:11|S|2000|0.570300||
B|CHR|20251106|08:18:35|S|100|0.070100||
B|WORX|20251106|08:18:38|S|540|0.388100||
B|ASTI|20251106|08:18:52|S|700|2.090000||
B|WORX|20251106|08:19:21|S|430|0.387800||
B|MRNA|20251106|08:19:54|S|48|26.160000||
B|BIYA|20251106|08:20:02|S|1102|0.600000||
B|ZTS|20251106|08:20:46|S|196211|120.490000||
B|ZTS|20251106|08:20:46|S|312610|120.490000||
B|ZTS|20251106|08:20:46|S|312610|120.490000||
B|BIYA|20251106|08:20:49|S|500|0.634000||
B|ASTI|20251106|08:20:51|S|600|2.030000||
B|BIYA|20251106|08:20:51|S|200|0.633600||
B|ASTI|20251106|08:21:19|S|150|1.990000||
B|STGW|20251106|08:21:38|S|100|7.490000||
B|BIYA|20251106|08:22:00|S|75|0.652700||
B|BIYA|20251106|08:22:04|S|771|0.646450||
B|BIYA|20251106|08:22:19|S|1|0.650000||
B|STGW|20251106|08:22:27|S|100|7.620000||
B|ASTI|20251106|08:22:45|S|1100|2.000000||
B|AEIS|20251106|08:22:46|S|1|226.990000||
B|YGMZ|20251106|08:22:46|S|3|0.207400||
B|WORX|20251106|08:22:51|S|2|0.362000||
B|BIYA|20251106|08:22:52|S|33|0.643600||
B|RGTI|20251106|08:22:59|S|10|37.620000||
B|STGW|20251106|08:23:06|S|100|7.670000||
B|ASTI|20251106|08:23:13|S|100|2.010000||
B|BIYA|20251106|08:23:15|S|400|0.632500||
B|RGTI|20251106|08:23:16|S|9|37.600000||
B|WORX|20251106|08:23:25|S|3811|0.367100||
B|YDKG|20251106|08:23:44|E|13900|0.051000||
B|BIYA|20251106|08:23:48|S|43|0.621900||
B|NUAI|20251106|08:24:21|S|10|6.780000||
B|NUAI|20251106|08:24:27|S|20|6.810000||
B|CHR|20251106|08:24:30|S|110|0.070200||
B|CHR|20251106|08:24:34|S|200|0.070200||
B|NUAI|20251106|08:25:01|S|100|6.800000||
B|NUAI|20251106|08:25:37|S|594|6.770000||
B|BIYA|20251106|08:25:52|S|100|0.605900||
B|STGW|20251106|08:26:37|S|100|7.450000||
B|AZN|20251106|08:26:49|S|1|83.980000||
B|BIYA|20251106|08:27:01|S|400|0.629900||
B|MRNA|20251106|08:27:20|S|1|25.880000||
B|STGW|20251106|08:27:22|S|50|7.750000||
B|STGW|20251106|08:27:40|S|300|7.760000||
B|QQQ|20251106|08:27:47|S|4|625.030000||
B|MBOT|20251106|08:28:16|S|100|2.150000||
B|NUAI|20251106|08:28:22|S|30|6.700000||
B|BIYA|20251106|08:29:00|S|400|0.572600||
B|BABA|20251106|08:29:25|S|10|169.500000||
B|STGW|20251106|08:29:44|S|300|7.720000||
B|STGW|20251106|08:30:16|S|200|7.760000||
B|YGMZ|20251106|08:32:17|S|200|0.219800||
B|YGMZ|20251106|08:32:17|S|400|0.219800||
B|ASTI|20251106|08:32:26|S|1195|2.000000||
B|BIYA|20251106|08:33:09|S|100|0.559000||
B|YGMZ|20251106|08:33:12|S|400|0.215000||
B|BIYA|20251106|08:33:29|S|829|0.555000||
B|BIYA|20251106|08:33:30|S|69|0.555000||
B|NVDL|20251106|08:34:16|S|81|102.300000||
B|IREN|20251106|08:35:27|S|22|78.300000||
B|RKLB|20251106|08:35:49|S|1|57.480000||
B|RCT|20251106|08:35:55|S|160|2.340000||
B|RCT|20251106|08:36:01|S|10|2.300000||
B|SPXS|20251106|08:36:14|S|100|36.000000||
B|STGW|20251106|08:36:18|S|300|7.420000||
B|STGW|20251106|08:36:18|S|400|7.420000||
B|CHR|20251106|08:36:32|S|600|0.070000||
B|RCT|20251106|08:36:46|S|15|2.210000||
B|RCT|20251106|08:37:07|S|1677|2.130000||
B|BIYA|20251106|08:37:10|S|243|0.602400||
B|RCT|20251106|08:37:33|S|50|2.120000||
B|CHR|20251106|08:37:46|E|4534|0.069800||
B|YGMZ|20251106|08:37:46|S|2|0.207000||
B|BIYA|20251106|08:37:47|S|2636|0.602500||
B|AG|20251106|08:38:27|S|6|10.980000||
B|BIYA|20251106|08:38:28|S|200|0.609500||
B|STGW|20251106|08:38:31|S|1000|7.420000||
B|BURU|20251106|08:38:42|S|1|0.310000||
B|QQQ|20251106|08:38:48|S|25|625.000000||
B|BIYA|20251106|08:38:59|S|1214|0.615800||
B|RCT|20251106|08:39:01|S|100|2.080000||
B|AVGO|20251106|08:39:14|S|20|362.110000||
B|DKNG|20251106|08:39:30|S|100|29.410000||
B|BIYA|20251106|08:39:44|S|489|0.597200||
B|SCHD|20251106|08:39:48|S|1|26.600000||
B|BIYA|20251106|08:39:52|S|1500|0.601300||
B|CHR|20251106|08:39:56|S|100|0.070600||
B|RZLV|20251106|08:40:47|S|30|4.290000||
B|MRNA|20251106|08:41:14|S|5|25.600000||
B|BIYA|20251106|08:41:26|S|1508|0.590000||
B|OSRH|20251106|08:41:37|S|11|0.782200||
B|STGW|20251106|08:42:25|S|1|7.360000||
B|OSRH|20251106|08:42:46|S|100|0.823000||
B|YGMZ|20251106|08:43:08|S|900|0.216900||
B|CHR|20251106|08:43:17|S|1400|0.069600||
B|META|20251106|08:43:18|S|20|641.178400||
B|OSRH|20251106|08:43:25|S|29|0.824600||
B|DAL|20251106|08:43:29|S|100|58.010000||
B|OSRH|20251106|08:43:49|S|2939|0.800000||
B|DKNG|20251106|08:44:20|S|47|29.200000||
B|OSRH|20251106|08:44:38|S|134|0.827800||
B|NUAI|20251106|08:44:49|S|12|6.810000||
B|BIYA|20251106|08:45:00|S|3611|0.576500||
B|OSRH|20251106|08:45:14|S|2821|0.843900||
B|AVGO|20251106|08:45:58|S|111|364.640000||
B|OSRH|20251106|08:45:58|S|101|0.767300||
B|NUAI|20251106|08:46:12|S|100|6.880000||
B|OSRH|20251106|08:46:50|S|10|0.754400||
B|OSRH|20251106|08:46:50|S|400|0.754400||
B|TSLA|20251106|08:47:03|S|95|463.480000||
B|CHR|20251106|08:47:11|S|1000|0.069700||
B|AMDL|20251106|08:48:10|S|15|23.490000||
B|CRCL|20251106|08:48:20|S|2|113.990000||
B|NUAI|20251106|08:48:24|S|10|6.880000||
B|OSRH|20251106|08:48:26|S|100|0.710000||
B|TQQQ|20251106|08:48:26|S|21|113.980000||
B|OSRH|20251106|08:49:09|S|2349|0.720400||
B|EPWK|20251106|08:49:17|E|1|0.071500||
B|STGW|20251106|08:49:18|S|50|7.330000||
B|STGW|20251106|08:49:31|S|1|7.350000||
B|TQQQ|20251106|08:49:52|S|1680|113.980000||
B|CWVX|20251106|08:50:06|S|200|14.200000||
B|TSLA|20251106|08:50:34|S|40|462.990000||
B|CMG|20251106|08:50:35|S|100|31.870000||
B|OSRH|20251106|08:50:50|S|100|0.672300||
B|WORX|20251106|08:51:00|S|400|0.355600||
B|VERI|20251106|08:51:42|S|150|6.920000||
B|RKLB|20251106|08:52:11|S|8|57.070000||
B|STGW|20251106|08:52:19|S|500|7.220000||
B|OSRH|20251106|08:53:11|S|200|0.685000||
B|QBTS|20251106|08:53:32|S|50|31.280000||
B|FTEL|20251106|08:54:11|S|100|3.190000||
B|SCHD|20251106|08:54:13|S|5|26.600000||
B|FTEL|20251106|08:54:15|S|131|3.230000||
B|BIYA|20251106|08:54:16|S|45|0.580700||
B|BIYA|20251106|08:54:33|S|696|0.570000||
B|FTEL|20251106|08:54:50|S|207|3.410000||
B|BIYA|20251106|08:54:59|S|8|0.557300||
B|MLEC|20251106|08:54:59|S|10|0.590600||
B|BIYA|20251106|08:55:11|S|1283|0.557100||
B|WORX|20251106|08:55:24|S|100|0.349200||
B|FTEL|20251106|08:55:28|S|15|3.160000||
B|FTEL|20251106|08:55:28|S|147|3.150000||
B|FTEL|20251106|08:55:33|S|722|3.220000||
B|TSLQ|20251106|08:55:52|S|100|20.660000||
B|NUAI|20251106|08:57:02|S|500|6.840000||
B|AZN|20251106|08:57:05|S|10|84.260000||
B|BIYA|20251106|08:57:05|S|200|0.534300||
B|TSLL|20251106|08:57:16|S|63|21.939800||
B|FTEL|20251106|08:57:28|S|100|2.880000||
B|FTEL|20251106|08:57:35|S|100|2.910000||
B|NUAI|20251106|08:57:45|S|61|6.829800||
B|OSRH|20251106|08:58:05|S|200|0.674500||
B|BIYA|20251106|08:58:39|S|1|0.549000||
B|IWM|20251106|08:58:47|S|25|245.110000||
B|OKLL|20251106|08:58:54|S|50|60.450000||
B|FTEL|20251106|08:58:57|S|30|2.910000||
B|FTEL|20251106|08:59:07|S|25|3.000000||
B|FTEL|20251106|08:59:16|S|700|3.050000||
B|TQQQ|20251106|08:59:30|S|69|113.610000||
B|STGW|20251106|08:59:36|S|200|7.160000||
B|IONQ|20251106|08:59:40|S|4|57.740000||
B|IREN|20251106|08:59:49|S|120|77.050000||
B|UPRO|20251106|09:00:04|S|100|115.920000||
B|BOIL|20251106|09:00:05|S|60|32.000000||
B|LEU|20251106|09:00:12|S|4|284.740000||
B|SMR|20251106|09:00:31|S|160|37.900000||
B|YGMZ|20251106|09:01:04|S|362|0.212900||
B|RCT|20251106|09:01:19|S|669|1.990000||
B|YGMZ|20251106|09:01:25|S|3000|0.213700||
B|RGTI|20251106|09:01:50|S|1|37.610000||
B|FTEL|20251106|09:02:08|S|1500|2.920000||
B|FTEL|20251106|09:02:14|S|100|2.940000||
B|FTEL|20251106|09:02:30|S|400|3.070000||
B|FTEL|20251106|09:02:38|S|10|3.180000||
B|FTEL|20251106|09:02:39|S|865|3.120000||
B|FTEL|20251106|09:02:42|S|100|3.190000||
B|FTEL|20251106|09:02:55|S|50|3.140000||
B|FTEL|20251106|09:03:02|S|150|3.240000||
B|FTEL|20251106|09:03:02|S|300|3.240000||
B|FTEL|20251106|09:03:11|S|80|3.220000||
B|FTEL|20251106|09:03:32|S|5|3.180000||
B|TSLG|20251106|09:03:50|S|1|10.900000||
B|FTEL|20251106|09:04:00|S|350|3.040000||
B|FTEL|20251106|09:04:08|S|20|3.020000||
B|FTEL|20251106|09:04:12|S|10|3.030000||
B|FTEL|20251106|09:04:12|S|400|3.020000||
B|NUAI|20251106|09:04:37|S|272|6.700000||
B|STGW|20251106|09:04:41|S|7|7.000000||
B|SOXL|20251106|09:04:42|S|3|46.930000||
B|STGW|20251106|09:04:42|S|10|7.000000||
B|FTEL|20251106|09:04:46|S|137|3.220000||
B|STGW|20251106|09:04:49|S|500|6.980000||
B|VTI|20251106|09:05:06|S|8|333.500000||
B|FTEL|20251106|09:05:15|S|869|3.840000||
B|TQQQ|20251106|09:05:15|S|100|113.230000||
B|FTEL|20251106|09:05:22|S|500|3.940000||
B|FTEL|20251106|09:05:33|S|300|3.860000||
B|FTEL|20251106|09:05:54|S|82|3.840000||
B|BITU|20251106|09:05:55|S|20|41.319100||
B|NUAI|20251106|09:05:55|S|250|6.610000||
B|RGTI|20251106|09:06:03|S|1|37.370000||
B|FTEL|20251106|09:06:04|S|300|3.850000||
B|FTEL|20251106|09:06:07|S|100|3.840000||
B|FTEL|20251106|09:06:16|S|300|3.790000||
B|BIYA|20251106|09:06:21|S|1100|0.530100||
B|WORX|20251106|09:06:21|S|29|0.345400||
B|NUAI|20251106|09:06:33|S|17|6.590000||
B|NUAI|20251106|09:06:34|S|5|6.580000||
B|FTEL|20251106|09:06:40|S|1|3.890000||
B|IONQ|20251106|09:06:42|S|30|57.348300||
B|FTEL|20251106|09:06:50|S|150|3.830000||
B|FTEL|20251106|09:06:56|S|1400|3.860000||
B|BIYA|20251106|09:07:05|S|15|0.526200||
B|FTEL|20251106|09:07:07|S|1000|3.890000||
B|FTEL|20251106|09:07:24|S|6|3.850000||
B|FTEL|20251106|09:07:32|S|200|3.910000||
B|STGW|20251106|09:07:32|S|50|6.970000||
B|FTEL|20251106|09:07:37|S|16|4.050000||
B|FTEL|20251106|09:07:37|S|80|4.210000||
B|YGMZ|20251106|09:07:37|S|100|0.210100||
B|FTEL|20251106|09:07:38|S|25|4.130000||
B|FTEL|20251106|09:07:39|S|300|4.120000||
B|FTEL|20251106|09:07:46|S|200|4.280000||
B|FTEL|20251106|09:07:49|S|103|4.290000||
B|QBTS|20251106|09:07:57|S|2|30.350000||
B|BIYA|20251106|09:07:58|S|1000|0.511000||
B|FBL|20251106|09:08:36|S|10|31.900000||
B|FTEL|20251106|09:08:38|S|50|4.570000||
B|FTEL|20251106|09:09:14|S|849|4.670000||
B|FTEL|20251106|09:09:17|S|200|4.580000||
B|FTEL|20251106|09:09:19|S|1|4.640000||
B|FTEL|20251106|09:09:29|S|24|4.690000||
B|FTEL|20251106|09:09:29|S|100|4.690000||
B|FTEL|20251106|09:09:40|S|9|4.780000||
B|MSTU|20251106|09:09:41|S|2|2.600000||
B|FTEL|20251106|09:09:50|S|12|4.820000||
B|FTEL|20251106|09:09:54|S|40|4.710000||
B|FTEL|20251106|09:09:56|S|8|4.720000||
B|FTEL|20251106|09:10:09|S|100|4.510000||
B|FTEL|20251106|09:10:18|S|25|4.450000||
B|FTEL|20251106|09:10:23|S|100|4.440000||
B|FTEL|20251106|09:10:37|S|800|4.480000||
B|FTEL|20251106|09:10:52|S|21|4.560000||
B|NUAI|20251106|09:10:59|S|39|6.700000||
B|FTEL|20251106|09:11:09|S|20|4.430000||
B|DUOL|20251106|09:11:15|S|25|188.900000||
B|FTEL|20251106|09:11:15|S|155|4.370000||
B|CRWV|20251106|09:11:29|S|70|115.600000||
B|WORX|20251106|09:11:36|S|100|0.349900||
B|FTEL|20251106|09:11:45|S|60|4.500000||
B|FTEL|20251106|09:11:57|S|46|4.510000||
B|IREN|20251106|09:12:04|S|5|76.980000||
B|CHR|20251106|09:12:14|S|500|0.068501||
B|FTEL|20251106|09:12:14|S|224|4.440000||
B|IREN|20251106|09:12:16|S|5|76.990000||
B|FTEL|20251106|09:12:24|S|1000|4.350000||
B|NUAI|20251106|09:12:32|S|200|6.740000||
B|NUAI|20251106|09:12:32|S|300|6.740000||
B|BURU|20251106|09:12:39|S|1|0.307000||
B|FTEL|20251106|09:12:46|S|1|4.300000||
B|BIYA|20251106|09:12:48|S|1223|0.498000||
B|FTEL|20251106|09:12:48|S|30|4.330000||
B|FTEL|20251106|09:12:58|S|587|4.260000||
B|FTEL|20251106|09:13:29|S|200|4.180000||
B|FTEL|20251106|09:13:30|S|25|4.180000||
B|CHR|20251106|09:13:34|S|2000|0.068901||
B|IOVA|20251106|09:13:49|S|100|2.240000||
B|ASST|20251106|09:14:03|S|27|1.620000||
B|FTEL|20251106|09:14:37|S|200|4.120000||
B|TSLL|20251106|09:14:46|S|2|21.900000||
B|BITU|20251106|09:14:49|S|60|41.260000||
B|FTEL|20251106|09:15:10|S|200|4.030000||
B|IOVA|20251106|09:15:12|S|100|2.240000||
B|TTD|20251106|09:15:15|S|5|48.090000||
B|FTEL|20251106|09:15:25|S|11|4.020000||
B|FTEL|20251106|09:15:33|S|60|3.980000||
B|FTEL|20251106|09:15:34|S|273|4.010000||
B|FTEL|20251106|09:15:53|S|100|3.970000||
B|STGW|20251106|09:16:01|S|152|7.030000||
B|FTEL|20251106|09:16:13|S|64|4.090000||
B|FTEL|20251106|09:16:17|S|100|4.050000||
B|STGW|20251106|09:16:17|S|18|7.090000||
B|FTEL|20251106|09:16:27|S|10|3.920000||
B|FTEL|20251106|09:16:29|S|90|3.920000||
B|ALTO|20251106|09:16:36|S|299|1.549900||
B|FTEL|20251106|09:16:46|S|39|3.970000||
B|FTEL|20251106|09:17:22|S|200|3.880000||
B|FTEL|20251106|09:17:41|S|1000|3.940000||
B|STGW|20251106|09:17:55|S|25|6.960000||
B|FTEL|20251106|09:17:58|S|204|3.940000||
B|YGMZ|20251106|09:18:17|S|69|0.195900||
B|YGMZ|20251106|09:18:27|S|58|0.195500||
B|YGMZ|20251106|09:18:27|S|200|0.195500||
B|STGW|20251106|09:18:46|S|300|6.990000||
B|FTEL|20251106|09:18:50|S|1000|3.940000||
B|FTEL|20251106|09:18:53|S|170|3.960000||
B|FTEL|20251106|09:19:01|S|1|4.040000||
B|FTEL|20251106|09:19:02|S|379|4.040000||
B|NVVE|20251106|09:19:16|S|300|0.160000||
B|TSLL|20251106|09:19:19|S|1|21.870000||
B|TSLL|20251106|09:19:19|S|3|21.870000||
B|FTEL|20251106|09:19:25|S|300|4.050000||
B|FTEL|20251106|09:20:21|S|332|3.870000||
B|DUOL|20251106|09:20:37|S|2|190.100000||
B|FTEL|20251106|09:20:48|S|10|3.790000||
B|FTEL|20251106|09:20:49|S|17|3.780000||
B|FTEL|20251106|09:20:53|S|412|3.710000||
B|FTEL|20251106|09:21:04|S|165|3.630000||
B|FTEL|20251106|09:21:05|S|100|3.610000||
B|FTEL|20251106|09:21:23|S|298|3.540000||
B|FTEL|20251106|09:21:36|S|20|3.470000||
B|FTEL|20251106|09:22:38|S|100|3.300000||
B|FTEL|20251106|09:22:39|S|90|3.320000||
B|YGMZ|20251106|09:22:41|S|12|0.183300||
B|SOXL|20251106|09:22:45|S|1|46.580000||
B|FTEL|20251106|09:22:51|S|200|3.320000||
B|FTEL|20251106|09:22:55|S|20|3.340000||
B|IREN|20251106|09:22:57|S|5|76.400000||
B|YGMZ|20251106|09:23:03|S|290|0.181800||
B|FTEL|20251106|09:23:08|S|100|3.390000||
B|FTEL|20251106|09:23:16|S|100|3.410000||
B|MRNA|20251106|09:23:21|S|60|25.200000||
B|FTEL|20251106|09:23:26|S|4|3.370000||
B|FTEL|20251106|09:24:00|S|1000|3.390000||
B|FTEL|20251106|09:24:08|S|1239|3.440000||
B|TSLL|20251106|09:24:11|S|5|21.860000||
B|DUOL|20251106|09:24:38|S|1|191.430000||
B|FTEL|20251106|09:24:38|S|1000|3.420000||
B|YGMZ|20251106|09:24:41|S|2|0.182100||
B|FTEL|20251106|09:24:43|S|200|3.420000||
B|FTEL|20251106|09:24:49|S|5|3.360000||
B|FTEL|20251106|09:24:53|S|100|3.350000||
B|OSRH|20251106|09:24:59|S|76|0.623000||
B|TSLL|20251106|09:25:11|S|2|21.840000||
B|BIYA|20251106|09:25:13|S|3800|0.520500||
B|FTEL|20251106|09:25:25|S|1000|3.340000||
B|FTEL|20251106|09:25:44|S|400|3.200000||
B|BIYA|20251106|09:26:17|S|297|0.542500||
B|BIYA|20251106|09:26:18|S|400|0.543900||
B|BIYA|20251106|09:26:27|S|806|0.548400||
B|BIYA|20251106|09:26:33|S|9|0.549900||
B|NVDA|20251106|09:26:37|S|86|196.990000||
B|O|20251106|09:27:07|S|1|56.249400||
B|FTEL|20251106|09:27:09|S|7|3.300000||
B|FTEL|20251106|09:27:10|S|20|3.310000||
B|BIYA|20251106|09:27:46|S|4|0.550000||
B|STGW|20251106|09:27:48|S|178|6.810000||
B|FTEL|20251106|09:27:50|S|100|3.300000||
B|SQQQ|20251106|09:27:57|S|57|13.580000||
B|FTEL|20251106|09:29:07|S|100|3.310000||
B|STGW|20251106|09:29:32|S|187|6.780000||
B|FRGE|20251106|09:29:36|S|100|43.620000||
B|YDKG|20251106|09:29:43|S|200|0.050201||
B|WTO|20251106|09:29:47|S|200|0.048300||
B|CHR|20251106|09:29:50|S|100|0.071701||
B|CHR|20251106|09:29:50|S|100|0.071701||
B|CHR|20251106|09:29:50|S|100|0.071701||
B|CHR|20251106|09:29:50|S|374|0.071701||
B|FTEL|20251106|09:29:50|S|550|3.430000||
B|NVDA|20251106|09:29:50|S|100|196.540000||
B|WORX|20251106|09:29:50|S|362|0.352600||
B|FTEL|20251106|09:29:51|S|50|3.470000||
B|FTEL|20251106|09:29:51|S|100|3.470000||
B|FTEL|20251106|09:29:51|S|400|3.470000||
B|FTEL|20251106|09:29:52|S|100|3.450000||
B|FTEL|20251106|09:29:52|S|100|3.450000||
B|FTEL|20251106|09:29:52|S|510|3.430000||
B|BIYA|20251106|09:29:53|S|100|0.539900||
B|BIYA|20251106|09:29:53|S|200|0.539900||
B|FTEL|20251106|09:29:53|S|54|3.400000||
B|FTEL|20251106|09:29:53|S|100|3.430000||
B|STGW|20251106|09:29:53|S|100|6.740000||
B|STGW|20251106|09:29:53|S|100|6.740000||
B|TSLA|20251106|09:29:53|S|147|462.060000||
B|CWVX|20251106|09:29:54|S|200|13.880000||
B|NVDA|20251106|09:29:54|S|1|196.520000||
B|RKLB|20251106|09:29:54|S|1|56.360000||
B|ADBE|20251106|09:30:00|E|7|332.638000||
B|ADBE|20251106|09:30:00|E|8|332.638000||
B|ALTO|20251106|09:30:00|S|1|1.528000||
B|AMD|20251106|09:30:00|S|1|253.415000||
B|AMD|20251106|09:30:00|S|1|253.415000||
B|AMZN|20251106|09:30:00|S|1|249.280000||
B|ARKB|20251106|09:30:00|S|2|34.168700||
B|ARKK|20251106|09:30:00|S|80|84.673700||
B|ASST|20251106|09:30:00|E|180|1.591700||
B|BDX|20251106|09:30:00|S|6|165.000000||
B|BETR|20251106|09:30:00|S|100|63.010000||
B|BIDU|20251106|09:30:00|S|9|127.400000||
B|BITO|20251106|09:30:00|S|30|16.140000||
B|BMNR|20251106|09:30:00|S|17|40.570000||
B|BTCO|20251106|09:30:00|S|10|102.610000||
B|CELH|20251106|09:30:00|S|100|47.250000||
B|CORT|20251106|09:30:00|S|1|76.450000||
B|COST|20251106|09:30:00|S|4|924.100000||
B|CSCO|20251106|09:30:00|S|25|71.820000||
B|CZNC|20251106|09:30:00|S|1|19.070000||
B|DDOG|20251106|09:30:00|S|2|178.850000||
B|DDOG|20251106|09:30:00|S|3|178.850000||
B|DDOG|20251106|09:30:00|S|5|178.850000||
B|DDOG|20251106|09:30:00|S|10|178.850000||
B|DDOG|20251106|09:30:00|S|10|178.850000||
B|DDOG|20251106|09:30:00|S|50|178.850000||
B|DFE|20251106|09:30:00|S|1|67.730000||
B|DIVO|20251106|09:30:00|S|1|44.685000||
B|DUOL|20251106|09:30:00|S|1|194.052000||
B|DXJ|20251106|09:30:00|S|8|135.860000||
B|ENVX|20251106|09:30:00|E|100|9.955100||
B|FNGU|20251106|09:30:00|S|10|30.730000||
B|FNGU|20251106|09:30:00|S|10|30.730000||
B|FNGU|20251106|09:30:00|S|29|30.730000||
B|FNGU|20251106|09:30:00|S|40|30.730000||
B|FUND|20251106|09:30:00|S|1|8.125000||
B|GLD|20251106|09:30:00|S|2|367.150000||
B|GLD|20251106|09:30:00|S|2|367.170000||
B|GLD|20251106|09:30:00|S|8|367.150000||
B|GLD|20251106|09:30:00|S|10|367.159800||
B|GLD|20251106|09:30:00|S|13|367.150000||
B|IBIT|20251106|09:30:00|E|548|58.381700||
B|IBKR|20251106|09:30:00|S|1|71.180000||
B|IBKR|20251106|09:30:00|E|40|71.030600||
B|IDV|20251106|09:30:00|S|2|37.460000||
B|IVE|20251106|09:30:00|S|1|207.870000||
B|IWF|20251106|09:30:00|S|1|479.320000||
B|JDST|20251106|09:30:00|S|2|4.640000||
B|KRE|20251106|09:30:00|S|25|60.370000||
B|LMND|20251106|09:30:00|S|30|79.290000||
B|MINT|20251106|09:30:00|S|1|100.370000||
B|MIR|20251106|09:30:00|S|3|28.890000||
B|MMIN|20251106|09:30:00|S|1|23.940000||
B|MSTY|20251106|09:30:00|S|1|10.080000||
B|MSTY|20251106|09:30:00|S|1|10.080000||
B|MSTY|20251106|09:30:00|S|2|10.080000||
B|MSTY|20251106|09:30:00|S|4|10.080000||
B|MSTY|20251106|09:30:00|S|9|10.080000||
B|MSTY|20251106|09:30:00|S|14|10.080000||
B|MSTY|20251106|09:30:00|S|66|10.080000||
B|NUAI|20251106|09:30:00|S|100|6.510000||
B|NUAI|20251106|09:30:00|S|172|6.508300||
B|NUAI|20251106|09:30:00|S|400|6.510000||
B|NUAI|20251106|09:30:00|S|600|6.510000||
B|NUGT|20251106|09:30:00|E|27|129.434400||
B|NUMV|20251106|09:30:00|S|42|38.600000||
B|NUMV|20251106|09:30:00|S|77|38.600000||
B|NUTX|20251106|09:30:00|S|18|131.660000||
B|NVDA|20251106|09:30:00|S|2|196.000000||
B|NVDA|20251106|09:30:00|S|4|196.050000||
B|NVDA|20251106|09:30:00|S|15|196.050000||
B|NVVE|20251106|09:30:00|E|2|0.158200||
B|NVVE|20251106|09:30:00|E|6|0.158000||
B|NVVE|20251106|09:30:00|E|100|0.158300||
B|NVVE|20251106|09:30:00|E|6305|0.158300||
B|PANW|20251106|09:30:00|S|1|209.350000||
B|PANW|20251106|09:30:00|S|20|209.505000||
B|PAVE|20251106|09:30:00|S|86|48.140000||
B|PLTR|20251106|09:30:00|S|1|188.090000||
B|PLTR|20251106|09:30:00|S|50|188.060000||
B|PMI|20251106|09:30:00|S|41|3.280000||
B|PRCH|20251106|09:30:00|E|11|11.666300||
B|PRCH|20251106|09:30:00|E|294|11.666300||
B|QCOM|20251106|09:30:00|S|1|177.770000||
B|QQQ|20251106|09:30:00|S|1|621.687500||
B|QQQ|20251106|09:30:00|S|1|621.717500||
B|QQQ|20251106|09:30:00|S|10|621.700000||
B|QQQM|20251106|09:30:00|S|1|255.850000||
B|QTUM|20251106|09:30:00|S|1|112.460000||
B|QURE|20251106|09:30:00|S|1|27.450000||
B|ROKU|20251106|09:30:00|S|4|107.730000||
B|ROUS|20251106|09:30:00|S|44|57.540000||
B|SDOW|20251106|09:30:00|S|100|34.170000||
B|SGOV|20251106|09:30:00|S|10|100.420000||
B|SII|20251106|09:30:00|S|1|82.580000||
B|SLV|20251106|09:30:00|S|30|43.660000||
B|SOLZ|20251106|09:30:00|S|21|16.510000||
B|SOXL|20251106|09:30:00|S|3|46.540000||
B|SOXL|20251106|09:30:00|S|30|46.540000||
B|SPXL|20251106|09:30:00|S|10|218.473800||
B|SSO|20251106|09:30:00|S|81|114.778700||
B|SSO|20251106|09:30:00|S|200|114.778800||
B|TEM|20251106|09:30:00|E|200|80.234000||
B|TQQQ|20251106|09:30:00|S|9|112.190000||
B|TROW|20251106|09:30:00|S|100|102.160000||
B|TSLA|20251106|09:30:00|S|1|461.720000||
B|TSLA|20251106|09:30:00|S|1|461.720000||
B|TSLA|20251106|09:30:00|S|1|461.780000||
B|TSLA|20251106|09:30:00|S|32|461.790000||
B|TSLL|20251106|09:30:00|S|100|21.860000||
B|UAL|20251106|09:30:00|S|100|95.350000||
B|URA|20251106|09:30:00|S|1|49.540000||
B|USO|20251106|09:30:00|S|5|70.610000||
B|UTHR|20251106|09:30:00|S|3|447.990000||
B|UUUU|20251106|09:30:00|S|3|15.890000||
B|UVXY|20251106|09:30:00|S|2350|10.568300||
B|VIXY|20251106|09:30:00|S|1|32.860000||
B|VOO|20251106|09:30:00|S|1|621.950000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|1|622.000000||
B|VOO|20251106|09:30:00|S|2|621.930000||
B|VOO|20251106|09:30:00|S|2|621.947500||
B|VOO|20251106|09:30:00|S|3|621.930000||
B|VOO|20251106|09:30:00|S|3|621.947500||
B|VOO|20251106|09:30:00|S|8|622.000000||
B|VOO|20251106|09:30:00|S|8|622.000000||
B|VOO|20251106|09:30:00|S|10|622.000000||
B|VOO|20251106|09:30:00|S|64|622.000000||
B|VOO|20251106|09:30:00|S|467|621.970000||
B|VOO|20251106|09:30:00|S|1200|621.970000||
B|VT|20251106|09:30:00|S|1|139.640000||
B|VXX|20251106|09:30:00|S|100|33.847500||
B|VXX|20251106|09:30:00|S|300|33.855000||
B|VXX|20251106|09:30:00|S|336|33.855000||
B|VXX|20251106|09:30:00|S|350|33.847500||
B|VXX|20251106|09:30:00|S|452|33.855000||
B|VXX|20251106|09:30:00|S|625|33.847500||
B|VXX|20251106|09:30:00|S|2200|33.857500||
B|XLE|20251106|09:30:00|S|32|87.550000||
B|XLP|20251106|09:30:00|S|4|75.660000||
B|XLP|20251106|09:30:00|S|4|75.660000||
B|XLP|20251106|09:30:00|S|33|75.660000||
B|XLP|20251106|09:30:00|E|50|75.666800||
B|XRMI|20251106|09:30:00|S|1|17.760000||
B|Z|20251106|09:30:00|S|200|72.895000||
B|ACET|20251106|09:30:01|S|60|0.690000||
B|AER|20251106|09:30:01|S|65|134.640000||
B|ALTO|20251106|09:30:01|S|200|1.530000||
B|ARKK|20251106|09:30:01|S|400|84.570000||
B|ASTS|20251106|09:30:01|E|5|68.634000||
B|AXP|20251106|09:30:01|S|7|366.740000||
B|BIYA|20251106|09:30:01|S|3|0.532300||
B|BIYA|20251106|09:30:01|S|500|0.531000||
B|BL|20251106|09:30:01|S|8|56.870000||
B|CAH|20251106|09:30:01|S|1|197.510000||
B|CELH|20251106|09:30:01|S|1|47.040000||
B|CELH|20251106|09:30:01|S|2|47.040000||
B|CELH|20251106|09:30:01|S|2|47.040000||
B|CELH|20251106|09:30:01|S|5|47.040000||
B|CELH|20251106|09:30:01|S|5|47.040000||
B|CELH|20251106|09:30:01|S|50|47.040000||
B|CELH|20251106|09:30:01|S|100|46.860000||
B|CGMS|20251106|09:30:01|S|60|27.600000||
B|CLSK|20251106|09:30:01|S|1|16.280000||
B|CRM|20251106|09:30:01|S|5|249.610000||
B|DASH|20251106|09:30:01|S|8|210.300000||
B|DDOG|20251106|09:30:01|S|1|178.280000||
B|DDOG|20251106|09:30:01|E|13|177.754300||
B|DKNG|20251106|09:30:01|S|300|28.850000||
B|DOX|20251106|09:30:01|S|5|84.000000||
B|DUOL|20251106|09:30:01|S|1|193.480000||
B|DUOL|20251106|09:30:01|S|2|193.010000||
B|DUOL|20251106|09:30:01|S|2|193.480000||
B|DUOL|20251106|09:30:01|S|2|193.480000||
B|DUOL|20251106|09:30:01|S|5|193.480000||
B|DUOL|20251106|09:30:01|S|7|193.600000||
B|DUOL|20251106|09:30:01|S|14|193.480000||
B|DUOL|20251106|09:30:01|S|31|193.010000||
B|DUOL|20251106|09:30:01|S|35|193.600000||
B|DUOL|20251106|09:30:01|S|40|193.600000||
B|ESNT|20251106|09:30:01|S|7|61.830000||
B|ESTA|20251106|09:30:01|S|100|61.450000||
B|ESTA|20251106|09:30:01|S|300|61.440000||
B|ETHU|20251106|09:30:01|E|200|77.120400||
B|ETHU|20251106|09:30:01|E|500|77.120400||
B|FN|20251106|09:30:01|S|5|490.570000||
B|GGLL|20251106|09:30:01|S|100|85.631300||
B|GOOG|20251106|09:30:01|S|76|285.849400||
B|GOVT|20251106|09:30:01|S|193|23.115000||
B|HIVE|20251106|09:30:01|S|1|4.980000||
B|HOOD|20251106|09:30:01|S|1|139.550000||
B|IBDU|20251106|09:30:01|S|240|23.400000||
B|IBIT|20251106|09:30:01|S|1|58.380000||
B|IBIT|20251106|09:30:01|S|38|58.360000||
B|IEFA|20251106|09:30:01|S|68|87.790000||
B|IONQ|20251106|09:30:01|E|30|56.791900||
B|IVV|20251106|09:30:01|S|3|679.800000||
B|IVW|20251106|09:30:01|S|19|123.310000||
B|JMTG|20251106|09:30:01|S|10|51.010000||
B|JPIE|20251106|09:30:01|S|6|46.200000||
B|KVUE|20251106|09:30:01|S|100|16.230000||
B|LFT|20251106|09:30:01|S|2|1.540000||
B|LITE|20251106|09:30:01|S|8|247.050000||
B|MAIN|20251106|09:30:01|S|100|57.640000||
B|MAIN|20251106|09:30:01|S|100|57.650000||
B|MARA|20251106|09:30:01|S|1|16.960000||
B|MDLZ|20251106|09:30:01|S|50|55.630000||
B|META|20251106|09:30:01|S|5|635.320000||
B|MMM|20251106|09:30:01|S|1|164.340000||
B|MRNA|20251106|09:30:01|S|1|25.200000||
B|MSFT|20251106|09:30:01|S|1|505.435000||
B|MSFU|20251106|09:30:01|S|10|48.990000||
B|MSTY|20251106|09:30:01|S|1|10.080000||
B|MSTY|20251106|09:30:01|S|100|10.070000||
B|MU|20251106|09:30:01|S|2|238.430000||
B|NBIX|20251106|09:30:01|S|65|153.530000||
B|NTLA|20251106|09:30:01|S|10|13.450000||
B|NTNX|20251106|09:30:01|S|40|69.110000||
B|NVDA|20251106|09:30:01|S|1|195.850000||
B|NVDA|20251106|09:30:01|S|1|195.960000||
B|NVDA|20251106|09:30:01|S|2|195.641200||
B|NVDA|20251106|09:30:01|S|2|195.663000||
B|NVDA|20251106|09:30:01|S|4|195.810000||
B|NVDA|20251106|09:30:01|S|5|195.663000||
B|NVDA|20251106|09:30:01|S|15|195.830000||
B|NVDA|20251106|09:30:01|S|50|195.940000||
B|NVDA|20251106|09:30:01|S|50|195.956000||
B|NVDA|20251106|09:30:01|S|100|195.663000||
B|NVDA|20251106|09:30:01|S|100|195.663000||
B|NVDA|20251106|09:30:01|S|100|195.700000||
B|NVDA|20251106|09:30:01|S|100|196.000000||
B|NVDA|20251106|09:30:01|S|100|196.000000||
B|NVDA|20251106|09:30:01|S|250|195.785000||
B|OKLO|20251106|09:30:01|S|30|119.190000||
B|OTTR|20251106|09:30:01|S|1|82.000000||
B|PDS|20251106|09:30:01|S|200|57.250000||
B|PYPL|20251106|09:30:01|S|13|67.690000||
B|QCOM|20251106|09:30:01|S|86|177.790000||
B|QQQ|20251106|09:30:01|S|20|621.580000||
B|QQQM|20251106|09:30:01|S|1|255.860000||
B|QQQM|20251106|09:30:01|S|1|255.870000||
B|QYLD|20251106|09:30:01|S|1|17.445000||
B|RCL|20251106|09:30:01|S|60|254.520000||
B|RGTI|20251106|09:30:01|S|300|36.880000||
B|SHLD|20251106|09:30:01|S|1|65.970000||
B|SNDK|20251106|09:30:01|S|100|213.500000||
B|SOXL|20251106|09:30:01|S|2|46.508300||
B|SPTM|20251106|09:30:01|S|65|81.790000||
B|SPXL|20251106|09:30:01|S|100|218.450000||
B|STGW|20251106|09:30:01|S|1|6.730000||
B|TMDX|20251106|09:30:01|S|3|124.000000||
B|TNA|20251106|09:30:01|E|100|45.361700||
B|TSLA|20251106|09:30:01|S|1|461.320000||
B|TSLA|20251106|09:30:01|S|1|461.360000||
B|TSLA|20251106|09:30:01|E|10|461.254400||
B|TSLA|20251106|09:30:01|S|33|461.345000||
B|TSLA|20251106|09:30:01|S|360|461.345000||
B|UBER|20251106|09:30:01|E|25|91.920800||
B|UBER|20251106|09:30:01|E|25|91.920800||
B|USAR|20251106|09:30:01|S|256|16.940000||
B|VMC|20251106|09:30:01|S|1|285.980000||
B|VST|20251106|09:30:01|S|30|183.880000||
B|WHR|20251106|09:30:01|S|1|71.420000||
B|ZTS|20251106|09:30:01|S|1|120.480000||
B|AGZ|20251106|09:30:02|S|1|110.304500||
B|ALTO|20251106|09:30:02|S|100|1.520000||
B|AMG|20251106|09:30:02|S|2|258.820000||
B|AMSC|20251106|09:30:02|S|9|42.610000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|100|1.590000||
B|ASST|20251106|09:30:02|S|396|1.590000||
B|BEN|20251106|09:30:02|S|42|22.880000||
B|CAT|20251106|09:30:02|S|2|574.280000||
B|CAT|20251106|09:30:02|S|3|574.280000||
B|CAT|20251106|09:30:02|S|4|574.280000||
B|CAT|20251106|09:30:02|S|9|574.280000||
B|CAT|20251106|09:30:02|S|25|574.280000||
B|CELH|20251106|09:30:02|S|10|47.000000||
B|CELH|20251106|09:30:02|S|100|47.060000||
B|CHYM|20251106|09:30:02|S|100|18.990000||
B|CLOI|20251106|09:30:02|S|350|52.870000||
B|CMBM|20251106|09:30:02|S|162|2.640100||
B|CPRT|20251106|09:30:02|S|1|41.425000||
B|CSIQ|20251106|09:30:02|S|19|25.920000||
B|CSIQ|20251106|09:30:02|S|500|25.920000||
B|CWVX|20251106|09:30:02|S|200|13.660000||
B|DUOL|20251106|09:30:02|S|10|192.550000||
B|DUOL|20251106|09:30:02|S|40|193.240000||
B|DVY|20251106|09:30:02|S|12|138.690000||
B|ECL|20251106|09:30:02|S|7|260.270000||
B|EIS|20251106|09:30:02|S|1|102.600000||
B|EIS|20251106|09:30:02|S|1|102.600000||
B|EIS|20251106|09:30:02|S|1|102.600000||
B|EIS|20251106|09:30:02|S|1|102.600000||
B|ETHT|20251106|09:30:02|E|475|53.698900||
B|FTEL|20251106|09:30:02|S|10|3.388000||
B|FTEL|20251106|09:30:02|S|100|3.410000||
B|FTEL|20251106|09:30:02|S|379|3.390000||
B|FTEL|20251106|09:30:02|S|500|3.420000||
B|FTEL|20251106|09:30:02|S|1200|3.420000||
B|FWONK|20251106|09:30:02|S|1|101.295000||
B|GGLL|20251106|09:30:02|S|9|85.370000||
B|GIS|20251106|09:30:02|S|19|46.320000||
B|GIS|20251106|09:30:02|S|20|46.320000||
B|GOOG|20251106|09:30:02|S|49|285.672800||
B|GOOGL|20251106|09:30:02|S|1|285.090000||
B|GOOGL|20251106|09:30:02|S|276|285.075000||
B|GSBD|20251106|09:30:02|S|90|9.900000||
B|HIMS|20251106|09:30:02|S|1|43.680000||
B|HP|20251106|09:30:02|S|32|26.320000||
B|IBM|20251106|09:30:02|S|4|306.960000||
B|INTC|20251106|09:30:02|S|10|38.315000||
B|IONQ|20251106|09:30:02|S|5|56.690000||
B|IONX|20251106|09:30:02|S|35|85.020000||
B|IREN|20251106|09:30:02|S|200|74.850000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|1|120.260000||
B|JCI|20251106|09:30:02|S|7|121.330000||
B|KBWB|20251106|09:30:02|S|6|77.220000||
B|LFUS|20251106|09:30:02|S|2|245.090000||
B|LIT|20251106|09:30:02|S|100|61.050000||
B|LITE|20251106|09:30:02|S|50|247.160000||
B|MCK|20251106|09:30:02|S|1|830.000000||
B|MCK|20251106|09:30:02|S|1|830.000000||
B|MCK|20251106|09:30:02|S|1|830.000000||
B|MCK|20251106|09:30:02|S|1|830.000000||
B|MU|20251106|09:30:02|S|40|238.960000||
B|NEM|20251106|09:30:02|S|128|82.390000||
B|NOAH|20251106|09:30:02|S|41|11.280000||
B|NUAI|20251106|09:30:02|S|400|6.620000||
B|NVDA|20251106|09:30:02|S|12|196.035000||
B|NVDX|20251106|09:30:02|S|100|20.510000||
B|NVDX|20251106|09:30:02|S|174|20.510000||
B|PDBC|20251106|09:30:02|S|93|13.610000||
B|PEY|20251106|09:30:02|S|60|20.330000||
B|PFE|20251106|09:30:02|S|200|24.772000||
B|PFE|20251106|09:30:02|S|200|24.772000||
B|PSTG|20251106|09:30:02|S|68|97.600000||
B|QQQM|20251106|09:30:02|S|12|255.870000||
B|RDVY|20251106|09:30:02|S|19|67.610000||
B|RIVN|20251106|09:30:02|S|100|15.070000||
B|RIVN|20251106|09:30:02|S|130|15.050000||
B|SFM|20251106|09:30:02|S|10|78.505000||
B|SLG|20251106|09:30:02|S|50|50.990000||
B|SMR|20251106|09:30:02|E|9|36.991000||
B|SONY|20251106|09:30:02|S|27|28.290000||
B|STAG|20251106|09:30:02|S|24|38.840000||
B|TBBK|20251106|09:30:02|S|1|61.830000||
B|TSLA|20251106|09:30:02|S|60|460.400000||
B|UGL|20251106|09:30:02|S|3|48.390000||
B|VXX|20251106|09:30:02|S|197|33.823700||
B|WDC|20251106|09:30:02|S|12|160.960000||
B|AER|20251106|09:30:03|S|1|133.450000||
B|APH|20251106|09:30:03|S|150|139.990000||
B|ARKK|20251106|09:30:03|S|100|84.510000||
B|ASST|20251106|09:30:03|S|264|1.590000||
B|CAT|20251106|09:30:03|S|2|575.270000||
B|CAT|20251106|09:30:03|S|2|575.270000||
B|CAT|20251106|09:30:03|S|3|575.270000||
B|CAT|20251106|09:30:03|S|4|575.270000||
B|CAT|20251106|09:30:03|S|46|575.270000||
B|CCK|20251106|09:30:03|S|5|99.960000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|COR|20251106|09:30:03|S|1|351.180000||
B|CRWV|20251106|09:30:03|E|100|115.110000||
B|CWVX|20251106|09:30:03|S|25|13.660000||
B|CWVX|20251106|09:30:03|S|200|13.660000||
B|DE|20251106|09:30:03|S|3|476.200000||
B|DE|20251106|09:30:03|S|4|476.200000||
B|DUOL|20251106|09:30:03|S|40|192.830000||
B|DUOL|20251106|09:30:03|S|360|192.160000||
B|FERG|20251106|09:30:03|S|114|250.060000||
B|FLNG|20251106|09:30:03|S|49|26.230000||
B|GM|20251106|09:30:03|S|10|68.860000||
B|IBM|20251106|09:30:03|S|4|306.920000||
B|KPLT|20251106|09:30:03|S|1|11.360000||
B|LMT|20251106|09:30:03|S|5|472.380000||
B|LRCX|20251106|09:30:03|S|1|163.480000||
B|LRCX|20251106|09:30:03|S|1|163.480000||
B|LRCX|20251106|09:30:03|S|1|163.480000||
B|LRCX|20251106|09:30:03|S|1|163.480000||
B|LRCX|20251106|09:30:03|S|1|163.480000||
B|MTSR|20251106|09:30:03|S|6|77.360000||
B|MTSR|20251106|09:30:03|S|6|77.360000||
B|NVDA|20251106|09:30:03|S|4|196.000000||
B|PPG|20251106|09:30:03|S|24|96.290000||
B|PTC|20251106|09:30:03|E|17|178.654800||
B|RFL|20251106|09:30:03|S|1|1.310000||
B|RY|20251106|09:30:03|S|13|145.720000||
B|SMLR|20251106|09:30:03|S|1|29.340000||
B|STGW|20251106|09:30:03|S|400|6.774000||
B|TMV|20251106|09:30:03|S|92|34.480000||
B|TSLA|20251106|09:30:03|S|100|459.700000||
B|WDC|20251106|09:30:03|S|1|160.810000||
B|CRM|20251106|09:30:04|S|1|249.000000||
B|CRWD|20251106|09:30:04|S|70|523.810000||
B|IBM|20251106|09:30:04|S|2|306.960000||
B|MSFT|20251106|09:30:04|S|1|504.000000||
B|MSFT|20251106|09:30:04|S|1|504.390000||
B|MU|20251106|09:30:04|S|1|238.790000||
B|MU|20251106|09:30:04|S|1|238.790000||
B|SQQQ|20251106|09:30:04|S|1362|13.635000||
B|STVN|20251106|09:30:04|S|100|27.000000||
B|TSLA|20251106|09:30:04|S|40|460.065000||
B|UBER|20251106|09:30:04|S|4|91.145000||
B|VRT|20251106|09:30:04|S|1|190.187500||
B|W|20251106|09:30:04|S|70|100.770000||
B|BMY|20251106|09:30:05|S|19|46.430000||
B|CAT|20251106|09:30:05|S|2|576.050000||
B|CIFR|20251106|09:30:05|S|400|24.410000||
B|DAVE|20251106|09:30:05|S|13|249.590000||
B|GOOGL|20251106|09:30:05|S|50|284.900000||
B|GOOGL|20251106|09:30:05|S|204|284.940000||
B|HIMS|20251106|09:30:05|S|57|43.590000||
B|NVDA|20251106|09:30:05|S|5|195.970000||
B|PPG|20251106|09:30:05|S|5|96.290000||
B|SGHC|20251106|09:30:05|S|184|12.380000||
B|TSLA|20251106|09:30:05|S|250|460.420000||
B|AAON|20251106|09:30:06|S|13|110.490000||
B|ASTS|20251106|09:30:06|S|100|68.765000||
B|EOG|20251106|09:30:06|S|2|105.880000||
B|FTEL|20251106|09:30:06|S|78|3.390000||
B|IOVA|20251106|09:30:06|S|125|2.310000||
B|LNW|20251106|09:30:06|S|18|82.200000||
B|LZ|20251106|09:30:06|S|19|12.140000||
B|NVO|20251106|09:30:06|S|10|47.669800||
B|PK|20251106|09:30:06|S|84|10.170000||
B|PSX|20251106|09:30:06|S|1|136.900000||
B|TSLA|20251106|09:30:06|S|60|460.570000||
B|TSLA|20251106|09:30:06|S|80|460.570000||
B|TSLA|20251106|09:30:06|S|120|460.630000||
B|TWLO|20251106|09:30:06|S|42|133.220000||
B|AIRR|20251106|09:30:07|S|100|99.470000||
B|AMC|20251106|09:30:07|S|200|2.500000||
B|APP|20251106|09:30:07|S|12|645.880000||
B|APPX|20251106|09:30:07|S|100|37.320000||
B|DASH|20251106|09:30:07|E|4|208.000000||
B|LMND|20251106|09:30:07|S|10|79.470000||
B|PYPL|20251106|09:30:07|S|200|67.525000||
B|QCOM|20251106|09:30:07|S|56|178.010000||
B|QQQ|20251106|09:30:07|S|2|621.690000||
B|SHO|20251106|09:30:07|S|400|9.160000||
B|TSDD|20251106|09:30:07|S|400|8.650000||
B|TSLA|20251106|09:30:07|S|100|460.580000||
B|AAPL|20251106|09:30:08|S|278|268.795000||
B|ADBE|20251106|09:30:08|S|1|332.555000||
B|AMD|20251106|09:30:08|S|50|252.821500||
B|AMD|20251106|09:30:08|S|277|253.200000||
B|ARM|20251106|09:30:08|S|26|166.490000||
B|ASTS|20251106|09:30:08|S|1|68.640000||
B|CB|20251106|09:30:08|S|2|284.190000||
B|COGT|20251106|09:30:08|S|65|14.549600||
B|EOSE|20251106|09:30:08|S|100|15.630000||
B|FRSH|20251106|09:30:08|S|600|10.710000||
B|FUTU|20251106|09:30:08|S|210|189.390000||
B|HOOY|20251106|09:30:08|S|400|64.670000||
B|IBKR|20251106|09:30:08|S|10|70.800000||
B|MARA|20251106|09:30:08|S|1|16.930000||
B|META|20251106|09:30:08|S|1|633.970000||
B|PYPG|20251106|09:30:08|S|100|15.320000||
B|PYPG|20251106|09:30:08|S|400|15.300000||
B|QQQM|20251106|09:30:08|S|1|255.980000||
B|UBER|20251106|09:30:08|S|200|91.205000||
B|ALNY|20251106|09:30:09|S|6|432.630000||
B|ALTO|20251106|09:30:09|S|327|1.529900||
B|CONL|20251106|09:30:09|S|200|30.480000||
B|CRWD|20251106|09:30:09|S|2|524.480000||
B|CRWV|20251106|09:30:09|S|1|114.780000||
B|EGAN|20251106|09:30:09|S|15|15.255000||
B|FTEL|20251106|09:30:09|S|100|3.339100||
B|FTNT|20251106|09:30:09|S|200|75.990000||
B|GDXU|20251106|09:30:09|S|47|146.560000||
B|LCID|20251106|09:30:09|S|300|17.460000||
B|LCID|20251106|09:30:09|S|381|17.450000||
B|LOMA|20251106|09:30:09|S|24|11.350000||
B|MARA|20251106|09:30:09|S|5|16.930000||
B|MRVL|20251106|09:30:09|S|2|95.595000||
B|NTCT|20251106|09:30:09|S|30|29.775000||
B|NVDA|20251106|09:30:09|S|100|195.965000||
B|RGTI|20251106|09:30:09|S|1|36.580000||
B|SOXL|20251106|09:30:09|S|50|46.580000||
B|SPYG|20251106|09:30:09|S|3|106.900000||
B|VERI|20251106|09:30:09|S|1200|6.770000||
B|AVGO|20251106|09:30:10|S|10|362.595000||
B|BDX|20251106|09:30:10|S|1|163.000000||
B|DASH|20251106|09:30:10|S|70|207.930000||
B|DDOG|20251106|09:30:10|S|100|181.755000||
B|JPM|20251106|09:30:10|S|60|312.320000||
B|LYV|20251106|09:30:10|S|8|134.150000||
B|META|20251106|09:30:10|S|21|634.530000||
B|MXL|20251106|09:30:10|S|100|15.220000||
B|PFE|20251106|09:30:10|S|100|24.810000||
B|STAG|20251106|09:30:10|S|24|38.530000||
B|TER|20251106|09:30:10|S|500|188.500000||
B|TSLA|20251106|09:30:10|S|50|460.110000||
B|TSLA|20251106|09:30:10|S|180|460.465000||
B|URA|20251106|09:30:10|S|300|49.190000||
B|AAPL|20251106|09:30:11|S|132|268.855000||
B|AMD|20251106|09:30:11|S|1|252.330000||
B|AMD|20251106|09:30:11|S|3|252.330000||
B|AMZN|20251106|09:30:11|S|126|249.585000||
B|ARM|20251106|09:30:11|S|50|165.570000||
B|IBM|20251106|09:30:11|S|21|308.460000||
B|LRCX|20251106|09:30:11|S|168|164.250000||
B|MARA|20251106|09:30:11|S|15|16.915000||
B|MSTR|20251106|09:30:11|S|2|250.450000||
B|MSTU|20251106|09:30:11|S|3800|2.580000||
B|ONON|20251106|09:30:11|S|500|35.756500||
B|ROOT|20251106|09:30:11|S|109|81.590000||
B|SGOV|20251106|09:30:11|S|8|100.430000||
B|SPY|20251106|09:30:11|S|4|676.748700||
B|TEAM|20251106|09:30:11|S|100|158.900000||
B|TSLA|20251106|09:30:11|S|14|459.811500||
B|TSLA|20251106|09:30:11|S|80|459.680000||
B|UNH|20251106|09:30:11|S|50|329.470000||
B|UPST|20251106|09:30:11|S|32|41.370000||
B|AMZN|20251106|09:30:12|S|1|249.625000||
B|ARM|20251106|09:30:12|S|46|165.750000||
B|CCOI|20251106|09:30:12|S|40|29.220000||
B|CHR|20251106|09:30:12|S|12357|0.071800||
B|CYRX|20251106|09:30:12|S|1|8.690000||
B|INTC|20251106|09:30:12|S|5|38.450000||
B|KLAC|20251106|09:30:12|S|12|1216.570000||
B|NVDA|20251106|09:30:12|S|3|195.970000||
B|RGTI|20251106|09:30:12|S|9|36.635000||
B|UAL|20251106|09:30:12|S|38|94.900000||
B|UAL|20251106|09:30:12|S|38|94.900000||
B|UAL|20251106|09:30:12|S|38|94.900000||
B|UNH|20251106|09:30:12|S|100|329.400000||
B|V|20251106|09:30:12|S|3|336.680000||
B|AAON|20251106|09:30:13|S|100|114.780000||
B|AAPL|20251106|09:30:13|S|127|268.435000||
B|AMD|20251106|09:30:13|S|8|252.430000||
B|AMD|20251106|09:30:13|S|100|252.410000||
B|AME|20251106|09:30:13|S|156|197.790000||
B|AMSC|20251106|09:30:13|S|2|41.240000||
B|AMZN|20251106|09:30:13|S|1|249.625000||
B|AMZN|20251106|09:30:13|S|13|249.625000||
B|AMZN|20251106|09:30:13|S|20|249.625000||
B|AMZN|20251106|09:30:13|S|145|249.625000||
B|APP|20251106|09:30:13|S|32|646.399100||
B|ARM|20251106|09:30:13|S|12|165.750000||
B|ARM|20251106|09:30:13|S|20|165.700000||
B|ARM|20251106|09:30:13|S|27|165.720000||
B|ASML|20251106|09:30:13|S|5|1040.100000||
B|BTG|20251106|09:30:13|S|100|3.800000||
B|CCL|20251106|09:30:13|S|100|26.590000||
B|CCL|20251106|09:30:13|S|2000|26.570000||
B|CRCL|20251106|09:30:13|S|280|112.620000||
B|KALU|20251106|09:30:13|S|48|93.770000||
B|KMB|20251106|09:30:13|S|72|100.240000||
B|KTOS|20251106|09:30:13|S|100|78.760000||
B|MDB|20251106|09:30:13|S|1|363.880000||
B|MDB|20251106|09:30:13|S|10|363.880000||
B|MRVL|20251106|09:30:13|S|20|96.280000||
B|MSFT|20251106|09:30:13|S|1|504.810000||
B|MU|20251106|09:30:13|S|7|239.970000||
B|MU|20251106|09:30:13|S|10|239.970000||
B|MU|20251106|09:30:13|S|43|239.970000||
B|NFLX|20251106|09:30:13|S|34|1096.590000||
B|ONEG|20251106|09:30:13|S|131|9.920000||
B|RGTI|20251106|09:30:13|S|3|36.659400||
B|RKLB|20251106|09:30:13|S|900|55.490000||
B|TAN|20251106|09:30:13|S|13|51.610000||
B|TSLA|20251106|09:30:13|S|10|459.490000||
B|TSLA|20251106|09:30:13|S|40|459.650000||
B|WDC|20251106|09:30:13|S|2|161.700000||
B|ZM|20251106|09:30:13|S|100|83.490000||
B|ABVX|20251106|09:30:14|S|100|103.090000||
B|ABVX|20251106|09:30:14|S|1299|103.160000||
B|CELH|20251106|09:30:14|E|2|48.999500||
B|JPM|20251106|09:30:14|S|4|312.820000||
B|NFLX|20251106|09:30:14|S|1|1096.760000||
B|PSQ|20251106|09:30:14|S|5|30.075000||
B|SOXS|20251106|09:30:14|S|1000|3.325000||
B|TSLA|20251106|09:30:14|S|100|459.690000||
B|AMD|20251106|09:30:15|S|1|252.410000||
B|AMD|20251106|09:30:15|S|830|252.480000||
B|AMZN|20251106|09:30:15|S|16|249.640000||
B|APP|20251106|09:30:15|S|3|646.470000||
B|DOG|20251106|09:30:15|S|200|24.025000||
B|EOSE|20251106|09:30:15|S|50|15.400000||
B|JPM|20251106|09:30:15|S|20|312.990000||
B|LYFT|20251106|09:30:15|S|1|21.200000||
B|MDT|20251106|09:30:15|S|16|89.970000||
B|MELI|20251106|09:30:15|S|1|2275.000000||
B|NFLX|20251106|09:30:15|S|1|1098.290000||
B|OKLO|20251106|09:30:15|S|7|120.010000||
B|PLTR|20251106|09:30:15|S|27|187.300000||
B|QURE|20251106|09:30:15|S|1|27.400000||
B|SEZL|20251106|09:30:15|S|100|68.910000||
B|SITM|20251106|09:30:15|S|20|345.410000||
B|SQQQ|20251106|09:30:15|S|539|13.605000||
B|TSLA|20251106|09:30:15|S|20|459.540000||
B|TSLA|20251106|09:30:15|S|75|459.980000||
B|TSLA|20251106|09:30:15|S|80|460.040000||
B|TSM|20251106|09:30:15|S|160|293.020000||
B|AAPL|20251106|09:30:16|S|12|268.360000||
B|AMD|20251106|09:30:16|S|50|252.340000||
B|ASST|20251106|09:30:16|S|2000|1.580000||
B|META|20251106|09:30:16|S|9|634.120000||
B|MSFT|20251106|09:30:16|S|4|504.770000||
B|MSTR|20251106|09:30:16|S|9|250.500000||
B|MU|20251106|09:30:16|S|14|239.810000||
B|NAAS|20251106|09:30:16|S|100|3.730000||
B|NVDA|20251106|09:30:16|S|166|195.700000||
B|ONEG|20251106|09:30:16|S|169|9.920000||
B|ZM|20251106|09:30:16|S|13|83.450000||
B|AAPL|20251106|09:30:17|S|83|268.470000||
B|ADMA|20251106|09:30:17|S|300|14.840000||
B|AMD|20251106|09:30:17|S|100|252.280000||
B|AMD|20251106|09:30:17|S|164|252.330000||
B|AMD|20251106|09:30:17|S|233|252.310000||
B|AMZN|20251106|09:30:17|S|300|249.705000||
B|DUOL|20251106|09:30:17|S|3|192.350000||
B|FTEL|20251106|09:30:17|S|300|3.348000||
B|IBIT|20251106|09:30:17|S|36|58.350000||
B|JMIA|20251106|09:30:17|S|59|10.940000||
B|LNTH|20251106|09:30:17|S|5|61.500000||
B|MRNA|20251106|09:30:17|S|100|25.420000||
B|MU|20251106|09:30:17|S|10|239.790000||
B|NVDY|20251106|09:30:17|S|100|15.950000||
B|RGTZ|20251106|09:30:17|S|100|14.820000||
B|SNDK|20251106|09:30:17|S|50|212.300000||
B|TSLL|20251106|09:30:17|S|117|21.710000||
B|TTMI|20251106|09:30:17|S|3|70.500000||
B|USAR|20251106|09:30:17|S|94|16.750000||
B|USAR|20251106|09:30:17|S|322|16.760000||
B|BTG|20251106|09:30:18|S|35|3.788500||
B|COIN|20251106|09:30:18|S|5|313.120000||
B|DECK|20251106|09:30:18|S|10|81.550000||
B|DIA|20251106|09:30:18|S|100|472.700000||
B|DNUT|20251106|09:30:18|S|100|4.380000||
B|DUOL|20251106|09:30:18|S|10|192.350000||
B|EIX|20251106|09:30:18|S|9|57.110000||
B|LOMA|20251106|09:30:18|S|70|11.285000||
B|LOW|20251106|09:30:18|S|2|233.655000||
B|METU|20251106|09:30:18|S|20|30.715500||
B|RIVN|20251106|09:30:18|S|100|15.110000||
B|TSLA|20251106|09:30:18|S|20|459.710000||
B|UNH|20251106|09:30:18|S|100|329.440000||
B|ZM|20251106|09:30:18|S|6|83.500000||
B|AMD|20251106|09:30:19|S|2|251.890000||
B|AMD|20251106|09:30:19|S|50|251.770000||
B|AMD|20251106|09:30:19|S|472|251.940000||
B|AMZN|20251106|09:30:19|S|52|249.730000||
B|AMZN|20251106|09:30:19|S|382|249.670000||
B|BWXT|20251106|09:30:19|S|20|196.490000||
B|BWXT|20251106|09:30:19|S|20|196.880000||
B|CROX|20251106|09:30:19|S|2|80.155000||
B|CYTK|20251106|09:30:19|S|220|58.270000||
B|DKNG|20251106|09:30:19|S|300|28.980000||
B|DKNG|20251106|09:30:19|S|1200|28.980000||
B|DOG|20251106|09:30:19|S|200|24.015000||
B|DUOL|20251106|09:30:19|S|80|192.620000||
B|GOOGL|20251106|09:30:19|S|100|285.140000||
B|JCI|20251106|09:30:19|S|100|121.320000||
B|JPM|20251106|09:30:19|S|100|313.480000||
B|KNTK|20251106|09:30:19|S|100|34.650000||
B|KNTK|20251106|09:30:19|S|100|34.650000||
B|MRVL|20251106|09:30:19|S|100|96.048800||
B|NVDA|20251106|09:30:19|S|50|195.560000||
B|QCML|20251106|09:30:19|S|400|22.920000||
B|QCOM|20251106|09:30:19|S|20|176.390000||
B|SOUN|20251106|09:30:19|S|100|15.350000||
B|SPY|20251106|09:30:19|S|1|676.630000||
B|STGW|20251106|09:30:19|S|200|6.790000||
B|APP|20251106|09:30:20|S|63|649.610000||
B|ATYR|20251106|09:30:20|S|2|0.813800||
B|BA|20251106|09:30:20|S|7|198.580000||
B|BIDU|20251106|09:30:20|S|2|128.190000||
B|CELH|20251106|09:30:20|S|211|48.630000||
B|DASH|20251106|09:30:20|S|8|207.050000||
B|DDOG|20251106|09:30:20|S|100|184.070000||
B|EWTX|20251106|09:30:20|S|440|17.930000||
B|MTSR|20251106|09:30:20|S|6|77.135000||
B|MU|20251106|09:30:20|S|200|239.020000||
B|NVDA|20251106|09:30:20|S|100|195.610000||
B|RF|20251106|09:30:20|S|20|24.430000||
B|RIOT|20251106|09:30:20|S|100|18.740000||
B|SKYT|20251106|09:30:20|S|300|17.750000||
B|SNDK|20251106|09:30:20|S|10|212.420000||
B|SPY|20251106|09:30:20|S|1|676.660000||
B|SPY|20251106|09:30:20|S|1|676.680000||
B|TDOC|20251106|09:30:20|S|40|8.040000||
B|Z|20251106|09:30:20|S|200|72.900000||
B|ZM|20251106|09:30:20|S|100|83.525000||
B|ZM|20251106|09:30:20|S|379|83.525000||
B|AMTB|20251106|09:30:21|S|200|17.280000||
B|AVAV|20251106|09:30:21|S|16|348.940000||
B|AVGO|20251106|09:30:21|S|49|362.225000||
B|BIDU|20251106|09:30:21|S|50|128.110000||
B|BIIB|20251106|09:30:21|S|24|155.910000||
B|CIFR|20251106|09:30:21|S|80|24.160000||
B|DOG|20251106|09:30:21|S|100|24.015000||
B|GLPG|20251106|09:30:21|S|20|31.100000||
B|HNST|20251106|09:30:21|E|1000|2.549700||
B|HTZ|20251106|09:30:21|S|200|6.590000||
B|MSFT|20251106|09:30:21|S|1|504.400000||
B|MSTR|20251106|09:30:21|S|1|250.450000||
B|NAAS|20251106|09:30:21|S|100|3.730000||
B|TSLA|20251106|09:30:21|S|4|459.790000||
B|TTD|20251106|09:30:21|S|300|47.320000||
B|TTD|20251106|09:30:21|S|435|47.280000||
B|UNH|20251106|09:30:21|S|9|329.410000||
B|ZM|20251106|09:30:21|S|5|83.610000||
B|BTQ|20251106|09:30:22|S|200|6.960000||
B|BTQ|20251106|09:30:22|S|1400|6.930000||
B|DOG|20251106|09:30:22|S|100|24.015000||
B|GOOGL|20251106|09:30:22|S|5|285.190000||
B|PLTR|20251106|09:30:22|S|50|187.020000||
B|SPSB|20251106|09:30:22|S|4|30.175000||
B|SQM|20251106|09:30:22|S|62|48.890000||
B|SQM|20251106|09:30:22|S|712|48.890000||
B|STX|20251106|09:30:22|S|250|278.760000||
B|TCMD|20251106|09:30:22|S|21|23.970000||
B|TLT|20251106|09:30:22|S|4|89.545000||
B|TSLA|20251106|09:30:22|S|50|459.610000||
B|UAL|20251106|09:30:22|S|128|94.790000||
B|YGMZ|20251106|09:30:22|S|500|0.174600||
B|AAPL|20251106|09:30:23|S|173|268.335000||
B|AMD|20251106|09:30:23|S|100|252.280000||
B|AMZN|20251106|09:30:23|S|100|249.650000||
B|CWAN|20251106|09:30:23|S|2700|16.330000||
B|DDOG|20251106|09:30:23|S|100|184.480000||
B|SPY|20251106|09:30:23|S|1|676.550000||
B|TTD|20251106|09:30:23|S|100|47.470000||
B|TTD|20251106|09:30:23|S|1400|47.220000||
B|XLI|20251106|09:30:23|S|19|153.440000||
B|BRK/B|20251106|09:30:24|S|1|486.920000||
B|BRK/B|20251106|09:30:24|S|1|486.920000||
B|BRK/B|20251106|09:30:24|S|1|487.480000||
B|BRK/B|20251106|09:30:24|S|15|486.920000||
B|BRK/B|20251106|09:30:24|S|30|486.920000||
B|COIN|20251106|09:30:24|S|25|313.350000||
B|DDOG|20251106|09:30:24|S|36|184.670000||
B|DDOG|20251106|09:30:24|S|100|184.940000||
B|ETHU|20251106|09:30:24|S|50|76.820000||
B|MA|20251106|09:30:24|S|1|550.980000||
B|MP|20251106|09:30:24|S|600|55.685000||
B|SLF|20251106|09:30:24|S|68|59.150000||
B|STRC|20251106|09:30:24|S|6|100.090000||
B|TSLA|20251106|09:30:24|S|20|459.160000||
B|TTD|20251106|09:30:24|S|100|47.650000||
B|ALHC|20251106|09:30:25|S|300|17.040000||
B|AMD|20251106|09:30:25|S|15|251.900000||
B|AMD|20251106|09:30:25|S|25|251.890000||
B|BMNR|20251106|09:30:25|S|1|40.611000||
B|CRDO|20251106|09:30:25|S|14|175.560000||
B|CRDO|20251106|09:30:25|S|16|175.590000||
B|CRDO|20251106|09:30:25|S|140|175.530000||
B|CRDO|20251106|09:30:25|S|350|175.600000||
B|CRDO|20251106|09:30:25|S|400|175.520000||
B|GLXY|20251106|09:30:25|S|15|32.218800||
B|PATH|20251106|09:30:25|S|100|14.410000||
B|PROP|20251106|09:30:25|S|25|1.830000||
B|QBTS|20251106|09:30:25|S|2|30.310000||
B|QBTS|20251106|09:30:25|S|10|30.410000||
B|TTD|20251106|09:30:25|S|100|47.340000||
B|TTD|20251106|09:30:25|S|100|47.360000||
B|TTD|20251106|09:30:25|S|100|47.370000||
B|TTD|20251106|09:30:25|S|100|47.450000||
B|ALHC|20251106|09:30:26|S|300|17.040000||
B|AMD|20251106|09:30:26|S|448|251.830000||
B|BMBL|20251106|09:30:26|S|1300|4.100000||
B|DDOG|20251106|09:30:26|S|28|184.140000||
B|DUOL|20251106|09:30:26|S|3|192.170000||
B|FORD|20251106|09:30:26|S|1374|10.600000||
B|IONQ|20251106|09:30:26|S|1|56.170000||
B|META|20251106|09:30:26|S|1|633.290000||
B|MSFT|20251106|09:30:26|S|2|503.767000||
B|QCOM|20251106|09:30:26|S|30|176.190000||
B|QCOM|20251106|09:30:26|S|200|176.200000||
B|SOUN|20251106|09:30:26|S|7|15.410000||
B|TSLA|20251106|09:30:26|S|120|459.250000||
B|ABVX|20251106|09:30:27|S|1100|103.350000||
B|AMDL|20251106|09:30:27|S|100|22.890000||
B|BKR|20251106|09:30:27|S|60|47.550000||
B|CLS|20251106|09:30:27|S|50|356.730000||
B|DDOG|20251106|09:30:27|S|200|183.910000||
B|ESPR|20251106|09:30:27|E|1599|2.600000||
B|INCY|20251106|09:30:27|S|30|105.740000||
B|KLAC|20251106|09:30:27|S|40|1216.730000||
B|NU|20251106|09:30:27|S|50|16.390000||
B|SOXL|20251106|09:30:27|S|20|46.526500||
B|TSLA|20251106|09:30:27|S|32|459.020000||
B|UVIX|20251106|09:30:27|S|10|9.765000||
B|YYAI|20251106|09:30:27|S|500|1.505000||
B|AMD|20251106|09:30:28|S|100|251.750000||
B|AMD|20251106|09:30:28|S|133|251.930000||
B|AMD|20251106|09:30:28|S|313|251.990000||
B|ANET|20251106|09:30:28|S|1|141.740000||
B|BA|20251106|09:30:28|S|121|198.520000||
B|CRM|20251106|09:30:28|S|89|248.030000||
B|DOG|20251106|09:30:28|S|200|24.015000||
B|KTOS|20251106|09:30:28|S|38|79.155000||
B|MRVL|20251106|09:30:28|S|50|96.540000||
B|NFLX|20251106|09:30:28|S|20|1097.030000||
B|NPCE|20251106|09:30:28|S|8|13.130000||
B|TQQQ|20251106|09:30:28|S|20|112.225000||
B|VOYG|20251106|09:30:28|S|100|25.380000||
B|BMBL|20251106|09:30:29|S|100|4.130000||
B|BMBL|20251106|09:30:29|S|1700|4.140000||
B|BMBL|20251106|09:30:29|S|3773|4.140000||
B|CIEN|20251106|09:30:29|S|100|200.490000||
B|DDOG|20251106|09:30:29|S|68|183.310000||
B|DUOL|20251106|09:30:29|S|40|190.760000||
B|GGLL|20251106|09:30:29|S|40|85.300000||
B|HIMS|20251106|09:30:29|S|400|43.440000||
B|MRVL|20251106|09:30:29|S|10|96.920000||
B|MRVL|20251106|09:30:29|S|62|97.060000||
B|OPEN|20251106|09:30:29|S|4400|7.315000||
B|PLTR|20251106|09:30:29|S|25|186.610000||
B|PLTR|20251106|09:30:29|S|100|186.660000||
B|QBTS|20251106|09:30:29|S|100|30.530000||
B|QBTS|20251106|09:30:29|S|500|30.475000||
B|TLT|20251106|09:30:29|S|4|89.535000||
B|VFC|20251106|09:30:29|S|100|14.670000||
B|BIYA|20251106|09:30:30|S|800|0.550900||
B|CIFR|20251106|09:30:30|S|1|24.000000||
B|CRM|20251106|09:30:30|S|2|248.140000||
B|DUOL|20251106|09:30:30|S|160|191.100000||
B|LEU|20251106|09:30:30|E|3|291.180000||
B|LEU|20251106|09:30:30|S|20|294.740000||
B|MBX|20251106|09:30:30|S|100|22.680000||
B|MBX|20251106|09:30:30|S|488|22.690000||
B|META|20251106|09:30:30|S|3|632.640000||
B|MRVL|20251106|09:30:30|S|228|97.000000||
B|OPEN|20251106|09:30:30|S|300|7.305000||
B|POET|20251106|09:30:30|S|99|6.069000||
B|SMMT|20251106|09:30:30|S|100|17.950000||
B|TSLA|20251106|09:30:30|S|1|459.200000||
B|TSLA|20251106|09:30:30|S|20|459.200000||
B|AAPL|20251106|09:30:31|S|35|268.379100||
B|DE|20251106|09:30:31|S|100|476.160000||
B|EEM|20251106|09:30:31|S|2000|55.070000||
B|IBIT|20251106|09:30:31|S|100|58.315000||
B|MTZ|20251106|09:30:31|S|61|200.300000||
B|QLD|20251106|09:30:31|S|750|145.610000||
B|RKLB|20251106|09:30:31|S|100|55.510000||
B|SOXS|20251106|09:30:31|S|1000|3.335000||
B|TSLA|20251106|09:30:31|S|15|458.890000||
B|TSLA|20251106|09:30:31|S|200|458.890000||
B|TSLA|20251106|09:30:31|S|500|459.070000||
B|TTD|20251106|09:30:31|S|100|47.620000||
B|AAOI|20251106|09:30:32|S|91|30.840000||
B|AAOI|20251106|09:30:32|S|100|30.890000||
B|APA|20251106|09:30:32|S|100|23.510000||
B|APP|20251106|09:30:32|S|5|652.160000||
B|ARM|20251106|09:30:32|S|200|164.880000||
B|ARM|20251106|09:30:32|S|200|165.125000||
B|CMG|20251106|09:30:32|S|300|31.825000||
B|DCI|20251106|09:30:32|S|50|87.000000||
B|DOG|20251106|09:30:32|S|200|24.015000||
B|FTEL|20251106|09:30:32|S|100|3.448000||
B|NVDA|20251106|09:30:32|S|100|195.950000||
B|NVO|20251106|09:30:32|S|10|47.590000||
B|SNDK|20251106|09:30:32|S|10|214.080000||
B|SRPT|20251106|09:30:32|S|100|18.530000||
B|TSLA|20251106|09:30:32|S|100|458.780000||
B|TSLL|20251106|09:30:32|S|100|21.610000||
B|CDNS|20251106|09:30:33|S|4|325.317500||
B|CIBR|20251106|09:30:33|S|4|74.980000||
B|DUOL|20251106|09:30:33|S|4|190.030000||
B|DUOL|20251106|09:30:33|S|40|189.860000||
B|DVLT|20251106|09:30:33|S|1000|1.555000||
B|ETOR|20251106|09:30:33|S|23|34.120000||
B|FIS|20251106|09:30:33|S|1|64.770000||
B|HOOD|20251106|09:30:33|S|100|138.040000||
B|IONQ|20251106|09:30:33|S|10|56.130000||
B|MRVL|20251106|09:30:33|S|21|97.038300||
B|MRVL|20251106|09:30:33|S|50|96.940000||
B|MRVL|20251106|09:30:33|S|100|96.955000||
B|NBIS|20251106|09:30:33|S|100|118.680000||
B|SLB|20251106|09:30:33|S|36|36.640000||
B|STRC|20251106|09:30:33|S|2|100.090000||
B|TSLA|20251106|09:30:33|S|20|458.660000||
B|TSLA|20251106|09:30:33|S|100|458.610000||
B|TSLA|20251106|09:30:33|S|100|458.620000||
B|TSLA|20251106|09:30:33|S|120|458.646000||
B|UNH|20251106|09:30:33|S|1|328.940000||
B|AMD|20251106|09:30:34|S|37|251.960000||
B|BIYA|20251106|09:30:34|S|1000|0.564700||
B|DUOL|20251106|09:30:34|S|2|190.170000||
B|FTEL|20251106|09:30:34|S|100|3.428000||
B|FWRD|20251106|09:30:34|S|200|21.830000||
B|FWRD|20251106|09:30:34|S|1200|22.340000||
B|GDEN|20251106|09:30:34|S|400|29.680000||
B|NVDA|20251106|09:30:34|S|50|195.850000||
B|SOUN|20251106|09:30:34|S|2500|15.430000||
B|STRK|20251106|09:30:34|S|10|88.110000||
B|TSLA|20251106|09:30:34|S|480|458.600000||
B|UNH|20251106|09:30:34|S|3|329.160000||
B|UNH|20251106|09:30:34|S|10|329.110000||
B|VOO|20251106|09:30:34|S|2|621.999700||
B|ZETA|20251106|09:30:34|S|20|19.960000||
B|AMD|20251106|09:30:35|S|100|251.890000||
B|BIYA|20251106|09:30:35|S|4000|0.559900||
B|CSIQ|20251106|09:30:35|S|20|26.320000||
B|CSIQ|20251106|09:30:35|S|100|26.320000||
B|CSIQ|20251106|09:30:35|S|300|26.320000||
B|DUOL|20251106|09:30:35|S|10|189.740000||
B|DUOL|20251106|09:30:35|S|80|189.700000||
B|DXCM|20251106|09:30:35|S|1|59.440000||
B|FWRD|20251106|09:30:35|S|100|21.820000||
B|MSFT|20251106|09:30:35|S|160|503.430000||
B|NVDA|20251106|09:30:35|S|1|195.890000||
B|NVT|20251106|09:30:35|S|150|113.040000||
B|QQQI|20251106|09:30:35|S|2|54.990000||
B|SLNH|20251106|09:30:35|S|100|3.330000||
B|TSLA|20251106|09:30:35|S|1|458.900000||
B|U|20251106|09:30:35|S|50|41.740000||
B|UGL|20251106|09:30:35|S|100|48.400000||
B|AMD|20251106|09:30:36|S|100|251.890000||
B|COST|20251106|09:30:36|S|3|924.190000||
B|DASH|20251106|09:30:36|S|50|206.500000||
B|DUOL|20251106|09:30:36|S|5|189.730000||
B|PLTR|20251106|09:30:36|S|1|186.150000||
B|PLTR|20251106|09:30:36|S|10|186.260000||
B|PODD|20251106|09:30:36|S|25|331.000000||
B|QBTS|20251106|09:30:36|S|500|30.115000||
B|QCOM|20251106|09:30:36|S|9|176.490000||
B|QCOM|20251106|09:30:36|S|23|176.530000||
B|ROOT|20251106|09:30:36|S|58|83.950000||
B|SATS|20251106|09:30:36|S|100|70.960000||
B|SPXS|20251106|09:30:36|S|1000|36.465000||
B|XDTE|20251106|09:30:36|S|10|43.815000||
B|ZTS|20251106|09:30:36|S|500|120.700000||
B|ALTO|20251106|09:30:37|S|100|1.559100||
B|BYD|20251106|09:30:37|S|11|81.520000||
B|CELH|20251106|09:30:37|S|350|48.955000||
B|HOOD|20251106|09:30:37|S|100|137.780000||
B|HOOD|20251106|09:30:37|S|450|137.860000||
B|IONQ|20251106|09:30:37|S|100|55.910000||
B|MDB|20251106|09:30:37|S|10|363.710000||
B|META|20251106|09:30:37|S|40|632.560000||
B|NBIS|20251106|09:30:37|S|100|118.740000||
B|NBIS|20251106|09:30:37|S|200|118.780000||
B|PDD|20251106|09:30:37|S|60|137.580000||
B|PEP|20251106|09:30:37|S|4|142.670000||
B|PLTR|20251106|09:30:37|S|150|186.210000||
B|PLTR|20251106|09:30:37|S|384|186.270000||
B|QBTS|20251106|09:30:37|S|200|30.320000||
B|TSLA|20251106|09:30:37|S|50|458.780000||
B|TSLA|20251106|09:30:37|S|80|458.930000||
B|ALGS|20251106|09:30:38|S|76|6.300000||
B|AMD|20251106|09:30:38|S|174|251.810000||
B|AMZN|20251106|09:30:38|S|30|249.775000||
B|APP|20251106|09:30:38|S|80|654.520000||
B|BTG|20251106|09:30:38|S|2000|3.771500||
B|CRCL|20251106|09:30:38|S|10|112.380000||
B|CVS|20251106|09:30:38|S|170|78.760000||
B|DUOL|20251106|09:30:38|S|5|189.850000||
B|IBIT|20251106|09:30:38|S|100|58.300000||
B|KMB|20251106|09:30:38|S|6|100.250000||
B|LRCX|20251106|09:30:38|S|138|163.280000||
B|LRCX|20251106|09:30:38|S|229|163.280000||
B|PODD|20251106|09:30:38|S|10|332.210000||
B|PZZA|20251106|09:30:38|S|1|40.520000||
B|RIVN|20251106|09:30:38|S|100|15.270000||
B|YGMZ|20251106|09:30:38|S|3700|0.176600||
B|AMD|20251106|09:30:39|S|10|251.910000||
B|AVTR|20251106|09:30:39|S|126|11.490000||
B|BIYA|20251106|09:30:39|S|1400|0.565000||
B|DKNG|20251106|09:30:39|S|100|28.995000||
B|DUOL|20251106|09:30:39|S|10|189.690000||
B|GOOG|20251106|09:30:39|S|85|285.410000||
B|MRNA|20251106|09:30:39|S|13|25.280000||
B|NBIS|20251106|09:30:39|S|100|118.870000||
B|NBIS|20251106|09:30:39|S|1000|118.910000||
B|NUAI|20251106|09:30:39|S|4|6.640000||
B|QCOM|20251106|09:30:39|S|28|176.080000||
B|QCOM|20251106|09:30:39|S|42|176.360000||
B|SYY|20251106|09:30:39|S|37|73.290000||
B|URA|20251106|09:30:39|S|15|48.960000||
B|ZTO|20251106|09:30:39|S|1|19.040000||
B|ZTO|20251106|09:30:39|S|3|19.040000||
B|ZTO|20251106|09:30:39|S|3|19.040000||
B|AMD|20251106|09:30:40|S|100|251.910000||
B|DUOL|20251106|09:30:40|S|20|189.590000||
B|FTEL|20251106|09:30:40|S|200|3.398000||
B|INTC|20251106|09:30:40|S|30|38.295000||
B|IREN|20251106|09:30:40|S|5|74.000000||
B|LRCX|20251106|09:30:40|S|25|163.410000||
B|LRCX|20251106|09:30:40|S|44|163.390000||
B|META|20251106|09:30:40|S|50|632.620000||
B|NVX|20251106|09:30:40|S|5|1.229900||
B|RGTI|20251106|09:30:40|S|200|36.550000||
B|RGTI|20251106|09:30:40|S|400|36.550000||
B|SMH|20251106|09:30:40|S|3|358.920000||
B|SNDK|20251106|09:30:40|S|20|212.150000||
B|TSLA|20251106|09:30:40|S|20|458.810000||
B|TSLA|20251106|09:30:40|S|40|458.930000||
B|UVIX|20251106|09:30:40|S|200|9.795000||
B|AMC|20251106|09:30:41|S|100|2.530000||
B|GH|20251106|09:30:41|S|13|95.380000||
B|META|20251106|09:30:41|S|1|633.290000||
B|META|20251106|09:30:41|S|20|633.290000||
B|MSTR|20251106|09:30:41|S|2|250.050000||
B|QBTS|20251106|09:30:41|S|46|30.190000||
B|QBTS|20251106|09:30:41|S|100|30.220000||
B|RING|20251106|09:30:41|S|1|61.330000||
B|ROST|20251106|09:30:41|S|62|162.540000||
B|SGOV|20251106|09:30:41|S|1|100.430000||
B|TSLA|20251106|09:30:41|S|5|458.890000||
B|TSLA|20251106|09:30:41|S|10|458.810000||
B|TSLA|20251106|09:30:41|S|50|458.820000||
B|AAPL|20251106|09:30:42|S|5|268.191000||
B|ABVX|20251106|09:30:42|S|100|102.980000||
B|ABVX|20251106|09:30:42|S|200|103.060000||
B|AIPI|20251106|09:30:42|S|3|43.240000||
B|DASH|20251106|09:30:42|S|14|206.920000||
B|DUOL|20251106|09:30:42|S|10|189.320000||
B|DUOL|20251106|09:30:42|S|20|189.540000||
B|ELF|20251106|09:30:42|S|3|94.370000||
B|HOOD|20251106|09:30:42|S|55|137.130000||
B|INTU|20251106|09:30:42|S|4|650.040000||
B|LAR|20251106|09:30:42|S|93|3.770000||
B|MRVL|20251106|09:30:42|S|1000|96.640000||
B|NVDU|20251106|09:30:42|S|100|140.670000||
B|OKLO|20251106|09:30:42|S|60|119.340000||
B|RGTZ|20251106|09:30:42|E|2000|14.910000||
B|TSLA|20251106|09:30:42|S|1|458.940000||
B|TSLA|20251106|09:30:42|S|19|458.730000||
B|AMD|20251106|09:30:43|S|25|251.570000||
B|AMD|20251106|09:30:43|S|100|251.510000||
B|DASH|20251106|09:30:43|S|1|206.690000||
B|DDOG|20251106|09:30:43|S|1|181.970000||
B|DUOL|20251106|09:30:43|S|3|189.290000||
B|IREN|20251106|09:30:43|S|100|73.940000||
B|NCLH|20251106|09:30:43|S|30|18.521000||
B|NVDA|20251106|09:30:43|S|300|195.501200||
B|PLNT|20251106|09:30:43|S|2|103.440000||
B|RKLB|20251106|09:30:43|S|50|55.450000||
B|SGOV|20251106|09:30:43|S|5|100.430000||
B|TEVA|20251106|09:30:43|S|1|24.200000||
B|TSLA|20251106|09:30:43|S|1|458.760000||
B|UDR|20251106|09:30:43|S|2334|34.350000||
B|APP|20251106|09:30:44|S|41|654.750000||
B|BA|20251106|09:30:44|S|10|198.280000||
B|CONL|20251106|09:30:44|S|100|30.120000||
B|DUOL|20251106|09:30:44|S|1|189.260000||
B|ETHE|20251106|09:30:44|S|100|27.550000||
B|FBL|20251106|09:30:44|S|400|31.260000||
B|LRCX|20251106|09:30:44|S|180|163.420000||
B|NFLX|20251106|09:30:44|S|29|1096.280000||
B|PFE|20251106|09:30:44|S|100|24.780000||
B|PFE|20251106|09:30:44|S|100|24.780000||
B|PLUG|20251106|09:30:44|S|300|2.620000||
B|QBTS|20251106|09:30:44|S|3|30.370000||
B|SMMT|20251106|09:30:44|S|33|17.945000||
B|SOUN|20251106|09:30:44|S|1406|15.410000||
B|TWLO|20251106|09:30:44|S|100|133.660000||
B|VRT|20251106|09:30:44|S|1|189.750000||
B|BIYA|20251106|09:30:45|S|710|0.568400||
B|BIYA|20251106|09:30:45|S|1207|0.566000||
B|BRK/B|20251106|09:30:45|S|51|487.950000||
B|DUOL|20251106|09:30:45|S|20|189.540000||
B|EVC|20251106|09:30:45|S|3300|2.910000||
B|IONQ|20251106|09:30:45|S|10|56.030000||
B|MCK|20251106|09:30:45|S|5|798.250000||
B|NVDA|20251106|09:30:45|S|100|195.570000||
B|OKLO|20251106|09:30:45|S|300|119.550000||
B|SMR|20251106|09:30:45|S|1|36.710000||
B|SMR|20251106|09:30:45|S|13|36.720000||
B|TQQQ|20251106|09:30:45|S|80|112.070000||
B|TSLA|20251106|09:30:45|S|20|458.840000||
B|VOO|20251106|09:30:45|S|1|622.009700||
B|APP|20251106|09:30:46|S|10|652.360000||
B|BIYA|20251106|09:30:46|S|1400|0.567200||
B|CSIQ|20251106|09:30:46|S|300|26.120000||
B|DKNG|20251106|09:30:46|S|100|28.930000||
B|FBL|20251106|09:30:46|S|100|31.360000||
B|HOOD|20251106|09:30:46|S|280|137.660000||
B|IBIT|20251106|09:30:46|S|744|58.380000||
B|MU|20251106|09:30:46|S|38|238.330000||
B|MU|20251106|09:30:46|S|324|238.300000||
B|SGML|20251106|09:30:46|S|1000|5.170000||
B|SGOV|20251106|09:30:46|S|37|100.430000||
B|SSO|20251106|09:30:46|S|1|114.810000||
B|TSLA|20251106|09:30:46|S|10|459.245000||
B|TSLA|20251106|09:30:46|S|10|459.245000||
B|TSLA|20251106|09:30:46|S|240|459.060000||
B|U|20251106|09:30:46|S|100|41.720000||
B|APP|20251106|09:30:47|S|47|652.360000||
B|BLK|20251106|09:30:47|S|1|1072.380000||
B|ELF|20251106|09:30:47|S|100|90.610000||
B|GGLL|20251106|09:30:47|S|10|85.105000||
B|GM|20251106|09:30:47|S|87|69.280000||
B|HOUS|20251106|09:30:47|S|400|11.690000||
B|LITE|20251106|09:30:47|S|20|253.505000||
B|LMND|20251106|09:30:47|S|100|79.110000||
B|LMND|20251106|09:30:47|S|100|79.150000||
B|MUD|20251106|09:30:47|S|100|7.470000||
B|MUD|20251106|09:30:47|S|200|7.470000||
B|NVDA|20251106|09:30:47|S|200|195.560000||
B|SGOV|20251106|09:30:47|S|3|100.430000||
B|SSO|20251106|09:30:47|S|21|114.820000||
B|TSLA|20251106|09:30:47|S|25|459.250000||
B|TSLA|20251106|09:30:47|S|80|459.130000||
B|ZTS|20251106|09:30:47|S|100|120.785000||
B|AGRI|20251106|09:30:48|S|100|2.880000||
B|AMD|20251106|09:30:48|S|100|251.490000||
B|AMD|20251106|09:30:48|S|135|251.410000||
B|AMD|20251106|09:30:48|S|265|251.440000||
B|APP|20251106|09:30:48|S|10|652.390000||
B|ARQ|20251106|09:30:48|S|295|4.520000||
B|BE|20251106|09:30:48|S|3|141.480000||
B|CELH|20251106|09:30:48|S|500|48.725000||
B|CRWV|20251106|09:30:48|S|50|114.825000||
B|ECL|20251106|09:30:48|S|1|259.315000||
B|EOG|20251106|09:30:48|S|1|106.150000||
B|EXTR|20251106|09:30:48|S|400|17.600000||
B|GM|20251106|09:30:48|S|43|69.280000||
B|IONQ|20251106|09:30:48|S|500|56.137600||
B|LITE|20251106|09:30:48|S|28|252.950000||
B|RGTI|20251106|09:30:48|S|382|36.580000||
B|SOXS|20251106|09:30:48|S|350|3.345000||
B|YPF|20251106|09:30:48|S|4|37.140000||
B|AMAT|20251106|09:30:49|S|32|238.830000||
B|CAI|20251106|09:30:49|S|249|29.110000||
B|CRML|20251106|09:30:49|S|180|10.790000||
B|GGLL|20251106|09:30:49|S|30|85.100000||
B|GOOGL|20251106|09:30:49|S|50|284.615000||
B|LLY|20251106|09:30:49|S|5|928.990000||
B|NVDA|20251106|09:30:49|S|50|195.540000||
B|RGTI|20251106|09:30:49|S|1|36.610000||
B|SLB|20251106|09:30:49|S|100|36.610000||
B|TDOC|20251106|09:30:49|S|20|8.040000||
B|TDUP|20251106|09:30:49|S|60|8.580000||
B|TSLA|20251106|09:30:49|S|20|459.000000||
B|TSLA|20251106|09:30:49|S|40|459.030000||
B|URA|20251106|09:30:49|S|4|49.030000||
B|AMD|20251106|09:30:50|S|35|251.470000||
B|EOSE|20251106|09:30:50|S|100|15.760000||
B|FTEL|20251106|09:30:50|S|10|3.349900||
B|LEU|20251106|09:30:50|S|1|287.575000||
B|LRCX|20251106|09:30:50|S|1|163.550000||
B|LRCX|20251106|09:30:50|S|42|163.570000||
B|NBIS|20251106|09:30:50|S|100|118.440000||
B|PONY|20251106|09:30:50|S|1|15.650000||
B|QCOM|20251106|09:30:50|S|100|176.130000||
B|RBLX|20251106|09:30:50|S|5|101.170000||
B|RGLD|20251106|09:30:50|S|100|173.930000||
B|SNOW|20251106|09:30:50|S|95|268.220000||
B|TIGO|20251106|09:30:50|S|1|48.200000||
B|TSLA|20251106|09:30:50|S|13|459.040000||
B|TSLA|20251106|09:30:50|S|40|458.770000||
B|AMD|20251106|09:30:51|S|50|251.170000||
B|BIYA|20251106|09:30:51|S|50|0.569400||
B|EOSE|20251106|09:30:51|S|2000|15.810000||
B|LEU|20251106|09:30:51|S|20|288.680000||
B|LYFT|20251106|09:30:51|S|100|20.660000||
B|META|20251106|09:30:51|S|9|633.740000||
B|META|20251106|09:30:51|S|100|633.620000||
B|MSFT|20251106|09:30:51|S|40|504.540000||
B|NVDA|20251106|09:30:51|S|1|195.510000||
B|ONCY|20251106|09:30:51|S|10000|1.010000||
B|SMCX|20251106|09:30:51|S|100|27.060000||
B|TSLA|20251106|09:30:51|S|10|458.780000||
B|TSLA|20251106|09:30:51|S|200|458.750000||
B|AAL|20251106|09:30:52|S|100|13.400000||
B|AEVA|20251106|09:30:52|S|14|12.870000||
B|AMD|20251106|09:30:52|S|100|251.210000||
B|BRK/B|20251106|09:30:52|S|500|488.600000||
B|CGDV|20251106|09:30:52|S|1|42.595000||
B|DUOL|20251106|09:30:52|S|40|190.010000||
B|MCK|20251106|09:30:52|S|5|793.660000||
B|PLTR|20251106|09:30:52|S|50|186.130000||
B|TSLA|20251106|09:30:52|S|100|458.840000||
B|ULH|20251106|09:30:52|S|28|15.980000||
B|AMD|20251106|09:30:53|S|287|251.260000||
B|BIYA|20251106|09:30:53|S|1400|0.565300||
B|COIN|20251106|09:30:53|S|136|311.850000||
B|CTRA|20251106|09:30:53|S|12|26.260000||
B|DUOL|20251106|09:30:53|S|10|190.530000||
B|GDXJ|20251106|09:30:53|S|100|91.800000||
B|GDXJ|20251106|09:30:53|S|400|91.800000||
B|META|20251106|09:30:53|S|6|633.955000||
B|NU|20251106|09:30:53|S|10|16.280000||
B|PZZA|20251106|09:30:53|S|25|41.740000||
B|RBLX|20251106|09:30:53|S|125|101.000000||
B|SMH|20251106|09:30:53|S|1|358.695000||
B|SMH|20251106|09:30:53|S|3|358.730000||
B|SNOW|20251106|09:30:53|S|90|268.220000||
B|SPOT|20251106|09:30:53|S|200|614.280000||
B|CALX|20251106|09:30:54|S|10|67.890000||
B|CELH|20251106|09:30:54|S|20|48.505000||
B|CIFR|20251106|09:30:54|S|400|24.080000||
B|COWZ|20251106|09:30:54|S|400|57.770000||
B|DUOL|20251106|09:30:54|S|40|190.140000||
B|DUOL|20251106|09:30:54|S|200|190.275000||
B|EOSE|20251106|09:30:54|S|100|15.810000||
B|HOOD|20251106|09:30:54|S|10|137.370000||
B|HOOD|20251106|09:30:54|S|100|137.360000||
B|INTU|20251106|09:30:54|S|5|649.020000||
B|IREN|20251106|09:30:54|S|296|73.820000||
B|KTOS|20251106|09:30:54|S|20|79.110000||
B|LITE|20251106|09:30:54|S|15|254.130000||
B|LOMA|20251106|09:30:54|S|29|11.330000||
B|META|20251106|09:30:54|S|40|633.300000||
B|MSFD|20251106|09:30:54|S|1700|11.110000||
B|SCCO|20251106|09:30:54|S|1|136.215000||
B|TSLA|20251106|09:30:54|S|25|458.610000||
B|AVGO|20251106|09:30:55|S|20|361.490000||
B|DJT|20251106|09:30:55|S|900|14.040000||
B|DUOL|20251106|09:30:55|S|1|190.060000||
B|NU|20251106|09:30:55|S|100|16.300000||
B|PSQ|20251106|09:30:55|S|200|30.103500||
B|SEMR|20251106|09:30:55|S|52|7.620000||
B|SMR|20251106|09:30:55|S|25|36.840000||
B|TSDD|20251106|09:30:55|S|46|8.720000||
B|AMD|20251106|09:30:56|S|37|251.500000||
B|APP|20251106|09:30:56|S|2|654.260000||
B|GEV|20251106|09:30:56|S|38|555.170000||
B|HOOD|20251106|09:30:56|S|287|137.200000||
B|IBIT|20251106|09:30:56|S|100|58.330000||
B|MARA|20251106|09:30:56|S|100|16.820000||
B|MU|20251106|09:30:56|S|50|238.700000||
B|PLTR|20251106|09:30:56|S|5|186.200000||
B|QBTS|20251106|09:30:56|S|100|30.080000||
B|SMCI|20251106|09:30:56|S|3|42.230000||
B|TSLA|20251106|09:30:56|S|1|458.630000||
B|UBER|20251106|09:30:56|S|100|91.280000||
B|BRK/B|20251106|09:30:57|S|30|488.600000||
B|COIN|20251106|09:30:57|S|5|311.800000||
B|DDOG|20251106|09:30:57|S|7|183.670000||
B|DDOG|20251106|09:30:57|S|100|183.375000||
B|DVLT|20251106|09:30:57|S|2500|1.555000||
B|LEN|20251106|09:30:57|S|1|121.300000||
B|LITE|20251106|09:30:57|S|65|253.000000||
B|NRT|20251106|09:30:57|S|2|6.350000||
B|PLTR|20251106|09:30:57|S|1|186.030000||
B|TEM|20251106|09:30:57|S|50|80.120000||
B|TSLA|20251106|09:30:57|S|30|458.500000||
B|AMD|20251106|09:30:58|S|100|251.540000||
B|AMDL|20251106|09:30:58|S|100|22.790000||
B|AMTB|20251106|09:30:58|S|100|17.060000||
B|APP|20251106|09:30:58|S|1|651.525000||
B|COIN|20251106|09:30:58|S|880|311.800000||
B|DASH|20251106|09:30:58|S|1|207.440000||
B|LITE|20251106|09:30:58|S|20|253.000000||
B|META|20251106|09:30:58|S|7|633.310000||
B|META|20251106|09:30:58|S|10|633.350000||
B|NVDA|20251106|09:30:58|S|560|195.504500||
B|PGY|20251106|09:30:58|S|200|25.200000||
B|PLTR|20251106|09:30:58|S|46|186.050000||
B|QCOM|20251106|09:30:58|S|100|175.780000||
B|RGTZ|20251106|09:30:58|S|100|14.950000||
B|RGTZ|20251106|09:30:58|S|200|14.950000||
B|SNOW|20251106|09:30:58|S|95|268.220000||
B|TSLA|20251106|09:30:58|S|129|458.850000||
B|FTEL|20251106|09:30:59|S|50|3.340000||
B|IREN|20251106|09:30:59|S|20|73.610000||
B|LITE|20251106|09:30:59|S|22|253.000000||
B|LYFT|20251106|09:30:59|S|100|20.420000||
B|META|20251106|09:30:59|S|2|633.310000||
B|VOO|20251106|09:30:59|S|5|621.969700||
B|XLB|20251106|09:30:59|S|1|85.580000||
B|AIN|20251106|09:31:00|S|100|56.040000||
B|AIN|20251106|09:31:00|S|700|56.280000||
B|AMD|20251106|09:31:00|S|7|251.339500||
B|APP|20251106|09:31:00|S|5|652.560000||
B|APP|20251106|09:31:00|S|80|651.870000||
B|CRM|20251106|09:31:00|S|400|248.460000||
B|CRM|20251106|09:31:00|S|600|248.460000||
B|CUK|20251106|09:31:00|S|213|24.285000||
B|DUOL|20251106|09:31:00|S|30|189.460000||
B|EOSE|20251106|09:31:00|S|100|15.820000||
B|IONQ|20251106|09:31:00|S|10|55.849500||
B|KNTK|20251106|09:31:00|S|1430|35.230000||
B|NVDA|20251106|09:31:00|S|1|195.518300||
B|SATS|20251106|09:31:00|S|100|70.740000||
B|SEZL|20251106|09:31:00|S|5|65.480000||
B|SPYD|20251106|09:31:00|S|1|42.530000||
B|V|20251106|09:31:00|S|1|337.261000||
B|VIAV|20251106|09:31:00|S|282|17.500000||
B|XRT|20251106|09:31:00|S|81|80.680000||
B|AI|20251106|09:31:01|S|50|15.900000||
B|AMD|20251106|09:31:01|S|1000|251.400000||
B|BEN|20251106|09:31:01|S|105|22.930000||
B|CNC|20251106|09:31:01|S|1|37.310000||
B|CRCO|20251106|09:31:01|S|5|37.820000||
B|CRWV|20251106|09:31:01|S|2|114.750000||
B|ELV|20251106|09:31:01|S|1|319.790000||
B|EOSE|20251106|09:31:01|S|100|15.820000||
B|NVDA|20251106|09:31:01|S|100|195.388800||
B|NVDA|20251106|09:31:01|S|100|195.423400||
B|NVDA|20251106|09:31:01|S|200|195.486800||
B|PLTR|20251106|09:31:01|S|2|186.000000||
B|SATS|20251106|09:31:01|S|50|70.860000||
B|SPY|20251106|09:31:01|S|100|676.509300||
B|SQQQ|20251106|09:31:01|S|2695|13.655000||
B|SQQQ|20251106|09:31:01|S|6000|13.655000||
B|TSLA|20251106|09:31:01|S|50|458.570000||
B|VST|20251106|09:31:01|S|1|182.000000||
B|VST|20251106|09:31:01|S|100|182.750000||
B|AMD|20251106|09:31:02|S|10|251.290000||
B|AMD|20251106|09:31:02|S|446|251.204800||
B|AMZN|20251106|09:31:02|S|100|249.850000||
B|BTG|20251106|09:31:02|S|6600|3.850000||
B|DDOG|20251106|09:31:02|S|10|184.770000||
B|DDOG|20251106|09:31:02|S|21|185.850000||
B|DDOG|20251106|09:31:02|S|50|185.771000||
B|DUOL|20251106|09:31:02|S|20|189.245000||
B|DUOL|20251106|09:31:02|S|80|189.420000||
B|NVDA|20251106|09:31:02|S|1|195.370000||
B|NVDA|20251106|09:31:02|S|3|195.388800||
B|NVDA|20251106|09:31:02|S|10|195.368600||
B|SHLS|20251106|09:31:02|S|200|9.580000||
B|SPY|20251106|09:31:02|S|4|676.469300||
B|TSLA|20251106|09:31:02|S|541|458.240000||
B|TSLL|20251106|09:31:02|S|81|21.560000||
B|UBER|20251106|09:31:02|S|200|91.166100||
B|VST|20251106|09:31:02|S|76|181.530000||
B|WW|20251106|09:31:02|S|100|35.250000||
B|ZTS|20251106|09:31:02|S|100|120.785000||
B|AMD|20251106|09:31:03|S|40|251.333500||
B|APP|20251106|09:31:03|S|3|651.741000||
B|DUOL|20251106|09:31:03|S|10|190.000000||
B|MGM|20251106|09:31:03|S|1|32.720000||
B|MU|20251106|09:31:03|S|5|238.770000||
B|NBIS|20251106|09:31:03|S|10|118.100000||
B|NVDA|20251106|09:31:03|S|100|195.370000||
B|OPEN|20251106|09:31:03|S|10|7.250000||
B|QBTS|20251106|09:31:03|S|7|30.295000||
B|RLTY|20251106|09:31:03|S|4|15.010000||
B|SNPS|20251106|09:31:03|S|1|411.180000||
B|SSO|20251106|09:31:03|S|211|114.766800||
B|TREX|20251106|09:31:03|S|16|32.060000||
B|TSLA|20251106|09:31:03|S|10|458.435600||
B|TSLA|20251106|09:31:03|S|20|458.503800||
B|TSM|20251106|09:31:03|S|1|293.280000||
B|ADBE|20251106|09:31:04|S|98|330.609000||
B|AGAE|20251106|09:31:04|S|48|0.569200||
B|AMZN|20251106|09:31:04|S|254|249.667000||
B|APPX|20251106|09:31:04|S|102|37.990000||
B|CRWV|20251106|09:31:04|S|400|114.830000||
B|DDOG|20251106|09:31:04|S|25|185.600000||
B|EPAM|20251106|09:31:04|S|1|166.690000||
B|EPAM|20251106|09:31:04|S|100|167.640000||
B|GLUE|20251106|09:31:04|S|464|12.580000||
B|IBIT|20251106|09:31:04|S|292|58.320000||
B|LYV|20251106|09:31:04|S|100|134.490000||
B|META|20251106|09:31:04|S|60|633.100000||
B|MP|20251106|09:31:04|S|44|55.460000||
B|MRK|20251106|09:31:04|S|1|84.930000||
B|MTDR|20251106|09:31:04|S|50|38.470000||
B|MTSI|20251106|09:31:04|S|100|151.820000||
B|NFLX|20251106|09:31:04|S|21|1095.460000||
B|NOV|20251106|09:31:04|S|99|15.288500||
B|NUAI|20251106|09:31:04|S|100|6.480000||
B|NUGT|20251106|09:31:04|S|200|131.790000||
B|NUGT|20251106|09:31:04|S|800|131.780000||
B|NVDY|20251106|09:31:04|S|2|15.915000||
B|QQQ|20251106|09:31:04|S|124|621.180000||
B|SLV|20251106|09:31:04|S|1200|43.725000||
B|SNOW|20251106|09:31:04|S|4|269.200000||
B|SNOW|20251106|09:31:04|S|50|269.200000||
B|SNOW|20251106|09:31:04|S|107|269.200000||
B|SPY|20251106|09:31:04|S|100|676.489300||
B|AEM|20251106|09:31:05|S|7|162.180000||
B|AMD|20251106|09:31:05|S|99|250.920500||
B|APP|20251106|09:31:05|S|1|650.875000||
B|BIYA|20251106|09:31:05|S|300|0.576300||
B|BX|20251106|09:31:05|S|35|145.891000||
B|COUR|20251106|09:31:05|S|1|8.075000||
B|COUR|20251106|09:31:05|S|77|8.075000||
B|EOSE|20251106|09:31:05|S|40|16.000000||
B|EPAM|20251106|09:31:05|S|200|170.476800||
B|FIS|20251106|09:31:05|S|100|65.870000||
B|JKS|20251106|09:31:05|S|799|29.050000||
B|KOLD|20251106|09:31:05|S|200|30.100000||
B|LEU|20251106|09:31:05|S|50|292.780000||
B|PDD|20251106|09:31:05|S|677|137.400000||
B|PLTR|20251106|09:31:05|S|96|185.840000||
B|PLTR|20251106|09:31:05|S|300|185.880000||
B|QQQM|20251106|09:31:05|S|30|255.690000||
B|SOXS|20251106|09:31:05|S|807|3.360000||
B|TSLA|20251106|09:31:05|S|38|458.180000||
B|TSLA|20251106|09:31:05|S|80|458.280000||
B|UPLD|20251106|09:31:05|S|3300|1.930000||
B|DUOL|20251106|09:31:06|S|10|189.735000||
B|ENVX|20251106|09:31:06|S|1100|10.320000||
B|ENVX|20251106|09:31:06|S|1392|10.330000||
B|FBL|20251106|09:31:06|S|5|31.160000||
B|FRSH|20251106|09:31:06|S|10|10.590000||
B|GRRR|20251106|09:31:06|S|10|14.865000||
B|INTC|20251106|09:31:06|S|1|38.222800||
B|JKS|20251106|09:31:06|S|700|29.063700||
B|KLAC|20251106|09:31:06|S|40|1214.040000||
B|NEM|20251106|09:31:06|S|44|82.440000||
B|NVDA|20251106|09:31:06|S|1|195.325000||
B|NVDA|20251106|09:31:06|S|100|195.355000||
B|PINS|20251106|09:31:06|S|196|26.305000||
B|QSI|20251106|09:31:06|S|50|1.745000||
B|SGOV|20251106|09:31:06|S|24|100.430000||
B|SOXL|20251106|09:31:06|S|1|46.140000||
B|SPY|20251106|09:31:06|S|16|676.519100||
B|SSRM|20251106|09:31:06|S|30|19.980000||
B|TER|20251106|09:31:06|S|40|187.900000||
B|TYL|20251106|09:31:06|S|40|463.650000||
B|AMD|20251106|09:31:07|S|5|250.720000||
B|AMZN|20251106|09:31:07|S|1|249.685000||
B|DIS|20251106|09:31:07|S|30|111.640000||
B|DUOL|20251106|09:31:07|S|3|189.992800||
B|DUOL|20251106|09:31:07|S|10|189.992800||
B|DUOL|20251106|09:31:07|S|14|189.992800||
B|HOYY|20251106|09:31:07|S|300|21.660000||
B|PLTR|20251106|09:31:07|S|100|185.830000||
B|SHLS|20251106|09:31:07|S|119|9.680000||
B|SMR|20251106|09:31:07|S|5|36.820000||
B|TSLA|20251106|09:31:07|S|10|458.312400||
B|TSLA|20251106|09:31:07|S|80|458.300000||
B|TSLA|20251106|09:31:07|S|80|458.360000||
B|VOYG|20251106|09:31:07|S|200|25.475000||
B|VRTX|20251106|09:31:07|S|50|414.810000||
B|ARQ|20251106|09:31:08|S|700|4.500000||
B|ASTS|20251106|09:31:08|S|100|68.730000||
B|BE|20251106|09:31:08|S|12|141.220000||
B|BIYA|20251106|09:31:08|S|1400|0.595300||
B|BIYA|20251106|09:31:08|S|1400|0.596100||
B|ELF|20251106|09:31:08|S|87|90.900000||
B|EVLV|20251106|09:31:08|S|1|7.120000||
B|GDX|20251106|09:31:08|S|10|71.850900||
B|MDY|20251106|09:31:08|S|192|593.420000||
B|MOS|20251106|09:31:08|S|86|26.130000||
B|SGML|20251106|09:31:08|S|70|5.160000||
B|SPXL|20251106|09:31:08|S|4|218.588300||
B|SPYM|20251106|09:31:08|S|1|79.589300||
B|SQQQ|20251106|09:31:08|S|200|13.680000||
B|SQQQ|20251106|09:31:08|S|600|13.680000||
B|TSLA|20251106|09:31:08|S|3|458.384000||
B|TSLA|20251106|09:31:08|S|20|458.415800||
B|TSLA|20251106|09:31:08|S|80|458.400000||
B|VST|20251106|09:31:08|S|100|181.780000||
B|BIDU|20251106|09:31:09|S|100|127.830000||
B|BIDU|20251106|09:31:09|S|300|127.810000||
B|BIDU|20251106|09:31:09|S|1500|127.800000||
B|BIDU|20251106|09:31:09|S|1800|127.820000||
B|CNQ|20251106|09:31:09|S|381|31.695000||
B|ELF|20251106|09:31:09|S|1|90.910000||
B|LRCX|20251106|09:31:09|S|3|163.255000||
B|MDB|20251106|09:31:09|S|100|362.685000||
B|META|20251106|09:31:09|S|10|631.923800||
B|NFLX|20251106|09:31:09|S|22|1095.300000||
B|SCHW|20251106|09:31:09|S|11|94.230000||
B|SE|20251106|09:31:09|S|10|157.170000||
B|SLV|20251106|09:31:09|S|1200|43.729500||
B|SPY|20251106|09:31:09|S|7|676.625000||
B|TLT|20251106|09:31:09|S|2|89.559300||
B|XLI|20251106|09:31:09|S|300|153.520000||
B|YPF|20251106|09:31:09|S|2|37.160000||
B|AMD|20251106|09:31:10|S|100|250.820000||
B|AMPX|20251106|09:31:10|S|50|12.450000||
B|AMZN|20251106|09:31:10|S|24|249.880000||
B|AMZN|20251106|09:31:10|S|40|249.880000||
B|AMZN|20251106|09:31:10|S|109|249.876600||
B|ANF|20251106|09:31:10|S|300|70.230000||
B|AVGO|20251106|09:31:10|S|67|360.339000||
B|CIVI|20251106|09:31:10|S|100|26.690000||
B|COIN|20251106|09:31:10|S|9|310.240000||
B|LUMN|20251106|09:31:10|S|200|11.000000||
B|NFLX|20251106|09:31:10|S|24|1095.330000||
B|SATS|20251106|09:31:10|S|100|70.810000||
B|AAPL|20251106|09:31:11|S|20|268.080000||
B|AMD|20251106|09:31:11|S|4|250.820000||
B|AMD|20251106|09:31:11|S|60|250.985000||
B|CEG|20251106|09:31:11|S|20|359.540000||
B|COIN|20251106|09:31:11|S|1|310.736500||
B|COIN|20251106|09:31:11|S|14|310.950000||
B|EOSE|20251106|09:31:11|S|2000|16.010000||
B|HOOD|20251106|09:31:11|S|164|137.430000||
B|IONQ|20251106|09:31:11|S|800|55.936600||
B|LITE|20251106|09:31:11|S|20|250.520000||
B|QCOM|20251106|09:31:11|S|10|175.650000||
B|SPY|20251106|09:31:11|S|5|676.585500||
B|TEM|20251106|09:31:11|S|100|79.840000||
B|TEM|20251106|09:31:11|S|110|79.860000||
B|TEM|20251106|09:31:11|S|300|79.819000||
B|TSLA|20251106|09:31:11|S|1|458.262800||
B|TSLA|20251106|09:31:11|S|10|458.170000||
B|ZTO|20251106|09:31:11|S|1|19.040000||
B|ZTO|20251106|09:31:11|S|3|19.040000||
B|ZTO|20251106|09:31:11|S|6|19.040000||
B|AMRX|20251106|09:31:12|S|9|11.720000||
B|ANF|20251106|09:31:12|S|200|70.370000||
B|AVGO|20251106|09:31:12|S|55|360.580000||
B|BBWI|20251106|09:31:12|S|100|23.920000||
B|BIYA|20251106|09:31:12|S|100|0.594200||
B|BMNR|20251106|09:31:12|S|50|40.376300||
B|BTU|20251106|09:31:12|S|500|29.660000||
B|CSX|20251106|09:31:12|S|100|35.365000||
B|DUOL|20251106|09:31:12|S|7|190.000000||
B|GRRR|20251106|09:31:12|S|1|14.865000||
B|IREN|20251106|09:31:12|S|100|73.930000||
B|PLTR|20251106|09:31:12|S|100|186.030000||
B|TEM|20251106|09:31:12|S|50|80.000000||
B|TLT|20251106|09:31:12|S|200|89.555000||
B|ACHC|20251106|09:31:13|S|3|19.010000||
B|AMD|20251106|09:31:13|S|10|251.230000||
B|ASST|20251106|09:31:13|S|300|1.560000||
B|COIN|20251106|09:31:13|S|75|310.590000||
B|EOSE|20251106|09:31:13|S|100|15.960000||
B|EOSE|20251106|09:31:13|S|100|16.030000||
B|MDB|20251106|09:31:13|S|15|362.970000||
B|MDB|20251106|09:31:13|S|40|363.100000||
B|MRVL|20251106|09:31:13|S|1000|97.467300||
B|PLTD|20251106|09:31:13|S|200|6.520000||
B|SATS|20251106|09:31:13|S|70|70.070000||
B|TEM|20251106|09:31:13|S|100|79.820000||
B|VZ|20251106|09:31:13|S|7|39.660000||
B|ALTO|20251106|09:31:14|S|1000|1.555500||
B|AMD|20251106|09:31:14|S|141|251.380000||
B|CLSK|20251106|09:31:14|S|100|16.215000||
B|DUOL|20251106|09:31:14|S|1|189.995600||
B|EOSE|20251106|09:31:14|S|400|15.968500||
B|FA|20251106|09:31:14|S|300|14.685000||
B|FTEL|20251106|09:31:14|S|100|3.060000||
B|IBIT|20251106|09:31:14|S|525|58.300000||
B|LITE|20251106|09:31:14|S|10|251.500000||
B|MOAT|20251106|09:31:14|S|10|100.800000||
B|NFLX|20251106|09:31:14|S|20|1095.120000||
B|RDW|20251106|09:31:14|S|3|6.560000||
B|RDW|20251106|09:31:14|S|54|6.560000||
B|S|20251106|09:31:14|S|100|16.640000||
B|SPY|20251106|09:31:14|S|700|676.715000||
B|TSLA|20251106|09:31:14|S|120|458.860000||
B|UBER|20251106|09:31:14|S|3|90.940000||
B|VNET|20251106|09:31:14|S|2000|10.400000||
B|AI|20251106|09:31:15|S|100|15.970000||
B|CSIQ|20251106|09:31:15|S|50|26.685000||
B|DUOL|20251106|09:31:15|S|5|190.000000||
B|EOSE|20251106|09:31:15|S|100|16.080000||
B|FTEL|20251106|09:31:15|S|250|3.054300||
B|IREN|20251106|09:31:15|S|25|74.054800||
B|MMM|20251106|09:31:15|S|1|164.980000||
B|MMM|20251106|09:31:15|S|10|164.980000||
B|MMM|20251106|09:31:15|S|13|164.980000||
B|PRCH|20251106|09:31:15|S|52|11.630000||
B|PRCH|20251106|09:31:15|S|300|11.570000||
B|SQQQ|20251106|09:31:15|S|200|13.665000||
B|TQQQ|20251106|09:31:15|S|86|112.009100||
B|TSLA|20251106|09:31:15|S|20|458.870000||
B|TSLA|20251106|09:31:15|S|40|458.920000||
B|TSLA|20251106|09:31:15|S|45|458.860000||
B|TSLA|20251106|09:31:15|S|50|458.950000||
B|UNH|20251106|09:31:15|S|2|330.230000||
B|VNET|20251106|09:31:15|S|400|10.460000||
B|ZTS|20251106|09:31:15|S|100|120.785000||
B|AMD|20251106|09:31:16|S|59|251.420000||
B|APLD|20251106|09:31:16|S|100|33.100000||
B|ARQ|20251106|09:31:16|S|200|4.450000||
B|CAI|20251106|09:31:16|S|10|29.070000||
B|GSIT|20251106|09:31:16|S|100|8.705000||
B|MSTR|20251106|09:31:16|S|4|249.840000||
B|SPY|20251106|09:31:16|S|25|676.719300||
B|TDC|20251106|09:31:16|S|100|27.970000||
B|TSLA|20251106|09:31:16|S|20|458.520000||
B|TSLA|20251106|09:31:16|S|220|458.555000||
B|UNH|20251106|09:31:16|S|1|330.206200||
B|Z|20251106|09:31:16|S|1|73.280000||
B|AMBA|20251106|09:31:17|S|200|88.180000||
B|CRWV|20251106|09:31:17|S|48|114.905000||
B|CSIQ|20251106|09:31:17|S|400|26.698800||
B|DDOG|20251106|09:31:17|S|10|185.670000||
B|DDOG|20251106|09:31:17|S|60|185.550000||
B|DLO|20251106|09:31:17|S|100|13.910000||
B|DLO|20251106|09:31:17|S|400|13.900000||
B|DUOL|20251106|09:31:17|S|1|190.000000||
B|F|20251106|09:31:17|S|30|13.205000||
B|PLTU|20251106|09:31:17|S|100|102.050000||
B|SQM|20251106|09:31:17|S|200|48.910000||
B|TSLA|20251106|09:31:17|S|20|458.360000||
B|TSLL|20251106|09:31:17|S|1|21.560000||
B|AAPL|20251106|09:31:18|S|19|268.140000||
B|AMD|20251106|09:31:18|S|13|251.308100||
B|CCOI|20251106|09:31:18|S|100|29.200000||
B|CSAN|20251106|09:31:18|S|1700|4.940000||
B|DUOL|20251106|09:31:18|S|2|189.645800||
B|DUOL|20251106|09:31:18|S|10|189.645800||
B|ELF|20251106|09:31:18|S|10|90.450000||
B|FTEL|20251106|09:31:18|S|16|3.045000||
B|GOOGL|20251106|09:31:18|S|200|285.008000||
B|MRVL|20251106|09:31:18|S|100|97.309200||
B|PLTG|20251106|09:31:18|S|200|35.805000||
B|PLTR|20251106|09:31:18|S|50|186.060000||
B|PUMP|20251106|09:31:18|S|100|10.880000||
B|QQQM|20251106|09:31:18|S|5|255.800000||
B|RDW|20251106|09:31:18|S|1|6.590000||
B|RDW|20251106|09:31:18|S|2|6.590000||
B|RDW|20251106|09:31:18|S|150|6.590000||
B|RKLB|20251106|09:31:18|S|90|55.760000||
B|SNOW|20251106|09:31:18|S|107|268.880000||
B|SOXS|20251106|09:31:18|S|400|3.360000||
B|TSLL|20251106|09:31:18|S|100|21.565000||
B|TSM|20251106|09:31:18|S|25|292.960000||
B|AMD|20251106|09:31:19|S|200|251.460000||
B|APP|20251106|09:31:19|S|10|647.968400||
B|ARCC|20251106|09:31:19|S|1|20.428800||
B|ARM|20251106|09:31:19|S|100|161.820000||
B|BND|20251106|09:31:19|S|168|74.295000||
B|DUOL|20251106|09:31:19|S|1|189.645800||
B|LCID|20251106|09:31:19|S|300|17.500000||
B|MTSR|20251106|09:31:19|S|6|77.100000||
B|OKLO|20251106|09:31:19|S|100|119.540000||
B|QCOM|20251106|09:31:19|S|300|175.130000||
B|TSLA|20251106|09:31:19|S|5|458.337900||
B|TSLA|20251106|09:31:19|S|20|458.560000||
B|TSLA|20251106|09:31:19|S|20|458.630000||
B|TSLA|20251106|09:31:19|S|100|458.630000||
B|TSLL|20251106|09:31:19|S|22|21.585000||
B|WOLF|20251106|09:31:19|S|100|19.530000||
B|WOLF|20251106|09:31:19|S|100|19.630000||
B|WOLF|20251106|09:31:19|S|500|19.655000||
B|AMD|20251106|09:31:20|S|20|251.340000||
B|AMZN|20251106|09:31:20|S|141|249.790000||
B|APP|20251106|09:31:20|S|20|647.295000||
B|FTEL|20251106|09:31:20|S|44|3.000000||
B|FTEL|20251106|09:31:20|S|100|3.020000||
B|GME|20251106|09:31:20|S|100|21.914000||
B|IBIT|20251106|09:31:20|S|140|58.325000||
B|INTC|20251106|09:31:20|S|100|38.270000||
B|INTU|20251106|09:31:20|S|25|650.060000||
B|IREX|20251106|09:31:20|S|62|48.200000||
B|LAC|20251106|09:31:20|S|100|4.880000||
B|LCID|20251106|09:31:20|S|300|17.430000||
B|MTSR|20251106|09:31:20|S|6|76.950000||
B|RSP|20251106|09:31:20|S|500|187.729300||
B|TRMD|20251106|09:31:20|S|25|21.930000||
B|TSLA|20251106|09:31:20|S|100|458.540000||
B|ALK|20251106|09:31:21|S|13|41.940000||
B|ANET|20251106|09:31:21|S|262|139.920000||
B|CODX|20251106|09:31:21|S|100|0.389800||
B|CRM|20251106|09:31:21|S|93|247.870000||
B|DEO|20251106|09:31:21|S|1|88.770000||
B|DEO|20251106|09:31:21|S|1|88.770000||
B|DEO|20251106|09:31:21|S|1|88.780000||
B|DEO|20251106|09:31:21|S|1|88.780000||
B|DEO|20251106|09:31:21|S|1|88.780000||
B|DEO|20251106|09:31:21|S|1|88.780000||
B|DEO|20251106|09:31:21|S|3|88.780000||
B|DEO|20251106|09:31:21|S|3|88.780000||
B|DEO|20251106|09:31:21|S|4|88.780000||
B|DEO|20251106|09:31:21|S|5|88.770000||
B|DEO|20251106|09:31:21|S|16|88.860000||
B|DEO|20251106|09:31:21|S|48|88.840000||
B|FRSH|20251106|09:31:21|S|266|10.870000||
B|FRSH|20251106|09:31:21|S|1400|10.870000||
B|FRSH|20251106|09:31:21|S|2000|10.870000||
B|INTC|20251106|09:31:21|S|2100|38.250900||
B|META|20251106|09:31:21|S|50|630.278700||
B|NVDA|20251106|09:31:21|S|200|195.960000||
B|TQQQ|20251106|09:31:21|S|251|112.159300||
B|TSLA|20251106|09:31:21|S|80|458.420000||
B|UBER|20251106|09:31:21|S|93|91.010000||
B|VOYG|20251106|09:31:21|S|100|25.400000||
B|AVGO|20251106|09:31:22|S|10|360.480000||
B|CELH|20251106|09:31:22|S|2|47.855000||
B|CSIQ|20251106|09:31:22|S|600|26.881500||
B|EYE|20251106|09:31:22|S|29|24.340000||
B|META|20251106|09:31:22|S|100|630.563500||
B|MSFT|20251106|09:31:22|S|1|505.005000||
B|PATH|20251106|09:31:22|S|100|14.470000||
B|SPXL|20251106|09:31:22|S|180|218.778100||
B|TQQQ|20251106|09:31:22|S|11|112.129100||
B|TSLA|20251106|09:31:22|S|5|458.350000||
B|WDC|20251106|09:31:22|S|100|163.030000||
B|YGMZ|20251106|09:31:22|S|300|0.183700||
B|AVGO|20251106|09:31:23|S|25|360.750000||
B|CGCB|20251106|09:31:23|S|1000|26.583000||
B|DUOL|20251106|09:31:23|S|3|189.640000||
B|DUOL|20251106|09:31:23|S|20|189.640000||
B|DUOL|20251106|09:31:23|S|40|189.640000||
B|GDC|20251106|09:31:23|S|100|4.290000||
B|IBIT|20251106|09:31:23|S|338|58.310000||
B|LRCX|20251106|09:31:23|S|142|163.584600||
B|MAIN|20251106|09:31:23|S|40|57.790000||
B|NBIS|20251106|09:31:23|S|100|117.830000||
B|SPOT|20251106|09:31:23|S|62|614.070000||
B|SWK|20251106|09:31:23|S|90|70.430000||
B|TSLA|20251106|09:31:23|S|1|458.450000||
B|TSLA|20251106|09:31:23|S|10|458.490000||
B|TSLA|20251106|09:31:23|S|97|458.510000||
B|TSLA|20251106|09:31:23|S|460|458.520000||
B|AMD|20251106|09:31:24|S|134|251.870000||
B|ASHR|20251106|09:31:24|S|230|33.339300||
B|BTG|20251106|09:31:24|S|100|3.780000||
B|COST|20251106|09:31:24|S|500|922.820000||
B|DDOG|20251106|09:31:24|S|50|185.725000||
B|DUOT|20251106|09:31:24|S|100|10.960000||
B|GOOGL|20251106|09:31:24|S|400|285.120000||
B|METU|20251106|09:31:24|S|10|30.390000||
B|QS|20251106|09:31:24|S|94|16.808300||
B|SPY|20251106|09:31:24|S|9|676.859300||
B|SPY|20251106|09:31:24|S|100|676.839300||
B|TSLA|20251106|09:31:24|S|13|458.490000||
B|TSLA|20251106|09:31:24|S|30|458.490000||
B|ZM|20251106|09:31:24|S|13|83.650000||
B|ZM|20251106|09:31:24|S|14|83.640000||
B|ZM|20251106|09:31:24|S|172|83.545000||
B|ZM|20251106|09:31:24|S|200|83.540000||
B|AMD|20251106|09:31:25|S|215|251.914800||
B|BW|20251106|09:31:25|S|200|4.840000||
B|COIN|20251106|09:31:25|S|5|309.310000||
B|CSIQ|20251106|09:31:25|S|20|26.815000||
B|DDOG|20251106|09:31:25|S|10|185.725000||
B|DDOG|20251106|09:31:25|S|441|185.725000||
B|F|20251106|09:31:25|S|100|13.195000||
B|GDEN|20251106|09:31:25|S|2|29.650000||
B|HOOD|20251106|09:31:25|S|10|137.334200||
B|META|20251106|09:31:25|S|20|631.090000||
B|META|20251106|09:31:25|S|40|631.090000||
B|NBIS|20251106|09:31:25|S|600|117.735000||
B|PLTR|20251106|09:31:25|S|11|186.040000||
B|PLTR|20251106|09:31:25|S|30|186.050000||
B|QCOM|20251106|09:31:25|S|100|175.220000||
B|SEZL|20251106|09:31:25|S|1|63.950000||
B|SNDK|20251106|09:31:25|S|100|213.710000||
B|SPY|20251106|09:31:25|S|100|676.819300||
B|TQQQ|20251106|09:31:25|S|4|112.079300||
B|TSLA|20251106|09:31:25|S|254|458.430000||
B|ZIM|20251106|09:31:25|S|59|15.110000||
B|ZIM|20251106|09:31:25|S|100|15.110000||
B|ZIM|20251106|09:31:25|S|332|15.110000||
B|APP|20251106|09:31:26|S|11|639.240000||
B|BIDU|20251106|09:31:26|S|200|127.740000||
B|META|20251106|09:31:26|S|1|631.090000||
B|PEY|20251106|09:31:26|S|500|20.320000||
B|SEZL|20251106|09:31:26|S|21|64.570000||
B|SEZL|20251106|09:31:26|S|100|63.740000||
B|SPY|20251106|09:31:26|S|423|676.825000||
B|TQQQ|20251106|09:31:26|S|200|112.079100||
B|TSLA|20251106|09:31:26|S|25|458.346800||
B|ANF|20251106|09:31:27|S|1|70.340000||
B|APP|20251106|09:31:27|S|38|640.545000||
B|APP|20251106|09:31:27|S|200|641.030000||
B|BIYA|20251106|09:31:27|S|130|0.596500||
B|CRWV|20251106|09:31:27|S|50|114.600000||
B|CRWV|20251106|09:31:27|S|50|114.950000||
B|DDOG|20251106|09:31:27|S|12|184.791000||
B|LMND|20251106|09:31:27|S|23|79.320000||
B|MTC|20251106|09:31:27|S|459|1.450000||
B|NVDA|20251106|09:31:27|S|187|195.905600||
B|PENN|20251106|09:31:27|S|134|16.880000||
B|PENN|20251106|09:31:27|S|515|16.735400||
B|QBTS|20251106|09:31:27|S|100|30.020000||
B|RKLB|20251106|09:31:27|S|100|55.700000||
B|SKYT|20251106|09:31:27|S|27|17.090000||
B|TSLA|20251106|09:31:27|S|20|458.450000||
B|AMD|20251106|09:31:28|S|5|251.440000||
B|DE|20251106|09:31:28|S|19|477.430000||
B|FA|20251106|09:31:28|S|120|14.750000||
B|GTLB|20251106|09:31:28|S|100|46.110000||
B|ITA|20251106|09:31:28|S|2|209.270000||
B|META|20251106|09:31:28|S|10|631.000000||
B|NVDA|20251106|09:31:28|S|5|195.868800||
B|NVDA|20251106|09:31:28|S|50|195.878300||
B|PLTR|20251106|09:31:28|S|200|185.930000||
B|QBTS|20251106|09:31:28|S|300|30.080000||
B|RGTI|20251106|09:31:28|S|2|36.390000||
B|TSLA|20251106|09:31:28|S|20|458.680000||
B|UBER|20251106|09:31:28|S|10|91.130000||
B|VST|20251106|09:31:28|S|18|183.110000||
B|AAPL|20251106|09:31:29|S|5|268.130000||
B|AMD|20251106|09:31:29|S|194|251.470000||
B|AMD|20251106|09:31:29|S|400|251.188000||
B|BDX|20251106|09:31:29|S|100|167.000000||
B|BIYA|20251106|09:31:29|S|100|0.592800||
B|BWA|20251106|09:31:29|S|300|45.130000||
B|CLSK|20251106|09:31:29|S|30|16.155000||
B|HIMS|20251106|09:31:29|S|50|43.452400||
B|HIMS|20251106|09:31:29|S|100|43.470000||
B|IBIT|20251106|09:31:29|S|100|58.275000||
B|IREN|20251106|09:31:29|S|300|74.083300||
B|LITE|20251106|09:31:29|S|10|248.640000||
B|NFLX|20251106|09:31:29|S|10|1090.709000||
B|NFLX|20251106|09:31:29|S|20|1091.200000||
B|NVDA|20251106|09:31:29|S|1|195.908800||
B|TQQQ|20251106|09:31:29|S|100|111.999100||
B|TSLA|20251106|09:31:29|S|80|458.580000||
B|YGMZ|20251106|09:31:29|S|4216|0.189200||
B|AHR|20251106|09:31:30|S|17|46.910000||
B|CIFR|20251106|09:31:30|S|1|23.800000||
B|DK|20251106|09:31:30|S|56|39.930000||
B|GILD|20251106|09:31:30|S|4|122.100000||
B|HCC|20251106|09:31:30|S|12|74.280000||
B|IWM|20251106|09:31:30|S|25|244.460000||
B|META|20251106|09:31:30|S|40|631.060000||
B|META|20251106|09:31:30|S|439|631.041000||
B|MSTR|20251106|09:31:30|S|2|249.710000||
B|NVDA|20251106|09:31:30|S|791|195.838800||
B|TSLA|20251106|09:31:30|S|15|458.720000||
B|VOR|20251106|09:31:30|S|400|21.270000||
B|VOR|20251106|09:31:30|S|1500|21.280000||
B|DUOL|20251106|09:31:31|S|1|190.000000||
B|DUOL|20251106|09:31:31|S|80|190.000000||
B|ENS|20251106|09:31:31|S|400|134.670000||
B|GTLB|20251106|09:31:31|S|100|46.110000||
B|META|20251106|09:31:31|S|100|631.199600||
B|MRVL|20251106|09:31:31|S|50|97.262200||
B|MRVL|20251106|09:31:31|S|100|97.327800||
B|NVDA|20251106|09:31:31|S|20|195.848300||
B|NVDA|20251106|09:31:31|S|48|195.865000||
B|OKLO|20251106|09:31:31|S|3|118.780000||
B|PEY|20251106|09:31:31|S|400|20.350000||
B|SOXS|20251106|09:31:31|S|500|3.360000||
B|TEVA|20251106|09:31:31|S|100|24.240000||
B|AIN|20251106|09:31:32|S|176|54.205000||
B|AMD|20251106|09:31:32|S|20|251.490000||
B|APP|20251106|09:31:32|S|10|647.900000||
B|ES|20251106|09:31:32|S|24|71.680000||
B|HUT|20251106|09:31:32|S|100|45.780000||
B|META|20251106|09:31:32|S|77|630.930000||
B|NVDA|20251106|09:31:32|S|100|195.851700||
B|PHYS|20251106|09:31:32|S|1000|30.205600||
B|S|20251106|09:31:32|E|1|16.595300||
B|WDC|20251106|09:31:32|S|50|162.750000||
B|AAPL|20251106|09:31:33|S|47|268.190000||
B|CERT|20251106|09:31:33|S|100|11.680000||
B|COST|20251106|09:31:33|S|2|920.390000||
B|DASH|20251106|09:31:33|S|1|206.300000||
B|HIMS|20251106|09:31:33|S|28|43.352400||
B|LITE|20251106|09:31:33|S|8|248.990000||
B|META|20251106|09:31:33|S|40|630.600000||
B|NVDA|20251106|09:31:33|S|8|195.710000||
B|STX|20251106|09:31:33|S|3|279.390000||
B|TSLA|20251106|09:31:33|S|80|458.960000||
B|TSLA|20251106|09:31:33|S|331|458.824700||
B|AAPL|20251106|09:31:34|S|151|268.128300||
B|AMDL|20251106|09:31:34|S|50|22.780000||
B|AVGO|20251106|09:31:34|S|62|360.330000||
B|COST|20251106|09:31:34|S|1|920.000000||
B|CVS|20251106|09:31:34|S|25|79.105000||
B|FNGS|20251106|09:31:34|S|1|71.620000||
B|FTNT|20251106|09:31:34|S|100|77.040000||
B|IBIT|20251106|09:31:34|S|7|58.255000||
B|META|20251106|09:31:34|S|36|630.725000||
B|MP|20251106|09:31:34|S|100|55.550000||
B|MRK|20251106|09:31:34|S|6|84.940000||
B|NVDA|20251106|09:31:34|S|10|195.778300||
B|NVDA|20251106|09:31:34|S|50|195.728800||
B|NVDA|20251106|09:31:34|S|200|195.748800||
B|RIO|20251106|09:31:34|S|250|69.200000||
B|SEZL|20251106|09:31:34|S|100|64.620000||
B|SNDK|20251106|09:31:34|S|2|214.280000||
B|SNDK|20251106|09:31:34|S|100|214.140000||
B|TSLA|20251106|09:31:34|S|80|458.730000||
B|TSLA|20251106|09:31:34|S|100|458.800000||
B|TSLA|20251106|09:31:34|S|240|458.770000||
B|UBER|20251106|09:31:34|S|291|91.187100||
B|WDC|20251106|09:31:34|S|8|162.750000||
B|WRD|20251106|09:31:34|S|30|8.738800||
B|ADC|20251106|09:31:35|S|22|72.570000||
B|AMD|20251106|09:31:35|S|50|251.180000||
B|BIDU|20251106|09:31:35|S|20|127.532500||
B|BIIB|20251106|09:31:35|S|1|157.000000||
B|HIMS|20251106|09:31:35|S|57|43.330000||
B|MRVL|20251106|09:31:35|S|20|97.330000||
B|QQQ|20251106|09:31:35|S|100|621.170000||
B|S|20251106|09:31:35|E|1|16.570000||
B|SPMD|20251106|09:31:35|S|1|56.980000||
B|TRIN|20251106|09:31:35|S|20|14.730000||
B|ADBE|20251106|09:31:36|S|1|329.800000||
B|DUOL|20251106|09:31:36|S|1|190.530000||
B|DUOL|20251106|09:31:36|S|4|190.521000||
B|GTLB|20251106|09:31:36|S|100|46.110000||
B|JNUG|20251106|09:31:36|S|10|134.720000||
B|MSFT|20251106|09:31:36|S|1|504.480000||
B|PLTR|20251106|09:31:36|S|1|186.065000||
B|REZI|20251106|09:31:36|S|333|31.485000||
B|SNDK|20251106|09:31:36|S|1|214.250000||
B|SNDK|20251106|09:31:36|S|50|214.110000||
B|TSLA|20251106|09:31:36|S|6|458.570000||
B|VST|20251106|09:31:36|S|2|183.490000||
B|ADBE|20251106|09:31:37|S|3|329.830000||
B|ANET|20251106|09:31:37|S|5|139.630000||
B|DLO|20251106|09:31:37|S|5|13.910000||
B|DUOL|20251106|09:31:37|S|80|190.490000||
B|DUOL|20251106|09:31:37|S|80|190.500000||
B|HOOD|20251106|09:31:37|S|150|137.046500||
B|IREN|20251106|09:31:37|S|55|74.190000||
B|META|20251106|09:31:37|S|71|630.990000||
B|NVDA|20251106|09:31:37|S|15|195.930000||
B|PDYN|20251106|09:31:37|S|30|7.245000||
B|RKLB|20251106|09:31:37|S|5|55.640000||
B|SNPS|20251106|09:31:37|S|2|410.350000||
B|AAPL|20251106|09:31:38|S|10|268.150000||
B|AD|20251106|09:31:38|S|5|46.890000||
B|AMBA|20251106|09:31:38|S|22|88.610000||
B|AMD|20251106|09:31:38|S|100|251.684700||
B|CRM|20251106|09:31:38|S|86|247.680000||
B|CWVX|20251106|09:31:38|S|150|13.545000||
B|IEUR|20251106|09:31:38|S|1|68.170000||
B|IWM|20251106|09:31:38|S|100|244.487200||
B|NBIS|20251106|09:31:38|S|100|117.600000||
B|NVDA|20251106|09:31:38|S|30|195.918500||
B|SOFI|20251106|09:31:38|S|2|29.970000||
B|SOXS|20251106|09:31:38|S|60|3.355000||
B|TTI|20251106|09:31:38|S|100|7.440000||
B|UBER|20251106|09:31:38|S|100|91.190000||
B|ZIM|20251106|09:31:38|S|200|15.210000||
B|AMD|20251106|09:31:39|S|50|251.580000||
B|CRML|20251106|09:31:39|S|400|10.580000||
B|CRML|20251106|09:31:39|S|900|10.580000||
B|DIS|20251106|09:31:39|S|10|111.710000||
B|DXPE|20251106|09:31:39|S|12|105.560000||
B|EOSE|20251106|09:31:39|S|100|15.560000||
B|KEN|20251106|09:31:39|S|9|52.740000||
B|PLTR|20251106|09:31:39|S|225|185.980000||
B|S|20251106|09:31:39|E|1|16.590300||
B|SGOV|20251106|09:31:39|S|1|100.424900||
B|SOLS|20251106|09:31:39|S|10|45.900000||
B|USAR|20251106|09:31:39|S|50|16.547000||
B|AMD|20251106|09:31:40|S|10|251.685000||
B|AMD|20251106|09:31:40|S|100|251.685000||
B|ASHR|20251106|09:31:40|S|100|33.329300||
B|DUOL|20251106|09:31:40|E|4|190.500000||
B|EOSE|20251106|09:31:40|S|3145|15.570000||
B|HOOD|20251106|09:31:40|S|100|136.860000||
B|HOOD|20251106|09:31:40|S|167|136.855800||
B|HOOD|20251106|09:31:40|S|295|136.790000||
B|HOOD|20251106|09:31:40|S|1600|136.846600||
B|MMC|20251106|09:31:40|S|10|177.860000||
B|MRVL|20251106|09:31:40|S|114|97.435000||
B|NVDA|20251106|09:31:40|S|100|195.860000||
B|NVDA|20251106|09:31:40|S|200|195.861100||
B|PLTR|20251106|09:31:40|S|100|186.060000||
B|RXRX|20251106|09:31:40|S|300|4.915000||
B|SOXS|20251106|09:31:40|S|3540|3.355000||
B|SPYU|20251106|09:31:40|S|11|55.610000||
B|SQQQ|20251106|09:31:40|S|600|13.660000||
B|ASHR|20251106|09:31:41|S|100|33.329300||
B|ASML|20251106|09:31:41|S|10|1040.000000||
B|BIYA|20251106|09:31:41|S|9700|0.596400||
B|CNP|20251106|09:31:41|S|45|39.090000||
B|CNP|20251106|09:31:41|S|52|39.090000||
B|DDOG|20251106|09:31:41|S|200|184.761000||
B|DUOL|20251106|09:31:41|S|9|190.500000||
B|HOOD|20251106|09:31:41|S|100|136.850000||
B|HOOD|20251106|09:31:41|S|800|136.796200||
B|HOOD|20251106|09:31:41|S|1200|136.760000||
B|IONQ|20251106|09:31:41|S|170|55.545000||
B|LNW|20251106|09:31:41|S|373|84.750000||
B|RKLB|20251106|09:31:41|S|2|55.640000||
B|SEE|20251106|09:31:41|S|29|36.760000||
B|SNDK|20251106|09:31:41|S|30|213.770000||
B|TEM|20251106|09:31:41|S|10|79.300000||
B|TSLA|20251106|09:31:41|S|8|458.709200||
B|AAPL|20251106|09:31:42|S|108|268.140000||
B|ALTO|20251106|09:31:42|S|50|1.600000||
B|EBAY|20251106|09:31:42|S|300|81.170000||
B|HAYW|20251106|09:31:42|S|10|16.230000||
B|HAYW|20251106|09:31:42|S|30|16.230000||
B|HOOD|20251106|09:31:42|S|400|136.726600||
B|MRVL|20251106|09:31:42|S|100|97.547100||
B|NVDA|20251106|09:31:42|S|44|195.880000||
B|PLTR|20251106|09:31:42|S|1|185.980000||
B|SMR|20251106|09:31:42|S|150|36.420000||
B|STRC|20251106|09:31:42|S|150|100.070000||
B|UNH|20251106|09:31:42|S|10|329.870000||
B|UPS|20251106|09:31:42|S|20|93.050000||
B|XLE|20251106|09:31:42|S|100|88.020000||
B|AMD|20251106|09:31:43|S|20|251.320000||
B|AMZN|20251106|09:31:43|S|100|249.640000||
B|AVGO|20251106|09:31:43|S|2|360.980000||
B|DUOL|20251106|09:31:43|S|16|190.381500||
B|FGL|20251106|09:31:43|S|200|0.496000||
B|FTEL|20251106|09:31:43|S|100|3.260000||
B|HOOD|20251106|09:31:43|S|200|136.850000||
B|IONQ|20251106|09:31:43|S|50|55.460000||
B|IREN|20251106|09:31:43|S|1|74.080000||
B|LYV|20251106|09:31:43|S|7|134.540000||
B|MCD|20251106|09:31:43|S|30|304.920000||
B|MSFT|20251106|09:31:43|S|20|504.220000||
B|SNPS|20251106|09:31:43|S|59|409.200000||
B|SOFI|20251106|09:31:43|S|55|29.938800||
B|TSLA|20251106|09:31:43|S|200|458.760000||
B|UTI|20251106|09:31:43|S|25|28.170000||
B|AMD|20251106|09:31:44|S|50|251.230000||
B|AMD|20251106|09:31:44|S|50|251.270000||
B|AMPX|20251106|09:31:44|S|50|12.435000||
B|BBAI|20251106|09:31:44|S|50|6.005000||
B|DKNG|20251106|09:31:44|S|7|28.700000||
B|DUOL|20251106|09:31:44|E|5|190.180000||
B|ORC|20251106|09:31:44|S|20|7.390000||
B|PINS|20251106|09:31:44|S|100|26.575000||
B|SNDK|20251106|09:31:44|S|5|213.810000||
B|TQQQ|20251106|09:31:44|S|100|112.035000||
B|UBER|20251106|09:31:44|S|20|91.000000||
B|WDC|20251106|09:31:44|S|2|162.880000||
B|ZTS|20251106|09:31:44|S|200|120.940000||
B|AMD|20251106|09:31:45|S|60|251.280000||
B|BIYA|20251106|09:31:45|S|300|0.593700||
B|JNK|20251106|09:31:45|S|40|96.775000||
B|NVDA|20251106|09:31:45|S|100|196.001000||
B|QBTS|20251106|09:31:45|S|100|29.860000||
B|QCOM|20251106|09:31:45|S|200|175.470000||
B|TSLA|20251106|09:31:45|S|25|458.540000||
B|TSLA|20251106|09:31:45|S|177|458.642500||
B|AAL|20251106|09:31:46|S|21|13.410000||
B|C|20251106|09:31:46|S|3|102.050000||
B|C|20251106|09:31:46|S|4|102.030000||
B|C|20251106|09:31:46|S|15|102.085000||
B|C|20251106|09:31:46|S|15|102.090000||
B|COIN|20251106|09:31:46|S|4|308.670000||
B|CVS|20251106|09:31:46|S|50|79.260000||
B|DASH|20251106|09:31:46|S|25|205.590000||
B|DUOL|20251106|09:31:46|S|2|190.381000||
B|IONQ|20251106|09:31:46|S|711|55.395000||
B|IREN|20251106|09:31:46|S|100|74.070000||
B|JNK|20251106|09:31:46|S|38|96.775000||
B|META|20251106|09:31:46|S|20|629.717000||
B|SNDK|20251106|09:31:46|S|50|213.980000||
B|TQQQ|20251106|09:31:46|S|700|111.999100||
B|TSLA|20251106|09:31:46|S|4|458.450000||
B|UPRO|20251106|09:31:46|S|4|115.119300||
B|AAPL|20251106|09:31:47|S|61|268.310000||
B|ALTO|20251106|09:31:47|S|300|1.590000||
B|AMZN|20251106|09:31:47|S|112|249.607100||
B|BHVN|20251106|09:31:47|S|100|8.500000||
B|CVX|20251106|09:31:47|S|3|153.270000||
B|DUOL|20251106|09:31:47|S|9|190.296400||
B|EFX|20251106|09:31:47|S|1|209.290000||
B|GNK|20251106|09:31:47|S|50|15.886600||
B|IBIT|20251106|09:31:47|S|500|58.250000||
B|JHX|20251106|09:31:47|S|15|17.090000||
B|LLY|20251106|09:31:47|S|180|929.330000||
B|LOMA|20251106|09:31:47|S|60|11.340000||
B|PANW|20251106|09:31:47|S|100|211.780000||
B|ALTO|20251106|09:31:48|S|200|1.581000||
B|AMD|20251106|09:31:48|S|400|251.340000||
B|CLMT|20251106|09:31:48|S|4|19.570000||
B|COP|20251106|09:31:48|S|100|86.510000||
B|COP|20251106|09:31:48|S|300|86.380000||
B|COP|20251106|09:31:48|S|600|86.380000||
B|DUOL|20251106|09:31:48|S|1|190.190000||
B|FTEL|20251106|09:31:48|S|67|3.239500||
B|FTNT|20251106|09:31:48|E|5|77.427100||
B|GOOGL|20251106|09:31:48|S|400|285.737000||
B|KMB|20251106|09:31:48|S|46|100.420000||
B|KTOS|20251106|09:31:48|S|100|79.280000||
B|PLTR|20251106|09:31:48|S|8|185.790000||
B|QBTS|20251106|09:31:48|S|10|29.838500||
B|S|20251106|09:31:48|E|1|16.570000||
B|SEDG|20251106|09:31:48|S|10|41.210000||
B|SKYT|20251106|09:31:48|S|300|17.180000||
B|TSLA|20251106|09:31:48|S|1|458.120000||
B|TSLA|20251106|09:31:48|S|73|458.170000||
B|AEVA|20251106|09:31:49|S|100|13.020000||
B|GNK|20251106|09:31:49|S|100|15.940000||
B|IONQ|20251106|09:31:49|S|5|55.338600||
B|IREN|20251106|09:31:49|S|5|73.930000||
B|NVDL|20251106|09:31:49|S|100|100.770000||
B|PRCH|20251106|09:31:49|S|200|11.290000||
B|SMR|20251106|09:31:49|S|20|36.380000||
B|SNDK|20251106|09:31:49|S|60|213.980000||
B|TSLA|20251106|09:31:49|S|6|458.350000||
B|TSLA|20251106|09:31:49|S|240|458.310000||
B|AAPL|20251106|09:31:50|S|90|268.190000||
B|AMD|20251106|09:31:50|S|100|251.350000||
B|BIYA|20251106|09:31:50|S|150|0.593200||
B|CRCL|20251106|09:31:50|S|1|111.850000||
B|CRML|20251106|09:31:50|S|200|10.560000||
B|DDOG|20251106|09:31:50|S|65|184.305000||
B|ENVX|20251106|09:31:50|S|44|9.858800||
B|ENVX|20251106|09:31:50|S|400|9.868500||
B|EQX|20251106|09:31:50|S|100|11.978500||
B|EQX|20251106|09:31:50|S|100|11.978500||
B|ETHA|20251106|09:31:50|S|100|25.280000||
B|FTEL|20251106|09:31:50|S|489|3.259800||
B|GOOGL|20251106|09:31:50|S|180|285.628000||
B|HOOD|20251106|09:31:50|S|500|136.722500||
B|HPQ|20251106|09:31:50|S|20|26.601200||
B|IONQ|20251106|09:31:50|S|5|55.378300||
B|IONQ|20251106|09:31:50|S|100|55.378300||
B|IREN|20251106|09:31:50|S|100|73.958000||
B|OKLO|20251106|09:31:50|S|100|118.750000||
B|PLNT|20251106|09:31:50|S|22|102.410000||
B|PLTR|20251106|09:31:50|S|20|185.890000||
B|SLVP|20251106|09:31:50|S|19|25.700000||
B|TGLS|20251106|09:31:50|S|2|55.120000||
B|TSLA|20251106|09:31:50|S|19|458.840000||
B|AAPL|20251106|09:31:51|S|100|268.190000||
B|AAPL|20251106|09:31:51|S|900|268.237300||
B|AMSC|20251106|09:31:51|S|100|43.210000||
B|GTLB|20251106|09:31:51|S|100|46.110000||
B|LTBR|20251106|09:31:51|S|5|22.710000||
B|LTBR|20251106|09:31:51|S|100|22.710000||
B|META|20251106|09:31:51|S|2|629.000000||
B|TSLA|20251106|09:31:51|S|10|458.866300||
B|TSLA|20251106|09:31:51|S|40|458.840000||
B|USD|20251106|09:31:51|S|44|115.170000||
B|WDC|20251106|09:31:51|S|58|162.910000||
B|AMD|20251106|09:31:52|S|200|251.390000||
B|BDX|20251106|09:31:52|S|4|167.820000||
B|COIN|20251106|09:31:52|S|82|309.281000||
B|CRML|20251106|09:31:52|S|100|10.560000||
B|DEO|20251106|09:31:52|S|6|88.690000||
B|DLO|20251106|09:31:52|S|17|13.900000||
B|FIG|20251106|09:31:52|S|1|45.300000||
B|META|20251106|09:31:52|S|20|629.009000||
B|MRVL|20251106|09:31:52|S|78|97.660000||
B|PDD|20251106|09:31:52|S|14|137.350000||
B|PEP|20251106|09:31:52|S|1|142.640000||
B|RGTI|20251106|09:31:52|S|1|36.300000||
B|S|20251106|09:31:52|E|1|16.570000||
B|SLNO|20251106|09:31:52|S|100|45.380000||
B|SMR|20251106|09:31:52|S|100|36.380000||
B|SPXL|20251106|09:31:52|S|8|218.740000||
B|AREC|20251106|09:31:53|S|100|3.740000||
B|COHR|20251106|09:31:53|S|30|153.300000||
B|CRCL|20251106|09:31:53|S|45|111.710000||
B|FBL|20251106|09:31:53|S|1000|30.862500||
B|HNGE|20251106|09:31:53|S|100|46.720000||
B|HTZ|20251106|09:31:53|S|100|6.520000||
B|HTZ|20251106|09:31:53|S|200|6.510000||
B|META|20251106|09:31:53|S|2|629.220000||
B|MOS|20251106|09:31:53|S|1|26.027800||
B|SMR|20251106|09:31:53|S|65|36.375000||
B|STGW|20251106|09:31:53|S|248|6.570000||
B|TSLA|20251106|09:31:53|S|2|458.732400||
B|YGMZ|20251106|09:31:53|S|2800|0.192000||
B|AIN|20251106|09:31:54|S|200|54.060000||
B|BYND|20251106|09:31:54|S|15|1.305000||
B|CPAY|20251106|09:31:54|S|28|264.440000||
B|GDXU|20251106|09:31:54|S|100|149.280000||
B|IREN|20251106|09:31:54|S|70|73.977000||
B|NU|20251106|09:31:54|S|15|16.195000||
B|NU|20251106|09:31:54|S|213|16.205000||
B|PLTR|20251106|09:31:54|S|50|185.810000||
B|RGTI|20251106|09:31:54|S|200|36.385000||
B|TSLA|20251106|09:31:54|S|40|458.810000||
B|TSLA|20251106|09:31:54|S|80|458.800000||
B|USO|20251106|09:31:54|S|150|70.589100||
B|VYX|20251106|09:31:54|S|165|11.340000||
B|ZIM|20251106|09:31:54|S|100|15.288500||
B|AGRI|20251106|09:31:55|S|200|2.730000||
B|AMD|20251106|09:31:55|S|30|251.000000||
B|COIN|20251106|09:31:55|S|5|308.863100||
B|DDOG|20251106|09:31:55|S|5|183.861000||
B|FIG|20251106|09:31:55|S|206|44.730000||
B|FTNT|20251106|09:31:55|S|100|77.155000||
B|GOOG|20251106|09:31:55|S|2|286.090000||
B|LLY|20251106|09:31:55|S|15|929.590000||
B|LTBR|20251106|09:31:55|S|800|22.825000||
B|PLTR|20251106|09:31:55|S|20|185.760000||
B|SPY|20251106|09:31:55|S|1|676.750000||
B|VOO|20251106|09:31:55|S|2|622.242900||
B|AI|20251106|09:31:56|S|100|15.920000||
B|AMD|20251106|09:31:56|S|200|251.035000||
B|APP|20251106|09:31:56|S|27|646.811000||
B|ARKF|20251106|09:31:56|S|112|53.330000||
B|ASPI|20251106|09:31:56|S|10|8.250000||
B|ASPI|20251106|09:31:56|S|290|8.230000||
B|AVGO|20251106|09:31:56|S|67|360.130000||
B|BDX|20251106|09:31:56|S|6|167.770000||
B|COIN|20251106|09:31:56|S|20|309.080000||
B|CSIQ|20251106|09:31:56|S|170|26.800000||
B|CSIQ|20251106|09:31:56|S|1200|26.800000||
B|DPRO|20251106|09:31:56|S|500|8.625000||
B|DUOL|20251106|09:31:56|S|7|190.170000||
B|DUOL|20251106|09:31:56|S|10|190.190000||
B|GRRR|20251106|09:31:56|S|100|14.990000||
B|GRRR|20251106|09:31:56|S|300|14.870000||
B|GTLB|20251106|09:31:56|S|5|46.140000||
B|IBIT|20251106|09:31:56|S|20|58.230000||
B|META|20251106|09:31:56|S|35|629.640000||
B|MRVL|20251106|09:31:56|S|10|97.547300||
B|SKYT|20251106|09:31:56|S|10|17.290000||
B|SPY|20251106|09:31:56|S|100|676.780700||
B|AXP|20251106|09:31:57|S|70|368.791000||
B|COHR|20251106|09:31:57|S|50|152.770000||
B|COHR|20251106|09:31:57|S|100|152.770000||
B|FIG|20251106|09:31:57|S|200|44.570000||
B|GGLL|20251106|09:31:57|S|200|85.680000||
B|GOOG|20251106|09:31:57|S|767|286.180000||
B|PFE|20251106|09:31:57|S|100|24.684600||
B|REMX|20251106|09:31:57|S|32|64.480000||
B|REMX|20251106|09:31:57|S|32|64.480000||
B|RKLX|20251106|09:31:57|S|10|104.100000||
B|SOXL|20251106|09:31:57|S|5|46.210000||
B|TQQQ|20251106|09:31:57|S|4|111.909100||
B|TSLA|20251106|09:31:57|S|9|458.940000||
B|TSLA|20251106|09:31:57|S|20|458.986800||
B|TSLQ|20251106|09:31:57|S|200|20.990000||
B|AMD|20251106|09:31:58|S|83|251.095600||
B|AMD|20251106|09:31:58|S|100|251.080000||
B|ARMU|20251106|09:31:58|S|100|31.200000||
B|BAX|20251106|09:31:58|S|3|18.085000||
B|CLSK|20251106|09:31:58|S|300|16.137600||
B|COIN|20251106|09:31:58|S|34|309.060000||
B|FRSH|20251106|09:31:58|S|200|11.020000||
B|FRSH|20251106|09:31:58|S|400|11.020000||
B|FTRE|20251106|09:31:58|S|200|12.400000||
B|GDX|20251106|09:31:58|S|10|71.900900||
B|GOOGL|20251106|09:31:58|S|1|285.518000||
B|GRRR|20251106|09:31:58|S|300|14.940000||
B|MELI|20251106|09:31:58|S|2|2237.510000||
B|MTSI|20251106|09:31:58|S|10|154.860000||
B|PLTR|20251106|09:31:58|S|51|185.800000||
B|PLTW|20251106|09:31:58|S|1|44.680000||
B|REMX|20251106|09:31:58|S|50|64.450000||
B|REMX|20251106|09:31:58|S|294|64.460000||
B|RXRX|20251106|09:31:58|S|300|4.895000||
B|RZLV|20251106|09:31:58|S|100|4.100000||
B|STGW|20251106|09:31:58|S|350|6.540000||
B|TSLA|20251106|09:31:58|S|3|458.986800||
B|TSLA|20251106|09:31:58|S|195|458.960000||
B|UBER|20251106|09:31:58|S|150|91.270000||
B|UNH|20251106|09:31:58|S|20|329.490000||
B|EEFT|20251106|09:31:59|S|40|73.980000||
B|EQX|20251106|09:31:59|S|200|11.930000||
B|GDXJ|20251106|09:31:59|S|20|92.000000||
B|GOOGL|20251106|09:31:59|S|100|285.518000||
B|HOOD|20251106|09:31:59|S|200|136.582900||
B|IBIT|20251106|09:31:59|S|328|58.220000||
B|LITS|20251106|09:31:59|S|500|1.860000||
B|MP|20251106|09:31:59|S|54|55.300000||
B|MRNA|20251106|09:31:59|S|176|24.542000||
B|MRVL|20251106|09:31:59|S|248|97.532900||
B|OUST|20251106|09:31:59|S|100|25.590000||
B|PLTR|20251106|09:31:59|S|15|185.769700||
B|PLTR|20251106|09:31:59|S|20|185.750000||
B|RBLX|20251106|09:31:59|S|20|101.160000||
B|SATS|20251106|09:31:59|S|100|70.490000||
B|SLNH|20251106|09:31:59|S|100|3.300000||
B|STGW|20251106|09:31:59|S|1050|6.510000||
B|CRWV|20251106|09:32:00|S|1|114.480000||
B|CWVX|20251106|09:32:00|S|20|13.500000||
B|DUOL|20251106|09:32:00|S|5|190.371000||
B|ELF|20251106|09:32:00|S|22|88.260000||
B|EQT|20251106|09:32:00|S|62|57.150000||
B|EQX|20251106|09:32:00|S|100|11.968300||
B|HIMS|20251106|09:32:00|S|100|43.181700||
B|PLTR|20251106|09:32:00|S|62|185.835000||
B|AES|20251106|09:32:01|S|100|14.498800||
B|AES|20251106|09:32:01|S|570|14.469100||
B|ALTO|20251106|09:32:01|S|38|1.570000||
B|ASHR|20251106|09:32:01|S|100|33.335000||
B|BBAI|20251106|09:32:01|S|100|5.985000||
B|BRK/B|20251106|09:32:01|S|379|489.271000||
B|CRM|20251106|09:32:01|S|1|247.170000||
B|DASH|20251106|09:32:01|S|9|206.630000||
B|DUOL|20251106|09:32:01|S|113|190.950000||
B|FIGR|20251106|09:32:01|S|1|38.650000||
B|HOYY|20251106|09:32:01|S|100|21.580000||
B|IBIT|20251106|09:32:01|S|100|58.240000||
B|IONQ|20251106|09:32:01|S|20|55.296000||
B|MU|20251106|09:32:01|S|100|238.690000||
B|QBTS|20251106|09:32:01|S|100|29.750000||
B|SMCI|20251106|09:32:01|S|10|42.150000||
B|SPYM|20251106|09:32:01|S|16|79.617600||
B|TQQQ|20251106|09:32:01|S|30|111.890700||
B|TSLA|20251106|09:32:01|S|5|459.234100||
B|TSLA|20251106|09:32:01|S|30|459.234100||
B|TSLA|20251106|09:32:01|S|193|459.260000||
B|ALB|20251106|09:32:02|S|24|95.620000||
B|ALB|20251106|09:32:02|S|24|95.720000||
B|ASST|20251106|09:32:02|S|1052|1.565000||
B|CORZ|20251106|09:32:02|S|400|21.260000||
B|HIG|20251106|09:32:02|S|27|128.350000||
B|IBIT|20251106|09:32:02|S|15|58.250000||
B|IRE|20251106|09:32:02|S|100|28.780000||
B|LMND|20251106|09:32:02|S|80|79.620000||
B|NVDA|20251106|09:32:02|S|66|196.180000||
B|SQQQ|20251106|09:32:02|S|9|13.675000||
B|TSLA|20251106|09:32:02|S|20|459.670000||
B|TSLA|20251106|09:32:02|S|20|459.670000||
B|TSLA|20251106|09:32:02|S|48|459.670000||
B|TSLA|20251106|09:32:02|S|50|459.550000||
B|TSLA|20251106|09:32:02|S|250|459.660000||
B|YGMZ|20251106|09:32:02|S|400|0.190700||
B|AMD|20251106|09:32:03|S|5|251.360000||
B|AMZN|20251106|09:32:03|S|167|249.640000||
B|CELH|20251106|09:32:03|S|4|47.290000||
B|DASH|20251106|09:32:03|S|50|207.190000||
B|DASH|20251106|09:32:03|S|78|207.510000||
B|HIMZ|20251106|09:32:03|S|50|11.560000||
B|IONQ|20251106|09:32:03|S|300|55.170000||
B|IONQ|20251106|09:32:03|S|900|55.142400||
B|JNJ|20251106|09:32:03|S|6|187.050000||
B|LAD|20251106|09:32:03|S|200|293.990000||
B|MSTR|20251106|09:32:03|S|100|250.200000||
B|OKLO|20251106|09:32:03|S|100|118.920000||
B|QQQ|20251106|09:32:03|S|1|621.180000||
B|TSLA|20251106|09:32:03|S|25|459.370000||
B|UBER|20251106|09:32:03|S|300|91.410000||
B|UMAC|20251106|09:32:03|S|300|11.740000||
B|UVIX|20251106|09:32:03|S|70|9.745000||
B|UVIX|20251106|09:32:03|S|100|9.745000||
B|ALAB|20251106|09:32:04|S|668|180.250000||
B|ASST|20251106|09:32:04|S|900|1.565000||
B|BULL|20251106|09:32:04|S|10|9.988500||
B|CELH|20251106|09:32:04|S|50|47.220000||
B|CYD|20251106|09:32:04|S|100|39.200000||
B|HOOD|20251106|09:32:04|S|200|136.790000||
B|LITE|20251106|09:32:04|S|10|248.460000||
B|MRNA|20251106|09:32:04|S|27|24.480000||
B|MRVL|20251106|09:32:04|S|22|97.700000||
B|NVDA|20251106|09:32:04|S|1|196.280000||
B|NVDA|20251106|09:32:04|S|100|196.260000||
B|QBTS|20251106|09:32:04|S|69|29.690000||
B|QCOM|20251106|09:32:04|S|7|176.210000||
B|RIO|20251106|09:32:04|S|400|69.185000||
B|STX|20251106|09:32:04|S|5|279.541000||
B|AIN|20251106|09:32:05|S|100|54.100000||
B|APTV|20251106|09:32:05|S|6|83.770000||
B|AVGO|20251106|09:32:05|S|40|359.660000||
B|BROS|20251106|09:32:05|S|119|55.214700||
B|COIN|20251106|09:32:05|S|6|309.200000||
B|DAVE|20251106|09:32:05|S|90|244.100000||
B|IREN|20251106|09:32:05|S|5|73.500000||
B|MRNA|20251106|09:32:05|S|100|24.480000||
B|NFLX|20251106|09:32:05|S|15|1088.720000||
B|NVDA|20251106|09:32:05|S|63|196.268800||
B|OKLO|20251106|09:32:05|S|100|118.870000||
B|PNR|20251106|09:32:05|S|14|108.990000||
B|PRCH|20251106|09:32:05|S|200|11.070000||
B|RGTI|20251106|09:32:05|S|10|36.288800||
B|SOLS|20251106|09:32:05|S|1|45.610000||
B|STGW|20251106|09:32:05|S|160|6.538000||
B|UBER|20251106|09:32:05|S|39|91.420000||
B|UVIX|20251106|09:32:05|S|200|9.750000||
B|AAPL|20251106|09:32:06|S|13|268.490000||
B|APD|20251106|09:32:06|S|5|259.450000||
B|ARLO|20251106|09:32:06|S|30|17.610000||
B|AVAV|20251106|09:32:06|S|6|346.120000||
B|BIYA|20251106|09:32:06|S|1000|0.606600||
B|COKE|20251106|09:32:06|S|45|134.980000||
B|DASH|20251106|09:32:06|E|1|207.145000||
B|DDOG|20251106|09:32:06|S|100|184.991000||
B|IONQ|20251106|09:32:06|S|3|55.000000||
B|IONQ|20251106|09:32:06|S|20|55.000000||
B|IONQ|20251106|09:32:06|S|50|55.000000||
B|IONQ|20251106|09:32:06|S|200|55.030000||
B|IREN|20251106|09:32:06|S|225|73.640000||
B|NVDA|20251106|09:32:06|S|8|196.288800||
B|ORLA|20251106|09:32:06|S|10|9.582000||
B|PDD|20251106|09:32:06|S|200|137.290000||
B|TREX|20251106|09:32:06|S|300|32.220000||
B|TSLA|20251106|09:32:06|S|1|459.280000||
B|UAMY|20251106|09:32:06|S|200|6.580000||
B|WDC|20251106|09:32:06|S|20|162.920000||
B|WDC|20251106|09:32:06|S|20|162.970000||
B|YGMZ|20251106|09:32:06|S|25|0.189900||
B|ASST|20251106|09:32:07|S|80|1.565000||
B|BIYA|20251106|09:32:07|S|500|0.611700||
B|COST|20251106|09:32:07|S|200|918.490000||
B|CSIQ|20251106|09:32:07|S|280|26.810000||
B|CSIQ|20251106|09:32:07|S|299|26.830000||
B|META|20251106|09:32:07|S|100|630.315000||
B|MRNA|20251106|09:32:07|S|20|24.451200||
B|MRNA|20251106|09:32:07|S|500|24.442000||
B|MSTR|20251106|09:32:07|S|14|250.240000||
B|NBIS|20251106|09:32:07|S|50|117.380000||
B|NVDA|20251106|09:32:07|S|5|196.250000||
B|QBTS|20251106|09:32:07|S|1|29.637600||
B|QQQ|20251106|09:32:07|S|100|621.194700||
B|SEZL|20251106|09:32:07|S|50|64.420000||
B|TSLA|20251106|09:32:07|S|15|459.168700||
B|TSLA|20251106|09:32:07|S|291|459.150000||
B|TSM|20251106|09:32:07|S|146|292.670000||
B|WRB|20251106|09:32:07|S|38|75.290000||
B|YUM|20251106|09:32:07|S|200|150.010000||
B|AIN|20251106|09:32:08|S|100|54.540000||
B|BOXX|20251106|09:32:08|S|44|114.295000||
B|DUOL|20251106|09:32:08|S|90|191.690000||
B|HIMS|20251106|09:32:08|S|143|43.210000||
B|HOOD|20251106|09:32:08|S|100|136.670000||
B|IBIT|20251106|09:32:08|S|100|58.290000||
B|MNST|20251106|09:32:08|S|300|66.685000||
B|MSFT|20251106|09:32:08|S|1|504.160000||
B|NEE|20251106|09:32:08|S|5|82.550000||
B|PTIR|20251106|09:32:08|S|100|32.520000||
B|QBTS|20251106|09:32:08|S|10|29.603200||
B|SQQQ|20251106|09:32:08|S|2500|13.655000||
B|TSLA|20251106|09:32:08|S|20|459.233800||
B|TSLA|20251106|09:32:08|S|29|459.230000||
B|UBER|20251106|09:32:08|S|100|91.420000||
B|ACM|20251106|09:32:09|S|2|132.644500||
B|ARRY|20251106|09:32:09|S|2000|9.348600||
B|BTG|20251106|09:32:09|S|800|3.815000||
B|COIN|20251106|09:32:09|S|79|309.490000||
B|DUOL|20251106|09:32:09|S|200|191.780000||
B|ELF|20251106|09:32:09|S|50|87.690000||
B|EQX|20251106|09:32:09|S|1700|11.940000||
B|IBIT|20251106|09:32:09|S|138|58.305000||
B|IBIT|20251106|09:32:09|S|300|58.305000||
B|IREN|20251106|09:32:09|S|9|73.810000||
B|IREN|20251106|09:32:09|S|77|73.735000||
B|META|20251106|09:32:09|S|200|629.960000||
B|NBIS|20251106|09:32:09|S|10|117.600000||
B|NFLX|20251106|09:32:09|S|8|1088.450000||
B|NVDA|20251106|09:32:09|S|1|196.192000||
B|PYPL|20251106|09:32:09|S|400|67.825000||
B|SKYT|20251106|09:32:09|S|25|17.060000||
B|SNDK|20251106|09:32:09|S|100|214.180000||
B|TSLA|20251106|09:32:09|S|100|459.105200||
B|UBRL|20251106|09:32:09|S|50|30.260000||
B|UNH|20251106|09:32:09|S|24|329.560000||
B|USAR|20251106|09:32:09|S|400|16.450000||
B|APP|20251106|09:32:10|S|25|649.290000||
B|BTU|20251106|09:32:10|S|70|29.700000||
B|BTU|20251106|09:32:10|S|1000|29.689300||
B|BWA|20251106|09:32:10|S|100|45.150000||
B|CNTX|20251106|09:32:10|S|100|1.085000||
B|CONL|20251106|09:32:10|S|50|29.555000||
B|CONL|20251106|09:32:10|S|60|29.555000||
B|DUOL|20251106|09:32:10|S|15|191.841000||
B|LMND|20251106|09:32:10|S|5|80.330000||
B|METU|20251106|09:32:10|S|300|30.290000||
B|NTLA|20251106|09:32:10|S|400|13.090000||
B|NUGT|20251106|09:32:10|S|100|131.840000||
B|NVYY|20251106|09:32:10|S|200|23.190000||
B|SITM|20251106|09:32:10|S|31|344.400000||
B|SITM|20251106|09:32:10|S|74|354.290000||
B|SNDK|20251106|09:32:10|S|100|214.295000||
B|TGT|20251106|09:32:10|S|81|92.570000||
B|VYM|20251106|09:32:10|S|5|140.310000||
B|AMD|20251106|09:32:11|S|73|251.830000||
B|AVGO|20251106|09:32:11|S|35|359.450000||
B|BA|20251106|09:32:11|S|18|198.790000||
B|BLOX|20251106|09:32:11|S|200|23.960000||
B|IBIT|20251106|09:32:11|S|473|58.310000||
B|MCK|20251106|09:32:11|S|4|839.280000||
B|ONON|20251106|09:32:11|S|100|35.900000||
B|PLTR|20251106|09:32:11|S|10|185.940000||
B|QBTS|20251106|09:32:11|S|88|29.575000||
B|SNDK|20251106|09:32:11|S|100|214.295000||
B|TSLA|20251106|09:32:11|S|1|459.036500||
B|UBER|20251106|09:32:11|S|200|91.340000||
B|XLB|20251106|09:32:11|S|150|85.831000||
B|ABTC|20251106|09:32:12|S|1|4.740000||
B|APP|20251106|09:32:12|S|80|649.810000||
B|ARRY|20251106|09:32:12|S|10|9.300800||
B|BIYA|20251106|09:32:12|S|400|0.598200||
B|BTU|20251106|09:32:12|S|80|29.930000||
B|BTU|20251106|09:32:12|S|91|29.870000||
B|CSIQ|20251106|09:32:12|S|20|26.707000||
B|DUOL|20251106|09:32:12|S|40|191.831000||
B|HOOD|20251106|09:32:12|S|5|136.750000||
B|LMND|20251106|09:32:12|S|1|80.520000||
B|META|20251106|09:32:12|S|6|629.861000||
B|META|20251106|09:32:12|S|10|629.861000||
B|META|20251106|09:32:12|S|20|629.861000||
B|META|20251106|09:32:12|S|35|629.860000||
B|NVDA|20251106|09:32:12|S|100|196.100000||
B|ONON|20251106|09:32:12|S|100|35.900000||
B|QBTS|20251106|09:32:12|S|20|29.528100||
B|RKLB|20251106|09:32:12|S|20|55.310000||
B|SOXS|20251106|09:32:12|S|100|3.345000||
B|STX|20251106|09:32:12|S|30|279.350000||
B|TSLA|20251106|09:32:12|S|80|459.117000||
B|CELH|20251106|09:32:13|S|3|47.239600||
B|CRM|20251106|09:32:13|S|118|247.020000||
B|CRWV|20251106|09:32:13|S|20|115.090000||
B|DAL|20251106|09:32:13|S|35|58.360000||
B|EMB|20251106|09:32:13|S|73|95.985000||
B|GOOGL|20251106|09:32:13|S|50|286.040000||
B|HSY|20251106|09:32:13|S|2|170.220000||
B|IONQ|20251106|09:32:13|S|100|54.512000||
B|IONQ|20251106|09:32:13|S|100|54.520000||
B|META|20251106|09:32:13|S|33|629.991000||
B|NVDA|20251106|09:32:13|S|2|196.128000||
B|NVDA|20251106|09:32:13|S|500|196.158600||
B|NVDL|20251106|09:32:13|S|50|100.940000||
B|SBUX|20251106|09:32:13|S|300|83.065000||
B|SOFI|20251106|09:32:13|S|300|29.940500||
B|SOXL|20251106|09:32:13|S|100|46.470000||
B|SQQQ|20251106|09:32:13|S|200|13.655000||
B|TSLA|20251106|09:32:13|S|20|459.460000||
B|USAR|20251106|09:32:13|S|95|16.442000||
B|YPF|20251106|09:32:13|S|13|37.210000||
B|AAPL|20251106|09:32:14|S|87|268.780000||
B|AVGO|20251106|09:32:14|S|60|359.600000||
B|BX|20251106|09:32:14|S|1|145.320000||
B|CLSK|20251106|09:32:14|S|300|16.200000||
B|DDOG|20251106|09:32:14|S|5|183.725000||
B|ETHA|20251106|09:32:14|S|1|25.353500||
B|GTLB|20251106|09:32:14|S|100|46.140000||
B|NFLX|20251106|09:32:14|S|100|1089.320000||
B|ONON|20251106|09:32:14|S|100|35.850000||
B|PONY|20251106|09:32:14|S|100|15.490000||
B|SEDG|20251106|09:32:14|S|300|41.508900||
B|TSLA|20251106|09:32:14|S|80|459.370000||
B|UEC|20251106|09:32:14|S|760|12.780000||
B|UMAC|20251106|09:32:14|S|99|11.900000||
B|UMAC|20251106|09:32:14|S|100|11.790000||
B|UMAC|20251106|09:32:14|S|101|11.900000||
B|APTV|20251106|09:32:15|S|6|83.770000||
B|BTU|20251106|09:32:15|S|4|29.910000||
B|DUOL|20251106|09:32:15|S|5|192.731000||
B|FTEL|20251106|09:32:15|S|107|3.230000||
B|FTEL|20251106|09:32:15|S|934|3.223500||
B|HOOD|20251106|09:32:15|S|5|136.710000||
B|IREN|20251106|09:32:15|S|200|73.470000||
B|KGC|20251106|09:32:15|S|48|24.518300||
B|KGC|20251106|09:32:15|S|50|24.509100||
B|KGC|20251106|09:32:15|S|200|24.490700||
B|LYFT|20251106|09:32:15|S|100|20.515000||
B|META|20251106|09:32:15|S|100|629.628200||
B|MRNA|20251106|09:32:15|S|34|24.410000||
B|MRVL|20251106|09:32:15|S|100|97.720000||
B|MU|20251106|09:32:15|S|322|239.334500||
B|NVMI|20251106|09:32:15|S|20|297.500000||
B|QS|20251106|09:32:15|S|300|16.668800||
B|QUBT|20251106|09:32:15|S|2|13.790000||
B|SNDK|20251106|09:32:15|S|200|214.280000||
B|SNDK|20251106|09:32:15|S|200|214.380000||
B|SNDK|20251106|09:32:15|S|300|214.390000||
B|AMD|20251106|09:32:16|S|48|251.630000||
B|AMD|20251106|09:32:16|S|100|251.610000||
B|ASST|20251106|09:32:16|S|1000|1.565000||
B|COIN|20251106|09:32:16|S|100|309.495000||
B|DUOL|20251106|09:32:16|S|125|192.910000||
B|FIS|20251106|09:32:16|S|50|65.800000||
B|IONQ|20251106|09:32:16|S|186|54.308200||
B|LYFT|20251106|09:32:16|S|100|20.530000||
B|LYFT|20251106|09:32:16|S|500|20.530000||
B|RKLB|20251106|09:32:16|S|2|55.360000||
B|RXRX|20251106|09:32:16|S|1|4.900000||
B|SNDK|20251106|09:32:16|S|40|214.390000||
B|BBAI|20251106|09:32:17|S|10|5.980000||
B|DASH|20251106|09:32:17|S|100|209.351000||
B|GLD|20251106|09:32:17|S|1000|367.599700||
B|GOOGL|20251106|09:32:17|S|25|286.380000||
B|GOOGL|20251106|09:32:17|S|200|286.350000||
B|HOOD|20251106|09:32:17|S|100|137.020000||
B|IONQ|20251106|09:32:17|S|34|54.360000||
B|IONQ|20251106|09:32:17|S|100|54.400000||
B|KTOS|20251106|09:32:17|S|7|78.190000||
B|LMND|20251106|09:32:17|S|100|81.100000||
B|META|20251106|09:32:17|S|14|629.810000||
B|NXE|20251106|09:32:17|S|28|7.980000||
B|POET|20251106|09:32:17|S|250|6.010000||
B|SNDK|20251106|09:32:17|S|50|214.390000||
B|SNDK|20251106|09:32:17|S|94|214.390000||
B|SNDK|20251106|09:32:17|S|100|214.390000||
B|VST|20251106|09:32:17|S|70|181.469000||
B|Z|20251106|09:32:17|S|100|73.460000||
B|AAPL|20251106|09:32:18|S|100|268.660000||
B|APTV|20251106|09:32:18|S|6|83.770000||
B|ASPI|20251106|09:32:18|S|3|8.150000||
B|COIN|20251106|09:32:18|S|110|309.460000||
B|DUOL|20251106|09:32:18|S|10|192.650000||
B|DUOL|20251106|09:32:18|S|40|192.690000||
B|DUOL|20251106|09:32:18|S|80|192.880000||
B|GOOGL|20251106|09:32:18|S|35|286.530000||
B|GOOGL|20251106|09:32:18|S|79|286.540000||
B|GSIT|20251106|09:32:18|S|100|8.730000||
B|KO|20251106|09:32:18|S|100|68.170000||
B|META|20251106|09:32:18|S|30|629.690000||
B|NVDA|20251106|09:32:18|S|28|196.050000||
B|SMH|20251106|09:32:18|S|76|358.880000||
B|SNDK|20251106|09:32:18|S|25|214.390000||
B|TSLA|20251106|09:32:18|S|10|459.330000||
B|TSLA|20251106|09:32:18|S|35|459.240000||
B|UNH|20251106|09:32:18|S|2|330.180000||
B|BRK/B|20251106|09:32:19|S|2|489.450000||
B|CRM|20251106|09:32:19|S|108|247.310000||
B|FDMT|20251106|09:32:19|S|100|11.390000||
B|FTEL|20251106|09:32:19|S|10|3.199900||
B|GDYN|20251106|09:32:19|S|29|8.960000||
B|IAU|20251106|09:32:19|S|50|75.259300||
B|KO|20251106|09:32:19|S|200|68.171200||
B|LMND|20251106|09:32:19|S|234|80.660000||
B|META|20251106|09:32:19|S|100|629.690000||
B|PFE|20251106|09:32:19|S|200|24.665000||
B|QURE|20251106|09:32:19|S|100|28.870000||
B|QURE|20251106|09:32:19|S|100|28.930000||
B|SNPS|20251106|09:32:19|S|50|409.840000||
B|SNPS|20251106|09:32:19|S|80|409.860000||
B|TSLA|20251106|09:32:19|S|5|459.290000||
B|TSLL|20251106|09:32:19|S|400|21.660000||
B|C|20251106|09:32:20|S|180|101.925000||
B|CMRE|20251106|09:32:20|S|100|13.410000||
B|DUOL|20251106|09:32:20|S|50|192.834000||
B|GOOGL|20251106|09:32:20|S|100|286.540000||
B|HALO|20251106|09:32:20|S|100|68.655000||
B|HPQ|20251106|09:32:20|S|20|26.600000||
B|IREN|20251106|09:32:20|S|56|73.190000||
B|LAR|20251106|09:32:20|S|1200|3.750000||
B|LOW|20251106|09:32:20|S|2|233.870000||
B|MBX|20251106|09:32:20|S|30|22.830000||
B|META|20251106|09:32:20|S|2|629.790000||
B|NVDA|20251106|09:32:20|S|180|196.139600||
B|PLTR|20251106|09:32:20|S|50|186.270000||
B|PLTR|20251106|09:32:20|S|111|186.260000||
B|QCOM|20251106|09:32:20|S|300|176.802300||
B|SEDG|20251106|09:32:20|S|100|41.430000||
B|SNDK|20251106|09:32:20|S|50|214.390000||
B|ZTS|20251106|09:32:20|S|100|121.130000||
B|AAOI|20251106|09:32:21|S|700|30.410000||
B|ABR|20251106|09:32:21|S|100|9.610000||
B|AMD|20251106|09:32:21|S|1|251.290000||
B|APP|20251106|09:32:21|S|5|651.292800||
B|ELF|20251106|09:32:21|S|200|87.415000||
B|ET|20251106|09:32:21|S|100|16.755000||
B|FIG|20251106|09:32:21|S|100|44.310000||
B|FIG|20251106|09:32:21|S|100|44.350000||
B|GDX|20251106|09:32:21|S|10|71.965000||
B|GEO|20251106|09:32:21|S|300|16.710000||
B|GLD|20251106|09:32:21|S|29|367.640000||
B|GOOGL|20251106|09:32:21|S|50|286.600000||
B|INDY|20251106|09:32:21|S|30|52.695000||
B|KMB|20251106|09:32:21|S|30|100.535000||
B|META|20251106|09:32:21|S|2|629.620000||
B|NVDA|20251106|09:32:21|S|5|196.098800||
B|PLTR|20251106|09:32:21|S|5|186.200000||
B|PLTR|20251106|09:32:21|S|281|186.220000||
B|QCOM|20251106|09:32:21|S|5|176.665000||
B|QCOM|20251106|09:32:21|S|100|176.780000||
B|TSLA|20251106|09:32:21|S|400|459.090000||
B|AMD|20251106|09:32:22|S|76|251.450000||
B|AXON|20251106|09:32:22|E|10|625.000000||
B|BIYA|20251106|09:32:22|S|300|0.595300||
B|CRM|20251106|09:32:22|S|83|247.260000||
B|DUOL|20251106|09:32:22|S|1|192.260000||
B|FIG|20251106|09:32:22|S|100|44.320000||
B|FRSH|20251106|09:32:22|S|200|11.170000||
B|GOOG|20251106|09:32:22|S|200|287.090000||
B|IONQ|20251106|09:32:22|S|65|54.505000||
B|NFLX|20251106|09:32:22|S|23|1089.320000||
B|NVDA|20251106|09:32:22|S|50|196.179000||
B|NVDA|20251106|09:32:22|S|100|196.158600||
B|PLTR|20251106|09:32:22|S|100|186.260000||
B|PLTR|20251106|09:32:22|S|125|186.360000||
B|QCOM|20251106|09:32:22|S|30|176.560000||
B|RF|20251106|09:32:22|S|1958|24.460000||
B|SEDG|20251106|09:32:22|S|100|41.530000||
B|SEDG|20251106|09:32:22|S|139|41.500000||
B|SOXL|20251106|09:32:22|S|250|46.409000||
B|VERI|20251106|09:32:22|S|5|6.535000||
B|YGMZ|20251106|09:32:22|S|100|0.194600||
B|Z|20251106|09:32:22|S|100|73.370000||
B|AMZN|20251106|09:32:23|S|100|250.050000||
B|COIN|20251106|09:32:23|S|9|309.460000||
B|CRM|20251106|09:32:23|S|108|247.260000||
B|DUOL|20251106|09:32:23|S|100|192.190000||
B|GOOGL|20251106|09:32:23|S|21|286.700000||
B|HIMS|20251106|09:32:23|S|3|43.260000||
B|HIMS|20251106|09:32:23|S|300|43.260000||
B|KTOS|20251106|09:32:23|E|3|78.229400||
B|NFLX|20251106|09:32:23|S|29|1089.320000||
B|OSCR|20251106|09:32:23|S|1|18.270000||
B|OVID|20251106|09:32:23|S|101|1.350000||
B|OVID|20251106|09:32:23|S|174|1.350000||
B|RGTI|20251106|09:32:23|S|300|36.190000||
B|SITM|20251106|09:32:23|S|10|354.750000||
B|SMCI|20251106|09:32:23|S|30|42.105000||
B|TER|20251106|09:32:23|S|7|188.810000||
B|TER|20251106|09:32:23|S|10|188.810000||
B|TER|20251106|09:32:23|S|12|188.810000||
B|TER|20251106|09:32:23|S|15|189.321000||
B|TER|20251106|09:32:23|S|16|188.900000||
B|TER|20251106|09:32:23|S|98|189.120000||
B|TER|20251106|09:32:23|S|100|188.900000||
B|TER|20251106|09:32:23|S|118|188.810000||
B|AAL|20251106|09:32:24|S|2|13.379900||
B|AMD|20251106|09:32:24|S|1400|251.340000||
B|AMZN|20251106|09:32:24|S|100|250.130000||
B|APH|20251106|09:32:24|S|7|138.150000||
B|BIYA|20251106|09:32:24|S|200|0.591900||
B|CIFR|20251106|09:32:24|S|1|23.450000||
B|DEO|20251106|09:32:24|S|40|88.535000||
B|DUOL|20251106|09:32:24|S|80|192.260000||
B|DUOL|20251106|09:32:24|S|760|192.770000||
B|IREN|20251106|09:32:24|S|5|73.000000||
B|KWEB|20251106|09:32:24|S|400|39.815000||
B|MARA|20251106|09:32:24|S|100|16.845000||
B|META|20251106|09:32:24|S|1|629.530000||
B|METU|20251106|09:32:24|S|5|30.217400||
B|MRVL|20251106|09:32:24|S|20|97.320000||
B|NVDA|20251106|09:32:24|S|300|196.228300||
B|ONON|20251106|09:32:24|S|12|35.825000||
B|PLTR|20251106|09:32:24|S|5|186.410000||
B|RF|20251106|09:32:24|S|100|24.470000||
B|SHV|20251106|09:32:24|S|24|110.179300||
B|SOXL|20251106|09:32:24|S|100|46.350000||
B|SOXS|20251106|09:32:24|S|2|3.350000||
B|TSLA|20251106|09:32:24|S|10|458.885000||
B|TSM|20251106|09:32:24|S|2|292.760000||
B|TSM|20251106|09:32:24|S|98|292.665000||
B|WDC|20251106|09:32:24|S|20|162.870000||
B|WDC|20251106|09:32:24|S|30|162.880000||
B|WDC|20251106|09:32:24|S|200|162.880000||
B|AMZN|20251106|09:32:25|S|148|250.176500||
B|AVGO|20251106|09:32:25|S|3|359.590000||
B|CDE|20251106|09:32:25|S|100|14.580000||
B|COIN|20251106|09:32:25|S|100|309.350000||
B|EFA|20251106|09:32:25|S|100|94.329300||
B|GTLB|20251106|09:32:25|S|76|46.150000||
B|IONS|20251106|09:32:25|S|1|75.010000||
B|KGC|20251106|09:32:25|S|1100|24.435000||
B|MRK|20251106|09:32:25|S|12|84.833700||
B|NCEL|20251106|09:32:25|S|100|4.310000||
B|NVDA|20251106|09:32:25|S|30|196.248800||
B|NVDA|20251106|09:32:25|S|103|196.248800||
B|PG|20251106|09:32:25|S|17|145.460000||
B|PG|20251106|09:32:25|S|34|145.650000||
B|PLTD|20251106|09:32:25|S|145|6.505000||
B|QQQ|20251106|09:32:25|S|2|621.290000||
B|QURE|20251106|09:32:25|S|30|28.350000||
B|STX|20251106|09:32:25|S|147|279.190000||
B|TSLA|20251106|09:32:25|S|60|458.895800||
B|TSLA|20251106|09:32:25|S|100|459.240000||
B|VERI|20251106|09:32:25|S|100|6.605500||
B|VLO|20251106|09:32:25|S|200|174.860000||
B|ZIM|20251106|09:32:25|S|2|15.250000||
B|AMDL|20251106|09:32:26|S|100|22.870000||
B|AMSC|20251106|09:32:26|S|100|43.560000||
B|BEKE|20251106|09:32:26|S|900|16.220000||
B|CHCT|20251106|09:32:26|S|30|14.890000||
B|COIN|20251106|09:32:26|S|30|309.120000||
B|DDOG|20251106|09:32:26|S|100|182.750000||
B|IREN|20251106|09:32:26|S|100|72.888000||
B|LAR|20251106|09:32:26|S|3|3.730000||
B|NVDA|20251106|09:32:26|S|1|196.288600||
B|NVDA|20251106|09:32:26|S|35|196.338600||
B|NVDA|20251106|09:32:26|S|48|196.368800||
B|PINS|20251106|09:32:26|S|1000|26.570000||
B|PLNT|20251106|09:32:26|S|100|102.870000||
B|PLNT|20251106|09:32:26|S|200|102.780000||
B|SGOV|20251106|09:32:26|S|12|100.430000||
B|SMU|20251106|09:32:26|S|200|16.840000||
B|SMU|20251106|09:32:26|S|249|16.870000||
B|WDC|20251106|09:32:26|S|22|162.990000||
B|ALTO|20251106|09:32:27|S|300|1.580000||
B|ALTO|20251106|09:32:27|S|300|1.580000||
B|AMD|20251106|09:32:27|S|18|251.670000||
B|AMPL|20251106|09:32:27|S|200|9.830000||
B|AMZN|20251106|09:32:27|S|52|250.160000||
B|APP|20251106|09:32:27|S|10|652.710000||
B|DUOL|20251106|09:32:27|S|40|192.690000||
B|GOOG|20251106|09:32:27|S|200|286.960000||
B|LITE|20251106|09:32:27|S|1|246.610000||
B|META|20251106|09:32:27|S|2|629.460000||
B|META|20251106|09:32:27|S|20|629.550000||
B|NFLX|20251106|09:32:27|S|27|1088.740000||
B|NVDA|20251106|09:32:27|S|20|196.370000||
B|NVDA|20251106|09:32:27|S|21|196.370000||
B|NVDA|20251106|09:32:27|S|100|196.300000||
B|NVDA|20251106|09:32:27|S|200|196.368000||
B|PODD|20251106|09:32:27|S|40|329.030000||
B|QBTZ|20251106|09:32:27|S|32|15.300000||
B|WDC|20251106|09:32:27|S|20|162.500000||
B|AMD|20251106|09:32:28|S|200|251.810000||
B|APP|20251106|09:32:28|S|1|652.960000||
B|CELH|20251106|09:32:28|S|10|46.870000||
B|CIFR|20251106|09:32:28|S|50|23.390000||
B|CVS|20251106|09:32:28|S|20|79.480000||
B|DKNG|20251106|09:32:28|S|100|28.639100||
B|DUOL|20251106|09:32:28|S|3|192.700000||
B|DUOL|20251106|09:32:28|S|80|192.820000||
B|DUOL|20251106|09:32:28|S|200|192.820000||
B|META|20251106|09:32:28|S|2|629.490000||
B|META|20251106|09:32:28|S|4|629.530000||
B|SNDK|20251106|09:32:28|S|2|214.735000||
B|TER|20251106|09:32:28|S|4|188.963300||
B|TSLA|20251106|09:32:28|S|22|459.628400||
B|TSLA|20251106|09:32:28|S|100|459.570000||
B|TSLA|20251106|09:32:28|S|600|459.560000||
B|UVIX|20251106|09:32:28|S|100|9.750000||
B|AAPL|20251106|09:32:29|S|43|268.770000||
B|BSOL|20251106|09:32:29|S|8|20.694000||
B|CRCA|20251106|09:32:29|S|200|9.380000||
B|DASH|20251106|09:32:29|S|9|207.980000||
B|IREN|20251106|09:32:29|S|1|73.130000||
B|MRNA|20251106|09:32:29|S|10|24.460000||
B|MSFT|20251106|09:32:29|S|4|503.270000||
B|NVDA|20251106|09:32:29|S|200|196.264000||
B|NVDA|20251106|09:32:29|S|220|196.252900||
B|PLTR|20251106|09:32:29|S|100|186.420000||
B|RGTI|20251106|09:32:29|S|100|36.243500||
B|TSLA|20251106|09:32:29|S|40|459.560000||
B|TSLA|20251106|09:32:29|S|80|459.600000||
B|TTI|20251106|09:32:29|S|500|7.548500||
B|WDC|20251106|09:32:29|S|20|162.750000||
B|ZM|20251106|09:32:29|S|6|83.540000||
B|ZM|20251106|09:32:29|S|7|83.540000||
B|AMD|20251106|09:32:30|S|8|251.930000||
B|CAVA|20251106|09:32:30|S|200|49.560000||
B|DUOL|20251106|09:32:30|S|13|192.820000||
B|DUOL|20251106|09:32:30|S|200|192.860000||
B|HIMS|20251106|09:32:30|S|40|43.200000||
B|HOOD|20251106|09:32:30|S|5|137.180000||
B|LEU|20251106|09:32:30|S|1|292.470000||
B|LITE|20251106|09:32:30|S|1|246.140000||
B|MRNA|20251106|09:32:30|S|22|24.460000||
B|NUGT|20251106|09:32:30|S|25|131.710000||
B|OWL|20251106|09:32:30|S|300|15.870000||
B|PG|20251106|09:32:30|S|34|145.840000||
B|PLTR|20251106|09:32:30|S|100|186.650000||
B|QBTS|20251106|09:32:30|S|100|29.600000||
B|QCML|20251106|09:32:30|S|132|22.900000||
B|SMR|20251106|09:32:30|S|10|36.350000||
B|SOUN|20251106|09:32:30|S|270|15.340000||
B|SPY|20251106|09:32:30|S|20|677.077700||
B|TOST|20251106|09:32:30|S|10|39.670000||
B|TSLA|20251106|09:32:30|S|17|459.630000||
B|TSLA|20251106|09:32:30|S|100|459.610000||
B|AMD|20251106|09:32:31|S|9|251.851000||
B|CCL|20251106|09:32:31|S|20|26.790000||
B|COHR|20251106|09:32:31|S|7|151.110000||
B|DUOL|20251106|09:32:31|S|40|193.090000||
B|DUOL|20251106|09:32:31|S|520|193.220000||
B|FTNT|20251106|09:32:31|S|1|78.490000||
B|FTNT|20251106|09:32:31|S|1700|78.490000||
B|KEYS|20251106|09:32:31|S|1|187.670000||
B|KEYS|20251106|09:32:31|S|8|187.670000||
B|MRNA|20251106|09:32:31|S|100|24.510000||
B|NVDA|20251106|09:32:31|S|100|196.359000||
B|NVDA|20251106|09:32:31|S|400|196.390000||
B|OKLO|20251106|09:32:31|S|50|118.320000||
B|ONON|20251106|09:32:31|S|100|35.850000||
B|PLTU|20251106|09:32:31|S|100|102.790000||
B|SOLS|20251106|09:32:31|S|100|45.480000||
B|STX|20251106|09:32:31|S|80|279.260000||
B|TSLA|20251106|09:32:31|S|4|459.590000||
B|TSLA|20251106|09:32:31|S|29|459.620000||
B|TSLA|20251106|09:32:31|S|80|459.530000||
B|TSLA|20251106|09:32:31|S|200|459.570000||
B|TSM|20251106|09:32:31|S|80|292.850000||
B|UNH|20251106|09:32:31|S|80|329.960000||
B|VOO|20251106|09:32:31|S|2|622.479100||
B|ANF|20251106|09:32:32|S|100|70.190000||
B|DASH|20251106|09:32:32|S|30|207.220000||
B|DDOG|20251106|09:32:32|S|100|183.420000||
B|LMND|20251106|09:32:32|S|70|80.670000||
B|META|20251106|09:32:32|S|4|629.220000||
B|ORBS|20251106|09:32:32|S|1|4.403500||
B|QQQ|20251106|09:32:32|S|80|621.100700||
B|SPLV|20251106|09:32:32|S|100|70.985000||
B|TER|20251106|09:32:32|S|50|187.779000||
B|UNH|20251106|09:32:32|S|100|329.960000||
B|VST|20251106|09:32:32|S|2|180.650000||
B|AMD|20251106|09:32:33|S|40|251.873600||
B|BIDU|20251106|09:32:33|S|90|128.470000||
B|BLMN|20251106|09:32:33|S|200|7.150000||
B|BLMN|20251106|09:32:33|S|300|7.185000||
B|BMNU|20251106|09:32:33|S|100|14.160000||
B|CMRE|20251106|09:32:33|S|100|13.410000||
B|CRM|20251106|09:32:33|S|107|247.127200||
B|CSIQ|20251106|09:32:33|S|100|26.470000||
B|DEO|20251106|09:32:33|S|6|88.525000||
B|META|20251106|09:32:33|S|1|629.330000||
B|NVDA|20251106|09:32:33|S|2|196.370000||
B|NVDA|20251106|09:32:33|S|100|196.385600||
B|ONON|20251106|09:32:33|S|100|35.840000||
B|PLTR|20251106|09:32:33|S|91|186.540000||
B|RIO|20251106|09:32:33|S|200|69.150000||
B|RIOT|20251106|09:32:33|S|100|18.790000||
B|RIOT|20251106|09:32:33|S|300|18.780000||
B|SMH|20251106|09:32:33|S|16|358.740000||
B|TSLA|20251106|09:32:33|S|60|459.340000||
B|VOO|20251106|09:32:33|S|40|622.458800||
B|AMD|20251106|09:32:34|S|100|251.640000||
B|AMD|20251106|09:32:34|S|185|251.640000||
B|AMD|20251106|09:32:34|S|192|251.660000||
B|AMD|20251106|09:32:34|S|265|251.670000||
B|AMDL|20251106|09:32:34|S|100|22.900000||
B|ASHR|20251106|09:32:34|S|100|33.345000||
B|CLS|20251106|09:32:34|S|40|355.610000||
B|COPX|20251106|09:32:34|S|100|60.470000||
B|COPX|20251106|09:32:34|S|300|60.510000||
B|COPX|20251106|09:32:34|S|800|60.460000||
B|COPX|20251106|09:32:34|S|2000|60.470000||
B|COPX|20251106|09:32:34|S|2000|60.510000||
B|D|20251106|09:32:34|S|200|60.177800||
B|DUOL|20251106|09:32:34|S|5|192.780000||
B|EOSE|20251106|09:32:34|S|500|15.177800||
B|IREN|20251106|09:32:34|S|100|73.630000||
B|LTBR|20251106|09:32:34|S|9|22.280000||
B|MU|20251106|09:32:34|S|100|239.770000||
B|MU|20251106|09:32:34|S|100|239.770000||
B|NFLX|20251106|09:32:34|S|1|1087.040000||
B|NVDA|20251106|09:32:34|S|1100|196.418500||
B|RIOT|20251106|09:32:34|S|802|18.828500||
B|RKLB|20251106|09:32:34|S|100|55.377600||
B|STX|20251106|09:32:34|S|20|279.380000||
B|TEM|20251106|09:32:34|S|2|79.000000||
B|TSLL|20251106|09:32:34|S|125|21.605000||
B|ACHC|20251106|09:32:35|S|20|18.715000||
B|AMZN|20251106|09:32:35|S|68|250.205000||
B|CMRE|20251106|09:32:35|S|100|13.420000||
B|COIN|20251106|09:32:35|S|180|310.220000||
B|CSIQ|20251106|09:32:35|S|100|26.420000||
B|CSIQ|20251106|09:32:35|S|380|26.360000||
B|CVNA|20251106|09:32:35|S|7|301.000000||
B|FTEL|20251106|09:32:35|S|100|3.319900||
B|HUT|20251106|09:32:35|S|200|45.740000||
B|NVDA|20251106|09:32:35|S|41|196.440000||
B|SCHD|20251106|09:32:35|S|1|26.640000||
B|STRF|20251106|09:32:35|S|1|110.496200||
B|STX|20251106|09:32:35|S|35|281.541000||
B|TFLO|20251106|09:32:35|S|1|50.460000||
B|UBER|20251106|09:32:35|S|2100|91.400000||
B|BIDU|20251106|09:32:36|S|1|128.580000||
B|BIYA|20251106|09:32:36|S|416|0.591900||
B|CELH|20251106|09:32:36|S|5|46.730000||
B|CVNA|20251106|09:32:36|S|45|303.740000||
B|EOSE|20251106|09:32:36|S|100|15.112200||
B|FTEL|20251106|09:32:36|S|500|3.340000||
B|GS|20251106|09:32:36|S|50|797.850000||
B|META|20251106|09:32:36|S|3|629.894500||
B|MRVL|20251106|09:32:36|S|800|97.372600||
B|SEDG|20251106|09:32:36|S|55|41.185000||
B|SMCI|20251106|09:32:36|E|2|42.100000||
B|SMUP|20251106|09:32:36|S|100|8.920000||
B|TSLA|20251106|09:32:36|S|80|459.120000||
B|TSLA|20251106|09:32:36|S|250|459.530000||
B|UPST|20251106|09:32:36|S|400|41.190000||
B|USAR|20251106|09:32:36|S|400|16.510000||
B|VXX|20251106|09:32:36|S|99|33.780000||
B|AAOI|20251106|09:32:37|S|50|30.440000||
B|AMD|20251106|09:32:37|S|100|251.920000||
B|AMD|20251106|09:32:37|S|110|251.940000||
B|AMD|20251106|09:32:37|S|146|252.012300||
B|BBAI|20251106|09:32:37|S|100|5.965000||
B|BRK/B|20251106|09:32:37|S|40|489.640000||
B|DAVE|20251106|09:32:37|S|90|243.630000||
B|LOMA|20251106|09:32:37|S|4|11.340000||
B|NVDA|20251106|09:32:37|S|10|196.629100||
B|NVDA|20251106|09:32:37|S|60|196.625000||
B|NVDA|20251106|09:32:37|S|220|196.622800||
B|QBTS|20251106|09:32:37|S|12|29.540000||
B|SMH|20251106|09:32:37|S|40|358.970000||
B|TQQQ|20251106|09:32:37|S|3|112.099900||
B|TSLA|20251106|09:32:37|S|279|459.530000||
B|TSM|20251106|09:32:37|S|27|292.860000||
B|TSM|20251106|09:32:37|S|100|292.860000||
B|VOO|20251106|09:32:37|S|16|622.638800||
B|AAL|20251106|09:32:38|S|29|13.395000||
B|ADM|20251106|09:32:38|S|98|56.730000||
B|BE|20251106|09:32:38|S|137|140.665000||
B|BHVN|20251106|09:32:38|S|84|8.580000||
B|BHVN|20251106|09:32:38|S|2000|8.580000||
B|CNC|20251106|09:32:38|S|100|37.430000||
B|COHR|20251106|09:32:38|S|5|152.410000||
B|COIN|20251106|09:32:38|S|3|310.580000||
B|DUOL|20251106|09:32:38|S|5|192.575000||
B|DUOL|20251106|09:32:38|S|5|192.579300||
B|DUOL|20251106|09:32:38|S|35|192.565000||
B|DUOL|20251106|09:32:38|S|47|192.605000||
B|ELF|20251106|09:32:38|S|3|86.850000||
B|ELF|20251106|09:32:38|S|96|87.000000||
B|ELF|20251106|09:32:38|S|100|86.710000||
B|ELF|20251106|09:32:38|S|103|86.510000||
B|FIG|20251106|09:32:38|S|20|44.010000||
B|FIG|20251106|09:32:38|S|500|44.000000||
B|JPST|20251106|09:32:38|S|2|50.599300||
B|KYTX|20251106|09:32:38|S|200|7.040000||
B|NVDA|20251106|09:32:38|S|5|196.620900||
B|QBTS|20251106|09:32:38|S|6|29.370000||
B|SOXL|20251106|09:32:38|S|500|46.409000||
B|SOXS|20251106|09:32:38|S|100|3.350000||
B|TSLA|20251106|09:32:38|S|20|459.337000||
B|TSLA|20251106|09:32:38|S|45|459.550000||
B|VLO|20251106|09:32:38|S|3|175.361000||
B|VLO|20251106|09:32:38|S|14|175.361000||
B|AIN|20251106|09:32:39|S|100|55.000000||
B|AIN|20251106|09:32:39|S|100|55.090000||
B|AMZN|20251106|09:32:39|S|100|250.165000||
B|CIBR|20251106|09:32:39|S|5|74.790000||
B|COST|20251106|09:32:39|S|6|920.360000||
B|DUOL|20251106|09:32:39|S|1|192.555000||
B|DUOL|20251106|09:32:39|S|10|192.555000||
B|HIMS|20251106|09:32:39|S|29|43.170000||
B|HIVE|20251106|09:32:39|S|2000|4.959900||
B|HNST|20251106|09:32:39|S|100|2.485000||
B|INFY|20251106|09:32:39|S|100|16.339100||
B|META|20251106|09:32:39|S|4|629.541000||
B|PBR/A|20251106|09:32:39|S|2000|11.600000||
B|PCF|20251106|09:32:39|S|10|6.230000||
B|PODD|20251106|09:32:39|S|4|333.150000||
B|PYPL|20251106|09:32:39|S|298|67.885000||
B|SMCI|20251106|09:32:39|S|5|42.105000||
B|SPY|20251106|09:32:39|S|20|677.130700||
B|TSDD|20251106|09:32:39|S|8|8.690000||
B|V|20251106|09:32:39|S|8|336.990000||
B|AMDL|20251106|09:32:40|S|400|22.850000||
B|AMSC|20251106|09:32:40|S|288|43.500000||
B|APP|20251106|09:32:40|S|50|652.740000||
B|DDOG|20251106|09:32:40|S|99|183.601000||
B|DDOG|20251106|09:32:40|S|100|183.920000||
B|EQT|20251106|09:32:40|S|100|57.080000||
B|EQT|20251106|09:32:40|S|520|57.090000||
B|GGLL|20251106|09:32:40|S|10|86.400000||
B|HOOD|20251106|09:32:40|S|5|137.210000||
B|IREN|20251106|09:32:40|S|50|73.580000||
B|META|20251106|09:32:40|S|5|629.541000||
B|QS|20251106|09:32:40|S|300|16.600000||
B|QS|20251106|09:32:40|S|2000|16.600000||
B|RXRX|20251106|09:32:40|S|300|4.880000||
B|SEZL|20251106|09:32:40|S|100|65.820000||
B|TSLA|20251106|09:32:40|S|200|459.470000||
B|AMD|20251106|09:32:41|S|50|251.600000||
B|AMD|20251106|09:32:41|S|99|251.510000||
B|EOSE|20251106|09:32:41|S|100|14.988800||
B|EQT|20251106|09:32:41|S|100|57.080000||
B|FRSH|20251106|09:32:41|S|100|11.155000||
B|FRSH|20251106|09:32:41|S|100|11.155000||
B|FRSH|20251106|09:32:41|S|100|11.155000||
B|FRSH|20251106|09:32:41|S|100|11.155000||
B|MSFT|20251106|09:32:41|S|3|503.180000||
B|MU|20251106|09:32:41|S|10|239.740000||
B|NOK|20251106|09:32:41|S|20|6.965000||
B|NVDA|20251106|09:32:41|S|10|196.788300||
B|NVDA|20251106|09:32:41|S|50|196.768800||
B|NVDA|20251106|09:32:41|S|51|196.768800||
B|NVDA|20251106|09:32:41|S|60|196.778600||
B|NVDA|20251106|09:32:41|S|100|196.768800||
B|OKLO|20251106|09:32:41|S|100|118.870000||
B|OPEN|20251106|09:32:41|S|41|7.080000||
B|PBR/A|20251106|09:32:41|S|400|11.610000||
B|PLTR|20251106|09:32:41|S|100|186.720000||
B|PLTR|20251106|09:32:41|S|200|186.680000||
B|SOXL|20251106|09:32:41|S|250|46.409000||
B|TLT|20251106|09:32:41|S|20|89.565000||
B|TSLA|20251106|09:32:41|S|18|459.580000||
B|ACLS|20251106|09:32:42|S|100|84.080000||
B|AMD|20251106|09:32:42|S|100|251.610000||
B|ARM|20251106|09:32:42|S|20|159.895000||
B|CVNA|20251106|09:32:42|S|1|303.210000||
B|DUOL|20251106|09:32:42|S|2|192.116800||
B|ELF|20251106|09:32:42|S|100|85.880000||
B|ELF|20251106|09:32:42|S|100|85.950000||
B|FTEL|20251106|09:32:42|S|100|3.355000||
B|GDX|20251106|09:32:42|S|100|71.772800||
B|GDXU|20251106|09:32:42|S|1|148.380000||
B|HIMS|20251106|09:32:42|S|371|43.160000||
B|META|20251106|09:32:42|S|80|629.770000||
B|META|20251106|09:32:42|S|220|629.790000||
B|MRVL|20251106|09:32:42|S|75|97.330000||
B|MU|20251106|09:32:42|S|3|239.986500||
B|OPEN|20251106|09:32:42|S|50|7.090000||
B|ORBS|20251106|09:32:42|S|137|4.409900||
B|SGOV|20251106|09:32:42|S|70|100.430000||
B|SOXL|20251106|09:32:42|S|500|46.403500||
B|SPY|20251106|09:32:42|S|3|677.145000||
B|TSLA|20251106|09:32:42|S|20|459.580000||
B|AMBA|20251106|09:32:43|S|5|88.750000||
B|AMBA|20251106|09:32:43|S|50|88.750000||
B|AMD|20251106|09:32:43|S|100|251.780000||
B|APLD|20251106|09:32:43|S|100|33.085000||
B|CIFR|20251106|09:32:43|S|21|23.567500||
B|CIFR|20251106|09:32:43|S|100|23.540000||
B|CIFR|20251106|09:32:43|S|3200|23.590000||
B|DUOL|20251106|09:32:43|S|50|192.340000||
B|ENVX|20251106|09:32:43|S|500|9.688800||
B|FLNC|20251106|09:32:43|S|100|20.140000||
B|GLD|20251106|09:32:43|S|20|367.409000||
B|GOOG|20251106|09:32:43|S|8|287.310000||
B|LMND|20251106|09:32:43|S|1|80.750000||
B|LMND|20251106|09:32:43|S|5|80.841000||
B|LMND|20251106|09:32:43|S|14|81.230000||
B|META|20251106|09:32:43|S|12|629.750000||
B|NVDL|20251106|09:32:43|S|47|101.630000||
B|PANW|20251106|09:32:43|S|147|210.070000||
B|RVPH|20251106|09:32:43|S|175|0.568000||
B|RXRX|20251106|09:32:43|S|100|4.880000||
B|TSLL|20251106|09:32:43|S|15|21.679300||
B|AFRM|20251106|09:32:44|S|339|70.974600||
B|AMD|20251106|09:32:44|S|100|251.853000||
B|AMZN|20251106|09:32:44|S|60|250.148400||
B|DUOL|20251106|09:32:44|S|5|192.560000||
B|FSLY|20251106|09:32:44|S|20|10.119300||
B|FSLY|20251106|09:32:44|S|200|10.159100||
B|FSLY|20251106|09:32:44|S|300|10.129300||
B|FSLY|20251106|09:32:44|S|500|9.900000||
B|FSLY|20251106|09:32:44|S|700|10.110000||
B|GDX|20251106|09:32:44|S|10|71.749300||
B|INTC|20251106|09:32:44|S|100|38.230000||
B|INTC|20251106|09:32:44|S|100|38.230000||
B|INTC|20251106|09:32:44|S|5100|38.220000||
B|IONQ|20251106|09:32:44|S|5|54.221300||
B|NVDA|20251106|09:32:44|S|15|196.819100||
B|TEAM|20251106|09:32:44|S|46|157.920000||
B|DASH|20251106|09:32:45|S|65|207.390000||
B|EOSE|20251106|09:32:45|S|300|14.941500||
B|FTEL|20251106|09:32:45|S|100|3.399900||
B|IONQ|20251106|09:32:45|S|100|54.248300||
B|LMND|20251106|09:32:45|S|100|81.410000||
B|META|20251106|09:32:45|S|100|629.790000||
B|MU|20251106|09:32:45|S|13|240.020000||
B|NVDA|20251106|09:32:45|S|1|196.848600||
B|NVDA|20251106|09:32:45|S|2|196.819100||
B|NVDA|20251106|09:32:45|S|100|196.848700||
B|PLTR|20251106|09:32:45|S|114|186.850000||
B|RKLB|20251106|09:32:45|S|55|55.400000||
B|SMR|20251106|09:32:45|S|3|36.450000||
B|SPOT|20251106|09:32:45|S|5|615.275000||
B|SQQQ|20251106|09:32:45|S|100|13.645000||
B|STX|20251106|09:32:45|S|20|281.360000||
B|VICR|20251106|09:32:45|S|8|95.320000||
B|VICR|20251106|09:32:45|S|10|95.320000||
B|VICR|20251106|09:32:45|S|20|95.440000||
B|CELH|20251106|09:32:46|S|1|46.941300||
B|DNTH|20251106|09:32:46|S|24|34.950000||
B|DUOL|20251106|09:32:46|S|15|192.410000||
B|DUOL|20251106|09:32:46|S|35|192.460000||
B|DUOL|20251106|09:32:46|S|80|192.560000||
B|DUOL|20251106|09:32:46|S|200|192.420000||
B|GTLB|20251106|09:32:46|S|100|46.110000||
B|HOOD|20251106|09:32:46|S|15|137.480000||
B|HOOD|20251106|09:32:46|S|20|137.494300||
B|HOOD|20251106|09:32:46|S|35|137.500000||
B|IONQ|20251106|09:32:46|S|25|54.240000||
B|MP|20251106|09:32:46|S|100|54.880000||
B|MU|20251106|09:32:46|S|1|240.100000||
B|MUX|20251106|09:32:46|S|5|16.150000||
B|NVDA|20251106|09:32:46|S|50|196.817600||
B|NVDA|20251106|09:32:46|S|100|196.798800||
B|PG|20251106|09:32:46|S|30|145.810000||
B|RELY|20251106|09:32:46|S|20|12.682000||
B|SGOV|20251106|09:32:46|S|8|100.430000||
B|SMLR|20251106|09:32:46|S|150|29.750000||
B|SMR|20251106|09:32:46|S|100|36.450000||
B|TDC|20251106|09:32:46|S|8|28.190000||
B|TPB|20251106|09:32:46|S|20|104.810000||
B|TSLA|20251106|09:32:46|S|20|459.610000||
B|TSLL|20251106|09:32:46|S|500|21.679300||
B|ZLAB|20251106|09:32:46|S|200|23.050000||
B|ADBE|20251106|09:32:47|S|1|329.015000||
B|DUOL|20251106|09:32:47|E|15|193.261700||
B|DXYZ|20251106|09:32:47|S|100|27.000000||
B|GOOG|20251106|09:32:47|S|20|287.420000||
B|IREN|20251106|09:32:47|S|1|73.588800||
B|MSFT|20251106|09:32:47|S|1|503.650000||
B|PLTR|20251106|09:32:47|S|156|187.060000||
B|PPLT|20251106|09:32:47|S|100|141.880000||
B|PPLT|20251106|09:32:47|S|200|141.820000||
B|PRCH|20251106|09:32:47|S|5|11.540000||
B|ROBN|20251106|09:32:47|S|100|93.670000||
B|SNDK|20251106|09:32:47|S|4|215.660000||
B|SNOW|20251106|09:32:47|S|10|270.740000||
B|SOXS|20251106|09:32:47|S|3573|3.345000||
B|SPXL|20251106|09:32:47|S|5|219.195600||
B|TERN|20251106|09:32:47|S|1500|17.850000||
B|TMF|20251106|09:32:47|S|200|40.775000||
B|XRT|20251106|09:32:47|S|100|80.580900||
B|AMD|20251106|09:32:48|S|100|251.745000||
B|AMZN|20251106|09:32:48|S|1|250.210000||
B|BKNG|20251106|09:32:48|S|2|4876.940000||
B|DASH|20251106|09:32:48|S|9|207.380000||
B|IONQ|20251106|09:32:48|S|3|54.248300||
B|MP|20251106|09:32:48|S|50|54.887300||
B|NBIS|20251106|09:32:48|S|700|118.730000||
B|NVDL|20251106|09:32:48|S|2|101.690000||
B|PLTR|20251106|09:32:48|S|69|187.040000||
B|SGOV|20251106|09:32:48|S|2|100.430000||
B|TMF|20251106|09:32:48|S|109|40.775000||
B|YPF|20251106|09:32:48|S|16|37.170000||
B|AMD|20251106|09:32:49|S|2|251.940000||
B|AMD|20251106|09:32:49|S|72|251.931600||
B|AMD|20251106|09:32:49|S|90|251.931600||
B|AMD|20251106|09:32:49|S|100|251.940000||
B|AMZN|20251106|09:32:49|S|100|250.270000||
B|AMZN|20251106|09:32:49|S|145|250.250000||
B|CIFR|20251106|09:32:49|S|110|23.428000||
B|DDOG|20251106|09:32:49|S|100|184.505000||
B|DDOG|20251106|09:32:49|S|526|184.020000||
B|EQX|20251106|09:32:49|S|700|12.050000||
B|FIGR|20251106|09:32:49|S|1|38.680000||
B|FSLY|20251106|09:32:49|S|600|10.185000||
B|FSLY|20251106|09:32:49|S|700|10.130000||
B|HOOD|20251106|09:32:49|S|20|137.656100||
B|HOOD|20251106|09:32:49|S|200|137.600000||
B|HOOD|20251106|09:32:49|S|400|137.656200||
B|IBIT|20251106|09:32:49|S|100|58.340000||
B|IONQ|20251106|09:32:49|S|37|54.360000||
B|LMND|20251106|09:32:49|S|84|81.540000||
B|NFLX|20251106|09:32:49|S|20|1088.000000||
B|NFLX|20251106|09:32:49|S|22|1088.000000||
B|NVDA|20251106|09:32:49|S|100|196.890000||
B|QCOM|20251106|09:32:49|S|37|175.970000||
B|QCOM|20251106|09:32:49|S|100|175.963400||
B|REZI|20251106|09:32:49|S|100|30.800000||
B|RXRX|20251106|09:32:49|S|100|4.890000||
B|TSLA|20251106|09:32:49|S|2|459.320000||
B|TSLA|20251106|09:32:49|S|34|459.300000||
B|TSLA|20251106|09:32:49|S|53|459.340000||
B|TSLA|20251106|09:32:49|S|100|459.300000||
B|TSLA|20251106|09:32:49|S|160|459.300000||
B|TSLA|20251106|09:32:49|S|208|459.340000||
B|TSM|20251106|09:32:49|S|21|292.870000||
B|TSM|20251106|09:32:49|S|50|292.865000||
B|UBER|20251106|09:32:49|S|100|91.450000||
B|UNH|20251106|09:32:49|S|24|330.350000||
B|UNH|20251106|09:32:49|S|65|330.410000||
B|UNH|20251106|09:32:49|S|81|330.410000||
B|YGMZ|20251106|09:32:49|S|2800|0.191500||
B|AMBA|20251106|09:32:50|S|34|88.990000||
B|AMD|20251106|09:32:50|S|60|251.915000||
B|CRCA|20251106|09:32:50|S|100|9.470000||
B|CRK|20251106|09:32:50|S|2|21.911500||
B|ETHA|20251106|09:32:50|S|200|25.340000||
B|ETHA|20251106|09:32:50|S|300|25.335000||
B|FSLY|20251106|09:32:50|S|200|10.240000||
B|FSLY|20251106|09:32:50|S|1800|10.240000||
B|HOOD|20251106|09:32:50|S|14|137.795800||
B|HOOD|20251106|09:32:50|S|95|137.830000||
B|IAU|20251106|09:32:50|S|100|75.235000||
B|IOVA|20251106|09:32:50|S|300|2.405000||
B|MBLY|20251106|09:32:50|S|29|12.798800||
B|MBLY|20251106|09:32:50|S|100|12.790000||
B|META|20251106|09:32:50|S|21|630.741000||
B|SMCI|20251106|09:32:50|S|47|42.055000||
B|SMH|20251106|09:32:50|S|61|359.250000||
B|TECK|20251106|09:32:50|S|32|42.360000||
B|TEM|20251106|09:32:50|S|5|79.150000||
B|UNH|20251106|09:32:50|S|15|330.410000||
B|DASH|20251106|09:32:51|S|50|207.380000||
B|DASH|20251106|09:32:51|S|70|207.380000||
B|FWONK|20251106|09:32:51|S|200|101.530000||
B|IONQ|20251106|09:32:51|S|5|54.430000||
B|IONQ|20251106|09:32:51|S|10|54.530000||
B|META|20251106|09:32:51|S|20|630.720000||
B|MLCO|20251106|09:32:51|S|32|8.725000||
B|NVDA|20251106|09:32:51|S|30|196.980000||
B|NVDA|20251106|09:32:51|S|61|196.990000||
B|OPEX|20251106|09:32:51|S|100|25.740000||
B|PPLT|20251106|09:32:51|S|200|141.960000||
B|QCOM|20251106|09:32:51|S|20|175.780000||
B|SOFX|20251106|09:32:51|S|30|46.720000||
B|TSLA|20251106|09:32:51|S|40|459.490000||
B|TSLA|20251106|09:32:51|S|80|459.450000||
B|TSLA|20251106|09:32:51|S|800|459.440000||
B|APP|20251106|09:32:52|S|20|654.360000||
B|BIYA|20251106|09:32:52|S|100|0.570600||
B|BIYA|20251106|09:32:52|S|200|0.571400||
B|CELH|20251106|09:32:52|S|41|47.173500||
B|CIEN|20251106|09:32:52|S|20|200.210000||
B|DVLT|20251106|09:32:52|S|25|1.495000||
B|EOSE|20251106|09:32:52|S|300|15.051900||
B|LOMA|20251106|09:32:52|S|20|11.330000||
B|RELY|20251106|09:32:52|S|100|12.680000||
B|SOFI|20251106|09:32:52|S|200|30.059000||
B|STX|20251106|09:32:52|S|2|282.480000||
B|TQQQ|20251106|09:32:52|S|100|112.295000||
B|TSLA|20251106|09:32:52|S|14|459.710000||
B|TSLA|20251106|09:32:52|S|80|459.630000||
B|TSLA|20251106|09:32:52|S|100|459.717800||
B|UVIX|20251106|09:32:52|S|10|9.715000||
B|WM|20251106|09:32:52|S|5|201.035000||
B|AMZN|20251106|09:32:53|S|118|250.378300||
B|CCJ|20251106|09:32:53|S|50|92.845000||
B|DUOL|20251106|09:32:53|S|5|193.570000||
B|DUOL|20251106|09:32:53|S|20|193.530000||
B|DVLT|20251106|09:32:53|S|200|1.495000||
B|DXYZ|20251106|09:32:53|S|70|26.970000||
B|FLNC|20251106|09:32:53|S|400|20.190000||
B|GOOGL|20251106|09:32:53|S|350|287.111500||
B|IREN|20251106|09:32:53|S|200|73.984300||
B|META|20251106|09:32:53|S|5|630.930000||
B|MMM|20251106|09:32:53|S|13|164.510000||
B|MU|20251106|09:32:53|S|1|240.300000||
B|NVDA|20251106|09:32:53|S|2|196.913500||
B|NVDA|20251106|09:32:53|S|200|196.938600||
B|PLTU|20251106|09:32:53|S|100|103.520000||
B|PLTU|20251106|09:32:53|S|200|103.570000||
B|PLTU|20251106|09:32:53|S|200|103.580000||
B|TFPM|20251106|09:32:53|S|18|28.220000||
B|TSLA|20251106|09:32:53|S|20|459.690000||
B|AMD|20251106|09:32:54|S|20|252.370000||
B|CI|20251106|09:32:54|S|55|264.230000||
B|CRM|20251106|09:32:54|S|1|247.025000||
B|EIX|20251106|09:32:54|S|100|57.160000||
B|FIG|20251106|09:32:54|S|50|43.960000||
B|HOOD|20251106|09:32:54|S|100|138.210000||
B|LMT|20251106|09:32:54|S|1|471.670000||
B|PL|20251106|09:32:54|S|10|12.819100||
B|PRCH|20251106|09:32:54|S|152|11.465000||
B|SCHD|20251106|09:32:54|S|35|26.630000||
B|TSLA|20251106|09:32:54|S|6|459.480000||
B|VOO|20251106|09:32:54|S|1|622.738800||
B|AMD|20251106|09:32:55|S|100|252.370000||
B|DUOL|20251106|09:32:55|S|1|193.450000||
B|DUOL|20251106|09:32:55|S|3|193.450000||
B|EWZ|20251106|09:32:55|S|100|32.265000||
B|FWONK|20251106|09:32:55|S|20|101.150000||
B|FWONK|20251106|09:32:55|S|20|101.210000||
B|GPRK|20251106|09:32:55|S|100|8.320000||
B|IREN|20251106|09:32:55|S|50|73.970000||
B|KORU|20251106|09:32:55|S|100|164.400000||
B|KORU|20251106|09:32:55|S|100|164.400000||
B|LMT|20251106|09:32:55|S|1|471.410000||
B|MNST|20251106|09:32:55|S|100|66.780000||
B|MNST|20251106|09:32:55|S|400|66.770000||
B|MNST|20251106|09:32:55|S|500|66.795100||
B|MSFT|20251106|09:32:55|S|6|503.475000||
B|QBTX|20251106|09:32:55|S|7|59.120000||
B|TQQQ|20251106|09:32:55|S|30|112.285000||
B|TSM|20251106|09:32:55|S|2|292.940000||
B|XOP|20251106|09:32:55|S|500|126.990000||
B|DUOL|20251106|09:32:56|S|3|193.850000||
B|HOOD|20251106|09:32:56|S|1|138.244300||
B|HOOD|20251106|09:32:56|S|100|138.250000||
B|IONQ|20251106|09:32:56|S|20|54.590000||
B|IREN|20251106|09:32:56|S|100|73.940000||
B|META|20251106|09:32:56|S|5|630.423300||
B|MUU|20251106|09:32:56|S|10|81.100000||
B|PPLT|20251106|09:32:56|S|200|141.960000||
B|PPLT|20251106|09:32:56|S|200|141.960000||
B|PRCH|20251106|09:32:56|S|100|11.450000||
B|SEDG|20251106|09:32:56|S|100|40.970000||
B|TD|20251106|09:32:56|S|1|80.790000||
B|TSLA|20251106|09:32:56|S|80|459.620000||
B|URAA|20251106|09:32:56|S|10|40.440000||
B|WORX|20251106|09:32:56|S|200|0.352200||
B|AMD|20251106|09:32:57|S|20|252.190000||
B|AMD|20251106|09:32:57|S|75|252.240000||
B|APP|20251106|09:32:57|S|47|653.880000||
B|BIDU|20251106|09:32:57|S|9|128.680000||
B|BRK/B|20251106|09:32:57|S|1|488.480000||
B|CRM|20251106|09:32:57|S|105|246.900000||
B|DD|20251106|09:32:57|S|2|39.840000||
B|DUOL|20251106|09:32:57|S|5|193.380000||
B|INSM|20251106|09:32:57|S|10|188.730000||
B|IONQ|20251106|09:32:57|S|10|54.590000||
B|IONQ|20251106|09:32:57|S|100|54.570000||
B|JEPI|20251106|09:32:57|S|108|56.435000||
B|MSOS|20251106|09:32:57|S|1|4.277000||
B|NVDA|20251106|09:32:57|S|2|196.965000||
B|SMH|20251106|09:32:57|S|64|359.280000||
B|TSLA|20251106|09:32:57|S|351|459.460000||
B|VECO|20251106|09:32:57|S|100|29.610000||
B|VECO|20251106|09:32:57|S|100|30.000000||
B|AMD|20251106|09:32:58|S|100|252.075000||
B|APP|20251106|09:32:58|S|2|653.880000||
B|COIN|20251106|09:32:58|S|100|310.295000||
B|CSGS|20251106|09:32:58|S|4|78.230000||
B|DUOL|20251106|09:32:58|S|15|193.390000||
B|ELF|20251106|09:32:58|S|50|86.830000||
B|HOOD|20251106|09:32:58|S|5|138.185800||
B|HOOD|20251106|09:32:58|S|100|138.260000||
B|NVDA|20251106|09:32:58|S|100|196.970000||
B|PENN|20251106|09:32:58|S|200|16.550000||
B|PLTR|20251106|09:32:58|S|100|187.090000||
B|SEDG|20251106|09:32:58|S|100|40.790000||
B|SEDG|20251106|09:32:58|S|200|40.790000||
B|VST|20251106|09:32:58|S|1|180.400000||
B|BIYA|20251106|09:32:59|S|224|0.578500||
B|BKSY|20251106|09:32:59|S|70|16.050000||
B|CIFR|20251106|09:32:59|S|100|23.680000||
B|COHR|20251106|09:32:59|S|10|153.645000||
B|CRWD|20251106|09:32:59|S|1|523.970000||
B|DDOG|20251106|09:32:59|S|7|184.400000||
B|DUOL|20251106|09:32:59|S|3|193.410000||
B|FSLY|20251106|09:32:59|S|9|10.437100||
B|GXO|20251106|09:32:59|S|12|54.270000||
B|HUT|20251106|09:32:59|S|100|46.080000||
B|HYG|20251106|09:32:59|S|10|80.310700||
B|HYG|20251106|09:32:59|S|10|80.310700||
B|HYG|20251106|09:32:59|S|10|80.310700||
B|HYG|20251106|09:32:59|S|10|80.310700||
B|MRNA|20251106|09:32:59|S|20|24.308300||
B|OXY|20251106|09:32:59|S|3|40.059000||
B|PONY|20251106|09:32:59|S|7000|15.505000||
B|SEDG|20251106|09:32:59|S|100|40.690000||
B|SPY|20251106|09:32:59|S|5|677.265000||
B|USAR|20251106|09:32:59|S|100|16.450000||
B|YPF|20251106|09:32:59|S|105|37.230000||
B|AMD|20251106|09:33:00|S|5|252.140000||
B|AMDL|20251106|09:33:00|S|100|22.940000||
B|BWXT|20251106|09:33:00|S|125|195.690000||
B|CCLD|20251106|09:33:00|S|100|3.560000||
B|CRWV|20251106|09:33:00|S|17|116.260000||
B|DUOL|20251106|09:33:00|S|2|193.690000||
B|EOSE|20251106|09:33:00|S|100|15.110000||
B|HOOD|20251106|09:33:00|S|69|138.373800||
B|HOOD|20251106|09:33:00|S|200|138.330000||
B|MP|20251106|09:33:00|S|2|55.120000||
B|MP|20251106|09:33:00|S|100|55.120000||
B|OKLO|20251106|09:33:00|S|20|118.730000||
B|PLTR|20251106|09:33:00|S|20|187.200000||
B|STX|20251106|09:33:00|S|10|282.050000||
B|UNH|20251106|09:33:00|S|35|330.910000||
B|UNH|20251106|09:33:00|S|100|330.950000||
B|AMD|20251106|09:33:01|S|102|252.200000||
B|AMZN|20251106|09:33:01|S|35|250.200000||
B|AREC|20251106|09:33:01|S|100|3.630000||
B|CRDO|20251106|09:33:01|S|1|175.860000||
B|DDOG|20251106|09:33:01|S|200|184.235000||
B|HNST|20251106|09:33:01|S|2400|2.470000||
B|IBIT|20251106|09:33:01|S|165|58.330000||
B|IWM|20251106|09:33:01|S|100|244.685000||
B|JPM|20251106|09:33:01|S|16|313.720000||
B|KR|20251106|09:33:01|S|31|63.240000||
B|LYFT|20251106|09:33:01|S|2900|21.370000||
B|NFLX|20251106|09:33:01|S|19|1087.840000||
B|PLTD|20251106|09:33:01|S|189|6.475000||
B|QBTS|20251106|09:33:01|S|70|29.630000||
B|QCOM|20251106|09:33:01|S|98|175.790000||
B|QCOM|20251106|09:33:01|S|144|175.790000||
B|SPY|20251106|09:33:01|S|220|677.240700||
B|AFRM|20251106|09:33:02|S|2|70.940000||
B|ASTS|20251106|09:33:02|S|1|68.114800||
B|DINO|20251106|09:33:02|S|6|54.310000||
B|DUOL|20251106|09:33:02|S|5|193.190000||
B|DY|20251106|09:33:02|S|10|288.430000||
B|EH|20251106|09:33:02|S|800|16.740000||
B|EH|20251106|09:33:02|S|2000|16.770000||
B|HOOD|20251106|09:33:02|S|10|138.360000||
B|MP|20251106|09:33:02|S|100|55.250000||
B|MU|20251106|09:33:02|S|20|240.493800||
B|MU|20251106|09:33:02|S|100|240.493800||
B|NTCT|20251106|09:33:02|S|100|29.620000||
B|NVDA|20251106|09:33:02|S|500|196.984400||
B|OKLO|20251106|09:33:02|S|1|118.790000||
B|PPLT|20251106|09:33:02|S|200|142.020000||
B|SHAK|20251106|09:33:02|S|100|94.570000||
B|TSLA|20251106|09:33:02|S|40|459.840000||
B|URA|20251106|09:33:02|S|400|48.730000||
B|UVIX|20251106|09:33:02|S|200|9.710000||
B|ZM|20251106|09:33:02|S|200|83.630000||
B|AMBA|20251106|09:33:03|S|100|89.490000||
B|AMBA|20251106|09:33:03|S|100|89.500000||
B|AMBA|20251106|09:33:03|S|400|89.165000||
B|AMBA|20251106|09:33:03|S|500|89.490000||
B|AMD|20251106|09:33:03|S|5|252.260000||
B|BRK/B|20251106|09:33:03|S|1|488.410000||
B|CCJ|20251106|09:33:03|S|90|92.860000||
B|CHR|20251106|09:33:03|S|20191|0.070600||
B|CVS|20251106|09:33:03|S|100|79.690000||
B|DASH|20251106|09:33:03|E|1|206.850000||
B|DDOG|20251106|09:33:03|S|55|184.367600||
B|ELF|20251106|09:33:03|S|100|87.212100||
B|FTEL|20251106|09:33:03|S|200|3.240000||
B|GOOGL|20251106|09:33:03|S|1|287.531000||
B|HYG|20251106|09:33:03|S|41|80.310700||
B|IREN|20251106|09:33:03|S|200|73.840000||
B|LMND|20251106|09:33:03|S|70|81.190000||
B|METU|20251106|09:33:03|S|10|30.328800||
B|NBIS|20251106|09:33:03|S|100|118.840000||
B|NMRK|20251106|09:33:03|S|20|17.575000||
B|NVDL|20251106|09:33:03|S|100|101.770000||
B|QCOM|20251106|09:33:03|S|100|175.680000||
B|TSM|20251106|09:33:03|S|10|292.946800||
B|WTRG|20251106|09:33:03|S|1|39.900000||
B|XLE|20251106|09:33:03|S|200|87.995000||
B|XLV|20251106|09:33:03|S|2|145.680000||
B|ALAB|20251106|09:33:04|S|240|182.450000||
B|AMBA|20251106|09:33:04|S|4|89.440000||
B|AMD|20251106|09:33:04|S|234|252.300000||
B|APP|20251106|09:33:04|S|5|652.850000||
B|AVAH|20251106|09:33:04|E|90|8.093300||
B|BIYA|20251106|09:33:04|S|10|0.584400||
B|BTU|20251106|09:33:04|S|400|29.865000||
B|CAT|20251106|09:33:04|S|27|577.601000||
B|EXPE|20251106|09:33:04|S|8|215.620000||
B|FIG|20251106|09:33:04|S|50|43.500000||
B|LLY|20251106|09:33:04|S|5|926.880000||
B|LMND|20251106|09:33:04|S|44|81.320000||
B|META|20251106|09:33:04|S|1|630.330000||
B|NBIS|20251106|09:33:04|S|10|118.700000||
B|OLED|20251106|09:33:04|S|100|147.100000||
B|PBF|20251106|09:33:04|S|772|36.630000||
B|QUBT|20251106|09:33:04|S|30|13.840000||
B|AMD|20251106|09:33:05|S|300|252.547000||
B|APP|20251106|09:33:05|S|20|652.781000||
B|APP|20251106|09:33:05|S|80|652.350000||
B|ARQ|20251106|09:33:05|S|300|4.480000||
B|BIYA|20251106|09:33:05|S|2|0.581700||
B|BIYA|20251106|09:33:05|S|1000|0.589600||
B|CRDO|20251106|09:33:05|S|1|176.407700||
B|DUOL|20251106|09:33:05|S|1|193.300000||
B|ELF|20251106|09:33:05|S|2|86.520000||
B|MRNA|20251106|09:33:05|S|100|24.268300||
B|MRVL|20251106|09:33:05|S|10|97.280000||
B|MSFU|20251106|09:33:05|S|100|48.640000||
B|MSFU|20251106|09:33:05|S|600|48.650000||
B|PAYC|20251106|09:33:05|S|58|169.009000||
B|PLNT|20251106|09:33:05|S|100|101.210000||
B|SOFI|20251106|09:33:05|S|100|30.000000||
B|VKTX|20251106|09:33:05|S|57|35.780000||
B|AMD|20251106|09:33:06|S|100|252.595000||
B|AMZN|20251106|09:33:06|S|50|250.010000||
B|BIDU|20251106|09:33:06|S|100|128.496800||
B|CSIQ|20251106|09:33:06|S|100|26.210000||
B|GOOGL|20251106|09:33:06|S|1|287.595000||
B|GOOGL|20251106|09:33:06|S|3|287.625000||
B|HOOD|20251106|09:33:06|S|102|138.040000||
B|METV|20251106|09:33:06|S|6|20.120000||
B|MU|20251106|09:33:06|S|120|240.395300||
B|RELY|20251106|09:33:06|S|2000|12.640000||
B|SMH|20251106|09:33:06|S|61|359.360000||
B|TIGR|20251106|09:33:06|S|300|10.578000||
B|ADBE|20251106|09:33:07|S|3|328.555000||
B|AMD|20251106|09:33:07|S|50|252.760000||
B|AMD|20251106|09:33:07|S|100|252.710000||
B|COST|20251106|09:33:07|S|60|915.510000||
B|CRML|20251106|09:33:07|S|400|10.445000||
B|EOSE|20251106|09:33:07|S|10|15.100000||
B|EQT|20251106|09:33:07|S|10|57.070000||
B|FRSH|20251106|09:33:07|S|200|11.100000||
B|HIMZ|20251106|09:33:07|S|50|11.570000||
B|MSTR|20251106|09:33:07|S|40|249.670000||
B|NVDA|20251106|09:33:07|S|100|196.939100||
B|NVDA|20251106|09:33:07|S|100|196.948800||
B|PLTR|20251106|09:33:07|S|19|187.270000||
B|PLTR|20251106|09:33:07|S|200|187.270000||
B|PLTU|20251106|09:33:07|S|200|103.620000||
B|SMCI|20251106|09:33:07|S|254|42.155000||
B|SUPX|20251106|09:33:07|S|10|51.690000||
B|TQQQ|20251106|09:33:07|S|15|112.220000||
B|TSLA|20251106|09:33:07|S|40|459.690000||
B|TXN|20251106|09:33:07|S|40|163.010000||
B|VGLT|20251106|09:33:07|S|100|56.949300||
B|VST|20251106|09:33:07|S|10|180.340000||
B|ANF|20251106|09:33:08|S|41|70.310000||
B|BIDU|20251106|09:33:08|S|10|128.530000||
B|BWXT|20251106|09:33:08|S|20|195.270000||
B|CRM|20251106|09:33:08|S|4|246.560000||
B|CRM|20251106|09:33:08|S|25|246.560000||
B|DUOL|20251106|09:33:08|S|2|192.800000||
B|HIMS|20251106|09:33:08|S|20|43.270000||
B|HIVE|20251106|09:33:08|S|30|4.930000||
B|IREN|20251106|09:33:08|S|300|73.425000||
B|KNTK|20251106|09:33:08|S|800|34.900000||
B|PLTR|20251106|09:33:08|S|209|187.425000||
B|ROST|20251106|09:33:08|S|3|162.130000||
B|SGOV|20251106|09:33:08|S|437|100.430000||
B|SKK|20251106|09:33:08|S|200|0.362000||
B|SOXL|20251106|09:33:08|S|5|46.605200||
B|STX|20251106|09:33:08|S|100|281.785000||
B|TZA|20251106|09:33:08|S|500|7.865000||
B|ACHR|20251106|09:33:09|S|3|9.350000||
B|APP|20251106|09:33:09|S|10|651.695000||
B|ASTX|20251106|09:33:09|S|200|44.550000||
B|CM|20251106|09:33:09|S|24|83.820000||
B|CRDO|20251106|09:33:09|S|2|176.380000||
B|DUOL|20251106|09:33:09|S|5|192.340000||
B|FRSH|20251106|09:33:09|S|100|10.980000||
B|HL|20251106|09:33:09|S|40|13.980000||
B|HL|20251106|09:33:09|S|60|13.910000||
B|HL|20251106|09:33:09|S|300|13.910000||
B|HL|20251106|09:33:09|S|729|13.910000||
B|HL|20251106|09:33:09|S|745|13.910000||
B|HL|20251106|09:33:09|S|1000|13.910000||
B|LYFT|20251106|09:33:09|S|65|21.470000||
B|NVDA|20251106|09:33:09|S|100|197.031200||
B|PLTR|20251106|09:33:09|S|30|187.260000||
B|PLTR|20251106|09:33:09|S|169|187.270000||
B|SMH|20251106|09:33:09|S|69|359.280000||
B|SNAP|20251106|09:33:09|S|13|8.375000||
B|SNAP|20251106|09:33:09|S|133|8.375000||
B|SNAP|20251106|09:33:09|S|400|8.495000||
B|SNAP|20251106|09:33:09|S|900|8.495000||
B|SPY|20251106|09:33:09|S|20|677.132300||
B|TSLA|20251106|09:33:09|S|10|459.770000||
B|TSLA|20251106|09:33:09|S|150|459.830000||
B|ABNB|20251106|09:33:10|S|1|122.770000||
B|AMD|20251106|09:33:10|S|250|252.638800||
B|ASTX|20251106|09:33:10|S|100|44.610000||
B|DDOG|20251106|09:33:10|S|100|184.891000||
B|FIG|20251106|09:33:10|S|500|43.510000||
B|FSLY|20251106|09:33:10|S|10|10.297800||
B|MP|20251106|09:33:10|S|50|54.940000||
B|MRVL|20251106|09:33:10|S|10|97.120000||
B|PPLT|20251106|09:33:10|S|200|142.040000||
B|PPLT|20251106|09:33:10|S|500|142.180000||
B|TSLA|20251106|09:33:10|S|40|459.430000||
B|V|20251106|09:33:10|S|1|336.115000||
B|APPX|20251106|09:33:11|S|15|37.645000||
B|CRM|20251106|09:33:11|S|101|246.370000||
B|FSLY|20251106|09:33:11|S|2000|10.297800||
B|META|20251106|09:33:11|S|20|629.970000||
B|META|20251106|09:33:11|S|232|630.050000||
B|MRVL|20251106|09:33:11|S|100|97.190000||
B|MU|20251106|09:33:11|S|70|239.933900||
B|NVDA|20251106|09:33:11|S|1|196.985500||
B|NVDA|20251106|09:33:11|S|40|196.988800||
B|OKLO|20251106|09:33:11|S|29|119.450000||
B|PL|20251106|09:33:11|S|1500|12.819100||
B|SMLR|20251106|09:33:11|S|39|29.740000||
B|STGW|20251106|09:33:11|S|100|6.370000||
B|STX|20251106|09:33:11|S|13|281.550000||
B|TQQQ|20251106|09:33:11|S|2|112.135000||
B|VST|20251106|09:33:11|S|1|180.110000||
B|XLI|20251106|09:33:11|S|2|153.605000||
B|BJ|20251106|09:33:12|S|18|89.135000||
B|BKTI|20251106|09:33:12|S|1|82.180000||
B|GLDG|20251106|09:33:12|S|500|1.275000||
B|GRND|20251106|09:33:12|S|400|13.495000||
B|KO|20251106|09:33:12|S|1|68.100000||
B|KTOS|20251106|09:33:12|S|9|78.460000||
B|LMND|20251106|09:33:12|S|61|81.070000||
B|LMND|20251106|09:33:12|S|200|80.930000||
B|MRVL|20251106|09:33:12|S|55|97.010000||
B|NVDA|20251106|09:33:12|S|10|197.069100||
B|NVDA|20251106|09:33:12|S|93|197.148800||
B|STX|20251106|09:33:12|S|40|281.400000||
B|TER|20251106|09:33:12|S|1|190.910000||
B|TER|20251106|09:33:12|S|8|190.910000||
B|TSLA|20251106|09:33:12|S|3|459.470000||
B|WULF|20251106|09:33:12|S|25|15.048800||
B|CRWV|20251106|09:33:13|S|10|115.950000||
B|EYPT|20251106|09:33:13|S|100|10.980000||
B|HOOD|20251106|09:33:13|S|55|138.153700||
B|JBL|20251106|09:33:13|S|140|219.790000||
B|LILAK|20251106|09:33:13|S|100|8.380000||
B|META|20251106|09:33:13|S|10|629.601800||
B|MU|20251106|09:33:13|S|11|239.915300||
B|NVDA|20251106|09:33:13|S|100|197.134500||
B|NVDA|20251106|09:33:13|S|100|197.149000||
B|QBTS|20251106|09:33:13|S|100|29.560000||
B|TQQQ|20251106|09:33:13|S|10|112.155000||
B|TQQQ|20251106|09:33:13|S|92|112.160000||
B|TSLA|20251106|09:33:13|S|135|459.765000||
B|TSM|20251106|09:33:13|S|80|292.810000||
B|UNH|20251106|09:33:13|S|212|330.460000||
B|WRBY|20251106|09:33:13|S|104|15.460000||
B|YGMZ|20251106|09:33:13|S|1600|0.195800||
B|ZETA|20251106|09:33:13|S|5|19.925000||
B|AMDL|20251106|09:33:14|S|100|23.050000||
B|AMZN|20251106|09:33:14|S|56|249.690000||
B|APP|20251106|09:33:14|S|16|646.090000||
B|ARM|20251106|09:33:14|S|10|158.330000||
B|ARM|20251106|09:33:14|S|40|158.540000||
B|ASPI|20251106|09:33:14|S|300|8.180000||
B|BRK/B|20251106|09:33:14|S|1|488.040000||
B|GOOGL|20251106|09:33:14|S|22|287.540000||
B|GOOGL|20251106|09:33:14|S|67|287.537500||
B|GOOGL|20251106|09:33:14|S|309|287.530000||
B|IREN|20251106|09:33:14|S|100|73.540000||
B|META|20251106|09:33:14|S|5|629.615300||
B|MU|20251106|09:33:14|S|300|239.780000||
B|NBIS|20251106|09:33:14|S|100|118.835000||
B|NFE|20251106|09:33:14|S|600|1.495000||
B|NVDA|20251106|09:33:14|S|10|197.168800||
B|NVDA|20251106|09:33:14|S|50|197.168800||
B|OKLO|20251106|09:33:14|S|10|119.340000||
B|ORC|20251106|09:33:14|S|18|7.365200||
B|TER|20251106|09:33:14|S|30|190.910000||
B|TSLA|20251106|09:33:14|S|20|460.170000||
B|TSLA|20251106|09:33:14|S|80|460.170000||
B|ZTS|20251106|09:33:14|S|100|120.875000||
B|AMD|20251106|09:33:15|S|100|252.610000||
B|AMSC|20251106|09:33:15|E|45|43.706200||
B|AZN|20251106|09:33:15|S|296|83.651700||
B|BJ|20251106|09:33:15|S|31|89.135000||
B|DUOL|20251106|09:33:15|S|5|192.710000||
B|INTC|20251106|09:33:15|S|17|38.220700||
B|JD|20251106|09:33:15|S|200|32.440000||
B|MDB|20251106|09:33:15|S|10|363.821000||
B|MU|20251106|09:33:15|S|30|239.890000||
B|MU|20251106|09:33:15|S|200|239.915300||
B|RXO|20251106|09:33:15|S|300|15.810000||
B|SBET|20251106|09:33:15|S|5|11.670000||
B|SBET|20251106|09:33:15|S|100|11.670000||
B|SN|20251106|09:33:15|S|98|97.560000||
B|SN|20251106|09:33:15|S|100|97.320000||
B|SN|20251106|09:33:15|S|102|97.160000||
B|TSLA|20251106|09:33:15|S|6|459.975000||
B|TSLA|20251106|09:33:15|S|60|459.980000||
B|ASPI|20251106|09:33:16|S|100|8.190000||
B|ASPN|20251106|09:33:16|S|100|5.340000||
B|CONL|20251106|09:33:16|S|43|29.665000||
B|CRDO|20251106|09:33:16|S|26|176.581000||
B|DDOG|20251106|09:33:16|S|15|185.490000||
B|DUOL|20251106|09:33:16|S|10|192.270000||
B|DUOL|20251106|09:33:16|S|25|192.350000||
B|GTLB|20251106|09:33:16|S|100|46.060000||
B|GTLB|20251106|09:33:16|S|400|46.060000||
B|IOVA|20251106|09:33:16|S|100|2.290000||
B|LMT|20251106|09:33:16|S|1|470.470000||
B|MRNA|20251106|09:33:16|S|100|24.470000||
B|MRNA|20251106|09:33:16|S|196|24.478100||
B|SEER|20251106|09:33:16|S|600|2.160000||
B|TQQQ|20251106|09:33:16|S|90|112.135000||
B|UNHG|20251106|09:33:16|S|200|19.005000||
B|VOYG|20251106|09:33:16|S|100|25.080000||
B|VTI|20251106|09:33:16|S|1|332.940000||
B|WRD|20251106|09:33:16|S|400|8.610000||
B|AMDL|20251106|09:33:17|S|100|23.040000||
B|BITX|20251106|09:33:17|S|100|42.060000||
B|CFG|20251106|09:33:17|S|100|51.830000||
B|COIN|20251106|09:33:17|S|2|309.450000||
B|CSIQ|20251106|09:33:17|S|300|26.255000||
B|GOOGL|20251106|09:33:17|S|46|287.390000||
B|HIMS|20251106|09:33:17|S|300|43.190000||
B|IEF|20251106|09:33:17|S|5|96.515000||
B|IONQ|20251106|09:33:17|S|5|54.507100||
B|IONQ|20251106|09:33:17|S|100|54.500000||
B|META|20251106|09:33:17|S|80|629.540000||
B|META|20251106|09:33:17|S|100|629.550000||
B|META|20251106|09:33:17|S|131|629.550000||
B|MU|20251106|09:33:17|S|20|239.870000||
B|NVDA|20251106|09:33:17|S|100|197.200000||
B|PLUG|20251106|09:33:17|S|25|2.580000||
B|QBTX|20251106|09:33:17|S|200|58.910000||
B|RF|20251106|09:33:17|S|1461|24.459300||
B|STRC|20251106|09:33:17|S|2|100.090000||
B|STX|20251106|09:33:17|S|15|282.180000||
B|STX|20251106|09:33:17|S|40|281.340000||
B|TSLA|20251106|09:33:17|S|80|459.920000||
B|TSM|20251106|09:33:17|S|100|292.820700||
B|AAPL|20251106|09:33:18|S|150|268.510000||
B|AAPL|20251106|09:33:18|S|300|268.490000||
B|COIN|20251106|09:33:18|S|1|309.626900||
B|DASH|20251106|09:33:18|S|32|205.600000||
B|GOOG|20251106|09:33:18|S|100|287.817800||
B|LRCX|20251106|09:33:18|S|34|163.374400||
B|MU|20251106|09:33:18|S|45|239.700000||
B|NBIS|20251106|09:33:18|S|51|118.410000||
B|PINS|20251106|09:33:18|S|100|26.700000||
B|QCOM|20251106|09:33:18|S|20|175.330000||
B|SAIC|20251106|09:33:18|S|1|92.880000||
B|TSLA|20251106|09:33:18|S|13|460.800000||
B|TSLA|20251106|09:33:18|S|20|460.800000||
B|TSLA|20251106|09:33:18|S|50|460.710000||
B|TSLA|20251106|09:33:18|S|100|460.630000||
B|TSLS|20251106|09:33:18|S|50|5.095000||
B|UAL|20251106|09:33:18|S|8|96.410000||
B|WULF|20251106|09:33:18|S|200|15.010000||
B|ABR|20251106|09:33:19|S|100|9.610000||
B|AMD|20251106|09:33:19|S|4|252.580000||
B|ASPN|20251106|09:33:19|S|100|5.380000||
B|CRDO|20251106|09:33:19|S|100|176.540000||
B|ENVX|20251106|09:33:19|S|1200|9.760000||
B|GOOGL|20251106|09:33:19|S|2|287.188000||
B|LMT|20251106|09:33:19|S|1|470.059000||
B|ORA|20251106|09:33:19|S|1|114.550000||
B|PBF|20251106|09:33:19|S|20|36.683300||
B|PG|20251106|09:33:19|S|7|145.290000||
B|PLTR|20251106|09:33:19|S|7|187.290000||
B|PLTR|20251106|09:33:19|S|75|187.240000||
B|QBTS|20251106|09:33:19|S|10|29.470000||
B|SNDK|20251106|09:33:19|S|2|214.350000||
B|SNDK|20251106|09:33:19|S|5|214.230000||
B|SNDK|20251106|09:33:19|S|23|214.350000||
B|TME|20251106|09:33:19|S|15|22.685000||
B|TSLA|20251106|09:33:19|S|50|461.090000||
B|WORX|20251106|09:33:19|S|6|0.349500||
B|AMD|20251106|09:33:20|S|10|252.580000||
B|AVGO|20251106|09:33:20|S|20|360.565000||
B|CHR|20251106|09:33:20|E|1535|0.070600||
B|CMI|20251106|09:33:20|S|18|475.710000||
B|COP|20251106|09:33:20|S|3|86.100000||
B|CRDO|20251106|09:33:20|S|100|177.110000||
B|CRDO|20251106|09:33:20|S|800|176.665000||
B|CRDO|20251106|09:33:20|S|857|177.190000||
B|FTEL|20251106|09:33:20|S|200|3.230000||
B|HOOD|20251106|09:33:20|S|25|138.465600||
B|META|20251106|09:33:20|S|3|629.720000||
B|NFLX|20251106|09:33:20|S|21|1088.991000||
B|RELY|20251106|09:33:20|S|100|12.710000||
B|RLMD|20251106|09:33:20|E|2500|2.729800||
B|SMH|20251106|09:33:20|S|62|359.310000||
B|TSLA|20251106|09:33:20|S|20|461.104600||
B|TSLA|20251106|09:33:20|S|80|461.100000||
B|TSLA|20251106|09:33:20|S|100|461.190000||
B|TSM|20251106|09:33:20|S|10|292.750000||
B|USAR|20251106|09:33:20|S|300|16.450000||
B|VNM|20251106|09:33:20|S|300|17.471000||
B|VST|20251106|09:33:20|S|10|180.340000||
B|YPF|20251106|09:33:20|S|306|37.260000||
B|AIN|20251106|09:33:21|S|100|55.090000||
B|AMD|20251106|09:33:21|S|70|252.620000||
B|AVGO|20251106|09:33:21|S|3|360.650000||
B|BEKE|20251106|09:33:21|S|600|16.210000||
B|CAT|20251106|09:33:21|S|200|577.991000||
B|DFDV|20251106|09:33:21|S|100|8.850000||
B|FWRG|20251106|09:33:21|S|20|18.435000||
B|GOOGL|20251106|09:33:21|S|100|287.281800||
B|HOOD|20251106|09:33:21|S|20|138.135500||
B|HOOD|20251106|09:33:21|S|100|138.400000||
B|IREN|20251106|09:33:21|S|14|73.880000||
B|META|20251106|09:33:21|S|1|629.720000||
B|META|20251106|09:33:21|S|30|629.720000||
B|OPEN|20251106|09:33:21|S|100|7.100000||
B|OPEN|20251106|09:33:21|S|944|7.100000||
B|OPEN|20251106|09:33:21|S|2000|7.110000||
B|PINS|20251106|09:33:21|S|540|26.717200||
B|PTIR|20251106|09:33:21|S|200|32.970000||
B|AMD|20251106|09:33:22|S|200|252.670000||
B|APP|20251106|09:33:22|S|200|644.740000||
B|ASST|20251106|09:33:22|S|1000|1.565000||
B|BURU|20251106|09:33:22|S|9|0.299900||
B|GDX|20251106|09:33:22|S|10|71.890000||
B|GOOG|20251106|09:33:22|S|6|287.760000||
B|GOOG|20251106|09:33:22|S|100|287.755000||
B|HALO|20251106|09:33:22|S|100|68.580000||
B|META|20251106|09:33:22|S|3|629.570900||
B|META|20251106|09:33:22|S|10|629.661000||
B|MSTR|20251106|09:33:22|S|1|249.360000||
B|NVDA|20251106|09:33:22|S|100|197.390000||
B|PONY|20251106|09:33:22|S|1501|15.510000||
B|RELY|20251106|09:33:22|S|100|12.710000||
B|RELY|20251106|09:33:22|S|2000|12.700000||
B|TSLA|20251106|09:33:22|S|40|460.980000||
B|AAOI|20251106|09:33:23|S|100|30.470000||
B|AAOI|20251106|09:33:23|S|100|30.500000||
B|AAOI|20251106|09:33:23|S|499|30.550000||
B|APP|20251106|09:33:23|S|100|646.841000||
B|ASST|20251106|09:33:23|S|222|1.565000||
B|CCOI|20251106|09:33:23|S|200|26.320000||
B|DUOL|20251106|09:33:23|S|1|191.420000||
B|DUOL|20251106|09:33:23|S|4|191.420000||
B|DUOL|20251106|09:33:23|S|4|191.480000||
B|DUOL|20251106|09:33:23|S|12|191.253100||
B|GOOG|20251106|09:33:23|S|70|287.795000||
B|IT|20251106|09:33:23|S|40|235.670000||
B|MGNI|20251106|09:33:23|S|43|14.120000||
B|MKSI|20251106|09:33:23|S|100|152.120000||
B|MUX|20251106|09:33:23|S|57|16.295000||
B|NBIS|20251106|09:33:23|S|10|118.700000||
B|NVDA|20251106|09:33:23|S|20|197.400500||
B|NVDA|20251106|09:33:23|S|200|197.400000||
B|TQQQ|20251106|09:33:23|S|50|112.170000||
B|TSLA|20251106|09:33:23|S|25|461.180000||
B|TSLA|20251106|09:33:23|S|80|461.100000||
B|TSM|20251106|09:33:23|S|71|292.800000||
B|VXX|20251106|09:33:23|S|100|33.770000||
B|WPAY|20251106|09:33:23|E|10|51.700000||
B|AMAT|20251106|09:33:24|S|10|238.280000||
B|AMD|20251106|09:33:24|S|100|252.710000||
B|ASTS|20251106|09:33:24|S|29|67.800000||
B|COHR|20251106|09:33:24|S|62|155.910000||
B|ELF|20251106|09:33:24|S|12|85.851000||
B|ELF|20251106|09:33:24|S|100|85.720000||
B|GOOGL|20251106|09:33:24|S|1|287.180000||
B|GOOGL|20251106|09:33:24|S|17|287.125000||
B|HIMS|20251106|09:33:24|S|80|43.100000||
B|HOOD|20251106|09:33:24|S|332|138.003500||
B|NBIS|20251106|09:33:24|S|50|118.700000||
B|NFLX|20251106|09:33:24|S|19|1088.500000||
B|QCOM|20251106|09:33:24|S|100|175.265000||
B|AAPL|20251106|09:33:25|S|300|268.362500||
B|AMD|20251106|09:33:25|S|28|252.390000||
B|ANET|20251106|09:33:25|S|100|138.170000||
B|ASTS|20251106|09:33:25|S|50|67.890000||
B|AVAV|20251106|09:33:25|S|400|342.050000||
B|CRCA|20251106|09:33:25|S|33|9.390000||
B|DDOG|20251106|09:33:25|S|50|185.480000||
B|DUOL|20251106|09:33:25|S|3|191.020000||
B|GTLB|20251106|09:33:25|S|100|46.180000||
B|NVDA|20251106|09:33:25|S|100|197.350000||
B|NVDA|20251106|09:33:25|S|200|197.390000||
B|NVDA|20251106|09:33:25|S|500|197.330100||
B|PLTR|20251106|09:33:25|S|198|187.590000||
B|RKLB|20251106|09:33:25|S|300|55.355000||
B|STRK|20251106|09:33:25|S|2|87.970000||
B|UBER|20251106|09:33:25|S|2|91.625000||
B|AMD|20251106|09:33:26|S|50|252.402000||
B|AMDL|20251106|09:33:26|S|100|23.000000||
B|ATHA|20251106|09:33:26|S|100|4.260000||
B|CRM|20251106|09:33:26|S|10|246.490000||
B|MSTR|20251106|09:33:26|S|40|249.137600||
B|QBTS|20251106|09:33:26|S|100|29.500000||
B|QQQM|20251106|09:33:26|S|1|255.725000||
B|SPBU|20251106|09:33:26|S|100|28.120000||
B|TPL|20251106|09:33:26|S|1|932.590000||
B|TSLA|20251106|09:33:26|S|20|460.690000||
B|AMD|20251106|09:33:27|S|200|252.460000||
B|AMZZ|20251106|09:33:27|S|100|37.490000||
B|APP|20251106|09:33:27|S|20|640.210000||
B|BMNR|20251106|09:33:27|S|100|40.055000||
B|BTU|20251106|09:33:27|S|100|29.940000||
B|BTU|20251106|09:33:27|S|100|29.980000||
B|ELF|20251106|09:33:27|S|3|85.675000||
B|KTOS|20251106|09:33:27|E|4|78.560000||
B|MU|20251106|09:33:27|S|100|238.940000||
B|PRCH|20251106|09:33:27|S|195|11.410000||
B|QBTS|20251106|09:33:27|S|100|29.520000||
B|SMU|20251106|09:33:27|S|200|16.940000||
B|SPBU|20251106|09:33:27|S|100|28.120000||
B|TMUS|20251106|09:33:27|S|10|202.195000||
B|AMBA|20251106|09:33:28|S|100|89.540000||
B|ARKK|20251106|09:33:28|S|1|84.160000||
B|ATHA|20251106|09:33:28|S|100|4.280000||
B|AVAV|20251106|09:33:28|S|2|344.000000||
B|FSLY|20251106|09:33:28|S|40|10.185500||
B|FTEL|20251106|09:33:28|S|50|3.306000||
B|GNRC|20251106|09:33:28|S|31|158.981000||
B|GOOG|20251106|09:33:28|S|79|287.260000||
B|GOOGL|20251106|09:33:28|S|100|286.690000||
B|HOOD|20251106|09:33:28|S|80|138.300000||
B|META|20251106|09:33:28|S|1|629.320000||
B|MTSI|20251106|09:33:28|S|10|156.560000||
B|MTSI|20251106|09:33:28|S|100|156.020000||
B|OKLO|20251106|09:33:28|S|23|118.980000||
B|QQQM|20251106|09:33:28|S|5|255.705000||
B|RH|20251106|09:33:28|S|5|165.950000||
B|RKLB|20251106|09:33:28|S|10|55.406800||
B|SIL|20251106|09:33:28|S|70|64.140000||
B|TSLA|20251106|09:33:28|S|46|461.050000||
B|TSLA|20251106|09:33:28|S|54|461.056800||
B|TSLA|20251106|09:33:28|S|223|461.050000||
B|TTI|20251106|09:33:28|S|30|7.539100||
B|COYY|20251106|09:33:29|S|3|12.674000||
B|DDOG|20251106|09:33:29|S|10|185.390000||
B|DUOL|20251106|09:33:29|S|40|190.690000||
B|FTEL|20251106|09:33:29|S|10|3.295000||
B|GTLB|20251106|09:33:29|S|100|46.180000||
B|HIMZ|20251106|09:33:29|S|200|11.460000||
B|IONQ|20251106|09:33:29|S|244|54.650000||
B|IONZ|20251106|09:33:29|S|500|4.240000||
B|LITE|20251106|09:33:29|S|3|250.650000||
B|MDB|20251106|09:33:29|S|4|364.710000||
B|META|20251106|09:33:29|S|2|629.530000||
B|NUAI|20251106|09:33:29|S|1|6.260000||
B|NVDA|20251106|09:33:29|S|100|197.330000||
B|PEP|20251106|09:33:29|S|8|141.900000||
B|SNOW|20251106|09:33:29|S|100|271.010000||
B|SPBU|20251106|09:33:29|S|100|28.120000||
B|TSLA|20251106|09:33:29|S|1|461.001700||
B|TSLA|20251106|09:33:29|S|240|461.040000||
B|VOO|20251106|09:33:29|S|20|622.408800||
B|ABT|20251106|09:33:30|S|9|123.985000||
B|AMD|20251106|09:33:30|S|100|251.910000||
B|DDOG|20251106|09:33:30|S|100|185.690000||
B|DPRO|20251106|09:33:30|S|1|8.398500||
B|DUOL|20251106|09:33:30|S|3|190.550000||
B|DUOL|20251106|09:33:30|S|80|190.650000||
B|DUOL|20251106|09:33:30|S|100|190.570000||
B|GOOGL|20251106|09:33:30|S|50|286.550000||
B|HOOD|20251106|09:33:30|S|100|138.234500||
B|JWEL|20251106|09:33:30|S|100|1.550000||
B|NBIS|20251106|09:33:30|S|50|118.400000||
B|NOTE|20251106|09:33:30|S|300|3.420000||
B|PYPL|20251106|09:33:30|S|300|67.825000||
B|SUPX|20251106|09:33:30|S|100|51.670000||
B|TSLA|20251106|09:33:30|S|100|460.900000||
B|WOLF|20251106|09:33:30|S|100|20.050000||
B|ADBE|20251106|09:33:31|S|50|327.870000||
B|APP|20251106|09:33:31|S|4|640.000000||
B|ARM|20251106|09:33:31|S|100|158.910000||
B|FIS|20251106|09:33:31|S|1|65.290000||
B|GLPI|20251106|09:33:31|S|1|45.128300||
B|HOOD|20251106|09:33:31|S|130|138.390000||
B|HOOD|20251106|09:33:31|S|305|138.390000||
B|LTC|20251106|09:33:31|S|15|35.360000||
B|MP|20251106|09:33:31|S|31|54.887300||
B|NTLA|20251106|09:33:31|S|100|13.090000||
B|NVDA|20251106|09:33:31|S|16|197.330000||
B|NVDA|20251106|09:33:31|S|100|197.331700||
B|NVDA|20251106|09:33:31|S|300|197.328600||
B|PBR|20251106|09:33:31|S|1000|12.249300||
B|PLTR|20251106|09:33:31|S|100|187.560000||
B|PLTR|20251106|09:33:31|S|384|187.510000||
B|RELY|20251106|09:33:31|S|700|12.560000||
B|SPBU|20251106|09:33:31|S|45|28.120000||
B|TQQQ|20251106|09:33:31|S|1|111.993500||
B|TSLA|20251106|09:33:31|S|10|461.160000||
B|AMD|20251106|09:33:32|S|700|251.960000||
B|ASPN|20251106|09:33:32|S|200|5.420000||
B|BIDU|20251106|09:33:32|S|50|129.080000||
B|CCCX|20251106|09:33:32|S|10|18.595000||
B|CELH|20251106|09:33:32|S|100|47.490000||
B|DRD|20251106|09:33:32|S|100|26.360000||
B|DUOL|20251106|09:33:32|S|5|190.550000||
B|FIG|20251106|09:33:32|S|100|44.040000||
B|GOOGL|20251106|09:33:32|S|92|286.380000||
B|GTLB|20251106|09:33:32|S|100|46.180000||
B|HOOD|20251106|09:33:32|S|100|138.280000||
B|META|20251106|09:33:32|S|5|629.791000||
B|MRX|20251106|09:33:32|S|100|32.030000||
B|MRX|20251106|09:33:32|S|200|32.070000||
B|NVDA|20251106|09:33:32|S|5|197.368300||
B|NVDA|20251106|09:33:32|S|5|197.368300||
B|NVDA|20251106|09:33:32|S|10|197.348800||
B|RGTZ|20251106|09:33:32|S|100|15.260000||
B|SKYT|20251106|09:33:32|S|17|16.341900||
B|SNAP|20251106|09:33:32|S|59|8.177700||
B|SOXL|20251106|09:33:32|S|1|46.449300||
B|TSLA|20251106|09:33:32|S|50|461.340000||
B|VGT|20251106|09:33:32|S|19|777.300000||
B|WGS|20251106|09:33:32|S|100|138.140000||
B|ADBE|20251106|09:33:33|S|1|326.250000||
B|AMSC|20251106|09:33:33|S|100|42.810000||
B|ELF|20251106|09:33:33|S|200|85.550000||
B|IONQ|20251106|09:33:33|S|5|54.590000||
B|NBIS|20251106|09:33:33|S|46|118.300000||
B|NVCR|20251106|09:33:33|S|260|11.380000||
B|NVDA|20251106|09:33:33|S|5|197.368600||
B|OPEN|20251106|09:33:33|S|10|7.124900||
B|TQQQ|20251106|09:33:33|S|500|111.960000||
B|TSLA|20251106|09:33:33|S|80|461.350000||
B|TSLA|20251106|09:33:33|S|80|461.400000||
B|AAPL|20251106|09:33:34|S|400|268.410000||
B|AMD|20251106|09:33:34|S|120|251.840000||
B|AMD|20251106|09:33:34|S|166|251.730000||
B|ASHR|20251106|09:33:34|S|100|33.345000||
B|DDOG|20251106|09:33:34|S|1|185.570000||
B|DUOL|20251106|09:33:34|S|4|190.540000||
B|GOOGL|20251106|09:33:34|S|300|286.510000||
B|NVDA|20251106|09:33:34|S|40|197.240900||
B|PENN|20251106|09:33:34|S|60|16.375000||
B|SNAP|20251106|09:33:34|S|200|8.175000||
B|SOFI|20251106|09:33:34|S|50|29.879300||
B|SOXL|20251106|09:33:34|S|2|46.375000||
B|TSLA|20251106|09:33:34|S|10|461.570000||
B|TSLA|20251106|09:33:34|S|80|461.400000||
B|WMT|20251106|09:33:34|S|5|100.821700||
B|ALAB|20251106|09:33:35|S|3|181.930000||
B|BMNU|20251106|09:33:35|S|100|13.900000||
B|CRM|20251106|09:33:35|S|10|245.640000||
B|DDOG|20251106|09:33:35|S|30|186.010000||
B|FTEC|20251106|09:33:35|S|2|231.717000||
B|GEF|20251106|09:33:35|S|180|56.460000||
B|GOOGL|20251106|09:33:35|S|40|286.726300||
B|GOOGL|20251106|09:33:35|S|100|286.690000||
B|NVDA|20251106|09:33:35|S|146|197.261700||
B|PRAX|20251106|09:33:35|E|25|162.340000||
B|QCOM|20251106|09:33:35|S|57|174.902300||
B|RBRK|20251106|09:33:35|S|5|72.600000||
B|TSLA|20251106|09:33:35|S|40|461.850000||
B|AMD|20251106|09:33:36|S|21|251.740000||
B|AMD|20251106|09:33:36|S|25|251.740000||
B|COIN|20251106|09:33:36|S|3|310.070000||
B|DDOG|20251106|09:33:36|S|10|185.991000||
B|FTNT|20251106|09:33:36|S|10|79.360000||
B|GOOGL|20251106|09:33:36|S|134|286.730500||
B|HOOD|20251106|09:33:36|S|200|138.380000||
B|INTC|20251106|09:33:36|S|200|38.165000||
B|IREX|20251106|09:33:36|S|62|47.940000||
B|SNAP|20251106|09:33:36|S|100|8.165000||
B|SOFI|20251106|09:33:36|S|1000|29.879300||
B|TSLA|20251106|09:33:36|S|40|461.630000||
B|TSLA|20251106|09:33:36|S|40|461.790000||
B|TSM|20251106|09:33:36|S|81|292.594700||
B|BKSY|20251106|09:33:37|S|2|16.570000||
B|CRDO|20251106|09:33:37|S|200|175.840000||
B|CRK|20251106|09:33:37|S|100|22.060000||
B|F|20251106|09:33:37|S|30|13.200000||
B|GOOG|20251106|09:33:37|S|100|287.353500||
B|META|20251106|09:33:37|S|5|629.782600||
B|NVDA|20251106|09:33:37|S|10|197.288600||
B|NVDA|20251106|09:33:37|S|100|197.280500||
B|NVDA|20251106|09:33:37|S|400|197.270000||
B|OUST|20251106|09:33:37|S|100|25.590000||
B|PTCT|20251106|09:33:37|S|6|72.910000||
B|QBTS|20251106|09:33:37|S|1|29.320000||
B|QCOM|20251106|09:33:37|S|100|174.628300||
B|RELY|20251106|09:33:37|S|127|12.570000||
B|SNAP|20251106|09:33:37|S|200|8.165000||
B|TER|20251106|09:33:37|S|100|190.320000||
B|TSLA|20251106|09:33:37|S|7|461.860000||
B|VOO|20251106|09:33:37|S|1|622.338800||
B|AMD|20251106|09:33:38|S|1|251.740000||
B|APP|20251106|09:33:38|S|78|638.009000||
B|CAT|20251106|09:33:38|S|5|579.240000||
B|DASH|20251106|09:33:38|S|3|205.210000||
B|DDOG|20251106|09:33:38|S|100|186.000000||
B|DPRO|20251106|09:33:38|S|1|8.399800||
B|FFAI|20251106|09:33:38|S|301|1.220000||
B|FLNC|20251106|09:33:38|S|10|20.290000||
B|HL|20251106|09:33:38|S|500|14.411200||
B|MIDU|20251106|09:33:38|S|100|49.300000||
B|MIDU|20251106|09:33:38|S|100|49.300000||
B|MRNA|20251106|09:33:38|S|1|24.318800||
B|NVDA|20251106|09:33:38|S|53|197.240900||
B|PLTR|20251106|09:33:38|S|600|187.510000||
B|SLB|20251106|09:33:38|S|3|36.550900||
B|TSLA|20251106|09:33:38|S|1|462.015000||
B|TSLA|20251106|09:33:38|S|80|461.780000||
B|TSLA|20251106|09:33:38|S|80|461.875000||
B|TSLA|20251106|09:33:38|S|100|462.000000||
B|APP|20251106|09:33:39|S|10|638.920000||
B|DASH|20251106|09:33:39|S|30|205.170000||
B|DUOL|20251106|09:33:39|S|2|190.260000||
B|DUOL|20251106|09:33:39|S|2|190.260000||
B|FRMI|20251106|09:33:39|S|40|26.040000||
B|GOOGL|20251106|09:33:39|S|11|286.715000||
B|HOOD|20251106|09:33:39|S|199|138.455000||
B|JMIA|20251106|09:33:39|S|300|10.830000||
B|JOBY|20251106|09:33:39|S|1|14.489700||
B|MRNA|20251106|09:33:39|S|100|24.380000||
B|MU|20251106|09:33:39|S|100|238.900000||
B|NUAI|20251106|09:33:39|S|80|6.279900||
B|QCOM|20251106|09:33:39|S|100|174.700000||
B|QCOM|20251106|09:33:39|S|200|174.753100||
B|RGTI|20251106|09:33:39|S|10|36.090000||
B|SPY|20251106|09:33:39|S|10|676.905000||
B|SPY|20251106|09:33:39|S|80|676.889300||
B|TER|20251106|09:33:39|S|100|190.610000||
B|TSLA|20251106|09:33:39|S|2|461.823600||
B|TSLA|20251106|09:33:39|S|8|461.755300||
B|TSLA|20251106|09:33:39|S|39|461.770000||
B|TSLA|20251106|09:33:39|S|100|461.745600||
B|TSLA|20251106|09:33:39|S|200|461.670000||
B|TSLA|20251106|09:33:39|S|401|461.840000||
B|UBER|20251106|09:33:39|S|200|91.461300||
B|UBER|20251106|09:33:39|S|300|91.450000||
B|ZTS|20251106|09:33:39|S|100|120.840000||
B|ZTS|20251106|09:33:39|S|100|120.860000||
B|AOSL|20251106|09:33:40|S|1|18.865000||
B|ARQQ|20251106|09:33:40|S|20|33.400000||
B|COST|20251106|09:33:40|S|1|916.600000||
B|DDOG|20251106|09:33:40|S|3|185.490000||
B|IREN|20251106|09:33:40|S|25|73.750000||
B|META|20251106|09:33:40|S|2|629.943800||
B|MRVL|20251106|09:33:40|S|1|96.820000||
B|NVDA|20251106|09:33:40|S|20|197.219100||
B|NVDA|20251106|09:33:40|S|69|197.175000||
B|NVDA|20251106|09:33:40|S|100|197.215000||
B|PLTW|20251106|09:33:40|S|261|45.130000||
B|POET|20251106|09:33:40|S|900|5.960000||
B|QBTS|20251106|09:33:40|S|500|29.365000||
B|SNAP|20251106|09:33:40|S|735|8.159300||
B|SNAP|20251106|09:33:40|S|5000|8.159300||
B|TSLA|20251106|09:33:40|S|6|461.640000||
B|TSLA|20251106|09:33:40|S|86|461.500000||
B|TSLA|20251106|09:33:40|S|90|461.610000||
B|TSLA|20251106|09:33:40|S|100|461.716500||
B|WDAY|20251106|09:33:40|S|25|226.780000||
B|WDC|20251106|09:33:40|S|12|164.450000||
B|YGMZ|20251106|09:33:40|S|3500|0.203900||
B|ZS|20251106|09:33:40|S|50|319.310000||
B|AMD|20251106|09:33:41|S|5|251.700000||
B|ASHR|20251106|09:33:41|S|100|33.345000||
B|ASPI|20251106|09:33:41|S|400|8.210000||
B|BIYA|20251106|09:33:41|S|1400|0.577100||
B|COHR|20251106|09:33:41|S|16|156.270000||
B|COIN|20251106|09:33:41|S|1|309.300000||
B|IONQ|20251106|09:33:41|S|14|54.700000||
B|IONQ|20251106|09:33:41|S|234|54.710000||
B|IONQ|20251106|09:33:41|S|1352|54.700000||
B|IVV|20251106|09:33:41|S|25|680.210000||
B|JOBY|20251106|09:33:41|S|600|14.480000||
B|KSCP|20251106|09:33:41|S|500|4.730000||
B|LYFT|20251106|09:33:41|S|2000|21.100000||
B|META|20251106|09:33:41|S|10|630.270000||
B|PL|20251106|09:33:41|S|282|12.818800||
B|PLNT|20251106|09:33:41|S|100|103.340000||
B|PLTR|20251106|09:33:41|S|4|187.550000||
B|QQQ|20251106|09:33:41|S|34|620.990000||
B|SOXL|20251106|09:33:41|S|5|46.369100||
B|STX|20251106|09:33:41|S|20|280.660000||
B|TSLA|20251106|09:33:41|S|1|462.030000||
B|TSLA|20251106|09:33:41|S|2|462.070000||
B|TSLA|20251106|09:33:41|S|25|461.985000||
B|TSLA|20251106|09:33:41|S|30|462.050000||
B|VT|20251106|09:33:41|S|63|139.678800||
B|AMD|20251106|09:33:42|S|31|251.650000||
B|AMD|20251106|09:33:42|S|42|251.680000||
B|AMD|20251106|09:33:42|S|144|251.650000||
B|ASTS|20251106|09:33:42|S|71|67.860000||
B|ASTS|20251106|09:33:42|S|229|67.860000||
B|BITB|20251106|09:33:42|S|10|55.778200||
B|HOOD|20251106|09:33:42|S|139|138.780000||
B|IOVA|20251106|09:33:42|S|600|2.260000||
B|IRE|20251106|09:33:42|S|100|28.690000||
B|JEF|20251106|09:33:42|S|38|54.570000||
B|LYFT|20251106|09:33:42|S|1542|21.140000||
B|NBIS|20251106|09:33:42|S|38|118.180000||
B|PDD|20251106|09:33:42|S|100|137.840000||
B|PDD|20251106|09:33:42|S|200|137.840000||
B|PGY|20251106|09:33:42|S|100|24.880000||
B|ACHC|20251106|09:33:43|S|80|18.680000||
B|AES|20251106|09:33:43|S|10|14.448500||
B|AGX|20251106|09:33:43|S|10|321.610000||
B|APPS|20251106|09:33:43|S|300|6.980000||
B|DUOL|20251106|09:33:43|S|5|189.302800||
B|DUOL|20251106|09:33:43|S|57|189.252800||
B|FIG|20251106|09:33:43|S|78|44.250000||
B|FTNT|20251106|09:33:43|S|5|79.500000||
B|GME|20251106|09:33:43|S|300|21.990000||
B|GOOGL|20251106|09:33:43|S|400|286.546500||
B|HOOD|20251106|09:33:43|S|9|138.730000||
B|RKLB|20251106|09:33:43|S|40|55.436300||
B|RMBS|20251106|09:33:43|S|1|108.260000||
B|SITM|20251106|09:33:43|S|1|351.390000||
B|TQQQ|20251106|09:33:43|S|100|111.929300||
B|TQQQ|20251106|09:33:43|S|445|111.939300||
B|TSLA|20251106|09:33:43|S|8|462.190000||
B|TSLA|20251106|09:33:43|S|10|462.190000||
B|TSLA|20251106|09:33:43|S|40|462.110000||
B|UMC|20251106|09:33:43|S|100|7.425000||
B|WDC|20251106|09:33:43|S|100|164.440000||
B|ARKG|20251106|09:33:44|S|100|29.210000||
B|CELH|20251106|09:33:44|S|200|47.346000||
B|DDOG|20251106|09:33:44|S|16|185.630000||
B|DUOL|20251106|09:33:44|S|20|189.490000||
B|FTNT|20251106|09:33:44|S|300|79.520000||
B|HOOD|20251106|09:33:44|S|200|138.800000||
B|META|20251106|09:33:44|S|10|629.800000||
B|NBIS|20251106|09:33:44|S|100|118.260000||
B|OSCR|20251106|09:33:44|S|15|18.350000||
B|PLTR|20251106|09:33:44|S|2|187.410000||
B|QCOM|20251106|09:33:44|S|100|174.604500||
B|SPOT|20251106|09:33:44|S|50|616.230000||
B|SPY|20251106|09:33:44|S|1|676.919300||
B|TZA|20251106|09:33:44|S|100|7.900000||
B|ADBE|20251106|09:33:45|S|1|327.400000||
B|AMD|20251106|09:33:45|S|100|251.960000||
B|AVUV|20251106|09:33:45|S|42|98.160000||
B|BIDU|20251106|09:33:45|S|207|129.190000||
B|BIDU|20251106|09:33:45|S|1693|129.200000||
B|BITX|20251106|09:33:45|S|200|42.051200||
B|DUOL|20251106|09:33:45|S|3|189.410000||
B|HOOD|20251106|09:33:45|S|50|138.840000||
B|JEPI|20251106|09:33:45|S|5|56.389300||
B|MRNA|20251106|09:33:45|S|100|24.290000||
B|PRCH|20251106|09:33:45|S|100|11.180000||
B|QBTS|20251106|09:33:45|S|500|29.360000||
B|TSLA|20251106|09:33:45|S|20|462.210000||
B|AAL|20251106|09:33:46|S|100|13.385000||
B|AMD|20251106|09:33:46|S|134|252.010000||
B|AMD|20251106|09:33:46|S|695|252.120000||
B|CELH|20251106|09:33:46|S|50|47.650000||
B|COHR|20251106|09:33:46|S|1|156.580000||
B|COHR|20251106|09:33:46|S|1|156.600000||
B|DCO|20251106|09:33:46|S|1|87.270000||
B|IONQ|20251106|09:33:46|S|19|54.840000||
B|NVDA|20251106|09:33:46|S|50|197.539100||
B|NVDA|20251106|09:33:46|S|200|197.539100||
B|OKLO|20251106|09:33:46|S|1|118.620000||
B|QBTS|20251106|09:33:46|S|124|29.360000||
B|QCOM|20251106|09:33:46|S|50|174.550000||
B|ROOT|20251106|09:33:46|S|100|82.290000||
B|SCNX|20251106|09:33:46|E|500|0.763500||
B|SMCI|20251106|09:33:46|S|100|42.210500||
B|TSLA|20251106|09:33:46|S|2|462.070000||
B|TSLA|20251106|09:33:46|S|4|462.020000||
B|UUUU|20251106|09:33:46|S|400|15.340000||
B|AMSC|20251106|09:33:47|S|100|42.310000||
B|COIN|20251106|09:33:47|S|50|309.048900||
B|CPRT|20251106|09:33:47|S|2300|40.960000||
B|CRWV|20251106|09:33:47|S|50|115.810000||
B|CVI|20251106|09:33:47|S|100|37.150000||
B|DUOL|20251106|09:33:47|S|2|189.421000||
B|DUOL|20251106|09:33:47|S|5|189.650000||
B|GOOGL|20251106|09:33:47|S|15|286.497300||
B|IREN|20251106|09:33:47|S|3|73.680000||
B|MU|20251106|09:33:47|S|20|239.620000||
B|NVDA|20251106|09:33:47|S|100|197.558300||
B|PLTR|20251106|09:33:47|S|74|187.390000||
B|PLTR|20251106|09:33:47|S|140|187.360000||
B|SCHD|20251106|09:33:47|S|1|26.610000||
B|SMR|20251106|09:33:47|S|50|36.440000||
B|SOFI|20251106|09:33:47|S|50|29.928800||
B|URA|20251106|09:33:47|S|1|48.600000||
B|UTI|20251106|09:33:47|S|10|28.090000||
B|VST|20251106|09:33:47|S|3|180.139000||
B|ALTO|20251106|09:33:48|S|191|1.490000||
B|CCL|20251106|09:33:48|S|20|26.811200||
B|CODI|20251106|09:33:48|S|400|6.420000||
B|CODI|20251106|09:33:48|S|700|6.480000||
B|DUK|20251106|09:33:48|S|1|124.110000||
B|EH|20251106|09:33:48|S|400|16.766000||
B|HIMS|20251106|09:33:48|S|100|43.105000||
B|MSTR|20251106|09:33:48|S|10|249.555000||
B|NVDA|20251106|09:33:48|S|20|197.378300||
B|NVDA|20251106|09:33:48|S|100|197.555500||
B|NVDA|20251106|09:33:48|S|1000|197.428300||
B|QBTS|20251106|09:33:48|S|100|29.360000||
B|QYLD|20251106|09:33:48|S|4|17.440000||
B|TSLA|20251106|09:33:48|S|20|461.850000||
B|VKTX|20251106|09:33:48|S|200|35.920000||
B|VKTX|20251106|09:33:48|S|1500|35.840000||
B|WDC|20251106|09:33:48|S|7|164.520000||
B|ADUR|20251106|09:33:49|S|400|12.820000||
B|BROS|20251106|09:33:49|S|138|55.371000||
B|CPRT|20251106|09:33:49|S|5|40.888600||
B|EXK|20251106|09:33:49|S|5000|7.365600||
B|GLD|20251106|09:33:49|S|100|367.708500||
B|HD|20251106|09:33:49|S|30|370.366500||
B|LITE|20251106|09:33:49|S|10|251.130000||
B|META|20251106|09:33:49|S|10|629.975100||
B|MRVL|20251106|09:33:49|S|1|96.970000||
B|MU|20251106|09:33:49|S|402|239.580000||
B|PANW|20251106|09:33:49|S|5|210.055000||
B|USAR|20251106|09:33:49|S|1|16.450000||
B|VKTX|20251106|09:33:49|S|299|35.790000||
B|WDC|20251106|09:33:49|S|1|164.235000||
B|ASTX|20251106|09:33:50|S|100|44.780000||
B|ASTX|20251106|09:33:50|S|100|44.830000||
B|ASTX|20251106|09:33:50|S|300|44.840000||
B|BKSY|20251106|09:33:50|S|200|16.690000||
B|BMBL|20251106|09:33:50|S|300|4.230000||
B|CIFR|20251106|09:33:50|S|28|23.538600||
B|DELL|20251106|09:33:50|S|13|153.130000||
B|DUOL|20251106|09:33:50|S|10|189.461000||
B|GOOGL|20251106|09:33:50|S|10|286.505000||
B|HOOD|20251106|09:33:50|S|94|138.690000||
B|LITE|20251106|09:33:50|S|72|251.080000||
B|LIVN|20251106|09:33:50|S|10|51.790000||
B|LOPE|20251106|09:33:50|S|17|162.010000||
B|LOPE|20251106|09:33:50|S|100|161.270000||
B|MRVL|20251106|09:33:50|S|300|96.910000||
B|NVDA|20251106|09:33:50|S|100|197.388300||
B|NVDA|20251106|09:33:50|S|100|197.388500||
B|PLTR|20251106|09:33:50|S|3|187.110000||
B|PTIR|20251106|09:33:50|S|150|32.864000||
B|SNOW|20251106|09:33:50|S|50|271.780000||
B|SVM|20251106|09:33:50|S|100|6.230000||
B|TNGX|20251106|09:33:50|S|3|7.680000||
B|TSLA|20251106|09:33:50|S|50|461.525500||
B|TSM|20251106|09:33:50|S|28|293.210000||
B|WRD|20251106|09:33:50|S|8|8.570000||
B|ABNB|20251106|09:33:51|S|100|122.180000||
B|APLD|20251106|09:33:51|S|100|32.990000||
B|ARM|20251106|09:33:51|S|50|158.090000||
B|COIN|20251106|09:33:51|S|5|309.215000||
B|DDOG|20251106|09:33:51|S|4|185.440000||
B|DUOL|20251106|09:33:51|S|1|189.471000||
B|LOPE|20251106|09:33:51|S|100|163.150000||
B|LOPE|20251106|09:33:51|S|100|163.390000||
B|LOPE|20251106|09:33:51|S|300|161.945000||
B|PINS|20251106|09:33:51|S|10|26.769300||
B|QQQI|20251106|09:33:51|S|1|54.959300||
B|QURE|20251106|09:33:51|S|100|28.310000||
B|TEM|20251106|09:33:51|S|10|78.790000||
B|TSLA|20251106|09:33:51|S|5|461.740000||
B|TSLA|20251106|09:33:51|S|50|461.710000||
B|TSLA|20251106|09:33:51|S|50|461.720000||
B|ARM|20251106|09:33:52|S|100|158.260000||
B|ASTI|20251106|09:33:52|S|100|1.970000||
B|CSIQ|20251106|09:33:52|S|175|26.198300||
B|DUOL|20251106|09:33:52|S|5|189.441000||
B|DUOL|20251106|09:33:52|S|80|189.400000||
B|LABX|20251106|09:33:52|S|200|20.835000||
B|NVDA|20251106|09:33:52|S|1|197.259500||
B|NVDA|20251106|09:33:52|S|3|197.269000||
B|NVDA|20251106|09:33:52|S|112|197.288300||
B|RIOT|20251106|09:33:52|S|1|18.609900||
B|SNAP|20251106|09:33:52|S|50|8.155000||
B|SPY|20251106|09:33:52|S|1|676.919300||
B|STGW|20251106|09:33:52|S|1|6.499900||
B|TMF|20251106|09:33:52|S|200|40.785000||
B|TSLA|20251106|09:33:52|S|20|461.403200||
B|TSLA|20251106|09:33:52|S|20|461.700000||
B|TSLA|20251106|09:33:52|S|80|461.490000||
B|VOO|20251106|09:33:52|S|1|622.358800||
B|ASH|20251106|09:33:53|S|19|51.180000||
B|CIFR|20251106|09:33:53|S|100|23.520000||
B|DNOW|20251106|09:33:53|S|40|13.800000||
B|ELF|20251106|09:33:53|S|100|86.351000||
B|EQX|20251106|09:33:53|S|200|12.150000||
B|FSLY|20251106|09:33:53|S|100|9.962500||
B|GOOGL|20251106|09:33:53|S|100|286.630000||
B|METU|20251106|09:33:53|S|300|30.320000||
B|NVDA|20251106|09:33:53|S|100|197.208800||
B|PGY|20251106|09:33:53|S|42|24.850000||
B|PLTR|20251106|09:33:53|S|100|186.920000||
B|SYM|20251106|09:33:53|S|100|76.375000||
B|TSLA|20251106|09:33:53|S|4|461.517600||
B|TSLA|20251106|09:33:53|S|5|461.596300||
B|TSLA|20251106|09:33:53|S|100|461.506800||
B|WVE|20251106|09:33:53|S|50|8.000000||
B|AMD|20251106|09:33:54|S|100|252.440000||
B|AMD|20251106|09:33:54|S|118|252.290000||
B|CLX|20251106|09:33:54|S|120|108.500000||
B|COHR|20251106|09:33:54|S|5|156.880000||
B|EQX|20251106|09:33:54|S|100|12.190000||
B|FBTC|20251106|09:33:54|S|20|89.420500||
B|GOOGL|20251106|09:33:54|S|25|286.642500||
B|GOOGL|20251106|09:33:54|S|87|286.642500||
B|HOOD|20251106|09:33:54|S|82|138.694700||
B|HOOD|20251106|09:33:54|S|100|138.730000||
B|LULU|20251106|09:33:54|S|79|166.500000||
B|MU|20251106|09:33:54|S|1|239.494500||
B|NVDA|20251106|09:33:54|S|100|197.211200||
B|PLTR|20251106|09:33:54|S|200|186.840000||
B|PLTR|20251106|09:33:54|S|200|186.850000||
B|TSLA|20251106|09:33:54|S|4|461.550000||
B|TSLA|20251106|09:33:54|S|100|461.570000||
B|TSLA|20251106|09:33:54|S|172|461.515000||
B|TSLA|20251106|09:33:54|S|220|461.584700||
B|UBER|20251106|09:33:54|S|1|91.450000||
B|VOO|20251106|09:33:54|S|1|622.309000||
B|AMD|20251106|09:33:55|S|10|252.210000||
B|ARM|20251106|09:33:55|S|30|158.220000||
B|ARM|20251106|09:33:55|S|170|158.390000||
B|ASST|20251106|09:33:55|S|550|1.600000||
B|EQX|20251106|09:33:55|S|200|12.180000||
B|NVDA|20251106|09:33:55|S|10|197.138800||
B|NVDA|20251106|09:33:55|S|400|197.208300||
B|PLTU|20251106|09:33:55|S|1|103.090000||
B|PLTU|20251106|09:33:55|S|5|103.090000||
B|POET|20251106|09:33:55|S|900|5.960000||
B|QS|20251106|09:33:55|S|100|16.510000||
B|SPY|20251106|09:33:55|S|1|676.879300||
B|USFD|20251106|09:33:55|S|40|72.750000||
B|ALTO|20251106|09:33:56|S|300|1.490000||
B|BIYA|20251106|09:33:56|S|300|0.564400||
B|EQX|20251106|09:33:56|S|100|12.190000||
B|FIG|20251106|09:33:56|S|8|44.075000||
B|FIG|20251106|09:33:56|S|200|44.115000||
B|FTEL|20251106|09:33:56|S|134|3.262000||
B|JCI|20251106|09:33:56|S|2|121.150000||
B|MSTY|20251106|09:33:56|S|10|9.970000||
B|NVDA|20251106|09:33:56|S|100|197.150000||
B|RKLB|20251106|09:33:56|S|15|55.380000||
B|SNAP|20251106|09:33:56|S|100|8.195000||
B|STGW|20251106|09:33:56|S|579|6.470000||
B|ULTY|20251106|09:33:56|S|192|4.680000||
B|UNH|20251106|09:33:56|S|10|330.990000||
B|WDC|20251106|09:33:56|S|1|164.160000||
B|ZTS|20251106|09:33:56|S|100|120.960000||
B|APP|20251106|09:33:57|S|2|635.810000||
B|AXP|20251106|09:33:57|S|97|368.980000||
B|CELH|20251106|09:33:57|S|25|47.245000||
B|DKNG|20251106|09:33:57|S|100|28.590000||
B|DUOL|20251106|09:33:57|S|2|189.630000||
B|GLD|20251106|09:33:57|S|100|367.718500||
B|IONQ|20251106|09:33:57|S|1|54.723400||
B|MDT|20251106|09:33:57|S|1|90.460000||
B|NVDA|20251106|09:33:57|S|5|197.138800||
B|NVDA|20251106|09:33:57|S|10|197.138800||
B|NVDA|20251106|09:33:57|S|100|197.130000||
B|NVDA|20251106|09:33:57|S|100|197.133700||
B|NVDA|20251106|09:33:57|S|296|197.129100||
B|PCG|20251106|09:33:57|S|41|16.480000||
B|PINS|20251106|09:33:57|S|10|26.789100||
B|QCOM|20251106|09:33:57|S|100|175.537300||
B|SNAP|20251106|09:33:57|S|150|8.195000||
B|TQQQ|20251106|09:33:57|S|50|111.859300||
B|TSLA|20251106|09:33:57|S|12|461.400000||
B|TSLA|20251106|09:33:57|S|26|461.190000||
B|TSLA|20251106|09:33:57|S|80|461.400000||
B|ASTS|20251106|09:33:58|S|1|68.120000||
B|BA|20251106|09:33:58|S|1|198.402000||
B|COST|20251106|09:33:58|S|500|916.990000||
B|DDOG|20251106|09:33:58|S|54|185.870000||
B|FRMI|20251106|09:33:58|S|500|26.420000||
B|GOOG|20251106|09:33:58|S|19|287.130000||
B|GOOG|20251106|09:33:58|S|56|287.120000||
B|HUBS|20251106|09:33:58|E|1|403.760000||
B|HUBS|20251106|09:33:58|S|20|403.000000||
B|NVDA|20251106|09:33:58|S|121|197.159100||
B|NVYY|20251106|09:33:58|S|100|23.350000||
B|OKLO|20251106|09:33:58|S|50|118.600000||
B|PGY|20251106|09:33:58|S|59|24.830000||
B|SPYD|20251106|09:33:58|S|6|42.599300||
B|TSLA|20251106|09:33:58|S|1|461.226300||
B|TSLA|20251106|09:33:58|S|20|461.120000||
B|TSLA|20251106|09:33:58|S|30|461.130000||
B|BIYA|20251106|09:33:59|S|500|0.536800||
B|DASH|20251106|09:33:59|S|117|205.090000||
B|GAU|20251106|09:33:59|S|200|2.410000||
B|GAU|20251106|09:33:59|S|300|2.410000||
B|GOOX|20251106|09:33:59|S|200|60.640000||
B|HUBS|20251106|09:33:59|S|100|401.790000||
B|HUBS|20251106|09:33:59|S|200|401.490000||
B|NBIS|20251106|09:33:59|S|50|117.860000||
B|NBP|20251106|09:33:59|S|800|4.220000||
B|NBP|20251106|09:33:59|S|1000|4.220000||
B|PG|20251106|09:33:59|S|1|145.270000||
B|PSIX|20251106|09:33:59|S|6|89.130000||
B|RKLB|20251106|09:33:59|S|10|55.476000||
B|SMR|20251106|09:33:59|S|100|36.360000||
B|TSLA|20251106|09:33:59|S|2|461.219300||
B|TSLA|20251106|09:33:59|S|80|461.070000||
B|TSLA|20251106|09:33:59|S|80|461.120000||
B|VGT|20251106|09:33:59|S|3|777.430000||
B|WDC|20251106|09:33:59|S|16|164.160000||
B|AMZN|20251106|09:34:00|S|50|249.250000||
B|APD|20251106|09:34:00|S|5|258.905000||
B|BOXX|20251106|09:34:00|S|1|114.295000||
B|BW|20251106|09:34:00|S|300|5.060000||
B|COP|20251106|09:34:00|S|11|86.370000||
B|DASH|20251106|09:34:00|S|10|205.250000||
B|ENPH|20251106|09:34:00|S|285|31.900000||
B|FSLY|20251106|09:34:00|S|100|9.987500||
B|GEO|20251106|09:34:00|S|46|16.880000||
B|GEO|20251106|09:34:00|S|100|16.930000||
B|HTHT|20251106|09:34:00|S|1217|41.000000||
B|HUBS|20251106|09:34:00|S|40|401.290000||
B|HUBS|20251106|09:34:00|S|40|402.040000||
B|HUBS|20251106|09:34:00|S|51|402.170000||
B|HUBS|20251106|09:34:00|S|120|403.860000||
B|MEHA|20251106|09:34:00|S|200|1.870000||
B|MU|20251106|09:34:00|S|5|239.980000||
B|PINS|20251106|09:34:00|S|50|26.769300||
B|PLNT|20251106|09:34:00|S|4|103.900000||
B|PLTR|20251106|09:34:00|S|1|186.950000||
B|QCOM|20251106|09:34:00|S|30|175.580000||
B|RIVN|20251106|09:34:00|S|100|15.210000||
B|SLNH|20251106|09:34:00|S|1800|3.280000||
B|SNAP|20251106|09:34:00|S|122|8.150000||
B|SNAP|20251106|09:34:00|S|1840|8.149300||
B|SPY|20251106|09:34:00|S|10|676.939300||
B|TSLA|20251106|09:34:00|S|84|460.880000||
B|TSLA|20251106|09:34:00|S|100|460.950000||
B|UNH|20251106|09:34:00|S|1|331.450000||
B|WRBY|20251106|09:34:00|S|300|15.460000||
B|AMD|20251106|09:34:01|S|95|252.060000||
B|BIYA|20251106|09:34:01|S|1400|0.546500||
B|CION|20251106|09:34:01|S|3|9.980000||
B|COIN|20251106|09:34:01|S|60|309.280000||
B|DECK|20251106|09:34:01|S|10|81.050000||
B|GOOGL|20251106|09:34:01|S|100|286.410000||
B|LASR|20251106|09:34:01|S|80|31.860000||
B|LITE|20251106|09:34:01|S|1|250.545000||
B|MSFL|20251106|09:34:01|S|5|29.845000||
B|MU|20251106|09:34:01|S|100|239.847100||
B|PLTR|20251106|09:34:01|S|138|187.070000||
B|PRKS|20251106|09:34:01|S|200|37.950000||
B|TGLS|20251106|09:34:01|S|36|55.180000||
B|TSLA|20251106|09:34:01|S|200|460.930000||
B|TSLA|20251106|09:34:01|S|362|461.040000||
B|WKEY|20251106|09:34:01|S|40|13.900000||
B|XERS|20251106|09:34:01|S|400|8.500000||
B|YGMZ|20251106|09:34:01|S|235|0.199400||
B|AMD|20251106|09:34:02|S|5|252.020000||
B|AMD|20251106|09:34:02|S|300|251.987600||
B|ARM|20251106|09:34:02|S|101|158.480000||
B|ARM|20251106|09:34:02|S|660|158.610000||
B|BOXX|20251106|09:34:02|S|1|114.295000||
B|CELH|20251106|09:34:02|S|110|47.299200||
B|CSIQ|20251106|09:34:02|S|100|26.310000||
B|DUOL|20251106|09:34:02|S|7|189.686500||
B|ECPG|20251106|09:34:02|S|26|51.210000||
B|ECPG|20251106|09:34:02|S|59|51.130000||
B|GEO|20251106|09:34:02|S|100|16.900000||
B|INVA|20251106|09:34:02|S|50|20.010000||
B|NVDA|20251106|09:34:02|S|300|197.260500||
B|PLUG|20251106|09:34:02|S|100|2.565000||
B|SOFI|20251106|09:34:02|S|20|29.870000||
B|TSLA|20251106|09:34:02|S|100|461.222800||
B|WKEY|20251106|09:34:02|S|200|14.060000||
B|ZTO|20251106|09:34:02|S|100|19.155000||
B|CAT|20251106|09:34:03|S|83|578.040000||
B|CIEN|20251106|09:34:03|S|100|200.971000||
B|COHR|20251106|09:34:03|S|14|157.740000||
B|CRDO|20251106|09:34:03|S|148|175.550000||
B|CRDO|20251106|09:34:03|S|152|175.755000||
B|DDOG|20251106|09:34:03|S|210|186.331000||
B|ETH|20251106|09:34:03|S|6000|31.465000||
B|FIG|20251106|09:34:03|S|50|44.530000||
B|GEO|20251106|09:34:03|S|78|16.930000||
B|GOOGL|20251106|09:34:03|S|70|286.490000||
B|MELI|20251106|09:34:03|S|2|2204.460000||
B|META|20251106|09:34:03|S|20|630.872300||
B|MRVL|20251106|09:34:03|S|24|96.910000||
B|OUST|20251106|09:34:03|S|200|25.510000||
B|PL|20251106|09:34:03|S|14|12.808800||
B|RKLB|20251106|09:34:03|S|3|55.480000||
B|SOFI|20251106|09:34:03|S|35|29.870000||
B|SQQQ|20251106|09:34:03|S|400|13.675000||
B|STNG|20251106|09:34:03|S|49|62.730000||
B|TSLL|20251106|09:34:03|S|10|21.840000||
B|UUUU|20251106|09:34:03|S|200|15.279000||
B|ZTO|20251106|09:34:03|S|100|19.070000||
B|ASST|20251106|09:34:04|S|500|1.600000||
B|AVGO|20251106|09:34:04|S|198|360.690000||
B|DUOL|20251106|09:34:04|S|11|189.686500||
B|ELF|20251106|09:34:04|S|5|86.180000||
B|FIHL|20251106|09:34:04|S|50|18.420000||
B|GEO|20251106|09:34:04|S|78|16.940000||
B|GRRR|20251106|09:34:04|E|50|14.768700||
B|HIMS|20251106|09:34:04|S|100|43.170000||
B|HIMS|20251106|09:34:04|S|234|43.170000||
B|HIMS|20251106|09:34:04|S|400|43.172000||
B|HPE|20251106|09:34:04|S|100|23.571400||
B|HUBS|20251106|09:34:04|S|3|402.640000||
B|IAUM|20251106|09:34:04|S|100|39.855000||
B|KTOS|20251106|09:34:04|S|10|77.970000||
B|LITE|20251106|09:34:04|S|100|250.060000||
B|META|20251106|09:34:04|S|3|630.872300||
B|PINS|20251106|09:34:04|S|223|26.809300||
B|PONY|20251106|09:34:04|S|300|15.350000||
B|PRCH|20251106|09:34:04|S|300|10.805000||
B|QCOM|20251106|09:34:04|S|5|175.600000||
B|RKLB|20251106|09:34:04|S|10|55.470000||
B|SOXL|20251106|09:34:04|S|100|46.465000||
B|TSLA|20251106|09:34:04|S|21|461.050000||
B|AMZN|20251106|09:34:05|S|100|249.290000||
B|APP|20251106|09:34:05|S|100|637.840000||
B|BIYA|20251106|09:34:05|S|1400|0.539500||
B|BRK/B|20251106|09:34:05|S|1|488.960000||
B|CMBM|20251106|09:34:05|E|200|2.659000||
B|DDOG|20251106|09:34:05|S|2|185.840000||
B|GOOS|20251106|09:34:05|S|77|12.027500||
B|IT|20251106|09:34:05|S|40|235.850000||
B|LRCX|20251106|09:34:05|S|178|163.230000||
B|MRVL|20251106|09:34:05|S|200|96.962000||
B|OKLO|20251106|09:34:05|S|1|117.770000||
B|OKLO|20251106|09:34:05|S|5|117.770000||
B|PLTR|20251106|09:34:05|S|55|187.040000||
B|PLTR|20251106|09:34:05|S|86|187.060000||
B|QBTS|20251106|09:34:05|S|30|29.235000||
B|RGTI|20251106|09:34:05|S|17|36.070000||
B|RUBI|20251106|09:34:05|S|400|0.248001||
B|SOFI|20251106|09:34:05|S|500|29.908600||
B|SW|20251106|09:34:05|S|1|35.812500||
B|TSLA|20251106|09:34:05|S|69|460.956500||
B|TSLA|20251106|09:34:05|S|100|460.910300||
B|TSLA|20251106|09:34:05|S|100|461.055800||
B|TSLL|20251106|09:34:05|S|100|21.825000||
B|ACHR|20251106|09:34:06|S|10|9.346500||
B|AMD|20251106|09:34:06|S|2|252.120000||
B|CRDO|20251106|09:34:06|S|5|175.720000||
B|DUOL|20251106|09:34:06|S|2|189.686500||
B|NBIS|20251106|09:34:06|S|4|117.660000||
B|NFLX|20251106|09:34:06|S|30|1087.420000||
B|NVDA|20251106|09:34:06|S|2|197.310000||
B|PEP|20251106|09:34:06|S|56|141.880000||
B|PLNT|20251106|09:34:06|S|100|103.940000||
B|RAMP|20251106|09:34:06|S|100|29.075000||
B|TEM|20251106|09:34:06|S|100|78.650000||
B|TQQQ|20251106|09:34:06|S|15|111.919300||
B|TSLA|20251106|09:34:06|S|4|460.950000||
B|TSLA|20251106|09:34:06|S|80|461.040000||
B|VXX|20251106|09:34:06|S|600|33.790000||
B|ZEPP|20251106|09:34:06|S|100|30.910000||
B|ADBE|20251106|09:34:07|S|9|327.710000||
B|ADBE|20251106|09:34:07|S|10|327.710000||
B|ALTO|20251106|09:34:07|S|100|1.510000||
B|ARGT|20251106|09:34:07|S|50|92.142800||
B|BIDU|20251106|09:34:07|S|200|129.340000||
B|BIOA|20251106|09:34:07|S|50|7.415000||
B|CLSK|20251106|09:34:07|S|150|16.130900||
B|FIG|20251106|09:34:07|S|1|44.640000||
B|HOOD|20251106|09:34:07|S|4|138.610000||
B|MDB|20251106|09:34:07|S|8|363.840000||
B|META|20251106|09:34:07|S|3|631.392100||
B|MU|20251106|09:34:07|S|100|239.320000||
B|NVDA|20251106|09:34:07|S|100|197.350000||
B|SNAP|20251106|09:34:07|S|200|8.149300||
B|SPLV|20251106|09:34:07|S|100|70.859300||
B|TQQQ|20251106|09:34:07|S|100|111.930000||
B|TSII|20251106|09:34:07|S|1|29.362000||
B|Z|20251106|09:34:07|S|100|73.395000||
B|ZTS|20251106|09:34:07|S|100|121.010000||
B|AMD|20251106|09:34:08|S|100|252.140000||
B|AMD|20251106|09:34:08|S|200|252.160000||
B|AMDL|20251106|09:34:08|S|100|22.920000||
B|BOXX|20251106|09:34:08|S|1|114.295000||
B|COHR|20251106|09:34:08|S|88|157.980000||
B|CRCL|20251106|09:34:08|S|10|111.290000||
B|CRDO|20251106|09:34:08|S|100|175.700000||
B|CRDO|20251106|09:34:08|S|100|176.000000||
B|DVLT|20251106|09:34:08|S|650|1.475000||
B|ELF|20251106|09:34:08|S|400|86.351000||
B|GDX|20251106|09:34:08|S|500|71.869100||
B|MSTZ|20251106|09:34:08|S|1|7.655000||
B|QD|20251106|09:34:08|S|800|4.970000||
B|SMCI|20251106|09:34:08|S|100|42.170000||
B|SPLV|20251106|09:34:08|S|100|70.865000||
B|TNA|20251106|09:34:08|S|814|45.449000||
B|TQQQ|20251106|09:34:08|S|100|111.949300||
B|TSLA|20251106|09:34:08|S|1|460.640000||
B|ARM|20251106|09:34:09|S|2|158.570000||
B|CELH|20251106|09:34:09|S|83|47.455300||
B|COIN|20251106|09:34:09|S|10|309.291700||
B|DUOL|20251106|09:34:09|S|10|189.686500||
B|DUOL|20251106|09:34:09|S|10|189.687100||
B|FIG|20251106|09:34:09|S|200|44.720000||
B|FSLY|20251106|09:34:09|S|100|9.985000||
B|FSLY|20251106|09:34:09|S|2291|10.000000||
B|JEPI|20251106|09:34:09|S|1|56.409300||
B|LRCX|20251106|09:34:09|S|100|163.190000||
B|META|20251106|09:34:09|S|5|631.323800||
B|META|20251106|09:34:09|S|30|631.323800||
B|MRVL|20251106|09:34:09|S|200|96.936400||
B|NVDA|20251106|09:34:09|S|82|197.390000||
B|NVDA|20251106|09:34:09|S|400|197.405700||
B|PLTR|20251106|09:34:09|S|137|187.080000||
B|QBTX|20251106|09:34:09|S|22|57.670000||
B|RGTI|20251106|09:34:09|S|294|36.115000||
B|SNAP|20251106|09:34:09|S|50|8.184900||
B|TSLA|20251106|09:34:09|S|5|460.650000||
B|TSLA|20251106|09:34:09|S|30|460.930000||
B|WDC|20251106|09:34:09|S|1|164.200000||
B|AAOI|20251106|09:34:10|S|100|30.450000||
B|ABAT|20251106|09:34:10|S|1|3.859900||
B|AVAV|20251106|09:34:10|S|5|342.140000||
B|DDOG|20251106|09:34:10|S|100|185.980000||
B|FIG|20251106|09:34:10|S|50|44.720000||
B|FTEL|20251106|09:34:10|S|1000|3.220000||
B|HUT|20251106|09:34:10|S|200|45.460000||
B|HUT|20251106|09:34:10|S|1000|45.390000||
B|HUT|20251106|09:34:10|S|1221|45.370000||
B|IONQ|20251106|09:34:10|S|34|54.950000||
B|IONQ|20251106|09:34:10|S|444|55.000000||
B|MAX|20251106|09:34:10|S|33|13.350000||
B|NBIS|20251106|09:34:10|S|30|117.790000||
B|NVDA|20251106|09:34:10|S|25|197.420000||
B|NVDA|20251106|09:34:10|S|50|197.391200||
B|QS|20251106|09:34:10|S|688|16.580000||
B|SNAP|20251106|09:34:10|S|1900|8.187300||
B|VIXY|20251106|09:34:10|S|100|32.820000||
B|VIXY|20251106|09:34:10|S|200|32.820000||
B|WWW|20251106|09:34:10|S|56|16.215000||
B|XRPN|20251106|09:34:10|S|99|10.265000||
B|APPS|20251106|09:34:11|S|100|6.820000||
B|BOXX|20251106|09:34:11|S|1|114.295000||
B|COHR|20251106|09:34:11|S|20|158.140000||
B|FROG|20251106|09:34:11|S|20|45.940000||
B|IREN|20251106|09:34:11|S|10|73.600000||
B|LYFT|20251106|09:34:11|S|200|21.260000||
B|PLTR|20251106|09:34:11|S|100|187.150000||
B|QBTS|20251106|09:34:11|S|20|29.150000||
B|SNOW|20251106|09:34:11|S|23|272.510000||
B|STGW|20251106|09:34:11|S|1000|6.500000||
B|VTEC|20251106|09:34:11|S|100|100.310000||
B|AAPL|20251106|09:34:12|S|1|268.461700||
B|ASTS|20251106|09:34:12|S|500|68.436700||
B|BIDU|20251106|09:34:12|S|200|129.205000||
B|CAT|20251106|09:34:12|S|9|577.730000||
B|GOOGL|20251106|09:34:12|S|100|286.440000||
B|HOOD|20251106|09:34:12|S|185|138.540000||
B|HUT|20251106|09:34:12|S|200|45.400000||
B|META|20251106|09:34:12|S|25|631.280000||
B|MP|20251106|09:34:12|S|1|54.620000||
B|MSTZ|20251106|09:34:12|S|130|7.650000||
B|PAVE|20251106|09:34:12|S|25|48.170000||
B|RDDT|20251106|09:34:12|S|35|194.520000||
B|RDDT|20251106|09:34:12|S|40|195.260000||
B|SNAP|20251106|09:34:12|S|200|8.169300||
B|SNAP|20251106|09:34:12|S|592|8.169300||
B|TSLA|20251106|09:34:12|S|300|460.783900||
B|USAR|20251106|09:34:12|S|100|16.410000||
B|USAR|20251106|09:34:12|S|101|16.410000||
B|USAR|20251106|09:34:12|S|800|16.390000||
B|WDC|20251106|09:34:12|S|35|164.220000||
B|AAOI|20251106|09:34:13|S|100|30.440000||
B|BOXX|20251106|09:34:13|S|1|114.295000||
B|ELF|20251106|09:34:13|S|44|86.210000||
B|ELF|20251106|09:34:13|S|100|86.230000||
B|ELF|20251106|09:34:13|S|100|86.360000||
B|GRRR|20251106|09:34:13|S|1|14.850000||
B|IWM|20251106|09:34:13|S|200|244.360000||
B|LNW|20251106|09:34:13|S|100|84.785000||
B|LNW|20251106|09:34:13|S|100|85.600000||
B|NVDA|20251106|09:34:13|S|10|197.405000||
B|NVDA|20251106|09:34:13|S|60|197.385000||
B|NVDA|20251106|09:34:13|S|173|197.399000||
B|QCOM|20251106|09:34:13|S|200|175.700000||
B|QCOM|20251106|09:34:13|S|600|175.530000||
B|RKLB|20251106|09:34:13|S|200|55.603000||
B|SNAP|20251106|09:34:13|S|200|8.169300||
B|TSLA|20251106|09:34:13|S|1|461.040000||
B|TSLA|20251106|09:34:13|S|50|461.050000||
B|TSLA|20251106|09:34:13|S|50|461.090000||
B|AMZN|20251106|09:34:14|S|50|249.320000||
B|AMZN|20251106|09:34:14|S|98|249.330000||
B|CRM|20251106|09:34:14|S|80|245.965000||
B|DUOL|20251106|09:34:14|S|10|189.995600||
B|FIG|20251106|09:34:14|S|100|44.880000||
B|FIG|20251106|09:34:14|S|100|44.940000||
B|FIG|20251106|09:34:14|S|200|44.835000||
B|NKE|20251106|09:34:14|S|3|62.350000||
B|NUAI|20251106|09:34:14|S|200|6.340000||
B|PEN|20251106|09:34:14|S|5|264.920000||
B|PLTR|20251106|09:34:14|S|40|187.090000||
B|SMH|20251106|09:34:14|S|20|359.130000||
B|TEM|20251106|09:34:14|S|15|78.965000||
B|TQQQ|20251106|09:34:14|S|1000|112.069000||
B|TSLA|20251106|09:34:14|S|15|461.080000||
B|V|20251106|09:34:14|S|10|336.813100||
B|VGT|20251106|09:34:14|S|71|777.410000||
B|VZ|20251106|09:34:14|S|1|39.735000||
B|AAOI|20251106|09:34:15|S|100|30.380000||
B|AEM|20251106|09:34:15|S|15|162.090000||
B|ANET|20251106|09:34:15|S|13|138.470000||
B|APP|20251106|09:34:15|S|9|640.960000||
B|CIM|20251106|09:34:15|S|300|12.330000||
B|CORZ|20251106|09:34:15|S|100|21.320000||
B|HCC|20251106|09:34:15|S|39|77.460000||
B|META|20251106|09:34:15|S|2|631.410000||
B|META|20251106|09:34:15|S|200|631.210000||
B|NVDA|20251106|09:34:15|S|100|197.368800||
B|ROST|20251106|09:34:15|S|1|162.024500||
B|TEM|20251106|09:34:15|S|33|78.950000||
B|TSLA|20251106|09:34:15|S|39|461.080000||
B|TSLA|20251106|09:34:15|S|184|461.138600||
B|TSLL|20251106|09:34:15|S|500|21.819300||
B|UNH|20251106|09:34:15|S|10|331.480000||
B|VST|20251106|09:34:15|S|100|180.750000||
B|ASPN|20251106|09:34:16|S|200|5.400000||
B|COIN|20251106|09:34:16|S|1|309.000000||
B|DELL|20251106|09:34:16|S|100|152.710000||
B|EFA|20251106|09:34:16|S|80|94.290700||
B|FIG|20251106|09:34:16|S|100|44.950000||
B|GOOGL|20251106|09:34:16|S|30|286.480000||
B|HOOD|20251106|09:34:16|S|263|138.514000||
B|IONQ|20251106|09:34:16|S|100|54.926800||
B|MELI|20251106|09:34:16|S|1|2211.660000||
B|METU|20251106|09:34:16|S|200|30.420000||
B|MRVL|20251106|09:34:16|S|5|96.680000||
B|NVDA|20251106|09:34:16|S|10|197.359000||
B|SMU|20251106|09:34:16|S|100|16.840000||
B|AER|20251106|09:34:17|S|22|134.425000||
B|AESI|20251106|09:34:17|S|41|11.050000||
B|COIN|20251106|09:34:17|S|4|309.244800||
B|DUOL|20251106|09:34:17|S|20|189.991000||
B|DUOL|20251106|09:34:17|S|26|189.610000||
B|HIMS|20251106|09:34:17|S|14|43.170000||
B|HOOD|20251106|09:34:17|S|100|138.450000||
B|IONQ|20251106|09:34:17|S|5|55.010000||
B|IOVA|20251106|09:34:17|S|50|2.285000||
B|RTX|20251106|09:34:17|S|250|174.354000||
B|SMH|20251106|09:34:17|S|80|359.000000||
B|SPAB|20251106|09:34:17|S|1000|25.836400||
B|TQQQ|20251106|09:34:17|S|15|111.995000||
B|TSLA|20251106|09:34:17|S|100|461.390000||
B|TXT|20251106|09:34:17|S|30|81.070000||
B|UNH|20251106|09:34:17|S|100|331.520000||
B|XRAY|20251106|09:34:17|S|3|10.970000||
B|COHR|20251106|09:34:18|S|5|159.070000||
B|COIN|20251106|09:34:18|S|10|309.300000||
B|DDOG|20251106|09:34:18|S|36|185.941000||
B|FDX|20251106|09:34:18|S|50|259.990000||
B|LYB|20251106|09:34:18|S|1|43.870000||
B|NEM|20251106|09:34:18|S|1|82.510000||
B|NET|20251106|09:34:18|S|3|228.630000||
B|NET|20251106|09:34:18|S|20|229.330000||
B|NVDA|20251106|09:34:18|S|10|197.370500||
B|NVDA|20251106|09:34:18|S|100|197.378600||
B|PBF|20251106|09:34:18|S|300|36.860000||
B|PEP|20251106|09:34:18|S|300|141.800000||
B|TSLA|20251106|09:34:18|S|1|461.290000||
B|TSLA|20251106|09:34:18|S|11|461.340000||
B|TSLA|20251106|09:34:18|S|38|461.340000||
B|TSLA|20251106|09:34:18|S|50|461.415000||
B|TTI|20251106|09:34:18|S|100|7.830000||
B|XPER|20251106|09:34:18|S|20|7.440000||
B|COHR|20251106|09:34:19|S|11|158.670000||
B|COST|20251106|09:34:19|S|1|916.770000||
B|CRWV|20251106|09:34:19|S|100|115.960000||
B|DDOG|20251106|09:34:19|S|20|185.473500||
B|DUOL|20251106|09:34:19|S|6|189.993100||
B|GNRC|20251106|09:34:19|S|1|158.675000||
B|HOOX|20251106|09:34:19|S|100|158.070000||
B|KGC|20251106|09:34:19|S|100|24.360000||
B|MEHA|20251106|09:34:19|S|330|1.950000||
B|META|20251106|09:34:19|S|1|631.621000||
B|METU|20251106|09:34:19|S|100|30.430000||
B|MO|20251106|09:34:19|S|1|57.065000||
B|NUGT|20251106|09:34:19|S|90|132.070000||
B|NVDA|20251106|09:34:19|S|100|197.319100||
B|RGTI|20251106|09:34:19|S|1|36.128600||
B|SITM|20251106|09:34:19|S|2|359.730000||
B|SKYT|20251106|09:34:19|S|300|16.090000||
B|TSLA|20251106|09:34:19|S|50|461.340000||
B|AMPX|20251106|09:34:20|S|100|12.240000||
B|GOOGL|20251106|09:34:20|S|75|286.500500||
B|HRB|20251106|09:34:20|S|6|50.600000||
B|IONQ|20251106|09:34:20|S|2|55.130000||
B|IRE|20251106|09:34:20|S|22|28.740000||
B|META|20251106|09:34:20|S|5|631.263100||
B|META|20251106|09:34:20|S|10|631.200000||
B|MRVL|20251106|09:34:20|S|50|96.720000||
B|MRVL|20251106|09:34:20|S|950|96.720000||
B|SOXL|20251106|09:34:20|S|100|46.519300||
B|ZM|20251106|09:34:20|S|13|83.680000||
B|ALAB|20251106|09:34:21|S|10|181.470000||
B|COHR|20251106|09:34:21|S|70|158.920000||
B|COIN|20251106|09:34:21|S|1|309.863300||
B|DDOG|20251106|09:34:21|S|17|186.190000||
B|DDOG|20251106|09:34:21|S|50|186.030000||
B|HOOD|20251106|09:34:21|S|53|138.620000||
B|HOOD|20251106|09:34:21|S|170|138.480000||
B|HUBS|20251106|09:34:21|S|10|401.470000||
B|IONQ|20251106|09:34:21|S|60|55.400000||
B|NBIS|20251106|09:34:21|S|2|118.350000||
B|NUE|20251106|09:34:21|S|3|146.750000||
B|NVDA|20251106|09:34:21|S|2|197.439300||
B|NVDA|20251106|09:34:21|S|500|197.479000||
B|OKLO|20251106|09:34:21|S|70|118.520000||
B|PLNT|20251106|09:34:21|S|5|103.760000||
B|SNAP|20251106|09:34:21|S|100|8.215000||
B|SPLV|20251106|09:34:21|S|100|70.849300||
B|TPC|20251106|09:34:21|S|74|75.180000||
B|TQQQ|20251106|09:34:21|S|11|112.169300||
B|TSLA|20251106|09:34:21|S|2|461.160000||
B|TSLA|20251106|09:34:21|S|10|461.380000||
B|TSLA|20251106|09:34:21|S|14|461.358300||
B|TSLA|20251106|09:34:21|S|50|461.380000||
B|ASPI|20251106|09:34:22|S|9|8.230000||
B|CCOI|20251106|09:34:22|S|300|25.980000||
B|COHR|20251106|09:34:22|S|20|158.720000||
B|DUOL|20251106|09:34:22|S|2|189.450000||
B|ELF|20251106|09:34:22|S|87|86.090000||
B|EOSE|20251106|09:34:22|S|100|15.270000||
B|HD|20251106|09:34:22|S|4|370.140000||
B|IONQ|20251106|09:34:22|S|1022|55.260000||
B|META|20251106|09:34:22|S|80|631.240000||
B|MTSR|20251106|09:34:22|S|100|77.250000||
B|MTSR|20251106|09:34:22|S|200|77.250000||
B|MTSR|20251106|09:34:22|S|500|77.210000||
B|SBUX|20251106|09:34:22|S|2|83.160000||
B|SNAP|20251106|09:34:22|S|300|8.215000||
B|TSLA|20251106|09:34:22|S|30|460.970000||
B|TSLA|20251106|09:34:22|S|100|461.029300||
B|VZ|20251106|09:34:22|S|5|39.685000||
B|WRBY|20251106|09:34:22|S|50|15.220000||
B|BA|20251106|09:34:23|S|1|198.721700||
B|CELH|20251106|09:34:23|S|50|47.300000||
B|CPS|20251106|09:34:23|S|272|29.150000||
B|CSIQ|20251106|09:34:23|S|300|26.492700||
B|DASH|20251106|09:34:23|E|5|205.700000||
B|ELF|20251106|09:34:23|S|5|86.020000||
B|FLWS|20251106|09:34:23|S|2900|3.510000||
B|HIND|20251106|09:34:23|S|100|5.960000||
B|HIND|20251106|09:34:23|S|100|5.960000||
B|LRCX|20251106|09:34:23|S|131|163.105000||
B|NVDA|20251106|09:34:23|S|100|197.458800||
B|OKLO|20251106|09:34:23|S|100|118.610000||
B|QBTS|20251106|09:34:23|S|27|29.345000||
B|QBTS|20251106|09:34:23|S|27|29.345000||
B|RDVI|20251106|09:34:23|S|80|25.750000||
B|SPY|20251106|09:34:23|S|67|677.210000||
B|SPY|20251106|09:34:23|S|100|677.219300||
B|TSLA|20251106|09:34:23|S|30|460.900000||
B|WDC|20251106|09:34:23|S|100|163.640000||
B|WDC|20251106|09:34:23|S|100|163.730000||
B|CLS|20251106|09:34:24|S|40|356.990000||
B|CLSK|20251106|09:34:24|S|30|16.180900||
B|DDOG|20251106|09:34:24|S|22|186.331000||
B|EOSE|20251106|09:34:24|S|100|15.310000||
B|FLNC|20251106|09:34:24|S|300|20.320000||
B|GLD|20251106|09:34:24|S|20|367.838500||
B|GLD|20251106|09:34:24|S|80|367.820000||
B|HNST|20251106|09:34:24|S|1100|2.480000||
B|HNST|20251106|09:34:24|S|1200|2.480000||
B|HUHU|20251106|09:34:24|S|100|9.280000||
B|IMUX|20251106|09:34:24|S|100|0.729900||
B|IONQ|20251106|09:34:24|S|300|55.407500||
B|NXE|20251106|09:34:24|S|280|7.806000||
B|SNAP|20251106|09:34:24|S|62|8.235000||
B|SNAP|20251106|09:34:24|S|78|8.235000||
B|CPRT|20251106|09:34:25|S|1|40.949000||
B|CSIQ|20251106|09:34:25|S|3|26.440000||
B|DDOG|20251106|09:34:25|S|10|186.821000||
B|DDOG|20251106|09:34:25|S|22|186.871000||
B|DDOG|20251106|09:34:25|S|50|186.891000||
B|DUOL|20251106|09:34:25|S|1|189.595600||
B|DUOL|20251106|09:34:25|S|10|189.700000||
B|EQT|20251106|09:34:25|S|100|57.270000||
B|EQT|20251106|09:34:25|S|300|57.270000||
B|META|20251106|09:34:25|S|100|631.372100||
B|NVDA|20251106|09:34:25|S|800|197.428300||
B|RIOT|20251106|09:34:25|S|100|18.740000||
B|SMCI|20251106|09:34:25|S|19|42.290000||
B|SMCI|20251106|09:34:25|S|25|42.298800||
B|SMR|20251106|09:34:25|S|100|36.490000||
B|SNAP|20251106|09:34:25|S|100|8.225000||
B|TSLA|20251106|09:34:25|S|3|460.430000||
B|TSM|20251106|09:34:25|S|80|293.540000||
B|YMAG|20251106|09:34:25|S|6|15.210000||
B|ALB|20251106|09:34:26|S|200|95.880000||
B|ARM|20251106|09:34:26|S|246|159.980000||
B|CAL|20251106|09:34:26|S|5|11.224500||
B|CVNA|20251106|09:34:26|S|15|304.140000||
B|ELF|20251106|09:34:26|S|82|85.810000||
B|ELF|20251106|09:34:26|S|218|86.000000||
B|ESE|20251106|09:34:26|S|44|224.200000||
B|HIMS|20251106|09:34:26|S|108|43.130000||
B|MDB|20251106|09:34:26|S|10|361.970000||
B|NVDA|20251106|09:34:26|S|100|197.343600||
B|PL|20251106|09:34:26|S|400|12.948300||
B|PLTR|20251106|09:34:26|S|100|187.779700||
B|PLTR|20251106|09:34:26|S|100|187.790000||
B|QQQM|20251106|09:34:26|S|5|255.825000||
B|RKLB|20251106|09:34:26|S|200|55.905000||
B|SNAP|20251106|09:34:26|S|5|8.240000||
B|SNAP|20251106|09:34:26|S|1260|8.235000||
B|SNDK|20251106|09:34:26|S|2|215.350000||
B|TSLA|20251106|09:34:26|S|100|460.510000||
B|UNM|20251106|09:34:26|S|3|77.300000||
B|AMZN|20251106|09:34:27|S|27|249.400000||
B|ARM|20251106|09:34:27|S|100|160.130000||
B|ASTX|20251106|09:34:27|S|100|45.480000||
B|ASTX|20251106|09:34:27|S|200|45.470000||
B|EL|20251106|09:34:27|S|110|89.970000||
B|FSLY|20251106|09:34:27|S|40|10.092000||
B|FSLY|20251106|09:34:27|S|200|10.150000||
B|GOOGL|20251106|09:34:27|S|11|286.580000||
B|LEU|20251106|09:34:27|S|60|291.600000||
B|MDB|20251106|09:34:27|S|20|362.020000||
B|MELI|20251106|09:34:27|S|100|2216.950000||
B|NBIS|20251106|09:34:27|S|100|118.395000||
B|NUWE|20251106|09:34:27|S|50|2.870000||
B|PSX|20251106|09:34:27|S|6|138.080000||
B|TSLA|20251106|09:34:27|S|40|460.610000||
B|TSLA|20251106|09:34:27|S|200|460.660000||
B|TSLA|20251106|09:34:27|S|240|460.590000||
B|WRD|20251106|09:34:27|S|69|8.549000||
B|ARM|20251106|09:34:28|S|100|160.120000||
B|ARM|20251106|09:34:28|S|200|160.080000||
B|BIDU|20251106|09:34:28|S|13|129.420000||
B|BRK/B|20251106|09:34:28|S|1|488.580000||
B|CRWV|20251106|09:34:28|S|100|115.810000||
B|DDOG|20251106|09:34:28|S|33|186.631000||
B|DLO|20251106|09:34:28|S|180|13.929300||
B|DUOL|20251106|09:34:28|S|15|190.000000||
B|GOOGL|20251106|09:34:28|S|130|286.620000||
B|IONQ|20251106|09:34:28|S|200|55.300000||
B|PAYX|20251106|09:34:28|S|8|115.810000||
B|RGTI|20251106|09:34:28|S|200|36.240000||
B|SMR|20251106|09:34:28|S|5|36.440000||
B|SNAP|20251106|09:34:28|S|100|8.260000||
B|SPGI|20251106|09:34:28|S|8|491.810000||
B|TER|20251106|09:34:28|S|200|190.261000||
B|TSLA|20251106|09:34:28|S|80|460.620000||
B|WDC|20251106|09:34:28|S|3|163.734500||
B|AAPL|20251106|09:34:29|S|12|268.455000||
B|AGQ|20251106|09:34:29|S|2|78.900000||
B|AMD|20251106|09:34:29|S|100|252.080000||
B|DUOL|20251106|09:34:29|S|1|189.994300||
B|FIG|20251106|09:34:29|S|100|44.685000||
B|HOOD|20251106|09:34:29|S|72|138.620000||
B|META|20251106|09:34:29|S|60|631.490000||
B|PINS|20251106|09:34:29|S|100|26.900000||
B|PLTR|20251106|09:34:29|S|50|187.890000||
B|RBLX|20251106|09:34:29|S|1|101.540000||
B|RGTI|20251106|09:34:29|S|20|36.240000||
B|RGTI|20251106|09:34:29|S|100|36.250000||
B|RKLB|20251106|09:34:29|S|100|55.865000||
B|SGOV|20251106|09:34:29|S|60|100.430000||
B|SITM|20251106|09:34:29|S|1|359.910500||
B|STX|20251106|09:34:29|S|10|282.420000||
B|UNH|20251106|09:34:29|S|1|331.810000||
B|VGSH|20251106|09:34:29|S|15|58.699300||
B|VXUS|20251106|09:34:29|S|100|74.415000||
B|AMBA|20251106|09:34:30|S|25|89.840000||
B|CRM|20251106|09:34:30|S|89|246.050000||
B|DDOG|20251106|09:34:30|S|29|186.890000||
B|FTEL|20251106|09:34:30|S|200|3.136000||
B|LEU|20251106|09:34:30|S|80|291.840000||
B|MAN|20251106|09:34:30|S|700|29.590000||
B|NUAI|20251106|09:34:30|S|2500|6.360000||
B|OKLO|20251106|09:34:30|S|75|118.970000||
B|OKLO|20251106|09:34:30|S|100|118.850000||
B|OKLO|20251106|09:34:30|S|1000|118.840000||
B|Q|20251106|09:34:30|S|1|100.450000||
B|QBTS|20251106|09:34:30|S|100|29.430000||
B|SPY|20251106|09:34:30|S|1|677.379300||
B|TSLA|20251106|09:34:30|S|97|460.580000||
B|UNH|20251106|09:34:30|S|4|331.780000||
B|AMBA|20251106|09:34:31|S|100|89.760000||
B|APP|20251106|09:34:31|S|2|643.260000||
B|COHR|20251106|09:34:31|S|6|158.070000||
B|CONL|20251106|09:34:31|S|30|29.630000||
B|CRDO|20251106|09:34:31|S|5|176.491000||
B|CRDO|20251106|09:34:31|S|10|176.491000||
B|CRDO|20251106|09:34:31|S|21|176.491000||
B|GOOG|20251106|09:34:31|S|47|287.380000||
B|GOOGL|20251106|09:34:31|S|94|286.730000||
B|HURN|20251106|09:34:31|S|20|168.580000||
B|MP|20251106|09:34:31|S|105|54.520000||
B|NU|20251106|09:34:31|S|4|16.269100||
B|QBTS|20251106|09:34:31|S|30|29.470000||
B|TSM|20251106|09:34:31|S|76|293.720000||
B|WVE|20251106|09:34:31|S|100|8.080000||
B|WVE|20251106|09:34:31|S|900|8.070000||
B|APPX|20251106|09:34:32|S|100|37.020000||
B|APPX|20251106|09:34:32|S|400|37.050000||
B|CRDO|20251106|09:34:32|S|100|176.440000||
B|CRDO|20251106|09:34:32|S|100|176.471000||
B|DUOL|20251106|09:34:32|S|50|189.960000||
B|IAC|20251106|09:34:32|S|60|34.310000||
B|LMND|20251106|09:34:32|S|100|80.080000||
B|LMND|20251106|09:34:32|S|100|80.120000||
B|NVDA|20251106|09:34:32|S|100|197.440000||
B|PINS|20251106|09:34:32|S|100|26.970000||
B|PINS|20251106|09:34:32|S|600|26.970000||
B|QBTS|20251106|09:34:32|S|7|29.415000||
B|QBTS|20251106|09:34:32|S|93|29.415000||
B|RIV|20251106|09:34:32|S|246|11.590000||
B|SPBU|20251106|09:34:32|S|500|28.120000||
B|TSM|20251106|09:34:32|S|4|293.730000||
B|UUUU|20251106|09:34:32|S|10|15.309100||
B|XLP|20251106|09:34:32|S|1|75.645000||
B|ALB|20251106|09:34:33|S|300|96.200000||
B|CAN|20251106|09:34:33|S|100|1.210000||
B|EOSE|20251106|09:34:33|S|100|15.360000||
B|EOSE|20251106|09:34:33|S|194|15.362600||
B|FIG|20251106|09:34:33|S|5|44.580000||
B|FTEL|20251106|09:34:33|S|150|3.159100||
B|FUTU|20251106|09:34:33|S|4|191.491000||
B|IONZ|20251106|09:34:33|S|100|4.160000||
B|IOVA|20251106|09:34:33|S|1000|2.258300||
B|MRNA|20251106|09:34:33|S|94|24.587800||
B|MSFT|20251106|09:34:33|S|145|503.590000||
B|MSFT|20251106|09:34:33|S|775|503.620000||
B|QCOM|20251106|09:34:33|S|100|175.460000||
B|TSLA|20251106|09:34:33|S|10|461.130000||
B|TSLA|20251106|09:34:33|S|16|461.050000||
B|ANET|20251106|09:34:34|S|96|138.530000||
B|ARM|20251106|09:34:34|S|200|159.510000||
B|EOSE|20251106|09:34:34|S|100|15.380000||
B|FIG|20251106|09:34:34|S|60|44.640000||
B|GLW|20251106|09:34:34|S|100|87.920000||
B|JD|20251106|09:34:34|S|2750|32.508800||
B|LMND|20251106|09:34:34|S|50|79.850000||
B|LRCX|20251106|09:34:34|S|31|163.150000||
B|MKSI|20251106|09:34:34|S|10|152.250000||
B|MRVL|20251106|09:34:34|S|100|96.905000||
B|PLTR|20251106|09:34:34|S|2|187.760000||
B|RKLB|20251106|09:34:34|S|187|55.810000||
B|TSLA|20251106|09:34:34|S|20|461.035000||
B|USFD|20251106|09:34:34|S|27|72.720000||
B|AMDL|20251106|09:34:35|S|100|22.960000||
B|ARM|20251106|09:34:35|S|1|159.530000||
B|ASST|20251106|09:34:35|S|22|1.595000||
B|CRWV|20251106|09:34:35|S|100|115.850000||
B|DDOG|20251106|09:34:35|S|10|186.401000||
B|DUOL|20251106|09:34:35|S|20|190.170000||
B|EOSE|20251106|09:34:35|S|100|15.320000||
B|FRO|20251106|09:34:35|S|622|23.555000||
B|FSLY|20251106|09:34:35|S|100|10.062200||
B|IONQ|20251106|09:34:35|S|100|55.065000||
B|LUMN|20251106|09:34:35|S|100|10.990000||
B|NOK|20251106|09:34:35|S|500|6.970000||
B|NVDA|20251106|09:34:35|S|10|197.243000||
B|NVDL|20251106|09:34:35|S|13|102.100000||
B|PINS|20251106|09:34:35|S|100|26.980000||
B|RGTI|20251106|09:34:35|S|50|36.161200||
B|RGTI|20251106|09:34:35|S|200|36.170000||
B|ROBN|20251106|09:34:35|S|2|94.780000||
B|SMCI|20251106|09:34:35|S|100|42.120000||
B|SNAP|20251106|09:34:35|S|100|8.249300||
B|ABNB|20251106|09:34:36|S|100|122.586000||
B|AMD|20251106|09:34:36|S|1|252.090000||
B|AMD|20251106|09:34:36|S|2|252.090000||
B|AMD|20251106|09:34:36|S|4|252.080000||
B|ARM|20251106|09:34:36|S|1|159.530000||
B|CCCX|20251106|09:34:36|S|100|18.800000||
B|CCCX|20251106|09:34:36|S|100|18.810000||
B|CCTG|20251106|09:34:36|E|8|0.409800||
B|DUOL|20251106|09:34:36|S|80|189.970000||
B|DUOL|20251106|09:34:36|S|100|189.970000||
B|HOOD|20251106|09:34:36|S|50|138.350000||
B|JD|20251106|09:34:36|S|50|32.500000||
B|KGC|20251106|09:34:36|S|150|24.388800||
B|LEU|20251106|09:34:36|S|50|292.760000||
B|LEU|20251106|09:34:36|S|160|293.090000||
B|LUMN|20251106|09:34:36|S|2000|11.030000||
B|PAA|20251106|09:34:36|S|500|16.395000||
B|QCOM|20251106|09:34:36|S|13|174.970000||
B|RKLB|20251106|09:34:36|S|46|55.810000||
B|SMCI|20251106|09:34:36|S|10|42.097700||
B|SNAP|20251106|09:34:36|S|100|8.250000||
B|SOFI|20251106|09:34:36|S|20|29.930000||
B|TSLA|20251106|09:34:36|S|1|460.965500||
B|TSLL|20251106|09:34:36|S|600|21.809300||
B|UNH|20251106|09:34:36|S|1|331.580000||
B|WDC|20251106|09:34:36|S|100|163.510000||
B|ASST|20251106|09:34:37|S|10|1.595000||
B|CCCX|20251106|09:34:37|S|100|18.900000||
B|CCCX|20251106|09:34:37|S|200|18.900000||
B|FTNT|20251106|09:34:37|S|12|79.565000||
B|GLD|20251106|09:34:37|S|60|367.898300||
B|GLW|20251106|09:34:37|S|10|87.920000||
B|LEU|20251106|09:34:37|S|1|292.690000||
B|LITE|20251106|09:34:37|S|100|251.050000||
B|MS|20251106|09:34:37|S|250|165.341000||
B|NBIS|20251106|09:34:37|S|29|118.480000||
B|NVDA|20251106|09:34:37|S|581|197.155000||
B|QBTS|20251106|09:34:37|S|1|29.118600||
B|RKLB|20251106|09:34:37|S|500|55.680000||
B|SPBU|20251106|09:34:37|S|100|28.110000||
B|STGW|20251106|09:34:37|S|75|6.380000||
B|TEM|20251106|09:34:37|S|1|78.990000||
B|XLF|20251106|09:34:37|S|100|52.610000||
B|YGMZ|20251106|09:34:37|S|40|0.203300||
B|AEP|20251106|09:34:38|S|10|119.380000||
B|AMBA|20251106|09:34:38|S|26|89.770000||
B|APP|20251106|09:34:38|S|47|641.140000||
B|BIYA|20251106|09:34:38|S|100|0.558400||
B|CLSK|20251106|09:34:38|S|400|16.190000||
B|COP|20251106|09:34:38|S|2|86.130000||
B|DDOG|20251106|09:34:38|S|3|186.911000||
B|DUOL|20251106|09:34:38|S|5|189.994300||
B|GOOG|20251106|09:34:38|S|1000|287.340000||
B|GOOGL|20251106|09:34:38|S|20|286.715000||
B|IREN|20251106|09:34:38|S|30|73.570000||
B|NVDA|20251106|09:34:38|S|3|197.189100||
B|NVDA|20251106|09:34:38|S|26|197.180000||
B|RDW|20251106|09:34:38|S|100|6.260000||
B|SOXL|20251106|09:34:38|S|25|46.479000||
B|TSLA|20251106|09:34:38|S|100|460.790000||
B|TSLL|20251106|09:34:38|S|1000|21.815000||
B|UNH|20251106|09:34:38|S|100|331.540000||
B|USFD|20251106|09:34:38|S|20|72.730000||
B|VOO|20251106|09:34:38|S|2|622.628800||
B|AMD|20251106|09:34:39|S|100|252.220000||
B|AMD|20251106|09:34:39|S|100|252.240000||
B|AMD|20251106|09:34:39|S|100|252.243300||
B|AVGO|20251106|09:34:39|S|100|361.735000||
B|DKNG|20251106|09:34:39|S|200|28.699500||
B|GOOGL|20251106|09:34:39|S|4|286.777000||
B|HYG|20251106|09:34:39|S|2400|80.320000||
B|MSTR|20251106|09:34:39|S|10|249.945000||
B|NBIS|20251106|09:34:39|S|1|118.520000||
B|NNE|20251106|09:34:39|S|50|42.570000||
B|OKLO|20251106|09:34:39|S|1|118.000000||
B|ORCL|20251106|09:34:39|S|1|247.490000||
B|ORCL|20251106|09:34:39|S|10|247.760000||
B|ORCL|20251106|09:34:39|S|10|248.110000||
B|ORCL|20251106|09:34:39|S|40|248.110000||
B|ORCL|20251106|09:34:39|S|100|247.490000||
B|QBTS|20251106|09:34:39|S|120|29.120000||
B|QBTS|20251106|09:34:39|S|200|29.198100||
B|SCHD|20251106|09:34:39|S|30|26.610000||
B|VTI|20251106|09:34:39|S|80|333.010000||
B|ALB|20251106|09:34:40|S|23|95.760000||
B|AMBA|20251106|09:34:40|S|100|89.760000||
B|AMD|20251106|09:34:40|S|100|252.300000||
B|AMR|20251106|09:34:40|S|17|166.000000||
B|AMZN|20251106|09:34:40|S|15|249.160000||
B|AMZN|20251106|09:34:40|S|79|249.160000||
B|AUGO|20251106|09:34:40|S|100|34.400000||
B|BMNR|20251106|09:34:40|S|100|40.370000||
B|CSIQ|20251106|09:34:40|S|300|26.470000||
B|CSIQ|20251106|09:34:40|S|300|26.485000||
B|FI|20251106|09:34:40|S|100|63.580000||
B|FI|20251106|09:34:40|S|100|63.600000||
B|FI|20251106|09:34:40|S|200|63.580000||
B|FI|20251106|09:34:40|S|900|63.580000||
B|GOOGL|20251106|09:34:40|S|100|286.705000||
B|GOOS|20251106|09:34:40|S|118|12.266800||
B|GOOS|20251106|09:34:40|S|300|12.240000||
B|META|20251106|09:34:40|S|1|630.960000||
B|PLTR|20251106|09:34:40|S|10|187.730000||
B|PLTR|20251106|09:34:40|S|30|187.695000||
B|RKLB|20251106|09:34:40|S|20|55.720000||
B|RKLB|20251106|09:34:40|S|100|55.710000||
B|TSLA|20251106|09:34:40|S|100|461.030000||
B|APP|20251106|09:34:41|S|15|641.480000||
B|BABA|20251106|09:34:41|S|100|168.875000||
B|CRCL|20251106|09:34:41|S|100|111.650000||
B|EQX|20251106|09:34:41|S|400|12.230000||
B|FSLY|20251106|09:34:41|S|208|10.077500||
B|GOOG|20251106|09:34:41|S|177|287.360000||
B|GOOG|20251106|09:34:41|S|200|287.350000||
B|GOOG|20251106|09:34:41|S|572|287.360000||
B|LITE|20251106|09:34:41|S|10|250.280000||
B|METU|20251106|09:34:41|S|150|30.375000||
B|PLTR|20251106|09:34:41|S|25|187.710000||
B|RDDT|20251106|09:34:41|S|1|195.440000||
B|SOHOO|20251106|09:34:41|S|100|16.940000||
B|SPY|20251106|09:34:41|S|40|677.278700||
B|SPY|20251106|09:34:41|S|200|677.278300||
B|STRL|20251106|09:34:41|S|2|408.500000||
B|ZTS|20251106|09:34:41|S|100|121.050000||
B|ASST|20251106|09:34:42|S|4500|1.585000||
B|DUOL|20251106|09:34:42|S|1|189.994300||
B|DUOL|20251106|09:34:42|S|5|189.994300||
B|ELV|20251106|09:34:42|S|100|322.630000||
B|EQX|20251106|09:34:42|S|1500|12.240000||
B|FSLY|20251106|09:34:42|S|200|10.077500||
B|MU|20251106|09:34:42|S|200|239.750000||
B|ORCL|20251106|09:34:42|S|60|247.230000||
B|PROK|20251106|09:34:42|S|800|2.780000||
B|QCOM|20251106|09:34:42|S|6|174.961300||
B|SMCI|20251106|09:34:42|S|20|42.095000||
B|SMH|20251106|09:34:42|S|2|359.070000||
B|ASHR|20251106|09:34:43|S|100|33.355000||
B|BC|20251106|09:34:43|S|20|66.525000||
B|CLOV|20251106|09:34:43|S|1|2.890000||
B|CRDO|20251106|09:34:43|S|20|176.430000||
B|GPTY|20251106|09:34:43|S|8|47.280000||
B|LITE|20251106|09:34:43|S|100|250.120000||
B|LYFT|20251106|09:34:43|S|200|21.460000||
B|MS|20251106|09:34:43|S|250|165.331000||
B|NVDA|20251106|09:34:43|S|4|197.115000||
B|NVDA|20251106|09:34:43|S|10|197.099300||
B|NVDA|20251106|09:34:43|S|10|197.115000||
B|ORCL|20251106|09:34:43|S|40|246.866400||
B|SMCI|20251106|09:34:43|S|100|42.089000||
B|TSLA|20251106|09:34:43|S|2|461.440000||
B|UEC|20251106|09:34:43|S|100|12.590000||
B|AAPL|20251106|09:34:44|S|20|268.800000||
B|DDOG|20251106|09:34:44|S|52|186.130000||
B|DIS|20251106|09:34:44|S|3|111.298500||
B|EPAM|20251106|09:34:44|S|2|166.700000||
B|NVDA|20251106|09:34:44|S|1|197.069100||
B|NVDA|20251106|09:34:44|S|14|197.095000||
B|NVDA|20251106|09:34:44|S|350|197.095000||
B|NVDA|20251106|09:34:44|S|800|197.065600||
B|PDD|20251106|09:34:44|S|307|137.940000||
B|SNAP|20251106|09:34:44|S|100|8.285000||
B|TSLA|20251106|09:34:44|S|25|461.540000||
B|TSLA|20251106|09:34:44|S|75|461.550000||
B|XNCR|20251106|09:34:44|S|30|14.960000||
B|BIYA|20251106|09:34:45|S|632|0.553400||
B|COHR|20251106|09:34:45|S|1|157.860000||
B|MU|20251106|09:34:45|S|100|239.800000||
B|NFLX|20251106|09:34:45|S|70|1088.210000||
B|OKLO|20251106|09:34:45|S|62|117.640000||
B|PHM|20251106|09:34:45|S|100|119.940000||
B|PLTR|20251106|09:34:45|S|100|187.720000||
B|TEAM|20251106|09:34:45|S|4|157.470000||
B|TSLA|20251106|09:34:45|S|7|461.566500||
B|U|20251106|09:34:45|S|100|41.790000||
B|VST|20251106|09:34:45|S|100|182.270000||
B|YINN|20251106|09:34:45|S|300|49.620000||
B|AAPL|20251106|09:34:46|S|35|268.800000||
B|ARM|20251106|09:34:46|S|3|159.780000||
B|BHVN|20251106|09:34:46|S|50|8.240000||
B|COHR|20251106|09:34:46|S|6|157.740000||
B|COHR|20251106|09:34:46|S|100|157.570000||
B|CRM|20251106|09:34:46|S|15|246.050000||
B|DUOL|20251106|09:34:46|S|1|189.910000||
B|HAL|20251106|09:34:46|S|100|27.530000||
B|HOOD|20251106|09:34:46|S|100|138.440000||
B|HOOD|20251106|09:34:46|S|715|138.450000||
B|LITE|20251106|09:34:46|S|200|249.760000||
B|LMND|20251106|09:34:46|S|100|80.500000||
B|MRVL|20251106|09:34:46|S|200|96.585000||
B|MRVL|20251106|09:34:46|S|300|96.630000||
B|MSFT|20251106|09:34:46|S|2|503.509000||
B|NVDA|20251106|09:34:46|S|31|196.985000||
B|NVO|20251106|09:34:46|S|334|47.520000||
B|SNAP|20251106|09:34:46|S|100|8.230000||
B|TSLA|20251106|09:34:46|S|80|461.730000||
B|AAPL|20251106|09:34:47|S|12|268.750000||
B|AMSC|20251106|09:34:47|S|60|42.181000||
B|CLSK|20251106|09:34:47|S|600|16.202800||
B|COHR|20251106|09:34:47|S|100|157.510000||
B|ENS|20251106|09:34:47|S|1|140.499900||
B|FAS|20251106|09:34:47|S|100|163.080000||
B|FLNC|20251106|09:34:47|S|18|20.400000||
B|FLNC|20251106|09:34:47|S|100|20.380000||
B|GLD|20251106|09:34:47|S|10|367.888800||
B|HOOD|20251106|09:34:47|S|175|138.440000||
B|HSAI|20251106|09:34:47|S|30|23.360000||
B|IREN|20251106|09:34:47|S|33|73.830000||
B|JKS|20251106|09:34:47|S|101|29.080000||
B|JKS|20251106|09:34:47|S|599|29.120000||
B|LITE|20251106|09:34:47|S|56|250.040000||
B|NFE|20251106|09:34:47|S|234|1.435000||
B|RGTI|20251106|09:34:47|S|48|36.145000||
B|SMCI|20251106|09:34:47|S|20|42.100000||
B|SMR|20251106|09:34:47|S|36|36.350000||
B|SNAP|20251106|09:34:47|S|100|8.210000||
B|SNAP|20251106|09:34:47|S|100|8.230000||
B|USO|20251106|09:34:47|S|1|70.638800||
B|ZTS|20251106|09:34:47|S|100|121.060000||
B|CIEN|20251106|09:34:48|S|400|201.760000||
B|CIFR|20251106|09:34:48|S|50|23.735200||
B|FIG|20251106|09:34:48|S|50|44.520000||
B|GLTR|20251106|09:34:48|S|600|171.680000||
B|INTC|20251106|09:34:48|S|100|38.250000||
B|INTC|20251106|09:34:48|S|100|38.251400||
B|META|20251106|09:34:48|S|6|631.170000||
B|MRP|20251106|09:34:48|S|398|31.300000||
B|MS|20251106|09:34:48|S|250|165.331000||
B|MSTU|20251106|09:34:48|S|10|2.565000||
B|ROBN|20251106|09:34:48|S|20|94.850000||
B|SPGI|20251106|09:34:48|S|2|492.250000||
B|STGW|20251106|09:34:48|S|800|6.380000||
B|TRX|20251106|09:34:48|S|44|0.607700||
B|TSM|20251106|09:34:48|S|5|293.600000||
B|AMDL|20251106|09:34:49|S|1496|22.970000||
B|CCJ|20251106|09:34:49|S|50|92.660000||
B|CIM|20251106|09:34:49|S|1000|12.265000||
B|DDOG|20251106|09:34:49|S|200|186.050000||
B|HOOD|20251106|09:34:49|S|100|138.350000||
B|NNE|20251106|09:34:49|S|5|42.640000||
B|PLTR|20251106|09:34:49|S|200|188.110000||
B|PLTR|20251106|09:34:49|S|263|188.060000||
B|RH|20251106|09:34:49|S|5|164.680000||
B|SOGP|20251106|09:34:49|S|50|12.860000||
B|TMO|20251106|09:34:49|S|3|568.705000||
B|TSLA|20251106|09:34:49|S|8|461.060000||
B|TSLA|20251106|09:34:49|S|100|461.090000||
B|TSLA|20251106|09:34:49|S|100|461.090000||
B|TSM|20251106|09:34:49|S|50|293.570000||
B|VOO|20251106|09:34:49|S|1|622.699100||
B|AMD|20251106|09:34:50|S|64|252.135000||
B|ANET|20251106|09:34:50|S|60|138.230000||
B|ANET|20251106|09:34:50|S|92|138.220000||
B|ANET|20251106|09:34:50|S|92|138.240000||
B|BABA|20251106|09:34:50|S|100|169.040000||
B|DASH|20251106|09:34:50|E|20|205.934500||
B|DUOL|20251106|09:34:50|S|1|189.129300||
B|FANG|20251106|09:34:50|S|100|139.580000||
B|GOOGL|20251106|09:34:50|S|95|286.850000||
B|HOOD|20251106|09:34:50|S|27|138.310000||
B|HOOD|20251106|09:34:50|S|84|138.325000||
B|HOOD|20251106|09:34:50|S|100|138.320000||
B|HOOD|20251106|09:34:50|S|116|138.325000||
B|HOOD|20251106|09:34:50|S|200|138.360000||
B|NEGG|20251106|09:34:50|S|72|84.180000||
B|NVDA|20251106|09:34:50|S|2|196.935000||
B|NVDL|20251106|09:34:50|S|131|101.770000||
B|SKYT|20251106|09:34:50|S|300|15.900000||
B|SOGP|20251106|09:34:50|S|100|12.940000||
B|TSM|20251106|09:34:50|S|2|293.570000||
B|VKTX|20251106|09:34:50|S|1500|36.410000||
B|ALM|20251106|09:34:51|S|59|6.190000||
B|BTQ|20251106|09:34:51|S|100|6.840000||
B|BTQ|20251106|09:34:51|S|2000|6.840000||
B|CELH|20251106|09:34:51|S|10|46.935000||
B|DUOL|20251106|09:34:51|S|1|189.230000||
B|ELA|20251106|09:34:51|S|700|10.550000||
B|FLNC|20251106|09:34:51|S|100|20.420000||
B|GOOG|20251106|09:34:51|S|1|287.490000||
B|HAYW|20251106|09:34:51|S|50|16.280000||
B|LEU|20251106|09:34:51|S|40|293.990000||
B|LRCX|20251106|09:34:51|S|88|163.073700||
B|LRCX|20251106|09:34:51|S|88|163.073700||
B|NKE|20251106|09:34:51|S|10|62.388300||
B|NVDA|20251106|09:34:51|S|6|196.930000||
B|NVDA|20251106|09:34:51|S|900|196.938700||
B|PLTR|20251106|09:34:51|S|30|188.000000||
B|SEZL|20251106|09:34:51|S|20|63.790000||
B|TSLA|20251106|09:34:51|S|22|461.110000||
B|TSLA|20251106|09:34:51|S|100|461.264900||
B|TWLO|20251106|09:34:51|S|5|132.750000||
B|WDC|20251106|09:34:51|S|1|163.205000||
B|ADI|20251106|09:34:52|S|36|235.360000||
B|AMAT|20251106|09:34:52|S|48|238.150000||
B|ANET|20251106|09:34:52|S|95|138.150000||
B|BROS|20251106|09:34:52|S|150|56.050000||
B|CVLT|20251106|09:34:52|S|10|127.540000||
B|DDOG|20251106|09:34:52|S|100|186.350000||
B|DDOG|20251106|09:34:52|S|100|186.480000||
B|DUOL|20251106|09:34:52|S|1|189.440000||
B|FIG|20251106|09:34:52|S|25|44.440000||
B|FSLY|20251106|09:34:52|S|10|10.097100||
B|FUTU|20251106|09:34:52|S|200|191.268800||
B|GRMN|20251106|09:34:52|S|21|206.460000||
B|GRMN|20251106|09:34:52|S|100|206.451000||
B|MU|20251106|09:34:52|S|8|239.760000||
B|PONX|20251106|09:34:52|S|69|25.330000||
B|TSLA|20251106|09:34:52|S|79|461.250000||
B|TSLA|20251106|09:34:52|S|225|461.250000||
B|VOR|20251106|09:34:52|S|40|21.240000||
B|WDC|20251106|09:34:52|S|6|163.330000||
B|APP|20251106|09:34:53|S|40|642.430000||
B|APP|20251106|09:34:53|S|91|642.421000||
B|ASST|20251106|09:34:53|S|125|1.585000||
B|CRWD|20251106|09:34:53|S|10|524.000000||
B|DUOL|20251106|09:34:53|S|5|189.110000||
B|IREN|20251106|09:34:53|S|177|74.130000||
B|MGA|20251106|09:34:53|S|1|50.260000||
B|NVDA|20251106|09:34:53|S|100|196.960000||
B|NVDL|20251106|09:34:53|S|30|101.780000||
B|PFE|20251106|09:34:53|S|10|24.660000||
B|PRCT|20251106|09:34:53|S|5|31.540000||
B|RL|20251106|09:34:53|S|10|333.910000||
B|TMO|20251106|09:34:53|S|1|569.250000||
B|UNH|20251106|09:34:53|S|10|332.180000||
B|UUUU|20251106|09:34:53|S|25|15.359100||
B|AMD|20251106|09:34:54|S|100|252.075000||
B|AMT|20251106|09:34:54|S|1|179.245000||
B|AMZN|20251106|09:34:54|S|41|249.140000||
B|AMZN|20251106|09:34:54|S|42|249.140000||
B|CRCL|20251106|09:34:54|S|2|111.650000||
B|DUOL|20251106|09:34:54|S|30|189.140000||
B|GDX|20251106|09:34:54|S|10|72.089100||
B|LTBR|20251106|09:34:54|S|60|22.130000||
B|MP|20251106|09:34:54|S|100|54.400000||
B|MP|20251106|09:34:54|S|234|54.500000||
B|PL|20251106|09:34:54|S|1600|12.960000||
B|PL|20251106|09:34:54|S|3400|12.960000||
B|QS|20251106|09:34:54|S|10|16.723200||
B|RGTI|20251106|09:34:54|S|172|36.224800||
B|SNDK|20251106|09:34:54|S|20|215.541000||
B|SPY|20251106|09:34:54|S|1|677.249300||
B|TSLA|20251106|09:34:54|S|71|461.140000||
B|TSLA|20251106|09:34:54|S|100|461.095000||
B|TSM|20251106|09:34:54|S|1|293.730000||
B|AMD|20251106|09:34:55|S|19|252.025000||
B|ASHR|20251106|09:34:55|S|167|33.355000||
B|CRDO|20251106|09:34:55|S|8|175.770000||
B|DEO|20251106|09:34:55|S|60|88.540000||
B|EOSE|20251106|09:34:55|S|6|15.341200||
B|ETHA|20251106|09:34:55|S|10|25.275000||
B|GOOGL|20251106|09:34:55|S|1|286.680000||
B|JANX|20251106|09:34:55|S|1|27.760000||
B|KO|20251106|09:34:55|S|21|68.270000||
B|MSTU|20251106|09:34:55|S|68|2.565000||
B|ORCL|20251106|09:34:55|S|20|245.820000||
B|PRKS|20251106|09:34:55|S|100|37.540000||
B|PRKS|20251106|09:34:55|S|100|37.900000||
B|PRKS|20251106|09:34:55|S|200|37.550000||
B|PRKS|20251106|09:34:55|S|1500|37.550000||
B|SE|20251106|09:34:55|S|20|157.570000||
B|SNAP|20251106|09:34:55|S|100|8.225000||
B|SNAP|20251106|09:34:55|S|100|8.230000||
B|BABA|20251106|09:34:56|S|20|169.060500||
B|DAL|20251106|09:34:56|S|100|58.620000||
B|DUOL|20251106|09:34:56|S|5|189.140000||
B|DUOL|20251106|09:34:56|S|50|189.190000||
B|ETHA|20251106|09:34:56|S|100|25.275000||
B|LOW|20251106|09:34:56|S|25|233.020000||
B|META|20251106|09:34:56|S|1|631.240000||
B|MIAX|20251106|09:34:56|S|55|47.940000||
B|MU|20251106|09:34:56|S|166|239.680000||
B|NVDA|20251106|09:34:56|S|56|196.948800||
B|OUST|20251106|09:34:56|S|100|25.740000||
B|OUST|20251106|09:34:56|S|100|25.755000||
B|SNOW|20251106|09:34:56|S|20|272.260000||
B|SYNA|20251106|09:34:56|S|500|71.010000||
B|TSLQ|20251106|09:34:56|S|2|20.775000||
B|VICR|20251106|09:34:56|S|50|95.170000||
B|VT|20251106|09:34:56|S|107|139.750000||
B|ACHR|20251106|09:34:57|S|50|9.425000||
B|ACHR|20251106|09:34:57|S|100|9.425000||
B|CDNS|20251106|09:34:57|S|37|322.930000||
B|CIFR|20251106|09:34:57|S|150|23.794900||
B|DUOL|20251106|09:34:57|S|5|189.220000||
B|GDTC|20251106|09:34:57|S|100|2.759600||
B|HUT|20251106|09:34:57|S|95|45.600000||
B|MTSI|20251106|09:34:57|S|2|156.830000||
B|MTSI|20251106|09:34:57|S|15|156.830000||
B|NVDA|20251106|09:34:57|S|500|196.947400||
B|ONON|20251106|09:34:57|S|12|35.800000||
B|PLTR|20251106|09:34:57|S|42|187.730000||
B|TKO|20251106|09:34:57|S|56|183.850000||
B|TSLA|20251106|09:34:57|S|25|461.300000||
B|TSLA|20251106|09:34:57|S|33|461.350000||
B|TSLA|20251106|09:34:57|S|67|461.330000||
B|WOLF|20251106|09:34:57|S|100|20.080000||
B|WOLF|20251106|09:34:57|S|200|20.060000||
B|YGMZ|20251106|09:34:57|S|826|0.205300||
B|AAPL|20251106|09:34:58|S|300|268.720000||
B|APP|20251106|09:34:58|S|10|642.991000||
B|BEKE|20251106|09:34:58|S|600|16.240000||
B|BHP|20251106|09:34:58|S|1|55.739700||
B|DHT|20251106|09:34:58|S|166|13.280000||
B|GLD|20251106|09:34:58|S|100|367.888500||
B|GOOGL|20251106|09:34:58|S|8|286.358300||
B|HOOD|20251106|09:34:58|S|100|137.920000||
B|MU|20251106|09:34:58|S|47|239.730000||
B|NUAI|20251106|09:34:58|S|22|6.415000||
B|NVDA|20251106|09:34:58|S|1|196.939100||
B|NVDA|20251106|09:34:58|S|100|196.920000||
B|NVDA|20251106|09:34:58|S|100|196.930000||
B|NVDA|20251106|09:34:58|S|800|196.928900||
B|OKLO|20251106|09:34:58|S|35|117.540000||
B|SNAP|20251106|09:34:58|S|1700|8.205000||
B|SQQQ|20251106|09:34:58|S|100|13.665000||
B|UNH|20251106|09:34:58|S|100|331.995000||
B|UPST|20251106|09:34:58|S|10|40.770000||
B|XLI|20251106|09:34:58|S|1|153.661000||
B|AA|20251106|09:34:59|S|5|37.080000||
B|AMD|20251106|09:34:59|S|19|251.780000||
B|AMD|20251106|09:34:59|S|100|251.780000||
B|BMNU|20251106|09:34:59|S|2000|14.110000||
B|COLD|20251106|09:34:59|S|1200|12.370000||
B|DKNG|20251106|09:34:59|S|52|28.700000||
B|DUOL|20251106|09:34:59|S|1|189.235000||
B|GLDM|20251106|09:34:59|S|800|79.159300||
B|METU|20251106|09:34:59|S|100|30.395000||
B|MRVL|20251106|09:34:59|S|1|96.510000||
B|MS|20251106|09:34:59|S|250|165.331000||
B|NXT|20251106|09:34:59|S|11|110.650000||
B|NXT|20251106|09:34:59|S|200|110.830000||
B|SNAP|20251106|09:34:59|S|3|8.209300||
B|STX|20251106|09:34:59|S|1|281.430000||
B|VOYG|20251106|09:34:59|S|95|24.820000||
B|WDC|20251106|09:34:59|S|1|162.640000||
B|ZM|20251106|09:34:59|S|13|83.700000||
B|COHR|20251106|09:35:00|S|3|158.094000||
B|COHR|20251106|09:35:00|S|100|157.820000||
B|CRDO|20251106|09:35:00|S|14|175.770000||
B|DDOG|20251106|09:35:00|S|100|186.270000||
B|INOD|20251106|09:35:00|S|20|64.510000||
B|KNTK|20251106|09:35:00|S|13|35.280000||
B|MSFU|20251106|09:35:00|S|10|48.600000||
B|NVDA|20251106|09:35:00|S|18|196.868800||
B|OKLO|20251106|09:35:00|S|50|117.650000||
B|POET|20251106|09:35:00|S|10|5.973500||
B|QQQ|20251106|09:35:00|S|442|621.040000||
B|RDW|20251106|09:35:00|S|100|6.340000||
B|RGTI|20251106|09:35:00|S|55|36.220000||
B|SNAP|20251106|09:35:00|S|185|8.209300||
B|TSLA|20251106|09:35:00|S|51|461.400000||
B|ZTS|20251106|09:35:00|S|100|120.935000||
B|ZTS|20251106|09:35:00|S|200|120.960000||
B|APP|20251106|09:35:01|S|4|641.230000||
B|BIDU|20251106|09:35:01|S|50|129.670000||
B|BMNU|20251106|09:35:01|S|100|14.050000||
B|CBRE|20251106|09:35:01|S|5|151.600000||
B|DOW|20251106|09:35:01|S|1|22.760200||
B|FRSH|20251106|09:35:01|S|1700|11.020000||
B|HALO|20251106|09:35:01|S|100|68.755000||
B|HOOW|20251106|09:35:01|S|20|69.570000||
B|INTU|20251106|09:35:01|S|6|645.610000||
B|LTBR|20251106|09:35:01|S|16|22.130000||
B|OXY|20251106|09:35:01|S|1|40.082800||
B|SPY|20251106|09:35:01|S|6|676.877700||
B|TSLA|20251106|09:35:01|S|11|461.645000||
B|TSLA|20251106|09:35:01|S|24|461.495000||
B|URBN|20251106|09:35:01|S|31|63.110000||
B|AAPL|20251106|09:35:02|S|90|268.840000||
B|CELH|20251106|09:35:02|S|1|47.000000||
B|DDOG|20251106|09:35:02|S|100|186.690000||
B|DDOG|20251106|09:35:02|S|280|186.610000||
B|DUK|20251106|09:35:02|S|81|124.080000||
B|GDXJ|20251106|09:35:02|S|100|92.280000||
B|GDXJ|20251106|09:35:02|S|123|92.288900||
B|GNRC|20251106|09:35:02|S|1|158.880000||
B|GVA|20251106|09:35:02|S|30|102.120000||
B|LITE|20251106|09:35:02|S|100|250.220000||
B|LITE|20251106|09:35:02|S|100|250.290000||
B|META|20251106|09:35:02|S|5|631.082300||
B|NVDA|20251106|09:35:02|S|9|196.789100||
B|NVDA|20251106|09:35:02|S|20|196.789100||
B|PLAB|20251106|09:35:02|S|100|23.285000||
B|QBTS|20251106|09:35:02|S|15|29.480000||
B|SOUN|20251106|09:35:02|S|50|15.430000||
B|TME|20251106|09:35:02|S|221|22.635000||
B|TTI|20251106|09:35:02|S|200|7.750000||
B|TTI|20251106|09:35:02|S|294|7.766800||
B|UUUU|20251106|09:35:02|S|200|15.399100||
B|V|20251106|09:35:02|S|1|336.500000||
B|VST|20251106|09:35:02|S|100|183.490000||
B|ADBE|20251106|09:35:03|S|24|328.310000||
B|AVGO|20251106|09:35:03|S|1|360.785000||
B|COST|20251106|09:35:03|S|5|914.580000||
B|CSIQ|20251106|09:35:03|S|100|26.460000||
B|DDOG|20251106|09:35:03|S|200|186.570000||
B|DUOL|20251106|09:35:03|S|1|188.505000||
B|FCX|20251106|09:35:03|S|155|39.748300||
B|GDXJ|20251106|09:35:03|S|100|92.290000||
B|GOOGL|20251106|09:35:03|S|300|286.036100||
B|JOE|20251106|09:35:03|S|10|59.210000||
B|LMND|20251106|09:35:03|S|20|79.720000||
B|NTLA|20251106|09:35:03|S|114|13.100000||
B|NVDA|20251106|09:35:03|S|1|196.779300||
B|NVDA|20251106|09:35:03|S|100|196.790700||
B|NVDA|20251106|09:35:03|S|100|196.793500||
B|RBLX|20251106|09:35:03|S|10|101.191000||
B|SMST|20251106|09:35:03|S|700|42.130000||
B|SOXS|20251106|09:35:03|S|1000|3.350000||
B|TSLA|20251106|09:35:03|S|3|461.430000||
B|TSLA|20251106|09:35:03|S|20|461.410000||
B|TSLA|20251106|09:35:03|S|100|461.360000||
B|TSM|20251106|09:35:03|S|1|293.500000||
B|TSM|20251106|09:35:03|S|2|293.618200||
B|TTD|20251106|09:35:03|S|100|47.610000||
B|USAR|20251106|09:35:03|S|1|16.482000||
B|YGMZ|20251106|09:35:03|S|2100|0.206300||
B|AI|20251106|09:35:04|S|300|15.935000||
B|APP|20251106|09:35:04|S|20|641.300000||
B|CFLT|20251106|09:35:04|S|218|22.850000||
B|COP|20251106|09:35:04|S|200|86.365000||
B|DDOG|20251106|09:35:04|S|10|187.171000||
B|DUOL|20251106|09:35:04|S|5|188.499300||
B|JNUG|20251106|09:35:04|S|100|135.630000||
B|JNUG|20251106|09:35:04|S|100|135.670000||
B|JNUG|20251106|09:35:04|S|200|135.610000||
B|NTSK|20251106|09:35:04|S|20|22.600000||
B|NVDA|20251106|09:35:04|S|200|196.821000||
B|PPLT|20251106|09:35:04|S|1|141.980000||
B|TSLA|20251106|09:35:04|S|3|461.580000||
B|VZ|20251106|09:35:04|S|10|39.615000||
B|XME|20251106|09:35:04|S|43|92.080000||
B|ARRY|20251106|09:35:05|S|100|8.735000||
B|DDOG|20251106|09:35:05|S|2|187.391000||
B|GDXJ|20251106|09:35:05|S|200|92.290000||
B|GOOG|20251106|09:35:05|S|6|286.619300||
B|HOOD|20251106|09:35:05|S|15|138.580000||
B|HOOD|20251106|09:35:05|S|66|138.590000||
B|JNUG|20251106|09:35:05|S|100|135.590000||
B|JNUG|20251106|09:35:05|S|100|135.590000||
B|JNUG|20251106|09:35:05|S|200|135.620000||
B|META|20251106|09:35:05|S|4|631.080000||
B|MRP|20251106|09:35:05|S|1|31.350000||
B|MU|20251106|09:35:05|S|257|239.990000||
B|MU|20251106|09:35:05|S|300|239.984600||
B|NVDA|20251106|09:35:05|S|1|196.835000||
B|NVDA|20251106|09:35:05|S|100|196.868800||
B|PRKS|20251106|09:35:05|S|100|37.620000||
B|PRKS|20251106|09:35:05|S|100|37.810000||
B|PRKS|20251106|09:35:05|S|100|37.880000||
B|PRKS|20251106|09:35:05|S|106|37.820000||
B|SLGL|20251106|09:35:05|S|1|35.240000||
B|SMU|20251106|09:35:05|S|100|16.980000||
B|SNOW|20251106|09:35:05|S|5|272.320000||
B|SQQQ|20251106|09:35:05|S|200|13.675000||
B|TKO|20251106|09:35:05|S|1|182.000000||
B|TQQQ|20251106|09:35:05|S|1060|111.925000||
B|U|20251106|09:35:05|S|200|41.660000||
B|AMZN|20251106|09:35:06|S|200|249.070000||
B|COHR|20251106|09:35:06|S|29|158.580000||
B|CSIQ|20251106|09:35:06|S|100|26.435000||
B|CSIQ|20251106|09:35:06|S|114|26.410000||
B|DKNG|20251106|09:35:06|S|1|28.653500||
B|GAA|20251106|09:35:06|S|18|32.000000||
B|HTZ|20251106|09:35:06|S|1700|6.700000||
B|KYMR|20251106|09:35:06|S|13|60.300000||
B|MRNA|20251106|09:35:06|S|300|24.421200||
B|NVDA|20251106|09:35:06|S|50|196.819100||
B|PLTR|20251106|09:35:06|S|33|188.140000||
B|QS|20251106|09:35:06|S|20|16.728000||
B|SNDK|20251106|09:35:06|S|96|216.550000||
B|SPY|20251106|09:35:06|S|6|676.907700||
B|TQQQ|20251106|09:35:06|S|108|111.935000||
B|VKI|20251106|09:35:06|S|100|8.970000||
B|VLO|20251106|09:35:06|S|1|176.952500||
B|VOO|20251106|09:35:06|S|18|622.340000||
B|COHR|20251106|09:35:07|S|15|158.860000||
B|DDOG|20251106|09:35:07|S|53|186.820000||
B|DNUT|20251106|09:35:07|S|2477|4.230000||
B|FTEL|20251106|09:35:07|S|400|3.189900||
B|HTZ|20251106|09:35:07|S|100|6.720000||
B|KVYO|20251106|09:35:07|S|100|27.170000||
B|MRNA|20251106|09:35:07|S|50|24.398500||
B|NVDA|20251106|09:35:07|S|700|196.839000||
B|QQQ|20251106|09:35:07|S|33|621.005000||
B|QQQM|20251106|09:35:07|S|8|255.660000||
B|SMCI|20251106|09:35:07|S|100|42.190000||
B|SYF|20251106|09:35:07|S|10|74.760000||
B|TSLA|20251106|09:35:07|S|60|461.805000||
B|TSLA|20251106|09:35:07|S|100|461.824300||
B|AMD|20251106|09:35:08|S|70|252.050000||
B|DEO|20251106|09:35:08|S|100|88.515000||
B|DVN|20251106|09:35:08|S|500|33.090000||
B|GDXJ|20251106|09:35:08|S|300|92.320000||
B|HTZ|20251106|09:35:08|S|100|6.740000||
B|HTZ|20251106|09:35:08|S|100|6.750000||
B|MAT|20251106|09:35:08|S|20|19.248300||
B|NFLX|20251106|09:35:08|S|1|1089.760000||
B|NVDA|20251106|09:35:08|S|100|196.830900||
B|OSRH|20251106|09:35:08|S|700|0.622800||
B|QBTS|20251106|09:35:08|S|150|29.490000||
B|SNAP|20251106|09:35:08|S|100|8.220000||
B|UMC|20251106|09:35:08|S|2|7.365000||
B|ASST|20251106|09:35:09|S|75|1.575000||
B|CONL|20251106|09:35:09|S|43|29.500000||
B|CONL|20251106|09:35:09|S|100|29.490000||
B|FDP|20251106|09:35:09|S|20|36.755000||
B|FTEL|20251106|09:35:09|S|400|3.060000||
B|FTEL|20251106|09:35:09|E|1937|3.050000||
B|MRNA|20251106|09:35:09|S|1000|24.280000||
B|NVDU|20251106|09:35:09|S|50|142.250000||
B|SNAP|20251106|09:35:09|S|100|8.245000||
B|SNAP|20251106|09:35:09|S|100|8.250000||
B|SOXL|20251106|09:35:09|S|700|46.389000||
B|SPY|20251106|09:35:09|S|9|676.819300||
B|SPY|20251106|09:35:09|S|20|676.795000||
B|TSLA|20251106|09:35:09|S|80|461.460000||
B|TSLA|20251106|09:35:09|S|100|461.466400||
B|VXX|20251106|09:35:09|S|100|33.800000||
B|WDC|20251106|09:35:09|S|1|162.910000||
B|CROX|20251106|09:35:10|S|1|80.467600||
B|DDOG|20251106|09:35:10|S|100|186.540000||
B|DDOG|20251106|09:35:10|S|300|186.650000||
B|GOOGL|20251106|09:35:10|S|200|285.770000||
B|GRNY|20251106|09:35:10|S|3725|25.417200||
B|MARA|20251106|09:35:10|S|5000|17.020000||
B|META|20251106|09:35:10|S|2|631.390000||
B|NVDA|20251106|09:35:10|S|3|196.778800||
B|PLTR|20251106|09:35:10|S|14|188.050000||
B|PLTR|20251106|09:35:10|S|200|188.100000||
B|PTRN|20251106|09:35:10|S|25|18.610000||
B|SATS|20251106|09:35:10|S|50|71.450000||
B|SDS|20251106|09:35:10|S|2831|14.090000||
B|SEZL|20251106|09:35:10|S|50|63.380000||
B|SPY|20251106|09:35:10|S|4|676.809300||
B|TSLA|20251106|09:35:10|S|97|461.540000||
B|CADE|20251106|09:35:11|S|203|37.390000||
B|CONL|20251106|09:35:11|S|24|29.490000||
B|DDOG|20251106|09:35:11|S|100|187.000000||
B|DDOG|20251106|09:35:11|S|120|187.000000||
B|DDOG|20251106|09:35:11|S|200|186.620000||
B|DNOW|20251106|09:35:11|S|200|14.160000||
B|DNOW|20251106|09:35:11|S|1800|14.160000||
B|ETHA|20251106|09:35:11|S|100|25.175000||
B|HTZ|20251106|09:35:11|S|30|6.750000||
B|IONQ|20251106|09:35:11|S|50|55.260000||
B|LINE|20251106|09:35:11|S|40|37.260000||
B|LRCX|20251106|09:35:11|S|100|163.060000||
B|LYFT|20251106|09:35:11|S|200|21.520000||
B|MARA|20251106|09:35:11|S|200|17.030000||
B|MATV|20251106|09:35:11|S|200|11.980000||
B|MU|20251106|09:35:11|S|100|240.204000||
B|OSCR|20251106|09:35:11|S|338|18.172900||
B|OVV|20251106|09:35:11|S|162|37.125000||
B|SCHO|20251106|09:35:11|S|5000|24.339900||
B|SPY|20251106|09:35:11|S|3|676.793500||
B|UPRO|20251106|09:35:11|S|16|115.119300||
B|VDC|20251106|09:35:11|S|2|206.415000||
B|VOO|20251106|09:35:11|S|2|622.278800||
B|VOO|20251106|09:35:11|S|2|622.289100||
B|AMPY|20251106|09:35:12|S|1800|4.830000||
B|APO|20251106|09:35:12|S|22|136.270000||
B|COHR|20251106|09:35:12|S|100|158.200000||
B|COIN|20251106|09:35:12|S|20|308.490000||
B|COST|20251106|09:35:12|S|50|914.890000||
B|INOD|20251106|09:35:12|S|100|64.760000||
B|INOD|20251106|09:35:12|S|200|64.655000||
B|IPAR|20251106|09:35:12|S|1|92.010000||
B|PDD|20251106|09:35:12|S|41|138.250000||
B|SPY|20251106|09:35:12|S|10|676.807700||
B|TRV|20251106|09:35:12|S|12|277.175000||
B|AAOI|20251106|09:35:13|S|14|30.380000||
B|BK|20251106|09:35:13|S|15|109.010000||
B|CRM|20251106|09:35:13|S|5|246.433300||
B|META|20251106|09:35:13|S|2|631.670000||
B|MRNA|20251106|09:35:13|S|25|24.270000||
B|MSTR|20251106|09:35:13|S|5|249.690000||
B|NVO|20251106|09:35:13|S|82|47.430000||
B|RGTI|20251106|09:35:13|S|2200|36.250000||
B|RGTX|20251106|09:35:13|S|100|167.010000||
B|SPY|20251106|09:35:13|S|9|676.819300||
B|SPY|20251106|09:35:13|S|40|676.829300||
B|WRBY|20251106|09:35:13|S|100|15.070000||
B|AA|20251106|09:35:14|S|63|36.930000||
B|AU|20251106|09:35:14|S|100|68.740000||
B|BABA|20251106|09:35:14|S|50|168.820000||
B|BITX|20251106|09:35:14|S|10|41.960000||
B|CADE|20251106|09:35:14|S|1|37.390000||
B|COP|20251106|09:35:14|S|69|86.290000||
B|CRWV|20251106|09:35:14|S|100|115.540000||
B|DDOG|20251106|09:35:14|S|200|186.680000||
B|DE|20251106|09:35:14|S|1|476.380000||
B|DUOL|20251106|09:35:14|S|4|186.865000||
B|DUOL|20251106|09:35:14|S|27|186.858000||
B|ENVX|20251106|09:35:14|S|40|9.778300||
B|HSBC|20251106|09:35:14|S|180|72.299100||
B|KNTK|20251106|09:35:14|S|100|34.990000||
B|MA|20251106|09:35:14|S|1|550.470000||
B|MRVL|20251106|09:35:14|S|15|96.418000||
B|NVDA|20251106|09:35:14|S|22|196.588800||
B|NVDA|20251106|09:35:14|S|50|196.568800||
B|NVDA|20251106|09:35:14|S|100|196.565000||
B|QQQI|20251106|09:35:14|S|1|54.957700||
B|SOXL|20251106|09:35:14|S|150|46.369100||
B|VKTX|20251106|09:35:14|S|15|36.750000||
B|WELL|20251106|09:35:14|S|1|186.350000||
B|BIDU|20251106|09:35:15|S|150|129.590000||
B|CPRT|20251106|09:35:15|S|100|40.920000||
B|DAVE|20251106|09:35:15|S|20|245.660000||
B|FLNC|20251106|09:35:15|S|10|20.420000||
B|GOOGL|20251106|09:35:15|S|1|285.623300||
B|GOOS|20251106|09:35:15|S|4|12.260000||
B|KNTK|20251106|09:35:15|S|500|34.805000||
B|KNTK|20251106|09:35:15|S|800|35.090000||
B|LLY|20251106|09:35:15|S|2|931.340000||
B|LLY|20251106|09:35:15|S|100|930.880000||
B|LLY|20251106|09:35:15|S|200|930.850000||
B|NVDA|20251106|09:35:15|S|43|196.601200||
B|PFE|20251106|09:35:15|S|20|24.673500||
B|RUBI|20251106|09:35:15|E|1000|0.267300||
B|WMT|20251106|09:35:15|S|20|100.825000||
B|WRD|20251106|09:35:15|S|231|8.559100||
B|CNR|20251106|09:35:16|S|92|79.730000||
B|COHR|20251106|09:35:16|S|2|158.630000||
B|COHR|20251106|09:35:16|S|50|158.360000||
B|COHR|20251106|09:35:16|S|300|158.640000||
B|CRWD|20251106|09:35:16|S|10|524.700000||
B|GDTC|20251106|09:35:16|S|200|2.900000||
B|MU|20251106|09:35:16|S|60|240.210000||
B|NET|20251106|09:35:16|S|100|230.460000||
B|NFLX|20251106|09:35:16|S|5|1089.537700||
B|OKLO|20251106|09:35:16|S|100|118.430000||
B|RBLX|20251106|09:35:16|S|5|101.180000||
B|ALK|20251106|09:35:17|S|500|42.094100||
B|COHR|20251106|09:35:17|S|10|159.110000||
B|COHR|20251106|09:35:17|S|51|159.080000||
B|CRWV|20251106|09:35:17|S|5|115.410000||
B|DDOG|20251106|09:35:17|S|200|187.420000||
B|FRSH|20251106|09:35:17|S|300|11.010000||
B|GAM|20251106|09:35:17|S|20|64.090000||
B|MRNA|20251106|09:35:17|S|150|24.308000||
B|NET|20251106|09:35:17|S|300|230.495000||
B|QBTX|20251106|09:35:17|S|10|58.230000||
B|SMR|20251106|09:35:17|S|100|36.710000||
B|SOXS|20251106|09:35:17|S|500|3.350000||
B|SOXS|20251106|09:35:17|S|500|3.350000||
B|SOXS|20251106|09:35:17|S|600|3.350000||
B|SOXS|20251106|09:35:17|S|1000|3.350000||
B|TSDD|20251106|09:35:17|S|182|8.605000||
B|TSLL|20251106|09:35:17|S|20|21.879300||
B|AMPY|20251106|09:35:18|S|1800|4.860000||
B|BABA|20251106|09:35:18|S|10|168.860000||
B|BIYA|20251106|09:35:18|S|172|0.580000||
B|COHR|20251106|09:35:18|S|6|158.800000||
B|DDOG|20251106|09:35:18|S|10|187.494600||
B|DDOG|20251106|09:35:18|S|14|187.494800||
B|DUOL|20251106|09:35:18|S|10|185.790000||
B|DUOL|20251106|09:35:18|S|30|185.740000||
B|FTNT|20251106|09:35:18|S|16|79.010000||
B|HUBS|20251106|09:35:18|S|100|396.500000||
B|INOD|20251106|09:35:18|S|52|65.100000||
B|INOD|20251106|09:35:18|S|100|64.660000||
B|INOD|20251106|09:35:18|S|100|64.770000||
B|IONZ|20251106|09:35:18|S|100|4.200000||
B|LLY|20251106|09:35:18|S|40|930.450000||
B|POWL|20251106|09:35:18|S|1|395.090000||
B|WMT|20251106|09:35:18|S|248|100.855000||
B|AXTI|20251106|09:35:19|S|100|8.840000||
B|BOXX|20251106|09:35:19|S|1|114.295000||
B|HIMZ|20251106|09:35:19|S|30|11.470000||
B|LLY|20251106|09:35:19|S|120|930.860000||
B|LMT|20251106|09:35:19|S|2|471.560000||
B|SHV|20251106|09:35:19|S|10|110.179300||
B|SKYT|20251106|09:35:19|S|100|15.790000||
B|SMR|20251106|09:35:19|S|100|36.710000||
B|SNAP|20251106|09:35:19|S|1600|8.279300||
B|TQQQ|20251106|09:35:19|S|100|111.825000||
B|TSLA|20251106|09:35:19|S|2|462.000000||
B|TSLA|20251106|09:35:19|S|22|462.017600||
B|TSLA|20251106|09:35:19|S|40|461.830000||
B|CMBM|20251106|09:35:20|S|400|2.820000||
B|DUOL|20251106|09:35:20|S|5|186.577700||
B|DUOL|20251106|09:35:20|S|20|186.530000||
B|IREN|20251106|09:35:20|S|101|74.340000||
B|OPTT|20251106|09:35:20|S|1|0.459000||
B|PG|20251106|09:35:20|S|1|145.180000||
B|PLUG|20251106|09:35:20|S|100|2.600000||
B|QUBT|20251106|09:35:20|S|100|13.950000||
B|RGLD|20251106|09:35:20|S|6|171.700000||
B|SITM|20251106|09:35:20|S|80|359.220000||
B|SNAP|20251106|09:35:20|S|1400|8.279300||
B|SNDK|20251106|09:35:20|S|1|216.490000||
B|SPY|20251106|09:35:20|S|40|676.689300||
B|TSLA|20251106|09:35:20|S|5|461.976100||
B|TSLA|20251106|09:35:20|S|234|462.170000||
B|TSLA|20251106|09:35:20|S|596|462.180000||
B|TSLL|20251106|09:35:20|S|100|21.917600||
B|VNOM|20251106|09:35:20|S|100|36.830000||
B|VNOM|20251106|09:35:20|S|1119|36.940000||
B|AMD|20251106|09:35:21|S|100|251.900000||
B|ETHA|20251106|09:35:21|S|1000|25.141800||
B|ETHD|20251106|09:35:21|S|3000|4.800000||
B|HIMZ|20251106|09:35:21|S|60|11.450000||
B|IDXX|20251106|09:35:21|S|4|710.720000||
B|MSFT|20251106|09:35:21|S|30|503.000000||
B|NVDA|20251106|09:35:21|S|10|196.460000||
B|PDD|20251106|09:35:21|S|149|138.200000||
B|PLTG|20251106|09:35:21|S|200|36.630000||
B|PLTG|20251106|09:35:21|S|400|36.630000||
B|QBTS|20251106|09:35:21|S|120|29.202500||
B|SHV|20251106|09:35:21|S|266|110.179300||
B|SN|20251106|09:35:21|S|100|98.760000||
B|WRD|20251106|09:35:21|S|200|8.559100||
B|AMD|20251106|09:35:22|S|5|251.920000||
B|AMD|20251106|09:35:22|S|10|251.930000||
B|AMD|20251106|09:35:22|S|10|251.950000||
B|AMD|20251106|09:35:22|S|16|251.920000||
B|AMGN|20251106|09:35:22|S|1|318.800000||
B|AMZN|20251106|09:35:22|S|10|248.920000||
B|AVGO|20251106|09:35:22|S|5|360.195000||
B|CADE|20251106|09:35:22|S|8|37.420000||
B|CIEN|20251106|09:35:22|S|50|201.850000||
B|CNC|20251106|09:35:22|S|5|37.818800||
B|DDOG|20251106|09:35:22|S|10|188.470000||
B|DDOG|20251106|09:35:22|S|10|188.630000||
B|DDOG|20251106|09:35:22|S|100|188.410000||
B|ETHT|20251106|09:35:22|S|100|52.610000||
B|FRSH|20251106|09:35:22|S|300|11.010000||
B|FRSH|20251106|09:35:22|S|400|11.010000||
B|FRSH|20251106|09:35:22|S|1500|11.010000||
B|GDTC|20251106|09:35:22|S|20|2.920000||
B|GFLW|20251106|09:35:22|S|411|28.584500||
B|NVDA|20251106|09:35:22|S|50|196.465000||
B|SCHD|20251106|09:35:22|S|1|26.600000||
B|TSLA|20251106|09:35:22|S|10|461.677000||
B|UPS|20251106|09:35:22|S|25|93.218000||
B|XYLD|20251106|09:35:22|S|1|39.895000||
B|YPF|20251106|09:35:22|S|78|37.360000||
B|AIA|20251106|09:35:23|S|1|98.660000||
B|AVGO|20251106|09:35:23|S|50|360.230000||
B|AVGX|20251106|09:35:23|S|200|54.960000||
B|BBVA|20251106|09:35:23|S|300|20.640000||
B|BIYA|20251106|09:35:23|S|1000|0.597400||
B|FTEL|20251106|09:35:23|S|1700|3.140000||
B|HUM|20251106|09:35:23|S|4|258.650000||
B|IRE|20251106|09:35:23|S|100|29.100000||
B|KMX|20251106|09:35:23|S|1200|35.440000||
B|LLY|20251106|09:35:23|S|80|931.280000||
B|LLY|20251106|09:35:23|S|100|931.289000||
B|LMND|20251106|09:35:23|S|2|79.430000||
B|NVDA|20251106|09:35:23|S|30|196.539100||
B|ONON|20251106|09:35:23|S|5|35.720000||
B|ORCL|20251106|09:35:23|S|20|244.940000||
B|PEP|20251106|09:35:23|S|100|142.050000||
B|PLTG|20251106|09:35:23|S|300|36.620000||
B|SNAP|20251106|09:35:23|S|300|8.254700||
B|SNDK|20251106|09:35:23|S|88|216.471000||
B|SOXL|20251106|09:35:23|S|50|46.257700||
B|SPG|20251106|09:35:23|S|10|182.395000||
B|SPY|20251106|09:35:23|S|4|676.679300||
B|TNA|20251106|09:35:23|S|500|45.392300||
B|ZTS|20251106|09:35:23|S|100|121.060000||
B|AMD|20251106|09:35:24|S|100|251.920000||
B|BE|20251106|09:35:24|S|100|140.500000||
B|ENTX|20251106|09:35:24|S|200|3.220000||
B|FSLR|20251106|09:35:24|S|40|277.830000||
B|GDTC|20251106|09:35:24|S|500|2.990000||
B|HUBS|20251106|09:35:24|S|25|396.320000||
B|IBIT|20251106|09:35:24|S|201|58.100000||
B|LEU|20251106|09:35:24|S|70|289.920000||
B|LI|20251106|09:35:24|S|481|20.160000||
B|MU|20251106|09:35:24|S|684|239.770000||
B|NVDA|20251106|09:35:24|S|100|196.500000||
B|PTIR|20251106|09:35:24|S|45|33.230000||
B|SMCI|20251106|09:35:24|S|148|42.110000||
B|SNAP|20251106|09:35:24|S|28|8.249300||
B|SNDK|20251106|09:35:24|S|25|215.970000||
B|SNPS|20251106|09:35:24|S|2|408.500000||
B|AAOI|20251106|09:35:25|S|9|30.244200||
B|ALK|20251106|09:35:25|S|100|42.055000||
B|BBVA|20251106|09:35:25|S|600|20.650000||
B|BIYA|20251106|09:35:25|S|1400|0.597600||
B|CELH|20251106|09:35:25|S|3|46.940000||
B|CELH|20251106|09:35:25|S|5|46.900000||
B|COIN|20251106|09:35:25|S|1|308.460000||
B|DKNG|20251106|09:35:25|S|100|28.610000||
B|FSLY|20251106|09:35:25|S|20|10.087500||
B|HIMS|20251106|09:35:25|S|15|42.980000||
B|KLAC|20251106|09:35:25|S|4|1210.235000||
B|MSTR|20251106|09:35:25|S|80|249.660000||
B|PH|20251106|09:35:25|S|11|845.650000||
B|S|20251106|09:35:25|S|7|16.548800||
B|SOXL|20251106|09:35:25|S|50|46.277700||
B|TLTW|20251106|09:35:25|S|2000|23.340000||
B|TRP|20251106|09:35:25|S|300|50.220000||
B|UNH|20251106|09:35:25|S|70|331.900000||
B|YGMZ|20251106|09:35:25|S|1000|0.201900||
B|AAPL|20251106|09:35:26|S|2|268.680000||
B|AMD|20251106|09:35:26|S|40|251.650000||
B|AMD|20251106|09:35:26|S|100|251.633000||
B|AMD|20251106|09:35:26|S|100|251.640000||
B|ATGE|20251106|09:35:26|S|1|95.750000||
B|BBVA|20251106|09:35:26|S|489|20.650900||
B|COHR|20251106|09:35:26|S|1|158.615000||
B|DDOG|20251106|09:35:26|S|13|188.270000||
B|DDOG|20251106|09:35:26|S|30|188.270000||
B|FLNC|20251106|09:35:26|S|100|20.420000||
B|FLNC|20251106|09:35:26|S|300|20.490000||
B|HOOD|20251106|09:35:26|S|50|138.233000||
B|HOOD|20251106|09:35:26|S|100|138.240000||
B|LYFT|20251106|09:35:26|S|46|21.748300||
B|LYFT|20251106|09:35:26|S|48|21.748300||
B|MRVL|20251106|09:35:26|S|100|96.480000||
B|NVA|20251106|09:35:26|S|600|6.840000||
B|OKLO|20251106|09:35:26|S|1|118.030000||
B|QURE|20251106|09:35:26|S|100|28.910000||
B|SQQQ|20251106|09:35:26|S|200|13.695000||
B|SQQQ|20251106|09:35:26|S|200|13.695000||
B|AMD|20251106|09:35:27|S|20|251.630500||
B|AMD|20251106|09:35:27|S|48|251.630500||
B|AMSC|20251106|09:35:27|S|15|41.460900||
B|AU|20251106|09:35:27|S|57|68.726000||
B|BBVA|20251106|09:35:27|S|1000|20.660000||
B|CIFR|20251106|09:35:27|S|1|23.809100||
B|COIN|20251106|09:35:27|S|5|308.510000||
B|FRSH|20251106|09:35:27|S|100|11.000000||
B|FRSH|20251106|09:35:27|S|200|11.000000||
B|FRSH|20251106|09:35:27|S|600|10.970000||
B|HOOD|20251106|09:35:27|S|9|138.010000||
B|HPE|20251106|09:35:27|S|200|23.611500||
B|KMX|20251106|09:35:27|S|50|35.096000||
B|KMX|20251106|09:35:27|S|300|35.370000||
B|KMX|20251106|09:35:27|S|400|35.450000||
B|LCID|20251106|09:35:27|S|50|17.470000||
B|METU|20251106|09:35:27|S|500|30.419900||
B|NVMI|20251106|09:35:27|S|11|299.190000||
B|PONY|20251106|09:35:27|S|100|15.500000||
B|RVMD|20251106|09:35:27|S|1|62.530000||
B|SMCI|20251106|09:35:27|S|200|42.055000||
B|SNAP|20251106|09:35:27|S|100|8.277700||
B|SOXL|20251106|09:35:27|S|50|46.287700||
B|UNH|20251106|09:35:27|S|1|331.900000||
B|URAA|20251106|09:35:27|S|1|40.280000||
B|VCYT|20251106|09:35:27|S|20|44.980000||
B|AMD|20251106|09:35:28|S|73|251.610500||
B|AMD|20251106|09:35:28|S|76|251.610500||
B|APPX|20251106|09:35:28|S|1|36.638000||
B|BBVA|20251106|09:35:28|S|400|20.660000||
B|BBVA|20251106|09:35:28|S|489|20.660000||
B|COIN|20251106|09:35:28|S|10|308.981000||
B|DUOL|20251106|09:35:28|S|13|187.010000||
B|DUOL|20251106|09:35:28|S|50|187.010000||
B|ELF|20251106|09:35:28|S|100|85.350000||
B|KNTK|20251106|09:35:28|S|100|35.090000||
B|MRNA|20251106|09:35:28|S|100|24.298800||
B|MYRG|20251106|09:35:28|S|10|237.000000||
B|NFLX|20251106|09:35:28|S|100|1089.390000||
B|QLD|20251106|09:35:28|S|23|145.319100||
B|SNAP|20251106|09:35:28|S|910|8.280700||
B|SOXS|20251106|09:35:28|S|13500|3.355000||
B|STX|20251106|09:35:28|S|10|279.280000||
B|SVM|20251106|09:35:28|S|900|6.260000||
B|USAR|20251106|09:35:28|S|3000|16.547500||
B|UUUU|20251106|09:35:28|S|10|15.419100||
B|ARM|20251106|09:35:29|S|25|160.570000||
B|BBVA|20251106|09:35:29|S|11|20.650900||
B|BBVA|20251106|09:35:29|S|689|20.650000||
B|BBVA|20251106|09:35:29|S|700|20.660000||
B|DNUT|20251106|09:35:29|S|200|4.220000||
B|DUOL|20251106|09:35:29|S|8|187.030000||
B|DUOL|20251106|09:35:29|S|80|187.400000||
B|IREN|20251106|09:35:29|S|15|74.190000||
B|LITE|20251106|09:35:29|S|50|250.430000||
B|LUMN|20251106|09:35:29|S|100|11.020000||
B|LYB|20251106|09:35:29|S|40|43.720000||
B|NVDA|20251106|09:35:29|S|22|196.385000||
B|OKLO|20251106|09:35:29|S|12|118.071500||
B|SITM|20251106|09:35:29|S|4|362.300000||
B|SMX|20251106|09:35:29|S|100|1.940000||
B|TQQQ|20251106|09:35:29|S|50|111.765000||
B|UVXY|20251106|09:35:29|S|300|10.545000||
B|WDC|20251106|09:35:29|S|100|162.395000||
B|AMGN|20251106|09:35:30|S|1|318.815000||
B|APLD|20251106|09:35:30|S|22|33.100000||
B|BBVA|20251106|09:35:30|S|447|20.660000||
B|CAN|20251106|09:35:30|S|300|1.220000||
B|COIN|20251106|09:35:30|S|1|308.310000||
B|CRDO|20251106|09:35:30|S|40|176.470000||
B|CSIQ|20251106|09:35:30|S|386|26.570000||
B|DUOL|20251106|09:35:30|S|3|187.030000||
B|FRSH|20251106|09:35:30|S|100|10.990000||
B|FRSH|20251106|09:35:30|S|1300|10.990000||
B|HSAI|20251106|09:35:30|S|200|23.410000||
B|HUM|20251106|09:35:30|S|10|259.390000||
B|LITE|20251106|09:35:30|S|200|250.560000||
B|META|20251106|09:35:30|S|10|631.590000||
B|NVDA|20251106|09:35:30|S|5|196.428800||
B|NVDA|20251106|09:35:30|S|100|196.420500||
B|NVDA|20251106|09:35:30|S|150|196.459000||
B|NWL|20251106|09:35:30|S|2|3.304900||
B|SNAP|20251106|09:35:30|S|100|8.295000||
B|SNAP|20251106|09:35:30|S|425|8.290700||
B|SNAP|20251106|09:35:30|S|1800|8.295000||
B|SOXL|20251106|09:35:30|S|50|46.257700||
B|AAL|20251106|09:35:31|S|100|13.400100||
B|BBVA|20251106|09:35:31|S|800|20.660000||
B|CMCSA|20251106|09:35:31|S|100|27.955000||
B|ELF|20251106|09:35:31|S|100|85.260000||
B|IRE|20251106|09:35:31|S|200|29.130000||
B|IREN|20251106|09:35:31|S|70|74.360000||
B|NVDA|20251106|09:35:31|S|80|196.435000||
B|PINS|20251106|09:35:31|S|10|26.949300||
B|PLTR|20251106|09:35:31|S|200|188.140000||
B|RGTI|20251106|09:35:31|S|3|36.000000||
B|RKLB|20251106|09:35:31|S|100|55.728000||
B|SITM|20251106|09:35:31|S|2|359.400000||
B|SKYT|20251106|09:35:31|S|300|15.885000||
B|SN|20251106|09:35:31|S|20|98.390000||
B|SOXL|20251106|09:35:31|S|400|46.250700||
B|STLD|20251106|09:35:31|S|110|156.240000||
B|TQQQ|20251106|09:35:31|S|178|111.750000||
B|TTD|20251106|09:35:31|S|100|47.650000||
B|BHVN|20251106|09:35:32|S|300|8.300000||
B|CVNA|20251106|09:35:32|S|10|304.899000||
B|DDOG|20251106|09:35:32|S|30|188.700000||
B|DOCN|20251106|09:35:32|S|3|47.660000||
B|DOCN|20251106|09:35:32|S|78|47.580000||
B|FRSH|20251106|09:35:32|S|400|11.000000||
B|FUTU|20251106|09:35:32|S|5|191.090000||
B|IREN|20251106|09:35:32|S|100|74.320000||
B|LLY|20251106|09:35:32|S|29|931.670000||
B|LNW|20251106|09:35:32|S|2|84.090000||
B|LRCX|20251106|09:35:32|S|14|162.950000||
B|MSFT|20251106|09:35:32|S|15|502.734400||
B|MTC|20251106|09:35:32|S|100|1.460000||
B|NVDA|20251106|09:35:32|S|100|196.385000||
B|PCOR|20251106|09:35:32|S|100|78.180000||
B|QQQ|20251106|09:35:32|S|25|620.600700||
B|SATS|20251106|09:35:32|S|100|71.100000||
B|SATS|20251106|09:35:32|S|100|71.110000||
B|SATS|20251106|09:35:32|S|800|71.100000||
B|SGOV|20251106|09:35:32|S|10|100.430000||
B|TEM|20251106|09:35:32|S|200|79.250000||
B|TMF|20251106|09:35:32|S|100|40.835000||
B|UUUU|20251106|09:35:32|S|50|15.358800||
B|AEM|20251106|09:35:33|S|1|162.008200||
B|AMZN|20251106|09:35:33|S|300|248.730000||
B|BBVA|20251106|09:35:33|S|1000|20.660000||
B|BIDU|20251106|09:35:33|S|4|129.590000||
B|DOCN|20251106|09:35:33|S|32|47.671000||
B|FCX|20251106|09:35:33|S|6|39.768600||
B|GRAB|20251106|09:35:33|S|239|5.740000||
B|IRE|20251106|09:35:33|S|10|29.080000||
B|META|20251106|09:35:33|S|1|631.547200||
B|OUST|20251106|09:35:33|S|100|25.520000||
B|PCOR|20251106|09:35:33|S|1|78.070000||
B|PDD|20251106|09:35:33|S|114|138.320000||
B|QCOM|20251106|09:35:33|S|50|175.000000||
B|RDDT|20251106|09:35:33|S|100|195.210000||
B|RKLB|20251106|09:35:33|S|5|55.728000||
B|TSLA|20251106|09:35:33|S|87|461.410000||
B|TSLL|20251106|09:35:33|S|900|21.889300||
B|TSYY|20251106|09:35:33|S|1|7.726500||
B|VZ|20251106|09:35:33|S|8|39.605000||
B|XPEV|20251106|09:35:33|S|21|23.570000||
B|XPEV|20251106|09:35:33|S|448|23.535000||
B|BABA|20251106|09:35:34|S|100|168.760000||
B|BKSY|20251106|09:35:34|S|11|17.920000||
B|CLS|20251106|09:35:34|S|14|357.160000||
B|DDOG|20251106|09:35:34|S|1|188.620000||
B|EE|20251106|09:35:34|S|7|29.940000||
B|GOOGL|20251106|09:35:34|S|200|285.160000||
B|LYFT|20251106|09:35:34|S|72|21.848500||
B|NVDA|20251106|09:35:34|S|1|196.415000||
B|OKLO|20251106|09:35:34|S|100|118.270000||
B|SKYT|20251106|09:35:34|S|300|15.780000||
B|SLNO|20251106|09:35:34|S|15|44.620000||
B|SSSS|20251106|09:35:34|S|7|10.070000||
B|VRTL|20251106|09:35:34|S|20|73.495000||
B|AMD|20251106|09:35:35|S|5|251.660000||
B|AMGN|20251106|09:35:35|S|1|319.220000||
B|APO|20251106|09:35:35|S|199|136.740000||
B|APO|20251106|09:35:35|S|1000|136.720000||
B|BDX|20251106|09:35:35|S|58|169.990000||
B|COIN|20251106|09:35:35|S|20|307.680000||
B|FDX|20251106|09:35:35|S|1|259.729000||
B|GM|20251106|09:35:35|S|1|69.030000||
B|HOG|20251106|09:35:35|S|1|25.360000||
B|HYG|20251106|09:35:35|S|10|80.300700||
B|IONQ|20251106|09:35:35|S|400|54.572200||
B|KMX|20251106|09:35:35|S|100|35.000000||
B|META|20251106|09:35:35|S|4|631.350000||
B|NFLX|20251106|09:35:35|S|14|1089.600000||
B|PRCH|20251106|09:35:35|S|600|11.050000||
B|SEZL|20251106|09:35:35|S|15|63.070000||
B|SQQQ|20251106|09:35:35|S|3400|13.710000||
B|TQQQ|20251106|09:35:35|S|117|111.685000||
B|UNHG|20251106|09:35:35|S|60|19.150000||
B|XPEV|20251106|09:35:35|S|10|23.549100||
B|XPEV|20251106|09:35:35|S|50|23.578500||
B|XPEV|20251106|09:35:35|S|100|23.549100||
B|AMD|20251106|09:35:36|S|16|251.660000||
B|AYI|20251106|09:35:36|S|1|368.240000||
B|FIG|20251106|09:35:36|S|100|44.610000||
B|GDXU|20251106|09:35:36|S|20|149.980000||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|HYG|20251106|09:35:36|S|10|80.300700||
B|IONQ|20251106|09:35:36|S|20|54.720000||
B|IONQ|20251106|09:35:36|S|100|54.700000||
B|KOS|20251106|09:35:36|S|8|1.380000||
B|LYFT|20251106|09:35:36|S|10|21.898500||
B|MSFT|20251106|09:35:36|S|1|502.770000||
B|NEM|20251106|09:35:36|S|300|82.650000||
B|ORCL|20251106|09:35:36|S|100|244.895000||
B|PDD|20251106|09:35:36|S|1|138.235000||
B|RZLV|20251106|09:35:36|S|100|4.130000||
B|SCUS|20251106|09:35:36|S|200|25.180000||
B|SEMR|20251106|09:35:36|S|900|8.190000||
B|SNAP|20251106|09:35:36|S|101|8.279300||
B|VERI|20251106|09:35:36|S|2500|6.640000||
B|XPEV|20251106|09:35:36|S|1359|23.541700||
B|XYZ|20251106|09:35:36|S|90|74.190000||
B|AMD|20251106|09:35:37|S|5|251.560000||
B|DHT|20251106|09:35:37|S|200|13.305000||
B|FTNT|20251106|09:35:37|S|13|79.045000||
B|LYFT|20251106|09:35:37|S|50|21.868300||
B|MEHA|20251106|09:35:37|S|400|1.810000||
B|NBIS|20251106|09:35:37|S|100|118.290000||
B|RTX|20251106|09:35:37|S|1|174.365000||
B|SATS|20251106|09:35:37|S|200|71.090000||
B|SNOW|20251106|09:35:37|S|10|272.291000||
B|SPGI|20251106|09:35:37|S|1|492.769000||
B|TRIP|20251106|09:35:37|S|30|16.905000||
B|TSLA|20251106|09:35:37|S|100|460.540000||
B|VEA|20251106|09:35:37|S|1|60.685000||
B|AMSC|20251106|09:35:38|S|30|40.680000||
B|COHR|20251106|09:35:38|S|10|159.610000||
B|DDOG|20251106|09:35:38|S|30|188.485000||
B|HOOD|20251106|09:35:38|S|100|137.910000||
B|LEU|20251106|09:35:38|S|10|290.130000||
B|LSPD|20251106|09:35:38|S|200|12.780000||
B|META|20251106|09:35:38|S|3|631.240000||
B|MRNA|20251106|09:35:38|S|18|24.249100||
B|NVDA|20251106|09:35:38|S|20|196.229000||
B|NVDA|20251106|09:35:38|S|35|196.241200||
B|PLTR|20251106|09:35:38|S|100|187.790000||
B|PLTR|20251106|09:35:38|S|200|187.760000||
B|SMCL|20251106|09:35:38|S|10|10.165000||
B|SNAP|20251106|09:35:38|S|100|8.299300||
B|TSLA|20251106|09:35:38|S|1|460.580000||
B|UNH|20251106|09:35:38|S|2|331.700000||
B|USAR|20251106|09:35:38|S|197|16.490000||
B|VRTX|20251106|09:35:38|S|1|412.315000||
B|XPEV|20251106|09:35:38|S|1|23.571200||
B|XPEV|20251106|09:35:38|S|472|23.576600||
B|ACIW|20251106|09:35:39|S|1|50.870000||
B|AMD|20251106|09:35:39|S|25|251.430000||
B|COF|20251106|09:35:39|S|1|221.910000||
B|DKNG|20251106|09:35:39|S|100|28.739300||
B|NNE|20251106|09:35:39|S|100|42.690000||
B|ON|20251106|09:35:39|S|2|49.770000||
B|SGI|20251106|09:35:39|S|5|84.700000||
B|SNAP|20251106|09:35:39|S|112|8.299300||
B|TMF|20251106|09:35:39|S|100|40.825000||
B|TSLA|20251106|09:35:39|S|4|460.410000||
B|TSLA|20251106|09:35:39|S|65|460.310000||
B|V|20251106|09:35:39|S|1|337.295300||
B|ACWI|20251106|09:35:40|S|1|140.464000||
B|AI|20251106|09:35:40|S|300|15.915000||
B|AMD|20251106|09:35:40|S|100|251.510000||
B|AMD|20251106|09:35:40|S|234|251.520000||
B|AMD|20251106|09:35:40|S|1000|251.520000||
B|BIDU|20251106|09:35:40|S|1|129.580000||
B|COIN|20251106|09:35:40|S|1|307.440000||
B|DDOG|20251106|09:35:40|S|35|188.140000||
B|DDOG|20251106|09:35:40|S|300|188.275000||
B|EPAM|20251106|09:35:40|S|3|166.510000||
B|FIG|20251106|09:35:40|S|200|44.600000||
B|HAE|20251106|09:35:40|S|40|59.670000||
B|KMX|20251106|09:35:40|S|100|35.180000||
B|RGTZ|20251106|09:35:40|S|60|15.370000||
B|SY|20251106|09:35:40|S|2800|4.500000||
B|TSLA|20251106|09:35:40|S|20|460.560000||
B|VTRS|20251106|09:35:40|S|38|10.769100||
B|BIYA|20251106|09:35:41|S|1|0.586900||
B|BIYA|20251106|09:35:41|S|1500|0.586900||
B|CCJ|20251106|09:35:41|S|100|92.850000||
B|CRWD|20251106|09:35:41|S|200|524.790000||
B|DDOG|20251106|09:35:41|S|80|188.410000||
B|FTEL|20251106|09:35:41|S|40|3.230000||
B|META|20251106|09:35:41|S|2|631.388900||
B|MP|20251106|09:35:41|S|50|54.540000||
B|NVTS|20251106|09:35:41|S|100|9.520000||
B|PFE|20251106|09:35:41|S|100|24.690000||
B|PGY|20251106|09:35:41|S|5|24.830000||
B|QBTS|20251106|09:35:41|S|25|29.130400||
B|QBTS|20251106|09:35:41|S|100|29.168500||
B|QLD|20251106|09:35:41|S|61|145.268800||
B|QTWO|20251106|09:35:41|S|1|65.990000||
B|TSLA|20251106|09:35:41|S|10|460.480000||
B|TSLA|20251106|09:35:41|S|125|460.450000||
B|VOYG|20251106|09:35:41|S|100|24.810000||
B|XPEV|20251106|09:35:41|S|20|23.520000||
B|BRK/B|20251106|09:35:42|S|100|488.960000||
B|DUOL|20251106|09:35:42|S|15|186.980000||
B|HOOD|20251106|09:35:42|S|5|137.650000||
B|HOOD|20251106|09:35:42|S|100|137.622900||
B|HOOD|20251106|09:35:42|S|100|137.760000||
B|IRE|20251106|09:35:42|S|100|28.870000||
B|MSTR|20251106|09:35:42|S|80|249.110000||
B|MSTR|20251106|09:35:42|S|520|249.110000||
B|NVDA|20251106|09:35:42|S|23|196.101000||
B|NVDA|20251106|09:35:42|S|50|196.149000||
B|NVDA|20251106|09:35:42|S|200|196.149000||
B|OSCR|20251106|09:35:42|S|20|18.527800||
B|PAYX|20251106|09:35:42|S|4|115.600000||
B|PDD|20251106|09:35:42|S|169|138.230000||
B|RGTI|20251106|09:35:42|S|20|35.934800||
B|SMCX|20251106|09:35:42|S|1|26.515000||
B|XP|20251106|09:35:42|S|2|18.620000||
B|AMZN|20251106|09:35:43|S|28|248.880000||
B|BMNR|20251106|09:35:43|S|2|39.990000||
B|DOGD|20251106|09:35:43|S|26|48.990000||
B|DUOL|20251106|09:35:43|S|1|187.040000||
B|DUOL|20251106|09:35:43|S|1|187.131000||
B|DUOL|20251106|09:35:43|S|10|187.131000||
B|ELF|20251106|09:35:43|S|2|85.010000||
B|GDXU|20251106|09:35:43|S|35|150.480000||
B|GOOGL|20251106|09:35:43|S|100|285.250000||
B|MRVL|20251106|09:35:43|S|20|96.540000||
B|MS|20251106|09:35:43|S|100|165.191000||
B|MUU|20251106|09:35:43|S|100|81.040000||
B|MUU|20251106|09:35:43|S|200|81.050000||
B|NVDA|20251106|09:35:43|S|100|196.058800||
B|NVO|20251106|09:35:43|S|133|47.417500||
B|PDD|20251106|09:35:43|S|15|138.286600||
B|PONX|20251106|09:35:43|S|100|25.440000||
B|RGTI|20251106|09:35:43|S|100|35.910000||
B|RIOT|20251106|09:35:43|S|296|18.660900||
B|SNDK|20251106|09:35:43|S|3|216.920000||
B|SOLT|20251106|09:35:43|S|100|11.590000||
B|SOXL|20251106|09:35:43|S|1000|46.130900||
B|UEC|20251106|09:35:43|S|96|12.670000||
B|WSM|20251106|09:35:43|S|100|198.039500||
B|AMD|20251106|09:35:44|S|70|251.220000||
B|AMD|20251106|09:35:44|S|164|251.220000||
B|CRDO|20251106|09:35:44|S|20|176.235000||
B|CRDO|20251106|09:35:44|S|100|176.180000||
B|CRDO|20251106|09:35:44|S|200|176.150000||
B|DUOL|20251106|09:35:44|S|2|187.140000||
B|FLNC|20251106|09:35:44|S|30|20.460000||
B|HCC|20251106|09:35:44|S|100|77.380000||
B|LYV|20251106|09:35:44|S|50|134.670000||
B|MUR|20251106|09:35:44|S|100|27.230000||
B|PLTR|20251106|09:35:44|S|2|187.800000||
B|PLTZ|20251106|09:35:44|S|1240|6.260000||
B|RELY|20251106|09:35:44|S|100|12.290000||
B|SBET|20251106|09:35:44|S|40|11.660000||
B|TLT|20251106|09:35:44|S|240|89.595000||
B|GH|20251106|09:35:45|S|12|95.450000||
B|GOOG|20251106|09:35:45|S|50|285.860000||
B|NBIS|20251106|09:35:45|S|200|117.990000||
B|OWL|20251106|09:35:45|S|123|15.810500||
B|PLTR|20251106|09:35:45|S|100|187.968700||
B|QCOM|20251106|09:35:45|S|10|175.315500||
B|TNA|20251106|09:35:45|S|100|45.445000||
B|TNA|20251106|09:35:45|S|100|45.449300||
B|TSLA|20251106|09:35:45|S|1|459.040000||
B|TSLA|20251106|09:35:45|S|40|459.005400||
B|TSLA|20251106|09:35:45|S|40|459.040000||
B|AMD|20251106|09:35:46|S|5|251.230000||
B|COP|20251106|09:35:46|S|24|85.860000||
B|ELF|20251106|09:35:46|S|100|84.945000||
B|LYFT|20251106|09:35:46|S|50|21.927000||
B|LYFT|20251106|09:35:46|S|50|21.929000||
B|MEHA|20251106|09:35:46|S|600|1.790000||
B|NVDA|20251106|09:35:46|S|16|196.040000||
B|NVDA|20251106|09:35:46|S|30|196.080000||
B|QBTS|20251106|09:35:46|S|100|29.248300||
B|SNAP|20251106|09:35:46|S|500|8.295000||
B|TSLA|20251106|09:35:46|S|20|459.120000||
B|TSLA|20251106|09:35:46|S|30|459.040000||
B|UPXI|20251106|09:35:46|S|5000|3.510000||
B|VOO|20251106|09:35:46|S|1|622.278800||
B|VT|20251106|09:35:46|S|1|139.679300||
B|XLV|20251106|09:35:46|S|3|145.869300||
B|ACWX|20251106|09:35:47|S|2|66.145000||
B|AMAT|20251106|09:35:47|S|1|237.981000||
B|APP|20251106|09:35:47|S|40|640.981000||
B|BABA|20251106|09:35:47|S|25|168.730000||
B|CRM|20251106|09:35:47|S|13|246.811000||
B|DDOG|20251106|09:35:47|S|100|188.250000||
B|HLF|20251106|09:35:47|S|450|8.980000||
B|MAX|20251106|09:35:47|S|34|13.400000||
B|NVDA|20251106|09:35:47|S|100|196.039300||
B|ORCL|20251106|09:35:47|S|40|244.700000||
B|RBLX|20251106|09:35:47|S|25|101.180000||
B|SITM|20251106|09:35:47|S|40|355.030000||
B|SOXL|20251106|09:35:47|S|100|46.191000||
B|SPY|20251106|09:35:47|S|40|676.769300||
B|UBER|20251106|09:35:47|S|1|91.710000||
B|VST|20251106|09:35:47|S|8|183.740000||
B|AMD|20251106|09:35:48|S|72|251.260000||
B|AMDL|20251106|09:35:48|S|200|22.765000||
B|ARM|20251106|09:35:48|S|10|160.400000||
B|DDOG|20251106|09:35:48|S|58|188.330000||
B|DKNG|20251106|09:35:48|S|100|28.810000||
B|DUOL|20251106|09:35:48|S|2|187.640000||
B|NVDA|20251106|09:35:48|S|73|196.079000||
B|NVDA|20251106|09:35:48|S|96|196.120000||
B|PDD|20251106|09:35:48|S|163|138.350000||
B|VOT|20251106|09:35:48|S|1|286.220000||
B|VWO|20251106|09:35:48|S|30|54.929300||
B|WDC|20251106|09:35:48|S|60|162.540000||
B|ZM|20251106|09:35:48|S|1|83.830000||
B|ZM|20251106|09:35:48|S|4|83.830000||
B|AAPL|20251106|09:35:49|S|100|269.010000||
B|AAPL|20251106|09:35:49|S|167|269.020000||
B|AMD|20251106|09:35:49|S|36|251.180000||
B|AVAH|20251106|09:35:49|E|300|8.269400||
B|AVAV|20251106|09:35:49|S|1|343.860000||
B|COIN|20251106|09:35:49|S|1|307.490000||
B|DDOG|20251106|09:35:49|S|10|188.330000||
B|DDOG|20251106|09:35:49|S|13|188.150000||
B|FLNC|20251106|09:35:49|S|20|20.450000||
B|GLD|20251106|09:35:49|S|30|368.138600||
B|SMR|20251106|09:35:49|S|100|36.620000||
B|SPCE|20251106|09:35:49|S|10|3.625000||
B|SVM|20251106|09:35:49|S|100|6.260000||
B|TM|20251106|09:35:49|S|3|203.610000||
B|TSLL|20251106|09:35:49|S|2800|21.677600||
B|USFD|20251106|09:35:49|S|27|72.870000||
B|WDC|20251106|09:35:49|S|50|162.540000||
B|ADBE|20251106|09:35:50|S|10|328.140000||
B|BKSY|20251106|09:35:50|S|1407|17.980000||
B|COIN|20251106|09:35:50|S|2|307.290000||
B|COP|20251106|09:35:50|S|24|85.860000||
B|DUOL|20251106|09:35:50|E|200|187.980000||
B|ETHA|20251106|09:35:50|S|1700|25.140000||
B|FSK|20251106|09:35:50|S|90|15.686100||
B|FTEL|20251106|09:35:50|S|1|3.290000||
B|FTEL|20251106|09:35:50|S|50|3.270000||
B|FTNT|20251106|09:35:50|S|10|79.250000||
B|GOOGL|20251106|09:35:50|S|150|285.330000||
B|HAE|20251106|09:35:50|S|7|59.630000||
B|HAE|20251106|09:35:50|S|12|59.630000||
B|HST|20251106|09:35:50|S|149|17.201700||
B|IREN|20251106|09:35:50|S|50|73.756300||
B|LNAI|20251106|09:35:50|E|26|1.020000||
B|MGNI|20251106|09:35:50|S|100|13.680000||
B|MGNI|20251106|09:35:50|S|400|13.680000||
B|NUWE|20251106|09:35:50|S|10|2.940000||
B|NVDA|20251106|09:35:50|S|3|196.089300||
B|NVDA|20251106|09:35:50|S|38|196.070000||
B|NVDA|20251106|09:35:50|S|50|196.079000||
B|OPEN|20251106|09:35:50|S|100|7.075000||
B|PLTU|20251106|09:35:50|S|100|104.250000||
B|PLTU|20251106|09:35:50|S|200|104.250000||
B|PTRN|20251106|09:35:50|S|100|18.610000||
B|SCHW|20251106|09:35:50|S|300|94.340000||
B|SCHW|20251106|09:35:50|S|300|94.370000||
B|SCHW|20251106|09:35:50|S|363|94.360000||
B|TSLA|20251106|09:35:50|S|1|459.655900||
B|TSLA|20251106|09:35:50|S|2|459.800000||
B|UUUU|20251106|09:35:50|S|100|15.319100||
B|DASH|20251106|09:35:51|S|5|206.330000||
B|DDOG|20251106|09:35:51|S|2|187.890000||
B|ELF|20251106|09:35:51|S|73|84.850000||
B|ELF|20251106|09:35:51|S|200|84.840000||
B|GLD|20251106|09:35:51|S|1|368.158500||
B|GOOGL|20251106|09:35:51|S|100|285.330000||
B|KMX|20251106|09:35:51|S|100|35.310000||
B|META|20251106|09:35:51|S|20|631.740000||
B|MGNI|20251106|09:35:51|S|200|13.680800||
B|PLTR|20251106|09:35:51|S|207|188.020000||
B|PLTR|20251106|09:35:51|S|374|187.980000||
B|RUBI|20251106|09:35:51|E|100|0.261200||
B|SKYT|20251106|09:35:51|S|100|16.000000||
B|SMCI|20251106|09:35:51|S|1|41.885000||
B|TSLA|20251106|09:35:51|S|50|459.880000||
B|TSLA|20251106|09:35:51|S|67|459.895000||
B|UPST|20251106|09:35:51|S|100|40.800000||
B|ZM|20251106|09:35:51|S|6|83.920000||
B|ZM|20251106|09:35:51|S|13|83.920000||
B|ZM|20251106|09:35:51|S|81|83.910000||
B|APP|20251106|09:35:52|S|2|638.760000||
B|DDOG|20251106|09:35:52|S|35|187.750000||
B|DUOL|20251106|09:35:52|S|20|187.990000||
B|DUOL|20251106|09:35:52|S|20|187.990000||
B|META|20251106|09:35:52|S|2|631.650000||
B|META|20251106|09:35:52|S|40|631.740000||
B|NVDA|20251106|09:35:52|S|1|196.120000||
B|NVDA|20251106|09:35:52|S|100|196.119300||
B|NVDL|20251106|09:35:52|S|15|100.900000||
B|OMF|20251106|09:35:52|S|5|61.500000||
B|PATH|20251106|09:35:52|S|100|14.430000||
B|PLTR|20251106|09:35:52|S|10|188.000000||
B|SHAK|20251106|09:35:52|S|20|94.620000||
B|SNAP|20251106|09:35:52|S|500|8.259300||
B|SPYM|20251106|09:35:52|S|17|79.629900||
B|TKO|20251106|09:35:52|S|100|183.040000||
B|XPEV|20251106|09:35:52|S|14|23.550000||
B|CCOI|20251106|09:35:53|S|200|27.350000||
B|CCOI|20251106|09:35:53|S|700|27.340000||
B|DDOG|20251106|09:35:53|S|1|187.750000||
B|DUOL|20251106|09:35:53|S|10|187.520000||
B|FTNT|20251106|09:35:53|S|30|79.230000||
B|GDTC|20251106|09:35:53|S|200|2.770000||
B|HOOD|20251106|09:35:53|S|50|137.498300||
B|KNTK|20251106|09:35:53|S|170|35.060000||
B|LEU|20251106|09:35:53|S|2|288.420000||
B|LI|20251106|09:35:53|S|500|20.085000||
B|NVDA|20251106|09:35:53|S|100|196.105000||
B|NVDA|20251106|09:35:53|S|200|196.059500||
B|NVDA|20251106|09:35:53|S|200|196.105000||
B|QBTS|20251106|09:35:53|S|500|29.385000||
B|SATS|20251106|09:35:53|S|28|71.200000||
B|T|20251106|09:35:53|S|25|24.515000||
B|TSLA|20251106|09:35:53|S|50|459.880000||
B|UVIX|20251106|09:35:53|S|100|9.795000||
B|APP|20251106|09:35:54|S|1|640.610000||
B|APP|20251106|09:35:54|S|15|638.441000||
B|CNC|20251106|09:35:54|S|5|37.768800||
B|CRWV|20251106|09:35:54|S|8|115.675000||
B|EYE|20251106|09:35:54|S|100|23.800000||
B|GOOG|20251106|09:35:54|S|100|285.850000||
B|GOOG|20251106|09:35:54|S|400|285.980000||
B|IPGP|20251106|09:35:54|S|1|91.420000||
B|LEU|20251106|09:35:54|S|2|288.550000||
B|NVDA|20251106|09:35:54|S|31|196.099100||
B|SNAP|20251106|09:35:54|S|200|8.229300||
B|TSLA|20251106|09:35:54|S|3|459.880000||
B|ZM|20251106|09:35:54|S|13|83.935000||
B|APP|20251106|09:35:55|S|60|640.850000||
B|COIN|20251106|09:35:55|S|3|307.170000||
B|DDOG|20251106|09:35:55|S|3|187.730000||
B|ETHD|20251106|09:35:55|S|100|4.795000||
B|GLD|20251106|09:35:55|S|5|368.128600||
B|GOOGL|20251106|09:35:55|S|50|285.450000||
B|GPRK|20251106|09:35:55|S|7|8.275000||
B|HST|20251106|09:35:55|S|149|17.201700||
B|IREN|20251106|09:35:55|S|400|73.800000||
B|LNT|20251106|09:35:55|S|29|67.420000||
B|META|20251106|09:35:55|S|1|631.320000||
B|META|20251106|09:35:55|S|18|631.321300||
B|MSTY|20251106|09:35:55|S|20|9.970000||
B|NBIS|20251106|09:35:55|S|100|118.500000||
B|NVDA|20251106|09:35:55|S|3|196.053500||
B|NVDA|20251106|09:35:55|S|46|196.069300||
B|SEZL|20251106|09:35:55|S|20|63.440000||
B|SLDP|20251106|09:35:55|S|100|8.240000||
B|SNDK|20251106|09:35:55|S|100|216.328100||
B|SQM|20251106|09:35:55|S|100|48.200000||
B|TMDX|20251106|09:35:55|S|2|123.360000||
B|TSLA|20251106|09:35:55|S|100|459.780000||
B|AMSC|20251106|09:35:56|S|70|40.555000||
B|ARM|20251106|09:35:56|S|60|160.380000||
B|ELF|20251106|09:35:56|S|200|84.640000||
B|FTEL|20251106|09:35:56|S|500|3.310000||
B|META|20251106|09:35:56|S|79|631.340000||
B|OBDC|20251106|09:35:56|S|100|12.170000||
B|PLTR|20251106|09:35:56|S|100|188.550000||
B|PLTR|20251106|09:35:56|S|234|188.610000||
B|QQQ|20251106|09:35:56|S|170|620.640000||
B|SNAP|20251106|09:35:56|S|600|8.229300||
B|STX|20251106|09:35:56|S|1|278.560000||
B|TEM|20251106|09:35:56|S|50|79.080000||
B|UVXY|20251106|09:35:56|S|250|10.560000||
B|AGG|20251106|09:35:57|S|80|100.170000||
B|CCOI|20251106|09:35:57|S|200|27.590000||
B|DDOG|20251106|09:35:57|S|100|187.940000||
B|ELDN|20251106|09:35:57|S|15|4.060000||
B|GDTC|20251106|09:35:57|S|80|2.780000||
B|GDTC|20251106|09:35:57|S|200|2.780000||
B|HIMS|20251106|09:35:57|S|443|42.950000||
B|HOOD|20251106|09:35:57|S|100|137.740000||
B|IREN|20251106|09:35:57|S|25|73.960000||
B|KMX|20251106|09:35:57|S|187|35.470000||
B|KO|20251106|09:35:57|S|1|68.260000||
B|METU|20251106|09:35:57|S|50|30.430000||
B|PRCH|20251106|09:35:57|S|250|11.174000||
B|RGTI|20251106|09:35:57|S|40|36.197200||
B|SHLD|20251106|09:35:57|S|1|65.960000||
B|SOXS|20251106|09:35:57|S|602|3.355000||
B|TSLA|20251106|09:35:57|S|10|459.708800||
B|TSLA|20251106|09:35:57|S|80|459.735800||
B|XPEV|20251106|09:35:57|S|1|23.620900||
B|BMNR|20251106|09:35:58|S|300|40.080000||
B|DOCN|20251106|09:35:58|S|100|47.350000||
B|DUOL|20251106|09:35:58|S|60|187.670000||
B|GOOGL|20251106|09:35:58|S|18|285.606800||
B|MU|20251106|09:35:58|S|40|240.230000||
B|NVDA|20251106|09:35:58|S|48|196.020000||
B|NVDL|20251106|09:35:58|S|100|100.840000||
B|NVDL|20251106|09:35:58|S|170|100.850000||
B|NVDL|20251106|09:35:58|S|200|100.850000||
B|RYLD|20251106|09:35:58|S|1|15.410000||
B|SLDP|20251106|09:35:58|S|1|8.229100||
B|SNDK|20251106|09:35:58|S|30|217.580000||
B|XP|20251106|09:35:58|S|8|18.655000||
B|AAPL|20251106|09:35:59|S|18|268.740000||
B|AAPL|20251106|09:35:59|S|19|268.765000||
B|CONL|20251106|09:35:59|S|10|29.170000||
B|DUOL|20251106|09:35:59|S|40|187.410000||
B|DUOL|20251106|09:35:59|S|80|187.670000||
B|DUOL|20251106|09:35:59|S|160|187.720000||
B|FTEL|20251106|09:35:59|S|100|3.310000||
B|GLSI|20251106|09:35:59|S|53|8.540000||
B|HIMS|20251106|09:35:59|S|75|42.950000||
B|HIMS|20251106|09:35:59|S|200|42.970000||
B|HTZ|20251106|09:35:59|S|48|6.640000||
B|HTZ|20251106|09:35:59|S|52|6.640000||
B|HTZ|20251106|09:35:59|S|200|6.630000||
B|OKLO|20251106|09:35:59|S|21|117.440000||
B|PTRN|20251106|09:35:59|S|500|18.650000||
B|RIVN|20251106|09:35:59|S|45|15.150000||
B|SMCI|20251106|09:35:59|S|47|42.020000||
B|TSLA|20251106|09:35:59|S|80|460.040000||
B|VOO|20251106|09:35:59|S|1|622.088800||
B|WDC|20251106|09:35:59|S|20|162.290000||
B|WMT|20251106|09:35:59|S|1|100.885000||
B|AMD|20251106|09:36:00|S|100|251.350000||
B|COHR|20251106|09:36:00|S|200|159.860000||
B|CRWV|20251106|09:36:00|S|148|115.635000||
B|DDOG|20251106|09:36:00|S|53|187.771000||
B|GRRR|20251106|09:36:00|S|53|14.875000||
B|IBB|20251106|09:36:00|S|1|158.310000||
B|KMX|20251106|09:36:00|E|10|35.447500||
B|MU|20251106|09:36:00|S|200|240.085600||
B|MU|20251106|09:36:00|S|200|240.110000||
B|QBTS|20251106|09:36:00|S|200|29.283200||
B|RXST|20251106|09:36:00|S|100|9.350000||
B|VST|20251106|09:36:00|S|40|184.380000||
B|XPEV|20251106|09:36:00|S|300|23.570000||
B|AZN|20251106|09:36:01|S|25|83.975000||
B|BE|20251106|09:36:01|S|100|139.780000||
B|BEKE|20251106|09:36:01|S|400|16.199100||
B|BIDU|20251106|09:36:01|S|20|129.490000||
B|CSIQ|20251106|09:36:01|S|20|26.240000||
B|DASH|20251106|09:36:01|S|20|206.410000||
B|DDOG|20251106|09:36:01|S|35|187.300000||
B|KDP|20251106|09:36:01|S|100|26.440000||
B|KDP|20251106|09:36:01|S|476|26.430900||
B|NBIS|20251106|09:36:01|S|200|118.350000||
B|NVDA|20251106|09:36:01|S|100|196.045000||
B|NVDA|20251106|09:36:01|S|200|196.061000||
B|SQQQ|20251106|09:36:01|S|900|13.700000||
B|VT|20251106|09:36:01|S|1|139.649000||
B|XHR|20251106|09:36:01|S|464|12.930000||
B|ZTO|20251106|09:36:01|S|10|19.090000||
B|ATGE|20251106|09:36:02|S|50|95.890000||
B|FWRD|20251106|09:36:02|S|100|21.041000||
B|FWRD|20251106|09:36:02|S|300|21.041000||
B|GEO|20251106|09:36:02|S|200|17.070000||
B|IREN|20251106|09:36:02|S|50|73.877600||
B|KMX|20251106|09:36:02|E|100|35.330000||
B|NVDA|20251106|09:36:02|S|100|196.130000||
B|PLTR|20251106|09:36:02|S|1|188.630000||
B|SQM|20251106|09:36:02|S|200|48.225000||
B|SQQQ|20251106|09:36:02|S|2|13.695000||
B|TSLA|20251106|09:36:02|S|200|460.230000||
B|VOO|20251106|09:36:02|S|1|622.168800||
B|AMD|20251106|09:36:03|S|37|251.720000||
B|BKSY|20251106|09:36:03|S|300|17.990000||
B|BQ|20251106|09:36:03|S|32|3.080000||
B|BQ|20251106|09:36:03|S|200|3.080000||
B|CRWV|20251106|09:36:03|S|100|115.640000||
B|DDOG|20251106|09:36:03|S|20|186.890000||
B|ELF|20251106|09:36:03|S|50|84.490000||
B|META|20251106|09:36:03|S|1|631.670000||
B|NVD|20251106|09:36:03|S|40|7.620000||
B|NVDA|20251106|09:36:03|S|10|196.229000||
B|SAIC|20251106|09:36:03|S|5|92.435000||
B|SBUX|20251106|09:36:03|S|2|83.350000||
B|SOXL|20251106|09:36:03|S|1000|46.281800||
B|UVE|20251106|09:36:03|S|100|32.781000||
B|AMD|20251106|09:36:04|S|56|251.720000||
B|AMD|20251106|09:36:04|S|100|251.730000||
B|AMD|20251106|09:36:04|S|100|251.750000||
B|AMD|20251106|09:36:04|S|146|251.720000||
B|BQ|20251106|09:36:04|S|25|3.080000||
B|BQ|20251106|09:36:04|S|200|3.070000||
B|DDOG|20251106|09:36:04|S|25|186.760000||
B|DUOL|20251106|09:36:04|S|1|187.120000||
B|EWV|20251106|09:36:04|S|400|25.810000||
B|GDX|20251106|09:36:04|S|100|72.190000||
B|HIMS|20251106|09:36:04|S|60|42.910000||
B|NVDA|20251106|09:36:04|S|20|196.209000||
B|NVDA|20251106|09:36:04|S|256|196.169000||
B|NVDA|20251106|09:36:04|S|300|196.187700||
B|PDD|20251106|09:36:04|S|10|138.100000||
B|SQQQ|20251106|09:36:04|S|298|13.695000||
B|SQQQ|20251106|09:36:04|S|602|13.700000||
B|TSLQ|20251106|09:36:04|S|500|20.880000||
B|TSLQ|20251106|09:36:04|S|500|20.890000||
B|TSLQ|20251106|09:36:04|S|2000|20.890000||
B|ZS|20251106|09:36:04|S|80|318.868600||
B|AI|20251106|09:36:05|S|100|15.830000||
B|COHR|20251106|09:36:05|S|91|160.240000||
B|COIN|20251106|09:36:05|S|80|306.950000||
B|DUOL|20251106|09:36:05|S|2|186.991000||
B|ELF|20251106|09:36:05|S|20|84.440000||
B|FCX|20251106|09:36:05|S|3|39.802800||
B|MU|20251106|09:36:05|S|6|240.496300||
B|MU|20251106|09:36:05|S|50|240.490000||
B|SEZL|20251106|09:36:05|S|5|64.000000||
B|TSLA|20251106|09:36:05|S|52|460.003200||
B|VOO|20251106|09:36:05|S|2|622.199100||
B|XOP|20251106|09:36:05|S|400|126.790000||
B|DG|20251106|09:36:06|S|8|99.705000||
B|ELF|20251106|09:36:06|S|100|84.440000||
B|HOOD|20251106|09:36:06|S|1|137.430000||
B|META|20251106|09:36:06|S|8|631.560000||
B|MOD|20251106|09:36:06|S|1|153.330000||
B|NTRA|20251106|09:36:06|S|1000|199.410000||
B|ROL|20251106|09:36:06|S|177|59.179500||
B|RXRX|20251106|09:36:06|S|250|4.884600||
B|WDC|20251106|09:36:06|S|293|162.360000||
B|YORW|20251106|09:36:06|S|1|32.800000||
B|AAPL|20251106|09:36:07|S|250|269.058000||
B|ALGN|20251106|09:36:07|S|2|137.430000||
B|AMT|20251106|09:36:07|S|1|179.130000||
B|BNT|20251106|09:36:07|S|20|46.000000||
B|DDOG|20251106|09:36:07|S|100|186.480000||
B|DDOG|20251106|09:36:07|S|100|187.291000||
B|DPZ|20251106|09:36:07|S|180|402.550000||
B|GRND|20251106|09:36:07|S|370|13.300000||
B|GRND|20251106|09:36:07|S|2360|13.360000||
B|HOOD|20251106|09:36:07|S|100|137.360000||
B|NVDA|20251106|09:36:07|S|25|196.129300||
B|PLTR|20251106|09:36:07|S|400|188.520000||
B|QBTS|20251106|09:36:07|S|100|29.150000||
B|QUBT|20251106|09:36:07|S|300|13.955000||
B|TSLA|20251106|09:36:07|S|100|460.113900||
B|VT|20251106|09:36:07|S|1|139.659100||
B|BIDU|20251106|09:36:08|S|100|129.480000||
B|BKR|20251106|09:36:08|S|10|47.950000||
B|COIN|20251106|09:36:08|S|50|306.730000||
B|ELF|20251106|09:36:08|S|100|84.360000||
B|EOSE|20251106|09:36:08|S|100|15.470000||
B|FIG|20251106|09:36:08|S|1|44.750000||
B|GLD|20251106|09:36:08|S|125|368.107500||
B|GOOG|20251106|09:36:08|S|100|286.460000||
B|HOOD|20251106|09:36:08|S|10|137.430000||
B|HOOD|20251106|09:36:08|S|192|137.303700||
B|INBX|20251106|09:36:08|S|12|78.130000||
B|METC|20251106|09:36:08|S|100|24.050000||
B|METC|20251106|09:36:08|S|100|24.050000||
B|METC|20251106|09:36:08|S|800|24.030000||
B|MRKR|20251106|09:36:08|S|200|0.918400||
B|NFLX|20251106|09:36:08|S|3|1088.834400||
B|PCOR|20251106|09:36:08|S|40|78.710000||
B|PCOR|20251106|09:36:08|S|100|78.700000||
B|SGOV|20251106|09:36:08|S|886|100.425000||
B|SITM|20251106|09:36:08|S|80|358.510000||
B|SLV|20251106|09:36:08|S|100|43.865000||
B|TRIN|20251106|09:36:08|S|2|14.720000||
B|WDC|20251106|09:36:08|S|20|162.411000||
B|YOU|20251106|09:36:08|S|5|34.310000||
B|AAPL|20251106|09:36:09|S|268|269.210000||
B|AMD|20251106|09:36:09|S|100|251.560000||
B|AMD|20251106|09:36:09|S|241|251.575800||
B|AMD|20251106|09:36:09|S|632|251.575800||
B|BN|20251106|09:36:09|S|11|45.910000||
B|BTAI|20251106|09:36:09|S|467|1.875000||
B|GRND|20251106|09:36:09|S|70|13.280000||
B|KTOS|20251106|09:36:09|S|2|78.340000||
B|MAX|20251106|09:36:09|S|34|13.310000||
B|MSTX|20251106|09:36:09|S|100|11.726500||
B|NVDA|20251106|09:36:09|S|100|196.190000||
B|PLTR|20251106|09:36:09|S|26|188.510000||
B|TCPC|20251106|09:36:09|S|50|6.020000||
B|XPEV|20251106|09:36:09|S|10|23.480000||
B|ZM|20251106|09:36:09|S|13|83.780000||
B|ZS|20251106|09:36:09|S|1|318.529000||
B|ARTY|20251106|09:36:10|S|20|49.400000||
B|BIYA|20251106|09:36:10|S|7783|0.580100||
B|CSIQ|20251106|09:36:10|S|200|26.120000||
B|CSIQ|20251106|09:36:10|S|400|26.160000||
B|DUOL|20251106|09:36:10|S|3|186.820000||
B|IGIB|20251106|09:36:10|S|100|53.869900||
B|LYFT|20251106|09:36:10|S|3|21.758500||
B|MAX|20251106|09:36:10|S|34|13.280000||
B|NVDA|20251106|09:36:10|S|10|196.185300||
B|RKLB|20251106|09:36:10|S|400|55.840000||
B|SQQQ|20251106|09:36:10|S|100|13.695000||
B|STGW|20251106|09:36:10|S|55|6.243500||
B|TSLA|20251106|09:36:10|S|20|460.750000||
B|TSLA|20251106|09:36:10|S|50|460.580000||
B|TSLA|20251106|09:36:10|S|140|460.580000||
B|TSLA|20251106|09:36:10|S|309|460.670000||
B|TSM|20251106|09:36:10|S|20|293.780000||
B|VGSH|20251106|09:36:10|S|100|58.699300||
B|COST|20251106|09:36:11|S|1|914.210000||
B|CRWV|20251106|09:36:11|S|10|115.750000||
B|FUTU|20251106|09:36:11|S|10|191.540000||
B|FUTU|20251106|09:36:11|S|12|191.591000||
B|FUTU|20251106|09:36:11|S|13|191.591000||
B|HOOD|20251106|09:36:11|S|100|137.600000||
B|HUBS|20251106|09:36:11|S|24|396.720000||
B|MASI|20251106|09:36:11|S|7|141.970000||
B|MRVL|20251106|09:36:11|S|20|96.330000||
B|MSTU|20251106|09:36:11|S|30|2.555000||
B|MUU|20251106|09:36:11|S|100|81.346000||
B|NVDA|20251106|09:36:11|S|6|196.239300||
B|NVDA|20251106|09:36:11|S|366|196.249100||
B|PLTR|20251106|09:36:11|S|128|188.810000||
B|PLTR|20251106|09:36:11|S|134|188.760000||
B|SNAP|20251106|09:36:11|S|1|8.207600||
B|SNAP|20251106|09:36:11|S|500|8.205000||
B|SOXS|20251106|09:36:11|S|300|3.360000||
B|TSLA|20251106|09:36:11|S|113|460.865800||
B|BILL|20251106|09:36:12|S|80|46.380000||
B|CELH|20251106|09:36:12|S|12|46.889500||
B|DKNG|20251106|09:36:12|S|80|28.760000||
B|EFA|20251106|09:36:12|S|46|94.305000||
B|ELF|20251106|09:36:12|S|100|84.730000||
B|MAX|20251106|09:36:12|S|34|13.280000||
B|NKE|20251106|09:36:12|S|41|61.968300||
B|NXST|20251106|09:36:12|S|5|187.920000||
B|RDW|20251106|09:36:12|S|3|6.250000||
B|SGOV|20251106|09:36:12|S|4|100.430000||
B|SNAP|20251106|09:36:12|S|1000|8.205000||
B|SNDK|20251106|09:36:12|S|1|217.961000||
B|STX|20251106|09:36:12|S|1|278.560000||
B|VT|20251106|09:36:12|S|200|139.670000||
B|VT|20251106|09:36:12|S|397|139.667200||
B|XXRP|20251106|09:36:12|S|100|17.910000||
B|CNR|20251106|09:36:13|S|100|82.930000||
B|CTMX|20251106|09:36:13|S|100|4.585000||
B|IQST|20251106|09:36:13|S|52|5.370000||
B|OSCR|20251106|09:36:13|S|900|18.730000||
B|RAMP|20251106|09:36:13|S|100|29.040000||
B|RGTI|20251106|09:36:13|S|50|36.263500||
B|SKYT|20251106|09:36:13|S|300|16.270000||
B|SOFX|20251106|09:36:13|S|128|46.570000||
B|SOLS|20251106|09:36:13|S|22|45.920000||
B|TSLA|20251106|09:36:13|S|80|460.590000||
B|AEM|20251106|09:36:14|S|28|162.670000||
B|COST|20251106|09:36:14|S|1|913.500000||
B|DDOG|20251106|09:36:14|S|4|186.700000||
B|DDOG|20251106|09:36:14|S|100|186.430000||
B|DUOL|20251106|09:36:14|S|3|187.650000||
B|DUOL|20251106|09:36:14|S|10|187.650000||
B|FUN|20251106|09:36:14|S|10|19.959000||
B|HOOD|20251106|09:36:14|S|100|137.440000||
B|IDCC|20251106|09:36:14|S|9|384.030000||
B|META|20251106|09:36:14|S|1|631.193100||
B|META|20251106|09:36:14|S|20|631.180000||
B|QBTS|20251106|09:36:14|S|100|29.110000||
B|SBUX|20251106|09:36:14|S|1|83.295000||
B|SKYT|20251106|09:36:14|S|100|16.330000||
B|TMUS|20251106|09:36:14|S|25|201.900000||
B|BEKE|20251106|09:36:15|S|1365|16.199100||
B|CRS|20251106|09:36:15|S|20|319.000000||
B|DDOG|20251106|09:36:15|S|10|186.820000||
B|DIS|20251106|09:36:15|S|50|110.940000||
B|GOOGL|20251106|09:36:15|S|1|285.780000||
B|HL|20251106|09:36:15|S|300|14.160000||
B|KGC|20251106|09:36:15|S|100|24.558800||
B|MU|20251106|09:36:15|S|100|240.600000||
B|OPEN|20251106|09:36:15|S|56|7.090000||
B|SKYT|20251106|09:36:15|S|92|16.320000||
B|SNAP|20251106|09:36:15|S|1900|8.215000||
B|SPY|20251106|09:36:15|S|40|676.869300||
B|TLT|20251106|09:36:15|S|5|89.590000||
B|TRIP|20251106|09:36:15|S|17|16.980000||
B|AMZN|20251106|09:36:16|S|100|248.910000||
B|BIYA|20251106|09:36:16|S|1100|0.590400||
B|DUOL|20251106|09:36:16|S|1|187.490000||
B|DUOL|20251106|09:36:16|S|22|187.641000||
B|FTEL|20251106|09:36:16|S|400|3.310000||
B|FTNT|20251106|09:36:16|S|20|78.550000||
B|GDXU|20251106|09:36:16|S|1|150.690000||
B|IRE|20251106|09:36:16|S|200|29.100000||
B|NBIS|20251106|09:36:16|S|10|118.590000||
B|OSCR|20251106|09:36:16|S|100|18.590000||
B|OSCR|20251106|09:36:16|S|100|18.597800||
B|TSLA|20251106|09:36:16|S|238|461.340000||
B|WDAY|20251106|09:36:16|S|3|227.390000||
B|XPEV|20251106|09:36:16|S|300|23.610000||
B|AMD|20251106|09:36:17|S|1|251.430000||
B|AMPY|20251106|09:36:17|S|1200|4.840000||
B|COIN|20251106|09:36:17|S|102|306.879000||
B|HOOD|20251106|09:36:17|S|88|137.560000||
B|META|20251106|09:36:17|S|10|630.940000||
B|MU|20251106|09:36:17|S|78|240.660000||
B|NFLX|20251106|09:36:17|S|1|1089.642000||
B|NFLX|20251106|09:36:17|S|2|1089.000000||
B|OSCR|20251106|09:36:17|S|2000|18.597800||
B|PLTR|20251106|09:36:17|S|16|188.740000||
B|PLTR|20251106|09:36:17|S|219|188.670000||
B|PSLV|20251106|09:36:17|S|1500|16.040000||
B|QBTS|20251106|09:36:17|S|100|28.910000||
B|SNN|20251106|09:36:17|E|11|31.888500||
B|TSLA|20251106|09:36:17|S|1|461.280000||
B|TSLA|20251106|09:36:17|S|20|461.320000||
B|TSLA|20251106|09:36:17|S|37|461.330000||
B|TSLA|20251106|09:36:17|S|80|461.320000||
B|TSLA|20251106|09:36:17|S|80|461.330000||
B|AMZN|20251106|09:36:18|S|5|248.900000||
B|COHR|20251106|09:36:18|S|14|160.180000||
B|DNOW|20251106|09:36:18|S|400|13.910000||
B|DUOL|20251106|09:36:18|S|3|187.641000||
B|DUOL|20251106|09:36:18|S|10|187.641000||
B|DUOL|20251106|09:36:18|S|11|187.811000||
B|ENS|20251106|09:36:18|S|20|137.620000||
B|GDX|20251106|09:36:18|S|400|72.159300||
B|IREN|20251106|09:36:18|S|1|74.238600||
B|IWM|20251106|09:36:18|S|200|244.240000||
B|IWM|20251106|09:36:18|S|2000|244.240000||
B|QBTS|20251106|09:36:18|S|100|28.980000||
B|RGTI|20251106|09:36:18|S|60|36.254800||
B|RGTI|20251106|09:36:18|S|121|36.201200||
B|TSLA|20251106|09:36:18|S|10|461.280000||
B|URI|20251106|09:36:18|S|1|850.981000||
B|VOYG|20251106|09:36:18|S|100|24.740000||
B|BEAM|20251106|09:36:19|S|30|22.690000||
B|BOXL|20251106|09:36:19|S|100|1.380000||
B|DTCR|20251106|09:36:19|S|50|22.100500||
B|ENSG|20251106|09:36:19|S|1|189.330000||
B|FTEL|20251106|09:36:19|S|141|3.280000||
B|IRE|20251106|09:36:19|S|50|29.070000||
B|KB|20251106|09:36:19|S|100|86.870000||
B|MU|20251106|09:36:19|S|3|240.786300||
B|MU|20251106|09:36:19|S|200|240.776600||
B|ORCL|20251106|09:36:19|S|1|245.170000||
B|ORCL|20251106|09:36:19|S|31|245.200000||
B|COIN|20251106|09:36:20|S|80|307.330000||
B|CVNA|20251106|09:36:20|S|20|306.470000||
B|DIS|20251106|09:36:20|S|10|110.920000||
B|DUOL|20251106|09:36:20|S|2|187.981000||
B|ELF|20251106|09:36:20|S|34|85.032000||
B|GOOGL|20251106|09:36:20|S|85|285.760700||
B|MSFT|20251106|09:36:20|S|34|503.490000||
B|NVDA|20251106|09:36:20|S|300|196.189100||
B|NVDA|20251106|09:36:20|S|500|196.210000||
B|PODD|20251106|09:36:20|S|5|330.000000||
B|PONX|20251106|09:36:20|S|100|26.220000||
B|PONX|20251106|09:36:20|S|500|25.740000||
B|QBTS|20251106|09:36:20|S|50|29.011500||
B|QBTS|20251106|09:36:20|S|50|29.048600||
B|QBTS|20251106|09:36:20|S|100|29.020000||
B|SNDK|20251106|09:36:20|S|16|218.670000||
B|SNDK|20251106|09:36:20|S|100|218.620000||
B|UPXI|20251106|09:36:20|S|2000|3.510000||
B|WDC|20251106|09:36:20|S|20|163.060000||
B|WRD|20251106|09:36:20|S|15|8.500000||
B|ZS|20251106|09:36:20|S|13|317.264600||
B|AVBP|20251106|09:36:21|S|1|18.650000||
B|BIYA|20251106|09:36:21|S|216|0.584200||
B|DIS|20251106|09:36:21|S|10|110.930000||
B|DOCN|20251106|09:36:21|S|30|48.030000||
B|DOCN|20251106|09:36:21|S|75|47.990000||
B|IREN|20251106|09:36:21|S|200|74.270000||
B|KVYO|20251106|09:36:21|S|50|26.690000||
B|NVDL|20251106|09:36:21|S|31|100.970000||
B|NVO|20251106|09:36:21|S|40|47.359100||
B|RGTI|20251106|09:36:21|S|30|36.290000||
B|ROBN|20251106|09:36:21|S|100|93.710000||
B|SLDP|20251106|09:36:21|S|10|8.279100||
B|UGL|20251106|09:36:21|S|25|48.650000||
B|XPEV|20251106|09:36:21|S|100|23.647300||
B|BABA|20251106|09:36:22|S|28|169.420000||
B|BABA|20251106|09:36:22|S|34|169.420000||
B|BABA|20251106|09:36:22|S|39|169.410000||
B|BABA|20251106|09:36:22|S|52|169.410000||
B|BABA|20251106|09:36:22|S|55|169.390000||
B|BABA|20251106|09:36:22|S|100|169.405900||
B|BABA|20251106|09:36:22|S|100|169.410000||
B|BABA|20251106|09:36:22|S|144|169.436500||
B|BABA|20251106|09:36:22|S|160|169.436500||
B|BABA|20251106|09:36:22|S|200|169.390000||
B|BABA|20251106|09:36:22|S|562|169.460000||
B|BABA|20251106|09:36:22|S|1500|169.460000||
B|COIN|20251106|09:36:22|S|240|307.415000||
B|COIN|20251106|09:36:22|S|340|307.415000||
B|CROX|20251106|09:36:22|S|35|79.900000||
B|DUOL|20251106|09:36:22|S|1|187.971000||
B|DUOL|20251106|09:36:22|S|1|187.971000||
B|GOOG|20251106|09:36:22|S|100|286.410000||
B|JOBY|20251106|09:36:22|S|60|15.030000||
B|LCFY|20251106|09:36:22|S|62|4.390000||
B|META|20251106|09:36:22|S|49|629.956000||
B|MU|20251106|09:36:22|S|15|240.965800||
B|MU|20251106|09:36:22|S|300|240.970000||
B|NVDA|20251106|09:36:22|S|100|196.159100||
B|NVDA|20251106|09:36:22|S|150|196.144700||
B|RDW|20251106|09:36:22|S|200|6.270000||
B|SPY|20251106|09:36:22|S|40|676.779300||
B|TEN|20251106|09:36:22|S|800|24.280000||
B|VSEE|20251106|09:36:22|S|600|1.040000||
B|AMC|20251106|09:36:23|S|100|2.525000||
B|BABA|20251106|09:36:23|S|16|169.470000||
B|BABA|20251106|09:36:23|S|200|169.480000||
B|BABA|20251106|09:36:23|S|300|169.420000||
B|CLBT|20251106|09:36:23|S|100|15.910000||
B|DAIO|20251106|09:36:23|S|1|3.010000||
B|DRKY|20251106|09:36:23|S|80|21.390000||
B|DUOL|20251106|09:36:23|S|30|187.820000||
B|DUOL|20251106|09:36:23|S|47|187.930000||
B|EOSE|20251106|09:36:23|S|12|15.360000||
B|GDXJ|20251106|09:36:23|S|100|92.430000||
B|NVDA|20251106|09:36:23|S|80|196.171000||
B|PINS|20251106|09:36:23|S|2|26.999300||
B|TSLA|20251106|09:36:23|S|36|460.960000||
B|XPEV|20251106|09:36:23|S|80|23.630000||
B|APLD|20251106|09:36:24|S|278|33.150000||
B|BABA|20251106|09:36:24|S|200|169.383500||
B|CCJ|20251106|09:36:24|S|2|93.030000||
B|DDOG|20251106|09:36:24|S|69|186.840000||
B|EVLV|20251106|09:36:24|S|1|7.140000||
B|FDP|20251106|09:36:24|S|20|36.750000||
B|HOOD|20251106|09:36:24|S|10|137.520000||
B|IOVA|20251106|09:36:24|S|200|2.215000||
B|MRNA|20251106|09:36:24|S|300|24.388300||
B|MU|20251106|09:36:24|S|97|240.870000||
B|NVDA|20251106|09:36:24|S|26|196.229300||
B|NVDA|20251106|09:36:24|S|100|196.222400||
B|QBTX|20251106|09:36:24|S|10|56.890000||
B|SEZL|20251106|09:36:24|S|80|64.580000||
B|SLDP|20251106|09:36:24|S|70|8.279100||
B|SOXS|20251106|09:36:24|S|1000|3.355000||
B|TSLA|20251106|09:36:24|S|40|461.230000||
B|CBOE|20251106|09:36:25|S|3|249.088000||
B|CIFR|20251106|09:36:25|S|400|23.939100||
B|COHR|20251106|09:36:25|S|16|160.220000||
B|DDOG|20251106|09:36:25|S|25|186.490000||
B|DUOL|20251106|09:36:25|S|12|188.491000||
B|ELF|20251106|09:36:25|S|10|84.830000||
B|ERII|20251106|09:36:25|S|20|14.920000||
B|GOOG|20251106|09:36:25|S|97|286.500000||
B|HOOD|20251106|09:36:25|S|200|137.480000||
B|MU|20251106|09:36:25|S|30|240.905600||
B|NVA|20251106|09:36:25|S|200|7.030000||
B|QQQ|20251106|09:36:25|S|25|620.835200||
B|ROK|20251106|09:36:25|S|20|385.540000||
B|ROK|20251106|09:36:25|S|40|385.760000||
B|ROK|20251106|09:36:25|S|60|385.760000||
B|ROK|20251106|09:36:25|S|130|384.170000||
B|TSLA|20251106|09:36:25|S|30|461.360000||
B|USAR|20251106|09:36:25|S|5|16.578000||
B|AMD|20251106|09:36:26|S|100|251.113900||
B|BIYA|20251106|09:36:26|S|663|0.591800||
B|CNX|20251106|09:36:26|S|29|34.820000||
B|DOCN|20251106|09:36:26|S|100|48.340000||
B|DOCN|20251106|09:36:26|S|256|48.370000||
B|GOOG|20251106|09:36:26|S|10|286.522700||
B|IBIT|20251106|09:36:26|S|441|58.190000||
B|LYFT|20251106|09:36:26|S|108|21.788800||
B|MU|20251106|09:36:26|S|10|240.910000||
B|RBRK|20251106|09:36:26|S|7|72.430000||
B|RKLB|20251106|09:36:26|S|25|55.800000||
B|SMR|20251106|09:36:26|S|80|36.630000||
B|SNDK|20251106|09:36:26|S|100|218.570000||
B|TKO|20251106|09:36:26|S|30|181.050000||
B|TSLA|20251106|09:36:26|S|5|461.600000||
B|TSLA|20251106|09:36:26|S|20|461.600000||
B|TSLA|20251106|09:36:26|S|100|461.590000||
B|UVXY|20251106|09:36:26|S|100|10.545000||
B|UVXY|20251106|09:36:26|S|500|10.545000||
B|XPEV|20251106|09:36:26|S|100|23.608800||
B|APP|20251106|09:36:27|S|1|639.530000||
B|CELH|20251106|09:36:27|S|4|46.650000||
B|DNOW|20251106|09:36:27|S|300|14.060000||
B|DUOL|20251106|09:36:27|S|10|188.591000||
B|GDXJ|20251106|09:36:27|S|300|92.460000||
B|GRND|20251106|09:36:27|S|400|13.175000||
B|KMX|20251106|09:36:27|S|300|35.430000||
B|MRVL|20251106|09:36:27|S|100|96.780000||
B|PLTR|20251106|09:36:27|S|34|188.970000||
B|PLTR|20251106|09:36:27|S|66|188.950000||
B|SFM|20251106|09:36:27|S|20|78.200000||
B|SMR|20251106|09:36:27|S|2|36.650000||
B|TSLA|20251106|09:36:27|S|1|461.743200||
B|TSLA|20251106|09:36:27|S|132|461.770000||
B|XBI|20251106|09:36:27|S|100|109.500000||
B|ZS|20251106|09:36:27|S|1|317.265800||
B|ZS|20251106|09:36:27|S|4|317.025000||
B|ZS|20251106|09:36:27|S|20|317.269400||
B|ZS|20251106|09:36:27|S|40|317.269700||
B|BABA|20251106|09:36:28|S|3|169.490000||
B|BHVN|20251106|09:36:28|S|100|8.430000||
B|BIDU|20251106|09:36:28|S|100|129.790000||
B|BYND|20251106|09:36:28|S|1500|1.375000||
B|CMBM|20251106|09:36:28|S|100|2.800000||
B|COHR|20251106|09:36:28|S|23|160.420000||
B|DNOW|20251106|09:36:28|S|300|14.120000||
B|DUOL|20251106|09:36:28|S|15|189.301000||
B|DUOL|20251106|09:36:28|S|27|189.231000||
B|MU|20251106|09:36:28|S|200|240.860000||
B|NBIS|20251106|09:36:28|S|50|118.950000||
B|NVDA|20251106|09:36:28|S|35|196.389000||
B|OKLL|20251106|09:36:28|S|200|56.100000||
B|PLTR|20251106|09:36:28|S|1|189.090000||
B|SIL|20251106|09:36:28|S|200|64.200000||
B|SMR|20251106|09:36:28|S|25|36.640000||
B|SNDK|20251106|09:36:28|S|4|218.760000||
B|SPY|20251106|09:36:28|S|5|676.947700||
B|BMNR|20251106|09:36:29|S|14|40.190000||
B|DRD|20251106|09:36:29|S|100|26.320000||
B|DUOL|20251106|09:36:29|S|1|189.340000||
B|DUOL|20251106|09:36:29|S|50|189.340000||
B|GOOG|20251106|09:36:29|S|107|286.362900||
B|GOOGL|20251106|09:36:29|S|12|285.770000||
B|GOOGL|20251106|09:36:29|S|200|285.795000||
B|NVDA|20251106|09:36:29|S|1|196.390000||
B|NVDA|20251106|09:36:29|S|100|196.410000||
B|QCOM|20251106|09:36:29|S|60|175.867300||
B|SATS|20251106|09:36:29|S|100|71.640000||
B|SATS|20251106|09:36:29|S|100|71.720000||
B|SKYT|20251106|09:36:29|S|19|16.340000||
B|SNAP|20251106|09:36:29|S|1010|8.189300||
B|SOFI|20251106|09:36:29|S|5|30.080000||
B|SOXL|20251106|09:36:29|S|105|46.419300||
B|SPY|20251106|09:36:29|S|5|676.937700||
B|TSLA|20251106|09:36:29|S|1|461.700000||
B|TSLA|20251106|09:36:29|S|55|461.700000||
B|TSLA|20251106|09:36:29|S|100|461.840000||
B|TSLA|20251106|09:36:29|S|166|461.810000||
B|XPEV|20251106|09:36:29|S|50|23.648000||
B|ZTS|20251106|09:36:29|S|2|120.789800||
B|BABA|20251106|09:36:30|S|150|169.471200||
B|BHVN|20251106|09:36:30|E|840|8.444600||
B|COHR|20251106|09:36:30|S|5|160.270000||
B|COIN|20251106|09:36:30|S|180|307.950000||
B|DASH|20251106|09:36:30|S|10|205.379300||
B|KMX|20251106|09:36:30|S|300|35.360000||
B|LYFT|20251106|09:36:30|S|250|21.831200||
B|NFE|20251106|09:36:30|S|1421|1.406500||
B|NVDA|20251106|09:36:30|S|10|196.360400||
B|NVDA|20251106|09:36:30|S|10|196.378800||
B|NVO|20251106|09:36:30|S|1|47.419000||
B|ORCL|20251106|09:36:30|S|143|245.150000||
B|PAYC|20251106|09:36:30|S|23|166.425000||
B|SOFI|20251106|09:36:30|S|3|30.119300||
B|SPY|20251106|09:36:30|S|40|676.939300||
B|SQQQ|20251106|09:36:30|S|10|13.675000||
B|TSLA|20251106|09:36:30|S|41|462.120000||
B|TSLA|20251106|09:36:30|S|100|462.090000||
B|VTEC|20251106|09:36:30|S|500|100.310000||
B|XLE|20251106|09:36:30|S|350|88.100700||
B|AMZN|20251106|09:36:31|S|50|248.970000||
B|BRK/B|20251106|09:36:31|S|60|489.630000||
B|BRK/B|20251106|09:36:31|S|60|489.630000||
B|CSTL|20251106|09:36:31|S|70|33.320000||
B|GLOB|20251106|09:36:31|S|1|60.880000||
B|LMND|20251106|09:36:31|S|50|80.271000||
B|META|20251106|09:36:31|S|20|629.990000||
B|MSAI|20251106|09:36:31|S|100|1.240000||
B|NVDA|20251106|09:36:31|S|50|196.400000||
B|ORCL|20251106|09:36:31|S|25|245.145200||
B|ORCL|20251106|09:36:31|S|38|244.989000||
B|ORCL|20251106|09:36:31|S|42|245.100000||
B|ORCL|20251106|09:36:31|S|80|245.080000||
B|ORCL|20251106|09:36:31|S|250|245.150000||
B|SOFI|20251106|09:36:31|S|400|30.100000||
B|SOXS|20251106|09:36:31|S|1435|3.350000||
B|THNQ|20251106|09:36:31|S|1|67.420000||
B|TSLA|20251106|09:36:31|S|9|462.100000||
B|ZS|20251106|09:36:31|S|1|317.290000||
B|AMD|20251106|09:36:32|S|3|251.355600||
B|CRDO|20251106|09:36:32|S|100|176.530000||
B|CRDO|20251106|09:36:32|S|100|176.680000||
B|CRDO|20251106|09:36:32|S|100|176.690000||
B|DGX|20251106|09:36:32|S|100|178.770000||
B|FUTU|20251106|09:36:32|S|60|191.740000||
B|GOOGL|20251106|09:36:32|S|89|285.711700||
B|GOOGL|20251106|09:36:32|S|379|285.750000||
B|HOOD|20251106|09:36:32|S|10|137.242000||
B|HOOD|20251106|09:36:32|S|100|137.230000||
B|IBIT|20251106|09:36:32|S|140|58.205000||
B|LLY|20251106|09:36:32|S|20|933.830000||
B|NVDA|20251106|09:36:32|S|1|196.329000||
B|NVDA|20251106|09:36:32|S|76|196.358800||
B|ORCL|20251106|09:36:32|S|42|245.040000||
B|ORCL|20251106|09:36:32|S|120|245.010000||
B|PLTR|20251106|09:36:32|S|172|189.100000||
B|ROBN|20251106|09:36:32|S|200|93.350000||
B|ROOT|20251106|09:36:32|S|7|82.990000||
B|TSLA|20251106|09:36:32|S|1|462.020000||
B|TSLA|20251106|09:36:32|S|100|461.890000||
B|XRT|20251106|09:36:32|S|100|80.200900||
B|APPN|20251106|09:36:33|S|50|34.440000||
B|DIS|20251106|09:36:33|S|10|111.020000||
B|EBAY|20251106|09:36:33|S|1|81.240000||
B|FLNC|20251106|09:36:33|S|50|20.498900||
B|IREN|20251106|09:36:33|S|40|74.377600||
B|MRVL|20251106|09:36:33|S|100|96.680000||
B|MU|20251106|09:36:33|S|1|240.995300||
B|NVDA|20251106|09:36:33|S|300|196.375000||
B|ORCL|20251106|09:36:33|S|16|244.980000||
B|SOFI|20251106|09:36:33|S|100|30.120000||
B|TSLA|20251106|09:36:33|S|20|462.205000||
B|TSLA|20251106|09:36:33|S|50|462.040000||
B|TSLA|20251106|09:36:33|S|80|462.210000||
B|ARMW|20251106|09:36:34|E|2|47.898500||
B|CRDO|20251106|09:36:34|S|10|176.260000||
B|DNOW|20251106|09:36:34|S|300|14.170000||
B|DNOW|20251106|09:36:34|S|300|14.170000||
B|GDXJ|20251106|09:36:34|S|100|92.390000||
B|IBIT|20251106|09:36:34|S|3|58.205000||
B|IREX|20251106|09:36:34|S|1|48.510000||
B|META|20251106|09:36:34|S|100|629.863900||
B|NBIS|20251106|09:36:34|S|2|118.930000||
B|NVDA|20251106|09:36:34|S|200|196.293700||
B|ORCL|20251106|09:36:34|S|200|245.000000||
B|TWST|20251106|09:36:34|S|50|30.950000||
B|CCOI|20251106|09:36:35|S|110|27.810000||
B|CNQ|20251106|09:36:35|S|231|31.420000||
B|DUOL|20251106|09:36:35|S|2|189.340000||
B|DUOL|20251106|09:36:35|S|5|189.331000||
B|META|20251106|09:36:35|S|6|630.253300||
B|NFLX|20251106|09:36:35|S|2|1088.570000||
B|NVDA|20251106|09:36:35|S|100|196.300000||
B|NVDA|20251106|09:36:35|S|200|196.299000||
B|PINS|20251106|09:36:35|S|200|27.099100||
B|SITM|20251106|09:36:35|S|20|358.000000||
B|SN|20251106|09:36:35|S|1000|98.490000||
B|SOFI|20251106|09:36:35|S|120|30.140000||
B|TBH|20251106|09:36:35|S|500|1.079700||
B|TER|20251106|09:36:35|S|100|189.090000||
B|TSLA|20251106|09:36:35|S|100|462.333200||
B|TSLA|20251106|09:36:35|S|100|462.381900||
B|TSLA|20251106|09:36:35|S|300|462.380000||
B|ZTO|20251106|09:36:35|S|3|19.110000||
B|ATO|20251106|09:36:36|S|200|180.210000||
B|CMS|20251106|09:36:36|S|100|72.920000||
B|GNK|20251106|09:36:36|S|100|15.990000||
B|GOOGL|20251106|09:36:36|S|5|285.804500||
B|GOOGL|20251106|09:36:36|S|89|285.790000||
B|HYG|20251106|09:36:36|S|41|80.305000||
B|IBIT|20251106|09:36:36|S|150|58.220000||
B|LITE|20251106|09:36:36|S|10|250.040000||
B|NVDA|20251106|09:36:36|S|100|196.230000||
B|NVDA|20251106|09:36:36|S|100|196.260000||
B|ORCL|20251106|09:36:36|S|50|245.075000||
B|PLTR|20251106|09:36:36|S|100|189.190000||
B|PLTR|20251106|09:36:36|S|100|189.190000||
B|RKLB|20251106|09:36:36|S|35|55.840000||
B|RUN|20251106|09:36:36|S|358|20.820000||
B|RUN|20251106|09:36:36|S|2642|20.820000||
B|SNOW|20251106|09:36:36|S|16|271.750000||
B|SQQQ|20251106|09:36:36|S|255|13.675000||
B|AAPL|20251106|09:36:37|S|5|269.135000||
B|APLD|20251106|09:36:37|S|200|33.180000||
B|BIDU|20251106|09:36:37|S|100|129.750000||
B|CAVA|20251106|09:36:37|S|441|49.570000||
B|DDOG|20251106|09:36:37|S|8|187.168900||
B|DECK|20251106|09:36:37|S|18|80.940000||
B|DUOL|20251106|09:36:37|S|1|188.890000||
B|DUOL|20251106|09:36:37|S|10|188.910000||
B|DUOL|20251106|09:36:37|S|40|188.890000||
B|KMX|20251106|09:36:37|S|50|35.240000||
B|NVDA|20251106|09:36:37|S|100|196.250000||
B|PLTR|20251106|09:36:37|S|200|189.220000||
B|SCHD|20251106|09:36:37|S|1|26.600000||
B|SNAP|20251106|09:36:37|S|132|8.215000||
B|TSLL|20251106|09:36:37|S|80|21.899300||
B|TSLL|20251106|09:36:37|S|200|21.929300||
B|V|20251106|09:36:37|S|420|336.970000||
B|WEC|20251106|09:36:37|S|250|112.590000||
B|AMPX|20251106|09:36:38|S|20|12.250000||
B|AMSC|20251106|09:36:38|S|12|41.275000||
B|BMNR|20251106|09:36:38|S|5|40.230000||
B|DOCN|20251106|09:36:38|S|5|48.380000||
B|GOOG|20251106|09:36:38|S|74|286.435000||
B|HOOD|20251106|09:36:38|S|3|137.118500||
B|IREN|20251106|09:36:38|S|68|74.436800||
B|MBLY|20251106|09:36:38|S|4|12.775000||
B|META|20251106|09:36:38|S|3|630.253300||
B|META|20251106|09:36:38|S|100|630.630000||
B|MP|20251106|09:36:38|S|178|54.837300||
B|PLTR|20251106|09:36:38|S|34|189.280000||
B|PLTR|20251106|09:36:38|S|56|189.300000||
B|PRI|20251106|09:36:38|S|150|259.310000||
B|QQQ|20251106|09:36:38|S|47|621.129100||
B|SNDK|20251106|09:36:38|S|50|219.545000||
B|SQQQ|20251106|09:36:38|S|20|13.670000||
B|TSLA|20251106|09:36:38|S|3|461.830000||
B|UNH|20251106|09:36:38|S|1|330.850000||
B|XPEV|20251106|09:36:38|S|20|23.669100||
B|Z|20251106|09:36:38|S|100|73.220000||
B|AMD|20251106|09:36:39|S|3|251.500000||
B|AMD|20251106|09:36:39|S|5|251.540000||
B|BRK/B|20251106|09:36:39|S|100|489.930000||
B|DUOL|20251106|09:36:39|S|3|188.950000||
B|FLNC|20251106|09:36:39|S|50|20.560000||
B|FOXA|20251106|09:36:39|S|60|65.380000||
B|FOXA|20251106|09:36:39|S|140|65.464300||
B|GDXJ|20251106|09:36:39|S|2|92.340000||
B|GNK|20251106|09:36:39|S|100|16.040000||
B|HOOD|20251106|09:36:39|S|90|137.140000||
B|HUBS|20251106|09:36:39|S|3|399.170000||
B|HYG|20251106|09:36:39|S|10|80.300700||
B|KMX|20251106|09:36:39|S|400|35.180000||
B|MU|20251106|09:36:39|S|100|241.060000||
B|MUU|20251106|09:36:39|S|80|81.744300||
B|NVDA|20251106|09:36:39|S|3|196.259300||
B|QBTX|20251106|09:36:39|S|100|57.140000||
B|SNAP|20251106|09:36:39|S|100|8.235000||
B|SNAP|20251106|09:36:39|S|139|8.230700||
B|SNAP|20251106|09:36:39|S|300|8.237700||
B|TSLA|20251106|09:36:39|S|80|462.140000||
B|TSLA|20251106|09:36:39|S|140|461.880000||
B|TSLL|20251106|09:36:39|S|200|21.929300||
B|TSLL|20251106|09:36:39|S|400|21.905000||
B|TYL|20251106|09:36:39|S|1|465.485000||
B|WORX|20251106|09:36:39|S|7927|0.351000||
B|BMNU|20251106|09:36:40|S|1400|14.060000||
B|CRWV|20251106|09:36:40|S|100|115.800000||
B|DUOL|20251106|09:36:40|S|6|188.950000||
B|FIG|20251106|09:36:40|S|5|44.845000||
B|GOOGL|20251106|09:36:40|S|31|285.700000||
B|GPRK|20251106|09:36:40|S|2100|8.380000||
B|JPST|20251106|09:36:40|S|8|50.599300||
B|LMND|20251106|09:36:40|S|10|80.680000||
B|PG|20251106|09:36:40|S|15|145.110000||
B|PH|20251106|09:36:40|S|100|848.240000||
B|PHAT|20251106|09:36:40|S|34|13.245000||
B|PLTR|20251106|09:36:40|S|100|189.285000||
B|SKYT|20251106|09:36:40|S|266|16.340000||
B|SOFI|20251106|09:36:40|S|1000|30.140000||
B|VOYG|20251106|09:36:40|S|100|24.800000||
B|AIZ|20251106|09:36:41|S|10|219.850000||
B|ARM|20251106|09:36:41|S|21|161.620000||
B|BXP|20251106|09:36:41|S|42|70.730000||
B|DUOL|20251106|09:36:41|S|6|188.930000||
B|FIG|20251106|09:36:41|S|1|44.815000||
B|LYB|20251106|09:36:41|S|1|43.700000||
B|MX|20251106|09:36:41|E|3|2.600000||
B|NVDA|20251106|09:36:41|S|10|196.179000||
B|NVDA|20251106|09:36:41|S|100|196.179000||
B|NVDA|20251106|09:36:41|S|100|196.179000||
B|RXRX|20251106|09:36:41|S|1575|4.910000||
B|SNOW|20251106|09:36:41|S|10|271.931000||
B|SOXS|20251106|09:36:41|S|1107|3.350000||
B|XPEV|20251106|09:36:41|S|1|23.668800||
B|XPEV|20251106|09:36:41|S|80|23.668800||
B|BMBL|20251106|09:36:42|E|5|4.290000||
B|BMBL|20251106|09:36:42|S|106|4.300000||
B|BX|20251106|09:36:42|S|9|144.870000||
B|BX|20251106|09:36:42|S|17|144.870000||
B|BX|20251106|09:36:42|S|30|144.870000||
B|DUOL|20251106|09:36:42|S|60|188.960000||
B|FOUR|20251106|09:36:42|S|10|73.990000||
B|GDEN|20251106|09:36:42|S|400|29.870000||
B|HTZ|20251106|09:36:42|S|10|6.740000||
B|HTZ|20251106|09:36:42|S|10|6.740000||
B|IONQ|20251106|09:36:42|S|200|55.170000||
B|OKLO|20251106|09:36:42|S|25|116.990000||
B|PCOR|20251106|09:36:42|S|13|79.830000||
B|PLTR|20251106|09:36:42|S|30|189.280000||
B|SNDK|20251106|09:36:42|S|3|219.931000||
B|STGW|20251106|09:36:42|S|100|6.240000||
B|TSLA|20251106|09:36:42|S|1|462.090000||
B|TSLA|20251106|09:36:42|S|200|462.160000||
B|TTWO|20251106|09:36:42|S|50|255.630000||
B|AMD|20251106|09:36:43|S|30|251.450000||
B|CCLD|20251106|09:36:43|S|10|3.560000||
B|CHGG|20251106|09:36:43|S|4900|0.919900||
B|CRML|20251106|09:36:43|S|200|10.560000||
B|DUOL|20251106|09:36:43|S|1|188.830000||
B|FLNC|20251106|09:36:43|S|100|20.560000||
B|FLNC|20251106|09:36:43|S|300|20.550000||
B|FLNC|20251106|09:36:43|S|2000|20.560000||
B|LMND|20251106|09:36:43|S|100|80.750000||
B|NVDA|20251106|09:36:43|S|200|196.229000||
B|NVDA|20251106|09:36:43|S|400|196.250000||
B|ORCL|20251106|09:36:43|S|5|245.665000||
B|PATH|20251106|09:36:43|S|289|14.579100||
B|PLTR|20251106|09:36:43|S|50|189.370000||
B|SNAP|20251106|09:36:43|S|100|8.200000||
B|TSLA|20251106|09:36:43|S|40|462.050000||
B|TSLA|20251106|09:36:43|S|80|462.060000||
B|XPEV|20251106|09:36:43|S|20|23.678600||
B|ADBE|20251106|09:36:44|S|62|328.380000||
B|CLPT|20251106|09:36:44|S|50|17.230000||
B|COIN|20251106|09:36:44|S|68|308.150000||
B|ELF|20251106|09:36:44|S|6|84.480000||
B|INTC|20251106|09:36:44|S|500|38.240000||
B|LCID|20251106|09:36:44|S|25|17.445000||
B|NBIS|20251106|09:36:44|S|50|119.390000||
B|NRIX|20251106|09:36:44|S|300|12.490000||
B|NVDA|20251106|09:36:44|S|3|196.299000||
B|NVDA|20251106|09:36:44|S|400|196.289100||
B|NVO|20251106|09:36:44|S|2|47.448800||
B|PLTR|20251106|09:36:44|S|16|189.360000||
B|QBTS|20251106|09:36:44|S|100|29.190000||
B|SKYT|20251106|09:36:44|S|300|16.440000||
B|SMU|20251106|09:36:44|S|10|16.890000||
B|SNDK|20251106|09:36:44|S|100|219.700000||
B|SNOW|20251106|09:36:44|S|6|271.920000||
B|SPIB|20251106|09:36:44|S|2000|33.775000||
B|SPIB|20251106|09:36:44|S|3800|33.775000||
B|TSLA|20251106|09:36:44|S|2|461.360000||
B|TSLL|20251106|09:36:44|S|23|21.919300||
B|VOO|20251106|09:36:44|S|1|622.480000||
B|BABA|20251106|09:36:45|S|100|169.260000||
B|BLOX|20251106|09:36:45|S|200|24.030000||
B|BUD|20251106|09:36:45|S|70|62.910000||
B|CCJ|20251106|09:36:45|S|100|92.700000||
B|DMAC|20251106|09:36:45|S|497|6.623200||
B|EPU|20251106|09:36:45|S|15|62.240000||
B|MU|20251106|09:36:45|S|300|240.870000||
B|MUU|20251106|09:36:45|S|4|81.580000||
B|MUU|20251106|09:36:45|S|100|81.545000||
B|MUU|20251106|09:36:45|S|200|81.450000||
B|PLTR|20251106|09:36:45|S|34|189.250000||
B|SCHD|20251106|09:36:45|S|3|26.600000||
B|SNAP|20251106|09:36:45|S|100|8.225000||
B|SNAP|20251106|09:36:45|S|700|8.225000||
B|STRL|20251106|09:36:45|S|152|408.995000||
B|VST|20251106|09:36:45|S|1|184.350000||
B|AAPL|20251106|09:36:46|S|5|269.070000||
B|AMD|20251106|09:36:46|S|50|251.180000||
B|AMD|20251106|09:36:46|S|100|251.184400||
B|ANET|20251106|09:36:46|S|10|137.220000||
B|COHR|20251106|09:36:46|S|10|160.440000||
B|IONQ|20251106|09:36:46|S|30|55.240000||
B|IONQ|20251106|09:36:46|S|100|55.240000||
B|IPI|20251106|09:36:46|S|100|23.570000||
B|IRE|20251106|09:36:46|S|100|29.140000||
B|LITE|20251106|09:36:46|S|13|250.070000||
B|MSTR|20251106|09:36:46|S|1|249.828500||
B|NVDA|20251106|09:36:46|S|1|196.318800||
B|QBTS|20251106|09:36:46|S|50|29.130000||
B|QBTZ|20251106|09:36:46|S|200|15.630000||
B|RXST|20251106|09:36:46|S|100|9.350000||
B|SNDK|20251106|09:36:46|S|200|219.800000||
B|SOXL|20251106|09:36:46|S|922|46.329300||
B|TQQQ|20251106|09:36:46|S|2|111.909300||
B|TSLL|20251106|09:36:46|S|119|21.849300||
B|COIN|20251106|09:36:47|S|1|307.920000||
B|CRCG|20251106|09:36:47|S|100|5.940000||
B|EIG|20251106|09:36:47|S|120|38.500000||
B|HOOD|20251106|09:36:47|S|100|136.430000||
B|KTOS|20251106|09:36:47|S|100|77.960000||
B|LMND|20251106|09:36:47|S|10|80.750000||
B|MSFT|20251106|09:36:47|S|194|504.090000||
B|OKLO|20251106|09:36:47|S|20|116.700000||
B|QBTS|20251106|09:36:47|S|28|29.111500||
B|SATS|20251106|09:36:47|S|360|71.650000||
B|SNAP|20251106|09:36:47|S|100|8.239300||
B|STX|20251106|09:36:47|S|2|279.210000||
B|TSLA|20251106|09:36:47|S|80|461.430000||
B|WDC|20251106|09:36:47|S|5|162.840000||
B|AAPL|20251106|09:36:48|S|60|269.041400||
B|AMD|20251106|09:36:48|S|223|251.040000||
B|BMBL|20251106|09:36:48|S|4600|4.300000||
B|DASH|20251106|09:36:48|S|1|205.870000||
B|DUOL|20251106|09:36:48|S|80|189.500000||
B|ETN|20251106|09:36:48|S|2|381.330000||
B|FLNG|20251106|09:36:48|S|100|26.310000||
B|IRE|20251106|09:36:48|S|100|29.170000||
B|MNST|20251106|09:36:48|S|1|66.925000||
B|MRVL|20251106|09:36:48|S|55|96.850000||
B|NVO|20251106|09:36:48|S|7|47.428800||
B|PAYC|20251106|09:36:48|S|23|165.530000||
B|SNDK|20251106|09:36:48|S|7|219.940000||
B|SNDK|20251106|09:36:48|S|20|219.931000||
B|SOXS|20251106|09:36:48|E|4000|3.348200||
B|SPHQ|20251106|09:36:48|S|56|73.345000||
B|URA|20251106|09:36:48|S|1|48.345000||
B|VST|20251106|09:36:48|S|10|184.350000||
B|VTI|20251106|09:36:48|S|1|332.858500||
B|AVAV|20251106|09:36:49|S|40|343.350000||
B|CRDO|20251106|09:36:49|S|100|175.480000||
B|CRDO|20251106|09:36:49|S|200|175.520000||
B|CRM|20251106|09:36:49|S|1|246.246000||
B|CRML|20251106|09:36:49|S|10|10.550000||
B|HOOW|20251106|09:36:49|S|10|68.630000||
B|MSFT|20251106|09:36:49|S|18|504.110000||
B|MU|20251106|09:36:49|S|30|240.720000||
B|MUU|20251106|09:36:49|S|100|81.480000||
B|NVDA|20251106|09:36:49|S|100|196.309000||
B|OKLO|20251106|09:36:49|S|200|116.640000||
B|PATH|20251106|09:36:49|S|5|14.550000||
B|SNDK|20251106|09:36:49|S|50|219.780000||
B|TEM|20251106|09:36:49|S|10|79.040000||
B|USAR|20251106|09:36:49|S|100|16.490000||
B|YBTC|20251106|09:36:49|S|600|36.400000||
B|ZM|20251106|09:36:49|S|13|84.000000||
B|APEI|20251106|09:36:50|S|158|31.630000||
B|BIDU|20251106|09:36:50|S|25|129.440000||
B|BP|20251106|09:36:50|S|6|35.675000||
B|CION|20251106|09:36:50|S|20|10.180000||
B|COIN|20251106|09:36:50|S|1|307.550000||
B|COIN|20251106|09:36:50|S|10|307.440000||
B|CONL|20251106|09:36:50|S|1|29.245000||
B|ETN|20251106|09:36:50|S|2|381.150000||
B|ETN|20251106|09:36:50|S|16|381.140000||
B|METU|20251106|09:36:50|S|20|30.351000||
B|MRVL|20251106|09:36:50|S|17|96.865000||
B|NVDA|20251106|09:36:50|S|50|196.299000||
B|PLTR|20251106|09:36:50|S|1|189.010000||
B|SOJD|20251106|09:36:50|S|300|20.730000||
B|TSLA|20251106|09:36:50|S|194|461.020000||
B|TSLA|20251106|09:36:50|S|792|461.030000||
B|ALB|20251106|09:36:51|S|1|95.850000||
B|AMBA|20251106|09:36:51|S|10|88.865000||
B|AMD|20251106|09:36:51|S|100|250.912500||
B|ANET|20251106|09:36:51|S|1|136.830000||
B|COHR|20251106|09:36:51|S|100|160.900000||
B|COIN|20251106|09:36:51|S|66|307.390000||
B|ETN|20251106|09:36:51|S|2|381.140000||
B|FUTU|20251106|09:36:51|S|25|191.460000||
B|GOOG|20251106|09:36:51|S|72|286.151900||
B|GOOGL|20251106|09:36:51|S|70|285.520000||
B|GTLB|20251106|09:36:51|S|54|45.570000||
B|HOOD|20251106|09:36:51|S|100|136.210000||
B|LMND|20251106|09:36:51|S|100|80.900000||
B|MU|20251106|09:36:51|S|15|240.470000||
B|NVDA|20251106|09:36:51|S|4|196.279000||
B|ORCL|20251106|09:36:51|S|114|245.395000||
B|ORCL|20251106|09:36:51|S|200|245.370000||
B|PLTR|20251106|09:36:51|S|160|188.880000||
B|PLTR|20251106|09:36:51|S|179|188.870000||
B|PLTR|20251106|09:36:51|S|200|188.880000||
B|QBTS|20251106|09:36:51|S|100|29.187800||
B|SGOV|20251106|09:36:51|S|9544|100.430000||
B|SKYT|20251106|09:36:51|S|300|16.390000||
B|TSLA|20251106|09:36:51|S|747|461.150000||
B|ANET|20251106|09:36:52|S|8|136.850000||
B|BIDU|20251106|09:36:52|S|17|129.480000||
B|CF|20251106|09:36:52|S|200|82.000000||
B|COST|20251106|09:36:52|S|10|915.075000||
B|DUOL|20251106|09:36:52|S|10|189.280000||
B|ETN|20251106|09:36:52|S|1|381.330000||
B|ETN|20251106|09:36:52|S|2|381.140000||
B|HOOD|20251106|09:36:52|S|10|136.160000||
B|IREN|20251106|09:36:52|S|235|74.128300||
B|META|20251106|09:36:52|S|1|630.295000||
B|MUU|20251106|09:36:52|S|9|81.385100||
B|NU|20251106|09:36:52|S|36|16.270000||
B|PLTR|20251106|09:36:52|S|34|188.900000||
B|RAL|20251106|09:36:52|S|514|45.710000||
B|RPD|20251106|09:36:52|E|1|14.500000||
B|SKYT|20251106|09:36:52|S|300|16.410000||
B|ALB|20251106|09:36:53|S|100|95.850000||
B|AMD|20251106|09:36:53|S|10|250.900000||
B|AOSL|20251106|09:36:53|S|93|19.320000||
B|APP|20251106|09:36:53|S|9|637.340000||
B|BIYA|20251106|09:36:53|S|3973|0.568100||
B|COST|20251106|09:36:53|S|1|915.075000||
B|DELL|20251106|09:36:53|S|33|152.450000||
B|DVLT|20251106|09:36:53|E|140|1.493500||
B|ETN|20251106|09:36:53|S|11|380.905000||
B|FOUR|20251106|09:36:53|S|100|74.750000||
B|FOUR|20251106|09:36:53|S|200|74.740000||
B|FOUR|20251106|09:36:53|S|1000|74.740000||
B|HOOD|20251106|09:36:53|S|36|136.130000||
B|MTSI|20251106|09:36:53|S|1|157.660000||
B|NUAI|20251106|09:36:53|S|300|6.650000||
B|NVDA|20251106|09:36:53|S|100|196.075000||
B|PRAX|20251106|09:36:53|E|80|161.030000||
B|SKYT|20251106|09:36:53|S|300|16.450000||
B|UBXG|20251106|09:36:53|S|100|2.290000||
B|UBXG|20251106|09:36:53|S|200|2.230000||
B|UEC|20251106|09:36:53|S|200|12.645000||
B|USAR|20251106|09:36:53|S|50|16.488500||
B|VIG|20251106|09:36:53|S|1|216.015000||
B|ETN|20251106|09:36:54|S|1|380.905000||
B|HOOD|20251106|09:36:54|S|100|136.123900||
B|MCD|20251106|09:36:54|S|1|303.665000||
B|META|20251106|09:36:54|S|10|630.295000||
B|META|20251106|09:36:54|S|35|630.403800||
B|MP|20251106|09:36:54|S|451|54.670000||
B|NVDA|20251106|09:36:54|S|100|196.095000||
B|PLTR|20251106|09:36:54|S|6|188.890000||
B|QBTS|20251106|09:36:54|S|50|29.197800||
B|QQQ|20251106|09:36:54|S|30|620.785000||
B|RKLB|20251106|09:36:54|S|410|55.767800||
B|SGML|20251106|09:36:54|S|500|5.020000||
B|SKYT|20251106|09:36:54|S|100|16.460000||
B|SOFI|20251106|09:36:54|S|100|30.155300||
B|SQQQ|20251106|09:36:54|S|95|13.689900||
B|TKO|20251106|09:36:54|S|5|178.530000||
B|USAR|20251106|09:36:54|S|200|16.488500||
B|ADBE|20251106|09:36:55|S|5|328.220000||
B|AMD|20251106|09:36:55|S|12|250.850000||
B|AMD|20251106|09:36:55|S|50|250.770500||
B|AMZN|20251106|09:36:55|S|1|249.200000||
B|AVGO|20251106|09:36:55|S|100|358.910000||
B|BRK/B|20251106|09:36:55|S|60|489.645000||
B|COIN|20251106|09:36:55|S|17|307.310000||
B|DUOL|20251106|09:36:55|S|10|189.315000||
B|ETN|20251106|09:36:55|S|2|380.905000||
B|ETN|20251106|09:36:55|S|4|380.905000||
B|HOOD|20251106|09:36:55|S|10|136.000000||
B|HOOD|20251106|09:36:55|S|100|136.070000||
B|RIVN|20251106|09:36:55|S|200|15.230900||
B|SMR|20251106|09:36:55|S|20|36.405000||
B|TEM|20251106|09:36:55|S|10|78.760000||
B|TSLL|20251106|09:36:55|S|30|21.849300||
B|AMD|20251106|09:36:56|S|31|250.710000||
B|AMD|20251106|09:36:56|S|100|250.760000||
B|AMR|20251106|09:36:56|S|100|169.380000||
B|AMR|20251106|09:36:56|S|100|169.500000||
B|BKSY|20251106|09:36:56|S|200|18.100000||
B|CRDO|20251106|09:36:56|S|1|175.060000||
B|DUOL|20251106|09:36:56|S|25|189.450000||
B|DUOL|20251106|09:36:56|S|30|189.460000||
B|FTNT|20251106|09:36:56|S|10|78.100000||
B|PLTR|20251106|09:36:56|S|5|188.800000||
B|RGTI|20251106|09:36:56|S|100|36.360000||
B|SNDK|20251106|09:36:56|S|200|219.530000||
B|ZEPP|20251106|09:36:56|S|100|30.440000||
B|ZEPP|20251106|09:36:56|S|100|30.510000||
B|AMR|20251106|09:36:57|S|100|169.900000||
B|BNS|20251106|09:36:57|S|150|65.755000||
B|DDOG|20251106|09:36:57|S|10|187.180700||
B|ELF|20251106|09:36:57|E|9|84.100000||
B|ETN|20251106|09:36:57|S|2|380.905000||
B|HOOD|20251106|09:36:57|S|6|135.890000||
B|HOOD|20251106|09:36:57|S|64|135.850000||
B|HOOD|20251106|09:36:57|S|100|135.890000||
B|IBIT|20251106|09:36:57|S|100|58.180000||
B|IREN|20251106|09:36:57|S|5|74.187600||
B|NVDA|20251106|09:36:57|S|90|196.077600||
B|NVDA|20251106|09:36:57|S|100|196.079300||
B|PAL|20251106|09:36:57|S|1|6.910000||
B|PLTR|20251106|09:36:57|S|10|188.820000||
B|QBTS|20251106|09:36:57|S|45|29.141500||
B|QBTS|20251106|09:36:57|S|100|29.150000||
B|QCOM|20251106|09:36:57|S|140|176.250000||
B|TEM|20251106|09:36:57|S|2|78.810000||
B|AMD|20251106|09:36:58|S|20|250.780000||
B|BMNR|20251106|09:36:58|S|10|40.120000||
B|DXPE|20251106|09:36:58|S|100|103.080000||
B|FIGR|20251106|09:36:58|S|1|38.475000||
B|FOUR|20251106|09:36:58|S|70|74.780000||
B|GOOGL|20251106|09:36:58|S|74|285.400000||
B|GTLB|20251106|09:36:58|S|100|45.560000||
B|IONQ|20251106|09:36:58|S|134|55.390000||
B|IONQ|20251106|09:36:58|S|160|55.370000||
B|KSPI|20251106|09:36:58|S|20|74.112100||
B|META|20251106|09:36:58|S|40|630.364500||
B|MO|20251106|09:36:58|S|3|57.018600||
B|MU|20251106|09:36:58|S|269|240.473300||
B|NVDA|20251106|09:36:58|S|60|196.090000||
B|NVDA|20251106|09:36:58|S|200|196.075000||
B|PCOR|20251106|09:36:58|S|100|79.990000||
B|PTRN|20251106|09:36:58|S|75|18.790000||
B|SGOV|20251106|09:36:58|S|90|100.425000||
B|SOFI|20251106|09:36:58|S|1|30.170000||
B|TSLA|20251106|09:36:58|S|80|461.740000||
B|VOO|20251106|09:36:58|S|1|622.249100||
B|ZONE|20251106|09:36:58|S|25|1.190000||
B|AVGO|20251106|09:36:59|S|2|358.600000||
B|AVTX|20251106|09:36:59|S|200|16.750000||
B|AVTX|20251106|09:36:59|S|300|16.650000||
B|AVTX|20251106|09:36:59|S|300|16.730000||
B|CRDO|20251106|09:36:59|S|4|174.695500||
B|DOCN|20251106|09:36:59|S|50|48.360000||
B|HIMS|20251106|09:36:59|S|10|43.070000||
B|HOOD|20251106|09:36:59|S|118|136.076800||
B|LITE|20251106|09:36:59|S|50|250.950000||
B|LMND|20251106|09:36:59|S|7|80.843300||
B|MRNA|20251106|09:36:59|S|100|24.419100||
B|MSFU|20251106|09:36:59|S|300|48.690000||
B|NEM|20251106|09:36:59|S|100|82.580000||
B|NEM|20251106|09:36:59|S|100|82.590000||
B|NEM|20251106|09:36:59|S|381|82.596000||
B|NEM|20251106|09:36:59|S|400|82.550000||
B|NU|20251106|09:36:59|S|100|16.260000||
B|RGTI|20251106|09:36:59|S|100|36.340000||
B|RGTI|20251106|09:36:59|S|200|36.340900||
B|SNAP|20251106|09:36:59|S|350|8.280700||
B|SNDK|20251106|09:36:59|S|4|219.290000||
B|AMD|20251106|09:37:00|S|25|250.920000||
B|CENT|20251106|09:37:00|S|1|31.380000||
B|CI|20251106|09:37:00|S|265|264.040600||
B|DUOL|20251106|09:37:00|S|2|189.450000||
B|ENVX|20251106|09:37:00|S|100|9.560000||
B|ETN|20251106|09:37:00|S|7|380.905000||
B|FTEL|20251106|09:37:00|S|100|3.280000||
B|GDEN|20251106|09:37:00|S|1|29.880000||
B|GDXD|20251106|09:37:00|S|100|17.480000||
B|GOOG|20251106|09:37:00|S|1|286.110000||
B|HOOD|20251106|09:37:00|S|1|136.060000||
B|LMND|20251106|09:37:00|S|15|81.013600||
B|RGTI|20251106|09:37:00|S|413|36.360000||
B|SNAP|20251106|09:37:00|S|1200|8.265000||
B|SNAP|20251106|09:37:00|S|3200|8.265000||
B|SPY|20251106|09:37:00|S|40|676.819300||
B|TQQQ|20251106|09:37:00|S|98|111.845000||
B|TSLA|20251106|09:37:00|S|60|461.880000||
B|APP|20251106|09:37:01|S|5|637.490000||
B|APPN|20251106|09:37:01|S|300|34.490000||
B|COIN|20251106|09:37:01|S|76|307.490000||
B|DEO|20251106|09:37:01|S|10|88.370000||
B|ETN|20251106|09:37:01|S|1|380.905000||
B|ETN|20251106|09:37:01|S|2|380.905000||
B|ETN|20251106|09:37:01|S|3|381.190000||
B|FITB|20251106|09:37:01|S|80|42.740000||
B|FTNT|20251106|09:37:01|S|100|78.140000||
B|HIMS|20251106|09:37:01|S|300|43.045000||
B|HOOD|20251106|09:37:01|S|25|135.940000||
B|HOOD|20251106|09:37:01|S|200|135.942100||
B|LLY|20251106|09:37:01|S|12|932.300000||
B|MU|20251106|09:37:01|S|50|240.570000||
B|NVDA|20251106|09:37:01|S|60|196.178800||
B|NVDA|20251106|09:37:01|S|100|196.178800||
B|PLTR|20251106|09:37:01|S|157|188.960000||
B|QBTS|20251106|09:37:01|S|100|29.108600||
B|QQQ|20251106|09:37:01|S|1|620.820000||
B|SMCI|20251106|09:37:01|S|100|42.049000||
B|ZS|20251106|09:37:01|S|2|317.354400||
B|AMAT|20251106|09:37:02|S|22|238.690000||
B|AMD|20251106|09:37:02|S|100|251.087500||
B|BKSY|20251106|09:37:02|S|900|18.100000||
B|DFEN|20251106|09:37:02|S|100|67.165000||
B|ETN|20251106|09:37:02|S|1|380.905000||
B|ETN|20251106|09:37:02|S|2|380.905000||
B|ETN|20251106|09:37:02|S|3|381.260000||
B|ETOR|20251106|09:37:02|S|144|34.440000||
B|FUBO|20251106|09:37:02|S|58|3.985000||
B|NYT|20251106|09:37:02|S|20|58.340000||
B|SGOV|20251106|09:37:02|S|638|100.425000||
B|ZUMZ|20251106|09:37:02|S|10|22.125000||
B|AAPL|20251106|09:37:03|S|10|269.270000||
B|AAPL|20251106|09:37:03|S|400|269.261500||
B|ETN|20251106|09:37:03|S|1|380.905000||
B|ETN|20251106|09:37:03|S|2|380.905000||
B|FTEL|20251106|09:37:03|S|100|3.328200||
B|HOOD|20251106|09:37:03|S|200|136.255000||
B|IBIT|20251106|09:37:03|S|200|58.225000||
B|MELI|20251106|09:37:03|S|5|2218.101000||
B|MU|20251106|09:37:03|S|8|240.746700||
B|PLTR|20251106|09:37:03|S|100|188.865000||
B|PTRN|20251106|09:37:03|S|40|19.070000||
B|RANI|20251106|09:37:03|S|1000|2.519900||
B|TOST|20251106|09:37:03|S|100|39.590000||
B|TSLA|20251106|09:37:03|S|8|462.070000||
B|TSLA|20251106|09:37:03|S|51|462.070000||
B|TSLA|20251106|09:37:03|S|70|462.070000||
B|TSLA|20251106|09:37:03|S|133|462.080000||
B|TSLA|20251106|09:37:03|S|200|462.060000||
B|XPEV|20251106|09:37:03|S|4|23.738800||
B|XPEV|20251106|09:37:03|S|36|23.738800||
B|AMD|20251106|09:37:04|S|100|251.116400||
B|ANF|20251106|09:37:04|S|90|69.420000||
B|BABA|20251106|09:37:04|S|10|169.455000||
B|BIDU|20251106|09:37:04|S|8|129.560000||
B|ELV|20251106|09:37:04|S|3|322.550000||
B|GRNY|20251106|09:37:04|S|5|25.403500||
B|IONQ|20251106|09:37:04|S|5|55.200000||
B|IREN|20251106|09:37:04|S|20|74.060000||
B|MMM|20251106|09:37:04|S|13|164.910000||
B|MRNA|20251106|09:37:04|S|100|24.380000||
B|NVO|20251106|09:37:04|S|1|47.448800||
B|PTRN|20251106|09:37:04|S|60|19.080000||
B|ROOT|20251106|09:37:04|S|6|83.290000||
B|SMR|20251106|09:37:04|S|20|36.450000||
B|TSLA|20251106|09:37:04|S|30|461.900000||
B|TSLA|20251106|09:37:04|S|50|461.910000||
B|WMS|20251106|09:37:04|S|66|146.850000||
B|XPEV|20251106|09:37:04|S|10|23.738800||
B|AMD|20251106|09:37:05|S|20|251.320000||
B|HIMS|20251106|09:37:05|S|200|43.030000||
B|MSTU|20251106|09:37:05|S|60|2.560000||
B|NUAI|20251106|09:37:05|S|500|6.800000||
B|NUGT|20251106|09:37:05|S|80|132.900000||
B|PLTR|20251106|09:37:05|S|10|188.840000||
B|SNDK|20251106|09:37:05|S|72|219.560000||
B|SNDK|20251106|09:37:05|S|100|219.569000||
B|SOFI|20251106|09:37:05|S|50|30.160000||
B|TSLA|20251106|09:37:05|S|20|462.090000||
B|CHYM|20251106|09:37:06|S|100|18.590000||
B|CNR|20251106|09:37:06|S|50|82.720000||
B|CRML|20251106|09:37:06|S|100|10.530000||
B|CRML|20251106|09:37:06|S|200|10.520000||
B|FTEL|20251106|09:37:06|S|45|3.310000||
B|GDEN|20251106|09:37:06|S|100|29.870000||
B|GDEN|20251106|09:37:06|S|100|29.880000||
B|GSAT|20251106|09:37:06|S|13|49.810000||
B|META|20251106|09:37:06|S|20|630.564300||
B|MRVL|20251106|09:37:06|S|100|96.690000||
B|NBIS|20251106|09:37:06|S|74|118.670000||
B|PLTR|20251106|09:37:06|S|100|188.920000||
B|PTRN|20251106|09:37:06|S|300|19.080000||
B|SCHD|20251106|09:37:06|S|2|26.610000||
B|SEZL|20251106|09:37:06|S|12|64.940000||
B|SMCI|20251106|09:37:06|S|100|42.120000||
B|TEM|20251106|09:37:06|S|10|78.855000||
B|TSLA|20251106|09:37:06|S|1|462.200000||
B|TSLA|20251106|09:37:06|S|16|462.150000||
B|BABA|20251106|09:37:07|S|13|169.350000||
B|BABA|20251106|09:37:07|S|1000|169.245000||
B|DRIP|20251106|09:37:07|S|2500|9.129900||
B|FWONK|20251106|09:37:07|S|180|101.230000||
B|GE|20251106|09:37:07|S|4|303.910000||
B|HOOD|20251106|09:37:07|S|197|136.254700||
B|IBM|20251106|09:37:07|S|115|305.490000||
B|IREN|20251106|09:37:07|S|100|74.110000||
B|JPM|20251106|09:37:07|S|15|313.285000||
B|KGC|20251106|09:37:07|S|100|24.518800||
B|MAX|20251106|09:37:07|S|34|13.280000||
B|NVO|20251106|09:37:07|S|100|47.420000||
B|PLNT|20251106|09:37:07|S|100|104.560000||
B|S|20251106|09:37:07|S|5000|16.669800||
B|SNA|20251106|09:37:07|S|2|344.690000||
B|SPOT|20251106|09:37:07|S|5|618.630000||
B|TSLA|20251106|09:37:07|S|600|462.200000||
B|UUUU|20251106|09:37:07|S|100|15.242900||
B|ZS|20251106|09:37:07|S|2|317.342800||
B|BABA|20251106|09:37:08|S|70|169.275000||
B|CLSK|20251106|09:37:08|S|1000|16.218700||
B|GLXY|20251106|09:37:08|S|200|31.990000||
B|HOOD|20251106|09:37:08|S|100|136.310000||
B|MELI|20251106|09:37:08|S|50|2217.010000||
B|META|20251106|09:37:08|S|1|630.665000||
B|MSFT|20251106|09:37:08|S|1|503.945000||
B|OKLO|20251106|09:37:08|S|10|116.400000||
B|OKLO|20251106|09:37:08|S|500|116.400000||
B|RKLB|20251106|09:37:08|S|1|55.760000||
B|SES|20251106|09:37:08|S|2000|2.550000||
B|TSLA|20251106|09:37:08|S|2|462.430000||
B|TSLA|20251106|09:37:08|S|25|462.460000||
B|TSLA|20251106|09:37:08|S|57|462.460000||
B|UPS|20251106|09:37:08|S|10|93.380000||
B|XPEV|20251106|09:37:08|S|40|23.728800||
B|ARMN|20251106|09:37:09|S|300|9.990000||
B|CI|20251106|09:37:09|S|5|263.510000||
B|DUOL|20251106|09:37:09|S|10|189.650000||
B|IOVA|20251106|09:37:09|S|200|2.199900||
B|IREX|20251106|09:37:09|S|50|48.290000||
B|LMND|20251106|09:37:09|S|100|81.140000||
B|MU|20251106|09:37:09|S|50|241.170000||
B|PLTU|20251106|09:37:09|S|12|105.370000||
B|PLTU|20251106|09:37:09|S|100|105.305000||
B|SVM|20251106|09:37:09|S|100|6.270000||
B|TSLA|20251106|09:37:09|S|10|462.540000||
B|TSLA|20251106|09:37:09|S|30|462.490000||
B|YGMZ|20251106|09:37:09|S|4|0.192700||
B|COIN|20251106|09:37:10|S|71|307.940000||
B|CSIQ|20251106|09:37:10|S|100|26.520000||
B|DASH|20251106|09:37:10|S|1|205.800000||
B|DASH|20251106|09:37:10|S|37|205.831300||
B|DUO|20251106|09:37:10|S|9|1.960000||
B|ELF|20251106|09:37:10|S|5|84.373600||
B|GOOG|20251106|09:37:10|S|78|286.290000||
B|HOOD|20251106|09:37:10|S|174|136.423700||
B|IRE|20251106|09:37:10|S|200|28.980000||
B|IREN|20251106|09:37:10|S|14|74.190000||
B|ORCL|20251106|09:37:10|S|8|245.480000||
B|PLTY|20251106|09:37:10|S|10|61.238300||
B|SPXL|20251106|09:37:10|S|300|219.090000||
B|SUPX|20251106|09:37:10|S|100|51.740000||
B|TSLA|20251106|09:37:10|S|20|462.510000||
B|U|20251106|09:37:10|S|300|41.910000||
B|WABC|20251106|09:37:10|S|19|47.720000||
B|ANET|20251106|09:37:11|S|100|137.227500||
B|BMNR|20251106|09:37:11|S|400|40.320000||
B|CELH|20251106|09:37:11|S|74|46.938400||
B|CNR|20251106|09:37:11|S|26|83.181000||
B|DUOL|20251106|09:37:11|S|40|189.330000||
B|HIMS|20251106|09:37:11|S|179|43.000000||
B|LMNX|20251106|09:37:11|S|10|42.550000||
B|LMNX|20251106|09:37:11|S|100|42.490000||
B|NVO|20251106|09:37:11|S|300|47.428800||
B|OSCR|20251106|09:37:11|S|500|18.948600||
B|QBTS|20251106|09:37:11|S|100|29.120000||
B|QBTS|20251106|09:37:11|S|269|29.120000||
B|SOFI|20251106|09:37:11|S|7|30.198800||
B|SOXS|20251106|09:37:11|S|500|3.345000||
B|TSLA|20251106|09:37:11|S|1|462.190000||
B|VCYT|20251106|09:37:11|S|20|45.305000||
B|VST|20251106|09:37:11|S|4|184.690000||
B|AMDU|20251106|09:37:12|S|100|32.190000||
B|APP|20251106|09:37:12|S|30|639.260000||
B|CRCL|20251106|09:37:12|S|5|110.950000||
B|GLD|20251106|09:37:12|S|200|368.030000||
B|KGC|20251106|09:37:12|S|260|24.519100||
B|META|20251106|09:37:12|S|100|630.515000||
B|MMM|20251106|09:37:12|S|5|164.910000||
B|NVDA|20251106|09:37:12|S|282|196.425300||
B|ORCL|20251106|09:37:12|S|34|245.485000||
B|QBTS|20251106|09:37:12|S|200|29.118300||
B|SES|20251106|09:37:12|S|200|2.560000||
B|TQQQ|20251106|09:37:12|S|500|112.000700||
B|TSLA|20251106|09:37:12|S|20|462.205000||
B|TSLA|20251106|09:37:12|S|100|462.205000||
B|WCC|20251106|09:37:12|S|2|257.370000||
B|AMD|20251106|09:37:13|S|82|250.993100||
B|ARM|20251106|09:37:13|S|160|160.350000||
B|CELH|20251106|09:37:13|S|200|46.978000||
B|COHR|20251106|09:37:13|S|100|160.590000||
B|DOCN|20251106|09:37:13|S|850|48.540000||
B|DUOL|20251106|09:37:13|S|10|189.255000||
B|KDP|20251106|09:37:13|S|5|26.477600||
B|META|20251106|09:37:13|S|2|630.207000||
B|MRVL|20251106|09:37:13|S|45|96.660000||
B|NUAI|20251106|09:37:13|S|70|6.890000||
B|QQQM|20251106|09:37:13|S|30|255.665000||
B|RGTI|20251106|09:37:13|S|100|36.261000||
B|SNAP|20251106|09:37:13|S|100|8.282400||
B|TSLA|20251106|09:37:13|S|200|462.330000||
B|AAPL|20251106|09:37:14|S|200|269.279300||
B|AMD|20251106|09:37:14|S|100|250.980000||
B|HTZ|20251106|09:37:14|S|2000|6.760000||
B|MU|20251106|09:37:14|S|35|241.010000||
B|NVDA|20251106|09:37:14|S|1|196.249100||
B|NVDA|20251106|09:37:14|S|89|196.295000||
B|PONY|20251106|09:37:14|S|1|15.590000||
B|RIO|20251106|09:37:14|S|310|69.280000||
B|SNAP|20251106|09:37:14|S|50|8.280000||
B|TSLL|20251106|09:37:14|S|100|21.915000||
B|TTD|20251106|09:37:14|S|100|47.560000||
B|CCCX|20251106|09:37:15|S|100|18.660000||
B|CELH|20251106|09:37:15|S|6|47.150000||
B|DUOL|20251106|09:37:15|S|30|189.060000||
B|EOSE|20251106|09:37:15|S|200|15.279000||
B|HL|20251106|09:37:15|S|45|14.350000||
B|IREN|20251106|09:37:15|S|55|74.127300||
B|MELI|20251106|09:37:15|S|60|2205.000000||
B|MRNA|20251106|09:37:15|S|2|24.315000||
B|MRVL|20251106|09:37:15|S|100|96.752200||
B|NVDA|20251106|09:37:15|S|25|196.269000||
B|NVDA|20251106|09:37:15|S|100|196.260000||
B|PATH|20251106|09:37:15|S|10|14.530000||
B|SNAP|20251106|09:37:15|S|100|8.279300||
B|SOXL|20251106|09:37:15|S|3|46.379300||
B|XLE|20251106|09:37:15|S|400|88.225000||
B|AAPL|20251106|09:37:16|S|366|269.251500||
B|AZN|20251106|09:37:16|S|117|84.519100||
B|CELH|20251106|09:37:16|S|40|47.197800||
B|CRCL|20251106|09:37:16|S|500|110.998800||
B|CTKB|20251106|09:37:16|S|300|4.535000||
B|FLNC|20251106|09:37:16|S|370|20.510000||
B|FTNT|20251106|09:37:16|S|10|78.330000||
B|HOOD|20251106|09:37:16|S|15|136.340000||
B|MGNI|20251106|09:37:16|S|1100|13.860000||
B|NUAI|20251106|09:37:16|S|4|6.885000||
B|NUAI|20251106|09:37:16|S|36|6.880000||
B|NVDA|20251106|09:37:16|S|100|196.241200||
B|PLUG|20251106|09:37:16|S|500|2.590000||
B|SEZL|20251106|09:37:16|S|50|64.990000||
B|STX|20251106|09:37:16|S|6|280.470000||
B|TIC|20251106|09:37:16|S|300|11.800000||
B|TSLA|20251106|09:37:16|S|2|462.210000||
B|TSLA|20251106|09:37:16|S|20|462.280000||
B|YPF|20251106|09:37:16|S|6|37.240000||
B|AMC|20251106|09:37:17|S|1|2.520000||
B|DUOL|20251106|09:37:17|S|1|189.250000||
B|LMND|20251106|09:37:17|S|65|81.009000||
B|LSPD|20251106|09:37:17|S|10|13.150000||
B|NDAQ|20251106|09:37:17|S|200|85.254000||
B|NVDA|20251106|09:37:17|S|100|196.259100||
B|PLTR|20251106|09:37:17|S|50|188.790000||
B|PTRN|20251106|09:37:17|S|300|19.180000||
B|SGOV|20251106|09:37:17|S|21|100.420000||
B|SNAP|20251106|09:37:17|S|100|8.279300||
B|TSLA|20251106|09:37:17|S|60|462.520000||
B|TSLL|20251106|09:37:17|S|1000|21.969300||
B|VDC|20251106|09:37:17|S|1|206.504000||
B|WGMI|20251106|09:37:17|S|100|60.830000||
B|WGMI|20251106|09:37:17|S|500|60.830000||
B|ALAB|20251106|09:37:18|S|206|181.310000||
B|CCOI|20251106|09:37:18|S|100|27.970000||
B|DOCN|20251106|09:37:18|S|96|48.650000||
B|DUOL|20251106|09:37:18|S|50|189.340000||
B|GOOG|20251106|09:37:18|S|81|286.440000||
B|GRND|20251106|09:37:18|S|230|13.200000||
B|IBIT|20251106|09:37:18|S|935|58.260000||
B|KMX|20251106|09:37:18|S|100|35.270000||
B|LMND|20251106|09:37:18|S|4|81.233600||
B|LMND|20251106|09:37:18|S|200|81.285000||
B|NVDA|20251106|09:37:18|S|30|196.290000||
B|OKLO|20251106|09:37:18|S|100|116.380000||
B|PLTR|20251106|09:37:18|S|7|188.790000||
B|PLTR|20251106|09:37:18|S|250|188.770000||
B|TSLA|20251106|09:37:18|S|52|462.710000||
B|AAPL|20251106|09:37:19|S|2|269.270000||
B|AMD|20251106|09:37:19|S|20|250.585000||
B|AMD|20251106|09:37:19|S|22|250.550000||
B|AMD|20251106|09:37:19|S|40|250.490000||
B|AMD|20251106|09:37:19|S|100|250.520000||
B|BND|20251106|09:37:19|S|3|74.309300||
B|CAT|20251106|09:37:19|S|1|583.250000||
B|DELL|20251106|09:37:19|S|2|152.640000||
B|GLD|20251106|09:37:19|S|10|368.050000||
B|HYG|20251106|09:37:19|S|10|80.290700||
B|HYG|20251106|09:37:19|S|10|80.290700||
B|IONQ|20251106|09:37:19|S|19|55.530000||
B|MDB|20251106|09:37:19|S|9|360.970000||
B|PATH|20251106|09:37:19|S|100|14.540000||
B|PATH|20251106|09:37:19|S|4400|14.539200||
B|RDW|20251106|09:37:19|S|48|6.236000||
B|SNDK|20251106|09:37:19|S|2|219.590000||
B|TSLA|20251106|09:37:19|S|15|462.780000||
B|TSLA|20251106|09:37:19|S|29|462.770000||
B|TSLA|20251106|09:37:19|S|50|462.733000||
B|TSLA|20251106|09:37:19|S|80|462.790000||
B|ZS|20251106|09:37:19|S|9|316.640000||
B|AGQ|20251106|09:37:20|S|28|78.980000||
B|AMBQ|20251106|09:37:20|S|36|28.640000||
B|AMD|20251106|09:37:20|S|20|250.435000||
B|CAN|20251106|09:37:20|S|1400|1.220000||
B|CLX|20251106|09:37:20|S|5|108.500000||
B|DECK|20251106|09:37:20|S|100|80.559500||
B|NFE|20251106|09:37:20|S|118|1.450000||
B|NOVT|20251106|09:37:20|S|4|122.810000||
B|NVDA|20251106|09:37:20|S|1|196.329000||
B|OSCR|20251106|09:37:20|S|100|18.970000||
B|RDTE|20251106|09:37:20|S|10|32.490000||
B|TSLA|20251106|09:37:20|S|80|462.900000||
B|AMD|20251106|09:37:21|S|15|250.280000||
B|AMD|20251106|09:37:21|S|42|250.290000||
B|DUOL|20251106|09:37:21|S|1|188.860000||
B|FLEX|20251106|09:37:21|S|100|65.616200||
B|GOOGL|20251106|09:37:21|S|93|285.722400||
B|GOOGL|20251106|09:37:21|S|100|285.724000||
B|IQST|20251106|09:37:21|S|13|5.360000||
B|KNTK|20251106|09:37:21|S|590|34.580000||
B|LZ|20251106|09:37:21|S|1800|11.190000||
B|NVDA|20251106|09:37:21|S|3|196.239000||
B|NVDA|20251106|09:37:21|S|100|196.261000||
B|NVDA|20251106|09:37:21|S|100|196.261200||
B|OUST|20251106|09:37:21|S|1|25.797500||
B|RDDT|20251106|09:37:21|S|200|195.370000||
B|SATS|20251106|09:37:21|S|800|72.170000||
B|SNAP|20251106|09:37:21|S|100|8.285000||
B|SNDK|20251106|09:37:21|S|10|219.300000||
B|TSLA|20251106|09:37:21|S|22|462.760000||
B|TSLA|20251106|09:37:21|S|80|462.870000||
B|UPS|20251106|09:37:21|S|32|93.420000||
B|AAPL|20251106|09:37:22|S|300|269.350000||
B|APLD|20251106|09:37:22|S|50|33.180000||
B|FCX|20251106|09:37:22|S|1|39.828800||
B|PLTR|20251106|09:37:22|S|100|188.960000||
B|PLTU|20251106|09:37:22|S|100|105.360000||
B|QUBX|20251106|09:37:22|S|26|9.980000||
B|SKYT|20251106|09:37:22|S|1|16.670000||
B|SOXL|20251106|09:37:22|S|30|46.309300||
B|TKO|20251106|09:37:22|S|100|179.970000||
B|TSLA|20251106|09:37:22|S|2|462.790000||
B|TSLA|20251106|09:37:22|S|11|462.790000||
B|TSLA|20251106|09:37:22|S|50|462.840000||
B|TSLA|20251106|09:37:22|S|100|462.830000||
B|TSLA|20251106|09:37:22|S|292|462.860000||
B|AMD|20251106|09:37:23|S|100|250.250000||
B|CCL|20251106|09:37:23|S|200|26.860000||
B|DDOG|20251106|09:37:23|S|50|186.315000||
B|DRIP|20251106|09:37:23|S|1500|9.113500||
B|ESTA|20251106|09:37:23|S|200|61.920000||
B|GEV|20251106|09:37:23|S|27|554.530000||
B|GNK|20251106|09:37:23|S|100|15.980000||
B|GSAT|20251106|09:37:23|S|76|49.840000||
B|IONQ|20251106|09:37:23|S|18|55.500000||
B|NVDA|20251106|09:37:23|S|100|196.281000||
B|S|20251106|09:37:23|S|60|16.648800||
B|SATS|20251106|09:37:23|S|300|72.160000||
B|SKYT|20251106|09:37:23|S|10|16.710000||
B|STX|20251106|09:37:23|S|15|280.200000||
B|AMD|20251106|09:37:24|S|1|250.180000||
B|AMD|20251106|09:37:24|S|40|250.195000||
B|AMD|20251106|09:37:24|S|100|250.153900||
B|AMD|20251106|09:37:24|S|164|250.170000||
B|BMNR|20251106|09:37:24|S|100|40.260000||
B|COHR|20251106|09:37:24|S|100|159.210000||
B|CSIQ|20251106|09:37:24|S|600|26.351500||
B|DUOL|20251106|09:37:24|S|80|188.510000||
B|FATN|20251106|09:37:24|S|40|4.040000||
B|GOOG|20251106|09:37:24|S|78|286.390000||
B|INTC|20251106|09:37:24|S|10|38.248200||
B|MDB|20251106|09:37:24|S|1|360.970000||
B|META|20251106|09:37:24|S|4|630.425500||
B|MSFT|20251106|09:37:24|S|10|503.990000||
B|PLTR|20251106|09:37:24|S|76|189.000000||
B|TSLA|20251106|09:37:24|S|10|462.730000||
B|XPEV|20251106|09:37:24|S|100|23.860000||
B|APLD|20251106|09:37:25|S|21|33.190000||
B|BABA|20251106|09:37:25|S|200|169.600000||
B|BMNR|20251106|09:37:25|S|300|40.265000||
B|DDOG|20251106|09:37:25|S|30|186.775000||
B|DEO|20251106|09:37:25|S|2|88.400000||
B|DUOL|20251106|09:37:25|S|20|188.870000||
B|DUOL|20251106|09:37:25|S|160|188.640000||
B|EQX|20251106|09:37:25|S|150|12.160000||
B|FXI|20251106|09:37:25|S|63|40.415000||
B|GGLL|20251106|09:37:25|S|34|85.810000||
B|IONQ|20251106|09:37:25|S|116|55.630000||
B|NVDA|20251106|09:37:25|S|5|196.319100||
B|NVOX|20251106|09:37:25|S|40|2.510000||
B|SMCI|20251106|09:37:25|S|23|42.050000||
B|SNOW|20251106|09:37:25|S|10|271.940000||
B|TER|20251106|09:37:25|S|10|189.475000||
B|TSLA|20251106|09:37:25|S|1|462.695000||
B|UAL|20251106|09:37:25|S|12|96.050000||
B|AAPL|20251106|09:37:26|S|100|269.350000||
B|AMD|20251106|09:37:26|S|10|250.190000||
B|ANET|20251106|09:37:26|S|27|137.300000||
B|BABA|20251106|09:37:26|S|150|169.630000||
B|CMI|20251106|09:37:26|S|19|475.840000||
B|CONL|20251106|09:37:26|S|10|29.490000||
B|CRK|20251106|09:37:26|S|45|22.335000||
B|DUOL|20251106|09:37:26|S|5|188.590000||
B|DUOL|20251106|09:37:26|S|20|188.610000||
B|EOSE|20251106|09:37:26|S|400|15.160900||
B|FWRD|20251106|09:37:26|S|200|21.140000||
B|FWRD|20251106|09:37:26|S|1662|21.410000||
B|HL|20251106|09:37:26|S|806|14.450000||
B|HOOD|20251106|09:37:26|S|8|136.950000||
B|HOOD|20251106|09:37:26|S|100|136.970000||
B|JNJ|20251106|09:37:26|S|1|187.000000||
B|OKLO|20251106|09:37:26|S|20|116.250000||
B|OKLO|20251106|09:37:26|S|46|116.250000||
B|OKLO|20251106|09:37:26|S|234|116.280000||
B|OKLO|20251106|09:37:26|S|400|116.260000||
B|PEN|20251106|09:37:26|S|4|266.420000||
B|PH|20251106|09:37:26|S|11|842.905000||
B|RGTI|20251106|09:37:26|S|50|36.380000||
B|SLF|20251106|09:37:26|S|51|59.000000||
B|SMCI|20251106|09:37:26|S|300|42.045000||
B|SOLS|20251106|09:37:26|S|42|45.900000||
B|SOXL|20251106|09:37:26|S|100|46.315000||
B|STX|20251106|09:37:26|S|10|280.200000||
B|UGL|20251106|09:37:26|S|20|48.615000||
B|VOO|20251106|09:37:26|S|30|622.458800||
B|ACM|20251106|09:37:27|S|3|132.910000||
B|ADBE|20251106|09:37:27|S|7|328.070000||
B|APTV|20251106|09:37:27|S|13|83.815000||
B|AVGO|20251106|09:37:27|S|10|358.592700||
B|DDOG|20251106|09:37:27|S|8|186.680000||
B|DDOG|20251106|09:37:27|S|20|186.775000||
B|FTEL|20251106|09:37:27|S|30|3.229800||
B|FWRD|20251106|09:37:27|S|1700|21.830000||
B|GEHC|20251106|09:37:27|S|15|75.470000||
B|IRDM|20251106|09:37:27|S|50|17.620000||
B|IWM|20251106|09:37:27|S|300|244.100700||
B|MDB|20251106|09:37:27|S|3|360.680000||
B|NVAX|20251106|09:37:27|S|10|7.768000||
B|PTON|20251106|09:37:27|S|10|6.850000||
B|PTRN|20251106|09:37:27|S|100|19.170000||
B|SKLZ|20251106|09:37:27|S|300|5.960000||
B|SN|20251106|09:37:27|S|11|97.810000||
B|SQQQ|20251106|09:37:27|S|1200|13.680000||
B|TBBB|20251106|09:37:27|S|500|27.370000||
B|TSLA|20251106|09:37:27|S|4|462.810000||
B|TSLA|20251106|09:37:27|S|20|462.730000||
B|UBER|20251106|09:37:27|S|10|91.883200||
B|Z|20251106|09:37:27|S|100|73.430000||
B|AAPL|20251106|09:37:28|S|100|269.375000||
B|AMD|20251106|09:37:28|S|10|250.095000||
B|ARQQ|20251106|09:37:28|S|15|33.640000||
B|ASTS|20251106|09:37:28|S|50|69.030000||
B|BABA|20251106|09:37:28|S|50|169.460000||
B|DUOL|20251106|09:37:28|S|20|188.880000||
B|DUOL|20251106|09:37:28|S|40|188.570000||
B|DUOL|20251106|09:37:28|S|40|188.880000||
B|FLNC|20251106|09:37:28|S|400|20.570000||
B|FTNT|20251106|09:37:28|S|10|78.230000||
B|GOOG|20251106|09:37:28|S|42|286.630000||
B|GSAT|20251106|09:37:28|S|70|49.850000||
B|HOOD|20251106|09:37:28|S|70|136.800000||
B|INTC|20251106|09:37:28|S|133|38.220000||
B|LCID|20251106|09:37:28|S|200|17.430000||
B|MSTR|20251106|09:37:28|S|40|250.260000||
B|MSTR|20251106|09:37:28|S|40|250.275000||
B|PCT|20251106|09:37:28|S|100|10.220000||
B|PCT|20251106|09:37:28|S|300|10.240000||
B|PLTR|20251106|09:37:28|S|15|188.830000||
B|PLTR|20251106|09:37:28|S|200|188.830000||
B|PLTR|20251106|09:37:28|S|283|188.810000||
B|SOXL|20251106|09:37:28|S|60|46.309300||
B|TKO|20251106|09:37:28|S|100|179.960000||
B|TSLA|20251106|09:37:28|S|80|462.980000||
B|TSLL|20251106|09:37:28|S|101|22.000000||
B|VOYG|20251106|09:37:28|S|100|24.730000||
B|ZS|20251106|09:37:28|S|200|314.980000||
B|BLOX|20251106|09:37:29|S|4|24.000000||
B|BX|20251106|09:37:29|S|8|144.620000||
B|CRM|20251106|09:37:29|S|20|245.960000||
B|DASH|20251106|09:37:29|S|10|205.519300||
B|DXCM|20251106|09:37:29|S|300|58.310000||
B|IONQ|20251106|09:37:29|S|316|55.550000||
B|IOVA|20251106|09:37:29|S|300|2.175000||
B|LYFT|20251106|09:37:29|S|3300|21.790000||
B|OKLO|20251106|09:37:29|S|25|116.060000||
B|TKO|20251106|09:37:29|S|75|180.340000||
B|TKO|20251106|09:37:29|S|200|179.640000||
B|VRT|20251106|09:37:29|S|5|189.125000||
B|WU|20251106|09:37:29|S|500|9.525000||
B|YGMZ|20251106|09:37:29|S|900|0.183800||
B|ZBH|20251106|09:37:29|S|29|87.080000||
B|AMD|20251106|09:37:30|S|20|250.270000||
B|CHR|20251106|09:37:30|E|117|0.069900||
B|CIEN|20251106|09:37:30|S|30|201.710000||
B|CIFR|20251106|09:37:30|S|50|23.825200||
B|DK|20251106|09:37:30|S|30|39.950000||
B|GOOG|20251106|09:37:30|S|78|286.560000||
B|HUT|20251106|09:37:30|S|160|45.590000||
B|IBM|20251106|09:37:30|S|98|305.420000||
B|KMX|20251106|09:37:30|S|100|35.320000||
B|LEU|20251106|09:37:30|S|100|282.190000||
B|LMND|20251106|09:37:30|S|100|80.790000||
B|META|20251106|09:37:30|S|100|630.700000||
B|NVDA|20251106|09:37:30|S|1|196.385000||
B|SEZL|20251106|09:37:30|S|200|64.920000||
B|SKYT|20251106|09:37:30|S|45|16.600000||
B|SNDK|20251106|09:37:30|S|100|218.380000||
B|SOFI|20251106|09:37:30|S|331|30.149300||
B|TSLL|20251106|09:37:30|S|700|22.010000||
B|UVXY|20251106|09:37:30|S|100|10.535000||
B|WDC|20251106|09:37:30|S|4|162.920000||
B|WDC|20251106|09:37:30|S|52|162.930000||
B|DUOL|20251106|09:37:31|S|10|188.560000||
B|FRSH|20251106|09:37:31|S|300|11.010000||
B|HOOD|20251106|09:37:31|S|200|136.850000||
B|HOOD|20251106|09:37:31|S|333|136.870000||
B|PBA|20251106|09:37:31|S|18|37.950000||
B|SNAP|20251106|09:37:31|S|100|8.259300||
B|SNDK|20251106|09:37:31|S|100|217.890000||
B|TEM|20251106|09:37:31|S|46|78.670000||
B|TSLA|20251106|09:37:31|S|20|463.200000||
B|ULTY|20251106|09:37:31|S|4|4.673500||
B|VRT|20251106|09:37:31|S|22|189.350000||
B|BTDR|20251106|09:37:32|S|279|21.860000||
B|CELH|20251106|09:37:32|S|50|46.927600||
B|COHR|20251106|09:37:32|S|39|159.160000||
B|CROX|20251106|09:37:32|S|50|79.830000||
B|GTLB|20251106|09:37:32|S|100|45.580000||
B|META|20251106|09:37:32|S|10|630.744300||
B|NKE|20251106|09:37:32|S|1|61.990000||
B|NVDA|20251106|09:37:32|S|296|196.439100||
B|PLNT|20251106|09:37:32|S|100|104.150000||
B|QS|20251106|09:37:32|S|234|16.768800||
B|QS|20251106|09:37:32|S|392|16.768800||
B|SMCX|20251106|09:37:32|S|10|26.770000||
B|TE|20251106|09:37:32|S|2000|4.160000||
B|TSLA|20251106|09:37:32|S|20|463.290000||
B|ULTA|20251106|09:37:32|S|1|513.540000||
B|AMD|20251106|09:37:33|S|1|250.380000||
B|AWR|20251106|09:37:33|S|1|75.930000||
B|CAT|20251106|09:37:33|S|20|583.570000||
B|CSIQ|20251106|09:37:33|S|800|26.320000||
B|CWAN|20251106|09:37:33|S|140|16.580000||
B|DUOL|20251106|09:37:33|S|30|188.370000||
B|ETOR|20251106|09:37:33|S|16|34.350000||
B|IBM|20251106|09:37:33|S|80|305.310000||
B|META|20251106|09:37:33|S|40|630.744000||
B|NEE|20251106|09:37:33|S|11|82.575000||
B|SOFI|20251106|09:37:33|S|40|30.150000||
B|SPY|20251106|09:37:33|S|20|676.942300||
B|TSLA|20251106|09:37:33|S|1|463.353200||
B|TSLA|20251106|09:37:33|S|160|463.360000||
B|XOM|20251106|09:37:33|S|2|114.400000||
B|XPEV|20251106|09:37:33|S|100|23.930700||
B|AMD|20251106|09:37:34|S|150|250.425000||
B|AVGO|20251106|09:37:34|S|58|358.230000||
B|CELH|20251106|09:37:34|S|22|46.880000||
B|ENVX|20251106|09:37:34|S|395|9.559300||
B|FSLY|20251106|09:37:34|S|100|10.178600||
B|IBM|20251106|09:37:34|S|65|305.370000||
B|PLUG|20251106|09:37:34|S|100|2.590000||
B|QBTS|20251106|09:37:34|S|2|29.500000||
B|SNDK|20251106|09:37:34|S|10|218.470000||
B|TSLA|20251106|09:37:34|S|120|463.260000||
B|XPEV|20251106|09:37:34|S|39|23.940000||
B|XPEV|20251106|09:37:34|S|1900|23.940000||
B|AVAV|20251106|09:37:35|S|2|342.150000||
B|CELH|20251106|09:37:35|S|10|46.880000||
B|CRM|20251106|09:37:35|S|50|245.900000||
B|DEO|20251106|09:37:35|S|150|88.370000||
B|DUOL|20251106|09:37:35|S|200|188.480000||
B|ELF|20251106|09:37:35|S|200|84.610000||
B|FSLY|20251106|09:37:35|S|50|10.117800||
B|FSLY|20251106|09:37:35|S|50|10.168300||
B|IUSB|20251106|09:37:35|S|340|46.674100||
B|LLY|20251106|09:37:35|S|100|930.300000||
B|META|20251106|09:37:35|S|10|630.420000||
B|OKLO|20251106|09:37:35|S|300|116.060000||
B|QCOM|20251106|09:37:35|S|200|176.770000||
B|QQQ|20251106|09:37:35|S|47|620.969300||
B|QS|20251106|09:37:35|S|100|16.798600||
B|QYLD|20251106|09:37:35|S|3|17.440000||
B|RKLB|20251106|09:37:35|S|17|55.850000||
B|SOUN|20251106|09:37:35|S|100|15.619000||
B|SOUN|20251106|09:37:35|S|200|15.628800||
B|SPXU|20251106|09:37:35|S|4000|12.950000||
B|AMD|20251106|09:37:36|S|16|250.580000||
B|AVGO|20251106|09:37:36|S|77|358.410000||
B|FRSH|20251106|09:37:36|S|200|11.020000||
B|GTLB|20251106|09:37:36|S|100|45.620000||
B|HAL|20251106|09:37:36|S|100|27.620000||
B|IBIT|20251106|09:37:36|S|200|58.225000||
B|IREN|20251106|09:37:36|S|151|74.360000||
B|LMND|20251106|09:37:36|S|10|80.570000||
B|LMND|20251106|09:37:36|S|10|80.744400||
B|NIO|20251106|09:37:36|S|400|7.445000||
B|NVDA|20251106|09:37:36|S|24|196.489300||
B|NVDA|20251106|09:37:36|S|48|196.579000||
B|OKLO|20251106|09:37:36|S|100|116.160000||
B|SOXS|20251106|09:37:36|S|1000|3.350000||
B|TEM|20251106|09:37:36|S|10|78.730000||
B|TSLA|20251106|09:37:36|S|50|463.910000||
B|UBER|20251106|09:37:36|S|63|91.950000||
B|DOCN|20251106|09:37:37|S|65|48.740000||
B|DUOL|20251106|09:37:37|S|3|189.070000||
B|ELF|20251106|09:37:37|S|20|84.533000||
B|EWZ|20251106|09:37:37|S|54|32.315000||
B|FRSH|20251106|09:37:37|S|500|11.010000||
B|IBM|20251106|09:37:37|S|30|305.520000||
B|IONQ|20251106|09:37:37|S|200|55.650000||
B|KBWB|20251106|09:37:37|S|100|77.515000||
B|NVO|20251106|09:37:37|S|5|47.379300||
B|QBTS|20251106|09:37:37|S|20|29.480000||
B|QBTS|20251106|09:37:37|S|25|29.432000||
B|QBTS|20251106|09:37:37|S|100|29.480000||
B|TKO|20251106|09:37:37|S|50|180.750000||
B|TKO|20251106|09:37:37|S|50|180.790000||
B|TKO|20251106|09:37:37|S|100|180.780000||
B|TSLA|20251106|09:37:37|S|40|464.058000||
B|TSLA|20251106|09:37:37|S|65|464.010000||
B|TSLA|20251106|09:37:37|S|108|463.980000||
B|ZTO|20251106|09:37:37|S|3|19.105000||
B|ALAB|20251106|09:37:38|S|2|181.300000||
B|B|20251106|09:37:38|S|100|33.220000||
B|CRWV|20251106|09:37:38|S|100|114.660000||
B|DNN|20251106|09:37:38|S|711|2.569900||
B|FORM|20251106|09:37:38|S|6|54.796700||
B|HIMS|20251106|09:37:38|S|100|42.875000||
B|IONQ|20251106|09:37:38|S|20|55.670000||
B|MUU|20251106|09:37:38|S|109|82.320000||
B|NUAI|20251106|09:37:38|S|100|6.890000||
B|NVDA|20251106|09:37:38|S|300|196.525800||
B|PG|20251106|09:37:38|S|6|145.180000||
B|SOXS|20251106|09:37:38|S|50|3.350000||
B|TSLA|20251106|09:37:38|S|20|463.980000||
B|TSLA|20251106|09:37:38|S|40|463.980000||
B|TSLA|20251106|09:37:38|S|100|464.010000||
B|XPEV|20251106|09:37:38|S|600|23.960000||
B|ADBE|20251106|09:37:39|S|1|327.840000||
B|ASTS|20251106|09:37:39|S|10|69.140000||
B|BABA|20251106|09:37:39|S|100|169.580000||
B|CELH|20251106|09:37:39|S|70|46.850000||
B|ENVX|20251106|09:37:39|S|2305|9.600000||
B|FLNC|20251106|09:37:39|S|100|20.660000||
B|FLNC|20251106|09:37:39|S|137|20.640000||
B|META|20251106|09:37:39|S|50|630.075400||
B|NVAX|20251106|09:37:39|S|1500|7.748500||
B|OSPN|20251106|09:37:39|S|300|12.740000||
B|OSPN|20251106|09:37:39|S|1250|12.810000||
B|SKYT|20251106|09:37:39|S|1|16.810000||
B|TMUS|20251106|09:37:39|S|82|201.945000||
B|TSLA|20251106|09:37:39|S|40|463.870000||
B|TSLA|20251106|09:37:39|S|80|464.100000||
B|AMD|20251106|09:37:40|S|10|250.660000||
B|AMD|20251106|09:37:40|S|90|250.606000||
B|APP|20251106|09:37:40|S|57|634.770000||
B|CRM|20251106|09:37:40|S|200|245.660000||
B|DASH|20251106|09:37:40|S|170|205.880000||
B|DAWN|20251106|09:37:40|S|10|9.450000||
B|DECK|20251106|09:37:40|S|500|80.390000||
B|ENPH|20251106|09:37:40|S|100|32.170000||
B|ENPH|20251106|09:37:40|S|300|32.180000||
B|FCEL|20251106|09:37:40|S|200|8.358800||
B|HOOD|20251106|09:37:40|S|18|136.820000||
B|LAES|20251106|09:37:40|S|220|6.420000||
B|MU|20251106|09:37:40|S|300|241.860000||
B|MU|20251106|09:37:40|S|600|241.810000||
B|SLNO|20251106|09:37:40|S|100|45.100000||
B|SOUN|20251106|09:37:40|S|500|15.607200||
B|UBER|20251106|09:37:40|S|20|91.985000||
B|UGL|20251106|09:37:40|S|10|48.585000||
B|UVIX|20251106|09:37:40|S|20|9.770000||
B|AAPL|20251106|09:37:41|S|3|269.390000||
B|AMD|20251106|09:37:41|S|30|250.570000||
B|CELH|20251106|09:37:41|S|5|46.868100||
B|DUOL|20251106|09:37:41|S|2|188.891000||
B|FA|20251106|09:37:41|S|20|13.915000||
B|HAE|20251106|09:37:41|S|100|61.460000||
B|META|20251106|09:37:41|S|1|630.050000||
B|MTSI|20251106|09:37:41|S|1|157.820000||
B|MUU|20251106|09:37:41|S|150|82.320000||
B|NTAP|20251106|09:37:41|S|16|115.784300||
B|NUAI|20251106|09:37:41|S|100|6.900000||
B|NVDA|20251106|09:37:41|S|10|196.578800||
B|NVDA|20251106|09:37:41|S|254|196.568200||
B|PINS|20251106|09:37:41|S|74|27.005000||
B|TSLA|20251106|09:37:41|S|50|464.030000||
B|TSLL|20251106|09:37:41|S|200|22.109300||
B|VGT|20251106|09:37:41|S|5|776.890000||
B|VST|20251106|09:37:41|S|178|184.400000||
B|XPEV|20251106|09:37:41|S|207|24.068800||
B|XYZ|20251106|09:37:41|S|120|74.790000||
B|AMSC|20251106|09:37:42|S|90|41.670000||
B|ASPI|20251106|09:37:42|S|100|8.160000||
B|BIYA|20251106|09:37:42|S|200|0.565800||
B|BTU|20251106|09:37:42|S|31|30.170000||
B|COIN|20251106|09:37:42|S|6|309.890000||
B|FN|20251106|09:37:42|S|2|488.130000||
B|GGLL|20251106|09:37:42|S|20|85.750000||
B|GNK|20251106|09:37:42|S|100|15.940000||
B|GNRC|20251106|09:37:42|S|100|158.580000||
B|GNRC|20251106|09:37:42|S|100|158.581000||
B|HL|20251106|09:37:42|S|1000|14.569100||
B|HOOD|20251106|09:37:42|S|196|136.820000||
B|LAC|20251106|09:37:42|S|400|4.845000||
B|NVDA|20251106|09:37:42|S|234|196.568800||
B|PLTR|20251106|09:37:42|S|10|188.830000||
B|PLTR|20251106|09:37:42|S|17|188.930000||
B|PRCH|20251106|09:37:42|S|30|11.260000||
B|TSLA|20251106|09:37:42|S|1|464.460000||
B|TSLA|20251106|09:37:42|S|15|464.520000||
B|TSLA|20251106|09:37:42|S|28|464.510000||
B|TSLA|20251106|09:37:42|S|40|464.530000||
B|TSLL|20251106|09:37:42|S|46|22.149300||
B|TSLL|20251106|09:37:42|S|50|22.149300||
B|AAL|20251106|09:37:43|S|100|13.500000||
B|AMPY|20251106|09:37:43|S|1000|5.040000||
B|BQ|20251106|09:37:43|S|100|3.150000||
B|BQ|20251106|09:37:43|S|200|3.160000||
B|DUOL|20251106|09:37:43|S|40|188.510000||
B|DUOL|20251106|09:37:43|S|150|188.590000||
B|FUN|20251106|09:37:43|S|7|19.800900||
B|INCY|20251106|09:37:43|S|9|105.220000||
B|LULU|20251106|09:37:43|S|9|165.390000||
B|LUMN|20251106|09:37:43|S|1|11.250000||
B|PLTR|20251106|09:37:43|S|4|188.980000||
B|PLTR|20251106|09:37:43|S|10|188.980000||
B|SKYT|20251106|09:37:43|S|250|16.970000||
B|SOXS|20251106|09:37:43|S|50|3.345000||
B|TGTX|20251106|09:37:43|S|100|33.700000||
B|AMD|20251106|09:37:44|S|5|250.750000||
B|AMD|20251106|09:37:44|S|10|250.670000||
B|AMD|20251106|09:37:44|S|77|250.760000||
B|ASST|20251106|09:37:44|S|100|1.582000||
B|AVAV|20251106|09:37:44|S|40|342.530000||
B|BIYA|20251106|09:37:44|S|214|0.571500||
B|BIYA|20251106|09:37:44|S|1400|0.568500||
B|CRWV|20251106|09:37:44|S|100|114.640000||
B|CSAN|20251106|09:37:44|S|201|4.959900||
B|EH|20251106|09:37:44|S|20|17.000000||
B|FUN|20251106|09:37:44|S|23|19.837800||
B|HL|20251106|09:37:44|S|500|14.588800||
B|IBIT|20251106|09:37:44|S|100|58.305000||
B|IBKR|20251106|09:37:44|S|100|70.340000||
B|MPLX|20251106|09:37:44|S|3800|51.809900||
B|NVDA|20251106|09:37:44|S|200|196.485000||
B|NVDL|20251106|09:37:44|S|172|101.295000||
B|PRTH|20251106|09:37:44|S|300|5.930000||
B|PSQ|20251106|09:37:44|S|3|30.129300||
B|TSLA|20251106|09:37:44|S|40|464.110000||
B|TSLA|20251106|09:37:44|S|278|464.100000||
B|AMD|20251106|09:37:45|S|100|250.680000||
B|AMZN|20251106|09:37:45|S|2|249.440000||
B|AZN|20251106|09:37:45|S|25|84.560000||
B|EPS|20251106|09:37:45|S|1|69.930000||
B|HOOD|20251106|09:37:45|S|100|136.960000||
B|LYV|20251106|09:37:45|S|7|135.280000||
B|OKLO|20251106|09:37:45|S|100|116.150000||
B|ORCL|20251106|09:37:45|S|1|245.410000||
B|SOFI|20251106|09:37:45|S|50|30.208800||
B|SOFI|20251106|09:37:45|S|100|30.209100||
B|SPY|20251106|09:37:45|S|18|676.989300||
B|TSLA|20251106|09:37:45|S|20|464.090000||
B|TSLA|20251106|09:37:45|S|30|463.920000||
B|TSLA|20251106|09:37:45|S|30|464.070000||
B|TSLL|20251106|09:37:45|S|20|22.105000||
B|TSLQ|20251106|09:37:45|S|200|20.525000||
B|XLRE|20251106|09:37:45|S|20|40.945000||
B|AMZN|20251106|09:37:46|S|55|249.480000||
B|APLD|20251106|09:37:46|S|100|33.367600||
B|ARM|20251106|09:37:46|S|20|161.035000||
B|AVDV|20251106|09:37:46|S|3|88.515000||
B|BABA|20251106|09:37:46|S|1|169.770000||
B|CELH|20251106|09:37:46|S|2|46.997300||
B|CELH|20251106|09:37:46|S|25|46.996600||
B|DASH|20251106|09:37:46|S|40|206.280000||
B|FSLY|20251106|09:37:46|S|236|10.128300||
B|JOBY|20251106|09:37:46|S|100|15.048300||
B|OKLO|20251106|09:37:46|S|50|116.320000||
B|QBTS|20251106|09:37:46|S|100|29.560000||
B|SN|20251106|09:37:46|S|10|97.410000||
B|SOFI|20251106|09:37:46|S|500|30.210000||
B|XPEV|20251106|09:37:46|S|500|24.098600||
B|ABR|20251106|09:37:47|S|1|9.566500||
B|AMZN|20251106|09:37:47|S|2|249.500000||
B|ANET|20251106|09:37:47|S|16|137.097200||
B|DD|20251106|09:37:47|S|153|39.560000||
B|DDOG|20251106|09:37:47|S|30|186.580000||
B|ENVX|20251106|09:37:47|S|50|9.589300||
B|HL|20251106|09:37:47|S|60|14.608800||
B|MU|20251106|09:37:47|S|401|241.980000||
B|SLNH|20251106|09:37:47|S|400|3.335000||
B|SLV|20251106|09:37:47|S|5|43.855000||
B|TSLA|20251106|09:37:47|S|2|464.110000||
B|TSLA|20251106|09:37:47|S|7|464.090000||
B|ZTO|20251106|09:37:47|S|3|19.105000||
B|BTU|20251106|09:37:48|S|200|30.240000||
B|CELH|20251106|09:37:48|S|42|47.030000||
B|CTSH|20251106|09:37:48|S|6|74.190000||
B|DUOL|20251106|09:37:48|S|3|187.630000||
B|ETV|20251106|09:37:48|S|433|14.520000||
B|G|20251106|09:37:48|S|20|38.936000||
B|GOOGL|20251106|09:37:48|S|2|285.668300||
B|HL|20251106|09:37:48|S|207|14.598800||
B|INCY|20251106|09:37:48|S|1|105.220000||
B|META|20251106|09:37:48|S|20|630.320000||
B|MU|20251106|09:37:48|S|17|241.976500||
B|MU|20251106|09:37:48|S|100|241.966800||
B|NBIL|20251106|09:37:48|S|15|20.610000||
B|NET|20251106|09:37:48|S|30|229.235000||
B|NVDA|20251106|09:37:48|S|2|196.485000||
B|PLTR|20251106|09:37:48|S|97|189.150000||
B|TSLL|20251106|09:37:48|S|10|22.099300||
B|WMT|20251106|09:37:48|S|50|100.958500||
B|ASST|20251106|09:37:49|S|628|1.585000||
B|AVGO|20251106|09:37:49|S|80|359.350000||
B|DUOL|20251106|09:37:49|S|40|187.310000||
B|DUOL|20251106|09:37:49|S|140|187.360000||
B|ERO|20251106|09:37:49|S|36|21.590000||
B|FSLY|20251106|09:37:49|S|250|10.128300||
B|HTZ|20251106|09:37:49|S|100|6.820000||
B|IONQ|20251106|09:37:49|S|1|55.920000||
B|NVDA|20251106|09:37:49|S|2|196.459000||
B|NVDA|20251106|09:37:49|S|50|196.479000||
B|NVO|20251106|09:37:49|S|5|47.419000||
B|PLTR|20251106|09:37:49|S|96|189.150000||
B|TQQQ|20251106|09:37:49|S|100|111.980000||
B|TSLA|20251106|09:37:49|S|20|463.956000||
B|TSLL|20251106|09:37:49|S|1|22.099300||
B|TSLL|20251106|09:37:49|S|500|22.077600||
B|XPEV|20251106|09:37:49|S|51|24.160000||
B|XPEV|20251106|09:37:49|S|200|24.160000||
B|BTU|20251106|09:37:50|S|150|30.290000||
B|BXSL|20251106|09:37:50|S|1|26.470000||
B|CONL|20251106|09:37:50|S|150|29.780000||
B|COST|20251106|09:37:50|S|9|914.950000||
B|IONQ|20251106|09:37:50|S|40|55.955000||
B|NVDA|20251106|09:37:50|S|6|196.519000||
B|PDD|20251106|09:37:50|S|200|138.030000||
B|PRQR|20251106|09:37:50|S|100|2.320000||
B|QYLD|20251106|09:37:50|S|10|17.440000||
B|SOFI|20251106|09:37:50|S|90|30.239000||
B|TSLA|20251106|09:37:50|S|4|463.570000||
B|TSLA|20251106|09:37:50|S|10|463.670000||
B|TSLA|20251106|09:37:50|S|120|463.573700||
B|UVXY|20251106|09:37:50|S|400|10.525000||
B|UVXY|20251106|09:37:50|S|600|10.525000||
B|XPEV|20251106|09:37:50|S|13|24.168500||
B|XPEV|20251106|09:37:50|S|100|24.170000||
B|ASST|20251106|09:37:51|S|2|1.585000||
B|EXE|20251106|09:37:51|S|80|112.180000||
B|GLD|20251106|09:37:51|S|1|367.844000||
B|GOOG|20251106|09:37:51|S|24|286.270000||
B|LCID|20251106|09:37:51|S|7|17.418000||
B|META|20251106|09:37:51|S|1|629.900000||
B|MMM|20251106|09:37:51|S|1|164.910000||
B|MSA|20251106|09:37:51|S|10|161.240000||
B|MU|20251106|09:37:51|S|16|241.967300||
B|NVDA|20251106|09:37:51|S|200|196.517200||
B|QBTS|20251106|09:37:51|S|100|29.638300||
B|SLDP|20251106|09:37:51|S|40|8.210900||
B|SLDP|20251106|09:37:51|S|50|8.229100||
B|SOUN|20251106|09:37:51|S|300|15.680000||
B|SPYM|20251106|09:37:51|S|4|79.645000||
B|VST|20251106|09:37:51|S|3|185.920000||
B|BABA|20251106|09:37:52|S|28|169.740000||
B|CAT|20251106|09:37:52|S|90|582.810000||
B|DUOL|20251106|09:37:52|S|40|187.510000||
B|HL|20251106|09:37:52|S|200|14.588600||
B|HOOD|20251106|09:37:52|S|20|137.280000||
B|IONQ|20251106|09:37:52|S|87|56.030000||
B|IONQ|20251106|09:37:52|S|300|56.030000||
B|META|20251106|09:37:52|S|1|629.900000||
B|MU|20251106|09:37:52|S|2|242.156500||
B|NVDA|20251106|09:37:52|S|20|196.595000||
B|OKLO|20251106|09:37:52|S|100|116.450000||
B|OKLO|20251106|09:37:52|S|234|116.230000||
B|PEP|20251106|09:37:52|S|100|141.760000||
B|PEP|20251106|09:37:52|S|100|141.770000||
B|RZLV|20251106|09:37:52|S|100|4.150000||
B|TSLA|20251106|09:37:52|S|100|463.850000||
B|TSLL|20251106|09:37:52|S|300|22.080700||
B|CELH|20251106|09:37:53|S|100|47.016500||
B|DUOL|20251106|09:37:53|S|40|187.570000||
B|GOOW|20251106|09:37:53|S|1|68.506700||
B|HOOD|20251106|09:37:53|S|50|137.171000||
B|IONQ|20251106|09:37:53|S|20|55.990000||
B|META|20251106|09:37:53|S|40|629.810000||
B|MIND|20251106|09:37:53|S|88|13.490000||
B|MU|20251106|09:37:53|S|14|242.035000||
B|NVDA|20251106|09:37:53|S|2|196.629100||
B|NVDA|20251106|09:37:53|S|26|196.619300||
B|NVDA|20251106|09:37:53|S|100|196.629300||
B|PEN|20251106|09:37:53|S|37|268.450000||
B|QCOM|20251106|09:37:53|S|200|177.000000||
B|SES|20251106|09:37:53|S|2800|2.560000||
B|SOXS|20251106|09:37:53|S|5000|3.340000||
B|TSLA|20251106|09:37:53|S|80|463.890000||
B|TSLL|20251106|09:37:53|S|10|22.089300||
B|TSLL|20251106|09:37:53|S|50|22.089300||
B|TSLL|20251106|09:37:53|S|300|22.099300||
B|WDC|20251106|09:37:53|S|8|162.720000||
B|XYF|20251106|09:37:53|S|100|12.200000||
B|AAPL|20251106|09:37:54|S|100|269.150000||
B|ANET|20251106|09:37:54|S|10|137.170000||
B|COIN|20251106|09:37:54|S|20|310.480000||
B|EQT|20251106|09:37:54|S|100|57.300000||
B|EQT|20251106|09:37:54|S|100|57.300000||
B|HOOD|20251106|09:37:54|S|100|137.210000||
B|IBM|20251106|09:37:54|S|6|305.310000||
B|IONQ|20251106|09:37:54|S|200|55.931700||
B|KNTK|20251106|09:37:54|S|850|34.870000||
B|LMND|20251106|09:37:54|S|250|80.390000||
B|NBIS|20251106|09:37:54|S|50|118.410000||
B|NUAI|20251106|09:37:54|S|100|6.980000||
B|NVDA|20251106|09:37:54|S|220|196.629100||
B|QCOM|20251106|09:37:54|S|200|177.140000||
B|SOFI|20251106|09:37:54|S|100|30.340000||
B|SOFI|20251106|09:37:54|S|4600|30.340000||
B|STGW|20251106|09:37:54|S|100|6.230000||
B|TSLA|20251106|09:37:54|S|50|464.000000||
B|TSLL|20251106|09:37:54|S|300|22.109300||
B|WDC|20251106|09:37:54|S|5|162.531000||
B|BWXT|20251106|09:37:55|S|20|196.120000||
B|CPRT|20251106|09:37:55|S|1|40.859100||
B|DUOL|20251106|09:37:55|S|2|187.540000||
B|DUOL|20251106|09:37:55|S|8|187.580000||
B|ELF|20251106|09:37:55|S|100|84.330000||
B|ELF|20251106|09:37:55|S|200|84.290000||
B|GLW|20251106|09:37:55|S|75|87.920000||
B|HL|20251106|09:37:55|S|100|14.554700||
B|LUMN|20251106|09:37:55|S|700|11.320000||
B|NIO|20251106|09:37:55|S|150|7.485000||
B|NUAI|20251106|09:37:55|S|42|6.980000||
B|PLTU|20251106|09:37:55|S|100|105.670000||
B|TSLA|20251106|09:37:55|S|10|463.950000||
B|TSLZ|20251106|09:37:55|S|100|12.130000||
B|XYF|20251106|09:37:55|S|100|12.210000||
B|XYF|20251106|09:37:55|S|1200|12.210000||
B|XYF|20251106|09:37:55|S|1700|12.200000||
B|AVGO|20251106|09:37:56|S|8|359.450000||
B|COIN|20251106|09:37:56|S|4|310.911000||
B|CTSH|20251106|09:37:56|S|6|74.165000||
B|CWEB|20251106|09:37:56|S|20|51.270000||
B|EQT|20251106|09:37:56|S|100|57.290000||
B|FBL|20251106|09:37:56|S|5|30.900000||
B|GOOG|20251106|09:37:56|S|100|286.420000||
B|IBIT|20251106|09:37:56|S|100|58.310000||
B|IBIT|20251106|09:37:56|S|705|58.310000||
B|INVH|20251106|09:37:56|S|644|28.221200||
B|LEU|20251106|09:37:56|S|1|285.890000||
B|MP|20251106|09:37:56|S|50|54.965000||
B|MU|20251106|09:37:56|S|1|242.036000||
B|NVDA|20251106|09:37:56|S|100|196.580000||
B|NVDA|20251106|09:37:56|S|200|196.586500||
B|NVDA|20251106|09:37:56|S|700|196.582100||
B|SLDP|20251106|09:37:56|S|500|8.229100||
B|SOFI|20251106|09:37:56|S|100|30.380000||
B|SPXL|20251106|09:37:56|S|125|218.961100||
B|TSLA|20251106|09:37:56|S|10|464.020000||
B|ZTO|20251106|09:37:56|S|1|19.105000||
B|ZTO|20251106|09:37:56|S|3|19.105000||
B|ZTO|20251106|09:37:56|S|3|19.105000||
B|ZTO|20251106|09:37:56|S|16|19.105000||
B|ZTO|20251106|09:37:56|S|32|19.130000||
B|ZTO|20251106|09:37:56|S|75|19.130000||
B|ASST|20251106|09:37:57|S|250|1.590000||
B|BKKT|20251106|09:37:57|S|30|22.390000||
B|CTSH|20251106|09:37:57|S|6|74.150000||
B|DUOL|20251106|09:37:57|S|2|187.470000||
B|JOBY|20251106|09:37:57|S|10|15.068600||
B|META|20251106|09:37:57|S|8|629.285200||
B|MU|20251106|09:37:57|S|10|242.120000||
B|PLTR|20251106|09:37:57|S|100|189.370000||
B|RGTX|20251106|09:37:57|S|2|169.920000||
B|RKLB|20251106|09:37:57|S|250|55.910700||
B|ROST|20251106|09:37:57|S|12|161.580000||
B|SLV|20251106|09:37:57|S|1200|43.834200||
B|SOFI|20251106|09:37:57|S|2000|30.437400||
B|UUUU|20251106|09:37:57|S|200|15.370000||
B|VT|20251106|09:37:57|S|1|139.719900||
B|XPEV|20251106|09:37:57|S|300|24.200000||
B|XYF|20251106|09:37:57|S|400|12.190000||
B|AMD|20251106|09:37:58|S|5|250.435000||
B|BX|20251106|09:37:58|S|187|144.690000||
B|BYD|20251106|09:37:58|S|42|81.640000||
B|CIFR|20251106|09:37:58|S|100|23.959300||
B|DASH|20251106|09:37:58|S|29|205.850000||
B|DUOL|20251106|09:37:58|S|54|187.550000||
B|FSLY|20251106|09:37:58|S|10|10.068000||
B|KNTK|20251106|09:37:58|S|100|34.840000||
B|NVDA|20251106|09:37:58|S|200|196.559300||
B|SKYT|20251106|09:37:58|S|30|16.870000||
B|SMCI|20251106|09:37:58|S|82|42.200000||
B|SMCI|20251106|09:37:58|S|118|42.190000||
B|SMR|20251106|09:37:58|S|20|36.640000||
B|TSLA|20251106|09:37:58|S|25|463.890000||
B|TSLG|20251106|09:37:58|S|500|11.040000||
B|TZA|20251106|09:37:58|S|100|7.910000||
B|XPEV|20251106|09:37:58|S|700|24.203900||
B|XYF|20251106|09:37:58|S|100|12.180000||
B|APP|20251106|09:37:59|S|100|631.509000||
B|BAIG|20251106|09:37:59|S|3|13.678900||
B|BE|20251106|09:37:59|S|115|141.990000||
B|CIEN|20251106|09:37:59|S|10|202.250000||
B|CONL|20251106|09:37:59|S|100|29.850000||
B|DVLT|20251106|09:37:59|S|2100|1.495000||
B|FN|20251106|09:37:59|S|180|488.880000||
B|GRND|20251106|09:37:59|S|35|13.200000||
B|LLY|20251106|09:37:59|S|23|930.770000||
B|MUU|20251106|09:37:59|S|38|82.460000||
B|MUU|20251106|09:37:59|S|150|82.460000||
B|PAGS|20251106|09:37:59|S|3|9.679100||
B|RMBS|20251106|09:37:59|S|374|108.920000||
B|SOFI|20251106|09:37:59|S|71|30.410000||
B|TQQQ|20251106|09:37:59|S|10|111.929300||
B|TSLA|20251106|09:37:59|S|100|463.822700||
B|XPEV|20251106|09:37:59|S|100|24.270700||
B|XPEV|20251106|09:37:59|S|100|24.275000||
B|AEP|20251106|09:38:00|S|1|119.490000||
B|DDOG|20251106|09:38:00|S|10|186.530000||
B|DUOL|20251106|09:38:00|S|8|187.620000||
B|FSLR|20251106|09:38:00|S|30|278.480000||
B|META|20251106|09:38:00|S|10|629.445500||
B|NVDA|20251106|09:38:00|S|100|196.575000||
B|NVDA|20251106|09:38:00|S|400|196.596900||
B|SNAP|20251106|09:38:00|S|1900|8.202700||
B|SOUN|20251106|09:38:00|S|200|15.669100||
B|TQQQ|20251106|09:38:00|S|1|111.919300||
B|TQQQ|20251106|09:38:00|S|1|111.920700||
B|ALVO|20251106|09:38:01|S|300|5.095000||
B|AMD|20251106|09:38:01|S|40|250.232400||
B|AMDL|20251106|09:38:01|S|100|22.580000||
B|BTU|20251106|09:38:01|S|300|30.490000||
B|BTU|20251106|09:38:01|S|300|30.490000||
B|COST|20251106|09:38:01|S|1|914.640000||
B|CPRT|20251106|09:38:01|S|20|40.849000||
B|CTSH|20251106|09:38:01|S|6|74.160000||
B|DUOL|20251106|09:38:01|S|3|187.410000||
B|IBIT|20251106|09:38:01|S|100|58.265000||
B|JBL|20251106|09:38:01|S|10|219.440000||
B|MU|20251106|09:38:01|S|1|242.486500||
B|MU|20251106|09:38:01|S|100|242.410000||
B|PLTR|20251106|09:38:01|S|32|189.230000||
B|RIOT|20251106|09:38:01|S|5|18.770000||
B|SEZL|20251106|09:38:01|S|100|64.940000||
B|TQQQ|20251106|09:38:01|S|23|111.979300||
B|XOM|20251106|09:38:01|S|25|114.435000||
B|XPEV|20251106|09:38:01|S|82|24.290000||
B|AMZN|20251106|09:38:02|S|173|249.450000||
B|ARM|20251106|09:38:02|S|100|161.520000||
B|BIDU|20251106|09:38:02|S|10|130.120000||
B|CMG|20251106|09:38:02|S|5|31.778000||
B|DUOL|20251106|09:38:02|S|40|187.570000||
B|LYFT|20251106|09:38:02|S|100|21.890000||
B|NVDA|20251106|09:38:02|S|600|196.668800||
B|QBTX|20251106|09:38:02|S|100|58.920000||
B|SEZL|20251106|09:38:02|S|100|64.870000||
B|SGOV|20251106|09:38:02|S|398|100.425000||
B|SMR|20251106|09:38:02|S|20|36.670000||
B|SNAP|20251106|09:38:02|S|300|8.187700||
B|TSLA|20251106|09:38:02|S|100|463.870000||
B|TSLL|20251106|09:38:02|S|30|22.089300||
B|XPEV|20251106|09:38:02|S|150|24.290000||
B|AVGO|20251106|09:38:03|S|40|359.820000||
B|CCLD|20251106|09:38:03|S|200|3.630000||
B|DUOL|20251106|09:38:03|S|20|187.620000||
B|ETSY|20251106|09:38:03|S|30|58.670000||
B|HL|20251106|09:38:03|S|100|14.540400||
B|HUBS|20251106|09:38:03|E|25|392.770000||
B|INCY|20251106|09:38:03|S|50|105.060000||
B|IONQ|20251106|09:38:03|S|94|55.880000||
B|IONQ|20251106|09:38:03|S|100|55.910000||
B|IONQ|20251106|09:38:03|S|100|55.920000||
B|LYFT|20251106|09:38:03|S|200|21.880000||
B|LYFT|20251106|09:38:03|S|670|21.888600||
B|NVDA|20251106|09:38:03|S|100|196.720000||
B|NVDA|20251106|09:38:03|S|200|196.687200||
B|QCOM|20251106|09:38:03|S|36|177.040000||
B|QQQM|20251106|09:38:03|S|2|255.699700||
B|ROK|20251106|09:38:03|S|1|384.340000||
B|SNOW|20251106|09:38:03|S|20|271.750000||
B|TSLA|20251106|09:38:03|S|5|463.880000||
B|TSLA|20251106|09:38:03|S|23|463.960000||
B|TSLL|20251106|09:38:03|S|45|22.089300||
B|URA|20251106|09:38:03|S|150|48.380000||
B|WU|20251106|09:38:03|S|200|9.585000||
B|XPEV|20251106|09:38:03|S|100|24.269100||
B|AMD|20251106|09:38:04|S|25|250.320000||
B|APP|20251106|09:38:04|S|30|633.320000||
B|DOCN|20251106|09:38:04|S|5|48.900000||
B|IONQ|20251106|09:38:04|S|100|55.910000||
B|IPGP|20251106|09:38:04|S|8|91.280000||
B|LENZ|20251106|09:38:04|S|7|22.830000||
B|MU|20251106|09:38:04|S|20|242.860000||
B|RCAT|20251106|09:38:04|S|30|9.225000||
B|RGTI|20251106|09:38:04|S|219|36.489900||
B|TSLA|20251106|09:38:04|S|70|463.970000||
B|WULF|20251106|09:38:04|S|25|15.138800||
B|BTU|20251106|09:38:05|S|250|30.480000||
B|COHR|20251106|09:38:05|S|80|160.630000||
B|COIN|20251106|09:38:05|S|20|311.182600||
B|CRSP|20251106|09:38:05|S|90|56.191700||
B|DUST|20251106|09:38:05|S|200|11.355000||
B|HUT|20251106|09:38:05|S|15|46.030000||
B|IREN|20251106|09:38:05|S|15|74.920000||
B|LITE|20251106|09:38:05|S|168|251.090000||
B|MU|20251106|09:38:05|S|100|242.822000||
B|NBIS|20251106|09:38:05|S|12|118.720000||
B|NVDA|20251106|09:38:05|S|10|196.827200||
B|PONY|20251106|09:38:05|S|50|15.665000||
B|RGTI|20251106|09:38:05|S|100|36.481200||
B|SNAP|20251106|09:38:05|S|100|8.190000||
B|SNAP|20251106|09:38:05|S|100|8.195000||
B|TSLA|20251106|09:38:05|S|10|464.300000||
B|URA|20251106|09:38:05|S|32|48.440000||
B|VITL|20251106|09:38:05|S|5|35.640000||
B|WORX|20251106|09:38:05|S|228|0.345600||
B|ABEO|20251106|09:38:06|S|80|4.320000||
B|AMD|20251106|09:38:06|S|17|250.575000||
B|COHR|20251106|09:38:06|S|100|160.700000||
B|COHR|20251106|09:38:06|S|1000|160.980000||
B|ENS|20251106|09:38:06|S|20|136.240000||
B|ERII|20251106|09:38:06|S|300|14.510000||
B|ESTA|20251106|09:38:06|S|100|61.930000||
B|GGLL|20251106|09:38:06|S|201|85.915500||
B|LMND|20251106|09:38:06|S|20|80.693800||
B|MU|20251106|09:38:06|S|200|242.850000||
B|NVDA|20251106|09:38:06|S|26|196.835000||
B|OKLO|20251106|09:38:06|S|25|116.795000||
B|REGN|20251106|09:38:06|S|5|647.190000||
B|SOFI|20251106|09:38:06|S|6|30.450000||
B|SOFI|20251106|09:38:06|S|137|30.460000||
B|TSLA|20251106|09:38:06|S|5|464.400000||
B|TSLA|20251106|09:38:06|S|80|464.460000||
B|WDC|20251106|09:38:06|S|20|162.730800||
B|XPEV|20251106|09:38:06|S|1500|24.270900||
B|ACVA|20251106|09:38:07|S|100|5.580000||
B|APLD|20251106|09:38:07|S|991|33.430000||
B|BABA|20251106|09:38:07|S|1|169.940000||
B|BABA|20251106|09:38:07|S|50|169.935800||
B|CIFR|20251106|09:38:07|S|75|24.029300||
B|DUOL|20251106|09:38:07|S|200|187.890000||
B|FTEL|20251106|09:38:07|S|200|3.100000||
B|IONZ|20251106|09:38:07|S|100|4.050000||
B|KMX|20251106|09:38:07|S|34|35.520000||
B|MDB|20251106|09:38:07|S|12|361.140000||
B|NUAI|20251106|09:38:07|S|5|6.979900||
B|PTIR|20251106|09:38:07|S|100|33.670000||
B|RL|20251106|09:38:07|S|5|331.890000||
B|SCHB|20251106|09:38:07|S|1|26.076100||
B|TSLA|20251106|09:38:07|S|2|464.380000||
B|VGT|20251106|09:38:07|S|1|777.340000||
B|XYZ|20251106|09:38:07|S|60|74.850000||
B|AMD|20251106|09:38:08|S|100|250.570000||
B|CAT|20251106|09:38:08|S|2|582.680000||
B|DOCN|20251106|09:38:08|S|10|48.680000||
B|DUOL|20251106|09:38:08|S|60|187.920000||
B|EQX|20251106|09:38:08|S|20|12.229100||
B|IBIT|20251106|09:38:08|S|650|58.240000||
B|IONQ|20251106|09:38:08|S|82|55.890000||
B|META|20251106|09:38:08|S|4|629.204800||
B|RGTX|20251106|09:38:08|S|59|168.200000||
B|RYN|20251106|09:38:08|S|44|22.550000||
B|SNAP|20251106|09:38:08|S|5000|8.199300||
B|V|20251106|09:38:08|S|80|337.051000||
B|ADBE|20251106|09:38:09|S|1|327.533800||
B|AMD|20251106|09:38:09|S|50|250.495000||
B|AMD|20251106|09:38:09|S|100|250.550000||
B|AMPX|20251106|09:38:09|S|50|12.270000||
B|ARR|20251106|09:38:09|S|22|16.702000||
B|BTDR|20251106|09:38:09|S|400|21.960000||
B|CRDO|20251106|09:38:09|S|100|174.700000||
B|CRDO|20251106|09:38:09|S|100|174.930000||
B|CRDO|20251106|09:38:09|S|100|174.950000||
B|CRDO|20251106|09:38:09|S|200|174.530000||
B|CRDO|20251106|09:38:09|S|1000|174.950000||
B|DUOL|20251106|09:38:09|S|2|187.870000||
B|DUOL|20251106|09:38:09|S|4|187.830000||
B|ENVX|20251106|09:38:09|S|10|9.539300||
B|ET|20251106|09:38:09|S|1|16.799900||
B|IREN|20251106|09:38:09|S|300|74.870000||
B|LEU|20251106|09:38:09|E|12|286.716200||
B|SMH|20251106|09:38:09|S|1|359.580000||
B|TSLA|20251106|09:38:09|S|40|464.170000||
B|AMD|20251106|09:38:10|S|5|250.395000||
B|BIYA|20251106|09:38:10|S|1400|0.579700||
B|BMNU|20251106|09:38:10|S|100|14.110000||
B|BMNU|20251106|09:38:10|S|2000|14.110000||
B|CONL|20251106|09:38:10|S|29|29.880000||
B|CONL|20251106|09:38:10|S|200|29.875000||
B|CRCA|20251106|09:38:10|S|100|9.305000||
B|LUMN|20251106|09:38:10|S|2000|11.350000||
B|NVDA|20251106|09:38:10|S|100|196.890000||
B|OKLO|20251106|09:38:10|S|100|116.570000||
B|RDW|20251106|09:38:10|S|10|6.280000||
B|SMCI|20251106|09:38:10|S|3|42.180000||
B|SNAP|20251106|09:38:10|S|592|8.195000||
B|SOUN|20251106|09:38:10|S|5|15.650000||
B|TQQQ|20251106|09:38:10|S|200|112.130000||
B|TSLA|20251106|09:38:10|S|1|464.029700||
B|TSLA|20251106|09:38:10|S|80|464.020000||
B|TSLA|20251106|09:38:10|S|100|464.022600||
B|YRD|20251106|09:38:10|S|800|5.380000||
B|ZM|20251106|09:38:10|S|78|83.735000||
B|BABA|20251106|09:38:11|S|1|169.945000||
B|CCCX|20251106|09:38:11|S|76|18.560000||
B|EOSE|20251106|09:38:11|S|85|15.329100||
B|EVLV|20251106|09:38:11|S|68|7.190000||
B|GOOGL|20251106|09:38:11|S|232|285.960000||
B|MU|20251106|09:38:11|S|100|242.990000||
B|MU|20251106|09:38:11|S|400|242.985000||
B|PTON|20251106|09:38:11|S|2|6.820000||
B|QBTS|20251106|09:38:11|S|2|29.460000||
B|QBTS|20251106|09:38:11|S|5|29.438800||
B|QQQ|20251106|09:38:11|S|200|621.310000||
B|SNAP|20251106|09:38:11|S|50|8.175000||
B|TSLA|20251106|09:38:11|S|10|464.150000||
B|TSLA|20251106|09:38:11|S|10|464.150000||
B|TSLA|20251106|09:38:11|S|100|464.110000||
B|VNM|20251106|09:38:11|S|100|17.475000||
B|AMD|20251106|09:38:12|S|20|250.460000||
B|CDNS|20251106|09:38:12|S|9|320.390000||
B|CELH|20251106|09:38:12|S|8|47.600000||
B|DNOW|20251106|09:38:12|S|300|14.020000||
B|FTNT|20251106|09:38:12|S|4|78.485000||
B|FTNT|20251106|09:38:12|S|20|78.485000||
B|HOOD|20251106|09:38:12|S|10|137.030000||
B|META|20251106|09:38:12|S|5|629.566100||
B|MU|20251106|09:38:12|S|6|242.929500||
B|NVA|20251106|09:38:12|S|500|6.990000||
B|PSIX|20251106|09:38:12|S|200|87.370000||
B|SBET|20251106|09:38:12|S|2000|11.680000||
B|SOFI|20251106|09:38:12|S|50|30.417200||
B|SOFX|20251106|09:38:12|S|100|47.880000||
B|SOFX|20251106|09:38:12|S|100|47.890000||
B|TSLA|20251106|09:38:12|S|100|463.920000||
B|TSLA|20251106|09:38:12|S|121|463.949200||
B|TSLL|20251106|09:38:12|S|50|22.099300||
B|BABA|20251106|09:38:13|S|10|169.990000||
B|BABA|20251106|09:38:13|S|30|169.990000||
B|BMNR|20251106|09:38:13|S|100|40.310000||
B|BMNU|20251106|09:38:13|S|100|14.110000||
B|CRS|20251106|09:38:13|S|2|318.420000||
B|HOOD|20251106|09:38:13|S|100|137.050000||
B|IREN|20251106|09:38:13|S|100|74.936800||
B|IXHL|20251106|09:38:13|S|1487|0.382500||
B|MU|20251106|09:38:13|S|80|243.020000||
B|OKLO|20251106|09:38:13|S|100|116.570000||
B|PFE|20251106|09:38:13|S|50|24.680000||
B|SBET|20251106|09:38:13|S|2000|11.690000||
B|SOFI|20251106|09:38:13|S|100|30.420000||
B|TSLA|20251106|09:38:13|S|2|463.880000||
B|VAC|20251106|09:38:13|S|20|56.780000||
B|XPEV|20251106|09:38:13|S|100|24.330000||
B|AVGO|20251106|09:38:14|S|44|360.000000||
B|AVGO|20251106|09:38:14|S|64|359.950000||
B|BTDR|20251106|09:38:14|S|100|21.960000||
B|COHR|20251106|09:38:14|S|100|160.510000||
B|DEO|20251106|09:38:14|S|10|88.460000||
B|DK|20251106|09:38:14|S|76|40.240000||
B|ETOR|20251106|09:38:14|S|16|34.460000||
B|GOOGL|20251106|09:38:14|S|200|285.927800||
B|GTLB|20251106|09:38:14|S|100|45.490000||
B|IDXX|20251106|09:38:14|S|130|709.790000||
B|MDB|20251106|09:38:14|S|80|361.030000||
B|NVDA|20251106|09:38:14|S|2|196.759100||
B|NVDA|20251106|09:38:14|S|40|196.759100||
B|NVDA|20251106|09:38:14|S|50|196.719300||
B|PCOR|20251106|09:38:14|S|6|80.040000||
B|PLTR|20251106|09:38:14|S|23|189.160000||
B|SATS|20251106|09:38:14|S|100|72.490000||
B|SQM|20251106|09:38:14|S|200|48.600000||
B|TQQQ|20251106|09:38:14|S|50|112.099000||
B|TQQQ|20251106|09:38:14|S|128|112.105000||
B|TSLA|20251106|09:38:14|S|260|463.764500||
B|WDC|20251106|09:38:14|S|5|162.760000||
B|XPEV|20251106|09:38:14|S|300|24.370000||
B|XPEV|20251106|09:38:14|S|2300|24.350000||
B|AAOI|20251106|09:38:15|S|100|30.280000||
B|BIDU|20251106|09:38:15|S|95|130.350000||
B|COIN|20251106|09:38:15|S|100|310.684800||
B|DDOG|20251106|09:38:15|S|3|186.810000||
B|HAL|20251106|09:38:15|S|78|27.669100||
B|HIMS|20251106|09:38:15|S|1|42.920000||
B|JNJ|20251106|09:38:15|S|1|186.595000||
B|KMX|20251106|09:38:15|S|5|35.540000||
B|KMX|20251106|09:38:15|S|100|35.630000||
B|LMND|20251106|09:38:15|S|40|80.660000||
B|MULL|20251106|09:38:15|S|100|71.870000||
B|NUAI|20251106|09:38:15|S|1442|6.890900||
B|NVDA|20251106|09:38:15|S|10|196.739000||
B|SOFI|20251106|09:38:15|S|25|30.457800||
B|SOFI|20251106|09:38:15|S|500|30.488200||
B|TSEM|20251106|09:38:15|S|700|87.760000||
B|UNHG|20251106|09:38:15|S|50|19.000000||
B|ADBE|20251106|09:38:16|S|1|328.460000||
B|BIDU|20251106|09:38:16|S|100|130.410000||
B|BIYA|20251106|09:38:16|S|536|0.594500||
B|BIYA|20251106|09:38:16|S|5000|0.593900||
B|ECG|20251106|09:38:16|S|10|96.690000||
B|ELF|20251106|09:38:16|E|18|84.298000||
B|EOSE|20251106|09:38:16|S|500|15.249100||
B|FTNT|20251106|09:38:16|S|100|78.580000||
B|GOOG|20251106|09:38:16|S|2|286.520000||
B|IBM|20251106|09:38:16|S|67|305.130000||
B|MDU|20251106|09:38:16|S|40|20.050000||
B|MGNI|20251106|09:38:16|S|500|13.558500||
B|NVDA|20251106|09:38:16|S|200|196.719500||
B|STX|20251106|09:38:16|S|3|280.960000||
B|TQQQ|20251106|09:38:16|S|50|112.089300||
B|TSLA|20251106|09:38:16|S|80|463.920000||
B|URA|20251106|09:38:16|S|4|48.410000||
B|WMT|20251106|09:38:16|S|9|101.030000||
B|AMZN|20251106|09:38:17|S|50|249.531400||
B|CL|20251106|09:38:17|S|5|76.618400||
B|IDVO|20251106|09:38:17|S|2|37.850000||
B|META|20251106|09:38:17|S|166|629.540000||
B|MU|20251106|09:38:17|S|100|243.007600||
B|MU|20251106|09:38:17|S|200|242.970000||
B|MU|20251106|09:38:17|S|1100|242.930000||
B|NUAI|20251106|09:38:17|S|15|6.890000||
B|NUAI|20251106|09:38:17|S|250|6.890000||
B|NUAI|20251106|09:38:17|S|400|6.890000||
B|NVDA|20251106|09:38:17|S|50|196.748800||
B|OKLO|20251106|09:38:17|S|1|116.608500||
B|QBTS|20251106|09:38:17|S|161|29.510000||
B|SNAP|20251106|09:38:17|S|100|8.180000||
B|SOXL|20251106|09:38:17|S|100|46.670000||
B|TSLA|20251106|09:38:17|S|21|463.930000||
B|TSLA|20251106|09:38:17|S|25|463.920000||
B|TSLA|20251106|09:38:17|S|27|463.940000||
B|VRT|20251106|09:38:17|S|50|190.180000||
B|BIYA|20251106|09:38:18|S|168|0.592100||
B|C|20251106|09:38:18|S|8|102.100000||
B|CLS|20251106|09:38:18|S|17|356.230000||
B|META|20251106|09:38:18|S|5|629.530000||
B|MU|20251106|09:38:18|S|100|242.660000||
B|MU|20251106|09:38:18|S|100|242.736500||
B|MU|20251106|09:38:18|S|200|242.790000||
B|RDY|20251106|09:38:18|S|1100|13.470000||
B|RELY|20251106|09:38:18|S|100|12.570000||
B|SNDK|20251106|09:38:18|S|403|218.290000||
B|TGLS|20251106|09:38:18|S|27|53.690000||
B|TQQQ|20251106|09:38:18|S|1|112.100000||
B|TSLA|20251106|09:38:18|S|20|463.770000||
B|UBER|20251106|09:38:18|S|5|91.773200||
B|UNH|20251106|09:38:18|S|1|330.160000||
B|COIN|20251106|09:38:19|S|2|310.850000||
B|DAL|20251106|09:38:19|S|105|58.750000||
B|DDOG|20251106|09:38:19|S|74|187.060000||
B|DUOL|20251106|09:38:19|E|9|187.996000||
B|GOOG|20251106|09:38:19|S|25|286.510000||
B|MU|20251106|09:38:19|S|100|242.700000||
B|MU|20251106|09:38:19|S|200|242.705600||
B|NVDA|20251106|09:38:19|S|2|196.689100||
B|PLTR|20251106|09:38:19|S|125|189.120000||
B|PTIR|20251106|09:38:19|S|10|33.590000||
B|RGTI|20251106|09:38:19|S|20|36.419500||
B|TOST|20251106|09:38:19|S|12|39.437500||
B|TSLA|20251106|09:38:19|S|8|463.710000||
B|TSLA|20251106|09:38:19|S|188|463.734200||
B|ZIM|20251106|09:38:19|S|66|15.295000||
B|ANET|20251106|09:38:20|S|14|137.250000||
B|BJ|20251106|09:38:20|S|50|89.000000||
B|CHGG|20251106|09:38:20|S|100|0.919600||
B|DUOL|20251106|09:38:20|S|4|187.720000||
B|FTEL|20251106|09:38:20|S|500|2.952000||
B|IONQ|20251106|09:38:20|S|10|55.820000||
B|KMX|20251106|09:38:20|S|30|35.740000||
B|MSTY|20251106|09:38:20|S|15|10.020000||
B|MU|20251106|09:38:20|S|100|242.720000||
B|MULL|20251106|09:38:20|S|15|71.770000||
B|PLTR|20251106|09:38:20|S|22|189.160000||
B|PLTR|20251106|09:38:20|S|26|189.160000||
B|QBTS|20251106|09:38:20|S|100|29.500000||
B|TEM|20251106|09:38:20|S|15|78.810000||
B|TGLS|20251106|09:38:20|S|27|53.690000||
B|ZLAB|20251106|09:38:20|S|50|22.550000||
B|AIN|20251106|09:38:21|S|200|54.280000||
B|AMBA|20251106|09:38:21|S|40|89.880000||
B|BABA|20251106|09:38:21|S|100|170.130000||
B|BITO|20251106|09:38:21|S|90|16.100000||
B|CIFR|20251106|09:38:21|S|50|24.005000||
B|COHR|20251106|09:38:21|S|26|160.980000||
B|COIN|20251106|09:38:21|S|68|310.560000||
B|ECPG|20251106|09:38:21|S|4|50.330000||
B|GFI|20251106|09:38:21|S|100|39.200000||
B|HOOD|20251106|09:38:21|S|50|137.060000||
B|IRE|20251106|09:38:21|S|28|29.620000||
B|NVDA|20251106|09:38:21|S|3|196.679000||
B|NVDA|20251106|09:38:21|S|50|196.629100||
B|NVDA|20251106|09:38:21|S|60|196.659100||
B|NVDA|20251106|09:38:21|S|90|196.679000||
B|ORCL|20251106|09:38:21|S|100|245.460000||
B|SOFI|20251106|09:38:21|S|50|30.618200||
B|SOFI|20251106|09:38:21|S|100|30.610000||
B|SOUN|20251106|09:38:21|S|20|15.619000||
B|TPR|20251106|09:38:21|S|19|98.420000||
B|TSLG|20251106|09:38:21|S|15|11.030000||
B|TSM|20251106|09:38:21|S|80|293.940000||
B|WOLF|20251106|09:38:21|S|100|19.850000||
B|WOLF|20251106|09:38:21|S|200|19.890000||
B|WOLF|20251106|09:38:21|S|220|19.960000||
B|XPEV|20251106|09:38:21|S|31|24.478800||
B|BEAM|20251106|09:38:22|S|100|22.660000||
B|BEAM|20251106|09:38:22|S|300|22.600000||
B|BEAM|20251106|09:38:22|S|1030|22.680000||
B|CELH|20251106|09:38:22|S|25|47.580000||
B|FIG|20251106|09:38:22|S|250|44.795000||
B|IWMI|20251106|09:38:22|S|588|48.705500||
B|META|20251106|09:38:22|S|20|629.190000||
B|NVDA|20251106|09:38:22|S|100|196.708800||
B|NVDA|20251106|09:38:22|S|100|196.719300||
B|PLTR|20251106|09:38:22|S|100|189.090000||
B|PLTR|20251106|09:38:22|S|100|189.110000||
B|PLTR|20251106|09:38:22|S|100|189.230000||
B|PLTR|20251106|09:38:22|S|212|189.240000||
B|PLTR|20251106|09:38:22|S|1272|189.230000||
B|SLDP|20251106|09:38:22|S|11|8.249100||
B|SPYD|20251106|09:38:22|S|1|42.559300||
B|TSM|20251106|09:38:22|S|40|293.920000||
B|UUUU|20251106|09:38:22|S|400|15.350000||
B|UUUU|20251106|09:38:22|S|1000|15.350000||
B|VOO|20251106|09:38:22|S|1|622.729100||
B|AMD|20251106|09:38:23|S|50|250.385000||
B|BABA|20251106|09:38:23|S|138|170.190000||
B|BROS|20251106|09:38:23|S|30|55.984600||
B|FDS|20251106|09:38:23|S|5|254.640000||
B|HIMS|20251106|09:38:23|S|12|42.980000||
B|HOOD|20251106|09:38:23|S|100|137.140000||
B|HRTG|20251106|09:38:23|S|10|27.090000||
B|IBM|20251106|09:38:23|S|64|305.140000||
B|JOBY|20251106|09:38:23|S|1|15.028800||
B|LITE|20251106|09:38:23|S|100|251.340000||
B|M|20251106|09:38:23|S|481|20.649000||
B|META|20251106|09:38:23|S|8|629.307700||
B|RMBS|20251106|09:38:23|S|91|108.940000||
B|SNDK|20251106|09:38:23|S|14|218.270000||
B|SNDK|20251106|09:38:23|S|30|218.230000||
B|TSLA|20251106|09:38:23|S|58|463.790000||
B|XPEV|20251106|09:38:23|S|74|24.528600||
B|ASST|20251106|09:38:24|S|100|1.600000||
B|BWXT|20251106|09:38:24|S|2|195.750000||
B|BYND|20251106|09:38:24|S|9000|1.420000||
B|IEF|20251106|09:38:24|S|215|96.519300||
B|MU|20251106|09:38:24|S|100|242.540000||
B|MU|20251106|09:38:24|S|100|242.640000||
B|NUAI|20251106|09:38:24|S|250|6.810000||
B|O|20251106|09:38:24|S|3|56.510000||
B|QBTS|20251106|09:38:24|S|300|29.505000||
B|RGTI|20251106|09:38:24|S|1|36.390000||
B|SNAP|20251106|09:38:24|S|50|8.215000||
B|SNDK|20251106|09:38:24|S|5|218.260000||
B|SPYU|20251106|09:38:24|S|50|55.770000||
B|TSLA|20251106|09:38:24|S|40|464.100000||
B|TSLA|20251106|09:38:24|S|100|464.100000||
B|TTWO|20251106|09:38:24|S|50|255.670000||
B|VST|20251106|09:38:24|S|60|186.450000||
B|ADI|20251106|09:38:25|S|8|235.000000||
B|BABA|20251106|09:38:25|S|26|170.240000||
B|BABA|20251106|09:38:25|S|100|170.240000||
B|BMNU|20251106|09:38:25|S|800|14.150000||
B|DDOG|20251106|09:38:25|S|100|187.060000||
B|ENPH|20251106|09:38:25|S|30|32.150000||
B|ENVX|20251106|09:38:25|S|300|9.530000||
B|GOOG|20251106|09:38:25|S|40|286.540000||
B|HOOD|20251106|09:38:25|S|10|137.250000||
B|META|20251106|09:38:25|S|2|629.294800||
B|MU|20251106|09:38:25|S|5|242.619500||
B|MU|20251106|09:38:25|S|20|242.619500||
B|MU|20251106|09:38:25|S|50|242.520000||
B|NUAI|20251106|09:38:25|S|300|6.825000||
B|NVDA|20251106|09:38:25|S|2|196.689300||
B|QQQ|20251106|09:38:25|S|30|621.309000||
B|SNAP|20251106|09:38:25|S|22|8.220000||
B|TSLA|20251106|09:38:25|S|262|464.043700||
B|VXUS|20251106|09:38:25|S|2|74.479900||
B|XPEV|20251106|09:38:25|S|100|24.538600||
B|ACAD|20251106|09:38:26|S|15|21.440000||
B|AMD|20251106|09:38:26|S|15|250.299200||
B|ANET|20251106|09:38:26|S|100|136.980000||
B|ARM|20251106|09:38:26|S|1|160.600000||
B|DUOL|20251106|09:38:26|S|4|187.870000||
B|FCEL|20251106|09:38:26|S|180|8.398300||
B|HD|20251106|09:38:26|S|1|370.175000||
B|IEF|20251106|09:38:26|S|1|96.519700||
B|META|20251106|09:38:26|S|1|629.294800||
B|META|20251106|09:38:26|S|30|629.294800||
B|MRVL|20251106|09:38:26|S|50|96.950000||
B|MU|20251106|09:38:26|S|10|242.626500||
B|NVDA|20251106|09:38:26|S|200|196.749300||
B|PLTR|20251106|09:38:26|S|50|189.330000||
B|RGTI|20251106|09:38:26|S|10|36.410000||
B|RKLB|20251106|09:38:26|S|100|55.860000||
B|RRC|20251106|09:38:26|S|100|37.730000||
B|TME|20251106|09:38:26|S|76|22.725000||
B|TSLA|20251106|09:38:26|S|50|464.130000||
B|XPEV|20251106|09:38:26|S|1305|24.541000||
B|AVGO|20251106|09:38:27|S|59|360.140000||
B|BABA|20251106|09:38:27|S|300|170.190000||
B|BETA|20251106|09:38:27|S|500|37.990000||
B|BRBR|20251106|09:38:27|S|19|29.930000||
B|EQX|20251106|09:38:27|S|100|12.339100||
B|GOOX|20251106|09:38:27|S|100|60.310000||
B|IBIT|20251106|09:38:27|S|100|58.270000||
B|IONQ|20251106|09:38:27|S|100|55.680000||
B|MAIN|20251106|09:38:27|S|39|57.880000||
B|MU|20251106|09:38:27|S|170|242.620000||
B|NVDA|20251106|09:38:27|S|100|196.769400||
B|NVDA|20251106|09:38:27|S|100|196.779000||
B|PFE|20251106|09:38:27|S|20|24.685000||
B|QQQ|20251106|09:38:27|S|182|621.366600||
B|RKLB|20251106|09:38:27|S|300|55.870000||
B|SOUN|20251106|09:38:27|S|50|15.598800||
B|TGT|20251106|09:38:27|S|27|91.520000||
B|TQQQ|20251106|09:38:27|S|10|112.145000||
B|TSLA|20251106|09:38:27|S|100|464.160000||
B|BMNR|20251106|09:38:28|S|300|40.390000||
B|CELH|20251106|09:38:28|S|49|47.750000||
B|CIFR|20251106|09:38:28|S|175|23.940000||
B|COHR|20251106|09:38:28|S|25|161.570000||
B|CRK|20251106|09:38:28|S|100|22.410000||
B|CRWV|20251106|09:38:28|S|1|115.400000||
B|GRAB|20251106|09:38:28|S|190|5.775000||
B|GRMN|20251106|09:38:28|S|100|206.000000||
B|INTC|20251106|09:38:28|S|200|38.450900||
B|MRVL|20251106|09:38:28|S|35|96.887800||
B|MRVL|20251106|09:38:28|S|200|96.880000||
B|NVDA|20251106|09:38:28|S|50|196.740000||
B|PLTG|20251106|09:38:28|S|188|37.120000||
B|QBTS|20251106|09:38:28|S|80|29.537800||
B|ROBN|20251106|09:38:28|S|1|93.370000||
B|ZS|20251106|09:38:28|S|5|317.130000||
B|CELH|20251106|09:38:29|S|100|47.780000||
B|DASH|20251106|09:38:29|S|8|206.130000||
B|DOG|20251106|09:38:29|S|200|23.999300||
B|DUOL|20251106|09:38:29|S|4|187.820000||
B|ETOR|20251106|09:38:29|S|40|34.400000||
B|IWM|20251106|09:38:29|S|113|244.328200||
B|ORCL|20251106|09:38:29|S|20|245.550000||
B|PLTR|20251106|09:38:29|S|11|189.290000||
B|SBUX|20251106|09:38:29|S|30|83.260000||
B|TQQQ|20251106|09:38:29|S|200|112.159300||
B|BABA|20251106|09:38:30|S|100|170.250000||
B|BRBR|20251106|09:38:30|S|19|29.930000||
B|DUOL|20251106|09:38:30|S|100|187.745000||
B|FLNC|20251106|09:38:30|S|500|20.826500||
B|GOOG|20251106|09:38:30|S|11|286.600000||
B|HOOD|20251106|09:38:30|S|100|137.410000||
B|IPDN|20251106|09:38:30|S|6|2.600000||
B|KMX|20251106|09:38:30|S|193|35.750000||
B|LEU|20251106|09:38:30|S|1|287.680000||
B|MRVL|20251106|09:38:30|S|1|96.810000||
B|MU|20251106|09:38:30|S|15|242.730000||
B|MU|20251106|09:38:30|S|125|242.774600||
B|NKE|20251106|09:38:30|S|20|61.898300||
B|NVDA|20251106|09:38:30|S|100|196.809300||
B|NVDA|20251106|09:38:30|S|768|196.809900||
B|PLTR|20251106|09:38:30|S|1|189.370000||
B|PLTR|20251106|09:38:30|S|50|189.350000||
B|RBLX|20251106|09:38:30|S|10|101.840000||
B|RGTI|20251106|09:38:30|S|300|36.460000||
B|SPXL|20251106|09:38:30|S|1|219.328000||
B|TEM|20251106|09:38:30|S|100|78.970000||
B|TSLA|20251106|09:38:30|S|131|463.820000||
B|TSLA|20251106|09:38:30|S|200|463.650000||
B|TSLL|20251106|09:38:30|S|100|22.075000||
B|YGMZ|20251106|09:38:30|S|1600|0.189800||
B|AMR|20251106|09:38:31|S|4|173.171000||
B|BIYA|20251106|09:38:31|S|500|0.598300||
B|CSIQ|20251106|09:38:31|S|290|26.180000||
B|CSIQ|20251106|09:38:31|S|300|26.200000||
B|DDOG|20251106|09:38:31|S|8|186.965000||
B|ELF|20251106|09:38:31|S|7|83.855100||
B|MU|20251106|09:38:31|S|5|242.690000||
B|NVTS|20251106|09:38:31|S|200|9.589300||
B|PDD|20251106|09:38:31|S|40|138.270000||
B|PDD|20251106|09:38:31|S|100|138.260000||
B|PLUG|20251106|09:38:31|S|500|2.585000||
B|RDDT|20251106|09:38:31|S|5|196.090000||
B|ROK|20251106|09:38:31|S|30|389.140000||
B|ROK|20251106|09:38:31|S|60|390.000000||
B|SOXS|20251106|09:38:31|S|5|3.325000||
B|TSLA|20251106|09:38:31|S|80|463.410000||
B|TSLA|20251106|09:38:31|S|100|463.312900||
B|TVTX|20251106|09:38:31|S|400|34.150000||
B|WORX|20251106|09:38:31|S|1000|0.347100||
B|ZTS|20251106|09:38:31|S|40|120.930000||
B|C|20251106|09:38:32|S|38|102.180000||
B|CIM|20251106|09:38:32|S|1200|12.327300||
B|COIN|20251106|09:38:32|S|68|311.000000||
B|ELF|20251106|09:38:32|S|49|83.820000||
B|ELF|20251106|09:38:32|S|82|83.810000||
B|GGAL|20251106|09:38:32|S|4|58.700000||
B|HOOD|20251106|09:38:32|S|105|137.280000||
B|HUBS|20251106|09:38:32|S|3|398.850000||
B|MULL|20251106|09:38:32|S|230|71.804800||
B|QCOM|20251106|09:38:32|S|10|177.710000||
B|VTI|20251106|09:38:32|S|3|333.048800||
B|Z|20251106|09:38:32|S|100|73.460000||
B|AMR|20251106|09:38:33|S|100|173.580000||
B|BTU|20251106|09:38:33|S|18|30.300000||
B|CELH|20251106|09:38:33|S|3|47.825100||
B|FSLY|20251106|09:38:33|S|250|10.038800||
B|FXI|20251106|09:38:33|S|400|40.472600||
B|JEPI|20251106|09:38:33|S|1|56.409300||
B|LLY|20251106|09:38:33|S|2|930.390000||
B|MU|20251106|09:38:33|S|100|242.730000||
B|NBIS|20251106|09:38:33|S|4|119.090000||
B|NVDA|20251106|09:38:33|S|100|196.829000||
B|SOXL|20251106|09:38:33|S|20|46.719100||
B|TQQQ|20251106|09:38:33|S|1|112.120000||
B|TQQQ|20251106|09:38:33|S|100|112.155000||
B|TSLA|20251106|09:38:33|S|6|462.960000||
B|VIK|20251106|09:38:33|S|200|57.310300||
B|XPEV|20251106|09:38:33|S|1000|24.510900||
B|CHR|20251106|09:38:34|E|42|0.068700||
B|GRNQ|20251106|09:38:34|S|600|1.650000||
B|HL|20251106|09:38:34|S|1551|14.649100||
B|IONQ|20251106|09:38:34|S|10|55.860000||
B|LITE|20251106|09:38:34|S|1750|252.499900||
B|MRVL|20251106|09:38:34|S|100|96.998800||
B|RMBS|20251106|09:38:34|S|200|109.240000||
B|RMBS|20251106|09:38:34|S|300|109.240000||
B|TEM|20251106|09:38:34|S|39|78.860000||
B|TSLA|20251106|09:38:34|S|400|462.890000||
B|VAC|20251106|09:38:34|S|8|54.950000||
B|APLD|20251106|09:38:35|S|10|33.500000||
B|APLD|20251106|09:38:35|S|100|33.490000||
B|BE|20251106|09:38:35|S|100|141.710000||
B|BIYA|20251106|09:38:35|S|96|0.597500||
B|CAI|20251106|09:38:35|S|150|29.020000||
B|ELF|20251106|09:38:35|S|10|83.835600||
B|HIMS|20251106|09:38:35|S|133|42.870000||
B|HOOD|20251106|09:38:35|S|48|137.270000||
B|LMND|20251106|09:38:35|S|10|80.740000||
B|NYT|20251106|09:38:35|S|900|58.590000||
B|PFE|20251106|09:38:35|S|2|24.690000||
B|SOXL|20251106|09:38:35|S|12|46.749300||
B|STT|20251106|09:38:35|S|17|117.900000||
B|TSLA|20251106|09:38:35|S|12|462.960000||
B|TSLA|20251106|09:38:35|S|20|462.940000||
B|XLE|20251106|09:38:35|S|1|88.400100||
B|XLP|20251106|09:38:35|S|100|75.525000||
B|ARM|20251106|09:38:36|S|80|160.890000||
B|BND|20251106|09:38:36|S|12|74.305000||
B|CELH|20251106|09:38:36|S|6|47.825100||
B|EMB|20251106|09:38:36|S|17|95.975000||
B|EPAM|20251106|09:38:36|S|25|160.870000||
B|MU|20251106|09:38:36|S|100|242.900000||
B|MUU|20251106|09:38:36|S|100|82.860000||
B|PBR|20251106|09:38:36|S|140|12.209300||
B|PTIR|20251106|09:38:36|S|200|33.657000||
B|QQQ|20251106|09:38:36|S|1|621.329100||
B|QQQ|20251106|09:38:36|S|50|621.355000||
B|SOFI|20251106|09:38:36|S|1|30.460000||
B|SOFI|20251106|09:38:36|S|100|30.470000||
B|SOFI|20251106|09:38:36|S|150|30.495200||
B|ULTY|20251106|09:38:36|S|1|4.685000||
B|AAPL|20251106|09:38:37|S|176|269.120000||
B|ABNB|20251106|09:38:37|S|20|122.770000||
B|ADEA|20251106|09:38:37|S|300|13.940000||
B|ARM|20251106|09:38:37|S|13|160.635000||
B|CRCA|20251106|09:38:37|S|100|9.345000||
B|DUK|20251106|09:38:37|S|19|124.099500||
B|GLBE|20251106|09:38:37|S|1|36.317800||
B|MAGS|20251106|09:38:37|S|200|67.510000||
B|META|20251106|09:38:37|S|20|629.320000||
B|MU|20251106|09:38:37|S|123|242.936300||
B|NVDA|20251106|09:38:37|S|2|196.859000||
B|PG|20251106|09:38:37|S|100|145.130000||
B|PLTR|20251106|09:38:37|S|99|189.420000||
B|TSLA|20251106|09:38:37|S|200|462.830000||
B|AAPL|20251106|09:38:38|S|50|269.100000||
B|AG|20251106|09:38:38|S|50|11.069300||
B|BHF|20251106|09:38:38|S|3|65.620000||
B|CELH|20251106|09:38:38|S|100|47.930000||
B|CRWV|20251106|09:38:38|S|100|114.890000||
B|DDOG|20251106|09:38:38|S|3|186.960000||
B|IBM|20251106|09:38:38|S|5|305.020000||
B|LITE|20251106|09:38:38|S|22|253.230000||
B|MRVL|20251106|09:38:38|S|10|97.190000||
B|NIO|20251106|09:38:38|S|2000|7.505000||
B|PONY|20251106|09:38:38|S|30|15.709700||
B|SATS|20251106|09:38:38|S|163|72.790000||
B|STGW|20251106|09:38:38|S|200|6.330000||
B|TQQQ|20251106|09:38:38|S|6|112.139300||
B|TSLA|20251106|09:38:38|S|5|463.136400||
B|TSLA|20251106|09:38:38|S|686|463.190000||
B|XLE|20251106|09:38:38|S|70|88.390000||
B|XPEV|20251106|09:38:38|S|40|24.440000||
B|XPEV|20251106|09:38:38|S|100|24.445000||
B|AIQ|20251106|09:38:39|S|1|52.050000||
B|AOA|20251106|09:38:39|S|100|89.030000||
B|AVGO|20251106|09:38:39|S|40|360.420000||
B|COHR|20251106|09:38:39|S|120|161.740000||
B|COHR|20251106|09:38:39|S|120|161.770000||
B|COM|20251106|09:38:39|S|2|29.190000||
B|CRCL|20251106|09:38:39|S|3|111.445000||
B|DUOL|20251106|09:38:39|S|10|187.671000||
B|ERII|20251106|09:38:39|S|300|14.580000||
B|ERII|20251106|09:38:39|S|800|14.630000||
B|GE|20251106|09:38:39|S|4|305.250000||
B|HIMS|20251106|09:38:39|S|10|42.900000||
B|HOOD|20251106|09:38:39|S|8|137.130000||
B|MU|20251106|09:38:39|S|100|243.196800||
B|MU|20251106|09:38:39|S|400|243.153300||
B|NFLX|20251106|09:38:39|S|10|1090.361000||
B|NIO|20251106|09:38:39|S|1247|7.509300||
B|NVDA|20251106|09:38:39|S|1|196.859000||
B|NVDA|20251106|09:38:39|S|1|196.979000||
B|PEP|20251106|09:38:39|S|100|141.720000||
B|QBTS|20251106|09:38:39|S|40|29.610000||
B|ROK|20251106|09:38:39|S|1|388.380000||
B|XLV|20251106|09:38:39|S|1|145.600000||
B|AMD|20251106|09:38:40|S|249|250.705000||
B|AR|20251106|09:38:40|S|100|33.800000||
B|AR|20251106|09:38:40|S|400|33.790000||
B|AR|20251106|09:38:40|S|2100|33.810000||
B|BIYA|20251106|09:38:40|S|1400|0.580200||
B|BMNR|20251106|09:38:40|S|200|40.350000||
B|BYND|20251106|09:38:40|S|50|1.435000||
B|COHR|20251106|09:38:40|S|100|161.690000||
B|DAVE|20251106|09:38:40|S|5|244.700000||
B|FIG|20251106|09:38:40|S|1500|44.240000||
B|GLUE|20251106|09:38:40|S|10|12.370000||
B|NVDA|20251106|09:38:40|S|2|197.017900||
B|NVDA|20251106|09:38:40|S|200|197.019000||
B|PSTG|20251106|09:38:40|S|100|96.340000||
B|TSLA|20251106|09:38:40|S|1|463.005000||
B|BABA|20251106|09:38:41|S|12|170.437800||
B|BABA|20251106|09:38:41|S|25|170.440000||
B|BABA|20251106|09:38:41|S|100|170.440000||
B|BULL|20251106|09:38:41|S|50|10.045000||
B|COIN|20251106|09:38:41|S|5|311.090000||
B|DASH|20251106|09:38:41|S|50|206.200000||
B|DUOL|20251106|09:38:41|S|220|187.671000||
B|FIG|20251106|09:38:41|S|100|44.230000||
B|GNK|20251106|09:38:41|S|100|16.070000||
B|HON|20251106|09:38:41|S|10|196.090000||
B|HOOD|20251106|09:38:41|S|5|136.970000||
B|IPGP|20251106|09:38:41|S|100|91.980000||
B|META|20251106|09:38:41|S|6|629.135000||
B|META|20251106|09:38:41|S|10|629.010000||
B|NVDA|20251106|09:38:41|S|3|197.069300||
B|PEP|20251106|09:38:41|S|5|141.695000||
B|PLRZ|20251106|09:38:41|S|200|0.999500||
B|STRC|20251106|09:38:41|S|250|100.120000||
B|TSLA|20251106|09:38:41|S|1|462.990000||
B|TSLA|20251106|09:38:41|S|10|462.990000||
B|ADBE|20251106|09:38:42|S|6|328.631300||
B|BABA|20251106|09:38:42|S|10|170.490000||
B|BABA|20251106|09:38:42|S|100|170.450000||
B|BRO|20251106|09:38:42|S|6|76.820000||
B|COIN|20251106|09:38:42|S|15|311.090000||
B|DUOL|20251106|09:38:42|S|1|187.470000||
B|FBL|20251106|09:38:42|S|100|30.855000||
B|GCI|20251106|09:38:42|S|486|5.135000||
B|GOOGL|20251106|09:38:42|S|1|286.215000||
B|GOOGL|20251106|09:38:42|S|4|286.190000||
B|GOOGL|20251106|09:38:42|S|146|286.229500||
B|RGTI|20251106|09:38:42|S|60|36.424700||
B|TNA|20251106|09:38:42|S|800|45.455000||
B|TSLA|20251106|09:38:42|S|28|463.510000||
B|TSLA|20251106|09:38:42|S|30|463.470000||
B|AMD|20251106|09:38:43|S|20|250.650000||
B|BABA|20251106|09:38:43|S|100|170.500000||
B|CELH|20251106|09:38:43|S|100|47.920000||
B|HAL|20251106|09:38:43|S|100|27.670000||
B|HOOD|20251106|09:38:43|S|5|137.000000||
B|JPM|20251106|09:38:43|S|100|313.795000||
B|NVDA|20251106|09:38:43|S|200|197.000900||
B|PLTR|20251106|09:38:43|S|80|189.710000||
B|RGTI|20251106|09:38:43|S|19|36.430000||
B|SOHO|20251106|09:38:43|S|1600|2.160000||
B|TEM|20251106|09:38:43|S|120|78.730000||
B|TMF|20251106|09:38:43|S|25|40.785000||
B|TMV|20251106|09:38:43|S|50|34.485000||
B|VOO|20251106|09:38:43|S|20|622.679000||
B|WDC|20251106|09:38:43|S|1|164.140000||
B|WDC|20251106|09:38:43|S|30|164.110000||
B|XPEV|20251106|09:38:43|S|600|24.382000||
B|ZS|20251106|09:38:43|S|80|317.670000||
B|BE|20251106|09:38:44|S|40|142.470000||
B|BEAM|20251106|09:38:44|S|100|22.670000||
B|CIFR|20251106|09:38:44|S|2|24.075000||
B|COIN|20251106|09:38:44|S|1|311.560000||
B|CRM|20251106|09:38:44|S|75|246.490000||
B|HUT|20251106|09:38:44|S|230|46.120000||
B|MBLY|20251106|09:38:44|S|1|12.788800||
B|META|20251106|09:38:44|S|30|629.100000||
B|MSFT|20251106|09:38:44|S|1|503.325000||
B|MUU|20251106|09:38:44|S|70|83.140000||
B|NIO|20251106|09:38:44|S|10|7.500000||
B|NUAI|20251106|09:38:44|S|21|6.670000||
B|OKLL|20251106|09:38:44|S|91|55.780000||
B|QQQ|20251106|09:38:44|S|60|621.550000||
B|SNAP|20251106|09:38:44|S|100|8.230000||
B|SNDK|20251106|09:38:44|S|8|219.024000||
B|THR|20251106|09:38:44|S|112|32.150000||
B|TSLA|20251106|09:38:44|S|15|463.480700||
B|TSLQ|20251106|09:38:44|S|10|20.560000||
B|VOO|20251106|09:38:44|S|1|622.679000||
B|XLV|20251106|09:38:44|S|1|145.569300||
B|AMD|20251106|09:38:45|S|1|250.920000||
B|AMD|20251106|09:38:45|S|80|250.940000||
B|APP|20251106|09:38:45|S|30|630.340000||
B|BABA|20251106|09:38:45|S|11|170.510000||
B|CCLD|20251106|09:38:45|S|100|3.600000||
B|COHR|20251106|09:38:45|S|100|161.670000||
B|CPNG|20251106|09:38:45|S|800|29.971200||
B|DUOL|20251106|09:38:45|S|1|187.520000||
B|ECPG|20251106|09:38:45|S|20|50.440000||
B|IBIT|20251106|09:38:45|S|100|58.300000||
B|INOD|20251106|09:38:45|S|5|64.680000||
B|LMND|20251106|09:38:45|S|100|80.620000||
B|LMNX|20251106|09:38:45|S|29|42.070000||
B|MCD|20251106|09:38:45|S|1|303.128000||
B|MU|20251106|09:38:45|S|22|243.425600||
B|NVDA|20251106|09:38:45|S|100|197.129100||
B|SOFI|20251106|09:38:45|S|4|30.457200||
B|TSLA|20251106|09:38:45|S|20|463.890000||
B|TSLA|20251106|09:38:45|S|30|463.813500||
B|TSLA|20251106|09:38:45|S|120|463.843700||
B|AMBA|20251106|09:38:46|S|11|90.310000||
B|ASPI|20251106|09:38:46|S|100|8.200000||
B|BRO|20251106|09:38:46|S|6|76.750000||
B|CME|20251106|09:38:46|S|30|266.415000||
B|DLO|20251106|09:38:46|S|8|13.910000||
B|ELV|20251106|09:38:46|S|10|322.515000||
B|GOOGL|20251106|09:38:46|S|500|286.270000||
B|KMB|20251106|09:38:46|S|1|100.020000||
B|MMM|20251106|09:38:46|S|13|164.670000||
B|MRVL|20251106|09:38:46|S|40|97.411300||
B|MU|20251106|09:38:46|S|50|243.284200||
B|NVDA|20251106|09:38:46|S|25|197.139300||
B|NVDA|20251106|09:38:46|S|40|197.129300||
B|NVDA|20251106|09:38:46|S|50|197.149300||
B|NVDA|20251106|09:38:46|S|55|197.138800||
B|NVDA|20251106|09:38:46|S|144|197.139000||
B|OUST|20251106|09:38:46|S|100|26.280000||
B|PLTR|20251106|09:38:46|S|40|189.850000||
B|QQQ|20251106|09:38:46|S|1|621.600000||
B|QQQ|20251106|09:38:46|S|20|621.581500||
B|SN|20251106|09:38:46|S|101|97.300000||
B|SNAP|20251106|09:38:46|S|100|8.240000||
B|SNAP|20251106|09:38:46|S|1000|8.233500||
B|SOFI|20251106|09:38:46|S|500|30.440000||
B|TME|20251106|09:38:46|S|14|22.735000||
B|TSLA|20251106|09:38:46|S|40|463.940000||
B|TSLA|20251106|09:38:46|S|58|463.960000||
B|TSLA|20251106|09:38:46|S|85|463.870000||
B|VHT|20251106|09:38:46|S|1|272.070000||
B|AMD|20251106|09:38:47|S|34|250.860000||
B|AMD|20251106|09:38:47|S|70|250.860000||
B|AVGO|20251106|09:38:47|S|40|360.950000||
B|CAMT|20251106|09:38:47|S|59|118.520000||
B|CIFR|20251106|09:38:47|S|40|24.159100||
B|ETOR|20251106|09:38:47|S|90|34.400000||
B|GLD|20251106|09:38:47|S|256|368.040000||
B|GRRR|20251106|09:38:47|S|1|14.920000||
B|HOOD|20251106|09:38:47|S|39|137.064500||
B|MAIN|20251106|09:38:47|S|5|57.880000||
B|QBTS|20251106|09:38:47|S|100|29.740000||
B|SN|20251106|09:38:47|S|100|97.290000||
B|SOFI|20251106|09:38:47|S|133|30.450000||
B|SOFI|20251106|09:38:47|S|200|30.450000||
B|SOUN|20251106|09:38:47|S|3|15.650000||
B|AMD|20251106|09:38:48|S|20|250.910000||
B|AVGO|20251106|09:38:48|S|4|360.950000||
B|AVGO|20251106|09:38:48|S|40|360.950000||
B|BABA|20251106|09:38:48|S|95|170.480000||
B|COIN|20251106|09:38:48|S|100|311.690000||
B|HIMZ|20251106|09:38:48|S|100|11.360000||
B|MSFT|20251106|09:38:48|S|1|503.260000||
B|MU|20251106|09:38:48|S|5|243.293700||
B|NOW|20251106|09:38:48|S|1|876.230000||
B|NVDA|20251106|09:38:48|S|10|197.168500||
B|PLTR|20251106|09:38:48|S|58|189.730000||
B|SNAP|20251106|09:38:48|S|400|8.239300||
B|SPY|20251106|09:38:48|S|50|677.245000||
B|SPY|20251106|09:38:48|S|80|677.245000||
B|TQQQ|20251106|09:38:48|S|702|112.255000||
B|VRT|20251106|09:38:48|S|20|190.480000||
B|ADBE|20251106|09:38:49|S|1|328.470000||
B|AMD|20251106|09:38:49|S|2|250.920000||
B|AMD|20251106|09:38:49|S|8|250.920000||
B|AMDL|20251106|09:38:49|S|100|22.710000||
B|CRWV|20251106|09:38:49|S|50|115.210000||
B|DJP|20251106|09:38:49|S|400|36.600000||
B|EFX|20251106|09:38:49|S|3|207.710000||
B|ENVX|20251106|09:38:49|S|600|9.469300||
B|FWRD|20251106|09:38:49|S|200|21.280000||
B|HOOD|20251106|09:38:49|S|60|137.000000||
B|IREN|20251106|09:38:49|S|100|75.380000||
B|LBRDK|20251106|09:38:49|S|100|51.800000||
B|META|20251106|09:38:49|S|1|628.820000||
B|MU|20251106|09:38:49|S|100|243.325500||
B|MU|20251106|09:38:49|S|175|243.370000||
B|OKLO|20251106|09:38:49|S|100|117.180000||
B|OSCR|20251106|09:38:49|S|1|18.510000||
B|OSCR|20251106|09:38:49|S|4999|18.502200||
B|RUN|20251106|09:38:49|S|100|20.878200||
B|SOFI|20251106|09:38:49|S|32|30.440000||
B|TEM|20251106|09:38:49|S|10|78.600000||
B|TSLA|20251106|09:38:49|S|10|463.870000||
B|TTAM|20251106|09:38:49|S|600|15.625000||
B|BABA|20251106|09:38:50|S|100|170.450000||
B|CMBM|20251106|09:38:50|S|2000|2.860000||
B|DOCN|20251106|09:38:50|S|35|49.280000||
B|ELF|20251106|09:38:50|S|2|83.880000||
B|EWTX|20251106|09:38:50|S|100|17.600000||
B|FBL|20251106|09:38:50|S|10|30.835000||
B|HAL|20251106|09:38:50|S|50|27.675300||
B|META|20251106|09:38:50|S|1|628.820000||
B|META|20251106|09:38:50|S|15|628.563900||
B|MU|20251106|09:38:50|S|15|243.319500||
B|NVO|20251106|09:38:50|S|200|47.460000||
B|PLTR|20251106|09:38:50|S|50|189.870000||
B|PLTR|20251106|09:38:50|S|234|189.870000||
B|TKO|20251106|09:38:50|S|50|181.380000||
B|TQQQ|20251106|09:38:50|S|1100|112.235000||
B|AMD|20251106|09:38:51|S|50|250.640000||
B|APLD|20251106|09:38:51|S|36|33.570000||
B|APLD|20251106|09:38:51|S|250|33.570000||
B|EQT|20251106|09:38:51|S|600|57.650000||
B|FUTU|20251106|09:38:51|S|10|192.135000||
B|GOOGL|20251106|09:38:51|S|100|286.110000||
B|HOOD|20251106|09:38:51|S|177|137.030000||
B|IONQ|20251106|09:38:51|S|1|55.850000||
B|IONQ|20251106|09:38:51|S|10|55.900000||
B|IREN|20251106|09:38:51|S|200|75.370000||
B|LI|20251106|09:38:51|S|58|20.275000||
B|MU|20251106|09:38:51|S|1|243.316700||
B|MU|20251106|09:38:51|S|10|243.333500||
B|PLTR|20251106|09:38:51|S|30|189.750000||
B|PYPL|20251106|09:38:51|S|20|67.740500||
B|SNOW|20251106|09:38:51|S|10|272.950000||
B|SOUN|20251106|09:38:51|S|200|15.630000||
B|SOUN|20251106|09:38:51|S|900|15.629000||
B|STGW|20251106|09:38:51|S|100|6.280000||
B|TSLA|20251106|09:38:51|S|2|463.930000||
B|TSLA|20251106|09:38:51|S|10|463.820000||
B|TSLA|20251106|09:38:51|S|30|463.900000||
B|TSLY|20251106|09:38:51|S|4200|8.480000||
B|XPEV|20251106|09:38:51|S|6|24.415000||
B|AMSC|20251106|09:38:52|E|25|43.600000||
B|CMCSA|20251106|09:38:52|S|100|27.925000||
B|CQQQ|20251106|09:38:52|S|20|56.640000||
B|ETHA|20251106|09:38:52|S|25|25.295000||
B|HIMS|20251106|09:38:52|S|5|42.890000||
B|IREN|20251106|09:38:52|S|7|75.350000||
B|MELI|20251106|09:38:52|S|3|2213.551000||
B|PLTR|20251106|09:38:52|S|42|189.830000||
B|QBTS|20251106|09:38:52|S|100|29.650000||
B|SKYT|20251106|09:38:52|S|30|16.970000||
B|SNDK|20251106|09:38:52|S|5|219.059500||
B|XPEV|20251106|09:38:52|S|15|24.400000||
B|XPEV|20251106|09:38:52|S|50|24.381000||
B|ATCH|20251106|09:38:53|S|200|0.334900||
B|AVGO|20251106|09:38:53|S|19|360.800000||
B|BITX|20251106|09:38:53|S|100|42.090000||
B|BTU|20251106|09:38:53|S|40|30.440000||
B|CCJ|20251106|09:38:53|S|145|92.410000||
B|COHR|20251106|09:38:53|S|20|161.940000||
B|DUOL|20251106|09:38:53|S|5|188.871000||
B|DUOL|20251106|09:38:53|S|7|188.871000||
B|ENTG|20251106|09:38:53|S|1|88.860000||
B|FSLY|20251106|09:38:53|S|100|10.060900||
B|IBKR|20251106|09:38:53|S|100|70.250000||
B|INTC|20251106|09:38:53|S|200|38.480900||
B|IREX|20251106|09:38:53|S|2|49.860000||
B|OSCR|20251106|09:38:53|S|100|18.415000||
B|QQQ|20251106|09:38:53|S|4|621.510000||
B|SNDK|20251106|09:38:53|S|75|219.790000||
B|SNDK|20251106|09:38:53|S|200|219.800000||
B|TSLA|20251106|09:38:53|S|21|464.050000||
B|TSLA|20251106|09:38:53|S|50|464.050000||
B|XLB|20251106|09:38:53|S|150|85.660700||
B|XPEV|20251106|09:38:53|S|4|24.390000||
B|XPEV|20251106|09:38:53|S|50|24.390000||
B|AMZN|20251106|09:38:54|S|10|249.180000||
B|ANET|20251106|09:38:54|S|200|137.480000||
B|BIDU|20251106|09:38:54|S|47|130.380000||
B|COHR|20251106|09:38:54|S|10|161.980000||
B|CRWV|20251106|09:38:54|S|15|115.130000||
B|HAL|20251106|09:38:54|S|100|27.679100||
B|LEU|20251106|09:38:54|S|5|289.730000||
B|NBIS|20251106|09:38:54|S|20|119.710000||
B|NBIS|20251106|09:38:54|S|200|119.710000||
B|PLTR|20251106|09:38:54|S|100|189.950000||
B|QQQM|20251106|09:38:54|S|20|255.875000||
B|SCHW|20251106|09:38:54|S|11|94.410000||
B|STGW|20251106|09:38:54|S|100|6.360000||
B|STGW|20251106|09:38:54|S|300|6.360000||
B|BDX|20251106|09:38:55|S|4|169.740000||
B|CELH|20251106|09:38:55|S|12|47.620000||
B|COHR|20251106|09:38:55|S|25|161.940000||
B|DD|20251106|09:38:55|S|4|39.830000||
B|ERII|20251106|09:38:55|S|300|14.600000||
B|MOH|20251106|09:38:55|S|5|151.400000||
B|NBIS|20251106|09:38:55|S|5|119.689600||
B|NBIS|20251106|09:38:55|S|40|119.710000||
B|NUAI|20251106|09:38:55|S|200|6.594000||
B|PLTR|20251106|09:38:55|S|69|189.850000||
B|PLTU|20251106|09:38:55|S|200|106.290000||
B|RACE|20251106|09:38:55|S|4|407.970000||
B|RGTI|20251106|09:38:55|S|10|36.480000||
B|SMCX|20251106|09:38:55|S|200|27.270000||
B|SNDK|20251106|09:38:55|S|24|219.750000||
B|SNOW|20251106|09:38:55|S|13|273.230000||
B|SNOW|20251106|09:38:55|S|13|273.481000||
B|TSLA|20251106|09:38:55|S|20|464.052200||
B|TSLA|20251106|09:38:55|S|26|464.100000||
B|XLF|20251106|09:38:55|S|38|52.606500||
B|AMDL|20251106|09:38:56|S|80|22.660000||
B|AMZN|20251106|09:38:56|S|20|249.151700||
B|ASST|20251106|09:38:56|S|500|1.595000||
B|DUOL|20251106|09:38:56|S|1|188.646100||
B|HOOD|20251106|09:38:56|S|200|136.910000||
B|LMND|20251106|09:38:56|S|100|80.630000||
B|MRVL|20251106|09:38:56|S|5|97.413200||
B|MU|20251106|09:38:56|S|465|243.460000||
B|PLTR|20251106|09:38:56|S|16|189.860000||
B|PLTU|20251106|09:38:56|S|100|106.340000||
B|PNC|20251106|09:38:56|S|74|184.970000||
B|QBTS|20251106|09:38:56|S|100|29.690000||
B|RSP|20251106|09:38:56|S|119|187.542600||
B|SNDK|20251106|09:38:56|S|10|219.841000||
B|SPY|20251106|09:38:56|S|80|677.155000||
B|TQQQ|20251106|09:38:56|S|100|112.190000||
B|TQQQ|20251106|09:38:56|S|400|112.209300||
B|TSLA|20251106|09:38:56|S|4|464.159200||
B|TSLA|20251106|09:38:56|S|10|464.180000||
B|TSLA|20251106|09:38:56|S|100|464.180000||
B|AMAT|20251106|09:38:57|S|100|239.520000||
B|AMSC|20251106|09:38:57|S|100|43.300000||
B|ASST|20251106|09:38:57|S|1000|1.595000||
B|BND|20251106|09:38:57|S|1|74.305000||
B|GLXY|20251106|09:38:57|S|115|32.290000||
B|IBM|20251106|09:38:57|S|11|304.720000||
B|META|20251106|09:38:57|S|20|628.466300||
B|MU|20251106|09:38:57|S|8|243.650000||
B|QBTS|20251106|09:38:57|S|5|29.717300||
B|SMCI|20251106|09:38:57|S|25|42.399300||
B|SOFI|20251106|09:38:57|S|100|30.380000||
B|UMAC|20251106|09:38:57|S|300|11.930000||
B|UMAC|20251106|09:38:57|S|700|11.905000||
B|V|20251106|09:38:57|S|2|336.980000||
B|XPEV|20251106|09:38:57|S|50|24.320000||
B|XXII|20251106|09:38:57|S|6|1.259900||
B|ZS|20251106|09:38:57|S|1|317.530000||
B|AAPL|20251106|09:38:58|S|139|268.960000||
B|AVGO|20251106|09:38:58|S|20|360.800000||
B|BTU|20251106|09:38:58|S|100|30.410000||
B|IREN|20251106|09:38:58|S|100|75.277300||
B|MUU|20251106|09:38:58|S|100|83.330000||
B|MUU|20251106|09:38:58|S|100|83.365000||
B|NVDA|20251106|09:38:58|S|100|197.137700||
B|NVDA|20251106|09:38:58|S|200|197.130900||
B|OKLO|20251106|09:38:58|S|300|117.200000||
B|PSTG|20251106|09:38:58|S|100|96.840000||
B|PSTG|20251106|09:38:58|S|200|96.831000||
B|SOFI|20251106|09:38:58|S|40|30.355200||
B|TKO|20251106|09:38:58|S|10|180.800000||
B|UAMY|20251106|09:38:58|S|10|6.470000||
B|VST|20251106|09:38:58|S|10|186.430000||
B|AMD|20251106|09:38:59|S|20|250.580000||
B|AMD|20251106|09:38:59|S|50|250.595600||
B|AMDL|20251106|09:38:59|S|100|22.650000||
B|BSLK|20251106|09:38:59|S|100|2.250000||
B|DECK|20251106|09:38:59|S|100|80.420000||
B|DECK|20251106|09:38:59|S|200|80.420000||
B|DECK|20251106|09:38:59|S|500|80.400000||
B|DECK|20251106|09:38:59|S|800|80.390000||
B|HAL|20251106|09:38:59|S|1|27.660000||
B|HAL|20251106|09:38:59|S|600|27.675000||
B|HUBS|20251106|09:38:59|S|20|400.540000||
B|LLY|20251106|09:38:59|S|1|929.960000||
B|NUAI|20251106|09:38:59|S|397|6.640000||
B|NVDA|20251106|09:38:59|S|1|197.109300||
B|NVDA|20251106|09:38:59|S|15|197.129300||
B|NVDA|20251106|09:38:59|S|200|197.139300||
B|RIVN|20251106|09:38:59|S|100|15.140000||
B|SES|20251106|09:38:59|S|300|2.560000||
B|VKTX|20251106|09:38:59|S|73|36.600000||
B|VKTX|20251106|09:38:59|S|100|36.550000||
B|ACIW|20251106|09:39:00|S|22|51.320000||
B|AM|20251106|09:39:00|S|16|17.468800||
B|AMSC|20251106|09:39:00|S|3|43.360000||
B|AXP|20251106|09:39:00|S|3|368.010000||
B|BIYA|20251106|09:39:00|S|250|0.584700||
B|BMNR|20251106|09:39:00|S|100|40.295000||
B|DASH|20251106|09:39:00|S|48|206.101000||
B|GIS|20251106|09:39:00|S|1|46.728800||
B|HL|20251106|09:39:00|S|120|14.715000||
B|HOOD|20251106|09:39:00|S|58|136.830000||
B|HOOD|20251106|09:39:00|S|100|136.830000||
B|INTC|20251106|09:39:00|S|100|38.480000||
B|NVDA|20251106|09:39:00|S|138|197.119000||
B|OSCR|20251106|09:39:00|S|200|18.460000||
B|RKLB|20251106|09:39:00|S|100|55.950000||
B|TER|20251106|09:39:00|S|12|190.450000||
B|TSLA|20251106|09:39:00|S|150|464.280000||
B|VST|20251106|09:39:00|S|2|186.430000||
B|XPEV|20251106|09:39:00|S|38|24.230000||
B|ASST|20251106|09:39:01|S|3|1.595000||
B|COHR|20251106|09:39:01|S|100|162.010000||
B|LITE|20251106|09:39:01|S|30|253.740000||
B|LUMN|20251106|09:39:01|S|100|11.330000||
B|META|20251106|09:39:01|S|5|628.410000||
B|MSTU|20251106|09:39:01|S|8000|2.585000||
B|NBIS|20251106|09:39:01|S|300|119.750000||
B|NBIS|20251106|09:39:01|S|1000|119.670000||
B|NUGT|20251106|09:39:01|S|100|133.680000||
B|NVDA|20251106|09:39:01|S|30|197.099100||
B|NVDA|20251106|09:39:01|S|50|197.109000||
B|NVO|20251106|09:39:01|S|50|47.475000||
B|QQQ|20251106|09:39:01|S|10|621.470000||
B|RDDT|20251106|09:39:01|S|12|196.160000||
B|TQQQ|20251106|09:39:01|S|85|112.215000||
B|TSLL|20251106|09:39:01|S|103|22.129300||
B|ZTS|20251106|09:39:01|S|1|120.823600||
B|AMD|20251106|09:39:02|S|19|250.545000||
B|APLD|20251106|09:39:02|S|50|33.560000||
B|CONL|20251106|09:39:02|S|100|29.960000||
B|ECPG|20251106|09:39:02|S|2|50.550000||
B|ECPG|20251106|09:39:02|S|10|50.550000||
B|FRSH|20251106|09:39:02|S|200|11.100000||
B|GME|20251106|09:39:02|S|187|21.910000||
B|HIMS|20251106|09:39:02|S|50|42.820000||
B|HOOD|20251106|09:39:02|S|100|136.880000||
B|IONQ|20251106|09:39:02|S|34|55.960000||
B|IONQ|20251106|09:39:02|S|109|55.968100||
B|KMX|20251106|09:39:02|S|100|35.580000||
B|KMX|20251106|09:39:02|S|2000|35.580000||
B|KVYO|20251106|09:39:02|S|200|26.650000||
B|KVYO|20251106|09:39:02|S|300|26.650000||
B|META|20251106|09:39:02|S|4|628.420000||
B|OUST|20251106|09:39:02|S|50|26.210000||
B|PLTR|20251106|09:39:02|S|39|189.720000||
B|SITM|20251106|09:39:02|S|20|364.840000||
B|SOFI|20251106|09:39:02|S|60|30.280000||
B|TSLA|20251106|09:39:02|S|3|464.280000||
B|TSLL|20251106|09:39:02|S|500|22.129300||
B|VHT|20251106|09:39:02|S|1|272.070000||
B|AAPL|20251106|09:39:03|S|4|268.905000||
B|AMD|20251106|09:39:03|S|100|250.530000||
B|BABA|20251106|09:39:03|S|50|170.380000||
B|BKV|20251106|09:39:03|S|79|25.110000||
B|BMNR|20251106|09:39:03|S|5|40.290000||
B|BRK/B|20251106|09:39:03|S|30|489.951800||
B|C|20251106|09:39:03|S|40|102.133200||
B|DGXX|20251106|09:39:03|S|400|5.800000||
B|DGXX|20251106|09:39:03|S|1600|5.800000||
B|JNUG|20251106|09:39:03|S|30|137.130000||
B|PLTR|20251106|09:39:03|S|100|189.730000||
B|RDDT|20251106|09:39:03|S|4|196.160000||
B|RIVN|20251106|09:39:03|S|100|15.120000||
B|TEM|20251106|09:39:03|S|10|78.724000||
B|ANET|20251106|09:39:04|S|350|137.640000||
B|CELH|20251106|09:39:04|S|69|47.775000||
B|EOSE|20251106|09:39:04|S|100|15.349100||
B|NUAI|20251106|09:39:04|S|100|6.605000||
B|PG|20251106|09:39:04|S|1|145.080000||
B|QCOM|20251106|09:39:04|S|100|177.010000||
B|QCOM|20251106|09:39:04|S|300|177.020000||
B|SMH|20251106|09:39:04|S|1|359.920000||
B|TSLL|20251106|09:39:04|S|100|22.127700||
B|TSLL|20251106|09:39:04|S|100|22.130000||
B|VZ|20251106|09:39:04|S|6|39.595000||
B|AAPL|20251106|09:39:05|S|6|268.925000||
B|DNUT|20251106|09:39:05|S|8000|4.229800||
B|EGO|20251106|09:39:05|S|10|26.980900||
B|IONQ|20251106|09:39:05|S|50|55.990000||
B|KGC|20251106|09:39:05|S|150|24.558500||
B|MU|20251106|09:39:05|S|5|243.630000||
B|MU|20251106|09:39:05|S|100|243.504400||
B|NBIS|20251106|09:39:05|S|34|119.540000||
B|PLTR|20251106|09:39:05|S|166|189.750000||
B|PLTR|20251106|09:39:05|S|212|189.730000||
B|SMCI|20251106|09:39:05|S|60|42.390000||
B|UNH|20251106|09:39:05|S|100|330.040000||
B|VIG|20251106|09:39:05|S|9|215.970000||
B|WMB|20251106|09:39:05|S|1|58.059200||
B|GCT|20251106|09:39:06|S|20|27.240000||
B|GLW|20251106|09:39:06|S|25|88.180000||
B|HBM|20251106|09:39:06|S|344|15.858800||
B|META|20251106|09:39:06|S|50|628.513500||
B|MSTR|20251106|09:39:06|S|1|250.540000||
B|NUAI|20251106|09:39:06|S|17|6.580000||
B|ORCL|20251106|09:39:06|S|3|245.700000||
B|PEP|20251106|09:39:06|S|1|141.680000||
B|SBUX|20251106|09:39:06|S|2|83.445000||
B|SRAD|20251106|09:39:06|S|250|22.875000||
B|TSLL|20251106|09:39:06|S|1000|22.129300||
B|VST|20251106|09:39:06|S|5|186.540000||
B|AMD|20251106|09:39:07|S|39|250.750000||
B|COHR|20251106|09:39:07|S|5|161.690000||
B|COHR|20251106|09:39:07|S|150|161.630000||
B|DASH|20251106|09:39:07|S|21|206.420000||
B|DUOL|20251106|09:39:07|S|1|188.430000||
B|DXCM|20251106|09:39:07|S|20|58.250000||
B|DXCM|20251106|09:39:07|S|38|58.250000||
B|FUTU|20251106|09:39:07|S|20|192.241000||
B|HNST|20251106|09:39:07|S|200|2.385000||
B|IWM|20251106|09:39:07|S|7|244.329300||
B|NTLA|20251106|09:39:07|S|40|13.290000||
B|PLTR|20251106|09:39:07|S|22|189.790000||
B|PLTR|20251106|09:39:07|S|25|189.790000||
B|SLDP|20251106|09:39:07|S|100|8.144700||
B|SLDP|20251106|09:39:07|S|100|8.159100||
B|SNAP|20251106|09:39:07|S|200|8.229300||
B|SNAP|20251106|09:39:07|S|1900|8.225000||
B|TPR|20251106|09:39:07|S|200|99.050000||
B|URA|20251106|09:39:07|S|1|48.460000||
B|XPEV|20251106|09:39:07|S|100|24.221700||
B|AAPL|20251106|09:39:08|S|100|268.790000||
B|AES|20251106|09:39:08|S|50|14.499300||
B|AES|20251106|09:39:08|S|100|14.500000||
B|ALAB|20251106|09:39:08|S|10|182.160000||
B|CLS|20251106|09:39:08|S|100|357.630000||
B|CLS|20251106|09:39:08|S|700|357.415000||
B|CRML|20251106|09:39:08|S|282|10.640000||
B|EONR|20251106|09:39:08|S|670|0.514100||
B|SGOV|20251106|09:39:08|S|452|100.420000||
B|SNAP|20251106|09:39:08|S|400|8.219300||
B|TSLA|20251106|09:39:08|S|62|464.075000||
B|TSLA|20251106|09:39:08|S|100|464.075000||
B|TWLO|20251106|09:39:08|S|225|132.436400||
B|VRDN|20251106|09:39:08|S|21|27.480000||
B|VST|20251106|09:39:08|S|10|186.900000||
B|XMTR|20251106|09:39:08|S|31|63.100000||
B|CONY|20251106|09:39:09|S|6|5.715000||
B|DUOL|20251106|09:39:09|S|5|188.430000||
B|HIMS|20251106|09:39:09|S|5|42.860000||
B|MSFT|20251106|09:39:09|S|5|503.101500||
B|PLTR|20251106|09:39:09|S|234|189.810000||
B|SEZL|20251106|09:39:09|S|100|65.070000||
B|SEZL|20251106|09:39:09|S|100|65.120000||
B|SPY|20251106|09:39:09|S|30|677.129300||
B|TSLA|20251106|09:39:09|S|5|464.230000||
B|XLC|20251106|09:39:09|S|55|113.445000||
B|AAPL|20251106|09:39:10|S|100|268.750000||
B|ARM|20251106|09:39:10|S|180|160.320000||
B|AVGO|20251106|09:39:10|S|69|360.514500||
B|BIYA|20251106|09:39:10|S|100|0.581800||
B|BKNG|20251106|09:39:10|S|1|4867.860000||
B|BMNR|20251106|09:39:10|S|100|40.260000||
B|CELH|20251106|09:39:10|S|55|47.720000||
B|CROX|20251106|09:39:10|S|100|80.030000||
B|CROX|20251106|09:39:10|S|1000|80.040000||
B|ELF|20251106|09:39:10|S|1|83.784800||
B|GAU|20251106|09:39:10|S|3200|2.430000||
B|GEV|20251106|09:39:10|S|45|557.820000||
B|HAL|20251106|09:39:10|S|59|27.690000||
B|MMM|20251106|09:39:10|S|37|164.715000||
B|OKLO|20251106|09:39:10|S|1|117.280000||
B|PAGS|20251106|09:39:10|S|342|9.698500||
B|PGY|20251106|09:39:10|S|300|25.020000||
B|PINS|20251106|09:39:10|S|424|27.005000||
B|SKYT|20251106|09:39:10|S|100|16.830000||
B|BTU|20251106|09:39:11|S|250|30.320000||
B|CIFR|20251106|09:39:11|S|24|23.989300||
B|MRVL|20251106|09:39:11|S|10|97.087300||
B|PEN|20251106|09:39:11|S|47|269.800000||
B|QBTS|20251106|09:39:11|S|300|29.795000||
B|SOFI|20251106|09:39:11|S|250|30.338600||
B|SOFI|20251106|09:39:11|S|400|30.328800||
B|SOXL|20251106|09:39:11|S|100|46.745000||
B|TQQQ|20251106|09:39:11|S|4|112.209300||
B|TSLA|20251106|09:39:11|S|1|464.160000||
B|TSLA|20251106|09:39:11|S|100|464.075900||
B|TSLL|20251106|09:39:11|S|100|22.125000||
B|TSLL|20251106|09:39:11|S|100|22.125000||
B|UEC|20251106|09:39:11|S|100|12.700000||
B|V|20251106|09:39:11|S|20|337.040000||
B|ADBE|20251106|09:39:12|S|5|328.480000||
B|BYND|20251106|09:39:12|S|400|1.455000||
B|CVRX|20251106|09:39:12|S|20|9.500000||
B|HIMS|20251106|09:39:12|S|34|42.875600||
B|HOOD|20251106|09:39:12|S|100|136.960000||
B|INTC|20251106|09:39:12|S|200|38.435000||
B|MRVL|20251106|09:39:12|S|100|97.050000||
B|PDD|20251106|09:39:12|S|200|138.200000||
B|RUN|20251106|09:39:12|S|100|20.860000||
B|SITM|20251106|09:39:12|S|75|365.260000||
B|SVM|20251106|09:39:12|S|3100|6.300000||
B|TKO|20251106|09:39:12|S|180|181.105000||
B|TQQQ|20251106|09:39:12|S|200|112.186300||
B|TSM|20251106|09:39:12|S|21|294.080000||
B|UIS|20251106|09:39:12|S|200|2.810000||
B|WDC|20251106|09:39:12|S|100|164.736100||
B|ACMR|20251106|09:39:13|S|30|31.960000||
B|BCE|20251106|09:39:13|S|10|23.338000||
B|CIFR|20251106|09:39:13|S|100|23.949300||
B|CRWV|20251106|09:39:13|S|15|114.850000||
B|DXYZ|20251106|09:39:13|S|100|26.170000||
B|GOOG|20251106|09:39:13|S|9|286.720000||
B|IREN|20251106|09:39:13|S|100|74.786800||
B|MRVL|20251106|09:39:13|S|1|97.070000||
B|NBIS|20251106|09:39:13|S|2|119.430000||
B|NVDA|20251106|09:39:13|S|100|197.105000||
B|PAGS|20251106|09:39:13|S|117|9.698500||
B|PLTR|20251106|09:39:13|S|15|189.860000||
B|PLTR|20251106|09:39:13|S|100|189.870000||
B|VBR|20251106|09:39:13|S|142|207.010000||
B|VST|20251106|09:39:13|S|10|186.900000||
B|AAPL|20251106|09:39:14|S|100|268.651500||
B|BHVN|20251106|09:39:14|S|800|8.360100||
B|CELH|20251106|09:39:14|S|33|47.610000||
B|COP|20251106|09:39:14|S|4|86.390000||
B|DUOL|20251106|09:39:14|S|1|188.040000||
B|DUOL|20251106|09:39:14|S|120|188.270000||
B|FSLY|20251106|09:39:14|S|10|10.158000||
B|GDX|20251106|09:39:14|S|330|72.399000||
B|GOOG|20251106|09:39:14|S|1|286.720000||
B|HIMS|20251106|09:39:14|S|50|42.870000||
B|IONQ|20251106|09:39:14|S|200|56.000000||
B|IONQ|20251106|09:39:14|S|300|55.970000||
B|IONQ|20251106|09:39:14|S|410|56.000000||
B|IREN|20251106|09:39:14|S|10|74.820000||
B|META|20251106|09:39:14|S|3|628.515000||
B|NVOX|20251106|09:39:14|S|100|2.515000||
B|OUST|20251106|09:39:14|S|100|26.290000||
B|PSLV|20251106|09:39:14|S|2000|16.029900||
B|SMH|20251106|09:39:14|S|100|359.780000||
B|SNDL|20251106|09:39:14|S|1000|1.800000||
B|SPXL|20251106|09:39:14|S|1|219.118000||
B|TEM|20251106|09:39:14|S|229|78.760000||
B|TEM|20251106|09:39:14|S|390|78.780000||
B|TSLA|20251106|09:39:14|S|195|464.130000||
B|TSM|20251106|09:39:14|S|76|294.140000||
B|AMD|20251106|09:39:15|S|100|250.760000||
B|APP|20251106|09:39:15|S|30|630.910000||
B|DOW|20251106|09:39:15|S|5|22.788800||
B|GGLL|20251106|09:39:15|S|10|85.990000||
B|IREN|20251106|09:39:15|S|57|74.850000||
B|PSTG|20251106|09:39:15|S|100|96.650000||
B|PSTG|20251106|09:39:15|S|526|96.780000||
B|QQQI|20251106|09:39:15|S|1|54.997700||
B|SNAP|20251106|09:39:15|S|160|8.249300||
B|SOFI|20251106|09:39:15|S|1|30.328800||
B|SOXL|20251106|09:39:15|S|2|46.795000||
B|TSLA|20251106|09:39:15|S|2|463.870000||
B|XRPN|20251106|09:39:15|S|500|10.265000||
B|ASST|20251106|09:39:16|S|200|1.605000||
B|BBD|20251106|09:39:16|S|235|3.535000||
B|CELH|20251106|09:39:16|S|38|47.710000||
B|DECK|20251106|09:39:16|S|100|80.440000||
B|DECK|20251106|09:39:16|S|100|80.450000||
B|DUOL|20251106|09:39:16|S|20|188.521000||
B|ELF|20251106|09:39:16|S|17|83.826000||
B|ELF|20251106|09:39:16|S|40|83.780000||
B|GDEN|20251106|09:39:16|S|15|29.690000||
B|IONQ|20251106|09:39:16|S|43|56.000000||
B|MTW|20251106|09:39:16|S|700|11.500000||
B|NEBX|20251106|09:39:16|S|10|65.810000||
B|NVDL|20251106|09:39:16|S|100|101.950000||
B|PLTU|20251106|09:39:16|S|50|106.480000||
B|PLTU|20251106|09:39:16|S|700|106.540000||
B|SEZL|20251106|09:39:16|S|25|65.020000||
B|TSLA|20251106|09:39:16|S|8|464.060000||
B|TSLA|20251106|09:39:16|S|100|464.040000||
B|WPAY|20251106|09:39:16|S|1|51.730000||
B|AMC|20251106|09:39:17|S|80|2.510000||
B|DASH|20251106|09:39:17|S|21|207.170000||
B|DASH|20251106|09:39:17|S|25|207.170000||
B|ELF|20251106|09:39:17|S|48|83.770000||
B|ELF|20251106|09:39:17|S|52|83.830000||
B|HIMS|20251106|09:39:17|S|4|42.870000||
B|HOOD|20251106|09:39:17|S|148|137.080000||
B|INVA|20251106|09:39:17|S|10|19.940000||
B|LEU|20251106|09:39:17|S|10|289.350000||
B|LI|20251106|09:39:17|S|200|20.230000||
B|NBIS|20251106|09:39:17|S|25|119.330000||
B|RKLB|20251106|09:39:17|S|10|56.000000||
B|TEM|20251106|09:39:17|S|2|78.770000||
B|TSLA|20251106|09:39:17|S|50|464.030000||
B|TSLA|20251106|09:39:17|S|99|463.970000||
B|VTI|20251106|09:39:17|S|33|332.968500||
B|AMD|20251106|09:39:18|S|2|250.689200||
B|AMD|20251106|09:39:18|S|134|250.590000||
B|BA|20251106|09:39:18|S|100|199.400000||
B|BABA|20251106|09:39:18|S|10|170.220000||
B|DOCN|20251106|09:39:18|S|200|49.071000||
B|FLNC|20251106|09:39:18|S|300|20.870000||
B|FLNC|20251106|09:39:18|S|900|20.870000||
B|HOOD|20251106|09:39:18|S|20|137.060000||
B|NBIS|20251106|09:39:18|S|4|119.350000||
B|NU|20251106|09:39:18|S|100|16.150000||
B|NVDA|20251106|09:39:18|S|74|197.069300||
B|PFE|20251106|09:39:18|S|150|24.670000||
B|PFE|20251106|09:39:18|S|750|24.665000||
B|RGTI|20251106|09:39:18|S|500|36.582400||
B|VUG|20251106|09:39:18|S|25|492.947000||
B|WRD|20251106|09:39:18|S|100|8.599100||
B|AAPL|20251106|09:39:19|S|140|268.540000||
B|BITU|20251106|09:39:19|S|100|40.830000||
B|BMNR|20251106|09:39:19|S|300|40.280000||
B|DASH|20251106|09:39:19|S|40|207.250000||
B|HOOG|20251106|09:39:19|S|20|99.790000||
B|MSDD|20251106|09:39:19|S|214|41.720000||
B|NKTR|20251106|09:39:19|S|10|54.780000||
B|NUGT|20251106|09:39:19|S|3|133.760000||
B|NVDA|20251106|09:39:19|S|1|197.049000||
B|NVO|20251106|09:39:19|S|10|47.445000||
B|ORCL|20251106|09:39:19|S|1|245.515000||
B|TMDX|20251106|09:39:19|S|2|122.960000||
B|TME|20251106|09:39:19|S|100|22.701500||
B|TSM|20251106|09:39:19|S|100|294.150000||
B|VOR|20251106|09:39:19|S|200|20.760000||
B|BE|20251106|09:39:20|S|297|142.380000||
B|CHRW|20251106|09:39:20|S|1|152.740000||
B|COIN|20251106|09:39:20|S|40|311.030000||
B|COIN|20251106|09:39:20|S|60|310.978700||
B|ELF|20251106|09:39:20|S|6|83.730000||
B|ISRG|20251106|09:39:20|S|2|545.965000||
B|NTCT|20251106|09:39:20|S|100|29.830000||
B|PLTR|20251106|09:39:20|S|3|189.620000||
B|SMCI|20251106|09:39:20|S|100|42.370000||
B|SNOW|20251106|09:39:20|S|200|274.110000||
B|SOFI|20251106|09:39:20|S|100|30.330000||
B|STX|20251106|09:39:20|S|100|281.400000||
B|VYM|20251106|09:39:20|S|3|140.185000||
B|WDC|20251106|09:39:20|S|100|164.100000||
B|ZETA|20251106|09:39:20|S|1|19.880000||
B|ZETA|20251106|09:39:20|S|100|19.880000||
B|AVGO|20251106|09:39:21|S|11|360.680000||
B|BROS|20251106|09:39:21|S|17|56.787300||
B|CAI|20251106|09:39:21|S|10|28.760000||
B|CRCG|20251106|09:39:21|S|10|5.910000||
B|DXC|20251106|09:39:21|S|81|13.731400||
B|ETN|20251106|09:39:21|S|50|379.140000||
B|FSLY|20251106|09:39:21|S|20|10.118500||
B|GDEN|20251106|09:39:21|S|84|29.740000||
B|GLW|20251106|09:39:21|S|11|88.120000||
B|LBRT|20251106|09:39:21|S|70|17.790000||
B|ORCL|20251106|09:39:21|S|50|245.445000||
B|PAGP|20251106|09:39:21|S|100|17.265000||
B|QURE|20251106|09:39:21|S|1|28.480000||
B|SOFI|20251106|09:39:21|S|250|30.330000||
B|TSLA|20251106|09:39:21|S|202|464.040000||
B|WDC|20251106|09:39:21|S|5|163.720000||
B|WKEY|20251106|09:39:21|S|20|14.220000||
B|ADBE|20251106|09:39:22|S|10|328.445000||
B|BIYA|20251106|09:39:22|S|250|0.593200||
B|CHR|20251106|09:39:22|S|22500|0.067100||
B|DASH|20251106|09:39:22|S|10|207.680000||
B|DUOL|20251106|09:39:22|S|10|187.400000||
B|DUOL|20251106|09:39:22|E|10|187.600000||
B|NBIS|20251106|09:39:22|S|100|119.320000||
B|ORCL|20251106|09:39:22|S|1|245.440000||
B|SNAP|20251106|09:39:22|S|500|8.255000||
B|AMD|20251106|09:39:23|S|10|250.620000||
B|BHF|20251106|09:39:23|S|20|65.569900||
B|CRK|20251106|09:39:23|S|25|22.535000||
B|TQQQ|20251106|09:39:23|S|9|112.105000||
B|VOO|20251106|09:39:23|S|5|622.398800||
B|AVGO|20251106|09:39:24|S|77|360.350000||
B|DUOL|20251106|09:39:24|S|40|186.970000||
B|DUOL|20251106|09:39:24|S|50|186.990000||
B|FIG|20251106|09:39:24|S|56|43.656000||
B|FIG|20251106|09:39:24|S|100|43.660000||
B|IONZ|20251106|09:39:24|S|50|4.035000||
B|IREN|20251106|09:39:24|S|200|74.890000||
B|MKSI|20251106|09:39:24|S|3|154.870000||
B|MUU|20251106|09:39:24|S|10|83.359200||
B|MUX|20251106|09:39:24|S|100|17.160000||
B|SOXL|20251106|09:39:24|S|100|46.730000||
B|SPXL|20251106|09:39:24|S|804|218.928100||
B|TQQQ|20251106|09:39:24|S|3|112.105000||
B|TSLA|20251106|09:39:24|S|20|463.890000||
B|TSLA|20251106|09:39:24|S|59|463.870000||
B|TSLA|20251106|09:39:24|S|84|463.920000||
B|TSM|20251106|09:39:24|S|109|294.083700||
B|APLD|20251106|09:39:25|S|103|33.340000||
B|APP|20251106|09:39:25|S|1|630.000000||
B|DEA|20251106|09:39:25|S|5|21.410000||
B|DUOL|20251106|09:39:25|S|50|187.540000||
B|ESTC|20251106|09:39:25|S|100|89.340000||
B|FOUR|20251106|09:39:25|S|100|75.250000||
B|HIMS|20251106|09:39:25|S|25|42.990000||
B|HOOD|20251106|09:39:25|S|50|137.035000||
B|INTW|20251106|09:39:25|S|23|49.406500||
B|NOK|20251106|09:39:25|S|26|6.940000||
B|QCOM|20251106|09:39:25|S|100|176.970000||
B|QCOM|20251106|09:39:25|S|200|176.990000||
B|VKTX|20251106|09:39:25|S|50|36.520000||
B|WMT|20251106|09:39:25|S|3|100.870000||
B|AMD|20251106|09:39:26|S|2|250.695000||
B|AMR|20251106|09:39:26|S|100|174.280000||
B|AMR|20251106|09:39:26|S|100|175.000000||
B|BEKE|20251106|09:39:26|S|100|16.200000||
B|BEKE|20251106|09:39:26|S|100|16.200000||
B|CRCA|20251106|09:39:26|S|100|9.255000||
B|FI|20251106|09:39:26|S|500|63.455000||
B|FIG|20251106|09:39:26|S|100|43.660000||
B|FSLY|20251106|09:39:26|S|100|10.351200||
B|FSLY|20251106|09:39:26|S|1000|10.307300||
B|HIMS|20251106|09:39:26|S|50|43.001400||
B|IONQ|20251106|09:39:26|S|250|55.998300||
B|KMX|20251106|09:39:26|S|92|35.570000||
B|KMX|20251106|09:39:26|S|300|35.580000||
B|PLTR|20251106|09:39:26|S|300|189.550000||
B|SITM|20251106|09:39:26|S|1|367.690000||
B|VOO|20251106|09:39:26|S|17|622.459100||
B|ZS|20251106|09:39:26|S|40|317.220000||
B|AMD|20251106|09:39:27|S|10|250.670000||
B|APD|20251106|09:39:27|S|3|260.730000||
B|DASH|20251106|09:39:27|S|120|207.215300||
B|DOCU|20251106|09:39:27|S|100|70.520000||
B|DUOL|20251106|09:39:27|S|1|187.020000||
B|ELF|20251106|09:39:27|S|30|83.820000||
B|FRSH|20251106|09:39:27|S|100|11.060000||
B|IEF|20251106|09:39:27|S|70|96.519300||
B|MRVL|20251106|09:39:27|S|50|97.083200||
B|NTLA|20251106|09:39:27|S|50|13.270000||
B|NVDA|20251106|09:39:27|S|200|196.765000||
B|NVDY|20251106|09:39:27|S|6|16.039900||
B|OKLO|20251106|09:39:27|S|50|116.280000||
B|ORCL|20251106|09:39:27|S|10|245.255000||
B|OUST|20251106|09:39:27|S|100|26.290000||
B|PLTR|20251106|09:39:27|S|10|189.540000||
B|RGTI|20251106|09:39:27|S|3|36.585000||
B|TSLA|20251106|09:39:27|S|3|463.660000||
B|APP|20251106|09:39:28|S|37|631.600000||
B|APP|20251106|09:39:28|S|97|631.190000||
B|AVGO|20251106|09:39:28|S|50|360.210000||
B|BILI|20251106|09:39:28|S|70|29.130000||
B|CELH|20251106|09:39:28|E|150|47.380000||
B|DUOL|20251106|09:39:28|S|6|186.940000||
B|ELF|20251106|09:39:28|S|421|83.920000||
B|GOOG|20251106|09:39:28|S|5|286.930000||
B|KNTK|20251106|09:39:28|S|100|35.020000||
B|NVDA|20251106|09:39:28|S|100|196.790000||
B|NVDA|20251106|09:39:28|S|100|196.821000||
B|ORCL|20251106|09:39:28|S|12|245.230000||
B|ORCL|20251106|09:39:28|S|108|245.210000||
B|QBTS|20251106|09:39:28|S|60|29.850000||
B|TSLA|20251106|09:39:28|S|10|463.610000||
B|VKTX|20251106|09:39:28|S|50|36.580000||
B|AYI|20251106|09:39:29|S|10|367.330000||
B|BYND|20251106|09:39:29|S|1|1.449900||
B|CIFR|20251106|09:39:29|S|74|23.882500||
B|CVNA|20251106|09:39:29|S|14|307.710000||
B|DELL|20251106|09:39:29|S|5|153.960000||
B|DUOL|20251106|09:39:29|S|40|186.770000||
B|FNF|20251106|09:39:29|S|50|55.970000||
B|FSLR|20251106|09:39:29|S|20|278.370000||
B|GEO|20251106|09:39:29|S|20|17.000000||
B|GOOGL|20251106|09:39:29|S|200|286.378000||
B|MTC|20251106|09:39:29|S|100|1.410000||
B|TSM|20251106|09:39:29|S|41|294.230000||
B|UNHG|20251106|09:39:29|S|40|18.955000||
B|WDAY|20251106|09:39:29|S|40|228.040000||
B|XPEV|20251106|09:39:29|S|100|24.140000||
B|XPEV|20251106|09:39:29|S|900|24.131700||
B|AAPL|20251106|09:39:30|S|66|268.672000||
B|AAPL|20251106|09:39:30|S|182|268.672000||
B|APLD|20251106|09:39:30|S|100|33.378000||
B|APP|20251106|09:39:30|S|40|630.620000||
B|DDOG|20251106|09:39:30|S|200|186.029000||
B|DUOL|20251106|09:39:30|S|5|186.460000||
B|DUOL|20251106|09:39:30|S|120|186.400000||
B|PEP|20251106|09:39:30|S|500|141.757800||
B|SLDP|20251106|09:39:30|S|80|8.169100||
B|SOFI|20251106|09:39:30|S|100|30.360000||
B|SOUN|20251106|09:39:30|S|900|15.615000||
B|TRI|20251106|09:39:30|S|29|140.880000||
B|TSLA|20251106|09:39:30|S|100|463.718600||
B|AMD|20251106|09:39:31|S|40|250.670000||
B|COIN|20251106|09:39:31|S|15|311.155000||
B|CRWV|20251106|09:39:31|S|5|114.500000||
B|DUOL|20251106|09:39:31|S|1|187.120000||
B|EQT|20251106|09:39:31|S|10|57.720000||
B|FOUR|20251106|09:39:31|S|150|75.000000||
B|GOOG|20251106|09:39:31|S|100|286.990000||
B|JKHY|20251106|09:39:31|S|1|163.230000||
B|OPEN|20251106|09:39:31|S|1|7.135000||
B|RBLX|20251106|09:39:31|S|200|102.055000||
B|RBLX|20251106|09:39:31|S|500|102.100000||
B|RGTI|20251106|09:39:31|S|300|36.480000||
B|TEM|20251106|09:39:31|S|100|78.370000||
B|VST|20251106|09:39:31|S|13|187.480000||
B|AMD|20251106|09:39:32|S|20|250.678800||
B|AVGO|20251106|09:39:32|S|12|360.140000||
B|CRCL|20251106|09:39:32|S|100|110.840000||
B|CYD|20251106|09:39:32|S|100|39.310000||
B|DUOL|20251106|09:39:32|S|1|187.120000||
B|FTNT|20251106|09:39:32|S|7|78.190000||
B|HOOD|20251106|09:39:32|S|20|136.749300||
B|JKHY|20251106|09:39:32|S|7|163.830000||
B|MRVL|20251106|09:39:32|S|77|97.190000||
B|MU|20251106|09:39:32|S|99|243.514200||
B|MU|20251106|09:39:32|S|170|243.530000||
B|NTGR|20251106|09:39:32|S|20|29.580000||
B|PLTR|20251106|09:39:32|S|200|189.410000||
B|SNDK|20251106|09:39:32|S|10|218.270000||
B|SNDK|20251106|09:39:32|S|234|218.660000||
B|SNDK|20251106|09:39:32|S|300|218.490000||
B|STX|20251106|09:39:32|S|5|281.070000||
B|BROS|20251106|09:39:33|S|200|56.955000||
B|FSLY|20251106|09:39:33|S|100|10.258600||
B|IONQ|20251106|09:39:33|S|200|55.675000||
B|MU|20251106|09:39:33|S|99|243.560000||
B|ONDS|20251106|09:39:33|S|100|5.815000||
B|SMCI|20251106|09:39:33|E|9|42.211000||
B|SNAP|20251106|09:39:33|S|1026|8.285000||
B|SYM|20251106|09:39:33|S|100|75.520000||
B|TIGR|20251106|09:39:33|S|27|10.565000||
B|TSLA|20251106|09:39:33|S|24|463.374700||
B|TSLA|20251106|09:39:33|S|100|463.550000||
B|BYND|20251106|09:39:34|S|1600|1.445000||
B|CAT|20251106|09:39:34|S|17|581.014000||
B|CSIQ|20251106|09:39:34|S|600|26.590000||
B|CVNA|20251106|09:39:34|S|25|307.680000||
B|DNP|20251106|09:39:34|S|50|10.117000||
B|FTNT|20251106|09:39:34|S|100|78.200000||
B|IREN|20251106|09:39:34|S|83|74.890000||
B|LITE|20251106|09:39:34|S|2|251.410000||
B|SNDK|20251106|09:39:34|S|100|218.350000||
B|SNOW|20251106|09:39:34|S|3|273.830000||
B|SNOW|20251106|09:39:34|S|300|273.810000||
B|UIS|20251106|09:39:34|S|200|2.830000||
B|AAOI|20251106|09:39:35|S|300|30.270000||
B|AAPL|20251106|09:39:35|S|178|268.742000||
B|BABX|20251106|09:39:35|S|20|49.855000||
B|BROS|20251106|09:39:35|S|10|56.955000||
B|INTC|20251106|09:39:35|S|1|38.435000||
B|KMX|20251106|09:39:35|S|300|35.400000||
B|PAR|20251106|09:39:35|S|30|34.070000||
B|SMCI|20251106|09:39:35|S|100|42.260000||
B|TSLA|20251106|09:39:35|S|100|463.524100||
B|ARM|20251106|09:39:36|S|10|161.040000||
B|CRDO|20251106|09:39:36|S|80|175.230000||
B|ELBM|20251106|09:39:36|S|1|1.005500||
B|ELF|20251106|09:39:36|S|30|83.783800||
B|FRPH|20251106|09:39:36|S|5|22.340000||
B|IONZ|20251106|09:39:36|S|720|4.065000||
B|NBIS|20251106|09:39:36|S|8|119.420000||
B|NVO|20251106|09:39:36|S|5|47.380000||
B|STGW|20251106|09:39:36|S|250|6.214600||
B|TECL|20251106|09:39:36|S|100|137.780000||
B|TECL|20251106|09:39:36|S|100|137.790000||
B|UBER|20251106|09:39:36|S|10|91.865000||
B|VRDN|20251106|09:39:36|S|42|27.840000||
B|WRD|20251106|09:39:36|S|600|8.590000||
B|BIIB|20251106|09:39:37|S|1|155.967700||
B|DUOL|20251106|09:39:37|S|10|187.141000||
B|FTEL|20251106|09:39:37|S|130|3.019000||
B|LEU|20251106|09:39:37|S|5|287.080000||
B|MU|20251106|09:39:37|S|50|243.620000||
B|PLTU|20251106|09:39:37|S|50|105.850000||
B|QBTS|20251106|09:39:37|S|4|29.780000||
B|QBTS|20251106|09:39:37|S|271|29.760800||
B|SOXL|20251106|09:39:37|S|100|46.815000||
B|TSM|20251106|09:39:37|S|13|294.350000||
B|VOO|20251106|09:39:37|S|56|622.508800||
B|ACHR|20251106|09:39:38|S|1000|9.475000||
B|AER|20251106|09:39:38|S|24|134.970000||
B|ANET|20251106|09:39:38|S|23|136.530000||
B|BABA|20251106|09:39:38|S|14|170.110000||
B|GOOGL|20251106|09:39:38|S|1|286.260000||
B|HOOD|20251106|09:39:38|S|6|136.790000||
B|IONQ|20251106|09:39:38|S|1|55.820000||
B|MSFT|20251106|09:39:38|S|3|503.203000||
B|MU|20251106|09:39:38|S|49|243.813300||
B|MU|20251106|09:39:38|S|50|243.810000||
B|NBIS|20251106|09:39:38|S|100|119.360000||
B|RKLB|20251106|09:39:38|S|100|55.870000||
B|SEZL|20251106|09:39:38|S|100|64.970000||
B|BRK/B|20251106|09:39:39|S|5|489.930000||
B|CRWV|20251106|09:39:39|S|5|114.360000||
B|CRWV|20251106|09:39:39|S|5|114.360000||
B|HIMS|20251106|09:39:39|S|300|42.820000||
B|JOBY|20251106|09:39:39|S|4|15.031000||
B|OKLO|20251106|09:39:39|S|25|116.050000||
B|ORCL|20251106|09:39:39|S|10|244.902200||
B|SOXL|20251106|09:39:39|S|100|46.795000||
B|TSLA|20251106|09:39:39|S|28|463.710000||
B|TSLA|20251106|09:39:39|S|64|463.574000||
B|TSLA|20251106|09:39:39|S|80|463.600000||
B|V|20251106|09:39:39|S|2|336.880000||
B|ZTO|20251106|09:39:39|S|13|19.130000||
B|ZTO|20251106|09:39:39|S|37|19.120000||
B|ZTO|20251106|09:39:39|S|39|19.130000||
B|FLNC|20251106|09:39:40|S|100|20.990000||
B|GLXY|20251106|09:39:40|S|100|32.110000||
B|MU|20251106|09:39:40|S|395|243.730000||
B|NBIS|20251106|09:39:40|S|4|119.220000||
B|PLTR|20251106|09:39:40|S|5|189.335000||
B|SMCI|20251106|09:39:40|S|60|42.198800||
B|SOXL|20251106|09:39:40|S|25|46.800000||
B|UIS|20251106|09:39:40|S|100|2.830000||
B|BHVN|20251106|09:39:41|S|50|8.360000||
B|COIN|20251106|09:39:41|S|50|310.790000||
B|HIMZ|20251106|09:39:41|S|200|11.340000||
B|MU|20251106|09:39:41|S|710|243.680000||
B|NVDA|20251106|09:39:41|S|40|196.810000||
B|NXT|20251106|09:39:41|S|500|111.420000||
B|PLTR|20251106|09:39:41|S|100|189.195000||
B|TSM|20251106|09:39:41|S|100|294.282900||
B|VOYG|20251106|09:39:41|S|1|25.060000||
B|XPEV|20251106|09:39:41|S|100|24.370000||
B|ZS|20251106|09:39:41|S|40|316.570000||
B|ZS|20251106|09:39:41|S|40|316.570000||
B|CCC|20251106|09:39:42|S|110|7.635000||
B|CHA|20251106|09:39:42|S|300|15.040000||
B|GOOGL|20251106|09:39:42|S|200|286.229600||
B|MSTR|20251106|09:39:42|S|6|250.210000||
B|MSTR|20251106|09:39:42|S|40|250.090000||
B|OKLO|20251106|09:39:42|S|10|115.750000||
B|SNDK|20251106|09:39:42|S|50|218.070000||
B|SVM|20251106|09:39:42|S|100|6.275000||
B|TQQQ|20251106|09:39:42|S|500|112.130700||
B|UPST|20251106|09:39:42|S|26|41.020000||
B|UPST|20251106|09:39:42|S|203|41.020000||
B|WDC|20251106|09:39:42|S|24|163.870000||
B|CRCL|20251106|09:39:43|S|9|110.725000||
B|CSIQ|20251106|09:39:43|S|600|26.595000||
B|DASH|20251106|09:39:43|S|2|206.595000||
B|FIG|20251106|09:39:43|S|100|43.680000||
B|FSLY|20251106|09:39:43|S|200|10.318300||
B|GOOG|20251106|09:39:43|S|4|286.820000||
B|META|20251106|09:39:43|S|40|628.670000||
B|MP|20251106|09:39:43|S|20|54.465000||
B|PG|20251106|09:39:43|S|5|145.250000||
B|QBTS|20251106|09:39:43|S|100|29.800000||
B|SOFX|20251106|09:39:43|S|70|47.112600||
B|TSLA|20251106|09:39:43|S|204|463.090000||
B|UAL|20251106|09:39:43|S|38|96.130000||
B|VEEV|20251106|09:39:43|S|8|291.640000||
B|WHR|20251106|09:39:43|S|2|71.240500||
B|Z|20251106|09:39:43|S|100|73.310000||
B|AMD|20251106|09:39:44|S|10|250.509500||
B|AMDL|20251106|09:39:44|S|100|22.630000||
B|BIYA|20251106|09:39:44|S|6436|0.576300||
B|EQT|20251106|09:39:44|S|100|57.620000||
B|HTZ|20251106|09:39:44|S|100|6.810000||
B|IBM|20251106|09:39:44|S|40|304.718700||
B|LZ|20251106|09:39:44|S|1300|11.340000||
B|LZ|20251106|09:39:44|S|2700|11.340000||
B|MSFT|20251106|09:39:44|S|10|503.450000||
B|RKLB|20251106|09:39:44|S|12|55.760000||
B|XLV|20251106|09:39:44|S|50|145.585000||
B|ZTO|20251106|09:39:44|S|83|19.120000||
B|ZTO|20251106|09:39:44|S|100|19.120000||
B|ARM|20251106|09:39:45|S|10|160.750000||
B|BKSY|20251106|09:39:45|S|200|17.840000||
B|DDOG|20251106|09:39:45|S|25|185.950000||
B|DUOL|20251106|09:39:45|S|30|187.020000||
B|GRND|20251106|09:39:45|S|100|13.180000||
B|HUM|20251106|09:39:45|S|10|259.120000||
B|LMND|20251106|09:39:45|S|15|80.610000||
B|LUMN|20251106|09:39:45|S|200|11.260900||
B|MSTR|20251106|09:39:45|S|12|250.110000||
B|OKLO|20251106|09:39:45|S|10|115.670000||
B|OKLO|20251106|09:39:45|S|100|115.760000||
B|PDYN|20251106|09:39:45|S|20|7.140000||
B|RDDT|20251106|09:39:45|S|50|195.080000||
B|RIGL|20251106|09:39:45|S|200|38.640000||
B|UI|20251106|09:39:45|S|5|787.298000||
B|USAR|20251106|09:39:45|S|200|16.460000||
B|AAOI|20251106|09:39:46|S|240|30.167800||
B|AIN|20251106|09:39:46|S|100|55.490000||
B|AVGO|20251106|09:39:46|S|62|360.130000||
B|ELF|20251106|09:39:46|S|1|83.775600||
B|GOOGL|20251106|09:39:46|S|50|286.169500||
B|HOOD|20251106|09:39:46|S|100|136.330000||
B|META|20251106|09:39:46|S|1|628.735000||
B|META|20251106|09:39:46|S|77|628.735000||
B|NHI|20251106|09:39:46|S|1|76.120000||
B|NVDA|20251106|09:39:46|S|2|196.709000||
B|NVDA|20251106|09:39:46|S|100|196.749100||
B|PLTR|20251106|09:39:46|S|100|189.170000||
B|PLTR|20251106|09:39:46|S|368|189.220000||
B|PLTU|20251106|09:39:46|S|83|105.620000||
B|RIGL|20251106|09:39:46|S|700|38.720000||
B|SBTU|20251106|09:39:46|S|12|14.770000||
B|SOFI|20251106|09:39:46|S|90|30.150000||
B|TEM|20251106|09:39:46|S|50|78.175000||
B|TSLA|20251106|09:39:46|S|200|462.770000||
B|TSLL|20251106|09:39:46|S|100|21.989300||
B|TSM|20251106|09:39:46|S|21|294.270000||
B|ULCC|20251106|09:39:46|S|200|3.740000||
B|BIYA|20251106|09:39:47|S|951|0.580000||
B|BOXX|20251106|09:39:47|S|87|114.295000||
B|BTU|20251106|09:39:47|S|300|30.520000||
B|COST|20251106|09:39:47|S|1|915.070000||
B|FSLY|20251106|09:39:47|S|315|10.298500||
B|IREN|20251106|09:39:47|S|70|74.590000||
B|MRVL|20251106|09:39:47|S|50|97.458300||
B|PLTR|20251106|09:39:47|S|2|189.320000||
B|PLTR|20251106|09:39:47|S|5|189.360000||
B|SLDP|20251106|09:39:47|S|500|8.070900||
B|TEM|20251106|09:39:47|S|100|78.220000||
B|XOM|20251106|09:39:47|S|90|114.520000||
B|ZTO|20251106|09:39:47|S|3|19.120000||
B|AI|20251106|09:39:48|S|100|15.800000||
B|CELH|20251106|09:39:48|S|30|47.210000||
B|CONL|20251106|09:39:48|S|92|29.760000||
B|CVNA|20251106|09:39:48|S|130|307.130000||
B|DASH|20251106|09:39:48|E|5|207.100000||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|HYG|20251106|09:39:48|S|10|80.300700||
B|INBX|20251106|09:39:48|S|100|80.050000||
B|IREN|20251106|09:39:48|S|100|74.520000||
B|OKLO|20251106|09:39:48|S|50|115.440000||
B|OKLO|20251106|09:39:48|S|72|115.400000||
B|RIGL|20251106|09:39:48|S|100|38.690000||
B|RIGL|20251106|09:39:48|S|300|38.740000||
B|TSLA|20251106|09:39:48|S|171|462.550000||
B|TSM|20251106|09:39:48|S|16|294.200000||
B|TSM|20251106|09:39:48|S|67|294.200000||
B|COIN|20251106|09:39:49|S|7|310.079100||
B|COIN|20251106|09:39:49|S|15|310.080000||
B|HIMS|20251106|09:39:49|S|100|42.660000||
B|LITE|20251106|09:39:49|S|10|250.180000||
B|LULU|20251106|09:39:49|S|17|165.130000||
B|MRVL|20251106|09:39:49|S|100|97.350000||
B|NVDA|20251106|09:39:49|S|1|196.649000||
B|NVDA|20251106|09:39:49|S|5|196.667600||
B|NVDA|20251106|09:39:49|S|54|196.649300||
B|NVO|20251106|09:39:49|S|2007|47.379000||
B|QCOM|20251106|09:39:49|S|40|177.120000||
B|QUBT|20251106|09:39:49|S|25|14.025000||
B|RUN|20251106|09:39:49|S|100|20.830000||
B|SNAP|20251106|09:39:49|S|100|8.245000||
B|TQQQ|20251106|09:39:49|S|300|112.082400||
B|TSLA|20251106|09:39:49|S|20|462.610000||
B|TSLA|20251106|09:39:49|S|30|462.540000||
B|UEC|20251106|09:39:49|S|500|12.571200||
B|XPEV|20251106|09:39:49|S|30|24.300000||
B|XPEV|20251106|09:39:49|S|500|24.315000||
B|ZS|20251106|09:39:49|S|1|316.575000||
B|BTG|20251106|09:39:50|S|100|3.800000||
B|BW|20251106|09:39:50|S|4500|5.250000||
B|CLSK|20251106|09:39:50|S|20|16.119300||
B|CRCL|20251106|09:39:50|S|25|110.640000||
B|CURI|20251106|09:39:50|S|100|4.030700||
B|FTNT|20251106|09:39:50|S|50|78.145000||
B|ITB|20251106|09:39:50|S|500|97.924000||
B|NVDA|20251106|09:39:50|S|10|196.679000||
B|PBR|20251106|09:39:50|S|900|12.209300||
B|PLTR|20251106|09:39:50|S|8|189.220000||
B|RACE|20251106|09:39:50|S|12|407.730000||
B|RKLB|20251106|09:39:50|S|100|55.620000||
B|SNAP|20251106|09:39:50|S|900|8.249300||
B|SNAP|20251106|09:39:50|S|1800|8.245000||
B|VOO|20251106|09:39:50|S|20|622.398600||
B|VOYG|20251106|09:39:50|S|84|24.860000||
B|AMPX|20251106|09:39:51|S|80|12.240000||
B|BIDU|20251106|09:39:51|S|10|129.800000||
B|CRM|20251106|09:39:51|S|50|245.690000||
B|CRWV|20251106|09:39:51|S|1|114.000000||
B|IBM|20251106|09:39:51|S|100|304.760000||
B|IONQ|20251106|09:39:51|S|29|55.455000||
B|MSTR|20251106|09:39:51|S|80|249.880000||
B|MU|20251106|09:39:51|S|2|243.830000||
B|MUU|20251106|09:39:51|S|66|83.534300||
B|NUAI|20251106|09:39:51|S|20|6.365000||
B|NVDA|20251106|09:39:51|S|2|196.679300||
B|NVDA|20251106|09:39:51|S|200|196.669000||
B|TMC|20251106|09:39:51|S|1|5.800000||
B|TSLA|20251106|09:39:51|S|1|462.660000||
B|TSLA|20251106|09:39:51|S|39|462.630000||
B|AMD|20251106|09:39:52|S|55|250.235000||
B|FTEL|20251106|09:39:52|S|499|2.979100||
B|GOOGL|20251106|09:39:52|S|4|286.010000||
B|IREN|20251106|09:39:52|S|300|74.610000||
B|MRVL|20251106|09:39:52|S|31|97.298300||
B|NVDA|20251106|09:39:52|S|1|196.659100||
B|NVDA|20251106|09:39:52|S|100|196.679000||
B|PLTR|20251106|09:39:52|S|100|189.070000||
B|SBIT|20251106|09:39:52|S|100|34.420000||
B|SNAP|20251106|09:39:52|S|100|8.240000||
B|SNAP|20251106|09:39:52|S|1400|8.245000||
B|SOFI|20251106|09:39:52|S|100|30.100000||
B|TME|20251106|09:39:52|S|50|22.680000||
B|AAPL|20251106|09:39:53|S|100|269.010000||
B|AMSC|20251106|09:39:53|S|100|42.842000||
B|APD|20251106|09:39:53|S|4|260.350000||
B|ARRY|20251106|09:39:53|S|450|9.138500||
B|FDS|20251106|09:39:53|S|1|254.910000||
B|FSLY|20251106|09:39:53|S|300|10.258600||
B|GPRK|20251106|09:39:53|S|10|8.280000||
B|HIMS|20251106|09:39:53|S|100|42.640000||
B|HOOD|20251106|09:39:53|S|10|136.525000||
B|LZ|20251106|09:39:53|S|2000|11.290000||
B|META|20251106|09:39:53|S|1|628.590000||
B|MU|20251106|09:39:53|S|74|243.650000||
B|NOC|20251106|09:39:53|S|40|572.940000||
B|QCOM|20251106|09:39:53|S|100|177.220000||
B|QCOM|20251106|09:39:53|S|200|177.185000||
B|QQQ|20251106|09:39:53|S|50|621.262300||
B|SNAP|20251106|09:39:53|S|39|8.250000||
B|SOXL|20251106|09:39:53|S|100|46.637700||
B|STX|20251106|09:39:53|S|2|280.980100||
B|TSLA|20251106|09:39:53|S|20|462.290000||
B|VTI|20251106|09:39:53|S|156|332.826600||
B|ARM|20251106|09:39:54|S|20|161.690000||
B|BIYA|20251106|09:39:54|S|1|0.577100||
B|BIYA|20251106|09:39:54|S|1|0.577100||
B|BROS|20251106|09:39:54|S|20|56.910000||
B|CRWV|20251106|09:39:54|S|1|113.960000||
B|GDEN|20251106|09:39:54|S|225|29.710000||
B|HUT|20251106|09:39:54|S|5|45.630000||
B|META|20251106|09:39:54|S|2|628.390000||
B|META|20251106|09:39:54|S|3|628.390000||
B|PLTR|20251106|09:39:54|S|8|188.920000||
B|SLV|20251106|09:39:54|S|60|43.815000||
B|SPY|20251106|09:39:54|S|10|676.909300||
B|TER|20251106|09:39:54|S|27|189.440000||
B|ZM|20251106|09:39:54|S|8|83.670000||
B|ZM|20251106|09:39:54|S|13|83.690000||
B|BIDU|20251106|09:39:55|S|25|129.800000||
B|CFLT|20251106|09:39:55|S|1|22.938600||
B|FWRG|20251106|09:39:55|S|20|18.430000||
B|HL|20251106|09:39:55|S|80|14.855000||
B|LMND|20251106|09:39:55|S|6|80.450000||
B|MU|20251106|09:39:55|S|100|243.460000||
B|NBIS|20251106|09:39:55|S|5|118.940000||
B|NVDA|20251106|09:39:55|S|50|196.589300||
B|TQQQ|20251106|09:39:55|S|600|112.049600||
B|TSLA|20251106|09:39:55|S|100|461.823500||
B|CAT|20251106|09:39:56|S|80|579.990000||
B|EOSE|20251106|09:39:56|S|250|15.278800||
B|LEU|20251106|09:39:56|S|10|285.670000||
B|MU|20251106|09:39:56|S|100|243.503200||
B|SNDK|20251106|09:39:56|S|20|218.355000||
B|SOFI|20251106|09:39:56|S|100|30.088800||
B|SOFI|20251106|09:39:56|S|300|30.088600||
B|APP|20251106|09:39:57|S|1|631.610000||
B|COST|20251106|09:39:57|S|30|915.325000||
B|FTNT|20251106|09:39:57|S|1|78.190000||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|HYG|20251106|09:39:57|S|10|80.290700||
B|METU|20251106|09:39:57|S|100|30.130000||
B|NVDA|20251106|09:39:57|S|1|196.629100||
B|NVDA|20251106|09:39:57|S|7|196.629100||
B|NVDA|20251106|09:39:57|S|99|196.629100||
B|PBA|20251106|09:39:57|S|400|37.875000||
B|SNOW|20251106|09:39:57|S|40|274.310000||
B|TER|20251106|09:39:57|S|6|189.620000||
B|TSLA|20251106|09:39:57|S|40|461.550000||
B|TSM|20251106|09:39:57|S|69|294.100000||
B|VTI|20251106|09:39:57|S|10|332.795000||
B|AEO|20251106|09:39:58|S|198|16.690000||
B|APP|20251106|09:39:58|S|20|631.280000||
B|CRML|20251106|09:39:58|S|300|10.530000||
B|DASH|20251106|09:39:58|S|2|206.910000||
B|DDOG|20251106|09:39:58|S|50|184.150000||
B|DHI|20251106|09:39:58|S|1|145.110000||
B|DOCN|20251106|09:39:58|S|1|48.970000||
B|EWW|20251106|09:39:58|S|300|67.075000||
B|MRVL|20251106|09:39:58|S|100|97.276100||
B|NVDA|20251106|09:39:58|S|400|196.570000||
B|OKLO|20251106|09:39:58|S|50|115.510000||
B|SITM|20251106|09:39:58|S|10|364.890000||
B|SLDP|20251106|09:39:58|S|100|8.099100||
B|TDOC|20251106|09:39:58|S|250|7.900000||
B|TER|20251106|09:39:58|S|5|189.470000||
B|AVGO|20251106|09:39:59|S|2|359.990000||
B|CAT|20251106|09:39:59|S|2|580.400000||
B|CELH|20251106|09:39:59|S|6|47.140000||
B|GOOGL|20251106|09:39:59|S|17|285.756000||
B|HUBS|20251106|09:39:59|S|1|398.800000||
B|IONQ|20251106|09:39:59|S|600|55.386700||
B|LITE|20251106|09:39:59|S|5|250.250000||
B|MSTR|20251106|09:39:59|S|80|249.590000||
B|NVDA|20251106|09:39:59|S|2|196.580000||
B|NVDA|20251106|09:39:59|S|20|196.589300||
B|SLDP|20251106|09:39:59|S|100|8.099100||
B|SLNH|20251106|09:39:59|S|100|3.300000||
B|SOXL|20251106|09:39:59|S|10|46.639300||
B|TSM|20251106|09:39:59|S|105|294.102900||
B|VST|20251106|09:39:59|S|218|187.940000||
B|XHB|20251106|09:39:59|S|284|104.780000||
B|CCCX|20251106|09:40:00|S|150|18.400000||
B|DGX|20251106|09:40:00|S|110|178.980000||
B|ETOR|20251106|09:40:00|S|1|34.350000||
B|FEPI|20251106|09:40:00|S|100|47.950000||
B|JOBY|20251106|09:40:00|S|194|14.948500||
B|JOBY|20251106|09:40:00|S|200|14.940000||
B|NVDA|20251106|09:40:00|S|1|196.605000||
B|NVDA|20251106|09:40:00|S|100|196.655300||
B|QBTS|20251106|09:40:00|S|3|29.608600||
B|QQQ|20251106|09:40:00|S|23|621.020000||
B|RUM|20251106|09:40:00|S|400|6.135000||
B|SITM|20251106|09:40:00|S|21|365.100000||
B|SITM|20251106|09:40:00|S|80|365.240000||
B|SITM|20251106|09:40:00|S|80|365.260000||
B|SPY|20251106|09:40:00|S|1|676.830000||
B|TQQQ|20251106|09:40:00|S|200|111.959300||
B|TSLA|20251106|09:40:00|S|20|461.930000||
B|TSLA|20251106|09:40:00|S|46|461.840000||
B|TSLA|20251106|09:40:00|S|100|461.940000||
B|XPEV|20251106|09:40:00|S|300|24.221700||
B|ZS|20251106|09:40:00|S|1|316.107500||
B|CELH|20251106|09:40:01|E|5|47.193000||
B|CRDO|20251106|09:40:01|S|4|175.163200||
B|DDOG|20251106|09:40:01|S|100|183.890000||
B|ELF|20251106|09:40:01|S|200|84.864500||
B|HUT|20251106|09:40:01|S|61|45.700000||
B|INBX|20251106|09:40:01|S|32|80.780000||
B|NBIS|20251106|09:40:01|S|100|119.280000||
B|NVDA|20251106|09:40:01|S|200|196.709000||
B|NVO|20251106|09:40:01|S|12|47.335000||
B|PEN|20251106|09:40:01|S|78|265.250000||
B|PTIR|20251106|09:40:01|S|100|33.515000||
B|RGTI|20251106|09:40:01|S|293|36.430000||
B|SPY|20251106|09:40:01|S|2|676.795200||
B|TSLA|20251106|09:40:01|S|15|461.953000||
B|TSLA|20251106|09:40:01|S|22|462.040000||
B|TSLA|20251106|09:40:01|S|60|462.060000||
B|TSLA|20251106|09:40:01|S|200|462.080000||
B|BALL|20251106|09:40:02|S|121|49.280000||
B|CAG|20251106|09:40:02|S|2|17.010000||
B|DUOL|20251106|09:40:02|S|3|186.540000||
B|KTOS|20251106|09:40:02|S|2|78.005000||
B|NNE|20251106|09:40:02|S|100|42.265000||
B|QLD|20251106|09:40:02|S|60|145.489100||
B|TEM|20251106|09:40:02|S|200|77.810000||
B|TSLA|20251106|09:40:02|S|40|462.070000||
B|TSLA|20251106|09:40:02|S|42|462.060000||
B|TSLL|20251106|09:40:02|S|4|21.929300||
B|VFVA|20251106|09:40:02|S|1|126.344000||
B|AMZN|20251106|09:40:03|S|3|249.530000||
B|DDOG|20251106|09:40:03|S|100|184.620000||
B|DDOG|20251106|09:40:03|S|100|184.680000||
B|DOCN|20251106|09:40:03|S|95|48.980000||
B|DOCN|20251106|09:40:03|S|100|48.990000||
B|DOW|20251106|09:40:03|S|10|22.749300||
B|DUOL|20251106|09:40:03|S|5|186.540000||
B|GLD|20251106|09:40:03|S|1|367.864500||
B|MARA|20251106|09:40:03|S|100|16.960000||
B|MRVL|20251106|09:40:03|S|100|97.200000||
B|NKE|20251106|09:40:03|S|50|61.899300||
B|NVDA|20251106|09:40:03|S|30|196.721000||
B|PDD|20251106|09:40:03|S|80|138.130000||
B|RELY|20251106|09:40:03|S|800|12.820000||
B|RKLB|20251106|09:40:03|S|100|55.590000||
B|SLDP|20251106|09:40:03|S|500|8.109100||
B|SOFI|20251106|09:40:03|S|50|30.060000||
B|TEM|20251106|09:40:03|S|59|77.730000||
B|TFX|20251106|09:40:03|S|4|116.930000||
B|TSLA|20251106|09:40:03|S|80|461.940000||
B|YUM|20251106|09:40:03|S|40|149.370000||
B|ZM|20251106|09:40:03|S|8|83.715000||
B|ZTS|20251106|09:40:03|S|1|120.682700||
B|AVGO|20251106|09:40:04|S|71|359.830000||
B|COP|20251106|09:40:04|S|94|86.400000||
B|DUOL|20251106|09:40:04|S|56|186.330000||
B|HIMS|20251106|09:40:04|S|32|42.508800||
B|INSM|20251106|09:40:04|S|1|187.260000||
B|IWM|20251106|09:40:04|S|3|243.990000||
B|LMND|20251106|09:40:04|S|60|80.490000||
B|MCK|20251106|09:40:04|S|24|839.940000||
B|OKLO|20251106|09:40:04|S|50|115.710000||
B|OSCR|20251106|09:40:04|S|100|18.070000||
B|RSP|20251106|09:40:04|S|100|187.450700||
B|SOFI|20251106|09:40:04|S|100|30.060000||
B|SOXL|20251106|09:40:04|S|6|46.610700||
B|UWM|20251106|09:40:04|S|100|46.680000||
B|VLO|20251106|09:40:04|S|14|176.940000||
B|ZIM|20251106|09:40:04|S|24|15.330000||
B|ZIM|20251106|09:40:04|S|32|15.330000||
B|ZIM|20251106|09:40:04|S|32|15.330000||
B|ZIM|20251106|09:40:04|S|32|15.330000||
B|ZIM|20251106|09:40:04|S|100|15.330000||
B|DDOG|20251106|09:40:05|S|1|184.710100||
B|DLO|20251106|09:40:05|S|40|13.900000||
B|DUOL|20251106|09:40:05|S|100|186.270000||
B|HOOD|20251106|09:40:05|S|100|136.160000||
B|MU|20251106|09:40:05|S|20|243.320000||
B|PLUG|20251106|09:40:05|S|400|2.580000||
B|QBTS|20251106|09:40:05|S|100|29.610000||
B|TSLA|20251106|09:40:05|S|86|462.160000||
B|TSLA|20251106|09:40:05|S|234|462.140000||
B|UUUU|20251106|09:40:05|S|5|15.239800||
B|VXX|20251106|09:40:05|S|100|33.940000||
B|AMD|20251106|09:40:06|S|21|250.070000||
B|BE|20251106|09:40:06|S|15|142.421000||
B|BIDU|20251106|09:40:06|S|200|129.810000||
B|BIDU|20251106|09:40:06|S|800|129.830000||
B|COIN|20251106|09:40:06|S|6|310.380000||
B|CRK|20251106|09:40:06|S|100|22.460000||
B|CRM|20251106|09:40:06|S|30|245.467300||
B|DDOG|20251106|09:40:06|S|67|184.540000||
B|IAU|20251106|09:40:06|S|7|75.313500||
B|NOC|20251106|09:40:06|S|80|572.800000||
B|PEP|20251106|09:40:06|S|20|141.790000||
B|PL|20251106|09:40:06|S|233|12.870000||
B|SMCI|20251106|09:40:06|S|100|42.300000||
B|SOXL|20251106|09:40:06|S|100|46.599300||
B|TSLA|20251106|09:40:06|S|4|462.350000||
B|TSLA|20251106|09:40:06|S|16|462.330000||
B|TSLA|20251106|09:40:06|S|80|462.350000||
B|TTD|20251106|09:40:06|S|22|47.700000||
B|CHR|20251106|09:40:07|E|90|0.066500||
B|EEM|20251106|09:40:07|S|2|55.155000||
B|EOSE|20251106|09:40:07|S|100|15.370000||
B|GCT|20251106|09:40:07|S|200|27.220000||
B|LINE|20251106|09:40:07|S|20|36.670000||
B|OSCR|20251106|09:40:07|S|100|18.051400||
B|ROBN|20251106|09:40:07|S|20|91.970000||
B|SOXL|20251106|09:40:07|S|6|46.579300||
B|TQQQ|20251106|09:40:07|S|30|111.910000||
B|TSLL|20251106|09:40:07|S|100|21.945000||
B|TSM|20251106|09:40:07|S|105|293.930000||
B|VTEB|20251106|09:40:07|S|2|50.358200||
B|XPEV|20251106|09:40:07|S|100|24.215000||
B|AAPL|20251106|09:40:08|S|100|268.830000||
B|BYND|20251106|09:40:08|S|1|1.440000||
B|DUOL|20251106|09:40:08|S|200|185.970000||
B|HIBL|20251106|09:40:08|S|19|63.840000||
B|HOOD|20251106|09:40:08|S|40|136.150000||
B|HSCS|20251106|09:40:08|S|100|2.890000||
B|MRVL|20251106|09:40:08|S|9|97.198300||
B|NVDA|20251106|09:40:08|S|100|196.695000||
B|OZK|20251106|09:40:08|S|128|44.550000||
B|OZK|20251106|09:40:08|S|772|44.530000||
B|PINS|20251106|09:40:08|S|3|26.985000||
B|ROBN|20251106|09:40:08|S|2|91.850000||
B|SGOV|20251106|09:40:08|S|100|100.430000||
B|SITM|20251106|09:40:08|S|2|364.860000||
B|TSLA|20251106|09:40:08|S|23|462.300000||
B|TSLA|20251106|09:40:08|S|200|462.320000||
B|VYMI|20251106|09:40:08|S|60|85.910000||
B|BE|20251106|09:40:09|S|22|142.216100||
B|BIYA|20251106|09:40:09|S|1100|0.584800||
B|BJ|20251106|09:40:09|S|500|88.935000||
B|CRCL|20251106|09:40:09|S|5|110.640000||
B|DUOL|20251106|09:40:09|S|10|185.981000||
B|ELF|20251106|09:40:09|S|44|85.470000||
B|LLY|20251106|09:40:09|S|80|926.670000||
B|MSTR|20251106|09:40:09|S|200|249.310000||
B|NUAI|20251106|09:40:09|S|116|6.305000||
B|NVDA|20251106|09:40:09|S|10|196.645000||
B|NVDA|20251106|09:40:09|S|50|196.700000||
B|RXO|20251106|09:40:09|E|10|15.384000||
B|SNDK|20251106|09:40:09|S|20|217.660000||
B|TSLA|20251106|09:40:09|S|9|462.360000||
B|TSLA|20251106|09:40:09|S|38|462.310000||
B|TSLA|20251106|09:40:09|S|80|462.250000||
B|TSLA|20251106|09:40:09|S|80|462.310000||
B|WDC|20251106|09:40:09|S|100|164.095000||
B|COHR|20251106|09:40:10|S|10|159.200000||
B|DDOG|20251106|09:40:10|S|54|184.540000||
B|FSLY|20251106|09:40:10|S|60|10.238800||
B|GRAB|20251106|09:40:10|S|7|5.735000||
B|HOOD|20251106|09:40:10|S|100|136.170000||
B|IBKR|20251106|09:40:10|S|100|70.305000||
B|INEQ|20251106|09:40:10|S|100|38.150000||
B|IREN|20251106|09:40:10|S|1|74.138100||
B|KGC|20251106|09:40:10|S|250|24.510000||
B|NBIS|20251106|09:40:10|S|100|119.430000||
B|NVDA|20251106|09:40:10|S|3|196.709000||
B|QQQ|20251106|09:40:10|S|60|620.930700||
B|ROST|20251106|09:40:10|S|1|161.290000||
B|SEZL|20251106|09:40:10|S|200|64.580000||
B|TSLA|20251106|09:40:10|S|30|462.260000||
B|ZTS|20251106|09:40:10|S|1|120.570000||
B|AVGO|20251106|09:40:11|S|25|360.050000||
B|CRCA|20251106|09:40:11|S|100|9.190000||
B|DUOL|20251106|09:40:11|S|1|186.461000||
B|DXYZ|20251106|09:40:11|S|10|26.020000||
B|HOOD|20251106|09:40:11|S|100|136.140000||
B|IONQ|20251106|09:40:11|S|202|55.660000||
B|LYV|20251106|09:40:11|S|3|135.320000||
B|MSTR|20251106|09:40:11|S|179|249.320000||
B|NTLA|20251106|09:40:11|S|100|13.310000||
B|PLTR|20251106|09:40:11|S|100|188.860000||
B|TSLA|20251106|09:40:11|S|10|462.280000||
B|ABR|20251106|09:40:12|S|100|9.570000||
B|AMZN|20251106|09:40:12|S|4|249.530000||
B|APPX|20251106|09:40:12|S|500|35.690000||
B|CIEN|20251106|09:40:12|S|10|201.630000||
B|DUOL|20251106|09:40:12|S|100|187.141000||
B|MSTY|20251106|09:40:12|S|400|9.995000||
B|MU|20251106|09:40:12|S|28|243.650000||
B|NI|20251106|09:40:12|S|100|42.805000||
B|QBTS|20251106|09:40:12|S|10|29.670000||
B|TSLA|20251106|09:40:12|S|30|462.250000||
B|BIYA|20251106|09:40:13|S|1400|0.589100||
B|CXW|20251106|09:40:13|S|6|17.370000||
B|DDOG|20251106|09:40:13|S|154|184.360000||
B|EQT|20251106|09:40:13|S|27|57.760000||
B|GRNQ|20251106|09:40:13|S|100|1.690000||
B|QBTS|20251106|09:40:13|S|100|29.680000||
B|RIOT|20251106|09:40:13|S|800|18.588600||
B|SMCI|20251106|09:40:13|S|100|42.509300||
B|TSLL|20251106|09:40:13|S|100|21.935000||
B|ZS|20251106|09:40:13|S|3|316.663700||
B|AAPL|20251106|09:40:14|S|2|268.850000||
B|AMD|20251106|09:40:14|S|30|249.520000||
B|ARE|20251106|09:40:14|S|15|54.510000||
B|BA|20251106|09:40:14|S|112|200.090000||
B|BYND|20251106|09:40:14|S|800|1.450000||
B|CCL|20251106|09:40:14|S|100|26.895000||
B|FA|20251106|09:40:14|S|40|13.835000||
B|FIG|20251106|09:40:14|S|40|43.440000||
B|GLD|20251106|09:40:14|S|10|367.790000||
B|NBIS|20251106|09:40:14|S|400|119.450000||
B|NVDA|20251106|09:40:14|S|300|196.747700||
B|QURE|20251106|09:40:14|S|150|28.660000||
B|RBOT|20251106|09:40:14|S|30|4.780000||
B|RIOT|20251106|09:40:14|S|300|18.570000||
B|ARM|20251106|09:40:15|S|5|161.650000||
B|BHVN|20251106|09:40:15|S|100|8.320000||
B|BIYA|20251106|09:40:15|S|1|0.586100||
B|BIYA|20251106|09:40:15|S|550|0.585200||
B|FLEX|20251106|09:40:15|S|1|65.919200||
B|GOOGL|20251106|09:40:15|S|100|285.517000||
B|HIMS|20251106|09:40:15|S|93|42.468800||
B|HOOD|20251106|09:40:15|S|50|136.198000||
B|HYG|20251106|09:40:15|S|10|80.290700||
B|HYG|20251106|09:40:15|S|10|80.290700||
B|HYG|20251106|09:40:15|S|10|80.290700||
B|JD|20251106|09:40:15|S|100|32.515000||
B|MSTR|20251106|09:40:15|S|100|249.510000||
B|MTSR|20251106|09:40:15|S|20|78.030000||
B|NI|20251106|09:40:15|S|82|42.805000||
B|SNAP|20251106|09:40:15|S|1900|8.225000||
B|SOXL|20251106|09:40:15|S|100|46.649100||
B|TSLA|20251106|09:40:15|S|40|461.880000||
B|UUUU|20251106|09:40:15|S|100|15.220900||
B|ALTO|20251106|09:40:16|S|8179|1.500000||
B|AMD|20251106|09:40:16|S|35|249.510000||
B|AMD|20251106|09:40:16|S|65|249.514000||
B|AVGO|20251106|09:40:16|S|67|360.180000||
B|FICO|20251106|09:40:16|S|1|1729.190000||
B|GTLB|20251106|09:40:16|S|100|45.380000||
B|HYG|20251106|09:40:16|S|10|80.290700||
B|META|20251106|09:40:16|S|13|627.380000||
B|META|20251106|09:40:16|S|40|627.380000||
B|NVDA|20251106|09:40:16|S|3|196.739900||
B|NVDA|20251106|09:40:16|S|100|196.750000||
B|RELY|20251106|09:40:16|S|500|12.970000||
B|SOXL|20251106|09:40:16|S|100|46.649300||
B|TSLA|20251106|09:40:16|S|100|461.780000||
B|TSM|20251106|09:40:16|S|93|293.990000||
B|BWXT|20251106|09:40:17|S|10|195.030000||
B|DUOL|20251106|09:40:17|S|80|186.750000||
B|DUOL|20251106|09:40:17|S|110|186.665000||
B|HCI|20251106|09:40:17|S|10|203.505000||
B|HUT|20251106|09:40:17|S|40|45.580000||
B|IREN|20251106|09:40:17|S|135|74.080000||
B|META|20251106|09:40:17|S|1|627.590000||
B|META|20251106|09:40:17|S|10|627.430000||
B|MP|20251106|09:40:17|S|1|54.260000||
B|PYPL|20251106|09:40:17|S|100|67.748600||
B|RIGL|20251106|09:40:17|S|100|38.310000||
B|RKLB|20251106|09:40:17|S|35|55.660000||
B|TEM|20251106|09:40:17|S|25|77.750000||
B|TSLL|20251106|09:40:17|S|300|21.879300||
B|TSM|20251106|09:40:17|S|40|294.060000||
B|BABA|20251106|09:40:18|S|200|170.056300||
B|BYND|20251106|09:40:18|S|308|1.460000||
B|EGUS|20251106|09:40:18|S|1|53.597700||
B|HOOD|20251106|09:40:18|S|71|136.190000||
B|HUT|20251106|09:40:18|S|689|45.670000||
B|INTC|20251106|09:40:18|S|100|38.355000||
B|IREN|20251106|09:40:18|S|20|74.190000||
B|IREN|20251106|09:40:18|S|20|74.228300||
B|IREN|20251106|09:40:18|S|100|74.190000||
B|MU|20251106|09:40:18|S|25|243.870000||
B|PNC|20251106|09:40:18|S|11|184.845000||
B|SPYM|20251106|09:40:18|S|10|79.605000||
B|TSM|20251106|09:40:18|S|20|294.057600||
B|TSM|20251106|09:40:18|S|80|294.030000||
B|APP|20251106|09:40:19|S|10|633.020000||
B|CL|20251106|09:40:19|S|2|76.710000||
B|DUOL|20251106|09:40:19|S|1|186.340000||
B|FSLY|20251106|09:40:19|S|100|10.271500||
B|FTI|20251106|09:40:19|S|400|43.060000||
B|INTS|20251106|09:40:19|S|100|0.532000||
B|LMND|20251106|09:40:19|S|17|80.870000||
B|MAX|20251106|09:40:19|S|34|12.975000||
B|MITK|20251106|09:40:19|S|2000|9.400000||
B|OSCR|20251106|09:40:19|S|200|18.160000||
B|SQQQ|20251106|09:40:19|S|100|13.675000||
B|SSNC|20251106|09:40:19|S|24|84.840000||
B|TME|20251106|09:40:19|S|4|22.682900||
B|TRIP|20251106|09:40:19|S|23|17.270000||
B|TSLA|20251106|09:40:19|S|3|461.610000||
B|TSLA|20251106|09:40:19|S|40|461.542700||
B|TSLA|20251106|09:40:19|S|70|461.570000||
B|ULTA|20251106|09:40:19|S|30|514.460000||
B|WMT|20251106|09:40:19|S|1|100.749500||
B|AVGO|20251106|09:40:20|S|1|360.190000||
B|ELF|20251106|09:40:20|S|50|85.151800||
B|ESTC|20251106|09:40:20|S|140|89.390000||
B|MSTR|20251106|09:40:20|S|100|249.590000||
B|MU|20251106|09:40:20|S|17|243.760000||
B|PATH|20251106|09:40:20|S|100|14.370000||
B|TSLA|20251106|09:40:20|S|35|461.753000||
B|TSM|20251106|09:40:20|S|74|294.000000||
B|AAPL|20251106|09:40:21|S|1350|268.850000||
B|APP|20251106|09:40:21|S|50|632.800000||
B|APP|20251106|09:40:21|S|100|633.090000||
B|IBKR|20251106|09:40:21|S|100|70.230000||
B|MST|20251106|09:40:21|S|20|4.740000||
B|NUGT|20251106|09:40:21|S|23|132.895000||
B|QCOM|20251106|09:40:21|S|10|176.840000||
B|SCHD|20251106|09:40:21|S|30|26.590000||
B|SMH|20251106|09:40:21|S|60|359.530000||
B|SOXL|20251106|09:40:21|S|200|46.660700||
B|TSLA|20251106|09:40:21|S|10|461.850000||
B|VCEL|20251106|09:40:21|S|96|41.350000||
B|YBTC|20251106|09:40:21|S|5|36.332500||
B|AG|20251106|09:40:22|S|14|11.059100||
B|DUOL|20251106|09:40:22|S|8|186.630000||
B|LLY|20251106|09:40:22|S|10|926.915000||
B|MAX|20251106|09:40:22|S|157|12.990000||
B|OKLO|20251106|09:40:22|S|100|115.900000||
B|PLTR|20251106|09:40:22|S|7|189.100000||
B|SPY|20251106|09:40:22|S|5|676.639300||
B|TEM|20251106|09:40:22|S|1|77.740000||
B|TSM|20251106|09:40:22|S|2|294.030000||
B|TXN|20251106|09:40:22|S|4|162.700000||
B|ZTS|20251106|09:40:22|S|100|120.480000||
B|ASST|20251106|09:40:23|S|100|1.590000||
B|DOCN|20251106|09:40:23|S|6|49.060000||
B|DVAX|20251106|09:40:23|S|100|10.940000||
B|HOOD|20251106|09:40:23|S|86|136.213700||
B|LC|20251106|09:40:23|S|5|18.866000||
B|LITE|20251106|09:40:23|S|60|250.350000||
B|MAX|20251106|09:40:23|S|57|13.070000||
B|MUU|20251106|09:40:23|S|100|83.230000||
B|QBTS|20251106|09:40:23|S|100|29.560000||
B|SNAP|20251106|09:40:23|S|50|8.219300||
B|SNDK|20251106|09:40:23|S|9|217.830000||
B|BIYA|20251106|09:40:24|S|1071|0.590900||
B|BYND|20251106|09:40:24|S|100|1.470000||
B|DDOG|20251106|09:40:24|S|50|185.560000||
B|MU|20251106|09:40:24|S|60|243.610000||
B|NVDA|20251106|09:40:24|S|95|196.810000||
B|QQQ|20251106|09:40:24|S|15|620.990000||
B|TSLA|20251106|09:40:24|S|11|461.910000||
B|TSLL|20251106|09:40:24|S|1400|21.905000||
B|ULTY|20251106|09:40:24|S|1|4.679900||
B|AMD|20251106|09:40:25|S|100|249.740000||
B|AMD|20251106|09:40:25|S|100|249.800000||
B|AMD|20251106|09:40:25|S|200|249.720000||
B|AVGO|20251106|09:40:25|S|82|360.090000||
B|CTMX|20251106|09:40:25|S|1200|4.580000||
B|DVLT|20251106|09:40:25|E|150|1.499900||
B|EOSE|20251106|09:40:25|S|100|15.280900||
B|FIG|20251106|09:40:25|S|5|43.525000||
B|FTEL|20251106|09:40:25|S|22|2.820000||
B|FTEL|20251106|09:40:25|S|200|2.830000||
B|LITE|20251106|09:40:25|S|20|250.700000||
B|MSTR|20251106|09:40:25|S|40|249.640000||
B|SNDK|20251106|09:40:25|S|6|217.610000||
B|AMD|20251106|09:40:26|S|100|249.770000||
B|BA|20251106|09:40:26|S|138|200.045000||
B|EOSE|20251106|09:40:26|S|100|15.270000||
B|MSTR|20251106|09:40:26|S|30|249.580000||
B|MU|20251106|09:40:26|S|9|243.665300||
B|OKLO|20251106|09:40:26|S|200|115.975000||
B|SLDP|20251106|09:40:26|S|450|8.079300||
B|SLV|20251106|09:40:26|S|5|43.825000||
B|SMCI|20251106|09:40:26|S|1|42.450000||
B|SNAP|20251106|09:40:26|S|100|8.209300||
B|TTD|20251106|09:40:26|S|100|47.640000||
B|BRK/B|20251106|09:40:27|S|8|489.810000||
B|CCCX|20251106|09:40:27|S|1|18.450000||
B|CRM|20251106|09:40:27|S|50|245.762000||
B|FTEL|20251106|09:40:27|S|200|2.770100||
B|GOOG|20251106|09:40:27|S|10|286.500000||
B|INTS|20251106|09:40:27|S|100|0.532200||
B|LENZ|20251106|09:40:27|S|200|22.350000||
B|NUKK|20251106|09:40:27|S|200|6.990000||
B|SOXL|20251106|09:40:27|S|600|46.719300||
B|VKTX|20251106|09:40:27|S|700|36.600000||
B|WULF|20251106|09:40:27|S|100|14.950000||
B|ASPI|20251106|09:40:28|S|5|8.200000||
B|AVGO|20251106|09:40:28|S|23|360.094900||
B|BABA|20251106|09:40:28|S|1500|170.270000||
B|LITE|20251106|09:40:28|S|20|251.640000||
B|MU|20251106|09:40:28|S|5|243.670000||
B|NEM|20251106|09:40:28|S|200|82.900000||
B|ONTO|20251106|09:40:28|S|300|136.710000||
B|ONTO|20251106|09:40:28|S|800|136.410000||
B|ONTO|20251106|09:40:28|S|910|136.770000||
B|QUBT|20251106|09:40:28|S|30|14.020000||
B|Z|20251106|09:40:28|S|100|73.130000||
B|CELH|20251106|09:40:29|S|50|47.060000||
B|DDOG|20251106|09:40:29|S|47|185.770000||
B|META|20251106|09:40:29|S|10|627.214400||
B|MU|20251106|09:40:29|S|10|243.836100||
B|NBIS|20251106|09:40:29|S|100|119.330000||
B|OKLO|20251106|09:40:29|S|10|115.970000||
B|PLTR|20251106|09:40:29|S|5|188.980000||
B|PLTR|20251106|09:40:29|S|10|188.980000||
B|QQQ|20251106|09:40:29|S|1|621.049000||
B|T|20251106|09:40:29|S|1|24.490000||
B|FIG|20251106|09:40:30|S|2|43.530000||
B|META|20251106|09:40:30|S|5|627.400000||
B|MSTR|20251106|09:40:30|S|6|249.720000||
B|MU|20251106|09:40:30|S|100|243.775000||
B|NVDA|20251106|09:40:30|S|100|196.820000||
B|XPEV|20251106|09:40:30|S|300|24.180000||
B|BA|20251106|09:40:31|S|139|200.040000||
B|CRDO|20251106|09:40:31|S|100|175.850000||
B|CVNA|20251106|09:40:31|S|10|307.435000||
B|DUOL|20251106|09:40:31|S|1|188.380000||
B|DUOL|20251106|09:40:31|S|4|188.210000||
B|DUOL|20251106|09:40:31|S|200|188.700000||
B|DUOL|20251106|09:40:31|S|400|188.790000||
B|TSLA|20251106|09:40:31|S|100|461.670000||
B|XPEV|20251106|09:40:31|S|100|24.200000||
B|AAON|20251106|09:40:32|S|179|110.020000||
B|AMD|20251106|09:40:32|S|300|250.313500||
B|BIYA|20251106|09:40:32|S|500|0.589100||
B|COIN|20251106|09:40:32|S|80|310.320000||
B|COIN|20251106|09:40:32|S|80|310.360000||
B|MCO|20251106|09:40:32|S|80|482.140000||
B|MRVL|20251106|09:40:32|S|50|97.300000||
B|MSTR|20251106|09:40:32|S|100|249.510000||
B|MU|20251106|09:40:32|S|4|243.780000||
B|NEM|20251106|09:40:32|S|3|82.978300||
B|NIO|20251106|09:40:32|S|30|7.455000||
B|NVDA|20251106|09:40:32|S|25|196.970000||
B|OKLO|20251106|09:40:32|S|30|116.360000||
B|RIVN|20251106|09:40:32|S|100|15.070000||
B|TSLA|20251106|09:40:32|S|30|461.710000||
B|WSO|20251106|09:40:32|S|7|358.390000||
B|ADP|20251106|09:40:33|S|1|253.726700||
B|AMD|20251106|09:40:33|S|50|250.230000||
B|BIDU|20251106|09:40:33|S|25|129.900000||
B|COIN|20251106|09:40:33|S|80|310.030000||
B|COIN|20251106|09:40:33|S|80|310.100000||
B|COIN|20251106|09:40:33|S|100|310.040000||
B|COP|20251106|09:40:33|S|100|86.460000||
B|DUOL|20251106|09:40:33|S|46|188.585000||
B|FLNC|20251106|09:40:33|S|100|20.967100||
B|FTEL|20251106|09:40:33|S|50|2.710000||
B|IBKR|20251106|09:40:33|S|10|70.220000||
B|MSFT|20251106|09:40:33|S|1|502.785000||
B|PLTR|20251106|09:40:33|S|100|189.290000||
B|TSLA|20251106|09:40:33|S|3|461.800000||
B|TSLA|20251106|09:40:33|S|100|461.700000||
B|COIN|20251106|09:40:34|S|80|310.100000||
B|MSTR|20251106|09:40:34|S|1|249.530000||
B|OPEN|20251106|09:40:34|S|33|7.150000||
B|PRCH|20251106|09:40:34|S|30|11.040000||
B|QBTS|20251106|09:40:34|S|100|29.450000||
B|SPY|20251106|09:40:34|S|40|676.809300||
B|TSLA|20251106|09:40:34|S|14|461.680000||
B|TSLA|20251106|09:40:34|S|25|461.740000||
B|XPEV|20251106|09:40:34|S|50|24.241400||
B|AER|20251106|09:40:35|S|40|134.820000||
B|AVGO|20251106|09:40:35|S|4|360.280000||
B|AVGO|20251106|09:40:35|S|60|360.195000||
B|BA|20251106|09:40:35|S|125|200.090000||
B|CRWV|20251106|09:40:35|S|1|113.860000||
B|DUOL|20251106|09:40:35|S|4|188.600000||
B|HIMS|20251106|09:40:35|S|300|42.540000||
B|HOOD|20251106|09:40:35|S|56|136.180000||
B|META|20251106|09:40:35|S|40|627.790000||
B|MU|20251106|09:40:35|S|95|243.660000||
B|PG|20251106|09:40:35|S|4|144.880000||
B|PLTR|20251106|09:40:35|S|10|189.250000||
B|TSLA|20251106|09:40:35|S|50|461.720000||
B|ZM|20251106|09:40:35|S|6|83.640000||
B|AGG|20251106|09:40:36|S|4|100.160000||
B|BABA|20251106|09:40:36|S|50|170.120000||
B|CHR|20251106|09:40:36|S|425|0.066100||
B|CNR|20251106|09:40:36|S|1|84.590000||
B|COIN|20251106|09:40:36|S|80|309.710000||
B|COIN|20251106|09:40:36|S|120|309.850000||
B|DIS|20251106|09:40:36|S|10|111.320000||
B|EWH|20251106|09:40:36|S|6|22.345000||
B|HYG|20251106|09:40:36|S|3|80.295000||
B|INCY|20251106|09:40:36|S|50|104.725000||
B|KMX|20251106|09:40:36|S|200|35.730000||
B|QBTS|20251106|09:40:36|S|100|29.450000||
B|SHV|20251106|09:40:36|S|6|110.180000||
B|TSLA|20251106|09:40:36|S|80|461.740000||
B|VHT|20251106|09:40:36|S|1|271.470000||
B|AMD|20251106|09:40:37|S|50|250.210000||
B|BABA|20251106|09:40:37|S|100|170.100000||
B|BABA|20251106|09:40:37|S|500|170.116500||
B|BX|20251106|09:40:37|S|200|144.115000||
B|COIN|20251106|09:40:37|S|40|309.500000||
B|CRWV|20251106|09:40:37|S|70|113.805000||
B|DUOL|20251106|09:40:37|S|40|188.250000||
B|EYPT|20251106|09:40:37|S|100|11.130000||
B|FSLY|20251106|09:40:37|S|400|10.399100||
B|FSLY|20251106|09:40:37|S|400|10.408800||
B|FSLY|20251106|09:40:37|S|400|10.408800||
B|HTZ|20251106|09:40:37|S|200|6.720000||
B|IEP|20251106|09:40:37|S|900|8.889300||
B|MU|20251106|09:40:37|S|62|243.630000||
B|QBTS|20251106|09:40:37|S|100|29.490000||
B|RIO|20251106|09:40:37|S|1|69.221200||
B|SOXL|20251106|09:40:37|S|50|46.757700||
B|TSLA|20251106|09:40:37|S|1|461.750000||
B|XLK|20251106|09:40:37|S|50|294.260000||
B|ANET|20251106|09:40:38|S|35|137.930000||
B|BIYA|20251106|09:40:38|S|1000|0.581400||
B|DASH|20251106|09:40:38|S|1|206.752800||
B|FSLY|20251106|09:40:38|S|50|10.448800||
B|FTNT|20251106|09:40:38|S|17|78.470000||
B|HOOD|20251106|09:40:38|S|100|136.010000||
B|HTZ|20251106|09:40:38|S|100|6.730000||
B|MA|20251106|09:40:38|S|2|550.720000||
B|MP|20251106|09:40:38|S|70|54.428800||
B|MSTR|20251106|09:40:38|S|80|249.550000||
B|OKLO|20251106|09:40:38|S|5|116.300000||
B|PLTR|20251106|09:40:38|S|100|189.330000||
B|QBTS|20251106|09:40:38|S|61|29.480000||
B|QBTS|20251106|09:40:38|S|100|29.490000||
B|SOFI|20251106|09:40:38|S|90|30.049300||
B|WTW|20251106|09:40:38|S|9|322.550000||
B|BYND|20251106|09:40:39|S|300|1.470000||
B|DUOL|20251106|09:40:39|S|80|188.155000||
B|ETHA|20251106|09:40:39|S|53|25.265000||
B|INDA|20251106|09:40:39|S|3|53.785000||
B|IONQ|20251106|09:40:39|S|200|55.460000||
B|IWM|20251106|09:40:39|S|1|244.010000||
B|IWM|20251106|09:40:39|S|300|243.980700||
B|LRCX|20251106|09:40:39|S|2|164.785000||
B|LRCX|20251106|09:40:39|S|2|164.785000||
B|MSTY|20251106|09:40:39|S|1|9.999900||
B|RKLB|20251106|09:40:39|S|300|55.640000||
B|SLDP|20251106|09:40:39|S|600|8.061500||
B|TMDX|20251106|09:40:39|S|6|122.300000||
B|TME|20251106|09:40:39|S|100|22.690900||
B|TSLL|20251106|09:40:39|S|100|21.895000||
B|XLF|20251106|09:40:39|S|6|52.615000||
B|AVGO|20251106|09:40:40|S|2|360.745000||
B|BAC|20251106|09:40:40|S|16|53.685000||
B|BE|20251106|09:40:40|S|20|143.641000||
B|BOXX|20251106|09:40:40|S|20|114.295000||
B|CIFR|20251106|09:40:40|S|10|23.504700||
B|HOOD|20251106|09:40:40|S|1|136.000000||
B|KMX|20251106|09:40:40|S|200|35.740000||
B|META|20251106|09:40:40|S|28|627.584100||
B|NOC|20251106|09:40:40|S|80|573.070000||
B|QBTS|20251106|09:40:40|S|100|29.460000||
B|RKLB|20251106|09:40:40|S|5|55.700000||
B|SMCI|20251106|09:40:40|E|1|42.369000||
B|TME|20251106|09:40:40|S|50|22.681200||
B|TSLA|20251106|09:40:40|S|100|461.640000||
B|URA|20251106|09:40:40|S|2|48.110000||
B|WULF|20251106|09:40:40|S|1|14.850000||
B|YINN|20251106|09:40:40|S|20|49.785000||
B|ZIM|20251106|09:40:40|S|100|15.325000||
B|AMBA|20251106|09:40:41|S|60|90.740000||
B|AMD|20251106|09:40:41|S|50|250.000000||
B|AVGO|20251106|09:40:41|S|8|360.670000||
B|BEKE|20251106|09:40:41|S|500|16.170700||
B|CRWV|20251106|09:40:41|S|5|113.740000||
B|DLO|20251106|09:40:41|S|40|13.950000||
B|DLO|20251106|09:40:41|S|100|13.950000||
B|INCY|20251106|09:40:41|S|50|104.670000||
B|IONQ|20251106|09:40:41|S|200|55.445000||
B|MSTR|20251106|09:40:41|S|40|249.380000||
B|OKLO|20251106|09:40:41|S|10|116.060000||
B|VLTO|20251106|09:40:41|S|20|99.030000||
B|VOO|20251106|09:40:41|S|2|622.148600||
B|VOO|20251106|09:40:41|S|20|622.208800||
B|AFRM|20251106|09:40:42|S|100|71.140000||
B|BABA|20251106|09:40:42|S|50|169.908000||
B|BABA|20251106|09:40:42|S|50|169.910000||
B|CIFR|20251106|09:40:42|S|27|23.505000||
B|DLO|20251106|09:40:42|S|300|13.930000||
B|IONQ|20251106|09:40:42|S|100|55.470000||
B|LLY|20251106|09:40:42|S|60|925.810000||
B|NVDA|20251106|09:40:42|S|10|196.900000||
B|NXE|20251106|09:40:42|S|200|7.870000||
B|PLTR|20251106|09:40:42|S|18|189.580000||
B|TSM|20251106|09:40:42|S|4|294.270000||
B|VHT|20251106|09:40:42|S|1|271.500000||
B|BABA|20251106|09:40:43|S|10|169.895000||
B|F|20251106|09:40:43|S|4|13.125000||
B|FIG|20251106|09:40:43|S|100|43.705000||
B|META|20251106|09:40:43|S|1|627.380000||
B|NUGT|20251106|09:40:43|S|500|132.694500||
B|SPY|20251106|09:40:43|S|145|676.619300||
B|TLRY|20251106|09:40:43|S|1000|1.265000||
B|TME|20251106|09:40:43|S|50|22.681200||
B|TSLA|20251106|09:40:43|S|31|461.370000||
B|TSLA|20251106|09:40:43|S|40|461.420000||
B|TSLL|20251106|09:40:43|S|10|21.830000||
B|UTF|20251106|09:40:43|S|50|23.700100||
B|BIDU|20251106|09:40:44|S|60|129.830000||
B|BKH|20251106|09:40:44|S|3|65.810000||
B|CELH|20251106|09:40:44|S|10|47.170000||
B|CRCL|20251106|09:40:44|S|9|110.670000||
B|CX|20251106|09:40:44|S|200|10.325000||
B|DUOL|20251106|09:40:44|S|1|188.510000||
B|FSLY|20251106|09:40:44|S|700|10.450000||
B|GLD|20251106|09:40:44|S|1|367.597500||
B|HL|20251106|09:40:44|S|400|14.735000||
B|HWM|20251106|09:40:44|S|13|206.851000||
B|META|20251106|09:40:44|S|20|627.314300||
B|MRVL|20251106|09:40:44|S|5|97.198300||
B|SNAP|20251106|09:40:44|S|100|8.250000||
B|SNAP|20251106|09:40:44|S|1100|8.245000||
B|TSLA|20251106|09:40:44|S|1|460.620000||
B|TSLA|20251106|09:40:44|S|12|460.750000||
B|TSLA|20251106|09:40:44|S|60|460.780000||
B|TSLA|20251106|09:40:44|S|80|460.810000||
B|UVXY|20251106|09:40:44|S|100|10.590000||
B|VOO|20251106|09:40:44|S|2|622.088800||
B|VOO|20251106|09:40:44|S|10|622.078800||
B|AIN|20251106|09:40:45|S|100|55.950000||
B|AIN|20251106|09:40:45|S|200|55.960000||
B|AMD|20251106|09:40:45|S|10|250.090000||
B|AMD|20251106|09:40:45|S|10|250.100000||
B|APP|20251106|09:40:45|S|80|632.890000||
B|DUOL|20251106|09:40:45|S|10|188.330000||
B|KO|20251106|09:40:45|S|1|68.330000||
B|LI|20251106|09:40:45|S|200|20.175000||
B|LITE|20251106|09:40:45|S|11|252.000000||
B|MSFT|20251106|09:40:45|S|40|502.690000||
B|MSFT|20251106|09:40:45|S|400|502.680000||
B|MU|20251106|09:40:45|S|155|243.130000||
B|NVDA|20251106|09:40:45|S|200|196.769400||
B|PLTR|20251106|09:40:45|S|20|189.500000||
B|QBTS|20251106|09:40:45|S|24|29.390000||
B|RKLB|20251106|09:40:45|S|1|55.670000||
B|TEM|20251106|09:40:45|S|10|77.866500||
B|TSLA|20251106|09:40:45|S|16|460.620000||
B|TSLA|20251106|09:40:45|S|50|460.620000||
B|VAL|20251106|09:40:45|S|200|53.460000||
B|AIN|20251106|09:40:46|S|100|56.560000||
B|BIYA|20251106|09:40:46|S|400|0.593400||
B|BYND|20251106|09:40:46|S|100|1.475000||
B|BYND|20251106|09:40:46|S|869|1.480000||
B|DELL|20251106|09:40:46|S|50|153.780000||
B|DUOL|20251106|09:40:46|S|1|188.500000||
B|IBKR|20251106|09:40:46|S|2|70.280000||
B|MRVL|20251106|09:40:46|S|30|97.270000||
B|MSFT|20251106|09:40:46|S|40|502.800000||
B|MSFT|20251106|09:40:46|S|85|502.810000||
B|MSFT|20251106|09:40:46|S|795|502.810000||
B|OKLO|20251106|09:40:46|S|10|115.930000||
B|QCOM|20251106|09:40:46|S|100|176.970000||
B|ROBN|20251106|09:40:46|S|100|91.470000||
B|TQQQ|20251106|09:40:46|S|100|111.920000||
B|TSM|20251106|09:40:46|S|71|294.330000||
B|AMSC|20251106|09:40:47|S|10|41.910000||
B|ANET|20251106|09:40:47|S|25|137.825000||
B|APP|20251106|09:40:47|S|100|633.991000||
B|AVGO|20251106|09:40:47|S|19|360.760000||
B|AVGO|20251106|09:40:47|S|68|360.830000||
B|GME|20251106|09:40:47|S|2|21.910000||
B|GNPX|20251106|09:40:47|S|40|5.720000||
B|IONQ|20251106|09:40:47|S|100|55.370000||
B|IREN|20251106|09:40:47|S|270|74.000000||
B|LEU|20251106|09:40:47|S|100|282.980000||
B|META|20251106|09:40:47|S|40|627.316500||
B|OVV|20251106|09:40:47|S|61|37.290000||
B|PFE|20251106|09:40:47|S|50|24.575000||
B|PFE|20251106|09:40:47|S|100|24.580000||
B|PLTR|20251106|09:40:47|S|144|189.600000||
B|USD|20251106|09:40:47|S|200|116.150000||
B|XOM|20251106|09:40:47|S|450|114.565000||
B|BABA|20251106|09:40:48|S|140|169.856000||
B|DUOL|20251106|09:40:48|S|5|187.830000||
B|FDMT|20251106|09:40:48|S|100|11.400000||
B|KTOS|20251106|09:40:48|S|10|78.380000||
B|MU|20251106|09:40:48|S|20|243.430000||
B|PFE|20251106|09:40:48|S|100|24.580000||
B|PR|20251106|09:40:48|S|100|12.690000||
B|PRCH|20251106|09:40:48|S|8|11.100000||
B|RELY|20251106|09:40:48|E|1000|12.844600||
B|TSLA|20251106|09:40:48|S|20|460.940000||
B|TSLA|20251106|09:40:48|S|20|460.940000||
B|TSLA|20251106|09:40:48|S|234|460.950000||
B|USAS|20251106|09:40:48|S|200|3.830000||
B|UVXY|20251106|09:40:48|S|100|10.590000||
B|YUMC|20251106|09:40:48|S|50|44.100000||
B|AIN|20251106|09:40:49|S|200|56.680000||
B|C|20251106|09:40:49|S|20|102.348800||
B|COIN|20251106|09:40:49|S|2|310.055000||
B|FTNT|20251106|09:40:49|S|200|78.380000||
B|PLTR|20251106|09:40:49|S|10|189.580000||
B|QLD|20251106|09:40:49|S|30|145.412800||
B|TIC|20251106|09:40:49|S|2|11.772900||
B|TSLA|20251106|09:40:49|S|108|460.980000||
B|WDC|20251106|09:40:49|S|6|165.380000||
B|BA|20251106|09:40:50|S|140|200.080000||
B|CIFR|20251106|09:40:50|S|100|23.559300||
B|CSAN|20251106|09:40:50|S|3300|4.905000||
B|DAL|20251106|09:40:50|S|300|58.800000||
B|DDOG|20251106|09:40:50|S|50|185.940000||
B|ETHA|20251106|09:40:50|S|16|25.265000||
B|FSLY|20251106|09:40:50|S|40|10.491200||
B|FSLY|20251106|09:40:50|S|200|10.480000||
B|GEV|20251106|09:40:50|S|43|555.810000||
B|HIMS|20251106|09:40:50|S|300|42.648000||
B|IONQ|20251106|09:40:50|S|66|55.370000||
B|MDB|20251106|09:40:50|S|38|362.410000||
B|OKLO|20251106|09:40:50|S|45|115.900000||
B|QUBT|20251106|09:40:50|S|100|13.990000||
B|TSLA|20251106|09:40:50|S|46|460.550000||
B|ASPI|20251106|09:40:51|S|1|8.225000||
B|BA|20251106|09:40:51|S|51|200.060000||
B|BIIB|20251106|09:40:51|S|3|155.501000||
B|BIYA|20251106|09:40:51|S|100|0.583300||
B|CSIQ|20251106|09:40:51|S|105|26.280000||
B|GH|20251106|09:40:51|S|5|95.570000||
B|KNTK|20251106|09:40:51|S|100|34.800000||
B|LSPD|20251106|09:40:51|S|100|13.190000||
B|OKLO|20251106|09:40:51|S|10|115.900000||
B|PAGS|20251106|09:40:51|S|34|9.668600||
B|PAYC|20251106|09:40:51|S|1|163.710000||
B|PSQ|20251106|09:40:51|S|10|30.137600||
B|STGW|20251106|09:40:51|S|100|6.215000||
B|STX|20251106|09:40:51|S|100|282.580000||
B|TEMT|20251106|09:40:51|S|50|27.180000||
B|TSLA|20251106|09:40:51|S|100|460.600000||
B|TSLL|20251106|09:40:51|S|420|21.779300||
B|TSLY|20251106|09:40:51|S|6|8.440000||
B|ZS|20251106|09:40:51|S|8|316.200800||
B|ARM|20251106|09:40:52|S|1|160.790000||
B|ARQQ|20251106|09:40:52|S|1|33.200000||
B|AVAV|20251106|09:40:52|S|5|343.660000||
B|BABA|20251106|09:40:52|S|75|169.760000||
B|BNDX|20251106|09:40:52|S|1|49.655000||
B|FCX|20251106|09:40:52|S|1|39.740000||
B|INDA|20251106|09:40:52|S|1|53.775000||
B|NRIX|20251106|09:40:52|S|100|12.470000||
B|SOFI|20251106|09:40:52|S|2|30.029300||
B|SOFI|20251106|09:40:52|S|500|30.029300||
B|STX|20251106|09:40:52|S|3|282.510000||
B|TSLA|20251106|09:40:52|S|31|460.380000||
B|TSLL|20251106|09:40:52|S|35|21.759300||
B|TSLL|20251106|09:40:52|S|100|21.759300||
B|USAR|20251106|09:40:52|S|300|16.350000||
B|XLF|20251106|09:40:52|S|1|52.635000||
B|ACDC|20251106|09:40:53|S|80|5.440000||
B|ACDC|20251106|09:40:53|S|400|5.430000||
B|AMD|20251106|09:40:53|S|20|249.950000||
B|ARM|20251106|09:40:53|S|100|160.510000||
B|CELH|20251106|09:40:53|S|19|47.055000||
B|DDOG|20251106|09:40:53|S|10|185.830000||
B|DUOL|20251106|09:40:53|S|20|188.387700||
B|MSTR|20251106|09:40:53|S|87|249.250000||
B|MU|20251106|09:40:53|S|5|243.405400||
B|MU|20251106|09:40:53|S|100|243.490000||
B|NVDA|20251106|09:40:53|S|100|196.600000||
B|PGY|20251106|09:40:53|S|5|24.980000||
B|RKLB|20251106|09:40:53|S|300|55.620000||
B|TOLL|20251106|09:40:53|S|20|34.560000||
B|TSLA|20251106|09:40:53|S|5|460.470000||
B|TSLA|20251106|09:40:53|S|10|460.433500||
B|TSLA|20251106|09:40:53|S|247|460.460000||
B|WMS|20251106|09:40:53|S|20|152.000000||
B|AMD|20251106|09:40:54|S|20|249.950000||
B|APP|20251106|09:40:54|S|50|630.940000||
B|BTU|20251106|09:40:54|S|300|30.510000||
B|BZ|20251106|09:40:54|S|11|21.150000||
B|CWST|20251106|09:40:54|S|68|89.640000||
B|DELL|20251106|09:40:54|S|1|153.870000||
B|KMX|20251106|09:40:54|S|100|35.710000||
B|MPC|20251106|09:40:54|S|3|193.110000||
B|MU|20251106|09:40:54|S|3|243.560000||
B|SPY|20251106|09:40:54|S|1|676.529300||
B|SPY|20251106|09:40:54|S|20|676.519300||
B|VRDN|20251106|09:40:54|S|200|27.790000||
B|BIDU|20251106|09:40:55|S|400|129.780000||
B|ESPR|20251106|09:40:55|S|200|2.500000||
B|EWY|20251106|09:40:55|S|2|94.450000||
B|MRVL|20251106|09:40:55|S|41|97.510000||
B|MU|20251106|09:40:55|S|10|243.570000||
B|OKLO|20251106|09:40:55|S|100|115.950000||
B|PBF|20251106|09:40:55|S|20|37.640000||
B|PFE|20251106|09:40:55|S|16|24.570000||
B|QQQ|20251106|09:40:55|S|1|620.669300||
B|TNA|20251106|09:40:55|S|1500|45.220700||
B|TSLA|20251106|09:40:55|S|6|459.680000||
B|AMD|20251106|09:40:56|S|100|249.860000||
B|APP|20251106|09:40:56|S|10|630.900000||
B|AVGO|20251106|09:40:56|S|40|360.715000||
B|BAX|20251106|09:40:56|S|200|17.840000||
B|BE|20251106|09:40:56|S|10|143.760000||
B|BRK/B|20251106|09:40:56|S|61|490.150000||
B|BYND|20251106|09:40:56|S|17500|1.470000||
B|DUOL|20251106|09:40:56|S|3|189.170000||
B|HIMS|20251106|09:40:56|S|425|42.638800||
B|QBTS|20251106|09:40:56|S|100|29.390000||
B|TSLA|20251106|09:40:56|S|1|459.870000||
B|TSLA|20251106|09:40:56|S|24|459.810000||
B|XPEV|20251106|09:40:56|S|50|24.185000||
B|ACAD|20251106|09:40:57|S|6|21.230000||
B|ADBE|20251106|09:40:57|S|3|328.585000||
B|APP|20251106|09:40:57|S|50|631.300000||
B|BROS|20251106|09:40:57|S|17|56.350000||
B|BTU|20251106|09:40:57|S|20|30.500000||
B|COP|20251106|09:40:57|S|140|86.535000||
B|CRCL|20251106|09:40:57|S|100|110.360000||
B|DUOL|20251106|09:40:57|S|60|189.971000||
B|ETHE|20251106|09:40:57|S|20|27.425000||
B|HD|20251106|09:40:57|S|1|369.325000||
B|HNST|20251106|09:40:57|S|100|2.365000||
B|MDT|20251106|09:40:57|S|43|90.570000||
B|PLTR|20251106|09:40:57|S|9|189.090000||
B|ROKU|20251106|09:40:57|S|50|108.030000||
B|RXRX|20251106|09:40:57|S|8|4.870000||
B|SOFI|20251106|09:40:57|S|175|30.005000||
B|SONY|20251106|09:40:57|S|5|28.297600||
B|SQQQ|20251106|09:40:57|S|30|13.690000||
B|TSLA|20251106|09:40:57|S|1|459.870000||
B|TSLA|20251106|09:40:57|S|600|459.800000||
B|UCTT|20251106|09:40:57|S|3|27.050000||
B|AAPL|20251106|09:40:58|S|300|268.815000||
B|AMD|20251106|09:40:58|S|10|249.920000||
B|CELH|20251106|09:40:58|S|120|46.961000||
B|DUOL|20251106|09:40:58|S|3|189.750000||
B|LUMN|20251106|09:40:58|S|900|11.290000||
B|NVDA|20251106|09:40:58|S|200|196.527200||
B|TSLA|20251106|09:40:58|S|10|459.764400||
B|ZS|20251106|09:40:58|S|5|316.240400||
B|ACHC|20251106|09:40:59|S|50|18.810000||
B|AMD|20251106|09:40:59|S|2|249.895000||
B|ASST|20251106|09:40:59|S|2100|1.585000||
B|ELF|20251106|09:40:59|S|2|84.740000||
B|FTEL|20251106|09:40:59|S|1000|2.803500||
B|KMX|20251106|09:40:59|S|100|35.620000||
B|MULL|20251106|09:40:59|S|9|72.110000||
B|NVDA|20251106|09:40:59|S|161|196.451200||
B|NVO|20251106|09:40:59|S|5|47.308800||
B|O|20251106|09:40:59|S|5|56.437500||
B|PFE|20251106|09:40:59|S|50|24.565000||
B|QBTS|20251106|09:40:59|S|10|29.349100||
B|SOFI|20251106|09:40:59|S|133|30.020000||
B|SPY|20251106|09:40:59|S|214|676.449300||
B|TQQQ|20251106|09:40:59|S|200|111.735000||
B|ASST|20251106|09:41:00|S|200|1.585000||
B|BABA|20251106|09:41:00|S|75|169.590000||
B|BITX|20251106|09:41:00|S|100|41.910000||
B|DDOG|20251106|09:41:00|S|6|185.500000||
B|ELF|20251106|09:41:00|S|9|84.760000||
B|HOOD|20251106|09:41:00|S|20|135.760000||
B|IREN|20251106|09:41:00|S|50|73.950400||
B|MU|20251106|09:41:00|S|20|243.250000||
B|ORCL|20251106|09:41:00|S|20|244.020000||
B|ORCL|20251106|09:41:00|S|20|244.022000||
B|PLTR|20251106|09:41:00|S|100|189.080000||
B|PLTR|20251106|09:41:00|S|234|189.060000||
B|QQQ|20251106|09:41:00|S|10|620.465000||
B|SMCI|20251106|09:41:00|S|100|42.480000||
B|TQQQ|20251106|09:41:00|S|372|111.650700||
B|TTD|20251106|09:41:00|S|100|47.470000||
B|ADBE|20251106|09:41:01|S|80|328.580000||
B|ALB|20251106|09:41:01|S|9|96.280000||
B|DUOL|20251106|09:41:01|S|100|188.790000||
B|GOOG|20251106|09:41:01|S|20|286.110000||
B|INTC|20251106|09:41:01|S|200|38.275000||
B|MCO|20251106|09:41:01|S|10|481.454500||
B|META|20251106|09:41:01|S|50|626.264400||
B|MPL|20251106|09:41:01|S|4|8.220000||
B|MSTR|20251106|09:41:01|S|98|249.120000||
B|MU|20251106|09:41:01|S|467|243.180000||
B|OKLO|20251106|09:41:01|S|5|115.760000||
B|SQQQ|20251106|09:41:01|S|200|13.705000||
B|TQQQ|20251106|09:41:01|S|59|111.640700||
B|TSLA|20251106|09:41:01|S|35|459.960000||
B|BABA|20251106|09:41:02|S|88|169.600000||
B|DHR|20251106|09:41:02|S|24|210.950000||
B|DUOL|20251106|09:41:02|S|2|189.080000||
B|O|20251106|09:41:02|S|4|56.445000||
B|PLTR|20251106|09:41:02|S|20|188.910000||
B|PLTR|20251106|09:41:02|S|100|188.850000||
B|PLTR|20251106|09:41:02|S|400|188.870000||
B|SMR|20251106|09:41:02|S|20|36.530000||
B|TSLA|20251106|09:41:02|S|5|459.870000||
B|TSLA|20251106|09:41:02|S|10|459.831600||
B|TSLA|20251106|09:41:02|S|12|459.880000||
B|TSLA|20251106|09:41:02|S|20|459.710000||
B|XLB|20251106|09:41:02|S|150|85.550700||
B|CVX|20251106|09:41:03|S|200|153.532200||
B|FIG|20251106|09:41:03|S|25|43.580000||
B|GRRR|20251106|09:41:03|S|5|14.800000||
B|GTLB|20251106|09:41:03|S|100|45.430000||
B|HIMS|20251106|09:41:03|S|50|42.630000||
B|HOOD|20251106|09:41:03|S|100|135.582700||
B|LMND|20251106|09:41:03|S|1|79.700000||
B|PG|20251106|09:41:03|S|1|145.020000||
B|PLTR|20251106|09:41:03|S|100|188.760000||
B|PLTR|20251106|09:41:03|S|200|188.690000||
B|SEZL|20251106|09:41:03|S|26|65.190000||
B|SOFI|20251106|09:41:03|S|200|29.984000||
B|SOFI|20251106|09:41:03|S|3500|29.985000||
B|TSLA|20251106|09:41:03|S|120|459.700000||
B|VRT|20251106|09:41:03|S|50|189.410000||
B|C|20251106|09:41:04|S|260|102.280000||
B|CIEN|20251106|09:41:04|S|3|202.421000||
B|FTNT|20251106|09:41:04|S|8|78.270000||
B|HIMS|20251106|09:41:04|S|100|42.630000||
B|IBM|20251106|09:41:04|S|88|304.185000||
B|LLY|20251106|09:41:04|S|72|924.470000||
B|MSTR|20251106|09:41:04|S|12|249.060000||
B|MU|20251106|09:41:04|S|89|243.270000||
B|OSCR|20251106|09:41:04|S|420|18.298300||
B|PLTR|20251106|09:41:04|S|600|189.110000||
B|QBTS|20251106|09:41:04|S|65|29.370000||
B|SMPL|20251106|09:41:04|S|400|20.420000||
B|SPY|20251106|09:41:04|S|350|676.197700||
B|YMAX|20251106|09:41:04|S|1|11.578500||
B|BAX|20251106|09:41:05|S|10|17.800000||
B|BITX|20251106|09:41:05|S|100|41.820000||
B|BOTZ|20251106|09:41:05|S|100|36.590000||
B|CIEN|20251106|09:41:05|S|72|202.060000||
B|DOCN|20251106|09:41:05|S|100|48.960000||
B|ELF|20251106|09:41:05|S|50|84.530000||
B|FRSH|20251106|09:41:05|S|100|10.950000||
B|HAL|20251106|09:41:05|S|100|27.619300||
B|HIMS|20251106|09:41:05|S|10|42.648600||
B|KNTK|20251106|09:41:05|S|800|34.700000||
B|PLTR|20251106|09:41:05|S|2|189.310000||
B|PRGO|20251106|09:41:05|S|1000|14.970000||
B|SCHD|20251106|09:41:05|S|300|26.580000||
B|SPGI|20251106|09:41:05|S|3|493.011000||
B|TSLA|20251106|09:41:05|S|89|460.300000||
B|VIST|20251106|09:41:05|S|209|48.917000||
B|AMD|20251106|09:41:06|S|27|249.720000||
B|AMD|20251106|09:41:06|S|800|249.710000||
B|AMD|20251106|09:41:06|S|1324|249.720000||
B|AVGO|20251106|09:41:06|S|50|360.015000||
B|DAR|20251106|09:41:06|S|15|32.720000||
B|DUOL|20251106|09:41:06|S|80|189.270000||
B|ELF|20251106|09:41:06|S|200|84.430000||
B|HIMS|20251106|09:41:06|S|100|42.558800||
B|IONQ|20251106|09:41:06|S|74|55.360000||
B|KROS|20251106|09:41:06|S|30|16.310000||
B|MS|20251106|09:41:06|S|30|165.040000||
B|MU|20251106|09:41:06|S|20|243.255900||
B|OPEN|20251106|09:41:06|S|500|7.110000||
B|PLTR|20251106|09:41:06|S|369|189.310000||
B|SNDK|20251106|09:41:06|S|10|218.500000||
B|TQQQ|20251106|09:41:06|S|100|111.543500||
B|VTI|20251106|09:41:06|S|5|332.460000||
B|BABA|20251106|09:41:07|S|44|169.590000||
B|DGXX|20251106|09:41:07|S|5|5.735000||
B|DUOL|20251106|09:41:07|S|25|189.853700||
B|ELF|20251106|09:41:07|S|17|84.490000||
B|FSLY|20251106|09:41:07|S|200|10.388500||
B|HST|20251106|09:41:07|S|100|17.131200||
B|MU|20251106|09:41:07|S|100|243.240000||
B|MU|20251106|09:41:07|S|558|243.380000||
B|TTAN|20251106|09:41:07|S|20|91.000000||
B|ACT|20251106|09:41:08|S|100|37.300000||
B|COPX|20251106|09:41:08|S|300|60.475000||
B|COPX|20251106|09:41:08|S|300|60.475000||
B|GOOGL|20251106|09:41:08|S|200|285.545000||
B|HOOD|20251106|09:41:08|S|200|135.650000||
B|KMX|20251106|09:41:08|S|100|35.510000||
B|QQQ|20251106|09:41:08|S|20|620.169300||
B|SNDK|20251106|09:41:08|S|294|219.550000||
B|TSLA|20251106|09:41:08|S|30|460.430000||
B|TTAN|20251106|09:41:08|S|20|91.000000||
B|VEA|20251106|09:41:08|S|2|60.605000||
B|AMD|20251106|09:41:09|S|64|249.640000||
B|ASM|20251106|09:41:09|S|100|4.290000||
B|AVGO|20251106|09:41:09|S|40|360.010000||
B|AXP|20251106|09:41:09|S|7|368.380000||
B|BABA|20251106|09:41:09|S|100|169.600000||
B|CAVA|20251106|09:41:09|S|88|50.138000||
B|DUOL|20251106|09:41:09|S|3|189.657300||
B|FSLY|20251106|09:41:09|S|90|10.370000||
B|GOOG|20251106|09:41:09|S|2|286.090000||
B|GOOGL|20251106|09:41:09|S|2|285.500000||
B|IONQ|20251106|09:41:09|S|100|55.351400||
B|IONQ|20251106|09:41:09|S|100|55.360000||
B|IWY|20251106|09:41:09|S|200|279.690000||
B|JOBY|20251106|09:41:09|S|83|14.992000||
B|MU|20251106|09:41:09|S|50|243.250000||
B|PLTR|20251106|09:41:09|S|10|189.500000||
B|SHV|20251106|09:41:09|S|14|110.180000||
B|SNDK|20251106|09:41:09|S|100|219.510000||
B|SNDK|20251106|09:41:09|S|350|219.510000||
B|TNET|20251106|09:41:09|S|20|57.060000||
B|VOO|20251106|09:41:09|S|1|621.607000||
B|ANF|20251106|09:41:10|S|1|69.500000||
B|AZN|20251106|09:41:10|S|19|84.380000||
B|BSX|20251106|09:41:10|S|1|97.575000||
B|CRWD|20251106|09:41:10|S|1|523.050000||
B|DECK|20251106|09:41:10|S|2|80.670000||
B|FDMT|20251106|09:41:10|S|100|11.730000||
B|MU|20251106|09:41:10|S|1|243.330000||
B|NTAP|20251106|09:41:10|S|10|115.660000||
B|PBR|20251106|09:41:10|S|500|12.235000||
B|QQQ|20251106|09:41:10|S|1|620.264500||
B|RBLX|20251106|09:41:10|S|50|102.250000||
B|ROL|20251106|09:41:10|S|31|59.160000||
B|ROL|20251106|09:41:10|S|42|59.160000||
B|SOXL|20251106|09:41:10|S|100|46.551200||
B|BKKT|20251106|09:41:11|S|38|22.120000||
B|BNDX|20251106|09:41:11|S|1|49.659900||
B|COHR|20251106|09:41:11|S|70|160.740000||
B|DCI|20251106|09:41:11|S|92|87.150000||
B|ROL|20251106|09:41:11|S|34|59.160000||
B|ROL|20251106|09:41:11|S|39|59.120000||
B|SQQQ|20251106|09:41:11|S|4|13.729900||
B|TSLA|20251106|09:41:11|S|30|460.350000||
B|AMD|20251106|09:41:12|S|50|249.460000||
B|AXSM|20251106|09:41:12|S|50|134.910000||
B|BABA|20251106|09:41:12|S|2|169.555000||
B|BE|20251106|09:41:12|S|100|144.070000||
B|BULL|20251106|09:41:12|S|1600|9.907600||
B|COIN|20251106|09:41:12|S|24|309.469000||
B|META|20251106|09:41:12|S|10|625.290000||
B|MSTR|20251106|09:41:12|S|12|249.040000||
B|NVDA|20251106|09:41:12|S|60|196.280000||
B|NVDA|20251106|09:41:12|S|100|196.245000||
B|QQQ|20251106|09:41:12|S|20|620.179300||
B|QQQ|20251106|09:41:12|S|200|620.170700||
B|ROL|20251106|09:41:12|S|13|59.120000||
B|ROL|20251106|09:41:12|S|17|59.120000||
B|ROL|20251106|09:41:12|S|18|59.120000||
B|ROL|20251106|09:41:12|S|19|59.120000||
B|ROL|20251106|09:41:12|S|23|59.120000||
B|ROL|20251106|09:41:12|S|35|59.120000||
B|ROL|20251106|09:41:12|S|66|59.120000||
B|SPY|20251106|09:41:12|S|20|676.029300||
B|TME|20251106|09:41:12|S|738|22.708400||
B|WDC|20251106|09:41:12|S|6|166.150000||
B|XPEV|20251106|09:41:12|S|50|24.150000||
B|BE|20251106|09:41:13|S|10|144.091000||
B|C|20251106|09:41:13|S|100|102.329100||
B|CRCL|20251106|09:41:13|S|9|110.270000||
B|DUOL|20251106|09:41:13|S|50|189.740000||
B|GOOG|20251106|09:41:13|S|20|286.220000||
B|GOOG|20251106|09:41:13|S|40|286.220000||
B|GOOG|20251106|09:41:13|S|300|286.220000||
B|GOOGL|20251106|09:41:13|S|10|285.610000||
B|HOOD|20251106|09:41:13|S|200|135.970000||
B|LLY|20251106|09:41:13|S|20|922.759000||
B|ROL|20251106|09:41:13|S|8|59.120000||
B|ROL|20251106|09:41:13|S|9|59.120000||
B|ROL|20251106|09:41:13|S|10|59.120000||
B|ROL|20251106|09:41:13|S|16|59.120000||
B|ROL|20251106|09:41:13|S|17|59.120000||
B|ROL|20251106|09:41:13|S|17|59.120000||
B|ROL|20251106|09:41:13|S|18|59.120000||
B|ROL|20251106|09:41:13|S|19|59.120000||
B|SMCX|20251106|09:41:13|S|200|27.490000||
B|SMR|20251106|09:41:13|S|1|36.570000||
B|TSLA|20251106|09:41:13|S|74|460.680000||
B|TSLA|20251106|09:41:13|S|85|460.680000||
B|ASST|20251106|09:41:14|S|100|1.575000||
B|LLY|20251106|09:41:14|S|18|923.150000||
B|PH|20251106|09:41:14|S|20|845.730000||
B|PLTR|20251106|09:41:14|S|100|189.770000||
B|RIO|20251106|09:41:14|S|200|69.215000||
B|RIVN|20251106|09:41:14|S|1000|15.135000||
B|RKLB|20251106|09:41:14|S|100|55.601800||
B|ROL|20251106|09:41:14|S|18|59.120000||
B|ROL|20251106|09:41:14|S|54|59.120000||
B|ROL|20251106|09:41:14|S|64|59.120000||
B|ROL|20251106|09:41:14|S|173|59.120000||
B|SMLR|20251106|09:41:14|S|10|29.570000||
B|STIM|20251106|09:41:14|S|100|2.560000||
B|TSLA|20251106|09:41:14|S|50|460.700000||
B|TTAN|20251106|09:41:14|S|20|91.000000||
B|VOO|20251106|09:41:14|S|10|621.619100||
B|XLF|20251106|09:41:14|S|102|52.630000||
B|ZIM|20251106|09:41:14|S|100|15.330000||
B|CSIQ|20251106|09:41:15|S|50|25.960000||
B|HOOD|20251106|09:41:15|S|200|135.910600||
B|LLY|20251106|09:41:15|S|17|923.141000||
B|MU|20251106|09:41:15|S|60|243.600000||
B|MU|20251106|09:41:15|S|300|243.530000||
B|MU|20251106|09:41:15|S|800|243.520000||
B|PLTR|20251106|09:41:15|S|100|189.760000||
B|QQQ|20251106|09:41:15|S|5|620.390000||
B|RIGL|20251106|09:41:15|S|100|38.310000||
B|ROL|20251106|09:41:15|S|16|59.120000||
B|ROL|20251106|09:41:15|S|18|59.120000||
B|ROL|20251106|09:41:15|S|19|59.120000||
B|ROL|20251106|09:41:15|S|40|59.120000||
B|ROL|20251106|09:41:15|S|111|59.120000||
B|SNAP|20251106|09:41:15|S|100|8.180000||
B|TEM|20251106|09:41:15|S|10|77.970000||
B|TSLL|20251106|09:41:15|S|109|21.809300||
B|XOM|20251106|09:41:15|S|52|114.415000||
B|BABA|20251106|09:41:16|S|8|169.560000||
B|BABA|20251106|09:41:16|S|27|169.590000||
B|BABA|20251106|09:41:16|S|57|169.560000||
B|BE|20251106|09:41:16|S|50|144.150000||
B|CCOI|20251106|09:41:16|S|10|28.890000||
B|CRWV|20251106|09:41:16|S|1|113.250000||
B|GLDG|20251106|09:41:16|S|1100|1.285000||
B|MARA|20251106|09:41:16|S|600|16.930000||
B|META|20251106|09:41:16|S|46|625.350000||
B|META|20251106|09:41:16|S|50|625.380800||
B|MOS|20251106|09:41:16|S|7|26.138300||
B|QBTS|20251106|09:41:16|S|100|29.420000||
B|ROL|20251106|09:41:16|S|8|59.120000||
B|ROL|20251106|09:41:16|S|9|59.170000||
B|ROL|20251106|09:41:16|S|16|59.120000||
B|WDC|20251106|09:41:16|S|1|166.370000||
B|WDC|20251106|09:41:16|S|24|166.360000||
B|ZM|20251106|09:41:16|S|13|83.515000||
B|ZM|20251106|09:41:16|S|100|83.525000||
B|ARM|20251106|09:41:17|S|100|161.090000||
B|ARM|20251106|09:41:17|S|200|161.100000||
B|BEKE|20251106|09:41:17|S|100|16.135000||
B|FSLY|20251106|09:41:17|S|1|10.359800||
B|HOOD|20251106|09:41:17|S|50|135.920000||
B|LLY|20251106|09:41:17|S|20|922.990000||
B|META|20251106|09:41:17|S|5|625.400000||
B|QQQ|20251106|09:41:17|S|1|620.270700||
B|ROL|20251106|09:41:17|S|13|59.160000||
B|ROL|20251106|09:41:17|S|21|59.180000||
B|ROL|20251106|09:41:17|S|22|59.160000||
B|ROL|20251106|09:41:17|S|40|59.120000||
B|ROL|20251106|09:41:17|S|73|59.170000||
B|TSLA|20251106|09:41:17|S|40|460.760000||
B|TSLA|20251106|09:41:17|S|80|460.760000||
B|ASPN|20251106|09:41:18|S|100|4.810000||
B|BRK/B|20251106|09:41:18|S|61|490.150000||
B|BRK/B|20251106|09:41:18|S|80|489.990000||
B|BRK/B|20251106|09:41:18|S|160|489.850000||
B|BRK/B|20251106|09:41:18|S|200|490.140000||
B|BRK/B|20251106|09:41:18|S|600|490.110000||
B|CCJ|20251106|09:41:18|S|1|91.973400||
B|HIMS|20251106|09:41:18|S|25|42.610000||
B|IONQ|20251106|09:41:18|S|2|55.240000||
B|META|20251106|09:41:18|S|10|625.310000||
B|ROL|20251106|09:41:18|S|7|59.160000||
B|ROL|20251106|09:41:18|S|16|59.160000||
B|ROL|20251106|09:41:18|S|34|59.160000||
B|ROL|20251106|09:41:18|S|38|59.160000||
B|ROL|20251106|09:41:18|S|43|59.160000||
B|SNAP|20251106|09:41:18|S|1245|8.149300||
B|SNAP|20251106|09:41:18|S|1900|8.137500||
B|TSLA|20251106|09:41:18|S|5|460.660000||
B|TSLA|20251106|09:41:18|S|80|460.620000||
B|TSLA|20251106|09:41:18|S|100|460.630000||
B|TTAN|20251106|09:41:18|S|20|90.790000||
B|TTAN|20251106|09:41:18|S|20|90.794300||
B|XLP|20251106|09:41:18|S|300|75.459300||
B|BIYA|20251106|09:41:19|S|100|0.612200||
B|BRK/B|20251106|09:41:19|S|440|489.840000||
B|DASH|20251106|09:41:19|S|100|205.905000||
B|DDOG|20251106|09:41:19|S|33|185.480000||
B|DDOG|20251106|09:41:19|S|67|185.480000||
B|DUOL|20251106|09:41:19|S|100|189.840000||
B|EOSE|20251106|09:41:19|S|3000|15.220000||
B|ETHU|20251106|09:41:19|S|15|75.729000||
B|HOOD|20251106|09:41:19|S|100|135.870000||
B|LLY|20251106|09:41:19|S|26|922.011000||
B|NOK|20251106|09:41:19|S|25|6.940000||
B|QCOM|20251106|09:41:19|S|100|176.930000||
B|RGTI|20251106|09:41:19|S|100|36.240000||
B|RGTI|20251106|09:41:19|S|250|36.236700||
B|ROL|20251106|09:41:19|S|37|59.170000||
B|ROL|20251106|09:41:19|S|46|59.170000||
B|SNAP|20251106|09:41:19|S|100|8.135000||
B|STLD|20251106|09:41:19|S|40|155.670000||
B|TSLA|20251106|09:41:19|S|3|460.640000||
B|AAPL|20251106|09:41:20|S|10|268.240000||
B|BEKE|20251106|09:41:20|S|100|16.125000||
B|BRK/B|20251106|09:41:20|S|30|489.840000||
B|BULZ|20251106|09:41:20|S|2|300.865500||
B|COIN|20251106|09:41:20|S|4|309.710000||
B|DAL|20251106|09:41:20|S|111|58.651700||
B|DUOL|20251106|09:41:20|S|3|189.971000||
B|DUOL|20251106|09:41:20|S|100|189.820000||
B|FSLY|20251106|09:41:20|S|100|10.360000||
B|GOOGL|20251106|09:41:20|S|1|285.649500||
B|HIMS|20251106|09:41:20|S|100|42.581200||
B|META|20251106|09:41:20|S|10|625.000000||
B|MTC|20251106|09:41:20|S|200|1.370000||
B|MUU|20251106|09:41:20|S|100|83.336000||
B|REKR|20251106|09:41:20|S|26|2.289900||
B|RIGL|20251106|09:41:20|S|100|38.360000||
B|SPY|20251106|09:41:20|S|40|676.009300||
B|SVIX|20251106|09:41:20|S|1000|19.690700||
B|TEM|20251106|09:41:20|S|32|77.986300||
B|TSM|20251106|09:41:20|S|5|293.820000||
B|ASM|20251106|09:41:21|S|100|4.290000||
B|CNMD|20251106|09:41:21|S|80|43.170000||
B|COIN|20251106|09:41:21|S|3|309.380000||
B|DUOL|20251106|09:41:21|S|1|189.860000||
B|DUOL|20251106|09:41:21|S|1|189.971000||
B|META|20251106|09:41:21|S|13|624.780000||
B|MU|20251106|09:41:21|S|3|243.256300||
B|PG|20251106|09:41:21|S|4|144.950000||
B|QS|20251106|09:41:21|S|5|16.719100||
B|SNAP|20251106|09:41:21|S|3|8.125000||
B|TSLA|20251106|09:41:21|S|20|460.590000||
B|TSLA|20251106|09:41:21|S|259|460.580000||
B|WDC|20251106|09:41:21|S|60|166.420000||
B|BE|20251106|09:41:22|S|10|144.080000||
B|BITO|20251106|09:41:22|S|3|16.040000||
B|BTU|20251106|09:41:22|S|200|30.290000||
B|BYND|20251106|09:41:22|S|10|1.430000||
B|BYND|20251106|09:41:22|S|3000|1.435000||
B|COIN|20251106|09:41:22|S|49|309.300000||
B|CRCL|20251106|09:41:22|S|35|110.110000||
B|DEO|20251106|09:41:22|S|5|88.060000||
B|EQX|20251106|09:41:22|S|50|12.100000||
B|IREN|20251106|09:41:22|S|20|73.930000||
B|META|20251106|09:41:22|S|100|624.740000||
B|MP|20251106|09:41:22|S|20|54.308600||
B|NVDA|20251106|09:41:22|S|1|196.169300||
B|NVO|20251106|09:41:22|S|53|47.298800||
B|ORCL|20251106|09:41:22|S|85|244.190000||
B|QBTS|20251106|09:41:22|S|100|29.440000||
B|AMD|20251106|09:41:23|S|66|249.270000||
B|AMD|20251106|09:41:23|S|1000|249.270000||
B|ASTS|20251106|09:41:23|S|10|69.510000||
B|CRWV|20251106|09:41:23|S|100|113.250000||
B|FIG|20251106|09:41:23|S|117|43.890000||
B|IWM|20251106|09:41:23|S|381|243.729300||
B|NBIL|20251106|09:41:23|S|100|20.940000||
B|PLTR|20251106|09:41:23|S|17|189.185000||
B|PLTR|20251106|09:41:23|S|200|189.240000||
B|PLTR|20251106|09:41:23|S|224|189.170000||
B|PLTR|20251106|09:41:23|S|234|189.220000||
B|PLTR|20251106|09:41:23|S|1242|189.170000||
B|PYPL|20251106|09:41:23|S|5|67.740000||
B|SLDP|20251106|09:41:23|S|342|8.009100||
B|SN|20251106|09:41:23|S|10|98.700000||
B|SPIR|20251106|09:41:23|S|1|8.880000||
B|TSLA|20251106|09:41:23|S|1|460.670000||
B|TSLA|20251106|09:41:23|S|10|460.670000||
B|TSLA|20251106|09:41:23|S|118|460.670000||
B|TTAN|20251106|09:41:23|S|20|90.790000||
B|TZA|20251106|09:41:23|S|300|7.947700||
B|AMD|20251106|09:41:24|S|100|249.260000||
B|BIYA|20251106|09:41:24|S|1000|0.606200||
B|BMNR|20251106|09:41:24|S|1|39.925000||
B|DUOL|20251106|09:41:24|S|4|189.861600||
B|IONQ|20251106|09:41:24|S|1|55.164400||
B|LITE|20251106|09:41:24|S|30|252.710000||
B|LTBR|20251106|09:41:24|S|100|21.740000||
B|PATH|20251106|09:41:24|S|30|14.399100||
B|POET|20251106|09:41:24|S|30|6.040000||
B|RIO|20251106|09:41:24|S|500|69.205000||
B|TSLA|20251106|09:41:24|S|55|460.690000||
B|TTAN|20251106|09:41:24|S|20|90.790000||
B|XLF|20251106|09:41:24|S|102|52.615000||
B|CHA|20251106|09:41:25|S|300|14.930000||
B|DUOL|20251106|09:41:25|S|10|189.861600||
B|META|20251106|09:41:25|S|10|624.750000||
B|NVDA|20251106|09:41:25|S|25|196.165200||
B|TSLA|20251106|09:41:25|S|66|460.610000||
B|TSLA|20251106|09:41:25|S|200|460.600000||
B|APP|20251106|09:41:26|S|20|630.170000||
B|AXON|20251106|09:41:26|S|60|626.650000||
B|CELH|20251106|09:41:26|S|4|46.938100||
B|CRML|20251106|09:41:26|S|100|10.500000||
B|FGL|20251106|09:41:26|E|1000|0.481400||
B|INVA|20251106|09:41:26|S|10|20.080000||
B|LITE|20251106|09:41:26|S|100|252.760000||
B|META|20251106|09:41:26|S|40|624.770000||
B|MP|20251106|09:41:26|S|300|54.308600||
B|MSTR|20251106|09:41:26|S|80|248.840000||
B|NEM|20251106|09:41:26|S|3|83.070000||
B|NEM|20251106|09:41:26|S|38|83.040000||
B|NEM|20251106|09:41:26|S|41|83.070000||
B|NUAI|20251106|09:41:26|S|200|6.070000||
B|ORCL|20251106|09:41:26|S|83|244.315000||
B|TTAN|20251106|09:41:26|S|20|90.560000||
B|CCOI|20251106|09:41:27|E|30|28.761800||
B|CIFR|20251106|09:41:27|S|100|23.439100||
B|CLS|20251106|09:41:27|S|50|359.570000||
B|DUOL|20251106|09:41:27|S|5|189.705000||
B|GLW|20251106|09:41:27|S|100|88.310000||
B|HOOD|20251106|09:41:27|S|100|135.420000||
B|HOOD|20251106|09:41:27|S|100|135.430000||
B|IONQ|20251106|09:41:27|S|100|55.480000||
B|IYW|20251106|09:41:27|S|39|203.275000||
B|META|20251106|09:41:27|S|1|624.721000||
B|NVDA|20251106|09:41:27|S|153|196.115000||
B|PTON|20251106|09:41:27|S|3600|6.870000||
B|QBTS|20251106|09:41:27|S|100|29.478300||
B|QQQ|20251106|09:41:27|S|50|620.020700||
B|QTRX|20251106|09:41:27|S|100|5.125000||
B|TSLA|20251106|09:41:27|S|6|460.890000||
B|UBER|20251106|09:41:27|S|100|91.711400||
B|AIN|20251106|09:41:28|S|15|55.910000||
B|AMD|20251106|09:41:28|S|50|249.620000||
B|AVGO|20251106|09:41:28|S|5|359.930000||
B|CAG|20251106|09:41:28|S|100|16.970000||
B|CAG|20251106|09:41:28|S|360|16.970500||
B|CRWV|20251106|09:41:28|S|10|113.170000||
B|DUOL|20251106|09:41:28|S|2|189.861000||
B|EPAM|20251106|09:41:28|S|100|162.870000||
B|IAUM|20251106|09:41:28|S|20|39.835000||
B|LEU|20251106|09:41:28|S|3|281.210000||
B|METW|20251106|09:41:28|S|5|35.780000||
B|MU|20251106|09:41:28|S|290|243.520000||
B|NVDA|20251106|09:41:28|S|20|196.119100||
B|OKLL|20251106|09:41:28|S|14|54.390000||
B|PINS|20251106|09:41:28|S|303|27.167200||
B|PLTR|20251106|09:41:28|S|8|189.200000||
B|STAK|20251106|09:41:28|S|300|0.697000||
B|TSLA|20251106|09:41:28|S|5|460.960000||
B|URNJ|20251106|09:41:28|S|4|25.570000||
B|WDC|20251106|09:41:28|S|12|166.323000||
B|ARKK|20251106|09:41:29|S|2000|83.850000||
B|CCJ|20251106|09:41:29|S|20|91.820000||
B|CRDO|20251106|09:41:29|S|60|175.900000||
B|DUOL|20251106|09:41:29|S|5|189.560000||
B|MU|20251106|09:41:29|S|20|243.590000||
B|MU|20251106|09:41:29|S|20|243.600000||
B|NVDA|20251106|09:41:29|S|3|196.129100||
B|NVO|20251106|09:41:29|S|10|47.289100||
B|OKLO|20251106|09:41:29|S|15|115.710000||
B|PLTR|20251106|09:41:29|S|132|189.230000||
B|QBTZ|20251106|09:41:29|S|100|15.330000||
B|QQQ|20251106|09:41:29|S|39|620.040000||
B|SGML|20251106|09:41:29|S|200|4.870000||
B|SNAP|20251106|09:41:29|S|250|8.127700||
B|ADBE|20251106|09:41:30|S|5|328.552600||
B|ARKK|20251106|09:41:30|S|100|83.830000||
B|DUOL|20251106|09:41:30|S|30|189.650000||
B|HOOD|20251106|09:41:30|S|70|135.460000||
B|PEP|20251106|09:41:30|S|25|141.917000||
B|QBTZ|20251106|09:41:30|S|100|15.330000||
B|QBTZ|20251106|09:41:30|S|100|15.330000||
B|QCOM|20251106|09:41:30|S|100|176.890000||
B|QLD|20251106|09:41:30|S|30|144.955200||
B|RXRX|20251106|09:41:30|S|1000|4.870000||
B|TKO|20251106|09:41:30|S|290|180.060000||
B|TQQQ|20251106|09:41:30|S|2800|111.405000||
B|TSLA|20251106|09:41:30|S|25|461.010000||
B|TSM|20251106|09:41:30|S|380|293.880000||
B|BIYA|20251106|09:41:31|S|99|0.612100||
B|BIYA|20251106|09:41:31|S|175|0.614700||
B|BIYA|20251106|09:41:31|S|500|0.614700||
B|LAC|20251106|09:41:31|S|6|4.754500||
B|LLY|20251106|09:41:31|S|12|920.981000||
B|NBIS|20251106|09:41:31|S|100|119.440000||
B|ORCL|20251106|09:41:31|S|10|244.174700||
B|QQQM|20251106|09:41:31|S|1|255.225000||
B|TSLA|20251106|09:41:31|S|10|460.951100||
B|TSLA|20251106|09:41:31|S|50|461.010000||
B|WRD|20251106|09:41:31|S|50|8.535000||
B|XLE|20251106|09:41:31|S|100|88.555000||
B|XLE|20251106|09:41:31|S|200|88.555000||
B|APP|20251106|09:41:32|S|1|631.390000||
B|ASHR|20251106|09:41:32|S|400|33.325000||
B|ASM|20251106|09:41:32|S|1200|4.290000||
B|BE|20251106|09:41:32|S|100|144.220000||
B|BIYA|20251106|09:41:32|S|2336|0.616000||
B|BMNR|20251106|09:41:32|S|40|39.880000||
B|CRK|20251106|09:41:32|S|226|22.260000||
B|DUOL|20251106|09:41:32|S|57|189.864600||
B|META|20251106|09:41:32|S|40|624.555200||
B|METU|20251106|09:41:32|S|3|29.777000||
B|MSTY|20251106|09:41:32|S|3|9.965000||
B|QQQ|20251106|09:41:32|S|1|619.860000||
B|SMCI|20251106|09:41:32|S|150|42.487300||
B|SNAP|20251106|09:41:32|S|200|8.125000||
B|SOUN|20251106|09:41:32|S|1000|15.502700||
B|WDC|20251106|09:41:32|S|2|166.313300||
B|WDC|20251106|09:41:32|S|100|166.290000||
B|ZS|20251106|09:41:32|S|40|315.630000||
B|ZS|20251106|09:41:32|S|40|315.640000||
B|ZTO|20251106|09:41:32|S|1|19.030000||
B|ZTO|20251106|09:41:32|S|13|19.030000||
B|ZTO|20251106|09:41:32|S|14|19.030000||
B|ZTO|20251106|09:41:32|S|86|19.030000||
B|ADBE|20251106|09:41:33|S|3|328.494100||
B|ARKK|20251106|09:41:33|S|300|83.790000||
B|BEKE|20251106|09:41:33|S|200|16.105000||
B|CIEN|20251106|09:41:33|S|200|202.040000||
B|EH|20251106|09:41:33|S|600|16.830000||
B|FIG|20251106|09:41:33|S|3|43.745000||
B|HIMS|20251106|09:41:33|S|164|42.490000||
B|JD|20251106|09:41:33|S|9|32.385000||
B|LEU|20251106|09:41:33|S|100|280.590000||
B|LI|20251106|09:41:33|S|25|20.165000||
B|METU|20251106|09:41:33|S|10|29.780000||
B|MU|20251106|09:41:33|S|50|243.610000||
B|ORCL|20251106|09:41:33|S|31|244.040000||
B|ORCL|20251106|09:41:33|S|39|244.040000||
B|PDD|20251106|09:41:33|S|8|137.780000||
B|PDD|20251106|09:41:33|S|200|137.800000||
B|QQQ|20251106|09:41:33|S|40|619.933500||
B|RDW|20251106|09:41:33|S|50|6.245000||
B|RKLB|20251106|09:41:33|S|100|55.497600||
B|RKLB|20251106|09:41:33|S|100|55.500000||
B|SCCO|20251106|09:41:33|S|80|137.020000||
B|SNDK|20251106|09:41:33|S|20|219.568400||
B|TEM|20251106|09:41:33|S|90|77.450000||
B|ANET|20251106|09:41:34|S|1|137.430000||
B|ARKK|20251106|09:41:34|S|209|83.790000||
B|BE|20251106|09:41:34|S|100|144.250000||
B|BIYA|20251106|09:41:34|S|1172|0.618300||
B|BTU|20251106|09:41:34|S|100|30.305000||
B|CRDO|20251106|09:41:34|S|20|175.750000||
B|IBM|20251106|09:41:34|S|75|304.591000||
B|MUU|20251106|09:41:34|S|80|83.430000||
B|NVDA|20251106|09:41:34|S|6|196.125000||
B|NVO|20251106|09:41:34|S|10|47.298800||
B|OKLO|20251106|09:41:34|S|1|115.500000||
B|ORCL|20251106|09:41:34|S|10|243.980000||
B|RUN|20251106|09:41:34|S|1|20.940000||
B|SNAP|20251106|09:41:34|S|247|8.110700||
B|STX|20251106|09:41:34|S|100|282.801000||
B|TSLA|20251106|09:41:34|S|10|461.013500||
B|ZM|20251106|09:41:34|S|13|83.480000||
B|AMD|20251106|09:41:35|S|9|249.300000||
B|AVAV|20251106|09:41:35|S|10|343.450000||
B|CELH|20251106|09:41:35|S|100|46.868600||
B|Q|20251106|09:41:35|S|50|99.060000||
B|QBTX|20251106|09:41:35|S|100|58.810000||
B|QBTX|20251106|09:41:35|S|100|58.830000||
B|QQQ|20251106|09:41:35|S|5|619.890700||
B|RRC|20251106|09:41:35|S|300|37.685000||
B|SNDK|20251106|09:41:35|S|73|219.530000||
B|SPY|20251106|09:41:35|S|60|675.819100||
B|SRPT|20251106|09:41:35|S|40|18.260000||
B|AAPL|20251106|09:41:36|S|20|268.090000||
B|BABA|20251106|09:41:36|S|4|169.030000||
B|BABA|20251106|09:41:36|S|4|169.030000||
B|BBAR|20251106|09:41:36|S|16|16.770000||
B|EPAM|20251106|09:41:36|S|700|162.930000||
B|FIG|20251106|09:41:36|S|100|43.730000||
B|FIG|20251106|09:41:36|S|200|43.710000||
B|FIG|20251106|09:41:36|S|451|43.720000||
B|GLDM|20251106|09:41:36|S|30|79.080000||
B|LCID|20251106|09:41:36|S|150|17.338800||
B|MU|20251106|09:41:36|S|50|243.690000||
B|SITM|20251106|09:41:36|S|50|373.280000||
B|CRCL|20251106|09:41:37|S|20|110.000000||
B|DDOG|20251106|09:41:37|S|33|184.800000||
B|DUOL|20251106|09:41:37|S|3|189.630000||
B|DUOL|20251106|09:41:37|S|4|189.863300||
B|META|20251106|09:41:37|S|36|624.470000||
B|NBIS|20251106|09:41:37|S|100|119.600000||
B|NVDA|20251106|09:41:37|S|250|196.085200||
B|SLDP|20251106|09:41:37|S|2|7.969300||
B|SPY|20251106|09:41:37|S|5|675.807700||
B|TCOM|20251106|09:41:37|S|300|70.820000||
B|TSLL|20251106|09:41:37|S|65|21.839300||
B|VGT|20251106|09:41:37|S|3|775.000000||
B|WDC|20251106|09:41:37|S|40|166.260000||
B|AAPL|20251106|09:41:38|S|10|268.070000||
B|AVGO|20251106|09:41:38|S|10|359.690000||
B|META|20251106|09:41:38|S|27|624.740000||
B|NVDA|20251106|09:41:38|S|50|196.079300||
B|NVDA|20251106|09:41:38|S|250|196.099100||
B|QBTS|20251106|09:41:38|S|4|29.445000||
B|SMCX|20251106|09:41:38|E|1|27.379200||
B|TSLA|20251106|09:41:38|S|6|461.220000||
B|ZM|20251106|09:41:38|S|13|83.480000||
B|ARM|20251106|09:41:39|S|100|160.340000||
B|MAN|20251106|09:41:39|S|6|29.140000||
B|PLUG|20251106|09:41:39|S|125|2.575000||
B|SPY|20251106|09:41:39|S|5|675.735300||
B|TSLA|20251106|09:41:39|S|52|461.220000||
B|ZETA|20251106|09:41:39|S|1000|19.640000||
B|ZM|20251106|09:41:39|S|200|83.475000||
B|ARM|20251106|09:41:40|S|7|160.000000||
B|AVAV|20251106|09:41:40|S|5|343.580000||
B|BABA|20251106|09:41:40|S|2|168.985000||
B|CNQ|20251106|09:41:40|S|12|31.430000||
B|DUOL|20251106|09:41:40|S|1|189.733500||
B|HL|20251106|09:41:40|S|400|14.670700||
B|MELI|20251106|09:41:40|S|1|2212.044400||
B|MSTU|20251106|09:41:40|S|1|2.545000||
B|MU|20251106|09:41:40|S|100|243.297300||
B|TSLA|20251106|09:41:40|S|77|461.030000||
B|TSLA|20251106|09:41:40|S|80|461.040000||
B|BE|20251106|09:41:41|S|10|144.240000||
B|COHR|20251106|09:41:41|S|100|160.660000||
B|EC|20251106|09:41:41|S|100|9.528800||
B|FTEL|20251106|09:41:41|S|200|2.740000||
B|INTC|20251106|09:41:41|S|900|38.093500||
B|MU|20251106|09:41:41|S|219|243.280000||
B|TSM|20251106|09:41:41|S|50|293.660000||
B|TTD|20251106|09:41:41|S|10|47.290000||
B|VNM|20251106|09:41:41|S|60|17.475000||
B|ZETA|20251106|09:41:41|S|100|19.630000||
B|ZETA|20251106|09:41:41|S|700|19.620000||
B|AMD|20251106|09:41:42|S|100|249.200000||
B|CBSH|20251106|09:41:42|S|26|53.930000||
B|CELH|20251106|09:41:42|S|25|46.950000||
B|CWVX|20251106|09:41:42|S|300|13.205000||
B|IONZ|20251106|09:41:42|S|500|4.120000||
B|IREN|20251106|09:41:42|S|100|74.100000||
B|MODG|20251106|09:41:42|S|328|9.440500||
B|MSTR|20251106|09:41:42|S|1|248.940000||
B|NB|20251106|09:41:42|S|300|6.190000||
B|ORCL|20251106|09:41:42|S|61|243.816300||
B|QBTS|20251106|09:41:42|S|100|29.452200||
B|TSLA|20251106|09:41:42|S|20|461.000000||
B|ZIM|20251106|09:41:42|S|32|15.310000||
B|ZIM|20251106|09:41:42|S|32|15.310000||
B|ZIM|20251106|09:41:42|S|100|15.320000||
B|COIN|20251106|09:41:43|S|60|309.550000||
B|DUOL|20251106|09:41:43|S|1|189.981000||
B|GOOG|20251106|09:41:43|S|5|285.870000||
B|IBKR|20251106|09:41:43|S|20|70.310000||
B|IONQ|20251106|09:41:43|S|100|55.655000||
B|MRVL|20251106|09:41:43|S|1|97.190000||
B|MSTR|20251106|09:41:43|S|10|249.060000||
B|MUU|20251106|09:41:43|S|8|83.244500||
B|SLV|20251106|09:41:43|S|1|43.755000||
B|SPY|20251106|09:41:43|S|1|675.741800||
B|TSLA|20251106|09:41:43|S|70|460.900000||
B|BIYA|20251106|09:41:44|S|200|0.619700||
B|BIYA|20251106|09:41:44|S|500|0.619700||
B|CIFR|20251106|09:41:44|S|70|23.419300||
B|FSLY|20251106|09:41:44|S|200|10.280000||
B|HOOD|20251106|09:41:44|S|50|135.520000||
B|IBM|20251106|09:41:44|S|85|304.701000||
B|NEM|20251106|09:41:44|S|10|83.066000||
B|PLG|20251106|09:41:44|S|50|1.943500||
B|WDC|20251106|09:41:44|S|113|165.770000||
B|AAPL|20251106|09:41:45|S|20|268.055000||
B|AMD|20251106|09:41:45|S|10|249.190000||
B|AMSC|20251106|09:41:45|S|100|43.290000||
B|BE|20251106|09:41:45|S|28|144.240000||
B|DDOG|20251106|09:41:45|S|1|185.030000||
B|GOOGL|20251106|09:41:45|S|197|285.245000||
B|SOXX|20251106|09:41:45|S|10|304.420000||
B|TSLL|20251106|09:41:45|S|100|21.825000||
B|TTWO|20251106|09:41:45|S|1|255.930000||
B|UPS|20251106|09:41:45|S|200|93.630000||
B|AAPL|20251106|09:41:46|S|50|268.135000||
B|COIN|20251106|09:41:46|S|20|309.670000||
B|FBNC|20251106|09:41:46|S|6|50.710000||
B|GOOGL|20251106|09:41:46|S|25|285.378600||
B|INTC|20251106|09:41:46|S|200|38.115000||
B|IONQ|20251106|09:41:46|S|100|55.650000||
B|LITE|20251106|09:41:46|S|101|252.060000||
B|LLY|20251106|09:41:46|S|40|921.770000||
B|LUMN|20251106|09:41:46|S|26|11.229100||
B|MBX|20251106|09:41:46|S|50|23.630000||
B|NVDA|20251106|09:41:46|S|1|195.895000||
B|NVDA|20251106|09:41:46|S|50|195.869000||
B|NVDA|20251106|09:41:46|S|419|195.895200||
B|O|20251106|09:41:46|S|12|56.428800||
B|SES|20251106|09:41:46|S|40|2.480000||
B|STX|20251106|09:41:46|S|2|283.109700||
B|TSLA|20251106|09:41:46|S|6|460.920000||
B|TSLQ|20251106|09:41:46|S|5|20.815000||
B|UVIX|20251106|09:41:46|S|200|9.935000||
B|ARE|20251106|09:41:47|S|36|54.440000||
B|COIN|20251106|09:41:47|S|20|309.670000||
B|CSIQ|20251106|09:41:47|S|23|25.770000||
B|DIS|20251106|09:41:47|S|10|111.292200||
B|GLD|20251106|09:41:47|S|80|367.510000||
B|INSM|20251106|09:41:47|S|1|186.600000||
B|META|20251106|09:41:47|S|141|624.760000||
B|NBIS|20251106|09:41:47|S|12|119.440000||
B|NVDA|20251106|09:41:47|S|5|195.900000||
B|NVDA|20251106|09:41:47|S|200|195.905000||
B|PLTR|20251106|09:41:47|S|10|189.320000||
B|TSLA|20251106|09:41:47|S|20|460.862200||
B|TSLA|20251106|09:41:47|S|20|460.920000||
B|TSLA|20251106|09:41:47|S|80|460.880000||
B|VT|20251106|09:41:47|S|2|139.475000||
B|BIYA|20251106|09:41:48|S|2968|0.581300||
B|CELH|20251106|09:41:48|S|2|46.930000||
B|CRDO|20251106|09:41:48|S|100|175.900000||
B|GRND|20251106|09:41:48|S|200|13.186000||
B|MSTR|20251106|09:41:48|S|100|248.950000||
B|MSTR|20251106|09:41:48|S|100|248.980000||
B|MSTR|20251106|09:41:48|S|200|248.930000||
B|MSTR|20251106|09:41:48|S|400|248.920000||
B|MSTR|20251106|09:41:48|S|480|249.000000||
B|NVDA|20251106|09:41:48|S|100|195.929300||
B|NVDA|20251106|09:41:48|S|100|195.930000||
B|SQQQ|20251106|09:41:48|S|100|13.745000||
B|TSM|20251106|09:41:48|S|167|293.500000||
B|UEC|20251106|09:41:48|S|201|12.446000||
B|URA|20251106|09:41:48|S|2|47.845000||
B|URA|20251106|09:41:48|S|15|47.845000||
B|AMD|20251106|09:41:49|S|2|249.260000||
B|COIN|20251106|09:41:49|S|20|309.480000||
B|DUOL|20251106|09:41:49|S|50|189.850000||
B|GEO|20251106|09:41:49|S|190|16.180000||
B|IBM|20251106|09:41:49|S|85|304.991000||
B|LLY|20251106|09:41:49|S|14|921.461000||
B|MU|20251106|09:41:49|S|200|243.240000||
B|NVDA|20251106|09:41:49|S|20|195.899300||
B|NVDA|20251106|09:41:49|S|100|195.892500||
B|VRDN|20251106|09:41:49|S|200|28.050000||
B|CWVX|20251106|09:41:50|S|300|13.155000||
B|DUOL|20251106|09:41:50|S|25|189.841000||
B|HIMS|20251106|09:41:50|S|400|42.374400||
B|NVDA|20251106|09:41:50|S|411|195.770000||
B|NVDL|20251106|09:41:50|S|27|100.620000||
B|ORCL|20251106|09:41:50|S|1|243.985600||
B|QBTS|20251106|09:41:50|S|2|29.490000||
B|SOXL|20251106|09:41:50|S|50|46.336400||
B|TSLA|20251106|09:41:50|S|50|460.740000||
B|VOYG|20251106|09:41:50|S|100|24.690000||
B|XLC|20251106|09:41:50|S|180|113.240700||
B|AMD|20251106|09:41:51|S|2|249.142000||
B|BIYA|20251106|09:41:51|S|34|0.595500||
B|BTQ|20251106|09:41:51|S|1|6.760000||
B|DUOL|20251106|09:41:51|S|5|189.880000||
B|LCID|20251106|09:41:51|S|200|17.320000||
B|OKLO|20251106|09:41:51|S|50|114.800000||
B|OUST|20251106|09:41:51|S|10|25.930000||
B|SNAP|20251106|09:41:51|S|200|8.130900||
B|SOXL|20251106|09:41:51|S|47|46.285000||
B|TMDX|20251106|09:41:51|S|2|122.440000||
B|AMD|20251106|09:41:52|S|100|249.145000||
B|AMSC|20251106|09:41:52|S|6|43.141000||
B|BIYA|20251106|09:41:52|S|100|0.595100||
B|CMBM|20251106|09:41:52|S|56|2.830000||
B|DUOL|20251106|09:41:52|S|50|189.740000||
B|GEO|20251106|09:41:52|S|300|16.150000||
B|HOOD|20251106|09:41:52|S|10|134.900000||
B|HOOD|20251106|09:41:52|S|79|134.940000||
B|NVDA|20251106|09:41:52|S|4|195.799000||
B|NVDA|20251106|09:41:52|S|53|195.761200||
B|OKLO|20251106|09:41:52|S|60|115.000000||
B|PAYC|20251106|09:41:52|S|40|163.380000||
B|SGOV|20251106|09:41:52|S|64|100.430000||
B|SNPS|20251106|09:41:52|S|10|404.300000||
B|TEM|20251106|09:41:52|S|10|77.480000||
B|TSLA|20251106|09:41:52|S|50|460.950000||
B|AMAT|20251106|09:41:53|S|1|238.565000||
B|DUOL|20251106|09:41:53|S|50|189.991000||
B|MDB|20251106|09:41:53|S|5|360.970000||
B|MSTR|20251106|09:41:53|S|20|248.840000||
B|NVDA|20251106|09:41:53|S|1|195.779000||
B|NVDA|20251106|09:41:53|S|60|195.769300||
B|NVDA|20251106|09:41:53|S|100|195.795000||
B|OKLO|20251106|09:41:53|S|50|114.960000||
B|ORCL|20251106|09:41:53|S|1|243.980000||
B|ORCL|20251106|09:41:53|S|2|243.980000||
B|QCOM|20251106|09:41:53|S|1|176.750000||
B|QQQ|20251106|09:41:53|S|109|619.880000||
B|SPY|20251106|09:41:53|S|45|675.879300||
B|TSLA|20251106|09:41:53|S|140|460.940000||
B|COIN|20251106|09:41:54|S|20|309.670000||
B|DUOL|20251106|09:41:54|S|51|189.991000||
B|GEV|20251106|09:41:54|S|103|554.890000||
B|JD|20251106|09:41:54|S|20|32.339300||
B|LLY|20251106|09:41:54|S|29|921.391000||
B|LUMN|20251106|09:41:54|S|200|11.160000||
B|MMM|20251106|09:41:54|S|26|164.990000||
B|MU|20251106|09:41:54|S|50|243.400000||
B|ORCL|20251106|09:41:54|S|1|243.980000||
B|ORCL|20251106|09:41:54|S|1|243.987300||
B|QS|20251106|09:41:54|S|150|16.630900||
B|SGOV|20251106|09:41:54|S|1000|100.430000||
B|SLDP|20251106|09:41:54|S|100|7.869300||
B|UNH|20251106|09:41:54|S|1|329.020000||
B|UVIX|20251106|09:41:54|S|100|9.935000||
B|UVIX|20251106|09:41:54|S|200|9.945000||
B|VRDN|20251106|09:41:54|S|100|28.090000||
B|VT|20251106|09:41:54|S|2|139.489400||
B|XPEV|20251106|09:41:54|S|100|24.071200||
B|APP|20251106|09:41:55|S|15|631.680000||
B|ARCX|20251106|09:41:55|S|100|12.510000||
B|COIN|20251106|09:41:55|S|20|309.660000||
B|CRDO|20251106|09:41:55|S|100|175.480000||
B|DUOL|20251106|09:41:55|S|4|190.191000||
B|DUOL|20251106|09:41:55|S|10|190.110000||
B|IONQ|20251106|09:41:55|S|100|55.528800||
B|META|20251106|09:41:55|S|1|625.210000||
B|META|20251106|09:41:55|S|25|625.190000||
B|META|20251106|09:41:55|S|160|625.120000||
B|MRCY|20251106|09:41:55|S|40|77.730000||
B|NNE|20251106|09:41:55|S|50|42.230000||
B|UBXG|20251106|09:41:55|S|100|2.280000||
B|WRBY|20251106|09:41:55|S|100|16.250000||
B|BX|20251106|09:41:56|S|31|143.580000||
B|BX|20251106|09:41:56|S|34|143.580000||
B|HIMS|20251106|09:41:56|S|20|42.378800||
B|HOOD|20251106|09:41:56|S|100|135.050000||
B|KMX|20251106|09:41:56|S|191|35.180000||
B|MU|20251106|09:41:56|S|800|243.350000||
B|NEM|20251106|09:41:56|S|50|83.020000||
B|NVDA|20251106|09:41:56|S|5|195.819300||
B|NVDL|20251106|09:41:56|S|14|100.600000||
B|NVO|20251106|09:41:56|S|1|47.250000||
B|PDD|20251106|09:41:56|S|25|137.620000||
B|SNDK|20251106|09:41:56|S|49|219.700000||
B|SNDK|20251106|09:41:56|S|50|219.520000||
B|WTRG|20251106|09:41:56|S|50|39.950000||
B|XLU|20251106|09:41:56|S|200|89.265000||
B|AMD|20251106|09:41:57|S|3|249.290000||
B|CELH|20251106|09:41:57|S|7|46.870000||
B|FTNT|20251106|09:41:57|S|100|78.360000||
B|HST|20251106|09:41:57|S|100|17.110000||
B|IAC|20251106|09:41:57|S|29|34.040000||
B|NEE|20251106|09:41:57|S|10|82.740000||
B|OKLO|20251106|09:41:57|S|5|115.080000||
B|OKLO|20251106|09:41:57|S|30|115.100000||
B|QQQ|20251106|09:41:57|S|140|619.940700||
B|SQQQ|20251106|09:41:57|S|100|13.750000||
B|TNGX|20251106|09:41:57|S|100|7.680000||
B|TSLA|20251106|09:41:57|S|3|460.960000||
B|U|20251106|09:41:57|S|100|41.350000||
B|WDC|20251106|09:41:57|S|100|165.980000||
B|YOU|20251106|09:41:57|S|100|34.120000||
B|ZS|20251106|09:41:57|S|30|314.910000||
B|BABX|20251106|09:41:58|S|800|49.400000||
B|BIYA|20251106|09:41:58|S|495|0.588800||
B|CIFR|20251106|09:41:58|S|6|23.329000||
B|META|20251106|09:41:58|S|10|625.438500||
B|NVDA|20251106|09:41:58|S|100|195.785000||
B|PLTR|20251106|09:41:58|S|100|189.125000||
B|PLTR|20251106|09:41:58|S|160|189.125000||
B|RGTI|20251106|09:41:58|S|100|36.210000||
B|RR|20251106|09:41:58|S|100|3.915000||
B|SQQQ|20251106|09:41:58|S|200|13.745000||
B|SQQQ|20251106|09:41:58|S|4132|13.750000||
B|TEM|20251106|09:41:58|S|20|77.500000||
B|USAR|20251106|09:41:58|S|900|16.290000||
B|WDC|20251106|09:41:58|S|25|166.344000||
B|WGMI|20251106|09:41:58|S|100|60.340000||
B|XLF|20251106|09:41:58|S|102|52.620000||
B|AU|20251106|09:41:59|S|10|68.990000||
B|BIYA|20251106|09:41:59|S|2280|0.592800||
B|NVDA|20251106|09:41:59|S|50|195.799300||
B|PLTR|20251106|09:41:59|S|100|189.145000||
B|QBTS|20251106|09:41:59|S|10|29.395000||
B|RGTI|20251106|09:41:59|S|90|36.215000||
B|RGTI|20251106|09:41:59|S|400|36.210000||
B|SLDP|20251106|09:41:59|S|100|7.899300||
B|UMAC|20251106|09:41:59|S|10|11.730000||
B|USO|20251106|09:41:59|S|4|70.665000||
B|WDC|20251106|09:41:59|S|70|166.200000||
B|XLE|20251106|09:41:59|S|500|88.530700||
B|ZM|20251106|09:41:59|S|66|83.560000||
B|AMSC|20251106|09:42:00|S|120|43.091000||
B|CRCL|20251106|09:42:00|S|5|109.800000||
B|CRCL|20251106|09:42:00|S|15|109.770000||
B|DUOL|20251106|09:42:00|S|10|190.210000||
B|HTZ|20251106|09:42:00|S|100|6.690000||
B|META|20251106|09:42:00|S|25|625.456100||
B|MU|20251106|09:42:00|S|3|243.460000||
B|SQQQ|20251106|09:42:00|S|1500|13.745000||
B|STGW|20251106|09:42:00|S|100|6.320000||
B|TSM|20251106|09:42:00|S|2|293.450000||
B|XPEV|20251106|09:42:00|S|40|24.129100||
B|APP|20251106|09:42:01|S|5|631.510800||
B|CEG|20251106|09:42:01|S|1|361.090000||
B|CIFR|20251106|09:42:01|S|100|23.299100||
B|CVNA|20251106|09:42:01|S|10|306.560000||
B|DUOL|20251106|09:42:01|S|10|190.210000||
B|ELF|20251106|09:42:01|S|6|83.950000||
B|HL|20251106|09:42:01|S|7|14.540700||
B|HOOD|20251106|09:42:01|S|31|135.180000||
B|INOD|20251106|09:42:01|S|14|64.530000||
B|NVDA|20251106|09:42:01|S|1|195.759300||
B|NVDA|20251106|09:42:01|S|100|195.729300||
B|RKLB|20251106|09:42:01|S|40|55.410000||
B|SQQQ|20251106|09:42:01|S|200|13.745000||
B|ZEPP|20251106|09:42:01|S|100|29.010000||
B|BABA|20251106|09:42:02|S|146|169.290000||
B|DUOL|20251106|09:42:02|S|1|189.960000||
B|DUOL|20251106|09:42:02|S|5|189.960000||
B|EC|20251106|09:42:02|S|250|9.528800||
B|FANG|20251106|09:42:02|S|10|139.940000||
B|META|20251106|09:42:02|S|10|625.535800||
B|NKE|20251106|09:42:02|S|1|62.038600||
B|NVDA|20251106|09:42:02|S|100|195.747600||
B|NVDA|20251106|09:42:02|S|200|195.775000||
B|OKLO|20251106|09:42:02|S|50|115.010000||
B|PEP|20251106|09:42:02|S|1|141.920000||
B|RGTI|20251106|09:42:02|S|15000|36.210100||
B|SQQQ|20251106|09:42:02|S|200|13.745000||
B|SQQQ|20251106|09:42:02|S|1500|13.750000||
B|SQQQ|20251106|09:42:02|S|6500|13.750000||
B|UEC|20251106|09:42:02|S|100|12.370000||
B|ZTS|20251106|09:42:02|S|100|120.209000||
B|BIYA|20251106|09:42:03|S|1|0.604800||
B|CRWV|20251106|09:42:03|S|2|112.880000||
B|HL|20251106|09:42:03|S|300|14.610700||
B|INTC|20251106|09:42:03|S|400|38.080700||
B|IWM|20251106|09:42:03|S|300|243.779300||
B|NMG|20251106|09:42:03|S|3000|2.710000||
B|NVDA|20251106|09:42:03|S|50|195.751000||
B|NVDA|20251106|09:42:03|S|100|195.719000||
B|OUST|20251106|09:42:03|S|100|25.940000||
B|QCOM|20251106|09:42:03|S|11|176.830000||
B|TSLA|20251106|09:42:03|S|20|461.320000||
B|TSLA|20251106|09:42:03|S|27|461.320000||
B|AMD|20251106|09:42:04|S|100|249.070000||
B|AMD|20251106|09:42:04|S|100|249.110000||
B|AMD|20251106|09:42:04|S|150|249.080000||
B|CEG|20251106|09:42:04|S|5|360.940000||
B|CRH|20251106|09:42:04|S|4|115.190000||
B|DLO|20251106|09:42:04|S|100|13.970000||
B|META|20251106|09:42:04|S|4|625.760000||
B|NVDA|20251106|09:42:04|S|38|195.689100||
B|NVDA|20251106|09:42:04|S|500|195.671200||
B|OKLO|20251106|09:42:04|S|25|114.900000||
B|PLTR|20251106|09:42:04|S|21|189.100000||
B|RBLX|20251106|09:42:04|S|100|102.410000||
B|SMH|20251106|09:42:04|S|62|358.370000||
B|YINN|20251106|09:42:04|S|141|49.450000||
B|BE|20251106|09:42:05|S|50|144.411000||
B|CRDO|20251106|09:42:05|S|10|175.610000||
B|DUOL|20251106|09:42:05|S|15|190.090000||
B|FLNC|20251106|09:42:05|S|119|20.800000||
B|GLW|20251106|09:42:05|S|11|88.320000||
B|GLW|20251106|09:42:05|S|300|88.300000||
B|GLW|20251106|09:42:05|S|500|88.320000||
B|GOOG|20251106|09:42:05|S|25|286.000000||
B|MSTR|20251106|09:42:05|S|76|249.380000||
B|MSTR|20251106|09:42:05|S|144|249.470000||
B|MU|20251106|09:42:05|S|5|243.020000||
B|NFLX|20251106|09:42:05|S|100|1090.551000||
B|ORCL|20251106|09:42:05|S|100|243.560000||
B|AAL|20251106|09:42:06|S|100|13.509300||
B|CRH|20251106|09:42:06|S|200|115.410000||
B|CRWV|20251106|09:42:06|S|100|112.780000||
B|GLW|20251106|09:42:06|S|300|88.340000||
B|LCID|20251106|09:42:06|S|300|17.378300||
B|MU|20251106|09:42:06|S|50|243.085000||
B|NVDA|20251106|09:42:06|S|100|195.810000||
B|NVDA|20251106|09:42:06|S|222|195.730400||
B|NVDA|20251106|09:42:06|S|500|195.749100||
B|SHV|20251106|09:42:06|S|5|110.179300||
B|TASK|20251106|09:42:06|S|400|12.700000||
B|XLF|20251106|09:42:06|S|102|52.620000||
B|CGEM|20251106|09:42:07|S|20|7.270000||
B|CRCL|20251106|09:42:07|S|20|109.700000||
B|DLO|20251106|09:42:07|S|300|13.970000||
B|HOOD|20251106|09:42:07|S|1|135.290000||
B|LLY|20251106|09:42:07|S|62|919.610000||
B|MSFT|20251106|09:42:07|S|2|502.028000||
B|NVDA|20251106|09:42:07|S|100|195.689300||
B|PLTR|20251106|09:42:07|S|168|188.980000||
B|QCOM|20251106|09:42:07|S|20|176.870000||
B|RGTI|20251106|09:42:07|S|100|36.180000||
B|ROKU|20251106|09:42:07|S|110|107.660000||
B|SHOP|20251106|09:42:07|S|10|161.152700||
B|SMH|20251106|09:42:07|S|58|358.490000||
B|SQQQ|20251106|09:42:07|S|200|13.745000||
B|TGT|20251106|09:42:07|S|300|90.950000||
B|WDC|20251106|09:42:07|S|30|166.284100||
B|AIYY|20251106|09:42:08|S|5|2.216500||
B|APD|20251106|09:42:08|S|80|261.930000||
B|ASST|20251106|09:42:08|S|5400|1.545000||
B|CELH|20251106|09:42:08|S|50|46.865000||
B|CELH|20251106|09:42:08|S|65|46.885000||
B|DUOL|20251106|09:42:08|S|8|189.940000||
B|HIMS|20251106|09:42:08|S|15|42.382800||
B|KDP|20251106|09:42:08|S|1|26.339300||
B|LMND|20251106|09:42:08|S|100|78.680000||
B|MU|20251106|09:42:08|S|15|243.160000||
B|NVDA|20251106|09:42:08|S|20|195.679000||
B|NVDA|20251106|09:42:08|S|100|195.660000||
B|NVDA|20251106|09:42:08|S|100|195.661000||
B|NVDA|20251106|09:42:08|S|100|195.667400||
B|QQQ|20251106|09:42:08|S|5|619.870000||
B|RKLB|20251106|09:42:08|S|275|55.320000||
B|STAK|20251106|09:42:08|S|200|0.693900||
B|TGT|20251106|09:42:08|S|80|90.950000||
B|VOO|20251106|09:42:08|S|2|621.338800||
B|WORX|20251106|09:42:08|S|200|0.360800||
B|BE|20251106|09:42:09|S|431|144.380000||
B|COP|20251106|09:42:09|S|60|86.870000||
B|ELF|20251106|09:42:09|S|15|83.960000||
B|GTLB|20251106|09:42:09|S|100|45.370000||
B|MULL|20251106|09:42:09|S|50|72.003800||
B|PLUG|20251106|09:42:09|S|5|2.575000||
B|QBTS|20251106|09:42:09|S|35|29.418500||
B|SPY|20251106|09:42:09|S|5|675.757700||
B|TTMI|20251106|09:42:09|S|2|70.710000||
B|VGSH|20251106|09:42:09|S|10|58.693500||
B|AMZN|20251106|09:42:10|S|50|249.700000||
B|ANET|20251106|09:42:10|S|22|136.860000||
B|DLO|20251106|09:42:10|S|100|13.960000||
B|IONQ|20251106|09:42:10|S|1|55.610000||
B|META|20251106|09:42:10|S|100|625.805000||
B|OKLO|20251106|09:42:10|S|2|114.890000||
B|SOXL|20251106|09:42:10|S|200|46.319300||
B|STX|20251106|09:42:10|S|5|284.010000||
B|TSLA|20251106|09:42:10|S|29|461.380000||
B|APP|20251106|09:42:11|S|80|632.960000||
B|BE|20251106|09:42:11|S|219|144.200000||
B|CORT|20251106|09:42:11|S|40|75.250000||
B|CRWV|20251106|09:42:11|S|8|112.840000||
B|META|20251106|09:42:11|S|2|625.510000||
B|METU|20251106|09:42:11|S|200|29.870000||
B|NVDA|20251106|09:42:11|S|10|195.639300||
B|NVDA|20251106|09:42:11|S|100|195.655300||
B|OKLO|20251106|09:42:11|S|2|114.900000||
B|PLTR|20251106|09:42:11|S|100|188.920000||
B|TEM|20251106|09:42:11|S|10|77.620000||
B|ZVIA|20251106|09:42:11|S|100|2.555000||
B|CF|20251106|09:42:12|S|20|82.810000||
B|CRCL|20251106|09:42:12|S|4|109.640000||
B|DAL|20251106|09:42:12|S|111|58.765000||
B|DDOG|20251106|09:42:12|S|5|185.620000||
B|EBAY|20251106|09:42:12|S|200|81.380000||
B|ENB|20251106|09:42:12|S|43|46.509100||
B|FRSH|20251106|09:42:12|S|600|10.930000||
B|HSAI|20251106|09:42:12|S|100|23.770000||
B|HSAI|20251106|09:42:12|S|1070|23.760000||
B|NVDA|20251106|09:42:12|S|100|195.650000||
B|NVDA|20251106|09:42:12|S|300|195.639300||
B|ONDS|20251106|09:42:12|S|700|5.750000||
B|PLTR|20251106|09:42:12|S|5|189.030000||
B|QCOM|20251106|09:42:12|S|3|176.960000||
B|QQQ|20251106|09:42:12|S|50|619.950700||
B|SKYT|20251106|09:42:12|S|1100|16.640000||
B|SQQQ|20251106|09:42:12|S|200|13.745000||
B|TSLA|20251106|09:42:12|S|100|461.570000||
B|TSM|20251106|09:42:12|S|31|293.410000||
B|XPEV|20251106|09:42:12|S|50|24.149000||
B|CELH|20251106|09:42:13|S|100|46.795000||
B|EBAY|20251106|09:42:13|S|40|81.350000||
B|HOOD|20251106|09:42:13|S|5|135.470000||
B|INOD|20251106|09:42:13|S|2|64.570000||
B|META|20251106|09:42:13|S|1|625.730000||
B|NVDA|20251106|09:42:13|S|21|195.759100||
B|ONDS|20251106|09:42:13|S|400|5.750000||
B|SNAP|20251106|09:42:13|S|100|8.150000||
B|SOFI|20251106|09:42:13|S|1600|29.840000||
B|TQQQ|20251106|09:42:13|S|1000|111.460700||
B|TSMX|20251106|09:42:13|S|32|50.397600||
B|XLF|20251106|09:42:13|S|102|52.620000||
B|ASTI|20251106|09:42:14|S|5|2.050000||
B|ATPC|20251106|09:42:14|S|100|1.240000||
B|BE|20251106|09:42:14|S|10|144.340000||
B|BE|20251106|09:42:14|S|100|144.331800||
B|BKU|20251106|09:42:14|S|150|40.450000||
B|COHR|20251106|09:42:14|S|1|161.200000||
B|IEP|20251106|09:42:14|S|700|8.938800||
B|IONQ|20251106|09:42:14|S|900|55.738300||
B|KEY|20251106|09:42:14|S|57|17.549300||
B|NVDA|20251106|09:42:14|S|161|195.849100||
B|SPY|20251106|09:42:14|S|190|676.119200||
B|STGW|20251106|09:42:14|S|1000|6.350000||
B|STX|20251106|09:42:14|S|2|284.250000||
B|STX|20251106|09:42:14|S|4|284.140000||
B|TEM|20251106|09:42:14|S|150|77.770000||
B|TSLA|20251106|09:42:14|S|25|461.878600||
B|UNH|20251106|09:42:14|S|70|329.340000||
B|WB|20251106|09:42:14|S|200|10.788800||
B|ZLAB|20251106|09:42:14|S|17|21.770000||
B|FLY|20251106|09:42:15|S|100|21.730000||
B|HOOD|20251106|09:42:15|S|15|135.680000||
B|HSAI|20251106|09:42:15|S|20|23.880000||
B|IONQ|20251106|09:42:15|S|50|55.750000||
B|META|20251106|09:42:15|S|12|625.510000||
B|MGNI|20251106|09:42:15|S|95|13.897800||
B|MUD|20251106|09:42:15|S|199|7.310000||
B|OKLO|20251106|09:42:15|S|100|115.070000||
B|OSCR|20251106|09:42:15|S|200|18.264000||
B|OUST|20251106|09:42:15|S|5|25.880000||
B|PATH|20251106|09:42:15|S|68|14.389300||
B|PLTR|20251106|09:42:15|S|184|189.260000||
B|RKLB|20251106|09:42:15|S|100|55.500000||
B|SLDP|20251106|09:42:15|S|500|7.949300||
B|SQQQ|20251106|09:42:15|S|400|13.730000||
B|STX|20251106|09:42:15|S|68|284.240000||
B|TRDA|20251106|09:42:15|S|3|6.400000||
B|TSLA|20251106|09:42:15|S|320|461.833600||
B|TTD|20251106|09:42:15|S|20|47.420000||
B|WRD|20251106|09:42:15|S|500|8.530000||
B|APP|20251106|09:42:16|S|2|635.441000||
B|APP|20251106|09:42:16|S|20|634.991000||
B|DUOL|20251106|09:42:16|S|10|190.191000||
B|ELV|20251106|09:42:16|S|3|320.435000||
B|FMC|20251106|09:42:16|S|100|13.340000||
B|FSLY|20251106|09:42:16|S|20|10.378500||
B|HOOD|20251106|09:42:16|S|20|135.585000||
B|SOXL|20251106|09:42:16|S|300|46.469300||
B|TSLA|20251106|09:42:16|S|600|461.630000||
B|VST|20251106|09:42:16|S|50|186.685000||
B|XLF|20251106|09:42:16|S|102|52.620000||
B|XPEV|20251106|09:42:16|S|50|24.138800||
B|AAPL|20251106|09:42:17|S|37|268.200000||
B|CIFR|20251106|09:42:17|S|2|23.357700||
B|FTNT|20251106|09:42:17|S|25|77.930000||
B|HOOD|20251106|09:42:17|S|60|135.520000||
B|LLY|20251106|09:42:17|S|3|920.200000||
B|NBIS|20251106|09:42:17|S|50|119.150000||
B|OKLO|20251106|09:42:17|S|10|115.050000||
B|QTUM|20251106|09:42:17|S|6|112.210000||
B|TMUS|20251106|09:42:17|S|10|202.340000||
B|TSLA|20251106|09:42:17|S|151|461.700000||
B|TSLA|20251106|09:42:17|S|200|461.690000||
B|TSLQ|20251106|09:42:17|S|159|20.735000||
B|UDOW|20251106|09:42:17|S|3|111.665000||
B|VLO|20251106|09:42:17|S|100|177.601000||
B|HOOD|20251106|09:42:18|S|30|135.440000||
B|LITE|20251106|09:42:18|S|4|252.850000||
B|NEM|20251106|09:42:18|S|18|83.118800||
B|NVDA|20251106|09:42:18|S|100|195.860000||
B|NVDA|20251106|09:42:18|S|348|195.869100||
B|OKLO|20251106|09:42:18|S|100|114.900000||
B|PLTR|20251106|09:42:18|S|1|189.280000||
B|SNDK|20251106|09:42:18|S|155|219.710000||
B|SOXL|20251106|09:42:18|S|300|46.439300||
B|URA|20251106|09:42:18|S|50|47.800000||
B|WDC|20251106|09:42:18|S|7|166.651000||
B|WDC|20251106|09:42:18|S|10|166.651000||
B|AAPL|20251106|09:42:19|S|100|268.200000||
B|AMSC|20251106|09:42:19|S|100|43.120000||
B|APP|20251106|09:42:19|S|10|634.900000||
B|DUOL|20251106|09:42:19|S|2|190.000000||
B|DUOL|20251106|09:42:19|S|5|190.000000||
B|HIMS|20251106|09:42:19|S|50|42.418800||
B|HIMS|20251106|09:42:19|S|100|42.418800||
B|HOOD|20251106|09:42:19|S|100|135.440000||
B|NVDA|20251106|09:42:19|S|10|195.871000||
B|PLTR|20251106|09:42:19|S|100|189.160000||
B|PLTR|20251106|09:42:19|S|1340|189.150000||
B|PLTY|20251106|09:42:19|S|5|61.280000||
B|SOXL|20251106|09:42:19|S|250|46.449300||
B|SOXS|20251106|09:42:19|S|3000|3.345000||
B|UAMY|20251106|09:42:19|S|100|6.400000||
B|VOO|20251106|09:42:19|S|2|621.649100||
B|AMD|20251106|09:42:20|S|6|249.160000||
B|AMD|20251106|09:42:20|S|50|249.140000||
B|BA|20251106|09:42:20|S|38|200.285000||
B|BE|20251106|09:42:20|S|50|144.060000||
B|BIYA|20251106|09:42:20|S|1400|0.612800||
B|COIN|20251106|09:42:20|S|10|310.615000||
B|LUMN|20251106|09:42:20|S|100|11.209000||
B|NEM|20251106|09:42:20|S|77|83.158800||
B|NEM|20251106|09:42:20|S|77|83.160000||
B|PLTR|20251106|09:42:20|S|80|189.180000||
B|PRTH|20251106|09:42:20|S|200|5.820000||
B|QBTZ|20251106|09:42:20|S|100|15.340000||
B|QBTZ|20251106|09:42:20|S|100|15.340000||
B|QBTZ|20251106|09:42:20|S|200|15.340000||
B|QBTZ|20251106|09:42:20|S|500|15.330000||
B|RIVN|20251106|09:42:20|S|2|15.169800||
B|SNDK|20251106|09:42:20|S|10|219.745000||
B|SOXL|20251106|09:42:20|S|100|46.439300||
B|XERS|20251106|09:42:20|S|300|8.189600||
B|XLF|20251106|09:42:20|S|63|52.620000||
B|XPEV|20251106|09:42:20|S|30|24.168500||
B|CRCL|20251106|09:42:21|S|9|109.730000||
B|CSIQ|20251106|09:42:21|S|100|25.941400||
B|DDOG|20251106|09:42:21|S|4|185.860000||
B|EQT|20251106|09:42:21|S|56|57.400000||
B|EQX|20251106|09:42:21|S|100|12.079300||
B|GBIL|20251106|09:42:21|S|30|99.940000||
B|IPI|20251106|09:42:21|S|100|24.490000||
B|ORCL|20251106|09:42:21|S|36|243.550000||
B|SCCO|20251106|09:42:21|S|60|137.080000||
B|SNOW|20251106|09:42:21|S|10|273.327300||
B|B|20251106|09:42:22|S|5|33.270900||
B|BE|20251106|09:42:22|S|10|143.840000||
B|CCK|20251106|09:42:22|S|24|99.410000||
B|CIFR|20251106|09:42:22|S|2|23.257600||
B|CRDO|20251106|09:42:22|S|32|176.250000||
B|EPAM|20251106|09:42:22|S|6|161.140000||
B|MAIN|20251106|09:42:22|S|100|57.850000||
B|MAIN|20251106|09:42:22|S|1035|57.890000||
B|NTLA|20251106|09:42:22|S|10|13.230000||
B|SNDK|20251106|09:42:22|S|30|219.850000||
B|TSLL|20251106|09:42:22|S|100|21.885000||
B|UUUU|20251106|09:42:22|S|280|15.069500||
B|UUUU|20251106|09:42:22|S|300|15.050000||
B|AAPL|20251106|09:42:23|S|60|268.310000||
B|APP|20251106|09:42:23|S|40|634.420000||
B|ARTL|20251106|09:42:23|S|200|1.840000||
B|BAX|20251106|09:42:23|S|220|17.795000||
B|DASH|20251106|09:42:23|S|4|205.085300||
B|FSLY|20251106|09:42:23|S|200|10.330000||
B|HAL|20251106|09:42:23|S|20|27.589100||
B|LUMN|20251106|09:42:23|S|500|11.212800||
B|MAIN|20251106|09:42:23|S|100|57.890000||
B|META|20251106|09:42:23|S|85|625.575000||
B|META|20251106|09:42:23|S|85|625.893300||
B|META|20251106|09:42:23|S|100|625.893100||
B|MRVL|20251106|09:42:23|S|800|97.476700||
B|MU|20251106|09:42:23|S|200|243.434100||
B|ORI|20251106|09:42:23|S|147|40.970000||
B|SOXS|20251106|09:42:23|S|100|3.345000||
B|SOXS|20251106|09:42:23|S|1000|3.345000||
B|TFX|20251106|09:42:23|S|100|110.830000||
B|TSLA|20251106|09:42:23|S|80|462.050000||
B|WDC|20251106|09:42:23|S|100|166.860000||
B|ZTO|20251106|09:42:23|S|100|19.090000||
B|ASST|20251106|09:42:24|S|100|1.545000||
B|BEKE|20251106|09:42:24|S|600|16.160000||
B|DUOL|20251106|09:42:24|S|20|189.900000||
B|DUOL|20251106|09:42:24|S|200|189.980000||
B|ELF|20251106|09:42:24|E|10|83.860000||
B|ELF|20251106|09:42:24|S|12|83.800000||
B|META|20251106|09:42:24|S|100|625.893300||
B|META|20251106|09:42:24|S|100|625.893300||
B|META|20251106|09:42:24|S|100|625.893300||
B|MUD|20251106|09:42:24|S|100|7.310000||
B|NBIS|20251106|09:42:24|S|5|119.150000||
B|PLTR|20251106|09:42:24|S|53|189.330000||
B|RGTI|20251106|09:42:24|S|1|36.210000||
B|SMST|20251106|09:42:24|S|100|42.060000||
B|TEM|20251106|09:42:24|S|10|77.770000||
B|UUUU|20251106|09:42:24|S|10|15.049100||
B|VGT|20251106|09:42:24|S|10|775.650000||
B|CRWV|20251106|09:42:25|S|100|113.050000||
B|CUK|20251106|09:42:25|S|84|24.469300||
B|LLY|20251106|09:42:25|S|39|919.400000||
B|NUVB|20251106|09:42:25|S|2342|4.890000||
B|NVDA|20251106|09:42:25|S|81|196.009300||
B|SQQQ|20251106|09:42:25|S|500|13.720000||
B|STX|20251106|09:42:25|S|150|284.250000||
B|TEM|20251106|09:42:25|S|70|77.716300||
B|TSLA|20251106|09:42:25|S|20|461.730000||
B|XLF|20251106|09:42:25|S|102|52.615000||
B|AMD|20251106|09:42:26|S|1|249.147800||
B|APP|20251106|09:42:26|S|3|634.400000||
B|BYND|20251106|09:42:26|S|200|1.480000||
B|CRWV|20251106|09:42:26|S|100|113.120000||
B|EOG|20251106|09:42:26|S|5|105.990000||
B|IWM|20251106|09:42:26|S|300|243.780700||
B|META|20251106|09:42:26|S|9|626.310000||
B|META|20251106|09:42:26|S|20|626.290000||
B|META|20251106|09:42:26|S|60|626.290000||
B|META|20251106|09:42:26|S|91|626.320000||
B|MU|20251106|09:42:26|S|100|243.440000||
B|NVDA|20251106|09:42:26|S|1|196.029000||
B|NVDA|20251106|09:42:26|S|50|196.019300||
B|NVDA|20251106|09:42:26|S|600|196.014300||
B|OKE|20251106|09:42:26|S|7|67.410000||
B|SNAP|20251106|09:42:26|S|100|8.170000||
B|SNDK|20251106|09:42:26|S|100|220.570000||
B|TEM|20251106|09:42:26|S|36|77.720000||
B|XPEV|20251106|09:42:26|S|400|24.171400||
B|AMD|20251106|09:42:27|S|2|249.125000||
B|CLS|20251106|09:42:27|S|100|359.280000||
B|COYA|20251106|09:42:27|S|180|5.770000||
B|DDOG|20251106|09:42:27|S|30|185.880000||
B|DEFT|20251106|09:42:27|S|8|1.680000||
B|MP|20251106|09:42:27|S|100|54.170000||
B|MU|20251106|09:42:27|S|10|243.556900||
B|NVDA|20251106|09:42:27|S|36|196.005000||
B|OKLO|20251106|09:42:27|S|2|114.790000||
B|OKLO|20251106|09:42:27|S|25|114.790000||
B|PSQ|20251106|09:42:27|S|10|30.167600||
B|SNAP|20251106|09:42:27|S|592|8.169300||
B|BNTC|20251106|09:42:28|S|100|13.060000||
B|DDOG|20251106|09:42:28|S|100|186.120000||
B|DUOL|20251106|09:42:28|S|20|189.480000||
B|IREN|20251106|09:42:28|S|30|73.562900||
B|META|20251106|09:42:28|S|15|626.531300||
B|MU|20251106|09:42:28|S|1|243.544200||
B|NBIS|20251106|09:42:28|S|21|119.100000||
B|PONY|20251106|09:42:28|S|300|15.680000||
B|SNAP|20251106|09:42:28|S|400|8.170700||
B|SNAP|20251106|09:42:28|S|500|8.179300||
B|STX|20251106|09:42:28|S|4|283.680000||
B|AMD|20251106|09:42:29|S|10|249.110000||
B|CELH|20251106|09:42:29|S|100|46.515000||
B|ITUB|20251106|09:42:29|S|2|7.610700||
B|META|20251106|09:42:29|S|100|626.175000||
B|META|20251106|09:42:29|S|100|626.351000||
B|NVDA|20251106|09:42:29|S|20|195.899300||
B|PLTR|20251106|09:42:29|S|84|189.100000||
B|PLTR|20251106|09:42:29|S|170|189.100000||
B|SKBL|20251106|09:42:29|E|100|3.799500||
B|SVXY|20251106|09:42:29|S|1000|49.460700||
B|TKO|20251106|09:42:29|S|100|179.900000||
B|TSLA|20251106|09:42:29|S|80|462.170000||
B|DUOL|20251106|09:42:30|S|3|189.290000||
B|LLY|20251106|09:42:30|S|2|922.490000||
B|META|20251106|09:42:30|S|5|626.270000||
B|META|20251106|09:42:30|S|20|626.300000||
B|META|20251106|09:42:30|S|24|626.300000||
B|MSTR|20251106|09:42:30|S|460|250.330000||
B|NVDA|20251106|09:42:30|S|1|195.899000||
B|SNAP|20251106|09:42:30|S|100|8.170700||
B|SONY|20251106|09:42:30|S|19|28.269300||
B|TSLA|20251106|09:42:30|S|100|462.355000||
B|TSLA|20251106|09:42:30|S|100|462.355000||
B|TSLA|20251106|09:42:30|S|110|462.595000||
B|VOO|20251106|09:42:30|S|1|621.658800||
B|VTI|20251106|09:42:30|S|1|332.458600||
B|BULL|20251106|09:42:31|S|30|9.900000||
B|CRWV|20251106|09:42:31|S|1|112.950000||
B|DDOG|20251106|09:42:31|S|100|185.970000||
B|HOOD|20251106|09:42:31|S|800|135.316900||
B|INBX|20251106|09:42:31|S|100|81.540000||
B|LMNX|20251106|09:42:31|S|63|39.660000||
B|META|20251106|09:42:31|S|10|626.300000||
B|METU|20251106|09:42:31|S|50|29.900000||
B|NBIS|20251106|09:42:31|S|1|118.970000||
B|SNAP|20251106|09:42:31|S|370|8.177700||
B|BENF|20251106|09:42:32|S|4000|0.578000||
B|CCOI|20251106|09:42:32|S|100|28.720000||
B|CCOI|20251106|09:42:32|S|100|28.770000||
B|CRWD|20251106|09:42:32|S|5|522.760000||
B|DOCN|20251106|09:42:32|S|2|49.116800||
B|DUOL|20251106|09:42:32|S|40|189.480000||
B|DUOL|20251106|09:42:32|S|50|189.411000||
B|HOOD|20251106|09:42:32|S|1000|135.330000||
B|IREN|20251106|09:42:32|S|300|73.590000||
B|IWM|20251106|09:42:32|S|100|243.779300||
B|META|20251106|09:42:32|S|1|625.910000||
B|META|20251106|09:42:32|S|33|625.850000||
B|NVDA|20251106|09:42:32|S|400|195.970000||
B|SLV|20251106|09:42:32|S|500|43.790000||
B|SPY|20251106|09:42:32|S|220|676.110900||
B|SSO|20251106|09:42:32|S|9|114.669300||
B|USAR|20251106|09:42:32|S|95|16.180000||
B|USAR|20251106|09:42:32|S|316|16.180000||
B|XPEV|20251106|09:42:32|S|500|24.215000||
B|AMZN|20251106|09:42:33|S|100|249.840000||
B|BABA|20251106|09:42:33|S|30|169.380000||
B|BIYA|20251106|09:42:33|S|1400|0.617500||
B|BKV|20251106|09:42:33|S|1|25.040000||
B|BLSH|20251106|09:42:33|S|100|46.720000||
B|BMNR|20251106|09:42:33|S|5|39.870500||
B|FIG|20251106|09:42:33|S|100|43.970000||
B|GLXY|20251106|09:42:33|S|188|31.655000||
B|HIMS|20251106|09:42:33|S|400|42.488300||
B|LMND|20251106|09:42:33|S|4|78.390000||
B|LMND|20251106|09:42:33|S|416|78.370000||
B|MPC|20251106|09:42:33|S|28|193.710000||
B|NVDA|20251106|09:42:33|S|30|195.989000||
B|SNPS|20251106|09:42:33|S|3|404.440000||
B|STX|20251106|09:42:33|S|2|283.650000||
B|TQQQ|20251106|09:42:33|S|613|111.529100||
B|WU|20251106|09:42:33|S|1022|9.645000||
B|AMD|20251106|09:42:34|S|56|249.055000||
B|ARRY|20251106|09:42:34|S|20|8.922000||
B|CPAY|20251106|09:42:34|S|4|273.250000||
B|ELF|20251106|09:42:34|S|57|84.130000||
B|ENVX|20251106|09:42:34|S|85|9.199300||
B|HOOD|20251106|09:42:34|S|27|135.230000||
B|IREN|20251106|09:42:34|S|90|73.680000||
B|PCOR|20251106|09:42:34|S|100|80.070000||
B|PLTR|20251106|09:42:34|S|38|189.080000||
B|SOFI|20251106|09:42:34|S|5|29.800900||
B|TSLA|20251106|09:42:34|S|50|461.475000||
B|VALE|20251106|09:42:34|S|200|12.330000||
B|BABA|20251106|09:42:35|S|2|169.350000||
B|EOSE|20251106|09:42:35|S|200|15.101000||
B|IONQ|20251106|09:42:35|S|100|55.790000||
B|META|20251106|09:42:35|S|1|626.190000||
B|NVDA|20251106|09:42:35|S|200|195.865000||
B|ORCL|20251106|09:42:35|S|3|243.715800||
B|ORLY|20251106|09:42:35|S|100|93.960000||
B|CLSK|20251106|09:42:36|S|21|16.040000||
B|FATN|20251106|09:42:36|S|100|4.070000||
B|FIG|20251106|09:42:36|S|41|43.960000||
B|NVDL|20251106|09:42:36|S|50|100.590000||
B|Q|20251106|09:42:36|S|100|99.035000||
B|QBTS|20251106|09:42:36|S|1|29.400000||
B|STX|20251106|09:42:36|S|5|283.650000||
B|BLZE|20251106|09:42:37|S|200|7.270000||
B|BYND|20251106|09:42:37|S|10|1.469900||
B|CVNA|20251106|09:42:37|S|100|306.280000||
B|MU|20251106|09:42:37|S|5|243.520000||
B|NVDA|20251106|09:42:37|S|1|195.819100||
B|NVDA|20251106|09:42:37|S|1|195.839000||
B|NVDA|20251106|09:42:37|S|5|195.829000||
B|OKLO|20251106|09:42:37|S|66|114.640000||
B|OPXS|20251106|09:42:37|S|80|17.120000||
B|PLTR|20251106|09:42:37|S|10|188.900000||
B|SPGI|20251106|09:42:37|S|3|492.870000||
B|TSLA|20251106|09:42:37|S|1|461.290000||
B|TSLA|20251106|09:42:37|S|20|461.255000||
B|TXN|20251106|09:42:37|S|350|162.700000||
B|AMD|20251106|09:42:38|S|83|248.940000||
B|BIYA|20251106|09:42:38|S|10|0.604200||
B|CRDO|20251106|09:42:38|S|1|175.560000||
B|DUOL|20251106|09:42:38|S|180|189.180000||
B|GOOGL|20251106|09:42:38|S|10|286.248500||
B|HIMS|20251106|09:42:38|S|5|42.430000||
B|NBIS|20251106|09:42:38|S|50|118.950000||
B|RIOT|20251106|09:42:38|S|100|18.345000||
B|SNDK|20251106|09:42:38|S|8|220.565000||
B|TKO|20251106|09:42:38|S|1|179.020000||
B|TSLA|20251106|09:42:38|S|2|461.255000||
B|TSLA|20251106|09:42:38|S|16|461.220000||
B|TSLA|20251106|09:42:38|S|20|461.195000||
B|TSLA|20251106|09:42:38|S|20|461.240000||
B|TSLA|20251106|09:42:38|S|40|461.270000||
B|TSLA|20251106|09:42:38|S|50|461.245000||
B|TSLA|20251106|09:42:38|S|90|461.270000||
B|UNH|20251106|09:42:38|S|66|329.306800||
B|WMT|20251106|09:42:38|S|200|100.669800||
B|AAPL|20251106|09:42:39|S|193|268.420000||
B|AMD|20251106|09:42:39|S|100|248.900000||
B|AXTI|20251106|09:42:39|S|100|8.815000||
B|DUOL|20251106|09:42:39|S|1|189.991000||
B|DUOL|20251106|09:42:39|S|200|189.240000||
B|IREN|20251106|09:42:39|S|100|73.620000||
B|META|20251106|09:42:39|S|32|626.630000||
B|META|20251106|09:42:39|S|54|626.680000||
B|NVDA|20251106|09:42:39|S|200|195.799300||
B|TQQQ|20251106|09:42:39|S|70|111.459300||
B|ASST|20251106|09:42:40|S|100|1.543300||
B|CRWV|20251106|09:42:40|S|100|113.060000||
B|ECG|20251106|09:42:40|S|3|98.490000||
B|FRSH|20251106|09:42:40|S|200|10.920000||
B|MNDY|20251106|09:42:40|S|50|182.840000||
B|MNDY|20251106|09:42:40|S|200|182.831000||
B|NVDA|20251106|09:42:40|S|3|195.859000||
B|NVDA|20251106|09:42:40|S|10|195.869000||
B|NVDA|20251106|09:42:40|S|100|195.844500||
B|PLTU|20251106|09:42:40|S|100|105.330000||
B|SNAP|20251106|09:42:40|S|400|8.169300||
B|AAL|20251106|09:42:41|S|100|13.549300||
B|AMDU|20251106|09:42:41|S|100|31.700000||
B|BE|20251106|09:42:41|S|1|143.350000||
B|CAT|20251106|09:42:41|S|10|578.891000||
B|CNI|20251106|09:42:41|S|15|95.970000||
B|CSIQ|20251106|09:42:41|S|400|25.810000||
B|FUTU|20251106|09:42:41|S|20|190.080000||
B|GLD|20251106|09:42:41|S|100|367.700000||
B|INTC|20251106|09:42:41|S|20|38.135000||
B|MRP|20251106|09:42:41|S|10|31.170000||
B|PATH|20251106|09:42:41|S|100|14.400000||
B|PATH|20251106|09:42:41|S|108|14.399100||
B|PBR|20251106|09:42:41|S|37|12.225000||
B|PLTR|20251106|09:42:41|S|10|188.770000||
B|SMCI|20251106|09:42:41|S|15|42.450000||
B|SNAP|20251106|09:42:41|S|1600|8.169300||
B|AMD|20251106|09:42:42|S|1|248.932500||
B|AMKR|20251106|09:42:42|S|130|36.080000||
B|APP|20251106|09:42:42|S|60|632.939000||
B|CHAC|20251106|09:42:42|S|5|12.990000||
B|ELF|20251106|09:42:42|S|100|84.090000||
B|NVDA|20251106|09:42:42|S|24|195.859300||
B|NVDL|20251106|09:42:42|S|10|100.660000||
B|NVO|20251106|09:42:42|S|4|47.320000||
B|ORCL|20251106|09:42:42|S|38|243.596000||
B|PLTR|20251106|09:42:42|S|50|188.770000||
B|QQQ|20251106|09:42:42|S|100|620.160700||
B|SOXL|20251106|09:42:42|S|20|46.359300||
B|SOXL|20251106|09:42:42|S|40|46.359300||
B|TSLA|20251106|09:42:42|S|1|461.390000||
B|TSLA|20251106|09:42:42|S|20|461.180000||
B|TSLA|20251106|09:42:42|S|50|461.360000||
B|TSLA|20251106|09:42:42|S|200|461.400000||
B|AMD|20251106|09:42:43|S|1|248.972200||
B|AMKR|20251106|09:42:43|S|70|36.080000||
B|AVGO|20251106|09:42:43|S|1|359.125000||
B|DOCN|20251106|09:42:43|S|6|48.965000||
B|ELF|20251106|09:42:43|S|100|84.072300||
B|GOOGL|20251106|09:42:43|S|100|286.490900||
B|SEMR|20251106|09:42:43|S|1|7.690000||
B|TSLA|20251106|09:42:43|S|50|461.345000||
B|VALE|20251106|09:42:43|S|800|12.330000||
B|VOYG|20251106|09:42:43|S|100|24.560000||
B|XOP|20251106|09:42:43|S|800|127.630000||
B|YGMZ|20251106|09:42:43|S|3100|0.186700||
B|ABNB|20251106|09:42:44|S|100|123.025000||
B|AMD|20251106|09:42:44|S|100|248.930000||
B|AMD|20251106|09:42:44|S|100|248.960000||
B|AMKR|20251106|09:42:44|S|500|36.080000||
B|AMSC|20251106|09:42:44|E|1|43.000000||
B|APP|20251106|09:42:44|S|15|633.310000||
B|APP|20251106|09:42:44|S|80|633.310000||
B|CWEN/A|20251106|09:42:44|S|1|32.660000||
B|DUOL|20251106|09:42:44|S|80|190.000000||
B|ELF|20251106|09:42:44|S|100|84.072300||
B|FSLY|20251106|09:42:44|S|40|10.208800||
B|GOOG|20251106|09:42:44|S|280|287.160000||
B|GOOGL|20251106|09:42:44|S|100|286.470000||
B|GOOGL|20251106|09:42:44|S|380|286.545800||
B|IREX|20251106|09:42:44|S|26|47.580000||
B|META|20251106|09:42:44|S|27|626.440800||
B|MU|20251106|09:42:44|S|27|243.546100||
B|NVDA|20251106|09:42:44|S|2|195.759300||
B|SNAP|20251106|09:42:44|S|20|8.159300||
B|CELH|20251106|09:42:45|S|4|46.355000||
B|CNQ|20251106|09:42:45|S|330|31.615200||
B|FATN|20251106|09:42:45|S|300|4.100000||
B|HOOD|20251106|09:42:45|S|10|134.880000||
B|IONQ|20251106|09:42:45|S|500|55.894300||
B|NVDA|20251106|09:42:45|S|100|195.649100||
B|NVO|20251106|09:42:45|S|30|47.320000||
B|OPEN|20251106|09:42:45|S|300|7.095000||
B|OPEN|20251106|09:42:45|S|400|7.093500||
B|PSX|20251106|09:42:45|S|176|139.560000||
B|QQQI|20251106|09:42:45|S|40|54.889300||
B|SOXS|20251106|09:42:45|S|3000|3.355000||
B|TSLA|20251106|09:42:45|S|80|461.380000||
B|TSM|20251106|09:42:45|S|10|293.600000||
B|UNH|20251106|09:42:45|S|49|329.460000||
B|UUUU|20251106|09:42:45|S|30|14.985000||
B|ALKS|20251106|09:42:46|S|100|31.050000||
B|BKV|20251106|09:42:46|S|275|25.032000||
B|CRCL|20251106|09:42:46|S|18|110.030000||
B|ELF|20251106|09:42:46|S|20|84.130000||
B|EOSE|20251106|09:42:46|S|100|15.011000||
B|HOOD|20251106|09:42:46|S|11|134.760000||
B|META|20251106|09:42:46|S|1|626.630000||
B|NVDA|20251106|09:42:46|S|1|195.629300||
B|NVDA|20251106|09:42:46|S|1|195.635000||
B|NVDA|20251106|09:42:46|S|5|195.627700||
B|NVDA|20251106|09:42:46|S|65|195.621000||
B|RIOT|20251106|09:42:46|S|853|18.350700||
B|RKLB|20251106|09:42:46|S|300|55.420000||
B|TQQQ|20251106|09:42:46|S|1|111.379300||
B|TQQQ|20251106|09:42:46|S|110|111.369300||
B|TSLA|20251106|09:42:46|S|100|461.240000||
B|ZTS|20251106|09:42:46|S|100|120.000000||
B|ZTS|20251106|09:42:46|S|100|120.050000||
B|ZTS|20251106|09:42:46|S|100|120.070000||
B|ZTS|20251106|09:42:46|S|100|120.080000||
B|ZTS|20251106|09:42:46|S|100|120.080000||
B|ZTS|20251106|09:42:46|S|200|119.995000||
B|ZTS|20251106|09:42:46|S|200|120.060000||
B|ZTS|20251106|09:42:46|S|400|120.060000||
B|AMD|20251106|09:42:47|S|20|248.800500||
B|ASST|20251106|09:42:47|S|50|1.540000||
B|AVGO|20251106|09:42:47|S|1|358.700000||
B|AVGO|20251106|09:42:47|S|25|358.620000||
B|BBAR|20251106|09:42:47|S|105|16.750000||
B|ECL|20251106|09:42:47|S|6|257.980000||
B|LABX|20251106|09:42:47|S|100|20.730000||
B|LABX|20251106|09:42:47|S|900|20.830000||
B|META|20251106|09:42:47|S|5|626.350000||
B|PLTR|20251106|09:42:47|S|55|188.790000||
B|QUBT|20251106|09:42:47|S|200|13.930000||
B|RKLB|20251106|09:42:47|S|100|55.420000||
B|SNAP|20251106|09:42:47|S|1|8.159300||
B|SPYM|20251106|09:42:47|S|1|79.515000||
B|TQQQ|20251106|09:42:47|S|6|111.349300||
B|TQQQ|20251106|09:42:47|S|100|111.349300||
B|UMAC|20251106|09:42:47|S|100|11.720000||
B|UMAC|20251106|09:42:47|S|100|11.720000||
B|UNH|20251106|09:42:47|S|61|329.522300||
B|ZS|20251106|09:42:47|S|40|314.745000||
B|ZTS|20251106|09:42:47|S|100|120.090000||
B|ZTS|20251106|09:42:47|S|100|120.240000||
B|ZTS|20251106|09:42:47|S|100|120.240000||
B|ZTS|20251106|09:42:47|S|100|120.260000||
B|ZTS|20251106|09:42:47|S|200|120.270000||
B|ZTS|20251106|09:42:47|S|400|120.260000||
B|ZTS|20251106|09:42:47|S|400|120.290000||
B|AMD|20251106|09:42:48|S|10|248.828000||
B|BE|20251106|09:42:48|S|30|143.300000||
B|CRCL|20251106|09:42:48|S|20|110.050000||
B|GOOGL|20251106|09:42:48|S|14|286.570000||
B|LLY|20251106|09:42:48|S|46|920.620000||
B|META|20251106|09:42:48|S|19|626.340000||
B|PSNL|20251106|09:42:48|S|300|7.365000||
B|QQQ|20251106|09:42:48|S|180|619.885000||
B|TQQQ|20251106|09:42:48|S|400|111.339300||
B|TSLA|20251106|09:42:48|S|80|461.130000||
B|USAR|20251106|09:42:48|S|93|16.090000||
B|USAR|20251106|09:42:48|S|107|16.090000||
B|CRAI|20251106|09:42:49|S|1|187.550000||
B|FATN|20251106|09:42:49|S|34|4.190000||
B|HBM|20251106|09:42:49|S|10|15.819100||
B|HOOD|20251106|09:42:49|S|200|134.870000||
B|HOOD|20251106|09:42:49|S|1612|134.890000||
B|KMX|20251106|09:42:49|S|24|35.030000||
B|NEE|20251106|09:42:49|S|15|82.798800||
B|NVDA|20251106|09:42:49|S|16|195.569300||
B|OKLO|20251106|09:42:49|S|3|114.500000||
B|TQQQ|20251106|09:42:49|S|10|111.349300||
B|UVXY|20251106|09:42:49|S|1139|10.660000||
B|UVXY|20251106|09:42:49|S|4400|10.660000||
B|AMD|20251106|09:42:50|S|75|248.770000||
B|AVAH|20251106|09:42:50|S|69|8.380000||
B|CLSK|20251106|09:42:50|S|100|16.025000||
B|FATN|20251106|09:42:50|S|66|4.190000||
B|GOOGL|20251106|09:42:50|S|100|286.730000||
B|KMX|20251106|09:42:50|S|50|35.030000||
B|LEU|20251106|09:42:50|S|7|276.240000||
B|LLY|20251106|09:42:50|S|49|920.721000||
B|META|20251106|09:42:50|S|2|626.640000||
B|NVDA|20251106|09:42:50|S|500|195.520000||
B|QQQ|20251106|09:42:50|S|4|619.975000||
B|QUBT|20251106|09:42:50|S|2000|13.930000||
B|TEM|20251106|09:42:50|S|5|77.695800||
B|ZTS|20251106|09:42:50|S|100|120.270000||
B|ZTS|20251106|09:42:50|S|100|120.330000||
B|ZTS|20251106|09:42:50|S|100|120.380000||
B|ZTS|20251106|09:42:50|S|100|120.410000||
B|ZTS|20251106|09:42:50|S|200|120.270000||
B|ZTS|20251106|09:42:50|S|200|120.390000||
B|ZTS|20251106|09:42:50|S|200|120.390000||
B|AMD|20251106|09:42:51|S|10|248.790000||
B|CIFR|20251106|09:42:51|S|4|23.109300||
B|EXTR|20251106|09:42:51|S|200|17.440000||
B|EXTR|20251106|09:42:51|S|1800|17.440000||
B|GOOG|20251106|09:42:51|S|80|287.410000||
B|GOOG|20251106|09:42:51|S|200|287.390000||
B|INTC|20251106|09:42:51|S|19|38.129300||
B|MU|20251106|09:42:51|S|80|243.250000||
B|NBIS|20251106|09:42:51|S|1|118.851000||
B|NVDA|20251106|09:42:51|S|200|195.505000||
B|QUBT|20251106|09:42:51|S|100|13.930000||
B|QUBT|20251106|09:42:51|S|2000|13.930000||
B|RGTI|20251106|09:42:51|S|3|36.291000||
B|RGTI|20251106|09:42:51|S|28|36.281200||
B|TEM|20251106|09:42:51|S|50|77.710000||
B|TSLA|20251106|09:42:51|S|200|461.690000||
B|UNH|20251106|09:42:51|S|40|329.525300||
B|VOO|20251106|09:42:51|S|1|621.468800||
B|ZTS|20251106|09:42:51|S|200|120.430000||
B|BE|20251106|09:42:52|S|50|142.676400||
B|DUOL|20251106|09:42:52|S|1|189.980000||
B|GOOGL|20251106|09:42:52|S|57|286.750000||
B|IBEX|20251106|09:42:52|S|40|37.450000||
B|MSTR|20251106|09:42:52|S|1|250.240000||
B|OKTA|20251106|09:42:52|S|2|86.750000||
B|ORCL|20251106|09:42:52|S|1|243.644000||
B|QQQ|20251106|09:42:52|S|1|619.970000||
B|SMCI|20251106|09:42:52|S|50|42.449300||
B|TSLA|20251106|09:42:52|S|30|461.718500||
B|AMD|20251106|09:42:53|S|30|248.880000||
B|DAL|20251106|09:42:53|S|30|58.848100||
B|FATN|20251106|09:42:53|S|200|4.180000||
B|SOFI|20251106|09:42:53|S|5|29.770000||
B|VOO|20251106|09:42:53|S|5|621.446300||
B|ZTS|20251106|09:42:53|S|100|120.410000||
B|AEM|20251106|09:42:54|S|100|162.008200||
B|CDRE|20251106|09:42:54|S|10|44.790000||
B|CELH|20251106|09:42:54|S|93|46.350000||
B|CRML|20251106|09:42:54|S|100|10.340000||
B|FSLY|20251106|09:42:54|S|600|10.238800||
B|KNTK|20251106|09:42:54|S|100|35.250000||
B|LLY|20251106|09:42:54|S|40|921.070000||
B|LLY|20251106|09:42:54|S|120|921.070000||
B|META|20251106|09:42:54|S|3|626.790000||
B|NVDA|20251106|09:42:54|S|100|195.420000||
B|QQQ|20251106|09:42:54|S|1|619.970000||
B|TQQQ|20251106|09:42:54|S|10|111.389100||
B|WMT|20251106|09:42:54|S|5|100.587000||
B|ZTO|20251106|09:42:54|S|1|19.080000||
B|AAPL|20251106|09:42:55|S|80|268.398800||
B|AMD|20251106|09:42:55|S|2|248.860000||
B|COHR|20251106|09:42:55|S|60|161.290000||
B|ELF|20251106|09:42:55|S|100|84.250000||
B|EOSE|20251106|09:42:55|S|196|15.069300||
B|FANG|20251106|09:42:55|S|30|139.770000||
B|IONQ|20251106|09:42:55|S|100|56.230000||
B|IONQ|20251106|09:42:55|S|182|56.230000||
B|ITRM|20251106|09:42:55|S|100|0.619800||
B|MRNA|20251106|09:42:55|S|50|24.605000||
B|MU|20251106|09:42:55|S|3|243.150000||
B|MU|20251106|09:42:55|S|30|243.449600||
B|NVDA|20251106|09:42:55|S|240|195.429000||
B|QUBT|20251106|09:42:55|S|200|13.940000||
B|QUBT|20251106|09:42:55|S|200|13.950000||
B|SEMR|20251106|09:42:55|S|100|7.680000||
B|VST|20251106|09:42:55|S|200|185.240000||
B|ASST|20251106|09:42:56|S|33200|1.535000||
B|ATOM|20251106|09:42:56|S|200|2.740000||
B|CLSK|20251106|09:42:56|S|3|16.049100||
B|COHR|20251106|09:42:56|S|20|161.290000||
B|IVES|20251106|09:42:56|S|300|33.680000||
B|META|20251106|09:42:56|S|2|626.930000||
B|NVDA|20251106|09:42:56|S|15|195.439100||
B|NVDA|20251106|09:42:56|S|50|195.439100||
B|QS|20251106|09:42:56|S|100|16.685000||
B|SNDK|20251106|09:42:56|S|2|220.050000||
B|VYM|20251106|09:42:56|S|1|140.085000||
B|ZTS|20251106|09:42:56|S|300|120.480000||
B|ZTS|20251106|09:42:56|S|400|120.500000||
B|AMD|20251106|09:42:57|S|5|248.850000||
B|DUOL|20251106|09:42:57|S|3|188.980000||
B|GRRR|20251106|09:42:57|S|100|14.660000||
B|LLY|20251106|09:42:57|S|20|921.320000||
B|META|20251106|09:42:57|S|2|626.990000||
B|NVDA|20251106|09:42:57|S|3|195.459000||
B|NVDA|20251106|09:42:57|S|400|195.441000||
B|NXGL|20251106|09:42:57|S|300|2.610000||
B|SNAP|20251106|09:42:57|S|200|8.159300||
B|SPXU|20251106|09:42:57|S|100|13.010000||
B|TMF|20251106|09:42:57|S|400|40.895000||
B|TQQQ|20251106|09:42:57|S|1|111.425000||
B|TSLA|20251106|09:42:57|S|1|462.125000||
B|AMD|20251106|09:42:58|S|3|248.920000||
B|CMG|20251106|09:42:58|S|1|31.500000||
B|FOUR|20251106|09:42:58|S|45|75.073700||
B|GOOGL|20251106|09:42:58|S|25|286.962500||
B|HOOD|20251106|09:42:58|S|200|135.160000||
B|IBIT|20251106|09:42:58|S|25|58.235000||
B|LITE|20251106|09:42:58|S|6|254.020000||
B|NVDA|20251106|09:42:58|S|50|195.480000||
B|NVDA|20251106|09:42:58|S|52|195.480900||
B|PTEN|20251106|09:42:58|S|100|6.110000||
B|RKLB|20251106|09:42:58|S|7|55.570000||
B|SPXL|20251106|09:42:58|S|180|217.963200||
B|SPY|20251106|09:42:58|S|400|675.960000||
B|WDC|20251106|09:42:58|S|20|166.320000||
B|AAPL|20251106|09:42:59|S|60|268.335000||
B|AIRR|20251106|09:42:59|S|28|99.050000||
B|AMD|20251106|09:42:59|S|30|248.860000||
B|AUGO|20251106|09:42:59|S|100|34.160000||
B|BTG|20251106|09:42:59|S|100|3.780000||
B|DDOG|20251106|09:42:59|S|100|186.380000||
B|GOOGL|20251106|09:42:59|S|25|286.978300||
B|LLY|20251106|09:42:59|S|42|921.420000||
B|NVDA|20251106|09:42:59|S|5|195.519000||
B|NVDA|20251106|09:42:59|S|60|195.459300||
B|NVDA|20251106|09:42:59|S|400|195.499000||
B|OKLO|20251106|09:42:59|S|162|114.930000||
B|SMH|20251106|09:42:59|S|20|358.240000||
B|TSLA|20251106|09:42:59|S|60|462.065000||
B|TSLA|20251106|09:42:59|S|100|462.065000||
B|AMD|20251106|09:43:00|S|40|248.920000||
B|DDOG|20251106|09:43:00|S|10|186.295000||
B|EOSE|20251106|09:43:00|S|100|15.060900||
B|PAGS|20251106|09:43:00|S|1250|9.681000||
B|PLTR|20251106|09:43:00|S|100|189.120000||
B|RGTI|20251106|09:43:00|S|120|36.275000||
B|RKLB|20251106|09:43:00|S|100|55.590000||
B|RKLB|20251106|09:43:00|S|200|55.572400||
B|TSLA|20251106|09:43:00|S|10|462.493500||
B|TSLA|20251106|09:43:00|S|80|462.290000||
B|UNH|20251106|09:43:00|S|30|329.530000||
B|V|20251106|09:43:00|S|100|336.052700||
B|ABR|20251106|09:43:01|S|1|9.530000||
B|AMD|20251106|09:43:01|S|1|248.860000||
B|APPX|20251106|09:43:01|S|10|35.970000||
B|LLY|20251106|09:43:01|S|1|921.070000||
B|LLY|20251106|09:43:01|S|28|921.470000||
B|MAN|20251106|09:43:01|S|7|29.150000||
B|MU|20251106|09:43:01|S|4|243.460000||
B|NFLX|20251106|09:43:01|S|10|1089.410000||
B|NVDA|20251106|09:43:01|S|5|195.660000||
B|SNDK|20251106|09:43:01|S|30|220.150000||
B|TECL|20251106|09:43:01|S|2|136.360000||
B|TSLA|20251106|09:43:01|S|5|462.670000||
B|TSLA|20251106|09:43:01|S|10|462.670000||
B|TSLA|20251106|09:43:01|S|30|462.680000||
B|TSLA|20251106|09:43:01|S|50|462.680000||
B|ADBE|20251106|09:43:02|S|50|328.980000||
B|AMD|20251106|09:43:02|S|14|248.970000||
B|BIYA|20251106|09:43:02|S|100|0.627300||
B|ELF|20251106|09:43:02|S|46|84.300000||
B|GOOG|20251106|09:43:02|S|2|287.690000||
B|GOOG|20251106|09:43:02|S|120|287.680000||
B|JPM|20251106|09:43:02|S|6|313.250000||
B|META|20251106|09:43:02|S|30|627.120000||
B|MTSI|20251106|09:43:02|S|14|158.830000||
B|NVDA|20251106|09:43:02|S|200|195.652800||
B|O|20251106|09:43:02|S|300|56.375000||
B|SQQQ|20251106|09:43:02|S|200|13.735000||
B|BIYA|20251106|09:43:03|S|1000|0.621700||
B|CIFR|20251106|09:43:03|S|50|23.145200||
B|HUBS|20251106|09:43:03|S|40|394.230000||
B|IGV|20251106|09:43:03|S|1|110.640000||
B|IONQ|20251106|09:43:03|S|37|56.118000||
B|LILAK|20251106|09:43:03|S|20|8.730000||
B|LILAK|20251106|09:43:03|S|100|8.730000||
B|META|20251106|09:43:03|S|10|627.100000||
B|MSDD|20251106|09:43:03|S|114|41.780000||
B|QQQM|20251106|09:43:03|S|4|255.285000||
B|TSLA|20251106|09:43:03|S|100|462.376000||
B|AMSC|20251106|09:43:04|S|100|43.200000||
B|CABA|20251106|09:43:04|S|1|2.629500||
B|CHAC|20251106|09:43:04|S|100|12.990000||
B|CWEN|20251106|09:43:04|S|10|34.695000||
B|ENVX|20251106|09:43:04|S|550|9.248800||
B|GOOGL|20251106|09:43:04|S|10|287.162700||
B|MTSR|20251106|09:43:04|S|60|77.790000||
B|MU|20251106|09:43:04|S|100|243.600000||
B|SOXL|20251106|09:43:04|S|100|46.319300||
B|XYZ|20251106|09:43:04|S|50|74.700000||
B|AMD|20251106|09:43:05|S|100|248.895000||
B|AMZN|20251106|09:43:05|S|59|249.730000||
B|AVGO|20251106|09:43:05|S|95|359.045000||
B|AXTI|20251106|09:43:05|S|200|8.800000||
B|ECL|20251106|09:43:05|S|2|258.260000||
B|JKHY|20251106|09:43:05|S|1|163.240000||
B|META|20251106|09:43:05|S|50|627.410000||
B|MU|20251106|09:43:05|S|100|243.670000||
B|PONY|20251106|09:43:05|S|38|15.770000||
B|QUBT|20251106|09:43:05|S|2|13.960000||
B|RUN|20251106|09:43:05|S|100|20.834000||
B|TQQQ|20251106|09:43:05|S|22|111.499300||
B|UNH|20251106|09:43:05|S|10|329.254500||
B|ZTS|20251106|09:43:05|S|100|120.300000||
B|COLD|20251106|09:43:06|S|1300|11.970000||
B|CRWV|20251106|09:43:06|S|77|113.230000||
B|GOOGL|20251106|09:43:06|S|15|287.138300||
B|IIPR|20251106|09:43:06|S|56|52.610000||
B|ILMN|20251106|09:43:06|S|100|123.300000||
B|IT|20251106|09:43:06|S|40|232.660000||
B|NVDA|20251106|09:43:06|S|50|195.589000||
B|RGTI|20251106|09:43:06|S|28|36.180000||
B|SNDK|20251106|09:43:06|S|234|220.440000||
B|TQQQ|20251106|09:43:06|S|13|111.459300||
B|V|20251106|09:43:06|S|200|335.990000||
B|ZS|20251106|09:43:06|S|2|315.789800||
B|AIN|20251106|09:43:07|S|3|56.010000||
B|CRWV|20251106|09:43:07|S|100|113.230000||
B|GLD|20251106|09:43:07|S|20|367.820000||
B|HIMS|20251106|09:43:07|S|9|42.429100||
B|LLY|20251106|09:43:07|S|39|921.470000||
B|META|20251106|09:43:07|S|5|627.490000||
B|OKLO|20251106|09:43:07|S|2|114.830000||
B|OKLO|20251106|09:43:07|S|89|114.820000||
B|QID|20251106|09:43:07|S|100|20.190000||
B|SOXS|20251106|09:43:07|S|400|3.355000||
B|TQQQ|20251106|09:43:07|S|17|111.459300||
B|TSLA|20251106|09:43:07|S|10|462.540000||
B|TSLA|20251106|09:43:07|S|100|462.540000||
B|XLF|20251106|09:43:07|S|102|52.560000||
B|AMD|20251106|09:43:08|S|37|249.078300||
B|COHR|20251106|09:43:08|S|12|161.730000||
B|ETOR|20251106|09:43:08|S|60|34.200000||
B|GILD|20251106|09:43:08|S|100|122.005000||
B|GOOG|20251106|09:43:08|S|2|287.790000||
B|IBKR|20251106|09:43:08|S|20|70.040000||
B|IREN|20251106|09:43:08|S|300|73.300000||
B|IREN|20251106|09:43:08|S|300|73.399100||
B|JMIA|20251106|09:43:08|S|91|10.880000||
B|NBIS|20251106|09:43:08|S|20|119.080000||
B|PEW|20251106|09:43:08|S|1|4.415000||
B|TCPC|20251106|09:43:08|S|50|5.925000||
B|TDSpV|20251106|09:43:08|S|200|18.810000||
B|TLT|20251106|09:43:08|S|1|89.634900||
B|VZ|20251106|09:43:08|S|16|39.625000||
B|ABR|20251106|09:43:09|S|100|9.540000||
B|AMD|20251106|09:43:09|S|5|249.209500||
B|AMSC|20251106|09:43:09|S|200|43.190000||
B|AMSC|20251106|09:43:09|S|200|43.240000||
B|FUBO|20251106|09:43:09|S|200|3.935000||
B|IONQ|20251106|09:43:09|S|50|55.985000||
B|IREN|20251106|09:43:09|S|20|73.383200||
B|MDB|20251106|09:43:09|S|5|360.870000||
B|PLTR|20251106|09:43:09|S|66|189.200000||
B|PLTR|20251106|09:43:09|S|134|189.170000||
B|PLUG|20251106|09:43:09|S|50|2.565000||
B|TQQQ|20251106|09:43:09|S|100|111.525000||
B|TSLA|20251106|09:43:09|S|9|462.920000||
B|TSLA|20251106|09:43:09|S|40|462.910000||
B|TSLA|20251106|09:43:09|S|114|462.820000||
B|VST|20251106|09:43:09|S|100|185.240000||
B|XLF|20251106|09:43:09|S|102|52.560000||
B|APLD|20251106|09:43:10|S|500|32.980000||
B|COHR|20251106|09:43:10|S|164|161.820000||
B|DUOL|20251106|09:43:10|S|3|189.020000||
B|ECPG|20251106|09:43:10|S|20|49.080000||
B|ELF|20251106|09:43:10|S|2|84.411300||
B|ENVX|20251106|09:43:10|S|5000|9.239100||
B|META|20251106|09:43:10|S|100|627.665000||
B|RGC|20251106|09:43:10|S|100|13.470000||
B|VRDN|20251106|09:43:10|S|100|28.030000||
B|AAPL|20251106|09:43:11|S|102|268.535000||
B|AMD|20251106|09:43:11|S|30|249.290000||
B|AMD|20251106|09:43:11|S|50|249.290000||
B|ARKK|20251106|09:43:11|S|300|83.960000||
B|HOOD|20251106|09:43:11|S|29|134.960000||
B|KGC|20251106|09:43:11|S|80|24.490000||
B|LLY|20251106|09:43:11|S|3|921.510000||
B|MU|20251106|09:43:11|S|100|243.374900||
B|NVDA|20251106|09:43:11|S|300|195.698800||
B|PAGS|20251106|09:43:11|S|4|9.681000||
B|PLUG|20251106|09:43:11|S|5|2.565000||
B|QLD|20251106|09:43:11|S|20|145.109000||
B|URA|20251106|09:43:11|S|5|47.835000||
B|VOO|20251106|09:43:11|S|3|621.598800||
B|APP|20251106|09:43:12|S|3|633.500000||
B|ASST|20251106|09:43:12|S|129|1.545000||
B|IOVA|20251106|09:43:12|S|2000|2.170000||
B|NVDA|20251106|09:43:12|S|9|195.691000||
B|NVDA|20251106|09:43:12|S|40|195.715300||
B|SMCI|20251106|09:43:12|S|100|42.489300||
B|SOFI|20251106|09:43:12|S|600|29.850000||
B|STX|20251106|09:43:12|S|18|284.000000||
B|UP|20251106|09:43:12|E|125|1.275000||
B|VNOM|20251106|09:43:12|S|100|37.150000||
B|BA|20251106|09:43:13|S|40|200.310000||
B|CNXC|20251106|09:43:13|S|22|37.900000||
B|COHR|20251106|09:43:13|S|100|161.960000||
B|CVNA|20251106|09:43:13|S|3|306.590000||
B|HTZ|20251106|09:43:13|S|100|6.580000||
B|IONX|20251106|09:43:13|S|100|83.520000||
B|MRVL|20251106|09:43:13|S|100|97.837800||
B|NVDA|20251106|09:43:13|S|100|195.689100||
B|OKLL|20251106|09:43:13|S|9|53.570000||
B|ROBN|20251106|09:43:13|S|100|89.930000||
B|SLV|20251106|09:43:13|S|500|43.760000||
B|SMMT|20251106|09:43:13|S|100|18.140000||
B|SNAP|20251106|09:43:13|S|100|8.140000||
B|SOXL|20251106|09:43:13|S|500|46.329300||
B|UNH|20251106|09:43:13|S|50|329.510000||
B|XLE|20251106|09:43:13|S|200|88.565000||
B|ACHR|20251106|09:43:14|S|210|9.435000||
B|ALAB|20251106|09:43:14|S|3|179.200000||
B|AMD|20251106|09:43:14|S|6|249.280000||
B|DOCN|20251106|09:43:14|S|75|49.110000||
B|DOCN|20251106|09:43:14|S|500|49.060000||
B|FSLY|20251106|09:43:14|S|50|10.298800||
B|HOOD|20251106|09:43:14|S|15|134.760000||
B|HOOD|20251106|09:43:14|S|100|134.760000||
B|JD|20251106|09:43:14|S|100|32.400000||
B|META|20251106|09:43:14|S|20|627.570000||
B|META|20251106|09:43:14|S|24|627.610000||
B|META|20251106|09:43:14|S|36|627.570000||
B|NCLH|20251106|09:43:14|S|100|18.919300||
B|SLDP|20251106|09:43:14|S|1000|7.860700||
B|SLV|20251106|09:43:14|S|100|43.760000||
B|SMCL|20251106|09:43:14|S|20|10.375000||
B|SNAP|20251106|09:43:14|S|100|8.140000||
B|SOXL|20251106|09:43:14|S|100|46.289300||
B|TSLA|20251106|09:43:14|S|70|462.300000||
B|TSLA|20251106|09:43:14|S|214|462.260000||
B|TSLA|20251106|09:43:14|S|240|462.300000||
B|WMT|20251106|09:43:14|S|5|100.481200||
B|ALTO|20251106|09:43:15|S|100|1.532600||
B|BX|20251106|09:43:15|S|9|143.000000||
B|CRWV|20251106|09:43:15|S|200|113.410000||
B|FDMT|20251106|09:43:15|S|100|11.500000||
B|FSLY|20251106|09:43:15|S|200|10.300000||
B|FSLY|20251106|09:43:15|S|700|10.308500||
B|IONQ|20251106|09:43:15|S|7|55.920000||
B|META|20251106|09:43:15|S|18|627.510000||
B|ORC|20251106|09:43:15|S|20|7.350000||
B|PLTR|20251106|09:43:15|S|34|189.030000||
B|PLTR|20251106|09:43:15|S|100|188.930000||
B|PLTR|20251106|09:43:15|S|100|189.020000||
B|PLTR|20251106|09:43:15|S|366|189.010000||
B|QBTS|20251106|09:43:15|S|66|29.440000||
B|QDEL|20251106|09:43:15|S|51|24.255000||
B|QS|20251106|09:43:15|S|10|16.722800||
B|ZS|20251106|09:43:15|S|60|314.270000||
B|BX|20251106|09:43:16|S|100|143.000000||
B|LAR|20251106|09:43:16|S|91|3.820000||
B|MU|20251106|09:43:16|S|20|243.480800||
B|PLTR|20251106|09:43:16|S|17|189.060000||
B|RGTI|20251106|09:43:16|S|87|36.210000||
B|RKLB|20251106|09:43:16|S|300|55.547500||
B|SOXS|20251106|09:43:16|S|1000|3.355000||
B|SPY|20251106|09:43:16|S|100|676.029300||
B|STRL|20251106|09:43:16|S|2|399.870000||
B|STX|20251106|09:43:16|S|50|283.560000||
B|TQQQ|20251106|09:43:16|S|100|111.510000||
B|UNH|20251106|09:43:16|S|18|329.780000||
B|UNH|20251106|09:43:16|S|50|329.942600||
B|ZS|20251106|09:43:16|S|1|315.727200||
B|ZS|20251106|09:43:16|S|2|315.946700||
B|AAPL|20251106|09:43:17|S|77|268.320000||
B|BE|20251106|09:43:17|S|59|142.962800||
B|DDOG|20251106|09:43:17|S|2|185.960000||
B|ELF|20251106|09:43:17|S|5|84.591000||
B|GDEN|20251106|09:43:17|S|100|29.790000||
B|MRK|20251106|09:43:17|S|1|84.810000||
B|NVDA|20251106|09:43:17|S|391|195.629100||
B|NVDA|20251106|09:43:17|S|500|195.669600||
B|OKLO|20251106|09:43:17|S|6|114.590000||
B|SEDG|20251106|09:43:17|S|300|40.530000||
B|SNAP|20251106|09:43:17|S|100|8.130000||
B|SOFI|20251106|09:43:17|S|100|29.880000||
B|SQQQ|20251106|09:43:17|S|200|13.725000||
B|TQQQ|20251106|09:43:17|S|2|111.519100||
B|AIN|20251106|09:43:18|S|8|55.710000||
B|AMD|20251106|09:43:18|S|30|249.220000||
B|BIYA|20251106|09:43:18|S|80|0.608300||
B|CSIQ|20251106|09:43:18|S|300|25.860000||
B|DUOL|20251106|09:43:18|S|1|189.411000||
B|ELF|20251106|09:43:18|S|527|84.590000||
B|GLDM|20251106|09:43:18|S|53|79.109300||
B|HIMS|20251106|09:43:18|S|200|42.425000||
B|MVLL|20251106|09:43:18|S|40|30.607600||
B|OKLO|20251106|09:43:18|S|17|114.650000||
B|PLTR|20251106|09:43:18|S|66|189.230000||
B|TSLA|20251106|09:43:18|S|4|462.240000||
B|TSLA|20251106|09:43:18|S|7|462.340000||
B|TSLA|20251106|09:43:18|S|10|462.420000||
B|UNH|20251106|09:43:18|S|10|329.933100||
B|ZTO|20251106|09:43:18|S|12|19.050000||
B|AAPL|20251106|09:43:19|S|60|268.350900||
B|CVNA|20251106|09:43:19|S|1|306.590000||
B|FSLY|20251106|09:43:19|S|50|10.338800||
B|INTC|20251106|09:43:19|S|300|38.165000||
B|META|20251106|09:43:19|S|3|627.700000||
B|MP|20251106|09:43:19|S|100|54.118500||
B|MRVL|20251106|09:43:19|S|28|97.928000||
B|NI|20251106|09:43:19|S|141|42.768800||
B|NVDA|20251106|09:43:19|S|100|195.610000||
B|NVDL|20251106|09:43:19|S|100|100.400000||
B|OKLO|20251106|09:43:19|S|1|114.660000||
B|RDW|20251106|09:43:19|S|300|6.225000||
B|SOFI|20251106|09:43:19|S|1|29.899300||
B|STX|20251106|09:43:19|S|5|283.490000||
B|TSLA|20251106|09:43:19|S|30|462.200000||
B|VRDN|20251106|09:43:19|S|100|28.000000||
B|CEVA|20251106|09:43:20|S|40|27.240000||
B|DNN|20251106|09:43:20|S|20|2.530000||
B|IREN|20251106|09:43:20|S|20|73.360000||
B|META|20251106|09:43:20|S|10|627.740000||
B|SOUN|20251106|09:43:20|S|7|15.540000||
B|SPY|20251106|09:43:20|S|5|676.080400||
B|APP|20251106|09:43:21|S|10|632.690000||
B|CRM|20251106|09:43:21|S|1|246.830000||
B|GBTC|20251106|09:43:21|S|250|80.420000||
B|HOOD|20251106|09:43:21|S|107|134.760000||
B|HOOD|20251106|09:43:21|S|121|134.730000||
B|KNTK|20251106|09:43:21|S|200|35.230000||
B|PLTR|20251106|09:43:21|S|5|189.140000||
B|PLTR|20251106|09:43:21|S|100|189.240000||
B|SNAP|20251106|09:43:21|S|206|8.125000||
B|TSLA|20251106|09:43:21|S|50|462.260000||
B|AAOI|20251106|09:43:22|S|200|30.003000||
B|AMD|20251106|09:43:22|S|71|249.210000||
B|CELH|20251106|09:43:22|E|1|46.414000||
B|CVRX|20251106|09:43:22|S|20|9.620000||
B|DDOG|20251106|09:43:22|S|10|186.300000||
B|DXCM|20251106|09:43:22|S|100|58.370000||
B|GOOGL|20251106|09:43:22|S|25|287.454500||
B|GOOGL|20251106|09:43:22|S|50|287.430000||
B|GRRR|20251106|09:43:22|S|7|14.640000||
B|HUYA|20251106|09:43:22|S|250|2.723500||
B|IWM|20251106|09:43:22|S|20|243.511000||
B|PLTR|20251106|09:43:22|S|10|189.130000||
B|PRCH|20251106|09:43:22|S|157|11.190000||
B|CAT|20251106|09:43:23|S|1|575.800000||
B|CRCL|20251106|09:43:23|S|10|110.270000||
B|DDOG|20251106|09:43:23|S|20|186.120000||
B|FMDE|20251106|09:43:23|S|6|35.578000||
B|GOOGL|20251106|09:43:23|S|50|287.430000||
B|GOOGL|20251106|09:43:23|S|50|287.430000||
B|JPM|20251106|09:43:23|S|1|313.140000||
B|LOMA|20251106|09:43:23|S|900|11.260000||
B|MRVL|20251106|09:43:23|S|100|97.930000||
B|MRVL|20251106|09:43:23|S|300|97.930000||
B|NFLX|20251106|09:43:23|S|15|1089.400000||
B|SLDP|20251106|09:43:23|S|1000|7.830700||
B|SOFI|20251106|09:43:23|S|185|29.920000||
B|SOXS|20251106|09:43:23|S|5|3.355000||
B|TSLA|20251106|09:43:23|S|101|462.320000||
B|DUOL|20251106|09:43:24|S|3|189.461000||
B|DUOL|20251106|09:43:24|S|80|189.470000||
B|EOSE|20251106|09:43:24|S|100|15.072500||
B|GOOGL|20251106|09:43:24|S|40|287.378300||
B|IONQ|20251106|09:43:24|S|10|55.906800||
B|META|20251106|09:43:24|S|1|627.423300||
B|MRVL|20251106|09:43:24|S|100|97.918500||
B|NICE|20251106|09:43:24|S|1|127.735000||
B|NUAI|20251106|09:43:24|S|300|6.045000||
B|SOXS|20251106|09:43:24|S|5|3.355000||
B|TSLA|20251106|09:43:24|S|33|462.330000||
B|TSLA|20251106|09:43:24|S|67|462.340000||
B|WDC|20251106|09:43:24|S|12|165.890000||
B|WRD|20251106|09:43:24|S|100|8.545000||
B|AAPL|20251106|09:43:25|S|99|268.410000||
B|BULL|20251106|09:43:25|S|10|9.928500||
B|HD|20251106|09:43:25|S|1|370.250000||
B|HOOD|20251106|09:43:25|S|500|134.770000||
B|LEU|20251106|09:43:25|S|75|279.520000||
B|LITE|20251106|09:43:25|S|10|253.890000||
B|META|20251106|09:43:25|S|10|627.413800||
B|MU|20251106|09:43:25|S|30|243.450000||
B|NVDA|20251106|09:43:25|S|100|195.541000||
B|PEGA|20251106|09:43:25|S|33|58.340000||
B|RGTI|20251106|09:43:25|S|2|36.170000||
B|TQQQ|20251106|09:43:25|S|1300|111.519100||
B|XLF|20251106|09:43:25|S|320|52.570000||
B|GTLB|20251106|09:43:26|S|100|45.350000||
B|HOOD|20251106|09:43:26|S|20|134.719200||
B|LEU|20251106|09:43:26|S|10|279.520000||
B|META|20251106|09:43:26|S|2|627.413800||
B|MU|20251106|09:43:26|S|1|243.560000||
B|OABI|20251106|09:43:26|E|1|1.429500||
B|PRKS|20251106|09:43:26|S|200|36.390000||
B|QQQM|20251106|09:43:26|S|2|255.355000||
B|AMD|20251106|09:43:27|S|20|249.260000||
B|AVGO|20251106|09:43:27|S|34|359.145800||
B|BBAI|20251106|09:43:27|S|500|5.935000||
B|ETOR|20251106|09:43:27|S|20|34.210000||
B|HOOD|20251106|09:43:27|S|100|134.870000||
B|LEU|20251106|09:43:27|S|150|279.650000||
B|LLY|20251106|09:43:27|S|34|922.560000||
B|META|20251106|09:43:27|S|10|627.483500||
B|META|20251106|09:43:27|S|300|627.458300||
B|MRVL|20251106|09:43:27|S|200|97.920000||
B|PLTR|20251106|09:43:27|S|20|189.320000||
B|TSLA|20251106|09:43:27|S|131|462.590000||
B|U|20251106|09:43:27|S|200|41.410000||
B|BKSY|20251106|09:43:28|S|100|18.040000||
B|BKSY|20251106|09:43:28|S|200|18.040000||
B|COHR|20251106|09:43:28|S|100|162.170000||
B|COIN|20251106|09:43:28|S|2|310.770000||
B|ENVX|20251106|09:43:28|E|2000|9.257000||
B|FCX|20251106|09:43:28|S|400|39.470000||
B|FRSH|20251106|09:43:28|S|400|10.980000||
B|FTNT|20251106|09:43:28|S|100|78.090000||
B|GRRR|20251106|09:43:28|S|20|14.640000||
B|HTZ|20251106|09:43:28|S|100|6.550000||
B|IMCR|20251106|09:43:28|S|100|31.290000||
B|IWM|20251106|09:43:28|S|10|243.490900||
B|LRCX|20251106|09:43:28|S|100|163.980000||
B|MRVL|20251106|09:43:28|S|200|97.880000||
B|PLTR|20251106|09:43:28|S|100|189.250000||
B|ROKU|20251106|09:43:28|S|100|108.220000||
B|SPXS|20251106|09:43:28|S|15|36.560000||
B|STX|20251106|09:43:28|S|50|282.678900||
B|VRT|20251106|09:43:28|S|20|187.779000||
B|ASX|20251106|09:43:29|S|2|15.580000||
B|AVGO|20251106|09:43:29|S|80|359.160000||
B|B|20251106|09:43:29|S|300|33.190000||
B|BE|20251106|09:43:29|S|11|142.950000||
B|BMNR|20251106|09:43:29|S|100|39.900000||
B|BMNR|20251106|09:43:29|S|300|39.885000||
B|BTG|20251106|09:43:29|S|100|3.740000||
B|GOOGL|20251106|09:43:29|S|50|287.120000||
B|GOOGL|20251106|09:43:29|S|50|287.121300||
B|HIMS|20251106|09:43:29|S|10|42.438800||
B|HOOD|20251106|09:43:29|S|122|134.627100||
B|KRE|20251106|09:43:29|S|100|60.525000||
B|RUN|20251106|09:43:29|S|94|20.851300||
B|TEM|20251106|09:43:29|S|100|77.870000||
B|TEM|20251106|09:43:29|S|100|77.890000||
B|TSLA|20251106|09:43:29|S|20|462.663200||
B|APP|20251106|09:43:30|S|4|632.300000||
B|CRDO|20251106|09:43:30|S|78|174.840000||
B|MRVL|20251106|09:43:30|S|25|97.870000||
B|MS|20251106|09:43:30|S|1|164.730000||
B|PSQ|20251106|09:43:30|S|30|30.159300||
B|SOFI|20251106|09:43:30|S|1000|29.942900||
B|SQQQ|20251106|09:43:30|S|200|13.725000||
B|SQQQ|20251106|09:43:30|S|26260|13.730000||
B|TKO|20251106|09:43:30|S|50|179.990000||
B|UBER|20251106|09:43:30|S|300|91.630000||
B|UBER|20251106|09:43:30|S|500|91.650000||
B|VXUS|20251106|09:43:30|S|100|74.295000||
B|BITX|20251106|09:43:31|S|100|42.060000||
B|BIYA|20251106|09:43:31|S|500|0.608800||
B|CRWV|20251106|09:43:31|S|200|112.970000||
B|CRWV|20251106|09:43:31|S|234|113.020000||
B|DDOG|20251106|09:43:31|S|10|186.230000||
B|ETHA|20251106|09:43:31|S|30|25.265200||
B|GLW|20251106|09:43:31|S|200|88.435000||
B|LTBR|20251106|09:43:31|S|21|21.460000||
B|MNST|20251106|09:43:31|S|2|66.770000||
B|NVDA|20251106|09:43:31|S|50|195.639000||
B|QBTS|20251106|09:43:31|S|50|29.300000||
B|SGOV|20251106|09:43:31|S|90|100.430000||
B|SNOW|20251106|09:43:31|S|40|271.700000||
B|SOXS|20251106|09:43:31|S|395|3.355000||
B|SOXS|20251106|09:43:31|S|2200|3.360000||
B|TSLA|20251106|09:43:31|S|20|462.950000||
B|TSLQ|20251106|09:43:31|S|249|20.640000||
B|AMD|20251106|09:43:32|S|20|249.210000||
B|BIYA|20251106|09:43:32|S|12|0.601600||
B|COHR|20251106|09:43:32|S|60|162.110000||
B|JMIA|20251106|09:43:32|S|10|10.900000||
B|MU|20251106|09:43:32|S|5|243.670000||
B|PONY|20251106|09:43:32|S|50|15.720000||
B|SH|20251106|09:43:32|S|100|36.625000||
B|SMR|20251106|09:43:32|S|30|36.320000||
B|TEM|20251106|09:43:32|S|66|77.832700||
B|TSLA|20251106|09:43:32|S|30|462.930000||
B|TSLL|20251106|09:43:32|S|100|22.005000||
B|TSLL|20251106|09:43:32|S|100|22.005000||
B|VSH|20251106|09:43:32|S|31|14.470000||
B|YINN|20251106|09:43:32|S|20|49.500000||
B|DUOL|20251106|09:43:33|S|1|189.210000||
B|GRAB|20251106|09:43:33|S|700|5.703500||
B|HOOD|20251106|09:43:33|S|10|134.423200||
B|HOOD|20251106|09:43:33|S|15|134.526800||
B|IBIT|20251106|09:43:33|S|148|58.220000||
B|IONQ|20251106|09:43:33|S|100|55.890000||
B|IREN|20251106|09:43:33|S|2|72.880000||
B|LITE|20251106|09:43:33|S|100|253.340000||
B|LITE|20251106|09:43:33|S|207|253.340000||
B|LLY|20251106|09:43:33|S|6|922.490000||
B|LLY|20251106|09:43:33|S|34|922.490000||
B|LLY|20251106|09:43:33|S|120|922.440000||
B|META|20251106|09:43:33|S|20|627.430000||
B|NVDA|20251106|09:43:33|S|200|195.562300||
B|PAYC|20251106|09:43:33|S|19|163.150000||
B|PSTG|20251106|09:43:33|S|130|96.690000||
B|TSLA|20251106|09:43:33|S|6|462.750000||
B|ACHR|20251106|09:43:34|S|50|9.420000||
B|AMD|20251106|09:43:34|S|100|249.165000||
B|AMG|20251106|09:43:34|S|1|258.780000||
B|CLSK|20251106|09:43:34|S|20|16.045000||
B|CNQ|20251106|09:43:34|S|12|31.610000||
B|DASH|20251106|09:43:34|S|50|205.495000||
B|DDOG|20251106|09:43:34|S|100|186.490000||
B|DUOL|20251106|09:43:34|S|10|189.210000||
B|HSAI|20251106|09:43:34|S|100|23.900000||
B|HUBS|20251106|09:43:34|S|20|394.730000||
B|IREN|20251106|09:43:34|S|34|72.905000||
B|LINK|20251106|09:43:34|E|50|4.340000||
B|LLY|20251106|09:43:34|S|40|922.490000||
B|RGTI|20251106|09:43:34|S|120|36.052900||
B|SNOW|20251106|09:43:34|S|5|271.320000||
B|SPXL|20251106|09:43:34|S|5|217.948300||
B|TNA|20251106|09:43:34|S|78|44.989300||
B|UEC|20251106|09:43:34|S|5000|12.416900||
B|USPH|20251106|09:43:34|S|200|75.775000||
B|HOOD|20251106|09:43:35|S|40|134.370000||
B|INTC|20251106|09:43:35|S|50|38.145000||
B|IONZ|20251106|09:43:35|S|200|4.070000||
B|IRD|20251106|09:43:35|S|400|2.100000||
B|KGC|20251106|09:43:35|S|100|24.406500||
B|LLY|20251106|09:43:35|S|9|922.490000||
B|QUBT|20251106|09:43:35|S|20|13.935000||
B|TSLQ|20251106|09:43:35|S|100|20.655000||
B|TTMI|20251106|09:43:35|S|12|70.530000||
B|AAL|20251106|09:43:36|S|4|13.499300||
B|AMBA|20251106|09:43:36|S|100|91.890000||
B|AMD|20251106|09:43:36|S|20|249.135000||
B|DUOL|20251106|09:43:36|S|100|189.170000||
B|HIMS|20251106|09:43:36|S|20|42.458800||
B|LTBR|20251106|09:43:36|S|20|21.350000||
B|MEDP|20251106|09:43:36|S|10|598.010000||
B|MLM|20251106|09:43:36|S|6|611.790000||
B|NFXL|20251106|09:43:36|S|5|44.850000||
B|NVDA|20251106|09:43:36|S|100|195.525000||
B|QBTS|20251106|09:43:36|S|350|29.338600||
B|SGOV|20251106|09:43:36|S|814|100.430000||
B|SOFI|20251106|09:43:36|S|100|29.918800||
B|SPXS|20251106|09:43:36|S|6|36.580000||
B|WORX|20251106|09:43:36|S|1000|0.352500||
B|FDP|20251106|09:43:37|S|20|36.740000||
B|FRSH|20251106|09:43:37|S|100|11.020000||
B|INTC|20251106|09:43:37|S|300|38.159300||
B|KMB|20251106|09:43:37|S|50|100.425000||
B|MRVL|20251106|09:43:37|S|100|97.577600||
B|MU|20251106|09:43:37|S|10|243.879500||
B|MU|20251106|09:43:37|S|100|243.923600||
B|OSCR|20251106|09:43:37|S|136|18.382500||
B|RIGL|20251106|09:43:37|S|10|38.180000||
B|SMCI|20251106|09:43:37|S|15|42.445200||
B|SQQQ|20251106|09:43:37|S|100|13.735000||
B|TMC|20251106|09:43:37|S|28|5.720000||
B|BIYA|20251106|09:43:38|S|170|0.611100||
B|ELF|20251106|09:43:38|S|50|84.290000||
B|HIMS|20251106|09:43:38|S|147|42.460000||
B|INTC|20251106|09:43:38|S|800|38.159400||
B|MEC|20251106|09:43:38|S|2|16.030000||
B|NET|20251106|09:43:38|S|5|228.630000||
B|NVDA|20251106|09:43:38|S|1|195.549000||
B|NVDA|20251106|09:43:38|S|100|195.589000||
B|PDD|20251106|09:43:38|S|20|137.610000||
B|PLTR|20251106|09:43:38|S|122|189.230000||
B|RKLB|20251106|09:43:38|S|300|55.410000||
B|SQQQ|20251106|09:43:38|S|100|13.735000||
B|TQQQ|20251106|09:43:38|S|14|111.469100||
B|USPH|20251106|09:43:38|S|200|75.775000||
B|ZTO|20251106|09:43:38|S|11|19.050000||
B|BABA|20251106|09:43:39|S|50|169.130000||
B|BE|20251106|09:43:39|S|10|141.888000||
B|CELH|20251106|09:43:39|S|25|46.455000||
B|GOOG|20251106|09:43:39|S|20|287.410000||
B|GOOGL|20251106|09:43:39|S|50|286.830000||
B|HOOD|20251106|09:43:39|S|30|134.360000||
B|HROW|20251106|09:43:39|S|28|34.995000||
B|MU|20251106|09:43:39|S|12|243.800000||
B|MU|20251106|09:43:39|S|50|243.656500||
B|NUAI|20251106|09:43:39|S|140|6.075000||
B|NVDA|20251106|09:43:39|S|50|195.510000||
B|NVDA|20251106|09:43:39|S|100|195.519300||
B|OUST|20251106|09:43:39|S|100|25.900000||
B|PLTR|20251106|09:43:39|S|18|189.020000||
B|RDW|20251106|09:43:39|S|100|6.195000||
B|RKLB|20251106|09:43:39|S|5|55.350000||
B|FTNT|20251106|09:43:40|S|20|77.910000||
B|HIMS|20251106|09:43:40|S|2|42.419000||
B|HRL|20251106|09:43:40|S|2|21.509100||
B|MA|20251106|09:43:40|S|120|550.196700||
B|META|20251106|09:43:40|S|1|627.470000||
B|MU|20251106|09:43:40|S|70|243.680000||
B|OSRH|20251106|09:43:40|S|700|0.636100||
B|PEN|20251106|09:43:40|S|37|263.560000||
B|RGTI|20251106|09:43:40|S|33|35.940000||
B|RGTI|20251106|09:43:40|S|100|35.950000||
B|SOXS|20251106|09:43:40|S|2000|3.360000||
B|SPY|20251106|09:43:40|S|1|675.859300||
B|STX|20251106|09:43:40|S|100|282.570000||
B|TOI|20251106|09:43:40|S|2000|4.150000||
B|UBER|20251106|09:43:40|S|10|91.628600||
B|WMT|20251106|09:43:40|S|5|100.540900||
B|XLB|20251106|09:43:40|S|150|85.510700||
B|AIRR|20251106|09:43:41|S|89|98.945000||
B|CRWV|20251106|09:43:41|S|300|112.810000||
B|CRWV|20251106|09:43:41|S|350|112.830000||
B|CSIQ|20251106|09:43:41|S|1301|25.870000||
B|FI|20251106|09:43:41|S|200|63.000000||
B|FI|20251106|09:43:41|S|2000|63.000000||
B|FTEL|20251106|09:43:41|S|1000|2.699500||
B|PLTR|20251106|09:43:41|S|249|189.000000||
B|SPY|20251106|09:43:41|S|1|675.849300||
B|TSLA|20251106|09:43:41|S|110|462.090000||
B|URNJ|20251106|09:43:41|S|1|25.268500||
B|VSAT|20251106|09:43:41|S|20|36.965000||
B|APP|20251106|09:43:42|S|2|632.530000||
B|DUOL|20251106|09:43:42|S|18|188.570000||
B|MU|20251106|09:43:42|S|9|243.770000||
B|MU|20251106|09:43:42|S|50|243.770000||
B|OSCR|20251106|09:43:42|S|148|18.490000||
B|PSNL|20251106|09:43:42|S|800|7.365000||
B|SBET|20251106|09:43:42|S|25|11.580000||
B|SE|20251106|09:43:42|S|100|158.300000||
B|SMR|20251106|09:43:42|S|585|36.290000||
B|SPY|20251106|09:43:42|S|4|675.826000||
B|TGT|20251106|09:43:42|S|200|90.870000||
B|AVGO|20251106|09:43:43|S|73|358.753500||
B|COHR|20251106|09:43:43|S|459|161.760000||
B|CRM|20251106|09:43:43|S|20|246.290000||
B|DUOL|20251106|09:43:43|S|40|188.730000||
B|HOOD|20251106|09:43:43|S|19|134.320000||
B|HOOD|20251106|09:43:43|S|76|134.320000||
B|NFLX|20251106|09:43:43|S|10|1088.070000||
B|NVDA|20251106|09:43:43|S|5|195.575200||
B|RDDT|20251106|09:43:43|S|5|194.490000||
B|SLV|20251106|09:43:43|S|200|43.725000||
B|TSLA|20251106|09:43:43|S|45|462.300000||
B|TSLA|20251106|09:43:43|S|100|462.438700||
B|UNH|20251106|09:43:43|S|8|330.448200||
B|UNH|20251106|09:43:43|S|20|330.483100||
B|Z|20251106|09:43:43|S|100|73.070000||
B|AMD|20251106|09:43:44|S|1|249.090000||
B|AMD|20251106|09:43:44|S|34|249.030000||
B|AMD|20251106|09:43:44|S|100|249.080000||
B|HCC|20251106|09:43:44|S|15|78.640000||
B|HIMS|20251106|09:43:44|S|5|42.428100||
B|MP|20251106|09:43:44|S|30|54.130000||
B|NVDA|20251106|09:43:44|S|250|195.587700||
B|NVDA|20251106|09:43:44|S|300|195.574900||
B|PCOR|20251106|09:43:44|S|50|80.210000||
B|QQQ|20251106|09:43:44|S|1|619.978200||
B|TSLL|20251106|09:43:44|S|50|21.965000||
B|TWI|20251106|09:43:44|S|1000|8.260000||
B|UBER|20251106|09:43:44|S|100|91.618800||
B|UHT|20251106|09:43:44|S|105|38.610000||
B|AAPL|20251106|09:43:45|S|60|268.375000||
B|AVGO|20251106|09:43:45|S|46|358.760000||
B|CRDO|20251106|09:43:45|S|1|174.750000||
B|CRWV|20251106|09:43:45|S|5|112.820000||
B|DDOG|20251106|09:43:45|S|100|186.490000||
B|FSLY|20251106|09:43:45|S|50|10.291200||
B|JKHY|20251106|09:43:45|S|1|163.710000||
B|MU|20251106|09:43:45|S|100|243.860000||
B|NVTS|20251106|09:43:45|S|500|9.370000||
B|PLTR|20251106|09:43:45|S|47|189.200000||
B|QBTS|20251106|09:43:45|S|30|29.360000||
B|QLD|20251106|09:43:45|S|2|144.999000||
B|SNAP|20251106|09:43:45|S|3024|8.148200||
B|AMD|20251106|09:43:46|S|16|249.060000||
B|AMD|20251106|09:43:46|S|59|249.030000||
B|BE|20251106|09:43:46|S|20|142.161000||
B|DUOL|20251106|09:43:46|S|100|188.740000||
B|HOOD|20251106|09:43:46|S|100|134.570000||
B|INTC|20251106|09:43:46|S|300|38.205000||
B|IREN|20251106|09:43:46|S|12|72.680000||
B|META|20251106|09:43:46|S|45|627.145800||
B|META|20251106|09:43:46|S|100|627.145800||
B|MU|20251106|09:43:46|S|2|243.830000||
B|NVDA|20251106|09:43:46|S|10|195.700000||
B|PLTR|20251106|09:43:46|S|59|189.290000||
B|SNAP|20251106|09:43:46|S|2000|8.149300||
B|SNOW|20251106|09:43:46|S|10|271.362000||
B|SOFI|20251106|09:43:46|S|180|29.890700||
B|ARQQ|20251106|09:43:47|S|1|33.000000||
B|BA|20251106|09:43:47|S|577|200.250000||
B|DUOL|20251106|09:43:47|E|3|189.062300||
B|EWZ|20251106|09:43:47|S|3|32.190000||
B|LLY|20251106|09:43:47|S|24|922.970000||
B|LUMN|20251106|09:43:47|S|200|11.098800||
B|META|20251106|09:43:47|S|5|627.140000||
B|META|20251106|09:43:47|S|20|627.070000||
B|META|20251106|09:43:47|S|34|627.060000||
B|META|20251106|09:43:47|S|95|627.135600||
B|NVAX|20251106|09:43:47|S|2|7.859000||
B|NVO|20251106|09:43:47|S|1|47.427000||
B|QBTX|20251106|09:43:47|S|100|58.630000||
B|SMTC|20251106|09:43:47|S|36|69.450000||
B|SNDK|20251106|09:43:47|S|4|219.810000||
B|UBER|20251106|09:43:47|S|200|91.558800||
B|AAPL|20251106|09:43:48|S|20|268.378100||
B|BE|20251106|09:43:48|S|15|141.850800||
B|CL|20251106|09:43:48|S|2|76.730000||
B|CORD|20251106|09:43:48|S|20|26.030000||
B|HOOD|20251106|09:43:48|S|1|134.420000||
B|MU|20251106|09:43:48|S|123|244.030000||
B|PLUG|20251106|09:43:48|S|1000|2.565000||
B|TPR|20251106|09:43:48|S|52|96.290000||
B|TSLA|20251106|09:43:48|S|10|462.780000||
B|TSLA|20251106|09:43:48|S|23|462.790000||
B|VXUS|20251106|09:43:48|S|100|74.285000||
B|WDC|20251106|09:43:48|S|100|165.600000||
B|WDC|20251106|09:43:48|S|300|165.667700||
B|FSK|20251106|09:43:49|S|22|15.858500||
B|GLTR|20251106|09:43:49|S|50|171.410000||
B|HOOD|20251106|09:43:49|S|1|134.525600||
B|LLY|20251106|09:43:49|S|33|922.251000||
B|META|20251106|09:43:49|S|20|627.170000||
B|META|20251106|09:43:49|S|26|627.180000||
B|META|20251106|09:43:49|S|100|627.155000||
B|MU|20251106|09:43:49|S|100|244.020000||
B|MU|20251106|09:43:49|S|200|244.030000||
B|MUR|20251106|09:43:49|S|164|27.335100||
B|QQQI|20251106|09:43:49|S|2|54.887700||
B|SOXX|20251106|09:43:49|S|13|304.380000||
B|SPYD|20251106|09:43:49|S|1|42.505000||
B|TEM|20251106|09:43:49|S|50|78.064800||
B|TSDD|20251106|09:43:49|S|215|8.560000||
B|UBER|20251106|09:43:49|S|12|91.508500||
B|ADBE|20251106|09:43:50|S|1|328.413300||
B|AVGO|20251106|09:43:50|S|30|358.550000||
B|BIYA|20251106|09:43:50|S|100|0.613500||
B|CGEM|20251106|09:43:50|S|20|7.260000||
B|DECK|20251106|09:43:50|S|100|80.310000||
B|IONQ|20251106|09:43:50|S|50|55.770000||
B|MBLY|20251106|09:43:50|S|130|12.720000||
B|MP|20251106|09:43:50|S|30|54.130000||
B|MU|20251106|09:43:50|S|30|244.126300||
B|ORCL|20251106|09:43:50|S|2|243.479700||
B|PLTR|20251106|09:43:50|S|234|189.180000||
B|RIVN|20251106|09:43:50|S|20|15.309300||
B|XPEV|20251106|09:43:50|S|600|24.260000||
B|ANET|20251106|09:43:51|S|6|137.235000||
B|ASPN|20251106|09:43:51|S|100|4.850000||
B|COIN|20251106|09:43:51|S|7|310.100000||
B|FDMT|20251106|09:43:51|S|100|11.270000||
B|HOOD|20251106|09:43:51|S|199|134.496500||
B|IONQ|20251106|09:43:51|S|100|55.805000||
B|MU|20251106|09:43:51|S|4|244.107000||
B|MU|20251106|09:43:51|S|28|244.100200||
B|OKLO|20251106|09:43:51|S|100|114.920000||
B|SES|20251106|09:43:51|S|30|2.490000||
B|UVXY|20251106|09:43:51|S|250|10.660000||
B|XPEV|20251106|09:43:51|S|300|24.221200||
B|Z|20251106|09:43:51|S|11|73.039500||
B|EMB|20251106|09:43:52|S|118|96.019300||
B|FTNT|20251106|09:43:52|S|2|77.950000||
B|JOBY|20251106|09:43:52|S|2900|14.950000||
B|KRYS|20251106|09:43:52|S|31|199.110000||
B|META|20251106|09:43:52|S|80|627.230000||
B|MRVL|20251106|09:43:52|S|20|97.640000||
B|MU|20251106|09:43:52|S|67|244.110000||
B|NVAX|20251106|09:43:52|S|300|7.837800||
B|TSLA|20251106|09:43:52|S|300|463.068400||
B|CIFR|20251106|09:43:53|S|80|23.009300||
B|FSLY|20251106|09:43:53|S|367|10.350000||
B|FTNT|20251106|09:43:53|S|4|77.950000||
B|LMNX|20251106|09:43:53|S|53|40.090000||
B|MFA|20251106|09:43:53|S|100|9.180000||
B|NVDA|20251106|09:43:53|S|100|195.579500||
B|RIOT|20251106|09:43:53|S|50|18.289900||
B|SPOT|20251106|09:43:53|S|1|617.510000||
B|SQQQ|20251106|09:43:53|S|600|13.740000||
B|TSLA|20251106|09:43:53|S|1|463.140000||
B|TSLA|20251106|09:43:53|S|30|463.230000||
B|TSLA|20251106|09:43:53|S|41|463.150000||
B|TSM|20251106|09:43:53|S|8|293.410000||
B|VOO|20251106|09:43:53|S|1|621.478800||
B|ASST|20251106|09:43:54|S|1000|1.545000||
B|BUG|20251106|09:43:54|S|50|32.947500||
B|ELF|20251106|09:43:54|S|600|84.185000||
B|ETHA|20251106|09:43:54|S|5|25.245000||
B|FHLC|20251106|09:43:54|S|5|69.970000||
B|GOOG|20251106|09:43:54|S|14|287.430000||
B|MU|20251106|09:43:54|S|5|244.240000||
B|MU|20251106|09:43:54|S|11|244.240000||
B|NVDA|20251106|09:43:54|S|200|195.552300||
B|NVO|20251106|09:43:54|S|2|47.405000||
B|PLTR|20251106|09:43:54|S|1|189.300000||
B|PYPL|20251106|09:43:54|S|100|67.950000||
B|PYPL|20251106|09:43:54|S|900|67.948700||
B|QBTS|20251106|09:43:54|S|10|29.480000||
B|RGTZ|20251106|09:43:54|S|10|15.270000||
B|SQQQ|20251106|09:43:54|S|160|13.735000||
B|TSLA|20251106|09:43:54|S|7|462.940000||
B|URA|20251106|09:43:54|S|100|47.880000||
B|DOCN|20251106|09:43:55|S|92|49.230000||
B|HOOD|20251106|09:43:55|S|89|134.410000||
B|KNTK|20251106|09:43:55|S|100|35.150000||
B|META|20251106|09:43:55|S|71|627.370000||
B|META|20251106|09:43:55|S|94|627.370000||
B|MVLL|20251106|09:43:55|S|13|30.490000||
B|NVDA|20251106|09:43:55|S|100|195.560000||
B|QURE|20251106|09:43:55|S|100|28.880000||
B|SOXL|20251106|09:43:55|S|400|46.315000||
B|TECX|20251106|09:43:55|S|500|18.080000||
B|TECX|20251106|09:43:55|S|700|18.070000||
B|TSLA|20251106|09:43:55|S|50|462.930000||
B|TSLA|20251106|09:43:55|S|80|462.860000||
B|UNH|20251106|09:43:55|S|1|330.693100||
B|GRRR|20251106|09:43:56|S|10|14.660000||
B|LLY|20251106|09:43:56|S|80|921.840000||
B|NVDA|20251106|09:43:56|S|1|195.519000||
B|NVDA|20251106|09:43:56|S|20|195.519300||
B|NVDA|20251106|09:43:56|S|50|195.519300||
B|PLTR|20251106|09:43:56|S|234|189.360000||
B|ZTO|20251106|09:43:56|S|9|19.050000||
B|COHR|20251106|09:43:57|S|90|161.770000||
B|GOOG|20251106|09:43:57|S|1|287.540000||
B|GOOGL|20251106|09:43:57|S|183|286.998700||
B|GOOGL|20251106|09:43:57|S|400|286.980000||
B|HOOD|20251106|09:43:57|S|180|134.465600||
B|MU|20251106|09:43:57|S|10|244.498000||
B|MU|20251106|09:43:57|S|100|244.366100||
B|SHLS|20251106|09:43:57|S|6|9.880000||
B|BKSY|20251106|09:43:58|S|100|17.910000||
B|CCOI|20251106|09:43:58|S|16|28.480000||
B|CIFR|20251106|09:43:58|S|20|23.035000||
B|CRCL|20251106|09:43:58|S|2|110.220000||
B|EDV|20251106|09:43:58|S|1|68.610000||
B|EH|20251106|09:43:58|S|100|16.910000||
B|HOOD|20251106|09:43:58|S|40|134.295000||
B|IBKR|20251106|09:43:58|S|300|69.925000||
B|IYK|20251106|09:43:58|S|300|66.270000||
B|LLY|20251106|09:43:58|S|5|921.230000||
B|NVCR|20251106|09:43:58|S|100|11.350000||
B|PEP|20251106|09:43:58|S|100|141.770000||
B|PLTR|20251106|09:43:58|S|50|189.400000||
B|SMCI|20251106|09:43:58|S|140|42.399100||
B|SSYS|20251106|09:43:58|S|16|9.655000||
B|TEM|20251106|09:43:58|S|104|78.130000||
B|TSLA|20251106|09:43:58|S|10|463.280000||
B|UNH|20251106|09:43:58|S|100|330.950000||
B|ZVIA|20251106|09:43:58|S|100|2.500000||
B|AMD|20251106|09:43:59|S|300|249.010000||
B|CVNA|20251106|09:43:59|S|5|306.280000||
B|DOCN|20251106|09:43:59|S|14|49.180000||
B|DSGX|20251106|09:43:59|S|10|84.650000||
B|ENB|20251106|09:43:59|S|1|46.569100||
B|GGLS|20251106|09:43:59|S|685|7.525000||
B|JOBY|20251106|09:43:59|S|716|14.950000||
B|MU|20251106|09:43:59|S|10|244.630000||
B|NIO|20251106|09:43:59|S|41|7.480700||
B|RELY|20251106|09:43:59|S|300|12.830000||
B|RGTI|20251106|09:43:59|S|30|36.075000||
B|SOXL|20251106|09:43:59|S|250|46.319300||
B|SPXL|20251106|09:43:59|S|27|218.018300||
B|SQQQ|20251106|09:43:59|S|200|13.729900||
B|TSLA|20251106|09:43:59|S|20|463.290000||
B|TSLA|20251106|09:43:59|S|300|463.340000||
B|FWRD|20251106|09:44:00|S|200|21.030000||
B|IONQ|20251106|09:44:00|S|1|55.860000||
B|IREN|20251106|09:44:00|S|40|72.860000||
B|KMB|20251106|09:44:00|S|10|100.350000||
B|KO|20251106|09:44:00|S|28|68.330000||
B|META|20251106|09:44:00|S|39|627.446000||
B|MU|20251106|09:44:00|S|25|244.725000||
B|NVDA|20251106|09:44:00|S|435|195.430700||
B|NVDU|20251106|09:44:00|S|100|140.280000||
B|NVDU|20251106|09:44:00|S|100|140.280000||
B|PLTR|20251106|09:44:00|S|137|189.430000||
B|TRP|20251106|09:44:00|S|700|50.210000||
B|ALTO|20251106|09:44:01|S|526|1.550000||
B|APP|20251106|09:44:01|S|2|632.490000||
B|DUOL|20251106|09:44:01|S|1|189.330000||
B|DUOL|20251106|09:44:01|S|8|189.330000||
B|FDS|20251106|09:44:01|S|2|255.100000||
B|GLOB|20251106|09:44:01|S|26|60.460000||
B|HOOD|20251106|09:44:01|S|24|134.390000||
B|HOOD|20251106|09:44:01|S|100|134.380000||
B|LMND|20251106|09:44:01|S|200|79.030000||
B|MU|20251106|09:44:01|S|90|244.806100||
B|MU|20251106|09:44:01|S|400|244.780000||
B|MU|20251106|09:44:01|S|600|244.780000||
B|NVDA|20251106|09:44:01|S|10|195.480700||
B|NVDA|20251106|09:44:01|S|143|195.447900||
B|OKLO|20251106|09:44:01|S|10|115.110000||
B|QS|20251106|09:44:01|S|200|16.769100||
B|RKLB|20251106|09:44:01|S|180|55.580000||
B|UBER|20251106|09:44:01|S|4|91.534500||
B|AAPL|20251106|09:44:02|S|220|268.540000||
B|AGG|20251106|09:44:02|S|4|100.200000||
B|ARQQ|20251106|09:44:02|S|70|33.245000||
B|ARQQ|20251106|09:44:02|S|100|33.190000||
B|BIIB|20251106|09:44:02|S|9|155.120000||
B|BTG|20251106|09:44:02|S|100|3.725000||
B|CNC|20251106|09:44:02|S|100|37.840000||
B|DIN|20251106|09:44:02|S|100|25.350000||
B|ELF|20251106|09:44:02|S|69|83.940000||
B|EMB|20251106|09:44:02|S|260|96.019300||
B|HIMS|20251106|09:44:02|S|150|42.560000||
B|ISRG|20251106|09:44:02|S|1|545.125500||
B|MU|20251106|09:44:02|S|100|244.800000||
B|NVDA|20251106|09:44:02|S|10|195.499100||
B|SNAP|20251106|09:44:02|S|300|8.165000||
B|SOC|20251106|09:44:02|S|6|5.530000||
B|XOM|20251106|09:44:02|S|200|114.685000||
B|ZTS|20251106|09:44:02|S|9|120.300000||
B|BTG|20251106|09:44:03|S|26|3.730000||
B|CELH|20251106|09:44:03|S|631|46.627300||
B|CVX|20251106|09:44:03|S|195|153.798000||
B|DDOG|20251106|09:44:03|S|100|186.330000||
B|IREN|20251106|09:44:03|S|62|72.858600||
B|NVDA|20251106|09:44:03|S|21|195.559000||
B|PFLT|20251106|09:44:03|S|5|9.160000||
B|RDDT|20251106|09:44:03|S|6|194.700000||
B|RIVN|20251106|09:44:03|S|84|15.310000||
B|SNAP|20251106|09:44:03|S|1000|8.160700||
B|SOLT|20251106|09:44:03|S|300|11.700000||
B|SOXL|20251106|09:44:03|S|400|46.402400||
B|VRDN|20251106|09:44:03|S|19|27.820000||
B|VRDN|20251106|09:44:03|S|100|27.920000||
B|VRDN|20251106|09:44:03|S|200|27.906000||
B|WDC|20251106|09:44:03|S|4|166.160000||
B|DIN|20251106|09:44:04|S|200|25.350000||
B|HTZ|20251106|09:44:04|S|100|6.580000||
B|META|20251106|09:44:04|S|30|627.680000||
B|META|20251106|09:44:04|S|80|627.710000||
B|MO|20251106|09:44:04|S|1|57.038800||
B|MU|20251106|09:44:04|S|15|244.880000||
B|NVDA|20251106|09:44:04|S|1|195.599100||
B|NVDA|20251106|09:44:04|S|50|195.569100||
B|NVDA|20251106|09:44:04|S|300|195.560000||
B|PLTR|20251106|09:44:04|S|4|189.760000||
B|PLTR|20251106|09:44:04|S|47|189.710000||
B|SCHG|20251106|09:44:04|S|58|32.859900||
B|SLV|20251106|09:44:04|S|60|43.745000||
B|SOXS|20251106|09:44:04|S|50|3.345000||
B|TMC|20251106|09:44:04|S|100|5.740400||
B|TSLA|20251106|09:44:04|S|17|463.390000||
B|TSLA|20251106|09:44:04|S|40|463.470000||
B|TSLA|20251106|09:44:04|S|50|463.390000||
B|WDC|20251106|09:44:04|S|64|165.970000||
B|WDC|20251106|09:44:04|S|100|166.160000||
B|ZIM|20251106|09:44:04|S|32|15.360000||
B|ZIM|20251106|09:44:04|S|32|15.360000||
B|ABNB|20251106|09:44:05|S|20|122.895000||
B|AVAV|20251106|09:44:05|S|1|342.600000||
B|CELH|20251106|09:44:05|S|100|46.880900||
B|CONL|20251106|09:44:05|S|14|29.830000||
B|CRWV|20251106|09:44:05|S|21|112.890000||
B|EOSE|20251106|09:44:05|S|50|14.980000||
B|LITE|20251106|09:44:05|S|1|253.660000||
B|NVDA|20251106|09:44:05|S|10|195.449300||
B|NVDA|20251106|09:44:05|S|33|195.480700||
B|ORCL|20251106|09:44:05|S|5|243.500000||
B|PLTR|20251106|09:44:05|S|100|189.730000||
B|PONY|20251106|09:44:05|S|300|15.715000||
B|TCOM|20251106|09:44:05|S|100|70.800000||
B|TCOM|20251106|09:44:05|S|200|70.800000||
B|TECL|20251106|09:44:05|S|5|136.685000||
B|ALM|20251106|09:44:06|S|500|6.135000||
B|AMD|20251106|09:44:06|S|37|249.250000||
B|AMR|20251106|09:44:06|S|50|173.009000||
B|CELH|20251106|09:44:06|S|40|46.887600||
B|DASH|20251106|09:44:06|S|47|205.740000||
B|FBL|20251106|09:44:06|S|16|30.700000||
B|FSLY|20251106|09:44:06|S|200|10.331500||
B|FTNT|20251106|09:44:06|S|10|77.985000||
B|LYFT|20251106|09:44:06|S|10|20.850000||
B|NVDA|20251106|09:44:06|S|5|195.399300||
B|NVDA|20251106|09:44:06|S|52|195.409000||
B|PLTR|20251106|09:44:06|S|885|189.480100||
B|RGTI|20251106|09:44:06|S|1|36.041400||
B|SGOV|20251106|09:44:06|S|1000|100.430000||
B|TSLL|20251106|09:44:06|S|500|22.029300||
B|ALPS|20251106|09:44:07|S|400|0.949000||
B|AMD|20251106|09:44:07|S|5|249.275000||
B|BMNR|20251106|09:44:07|S|37|39.835000||
B|CIFR|20251106|09:44:07|S|93|22.955000||
B|INTC|20251106|09:44:07|S|100|38.240900||
B|MINT|20251106|09:44:07|S|86|100.365000||
B|NIO|20251106|09:44:07|S|1824|7.470700||
B|QDEL|20251106|09:44:07|S|50|24.550000||
B|SGOV|20251106|09:44:07|S|95|100.430000||
B|SMR|20251106|09:44:07|S|2|36.440000||
B|TRP|20251106|09:44:07|S|200|50.250000||
B|TSLA|20251106|09:44:07|S|60|463.160000||
B|AGG|20251106|09:44:08|S|5|100.197200||
B|APP|20251106|09:44:08|S|1|634.270000||
B|CRDO|20251106|09:44:08|S|1|174.601000||
B|DUOL|20251106|09:44:08|S|5|190.251000||
B|EQX|20251106|09:44:08|S|2|12.039300||
B|HOOD|20251106|09:44:08|S|10|134.690000||
B|HOOD|20251106|09:44:08|S|160|134.710000||
B|IWM|20251106|09:44:08|S|125|243.507300||
B|MSTR|20251106|09:44:08|S|9|249.940000||
B|NVDA|20251106|09:44:08|S|1|195.399000||
B|NVDA|20251106|09:44:08|S|6|195.400000||
B|NVDA|20251106|09:44:08|S|50|195.399000||
B|NVDA|20251106|09:44:08|S|500|195.414300||
B|SGOV|20251106|09:44:08|S|500|100.430000||
B|TSLA|20251106|09:44:08|S|50|463.085000||
B|UVXY|20251106|09:44:08|S|1000|10.640000||
B|AMD|20251106|09:44:09|S|100|249.465800||
B|AMD|20251106|09:44:09|S|100|249.467700||
B|AVGO|20251106|09:44:09|S|59|358.830000||
B|CAN|20251106|09:44:09|S|100|1.200000||
B|CRM|20251106|09:44:09|S|2|246.140000||
B|DVLT|20251106|09:44:09|E|150|1.473500||
B|FTEL|20251106|09:44:09|S|68|2.659100||
B|TSLA|20251106|09:44:09|S|21|463.140000||
B|VAC|20251106|09:44:09|S|8|54.750000||
B|VST|20251106|09:44:09|S|2|185.370000||
B|VST|20251106|09:44:09|S|5|185.370000||
B|AMD|20251106|09:44:10|S|286|249.480000||
B|BIYA|20251106|09:44:10|S|100|0.626300||
B|GOOG|20251106|09:44:10|S|100|287.570000||
B|HOOD|20251106|09:44:10|S|147|134.590000||
B|IREN|20251106|09:44:10|S|13|72.770000||
B|META|20251106|09:44:10|S|3|627.526000||
B|SSL|20251106|09:44:10|S|177|6.330000||
B|AAPL|20251106|09:44:11|S|25|268.620000||
B|B|20251106|09:44:11|S|3|33.200900||
B|B|20251106|09:44:11|S|16|33.200900||
B|LITE|20251106|09:44:11|S|1|253.520000||
B|LLY|20251106|09:44:11|S|22|921.570000||
B|NVDA|20251106|09:44:11|S|10|195.389000||
B|NVDA|20251106|09:44:11|S|300|195.440000||
B|NVDL|20251106|09:44:11|S|100|100.150000||
B|PLTR|20251106|09:44:11|S|5|189.100000||
B|SCHD|20251106|09:44:11|S|40|26.600000||
B|AMD|20251106|09:44:12|S|12|249.440000||
B|AMD|20251106|09:44:12|S|100|249.282200||
B|ATO|20251106|09:44:12|S|100|180.500000||
B|BTG|20251106|09:44:12|S|100|3.730000||
B|CIFR|20251106|09:44:12|S|50|22.916900||
B|EMB|20251106|09:44:12|S|200|96.027400||
B|FLNC|20251106|09:44:12|S|15|20.700000||
B|HOOD|20251106|09:44:12|S|8|134.716500||
B|INTC|20251106|09:44:12|S|100|38.227600||
B|INTC|20251106|09:44:12|S|200|38.225000||
B|NVDA|20251106|09:44:12|S|4|195.379100||
B|PLTR|20251106|09:44:12|S|68|189.160000||
B|PLTR|20251106|09:44:12|S|400|189.200000||
B|SPXS|20251106|09:44:12|S|23|36.540000||
B|ASST|20251106|09:44:13|S|2000|1.545000||
B|CRM|20251106|09:44:13|S|15|245.970000||
B|FSLY|20251106|09:44:13|S|200|10.358600||
B|GOOG|20251106|09:44:13|S|106|287.520000||
B|LLY|20251106|09:44:13|S|27|921.601000||
B|LTBR|20251106|09:44:13|S|100|21.430000||
B|LTBR|20251106|09:44:13|S|200|21.430000||
B|MU|20251106|09:44:13|S|100|245.330000||
B|NOW|20251106|09:44:13|S|1|869.600000||
B|NVDA|20251106|09:44:13|S|100|195.360000||
B|NVDA|20251106|09:44:13|S|100|195.360900||
B|OKLO|20251106|09:44:13|S|10|115.130000||
B|OKLO|20251106|09:44:13|S|86|115.150000||
B|RDTL|20251106|09:44:13|S|8|38.650000||
B|SOFI|20251106|09:44:13|S|5|29.880000||
B|UPST|20251106|09:44:13|S|100|40.950000||
B|UVXY|20251106|09:44:13|S|3|10.640000||
B|VOO|20251106|09:44:13|S|1|621.658800||
B|VOO|20251106|09:44:13|S|50|621.628800||
B|ANET|20251106|09:44:14|S|20|137.530000||
B|APLD|20251106|09:44:14|S|300|32.870000||
B|APP|20251106|09:44:14|S|200|631.560000||
B|APP|20251106|09:44:14|S|400|632.400000||
B|BYND|20251106|09:44:14|S|1000|1.445000||
B|FWRD|20251106|09:44:14|S|200|21.110000||
B|KKR|20251106|09:44:14|S|5|118.810000||
B|MU|20251106|09:44:14|S|50|245.330000||
B|NVDA|20251106|09:44:14|S|1|195.389000||
B|NVDA|20251106|09:44:14|S|10|195.339000||
B|NVDA|20251106|09:44:14|S|100|195.400000||
B|RKLB|20251106|09:44:14|S|35|55.550000||
B|SQQQ|20251106|09:44:14|S|300|13.720000||
B|TSLA|20251106|09:44:14|S|80|463.390000||
B|ZTO|20251106|09:44:14|S|10|19.050000||
B|BIIB|20251106|09:44:15|S|29|155.400000||
B|CELH|20251106|09:44:15|S|20|46.800000||
B|CLF|20251106|09:44:15|S|500|10.450000||
B|COHR|20251106|09:44:15|S|50|161.620000||
B|CRWV|20251106|09:44:15|S|1|112.755000||
B|ETHA|20251106|09:44:15|S|100|25.240700||
B|GOOG|20251106|09:44:15|S|20|287.530000||
B|GOOG|20251106|09:44:15|S|96|287.530000||
B|HOOD|20251106|09:44:15|S|62|134.646500||
B|HOOD|20251106|09:44:15|S|100|134.684500||
B|IONQ|20251106|09:44:15|S|10|55.790000||
B|NVDA|20251106|09:44:15|S|3|195.419000||
B|PCOR|20251106|09:44:15|S|50|80.180000||
B|TSLA|20251106|09:44:15|S|3|463.460000||
B|COHR|20251106|09:44:16|S|100|161.590000||
B|COHR|20251106|09:44:16|S|150|161.610000||
B|CRWV|20251106|09:44:16|S|5|112.755000||
B|DUOL|20251106|09:44:16|S|2|190.250000||
B|FSLR|20251106|09:44:16|S|5|278.660000||
B|HOOD|20251106|09:44:16|S|1|134.630000||
B|KWEB|20251106|09:44:16|S|50|39.849300||
B|MOS|20251106|09:44:16|S|1|25.988500||
B|NVDA|20251106|09:44:16|S|300|195.370000||
B|OKLO|20251106|09:44:16|S|100|115.155000||
B|PATH|20251106|09:44:16|S|20|14.380000||
B|PLTR|20251106|09:44:16|S|140|189.180000||
B|SNAP|20251106|09:44:16|S|48|8.170000||
B|SNAP|20251106|09:44:16|S|500|8.169300||
B|TSLA|20251106|09:44:16|S|24|463.200000||
B|TSLA|20251106|09:44:16|S|80|463.340000||
B|TSLA|20251106|09:44:16|S|100|463.340000||
B|ALTO|20251106|09:44:17|S|5|1.570000||
B|APP|20251106|09:44:17|S|1|632.270000||
B|CCCX|20251106|09:44:17|S|100|18.440000||
B|COHR|20251106|09:44:17|S|43|161.250000||
B|COHR|20251106|09:44:17|S|150|161.480000||
B|COST|20251106|09:44:17|S|1|913.405000||
B|DASH|20251106|09:44:17|S|100|205.730000||
B|DEO|20251106|09:44:17|S|20|88.200000||
B|ELF|20251106|09:44:17|S|3|84.023300||
B|FIG|20251106|09:44:17|S|100|44.070000||
B|JOBX|20251106|09:44:17|S|70|25.330000||
B|LLY|20251106|09:44:17|S|24|921.040000||
B|LLY|20251106|09:44:17|S|40|921.040000||
B|LLY|20251106|09:44:17|S|80|921.300000||
B|MRVL|20251106|09:44:17|S|70|97.690000||
B|MU|20251106|09:44:17|S|300|245.405900||
B|PLTR|20251106|09:44:17|S|1|189.169500||
B|SPY|20251106|09:44:17|S|20|676.082300||
B|TSLA|20251106|09:44:17|S|50|463.320000||
B|AMKR|20251106|09:44:18|S|50|35.990000||
B|BE|20251106|09:44:18|S|19|141.140000||
B|BIYA|20251106|09:44:18|S|10|0.626200||
B|BRK/B|20251106|09:44:18|S|2|490.405000||
B|CSIQ|20251106|09:44:18|S|80|26.038100||
B|DXYZ|20251106|09:44:18|S|10|25.990000||
B|GOOGL|20251106|09:44:18|S|100|287.000000||
B|HOOD|20251106|09:44:18|S|5|134.640000||
B|HOOD|20251106|09:44:18|S|20|134.671700||
B|MDB|20251106|09:44:18|S|10|360.949800||
B|METU|20251106|09:44:18|S|100|30.040000||
B|OKLO|20251106|09:44:18|S|1|115.010000||
B|OPEN|20251106|09:44:18|S|25|7.115000||
B|QCOM|20251106|09:44:18|S|70|175.540000||
B|SOXL|20251106|09:44:18|S|1|46.365000||
B|TSDD|20251106|09:44:18|S|200|8.539300||
B|TSLA|20251106|09:44:18|S|20|463.615000||
B|YPF|20251106|09:44:18|S|1|37.359100||
B|ZEPP|20251106|09:44:18|S|100|29.200000||
B|AMD|20251106|09:44:19|S|447|249.480000||
B|ATO|20251106|09:44:19|S|1|180.460000||
B|BE|20251106|09:44:19|S|20|140.700000||
B|BRK/B|20251106|09:44:19|S|1|490.400000||
B|CELH|20251106|09:44:19|S|200|46.847300||
B|CELH|20251106|09:44:19|S|300|46.820000||
B|DDOG|20251106|09:44:19|S|100|186.230000||
B|DUOL|20251106|09:44:19|S|40|189.690000||
B|EYPT|20251106|09:44:19|S|100|11.010000||
B|GOOG|20251106|09:44:19|S|92|287.640000||
B|IONQ|20251106|09:44:19|S|20|55.715000||
B|KMX|20251106|09:44:19|S|26|35.145000||
B|MU|20251106|09:44:19|S|100|245.210000||
B|NVDA|20251106|09:44:19|S|100|195.410000||
B|TEM|20251106|09:44:19|S|2|78.080000||
B|WDC|20251106|09:44:19|S|318|166.000000||
B|ALL|20251106|09:44:20|S|1|197.710000||
B|AMD|20251106|09:44:20|S|40|249.470000||
B|GOOG|20251106|09:44:20|S|300|287.670000||
B|IREN|20251106|09:44:20|S|30|72.700000||
B|NVDA|20251106|09:44:20|S|10|195.295300||
B|PGRE|20251106|09:44:20|S|3|6.555000||
B|SKYT|20251106|09:44:20|S|300|16.360000||
B|SKYT|20251106|09:44:20|S|1100|16.360000||
B|SNAP|20251106|09:44:20|S|8|8.170000||
B|SNOW|20251106|09:44:20|S|30|271.667100||
B|TSLA|20251106|09:44:20|S|3|463.680000||
B|TSM|20251106|09:44:20|S|1|293.030000||
B|DOCN|20251106|09:44:21|S|200|49.085000||
B|ETSY|20251106|09:44:21|S|200|58.250000||
B|IREN|20251106|09:44:21|S|20|72.660000||
B|LAC|20251106|09:44:21|S|300|4.805000||
B|LEU|20251106|09:44:21|S|1|279.180000||
B|LRCX|20251106|09:44:21|S|100|164.200000||
B|META|20251106|09:44:21|S|10|627.000000||
B|NVDA|20251106|09:44:21|S|50|195.260000||
B|NVDA|20251106|09:44:21|S|200|195.264800||
B|NVDL|20251106|09:44:21|S|10|100.000000||
B|QBTS|20251106|09:44:21|S|131|29.321400||
B|XLU|20251106|09:44:21|S|55|89.179800||
B|AMD|20251106|09:44:22|S|37|249.407300||
B|AMD|20251106|09:44:22|S|50|249.400000||
B|AMD|20251106|09:44:22|S|100|249.380000||
B|APP|20251106|09:44:22|S|60|631.250000||
B|BEEM|20251106|09:44:22|S|100|2.310000||
B|DUOL|20251106|09:44:22|S|1|189.530000||
B|HOOD|20251106|09:44:22|S|20|134.826300||
B|IDXX|20251106|09:44:22|S|20|717.330000||
B|INOD|20251106|09:44:22|S|10|64.070000||
B|IREN|20251106|09:44:22|S|38|72.653300||
B|META|20251106|09:44:22|S|2|626.710000||
B|NBIS|20251106|09:44:22|S|100|118.830000||
B|NVDA|20251106|09:44:22|S|710|195.220000||
B|OKLO|20251106|09:44:22|S|75|114.960000||
B|OKLO|20251106|09:44:22|S|125|114.960000||
B|PLTU|20251106|09:44:22|S|1|105.590000||
B|RGTI|20251106|09:44:22|S|42|35.985000||
B|RKLB|20251106|09:44:22|S|300|55.450000||
B|TQQQ|20251106|09:44:22|S|100|111.492300||
B|TSM|20251106|09:44:22|S|1|293.010000||
B|VUG|20251106|09:44:22|S|40|491.680000||
B|ALPS|20251106|09:44:23|S|3|0.948000||
B|BYND|20251106|09:44:23|S|1000|1.455000||
B|COLD|20251106|09:44:23|S|100|11.900000||
B|FTEL|20251106|09:44:23|S|120|2.728000||
B|GXO|20251106|09:44:23|S|60|54.940000||
B|MSFU|20251106|09:44:23|S|100|48.370000||
B|NVDA|20251106|09:44:23|S|2|195.209000||
B|NVDA|20251106|09:44:23|S|100|195.210000||
B|NVDA|20251106|09:44:23|S|100|195.220000||
B|PLTR|20251106|09:44:23|S|50|189.280000||
B|SMCX|20251106|09:44:23|S|19|27.290000||
B|UEC|20251106|09:44:23|S|100|12.440000||
B|AVGO|20251106|09:44:24|S|62|358.550000||
B|BIYA|20251106|09:44:24|S|1290|0.616800||
B|BIYA|20251106|09:44:24|S|1400|0.616900||
B|BIYA|20251106|09:44:24|S|1400|0.618300||
B|IONZ|20251106|09:44:24|S|100|4.080000||
B|JPM|20251106|09:44:24|S|30|313.410000||
B|NVDA|20251106|09:44:24|S|8|195.229000||
B|NVDA|20251106|09:44:24|S|100|195.211000||
B|SLV|20251106|09:44:24|S|59|43.760000||
B|TQQQ|20251106|09:44:24|S|65|111.509100||
B|TSLA|20251106|09:44:24|S|2|463.760000||
B|TSLA|20251106|09:44:24|S|40|463.770000||
B|BABA|20251106|09:44:25|S|5|168.970000||
B|BWXT|20251106|09:44:25|S|3|193.620000||
B|CAT|20251106|09:44:25|S|2|576.290000||
B|FOUR|20251106|09:44:25|S|100|75.250000||
B|FOUR|20251106|09:44:25|S|200|75.250000||
B|GNPX|20251106|09:44:25|S|40|5.700000||
B|IONQ|20251106|09:44:25|S|200|55.739000||
B|LLY|20251106|09:44:25|S|22|920.772600||
B|MSFT|20251106|09:44:25|S|1|502.430000||
B|NVDA|20251106|09:44:25|S|20|195.169300||
B|NVDA|20251106|09:44:25|S|300|195.175000||
B|TIGO|20251106|09:44:25|S|100|49.440000||
B|TIGO|20251106|09:44:25|S|100|49.440000||
B|TIGO|20251106|09:44:25|S|100|49.460000||
B|VST|20251106|09:44:25|S|100|185.833900||
B|AAPL|20251106|09:44:26|S|10|268.570000||
B|AAPL|20251106|09:44:26|S|20|268.560000||
B|EFA|20251106|09:44:26|S|2|94.140000||
B|FIG|20251106|09:44:26|S|2|44.000000||
B|FSLY|20251106|09:44:26|S|200|10.338800||
B|GGAL|20251106|09:44:26|S|10|58.110000||
B|IONQ|20251106|09:44:26|S|300|55.715000||
B|MU|20251106|09:44:26|S|30|245.620000||
B|NBIL|20251106|09:44:26|S|56|20.725000||
B|NVDA|20251106|09:44:26|S|10|195.142300||
B|NVDA|20251106|09:44:26|S|100|195.140000||
B|NVDA|20251106|09:44:26|S|200|195.140000||
B|PCOR|20251106|09:44:26|S|100|80.170000||
B|PRMB|20251106|09:44:26|S|300|19.260000||
B|QBTS|20251106|09:44:26|S|5|29.338000||
B|TSLA|20251106|09:44:26|S|20|464.280000||
B|TSLA|20251106|09:44:26|S|35|464.280000||
B|TSLA|20251106|09:44:26|S|568|464.370000||
B|TSM|20251106|09:44:26|S|2|292.980000||
B|ASPI|20251106|09:44:27|S|100|8.130000||
B|ASST|20251106|09:44:27|S|75|1.535000||
B|BMNR|20251106|09:44:27|S|200|39.820000||
B|DDOG|20251106|09:44:27|S|20|186.173200||
B|ETN|20251106|09:44:27|S|1|377.300000||
B|FOUR|20251106|09:44:27|S|100|75.490000||
B|FSLY|20251106|09:44:27|S|200|10.338800||
B|HOOD|20251106|09:44:27|S|9|134.816300||
B|MSFU|20251106|09:44:27|S|100|48.385000||
B|MU|20251106|09:44:27|S|300|245.490000||
B|NVAX|20251106|09:44:27|S|200|7.878300||
B|TQQQ|20251106|09:44:27|S|25|111.479100||
B|TSLA|20251106|09:44:27|S|5|464.260000||
B|TSLA|20251106|09:44:27|S|80|464.260000||
B|AG|20251106|09:44:28|S|30|11.110000||
B|COHR|20251106|09:44:28|S|5|161.640000||
B|GOOGL|20251106|09:44:28|S|6|286.700000||
B|RIVN|20251106|09:44:28|S|200|15.379300||
B|SGU|20251106|09:44:28|S|1|11.740000||
B|SNAP|20251106|09:44:28|S|100|8.170000||
B|TSLA|20251106|09:44:28|S|9|464.270000||
B|TSLA|20251106|09:44:28|S|35|464.260000||
B|TSLA|20251106|09:44:28|S|80|464.290000||
B|ADMA|20251106|09:44:29|S|155|14.760000||
B|ARLP|20251106|09:44:29|S|100|24.945000||
B|AVGO|20251106|09:44:29|S|1|358.650000||
B|BA|20251106|09:44:29|S|1|200.330000||
B|BTDR|20251106|09:44:29|S|300|21.550000||
B|CGEM|20251106|09:44:29|S|20|7.340000||
B|DASH|20251106|09:44:29|S|5|205.930000||
B|ENPH|20251106|09:44:29|S|62|31.990000||
B|HOOD|20251106|09:44:29|S|4|134.856500||
B|IREN|20251106|09:44:29|S|10|72.780000||
B|MU|20251106|09:44:29|S|24|245.450000||
B|MU|20251106|09:44:29|S|443|245.530000||
B|NVDA|20251106|09:44:29|S|300|195.100000||
B|TIGO|20251106|09:44:29|S|700|49.890000||
B|TSLA|20251106|09:44:29|S|12|464.140000||
B|TSLA|20251106|09:44:29|S|36|463.960000||
B|TSLA|20251106|09:44:29|S|37|464.070000||
B|AVGO|20251106|09:44:30|S|66|358.650000||
B|BABA|20251106|09:44:30|S|100|168.950000||
B|CMI|20251106|09:44:30|S|10|464.910000||
B|DUOL|20251106|09:44:30|S|1|189.410000||
B|EOSE|20251106|09:44:30|S|100|14.980900||
B|GOOGL|20251106|09:44:30|S|100|286.683200||
B|INTC|20251106|09:44:30|S|1|38.175000||
B|MSFT|20251106|09:44:30|S|20|502.350000||
B|MSFT|20251106|09:44:30|S|80|502.340000||
B|NVDA|20251106|09:44:30|S|256|195.170000||
B|SCCO|20251106|09:44:30|S|25|137.085000||
B|SOXL|20251106|09:44:30|S|1|46.299300||
B|SPY|20251106|09:44:30|S|200|676.048400||
B|TEM|20251106|09:44:30|S|60|78.050500||
B|TIGO|20251106|09:44:30|S|700|49.640000||
B|TROX|20251106|09:44:30|E|1|3.270000||
B|URA|20251106|09:44:30|S|1|47.930000||
B|CADL|20251106|09:44:31|S|200|5.010000||
B|CELH|20251106|09:44:31|S|200|47.098000||
B|COIN|20251106|09:44:31|S|5|310.660000||
B|GLD|20251106|09:44:31|S|39|367.647700||
B|GLD|20251106|09:44:31|S|40|367.640000||
B|MU|20251106|09:44:31|S|50|245.389500||
B|SLDP|20251106|09:44:31|S|500|7.812500||
B|SNOW|20251106|09:44:31|S|120|272.436800||
B|SOXL|20251106|09:44:31|S|2|46.249300||
B|TIGO|20251106|09:44:31|S|100|49.890000||
B|TIGO|20251106|09:44:31|S|205|49.890000||
B|TSLA|20251106|09:44:31|S|9|464.020000||
B|URNM|20251106|09:44:31|S|400|55.320000||
B|VOO|20251106|09:44:31|S|3|621.539100||
B|AMD|20251106|09:44:32|S|59|249.280000||
B|CADL|20251106|09:44:32|S|200|5.030000||
B|CSIQ|20251106|09:44:32|S|300|26.046500||
B|DDOG|20251106|09:44:32|S|100|186.099000||
B|DUOL|20251106|09:44:32|S|3|189.470000||
B|GTLB|20251106|09:44:32|S|96|45.410000||
B|MTLS|20251106|09:44:32|S|1|6.110000||
B|NVDA|20251106|09:44:32|S|144|195.137600||
B|QBTS|20251106|09:44:32|S|100|29.447800||
B|TSLL|20251106|09:44:32|S|381|22.120000||
B|VOYG|20251106|09:44:32|S|100|24.700000||
B|AMD|20251106|09:44:33|S|25|249.303600||
B|AMD|20251106|09:44:33|S|70|249.290000||
B|CDNS|20251106|09:44:33|S|1|320.880000||
B|CIFR|20251106|09:44:33|S|3|23.019300||
B|CRWG|20251106|09:44:33|S|2|8.613800||
B|DASH|20251106|09:44:33|S|5|205.510000||
B|HCC|20251106|09:44:33|S|50|79.020000||
B|IDXX|20251106|09:44:33|S|1|716.170000||
B|KVYO|20251106|09:44:33|S|100|26.420000||
B|KVYO|20251106|09:44:33|S|100|26.430000||
B|LITE|20251106|09:44:33|S|10|253.990000||
B|NBIS|20251106|09:44:33|S|1|118.910000||
B|NBIS|20251106|09:44:33|S|50|118.910000||
B|NEE|20251106|09:44:33|S|100|82.845000||
B|TSLA|20251106|09:44:33|S|10|464.040000||
B|WDC|20251106|09:44:33|S|200|166.270000||
B|AMD|20251106|09:44:34|S|1|249.300000||
B|AMD|20251106|09:44:34|S|15|249.300000||
B|ARCC|20251106|09:44:34|S|60|20.395000||
B|AVGO|20251106|09:44:34|S|59|359.295300||
B|DUOL|20251106|09:44:34|S|12|189.410000||
B|EOSE|20251106|09:44:34|S|20|15.029000||
B|HOOD|20251106|09:44:34|S|40|134.800000||
B|HOOD|20251106|09:44:34|S|100|134.780000||
B|META|20251106|09:44:34|S|20|626.173500||
B|META|20251106|09:44:34|S|20|626.286500||
B|META|20251106|09:44:34|S|61|626.185000||
B|MRVL|20251106|09:44:34|S|50|97.520000||
B|NVDA|20251106|09:44:34|S|8|195.179300||
B|SOFI|20251106|09:44:34|S|9|29.930000||
B|SPY|20251106|09:44:34|S|1|675.990000||
B|TEM|20251106|09:44:34|S|3|78.075000||
B|TSLA|20251106|09:44:34|S|30|464.130000||
B|TSLA|20251106|09:44:34|S|118|464.030000||
B|VGZ|20251106|09:44:34|S|100|1.600000||
B|VGZ|20251106|09:44:34|S|400|1.600000||
B|WORX|20251106|09:44:34|S|200|0.372600||
B|ADBG|20251106|09:44:35|S|10|9.259700||
B|ANAB|20251106|09:44:35|S|20|36.270000||
B|ANET|20251106|09:44:35|S|2|137.592800||
B|BX|20251106|09:44:35|S|20|143.030000||
B|DDOG|20251106|09:44:35|S|4|186.190000||
B|HOOD|20251106|09:44:35|S|655|134.795800||
B|LMND|20251106|09:44:35|S|800|79.040000||
B|NVDA|20251106|09:44:35|S|200|195.190000||
B|TCPC|20251106|09:44:35|S|50|5.925000||
B|TSLA|20251106|09:44:35|S|5|464.070000||
B|TSLA|20251106|09:44:35|S|10|464.120000||
B|TSLA|20251106|09:44:35|S|45|464.010000||
B|WRD|20251106|09:44:35|S|150|8.545000||
B|AMD|20251106|09:44:36|S|100|249.200000||
B|AMD|20251106|09:44:36|S|100|249.262000||
B|AMD|20251106|09:44:36|S|213|249.200000||
B|AMDL|20251106|09:44:36|S|100|22.420000||
B|AMG|20251106|09:44:36|S|1|260.020000||
B|BMNU|20251106|09:44:36|S|109|13.740000||
B|GTLB|20251106|09:44:36|S|100|45.400000||
B|HOOD|20251106|09:44:36|S|100|134.800000||
B|IONQ|20251106|09:44:36|S|10|55.818600||
B|NEM|20251106|09:44:36|S|380|83.218600||
B|NVDA|20251106|09:44:36|S|100|195.179000||
B|PRMB|20251106|09:44:36|S|100|19.225000||
B|SHO|20251106|09:44:36|S|20|9.300000||
B|TSLA|20251106|09:44:36|S|180|463.930000||
B|WRD|20251106|09:44:36|S|200|8.545000||
B|XGN|20251106|09:44:36|S|100|10.300000||
B|GOOG|20251106|09:44:37|S|23|287.130000||
B|GOOG|20251106|09:44:37|S|89|287.060000||
B|GOOG|20251106|09:44:37|S|220|287.140000||
B|GOOGL|20251106|09:44:37|S|209|286.570000||
B|IONQ|20251106|09:44:37|S|166|55.770000||
B|JPST|20251106|09:44:37|S|1|50.594900||
B|LLY|20251106|09:44:37|S|6|920.010000||
B|MELI|20251106|09:44:37|S|2|2205.180000||
B|MUU|20251106|09:44:37|S|28|84.520000||
B|ORCL|20251106|09:44:37|S|30|243.740000||
B|PLTR|20251106|09:44:37|S|200|189.340000||
B|VOO|20251106|09:44:37|S|50|621.448800||
B|AMD|20251106|09:44:38|S|42|249.360000||
B|AMD|20251106|09:44:38|S|400|249.320000||
B|BBY|20251106|09:44:38|S|50|80.525500||
B|CRWV|20251106|09:44:38|S|1|112.745000||
B|LITE|20251106|09:44:38|S|10|253.990000||
B|NEM|20251106|09:44:38|S|20|83.298300||
B|NVDA|20251106|09:44:38|S|21|195.229300||
B|NVDA|20251106|09:44:38|S|100|195.250000||
B|NVO|20251106|09:44:38|S|10|47.399300||
B|ORCL|20251106|09:44:38|S|25|243.633700||
B|QBTS|20251106|09:44:38|S|100|29.380000||
B|RGTI|20251106|09:44:38|S|45|36.020000||
B|TSLA|20251106|09:44:38|S|220|463.951200||
B|BBAI|20251106|09:44:39|S|200|5.945000||
B|CCOI|20251106|09:44:39|S|100|28.050000||
B|CCOI|20251106|09:44:39|S|100|28.070000||
B|CRDO|20251106|09:44:39|S|20|174.420000||
B|DUOL|20251106|09:44:39|S|2|189.655000||
B|MAGS|20251106|09:44:39|S|6|67.380000||
B|MAN|20251106|09:44:39|S|156|29.050000||
B|MGNI|20251106|09:44:39|S|50|14.510000||
B|UNH|20251106|09:44:39|S|1|330.150000||
B|VOO|20251106|09:44:39|S|2|621.459100||
B|WMT|20251106|09:44:39|S|66|100.490000||
B|XPEV|20251106|09:44:39|S|400|24.231200||
B|CCOI|20251106|09:44:40|S|100|28.080000||
B|CCOI|20251106|09:44:40|S|100|28.100000||
B|EPAM|20251106|09:44:40|S|100|161.360000||
B|EPAM|20251106|09:44:40|S|100|161.380000||
B|EZPW|20251106|09:44:40|S|50|17.997500||
B|FSK|20251106|09:44:40|S|100|15.889100||
B|HOOD|20251106|09:44:40|S|109|134.705000||
B|IWM|20251106|09:44:40|S|100|243.569100||
B|META|20251106|09:44:40|S|3|626.285100||
B|MKSI|20251106|09:44:40|S|10|153.840000||
B|MSFU|20251106|09:44:40|S|50|48.370000||
B|NVDA|20251106|09:44:40|S|35|195.101000||
B|SEDG|20251106|09:44:40|S|127|40.710000||
B|UNH|20251106|09:44:40|S|1|330.140800||
B|AXON|20251106|09:44:41|S|3|621.870000||
B|DDOG|20251106|09:44:41|S|46|185.960000||
B|DUOL|20251106|09:44:41|S|40|189.610000||
B|DUOL|20251106|09:44:41|S|80|189.410000||
B|GRND|20251106|09:44:41|S|14|13.130000||
B|GRND|20251106|09:44:41|S|53|13.136000||
B|GRND|20251106|09:44:41|S|100|13.140000||
B|HIMS|20251106|09:44:41|S|60|42.560000||
B|LASR|20251106|09:44:41|S|100|31.660000||
B|LASR|20251106|09:44:41|S|100|31.700000||
B|LEU|20251106|09:44:41|S|30|278.980000||
B|LLY|20251106|09:44:41|S|1|919.510000||
B|RIVN|20251106|09:44:41|S|500|15.402300||
B|SES|20251106|09:44:41|S|500|2.510000||
B|SMLR|20251106|09:44:41|S|30|28.770000||
B|TEM|20251106|09:44:41|S|50|78.080000||
B|V|20251106|09:44:41|S|1|335.943100||
B|VT|20251106|09:44:41|S|1|139.493500||
B|ARM|20251106|09:44:42|S|5|160.300000||
B|CDE|20251106|09:44:42|S|20|14.769100||
B|CRM|20251106|09:44:42|S|2|245.450000||
B|FXI|20251106|09:44:42|S|66|40.290000||
B|NFLX|20251106|09:44:42|S|1|1086.781100||
B|NVDA|20251106|09:44:42|S|1600|195.050000||
B|NVO|20251106|09:44:42|S|100|47.379300||
B|SNDK|20251106|09:44:42|S|100|220.900000||
B|SOXL|20251106|09:44:42|S|1|46.229300||
B|ASML|20251106|09:44:43|S|44|1034.960000||
B|CLSK|20251106|09:44:43|S|1|15.975000||
B|FIG|20251106|09:44:43|S|10|44.030000||
B|FRSH|20251106|09:44:43|S|100|11.060000||
B|GLW|20251106|09:44:43|S|20|88.373700||
B|GOOGL|20251106|09:44:43|S|177|286.462900||
B|IREN|20251106|09:44:43|S|5|72.500000||
B|IREX|20251106|09:44:43|S|10|46.150000||
B|MU|20251106|09:44:43|S|8|245.630000||
B|NVDA|20251106|09:44:43|S|10|195.079000||
B|NVDA|20251106|09:44:43|S|100|195.065000||
B|NVDA|20251106|09:44:43|S|100|195.089300||
B|QLD|20251106|09:44:43|S|100|144.979100||
B|SNAP|20251106|09:44:43|S|100|8.129300||
B|SNAP|20251106|09:44:43|S|270|8.129300||
B|TSLA|20251106|09:44:43|S|3|463.750000||
B|USIO|20251106|09:44:43|S|25|1.490000||
B|FDX|20251106|09:44:44|S|100|259.620000||
B|GFI|20251106|09:44:44|S|4|39.090000||
B|IMNN|20251106|09:44:44|S|2|4.010000||
B|IONQ|20251106|09:44:44|S|4|55.780000||
B|META|20251106|09:44:44|S|20|625.810000||
B|MP|20251106|09:44:44|S|54|54.230000||
B|MU|20251106|09:44:44|S|50|245.570000||
B|MUU|20251106|09:44:44|S|50|84.700000||
B|NVDA|20251106|09:44:44|S|10|195.079000||
B|NVDA|20251106|09:44:44|S|800|195.059000||
B|PLUG|20251106|09:44:44|S|100|2.585000||
B|PTCT|20251106|09:44:44|S|10|72.840000||
B|RIO|20251106|09:44:44|S|200|69.310000||
B|TSLA|20251106|09:44:44|S|43|463.745000||
B|ATON|20251106|09:44:45|S|500|4.701200||
B|CDE|20251106|09:44:45|S|700|14.769100||
B|COHR|20251106|09:44:45|S|100|161.340000||
B|CRM|20251106|09:44:45|S|3|245.480000||
B|DUOL|20251106|09:44:45|S|2|189.870000||
B|HWM|20251106|09:44:45|S|10|206.570000||
B|IONQ|20251106|09:44:45|S|500|55.727200||
B|IREN|20251106|09:44:45|S|40|72.500000||
B|IREN|20251106|09:44:45|S|360|72.520000||
B|MU|20251106|09:44:45|S|10|245.493100||
B|QQQ|20251106|09:44:45|S|10|619.979000||
B|TSLA|20251106|09:44:45|S|50|463.581100||
B|UVXY|20251106|09:44:45|S|200|10.655000||
B|BABA|20251106|09:44:46|S|10|168.780000||
B|DDOG|20251106|09:44:46|S|1|186.391000||
B|GEV|20251106|09:44:46|S|2|553.320000||
B|GLL|20251106|09:44:46|S|100|15.235000||
B|INVA|20251106|09:44:46|S|100|20.080000||
B|MP|20251106|09:44:46|S|300|54.220000||
B|MPC|20251106|09:44:46|S|6|193.140000||
B|OKLO|20251106|09:44:46|S|200|114.890000||
B|OKLO|20251106|09:44:46|S|200|114.970000||
B|OSCR|20251106|09:44:46|S|2|18.220000||
B|SNDK|20251106|09:44:46|S|50|220.910000||
B|V|20251106|09:44:46|S|1|335.820000||
B|ARM|20251106|09:44:47|S|20|161.040000||
B|DUOL|20251106|09:44:47|S|32|189.861000||
B|GOOG|20251106|09:44:47|S|82|287.150000||
B|HOOD|20251106|09:44:47|S|191|134.605300||
B|NVDA|20251106|09:44:47|S|300|195.124900||
B|PLTR|20251106|09:44:47|S|76|189.490000||
B|RUN|20251106|09:44:47|S|2000|20.910000||
B|TQQQ|20251106|09:44:47|S|30|111.419100||
B|AMD|20251106|09:44:48|S|200|249.180000||
B|ATI|20251106|09:44:48|S|50|96.220000||
B|BE|20251106|09:44:48|S|5|141.284100||
B|BTG|20251106|09:44:48|S|100|3.740000||
B|CE|20251106|09:44:48|S|500|37.240000||
B|CGDV|20251106|09:44:48|S|15|42.555500||
B|FSLY|20251106|09:44:48|S|150|10.320000||
B|HRL|20251106|09:44:48|S|700|21.487100||
B|MU|20251106|09:44:48|S|100|245.560000||
B|MUU|20251106|09:44:48|S|3|84.725000||
B|SNDK|20251106|09:44:48|S|3|221.601000||
B|SOXL|20251106|09:44:48|S|100|46.245000||
B|SPY|20251106|09:44:48|S|20|675.899300||
B|SPY|20251106|09:44:48|S|80|675.895000||
B|TSLA|20251106|09:44:48|S|100|463.484400||
B|TSLA|20251106|09:44:48|S|160|463.470000||
B|USAR|20251106|09:44:48|S|65|16.191700||
B|AMD|20251106|09:44:49|S|200|249.246100||
B|BIYA|20251106|09:44:49|S|300|0.622600||
B|CMBM|20251106|09:44:49|S|80|2.870000||
B|CMBM|20251106|09:44:49|S|2000|2.870000||
B|CRWV|20251106|09:44:49|S|7|112.910000||
B|META|20251106|09:44:49|S|50|625.820000||
B|META|20251106|09:44:49|S|160|625.785000||
B|PLTU|20251106|09:44:49|S|200|105.860000||
B|PLTU|20251106|09:44:49|S|200|105.950000||
B|PPIH|20251106|09:44:49|S|20|28.000000||
B|QCOM|20251106|09:44:49|S|57|175.220000||
B|UBER|20251106|09:44:49|S|100|91.420000||
B|AIRR|20251106|09:44:50|S|26|98.980000||
B|EOSE|20251106|09:44:50|S|100|15.025000||
B|IONQ|20251106|09:44:50|S|1|55.844000||
B|IRT|20251106|09:44:50|S|100|16.110000||
B|NET|20251106|09:44:50|S|30|228.330000||
B|NNE|20251106|09:44:50|S|600|42.220000||
B|NUAI|20251106|09:44:50|S|30|6.226000||
B|QBTX|20251106|09:44:50|S|100|58.760000||
B|RKLB|20251106|09:44:50|S|258|55.460000||
B|ROK|20251106|09:44:50|S|7|381.990000||
B|SANM|20251106|09:44:50|S|8|175.623500||
B|SNAP|20251106|09:44:50|S|400|8.129300||
B|SOXL|20251106|09:44:50|S|2000|46.287700||
B|TPR|20251106|09:44:50|E|100|95.860000||
B|TSLA|20251106|09:44:50|S|100|463.820000||
B|VOO|20251106|09:44:50|S|5|621.525000||
B|WELL|20251106|09:44:50|S|5|186.880000||
B|CIFR|20251106|09:44:51|S|2|23.207600||
B|GDEN|20251106|09:44:51|S|400|29.690000||
B|IWM|20251106|09:44:51|S|100|243.645000||
B|MU|20251106|09:44:51|S|100|245.810000||
B|NNE|20251106|09:44:51|S|100|42.220000||
B|NVDA|20251106|09:44:51|S|100|195.210000||
B|PLTR|20251106|09:44:51|S|60|189.490000||
B|SPXL|20251106|09:44:51|S|45|218.010000||
B|TSLA|20251106|09:44:51|S|50|463.770000||
B|ZTS|20251106|09:44:51|S|100|120.120000||
B|ZTS|20251106|09:44:51|S|100|120.120000||
B|ZTS|20251106|09:44:51|S|100|120.120000||
B|ZTS|20251106|09:44:51|S|100|120.150000||
B|ZTS|20251106|09:44:51|S|200|120.160000||
B|AMD|20251106|09:44:52|S|100|249.258300||
B|AMKR|20251106|09:44:52|S|2|35.980000||
B|APLD|20251106|09:44:52|S|2|33.087000||
B|CF|20251106|09:44:52|S|100|82.600000||
B|CIFR|20251106|09:44:52|S|100|23.207600||
B|GEO|20251106|09:44:52|S|5|16.015000||
B|META|20251106|09:44:52|S|5|625.810000||
B|PANW|20251106|09:44:52|S|10|209.090000||
B|PLTR|20251106|09:44:52|S|100|189.510000||
B|PLTR|20251106|09:44:52|S|233|189.510000||
B|RIO|20251106|09:44:52|S|1|69.300000||
B|ZTS|20251106|09:44:52|S|100|120.150000||
B|AMD|20251106|09:44:53|S|50|249.268000||
B|BXSL|20251106|09:44:53|S|37|26.488000||
B|CELH|20251106|09:44:53|S|100|47.237800||
B|DDOG|20251106|09:44:53|S|5|186.521300||
B|GOOGL|20251106|09:44:53|S|5|286.535600||
B|IRE|20251106|09:44:53|S|300|28.170000||
B|IRE|20251106|09:44:53|S|300|28.170000||
B|MU|20251106|09:44:53|S|50|245.840000||
B|NVDA|20251106|09:44:53|S|100|195.137200||
B|APLD|20251106|09:44:54|S|3|33.090000||
B|APLD|20251106|09:44:54|S|391|33.080000||
B|AVAV|20251106|09:44:54|S|5|343.010000||
B|DNN|20251106|09:44:54|S|8000|2.563500||
B|DUOL|20251106|09:44:54|S|1|189.790000||
B|EME|20251106|09:44:54|S|2|667.610000||
B|META|20251106|09:44:54|S|1|625.575000||
B|NVD|20251106|09:44:54|S|8000|7.690000||
B|PLTR|20251106|09:44:54|S|80|189.530000||
B|SNAP|20251106|09:44:54|S|100|8.130000||
B|TKO|20251106|09:44:54|S|30|180.010000||
B|TKO|20251106|09:44:54|S|130|180.220000||
B|TSDD|20251106|09:44:54|S|500|8.530000||
B|ZTO|20251106|09:44:54|S|8|19.060000||
B|COIN|20251106|09:44:55|S|5|310.680000||
B|CVX|20251106|09:44:55|S|39|153.820000||
B|DUOL|20251106|09:44:55|S|80|189.800000||
B|DUOL|20251106|09:44:55|S|80|189.830000||
B|LLY|20251106|09:44:55|S|5|918.910000||
B|LULU|20251106|09:44:55|S|100|165.020000||
B|META|20251106|09:44:55|S|200|625.384000||
B|RGTI|20251106|09:44:55|S|2|36.060000||
B|SGOV|20251106|09:44:55|S|11|100.430000||
B|VICR|20251106|09:44:55|S|111|94.610000||
B|AMDL|20251106|09:44:56|S|100|22.410000||
B|ANET|20251106|09:44:56|S|1|137.910000||
B|BITX|20251106|09:44:56|S|200|41.970000||
B|CIB|20251106|09:44:56|S|6|59.770000||
B|IONQ|20251106|09:44:56|S|180|55.810000||
B|META|20251106|09:44:56|S|2|625.410000||
B|METU|20251106|09:44:56|S|129|29.855000||
B|OMEX|20251106|09:44:56|S|1000|1.950000||
B|PSTG|20251106|09:44:56|S|30|96.800000||
B|SNDK|20251106|09:44:56|S|5|221.440000||
B|SOXL|20251106|09:44:56|S|1|46.359300||
B|SPYD|20251106|09:44:56|S|5|42.520000||
B|TSLA|20251106|09:44:56|S|80|463.810000||
B|FCX|20251106|09:44:57|S|15|39.499100||
B|IONQ|20251106|09:44:57|S|1|55.850000||
B|PG|20251106|09:44:57|S|1|145.020000||
B|SHV|20251106|09:44:57|S|3|110.179300||
B|SPXU|20251106|09:44:57|S|8|13.000000||
B|SPY|20251106|09:44:57|S|1|676.010000||
B|STGW|20251106|09:44:57|S|200|6.270000||
B|UBER|20251106|09:44:57|S|100|91.318800||
B|ARM|20251106|09:44:58|S|20|161.300000||
B|BITX|20251106|09:44:58|S|1|41.977000||
B|MU|20251106|09:44:58|S|1|245.978000||
B|NVDA|20251106|09:44:58|S|100|195.189400||
B|PSIX|20251106|09:44:58|S|5|85.710000||
B|PSIX|20251106|09:44:58|S|200|85.701000||
B|TLT|20251106|09:44:58|S|100|89.635000||
B|TSLA|20251106|09:44:58|S|50|464.150000||
B|TTSH|20251106|09:44:58|S|100|6.357000||
B|AMD|20251106|09:44:59|S|100|249.200000||
B|AMD|20251106|09:44:59|S|300|249.205000||
B|CRWV|20251106|09:44:59|S|50|113.100000||
B|GS|20251106|09:44:59|S|25|792.445000||
B|HIMZ|20251106|09:44:59|S|20|11.165000||
B|IONQ|20251106|09:44:59|S|5|55.768100||
B|META|20251106|09:44:59|S|4|625.405000||
B|NVDA|20251106|09:44:59|S|1|195.189100||
B|QS|20251106|09:44:59|S|6|16.838800||
B|SQQQ|20251106|09:44:59|S|19100|13.730000||
B|ABNB|20251106|09:45:00|S|57|122.602400||
B|ABNB|20251106|09:45:00|S|73|122.602400||
B|AMD|20251106|09:45:00|S|14|249.170000||
B|BDX|20251106|09:45:00|S|83|170.260000||
B|BHF|20251106|09:45:00|S|5|65.539900||
B|BIYA|20251106|09:45:00|S|1400|0.626800||
B|CRM|20251106|09:45:00|S|40|245.345000||
B|CRWV|20251106|09:45:00|S|300|113.130000||
B|EXR|20251106|09:45:00|S|52|132.070000||
B|EXR|20251106|09:45:00|S|67|132.070000||
B|LABU|20251106|09:45:00|S|114|118.530000||
B|NUAI|20251106|09:45:00|S|100|6.260000||
B|NUAI|20251106|09:45:00|S|2500|6.230000||
B|NVDA|20251106|09:45:00|S|5|195.189300||
B|ORCL|20251106|09:45:00|S|1|244.120000||
B|PBR|20251106|09:45:00|S|800|12.229300||
B|QQQI|20251106|09:45:00|S|100|54.899300||
B|RGTI|20251106|09:45:00|S|400|36.040000||
B|RGTX|20251106|09:45:00|S|100|164.470000||
B|SIL|20251106|09:45:00|S|80|64.245000||
B|SIL|20251106|09:45:00|S|82|64.245000||
B|SNAP|20251106|09:45:00|S|100|8.110000||
B|TIGO|20251106|09:45:00|S|60|49.950000||
B|TQQQ|20251106|09:45:00|S|200|111.489000||
B|TSLA|20251106|09:45:00|S|43|464.050000||
B|TSLA|20251106|09:45:00|S|73|464.060000||
B|TSLA|20251106|09:45:00|S|80|464.040000||
B|TSLA|20251106|09:45:00|S|100|464.040000||
B|AAPL|20251106|09:45:01|S|300|268.790000||
B|AMD|20251106|09:45:01|S|50|249.187800||
B|BIDU|20251106|09:45:01|S|38|129.405000||
B|DIS|20251106|09:45:01|S|11|111.180000||
B|ELF|20251106|09:45:01|S|12|83.215000||
B|FIG|20251106|09:45:01|S|5|44.038500||
B|HUT|20251106|09:45:01|S|35|46.010000||
B|META|20251106|09:45:01|S|1|624.615000||
B|META|20251106|09:45:01|S|10|624.615000||
B|META|20251106|09:45:01|S|50|624.684900||
B|NVDA|20251106|09:45:01|S|12|195.099300||
B|NVDA|20251106|09:45:01|S|100|195.129000||
B|NVDA|20251106|09:45:01|S|100|195.129600||
B|ONTO|20251106|09:45:01|S|100|135.730000||
B|PBR|20251106|09:45:01|S|2|12.229300||
B|PH|20251106|09:45:01|S|23|844.190000||
B|SPYU|20251106|09:45:01|S|20|55.329800||
B|TSLA|20251106|09:45:01|S|40|464.000000||
B|TSLA|20251106|09:45:01|S|204|463.990000||
B|TSLA|20251106|09:45:01|S|234|464.020000||
B|WK|20251106|09:45:01|S|118|92.160000||
B|Z|20251106|09:45:01|S|100|73.150000||
B|AAPL|20251106|09:45:02|S|1|268.770000||
B|AMD|20251106|09:45:02|S|40|249.063300||
B|AMSC|20251106|09:45:02|S|1|43.782800||
B|ELF|20251106|09:45:02|S|40|83.215000||
B|HOOD|20251106|09:45:02|S|145|134.330000||
B|HOOD|20251106|09:45:02|S|600|134.332200||
B|HST|20251106|09:45:02|S|100|17.113600||
B|HYG|20251106|09:45:02|S|50|80.280000||
B|IAU|20251106|09:45:02|S|400|75.309300||
B|META|20251106|09:45:02|S|30|624.550000||
B|MRX|20251106|09:45:02|S|200|32.185000||
B|MRX|20251106|09:45:02|S|1400|32.410000||
B|NVDA|20251106|09:45:02|S|294|195.139000||
B|PLTR|20251106|09:45:02|S|5|189.550000||
B|PONY|20251106|09:45:02|S|300|15.695000||
B|TSLQ|20251106|09:45:02|S|10|20.525000||
B|VST|20251106|09:45:02|S|100|186.785000||
B|AAPL|20251106|09:45:03|S|62|268.790000||
B|ARM|20251106|09:45:03|S|100|161.300000||
B|ARRY|20251106|09:45:03|S|300|9.130000||
B|BABA|20251106|09:45:03|S|20|168.990000||
B|BHF|20251106|09:45:03|S|40|65.530000||
B|HSAI|20251106|09:45:03|S|100|24.000000||
B|METU|20251106|09:45:03|S|10|29.745000||
B|MU|20251106|09:45:03|S|100|245.990000||
B|NVTX|20251106|09:45:03|S|3|48.580000||
B|PGR|20251106|09:45:03|S|1|208.381100||
B|SHOO|20251106|09:45:03|S|100|38.570000||
B|SNDK|20251106|09:45:03|S|10|221.501000||
B|SOUN|20251106|09:45:03|S|2|15.519300||
B|SOXL|20251106|09:45:03|S|400|46.428000||
B|UUUU|20251106|09:45:03|S|300|15.290000||
B|ABVX|20251106|09:45:04|S|9|102.500000||
B|BA|20251106|09:45:04|S|58|200.630000||
B|CGEM|20251106|09:45:04|S|20|7.340000||
B|COHR|20251106|09:45:04|S|100|160.690000||
B|COHR|20251106|09:45:04|S|100|160.800000||
B|COHR|20251106|09:45:04|S|150|160.680000||
B|GOOGL|20251106|09:45:04|S|47|286.400000||
B|IREN|20251106|09:45:04|S|300|73.140000||
B|LLY|20251106|09:45:04|S|50|918.385000||
B|LLY|20251106|09:45:04|S|50|918.385000||
B|LLY|20251106|09:45:04|S|60|918.385000||
B|NFLX|20251106|09:45:04|S|1|1086.732000||
B|NVDA|20251106|09:45:04|S|100|195.107600||
B|RIVN|20251106|09:45:04|S|50|15.339300||
B|SOLT|20251106|09:45:04|S|29|11.695000||
B|TSLA|20251106|09:45:04|S|5|464.070000||
B|TSLA|20251106|09:45:04|S|30|464.058400||
B|TSLA|20251106|09:45:04|S|160|464.080000||
B|UNH|20251106|09:45:04|S|1|329.915300||
B|ANET|20251106|09:45:05|S|95|138.120000||
B|ASST|20251106|09:45:05|S|700|1.525000||
B|ASTI|20251106|09:45:05|S|500|1.980000||
B|BLZE|20251106|09:45:05|S|71|7.090000||
B|BW|20251106|09:45:05|S|1000|5.160000||
B|CHCI|20251106|09:45:05|S|31|14.980000||
B|COHR|20251106|09:45:05|S|150|160.680000||
B|ETOR|20251106|09:45:05|S|7|34.270000||
B|IONQ|20251106|09:45:05|S|200|55.958300||
B|META|20251106|09:45:05|S|60|624.579000||
B|MTSR|20251106|09:45:05|S|67|77.970000||
B|PLTR|20251106|09:45:05|S|79|189.600000||
B|QQQ|20251106|09:45:05|S|23|620.200600||
B|QQQ|20251106|09:45:05|S|800|620.200000||
B|SATS|20251106|09:45:05|S|286|71.090000||
B|SPXL|20251106|09:45:05|S|45|218.078000||
B|ULTY|20251106|09:45:05|S|14|4.670000||
B|ZS|20251106|09:45:05|S|67|314.547500||
B|CHCI|20251106|09:45:06|S|31|14.900000||
B|CRML|20251106|09:45:06|S|100|10.400000||
B|HOOD|20251106|09:45:06|S|200|134.796000||
B|IXHL|20251106|09:45:06|S|500|0.374000||
B|META|20251106|09:45:06|S|100|624.510000||
B|OKLO|20251106|09:45:06|S|20|115.360000||
B|ORCL|20251106|09:45:06|S|1|244.215200||
B|SMH|20251106|09:45:06|S|1|358.510000||
B|SNAP|20251106|09:45:06|S|1000|8.109300||
B|TEM|20251106|09:45:06|S|20|78.089500||
B|TLT|20251106|09:45:06|S|610|89.639300||
B|TRIP|20251106|09:45:06|S|5|16.830000||
B|TSLA|20251106|09:45:06|S|15|464.340000||
B|TSLA|20251106|09:45:06|S|80|464.370000||
B|TSLA|20251106|09:45:06|S|100|464.430000||
B|AMD|20251106|09:45:07|S|100|249.467600||
B|CHR|20251106|09:45:07|E|344|0.066100||
B|DUOL|20251106|09:45:07|S|60|189.830000||
B|GOOGL|20251106|09:45:07|S|2|286.260000||
B|KNTK|20251106|09:45:07|S|100|35.610000||
B|MU|20251106|09:45:07|S|1|246.110000||
B|MU|20251106|09:45:07|S|100|246.230000||
B|ONC|20251106|09:45:07|S|20|323.780000||
B|ONC|20251106|09:45:07|S|40|323.650000||
B|PG|20251106|09:45:07|S|5|145.000000||
B|QBTS|20251106|09:45:07|S|25|29.598600||
B|SOXL|20251106|09:45:07|S|800|46.528200||
B|TSLL|20251106|09:45:07|S|100|22.175000||
B|AMD|20251106|09:45:08|S|100|249.525000||
B|AMD|20251106|09:45:08|S|200|249.549500||
B|BIYA|20251106|09:45:08|S|100|0.627900||
B|BYND|20251106|09:45:08|S|1000|1.445000||
B|CINF|20251106|09:45:08|S|1|160.770000||
B|CSIQ|20251106|09:45:08|S|100|26.297800||
B|DUOL|20251106|09:45:08|S|40|189.990000||
B|ETOR|20251106|09:45:08|S|193|34.270000||
B|META|20251106|09:45:08|S|2|624.480000||
B|MRVL|20251106|09:45:08|S|100|98.010000||
B|MUB|20251106|09:45:08|S|50|107.139300||
B|NOK|20251106|09:45:08|S|5717|6.960000||
B|RGLD|20251106|09:45:08|S|671|174.970000||
B|SNAP|20251106|09:45:08|S|100|8.125000||
B|SOHU|20251106|09:45:08|S|17|15.335000||
B|TSLA|20251106|09:45:08|S|1|464.600000||
B|TSLA|20251106|09:45:08|S|18|464.700000||
B|TSLA|20251106|09:45:08|S|20|464.695000||
B|TSLA|20251106|09:45:08|S|58|464.660000||
B|TSLA|20251106|09:45:08|S|90|464.640000||
B|TSLA|20251106|09:45:08|S|100|464.730000||
B|TSLA|20251106|09:45:08|S|140|464.730000||
B|TSLA|20251106|09:45:08|S|200|464.660000||
B|TSLA|20251106|09:45:08|S|200|464.710000||
B|TSLA|20251106|09:45:08|S|234|464.640000||
B|TSLL|20251106|09:45:08|S|1000|22.169300||
B|AMD|20251106|09:45:09|S|70|249.581700||
B|BIOA|20251106|09:45:09|S|50|7.480000||
B|CELH|20251106|09:45:09|E|500|47.857500||
B|CSIQ|20251106|09:45:09|S|77|26.396800||
B|EBS|20251106|09:45:09|S|202|10.350000||
B|ELF|20251106|09:45:09|S|100|83.055000||
B|FSLY|20251106|09:45:09|S|1000|10.341200||
B|HOOD|20251106|09:45:09|S|5|134.980000||
B|INTC|20251106|09:45:09|S|418|38.245000||
B|META|20251106|09:45:09|S|1|624.510000||
B|META|20251106|09:45:09|S|100|624.540000||
B|NVDA|20251106|09:45:09|S|20|195.290000||
B|NVDA|20251106|09:45:09|S|40|195.279000||
B|OKLO|20251106|09:45:09|S|100|115.460000||
B|QBTS|20251106|09:45:09|S|100|29.560000||
B|QBTS|20251106|09:45:09|S|254|29.558000||
B|RGLD|20251106|09:45:09|S|100|174.970000||
B|SNDK|20251106|09:45:09|S|100|222.400000||
B|TMF|20251106|09:45:09|S|10|40.895000||
B|TMF|20251106|09:45:09|S|190|40.895000||
B|TMF|20251106|09:45:09|S|200|40.895000||
B|TSLA|20251106|09:45:09|S|50|464.740000||
B|TSLA|20251106|09:45:09|S|80|464.770000||
B|TSLA|20251106|09:45:09|S|98|464.790000||
B|TSLA|20251106|09:45:09|S|200|464.870000||
B|TSLA|20251106|09:45:09|S|200|465.250000||
B|TSLL|20251106|09:45:09|S|4400|22.220700||
B|ALTO|20251106|09:45:10|S|1|1.570000||
B|AMD|20251106|09:45:10|S|7|249.376300||
B|AMSC|20251106|09:45:10|S|100|44.110000||
B|BABA|20251106|09:45:10|S|70|169.050000||
B|GOOGL|20251106|09:45:10|S|200|286.328300||
B|HLF|20251106|09:45:10|S|130|9.210000||
B|HUT|20251106|09:45:10|S|83|45.930000||
B|HUT|20251106|09:45:10|S|137|45.930000||
B|IONQ|20251106|09:45:10|S|15|55.930900||
B|META|20251106|09:45:10|S|5|624.540000||
B|META|20251106|09:45:10|S|54|624.540000||
B|MU|20251106|09:45:10|S|78|246.285600||
B|NNE|20251106|09:45:10|S|68|42.290000||
B|NVDA|20251106|09:45:10|S|200|195.230000||
B|NVDA|20251106|09:45:10|S|200|195.230900||
B|PLUG|20251106|09:45:10|S|2000|2.595000||
B|RDDT|20251106|09:45:10|S|161|194.380000||
B|SNAP|20251106|09:45:10|S|100|8.130000||
B|SNAP|20251106|09:45:10|S|100|8.130000||
B|TSLA|20251106|09:45:10|S|15|464.810000||
B|TSLA|20251106|09:45:10|S|22|464.700000||
B|TSLA|20251106|09:45:10|S|600|464.780000||
B|VSEC|20251106|09:45:10|S|8|175.120000||
B|WORX|20251106|09:45:10|S|10|0.373900||
B|ZLAB|20251106|09:45:10|S|100|21.770000||
B|ZLAB|20251106|09:45:10|S|200|21.830000||
B|ZLAB|20251106|09:45:10|S|1300|21.830000||
B|ZS|20251106|09:45:10|S|2|314.458800||
B|DUST|20251106|09:45:11|S|24|11.325000||
B|ELF|20251106|09:45:11|S|200|82.830000||
B|GDXY|20251106|09:45:11|S|6|15.430000||
B|GGAL|20251106|09:45:11|S|22|58.100000||
B|JNJ|20251106|09:45:11|S|1|186.280000||
B|OKLL|20251106|09:45:11|S|100|54.170000||
B|SPXC|20251106|09:45:11|S|3|222.600000||
B|TQQQ|20251106|09:45:11|S|2|111.679300||
B|TQQQ|20251106|09:45:11|S|3|111.679300||
B|TQQQ|20251106|09:45:11|S|5|111.659300||
B|TSLA|20251106|09:45:11|S|73|464.760000||
B|TSLA|20251106|09:45:11|S|234|464.750000||
B|VOO|20251106|09:45:11|S|44|621.778800||
B|VTI|20251106|09:45:11|S|1|332.538800||
B|BIYA|20251106|09:45:12|S|2000|0.627500||
B|CRWD|20251106|09:45:12|S|5|522.880000||
B|CWVX|20251106|09:45:12|S|200|13.240000||
B|ELF|20251106|09:45:12|S|42|82.740000||
B|IREN|20251106|09:45:12|S|300|73.107800||
B|META|20251106|09:45:12|S|1|624.780000||
B|MRVL|20251106|09:45:12|S|100|98.100000||
B|NBIS|20251106|09:45:12|S|8|119.285000||
B|NVDA|20251106|09:45:12|S|100|195.119300||
B|NVO|20251106|09:45:12|S|5|47.315000||
B|PLTR|20251106|09:45:12|S|5|190.077800||
B|PLTR|20251106|09:45:12|S|40|190.077800||
B|PLTR|20251106|09:45:12|S|57|190.077800||
B|ROBN|20251106|09:45:12|S|100|89.940000||
B|SPY|20251106|09:45:12|S|400|676.258200||
B|TQQQ|20251106|09:45:12|S|3|111.669100||
B|TSLA|20251106|09:45:12|S|1|464.760000||
B|TSLA|20251106|09:45:12|S|50|464.780000||
B|TSM|20251106|09:45:12|S|1|293.320000||
B|AMAT|20251106|09:45:13|S|22|238.570000||
B|BABA|20251106|09:45:13|S|3|169.030000||
B|BABA|20251106|09:45:13|S|100|168.990000||
B|BIDU|20251106|09:45:13|S|50|129.615000||
B|CRSP|20251106|09:45:13|S|3|56.250000||
B|GSM|20251106|09:45:13|S|300|4.150000||
B|HOOD|20251106|09:45:13|S|100|134.890000||
B|HSAI|20251106|09:45:13|S|20|24.090000||
B|MRVL|20251106|09:45:13|S|100|98.130000||
B|MRVL|20251106|09:45:13|S|300|98.096000||
B|MU|20251106|09:45:13|S|100|246.093200||
B|NVDA|20251106|09:45:13|S|90|195.109000||
B|NVDA|20251106|09:45:13|S|100|195.089300||
B|NVDA|20251106|09:45:13|S|200|195.100700||
B|OKLO|20251106|09:45:13|S|30|115.420000||
B|PLTR|20251106|09:45:13|S|50|190.010000||
B|TSLA|20251106|09:45:13|S|1|464.640000||
B|TSLA|20251106|09:45:13|S|5|464.740000||
B|TSLA|20251106|09:45:13|S|20|464.750000||
B|TSLA|20251106|09:45:13|S|100|464.640000||
B|AMD|20251106|09:45:14|S|10|249.200000||
B|BIIB|20251106|09:45:14|S|22|155.690000||
B|BITX|20251106|09:45:14|S|100|42.060000||
B|DIS|20251106|09:45:14|S|10|111.180000||
B|FEPI|20251106|09:45:14|S|100|47.890000||
B|FSLY|20251106|09:45:14|S|50|10.370000||
B|MCHI|20251106|09:45:14|S|600|64.270500||
B|MU|20251106|09:45:14|S|1|245.725500||
B|NVDA|20251106|09:45:14|S|10|195.099300||
B|NVDA|20251106|09:45:14|S|90|195.089300||
B|NVDA|20251106|09:45:14|S|100|195.085200||
B|ORCX|20251106|09:45:14|S|10|29.020000||
B|OUST|20251106|09:45:14|S|200|25.950000||
B|PLTR|20251106|09:45:14|S|100|189.950000||
B|SOXS|20251106|09:45:14|E|2600|3.348200||
B|TQQQ|20251106|09:45:14|S|100|111.609100||
B|TREX|20251106|09:45:14|S|100|31.860000||
B|TSLA|20251106|09:45:14|S|40|464.810000||
B|TSLA|20251106|09:45:14|S|45|464.830000||
B|TSLA|20251106|09:45:14|S|60|464.770000||
B|TSLA|20251106|09:45:14|S|80|464.760000||
B|YRD|20251106|09:45:14|S|10|5.330000||
B|AMSC|20251106|09:45:15|S|16|44.750000||
B|AMSC|20251106|09:45:15|S|77|44.791000||
B|AMSC|20251106|09:45:15|S|100|44.120000||
B|AMSC|20251106|09:45:15|S|100|44.120000||
B|CELH|20251106|09:45:15|S|1|47.827800||
B|FN|20251106|09:45:15|S|20|487.270000||
B|GSL|20251106|09:45:15|S|100|31.860000||
B|MU|20251106|09:45:15|S|300|245.620000||
B|NVDA|20251106|09:45:15|S|1|195.049600||
B|NVDA|20251106|09:45:15|S|33|195.031000||
B|NVDA|20251106|09:45:15|S|100|195.040000||
B|OKLO|20251106|09:45:15|S|34|115.490000||
B|PFE|20251106|09:45:15|S|64|24.630000||
B|QBTS|20251106|09:45:15|S|34|29.500000||
B|RKLB|20251106|09:45:15|S|80|55.460000||
B|RNR|20251106|09:45:15|S|20|271.210000||
B|SQNS|20251106|09:45:15|S|10|6.200000||
B|STNG|20251106|09:45:15|S|100|62.780000||
B|TSLA|20251106|09:45:15|S|1|464.720000||
B|TSLA|20251106|09:45:15|S|61|464.560000||
B|WGMI|20251106|09:45:15|S|100|60.180000||
B|AMD|20251106|09:45:16|S|200|248.985000||
B|BABA|20251106|09:45:16|S|15|168.900000||
B|COYY|20251106|09:45:16|S|300|12.740000||
B|CSIQ|20251106|09:45:16|S|700|26.387000||
B|FSLY|20251106|09:45:16|S|2|10.368800||
B|FSLY|20251106|09:45:16|S|62|10.368800||
B|HOOD|20251106|09:45:16|S|60|134.730000||
B|HOOG|20251106|09:45:16|S|8|96.160000||
B|IWM|20251106|09:45:16|S|182|243.707400||
B|META|20251106|09:45:16|S|10|624.382800||
B|MU|20251106|09:45:16|S|25|245.690000||
B|RUN|20251106|09:45:16|S|100|20.980000||
B|STX|20251106|09:45:16|S|25|283.110000||
B|TSLA|20251106|09:45:16|S|80|464.510000||
B|TSLL|20251106|09:45:16|S|50|22.145000||
B|VVV|20251106|09:45:16|S|30|31.620000||
B|AMD|20251106|09:45:17|S|100|248.980000||
B|BA|20251106|09:45:17|S|39|200.540000||
B|BIYA|20251106|09:45:17|S|200|0.623700||
B|CCC|20251106|09:45:17|S|100|7.570000||
B|EEFT|20251106|09:45:17|S|1|73.670000||
B|HIMS|20251106|09:45:17|S|57|42.470000||
B|HOOD|20251106|09:45:17|S|500|134.560000||
B|MGNI|20251106|09:45:17|S|1000|14.508800||
B|NVDA|20251106|09:45:17|S|30|195.041000||
B|PFE|20251106|09:45:17|S|100|24.640000||
B|PLAY|20251106|09:45:17|S|100|13.920000||
B|PLTR|20251106|09:45:17|S|10|189.600000||
B|SLV|20251106|09:45:17|S|10|43.780000||
B|AIRS|20251106|09:45:18|S|100|9.540000||
B|AMSC|20251106|09:45:18|S|100|44.680000||
B|AMSC|20251106|09:45:18|S|158|44.690000||
B|BLK|20251106|09:45:18|S|35|1067.530000||
B|BLSH|20251106|09:45:18|S|25|46.660000||
B|CRML|20251106|09:45:18|S|100|10.420000||
B|CSIQ|20251106|09:45:18|S|10|26.387300||
B|DDOG|20251106|09:45:18|S|26|186.470000||
B|DDOG|20251106|09:45:18|S|46|186.930000||
B|FIG|20251106|09:45:18|S|10|44.370000||
B|GVA|20251106|09:45:18|S|5|99.805000||
B|IT|20251106|09:45:18|S|7|231.490000||
B|MP|20251106|09:45:18|S|40|54.620000||
B|NBIS|20251106|09:45:18|S|24|119.300000||
B|NVDA|20251106|09:45:18|S|400|195.040000||
B|PDI|20251106|09:45:18|S|100|18.289300||
B|SEZL|20251106|09:45:18|S|9|64.440000||
B|SPXL|20251106|09:45:18|S|4|218.148000||
B|TSLA|20251106|09:45:18|S|3|464.280000||
B|AAPL|20251106|09:45:19|S|30|268.950000||
B|CRM|20251106|09:45:19|S|5|245.520000||
B|INSW|20251106|09:45:19|S|116|52.137200||
B|INTC|20251106|09:45:19|S|100|38.180000||
B|KYIV|20251106|09:45:19|S|10|13.290000||
B|LFMD|20251106|09:45:19|S|100|5.385000||
B|MRVL|20251106|09:45:19|S|2|97.800000||
B|MU|20251106|09:45:19|S|14|245.658500||
B|NVDA|20251106|09:45:19|S|50|195.000000||
B|NVDA|20251106|09:45:19|S|100|195.000700||
B|OPEN|20251106|09:45:19|S|100|7.105600||
B|PDI|20251106|09:45:19|S|800|18.289300||
B|SPXS|20251106|09:45:19|S|9|36.540000||
B|TEAM|20251106|09:45:19|S|78|158.040000||
B|TEM|20251106|09:45:19|S|100|78.366300||
B|TEN|20251106|09:45:19|S|247|24.310000||
B|TSLA|20251106|09:45:19|S|20|464.280000||
B|TSLA|20251106|09:45:19|S|72|464.210000||
B|VRT|20251106|09:45:19|S|300|188.710000||
B|BYND|20251106|09:45:20|S|100|1.425000||
B|CAT|20251106|09:45:20|S|3|575.980000||
B|CIEN|20251106|09:45:20|S|51|203.045000||
B|DUOL|20251106|09:45:20|S|4|189.860000||
B|DUOL|20251106|09:45:20|S|7|189.820000||
B|GLW|20251106|09:45:20|S|30|88.548900||
B|KTOS|20251106|09:45:20|S|100|78.220000||
B|META|20251106|09:45:20|S|1|624.870000||
B|MU|20251106|09:45:20|S|3|245.669500||
B|PLTR|20251106|09:45:20|S|29|189.600000||
B|PLTR|20251106|09:45:20|S|68|189.650000||
B|TSLA|20251106|09:45:20|S|50|464.390000||
B|TSLA|20251106|09:45:20|S|80|464.400000||
B|VOO|20251106|09:45:20|S|2|621.678800||
B|ZS|20251106|09:45:20|S|2|314.482700||
B|ZS|20251106|09:45:20|S|3|314.406000||
B|ARM|20251106|09:45:21|S|89|161.960000||
B|BYND|20251106|09:45:21|S|75|1.425000||
B|CRML|20251106|09:45:21|S|100|10.450000||
B|LITE|20251106|09:45:21|S|10|254.960000||
B|NVDA|20251106|09:45:21|S|300|195.110900||
B|NVO|20251106|09:45:21|S|20|47.279300||
B|PANW|20251106|09:45:21|S|10|209.505000||
B|SOXL|20251106|09:45:21|S|1|46.439300||
B|TOST|20251106|09:45:21|S|95|39.070000||
B|TSLA|20251106|09:45:21|S|3|464.480000||
B|TSLA|20251106|09:45:21|S|97|464.520000||
B|WAL|20251106|09:45:21|S|76|79.260000||
B|CELH|20251106|09:45:22|S|10|48.028000||
B|CELH|20251106|09:45:22|S|15|48.028000||
B|COLD|20251106|09:45:22|S|1300|11.840000||
B|DEO|20251106|09:45:22|S|2|88.110000||
B|ELF|20251106|09:45:22|S|100|82.570000||
B|JPM|20251106|09:45:22|S|100|314.045000||
B|MU|20251106|09:45:22|S|1|245.850000||
B|PLTR|20251106|09:45:22|S|46|189.600000||
B|PLTR|20251106|09:45:22|S|313|189.590000||
B|SOXL|20251106|09:45:22|S|1|46.479300||
B|SOXS|20251106|09:45:22|S|200|3.345000||
B|TEAM|20251106|09:45:22|S|20|158.040000||
B|AKR|20251106|09:45:23|S|303|19.870000||
B|CDE|20251106|09:45:23|S|700|14.848800||
B|CELH|20251106|09:45:23|S|8|47.997000||
B|HL|20251106|09:45:23|S|1|14.840700||
B|JPM|20251106|09:45:23|S|1|314.045000||
B|NBIS|20251106|09:45:23|S|10|119.330000||
B|PLNT|20251106|09:45:23|S|100|102.780000||
B|RBLX|20251106|09:45:23|S|4|102.240000||
B|SNAP|20251106|09:45:23|S|500|8.100000||
B|TSLA|20251106|09:45:23|S|8|464.540000||
B|WMT|20251106|09:45:23|S|1|100.550000||
B|ZS|20251106|09:45:23|S|13|314.736400||
B|APP|20251106|09:45:24|S|1|630.851000||
B|BE|20251106|09:45:24|S|10|142.440000||
B|BYND|20251106|09:45:24|S|300|1.425000||
B|JPM|20251106|09:45:24|S|40|314.165000||
B|MELI|20251106|09:45:24|S|2|2203.430000||
B|NVDA|20251106|09:45:24|S|1|195.190000||
B|NVDA|20251106|09:45:24|S|41|195.220000||
B|PLTR|20251106|09:45:24|S|70|189.610000||
B|RGTI|20251106|09:45:24|S|100|36.180000||
B|SPOT|20251106|09:45:24|S|1|617.391000||
B|SPXL|20251106|09:45:24|S|23|218.248000||
B|TEM|20251106|09:45:24|S|100|78.430000||
B|TSLA|20251106|09:45:24|S|100|464.530000||
B|TSLY|20251106|09:45:24|S|4|8.490000||
B|UBER|20251106|09:45:24|S|200|91.412700||
B|FSLY|20251106|09:45:25|S|100|10.411200||
B|HOOD|20251106|09:45:25|S|100|134.800000||
B|IVT|20251106|09:45:25|S|1|27.310000||
B|MU|20251106|09:45:25|S|300|245.670000||
B|NVDA|20251106|09:45:25|S|100|195.199000||
B|NVDA|20251106|09:45:25|S|300|195.165200||
B|QQQ|20251106|09:45:25|S|95|620.455000||
B|SNDK|20251106|09:45:25|S|50|221.560000||
B|TSLA|20251106|09:45:25|S|11|464.370000||
B|TSLA|20251106|09:45:25|S|51|464.270000||
B|VFC|20251106|09:45:25|S|193|14.708500||
B|ANET|20251106|09:45:26|S|115|138.280000||
B|BAX|20251106|09:45:26|S|27|17.735200||
B|BSCV|20251106|09:45:26|S|100|16.675000||
B|CMBM|20251106|09:45:26|S|80|2.900000||
B|CMBM|20251106|09:45:26|S|120|2.900000||
B|FIG|20251106|09:45:26|S|61|44.360000||
B|IBDU|20251106|09:45:26|S|129|23.390000||
B|IMOM|20251106|09:45:26|S|387|36.771800||
B|IREN|20251106|09:45:26|S|500|73.456900||
B|IRTC|20251106|09:45:26|S|9|181.830000||
B|LTBR|20251106|09:45:26|S|100|21.440000||
B|NBIS|20251106|09:45:26|S|50|119.140000||
B|NBIS|20251106|09:45:26|S|200|119.170000||
B|PLTR|20251106|09:45:26|S|50|189.648000||
B|PLTR|20251106|09:45:26|S|50|189.650000||
B|RIGL|20251106|09:45:26|S|200|38.490000||
B|SNAP|20251106|09:45:26|S|3950|8.110000||
B|SNDK|20251106|09:45:26|S|37|221.800000||
B|SNDK|20251106|09:45:26|S|100|221.750000||
B|SNDK|20251106|09:45:26|S|350|221.700000||
B|SNDK|20251106|09:45:26|S|520|221.790000||
B|SRLN|20251106|09:45:26|S|148|41.280000||
B|TSLA|20251106|09:45:26|S|1|464.490000||
B|TSLA|20251106|09:45:26|S|40|464.400000||
B|AAPL|20251106|09:45:27|S|100|268.970000||
B|DOYU|20251106|09:45:27|S|100|6.710000||
B|FSLY|20251106|09:45:27|S|500|10.418800||
B|GRPN|20251106|09:45:27|S|40|20.120000||
B|HOOD|20251106|09:45:27|S|2|134.760000||
B|IOVA|20251106|09:45:27|S|900|2.155000||
B|MU|20251106|09:45:27|S|15|245.810000||
B|NBIS|20251106|09:45:27|S|200|119.160000||
B|NVDA|20251106|09:45:27|S|50|195.149000||
B|RZLV|20251106|09:45:27|S|100|4.120000||
B|SRZNW|20251106|09:45:27|E|100|0.012900||
B|UBER|20251106|09:45:27|S|100|91.385000||
B|VEEV|20251106|09:45:27|S|40|291.670000||
B|WGMI|20251106|09:45:27|S|500|60.180000||
B|AAPL|20251106|09:45:28|S|43|269.070000||
B|ANET|20251106|09:45:28|S|37|138.290000||
B|DBA|20251106|09:45:28|S|1|26.250000||
B|DDOG|20251106|09:45:28|S|200|186.890000||
B|DUOL|20251106|09:45:28|S|5|189.885000||
B|IREN|20251106|09:45:28|S|25|73.470000||
B|META|20251106|09:45:28|S|1|625.100000||
B|META|20251106|09:45:28|S|1|625.100000||
B|MRVL|20251106|09:45:28|S|100|97.660000||
B|NBIS|20251106|09:45:28|S|53|119.240000||
B|NVDA|20251106|09:45:28|S|1|195.199000||
B|NVDA|20251106|09:45:28|S|5|195.209000||
B|NVDA|20251106|09:45:28|S|100|195.219100||
B|SMCI|20251106|09:45:28|S|39|42.408800||
B|VOYG|20251106|09:45:28|S|100|24.880000||
B|WDC|20251106|09:45:28|S|100|165.760000||
B|AAPL|20251106|09:45:29|S|50|269.075000||
B|AAPL|20251106|09:45:29|S|50|269.100000||
B|ACT|20251106|09:45:29|S|100|37.250000||
B|AMD|20251106|09:45:29|S|200|249.135000||
B|GOOG|20251106|09:45:29|S|21|287.210000||
B|GOOG|20251106|09:45:29|S|50|287.200000||
B|MRNA|20251106|09:45:29|S|1|24.871200||
B|NVO|20251106|09:45:29|S|40|47.309000||
B|OKLO|20251106|09:45:29|S|100|114.530000||
B|PLTU|20251106|09:45:29|S|24|106.280000||
B|TEM|20251106|09:45:29|S|1|78.160000||
B|URA|20251106|09:45:29|S|5|47.980000||
B|VOO|20251106|09:45:29|S|1|621.850500||
B|AAL|20251106|09:45:30|S|288|13.489300||
B|BA|20251106|09:45:30|S|136|200.440000||
B|IONQ|20251106|09:45:30|S|10|55.898800||
B|LLY|20251106|09:45:30|S|60|916.650000||
B|LULU|20251106|09:45:30|S|50|165.034600||
B|META|20251106|09:45:30|S|1|625.343800||
B|META|20251106|09:45:30|S|1|625.343800||
B|NVDA|20251106|09:45:30|S|20|195.309000||
B|OKLO|20251106|09:45:30|S|5|114.570000||
B|PFE|20251106|09:45:30|S|62|24.640000||
B|PRKS|20251106|09:45:30|S|700|35.630000||
B|RGTI|20251106|09:45:30|S|500|36.164700||
B|TSLA|20251106|09:45:30|S|50|465.020000||
B|TSLQ|20251106|09:45:30|S|20|20.439700||
B|BE|20251106|09:45:31|S|10|142.830000||
B|BIYA|20251106|09:45:31|S|1400|0.627500||
B|COST|20251106|09:45:31|S|5|913.920000||
B|CRWV|20251106|09:45:31|S|10|113.160000||
B|FWONK|20251106|09:45:31|S|50|101.750000||
B|KEY|20251106|09:45:31|S|342|17.549300||
B|LITE|20251106|09:45:31|S|10|254.610000||
B|META|20251106|09:45:31|S|1|625.340000||
B|META|20251106|09:45:31|S|1|625.340000||
B|META|20251106|09:45:31|S|1|625.340000||
B|META|20251106|09:45:31|S|1|625.340000||
B|NVDA|20251106|09:45:31|S|70|195.300000||
B|PINS|20251106|09:45:31|S|70|27.169300||
B|PLTR|20251106|09:45:31|S|100|189.810000||
B|SNAP|20251106|09:45:31|S|1000|8.119300||
B|TEM|20251106|09:45:31|S|56|78.210000||
B|TSLA|20251106|09:45:31|S|4|465.563700||
B|VTI|20251106|09:45:31|S|1|332.614000||
B|WORX|20251106|09:45:31|S|8000|0.379800||
B|AAPL|20251106|09:45:32|S|33|269.370500||
B|AMD|20251106|09:45:32|S|3|249.190000||
B|BA|20251106|09:45:32|S|142|200.440000||
B|BE|20251106|09:45:32|S|76|142.830000||
B|CRWV|20251106|09:45:32|S|40|113.210000||
B|DUOL|20251106|09:45:32|S|2|191.241000||
B|DUOL|20251106|09:45:32|S|10|190.941000||
B|DUOL|20251106|09:45:32|S|10|191.240000||
B|DUOL|20251106|09:45:32|S|20|191.591000||
B|DUOL|20251106|09:45:32|S|80|190.980000||
B|EWU|20251106|09:45:32|S|1|42.680000||
B|FRMI|20251106|09:45:32|S|300|26.310000||
B|HUBS|20251106|09:45:32|E|5|393.734000||
B|IONQ|20251106|09:45:32|S|8|55.948000||
B|META|20251106|09:45:32|S|1|625.360000||
B|META|20251106|09:45:32|S|1|625.370000||
B|META|20251106|09:45:32|S|1|625.493800||
B|META|20251106|09:45:32|S|1|625.494000||
B|META|20251106|09:45:32|S|1|625.494000||
B|META|20251106|09:45:32|S|1|625.494300||
B|META|20251106|09:45:32|S|5|625.370000||
B|NVDA|20251106|09:45:32|S|1|195.419300||
B|NVDA|20251106|09:45:32|S|100|195.290000||
B|PLTR|20251106|09:45:32|S|51|189.910000||
B|PLTR|20251106|09:45:32|S|150|189.907300||
B|SOXS|20251106|09:45:32|S|50|3.345000||
B|TSLA|20251106|09:45:32|S|20|465.530000||
B|TSLA|20251106|09:45:32|S|77|465.450000||
B|TSLL|20251106|09:45:32|S|20|22.249300||
B|TSLL|20251106|09:45:32|S|50|22.249300||
B|TSLL|20251106|09:45:32|S|500|22.249300||
B|ADX|20251106|09:45:33|S|4|23.260000||
B|ASST|20251106|09:45:33|S|2000|1.510000||
B|META|20251106|09:45:33|S|1|625.210000||
B|META|20251106|09:45:33|S|1|625.234300||
B|META|20251106|09:45:33|S|1|625.357800||
B|NVDA|20251106|09:45:33|S|100|195.450000||
B|NVDA|20251106|09:45:33|S|200|195.440700||
B|NVDA|20251106|09:45:33|S|240|195.440000||
B|QCOM|20251106|09:45:33|S|100|176.120000||
B|RCI|20251106|09:45:33|S|4|37.450000||
B|SKYT|20251106|09:45:33|S|61|16.380000||
B|XRT|20251106|09:45:33|S|83|80.050700||
B|XRT|20251106|09:45:33|S|100|80.040700||
B|XRT|20251106|09:45:33|S|200|80.050700||
B|XRT|20251106|09:45:33|S|200|80.060900||
B|YGMZ|20251106|09:45:33|S|300|0.178200||
B|BE|20251106|09:45:34|S|35|142.680000||
B|CAT|20251106|09:45:34|S|17|575.801500||
B|CRM|20251106|09:45:34|S|50|245.465000||
B|CRWV|20251106|09:45:34|S|30|113.490000||
B|DUOL|20251106|09:45:34|S|9|191.670000||
B|DUOL|20251106|09:45:34|S|40|191.610000||
B|FSLY|20251106|09:45:34|S|80|10.450000||
B|HOOD|20251106|09:45:34|S|100|135.050000||
B|HOOD|20251106|09:45:34|S|200|135.010000||
B|HOOD|20251106|09:45:34|S|719|135.044300||
B|IONQ|20251106|09:45:34|S|5|55.918300||
B|IONQ|20251106|09:45:34|S|150|55.918300||
B|IREN|20251106|09:45:34|S|129|73.640000||
B|META|20251106|09:45:34|S|1|625.234300||
B|META|20251106|09:45:34|S|1|625.234300||
B|MRAM|20251106|09:45:34|S|200|8.720000||
B|MU|20251106|09:45:34|S|84|246.090000||
B|NVDA|20251106|09:45:34|S|50|195.469300||
B|NVDA|20251106|09:45:34|S|100|195.469400||
B|SOFI|20251106|09:45:34|S|100|30.050000||
B|SOFI|20251106|09:45:34|S|890|30.069100||
B|TQQQ|20251106|09:45:34|S|40|111.875000||
B|ALB|20251106|09:45:35|S|20|95.390000||
B|AS|20251106|09:45:35|S|100|30.975000||
B|ASML|20251106|09:45:35|S|10|1037.161000||
B|ASST|20251106|09:45:35|S|200|1.500000||
B|CMCSA|20251106|09:45:35|S|900|27.875000||
B|CPNG|20251106|09:45:35|S|328|29.849100||
B|CRCL|20251106|09:45:35|S|10|110.745000||
B|HOOD|20251106|09:45:35|S|100|134.970000||
B|HUT|20251106|09:45:35|S|5|46.030000||
B|IAU|20251106|09:45:35|S|1|75.339300||
B|SLDP|20251106|09:45:35|S|120|7.959300||
B|SNDK|20251106|09:45:35|S|290|221.840000||
B|STX|20251106|09:45:35|S|4|283.400000||
B|TNA|20251106|09:45:35|S|1500|45.229300||
B|TRGP|20251106|09:45:35|S|100|170.441000||
B|TSLA|20251106|09:45:35|S|7|465.800000||
B|WDC|20251106|09:45:35|S|1|166.210000||
B|WRD|20251106|09:45:35|S|20|8.595000||
B|BA|20251106|09:45:36|S|25|200.395000||
B|CDE|20251106|09:45:36|S|71|14.859100||
B|CSCO|20251106|09:45:36|S|10|71.990000||
B|FSLR|20251106|09:45:36|S|1|279.480000||
B|HOOG|20251106|09:45:36|S|50|96.610000||
B|MU|20251106|09:45:36|S|50|246.070000||
B|MU|20251106|09:45:36|S|1278|246.020000||
B|NEM|20251106|09:45:36|S|6|83.568300||
B|NEM|20251106|09:45:36|S|10|83.568300||
B|NEM|20251106|09:45:36|S|17|83.568300||
B|NEM|20251106|09:45:36|S|25|83.568300||
B|NVDA|20251106|09:45:36|S|4|195.569100||
B|NVDA|20251106|09:45:36|S|15|195.568800||
B|NVDA|20251106|09:45:36|S|53|195.570000||
B|NVDA|20251106|09:45:36|S|100|195.570000||
B|NVDA|20251106|09:45:36|S|100|195.599100||
B|NVDA|20251106|09:45:36|S|153|195.569100||
B|NVO|20251106|09:45:36|S|20|47.309300||
B|SLDP|20251106|09:45:36|S|1000|7.969300||
B|SMCI|20251106|09:45:36|S|50|42.494100||
B|SNDK|20251106|09:45:36|S|50|221.890000||
B|SNDK|20251106|09:45:36|S|50|221.960000||
B|TSLA|20251106|09:45:36|S|1|465.890000||
B|TSLA|20251106|09:45:36|S|5|465.910000||
B|TSLA|20251106|09:45:36|S|13|465.860000||
B|TSLA|20251106|09:45:36|S|72|465.870000||
B|URA|20251106|09:45:36|S|100|47.970000||
B|AMD|20251106|09:45:37|S|3|249.170000||
B|AMD|20251106|09:45:37|S|85|249.060000||
B|BABA|20251106|09:45:37|S|20|169.160000||
B|DUOL|20251106|09:45:37|S|20|191.370000||
B|NVDA|20251106|09:45:37|S|25|195.574600||
B|NVDA|20251106|09:45:37|S|300|195.573600||
B|NVO|20251106|09:45:37|S|3|47.309300||
B|PBR|20251106|09:45:37|S|86|12.219300||
B|PLTR|20251106|09:45:37|S|17|190.180000||
B|PLTR|20251106|09:45:37|S|34|190.170000||
B|SLV|20251106|09:45:37|S|3|43.800700||
B|SLV|20251106|09:45:37|S|38|43.800700||
B|TSLA|20251106|09:45:37|S|35|465.830000||
B|UGL|20251106|09:45:37|S|200|48.600000||
B|WGMI|20251106|09:45:37|S|100|60.400000||
B|WGMI|20251106|09:45:37|S|300|60.390000||
B|ALTO|20251106|09:45:38|S|930|1.570000||
B|BA|20251106|09:45:38|S|2|200.400000||
B|BEKE|20251106|09:45:38|S|100|16.099300||
B|CELH|20251106|09:45:38|S|100|48.025000||
B|EOSE|20251106|09:45:38|S|70|15.169100||
B|IREN|20251106|09:45:38|S|10|73.720000||
B|LPG|20251106|09:45:38|S|50|28.270000||
B|MU|20251106|09:45:38|S|99|246.050000||
B|NVDA|20251106|09:45:38|S|180|195.578800||
B|OKLO|20251106|09:45:38|S|30|114.800000||
B|PLTR|20251106|09:45:38|S|100|190.140000||
B|SMH|20251106|09:45:38|S|100|358.985000||
B|SOFI|20251106|09:45:38|S|20|30.110000||
B|SOFI|20251106|09:45:38|S|80|30.122900||
B|TEM|20251106|09:45:38|S|50|78.240000||
B|TEM|20251106|09:45:38|S|100|78.240000||
B|TSLA|20251106|09:45:38|S|100|465.842000||
B|TSM|20251106|09:45:38|S|4|293.360000||
B|XPEV|20251106|09:45:38|S|300|24.045000||
B|AMD|20251106|09:45:39|S|20|248.915000||
B|DUOL|20251106|09:45:39|S|20|191.320000||
B|LITE|20251106|09:45:39|S|13|254.700000||
B|NVDA|20251106|09:45:39|S|26|195.550000||
B|NVDA|20251106|09:45:39|S|200|195.585000||
B|NVDA|20251106|09:45:39|S|350|195.569100||
B|TSLA|20251106|09:45:39|S|20|465.860000||
B|TSLL|20251106|09:45:39|S|50|22.285000||
B|CMBM|20251106|09:45:40|S|200|2.915000||
B|HSAI|20251106|09:45:40|S|20|24.140000||
B|LEU|20251106|09:45:40|S|11|280.680000||
B|MRVL|20251106|09:45:40|S|400|97.764600||
B|NVDA|20251106|09:45:40|S|15|195.569100||
B|PHO|20251106|09:45:40|S|1|72.385000||
B|TSLQ|20251106|09:45:40|S|10|20.365000||
B|WORX|20251106|09:45:40|S|3900|0.382900||
B|XPEV|20251106|09:45:40|S|7|24.050000||
B|AZN|20251106|09:45:41|S|20|83.890000||
B|CIEN|20251106|09:45:41|S|25|203.180000||
B|F|20251106|09:45:41|S|1|13.120000||
B|FTEL|20251106|09:45:41|S|1000|2.700000||
B|HIMS|20251106|09:45:41|S|300|42.608100||
B|QBTX|20251106|09:45:41|S|100|59.410000||
B|TSLA|20251106|09:45:41|S|14|465.950000||
B|TSLA|20251106|09:45:41|S|581|465.950000||
B|UNH|20251106|09:45:41|S|10|329.912800||
B|XPEV|20251106|09:45:41|S|6|24.050000||
B|XRT|20251106|09:45:41|S|100|80.060700||
B|XRT|20251106|09:45:41|S|100|80.070700||
B|XRT|20251106|09:45:41|S|100|80.070700||
B|XRT|20251106|09:45:41|S|100|80.070700||
B|XRT|20251106|09:45:41|S|100|80.085000||
B|AMD|20251106|09:45:42|S|16|248.870000||
B|BABA|20251106|09:45:42|S|8|169.110000||
B|FTRE|20251106|09:45:42|S|11|12.470000||
B|HOOD|20251106|09:45:42|S|1|134.830000||
B|IONQ|20251106|09:45:42|S|20|56.058300||
B|META|20251106|09:45:42|S|19|625.643300||
B|MU|20251106|09:45:42|S|100|245.540000||
B|PLTR|20251106|09:45:42|S|16|190.158300||
B|TSLA|20251106|09:45:42|S|5|466.100000||
B|WDC|20251106|09:45:42|S|36|166.025000||
B|WDC|20251106|09:45:42|S|64|166.025000||
B|CELH|20251106|09:45:43|S|150|48.150000||
B|CRWD|20251106|09:45:43|S|7|525.500000||
B|LEU|20251106|09:45:43|S|20|280.680000||
B|NVDA|20251106|09:45:43|S|10|195.670000||
B|NVDA|20251106|09:45:43|S|100|195.640000||
B|NVDL|20251106|09:45:43|S|100|100.460000||
B|NVDL|20251106|09:45:43|S|1600|100.470000||
B|PLTU|20251106|09:45:43|S|100|106.740000||
B|RGTI|20251106|09:45:43|S|10|36.250000||
B|SLV|20251106|09:45:43|S|1|43.810000||
B|SLV|20251106|09:45:43|S|1|43.810000||
B|SMCI|20251106|09:45:43|S|100|42.510000||
B|SNDK|20251106|09:45:43|S|5|222.270000||
B|TSLA|20251106|09:45:43|S|91|466.046400||
B|UVIX|20251106|09:45:43|S|12|9.845000||
B|APP|20251106|09:45:44|S|2|632.381000||
B|ARM|20251106|09:45:44|S|19|161.490000||
B|ARM|20251106|09:45:44|S|50|161.410000||
B|GLOB|20251106|09:45:44|S|1|60.280000||
B|GOOG|20251106|09:45:44|S|200|287.330000||
B|HIMS|20251106|09:45:44|S|20|42.618300||
B|LI|20251106|09:45:44|S|250|20.222500||
B|MSFT|20251106|09:45:44|S|105|502.630000||
B|NVDA|20251106|09:45:44|S|100|195.629400||
B|PLTR|20251106|09:45:44|S|1|190.366800||
B|PLTR|20251106|09:45:44|S|1|190.377300||
B|PLTR|20251106|09:45:44|S|4|190.420000||
B|PLTR|20251106|09:45:44|S|10|190.377300||
B|PLTR|20251106|09:45:44|S|10|190.420000||
B|PLTR|20251106|09:45:44|S|68|190.440000||
B|PLTR|20251106|09:45:44|S|100|190.430000||
B|SOFI|20251106|09:45:44|S|5|30.140000||
B|SPY|20251106|09:45:44|S|250|676.539300||
B|TSLA|20251106|09:45:44|S|1|466.020000||
B|TSLA|20251106|09:45:44|S|1|466.050000||
B|TSLA|20251106|09:45:44|S|10|466.020000||
B|TSLA|20251106|09:45:44|S|10|466.100000||
B|UBER|20251106|09:45:44|S|200|91.500000||
B|YPF|20251106|09:45:44|S|54|37.352000||
B|YPF|20251106|09:45:44|S|100|37.340000||
B|AMD|20251106|09:45:45|S|1|248.900000||
B|AMD|20251106|09:45:45|S|286|248.947800||
B|APP|20251106|09:45:45|S|16|632.581000||
B|BTDR|20251106|09:45:45|S|10|21.740000||
B|CDE|20251106|09:45:45|S|2900|14.860000||
B|CRWG|20251106|09:45:45|S|100|8.750000||
B|CSIQ|20251106|09:45:45|S|50|26.605000||
B|GLW|20251106|09:45:45|S|100|88.558400||
B|HIMS|20251106|09:45:45|S|357|42.620000||
B|META|20251106|09:45:45|S|5|626.191200||
B|NVDA|20251106|09:45:45|S|100|195.670000||
B|OKLO|20251106|09:45:45|S|20|114.690000||
B|OKLO|20251106|09:45:45|S|30|114.790000||
B|PLTR|20251106|09:45:45|S|20|190.390000||
B|RKLB|20251106|09:45:45|S|300|55.491800||
B|SNAP|20251106|09:45:45|S|100|8.140000||
B|SNDK|20251106|09:45:45|S|200|223.470000||
B|TQQQ|20251106|09:45:45|S|76|111.935000||
B|TSLA|20251106|09:45:45|S|100|466.270000||
B|TSLL|20251106|09:45:45|S|100|22.345000||
B|UEC|20251106|09:45:45|S|40|12.580000||
B|URA|20251106|09:45:45|S|4|48.040000||
B|ACHR|20251106|09:45:46|S|80|9.455000||
B|BENF|20251106|09:45:46|S|4000|0.595000||
B|BMNR|20251106|09:45:46|S|100|40.000000||
B|CLS|20251106|09:45:46|S|50|361.350000||
B|CRWV|20251106|09:45:46|S|5|113.600000||
B|FLY|20251106|09:45:46|S|100|21.630000||
B|HAL|20251106|09:45:46|S|50|27.710000||
B|IAU|20251106|09:45:46|S|1|75.349300||
B|LAES|20251106|09:45:46|S|300|6.500000||
B|LMND|20251106|09:45:46|S|1|79.660000||
B|NVDA|20251106|09:45:46|S|15|195.658800||
B|NXT|20251106|09:45:46|S|6|110.650000||
B|TIP|20251106|09:45:46|S|1|110.859300||
B|TSLA|20251106|09:45:46|S|6|466.480000||
B|TSLA|20251106|09:45:46|S|6|466.547300||
B|TSLA|20251106|09:45:46|S|9|466.480000||
B|TSLA|20251106|09:45:46|S|14|466.480000||
B|TSLA|20251106|09:45:46|S|20|466.480000||
B|TSLA|20251106|09:45:46|S|20|466.590000||
B|TSLA|20251106|09:45:46|S|30|466.560000||
B|TSLA|20251106|09:45:46|S|31|466.760000||
B|TSLA|20251106|09:45:46|S|79|466.580000||
B|VNET|20251106|09:45:46|S|852|10.480000||
B|BA|20251106|09:45:47|S|10|200.390000||
B|BMNR|20251106|09:45:47|S|100|39.990000||
B|DUOL|20251106|09:45:47|S|4|191.891000||
B|GEN|20251106|09:45:47|S|60|25.800000||
B|HIMZ|20251106|09:45:47|S|200|11.230000||
B|LMND|20251106|09:45:47|S|12|79.690000||
B|MP|20251106|09:45:47|S|560|54.580000||
B|MU|20251106|09:45:47|S|10|245.810000||
B|NUGT|20251106|09:45:47|S|100|133.810000||
B|NVDA|20251106|09:45:47|S|19|195.680000||
B|NVDA|20251106|09:45:47|S|200|195.670700||
B|RRC|20251106|09:45:47|S|16|37.734000||
B|SITM|20251106|09:45:47|S|2|377.000000||
B|TSLA|20251106|09:45:47|S|1|466.575000||
B|TSLA|20251106|09:45:47|S|1|466.610000||
B|TSLA|20251106|09:45:47|S|40|466.640000||
B|TSLA|20251106|09:45:47|S|61|466.520000||
B|TSLA|20251106|09:45:47|S|300|466.650000||
B|TSLA|20251106|09:45:47|S|536|466.598900||
B|AMD|20251106|09:45:48|S|50|248.770000||
B|AMDY|20251106|09:45:48|S|134|9.580000||
B|AMZN|20251106|09:45:48|S|73|249.707600||
B|APTV|20251106|09:45:48|S|1|83.690000||
B|BTQ|20251106|09:45:48|S|1000|6.840000||
B|DUOL|20251106|09:45:48|S|100|192.341000||
B|ELF|20251106|09:45:48|S|3|82.670000||
B|GLDM|20251106|09:45:48|S|1|79.180000||
B|IONQ|20251106|09:45:48|S|55|56.110000||
B|NUAI|20251106|09:45:48|S|820|6.200000||
B|NVDA|20251106|09:45:48|S|1|195.669000||
B|NVDA|20251106|09:45:48|S|4|195.665200||
B|PLTR|20251106|09:45:48|S|84|190.260000||
B|TEM|20251106|09:45:48|S|20|78.070000||
B|TSLA|20251106|09:45:48|S|1|466.620000||
B|TSLA|20251106|09:45:48|S|14|466.550000||
B|TSLA|20251106|09:45:48|S|100|466.620000||
B|UBER|20251106|09:45:48|S|145|91.480000||
B|AMD|20251106|09:45:49|S|2|248.690000||
B|AMD|20251106|09:45:49|S|12|248.760000||
B|AMD|20251106|09:45:49|S|34|248.690000||
B|APLD|20251106|09:45:49|S|69|33.260000||
B|APLD|20251106|09:45:49|S|100|33.250000||
B|APP|20251106|09:45:49|S|3|632.441000||
B|BAC|20251106|09:45:49|S|9|53.589300||
B|BMNU|20251106|09:45:49|S|2200|13.900000||
B|COIN|20251106|09:45:49|S|11|310.696800||
B|DXCM|20251106|09:45:49|S|55|58.240000||
B|DY|20251106|09:45:49|S|1|289.311900||
B|IONQ|20251106|09:45:49|S|1|56.140000||
B|IONQ|20251106|09:45:49|S|100|56.120000||
B|JNUG|20251106|09:45:49|S|100|136.920000||
B|NOK|20251106|09:45:49|S|1000|6.965000||
B|NVDA|20251106|09:45:49|S|100|195.680000||
B|NXE|20251106|09:45:49|S|200|7.880000||
B|PDD|20251106|09:45:49|S|85|137.720000||
B|PLTR|20251106|09:45:49|S|15|190.260000||
B|TSLA|20251106|09:45:49|S|10|466.660000||
B|TSLA|20251106|09:45:49|S|100|466.560000||
B|UNH|20251106|09:45:49|S|20|329.790000||
B|CMI|20251106|09:45:50|S|100|465.760000||
B|FLOT|20251106|09:45:50|S|4|50.879900||
B|HALO|20251106|09:45:50|S|20|68.920000||
B|KTOS|20251106|09:45:50|S|100|78.350000||
B|RDDT|20251106|09:45:50|S|141|194.620000||
B|SKYT|20251106|09:45:50|S|100|16.490000||
B|TEM|20251106|09:45:50|S|150|78.100000||
B|TSLA|20251106|09:45:50|S|1|466.672700||
B|TSLA|20251106|09:45:50|S|1|466.672700||
B|TSLA|20251106|09:45:50|S|20|466.740000||
B|UBER|20251106|09:45:50|S|1|91.440000||
B|USAR|20251106|09:45:50|S|200|16.348800||
B|CELH|20251106|09:45:51|S|3|48.220000||
B|CGEM|20251106|09:45:51|S|20|7.350000||
B|CRWV|20251106|09:45:51|S|100|113.540000||
B|DUOL|20251106|09:45:51|S|10|192.980000||
B|JD|20251106|09:45:51|S|102|32.325000||
B|LYB|20251106|09:45:51|S|13|43.500000||
B|META|20251106|09:45:51|S|15|626.575000||
B|MSTR|20251106|09:45:51|S|20|249.870000||
B|NBIS|20251106|09:45:51|S|5|119.840000||
B|NVDA|20251106|09:45:51|S|1|195.720000||
B|NVDA|20251106|09:45:51|S|200|195.713500||
B|NVDA|20251106|09:45:51|S|400|195.749400||
B|ONTO|20251106|09:45:51|S|100|135.630000||
B|ONTO|20251106|09:45:51|S|100|135.670000||
B|TSLA|20251106|09:45:51|S|10|466.930000||
B|XLB|20251106|09:45:51|S|150|85.550700||
B|ANET|20251106|09:45:52|S|25|138.670000||
B|BA|20251106|09:45:52|S|102|200.362700||
B|DDOG|20251106|09:45:52|S|50|186.460000||
B|ELV|20251106|09:45:52|S|10|319.760000||
B|IONQ|20251106|09:45:52|S|200|56.165000||
B|MU|20251106|09:45:52|S|10|245.978400||
B|MU|20251106|09:45:52|S|200|245.991300||
B|MUU|20251106|09:45:52|S|140|85.044600||
B|NVDA|20251106|09:45:52|S|1|195.720000||
B|NVDA|20251106|09:45:52|S|1|195.739000||
B|NVDA|20251106|09:45:52|S|40|195.729300||
B|NVDA|20251106|09:45:52|S|100|195.729000||
B|PLTR|20251106|09:45:52|S|100|190.370000||
B|PYPL|20251106|09:45:52|S|7|67.995000||
B|SNAP|20251106|09:45:52|S|100|8.149300||
B|TJX|20251106|09:45:52|S|5|143.065000||
B|TSLA|20251106|09:45:52|S|1|466.978800||
B|TSLA|20251106|09:45:52|S|4|466.960000||
B|TSLA|20251106|09:45:52|S|14|466.960000||
B|TSLA|20251106|09:45:52|S|80|466.950000||
B|TSLA|20251106|09:45:52|S|80|466.980000||
B|ZM|20251106|09:45:52|S|13|83.790000||
B|AAL|20251106|09:45:53|S|200|13.469300||
B|AAL|20251106|09:45:53|S|300|13.465000||
B|CCCX|20251106|09:45:53|S|10|18.235000||
B|CNI|20251106|09:45:53|S|20|95.660000||
B|CRWD|20251106|09:45:53|S|40|525.650000||
B|DNOW|20251106|09:45:53|S|400|13.620000||
B|DNOW|20251106|09:45:53|S|1200|13.620000||
B|GOOGL|20251106|09:45:53|S|1|286.531000||
B|IAU|20251106|09:45:53|S|70|75.329300||
B|MGNI|20251106|09:45:53|S|44|14.320000||
B|MU|20251106|09:45:53|S|100|245.975000||
B|NBIS|20251106|09:45:53|S|5|119.980000||
B|NFLT|20251106|09:45:53|S|10|23.140000||
B|PCOR|20251106|09:45:53|S|100|80.700000||
B|SGOV|20251106|09:45:53|S|10|100.430000||
B|SPY|20251106|09:45:53|S|50|676.549000||
B|TSLA|20251106|09:45:53|S|20|467.092900||
B|TSLA|20251106|09:45:53|S|80|467.070000||
B|TSLA|20251106|09:45:53|S|480|467.090000||
B|TSLL|20251106|09:45:53|S|67|22.399300||
B|TUG|20251106|09:45:53|S|2|40.665000||
B|ARM|20251106|09:45:54|S|15|161.390000||
B|DASH|20251106|09:45:54|S|50|205.910000||
B|FIG|20251106|09:45:54|S|20|44.270000||
B|IREN|20251106|09:45:54|S|6|74.160000||
B|META|20251106|09:45:54|S|10|626.562800||
B|NBIS|20251106|09:45:54|S|100|119.910000||
B|NVDA|20251106|09:45:54|S|20|195.759300||
B|NVDA|20251106|09:45:54|S|20|195.759300||
B|NVDA|20251106|09:45:54|S|25|195.759300||
B|SOXL|20251106|09:45:54|S|1|46.559300||
B|TSLA|20251106|09:45:54|S|6|467.165000||
B|TSLA|20251106|09:45:54|S|200|467.200000||
B|TSLA|20251106|09:45:54|S|360|467.155000||
B|WULF|20251106|09:45:54|S|1000|14.905200||
B|ACRpC|20251106|09:45:55|S|5|25.130000||
B|CCOI|20251106|09:45:55|S|100|27.820000||
B|CRWD|20251106|09:45:55|S|7|525.930000||
B|CRWV|20251106|09:45:55|S|10|113.570000||
B|CVLT|20251106|09:45:55|S|10|126.920000||
B|DNOW|20251106|09:45:55|S|300|13.670000||
B|DNOW|20251106|09:45:55|S|300|13.680000||
B|DNOW|20251106|09:45:55|S|300|13.720000||
B|DNOW|20251106|09:45:55|S|300|13.720000||
B|DUOL|20251106|09:45:55|S|66|192.960000||
B|HOOD|20251106|09:45:55|S|50|135.175000||
B|IONQ|20251106|09:45:55|S|52|56.250000||
B|NVDA|20251106|09:45:55|S|2|195.779000||
B|NVDA|20251106|09:45:55|S|50|195.779000||
B|OKLO|20251106|09:45:55|S|130|114.760000||
B|ORI|20251106|09:45:55|S|5|40.950000||
B|SMR|20251106|09:45:55|S|21|36.760000||
B|SOXL|20251106|09:45:55|S|100|46.565200||
B|TSLA|20251106|09:45:55|S|1|467.160000||
B|TSLA|20251106|09:45:55|S|50|467.190000||
B|TSLA|20251106|09:45:55|S|78|467.130000||
B|TSLA|20251106|09:45:55|S|80|467.180000||
B|TSLA|20251106|09:45:55|S|80|467.180000||
B|TSLA|20251106|09:45:55|S|100|467.290000||
B|TSLA|20251106|09:45:55|S|320|467.190000||
B|TSLL|20251106|09:45:55|S|96|22.399300||
B|AMBA|20251106|09:45:56|S|90|91.630000||
B|AMD|20251106|09:45:56|S|10|248.640000||
B|ANET|20251106|09:45:56|S|10|138.735300||
B|CDNS|20251106|09:45:56|S|1|322.180000||
B|DUOL|20251106|09:45:56|S|2|192.911000||
B|ENB|20251106|09:45:56|S|73|46.515000||
B|FLO|20251106|09:45:56|S|44|11.999000||
B|GLOB|20251106|09:45:56|S|56|60.210000||
B|HAL|20251106|09:45:56|S|1500|27.700700||
B|NVDA|20251106|09:45:56|S|13|195.699000||
B|OUST|20251106|09:45:56|S|10|25.980000||
B|QBTS|20251106|09:45:56|S|20|29.620900||
B|SMCI|20251106|09:45:56|S|100|42.470000||
B|TSLA|20251106|09:45:56|S|8|467.200000||
B|TSLA|20251106|09:45:56|S|57|467.030000||
B|TSLA|20251106|09:45:56|S|80|466.940000||
B|TSLA|20251106|09:45:56|S|80|466.950000||
B|TSLA|20251106|09:45:56|S|319|467.090000||
B|TSLL|20251106|09:45:56|S|7|22.385000||
B|UBER|20251106|09:45:56|S|291|91.495000||
B|ZS|20251106|09:45:56|S|20|317.315000||
B|ANET|20251106|09:45:57|S|21|138.740000||
B|IOVA|20251106|09:45:57|S|400|2.135000||
B|META|20251106|09:45:57|S|24|626.670000||
B|NVDA|20251106|09:45:57|S|26|195.689300||
B|OKLO|20251106|09:45:57|S|100|114.800000||
B|QLD|20251106|09:45:57|S|3|145.449000||
B|SLDP|20251106|09:45:57|S|2000|7.969100||
B|TSLA|20251106|09:45:57|S|70|466.990000||
B|TSLA|20251106|09:45:57|S|234|466.930000||
B|ZS|20251106|09:45:57|S|4|314.838100||
B|ARM|20251106|09:45:58|S|20|161.330000||
B|BA|20251106|09:45:58|S|102|200.420000||
B|DLO|20251106|09:45:58|S|200|13.950000||
B|DLO|20251106|09:45:58|S|300|13.940000||
B|EL|20251106|09:45:58|S|60|90.086900||
B|HL|20251106|09:45:58|S|25|15.005000||
B|IBIT|20251106|09:45:58|S|100|58.335000||
B|IBIT|20251106|09:45:58|S|400|58.335000||
B|IREN|20251106|09:45:58|S|100|74.122900||
B|METU|20251106|09:45:58|S|50|29.989000||
B|MULL|20251106|09:45:58|S|30|73.390000||
B|NVDA|20251106|09:45:58|S|500|195.734400||
B|OSCR|20251106|09:45:58|S|600|18.330900||
B|PEP|20251106|09:45:58|S|2|141.670000||
B|TSLA|20251106|09:45:58|S|44|466.850000||
B|UBER|20251106|09:45:58|S|256|91.520000||
B|XOP|20251106|09:45:58|S|300|127.820000||
B|XOP|20251106|09:45:58|S|700|127.810000||
B|ZS|20251106|09:45:58|S|2|316.451500||
B|AMD|20251106|09:45:59|S|200|248.710000||
B|AMZN|20251106|09:45:59|S|5|249.570000||
B|APP|20251106|09:45:59|S|30|632.710000||
B|ARM|20251106|09:45:59|S|100|161.400000||
B|DASH|20251106|09:45:59|S|1|205.984100||
B|EL|20251106|09:45:59|S|2|90.086900||
B|HOOD|20251106|09:45:59|S|1|135.316300||
B|HOOD|20251106|09:45:59|S|30|135.316300||
B|MCHI|20251106|09:45:59|S|15|64.283500||
B|PBF|20251106|09:45:59|S|219|37.940000||
B|PLTR|20251106|09:45:59|S|100|190.427800||
B|SNDK|20251106|09:45:59|S|10|223.240000||
B|SNDK|20251106|09:45:59|S|100|223.240000||
B|TSLA|20251106|09:45:59|S|1|466.830000||
B|TSLA|20251106|09:45:59|S|20|466.740000||
B|TSLL|20251106|09:45:59|S|100|22.369300||
B|VOO|20251106|09:45:59|S|2|622.038800||
B|XLB|20251106|09:45:59|S|1|85.543500||
B|AMD|20251106|09:46:00|S|50|248.640500||
B|AMD|20251106|09:46:00|S|233|248.730000||
B|CMBM|20251106|09:46:00|S|100|2.920000||
B|CRWV|20251106|09:46:00|S|10|113.640000||
B|DUOL|20251106|09:46:00|S|40|192.650000||
B|DUOL|20251106|09:46:00|S|60|192.660000||
B|EXE|20251106|09:46:00|S|213|111.420000||
B|HST|20251106|09:46:00|S|100|17.153000||
B|INTC|20251106|09:46:00|S|22|38.179300||
B|MP|20251106|09:46:00|S|100|54.505000||
B|NVDA|20251106|09:46:00|S|4|195.699000||
B|NVDA|20251106|09:46:00|S|20|195.699000||
B|PLTR|20251106|09:46:00|S|183|190.200000||
B|ROBN|20251106|09:46:00|S|25|90.570000||
B|SNAP|20251106|09:46:00|S|1|8.220000||
B|SPY|20251106|09:46:00|S|146|676.510700||
B|TSLA|20251106|09:46:00|S|1|466.620000||
B|UNH|20251106|09:46:00|S|20|329.590000||
B|AMZN|20251106|09:46:01|S|3|249.490000||
B|COLD|20251106|09:46:01|S|100|11.890000||
B|DUOL|20251106|09:46:01|S|80|192.750000||
B|NVDA|20251106|09:46:01|S|200|195.725000||
B|NVDA|20251106|09:46:01|S|400|195.711200||
B|QQQI|20251106|09:46:01|S|100|54.969300||
B|TSLA|20251106|09:46:01|S|10|466.770000||
B|TSLA|20251106|09:46:01|S|21|466.730000||
B|TSLA|20251106|09:46:01|S|50|466.570000||
B|TSM|20251106|09:46:01|S|1|293.295000||
B|USAR|20251106|09:46:01|S|100|16.358800||
B|WMT|20251106|09:46:01|S|300|100.528800||
B|AMD|20251106|09:46:02|S|100|248.830000||
B|AMD|20251106|09:46:02|S|150|248.690000||
B|AOSL|20251106|09:46:02|S|1|19.830000||
B|CELH|20251106|09:46:02|S|75|48.228000||
B|CIFR|20251106|09:46:02|S|40|23.459100||
B|DASH|20251106|09:46:02|S|60|205.980000||
B|FA|20251106|09:46:02|S|40|13.810000||
B|GOOGL|20251106|09:46:02|S|2|286.715000||
B|HIMS|20251106|09:46:02|S|4|42.630000||
B|NFLX|20251106|09:46:02|S|5|1088.691000||
B|NVDA|20251106|09:46:02|S|100|195.730000||
B|PBF|20251106|09:46:02|S|300|37.980000||
B|PLTR|20251106|09:46:02|S|20|190.237300||
B|PLTR|20251106|09:46:02|S|50|190.113900||
B|PLTR|20251106|09:46:02|S|100|190.181700||
B|PLTR|20251106|09:46:02|S|200|190.237300||
B|SNDK|20251106|09:46:02|S|200|223.480000||
B|TQQQ|20251106|09:46:02|S|921|111.971000||
B|VUG|20251106|09:46:02|S|80|492.430000||
B|AAPL|20251106|09:46:03|S|20|269.360000||
B|AMDL|20251106|09:46:03|S|2000|22.300000||
B|DASH|20251106|09:46:03|S|10|206.080000||
B|HGER|20251106|09:46:03|S|5505|26.454600||
B|HOOD|20251106|09:46:03|S|250|135.267100||
B|NVDA|20251106|09:46:03|S|9|195.839000||
B|PG|20251106|09:46:03|S|4|144.885000||
B|SNDK|20251106|09:46:03|S|50|223.190000||
B|SOUN|20251106|09:46:03|S|100|15.590100||
B|SOXL|20251106|09:46:03|S|1|46.569300||
B|ALNT|20251106|09:46:04|S|20|46.470000||
B|CIFR|20251106|09:46:04|S|40|23.452500||
B|DUOL|20251106|09:46:04|S|5|192.260000||
B|DUOL|20251106|09:46:04|S|120|192.320000||
B|DUOL|20251106|09:46:04|S|200|192.230000||
B|DUOL|20251106|09:46:04|S|400|192.490000||
B|GOOGL|20251106|09:46:04|S|2|286.661000||
B|INTC|20251106|09:46:04|S|10|38.200000||
B|LYV|20251106|09:46:04|S|10|135.350000||
B|MSFT|20251106|09:46:04|S|1|502.505000||
B|MU|20251106|09:46:04|S|5|245.630000||
B|MU|20251106|09:46:04|S|5|245.640000||
B|QCOM|20251106|09:46:04|S|10|176.290000||
B|SHEL|20251106|09:46:04|S|6|74.679300||
B|SNDK|20251106|09:46:04|S|10|222.919000||
B|SPYG|20251106|09:46:04|S|11|106.759300||
B|SPYG|20251106|09:46:04|S|72|106.765000||
B|TSLA|20251106|09:46:04|S|10|465.990000||
B|AMD|20251106|09:46:05|S|20|248.758900||
B|AMD|20251106|09:46:05|S|20|248.758900||
B|BE|20251106|09:46:05|S|20|142.460000||
B|HOOD|20251106|09:46:05|S|10|135.230000||
B|HOOG|20251106|09:46:05|S|100|97.040000||
B|HSAI|20251106|09:46:05|S|500|23.970000||
B|HUBS|20251106|09:46:05|S|100|396.480000||
B|IONQ|20251106|09:46:05|S|300|56.278500||
B|IREN|20251106|09:46:05|S|20|73.877600||
B|NVDA|20251106|09:46:05|S|135|195.849100||
B|PG|20251106|09:46:05|S|4|144.840000||
B|PLTR|20251106|09:46:05|S|1|190.180000||
B|PLTR|20251106|09:46:05|S|50|190.160000||
B|PLTR|20251106|09:46:05|S|160|190.190000||
B|PLTU|20251106|09:46:05|S|200|106.670000||
B|PSIX|20251106|09:46:05|S|80|86.070000||
B|SNOW|20251106|09:46:05|S|3|272.550000||
B|SNOW|20251106|09:46:05|S|100|272.559000||
B|TSLA|20251106|09:46:05|S|4|466.350000||
B|TSLA|20251106|09:46:05|S|80|466.400000||
B|TSLA|20251106|09:46:05|S|144|466.300000||
B|TSLA|20251106|09:46:05|S|376|466.310000||
B|USFD|20251106|09:46:05|S|27|72.160000||
B|WM|20251106|09:46:05|S|50|199.820000||
B|WORX|20251106|09:46:05|S|1000|0.388000||
B|XGN|20251106|09:46:05|S|73|10.350000||
B|ZS|20251106|09:46:05|S|400|317.125000||
B|APP|20251106|09:46:06|S|11|635.500000||
B|EOSE|20251106|09:46:06|S|200|15.209000||
B|FSLY|20251106|09:46:06|S|53|10.538800||
B|HOOD|20251106|09:46:06|S|70|135.270000||
B|IBIT|20251106|09:46:06|S|2|58.303500||
B|MTC|20251106|09:46:06|S|200|1.350000||
B|ORCL|20251106|09:46:06|S|1|244.685000||
B|RGTI|20251106|09:46:06|S|100|36.340000||
B|RGTI|20251106|09:46:06|S|170|36.342900||
B|SNDK|20251106|09:46:06|S|200|223.170000||
B|SNOW|20251106|09:46:06|S|30|272.750000||
B|SPYG|20251106|09:46:06|S|11|106.769300||
B|TQQQ|20251106|09:46:06|S|60|111.960700||
B|TSLL|20251106|09:46:06|S|599|22.309300||
B|VOO|20251106|09:46:06|S|100|622.039100||
B|WEAT|20251106|09:46:06|S|300|4.320000||
B|APLD|20251106|09:46:07|S|100|33.160000||
B|HOOD|20251106|09:46:07|S|100|135.275300||
B|KMPR|20251106|09:46:07|S|10|35.590000||
B|META|20251106|09:46:07|S|200|627.100000||
B|MU|20251106|09:46:07|S|6|245.475000||
B|NVDA|20251106|09:46:07|S|20|195.769000||
B|NVDA|20251106|09:46:07|S|100|195.769300||
B|PLTU|20251106|09:46:07|S|200|106.180000||
B|SOXL|20251106|09:46:07|S|400|46.472700||
B|SPYG|20251106|09:46:07|S|26|106.759300||
B|SRPT|20251106|09:46:07|S|2|18.430000||
B|TSLA|20251106|09:46:07|S|214|466.010000||
B|USD|20251106|09:46:07|S|1|115.165000||
B|ABR|20251106|09:46:08|S|500|9.570000||
B|APP|20251106|09:46:08|S|80|635.360000||
B|ASST|20251106|09:46:08|S|500|1.505000||
B|CELH|20251106|09:46:08|S|100|47.970000||
B|CNQ|20251106|09:46:08|S|143|31.692900||
B|DXCM|20251106|09:46:08|S|17|58.220000||
B|ELF|20251106|09:46:08|E|2|82.889000||
B|META|20251106|09:46:08|S|15|627.030000||
B|META|20251106|09:46:08|S|60|626.911100||
B|NKE|20251106|09:46:08|S|100|62.400000||
B|SEDG|20251106|09:46:08|S|200|40.330000||
B|TSLA|20251106|09:46:08|S|29|466.010000||
B|TSLL|20251106|09:46:08|S|100|22.307700||
B|CLSK|20251106|09:46:09|S|10|16.060000||
B|DUOL|20251106|09:46:09|S|100|192.491000||
B|EXE|20251106|09:46:09|S|6|111.450000||
B|FSLY|20251106|09:46:09|S|20|10.579100||
B|GDX|20251106|09:46:09|S|393|72.445000||
B|GEO|20251106|09:46:09|S|20|16.106300||
B|NVDL|20251106|09:46:09|S|100|100.560000||
B|PLTR|20251106|09:46:09|S|5|189.710000||
B|PLTR|20251106|09:46:09|S|31|189.692700||
B|SQQQ|20251106|09:46:09|S|440|13.680000||
B|TS|20251106|09:46:09|S|149|40.590000||
B|TSLA|20251106|09:46:09|S|20|465.760000||
B|TSLA|20251106|09:46:09|S|51|465.740000||
B|TSLA|20251106|09:46:09|S|57|466.010000||
B|UBER|20251106|09:46:09|S|66|91.650000||
B|UBER|20251106|09:46:09|S|200|91.652000||
B|ZS|20251106|09:46:09|S|24|316.985700||
B|AAPL|20251106|09:46:10|S|100|269.366700||
B|BYND|20251106|09:46:10|S|200|1.430000||
B|INVZ|20251106|09:46:10|S|4300|1.730000||
B|IONQ|20251106|09:46:10|S|15|56.355000||
B|IONQ|20251106|09:46:10|S|300|56.355000||
B|KFS|20251106|09:46:10|S|200|14.940000||
B|LEU|20251106|09:46:10|S|20|280.430000||
B|META|20251106|09:46:10|S|1|627.130000||
B|META|20251106|09:46:10|S|2|627.130000||
B|MSFT|20251106|09:46:10|S|2|502.560000||
B|NVDA|20251106|09:46:10|S|100|195.759100||
B|NVDA|20251106|09:46:10|S|300|195.802300||
B|ORCX|20251106|09:46:10|S|189|29.060000||
B|PLTR|20251106|09:46:10|S|31|189.732200||
B|SABR|20251106|09:46:10|S|1000|2.005000||
B|SPXL|20251106|09:46:10|S|2|218.618000||
B|TSM|20251106|09:46:10|S|80|293.450000||
B|V|20251106|09:46:10|S|150|335.946800||
B|ALB|20251106|09:46:11|S|52|95.256400||
B|CRM|20251106|09:46:11|S|17|244.510000||
B|CRM|20251106|09:46:11|S|100|244.520000||
B|GLDM|20251106|09:46:11|S|7|79.129300||
B|MELI|20251106|09:46:11|S|1|2205.330000||
B|NVDA|20251106|09:46:11|S|250|195.795200||
B|PLTR|20251106|09:46:11|S|57|189.769500||
B|SITM|20251106|09:46:11|S|12|377.980000||
B|TSLA|20251106|09:46:11|S|100|465.942000||
B|UA|20251106|09:46:11|S|2700|4.410000||
B|UDOW|20251106|09:46:11|S|4|111.615000||
B|UDOW|20251106|09:46:11|S|5|111.620000||
B|WORX|20251106|09:46:11|S|79|0.385500||
B|WRD|20251106|09:46:11|S|10|8.569100||
B|AAPL|20251106|09:46:12|S|92|269.420000||
B|AMD|20251106|09:46:12|S|100|248.879500||
B|BND|20251106|09:46:12|S|3|74.315000||
B|CIFR|20251106|09:46:12|S|75|23.559300||
B|CRK|20251106|09:46:12|S|1|22.170000||
B|GEO|20251106|09:46:12|S|20|16.090000||
B|IBM|20251106|09:46:12|S|1|305.350000||
B|MU|20251106|09:46:12|S|15|245.710000||
B|NBIS|20251106|09:46:12|S|30|119.960000||
B|OKLO|20251106|09:46:12|S|50|114.800000||
B|RELY|20251106|09:46:12|S|800|12.760000||
B|SITM|20251106|09:46:12|S|100|376.170000||
B|TSLA|20251106|09:46:12|S|10|466.030000||
B|TSLL|20251106|09:46:12|S|200|22.299300||
B|UDOW|20251106|09:46:12|S|6|111.615000||
B|YRD|20251106|09:46:12|S|3|5.330000||
B|ZS|20251106|09:46:12|S|2|316.989800||
B|AMD|20251106|09:46:13|S|84|248.960000||
B|AMD|20251106|09:46:13|S|310|249.000000||
B|BILI|20251106|09:46:13|S|200|29.020000||
B|BITX|20251106|09:46:13|S|100|42.180000||
B|CONL|20251106|09:46:13|S|20|29.780000||
B|HCC|20251106|09:46:13|S|20|79.480000||
B|HIMZ|20251106|09:46:13|S|200|11.220000||
B|IREN|20251106|09:46:13|S|10|73.940000||
B|LMND|20251106|09:46:13|S|18|80.130000||
B|SOXL|20251106|09:46:13|S|1|46.569300||
B|SOXL|20251106|09:46:13|S|9|46.569300||
B|SOXL|20251106|09:46:13|S|13|46.569300||
B|TQQQ|20251106|09:46:13|S|2|111.989300||
B|TQQQ|20251106|09:46:13|S|8|111.999300||
B|UDOW|20251106|09:46:13|S|4|111.628800||
B|AAPL|20251106|09:46:14|S|1|269.470000||
B|AMD|20251106|09:46:14|S|20|249.040000||
B|DDOG|20251106|09:46:14|S|10|186.200000||
B|EOSE|20251106|09:46:14|S|3000|15.210000||
B|LZ|20251106|09:46:14|S|2000|10.980000||
B|MRVL|20251106|09:46:14|S|100|97.770000||
B|MRVL|20251106|09:46:14|S|300|97.772000||
B|PBF|20251106|09:46:14|S|200|38.060000||
B|SOXL|20251106|09:46:14|S|18|46.559300||
B|SOXL|20251106|09:46:14|S|20|46.579300||
B|SPXL|20251106|09:46:14|S|2|218.640000||
B|TQQQ|20251106|09:46:14|S|2|111.999100||
B|TQQQ|20251106|09:46:14|S|34|111.989300||
B|TSLA|20251106|09:46:14|S|85|465.832500||
B|TSLL|20251106|09:46:14|S|100|22.265000||
B|TZA|20251106|09:46:14|S|1000|7.930000||
B|ARM|20251106|09:46:15|S|1|161.690000||
B|BTI|20251106|09:46:15|S|13|54.310000||
B|CRWV|20251106|09:46:15|S|100|113.950000||
B|DASH|20251106|09:46:15|S|20|206.660000||
B|EQX|20251106|09:46:15|S|53|12.069300||
B|EXE|20251106|09:46:15|S|6|111.425000||
B|FI|20251106|09:46:15|S|20|62.830000||
B|HOOD|20251106|09:46:15|S|35|135.070000||
B|PLTR|20251106|09:46:15|S|10|189.490000||
B|RGTI|20251106|09:46:15|S|100|36.400000||
B|RGTI|20251106|09:46:15|S|200|36.401000||
B|TSLA|20251106|09:46:15|S|38|465.700000||
B|TZA|20251106|09:46:15|S|50|7.927600||
B|WMT|20251106|09:46:15|S|10|100.499100||
B|AAPL|20251106|09:46:16|S|7|269.480000||
B|AMZN|20251106|09:46:16|S|1|249.370000||
B|AMZN|20251106|09:46:16|S|40|249.380000||
B|BE|20251106|09:46:16|S|100|142.510000||
B|CL|20251106|09:46:16|S|10|76.630000||
B|ELF|20251106|09:46:16|S|300|82.895200||
B|HIMS|20251106|09:46:16|S|200|42.620000||
B|IWP|20251106|09:46:16|S|181|139.309000||
B|JXN|20251106|09:46:16|S|10|95.220000||
B|MDB|20251106|09:46:16|S|7|361.180000||
B|METU|20251106|09:46:16|S|100|30.008800||
B|RKLB|20251106|09:46:16|S|200|55.380000||
B|SKYT|20251106|09:46:16|S|300|16.460000||
B|TER|20251106|09:46:16|S|100|190.890000||
B|AMD|20251106|09:46:17|S|20|248.880000||
B|COST|20251106|09:46:17|S|100|913.530000||
B|CRM|20251106|09:46:17|S|100|244.210000||
B|DDOG|20251106|09:46:17|S|1|186.190000||
B|ELF|20251106|09:46:17|S|100|82.825000||
B|HOOD|20251106|09:46:17|S|10|134.940000||
B|LMND|20251106|09:46:17|S|100|79.917000||
B|META|20251106|09:46:17|S|1|626.980000||
B|META|20251106|09:46:17|S|3|626.980000||
B|MTVA|20251106|09:46:17|S|200|0.861800||
B|MULL|20251106|09:46:17|S|40|73.240000||
B|NVDA|20251106|09:46:17|S|100|195.789100||
B|NVDA|20251106|09:46:17|S|190|195.789100||
B|NVDA|20251106|09:46:17|S|384|195.789000||
B|NVDL|20251106|09:46:17|S|40|100.580000||
B|PBF|20251106|09:46:17|S|200|38.040000||
B|ROKU|20251106|09:46:17|S|200|108.122300||
B|SKYT|20251106|09:46:17|S|49|16.470000||
B|TMDX|20251106|09:46:17|S|1|123.450000||
B|TSLA|20251106|09:46:17|S|50|465.400000||
B|Z|20251106|09:46:17|S|100|73.140000||
B|AMD|20251106|09:46:18|S|25|248.850000||
B|BA|20251106|09:46:18|S|1|200.580000||
B|BTDR|20251106|09:46:18|S|300|21.670000||
B|CELH|20251106|09:46:18|S|100|47.860000||
B|CSIQ|20251106|09:46:18|S|100|26.800000||
B|CWVX|20251106|09:46:18|S|100|13.340000||
B|DIA|20251106|09:46:18|S|300|472.190000||
B|FLNC|20251106|09:46:18|S|335|20.860000||
B|GDX|20251106|09:46:18|S|10|72.350000||
B|LEU|20251106|09:46:18|S|2|280.310000||
B|OUST|20251106|09:46:18|S|200|25.940000||
B|TECL|20251106|09:46:18|S|4|137.300000||
B|TSLA|20251106|09:46:18|S|1|465.270000||
B|VOYG|20251106|09:46:18|S|100|24.980000||
B|WDAF|20251106|09:46:18|S|600|29.585000||
B|AMZN|20251106|09:46:19|S|80|249.400000||
B|APP|20251106|09:46:19|S|30|635.670500||
B|BE|20251106|09:46:19|S|5|142.510000||
B|DASH|20251106|09:46:19|S|20|205.910000||
B|EMO|20251106|09:46:19|S|43|42.260000||
B|EWJ|20251106|09:46:19|S|5|83.239900||
B|FAST|20251106|09:46:19|S|47|41.161200||
B|GLD|20251106|09:46:19|S|3|367.650000||
B|GLW|20251106|09:46:19|S|5|88.480000||
B|HOOD|20251106|09:46:19|S|135|134.990000||
B|NVDA|20251106|09:46:19|S|7|195.769000||
B|PRCH|20251106|09:46:19|E|200|10.870500||
B|TECL|20251106|09:46:19|S|5|137.270000||
B|TREX|20251106|09:46:19|S|20|31.690000||
B|ZTS|20251106|09:46:19|S|400|120.110000||
B|APP|20251106|09:46:20|S|75|636.960000||
B|CLS|20251106|09:46:20|S|5|361.020000||
B|ENOV|20251106|09:46:20|S|20|31.920000||
B|EQT|20251106|09:46:20|S|50|57.340000||
B|ETHA|20251106|09:46:20|S|100|25.319300||
B|FI|20251106|09:46:20|S|100|62.710000||
B|FI|20251106|09:46:20|S|200|62.735000||
B|FRSH|20251106|09:46:20|S|200|11.040000||
B|HOOD|20251106|09:46:20|S|10|134.996500||
B|HOOD|20251106|09:46:20|S|15|135.025800||
B|HST|20251106|09:46:20|S|150|17.180000||
B|INCY|20251106|09:46:20|S|1|104.860000||
B|JD|20251106|09:46:20|S|1357|32.299300||
B|MSTR|20251106|09:46:20|S|60|249.515000||
B|PBF|20251106|09:46:20|S|100|38.180000||
B|PLUG|20251106|09:46:20|S|500|2.595000||
B|SPY|20251106|09:46:20|S|10|676.462300||
B|V|20251106|09:46:20|S|1|335.835000||
B|ZLAB|20251106|09:46:20|S|21|22.090000||
B|ZVRA|20251106|09:46:20|S|50|9.510000||
B|BABA|20251106|09:46:21|S|100|169.080000||
B|CIFR|20251106|09:46:21|S|2200|23.580000||
B|FSLY|20251106|09:46:21|S|50|10.622300||
B|MUU|20251106|09:46:21|S|2|84.694800||
B|OKLO|20251106|09:46:21|S|2|114.910000||
B|PFE|20251106|09:46:21|S|2|24.650000||
B|PG|20251106|09:46:21|S|8|144.750000||
B|PLTR|20251106|09:46:21|S|92|189.690000||
B|PLTR|20251106|09:46:21|S|100|189.820000||
B|QQQ|20251106|09:46:21|S|2|620.893500||
B|RGLD|20251106|09:46:21|S|3|174.940000||
B|RGTI|20251106|09:46:21|S|72|36.330000||
B|SNDK|20251106|09:46:21|S|38|224.330000||
B|SNDK|20251106|09:46:21|S|196|224.310000||
B|TLYS|20251106|09:46:21|S|1|1.429400||
B|TQQQ|20251106|09:46:21|S|3|111.890000||
B|TQQQ|20251106|09:46:21|S|15|111.880700||
B|TROW|20251106|09:46:21|S|200|102.010000||
B|TSLA|20251106|09:46:21|S|67|465.530000||
B|BTG|20251106|09:46:22|S|100|3.740000||
B|CHYM|20251106|09:46:22|S|300|18.300000||
B|HL|20251106|09:46:22|S|16|15.080000||
B|NVDA|20251106|09:46:22|S|5|195.759100||
B|NVDA|20251106|09:46:22|S|20|195.760000||
B|NVO|20251106|09:46:22|S|8|47.339000||
B|ONDS|20251106|09:46:22|S|160|5.875000||
B|RIVN|20251106|09:46:22|S|100|15.305000||
B|ROBN|20251106|09:46:22|S|400|90.130000||
B|SOXL|20251106|09:46:22|S|9|46.529300||
B|SOXL|20251106|09:46:22|S|13|46.529300||
B|SOXL|20251106|09:46:22|S|13|46.529300||
B|SPXL|20251106|09:46:22|S|2|218.430000||
B|TQQQ|20251106|09:46:22|S|1000|111.905000||
B|APP|20251106|09:46:23|S|10|636.991000||
B|CMBM|20251106|09:46:23|S|2000|2.960000||
B|DTM|20251106|09:46:23|S|54|112.020000||
B|EQT|20251106|09:46:23|S|1|57.340000||
B|LUMN|20251106|09:46:23|S|2000|11.120000||
B|LUMN|20251106|09:46:23|S|2000|11.130000||
B|MO|20251106|09:46:23|S|1|57.020000||
B|MRVL|20251106|09:46:23|S|50|97.526500||
B|MU|20251106|09:46:23|S|2|245.470000||
B|NVDA|20251106|09:46:23|S|20|195.751000||
B|NVO|20251106|09:46:23|S|100|47.339000||
B|POET|20251106|09:46:23|S|8|6.015000||
B|PR|20251106|09:46:23|S|6|12.760000||
B|SGOV|20251106|09:46:23|S|1|100.430000||
B|SOXL|20251106|09:46:23|S|17|46.519300||
B|SXC|20251106|09:46:23|S|500|6.960000||
B|TSLA|20251106|09:46:23|S|10|465.360000||
B|TSLA|20251106|09:46:23|S|20|465.380000||
B|TSLA|20251106|09:46:23|S|200|465.360000||
B|WMB|20251106|09:46:23|S|104|58.190000||
B|BYND|20251106|09:46:24|S|500|1.435000||
B|CRWV|20251106|09:46:24|S|17|113.910000||
B|DUOL|20251106|09:46:24|S|160|191.870000||
B|DUOL|20251106|09:46:24|S|160|191.950000||
B|EWZ|20251106|09:46:24|S|630|32.225000||
B|EWZ|20251106|09:46:24|S|1400|32.225000||
B|IREN|20251106|09:46:24|S|100|73.788300||
B|LUMN|20251106|09:46:24|S|100|11.130000||
B|META|20251106|09:46:24|S|100|627.090000||
B|ORC|20251106|09:46:24|S|20|7.360000||
B|RIG|20251106|09:46:24|S|810|3.925000||
B|RIG|20251106|09:46:24|S|1090|3.930000||
B|SNDK|20251106|09:46:24|S|5|224.180000||
B|TSLA|20251106|09:46:24|S|26|465.300000||
B|ZLAB|20251106|09:46:24|S|100|22.080000||
B|ZLAB|20251106|09:46:24|S|200|22.090000||
B|ZTS|20251106|09:46:24|S|200|119.780000||
B|AAPL|20251106|09:46:25|S|2|269.360000||
B|AMD|20251106|09:46:25|S|100|248.693700||
B|AMSC|20251106|09:46:25|S|300|44.490000||
B|BHVN|20251106|09:46:25|S|75|8.230000||
B|BMNR|20251106|09:46:25|S|100|39.930000||
B|BTG|20251106|09:46:25|S|100|3.740000||
B|CMBM|20251106|09:46:25|S|800|2.970000||
B|CRM|20251106|09:46:25|S|23|244.150000||
B|DUOL|20251106|09:46:25|S|50|191.891000||
B|FXI|20251106|09:46:25|S|1|40.320000||
B|GGAL|20251106|09:46:25|S|3|58.050000||
B|GGAL|20251106|09:46:25|S|12|58.060000||
B|MSFT|20251106|09:46:25|S|30|502.130000||
B|SLDP|20251106|09:46:25|S|1000|7.995000||
B|SNAP|20251106|09:46:25|S|100|8.220000||
B|TQQQ|20251106|09:46:25|S|5|111.789300||
B|UDOW|20251106|09:46:25|S|6|111.458500||
B|ACWI|20251106|09:46:26|S|1|140.375000||
B|AMD|20251106|09:46:26|S|20|248.800000||
B|ASST|20251106|09:46:26|S|120|1.505000||
B|BTG|20251106|09:46:26|S|100|3.740000||
B|CRM|20251106|09:46:26|S|1|244.350000||
B|DDOG|20251106|09:46:26|S|200|185.970000||
B|DNOW|20251106|09:46:26|S|100|13.620000||
B|FSLY|20251106|09:46:26|S|100|10.657100||
B|JOBY|20251106|09:46:26|S|100|15.050000||
B|MTN|20251106|09:46:26|S|60|144.035000||
B|NBIS|20251106|09:46:26|S|1|119.980000||
B|NVDA|20251106|09:46:26|S|9|195.720000||
B|NVDA|20251106|09:46:26|S|500|195.719100||
B|PFE|20251106|09:46:26|S|150|24.650000||
B|QQQI|20251106|09:46:26|S|20|54.949300||
B|TPB|20251106|09:46:26|S|10|104.520000||
B|TSM|20251106|09:46:26|S|1|293.250000||
B|AMZN|20251106|09:46:27|S|2|249.305000||
B|APP|20251106|09:46:27|S|30|635.248000||
B|BABA|20251106|09:46:27|S|70|168.940000||
B|CSIQ|20251106|09:46:27|S|50|26.800000||
B|DNOW|20251106|09:46:27|S|200|13.690000||
B|HUBS|20251106|09:46:27|S|1|396.000000||
B|NEM|20251106|09:46:27|S|4|83.578600||
B|NVDA|20251106|09:46:27|S|50|195.661000||
B|NVDL|20251106|09:46:27|S|50|100.425000||
B|PLTR|20251106|09:46:27|S|3|189.560000||
B|TECL|20251106|09:46:27|S|4|137.170000||
B|UNH|20251106|09:46:27|S|1|329.590000||
B|URA|20251106|09:46:27|S|2|48.025000||
B|ZS|20251106|09:46:27|S|40|316.530000||
B|AMSC|20251106|09:46:28|S|100|44.821000||
B|APLD|20251106|09:46:28|S|282|33.290000||
B|APLD|20251106|09:46:28|S|300|33.270000||
B|BTG|20251106|09:46:28|S|100|3.740000||
B|CSIQ|20251106|09:46:28|S|200|26.836800||
B|DRI|20251106|09:46:28|S|25|178.680000||
B|DUOL|20251106|09:46:28|S|1|192.181000||
B|DUOL|20251106|09:46:28|S|10|192.181000||
B|HL|20251106|09:46:28|S|80|15.128800||
B|JPM|20251106|09:46:28|S|18|313.790000||
B|LITE|20251106|09:46:28|S|10|254.970000||
B|MU|20251106|09:46:28|S|8|245.090000||
B|NTES|20251106|09:46:28|S|5|140.860000||
B|QCOM|20251106|09:46:28|S|10|176.390000||
B|QQQI|20251106|09:46:28|S|6|54.950000||
B|SMCI|20251106|09:46:28|S|100|42.540000||
B|SNOW|20251106|09:46:28|S|18|272.320000||
B|SOXL|20251106|09:46:28|S|1|46.409300||
B|SOXL|20251106|09:46:28|S|11|46.429300||
B|SOXL|20251106|09:46:28|S|23|46.409300||
B|TCPC|20251106|09:46:28|S|50|5.925000||
B|TQQQ|20251106|09:46:28|S|3|111.769300||
B|CCJ|20251106|09:46:29|S|200|91.650000||
B|CLS|20251106|09:46:29|S|20|360.470000||
B|CLSK|20251106|09:46:29|S|19|16.069100||
B|ELF|20251106|09:46:29|S|100|83.190000||
B|HWM|20251106|09:46:29|S|6|207.010000||
B|IREX|20251106|09:46:29|S|30|47.690000||
B|MRVL|20251106|09:46:29|S|100|97.370000||
B|MRVL|20251106|09:46:29|S|200|97.330000||
B|MRVL|20251106|09:46:29|S|200|97.370000||
B|PBF|20251106|09:46:29|S|300|38.280000||
B|TQQQ|20251106|09:46:29|S|4|111.809300||
B|TQQQ|20251106|09:46:29|S|14|111.819300||
B|TSLL|20251106|09:46:29|S|50|22.260000||
B|XLK|20251106|09:46:29|S|100|293.850000||
B|ZS|20251106|09:46:29|S|2|315.350900||
B|ALM|20251106|09:46:30|S|20|6.150000||
B|AMZN|20251106|09:46:30|S|100|249.260000||
B|CRWV|20251106|09:46:30|S|184|113.890000||
B|DDOG|20251106|09:46:30|S|200|185.880000||
B|DQ|20251106|09:46:30|S|100|31.210000||
B|FCX|20251106|09:46:30|S|185|39.525000||
B|HOOD|20251106|09:46:30|S|10|134.932000||
B|META|20251106|09:46:30|S|10|627.365100||
B|MU|20251106|09:46:30|S|5|245.330000||
B|NVDA|20251106|09:46:30|S|255|195.630000||
B|RGTI|20251106|09:46:30|S|500|36.264500||
B|SIVR|20251106|09:46:30|S|987|45.929600||
B|SOXL|20251106|09:46:30|S|12|46.449300||
B|VOO|20251106|09:46:30|S|100|621.909100||
B|AMD|20251106|09:46:31|S|100|248.740000||
B|BETR|20251106|09:46:31|S|94|61.840200||
B|BX|20251106|09:46:31|S|12|143.240000||
B|CRWV|20251106|09:46:31|S|100|113.890000||
B|DUOL|20251106|09:46:31|S|20|191.400000||
B|EVER|20251106|09:46:31|S|100|24.975000||
B|FSLY|20251106|09:46:31|S|100|10.698800||
B|FXI|20251106|09:46:31|S|100|40.315000||
B|ILMN|20251106|09:46:31|S|10|123.450000||
B|MP|20251106|09:46:31|S|1|54.600000||
B|MU|20251106|09:46:31|S|5|245.280000||
B|MU|20251106|09:46:31|S|55|245.223500||
B|NVO|20251106|09:46:31|S|20|47.329100||
B|RBLX|20251106|09:46:31|S|100|102.670000||
B|SNDK|20251106|09:46:31|S|15|224.690000||
B|TECL|20251106|09:46:31|S|9|137.320000||
B|TQQQ|20251106|09:46:31|S|11|111.859300||
B|TSLA|20251106|09:46:31|S|80|465.890000||
B|ZS|20251106|09:46:31|S|5|317.027400||
B|AAPL|20251106|09:46:32|S|173|269.385000||
B|APP|20251106|09:46:32|S|20|635.000000||
B|BYND|20251106|09:46:32|S|400|1.435000||
B|BYND|20251106|09:46:32|S|1000|1.435000||
B|DUOL|20251106|09:46:32|S|3|191.820000||
B|FSLY|20251106|09:46:32|S|100|10.677200||
B|LMND|20251106|09:46:32|S|2|79.990000||
B|LTH|20251106|09:46:32|S|74|25.675000||
B|LUMN|20251106|09:46:32|S|2000|11.140000||
B|MELI|20251106|09:46:32|S|15|2201.041000||
B|MSTR|20251106|09:46:32|S|1|249.610000||
B|NBIS|20251106|09:46:32|S|50|119.780000||
B|SOUN|20251106|09:46:32|S|20|15.509300||
B|STNG|20251106|09:46:32|S|100|62.575000||
B|TEM|20251106|09:46:32|S|100|78.170000||
B|TNDM|20251106|09:46:32|S|20|14.360000||
B|TSLA|20251106|09:46:32|S|15|465.930000||
B|BIYA|20251106|09:46:33|S|16|0.608800||
B|CIFR|20251106|09:46:33|S|10|23.525300||
B|DELL|20251106|09:46:33|S|10|154.680000||
B|DUOL|20251106|09:46:33|S|10|191.650000||
B|EVER|20251106|09:46:33|S|200|25.030000||
B|GEO|20251106|09:46:33|S|18|16.045000||
B|HOOD|20251106|09:46:33|S|20|135.000000||
B|KO|20251106|09:46:33|S|1|68.290000||
B|MSTY|20251106|09:46:33|S|500|9.990000||
B|NVDA|20251106|09:46:33|S|16|195.700000||
B|ORCL|20251106|09:46:33|S|183|244.180000||
B|RH|20251106|09:46:33|S|15|163.100000||
B|SOXL|20251106|09:46:33|S|22|46.459300||
B|TQQQ|20251106|09:46:33|S|50|111.859300||
B|TSLA|20251106|09:46:33|S|11|466.130000||
B|TSLA|20251106|09:46:33|S|51|466.210000||
B|XRT|20251106|09:46:33|S|100|80.000900||
B|MU|20251106|09:46:34|S|2|245.590000||
B|NVDA|20251106|09:46:34|S|2|195.749100||
B|NVDA|20251106|09:46:34|S|12|195.745000||
B|SCHD|20251106|09:46:34|S|2|26.598200||
B|SMR|20251106|09:46:34|S|82|36.510000||
B|SMR|20251106|09:46:34|S|429|36.510000||
B|SMR|20251106|09:46:34|S|449|36.500000||
B|SNAP|20251106|09:46:34|S|100|8.240000||
B|SOFI|20251106|09:46:34|S|100|30.110000||
B|SOXL|20251106|09:46:34|S|11|46.509300||
B|TQQQ|20251106|09:46:34|S|2|111.909300||
B|TSLA|20251106|09:46:34|S|10|466.120000||
B|TSLA|20251106|09:46:34|S|72|466.220000||
B|WULF|20251106|09:46:34|S|150|14.957200||
B|ACHR|20251106|09:46:35|S|2000|9.460000||
B|BIYA|20251106|09:46:35|S|2200|0.606800||
B|BSX|20251106|09:46:35|S|100|98.040000||
B|CELH|20251106|09:46:35|S|4|47.480000||
B|CELH|20251106|09:46:35|S|100|47.490000||
B|ENVX|20251106|09:46:35|S|25|9.299000||
B|IONQ|20251106|09:46:35|S|300|56.600000||
B|K|20251106|09:46:35|S|20|83.175000||
B|META|20251106|09:46:35|S|15|627.560000||
B|MU|20251106|09:46:35|S|200|245.690000||
B|PCF|20251106|09:46:35|S|10|6.230000||
B|PEN|20251106|09:46:35|S|20|263.460000||
B|SNDK|20251106|09:46:35|S|50|224.920000||
B|SOXL|20251106|09:46:35|S|12|46.489300||
B|SPIB|20251106|09:46:35|S|1|33.779900||
B|SPXL|20251106|09:46:35|S|2|218.468300||
B|STX|20251106|09:46:35|S|50|283.531000||
B|TSLA|20251106|09:46:35|S|48|466.220000||
B|XLE|20251106|09:46:35|S|4200|88.781500||
B|AMD|20251106|09:46:36|S|100|248.820000||
B|ANET|20251106|09:46:36|S|1|138.744600||
B|BE|20251106|09:46:36|S|1|142.670000||
B|BMNR|20251106|09:46:36|S|1|39.925500||
B|DOW|20251106|09:46:36|S|200|22.679300||
B|HL|20251106|09:46:36|S|500|15.199300||
B|IREN|20251106|09:46:36|S|5|73.700000||
B|NOC|20251106|09:46:36|S|80|574.981000||
B|NVDA|20251106|09:46:36|S|32|195.679000||
B|SNDK|20251106|09:46:36|S|50|224.895000||
B|SNDK|20251106|09:46:36|S|100|224.895000||
B|SOXL|20251106|09:46:36|S|12|46.509300||
B|SOXL|20251106|09:46:36|S|131|46.499300||
B|TSLL|20251106|09:46:36|S|300|22.320000||
B|UDOW|20251106|09:46:36|S|5|111.479100||
B|ACHR|20251106|09:46:37|S|100|9.460000||
B|AMD|20251106|09:46:37|S|1|248.870000||
B|AMD|20251106|09:46:37|S|36|248.880000||
B|AMD|20251106|09:46:37|S|64|248.850000||
B|BIYA|20251106|09:46:37|S|200|0.601100||
B|GLD|20251106|09:46:37|S|37|367.700000||
B|IE|20251106|09:46:37|S|150|13.050000||
B|MU|20251106|09:46:37|S|2|245.690000||
B|NVDA|20251106|09:46:37|S|50|195.699300||
B|SNDK|20251106|09:46:37|S|32|224.730000||
B|TQQQ|20251106|09:46:37|S|3|111.899000||
B|TSLA|20251106|09:46:37|S|1|466.160000||
B|TSLA|20251106|09:46:37|S|35|466.160000||
B|UDOW|20251106|09:46:37|S|2|111.458800||
B|DECK|20251106|09:46:38|S|30|80.090000||
B|FLY|20251106|09:46:38|S|100|21.580000||
B|IONQ|20251106|09:46:38|S|1|56.628000||
B|NVDA|20251106|09:46:38|S|41|195.699000||
B|PBF|20251106|09:46:38|S|100|38.390000||
B|RMD|20251106|09:46:38|S|1|245.349000||
B|SITM|20251106|09:46:38|S|100|374.680000||
B|SNDK|20251106|09:46:38|S|25|225.072000||
B|SNDK|20251106|09:46:38|S|100|224.940000||
B|SPRY|20251106|09:46:38|S|400|8.940000||
B|STIM|20251106|09:46:38|S|1600|2.550000||
B|TEM|20251106|09:46:38|S|75|78.297100||
B|TLT|20251106|09:46:38|S|200|89.629300||
B|TSLA|20251106|09:46:38|S|80|466.230000||
B|XPEV|20251106|09:46:38|S|100|24.010000||
B|ZTS|20251106|09:46:38|S|100|119.750000||
B|ACHR|20251106|09:46:39|S|2300|9.465000||
B|BLSH|20251106|09:46:39|S|1|46.440000||
B|BRO|20251106|09:46:39|S|3|76.930000||
B|CRM|20251106|09:46:39|S|100|244.280000||
B|LENZ|20251106|09:46:39|S|104|23.120000||
B|LRN|20251106|09:46:39|S|8|70.260000||
B|MU|20251106|09:46:39|S|100|245.750000||
B|MUU|20251106|09:46:39|S|9|84.895300||
B|NVDA|20251106|09:46:39|S|100|195.630000||
B|PLTR|20251106|09:46:39|S|54|189.718600||
B|SPRY|20251106|09:46:39|S|100|8.940000||
B|TECL|20251106|09:46:39|S|8|137.350000||
B|CSIQ|20251106|09:46:40|S|40|26.800000||
B|DDOG|20251106|09:46:40|S|15|186.093600||
B|DE|20251106|09:46:40|S|10|475.311800||
B|IONQ|20251106|09:46:40|S|200|56.640000||
B|KMX|20251106|09:46:40|S|300|35.260000||
B|META|20251106|09:46:40|S|9|627.580000||
B|MUU|20251106|09:46:40|S|80|84.770000||
B|SEZL|20251106|09:46:40|S|50|65.750000||
B|SOXL|20251106|09:46:40|S|1|46.509300||
B|SOXL|20251106|09:46:40|S|14|46.509300||
B|SPRY|20251106|09:46:40|S|21|8.950000||
B|SPXL|20251106|09:46:40|S|1|218.438000||
B|TECL|20251106|09:46:40|S|5|137.350000||
B|WMT|20251106|09:46:40|S|400|100.425000||
B|XOP|20251106|09:46:40|S|800|128.080000||
B|AMZN|20251106|09:46:41|S|198|249.105000||
B|CRWV|20251106|09:46:41|S|3|113.950000||
B|DEO|20251106|09:46:41|S|1|88.110000||
B|DUOL|20251106|09:46:41|S|10|191.560000||
B|GOOG|20251106|09:46:41|S|10|287.080000||
B|HOOD|20251106|09:46:41|S|5|134.730000||
B|HOOD|20251106|09:46:41|S|20|134.641700||
B|INTC|20251106|09:46:41|S|300|38.199300||
B|MRNA|20251106|09:46:41|S|100|24.990000||
B|NVDA|20251106|09:46:41|S|50|195.599300||
B|PBF|20251106|09:46:41|S|100|38.380000||
B|PBF|20251106|09:46:41|S|100|38.400000||
B|PBF|20251106|09:46:41|S|200|38.400000||
B|SLV|20251106|09:46:41|S|11|43.770000||
B|TEM|20251106|09:46:41|S|100|78.194500||
B|XOM|20251106|09:46:41|S|20|114.858600||
B|YOU|20251106|09:46:41|S|97|33.380000||
B|YOU|20251106|09:46:41|S|300|33.390000||
B|DUOL|20251106|09:46:42|S|6|191.610000||
B|DUOL|20251106|09:46:42|S|10|191.610000||
B|IONQ|20251106|09:46:42|S|10|56.510000||
B|IONQ|20251106|09:46:42|S|200|56.558000||
B|IREN|20251106|09:46:42|S|50|73.720000||
B|LITE|20251106|09:46:42|S|15|254.610000||
B|META|20251106|09:46:42|S|25|627.480000||
B|ORCL|20251106|09:46:42|S|2|244.600000||
B|RCAT|20251106|09:46:42|S|100|9.175000||
B|SITM|20251106|09:46:42|S|2|376.320000||
B|SLDP|20251106|09:46:42|S|100|8.040000||
B|SOXL|20251106|09:46:42|S|20|46.509300||
B|TSLA|20251106|09:46:42|S|50|466.610000||
B|TSLA|20251106|09:46:42|S|50|466.620000||
B|TSM|20251106|09:46:42|S|4|293.240000||
B|VSAT|20251106|09:46:42|S|70|37.040000||
B|XLB|20251106|09:46:42|S|24|85.590700||
B|ZS|20251106|09:46:42|S|10|316.998400||
B|AMD|20251106|09:46:43|S|15|248.969500||
B|BRK/B|20251106|09:46:43|S|3|490.180000||
B|CIFR|20251106|09:46:43|S|27|23.497300||
B|HOOD|20251106|09:46:43|S|10|134.727100||
B|HOOD|20251106|09:46:43|S|50|134.727100||
B|NBIS|20251106|09:46:43|S|100|119.820000||
B|NBIS|20251106|09:46:43|S|100|119.820000||
B|NBIS|20251106|09:46:43|S|200|119.780000||
B|NKE|20251106|09:46:43|S|20|62.360000||
B|NVDA|20251106|09:46:43|S|24|195.659100||
B|NVDA|20251106|09:46:43|S|90|195.649300||
B|TSLA|20251106|09:46:43|S|1|466.660000||
B|TSLA|20251106|09:46:43|S|50|466.640000||
B|VNET|20251106|09:46:43|S|6|10.501200||
B|AMD|20251106|09:46:44|S|1|248.950000||
B|AMD|20251106|09:46:44|S|100|248.940000||
B|AMD|20251106|09:46:44|S|100|248.957500||
B|AMSC|20251106|09:46:44|S|15|44.630000||
B|BND|20251106|09:46:44|S|1|74.329900||
B|CRK|20251106|09:46:44|S|160|22.023200||
B|FOXA|20251106|09:46:44|S|20|65.760000||
B|NVDA|20251106|09:46:44|S|1|195.639300||
B|OKLO|20251106|09:46:44|S|100|114.390000||
B|PBF|20251106|09:46:44|S|100|38.400000||
B|PBF|20251106|09:46:44|S|100|38.400000||
B|PBF|20251106|09:46:44|S|300|38.390000||
B|RBLX|20251106|09:46:44|S|10|102.740000||
B|TSLA|20251106|09:46:44|S|21|466.660000||
B|AAPL|20251106|09:46:45|S|175|269.441500||
B|DUOL|20251106|09:46:45|S|27|191.030000||
B|GOOGL|20251106|09:46:45|S|10|286.385000||
B|HOOD|20251106|09:46:45|S|3|134.620000||
B|META|20251106|09:46:45|S|3|627.590000||
B|MU|20251106|09:46:45|S|1|245.450000||
B|MUU|20251106|09:46:45|S|100|84.695000||
B|PLTR|20251106|09:46:45|S|16|189.770000||
B|QBTS|20251106|09:46:45|S|70|29.840000||
B|QUBT|20251106|09:46:45|S|400|14.010000||
B|SNDK|20251106|09:46:45|S|50|224.670000||
B|TQQQ|20251106|09:46:45|S|4|111.919300||
B|TQQQ|20251106|09:46:45|S|5|111.919300||
B|WORX|20251106|09:46:45|S|200|0.388600||
B|AG|20251106|09:46:46|S|400|11.260000||
B|APP|20251106|09:46:46|S|7|635.771000||
B|CSIQ|20251106|09:46:46|S|300|26.760000||
B|EDV|20251106|09:46:46|S|145|68.599900||
B|GDX|20251106|09:46:46|S|405|72.499300||
B|MU|20251106|09:46:46|S|6|245.450000||
B|MU|20251106|09:46:46|S|10|245.480000||
B|MU|20251106|09:46:46|S|13|245.450000||
B|MU|20251106|09:46:46|S|1000|245.350000||
B|NVX|20251106|09:46:46|S|8|1.210000||
B|SPXL|20251106|09:46:46|S|1|218.468300||
B|TSLA|20251106|09:46:46|S|1|466.850000||
B|TSLA|20251106|09:46:46|S|4|466.930000||
B|TSLA|20251106|09:46:46|S|19|466.670000||
B|HAL|20251106|09:46:47|S|100|27.720000||
B|IONQ|20251106|09:46:47|S|100|56.628300||
B|PBF|20251106|09:46:47|S|192|38.400000||
B|PBF|20251106|09:46:47|S|200|38.390000||
B|PBF|20251106|09:46:47|S|300|38.400000||
B|RKLB|20251106|09:46:47|S|30|55.400000||
B|TQQQ|20251106|09:46:47|S|7|111.939300||
B|TSLA|20251106|09:46:47|S|3|466.970000||
B|TSLA|20251106|09:46:47|S|5|466.922000||
B|TSLQ|20251106|09:46:47|S|10|20.270000||
B|ARQQ|20251106|09:46:48|S|5|33.500000||
B|BMNU|20251106|09:46:48|S|100|13.830000||
B|CELH|20251106|09:46:48|S|100|47.387800||
B|DOCN|20251106|09:46:48|S|14|49.585100||
B|FTNT|20251106|09:46:48|S|9|79.140000||
B|GDX|20251106|09:46:48|S|320|72.509300||
B|INTC|20251106|09:46:48|S|2|38.187700||
B|IONQ|20251106|09:46:48|S|100|56.628300||
B|PBF|20251106|09:46:48|S|100|38.410000||
B|PLTR|20251106|09:46:48|S|100|189.768100||
B|RKLB|20251106|09:46:48|S|300|55.401700||
B|SOUN|20251106|09:46:48|S|200|15.520000||
B|APP|20251106|09:46:49|S|18|635.710000||
B|BABA|20251106|09:46:49|S|50|169.220000||
B|CAKE|20251106|09:46:49|S|20|47.780000||
B|CLSK|20251106|09:46:49|S|100|16.069100||
B|GOOG|20251106|09:46:49|S|1|286.950000||
B|INTC|20251106|09:46:49|S|100|38.190000||
B|KMX|20251106|09:46:49|S|20|35.430000||
B|METU|20251106|09:46:49|S|152|30.069100||
B|MSFT|20251106|09:46:49|S|1|502.260000||
B|NVDA|20251106|09:46:49|S|51|195.589000||
B|ORCX|20251106|09:46:49|S|4|29.040000||
B|OSCR|20251106|09:46:49|S|28|18.110000||
B|PFE|20251106|09:46:49|S|50|24.680000||
B|PLTA|20251106|09:46:49|S|25|34.850000||
B|PLTR|20251106|09:46:49|S|10|189.759500||
B|PLTR|20251106|09:46:49|S|10|189.805000||
B|SMCI|20251106|09:46:49|S|2|42.509100||
B|SMH|20251106|09:46:49|S|10|358.920000||
B|TEM|20251106|09:46:49|S|10|78.205000||
B|TROX|20251106|09:46:49|S|500|3.250000||
B|TSLA|20251106|09:46:49|S|5|467.275000||
B|TSLA|20251106|09:46:49|S|29|467.190000||
B|TSLQ|20251106|09:46:49|S|10|20.240000||
B|CDE|20251106|09:46:50|S|160|14.909100||
B|DUOL|20251106|09:46:50|S|5|191.000000||
B|FWRD|20251106|09:46:50|S|26|21.640000||
B|IONZ|20251106|09:46:50|S|180|3.950000||
B|LITE|20251106|09:46:50|S|100|255.380000||
B|MU|20251106|09:46:50|S|100|245.420000||
B|MU|20251106|09:46:50|S|200|245.424900||
B|NVDA|20251106|09:46:50|S|2|195.630000||
B|NVDA|20251106|09:46:50|S|10|195.637600||
B|PLTR|20251106|09:46:50|S|15|189.658900||
B|PLTR|20251106|09:46:50|S|131|189.830000||
B|RKLB|20251106|09:46:50|S|300|55.362000||
B|SOXL|20251106|09:46:50|S|100|46.527700||
B|STX|20251106|09:46:50|S|1|283.520000||
B|TQQQ|20251106|09:46:50|S|400|111.899300||
B|TSLA|20251106|09:46:50|S|200|467.275000||
B|TSLL|20251106|09:46:50|S|215|22.400000||
B|TSLL|20251106|09:46:50|S|330|22.420000||
B|WU|20251106|09:46:50|S|80|9.620700||
B|APP|20251106|09:46:51|S|4|633.860000||
B|CRSH|20251106|09:46:51|S|50|2.755200||
B|DUOL|20251106|09:46:51|S|20|191.000000||
B|GDX|20251106|09:46:51|S|15|72.519300||
B|LPLA|20251106|09:46:51|S|1|372.438400||
B|MARA|20251106|09:46:51|S|18|16.909300||
B|METU|20251106|09:46:51|S|500|30.048800||
B|MU|20251106|09:46:51|S|10|245.480000||
B|MU|20251106|09:46:51|S|200|245.450000||
B|OMI|20251106|09:46:51|S|600|3.170000||
B|PBF|20251106|09:46:51|S|100|38.280000||
B|PBF|20251106|09:46:51|S|100|38.400000||
B|PEN|20251106|09:46:51|S|25|264.360000||
B|QBTS|20251106|09:46:51|S|5|29.775000||
B|SYM|20251106|09:46:51|S|200|74.975000||
B|TMF|20251106|09:46:51|S|70|40.865000||
B|TQQQ|20251106|09:46:51|S|2|111.929300||
B|TSLA|20251106|09:46:51|S|40|467.140000||
B|TSLA|20251106|09:46:51|S|50|467.198900||
B|AMD|20251106|09:46:52|S|100|248.690000||
B|APP|20251106|09:46:52|S|40|634.680000||
B|ASST|20251106|09:46:52|S|350|1.505000||
B|BIYA|20251106|09:46:52|S|1000|0.599300||
B|CIFR|20251106|09:46:52|S|214|23.448800||
B|CRDU|20251106|09:46:52|S|100|25.100000||
B|FICO|20251106|09:46:52|S|1|1719.390000||
B|LLY|20251106|09:46:52|S|8|917.890000||
B|MAR|20251106|09:46:52|S|3|282.741000||
B|BNS|20251106|09:46:53|S|7|65.678800||
B|CRM|20251106|09:46:53|S|88|244.390000||
B|ESOA|20251106|09:46:53|S|800|10.735000||
B|FI|20251106|09:46:53|S|5|62.730000||
B|FRSH|20251106|09:46:53|S|200|11.030000||
B|GDX|20251106|09:46:53|S|356|72.559300||
B|JOBY|20251106|09:46:53|S|100|15.060000||
B|NVO|20251106|09:46:53|S|8|47.329300||
B|PLTR|20251106|09:46:53|S|247|189.610000||
B|PLTU|20251106|09:46:53|S|100|106.050000||
B|PLTU|20251106|09:46:53|S|800|106.060000||
B|SMLR|20251106|09:46:53|S|7|28.360000||
B|TSLA|20251106|09:46:53|S|1|466.852200||
B|XLP|20251106|09:46:53|S|50|75.369300||
B|B|20251106|09:46:54|S|4|33.320700||
B|COHR|20251106|09:46:54|S|100|161.710000||
B|COIN|20251106|09:46:54|S|90|310.670000||
B|FIG|20251106|09:46:54|S|20|44.080000||
B|FTNT|20251106|09:46:54|S|10|79.165000||
B|HL|20251106|09:46:54|S|30|15.265000||
B|IX|20251106|09:46:54|S|1|25.190000||
B|LYFT|20251106|09:46:54|S|18|21.109100||
B|LYFT|20251106|09:46:54|S|200|21.100000||
B|MNDY|20251106|09:46:54|S|10|184.613300||
B|PBF|20251106|09:46:54|S|100|38.420000||
B|PLTU|20251106|09:46:54|S|100|106.060000||
B|RBLU|20251106|09:46:54|S|100|50.490000||
B|TSLA|20251106|09:46:54|S|21|466.950000||
B|TSLA|20251106|09:46:54|S|33|466.950000||
B|TSLA|20251106|09:46:54|S|100|467.000000||
B|TSLL|20251106|09:46:54|S|59|22.380000||
B|APP|20251106|09:46:55|S|20|633.731000||
B|BLDG|20251106|09:46:55|S|75|25.380000||
B|COHR|20251106|09:46:55|S|6|161.720000||
B|DUOL|20251106|09:46:55|S|6|190.540000||
B|ELF|20251106|09:46:55|S|252|83.670000||
B|FIG|20251106|09:46:55|S|100|44.040000||
B|JDST|20251106|09:46:55|S|1000|4.445000||
B|META|20251106|09:46:55|S|2|627.643500||
B|META|20251106|09:46:55|S|50|627.651100||
B|MU|20251106|09:46:55|S|100|245.740000||
B|PSX|20251106|09:46:55|S|1|140.320000||
B|QBTS|20251106|09:46:55|S|3|29.653200||
B|RWR|20251106|09:46:55|S|1|98.888800||
B|TQQQ|20251106|09:46:55|S|70|111.928800||
B|TSLA|20251106|09:46:55|S|5|466.960000||
B|TSLA|20251106|09:46:55|S|10|466.920000||
B|TSLA|20251106|09:46:55|S|49|466.844400||
B|DUOL|20251106|09:46:56|S|10|190.510000||
B|FSLY|20251106|09:46:56|S|50|10.501200||
B|JOBY|20251106|09:46:56|S|100|15.070000||
B|MAR|20251106|09:46:56|S|12|282.570000||
B|MRVL|20251106|09:46:56|S|290|97.440000||
B|MU|20251106|09:46:56|S|100|245.680000||
B|SPXS|20251106|09:46:56|S|100|36.480000||
B|SPY|20251106|09:46:56|S|1|676.489300||
B|TECL|20251106|09:46:56|S|5|137.410000||
B|TSLA|20251106|09:46:56|S|100|466.880000||
B|TSLA|20251106|09:46:56|S|159|467.000000||
B|TSLL|20251106|09:46:56|S|9|22.389300||
B|AFRM|20251106|09:46:57|S|1|70.110000||
B|AGI|20251106|09:46:57|S|200|31.408800||
B|ARM|20251106|09:46:57|S|10|161.640000||
B|ARQ|20251106|09:46:57|S|300|4.500000||
B|ELF|20251106|09:46:57|S|50|83.920000||
B|GLD|20251106|09:46:57|S|680|367.850000||
B|GOOG|20251106|09:46:57|S|20|286.940000||
B|HOOD|20251106|09:46:57|S|34|134.330000||
B|METU|20251106|09:46:57|S|100|30.058800||
B|MU|20251106|09:46:57|S|100|245.730000||
B|NKE|20251106|09:46:57|S|213|62.380000||
B|OKLO|20251106|09:46:57|S|50|114.075000||
B|PBF|20251106|09:46:57|S|100|38.380000||
B|RGEN|20251106|09:46:57|S|200|146.010000||
B|SOC|20251106|09:46:57|S|3500|5.565000||
B|SOXL|20251106|09:46:57|S|20|46.529300||
B|TSLA|20251106|09:46:57|S|4|467.100000||
B|TSLA|20251106|09:46:57|S|10|466.995000||
B|AMSC|20251106|09:46:58|S|10|44.020000||
B|CELH|20251106|09:46:58|S|10|47.378000||
B|DUOL|20251106|09:46:58|S|7|190.600000||
B|DUOL|20251106|09:46:58|S|10|190.660000||
B|ELF|20251106|09:46:58|S|100|83.910000||
B|HOOD|20251106|09:46:58|S|1|134.336500||
B|HOOD|20251106|09:46:58|S|1|134.390000||
B|HOOD|20251106|09:46:58|S|25|134.311200||
B|HOOD|20251106|09:46:58|S|25|134.410000||
B|MCD|20251106|09:46:58|S|3|304.688700||
B|META|20251106|09:46:58|S|100|627.500000||
B|MP|20251106|09:46:58|S|15|54.420000||
B|SGOV|20251106|09:46:58|S|294|100.430000||
B|TSLA|20251106|09:46:58|S|80|467.110000||
B|TSLA|20251106|09:46:58|S|100|467.112600||
B|TSLL|20251106|09:46:58|S|300|22.397600||
B|AAPL|20251106|09:46:59|S|179|269.490000||
B|DIN|20251106|09:46:59|S|100|25.270000||
B|DNOW|20251106|09:46:59|S|300|13.530000||
B|GDX|20251106|09:46:59|S|100|72.578800||
B|GOOS|20251106|09:46:59|S|200|12.095700||
B|KFS|20251106|09:46:59|S|200|14.940000||
B|OKLO|20251106|09:46:59|S|20|114.160000||
B|PFE|20251106|09:46:59|S|100|24.670000||
B|SCHG|20251106|09:46:59|S|35|32.890000||
B|SNAP|20251106|09:46:59|S|600|8.269300||
B|TSLA|20251106|09:46:59|S|39|467.070000||
B|TSLA|20251106|09:46:59|S|80|467.140000||
B|TSLA|20251106|09:46:59|S|280|467.110000||
B|TZA|20251106|09:46:59|S|100|7.929300||
B|VEA|20251106|09:46:59|S|50|60.609300||
B|VEA|20251106|09:46:59|S|100|60.610000||
B|CVX|20251106|09:47:00|S|112|154.168000||
B|DELL|20251106|09:47:00|S|45|154.310000||
B|FICO|20251106|09:47:00|S|1|1719.940000||
B|FTEL|20251106|09:47:00|S|100|2.720000||
B|GDXJ|20251106|09:47:00|S|300|92.980000||
B|LITE|20251106|09:47:00|S|20|255.080000||
B|MU|20251106|09:47:00|S|100|245.534400||
B|MU|20251106|09:47:00|S|500|245.560000||
B|PBF|20251106|09:47:00|S|100|38.380000||
B|SNDK|20251106|09:47:00|S|60|224.925000||
B|SPHY|20251106|09:47:00|S|4150|23.619900||
B|SPY|20251106|09:47:00|S|5|676.507700||
B|SPY|20251106|09:47:00|S|20|676.507700||
B|TSLA|20251106|09:47:00|S|10|467.102700||
B|TSLL|20251106|09:47:00|S|50|22.399300||
B|TSLL|20251106|09:47:00|S|50|22.399900||
B|XOM|20251106|09:47:00|S|100|114.800000||
B|ZTO|20251106|09:47:00|S|1|19.060000||
B|ZTO|20251106|09:47:00|S|2|19.060000||
B|ZTO|20251106|09:47:00|S|4|19.060000||
B|ZTO|20251106|09:47:00|S|100|19.060000||
B|DDOG|20251106|09:47:01|S|25|186.270000||
B|DUOL|20251106|09:47:01|S|1|190.560000||
B|KNTK|20251106|09:47:01|S|100|35.540000||
B|MO|20251106|09:47:01|S|1|56.915000||
B|MO|20251106|09:47:01|S|2|56.915000||
B|MP|20251106|09:47:01|S|54|54.370000||
B|MP|20251106|09:47:01|S|146|54.360000||
B|SCHD|20251106|09:47:01|S|10|26.595500||
B|SOXL|20251106|09:47:01|S|1|46.559300||
B|TSLA|20251106|09:47:01|S|2|467.170000||
B|TSLA|20251106|09:47:01|S|50|467.180000||
B|TSLA|20251106|09:47:01|S|80|467.160000||
B|TSLA|20251106|09:47:01|S|100|467.120000||
B|TSLA|20251106|09:47:01|S|234|467.180000||
B|TSLL|20251106|09:47:01|S|25|22.405000||
B|BAC|20251106|09:47:02|S|400|53.589300||
B|CDE|20251106|09:47:02|S|300|14.925000||
B|DASH|20251106|09:47:02|S|200|204.680000||
B|FCEL|20251106|09:47:02|S|142|8.249100||
B|FTNT|20251106|09:47:02|S|12|79.330000||
B|GLXY|20251106|09:47:02|S|60|31.740000||
B|HOOD|20251106|09:47:02|S|25|134.533600||
B|IONQ|20251106|09:47:02|S|63|56.340000||
B|LITE|20251106|09:47:02|S|1|255.000000||
B|MRVL|20251106|09:47:02|S|62|97.460000||
B|MTSI|20251106|09:47:02|S|37|161.260000||
B|NUAI|20251106|09:47:02|S|808|6.160000||
B|NVDA|20251106|09:47:02|S|95|195.719100||
B|PAGP|20251106|09:47:02|S|100|17.310000||
B|SATS|20251106|09:47:02|S|200|70.260000||
B|TEM|20251106|09:47:02|S|2|78.216600||
B|TSLA|20251106|09:47:02|S|20|467.140000||
B|TXN|20251106|09:47:02|S|1|162.910000||
B|AMD|20251106|09:47:03|S|50|248.820000||
B|APP|20251106|09:47:03|S|4|634.950000||
B|COP|20251106|09:47:03|S|230|86.845000||
B|DXCM|20251106|09:47:03|S|56|58.060000||
B|FHB|20251106|09:47:03|S|45|24.710000||
B|HOOD|20251106|09:47:03|S|20|134.637500||
B|HOOD|20251106|09:47:03|S|232|134.637500||
B|IONQ|20251106|09:47:03|S|1|56.390000||
B|KNTK|20251106|09:47:03|S|100|35.530000||
B|PEP|20251106|09:47:03|S|100|141.740000||
B|PLTR|20251106|09:47:03|S|126|189.730000||
B|PYPL|20251106|09:47:03|S|1|67.739600||
B|SATS|20251106|09:47:03|S|200|70.580000||
B|SNAP|20251106|09:47:03|S|100|8.249300||
B|TSLA|20251106|09:47:03|S|5|466.350000||
B|TSLA|20251106|09:47:03|S|10|466.400000||
B|TSLA|20251106|09:47:03|S|100|466.950000||
B|TSLL|20251106|09:47:03|S|200|22.325000||
B|XUSP|20251106|09:47:03|S|1|47.370000||
B|CTRN|20251106|09:47:04|S|265|37.980000||
B|HOOD|20251106|09:47:04|S|100|134.620000||
B|NVDA|20251106|09:47:04|S|60|195.759100||
B|NVDA|20251106|09:47:04|S|60|195.759100||
B|NVDA|20251106|09:47:04|S|300|195.759100||
B|NXE|20251106|09:47:04|S|100|7.960000||
B|SMR|20251106|09:47:04|S|11|36.260000||
B|SQQQ|20251106|09:47:04|S|75|13.675000||
B|TEAM|20251106|09:47:04|S|2|158.380000||
B|TSLA|20251106|09:47:04|S|15|466.560000||
B|TSLA|20251106|09:47:04|S|83|466.600000||
B|TSLA|20251106|09:47:04|S|114|466.570000||
B|ACMR|20251106|09:47:05|S|200|32.370000||
B|CRM|20251106|09:47:05|S|82|244.340000||
B|DUOL|20251106|09:47:05|S|100|190.540000||
B|PLTR|20251106|09:47:05|S|200|189.780000||
B|PLTR|20251106|09:47:05|S|200|189.780000||
B|POET|20251106|09:47:05|S|2|5.987000||
B|STX|20251106|09:47:05|S|4|283.971000||
B|TSLA|20251106|09:47:05|S|20|466.740000||
B|TSLA|20251106|09:47:05|S|100|466.640000||
B|TSLL|20251106|09:47:05|S|50|22.359300||
B|TSLL|20251106|09:47:05|S|100|22.357700||
B|APP|20251106|09:47:06|S|10|635.991000||
B|COR|20251106|09:47:06|S|4|354.000000||
B|GDX|20251106|09:47:06|S|200|72.600000||
B|MSFT|20251106|09:47:06|S|2|502.155000||
B|MU|20251106|09:47:06|S|117|245.180000||
B|MU|20251106|09:47:06|S|200|245.164100||
B|MU|20251106|09:47:06|S|361|245.160000||
B|PBF|20251106|09:47:06|S|100|38.280000||
B|PBF|20251106|09:47:06|S|200|38.290000||
B|PLTR|20251106|09:47:06|S|34|189.930000||
B|SNAP|20251106|09:47:06|S|50|8.260000||
B|SNOW|20251106|09:47:06|S|18|272.510000||
B|TSLA|20251106|09:47:06|S|1|466.770000||
B|TSLL|20251106|09:47:06|S|10|22.359300||
B|YINN|20251106|09:47:06|S|300|49.609700||
B|ACMR|20251106|09:47:07|S|17|32.520000||
B|CCUP|20251106|09:47:07|S|200|9.760000||
B|FTEL|20251106|09:47:07|S|300|2.720000||
B|HL|20251106|09:47:07|S|100|15.290900||
B|HOLX|20251106|09:47:07|S|20|74.160000||
B|HOOD|20251106|09:47:07|S|53|134.840000||
B|HOOD|20251106|09:47:07|S|101|134.810000||
B|LGND|20251106|09:47:07|S|100|193.580000||
B|MSTR|20251106|09:47:07|S|1|249.640000||
B|NVDA|20251106|09:47:07|S|30|195.839000||
B|PTIR|20251106|09:47:07|S|100|33.865000||
B|QQQ|20251106|09:47:07|S|5|621.090000||
B|SNDK|20251106|09:47:07|S|25|225.360000||
B|TSLA|20251106|09:47:07|S|13|466.900000||
B|TSLA|20251106|09:47:07|S|100|466.770000||
B|VOO|20251106|09:47:07|S|2|621.999100||
B|VRT|20251106|09:47:07|S|3|188.920000||
B|WY|20251106|09:47:07|S|18|22.797300||
B|XOM|20251106|09:47:07|S|10|114.725000||
B|AAPL|20251106|09:47:08|S|5|269.490000||
B|AMD|20251106|09:47:08|S|5|249.069100||
B|AMD|20251106|09:47:08|S|100|249.060000||
B|AMD|20251106|09:47:08|S|100|249.087600||
B|BITX|20251106|09:47:08|S|25|42.286000||
B|IREN|20251106|09:47:08|S|50|73.890000||
B|META|20251106|09:47:08|S|80|627.670000||
B|NVDA|20251106|09:47:08|S|50|195.949000||
B|QURE|20251106|09:47:08|S|100|29.170000||
B|RIGL|20251106|09:47:08|S|100|37.950000||
B|SBUX|20251106|09:47:08|S|72|83.550000||
B|TSLA|20251106|09:47:08|S|4|466.900000||
B|AMD|20251106|09:47:09|S|60|249.100000||
B|EWZ|20251106|09:47:09|S|1400|32.235000||
B|EWZ|20251106|09:47:09|S|4300|32.235000||
B|MTSI|20251106|09:47:09|S|8|161.260000||
B|NVDA|20251106|09:47:09|S|100|195.980000||
B|ON|20251106|09:47:09|S|121|49.855000||
B|PBF|20251106|09:47:09|S|100|38.290000||
B|PTC|20251106|09:47:09|S|7|177.150000||
B|SMMT|20251106|09:47:09|S|400|18.280000||
B|STX|20251106|09:47:09|S|8|284.030000||
B|TLT|20251106|09:47:09|S|100|89.609300||
B|TSLA|20251106|09:47:09|S|3|466.890000||
B|TSLA|20251106|09:47:09|S|80|467.000000||
B|ZS|20251106|09:47:09|S|15|316.709000||
B|ADSK|20251106|09:47:10|S|15|298.765000||
B|AMD|20251106|09:47:10|S|50|249.213600||
B|CCOI|20251106|09:47:10|S|100|27.810000||
B|COMB|20251106|09:47:10|S|70|22.370000||
B|DUOL|20251106|09:47:10|S|30|191.790000||
B|JKHY|20251106|09:47:10|S|36|163.510000||
B|OSCR|20251106|09:47:10|S|1|18.220000||
B|SNDK|20251106|09:47:10|S|279|226.490000||
B|STX|20251106|09:47:10|S|15|284.390000||
B|TSLA|20251106|09:47:10|S|35|467.002400||
B|ZTS|20251106|09:47:10|S|300|119.700000||
B|ZTS|20251106|09:47:10|S|500|119.700000||
B|ZTS|20251106|09:47:10|S|500|119.700000||
B|COIN|20251106|09:47:11|S|25|311.770000||
B|META|20251106|09:47:11|S|20|627.675500||
B|MTSI|20251106|09:47:11|S|13|161.260000||
B|NVDA|20251106|09:47:11|S|95|195.990000||
B|PLTR|20251106|09:47:11|S|34|190.160000||
B|PSQH|20251106|09:47:11|S|300|1.830000||
B|SBUX|20251106|09:47:11|S|16|83.570000||
B|SBUX|20251106|09:47:11|S|26|83.570000||
B|SEZL|20251106|09:47:11|S|1|65.880000||
B|TSLA|20251106|09:47:11|S|52|467.030000||
B|VAC|20251106|09:47:11|S|8|53.630000||
B|APP|20251106|09:47:12|S|78|638.820000||
B|ARM|20251106|09:47:12|S|27|161.470000||
B|BDTX|20251106|09:47:12|S|37|3.969000||
B|BROS|20251106|09:47:12|S|100|54.980000||
B|BROS|20251106|09:47:12|S|400|54.870000||
B|CLOV|20251106|09:47:12|S|700|2.765000||
B|CRDO|20251106|09:47:12|S|30|175.740000||
B|FI|20251106|09:47:12|S|600|62.675000||
B|HOOD|20251106|09:47:12|S|20|134.760000||
B|HOOD|20251106|09:47:12|S|50|134.766300||
B|HOOD|20251106|09:47:12|S|192|134.770000||
B|MTSI|20251106|09:47:12|S|37|161.440000||
B|MU|20251106|09:47:12|S|100|245.420000||
B|NVDA|20251106|09:47:12|S|48|195.949000||
B|NVDA|20251106|09:47:12|S|200|195.909000||
B|PGY|20251106|09:47:12|S|140|24.970000||
B|PLTR|20251106|09:47:12|S|230|190.072100||
B|SBUX|20251106|09:47:12|S|8|83.570000||
B|SNDK|20251106|09:47:12|S|380|226.170000||
B|TGLS|20251106|09:47:12|S|100|54.065000||
B|AAPL|20251106|09:47:13|S|60|269.380000||
B|AMD|20251106|09:47:13|S|100|249.130000||
B|APP|20251106|09:47:13|S|6|638.890000||
B|HOOD|20251106|09:47:13|S|10|134.716100||
B|HOOD|20251106|09:47:13|S|70|134.700000||
B|HOOD|20251106|09:47:13|S|177|134.746500||
B|JKHY|20251106|09:47:13|S|13|163.510000||
B|META|20251106|09:47:13|S|5|627.680000||
B|META|20251106|09:47:13|S|5|627.690000||
B|MRVL|20251106|09:47:13|S|100|97.260000||
B|MSFU|20251106|09:47:13|S|20|48.320000||
B|SNDK|20251106|09:47:13|S|40|226.190000||
B|SOFI|20251106|09:47:13|S|205|30.219300||
B|TSLL|20251106|09:47:13|S|100|22.399300||
B|TSLL|20251106|09:47:13|S|1000|22.389300||
B|UBER|20251106|09:47:13|S|53|91.740000||
B|AMD|20251106|09:47:14|S|100|249.120000||
B|DUOL|20251106|09:47:14|S|10|191.351000||
B|FSLR|20251106|09:47:14|S|7|278.500000||
B|JKHY|20251106|09:47:14|S|8|163.510000||
B|META|20251106|09:47:14|S|5|627.680000||
B|META|20251106|09:47:14|S|5|627.690000||
B|META|20251106|09:47:14|S|5|627.690000||
B|NVDA|20251106|09:47:14|S|13|195.799300||
B|SGOV|20251106|09:47:14|S|150|100.430000||
B|SOFI|20251106|09:47:14|S|57|30.229300||
B|SOFI|20251106|09:47:14|S|200|30.229300||
B|TSLA|20251106|09:47:14|S|3|467.010000||
B|TSLA|20251106|09:47:14|S|10|467.050000||
B|TSLA|20251106|09:47:14|S|10|467.090000||
B|TSLA|20251106|09:47:14|S|100|467.090000||
B|AAPL|20251106|09:47:15|S|140|269.341700||
B|CRM|20251106|09:47:15|S|3|244.528000||
B|CSIQ|20251106|09:47:15|S|30|26.745000||
B|FLY|20251106|09:47:15|S|100|21.600000||
B|FTEL|20251106|09:47:15|S|400|2.670000||
B|GDX|20251106|09:47:15|S|10|72.670000||
B|GDXJ|20251106|09:47:15|S|15|93.090000||
B|META|20251106|09:47:15|S|5|627.680000||
B|META|20251106|09:47:15|S|5|627.690000||
B|NVDA|20251106|09:47:15|S|238|195.869300||
B|PLTR|20251106|09:47:15|S|135|190.250000||
B|QBTS|20251106|09:47:15|S|7|29.648800||
B|RGTI|20251106|09:47:15|S|50|36.310000||
B|SNDK|20251106|09:47:15|S|50|225.780000||
B|SNPS|20251106|09:47:15|S|1|404.640000||
B|TSLA|20251106|09:47:15|S|2|467.090000||
B|TSLA|20251106|09:47:15|S|10|467.090000||
B|TSLA|20251106|09:47:15|S|27|467.070000||
B|TSLA|20251106|09:47:15|S|51|467.055000||
B|BMNR|20251106|09:47:16|S|2700|39.930000||
B|DUOL|20251106|09:47:16|S|30|190.840000||
B|FLNC|20251106|09:47:16|S|100|20.990000||
B|FSLR|20251106|09:47:16|S|2|278.500000||
B|GLD|20251106|09:47:16|S|38|367.980000||
B|HAS|20251106|09:47:16|S|28|77.050000||
B|IBIT|20251106|09:47:16|S|100|58.360000||
B|JKHY|20251106|09:47:16|S|4|163.450000||
B|JKHY|20251106|09:47:16|S|36|163.450000||
B|META|20251106|09:47:16|S|20|627.745300||
B|NBIS|20251106|09:47:16|S|28|120.160000||
B|NVDA|20251106|09:47:16|S|30|195.879100||
B|NVDA|20251106|09:47:16|S|30|195.879300||
B|POLA|20251106|09:47:16|S|3548|3.752200||
B|SOXL|20251106|09:47:16|S|1|46.619300||
B|TSLA|20251106|09:47:16|S|20|467.090000||
B|TSLA|20251106|09:47:16|S|60|467.090000||
B|ACMR|20251106|09:47:17|S|15|32.480000||
B|AMD|20251106|09:47:17|S|84|249.290000||
B|CRWD|20251106|09:47:17|S|20|526.710000||
B|FSLR|20251106|09:47:17|S|21|278.500000||
B|LITE|20251106|09:47:17|S|100|255.500000||
B|META|20251106|09:47:17|S|5|627.745300||
B|META|20251106|09:47:17|S|5|627.745300||
B|META|20251106|09:47:17|S|5|627.961000||
B|MNDY|20251106|09:47:17|S|3|184.940000||
B|NVDA|20251106|09:47:17|S|25|195.949300||
B|PLTR|20251106|09:47:17|S|43|190.260000||
B|SNDK|20251106|09:47:17|S|18|225.589000||
B|TSLA|20251106|09:47:17|S|3|467.260000||
B|TSLA|20251106|09:47:17|S|5|467.260000||
B|TSLA|20251106|09:47:17|S|46|467.282200||
B|UVIX|20251106|09:47:17|S|500|9.800000||
B|ARM|20251106|09:47:18|S|50|161.650000||
B|ASPI|20251106|09:47:18|S|50|8.180000||
B|CRSP|20251106|09:47:18|S|100|56.410000||
B|FVRR|20251106|09:47:18|S|3|20.478500||
B|ILMN|20251106|09:47:18|S|5|122.930000||
B|INTC|20251106|09:47:18|S|1|38.180000||
B|JKHY|20251106|09:47:18|S|8|163.510000||
B|LEU|20251106|09:47:18|S|20|276.580000||
B|MELI|20251106|09:47:18|S|3|2198.080000||
B|META|20251106|09:47:18|S|30|627.930000||
B|MU|20251106|09:47:18|S|300|245.310000||
B|NVDA|20251106|09:47:18|S|48|195.969300||
B|PLTR|20251106|09:47:18|S|50|190.360000||
B|PLTR|20251106|09:47:18|S|100|190.285000||
B|TQQQ|20251106|09:47:18|S|10|112.089300||
B|TSLL|20251106|09:47:18|S|1400|22.397600||
B|TTD|20251106|09:47:18|S|100|47.470000||
B|VFC|20251106|09:47:18|S|100|14.650000||
B|VFC|20251106|09:47:18|S|100|14.658800||
B|W|20251106|09:47:18|S|19|100.610000||
B|CASY|20251106|09:47:19|S|1|517.930000||
B|CELH|20251106|09:47:19|S|40|47.337800||
B|CRWD|20251106|09:47:19|S|3|526.720000||
B|DUOL|20251106|09:47:19|S|40|190.930000||
B|F|20251106|09:47:19|S|1|13.118000||
B|HBIO|20251106|09:47:19|S|100|0.558700||
B|HIMS|20251106|09:47:19|S|300|42.650000||
B|JKHY|20251106|09:47:19|S|13|163.510000||
B|META|20251106|09:47:19|S|5|627.961000||
B|META|20251106|09:47:19|S|5|627.961000||
B|META|20251106|09:47:19|S|5|627.961000||
B|MTSI|20251106|09:47:19|S|4|161.440000||
B|PLTR|20251106|09:47:19|S|4|190.270000||
B|PLTU|20251106|09:47:19|S|100|106.770000||
B|STX|20251106|09:47:19|S|4|283.470000||
B|TEM|20251106|09:47:19|S|200|78.110000||
B|AMD|20251106|09:47:20|S|100|249.260000||
B|BLSH|20251106|09:47:20|S|100|46.440000||
B|CLX|20251106|09:47:20|S|2|107.950000||
B|CSIQ|20251106|09:47:20|S|200|26.790000||
B|ELF|20251106|09:47:20|S|100|83.950000||
B|GERN|20251106|09:47:20|S|25|1.080000||
B|GRRR|20251106|09:47:20|S|20|14.780000||
B|HELE|20251106|09:47:20|S|90|20.210000||
B|INTW|20251106|09:47:20|S|1|48.750000||
B|IREN|20251106|09:47:20|S|100|73.849100||
B|META|20251106|09:47:20|S|1|627.993300||
B|META|20251106|09:47:20|S|8|627.980000||
B|META|20251106|09:47:20|S|10|627.993300||
B|META|20251106|09:47:20|S|140|627.993300||
B|NBIS|20251106|09:47:20|S|100|120.170000||
B|PRCH|20251106|09:47:20|S|100|10.950000||
B|PTC|20251106|09:47:20|S|3|177.150000||
B|QBTZ|20251106|09:47:20|S|500|15.290000||
B|SSNC|20251106|09:47:20|S|24|85.020000||
B|TSLA|20251106|09:47:20|S|2|466.820000||
B|TSLA|20251106|09:47:20|S|5|466.970000||
B|AAPL|20251106|09:47:21|S|101|269.321500||
B|ASST|20251106|09:47:21|S|2|1.505000||
B|BIDU|20251106|09:47:21|S|2|129.470000||
B|ETHU|20251106|09:47:21|S|200|76.910000||
B|FIG|20251106|09:47:21|S|20|44.050000||
B|GDX|20251106|09:47:21|S|200|72.685000||
B|MRVL|20251106|09:47:21|S|100|97.202000||
B|ON|20251106|09:47:21|S|13|49.760000||
B|PG|20251106|09:47:21|S|2|144.715000||
B|PLTR|20251106|09:47:21|S|126|190.210000||
B|SCHO|20251106|09:47:21|S|20|24.339900||
B|SPY|20251106|09:47:21|S|100|676.737300||
B|TSLA|20251106|09:47:21|S|20|466.830000||
B|TSLA|20251106|09:47:21|S|20|466.920000||
B|U|20251106|09:47:21|S|24|41.050000||
B|U|20251106|09:47:21|S|100|41.050000||
B|AMGN|20251106|09:47:22|S|2|316.665000||
B|APP|20251106|09:47:22|S|20|639.010000||
B|APP|20251106|09:47:22|S|80|638.940000||
B|BORR|20251106|09:47:22|S|2000|3.150000||
B|FBL|20251106|09:47:22|S|100|30.760000||
B|GOOG|20251106|09:47:22|S|3|287.130000||
B|GOOX|20251106|09:47:22|S|1|60.540000||
B|HAL|20251106|09:47:22|S|100|27.685000||
B|HIMS|20251106|09:47:22|S|100|42.610000||
B|META|20251106|09:47:22|S|5|627.940000||
B|PLTR|20251106|09:47:22|S|35|190.298000||
B|PRCH|20251106|09:47:22|S|50|10.950000||
B|RGTI|20251106|09:47:22|S|2|36.230000||
B|SNAP|20251106|09:47:22|S|1000|8.250000||
B|SOXL|20251106|09:47:22|S|1|46.619300||
B|TSLA|20251106|09:47:22|S|20|466.950000||
B|TSLA|20251106|09:47:22|S|34|466.890000||
B|URA|20251106|09:47:22|S|10|48.000000||
B|AMD|20251106|09:47:23|S|50|249.219500||
B|CELH|20251106|09:47:23|E|2|47.356500||
B|CLSK|20251106|09:47:23|S|75|16.119100||
B|COST|20251106|09:47:23|S|11|913.480000||
B|CRCL|20251106|09:47:23|S|19|110.270000||
B|CRSP|20251106|09:47:23|S|20|56.380000||
B|GEO|20251106|09:47:23|S|18|16.028000||
B|HIMS|20251106|09:47:23|S|50|42.618600||
B|LULU|20251106|09:47:23|S|100|164.630000||
B|PLTR|20251106|09:47:23|S|14|190.347300||
B|PLTR|20251106|09:47:23|S|30|190.347000||
B|RDW|20251106|09:47:23|S|250|6.075000||
B|SNAP|20251106|09:47:23|S|500|8.249300||
B|STGW|20251106|09:47:23|S|1100|6.230000||
B|TSLA|20251106|09:47:23|S|1|466.830000||
B|TSLA|20251106|09:47:23|S|44|466.770000||
B|UVXY|20251106|09:47:23|S|1000|10.570000||
B|ALNT|20251106|09:47:24|S|10|46.690000||
B|APP|20251106|09:47:24|S|5|637.109300||
B|BABA|20251106|09:47:24|S|200|169.310000||
B|BRK/B|20251106|09:47:24|S|9|490.010000||
B|CDW|20251106|09:47:24|S|4|145.445000||
B|CRWD|20251106|09:47:24|S|7|525.980000||
B|DDOG|20251106|09:47:24|S|6|186.250000||
B|DOCN|20251106|09:47:24|S|100|49.540000||
B|DOCN|20251106|09:47:24|S|200|49.360000||
B|HIMS|20251106|09:47:24|S|10|42.580000||
B|HOOD|20251106|09:47:24|S|30|134.697100||
B|JPM|20251106|09:47:24|S|40|314.030000||
B|MELI|20251106|09:47:24|S|2|2195.320000||
B|META|20251106|09:47:24|S|5|627.895000||
B|META|20251106|09:47:24|S|50|627.973000||
B|PBF|20251106|09:47:24|S|100|38.230000||
B|PG|20251106|09:47:24|S|4|144.720000||
B|PLTR|20251106|09:47:24|S|40|190.250000||
B|SNOW|20251106|09:47:24|S|100|272.460000||
B|SOFI|20251106|09:47:24|S|50|30.190000||
B|TNA|20251106|09:47:24|S|362|45.289300||
B|TSLA|20251106|09:47:24|S|40|466.740000||
B|ZS|20251106|09:47:24|S|3|316.933200||
B|AMD|20251106|09:47:25|S|100|249.330000||
B|APP|20251106|09:47:25|S|7|637.630000||
B|AVGO|20251106|09:47:25|S|40|360.493300||
B|BABA|20251106|09:47:25|S|4|169.350000||
B|LITE|20251106|09:47:25|S|10|255.260000||
B|LULU|20251106|09:47:25|S|30|164.730000||
B|MU|20251106|09:47:25|S|477|245.190000||
B|NVDA|20251106|09:47:25|S|200|195.959000||
B|NVO|20251106|09:47:25|S|40|47.329100||
B|QLD|20251106|09:47:25|S|10|145.580000||
B|QQQI|20251106|09:47:25|S|21|54.979300||
B|ASST|20251106|09:47:26|S|1000|1.505000||
B|BE|20251106|09:47:26|S|10|142.581300||
B|BTG|20251106|09:47:26|S|100|3.765000||
B|CCOI|20251106|09:47:26|S|100|27.810000||
B|CCOI|20251106|09:47:26|S|200|27.820000||
B|DDOG|20251106|09:47:26|S|30|186.350000||
B|DPRO|20251106|09:47:26|S|500|8.449400||
B|DUOL|20251106|09:47:26|S|139|191.830000||
B|DUOL|20251106|09:47:26|S|160|191.800000||
B|HAL|20251106|09:47:26|S|100|27.715000||
B|HIMS|20251106|09:47:26|S|5|42.608600||
B|HIMS|20251106|09:47:26|S|50|42.580000||
B|HNST|20251106|09:47:26|S|63|2.405000||
B|META|20251106|09:47:26|S|5|628.083100||
B|META|20251106|09:47:26|S|80|628.040000||
B|NVDA|20251106|09:47:26|S|16|195.989000||
B|RACE|20251106|09:47:26|S|1|406.710000||
B|SNDK|20251106|09:47:26|S|1|225.230000||
B|STX|20251106|09:47:26|S|100|283.826000||
B|AVGO|20251106|09:47:27|S|8|360.375000||
B|BMBL|20251106|09:47:27|S|300|4.270000||
B|BTE|20251106|09:47:27|S|25|2.400000||
B|CELH|20251106|09:47:27|S|1|47.168500||
B|HAL|20251106|09:47:27|S|600|27.715000||
B|HIMS|20251106|09:47:27|S|100|42.588600||
B|HOOD|20251106|09:47:27|S|100|134.745800||
B|LMND|20251106|09:47:27|S|20|79.650000||
B|META|20251106|09:47:27|S|3|628.120000||
B|META|20251106|09:47:27|S|40|628.120000||
B|MSOS|20251106|09:47:27|S|200|4.210000||
B|NVDA|20251106|09:47:27|S|20|195.999300||
B|PBF|20251106|09:47:27|S|100|38.210000||
B|PLTR|20251106|09:47:27|S|111|190.280000||
B|SKY|20251106|09:47:27|S|75|76.620000||
B|SNDK|20251106|09:47:27|S|10|225.190000||
B|TSLA|20251106|09:47:27|S|10|466.870000||
B|AMD|20251106|09:47:28|S|7|249.380000||
B|AUR|20251106|09:47:28|S|10|4.375000||
B|BE|20251106|09:47:28|S|2|142.956400||
B|ENVX|20251106|09:47:28|S|54|9.289000||
B|HIMS|20251106|09:47:28|S|97|42.570000||
B|HOOD|20251106|09:47:28|S|108|134.796300||
B|IONQ|20251106|09:47:28|S|184|56.150000||
B|META|20251106|09:47:28|S|2|628.120000||
B|META|20251106|09:47:28|S|5|628.130000||
B|MS|20251106|09:47:28|S|250|165.353000||
B|NVDA|20251106|09:47:28|S|2|195.999300||
B|ON|20251106|09:47:28|S|53|49.790000||
B|ON|20251106|09:47:28|S|100|49.810000||
B|PANW|20251106|09:47:28|S|4|210.505000||
B|PLTR|20251106|09:47:28|S|15|190.295000||
B|PLTR|20251106|09:47:28|S|100|190.295000||
B|QCOM|20251106|09:47:28|S|1|176.365000||
B|ROBN|20251106|09:47:28|S|9|89.860000||
B|SNDK|20251106|09:47:28|S|10|225.160000||
B|SOUN|20251106|09:47:28|S|12|15.519300||
B|SPYM|20251106|09:47:28|S|100|79.619300||
B|TVRD|20251106|09:47:28|S|500|4.240000||
B|URNJ|20251106|09:47:28|S|100|25.720000||
B|AAPL|20251106|09:47:29|S|50|269.360000||
B|AMR|20251106|09:47:29|S|100|174.960000||
B|AMR|20251106|09:47:29|S|100|174.991000||
B|BWXT|20251106|09:47:29|S|1|194.535000||
B|CDE|20251106|09:47:29|S|10|14.928800||
B|CNQ|20251106|09:47:29|S|82|31.657000||
B|NVDA|20251106|09:47:29|S|1|195.970000||
B|ROKU|20251106|09:47:29|S|100|108.180000||
B|SOXL|20251106|09:47:29|S|1|46.699300||
B|VZ|20251106|09:47:29|S|1|39.549500||
B|APP|20251106|09:47:30|S|6|637.490000||
B|BWA|20251106|09:47:30|S|150|45.340000||
B|ELF|20251106|09:47:30|S|70|83.775000||
B|HOOD|20251106|09:47:30|S|173|134.966100||
B|IOVA|20251106|09:47:30|S|100|2.160000||
B|JKHY|20251106|09:47:30|S|8|163.510000||
B|NVDA|20251106|09:47:30|S|10|195.990000||
B|NVDA|20251106|09:47:30|S|100|195.989300||
B|PBF|20251106|09:47:30|S|100|38.210000||
B|PBF|20251106|09:47:30|S|200|38.230000||
B|SNAP|20251106|09:47:30|S|100|8.240000||
B|U|20251106|09:47:30|S|5|41.110000||
B|UBER|20251106|09:47:30|S|28|91.710000||
B|UNH|20251106|09:47:30|S|25|329.540000||
B|UNH|20251106|09:47:30|S|100|329.560000||
B|UNH|20251106|09:47:30|S|168|329.550000||
B|AMD|20251106|09:47:31|S|7|249.569500||
B|APP|20251106|09:47:31|S|5|637.580000||
B|MSTR|20251106|09:47:31|S|1|249.905000||
B|O|20251106|09:47:31|S|100|56.255000||
B|OKLO|20251106|09:47:31|S|20|114.750000||
B|ORCL|20251106|09:47:31|S|8|245.000000||
B|PLTR|20251106|09:47:31|S|10|190.355000||
B|PLTR|20251106|09:47:31|S|100|190.335000||
B|SATS|20251106|09:47:31|S|18|70.010000||
B|T|20251106|09:47:31|S|20|24.440000||
B|AMD|20251106|09:47:32|S|1|249.677500||
B|AMD|20251106|09:47:32|S|10|249.627300||
B|APLD|20251106|09:47:32|S|66|33.740000||
B|APLD|20251106|09:47:32|S|2000|33.680000||
B|ELF|20251106|09:47:32|S|50|83.806400||
B|HOOD|20251106|09:47:32|S|10|135.036600||
B|LYFT|20251106|09:47:32|S|146|21.139100||
B|MRVL|20251106|09:47:32|S|88|97.200000||
B|MU|20251106|09:47:32|S|100|245.420000||
B|NBIS|20251106|09:47:32|S|100|120.430000||
B|NTR|20251106|09:47:32|S|100|54.665000||
B|PLTR|20251106|09:47:32|S|90|190.365000||
B|PLTR|20251106|09:47:32|S|109|190.260000||
B|SEZL|20251106|09:47:32|S|80|66.260000||
B|SOFI|20251106|09:47:32|S|180|30.235000||
B|UVXY|20251106|09:47:32|S|200|10.550000||
B|AMD|20251106|09:47:33|S|20|249.659500||
B|BYND|20251106|09:47:33|S|500|1.475000||
B|NBIS|20251106|09:47:33|S|25|120.303500||
B|NVO|20251106|09:47:33|S|85|47.329100||
B|PBF|20251106|09:47:33|S|100|38.250000||
B|PLTR|20251106|09:47:33|S|62|190.330000||
B|QBTS|20251106|09:47:33|S|1|29.528800||
B|RMBS|20251106|09:47:33|S|74|108.950000||
B|SOFI|20251106|09:47:33|S|50|30.270000||
B|TQQQ|20251106|09:47:33|S|200|112.190000||
B|TTMI|20251106|09:47:33|S|5|70.720000||
B|TTMI|20251106|09:47:33|S|150|70.720000||
B|EOSE|20251106|09:47:34|S|100|15.159100||
B|FTEL|20251106|09:47:34|S|21|2.678000||
B|GE|20251106|09:47:34|S|9|306.290000||
B|GOOGL|20251106|09:47:34|S|10|286.740000||
B|MNSO|20251106|09:47:34|S|47|21.025000||
B|MU|20251106|09:47:34|S|6|245.385500||
B|NVT|20251106|09:47:34|S|10|111.760000||
B|PLTR|20251106|09:47:34|S|4|190.230000||
B|SNDK|20251106|09:47:34|S|6|225.200000||
B|SOFI|20251106|09:47:34|S|68|30.279300||
B|SOFI|20251106|09:47:34|S|100|30.279300||
B|TSLA|20251106|09:47:34|S|62|466.180000||
B|TSLA|20251106|09:47:34|S|120|466.182800||
B|TSLA|20251106|09:47:34|S|146|465.920000||
B|TSLA|20251106|09:47:34|S|274|466.220000||
B|TSLA|20251106|09:47:34|S|734|466.180000||
B|AAPL|20251106|09:47:35|S|10|269.295000||
B|ACHR|20251106|09:47:35|S|5|9.465000||
B|AMD|20251106|09:47:35|S|100|249.600000||
B|CF|20251106|09:47:35|S|5|82.470000||
B|DDOG|20251106|09:47:35|S|100|186.290000||
B|DOCN|20251106|09:47:35|S|100|49.410000||
B|HIMS|20251106|09:47:35|S|400|42.617000||
B|HSAI|20251106|09:47:35|S|100|23.940000||
B|IBIT|20251106|09:47:35|S|18|58.390000||
B|IONQ|20251106|09:47:35|S|90|56.205000||
B|META|20251106|09:47:35|S|1|628.324300||
B|ORCL|20251106|09:47:35|S|31|245.100000||
B|QQQ|20251106|09:47:35|S|100|621.390000||
B|SA|20251106|09:47:35|S|5000|22.927000||
B|SNAP|20251106|09:47:35|S|1|8.229300||
B|SNDK|20251106|09:47:35|S|5|225.210000||
B|TSLA|20251106|09:47:35|S|190|465.900000||
B|AAPL|20251106|09:47:36|S|100|269.290000||
B|AMD|20251106|09:47:36|S|5|249.657300||
B|AMD|20251106|09:47:36|S|100|249.680000||
B|AMD|20251106|09:47:36|S|151|249.657300||
B|APP|20251106|09:47:36|S|1|639.350000||
B|ARES|20251106|09:47:36|S|100|153.030000||
B|CMBM|20251106|09:47:36|S|231|2.980000||
B|FTEL|20251106|09:47:36|S|100|2.675000||
B|METU|20251106|09:47:36|S|2|30.133500||
B|NVDU|20251106|09:47:36|S|100|141.070000||
B|NVO|20251106|09:47:36|S|2|47.329100||
B|PBF|20251106|09:47:36|S|100|38.250000||
B|PYPL|20251106|09:47:36|S|2|67.660000||
B|PYPL|20251106|09:47:36|S|73|67.660000||
B|SCHD|20251106|09:47:36|S|9|26.589300||
B|SOXL|20251106|09:47:36|S|400|46.679300||
B|SPY|20251106|09:47:36|S|400|676.810000||
B|TSN|20251106|09:47:36|S|5|52.430000||
B|AMD|20251106|09:47:37|S|25|249.667300||
B|BABA|20251106|09:47:37|S|1500|169.250000||
B|CIEN|20251106|09:47:37|S|1|202.970000||
B|COHR|20251106|09:47:37|S|60|161.730000||
B|GEO|20251106|09:47:37|S|18|16.048300||
B|GILD|20251106|09:47:37|S|149|122.360000||
B|GOOGL|20251106|09:47:37|S|4|286.848300||
B|INTC|20251106|09:47:37|S|100|38.175000||
B|MELI|20251106|09:47:37|S|10|2197.050000||
B|RACE|20251106|09:47:37|S|1|406.710000||
B|SLDP|20251106|09:47:37|S|1500|7.940000||
B|SOXL|20251106|09:47:37|S|100|46.679300||
B|SOXL|20251106|09:47:37|S|700|46.679300||
B|SPYD|20251106|09:47:37|S|5|42.489900||
B|TWLO|20251106|09:47:37|S|100|132.260000||
B|GOOG|20251106|09:47:38|S|256|287.558000||
B|GOOGL|20251106|09:47:38|S|50|286.950000||
B|META|20251106|09:47:38|S|7|628.090000||
B|MSFU|20251106|09:47:38|S|1|48.300000||
B|PLTR|20251106|09:47:38|S|15|190.200900||
B|PRCT|20251106|09:47:38|S|13|31.230000||
B|PSQ|20251106|09:47:38|S|47|30.109300||
B|QCOM|20251106|09:47:38|S|50|176.330000||
B|RZLT|20251106|09:47:38|S|1700|9.380000||
B|TSLA|20251106|09:47:38|S|20|465.420000||
B|TSLA|20251106|09:47:38|S|60|465.520000||
B|TSLL|20251106|09:47:38|S|200|22.255000||
B|TSLL|20251106|09:47:38|S|700|22.259300||
B|TWLO|20251106|09:47:38|S|50|132.320000||
B|TWLO|20251106|09:47:38|S|100|132.300000||
B|VRT|20251106|09:47:38|S|30|189.300000||
B|APLD|20251106|09:47:39|S|1200|33.770000||
B|AZTR|20251106|09:47:39|E|67|0.445400||
B|BROS|20251106|09:47:39|S|100|54.390000||
B|BROS|20251106|09:47:39|S|300|54.390000||
B|CCCX|20251106|09:47:39|S|49|18.270000||
B|CCCX|20251106|09:47:39|S|100|18.300000||
B|CIFR|20251106|09:47:39|S|50|23.601200||
B|CRM|20251106|09:47:39|S|89|244.320000||
B|ELF|20251106|09:47:39|S|5|82.994300||
B|ELF|20251106|09:47:39|S|200|82.964200||
B|MO|20251106|09:47:39|S|1|56.860000||
B|OKLO|20251106|09:47:39|S|100|115.010000||
B|ROBN|20251106|09:47:39|S|200|90.040000||
B|TSLA|20251106|09:47:39|S|20|465.370000||
B|TSLA|20251106|09:47:39|S|100|465.370000||
B|TSLA|20251106|09:47:39|S|200|465.400000||
B|WDAY|20251106|09:47:39|S|150|229.240000||
B|WIX|20251106|09:47:39|S|270|137.760000||
B|APLD|20251106|09:47:40|S|300|33.790000||
B|APP|20251106|09:47:40|S|2|638.601000||
B|AS|20251106|09:47:40|S|20|30.995000||
B|BXSL|20251106|09:47:40|S|400|26.450000||
B|CZR|20251106|09:47:40|S|200|20.240000||
B|ELF|20251106|09:47:40|S|50|82.984600||
B|FIG|20251106|09:47:40|S|20|44.070000||
B|IONQ|20251106|09:47:40|S|50|56.268300||
B|JOBY|20251106|09:47:40|S|250|14.935000||
B|NBIS|20251106|09:47:40|S|100|120.480000||
B|NUAI|20251106|09:47:40|S|900|6.280500||
B|ROBN|20251106|09:47:40|S|100|90.030000||
B|SNDK|20251106|09:47:40|S|21|225.140000||
B|SNDK|20251106|09:47:40|S|40|225.020000||
B|SNDK|20251106|09:47:40|S|40|225.040000||
B|TSLX|20251106|09:47:40|S|300|21.685000||
B|TSLX|20251106|09:47:40|S|300|21.685000||
B|UBER|20251106|09:47:40|S|100|91.670000||
B|VEA|20251106|09:47:40|S|10|60.615000||
B|VXX|20251106|09:47:40|S|200|33.850000||
B|VZ|20251106|09:47:40|S|20|39.530000||
B|ZION|20251106|09:47:40|S|375|52.070000||
B|AMD|20251106|09:47:41|S|100|249.560000||
B|APLD|20251106|09:47:41|S|100|33.770000||
B|DDOG|20251106|09:47:41|S|4|186.500000||
B|EXPE|20251106|09:47:41|S|67|215.550000||
B|NBIS|20251106|09:47:41|S|2|120.470000||
B|NBIS|20251106|09:47:41|S|100|120.480000||
B|PUBM|20251106|09:47:41|S|400|7.780000||
B|QTUM|20251106|09:47:41|S|8|112.460000||
B|SNDK|20251106|09:47:41|S|40|225.140000||
B|TQQQ|20251106|09:47:41|S|10|112.095000||
B|TSLL|20251106|09:47:41|S|600|22.240000||
B|WRD|20251106|09:47:41|S|125|8.535000||
B|Z|20251106|09:47:41|S|100|73.140000||
B|AG|20251106|09:47:42|S|100|11.310000||
B|AMD|20251106|09:47:42|S|36|249.500000||
B|AMD|20251106|09:47:42|S|100|249.480000||
B|AMR|20251106|09:47:42|S|100|175.000000||
B|CELH|20251106|09:47:42|S|300|47.200000||
B|IREN|20251106|09:47:42|S|200|73.930000||
B|META|20251106|09:47:42|S|20|628.274100||
B|NBIS|20251106|09:47:42|S|2|120.470000||
B|NVO|20251106|09:47:42|S|20|47.309000||
B|NVO|20251106|09:47:42|S|200|47.309000||
B|PBF|20251106|09:47:42|S|200|38.200000||
B|TU|20251106|09:47:42|S|1|14.680000||
B|AMD|20251106|09:47:43|S|2|249.500000||
B|AMD|20251106|09:47:43|S|10|249.500000||
B|CRWV|20251106|09:47:43|S|5|114.240000||
B|DLO|20251106|09:47:43|S|50|13.980000||
B|HOOD|20251106|09:47:43|S|100|134.850000||
B|HOOD|20251106|09:47:43|S|600|134.845800||
B|META|20251106|09:47:43|S|3|628.274100||
B|NFLX|20251106|09:47:43|S|15|1089.760000||
B|NVDQ|20251106|09:47:43|S|1|16.127000||
B|ORCL|20251106|09:47:43|S|10|245.156500||
B|PANW|20251106|09:47:43|S|5|210.450000||
B|QBTS|20251106|09:47:43|S|4|29.518600||
B|QURE|20251106|09:47:43|S|100|29.350000||
B|TSLA|20251106|09:47:43|S|20|464.890000||
B|TSLA|20251106|09:47:43|S|50|465.020000||
B|TSLA|20251106|09:47:43|S|80|465.090000||
B|TSLT|20251106|09:47:43|S|2|30.100000||
B|VOYG|20251106|09:47:43|S|100|24.680000||
B|DOG|20251106|09:47:44|S|150|24.045000||
B|EXK|20251106|09:47:44|S|200|7.493500||
B|HOOD|20251106|09:47:44|S|200|134.780000||
B|IREN|20251106|09:47:44|S|130|73.930000||
B|MDB|20251106|09:47:44|S|30|361.150000||
B|MU|20251106|09:47:44|S|12|245.610000||
B|NBIS|20251106|09:47:44|S|60|120.410000||
B|NVO|20251106|09:47:44|S|30|47.309000||
B|PLTU|20251106|09:47:44|S|100|106.470000||
B|PTIR|20251106|09:47:44|S|40|33.880000||
B|TSLA|20251106|09:47:44|S|100|464.690000||
B|AAPL|20251106|09:47:45|S|11|269.270000||
B|AEVA|20251106|09:47:45|S|1000|12.800000||
B|AI|20251106|09:47:45|S|300|15.940000||
B|AMD|20251106|09:47:45|S|50|249.697300||
B|AMR|20251106|09:47:45|S|14|174.900000||
B|COIN|20251106|09:47:45|S|1|311.330000||
B|DUOL|20251106|09:47:45|S|5|191.820000||
B|GLIBK|20251106|09:47:45|S|100|35.030000||
B|GLIBK|20251106|09:47:45|S|100|35.040000||
B|GLIBK|20251106|09:47:45|S|100|35.040000||
B|GTM|20251106|09:47:45|S|200|10.855000||
B|KTOS|20251106|09:47:45|S|4|78.320000||
B|META|20251106|09:47:45|S|133|628.270000||
B|NEM|20251106|09:47:45|S|650|84.017100||
B|PBF|20251106|09:47:45|S|100|38.240000||
B|PLTR|20251106|09:47:45|S|234|189.980000||
B|QQQ|20251106|09:47:45|S|3|621.229300||
B|TSLL|20251106|09:47:45|S|200|22.179300||
B|TSLL|20251106|09:47:45|S|700|22.167200||
B|VO|20251106|09:47:45|S|146|288.800000||
B|VO|20251106|09:47:45|S|240|288.800000||
B|XRPT|20251106|09:47:45|S|100|8.720000||
B|ZTS|20251106|09:47:45|S|100|119.590000||
B|ABR|20251106|09:47:46|S|100|9.555000||
B|CBU|20251106|09:47:46|S|25|56.790000||
B|CRML|20251106|09:47:46|S|100|10.410000||
B|DAC|20251106|09:47:46|S|2|92.460000||
B|DUOL|20251106|09:47:46|S|3|191.820000||
B|GLOB|20251106|09:47:46|S|16|60.080000||
B|IONS|20251106|09:47:46|S|35|75.260000||
B|IREN|20251106|09:47:46|S|60|74.101700||
B|META|20251106|09:47:46|S|100|628.270000||
B|NVDX|20251106|09:47:46|S|50|20.470000||
B|PLTR|20251106|09:47:46|S|10|190.010000||
B|SLDP|20251106|09:47:46|S|100|7.912300||
B|SOFI|20251106|09:47:46|S|1|30.278800||
B|TSLA|20251106|09:47:46|S|1|464.700000||
B|USFR|20251106|09:47:46|S|34|50.290000||
B|VALE|20251106|09:47:46|S|100|12.345000||
B|BIDU|20251106|09:47:47|S|6|129.340000||
B|CRWV|20251106|09:47:47|S|3|114.280000||
B|FSLR|20251106|09:47:47|S|60|278.810000||
B|GBDC|20251106|09:47:47|S|100|14.050000||
B|HOG|20251106|09:47:47|S|500|25.610000||
B|HOOD|20251106|09:47:47|S|1|134.990000||
B|KTOS|20251106|09:47:47|S|3|78.370000||
B|LEU|20251106|09:47:47|S|10|276.920000||
B|MRVL|20251106|09:47:47|S|300|97.220000||
B|NVDA|20251106|09:47:47|S|10|195.960000||
B|NVO|20251106|09:47:47|S|100|47.319100||
B|SPXL|20251106|09:47:47|S|1|218.675600||
B|TSLA|20251106|09:47:47|S|80|464.710000||
B|TSLA|20251106|09:47:47|S|319|464.720000||
B|WORX|20251106|09:47:47|S|3300|0.395200||
B|AMD|20251106|09:47:48|S|25|249.625000||
B|APP|20251106|09:47:48|S|20|639.440000||
B|ARRY|20251106|09:47:48|S|20|9.040900||
B|ELF|20251106|09:47:48|S|1|82.610400||
B|FIG|20251106|09:47:48|S|50|44.050000||
B|HOOD|20251106|09:47:48|S|15|134.960000||
B|KKR|20251106|09:47:48|S|120|119.340000||
B|META|20251106|09:47:48|S|100|628.264600||
B|PBF|20251106|09:47:48|S|100|38.230000||
B|PBF|20251106|09:47:48|S|200|38.240000||
B|SAP|20251106|09:47:48|S|1|256.090000||
B|SEZL|20251106|09:47:48|S|100|66.310000||
B|SPY|20251106|09:47:48|S|20|676.662300||
B|TSLL|20251106|09:47:48|S|4|22.199300||
B|UAA|20251106|09:47:48|S|500|4.568000||
B|AMD|20251106|09:47:49|S|100|249.590000||
B|BILL|20251106|09:47:49|S|150|46.220000||
B|CELH|20251106|09:47:49|S|150|47.217000||
B|CHKP|20251106|09:47:49|S|60|193.450000||
B|DUOL|20251106|09:47:49|S|4|190.830000||
B|DUOL|20251106|09:47:49|S|50|190.860000||
B|EBAY|20251106|09:47:49|S|225|81.170000||
B|GOOG|20251106|09:47:49|S|14|287.530000||
B|NET|20251106|09:47:49|S|2|229.750000||
B|PLTR|20251106|09:47:49|S|20|189.960000||
B|RBRK|20251106|09:47:49|S|500|72.770000||
B|ROKU|20251106|09:47:49|S|32|108.110000||
B|TRIP|20251106|09:47:49|S|43|16.800000||
B|TX|20251106|09:47:49|S|21|36.120000||
B|ASST|20251106|09:47:50|S|100|1.505000||
B|CRCL|20251106|09:47:50|S|200|110.210000||
B|DWSN|20251106|09:47:50|S|100|2.170000||
B|ELF|20251106|09:47:50|S|230|82.305000||
B|HIMZ|20251106|09:47:50|S|200|11.299700||
B|KMB|20251106|09:47:50|S|100|100.060000||
B|PLTR|20251106|09:47:50|S|30|189.898600||
B|SNDK|20251106|09:47:50|S|100|224.810000||
B|TRGP|20251106|09:47:50|S|435|170.082200||
B|TSLA|20251106|09:47:50|S|39|465.191500||
B|VOYX|20251106|09:47:50|S|64|14.880000||
B|AMD|20251106|09:47:51|S|100|249.530000||
B|AMD|20251106|09:47:51|S|100|249.540000||
B|AMD|20251106|09:47:51|S|1000|249.580000||
B|BABA|20251106|09:47:51|S|10|169.240000||
B|DUOL|20251106|09:47:51|S|1|191.004000||
B|DUOL|20251106|09:47:51|S|15|190.940000||
B|HIMS|20251106|09:47:51|S|18|42.710000||
B|KMB|20251106|09:47:51|S|300|100.060000||
B|LEU|20251106|09:47:51|S|25|276.230000||
B|PBF|20251106|09:47:51|S|100|38.210000||
B|PBF|20251106|09:47:51|S|100|38.240000||
B|SGOV|20251106|09:47:51|S|20|100.430000||
B|SMR|20251106|09:47:51|S|58|36.340000||
B|TSLL|20251106|09:47:51|S|200|22.230000||
B|UBER|20251106|09:47:51|S|266|91.660000||
B|BITX|20251106|09:47:52|S|78|42.270000||
B|CRDO|20251106|09:47:52|S|500|176.320000||
B|CRWV|20251106|09:47:52|S|50|114.200000||
B|FDS|20251106|09:47:52|S|1|253.050000||
B|FEMY|20251106|09:47:52|S|50|0.849300||
B|FIG|20251106|09:47:52|S|100|44.050000||
B|MRNY|20251106|09:47:52|S|200|1.555000||
B|MU|20251106|09:47:52|S|30|245.480000||
B|NBR|20251106|09:47:52|S|394|51.870000||
B|PG|20251106|09:47:52|S|8|144.630000||
B|TER|20251106|09:47:52|S|50|190.860000||
B|TSLA|20251106|09:47:52|S|10|465.201500||
B|AMD|20251106|09:47:53|S|100|249.680000||
B|BTU|20251106|09:47:53|S|100|30.780000||
B|CRWV|20251106|09:47:53|S|100|114.150000||
B|ELF|20251106|09:47:53|E|5|82.285000||
B|GOOGL|20251106|09:47:53|S|60|286.956000||
B|HIMS|20251106|09:47:53|S|200|42.681900||
B|IMSR|20251106|09:47:53|S|20|14.740000||
B|ONTO|20251106|09:47:53|S|100|136.640000||
B|PSQ|20251106|09:47:53|S|5|30.109300||
B|SOFI|20251106|09:47:53|S|90|30.330000||
B|SPSB|20251106|09:47:53|S|2100|30.175000||
B|TER|20251106|09:47:53|S|3|190.940000||
B|TSLA|20251106|09:47:53|S|60|465.140000||
B|AIN|20251106|09:47:54|S|200|56.110000||
B|GOOGL|20251106|09:47:54|S|10|286.800000||
B|HOOD|20251106|09:47:54|S|8|135.110000||
B|JHX|20251106|09:47:54|S|100|17.650000||
B|JNUG|20251106|09:47:54|S|100|137.780000||
B|PMTpC|20251106|09:47:54|S|100|19.030000||
B|PSQ|20251106|09:47:54|S|21|30.109300||
B|SF|20251106|09:47:54|S|18|120.750000||
B|SNAP|20251106|09:47:54|S|300|8.220000||
B|SOXL|20251106|09:47:54|S|50|46.735000||
B|TNDM|20251106|09:47:54|S|20|14.290000||
B|TQQQ|20251106|09:47:54|S|1043|112.130000||
B|TSLL|20251106|09:47:54|S|120|22.229300||
B|VSAT|20251106|09:47:54|S|40|36.945000||
B|AMD|20251106|09:47:55|S|20|249.730000||
B|ARLP|20251106|09:47:55|S|100|25.010000||
B|CRK|20251106|09:47:55|S|700|21.990000||
B|DDOG|20251106|09:47:55|S|20|186.000000||
B|DUOL|20251106|09:47:55|S|50|191.160000||
B|HELE|20251106|09:47:55|S|90|20.180000||
B|HOOD|20251106|09:47:55|S|59|135.110000||
B|IONQ|20251106|09:47:55|S|10|56.325600||
B|LYFT|20251106|09:47:55|S|500|21.149000||
B|META|20251106|09:47:55|S|3|628.280000||
B|OKLL|20251106|09:47:55|S|100|53.750000||
B|OKLO|20251106|09:47:55|S|59|115.150000||
B|OKLO|20251106|09:47:55|S|170|115.080000||
B|SNDK|20251106|09:47:55|S|7|224.544500||
B|SOFI|20251106|09:47:55|S|1|30.329100||
B|WORX|20251106|09:47:55|S|1000|0.398300||
B|Z|20251106|09:47:55|S|9|73.078000||
B|CAT|20251106|09:47:56|S|10|575.200000||
B|CIVI|20251106|09:47:56|S|1609|26.640000||
B|FLNC|20251106|09:47:56|S|100|20.980000||
B|FLNC|20251106|09:47:56|S|150|20.980000||
B|MU|20251106|09:47:56|S|1|245.630000||
B|MU|20251106|09:47:56|S|10|245.575100||
B|NVDA|20251106|09:47:56|S|6|195.980000||
B|PLTR|20251106|09:47:56|S|1|190.060000||
B|PSQ|20251106|09:47:56|S|6|30.109300||
B|SNDK|20251106|09:47:56|S|10|224.544500||
B|TEM|20251106|09:47:56|S|100|78.440000||
B|WDC|20251106|09:47:56|S|20|166.410000||
B|AMD|20251106|09:47:57|S|3|249.650000||
B|CRWV|20251106|09:47:57|S|8|114.480000||
B|DUOL|20251106|09:47:57|S|80|191.150000||
B|EVTL|20251106|09:47:57|S|100|4.320000||
B|EVTL|20251106|09:47:57|S|400|4.320000||
B|FSLY|20251106|09:47:57|S|1000|10.401200||
B|PBF|20251106|09:47:57|S|100|38.230000||
B|PODD|20251106|09:47:57|S|4|312.240000||
B|TQQQ|20251106|09:47:57|S|15|112.100700||
B|TSLA|20251106|09:47:57|S|45|465.175000||
B|AMBA|20251106|09:47:58|S|2|91.480000||
B|AMD|20251106|09:47:58|S|3|249.650000||
B|AMD|20251106|09:47:58|S|100|249.660000||
B|AMD|20251106|09:47:58|S|100|249.690000||
B|DECK|20251106|09:47:58|S|20|80.160000||
B|DMLP|20251106|09:47:58|S|300|23.280000||
B|DUOL|20251106|09:47:58|S|2|191.141000||
B|DUOL|20251106|09:47:58|S|10|191.141000||
B|EVTL|20251106|09:47:58|S|300|4.330000||
B|EVTL|20251106|09:47:58|S|1800|4.330000||
B|GLW|20251106|09:47:58|S|200|88.430000||
B|IONL|20251106|09:47:58|S|1|61.530000||
B|MSFT|20251106|09:47:58|S|6|501.775000||
B|NBIS|20251106|09:47:58|S|150|120.570000||
B|NVDA|20251106|09:47:58|S|25|196.090000||
B|RKLB|20251106|09:47:58|S|100|55.480000||
B|SOFI|20251106|09:47:58|S|30|30.340000||
B|TEM|20251106|09:47:58|S|500|78.370000||
B|TSLA|20251106|09:47:58|S|100|465.120000||
B|AAPL|20251106|09:47:59|S|82|269.165000||
B|CVNA|20251106|09:47:59|S|6|308.110000||
B|HOOD|20251106|09:47:59|S|100|135.330000||
B|HOOD|20251106|09:47:59|S|200|135.320000||
B|IREN|20251106|09:47:59|S|20|74.090000||
B|PLTR|20251106|09:47:59|S|71|190.032900||
B|PYPL|20251106|09:47:59|S|5000|67.579900||
B|QBTZ|20251106|09:47:59|S|25|15.240000||
B|UBER|20251106|09:47:59|S|230|91.575000||
B|V|20251106|09:47:59|S|1|335.580000||
B|WOLF|20251106|09:47:59|S|100|19.410000||
B|ADBE|20251106|09:48:00|S|30|329.174000||
B|ASST|20251106|09:48:00|S|3055|1.505000||
B|BIYA|20251106|09:48:00|S|600|0.587800||
B|DUOL|20251106|09:48:00|S|6|191.021000||
B|FI|20251106|09:48:00|S|2|62.645000||
B|LULU|20251106|09:48:00|S|100|164.480000||
B|MU|20251106|09:48:00|S|40|245.610000||
B|MU|20251106|09:48:00|S|100|245.605000||
B|SLDP|20251106|09:48:00|S|200|7.949300||
B|SPY|20251106|09:48:00|S|200|676.705000||
B|WOLF|20251106|09:48:00|S|100|19.410000||
B|ZS|20251106|09:48:00|S|65|317.470000||
B|FDS|20251106|09:48:01|S|5|252.750000||
B|IONQ|20251106|09:48:01|S|444|56.388000||
B|MSTR|20251106|09:48:01|S|2|249.880000||
B|NVDA|20251106|09:48:01|S|20|196.200000||
B|PYPL|20251106|09:48:01|S|30|67.545000||
B|TSLA|20251106|09:48:01|S|5|465.362400||
B|TSLL|20251106|09:48:01|S|32|22.245000||
B|UBER|20251106|09:48:01|S|78|91.580000||
B|WDC|20251106|09:48:01|S|10|166.450000||
B|ZTS|20251106|09:48:01|S|300|119.470000||
B|AFG|20251106|09:48:02|S|13|137.470000||
B|AMD|20251106|09:48:02|S|10|249.650000||
B|BE|20251106|09:48:02|S|24|142.800000||
B|BE|20251106|09:48:02|S|93|142.750000||
B|BE|20251106|09:48:02|S|1000|142.630000||
B|BE|20251106|09:48:02|S|1500|142.790000||
B|BITX|20251106|09:48:02|S|100|42.210000||
B|CSIQ|20251106|09:48:02|S|200|26.540000||
B|NBIS|20251106|09:48:02|S|100|120.540000||
B|NG|20251106|09:48:02|S|100|8.230000||
B|NVCR|20251106|09:48:02|S|1400|11.328800||
B|PLTR|20251106|09:48:02|S|30|190.020000||
B|RGTI|20251106|09:48:02|S|100|36.420000||
B|RKLB|20251106|09:48:02|S|100|55.450000||
B|WORX|20251106|09:48:02|S|100|0.402900||
B|AIRE|20251106|09:48:03|S|17|0.547500||
B|CRDO|20251106|09:48:03|S|4|176.880000||
B|DEO|20251106|09:48:03|S|7|87.860000||
B|HL|20251106|09:48:03|S|1000|15.270000||
B|HL|20251106|09:48:03|S|1000|15.270000||
B|OKLO|20251106|09:48:03|S|9|115.390000||
B|PBF|20251106|09:48:03|S|100|37.940000||
B|PLTR|20251106|09:48:03|S|44|190.050000||
B|QCOM|20251106|09:48:03|S|4|176.270000||
B|SNDK|20251106|09:48:03|S|85|224.560000||
B|SOXL|20251106|09:48:03|S|1|46.749300||
B|SPY|20251106|09:48:03|S|49|676.655000||
B|SPY|20251106|09:48:03|S|120|676.660000||
B|SPY|20251106|09:48:03|S|1120|676.655000||
B|TSLL|20251106|09:48:03|S|130|22.209300||
B|WIX|20251106|09:48:03|S|5|138.210000||
B|AMD|20251106|09:48:04|S|36|249.580000||
B|AMSC|20251106|09:48:04|S|100|44.060000||
B|APP|20251106|09:48:04|S|2|638.980000||
B|BIYA|20251106|09:48:04|S|500|0.582300||
B|CCCX|20251106|09:48:04|S|20|18.300000||
B|DELL|20251106|09:48:04|S|5|154.680000||
B|DUOL|20251106|09:48:04|S|30|190.730000||
B|GDXU|20251106|09:48:04|S|1|153.310000||
B|GLD|20251106|09:48:04|S|2|367.820000||
B|OKLO|20251106|09:48:04|S|100|115.350000||
B|ORCX|20251106|09:48:04|S|100|29.200000||
B|PLTR|20251106|09:48:04|S|20|189.997800||
B|PLTR|20251106|09:48:04|S|145|190.020000||
B|PLTR|20251106|09:48:04|S|319|190.000000||
B|SMCI|20251106|09:48:04|S|40|42.669300||
B|SOXS|20251106|09:48:04|S|420|3.325000||
B|SVIX|20251106|09:48:04|S|100|19.785000||
B|TSLA|20251106|09:48:04|S|60|464.770000||
B|TSLL|20251106|09:48:04|S|200|22.189300||
B|WORX|20251106|09:48:04|S|900|0.401400||
B|AAL|20251106|09:48:05|S|500|13.463500||
B|AVGO|20251106|09:48:05|S|15|360.480000||
B|BE|20251106|09:48:05|S|12|142.990000||
B|CIEN|20251106|09:48:05|S|100|202.810000||
B|DELL|20251106|09:48:05|S|20|154.680000||
B|LEU|20251106|09:48:05|S|2|277.680000||
B|MU|20251106|09:48:05|S|100|245.750000||
B|OKLL|20251106|09:48:05|S|110|54.060000||
B|SNAP|20251106|09:48:05|S|5|8.259300||
B|AIRO|20251106|09:48:06|S|3|13.829000||
B|BTU|20251106|09:48:06|S|100|30.700000||
B|GLD|20251106|09:48:06|S|136|367.820000||
B|HOOD|20251106|09:48:06|S|100|135.370000||
B|HYPD|20251106|09:48:06|S|300|5.870000||
B|HYPD|20251106|09:48:06|S|700|5.870000||
B|OKLO|20251106|09:48:06|S|100|115.440000||
B|SOFI|20251106|09:48:06|S|800|30.409100||
B|TSLA|20251106|09:48:06|S|40|464.470000||
B|TTD|20251106|09:48:06|S|5|47.550000||
B|VGSH|20251106|09:48:06|S|60|58.699300||
B|AAL|20251106|09:48:07|S|1200|13.475000||
B|APP|20251106|09:48:07|S|10|639.410000||
B|BEAT|20251106|09:48:07|S|200|1.640000||
B|GGLL|20251106|09:48:07|S|25|86.550000||
B|HIMS|20251106|09:48:07|S|5|42.668600||
B|LEU|20251106|09:48:07|S|65|277.840000||
B|OKLO|20251106|09:48:07|S|100|115.430000||
B|RGTI|20251106|09:48:07|S|21|36.510000||
B|RGTI|20251106|09:48:07|S|96|36.465000||
B|SLDP|20251106|09:48:07|S|300|7.949300||
B|SOFI|20251106|09:48:07|S|200|30.410000||
B|SOFI|20251106|09:48:07|S|3300|30.409100||
B|BABA|20251106|09:48:08|S|100|169.290000||
B|CELH|20251106|09:48:08|S|100|47.000000||
B|DELL|20251106|09:48:08|S|8|154.680000||
B|DUOL|20251106|09:48:08|S|30|190.790000||
B|GOOGL|20251106|09:48:08|S|10|287.042700||
B|HIMS|20251106|09:48:08|S|50|42.668300||
B|NBIS|20251106|09:48:08|S|20|120.680000||
B|NVDA|20251106|09:48:08|S|20|195.990000||
B|OKLL|20251106|09:48:08|E|25|54.096000||
B|RIVN|20251106|09:48:08|S|100|15.230000||
B|TSEM|20251106|09:48:08|S|100|88.620000||
B|TSLA|20251106|09:48:08|S|27|464.620000||
B|TSLA|20251106|09:48:08|S|40|464.580000||
B|UPSX|20251106|09:48:08|S|100|9.570000||
B|WDC|20251106|09:48:08|S|6|166.350000||
B|ASST|20251106|09:48:09|S|5000|1.505000||
B|DUOL|20251106|09:48:09|S|2|191.000000||
B|EOSE|20251106|09:48:09|S|1|15.220000||
B|GLD|20251106|09:48:09|S|2|367.820000||
B|META|20251106|09:48:09|S|1|628.224000||
B|META|20251106|09:48:09|S|18|628.265600||
B|OKLO|20251106|09:48:09|S|3|115.490000||
B|PBF|20251106|09:48:09|S|100|38.010000||
B|SNDK|20251106|09:48:09|S|285|224.720000||
B|TSLA|20251106|09:48:09|S|1|464.520000||
B|XLB|20251106|09:48:09|S|150|85.680700||
B|APD|20251106|09:48:10|S|12|260.220000||
B|CRDO|20251106|09:48:10|S|50|176.981000||
B|IBIT|20251106|09:48:10|S|10|58.325000||
B|LEU|20251106|09:48:10|S|25|277.840000||
B|LEU|20251106|09:48:10|S|35|277.840000||
B|NVDA|20251106|09:48:10|S|2|195.925000||
B|PDD|20251106|09:48:10|S|30|137.910000||
B|SKYT|20251106|09:48:10|S|100|16.550000||
B|TECL|20251106|09:48:10|S|4|137.680000||
B|TSLA|20251106|09:48:10|S|1|464.520000||
B|TSLA|20251106|09:48:10|S|10|464.520000||
B|U|20251106|09:48:10|S|20|41.360000||
B|WKEY|20251106|09:48:10|S|50|14.290000||
B|APLD|20251106|09:48:11|S|400|33.700000||
B|CCJ|20251106|09:48:11|S|100|91.820000||
B|CCJ|20251106|09:48:11|S|200|91.855000||
B|HOOD|20251106|09:48:11|S|100|135.430000||
B|LEU|20251106|09:48:11|S|40|277.840000||
B|NBIS|20251106|09:48:11|S|100|120.720000||
B|OKLO|20251106|09:48:11|S|50|115.270000||
B|PFE|20251106|09:48:11|S|2100|24.658300||
B|PHM|20251106|09:48:11|S|100|119.240000||
B|PHM|20251106|09:48:11|S|100|119.240000||
B|SGOV|20251106|09:48:11|S|100|100.430000||
B|SOFI|20251106|09:48:11|S|100|30.397100||
B|TFPM|20251106|09:48:11|S|300|28.240000||
B|TSLA|20251106|09:48:11|S|3|464.490000||
B|TSLA|20251106|09:48:11|S|30|464.375000||
B|VTIP|20251106|09:48:11|S|1|50.030000||
B|XPEV|20251106|09:48:11|S|10|23.790000||
B|AAPL|20251106|09:48:12|S|50|269.280000||
B|AAPL|20251106|09:48:12|S|50|269.300000||
B|AMDL|20251106|09:48:12|S|50|22.465000||
B|AMPX|20251106|09:48:12|S|300|12.340000||
B|CIBR|20251106|09:48:12|S|2|74.950000||
B|DIA|20251106|09:48:12|S|50|472.320000||
B|DUOL|20251106|09:48:12|E|1|190.625000||
B|GOOG|20251106|09:48:12|S|100|287.737800||
B|LULU|20251106|09:48:12|S|1|164.590000||
B|PLTR|20251106|09:48:12|S|2|189.937600||
B|QQQ|20251106|09:48:12|S|80|621.358800||
B|RGTI|20251106|09:48:12|S|300|36.465000||
B|TECL|20251106|09:48:12|S|3|137.630000||
B|TQQQ|20251106|09:48:12|S|9|112.169300||
B|TSLA|20251106|09:48:12|S|100|464.322500||
B|TSM|20251106|09:48:12|S|9|293.790000||
B|TWLO|20251106|09:48:12|S|9|132.060000||
B|APLD|20251106|09:48:13|S|10|33.720000||
B|ARM|20251106|09:48:13|S|90|162.450000||
B|CRM|20251106|09:48:13|S|1|244.094900||
B|DUOL|20251106|09:48:13|S|4|190.450000||
B|EPAM|20251106|09:48:13|S|30|158.460000||
B|HNST|20251106|09:48:13|S|300|2.390000||
B|MAR|20251106|09:48:13|S|2|282.490000||
B|NUAI|20251106|09:48:13|S|4|6.280000||
B|OKLO|20251106|09:48:13|S|100|115.270000||
B|SMR|20251106|09:48:13|S|4|36.570000||
B|SMR|20251106|09:48:13|S|10|36.570000||
B|STX|20251106|09:48:13|S|5|282.830000||
B|TECL|20251106|09:48:13|S|3|137.580000||
B|TQQQ|20251106|09:48:13|S|5|112.129300||
B|TSLL|20251106|09:48:13|S|143|22.139300||
B|UI|20251106|09:48:13|S|100|780.420000||
B|WDC|20251106|09:48:13|S|10|166.310000||
B|AMD|20251106|09:48:14|S|24|249.620000||
B|AMD|20251106|09:48:14|S|231|249.620000||
B|AMD|20251106|09:48:14|S|232|249.590000||
B|CGEM|20251106|09:48:14|S|20|7.350000||
B|CLS|20251106|09:48:14|S|10|357.950000||
B|CRCL|20251106|09:48:14|S|1|110.150000||
B|DUOL|20251106|09:48:14|S|10|190.340000||
B|FTNT|20251106|09:48:14|S|100|79.810000||
B|HOOD|20251106|09:48:14|S|7|135.470000||
B|KMB|20251106|09:48:14|S|182|100.032700||
B|MELI|20251106|09:48:14|S|90|2201.060000||
B|NDAQ|20251106|09:48:14|S|100|85.730000||
B|TQQQ|20251106|09:48:14|S|3|112.129100||
B|TQQQ|20251106|09:48:14|S|15|112.129300||
B|TSLA|20251106|09:48:14|S|150|464.370000||
B|VOO|20251106|09:48:14|S|4|622.218800||
B|ALTO|20251106|09:48:15|S|300|1.550000||
B|C|20251106|09:48:15|S|20|102.190000||
B|COIN|20251106|09:48:15|S|15|312.377700||
B|COIN|20251106|09:48:15|S|30|312.433100||
B|GOOGL|20251106|09:48:15|S|1|287.218500||
B|HOOD|20251106|09:48:15|S|7|135.640000||
B|HOOD|20251106|09:48:15|S|150|135.637000||
B|IYRI|20251106|09:48:15|S|100|49.200000||
B|META|20251106|09:48:15|S|10|628.310000||
B|NUAI|20251106|09:48:15|S|1|6.289800||
B|PALL|20251106|09:48:15|S|100|128.990000||
B|SPYI|20251106|09:48:15|S|29|52.535000||
B|TQQQ|20251106|09:48:15|S|900|112.149300||
B|TSLA|20251106|09:48:15|S|5|464.750000||
B|TSLA|20251106|09:48:15|S|45|464.670000||
B|AMD|20251106|09:48:16|S|100|249.750000||
B|APLD|20251106|09:48:16|S|100|33.700000||
B|BITF|20251106|09:48:16|S|700|3.990000||
B|JPM|20251106|09:48:16|S|80|314.225000||
B|NVDA|20251106|09:48:16|S|21|195.950000||
B|NVDA|20251106|09:48:16|S|100|195.950000||
B|PAAS|20251106|09:48:16|S|1|34.355000||
B|PLTR|20251106|09:48:16|S|1|190.047500||
B|PLTR|20251106|09:48:16|S|1|190.047500||
B|QQQM|20251106|09:48:16|S|1|255.805000||
B|RGTI|20251106|09:48:16|S|400|36.510000||
B|SOXL|20251106|09:48:16|S|11|46.759300||
B|TLT|20251106|09:48:16|S|100|89.585000||
B|UDOW|20251106|09:48:16|S|3|111.618800||
B|ACHR|20251106|09:48:17|S|20|9.465000||
B|AMD|20251106|09:48:17|S|50|249.650000||
B|ELF|20251106|09:48:17|S|300|81.770000||
B|KMB|20251106|09:48:17|S|11|99.995000||
B|NTLA|20251106|09:48:17|S|1136|13.328300||
B|QFIN|20251106|09:48:17|S|100|22.500000||
B|SNAP|20251106|09:48:17|S|20|8.279300||
B|SOXL|20251106|09:48:17|S|10|46.759300||
B|SPXL|20251106|09:48:17|S|1|218.768300||
B|TSLA|20251106|09:48:17|S|120|464.630000||
B|TSLL|20251106|09:48:17|S|300|22.169300||
B|TSLL|20251106|09:48:17|S|500|22.170000||
B|VTI|20251106|09:48:17|S|25|332.789900||
B|Z|20251106|09:48:17|S|100|73.089900||
B|ASST|20251106|09:48:18|S|1000|1.505000||
B|CRM|20251106|09:48:18|S|117|244.144600||
B|HUT|20251106|09:48:18|S|35|46.290000||
B|HUT|20251106|09:48:18|S|140|46.288000||
B|IREN|20251106|09:48:18|S|5|74.148000||
B|METU|20251106|09:48:18|S|100|30.128800||
B|PATH|20251106|09:48:18|S|208|14.365000||
B|SPXL|20251106|09:48:18|S|3|218.808300||
B|TECL|20251106|09:48:18|S|4|137.750000||
B|UPRO|20251106|09:48:18|S|8|115.120000||
B|VOYG|20251106|09:48:18|S|100|24.690000||
B|AMD|20251106|09:48:19|S|114|249.700000||
B|FTNT|20251106|09:48:19|S|10|79.830000||
B|NVDA|20251106|09:48:19|S|1|196.070000||
B|OKLO|20251106|09:48:19|S|6|115.410000||
B|OPEN|20251106|09:48:19|S|200|7.150000||
B|PDBC|20251106|09:48:19|S|2000|13.607700||
B|RBLX|20251106|09:48:19|S|6|103.350000||
B|RDDT|20251106|09:48:19|S|15|196.090000||
B|SGVT|20251106|09:48:19|S|1|100.471000||
B|SMCI|20251106|09:48:19|S|7|42.619300||
B|SNAP|20251106|09:48:19|S|36|8.289300||
B|SOFI|20251106|09:48:19|S|20|30.427200||
B|SOUN|20251106|09:48:19|S|20|15.540000||
B|TVTX|20251106|09:48:19|S|65|34.260000||
B|V|20251106|09:48:19|S|9|335.480000||
B|XOM|20251106|09:48:19|S|20|114.818800||
B|AMSC|20251106|09:48:20|S|50|44.190000||
B|AMSC|20251106|09:48:20|S|400|44.181000||
B|CCJ|20251106|09:48:20|S|5|91.760000||
B|COIN|20251106|09:48:20|S|5|312.393500||
B|JPM|20251106|09:48:20|S|100|314.212200||
B|NVDA|20251106|09:48:20|S|32|196.049000||
B|NVDA|20251106|09:48:20|S|60|196.039000||
B|TEM|20251106|09:48:20|S|5|78.635300||
B|TQQQ|20251106|09:48:20|S|10|112.180000||
B|TSLL|20251106|09:48:20|S|136|22.149300||
B|TSLL|20251106|09:48:20|S|500|22.149300||
B|VWO|20251106|09:48:20|S|83|54.919300||
B|XRT|20251106|09:48:20|S|100|80.040900||
B|XRT|20251106|09:48:20|S|100|80.050700||
B|XRT|20251106|09:48:20|S|100|80.060000||
B|AAPL|20251106|09:48:21|S|2|269.200000||
B|B|20251106|09:48:21|S|100|33.310000||
B|ELF|20251106|09:48:21|S|24|81.740000||
B|FRSH|20251106|09:48:21|S|39|11.000000||
B|KBWB|20251106|09:48:21|S|1|77.672200||
B|LITE|20251106|09:48:21|S|100|256.510000||
B|LITE|20251106|09:48:21|S|100|256.515000||
B|MTSR|20251106|09:48:21|S|600|77.870000||
B|SOXL|20251106|09:48:21|S|1|46.799300||
B|STX|20251106|09:48:21|S|142|282.385000||
B|TSLL|20251106|09:48:21|S|20|22.145000||
B|TSLL|20251106|09:48:21|S|300|22.159300||
B|XRT|20251106|09:48:21|S|88|80.060900||
B|AAPL|20251106|09:48:22|S|100|269.220000||
B|AAPL|20251106|09:48:22|S|300|269.190000||
B|AMD|20251106|09:48:22|S|2|249.709500||
B|APLD|20251106|09:48:22|S|7|33.810500||
B|CCC|20251106|09:48:22|S|100|7.600000||
B|CRDO|20251106|09:48:22|S|16|177.360000||
B|CRDO|20251106|09:48:22|S|90|177.440000||
B|DOCN|20251106|09:48:22|S|100|48.660000||
B|KLAR|20251106|09:48:22|S|100|36.700000||
B|METU|20251106|09:48:22|S|50|30.109400||
B|NBIS|20251106|09:48:22|S|1|120.680000||
B|PLTR|20251106|09:48:22|S|4|190.155000||
B|RCUS|20251106|09:48:22|S|20|20.100000||
B|RF|20251106|09:48:22|S|360|24.429300||
B|TSLA|20251106|09:48:22|S|10|464.520000||
B|ZS|20251106|09:48:22|S|2|316.892300||
B|APP|20251106|09:48:23|S|3|641.720000||
B|BAM|20251106|09:48:23|S|11|53.590000||
B|CGEM|20251106|09:48:23|S|17|7.350000||
B|CMBM|20251106|09:48:23|E|1398|2.989900||
B|DEO|20251106|09:48:23|S|7|87.825000||
B|DXYZ|20251106|09:48:23|S|10|25.900000||
B|FTNT|20251106|09:48:23|S|50|79.840000||
B|IBKR|20251106|09:48:23|S|100|71.080000||
B|MDB|20251106|09:48:23|S|50|361.480000||
B|META|20251106|09:48:23|S|6|628.153800||
B|MU|20251106|09:48:23|S|1|245.560000||
B|OKLO|20251106|09:48:23|S|15|115.610000||
B|PATH|20251106|09:48:23|S|42|14.355200||
B|SOFI|20251106|09:48:23|S|100|30.499100||
B|TLRY|20251106|09:48:23|S|1000|1.260000||
B|APP|20251106|09:48:24|S|20|642.870000||
B|BITX|20251106|09:48:24|S|200|42.230000||
B|CLS|20251106|09:48:24|S|1|358.580000||
B|CRM|20251106|09:48:24|S|41|243.920000||
B|FLY|20251106|09:48:24|S|47|21.530000||
B|HOOD|20251106|09:48:24|S|17|135.986500||
B|IREN|20251106|09:48:24|S|1|74.302000||
B|JCI|20251106|09:48:24|S|82|121.540000||
B|LITE|20251106|09:48:24|S|100|256.830000||
B|MSFT|20251106|09:48:24|S|2|501.670000||
B|MTSR|20251106|09:48:24|S|2|77.810000||
B|OKLO|20251106|09:48:24|S|40|115.530000||
B|PANW|20251106|09:48:24|S|25|210.370000||
B|QUBT|20251106|09:48:24|S|10|14.035000||
B|RXST|20251106|09:48:24|S|21|8.930000||
B|SOXL|20251106|09:48:24|S|13|46.809300||
B|TSLA|20251106|09:48:24|S|80|464.430000||
B|UBER|20251106|09:48:24|S|100|91.800000||
B|UDOW|20251106|09:48:24|S|5|111.639100||
B|AMD|20251106|09:48:25|S|100|249.740000||
B|BIIB|20251106|09:48:25|S|40|156.391000||
B|CRS|20251106|09:48:25|S|40|317.060000||
B|DEO|20251106|09:48:25|S|6|87.760000||
B|KMB|20251106|09:48:25|S|6|99.918300||
B|KMB|20251106|09:48:25|S|6|99.918500||
B|KMB|20251106|09:48:25|S|13|99.900000||
B|LLY|20251106|09:48:25|S|20|919.100000||
B|LLY|20251106|09:48:25|S|23|919.100000||
B|MU|20251106|09:48:25|S|4|245.655000||
B|SOFI|20251106|09:48:25|S|1|30.530000||
B|TSLL|20251106|09:48:25|S|200|22.139300||
B|AAPL|20251106|09:48:26|S|49|269.210000||
B|AMZN|20251106|09:48:26|S|2|249.260000||
B|APP|20251106|09:48:26|S|20|642.911000||
B|BE|20251106|09:48:26|S|70|143.440000||
B|CRDO|20251106|09:48:26|S|800|177.400000||
B|CRWD|20251106|09:48:26|S|58|526.980000||
B|CRWD|20251106|09:48:26|S|58|527.030000||
B|CRWD|20251106|09:48:26|S|158|527.030000||
B|HIMS|20251106|09:48:26|S|5|42.718800||
B|INCY|20251106|09:48:26|S|10|104.700000||
B|LITE|20251106|09:48:26|S|33|256.830000||
B|MSFT|20251106|09:48:26|S|1|501.630000||
B|PG|20251106|09:48:26|S|5|144.620000||
B|PLTR|20251106|09:48:26|S|66|190.277600||
B|QBTS|20251106|09:48:26|S|1|29.638300||
B|QURE|20251106|09:48:26|S|100|29.840000||
B|QURE|20251106|09:48:26|S|200|29.790000||
B|SLB|20251106|09:48:26|S|300|36.861000||
B|BABA|20251106|09:48:27|S|100|169.270000||
B|BIYA|20251106|09:48:27|S|149|0.526200||
B|CLS|20251106|09:48:27|S|10|358.680000||
B|EME|20251106|09:48:27|S|6|670.330000||
B|FBL|20251106|09:48:27|S|100|30.780000||
B|HOOD|20251106|09:48:27|S|100|135.770000||
B|HOOD|20251106|09:48:27|S|200|135.866300||
B|KMX|20251106|09:48:27|S|100|35.308500||
B|MU|20251106|09:48:27|S|24|245.778800||
B|OXY|20251106|09:48:27|S|2|40.375000||
B|PBF|20251106|09:48:27|S|100|38.050000||
B|PLTR|20251106|09:48:27|S|1|190.279500||
B|PLTR|20251106|09:48:27|S|66|190.287600||
B|PLTU|20251106|09:48:27|S|100|106.790000||
B|SOFI|20251106|09:48:27|S|20|30.559000||
B|ZTS|20251106|09:48:27|S|100|119.470000||
B|ADP|20251106|09:48:28|S|2|252.952800||
B|AMD|20251106|09:48:28|S|30|249.816100||
B|ANET|20251106|09:48:28|S|100|139.420000||
B|BWXT|20251106|09:48:28|S|2|194.220000||
B|CMG|20251106|09:48:28|S|45|31.329100||
B|HIMS|20251106|09:48:28|S|100|42.680000||
B|IOTR|20251106|09:48:28|S|100|0.280100||
B|NFE|20251106|09:48:28|S|234|1.510000||
B|OKLO|20251106|09:48:28|S|5|115.325000||
B|PATH|20251106|09:48:28|S|208|14.379300||
B|PLTR|20251106|09:48:28|S|1|190.287300||
B|PLTR|20251106|09:48:28|S|29|190.290000||
B|RGTI|20251106|09:48:28|S|50|36.510000||
B|SOFI|20251106|09:48:28|S|100|30.550000||
B|SPXL|20251106|09:48:28|S|1|218.870000||
B|TECL|20251106|09:48:28|S|5|137.810000||
B|TSLA|20251106|09:48:28|S|10|464.250000||
B|TSLA|20251106|09:48:28|S|20|464.295000||
B|TSLA|20251106|09:48:28|S|120|464.300000||
B|U|20251106|09:48:28|S|100|41.340000||
B|VOO|20251106|09:48:28|S|9|622.348800||
B|VZ|20251106|09:48:28|S|25|39.535000||
B|B|20251106|09:48:29|S|1|33.319000||
B|CRDO|20251106|09:48:29|S|60|177.431000||
B|CRWV|20251106|09:48:29|S|1|115.060000||
B|DELL|20251106|09:48:29|S|20|154.680000||
B|DEO|20251106|09:48:29|S|17|87.690000||
B|ENVX|20251106|09:48:29|S|100|9.296000||
B|HOOD|20251106|09:48:29|S|5|135.677100||
B|HUM|20251106|09:48:29|S|20|259.120000||
B|KMB|20251106|09:48:29|S|6|99.920000||
B|META|20251106|09:48:29|S|4|628.220000||
B|RGTI|20251106|09:48:29|S|20|36.530000||
B|RYAAY|20251106|09:48:29|S|231|63.790000||
B|SNAP|20251106|09:48:29|S|100|8.305000||
B|SNAP|20251106|09:48:29|S|400|8.309300||
B|TQQQ|20251106|09:48:29|S|3|112.230000||
B|TSLL|20251106|09:48:29|S|100|22.095000||
B|WORX|20251106|09:48:29|S|10|0.408300||
B|AAPL|20251106|09:48:30|S|91|269.201700||
B|APP|20251106|09:48:30|S|40|643.070000||
B|BIYA|20251106|09:48:30|S|1400|0.533900||
B|BMNU|20251106|09:48:30|S|1|13.890000||
B|DEO|20251106|09:48:30|S|17|87.690000||
B|ENVX|20251106|09:48:30|S|700|9.310000||
B|GDXU|20251106|09:48:30|S|30|153.690000||
B|GOOGL|20251106|09:48:30|S|100|287.495500||
B|GOOGL|20251106|09:48:30|S|200|287.505000||
B|MO|20251106|09:48:30|S|56|56.830000||
B|MTSI|20251106|09:48:30|S|6|160.880000||
B|MU|20251106|09:48:30|S|400|245.700000||
B|NBIS|20251106|09:48:30|S|1500|120.751600||
B|QS|20251106|09:48:30|S|200|16.819300||
B|SOFI|20251106|09:48:30|S|300|30.530000||
B|TECL|20251106|09:48:30|S|3|137.810000||
B|AMD|20251106|09:48:31|S|4|249.940000||
B|AMD|20251106|09:48:31|S|27|249.920000||
B|AMD|20251106|09:48:31|S|53|249.946000||
B|APP|20251106|09:48:31|S|67|643.780000||
B|APP|20251106|09:48:31|S|100|644.000000||
B|BKR|20251106|09:48:31|S|100|48.181700||
B|CIFR|20251106|09:48:31|S|2|23.777200||
B|DEO|20251106|09:48:31|S|17|87.620000||
B|FTNT|20251106|09:48:31|S|30|79.990000||
B|GOOG|20251106|09:48:31|S|12|288.280000||
B|GOOG|20251106|09:48:31|S|200|288.280000||
B|GOOGL|20251106|09:48:31|S|36|287.730000||
B|GOOGL|20251106|09:48:31|S|47|287.728000||
B|GOOGL|20251106|09:48:31|S|82|287.720000||
B|GOOGL|20251106|09:48:31|S|90|287.728500||
B|GOOGL|20251106|09:48:31|S|147|287.728300||
B|HIMS|20251106|09:48:31|S|10|42.690000||
B|JOBY|20251106|09:48:31|S|600|14.970000||
B|LEU|20251106|09:48:31|E|2|276.906000||
B|LYFT|20251106|09:48:31|S|593|21.329000||
B|NFE|20251106|09:48:31|S|234|1.510000||
B|PZZA|20251106|09:48:31|S|60|42.150000||
B|SNAP|20251106|09:48:31|S|100|8.310000||
B|STGW|20251106|09:48:31|S|2000|6.380000||
B|WORX|20251106|09:48:31|S|200|0.407600||
B|ZS|20251106|09:48:31|S|8|316.910000||
B|ZTS|20251106|09:48:31|S|18|119.542600||
B|AVAV|20251106|09:48:32|S|40|344.790000||
B|ETOR|20251106|09:48:32|S|10|34.300000||
B|GOOG|20251106|09:48:32|S|26|288.200000||
B|GOOG|20251106|09:48:32|S|50|288.160000||
B|HOOD|20251106|09:48:32|S|200|135.668800||
B|JPM|20251106|09:48:32|S|20|314.235000||
B|LITE|20251106|09:48:32|S|70|256.950000||
B|SOFI|20251106|09:48:32|S|85|30.500000||
B|SOFI|20251106|09:48:32|S|100|30.490000||
B|SOFI|20251106|09:48:32|S|500|30.495100||
B|TSLA|20251106|09:48:32|S|10|464.160000||
B|WORX|20251106|09:48:32|S|200|0.407700||
B|WORX|20251106|09:48:32|S|900|0.407800||
B|APP|20251106|09:48:33|S|20|643.991000||
B|BIYA|20251106|09:48:33|S|71|0.537600||
B|CRML|20251106|09:48:33|S|40|10.430000||
B|HOOD|20251106|09:48:33|S|20|135.800000||
B|JPM|20251106|09:48:33|S|10|314.300000||
B|JPM|20251106|09:48:33|S|20|314.300000||
B|LMND|20251106|09:48:33|S|10|80.240000||
B|META|20251106|09:48:33|S|1|628.223800||
B|OKLO|20251106|09:48:33|S|40|115.020000||
B|ORCL|20251106|09:48:33|S|33|245.420000||
B|QQQ|20251106|09:48:33|S|11|621.540900||
B|SNAP|20251106|09:48:33|S|500|8.309300||
B|SOFI|20251106|09:48:33|S|1500|30.498900||
B|TLT|20251106|09:48:33|S|50|89.589300||
B|APP|20251106|09:48:34|S|200|643.070000||
B|BA|20251106|09:48:34|S|100|201.072000||
B|BMRN|20251106|09:48:34|S|9|51.870000||
B|CRDO|20251106|09:48:34|S|20|177.890000||
B|GOOG|20251106|09:48:34|S|40|288.160000||
B|META|20251106|09:48:34|S|5|628.160000||
B|MGNI|20251106|09:48:34|S|700|14.039000||
B|QBTS|20251106|09:48:34|S|26|29.620000||
B|QBTS|20251106|09:48:34|S|1874|29.620000||
B|QQQ|20251106|09:48:34|S|8|621.530700||
B|RDDT|20251106|09:48:34|S|4|196.340000||
B|SNAP|20251106|09:48:34|S|240|8.309300||
B|SOFI|20251106|09:48:34|S|300|30.499100||
B|UDOW|20251106|09:48:34|S|15|111.608800||
B|AMD|20251106|09:48:35|S|200|249.690000||
B|APP|20251106|09:48:35|S|80|644.610000||
B|BA|20251106|09:48:35|S|1|201.128000||
B|CRML|20251106|09:48:35|S|300|10.450000||
B|DASH|20251106|09:48:35|S|1|204.600000||
B|ELF|20251106|09:48:35|S|30|81.570000||
B|GOOG|20251106|09:48:35|S|10|288.165000||
B|HOOD|20251106|09:48:35|S|10|135.766500||
B|OKLO|20251106|09:48:35|S|30|115.010000||
B|RGTI|20251106|09:48:35|S|100|36.490900||
B|RGTI|20251106|09:48:35|S|100|36.510000||
B|RGTI|20251106|09:48:35|S|400|36.500000||
B|SOFI|20251106|09:48:35|S|1431|30.509100||
B|SPXL|20251106|09:48:35|S|3|218.878000||
B|TQQQ|20251106|09:48:35|S|17|112.259100||
B|APP|20251106|09:48:36|S|10|645.430000||
B|C|20251106|09:48:36|S|36|102.300000||
B|CTAS|20251106|09:48:36|S|5|184.330000||
B|GOOG|20251106|09:48:36|S|200|288.280000||
B|GOOGL|20251106|09:48:36|S|85|287.729000||
B|ORCL|20251106|09:48:36|S|50|245.610000||
B|PBF|20251106|09:48:36|S|100|38.010000||
B|PBF|20251106|09:48:36|S|100|38.050000||
B|PLTR|20251106|09:48:36|S|2|190.608000||
B|PLTR|20251106|09:48:36|S|9|190.618000||
B|PLTR|20251106|09:48:36|S|15|190.600000||
B|PLTR|20251106|09:48:36|S|56|190.617800||
B|PLTR|20251106|09:48:36|S|70|190.610000||
B|SNAP|20251106|09:48:36|S|1000|8.309300||
B|SOXL|20251106|09:48:36|S|10|46.849300||
B|STX|20251106|09:48:36|S|9|283.060000||
B|TECL|20251106|09:48:36|S|17|137.870000||
B|TECL|20251106|09:48:36|S|21|137.890000||
B|TECL|20251106|09:48:36|S|34|137.900000||
B|AOSL|20251106|09:48:37|S|100|20.050000||
B|BA|20251106|09:48:37|S|1|201.075000||
B|BA|20251106|09:48:37|S|100|201.090000||
B|LITE|20251106|09:48:37|S|28|256.980000||
B|LITE|20251106|09:48:37|S|31|256.910000||
B|NBIG|20251106|09:48:37|S|100|15.380000||
B|NBIG|20251106|09:48:37|S|400|15.380000||
B|PLTR|20251106|09:48:37|S|84|190.630000||
B|PLTR|20251106|09:48:37|S|180|190.640000||
B|SBLK|20251106|09:48:37|S|100|18.141200||
B|SNDK|20251106|09:48:37|S|100|224.710000||
B|SOFI|20251106|09:48:37|S|30|30.499100||
B|SOXL|20251106|09:48:37|S|8|46.839300||
B|SPXL|20251106|09:48:37|S|5|218.838300||
B|SPXL|20251106|09:48:37|S|6|218.858000||
B|TECL|20251106|09:48:37|S|5|137.820000||
B|UDOW|20251106|09:48:37|S|23|111.569000||
B|AAPL|20251106|09:48:38|S|40|269.250000||
B|APLD|20251106|09:48:38|S|295|33.860000||
B|APP|20251106|09:48:38|S|4|645.760000||
B|ASTS|20251106|09:48:38|S|5|69.800000||
B|AXON|20251106|09:48:38|E|161|622.118500||
B|BITU|20251106|09:48:38|S|5|41.060000||
B|CRDO|20251106|09:48:38|S|20|178.410000||
B|LITE|20251106|09:48:38|S|5|257.180000||
B|LITE|20251106|09:48:38|S|52|256.990000||
B|LLY|20251106|09:48:38|S|14|918.430000||
B|MU|20251106|09:48:38|S|25|245.660000||
B|TLT|20251106|09:48:38|S|1|89.596100||
B|TLT|20251106|09:48:38|S|2|89.589300||
B|TRIP|20251106|09:48:38|S|79|16.680000||
B|TRIP|20251106|09:48:38|S|1421|16.750000||
B|ZTS|20251106|09:48:38|S|100|119.410000||
B|BA|20251106|09:48:39|S|100|201.032200||
B|GOOG|20251106|09:48:39|S|15|288.280000||
B|HOOD|20251106|09:48:39|S|18|136.075000||
B|LITE|20251106|09:48:39|S|5|257.530000||
B|META|20251106|09:48:39|S|30|628.315000||
B|NEGG|20251106|09:48:39|S|5|86.450000||
B|QQQ|20251106|09:48:39|S|5|621.495000||
B|SMCI|20251106|09:48:39|S|4|42.719100||
B|SNDK|20251106|09:48:39|S|25|224.519000||
B|SOFI|20251106|09:48:39|S|100|30.529100||
B|STLA|20251106|09:48:39|S|400|10.185000||
B|TECL|20251106|09:48:39|S|24|137.810000||
B|VECO|20251106|09:48:39|S|10|29.510000||
B|XPEV|20251106|09:48:39|S|100|23.760000||
B|ZS|20251106|09:48:39|S|40|316.960000||
B|AMD|20251106|09:48:40|S|15|249.888000||
B|CELH|20251106|09:48:40|E|500|46.844500||
B|CRDO|20251106|09:48:40|S|6|178.410000||
B|DDOG|20251106|09:48:40|S|3|185.960000||
B|DUOL|20251106|09:48:40|S|5|189.730000||
B|IREN|20251106|09:48:40|S|300|74.193400||
B|OKLO|20251106|09:48:40|S|10|115.290000||
B|PATH|20251106|09:48:40|S|2|14.359100||
B|PLTR|20251106|09:48:40|S|7|190.836000||
B|PLTR|20251106|09:48:40|S|78|190.840000||
B|RIGL|20251106|09:48:40|S|100|37.900000||
B|RIVN|20251106|09:48:40|S|20|15.200700||
B|TQQQ|20251106|09:48:40|S|200|112.250000||
B|TSLA|20251106|09:48:40|S|90|464.440000||
B|USAS|20251106|09:48:40|S|100|3.895000||
B|WFC|20251106|09:48:40|S|34|87.150000||
B|WORX|20251106|09:48:40|S|1000|0.414100||
B|YGMZ|20251106|09:48:40|S|2373|0.178400||
B|ALGM|20251106|09:48:41|S|100|27.880000||
B|APP|20251106|09:48:41|S|10|645.650000||
B|BIYA|20251106|09:48:41|S|500|0.552800||
B|CMBM|20251106|09:48:41|S|35|3.000000||
B|CRDO|20251106|09:48:41|S|8|178.760000||
B|CRDO|20251106|09:48:41|S|16|178.770000||
B|HOOD|20251106|09:48:41|S|1000|136.205600||
B|LRCX|20251106|09:48:41|S|99|165.180000||
B|NVDA|20251106|09:48:41|S|50|196.290000||
B|NVDA|20251106|09:48:41|S|100|196.335000||
B|PEP|20251106|09:48:41|S|200|141.580000||
B|RDW|20251106|09:48:41|E|130|6.063500||
B|SOFI|20251106|09:48:41|S|100|30.535000||
B|TER|20251106|09:48:41|S|100|191.550000||
B|VNET|20251106|09:48:41|S|50|10.489100||
B|AMD|20251106|09:48:42|S|100|250.020000||
B|AMD|20251106|09:48:42|S|150|249.987500||
B|AVGO|20251106|09:48:42|S|120|361.560000||
B|B|20251106|09:48:42|S|200|33.305000||
B|BAC|20251106|09:48:42|S|1000|53.559900||
B|DECK|20251106|09:48:42|S|1|79.935500||
B|HOOD|20251106|09:48:42|S|20|136.132500||
B|MARA|20251106|09:48:42|S|500|16.969300||
B|META|20251106|09:48:42|S|2|628.000000||
B|MRVL|20251106|09:48:42|S|50|97.780000||
B|MRVL|20251106|09:48:42|S|100|97.800000||
B|ROBN|20251106|09:48:42|S|8|91.890000||
B|SPXL|20251106|09:48:42|S|1|218.898300||
B|TSDD|20251106|09:48:42|S|200|8.499400||
B|TSLA|20251106|09:48:42|S|19|464.400000||
B|TSLA|20251106|09:48:42|S|20|464.470000||
B|TSLA|20251106|09:48:42|S|100|464.470000||
B|TSLT|20251106|09:48:42|S|50|30.020000||
B|AAPL|20251106|09:48:43|S|60|269.310000||
B|AMD|20251106|09:48:43|S|30|249.980000||
B|AMD|20251106|09:48:43|S|50|249.999500||
B|BEP|20251106|09:48:43|S|800|30.450000||
B|CMG|20251106|09:48:43|S|100|31.299100||
B|CRDO|20251106|09:48:43|S|5|178.791000||
B|DECK|20251106|09:48:43|S|300|80.030000||
B|DUOL|20251106|09:48:43|S|10|189.900000||
B|ELF|20251106|09:48:43|S|2|81.380000||
B|IONQ|20251106|09:48:43|S|100|56.690000||
B|LITE|20251106|09:48:43|S|20|257.750000||
B|MRVL|20251106|09:48:43|S|64|97.770000||
B|MSTR|20251106|09:48:43|S|100|248.906900||
B|MU|20251106|09:48:43|S|90|245.870000||
B|NVDA|20251106|09:48:43|S|100|196.370000||
B|PLTR|20251106|09:48:43|S|10|190.770500||
B|SNAP|20251106|09:48:43|S|20|8.319300||
B|SOXL|20251106|09:48:43|S|8|46.959300||
B|TLT|20251106|09:48:43|S|1100|89.595000||
B|TSLQ|20251106|09:48:43|S|100|20.490000||
B|WORX|20251106|09:48:43|S|1000|0.413900||
B|AMD|20251106|09:48:44|S|50|250.000000||
B|AVGO|20251106|09:48:44|S|200|361.620000||
B|BIYA|20251106|09:48:44|S|1000|0.540600||
B|CRDO|20251106|09:48:44|S|1|178.791000||
B|FATN|20251106|09:48:44|S|100|4.370000||
B|FTEL|20251106|09:48:44|S|100|2.770000||
B|GLW|20251106|09:48:44|S|1|88.520000||
B|GOOG|20251106|09:48:44|S|64|288.350000||
B|GOOG|20251106|09:48:44|S|500|288.350000||
B|HOOD|20251106|09:48:44|S|50|136.190000||
B|HOOD|20251106|09:48:44|S|1000|136.180000||
B|HOOD|20251106|09:48:44|S|1416|136.200000||
B|KNTK|20251106|09:48:44|S|200|35.180000||
B|MSFT|20251106|09:48:44|S|2|501.797000||
B|NVDA|20251106|09:48:44|S|50|196.351000||
B|ODFL|20251106|09:48:44|S|7|138.600000||
B|PLTR|20251106|09:48:44|S|42|190.691400||
B|QBTS|20251106|09:48:44|S|1|29.668300||
B|ROK|20251106|09:48:44|S|3|383.220000||
B|SCHD|20251106|09:48:44|S|25|26.570000||
B|TECL|20251106|09:48:44|S|4|137.970000||
B|TER|20251106|09:48:44|S|100|191.563100||
B|TQQQ|20251106|09:48:44|S|2|112.299100||
B|TSLQ|20251106|09:48:44|S|500|20.500000||
B|AVGO|20251106|09:48:45|S|10|361.625000||
B|BROS|20251106|09:48:45|S|50|53.910000||
B|CVNA|20251106|09:48:45|S|1|309.150000||
B|DUOL|20251106|09:48:45|S|1|189.890000||
B|ELF|20251106|09:48:45|S|120|81.690000||
B|HOOD|20251106|09:48:45|S|220|136.140000||
B|KMB|20251106|09:48:45|S|6|99.780000||
B|LITE|20251106|09:48:45|S|2|257.660000||
B|MU|20251106|09:48:45|S|4|246.010000||
B|PBF|20251106|09:48:45|S|100|38.020000||
B|SLDP|20251106|09:48:45|S|1000|7.941500||
B|SNAP|20251106|09:48:45|S|200|8.329300||
B|STX|20251106|09:48:45|S|41|283.131000||
B|STX|20251106|09:48:45|S|59|283.140000||
B|TEM|20251106|09:48:45|S|90|78.636000||
B|TQQQ|20251106|09:48:45|S|15|112.300700||
B|ZTS|20251106|09:48:45|S|6|119.516600||
B|AMD|20251106|09:48:46|S|7|250.149500||
B|AMD|20251106|09:48:46|S|20|250.130000||
B|AMD|20251106|09:48:46|S|25|250.115000||
B|AMD|20251106|09:48:46|S|200|250.137800||
B|BE|20251106|09:48:46|S|7|143.703800||
B|BLSH|20251106|09:48:46|S|50|46.490000||
B|FATN|20251106|09:48:46|S|100|4.370000||
B|FATN|20251106|09:48:46|S|100|4.470000||
B|FATN|20251106|09:48:46|S|200|4.360000||
B|HOOD|20251106|09:48:46|S|3|136.110000||
B|HOOD|20251106|09:48:46|S|20|136.130000||
B|NBIS|20251106|09:48:46|S|4|120.859500||
B|PLTR|20251106|09:48:46|S|3|190.740000||
B|RKLB|20251106|09:48:46|S|5|55.620000||
B|TSLA|20251106|09:48:46|S|3|464.550000||
B|TSLA|20251106|09:48:46|S|60|464.610000||
B|TSLA|20251106|09:48:46|S|502|464.660000||
B|TWLO|20251106|09:48:46|S|40|132.170000||
B|ALB|20251106|09:48:47|S|88|96.650000||
B|APP|20251106|09:48:47|S|30|645.741000||
B|ARM|20251106|09:48:47|S|30|163.680000||
B|CRDO|20251106|09:48:47|S|30|178.961000||
B|CRM|20251106|09:48:47|S|12|243.410000||
B|IONQ|20251106|09:48:47|S|88|56.690000||
B|NVDA|20251106|09:48:47|S|50|196.337000||
B|PLTR|20251106|09:48:47|S|100|190.761500||
B|ROBN|20251106|09:48:47|S|1|91.760000||
B|SEI|20251106|09:48:47|S|100|52.480000||
B|SEI|20251106|09:48:47|S|475|52.475000||
B|TSLL|20251106|09:48:47|S|100|22.137600||
B|WORX|20251106|09:48:47|S|1000|0.419500||
B|BIYA|20251106|09:48:48|S|1|0.546400||
B|CVNA|20251106|09:48:48|S|1|309.335000||
B|IONS|20251106|09:48:48|S|100|75.360000||
B|META|20251106|09:48:48|S|10|627.410000||
B|MSTR|20251106|09:48:48|S|1|248.940000||
B|MU|20251106|09:48:48|S|100|245.996500||
B|OKLO|20251106|09:48:48|S|100|115.360000||
B|PRCH|20251106|09:48:48|S|100|11.088300||
B|TEM|20251106|09:48:48|S|100|78.610000||
B|AMD|20251106|09:48:49|S|10|250.126100||
B|AMD|20251106|09:48:49|S|20|250.120000||
B|AMD|20251106|09:48:49|S|100|250.120000||
B|AVGO|20251106|09:48:49|S|80|361.546100||
B|BABX|20251106|09:48:49|S|8|49.430000||
B|GOOG|20251106|09:48:49|S|100|288.430000||
B|IONQ|20251106|09:48:49|S|40|56.690000||
B|IONQ|20251106|09:48:49|S|80|56.683200||
B|METU|20251106|09:48:49|S|5|30.045400||
B|MPWR|20251106|09:48:49|S|43|1006.000000||
B|MU|20251106|09:48:49|S|10|246.004000||
B|NBIS|20251106|09:48:49|S|100|120.900000||
B|NBIS|20251106|09:48:49|S|200|120.960000||
B|UNH|20251106|09:48:49|S|50|330.020000||
B|APPX|20251106|09:48:50|S|99|37.330000||
B|BABX|20251106|09:48:50|S|29|49.430000||
B|BIIB|20251106|09:48:50|S|10|155.940000||
B|CRM|20251106|09:48:50|S|24|243.540000||
B|GOOG|20251106|09:48:50|S|100|288.510000||
B|GOOG|20251106|09:48:50|S|180|288.520000||
B|JPM|20251106|09:48:50|S|16|314.090000||
B|LMND|20251106|09:48:50|S|100|80.320000||
B|LMNX|20251106|09:48:50|S|100|41.690000||
B|LMNX|20251106|09:48:50|S|100|41.700000||
B|NSIT|20251106|09:48:50|S|188|93.840400||
B|OKLO|20251106|09:48:50|S|10|115.370000||
B|OKLO|20251106|09:48:50|S|100|115.420000||
B|QBTS|20251106|09:48:50|S|100|29.730000||
B|SATS|20251106|09:48:50|S|200|70.730000||
B|SATS|20251106|09:48:50|S|600|70.940000||
B|SNDK|20251106|09:48:50|S|100|224.960000||
B|UPST|20251106|09:48:50|S|170|41.315000||
B|URA|20251106|09:48:50|S|82|48.189300||
B|AVGO|20251106|09:48:51|S|64|361.715300||
B|BABX|20251106|09:48:51|S|17|49.430000||
B|DAL|20251106|09:48:51|S|1000|58.770000||
B|GOOG|20251106|09:48:51|S|300|288.550000||
B|GOOG|20251106|09:48:51|S|1000|288.540000||
B|LEU|20251106|09:48:51|S|10|277.400000||
B|MU|20251106|09:48:51|S|3|246.146300||
B|MU|20251106|09:48:51|S|30|246.146300||
B|PLTR|20251106|09:48:51|S|50|190.790000||
B|PLTR|20251106|09:48:51|S|100|190.750000||
B|QBTS|20251106|09:48:51|S|200|29.710000||
B|SHOP|20251106|09:48:51|S|100|163.000000||
B|SNDK|20251106|09:48:51|S|63|225.000000||
B|TQQQ|20251106|09:48:51|S|34|112.359100||
B|TQQQ|20251106|09:48:51|S|40|112.360000||
B|AESI|20251106|09:48:52|S|300|11.235000||
B|BAX|20251106|09:48:52|S|50|17.669300||
B|GLXY|20251106|09:48:52|S|590|32.040000||
B|LITE|20251106|09:48:52|S|17|257.260000||
B|LITE|20251106|09:48:52|S|100|257.260000||
B|META|20251106|09:48:52|S|1|627.500000||
B|PLTR|20251106|09:48:52|S|124|190.760000||
B|PLTR|20251106|09:48:52|S|362|190.710000||
B|ZETA|20251106|09:48:52|S|2000|19.580000||
B|ZS|20251106|09:48:52|S|230|317.940000||
B|APP|20251106|09:48:53|S|39|645.090000||
B|BABX|20251106|09:48:53|S|14|49.440000||
B|BABX|20251106|09:48:53|S|46|49.440000||
B|DUOL|20251106|09:48:53|S|200|189.620000||
B|JD|20251106|09:48:53|S|3|32.299300||
B|ORC|20251106|09:48:53|S|20|7.370000||
B|PH|20251106|09:48:53|S|10|849.980000||
B|RH|20251106|09:48:53|S|34|164.279000||
B|RH|20251106|09:48:53|S|100|164.270000||
B|TEM|20251106|09:48:53|S|200|78.630000||
B|TSLA|20251106|09:48:53|S|80|464.160000||
B|APP|20251106|09:48:54|S|40|643.180000||
B|CDE|20251106|09:48:54|S|300|14.885000||
B|EPSM|20251106|09:48:54|E|1|9.230000||
B|FIG|20251106|09:48:54|S|100|43.720000||
B|GLXY|20251106|09:48:54|S|500|32.050000||
B|GOOG|20251106|09:48:54|S|312|288.560000||
B|HOOG|20251106|09:48:54|S|29|98.330000||
B|KMX|20251106|09:48:54|S|100|35.638800||
B|MSFT|20251106|09:48:54|S|25|501.760000||
B|PBF|20251106|09:48:54|S|100|38.020000||
B|PLTR|20251106|09:48:54|S|10|190.720000||
B|PLTR|20251106|09:48:54|S|100|190.730000||
B|PLTR|20251106|09:48:54|S|258|190.740000||
B|RKLB|20251106|09:48:54|S|269|55.670000||
B|RKLB|20251106|09:48:54|S|300|55.640000||
B|SHV|20251106|09:48:54|S|44|110.180000||
B|SLDP|20251106|09:48:54|S|1|7.949300||
B|SPSK|20251106|09:48:54|S|1|18.580000||
B|TSLA|20251106|09:48:54|S|80|464.030000||
B|USAR|20251106|09:48:54|S|300|16.468800||
B|ALK|20251106|09:48:55|S|52|41.440000||
B|ARM|20251106|09:48:55|S|100|163.680000||
B|BA|20251106|09:48:55|S|5|200.990000||
B|CIFR|20251106|09:48:55|S|100|23.738800||
B|CVLT|20251106|09:48:55|S|200|127.890000||
B|GDS|20251106|09:48:55|S|500|34.880000||
B|GILT|20251106|09:48:55|S|1|13.130000||
B|GOOG|20251106|09:48:55|S|100|288.540000||
B|LYFT|20251106|09:48:55|S|1500|21.370000||
B|SNAP|20251106|09:48:55|S|100|8.340000||
B|SNDK|20251106|09:48:55|S|1|225.140000||
B|AMSC|20251106|09:48:56|S|15|43.990000||
B|APP|20251106|09:48:56|S|37|643.480000||
B|APP|20251106|09:48:56|S|100|643.480000||
B|BE|20251106|09:48:56|S|80|144.280000||
B|CIEN|20251106|09:48:56|S|60|203.150000||
B|CRM|20251106|09:48:56|S|23|243.570000||
B|DELL|20251106|09:48:56|S|10|154.960000||
B|ELF|20251106|09:48:56|S|100|81.280000||
B|INTC|20251106|09:48:56|S|1600|38.240000||
B|IONQ|20251106|09:48:56|S|100|56.598300||
B|RGTI|20251106|09:48:56|S|82|36.570000||
B|RKLB|20251106|09:48:56|S|126|55.670000||
B|SMCI|20251106|09:48:56|S|50|42.629300||
B|SNAP|20251106|09:48:56|S|20|8.339300||
B|TQQQ|20251106|09:48:56|S|1060|112.379100||
B|VSAT|20251106|09:48:56|S|20|37.330000||
B|XPEV|20251106|09:48:56|S|32|23.750000||
B|ALB|20251106|09:48:57|S|200|97.104000||
B|AMD|20251106|09:48:57|S|100|249.820000||
B|ATAT|20251106|09:48:57|S|374|40.100000||
B|CRDO|20251106|09:48:57|S|38|178.820000||
B|CRDO|20251106|09:48:57|S|80|178.790000||
B|CRDO|20251106|09:48:57|S|100|178.911000||
B|CRDO|20251106|09:48:57|S|100|178.920000||
B|DDOG|20251106|09:48:57|S|10|186.670000||
B|JPM|20251106|09:48:57|S|80|314.180000||
B|META|20251106|09:48:57|S|3|627.326100||
B|NVDL|20251106|09:48:57|S|100|101.160000||
B|PBF|20251106|09:48:57|S|100|38.000000||
B|QCOM|20251106|09:48:57|S|1|176.250000||
B|SHAK|20251106|09:48:57|S|8|93.960000||
B|SOFI|20251106|09:48:57|S|32|30.545000||
B|TSLA|20251106|09:48:57|S|10|464.030000||
B|TSLL|20251106|09:48:57|S|300|22.120000||
B|ZTS|20251106|09:48:57|S|100|119.200000||
B|AMD|20251106|09:48:58|S|100|249.775000||
B|ARM|20251106|09:48:58|S|50|163.640000||
B|BHF|20251106|09:48:58|S|2|65.740000||
B|BMNR|20251106|09:48:58|S|100|40.030000||
B|BMNR|20251106|09:48:58|S|300|40.015000||
B|BMNU|20251106|09:48:58|S|100|13.895000||
B|BWA|20251106|09:48:58|S|2|45.260000||
B|DDOG|20251106|09:48:58|S|5|186.810000||
B|META|20251106|09:48:58|S|1|627.190000||
B|MP|20251106|09:48:58|S|10|54.710000||
B|NBIS|20251106|09:48:58|S|12|120.900000||
B|PLTR|20251106|09:48:58|S|7|190.787800||
B|PLTR|20251106|09:48:58|S|66|190.790000||
B|PLTR|20251106|09:48:58|S|234|190.780000||
B|SOUN|20251106|09:48:58|S|15|15.549300||
B|TSLA|20251106|09:48:58|S|100|464.000000||
B|TSLA|20251106|09:48:58|S|100|464.020000||
B|CRDO|20251106|09:48:59|S|200|178.740000||
B|CRML|20251106|09:48:59|S|100|10.460000||
B|HIMS|20251106|09:48:59|S|2|42.598800||
B|IBKR|20251106|09:48:59|S|276|71.180000||
B|META|20251106|09:48:59|S|10|627.326100||
B|MULL|20251106|09:48:59|S|10|73.550000||
B|PLPC|20251106|09:48:59|S|10|211.720000||
B|PLTR|20251106|09:48:59|S|21|190.797300||
B|PSA|20251106|09:48:59|S|40|275.630000||
B|PSA|20251106|09:48:59|S|80|275.350000||
B|PSA|20251106|09:48:59|S|80|275.440000||
B|PSA|20251106|09:48:59|S|100|275.590000||
B|SGOV|20251106|09:48:59|S|40|100.425000||
B|SNAP|20251106|09:48:59|S|100|8.349300||
B|SNAP|20251106|09:48:59|S|100|8.350000||
B|SOXL|20251106|09:48:59|S|200|46.915000||
B|TSLA|20251106|09:48:59|S|30|463.890000||
B|TSLA|20251106|09:48:59|S|150|463.820000||
B|AMD|20251106|09:49:00|S|1|249.750000||
B|AMR|20251106|09:49:00|S|200|174.510000||
B|APP|20251106|09:49:00|S|10|640.370000||
B|CIEN|20251106|09:49:00|S|729|203.150000||
B|CLSK|20251106|09:49:00|S|6|16.179100||
B|COHR|20251106|09:49:00|S|20|162.050000||
B|GOOGL|20251106|09:49:00|S|122|288.040000||
B|KWEB|20251106|09:49:00|S|320|39.865000||
B|META|20251106|09:49:00|S|20|626.990000||
B|PBF|20251106|09:49:00|S|100|37.990000||
B|PLTU|20251106|09:49:00|S|100|107.388800||
B|Z|20251106|09:49:00|S|100|73.350000||
B|ASML|20251106|09:49:01|S|1|1040.160000||
B|BABX|20251106|09:49:01|S|27|49.430000||
B|CENX|20251106|09:49:01|S|100|29.350000||
B|CIFR|20251106|09:49:01|S|29|23.728800||
B|CRDO|20251106|09:49:01|S|100|178.470000||
B|CVNA|20251106|09:49:01|S|1|309.600000||
B|HUT|20251106|09:49:01|S|400|46.270000||
B|IBM|20251106|09:49:01|S|40|306.490000||
B|JNJ|20251106|09:49:01|S|2|186.070000||
B|MUU|20251106|09:49:01|S|100|84.890000||
B|NVDA|20251106|09:49:01|S|50|196.400000||
B|OPEN|20251106|09:49:01|S|99|7.175000||
B|PAYC|20251106|09:49:01|S|1|160.850000||
B|PLTR|20251106|09:49:01|S|10|190.870000||
B|PLTR|20251106|09:49:01|S|20|190.867800||
B|PLTR|20251106|09:49:01|S|100|190.867700||
B|TSLL|20251106|09:49:01|S|100|22.095000||
B|AAON|20251106|09:49:02|S|237|109.950000||
B|ARM|20251106|09:49:02|S|10|163.610000||
B|BIYA|20251106|09:49:02|S|1037|0.539900||
B|DDOG|20251106|09:49:02|S|20|186.755000||
B|GOOGL|20251106|09:49:02|S|2|288.048300||
B|MO|20251106|09:49:02|S|3|56.830000||
B|MU|20251106|09:49:02|S|15|245.790000||
B|MU|20251106|09:49:02|S|80|245.746800||
B|MU|20251106|09:49:02|S|160|245.855000||
B|NVDA|20251106|09:49:02|S|100|196.370000||
B|OKLO|20251106|09:49:02|S|70|115.500000||
B|PARR|20251106|09:49:02|S|100|41.230000||
B|SMH|20251106|09:49:02|S|20|359.765000||
B|SMH|20251106|09:49:02|S|80|359.760000||
B|TSLA|20251106|09:49:02|S|100|463.601400||
B|ZTS|20251106|09:49:02|S|125|119.380000||
B|ALAB|20251106|09:49:03|S|10|180.410000||
B|AMD|20251106|09:49:03|S|70|249.699500||
B|APP|20251106|09:49:03|S|15|640.471000||
B|BKKT|20251106|09:49:03|S|100|22.170000||
B|BKKT|20251106|09:49:03|S|200|22.190000||
B|BPYPP|20251106|09:49:03|S|100|15.140000||
B|CRM|20251106|09:49:03|S|100|243.530000||
B|GOOGL|20251106|09:49:03|S|100|288.096000||
B|META|20251106|09:49:03|S|1|627.271000||
B|MUU|20251106|09:49:03|S|92|84.876300||
B|NVAX|20251106|09:49:03|S|50|7.682200||
B|BABX|20251106|09:49:04|S|88|49.390000||
B|EWW|20251106|09:49:04|S|300|67.260000||
B|FATN|20251106|09:49:04|S|10|4.440000||
B|FTEL|20251106|09:49:04|S|137|2.818000||
B|HD|20251106|09:49:04|S|1|369.066500||
B|ONON|20251106|09:49:04|S|200|35.445000||
B|PLTR|20251106|09:49:04|S|50|190.929500||
B|PLTR|20251106|09:49:04|S|50|190.936800||
B|RIG|20251106|09:49:04|S|500|3.935000||
B|SNDK|20251106|09:49:04|S|196|225.130000||
B|TSLA|20251106|09:49:04|S|10|463.880000||
B|TSLA|20251106|09:49:04|S|10|463.950000||
B|TSLA|20251106|09:49:04|S|20|463.880000||
B|TSLA|20251106|09:49:04|S|100|463.740000||
B|VOO|20251106|09:49:04|S|1|622.348800||
B|VOO|20251106|09:49:04|S|2|622.348800||
B|VRDN|20251106|09:49:04|S|53|28.010000||
B|XDTE|20251106|09:49:04|S|2|43.819800||
B|AVGO|20251106|09:49:05|S|147|361.644500||
B|BABA|20251106|09:49:05|S|100|169.220000||
B|BE|20251106|09:49:05|S|15|144.062100||
B|BE|20251106|09:49:05|S|84|144.040000||
B|CRDO|20251106|09:49:05|S|1|178.520000||
B|LITE|20251106|09:49:05|S|28|256.950000||
B|META|20251106|09:49:05|S|84|627.170000||
B|ZTS|20251106|09:49:05|S|1|119.360000||
B|AMR|20251106|09:49:06|S|5|174.410000||
B|ASST|20251106|09:49:06|S|210|1.495000||
B|BIYA|20251106|09:49:06|S|1400|0.538100||
B|CRM|20251106|09:49:06|S|84|243.470000||
B|CWB|20251106|09:49:06|S|51|92.900000||
B|FCFS|20251106|09:49:06|S|6|164.110000||
B|IONQ|20251106|09:49:06|S|5|56.598800||
B|META|20251106|09:49:06|S|15|627.170000||
B|MU|20251106|09:49:06|S|10|245.534200||
B|NBIS|20251106|09:49:06|S|100|120.860000||
B|PBF|20251106|09:49:06|S|100|37.990000||
B|QQQ|20251106|09:49:06|S|5|621.615500||
B|SBLX|20251106|09:49:06|S|1|3.530000||
B|SBUX|20251106|09:49:06|S|3|83.621200||
B|SEZL|20251106|09:49:06|S|7|66.620000||
B|SNAP|20251106|09:49:06|S|389|8.369300||
B|SNAP|20251106|09:49:06|S|500|8.349300||
B|SOXL|20251106|09:49:06|S|100|46.889300||
B|TSLA|20251106|09:49:06|S|2|463.760000||
B|TSLA|20251106|09:49:06|S|120|463.790000||
B|TSLA|20251106|09:49:06|S|300|463.800000||
B|VOO|20251106|09:49:06|S|15|622.288800||
B|VRT|20251106|09:49:06|S|20|189.940000||
B|YPF|20251106|09:49:06|S|100|37.190000||
B|CATX|20251106|09:49:07|S|200|2.270000||
B|COIN|20251106|09:49:07|S|80|312.730000||
B|FIG|20251106|09:49:07|S|100|43.810000||
B|GEV|20251106|09:49:07|S|12|559.610000||
B|GLXY|20251106|09:49:07|S|100|32.000000||
B|HOOD|20251106|09:49:07|S|200|135.820000||
B|IREN|20251106|09:49:07|S|100|74.298300||
B|LITE|20251106|09:49:07|S|100|257.290000||
B|META|20251106|09:49:07|S|10|627.084800||
B|OKLO|20251106|09:49:07|S|200|115.480000||
B|OKTA|20251106|09:49:07|S|700|87.000000||
B|PLTR|20251106|09:49:07|S|24|190.940000||
B|QQQ|20251106|09:49:07|S|50|621.650000||
B|SHV|20251106|09:49:07|S|15|110.179300||
B|SMCI|20251106|09:49:07|S|50|42.659000||
B|SMCI|20251106|09:49:07|S|50|42.660000||
B|SOFI|20251106|09:49:07|S|325|30.670000||
B|TSLA|20251106|09:49:07|S|17|463.730000||
B|TSLA|20251106|09:49:07|S|80|463.720000||
B|TSLA|20251106|09:49:07|S|200|463.690000||
B|ALAB|20251106|09:49:08|S|5|180.410000||
B|CELH|20251106|09:49:08|S|8|47.207300||
B|CNC|20251106|09:49:08|S|100|37.740000||
B|MP|20251106|09:49:08|S|8|54.720000||
B|MU|20251106|09:49:08|S|8|245.424200||
B|MU|20251106|09:49:08|S|9|245.550000||
B|OKLO|20251106|09:49:08|S|100|115.320000||
B|PLTR|20251106|09:49:08|S|20|190.940000||
B|PLTR|20251106|09:49:08|S|50|190.940000||
B|SNAP|20251106|09:49:08|S|100|8.370000||
B|SNAP|20251106|09:49:08|S|1700|8.367200||
B|SNDK|20251106|09:49:08|S|99|225.060000||
B|SOFI|20251106|09:49:08|S|100|30.650000||
B|SONY|20251106|09:49:08|S|19|28.279300||
B|SOXL|20251106|09:49:08|S|1|46.869300||
B|SOXL|20251106|09:49:08|S|100|46.865000||
B|TSLA|20251106|09:49:08|S|10|463.780000||
B|TSLA|20251106|09:49:08|S|100|463.703800||
B|TSLA|20251106|09:49:08|S|164|463.700000||
B|AMD|20251106|09:49:09|S|20|249.658300||
B|AMD|20251106|09:49:09|S|100|249.658300||
B|GLD|20251106|09:49:09|S|2|367.790000||
B|GOOG|20251106|09:49:09|S|76|288.610000||
B|IREN|20251106|09:49:09|S|51|74.250000||
B|MELI|20251106|09:49:09|S|15|2202.000000||
B|MSFT|20251106|09:49:09|S|2|502.000000||
B|MU|20251106|09:49:09|S|100|245.480000||
B|NEM|20251106|09:49:09|S|15|84.070000||
B|PBF|20251106|09:49:09|S|100|37.990000||
B|PLTR|20251106|09:49:09|S|20|190.950000||
B|QBTS|20251106|09:49:09|S|100|29.680000||
B|SOFI|20251106|09:49:09|S|8|30.659100||
B|SYM|20251106|09:49:09|S|1|75.540000||
B|URNJ|20251106|09:49:09|S|400|25.800000||
B|WRD|20251106|09:49:09|S|100|8.550000||
B|AMD|20251106|09:49:10|S|60|249.658300||
B|CRDO|20251106|09:49:10|S|1|178.550000||
B|CRM|20251106|09:49:10|S|91|243.490000||
B|GGLL|20251106|09:49:10|S|10|87.200000||
B|LAB|20251106|09:49:10|S|100|1.110000||
B|LLY|20251106|09:49:10|S|12|918.150000||
B|LNG|20251106|09:49:10|S|100|209.670000||
B|MUU|20251106|09:49:10|S|145|84.700000||
B|PLTR|20251106|09:49:10|S|10|190.997300||
B|PLTR|20251106|09:49:10|S|12|190.997800||
B|PLTR|20251106|09:49:10|S|26|191.000000||
B|PLTR|20251106|09:49:10|S|104|190.990000||
B|RDW|20251106|09:49:10|S|100|5.995000||
B|SNAP|20251106|09:49:10|S|100|8.380000||
B|TSLA|20251106|09:49:10|S|4|463.730000||
B|TSLL|20251106|09:49:10|S|200|22.090000||
B|ASPI|20251106|09:49:11|S|1|8.175000||
B|ASTS|20251106|09:49:11|S|10|69.745000||
B|COIN|20251106|09:49:11|S|2|312.675600||
B|CRM|20251106|09:49:11|S|91|243.460000||
B|CRWD|20251106|09:49:11|S|1|528.420000||
B|CSIQ|20251106|09:49:11|S|50|26.640000||
B|DASH|20251106|09:49:11|S|6|204.945000||
B|ETSY|20251106|09:49:11|S|10|58.220000||
B|FLY|20251106|09:49:11|S|364|21.590000||
B|GBDC|20251106|09:49:11|S|100|14.030000||
B|GLXY|20251106|09:49:11|S|100|32.000000||
B|GOOGL|20251106|09:49:11|S|100|288.035000||
B|LBRX|20251106|09:49:11|S|1|16.535000||
B|NET|20251106|09:49:11|S|70|229.980000||
B|NVDA|20251106|09:49:11|S|25|196.291000||
B|OKLO|20251106|09:49:11|S|50|115.380000||
B|ORCL|20251106|09:49:11|S|80|245.550000||
B|PLTR|20251106|09:49:11|S|10|190.997300||
B|PLTR|20251106|09:49:11|S|200|190.997600||
B|PVAL|20251106|09:49:11|S|179|43.375000||
B|SMH|20251106|09:49:11|S|77|359.650000||
B|TSLA|20251106|09:49:11|S|100|463.902600||
B|AAPL|20251106|09:49:12|S|100|269.200000||
B|AMD|20251106|09:49:12|S|100|249.719500||
B|ASML|20251106|09:49:12|S|2|1039.781000||
B|AXON|20251106|09:49:12|S|10|622.710000||
B|CRDO|20251106|09:49:12|S|6|178.380000||
B|NUAI|20251106|09:49:12|S|15|6.235000||
B|OPEN|20251106|09:49:12|S|160|7.177400||
B|PLTR|20251106|09:49:12|S|3|190.989500||
B|SNDK|20251106|09:49:12|S|3|225.040000||
B|SNDK|20251106|09:49:12|S|5|225.120000||
B|TSLA|20251106|09:49:12|S|20|463.790000||
B|WORX|20251106|09:49:12|S|100|0.429500||
B|GOOGL|20251106|09:49:13|S|100|287.964000||
B|IWM|20251106|09:49:13|S|10|244.080700||
B|MU|20251106|09:49:13|S|20|245.450000||
B|NEBX|20251106|09:49:13|S|100|67.490000||
B|NEBX|20251106|09:49:13|S|300|67.490000||
B|NVDA|20251106|09:49:13|S|67|196.300000||
B|PLTR|20251106|09:49:13|S|49|191.040000||
B|RXRX|20251106|09:49:13|S|400|4.925000||
B|SNAP|20251106|09:49:13|S|2|8.385000||
B|UVXY|20251106|09:49:13|S|1000|10.550000||
B|UVXY|20251106|09:49:13|S|1000|10.551200||
B|FTEL|20251106|09:49:14|S|182|2.810000||
B|GLXY|20251106|09:49:14|S|15|31.910000||
B|IONQ|20251106|09:49:14|S|86|56.690000||
B|KMB|20251106|09:49:14|S|44|99.880000||
B|KNTK|20251106|09:49:14|S|400|35.280000||
B|META|20251106|09:49:14|S|1|627.400000||
B|MVLL|20251106|09:49:14|S|100|30.410000||
B|TQQQ|20251106|09:49:14|S|1980|112.260000||
B|TSDD|20251106|09:49:14|S|50|8.530000||
B|TSLA|20251106|09:49:14|S|20|463.750000||
B|TSLL|20251106|09:49:14|S|100|22.079300||
B|XRT|20251106|09:49:14|S|100|80.040700||
B|XRT|20251106|09:49:14|S|100|80.040700||
B|AVGO|20251106|09:49:15|S|61|361.410000||
B|BYND|20251106|09:49:15|S|15500|1.505000||
B|CRDO|20251106|09:49:15|S|55|178.220000||
B|CRM|20251106|09:49:15|S|91|243.430000||
B|GOOGL|20251106|09:49:15|S|100|287.990000||
B|HOOD|20251106|09:49:15|S|50|135.740000||
B|HUT|20251106|09:49:15|S|5|45.960000||
B|KGC|20251106|09:49:15|S|405|24.569100||
B|LLYX|20251106|09:49:15|S|250|19.620000||
B|MP|20251106|09:49:15|S|200|54.710000||
B|RMBS|20251106|09:49:15|S|100|109.331000||
B|RMBS|20251106|09:49:15|S|430|109.240000||
B|SMH|20251106|09:49:15|S|64|359.625000||
B|TEM|20251106|09:49:15|S|63|78.730000||
B|UBER|20251106|09:49:15|S|100|91.800000||
B|YGMZ|20251106|09:49:15|S|200|0.175400||
B|AG|20251106|09:49:16|S|100|11.340000||
B|APLD|20251106|09:49:16|S|32|33.778600||
B|BETR|20251106|09:49:16|S|4|62.575000||
B|BIDU|20251106|09:49:16|S|100|129.390000||
B|BMNR|20251106|09:49:16|S|1|39.915500||
B|GOOG|20251106|09:49:16|S|1|288.469600||
B|LITE|20251106|09:49:16|S|1|257.070000||
B|PLTR|20251106|09:49:16|S|1|190.920000||
B|RGTI|20251106|09:49:16|S|400|36.605000||
B|SOFI|20251106|09:49:16|S|100|30.660000||
B|TLT|20251106|09:49:16|S|3|89.599900||
B|TSLA|20251106|09:49:16|S|40|463.340000||
B|AMD|20251106|09:49:17|S|100|249.645700||
B|AOSL|20251106|09:49:17|S|11|19.900000||
B|AVGO|20251106|09:49:17|S|7|361.410000||
B|COIN|20251106|09:49:17|S|69|312.420000||
B|COST|20251106|09:49:17|S|50|911.510000||
B|CRDO|20251106|09:49:17|S|60|178.390000||
B|DELL|20251106|09:49:17|S|35|154.970000||
B|GOOG|20251106|09:49:17|S|1|288.494400||
B|HOOD|20251106|09:49:17|S|8|135.640000||
B|HOOD|20251106|09:49:17|S|200|135.643500||
B|PLTR|20251106|09:49:17|S|3|190.970000||
B|PLTR|20251106|09:49:17|S|5|190.939500||
B|TSLA|20251106|09:49:17|S|10|463.480000||
B|URA|20251106|09:49:17|S|300|48.140000||
B|YPF|20251106|09:49:17|S|49|37.170000||
B|ZM|20251106|09:49:17|S|13|83.580000||
B|ZM|20251106|09:49:17|S|13|83.580000||
B|ZM|20251106|09:49:17|S|13|83.580000||
B|BABX|20251106|09:49:18|S|45|49.390000||
B|CLM|20251106|09:49:18|S|100|8.287600||
B|CLOV|20251106|09:49:18|S|100|2.735000||
B|FATN|20251106|09:49:18|S|200|4.440000||
B|FIG|20251106|09:49:18|S|100|43.820000||
B|GOOG|20251106|09:49:18|S|1|288.484700||
B|HL|20251106|09:49:18|S|200|15.300900||
B|HOOD|20251106|09:49:18|S|200|135.670000||
B|JEPI|20251106|09:49:18|S|1|56.349300||
B|META|20251106|09:49:18|S|5|627.405600||
B|METU|20251106|09:49:18|S|70|30.040000||
B|MSTR|20251106|09:49:18|S|80|248.460000||
B|MSTR|20251106|09:49:18|S|100|248.520000||
B|MSTR|20251106|09:49:18|S|400|248.420000||
B|NVDA|20251106|09:49:18|S|100|196.270000||
B|PLTR|20251106|09:49:18|S|1|191.000000||
B|PLTR|20251106|09:49:18|S|5|190.936700||
B|PSX|20251106|09:49:18|S|10|139.580000||
B|TSLA|20251106|09:49:18|S|10|463.400000||
B|AMD|20251106|09:49:19|S|10|249.620000||
B|ASST|20251106|09:49:19|S|100|1.510000||
B|DASH|20251106|09:49:19|S|50|205.050000||
B|DUOL|20251106|09:49:19|S|2|190.250000||
B|ELF|20251106|09:49:19|S|100|81.440000||
B|LITE|20251106|09:49:19|S|20|257.080000||
B|LYFT|20251106|09:49:19|S|100|21.439100||
B|MU|20251106|09:49:19|S|100|245.270000||
B|PDD|20251106|09:49:19|S|200|137.850000||
B|TKO|20251106|09:49:19|S|20|180.100000||
B|TKO|20251106|09:49:19|S|100|180.110000||
B|TSLL|20251106|09:49:19|S|100|22.057700||
B|VAC|20251106|09:49:19|S|8|53.500000||
B|WDC|20251106|09:49:19|S|100|166.500000||
B|XOM|20251106|09:49:19|S|9|114.555000||
B|AVGO|20251106|09:49:20|S|62|361.300000||
B|BJ|20251106|09:49:20|S|69|88.320000||
B|BJ|20251106|09:49:20|S|100|88.310000||
B|GOOG|20251106|09:49:20|S|1|288.459600||
B|HL|20251106|09:49:20|S|200|15.300900||
B|HOOD|20251106|09:49:20|S|50|135.717100||
B|LAB|20251106|09:49:20|S|100|1.110000||
B|OKLL|20251106|09:49:20|S|100|54.100000||
B|ON|20251106|09:49:20|S|71|49.810000||
B|QCOM|20251106|09:49:20|S|1|176.550000||
B|SNTG|20251106|09:49:20|S|2|2.270000||
B|TSLA|20251106|09:49:20|S|5|463.410000||
B|TSLA|20251106|09:49:20|S|50|463.390000||
B|TSM|20251106|09:49:20|S|2|294.330000||
B|ZIM|20251106|09:49:20|S|334|15.460000||
B|CWAN|20251106|09:49:21|S|600|16.480000||
B|GLOB|20251106|09:49:21|S|9|59.870000||
B|IREN|20251106|09:49:21|S|54|74.177600||
B|MSTX|20251106|09:49:21|S|400|11.625000||
B|MU|20251106|09:49:21|S|200|245.122600||
B|MU|20251106|09:49:21|S|800|245.120000||
B|TSLA|20251106|09:49:21|S|586|463.380000||
B|VT|20251106|09:49:21|S|4|139.640000||
B|WORX|20251106|09:49:21|S|72|0.431800||
B|CVNA|20251106|09:49:22|S|100|309.790000||
B|FTEL|20251106|09:49:22|S|5|2.839900||
B|INTC|20251106|09:49:22|S|100|38.180700||
B|MBX|20251106|09:49:22|S|1|23.585000||
B|NBIS|20251106|09:49:22|S|100|120.870000||
B|NBIS|20251106|09:49:22|S|150|120.840000||
B|ORCL|20251106|09:49:22|S|5|245.421200||
B|SMCL|20251106|09:49:22|S|200|10.410000||
B|SMCL|20251106|09:49:22|S|300|10.410000||
B|SOFI|20251106|09:49:22|S|300|30.739000||
B|SOFI|20251106|09:49:22|S|500|30.739000||
B|TRIP|20251106|09:49:22|S|10|16.720000||
B|TSLA|20251106|09:49:22|S|25|463.342400||
B|TSLA|20251106|09:49:22|S|100|463.350000||
B|YGMZ|20251106|09:49:22|S|2800|0.174000||
B|AAOI|20251106|09:49:23|S|100|30.560000||
B|AAOI|20251106|09:49:23|S|500|30.496400||
B|AVGO|20251106|09:49:23|S|89|361.310000||
B|BMNR|20251106|09:49:23|S|30|39.895000||
B|ELF|20251106|09:49:23|S|200|81.420000||
B|EQT|20251106|09:49:23|S|110|57.220000||
B|FLNC|20251106|09:49:23|S|20|20.980000||
B|GOOG|20251106|09:49:23|S|94|288.558000||
B|GOOG|20251106|09:49:23|S|100|288.560000||
B|HOOD|20251106|09:49:23|S|28|135.510000||
B|LITE|20251106|09:49:23|S|100|256.770000||
B|LYFT|20251106|09:49:23|S|300|21.449100||
B|QDVO|20251106|09:49:23|S|33|29.620000||
B|SMH|20251106|09:49:23|S|65|359.440000||
B|SOFI|20251106|09:49:23|S|200|30.749100||
B|TSLA|20251106|09:49:23|S|1|463.250000||
B|APLD|20251106|09:49:24|S|100|33.790000||
B|APLD|20251106|09:49:24|S|200|33.780000||
B|APP|20251106|09:49:24|S|15|635.690000||
B|FXI|20251106|09:49:24|S|200|40.320700||
B|HUBS|20251106|09:49:24|S|3|394.890000||
B|NVDA|20251106|09:49:24|S|60|196.200000||
B|PDI|20251106|09:49:24|S|400|18.309300||
B|ROBN|20251106|09:49:24|S|1|90.980000||
B|SGI|20251106|09:49:24|S|20|87.080000||
B|SMR|20251106|09:49:24|S|100|36.610000||
B|SOFI|20251106|09:49:24|S|100|30.740000||
B|SQQQ|20251106|09:49:24|S|266|13.650000||
B|SQQQ|20251106|09:49:24|S|3200|13.650000||
B|TSLA|20251106|09:49:24|S|1|463.015200||
B|TSLA|20251106|09:49:24|S|40|463.120000||
B|ULTY|20251106|09:49:24|S|25|4.680000||
B|ZTS|20251106|09:49:24|S|354|119.450000||
B|CELH|20251106|09:49:25|S|20|47.038600||
B|ELF|20251106|09:49:25|S|100|81.470000||
B|ETN|20251106|09:49:25|S|40|379.040000||
B|GLXY|20251106|09:49:25|S|50|31.939000||
B|HL|20251106|09:49:25|S|60|15.280700||
B|HOOD|20251106|09:49:25|S|300|135.508000||
B|IWM|20251106|09:49:25|S|15|244.065000||
B|MARA|20251106|09:49:25|S|500|16.949300||
B|NPCE|20251106|09:49:25|S|200|12.980000||
B|NPCE|20251106|09:49:25|S|700|13.020000||
B|ORCL|20251106|09:49:25|S|100|245.350000||
B|PH|20251106|09:49:25|S|1|851.600000||
B|QBTS|20251106|09:49:25|S|100|29.670000||
B|RGTI|20251106|09:49:25|S|2|36.570000||
B|SNDK|20251106|09:49:25|S|33|225.570000||
B|SNDK|20251106|09:49:25|S|200|225.710000||
B|TQQQ|20251106|09:49:25|S|500|112.175200||
B|WMT|20251106|09:49:25|S|100|100.338800||
B|ZS|20251106|09:49:25|S|2|317.715500||
B|APP|20251106|09:49:26|S|40|633.900000||
B|BNC|20251106|09:49:26|S|60|5.570000||
B|CMG|20251106|09:49:26|S|30|31.237300||
B|DUOL|20251106|09:49:26|S|100|190.110000||
B|ELF|20251106|09:49:26|S|50|81.540000||
B|ELF|20251106|09:49:26|S|250|81.540000||
B|EWZ|20251106|09:49:26|S|630|32.235000||
B|FGI|20251106|09:49:26|S|200|5.080000||
B|FGI|20251106|09:49:26|S|600|5.090000||
B|GOOGL|20251106|09:49:26|S|2|287.949500||
B|MU|20251106|09:49:26|S|20|244.850000||
B|MU|20251106|09:49:26|S|50|244.850000||
B|NKE|20251106|09:49:26|S|80|62.379000||
B|OKLO|20251106|09:49:26|S|1|115.380000||
B|OKLO|20251106|09:49:26|S|50|115.380000||
B|SOFI|20251106|09:49:26|S|400|30.770000||
B|SOXL|20251106|09:49:26|S|1|46.779300||
B|TSLA|20251106|09:49:26|S|80|463.340000||
B|V|20251106|09:49:26|S|1|334.877300||
B|ACHR|20251106|09:49:27|S|125|9.435000||
B|AMPX|20251106|09:49:27|S|35|12.410500||
B|AVGO|20251106|09:49:27|S|77|361.300000||
B|CIVI|20251106|09:49:27|S|6|26.595000||
B|FSK|20251106|09:49:27|S|100|15.900900||
B|GOOGL|20251106|09:49:27|S|1|287.930000||
B|GRND|20251106|09:49:27|S|100|13.190000||
B|HOOD|20251106|09:49:27|S|100|135.440000||
B|IONQ|20251106|09:49:27|S|3|56.548300||
B|NBIS|20251106|09:49:27|S|50|120.850000||
B|SMCI|20251106|09:49:27|S|1|42.517600||
B|STX|20251106|09:49:27|S|30|283.480000||
B|TSLA|20251106|09:49:27|S|20|463.470000||
B|VLO|20251106|09:49:27|S|300|178.381000||
B|VOO|20251106|09:49:27|S|6|622.149100||
B|WORX|20251106|09:49:27|S|50|0.434900||
B|APLD|20251106|09:49:28|S|100|33.749100||
B|ELF|20251106|09:49:28|S|184|81.878100||
B|FIG|20251106|09:49:28|S|1|43.760000||
B|GOOG|20251106|09:49:28|S|113|288.580000||
B|HOOD|20251106|09:49:28|S|98|135.422200||
B|HOOD|20251106|09:49:28|S|100|135.420000||
B|MSTR|20251106|09:49:28|S|1|248.070000||
B|MSTR|20251106|09:49:28|S|10|248.070000||
B|MSTR|20251106|09:49:28|S|160|248.030000||
B|NBR|20251106|09:49:28|S|229|52.080000||
B|NUKK|20251106|09:49:28|S|10|7.060000||
B|SLV|20251106|09:49:28|S|40|43.795000||
B|SOFI|20251106|09:49:28|S|40|30.760000||
B|SOFI|20251106|09:49:28|S|173|30.770000||
B|SOFI|20251106|09:49:28|S|421|30.770000||
B|SVM|20251106|09:49:28|S|200|6.285000||
B|TSLA|20251106|09:49:28|S|10|463.544000||
B|TSLA|20251106|09:49:28|S|20|463.570000||
B|VOO|20251106|09:49:28|S|3|622.129100||
B|CANG|20251106|09:49:29|S|100|3.580000||
B|DTCK|20251106|09:49:29|S|101|6.480000||
B|HIMS|20251106|09:49:29|S|300|42.550000||
B|HIMS|20251106|09:49:29|S|400|42.548700||
B|KMB|20251106|09:49:29|S|25|99.888300||
B|KMTS|20251106|09:49:29|S|200|26.570000||
B|LLY|20251106|09:49:29|S|80|919.865000||
B|MSTR|20251106|09:49:29|S|2|248.060000||
B|NFLX|20251106|09:49:29|S|9|1089.691000||
B|NU|20251106|09:49:29|S|10|16.160000||
B|TGT|20251106|09:49:29|S|1|90.500000||
B|TLTW|20251106|09:49:29|S|5|23.340000||
B|TNA|20251106|09:49:29|S|400|45.275000||
B|TSLA|20251106|09:49:29|S|50|463.540000||
B|ARM|20251106|09:49:30|S|4|163.010000||
B|CCJ|20251106|09:49:30|S|343|91.760000||
B|DFH|20251106|09:49:30|S|9|19.200000||
B|FEPI|20251106|09:49:30|S|100|47.930000||
B|HIMS|20251106|09:49:30|S|90|42.540000||
B|MSTR|20251106|09:49:30|S|5|248.050000||
B|MU|20251106|09:49:30|S|25|244.820000||
B|PLTR|20251106|09:49:30|S|42|190.605000||
B|RAVE|20251106|09:49:30|S|15|2.966500||
B|RWM|20251106|09:49:30|S|1023|16.690100||
B|SMCI|20251106|09:49:30|S|80|42.530000||
B|TSLL|20251106|09:49:30|S|100|22.075000||
B|VO|20251106|09:49:30|S|120|288.760000||
B|VOO|20251106|09:49:30|S|80|622.099100||
B|AMD|20251106|09:49:31|S|50|249.218800||
B|FATN|20251106|09:49:31|S|200|4.360000||
B|HOOD|20251106|09:49:31|S|100|135.430000||
B|MSFU|20251106|09:49:31|S|50|48.310000||
B|PH|20251106|09:49:31|S|2|851.940000||
B|PLTR|20251106|09:49:31|S|16|190.650000||
B|PLTR|20251106|09:49:31|S|21|190.650000||
B|PLUG|20251106|09:49:31|S|50|2.580000||
B|AAPL|20251106|09:49:32|S|100|269.101200||
B|AMD|20251106|09:49:32|S|64|249.080000||
B|APP|20251106|09:49:32|S|10|633.740000||
B|BULL|20251106|09:49:32|S|500|9.916000||
B|COWZ|20251106|09:49:32|S|7|57.730000||
B|GPN|20251106|09:49:32|S|200|78.850000||
B|HOOD|20251106|09:49:32|S|200|135.342500||
B|METU|20251106|09:49:32|S|15|30.079100||
B|MSTR|20251106|09:49:32|S|2|247.970000||
B|ROL|20251106|09:49:32|S|7|58.755000||
B|SMH|20251106|09:49:32|S|72|359.380000||
B|SNAP|20251106|09:49:32|S|89|8.440000||
B|SOFI|20251106|09:49:32|S|42|30.760000||
B|TSLA|20251106|09:49:32|S|134|463.650000||
B|TSLA|20251106|09:49:32|S|210|463.670000||
B|VOO|20251106|09:49:32|S|5|622.039100||
B|ENVX|20251106|09:49:33|E|1000|9.298200||
B|FIG|20251106|09:49:33|S|3|43.740000||
B|IONQ|20251106|09:49:33|S|19|56.608100||
B|NVDA|20251106|09:49:33|S|48|196.100000||
B|ROL|20251106|09:49:33|S|7|58.745000||
B|ROL|20251106|09:49:33|S|7|58.745000||
B|ROL|20251106|09:49:33|S|8|58.745000||
B|ROL|20251106|09:49:33|S|14|58.745000||
B|ROL|20251106|09:49:33|S|15|58.745000||
B|ROL|20251106|09:49:33|S|19|58.745000||
B|SOFI|20251106|09:49:33|S|10|30.780000||
B|TTMI|20251106|09:49:33|S|1|70.970000||
B|VFF|20251106|09:49:33|S|10|3.039900||
B|VOYA|20251106|09:49:33|S|2|72.775000||
B|AAPL|20251106|09:49:34|S|100|269.070000||
B|AMD|20251106|09:49:34|S|100|249.110000||
B|AMD|20251106|09:49:34|S|100|249.120000||
B|ARM|20251106|09:49:34|S|50|163.300000||
B|AS|20251106|09:49:34|S|20|30.910000||
B|BABX|20251106|09:49:34|S|7|49.410000||
B|BE|20251106|09:49:34|S|66|143.260000||
B|BYND|20251106|09:49:34|S|20|1.515000||
B|COST|20251106|09:49:34|S|30|911.549000||
B|CVNA|20251106|09:49:34|S|1|309.360000||
B|MSTR|20251106|09:49:34|S|20|247.910000||
B|PLTR|20251106|09:49:34|S|16|190.579200||
B|ROL|20251106|09:49:34|S|5|58.745000||
B|ROL|20251106|09:49:34|S|13|58.745000||
B|STGW|20251106|09:49:34|S|700|6.570000||
B|STGW|20251106|09:49:34|S|1100|6.570000||
B|STGW|20251106|09:49:34|S|2000|6.570000||
B|ZTS|20251106|09:49:34|S|100|119.330000||
B|CRCL|20251106|09:49:35|S|100|109.580000||
B|CRDO|20251106|09:49:35|S|100|177.830000||
B|HOOD|20251106|09:49:35|S|160|135.332700||
B|IWF|20251106|09:49:35|S|1|478.490000||
B|JOBY|20251106|09:49:35|S|100|14.850000||
B|META|20251106|09:49:35|S|67|627.690000||
B|NVDA|20251106|09:49:35|S|150|196.090000||
B|OKLO|20251106|09:49:35|S|50|115.320000||
B|ROL|20251106|09:49:35|S|8|58.745000||
B|ROL|20251106|09:49:35|S|8|58.745000||
B|SEI|20251106|09:49:35|S|200|52.280000||
B|SOFI|20251106|09:49:35|S|1|30.840000||
B|TFX|20251106|09:49:35|S|8|108.040000||
B|TSLA|20251106|09:49:35|S|28|463.410000||
B|TSLA|20251106|09:49:35|S|80|463.410000||
B|WOLF|20251106|09:49:35|S|33|19.540000||
B|AMD|20251106|09:49:36|S|1|249.038600||
B|AMD|20251106|09:49:36|S|100|249.011200||
B|BABX|20251106|09:49:36|S|50|49.390000||
B|BE|20251106|09:49:36|S|50|143.240000||
B|BYND|20251106|09:49:36|S|300|1.513500||
B|COHR|20251106|09:49:36|S|70|161.060000||
B|CSIQ|20251106|09:49:36|S|100|26.585000||
B|LB|20251106|09:49:36|S|50|62.910000||
B|LITE|20251106|09:49:36|S|10|256.420000||
B|NBIS|20251106|09:49:36|S|20|120.398000||
B|ROL|20251106|09:49:36|S|5|58.745000||
B|ROL|20251106|09:49:36|S|8|58.745000||
B|SNAP|20251106|09:49:36|S|100|8.450000||
B|SNAP|20251106|09:49:36|S|800|8.449300||
B|STGW|20251106|09:49:36|S|300|6.590000||
B|STIM|20251106|09:49:36|S|400|2.590000||
B|TSLA|20251106|09:49:36|S|125|463.460000||
B|TSLA|20251106|09:49:36|S|234|463.450000||
B|BABX|20251106|09:49:37|S|64|49.360000||
B|KTOS|20251106|09:49:37|S|5|78.480000||
B|META|20251106|09:49:37|S|2|627.455600||
B|MSTU|20251106|09:49:37|S|5|2.525000||
B|MU|20251106|09:49:37|S|178|244.970000||
B|MU|20251106|09:49:37|S|422|244.980000||
B|ORCL|20251106|09:49:37|S|1|245.300000||
B|PFE|20251106|09:49:37|S|1|24.615000||
B|PG|20251106|09:49:37|S|1|144.625000||
B|PINS|20251106|09:49:37|S|125|27.150100||
B|ROK|20251106|09:49:37|S|1|383.360000||
B|ROL|20251106|09:49:37|S|3|58.720000||
B|ROL|20251106|09:49:37|S|10|58.730000||
B|ROL|20251106|09:49:37|S|15|58.730000||
B|SNAP|20251106|09:49:37|S|100|8.449300||
B|STGW|20251106|09:49:37|S|20|6.590000||
B|STLA|20251106|09:49:37|S|10|10.165000||
B|TQQQ|20251106|09:49:37|S|1|112.010000||
B|TQQQ|20251106|09:49:37|S|10|111.959300||
B|AMD|20251106|09:49:38|S|20|248.750000||
B|AMZN|20251106|09:49:38|S|50|249.285000||
B|CMI|20251106|09:49:38|S|6|469.530000||
B|COLD|20251106|09:49:38|S|100|11.850000||
B|DUK|20251106|09:49:38|S|192|123.734700||
B|GOOGL|20251106|09:49:38|S|100|287.939500||
B|HOOD|20251106|09:49:38|S|10|135.327500||
B|HOOD|20251106|09:49:38|S|15|135.308000||
B|HOOD|20251106|09:49:38|S|100|135.290000||
B|IBKR|20251106|09:49:38|S|100|71.010000||
B|META|20251106|09:49:38|S|2|627.455600||
B|MNDY|20251106|09:49:38|S|200|184.801000||
B|MSTR|20251106|09:49:38|S|2|247.740000||
B|PLTR|20251106|09:49:38|S|5|190.430500||
B|QLD|20251106|09:49:38|S|12|145.479100||
B|ROL|20251106|09:49:38|S|7|58.730000||
B|ROL|20251106|09:49:38|S|9|58.730000||
B|ROL|20251106|09:49:38|S|25|58.730000||
B|ROL|20251106|09:49:38|S|71|58.730000||
B|RXRX|20251106|09:49:38|S|100|4.925000||
B|SES|20251106|09:49:38|S|200|2.550000||
B|SNDK|20251106|09:49:38|S|37|224.920000||
B|TQQQ|20251106|09:49:38|S|20|111.960000||
B|TQQQ|20251106|09:49:38|S|100|111.942400||
B|TSLA|20251106|09:49:38|S|72|463.290000||
B|VOYG|20251106|09:49:38|S|100|24.610000||
B|VOYG|20251106|09:49:38|S|200|24.660000||
B|ERO|20251106|09:49:39|S|300|22.070000||
B|HOOD|20251106|09:49:39|S|22|135.370000||
B|HSAI|20251106|09:49:39|S|300|23.970000||
B|LITE|20251106|09:49:39|S|35|256.090000||
B|LITE|20251106|09:49:39|S|45|256.320000||
B|MELI|20251106|09:49:39|S|1|2196.610000||
B|META|20251106|09:49:39|S|5|627.395000||
B|META|20251106|09:49:39|S|5|627.457000||
B|MUD|20251106|09:49:39|S|600|7.255000||
B|NVDA|20251106|09:49:39|S|25|195.820000||
B|NVDU|20251106|09:49:39|S|10|140.890000||
B|OKTA|20251106|09:49:39|S|3|86.910000||
B|PLTR|20251106|09:49:39|S|100|190.438600||
B|PTCT|20251106|09:49:39|S|10|73.220000||
B|ROL|20251106|09:49:39|S|8|58.730000||
B|ROL|20251106|09:49:39|S|8|58.730000||
B|ROL|20251106|09:49:39|S|14|58.730000||
B|ROL|20251106|09:49:39|S|15|58.730000||
B|ROL|20251106|09:49:39|S|19|58.730000||
B|AEM|20251106|09:49:40|S|100|162.980000||
B|API|20251106|09:49:40|S|1200|3.480000||
B|BE|20251106|09:49:40|S|1|143.060000||
B|BMNR|20251106|09:49:40|S|100|39.650000||
B|EXPE|20251106|09:49:40|S|20|216.070000||
B|GWX|20251106|09:49:40|S|1|39.362500||
B|HIMS|20251106|09:49:40|S|150|42.440000||
B|MELI|20251106|09:49:40|S|10|2196.610000||
B|MGNI|20251106|09:49:40|S|100|13.958000||
B|OPEN|20251106|09:49:40|S|70|7.165000||
B|PLTR|20251106|09:49:40|S|100|190.320000||
B|PLTR|20251106|09:49:40|S|100|190.410000||
B|PLTR|20251106|09:49:40|S|200|190.355000||
B|ROL|20251106|09:49:40|S|3|58.730000||
B|ROL|20251106|09:49:40|S|6|58.730000||
B|ROL|20251106|09:49:40|S|13|58.730000||
B|ROL|20251106|09:49:40|S|14|58.730000||
B|ROL|20251106|09:49:40|S|190|58.730000||
B|SNAP|20251106|09:49:40|S|38|8.449300||
B|ZS|20251106|09:49:40|S|80|317.950000||
B|BA|20251106|09:49:41|S|40|199.930000||
B|CLS|20251106|09:49:41|S|1|356.840000||
B|JOBY|20251106|09:49:41|S|1089|14.835000||
B|LAB|20251106|09:49:41|S|300|1.105000||
B|MEHA|20251106|09:49:41|S|200|1.750000||
B|MNDY|20251106|09:49:41|S|40|184.880000||
B|NBIS|20251106|09:49:41|S|25|120.450000||
B|NVO|20251106|09:49:41|S|20|47.150000||
B|OKLO|20251106|09:49:41|S|200|115.480000||
B|ROL|20251106|09:49:41|S|6|58.730000||
B|ROL|20251106|09:49:41|S|6|58.730000||
B|ROL|20251106|09:49:41|S|22|58.730000||
B|SGOL|20251106|09:49:41|S|100|38.115000||
B|UAMY|20251106|09:49:41|S|70|6.520000||
B|AMD|20251106|09:49:42|S|18|248.690000||
B|ASST|20251106|09:49:42|S|400|1.505000||
B|BIYA|20251106|09:49:42|S|200|0.527500||
B|COF|20251106|09:49:42|S|503|222.490000||
B|GOOG|20251106|09:49:42|S|40|288.170000||
B|GOOG|20251106|09:49:42|S|75|288.170000||
B|HIMS|20251106|09:49:42|S|50|42.440500||
B|HL|20251106|09:49:42|S|300|15.205000||
B|HUT|20251106|09:49:42|S|200|45.930000||
B|JD|20251106|09:49:42|S|163|32.255000||
B|NFLX|20251106|09:49:42|S|40|1089.311000||
B|PFG|20251106|09:49:42|S|41|82.820000||
B|PFG|20251106|09:49:42|S|159|82.830000||
B|PLTR|20251106|09:49:42|S|100|190.340000||
B|PLTR|20251106|09:49:42|S|600|190.352600||
B|PRCH|20251106|09:49:42|S|400|10.958300||
B|PRMB|20251106|09:49:42|S|100|18.095000||
B|ROL|20251106|09:49:42|S|22|58.730000||
B|SMH|20251106|09:49:42|S|48|358.990000||
B|SYM|20251106|09:49:42|S|100|75.220000||
B|TNC|20251106|09:49:42|S|20|75.320000||
B|TSLA|20251106|09:49:42|S|109|463.002700||
B|TSLL|20251106|09:49:42|S|500|21.989300||
B|TWST|20251106|09:49:42|S|11|30.720000||
B|ZTS|20251106|09:49:42|S|100|119.200000||
B|ANET|20251106|09:49:43|S|50|139.450000||
B|APP|20251106|09:49:43|S|14|632.650000||
B|BABX|20251106|09:49:43|S|28|49.340000||
B|CRDO|20251106|09:49:43|S|1|177.350000||
B|CRDO|20251106|09:49:43|S|20|177.350000||
B|CSIQ|20251106|09:49:43|S|144|26.640000||
B|CSIQ|20251106|09:49:43|S|300|26.600000||
B|DDOG|20251106|09:49:43|S|10|187.250000||
B|DEO|20251106|09:49:43|S|5|87.630000||
B|GOOG|20251106|09:49:43|S|20|288.215000||
B|GOOG|20251106|09:49:43|S|20|288.238300||
B|GOOG|20251106|09:49:43|S|300|288.230000||
B|HOOD|20251106|09:49:43|S|100|135.132500||
B|HUT|20251106|09:49:43|S|50|45.920000||
B|IBIT|20251106|09:49:43|S|1|58.217900||
B|IONQ|20251106|09:49:43|S|10|56.305200||
B|IWM|20251106|09:49:43|S|200|243.760700||
B|LTBR|20251106|09:49:43|S|100|21.680000||
B|META|20251106|09:49:43|S|10|627.454500||
B|MGNI|20251106|09:49:43|S|100|13.958500||
B|PTC|20251106|09:49:43|S|1|174.380000||
B|ROL|20251106|09:49:43|S|3|58.730000||
B|ROL|20251106|09:49:43|S|4|58.730000||
B|ROL|20251106|09:49:43|S|7|58.730000||
B|ROL|20251106|09:49:43|S|40|58.730000||
B|RVTY|20251106|09:49:43|S|21|91.720000||
B|STGW|20251106|09:49:43|S|716|6.610000||
B|TQQQ|20251106|09:49:43|S|100|111.869300||
B|TSLL|20251106|09:49:43|S|100|22.020000||
B|YPF|20251106|09:49:43|S|253|37.230000||
B|AAOI|20251106|09:49:44|S|300|30.240000||
B|AAOI|20251106|09:49:44|S|1000|30.250000||
B|AAOI|20251106|09:49:44|S|1522|30.260000||
B|AMD|20251106|09:49:44|S|15|248.480000||
B|AMD|20251106|09:49:44|S|30|248.490000||
B|BEKE|20251106|09:49:44|S|1300|16.049100||
B|CRWV|20251106|09:49:44|S|150|114.291100||
B|DUOL|20251106|09:49:44|S|6|191.640000||
B|HIMS|20251106|09:49:44|S|300|42.428800||
B|RBLX|20251106|09:49:44|S|200|103.260000||
B|RBLX|20251106|09:49:44|S|300|103.290000||
B|ROL|20251106|09:49:44|S|4|58.730000||
B|ROL|20251106|09:49:44|S|7|58.730000||
B|ROL|20251106|09:49:44|S|8|58.730000||
B|ROL|20251106|09:49:44|S|9|58.730000||
B|TSLA|20251106|09:49:44|S|20|462.902400||
B|TSLA|20251106|09:49:44|S|134|463.060000||
B|XPEV|20251106|09:49:44|S|600|23.810000||
B|ADBE|20251106|09:49:45|S|40|328.960000||
B|AMDL|20251106|09:49:45|S|25|22.260000||
B|AVGO|20251106|09:49:45|S|61|361.190000||
B|BABX|20251106|09:49:45|S|18|49.330000||
B|FOXA|20251106|09:49:45|S|400|65.695000||
B|GME|20251106|09:49:45|S|260|21.910000||
B|GOOG|20251106|09:49:45|S|30|288.221200||
B|GOOG|20251106|09:49:45|S|80|288.270000||
B|INOD|20251106|09:49:45|S|14|64.520000||
B|SMH|20251106|09:49:45|S|71|358.930000||
B|SOXL|20251106|09:49:45|S|3|46.599300||
B|TER|20251106|09:49:45|S|6|190.680000||
B|TSLA|20251106|09:49:45|S|116|462.902400||
B|ULTY|20251106|09:49:45|S|43|4.675000||
B|VTI|20251106|09:49:45|S|1|332.538800||
B|WORX|20251106|09:49:45|S|150|0.448700||
B|AMD|20251106|09:49:46|S|50|248.410000||
B|GOOG|20251106|09:49:46|S|40|288.270000||
B|MSTR|20251106|09:49:46|S|25|248.080000||
B|OKLO|20251106|09:49:46|S|20|115.460000||
B|ROL|20251106|09:49:46|S|16|58.730000||
B|RZLV|20251106|09:49:46|S|5|4.130000||
B|SEI|20251106|09:49:46|S|100|52.360000||
B|SNAP|20251106|09:49:46|S|1610|8.420000||
B|SPY|20251106|09:49:46|S|2353|676.287400||
B|TSLA|20251106|09:49:46|S|1|462.890000||
B|TSLA|20251106|09:49:46|S|9|462.890000||
B|AAON|20251106|09:49:47|S|2|110.450000||
B|AMD|20251106|09:49:47|S|60|248.400500||
B|AMD|20251106|09:49:47|S|555|248.070000||
B|APPS|20251106|09:49:47|S|500|6.650000||
B|AVGO|20251106|09:49:47|S|61|361.156200||
B|B|20251106|09:49:47|S|100|33.310000||
B|CHI|20251106|09:49:47|S|200|11.380000||
B|DUOL|20251106|09:49:47|S|3|191.671000||
B|DUOL|20251106|09:49:47|S|20|191.680000||
B|DUST|20251106|09:49:47|S|100|11.200000||
B|FIG|20251106|09:49:47|S|100|43.645000||
B|GOOG|20251106|09:49:47|S|80|288.300000||
B|LLY|20251106|09:49:47|S|15|918.820000||
B|OPEN|20251106|09:49:47|S|1000|7.165000||
B|RIVN|20251106|09:49:47|S|1|15.240000||
B|ROL|20251106|09:49:47|S|4|58.730000||
B|ROL|20251106|09:49:47|S|6|58.730000||
B|ROL|20251106|09:49:47|S|12|58.730000||
B|SAIL|20251106|09:49:47|S|10|19.460000||
B|TSLA|20251106|09:49:47|S|50|462.730000||
B|TSLA|20251106|09:49:47|S|100|462.880000||
B|WORX|20251106|09:49:47|S|600|0.449200||
B|BHVN|20251106|09:49:48|S|100|8.380000||
B|BMNR|20251106|09:49:48|S|100|39.640000||
B|CRCL|20251106|09:49:48|S|5|109.310000||
B|CRWV|20251106|09:49:48|S|20|114.460000||
B|MSTR|20251106|09:49:48|S|7|247.770000||
B|NVDA|20251106|09:49:48|S|5|195.630000||
B|PYPL|20251106|09:49:48|S|10|67.459600||
B|ROL|20251106|09:49:48|S|8|58.730000||
B|ROL|20251106|09:49:48|S|17|58.720000||
B|ROL|20251106|09:49:48|S|100|58.730000||
B|RSP|20251106|09:49:48|S|825|187.162000||
B|SNDK|20251106|09:49:48|S|152|224.990000||
B|SNDK|20251106|09:49:48|S|200|224.900000||
B|SOFI|20251106|09:49:48|S|7|30.605000||
B|TQQQ|20251106|09:49:48|S|100|111.839300||
B|TSLA|20251106|09:49:48|S|50|462.660000||
B|TSLA|20251106|09:49:48|S|120|462.750000||
B|WORX|20251106|09:49:48|S|7|0.449900||
B|WORX|20251106|09:49:48|S|200|0.449900||
B|XPEV|20251106|09:49:48|S|500|23.795000||
B|AMD|20251106|09:49:49|S|24|248.122500||
B|AMD|20251106|09:49:49|S|26|248.200000||
B|AMD|20251106|09:49:49|S|70|248.122500||
B|BIYA|20251106|09:49:49|S|100|0.523400||
B|CIFR|20251106|09:49:49|S|100|23.742800||
B|FIG|20251106|09:49:49|S|10|43.650000||
B|IONQ|20251106|09:49:49|S|200|56.358300||
B|MPW|20251106|09:49:49|S|600|4.845000||
B|MU|20251106|09:49:49|S|10|244.816700||
B|RDDT|20251106|09:49:49|S|2|195.622500||
B|RXRX|20251106|09:49:49|S|100|4.915000||
B|SE|20251106|09:49:49|S|50|159.270000||
B|TSLA|20251106|09:49:49|S|1|462.660000||
B|TSLA|20251106|09:49:49|S|20|462.660000||
B|TSLA|20251106|09:49:49|S|40|462.660000||
B|TSYY|20251106|09:49:49|S|14|7.740000||
B|VLO|20251106|09:49:49|S|50|178.648400||
B|AXON|20251106|09:49:50|S|40|623.390000||
B|COHR|20251106|09:49:50|S|300|160.900000||
B|CVNA|20251106|09:49:50|S|1|309.290000||
B|EUFN|20251106|09:49:50|S|11|34.053100||
B|GOOGL|20251106|09:49:50|S|1|287.660000||
B|HOOD|20251106|09:49:50|S|3|135.125000||
B|HOOD|20251106|09:49:50|S|152|135.082700||
B|JPM|20251106|09:49:50|S|22|313.800000||
B|MU|20251106|09:49:50|S|1|244.820000||
B|NBIS|20251106|09:49:50|S|50|120.350000||
B|QYLD|20251106|09:49:50|S|1|17.439300||
B|RGTI|20251106|09:49:50|S|100|36.415000||
B|ROL|20251106|09:49:50|S|64|58.695000||
B|SDGR|20251106|09:49:50|S|106|18.370000||
B|SMCI|20251106|09:49:50|S|100|42.499300||
B|SOFI|20251106|09:49:50|S|50|30.595000||
B|SOFI|20251106|09:49:50|S|75|30.595000||
B|WORX|20251106|09:49:50|S|60|0.450100||
B|ZTS|20251106|09:49:50|S|100|120.037000||
B|AMD|20251106|09:49:51|S|15|248.130000||
B|AMD|20251106|09:49:51|S|20|248.130000||
B|AMD|20251106|09:49:51|S|300|248.151600||
B|CRDO|20251106|09:49:51|S|6|177.000000||
B|HIMS|20251106|09:49:51|S|100|42.410000||
B|HIMS|20251106|09:49:51|S|266|42.400000||
B|HIMS|20251106|09:49:51|S|1400|42.401200||
B|MU|20251106|09:49:51|S|3|244.659500||
B|NFLX|20251106|09:49:51|S|70|1088.259000||
B|NVDA|20251106|09:49:51|S|10|195.639000||
B|OKLO|20251106|09:49:51|S|50|115.110000||
B|ONDS|20251106|09:49:51|S|100|5.880000||
B|PLUG|20251106|09:49:51|S|100|2.565000||
B|PLUG|20251106|09:49:51|S|100|2.565000||
B|ROL|20251106|09:49:51|S|12|58.705000||
B|ROL|20251106|09:49:51|S|16|58.705000||
B|SPXL|20251106|09:49:51|S|20|218.150000||
B|TLN|20251106|09:49:51|S|10|401.560000||
B|TSLS|20251106|09:49:51|S|143|5.070000||
B|XLK|20251106|09:49:51|S|1|293.780900||
B|ZTS|20251106|09:49:51|S|1|119.353900||
B|ASST|20251106|09:49:52|S|4801|1.510000||
B|BHVN|20251106|09:49:52|S|47|8.390000||
B|BTU|20251106|09:49:52|S|1|31.030000||
B|CELH|20251106|09:49:52|S|100|47.327800||
B|DUOL|20251106|09:49:52|S|40|191.550000||
B|DUOL|20251106|09:49:52|S|40|191.761000||
B|GRRR|20251106|09:49:52|S|3|14.790000||
B|META|20251106|09:49:52|S|1|627.700000||
B|NUE|20251106|09:49:52|S|50|147.300000||
B|SOFI|20251106|09:49:52|S|268|30.589300||
B|SOXL|20251106|09:49:52|S|59|46.539300||
B|SSL|20251106|09:49:52|S|400|6.345000||
B|TQQQ|20251106|09:49:52|S|20|111.797700||
B|TSM|20251106|09:49:52|S|300|293.865000||
B|UVXY|20251106|09:49:52|S|650|10.590000||
B|WORX|20251106|09:49:52|S|500|0.443600||
B|GOOGL|20251106|09:49:53|S|100|287.745000||
B|HOOD|20251106|09:49:53|S|151|135.163500||
B|HUT|20251106|09:49:53|S|9|45.960000||
B|MSTR|20251106|09:49:53|S|2|247.620000||
B|POET|20251106|09:49:53|S|300|5.995000||
B|QCOM|20251106|09:49:53|S|20|176.844600||
B|QS|20251106|09:49:53|S|90|16.815000||
B|SNDK|20251106|09:49:53|S|68|225.050000||
B|SNDK|20251106|09:49:53|S|200|224.680000||
B|SNDK|20251106|09:49:53|S|200|224.720000||
B|TSLA|20251106|09:49:53|S|15|462.290000||
B|TSLA|20251106|09:49:53|S|18|462.210000||
B|TSLL|20251106|09:49:53|S|19|21.949300||
B|CELH|20251106|09:49:54|S|100|47.510000||
B|DXCM|20251106|09:49:54|S|50|58.000000||
B|GPK|20251106|09:49:54|S|60|16.850700||
B|HDSN|20251106|09:49:54|S|2|7.420000||
B|IONQ|20251106|09:49:54|S|80|56.100000||
B|LITE|20251106|09:49:54|S|50|256.030000||
B|LITE|20251106|09:49:54|S|192|255.925000||
B|SNDK|20251106|09:49:54|S|500|224.725000||
B|SOFI|20251106|09:49:54|S|500|30.597300||
B|SOFI|20251106|09:49:54|S|600|30.599300||
B|SOXL|20251106|09:49:54|S|3|46.519300||
B|TGT|20251106|09:49:54|S|100|90.345000||
B|TSLA|20251106|09:49:54|S|19|462.250000||
B|ASST|20251106|09:49:55|S|2000|1.515000||
B|ELF|20251106|09:49:55|S|186|81.420000||
B|HIMS|20251106|09:49:55|S|200|42.460000||
B|MSFT|20251106|09:49:55|S|6|501.385000||
B|MU|20251106|09:49:55|S|10|244.606000||
B|NBIS|20251106|09:49:55|S|30|120.300000||
B|RGTI|20251106|09:49:55|S|100|36.290000||
B|RKLB|20251106|09:49:55|S|100|55.380000||
B|RKLB|20251106|09:49:55|S|200|55.370000||
B|SITM|20251106|09:49:55|S|50|381.850000||
B|TGT|20251106|09:49:55|S|3|90.381500||
B|AMD|20251106|09:49:56|S|75|248.080000||
B|AVGO|20251106|09:49:56|S|84|360.810000||
B|BIYA|20251106|09:49:56|S|1440|0.520700||
B|CLF|20251106|09:49:56|S|1000|10.595000||
B|ENVX|20251106|09:49:56|S|100|9.235000||
B|HOOD|20251106|09:49:56|S|165|135.314200||
B|PLTZ|20251106|09:49:56|S|300|6.090000||
B|RDW|20251106|09:49:56|S|100|6.010000||
B|RKLB|20251106|09:49:56|S|14|55.388300||
B|SOXL|20251106|09:49:56|S|5|46.529300||
B|SVIX|20251106|09:49:56|S|200|19.730000||
B|TQQQ|20251106|09:49:56|S|100|111.832400||
B|TSLA|20251106|09:49:56|S|100|462.315000||
B|TSM|20251106|09:49:56|S|10|293.865000||
B|VOO|20251106|09:49:56|S|2|621.728800||
B|YPF|20251106|09:49:56|S|12|37.210000||
B|BIDU|20251106|09:49:57|S|200|129.330000||
B|CAT|20251106|09:49:57|S|50|573.980000||
B|CBOE|20251106|09:49:57|S|5|251.000000||
B|CIFR|20251106|09:49:57|S|400|23.665000||
B|CSIQ|20251106|09:49:57|S|25|26.560000||
B|DUOL|20251106|09:49:57|S|2|191.731000||
B|GOOG|20251106|09:49:57|S|1|288.290000||
B|GOOG|20251106|09:49:57|S|3|288.299500||
B|IEF|20251106|09:49:57|S|29|96.555000||
B|JPM|20251106|09:49:57|S|80|313.950000||
B|LITE|20251106|09:49:57|S|35|256.150000||
B|NVDA|20251106|09:49:57|S|5|195.559300||
B|RGTI|20251106|09:49:57|S|8|36.310000||
B|SPY|20251106|09:49:57|S|20|676.215300||
B|STGW|20251106|09:49:57|S|72|6.679900||
B|ZTS|20251106|09:49:57|S|3|119.355800||
B|ZTS|20251106|09:49:57|S|5|119.355800||
B|ZTS|20251106|09:49:57|S|7|119.355800||
B|AMD|20251106|09:49:58|S|100|248.030500||
B|DUOL|20251106|09:49:58|S|50|191.731000||
B|GGLL|20251106|09:49:58|S|300|86.970000||
B|IONQ|20251106|09:49:58|S|400|56.178800||
B|OTIS|20251106|09:49:58|S|100|91.410000||
B|PLTR|20251106|09:49:58|S|400|190.290000||
B|RBA|20251106|09:49:58|S|40|97.010000||
B|SERV|20251106|09:49:58|S|70|11.330000||
B|SES|20251106|09:49:58|S|5|2.530000||
B|SITM|20251106|09:49:58|S|4|384.980000||
B|TSLA|20251106|09:49:58|S|100|462.370000||
B|TSM|20251106|09:49:58|S|10|293.860000||
B|ZS|20251106|09:49:58|S|5|317.402000||
B|BBIO|20251106|09:49:59|S|122|62.610000||
B|CRCL|20251106|09:49:59|S|30|109.340000||
B|DENN|20251106|09:49:59|S|40|6.165000||
B|DUOL|20251106|09:49:59|S|2|191.710000||
B|DUOL|20251106|09:49:59|S|2|191.731000||
B|ELF|20251106|09:49:59|S|100|81.420000||
B|GOOGL|20251106|09:49:59|S|13|287.657000||
B|GOOGL|20251106|09:49:59|S|100|287.648100||
B|META|20251106|09:49:59|S|3|627.880000||
B|NVDA|20251106|09:49:59|S|20|195.595000||
B|OTIS|20251106|09:49:59|S|1|91.350000||
B|RKLB|20251106|09:49:59|S|200|55.370000||
B|RNA|20251106|09:49:59|S|200|69.815000||
B|SOXL|20251106|09:49:59|S|1|46.529300||
B|STGW|20251106|09:49:59|S|300|6.670000||
B|TDOC|20251106|09:49:59|S|100|7.940000||
B|TEM|20251106|09:49:59|S|1|78.350000||
B|TSLL|20251106|09:49:59|S|50|21.959300||
B|WORX|20251106|09:49:59|S|907|0.430000||
B|ASST|20251106|09:50:00|S|1700|1.515000||
B|BIYA|20251106|09:50:00|S|100|0.513200||
B|CRCL|20251106|09:50:00|S|100|109.330000||
B|CRM|20251106|09:50:00|S|1|243.336300||
B|DDOG|20251106|09:50:00|S|3|186.950000||
B|ELF|20251106|09:50:00|S|23|81.380000||
B|GOOG|20251106|09:50:00|S|20|288.230000||
B|LABU|20251106|09:50:00|S|13|119.320000||
B|META|20251106|09:50:00|S|5|627.745800||
B|META|20251106|09:50:00|S|15|627.844500||
B|MRVL|20251106|09:50:00|S|3|97.360000||
B|SES|20251106|09:50:00|S|1200|2.530000||
B|SES|20251106|09:50:00|S|2000|2.530000||
B|SOFI|20251106|09:50:00|S|20|30.605000||
B|TQQQ|20251106|09:50:00|S|200|111.799100||
B|WORX|20251106|09:50:00|S|326|0.428900||
B|AMTB|20251106|09:50:01|S|20|17.350000||
B|APP|20251106|09:50:01|S|20|630.420000||
B|ARM|20251106|09:50:01|S|10|162.840000||
B|BW|20251106|09:50:01|S|100|5.080000||
B|CUK|20251106|09:50:01|S|84|24.291000||
B|DDOG|20251106|09:50:01|S|100|187.150000||
B|META|20251106|09:50:01|S|46|627.840000||
B|METC|20251106|09:50:01|S|70|23.850000||
B|NVDA|20251106|09:50:01|S|100|195.699000||
B|ONON|20251106|09:50:01|S|20|35.420000||
B|PINC|20251106|09:50:01|S|40|28.165000||
B|SES|20251106|09:50:01|S|10|2.540000||
B|SOXL|20251106|09:50:01|S|700|46.529300||
B|TSLA|20251106|09:50:01|S|35|462.170000||
B|TSLL|20251106|09:50:01|S|91|21.950000||
B|TSLT|20251106|09:50:01|S|200|29.730000||
B|VAL|20251106|09:50:01|S|200|53.860000||
B|VAL|20251106|09:50:01|S|200|53.900000||
B|WORX|20251106|09:50:01|S|956|0.430600||
B|AMBA|20251106|09:50:02|S|30|91.380000||
B|APPX|20251106|09:50:02|S|200|35.760000||
B|BCC|20251106|09:50:02|S|100|70.410000||
B|BIYA|20251106|09:50:02|S|90|0.511000||
B|CRDO|20251106|09:50:02|S|2|176.990000||
B|META|20251106|09:50:02|S|4|627.843800||
B|MU|20251106|09:50:02|S|100|244.640000||
B|NVDA|20251106|09:50:02|S|100|195.795200||
B|PG|20251106|09:50:02|S|1|144.630000||
B|QQQ|20251106|09:50:02|S|120|620.795000||
B|SYY|20251106|09:50:02|S|550|73.020000||
B|TQQQ|20251106|09:50:02|S|300|111.879400||
B|TQQQ|20251106|09:50:02|S|400|111.878700||
B|VOO|20251106|09:50:02|S|100|621.699100||
B|ALB|20251106|09:50:03|S|200|96.151100||
B|COIN|20251106|09:50:03|S|35|311.850000||
B|CVNA|20251106|09:50:03|S|1|309.250000||
B|EEFT|20251106|09:50:03|S|28|73.150000||
B|HOOD|20251106|09:50:03|S|50|135.453500||
B|LVS|20251106|09:50:03|S|200|62.880000||
B|NVDA|20251106|09:50:03|S|200|195.831000||
B|OKLO|20251106|09:50:03|S|25|115.220000||
B|RIO|20251106|09:50:03|S|520|69.260000||
B|SEZL|20251106|09:50:03|S|78|66.010000||
B|SNAP|20251106|09:50:03|S|27|8.409300||
B|SNDK|20251106|09:50:03|S|5|225.871000||
B|SOFI|20251106|09:50:03|S|60|30.635000||
B|TQQQ|20251106|09:50:03|S|10|111.899900||
B|TSLA|20251106|09:50:03|S|100|462.498300||
B|TSLA|20251106|09:50:03|S|100|462.500000||
B|AMD|20251106|09:50:04|S|10|248.190000||
B|CRWV|20251106|09:50:04|S|100|114.525000||
B|CSIQ|20251106|09:50:04|S|170|26.525000||
B|DOCN|20251106|09:50:04|S|25|49.040000||
B|ETOR|20251106|09:50:04|S|140|34.150000||
B|GPRK|20251106|09:50:04|S|1|8.380000||
B|HOOD|20251106|09:50:04|S|1|135.600000||
B|IONQ|20251106|09:50:04|S|5|56.195600||
B|NVDA|20251106|09:50:04|S|5|195.855200||
B|NVDA|20251106|09:50:04|S|100|195.849100||
B|O|20251106|09:50:04|S|142|56.150000||
B|QBTS|20251106|09:50:04|S|100|29.440000||
B|SMCI|20251106|09:50:04|S|50|42.610000||
B|SNAP|20251106|09:50:04|S|250|8.429300||
B|SOXL|20251106|09:50:04|S|600|46.579300||
B|TSLA|20251106|09:50:04|S|50|462.550000||
B|TSLA|20251106|09:50:04|S|80|462.770000||
B|TSLA|20251106|09:50:04|S|129|462.730000||
B|TSLL|20251106|09:50:04|S|4|21.989300||
B|AVGO|20251106|09:50:05|S|40|361.230000||
B|AVGO|20251106|09:50:05|S|70|361.120000||
B|BLSH|20251106|09:50:05|S|100|46.230000||
B|EMLC|20251106|09:50:05|S|100|25.415000||
B|GOOGL|20251106|09:50:05|S|32|287.881000||
B|HOOD|20251106|09:50:05|S|183|135.420000||
B|HUBS|20251106|09:50:05|S|2|394.410000||
B|MU|20251106|09:50:05|S|100|244.705400||
B|NUAI|20251106|09:50:05|S|47|6.250000||
B|PG|20251106|09:50:05|S|7|144.610000||
B|PH|20251106|09:50:05|S|2|851.930000||
B|POWL|20251106|09:50:05|S|10|390.090000||
B|PYPL|20251106|09:50:05|S|485|67.388500||
B|RGTI|20251106|09:50:05|S|100|36.405000||
B|ZTS|20251106|09:50:05|S|3|120.017000||
B|AMD|20251106|09:50:06|S|100|248.030000||
B|AMD|20251106|09:50:06|S|200|248.050000||
B|AMD|20251106|09:50:06|S|300|248.050000||
B|CENX|20251106|09:50:06|S|100|29.390000||
B|CIFR|20251106|09:50:06|S|422|23.692900||
B|ELF|20251106|09:50:06|E|20|81.536000||
B|FIG|20251106|09:50:06|S|300|44.115000||
B|GOOGL|20251106|09:50:06|S|33|287.920000||
B|KMX|20251106|09:50:06|S|100|35.877800||
B|LOMA|20251106|09:50:06|S|211|11.220000||
B|MU|20251106|09:50:06|S|800|244.690000||
B|TSLA|20251106|09:50:06|S|40|462.540000||
B|XPEV|20251106|09:50:06|S|300|23.785000||
B|AMD|20251106|09:50:07|S|100|247.902500||
B|DUOL|20251106|09:50:07|S|10|192.620000||
B|DUOL|20251106|09:50:07|S|25|192.681000||
B|FSLY|20251106|09:50:07|S|100|10.331200||
B|GLD|20251106|09:50:07|S|400|367.790000||
B|GRRR|20251106|09:50:07|S|2|14.780000||
B|LAB|20251106|09:50:07|S|100|1.110000||
B|LITE|20251106|09:50:07|S|76|256.520000||
B|SMCI|20251106|09:50:07|S|50|42.626800||
B|SOFI|20251106|09:50:07|S|300|30.650000||
B|SOFI|20251106|09:50:07|S|500|30.649300||
B|VXX|20251106|09:50:07|S|1|33.908800||
B|WORX|20251106|09:50:07|S|5000|0.419400||
B|ARM|20251106|09:50:08|S|50|163.170000||
B|AVGO|20251106|09:50:08|S|3|361.270000||
B|AVGO|20251106|09:50:08|S|40|361.270000||
B|AVGO|20251106|09:50:08|S|67|361.190000||
B|BA|20251106|09:50:08|S|100|199.500000||
B|CRCL|20251106|09:50:08|S|2|109.500000||
B|GGLL|20251106|09:50:08|S|50|87.120000||
B|LLY|20251106|09:50:08|S|33|918.770000||
B|MU|20251106|09:50:08|S|5|244.840500||
B|NET|20251106|09:50:08|S|68|228.790000||
B|NVDA|20251106|09:50:08|S|1|195.859000||
B|ORCL|20251106|09:50:08|S|89|245.140000||
B|ORCL|20251106|09:50:08|S|200|245.160000||
B|ROOT|20251106|09:50:08|S|10|81.440000||
B|SPY|20251106|09:50:08|S|2|676.340000||
B|TQQQ|20251106|09:50:08|S|8|111.935000||
B|TSLA|20251106|09:50:08|S|9|462.540000||
B|TSLA|20251106|09:50:08|S|20|462.540000||
B|ULTY|20251106|09:50:08|S|20|4.679900||
B|AAPL|20251106|09:50:09|S|5|269.060000||
B|AMD|20251106|09:50:09|S|1|247.700000||
B|AMD|20251106|09:50:09|S|75|247.695000||
B|AMDL|20251106|09:50:09|S|100|22.145000||
B|CRBU|20251106|09:50:09|S|2800|2.210000||
B|GOOG|20251106|09:50:09|S|10|288.530000||
B|SOFI|20251106|09:50:09|S|100|30.600000||
B|SPXL|20251106|09:50:09|S|44|218.348000||
B|TSLA|20251106|09:50:09|S|100|462.490000||
B|UPS|20251106|09:50:09|S|10|93.400000||
B|AESI|20251106|09:50:10|S|200|11.230000||
B|AESI|20251106|09:50:10|S|600|11.230000||
B|AMD|20251106|09:50:10|S|10|247.690700||
B|CRWV|20251106|09:50:10|S|20|114.535000||
B|DUOL|20251106|09:50:10|S|1|192.410000||
B|DUOL|20251106|09:50:10|S|3|192.620000||
B|DUOL|20251106|09:50:10|S|40|192.620000||
B|FRSH|20251106|09:50:10|S|1000|11.090000||
B|IONQ|20251106|09:50:10|S|100|56.230500||
B|LITE|20251106|09:50:10|S|38|256.300000||
B|MGNI|20251106|09:50:10|S|100|13.958800||
B|NU|20251106|09:50:10|S|20|16.125000||
B|OKLO|20251106|09:50:10|S|80|115.270000||
B|SEZL|20251106|09:50:10|S|6|66.090000||
B|UTF|20251106|09:50:10|S|25|23.715000||
B|ZM|20251106|09:50:10|S|3|83.605000||
B|ZM|20251106|09:50:10|S|12|83.605000||
B|APP|20251106|09:50:11|S|15|632.440000||
B|CRDO|20251106|09:50:11|S|25|177.190000||
B|EOSE|20251106|09:50:11|S|240|15.072500||
B|GGLL|20251106|09:50:11|S|50|87.140000||
B|IONQ|20251106|09:50:11|S|10|56.238800||
B|RL|20251106|09:50:11|S|40|321.240000||
B|SMU|20251106|09:50:11|S|100|16.775000||
B|SNDK|20251106|09:50:11|S|2|224.530000||
B|SNDK|20251106|09:50:11|S|5|224.540000||
B|SUPN|20251106|09:50:11|S|64|46.190000||
B|TQQQ|20251106|09:50:11|S|100|111.969900||
B|TQQQ|20251106|09:50:11|S|400|112.000000||
B|VRT|20251106|09:50:11|S|50|188.960000||
B|CMBM|20251106|09:50:12|E|25|2.959900||
B|DUOL|20251106|09:50:12|S|6|192.620000||
B|HOOD|20251106|09:50:12|S|100|135.730000||
B|IBKR|20251106|09:50:12|S|30|70.990000||
B|IONQ|20251106|09:50:12|S|8|56.308000||
B|MSTR|20251106|09:50:12|S|80|248.020000||
B|MU|20251106|09:50:12|S|100|245.070000||
B|ORCL|20251106|09:50:12|S|1|245.240000||
B|PYPL|20251106|09:50:12|S|376|67.438600||
B|SNOW|20251106|09:50:12|S|98|272.300000||
B|TLT|20251106|09:50:12|S|10|89.599300||
B|TQQQ|20251106|09:50:12|S|4|112.055000||
B|TSLL|20251106|09:50:12|S|500|21.979300||
B|WRD|20251106|09:50:12|S|600|8.550000||
B|XLC|20251106|09:50:12|S|13|113.465000||
B|ZS|20251106|09:50:12|S|80|317.755000||
B|AMD|20251106|09:50:13|S|50|248.025000||
B|AMD|20251106|09:50:13|S|50|248.070000||
B|AMD|20251106|09:50:13|S|50|248.079800||
B|BYND|20251106|09:50:13|S|100|1.505000||
B|COIN|20251106|09:50:13|S|20|311.760000||
B|CSWC|20251106|09:50:13|S|25|20.460000||
B|ELF|20251106|09:50:13|S|1|81.410000||
B|ELF|20251106|09:50:13|S|50|81.410000||
B|FIG|20251106|09:50:13|S|200|44.155000||
B|GOOGL|20251106|09:50:13|S|1|288.100000||
B|GOOGL|20251106|09:50:13|S|100|288.090000||
B|MARA|20251106|09:50:13|S|20|16.899300||
B|MSTU|20251106|09:50:13|S|800|2.525000||
B|NET|20251106|09:50:13|S|5|229.020000||
B|PLTU|20251106|09:50:13|S|50|106.650000||
B|SMH|20251106|09:50:13|S|71|359.170000||
B|SMST|20251106|09:50:13|S|100|42.660000||
B|STGW|20251106|09:50:13|S|25|6.660000||
B|TSEM|20251106|09:50:13|S|148|88.840000||
B|TSLA|20251106|09:50:13|S|20|462.600000||
B|AVGO|20251106|09:50:14|S|58|361.650000||
B|DASH|20251106|09:50:14|S|20|203.920000||
B|DDOG|20251106|09:50:14|S|183|187.080000||
B|HIMS|20251106|09:50:14|S|96|42.490000||
B|HOOD|20251106|09:50:14|S|64|135.750000||
B|KTOS|20251106|09:50:14|S|15|78.360000||
B|NBIS|20251106|09:50:14|S|10|120.530000||
B|NBIS|20251106|09:50:14|S|100|120.510000||
B|NOTE|20251106|09:50:14|E|6|3.428000||
B|PLUG|20251106|09:50:14|S|2000|2.565000||
B|PYPL|20251106|09:50:14|S|305|67.438600||
B|SEZL|20251106|09:50:14|S|3|66.170000||
B|SMH|20251106|09:50:14|S|66|359.200000||
B|SOFI|20251106|09:50:14|S|3|30.580000||
B|SOFI|20251106|09:50:14|S|40|30.580000||
B|STVN|20251106|09:50:14|S|20|24.620000||
B|TEM|20251106|09:50:14|S|1|78.565800||
B|UMAC|20251106|09:50:14|S|5|11.760000||
B|AGNC|20251106|09:50:15|S|1|10.273500||
B|BRK/B|20251106|09:50:15|S|20|489.740000||
B|CENX|20251106|09:50:15|S|200|29.420000||
B|COIN|20251106|09:50:15|S|80|311.730000||
B|DGNX|20251106|09:50:15|S|100|20.590000||
B|DGNX|20251106|09:50:15|S|450|20.580000||
B|DUOL|20251106|09:50:15|S|50|192.270000||
B|FIG|20251106|09:50:15|S|100|44.130000||
B|GOOGL|20251106|09:50:15|S|1|288.117200||
B|KVYO|20251106|09:50:15|S|200|27.160000||
B|LLYVK|20251106|09:50:15|S|40|82.890000||
B|NBIS|20251106|09:50:15|S|100|120.530000||
B|NVDA|20251106|09:50:15|S|10|195.989000||
B|RANI|20251106|09:50:15|S|14|2.390000||
B|SPXL|20251106|09:50:15|S|1|218.488000||
B|UDOW|20251106|09:50:15|S|2|111.329100||
B|XPEV|20251106|09:50:15|S|313|23.849300||
B|APLD|20251106|09:50:16|S|10|33.590000||
B|CENX|20251106|09:50:16|S|100|29.470000||
B|CSIQ|20251106|09:50:16|S|87|26.490000||
B|CSIQ|20251106|09:50:16|S|800|26.470000||
B|EOSE|20251106|09:50:16|S|33|15.023500||
B|ET|20251106|09:50:16|S|1500|16.829300||
B|H|20251106|09:50:16|S|20|144.220000||
B|MU|20251106|09:50:16|S|400|245.060000||
B|NVDA|20251106|09:50:16|S|100|196.000000||
B|SOFI|20251106|09:50:16|S|341|30.550000||
B|SOFI|20251106|09:50:16|S|500|30.550000||
B|SON|20251106|09:50:16|S|20|40.930000||
B|TECL|20251106|09:50:16|S|4|137.360000||
B|TECL|20251106|09:50:16|S|4|137.370000||
B|TSLA|20251106|09:50:16|S|100|462.470000||
B|TSLA|20251106|09:50:16|S|120|462.550000||
B|VOR|20251106|09:50:16|S|100|21.190000||
B|BROS|20251106|09:50:17|S|300|53.085000||
B|CRDO|20251106|09:50:17|S|190|177.001000||
B|ELF|20251106|09:50:17|S|100|81.340000||
B|FLO|20251106|09:50:17|S|158|11.932800||
B|HOOD|20251106|09:50:17|S|58|135.670000||
B|KBR|20251106|09:50:17|S|20|42.160000||
B|LAB|20251106|09:50:17|S|300|1.110000||
B|LABU|20251106|09:50:17|S|100|119.410000||
B|META|20251106|09:50:17|S|100|628.184300||
B|PLTR|20251106|09:50:17|S|9|190.115000||
B|RKLB|20251106|09:50:17|S|90|55.460000||
B|RNA|20251106|09:50:17|S|200|69.815000||
B|SMH|20251106|09:50:17|S|68|359.200000||
B|TSLA|20251106|09:50:17|S|5|462.620000||
B|TSLA|20251106|09:50:17|S|40|462.740000||
B|CDE|20251106|09:50:18|S|60|14.875000||
B|DJT|20251106|09:50:18|S|30|13.965000||
B|IONQ|20251106|09:50:18|S|4|56.180000||
B|PYPL|20251106|09:50:18|S|100|67.410000||
B|SNAP|20251106|09:50:18|S|400|8.445000||
B|TSLA|20251106|09:50:18|S|10|462.700000||
B|TSLA|20251106|09:50:18|S|20|462.700000||
B|TSLA|20251106|09:50:18|S|60|462.720000||
B|APLS|20251106|09:50:19|S|50|19.790000||
B|BDX|20251106|09:50:19|S|20|169.520000||
B|CCTG|20251106|09:50:19|E|240|0.417600||
B|CLPT|20251106|09:50:19|S|50|17.130000||
B|COIN|20251106|09:50:19|S|68|311.730000||
B|FSLR|20251106|09:50:19|S|1|276.470000||
B|IONQ|20251106|09:50:19|S|234|56.190000||
B|IWM|20251106|09:50:19|S|135|243.720700||
B|MU|20251106|09:50:19|S|50|245.210000||
B|PLTR|20251106|09:50:19|S|100|190.190000||
B|PLTR|20251106|09:50:19|S|100|190.210000||
B|ROOT|20251106|09:50:19|S|200|81.460000||
B|SOFI|20251106|09:50:19|S|10|30.520000||
B|TEM|20251106|09:50:19|S|19|78.534000||
B|TSLA|20251106|09:50:19|S|24|462.740000||
B|WW|20251106|09:50:19|S|110|36.450000||
B|AA|20251106|09:50:20|S|300|37.180000||
B|AA|20251106|09:50:20|S|700|37.180000||
B|CIFR|20251106|09:50:20|S|422|23.684700||
B|CMBM|20251106|09:50:20|S|1000|2.970000||
B|CYBR|20251106|09:50:20|S|15|501.160000||
B|GGLL|20251106|09:50:20|S|50|87.240000||
B|LEU|20251106|09:50:20|S|1|274.160000||
B|NBIS|20251106|09:50:20|S|2|120.425000||
B|RKLB|20251106|09:50:20|S|13|55.467600||
B|RL|20251106|09:50:20|S|20|321.550000||
B|SGOV|20251106|09:50:20|S|94|100.430000||
B|TECL|20251106|09:50:20|S|4|137.340000||
B|TECL|20251106|09:50:20|S|4|137.360000||
B|TNXP|20251106|09:50:20|S|20|17.710000||
B|TSLA|20251106|09:50:20|S|34|463.110000||
B|TSLA|20251106|09:50:20|S|74|463.050000||
B|XPEV|20251106|09:50:20|S|17|23.840000||
B|AVGO|20251106|09:50:21|S|60|361.193900||
B|BKSY|20251106|09:50:21|S|3|17.820000||
B|DOCN|20251106|09:50:21|S|100|49.410000||
B|GOOGL|20251106|09:50:21|S|88|288.270000||
B|LULU|20251106|09:50:21|S|6|163.900000||
B|MTSI|20251106|09:50:21|S|40|161.470000||
B|NVDA|20251106|09:50:21|S|1|195.979000||
B|NVDL|20251106|09:50:21|S|78|100.750000||
B|PYPL|20251106|09:50:21|S|63|67.410000||
B|SNDK|20251106|09:50:21|S|332|225.100000||
B|SOFI|20251106|09:50:21|S|100|30.520000||
B|SOFI|20251106|09:50:21|S|300|30.520000||
B|SOFI|20251106|09:50:21|S|500|30.529100||
B|TECL|20251106|09:50:21|S|20|137.320000||
B|TSLA|20251106|09:50:21|S|10|462.810000||
B|TSLA|20251106|09:50:21|S|50|462.990000||
B|UDOW|20251106|09:50:21|S|5|111.228800||
B|WORX|20251106|09:50:21|S|210|0.416600||
B|AEHR|20251106|09:50:22|S|40|25.080000||
B|LEU|20251106|09:50:22|S|1|274.410000||
B|LITE|20251106|09:50:22|S|71|255.830000||
B|LLY|20251106|09:50:22|S|33|918.950000||
B|META|20251106|09:50:22|S|20|628.010000||
B|ROOT|20251106|09:50:22|S|175|81.460000||
B|SNOW|20251106|09:50:22|S|40|272.190000||
B|SOXL|20251106|09:50:22|S|8|46.579300||
B|SOXL|20251106|09:50:22|S|9|46.539300||
B|TSLA|20251106|09:50:22|S|38|462.980000||
B|TSLA|20251106|09:50:22|S|80|463.040000||
B|VNT|20251106|09:50:22|S|40|38.160000||
B|WM|20251106|09:50:22|S|1|199.130000||
B|CMCL|20251106|09:50:23|S|400|27.600000||
B|CRCL|20251106|09:50:23|S|1|109.590000||
B|DENN|20251106|09:50:23|S|20|6.165000||
B|FLY|20251106|09:50:23|S|20|21.420000||
B|KELYA|20251106|09:50:23|S|50|9.360000||
B|KMID|20251106|09:50:23|S|100|24.080000||
B|OKLO|20251106|09:50:23|S|1|115.060000||
B|QBTS|20251106|09:50:23|S|1|29.520000||
B|RNA|20251106|09:50:23|S|100|69.815000||
B|TECL|20251106|09:50:23|S|3|137.230000||
B|TECL|20251106|09:50:23|S|6|137.230000||
B|TSLA|20251106|09:50:23|S|5|462.910000||
B|TSLL|20251106|09:50:23|S|100|22.005000||
B|XPEV|20251106|09:50:23|S|100|23.799100||
B|APPS|20251106|09:50:24|S|103|6.610000||
B|AVGO|20251106|09:50:24|S|37|361.100000||
B|B|20251106|09:50:24|S|100|33.255000||
B|BABA|20251106|09:50:24|S|3|169.160000||
B|DDOG|20251106|09:50:24|S|50|187.720000||
B|HELE|20251106|09:50:24|S|100|20.090000||
B|LAC|20251106|09:50:24|S|377|4.790000||
B|META|20251106|09:50:24|S|1|627.814500||
B|NVDA|20251106|09:50:24|S|600|195.902600||
B|PYPL|20251106|09:50:24|S|100|67.398300||
B|SOXL|20251106|09:50:24|S|15|46.509300||
B|TSLA|20251106|09:50:24|S|19|462.810000||
B|TSLA|20251106|09:50:24|S|57|462.870000||
B|TSM|20251106|09:50:24|S|50|294.070000||
B|UROY|20251106|09:50:24|S|43|3.780000||
B|USAR|20251106|09:50:24|S|100|16.500000||
B|CF|20251106|09:50:25|S|140|82.980000||
B|LITE|20251106|09:50:25|S|15|255.310000||
B|META|20251106|09:50:25|S|2|627.814500||
B|MXL|20251106|09:50:25|S|600|15.420000||
B|NVDA|20251106|09:50:25|S|53|195.950900||
B|PLTR|20251106|09:50:25|S|30|190.280000||
B|PLTR|20251106|09:50:25|S|100|190.280000||
B|TSLA|20251106|09:50:25|S|10|462.880000||
B|TSLA|20251106|09:50:25|S|100|462.870000||
B|TSLA|20251106|09:50:25|S|100|462.940000||
B|VET|20251106|09:50:25|S|2000|7.859300||
B|BA|20251106|09:50:26|S|124|199.540000||
B|CRDO|20251106|09:50:26|S|50|176.850000||
B|ELF|20251106|09:50:26|S|10|81.045000||
B|ELF|20251106|09:50:26|S|50|81.045000||
B|GOOGL|20251106|09:50:26|S|95|288.259100||
B|KTOS|20251106|09:50:26|S|100|78.367000||
B|META|20251106|09:50:26|S|20|627.936300||
B|MTC|20251106|09:50:26|E|121|1.230900||
B|PLTR|20251106|09:50:26|S|50|190.318000||
B|PLTR|20251106|09:50:26|S|50|190.320000||
B|SES|20251106|09:50:26|S|88|2.560000||
B|TECL|20251106|09:50:26|S|6|137.360000||
B|TSLA|20251106|09:50:26|S|5|462.940000||
B|ASST|20251106|09:50:27|S|65|1.535000||
B|CRDO|20251106|09:50:27|S|30|176.790000||
B|CRM|20251106|09:50:27|S|20|243.260000||
B|EOSE|20251106|09:50:27|S|158|14.989300||
B|HIMS|20251106|09:50:27|S|100|42.480000||
B|HOOD|20251106|09:50:27|S|100|135.770000||
B|INFY|20251106|09:50:27|S|1000|16.235000||
B|NKE|20251106|09:50:27|S|50|62.139100||
B|OKLO|20251106|09:50:27|S|1|115.155000||
B|PLTR|20251106|09:50:27|S|200|190.302900||
B|SLV|20251106|09:50:27|S|200|43.805000||
B|TECL|20251106|09:50:27|S|11|137.360000||
B|TNA|20251106|09:50:27|S|200|45.160000||
B|TSLA|20251106|09:50:27|S|50|462.930000||
B|WCC|20251106|09:50:27|S|10|257.640000||
B|WDC|20251106|09:50:27|S|170|166.970000||
B|WDC|20251106|09:50:27|S|200|166.983300||
B|APP|20251106|09:50:28|S|2|632.930000||
B|BIYA|20251106|09:50:28|S|6|0.529900||
B|BMNR|20251106|09:50:28|S|20|39.760000||
B|COIN|20251106|09:50:28|S|80|312.390000||
B|CRWV|20251106|09:50:28|S|10|114.690000||
B|DDOG|20251106|09:50:28|S|15|187.961300||
B|DDOG|20251106|09:50:28|S|26|187.961000||
B|DDOG|20251106|09:50:28|S|60|187.890000||
B|DDOG|20251106|09:50:28|S|133|187.961000||
B|HL|20251106|09:50:28|S|1000|15.095000||
B|HOOG|20251106|09:50:28|S|10|97.850000||
B|PYPL|20251106|09:50:28|S|100|67.390000||
B|SES|20251106|09:50:28|S|1200|2.560000||
B|SNAP|20251106|09:50:28|S|200|8.459300||
B|SNAP|20251106|09:50:28|S|300|8.449300||
B|SOFI|20251106|09:50:28|S|34|30.570000||
B|SOFI|20251106|09:50:28|S|100|30.570000||
B|VGSH|20251106|09:50:28|S|59|58.697600||
B|BKKT|20251106|09:50:29|S|13|22.070000||
B|COIN|20251106|09:50:29|S|20|312.390000||
B|CRDO|20251106|09:50:29|S|40|176.760000||
B|GGLL|20251106|09:50:29|S|300|87.200000||
B|HOOD|20251106|09:50:29|S|12|135.750000||
B|KWEB|20251106|09:50:29|S|100|39.860000||
B|NVDA|20251106|09:50:29|S|10|195.830000||
B|NXPI|20251106|09:50:29|S|24|208.860000||
B|PLTR|20251106|09:50:29|S|100|190.320000||
B|RIVN|20251106|09:50:29|S|100|15.235000||
B|ASPI|20251106|09:50:30|S|2|8.160000||
B|ASST|20251106|09:50:30|S|400|1.525000||
B|ASST|20251106|09:50:30|S|1000|1.525000||
B|DASH|20251106|09:50:30|S|30|203.380000||
B|JEPQ|20251106|09:50:30|S|1|58.430000||
B|MSFU|20251106|09:50:30|S|8|48.150000||
B|OBLG|20251106|09:50:30|S|7|2.670000||
B|SPY|20251106|09:50:30|S|40|676.220700||
B|SSO|20251106|09:50:30|S|50|114.699300||
B|STGW|20251106|09:50:30|S|100|6.630000||
B|TQQQ|20251106|09:50:30|S|7|111.889100||
B|TSLA|20251106|09:50:30|S|30|462.870000||
B|DASH|20251106|09:50:31|S|5|203.170000||
B|FIGR|20251106|09:50:31|S|50|37.770000||
B|HUT|20251106|09:50:31|S|190|45.600000||
B|HUT|20251106|09:50:31|S|260|45.600000||
B|OPEN|20251106|09:50:31|S|50|7.139900||
B|PLTR|20251106|09:50:31|S|294|189.730000||
B|SPGI|20251106|09:50:31|S|22|492.450000||
B|TQQQ|20251106|09:50:31|S|1|111.500000||
B|UPRO|20251106|09:50:31|S|2|114.620000||
B|VZ|20251106|09:50:31|S|100|39.490000||
B|ALB|20251106|09:50:32|S|1|95.850000||
B|AMD|20251106|09:50:32|S|10|247.140000||
B|BE|20251106|09:50:32|S|50|142.190000||
B|DEO|20251106|09:50:32|S|4|87.440000||
B|DOG|20251106|09:50:32|S|100|24.085000||
B|DUOL|20251106|09:50:32|S|25|191.790000||
B|FIVN|20251106|09:50:32|S|50|22.344500||
B|IONQ|20251106|09:50:32|S|11|56.098300||
B|MCO|20251106|09:50:32|S|23|483.420000||
B|PLTR|20251106|09:50:32|S|41|189.780000||
B|TSLA|20251106|09:50:32|S|19|461.840000||
B|TSLA|20251106|09:50:32|S|201|461.870000||
B|VXX|20251106|09:50:32|S|3|34.045000||
B|AMD|20251106|09:50:33|S|10|247.095000||
B|AMD|20251106|09:50:33|S|20|247.100000||
B|BA|20251106|09:50:33|S|5|199.310000||
B|BIYA|20251106|09:50:33|S|3|0.532100||
B|BMNR|20251106|09:50:33|S|100|39.620000||
B|BRK/B|20251106|09:50:33|S|600|489.510000||
B|CRCA|20251106|09:50:33|S|80|8.980000||
B|CVX|20251106|09:50:33|S|1|153.920000||
B|DUOL|20251106|09:50:33|S|2|191.820000||
B|FTEL|20251106|09:50:33|S|100|2.880000||
B|META|20251106|09:50:33|S|20|627.440000||
B|MU|20251106|09:50:33|S|107|244.354400||
B|MUU|20251106|09:50:33|S|20|84.053300||
B|NVDA|20251106|09:50:33|S|2|195.450000||
B|PH|20251106|09:50:33|S|22|846.310000||
B|PLTR|20251106|09:50:33|S|200|189.722400||
B|TSLA|20251106|09:50:33|S|100|461.840000||
B|TSLA|20251106|09:50:33|S|200|461.800000||
B|WRD|20251106|09:50:33|S|300|8.515000||
B|ZS|20251106|09:50:33|S|1|317.508600||
B|ZS|20251106|09:50:33|S|1|317.521900||
B|ZS|20251106|09:50:33|S|1|317.642300||
B|ZS|20251106|09:50:33|S|1|317.643000||
B|ZS|20251106|09:50:33|S|2|317.873000||
B|ZS|20251106|09:50:33|S|3|317.672600||
B|ALAB|20251106|09:50:34|S|10|178.716700||
B|BMNR|20251106|09:50:34|S|300|39.570000||
B|CCOI|20251106|09:50:34|S|20|27.510000||
B|CCOI|20251106|09:50:34|S|100|27.730000||
B|CELH|20251106|09:50:34|S|10|47.440000||
B|DUOL|20251106|09:50:34|S|34|191.991000||
B|DUOL|20251106|09:50:34|S|160|191.810000||
B|IONQ|20251106|09:50:34|S|20|55.990000||
B|LITE|20251106|09:50:34|S|20|255.800000||
B|MSTR|20251106|09:50:34|S|2|247.350000||
B|MU|20251106|09:50:34|S|100|244.400000||
B|MU|20251106|09:50:34|S|421|244.370000||
B|NVDA|20251106|09:50:34|S|100|195.440000||
B|OUST|20251106|09:50:34|S|100|25.550000||
B|OUST|20251106|09:50:34|S|100|25.580000||
B|PAGP|20251106|09:50:34|S|100|17.320000||
B|PG|20251106|09:50:34|S|2|144.530000||
B|RCAT|20251106|09:50:34|S|50|9.055000||
B|SPY|20251106|09:50:34|S|100|675.553300||
B|SQQQ|20251106|09:50:34|S|250|13.735000||
B|SSO|20251106|09:50:34|S|100|114.489000||
B|TNA|20251106|09:50:34|S|200|44.935000||
B|TNA|20251106|09:50:34|S|500|44.932300||
B|TNA|20251106|09:50:34|S|800|44.930700||
B|TQQQ|20251106|09:50:34|S|10|111.349000||
B|TSLA|20251106|09:50:34|S|100|461.410000||
B|WORX|20251106|09:50:34|S|2000|0.404800||
B|AMD|20251106|09:50:35|S|25|247.099500||
B|AMD|20251106|09:50:35|S|50|247.069500||
B|APP|20251106|09:50:35|S|20|625.536000||
B|CCOI|20251106|09:50:35|S|15|27.510000||
B|CRCL|20251106|09:50:35|S|1|109.350000||
B|DEO|20251106|09:50:35|S|7|87.520000||
B|GOOG|20251106|09:50:35|S|107|288.010000||
B|GOOG|20251106|09:50:35|S|563|288.030000||
B|HOOD|20251106|09:50:35|S|5|135.300000||
B|HOOD|20251106|09:50:35|S|100|135.290000||
B|MSFT|20251106|09:50:35|S|40|500.700000||
B|NNE|20251106|09:50:35|S|100|42.210000||
B|NVDA|20251106|09:50:35|S|53|195.349100||
B|NVDA|20251106|09:50:35|S|600|195.331800||
B|TQQQ|20251106|09:50:35|S|1|111.369100||
B|TQQQ|20251106|09:50:35|S|10|111.339300||
B|TQQQ|20251106|09:50:35|S|29|111.329300||
B|URA|20251106|09:50:35|S|2|48.110500||
B|VXX|20251106|09:50:35|S|1|34.091200||
B|AAPL|20251106|09:50:36|S|100|268.490000||
B|APP|20251106|09:50:36|S|40|625.220000||
B|APP|20251106|09:50:36|S|100|625.070000||
B|APP|20251106|09:50:36|S|488|625.030000||
B|CRWV|20251106|09:50:36|S|100|114.170000||
B|CRWV|20251106|09:50:36|S|200|114.160000||
B|DUOL|20251106|09:50:36|S|20|191.991000||
B|JPM|20251106|09:50:36|S|100|313.930000||
B|JPM|20251106|09:50:36|S|200|313.790000||
B|LNTH|20251106|09:50:36|S|50|56.000000||
B|MSFT|20251106|09:50:36|S|80|500.600000||
B|NBIS|20251106|09:50:36|S|20|120.230000||
B|TSLA|20251106|09:50:36|S|41|461.030000||
B|TSLA|20251106|09:50:36|S|50|461.022000||
B|TSLA|20251106|09:50:36|S|400|460.810000||
B|TSLQ|20251106|09:50:36|S|500|20.800000||
B|TSLQ|20251106|09:50:36|S|700|20.798800||
B|ADBE|20251106|09:50:37|S|2|328.991000||
B|ADBE|20251106|09:50:37|S|11|328.991000||
B|AMD|20251106|09:50:37|S|2|247.145800||
B|AMD|20251106|09:50:37|S|80|247.160000||
B|BE|20251106|09:50:37|S|20|142.180000||
B|COIN|20251106|09:50:37|S|4|311.681600||
B|FBY|20251106|09:50:37|S|15|13.035000||
B|GOOG|20251106|09:50:37|S|10|288.240000||
B|GOOG|20251106|09:50:37|S|40|288.150000||
B|HIMS|20251106|09:50:37|S|40|42.420000||
B|LYFT|20251106|09:50:37|S|20|21.415000||
B|NKE|20251106|09:50:37|S|3|62.089000||
B|NVDA|20251106|09:50:37|S|5|195.339500||
B|RECS|20251106|09:50:37|S|20|40.549700||
B|TSLA|20251106|09:50:37|S|20|460.870800||
B|TSLL|20251106|09:50:37|S|10|21.807700||
B|TSLL|20251106|09:50:37|S|100|21.809300||
B|WDC|20251106|09:50:37|S|10|166.515000||
B|AMD|20251106|09:50:38|S|25|247.150000||
B|APP|20251106|09:50:38|S|100|625.100000||
B|BKKT|20251106|09:50:38|S|100|22.070000||
B|DEO|20251106|09:50:38|S|7|87.520000||
B|IONQ|20251106|09:50:38|S|5|56.018100||
B|KWEB|20251106|09:50:38|S|100|39.830000||
B|KWEB|20251106|09:50:38|S|200|39.829300||
B|LGND|20251106|09:50:38|S|10|198.020000||
B|LITE|20251106|09:50:38|S|142|256.030000||
B|NVDA|20251106|09:50:38|S|150|195.318800||
B|SNAP|20251106|09:50:38|S|100|8.430700||
B|SOFI|20251106|09:50:38|S|1000|30.499100||
B|STGW|20251106|09:50:38|S|300|6.612000||
B|TEM|20251106|09:50:38|S|4|78.250000||
B|TQQQ|20251106|09:50:38|S|200|111.379300||
B|TSLA|20251106|09:50:38|S|50|460.780000||
B|TSLA|20251106|09:50:38|S|79|460.843900||
B|U|20251106|09:50:38|S|50|41.400000||
B|AMD|20251106|09:50:39|S|25|247.170000||
B|GGLL|20251106|09:50:39|S|16|86.970000||
B|LEU|20251106|09:50:39|S|100|275.740000||
B|LLY|20251106|09:50:39|S|20|918.690000||
B|LLY|20251106|09:50:39|S|80|918.690000||
B|META|20251106|09:50:39|S|4|627.344000||
B|MSFT|20251106|09:50:39|S|5|500.655000||
B|NVDA|20251106|09:50:39|S|5|195.332300||
B|NVDA|20251106|09:50:39|S|50|195.309000||
B|NVDA|20251106|09:50:39|S|100|195.290000||
B|NVDA|20251106|09:50:39|S|100|195.319100||
B|RKLB|20251106|09:50:39|S|100|55.390000||
B|SOXL|20251106|09:50:39|S|6|46.269300||
B|TQQQ|20251106|09:50:39|S|2|111.388800||
B|TSLA|20251106|09:50:39|S|5|460.960000||
B|TSLA|20251106|09:50:39|S|11|460.960000||
B|TSLA|20251106|09:50:39|S|60|460.870000||
B|AMD|20251106|09:50:40|S|16|247.220000||
B|APO|20251106|09:50:40|S|75|134.870000||
B|ARM|20251106|09:50:40|S|10|162.720000||
B|ASTS|20251106|09:50:40|S|77|69.520000||
B|BIZD|20251106|09:50:40|S|250|14.285000||
B|ELF|20251106|09:50:40|S|10|80.840000||
B|FEPI|20251106|09:50:40|S|100|47.810000||
B|LLY|20251106|09:50:40|S|8|918.690000||
B|LLY|20251106|09:50:40|S|68|918.690000||
B|SMH|20251106|09:50:40|S|80|358.320000||
B|TECL|20251106|09:50:40|S|3|136.520000||
B|TQQQ|20251106|09:50:40|S|1|111.439300||
B|TQQQ|20251106|09:50:40|S|3|111.428700||
B|TQQQ|20251106|09:50:40|S|10|111.449100||
B|TSM|20251106|09:50:40|S|2|293.510000||
B|WORX|20251106|09:50:40|S|200|0.414000||
B|AAL|20251106|09:50:41|S|300|13.375000||
B|AAPL|20251106|09:50:41|S|100|268.513200||
B|AMBA|20251106|09:50:41|S|50|91.500000||
B|AMD|20251106|09:50:41|S|10|247.180500||
B|BXSL|20251106|09:50:41|S|25|26.470000||
B|COIN|20251106|09:50:41|S|17|311.760000||
B|CRCA|20251106|09:50:41|S|100|8.990000||
B|KMX|20251106|09:50:41|S|49|35.900000||
B|MAR|20251106|09:50:41|S|18|282.770000||
B|NVDA|20251106|09:50:41|S|5|195.287700||
B|NVDA|20251106|09:50:41|S|400|195.261000||
B|PUBM|20251106|09:50:41|S|200|7.720000||
B|RCL|20251106|09:50:41|S|3|254.860000||
B|SMCI|20251106|09:50:41|S|1|42.495000||
B|SOXL|20251106|09:50:41|S|50|46.299300||
B|EGBN|20251106|09:50:42|S|168|16.465000||
B|FLG|20251106|09:50:42|S|423|11.070000||
B|HIMS|20251106|09:50:42|S|10|42.442000||
B|MDB|20251106|09:50:42|S|7|360.850000||
B|QBTS|20251106|09:50:42|S|88|29.310000||
B|RIVN|20251106|09:50:42|S|100|15.200000||
B|SSO|20251106|09:50:42|S|100|114.489300||
B|TEAM|20251106|09:50:42|S|38|157.000000||
B|WMT|20251106|09:50:42|S|18|100.245000||
B|WORX|20251106|09:50:42|S|500|0.411400||
B|ADBE|20251106|09:50:43|S|2|328.970000||
B|AMD|20251106|09:50:43|S|25|247.230000||
B|BAX|20251106|09:50:43|S|25|17.649300||
B|BE|20251106|09:50:43|S|5|141.840000||
B|BILI|20251106|09:50:43|S|6|28.940000||
B|FSLR|20251106|09:50:43|S|15|275.670000||
B|FTLS|20251106|09:50:43|S|8|71.327300||
B|IONQ|20251106|09:50:43|S|55|56.020000||
B|KMX|20251106|09:50:43|S|51|35.900000||
B|LLY|20251106|09:50:43|S|75|918.805000||
B|LYFT|20251106|09:50:43|S|20|21.430900||
B|MSFT|20251106|09:50:43|S|40|500.850000||
B|MSFT|20251106|09:50:43|S|90|500.860000||
B|NVDA|20251106|09:50:43|S|200|195.170900||
B|NVDL|20251106|09:50:43|S|100|99.940000||
B|ORCL|20251106|09:50:43|S|120|244.665000||
B|PBR|20251106|09:50:43|S|10|12.209300||
B|RH|20251106|09:50:43|S|56|163.170000||
B|SGOV|20251106|09:50:43|S|50|100.430000||
B|SKYT|20251106|09:50:43|S|100|16.680000||
B|SPY|20251106|09:50:43|S|8|675.589100||
B|SPY|20251106|09:50:43|S|16|675.609100||
B|TQQQ|20251106|09:50:43|S|100|111.389100||
B|TQQQ|20251106|09:50:43|S|300|111.379100||
B|WRD|20251106|09:50:43|S|100|8.525000||
B|AMD|20251106|09:50:44|S|20|247.310000||
B|AMD|20251106|09:50:44|S|50|247.240000||
B|CHKP|20251106|09:50:44|S|15|193.710000||
B|DUOL|20251106|09:50:44|S|15|192.060000||
B|FTNT|20251106|09:50:44|S|6|79.914000||
B|HOOD|20251106|09:50:44|S|25|135.140000||
B|LULU|20251106|09:50:44|S|20|163.890000||
B|MP|20251106|09:50:44|S|20|54.778400||
B|MSFT|20251106|09:50:44|S|160|500.855000||
B|MSFT|20251106|09:50:44|S|160|500.890000||
B|NKE|20251106|09:50:44|S|61|62.100000||
B|QBTS|20251106|09:50:44|S|50|29.300000||
B|TRIP|20251106|09:50:44|S|56|16.560000||
B|WM|20251106|09:50:44|S|1|198.980000||
B|AAPL|20251106|09:50:45|S|50|268.575000||
B|AMD|20251106|09:50:45|S|20|247.300000||
B|AMD|20251106|09:50:45|S|50|247.260000||
B|AMZN|20251106|09:50:45|S|150|249.131700||
B|FORM|20251106|09:50:45|S|100|54.720000||
B|GOOGL|20251106|09:50:45|S|5|287.828300||
B|LUMN|20251106|09:50:45|S|13|11.023500||
B|METU|20251106|09:50:45|S|50|30.029300||
B|MSFT|20251106|09:50:45|S|40|500.930000||
B|PLTR|20251106|09:50:45|S|100|189.850000||
B|SNAP|20251106|09:50:45|S|100|8.450000||
B|SNDK|20251106|09:50:45|S|396|223.820000||
B|TQQQ|20251106|09:50:45|S|20|111.469300||
B|TSLA|20251106|09:50:45|S|1|461.340000||
B|WM|20251106|09:50:45|S|18|199.140000||
B|AFRM|20251106|09:50:46|S|359|70.105000||
B|AMD|20251106|09:50:46|S|2|247.300000||
B|CVNA|20251106|09:50:46|S|20|309.250000||
B|CVNA|20251106|09:50:46|S|40|309.090000||
B|FTNT|20251106|09:50:46|S|8|79.850000||
B|IREN|20251106|09:50:46|S|54|73.841700||
B|MCO|20251106|09:50:46|S|5|483.580000||
B|PYPL|20251106|09:50:46|S|50|67.318300||
B|QQQ|20251106|09:50:46|S|58|620.110700||
B|SDGR|20251106|09:50:46|S|6|18.220000||
B|SSRM|20251106|09:50:46|E|10|20.137000||
B|TNA|20251106|09:50:46|S|200|44.999300||
B|TSLA|20251106|09:50:46|S|10|461.430000||
B|TSLA|20251106|09:50:46|S|131|461.430000||
B|TSLA|20251106|09:50:46|S|200|461.450000||
B|AMD|20251106|09:50:47|S|100|247.193700||
B|AMD|20251106|09:50:47|S|100|247.216500||
B|AMD|20251106|09:50:47|S|173|247.210000||
B|AMD|20251106|09:50:47|S|200|247.133700||
B|COHR|20251106|09:50:47|S|20|161.180000||
B|COIN|20251106|09:50:47|S|82|311.830000||
B|DUOL|20251106|09:50:47|S|1|192.051000||
B|FTEL|20251106|09:50:47|S|100|2.890000||
B|GOOGL|20251106|09:50:47|S|25|287.842000||
B|HL|20251106|09:50:47|S|100|15.035000||
B|MMM|20251106|09:50:47|S|10|165.200000||
B|MSTR|20251106|09:50:47|S|10|247.670000||
B|MSTY|20251106|09:50:47|S|300|9.920000||
B|NWL|20251106|09:50:47|S|140|3.230000||
B|TSLA|20251106|09:50:47|S|41|461.280000||
B|TSLA|20251106|09:50:47|S|93|461.280000||
B|ACWI|20251106|09:50:48|S|1|140.265000||
B|ALAB|20251106|09:50:48|S|100|179.000000||
B|APP|20251106|09:50:48|S|100|624.340000||
B|BABA|20251106|09:50:48|S|10|168.890000||
B|BE|20251106|09:50:48|S|5|141.930000||
B|GOOG|20251106|09:50:48|S|1000|288.400000||
B|HTLD|20251106|09:50:48|S|1800|7.650000||
B|KWEB|20251106|09:50:48|S|400|39.808300||
B|MU|20251106|09:50:48|S|1|244.260000||
B|RKLB|20251106|09:50:48|S|100|55.390000||
B|SMH|20251106|09:50:48|S|100|358.240000||
B|TSLA|20251106|09:50:48|S|100|461.220000||
B|ZTS|20251106|09:50:48|S|100|119.265000||
B|BABX|20251106|09:50:49|S|10|49.210000||
B|BE|20251106|09:50:49|S|20|141.930000||
B|BLMN|20251106|09:50:49|S|52|7.010000||
B|CELH|20251106|09:50:49|S|10|47.507800||
B|COIN|20251106|09:50:49|S|82|311.695000||
B|GME|20251106|09:50:49|S|500|21.900000||
B|MRVL|20251106|09:50:49|S|2|96.830000||
B|MRVL|20251106|09:50:49|S|66|96.830000||
B|NVDA|20251106|09:50:49|S|50|195.079600||
B|SOXL|20251106|09:50:49|S|100|46.265000||
B|SY|20251106|09:50:49|S|1800|4.390000||
B|TSLA|20251106|09:50:49|S|11|461.120000||
B|XPEV|20251106|09:50:49|S|4|23.800000||
B|ZIM|20251106|09:50:49|S|400|15.440000||
B|AMZN|20251106|09:50:50|S|342|249.160000||
B|BABA|20251106|09:50:50|S|50|168.900000||
B|BAX|20251106|09:50:50|S|1000|17.660000||
B|EH|20251106|09:50:50|S|30|16.945000||
B|GOOG|20251106|09:50:50|S|400|288.390000||
B|KVYO|20251106|09:50:50|S|20|26.840000||
B|NKE|20251106|09:50:50|S|17|62.059000||
B|PLTR|20251106|09:50:50|S|200|189.770000||
B|QQQ|20251106|09:50:50|S|30|619.972900||
B|SKYT|20251106|09:50:50|S|1100|16.790000||
B|TPR|20251106|09:50:50|S|100|96.067300||
B|COHR|20251106|09:50:51|S|1|161.200000||
B|DASH|20251106|09:50:51|S|16|202.760000||
B|DDOG|20251106|09:50:51|S|81|187.990000||
B|DDOG|20251106|09:50:51|S|200|187.910000||
B|ETHE|20251106|09:50:51|S|2600|27.420000||
B|HOOD|20251106|09:50:51|S|1|135.250000||
B|MRVL|20251106|09:50:51|S|53|96.872000||
B|MU|20251106|09:50:51|S|103|244.225000||
B|QQQ|20251106|09:50:51|S|5|620.062200||
B|SNAP|20251106|09:50:51|S|25|8.439900||
B|TSLA|20251106|09:50:51|S|46|461.190000||
B|URA|20251106|09:50:51|S|20|48.130000||
B|COIN|20251106|09:50:52|S|100|311.467000||
B|CRWD|20251106|09:50:52|S|22|528.930000||
B|DOYU|20251106|09:50:52|S|100|6.710000||
B|ETHA|20251106|09:50:52|S|50|25.249300||
B|IREN|20251106|09:50:52|S|1|73.760000||
B|META|20251106|09:50:52|S|2|627.595600||
B|NLY|20251106|09:50:52|S|200|21.730000||
B|NLY|20251106|09:50:52|S|1400|21.729400||
B|RCL|20251106|09:50:52|S|73|255.135000||
B|SES|20251106|09:50:52|S|184|2.555000||
B|SOXL|20251106|09:50:52|S|63|46.299300||
B|SQQQ|20251106|09:50:52|S|200|13.735000||
B|TSLA|20251106|09:50:52|S|80|461.110000||
B|UNG|20251106|09:50:52|S|250|13.780000||
B|WDC|20251106|09:50:52|S|50|167.314600||
B|BYND|20251106|09:50:53|S|75|1.539900||
B|CCOI|20251106|09:50:53|S|100|27.590000||
B|DUOL|20251106|09:50:53|S|3|192.030000||
B|META|20251106|09:50:53|S|1|627.597000||
B|NVDU|20251106|09:50:53|S|100|139.870000||
B|PATH|20251106|09:50:53|S|100|14.379300||
B|TEM|20251106|09:50:53|S|20|78.220000||
B|TSLA|20251106|09:50:53|S|5|461.110000||
B|TSLA|20251106|09:50:53|S|19|461.100000||
B|TSLA|20251106|09:50:53|S|70|461.150000||
B|WU|20251106|09:50:53|S|20|9.580700||
B|ACVA|20251106|09:50:54|S|236|5.210000||
B|AMD|20251106|09:50:54|S|2|247.160500||
B|AMD|20251106|09:50:54|S|6|247.229500||
B|BABA|20251106|09:50:54|S|14|168.840000||
B|BE|20251106|09:50:54|S|5|141.660000||
B|BKSY|20251106|09:50:54|S|2|17.945000||
B|COIN|20251106|09:50:54|S|70|311.583000||
B|FI|20251106|09:50:54|S|64|62.440000||
B|JPST|20251106|09:50:54|S|3|50.597700||
B|LITE|20251106|09:50:54|S|30|257.170000||
B|MU|20251106|09:50:54|S|10|244.290000||
B|AAPL|20251106|09:50:55|S|25|268.520000||
B|AMD|20251106|09:50:55|S|2|247.180000||
B|AMD|20251106|09:50:55|S|2|247.210500||
B|DUOL|20251106|09:50:55|S|40|192.090000||
B|FI|20251106|09:50:55|S|8|62.450000||
B|HIMS|20251106|09:50:55|S|10|42.357200||
B|IONQ|20251106|09:50:55|S|70|55.900000||
B|LITE|20251106|09:50:55|S|80|257.170000||
B|META|20251106|09:50:55|S|5|627.463500||
B|NVDA|20251106|09:50:55|S|10|195.160000||
B|QBTS|20251106|09:50:55|S|20|29.201200||
B|RIGL|20251106|09:50:55|S|100|37.710000||
B|SLV|20251106|09:50:55|S|800|43.775000||
B|SNDK|20251106|09:50:55|S|50|224.100000||
B|VXUS|20251106|09:50:55|S|67|74.255000||
B|CAVA|20251106|09:50:56|S|700|49.270000||
B|CAVA|20251106|09:50:56|S|1000|49.280000||
B|CLSK|20251106|09:50:56|S|3|16.080000||
B|CRDO|20251106|09:50:56|S|20|176.470000||
B|DASH|20251106|09:50:56|S|10|202.810000||
B|JPM|20251106|09:50:56|S|97|313.800000||
B|LMND|20251106|09:50:56|S|1|79.640000||
B|MP|20251106|09:50:56|S|100|54.870000||
B|MU|20251106|09:50:56|S|50|244.280000||
B|NVDA|20251106|09:50:56|S|10|195.150000||
B|SCCO|20251106|09:50:56|S|150|138.070000||
B|SNA|20251106|09:50:56|S|5|342.425000||
B|SNAP|20251106|09:50:56|S|100|8.440700||
B|TSLA|20251106|09:50:56|S|20|461.060000||
B|TSLA|20251106|09:50:56|S|80|461.060000||
B|AMD|20251106|09:50:57|S|15|247.190000||
B|DUOL|20251106|09:50:57|S|20|191.990000||
B|DUOL|20251106|09:50:57|S|80|192.000000||
B|GOOG|20251106|09:50:57|S|12|288.400000||
B|GTLB|20251106|09:50:57|S|100|45.530000||
B|IOVA|20251106|09:50:57|S|300|2.200000||
B|NBIS|20251106|09:50:57|S|50|119.930000||
B|PLTR|20251106|09:50:57|S|1|189.620000||
B|QQQY|20251106|09:50:57|S|38|24.800000||
B|SNAP|20251106|09:50:57|S|600|8.440700||
B|SOFI|20251106|09:50:57|S|35|30.509100||
B|SPYM|20251106|09:50:57|S|4|79.489300||
B|TLT|20251106|09:50:57|S|7|89.619300||
B|WDC|20251106|09:50:57|S|30|167.270000||
B|WORX|20251106|09:50:57|S|500|0.405800||
B|B|20251106|09:50:58|S|25|33.245000||
B|BRO|20251106|09:50:58|S|1|76.750000||
B|CSIQ|20251106|09:50:58|S|15|26.390000||
B|GOOG|20251106|09:50:58|S|8|288.440000||
B|JPM|20251106|09:50:58|S|80|313.760000||
B|JPM|20251106|09:50:58|S|98|313.800000||
B|JPM|20251106|09:50:58|S|240|313.740000||
B|META|20251106|09:50:58|S|50|627.520000||
B|NVDA|20251106|09:50:58|S|25|195.139300||
B|PLTR|20251106|09:50:58|S|200|189.601500||
B|PRKS|20251106|09:50:58|S|100|35.780000||
B|SD|20251106|09:50:58|S|500|13.230000||
B|TEM|20251106|09:50:58|S|30|78.170000||
B|U|20251106|09:50:58|S|12|41.170000||
B|VFC|20251106|09:50:58|S|10|14.498600||
B|VOO|20251106|09:50:58|S|56|621.233400||
B|WMT|20251106|09:50:58|S|25|100.210000||
B|ZTS|20251106|09:50:58|S|1|119.210200||
B|BRK/B|20251106|09:50:59|S|10|490.060000||
B|CTSH|20251106|09:50:59|S|6|73.420000||
B|DEO|20251106|09:50:59|S|7|87.540000||
B|ELF|20251106|09:50:59|S|10|81.055000||
B|KAR|20251106|09:50:59|S|61|25.210000||
B|KSPI|20251106|09:50:59|S|1|73.920000||
B|META|20251106|09:50:59|S|2|627.564000||
B|META|20251106|09:50:59|S|15|627.627800||
B|NVDA|20251106|09:50:59|S|59|195.145000||
B|OKLO|20251106|09:50:59|S|17|114.560000||
B|OKLO|20251106|09:50:59|S|100|114.520000||
B|QQQ|20251106|09:50:59|S|50|620.001800||
B|TSLA|20251106|09:50:59|S|100|460.885000||
B|ASHR|20251106|09:51:00|S|2300|33.315000||
B|COIN|20251106|09:51:00|S|66|311.500000||
B|DECK|20251106|09:51:00|S|5|79.950000||
B|HIMS|20251106|09:51:00|S|10|42.359500||
B|JETS|20251106|09:51:00|S|2|24.912400||
B|PFE|20251106|09:51:00|S|3|24.595000||
B|RBLX|20251106|09:51:00|S|20|102.979500||
B|TQQQ|20251106|09:51:00|S|1|111.439100||
B|TQQQ|20251106|09:51:00|S|100|111.449100||
B|TSLA|20251106|09:51:00|S|20|461.153000||
B|TSLA|20251106|09:51:00|S|22|461.060000||
B|TSLA|20251106|09:51:00|S|80|461.015000||
B|ZTS|20251106|09:51:00|S|9|119.208900||
B|APP|20251106|09:51:01|S|92|623.480000||
B|CXW|20251106|09:51:01|S|99|16.718600||
B|FIG|20251106|09:51:01|S|200|44.120000||
B|GOOG|20251106|09:51:01|S|100|288.467800||
B|HTLD|20251106|09:51:01|S|4700|7.710000||
B|KO|20251106|09:51:01|S|500|68.059100||
B|LAC|20251106|09:51:01|S|4859|4.830000||
B|NVDA|20251106|09:51:01|S|200|195.199000||
B|NVDA|20251106|09:51:01|S|400|195.185000||
B|NVDL|20251106|09:51:01|S|78|99.970000||
B|RNA|20251106|09:51:01|S|100|69.805000||
B|RNA|20251106|09:51:01|S|100|69.810000||
B|SKYT|20251106|09:51:01|S|2|16.840000||
B|BIDU|20251106|09:51:02|S|50|129.610000||
B|CMCSA|20251106|09:51:02|S|181|27.675000||
B|ETOR|20251106|09:51:02|S|20|34.050000||
B|HOOD|20251106|09:51:02|S|7|135.215000||
B|HTLD|20251106|09:51:02|S|1400|7.710000||
B|IOVA|20251106|09:51:02|S|1600|2.200000||
B|LMND|20251106|09:51:02|S|50|79.630000||
B|MRVL|20251106|09:51:02|S|44|96.900000||
B|MRVL|20251106|09:51:02|S|44|96.900000||
B|QQQI|20251106|09:51:02|S|250|54.889300||
B|TSLA|20251106|09:51:02|S|20|461.330000||
B|TSLL|20251106|09:51:02|S|200|21.865000||
B|VRNT|20251106|09:51:02|S|20|20.295000||
B|AMD|20251106|09:51:03|S|20|247.120000||
B|AMD|20251106|09:51:03|S|200|247.120000||
B|DEO|20251106|09:51:03|S|19|87.540000||
B|KMX|20251106|09:51:03|S|100|35.810000||
B|MRNA|20251106|09:51:03|S|20|24.590900||
B|MRVL|20251106|09:51:03|S|200|96.930000||
B|MU|20251106|09:51:03|S|75|244.200000||
B|PYPL|20251106|09:51:03|S|50|67.345000||
B|SNDK|20251106|09:51:03|S|143|224.140000||
B|TER|20251106|09:51:03|S|300|190.560000||
B|TSLA|20251106|09:51:03|S|120|461.210000||
B|WDC|20251106|09:51:03|S|2|167.325000||
B|AAPL|20251106|09:51:04|S|100|268.550000||
B|AMSC|20251106|09:51:04|S|10|42.920000||
B|CMCSA|20251106|09:51:04|S|2|27.679300||
B|NBTX|20251106|09:51:04|S|600|20.440000||
B|NEM|20251106|09:51:04|S|1|84.070000||
B|NVDA|20251106|09:51:04|S|2000|195.041000||
B|TSLA|20251106|09:51:04|S|80|461.210000||
B|AAPL|20251106|09:51:05|S|50|268.565000||
B|ACHR|20251106|09:51:05|S|5|9.435000||
B|BIDU|20251106|09:51:05|S|100|129.601200||
B|BROS|20251106|09:51:05|S|100|52.890000||
B|BROS|20251106|09:51:05|S|100|52.920000||
B|COHR|20251106|09:51:05|S|1|160.990000||
B|COHU|20251106|09:51:05|S|1500|23.920000||
B|META|20251106|09:51:05|S|5|627.835000||
B|NVDA|20251106|09:51:05|S|10|195.011000||
B|PDI|20251106|09:51:05|S|200|18.299300||
B|SMH|20251106|09:51:05|S|7|358.060000||
B|SMR|20251106|09:51:05|S|30|36.160000||
B|TSLA|20251106|09:51:05|S|21|461.130000||
B|TSLA|20251106|09:51:05|S|80|461.110000||
B|UBER|20251106|09:51:05|S|38|91.950000||
B|VERA|20251106|09:51:05|S|8|23.990000||
B|YMAX|20251106|09:51:05|S|159|11.578200||
B|AMD|20251106|09:51:06|S|400|247.050000||
B|BIYA|20251106|09:51:06|S|300|0.532100||
B|CCOI|20251106|09:51:06|S|100|27.590000||
B|COST|20251106|09:51:06|S|10|911.963000||
B|CRUS|20251106|09:51:06|S|11|120.540000||
B|DUOL|20251106|09:51:06|S|2|191.650000||
B|HLI|20251106|09:51:06|S|8|179.350000||
B|LEU|20251106|09:51:06|S|34|275.900000||
B|LITE|20251106|09:51:06|S|10|256.650000||
B|MSTR|20251106|09:51:06|S|21|247.360000||
B|MSTR|20251106|09:51:06|S|148|247.460000||
B|NVDA|20251106|09:51:06|S|100|195.029000||
B|TSLA|20251106|09:51:06|S|200|461.290000||
B|TSLA|20251106|09:51:06|S|400|461.330000||
B|ZM|20251106|09:51:06|S|7|83.470000||
B|ZTS|20251106|09:51:06|S|75|119.265000||
B|AMD|20251106|09:51:07|S|30|246.990000||
B|COIN|20251106|09:51:07|S|65|311.470000||
B|CONL|20251106|09:51:07|S|957|30.019300||
B|ELF|20251106|09:51:07|S|50|80.870000||
B|GOOG|20251106|09:51:07|S|100|288.451400||
B|LITS|20251106|09:51:07|S|400|1.850000||
B|MU|20251106|09:51:07|S|24|243.920000||
B|NVDA|20251106|09:51:07|S|200|194.980900||
B|OSCR|20251106|09:51:07|S|9|18.230000||
B|SOFI|20251106|09:51:07|S|25|30.389100||
B|SOFI|20251106|09:51:07|S|100|30.370000||
B|SOFI|20251106|09:51:07|S|100|30.390000||
B|SOXL|20251106|09:51:07|S|400|46.185000||
B|SPXL|20251106|09:51:07|S|2|217.739700||
B|AMZN|20251106|09:51:08|S|50|249.160000||
B|DUOL|20251106|09:51:08|S|10|191.850000||
B|FTEL|20251106|09:51:08|S|200|2.810000||
B|FTEL|20251106|09:51:08|S|3000|2.808000||
B|GEV|20251106|09:51:08|S|100|557.280000||
B|LPTH|20251106|09:51:08|S|300|7.660000||
B|LPTH|20251106|09:51:08|S|300|7.670000||
B|LPTH|20251106|09:51:08|S|1455|7.700000||
B|META|20251106|09:51:08|S|1|627.746800||
B|NVDA|20251106|09:51:08|S|4|194.999100||
B|NVDA|20251106|09:51:08|S|50|195.010000||
B|NVDA|20251106|09:51:08|S|100|195.010000||
B|NVDA|20251106|09:51:08|S|200|195.005000||
B|NVO|20251106|09:51:08|S|300|47.141000||
B|SHOP|20251106|09:51:08|S|77|161.530000||
B|SPY|20251106|09:51:08|S|80|675.725000||
B|TMF|20251106|09:51:08|S|5|40.865000||
B|AAPL|20251106|09:51:09|S|4|268.565000||
B|FVRR|20251106|09:51:09|S|100|20.647800||
B|GAM|20251106|09:51:09|S|10|64.090000||
B|MU|20251106|09:51:09|S|40|243.920000||
B|NVDA|20251106|09:51:09|S|15|194.911000||
B|QBTS|20251106|09:51:09|S|275|29.220000||
B|RICK|20251106|09:51:09|S|200|24.310000||
B|ROK|20251106|09:51:09|S|20|381.760000||
B|SERV|20251106|09:51:09|S|100|11.270000||
B|SOFI|20251106|09:51:09|S|6|30.380000||
B|SPY|20251106|09:51:09|S|1|675.649100||
B|TSM|20251106|09:51:09|S|100|293.180000||
B|WDC|20251106|09:51:09|S|10|167.192000||
B|ADBE|20251106|09:51:10|S|2|329.100000||
B|APLD|20251106|09:51:10|S|100|33.440000||
B|AVGO|20251106|09:51:10|S|18|360.050000||
B|BIYA|20251106|09:51:10|S|500|0.531200||
B|CELH|20251106|09:51:10|S|26|47.338600||
B|CIEN|20251106|09:51:10|S|7|202.910000||
B|CRCA|20251106|09:51:10|S|100|8.985000||
B|CRCL|20251106|09:51:10|S|96|109.370000||
B|CRDO|20251106|09:51:10|S|50|176.170000||
B|HOOD|20251106|09:51:10|S|10|135.087500||
B|NVDA|20251106|09:51:10|S|69|194.880700||
B|NVDA|20251106|09:51:10|S|100|194.910000||
B|NVDA|20251106|09:51:10|S|300|194.915000||
B|OKLO|20251106|09:51:10|S|1|114.640000||
B|ORCL|20251106|09:51:10|S|100|244.900000||
B|TSLA|20251106|09:51:10|S|80|461.070000||
B|TSLA|20251106|09:51:10|S|80|461.190000||
B|XYZ|20251106|09:51:10|S|100|74.290000||
B|AMD|20251106|09:51:11|S|16|246.950000||
B|AMZN|20251106|09:51:11|S|55|249.150000||
B|FIG|20251106|09:51:11|S|100|44.100000||
B|NVDA|20251106|09:51:11|S|1|194.839900||
B|NVTS|20251106|09:51:11|S|576|9.499300||
B|SGI|20251106|09:51:11|S|20|87.220000||
B|SGOV|20251106|09:51:11|S|12|100.430000||
B|SOUN|20251106|09:51:11|S|300|15.510000||
B|SPY|20251106|09:51:11|S|10|675.667700||
B|STAK|20251106|09:51:11|S|300|0.697000||
B|APP|20251106|09:51:12|S|3|621.760000||
B|BEAM|20251106|09:51:12|S|100|22.900000||
B|BSOL|20251106|09:51:12|S|1|20.778000||
B|CNXT|20251106|09:51:12|S|17|43.520000||
B|CNXT|20251106|09:51:12|S|17|43.520000||
B|COIN|20251106|09:51:12|S|50|311.289000||
B|CTRE|20251106|09:51:12|S|20|35.020000||
B|ELF|20251106|09:51:12|S|20|80.750000||
B|GLD|20251106|09:51:12|S|120|367.800000||
B|HL|20251106|09:51:12|S|200|15.021000||
B|MASI|20251106|09:51:12|S|7|141.510000||
B|NVDA|20251106|09:51:12|S|50|194.860000||
B|PLCE|20251106|09:51:12|S|15|7.990000||
B|SCCO|20251106|09:51:12|S|20|138.081000||
B|SKYT|20251106|09:51:12|S|30|16.790000||
B|STAK|20251106|09:51:12|S|200|0.695200||
B|TSLL|20251106|09:51:12|S|10|21.827600||
B|AMD|20251106|09:51:13|S|4|246.870000||
B|NVDA|20251106|09:51:13|S|254|194.954200||
B|NVDA|20251106|09:51:13|S|450|194.926400||
B|PLTR|20251106|09:51:13|S|100|189.270000||
B|SLF|20251106|09:51:13|S|17|59.165000||
B|SOXL|20251106|09:51:13|S|10|46.147700||
B|TSLA|20251106|09:51:13|S|5|460.880000||
B|WDC|20251106|09:51:13|S|7|167.183600||
B|AEIS|20251106|09:51:14|S|30|220.840000||
B|ALRM|20251106|09:51:14|S|13|47.480000||
B|ANET|20251106|09:51:14|S|92|138.810000||
B|AVGO|20251106|09:51:14|S|67|360.110000||
B|DASH|20251106|09:51:14|S|40|203.081800||
B|HOOD|20251106|09:51:14|S|100|135.170000||
B|META|20251106|09:51:14|S|25|627.630000||
B|MP|20251106|09:51:14|S|10|54.860000||
B|MU|20251106|09:51:14|S|8|244.080000||
B|NKE|20251106|09:51:14|S|100|62.018800||
B|NVDA|20251106|09:51:14|S|100|194.868900||
B|OKLO|20251106|09:51:14|S|1|114.740000||
B|PLTR|20251106|09:51:14|S|44|189.290000||
B|PLTR|20251106|09:51:14|S|367|189.280000||
B|SNDK|20251106|09:51:14|S|151|223.810000||
B|TSLA|20251106|09:51:14|S|62|460.700000||
B|TSLA|20251106|09:51:14|S|80|460.730000||
B|VWO|20251106|09:51:14|S|1|54.857700||
B|ASX|20251106|09:51:15|S|145|15.545000||
B|BE|20251106|09:51:15|S|100|141.550000||
B|CBT|20251106|09:51:15|S|20|59.600000||
B|CRCL|20251106|09:51:15|S|1|109.260000||
B|DUOL|20251106|09:51:15|S|2|191.240000||
B|HSAI|20251106|09:51:15|S|30|23.920000||
B|NVDA|20251106|09:51:15|S|5|194.819300||
B|NVDA|20251106|09:51:15|S|581|194.844500||
B|NVVE|20251106|09:51:15|E|200|0.157100||
B|AAPL|20251106|09:51:16|S|10|268.475000||
B|COIN|20251106|09:51:16|S|15|310.890000||
B|DPZ|20251106|09:51:16|S|20|400.410000||
B|FATN|20251106|09:51:16|S|100|4.140000||
B|NVDA|20251106|09:51:16|S|100|194.800000||
B|NVDL|20251106|09:51:16|S|100|99.540000||
B|OKLO|20251106|09:51:16|S|28|114.570000||
B|OKLO|20251106|09:51:16|S|100|114.550000||
B|OKLO|20251106|09:51:16|S|200|114.630000||
B|OKLO|20251106|09:51:16|S|234|114.600000||
B|PLTR|20251106|09:51:16|S|111|189.180000||
B|PLTR|20251106|09:51:16|S|306|189.180000||
B|QBTS|20251106|09:51:16|S|100|29.225000||
B|QBTS|20251106|09:51:16|S|300|29.200000||
B|RBRK|20251106|09:51:16|S|300|73.260000||
B|UTI|20251106|09:51:16|S|50|27.780000||
B|AMD|20251106|09:51:17|S|200|246.570000||
B|AMD|20251106|09:51:17|S|234|246.670000||
B|GOOG|20251106|09:51:17|S|100|288.080000||
B|IONZ|20251106|09:51:17|S|1000|4.080000||
B|KMX|20251106|09:51:17|S|100|35.830000||
B|META|20251106|09:51:17|S|1|627.195000||
B|META|20251106|09:51:17|S|2|627.136800||
B|MU|20251106|09:51:17|S|30|244.200500||
B|NKE|20251106|09:51:17|S|100|62.000000||
B|NVDA|20251106|09:51:17|S|50|194.811200||
B|OKLO|20251106|09:51:17|S|100|114.540000||
B|ONC|20251106|09:51:17|S|40|329.100000||
B|PLTR|20251106|09:51:17|S|20|189.140000||
B|SNAP|20251106|09:51:17|S|800|8.440700||
B|SOXL|20251106|09:51:17|S|1|46.109300||
B|BILL|20251106|09:51:18|S|5|46.000000||
B|CPNG|20251106|09:51:18|S|50|29.921200||
B|DENN|20251106|09:51:18|S|20|6.165000||
B|DXYZ|20251106|09:51:18|S|20|25.710000||
B|HTZ|20251106|09:51:18|S|100|6.640000||
B|ICE|20251106|09:51:18|S|5|147.570000||
B|MELI|20251106|09:51:18|S|1|2201.690000||
B|META|20251106|09:51:18|S|1|627.233800||
B|META|20251106|09:51:18|S|3|627.233800||
B|PLTR|20251106|09:51:18|S|25|189.187100||
B|PLTY|20251106|09:51:18|S|10|61.250000||
B|SE|20251106|09:51:18|S|94|159.450000||
B|SNAP|20251106|09:51:18|S|440|8.445000||
B|TWLO|20251106|09:51:18|S|67|132.150000||
B|TZA|20251106|09:51:18|S|400|7.965000||
B|VEEE|20251106|09:51:18|S|200|2.510000||
B|VEEE|20251106|09:51:18|S|400|2.465000||
B|AMD|20251106|09:51:19|S|29|246.462400||
B|APP|20251106|09:51:19|S|200|621.410000||
B|BKKT|20251106|09:51:19|S|20|22.025000||
B|BMBL|20251106|09:51:19|S|700|4.310000||
B|DUOL|20251106|09:51:19|S|4|191.230000||
B|ETHD|20251106|09:51:19|S|10000|4.770000||
B|KELYA|20251106|09:51:19|S|48|9.330000||
B|META|20251106|09:51:19|S|20|627.200000||
B|NKE|20251106|09:51:19|S|100|62.009100||
B|TSLA|20251106|09:51:19|S|100|461.090000||
B|ZS|20251106|09:51:19|S|2|317.875000||
B|AMZN|20251106|09:51:20|S|40|249.260000||
B|APP|20251106|09:51:20|S|40|621.500000||
B|APP|20251106|09:51:20|S|84|621.700000||
B|AVGO|20251106|09:51:20|S|14|360.343500||
B|CIG|20251106|09:51:20|S|56|2.205000||
B|COIN|20251106|09:51:20|S|10|310.515700||
B|DECK|20251106|09:51:20|S|30|79.760000||
B|FOUR|20251106|09:51:20|S|20|74.100000||
B|IWM|20251106|09:51:20|S|4|243.589300||
B|KRUS|20251106|09:51:20|S|325|56.903700||
B|NVDA|20251106|09:51:20|S|100|194.709000||
B|NVDA|20251106|09:51:20|S|100|194.745300||
B|NVDA|20251106|09:51:20|S|500|194.748800||
B|SNAP|20251106|09:51:20|S|600|8.430700||
B|TNXP|20251106|09:51:20|S|20|17.700000||
B|XERS|20251106|09:51:20|E|570|8.380000||
B|APP|20251106|09:51:21|S|40|619.360000||
B|APP|20251106|09:51:21|S|40|619.471000||
B|APP|20251106|09:51:21|S|140|619.481000||
B|CVRX|20251106|09:51:21|S|70|10.330000||
B|GEV|20251106|09:51:21|S|8|557.250000||
B|GOOG|20251106|09:51:21|S|5|288.210000||
B|NVDA|20251106|09:51:21|S|100|194.750000||
B|PLTR|20251106|09:51:21|S|100|189.132600||
B|POWI|20251106|09:51:21|S|10|38.000000||
B|SOXL|20251106|09:51:21|S|100|46.100700||
B|WORX|20251106|09:51:21|S|10|0.413700||
B|ACHR|20251106|09:51:22|S|1|9.435000||
B|BROS|20251106|09:51:22|S|50|53.040000||
B|BROS|20251106|09:51:22|S|100|53.030000||
B|BROS|20251106|09:51:22|S|100|53.030000||
B|BROS|20251106|09:51:22|S|200|53.010000||
B|BROS|20251106|09:51:22|S|450|53.010000||
B|COIN|20251106|09:51:22|S|10|310.650000||
B|HIMS|20251106|09:51:22|S|10|42.391900||
B|HIVE|20251106|09:51:22|S|600|4.915000||
B|HOOD|20251106|09:51:22|S|2|134.970000||
B|NVDA|20251106|09:51:22|S|23|194.640000||
B|NVDA|20251106|09:51:22|S|100|194.627700||
B|NVDA|20251106|09:51:22|S|300|194.691000||
B|PLTR|20251106|09:51:22|S|21|189.120000||
B|PLTR|20251106|09:51:22|S|100|189.110000||
B|SMH|20251106|09:51:22|S|20|357.700000||
B|TQQQ|20251106|09:51:22|S|500|111.172300||
B|TQQQ|20251106|09:51:22|S|500|111.270700||
B|UBER|20251106|09:51:22|S|50|91.840000||
B|CVNA|20251106|09:51:23|S|72|309.500000||
B|DDOG|20251106|09:51:23|S|40|187.960000||
B|MU|20251106|09:51:23|S|10|244.100000||
B|NVDA|20251106|09:51:23|S|10|194.611200||
B|OKLO|20251106|09:51:23|S|100|114.610000||
B|PRIM|20251106|09:51:23|S|60|129.950000||
B|SEZL|20251106|09:51:23|S|5|66.520000||
B|SJM|20251106|09:51:23|S|1|105.690000||
B|SNDK|20251106|09:51:23|S|100|223.740000||
B|SPY|20251106|09:51:23|S|3|675.510000||
B|TQQQ|20251106|09:51:23|S|20|111.170700||
B|XPEV|20251106|09:51:23|S|100|23.790000||
B|ADP|20251106|09:51:24|S|1|252.445000||
B|AUB|20251106|09:51:24|S|24|32.740000||
B|AVGO|20251106|09:51:24|S|82|360.194800||
B|BMNR|20251106|09:51:24|S|50|39.590000||
B|CCCX|20251106|09:51:24|S|28|18.210000||
B|CRWV|20251106|09:51:24|S|1|114.100000||
B|GILD|20251106|09:51:24|S|9|122.560000||
B|INTC|20251106|09:51:24|S|8000|38.039900||
B|NBIS|20251106|09:51:24|S|6|119.680000||
B|NVDA|20251106|09:51:24|S|3|194.595000||
B|ONB|20251106|09:51:24|S|37|20.740000||
B|PLTR|20251106|09:51:24|S|50|189.043000||
B|SSB|20251106|09:51:24|S|18|88.440000||
B|TSLX|20251106|09:51:24|S|47|21.760000||
B|VLY|20251106|09:51:24|S|84|10.975000||
B|WU|20251106|09:51:24|S|20|9.580700||
B|AMD|20251106|09:51:25|S|10|246.330000||
B|APP|20251106|09:51:25|S|5|618.784400||
B|ARKF|20251106|09:51:25|S|103|53.149500||
B|ASST|20251106|09:51:25|S|1000|1.535000||
B|DGNX|20251106|09:51:25|S|500|20.550000||
B|EGBN|20251106|09:51:25|S|42|16.490000||
B|GDXU|20251106|09:51:25|S|100|153.490000||
B|HAE|20251106|09:51:25|S|100|62.450000||
B|MTB|20251106|09:51:25|S|5|184.700000||
B|NVDA|20251106|09:51:25|S|1|194.575000||
B|NVDA|20251106|09:51:25|S|1|194.595300||
B|NVDA|20251106|09:51:25|S|100|194.600000||
B|NVDA|20251106|09:51:25|S|400|194.600000||
B|TEAM|20251106|09:51:25|S|9|156.920000||
B|TPR|20251106|09:51:25|S|10|96.040000||
B|TSLA|20251106|09:51:25|S|10|460.900000||
B|TSLL|20251106|09:51:25|S|900|21.830000||
B|WDC|20251106|09:51:25|S|14|166.980000||
B|WMT|20251106|09:51:25|S|5|100.230000||
B|ANET|20251106|09:51:26|S|131|138.970000||
B|APPX|20251106|09:51:26|S|150|34.470000||
B|CVNA|20251106|09:51:26|S|86|309.430000||
B|CVNA|20251106|09:51:26|S|234|309.520000||
B|DOCN|20251106|09:51:26|S|18|49.440000||
B|ELF|20251106|09:51:26|S|1|80.520000||
B|FSLR|20251106|09:51:26|S|3|275.150000||
B|GSIT|20251106|09:51:26|S|200|8.930000||
B|JEF|20251106|09:51:26|S|24|54.200000||
B|META|20251106|09:51:26|S|1|627.185500||
B|OMC|20251106|09:51:26|S|9|74.520000||
B|PLTR|20251106|09:51:26|S|34|189.030000||
B|TRIP|20251106|09:51:26|S|14|16.610000||
B|AAPL|20251106|09:51:27|S|100|268.360000||
B|ARCC|20251106|09:51:27|S|164|20.365000||
B|CELH|20251106|09:51:27|S|12|47.348300||
B|CHKP|20251106|09:51:27|S|4|193.940000||
B|EBAY|20251106|09:51:27|S|14|80.945000||
B|EWY|20251106|09:51:27|S|5|94.249300||
B|OZK|20251106|09:51:27|S|42|44.640000||
B|PLTR|20251106|09:51:27|S|100|188.852700||
B|SBS|20251106|09:51:27|S|1|25.630000||
B|SPY|20251106|09:51:27|S|5|675.417700||
B|TEM|20251106|09:51:27|S|18|77.950000||
B|TEM|20251106|09:51:27|S|1082|77.930000||
B|TQQQ|20251106|09:51:27|S|1|111.085000||
B|TSLL|20251106|09:51:27|S|1|21.810000||
B|VT|20251106|09:51:27|S|4|139.405000||
B|BMBL|20251106|09:51:28|S|800|4.300000||
B|GGLL|20251106|09:51:28|S|90|86.900000||
B|GLD|20251106|09:51:28|S|16|367.740000||
B|GOOG|20251106|09:51:28|S|95|288.130000||
B|LVS|20251106|09:51:28|S|129|62.930000||
B|MELI|20251106|09:51:28|S|5|2197.220000||
B|META|20251106|09:51:28|S|100|627.000000||
B|NVDA|20251106|09:51:28|S|3|194.519000||
B|NVDA|20251106|09:51:28|S|25|194.506500||
B|NVDA|20251106|09:51:28|S|33|194.529000||
B|SMH|20251106|09:51:28|S|100|357.550000||
B|TER|20251106|09:51:28|S|39|190.320000||
B|AMDL|20251106|09:51:29|S|25|21.820000||
B|AXTI|20251106|09:51:29|S|943|8.832000||
B|BITF|20251106|09:51:29|S|100|3.965000||
B|BIYA|20251106|09:51:29|S|60|0.530000||
B|CCLD|20251106|09:51:29|S|100|3.700000||
B|CCLD|20251106|09:51:29|S|100|3.700000||
B|MSTR|20251106|09:51:29|S|100|246.900000||
B|PLTR|20251106|09:51:29|S|100|188.870000||
B|PLTR|20251106|09:51:29|S|100|188.880000||
B|PLTR|20251106|09:51:29|S|400|188.870000||
B|SNPS|20251106|09:51:29|S|2|404.030000||
B|ZTS|20251106|09:51:29|S|203|119.370000||
B|ADBE|20251106|09:51:30|S|1|328.650000||
B|ANET|20251106|09:51:30|S|68|139.070000||
B|CRWV|20251106|09:51:30|S|100|114.050000||
B|FDS|20251106|09:51:30|S|4|254.260000||
B|INTC|20251106|09:51:30|S|1|38.015000||
B|MRVL|20251106|09:51:30|S|2|96.486100||
B|NBIS|20251106|09:51:30|S|10|119.660000||
B|QBTS|20251106|09:51:30|S|300|29.210000||
B|SPXL|20251106|09:51:30|S|90|217.385600||
B|SSO|20251106|09:51:30|S|14|114.417700||
B|BKSY|20251106|09:51:31|S|100|17.900000||
B|BKSY|20251106|09:51:31|S|150|17.920000||
B|BRK/B|20251106|09:51:31|S|65|490.540000||
B|ENVX|20251106|09:51:31|S|5|9.115200||
B|ETOR|20251106|09:51:31|S|25|34.040000||
B|EXOD|20251106|09:51:31|S|1|23.897000||
B|GSIT|20251106|09:51:31|S|100|8.855000||
B|MSTR|20251106|09:51:31|S|4|246.800000||
B|NVDA|20251106|09:51:31|S|10|194.409100||
B|ONC|20251106|09:51:31|S|98|329.950000||
B|PYPL|20251106|09:51:31|S|10|67.330000||
B|AMD|20251106|09:51:32|S|50|246.110000||
B|APP|20251106|09:51:32|S|20|619.601000||
B|BEKE|20251106|09:51:32|S|900|16.005000||
B|BRK/B|20251106|09:51:32|S|80|490.640000||
B|DEO|20251106|09:51:32|S|581|87.480000||
B|HOOD|20251106|09:51:32|S|100|134.580000||
B|HOOD|20251106|09:51:32|S|100|134.580000||
B|IOVA|20251106|09:51:32|S|400|2.195000||
B|MSTR|20251106|09:51:32|S|83|246.940000||
B|STX|20251106|09:51:32|S|1|283.245000||
B|TSLA|20251106|09:51:32|S|3|460.830000||
B|TSLA|20251106|09:51:32|S|20|460.930000||
B|TSLA|20251106|09:51:32|S|100|460.800000||
B|AMD|20251106|09:51:33|S|208|246.200000||
B|AMZN|20251106|09:51:33|S|23|249.300000||
B|BIYA|20251106|09:51:33|S|390|0.528000||
B|BIYA|20251106|09:51:33|S|998|0.527800||
B|CELH|20251106|09:51:33|S|100|47.387600||
B|CVNA|20251106|09:51:33|S|100|309.977700||
B|EQT|20251106|09:51:33|S|50|57.580000||
B|FANG|20251106|09:51:33|S|100|140.390000||
B|FANG|20251106|09:51:33|S|200|140.370000||
B|HOOD|20251106|09:51:33|S|29|134.630000||
B|IONQ|20251106|09:51:33|S|400|55.629000||
B|NUGT|20251106|09:51:33|S|100|134.300000||
B|NVDA|20251106|09:51:33|S|33|194.489000||
B|NVDA|20251106|09:51:33|S|100|194.480000||
B|PLTR|20251106|09:51:33|S|34|188.820000||
B|SUPN|20251106|09:51:33|S|100|46.370000||
B|SUPN|20251106|09:51:33|S|100|46.380000||
B|TEM|20251106|09:51:33|S|100|77.860000||
B|TQQQ|20251106|09:51:33|S|10|111.119900||
B|APLD|20251106|09:51:34|S|1|33.370000||
B|ELF|20251106|09:51:34|S|15|80.755000||
B|GOOG|20251106|09:51:34|S|20|287.950000||
B|INMD|20251106|09:51:34|S|11|14.260000||
B|MEHA|20251106|09:51:34|S|20|1.595000||
B|META|20251106|09:51:34|S|2|626.870000||
B|NBIL|20251106|09:51:34|S|200|20.910000||
B|NVDA|20251106|09:51:34|S|8|194.478800||
B|NVDA|20251106|09:51:34|S|10|194.462800||
B|NVDA|20251106|09:51:34|S|25|194.479000||
B|NVDA|20251106|09:51:34|S|100|194.463900||
B|NVDA|20251106|09:51:34|S|500|194.458800||
B|ORCL|20251106|09:51:34|S|1|244.935000||
B|RDDT|20251106|09:51:34|S|15|195.530000||
B|RGTI|20251106|09:51:34|S|100|36.170900||
B|SGOV|20251106|09:51:34|S|3288|100.430000||
B|TSLA|20251106|09:51:34|S|60|460.880000||
B|AAPL|20251106|09:51:35|S|125|268.405000||
B|ANET|20251106|09:51:35|S|45|139.150000||
B|CELH|20251106|09:51:35|S|5|47.340000||
B|DASH|20251106|09:51:35|S|260|202.837800||
B|NVTS|20251106|09:51:35|S|30|9.479300||
B|NVTS|20251106|09:51:35|S|1000|9.479300||
B|OSCR|20251106|09:51:35|S|100|18.290000||
B|QBTS|20251106|09:51:35|S|300|29.170000||
B|QBTS|20251106|09:51:35|S|2200|29.170000||
B|QQQ|20251106|09:51:35|S|100|619.520700||
B|SITM|20251106|09:51:35|S|2|384.980000||
B|TQQQ|20251106|09:51:35|S|100|111.120700||
B|TSLA|20251106|09:51:35|S|26|460.950000||
B|TSLA|20251106|09:51:35|S|38|460.920000||
B|BABA|20251106|09:51:36|S|37|168.760000||
B|CAI|20251106|09:51:36|S|1|28.169500||
B|CCJ|20251106|09:51:36|S|1|91.655000||
B|CCLD|20251106|09:51:36|S|100|3.700000||
B|CDE|20251106|09:51:36|S|270|14.899100||
B|GOOGL|20251106|09:51:36|S|65|287.470600||
B|HOOD|20251106|09:51:36|S|744|134.574400||
B|LTBR|20251106|09:51:36|S|6|21.470000||
B|NBIS|20251106|09:51:36|S|30|119.410000||
B|NESR|20251106|09:51:36|S|200|12.660000||
B|NESR|20251106|09:51:36|S|300|12.630000||
B|NVDA|20251106|09:51:36|S|1|194.429000||
B|NVDA|20251106|09:51:36|S|30|194.479000||
B|NVDA|20251106|09:51:36|S|100|194.419300||
B|SOXL|20251106|09:51:36|S|5|46.055200||
B|STGW|20251106|09:51:36|S|500|6.580000||
B|TQQQ|20251106|09:51:36|S|6|111.120000||
B|AS|20251106|09:51:37|S|100|30.730000||
B|BABA|20251106|09:51:37|S|30|168.760000||
B|DNA|20251106|09:51:37|S|2|11.370000||
B|DUOL|20251106|09:51:37|S|1|190.940000||
B|ELF|20251106|09:51:37|S|40|80.705000||
B|PLTR|20251106|09:51:37|S|400|188.840000||
B|SOXS|20251106|09:51:37|S|2|3.375000||
B|TQQQ|20251106|09:51:37|S|300|111.140000||
B|TQQQ|20251106|09:51:37|S|300|111.140800||
B|ZTS|20251106|09:51:37|S|5|119.338000||
B|APP|20251106|09:51:38|S|25|619.511000||
B|BBN|20251106|09:51:38|S|35|16.965000||
B|HOOD|20251106|09:51:38|S|100|134.730000||
B|INDO|20251106|09:51:38|S|64|2.750000||
B|LITE|20251106|09:51:38|S|20|256.805000||
B|LITE|20251106|09:51:38|S|100|256.840000||
B|LLY|20251106|09:51:38|S|100|918.811000||
B|NBIS|20251106|09:51:38|S|8|119.410000||
B|SOXS|20251106|09:51:38|S|1500|3.375000||
B|SPYD|20251106|09:51:38|S|10|42.439300||
B|STRL|20251106|09:51:38|S|18|401.680000||
B|TSLA|20251106|09:51:38|S|20|460.640000||
B|VITL|20251106|09:51:38|S|10|35.820000||
B|YSXT|20251106|09:51:38|S|26|2.300000||
B|YSXT|20251106|09:51:38|S|72|2.300000||
B|AEI|20251106|09:51:39|S|1|2.680000||
B|AMD|20251106|09:51:39|S|15|246.305000||
B|CVNA|20251106|09:51:39|S|100|310.090000||
B|DUOL|20251106|09:51:39|S|3|191.166500||
B|DUOL|20251106|09:51:39|S|80|191.000000||
B|DUOL|20251106|09:51:39|S|100|190.940000||
B|IREN|20251106|09:51:39|S|2|73.520000||
B|LITE|20251106|09:51:39|S|100|256.805000||
B|LLY|20251106|09:51:39|S|60|918.820000||
B|SPYG|20251106|09:51:39|S|1|106.589800||
B|TSLA|20251106|09:51:39|S|10|460.560000||
B|TSLA|20251106|09:51:39|S|20|460.580000||
B|TSLA|20251106|09:51:39|S|50|460.613300||
B|UPRO|20251106|09:51:39|S|100|114.500900||
B|VXX|20251106|09:51:39|S|100|34.095000||
B|AMD|20251106|09:51:40|S|315|246.278000||
B|CRML|20251106|09:51:40|S|80|10.430000||
B|CRML|20251106|09:51:40|S|520|10.420000||
B|CRWD|20251106|09:51:40|S|5|528.850000||
B|GE|20251106|09:51:40|S|40|306.990000||
B|LITE|20251106|09:51:40|S|80|256.805000||
B|LLY|20251106|09:51:40|S|80|919.620000||
B|MSTU|20251106|09:51:40|S|40|2.505000||
B|NVDA|20251106|09:51:40|S|100|194.469100||
B|PLTR|20251106|09:51:40|S|100|188.947500||
B|ROST|20251106|09:51:40|S|10|160.170000||
B|AMD|20251106|09:51:41|S|12|246.305000||
B|AMD|20251106|09:51:41|S|20|246.305000||
B|AMD|20251106|09:51:41|S|300|246.307800||
B|CHR|20251106|09:51:41|E|1000|0.062100||
B|CIFR|20251106|09:51:41|S|4|23.595300||
B|CRM|20251106|09:51:41|S|10|242.840000||
B|LOW|20251106|09:51:41|S|40|232.363200||
B|NBIS|20251106|09:51:41|S|30|119.330000||
B|NBIS|20251106|09:51:41|S|136|119.330000||
B|RKLB|20251106|09:51:41|S|2|55.280000||
B|TSLA|20251106|09:51:41|S|30|461.010000||
B|CXT|20251106|09:51:42|S|15|60.280000||
B|ELF|20251106|09:51:42|S|1|80.700000||
B|LULU|20251106|09:51:42|S|100|163.690000||
B|LULU|20251106|09:51:42|S|1500|163.700000||
B|MRVL|20251106|09:51:42|S|30|96.560000||
B|ORCL|20251106|09:51:42|S|340|244.980000||
B|RGTI|20251106|09:51:42|S|6|36.070000||
B|TNYA|20251106|09:51:42|S|50|1.353500||
B|TSLA|20251106|09:51:42|S|30|460.963600||
B|TSLL|20251106|09:51:42|S|100|21.830000||
B|WDC|20251106|09:51:42|S|3|167.150000||
B|WEAT|20251106|09:51:42|S|100|4.315000||
B|BHF|20251106|09:51:43|S|100|65.985000||
B|DDOG|20251106|09:51:43|S|30|187.760000||
B|FI|20251106|09:51:43|S|11|62.700000||
B|HL|20251106|09:51:43|S|50|14.870900||
B|IONQ|20251106|09:51:43|S|90|55.300000||
B|META|20251106|09:51:43|S|1|626.704500||
B|NVDA|20251106|09:51:43|S|4|194.460000||
B|OKLL|20251106|09:51:43|S|1|53.210000||
B|PLTR|20251106|09:51:43|S|20|188.767800||
B|QBTS|20251106|09:51:43|S|98|29.050000||
B|SNOW|20251106|09:51:43|S|25|272.700000||
B|TEM|20251106|09:51:43|S|6|77.800000||
B|ABEO|20251106|09:51:44|S|100|4.245000||
B|BTI|20251106|09:51:44|S|2|54.290000||
B|ELF|20251106|09:51:44|S|10|80.720000||
B|FN|20251106|09:51:44|S|2|483.290000||
B|HIMS|20251106|09:51:44|S|10|42.382000||
B|META|20251106|09:51:44|S|50|626.704500||
B|MKTX|20251106|09:51:44|S|4|164.900000||
B|NVDW|20251106|09:51:44|S|100|48.020000||
B|OCC|20251106|09:51:44|S|100|7.920000||
B|ONON|20251106|09:51:44|S|50|35.518600||
B|ONTO|20251106|09:51:44|S|30|136.950000||
B|PLTR|20251106|09:51:44|S|100|188.640000||
B|QQQ|20251106|09:51:44|S|1|619.449300||
B|SMR|20251106|09:51:44|S|1|36.150000||
B|SQQQ|20251106|09:51:44|S|200|13.775000||
B|TQQQ|20251106|09:51:44|S|100|111.089300||
B|VRTX|20251106|09:51:44|S|3|412.470000||
B|AA|20251106|09:51:45|S|100|37.290000||
B|AMD|20251106|09:51:45|S|25|246.440000||
B|AMDL|20251106|09:51:45|S|100|21.880000||
B|AR|20251106|09:51:45|S|100|33.690000||
B|AVGO|20251106|09:51:45|S|45|360.390000||
B|BITX|20251106|09:51:45|S|100|41.780000||
B|BIYA|20251106|09:51:45|S|457|0.526700||
B|CRCL|20251106|09:51:45|S|6|109.170000||
B|ELF|20251106|09:51:45|S|50|80.686300||
B|META|20251106|09:51:45|S|1|626.704500||
B|META|20251106|09:51:45|S|6|626.704500||
B|MU|20251106|09:51:45|S|400|243.820000||
B|NVDA|20251106|09:51:45|S|5|194.460000||
B|NVDA|20251106|09:51:45|S|80|194.490700||
B|NVDA|20251106|09:51:45|S|250|194.427500||
B|PLTR|20251106|09:51:45|S|125|188.647900||
B|PLTR|20251106|09:51:45|S|200|188.650000||
B|SMH|20251106|09:51:45|S|65|357.680000||
B|TSLA|20251106|09:51:45|S|24|461.010000||
B|TSLA|20251106|09:51:45|S|41|461.030000||
B|VTIP|20251106|09:51:45|S|82|50.030000||
B|WDC|20251106|09:51:45|S|7|166.970000||
B|ADSK|20251106|09:51:46|S|1|298.190000||
B|FWRD|20251106|09:51:46|S|200|21.910000||
B|HIMS|20251106|09:51:46|S|5|42.360000||
B|MUU|20251106|09:51:46|S|200|83.515000||
B|NVDA|20251106|09:51:46|S|100|194.429000||
B|OSCR|20251106|09:51:46|S|100|18.220000||
B|PLTR|20251106|09:51:46|S|11|188.560500||
B|PLTR|20251106|09:51:46|S|26|188.620000||
B|PLTR|20251106|09:51:46|S|50|188.588000||
B|PLTR|20251106|09:51:46|S|300|188.570000||
B|PLTR|20251106|09:51:46|S|405|188.540000||
B|QQQI|20251106|09:51:46|S|100|54.839300||
B|ZIM|20251106|09:51:46|S|100|15.435000||
B|APP|20251106|09:51:47|S|20|617.570000||
B|BMNR|20251106|09:51:47|S|10|39.475000||
B|BRK/B|20251106|09:51:47|S|3|490.610000||
B|BULL|20251106|09:51:47|S|15|9.889300||
B|CACC|20251106|09:51:47|S|50|453.630000||
B|GAU|20251106|09:51:47|S|1200|2.440000||
B|NVDL|20251106|09:51:47|S|20|99.170000||
B|PLTR|20251106|09:51:47|S|91|188.555400||
B|QBTS|20251106|09:51:47|S|8|28.950000||
B|SMH|20251106|09:51:47|S|58|357.650000||
B|XLI|20251106|09:51:47|S|8|153.369300||
B|APP|20251106|09:51:48|S|15|618.093600||
B|CIM|20251106|09:51:48|S|100|12.310000||
B|EWY|20251106|09:51:48|S|20|94.239300||
B|EXPD|20251106|09:51:48|S|35|136.530000||
B|IONQ|20251106|09:51:48|S|50|55.266800||
B|KO|20251106|09:51:48|S|80|68.015000||
B|NBIS|20251106|09:51:48|S|50|119.120000||
B|NBIS|20251106|09:51:48|S|76|119.020000||
B|PLTR|20251106|09:51:48|S|10|188.524400||
B|QQQ|20251106|09:51:48|S|1|619.349300||
B|RIGL|20251106|09:51:48|S|26|37.725000||
B|SOUN|20251106|09:51:48|S|250|15.472300||
B|TQQQ|20251106|09:51:48|S|100|111.039300||
B|TQQQ|20251106|09:51:48|S|160|111.040700||
B|TSLA|20251106|09:51:48|S|1|460.978700||
B|AMD|20251106|09:51:49|S|75|246.146000||
B|AMDU|20251106|09:51:49|S|100|31.030000||
B|CLOV|20251106|09:51:49|S|700|2.745000||
B|CPRX|20251106|09:51:49|S|167|21.225000||
B|DEO|20251106|09:51:49|S|25|87.450000||
B|DIS|20251106|09:51:49|S|100|110.370000||
B|DOCN|20251106|09:51:49|S|12|49.355000||
B|ELF|20251106|09:51:49|S|100|80.700000||
B|HUT|20251106|09:51:49|S|10|45.305000||
B|SITM|20251106|09:51:49|S|140|385.860000||
B|SOXL|20251106|09:51:49|S|336|45.955000||
B|TSLA|20251106|09:51:49|S|4|460.900000||
B|TSLA|20251106|09:51:49|S|10|460.900000||
B|VGSH|20251106|09:51:49|S|600|58.699500||
B|AAPL|20251106|09:51:50|S|100|268.395000||
B|BWXT|20251106|09:51:50|S|11|193.480000||
B|CRWD|20251106|09:51:50|S|1|529.160000||
B|HOOD|20251106|09:51:50|S|40|134.453200||
B|JPM|20251106|09:51:50|S|50|314.120000||
B|LMND|20251106|09:51:50|S|100|79.830000||
B|MSTR|20251106|09:51:50|S|2|246.620000||
B|ORLA|20251106|09:51:50|S|200|9.610000||
B|RGTI|20251106|09:51:50|S|1|35.920000||
B|SEZL|20251106|09:51:50|S|26|65.791600||
B|SMH|20251106|09:51:50|S|57|357.350000||
B|TQQQ|20251106|09:51:50|S|1|111.000000||
B|TQQQ|20251106|09:51:50|S|1|111.000000||
B|TQQQ|20251106|09:51:50|S|13|110.990000||
B|TSLL|20251106|09:51:50|S|55|21.810000||
B|ABTC|20251106|09:51:51|S|100|4.720000||
B|AMD|20251106|09:51:51|S|10|245.997800||
B|AMD|20251106|09:51:51|S|30|245.997800||
B|AMD|20251106|09:51:51|S|100|245.960000||
B|ELF|20251106|09:51:51|E|300|80.680200||
B|INTC|20251106|09:51:51|S|2|37.975000||
B|META|20251106|09:51:51|S|5|626.585300||
B|NVDA|20251106|09:51:51|S|75|194.155000||
B|OKLO|20251106|09:51:51|S|100|114.090000||
B|PLTR|20251106|09:51:51|S|69|188.250000||
B|SPY|20251106|09:51:51|S|350|675.417700||
B|SQQQ|20251106|09:51:51|S|400|13.785000||
B|SQQQ|20251106|09:51:51|S|1260|13.790000||
B|TSLA|20251106|09:51:51|S|40|460.665000||
B|ZM|20251106|09:51:51|S|15|83.605000||
B|AAOI|20251106|09:51:52|S|300|30.170000||
B|AMD|20251106|09:51:52|S|20|245.960000||
B|ARM|20251106|09:51:52|S|30|162.840000||
B|FIG|20251106|09:51:52|S|100|43.950000||
B|GOOGL|20251106|09:51:52|S|1|287.558500||
B|NVDA|20251106|09:51:52|S|77|194.165600||
B|NVDA|20251106|09:51:52|S|100|194.150000||
B|PLTR|20251106|09:51:52|S|16|188.360000||
B|RCAT|20251106|09:51:52|S|100|9.000000||
B|TQQQ|20251106|09:51:52|S|1500|111.049100||
B|TSLA|20251106|09:51:52|S|21|460.740000||
B|TSLA|20251106|09:51:52|S|199|460.730000||
B|ZS|20251106|09:51:52|S|2|318.750100||
B|ZS|20251106|09:51:52|S|2|318.750100||
B|ZS|20251106|09:51:52|S|4|318.750100||
B|ZS|20251106|09:51:52|S|5|318.750100||
B|ZS|20251106|09:51:52|S|5|318.750100||
B|ZS|20251106|09:51:52|S|40|318.750100||
B|AMD|20251106|09:51:53|S|50|245.820000||
B|AMZN|20251106|09:51:53|S|10|249.540000||
B|CELH|20251106|09:51:53|S|150|47.258600||
B|CLS|20251106|09:51:53|S|2|354.750000||
B|CMBM|20251106|09:51:53|E|12|2.969900||
B|DEO|20251106|09:51:53|S|17|87.430000||
B|DUOL|20251106|09:51:53|S|24|190.210000||
B|FTEL|20251106|09:51:53|S|1000|2.750000||
B|GOOG|20251106|09:51:53|S|50|288.091700||
B|MU|20251106|09:51:53|S|100|243.430000||
B|QQQM|20251106|09:51:53|S|3|254.960000||
B|RKLB|20251106|09:51:53|S|100|55.130000||
B|RTX|20251106|09:51:53|S|4|174.300000||
B|SOXL|20251106|09:51:53|S|100|45.895000||
B|TSLT|20251106|09:51:53|S|100|29.530000||
B|AAOI|20251106|09:51:54|S|600|30.170000||
B|AMD|20251106|09:51:54|S|30|245.789500||
B|AMD|20251106|09:51:54|S|82|245.690000||
B|AMD|20251106|09:51:54|S|170|245.800000||
B|ARBE|20251106|09:51:54|S|2|1.705000||
B|IONZ|20251106|09:51:54|S|200|4.150000||
B|IREN|20251106|09:51:54|S|2|73.125000||
B|NVDA|20251106|09:51:54|S|20|194.125000||
B|OXY|20251106|09:51:54|S|1|40.410000||
B|RGTI|20251106|09:51:54|S|100|35.940000||
B|RGTZ|20251106|09:51:54|S|100|15.400000||
B|RGTZ|20251106|09:51:54|S|700|15.400000||
B|SMH|20251106|09:51:54|S|67|357.370000||
B|SOLV|20251106|09:51:54|S|80|67.480000||
B|TSLA|20251106|09:51:54|S|50|460.600000||
B|URA|20251106|09:51:54|S|4|47.970000||
B|AMD|20251106|09:51:55|S|100|245.736800||
B|BTU|20251106|09:51:55|S|15|30.680000||
B|GLD|20251106|09:51:55|S|2|367.550000||
B|IONQ|20251106|09:51:55|S|10|55.188300||
B|LEU|20251106|09:51:55|S|8|275.670000||
B|MRVL|20251106|09:51:55|S|100|96.360000||
B|MRVL|20251106|09:51:55|S|100|96.370000||
B|NBIS|20251106|09:51:55|S|3|118.620000||
B|NVDA|20251106|09:51:55|S|20|194.125000||
B|NVDA|20251106|09:51:55|S|30|194.125000||
B|QBTZ|20251106|09:51:55|S|100|15.850000||
B|SNAP|20251106|09:51:55|S|100|8.430700||
B|TSLA|20251106|09:51:55|S|37|460.580000||
B|TSLA|20251106|09:51:55|S|254|460.620000||
B|WDC|20251106|09:51:55|S|3|166.660000||
B|CRM|20251106|09:51:56|S|2|242.730000||
B|CRM|20251106|09:51:56|S|50|242.730000||
B|DEO|20251106|09:51:56|S|55|87.430000||
B|DKL|20251106|09:51:56|S|140|45.970000||
B|LTM|20251106|09:51:56|S|133|44.429500||
B|MU|20251106|09:51:56|S|150|243.450000||
B|NVDL|20251106|09:51:56|S|20|98.970000||
B|SMH|20251106|09:51:56|S|1|357.310000||
B|SNDK|20251106|09:51:56|S|15|222.990000||
B|SOFI|20251106|09:51:56|S|210|30.320000||
B|WDC|20251106|09:51:56|S|2|166.660000||
B|Z|20251106|09:51:56|S|9|73.132500||
B|HIVE|20251106|09:51:57|S|2000|4.890000||
B|HIVE|20251106|09:51:57|S|2000|4.890000||
B|KO|20251106|09:51:57|S|30|68.000000||
B|LITE|20251106|09:51:57|S|30|256.540000||
B|LTM|20251106|09:51:57|S|8|44.430000||
B|MU|20251106|09:51:57|S|100|243.420000||
B|NVDA|20251106|09:51:57|S|100|194.180700||
B|OXY|20251106|09:51:57|S|10|40.410000||
B|QBTS|20251106|09:51:57|S|100|28.880000||
B|QBTS|20251106|09:51:57|S|230|28.882800||
B|RKLB|20251106|09:51:57|S|200|55.050000||
B|SPXL|20251106|09:51:57|S|10|217.428100||
B|TQQQ|20251106|09:51:57|S|100|110.960000||
B|TSM|20251106|09:51:57|S|100|292.640000||
B|WRBY|20251106|09:51:57|E|16|16.740000||
B|AMD|20251106|09:51:58|S|28|245.749500||
B|APP|20251106|09:51:58|S|1|618.624400||
B|NVDA|20251106|09:51:58|S|10|194.235000||
B|OUST|20251106|09:51:58|S|2|25.470000||
B|PRVA|20251106|09:51:58|S|40|26.200000||
B|RKLB|20251106|09:51:58|S|177|55.045000||
B|SAP|20251106|09:51:58|S|1|255.520000||
B|SKYT|20251106|09:51:58|S|10|16.740000||
B|SOXL|20251106|09:51:58|S|70|45.875000||
B|SOXL|20251106|09:51:58|S|800|45.877400||
B|SOXS|20251106|09:51:58|S|110|3.385000||
B|AMD|20251106|09:51:59|S|10|245.725000||
B|AMD|20251106|09:51:59|S|200|245.725000||
B|BYND|20251106|09:51:59|S|1|1.519900||
B|DUOL|20251106|09:51:59|S|1|190.370000||
B|ETSY|20251106|09:51:59|S|1|58.130000||
B|ETSY|20251106|09:51:59|S|203|58.130000||
B|NBIS|20251106|09:51:59|S|100|118.560000||
B|PLTR|20251106|09:51:59|S|5|188.120800||
B|RBRK|20251106|09:51:59|S|10|73.160000||
B|SOXL|20251106|09:51:59|S|100|45.899300||
B|SPY|20251106|09:51:59|S|2|675.387700||
B|TSLA|20251106|09:51:59|S|120|460.809100||
B|WORX|20251106|09:51:59|S|1100|0.413000||
B|AMD|20251106|09:52:00|S|117|245.690000||
B|CRWL|20251106|09:52:00|S|38|40.860000||
B|DUOL|20251106|09:52:00|S|2|190.901000||
B|GOOG|20251106|09:52:00|S|100|287.990000||
B|GOOGL|20251106|09:52:00|S|100|287.475000||
B|INTC|20251106|09:52:00|S|3343|37.995000||
B|INTC|20251106|09:52:00|S|5077|37.990000||
B|LEU|20251106|09:52:00|S|10|275.280000||
B|META|20251106|09:52:00|S|1|626.666100||
B|PAGS|20251106|09:52:00|S|16|9.609300||
B|SMH|20251106|09:52:00|S|67|357.390000||
B|STEM|20251106|09:52:00|S|100|19.740000||
B|STEM|20251106|09:52:00|S|200|19.740000||
B|TSLA|20251106|09:52:00|S|9|460.790000||
B|TSLA|20251106|09:52:00|S|10|460.867600||
B|TSLA|20251106|09:52:00|S|24|460.770000||
B|TSLA|20251106|09:52:00|S|67|460.867600||
B|UVXY|20251106|09:52:00|S|100|10.660000||
B|AVGO|20251106|09:52:01|S|7|359.955600||
B|CRCL|20251106|09:52:01|S|20|108.900000||
B|CRWV|20251106|09:52:01|S|200|113.580000||
B|ELF|20251106|09:52:01|E|20|80.538600||
B|EPSM|20251106|09:52:01|E|50|9.130000||
B|FTNT|20251106|09:52:01|S|6|79.720000||
B|MP|20251106|09:52:01|S|517|54.770000||
B|MP|20251106|09:52:01|S|800|54.750000||
B|MRVL|20251106|09:52:01|S|120|96.370000||
B|NVDA|20251106|09:52:01|S|10|194.235000||
B|NVDA|20251106|09:52:01|S|100|194.230000||
B|NVDA|20251106|09:52:01|S|100|194.238800||
B|QQQ|20251106|09:52:01|S|26|619.419300||
B|TSLA|20251106|09:52:01|S|10|460.950000||
B|TSLA|20251106|09:52:01|S|60|460.970000||
B|WORX|20251106|09:52:01|S|5000|0.413800||
B|AMD|20251106|09:52:02|S|50|245.796500||
B|AVGO|20251106|09:52:02|S|80|359.920000||
B|FTEL|20251106|09:52:02|S|200|2.760000||
B|GLD|20251106|09:52:02|S|40|367.570000||
B|HTZ|20251106|09:52:02|S|100|6.690000||
B|MO|20251106|09:52:02|S|24|56.880000||
B|MSTR|20251106|09:52:02|S|1|246.490000||
B|NVDA|20251106|09:52:02|S|400|194.260000||
B|PARR|20251106|09:52:02|S|120|41.720000||
B|PLTR|20251106|09:52:02|S|5|188.270900||
B|PLTR|20251106|09:52:02|S|30|188.265000||
B|PLTR|20251106|09:52:02|S|100|188.265000||
B|SMH|20251106|09:52:02|S|15|357.410000||
B|SMH|20251106|09:52:02|S|20|357.380000||
B|SMH|20251106|09:52:02|S|20|357.410000||
B|SMH|20251106|09:52:02|S|60|357.380000||
B|SMH|20251106|09:52:02|S|80|357.390000||
B|SMH|20251106|09:52:02|S|80|357.390000||
B|SMTI|20251106|09:52:02|S|27|28.020000||
B|SOXL|20251106|09:52:02|S|1|45.969300||
B|TSLA|20251106|09:52:02|S|16|461.250000||
B|TSLA|20251106|09:52:02|S|100|461.190000||
B|AAPL|20251106|09:52:03|S|60|268.525000||
B|ALAB|20251106|09:52:03|S|25|177.490000||
B|COIN|20251106|09:52:03|S|5|309.840000||
B|GFI|20251106|09:52:03|S|100|39.095000||
B|GWH|20251106|09:52:03|S|100|4.320000||
B|KO|20251106|09:52:03|S|50|67.975000||
B|NBIS|20251106|09:52:03|S|10|118.695000||
B|NVDA|20251106|09:52:03|S|16|194.239000||
B|TSLA|20251106|09:52:03|S|18|461.280000||
B|TSLA|20251106|09:52:03|S|20|461.310000||
B|TSLA|20251106|09:52:03|S|40|461.300000||
B|TSLA|20251106|09:52:03|S|50|461.310000||
B|VLO|20251106|09:52:03|S|3|178.620000||
B|AMD|20251106|09:52:04|S|101|245.700000||
B|ASST|20251106|09:52:04|S|100|1.515000||
B|B|20251106|09:52:04|S|4|33.310000||
B|BITX|20251106|09:52:04|S|200|41.810000||
B|CRM|20251106|09:52:04|S|100|242.510000||
B|DIS|20251106|09:52:04|S|135|110.400000||
B|HOOD|20251106|09:52:04|S|100|134.220000||
B|MSTR|20251106|09:52:04|S|5|246.360000||
B|NVDA|20251106|09:52:04|S|100|194.180000||
B|NVDA|20251106|09:52:04|S|200|194.178800||
B|OKLO|20251106|09:52:04|S|1|114.000000||
B|PEN|20251106|09:52:04|S|20|263.300000||
B|PLTR|20251106|09:52:04|S|8|188.078000||
B|QBTS|20251106|09:52:04|S|1|28.928300||
B|SGOV|20251106|09:52:04|S|1|100.430000||
B|SOXL|20251106|09:52:04|S|50|45.917600||
B|VOO|20251106|09:52:04|S|4|621.059000||
B|WOLF|20251106|09:52:04|S|20|19.050000||
B|AER|20251106|09:52:05|S|13|134.630000||
B|AER|20251106|09:52:05|S|13|134.630000||
B|ENVA|20251106|09:52:05|S|100|130.450000||
B|FTEL|20251106|09:52:05|S|50|2.740000||
B|IONQ|20251106|09:52:05|S|30|55.220000||
B|IONQ|20251106|09:52:05|S|70|55.250000||
B|JPM|20251106|09:52:05|S|60|314.200000||
B|LDOS|20251106|09:52:05|S|17|195.930000||
B|PLTR|20251106|09:52:05|S|178|188.150000||
B|SDS|20251106|09:52:05|S|4000|14.141800||
B|SOFI|20251106|09:52:05|S|50|30.260000||
B|TSLA|20251106|09:52:05|S|38|461.010000||
B|TSLA|20251106|09:52:05|S|50|461.230000||
B|AAPL|20251106|09:52:06|S|233|268.540000||
B|AAPL|20251106|09:52:06|S|400|268.530000||
B|AAPL|20251106|09:52:06|S|1234|268.540000||
B|ARLP|20251106|09:52:06|S|100|25.020000||
B|AVGO|20251106|09:52:06|S|2|359.980000||
B|DUOL|20251106|09:52:06|S|20|190.891000||
B|FEPI|20251106|09:52:06|S|100|47.720000||
B|HOOD|20251106|09:52:06|S|100|134.110000||
B|PANW|20251106|09:52:06|S|5|210.420000||
B|PG|20251106|09:52:06|S|1|144.710000||
B|QS|20251106|09:52:06|S|1100|16.740000||
B|QS|20251106|09:52:06|S|3738|16.740000||
B|TSLA|20251106|09:52:06|S|72|461.110000||
B|TSLA|20251106|09:52:06|S|100|460.990000||
B|URA|20251106|09:52:06|S|100|48.000000||
B|WPAY|20251106|09:52:06|S|4|51.330000||
B|WRBY|20251106|09:52:06|S|20|16.510000||
B|AMD|20251106|09:52:07|S|10|245.690000||
B|AMD|20251106|09:52:07|S|20|245.920000||
B|AMD|20251106|09:52:07|S|40|245.726300||
B|APP|20251106|09:52:07|S|10|619.451000||
B|ILMN|20251106|09:52:07|S|1|122.490000||
B|IREN|20251106|09:52:07|S|5|73.140000||
B|LTM|20251106|09:52:07|S|200|44.430000||
B|LULU|20251106|09:52:07|S|3|163.860000||
B|MIND|20251106|09:52:07|S|150|13.370000||
B|NCLH|20251106|09:52:07|S|200|18.585000||
B|NFLX|20251106|09:52:07|S|3|1086.745000||
B|NVDA|20251106|09:52:07|S|60|194.218800||
B|PYPL|20251106|09:52:07|S|800|67.398300||
B|XLE|20251106|09:52:07|S|100|88.775000||
B|ZTS|20251106|09:52:07|S|14|119.320600||
B|AMD|20251106|09:52:08|S|4|245.880000||
B|AMD|20251106|09:52:08|S|200|245.888000||
B|DDOG|20251106|09:52:08|S|5|188.741000||
B|DDOG|20251106|09:52:08|S|65|188.871300||
B|DQ|20251106|09:52:08|S|100|31.250000||
B|GLPG|20251106|09:52:08|S|100|31.120000||
B|HOOD|20251106|09:52:08|S|100|134.120000||
B|IREN|20251106|09:52:08|S|100|73.130000||
B|IREN|20251106|09:52:08|S|300|73.110000||
B|PLTD|20251106|09:52:08|S|100|6.440000||
B|RGTI|20251106|09:52:08|S|300|35.920000||
B|RGTI|20251106|09:52:08|S|300|35.930000||
B|TTD|20251106|09:52:08|S|100|47.820000||
B|UVIX|20251106|09:52:08|S|400|9.945000||
B|CRM|20251106|09:52:09|S|5|242.202500||
B|DDOG|20251106|09:52:09|S|10|188.660000||
B|FIG|20251106|09:52:09|S|10|43.990000||
B|IREN|20251106|09:52:09|S|100|73.100000||
B|IREN|20251106|09:52:09|S|235|73.080000||
B|KDP|20251106|09:52:09|S|22|26.235000||
B|KDP|20251106|09:52:09|S|78|26.235000||
B|MU|20251106|09:52:09|S|1|243.760000||
B|NBP|20251106|09:52:09|S|20|4.180000||
B|NVDA|20251106|09:52:09|S|100|194.370000||
B|NVDA|20251106|09:52:09|S|100|194.388800||
B|OKLO|20251106|09:52:09|S|50|113.840000||
B|RDW|20251106|09:52:09|S|400|5.998000||
B|TQQQ|20251106|09:52:09|S|100|111.070700||
B|UVXY|20251106|09:52:09|S|100|10.660000||
B|AAPL|20251106|09:52:10|S|82|268.520000||
B|AAPL|20251106|09:52:10|S|100|268.515000||
B|AMD|20251106|09:52:10|S|50|245.806100||
B|AMD|20251106|09:52:10|S|51|245.870000||
B|AMD|20251106|09:52:10|S|95|245.870000||
B|CHR|20251106|09:52:10|S|16808|0.062100||
B|CRCL|20251106|09:52:10|S|2|108.770000||
B|DDOG|20251106|09:52:10|S|3|188.820000||
B|HIMS|20251106|09:52:10|S|166|42.260000||
B|HOOD|20251106|09:52:10|S|51|134.180000||
B|MRVL|20251106|09:52:10|S|180|96.365000||
B|MU|20251106|09:52:10|S|100|243.885000||
B|MU|20251106|09:52:10|S|400|243.885000||
B|NFE|20251106|09:52:10|S|500|1.550000||
B|NVDA|20251106|09:52:10|S|20|194.349100||
B|NVDA|20251106|09:52:10|S|100|194.369000||
B|PSA|20251106|09:52:10|S|40|274.850000||
B|PSA|20251106|09:52:10|S|100|274.820000||
B|RGTI|20251106|09:52:10|S|100|35.880000||
B|SKYT|20251106|09:52:10|S|18|16.750000||
B|SOXL|20251106|09:52:10|S|100|45.980700||
B|TSLA|20251106|09:52:10|S|20|461.550000||
B|TSLA|20251106|09:52:10|S|50|461.560000||
B|WORX|20251106|09:52:10|S|750|0.426000||
B|XPEV|20251106|09:52:10|S|5|23.760000||
B|XYZ|20251106|09:52:10|S|400|74.350000||
B|AMD|20251106|09:52:11|S|15|245.839500||
B|AMD|20251106|09:52:11|S|50|245.785300||
B|AMDL|20251106|09:52:11|S|25|21.770000||
B|ASPI|20251106|09:52:11|S|350|8.050000||
B|ASST|20251106|09:52:11|S|8400|1.515000||
B|CPNG|20251106|09:52:11|S|50|29.905000||
B|IONQ|20251106|09:52:11|S|13|55.240000||
B|IRE|20251106|09:52:11|S|10|28.200000||
B|LMND|20251106|09:52:11|S|50|79.690000||
B|NVDA|20251106|09:52:11|S|100|194.379100||
B|NVDA|20251106|09:52:11|S|100|194.380000||
B|SPY|20251106|09:52:11|S|1|675.477700||
B|STX|20251106|09:52:11|S|8|283.100000||
B|AMD|20251106|09:52:12|S|8|245.759500||
B|AMD|20251106|09:52:12|S|100|245.692200||
B|AMD|20251106|09:52:12|S|200|245.740000||
B|ARM|20251106|09:52:12|S|89|163.160000||
B|ARM|20251106|09:52:12|S|926|163.160000||
B|BA|20251106|09:52:12|S|3|199.230000||
B|DUOL|20251106|09:52:12|S|1|190.891000||
B|FLUT|20251106|09:52:12|S|1|217.270000||
B|FTEL|20251106|09:52:12|S|490|2.719900||
B|LULU|20251106|09:52:12|S|20|163.855000||
B|MSTR|20251106|09:52:12|S|3|246.020000||
B|RKLB|20251106|09:52:12|S|10|55.000000||
B|SHV|20251106|09:52:12|S|871|110.179400||
B|TSLL|20251106|09:52:12|S|1200|21.875000||
B|VOO|20251106|09:52:12|S|1|621.072900||
B|BROS|20251106|09:52:13|S|400|53.950000||
B|BTDR|20251106|09:52:13|S|100|21.330000||
B|CVNA|20251106|09:52:13|S|4|310.287300||
B|ELF|20251106|09:52:13|S|5|80.226500||
B|GOOG|20251106|09:52:13|S|10|287.990000||
B|HOOD|20251106|09:52:13|S|40|134.150000||
B|IWM|20251106|09:52:13|S|100|243.567100||
B|LLY|20251106|09:52:13|S|3|918.400000||
B|MU|20251106|09:52:13|S|215|243.650000||
B|NKE|20251106|09:52:13|S|4|62.195000||
B|PTRN|20251106|09:52:13|S|200|18.260000||
B|SONY|20251106|09:52:13|S|50|28.247500||
B|AMD|20251106|09:52:14|S|13|245.680000||
B|APP|20251106|09:52:14|S|37|619.551000||
B|BMNR|20251106|09:52:14|S|20|39.470000||
B|BTI|20251106|09:52:14|S|1|54.265000||
B|NVDA|20251106|09:52:14|S|2|194.389300||
B|PLTR|20251106|09:52:14|S|1|188.310000||
B|PLTR|20251106|09:52:14|S|27|188.330000||
B|QBTS|20251106|09:52:14|S|50|29.000000||
B|TSLA|20251106|09:52:14|S|1|461.730000||
B|TSLA|20251106|09:52:14|S|80|461.710000||
B|VOO|20251106|09:52:14|S|2|621.020000||
B|AMD|20251106|09:52:15|S|18|245.560000||
B|AMD|20251106|09:52:15|S|200|245.552900||
B|AMD|20251106|09:52:15|S|315|245.550000||
B|BMNR|20251106|09:52:15|S|100|39.445000||
B|IREN|20251106|09:52:15|S|300|73.070000||
B|MCD|20251106|09:52:15|S|40|303.815000||
B|MSTR|20251106|09:52:15|S|2|246.030000||
B|MU|20251106|09:52:15|S|127|243.510000||
B|ORCX|20251106|09:52:15|S|120|29.150000||
B|STGW|20251106|09:52:15|S|1000|6.590000||
B|TQQQ|20251106|09:52:15|S|500|111.030700||
B|WOLF|20251106|09:52:15|S|100|18.920000||
B|ZTS|20251106|09:52:15|S|8|119.407200||
B|AMD|20251106|09:52:16|S|15|245.620000||
B|AMD|20251106|09:52:16|S|100|245.640000||
B|APP|20251106|09:52:16|S|25|620.190000||
B|BMNU|20251106|09:52:16|S|100|13.490000||
B|CMCSA|20251106|09:52:16|S|100|27.635000||
B|COIN|20251106|09:52:16|S|10|309.503100||
B|CRM|20251106|09:52:16|S|164|242.520000||
B|IMSR|20251106|09:52:16|S|20|14.600000||
B|LENZ|20251106|09:52:16|S|100|22.500000||
B|LITE|20251106|09:52:16|S|35|256.700000||
B|MSTU|20251106|09:52:16|S|30|2.485000||
B|MU|20251106|09:52:16|S|100|243.504500||
B|NVDA|20251106|09:52:16|S|3|194.409100||
B|OKLO|20251106|09:52:16|S|5|113.900000||
B|PLTR|20251106|09:52:16|S|20|188.240000||
B|PLTR|20251106|09:52:16|S|22|188.240000||
B|SKYT|20251106|09:52:16|S|50|16.740000||
B|SLV|20251106|09:52:16|S|1|43.739300||
B|UVXY|20251106|09:52:16|S|100|10.675000||
B|WMT|20251106|09:52:16|S|1|100.208800||
B|WOLF|20251106|09:52:16|S|20|18.980000||
B|ZOOZ|20251106|09:52:16|S|3000|0.619000||
B|AMD|20251106|09:52:17|S|100|245.706200||
B|BA|20251106|09:52:17|S|15|199.262100||
B|BIDU|20251106|09:52:17|S|200|129.575000||
B|CELH|20251106|09:52:17|S|5|47.190000||
B|HIMS|20251106|09:52:17|S|120|42.251200||
B|KMX|20251106|09:52:17|S|200|35.950000||
B|SAGT|20251106|09:52:17|S|100|2.370000||
B|STOK|20251106|09:52:17|S|5|21.945000||
B|STRL|20251106|09:52:17|S|1|401.630000||
B|TSLA|20251106|09:52:17|S|50|461.820000||
B|AFRM|20251106|09:52:18|S|45|70.185000||
B|AMD|20251106|09:52:18|S|25|245.620000||
B|APP|20251106|09:52:18|S|40|620.471000||
B|ARM|20251106|09:52:18|S|100|163.180000||
B|CLOV|20251106|09:52:18|S|500|2.750000||
B|CLOV|20251106|09:52:18|S|500|2.750000||
B|CLOV|20251106|09:52:18|S|700|2.745000||
B|ELF|20251106|09:52:18|S|30|80.020000||
B|EOSE|20251106|09:52:18|S|100|15.050700||
B|EWJ|20251106|09:52:18|S|25|83.175000||
B|LOVE|20251106|09:52:18|S|30|13.440000||
B|LQD|20251106|09:52:18|S|50|110.800000||
B|MSTR|20251106|09:52:18|S|1|246.000000||
B|MSTR|20251106|09:52:18|S|2|246.000000||
B|MU|20251106|09:52:18|S|89|243.484400||
B|NVDU|20251106|09:52:18|S|100|138.880000||
B|PRCH|20251106|09:52:18|S|300|10.667800||
B|TMF|20251106|09:52:18|S|100|40.895000||
B|TSLA|20251106|09:52:18|S|40|461.790000||
B|TSLA|20251106|09:52:18|S|50|461.790000||
B|TSLA|20251106|09:52:18|S|54|461.790000||
B|APP|20251106|09:52:19|S|10|620.471000||
B|APP|20251106|09:52:19|S|20|620.471000||
B|BITX|20251106|09:52:19|S|100|41.790000||
B|CRCL|20251106|09:52:19|S|100|108.780000||
B|CSIQ|20251106|09:52:19|S|10|26.460000||
B|ELF|20251106|09:52:19|S|43|80.055000||
B|GOOG|20251106|09:52:19|S|60|287.920000||
B|GOOG|20251106|09:52:19|S|70|287.930000||
B|HNGE|20251106|09:52:19|S|20|44.870000||
B|MARA|20251106|09:52:19|S|100|16.829300||
B|ROOT|20251106|09:52:19|S|45|81.390000||
B|SOXL|20251106|09:52:19|S|80|45.957700||
B|TSLA|20251106|09:52:19|S|20|461.830000||
B|TSLA|20251106|09:52:19|S|20|461.860000||
B|TSLA|20251106|09:52:19|S|80|461.830000||
B|TSYY|20251106|09:52:19|S|540|7.726500||
B|AMD|20251106|09:52:20|S|37|245.630000||
B|AMD|20251106|09:52:20|S|200|245.610000||
B|AMZN|20251106|09:52:20|S|100|249.331700||
B|AVGO|20251106|09:52:20|S|62|360.190000||
B|CMG|20251106|09:52:20|S|10|31.245000||
B|DUOL|20251106|09:52:20|S|20|190.450000||
B|FTEL|20251106|09:52:20|S|218|2.721000||
B|GLUE|20251106|09:52:20|S|100|12.760000||
B|IBIT|20251106|09:52:20|S|300|58.050000||
B|LULU|20251106|09:52:20|S|10|163.855000||
B|NVDA|20251106|09:52:20|S|750|194.394700||
B|ROKU|20251106|09:52:20|S|200|108.070000||
B|SMCI|20251106|09:52:20|S|12|42.559000||
B|TLT|20251106|09:52:20|S|38|89.639300||
B|TQQQ|20251106|09:52:20|S|500|111.159300||
B|VMO|20251106|09:52:20|S|15|9.680000||
B|AAOI|20251106|09:52:21|S|100|30.200000||
B|AAOI|20251106|09:52:21|S|1522|30.200000||
B|AMD|20251106|09:52:21|S|25|245.600800||
B|ARM|20251106|09:52:21|S|400|163.170000||
B|CELH|20251106|09:52:21|S|100|47.218800||
B|ELWT|20251106|09:52:21|S|100|6.999000||
B|ENPH|20251106|09:52:21|S|100|31.730000||
B|IREN|20251106|09:52:21|S|25|73.100000||
B|MKTX|20251106|09:52:21|S|6|164.850000||
B|PEP|20251106|09:52:21|S|2|141.500000||
B|RDW|20251106|09:52:21|S|100|6.005000||
B|SITM|20251106|09:52:21|S|5|383.970000||
B|TRMB|20251106|09:52:21|S|16|79.879000||
B|AAOI|20251106|09:52:22|S|1000|30.190000||
B|ASST|20251106|09:52:22|S|600|1.515000||
B|CNR|20251106|09:52:22|S|70|85.310000||
B|COIN|20251106|09:52:22|S|1|309.200000||
B|EPAM|20251106|09:52:22|S|6|157.720000||
B|HOYY|20251106|09:52:22|S|300|21.340000||
B|META|20251106|09:52:22|S|5|626.750000||
B|PAAS|20251106|09:52:22|S|31|34.468800||
B|SNES|20251106|09:52:22|S|100|3.220000||
B|SNES|20251106|09:52:22|S|100|3.230000||
B|SOXL|20251106|09:52:22|S|50|45.899300||
B|TQQQ|20251106|09:52:22|S|100|111.079300||
B|AMD|20251106|09:52:23|S|10|245.540000||
B|AMD|20251106|09:52:23|S|25|245.410000||
B|AMD|20251106|09:52:23|S|200|245.404400||
B|AXP|20251106|09:52:23|S|30|367.850000||
B|CRCL|20251106|09:52:23|S|1|108.620000||
B|DUOL|20251106|09:52:23|S|1|190.375000||
B|ETOR|20251106|09:52:23|S|20|33.870000||
B|IPGP|20251106|09:52:23|S|10|91.390000||
B|LRCX|20251106|09:52:23|S|10|164.320000||
B|MU|20251106|09:52:23|S|30|243.706000||
B|NBIS|20251106|09:52:23|S|100|118.280000||
B|NEM|20251106|09:52:23|S|100|84.150000||
B|NVDA|20251106|09:52:23|S|5|194.207000||
B|NVDA|20251106|09:52:23|S|75|194.191000||
B|SKYT|20251106|09:52:23|S|100|16.730000||
B|SOXL|20251106|09:52:23|S|50|45.909300||
B|TQQQ|20251106|09:52:23|S|30|111.037600||
B|ASHR|20251106|09:52:24|S|100|33.319300||
B|BLSH|20251106|09:52:24|S|3|46.050000||
B|BLSH|20251106|09:52:24|S|40|46.050000||
B|CBOE|20251106|09:52:24|S|3|250.350000||
B|GIC|20251106|09:52:24|S|20|27.835000||
B|LEU|20251106|09:52:24|S|100|275.830000||
B|META|20251106|09:52:24|S|10|626.545000||
B|MO|20251106|09:52:24|S|10|56.900000||
B|MU|20251106|09:52:24|S|91|243.650000||
B|NU|20251106|09:52:24|S|50|16.110000||
B|PEP|20251106|09:52:24|S|400|141.519400||
B|SMR|20251106|09:52:24|S|100|35.880000||
B|TSLA|20251106|09:52:24|S|20|461.550000||
B|TSLA|20251106|09:52:24|S|49|461.720000||
B|AAPL|20251106|09:52:25|S|55|268.555000||
B|DUOL|20251106|09:52:25|S|80|190.500000||
B|IAG|20251106|09:52:25|S|760|12.299300||
B|IONQ|20251106|09:52:25|S|5|55.180000||
B|NVDA|20251106|09:52:25|S|10|194.105000||
B|NVDA|20251106|09:52:25|S|30|194.129300||
B|OIH|20251106|09:52:25|S|60|287.140000||
B|OLLI|20251106|09:52:25|S|4|122.190000||
B|PFE|20251106|09:52:25|S|2|24.655000||
B|RKLB|20251106|09:52:25|S|300|54.995000||
B|SOUN|20251106|09:52:25|S|300|15.500000||
B|SOXS|20251106|09:52:25|S|524|3.380000||
B|TEM|20251106|09:52:25|S|5|77.580000||
B|TSDD|20251106|09:52:25|S|50|8.599300||
B|AAOI|20251106|09:52:26|S|300|30.130000||
B|AMD|20251106|09:52:26|S|2|245.400000||
B|AMD|20251106|09:52:26|S|60|245.320000||
B|AMD|20251106|09:52:26|S|172|245.350000||
B|APPX|20251106|09:52:26|S|100|34.477500||
B|AVGO|20251106|09:52:26|S|57|359.850000||
B|ELF|20251106|09:52:26|S|153|80.010000||
B|IBIT|20251106|09:52:26|S|35|58.040000||
B|LAC|20251106|09:52:26|S|150|4.815000||
B|LUV|20251106|09:52:26|S|16|31.745000||
B|NVDA|20251106|09:52:26|S|7|194.089300||
B|NVDA|20251106|09:52:26|S|9|194.030700||
B|ROOT|20251106|09:52:26|S|10|81.390000||
B|SOLV|20251106|09:52:26|S|20|67.520000||
B|TQQQ|20251106|09:52:26|S|100|111.025200||
B|TSLA|20251106|09:52:26|S|55|461.800000||
B|TSM|20251106|09:52:26|S|1|292.700000||
B|AAPL|20251106|09:52:27|S|98|268.565000||
B|AMD|20251106|09:52:27|S|10|245.300000||
B|AMD|20251106|09:52:27|S|25|245.350000||
B|AMD|20251106|09:52:27|S|50|245.253500||
B|AMD|20251106|09:52:27|S|301|245.260000||
B|AMD|20251106|09:52:27|S|400|245.260000||
B|BE|20251106|09:52:27|S|50|140.807200||
B|HCC|20251106|09:52:27|S|20|81.180000||
B|HIMS|20251106|09:52:27|S|50|42.190000||
B|KSS|20251106|09:52:27|S|500|17.495000||
B|MNDY|20251106|09:52:27|S|20|184.420000||
B|NVDA|20251106|09:52:27|S|200|193.956000||
B|NVDA|20251106|09:52:27|S|600|193.950000||
B|QBTX|20251106|09:52:27|S|24|56.180000||
B|SN|20251106|09:52:27|S|100|99.850000||
B|SPY|20251106|09:52:27|S|80|675.330000||
B|TQQQ|20251106|09:52:27|S|137|110.979300||
B|TSLL|20251106|09:52:27|S|10|21.889300||
B|ZOOZ|20251106|09:52:27|S|4000|0.609000||
B|AAOI|20251106|09:52:28|S|100|30.170000||
B|AAOI|20251106|09:52:28|S|100|30.180000||
B|BTAL|20251106|09:52:28|S|1|14.810000||
B|DASH|20251106|09:52:28|S|40|203.023500||
B|EFXT|20251106|09:52:28|S|100|13.360000||
B|LMND|20251106|09:52:28|S|30|79.415000||
B|MARA|20251106|09:52:28|S|200|16.800000||
B|MARA|20251106|09:52:28|S|200|16.800000||
B|NVDA|20251106|09:52:28|S|200|194.011700||
B|PINS|20251106|09:52:28|S|100|27.050000||
B|PLTR|20251106|09:52:28|S|25|188.030000||
B|PLTR|20251106|09:52:28|S|218|188.077500||
B|QBTS|20251106|09:52:28|S|2|28.868300||
B|SOXL|20251106|09:52:28|S|100|45.810700||
B|TFX|20251106|09:52:28|S|6|108.060000||
B|TQQQ|20251106|09:52:28|S|100|110.965300||
B|TQQQ|20251106|09:52:28|S|500|110.969100||
B|TQQQ|20251106|09:52:28|S|900|110.967600||
B|TSLL|20251106|09:52:28|S|100|21.879300||
B|V|20251106|09:52:28|S|1|335.310000||
B|VNQ|20251106|09:52:28|S|100|89.025000||
B|ZS|20251106|09:52:28|S|16|319.125000||
B|AMD|20251106|09:52:29|S|7|245.270000||
B|AMD|20251106|09:52:29|S|25|245.350000||
B|BA|20251106|09:52:29|S|1|199.300000||
B|CENT|20251106|09:52:29|S|100|31.310000||
B|CENT|20251106|09:52:29|S|100|31.350000||
B|CRCL|20251106|09:52:29|S|20|108.470000||
B|GGAL|20251106|09:52:29|S|115|58.200000||
B|HOOD|20251106|09:52:29|S|10|133.860000||
B|IONQ|20251106|09:52:29|S|10|55.000000||
B|IONQ|20251106|09:52:29|S|100|55.011700||
B|NVDA|20251106|09:52:29|S|1|194.020000||
B|ORCL|20251106|09:52:29|S|1|244.510000||
B|ORCL|20251106|09:52:29|S|35|244.560000||
B|PLTD|20251106|09:52:29|S|10|6.450000||
B|PLTR|20251106|09:52:29|S|79|188.140000||
B|RDDT|20251106|09:52:29|S|2|195.390000||
B|SNDK|20251106|09:52:29|S|3|222.120000||
B|TE|20251106|09:52:29|S|100|4.060000||
B|TSLA|20251106|09:52:29|S|100|461.610000||
B|DUOL|20251106|09:52:30|S|1|190.190000||
B|DUOL|20251106|09:52:30|S|10|190.130000||
B|HAL|20251106|09:52:30|S|60|27.830000||
B|HOOD|20251106|09:52:30|S|26|133.800000||
B|MARA|20251106|09:52:30|S|100|16.780000||
B|MARA|20251106|09:52:30|S|200|16.780000||
B|SGOV|20251106|09:52:30|S|51|100.430000||
B|SOXS|20251106|09:52:30|S|400|3.390000||
B|TLTW|20251106|09:52:30|S|28|23.350000||
B|TSLA|20251106|09:52:30|S|25|461.282400||
B|TSLA|20251106|09:52:30|S|80|461.415000||
B|TSLL|20251106|09:52:30|S|300|21.867600||
B|UVXY|20251106|09:52:30|S|100|10.685000||
B|APP|20251106|09:52:31|S|1|619.631000||
B|APP|20251106|09:52:31|S|150|619.571000||
B|CRCL|20251106|09:52:31|S|5|108.390000||
B|ELF|20251106|09:52:31|S|50|79.747100||
B|MARA|20251106|09:52:31|S|100|16.775000||
B|MSTY|20251106|09:52:31|S|200|9.875000||
B|MU|20251106|09:52:31|S|20|243.080000||
B|NRSN|20251106|09:52:31|S|381|1.059900||
B|PLTR|20251106|09:52:31|S|5|187.987800||
B|RAMP|20251106|09:52:31|S|100|29.305000||
B|SQQQ|20251106|09:52:31|S|1000|13.795000||
B|TSLA|20251106|09:52:31|S|100|461.246300||
B|TSLL|20251106|09:52:31|S|20|21.857700||
B|BITX|20251106|09:52:32|S|200|41.752500||
B|MARA|20251106|09:52:32|S|1|16.775000||
B|NVDA|20251106|09:52:32|S|19|193.920900||
B|NVDA|20251106|09:52:32|S|20|193.935000||
B|NVDA|20251106|09:52:32|S|200|193.930700||
B|QBTS|20251106|09:52:32|S|1|28.868300||
B|QQQ|20251106|09:52:32|S|83|619.138800||
B|SNOW|20251106|09:52:32|S|40|272.100000||
B|SOXL|20251106|09:52:32|S|150|45.777700||
B|SOXS|20251106|09:52:32|S|5000|3.390000||
B|STX|20251106|09:52:32|S|10|281.550000||
B|TEM|20251106|09:52:32|S|1|77.475000||
B|TQQQ|20251106|09:52:32|S|100|110.920900||
B|TSLA|20251106|09:52:32|S|15|461.360000||
B|TSLL|20251106|09:52:32|S|50|21.859300||
B|XOP|20251106|09:52:32|S|5|128.280000||
B|Z|20251106|09:52:32|S|100|73.100000||
B|AMD|20251106|09:52:33|S|30|245.090000||
B|BRK/B|20251106|09:52:33|S|19|491.245300||
B|CMBM|20251106|09:52:33|S|20|2.890000||
B|FVRR|20251106|09:52:33|S|48|20.630000||
B|HIMS|20251106|09:52:33|S|100|42.160000||
B|HUSA|20251106|09:52:33|S|200|5.080000||
B|MSTZ|20251106|09:52:33|S|500|7.860000||
B|MSTZ|20251106|09:52:33|S|1330|7.859300||
B|MU|20251106|09:52:33|S|15|243.040800||
B|RKLB|20251106|09:52:33|S|10|54.870000||
B|SQQQ|20251106|09:52:33|S|200|13.805000||
B|TSLA|20251106|09:52:33|S|80|461.320000||
B|HIMS|20251106|09:52:34|S|100|42.120000||
B|INTC|20251106|09:52:34|S|100|37.975000||
B|JD|20251106|09:52:34|S|200|32.180000||
B|MDB|20251106|09:52:34|S|3|361.300000||
B|NBIS|20251106|09:52:34|S|1|118.130000||
B|NVDA|20251106|09:52:34|S|10|193.849300||
B|NVDA|20251106|09:52:34|S|50|193.860900||
B|NVDA|20251106|09:52:34|S|100|193.847700||
B|OKLO|20251106|09:52:34|S|100|113.400000||
B|PYPL|20251106|09:52:34|S|220|67.460000||
B|QQQ|20251106|09:52:34|S|1|618.989100||
B|SOXL|20251106|09:52:34|S|50|45.677700||
B|AMD|20251106|09:52:35|S|1|245.080000||
B|AMD|20251106|09:52:35|S|16|245.100000||
B|AMD|20251106|09:52:35|S|60|245.069500||
B|ELF|20251106|09:52:35|S|300|80.083300||
B|HL|20251106|09:52:35|S|21|14.980000||
B|NVDA|20251106|09:52:35|S|6|193.849300||
B|NVDA|20251106|09:52:35|S|50|193.891000||
B|NVVE|20251106|09:52:35|S|100|0.158000||
B|PLTR|20251106|09:52:35|S|300|187.730000||
B|PLTR|20251106|09:52:35|S|300|187.761700||
B|TSLA|20251106|09:52:35|S|73|461.310000||
B|BQ|20251106|09:52:36|S|100|3.119700||
B|ENB|20251106|09:52:36|S|4|46.380000||
B|HIMS|20251106|09:52:36|S|10|42.145000||
B|MTSR|20251106|09:52:36|S|40|78.120000||
B|NVDA|20251106|09:52:36|S|9|193.839000||
B|NVDA|20251106|09:52:36|S|100|193.839300||
B|PLTR|20251106|09:52:36|S|5|187.670000||
B|QBTS|20251106|09:52:36|S|10|28.820900||
B|QQQ|20251106|09:52:36|S|98|618.937500||
B|TSLA|20251106|09:52:36|S|10|461.070000||
B|ZTS|20251106|09:52:36|S|5|119.374800||
B|BMNR|20251106|09:52:37|S|50|39.262900||
B|BRK/B|20251106|09:52:37|S|20|491.200000||
B|COLL|20251106|09:52:37|S|300|39.890000||
B|CRM|20251106|09:52:37|S|184|242.620000||
B|CRWV|20251106|09:52:37|S|20|113.000000||
B|DUOL|20251106|09:52:37|S|1|189.710000||
B|DUOL|20251106|09:52:37|S|5|189.720000||
B|GOOG|20251106|09:52:37|S|2|287.780000||
B|HOOD|20251106|09:52:37|S|100|133.500000||
B|IREN|20251106|09:52:37|S|10|72.831900||
B|KMX|20251106|09:52:37|S|100|36.078100||
B|NVDA|20251106|09:52:37|S|1|193.879300||
B|PLTR|20251106|09:52:37|S|200|187.727900||
B|QQQ|20251106|09:52:37|S|8|618.969100||
B|SRTY|20251106|09:52:37|S|200|11.425000||
B|AMD|20251106|09:52:38|S|25|245.200000||
B|DASH|20251106|09:52:38|S|20|202.640000||
B|GIC|20251106|09:52:38|S|20|27.745000||
B|NVDA|20251106|09:52:38|S|3|193.919000||
B|NVDA|20251106|09:52:38|S|20|193.879300||
B|NVDA|20251106|09:52:38|S|50|193.899000||
B|NVDA|20251106|09:52:38|S|100|193.877700||
B|NVDA|20251106|09:52:38|S|100|193.920000||
B|NVDA|20251106|09:52:38|S|600|193.900000||
B|NVDA|20251106|09:52:38|S|2000|193.890000||
B|ORCL|20251106|09:52:38|S|100|244.350000||
B|PM|20251106|09:52:38|S|20|147.520000||
B|QBTS|20251106|09:52:38|S|40|28.810000||
B|QQQ|20251106|09:52:38|S|100|618.990900||
B|RDW|20251106|09:52:38|S|100|5.995000||
B|RGTI|20251106|09:52:38|S|542|35.690000||
B|SOXL|20251106|09:52:38|S|50|45.677700||
B|TNA|20251106|09:52:38|S|200|44.990000||
B|TQQQ|20251106|09:52:38|S|1500|110.849000||
B|TSLA|20251106|09:52:38|S|18|461.150000||
B|AAPL|20251106|09:52:39|S|100|268.580000||
B|AEVA|20251106|09:52:39|S|100|12.690000||
B|AMD|20251106|09:52:39|S|5|245.200000||
B|BIOX|20251106|09:52:39|S|3|1.790000||
B|CLSK|20251106|09:52:39|S|100|15.890000||
B|COIN|20251106|09:52:39|S|78|309.044300||
B|DBI|20251106|09:52:39|S|2100|3.930000||
B|DBI|20251106|09:52:39|S|3100|3.930000||
B|HOOD|20251106|09:52:39|S|10|133.610000||
B|IVR|20251106|09:52:39|S|100|7.710000||
B|PLTR|20251106|09:52:39|S|34|187.820000||
B|PZA|20251106|09:52:39|S|1|23.298600||
B|RDW|20251106|09:52:39|S|100|5.995000||
B|SQQQ|20251106|09:52:39|S|800|13.810000||
B|TXG|20251106|09:52:39|S|600|13.120700||
B|AAPL|20251106|09:52:40|S|100|268.570000||
B|DDOG|20251106|09:52:40|S|50|187.290000||
B|ONTO|20251106|09:52:40|S|40|136.310000||
B|PRKS|20251106|09:52:40|S|200|35.380000||
B|PSTG|20251106|09:52:40|S|12|96.470000||
B|QQQ|20251106|09:52:40|S|40|619.109300||
B|QQQ|20251106|09:52:40|S|80|619.110700||
B|TEM|20251106|09:52:40|S|1|77.526300||
B|TSDD|20251106|09:52:40|S|1000|8.610000||
B|AMD|20251106|09:52:41|S|10|245.480000||
B|ASPI|20251106|09:52:41|S|3|8.050000||
B|BIYA|20251106|09:52:41|S|223|0.502600||
B|COIN|20251106|09:52:41|S|30|308.990000||
B|FDS|20251106|09:52:41|S|20|255.170000||
B|HOOD|20251106|09:52:41|S|32|133.520000||
B|HOOD|20251106|09:52:41|S|159|133.502900||
B|IONZ|20251106|09:52:41|S|100|4.180000||
B|K|20251106|09:52:41|S|20|83.175000||
B|META|20251106|09:52:41|S|35|626.035000||
B|MRVL|20251106|09:52:41|S|100|96.120000||
B|NVDA|20251106|09:52:41|S|134|193.967200||
B|RGTZ|20251106|09:52:41|S|100|15.580000||
B|SPXL|20251106|09:52:41|S|150|217.338300||
B|SQQQ|20251106|09:52:41|S|1000|13.795000||
B|AMD|20251106|09:52:42|S|100|245.410000||
B|AMSC|20251106|09:52:42|S|7|42.010000||
B|CRM|20251106|09:52:42|S|100|242.660000||
B|KMX|20251106|09:52:42|S|30|36.150000||
B|LABX|20251106|09:52:42|S|630|19.831900||
B|MSFT|20251106|09:52:42|S|5|500.460000||
B|MU|20251106|09:52:42|S|3|243.200000||
B|MU|20251106|09:52:42|S|100|243.120000||
B|PINC|20251106|09:52:42|S|20|28.165000||
B|SOXL|20251106|09:52:42|S|100|45.750000||
B|SWK|20251106|09:52:42|S|100|69.560000||
B|TEAM|20251106|09:52:42|S|5|156.870000||
B|TEM|20251106|09:52:42|S|21|77.475000||
B|TM|20251106|09:52:42|S|20|202.860000||
B|TSLA|20251106|09:52:42|S|40|461.540000||
B|WOLF|20251106|09:52:42|S|200|19.210000||
B|XLB|20251106|09:52:42|S|34|85.770700||
B|ZOOZ|20251106|09:52:42|S|4000|0.618000||
B|ETHA|20251106|09:52:43|S|500|25.160000||
B|GDXD|20251106|09:52:43|S|50|17.160000||
B|SON|20251106|09:52:43|S|20|40.870000||
B|V|20251106|09:52:43|S|100|335.360000||
B|YPF|20251106|09:52:43|S|175|37.340000||
B|ZIM|20251106|09:52:43|S|5|15.425000||
B|CMCL|20251106|09:52:44|S|150|27.550000||
B|DDOG|20251106|09:52:44|S|100|187.136700||
B|INBX|20251106|09:52:44|S|37|80.930000||
B|IONS|20251106|09:52:44|S|25|75.600000||
B|IREN|20251106|09:52:44|S|200|72.920000||
B|NFLX|20251106|09:52:44|S|2|1087.699200||
B|PRLB|20251106|09:52:44|S|20|49.600000||
B|SOXS|20251106|09:52:44|S|300|3.395000||
B|CELH|20251106|09:52:45|S|100|47.068600||
B|FSK|20251106|09:52:45|S|400|16.000000||
B|GOOG|20251106|09:52:45|S|5|287.870000||
B|HL|20251106|09:52:45|S|200|15.010700||
B|HOOD|20251106|09:52:45|S|20|133.630000||
B|QBTS|20251106|09:52:45|S|15|28.765000||
B|S|20251106|09:52:45|S|100|16.470000||
B|SCHV|20251106|09:52:45|S|102|28.859900||
B|SMCI|20251106|09:52:45|S|5|42.557700||
B|SNDK|20251106|09:52:45|S|88|221.940000||
B|WORX|20251106|09:52:45|S|120|0.439800||
B|AMD|20251106|09:52:46|S|30|245.550000||
B|AMD|20251106|09:52:46|S|50|245.540000||
B|CPRT|20251106|09:52:46|S|13|40.780000||
B|HAL|20251106|09:52:46|S|600|27.829600||
B|LRCX|20251106|09:52:46|S|40|163.960000||
B|MRVL|20251106|09:52:46|S|2|96.200000||
B|MSTR|20251106|09:52:46|S|40|246.170000||
B|NVDA|20251106|09:52:46|S|5|193.989300||
B|PLTR|20251106|09:52:46|S|22|187.760000||
B|PLTR|20251106|09:52:46|S|23|187.790000||
B|PLTR|20251106|09:52:46|S|100|187.747100||
B|STGW|20251106|09:52:46|S|2|6.544900||
B|UVXY|20251106|09:52:46|S|40|10.705000||
B|XLP|20251106|09:52:46|S|4|75.245000||
B|AMD|20251106|09:52:47|S|5|245.560000||
B|AMD|20251106|09:52:47|S|50|245.580000||
B|LAES|20251106|09:52:47|S|20|6.345000||
B|NVDA|20251106|09:52:47|S|1|193.979000||
B|NVDA|20251106|09:52:47|S|10|193.979000||
B|NVDA|20251106|09:52:47|S|100|193.979300||
B|PLTR|20251106|09:52:47|S|10|187.877600||
B|TLT|20251106|09:52:47|S|2014|89.659200||
B|V|20251106|09:52:47|S|4|335.410000||
B|XLB|20251106|09:52:47|S|150|85.770700||
B|BE|20251106|09:52:48|S|34|140.870000||
B|BINC|20251106|09:52:48|S|50|53.034900||
B|CFG|20251106|09:52:48|S|100|51.940000||
B|FDMT|20251106|09:52:48|S|100|11.040000||
B|FLNC|20251106|09:52:48|S|380|20.900000||
B|IAK|20251106|09:52:48|S|1|128.940000||
B|IREN|20251106|09:52:48|S|35|72.940800||
B|JEPQ|20251106|09:52:48|S|1|58.309900||
B|META|20251106|09:52:48|S|20|626.380000||
B|ORCL|20251106|09:52:48|S|3|244.650000||
B|AMD|20251106|09:52:49|S|25|245.650000||
B|CFG|20251106|09:52:49|S|600|51.960000||
B|COIN|20251106|09:52:49|S|73|309.020000||
B|CRM|20251106|09:52:49|S|200|242.530000||
B|FRHC|20251106|09:52:49|S|36|142.290000||
B|FRHC|20251106|09:52:49|S|264|142.290000||
B|IBIT|20251106|09:52:49|S|6|58.015000||
B|IBIT|20251106|09:52:49|S|87|58.020000||
B|IBIT|20251106|09:52:49|S|100|58.010000||
B|MU|20251106|09:52:49|S|50|243.090000||
B|NVDA|20251106|09:52:49|S|68|193.967700||
B|PLTR|20251106|09:52:49|S|164|187.868600||
B|SNAP|20251106|09:52:49|S|75|8.430000||
B|VOYG|20251106|09:52:49|S|25|24.480000||
B|VSCO|20251106|09:52:49|S|36|37.080000||
B|AMD|20251106|09:52:50|S|100|245.650000||
B|AMD|20251106|09:52:50|S|100|245.650000||
B|BRK/B|20251106|09:52:50|S|1|490.950000||
B|CRCL|20251106|09:52:50|S|10|108.270000||
B|CRML|20251106|09:52:50|S|39|10.295000||
B|IBIT|20251106|09:52:50|S|43|58.016500||
B|MO|20251106|09:52:50|S|10|56.948800||
B|MU|20251106|09:52:50|S|50|243.080000||
B|NMAI|20251106|09:52:50|S|8|13.215000||
B|PLTR|20251106|09:52:50|S|200|187.795000||
B|RGLD|20251106|09:52:50|S|11|173.600000||
B|SNDK|20251106|09:52:50|S|10|222.004100||
B|SOXL|20251106|09:52:50|S|100|45.739300||
B|SPXL|20251106|09:52:50|S|100|217.292000||
B|AMD|20251106|09:52:51|S|1|245.610000||
B|AMD|20251106|09:52:51|S|43|245.640000||
B|AMD|20251106|09:52:51|S|200|245.578000||
B|CAI|20251106|09:52:51|S|40|27.860000||
B|CRCL|20251106|09:52:51|S|1|108.190000||
B|IBIT|20251106|09:52:51|S|100|58.020000||
B|INTC|20251106|09:52:51|S|1|37.999500||
B|PLTR|20251106|09:52:51|S|10|187.840000||
B|PRCH|20251106|09:52:51|S|50|10.688100||
B|QCOM|20251106|09:52:51|S|10|175.730000||
B|SPYD|20251106|09:52:51|S|1|42.459300||
B|TSLA|20251106|09:52:51|S|20|460.980000||
B|BIYA|20251106|09:52:52|S|100|0.504300||
B|DDOG|20251106|09:52:52|S|100|186.880000||
B|DDOG|20251106|09:52:52|S|100|186.945000||
B|ETOR|20251106|09:52:52|S|20|33.850000||
B|IREN|20251106|09:52:52|S|200|72.990000||
B|MCHP|20251106|09:52:52|S|4|60.925700||
B|PLTR|20251106|09:52:52|S|100|188.080000||
B|WORX|20251106|09:52:52|S|100|0.448400||
B|WORX|20251106|09:52:52|S|500|0.448100||
B|AMD|20251106|09:52:53|S|154|245.575000||
B|APLD|20251106|09:52:53|S|15|33.170000||
B|BIDU|20251106|09:52:53|S|100|129.450000||
B|CRCL|20251106|09:52:53|S|20|108.180000||
B|CSIQ|20251106|09:52:53|S|25|26.340000||
B|JPM|20251106|09:52:53|S|50|313.983500||
B|KMB|20251106|09:52:53|S|100|100.340000||
B|NVDL|20251106|09:52:53|S|3|98.740000||
B|PLTR|20251106|09:52:53|S|20|188.196800||
B|PLTR|20251106|09:52:53|S|100|188.170000||
B|RIVN|20251106|09:52:53|S|70|15.280000||
B|WORX|20251106|09:52:53|S|643|0.447400||
B|ZLAB|20251106|09:52:53|S|40|22.375000||
B|AMD|20251106|09:52:54|S|10|245.551700||
B|CRCL|20251106|09:52:54|S|3|108.190000||
B|IBM|20251106|09:52:54|S|10|305.970000||
B|IOVA|20251106|09:52:54|S|200|2.200000||
B|IOVA|20251106|09:52:54|S|2000|2.200000||
B|NTCT|20251106|09:52:54|S|9|30.200000||
B|OKLO|20251106|09:52:54|S|100|113.380000||
B|AMD|20251106|09:52:55|S|25|245.687800||
B|CRCL|20251106|09:52:55|S|5|108.195000||
B|DASH|20251106|09:52:55|S|10|201.980000||
B|DUOL|20251106|09:52:55|S|6|189.750000||
B|GNK|20251106|09:52:55|S|300|16.080000||
B|IBIT|20251106|09:52:55|S|57|58.030000||
B|MAIN|20251106|09:52:55|S|100|57.690000||
B|MARA|20251106|09:52:55|S|200|16.780000||
B|MU|20251106|09:52:55|S|400|243.280000||
B|NVDA|20251106|09:52:55|S|300|194.031600||
B|WORX|20251106|09:52:55|S|3000|0.450200||
B|ANET|20251106|09:52:56|S|3|138.890000||
B|HOOD|20251106|09:52:56|S|50|133.620000||
B|LITE|20251106|09:52:56|S|5|254.810000||
B|PAAS|20251106|09:52:56|S|100|34.460000||
B|TSLA|20251106|09:52:56|S|20|461.350000||
B|VIXY|20251106|09:52:56|S|200|33.210000||
B|AXON|20251106|09:52:57|S|5|618.630000||
B|CAT|20251106|09:52:57|S|90|572.049000||
B|CCCX|20251106|09:52:57|S|49|18.010000||
B|CLS|20251106|09:52:57|S|2|353.120000||
B|CRCL|20251106|09:52:57|S|48|108.190000||
B|ELF|20251106|09:52:57|S|50|79.595000||
B|ELF|20251106|09:52:57|S|50|79.595000||
B|ELF|20251106|09:52:57|S|50|79.595000||
B|GLW|20251106|09:52:57|S|6|88.090000||
B|ISRG|20251106|09:52:57|S|1|544.980000||
B|LMND|20251106|09:52:57|S|50|79.630000||
B|PLTR|20251106|09:52:57|S|50|188.298800||
B|QBTS|20251106|09:52:57|S|150|28.910000||
B|QQQ|20251106|09:52:57|S|10|619.252300||
B|ROK|20251106|09:52:57|S|20|384.100000||
B|TSLA|20251106|09:52:57|S|80|461.290000||
B|AMD|20251106|09:52:58|S|50|245.682200||
B|AMD|20251106|09:52:58|S|70|245.810000||
B|AMD|20251106|09:52:58|S|300|245.823500||
B|DDOG|20251106|09:52:58|S|100|187.170000||
B|ELF|20251106|09:52:58|S|50|79.595000||
B|ELF|20251106|09:52:58|S|50|79.595000||
B|IBIT|20251106|09:52:58|S|142|58.040000||
B|NVDA|20251106|09:52:58|S|1|194.199000||
B|NVDA|20251106|09:52:58|S|20|194.180700||
B|OUST|20251106|09:52:58|S|89|25.320000||
B|SOXL|20251106|09:52:58|S|200|45.797600||
B|SQQQ|20251106|09:52:58|S|1|13.785000||
B|TMF|20251106|09:52:58|S|200|40.915000||
B|TMF|20251106|09:52:58|S|300|40.915000||
B|TMF|20251106|09:52:58|S|300|40.915000||
B|TQQQ|20251106|09:52:58|S|266|111.035000||
B|TSLA|20251106|09:52:58|S|14|461.260000||
B|ZS|20251106|09:52:58|S|2|318.852800||
B|ZS|20251106|09:52:58|S|3|318.852800||
B|AAPL|20251106|09:52:59|S|2|268.560000||
B|APLD|20251106|09:52:59|S|100|33.195000||
B|AVGO|20251106|09:52:59|S|2|360.028400||
B|BE|20251106|09:52:59|S|34|140.490000||
B|COIN|20251106|09:52:59|S|2|309.344300||
B|COOT|20251106|09:52:59|S|41|1.515000||
B|CRWV|20251106|09:52:59|S|5|113.000000||
B|DASH|20251106|09:52:59|S|37|201.720000||
B|FLNC|20251106|09:52:59|S|100|20.897500||
B|OKLO|20251106|09:52:59|S|300|113.470000||
B|QBTS|20251106|09:52:59|S|90|28.907100||
B|QLD|20251106|09:52:59|S|15|144.666900||
B|TBBB|20251106|09:52:59|S|82|27.330000||
B|TSLL|20251106|09:52:59|S|45|21.859300||
B|VAC|20251106|09:52:59|S|8|52.910000||
B|KMB|20251106|09:53:00|S|1|100.377300||
B|OKLO|20251106|09:53:00|S|100|113.280000||
B|TEM|20251106|09:53:00|S|80|77.355000||
B|TER|20251106|09:53:00|S|36|189.070000||
B|AMD|20251106|09:53:01|S|15|245.730000||
B|AMD|20251106|09:53:01|S|30|245.690000||
B|ASST|20251106|09:53:01|S|2000|1.495000||
B|CPRX|20251106|09:53:01|S|300|21.190000||
B|DUOL|20251106|09:53:01|S|31|189.470000||
B|ELF|20251106|09:53:01|S|50|79.647000||
B|EOSE|20251106|09:53:01|S|300|15.119300||
B|GPN|20251106|09:53:01|S|200|78.990000||
B|IBIT|20251106|09:53:01|S|100|58.030000||
B|KAI|20251106|09:53:01|S|1|271.138500||
B|LENZ|20251106|09:53:01|S|100|22.530000||
B|MU|20251106|09:53:01|S|50|243.080000||
B|NVDA|20251106|09:53:01|S|100|194.080900||
B|NVDU|20251106|09:53:01|S|1|138.440000||
B|O|20251106|09:53:01|S|20|56.165000||
B|QBTZ|20251106|09:53:01|S|100|15.820000||
B|SPXL|20251106|09:53:01|S|100|217.378000||
B|AMD|20251106|09:53:02|S|25|245.710000||
B|CMBM|20251106|09:53:02|S|173|2.875000||
B|DASH|20251106|09:53:02|S|80|202.045300||
B|ELF|20251106|09:53:02|S|50|79.600000||
B|ELF|20251106|09:53:02|S|50|79.647000||
B|EWH|20251106|09:53:02|S|80|22.295000||
B|IONQ|20251106|09:53:02|S|50|55.115000||
B|MARA|20251106|09:53:02|S|5000|16.780000||
B|NVDA|20251106|09:53:02|S|8|194.119300||
B|PSEC|20251106|09:53:02|S|200|2.555000||
B|UNH|20251106|09:53:02|S|200|329.610000||
B|ALTO|20251106|09:53:03|S|300|1.520000||
B|ALTO|20251106|09:53:03|S|300|1.520000||
B|ALTO|20251106|09:53:03|S|1600|1.520000||
B|AMCR|20251106|09:53:03|S|4|8.310000||
B|AMD|20251106|09:53:03|S|3|245.730000||
B|AMD|20251106|09:53:03|S|13|245.700000||
B|AMD|20251106|09:53:03|S|14|245.720000||
B|APP|20251106|09:53:03|S|80|620.900000||
B|COIN|20251106|09:53:03|S|10|309.199200||
B|CRM|20251106|09:53:03|S|100|242.400000||
B|CRM|20251106|09:53:03|S|123|242.400000||
B|IRE|20251106|09:53:03|S|100|28.170000||
B|SOXL|20251106|09:53:03|S|200|45.780700||
B|TSLQ|20251106|09:53:03|S|1000|20.760000||
B|BYND|20251106|09:53:04|S|29|1.545000||
B|DASH|20251106|09:53:04|S|25|202.045300||
B|DUOL|20251106|09:53:04|S|5|189.571600||
B|DUOL|20251106|09:53:04|S|21|189.440000||
B|GLD|20251106|09:53:04|S|5|367.810000||
B|MSFT|20251106|09:53:04|S|25|500.584000||
B|NVDA|20251106|09:53:04|S|400|194.340000||
B|PFE|20251106|09:53:04|S|50|24.657700||
B|SKYT|20251106|09:53:04|S|20|16.720000||
B|TCOM|20251106|09:53:04|S|200|70.730000||
B|TD|20251106|09:53:04|S|4|80.780000||
B|VDC|20251106|09:53:04|S|1|205.507100||
B|AMD|20251106|09:53:05|S|50|246.010000||
B|AMD|20251106|09:53:05|S|82|245.900000||
B|AMD|20251106|09:53:05|S|100|246.027600||
B|AMD|20251106|09:53:05|S|100|246.027600||
B|AMD|20251106|09:53:05|S|150|246.027700||
B|AMD|20251106|09:53:05|S|234|245.870000||
B|APP|20251106|09:53:05|S|25|621.700000||
B|DASH|20251106|09:53:05|S|100|201.900000||
B|DUOL|20251106|09:53:05|S|2|189.490000||
B|EVC|20251106|09:53:05|S|4400|2.920000||
B|GEOS|20251106|09:53:05|S|5|27.390000||
B|SMH|20251106|09:53:05|S|20|357.360000||
B|SPXL|20251106|09:53:05|S|100|217.518000||
B|SQQQ|20251106|09:53:05|S|600|13.780000||
B|TNXP|20251106|09:53:05|S|14|17.690000||
B|AMD|20251106|09:53:06|S|20|246.049500||
B|COIN|20251106|09:53:06|S|10|309.294800||
B|DDOG|20251106|09:53:06|S|271|187.070000||
B|INTC|20251106|09:53:06|S|10|38.030700||
B|MELI|20251106|09:53:06|S|1|2202.345700||
B|META|20251106|09:53:06|S|10|627.750000||
B|META|20251106|09:53:06|S|100|627.750000||
B|MSFT|20251106|09:53:06|S|80|500.560000||
B|OBDC|20251106|09:53:06|S|30|12.259300||
B|OPEN|20251106|09:53:06|S|2000|7.135000||
B|PLTR|20251106|09:53:06|S|50|188.312200||
B|RIVN|20251106|09:53:06|S|100|15.330000||
B|STGW|20251106|09:53:06|S|1200|6.480000||
B|TPR|20251106|09:53:06|S|100|96.220400||
B|TQQQ|20251106|09:53:06|S|500|111.139300||
B|CRCL|20251106|09:53:07|S|1|108.200000||
B|DXPE|20251106|09:53:07|S|100|99.560000||
B|META|20251106|09:53:07|S|6|627.750000||
B|META|20251106|09:53:07|S|20|627.760000||
B|META|20251106|09:53:07|S|80|627.760000||
B|MSTR|20251106|09:53:07|S|84|246.840000||
B|NKE|20251106|09:53:07|S|100|62.078600||
B|NVDA|20251106|09:53:07|S|16|194.330000||
B|PLTR|20251106|09:53:07|S|1|188.347600||
B|RKLB|20251106|09:53:07|S|50|55.000000||
B|ROOT|20251106|09:53:07|S|50|81.230000||
B|SOXS|20251106|09:53:07|S|2000|3.385000||
B|SQQQ|20251106|09:53:07|S|5000|13.775000||
B|TTMI|20251106|09:53:07|S|1|70.980000||
B|AMD|20251106|09:53:08|S|15|245.915000||
B|AMD|20251106|09:53:08|S|100|245.870000||
B|COIN|20251106|09:53:08|S|10|309.304500||
B|CRM|20251106|09:53:08|S|50|242.450000||
B|ELF|20251106|09:53:08|S|50|79.636300||
B|EVC|20251106|09:53:08|S|4200|2.950000||
B|IBIT|20251106|09:53:08|S|20|58.055000||
B|IBIT|20251106|09:53:08|S|270|58.060000||
B|KWEB|20251106|09:53:08|S|100|39.789300||
B|MELI|20251106|09:53:08|S|1|2197.371000||
B|META|20251106|09:53:08|S|100|627.791800||
B|NVDA|20251106|09:53:08|S|100|194.353700||
B|PLTR|20251106|09:53:08|S|1|188.275000||
B|PLTR|20251106|09:53:08|S|100|188.340000||
B|SANM|20251106|09:53:08|S|4|176.190000||
B|TSLA|20251106|09:53:08|S|10|461.660000||
B|VT|20251106|09:53:08|S|1|139.379300||
B|WORX|20251106|09:53:08|S|50|0.452800||
B|WORX|20251106|09:53:08|S|200|0.449800||
B|BMNR|20251106|09:53:09|S|100|39.260000||
B|GOOG|20251106|09:53:09|S|20|287.755000||
B|META|20251106|09:53:09|S|100|627.780000||
B|MSFT|20251106|09:53:09|S|40|500.410000||
B|NIO|20251106|09:53:09|S|26|7.390000||
B|NVDA|20251106|09:53:09|S|100|194.429100||
B|NVDA|20251106|09:53:09|S|200|194.428800||
B|PLTR|20251106|09:53:09|S|100|188.357100||
B|PLTR|20251106|09:53:09|S|101|188.360000||
B|QBTS|20251106|09:53:09|S|23|28.860000||
B|RGTI|20251106|09:53:09|S|400|35.830000||
B|TGS|20251106|09:53:09|S|2|29.450000||
B|TQQQ|20251106|09:53:09|S|25|111.079100||
B|UVXY|20251106|09:53:09|S|100|10.695000||
B|APP|20251106|09:53:10|S|80|622.500000||
B|APP|20251106|09:53:10|S|100|622.150000||
B|BABX|20251106|09:53:10|S|20|49.110000||
B|BYND|20251106|09:53:10|S|10|1.545000||
B|COIN|20251106|09:53:10|S|1|309.284000||
B|CRM|20251106|09:53:10|S|10|242.590000||
B|CRM|20251106|09:53:10|S|200|242.580000||
B|ELF|20251106|09:53:10|S|100|79.580000||
B|FLY|20251106|09:53:10|S|50|21.180000||
B|FSLR|20251106|09:53:10|S|20|275.190000||
B|GOOGL|20251106|09:53:10|S|66|287.208800||
B|IMSR|20251106|09:53:10|S|20|14.490000||
B|IREN|20251106|09:53:10|S|375|73.030000||
B|META|20251106|09:53:10|S|60|627.740000||
B|META|20251106|09:53:10|S|74|627.740000||
B|PLTR|20251106|09:53:10|S|200|188.232500||
B|QQQ|20251106|09:53:10|S|64|619.390000||
B|SMCI|20251106|09:53:10|S|20|42.619100||
B|SOFI|20251106|09:53:10|S|120|30.000000||
B|SPY|20251106|09:53:10|S|100|675.369100||
B|UBER|20251106|09:53:10|S|75|91.850000||
B|V|20251106|09:53:10|S|60|335.320000||
B|APP|20251106|09:53:11|S|200|621.570000||
B|ARM|20251106|09:53:11|S|1|162.560000||
B|AVAV|20251106|09:53:11|S|5|342.000000||
B|BTG|20251106|09:53:11|S|1000|3.815000||
B|COIN|20251106|09:53:11|S|10|309.164500||
B|ODP|20251106|09:53:11|S|20|27.885000||
B|SNDK|20251106|09:53:11|S|50|222.100000||
B|SOFI|20251106|09:53:11|S|72|30.000000||
B|SPY|20251106|09:53:11|S|1000|675.350000||
B|UAN|20251106|09:53:11|S|10|99.300000||
B|WMT|20251106|09:53:11|S|10|100.130000||
B|ZOOZ|20251106|09:53:11|S|4000|0.618000||
B|ADBE|20251106|09:53:12|S|1|328.909000||
B|AMD|20251106|09:53:12|S|200|245.830000||
B|APPX|20251106|09:53:12|S|600|34.575000||
B|BMNU|20251106|09:53:12|S|100|13.360000||
B|BMNU|20251106|09:53:12|S|100|13.360000||
B|DUOL|20251106|09:53:12|S|50|189.070000||
B|ELF|20251106|09:53:12|S|60|79.610000||
B|EOG|20251106|09:53:12|S|10|105.930000||
B|EOSE|20251106|09:53:12|S|300|15.169300||
B|HOOD|20251106|09:53:12|S|1|133.376000||
B|HOOD|20251106|09:53:12|S|50|133.410000||
B|HOOD|20251106|09:53:12|S|400|133.430000||
B|JEPI|20251106|09:53:12|S|367|56.320000||
B|JEPI|20251106|09:53:12|S|400|56.315000||
B|MELI|20251106|09:53:12|S|10|2197.371000||
B|MSTR|20251106|09:53:12|S|3|246.750000||
B|MU|20251106|09:53:12|S|100|242.990000||
B|PAYC|20251106|09:53:12|S|5|160.930000||
B|QQQ|20251106|09:53:12|S|40|619.330700||
B|AMD|20251106|09:53:13|S|100|245.790000||
B|APP|20251106|09:53:13|S|22|621.690000||
B|BIYA|20251106|09:53:13|S|700|0.469600||
B|FEPI|20251106|09:53:13|S|200|47.720000||
B|FI|20251106|09:53:13|S|110|62.590000||
B|JKHY|20251106|09:53:13|S|3|163.230000||
B|META|20251106|09:53:13|S|40|627.560000||
B|META|20251106|09:53:13|S|60|627.510000||
B|NBIS|20251106|09:53:13|S|20|118.020000||
B|OKE|20251106|09:53:13|S|1|67.360000||
B|OKLO|20251106|09:53:13|S|1|113.190000||
B|PAYC|20251106|09:53:13|S|1|160.930000||
B|SNAP|20251106|09:53:13|S|400|8.420700||
B|TLT|20251106|09:53:13|S|300|89.655000||
B|TSLA|20251106|09:53:13|S|20|461.330000||
B|URA|20251106|09:53:13|S|10|47.945000||
B|AMD|20251106|09:53:14|S|50|245.780000||
B|AMD|20251106|09:53:14|S|100|245.780000||
B|APP|20251106|09:53:14|S|12|621.440000||
B|BE|20251106|09:53:14|S|100|140.240000||
B|FOUR|20251106|09:53:14|S|200|73.330000||
B|GOOG|20251106|09:53:14|S|3|287.700000||
B|INSE|20251106|09:53:14|S|100|8.515000||
B|KEYS|20251106|09:53:14|S|1|185.840000||
B|PLTR|20251106|09:53:14|S|55|188.290000||
B|PLTR|20251106|09:53:14|S|133|188.280000||
B|PYPL|20251106|09:53:14|S|100|67.451700||
B|PYPL|20251106|09:53:14|S|100|67.475000||
B|QBTS|20251106|09:53:14|S|20|28.861200||
B|RKLB|20251106|09:53:14|S|200|54.940000||
B|SFM|20251106|09:53:14|S|10|77.685000||
B|VXX|20251106|09:53:14|S|100|34.185000||
B|CELH|20251106|09:53:15|S|50|46.968600||
B|CELH|20251106|09:53:15|S|500|46.968600||
B|CRCL|20251106|09:53:15|S|2|108.290000||
B|CRCL|20251106|09:53:15|S|11|108.230000||
B|ED|20251106|09:53:15|S|5|97.590000||
B|ELF|20251106|09:53:15|S|100|79.895300||
B|FDMT|20251106|09:53:15|S|100|11.070000||
B|GDXD|20251106|09:53:15|S|400|17.190000||
B|HIMX|20251106|09:53:15|S|50|8.390900||
B|INVA|20251106|09:53:15|S|12|20.020000||
B|IQ|20251106|09:53:15|S|300|2.220000||
B|IQ|20251106|09:53:15|S|300|2.220000||
B|KTOS|20251106|09:53:15|S|40|78.320000||
B|MARA|20251106|09:53:15|S|300|16.800000||
B|PINS|20251106|09:53:15|S|500|27.005000||
B|AGO|20251106|09:53:16|S|42|82.085000||
B|ATAT|20251106|09:53:16|S|27|40.090000||
B|CRM|20251106|09:53:16|S|129|242.400000||
B|CRWV|20251106|09:53:16|S|10|112.870000||
B|DEO|20251106|09:53:16|S|70|87.400000||
B|DUST|20251106|09:53:16|S|500|11.245000||
B|EOSE|20251106|09:53:16|S|200|15.139100||
B|GENK|20251106|09:53:16|S|1|2.960000||
B|INSE|20251106|09:53:16|S|10|8.530000||
B|META|20251106|09:53:16|S|100|627.520000||
B|NVDA|20251106|09:53:16|S|3|194.530000||
B|SMR|20251106|09:53:16|S|4|35.750000||
B|TSLA|20251106|09:53:16|S|200|461.402000||
B|ZTS|20251106|09:53:16|S|100|119.607500||
B|ARE|20251106|09:53:17|S|64|54.170000||
B|FLY|20251106|09:53:17|S|33|21.200000||
B|HTZ|20251106|09:53:17|S|100|6.690000||
B|MELI|20251106|09:53:17|S|1|2197.060000||
B|MS|20251106|09:53:17|S|250|165.305000||
B|PLNT|20251106|09:53:17|S|100|103.000000||
B|PLNT|20251106|09:53:17|S|100|103.230000||
B|SDA|20251106|09:53:17|S|294|1.960000||
B|TSLA|20251106|09:53:17|S|681|461.540000||
B|ZTS|20251106|09:53:17|S|7|119.601700||
B|APPX|20251106|09:53:18|S|50|34.540000||
B|CLVT|20251106|09:53:18|S|100|3.490000||
B|CMG|20251106|09:53:18|S|109|31.219000||
B|DASH|20251106|09:53:18|S|8|201.610000||
B|HOOD|20251106|09:53:18|S|9|133.750000||
B|IPGP|20251106|09:53:18|S|2|91.610000||
B|LAC|20251106|09:53:18|S|1|4.775000||
B|META|20251106|09:53:18|S|1|627.640000||
B|MSTR|20251106|09:53:18|S|89|247.290000||
B|NVDA|20251106|09:53:18|S|25|194.510000||
B|OKLO|20251106|09:53:18|S|500|113.580000||
B|ORC|20251106|09:53:18|S|20|7.370000||
B|PYPL|20251106|09:53:18|S|1|67.470000||
B|SOFI|20251106|09:53:18|S|100|30.040000||
B|SOFI|20251106|09:53:18|S|308|30.040000||
B|SOXL|20251106|09:53:18|S|98|45.970700||
B|STGW|20251106|09:53:18|S|500|6.500000||
B|STNG|20251106|09:53:18|S|20|63.110000||
B|TQQQ|20251106|09:53:18|S|300|111.155000||
B|AMD|20251106|09:53:19|S|20|245.970000||
B|CRWV|20251106|09:53:19|S|7|112.900000||
B|EAT|20251106|09:53:19|S|15|102.580000||
B|GEN|20251106|09:53:19|S|20|25.689100||
B|RGP|20251106|09:53:19|S|800|4.720000||
B|SOFI|20251106|09:53:19|S|100|30.040000||
B|TLN|20251106|09:53:19|S|10|403.771000||
B|WORX|20251106|09:53:19|S|297|0.453500||
B|AMD|20251106|09:53:20|S|100|246.080000||
B|ASM|20251106|09:53:20|S|200|4.290000||
B|BKSY|20251106|09:53:20|S|10|17.750000||
B|BTDR|20251106|09:53:20|S|100|21.470000||
B|CHRW|20251106|09:53:20|S|23|152.300000||
B|CSV|20251106|09:53:20|S|100|42.462700||
B|DEO|20251106|09:53:20|S|9|87.280000||
B|MRVL|20251106|09:53:20|S|5|96.390000||
B|MSTU|20251106|09:53:20|S|1000|2.510000||
B|MU|20251106|09:53:20|S|7|243.070000||
B|SOXL|20251106|09:53:20|S|336|45.980000||
B|UVXY|20251106|09:53:20|S|100|10.680000||
B|ZTS|20251106|09:53:20|S|5|119.534900||
B|AAON|20251106|09:53:21|S|1|111.470000||
B|AMD|20251106|09:53:21|S|50|246.050000||
B|AMD|20251106|09:53:21|S|80|245.978000||
B|ASM|20251106|09:53:21|S|300|4.290000||
B|CRCL|20251106|09:53:21|S|100|108.420000||
B|DDOG|20251106|09:53:21|S|39|186.970000||
B|DEO|20251106|09:53:21|S|9|87.280000||
B|ELF|20251106|09:53:21|S|20|80.000000||
B|ENVX|20251106|09:53:21|S|100|8.969300||
B|GRAL|20251106|09:53:21|S|10|84.280000||
B|META|20251106|09:53:21|S|1|627.620000||
B|NVOX|20251106|09:53:21|S|100|2.485000||
B|PAAS|20251106|09:53:21|S|1|34.479000||
B|SQQQ|20251106|09:53:21|S|400|13.770000||
B|ZS|20251106|09:53:21|S|6|318.659900||
B|ZTS|20251106|09:53:21|S|68|119.930000||
B|AMD|20251106|09:53:22|S|100|246.026500||
B|BULL|20251106|09:53:22|S|100|9.879300||
B|CRCL|20251106|09:53:22|S|50|108.450000||
B|CRM|20251106|09:53:22|S|113|242.340000||
B|FLR|20251106|09:53:22|S|670|46.930000||
B|FRHC|20251106|09:53:22|S|20|142.610000||
B|FSLR|20251106|09:53:22|S|12|275.430000||
B|HNGE|20251106|09:53:22|S|20|45.120000||
B|ILF|20251106|09:53:22|S|103|30.050000||
B|LULU|20251106|09:53:22|S|1|163.984500||
B|MS|20251106|09:53:22|S|250|165.275600||
B|QLD|20251106|09:53:22|S|10|144.730000||
B|TGT|20251106|09:53:22|S|100|90.060000||
B|TSEM|20251106|09:53:22|S|80|88.120000||
B|TSLA|20251106|09:53:22|S|70|461.250000||
B|TTD|20251106|09:53:22|S|40|47.760000||
B|AMD|20251106|09:53:23|S|30|245.960000||
B|BELFB|20251106|09:53:23|S|6|156.370000||
B|LITE|20251106|09:53:23|S|20|255.150000||
B|NVDA|20251106|09:53:23|S|2|194.490000||
B|PARR|20251106|09:53:23|S|47|41.510000||
B|PLTR|20251106|09:53:23|S|20|188.467300||
B|PLTR|20251106|09:53:23|S|100|188.510000||
B|TSLA|20251106|09:53:23|S|10|461.262700||
B|TSLA|20251106|09:53:23|S|80|461.450000||
B|V|20251106|09:53:23|S|30|335.101600||
B|YINN|20251106|09:53:23|S|8|49.500000||
B|BMNR|20251106|09:53:24|S|8|39.310000||
B|CIFR|20251106|09:53:24|S|112|23.518600||
B|EOSE|20251106|09:53:24|S|100|15.175000||
B|META|20251106|09:53:24|S|5|627.880000||
B|MNKD|20251106|09:53:24|S|1|5.800000||
B|AIN|20251106|09:53:25|S|100|55.800000||
B|BITX|20251106|09:53:25|S|100|41.840000||
B|IOSP|20251106|09:53:25|S|6|74.230000||
B|LBRDA|20251106|09:53:25|S|67|51.300000||
B|QQQ|20251106|09:53:25|S|5|619.469100||
B|SITM|20251106|09:53:25|S|100|383.180000||
B|SNAP|20251106|09:53:25|S|100|8.450000||
B|SOXS|20251106|09:53:25|S|1700|3.380000||
B|SPY|20251106|09:53:25|S|720|675.450900||
B|TNA|20251106|09:53:25|S|37|45.115000||
B|WORX|20251106|09:53:25|S|200|0.457100||
B|WORX|20251106|09:53:25|S|1000|0.456400||
B|WTS|20251106|09:53:25|S|80|281.970000||
B|AAPL|20251106|09:53:26|S|77|268.725000||
B|ADBE|20251106|09:53:26|S|1|328.834500||
B|AIN|20251106|09:53:26|S|100|56.150000||
B|AIN|20251106|09:53:26|S|700|56.170000||
B|AMD|20251106|09:53:26|S|44|245.810000||
B|AXP|20251106|09:53:26|S|20|367.940000||
B|CRM|20251106|09:53:26|S|11|242.460000||
B|IREN|20251106|09:53:26|S|62|73.155000||
B|META|20251106|09:53:26|S|10|627.868000||
B|META|20251106|09:53:26|S|12|627.883200||
B|NBIS|20251106|09:53:26|S|50|117.990000||
B|NVDA|20251106|09:53:26|S|10|194.410000||
B|NVDA|20251106|09:53:26|S|100|194.410000||
B|PLTR|20251106|09:53:26|S|30|188.230000||
B|PLTR|20251106|09:53:26|S|111|188.220000||
B|SOFI|20251106|09:53:26|S|100|29.970000||
B|TTMI|20251106|09:53:26|S|5|70.760000||
B|VXUS|20251106|09:53:26|S|5|74.255000||
B|ETHU|20251106|09:53:27|S|100|76.082500||
B|JBHT|20251106|09:53:27|S|20|169.750000||
B|MBX|20251106|09:53:27|S|25|23.920000||
B|MSTR|20251106|09:53:27|S|10|247.450000||
B|NKE|20251106|09:53:27|S|20|62.039300||
B|TSM|20251106|09:53:27|S|219|292.890000||
B|WORX|20251106|09:53:27|S|2000|0.469900||
B|AFRM|20251106|09:53:28|S|100|69.950000||
B|AMD|20251106|09:53:28|S|126|246.039500||
B|CPNG|20251106|09:53:28|S|50|29.865000||
B|CRCL|20251106|09:53:28|S|100|108.460000||
B|CRCL|20251106|09:53:28|S|218|108.460000||
B|CRM|20251106|09:53:28|S|49|242.520000||
B|CWAN|20251106|09:53:28|S|100|16.460000||
B|DAVE|20251106|09:53:28|S|10|236.710000||
B|IREN|20251106|09:53:28|S|400|73.098300||
B|MELI|20251106|09:53:28|S|19|2197.050000||
B|NBTX|20251106|09:53:28|S|100|20.610000||
B|TSLA|20251106|09:53:28|S|234|461.320000||
B|TSLL|20251106|09:53:28|S|535|21.849300||
B|AFRM|20251106|09:53:29|S|200|69.950000||
B|AFRM|20251106|09:53:29|S|200|69.960000||
B|BHVN|20251106|09:53:29|S|100|8.400000||
B|IONQ|20251106|09:53:29|S|5|55.118800||
B|OPEN|20251106|09:53:29|S|130|7.125000||
B|QBTS|20251106|09:53:29|S|1|28.940000||
B|SEDG|20251106|09:53:29|S|20|40.570000||
B|SKYT|20251106|09:53:29|S|15|16.780000||
B|TQQQ|20251106|09:53:29|S|200|111.110700||
B|VOO|20251106|09:53:29|S|40|621.010000||
B|VOO|20251106|09:53:29|S|140|621.001400||
B|ASST|20251106|09:53:30|S|2000|1.490000||
B|CRCL|20251106|09:53:30|S|9|108.435000||
B|CWAN|20251106|09:53:30|S|1946|16.480000||
B|DUOL|20251106|09:53:30|S|80|189.750000||
B|ELF|20251106|09:53:30|S|5|80.305000||
B|GSM|20251106|09:53:30|E|1|4.303500||
B|NRT|20251106|09:53:30|S|300|6.340000||
B|NVDA|20251106|09:53:30|S|5|194.474800||
B|PLTR|20251106|09:53:30|S|50|188.150000||
B|PLTR|20251106|09:53:30|S|121|188.120000||
B|PLTR|20251106|09:53:30|S|148|188.150000||
B|PLTR|20251106|09:53:30|S|300|188.122800||
B|SANA|20251106|09:53:30|S|100|4.140000||
B|STX|20251106|09:53:30|S|12|281.400000||
B|TSLA|20251106|09:53:30|S|1|461.300000||
B|TSLA|20251106|09:53:30|S|1|461.310000||
B|AMD|20251106|09:53:31|S|75|245.945000||
B|CCOI|20251106|09:53:31|S|20|27.430000||
B|CCOI|20251106|09:53:31|S|40|27.500000||
B|CRM|20251106|09:53:31|S|100|242.530000||
B|CVNA|20251106|09:53:31|S|10|309.200000||
B|HOOD|20251106|09:53:31|S|10|133.600000||
B|META|20251106|09:53:31|S|6|627.580000||
B|MU|20251106|09:53:31|S|10|242.900000||
B|NVDX|20251106|09:53:31|S|50|20.170000||
B|PZZA|20251106|09:53:31|S|20|42.510000||
B|RGTI|20251106|09:53:31|S|90|35.910900||
B|SNDK|20251106|09:53:31|S|200|221.640000||
B|SOXX|20251106|09:53:31|S|120|303.610000||
B|WKEY|20251106|09:53:31|S|20|14.100000||
B|AMD|20251106|09:53:32|S|10|246.025000||
B|AMSC|20251106|09:53:32|S|100|41.840000||
B|BRK/B|20251106|09:53:32|S|9|491.601000||
B|CALX|20251106|09:53:32|S|14|67.240000||
B|CNC|20251106|09:53:32|S|96|37.619300||
B|CRWV|20251106|09:53:32|S|5|112.590000||
B|CTO|20251106|09:53:32|S|15|17.030000||
B|DIBS|20251106|09:53:32|S|100|3.580000||
B|GLD|20251106|09:53:32|S|1|367.780000||
B|PLTR|20251106|09:53:32|S|100|188.106700||
B|SOFI|20251106|09:53:32|S|1000|29.979100||
B|SOXL|20251106|09:53:32|S|200|45.950700||
B|TSLA|20251106|09:53:32|S|10|460.895000||
B|TSM|20251106|09:53:32|S|40|292.930000||
B|VERA|20251106|09:53:32|S|42|24.090000||
B|WORX|20251106|09:53:32|S|1|0.461400||
B|AAPL|20251106|09:53:33|S|197|268.870000||
B|APP|20251106|09:53:33|S|150|618.069000||
B|ATUS|20251106|09:53:33|S|1300|1.979900||
B|CAT|20251106|09:53:33|S|10|573.140000||
B|DASH|20251106|09:53:33|S|3|201.290000||
B|GOOG|20251106|09:53:33|S|62|287.870000||
B|MU|20251106|09:53:33|S|50|243.120000||
B|PENN|20251106|09:53:33|S|50|16.022000||
B|RNG|20251106|09:53:33|S|67|27.590000||
B|SNAP|20251106|09:53:33|S|100|8.470000||
B|SNAP|20251106|09:53:33|S|355|8.469300||
B|SNAP|20251106|09:53:33|S|1054|8.469300||
B|TEM|20251106|09:53:33|S|50|77.140000||
B|TSLA|20251106|09:53:33|S|40|461.095000||
B|UHAL|20251106|09:53:33|S|1|54.720000||
B|UHAL|20251106|09:53:33|S|1|54.920000||
B|BLSH|20251106|09:53:34|S|15|45.970000||
B|EQT|20251106|09:53:34|S|100|57.530000||
B|HOOD|20251106|09:53:34|S|123|133.680500||
B|LMND|20251106|09:53:34|S|40|79.110000||
B|MRVL|20251106|09:53:34|S|100|96.535000||
B|MTSI|20251106|09:53:34|S|20|161.050000||
B|NVDA|20251106|09:53:34|S|9|194.649000||
B|RIO|20251106|09:53:34|S|300|69.420000||
B|SON|20251106|09:53:34|S|20|40.900000||
B|VPG|20251106|09:53:34|S|50|35.890000||
B|BTU|20251106|09:53:35|S|8|30.986500||
B|CLSK|20251106|09:53:35|S|16|15.985000||
B|CRM|20251106|09:53:35|S|75|242.530000||
B|DUOL|20251106|09:53:35|S|40|190.451000||
B|HSAI|20251106|09:53:35|S|8|23.660000||
B|MU|20251106|09:53:35|S|10|243.340000||
B|SNDK|20251106|09:53:35|S|1|221.510000||
B|SPXL|20251106|09:53:35|S|1|217.548000||
B|TSLA|20251106|09:53:35|S|150|461.130000||
B|UVXY|20251106|09:53:35|S|100|10.680000||
B|AS|20251106|09:53:36|S|100|30.550000||
B|CELH|20251106|09:53:36|S|100|47.010000||
B|NBTX|20251106|09:53:36|S|100|20.670000||
B|NVDA|20251106|09:53:36|S|20|194.610000||
B|QQQ|20251106|09:53:36|S|300|619.550700||
B|SPY|20251106|09:53:36|S|1|675.510000||
B|TSLA|20251106|09:53:36|S|60|461.080000||
B|CRM|20251106|09:53:37|S|15|242.640000||
B|IONQ|20251106|09:53:37|S|30|55.120000||
B|MSTR|20251106|09:53:37|S|5|247.170000||
B|NVDA|20251106|09:53:37|S|100|194.580000||
B|OPEN|20251106|09:53:37|S|100|7.120000||
B|PLTR|20251106|09:53:37|S|5|188.038600||
B|PLTR|20251106|09:53:37|S|147|188.040000||
B|SGI|20251106|09:53:37|S|20|87.630000||
B|TIC|20251106|09:53:37|S|100|11.680000||
B|TRMD|20251106|09:53:37|S|30|22.595000||
B|Z|20251106|09:53:37|S|100|73.080000||
B|AMD|20251106|09:53:38|S|200|245.830000||
B|BAX|20251106|09:53:38|S|1000|17.639100||
B|BRK/B|20251106|09:53:38|S|160|491.490000||
B|COIN|20251106|09:53:38|S|10|309.522800||
B|IREN|20251106|09:53:38|S|100|73.040000||
B|JPM|20251106|09:53:38|S|5|313.470000||
B|KMX|20251106|09:53:38|S|100|35.870000||
B|LLY|20251106|09:53:38|S|10|922.340000||
B|PAGP|20251106|09:53:38|S|100|17.309300||
B|TSLA|20251106|09:53:38|S|7|461.051200||
B|TSLA|20251106|09:53:38|S|25|461.110000||
B|TSLA|20251106|09:53:38|S|100|461.085000||
B|ALNY|20251106|09:53:39|S|3|439.100000||
B|AMD|20251106|09:53:39|S|100|246.010000||
B|BMNR|20251106|09:53:39|S|100|39.430000||
B|FLNC|20251106|09:53:39|S|100|20.990000||
B|FLNC|20251106|09:53:39|S|300|21.010000||
B|FLNC|20251106|09:53:39|S|1341|21.010000||
B|HUBS|20251106|09:53:39|S|22|390.410000||
B|HUBS|20251106|09:53:39|S|40|390.350000||
B|HUBS|20251106|09:53:39|S|80|390.840000||
B|HWM|20251106|09:53:39|S|1|207.780000||
B|IONQ|20251106|09:53:39|S|40|55.168300||
B|LEU|20251106|09:53:39|S|30|276.880000||
B|PAGP|20251106|09:53:39|S|100|17.299300||
B|PAGP|20251106|09:53:39|S|100|17.299300||
B|PAGP|20251106|09:53:39|S|100|17.299300||
B|PLTR|20251106|09:53:39|S|50|188.102700||
B|SPMO|20251106|09:53:39|S|9|119.190000||
B|SPY|20251106|09:53:39|S|25|675.460700||
B|WKEY|20251106|09:53:39|S|20|14.050000||
B|AMZN|20251106|09:53:40|S|50|248.841700||
B|APP|20251106|09:53:40|S|3|618.881000||
B|CMG|20251106|09:53:40|S|43|31.180700||
B|DUOL|20251106|09:53:40|S|120|190.631000||
B|FEPI|20251106|09:53:40|S|100|47.730000||
B|IBKR|20251106|09:53:40|S|1|70.690000||
B|LLY|20251106|09:53:40|S|2|922.340000||
B|NVDA|20251106|09:53:40|S|200|194.636400||
B|PAAS|20251106|09:53:40|S|5|34.582900||
B|PLTR|20251106|09:53:40|S|5|188.200000||
B|SOFI|20251106|09:53:40|S|20|29.999100||
B|GEO|20251106|09:53:41|S|300|15.840000||
B|GEO|20251106|09:53:41|S|700|15.876000||
B|HIMS|20251106|09:53:41|S|100|42.165200||
B|LFMD|20251106|09:53:41|S|50|5.305000||
B|MSTR|20251106|09:53:41|S|30|247.310000||
B|MSTR|20251106|09:53:41|S|50|247.310000||
B|PLTR|20251106|09:53:41|S|11|188.210000||
B|USAR|20251106|09:53:41|S|28|16.485000||
B|AMD|20251106|09:53:42|S|12|246.040000||
B|AMD|20251106|09:53:42|S|100|246.040000||
B|BMNG|20251106|09:53:42|S|4815|8.730000||
B|CRCL|20251106|09:53:42|S|5|108.340000||
B|DASH|20251106|09:53:42|S|25|201.020000||
B|HOOD|20251106|09:53:42|S|20|133.800000||
B|IAU|20251106|09:53:42|S|67|75.285000||
B|JBI|20251106|09:53:42|S|600|8.050000||
B|MS|20251106|09:53:42|S|250|165.133800||
B|NVDA|20251106|09:53:42|S|50|194.609000||
B|QS|20251106|09:53:42|S|400|16.770000||
B|SNAP|20251106|09:53:42|S|300|8.469300||
B|SPOT|20251106|09:53:42|S|1|617.025000||
B|STX|20251106|09:53:42|S|22|281.540000||
B|TSLA|20251106|09:53:42|S|22|460.990000||
B|TSLA|20251106|09:53:42|S|54|461.060000||
B|VOO|20251106|09:53:42|S|1|621.098600||
B|ACNB|20251106|09:53:43|S|20|46.830000||
B|AMD|20251106|09:53:43|S|2|245.990000||
B|AXP|20251106|09:53:43|S|40|367.970000||
B|AXP|20251106|09:53:43|S|50|367.940000||
B|AXP|20251106|09:53:43|S|200|368.070000||
B|CLS|20251106|09:53:43|S|20|353.290000||
B|COHR|20251106|09:53:43|S|24|160.370000||
B|CRM|20251106|09:53:43|S|175|242.820000||
B|CSIQ|20251106|09:53:43|S|50|26.540000||
B|OSCR|20251106|09:53:43|S|100|18.240000||
B|OSW|20251106|09:53:43|S|100|22.430000||
B|PLTR|20251106|09:53:43|S|20|188.040000||
B|TQQQ|20251106|09:53:43|S|100|111.143500||
B|VERA|20251106|09:53:43|S|35|24.100000||
B|WU|20251106|09:53:43|S|20|9.580700||
B|CRCA|20251106|09:53:44|S|50|8.810000||
B|FOXA|20251106|09:53:44|S|50|65.735000||
B|GOOGL|20251106|09:53:44|S|25|287.245000||
B|HIMS|20251106|09:53:44|S|5|42.168800||
B|HIMS|20251106|09:53:44|S|70|42.168800||
B|HL|20251106|09:53:44|S|672|15.189300||
B|MCHP|20251106|09:53:44|S|20|60.940000||
B|MO|20251106|09:53:44|S|1|56.898800||
B|MU|20251106|09:53:44|S|35|243.260000||
B|PLTR|20251106|09:53:44|S|50|188.070000||
B|QBTS|20251106|09:53:44|S|100|28.960000||
B|SNAP|20251106|09:53:44|S|5|8.457600||
B|SOXS|20251106|09:53:44|S|3200|3.375000||
B|UBER|20251106|09:53:44|S|1|92.210000||
B|Z|20251106|09:53:44|S|100|73.125000||
B|BIYA|20251106|09:53:45|S|100|0.479300||
B|CHYM|20251106|09:53:45|S|50|18.300000||
B|HOOD|20251106|09:53:45|S|25|133.806800||
B|IONQ|20251106|09:53:45|S|50|55.205700||
B|NVDA|20251106|09:53:45|S|85|194.630000||
B|O|20251106|09:53:45|S|50|56.178600||
B|RLMD|20251106|09:53:45|S|100|2.600000||
B|THQ|20251106|09:53:45|S|200|17.570000||
B|TQQQ|20251106|09:53:45|S|24|111.179000||
B|TSLA|20251106|09:53:45|S|10|460.910000||
B|TSLA|20251106|09:53:45|S|93|460.920000||
B|TSLA|20251106|09:53:45|S|100|460.910000||
B|UPS|20251106|09:53:45|S|10|93.460000||
B|Z|20251106|09:53:45|S|100|73.180000||
B|Z|20251106|09:53:45|S|100|73.180000||
B|Z|20251106|09:53:45|S|100|73.200000||
B|AMD|20251106|09:53:46|S|97|245.920000||
B|ASPI|20251106|09:53:46|S|1|8.070000||
B|CRM|20251106|09:53:46|S|97|242.792800||
B|ELF|20251106|09:53:46|S|100|80.385000||
B|ELF|20251106|09:53:46|S|100|80.385000||
B|EOSE|20251106|09:53:46|S|148|15.220900||
B|LOMA|20251106|09:53:46|S|18|11.210000||
B|META|20251106|09:53:46|S|15|627.860000||
B|SPY|20251106|09:53:46|S|1|675.489300||
B|TTD|20251106|09:53:46|S|21|47.930000||
B|VERA|20251106|09:53:46|S|13|24.110000||
B|WORX|20251106|09:53:46|S|282|0.478800||
B|WORX|20251106|09:53:46|S|906|0.477900||
B|FRSH|20251106|09:53:47|S|100|11.048000||
B|GILD|20251106|09:53:47|S|100|122.680000||
B|GOOGL|20251106|09:53:47|S|10|287.260000||
B|HOOD|20251106|09:53:47|S|40|133.814500||
B|INTC|20251106|09:53:47|S|400|38.136800||
B|LIN|20251106|09:53:47|S|2|417.845000||
B|MP|20251106|09:53:47|S|300|54.762100||
B|NVO|20251106|09:53:47|S|1|47.143900||
B|OKLO|20251106|09:53:47|S|1|113.890000||
B|SMH|20251106|09:53:47|S|1|357.800000||
B|AMD|20251106|09:53:48|S|100|245.795000||
B|BABA|20251106|09:53:48|S|25|168.840000||
B|GAB|20251106|09:53:48|S|300|6.010000||
B|HOOD|20251106|09:53:48|S|100|133.688100||
B|META|20251106|09:53:48|S|111|627.610000||
B|QQQ|20251106|09:53:48|S|8|619.396900||
B|TSLA|20251106|09:53:48|S|20|460.840000||
B|ZIM|20251106|09:53:48|S|1|15.360000||
B|ZIM|20251106|09:53:48|S|5|15.360000||
B|ZIM|20251106|09:53:48|S|9|15.360000||
B|ZIM|20251106|09:53:48|S|10|15.360000||
B|ZIM|20251106|09:53:48|S|15|15.360000||
B|ZIM|20251106|09:53:48|S|31|15.360000||
B|ZIM|20251106|09:53:48|S|37|15.360000||
B|ZIM|20251106|09:53:48|S|62|15.360000||
B|CONL|20251106|09:53:49|S|50|29.575000||
B|HOOD|20251106|09:53:49|S|300|133.629100||
B|IBIT|20251106|09:53:49|S|100|58.025000||
B|KMPR|20251106|09:53:49|S|238|34.320000||
B|ODP|20251106|09:53:49|S|20|27.885000||
B|PLTR|20251106|09:53:49|S|195|187.880000||
B|TIGR|20251106|09:53:49|S|10|10.600000||
B|TSM|20251106|09:53:49|S|4|292.680000||
B|AAPL|20251106|09:53:50|S|87|268.810000||
B|AMD|20251106|09:53:50|S|1|245.853700||
B|AMD|20251106|09:53:50|S|10|245.920000||
B|AMD|20251106|09:53:50|S|130|245.970000||
B|BE|20251106|09:53:50|S|36|141.080000||
B|CRM|20251106|09:53:50|S|100|242.750000||
B|DUOL|20251106|09:53:50|S|10|191.321000||
B|LASR|20251106|09:53:50|S|300|31.800000||
B|MAS|20251106|09:53:50|S|1|62.810000||
B|NVDA|20251106|09:53:50|S|5|194.564800||
B|NVO|20251106|09:53:50|S|500|47.130000||
B|PLTR|20251106|09:53:50|S|25|187.860000||
B|QBTS|20251106|09:53:50|S|2|29.009100||
B|QBTS|20251106|09:53:50|S|30|28.980000||
B|TQQQ|20251106|09:53:50|S|746|111.139100||
B|WRD|20251106|09:53:50|S|1973|8.428000||
B|BE|20251106|09:53:51|S|66|141.320000||
B|BE|20251106|09:53:51|S|234|141.260000||
B|BE|20251106|09:53:51|S|1500|141.290000||
B|CMG|20251106|09:53:51|S|10|31.160700||
B|ELVN|20251106|09:53:51|S|50|18.260000||
B|GEO|20251106|09:53:51|S|700|15.876000||
B|HOOD|20251106|09:53:51|S|1|133.710000||
B|QBTS|20251106|09:53:51|S|100|29.005000||
B|QBTS|20251106|09:53:51|S|400|29.030000||
B|RGTI|20251106|09:53:51|S|3|36.040000||
B|TSLZ|20251106|09:53:51|S|10|12.250000||
B|TSM|20251106|09:53:51|S|1|292.720000||
B|USO|20251106|09:53:51|S|100|70.549300||
B|AAPL|20251106|09:53:52|S|78|268.820000||
B|ABVX|20251106|09:53:52|S|100|103.180000||
B|AMD|20251106|09:53:52|S|35|245.880000||
B|AMR|20251106|09:53:52|S|100|174.991000||
B|NBIS|20251106|09:53:52|S|100|118.170000||
B|NBIS|20251106|09:53:52|S|137|118.170000||
B|NBIS|20251106|09:53:52|S|199|118.260000||
B|NBIS|20251106|09:53:52|S|262|118.180000||
B|TSLA|20251106|09:53:52|S|55|461.600000||
B|ABNB|20251106|09:53:53|S|10|123.148800||
B|AIN|20251106|09:53:53|S|100|56.150000||
B|AIN|20251106|09:53:53|S|100|56.210000||
B|AIN|20251106|09:53:53|S|200|56.030000||
B|AMD|20251106|09:53:53|S|3|245.884400||
B|BULL|20251106|09:53:53|S|5|9.889300||
B|CPT|20251106|09:53:53|S|9|100.410000||
B|DVLT|20251106|09:53:53|E|25|1.460000||
B|HLIO|20251106|09:53:53|S|4|56.220000||
B|NVDA|20251106|09:53:53|S|10|194.580000||
B|ORCL|20251106|09:53:53|S|15|245.059000||
B|PLTR|20251106|09:53:53|S|5|187.950000||
B|SMR|20251106|09:53:53|S|11|35.980000||
B|TSLA|20251106|09:53:53|S|12|461.680000||
B|UVXY|20251106|09:53:53|S|100|10.690000||
B|ZTS|20251106|09:53:53|S|100|119.827400||
B|AA|20251106|09:53:54|S|100|37.460000||
B|AAOI|20251106|09:53:54|S|60|30.170000||
B|FOA|20251106|09:53:54|S|800|22.970000||
B|NVDA|20251106|09:53:54|S|30|194.530000||
B|NVDA|20251106|09:53:54|S|100|194.521200||
B|OKLO|20251106|09:53:54|S|50|114.160000||
B|OPEN|20251106|09:53:54|S|200|7.115000||
B|PLTR|20251106|09:53:54|S|10|187.970000||
B|RAVE|20251106|09:53:54|S|34|2.969800||
B|SNAP|20251106|09:53:54|S|1|8.450000||
B|SPXS|20251106|09:53:54|S|1300|36.650000||
B|TSLA|20251106|09:53:54|S|50|461.650000||
B|CRM|20251106|09:53:55|S|148|242.810000||
B|FI|20251106|09:53:55|S|1|62.565700||
B|LEU|20251106|09:53:55|S|16|278.780000||
B|META|20251106|09:53:55|S|10|627.885600||
B|NVDA|20251106|09:53:55|S|29|194.499100||
B|PSQ|20251106|09:53:55|S|3|30.195000||
B|RGTI|20251106|09:53:55|S|200|36.050000||
B|SNAP|20251106|09:53:55|S|100|8.430700||
B|SOFI|20251106|09:53:55|S|60|29.960000||
B|SOFI|20251106|09:53:55|S|283|29.958700||
B|SPY|20251106|09:53:55|S|52|675.459100||
B|BIYA|20251106|09:53:56|S|1400|0.479000||
B|BROS|20251106|09:53:56|S|5|53.900000||
B|CRK|20251106|09:53:56|S|100|22.100000||
B|CRK|20251106|09:53:56|S|100|22.100000||
B|CRK|20251106|09:53:56|S|100|22.110000||
B|HIMS|20251106|09:53:56|S|200|42.159000||
B|KTOS|20251106|09:53:56|S|40|78.680000||
B|META|20251106|09:53:56|S|3|627.850000||
B|PLTR|20251106|09:53:56|S|4|187.950000||
B|PLTR|20251106|09:53:56|S|100|187.930000||
B|PLTR|20251106|09:53:56|S|145|187.920000||
B|PLTR|20251106|09:53:56|S|346|187.940000||
B|TSLA|20251106|09:53:56|S|42|461.590000||
B|VCEL|20251106|09:53:56|S|10|43.040000||
B|AMD|20251106|09:53:57|S|100|245.950000||
B|DUOL|20251106|09:53:57|S|2|190.840000||
B|ENVX|20251106|09:53:57|S|200|8.939300||
B|GLXY|20251106|09:53:57|S|20|31.580000||
B|GOOGL|20251106|09:53:57|S|24|287.300400||
B|HIMS|20251106|09:53:57|S|1600|42.130000||
B|MSTX|20251106|09:53:57|S|50|11.515000||
B|QBTS|20251106|09:53:57|S|400|29.020000||
B|SOXL|20251106|09:53:57|S|100|45.919300||
B|SSRM|20251106|09:53:57|E|1|20.239800||
B|THO|20251106|09:53:57|S|4|104.050000||
B|ALAB|20251106|09:53:58|S|1|176.510000||
B|AMD|20251106|09:53:58|S|40|245.960000||
B|AMDL|20251106|09:53:58|S|100|21.790000||
B|CRWV|20251106|09:53:58|S|70|112.490000||
B|DASH|20251106|09:53:58|S|403|200.830000||
B|DDOG|20251106|09:53:58|S|9|187.700000||
B|GOOG|20251106|09:53:58|S|4|287.800000||
B|GTLB|20251106|09:53:58|S|100|45.520000||
B|HL|20251106|09:53:58|S|200|15.329300||
B|HOOD|20251106|09:53:58|S|7|133.710000||
B|KMX|20251106|09:53:58|S|200|35.810500||
B|QBTS|20251106|09:53:58|S|131|29.020000||
B|SOXL|20251106|09:53:58|S|400|45.907300||
B|TSLA|20251106|09:53:58|S|1|461.620000||
B|TSLA|20251106|09:53:58|S|47|461.650000||
B|AMD|20251106|09:53:59|S|600|245.890000||
B|AMDL|20251106|09:53:59|S|100|21.780000||
B|AMZN|20251106|09:53:59|S|276|248.600000||
B|BKNG|20251106|09:53:59|S|1|4891.660000||
B|CCLD|20251106|09:53:59|S|71|3.720000||
B|CRCL|20251106|09:53:59|S|20|108.320000||
B|CRCL|20251106|09:53:59|S|100|108.310000||
B|DOGD|20251106|09:53:59|S|100|48.700000||
B|HAL|20251106|09:53:59|S|200|27.869300||
B|META|20251106|09:53:59|S|3|627.925300||
B|MU|20251106|09:53:59|S|100|242.630000||
B|QQQ|20251106|09:53:59|S|2|619.445000||
B|RGTI|20251106|09:53:59|S|5|35.990000||
B|TEM|20251106|09:53:59|S|10|77.080000||
B|TEM|20251106|09:53:59|S|100|77.080000||
B|TSLA|20251106|09:53:59|S|1|461.305000||
B|TSLA|20251106|09:53:59|S|100|461.430000||
B|WDC|20251106|09:53:59|S|20|165.340000||
B|AMZN|20251106|09:54:00|S|100|248.595000||
B|BMNR|20251106|09:54:00|S|300|39.480000||
B|COIN|20251106|09:54:00|S|10|309.224800||
B|DUOL|20251106|09:54:00|S|1|190.540000||
B|DUOL|20251106|09:54:00|S|400|190.870000||
B|EEM|20251106|09:54:00|S|1|55.010000||
B|HIMS|20251106|09:54:00|S|2|42.075000||
B|MSTR|20251106|09:54:00|S|20|247.240000||
B|NBIS|20251106|09:54:00|S|5|118.140000||
B|OUST|20251106|09:54:00|S|94|25.300000||
B|PLTR|20251106|09:54:00|S|300|187.810000||
B|SNDK|20251106|09:54:00|S|10|220.590000||
B|TEM|20251106|09:54:00|S|15|76.902200||
B|TQQQ|20251106|09:54:00|S|15|111.075000||
B|AMD|20251106|09:54:01|S|108|245.847800||
B|CRM|20251106|09:54:01|S|48|242.920000||
B|DASH|20251106|09:54:01|S|236|200.560000||
B|HIMS|20251106|09:54:01|S|5|42.075000||
B|HOOD|20251106|09:54:01|S|3|133.810000||
B|MELI|20251106|09:54:01|S|1|2200.960000||
B|META|20251106|09:54:01|S|20|628.155600||
B|PLTR|20251106|09:54:01|S|32|187.800000||
B|PLTR|20251106|09:54:01|S|100|187.798000||
B|QBTS|20251106|09:54:01|S|100|28.955000||
B|SPYG|20251106|09:54:01|S|12|106.540000||
B|TSLA|20251106|09:54:01|S|29|461.320000||
B|TSLA|20251106|09:54:01|S|100|461.320000||
B|TSLL|20251106|09:54:01|S|195|21.870000||
B|TSLY|20251106|09:54:01|S|5000|8.445000||
B|WORX|20251106|09:54:01|S|100|0.476300||
B|AMD|20251106|09:54:02|S|6|245.900000||
B|AMD|20251106|09:54:02|S|10|245.860000||
B|BA|20251106|09:54:02|S|3|199.010000||
B|BHVN|20251106|09:54:02|S|100|8.400000||
B|META|20251106|09:54:02|S|10|628.155600||
B|META|20251106|09:54:02|S|40|628.155600||
B|NVDA|20251106|09:54:02|S|5|194.454700||
B|SNDK|20251106|09:54:02|S|200|220.730000||
B|TPR|20251106|09:54:02|S|800|95.160000||
B|AA|20251106|09:54:03|S|40|37.435000||
B|AXP|20251106|09:54:03|S|40|368.020000||
B|AXP|20251106|09:54:03|S|80|368.050000||
B|CHR|20251106|09:54:03|E|500|0.062600||
B|EOSE|20251106|09:54:03|S|3000|15.390000||
B|FIG|20251106|09:54:03|S|10|44.070000||
B|FTNT|20251106|09:54:03|S|50|79.615000||
B|SGOV|20251106|09:54:03|S|720|100.430000||
B|SPY|20251106|09:54:03|S|100|675.299300||
B|SPYG|20251106|09:54:03|S|11|106.529100||
B|SPYG|20251106|09:54:03|S|12|106.515000||
B|UVXY|20251106|09:54:03|S|100|10.700000||
B|ZS|20251106|09:54:03|S|3|318.518500||
B|ZTS|20251106|09:54:03|S|4|119.686600||
B|AMD|20251106|09:54:04|S|100|245.810000||
B|AMT|20251106|09:54:04|S|97|179.420000||
B|AMZN|20251106|09:54:04|S|54|248.330000||
B|BABA|20251106|09:54:04|S|100|168.810000||
B|BHVN|20251106|09:54:04|S|300|8.420000||
B|GOOG|20251106|09:54:04|S|2|287.830000||
B|INTC|20251106|09:54:04|S|100|38.150000||
B|INTC|20251106|09:54:04|S|2000|38.150000||
B|LABD|20251106|09:54:04|S|1|30.380000||
B|MSFT|20251106|09:54:04|S|1|499.745500||
B|PAGP|20251106|09:54:04|S|100|17.358800||
B|PAGP|20251106|09:54:04|S|100|17.359300||
B|RGTI|20251106|09:54:04|S|100|35.951200||
B|SNDK|20251106|09:54:04|S|1|220.540000||
B|TSLA|20251106|09:54:04|S|25|461.400000||
B|AA|20251106|09:54:05|S|200|37.435000||
B|AMD|20251106|09:54:05|S|7|245.790000||
B|AMD|20251106|09:54:05|S|93|245.830000||
B|AMZN|20251106|09:54:05|S|100|248.330000||
B|AMZN|20251106|09:54:05|S|1601|248.330000||
B|BIYA|20251106|09:54:05|S|400|0.475000||
B|CIBR|20251106|09:54:05|S|100|74.860000||
B|CIBR|20251106|09:54:05|S|200|74.850000||
B|CSIQ|20251106|09:54:05|S|21|26.540000||
B|ELF|20251106|09:54:05|S|4|80.460000||
B|GPRK|20251106|09:54:05|S|90|8.410000||
B|INTC|20251106|09:54:05|S|100|38.160000||
B|IONQ|20251106|09:54:05|S|10|55.250000||
B|IONQ|20251106|09:54:05|S|18|55.250000||
B|META|20251106|09:54:05|S|2|627.995100||
B|QCOM|20251106|09:54:05|S|100|176.300000||
B|SPYD|20251106|09:54:05|S|4|42.439300||
B|TLTW|20251106|09:54:05|S|20|23.350000||
B|TQQQ|20251106|09:54:05|S|600|110.970700||
B|TSLL|20251106|09:54:05|S|500|21.859300||
B|TSM|20251106|09:54:05|S|1|292.505000||
B|WING|20251106|09:54:05|S|2|247.376000||
B|AMZD|20251106|09:54:06|S|1800|9.425000||
B|CIBR|20251106|09:54:06|S|273|74.860000||
B|DUOL|20251106|09:54:06|S|400|191.110000||
B|HIMS|20251106|09:54:06|S|100|42.113900||
B|HL|20251106|09:54:06|S|277|15.380900||
B|LEU|20251106|09:54:06|S|70|278.740000||
B|NOK|20251106|09:54:06|S|199|6.945000||
B|NVDA|20251106|09:54:06|S|20|194.310000||
B|PLTR|20251106|09:54:06|S|3|187.930000||
B|SLDP|20251106|09:54:06|S|995|7.697300||
B|TSLA|20251106|09:54:06|S|1|461.420000||
B|TSM|20251106|09:54:06|S|40|292.500000||
B|TTMI|20251106|09:54:06|S|1|70.650000||
B|AMD|20251106|09:54:07|S|30|245.835000||
B|COIN|20251106|09:54:07|S|10|309.224800||
B|CRCL|20251106|09:54:07|S|19|108.100000||
B|GDXU|20251106|09:54:07|S|50|153.840000||
B|INTC|20251106|09:54:07|S|200|38.170000||
B|MELI|20251106|09:54:07|S|1|2200.950000||
B|MGM|20251106|09:54:07|S|100|32.811200||
B|MRVL|20251106|09:54:07|S|100|96.150000||
B|PLTR|20251106|09:54:07|S|55|187.947500||
B|PSQ|20251106|09:54:07|S|25|30.215000||
B|QQQ|20251106|09:54:07|S|150|619.210700||
B|TOST|20251106|09:54:07|S|2|38.620000||
B|ZTS|20251106|09:54:07|S|100|119.760000||
B|ACHR|20251106|09:54:08|S|210|9.415000||
B|COHR|20251106|09:54:08|S|100|159.410000||
B|CRM|20251106|09:54:08|S|1|242.630000||
B|LITE|20251106|09:54:08|S|5|253.790000||
B|PLTR|20251106|09:54:08|S|1|187.978000||
B|QQQ|20251106|09:54:08|S|100|619.200700||
B|RXRX|20251106|09:54:08|S|100|4.930000||
B|SMR|20251106|09:54:08|S|314|36.050000||
B|SMR|20251106|09:54:08|S|686|36.060000||
B|TSLA|20251106|09:54:08|S|10|461.485000||
B|BMNR|20251106|09:54:09|S|70|39.470000||
B|DASH|20251106|09:54:09|S|100|200.405300||
B|KOLD|20251106|09:54:09|S|3|30.120000||
B|MRVL|20251106|09:54:09|S|300|96.135000||
B|MSFT|20251106|09:54:09|S|5|499.685000||
B|MSTR|20251106|09:54:09|S|5|247.050000||
B|NBIS|20251106|09:54:09|S|600|117.960000||
B|NVDA|20251106|09:54:09|S|1|194.323000||
B|SQQQ|20251106|09:54:09|S|686|13.790000||
B|U|20251106|09:54:09|S|20|41.130000||
B|AMD|20251106|09:54:10|S|100|245.850000||
B|AMDL|20251106|09:54:10|S|100|21.770000||
B|APP|20251106|09:54:10|S|40|616.580000||
B|CELH|20251106|09:54:10|S|25|47.110000||
B|DASH|20251106|09:54:10|S|100|200.390000||
B|DUOL|20251106|09:54:10|S|6|191.510000||
B|GEVO|20251106|09:54:10|S|10|2.140000||
B|GPRK|20251106|09:54:10|S|90|8.400000||
B|HAL|20251106|09:54:10|S|2|27.849100||
B|HOOD|20251106|09:54:10|S|2|133.510000||
B|MSTU|20251106|09:54:10|S|100|2.505000||
B|NVDA|20251106|09:54:10|S|31|194.400000||
B|SLDP|20251106|09:54:10|S|200|7.689300||
B|SOXL|20251106|09:54:10|S|3652|45.844200||
B|BULL|20251106|09:54:11|S|100|9.875000||
B|EWZ|20251106|09:54:11|S|93|32.185000||
B|IREN|20251106|09:54:11|S|90|72.910000||
B|LYFT|20251106|09:54:11|S|800|21.820000||
B|META|20251106|09:54:11|S|250|627.780000||
B|NVDA|20251106|09:54:11|S|1|194.430000||
B|SQQQ|20251106|09:54:11|S|400|13.785000||
B|YELP|20251106|09:54:11|S|100|32.240000||
B|AMD|20251106|09:54:12|S|718|246.020000||
B|DUOL|20251106|09:54:12|S|60|191.801000||
B|MSTR|20251106|09:54:12|S|140|247.330000||
B|RGTI|20251106|09:54:12|S|27|35.990000||
B|TSLA|20251106|09:54:12|S|100|461.615000||
B|UBER|20251106|09:54:12|S|200|92.270000||
B|WRBY|20251106|09:54:12|S|100|16.170000||
B|Z|20251106|09:54:12|S|100|73.150000||
B|AMCR|20251106|09:54:13|S|39|8.300000||
B|AMD|20251106|09:54:13|S|10|245.997800||
B|APLD|20251106|09:54:13|S|400|33.190000||
B|BE|20251106|09:54:13|S|30|140.900000||
B|HL|20251106|09:54:13|S|100|15.332300||
B|INTC|20251106|09:54:13|S|40|38.159300||
B|IONQ|20251106|09:54:13|S|100|55.400000||
B|MSTZ|20251106|09:54:13|S|100|7.785000||
B|QUBX|20251106|09:54:13|S|28|9.810000||
B|SOUN|20251106|09:54:13|S|200|15.505000||
B|SOUN|20251106|09:54:13|S|800|15.505000||
B|TQQQ|20251106|09:54:13|S|100|111.000000||
B|TQQQ|20251106|09:54:13|S|500|110.990700||
B|TSLA|20251106|09:54:13|S|160|461.310000||
B|TSLL|20251106|09:54:13|S|411|21.859300||
B|ZYME|20251106|09:54:13|S|1|18.080000||
B|AAPL|20251106|09:54:14|S|200|268.875300||
B|AMD|20251106|09:54:14|S|100|245.997800||
B|AMD|20251106|09:54:14|S|105|246.027300||
B|FSM|20251106|09:54:14|S|300|8.229100||
B|META|20251106|09:54:14|S|1|627.730000||
B|RGTI|20251106|09:54:14|S|100|35.970000||
B|SPY|20251106|09:54:14|S|4|675.269100||
B|AAPL|20251106|09:54:15|S|1|268.890000||
B|AMD|20251106|09:54:15|S|5|245.990000||
B|ELF|20251106|09:54:15|S|100|80.540000||
B|FTEL|20251106|09:54:15|S|87|2.768000||
B|GBDC|20251106|09:54:15|S|71|14.030000||
B|HIMS|20251106|09:54:15|S|3|42.040000||
B|META|20251106|09:54:15|S|20|627.764600||
B|MU|20251106|09:54:15|S|39|242.760000||
B|SOXS|20251106|09:54:15|S|100|3.390000||
B|WORX|20251106|09:54:15|S|200|0.473200||
B|HCC|20251106|09:54:16|S|125|81.680000||
B|INTC|20251106|09:54:16|S|5|38.159300||
B|META|20251106|09:54:16|S|20|627.852300||
B|MSFU|20251106|09:54:16|S|6|47.860000||
B|NVDA|20251106|09:54:16|S|107|194.448800||
B|ONDS|20251106|09:54:16|S|100|5.835000||
B|RBLX|20251106|09:54:16|S|10|102.920000||
B|SCHG|20251106|09:54:16|S|2|32.800000||
B|SNAP|20251106|09:54:16|S|15|8.439300||
B|SNDK|20251106|09:54:16|S|200|219.830000||
B|TQQQ|20251106|09:54:16|S|1|111.005000||
B|TSLS|20251106|09:54:16|S|500|5.080000||
B|TSM|20251106|09:54:16|S|18|292.410000||
B|UBER|20251106|09:54:16|S|213|92.240000||
B|ARM|20251106|09:54:17|S|154|163.410000||
B|COHR|20251106|09:54:17|S|100|159.140000||
B|CRCL|20251106|09:54:17|S|19|108.135000||
B|IONQ|20251106|09:54:17|S|300|55.376100||
B|KMB|20251106|09:54:17|S|100|100.290000||
B|PFE|20251106|09:54:17|S|138|24.695000||
B|QBTS|20251106|09:54:17|S|10|29.020000||
B|TSEM|20251106|09:54:17|S|34|87.770000||
B|TTI|20251106|09:54:17|S|150|7.618800||
B|AIP|20251106|09:54:18|S|29|15.420000||
B|AMD|20251106|09:54:18|S|10|246.016700||
B|BMNR|20251106|09:54:18|S|5|39.475000||
B|BMNR|20251106|09:54:18|S|100|39.475000||
B|HOOD|20251106|09:54:18|S|4|133.510000||
B|META|20251106|09:54:18|S|5|627.845000||
B|SBUX|20251106|09:54:18|S|15|83.800000||
B|SMR|20251106|09:54:18|S|5|36.020000||
B|AMD|20251106|09:54:19|S|4|246.140000||
B|AMZD|20251106|09:54:19|S|5800|9.425000||
B|CDE|20251106|09:54:19|S|100|14.930000||
B|IBIT|20251106|09:54:19|S|60|57.950000||
B|IBIT|20251106|09:54:19|S|140|57.955000||
B|IREN|20251106|09:54:19|S|90|72.880000||
B|IREN|20251106|09:54:19|S|210|72.860000||
B|NVDA|20251106|09:54:19|S|100|194.410000||
B|PLTR|20251106|09:54:19|S|4|188.002200||
B|QBTS|20251106|09:54:19|S|3|29.048300||
B|QYLD|20251106|09:54:19|S|10|17.430000||
B|SMCI|20251106|09:54:19|S|150|42.639000||
B|TEM|20251106|09:54:19|S|30|76.939500||
B|TSLL|20251106|09:54:19|S|10|21.857700||
B|TSM|20251106|09:54:19|S|80|292.570000||
B|VXX|20251106|09:54:19|S|250|34.161300||
B|WORX|20251106|09:54:19|S|100|0.472200||
B|XPEV|20251106|09:54:19|S|700|23.875000||
B|AMD|20251106|09:54:20|S|10|246.090000||
B|AMD|20251106|09:54:20|S|85|246.100000||
B|COIN|20251106|09:54:20|S|20|309.016000||
B|CRWV|20251106|09:54:20|S|5|112.068500||
B|CRWV|20251106|09:54:20|S|100|112.010000||
B|MSTX|20251106|09:54:20|S|300|11.510000||
B|SNAP|20251106|09:54:20|S|600|8.440700||
B|SOXL|20251106|09:54:20|S|400|45.879300||
B|SOXS|20251106|09:54:20|S|500|3.390000||
B|TSYY|20251106|09:54:20|S|1000|7.723500||
B|UBER|20251106|09:54:20|S|288|92.255000||
B|BMBL|20251106|09:54:21|S|117|4.240000||
B|BMBL|20251106|09:54:21|S|283|4.240000||
B|BMNR|20251106|09:54:21|S|10|39.470000||
B|BTC|20251106|09:54:21|S|500|45.190100||
B|CRCL|20251106|09:54:21|S|100|108.135000||
B|DDOG|20251106|09:54:21|S|100|187.500000||
B|DSP|20251106|09:54:21|S|100|8.929400||
B|MAGS|20251106|09:54:21|S|300|67.255000||
B|MAGS|20251106|09:54:21|S|300|67.255000||
B|MANU|20251106|09:54:21|S|210|15.740000||
B|MATX|20251106|09:54:21|S|20|109.290000||
B|MNDY|20251106|09:54:21|S|50|183.440000||
B|MSTR|20251106|09:54:21|S|5|247.020000||
B|MU|20251106|09:54:21|S|1100|242.780000||
B|STX|20251106|09:54:21|S|18|280.450000||
B|TSLL|20251106|09:54:21|S|91|21.870000||
B|TSLL|20251106|09:54:21|S|232|21.870000||
B|UBER|20251106|09:54:21|S|100|92.260000||
B|UBER|20251106|09:54:21|S|100|92.270000||
B|ZTS|20251106|09:54:21|S|7|119.842500||
B|AMD|20251106|09:54:22|S|50|246.000000||
B|AMDL|20251106|09:54:22|S|2294|21.783500||
B|DDOG|20251106|09:54:22|S|15|187.370000||
B|ENVX|20251106|09:54:22|S|100|8.969300||
B|IREN|20251106|09:54:22|S|100|72.840000||
B|META|20251106|09:54:22|S|2|627.665300||
B|NBIS|20251106|09:54:22|S|1|117.640000||
B|NFLX|20251106|09:54:22|S|1|1087.220000||
B|NVDA|20251106|09:54:22|S|68|194.310000||
B|PLUG|20251106|09:54:22|S|300|2.545000||
B|TEM|20251106|09:54:22|S|100|76.878600||
B|AMDL|20251106|09:54:23|S|10|21.800000||
B|AMTB|20251106|09:54:23|S|100|17.340000||
B|BE|20251106|09:54:23|S|10|140.692700||
B|BRK/B|20251106|09:54:23|S|1|491.980000||
B|HSBC|20251106|09:54:23|S|20|72.139100||
B|INTC|20251106|09:54:23|S|6|38.139300||
B|NVDA|20251106|09:54:23|S|100|194.300000||
B|QBTS|20251106|09:54:23|S|100|29.028800||
B|SKYT|20251106|09:54:23|S|30|17.080000||
B|SMCX|20251106|09:54:23|S|176|27.510000||
B|TLT|20251106|09:54:23|S|7|89.639300||
B|VOO|20251106|09:54:23|S|1|620.849100||
B|AMD|20251106|09:54:24|S|10|245.997300||
B|CRCA|20251106|09:54:24|S|500|8.775000||
B|CRDO|20251106|09:54:24|S|2|172.680000||
B|CRDO|20251106|09:54:24|S|5|173.141000||
B|HCC|20251106|09:54:24|S|20|81.760000||
B|JCPB|20251106|09:54:24|S|526|47.463500||
B|QBTS|20251106|09:54:24|S|10|28.991400||
B|ROK|20251106|09:54:24|S|20|383.730000||
B|TEM|20251106|09:54:24|S|6|76.868500||
B|TEM|20251106|09:54:24|S|7|76.870000||
B|TSLA|20251106|09:54:24|S|100|461.410000||
B|AMD|20251106|09:54:25|S|100|245.927300||
B|CCOI|20251106|09:54:25|S|56|27.305000||
B|CRM|20251106|09:54:25|S|121|242.760000||
B|DECK|20251106|09:54:25|S|600|79.750000||
B|MELI|20251106|09:54:25|S|5|2199.025000||
B|OPEN|20251106|09:54:25|S|5500|7.105000||
B|SNDK|20251106|09:54:25|S|1|219.760000||
B|TVGN|20251106|09:54:25|S|12|0.515000||
B|AMD|20251106|09:54:26|S|301|245.927300||
B|ARRY|20251106|09:54:26|S|20|8.760000||
B|ASST|20251106|09:54:26|S|200|1.495000||
B|BWXT|20251106|09:54:26|S|125|193.870000||
B|EOSE|20251106|09:54:26|S|2000|15.480000||
B|HL|20251106|09:54:26|S|1000|15.309300||
B|IONQ|20251106|09:54:26|S|1|55.378800||
B|LYFT|20251106|09:54:26|S|50|21.839300||
B|MSFT|20251106|09:54:26|S|10|499.770000||
B|NVNI|20251106|09:54:26|S|96|3.470000||
B|OKLL|20251106|09:54:26|S|3|52.810000||
B|PINC|20251106|09:54:26|S|20|28.165000||
B|TECL|20251106|09:54:26|S|1|135.730000||
B|XLRE|20251106|09:54:26|S|100|40.815000||
B|ASPI|20251106|09:54:27|S|30|8.080000||
B|BABA|20251106|09:54:27|S|1|168.750000||
B|BTTC|20251106|09:54:27|S|1|3.240000||
B|CGNX|20251106|09:54:27|S|5|40.380000||
B|ELF|20251106|09:54:27|S|50|81.143800||
B|MSTY|20251106|09:54:27|S|1300|9.900000||
B|OPEN|20251106|09:54:27|S|1500|7.105000||
B|TLT|20251106|09:54:27|S|30|89.639300||
B|TSLA|20251106|09:54:27|S|15|461.160000||
B|URA|20251106|09:54:27|S|20|48.280000||
B|ZLAB|20251106|09:54:27|S|2|22.380000||
B|ADBE|20251106|09:54:28|S|2|328.220000||
B|BA|20251106|09:54:28|S|60|199.194500||
B|FTNT|20251106|09:54:28|S|50|79.220000||
B|NNE|20251106|09:54:28|S|1|42.057500||
B|OKE|20251106|09:54:28|S|20|67.290000||
B|SOFI|20251106|09:54:28|S|4|29.831200||
B|STX|20251106|09:54:28|S|100|280.550000||
B|WMT|20251106|09:54:28|S|100|100.265000||
B|AMD|20251106|09:54:29|S|300|245.875000||
B|BMNR|20251106|09:54:29|S|200|39.420000||
B|COIN|20251106|09:54:29|S|10|308.976900||
B|CRM|20251106|09:54:29|S|17|242.820000||
B|CRWV|20251106|09:54:29|S|100|112.050000||
B|DUOL|20251106|09:54:29|S|5|191.390000||
B|IOSP|20251106|09:54:29|S|6|74.520000||
B|NOTV|20251106|09:54:29|S|800|1.180000||
B|QQQM|20251106|09:54:29|S|1|254.925000||
B|SGOV|20251106|09:54:29|S|7|100.430000||
B|SHOP|20251106|09:54:29|S|100|161.080000||
B|TEM|20251106|09:54:29|S|20|76.976500||
B|TEVA|20251106|09:54:29|S|50|24.849100||
B|TQQQ|20251106|09:54:29|S|6|110.969100||
B|V|20251106|09:54:29|S|25|334.655000||
B|VTI|20251106|09:54:29|S|4|332.032800||
B|ZIM|20251106|09:54:29|S|15|15.330000||
B|BRK/B|20251106|09:54:30|S|3|492.170000||
B|DUOL|20251106|09:54:30|S|5|191.390000||
B|ENVX|20251106|09:54:30|S|100|8.979300||
B|HL|20251106|09:54:30|S|7|15.329300||
B|HOOD|20251106|09:54:30|S|100|133.490000||
B|IOVA|20251106|09:54:30|S|100|2.220000||
B|MRVL|20251106|09:54:30|S|100|96.090000||
B|MSFT|20251106|09:54:30|S|6|499.722900||
B|MSFT|20251106|09:54:30|S|29|499.720000||
B|NVDA|20251106|09:54:30|S|5|194.450000||
B|PLTR|20251106|09:54:30|S|100|187.789500||
B|SMR|20251106|09:54:30|S|159|36.040000||
B|TSLA|20251106|09:54:30|S|5|461.030000||
B|AMD|20251106|09:54:31|S|12|245.900000||
B|ARM|20251106|09:54:31|S|6|163.840000||
B|BLSH|20251106|09:54:31|S|5|45.770000||
B|DEO|20251106|09:54:31|S|77|87.250000||
B|DUOL|20251106|09:54:31|S|17|191.370000||
B|DUOL|20251106|09:54:31|S|100|191.490000||
B|DUOL|20251106|09:54:31|S|100|191.761000||
B|FUTU|20251106|09:54:31|S|21|189.200000||
B|MSFT|20251106|09:54:31|S|100|499.742400||
B|NVDA|20251106|09:54:31|S|300|194.458800||
B|PHI|20251106|09:54:31|S|50|19.210000||
B|SLV|20251106|09:54:31|S|50|43.735000||
B|VAL|20251106|09:54:31|S|100|54.330000||
B|APPN|20251106|09:54:32|S|200|34.870000||
B|AVGO|20251106|09:54:32|S|1|359.650000||
B|BULL|20251106|09:54:32|S|100|9.865000||
B|CELH|20251106|09:54:32|S|50|46.855000||
B|COIN|20251106|09:54:32|S|10|308.974500||
B|FLNC|20251106|09:54:32|S|4|21.030000||
B|FTEL|20251106|09:54:32|S|25|2.755000||
B|META|20251106|09:54:32|S|3|627.862800||
B|PH|20251106|09:54:32|S|1|844.380000||
B|PLTR|20251106|09:54:32|S|1|187.870000||
B|UVXY|20251106|09:54:32|S|320|10.695000||
B|UVXY|20251106|09:54:32|S|980|10.700000||
B|LULU|20251106|09:54:33|S|100|163.840000||
B|MTSR|20251106|09:54:33|S|70|78.400000||
B|RGTI|20251106|09:54:33|S|100|35.920000||
B|RGTI|20251106|09:54:33|S|800|35.911400||
B|TQQQ|20251106|09:54:33|S|5|111.000700||
B|TSLA|20251106|09:54:33|S|100|461.053500||
B|UEC|20251106|09:54:33|S|100|12.660000||
B|ADBE|20251106|09:54:34|S|1|328.170000||
B|COIN|20251106|09:54:34|S|4|308.745200||
B|COIN|20251106|09:54:34|S|12|308.840000||
B|CVNA|20251106|09:54:34|S|100|308.465000||
B|DAVE|20251106|09:54:34|S|1|236.710000||
B|GMAB|20251106|09:54:34|S|61|29.010000||
B|HOOD|20251106|09:54:34|S|50|133.282000||
B|HOOD|20251106|09:54:34|S|100|133.320000||
B|IREN|20251106|09:54:34|S|100|72.808800||
B|MSFT|20251106|09:54:34|S|5|499.775000||
B|NKE|20251106|09:54:34|S|7|62.149100||
B|NVDA|20251106|09:54:34|S|20|194.470000||
B|SOHO|20251106|09:54:34|S|1600|2.170000||
B|THAR|20251106|09:54:34|S|35|4.146500||
B|TQQQ|20251106|09:54:34|S|70|110.999300||
B|TSLA|20251106|09:54:34|S|96|461.090000||
B|UEC|20251106|09:54:34|S|50|12.660000||
B|ARM|20251106|09:54:35|S|50|163.600000||
B|GEOS|20251106|09:54:35|S|195|27.430000||
B|LUXE|20251106|09:54:35|S|100|9.390000||
B|NUAI|20251106|09:54:35|S|93|6.100000||
B|PLTR|20251106|09:54:35|S|50|187.770000||
B|SLDP|20251106|09:54:35|S|100|7.709300||
B|SNDK|20251106|09:54:35|S|4|219.790000||
B|TQQQ|20251106|09:54:35|S|100|111.000700||
B|TSM|20251106|09:54:35|S|10|292.450000||
B|AMDL|20251106|09:54:36|S|100|21.800000||
B|APLD|20251106|09:54:36|S|40|33.170000||
B|COIN|20251106|09:54:36|S|10|308.872400||
B|FRSH|20251106|09:54:36|S|178|11.030000||
B|GLDM|20251106|09:54:36|S|10|79.130000||
B|GOOG|20251106|09:54:36|S|36|287.880000||
B|GRND|20251106|09:54:36|S|500|13.180000||
B|META|20251106|09:54:36|S|7|627.750000||
B|MSTR|20251106|09:54:36|S|10|247.170000||
B|QBTS|20251106|09:54:36|S|26|28.940000||
B|QBTS|20251106|09:54:36|S|100|28.930000||
B|TSLL|20251106|09:54:36|S|100|21.835000||
B|CVNA|20251106|09:54:37|S|20|308.690000||
B|CVNA|20251106|09:54:37|S|100|308.681000||
B|LITE|20251106|09:54:37|S|10|252.890000||
B|LITE|20251106|09:54:37|S|25|252.880000||
B|NVDA|20251106|09:54:37|S|5|194.555200||
B|RKLB|20251106|09:54:37|S|30|54.988300||
B|APLD|20251106|09:54:38|S|25|33.165000||
B|FBTC|20251106|09:54:38|S|5|89.067000||
B|LITE|20251106|09:54:38|S|5|252.880000||
B|OKLO|20251106|09:54:38|S|100|113.880000||
B|PATH|20251106|09:54:38|S|100|14.330000||
B|PLTR|20251106|09:54:38|S|100|187.767800||
B|PLTR|20251106|09:54:38|S|230|187.590000||
B|RIOT|20251106|09:54:38|S|100|18.350700||
B|SCHD|20251106|09:54:38|S|100|26.585000||
B|SES|20251106|09:54:38|S|300|2.445000||
B|TQQQ|20251106|09:54:38|S|600|111.049100||
B|WOLF|20251106|09:54:38|S|1100|18.840000||
B|ELF|20251106|09:54:39|S|100|81.213800||
B|GOOGL|20251106|09:54:39|S|6|287.530000||
B|IOT|20251106|09:54:39|S|50|38.390000||
B|MCD|20251106|09:54:39|S|400|303.240000||
B|PLTR|20251106|09:54:39|S|50|187.650000||
B|QBTS|20251106|09:54:39|S|100|28.890000||
B|SARO|20251106|09:54:39|S|20|26.980000||
B|SEDG|20251106|09:54:39|S|700|40.520000||
B|SNAP|20251106|09:54:39|S|500|8.437700||
B|AIPI|20251106|09:54:40|S|5|43.149100||
B|ARM|20251106|09:54:40|S|5|163.680000||
B|CELH|20251106|09:54:40|S|50|46.887600||
B|CELH|20251106|09:54:40|S|100|46.870000||
B|COIN|20251106|09:54:40|S|10|308.869600||
B|CRM|20251106|09:54:40|S|1|242.480000||
B|IREN|20251106|09:54:40|S|200|72.890000||
B|IWM|20251106|09:54:40|S|100|243.477100||
B|NVO|20251106|09:54:40|S|5|47.159300||
B|RDTL|20251106|09:54:40|S|17|38.840000||
B|UNH|20251106|09:54:40|S|1|329.720000||
B|V|20251106|09:54:40|S|11|334.823100||
B|VOO|20251106|09:54:40|S|1|620.869600||
B|AMD|20251106|09:54:41|S|2|245.870000||
B|APP|20251106|09:54:41|S|20|618.390000||
B|ASPI|20251106|09:54:41|S|100|8.070000||
B|DUOL|20251106|09:54:41|S|5|191.390000||
B|ERX|20251106|09:54:41|S|20|55.010000||
B|FSLY|20251106|09:54:41|S|96|10.488600||
B|HAL|20251106|09:54:41|S|2|27.809700||
B|NVDA|20251106|09:54:41|S|1|194.509100||
B|NVDA|20251106|09:54:41|S|50|194.389000||
B|NVDA|20251106|09:54:41|S|100|194.399000||
B|SMR|20251106|09:54:41|S|30|36.040000||
B|SNDK|20251106|09:54:41|S|100|219.310000||
B|UBER|20251106|09:54:41|S|282|92.190000||
B|USFR|20251106|09:54:41|S|30|50.290000||
B|AER|20251106|09:54:42|S|1|134.750000||
B|BMNR|20251106|09:54:42|S|5|39.400000||
B|KNTK|20251106|09:54:42|S|100|35.390000||
B|KNTK|20251106|09:54:42|S|800|35.380000||
B|KNTK|20251106|09:54:42|S|800|35.380000||
B|NVDA|20251106|09:54:42|S|300|194.360000||
B|PLTR|20251106|09:54:42|S|10|187.425000||
B|ZIM|20251106|09:54:42|S|100|15.335000||
B|AMD|20251106|09:54:43|S|4|245.820000||
B|AMD|20251106|09:54:43|S|25|245.820000||
B|AMD|20251106|09:54:43|S|200|245.820000||
B|APP|20251106|09:54:43|S|20|618.660000||
B|BITB|20251106|09:54:43|S|100|55.525000||
B|BLMN|20251106|09:54:43|S|1100|6.890000||
B|HOOD|20251106|09:54:43|S|177|133.007400||
B|ITUB|20251106|09:54:43|S|341|7.579300||
B|LITE|20251106|09:54:43|S|30|252.910000||
B|META|20251106|09:54:43|S|3|627.991000||
B|PLTR|20251106|09:54:43|S|5|187.370000||
B|PLTR|20251106|09:54:43|S|59|187.340000||
B|PLTR|20251106|09:54:43|S|118|187.390000||
B|PLTR|20251106|09:54:43|S|200|187.380000||
B|QBTS|20251106|09:54:43|S|3|28.879100||
B|SNAP|20251106|09:54:43|S|200|8.429300||
B|AMZN|20251106|09:54:44|S|100|248.180000||
B|COIN|20251106|09:54:44|S|10|308.735600||
B|DUOL|20251106|09:54:44|S|1|191.305000||
B|FRSH|20251106|09:54:44|S|300|11.020000||
B|HOOD|20251106|09:54:44|S|100|133.040000||
B|IREN|20251106|09:54:44|S|300|72.848300||
B|KR|20251106|09:54:44|S|1|62.964000||
B|MSAI|20251106|09:54:44|S|9|1.170000||
B|MSTX|20251106|09:54:44|S|102|11.495000||
B|PLTR|20251106|09:54:44|S|1|187.320000||
B|TER|20251106|09:54:44|S|50|189.220000||
B|TSLA|20251106|09:54:44|S|25|460.770000||
B|TSLA|20251106|09:54:44|S|166|460.425000||
B|APP|20251106|09:54:45|S|4|618.132400||
B|APP|20251106|09:54:45|S|10|617.850000||
B|DUOL|20251106|09:54:45|S|1|191.305000||
B|IONQ|20251106|09:54:45|S|2|55.088600||
B|LULU|20251106|09:54:45|S|147|163.840000||
B|NU|20251106|09:54:45|S|100|16.070000||
B|SLNO|20251106|09:54:45|S|10|44.780000||
B|SNDK|20251106|09:54:45|S|1|219.090000||
B|TSLA|20251106|09:54:45|S|10|460.395000||
B|BAK|20251106|09:54:46|S|93|2.470000||
B|BRSL|20251106|09:54:46|S|5|16.910000||
B|CRCL|20251106|09:54:46|S|10|107.790000||
B|CRCL|20251106|09:54:46|S|20|107.870000||
B|ETHA|20251106|09:54:46|S|100|25.165000||
B|MSFT|20251106|09:54:46|S|30|499.410000||
B|OKLO|20251106|09:54:46|S|50|113.480000||
B|RKLB|20251106|09:54:46|S|25|54.877300||
B|SH|20251106|09:54:46|S|100|36.685000||
B|SPY|20251106|09:54:46|S|15|674.979300||
B|ZBH|20251106|09:54:46|E|1|86.970500||
B|ACHR|20251106|09:54:47|S|50|9.357900||
B|AMD|20251106|09:54:47|S|50|245.580000||
B|AMD|20251106|09:54:47|S|100|245.582500||
B|BA|20251106|09:54:47|S|150|198.960000||
B|BITF|20251106|09:54:47|S|2000|3.920100||
B|CONL|20251106|09:54:47|S|300|29.400000||
B|CRCL|20251106|09:54:47|S|15|107.790000||
B|ETOR|20251106|09:54:47|S|20|33.860000||
B|MSFT|20251106|09:54:47|S|2|499.360000||
B|MU|20251106|09:54:47|S|100|242.240000||
B|NUAI|20251106|09:54:47|S|16|6.105000||
B|PLUG|20251106|09:54:47|S|100|2.535000||
B|PLUG|20251106|09:54:47|S|200|2.535000||
B|RBLX|20251106|09:54:47|S|1|102.690000||
B|RDDT|20251106|09:54:47|S|1|194.320000||
B|TSLL|20251106|09:54:47|S|100|21.747700||
B|AMD|20251106|09:54:48|S|5|245.585000||
B|BIYA|20251106|09:54:48|S|2000|0.463300||
B|CRM|20251106|09:54:48|S|89|242.460000||
B|DOCN|20251106|09:54:48|S|100|48.380000||
B|HOOD|20251106|09:54:48|S|50|132.950000||
B|HOOD|20251106|09:54:48|S|200|132.902200||
B|MU|20251106|09:54:48|S|50|242.260000||
B|OPEN|20251106|09:54:48|S|33|7.080000||
B|PLTR|20251106|09:54:48|S|160|187.030000||
B|RKLB|20251106|09:54:48|S|10|54.878800||
B|TQQQ|20251106|09:54:48|S|10|110.849300||
B|TSLA|20251106|09:54:48|S|1|460.080000||
B|TSLA|20251106|09:54:48|S|25|460.080000||
B|UBER|20251106|09:54:48|S|125|92.160000||
B|WDC|20251106|09:54:48|S|100|165.085000||
B|XPEV|20251106|09:54:48|S|141|23.940900||
B|AMD|20251106|09:54:49|S|10|245.580000||
B|ARVN|20251106|09:54:49|S|596|9.900000||
B|BITI|20251106|09:54:49|S|100|20.300000||
B|CRM|20251106|09:54:49|S|1|242.470000||
B|CSIQ|20251106|09:54:49|S|100|26.540000||
B|ELF|20251106|09:54:49|S|60|80.710000||
B|IOVA|20251106|09:54:49|S|14|2.205000||
B|MU|20251106|09:54:49|S|95|242.306500||
B|NEM|20251106|09:54:49|S|100|84.071500||
B|NVDA|20251106|09:54:49|S|100|194.295000||
B|NVO|20251106|09:54:49|S|45|47.139300||
B|SMX|20251106|09:54:49|E|409|1.830000||
B|SPY|20251106|09:54:49|S|100|674.979300||
B|TEM|20251106|09:54:49|S|1|76.920000||
B|TSLA|20251106|09:54:49|S|40|459.640000||
B|CI|20251106|09:54:50|S|686|262.080000||
B|CRWV|20251106|09:54:50|S|100|111.790000||
B|DDOG|20251106|09:54:50|S|50|187.150000||
B|DDOG|20251106|09:54:50|S|50|187.160000||
B|HOOD|20251106|09:54:50|S|10|132.950000||
B|IREN|20251106|09:54:50|S|25|72.735600||
B|LITE|20251106|09:54:50|S|5|252.760000||
B|NVO|20251106|09:54:50|S|25|47.139300||
B|OKLO|20251106|09:54:50|S|1|113.710000||
B|QBTS|20251106|09:54:50|S|14|28.820000||
B|UGL|20251106|09:54:50|S|40|48.495000||
B|UVXY|20251106|09:54:50|S|100|10.700000||
B|WU|20251106|09:54:50|S|20|9.560700||
B|AS|20251106|09:54:51|S|20|30.400000||
B|BIYA|20251106|09:54:51|S|100|0.465200||
B|CRCL|20251106|09:54:51|S|1|107.720000||
B|CRCL|20251106|09:54:51|S|100|107.690000||
B|DLTR|20251106|09:54:51|S|800|101.589000||
B|MCK|20251106|09:54:51|S|4|844.420000||
B|MU|20251106|09:54:51|S|1|242.270000||
B|NEGG|20251106|09:54:51|S|300|86.040000||
B|NKE|20251106|09:54:51|S|17|62.175000||
B|OSCR|20251106|09:54:51|S|1|18.340000||
B|TZA|20251106|09:54:51|S|300|7.985000||
B|UGRO|20251106|09:54:51|S|150|0.318900||
B|AMD|20251106|09:54:52|S|200|245.618300||
B|CCOI|20251106|09:54:52|S|5|27.180000||
B|CRWV|20251106|09:54:52|S|1|111.800000||
B|GOOG|20251106|09:54:52|S|10|288.090000||
B|GPRK|20251106|09:54:52|S|300|8.425000||
B|HL|20251106|09:54:52|S|200|15.210900||
B|INTC|20251106|09:54:52|S|100|38.077700||
B|NVDY|20251106|09:54:52|S|6000|15.835000||
B|PGY|20251106|09:54:52|S|20|24.705000||
B|RGTI|20251106|09:54:52|S|300|35.800000||
B|THR|20251106|09:54:52|S|10|32.690000||
B|TSLA|20251106|09:54:52|S|1|459.810000||
B|TSLA|20251106|09:54:52|S|40|459.850000||
B|XLRE|20251106|09:54:52|S|50|40.805000||
B|A|20251106|09:54:53|S|5|145.970000||
B|AAOI|20251106|09:54:53|S|100|29.840000||
B|AAOI|20251106|09:54:53|S|300|29.830000||
B|AMD|20251106|09:54:53|S|10|245.466700||
B|AMD|20251106|09:54:53|S|50|245.552000||
B|BMNG|20251106|09:54:53|S|2|8.700000||
B|CSAN|20251106|09:54:53|S|150|4.940000||
B|DASH|20251106|09:54:53|E|6|200.348000||
B|DUOL|20251106|09:54:53|S|20|191.541000||
B|EOSE|20251106|09:54:53|S|1000|15.369000||
B|ETHA|20251106|09:54:53|S|31|25.165000||
B|HIMS|20251106|09:54:53|S|2|42.000000||
B|HUBS|20251106|09:54:53|S|40|388.300000||
B|HUBS|20251106|09:54:53|S|100|388.700000||
B|MU|20251106|09:54:53|S|71|242.339500||
B|NVD|20251106|09:54:53|S|200|7.760000||
B|PDD|20251106|09:54:53|S|15|137.870000||
B|STBA|20251106|09:54:53|S|13|37.960000||
B|TQQQ|20251106|09:54:53|S|600|110.860700||
B|XNET|20251106|09:54:53|S|132|8.200000||
B|AMD|20251106|09:54:54|S|5|245.430000||
B|BYND|20251106|09:54:54|S|4000|1.485000||
B|CI|20251106|09:54:54|S|7|261.930000||
B|EWZ|20251106|09:54:54|S|130|32.155000||
B|FICO|20251106|09:54:54|S|4|1694.340000||
B|HSBC|20251106|09:54:54|S|7|72.085000||
B|META|20251106|09:54:54|S|1|627.720000||
B|MPLX|20251106|09:54:54|S|300|51.860000||
B|MPLX|20251106|09:54:54|S|400|51.830000||
B|ONDS|20251106|09:54:54|S|100|5.815000||
B|TNA|20251106|09:54:54|S|200|44.939300||
B|AMD|20251106|09:54:55|S|18|245.452400||
B|AMD|20251106|09:54:55|S|100|245.490000||
B|FDS|20251106|09:54:55|S|1|254.055000||
B|HIMS|20251106|09:54:55|S|1|42.000000||
B|JOET|20251106|09:54:55|S|100|42.320000||
B|JPM|20251106|09:54:55|S|26|312.450000||
B|MU|20251106|09:54:55|S|30|242.284200||
B|QQQI|20251106|09:54:55|S|1|54.805000||
B|SN|20251106|09:54:55|S|136|100.350000||
B|ZTO|20251106|09:54:55|S|8|18.990000||
B|ZTO|20251106|09:54:55|S|58|18.990000||
B|ABEV|20251106|09:54:56|S|5|2.410000||
B|AMD|20251106|09:54:56|S|8|245.450000||
B|ANET|20251106|09:54:56|S|1|138.220000||
B|CLOV|20251106|09:54:56|S|250|2.735000||
B|COIN|20251106|09:54:56|S|80|308.320000||
B|COIN|20251106|09:54:56|S|100|308.330000||
B|COIN|20251106|09:54:56|S|400|308.320000||
B|LEU|20251106|09:54:56|S|2|279.880000||
B|MU|20251106|09:54:56|S|68|242.376300||
B|MU|20251106|09:54:56|S|100|242.360000||
B|PLTR|20251106|09:54:56|S|50|187.090000||
B|TEVA|20251106|09:54:56|S|500|24.838800||
B|ZS|20251106|09:54:56|S|11|317.646900||
B|ACN|20251106|09:54:57|S|68|243.740000||
B|AMD|20251106|09:54:57|S|100|245.480000||
B|CELH|20251106|09:54:57|S|1|46.770000||
B|CRM|20251106|09:54:57|S|1|242.450000||
B|DUOL|20251106|09:54:57|S|5|191.493100||
B|DUOL|20251106|09:54:57|S|10|191.493100||
B|FBL|20251106|09:54:57|S|400|30.700000||
B|HOOD|20251106|09:54:57|S|5|133.086800||
B|LEU|20251106|09:54:57|S|4|279.880000||
B|META|20251106|09:54:57|S|4|627.460000||
B|MRVL|20251106|09:54:57|S|2|96.050000||
B|SNAP|20251106|09:54:57|S|300|8.395000||
B|SPY|20251106|09:54:57|S|25|674.929300||
B|AAOI|20251106|09:54:58|S|100|29.800000||
B|AAOI|20251106|09:54:58|S|200|29.802400||
B|ARM|20251106|09:54:58|S|1|163.040000||
B|ARM|20251106|09:54:58|S|20|162.810000||
B|BMNR|20251106|09:54:58|S|10|39.365000||
B|BULL|20251106|09:54:58|S|100|9.839100||
B|CENN|20251106|09:54:58|S|4|0.188000||
B|COIN|20251106|09:54:58|S|80|308.260000||
B|COIN|20251106|09:54:58|S|80|308.290000||
B|COIN|20251106|09:54:58|S|120|308.250000||
B|DUOL|20251106|09:54:58|S|5|191.483300||
B|HOOD|20251106|09:54:58|S|20|132.981600||
B|LEU|20251106|09:54:58|S|1|279.920000||
B|META|20251106|09:54:58|S|2|627.460000||
B|MTDR|20251106|09:54:58|S|1|38.690000||
B|MVIS|20251106|09:54:58|S|600|1.060000||
B|NVO|20251106|09:54:58|S|2|47.139000||
B|PFE|20251106|09:54:58|S|100|24.660000||
B|TEM|20251106|09:54:58|S|30|76.947100||
B|TQQQ|20251106|09:54:58|S|160|110.839100||
B|VZ|20251106|09:54:58|S|3|39.575000||
B|ZS|20251106|09:54:58|S|2|318.561700||
B|CXW|20251106|09:54:59|E|500|16.669500||
B|DVN|20251106|09:54:59|S|100|33.210000||
B|ELF|20251106|09:54:59|S|4|80.580000||
B|IREN|20251106|09:54:59|S|100|72.730000||
B|LEU|20251106|09:54:59|S|1|279.920000||
B|PLTR|20251106|09:54:59|S|600|187.012700||
B|RGTZ|20251106|09:54:59|S|53|15.500000||
B|SNDK|20251106|09:54:59|S|69|217.970000||
B|TSLA|20251106|09:54:59|S|50|459.912000||
B|XLP|20251106|09:54:59|S|39|75.299300||
B|AEG|20251106|09:55:00|S|20|7.580000||
B|AMZN|20251106|09:55:00|S|20|248.120000||
B|APP|20251106|09:55:00|S|7|618.211000||
B|CELH|20251106|09:55:00|S|4|46.770000||
B|COIN|20251106|09:55:00|S|80|308.280000||
B|CRM|20251106|09:55:00|S|70|242.400000||
B|DASH|20251106|09:55:00|S|50|200.410000||
B|ELF|20251106|09:55:00|S|3|80.591500||
B|ETSY|20251106|09:55:00|S|30|58.180000||
B|ETSY|20251106|09:55:00|S|70|58.190000||
B|META|20251106|09:55:00|S|1|627.405000||
B|MP|20251106|09:55:00|S|100|54.720000||
B|MSTR|20251106|09:55:00|S|1|247.080000||
B|SHOP|20251106|09:55:00|S|100|160.740000||
B|SHOP|20251106|09:55:00|S|200|160.760000||
B|SNAP|20251106|09:55:00|S|250|8.380700||
B|STE|20251106|09:55:00|S|8|262.050000||
B|Z|20251106|09:55:00|S|100|73.010000||
B|Z|20251106|09:55:00|S|100|73.020000||
B|AAOI|20251106|09:55:01|S|400|29.802400||
B|BTBT|20251106|09:55:01|S|1600|3.129900||
B|CLS|20251106|09:55:01|S|5|351.200000||
B|CRWV|20251106|09:55:01|S|17|111.830000||
B|ENTG|20251106|09:55:01|S|43|87.830000||
B|ESPR|20251106|09:55:01|S|200|2.465000||
B|GTLB|20251106|09:55:01|S|100|45.330000||
B|HIMS|20251106|09:55:01|S|100|42.020900||
B|INVA|20251106|09:55:01|S|300|19.990000||
B|META|20251106|09:55:01|S|1|627.405000||
B|NVDA|20251106|09:55:01|S|100|194.320000||
B|PRCH|20251106|09:55:01|S|200|10.689800||
B|QURE|20251106|09:55:01|S|30|28.930000||
B|SMCI|20251106|09:55:01|S|129|42.559300||
B|SN|20251106|09:55:01|S|100|100.620000||
B|TSLA|20251106|09:55:01|S|80|460.080000||
B|TZA|20251106|09:55:01|S|400|7.985000||
B|UBER|20251106|09:55:01|S|200|92.170000||
B|GOOGL|20251106|09:55:02|S|100|287.580000||
B|META|20251106|09:55:02|S|1|627.450000||
B|NFLX|20251106|09:55:02|S|1|1087.030000||
B|TQQQ|20251106|09:55:02|S|100|110.859300||
B|TSLA|20251106|09:55:02|S|1|460.120000||
B|WKEY|20251106|09:55:02|S|20|14.050000||
B|WORX|20251106|09:55:02|S|1000|0.473300||
B|AA|20251106|09:55:03|S|28|37.320000||
B|AMD|20251106|09:55:03|S|38|245.350000||
B|AMRZ|20251106|09:55:03|S|10|49.690000||
B|BULL|20251106|09:55:03|S|20|9.845000||
B|CELH|20251106|09:55:03|S|8|46.838100||
B|DNN|20251106|09:55:03|S|500|2.610000||
B|HIMS|20251106|09:55:03|S|20|42.010000||
B|INCY|20251106|09:55:03|S|1|104.295000||
B|IREN|20251106|09:55:03|S|120|72.770000||
B|METC|20251106|09:55:03|S|800|23.700000||
B|NBIS|20251106|09:55:03|S|30|116.720000||
B|NVDA|20251106|09:55:03|S|70|194.281400||
B|PLTR|20251106|09:55:03|S|15|186.948500||
B|SOXS|20251106|09:55:03|S|15000|3.400000||
B|TQQQ|20251106|09:55:03|S|100|110.830000||
B|UBER|20251106|09:55:03|S|70|92.170000||
B|UBER|20251106|09:55:03|S|88|92.150000||
B|UBER|20251106|09:55:03|S|200|92.152500||
B|UBER|20251106|09:55:03|S|329|92.170000||
B|UVXY|20251106|09:55:03|S|100|10.720000||
B|APLD|20251106|09:55:04|S|1100|33.070000||
B|COIN|20251106|09:55:04|S|40|308.552600||
B|CRWV|20251106|09:55:04|S|40|111.720000||
B|EOSE|20251106|09:55:04|S|300|15.380900||
B|GRRR|20251106|09:55:04|S|1|14.730000||
B|IAU|20251106|09:55:04|S|14|75.255000||
B|MU|20251106|09:55:04|S|100|242.540000||
B|TSLA|20251106|09:55:04|S|20|459.870000||
B|ZTS|20251106|09:55:04|S|100|119.592700||
B|AA|20251106|09:55:05|S|20|37.310000||
B|AMD|20251106|09:55:05|S|25|245.320000||
B|AMDL|20251106|09:55:05|S|100|21.680000||
B|ASND|20251106|09:55:05|S|1|200.550000||
B|COIN|20251106|09:55:05|S|10|308.504800||
B|CRCL|20251106|09:55:05|S|13|107.690000||
B|CSAN|20251106|09:55:05|S|2100|4.930000||
B|GDXD|20251106|09:55:05|S|800|17.220000||
B|MBLY|20251106|09:55:05|S|1|12.627700||
B|MGIH|20251106|09:55:05|S|100|1.640000||
B|MULL|20251106|09:55:05|S|200|71.424400||
B|OKLO|20251106|09:55:05|S|134|113.660000||
B|OKLO|20251106|09:55:05|S|164|113.580000||
B|QLD|20251106|09:55:05|S|17|144.489000||
B|TSM|20251106|09:55:05|S|80|291.890000||
B|AMD|20251106|09:55:06|S|55|245.380000||
B|CRCL|20251106|09:55:06|S|200|107.710000||
B|HOOD|20251106|09:55:06|S|200|133.160000||
B|LLY|20251106|09:55:06|S|5|918.804000||
B|MDLZ|20251106|09:55:06|S|2|55.730000||
B|MSFT|20251106|09:55:06|S|160|499.515000||
B|NVDA|20251106|09:55:06|S|75|194.205000||
B|RDTE|20251106|09:55:06|S|1|32.374500||
B|SLDP|20251106|09:55:06|S|500|7.709300||
B|TQQQ|20251106|09:55:06|S|25|110.839100||
B|TSM|20251106|09:55:06|S|10|291.900000||
B|VT|20251106|09:55:06|S|24|139.295000||
B|WORX|20251106|09:55:06|S|2401|0.473100||
B|AMD|20251106|09:55:07|S|10|245.143900||
B|AMD|20251106|09:55:07|S|10|245.271700||
B|AMD|20251106|09:55:07|S|200|245.370000||
B|CRCL|20251106|09:55:07|S|5|107.660000||
B|CRCL|20251106|09:55:07|S|18|107.610000||
B|JOBY|20251106|09:55:07|S|1100|14.790000||
B|SPY|20251106|09:55:07|S|20|674.919100||
B|TQQQ|20251106|09:55:07|S|20|110.779100||
B|BABA|20251106|09:55:08|S|50|168.240000||
B|CRM|20251106|09:55:08|S|20|242.180000||
B|DUOL|20251106|09:55:08|S|25|191.490000||
B|EOSE|20251106|09:55:08|S|100|15.349100||
B|GOOG|20251106|09:55:08|S|3|288.080000||
B|H|20251106|09:55:08|S|20|145.130000||
B|HIMS|20251106|09:55:08|S|100|41.970000||
B|HIMS|20251106|09:55:08|S|342|42.000000||
B|HOOD|20251106|09:55:08|S|20|133.080000||
B|IMSR|20251106|09:55:08|S|20|14.450000||
B|INDV|20251106|09:55:08|S|53|31.855000||
B|LEU|20251106|09:55:08|S|40|280.830000||
B|LEU|20251106|09:55:08|S|400|280.940000||
B|MU|20251106|09:55:08|S|3|242.397100||
B|PPTA|20251106|09:55:08|S|1|21.920000||
B|SNDK|20251106|09:55:08|S|400|217.420000||
B|SQQQ|20251106|09:55:08|S|400|13.815000||
B|STLA|20251106|09:55:08|S|31|10.130000||
B|AMD|20251106|09:55:09|S|10|245.448800||
B|AMD|20251106|09:55:09|S|300|245.400000||
B|CRCL|20251106|09:55:09|S|2|107.630000||
B|CRDO|20251106|09:55:09|S|65|171.490000||
B|NWG|20251106|09:55:09|S|20|15.845000||
B|QBTX|20251106|09:55:09|S|15|56.320000||
B|QUBT|20251106|09:55:09|S|100|13.830000||
B|QUBT|20251106|09:55:09|S|100|13.840000||
B|SNDK|20251106|09:55:09|S|20|217.610000||
B|WY|20251106|09:55:09|S|100|22.765000||
B|XERS|20251106|09:55:09|S|1|8.360000||
B|XLP|20251106|09:55:09|S|39|75.309300||
B|AMD|20251106|09:55:10|S|10|245.540000||
B|AVGO|20251106|09:55:10|S|10|359.390000||
B|CRWV|20251106|09:55:10|S|67|111.800000||
B|FI|20251106|09:55:10|S|19|62.540000||
B|GPRK|20251106|09:55:10|S|60|8.425000||
B|IREN|20251106|09:55:10|S|1|72.750000||
B|NKE|20251106|09:55:10|S|140|62.169000||
B|ODP|20251106|09:55:10|S|20|27.885000||
B|RDDT|20251106|09:55:10|S|123|194.225000||
B|SMH|20251106|09:55:10|S|56|356.940000||
B|TSLA|20251106|09:55:10|S|50|459.785000||
B|TSM|20251106|09:55:10|S|79|291.920000||
B|VFC|20251106|09:55:10|S|300|14.459000||
B|BIYA|20251106|09:55:11|S|1000|0.470700||
B|CNM|20251106|09:55:11|S|190|52.390000||
B|CRWV|20251106|09:55:11|S|50|111.700000||
B|IREN|20251106|09:55:11|S|1|72.750000||
B|IREN|20251106|09:55:11|S|15|72.750000||
B|LYFT|20251106|09:55:11|S|100|21.879100||
B|OXY|20251106|09:55:11|S|300|40.460000||
B|PLTR|20251106|09:55:11|S|107|186.900000||
B|PLTR|20251106|09:55:11|S|184|186.920000||
B|PLTR|20251106|09:55:11|S|500|186.917400||
B|SIL|20251106|09:55:11|S|100|64.470000||
B|SIL|20251106|09:55:11|S|200|64.440000||
B|SIL|20251106|09:55:11|S|400|64.470000||
B|SPXL|20251106|09:55:11|S|250|216.920000||
B|TSLA|20251106|09:55:11|S|100|459.900000||
B|ADT|20251106|09:55:12|S|268|8.150000||
B|AI|20251106|09:55:12|S|20|15.840000||
B|ARM|20251106|09:55:12|S|100|163.090000||
B|FLNC|20251106|09:55:12|S|100|21.090000||
B|GOOG|20251106|09:55:12|S|9|288.240000||
B|GPRK|20251106|09:55:12|S|100|8.450000||
B|IOVA|20251106|09:55:12|S|100|2.220000||
B|SMH|20251106|09:55:12|S|85|357.110000||
B|SOXL|20251106|09:55:12|S|200|45.665000||
B|TQQQ|20251106|09:55:12|S|100|110.780700||
B|TSM|20251106|09:55:12|S|83|291.980000||
B|ABR|20251106|09:55:13|S|100|9.545000||
B|ADT|20251106|09:55:13|S|22|8.145000||
B|BYND|20251106|09:55:13|S|828|1.475000||
B|CBRL|20251106|09:55:13|S|4|32.375000||
B|HOOD|20251106|09:55:13|S|88|133.246800||
B|LITE|20251106|09:55:13|S|15|253.780000||
B|MELI|20251106|09:55:13|S|16|2192.200000||
B|MSFT|20251106|09:55:13|S|20|499.460000||
B|NVDA|20251106|09:55:13|S|226|194.170000||
B|NVO|20251106|09:55:13|S|3|47.139300||
B|QCOM|20251106|09:55:13|S|2|176.110000||
B|SOFI|20251106|09:55:13|S|400|29.645000||
B|TEVA|20251106|09:55:13|S|200|24.830000||
B|UIS|20251106|09:55:13|S|100|2.670000||
B|UVIX|20251106|09:55:13|S|100|10.015000||
B|XLP|20251106|09:55:13|S|20|75.305000||
B|AAPL|20251106|09:55:14|S|41|268.950000||
B|ADBE|20251106|09:55:14|S|1|328.520000||
B|AMZN|20251106|09:55:14|S|400|248.030000||
B|APP|20251106|09:55:14|S|15|618.441000||
B|BYND|20251106|09:55:14|S|1000|1.479900||
B|ENTX|20251106|09:55:14|S|10|3.165000||
B|META|20251106|09:55:14|S|1|627.440000||
B|MSFT|20251106|09:55:14|S|10|499.568000||
B|MSFT|20251106|09:55:14|S|120|499.607600||
B|NVD|20251106|09:55:14|S|7300|7.770000||
B|NVDA|20251106|09:55:14|S|203|194.228800||
B|PAAS|20251106|09:55:14|S|5|34.468800||
B|PAAS|20251106|09:55:14|S|100|34.459000||
B|QQQ|20251106|09:55:14|S|30|618.900700||
B|APP|20251106|09:55:15|S|95|618.400000||
B|ASPI|20251106|09:55:15|S|3|8.070000||
B|ASST|20251106|09:55:15|S|20|1.475000||
B|ASST|20251106|09:55:15|S|55|1.475000||
B|BIYA|20251106|09:55:15|S|500|0.472900||
B|HBAN|20251106|09:55:15|S|10|15.357700||
B|MTC|20251106|09:55:15|S|100|1.230000||
B|MU|20251106|09:55:15|S|10|242.686300||
B|MU|20251106|09:55:15|S|100|242.685900||
B|MU|20251106|09:55:15|S|800|242.690000||
B|NVDA|20251106|09:55:15|S|100|194.210000||
B|NVDA|20251106|09:55:15|S|100|194.250000||
B|NVDA|20251106|09:55:15|S|400|194.200000||
B|SOFI|20251106|09:55:15|S|2|29.675000||
B|AEVA|20251106|09:55:16|S|90|12.360000||
B|AMD|20251106|09:55:16|S|6|245.567600||
B|AMD|20251106|09:55:16|S|200|245.567600||
B|AMZN|20251106|09:55:16|S|84|248.070000||
B|BTDR|20251106|09:55:16|S|100|21.430000||
B|DUOL|20251106|09:55:16|S|20|190.890000||
B|GDX|20251106|09:55:16|S|10|72.400000||
B|HD|20251106|09:55:16|S|17|369.610000||
B|HL|20251106|09:55:16|S|200|15.195200||
B|LEU|20251106|09:55:16|S|3|281.800000||
B|MU|20251106|09:55:16|S|100|242.686300||
B|NVDA|20251106|09:55:16|S|48|194.230900||
B|NVDA|20251106|09:55:16|S|50|194.218800||
B|RDVT|20251106|09:55:16|S|100|60.950000||
B|TSLA|20251106|09:55:16|S|10|459.700000||
B|TSLQ|20251106|09:55:16|S|500|20.910000||
B|TSM|20251106|09:55:16|S|78|292.100000||
B|UBER|20251106|09:55:16|S|232|92.081000||
B|AMZN|20251106|09:55:17|S|100|248.200000||
B|BYND|20251106|09:55:17|S|2|1.489900||
B|COIN|20251106|09:55:17|S|10|308.596800||
B|DXYZ|20251106|09:55:17|S|4|25.710000||
B|INOD|20251106|09:55:17|S|25|63.900000||
B|IONS|20251106|09:55:17|S|100|75.850000||
B|IONS|20251106|09:55:17|S|500|75.978000||
B|PFE|20251106|09:55:17|S|100|24.660000||
B|SOXS|20251106|09:55:17|S|3461|3.400000||
B|XLP|20251106|09:55:17|S|50|75.295000||
B|ZTS|20251106|09:55:17|S|17|119.819900||
B|AMZN|20251106|09:55:18|S|190|248.220000||
B|BCE|20251106|09:55:18|S|20|23.250000||
B|DECK|20251106|09:55:18|S|47|79.900000||
B|ELF|20251106|09:55:18|E|100|80.531500||
B|FWRD|20251106|09:55:18|S|10|21.970000||
B|HOOD|20251106|09:55:18|S|100|133.220000||
B|HOOD|20251106|09:55:18|S|190|133.240000||
B|MU|20251106|09:55:18|S|95|242.603500||
B|OWL|20251106|09:55:18|S|7|15.509100||
B|PLTR|20251106|09:55:18|S|100|186.900000||
B|SMH|20251106|09:55:18|S|14|357.260000||
B|SNAP|20251106|09:55:18|S|100|8.400000||
B|SNAP|20251106|09:55:18|S|400|8.390000||
B|WORX|20251106|09:55:18|S|500|0.472100||
B|ZIM|20251106|09:55:18|S|9|15.355000||
B|ZIM|20251106|09:55:18|S|16|15.355000||
B|ZTS|20251106|09:55:18|S|100|119.600000||
B|ASST|20251106|09:55:19|S|100|1.475000||
B|GOOGL|20251106|09:55:19|S|3|287.900000||
B|MCHP|20251106|09:55:19|S|100|60.850000||
B|MCHP|20251106|09:55:19|S|300|60.838100||
B|MCHP|20251106|09:55:19|S|800|60.840000||
B|MELI|20251106|09:55:19|S|2|2190.120000||
B|MPLX|20251106|09:55:19|S|100|51.860000||
B|MPLX|20251106|09:55:19|S|400|51.835000||
B|PFE|20251106|09:55:19|S|110|24.659300||
B|STNG|20251106|09:55:19|S|110|63.030000||
B|ZIM|20251106|09:55:19|S|130|15.355000||
B|DOCN|20251106|09:55:20|S|100|48.440000||
B|DOCN|20251106|09:55:20|S|196|48.470000||
B|LEU|20251106|09:55:20|S|40|281.220000||
B|LEU|20251106|09:55:20|S|80|281.830000||
B|MU|20251106|09:55:20|S|6|242.600000||
B|MU|20251106|09:55:20|S|100|242.630000||
B|NXT|20251106|09:55:20|S|1|110.430000||
B|PLTR|20251106|09:55:20|S|200|186.923400||
B|PLTZ|20251106|09:55:20|S|5000|6.320000||
B|SMCI|20251106|09:55:20|S|2|42.568800||
B|SNDK|20251106|09:55:20|S|33|218.261000||
B|TZA|20251106|09:55:20|S|200|7.989300||
B|UUUU|20251106|09:55:20|S|3000|15.490000||
B|ZLAB|20251106|09:55:20|S|20|22.520000||
B|ZLAB|20251106|09:55:20|S|20|22.520000||
B|ZLAB|20251106|09:55:20|S|20|22.530000||
B|ZLAB|20251106|09:55:20|S|20|22.530000||
B|ZS|20251106|09:55:20|S|3|317.709800||
B|ALB|20251106|09:55:21|S|100|96.150000||
B|AMZN|20251106|09:55:21|S|44|248.230000||
B|BKYI|20251106|09:55:21|S|200|0.648300||
B|COIN|20251106|09:55:21|S|10|308.599300||
B|EOSE|20251106|09:55:21|S|40|15.399100||
B|ITUB|20251106|09:55:21|S|4885|7.570000||
B|KO|20251106|09:55:21|S|40|68.059100||
B|LEU|20251106|09:55:21|S|2|278.240000||
B|MRVL|20251106|09:55:21|S|13|95.890000||
B|OPEN|20251106|09:55:21|S|2700|7.060000||
B|PCT|20251106|09:55:21|S|20|10.130000||
B|APP|20251106|09:55:22|S|10|618.539600||
B|GLD|20251106|09:55:22|S|1|367.490000||
B|HOOD|20251106|09:55:22|S|60|133.240000||
B|METU|20251106|09:55:22|S|400|30.035000||
B|NBIS|20251106|09:55:22|S|17|117.400000||
B|NBIS|20251106|09:55:22|S|100|117.400000||
B|NVDA|20251106|09:55:22|S|166|194.278800||
B|PLTR|20251106|09:55:22|S|100|186.910000||
B|PRKS|20251106|09:55:22|S|18|35.780000||
B|PRKS|20251106|09:55:22|S|100|35.750000||
B|PRKS|20251106|09:55:22|S|200|35.780000||
B|PRKS|20251106|09:55:22|S|700|35.770000||
B|SMH|20251106|09:55:22|S|111|357.190000||
B|TSLA|20251106|09:55:22|S|10|460.170000||
B|TSM|20251106|09:55:22|S|75|292.140000||
B|UBER|20251106|09:55:22|S|236|92.131200||
B|UUUU|20251106|09:55:22|S|300|15.500000||
B|AMSC|20251106|09:55:23|S|20|42.025800||
B|BE|20251106|09:55:23|S|1|140.370000||
B|CRDO|20251106|09:55:23|S|10|171.860000||
B|DUOL|20251106|09:55:23|S|80|190.530000||
B|ETHA|20251106|09:55:23|S|100|25.135000||
B|GOOGL|20251106|09:55:23|S|400|287.848300||
B|KMB|20251106|09:55:23|S|100|100.350000||
B|KMB|20251106|09:55:23|S|200|100.367300||
B|LYFT|20251106|09:55:23|S|100|21.789300||
B|SN|20251106|09:55:23|S|100|101.160000||
B|TQQQ|20251106|09:55:23|S|10|110.815000||
B|VSAT|20251106|09:55:23|S|4|36.950000||
B|WKEY|20251106|09:55:23|S|20|14.090000||
B|AAOI|20251106|09:55:24|S|100|29.780000||
B|BITX|20251106|09:55:24|S|100|41.640000||
B|EEM|20251106|09:55:24|S|60|54.965000||
B|EOSE|20251106|09:55:24|S|53|15.399100||
B|HOOD|20251106|09:55:24|S|204|133.156800||
B|LLY|20251106|09:55:24|S|10|921.000000||
B|LYFT|20251106|09:55:24|S|100|21.780000||
B|LYFT|20251106|09:55:24|S|700|21.782700||
B|META|20251106|09:55:24|S|9|627.280000||
B|NVDA|20251106|09:55:24|S|100|194.190400||
B|RARE|20251106|09:55:24|E|100|31.177700||
B|RDDT|20251106|09:55:24|S|138|194.350000||
B|SATS|20251106|09:55:24|S|8|71.160000||
B|TEM|20251106|09:55:24|S|5|76.760000||
B|CRM|20251106|09:55:25|S|21|241.970000||
B|CRML|20251106|09:55:25|S|100|10.280000||
B|CSIQ|20251106|09:55:25|S|752|26.640000||
B|CSIQ|20251106|09:55:25|S|852|26.640000||
B|ENPH|20251106|09:55:25|S|20|31.780000||
B|GOOGL|20251106|09:55:25|S|100|287.828300||
B|LEU|20251106|09:55:25|S|100|278.560000||
B|NVDA|20251106|09:55:25|S|3|194.252900||
B|NVDA|20251106|09:55:25|S|100|194.161000||
B|PEN|20251106|09:55:25|S|20|265.780000||
B|QBTS|20251106|09:55:25|S|1|28.850000||
B|SNDK|20251106|09:55:25|S|15|217.740000||
B|SPYM|20251106|09:55:25|S|1|79.400000||
B|THR|20251106|09:55:25|S|10|32.760000||
B|TSLA|20251106|09:55:25|S|112|460.170000||
B|TSLA|20251106|09:55:25|S|214|460.300000||
B|ETHD|20251106|09:55:26|S|480|4.805000||
B|HOOD|20251106|09:55:26|S|100|132.865000||
B|IREN|20251106|09:55:26|S|240|72.650000||
B|OKLO|20251106|09:55:26|S|100|113.390000||
B|OKLO|20251106|09:55:26|S|300|113.360000||
B|OXY|20251106|09:55:26|S|60|40.460000||
B|SKYT|20251106|09:55:26|S|10|17.083000||
B|TEM|20251106|09:55:26|S|5|76.680000||
B|USD|20251106|09:55:26|S|10|113.860000||
B|XOP|20251106|09:55:26|S|50|128.110000||
B|AMD|20251106|09:55:27|S|5|245.380000||
B|CELH|20251106|09:55:27|S|8|47.148100||
B|CL|20251106|09:55:27|S|25|76.860000||
B|COHR|20251106|09:55:27|S|100|158.430000||
B|COHR|20251106|09:55:27|S|200|158.320000||
B|FTEL|20251106|09:55:27|S|50|2.489900||
B|GDXJ|20251106|09:55:27|S|100|92.760000||
B|GDXJ|20251106|09:55:27|S|400|92.751700||
B|GLXY|20251106|09:55:27|S|60|31.330000||
B|LEU|20251106|09:55:27|S|20|278.860000||
B|NBIS|20251106|09:55:27|S|34|117.410000||
B|NBIS|20251106|09:55:27|S|65|117.430000||
B|NVDA|20251106|09:55:27|S|100|194.200900||
B|PBR|20251106|09:55:27|S|983|12.205000||
B|SNDK|20251106|09:55:27|S|10|217.794500||
B|SOXS|20251106|09:55:27|S|1000|3.400000||
B|SPXL|20251106|09:55:27|S|350|216.990000||
B|TEM|20251106|09:55:27|S|100|76.650000||
B|TQQQ|20251106|09:55:27|S|25|110.765000||
B|TQQQ|20251106|09:55:27|S|50|110.765000||
B|WORX|20251106|09:55:27|S|400|0.469900||
B|ADBE|20251106|09:55:28|S|1|328.365000||
B|AMZN|20251106|09:55:28|S|20|248.148300||
B|CCCX|20251106|09:55:28|S|1|17.841000||
B|FBL|20251106|09:55:28|S|200|30.695000||
B|FTEL|20251106|09:55:28|S|100|2.480000||
B|GOF|20251106|09:55:28|S|400|13.135000||
B|HOOD|20251106|09:55:28|S|62|132.866800||
B|NVDA|20251106|09:55:28|S|200|194.130700||
B|NVDL|20251106|09:55:28|S|100|98.890000||
B|PLTR|20251106|09:55:28|S|1|186.818600||
B|RKLB|20251106|09:55:28|S|28|54.570000||
B|SNAP|20251106|09:55:28|S|895|8.430000||
B|TQQQ|20251106|09:55:28|S|50|110.765000||
B|TSLA|20251106|09:55:28|S|10|460.110000||
B|ZS|20251106|09:55:28|S|19|318.375500||
B|ZS|20251106|09:55:28|S|40|317.713700||
B|AMD|20251106|09:55:29|S|10|245.373600||
B|BITX|20251106|09:55:29|S|100|41.620000||
B|BRK/B|20251106|09:55:29|S|1|492.054100||
B|CELH|20251106|09:55:29|S|10|47.200000||
B|CELH|20251106|09:55:29|S|100|47.180000||
B|CELH|20251106|09:55:29|S|100|47.198000||
B|COIN|20251106|09:55:29|S|20|308.470000||
B|FVRR|20251106|09:55:29|S|20|20.651900||
B|INTC|20251106|09:55:29|S|20|38.035000||
B|MP|20251106|09:55:29|S|20|54.590000||
B|SPY|20251106|09:55:29|S|40|674.889300||
B|TLT|20251106|09:55:29|S|1|89.669300||
B|AA|20251106|09:55:30|S|200|37.367100||
B|BIDU|20251106|09:55:30|S|20|129.637800||
B|COHR|20251106|09:55:30|S|9|157.970000||
B|IONQ|20251106|09:55:30|S|100|55.145000||
B|IOVA|20251106|09:55:30|S|24|2.238200||
B|IREN|20251106|09:55:30|S|15|72.540000||
B|LEU|20251106|09:55:30|S|1|280.090000||
B|META|20251106|09:55:30|S|1|627.285000||
B|SKYT|20251106|09:55:30|S|60|17.100000||
B|SPY|20251106|09:55:30|S|20|674.879100||
B|SPY|20251106|09:55:30|S|40|674.909300||
B|STNG|20251106|09:55:30|S|100|63.060000||
B|TEM|20251106|09:55:30|S|15|76.550000||
B|TSLL|20251106|09:55:30|S|5|21.720000||
B|WORX|20251106|09:55:30|S|2600|0.469400||
B|XLB|20251106|09:55:30|S|150|85.700700||
B|AFRM|20251106|09:55:31|S|6|69.490000||
B|ASTS|20251106|09:55:31|S|15|69.250000||
B|CCOI|20251106|09:55:31|S|1|26.950000||
B|DQ|20251106|09:55:31|S|20|31.350000||
B|ENVX|20251106|09:55:31|S|4|8.940000||
B|FHN|20251106|09:55:31|S|6|21.545000||
B|FHN|20251106|09:55:31|S|7|21.545000||
B|FHN|20251106|09:55:31|S|529|21.545000||
B|FSK|20251106|09:55:31|S|1000|15.959000||
B|LEU|20251106|09:55:31|S|2|280.090000||
B|NVDX|20251106|09:55:31|S|2|20.088200||
B|SNDK|20251106|09:55:31|S|5|217.227500||
B|SOFI|20251106|09:55:31|S|100|29.590000||
B|SPY|20251106|09:55:31|S|60|674.869100||
B|UUP|20251106|09:55:31|S|9|28.255000||
B|WORX|20251106|09:55:31|S|124|0.471300||
B|AMD|20251106|09:55:32|S|10|245.373200||
B|COHR|20251106|09:55:32|S|20|157.890000||
B|GDXU|20251106|09:55:32|S|50|152.080000||
B|GEHC|20251106|09:55:32|S|19|75.700000||
B|GRAB|20251106|09:55:32|S|200|5.705000||
B|IONQ|20251106|09:55:32|S|34|55.150000||
B|IONQ|20251106|09:55:32|S|100|55.170000||
B|IONQ|20251106|09:55:32|S|127|55.170000||
B|IREN|20251106|09:55:32|S|100|72.588000||
B|LYFT|20251106|09:55:32|S|100|21.720000||
B|MSFT|20251106|09:55:32|S|1|499.405000||
B|NVDA|20251106|09:55:32|S|100|194.145000||
B|ORCL|20251106|09:55:32|S|20|244.510000||
B|RKLB|20251106|09:55:32|S|300|54.610000||
B|TSLA|20251106|09:55:32|S|117|459.733600||
B|AMD|20251106|09:55:33|S|18|245.300000||
B|HOOD|20251106|09:55:33|S|6|132.980000||
B|PFF|20251106|09:55:33|S|17|31.083500||
B|SOXL|20251106|09:55:33|S|500|45.695000||
B|AAOI|20251106|09:55:34|S|100|29.710000||
B|AMD|20251106|09:55:34|S|10|245.361200||
B|AMZN|20251106|09:55:34|S|100|248.180000||
B|APP|20251106|09:55:34|S|30|618.501000||
B|BABA|20251106|09:55:34|S|100|168.350000||
B|BBD|20251106|09:55:34|S|5|3.515000||
B|BIYA|20251106|09:55:34|S|36|0.477500||
B|DELL|20251106|09:55:34|S|25|152.850000||
B|HAL|20251106|09:55:34|S|10|27.819300||
B|NVDA|20251106|09:55:34|S|126|194.199000||
B|PLTR|20251106|09:55:34|S|183|186.740000||
B|SLV|20251106|09:55:34|S|566|43.709900||
B|SOXS|20251106|09:55:34|S|3521|3.400000||
B|SQQQ|20251106|09:55:34|S|50|13.800000||
B|SUPX|20251106|09:55:34|S|20|49.460000||
B|AMD|20251106|09:55:35|S|50|245.435000||
B|AMD|20251106|09:55:35|S|100|245.435000||
B|ARKG|20251106|09:55:35|S|5|28.915000||
B|DDOG|20251106|09:55:35|S|10|186.080000||
B|ECPG|20251106|09:55:35|S|9|47.910000||
B|IAU|20251106|09:55:35|S|2|75.259300||
B|MSFT|20251106|09:55:35|S|2|499.480000||
B|MU|20251106|09:55:35|S|10|242.846600||
B|TSLA|20251106|09:55:35|S|200|459.970000||
B|XYZ|20251106|09:55:35|S|1|73.785000||
B|AMZN|20251106|09:55:36|S|10|248.308300||
B|AMZN|20251106|09:55:36|S|128|248.320000||
B|DDOG|20251106|09:55:36|S|100|186.246900||
B|GEO|20251106|09:55:36|S|849|15.750000||
B|HL|20251106|09:55:36|S|40|15.181200||
B|IOVA|20251106|09:55:36|S|1900|2.240000||
B|KTOS|20251106|09:55:36|S|1|78.780000||
B|META|20251106|09:55:36|S|26|627.890000||
B|MU|20251106|09:55:36|S|100|242.750000||
B|MU|20251106|09:55:36|S|200|242.795000||
B|OSCR|20251106|09:55:36|S|20|18.261400||
B|PLTR|20251106|09:55:36|S|25|186.800000||
B|CSIQ|20251106|09:55:37|S|100|26.767800||
B|MOS|20251106|09:55:37|S|100|25.910000||
B|PLTR|20251106|09:55:37|S|20|186.840000||
B|AEG|20251106|09:55:38|S|20|7.585000||
B|CMG|20251106|09:55:38|S|222|31.209100||
B|FI|20251106|09:55:38|S|1|62.348600||
B|GOOG|20251106|09:55:38|S|200|288.350000||
B|NBIS|20251106|09:55:38|S|80|117.390000||
B|NVDA|20251106|09:55:38|S|2|194.249100||
B|NVDA|20251106|09:55:38|S|4|194.240000||
B|NVDA|20251106|09:55:38|S|30|194.239300||
B|NVDA|20251106|09:55:38|S|200|194.235000||
B|QBTS|20251106|09:55:38|S|200|28.939800||
B|TMC|20251106|09:55:38|S|500|5.830000||
B|AMD|20251106|09:55:39|S|7|245.510000||
B|COIN|20251106|09:55:39|S|80|308.550000||
B|COIN|20251106|09:55:39|S|80|308.730000||
B|COIN|20251106|09:55:39|S|200|308.770000||
B|DASH|20251106|09:55:39|S|100|200.570000||
B|FIG|20251106|09:55:39|S|281|43.997000||
B|NVO|20251106|09:55:39|S|25|47.129300||
B|PLTR|20251106|09:55:39|S|100|186.740000||
B|QBTS|20251106|09:55:39|S|300|28.970000||
B|SBSW|20251106|09:55:39|S|100|10.940000||
B|TSLA|20251106|09:55:39|S|5|459.970000||
B|TZA|20251106|09:55:39|S|100|7.980000||
B|VDC|20251106|09:55:39|S|3|205.650000||
B|ZTS|20251106|09:55:39|S|7|119.680000||
B|BRK/B|20251106|09:55:40|S|80|492.100000||
B|BRK/B|20251106|09:55:40|S|100|492.080000||
B|BRK/B|20251106|09:55:40|S|100|492.180000||
B|EOSE|20251106|09:55:40|S|50|15.579100||
B|EZU|20251106|09:55:40|S|2|61.629900||
B|GILD|20251106|09:55:40|S|50|122.620000||
B|MSFT|20251106|09:55:40|S|1|499.274000||
B|MSTR|20251106|09:55:40|S|25|247.344400||
B|MU|20251106|09:55:40|S|50|242.584700||
B|PLTR|20251106|09:55:40|S|20|186.760000||
B|QQQ|20251106|09:55:40|S|40|619.140700||
B|SPXL|20251106|09:55:40|S|100|217.155600||
B|SPY|20251106|09:55:40|S|200|675.079100||
B|WGS|20251106|09:55:40|S|54|136.250000||
B|AMD|20251106|09:55:41|S|11|245.467800||
B|BKTI|20251106|09:55:41|S|20|81.490000||
B|CSIQ|20251106|09:55:41|S|300|26.720000||
B|CSIQ|20251106|09:55:41|S|400|26.745000||
B|CYTK|20251106|09:55:41|S|32|60.270000||
B|DELL|20251106|09:55:41|S|18|152.850000||
B|EOSE|20251106|09:55:41|S|100|15.560000||
B|GOOGL|20251106|09:55:41|S|1|287.590000||
B|HUBS|20251106|09:55:41|S|80|387.110000||
B|HUBS|20251106|09:55:41|S|100|387.170000||
B|HUBS|20251106|09:55:41|S|160|386.800000||
B|HUBS|20251106|09:55:41|S|580|387.340000||
B|LEU|20251106|09:55:41|S|100|279.950000||
B|MSFT|20251106|09:55:41|S|100|499.181700||
B|PRI|20251106|09:55:41|S|50|251.790000||
B|APP|20251106|09:55:42|S|23|618.056000||
B|ASTS|20251106|09:55:42|S|30|69.350000||
B|BABX|20251106|09:55:42|S|72|48.880000||
B|CHKP|20251106|09:55:42|S|18|193.981000||
B|COIN|20251106|09:55:42|S|10|308.822400||
B|IONS|20251106|09:55:42|S|50|75.850000||
B|LITE|20251106|09:55:42|S|100|253.530000||
B|PLTR|20251106|09:55:42|S|15|186.830000||
B|PLTR|20251106|09:55:42|S|20|186.819500||
B|TMF|20251106|09:55:42|S|50|40.925000||
B|TSLA|20251106|09:55:42|S|8|459.780000||
B|TSLA|20251106|09:55:42|S|30|459.660000||
B|UVXY|20251106|09:55:42|S|100|10.700000||
B|ABR|20251106|09:55:43|S|100|9.545000||
B|ASPI|20251106|09:55:43|S|100|8.090000||
B|CMRE|20251106|09:55:43|S|50|13.721400||
B|CMRE|20251106|09:55:43|S|100|13.720000||
B|META|20251106|09:55:43|S|3|628.214000||
B|MU|20251106|09:55:43|S|65|242.710000||
B|NVDA|20251106|09:55:43|S|20|194.339000||
B|ZS|20251106|09:55:43|S|2|317.704300||
B|AMZN|20251106|09:55:44|S|1|248.330000||
B|CI|20251106|09:55:44|S|20|261.930000||
B|COIN|20251106|09:55:44|S|80|308.760000||
B|CRK|20251106|09:55:44|S|200|22.088300||
B|DUOL|20251106|09:55:44|S|47|190.320000||
B|IREN|20251106|09:55:44|S|10|72.650000||
B|MRVL|20251106|09:55:44|S|30|95.965000||
B|NET|20251106|09:55:44|S|5|226.160000||
B|SQM|20251106|09:55:44|S|200|48.050000||
B|AMZN|20251106|09:55:45|S|69|248.278300||
B|BIDU|20251106|09:55:45|S|100|129.720000||
B|DHX|20251106|09:55:45|S|600|1.900000||
B|FIGR|20251106|09:55:45|S|1|36.790000||
B|GLOB|20251106|09:55:45|S|38|59.940000||
B|GRND|20251106|09:55:45|S|200|13.175000||
B|IWM|20251106|09:55:45|S|10|243.449300||
B|PLTR|20251106|09:55:45|S|50|186.847800||
B|PLTR|20251106|09:55:45|S|77|186.847800||
B|RCAT|20251106|09:55:45|S|300|8.965000||
B|SKYT|20251106|09:55:45|S|119|17.240000||
B|SOXS|20251106|09:55:45|S|10|3.390000||
B|TSLA|20251106|09:55:45|S|14|459.820000||
B|ARWR|20251106|09:55:46|S|3|40.470000||
B|CRWV|20251106|09:55:46|S|25|111.880000||
B|NVDA|20251106|09:55:46|S|1|194.339000||
B|OPEN|20251106|09:55:46|S|16|7.065000||
B|PINC|20251106|09:55:46|S|19|28.160000||
B|PLTR|20251106|09:55:46|S|30|186.800000||
B|SLV|20251106|09:55:46|S|2200|43.719300||
B|ADBE|20251106|09:55:47|S|40|328.370000||
B|AMD|20251106|09:55:47|S|100|245.605000||
B|BITX|20251106|09:55:47|S|100|41.721200||
B|GOOGL|20251106|09:55:47|S|399|287.480000||
B|HAL|20251106|09:55:47|S|106|27.819100||
B|HOOD|20251106|09:55:47|S|10|132.916500||
B|HOOD|20251106|09:55:47|S|160|132.936100||
B|IREN|20251106|09:55:47|S|31|72.670000||
B|ISVL|20251106|09:55:47|S|1|44.430000||
B|META|20251106|09:55:47|S|3|628.214300||
B|QBTX|20251106|09:55:47|S|40|56.640000||
B|SMH|20251106|09:55:47|S|76|357.360000||
B|SNDK|20251106|09:55:47|S|10|218.131000||
B|TNL|20251106|09:55:47|S|200|62.645000||
B|TSLA|20251106|09:55:47|S|100|459.580000||
B|CSIQ|20251106|09:55:48|S|800|26.750000||
B|IOVA|20251106|09:55:48|S|50|2.245000||
B|SATL|20251106|09:55:48|S|200|1.660000||
B|WORX|20251106|09:55:48|S|1000|0.478100||
B|MSTR|20251106|09:55:49|S|37|247.570000||
B|NVDA|20251106|09:55:49|S|20|194.348800||
B|NVDA|20251106|09:55:49|S|50|194.312800||
B|PLTR|20251106|09:55:49|S|8|186.840000||
B|TEM|20251106|09:55:49|S|5|76.827600||
B|XPEV|20251106|09:55:49|S|100|23.870000||
B|ENB|20251106|09:55:50|S|1|46.439900||
B|EOSE|20251106|09:55:50|S|200|15.580000||
B|META|20251106|09:55:50|S|1|628.182000||
B|MMC|20251106|09:55:50|S|60|177.070000||
B|NBR|20251106|09:55:50|S|1|52.050000||
B|PLTR|20251106|09:55:50|S|15|186.809500||
B|TNA|20251106|09:55:50|S|56|44.975000||
B|TSLL|20251106|09:55:50|S|150|21.680700||
B|CRM|20251106|09:55:51|S|2|242.075000||
B|DASH|20251106|09:55:51|S|2|200.280000||
B|ENVX|20251106|09:55:51|S|50|8.929300||
B|JKS|20251106|09:55:51|S|20|29.060000||
B|MSTZ|20251106|09:55:51|S|500|7.759300||
B|NU|20251106|09:55:51|S|24|16.080000||
B|PLTR|20251106|09:55:51|S|32|186.720000||
B|QQQI|20251106|09:55:51|S|60|54.819300||
B|SMH|20251106|09:55:51|S|95|357.450000||
B|STGW|20251106|09:55:51|S|772|6.641000||
B|TSLA|20251106|09:55:51|S|100|459.505000||
B|AGG|20251106|09:55:52|S|40|100.205000||
B|AMD|20251106|09:55:52|S|50|245.700000||
B|AMD|20251106|09:55:52|S|97|245.630000||
B|CVNA|20251106|09:55:52|S|20|309.290000||
B|MU|20251106|09:55:52|S|3|242.930000||
B|MU|20251106|09:55:52|S|35|242.930000||
B|NVDA|20251106|09:55:52|S|100|194.221000||
B|SHOP|20251106|09:55:52|S|7|160.902500||
B|TSLA|20251106|09:55:52|S|3|459.500000||
B|TSLA|20251106|09:55:52|S|60|459.520000||
B|ZS|20251106|09:55:52|S|5|318.111400||
B|AMZN|20251106|09:55:53|S|200|248.450000||
B|BTE|20251106|09:55:53|S|100|2.420000||
B|MSTR|20251106|09:55:53|S|8|247.530000||
B|MU|20251106|09:55:53|S|1|242.955600||
B|MU|20251106|09:55:53|S|50|242.955600||
B|OKLO|20251106|09:55:53|S|50|113.330000||
B|OUST|20251106|09:55:53|S|100|24.940000||
B|QQQI|20251106|09:55:53|S|100|54.809300||
B|SOXS|20251106|09:55:53|S|1000|3.390000||
B|TSLA|20251106|09:55:53|S|10|459.420000||
B|TSLA|20251106|09:55:53|S|100|459.352700||
B|UAL|20251106|09:55:53|S|10|95.939500||
B|UBER|20251106|09:55:53|S|1|92.195000||
B|ALK|20251106|09:55:54|S|1|41.388500||
B|AVGO|20251106|09:55:54|S|3|359.630000||
B|BE|20251106|09:55:54|S|30|139.330000||
B|CLOV|20251106|09:55:54|S|600|2.735000||
B|LMND|20251106|09:55:54|S|800|79.010000||
B|MSFT|20251106|09:55:54|S|50|498.830000||
B|MU|20251106|09:55:54|S|50|242.900000||
B|TSM|20251106|09:55:54|S|1|292.360000||
B|WY|20251106|09:55:54|S|36|22.743000||
B|APP|20251106|09:55:55|S|20|617.981000||
B|BRK/B|20251106|09:55:55|S|80|492.500000||
B|CNM|20251106|09:55:55|S|100|52.395000||
B|ELF|20251106|09:55:55|S|1|80.880000||
B|FIX|20251106|09:55:55|S|80|980.400000||
B|MRVL|20251106|09:55:55|S|1|96.000000||
B|NWG|20251106|09:55:55|S|20|15.855000||
B|PG|20251106|09:55:55|S|5|144.905000||
B|TSLA|20251106|09:55:55|S|14|459.420000||
B|TSLA|20251106|09:55:55|S|200|459.433200||
B|UVXY|20251106|09:55:55|S|100|10.710000||
B|VAC|20251106|09:55:55|S|18|52.560000||
B|WULX|20251106|09:55:55|S|20|33.410000||
B|AMD|20251106|09:55:56|S|50|245.715000||
B|BLOK|20251106|09:55:56|S|200|67.090000||
B|BLOK|20251106|09:55:56|S|600|67.080000||
B|CCCX|20251106|09:55:56|S|200|17.940000||
B|EOSE|20251106|09:55:56|S|200|15.600000||
B|EOSE|20251106|09:55:56|S|400|15.600000||
B|LABU|20251106|09:55:56|S|3|119.930000||
B|LMND|20251106|09:55:56|S|50|79.010000||
B|SKYT|20251106|09:55:56|S|400|17.288000||
B|AMZN|20251106|09:55:57|S|80|248.520000||
B|AMZN|20251106|09:55:57|S|100|248.528300||
B|BLOK|20251106|09:55:57|S|600|67.080000||
B|BMNU|20251106|09:55:57|S|2|13.555000||
B|CRCL|20251106|09:55:57|S|10|107.950000||
B|FEPI|20251106|09:55:57|S|100|47.680000||
B|FTEL|20251106|09:55:57|S|300|2.380000||
B|IMSR|20251106|09:55:57|S|100|14.460000||
B|IVVD|20251106|09:55:57|S|3900|1.560000||
B|MU|20251106|09:55:57|S|25|242.795000||
B|OUST|20251106|09:55:57|S|100|24.860000||
B|RPRX|20251106|09:55:57|S|13|40.419400||
B|TROW|20251106|09:55:57|S|20|102.040000||
B|DLO|20251106|09:55:58|S|60|13.860000||
B|HIMS|20251106|09:55:58|S|306|42.070000||
B|HOOD|20251106|09:55:58|S|25|132.805000||
B|HOOD|20251106|09:55:58|S|100|132.805000||
B|HOOD|20251106|09:55:58|S|100|133.016500||
B|IREN|20251106|09:55:58|S|5|72.685000||
B|UBER|20251106|09:55:58|S|1|92.195000||
B|AMD|20251106|09:55:59|S|16|245.750000||
B|AMZN|20251106|09:55:59|S|268|248.590000||
B|BABA|20251106|09:55:59|S|50|168.420000||
B|BEKE|20251106|09:55:59|S|200|16.090000||
B|BYRN|20251106|09:55:59|S|5|18.190000||
B|COIN|20251106|09:55:59|S|5|308.782500||
B|IPGP|20251106|09:55:59|S|1|91.610000||
B|LLY|20251106|09:55:59|S|1|923.265000||
B|MRNA|20251106|09:55:59|S|20|24.740900||
B|RGTX|20251106|09:55:59|S|1|163.675000||
B|RKLX|20251106|09:55:59|S|150|100.950000||
B|SNAP|20251106|09:55:59|S|100|8.480000||
B|UVE|20251106|09:55:59|S|2|32.835000||
B|ADBE|20251106|09:56:00|S|1|328.530000||
B|CSCO|20251106|09:56:00|S|50|71.841200||
B|GOOGL|20251106|09:56:00|S|7|287.319100||
B|HNGE|20251106|09:56:00|S|200|44.875000||
B|HNGE|20251106|09:56:00|S|400|44.875000||
B|MSTR|20251106|09:56:00|S|20|247.610000||
B|QBTS|20251106|09:56:00|S|1|28.880000||
B|SATL|20251106|09:56:00|S|176|1.660000||
B|TSLA|20251106|09:56:00|S|100|459.360000||
B|UVIX|20251106|09:56:00|S|76|9.995000||
B|XYZ|20251106|09:56:00|S|20|73.730000||
B|Z|20251106|09:56:00|S|9|73.065800||
B|AMZN|20251106|09:56:01|S|200|248.590000||
B|EOSE|20251106|09:56:01|S|1|15.585000||
B|EOSE|20251106|09:56:01|S|300|15.590000||
B|FIX|20251106|09:56:01|S|80|979.090000||
B|JKS|20251106|09:56:01|S|20|29.070000||
B|JKS|20251106|09:56:01|S|20|29.110000||
B|LEU|20251106|09:56:01|S|20|278.030000||
B|MRK|20251106|09:56:01|S|59|85.210000||
B|MSFT|20251106|09:56:01|S|5|498.750000||
B|NVDL|20251106|09:56:01|S|50|98.970000||
B|NVO|20251106|09:56:01|S|7|47.189100||
B|OKLO|20251106|09:56:01|S|1|113.310000||
B|PLTR|20251106|09:56:01|S|20|186.428800||
B|SGOV|20251106|09:56:01|S|12|100.430000||
B|AMD|20251106|09:56:02|S|31|245.880000||
B|AMD|20251106|09:56:02|S|200|245.840000||
B|AMZN|20251106|09:56:02|S|20|248.581400||
B|AMZN|20251106|09:56:02|S|100|248.581400||
B|CELH|20251106|09:56:02|E|22|47.120000||
B|MU|20251106|09:56:02|S|10|242.850000||
B|PFE|20251106|09:56:02|S|1|24.665000||
B|SKYT|20251106|09:56:02|S|20|17.340000||
B|SLDE|20251106|09:56:02|S|5|16.960000||
B|TQQQ|20251106|09:56:02|S|100|110.865000||
B|VRDN|20251106|09:56:02|S|200|27.990000||
B|ALAB|20251106|09:56:03|S|20|174.470000||
B|AMZN|20251106|09:56:03|S|271|248.565000||
B|APP|20251106|09:56:03|S|4|615.560000||
B|ASPI|20251106|09:56:03|S|100|8.080000||
B|BA|20251106|09:56:03|S|144|198.750000||
B|DECK|20251106|09:56:03|S|2|80.010000||
B|HIMS|20251106|09:56:03|S|10|42.050000||
B|HSBC|20251106|09:56:03|S|20|72.119300||
B|KTOS|20251106|09:56:03|S|2|78.900000||
B|NVDA|20251106|09:56:03|S|100|194.140000||
B|NVDA|20251106|09:56:03|S|250|194.150000||
B|NVO|20251106|09:56:03|S|170|47.177500||
B|SOXL|20251106|09:56:03|S|533|45.805000||
B|WFC|20251106|09:56:03|S|50|86.635000||
B|WORX|20251106|09:56:03|S|1300|0.495000||
B|YMAX|20251106|09:56:03|S|1|11.524900||
B|AMD|20251106|09:56:04|S|2|245.771800||
B|APP|20251106|09:56:04|S|10|615.490000||
B|DUOL|20251106|09:56:04|S|10|190.110000||
B|ETOR|20251106|09:56:04|S|14|33.850000||
B|FIX|20251106|09:56:04|S|80|979.090000||
B|GOOGL|20251106|09:56:04|S|1|287.320000||
B|GOOGL|20251106|09:56:04|S|8|287.298500||
B|HON|20251106|09:56:04|S|200|196.930000||
B|LITE|20251106|09:56:04|S|5|250.860000||
B|PLTR|20251106|09:56:04|S|1|186.350000||
B|SIL|20251106|09:56:04|S|100|64.500000||
B|AAL|20251106|09:56:05|S|3|13.347700||
B|AMD|20251106|09:56:05|S|10|245.700000||
B|AXP|20251106|09:56:05|S|8|367.260000||
B|BA|20251106|09:56:05|S|2|198.750000||
B|CIG|20251106|09:56:05|S|50|2.200000||
B|COHR|20251106|09:56:05|S|21|157.490000||
B|CRCA|20251106|09:56:05|S|200|8.735000||
B|DUOL|20251106|09:56:05|S|1|190.451000||
B|ENVX|20251106|09:56:05|S|100|8.919300||
B|FTEL|20251106|09:56:05|S|100|2.390000||
B|HOOD|20251106|09:56:05|S|100|132.780000||
B|IONQ|20251106|09:56:05|S|5|55.264400||
B|IONQ|20251106|09:56:05|S|15|55.280000||
B|MSTR|20251106|09:56:05|S|31|247.490000||
B|MSTR|20251106|09:56:05|S|36|247.480000||
B|MU|20251106|09:56:05|S|200|242.845700||
B|MU|20251106|09:56:05|S|547|242.840000||
B|PLTR|20251106|09:56:05|S|10|186.420000||
B|PLTR|20251106|09:56:05|S|150|186.328800||
B|SNDK|20251106|09:56:05|S|10|217.900000||
B|TMC|20251106|09:56:05|S|95|5.820000||
B|ZS|20251106|09:56:05|S|2|318.258200||
B|AMSC|20251106|09:56:06|S|1|41.860000||
B|CLS|20251106|09:56:06|S|3|350.570000||
B|COIN|20251106|09:56:06|S|39|308.650000||
B|COPX|20251106|09:56:06|S|100|60.540000||
B|COPX|20251106|09:56:06|S|1300|60.540000||
B|FTEL|20251106|09:56:06|S|800|2.430000||
B|GEN|20251106|09:56:06|S|20|25.679300||
B|NVDA|20251106|09:56:06|S|100|194.080000||
B|PLTR|20251106|09:56:06|S|59|186.225000||
B|PLTR|20251106|09:56:06|S|800|186.227900||
B|RDVT|20251106|09:56:06|S|100|62.150000||
B|SNAP|20251106|09:56:06|S|100|8.475000||
B|SQQQ|20251106|09:56:06|S|100|13.810000||
B|AFRM|20251106|09:56:07|S|15|69.430000||
B|APP|20251106|09:56:07|S|25|613.981000||
B|COIN|20251106|09:56:07|S|3|308.730000||
B|COST|20251106|09:56:07|S|1|912.190000||
B|ETHD|20251106|09:56:07|S|480|4.795000||
B|ETHU|20251106|09:56:07|S|200|75.720000||
B|ETHU|20251106|09:56:07|S|595|75.763800||
B|EVER|20251106|09:56:07|S|1250|24.990000||
B|FIX|20251106|09:56:07|S|40|979.090000||
B|KHC|20251106|09:56:07|S|1|24.219900||
B|LITE|20251106|09:56:07|S|50|250.970000||
B|OKLO|20251106|09:56:07|S|1|113.000000||
B|PLTR|20251106|09:56:07|S|26|186.230000||
B|TEM|20251106|09:56:07|S|25|76.630000||
B|TQQQ|20251106|09:56:07|S|100|110.792300||
B|TSLA|20251106|09:56:07|S|11|459.310000||
B|ZTS|20251106|09:56:07|S|7|119.619500||
B|ACHC|20251106|09:56:08|S|100|19.140000||
B|AIN|20251106|09:56:08|S|200|55.420000||
B|AXON|20251106|09:56:08|S|14|621.390000||
B|CI|20251106|09:56:08|S|6|262.370000||
B|COHR|20251106|09:56:08|S|1|157.090000||
B|CRCL|20251106|09:56:08|S|100|107.740000||
B|DDOG|20251106|09:56:08|S|361|187.722800||
B|DECK|20251106|09:56:08|S|4|80.020000||
B|NVDA|20251106|09:56:08|S|100|194.010000||
B|SNAP|20251106|09:56:08|S|200|8.479300||
B|SNDK|20251106|09:56:08|S|5|217.994000||
B|SOUN|20251106|09:56:08|S|2|15.460000||
B|TSLS|20251106|09:56:08|S|300|5.100000||
B|WKEY|20251106|09:56:08|S|20|14.020000||
B|AMD|20251106|09:56:09|S|10|245.540000||
B|AMD|20251106|09:56:09|S|100|245.600000||
B|AMZN|20251106|09:56:09|S|234|248.625000||
B|DASH|20251106|09:56:09|E|4|200.478200||
B|FCX|20251106|09:56:09|S|2|39.879300||
B|FTNT|20251106|09:56:09|S|353|79.450000||
B|HOOD|20251106|09:56:09|S|100|132.526800||
B|MA|20251106|09:56:09|S|7|550.196200||
B|MP|20251106|09:56:09|S|20|54.530000||
B|MVST|20251106|09:56:09|S|100|5.100000||
B|OUST|20251106|09:56:09|S|10|24.880000||
B|PEN|20251106|09:56:09|S|20|267.920000||
B|SMR|20251106|09:56:09|S|100|35.940000||
B|URA|20251106|09:56:09|S|3|48.060000||
B|AA|20251106|09:56:10|S|152|37.320000||
B|AMD|20251106|09:56:10|S|2|245.520000||
B|AMSC|20251106|09:56:10|S|200|41.480000||
B|AMZN|20251106|09:56:10|S|10|248.590000||
B|ARGX|20251106|09:56:10|S|3|844.850000||
B|BRK/B|20251106|09:56:10|S|30|492.223800||
B|CCOI|20251106|09:56:10|S|15|27.010000||
B|DUOL|20251106|09:56:10|S|10|190.400000||
B|ELF|20251106|09:56:10|S|13|80.695000||
B|FTNT|20251106|09:56:10|S|30|79.405000||
B|HOOD|20251106|09:56:10|S|10|132.526800||
B|MOD|20251106|09:56:10|S|50|152.640000||
B|PLTR|20251106|09:56:10|S|40|186.240000||
B|PLTR|20251106|09:56:10|S|67|186.240000||
B|QBTS|20251106|09:56:10|S|100|28.830900||
B|TSLA|20251106|09:56:10|S|600|459.310000||
B|UVXY|20251106|09:56:10|S|25|10.740000||
B|UVXY|20251106|09:56:10|S|100|10.730000||
B|WMT|20251106|09:56:10|S|30|100.160000||
B|BRKU|20251106|09:56:11|S|100|24.470000||
B|CBRL|20251106|09:56:11|S|3|32.586500||
B|COIN|20251106|09:56:11|S|5|308.460000||
B|DUOL|20251106|09:56:11|S|3|190.270000||
B|GOOGL|20251106|09:56:11|S|2|287.180000||
B|IREN|20251106|09:56:11|S|9|72.550000||
B|MTSI|20251106|09:56:11|S|150|161.510000||
B|QUBT|20251106|09:56:11|S|2|13.840000||
B|SNAP|20251106|09:56:11|S|300|8.489300||
B|TSM|20251106|09:56:11|S|3|292.020000||
B|WGMI|20251106|09:56:11|S|200|59.765000||
B|AMD|20251106|09:56:12|S|1|245.570000||
B|CRCL|20251106|09:56:12|S|3|107.670000||
B|ELF|20251106|09:56:12|S|100|80.560000||
B|GAM|20251106|09:56:12|S|10|63.840000||
B|HOOD|20251106|09:56:12|S|2|132.485000||
B|HOOD|20251106|09:56:12|S|300|132.518900||
B|NVDA|20251106|09:56:12|S|22|194.070000||
B|NVO|20251106|09:56:12|S|300|47.169000||
B|PLTR|20251106|09:56:12|S|50|186.315000||
B|SNAP|20251106|09:56:12|S|100|8.480700||
B|SNDK|20251106|09:56:12|S|50|217.059000||
B|SSRM|20251106|09:56:12|S|11|20.150000||
B|TSLA|20251106|09:56:12|S|50|459.220000||
B|AMD|20251106|09:56:13|S|10|245.470000||
B|AMD|20251106|09:56:13|S|50|245.430000||
B|APP|20251106|09:56:13|S|10|611.620000||
B|HIMS|20251106|09:56:13|S|20|42.030000||
B|HOOD|20251106|09:56:13|S|48|132.320000||
B|HOOD|20251106|09:56:13|S|100|132.380000||
B|INFY|20251106|09:56:13|S|1|16.259300||
B|IREN|20251106|09:56:13|S|14|72.510000||
B|LEU|20251106|09:56:13|S|100|277.910000||
B|NBIS|20251106|09:56:13|S|50|117.010000||
B|NBIS|20251106|09:56:13|S|85|117.080000||
B|NVDA|20251106|09:56:13|S|12|193.970000||
B|NVDA|20251106|09:56:13|S|50|193.951200||
B|SHEL|20251106|09:56:13|S|10|74.849300||
B|SQQQ|20251106|09:56:13|S|200|13.815000||
B|TSLA|20251106|09:56:13|S|100|459.270000||
B|CMCSA|20251106|09:56:14|S|38|27.620000||
B|FLR|20251106|09:56:14|S|200|46.590000||
B|HOOD|20251106|09:56:14|S|100|132.300000||
B|INTC|20251106|09:56:14|S|200|38.060700||
B|INTC|20251106|09:56:14|S|400|38.065000||
B|SCHD|20251106|09:56:14|S|5|26.598200||
B|SNAP|20251106|09:56:14|S|117|8.489300||
B|STGW|20251106|09:56:14|S|90|6.810000||
B|TSLA|20251106|09:56:14|S|10|459.300000||
B|TSLA|20251106|09:56:14|S|80|459.280000||
B|TSLA|20251106|09:56:14|S|600|459.250000||
B|TSLL|20251106|09:56:14|S|1|21.660000||
B|TSLL|20251106|09:56:14|S|10|21.665000||
B|APPX|20251106|09:56:15|S|1|33.460000||
B|CMG|20251106|09:56:15|S|1|31.202800||
B|CRCL|20251106|09:56:15|S|20|107.660000||
B|HBM|20251106|09:56:15|S|275|15.978800||
B|HOOD|20251106|09:56:15|S|8|132.260000||
B|HOOD|20251106|09:56:15|S|15|132.347100||
B|NVDA|20251106|09:56:15|S|10|193.910000||
B|OKLO|20251106|09:56:15|S|20|112.970000||
B|PLTR|20251106|09:56:15|S|26|186.160000||
B|PLTR|20251106|09:56:15|S|83|186.210000||
B|RNA|20251106|09:56:15|S|200|69.805000||
B|SNAP|20251106|09:56:15|S|100|8.489300||
B|SNDK|20251106|09:56:15|S|100|217.070000||
B|STGW|20251106|09:56:15|S|100|6.800000||
B|TSLA|20251106|09:56:15|S|10|459.270000||
B|TSLA|20251106|09:56:15|S|68|459.210000||
B|TSLA|20251106|09:56:15|S|138|459.200000||
B|TSLA|20251106|09:56:15|S|271|459.200000||
B|TSLA|20251106|09:56:15|S|400|459.240000||
B|ALTO|20251106|09:56:16|S|1000|1.518200||
B|DASH|20251106|09:56:16|S|5|200.000000||
B|DXPE|20251106|09:56:16|S|10|99.240000||
B|ELF|20251106|09:56:16|S|7|80.580000||
B|LMND|20251106|09:56:16|S|100|78.580000||
B|MU|20251106|09:56:16|S|25|242.439500||
B|NVDA|20251106|09:56:16|S|100|193.890000||
B|NVDA|20251106|09:56:16|S|100|193.900000||
B|QQQ|20251106|09:56:16|S|100|618.800700||
B|RIVN|20251106|09:56:16|S|125|15.400900||
B|TECK|20251106|09:56:16|S|100|42.370000||
B|TSLA|20251106|09:56:16|S|2|459.265000||
B|AMD|20251106|09:56:17|S|27|245.202400||
B|COIN|20251106|09:56:17|S|9|308.350000||
B|DASH|20251106|09:56:17|S|10|200.030000||
B|DUOL|20251106|09:56:17|S|2|190.140000||
B|FTNT|20251106|09:56:17|S|3|79.510000||
B|RKLB|20251106|09:56:17|S|10|54.420000||
B|SERV|20251106|09:56:17|S|75|11.190000||
B|TKO|20251106|09:56:17|S|100|179.630000||
B|XPEV|20251106|09:56:17|S|53|23.860000||
B|IMVT|20251106|09:56:18|S|50|23.760000||
B|IRTC|20251106|09:56:18|S|45|181.990000||
B|JPM|20251106|09:56:18|S|10|312.520000||
B|MRX|20251106|09:56:18|S|100|32.490000||
B|NVDA|20251106|09:56:18|S|500|193.765000||
B|OKLO|20251106|09:56:18|S|76|112.800000||
B|OKLO|20251106|09:56:18|S|100|112.800000||
B|OKLO|20251106|09:56:18|S|100|112.820000||
B|OKLO|20251106|09:56:18|S|100|112.860000||
B|OKLO|20251106|09:56:18|S|200|112.810000||
B|BA|20251106|09:56:19|S|164|198.675000||
B|CRCL|20251106|09:56:19|S|2|107.620000||
B|GOOG|20251106|09:56:19|S|233|287.560000||
B|GOOG|20251106|09:56:19|S|1000|287.550000||
B|HOOD|20251106|09:56:19|S|20|132.140000||
B|HOOD|20251106|09:56:19|S|100|132.080000||
B|MP|20251106|09:56:19|S|20|54.432000||
B|NVDA|20251106|09:56:19|S|21|193.660000||
B|NVDA|20251106|09:56:19|S|45|193.660000||
B|NVDA|20251106|09:56:19|S|200|193.659800||
B|PLTR|20251106|09:56:19|S|300|185.913100||
B|RNA|20251106|09:56:19|S|100|69.805000||
B|SNAP|20251106|09:56:19|S|100|8.469300||
B|SNDK|20251106|09:56:19|S|20|216.830000||
B|SNDK|20251106|09:56:19|S|30|216.835000||
B|TSLA|20251106|09:56:19|S|7|459.210000||
B|VOO|20251106|09:56:19|S|1|620.479100||
B|VXUS|20251106|09:56:19|S|10|74.225000||
B|AGNC|20251106|09:56:20|S|100|10.290000||
B|BYND|20251106|09:56:20|S|3000|1.435000||
B|GOOGL|20251106|09:56:20|S|2|286.945000||
B|GOOGL|20251106|09:56:20|S|400|286.978000||
B|IEP|20251106|09:56:20|S|100|9.289000||
B|IONQ|20251106|09:56:20|S|5|55.105000||
B|IOVA|20251106|09:56:20|S|100|2.260000||
B|MUSA|20251106|09:56:20|S|24|356.600000||
B|NBTX|20251106|09:56:20|S|100|20.710000||
B|NIU|20251106|09:56:20|S|170|3.960000||
B|NVDA|20251106|09:56:20|S|1|193.738800||
B|NVDA|20251106|09:56:20|S|100|193.710000||
B|NVDA|20251106|09:56:20|S|100|193.730700||
B|NVDA|20251106|09:56:20|S|250|193.710000||
B|OKLO|20251106|09:56:20|S|40|112.970000||
B|PLTR|20251106|09:56:20|S|400|185.820000||
B|CRWV|20251106|09:56:21|S|1|111.705000||
B|CRWV|20251106|09:56:21|S|20|111.705000||
B|CVNA|20251106|09:56:21|S|20|309.290000||
B|GOOG|20251106|09:56:21|S|34|287.560000||
B|IWM|20251106|09:56:21|S|442|243.347300||
B|LLY|20251106|09:56:21|S|33|922.550000||
B|QQQ|20251106|09:56:21|S|70|618.665000||
B|SMH|20251106|09:56:21|S|61|356.940000||
B|ZTO|20251106|09:56:21|S|1|18.990000||
B|DUOL|20251106|09:56:22|S|5|190.030000||
B|JKS|20251106|09:56:22|S|20|29.180000||
B|QBTS|20251106|09:56:22|S|100|28.860000||
B|QBTS|20251106|09:56:22|S|300|28.820000||
B|QQQ|20251106|09:56:22|S|50|618.675000||
B|RIVN|20251106|09:56:22|S|100|15.410000||
B|SEDG|20251106|09:56:22|S|12|40.515000||
B|ZM|20251106|09:56:22|S|7|83.530000||
B|BA|20251106|09:56:23|S|100|198.630000||
B|BIYA|20251106|09:56:23|S|50|0.486300||
B|BIYA|20251106|09:56:23|S|200|0.486300||
B|DECK|20251106|09:56:23|S|40|80.116500||
B|HOOD|20251106|09:56:23|S|67|132.180000||
B|HOOD|20251106|09:56:23|S|100|132.200000||
B|HSAI|20251106|09:56:23|S|100|23.300000||
B|LITE|20251106|09:56:23|S|58|249.460000||
B|MU|20251106|09:56:23|S|100|242.570000||
B|NFLX|20251106|09:56:23|S|1|1087.000000||
B|PLTR|20251106|09:56:23|S|150|185.950000||
B|QBTS|20251106|09:56:23|S|1|28.830000||
B|SGI|20251106|09:56:23|S|5|87.665000||
B|SRVR|20251106|09:56:23|S|3|30.585000||
B|TCOM|20251106|09:56:23|S|200|70.670000||
B|TSLA|20251106|09:56:23|S|45|459.200000||
B|TSLL|20251106|09:56:23|S|300|21.670000||
B|VXX|20251106|09:56:23|S|100|34.285000||
B|CXW|20251106|09:56:24|S|2|16.629300||
B|DASH|20251106|09:56:24|S|100|199.910000||
B|DUOL|20251106|09:56:24|S|1|190.184800||
B|DUOL|20251106|09:56:24|S|1|190.184800||
B|GLOB|20251106|09:56:24|S|2|59.970000||
B|HOOD|20251106|09:56:24|S|9|132.245000||
B|METC|20251106|09:56:24|S|22|23.470000||
B|TBBB|20251106|09:56:24|S|132|27.430000||
B|AMSC|20251106|09:56:25|S|10|41.360000||
B|BA|20251106|09:56:25|S|160|198.605000||
B|BMNR|20251106|09:56:25|S|130|39.390000||
B|BTU|20251106|09:56:25|S|40|30.541200||
B|COIN|20251106|09:56:25|S|25|308.220000||
B|HOOD|20251106|09:56:25|S|2|132.255000||
B|MU|20251106|09:56:25|S|30|242.500000||
B|TQQQ|20251106|09:56:25|S|26|110.669300||
B|ZM|20251106|09:56:25|S|2|83.530000||
B|AMZN|20251106|09:56:26|S|50|248.681400||
B|APP|20251106|09:56:26|S|80|607.960000||
B|COIN|20251106|09:56:26|S|9|308.152700||
B|CRCL|20251106|09:56:26|S|172|107.610000||
B|DASH|20251106|09:56:26|S|250|199.610000||
B|FMC|20251106|09:56:26|S|5|13.290000||
B|HOOD|20251106|09:56:26|S|1|132.300000||
B|IREN|20251106|09:56:26|S|100|72.250000||
B|IREN|20251106|09:56:26|S|100|72.280000||
B|IREN|20251106|09:56:26|S|200|72.250000||
B|JOBY|20251106|09:56:26|S|50|14.770000||
B|PLTR|20251106|09:56:26|S|200|185.960000||
B|RWL|20251106|09:56:26|S|67|111.899300||
B|TMF|20251106|09:56:26|S|20|40.895000||
B|TQQQ|20251106|09:56:26|S|49|110.665000||
B|TQQQ|20251106|09:56:26|S|500|110.669300||
B|URA|20251106|09:56:26|S|40|48.010000||
B|AMZN|20251106|09:56:27|S|139|248.740000||
B|AVGO|20251106|09:56:27|S|5|358.280000||
B|AXON|20251106|09:56:27|E|5|621.100000||
B|COIN|20251106|09:56:27|S|100|308.155700||
B|HOOD|20251106|09:56:27|S|100|132.250000||
B|MLTX|20251106|09:56:27|S|98|10.350000||
B|NVDA|20251106|09:56:27|S|100|193.895000||
B|PG|20251106|09:56:27|S|1|145.040000||
B|SQQQ|20251106|09:56:27|S|200|13.825000||
B|TNA|20251106|09:56:27|S|5|44.929300||
B|TSM|20251106|09:56:27|S|4|291.850000||
B|WULF|20251106|09:56:27|S|20|14.958500||
B|AMZN|20251106|09:56:28|S|50|248.780000||
B|APP|20251106|09:56:28|S|47|607.541000||
B|APP|20251106|09:56:28|S|106|607.550000||
B|FDMT|20251106|09:56:28|S|100|11.010000||
B|GOOGL|20251106|09:56:28|S|200|287.118000||
B|HIMS|20251106|09:56:28|S|400|41.950000||
B|NVDA|20251106|09:56:28|S|10|193.920900||
B|NVDA|20251106|09:56:28|S|10|193.939100||
B|NVDA|20251106|09:56:28|S|100|193.939100||
B|SQQQ|20251106|09:56:28|S|50|13.815000||
B|TSM|20251106|09:56:28|S|82|291.860000||
B|UPLD|20251106|09:56:28|S|1|1.980000||
B|VERI|20251106|09:56:28|S|2200|6.370000||
B|ACN|20251106|09:56:29|S|12|243.730000||
B|ATAT|20251106|09:56:29|S|200|40.040000||
B|BA|20251106|09:56:29|S|130|198.694800||
B|BITF|20251106|09:56:29|S|100|3.915000||
B|BIYA|20251106|09:56:29|S|100|0.485900||
B|BRK/B|20251106|09:56:29|S|45|492.645000||
B|CRM|20251106|09:56:29|S|30|242.423500||
B|HOOD|20251106|09:56:29|S|9|132.203000||
B|NVDA|20251106|09:56:29|S|2|193.950000||
B|NVDA|20251106|09:56:29|S|300|193.925800||
B|ORCL|20251106|09:56:29|S|100|244.205000||
B|QQQI|20251106|09:56:29|S|100|54.789300||
B|SQQQ|20251106|09:56:29|S|60|13.815000||
B|USO|20251106|09:56:29|S|5|70.500700||
B|VT|20251106|09:56:29|S|1|139.299300||
B|WORX|20251106|09:56:29|S|200|0.471000||
B|ADP|20251106|09:56:30|S|1|253.675600||
B|APLD|20251106|09:56:30|S|91|32.887000||
B|APP|20251106|09:56:30|S|10|607.840000||
B|DASH|20251106|09:56:30|S|1|199.710000||
B|IREN|20251106|09:56:30|S|23|72.228700||
B|IREN|20251106|09:56:30|S|200|72.230000||
B|SQQQ|20251106|09:56:30|S|139|13.815000||
B|WORX|20251106|09:56:30|S|30|0.471400||
B|ZS|20251106|09:56:30|S|2|317.815400||
B|AMZN|20251106|09:56:31|S|203|248.838300||
B|COLO|20251106|09:56:31|S|6|36.400000||
B|EL|20251106|09:56:31|S|1|89.985800||
B|FLY|20251106|09:56:31|S|50|21.047500||
B|KTOS|20251106|09:56:31|S|70|78.630000||
B|NVDA|20251106|09:56:31|S|100|193.948900||
B|ORCL|20251106|09:56:31|S|13|244.205000||
B|ORCL|20251106|09:56:31|S|100|244.205000||
B|TSDD|20251106|09:56:31|S|100|8.669300||
B|TSLA|20251106|09:56:31|S|30|459.870000||
B|AAPL|20251106|09:56:32|S|83|269.340000||
B|AAPL|20251106|09:56:32|S|100|269.300000||
B|AAPL|20251106|09:56:32|S|181|269.330000||
B|AAPL|20251106|09:56:32|S|200|269.340000||
B|AAPL|20251106|09:56:32|S|684|269.340000||
B|CMCSA|20251106|09:56:32|S|100|27.640000||
B|INOD|20251106|09:56:32|S|100|63.190000||
B|MSTR|20251106|09:56:32|S|1|247.160000||
B|NFLX|20251106|09:56:32|S|460|1086.825000||
B|NVDL|20251106|09:56:32|S|50|98.640000||
B|RBRK|20251106|09:56:32|S|168|72.650000||
B|RIVN|20251106|09:56:32|S|10|15.470000||
B|SNOW|20251106|09:56:32|S|1|270.140000||
B|TECX|20251106|09:56:32|S|73|19.910000||
B|TECX|20251106|09:56:32|S|100|19.770000||
B|TECX|20251106|09:56:32|S|300|19.890000||
B|TECX|20251106|09:56:32|S|500|19.870000||
B|AMZN|20251106|09:56:33|S|74|248.850000||
B|AVGO|20251106|09:56:33|S|3|358.470000||
B|BA|20251106|09:56:33|S|26|198.670000||
B|BITF|20251106|09:56:33|S|255|3.915000||
B|DASH|20251106|09:56:33|S|30|199.745600||
B|EOLS|20251106|09:56:33|S|50|7.520000||
B|EPOL|20251106|09:56:33|S|120|33.980000||
B|ETHE|20251106|09:56:33|S|600|27.330600||
B|EXPE|20251106|09:56:33|S|5|215.250000||
B|HOOD|20251106|09:56:33|S|100|132.275300||
B|LMND|20251106|09:56:33|S|100|78.430000||
B|NIO|20251106|09:56:33|S|1|7.413500||
B|PLTR|20251106|09:56:33|S|20|186.085000||
B|TIP|20251106|09:56:33|S|100|110.845000||
B|TSLA|20251106|09:56:33|S|10|460.030000||
B|TSLA|20251106|09:56:33|S|27|459.980000||
B|TSLA|20251106|09:56:33|S|100|459.970000||
B|UNH|20251106|09:56:33|S|100|329.300000||
B|AMR|20251106|09:56:34|S|100|170.010000||
B|AMR|20251106|09:56:34|S|100|170.021000||
B|AMR|20251106|09:56:34|S|100|170.140000||
B|AMR|20251106|09:56:34|S|300|170.150000||
B|MRVL|20251106|09:56:34|S|99|95.700000||
B|ORCL|20251106|09:56:34|S|40|244.050000||
B|PLTR|20251106|09:56:34|S|5|186.108400||
B|TECX|20251106|09:56:34|S|500|19.880000||
B|UVXY|20251106|09:56:34|S|100|10.740000||
B|EOSE|20251106|09:56:35|S|100|15.390700||
B|HOOD|20251106|09:56:35|S|100|132.270000||
B|HOOD|20251106|09:56:35|S|200|132.265600||
B|MMM|20251106|09:56:35|S|4|164.590000||
B|MU|20251106|09:56:35|S|5|242.525800||
B|ONON|20251106|09:56:35|S|2|35.641200||
B|PEN|20251106|09:56:35|S|20|268.370000||
B|PFE|20251106|09:56:35|S|139|24.685000||
B|PFE|20251106|09:56:35|S|700|24.685000||
B|PLTR|20251106|09:56:35|S|65|186.090000||
B|RGTI|20251106|09:56:35|S|5|35.829100||
B|ROBN|20251106|09:56:35|S|400|86.300000||
B|SQQQ|20251106|09:56:35|S|500|13.815000||
B|SSG|20251106|09:56:35|S|200|7.695000||
B|STGW|20251106|09:56:35|S|1700|6.830000||
B|TECX|20251106|09:56:35|S|500|19.890000||
B|TQQQ|20251106|09:56:35|S|10|110.759300||
B|TSLA|20251106|09:56:35|S|10|459.930000||
B|UVXY|20251106|09:56:35|S|100|10.730000||
B|ADMA|20251106|09:56:36|S|100|14.250000||
B|ALAR|20251106|09:56:36|S|40|15.280000||
B|DUOL|20251106|09:56:36|S|40|190.361000||
B|IREN|20251106|09:56:36|S|50|72.120000||
B|MU|20251106|09:56:36|S|100|242.423300||
B|SHO|20251106|09:56:36|S|240|9.270000||
B|SPYD|20251106|09:56:36|S|3|42.489300||
B|TMDX|20251106|09:56:36|S|249|122.400000||
B|TSM|20251106|09:56:36|S|8|291.780000||
B|COIN|20251106|09:56:37|S|20|308.170000||
B|EOSE|20251106|09:56:37|S|1|15.399300||
B|GLOB|20251106|09:56:37|S|56|59.970000||
B|MRVL|20251106|09:56:37|S|50|95.640000||
B|NVDA|20251106|09:56:37|S|40|193.971000||
B|PLTR|20251106|09:56:37|S|50|186.070000||
B|ROST|20251106|09:56:37|S|10|160.550000||
B|TSLA|20251106|09:56:37|S|21|460.190000||
B|TSLA|20251106|09:56:37|S|25|460.200000||
B|CF|20251106|09:56:38|S|30|82.120000||
B|GLD|20251106|09:56:38|S|24|367.340000||
B|IT|20251106|09:56:38|S|50|231.370000||
B|MSFT|20251106|09:56:38|S|280|499.100000||
B|MU|20251106|09:56:38|S|1|242.645300||
B|OKLO|20251106|09:56:38|S|20|112.770000||
B|QBTS|20251106|09:56:38|S|100|28.920200||
B|RKLX|20251106|09:56:38|S|6|99.530000||
B|SMR|20251106|09:56:38|S|1|35.930000||
B|TSLA|20251106|09:56:38|S|60|460.070000||
B|ZS|20251106|09:56:38|S|40|317.720000||
B|AMSC|20251106|09:56:39|S|100|41.385000||
B|BITI|20251106|09:56:39|S|30|20.270000||
B|BITX|20251106|09:56:39|S|100|41.732500||
B|BLOK|20251106|09:56:39|S|390|66.970000||
B|COIN|20251106|09:56:39|S|20|308.360000||
B|DASH|20251106|09:56:39|S|10|199.445000||
B|HOOD|20251106|09:56:39|S|100|132.310000||
B|NVDA|20251106|09:56:39|S|2|193.979300||
B|RVMD|20251106|09:56:39|S|200|62.620000||
B|TSLA|20251106|09:56:39|S|3|460.220000||
B|DYN|20251106|09:56:40|E|1|17.925000||
B|IREN|20251106|09:56:40|S|2|72.169300||
B|OKLO|20251106|09:56:40|S|50|112.660000||
B|SPXU|20251106|09:56:40|S|100|13.060000||
B|SPY|20251106|09:56:40|S|100|675.117700||
B|SQQQ|20251106|09:56:40|S|1|13.810000||
B|TSLA|20251106|09:56:40|S|400|460.210000||
B|TXRH|20251106|09:56:40|S|4|165.250000||
B|BULL|20251106|09:56:41|S|100|9.815000||
B|GIC|20251106|09:56:41|S|20|27.935000||
B|HIMS|20251106|09:56:41|S|4|41.853500||
B|HIMS|20251106|09:56:41|S|30|41.859300||
B|LMT|20251106|09:56:41|S|20|472.780000||
B|MSFT|20251106|09:56:41|S|1|499.120000||
B|OKLO|20251106|09:56:41|S|10|112.745000||
B|PLTR|20251106|09:56:41|S|50|185.990000||
B|PLTR|20251106|09:56:41|S|100|186.058100||
B|SMR|20251106|09:56:41|S|20|35.890000||
B|SPSM|20251106|09:56:41|S|1|46.145000||
B|SPY|20251106|09:56:41|S|20|675.109300||
B|AMD|20251106|09:56:42|S|100|245.234400||
B|HOOD|20251106|09:56:42|S|10|132.278500||
B|QCOM|20251106|09:56:42|S|149|176.340000||
B|SPY|20251106|09:56:42|S|20|675.135000||
B|SPY|20251106|09:56:42|S|40|675.127900||
B|SPY|20251106|09:56:42|S|40|675.129300||
B|SPY|20251106|09:56:42|S|100|675.129300||
B|SQQQ|20251106|09:56:42|S|100|13.805000||
B|TSLL|20251106|09:56:42|S|100|21.755000||
B|TSLL|20251106|09:56:42|S|690|21.760000||
B|UVIX|20251106|09:56:42|S|200|10.025000||
B|UVIX|20251106|09:56:42|S|400|10.030000||
B|HIMS|20251106|09:56:43|S|100|41.887700||
B|HOOD|20251106|09:56:43|S|400|132.346800||
B|KTOS|20251106|09:56:43|S|50|78.270000||
B|LEU|20251106|09:56:43|S|7|278.280000||
B|META|20251106|09:56:43|S|1|628.060000||
B|MO|20251106|09:56:43|S|1|56.915000||
B|NFLX|20251106|09:56:43|S|14|1086.921000||
B|PLTR|20251106|09:56:43|S|290|186.051900||
B|SCHD|20251106|09:56:43|S|5|26.605200||
B|TNA|20251106|09:56:43|S|100|44.910000||
B|VIXY|20251106|09:56:43|S|100|33.270000||
B|APP|20251106|09:56:44|S|50|613.850000||
B|APP|20251106|09:56:44|S|200|613.015000||
B|CCOI|20251106|09:56:44|S|20|27.330000||
B|ENVX|20251106|09:56:44|S|1300|8.859300||
B|INTC|20251106|09:56:44|S|400|38.045000||
B|META|20251106|09:56:44|S|1|628.085300||
B|NVDA|20251106|09:56:44|S|1|193.989300||
B|NVDA|20251106|09:56:44|S|1|194.009300||
B|PLYM|20251106|09:56:44|S|50|22.075000||
B|SEDG|20251106|09:56:44|S|79|40.698000||
B|SNDK|20251106|09:56:44|S|4|216.420000||
B|TSLZ|20251106|09:56:44|S|400|12.330000||
B|ADBE|20251106|09:56:45|S|4|328.945000||
B|ANF|20251106|09:56:45|S|1|68.521500||
B|CNC|20251106|09:56:45|S|40|37.619100||
B|CRSH|20251106|09:56:45|S|500|2.800000||
B|DASH|20251106|09:56:45|S|40|199.610000||
B|DASH|20251106|09:56:45|S|80|199.627300||
B|GPRK|20251106|09:56:45|S|9|8.485000||
B|META|20251106|09:56:45|S|5|628.085300||
B|META|20251106|09:56:45|S|8|628.070000||
B|MRVL|20251106|09:56:45|S|100|95.630000||
B|SNAP|20251106|09:56:45|S|100|8.415000||
B|SQQQ|20251106|09:56:45|S|7000|13.805000||
B|WDC|20251106|09:56:45|S|35|165.604000||
B|APP|20251106|09:56:46|S|7|613.680000||
B|ATGE|20251106|09:56:46|S|4|97.510000||
B|CELH|20251106|09:56:46|S|10|46.808000||
B|HIMS|20251106|09:56:46|S|100|41.860000||
B|HOOD|20251106|09:56:46|S|27|132.436800||
B|MRVL|20251106|09:56:46|S|49|95.640000||
B|MSTR|20251106|09:56:46|S|2|247.190000||
B|NVDA|20251106|09:56:46|S|100|194.008800||
B|TSLL|20251106|09:56:46|S|40|21.755000||
B|VOO|20251106|09:56:46|S|100|620.725000||
B|BMNU|20251106|09:56:47|S|85|13.430000||
B|CRWV|20251106|09:56:47|S|100|111.745000||
B|CRWV|20251106|09:56:47|S|100|111.750000||
B|CRWV|20251106|09:56:47|S|200|111.790000||
B|DUOL|20251106|09:56:47|S|2|190.370000||
B|HIMS|20251106|09:56:47|S|10|41.878800||
B|NBIS|20251106|09:56:47|S|3|116.970000||
B|NVDA|20251106|09:56:47|S|16|194.027000||
B|ORCL|20251106|09:56:47|S|100|243.980000||
B|QQQI|20251106|09:56:47|S|50|54.810000||
B|RKLB|20251106|09:56:47|S|50|54.170000||
B|SE|20251106|09:56:47|S|37|158.560000||
B|TSLL|20251106|09:56:47|S|300|21.760000||
B|UVXY|20251106|09:56:47|S|100|10.720000||
B|UVXY|20251106|09:56:47|S|100|10.730000||
B|VCIG|20251106|09:56:47|S|700|1.120000||
B|VOYG|20251106|09:56:47|S|1|24.400000||
B|ANF|20251106|09:56:48|S|85|68.510000||
B|BA|20251106|09:56:48|S|100|198.720000||
B|CRCA|20251106|09:56:48|S|300|8.720000||
B|DUOL|20251106|09:56:48|S|31|190.210000||
B|IRE|20251106|09:56:48|S|100|27.260000||
B|IREN|20251106|09:56:48|S|5|72.000000||
B|MARA|20251106|09:56:48|S|10|16.679300||
B|MCK|20251106|09:56:48|S|11|848.991000||
B|ORCL|20251106|09:56:48|S|95|243.867800||
B|RKLB|20251106|09:56:48|S|10|54.150000||
B|SGOV|20251106|09:56:48|S|400|100.430000||
B|UPST|20251106|09:56:48|S|2|40.590000||
B|BTQ|20251106|09:56:49|S|1|6.630000||
B|DDOG|20251106|09:56:49|S|1|186.810000||
B|DDOG|20251106|09:56:49|S|30|187.235000||
B|HUBS|20251106|09:56:49|S|100|385.990000||
B|MKTX|20251106|09:56:49|S|4|164.548000||
B|MU|20251106|09:56:49|S|3|242.490000||
B|TQQQ|20251106|09:56:49|S|100|110.797700||
B|VIRT|20251106|09:56:49|S|100|34.720000||
B|WU|20251106|09:56:49|S|20|9.630700||
B|AMZN|20251106|09:56:50|S|35|248.960000||
B|APP|20251106|09:56:50|S|56|614.080000||
B|APP|20251106|09:56:50|S|200|614.030000||
B|FI|20251106|09:56:50|S|15|62.400500||
B|HCC|20251106|09:56:50|S|11|80.690000||
B|IREN|20251106|09:56:50|S|10|72.010000||
B|MTSI|20251106|09:56:50|S|10|161.060000||
B|PLTR|20251106|09:56:50|S|59|185.940000||
B|SNAP|20251106|09:56:50|S|500|8.410700||
B|VICR|20251106|09:56:50|S|150|94.680000||
B|WU|20251106|09:56:50|S|20|9.630700||
B|BULL|20251106|09:56:51|S|100|9.805000||
B|BURL|20251106|09:56:51|S|10|267.080000||
B|COHR|20251106|09:56:51|S|50|154.960000||
B|COIN|20251106|09:56:51|S|20|308.685300||
B|EWY|20251106|09:56:51|S|200|94.180000||
B|FIGR|20251106|09:56:51|S|1|36.600000||
B|HOOD|20251106|09:56:51|S|26|132.340000||
B|IBKR|20251106|09:56:51|S|1|70.220000||
B|META|20251106|09:56:51|S|5|627.740000||
B|MU|20251106|09:56:51|S|5|242.536100||
B|NBIS|20251106|09:56:51|S|20|116.980000||
B|NVDX|20251106|09:56:51|S|50|20.055000||
B|PLTR|20251106|09:56:51|S|25|185.895500||
B|SNPS|20251106|09:56:51|S|5|401.570000||
B|TOST|20251106|09:56:51|S|25|38.520000||
B|TQQQ|20251106|09:56:51|S|30|110.789300||
B|TSLA|20251106|09:56:51|S|600|460.220000||
B|ZS|20251106|09:56:51|S|4|317.518400||
B|AEVA|20251106|09:56:52|S|100|12.100000||
B|CRCL|20251106|09:56:52|S|2|107.705000||
B|DEO|20251106|09:56:52|S|35|87.250000||
B|IREN|20251106|09:56:52|S|15|72.005000||
B|LMND|20251106|09:56:52|S|8|78.320000||
B|MELI|20251106|09:56:52|S|1|2191.730000||
B|OKLO|20251106|09:56:52|S|10|112.680000||
B|ORCL|20251106|09:56:52|S|1|243.980000||
B|ORCL|20251106|09:56:52|S|113|243.980000||
B|ROBN|20251106|09:56:52|S|100|86.320000||
B|SPY|20251106|09:56:52|S|5|675.107700||
B|UVXY|20251106|09:56:52|S|100|10.730000||
B|AFRM|20251106|09:56:53|S|8|69.220000||
B|BA|20251106|09:56:53|S|131|198.705000||
B|COST|20251106|09:56:53|S|4|911.615000||
B|FRSH|20251106|09:56:53|S|600|11.000000||
B|HIMS|20251106|09:56:53|S|100|41.868800||
B|OKE|20251106|09:56:53|S|5|67.470000||
B|RDGT|20251106|09:56:53|S|3|1.960000||
B|RKLX|20251106|09:56:53|S|15|99.019000||
B|SMX|20251106|09:56:53|E|29|1.800000||
B|SNDK|20251106|09:56:53|S|100|216.070000||
B|TSLA|20251106|09:56:53|S|1|460.326600||
B|TSLA|20251106|09:56:53|S|50|460.320000||
B|AAPL|20251106|09:56:54|S|1|269.271500||
B|FIG|20251106|09:56:54|S|20|43.935000||
B|MNDY|20251106|09:56:54|S|20|182.020000||
B|MSFL|20251106|09:56:54|S|140|29.380000||
B|MSFT|20251106|09:56:54|S|50|499.520000||
B|OKLO|20251106|09:56:54|S|100|112.750000||
B|PLTR|20251106|09:56:54|S|30|185.899500||
B|QQQ|20251106|09:56:54|S|91|618.923800||
B|STGW|20251106|09:56:54|S|400|6.793500||
B|TSLA|20251106|09:56:54|S|100|460.439000||
B|XLV|20251106|09:56:54|S|20|145.510000||
B|ALMU|20251106|09:56:55|S|1|14.910000||
B|AMD|20251106|09:56:55|S|152|245.780000||
B|AMSC|20251106|09:56:55|S|20|41.020000||
B|AMZN|20251106|09:56:55|S|100|248.975000||
B|CIFR|20251106|09:56:55|S|120|23.205000||
B|ELF|20251106|09:56:55|S|63|79.981000||
B|HOOD|20251106|09:56:55|S|200|132.347100||
B|NVDA|20251106|09:56:55|S|60|193.940000||
B|NVDA|20251106|09:56:55|S|200|193.941100||
B|PAHC|20251106|09:56:55|S|2|43.660000||
B|PLTR|20251106|09:56:55|S|100|185.919300||
B|RMBS|20251106|09:56:55|S|188|107.710000||
B|SQQQ|20251106|09:56:55|S|100|13.810000||
B|TQQQ|20251106|09:56:55|S|100|110.820700||
B|AMD|20251106|09:56:56|S|96|245.780000||
B|CVS|20251106|09:56:56|S|35|79.460000||
B|DDOG|20251106|09:56:56|S|1|187.110000||
B|KYIV|20251106|09:56:56|S|27|13.225000||
B|NVDA|20251106|09:56:56|S|100|193.919600||
B|NVDA|20251106|09:56:56|S|100|193.939100||
B|OKLO|20251106|09:56:56|S|10|112.750000||
B|OKLO|20251106|09:56:56|S|50|112.740000||
B|PLTR|20251106|09:56:56|S|100|185.918500||
B|PLTR|20251106|09:56:56|S|250|185.900000||
B|PLTR|20251106|09:56:56|S|400|185.900000||
B|SCCO|20251106|09:56:56|S|4|138.016000||
B|SNAP|20251106|09:56:56|S|1|8.419900||
B|TROW|20251106|09:56:56|S|4|102.170000||
B|W|20251106|09:56:56|S|10|99.440000||
B|AMD|20251106|09:56:57|S|162|245.830000||
B|BA|20251106|09:56:57|S|126|198.700000||
B|BFLY|20251106|09:56:57|S|400|2.405000||
B|DUOL|20251106|09:56:57|S|1|190.261300||
B|DXYZ|20251106|09:56:57|S|20|25.690000||
B|ELF|20251106|09:56:57|S|100|79.680000||
B|HLNE|20251106|09:56:57|S|5|126.680000||
B|OKLO|20251106|09:56:57|S|90|112.740000||
B|PONY|20251106|09:56:57|S|127|15.705000||
B|PRGO|20251106|09:56:57|S|300|14.770000||
B|SG|20251106|09:56:57|S|800|6.210000||
B|TRMD|20251106|09:56:57|S|10|22.860000||
B|AMD|20251106|09:56:58|S|20|245.837800||
B|CELH|20251106|09:56:58|S|30|46.790000||
B|DUOL|20251106|09:56:58|S|10|190.100000||
B|DVLT|20251106|09:56:58|E|2|1.460000||
B|IREN|20251106|09:56:58|S|200|71.915000||
B|NEM|20251106|09:56:58|S|4|84.040000||
B|NXT|20251106|09:56:58|S|6|109.400000||
B|PLTR|20251106|09:56:58|S|5|186.024500||
B|PLTR|20251106|09:56:58|S|48|185.970000||
B|PLTR|20251106|09:56:58|S|100|186.030000||
B|SHOP|20251106|09:56:58|S|100|160.674600||
B|TSLA|20251106|09:56:58|S|10|460.450000||
B|BLSH|20251106|09:56:59|S|4|45.760000||
B|COP|20251106|09:56:59|S|100|87.395000||
B|EQT|20251106|09:56:59|S|1|57.488600||
B|ETHA|20251106|09:56:59|S|100|25.151500||
B|HOOD|20251106|09:56:59|S|40|132.330000||
B|NVDA|20251106|09:56:59|S|100|193.949000||
B|ORCL|20251106|09:56:59|S|20|243.930000||
B|PLTR|20251106|09:56:59|S|25|186.040000||
B|SLNH|20251106|09:56:59|S|100|3.170000||
B|TSLA|20251106|09:56:59|S|10|460.370000||
B|TSLA|20251106|09:56:59|S|100|460.415000||
B|V|20251106|09:56:59|S|40|334.526000||
B|KMPR|20251106|09:57:00|S|100|34.360000||
B|POWL|20251106|09:57:00|S|6|386.030000||
B|SMLR|20251106|09:57:00|S|107|28.140000||
B|TQQQ|20251106|09:57:00|S|100|110.829100||
B|TSLA|20251106|09:57:00|S|80|460.390000||
B|TSLA|20251106|09:57:00|S|100|460.382900||
B|TSLL|20251106|09:57:00|S|50|21.715000||
B|ADBE|20251106|09:57:01|S|3|328.490000||
B|APP|20251106|09:57:01|S|55|614.300000||
B|APP|20251106|09:57:01|S|85|614.260000||
B|ARM|20251106|09:57:01|S|200|161.800000||
B|ARM|20251106|09:57:01|S|800|161.800000||
B|BITX|20251106|09:57:01|S|100|41.640000||
B|DASH|20251106|09:57:01|S|50|199.250000||
B|IREN|20251106|09:57:01|S|5|71.800000||
B|IVV|20251106|09:57:01|S|60|678.340000||
B|IVV|20251106|09:57:01|S|80|678.330000||
B|MSFT|20251106|09:57:01|S|80|499.475000||
B|MTSR|20251106|09:57:01|S|100|78.380000||
B|MU|20251106|09:57:01|S|15|242.643700||
B|PLTR|20251106|09:57:01|S|20|185.900000||
B|PPH|20251106|09:57:01|S|100|93.680000||
B|SDGR|20251106|09:57:01|S|2|18.050000||
B|SSG|20251106|09:57:01|S|800|7.700000||
B|TSLA|20251106|09:57:01|S|17|459.580000||
B|VRT|20251106|09:57:01|S|200|185.960000||
B|ZIM|20251106|09:57:01|S|93|15.350000||
B|BHVN|20251106|09:57:02|S|100|8.480000||
B|BHVN|20251106|09:57:02|S|131|8.480000||
B|MSFT|20251106|09:57:02|S|20|499.465000||
B|MSFT|20251106|09:57:02|S|50|499.465000||
B|MSFT|20251106|09:57:02|S|197|499.520000||
B|NBIS|20251106|09:57:02|S|4|116.820000||
B|NVDA|20251106|09:57:02|S|25|193.809000||
B|NVDA|20251106|09:57:02|S|100|193.791200||
B|NVDA|20251106|09:57:02|S|100|193.805000||
B|PLTU|20251106|09:57:02|S|1000|101.890000||
B|SKYT|20251106|09:57:02|S|57|17.340000||
B|SYM|20251106|09:57:02|S|15|74.210000||
B|TQQQ|20251106|09:57:02|S|15|110.739300||
B|TSCO|20251106|09:57:02|S|8|53.610000||
B|TSLA|20251106|09:57:02|S|3|459.550000||
B|TSLA|20251106|09:57:02|S|15|459.550000||
B|TSLA|20251106|09:57:02|S|24|459.480000||
B|TSLA|20251106|09:57:02|S|36|459.460000||
B|TSLA|20251106|09:57:02|S|250|459.550000||
B|TSLL|20251106|09:57:02|S|45|21.675000||
B|AAPL|20251106|09:57:03|S|100|269.305000||
B|CELH|20251106|09:57:03|S|100|46.858800||
B|COIN|20251106|09:57:03|S|10|308.345000||
B|CRWV|20251106|09:57:03|S|7|111.580000||
B|ENVX|20251106|09:57:03|S|29|8.819300||
B|FRSH|20251106|09:57:03|S|2000|11.000000||
B|LABU|20251106|09:57:03|S|12|119.300000||
B|MRVL|20251106|09:57:03|S|91|95.650000||
B|MRVL|20251106|09:57:03|S|191|95.625000||
B|NBIS|20251106|09:57:03|S|5|116.820000||
B|OKLO|20251106|09:57:03|S|19|112.830000||
B|OKLO|20251106|09:57:03|S|40|112.850000||
B|ORCL|20251106|09:57:03|S|10|243.880000||
B|PAYC|20251106|09:57:03|S|40|160.760000||
B|PLNT|20251106|09:57:03|S|97|102.990000||
B|PLTD|20251106|09:57:03|S|50|6.520000||
B|SPMO|20251106|09:57:03|S|6|118.856500||
B|TSLA|20251106|09:57:03|S|5|459.570000||
B|VRT|20251106|09:57:03|S|100|185.920000||
B|VRT|20251106|09:57:03|S|671|185.830000||
B|CWVX|20251106|09:57:04|S|100|12.810400||
B|FTEL|20251106|09:57:04|S|200|2.410000||
B|META|20251106|09:57:04|S|2|627.675000||
B|META|20251106|09:57:04|S|9|627.675000||
B|MRVL|20251106|09:57:04|S|20|95.600000||
B|MSFT|20251106|09:57:04|S|100|499.465000||
B|NVDA|20251106|09:57:04|S|100|193.690000||
B|ON|20251106|09:57:04|S|50|49.960000||
B|TSLA|20251106|09:57:04|S|4|459.756300||
B|APP|20251106|09:57:05|S|10|613.640000||
B|BA|20251106|09:57:05|S|100|198.740000||
B|MU|20251106|09:57:05|S|100|242.446100||
B|NEM|20251106|09:57:05|S|60|84.040000||
B|NVDA|20251106|09:57:05|S|10|193.719100||
B|NVDA|20251106|09:57:05|S|10|193.719100||
B|NVDA|20251106|09:57:05|S|100|193.695200||
B|ORCL|20251106|09:57:05|S|99|243.745000||
B|SNOW|20251106|09:57:05|S|49|269.515000||
B|TSLA|20251106|09:57:05|S|100|460.040000||
B|TSLA|20251106|09:57:05|S|266|459.750000||
B|ULTY|20251106|09:57:05|S|100|4.645000||
B|ZTS|20251106|09:57:05|S|5|119.734100||
B|COIN|20251106|09:57:06|S|10|308.345000||
B|DUOL|20251106|09:57:06|S|9|189.755000||
B|HOOD|20251106|09:57:06|S|3|132.047000||
B|NVDA|20251106|09:57:06|S|3|193.638800||
B|ORCL|20251106|09:57:06|S|5|243.685000||
B|PLTR|20251106|09:57:06|S|50|185.695000||
B|SN|20251106|09:57:06|S|13|100.890000||
B|STX|20251106|09:57:06|S|12|277.680000||
B|TEAM|20251106|09:57:06|S|2|156.290000||
B|WGMI|20251106|09:57:06|S|100|59.390000||
B|WORX|20251106|09:57:06|S|400|0.471700||
B|AAPL|20251106|09:57:07|S|56|269.310000||
B|AAPL|20251106|09:57:07|S|100|269.311700||
B|BA|20251106|09:57:07|S|12|198.750000||
B|CELH|20251106|09:57:07|S|200|46.908500||
B|DUOL|20251106|09:57:07|S|2|189.759300||
B|HNST|20251106|09:57:07|S|200|2.450000||
B|HNST|20251106|09:57:07|S|1400|2.450000||
B|IREN|20251106|09:57:07|S|100|71.710000||
B|MP|20251106|09:57:07|S|96|54.310000||
B|NVDA|20251106|09:57:07|S|5|193.571200||
B|ORCL|20251106|09:57:07|S|39|243.690000||
B|PLTR|20251106|09:57:07|S|5|185.695000||
B|RKLB|20251106|09:57:07|S|50|54.060000||
B|SE|20251106|09:57:07|S|400|158.400000||
B|SFM|20251106|09:57:07|S|10|76.980000||
B|TSM|20251106|09:57:07|S|9|291.660000||
B|APP|20251106|09:57:08|S|30|613.250000||
B|BE|20251106|09:57:08|S|100|138.960000||
B|META|20251106|09:57:08|S|3|627.395000||
B|MU|20251106|09:57:08|S|100|242.436100||
B|NOW|20251106|09:57:08|S|2|868.750000||
B|RCAT|20251106|09:57:08|S|200|8.945000||
B|RCAT|20251106|09:57:08|S|500|8.945000||
B|SERV|20251106|09:57:08|S|1000|11.136500||
B|SPY|20251106|09:57:08|S|20|674.822300||
B|SQQQ|20251106|09:57:08|S|100|13.820000||
B|UUUU|20251106|09:57:08|S|30|15.355000||
B|VEA|20251106|09:57:08|S|18|60.505000||
B|ZS|20251106|09:57:08|S|2|318.010100||
B|BYND|20251106|09:57:09|S|50|1.420000||
B|FTNT|20251106|09:57:09|S|2|79.575000||
B|IONX|20251106|09:57:09|S|84|81.771500||
B|MTN|20251106|09:57:09|S|15|143.640000||
B|NVDL|20251106|09:57:09|S|5|98.290000||
B|SNAP|20251106|09:57:09|S|200|8.415000||
B|TIGO|20251106|09:57:09|S|1|48.885000||
B|UVXY|20251106|09:57:09|S|900|10.760000||
B|BMNR|20251106|09:57:10|S|50|39.240000||
B|GGAL|20251106|09:57:10|S|100|58.240000||
B|NVDA|20251106|09:57:10|S|4|193.558800||
B|OKLO|20251106|09:57:10|S|5|112.590000||
B|PLUG|20251106|09:57:10|S|500|2.540000||
B|SOXS|20251106|09:57:10|S|37602|3.410000||
B|SQQQ|20251106|09:57:10|S|100|13.840000||
B|TQQQ|20251106|09:57:10|S|30|110.599300||
B|TSLA|20251106|09:57:10|S|120|460.110000||
B|UVXY|20251106|09:57:10|S|100|10.760000||
B|WDC|20251106|09:57:10|S|5|164.910000||
B|ALM|20251106|09:57:11|S|100|6.080000||
B|APP|20251106|09:57:11|S|80|612.060000||
B|APP|20251106|09:57:11|S|80|612.650000||
B|HOOD|20251106|09:57:11|S|1|132.057000||
B|INTC|20251106|09:57:11|S|300|38.015000||
B|MSFT|20251106|09:57:11|S|1|499.435000||
B|OPEN|20251106|09:57:11|S|100|7.054100||
B|RIVN|20251106|09:57:11|S|100|15.550000||
B|RLMD|20251106|09:57:11|S|200|2.610000||
B|RLMD|20251106|09:57:11|S|300|2.610000||
B|SPXS|20251106|09:57:11|S|5|36.755000||
B|TQQQ|20251106|09:57:11|S|50|110.589300||
B|WDC|20251106|09:57:11|S|20|164.920000||
B|AMD|20251106|09:57:12|S|100|245.650000||
B|BMBL|20251106|09:57:12|S|100|4.205000||
B|CYBR|20251106|09:57:12|S|10|498.440000||
B|DDOG|20251106|09:57:12|S|15|187.050000||
B|EOSE|20251106|09:57:12|S|32|15.430000||
B|MDLZ|20251106|09:57:12|S|1|55.780000||
B|META|20251106|09:57:12|S|2|627.360800||
B|NVDA|20251106|09:57:12|S|57|193.571000||
B|POOL|20251106|09:57:12|S|2|250.640000||
B|RGTI|20251106|09:57:12|S|100|35.880000||
B|SNOW|20251106|09:57:12|S|90|269.400000||
B|TSLA|20251106|09:57:12|S|5|460.060000||
B|ZS|20251106|09:57:12|S|5|317.491800||
B|APP|20251106|09:57:13|S|100|612.300000||
B|ARQQ|20251106|09:57:13|S|3|32.780000||
B|BIDU|20251106|09:57:13|S|6|129.340000||
B|BWXT|20251106|09:57:13|S|3|194.400000||
B|LCID|20251106|09:57:13|S|3|17.811000||
B|MRVL|20251106|09:57:13|S|28|95.620000||
B|MSFT|20251106|09:57:13|S|37|499.420000||
B|NVDA|20251106|09:57:13|S|6|193.530700||
B|PLTR|20251106|09:57:13|S|100|185.395000||
B|PLTR|20251106|09:57:13|S|100|185.450000||
B|QBTS|20251106|09:57:13|S|1|28.950000||
B|SPY|20251106|09:57:13|S|5|674.785300||
B|VTI|20251106|09:57:13|S|22|331.788800||
B|YGMZ|20251106|09:57:13|S|5|0.165600||
B|AAPL|20251106|09:57:14|S|100|269.240000||
B|DUOL|20251106|09:57:14|S|2|189.580000||
B|IONZ|20251106|09:57:14|S|3000|4.140000||
B|IOVA|20251106|09:57:14|S|73|2.270000||
B|JMIA|20251106|09:57:14|S|2|10.720000||
B|NVDA|20251106|09:57:14|S|1|193.500700||
B|PLTR|20251106|09:57:14|S|21|185.270000||
B|TSLA|20251106|09:57:14|S|10|459.813500||
B|TSLA|20251106|09:57:14|S|60|459.997100||
B|BYND|20251106|09:57:15|S|500|1.430000||
B|DASH|20251106|09:57:15|S|33|199.330000||
B|DUOL|20251106|09:57:15|S|40|189.420000||
B|ELF|20251106|09:57:15|S|80|80.140000||
B|GRAB|20251106|09:57:15|S|10|5.703500||
B|HIMS|20251106|09:57:15|S|100|41.799000||
B|HOOD|20251106|09:57:15|S|50|131.967800||
B|JBI|20251106|09:57:15|S|100|7.980000||
B|NBIS|20251106|09:57:15|S|100|116.830000||
B|NVDA|20251106|09:57:15|S|1|193.592300||
B|OPEN|20251106|09:57:15|S|30|7.055000||
B|PLTR|20251106|09:57:15|S|1|185.220000||
B|SOXS|20251106|09:57:15|S|1|3.410000||
B|TQQQ|20251106|09:57:15|S|500|110.585300||
B|TSLA|20251106|09:57:15|S|40|459.890000||
B|TSLL|20251106|09:57:15|S|5|21.715000||
B|UVIX|20251106|09:57:15|S|200|10.065000||
B|APP|20251106|09:57:16|S|41|612.950000||
B|CLSK|20251106|09:57:16|S|20|15.895000||
B|GGAL|20251106|09:57:16|S|2|58.240000||
B|HUT|20251106|09:57:16|S|800|45.050000||
B|INSE|20251106|09:57:16|S|10|8.390000||
B|MRVL|20251106|09:57:16|S|97|95.618300||
B|MRVL|20251106|09:57:16|S|100|95.630000||
B|NVDA|20251106|09:57:16|S|10|193.580000||
B|NVDA|20251106|09:57:16|S|100|193.591000||
B|RACE|20251106|09:57:16|S|2|407.650000||
B|RNA|20251106|09:57:16|S|200|69.805000||
B|SPY|20251106|09:57:16|S|4|674.769100||
B|SPY|20251106|09:57:16|S|20|674.754700||
B|SQQQ|20251106|09:57:16|S|100|13.835000||
B|TEM|20251106|09:57:16|S|100|76.740000||
B|URA|20251106|09:57:16|S|40|47.980000||
B|ADBE|20251106|09:57:17|S|1|328.570000||
B|AMD|20251106|09:57:17|S|5|245.720000||
B|AMSC|20251106|09:57:17|S|4|40.800000||
B|BITU|20251106|09:57:17|S|75|40.417000||
B|GGAL|20251106|09:57:17|S|100|58.240000||
B|HUT|20251106|09:57:17|S|200|45.060000||
B|IONQ|20251106|09:57:17|S|100|55.370000||
B|IONQ|20251106|09:57:17|S|500|55.380000||
B|LULU|20251106|09:57:17|S|15|164.170000||
B|OPEN|20251106|09:57:17|S|100|7.050000||
B|PLTR|20251106|09:57:17|S|1|185.230000||
B|PLTR|20251106|09:57:17|S|100|185.240000||
B|PLTR|20251106|09:57:17|S|200|185.240000||
B|SMMT|20251106|09:57:17|S|139|18.330000||
B|SNAP|20251106|09:57:17|S|50|8.370700||
B|TSLA|20251106|09:57:17|S|10|460.090000||
B|VIXY|20251106|09:57:17|S|200|33.350000||
B|AAPL|20251106|09:57:18|S|116|269.261500||
B|APP|20251106|09:57:18|S|38|612.950000||
B|ELBM|20251106|09:57:18|S|560|1.019900||
B|HOOD|20251106|09:57:18|S|20|132.091100||
B|HOOD|20251106|09:57:18|S|25|132.098800||
B|IONQ|20251106|09:57:18|S|5|55.440000||
B|LITE|20251106|09:57:18|S|32|248.840000||
B|NVDA|20251106|09:57:18|S|100|193.550000||
B|NVDA|20251106|09:57:18|S|200|193.530000||
B|PLTR|20251106|09:57:18|S|164|185.300000||
B|QBTS|20251106|09:57:18|S|50|28.958300||
B|QQQI|20251106|09:57:18|S|100|54.769300||
B|RDDT|20251106|09:57:18|S|113|193.170000||
B|SLG|20251106|09:57:18|S|20|51.320000||
B|TSLA|20251106|09:57:18|S|2|460.140000||
B|UVXY|20251106|09:57:18|S|100|10.750000||
B|VIXY|20251106|09:57:18|S|400|33.360000||
B|AMRZ|20251106|09:57:19|S|20|49.660000||
B|AVAV|20251106|09:57:19|S|1|340.810000||
B|DUOL|20251106|09:57:19|S|3|189.487100||
B|FIG|20251106|09:57:19|S|100|43.874000||
B|IWM|20251106|09:57:19|S|27|243.249300||
B|JEPI|20251106|09:57:19|S|10|56.329300||
B|OKTA|20251106|09:57:19|S|5|86.650000||
B|UVIX|20251106|09:57:19|S|100|10.055000||
B|UVXY|20251106|09:57:19|S|100|10.750000||
B|UVXY|20251106|09:57:19|S|900|10.760000||
B|AMD|20251106|09:57:20|S|5|245.772000||
B|AMD|20251106|09:57:20|S|8|245.830000||
B|AMD|20251106|09:57:20|S|97|245.820000||
B|INVZ|20251106|09:57:20|S|100|1.700000||
B|MU|20251106|09:57:20|S|400|242.380000||
B|NVDA|20251106|09:57:20|S|500|193.590500||
B|PLTR|20251106|09:57:20|S|229|185.250000||
B|RIVN|20251106|09:57:20|S|100|15.590000||
B|SOXS|20251106|09:57:20|S|100|3.400000||
B|TSLA|20251106|09:57:20|S|10|460.170000||
B|AMD|20251106|09:57:21|S|200|245.840000||
B|BHVN|20251106|09:57:21|S|100|8.450000||
B|BSAC|20251106|09:57:21|S|100|29.240000||
B|BTCZ|20251106|09:57:21|S|500|3.363500||
B|CCK|20251106|09:57:21|S|1|99.221000||
B|GDRX|20251106|09:57:21|S|3100|3.210000||
B|GGAL|20251106|09:57:21|S|2|58.240000||
B|NVDA|20251106|09:57:21|S|10|193.565600||
B|PLNT|20251106|09:57:21|S|20|102.990000||
B|PLTR|20251106|09:57:21|S|164|185.172200||
B|SHLD|20251106|09:57:21|S|5|65.490000||
B|TSLA|20251106|09:57:21|S|31|460.190000||
B|USAR|20251106|09:57:21|S|200|16.370000||
B|ZTS|20251106|09:57:21|S|6|119.571600||
B|AAPL|20251106|09:57:22|S|130|269.241700||
B|JEPI|20251106|09:57:22|S|11|56.339300||
B|LMND|20251106|09:57:22|S|18|78.550000||
B|NVDA|20251106|09:57:22|S|30|193.611200||
B|NVDA|20251106|09:57:22|S|100|193.620000||
B|NVDA|20251106|09:57:22|S|100|193.699000||
B|PLTR|20251106|09:57:22|S|100|185.169100||
B|RDDT|20251106|09:57:22|S|155|193.170000||
B|SNAP|20251106|09:57:22|S|300|8.380700||
B|STGW|20251106|09:57:22|S|10|6.777000||
B|STX|20251106|09:57:22|S|10|277.715000||
B|Z|20251106|09:57:22|S|100|73.170000||
B|Z|20251106|09:57:22|S|200|73.170000||
B|ZTO|20251106|09:57:22|S|1|19.010000||
B|ZTO|20251106|09:57:22|S|3|19.010000||
B|ZTO|20251106|09:57:22|S|14|19.010000||
B|ZTO|20251106|09:57:22|S|16|19.010000||
B|AMD|20251106|09:57:23|S|12|245.910000||
B|CRON|20251106|09:57:23|S|2|2.579900||
B|EOSE|20251106|09:57:23|S|187|15.429300||
B|ETOR|20251106|09:57:23|S|2|33.840000||
B|IREX|20251106|09:57:23|S|20|45.200000||
B|NKE|20251106|09:57:23|S|100|62.375200||
B|NVDA|20251106|09:57:23|S|50|193.599100||
B|OKLL|20251106|09:57:23|S|100|51.450000||
B|ZTS|20251106|09:57:23|S|100|119.571400||
B|ALK|20251106|09:57:24|S|100|41.380000||
B|APP|20251106|09:57:24|S|1|612.710000||
B|APP|20251106|09:57:24|S|100|612.920000||
B|DASH|20251106|09:57:24|S|9|199.814800||
B|DASH|20251106|09:57:24|S|11|199.725000||
B|IREN|20251106|09:57:24|S|5|71.760000||
B|ISSC|20251106|09:57:24|S|100|9.065000||
B|LNW|20251106|09:57:24|S|14|80.810000||
B|PLTR|20251106|09:57:24|S|50|185.158000||
B|PRVA|20251106|09:57:24|S|2|26.090000||
B|RDDT|20251106|09:57:24|S|50|193.080000||
B|SPOT|20251106|09:57:24|S|50|616.711000||
B|TAP|20251106|09:57:24|S|250|45.155000||
B|TDOC|20251106|09:57:24|S|80|7.945000||
B|TSLA|20251106|09:57:24|S|214|460.050000||
B|ACIW|20251106|09:57:25|S|100|51.480000||
B|ARQ|20251106|09:57:25|S|400|4.480000||
B|AVGO|20251106|09:57:25|S|125|357.808800||
B|DELL|20251106|09:57:25|S|5|152.608200||
B|ELF|20251106|09:57:25|S|100|80.260000||
B|ENVX|20251106|09:57:25|S|1000|8.849300||
B|GDEN|20251106|09:57:25|S|87|29.690000||
B|GGAL|20251106|09:57:25|S|9|58.240000||
B|HOOD|20251106|09:57:25|S|158|132.290000||
B|MSTR|20251106|09:57:25|S|10|246.930000||
B|MU|20251106|09:57:25|S|2|241.990000||
B|RCAT|20251106|09:57:25|S|1|8.950000||
B|UVXY|20251106|09:57:25|S|100|10.740000||
B|VINP|20251106|09:57:25|S|17|11.950000||
B|CWVX|20251106|09:57:26|S|10|12.770000||
B|DASH|20251106|09:57:26|S|45|199.480000||
B|FIG|20251106|09:57:26|S|100|43.785000||
B|HIMS|20251106|09:57:26|S|10|41.799000||
B|LYV|20251106|09:57:26|S|100|135.990000||
B|MU|20251106|09:57:26|S|10|242.195000||
B|NVDA|20251106|09:57:26|S|5|193.537700||
B|QS|20251106|09:57:26|S|190|16.660000||
B|RDDT|20251106|09:57:26|S|116|192.950000||
B|SHOP|20251106|09:57:26|S|71|160.510000||
B|SHOP|20251106|09:57:26|S|100|160.510000||
B|TSLL|20251106|09:57:26|S|5|21.690000||
B|TSLL|20251106|09:57:26|S|180|21.715000||
B|UAVS|20251106|09:57:26|S|100|1.632900||
B|AEVA|20251106|09:57:27|S|100|12.090000||
B|ALT|20251106|09:57:27|S|1250|4.089900||
B|AMD|20251106|09:57:27|S|10|245.620000||
B|AMD|20251106|09:57:27|S|20|245.620000||
B|DUOL|20251106|09:57:27|S|40|189.126300||
B|HOOD|20251106|09:57:27|S|10|132.220000||
B|PLTR|20251106|09:57:27|S|50|185.090000||
B|RGTI|20251106|09:57:27|S|100|35.800000||
B|AMD|20251106|09:57:28|S|12|245.575000||
B|ARQ|20251106|09:57:28|S|300|4.480000||
B|ASTS|20251106|09:57:28|S|4|69.330000||
B|BA|20251106|09:57:28|S|100|198.590000||
B|BTBT|20251106|09:57:28|S|100|3.125000||
B|CSCO|20251106|09:57:28|S|100|71.710000||
B|DDOG|20251106|09:57:28|S|53|187.230000||
B|NBIS|20251106|09:57:28|S|100|116.810000||
B|NVDA|20251106|09:57:28|S|9|193.479000||
B|NVDA|20251106|09:57:28|S|50|193.411200||
B|NVDA|20251106|09:57:28|S|100|193.510000||
B|NVDA|20251106|09:57:28|S|400|193.500000||
B|ORCL|20251106|09:57:28|S|5|243.451000||
B|SBR|20251106|09:57:28|S|3|73.880000||
B|SNAP|20251106|09:57:28|S|300|8.360700||
B|SPY|20251106|09:57:28|S|10|674.695300||
B|TSM|20251106|09:57:28|S|80|291.590000||
B|ZS|20251106|09:57:28|S|11|317.412000||
B|AMD|20251106|09:57:29|S|1|245.620000||
B|BABA|20251106|09:57:29|S|50|168.210000||
B|BMNR|20251106|09:57:29|S|300|39.160000||
B|CRCL|20251106|09:57:29|S|100|107.635000||
B|CRM|20251106|09:57:29|S|15|242.040000||
B|GSL|20251106|09:57:29|S|80|32.150000||
B|GSL|20251106|09:57:29|S|100|32.150000||
B|GSL|20251106|09:57:29|S|100|32.150000||
B|IOVA|20251106|09:57:29|S|100|2.275000||
B|JKS|20251106|09:57:29|S|20|29.210000||
B|LMND|20251106|09:57:29|S|50|78.480000||
B|MSFT|20251106|09:57:29|S|50|499.200000||
B|OKLO|20251106|09:57:29|S|50|112.650000||
B|PTEN|20251106|09:57:29|S|100|6.200000||
B|TPB|20251106|09:57:29|S|4|103.570000||
B|TSLA|20251106|09:57:29|S|50|459.630000||
B|VOO|20251106|09:57:29|S|10|620.369800||
B|CIEN|20251106|09:57:30|S|200|200.124900||
B|DUOL|20251106|09:57:30|S|20|188.905000||
B|DUOL|20251106|09:57:30|S|100|188.840000||
B|ETHA|20251106|09:57:30|S|500|25.110000||
B|OXY|20251106|09:57:30|S|100|40.560000||
B|RGTI|20251106|09:57:30|S|300|35.770000||
B|RGTI|20251106|09:57:30|S|300|35.775000||
B|SNDK|20251106|09:57:30|S|200|215.520000||
B|SOFI|20251106|09:57:30|S|1|29.470000||
B|TSLA|20251106|09:57:30|S|15|459.720000||
B|TSLA|20251106|09:57:30|S|50|459.720000||
B|AAPL|20251106|09:57:31|S|119|269.351700||
B|DASH|20251106|09:57:31|S|40|199.446000||
B|MU|20251106|09:57:31|S|50|241.910000||
B|NVDA|20251106|09:57:31|S|200|193.471200||
B|ORCL|20251106|09:57:31|S|1|243.320000||
B|ORCL|20251106|09:57:31|S|17|243.240000||
B|ORCL|20251106|09:57:31|S|83|243.247200||
B|PLTR|20251106|09:57:31|S|213|185.130000||
B|RDDT|20251106|09:57:31|S|129|192.950000||
B|SGOV|20251106|09:57:31|S|53|100.425000||
B|SNAP|20251106|09:57:31|S|100|8.370000||
B|SOXL|20251106|09:57:31|S|200|45.535000||
B|TSLA|20251106|09:57:31|S|19|459.760000||
B|UBXG|20251106|09:57:31|S|10|2.260000||
B|UVXY|20251106|09:57:31|S|100|10.760000||
B|UVXY|20251106|09:57:31|S|100|10.780000||
B|DIN|20251106|09:57:32|S|100|25.150000||
B|EOSE|20251106|09:57:32|S|324|15.379000||
B|IOVA|20251106|09:57:32|S|162|2.275000||
B|MSTU|20251106|09:57:32|S|2|2.505000||
B|NVDA|20251106|09:57:32|S|10|193.479000||
B|TSLA|20251106|09:57:32|S|20|459.660000||
B|VLO|20251106|09:57:32|S|15|178.990000||
B|WDC|20251106|09:57:32|S|1|164.770000||
B|BE|20251106|09:57:33|S|10|138.694500||
B|CCL|20251106|09:57:33|S|500|26.945000||
B|HOOD|20251106|09:57:33|S|1|132.116500||
B|IREN|20251106|09:57:33|S|10|71.763300||
B|META|20251106|09:57:33|S|10|627.065000||
B|MRVL|20251106|09:57:33|S|20|95.520000||
B|MRVL|20251106|09:57:33|S|200|95.542900||
B|NVDA|20251106|09:57:33|S|10|193.488800||
B|NVDA|20251106|09:57:33|S|454|193.488800||
B|PGY|20251106|09:57:33|S|5|24.570000||
B|SEZL|20251106|09:57:33|S|3|63.370000||
B|SNOW|20251106|09:57:33|S|77|269.390000||
B|UNH|20251106|09:57:33|S|5|329.320000||
B|WPC|20251106|09:57:33|S|10|67.010000||
B|WPC|20251106|09:57:33|S|100|67.060000||
B|AMD|20251106|09:57:34|S|10|245.730000||
B|AMD|20251106|09:57:34|S|50|245.665000||
B|BULL|20251106|09:57:34|S|1000|9.789900||
B|DASH|20251106|09:57:34|S|40|199.490000||
B|GLD|20251106|09:57:34|S|1|367.282000||
B|HOOD|20251106|09:57:34|S|20|132.127300||
B|MSTZ|20251106|09:57:34|S|48|7.805000||
B|PGY|20251106|09:57:34|S|10|24.570000||
B|SOFI|20251106|09:57:34|S|20|29.470000||
B|AMZN|20251106|09:57:35|S|97|248.670000||
B|ARQQ|20251106|09:57:35|S|5|32.900000||
B|DOCN|20251106|09:57:35|S|2|48.119300||
B|DUOL|20251106|09:57:35|S|40|188.767100||
B|IBIT|20251106|09:57:35|S|1|57.915000||
B|INOD|20251106|09:57:35|S|30|63.020000||
B|NUAI|20251106|09:57:35|S|2|6.070000||
B|PLD|20251106|09:57:35|S|100|124.350000||
B|PLTD|20251106|09:57:35|S|50|6.545000||
B|SATL|20251106|09:57:35|S|214|1.655000||
B|SOFI|20251106|09:57:35|S|20|29.499300||
B|TSLA|20251106|09:57:35|S|1|459.555000||
B|AVAV|20251106|09:57:36|S|100|339.950000||
B|CVX|20251106|09:57:36|S|100|154.530000||
B|CWVX|20251106|09:57:36|S|100|12.770000||
B|DEO|20251106|09:57:36|S|100|87.520000||
B|DEO|20251106|09:57:36|S|245|87.530000||
B|DUOL|20251106|09:57:36|S|50|188.870000||
B|MTC|20251106|09:57:36|S|368|1.370000||
B|NVDA|20251106|09:57:36|S|300|193.438900||
B|NVDX|20251106|09:57:36|S|1|19.945000||
B|STGW|20251106|09:57:36|S|1|6.870000||
B|VOO|20251106|09:57:36|S|1|620.448800||
B|CELH|20251106|09:57:37|S|10|46.877600||
B|COLD|20251106|09:57:37|S|20|12.005000||
B|DUOL|20251106|09:57:37|S|40|189.081000||
B|K|20251106|09:57:37|S|20|83.195000||
B|NTSK|20251106|09:57:37|S|10|22.070000||
B|OKLO|20251106|09:57:37|S|9|112.750000||
B|PLTR|20251106|09:57:37|S|100|185.130000||
B|STX|20251106|09:57:37|S|40|276.920000||
B|VGIT|20251106|09:57:37|S|300|60.030000||
B|AMD|20251106|09:57:38|S|45|245.704000||
B|BTU|20251106|09:57:38|S|150|30.517800||
B|EOSE|20251106|09:57:38|S|50|15.340000||
B|HIMS|20251106|09:57:38|S|100|41.785000||
B|HIMS|20251106|09:57:38|S|100|41.785000||
B|MRNA|20251106|09:57:38|S|20|24.760900||
B|NVDA|20251106|09:57:38|S|10|193.377900||
B|SQQQ|20251106|09:57:38|S|400|13.840000||
B|UBER|20251106|09:57:38|S|1|92.440000||
B|AMD|20251106|09:57:39|S|100|245.760000||
B|DDOG|20251106|09:57:39|S|45|187.990000||
B|FSLR|20251106|09:57:39|S|100|275.500000||
B|METU|20251106|09:57:39|S|1|29.980000||
B|NVDA|20251106|09:57:39|S|10|193.381000||
B|PLTR|20251106|09:57:39|S|20|185.200000||
B|RKLB|20251106|09:57:39|S|5|53.780000||
B|SQQQ|20251106|09:57:39|S|500|13.835000||
B|AMD|20251106|09:57:40|S|2|245.690000||
B|AMZD|20251106|09:57:40|S|212|9.415000||
B|EQT|20251106|09:57:40|S|87|57.510000||
B|IMSR|20251106|09:57:40|S|20|14.340000||
B|IREN|20251106|09:57:40|S|11|71.835000||
B|NVDA|20251106|09:57:40|S|1|193.391200||
B|SOXS|20251106|09:57:40|S|1000|3.410000||
B|AMD|20251106|09:57:41|S|200|245.585000||
B|BMNR|20251106|09:57:41|S|100|39.180000||
B|DASH|20251106|09:57:41|S|60|199.515000||
B|DDOG|20251106|09:57:41|S|10|188.130000||
B|HALO|20251106|09:57:41|S|100|69.560000||
B|LMND|20251106|09:57:41|S|46|78.320000||
B|MARA|20251106|09:57:41|S|375|16.700000||
B|NVDA|20251106|09:57:41|S|3|193.375000||
B|NVDA|20251106|09:57:41|S|30|193.371200||
B|SMH|20251106|09:57:41|S|5|356.566000||
B|STX|20251106|09:57:41|S|10|276.680000||
B|TSLA|20251106|09:57:41|S|100|459.580000||
B|AMD|20251106|09:57:42|S|1|245.706800||
B|APP|20251106|09:57:42|S|10|612.991000||
B|AVGO|20251106|09:57:42|S|89|357.540000||
B|GLXU|20251106|09:57:42|S|81|24.650000||
B|IREN|20251106|09:57:42|S|15|71.840000||
B|LMND|20251106|09:57:42|S|50|78.050000||
B|LQD|20251106|09:57:42|S|200|110.780000||
B|PLTR|20251106|09:57:42|S|100|185.120000||
B|SLV|20251106|09:57:42|S|10|43.700700||
B|TQQQ|20251106|09:57:42|S|100|110.559900||
B|TSLA|20251106|09:57:42|S|10|459.240000||
B|TSLA|20251106|09:57:42|S|15|459.270000||
B|TZA|20251106|09:57:42|S|500|8.007700||
B|ZTS|20251106|09:57:42|S|25|119.552800||
B|AMZN|20251106|09:57:43|S|18|248.665000||
B|GGAL|20251106|09:57:43|S|6|58.240000||
B|LOMA|20251106|09:57:43|S|100|11.260000||
B|METU|20251106|09:57:43|S|23|30.000000||
B|NVDA|20251106|09:57:43|S|50|193.429300||
B|SOFI|20251106|09:57:43|S|100|29.499100||
B|TLT|20251106|09:57:43|S|8|89.645000||
B|CRWV|20251106|09:57:44|S|100|111.390000||
B|DUOL|20251106|09:57:44|S|3|188.910000||
B|GOGO|20251106|09:57:44|S|28|7.425000||
B|KMX|20251106|09:57:44|S|200|35.910000||
B|PLTR|20251106|09:57:44|S|100|185.052400||
B|REGN|20251106|09:57:44|S|1|654.350000||
B|TSM|20251106|09:57:44|S|1|291.530000||
B|AMD|20251106|09:57:45|S|100|245.679500||
B|EOSE|20251106|09:57:45|S|100|15.309300||
B|JEPI|20251106|09:57:45|S|2|56.339300||
B|MEDP|20251106|09:57:45|S|10|598.580000||
B|MEDP|20251106|09:57:45|S|17|598.580000||
B|NOK|20251106|09:57:45|S|500|6.935000||
B|NVDA|20251106|09:57:45|S|2|193.418800||
B|NVDA|20251106|09:57:45|S|2|193.435300||
B|O|20251106|09:57:45|S|100|56.398600||
B|ORCL|20251106|09:57:45|S|49|243.385600||
B|SPY|20251106|09:57:45|S|2|674.820000||
B|TSLA|20251106|09:57:45|S|100|459.208600||
B|WORX|20251106|09:57:45|S|10|0.462100||
B|ZS|20251106|09:57:45|S|2|317.397800||
B|GRRR|20251106|09:57:46|S|10|14.655000||
B|IREN|20251106|09:57:46|S|2|71.840000||
B|NBIS|20251106|09:57:46|S|5|116.860000||
B|NFLX|20251106|09:57:46|S|2|1087.241000||
B|NVDA|20251106|09:57:46|S|51|193.420700||
B|PLTR|20251106|09:57:46|S|1|185.255000||
B|PLTR|20251106|09:57:46|S|100|185.220000||
B|PZZA|20251106|09:57:46|S|10|42.495000||
B|SRFM|20251106|09:57:46|S|2000|3.525000||
B|TNK|20251106|09:57:46|S|100|61.543500||
B|TQQQ|20251106|09:57:46|S|100|110.605000||
B|W|20251106|09:57:46|S|200|99.300000||
B|WBD|20251106|09:57:46|S|300|22.759300||
B|CAN|20251106|09:57:47|S|400|1.185000||
B|NET|20251106|09:57:47|S|10|225.270000||
B|NVDA|20251106|09:57:47|S|100|193.349300||
B|PLTR|20251106|09:57:47|S|300|185.228200||
B|QLD|20251106|09:57:47|S|50|144.270000||
B|SGI|20251106|09:57:47|S|20|88.480000||
B|SOFI|20251106|09:57:47|S|134|29.489300||
B|SOXL|20251106|09:57:47|S|96|45.565000||
B|SPY|20251106|09:57:47|S|2|674.820000||
B|SQQQ|20251106|09:57:47|S|600|13.840000||
B|TSLA|20251106|09:57:47|S|60|459.190000||
B|AAPL|20251106|09:57:48|S|83|269.431500||
B|BK|20251106|09:57:48|S|20|108.510000||
B|COHR|20251106|09:57:48|S|12|155.790000||
B|DDOG|20251106|09:57:48|S|1|188.120000||
B|ETOR|20251106|09:57:48|S|30|33.750000||
B|MARA|20251106|09:57:48|S|85|16.705000||
B|NVDA|20251106|09:57:48|S|70|193.339000||
B|NVDA|20251106|09:57:48|S|100|193.310000||
B|NVDA|20251106|09:57:48|S|100|193.355200||
B|PLTR|20251106|09:57:48|S|20|185.185000||
B|SMCI|20251106|09:57:48|E|100|42.385500||
B|SOFI|20251106|09:57:48|S|100|29.469300||
B|TSLA|20251106|09:57:48|S|2|459.117800||
B|TSLA|20251106|09:57:48|S|10|458.687600||
B|TSLA|20251106|09:57:48|S|100|459.052200||
B|TSLL|20251106|09:57:48|S|1|21.600000||
B|TSLL|20251106|09:57:48|S|74|21.600000||
B|UBER|20251106|09:57:48|S|100|92.430000||
B|UVXY|20251106|09:57:48|S|100|10.760000||
B|BEAM|20251106|09:57:49|S|10|22.980000||
B|BLZE|20251106|09:57:49|S|62|7.220000||
B|HOOD|20251106|09:57:49|S|100|132.220000||
B|IWM|20251106|09:57:49|S|100|243.220000||
B|NVDA|20251106|09:57:49|S|20|193.329000||
B|NVDA|20251106|09:57:49|S|257|193.338800||
B|TSLA|20251106|09:57:49|S|10|458.730000||
B|TSLA|20251106|09:57:49|S|20|458.814600||
B|TSLA|20251106|09:57:49|S|37|458.560000||
B|TSLA|20251106|09:57:49|S|117|458.553900||
B|TSLA|20251106|09:57:49|S|575|458.800000||
B|TTD|20251106|09:57:49|S|53|47.800000||
B|AMD|20251106|09:57:50|S|40|245.510000||
B|AVS|20251106|09:57:50|S|700|9.620000||
B|HOOD|20251106|09:57:50|S|100|132.207600||
B|NVDL|20251106|09:57:50|S|1|98.000000||
B|OKTA|20251106|09:57:50|S|500|86.650000||
B|PLTR|20251106|09:57:50|S|26|185.110000||
B|PLTR|20251106|09:57:50|S|84|185.110000||
B|PLTR|20251106|09:57:50|S|99|185.100000||
B|PLTU|20251106|09:57:50|S|50|101.028600||
B|QBTS|20251106|09:57:50|S|1|28.800000||
B|RGTI|20251106|09:57:50|S|1|35.815000||
B|SPUS|20251106|09:57:50|S|300|50.690000||
B|TTD|20251106|09:57:50|S|500|47.770000||
B|AMD|20251106|09:57:51|S|200|245.498400||
B|CRCL|20251106|09:57:51|S|1|107.650000||
B|CRCL|20251106|09:57:51|S|30|107.700000||
B|HOOD|20251106|09:57:51|S|20|132.250000||
B|HOOD|20251106|09:57:51|S|500|132.223700||
B|KMX|20251106|09:57:51|S|100|35.870000||
B|MPC|20251106|09:57:51|S|24|195.130000||
B|MU|20251106|09:57:51|S|10|241.430000||
B|MU|20251106|09:57:51|S|100|241.520000||
B|RKLB|20251106|09:57:51|S|20|53.720000||
B|TSLA|20251106|09:57:51|S|17|458.400000||
B|TSLA|20251106|09:57:51|S|20|458.450000||
B|TSLA|20251106|09:57:51|S|243|458.380000||
B|TSLS|20251106|09:57:51|S|100|5.110000||
B|AAPL|20251106|09:57:52|S|87|269.441500||
B|CSIQ|20251106|09:57:52|S|206|26.560000||
B|FI|20251106|09:57:52|S|10|62.210000||
B|MRVL|20251106|09:57:52|S|400|95.460000||
B|MU|20251106|09:57:52|S|15|241.373700||
B|NVDA|20251106|09:57:52|S|19|193.180000||
B|ORCL|20251106|09:57:52|S|99|243.166000||
B|OWL|20251106|09:57:52|S|5|15.483500||
B|TSLA|20251106|09:57:52|S|43|458.394500||
B|TSLA|20251106|09:57:52|S|156|458.380000||
B|TSLA|20251106|09:57:52|S|1206|458.370000||
B|URA|20251106|09:57:52|S|3|47.940000||
B|XPEV|20251106|09:57:52|S|100|23.840000||
B|ARGX|20251106|09:57:53|S|3|844.930000||
B|BIYA|20251106|09:57:53|S|100|0.502100||
B|EOSE|20251106|09:57:53|S|10|15.359300||
B|LITE|20251106|09:57:53|S|30|248.710000||
B|NVDA|20251106|09:57:53|S|146|193.229300||
B|RBLX|20251106|09:57:53|S|200|102.190000||
B|SNAP|20251106|09:57:53|S|100|8.300000||
B|TSM|20251106|09:57:53|S|60|291.570000||
B|BABA|20251106|09:57:54|S|1|168.050000||
B|BW|20251106|09:57:54|S|100|5.400000||
B|COIN|20251106|09:57:54|S|100|308.393300||
B|COIN|20251106|09:57:54|S|120|308.270000||
B|CRCL|20251106|09:57:54|S|6|107.690000||
B|EOSE|20251106|09:57:54|S|25|15.359300||
B|FSK|20251106|09:57:54|S|50|15.929100||
B|LUMN|20251106|09:57:54|S|2|11.209300||
B|ORCL|20251106|09:57:54|S|80|243.120000||
B|PONY|20251106|09:57:54|S|100|15.680000||
B|REGN|20251106|09:57:54|S|15|654.540000||
B|RGTI|20251106|09:57:54|S|100|35.798800||
B|SOFI|20251106|09:57:54|S|60|29.455000||
B|AAPL|20251106|09:57:55|S|107|269.451500||
B|ASST|20251106|09:57:55|S|250|1.485000||
B|COIN|20251106|09:57:55|S|20|308.393000||
B|MRVL|20251106|09:57:55|S|25|95.468800||
B|QQQ|20251106|09:57:55|S|50|618.405000||
B|RGTI|20251106|09:57:55|S|270|35.780000||
B|RKLX|20251106|09:57:55|S|80|97.400000||
B|SLDP|20251106|09:57:55|S|15|7.699300||
B|VOO|20251106|09:57:55|S|1|620.333900||
B|ASML|20251106|09:57:56|S|4|1034.270000||
B|BRK/B|20251106|09:57:56|S|1|492.880000||
B|COHR|20251106|09:57:56|S|5|155.760000||
B|COIN|20251106|09:57:56|S|20|308.200000||
B|DEO|20251106|09:57:56|S|75|87.610000||
B|IAG|20251106|09:57:56|S|400|12.309300||
B|IBKR|20251106|09:57:56|S|1|70.130000||
B|SBLK|20251106|09:57:56|S|11|18.468800||
B|TSLA|20251106|09:57:56|S|5|458.040000||
B|AAL|20251106|09:57:57|S|200|13.335000||
B|AVXL|20251106|09:57:57|S|300|7.310000||
B|BABA|20251106|09:57:57|S|25|168.070000||
B|CIEN|20251106|09:57:57|S|10|200.360000||
B|ELF|20251106|09:57:57|S|100|80.693300||
B|GIC|20251106|09:57:57|S|20|27.860000||
B|IEP|20251106|09:57:57|S|4|9.290000||
B|LYFX|20251106|09:57:57|S|100|24.840000||
B|NBIS|20251106|09:57:57|S|7|116.720000||
B|NKE|20251106|09:57:57|S|3|62.339300||
B|OKLL|20251106|09:57:57|S|10|51.490000||
B|PFE|20251106|09:57:57|S|1|24.689300||
B|PLTR|20251106|09:57:57|S|8|184.970000||
B|PTC|20251106|09:57:57|S|8|172.550000||
B|RXRX|20251106|09:57:57|S|100|4.883500||
B|SOFI|20251106|09:57:57|S|600|29.447300||
B|SOUN|20251106|09:57:57|S|65|15.389100||
B|COHR|20251106|09:57:58|S|59|155.710000||
B|EOSE|20251106|09:57:58|S|31|15.355000||
B|LITE|20251106|09:57:58|S|20|248.000000||
B|META|20251106|09:57:58|S|10|626.250000||
B|NVDA|20251106|09:57:58|S|80|193.310000||
B|PRKS|20251106|09:57:58|S|100|35.180000||
B|SOFI|20251106|09:57:58|S|12|29.439300||
B|TQQQ|20251106|09:57:58|S|1|110.485000||
B|TSLA|20251106|09:57:58|S|149|458.040000||
B|VSH|20251106|09:57:58|S|50|14.454500||
B|AAPL|20251106|09:57:59|S|107|269.440000||
B|APP|20251106|09:57:59|S|4|613.421000||
B|CVNY|20251106|09:57:59|S|1|32.090000||
B|SKYT|20251106|09:57:59|S|300|17.230000||
B|SOFI|20251106|09:57:59|S|100|29.439300||
B|TEM|20251106|09:57:59|S|10|76.480000||
B|XLB|20251106|09:57:59|S|150|85.740700||
B|ASPI|20251106|09:58:00|S|136|7.990000||
B|CCL|20251106|09:58:00|S|200|26.960000||
B|CCL|20251106|09:58:00|S|200|26.960000||
B|DT|20251106|09:58:00|S|413|47.020700||
B|LITE|20251106|09:58:00|S|5|248.620000||
B|LYV|20251106|09:58:00|S|100|136.030000||
B|META|20251106|09:58:00|S|100|626.320000||
B|MSFT|20251106|09:58:00|S|15|499.601100||
B|NVDA|20251106|09:58:00|S|10|193.300000||
B|NVDA|20251106|09:58:00|S|46|193.300000||
B|NVDL|20251106|09:58:00|S|100|98.000000||
B|PALL|20251106|09:58:00|S|100|128.140000||
B|PLTR|20251106|09:58:00|S|100|184.940000||
B|PLTR|20251106|09:58:00|S|200|184.930000||
B|SNOW|20251106|09:58:00|S|10|269.440000||
B|TLT|20251106|09:58:00|S|60|89.645000||
B|BTDR|20251106|09:58:01|S|500|21.330000||
B|CTAS|20251106|09:58:01|S|50|184.760000||
B|DDD|20251106|09:58:01|S|200|2.355000||
B|FNGU|20251106|09:58:01|S|500|30.230500||
B|HOOD|20251106|09:58:01|S|4|132.147300||
B|HOOD|20251106|09:58:01|S|20|132.146500||
B|HUBB|20251106|09:58:01|S|20|465.770000||
B|HWM|20251106|09:58:01|S|30|206.469000||
B|K|20251106|09:58:01|S|20|83.195000||
B|KYIV|20251106|09:58:01|S|30|13.225000||
B|NVDA|20251106|09:58:01|S|100|193.319100||
B|NVDA|20251106|09:58:01|S|400|193.305500||
B|PLTR|20251106|09:58:01|S|66|184.910000||
B|PLTR|20251106|09:58:01|S|100|184.940000||
B|TSLA|20251106|09:58:01|S|6|458.180000||
B|TSLA|20251106|09:58:01|S|567|457.920000||
B|TSLQ|20251106|09:58:01|S|6|21.035000||
B|XLE|20251106|09:58:01|S|15|88.963500||
B|AVGO|20251106|09:58:02|S|20|356.898700||
B|AVGO|20251106|09:58:02|S|80|356.950000||
B|COIN|20251106|09:58:02|S|2|308.262800||
B|FIG|20251106|09:58:02|S|100|43.670000||
B|HOOD|20251106|09:58:02|S|50|132.247600||
B|LUMN|20251106|09:58:02|S|200|11.219100||
B|NTNX|20251106|09:58:02|S|80|69.220000||
B|PLTR|20251106|09:58:02|S|100|184.870000||
B|PLTR|20251106|09:58:02|S|200|184.860000||
B|RCL|20251106|09:58:02|S|11|254.630000||
B|SOXL|20251106|09:58:02|S|100|45.545000||
B|STGW|20251106|09:58:02|S|50|6.819900||
B|STX|20251106|09:58:02|S|60|277.420000||
B|TSLL|20251106|09:58:02|S|100|21.570700||
B|WFC|20251106|09:58:02|S|200|85.975000||
B|XYZ|20251106|09:58:02|S|200|73.810000||
B|AMD|20251106|09:58:03|S|10|245.550000||
B|HPE|20251106|09:58:03|S|1200|23.630000||
B|IREN|20251106|09:58:03|S|1|71.730000||
B|IREN|20251106|09:58:03|S|10|71.760000||
B|LUMN|20251106|09:58:03|S|1300|11.219800||
B|MSFT|20251106|09:58:03|S|100|499.645000||
B|NVDA|20251106|09:58:03|S|100|193.258800||
B|SOXS|20251106|09:58:03|S|1000|3.410000||
B|Z|20251106|09:58:03|S|100|73.165000||
B|ZTS|20251106|09:58:03|S|3|119.525000||
B|BIYA|20251106|09:58:04|S|100|0.502900||
B|ELF|20251106|09:58:04|S|200|80.365000||
B|SMCI|20251106|09:58:04|S|60|42.380000||
B|SMCI|20251106|09:58:04|S|70|42.370000||
B|SMH|20251106|09:58:04|S|25|356.460000||
B|TSLA|20251106|09:58:04|S|100|458.127600||
B|UNG|20251106|09:58:04|S|717|13.800000||
B|AMD|20251106|09:58:05|S|20|245.630000||
B|BTCI|20251106|09:58:05|S|1|52.681500||
B|COST|20251106|09:58:05|S|4|912.911500||
B|GOOGL|20251106|09:58:05|S|100|286.780000||
B|HL|20251106|09:58:05|S|500|15.120000||
B|HOOD|20251106|09:58:05|S|5|132.208000||
B|IOTR|20251106|09:58:05|S|1|0.279900||
B|MLYS|20251106|09:58:05|S|40|38.740000||
B|NVDA|20251106|09:58:05|S|10|193.299000||
B|NVDA|20251106|09:58:05|S|100|193.350000||
B|OSCR|20251106|09:58:05|S|100|18.190900||
B|STGW|20251106|09:58:05|S|500|6.780000||
B|TSLA|20251106|09:58:05|S|10|458.261100||
B|YYY|20251106|09:58:05|S|80|11.630000||
B|AFRM|20251106|09:58:06|S|200|69.155000||
B|ALGS|20251106|09:58:06|S|100|6.410000||
B|BLOK|20251106|09:58:06|S|1|66.830000||
B|CAN|20251106|09:58:06|S|1|1.180000||
B|CIFR|20251106|09:58:06|S|100|23.080000||
B|CIFR|20251106|09:58:06|S|100|23.080000||
B|CRCL|20251106|09:58:06|S|5|107.740000||
B|DUOL|20251106|09:58:06|S|2|188.490000||
B|ETOR|20251106|09:58:06|S|1|33.680000||
B|HOOD|20251106|09:58:06|S|1|132.070000||
B|IREN|20251106|09:58:06|S|10|71.820000||
B|MSTR|20251106|09:58:06|S|1|246.960000||
B|NVDA|20251106|09:58:06|S|39|193.319100||
B|NVDA|20251106|09:58:06|S|48|193.319100||
B|RFL|20251106|09:58:06|S|1|1.300000||
B|ROBN|20251106|09:58:06|S|10|86.190000||
B|SLDP|20251106|09:58:06|S|20|7.689300||
B|SMLR|20251106|09:58:06|S|1|27.930000||
B|SOXS|20251106|09:58:06|S|1000|3.410000||
B|SPXL|20251106|09:58:06|S|100|216.710000||
B|TQQQ|20251106|09:58:06|S|25|110.474900||
B|TQQQ|20251106|09:58:06|S|36|110.470000||
B|TSLA|20251106|09:58:06|S|10|458.060000||
B|AMD|20251106|09:58:07|S|10|245.600000||
B|BE|20251106|09:58:07|S|10|137.939000||
B|CRCL|20251106|09:58:07|S|21|107.650000||
B|DUOL|20251106|09:58:07|S|15|188.630000||
B|DUOL|20251106|09:58:07|S|95|188.490000||
B|DUOL|20251106|09:58:07|S|100|188.830000||
B|HOOD|20251106|09:58:07|S|4|132.190000||
B|KC|20251106|09:58:07|S|65|11.959300||
B|MARA|20251106|09:58:07|S|30|16.685000||
B|NVDA|20251106|09:58:07|S|100|193.398800||
B|PLTR|20251106|09:58:07|S|49|184.570000||
B|PLTR|20251106|09:58:07|S|300|184.530000||
B|TSLA|20251106|09:58:07|S|22|458.232800||
B|GDEN|20251106|09:58:08|S|20|29.730000||
B|IBIT|20251106|09:58:08|S|1|57.910000||
B|INDA|20251106|09:58:08|S|3|53.695000||
B|IREN|20251106|09:58:08|S|15|71.740000||
B|KVUE|20251106|09:58:08|S|100|16.430000||
B|MRVL|20251106|09:58:08|S|300|95.485000||
B|MSTR|20251106|09:58:08|S|28|247.070000||
B|ULTY|20251106|09:58:08|S|200|4.630000||
B|WAL|20251106|09:58:08|S|76|79.060000||
B|ZTS|20251106|09:58:08|S|3|119.523300||
B|ZTS|20251106|09:58:08|S|20|119.602900||
B|AMD|20251106|09:58:09|S|16|245.360000||
B|AVGO|20251106|09:58:09|S|9|356.860000||
B|AVGO|20251106|09:58:09|S|80|356.860000||
B|BITO|20251106|09:58:09|S|1000|16.005000||
B|BNTX|20251106|09:58:09|S|1|102.570000||
B|CLOI|20251106|09:58:09|S|11|52.869900||
B|CSIQ|20251106|09:58:09|S|500|26.570000||
B|HOOD|20251106|09:58:09|S|48|132.230000||
B|HOOD|20251106|09:58:09|S|100|132.220000||
B|IONQ|20251106|09:58:09|S|120|55.340000||
B|IONQ|20251106|09:58:09|S|186|55.350000||
B|LTBR|20251106|09:58:09|S|100|21.000000||
B|NBIS|20251106|09:58:09|S|100|116.630000||
B|PLTR|20251106|09:58:09|S|100|184.400000||
B|PLTR|20251106|09:58:09|S|100|184.430000||
B|PLTR|20251106|09:58:09|S|228|184.420000||
B|PLTR|20251106|09:58:09|S|800|184.413800||
B|QQQE|20251106|09:58:09|S|20|102.145000||
B|ROKU|20251106|09:58:09|S|10|107.484000||
B|TSLA|20251106|09:58:09|S|20|458.260000||
B|CIFR|20251106|09:58:10|S|300|23.075000||
B|DUOL|20251106|09:58:10|S|40|188.510000||
B|EUFN|20251106|09:58:10|S|300|34.020000||
B|FEPI|20251106|09:58:10|S|100|47.585000||
B|MELI|20251106|09:58:10|S|3|2191.370000||
B|MRVL|20251106|09:58:10|S|50|95.490000||
B|NBIS|20251106|09:58:10|S|10|116.689800||
B|NVD|20251106|09:58:10|S|142|7.830000||
B|NVDA|20251106|09:58:10|S|50|193.281000||
B|SHOP|20251106|09:58:10|S|300|160.295000||
B|TSLA|20251106|09:58:10|S|2|458.370000||
B|TSLA|20251106|09:58:10|S|100|458.310000||
B|ZS|20251106|09:58:10|S|11|317.370600||
B|AAPL|20251106|09:58:11|S|5|269.440000||
B|AAPL|20251106|09:58:11|S|100|269.440000||
B|BABA|20251106|09:58:11|S|4|168.020000||
B|DDOG|20251106|09:58:11|S|100|188.020000||
B|IONQ|20251106|09:58:11|S|19|55.328600||
B|IREN|20251106|09:58:11|S|3|71.720000||
B|IREN|20251106|09:58:11|S|73|71.660000||
B|LITE|20251106|09:58:11|S|10|247.785000||
B|NVDA|20251106|09:58:11|S|1|193.299000||
B|PLTR|20251106|09:58:11|S|1|184.600000||
B|PM|20251106|09:58:11|S|13|147.810000||
B|RXRX|20251106|09:58:11|S|100|4.885000||
B|SLG|20251106|09:58:11|S|20|51.380000||
B|AEVA|20251106|09:58:12|S|100|12.060000||
B|AMD|20251106|09:58:12|S|10|245.255000||
B|HUBS|20251106|09:58:12|S|400|385.890000||
B|LRCX|20251106|09:58:12|S|300|164.150000||
B|NVDA|20251106|09:58:12|S|50|193.279000||
B|NVDA|20251106|09:58:12|S|50|193.290000||
B|SPY|20251106|09:58:12|S|253|674.687200||
B|STGW|20251106|09:58:12|S|10|6.755000||
B|TSLA|20251106|09:58:12|S|10|458.632900||
B|AAPL|20251106|09:58:13|S|5|269.460000||
B|AAPL|20251106|09:58:13|S|100|269.480000||
B|ALTO|20251106|09:58:13|S|800|1.510000||
B|AMCR|20251106|09:58:13|S|25|8.270000||
B|MU|20251106|09:58:13|S|20|241.560000||
B|TSLA|20251106|09:58:13|S|1|458.420000||
B|APA|20251106|09:58:14|S|54|23.520000||
B|BMNU|20251106|09:58:14|S|242|13.320000||
B|CONL|20251106|09:58:14|S|300|29.320000||
B|DDOG|20251106|09:58:14|S|100|188.100000||
B|MSFT|20251106|09:58:14|S|5|499.761500||
B|TSDD|20251106|09:58:14|S|2111|8.720000||
B|TSLA|20251106|09:58:14|S|20|458.640000||
B|BW|20251106|09:58:15|S|40|5.410000||
B|BW|20251106|09:58:15|S|1000|5.420000||
B|DUOL|20251106|09:58:15|S|5|188.405000||
B|ELF|20251106|09:58:15|S|100|80.282300||
B|HOOD|20251106|09:58:15|S|255|132.197100||
B|IONQ|20251106|09:58:15|S|30|55.400000||
B|META|20251106|09:58:15|S|20|626.340000||
B|MSTU|20251106|09:58:15|S|10|2.505000||
B|QBTS|20251106|09:58:15|S|700|28.836400||
B|RKLX|20251106|09:58:15|S|5|97.500000||
B|SMR|20251106|09:58:15|S|1|35.930000||
B|SPY|20251106|09:58:15|S|500|674.850000||
B|SQQQ|20251106|09:58:15|S|50|13.850000||
B|UVXY|20251106|09:58:15|S|100|10.750000||
B|CNQ|20251106|09:58:16|S|42|31.627200||
B|CSIQ|20251106|09:58:16|S|20|26.547000||
B|DDOG|20251106|09:58:16|S|20|188.175300||
B|DUOL|20251106|09:58:16|S|1|188.405000||
B|ESLT|20251106|09:58:16|S|5|470.090000||
B|FRMI|20251106|09:58:16|S|100|25.930000||
B|IONQ|20251106|09:58:16|S|15|55.400000||
B|IRE|20251106|09:58:16|S|300|27.080000||
B|JOBY|20251106|09:58:16|S|26|14.785000||
B|NVDA|20251106|09:58:16|S|2|193.422800||
B|NVDA|20251106|09:58:16|S|16|193.429300||
B|NVDA|20251106|09:58:16|S|16|193.478800||
B|NVDA|20251106|09:58:16|S|100|193.488800||
B|PBF|20251106|09:58:16|S|4|38.000000||
B|PLTR|20251106|09:58:16|S|2|184.700000||
B|PLTR|20251106|09:58:16|S|299|184.690000||
B|SGOV|20251106|09:58:16|S|140|100.430000||
B|TSLA|20251106|09:58:16|S|50|458.902900||
B|TSM|20251106|09:58:16|S|5|291.600000||
B|AAPL|20251106|09:58:17|S|89|269.670900||
B|COIN|20251106|09:58:17|S|2|308.153000||
B|DUOL|20251106|09:58:17|S|40|188.349300||
B|NVDA|20251106|09:58:17|S|100|193.470000||
B|REGN|20251106|09:58:17|S|100|655.661000||
B|RGLD|20251106|09:58:17|S|25|171.220000||
B|SQQQ|20251106|09:58:17|S|500|13.840000||
B|TSLA|20251106|09:58:17|S|20|458.902900||
B|TSLA|20251106|09:58:17|S|200|459.110000||
B|TSLA|20251106|09:58:17|S|234|459.040000||
B|UBER|20251106|09:58:17|S|2|92.278000||
B|AIP|20251106|09:58:18|S|50|15.270000||
B|AIP|20251106|09:58:18|S|50|15.340000||
B|CATX|20251106|09:58:18|S|100|2.260000||
B|CIFR|20251106|09:58:18|S|2|23.115300||
B|CRCG|20251106|09:58:18|S|100|5.550000||
B|CTRN|20251106|09:58:18|S|100|38.220000||
B|CTRN|20251106|09:58:18|S|146|38.330000||
B|DUOL|20251106|09:58:18|S|32|188.345000||
B|IONQ|20251106|09:58:18|S|5|55.419000||
B|MAX|20251106|09:58:18|S|177|13.020000||
B|MRNA|20251106|09:58:18|S|80|24.740900||
B|NVDA|20251106|09:58:18|S|100|193.430700||
B|NVDA|20251106|09:58:18|S|235|193.449000||
B|RKLB|20251106|09:58:18|S|100|53.675000||
B|TSDD|20251106|09:58:18|S|45|8.705000||
B|WNEB|20251106|09:58:18|S|66|11.840000||
B|AAPL|20251106|09:58:19|S|10|269.760000||
B|AAPL|20251106|09:58:19|S|100|269.760000||
B|HAL|20251106|09:58:19|S|100|27.895000||
B|HIMS|20251106|09:58:19|S|10|41.755000||
B|HOOD|20251106|09:58:19|S|10|132.250000||
B|HOOD|20251106|09:58:19|S|100|132.260000||
B|NVDA|20251106|09:58:19|S|5|193.438800||
B|OUST|20251106|09:58:19|S|1|24.600000||
B|WFC|20251106|09:58:19|S|229|86.130000||
B|BA|20251106|09:58:20|S|25|198.240000||
B|CDNS|20251106|09:58:20|S|20|321.330000||
B|DDOG|20251106|09:58:20|S|200|188.178700||
B|MU|20251106|09:58:20|S|30|241.960000||
B|PLTR|20251106|09:58:20|S|47|184.970000||
B|SNDK|20251106|09:58:20|S|28|216.303300||
B|TSLA|20251106|09:58:20|S|39|458.960000||
B|AAPL|20251106|09:58:21|S|1|269.800000||
B|AMD|20251106|09:58:21|S|39|245.580000||
B|AVGO|20251106|09:58:21|S|13|357.110000||
B|DUOL|20251106|09:58:21|E|1|188.655800||
B|GOOGL|20251106|09:58:21|S|76|286.560000||
B|LUMN|20251106|09:58:21|S|100|11.269100||
B|NKE|20251106|09:58:21|S|25|62.289300||
B|NVDA|20251106|09:58:21|S|50|193.528800||
B|PLTR|20251106|09:58:21|S|76|185.100000||
B|PLTR|20251106|09:58:21|S|170|184.990000||
B|SSG|20251106|09:58:21|S|1100|7.720000||
B|TSLA|20251106|09:58:21|S|40|459.020000||
B|WFC|20251106|09:58:21|S|100|86.140000||
B|ALK|20251106|09:58:22|S|100|41.350000||
B|CELH|20251106|09:58:22|S|220|46.588600||
B|CNQ|20251106|09:58:22|S|1200|31.640000||
B|CRCA|20251106|09:58:22|S|200|8.685000||
B|CTGO|20251106|09:58:22|S|100|21.500000||
B|GOOGL|20251106|09:58:22|S|100|286.451700||
B|KGC|20251106|09:58:22|S|1|24.427700||
B|LITE|20251106|09:58:22|S|32|248.240000||
B|MU|20251106|09:58:22|S|150|241.834700||
B|NVDA|20251106|09:58:22|S|3|193.531200||
B|NXPI|20251106|09:58:22|S|9|209.270000||
B|PLTR|20251106|09:58:22|S|35|185.068800||
B|PLTR|20251106|09:58:22|S|50|185.050000||
B|QBTS|20251106|09:58:22|S|4|28.831400||
B|TKO|20251106|09:58:22|S|100|179.410000||
B|TLTW|20251106|09:58:22|S|100|23.350000||
B|USAR|20251106|09:58:22|S|100|16.310000||
B|AAPL|20251106|09:58:23|S|82|269.750000||
B|DDOG|20251106|09:58:23|S|263|188.405700||
B|DECK|20251106|09:58:23|S|120|80.210000||
B|META|20251106|09:58:23|S|50|626.360000||
B|PARR|20251106|09:58:23|S|2406|41.502100||
B|PLTR|20251106|09:58:23|S|200|185.095000||
B|SOXS|20251106|09:58:23|S|2000|3.405000||
B|TSLA|20251106|09:58:23|S|1|459.000000||
B|XPEV|20251106|09:58:23|S|100|23.875000||
B|ZS|20251106|09:58:23|S|2|317.109200||
B|AMD|20251106|09:58:24|S|100|245.650000||
B|AVGO|20251106|09:58:24|S|80|357.130000||
B|AVGO|20251106|09:58:24|S|320|357.130000||
B|BDX|20251106|09:58:24|S|7|170.160000||
B|DASH|20251106|09:58:24|S|1|199.997300||
B|HOOD|20251106|09:58:24|S|100|132.340000||
B|NVDA|20251106|09:58:24|S|10|193.526400||
B|NVDA|20251106|09:58:24|S|100|193.528800||
B|SNDK|20251106|09:58:24|S|25|216.480000||
B|SOXL|20251106|09:58:24|S|1720|45.599300||
B|TSLA|20251106|09:58:24|S|199|458.970000||
B|UVXY|20251106|09:58:24|S|200|10.740000||
B|AA|20251106|09:58:25|S|5|37.220000||
B|APLD|20251106|09:58:25|S|30|32.750000||
B|EOSE|20251106|09:58:25|S|123|15.369300||
B|FTNT|20251106|09:58:25|S|100|79.720000||
B|GOOGL|20251106|09:58:25|S|100|286.410000||
B|MAGS|20251106|09:58:25|S|1|67.155000||
B|NVYY|20251106|09:58:25|S|10|22.785000||
B|SPXL|20251106|09:58:25|S|15|216.928300||
B|TRIP|20251106|09:58:25|S|40|16.840000||
B|WULF|20251106|09:58:25|S|100|14.825000||
B|AMSC|20251106|09:58:26|E|1|40.880000||
B|LITE|20251106|09:58:26|S|20|248.100000||
B|OPRX|20251106|09:58:26|S|10|19.260000||
B|SOXS|20251106|09:58:26|S|2000|3.405000||
B|TSLA|20251106|09:58:26|S|25|458.920000||
B|TSM|20251106|09:58:26|S|20|291.680000||
B|AMD|20251106|09:58:27|S|300|245.595000||
B|EB|20251106|09:58:27|S|6200|2.220000||
B|EOSE|20251106|09:58:27|S|100|15.359300||
B|NVDX|20251106|09:58:27|S|50|19.945000||
B|SMCI|20251106|09:58:27|S|100|42.515000||
B|TSLA|20251106|09:58:27|S|10|458.887300||
B|AMD|20251106|09:58:28|S|20|245.588000||
B|AMD|20251106|09:58:28|S|200|245.587800||
B|BE|20251106|09:58:28|S|200|138.290000||
B|CELH|20251106|09:58:28|S|3|46.568300||
B|CRCL|20251106|09:58:28|S|10|107.340000||
B|HSBC|20251106|09:58:28|S|11|72.079300||
B|INTC|20251106|09:58:28|S|200|38.095000||
B|LYV|20251106|09:58:28|S|100|135.997600||
B|NEM|20251106|09:58:28|S|48|84.040000||
B|NVDA|20251106|09:58:28|S|151|193.438800||
B|NVOX|20251106|09:58:28|S|1000|2.490000||
B|PLTR|20251106|09:58:28|S|3|184.990000||
B|TKO|20251106|09:58:28|S|4|178.660000||
B|WORX|20251106|09:58:28|S|1000|0.471700||
B|EQX|20251106|09:58:29|S|100|12.219300||
B|HOOD|20251106|09:58:29|S|100|132.150000||
B|LMND|20251106|09:58:29|S|10|77.550000||
B|MELI|20251106|09:58:29|S|2|2189.620000||
B|MELI|20251106|09:58:29|S|4|2190.640000||
B|PLTR|20251106|09:58:29|S|100|184.980000||
B|QQQ|20251106|09:58:29|S|40|618.494700||
B|SGOV|20251106|09:58:29|S|9|100.430000||
B|SOXS|20251106|09:58:29|S|300|3.410000||
B|TQQQ|20251106|09:58:29|S|10|110.569900||
B|TSLA|20251106|09:58:29|S|4|459.285800||
B|XOM|20251106|09:58:29|S|50|114.645000||
B|XOP|20251106|09:58:29|S|23|128.640000||
B|ADP|20251106|09:58:30|S|2|253.160000||
B|AMD|20251106|09:58:30|S|20|245.507800||
B|BE|20251106|09:58:30|S|50|138.403600||
B|GOOGL|20251106|09:58:30|S|98|286.351700||
B|INTZ|20251106|09:58:30|S|10|1.740000||
B|MRVL|20251106|09:58:30|S|20|95.620000||
B|NVDA|20251106|09:58:30|S|120|193.469100||
B|NVDA|20251106|09:58:30|S|400|193.520000||
B|PLTR|20251106|09:58:30|S|100|184.969500||
B|SGOV|20251106|09:58:30|S|100|100.420000||
B|SPXL|20251106|09:58:30|S|1|216.780000||
B|TSLA|20251106|09:58:30|S|20|459.270000||
B|TSLA|20251106|09:58:30|S|80|459.270000||
B|CRCL|20251106|09:58:31|S|3|107.310000||
B|GLD|20251106|09:58:31|S|40|367.410000||
B|GLD|20251106|09:58:31|S|120|367.410000||
B|MRVL|20251106|09:58:31|S|800|95.694600||
B|MSFT|20251106|09:58:31|S|10|499.700000||
B|NVDA|20251106|09:58:31|S|50|193.478800||
B|PLTR|20251106|09:58:31|S|8|184.860000||
B|QQQI|20251106|09:58:31|S|20|54.769300||
B|SGOV|20251106|09:58:31|S|99|100.430000||
B|SNDK|20251106|09:58:31|S|5|216.480000||
B|SYM|20251106|09:58:31|S|41|73.840000||
B|TEM|20251106|09:58:31|S|5|76.445000||
B|TQQQ|20251106|09:58:31|S|2|110.580000||
B|VMC|20251106|09:58:31|S|11|287.840000||
B|WORX|20251106|09:58:31|S|1000|0.468800||
B|ZOOZ|20251106|09:58:31|S|100|0.619900||
B|AMD|20251106|09:58:32|S|4|245.290000||
B|GOOG|20251106|09:58:32|S|50|286.950000||
B|PBR|20251106|09:58:32|S|200|12.210000||
B|PLTR|20251106|09:58:32|S|31|184.820000||
B|PLTR|20251106|09:58:32|S|36|184.840000||
B|PLTR|20251106|09:58:32|S|50|184.870000||
B|PLTR|20251106|09:58:32|S|141|184.860000||
B|STX|20251106|09:58:32|S|33|277.320000||
B|TSLL|20251106|09:58:32|S|100|21.655000||
B|TSLL|20251106|09:58:32|S|150|21.655000||
B|ZM|20251106|09:58:32|S|100|83.420000||
B|AVGO|20251106|09:58:33|S|32|357.176400||
B|BWXT|20251106|09:58:33|S|13|194.750000||
B|COF|20251106|09:58:33|S|28|221.434200||
B|DEO|20251106|09:58:33|S|1|87.470000||
B|ETN|20251106|09:58:33|S|1|376.469500||
B|FDS|20251106|09:58:33|S|40|254.860000||
B|GOOG|20251106|09:58:33|S|400|286.960000||
B|HOOD|20251106|09:58:33|S|71|131.811700||
B|LMND|20251106|09:58:33|S|200|77.600000||
B|NVDA|20251106|09:58:33|S|800|193.475700||
B|PLTR|20251106|09:58:33|S|100|184.820000||
B|QBTS|20251106|09:58:33|S|100|28.810000||
B|SLDP|20251106|09:58:33|S|20|7.709300||
B|SNDK|20251106|09:58:33|S|134|216.480000||
B|SQQQ|20251106|09:58:33|S|410|13.850000||
B|TEM|20251106|09:58:33|S|1|76.400000||
B|TSLA|20251106|09:58:33|S|202|459.220000||
B|AMD|20251106|09:58:34|S|100|244.890000||
B|BBAI|20251106|09:58:34|S|800|5.835000||
B|HOOD|20251106|09:58:34|S|100|131.946100||
B|IBIT|20251106|09:58:34|S|100|57.895000||
B|NVDA|20251106|09:58:34|S|750|193.467200||
B|SLV|20251106|09:58:34|S|250|43.720000||
B|SMH|20251106|09:58:34|S|67|356.630000||
B|SQQQ|20251106|09:58:34|S|50|13.850000||
B|STX|20251106|09:58:34|S|10|277.010000||
B|UWM|20251106|09:58:34|S|300|46.375000||
B|AAPL|20251106|09:58:35|S|89|269.705000||
B|CRCL|20251106|09:58:35|S|9|107.270000||
B|DASH|20251106|09:58:35|E|678|199.822200||
B|ELF|20251106|09:58:35|S|14|80.050000||
B|EOSE|20251106|09:58:35|S|1000|15.389100||
B|FTEL|20251106|09:58:35|S|5|2.380000||
B|IREN|20251106|09:58:35|S|50|71.750000||
B|LITE|20251106|09:58:35|S|50|247.810000||
B|NVDA|20251106|09:58:35|S|9|193.459300||
B|OKTA|20251106|09:58:35|S|19|86.760000||
B|RBA|20251106|09:58:35|S|19|96.830000||
B|RCAT|20251106|09:58:35|S|100|8.920000||
B|RCAT|20251106|09:58:35|S|440|8.915000||
B|SOUN|20251106|09:58:35|S|32|15.375000||
B|SPOT|20251106|09:58:35|S|1|616.035000||
B|TQQQ|20251106|09:58:35|S|5|110.499900||
B|AMD|20251106|09:58:36|S|19|244.950000||
B|AMD|20251106|09:58:36|S|100|244.970000||
B|BYND|20251106|09:58:36|S|1000|1.415000||
B|CRM|20251106|09:58:36|S|3|242.150000||
B|EB|20251106|09:58:36|S|300|2.220000||
B|FOUR|20251106|09:58:36|S|100|74.000000||
B|GDX|20251106|09:58:36|S|20|72.417600||
B|IREN|20251106|09:58:36|S|500|71.738600||
B|NVDA|20251106|09:58:36|S|32|193.489000||
B|NVO|20251106|09:58:36|S|14|47.220000||
B|PDYN|20251106|09:58:36|S|162|6.860000||
B|SERV|20251106|09:58:36|S|400|11.140000||
B|SOXL|20251106|09:58:36|S|500|45.515000||
B|SOXS|20251106|09:58:36|S|560|3.410000||
B|TLT|20251106|09:58:36|S|6|89.659300||
B|APP|20251106|09:58:37|S|50|614.880000||
B|COIN|20251106|09:58:37|S|25|308.090000||
B|DUOL|20251106|09:58:37|S|2|188.543000||
B|GRID|20251106|09:58:37|S|10|155.690000||
B|HOOD|20251106|09:58:37|S|10|131.880000||
B|HOOD|20251106|09:58:37|S|200|131.926900||
B|META|20251106|09:58:37|S|5|626.270000||
B|MU|20251106|09:58:37|S|25|241.640000||
B|NVDA|20251106|09:58:37|S|55|193.502900||
B|RBLX|20251106|09:58:37|S|200|102.135000||
B|RGTI|20251106|09:58:37|S|500|35.760000||
B|SPY|20251106|09:58:37|S|1|674.730000||
B|T|20251106|09:58:37|S|2|24.605000||
B|TSLA|20251106|09:58:37|S|100|459.520000||
B|AMD|20251106|09:58:38|S|40|244.935000||
B|COST|20251106|09:58:38|S|1|912.890000||
B|EQIX|20251106|09:58:38|S|2|809.730000||
B|HOOD|20251106|09:58:38|S|50|131.900000||
B|MU|20251106|09:58:38|S|30|241.640000||
B|NOG|20251106|09:58:38|S|20|20.950000||
B|PLTR|20251106|09:58:38|S|5|184.886800||
B|QQQ|20251106|09:58:38|S|51|618.350000||
B|SNAP|20251106|09:58:38|S|1000|8.280700||
B|TSLA|20251106|09:58:38|S|10|459.580000||
B|TSLL|20251106|09:58:38|S|80|21.675000||
B|APP|20251106|09:58:39|S|200|613.840000||
B|AVGO|20251106|09:58:39|S|19|357.310000||
B|BRK/B|20251106|09:58:39|S|10|492.575800||
B|CRCL|20251106|09:58:39|S|2|107.270000||
B|CRCL|20251106|09:58:39|S|5|107.270000||
B|METU|20251106|09:58:39|S|100|29.940000||
B|NBIS|20251106|09:58:39|S|7|116.850000||
B|NVDA|20251106|09:58:39|S|5|193.499300||
B|NVDA|20251106|09:58:39|S|1059|193.538800||
B|PLTR|20251106|09:58:39|S|4|184.880000||
B|SNDK|20251106|09:58:39|S|100|216.140000||
B|SPHY|20251106|09:58:39|S|165|23.605000||
B|ZIM|20251106|09:58:39|S|140|15.330000||
B|AAPL|20251106|09:58:40|S|50|269.641500||
B|BRK/B|20251106|09:58:40|S|25|492.581000||
B|COIN|20251106|09:58:40|S|20|308.080000||
B|CRCL|20251106|09:58:40|S|174|107.270000||
B|GOOG|20251106|09:58:40|S|55|286.820000||
B|HOOD|20251106|09:58:40|S|80|132.040000||
B|META|20251106|09:58:40|S|1|626.350000||
B|NXE|20251106|09:58:40|S|100|8.000000||
B|RNA|20251106|09:58:40|S|100|69.805000||
B|SNDK|20251106|09:58:40|S|2|216.140000||
B|SRVR|20251106|09:58:40|S|2|30.590000||
B|XPEV|20251106|09:58:40|S|100|23.860000||
B|ZS|20251106|09:58:40|S|2|317.171300||
B|AAPL|20251106|09:58:41|S|75|269.631500||
B|CAI|20251106|09:58:41|S|100|27.040000||
B|CAI|20251106|09:58:41|S|100|27.220000||
B|COHR|20251106|09:58:41|S|9|154.855000||
B|LAES|20251106|09:58:41|S|254|6.310100||
B|OKLL|20251106|09:58:41|S|2|51.330000||
B|SNAP|20251106|09:58:41|S|100|8.280000||
B|BC|20251106|09:58:42|S|5|66.890000||
B|ELF|20251106|09:58:42|S|4|80.000000||
B|IREN|20251106|09:58:42|S|2|71.770000||
B|IREN|20251106|09:58:42|S|100|71.780000||
B|KMX|20251106|09:58:42|S|50|35.920000||
B|RDDT|20251106|09:58:42|S|100|192.150000||
B|CRWV|20251106|09:58:43|S|50|111.440000||
B|DASH|20251106|09:58:43|S|5|199.780000||
B|HOOD|20251106|09:58:43|S|100|132.030000||
B|PFE|20251106|09:58:43|S|100|24.705000||
B|PLTR|20251106|09:58:43|S|250|184.876500||
B|RGTI|20251106|09:58:43|S|100|35.810000||
B|SOXS|20251106|09:58:43|S|100|3.405000||
B|T|20251106|09:58:43|S|27|24.605000||
B|UVIX|20251106|09:58:43|S|100|10.060000||
B|AMD|20251106|09:58:44|S|100|245.139500||
B|BMNU|20251106|09:58:44|S|100|13.320000||
B|EOSE|20251106|09:58:44|S|13|15.430000||
B|FLY|20251106|09:58:44|S|75|20.970000||
B|HOOD|20251106|09:58:44|S|10|131.900000||
B|IREN|20251106|09:58:44|S|2|71.850000||
B|OUST|20251106|09:58:44|S|100|24.580000||
B|SNAP|20251106|09:58:44|S|100|8.280000||
B|TBCH|20251106|09:58:44|S|100|15.505000||
B|TSLA|20251106|09:58:44|S|3|459.750000||
B|VST|20251106|09:58:44|S|1|183.750000||
B|AMD|20251106|09:58:45|S|10|245.157600||
B|AMD|20251106|09:58:45|S|25|245.150000||
B|AVGO|20251106|09:58:45|S|80|357.440000||
B|ELF|20251106|09:58:45|S|130|79.970000||
B|NVDA|20251106|09:58:45|S|200|193.608800||
B|OKLO|20251106|09:58:45|S|5|112.400000||
B|PLTR|20251106|09:58:45|S|75|184.820000||
B|RKLB|20251106|09:58:45|S|3|53.755000||
B|SGOV|20251106|09:58:45|S|95|100.430000||
B|SMCL|20251106|09:58:45|S|1|10.390000||
B|SNDK|20251106|09:58:45|S|50|216.040000||
B|SPOT|20251106|09:58:45|S|5|615.950000||
B|XLG|20251106|09:58:45|S|100|59.060000||
B|COIN|20251106|09:58:46|S|9|308.150000||
B|DDOG|20251106|09:58:46|S|50|188.250000||
B|DUOL|20251106|09:58:46|S|5|188.090000||
B|DUOL|20251106|09:58:46|S|20|188.010000||
B|ELF|20251106|09:58:46|S|10|79.920000||
B|ELF|20251106|09:58:46|S|10|79.920000||
B|HCA|20251106|09:58:46|S|2|474.830000||
B|MSTZ|20251106|09:58:46|S|230|7.829300||
B|NVDA|20251106|09:58:46|S|4|193.609000||
B|QBTZ|20251106|09:58:46|S|17|15.910000||
B|RKLB|20251106|09:58:46|S|20|53.731200||
B|TSLA|20251106|09:58:46|S|46|459.870000||
B|TSLA|20251106|09:58:46|S|50|459.940000||
B|VNT|20251106|09:58:46|S|5|38.125000||
B|VNT|20251106|09:58:46|S|60|38.125000||
B|AMD|20251106|09:58:47|S|1|245.120000||
B|COHR|20251106|09:58:47|S|4|153.820000||
B|DAKT|20251106|09:58:47|S|8|19.620000||
B|DASH|20251106|09:58:47|S|25|199.670000||
B|ELF|20251106|09:58:47|S|55|79.920000||
B|HOOD|20251106|09:58:47|S|200|131.870000||
B|IREN|20251106|09:58:47|S|4|71.700000||
B|IREN|20251106|09:58:47|S|100|71.708500||
B|IREN|20251106|09:58:47|S|196|71.690000||
B|PLTR|20251106|09:58:47|S|54|184.724400||
B|STGW|20251106|09:58:47|S|1475|6.780000||
B|VOO|20251106|09:58:47|S|30|620.308800||
B|ACN|20251106|09:58:48|S|1|243.190000||
B|AVGO|20251106|09:58:48|S|6|357.420000||
B|BRSL|20251106|09:58:48|S|20|16.840000||
B|CAT|20251106|09:58:48|S|10|572.360000||
B|COST|20251106|09:58:48|S|1|912.892300||
B|GOOGL|20251106|09:58:48|S|100|286.160000||
B|HOOD|20251106|09:58:48|S|213|131.857800||
B|PTCT|20251106|09:58:48|S|70|72.880000||
B|UVIX|20251106|09:58:48|S|70|10.065000||
B|AMD|20251106|09:58:49|S|20|244.972200||
B|AMPX|20251106|09:58:49|S|10|11.875000||
B|BE|20251106|09:58:49|S|180|138.360000||
B|BE|20251106|09:58:49|S|651|138.430000||
B|CRCL|20251106|09:58:49|S|200|107.310000||
B|DASH|20251106|09:58:49|S|134|199.670000||
B|DUOL|20251106|09:58:49|S|100|188.020000||
B|MSTR|20251106|09:58:49|S|3|246.420000||
B|VRT|20251106|09:58:49|S|100|185.300000||
B|AVGO|20251106|09:58:50|S|6|357.575000||
B|AVGO|20251106|09:58:50|S|100|357.693300||
B|COIN|20251106|09:58:50|S|10|307.905000||
B|CONY|20251106|09:58:50|S|1|5.650000||
B|IREN|20251106|09:58:50|S|96|71.670000||
B|MARA|20251106|09:58:50|S|100|16.695000||
B|MPLX|20251106|09:58:50|S|200|51.990000||
B|NVDA|20251106|09:58:50|S|1|193.627000||
B|NVDA|20251106|09:58:50|S|30|193.639000||
B|PLTR|20251106|09:58:50|S|10|184.770000||
B|SLV|20251106|09:58:50|S|200|43.710000||
B|SPY|20251106|09:58:50|S|100|674.650000||
B|AMD|20251106|09:58:51|S|100|244.990000||
B|AMD|20251106|09:58:51|S|234|244.970000||
B|AMZN|20251106|09:58:51|S|2|248.200000||
B|COIN|20251106|09:58:51|S|10|307.905000||
B|HUBS|20251106|09:58:51|S|15|383.990000||
B|LYV|20251106|09:58:51|S|100|135.980000||
B|NVDA|20251106|09:58:51|S|4|193.559000||
B|AMKR|20251106|09:58:52|S|4|35.707500||
B|BE|20251106|09:58:52|S|27|138.373300||
B|BTG|20251106|09:58:52|S|100|3.850000||
B|CONL|20251106|09:58:52|S|600|29.320000||
B|CRWV|20251106|09:58:52|S|14|111.430000||
B|HUBS|20251106|09:58:52|E|1|383.907000||
B|INSW|20251106|09:58:52|S|10|52.705000||
B|OSRH|20251106|09:58:52|S|10|0.626100||
B|PDDL|20251106|09:58:52|S|30|42.910000||
B|PLTR|20251106|09:58:52|S|75|184.710000||
B|RKLB|20251106|09:58:52|S|20|53.748600||
B|RKLB|20251106|09:58:52|S|100|53.769000||
B|ZTS|20251106|09:58:52|S|97|119.610000||
B|AVGO|20251106|09:58:53|S|5|357.604400||
B|CAI|20251106|09:58:53|S|20|27.210000||
B|CRWV|20251106|09:58:53|S|20|111.430000||
B|HON|20251106|09:58:53|S|5|197.050000||
B|HOOD|20251106|09:58:53|S|50|131.828000||
B|IREN|20251106|09:58:53|S|20|71.770000||
B|JNK|20251106|09:58:53|S|15|96.655000||
B|NVDA|20251106|09:58:53|S|1|193.569100||
B|PLTR|20251106|09:58:53|S|50|184.667500||
B|SQQQ|20251106|09:58:53|S|100|13.845000||
B|TSLA|20251106|09:58:53|S|100|459.900000||
B|CAI|20251106|09:58:54|S|2|27.210000||
B|COIN|20251106|09:58:54|S|10|307.960000||
B|FLL|20251106|09:58:54|S|700|3.040000||
B|FSLY|20251106|09:58:54|S|100|10.261500||
B|IEP|20251106|09:58:54|S|35|9.290400||
B|LITE|20251106|09:58:54|S|20|245.975000||
B|LMND|20251106|09:58:54|S|100|77.340000||
B|MSFT|20251106|09:58:54|S|15|499.425000||
B|TNA|20251106|09:58:54|S|2590|44.825000||
B|TSLA|20251106|09:58:54|S|31|459.790000||
B|TSLA|20251106|09:58:54|S|200|459.840000||
B|VRT|20251106|09:58:54|S|29|185.190000||
B|XTIA|20251106|09:58:54|S|14|1.495000||
B|AMD|20251106|09:58:55|S|3|244.930000||
B|APG|20251106|09:58:55|S|1|36.654000||
B|BE|20251106|09:58:55|S|50|138.180000||
B|COHR|20251106|09:58:55|S|100|154.300000||
B|DNTH|20251106|09:58:55|S|100|36.460000||
B|DNTH|20251106|09:58:55|S|166|36.460000||
B|EAT|20251106|09:58:55|S|50|101.490000||
B|FWRD|20251106|09:58:55|S|10|22.343300||
B|GOOGL|20251106|09:58:55|S|100|286.080000||
B|IONQ|20251106|09:58:55|S|100|55.480000||
B|LITE|20251106|09:58:55|S|1|246.430000||
B|OKYO|20251106|09:58:55|S|10|2.670000||
B|SNDK|20251106|09:58:55|S|57|216.140000||
B|VKTX|20251106|09:58:55|S|100|36.810000||
B|VKTX|20251106|09:58:55|S|1442|36.830000||
B|ZTS|20251106|09:58:55|S|2|119.547800||
B|APP|20251106|09:58:56|S|50|613.370000||
B|ARRY|20251106|09:58:56|S|20|8.879300||
B|GRND|20251106|09:58:56|S|300|13.100000||
B|HOOD|20251106|09:58:56|S|2|131.870000||
B|HOOD|20251106|09:58:56|S|5|131.773700||
B|PLTR|20251106|09:58:56|S|232|184.600000||
B|RKLB|20251106|09:58:56|S|74|53.699000||
B|AAL|20251106|09:58:57|S|85|13.319300||
B|AMD|20251106|09:58:57|S|100|244.920000||
B|ARQQ|20251106|09:58:57|S|2|32.770000||
B|DDOG|20251106|09:58:57|S|500|188.112300||
B|HOOD|20251106|09:58:57|S|50|131.780000||
B|HOOD|20251106|09:58:57|S|200|131.830000||
B|IMSR|20251106|09:58:57|S|19|14.385000||
B|NBIL|20251106|09:58:57|S|100|20.005000||
B|NEM|20251106|09:58:57|S|6|83.820000||
B|TSMX|20251106|09:58:57|S|100|49.830000||
B|DG|20251106|09:58:58|S|6|98.406800||
B|LIN|20251106|09:58:58|S|7|418.380000||
B|ORCL|20251106|09:58:58|S|70|243.715000||
B|PLTR|20251106|09:58:58|S|100|184.360000||
B|PRCH|20251106|09:58:58|S|100|10.440000||
B|RDDT|20251106|09:58:58|S|200|191.980000||
B|TSLL|20251106|09:58:58|S|29|21.695000||
B|UVXY|20251106|09:58:58|S|200|10.760000||
B|UVXY|20251106|09:58:58|S|300|10.760000||
B|AMD|20251106|09:58:59|S|34|244.880000||
B|AMD|20251106|09:58:59|S|400|244.850000||
B|AUID|20251106|09:58:59|S|96|2.330000||
B|TEM|20251106|09:58:59|S|15|76.340000||
B|UVXY|20251106|09:58:59|S|200|10.760000||
B|UVXY|20251106|09:58:59|S|300|10.760000||
B|AMDL|20251106|09:59:00|S|100|21.590000||
B|BRK/B|20251106|09:59:00|S|2|492.570000||
B|CCCX|20251106|09:59:00|S|100|17.900000||
B|CLSK|20251106|09:59:00|S|150|15.905000||
B|ELF|20251106|09:59:00|S|134|79.705500||
B|GRNY|20251106|09:59:00|S|8|25.255000||
B|MET|20251106|09:59:00|S|13|77.814600||
B|MET|20251106|09:59:00|S|100|77.800000||
B|MET|20251106|09:59:00|S|200|77.780000||
B|NFLX|20251106|09:59:00|S|1|1088.111000||
B|PLAY|20251106|09:59:00|S|100|13.555600||
B|QBTS|20251106|09:59:00|S|60|28.760000||
B|SLDP|20251106|09:59:00|S|800|7.699000||
B|SQQQ|20251106|09:59:00|S|3000|13.845000||
B|TSLA|20251106|09:59:00|S|80|459.760000||
B|TSLA|20251106|09:59:00|S|96|459.760000||
B|VBR|20251106|09:59:00|S|1|206.256500||
B|DDOG|20251106|09:59:01|S|10|188.470000||
B|FLL|20251106|09:59:01|S|200|3.040000||
B|L|20251106|09:59:01|S|100|102.050000||
B|L|20251106|09:59:01|S|200|102.030000||
B|L|20251106|09:59:01|S|1000|102.030000||
B|NOVT|20251106|09:59:01|S|5|119.830000||
B|NVDA|20251106|09:59:01|S|2000|193.490000||
B|PONY|20251106|09:59:01|S|10|15.670000||
B|SNDK|20251106|09:59:01|S|100|215.680000||
B|SOXS|20251106|09:59:01|S|500|3.410000||
B|TEM|20251106|09:59:01|S|1|76.370000||
B|UVXY|20251106|09:59:01|S|300|10.760000||
B|WKEY|20251106|09:59:01|S|20|14.130000||
B|ZIM|20251106|09:59:01|S|100|15.330000||
B|AMD|20251106|09:59:02|S|13|244.775000||
B|COST|20251106|09:59:02|S|100|912.860000||
B|CRWV|20251106|09:59:02|S|166|111.480000||
B|FANG|20251106|09:59:02|S|200|141.610000||
B|HOOD|20251106|09:59:02|S|100|131.600000||
B|HOOD|20251106|09:59:02|S|199|131.560000||
B|HOOD|20251106|09:59:02|S|200|131.590000||
B|LLY|20251106|09:59:02|S|13|927.980000||
B|MP|20251106|09:59:02|S|100|54.090000||
B|NVDA|20251106|09:59:02|S|50|193.478600||
B|PAAS|20251106|09:59:02|S|100|34.390000||
B|SOXL|20251106|09:59:02|S|1|45.509300||
B|SOXL|20251106|09:59:02|S|400|45.519300||
B|UVXY|20251106|09:59:02|S|200|10.760000||
B|UVXY|20251106|09:59:02|S|200|10.760000||
B|VOO|20251106|09:59:02|S|3|620.198800||
B|WMT|20251106|09:59:02|S|25|100.285000||
B|XRT|20251106|09:59:02|S|200|79.980900||
B|ZIM|20251106|09:59:02|S|100|15.310000||
B|AMZN|20251106|09:59:03|S|34|248.157900||
B|ASPI|20251106|09:59:03|S|50|8.020000||
B|MARA|20251106|09:59:03|S|10|16.695000||
B|OKLO|20251106|09:59:03|S|100|112.460000||
B|SNAP|20251106|09:59:03|S|900|8.260700||
B|WDC|20251106|09:59:03|S|10|163.530000||
B|XLF|20251106|09:59:03|S|2|52.445000||
B|AEM|20251106|09:59:04|S|30|162.260000||
B|AVGO|20251106|09:59:04|S|80|357.580000||
B|BROS|20251106|09:59:04|S|4|54.250000||
B|CRWV|20251106|09:59:04|S|5|111.470000||
B|DASH|20251106|09:59:04|S|20|199.560000||
B|DIA|20251106|09:59:04|S|10|470.820000||
B|DUOL|20251106|09:59:04|S|40|187.240000||
B|KMPR|20251106|09:59:04|S|10|34.370000||
B|MP|20251106|09:59:04|S|8|54.071400||
B|RDDT|20251106|09:59:04|S|30|191.920000||
B|SOXS|20251106|09:59:04|S|25|3.410000||
B|WHR|20251106|09:59:04|S|100|70.348700||
B|ABBV|20251106|09:59:05|S|2|216.730000||
B|AUR|20251106|09:59:05|S|4|4.345000||
B|CPNG|20251106|09:59:05|S|7|29.840000||
B|HOOD|20251106|09:59:05|S|20|131.650000||
B|LYV|20251106|09:59:05|S|100|135.930000||
B|PLTR|20251106|09:59:05|S|200|184.275000||
B|QQQM|20251106|09:59:05|S|1|254.515000||
B|SNOW|20251106|09:59:05|S|20|269.440000||
B|SOFI|20251106|09:59:05|S|210|29.435000||
B|UUUU|20251106|09:59:05|S|100|15.270000||
B|UUUU|20251106|09:59:05|S|300|15.270000||
B|UUUU|20251106|09:59:05|S|1000|15.270000||
B|BX|20251106|09:59:06|S|10|143.250000||
B|CWAN|20251106|09:59:06|S|300|16.635000||
B|HOOD|20251106|09:59:06|S|56|131.640000||
B|HOOD|20251106|09:59:06|S|100|131.530000||
B|HOOD|20251106|09:59:06|S|100|131.600000||
B|HUBS|20251106|09:59:06|S|22|382.910000||
B|IREN|20251106|09:59:06|S|5|71.640000||
B|PLTR|20251106|09:59:06|S|100|184.275000||
B|PLTR|20251106|09:59:06|S|300|184.275000||
B|SNDK|20251106|09:59:06|S|200|215.770000||
B|TAXF|20251106|09:59:06|S|451|50.529200||
B|VTI|20251106|09:59:06|S|100|331.688800||
B|ZIM|20251106|09:59:06|S|100|15.300000||
B|BE|20251106|09:59:07|S|1|138.223800||
B|COIN|20251106|09:59:07|S|1|307.802300||
B|CRDO|20251106|09:59:07|S|100|171.350000||
B|DDOG|20251106|09:59:07|S|2|188.275000||
B|EQX|20251106|09:59:07|S|200|12.259300||
B|HUBS|20251106|09:59:07|S|8|383.030000||
B|HUBS|20251106|09:59:07|S|72|383.060000||
B|NVO|20251106|09:59:07|S|1|47.270000||
B|PLTR|20251106|09:59:07|S|35|184.220000||
B|PLTR|20251106|09:59:07|S|54|184.240000||
B|RKLB|20251106|09:59:07|S|40|53.569100||
B|SCCO|20251106|09:59:07|S|1|137.770000||
B|SNAP|20251106|09:59:07|S|700|8.260700||
B|SPYD|20251106|09:59:07|S|2|42.525000||
B|TSLA|20251106|09:59:07|S|8|459.830000||
B|TSLA|20251106|09:59:07|S|89|459.830000||
B|AXP|20251106|09:59:08|S|1|367.430000||
B|BITI|20251106|09:59:08|S|300|20.305000||
B|CRCL|20251106|09:59:08|S|20|107.470000||
B|DIN|20251106|09:59:08|S|100|25.120000||
B|DOCU|20251106|09:59:08|S|1|69.650000||
B|GOOGL|20251106|09:59:08|S|1|285.570000||
B|IREN|20251106|09:59:08|S|18|71.670000||
B|LYV|20251106|09:59:08|S|100|135.850000||
B|NVDA|20251106|09:59:08|S|10|193.688800||
B|ORCL|20251106|09:59:08|S|10|243.550000||
B|QQQ|20251106|09:59:08|S|100|618.332300||
B|SNDK|20251106|09:59:08|S|500|215.775000||
B|SQQQ|20251106|09:59:08|S|400|13.850000||
B|ZM|20251106|09:59:08|S|77|83.350000||
B|CIFR|20251106|09:59:09|S|50|23.225000||
B|GOOG|20251106|09:59:09|S|74|286.240000||
B|GOOG|20251106|09:59:09|S|400|286.230000||
B|IWM|20251106|09:59:09|S|204|243.087400||
B|MSFT|20251106|09:59:09|S|7|499.330000||
B|MSFT|20251106|09:59:09|S|20|499.330000||
B|MSFT|20251106|09:59:09|S|20|499.330000||
B|MSFT|20251106|09:59:09|S|20|499.330000||
B|PLTR|20251106|09:59:09|S|34|184.508600||
B|QBTX|20251106|09:59:09|S|7|55.800000||
B|QQQI|20251106|09:59:09|S|20|54.749300||
B|SQQQ|20251106|09:59:09|S|600|13.845000||
B|SQQQ|20251106|09:59:09|S|1500|13.850000||
B|TSLA|20251106|09:59:09|S|10|459.766400||
B|TSLA|20251106|09:59:09|S|25|459.840000||
B|ASST|20251106|09:59:10|S|600|1.475000||
B|GEV|20251106|09:59:10|S|55|552.826500||
B|IOVA|20251106|09:59:10|S|700|2.255000||
B|JMIA|20251106|09:59:10|S|1|10.670000||
B|LABX|20251106|09:59:10|S|2|19.000000||
B|MRVL|20251106|09:59:10|S|5|95.720000||
B|NBIS|20251106|09:59:10|S|80|116.580000||
B|NBIS|20251106|09:59:10|S|320|116.530000||
B|OKLO|20251106|09:59:10|S|10|112.442000||
B|QS|20251106|09:59:10|S|5|16.578800||
B|RKLB|20251106|09:59:10|S|1|53.529000||
B|TSLA|20251106|09:59:10|S|50|459.790000||
B|UUUU|20251106|09:59:10|S|100|15.280000||
B|AMD|20251106|09:59:11|S|300|244.876500||
B|AVGO|20251106|09:59:11|S|100|357.420000||
B|CB|20251106|09:59:11|S|100|284.980000||
B|CCCX|20251106|09:59:11|S|100|17.990000||
B|CELH|20251106|09:59:11|S|36|46.477300||
B|GOOGL|20251106|09:59:11|S|50|285.419000||
B|INTC|20251106|09:59:11|S|100|38.120000||
B|MSFT|20251106|09:59:11|S|20|499.330000||
B|NVDA|20251106|09:59:11|S|100|193.600000||
B|OKLO|20251106|09:59:11|S|25|112.410000||
B|PLTR|20251106|09:59:11|S|40|184.477800||
B|PLTR|20251106|09:59:11|S|50|184.450000||
B|RGTI|20251106|09:59:11|S|7|35.791000||
B|RXRX|20251106|09:59:11|S|50|4.885000||
B|SKYT|20251106|09:59:11|S|19|17.160000||
B|DUOL|20251106|09:59:12|S|1|187.490000||
B|IREN|20251106|09:59:12|S|3|71.610000||
B|IWM|20251106|09:59:12|S|88|243.097300||
B|ONDS|20251106|09:59:12|S|100|5.785000||
B|OUST|20251106|09:59:12|S|10|24.540000||
B|TSLA|20251106|09:59:12|S|19|459.810000||
B|TSM|20251106|09:59:12|S|80|291.800000||
B|BHVN|20251106|09:59:13|S|300|8.440000||
B|BHVN|20251106|09:59:13|S|1100|8.470000||
B|BRK/B|20251106|09:59:13|S|5|492.330000||
B|JOBY|20251106|09:59:13|S|100|14.800000||
B|LRCX|20251106|09:59:13|S|9|164.143000||
B|MRVL|20251106|09:59:13|S|30|95.770000||
B|MSFT|20251106|09:59:13|S|20|499.305000||
B|MSFT|20251106|09:59:13|S|20|499.305000||
B|SGOV|20251106|09:59:13|S|30|100.430000||
B|SUPX|20251106|09:59:13|S|20|49.540000||
B|TSLA|20251106|09:59:13|S|24|459.900000||
B|AMD|20251106|09:59:14|S|29|244.930000||
B|AR|20251106|09:59:14|S|300|33.670000||
B|MS|20251106|09:59:14|S|250|164.173400||
B|MSFT|20251106|09:59:14|S|1|499.305000||
B|MSFT|20251106|09:59:14|S|40|499.305000||
B|MU|20251106|09:59:14|S|100|241.940000||
B|QBTS|20251106|09:59:14|S|50|28.801400||
B|TSLA|20251106|09:59:14|S|50|459.870000||
B|AVGO|20251106|09:59:15|S|68|357.390000||
B|BPOP|20251106|09:59:15|S|6|113.010000||
B|CELH|20251106|09:59:15|S|150|46.435000||
B|HL|20251106|09:59:15|S|2|15.060900||
B|RGTI|20251106|09:59:15|S|50|35.821200||
B|SST|20251106|09:59:15|E|1|4.700000||
B|WORX|20251106|09:59:15|S|691|0.483200||
B|BBAI|20251106|09:59:16|S|100|5.825500||
B|BIYA|20251106|09:59:16|S|1807|0.511400||
B|MU|20251106|09:59:16|S|100|242.130000||
B|SOXS|20251106|09:59:16|S|3100|3.405000||
B|AMD|20251106|09:59:17|S|39|244.930000||
B|AVGO|20251106|09:59:17|S|67|357.415800||
B|CLSK|20251106|09:59:17|S|600|15.915000||
B|CRCL|20251106|09:59:17|S|30|107.455000||
B|ICE|20251106|09:59:17|S|14|147.460000||
B|INCY|20251106|09:59:17|S|10|104.320000||
B|LLY|20251106|09:59:17|S|10|929.020000||
B|NVDA|20251106|09:59:17|S|100|193.680000||
B|ORC|20251106|09:59:17|S|20|7.360000||
B|PYPL|20251106|09:59:17|S|50|67.285000||
B|SOXL|20251106|09:59:17|S|100|45.589300||
B|TSLA|20251106|09:59:17|S|2|459.365000||
B|UVXY|20251106|09:59:17|S|100|10.770000||
B|WORX|20251106|09:59:17|S|100|0.483200||
B|XPEV|20251106|09:59:17|S|289|23.830000||
B|AMZN|20251106|09:59:18|S|167|248.175000||
B|AVAV|20251106|09:59:18|S|5|341.170000||
B|BRK/B|20251106|09:59:18|S|10|492.335600||
B|GOOG|20251106|09:59:18|S|200|286.080000||
B|GOOG|20251106|09:59:18|S|400|286.080000||
B|MU|20251106|09:59:18|S|100|242.130000||
B|OPEN|20251106|09:59:18|S|900|7.045000||
B|SOXS|20251106|09:59:18|S|500|3.405000||
B|AXON|20251106|09:59:19|S|10|618.240000||
B|HIMS|20251106|09:59:19|S|9|41.739800||
B|MNSO|20251106|09:59:19|S|48|20.950000||
B|MRK|20251106|09:59:19|S|6|85.790000||
B|QS|20251106|09:59:19|S|50|16.561000||
B|RKLB|20251106|09:59:19|S|6|53.570000||
B|SOXL|20251106|09:59:19|S|15|45.559300||
B|SPXL|20251106|09:59:19|S|280|216.401400||
B|SPY|20251106|09:59:19|S|1|674.390000||
B|UEC|20251106|09:59:19|S|100|12.600000||
B|Z|20251106|09:59:19|S|100|73.020000||
B|ZTS|20251106|09:59:19|S|100|119.529800||
B|COIN|20251106|09:59:20|S|20|307.610000||
B|DXYZ|20251106|09:59:20|S|8|25.690000||
B|GOOGL|20251106|09:59:20|S|91|285.350000||
B|HIMS|20251106|09:59:20|S|20|41.730000||
B|HPQ|20251106|09:59:20|S|9|26.427500||
B|JMIA|20251106|09:59:20|S|1|10.650000||
B|LITE|20251106|09:59:20|S|30|246.760000||
B|NVDA|20251106|09:59:20|S|15|193.548800||
B|NVDA|20251106|09:59:20|S|90|193.539100||
B|NVDA|20251106|09:59:20|S|300|193.570000||
B|PARR|20251106|09:59:20|S|100|41.640000||
B|PARR|20251106|09:59:20|S|100|41.720000||
B|PARR|20251106|09:59:20|S|200|41.700000||
B|PLTR|20251106|09:59:20|S|100|184.330000||
B|SOFI|20251106|09:59:20|S|80|29.430000||
B|XOP|20251106|09:59:20|S|20|128.730000||
B|AMD|20251106|09:59:21|S|2|244.880000||
B|AMD|20251106|09:59:21|S|30|244.845000||
B|AVGO|20251106|09:59:21|S|89|357.306100||
B|DECK|20251106|09:59:21|S|25|80.160000||
B|HOOD|20251106|09:59:21|S|4|131.451500||
B|MARA|20251106|09:59:21|S|10|16.695000||
B|MP|20251106|09:59:21|S|704|54.060000||
B|NVDA|20251106|09:59:21|S|1|193.500000||
B|NVDL|20251106|09:59:21|S|20|98.270000||
B|SNDK|20251106|09:59:21|S|50|215.900000||
B|TSLA|20251106|09:59:21|S|50|459.326500||
B|TSLA|20251106|09:59:21|S|151|459.530000||
B|ZS|20251106|09:59:21|S|4|317.341100||
B|BTU|20251106|09:59:22|S|153|30.665000||
B|CSIQ|20251106|09:59:22|S|100|26.500000||
B|DDOG|20251106|09:59:22|S|282|188.370000||
B|DUOL|20251106|09:59:22|S|2|187.990000||
B|EXLS|20251106|09:59:22|S|100|38.110000||
B|IBKR|20251106|09:59:22|S|1|70.100000||
B|LYV|20251106|09:59:22|S|100|135.835000||
B|NVDA|20251106|09:59:22|S|10|193.538800||
B|PRCT|20251106|09:59:22|E|1000|31.088500||
B|QBTS|20251106|09:59:22|S|10|28.808300||
B|SMCI|20251106|09:59:22|S|50|42.539300||
B|SOXL|20251106|09:59:22|S|1|45.560000||
B|SOXS|20251106|09:59:22|S|100|3.410000||
B|WORX|20251106|09:59:22|S|1000|0.487800||
B|ADBE|20251106|09:59:23|S|1|328.100000||
B|CSIQ|20251106|09:59:23|S|10|26.500000||
B|HOOD|20251106|09:59:23|S|3|131.490000||
B|HOOD|20251106|09:59:23|S|100|131.480000||
B|IAUM|20251106|09:59:23|S|1|39.805000||
B|LITE|20251106|09:59:23|S|1|246.360000||
B|PLTR|20251106|09:59:23|S|100|184.330000||
B|RELY|20251106|09:59:23|S|1456|12.730000||
B|RKLB|20251106|09:59:23|S|100|53.548500||
B|SNAP|20251106|09:59:23|S|2|8.270000||
B|TSLA|20251106|09:59:23|S|20|459.590000||
B|WORX|20251106|09:59:23|S|2500|0.492200||
B|Z|20251106|09:59:23|S|400|73.060000||
B|AAPL|20251106|09:59:24|S|21|269.788800||
B|AMD|20251106|09:59:24|S|10|244.750000||
B|AMZN|20251106|09:59:24|S|10|248.105000||
B|CRWV|20251106|09:59:24|S|100|111.265000||
B|HOOD|20251106|09:59:24|S|100|131.500000||
B|LYFT|20251106|09:59:24|S|300|21.255000||
B|MRVL|20251106|09:59:24|S|420|95.563200||
B|NVDA|20251106|09:59:24|S|5|193.548800||
B|PLTR|20251106|09:59:24|S|20|184.310000||
B|RGTI|20251106|09:59:24|S|5|35.805000||
B|SNPS|20251106|09:59:24|S|2|400.560000||
B|TMC|20251106|09:59:24|S|2000|5.760000||
B|VOO|20251106|09:59:24|S|2|620.058500||
B|WORX|20251106|09:59:24|S|100|0.491700||
B|AMZN|20251106|09:59:25|S|8|248.108300||
B|AMZN|20251106|09:59:25|S|24|248.100000||
B|BYND|20251106|09:59:25|S|1000|1.390000||
B|HOOD|20251106|09:59:25|S|10|131.490000||
B|INOD|20251106|09:59:25|S|150|62.645000||
B|MSFT|20251106|09:59:25|S|1|499.509400||
B|SNDK|20251106|09:59:25|S|100|215.330000||
B|SNDK|20251106|09:59:25|S|100|215.410000||
B|SNDK|20251106|09:59:25|S|337|215.430000||
B|SNDK|20251106|09:59:25|S|916|215.250000||
B|TMC|20251106|09:59:25|S|1700|5.760000||
B|TSLA|20251106|09:59:25|S|100|459.790000||
B|WORX|20251106|09:59:25|S|106|0.509400||
B|Z|20251106|09:59:25|S|100|73.040000||
B|AMD|20251106|09:59:26|S|71|244.660000||
B|AMT|20251106|09:59:26|S|9|180.280000||
B|CRCL|20251106|09:59:26|S|10|107.440000||
B|CRCL|20251106|09:59:26|S|30|107.440000||
B|L|20251106|09:59:26|S|100|102.030000||
B|L|20251106|09:59:26|S|100|102.050000||
B|MU|20251106|09:59:26|S|400|242.020000||
B|NXPI|20251106|09:59:26|S|9|209.120000||
B|PNC|20251106|09:59:26|S|100|183.980000||
B|PNC|20251106|09:59:26|S|100|184.160000||
B|SNDK|20251106|09:59:26|S|100|215.560000||
B|SNDK|20251106|09:59:26|S|266|215.430000||
B|TMC|20251106|09:59:26|S|2000|5.740000||
B|TRIP|20251106|09:59:26|S|101|16.930000||
B|TRIP|20251106|09:59:26|S|300|16.880000||
B|USB|20251106|09:59:26|S|68|46.810900||
B|UUUU|20251106|09:59:26|S|300|15.350000||
B|FLL|20251106|09:59:27|S|477|3.030000||
B|IRE|20251106|09:59:27|S|900|27.030000||
B|SNDK|20251106|09:59:27|S|100|215.300000||
B|SNDK|20251106|09:59:27|S|234|215.430000||
B|SOC|20251106|09:59:27|S|1|5.510000||
B|STX|20251106|09:59:27|S|6|276.900000||
B|TMC|20251106|09:59:27|S|1|5.730000||
B|TSLA|20251106|09:59:27|S|170|459.725000||
B|YINN|20251106|09:59:27|S|100|49.240000||
B|AMD|20251106|09:59:28|S|67|244.660000||
B|AMD|20251106|09:59:28|S|100|244.640000||
B|AMD|20251106|09:59:28|S|600|244.610000||
B|GEV|20251106|09:59:28|S|37|552.175000||
B|HOOD|20251106|09:59:28|S|20|131.510000||
B|META|20251106|09:59:28|S|20|627.560000||
B|META|20251106|09:59:28|S|100|627.664800||
B|META|20251106|09:59:28|S|100|627.664800||
B|MPC|20251106|09:59:28|S|10|194.950000||
B|NVDA|20251106|09:59:28|S|100|193.510000||
B|NVDA|20251106|09:59:28|S|300|193.511100||
B|TSLA|20251106|09:59:28|S|6|459.704300||
B|TSLA|20251106|09:59:28|S|100|459.720000||
B|AMZN|20251106|09:59:29|S|69|248.150000||
B|AMZN|20251106|09:59:29|S|87|248.140000||
B|CUK|20251106|09:59:29|S|84|24.350900||
B|DIS|20251106|09:59:29|S|500|110.157300||
B|HOOD|20251106|09:59:29|S|200|131.487900||
B|MAIN|20251106|09:59:29|S|99|57.320000||
B|NVDA|20251106|09:59:29|S|10|193.548800||
B|NVDA|20251106|09:59:29|S|100|193.525000||
B|TSLA|20251106|09:59:29|S|3|459.800000||
B|TSLA|20251106|09:59:29|S|600|459.790000||
B|WORX|20251106|09:59:29|S|1|0.506400||
B|ADBE|20251106|09:59:30|S|5|328.100000||
B|AMDL|20251106|09:59:30|S|100|21.550000||
B|APP|20251106|09:59:30|S|100|615.180000||
B|BIYA|20251106|09:59:30|S|100|0.501700||
B|BIYA|20251106|09:59:30|S|600|0.501700||
B|BIYA|20251106|09:59:30|S|1400|0.503600||
B|BTU|20251106|09:59:30|S|1|30.700000||
B|DDOG|20251106|09:59:30|S|1|188.490000||
B|EXTR|20251106|09:59:30|S|139|17.498600||
B|GOOGL|20251106|09:59:30|S|100|285.510000||
B|HOOD|20251106|09:59:30|S|100|131.527500||
B|IBRX|20251106|09:59:30|S|1000|2.190000||
B|KMB|20251106|09:59:30|S|1|100.620000||
B|QCOM|20251106|09:59:30|S|9|176.810000||
B|TNA|20251106|09:59:30|S|100|44.759300||
B|TSLA|20251106|09:59:30|S|12|459.965300||
B|TSLA|20251106|09:59:30|S|20|459.885000||
B|TSLA|20251106|09:59:30|S|500|459.960000||
B|ZIM|20251106|09:59:30|S|32|15.310000||
B|ZIM|20251106|09:59:30|S|32|15.310000||
B|AGCC|20251106|09:59:31|S|55|5.380000||
B|COIN|20251106|09:59:31|S|10|307.670000||
B|HOOD|20251106|09:59:31|S|10|131.597100||
B|HRMY|20251106|09:59:31|S|363|30.830000||
B|IREN|20251106|09:59:31|S|200|71.895000||
B|MAN|20251106|09:59:31|S|1|28.883000||
B|META|20251106|09:59:31|S|10|627.600000||
B|MU|20251106|09:59:31|S|400|242.090000||
B|SNDK|20251106|09:59:31|S|10|215.730000||
B|SOXL|20251106|09:59:31|S|150|45.559300||
B|TSLA|20251106|09:59:31|S|50|459.850000||
B|WORX|20251106|09:59:31|S|2000|0.509900||
B|ZIM|20251106|09:59:31|S|100|15.305000||
B|APLD|20251106|09:59:32|S|200|32.890000||
B|NVDA|20251106|09:59:32|S|100|193.690000||
B|NVDA|20251106|09:59:32|S|401|193.704200||
B|QBTS|20251106|09:59:32|S|3|28.910000||
B|QBTS|20251106|09:59:32|S|20|28.918300||
B|RDW|20251106|09:59:32|S|200|5.935000||
B|SOXL|20251106|09:59:32|S|1|45.545000||
B|TMC|20251106|09:59:32|S|500|5.730000||
B|VSTL|20251106|09:59:32|S|5|17.080000||
B|ZTS|20251106|09:59:32|S|100|119.420000||
B|CHYM|20251106|09:59:33|S|660|18.070000||
B|CRWV|20251106|09:59:33|S|50|111.240000||
B|DUOL|20251106|09:59:33|S|40|188.180000||
B|GOOGL|20251106|09:59:33|S|100|285.500000||
B|GT|20251106|09:59:33|S|100|7.860000||
B|HOOD|20251106|09:59:33|S|100|131.587300||
B|HOOD|20251106|09:59:33|S|283|131.587300||
B|LB|20251106|09:59:33|S|2|62.420000||
B|NVDA|20251106|09:59:33|S|100|193.700000||
B|TX|20251106|09:59:33|S|3|36.200000||
B|XLE|20251106|09:59:33|S|1|88.925000||
B|XPEV|20251106|09:59:33|S|100|23.740000||
B|CRM|20251106|09:59:34|S|4|241.870000||
B|DEO|20251106|09:59:34|S|11|87.710000||
B|HOOD|20251106|09:59:34|S|79|131.510000||
B|META|20251106|09:59:34|S|1|627.395000||
B|MU|20251106|09:59:34|S|49|242.140000||
B|NUGT|20251106|09:59:34|S|6|133.820000||
B|NVDA|20251106|09:59:34|S|1|193.729000||
B|PERF|20251106|09:59:34|S|400|1.959300||
B|SONY|20251106|09:59:34|S|100|28.230000||
B|TMC|20251106|09:59:34|S|2200|5.710000||
B|TSLA|20251106|09:59:34|S|175|460.080000||
B|TSLL|20251106|09:59:34|S|8|21.725000||
B|UDR|20251106|09:59:34|S|26|34.210000||
B|WORX|20251106|09:59:34|S|200|0.509200||
B|APP|20251106|09:59:35|S|1|615.020000||
B|DIVO|20251106|09:59:35|S|52|44.663500||
B|GOOGL|20251106|09:59:35|S|100|285.360000||
B|GOOGL|20251106|09:59:35|S|100|285.410000||
B|KMX|20251106|09:59:35|S|14|36.000500||
B|LEU|20251106|09:59:35|S|30|276.840000||
B|MELI|20251106|09:59:35|S|1|2185.790000||
B|MSFT|20251106|09:59:35|S|5|499.330000||
B|TMC|20251106|09:59:35|S|300|5.710000||
B|TSLA|20251106|09:59:35|S|100|460.090000||
B|ZOOZ|20251106|09:59:35|S|100|0.619000||
B|AAPL|20251106|09:59:36|S|50|269.795000||
B|AMD|20251106|09:59:36|S|98|244.720000||
B|AMD|20251106|09:59:36|S|240|244.768700||
B|IREN|20251106|09:59:36|S|14|71.845000||
B|LUMN|20251106|09:59:36|S|100|11.209000||
B|LYV|20251106|09:59:36|S|100|135.740000||
B|META|20251106|09:59:36|S|1|627.365000||
B|NEM|20251106|09:59:36|S|10|83.920000||
B|NUGT|20251106|09:59:36|S|100|133.864500||
B|ONTO|20251106|09:59:36|S|20|135.710000||
B|PLTR|20251106|09:59:36|S|17|184.270000||
B|SGOV|20251106|09:59:36|S|131|100.430000||
B|SNAP|20251106|09:59:36|S|300|8.260000||
B|SOXL|20251106|09:59:36|S|300|45.549300||
B|SQQQ|20251106|09:59:36|S|28|13.855000||
B|TSLA|20251106|09:59:36|S|100|459.990000||
B|ASTS|20251106|09:59:37|S|1|68.930000||
B|COIN|20251106|09:59:37|S|10|307.650000||
B|DASH|20251106|09:59:37|S|30|200.030000||
B|HIMS|20251106|09:59:37|S|200|41.739000||
B|LITE|20251106|09:59:37|S|20|246.910000||
B|MAGS|20251106|09:59:37|S|70|67.142000||
B|MOS|20251106|09:59:37|S|100|25.922500||
B|NBIS|20251106|09:59:37|S|10|116.600000||
B|NVDA|20251106|09:59:37|S|26|193.760000||
B|NVDA|20251106|09:59:37|S|50|193.760000||
B|OUST|20251106|09:59:37|S|5|24.510000||
B|PLTR|20251106|09:59:37|S|100|184.367400||
B|QBTZ|20251106|09:59:37|S|63|15.810000||
B|ZS|20251106|09:59:37|S|1|317.304800||
B|AA|20251106|09:59:38|S|100|37.205000||
B|ALAB|20251106|09:59:38|S|10|173.165000||
B|FSLY|20251106|09:59:38|S|100|10.241200||
B|IREN|20251106|09:59:38|S|186|71.875000||
B|MP|20251106|09:59:38|S|10|54.070000||
B|MRVL|20251106|09:59:38|S|1|95.715000||
B|NBIS|20251106|09:59:38|S|1000|116.760000||
B|PLTR|20251106|09:59:38|S|100|184.389500||
B|QID|20251106|09:59:38|S|400|20.305000||
B|AMD|20251106|09:59:39|S|100|244.720000||
B|AVGO|20251106|09:59:39|S|74|357.700000||
B|CIEN|20251106|09:59:39|S|79|201.500000||
B|CIEN|20251106|09:59:39|S|300|201.450000||
B|CLS|20251106|09:59:39|S|400|347.940000||
B|CRM|20251106|09:59:39|S|5|241.850000||
B|HOOD|20251106|09:59:39|S|161|131.537300||
B|IRE|20251106|09:59:39|S|100|27.220000||
B|IRE|20251106|09:59:39|S|400|27.220000||
B|META|20251106|09:59:39|S|1|627.510000||
B|NVDA|20251106|09:59:39|S|100|193.798800||
B|SOXS|20251106|09:59:39|S|150|3.410000||
B|TQQQ|20251106|09:59:39|S|829|110.450900||
B|TSLA|20251106|09:59:39|S|50|460.120000||
B|VIST|20251106|09:59:39|S|1|49.163700||
B|VIST|20251106|09:59:39|S|40|49.163400||
B|AAPL|20251106|09:59:40|S|121|269.838500||
B|AFRM|20251106|09:59:40|S|39|68.890000||
B|ANET|20251106|09:59:40|S|1|137.520000||
B|DDD|20251106|09:59:40|E|5500|2.359900||
B|HIMS|20251106|09:59:40|S|5|41.748600||
B|MSTZ|20251106|09:59:40|S|2000|7.852700||
B|QQQ|20251106|09:59:40|S|10|618.235000||
B|ROBN|20251106|09:59:40|S|10|85.100000||
B|TEMT|20251106|09:59:40|S|100|26.070000||
B|TMC|20251106|09:59:40|S|200|5.730000||
B|ZIM|20251106|09:59:40|S|100|15.300000||
B|AMZN|20251106|09:59:41|S|7|248.118300||
B|BRO|20251106|09:59:41|S|150|77.000000||
B|BRO|20251106|09:59:41|S|350|76.990000||
B|IREN|20251106|09:59:41|S|25|71.840000||
B|IREN|20251106|09:59:41|S|100|71.840000||
B|JBLU|20251106|09:59:41|S|4|4.285000||
B|MS|20251106|09:59:41|S|250|164.102200||
B|MSFT|20251106|09:59:41|S|20|499.330000||
B|MUD|20251106|09:59:41|S|1|7.345500||
B|NVDA|20251106|09:59:41|S|1|193.810000||
B|TSLA|20251106|09:59:41|S|93|460.005000||
B|TZA|20251106|09:59:41|S|6877|8.007400||
B|ZOOZ|20251106|09:59:41|S|100|0.618900||
B|AMDY|20251106|09:59:42|S|27|9.425000||
B|GLOB|20251106|09:59:42|S|33|59.590000||
B|HUBS|20251106|09:59:42|S|20|382.520000||
B|IREN|20251106|09:59:42|S|175|71.980000||
B|LCID|20251106|09:59:42|S|50|17.720400||
B|RXO|20251106|09:59:42|S|20|15.350000||
B|SNAP|20251106|09:59:42|S|300|8.255000||
B|SNDK|20251106|09:59:42|S|18|215.940000||
B|STLD|20251106|09:59:42|S|4|154.550000||
B|AMD|20251106|09:59:43|S|300|244.616500||
B|APLS|20251106|09:59:43|S|100|19.830000||
B|IRE|20251106|09:59:43|S|100|27.250000||
B|JNJ|20251106|09:59:43|S|20|186.680000||
B|LYV|20251106|09:59:43|S|100|135.750000||
B|MSTU|20251106|09:59:43|S|267|2.485000||
B|QBTZ|20251106|09:59:43|S|300|15.770000||
B|BIDU|20251106|09:59:44|S|2|129.030000||
B|COIN|20251106|09:59:44|S|1|307.165000||
B|DUOL|20251106|09:59:44|S|40|188.620000||
B|IREN|20251106|09:59:44|S|1|71.957800||
B|PG|20251106|09:59:44|S|15|145.049400||
B|SOXL|20251106|09:59:44|S|100|45.435000||
B|TSLA|20251106|09:59:44|S|400|459.770000||
B|V|20251106|09:59:44|S|1|334.396000||
B|ADBE|20251106|09:59:45|S|1|327.805000||
B|ADBE|20251106|09:59:45|S|2|327.830000||
B|BEKE|20251106|09:59:45|S|100|16.020000||
B|BTI|20251106|09:59:45|S|1|54.415000||
B|CELH|20251106|09:59:45|S|44|46.368100||
B|CNR|20251106|09:59:45|S|7|86.870000||
B|CRDO|20251106|09:59:45|S|5|172.120000||
B|LEU|20251106|09:59:45|S|5|276.840000||
B|MRVL|20251106|09:59:45|S|1100|95.763800||
B|NXPI|20251106|09:59:45|S|9|209.050000||
B|SH|20251106|09:59:45|S|1100|36.725000||
B|VIK|20251106|09:59:45|S|10|57.140000||
B|WORX|20251106|09:59:45|S|147|0.511200||
B|WORX|20251106|09:59:45|S|1000|0.513800||
B|ALNY|20251106|09:59:46|S|2|441.490000||
B|APP|20251106|09:59:46|S|40|616.910000||
B|HUBS|20251106|09:59:46|S|3|382.490000||
B|KR|20251106|09:59:46|S|1|63.187500||
B|SEDG|20251106|09:59:46|S|300|41.340000||
B|SNDK|20251106|09:59:46|S|24|215.830000||
B|SNDK|20251106|09:59:46|S|25|215.821300||
B|TSLA|20251106|09:59:46|S|100|459.715800||
B|UVIX|20251106|09:59:46|S|100|10.120000||
B|VKTX|20251106|09:59:46|S|100|36.780000||
B|VKTX|20251106|09:59:46|S|374|36.800000||
B|VOO|20251106|09:59:46|S|1|619.904000||
B|WORX|20251106|09:59:46|S|375|0.510300||
B|AMZN|20251106|09:59:47|S|36|248.050000||
B|CMA|20251106|09:59:47|S|100|78.230000||
B|CSIQ|20251106|09:59:47|S|43|26.468600||
B|EBF|20251106|09:59:47|S|912|17.025000||
B|ELF|20251106|09:59:47|S|40|79.790000||
B|HOOD|20251106|09:59:47|S|5|131.466100||
B|KGC|20251106|09:59:47|S|50|24.437600||
B|META|20251106|09:59:47|S|8|627.383800||
B|META|20251106|09:59:47|S|100|627.383800||
B|NVDA|20251106|09:59:47|S|6|193.780000||
B|PLTR|20251106|09:59:47|S|10|184.347800||
B|TLT|20251106|09:59:47|S|9|89.665000||
B|TSLA|20251106|09:59:47|S|5|459.800000||
B|UUUU|20251106|09:59:47|S|1|15.430000||
B|WING|20251106|09:59:47|S|20|248.860000||
B|ZEPP|20251106|09:59:47|S|20|29.860000||
B|ALAB|20251106|09:59:48|S|200|173.300000||
B|AMD|20251106|09:59:48|S|25|244.397500||
B|AMD|20251106|09:59:48|S|200|244.340800||
B|AVGO|20251106|09:59:48|S|64|357.482800||
B|CMBM|20251106|09:59:48|S|100|2.845000||
B|CRWV|20251106|09:59:48|S|5|111.210000||
B|DUOL|20251106|09:59:48|S|4|188.540000||
B|HIMS|20251106|09:59:48|S|10|41.660000||
B|HIMS|20251106|09:59:48|S|100|41.650000||
B|JMIA|20251106|09:59:48|S|100|10.730000||
B|PAGS|20251106|09:59:48|S|5|9.639300||
B|SOXS|20251106|09:59:48|S|1000|3.420000||
B|TSLA|20251106|09:59:48|S|134|459.960000||
B|BBAI|20251106|09:59:49|S|10|5.818500||
B|FIG|20251106|09:59:49|S|4|43.600000||
B|JMIA|20251106|09:59:49|S|61|10.690000||
B|RKLB|20251106|09:59:49|S|76|53.585000||
B|RMD|20251106|09:59:49|S|39|245.360000||
B|SOFI|20251106|09:59:49|S|100|29.408800||
B|UVXY|20251106|09:59:49|S|100|10.820000||
B|AAPL|20251106|09:59:50|S|155|269.880000||
B|AMD|20251106|09:59:50|S|1|244.260000||
B|AMD|20251106|09:59:50|S|2|244.340000||
B|ARM|20251106|09:59:50|S|2|162.685000||
B|CMG|20251106|09:59:50|S|1|31.127700||
B|FOUR|20251106|09:59:50|S|15|73.740000||
B|HIMS|20251106|09:59:50|S|10|41.600000||
B|NVDA|20251106|09:59:50|S|42|193.685000||
B|RXO|20251106|09:59:50|S|20|15.370000||
B|TSLA|20251106|09:59:50|S|5|459.580000||
B|AMD|20251106|09:59:51|S|5|244.250000||
B|AMD|20251106|09:59:51|S|50|244.201900||
B|AMD|20251106|09:59:51|S|50|244.210000||
B|ARLP|20251106|09:59:51|S|200|25.030000||
B|CRCL|20251106|09:59:51|S|1|107.450000||
B|FTEL|20251106|09:59:51|S|119|2.320000||
B|HIMS|20251106|09:59:51|S|20|41.628800||
B|HOOD|20251106|09:59:51|S|200|131.436500||
B|IREN|20251106|09:59:51|S|250|71.790000||
B|JMIA|20251106|09:59:51|S|100|10.690000||
B|LYV|20251106|09:59:51|S|100|135.715000||
B|MU|20251106|09:59:51|S|3|241.430000||
B|ODFL|20251106|09:59:51|S|10|139.235000||
B|SLTY|20251106|09:59:51|S|7|38.250000||
B|TRIP|20251106|09:59:51|S|249|16.880000||
B|TSLA|20251106|09:59:51|S|8|459.550000||
B|TTD|20251106|09:59:51|S|100|47.390000||
B|WDAY|20251106|09:59:51|S|960|227.640000||
B|ANET|20251106|09:59:52|S|100|137.390000||
B|BABA|20251106|09:59:52|S|300|167.795000||
B|CRWD|20251106|09:59:52|S|3|525.230000||
B|JMIA|20251106|09:59:52|S|300|10.700000||
B|META|20251106|09:59:52|S|100|627.235000||
B|PLTU|20251106|09:59:52|S|9|100.120000||
B|QS|20251106|09:59:52|S|130|16.610000||
B|SILJ|20251106|09:59:52|S|180|21.890000||
B|VGLT|20251106|09:59:52|S|14|57.020000||
B|APP|20251106|09:59:53|S|20|616.966800||
B|ASST|20251106|09:59:53|S|1000|1.465000||
B|CRCL|20251106|09:59:53|S|7|107.450000||
B|HALO|20251106|09:59:53|S|12|69.960000||
B|HIMS|20251106|09:59:53|S|200|41.600000||
B|KC|20251106|09:59:53|S|3|11.919300||
B|MP|20251106|09:59:53|S|100|53.990000||
B|MSFT|20251106|09:59:53|S|36|499.170000||
B|TSLA|20251106|09:59:53|S|8|459.380000||
B|TSLA|20251106|09:59:53|S|100|459.380000||
B|ABNB|20251106|09:59:54|S|10|122.524700||
B|DDOG|20251106|09:59:54|S|10|187.926700||
B|META|20251106|09:59:54|S|12|627.187000||
B|MP|20251106|09:59:54|S|300|54.035000||
B|MRNA|20251106|09:59:54|S|42|24.580900||
B|MRVL|20251106|09:59:54|S|100|95.430000||
B|MSFT|20251106|09:59:54|S|5|499.110000||
B|OUST|20251106|09:59:54|S|8|24.485000||
B|PLTR|20251106|09:59:54|S|25|184.220000||
B|PLTR|20251106|09:59:54|S|30|184.290000||
B|PLTR|20251106|09:59:54|S|141|184.220000||
B|RKLB|20251106|09:59:54|S|300|53.555000||
B|SNDK|20251106|09:59:54|S|10|215.230000||
B|TM|20251106|09:59:54|S|20|202.720000||
B|UPWK|20251106|09:59:54|S|30|16.347200||
B|WWW|20251106|09:59:54|S|100|15.550000||
B|AAPL|20251106|09:59:55|S|50|269.961500||
B|AMZN|20251106|09:59:55|S|143|247.950000||
B|ASST|20251106|09:59:55|S|1000|1.465000||
B|HIMS|20251106|09:59:55|S|42|41.630000||
B|NVDA|20251106|09:59:55|S|10|193.600000||
B|PLTR|20251106|09:59:55|S|100|184.230000||
B|PLTR|20251106|09:59:55|S|100|184.232900||
B|SPY|20251106|09:59:55|S|1|674.120000||
B|TQQQ|20251106|09:59:55|S|300|110.210000||
B|TSLA|20251106|09:59:55|S|9|459.386800||
B|TSLA|20251106|09:59:55|S|60|459.260000||
B|UVXY|20251106|09:59:55|S|100|10.820000||
B|WORX|20251106|09:59:55|S|10|0.514100||
B|WORX|20251106|09:59:55|S|250|0.517300||
B|AAPL|20251106|09:59:56|S|2|269.951200||
B|AMD|20251106|09:59:56|S|60|244.132700||
B|INTC|20251106|09:59:56|S|45|38.115000||
B|IVV|20251106|09:59:56|S|3|677.430000||
B|MSTU|20251106|09:59:56|S|8|2.485000||
B|NVDA|20251106|09:59:56|S|50|193.560000||
B|NVDA|20251106|09:59:56|S|100|193.580000||
B|NVDA|20251106|09:59:56|S|100|193.598500||
B|QBTS|20251106|09:59:56|S|100|28.900000||
B|RDDT|20251106|09:59:56|S|20|191.600000||
B|SGOV|20251106|09:59:56|S|1|100.430000||
B|SKRE|20251106|09:59:56|S|157|10.840000||
B|SOXL|20251106|09:59:56|S|200|45.415000||
B|TSLA|20251106|09:59:56|S|50|459.230000||
B|WORX|20251106|09:59:56|S|60|0.550000||
B|AMD|20251106|09:59:57|S|10|244.170000||
B|BW|20251106|09:59:57|S|600|5.480000||
B|HOOD|20251106|09:59:57|S|152|131.477600||
B|JEPI|20251106|09:59:57|S|901|56.290000||
B|LUMN|20251106|09:59:57|S|200|11.210000||
B|OKLO|20251106|09:59:57|S|20|112.370000||
B|TSLA|20251106|09:59:57|S|1|459.330000||
B|TSLA|20251106|09:59:57|S|100|459.250000||
B|BYND|20251106|09:59:58|S|8600|1.405000||
B|CRCA|20251106|09:59:58|S|50|8.675000||
B|ETHA|20251106|09:59:58|S|10|25.159300||
B|FUTU|20251106|09:59:58|S|50|187.650000||
B|GOOGL|20251106|09:59:58|S|100|284.900000||
B|KNTK|20251106|09:59:58|S|10|34.900000||
B|LCID|20251106|09:59:58|S|300|17.820000||
B|LCID|20251106|09:59:58|S|300|17.825000||
B|META|20251106|09:59:58|S|2|627.080000||
B|RDDT|20251106|09:59:58|S|1|191.350000||
B|STGW|20251106|09:59:58|S|200|6.590000||
B|AVGO|20251106|09:59:59|S|65|357.230000||
B|BYND|20251106|09:59:59|S|20|1.400000||
B|BYND|20251106|09:59:59|S|103|1.405000||
B|DUOL|20251106|09:59:59|S|34|188.390000||
B|HOOD|20251106|09:59:59|S|234|131.597100||
B|MSFT|20251106|09:59:59|S|40|499.195000||
B|PBR|20251106|09:59:59|S|200|12.209300||
B|PLTR|20251106|09:59:59|S|10|184.350000||
B|SNAP|20251106|09:59:59|S|100|8.250000||
B|TSLA|20251106|09:59:59|S|45|459.540000||
B|TSLA|20251106|09:59:59|S|99|459.420000||
B|AGRO|20251106|10:00:00|S|5|7.975000||
B|COIN|20251106|10:00:00|S|9|306.960000||
B|CRM|20251106|10:00:00|S|2|241.650000||
B|DXCM|20251106|10:00:00|S|10|58.405000||
B|GE|20251106|10:00:00|S|30|304.790000||
B|HOOD|20251106|10:00:00|S|50|131.655300||
B|HOOG|20251106|10:00:00|S|60|91.501000||
B|KKR|20251106|10:00:00|S|100|118.350000||
B|NVDA|20251106|10:00:00|S|5|193.540000||
B|SOXL|20251106|10:00:00|S|50|45.389300||
B|TSLA|20251106|10:00:00|S|2|459.450000||
B|UEC|20251106|10:00:00|S|100|12.640000||
B|YPF|20251106|10:00:00|S|4|37.340000||
B|Z|20251106|10:00:00|S|7|73.031900||
B|ZM|20251106|10:00:00|S|100|83.170000||
B|AMD|20251106|10:00:01|S|40|243.850000||
B|CCL|20251106|10:00:01|S|868|26.850000||
B|CCOI|20251106|10:00:01|S|100|26.760000||
B|COST|20251106|10:00:01|S|5|912.810000||
B|HOOD|20251106|10:00:01|S|2|131.526300||
B|HOOD|20251106|10:00:01|S|100|131.520000||
B|HOOD|20251106|10:00:01|S|200|131.430000||
B|IBRX|20251106|10:00:01|S|4|2.180000||
B|KNTK|20251106|10:00:01|S|100|35.060000||
B|LYFT|20251106|10:00:01|S|685|21.048800||
B|NIO|20251106|10:00:01|S|270|7.395000||
B|RBRK|20251106|10:00:01|S|40|72.140000||
B|RGTI|20251106|10:00:01|S|500|35.839500||
B|SMCI|20251106|10:00:01|S|400|42.490000||
B|TRU|20251106|10:00:01|S|100|79.990000||
B|XXRP|20251106|10:00:01|S|1|17.610000||
B|DDOG|20251106|10:00:02|S|34|188.190000||
B|DDOG|20251106|10:00:02|S|54|188.190000||
B|GOOGL|20251106|10:00:02|S|1|284.780000||
B|HGER|20251106|10:00:02|S|19|26.450000||
B|NNI|20251106|10:00:02|S|5|129.950000||
B|NOV|20251106|10:00:02|S|100|15.425000||
B|NVDA|20251106|10:00:02|S|49|193.320000||
B|ORCL|20251106|10:00:02|S|20|243.470000||
B|SPXS|20251106|10:00:02|S|10|36.910000||
B|SPYI|20251106|10:00:02|S|10|52.345000||
B|SPYM|20251106|10:00:02|S|56|79.269300||
B|STGW|20251106|10:00:02|S|6100|6.610000||
B|TQQQ|20251106|10:00:02|S|100|109.990000||
B|VKTX|20251106|10:00:02|S|60|36.830000||
B|VLO|20251106|10:00:02|S|9|178.260000||
B|VLO|20251106|10:00:02|S|19|178.260000||
B|ZS|20251106|10:00:02|S|40|317.295600||
B|ZTS|20251106|10:00:02|S|500|119.545800||
B|AMD|20251106|10:00:03|S|329|243.702700||
B|BOXX|20251106|10:00:03|S|9|114.280000||
B|CIFR|20251106|10:00:03|S|21|23.148800||
B|CIFR|20251106|10:00:03|S|22|23.148800||
B|COHR|20251106|10:00:03|S|50|155.610000||
B|COIN|20251106|10:00:03|S|19|306.640000||
B|GEO|20251106|10:00:03|S|20|14.958500||
B|HOOD|20251106|10:00:03|S|2|131.390000||
B|IONQ|20251106|10:00:03|S|50|55.638100||
B|META|20251106|10:00:03|S|30|626.610000||
B|NAMM|20251106|10:00:03|S|100|1.610000||
B|SNAP|20251106|10:00:03|S|400|8.260700||
B|TSLA|20251106|10:00:03|S|66|459.300000||
B|UPST|20251106|10:00:03|S|466|40.680000||
B|WMT|20251106|10:00:03|S|65|100.265000||
B|ZTO|20251106|10:00:03|S|1|18.990000||
B|ZTO|20251106|10:00:03|S|2|18.990000||
B|ZTO|20251106|10:00:03|S|4|18.990000||
B|ZTO|20251106|10:00:03|S|27|18.990000||
B|ZTO|20251106|10:00:03|S|33|18.990000||
B|ZTO|20251106|10:00:03|S|100|18.990000||
B|ZTO|20251106|10:00:03|S|100|18.990000||
B|ZTO|20251106|10:00:03|S|100|19.010000||
B|AMD|20251106|10:00:04|S|18|243.690000||
B|BX|20251106|10:00:04|S|12|143.030000||
B|CELH|20251106|10:00:04|S|100|46.229000||
B|DEO|20251106|10:00:04|S|309|87.730000||
B|F|20251106|10:00:04|S|38|13.135000||
B|GLD|20251106|10:00:04|S|17|367.100000||
B|GLD|20251106|10:00:04|S|356|367.120000||
B|GOOGL|20251106|10:00:04|S|400|284.730000||
B|HOOD|20251106|10:00:04|S|10|131.369200||
B|HOOD|20251106|10:00:04|S|400|131.480000||
B|LYV|20251106|10:00:04|S|100|135.743500||
B|MEHA|20251106|10:00:04|S|100|1.940000||
B|META|20251106|10:00:04|S|2|626.723800||
B|META|20251106|10:00:04|S|45|626.690000||
B|NVDA|20251106|10:00:04|S|5|193.338800||
B|NVDA|20251106|10:00:04|S|10|193.330900||
B|NVDA|20251106|10:00:04|S|90|193.320000||
B|SNAP|20251106|10:00:04|S|355|8.290000||
B|TSLA|20251106|10:00:04|S|110|459.370000||
B|ZS|20251106|10:00:04|S|1|317.179500||
B|AMD|20251106|10:00:05|S|2|243.939200||
B|BNDX|20251106|10:00:05|S|1|49.669900||
B|DAL|20251106|10:00:05|S|300|58.269000||
B|INTC|20251106|10:00:05|S|200|38.075000||
B|IREN|20251106|10:00:05|S|1|71.740000||
B|NVDA|20251106|10:00:05|S|10|193.409100||
B|NVDA|20251106|10:00:05|S|50|193.390900||
B|SNAP|20251106|10:00:05|S|280|8.289300||
B|TSLA|20251106|10:00:05|S|40|459.230000||
B|UPST|20251106|10:00:05|S|17|40.500000||
B|UVXY|20251106|10:00:05|S|500|10.850000||
B|AAPL|20251106|10:00:06|S|50|269.970000||
B|AMD|20251106|10:00:06|S|4|243.860000||
B|HOOD|20251106|10:00:06|S|190|131.476300||
B|NUGT|20251106|10:00:06|S|20|133.538500||
B|NVDA|20251106|10:00:06|S|100|193.470000||
B|QCOM|20251106|10:00:06|S|100|176.720000||
B|RGTI|20251106|10:00:06|S|20|35.860000||
B|TECL|20251106|10:00:06|S|74|134.270000||
B|TQQQ|20251106|10:00:06|S|50|110.082500||
B|TSLA|20251106|10:00:06|S|79|459.400000||
B|WDC|20251106|10:00:06|S|70|163.584300||
B|ZTS|20251106|10:00:06|S|100|119.472700||
B|APP|20251106|10:00:07|S|1|618.971000||
B|ASST|20251106|10:00:07|S|100|1.470000||
B|AVGO|20251106|10:00:07|S|3|357.220000||
B|BRK/B|20251106|10:00:07|S|1|491.810000||
B|CELH|20251106|10:00:07|S|60|46.248600||
B|CVNA|20251106|10:00:07|S|80|308.120000||
B|DKNG|20251106|10:00:07|S|120|28.449100||
B|DUOL|20251106|10:00:07|S|3|189.101000||
B|DXYZ|20251106|10:00:07|S|64|25.610000||
B|IONL|20251106|10:00:07|S|27|59.690000||
B|JPM|20251106|10:00:07|S|23|310.946000||
B|MU|20251106|10:00:07|S|40|241.110000||
B|NVDA|20251106|10:00:07|S|10|193.548500||
B|SPY|20251106|10:00:07|S|76|673.950000||
B|ZOOZ|20251106|10:00:07|S|100|0.619100||
B|COIN|20251106|10:00:08|S|20|306.970000||
B|CRDO|20251106|10:00:08|S|17|172.230000||
B|DUOL|20251106|10:00:08|S|8|189.110000||
B|FLNC|20251106|10:00:08|S|220|20.700000||
B|HUBS|20251106|10:00:08|S|40|381.210000||
B|MSFT|20251106|10:00:08|S|10|499.230000||
B|PLTR|20251106|10:00:08|S|200|184.560000||
B|PYPL|20251106|10:00:08|S|350|67.120000||
B|RGTI|20251106|10:00:08|S|80|35.841200||
B|SNAP|20251106|10:00:08|S|7600|8.315000||
B|SNDK|20251106|10:00:08|S|100|215.045000||
B|SOFI|20251106|10:00:08|S|10|29.390000||
B|TSLA|20251106|10:00:08|S|4|459.253000||
B|ZS|20251106|10:00:08|S|2|317.269900||
B|ADBE|20251106|10:00:09|S|2|327.870000||
B|AMD|20251106|10:00:09|S|2|243.979500||
B|AMD|20251106|10:00:09|S|100|244.158600||
B|AMD|20251106|10:00:09|S|100|244.199500||
B|APP|20251106|10:00:09|S|2|618.971000||
B|BLOX|20251106|10:00:09|S|1|23.528900||
B|CONL|20251106|10:00:09|S|200|29.120000||
B|FIGR|20251106|10:00:09|S|100|36.484000||
B|MSFT|20251106|10:00:09|S|16|499.225000||
B|PGR|20251106|10:00:09|S|3|208.530000||
B|TEM|20251106|10:00:09|S|400|76.156900||
B|TSLA|20251106|10:00:09|S|30|459.165000||
B|USD|20251106|10:00:09|S|88|112.940000||
B|WORX|20251106|10:00:09|S|100|0.525200||
B|ZENA|20251106|10:00:09|S|100|4.250000||
B|ZTS|20251106|10:00:09|S|3|119.529900||
B|AMD|20251106|10:00:10|S|4|244.266300||
B|AMD|20251106|10:00:10|S|25|244.230000||
B|AMD|20251106|10:00:10|S|26|244.190000||
B|AMD|20251106|10:00:10|S|200|244.187500||
B|AMD|20251106|10:00:10|S|500|244.197800||
B|BABA|20251106|10:00:10|S|200|167.720000||
B|BYND|20251106|10:00:10|S|1000|1.395000||
B|CIFR|20251106|10:00:10|S|100|23.115300||
B|GOOG|20251106|10:00:10|S|3|285.420000||
B|GOOG|20251106|10:00:10|S|50|285.430000||
B|GOOGL|20251106|10:00:10|S|1000|284.770000||
B|LITE|20251106|10:00:10|S|100|247.650000||
B|QQQ|20251106|10:00:10|S|8|617.660000||
B|SHOP|20251106|10:00:10|S|31|159.990000||
B|YPF|20251106|10:00:10|S|40|37.340000||
B|AMC|20251106|10:00:11|S|24|2.480000||
B|AMD|20251106|10:00:11|S|100|244.220000||
B|CELH|20251106|10:00:11|S|100|46.289100||
B|CONL|20251106|10:00:11|S|100|29.100000||
B|CRM|20251106|10:00:11|S|78|241.550000||
B|IONQ|20251106|10:00:11|S|61|55.650000||
B|MARA|20251106|10:00:11|S|1500|16.690100||
B|PLTR|20251106|10:00:11|S|41|184.500000||
B|PLTR|20251106|10:00:11|S|190|184.500000||
B|QQQI|20251106|10:00:11|S|12|54.699900||
B|SGOV|20251106|10:00:11|S|370|100.430000||
B|SHOP|20251106|10:00:11|S|66|159.770000||
B|SHOP|20251106|10:00:11|S|234|159.860000||
B|SOXL|20251106|10:00:11|S|6|45.295000||
B|TRIP|20251106|10:00:11|S|231|16.980000||
B|ZTS|20251106|10:00:11|S|10|119.449600||
B|AES|20251106|10:00:12|S|2000|14.380000||
B|AMZN|20251106|10:00:12|S|60|247.575000||
B|DDOG|20251106|10:00:12|S|1|188.811600||
B|EXOD|20251106|10:00:12|S|10|23.060000||
B|IONQ|20251106|10:00:12|S|93|55.670000||
B|META|20251106|10:00:12|S|1|626.735000||
B|MP|20251106|10:00:12|S|300|53.978000||
B|MU|20251106|10:00:12|S|50|240.630000||
B|PCT|20251106|10:00:12|S|100|10.100000||
B|PYPL|20251106|10:00:12|S|3|67.140000||
B|SGOV|20251106|10:00:12|S|50|100.430000||
B|SPY|20251106|10:00:12|S|1|673.775500||
B|TNXP|20251106|10:00:12|S|56|17.660000||
B|TSLA|20251106|10:00:12|S|3|458.820000||
B|UVXY|20251106|10:00:12|S|1000|10.870000||
B|WDC|20251106|10:00:12|S|80|163.409000||
B|AMD|20251106|10:00:13|S|25|244.119500||
B|AMZN|20251106|10:00:13|S|2|247.565000||
B|CELH|20251106|10:00:13|S|60|46.370000||
B|CRWV|20251106|10:00:13|S|50|111.240000||
B|ENPH|20251106|10:00:13|S|193|31.869900||
B|GOOGL|20251106|10:00:13|S|50|284.660000||
B|JPST|20251106|10:00:13|S|2|50.599300||
B|ORCL|20251106|10:00:13|S|1|243.550000||
B|ORCL|20251106|10:00:13|S|40|243.610000||
B|PDD|20251106|10:00:13|S|30|137.460000||
B|PLTR|20251106|10:00:13|S|31|184.770000||
B|PODD|20251106|10:00:13|S|96|306.700000||
B|PODD|20251106|10:00:13|S|100|306.390000||
B|PODD|20251106|10:00:13|S|200|306.690000||
B|PODD|20251106|10:00:13|S|702|306.000000||
B|SOXL|20251106|10:00:13|S|200|45.269300||
B|VGT|20251106|10:00:13|S|15|771.035500||
B|WORX|20251106|10:00:13|S|200|0.526000||
B|AAPL|20251106|10:00:14|S|100|269.920000||
B|BIYA|20251106|10:00:14|S|1400|0.491300||
B|COHR|20251106|10:00:14|S|178|155.790000||
B|CRL|20251106|10:00:14|S|16|170.960000||
B|DDOG|20251106|10:00:14|S|2|188.670500||
B|EMLC|20251106|10:00:14|S|11910|25.409900||
B|FWRD|20251106|10:00:14|S|10|22.660000||
B|GRMN|20251106|10:00:14|S|13|204.420000||
B|HOOD|20251106|10:00:14|S|71|131.610000||
B|ICE|20251106|10:00:14|S|4|147.530000||
B|IONQ|20251106|10:00:14|S|10|55.618300||
B|NVDA|20251106|10:00:14|S|10|193.518800||
B|NVDA|20251106|10:00:14|S|50|193.518600||
B|NVDA|20251106|10:00:14|S|758|193.518800||
B|ROBN|20251106|10:00:14|S|100|85.350000||
B|ROBN|20251106|10:00:14|S|200|85.350000||
B|SNAP|20251106|10:00:14|S|100|8.320000||
B|SRVR|20251106|10:00:14|S|7|30.560000||
B|TSLA|20251106|10:00:14|S|94|458.620000||
B|TSLA|20251106|10:00:14|S|117|458.592300||
B|WDAY|20251106|10:00:14|S|100|227.770000||
B|AMD|20251106|10:00:15|S|251|244.100000||
B|AMZN|20251106|10:00:15|S|102|247.590000||
B|DAVE|20251106|10:00:15|S|5|225.680000||
B|IONQ|20251106|10:00:15|S|400|55.431200||
B|ITOT|20251106|10:00:15|S|169|147.080700||
B|IVT|20251106|10:00:15|S|220|27.270000||
B|NBIS|20251106|10:00:15|S|358|117.096000||
B|PLTR|20251106|10:00:15|S|79|184.878600||
B|STRL|20251106|10:00:15|S|10|395.390000||
B|TSLA|20251106|10:00:15|S|5|458.700000||
B|WORX|20251106|10:00:15|S|200|0.525100||
B|AMZN|20251106|10:00:16|S|1|247.580000||
B|APPX|20251106|10:00:16|S|50|34.270000||
B|ASPI|20251106|10:00:16|S|1473|8.020000||
B|BEKE|20251106|10:00:16|S|200|16.020000||
B|C|20251106|10:00:16|S|20|101.100000||
B|FSK|20251106|10:00:16|S|2000|15.909100||
B|GOOGL|20251106|10:00:16|S|77|284.562400||
B|HSAI|20251106|10:00:16|S|56|23.210000||
B|IONQ|20251106|10:00:16|S|100|55.600000||
B|MSFT|20251106|10:00:16|S|2|499.260000||
B|PFE|20251106|10:00:16|S|100|24.695000||
B|PLTR|20251106|10:00:16|S|70|184.947800||
B|PLTR|20251106|10:00:16|S|100|184.940000||
B|VAC|20251106|10:00:16|S|34|51.690000||
B|VLO|20251106|10:00:16|S|25|177.780000||
B|VOO|20251106|10:00:16|S|1|619.558600||
B|ACMR|20251106|10:00:17|S|6|31.635000||
B|AMD|20251106|10:00:17|S|100|244.010000||
B|ARM|20251106|10:00:17|S|200|162.410000||
B|CRWV|20251106|10:00:17|S|1|111.360000||
B|IREN|20251106|10:00:17|S|15|71.780000||
B|KMX|20251106|10:00:17|S|54|36.028000||
B|OSCR|20251106|10:00:17|S|100|18.040000||
B|PLTR|20251106|10:00:17|S|300|184.947800||
B|QBTS|20251106|10:00:17|S|14|28.955000||
B|RAMP|20251106|10:00:17|S|100|29.275000||
B|SPY|20251106|10:00:17|S|2|673.805000||
B|TEVA|20251106|10:00:17|S|100|24.679100||
B|TSLA|20251106|10:00:17|S|100|458.705000||
B|AMD|20251106|10:00:18|S|10|243.965800||
B|APP|20251106|10:00:18|S|17|618.700000||
B|APP|20251106|10:00:18|S|80|618.971000||
B|BRK/B|20251106|10:00:18|S|1|491.770000||
B|CRDO|20251106|10:00:18|S|1|172.090000||
B|DASH|20251106|10:00:18|S|10|199.810000||
B|DDOG|20251106|10:00:18|S|100|189.260000||
B|ELF|20251106|10:00:18|E|100|79.400000||
B|HOOD|20251106|10:00:18|S|1|131.575000||
B|HOOD|20251106|10:00:18|S|7|131.620000||
B|IVT|20251106|10:00:18|S|1|27.270000||
B|MEHA|20251106|10:00:18|S|100|1.990000||
B|SFM|20251106|10:00:18|S|10|77.290000||
B|TLT|20251106|10:00:18|S|1|89.709300||
B|TSLA|20251106|10:00:18|S|20|458.730000||
B|WORX|20251106|10:00:18|S|1100|0.526700||
B|ZTS|20251106|10:00:18|S|600|119.441300||
B|AMD|20251106|10:00:19|S|10|243.996100||
B|BWA|20251106|10:00:19|S|280|45.378600||
B|DUOL|20251106|10:00:19|S|1|189.590000||
B|ELF|20251106|10:00:19|S|10|79.380000||
B|SOXS|20251106|10:00:19|S|700|3.430000||
B|TSLA|20251106|10:00:19|S|25|458.660000||
B|TSLA|20251106|10:00:19|S|85|458.660000||
B|TSLA|20251106|10:00:19|S|100|458.695000||
B|WORX|20251106|10:00:19|S|200|0.526600||
B|XLP|20251106|10:00:19|S|3|75.415000||
B|ARKK|20251106|10:00:20|S|1|83.117500||
B|ATNI|20251106|10:00:20|S|100|17.980000||
B|ELF|20251106|10:00:20|S|2|79.400000||
B|FWRG|20251106|10:00:20|S|10|18.230000||
B|LULU|20251106|10:00:20|S|60|163.960000||
B|META|20251106|10:00:20|S|20|626.460000||
B|PEGA|20251106|10:00:20|S|100|58.660000||
B|PEGA|20251106|10:00:20|S|100|58.660000||
B|TEM|20251106|10:00:20|S|200|76.120000||
B|WMT|20251106|10:00:20|S|100|100.350000||
B|WORX|20251106|10:00:20|S|450|0.523600||
B|XHB|20251106|10:00:20|S|10|104.745000||
B|XLV|20251106|10:00:20|S|200|145.680000||
B|AMD|20251106|10:00:21|S|100|244.000000||
B|BSX|20251106|10:00:21|S|12|98.355000||
B|CAVA|20251106|10:00:21|S|200|49.270000||
B|DDOG|20251106|10:00:21|S|100|189.482500||
B|LULU|20251106|10:00:21|S|51|163.970000||
B|META|20251106|10:00:21|S|1|626.340000||
B|PLTR|20251106|10:00:21|S|20|184.830000||
B|PLTR|20251106|10:00:21|S|50|184.850000||
B|RGLD|20251106|10:00:21|S|5|171.440000||
B|RGTI|20251106|10:00:21|S|100|35.841200||
B|SQQQ|20251106|10:00:21|S|10|13.909900||
B|TGT|20251106|10:00:21|S|2|90.580000||
B|TQQQ|20251106|10:00:21|S|20|110.021000||
B|TSLA|20251106|10:00:21|S|1|458.770000||
B|TSLA|20251106|10:00:21|S|24|458.770000||
B|URA|20251106|10:00:21|S|100|47.930000||
B|WILD|20251106|10:00:21|S|10|29.070000||
B|WPAY|20251106|10:00:21|S|9|50.945000||
B|ACVA|20251106|10:00:22|S|200|5.220000||
B|AMD|20251106|10:00:22|S|2|244.170000||
B|AMD|20251106|10:00:22|S|10|244.179500||
B|AMD|20251106|10:00:22|S|46|244.227300||
B|AMD|20251106|10:00:22|S|128|244.130000||
B|CAI|20251106|10:00:22|S|15|26.790000||
B|GOOG|20251106|10:00:22|S|87|285.228300||
B|IWN|20251106|10:00:22|S|100|176.140000||
B|IWN|20251106|10:00:22|S|600|176.150000||
B|LITE|20251106|10:00:22|S|16|248.080000||
B|MSTR|20251106|10:00:22|S|20|245.430000||
B|MSTU|20251106|10:00:22|S|600|2.475000||
B|NFE|20251106|10:00:22|S|200|1.545000||
B|PLTR|20251106|10:00:22|S|10|184.920000||
B|QNRX|20251106|10:00:22|S|20|9.080000||
B|SOFI|20251106|10:00:22|S|384|29.439100||
B|TSLA|20251106|10:00:22|S|1|458.750000||
B|TSLA|20251106|10:00:22|S|3|458.770000||
B|TSLA|20251106|10:00:22|S|20|458.750000||
B|UPST|20251106|10:00:22|S|118|40.860000||
B|UPST|20251106|10:00:22|S|234|40.750000||
B|ZTO|20251106|10:00:22|S|1|18.990000||
B|ZTO|20251106|10:00:22|S|1|18.990000||
B|ZTO|20251106|10:00:22|S|99|18.990000||
B|ALTO|20251106|10:00:23|S|24|1.500000||
B|CCOI|20251106|10:00:23|S|100|26.820000||
B|CMG|20251106|10:00:23|S|1|31.159300||
B|DUOL|20251106|10:00:23|S|13|189.750000||
B|LULU|20251106|10:00:23|S|20|164.070000||
B|SITC|20251106|10:00:23|S|2|7.023500||
B|SMU|20251106|10:00:23|S|100|16.310000||
B|SMU|20251106|10:00:23|S|105|16.290000||
B|SMU|20251106|10:00:23|S|500|16.310000||
B|WORX|20251106|10:00:23|S|1600|0.530000||
B|AMD|20251106|10:00:24|S|100|244.220000||
B|APP|20251106|10:00:24|S|4|619.400000||
B|BMNR|20251106|10:00:24|S|4|39.250000||
B|COIN|20251106|10:00:24|S|10|307.302300||
B|ELF|20251106|10:00:24|S|43|79.430000||
B|ELF|20251106|10:00:24|S|43|79.460000||
B|EQT|20251106|10:00:24|S|100|57.740000||
B|HOOD|20251106|10:00:24|S|10|131.750000||
B|INCY|20251106|10:00:24|S|100|104.030000||
B|IONQ|20251106|10:00:24|S|43|55.560000||
B|IONQ|20251106|10:00:24|S|230|55.550000||
B|IONQ|20251106|10:00:24|S|900|55.557600||
B|IWN|20251106|10:00:24|S|660|176.210000||
B|LYFT|20251106|10:00:24|S|168|21.169300||
B|PLTR|20251106|10:00:24|S|20|185.017800||
B|PLTR|20251106|10:00:24|S|35|185.017800||
B|UBER|20251106|10:00:24|S|100|92.250000||
B|UBER|20251106|10:00:24|S|100|92.277800||
B|UBER|20251106|10:00:24|S|100|92.277800||
B|ACVA|20251106|10:00:25|S|2352|5.230000||
B|AMD|20251106|10:00:25|S|10|244.200000||
B|AMD|20251106|10:00:25|S|90|244.230500||
B|AMDL|20251106|10:00:25|S|470|21.447000||
B|APP|20251106|10:00:25|S|30|619.191000||
B|DUOL|20251106|10:00:25|S|1|190.251000||
B|DUOL|20251106|10:00:25|S|80|189.921000||
B|IAU|20251106|10:00:25|S|100|75.175000||
B|IREN|20251106|10:00:25|S|23|71.818800||
B|MRNA|20251106|10:00:25|S|20|24.620900||
B|SMU|20251106|10:00:25|S|200|16.300000||
B|UBER|20251106|10:00:25|S|100|92.235000||
B|UBER|20251106|10:00:25|S|100|92.235000||
B|APP|20251106|10:00:26|S|100|619.230000||
B|APP|20251106|10:00:26|S|100|619.230000||
B|BITX|20251106|10:00:26|S|100|41.550000||
B|CELH|20251106|10:00:26|S|300|46.208600||
B|ERX|20251106|10:00:26|S|200|55.130000||
B|HLN|20251106|10:00:26|S|200|9.355000||
B|HSAI|20251106|10:00:26|S|30|23.270000||
B|IWN|20251106|10:00:26|S|100|176.210000||
B|MU|20251106|10:00:26|S|20|240.526300||
B|OKLO|20251106|10:00:26|S|117|112.640000||
B|ORC|20251106|10:00:26|S|200|7.360000||
B|RDDT|20251106|10:00:26|S|32|192.500000||
B|TSLA|20251106|10:00:26|S|10|458.350000||
B|TSLA|20251106|10:00:26|S|100|458.120000||
B|TSM|20251106|10:00:26|S|10|291.420000||
B|UBER|20251106|10:00:26|S|100|92.268100||
B|VOO|20251106|10:00:26|S|10|619.448500||
B|ACHR|20251106|10:00:27|S|50|9.310000||
B|GME|20251106|10:00:27|S|1|21.808500||
B|JNJ|20251106|10:00:27|S|1|186.640000||
B|LLY|20251106|10:00:27|S|7|926.900000||
B|NVDA|20251106|10:00:27|S|90|193.385000||
B|RDDT|20251106|10:00:27|S|100|192.355000||
B|RKLB|20251106|10:00:27|S|20|53.718800||
B|RKLB|20251106|10:00:27|S|30|53.699000||
B|SNPS|20251106|10:00:27|S|10|400.180000||
B|TLT|20251106|10:00:27|S|400|89.715000||
B|TSLA|20251106|10:00:27|S|80|458.300000||
B|UBER|20251106|10:00:27|S|100|92.230000||
B|UBER|20251106|10:00:27|S|100|92.230000||
B|WKEY|20251106|10:00:27|S|20|14.020000||
B|ZS|20251106|10:00:27|S|6|316.570000||
B|CLSK|20251106|10:00:28|S|29|15.945000||
B|MKL|20251106|10:00:28|S|1|2005.710000||
B|NVD|20251106|10:00:28|S|150|7.830000||
B|RELY|20251106|10:00:28|S|1300|12.710000||
B|TSLA|20251106|10:00:28|S|100|458.310000||
B|UBER|20251106|10:00:28|S|100|92.225000||
B|UBER|20251106|10:00:28|S|100|92.235000||
B|VSAT|20251106|10:00:28|S|80|37.030000||
B|ALSN|20251106|10:00:29|S|24|81.600000||
B|AMD|20251106|10:00:29|S|1|244.365000||
B|AMD|20251106|10:00:29|S|50|244.400000||
B|APPX|20251106|10:00:29|S|200|34.270000||
B|ECO|20251106|10:00:29|S|200|33.910000||
B|ELF|20251106|10:00:29|S|100|79.530000||
B|FWRG|20251106|10:00:29|S|100|18.230000||
B|GGLL|20251106|10:00:29|S|200|85.170000||
B|MBLY|20251106|10:00:29|S|30|12.587700||
B|REZI|20251106|10:00:29|S|63|31.055000||
B|UBER|20251106|10:00:29|S|100|92.235000||
B|UBER|20251106|10:00:29|S|100|92.240000||
B|AMD|20251106|10:00:30|S|50|244.210000||
B|AMD|20251106|10:00:30|S|54|244.470000||
B|APPX|20251106|10:00:30|S|200|34.180000||
B|BE|20251106|10:00:30|S|20|137.895000||
B|CCOI|20251106|10:00:30|E|1|26.812500||
B|CVX|20251106|10:00:30|S|40|154.235000||
B|DUOL|20251106|10:00:30|S|100|189.801000||
B|DUOL|20251106|10:00:30|S|200|189.810000||
B|EOSE|20251106|10:00:30|S|100|15.409300||
B|MU|20251106|10:00:30|S|99|240.320000||
B|ODD|20251106|10:00:30|S|2|41.390000||
B|PLTR|20251106|10:00:30|S|147|184.690000||
B|QQQI|20251106|10:00:30|S|4|54.685000||
B|RKLB|20251106|10:00:30|S|3|53.769000||
B|SOXL|20251106|10:00:30|S|1|45.239300||
B|SOXS|20251106|10:00:30|S|100|3.430000||
B|TSLA|20251106|10:00:30|S|100|458.630000||
B|ZIM|20251106|10:00:30|S|100|15.275000||
B|AMD|20251106|10:00:31|S|9|244.200000||
B|CRCL|20251106|10:00:31|S|2|107.430000||
B|ELF|20251106|10:00:31|S|24|79.520000||
B|ETSY|20251106|10:00:31|S|3|58.085000||
B|HOOD|20251106|10:00:31|S|10|131.770000||
B|HOOW|20251106|10:00:31|S|1|65.635000||
B|HOOX|20251106|10:00:31|S|100|142.040000||
B|HOOX|20251106|10:00:31|S|100|142.120000||
B|IONZ|20251106|10:00:31|S|100|4.140000||
B|LMND|20251106|10:00:31|S|30|76.530000||
B|MAGY|20251106|10:00:31|S|100|56.660000||
B|SOFI|20251106|10:00:31|S|100|29.380000||
B|SOXL|20251106|10:00:31|S|100|45.189300||
B|TSLA|20251106|10:00:31|S|61|458.580000||
B|WB|20251106|10:00:31|S|100|10.739300||
B|AMD|20251106|10:00:32|S|255|244.089500||
B|DDOG|20251106|10:00:32|S|53|188.750000||
B|HIMZ|20251106|10:00:32|S|3|10.710000||
B|PZZA|20251106|10:00:32|S|20|42.815000||
B|SQQQ|20251106|10:00:32|S|1000|13.905000||
B|TSLA|20251106|10:00:32|S|1|458.690000||
B|TSLA|20251106|10:00:32|S|10|458.770000||
B|ABNB|20251106|10:00:33|S|40|122.555000||
B|BW|20251106|10:00:33|S|15|5.530000||
B|CELH|20251106|10:00:33|S|300|46.180000||
B|CELH|20251106|10:00:33|S|1700|46.210000||
B|DUK|20251106|10:00:33|S|60|124.130000||
B|EWZ|20251106|10:00:33|S|16|32.140000||
B|HIMZ|20251106|10:00:33|S|20|10.700000||
B|INOD|20251106|10:00:33|S|100|62.930000||
B|MUX|20251106|10:00:33|S|1|16.750000||
B|SNAP|20251106|10:00:33|S|9|8.355000||
B|SNAP|20251106|10:00:33|S|100|8.360000||
B|TSLA|20251106|10:00:33|S|121|458.770000||
B|VRT|20251106|10:00:33|S|10|185.330000||
B|YPF|20251106|10:00:33|S|100|37.290000||
B|CELH|20251106|10:00:34|S|60|46.190000||
B|CVNA|20251106|10:00:34|S|21|307.870000||
B|DUOL|20251106|10:00:34|S|80|189.740000||
B|FUBO|20251106|10:00:34|S|52|3.895000||
B|LITE|20251106|10:00:34|S|1|247.500000||
B|LTBR|20251106|10:00:34|S|100|20.890000||
B|MU|20251106|10:00:34|S|49|240.080000||
B|NVDA|20251106|10:00:34|S|50|193.408800||
B|SMR|20251106|10:00:34|S|82|35.830000||
B|TQQQ|20251106|10:00:34|S|47|109.895000||
B|TSLA|20251106|10:00:34|S|98|458.645300||
B|UBER|20251106|10:00:34|S|20|92.230000||
B|WORX|20251106|10:00:34|S|284|0.546400||
B|WORX|20251106|10:00:34|S|9000|0.545500||
B|ZS|20251106|10:00:34|S|3|316.745300||
B|AFCG|20251106|10:00:35|S|25|3.130000||
B|APP|20251106|10:00:35|S|70|617.280000||
B|CONL|20251106|10:00:35|S|100|29.120000||
B|DASH|20251106|10:00:35|S|40|200.447500||
B|DUOL|20251106|10:00:35|S|80|190.000000||
B|DUOL|20251106|10:00:35|S|200|189.850000||
B|DUOL|20251106|10:00:35|S|320|189.990000||
B|HL|20251106|10:00:35|S|4800|14.990000||
B|HYG|20251106|10:00:35|S|10|80.200700||
B|HYG|20251106|10:00:35|S|10|80.200700||
B|HYG|20251106|10:00:35|S|10|80.200700||
B|IREN|20251106|10:00:35|S|50|71.815000||
B|NVDA|20251106|10:00:35|S|2|193.308800||
B|PLTU|20251106|10:00:35|S|70|100.730000||
B|UUUU|20251106|10:00:35|S|100|15.281200||
B|VXX|20251106|10:00:35|S|100|34.600000||
B|ACKY|20251106|10:00:36|S|5|19.810000||
B|FDMT|20251106|10:00:36|S|455|11.090000||
B|FDMT|20251106|10:00:36|S|1045|11.100000||
B|IONQ|20251106|10:00:36|S|50|55.254400||
B|KGC|20251106|10:00:36|S|25|24.395000||
B|META|20251106|10:00:36|S|4|626.230000||
B|SA|20251106|10:00:36|S|15|22.830000||
B|SA|20251106|10:00:36|S|15|22.830000||
B|SOAR|20251106|10:00:36|S|100|1.590000||
B|TSLA|20251106|10:00:36|S|1|458.566100||
B|TSLA|20251106|10:00:36|S|5|458.450000||
B|TV|20251106|10:00:36|S|100|2.855000||
B|AMD|20251106|10:00:37|S|30|243.939500||
B|BJ|20251106|10:00:37|S|2|88.480000||
B|CELH|20251106|10:00:37|S|200|46.199000||
B|DASH|20251106|10:00:37|S|100|200.447500||
B|LYFT|20251106|10:00:37|S|1000|21.109100||
B|NVDA|20251106|10:00:37|S|1|193.128800||
B|NVDA|20251106|10:00:37|S|89|193.130000||
B|SOXS|20251106|10:00:37|S|58|3.440000||
B|SPY|20251106|10:00:37|S|21|673.505000||
B|TEM|20251106|10:00:37|S|10|76.130000||
B|UPST|20251106|10:00:37|S|20|40.590000||
B|WORX|20251106|10:00:37|S|20|0.542100||
B|ADI|20251106|10:00:38|S|20|236.370000||
B|AMD|20251106|10:00:38|S|18|243.980000||
B|AMD|20251106|10:00:38|S|164|243.970000||
B|AMZN|20251106|10:00:38|S|100|247.610000||
B|AOMN|20251106|10:00:38|S|83|25.050000||
B|C|20251106|10:00:38|S|174|101.048600||
B|DUOL|20251106|10:00:38|S|30|189.640000||
B|ELF|20251106|10:00:38|S|20|79.614300||
B|INTC|20251106|10:00:38|S|300|38.009300||
B|IREN|20251106|10:00:38|S|5|71.690000||
B|LUMN|20251106|10:00:38|S|50|11.150000||
B|NVDA|20251106|10:00:38|S|460|193.070000||
B|NVTS|20251106|10:00:38|S|843|9.255000||
B|ONEG|20251106|10:00:38|S|200|9.685000||
B|RUM|20251106|10:00:38|S|1|6.100000||
B|RWM|20251106|10:00:38|S|25|16.780000||
B|TEM|20251106|10:00:38|S|1|75.900000||
B|TEM|20251106|10:00:38|S|30|76.000000||
B|WDC|20251106|10:00:38|S|350|163.006200||
B|AAON|20251106|10:00:39|S|97|109.710000||
B|AAPL|20251106|10:00:39|S|20|269.450000||
B|AI|20251106|10:00:39|S|7|15.750000||
B|FLY|20251106|10:00:39|S|800|20.600000||
B|HIMS|20251106|10:00:39|S|10|41.680000||
B|MSFT|20251106|10:00:39|S|10|498.945000||
B|MU|20251106|10:00:39|S|24|239.720000||
B|ORCL|20251106|10:00:39|S|8|243.075000||
B|SNDK|20251106|10:00:39|S|8|214.477900||
B|UVXY|20251106|10:00:39|S|100|10.890000||
B|Z|20251106|10:00:39|S|100|72.690000||
B|Z|20251106|10:00:39|S|100|72.770000||
B|ADBE|20251106|10:00:40|S|2|328.273000||
B|AMD|20251106|10:00:40|S|100|243.950000||
B|AMZN|20251106|10:00:40|S|83|247.648300||
B|C|20251106|10:00:40|S|230|101.048600||
B|COIN|20251106|10:00:40|S|1|306.805400||
B|KMPR|20251106|10:00:40|S|10|34.500000||
B|LLY|20251106|10:00:40|S|7|926.010000||
B|MBRX|20251106|10:00:40|S|200|0.458700||
B|OKLO|20251106|10:00:40|S|3|112.370000||
B|PLTR|20251106|10:00:40|S|30|184.717600||
B|SNPS|20251106|10:00:40|S|1|399.800000||
B|SQQQ|20251106|10:00:40|S|2000|13.940000||
B|TRIP|20251106|10:00:40|S|59|16.980000||
B|TSLA|20251106|10:00:40|S|2|458.130000||
B|TSLA|20251106|10:00:40|S|27|458.062700||
B|U|20251106|10:00:40|S|100|41.190000||
B|U|20251106|10:00:40|S|1800|41.200000||
B|AAPL|20251106|10:00:41|S|120|269.450000||
B|AMSC|20251106|10:00:41|S|100|40.530000||
B|AMSC|20251106|10:00:41|S|200|40.620000||
B|AMUU|20251106|10:00:41|S|10|84.360000||
B|ARM|20251106|10:00:41|S|5|162.330000||
B|DUOL|20251106|10:00:41|S|400|189.840000||
B|HOOD|20251106|10:00:41|S|100|131.820000||
B|MU|20251106|10:00:41|S|10|239.720000||
B|MU|20251106|10:00:41|S|89|239.705000||
B|NBIS|20251106|10:00:41|S|200|116.750000||
B|OXY|20251106|10:00:41|S|50|40.475000||
B|SPXS|20251106|10:00:41|S|100|36.980000||
B|TFLO|20251106|10:00:41|S|2|50.460000||
B|VCEL|20251106|10:00:41|S|20|41.440000||
B|VOO|20251106|10:00:41|S|1|619.100500||
B|AMD|20251106|10:00:42|S|11|243.857500||
B|BE|20251106|10:00:42|S|327|137.520000||
B|CCJ|20251106|10:00:42|S|16|91.850000||
B|DEO|20251106|10:00:42|S|7|87.830000||
B|HYG|20251106|10:00:42|S|10|80.200700||
B|HYG|20251106|10:00:42|S|10|80.200700||
B|HYG|20251106|10:00:42|S|10|80.200700||
B|HYG|20251106|10:00:42|S|10|80.200700||
B|INTC|20251106|10:00:42|S|100|37.995000||
B|MBRX|20251106|10:00:42|S|200|0.459000||
B|MO|20251106|10:00:42|S|1|57.050000||
B|MRVL|20251106|10:00:42|S|60|95.280000||
B|MU|20251106|10:00:42|S|200|239.727800||
B|NBIS|20251106|10:00:42|S|50|116.800000||
B|SITM|20251106|10:00:42|S|1|375.000000||
B|TSM|20251106|10:00:42|S|35|291.210000||
B|WORX|20251106|10:00:42|S|200|0.538800||
B|ZOOZ|20251106|10:00:42|S|100|0.619300||
B|ZTS|20251106|10:00:42|S|11|119.532700||
B|AAPL|20251106|10:00:43|S|142|269.580000||
B|ACHC|20251106|10:00:43|S|5|19.210000||
B|AFRM|20251106|10:00:43|S|5|68.770000||
B|BIDU|20251106|10:00:43|S|20|128.670000||
B|FEDM|20251106|10:00:43|S|500|57.210000||
B|GOOGL|20251106|10:00:43|S|100|284.470500||
B|GOOGL|20251106|10:00:43|S|300|284.470000||
B|HBI|20251106|10:00:43|S|1|6.469900||
B|HYG|20251106|10:00:43|S|10|80.200700||
B|HYG|20251106|10:00:43|S|10|80.200700||
B|HYG|20251106|10:00:43|S|10|80.200700||
B|HYG|20251106|10:00:43|S|10|80.200700||
B|NVDA|20251106|10:00:43|S|5|193.147200||
B|QQQ|20251106|10:00:43|S|25|617.070700||
B|SQQQ|20251106|10:00:43|S|300|13.925000||
B|TSLA|20251106|10:00:43|S|12|458.320000||
B|GO|20251106|10:00:44|S|100|12.650000||
B|NVDA|20251106|10:00:44|S|250|193.099100||
B|PODD|20251106|10:00:44|S|80|304.800000||
B|PODD|20251106|10:00:44|S|80|304.990000||
B|PODD|20251106|10:00:44|S|80|305.130000||
B|PODD|20251106|10:00:44|S|100|304.890000||
B|PODD|20251106|10:00:44|S|100|304.990000||
B|RIO|20251106|10:00:44|S|280|69.260000||
B|SPDN|20251106|10:00:44|S|900|9.570000||
B|SQQQ|20251106|10:00:44|S|120|13.925000||
B|TSLA|20251106|10:00:44|S|50|458.270000||
B|TSLA|20251106|10:00:44|S|150|458.319500||
B|ADBE|20251106|10:00:45|S|1|328.253500||
B|AMZY|20251106|10:00:45|S|1|14.809900||
B|APP|20251106|10:00:45|S|100|616.580000||
B|AVGO|20251106|10:00:45|S|5|356.834500||
B|COIN|20251106|10:00:45|S|1|306.870000||
B|MU|20251106|10:00:45|S|200|239.675700||
B|MU|20251106|10:00:45|S|200|239.680000||
B|MU|20251106|10:00:45|S|600|239.760000||
B|MU|20251106|10:00:45|S|1133|239.770000||
B|NVDA|20251106|10:00:45|S|1|193.107200||
B|NVMI|20251106|10:00:45|S|3|303.850000||
B|PLTR|20251106|10:00:45|S|1|184.665000||
B|SITM|20251106|10:00:45|S|50|374.650000||
B|SLV|20251106|10:00:45|S|500|43.615000||
B|SQQQ|20251106|10:00:45|S|30|13.925000||
B|TIGO|20251106|10:00:45|S|20|48.835000||
B|TSLA|20251106|10:00:45|S|98|458.380000||
B|UVXY|20251106|10:00:45|S|100|10.880000||
B|WWW|20251106|10:00:45|S|33|15.585000||
B|XMPT|20251106|10:00:45|S|3060|21.993600||
B|ZS|20251106|10:00:45|S|4|316.646500||
B|AMD|20251106|10:00:46|S|10|243.890000||
B|CRCL|20251106|10:00:46|S|1|107.390000||
B|GDEN|20251106|10:00:46|S|200|29.550000||
B|MU|20251106|10:00:46|S|99|239.840000||
B|PEP|20251106|10:00:46|S|5|141.920000||
B|SQQQ|20251106|10:00:46|S|5000|13.925000||
B|ASST|20251106|10:00:47|S|100|1.455000||
B|CVNA|20251106|10:00:47|S|8|307.770000||
B|HOOD|20251106|10:00:47|S|8|132.120000||
B|LMND|20251106|10:00:47|S|50|76.740000||
B|NVDA|20251106|10:00:47|S|10|193.175000||
B|NVDA|20251106|10:00:47|S|12|193.147700||
B|NVDA|20251106|10:00:47|S|30|193.178800||
B|NVDA|20251106|10:00:47|S|100|193.140700||
B|ODP|20251106|10:00:47|S|140|27.885000||
B|RIG|20251106|10:00:47|S|1086|3.910000||
B|SQQQ|20251106|10:00:47|S|200|13.920000||
B|TSLA|20251106|10:00:47|S|278|458.580000||
B|AAPL|20251106|10:00:48|S|100|269.680000||
B|IPI|20251106|10:00:48|S|25|24.700000||
B|JEPI|20251106|10:00:48|S|1|56.279300||
B|LAR|20251106|10:00:48|S|100|3.780000||
B|LYV|20251106|10:00:48|S|100|136.460000||
B|MU|20251106|10:00:48|S|1|239.820000||
B|MU|20251106|10:00:48|S|99|239.875800||
B|NVDA|20251106|10:00:48|S|5|193.250000||
B|NVDA|20251106|10:00:48|S|10|193.238800||
B|SNAP|20251106|10:00:48|S|1000|8.339300||
B|TSLA|20251106|10:00:48|S|25|458.640000||
B|TSLA|20251106|10:00:48|S|45|458.640000||
B|TSLA|20251106|10:00:48|S|100|458.650000||
B|UUUU|20251106|10:00:48|S|100|15.285000||
B|ZOOZ|20251106|10:00:48|S|100|0.619300||
B|ALKS|20251106|10:00:49|S|180|31.605000||
B|AMD|20251106|10:00:49|S|54|244.020000||
B|EFA|20251106|10:00:49|S|2|93.975500||
B|FIGR|20251106|10:00:49|S|5|36.460000||
B|GDEN|20251106|10:00:49|S|400|29.560000||
B|HALO|20251106|10:00:49|S|6|69.930000||
B|NVDA|20251106|10:00:49|S|10|193.238800||
B|RNR|20251106|10:00:49|S|20|268.360000||
B|SBUX|20251106|10:00:49|S|9|83.540000||
B|SQQQ|20251106|10:00:49|S|35|13.920000||
B|TSLA|20251106|10:00:49|S|120|458.820000||
B|AAPL|20251106|10:00:50|S|35|269.700000||
B|IONQ|20251106|10:00:50|S|2|55.366800||
B|LNTH|20251106|10:00:50|S|200|54.905000||
B|ORCL|20251106|10:00:50|S|50|243.060000||
B|ORCL|20251106|10:00:50|S|136|243.010000||
B|PFE|20251106|10:00:50|S|50|24.679300||
B|RKLB|20251106|10:00:50|S|100|53.785000||
B|SARO|20251106|10:00:50|S|50|26.920000||
B|SOXL|20251106|10:00:50|S|100|45.145000||
B|UVXY|20251106|10:00:50|S|100|10.890000||
B|AMD|20251106|10:00:51|S|1|244.018900||
B|APLD|20251106|10:00:51|S|100|32.960000||
B|IREN|20251106|10:00:51|S|30|71.865000||
B|MUB|20251106|10:00:51|S|15|107.245000||
B|ORCL|20251106|10:00:51|S|1|242.940000||
B|TSLA|20251106|10:00:51|S|50|458.880000||
B|WORX|20251106|10:00:51|S|4000|0.539000||
B|DUOL|20251106|10:00:52|S|2|189.620000||
B|ELF|20251106|10:00:52|S|187|79.330400||
B|GOOG|20251106|10:00:52|S|83|284.980000||
B|IONQ|20251106|10:00:52|S|207|55.350000||
B|IONX|20251106|10:00:52|S|20|81.836500||
B|KO|20251106|10:00:52|S|14|68.145000||
B|MU|20251106|10:00:52|S|100|239.540000||
B|NVD|20251106|10:00:52|S|1000|7.840000||
B|NVDA|20251106|10:00:52|S|200|193.300000||
B|NVDA|20251106|10:00:52|S|214|193.300000||
B|SHOP|20251106|10:00:52|S|37|160.220000||
B|SHOP|20251106|10:00:52|S|42|160.220000||
B|VOO|20251106|10:00:52|S|1|619.348600||
B|CIFR|20251106|10:00:53|S|300|23.098800||
B|GWH|20251106|10:00:53|S|100|4.290000||
B|MU|20251106|10:00:53|S|24|239.570000||
B|SGML|20251106|10:00:53|S|800|4.930000||
B|SOFI|20251106|10:00:53|S|30|29.360000||
B|SPY|20251106|10:00:53|S|8|673.630000||
B|UVXY|20251106|10:00:53|S|100|10.870000||
B|CVRX|20251106|10:00:54|S|10|10.160000||
B|NOV|20251106|10:00:54|S|25|15.355000||
B|NVDA|20251106|10:00:54|S|400|193.240000||
B|RDDT|20251106|10:00:54|S|100|191.920000||
B|VOO|20251106|10:00:54|S|5|619.368600||
B|AMD|20251106|10:00:55|S|20|244.107300||
B|AMD|20251106|10:00:55|S|90|244.107300||
B|AVGO|20251106|10:00:55|S|30|356.900000||
B|BYRN|20251106|10:00:55|S|137|18.090000||
B|CHMI|20251106|10:00:55|S|100|2.385000||
B|FLC|20251106|10:00:55|S|400|17.620000||
B|GDXY|20251106|10:00:55|S|5|15.405000||
B|META|20251106|10:00:55|S|5|625.645000||
B|MG|20251106|10:00:55|S|100|11.725000||
B|NBIS|20251106|10:00:55|S|2|117.235000||
B|NVDA|20251106|10:00:55|S|7|193.291000||
B|NVDA|20251106|10:00:55|S|70|193.290700||
B|OR|20251106|10:00:55|S|106|30.600000||
B|SKYT|20251106|10:00:55|S|32|17.140000||
B|YDKG|20251106|10:00:55|E|50000|0.052600||
B|AMSC|20251106|10:00:56|E|23|40.730000||
B|AMZN|20251106|10:00:56|S|10|248.010000||
B|CRSP|20251106|10:00:56|S|100|56.000000||
B|DASH|20251106|10:00:56|S|80|200.250000||
B|GMEU|20251106|10:00:56|S|100|11.005000||
B|META|20251106|10:00:56|S|20|625.790000||
B|MSTR|20251106|10:00:56|S|1|245.530000||
B|MSTZ|20251106|10:00:56|S|20|7.890000||
B|UPST|20251106|10:00:56|S|100|40.520000||
B|UPST|20251106|10:00:56|S|318|40.530000||
B|UPST|20251106|10:00:56|S|1782|40.530000||
B|VRT|20251106|10:00:56|S|300|185.050000||
B|WDC|20251106|10:00:56|S|403|162.600000||
B|WKEY|20251106|10:00:56|S|20|14.070000||
B|WORX|20251106|10:00:56|S|1000|0.533100||
B|ZS|20251106|10:00:56|S|2|317.027000||
B|AMD|20251106|10:00:57|S|110|244.080000||
B|BULL|20251106|10:00:57|S|25|9.819300||
B|BULL|20251106|10:00:57|S|100|9.819300||
B|COIN|20251106|10:00:57|S|18|307.260000||
B|COO|20251106|10:00:57|S|40|68.055000||
B|GOOG|20251106|10:00:57|S|50|285.050000||
B|IREN|20251106|10:00:57|S|1000|71.966100||
B|META|20251106|10:00:57|S|6|625.790000||
B|META|20251106|10:00:57|S|100|625.820000||
B|QQQ|20251106|10:00:57|S|10|617.355000||
B|RIVN|20251106|10:00:57|S|100|15.360000||
B|SHOP|20251106|10:00:57|S|25|160.460000||
B|VIOO|20251106|10:00:57|S|1|110.167100||
B|AMD|20251106|10:00:58|S|10|244.050000||
B|AMD|20251106|10:00:58|S|100|244.060000||
B|CSAN|20251106|10:00:58|S|200|4.910000||
B|CSAN|20251106|10:00:58|S|300|4.915000||
B|IBKR|20251106|10:00:58|S|35|70.000000||
B|MSFT|20251106|10:00:58|S|20|498.773200||
B|NBIS|20251106|10:00:58|S|10|117.050000||
B|ORCL|20251106|10:00:58|S|5|242.700000||
B|TQQQ|20251106|10:00:58|S|3|109.895000||
B|AIRO|20251106|10:00:59|S|20|13.545000||
B|AMD|20251106|10:00:59|S|100|244.020000||
B|DOCS|20251106|10:00:59|S|200|63.960000||
B|FUBO|20251106|10:00:59|S|40|3.905000||
B|HOOD|20251106|10:00:59|S|100|131.990000||
B|META|20251106|10:00:59|S|2|625.585000||
B|NVDA|20251106|10:00:59|S|406|193.299000||
B|ORCL|20251106|10:00:59|S|3|242.500000||
B|PLTU|20251106|10:00:59|S|6|100.250000||
B|QQQ|20251106|10:00:59|S|236|617.269300||
B|SNAP|20251106|10:00:59|S|100|8.360000||
B|SOXS|20251106|10:00:59|S|750|3.435000||
B|TSLA|20251106|10:00:59|S|5|458.705000||
B|ZOOZ|20251106|10:00:59|S|100|0.598700||
B|AAPL|20251106|10:01:00|S|39|269.710000||
B|AMSC|20251106|10:01:00|S|100|40.590000||
B|D|20251106|10:01:00|S|300|60.010000||
B|DASH|20251106|10:01:00|S|30|200.690000||
B|EQX|20251106|10:01:00|S|88|12.160000||
B|MU|20251106|10:01:00|S|100|239.480000||
B|MU|20251106|10:01:00|S|198|239.490000||
B|MU|20251106|10:01:00|S|600|239.360000||
B|OKLO|20251106|10:01:00|S|1000|112.180000||
B|QQQ|20251106|10:01:00|S|5|617.217700||
B|SFM|20251106|10:01:00|S|60|77.240000||
B|SOFI|20251106|10:01:00|S|1|29.329300||
B|TSLA|20251106|10:01:00|S|70|458.600000||
B|WORX|20251106|10:01:00|S|500|0.531900||
B|AMD|20251106|10:01:01|S|10|243.950000||
B|CWVX|20251106|10:01:01|S|57|12.727400||
B|FFBC|20251106|10:01:01|S|10|23.880000||
B|O|20251106|10:01:01|S|5|56.455000||
B|QID|20251106|10:01:01|S|100|20.380000||
B|QQQ|20251106|10:01:01|S|15|617.199300||
B|SEDG|20251106|10:01:01|S|500|41.225000||
B|TSLA|20251106|10:01:01|S|100|458.670000||
B|TSLA|20251106|10:01:01|S|200|458.505200||
B|UNH|20251106|10:01:01|S|1|329.260000||
B|WORX|20251106|10:01:01|S|500|0.531700||
B|AMD|20251106|10:01:02|S|100|243.939500||
B|AMD|20251106|10:01:02|S|225|243.976300||
B|APP|20251106|10:01:02|S|1|614.500000||
B|C|20251106|10:01:02|S|154|100.990000||
B|DLO|20251106|10:01:02|S|50|13.870000||
B|GEO|20251106|10:01:02|S|100|14.738300||
B|MSTU|20251106|10:01:02|S|20|2.475000||
B|MTC|20251106|10:01:02|E|232|1.377800||
B|OKLO|20251106|10:01:02|S|1|112.290000||
B|ORCL|20251106|10:01:02|S|100|242.440000||
B|QQQ|20251106|10:01:02|S|25|617.189300||
B|WORX|20251106|10:01:02|S|100|0.530800||
B|DASH|20251106|10:01:03|S|200|200.703300||
B|FCEL|20251106|10:01:03|S|1600|8.150000||
B|GPRK|20251106|10:01:03|S|411|8.422000||
B|HOOD|20251106|10:01:03|S|100|131.880000||
B|LITE|20251106|10:01:03|S|100|248.100000||
B|LULU|20251106|10:01:03|S|61|164.120000||
B|MSFT|20251106|10:01:03|S|100|498.763000||
B|MU|20251106|10:01:03|S|100|239.360000||
B|NVDA|20251106|10:01:03|S|100|193.080000||
B|OKLO|20251106|10:01:03|S|1|112.310000||
B|QQQ|20251106|10:01:03|S|50|617.159300||
B|TNA|20251106|10:01:03|S|100|44.659300||
B|ZOOZ|20251106|10:01:03|S|100|0.599200||
B|ACVA|20251106|10:01:04|S|200|5.230000||
B|AMD|20251106|10:01:04|S|1|243.920000||
B|AMD|20251106|10:01:04|S|23|243.950000||
B|C|20251106|10:01:04|S|112|100.930000||
B|HOOD|20251106|10:01:04|S|2|131.850000||
B|META|20251106|10:01:04|S|35|625.600000||
B|META|20251106|10:01:04|S|60|625.600000||
B|META|20251106|10:01:04|S|100|625.397200||
B|META|20251106|10:01:04|S|100|625.397200||
B|META|20251106|10:01:04|S|100|625.590000||
B|MSFT|20251106|10:01:04|S|3|498.740000||
B|NVDA|20251106|10:01:04|S|200|193.051400||
B|QQQM|20251106|10:01:04|S|50|254.060000||
B|VOO|20251106|10:01:04|S|1|619.318800||
B|ALAB|20251106|10:01:05|S|5|171.140000||
B|ALB|20251106|10:01:05|S|200|94.885600||
B|CELH|20251106|10:01:05|S|100|46.009100||
B|DUOL|20251106|10:01:05|S|15|188.690000||
B|GPRK|20251106|10:01:05|S|10|8.410000||
B|HDSN|20251106|10:01:05|E|200|7.331500||
B|HIBS|20251106|10:01:05|S|208|5.775000||
B|META|20251106|10:01:05|S|20|625.360000||
B|META|20251106|10:01:05|S|80|625.310000||
B|META|20251106|10:01:05|S|80|625.310000||
B|META|20251106|10:01:05|S|80|625.310000||
B|NVDA|20251106|10:01:05|S|10|193.085000||
B|NVDA|20251106|10:01:05|S|60|193.075000||
B|SQQQ|20251106|10:01:05|S|200|13.925000||
B|SQQQ|20251106|10:01:05|S|400|13.930000||
B|ZOOZ|20251106|10:01:05|S|100|0.599500||
B|CELH|20251106|10:01:06|S|22|46.118600||
B|LLY|20251106|10:01:06|S|10|926.800000||
B|META|20251106|10:01:06|S|20|625.350000||
B|META|20251106|10:01:06|S|40|625.310000||
B|META|20251106|10:01:06|S|80|625.280000||
B|META|20251106|10:01:06|S|80|625.290000||
B|NVDA|20251106|10:01:06|S|10|193.088800||
B|PYPL|20251106|10:01:06|S|4|67.230000||
B|QQQ|20251106|10:01:06|S|5|617.089300||
B|QSI|20251106|10:01:06|S|50|1.695000||
B|CMG|20251106|10:01:07|S|50|31.139300||
B|DUOL|20251106|10:01:07|S|3|188.790000||
B|LNAI|20251106|10:01:07|S|2000|1.030000||
B|META|20251106|10:01:07|S|20|625.340000||
B|META|20251106|10:01:07|S|20|625.370000||
B|META|20251106|10:01:07|S|20|625.380000||
B|META|20251106|10:01:07|S|80|625.320000||
B|META|20251106|10:01:07|S|80|625.380000||
B|META|20251106|10:01:07|S|80|625.380000||
B|MU|20251106|10:01:07|S|200|239.670000||
B|NVDA|20251106|10:01:07|S|2|193.149000||
B|PAAS|20251106|10:01:07|S|9|34.349700||
B|POOL|20251106|10:01:07|S|22|249.530000||
B|POOL|20251106|10:01:07|S|67|249.580000||
B|POOL|20251106|10:01:07|S|1478|249.530000||
B|REFI|20251106|10:01:07|S|400|12.670000||
B|UVXY|20251106|10:01:07|S|100|10.880000||
B|ZOOZ|20251106|10:01:07|S|100|0.598800||
B|AAOI|20251106|10:01:08|S|200|29.590000||
B|ADEA|20251106|10:01:08|S|10|13.935000||
B|BIYA|20251106|10:01:08|S|100|0.485200||
B|CVNA|20251106|10:01:08|S|80|308.260000||
B|EQT|20251106|10:01:08|S|125|57.640000||
B|LITE|20251106|10:01:08|S|30|248.480000||
B|META|20251106|10:01:08|S|20|625.330000||
B|META|20251106|10:01:08|S|20|625.370000||
B|META|20251106|10:01:08|S|20|625.380000||
B|META|20251106|10:01:08|S|100|625.328900||
B|META|20251106|10:01:08|S|100|625.380000||
B|PLTR|20251106|10:01:08|S|81|184.128800||
B|PPC|20251106|10:01:08|S|163|36.460000||
B|RKLB|20251106|10:01:08|S|10|53.839000||
B|RKLB|20251106|10:01:08|S|63|53.839000||
B|TQQQ|20251106|10:01:08|S|200|109.915000||
B|ZOOZ|20251106|10:01:08|S|100|0.599400||
B|BLSH|20251106|10:01:09|S|10|45.690000||
B|CSIQ|20251106|10:01:09|S|19|26.780000||
B|ETHD|20251106|10:01:09|S|300|4.795000||
B|GOOGL|20251106|10:01:09|S|95|284.280000||
B|GOOGL|20251106|10:01:09|S|100|284.278700||
B|HOOD|20251106|10:01:09|S|10|131.897100||
B|IBIT|20251106|10:01:09|S|25|57.880000||
B|IWM|20251106|10:01:09|S|200|243.025000||
B|MELI|20251106|10:01:09|S|20|2189.450000||
B|MRVL|20251106|10:01:09|S|50|95.120000||
B|MU|20251106|10:01:09|S|155|239.820000||
B|MU|20251106|10:01:09|S|260|239.650000||
B|MU|20251106|10:01:09|S|300|239.645900||
B|POET|20251106|10:01:09|S|800|5.885000||
B|TSLA|20251106|10:01:09|S|20|458.790000||
B|TSLA|20251106|10:01:09|S|58|458.810000||
B|UBER|20251106|10:01:09|S|100|92.358600||
B|WORX|20251106|10:01:09|S|250|0.533900||
B|ZTS|20251106|10:01:09|S|100|119.335000||
B|AMD|20251106|10:01:10|S|10|244.130000||
B|BABA|20251106|10:01:10|S|100|167.830000||
B|BILI|20251106|10:01:10|S|50|28.710000||
B|CDNS|20251106|10:01:10|S|54|320.670000||
B|DASH|20251106|10:01:10|S|300|200.690000||
B|LITE|20251106|10:01:10|S|150|248.670000||
B|LITE|20251106|10:01:10|S|200|248.850000||
B|META|20251106|10:01:10|S|13|625.820000||
B|META|20251106|10:01:10|S|100|625.830000||
B|META|20251106|10:01:10|S|100|625.901000||
B|MSFT|20251106|10:01:10|S|3|499.200000||
B|SOFI|20251106|10:01:10|S|10|29.370000||
B|TQQQ|20251106|10:01:10|S|2|109.975000||
B|TQQQ|20251106|10:01:10|S|330|110.000000||
B|TTD|20251106|10:01:10|S|100|47.415000||
B|ZTO|20251106|10:01:10|S|35|19.020000||
B|ADSK|20251106|10:01:11|S|3|298.105000||
B|AMD|20251106|10:01:11|S|107|243.989200||
B|AMD|20251106|10:01:11|S|200|244.020000||
B|CDNS|20251106|10:01:11|S|8|320.590000||
B|DASH|20251106|10:01:11|S|5|200.714100||
B|GOOG|20251106|10:01:11|S|10|284.880000||
B|GOOGL|20251106|10:01:11|S|100|284.300000||
B|GRRR|20251106|10:01:11|S|5|14.580000||
B|LITE|20251106|10:01:11|S|80|249.040000||
B|LITE|20251106|10:01:11|S|100|248.830000||
B|LITE|20251106|10:01:11|S|100|248.890000||
B|LULU|20251106|10:01:11|S|100|164.244500||
B|META|20251106|10:01:11|S|100|625.800000||
B|META|20251106|10:01:11|S|100|625.904100||
B|MRVL|20251106|10:01:11|S|60|95.200000||
B|MU|20251106|10:01:11|S|25|239.830000||
B|MU|20251106|10:01:11|S|100|239.810000||
B|NVDA|20251106|10:01:11|S|130|193.168800||
B|NVDA|20251106|10:01:11|S|441|193.148800||
B|OKLO|20251106|10:01:11|S|200|112.380000||
B|PEGA|20251106|10:01:11|S|1500|58.750000||
B|RKLB|20251106|10:01:11|S|15|53.809000||
B|RSP|20251106|10:01:11|S|1000|186.980700||
B|SD|20251106|10:01:11|S|100|13.200000||
B|TSLA|20251106|10:01:11|S|60|458.570000||
B|AMD|20251106|10:01:12|S|4|243.940000||
B|AMD|20251106|10:01:12|S|50|243.997600||
B|BIYA|20251106|10:01:12|S|400|0.484000||
B|CEG|20251106|10:01:12|S|30|359.075000||
B|COIN|20251106|10:01:12|S|2|307.140000||
B|CRCL|20251106|10:01:12|S|1|107.270000||
B|DEO|20251106|10:01:12|S|5|87.830000||
B|ELF|20251106|10:01:12|E|1000|79.200000||
B|KLXE|20251106|10:01:12|S|200|1.780000||
B|LITE|20251106|10:01:12|S|100|249.000000||
B|META|20251106|10:01:12|S|100|625.904100||
B|META|20251106|10:01:12|S|100|625.904100||
B|META|20251106|10:01:12|S|100|625.904100||
B|META|20251106|10:01:12|S|100|625.904100||
B|MSTY|20251106|10:01:12|S|1|9.845000||
B|NBIS|20251106|10:01:12|S|60|117.080000||
B|NVDA|20251106|10:01:12|S|100|193.179000||
B|ORCL|20251106|10:01:12|S|1|242.453200||
B|PEGA|20251106|10:01:12|S|15|58.800000||
B|POOL|20251106|10:01:12|S|80|249.780000||
B|RELY|20251106|10:01:12|S|16|12.570000||
B|RELY|20251106|10:01:12|S|84|12.570000||
B|RKLB|20251106|10:01:12|S|100|53.830000||
B|SNAP|20251106|10:01:12|S|400|8.375000||
B|SPY|20251106|10:01:12|S|1|673.730000||
B|TRUG|20251106|10:01:12|S|200|2.000000||
B|WORX|20251106|10:01:12|S|1000|0.528400||
B|WORX|20251106|10:01:12|S|1000|0.528600||
B|XPEV|20251106|10:01:12|S|1|23.775000||
B|ALAB|20251106|10:01:13|S|6|171.100000||
B|AMD|20251106|10:01:13|S|100|243.930000||
B|AMD|20251106|10:01:13|S|100|243.987500||
B|FITB|20251106|10:01:13|S|42|42.470000||
B|META|20251106|10:01:13|S|10|625.900000||
B|META|20251106|10:01:13|S|88|625.900000||
B|META|20251106|10:01:13|S|100|625.900000||
B|META|20251106|10:01:13|S|100|625.904100||
B|MU|20251106|10:01:13|S|20|239.835300||
B|NVDA|20251106|10:01:13|S|2|193.235200||
B|NVDA|20251106|10:01:13|S|100|193.240000||
B|NVDA|20251106|10:01:13|S|300|193.229300||
B|NVDY|20251106|10:01:13|S|85|15.755000||
B|PLTR|20251106|10:01:13|S|73|184.030000||
B|PTC|20251106|10:01:13|S|100|174.820000||
B|SMCI|20251106|10:01:13|S|300|42.330000||
B|SOFI|20251106|10:01:13|S|5|29.389300||
B|SOFI|20251106|10:01:13|S|100|29.379300||
B|SOFI|20251106|10:01:13|S|250|29.399300||
B|TKO|20251106|10:01:13|S|6|178.020000||
B|USHY|20251106|10:01:13|S|46|37.265000||
B|ADBE|20251106|10:01:14|S|5|328.400000||
B|ADBE|20251106|10:01:14|S|20|328.431000||
B|AMD|20251106|10:01:14|S|50|243.950000||
B|AMD|20251106|10:01:14|S|200|243.950000||
B|CELH|20251106|10:01:14|S|100|45.890000||
B|HOOD|20251106|10:01:14|S|35|131.867100||
B|JPX|20251106|10:01:14|S|11|21.270000||
B|META|20251106|10:01:14|S|33|625.890000||
B|META|20251106|10:01:14|S|99|625.910000||
B|MU|20251106|10:01:14|S|100|239.840000||
B|PLTR|20251106|10:01:14|S|100|184.070000||
B|RKLB|20251106|10:01:14|S|100|53.828800||
B|SMCI|20251106|10:01:14|S|100|42.349000||
B|SNPS|20251106|10:01:14|S|3|399.740000||
B|SPOT|20251106|10:01:14|S|1|617.800000||
B|TUSK|20251106|10:01:14|S|1|2.120000||
B|VTI|20251106|10:01:14|S|3|331.279400||
B|ZM|20251106|10:01:14|S|1|83.170000||
B|AVAV|20251106|10:01:15|S|8|340.530000||
B|AVAV|20251106|10:01:15|S|21|340.530000||
B|BLSH|20251106|10:01:15|S|40|45.570000||
B|COHR|20251106|10:01:15|S|100|156.420000||
B|DUOL|20251106|10:01:15|S|1|189.054500||
B|META|20251106|10:01:15|S|14|625.770000||
B|META|20251106|10:01:15|S|20|625.795000||
B|META|20251106|10:01:15|S|100|625.705000||
B|META|20251106|10:01:15|S|100|625.800000||
B|MRVL|20251106|10:01:15|S|80|95.159100||
B|ODP|20251106|10:01:15|S|20|27.885000||
B|QQQ|20251106|10:01:15|S|20|617.189300||
B|UPST|20251106|10:01:15|E|200|40.534500||
B|WORX|20251106|10:01:15|S|200|0.523700||
B|ELF|20251106|10:01:16|E|1|78.922000||
B|GEO|20251106|10:01:16|S|100|14.797500||
B|META|20251106|10:01:16|S|1|625.780000||
B|META|20251106|10:01:16|S|14|625.810000||
B|META|20251106|10:01:16|S|20|625.800000||
B|META|20251106|10:01:16|S|100|625.770000||
B|META|20251106|10:01:16|S|100|625.802000||
B|NVDA|20251106|10:01:16|S|50|193.060700||
B|RKLB|20251106|10:01:16|S|100|53.728800||
B|TLTW|20251106|10:01:16|S|1800|23.370000||
B|TSLA|20251106|10:01:16|S|22|458.260000||
B|UVIX|20251106|10:01:16|S|60|10.235000||
B|Z|20251106|10:01:16|S|10|72.782400||
B|AMPX|20251106|10:01:17|S|10|11.880000||
B|AVGO|20251106|10:01:17|S|14|356.505000||
B|CELH|20251106|10:01:17|S|4|45.940000||
B|CRWV|20251106|10:01:17|S|120|111.260000||
B|DASH|20251106|10:01:17|S|40|200.482300||
B|DE|20251106|10:01:17|S|2|476.300000||
B|DOCU|20251106|10:01:17|S|4|69.670000||
B|LITE|20251106|10:01:17|S|5|248.510000||
B|META|20251106|10:01:17|S|1|625.891000||
B|META|20251106|10:01:17|S|20|625.800000||
B|META|20251106|10:01:17|S|60|625.790000||
B|META|20251106|10:01:17|S|80|625.790000||
B|META|20251106|10:01:17|S|100|625.800000||
B|META|20251106|10:01:17|S|100|625.891000||
B|META|20251106|10:01:17|S|100|625.891000||
B|NVDA|20251106|10:01:17|S|2|193.148800||
B|RGTI|20251106|10:01:17|S|100|35.820000||
B|RGTI|20251106|10:01:17|S|100|35.820000||
B|RGTI|20251106|10:01:17|S|160|35.780000||
B|TSLA|20251106|10:01:17|S|10|458.240000||
B|ADBE|20251106|10:01:18|S|7|328.432300||
B|AMD|20251106|10:01:18|S|8|243.710000||
B|CEG|20251106|10:01:18|S|1|359.290000||
B|EBAY|20251106|10:01:18|S|20|80.440000||
B|EQX|20251106|10:01:18|S|300|12.079300||
B|FCX|20251106|10:01:18|S|1|39.399100||
B|FTEC|20251106|10:01:18|S|2|229.658900||
B|HOOD|20251106|10:01:18|S|1|131.790000||
B|KKR|20251106|10:01:18|S|1|118.830000||
B|META|20251106|10:01:18|S|20|625.850000||
B|MU|20251106|10:01:18|S|50|239.410000||
B|NVDA|20251106|10:01:18|S|41|193.078800||
B|NVDA|20251106|10:01:18|S|50|193.088800||
B|PPC|20251106|10:01:18|S|18|36.460000||
B|QBTS|20251106|10:01:18|S|100|28.990000||
B|SOXS|20251106|10:01:18|S|20000|3.440000||
B|TSEM|20251106|10:01:18|S|40|87.460000||
B|TSLA|20251106|10:01:18|S|32|458.170000||
B|TSLA|20251106|10:01:18|S|200|458.180000||
B|TTD|20251106|10:01:18|S|200|47.371700||
B|ADP|20251106|10:01:19|S|16|253.032100||
B|ANET|20251106|10:01:19|S|1|137.290000||
B|FETH|20251106|10:01:19|S|50|33.205000||
B|MU|20251106|10:01:19|S|83|239.470000||
B|MU|20251106|10:01:19|S|175|239.320000||
B|NVDA|20251106|10:01:19|S|40|193.080900||
B|RGTI|20251106|10:01:19|S|60|35.800000||
B|RKLB|20251106|10:01:19|S|50|53.710000||
B|SITM|20251106|10:01:19|S|7|375.910000||
B|UVXY|20251106|10:01:19|S|400|10.915000||
B|ZS|20251106|10:01:19|S|1|317.060000||
B|ZTS|20251106|10:01:19|S|100|119.480000||
B|ADBE|20251106|10:01:20|S|9|328.432300||
B|APO|20251106|10:01:20|S|1|133.830000||
B|CL|20251106|10:01:20|S|3|76.800000||
B|COIN|20251106|10:01:20|S|20|307.560000||
B|COLD|20251106|10:01:20|S|1300|12.000000||
B|CVLT|20251106|10:01:20|S|30|127.150000||
B|CWVX|20251106|10:01:20|S|200|12.770000||
B|FI|20251106|10:01:20|S|10|62.283700||
B|INTC|20251106|10:01:20|S|1|37.925000||
B|META|20251106|10:01:20|S|80|625.750000||
B|MU|20251106|10:01:20|S|5|239.460000||
B|MU|20251106|10:01:20|S|100|239.365700||
B|Q|20251106|10:01:20|S|1|97.500000||
B|UVIX|20251106|10:01:20|S|54|10.235000||
B|VLO|20251106|10:01:20|S|1|177.130000||
B|ADP|20251106|10:01:21|S|1|253.032100||
B|BE|20251106|10:01:21|S|200|137.950000||
B|CDNS|20251106|10:01:21|S|1|320.120000||
B|CDNS|20251106|10:01:21|S|11|320.120000||
B|DVLT|20251106|10:01:21|E|100|1.490000||
B|GLW|20251106|10:01:21|S|1|87.660000||
B|GOOGL|20251106|10:01:21|S|162|284.370000||
B|LRCX|20251106|10:01:21|S|1|164.020000||
B|MU|20251106|10:01:21|S|122|239.455800||
B|NUGT|20251106|10:01:21|S|75|132.825200||
B|NVMI|20251106|10:01:21|S|64|304.980000||
B|NWL|20251106|10:01:21|S|1|3.197000||
B|PTC|20251106|10:01:21|S|1|175.430000||
B|RF|20251106|10:01:21|S|1|24.229300||
B|SOFI|20251106|10:01:21|S|100|29.469300||
B|SPY|20251106|10:01:21|S|80|673.575000||
B|STX|20251106|10:01:21|S|1|275.730000||
B|WDC|20251106|10:01:21|S|1|163.050000||
B|APTV|20251106|10:01:22|S|1|83.170000||
B|AVGO|20251106|10:01:22|S|100|356.483500||
B|BCE|20251106|10:01:22|S|40|23.270000||
B|CRM|20251106|10:01:22|S|5|241.685000||
B|DOW|20251106|10:01:22|S|1|22.630700||
B|GME|20251106|10:01:22|S|20|21.865300||
B|GOOG|20251106|10:01:22|S|100|284.920000||
B|MRVL|20251106|10:01:22|S|30|95.195000||
B|NVDA|20251106|10:01:22|S|100|193.128600||
B|OKLO|20251106|10:01:22|S|100|112.470000||
B|OPEN|20251106|10:01:22|S|23|7.055000||
B|RGLD|20251106|10:01:22|S|9|170.340000||
B|USAS|20251106|10:01:22|S|600|3.840000||
B|UVXY|20251106|10:01:22|S|100|10.900000||
B|WDAY|20251106|10:01:22|S|4|228.560000||
B|AMD|20251106|10:01:23|S|96|243.938000||
B|AMD|20251106|10:01:23|S|100|243.927500||
B|AMSC|20251106|10:01:23|S|50|41.130000||
B|CAH|20251106|10:01:23|S|1|196.445000||
B|CVLT|20251106|10:01:23|S|77|127.195000||
B|EOSE|20251106|10:01:23|S|100|15.519300||
B|FFIV|20251106|10:01:23|S|1|244.050000||
B|FIG|20251106|10:01:23|S|3|43.715000||
B|FTNT|20251106|10:01:23|S|42|78.530000||
B|LYV|20251106|10:01:23|S|1|136.592800||
B|MAS|20251106|10:01:23|S|1|63.060000||
B|NVDA|20251106|10:01:23|S|100|193.179600||
B|NVDA|20251106|10:01:23|S|300|193.195300||
B|OLLI|20251106|10:01:23|S|4|121.950000||
B|OSRH|20251106|10:01:23|S|50|0.651800||
B|TEAM|20251106|10:01:23|S|55|156.410000||
B|UNH|20251106|10:01:23|S|51|328.760000||
B|ZS|20251106|10:01:23|S|3|317.771800||
B|CF|20251106|10:01:24|S|1|82.570000||
B|DUST|20251106|10:01:24|S|4|11.355000||
B|ES|20251106|10:01:24|S|1|72.870000||
B|F|20251106|10:01:24|S|1|13.110000||
B|GM|20251106|10:01:24|S|1|68.810000||
B|GOOG|20251106|10:01:24|S|89|284.860000||
B|GWH|20251106|10:01:24|S|100|4.260000||
B|HOOD|20251106|10:01:24|S|60|132.060000||
B|IR|20251106|10:01:24|S|1|77.950000||
B|LYB|20251106|10:01:24|S|1|43.640000||
B|NVDA|20251106|10:01:24|S|300|193.185000||
B|PLTR|20251106|10:01:24|S|40|184.010000||
B|PLTR|20251106|10:01:24|S|74|184.030000||
B|RBLX|20251106|10:01:24|S|160|101.832000||
B|SFM|20251106|10:01:24|S|21|77.400000||
B|SHG|20251106|10:01:24|S|1|55.230000||
B|SNPS|20251106|10:01:24|S|14|399.550000||
B|ZS|20251106|10:01:24|S|6|317.060000||
B|AAPL|20251106|10:01:25|S|100|269.520000||
B|AMD|20251106|10:01:25|S|20|243.720000||
B|AMD|20251106|10:01:25|S|30|243.730000||
B|BRK/B|20251106|10:01:25|S|1|491.700000||
B|CVLT|20251106|10:01:25|S|36|127.210000||
B|FLL|20251106|10:01:25|S|600|2.920000||
B|GOOGL|20251106|10:01:25|S|91|284.220000||
B|HOOD|20251106|10:01:25|S|4|132.014600||
B|MU|20251106|10:01:25|S|50|239.240000||
B|PCTY|20251106|10:01:25|S|18|137.330000||
B|SGOV|20251106|10:01:25|S|1|100.423500||
B|SOFI|20251106|10:01:25|S|200|29.430000||
B|WORX|20251106|10:01:25|S|5000|0.516200||
B|AMD|20251106|10:01:26|S|50|243.655000||
B|BIYA|20251106|10:01:26|S|50|0.479200||
B|BMNR|20251106|10:01:26|S|250|39.400000||
B|CONL|20251106|10:01:26|S|196|29.230000||
B|FIVE|20251106|10:01:26|S|5|152.730000||
B|GTLB|20251106|10:01:26|S|100|45.340000||
B|LAMR|20251106|10:01:26|S|10|118.890000||
B|LPLA|20251106|10:01:26|S|1|370.560000||
B|MSFL|20251106|10:01:26|S|5|29.320000||
B|NAIL|20251106|10:01:26|S|9|54.465000||
B|NVDA|20251106|10:01:26|S|2|193.069300||
B|NVDA|20251106|10:01:26|S|50|193.095300||
B|NVDA|20251106|10:01:26|S|100|193.089100||
B|QQQ|20251106|10:01:26|S|100|616.962300||
B|SAIA|20251106|10:01:26|S|8|278.940000||
B|WORX|20251106|10:01:26|S|50|0.512200||
B|AMD|20251106|10:01:27|S|200|243.690000||
B|ANET|20251106|10:01:27|S|1|137.270000||
B|ASM|20251106|10:01:27|S|100|4.250000||
B|BSAC|20251106|10:01:27|S|300|29.310000||
B|BYND|20251106|10:01:27|S|220|1.375000||
B|CLX|20251106|10:01:27|S|1000|108.160000||
B|FWRD|20251106|10:01:27|S|26|22.390000||
B|LENZ|20251106|10:01:27|S|10|22.325000||
B|META|20251106|10:01:27|S|80|625.340000||
B|MU|20251106|10:01:27|S|1|239.300000||
B|SAIA|20251106|10:01:27|S|1|278.940000||
B|SOXL|20251106|10:01:27|S|1600|45.055000||
B|TEAM|20251106|10:01:27|S|53|156.285000||
B|UVXY|20251106|10:01:27|S|100|10.900000||
B|YGMZ|20251106|10:01:27|S|2|0.171900||
B|BYND|20251106|10:01:28|S|100|1.375000||
B|COO|20251106|10:01:28|S|30|68.060000||
B|COO|20251106|10:01:28|S|187|68.060000||
B|ETN|20251106|10:01:28|S|10|376.410000||
B|HOOD|20251106|10:01:28|S|10|132.060000||
B|INTU|20251106|10:01:28|S|1|646.141000||
B|META|20251106|10:01:28|S|100|625.417300||
B|META|20251106|10:01:28|S|100|625.417300||
B|META|20251106|10:01:28|S|100|625.417300||
B|MU|20251106|10:01:28|S|100|239.270000||
B|MU|20251106|10:01:28|S|100|239.290000||
B|NVDA|20251106|10:01:28|S|362|193.059000||
B|PAAS|20251106|10:01:28|S|4|34.388600||
B|SMR|20251106|10:01:28|S|3|35.879500||
B|TQQQ|20251106|10:01:28|S|306|109.760700||
B|TSLA|20251106|10:01:28|S|40|458.710000||
B|TSLA|20251106|10:01:28|S|44|458.745000||
B|AAPL|20251106|10:01:29|S|55|269.565000||
B|AVGO|20251106|10:01:29|S|20|356.280000||
B|CELH|20251106|10:01:29|S|30|45.960000||
B|HOOD|20251106|10:01:29|S|20|132.054000||
B|HOOD|20251106|10:01:29|S|50|132.018300||
B|IWD|20251106|10:01:29|S|100|203.930000||
B|META|20251106|10:01:29|S|20|625.410000||
B|META|20251106|10:01:29|S|20|625.414600||
B|META|20251106|10:01:29|S|100|625.380000||
B|META|20251106|10:01:29|S|100|625.410000||
B|MU|20251106|10:01:29|S|165|239.310000||
B|OLLI|20251106|10:01:29|S|6|122.080000||
B|OSRH|20251106|10:01:29|S|68|0.649500||
B|PLTR|20251106|10:01:29|S|16|183.900000||
B|SNPS|20251106|10:01:29|S|11|399.520000||
B|SOFI|20251106|10:01:29|S|10|29.440000||
B|SPXL|20251106|10:01:29|S|2|215.655600||
B|TSLA|20251106|10:01:29|S|1|458.680000||
B|UBER|20251106|10:01:29|S|100|92.300500||
B|AMD|20251106|10:01:30|S|300|243.600000||
B|DUOL|20251106|10:01:30|S|2|188.900000||
B|IWM|20251106|10:01:30|S|100|243.049300||
B|LVS|20251106|10:01:30|S|1|62.290000||
B|META|20251106|10:01:30|S|40|625.410000||
B|MRVL|20251106|10:01:30|S|72|95.120000||
B|MU|20251106|10:01:30|S|100|239.240000||
B|MU|20251106|10:01:30|S|900|239.190000||
B|OSRH|20251106|10:01:30|S|3|0.650500||
B|RF|20251106|10:01:30|S|1|24.229300||
B|ROBN|20251106|10:01:30|S|100|86.090000||
B|SNAP|20251106|10:01:30|S|350|8.374600||
B|SNPS|20251106|10:01:30|S|7|399.440000||
B|SOFI|20251106|10:01:30|S|100|29.429300||
B|TSLA|20251106|10:01:30|S|1|458.750000||
B|TSLA|20251106|10:01:30|S|40|458.935000||
B|UVXY|20251106|10:01:30|S|200|10.900000||
B|ACVA|20251106|10:01:31|S|100|5.230000||
B|AEP|20251106|10:01:31|S|2|119.630000||
B|AMUU|20251106|10:01:31|S|1|84.300000||
B|CVRX|20251106|10:01:31|S|10|10.160000||
B|DD|20251106|10:01:31|S|1|39.400000||
B|DDOG|20251106|10:01:31|S|200|188.880000||
B|FI|20251106|10:01:31|S|20|62.230500||
B|IP|20251106|10:01:31|S|1|36.330000||
B|MSFT|20251106|10:01:31|S|3|498.920000||
B|NFLX|20251106|10:01:31|S|110|1089.230000||
B|NFLX|20251106|10:01:31|S|351|1089.280000||
B|NVDX|20251106|10:01:31|S|120|19.855000||
B|PLTR|20251106|10:01:31|S|100|183.970000||
B|PTC|20251106|10:01:31|S|1|175.430000||
B|STGW|20251106|10:01:31|S|1700|6.500000||
B|TSLA|20251106|10:01:31|S|5|458.920000||
B|TSLA|20251106|10:01:31|S|50|458.910000||
B|UBER|20251106|10:01:31|S|100|92.347800||
B|CF|20251106|10:01:32|S|1|82.690000||
B|CNC|20251106|10:01:32|S|1|37.680000||
B|DUHP|20251106|10:01:32|S|26|37.449900||
B|EQT|20251106|10:01:32|S|1|57.320000||
B|KO|20251106|10:01:32|S|7|68.139300||
B|NVDA|20251106|10:01:32|S|200|193.000000||
B|PEGA|20251106|10:01:32|S|83|58.990000||
B|PEGA|20251106|10:01:32|S|217|58.930000||
B|PLTR|20251106|10:01:32|S|1|183.922200||
B|RGTI|20251106|10:01:32|S|50|35.901000||
B|SNPS|20251106|10:01:32|S|20|399.130000||
B|STGW|20251106|10:01:32|S|375|6.490000||
B|TLT|20251106|10:01:32|S|20|89.735000||
B|TSLA|20251106|10:01:32|S|44|458.910000||
B|UBER|20251106|10:01:32|S|1|92.290000||
B|UBER|20251106|10:01:32|S|100|92.330000||
B|VWO|20251106|10:01:32|S|9|54.735000||
B|WDC|20251106|10:01:32|S|1|163.040000||
B|COIN|20251106|10:01:33|S|1|307.580000||
B|CSIQ|20251106|10:01:33|S|781|26.780000||
B|MU|20251106|10:01:33|S|50|239.300000||
B|MU|20251106|10:01:33|S|50|239.355300||
B|NVDA|20251106|10:01:33|S|90|192.981200||
B|NWS|20251106|10:01:33|S|1|29.360000||
B|QCOM|20251106|10:01:33|S|50|176.570000||
B|RGLD|20251106|10:01:33|S|8|170.530000||
B|TEM|20251106|10:01:33|S|30|76.325000||
B|TEM|20251106|10:01:33|S|70|76.325000||
B|UBER|20251106|10:01:33|S|100|92.338000||
B|ALAB|20251106|10:01:34|S|7|172.050000||
B|FIG|20251106|10:01:34|S|5|43.610000||
B|GLD|20251106|10:01:34|S|2|366.939500||
B|HIMS|20251106|10:01:34|S|150|41.830000||
B|OUST|20251106|10:01:34|S|10|24.530000||
B|PLTR|20251106|10:01:34|S|15|183.920000||
B|SEDG|20251106|10:01:34|S|164|41.320000||
B|SEDG|20251106|10:01:34|S|164|41.330000||
B|SMCI|20251106|10:01:34|S|100|42.250000||
B|STE|20251106|10:01:34|S|4|262.860000||
B|UBER|20251106|10:01:34|S|100|92.338000||
B|UVXY|20251106|10:01:34|S|200|10.910000||
B|XLE|20251106|10:01:34|S|200|88.685000||
B|APP|20251106|10:01:35|S|40|613.741000||
B|AVGO|20251106|10:01:35|S|28|356.170000||
B|AVGO|20251106|10:01:35|S|165|356.092900||
B|BIDU|20251106|10:01:35|S|22|128.820000||
B|GOOG|20251106|10:01:35|S|200|284.990000||
B|GOOGL|20251106|10:01:35|S|9|284.380000||
B|HOOD|20251106|10:01:35|S|100|131.920000||
B|IONQ|20251106|10:01:35|S|10|55.590000||
B|MRVL|20251106|10:01:35|S|200|95.040000||
B|MSTY|20251106|10:01:35|S|10|9.843500||
B|MU|20251106|10:01:35|S|5|239.330000||
B|QQQ|20251106|10:01:35|S|300|616.865000||
B|SMCI|20251106|10:01:35|S|100|42.260000||
B|SMCI|20251106|10:01:35|S|100|42.260000||
B|SMCI|20251106|10:01:35|S|300|42.250000||
B|ADBE|20251106|10:01:36|S|13|327.980000||
B|AFRM|20251106|10:01:36|S|5|69.040000||
B|BABA|20251106|10:01:36|S|100|167.800000||
B|BLV|20251106|10:01:36|S|50|70.775000||
B|BYND|20251106|10:01:36|S|100|1.375000||
B|DELL|20251106|10:01:36|S|1|152.450000||
B|ENVX|20251106|10:01:36|S|259|8.939300||
B|GEO|20251106|10:01:36|S|300|14.660000||
B|HOOD|20251106|10:01:36|S|50|131.873700||
B|IFS|20251106|10:01:36|S|100|43.520000||
B|IFS|20251106|10:01:36|S|255|43.470000||
B|LLYVK|20251106|10:01:36|S|100|83.190000||
B|NBIS|20251106|10:01:36|S|200|116.950000||
B|ORCL|20251106|10:01:36|S|33|242.172500||
B|ORCL|20251106|10:01:36|S|167|242.170000||
B|SRPT|20251106|10:01:36|S|1|18.190000||
B|STGW|20251106|10:01:36|S|900|6.459800||
B|SVIX|20251106|10:01:36|S|1323|19.327600||
B|UAL|20251106|10:01:36|S|1|95.310000||
B|UVXY|20251106|10:01:36|S|100|10.910000||
B|UVXY|20251106|10:01:36|S|400|10.910000||
B|Z|20251106|10:01:36|S|100|72.875000||
B|Z|20251106|10:01:36|S|100|72.875000||
B|Z|20251106|10:01:36|S|200|72.805000||
B|ADP|20251106|10:01:37|S|6|253.142800||
B|ADP|20251106|10:01:37|S|33|253.142800||
B|AVAV|20251106|10:01:37|S|1|341.410000||
B|CONL|20251106|10:01:37|S|100|29.200000||
B|CONL|20251106|10:01:37|S|100|29.210000||
B|CONL|20251106|10:01:37|S|300|29.200000||
B|DAN|20251106|10:01:37|S|75|21.695000||
B|HOOD|20251106|10:01:37|S|49|131.840000||
B|NVDA|20251106|10:01:37|S|5|192.890000||
B|NVDA|20251106|10:01:37|S|18|192.890000||
B|ORC|20251106|10:01:37|S|20|7.350000||
B|ORCL|20251106|10:01:37|S|2|242.185000||
B|ORCL|20251106|10:01:37|S|23|242.123700||
B|RDDT|20251106|10:01:37|S|20|191.660000||
B|RGTI|20251106|10:01:37|S|10|35.845000||
B|TSLA|20251106|10:01:37|S|100|458.950000||
B|UBER|20251106|10:01:37|S|100|92.278800||
B|ABR|20251106|10:01:38|S|100|9.660000||
B|ADBE|20251106|10:01:38|S|4|327.980000||
B|ADP|20251106|10:01:38|S|5|253.142800||
B|AMZN|20251106|10:01:38|S|6|247.710000||
B|APP|20251106|10:01:38|S|20|612.810000||
B|ASM|20251106|10:01:38|S|300|4.260000||
B|BABA|20251106|10:01:38|S|100|167.790000||
B|EQIX|20251106|10:01:38|S|2|810.180000||
B|MEHA|20251106|10:01:38|S|100|1.905000||
B|METU|20251106|10:01:38|S|10|29.805000||
B|MP|20251106|10:01:38|S|270|54.030000||
B|MP|20251106|10:01:38|S|343|54.040000||
B|MU|20251106|10:01:38|S|50|239.150000||
B|NVDA|20251106|10:01:38|S|5|192.840000||
B|NVDA|20251106|10:01:38|S|28|192.890000||
B|NVDA|20251106|10:01:38|S|50|192.870000||
B|NVDA|20251106|10:01:38|S|50|192.885000||
B|ORCL|20251106|10:01:38|S|2|242.000000||
B|ORCL|20251106|10:01:38|S|123|242.130000||
B|QBTS|20251106|10:01:38|S|100|29.080000||
B|QBTS|20251106|10:01:38|S|742|29.050000||
B|SMCI|20251106|10:01:38|S|100|42.250000||
B|APLD|20251106|10:01:39|S|1|33.015000||
B|ARLP|20251106|10:01:39|S|100|25.010000||
B|EQIX|20251106|10:01:39|S|1|810.180000||
B|HOOD|20251106|10:01:39|S|100|131.780000||
B|LOMA|20251106|10:01:39|S|100|11.240000||
B|MU|20251106|10:01:39|S|20|239.145000||
B|MU|20251106|10:01:39|S|30|239.187600||
B|MU|20251106|10:01:39|S|98|239.159500||
B|MU|20251106|10:01:39|S|100|239.187600||
B|NVDA|20251106|10:01:39|S|1|192.835000||
B|NVDA|20251106|10:01:39|S|100|192.835000||
B|ORCL|20251106|10:01:39|S|51|241.920000||
B|PANW|20251106|10:01:39|S|23|209.335000||
B|PLTR|20251106|10:01:39|S|100|183.790000||
B|QQQ|20251106|10:01:39|S|46|616.789200||
B|SCHD|20251106|10:01:39|S|10|26.620000||
B|TSLA|20251106|10:01:39|S|360|458.950000||
B|TSM|20251106|10:01:39|S|1|291.070000||
B|CRCL|20251106|10:01:40|S|7|107.030000||
B|IREN|20251106|10:01:40|S|100|71.700000||
B|NVMI|20251106|10:01:40|S|181|305.330000||
B|Q|20251106|10:01:40|S|1|97.500000||
B|RDTL|20251106|10:01:40|S|60|37.540000||
B|RKLB|20251106|10:01:40|S|1|53.715000||
B|SMCI|20251106|10:01:40|S|100|42.220000||
B|TQQQ|20251106|10:01:40|S|44|109.655000||
B|VRT|20251106|10:01:40|S|25|184.800000||
B|VUG|20251106|10:01:40|S|52|489.210000||
B|WDC|20251106|10:01:40|S|1|162.720000||
B|WULF|20251106|10:01:40|S|100|14.899300||
B|ASST|20251106|10:01:41|S|3200|1.475000||
B|CNC|20251106|10:01:41|S|1|37.700900||
B|CVLT|20251106|10:01:41|S|46|127.260000||
B|CVLT|20251106|10:01:41|S|226|127.195000||
B|DD|20251106|10:01:41|S|1|39.420000||
B|HOOD|20251106|10:01:41|S|40|131.780000||
B|IONQ|20251106|10:01:41|S|3|55.538800||
B|MP|20251106|10:01:41|S|3|54.040000||
B|OKTA|20251106|10:01:41|S|4|86.659600||
B|RKLB|20251106|10:01:41|S|1|53.739700||
B|SGOV|20251106|10:01:41|S|150|100.430000||
B|SNDK|20251106|10:01:41|S|106|214.800000||
B|SVIX|20251106|10:01:41|S|2000|19.319300||
B|DOCU|20251106|10:01:42|S|14|69.640000||
B|EQIX|20251106|10:01:42|S|1|810.180000||
B|GOOGL|20251106|10:01:42|S|20|284.360000||
B|IP|20251106|10:01:42|S|1|36.330000||
B|MRVL|20251106|10:01:42|S|50|95.025600||
B|NVDA|20251106|10:01:42|S|96|192.905000||
B|NVDA|20251106|10:01:42|S|900|192.930000||
B|PLTR|20251106|10:01:42|S|1|183.762500||
B|PLTR|20251106|10:01:42|S|10|183.790000||
B|PLTR|20251106|10:01:42|S|207|183.808200||
B|SMLR|20251106|10:01:42|S|3|27.700000||
B|SPXS|20251106|10:01:42|S|100|36.960000||
B|AVGO|20251106|10:01:43|S|40|356.070000||
B|CHEF|20251106|10:01:43|S|200|63.120000||
B|CONY|20251106|10:01:43|S|10|5.643900||
B|GOOGL|20251106|10:01:43|S|100|284.428200||
B|HOOD|20251106|10:01:43|S|30|131.770000||
B|MRVL|20251106|10:01:43|S|289|95.020000||
B|MSTR|20251106|10:01:43|S|12|245.400000||
B|MU|20251106|10:01:43|S|300|239.112700||
B|PCTY|20251106|10:01:43|S|62|137.270000||
B|PRCH|20251106|10:01:43|S|70|10.490000||
B|QBTS|20251106|10:01:43|S|100|29.070000||
B|QQQ|20251106|10:01:43|S|1|616.919300||
B|SMCI|20251106|10:01:43|S|1|42.248800||
B|SQQQ|20251106|10:01:43|S|1000|13.935000||
B|WULF|20251106|10:01:43|S|100|14.890000||
B|XOM|20251106|10:01:43|S|5|114.192400||
B|ZTS|20251106|10:01:43|S|1|119.376200||
B|AMD|20251106|10:01:44|S|84|243.328000||
B|AMD|20251106|10:01:44|S|200|243.320000||
B|BTCI|20251106|10:01:44|S|110|52.680000||
B|DASH|20251106|10:01:44|S|40|200.725500||
B|ELF|20251106|10:01:44|S|13|79.010000||
B|HOOD|20251106|10:01:44|S|25|131.832000||
B|INTC|20251106|10:01:44|S|100|37.830000||
B|LITE|20251106|10:01:44|S|2|248.590000||
B|NVDA|20251106|10:01:44|S|50|192.931000||
B|OLLI|20251106|10:01:44|S|2|122.120000||
B|OLLI|20251106|10:01:44|S|4|122.120000||
B|TTD|20251106|10:01:44|S|100|47.440000||
B|UVIX|20251106|10:01:44|S|100|10.245000||
B|AMSC|20251106|10:01:45|S|24|41.390000||
B|BIDU|20251106|10:01:45|S|14|128.770000||
B|CORZ|20251106|10:01:45|S|53|21.210000||
B|CRM|20251106|10:01:45|S|30|241.590000||
B|DELL|20251106|10:01:45|S|1|152.480000||
B|FE|20251106|10:01:45|S|1|46.050900||
B|FIVE|20251106|10:01:45|S|15|153.040000||
B|FIVE|20251106|10:01:45|S|16|153.040000||
B|HAL|20251106|10:01:45|S|30|27.809300||
B|MSTU|20251106|10:01:45|S|10000|2.470000||
B|ORCL|20251106|10:01:45|S|77|242.090000||
B|PLUG|20251106|10:01:45|S|300|2.535000||
B|RKLX|20251106|10:01:45|S|300|98.000000||
B|SEDG|20251106|10:01:45|S|200|41.295000||
B|STRL|20251106|10:01:45|S|1|396.450000||
B|WDAY|20251106|10:01:45|S|1|228.480000||
B|AMD|20251106|10:01:46|S|5|243.290000||
B|AMD|20251106|10:01:46|S|18|243.290000||
B|APO|20251106|10:01:46|S|1|134.030000||
B|BABX|20251106|10:01:46|S|8|48.560000||
B|FNV|20251106|10:01:46|S|5|190.430000||
B|GM|20251106|10:01:46|S|500|68.840000||
B|GOOG|20251106|10:01:46|S|1|285.140000||
B|IREN|20251106|10:01:46|S|50|71.850000||
B|OKLO|20251106|10:01:46|S|8|112.550000||
B|PYLD|20251106|10:01:46|S|1021|26.758200||
B|PYPL|20251106|10:01:46|S|100|67.195000||
B|RGTI|20251106|10:01:46|S|5|35.889000||
B|SOFI|20251106|10:01:46|S|3000|29.439100||
B|SQQQ|20251106|10:01:46|S|200|13.935000||
B|SQQQ|20251106|10:01:46|S|315|13.940000||
B|TSLA|20251106|10:01:46|S|125|458.770000||
B|AMD|20251106|10:01:47|S|25|243.245000||
B|BIDU|20251106|10:01:47|S|100|128.770000||
B|BIDU|20251106|10:01:47|S|600|128.770000||
B|CONL|20251106|10:01:47|S|300|29.165000||
B|CRCL|20251106|10:01:47|S|24|106.910000||
B|GOOG|20251106|10:01:47|S|100|285.180000||
B|ICHR|20251106|10:01:47|S|200|16.300000||
B|INOD|20251106|10:01:47|S|5|63.030000||
B|INTC|20251106|10:01:47|S|1|37.760000||
B|INTC|20251106|10:01:47|S|200|37.780000||
B|NFLX|20251106|10:01:47|S|50|1088.930000||
B|PCTY|20251106|10:01:47|S|20|137.370000||
B|PDD|20251106|10:01:47|S|416|137.426600||
B|PLTR|20251106|10:01:47|S|50|183.702400||
B|TLT|20251106|10:01:47|S|830|89.736200||
B|UAL|20251106|10:01:47|S|1|95.270000||
B|UI|20251106|10:01:47|S|96|759.990000||
B|WULF|20251106|10:01:47|S|100|14.889300||
B|WULF|20251106|10:01:47|S|100|14.899300||
B|AMD|20251106|10:01:48|S|25|243.250000||
B|COIN|20251106|10:01:48|S|3|307.180000||
B|ELF|20251106|10:01:48|S|50|79.000000||
B|FIVE|20251106|10:01:48|S|10|153.060000||
B|INTC|20251106|10:01:48|S|4224|37.770000||
B|IREN|20251106|10:01:48|S|20|71.820000||
B|MRVL|20251106|10:01:48|S|100|95.000000||
B|MU|20251106|10:01:48|S|100|239.029500||
B|ORCL|20251106|10:01:48|S|25|242.020000||
B|SIVR|20251106|10:01:48|S|1|45.760000||
B|VSCO|20251106|10:01:48|S|100|36.540000||
B|XPEV|20251106|10:01:48|S|600|23.780000||
B|AMD|20251106|10:01:49|S|200|243.212200||
B|BIDU|20251106|10:01:49|S|20|128.770000||
B|BMNR|20251106|10:01:49|S|21|39.320000||
B|DUOL|20251106|10:01:49|S|5|188.643300||
B|GRFS|20251106|10:01:49|S|50|8.452400||
B|HOOD|20251106|10:01:49|S|40|131.860000||
B|JPST|20251106|10:01:49|S|250|50.599300||
B|PLTZ|20251106|10:01:49|S|182|6.530000||
B|QBTX|20251106|10:01:49|E|150|57.445700||
B|RGTI|20251106|10:01:49|S|100|35.930000||
B|RGTI|20251106|10:01:49|S|400|35.921400||
B|RR|20251106|10:01:49|S|100|3.860000||
B|UVIX|20251106|10:01:49|S|136|10.235000||
B|AMD|20251106|10:01:50|S|41|243.260000||
B|AMZN|20251106|10:01:50|S|343|247.850000||
B|KTOS|20251106|10:01:50|S|58|78.050000||
B|MU|20251106|10:01:50|S|100|238.970000||
B|NBIL|20251106|10:01:50|S|100|20.100000||
B|NVDA|20251106|10:01:50|S|1|192.825200||
B|NVDA|20251106|10:01:50|S|52|192.800900||
B|NVDA|20251106|10:01:50|S|90|192.838800||
B|RKLB|20251106|10:01:50|S|100|53.819100||
B|SEDG|20251106|10:01:50|S|60|41.330000||
B|SOXS|20251106|10:01:50|S|200|3.450000||
B|TEAM|20251106|10:01:50|S|25|156.580000||
B|TIGO|20251106|10:01:50|S|80|48.950000||
B|TIGO|20251106|10:01:50|S|220|48.950000||
B|TSLA|20251106|10:01:50|S|2|458.280000||
B|YINN|20251106|10:01:50|S|7|49.075000||
B|AUGO|20251106|10:01:51|S|18|34.100000||
B|FLL|20251106|10:01:51|S|100|2.960000||
B|IREN|20251106|10:01:51|S|1|71.880000||
B|MCHI|20251106|10:01:51|S|100|64.075000||
B|MSFT|20251106|10:01:51|S|237|499.010000||
B|MU|20251106|10:01:51|S|10|238.910000||
B|PLTR|20251106|10:01:51|S|260|183.480000||
B|SQQQ|20251106|10:01:51|S|10|13.945000||
B|SQQQ|20251106|10:01:51|S|25|13.945000||
B|TEM|20251106|10:01:51|S|2|76.496800||
B|WING|20251106|10:01:51|S|20|248.340000||
B|AMD|20251106|10:01:52|S|170|243.208000||
B|ARM|20251106|10:01:52|S|3|161.380000||
B|BE|20251106|10:01:52|S|50|137.905000||
B|GOOGL|20251106|10:01:52|S|12|284.510000||
B|LITE|20251106|10:01:52|S|5|248.310000||
B|LUV|20251106|10:01:52|S|300|31.350000||
B|TSLA|20251106|10:01:52|S|50|458.260000||
B|WULF|20251106|10:01:52|S|100|14.910000||
B|YINN|20251106|10:01:52|S|172|49.100000||
B|ABNB|20251106|10:01:53|S|300|122.374900||
B|AMD|20251106|10:01:53|S|20|243.208000||
B|APH|20251106|10:01:53|S|1|137.270000||
B|ASPI|20251106|10:01:53|S|150|8.070000||
B|DUOL|20251106|10:01:53|S|2|188.514000||
B|EL|20251106|10:01:53|S|1|90.076600||
B|FLR|20251106|10:01:53|S|13|46.020000||
B|IP|20251106|10:01:53|S|1|36.280000||
B|MU|20251106|10:01:53|S|3|238.880800||
B|NVDA|20251106|10:01:53|S|50|192.789100||
B|NVDA|20251106|10:01:53|S|80|192.799300||
B|NVDA|20251106|10:01:53|S|300|192.784400||
B|TEM|20251106|10:01:53|S|100|76.479500||
B|TSLA|20251106|10:01:53|S|11|458.350000||
B|TSLL|20251106|10:01:53|S|17|21.565000||
B|TSLT|20251106|10:01:53|S|210|29.220000||
B|EQIX|20251106|10:01:54|S|1|810.100000||
B|EQIX|20251106|10:01:54|S|1|810.180000||
B|FIG|20251106|10:01:54|S|100|43.570000||
B|MRVL|20251106|10:01:54|S|100|94.940000||
B|NVDA|20251106|10:01:54|S|8|192.788800||
B|NVDA|20251106|10:01:54|S|100|192.780000||
B|OLLI|20251106|10:01:54|S|4|122.280000||
B|OSRH|20251106|10:01:54|S|50|0.652900||
B|PLTR|20251106|10:01:54|S|10|183.505000||
B|TPR|20251106|10:01:54|E|99|94.965000||
B|ZTS|20251106|10:01:54|S|100|119.530000||
B|AMD|20251106|10:01:55|S|100|243.237400||
B|BA|20251106|10:01:55|S|10|198.990000||
B|FIVE|20251106|10:01:55|S|5|153.120000||
B|GRAB|20251106|10:01:55|S|25|5.660000||
B|MSFT|20251106|10:01:55|S|2|499.037800||
B|MSFT|20251106|10:01:55|S|20|499.037800||
B|NVDA|20251106|10:01:55|S|20|192.788800||
B|NVDA|20251106|10:01:55|S|25|192.790000||
B|NVDA|20251106|10:01:55|S|100|192.788900||
B|OSRH|20251106|10:01:55|S|100|0.649700||
B|PG|20251106|10:01:55|S|5|145.250000||
B|QURE|20251106|10:01:55|S|100|28.580000||
B|RYAAY|20251106|10:01:55|S|14|63.540000||
B|SEDG|20251106|10:01:55|S|23|41.230000||
B|TKO|20251106|10:01:55|S|30|178.220000||
B|WULF|20251106|10:01:55|S|600|14.905000||
B|AMD|20251106|10:01:56|S|27|243.152500||
B|BRK/B|20251106|10:01:56|S|1|491.640000||
B|ENVX|20251106|10:01:56|S|300|8.929100||
B|GOOGL|20251106|10:01:56|S|100|284.684100||
B|IONQ|20251106|10:01:56|S|9|55.590000||
B|NVDA|20251106|10:01:56|S|18|192.758800||
B|NVDA|20251106|10:01:56|S|100|192.758800||
B|OKLO|20251106|10:01:56|S|5|112.530000||
B|PLTR|20251106|10:01:56|S|63|183.525000||
B|PLTR|20251106|10:01:56|S|150|183.538600||
B|RGTU|20251106|10:01:56|S|9|53.730000||
B|SMH|20251106|10:01:56|S|57|355.160000||
B|SMH|20251106|10:01:56|S|80|355.180000||
B|SMH|20251106|10:01:56|S|194|355.170000||
B|SMH|20251106|10:01:56|S|240|355.180000||
B|SMH|20251106|10:01:56|S|400|355.180000||
B|TEN|20251106|10:01:56|S|200|24.510000||
B|TSLA|20251106|10:01:56|S|13|458.430000||
B|VNET|20251106|10:01:56|S|730|10.307000||
B|AMD|20251106|10:01:57|S|50|243.240000||
B|ARM|20251106|10:01:57|S|32|161.210000||
B|BWIN|20251106|10:01:57|S|1|25.012500||
B|GEN|20251106|10:01:57|S|20|25.669300||
B|GOOGL|20251106|10:01:57|S|54|284.800000||
B|NVDA|20251106|10:01:57|S|1|192.809000||
B|NVDA|20251106|10:01:57|S|140|192.809300||
B|NVDA|20251106|10:01:57|S|500|192.790700||
B|PLTR|20251106|10:01:57|S|60|183.570000||
B|SATS|20251106|10:01:57|S|40|72.540000||
B|SNDK|20251106|10:01:57|S|2|214.240000||
B|AAPL|20251106|10:01:58|S|12|269.750000||
B|AMD|20251106|10:01:58|S|2|243.205000||
B|ANET|20251106|10:01:58|S|1|137.236300||
B|DKNG|20251106|10:01:58|S|1|28.699900||
B|GOOG|20251106|10:01:58|S|130|285.343300||
B|HLN|20251106|10:01:58|S|172|9.354200||
B|ISRG|20251106|10:01:58|S|11|545.780000||
B|NVDA|20251106|10:01:58|S|1|192.778800||
B|ORCL|20251106|10:01:58|S|20|242.445300||
B|PLTR|20251106|10:01:58|S|50|183.531400||
B|UVIX|20251106|10:01:58|S|180|10.235000||
B|UVIX|20251106|10:01:58|S|300|10.235000||
B|UVXY|20251106|10:01:58|S|100|10.910000||
B|XPEV|20251106|10:01:58|S|104|23.749300||
B|HOOD|20251106|10:01:59|S|10|131.790000||
B|MRVL|20251106|10:01:59|S|242|94.845000||
B|MU|20251106|10:01:59|S|53|238.650000||
B|NBIS|20251106|10:01:59|S|200|116.740000||
B|NBIS|20251106|10:01:59|S|200|116.750000||
B|NBIS|20251106|10:01:59|S|200|116.765000||
B|NVDA|20251106|10:01:59|S|100|192.760700||
B|NVDA|20251106|10:01:59|S|186|192.769000||
B|NVDA|20251106|10:01:59|S|400|192.755000||
B|NVDL|20251106|10:01:59|S|50|97.420000||
B|OKLL|20251106|10:01:59|S|50|50.930000||
B|RKLX|20251106|10:01:59|S|60|97.720000||
B|SLDP|20251106|10:01:59|S|948|7.619300||
B|SOXS|20251106|10:01:59|S|1100|3.450000||
B|TSLL|20251106|10:01:59|S|1100|21.560700||
B|TSLL|20251106|10:01:59|S|1300|21.570000||
B|AMSC|20251106|10:02:00|S|100|41.440000||
B|AMZU|20251106|10:02:00|S|500|43.067000||
B|APA|20251106|10:02:00|S|100|23.270000||
B|CLOV|20251106|10:02:00|S|200|2.740000||
B|CMG|20251106|10:02:00|S|1|31.177700||
B|CSIQ|20251106|10:02:00|S|51|26.829100||
B|FCX|20251106|10:02:00|S|2|39.335000||
B|PLTR|20251106|10:02:00|S|30|183.400000||
B|PLTR|20251106|10:02:00|S|100|183.420000||
B|SCCO|20251106|10:02:00|S|1|137.190000||
B|TSLA|20251106|10:02:00|S|1|458.190000||
B|ADBE|20251106|10:02:01|S|10|328.250000||
B|AMD|20251106|10:02:01|S|50|242.561200||
B|DD|20251106|10:02:01|S|236|39.380000||
B|GLBE|20251106|10:02:01|S|20|35.870000||
B|GPTY|20251106|10:02:01|S|11|46.730000||
B|MRVL|20251106|10:02:01|S|30|94.778000||
B|MU|20251106|10:02:01|S|11|238.400000||
B|MU|20251106|10:02:01|S|200|238.420000||
B|NICE|20251106|10:02:01|S|60|127.970000||
B|NVDA|20251106|10:02:01|S|80|192.719300||
B|PLTR|20251106|10:02:01|S|90|183.454900||
B|PLTR|20251106|10:02:01|S|235|183.460000||
B|PSN|20251106|10:02:01|S|100|81.970000||
B|ST|20251106|10:02:01|S|2|31.180000||
B|TQQQ|20251106|10:02:01|S|1|109.635000||
B|AMD|20251106|10:02:02|S|40|242.780000||
B|AMD|20251106|10:02:02|S|50|242.709500||
B|BAC|20251106|10:02:02|S|5|53.080000||
B|EAT|20251106|10:02:02|S|12|102.190000||
B|EOSE|20251106|10:02:02|S|4|15.550000||
B|NWS|20251106|10:02:02|S|1|29.360000||
B|SOXS|20251106|10:02:02|S|50|3.455000||
B|STX|20251106|10:02:02|S|10|274.780000||
B|TEM|20251106|10:02:02|S|60|76.464100||
B|ACVA|20251106|10:02:03|S|503|5.230000||
B|AMD|20251106|10:02:03|S|100|242.740000||
B|AMD|20251106|10:02:03|S|100|242.790000||
B|AVGO|20251106|10:02:03|S|3|356.000000||
B|BITX|20251106|10:02:03|S|100|41.490000||
B|ELF|20251106|10:02:03|S|12|78.890000||
B|EOSE|20251106|10:02:03|S|500|15.569100||
B|EOSE|20251106|10:02:03|S|500|15.630000||
B|HIMS|20251106|10:02:03|S|120|41.641200||
B|IMA|20251106|10:02:03|S|20|8.220000||
B|J|20251106|10:02:03|S|13|154.620000||
B|META|20251106|10:02:03|S|50|623.915000||
B|OWL|20251106|10:02:03|S|9|15.379300||
B|PLTR|20251106|10:02:03|S|1|183.330000||
B|RKLX|20251106|10:02:03|S|20|97.990000||
B|SQQQ|20251106|10:02:03|S|21|13.950000||
B|AMD|20251106|10:02:04|S|1|242.730000||
B|AMD|20251106|10:02:04|S|100|242.750000||
B|AMD|20251106|10:02:04|S|926|242.740000||
B|DUOL|20251106|10:02:04|S|60|188.491000||
B|GOOGL|20251106|10:02:04|S|144|284.798000||
B|HIMS|20251106|10:02:04|S|17|41.688800||
B|MRVL|20251106|10:02:04|S|100|94.710000||
B|MSTR|20251106|10:02:04|S|42|245.130000||
B|PLTR|20251106|10:02:04|S|3|183.300000||
B|PLTR|20251106|10:02:04|S|50|183.300000||
B|PLTR|20251106|10:02:04|S|131|183.300000||
B|QQQ|20251106|10:02:04|S|2|616.789300||
B|SOXS|20251106|10:02:04|S|1200|3.455000||
B|TSLL|20251106|10:02:04|S|83|21.575000||
B|WKEY|20251106|10:02:04|S|20|14.040000||
B|WORX|20251106|10:02:04|S|611|0.531100||
B|ZTS|20251106|10:02:04|S|100|119.580000||
B|BABA|20251106|10:02:05|S|40|167.710000||
B|COIN|20251106|10:02:05|S|17|307.130000||
B|META|20251106|10:02:05|S|20|623.870000||
B|META|20251106|10:02:05|S|60|623.870000||
B|MGNI|20251106|10:02:05|E|200|13.610500||
B|MRVL|20251106|10:02:05|S|100|94.680000||
B|NVDA|20251106|10:02:05|S|100|192.760000||
B|PLTR|20251106|10:02:05|S|200|183.300000||
B|PRAA|20251106|10:02:05|S|80|14.030000||
B|RKLB|20251106|10:02:05|S|5|53.809000||
B|SPXS|20251106|10:02:05|S|500|36.970000||
B|WYFI|20251106|10:02:05|S|9|29.803300||
B|XOP|20251106|10:02:05|S|300|127.950000||
B|XOP|20251106|10:02:05|S|700|127.970000||
B|AG|20251106|10:02:06|S|120|11.175000||
B|BRK/B|20251106|10:02:06|S|1|491.430000||
B|COHR|20251106|10:02:06|S|100|155.290000||
B|CRCL|20251106|10:02:06|S|20|106.870000||
B|CRWV|20251106|10:02:06|S|40|110.820000||
B|IBOC|20251106|10:02:06|S|100|68.370000||
B|IONQ|20251106|10:02:06|S|150|55.785600||
B|META|20251106|10:02:06|S|20|623.930000||
B|META|20251106|10:02:06|S|80|623.960000||
B|META|20251106|10:02:06|S|100|624.000000||
B|NVDA|20251106|10:02:06|S|600|192.870000||
B|TEM|20251106|10:02:06|S|10|76.380000||
B|UVXY|20251106|10:02:06|S|100|10.920000||
B|XOP|20251106|10:02:06|S|200|127.940000||
B|AMD|20251106|10:02:07|S|67|242.849500||
B|CBLL|20251106|10:02:07|S|1|11.699000||
B|IREN|20251106|10:02:07|S|272|71.898300||
B|LEU|20251106|10:02:07|S|4|277.010000||
B|META|20251106|10:02:07|S|5|624.095000||
B|META|20251106|10:02:07|S|20|624.010000||
B|META|20251106|10:02:07|S|80|623.870000||
B|NICE|20251106|10:02:07|S|100|127.960000||
B|NICE|20251106|10:02:07|S|423|127.960000||
B|NVDA|20251106|10:02:07|S|56|192.849100||
B|NVDA|20251106|10:02:07|S|88|192.879300||
B|PHAT|20251106|10:02:07|S|1|13.220000||
B|TTD|20251106|10:02:07|S|100|47.290000||
B|XOP|20251106|10:02:07|S|300|127.980000||
B|XOP|20251106|10:02:07|S|800|127.940000||
B|XOP|20251106|10:02:07|S|1000|127.930000||
B|AMD|20251106|10:02:08|S|10|242.680000||
B|AMD|20251106|10:02:08|S|50|242.690000||
B|AMD|20251106|10:02:08|S|100|242.690000||
B|AMD|20251106|10:02:08|S|100|242.700000||
B|BBAI|20251106|10:02:08|S|15|5.815000||
B|BLSH|20251106|10:02:08|S|20|45.700000||
B|COHR|20251106|10:02:08|S|20|155.340000||
B|IREN|20251106|10:02:08|S|30|71.851400||
B|META|20251106|10:02:08|S|2|623.990000||
B|META|20251106|10:02:08|S|100|623.990000||
B|META|20251106|10:02:08|S|100|624.020000||
B|NEM|20251106|10:02:08|S|1|83.200000||
B|NVDA|20251106|10:02:08|S|50|192.759300||
B|PLTR|20251106|10:02:08|S|7|183.420000||
B|PLTR|20251106|10:02:08|S|800|183.400000||
B|SNDK|20251106|10:02:08|S|1|214.180000||
B|UBER|20251106|10:02:08|S|20|92.122300||
B|ADBE|20251106|10:02:09|S|1|328.110000||
B|AMD|20251106|10:02:09|S|100|242.707500||
B|BTG|20251106|10:02:09|S|200|3.860000||
B|BTG|20251106|10:02:09|S|300|3.860000||
B|CRWV|20251106|10:02:09|S|1|110.840000||
B|DASH|20251106|10:02:09|S|3|200.345800||
B|GGAL|20251106|10:02:09|S|34|57.920000||
B|GOOGL|20251106|10:02:09|S|100|284.768100||
B|IONQ|20251106|10:02:09|S|100|55.680000||
B|META|20251106|10:02:09|S|20|624.005000||
B|META|20251106|10:02:09|S|80|623.830000||
B|META|20251106|10:02:09|S|100|624.034300||
B|MSTR|20251106|10:02:09|S|80|245.120000||
B|NVDA|20251106|10:02:09|S|100|192.788800||
B|ONTO|20251106|10:02:09|S|60|135.030000||
B|OSRH|20251106|10:02:09|S|500|0.655100||
B|UAA|20251106|10:02:09|S|100|4.475000||
B|ESNT|20251106|10:02:10|S|10|61.570000||
B|LAB|20251106|10:02:10|S|200|1.110000||
B|LAB|20251106|10:02:10|S|700|1.110000||
B|META|20251106|10:02:10|S|17|624.010000||
B|META|20251106|10:02:10|S|18|624.160000||
B|META|20251106|10:02:10|S|100|624.181000||
B|META|20251106|10:02:10|S|100|624.181000||
B|META|20251106|10:02:10|S|100|624.181000||
B|NVDA|20251106|10:02:10|S|50|192.748800||
B|OKLO|20251106|10:02:10|S|222|112.340000||
B|PPC|20251106|10:02:10|S|20|36.480000||
B|SCHX|20251106|10:02:10|S|1|26.625000||
B|XPEV|20251106|10:02:10|S|400|23.785000||
B|ZTS|20251106|10:02:10|S|100|119.570000||
B|AFRM|20251106|10:02:11|S|150|68.930000||
B|AMD|20251106|10:02:11|S|1|242.570000||
B|AVGO|20251106|10:02:11|S|20|356.240000||
B|FCX|20251106|10:02:11|S|1|39.319100||
B|GOOGL|20251106|10:02:11|S|130|284.810000||
B|IBIT|20251106|10:02:11|S|100|57.815000||
B|META|20251106|10:02:11|S|20|624.180000||
B|META|20251106|10:02:11|S|20|624.183500||
B|META|20251106|10:02:11|S|20|624.183500||
B|META|20251106|10:02:11|S|30|624.183500||
B|META|20251106|10:02:11|S|66|624.190000||
B|MRVL|20251106|10:02:11|S|216|94.568300||
B|NVDA|20251106|10:02:11|S|1|192.759100||
B|NVDA|20251106|10:02:11|S|5|192.678800||
B|NVDA|20251106|10:02:11|S|10|192.698500||
B|NVDA|20251106|10:02:11|S|100|192.740900||
B|NVDA|20251106|10:02:11|S|200|192.699700||
B|NVDL|20251106|10:02:11|S|20|97.350000||
B|ORCL|20251106|10:02:11|S|97|242.285000||
B|UVXY|20251106|10:02:11|S|200|10.920000||
B|ZS|20251106|10:02:11|S|12|316.613000||
B|AMD|20251106|10:02:12|S|100|242.650000||
B|DD|20251106|10:02:12|S|1|39.290000||
B|EBAY|20251106|10:02:12|S|20|80.695000||
B|EL|20251106|10:02:12|S|1|90.000000||
B|HOOD|20251106|10:02:12|S|100|131.652900||
B|IREN|20251106|10:02:12|S|1|71.818300||
B|META|20251106|10:02:12|S|20|624.170000||
B|META|20251106|10:02:12|S|80|624.200000||
B|META|20251106|10:02:12|S|100|624.160000||
B|META|20251106|10:02:12|S|100|624.200000||
B|NBIS|20251106|10:02:12|S|54|116.770000||
B|PLTR|20251106|10:02:12|S|100|183.340000||
B|SOXL|20251106|10:02:12|S|22|44.787700||
B|SOXL|20251106|10:02:12|S|400|44.775000||
B|SVIX|20251106|10:02:12|S|100|19.305000||
B|URNM|20251106|10:02:12|S|200|55.700000||
B|VOO|20251106|10:02:12|S|1|619.118600||
B|AI|20251106|10:02:13|S|300|15.750000||
B|AIRO|20251106|10:02:13|S|20|13.620000||
B|AMD|20251106|10:02:13|S|10|242.591600||
B|BITX|20251106|10:02:13|S|200|41.491200||
B|CELH|20251106|10:02:13|S|100|45.820000||
B|COIN|20251106|10:02:13|S|50|306.995000||
B|EVAX|20251106|10:02:13|S|200|6.100000||
B|GOOGL|20251106|10:02:13|S|5|284.770000||
B|META|20251106|10:02:13|S|100|624.200000||
B|MP|20251106|10:02:13|S|10|53.950000||
B|MRVL|20251106|10:02:13|S|12|94.570000||
B|ORCL|20251106|10:02:13|S|50|242.237600||
B|QQQ|20251106|10:02:13|S|30|616.617700||
B|RCAT|20251106|10:02:13|S|100|8.880000||
B|UNH|20251106|10:02:13|S|1|328.400000||
B|XFLT|20251106|10:02:13|S|63|4.950000||
B|XFLT|20251106|10:02:13|S|200|4.950000||
B|DYN|20251106|10:02:14|S|100|17.900000||
B|DYN|20251106|10:02:14|S|100|17.910000||
B|DYN|20251106|10:02:14|S|300|17.850000||
B|EQIX|20251106|10:02:14|S|1|811.805000||
B|GME|20251106|10:02:14|S|20|21.849300||
B|LITE|20251106|10:02:14|S|20|248.020000||
B|MSTR|20251106|10:02:14|S|20|245.110000||
B|MSTR|20251106|10:02:14|S|32|245.090000||
B|NVDA|20251106|10:02:14|S|5|192.700500||
B|NVDA|20251106|10:02:14|S|51|192.695000||
B|NVDA|20251106|10:02:14|S|400|192.682800||
B|PFE|20251106|10:02:14|S|1|24.725000||
B|QQQ|20251106|10:02:14|S|1|616.709300||
B|SCHG|20251106|10:02:14|S|1|32.663500||
B|VERI|20251106|10:02:14|S|1400|6.390000||
B|WORX|20251106|10:02:14|S|200|0.538700||
B|WORX|20251106|10:02:14|S|1000|0.538800||
B|ZTS|20251106|10:02:14|S|7|119.381300||
B|AMD|20251106|10:02:15|S|2|242.649500||
B|CCOI|20251106|10:02:15|S|200|26.890000||
B|CRWV|20251106|10:02:15|S|1|110.630000||
B|CRWV|20251106|10:02:15|S|200|110.490000||
B|DOCU|20251106|10:02:15|S|9|69.540000||
B|META|20251106|10:02:15|S|20|624.280000||
B|META|20251106|10:02:15|S|100|624.330000||
B|META|20251106|10:02:15|S|100|624.330000||
B|NVDA|20251106|10:02:15|S|100|192.725000||
B|NVDX|20251106|10:02:15|S|100|19.795000||
B|OSPN|20251106|10:02:15|S|17|12.650000||
B|PLTR|20251106|10:02:15|S|5|183.350000||
B|TSLA|20251106|10:02:15|S|2|458.630000||
B|TSLA|20251106|10:02:15|S|100|458.630000||
B|ULCC|20251106|10:02:15|S|200|3.640000||
B|ZS|20251106|10:02:15|S|12|316.810900||
B|BHVN|20251106|10:02:16|S|100|8.490000||
B|HOOD|20251106|10:02:16|S|20|131.610000||
B|IREN|20251106|10:02:16|S|20|71.872200||
B|JOBY|20251106|10:02:16|S|50|14.700000||
B|MARA|20251106|10:02:16|S|1|16.800000||
B|META|20251106|10:02:16|S|100|624.330000||
B|MSTU|20251106|10:02:16|S|4300|2.465000||
B|NVDA|20251106|10:02:16|S|200|192.636400||
B|ORC|20251106|10:02:16|S|18|7.350000||
B|SCHG|20251106|10:02:16|S|2|32.673500||
B|TSLA|20251106|10:02:16|S|15|458.630000||
B|TSLA|20251106|10:02:16|S|100|458.585000||
B|UVXY|20251106|10:02:16|S|100|10.930000||
B|VOYG|20251106|10:02:16|S|10|24.000000||
B|AMD|20251106|10:02:17|S|25|242.540000||
B|CELH|20251106|10:02:17|S|5|45.840000||
B|CSIQ|20251106|10:02:17|S|50|26.690900||
B|DELL|20251106|10:02:17|S|1|152.310000||
B|RDW|20251106|10:02:17|S|500|5.935000||
B|SEZL|20251106|10:02:17|S|100|62.520000||
B|TSLA|20251106|10:02:17|S|30|458.540000||
B|DUOL|20251106|10:02:18|S|40|188.674300||
B|IOVA|20251106|10:02:18|S|100|2.310000||
B|MELI|20251106|10:02:18|S|1|2194.540000||
B|MSTR|20251106|10:02:18|S|4|245.060000||
B|NKE|20251106|10:02:18|S|11|62.190000||
B|NVDA|20251106|10:02:18|S|90|192.505000||
B|QQQ|20251106|10:02:18|S|2|616.637700||
B|RELY|20251106|10:02:18|S|35|12.510000||
B|SOXS|20251106|10:02:18|S|29|3.470000||
B|THAR|20251106|10:02:18|S|2000|4.131000||
B|ZTO|20251106|10:02:18|S|3|18.990000||
B|CELH|20251106|10:02:19|S|8|45.840000||
B|CIFR|20251106|10:02:19|S|2|23.202800||
B|CRCL|20251106|10:02:19|S|50|106.680000||
B|GOOG|20251106|10:02:19|S|174|285.450000||
B|GOOGL|20251106|10:02:19|S|50|284.840000||
B|HOOD|20251106|10:02:19|S|100|131.530000||
B|META|20251106|10:02:19|S|100|624.495000||
B|NKE|20251106|10:02:19|S|6|62.190000||
B|NVDA|20251106|10:02:19|S|5|192.515000||
B|NVDL|20251106|10:02:19|S|30|97.190000||
B|OSCR|20251106|10:02:19|S|34|18.160000||
B|SANA|20251106|10:02:19|S|50|4.115000||
B|TSLA|20251106|10:02:19|S|1|458.510000||
B|TSLA|20251106|10:02:19|S|50|458.510000||
B|TSLA|20251106|10:02:19|S|200|458.356100||
B|TSLA|20251106|10:02:19|S|600|458.320000||
B|WING|20251106|10:02:19|S|10|247.720000||
B|AMD|20251106|10:02:20|S|10|242.466100||
B|AMD|20251106|10:02:20|S|99|242.459500||
B|BE|20251106|10:02:20|S|100|137.400000||
B|CASY|20251106|10:02:20|S|2|520.340000||
B|CRWV|20251106|10:02:20|S|1|110.510000||
B|ENVX|20251106|10:02:20|E|28|8.938500||
B|GOOG|20251106|10:02:20|S|134|285.460000||
B|HOOD|20251106|10:02:20|S|100|131.487500||
B|MRVL|20251106|10:02:20|S|95|94.405000||
B|MRVL|20251106|10:02:20|S|100|94.420000||
B|MRVL|20251106|10:02:20|S|800|94.418200||
B|MSTR|20251106|10:02:20|S|80|245.010000||
B|ONDS|20251106|10:02:20|S|200|5.795000||
B|PCOR|20251106|10:02:20|S|8|81.970000||
B|PRCH|20251106|10:02:20|S|200|10.499100||
B|SKYT|20251106|10:02:20|S|100|17.090000||
B|TQQQ|20251106|10:02:20|S|6|109.570000||
B|U|20251106|10:02:20|S|30|41.230000||
B|AMD|20251106|10:02:21|S|10|242.276800||
B|AMD|20251106|10:02:21|S|100|242.338600||
B|APP|20251106|10:02:21|S|15|615.601000||
B|CRMD|20251106|10:02:21|S|25|10.950000||
B|CVLT|20251106|10:02:21|S|33|127.160000||
B|EL|20251106|10:02:21|S|1|90.020000||
B|FBL|20251106|10:02:21|S|30|30.390000||
B|HIBL|20251106|10:02:21|S|25|62.350000||
B|MU|20251106|10:02:21|S|100|237.860000||
B|NVDA|20251106|10:02:21|S|50|192.420000||
B|QQQ|20251106|10:02:21|S|5|616.421300||
B|STRL|20251106|10:02:21|S|15|394.250000||
B|TSLL|20251106|10:02:21|S|80|21.555000||
B|AMD|20251106|10:02:22|S|1|242.348000||
B|AMD|20251106|10:02:22|S|10|242.319500||
B|AMD|20251106|10:02:22|S|20|242.288600||
B|AMPL|20251106|10:02:22|S|12|10.016000||
B|CXW|20251106|10:02:22|S|335|16.107300||
B|DDOG|20251106|10:02:22|S|1|187.748700||
B|EFA|20251106|10:02:22|S|4|93.940000||
B|META|20251106|10:02:22|S|40|624.490000||
B|NVDL|20251106|10:02:22|S|100|97.060000||
B|PLTR|20251106|10:02:22|S|200|183.270000||
B|TSLA|20251106|10:02:22|S|25|458.010000||
B|VERI|20251106|10:02:22|S|1200|6.390000||
B|ALTO|20251106|10:02:23|S|200|1.480000||
B|AMD|20251106|10:02:23|S|28|242.317800||
B|AMD|20251106|10:02:23|S|30|242.317800||
B|AMD|20251106|10:02:23|S|100|242.270000||
B|BBAI|20251106|10:02:23|S|1|5.795000||
B|BULL|20251106|10:02:23|S|100|9.779300||
B|CMCSA|20251106|10:02:23|S|8|27.619300||
B|DD|20251106|10:02:23|S|1|39.250000||
B|DDOG|20251106|10:02:23|S|100|187.800000||
B|GOOG|20251106|10:02:23|S|140|285.270000||
B|META|20251106|10:02:23|S|20|624.531600||
B|META|20251106|10:02:23|S|46|624.380000||
B|MPWR|20251106|10:02:23|S|1|979.900000||
B|MSTR|20251106|10:02:23|S|32|244.710000||
B|MU|20251106|10:02:23|S|31|237.830000||
B|PLTR|20251106|10:02:23|S|81|183.360000||
B|RKLB|20251106|10:02:23|S|95|53.638900||
B|RKLB|20251106|10:02:23|S|100|53.640000||
B|TSLA|20251106|10:02:23|S|20|457.660000||
B|TSLA|20251106|10:02:23|S|50|457.625000||
B|YINN|20251106|10:02:23|S|9|49.005000||
B|GOOG|20251106|10:02:24|S|300|285.430000||
B|GORO|20251106|10:02:24|S|29|0.710000||
B|HALO|20251106|10:02:24|S|19|69.790000||
B|HOOD|20251106|10:02:24|S|92|131.640000||
B|HOOD|20251106|10:02:24|S|308|131.683400||
B|IONQ|20251106|10:02:24|S|100|55.394300||
B|NVDA|20251106|10:02:24|S|2|192.455200||
B|PLTR|20251106|10:02:24|S|4|183.429500||
B|PLTR|20251106|10:02:24|S|100|183.445000||
B|TOST|20251106|10:02:24|S|159|38.360000||
B|TSLA|20251106|10:02:24|S|15|457.800000||
B|UVXY|20251106|10:02:24|S|100|10.930000||
B|XLE|20251106|10:02:24|S|130|88.615000||
B|ALAB|20251106|10:02:25|S|200|171.010000||
B|ARMG|20251106|10:02:25|S|100|13.440000||
B|BIIB|20251106|10:02:25|S|4|156.440000||
B|DASH|20251106|10:02:25|S|40|200.255100||
B|MELI|20251106|10:02:25|S|3|2194.250000||
B|QQQ|20251106|10:02:25|S|100|616.555000||
B|RBRK|20251106|10:02:25|S|1000|72.370000||
B|SOFI|20251106|10:02:25|S|2|29.360000||
B|TSLA|20251106|10:02:25|S|4|457.630000||
B|WYNN|20251106|10:02:25|S|5|125.560000||
B|AMD|20251106|10:02:26|S|14|242.450000||
B|AMD|20251106|10:02:26|S|63|242.360000||
B|DUOL|20251106|10:02:26|S|10|188.590000||
B|FIVE|20251106|10:02:26|S|1|153.100000||
B|FIVE|20251106|10:02:26|S|2|153.100000||
B|META|20251106|10:02:26|S|10|624.463300||
B|SSRM|20251106|10:02:26|S|10|20.110000||
B|TSLA|20251106|10:02:26|S|32|457.350000||
B|TSLA|20251106|10:02:26|S|50|457.630000||
B|TSLL|20251106|10:02:26|S|5|21.480000||
B|UPST|20251106|10:02:26|S|8|40.460000||
B|WORX|20251106|10:02:26|S|140|0.552100||
B|ARMG|20251106|10:02:27|S|300|13.440000||
B|EAT|20251106|10:02:27|S|200|101.870000||
B|ICE|20251106|10:02:27|S|20|147.650000||
B|MSTR|20251106|10:02:27|S|50|244.790000||
B|MU|20251106|10:02:27|S|99|237.765800||
B|OKLO|20251106|10:02:27|S|2|112.200000||
B|ORCL|20251106|10:02:27|S|80|241.895000||
B|PLTR|20251106|10:02:27|S|10|183.180000||
B|QTUM|20251106|10:02:27|S|100|111.305000||
B|RDYY|20251106|10:02:27|S|1|38.000000||
B|ROK|20251106|10:02:27|S|50|376.120000||
B|SRS|20251106|10:02:27|S|100|48.980000||
B|TSLA|20251106|10:02:27|S|20|457.190000||
B|TSM|20251106|10:02:27|S|776|290.710000||
B|VOO|20251106|10:02:27|S|6|618.948500||
B|WULF|20251106|10:02:27|S|100|14.889100||
B|AMD|20251106|10:02:28|S|10|242.276400||
B|CRBG|20251106|10:02:28|S|16|30.600000||
B|CVRX|20251106|10:02:28|S|10|10.160000||
B|HALO|20251106|10:02:28|S|9|69.860000||
B|HALO|20251106|10:02:28|S|31|69.860000||
B|JEPQ|20251106|10:02:28|S|100|58.105000||
B|MU|20251106|10:02:28|S|100|237.765800||
B|NVDA|20251106|10:02:28|S|500|192.375000||
B|SEDG|20251106|10:02:28|S|100|41.090000||
B|SEDG|20251106|10:02:28|S|400|41.093400||
B|SOXL|20251106|10:02:28|S|5|44.625500||
B|SPYM|20251106|10:02:28|S|1|79.190000||
B|TTD|20251106|10:02:28|S|100|47.220000||
B|XLY|20251106|10:02:28|S|1|238.239600||
B|AMD|20251106|10:02:29|S|83|242.308000||
B|BMNR|20251106|10:02:29|S|100|39.350000||
B|CPAC|20251106|10:02:29|S|100|7.340000||
B|GBCI|20251106|10:02:29|S|50|41.320000||
B|GOOGL|20251106|10:02:29|S|100|284.650466||
B|HL|20251106|10:02:29|S|100|14.772000||
B|HYG|20251106|10:02:29|S|10|80.210700||
B|HYG|20251106|10:02:29|S|10|80.210700||
B|ITUB|20251106|10:02:29|S|30|7.550000||
B|MSTR|20251106|10:02:29|S|80|244.700000||
B|MU|20251106|10:02:29|S|9|237.710000||
B|NVDL|20251106|10:02:29|S|900|97.055000||
B|PSQ|20251106|10:02:29|S|2076|30.347100||
B|SNAP|20251106|10:02:29|S|100|8.352300||
B|SPY|20251106|10:02:29|S|80|673.145000||
B|TSLA|20251106|10:02:29|S|13|456.870000||
B|VOO|20251106|10:02:29|S|2|618.892900||
B|AFRM|20251106|10:02:30|S|1|68.910000||
B|AMD|20251106|10:02:30|S|60|242.330000||
B|COIN|20251106|10:02:30|S|5|306.780000||
B|ENSG|20251106|10:02:30|S|11|186.950000||
B|NVDA|20251106|10:02:30|S|50|192.409300||
B|PLTR|20251106|10:02:30|S|6|183.087800||
B|PLTR|20251106|10:02:30|S|61|183.068600||
B|TEM|20251106|10:02:30|S|40|76.270000||
B|TSLA|20251106|10:02:30|S|40|456.810000||
B|VTIP|20251106|10:02:30|S|5|50.039900||
B|WORX|20251106|10:02:30|S|1200|0.560000||
B|AMD|20251106|10:02:31|S|7|242.302400||
B|CRCL|20251106|10:02:31|S|60|106.430000||
B|HALO|20251106|10:02:31|S|31|69.860000||
B|HIMS|20251106|10:02:31|S|90|41.610000||
B|IREN|20251106|10:02:31|S|5|71.500000||
B|IREN|20251106|10:02:31|S|200|71.440000||
B|PLTR|20251106|10:02:31|S|20|183.059500||
B|PLTR|20251106|10:02:31|S|400|183.031700||
B|PLTR|20251106|10:02:31|S|700|183.030000||
B|QQQ|20251106|10:02:31|S|1|616.299300||
B|QQQ|20251106|10:02:31|S|2|616.279300||
B|TPR|20251106|10:02:31|S|1451|95.200000||
B|CAT|20251106|10:02:32|S|3|570.390000||
B|ECC|20251106|10:02:32|S|500|6.195000||
B|ECC|20251106|10:02:32|S|500|6.195000||
B|EL|20251106|10:02:32|S|1|90.036000||
B|GOOG|20251106|10:02:32|S|6|285.150000||
B|METU|20251106|10:02:32|S|33|29.720000||
B|NAKA|20251106|10:02:32|S|1|0.780000||
B|NVDX|20251106|10:02:32|S|30|19.720000||
B|PLTR|20251106|10:02:32|S|151|182.990000||
B|TLT|20251106|10:02:32|S|25|89.739300||
B|TSLL|20251106|10:02:32|S|300|21.400000||
B|TSN|20251106|10:02:32|S|1|52.600000||
B|VOO|20251106|10:02:32|S|7|618.912900||
B|WING|20251106|10:02:32|S|20|247.630000||
B|AMAT|20251106|10:02:33|S|13|237.550000||
B|AMD|20251106|10:02:33|S|25|242.230000||
B|ARM|20251106|10:02:33|S|100|160.410000||
B|CELH|20251106|10:02:33|S|12|45.688600||
B|ELF|20251106|10:02:33|S|5|78.710000||
B|ETN|20251106|10:02:33|S|40|375.670000||
B|IBKR|20251106|10:02:33|S|70|69.715000||
B|IEF|20251106|10:02:33|S|100|96.609300||
B|MRVL|20251106|10:02:33|S|50|94.378600||
B|MSFT|20251106|10:02:33|S|10|499.110000||
B|NVDA|20251106|10:02:33|S|5|192.408800||
B|PLTR|20251106|10:02:33|S|1|182.980000||
B|PLTR|20251106|10:02:33|S|2|182.980000||
B|PLTR|20251106|10:02:33|S|3|182.960000||
B|AMZN|20251106|10:02:34|S|13|247.450000||
B|ASPI|20251106|10:02:34|S|50|8.050000||
B|ASPI|20251106|10:02:34|S|100|8.050000||
B|BABX|20251106|10:02:34|S|20|48.270000||
B|BEKE|20251106|10:02:34|S|100|16.035000||
B|ETHU|20251106|10:02:34|S|1|75.972000||
B|ETN|20251106|10:02:34|S|20|375.710000||
B|GOOGL|20251106|10:02:34|S|129|284.619500||
B|HOLO|20251106|10:02:34|S|1200|3.840000||
B|IOVA|20251106|10:02:34|S|50|2.295000||
B|KMPR|20251106|10:02:34|S|100|34.870000||
B|MSFT|20251106|10:02:34|S|1|499.125000||
B|MSFT|20251106|10:02:34|S|5|499.120000||
B|MSTR|20251106|10:02:34|S|21|244.630000||
B|NVDA|20251106|10:02:34|S|200|192.403700||
B|PLTR|20251106|10:02:34|S|10|183.175000||
B|PLTR|20251106|10:02:34|S|14|183.180500||
B|RYAAY|20251106|10:02:34|S|229|63.540000||
B|TSLA|20251106|10:02:34|S|120|456.550000||
B|UVXY|20251106|10:02:34|S|100|10.950000||
B|VTIP|20251106|10:02:34|S|6|50.033500||
B|WORX|20251106|10:02:34|S|432|0.567300||
B|Z|20251106|10:02:34|S|100|72.660000||
B|AES|20251106|10:02:35|S|100|14.370000||
B|ALAB|20251106|10:02:35|S|5|170.510000||
B|ALAB|20251106|10:02:35|S|56|170.620000||
B|AMD|20251106|10:02:35|S|25|242.140000||
B|AMD|20251106|10:02:35|S|50|242.120000||
B|ENOV|20251106|10:02:35|S|30|31.180000||
B|EQX|20251106|10:02:35|S|2500|12.019300||
B|ETN|20251106|10:02:35|S|20|375.961000||
B|HOOD|20251106|10:02:35|S|100|131.413500||
B|KMPR|20251106|10:02:35|S|10|34.860000||
B|META|20251106|10:02:35|S|2|624.085000||
B|MU|20251106|10:02:35|S|25|237.708000||
B|NGG|20251106|10:02:35|S|467|76.540000||
B|PGY|20251106|10:02:35|S|20|24.465000||
B|PLTR|20251106|10:02:35|S|200|183.140000||
B|PSIX|20251106|10:02:35|S|1|83.670000||
B|RBLX|20251106|10:02:35|S|10|101.630000||
B|SVIX|20251106|10:02:35|S|100|19.269300||
B|TSLL|20251106|10:02:35|S|1|21.400000||
B|VERI|20251106|10:02:35|S|500|6.390000||
B|DDOG|20251106|10:02:36|S|5|187.670000||
B|ECC|20251106|10:02:36|S|500|6.195000||
B|ECC|20251106|10:02:36|S|500|6.195000||
B|JMIA|20251106|10:02:36|S|200|10.728800||
B|LAC|20251106|10:02:36|S|300|4.725000||
B|MU|20251106|10:02:36|S|10|237.661700||
B|NVDA|20251106|10:02:36|S|10|192.424700||
B|PRCH|20251106|10:02:36|S|230|10.490000||
B|SPXU|20251106|10:02:36|S|140|13.165000||
B|TTD|20251106|10:02:36|S|100|47.220000||
B|UVXY|20251106|10:02:36|S|600|10.960000||
B|VALE|20251106|10:02:36|S|2|12.305000||
B|Z|20251106|10:02:36|S|7|72.756800||
B|AMD|20251106|10:02:37|S|10|242.048300||
B|AMD|20251106|10:02:37|S|10|242.090000||
B|AMD|20251106|10:02:37|S|93|242.028600||
B|AMD|20251106|10:02:37|S|100|242.048300||
B|ANET|20251106|10:02:37|S|20|136.910000||
B|ASH|20251106|10:02:37|S|1|50.607000||
B|HALO|20251106|10:02:37|S|86|69.860000||
B|HIMS|20251106|10:02:37|S|385|41.610000||
B|HOOY|20251106|10:02:37|S|10|61.020000||
B|LMND|20251106|10:02:37|S|50|76.270000||
B|MSFT|20251106|10:02:37|S|20|499.125000||
B|MSTR|20251106|10:02:37|S|8|244.500000||
B|NVD|20251106|10:02:37|S|100|7.900000||
B|QQQ|20251106|10:02:37|S|52|616.298900||
B|SPY|20251106|10:02:37|S|80|673.160000||
B|UVIX|20251106|10:02:37|S|353|10.300000||
B|VOO|20251106|10:02:37|S|20|618.928800||
B|WDAY|20251106|10:02:37|S|3|228.440000||
B|XOM|20251106|10:02:37|S|200|114.215200||
B|ZTO|20251106|10:02:37|S|14|18.990000||
B|AIG|20251106|10:02:38|S|1|76.750000||
B|ASAN|20251106|10:02:38|S|100|12.970000||
B|HIMS|20251106|10:02:38|S|6|41.609300||
B|META|20251106|10:02:38|S|8|623.994600||
B|MU|20251106|10:02:38|S|200|237.690000||
B|NVDA|20251106|10:02:38|S|50|192.400000||
B|SMR|20251106|10:02:38|S|50|35.680000||
B|SPY|20251106|10:02:38|S|100|673.150000||
B|TEM|20251106|10:02:38|S|10|76.250000||
B|TSLA|20251106|10:02:38|S|20|456.445000||
B|WDC|20251106|10:02:38|S|100|162.260000||
B|AI|20251106|10:02:39|S|5|15.706100||
B|AMD|20251106|10:02:39|S|100|241.822700||
B|CF|20251106|10:02:39|S|20|82.525000||
B|CRWV|20251106|10:02:39|S|100|110.285000||
B|FCX|20251106|10:02:39|S|1|39.329100||
B|FNDE|20251106|10:02:39|S|21|37.000000||
B|GOOGL|20251106|10:02:39|S|94|284.560000||
B|MSTR|20251106|10:02:39|S|80|244.500000||
B|MU|20251106|10:02:39|S|100|237.530000||
B|MU|20251106|10:02:39|S|100|237.586800||
B|NVDL|20251106|10:02:39|S|1|97.000000||
B|ROK|20251106|10:02:39|S|1|375.025000||
B|SNAP|20251106|10:02:39|S|500|8.310000||
B|TSLA|20251106|10:02:39|S|2|456.300000||
B|ZTS|20251106|10:02:39|S|1|119.521000||
B|CSIQ|20251106|10:02:40|S|5|26.640000||
B|HIMS|20251106|10:02:40|S|15|41.588800||
B|INTC|20251106|10:02:40|S|200|37.590000||
B|LMND|20251106|10:02:40|S|1|76.280000||
B|META|20251106|10:02:40|S|1|623.610000||
B|MRVL|20251106|10:02:40|S|100|94.260000||
B|MU|20251106|10:02:40|S|10|237.530000||
B|NUAI|20251106|10:02:40|S|2547|6.100000||
B|NVDA|20251106|10:02:40|S|100|192.225000||
B|SOXL|20251106|10:02:40|S|200|44.515000||
B|ABNB|20251106|10:02:41|S|40|122.290000||
B|AMD|20251106|10:02:41|S|91|241.615000||
B|AMD|20251106|10:02:41|S|97|241.610000||
B|BMNR|20251106|10:02:41|S|100|39.350000||
B|BND|20251106|10:02:41|S|10|74.339900||
B|COST|20251106|10:02:41|S|20|913.880000||
B|CRCL|20251106|10:02:41|S|10|106.450000||
B|CRWV|20251106|10:02:41|S|20|109.870000||
B|HIMS|20251106|10:02:41|S|90|41.560900||
B|HOOD|20251106|10:02:41|S|5|131.198000||
B|JPM|20251106|10:02:41|S|30|310.719500||
B|LITE|20251106|10:02:41|S|5|245.880000||
B|META|20251106|10:02:41|S|93|623.436900||
B|OSRH|20251106|10:02:41|S|700|0.641700||
B|PLTR|20251106|10:02:41|S|90|183.063200||
B|PSEC|20251106|10:02:41|S|1900|2.555000||
B|QS|20251106|10:02:41|S|1|16.520000||
B|SPY|20251106|10:02:41|S|200|673.015000||
B|TSLL|20251106|10:02:41|S|30|21.360000||
B|UVXY|20251106|10:02:41|S|100|10.950000||
B|BIOX|20251106|10:02:42|S|2|1.780000||
B|IONQ|20251106|10:02:42|S|53|55.301400||
B|JD|20251106|10:02:42|S|18|32.085000||
B|LEU|20251106|10:02:42|S|8|275.530000||
B|META|20251106|10:02:42|S|5|623.555000||
B|MSTR|20251106|10:02:42|S|50|244.415000||
B|NFLX|20251106|10:02:42|S|1|1088.190000||
B|NVDA|20251106|10:02:42|S|30|192.156400||
B|NVDA|20251106|10:02:42|S|78|192.141200||
B|PLTR|20251106|10:02:42|S|30|183.117300||
B|PLTR|20251106|10:02:42|S|100|183.040000||
B|PRMB|20251106|10:02:42|S|1|18.000000||
B|SMR|20251106|10:02:42|S|30|35.640000||
B|SOXS|20251106|10:02:42|E|40|3.490000||
B|SPXS|20251106|10:02:42|S|1300|37.040000||
B|THR|20251106|10:02:42|S|2|32.715000||
B|WING|20251106|10:02:42|S|20|247.630000||
B|AMD|20251106|10:02:43|S|89|241.420000||
B|CMI|20251106|10:02:43|S|27|470.880000||
B|HOOD|20251106|10:02:43|S|3|131.158600||
B|MRVL|20251106|10:02:43|S|240|94.170000||
B|MSTR|20251106|10:02:43|S|5|244.290000||
B|NVDA|20251106|10:02:43|S|97|192.078800||
B|PLTR|20251106|10:02:43|S|6|183.075000||
B|PLTR|20251106|10:02:43|S|52|183.060000||
B|PRKS|20251106|10:02:43|S|62|35.570000||
B|SNT|20251106|10:02:43|S|100|4.640000||
B|SOFI|20251106|10:02:43|S|1800|29.180800||
B|SQQQ|20251106|10:02:43|S|440|14.000000||
B|SQQQ|20251106|10:02:43|S|495|14.000000||
B|STX|20251106|10:02:43|S|20|274.119000||
B|TQQQ|20251106|10:02:43|S|138|109.230000||
B|UBER|20251106|10:02:43|S|100|91.928800||
B|UVIX|20251106|10:02:43|S|10|10.300000||
B|UVIX|20251106|10:02:43|S|400|10.300000||
B|Z|20251106|10:02:43|S|100|72.570000||
B|Z|20251106|10:02:43|S|100|72.600000||
B|Z|20251106|10:02:43|S|200|72.590000||
B|Z|20251106|10:02:43|S|200|72.590000||
B|BABA|20251106|10:02:44|S|4|167.090000||
B|C|20251106|10:02:44|S|1|100.940000||
B|DD|20251106|10:02:44|S|1|39.340000||
B|DDOG|20251106|10:02:44|S|30|187.920000||
B|FEPI|20251106|10:02:44|S|100|47.410000||
B|HOOD|20251106|10:02:44|S|100|131.148800||
B|META|20251106|10:02:44|S|1|623.575000||
B|MSOX|20251106|10:02:44|S|100|5.600000||
B|OPRA|20251106|10:02:44|S|100|14.020000||
B|ORCL|20251106|10:02:44|S|10|241.625000||
B|QQQ|20251106|10:02:44|S|40|616.079500||
B|ROBN|20251106|10:02:44|S|10|84.680000||
B|SCHG|20251106|10:02:44|S|15|32.633500||
B|SPY|20251106|10:02:44|S|80|673.035000||
B|SPY|20251106|10:02:44|S|80|673.045000||
B|TSLA|20251106|10:02:44|S|10|456.060000||
B|UBER|20251106|10:02:44|S|200|91.928800||
B|UEC|20251106|10:02:44|S|100|12.560000||
B|UVIX|20251106|10:02:44|S|17|10.295000||
B|AMD|20251106|10:02:45|S|3|241.340000||
B|AMD|20251106|10:02:45|S|30|241.310000||
B|DUOL|20251106|10:02:45|S|2|188.645800||
B|GLDM|20251106|10:02:45|S|738|78.895000||
B|MARA|20251106|10:02:45|S|500|16.739800||
B|NVDA|20251106|10:02:45|S|50|192.060000||
B|ORCX|20251106|10:02:45|S|5|28.300000||
B|PGY|20251106|10:02:45|S|85|24.410000||
B|PLTR|20251106|10:02:45|S|45|183.032800||
B|PLTR|20251106|10:02:45|S|105|183.030000||
B|TSLA|20251106|10:02:45|S|14|455.910000||
B|UBER|20251106|10:02:45|S|200|91.938800||
B|WB|20251106|10:02:45|S|155|10.699300||
B|WB|20251106|10:02:45|S|240|10.699300||
B|COIN|20251106|10:02:46|S|1|306.250000||
B|CRCL|20251106|10:02:46|S|288|106.300000||
B|NVDA|20251106|10:02:46|S|1|192.058800||
B|NVDA|20251106|10:02:46|S|1000|192.053500||
B|PCT|20251106|10:02:46|S|250|10.091000||
B|PLTU|20251106|10:02:46|S|1|98.800000||
B|QQQ|20251106|10:02:46|S|5|616.016500||
B|SOXL|20251106|10:02:46|S|1|44.385000||
B|TNET|20251106|10:02:46|S|20|56.690000||
B|UBER|20251106|10:02:46|S|100|91.940000||
B|UBER|20251106|10:02:46|S|100|91.950000||
B|WORX|20251106|10:02:46|S|967|0.566700||
B|AMD|20251106|10:02:47|S|100|241.220000||
B|ARKX|20251106|10:02:47|S|3|29.171000||
B|CAPR|20251106|10:02:47|S|100|6.350000||
B|CRWD|20251106|10:02:47|S|1|523.445000||
B|HOOD|20251106|10:02:47|S|2|131.066800||
B|IREN|20251106|10:02:47|S|5|71.000000||
B|IREN|20251106|10:02:47|S|20|71.000000||
B|MU|20251106|10:02:47|S|47|237.170000||
B|MXL|20251106|10:02:47|S|100|15.070000||
B|NVDA|20251106|10:02:47|S|2|192.115200||
B|NVDA|20251106|10:02:47|S|100|192.119000||
B|PLTR|20251106|10:02:47|S|400|183.097700||
B|QUBT|20251106|10:02:47|S|5|13.780000||
B|SN|20251106|10:02:47|S|20|99.580000||
B|SNAP|20251106|10:02:47|S|5|8.315000||
B|UBER|20251106|10:02:47|S|100|91.968800||
B|UTI|20251106|10:02:47|S|100|28.020000||
B|XYZ|20251106|10:02:47|S|40|73.312400||
B|AMD|20251106|10:02:48|S|25|241.250000||
B|CRWV|20251106|10:02:48|S|100|110.000000||
B|DUOL|20251106|10:02:48|S|1|188.670000||
B|MUSA|20251106|10:02:48|S|3|360.830000||
B|OKLL|20251106|10:02:48|S|100|50.530000||
B|OKTA|20251106|10:02:48|S|25|86.550000||
B|VNOM|20251106|10:02:48|S|43|37.170000||
B|WSO|20251106|10:02:48|S|4|354.680000||
B|AMD|20251106|10:02:49|S|300|241.120000||
B|BITO|20251106|10:02:49|S|63|15.979300||
B|BMNR|20251106|10:02:49|S|115|39.320000||
B|EEFT|20251106|10:02:49|S|1|73.030000||
B|GILD|20251106|10:02:49|S|100|123.420000||
B|INTC|20251106|10:02:49|S|608|37.595000||
B|LEU|20251106|10:02:49|S|1|276.210000||
B|NVDA|20251106|10:02:49|S|1|192.159500||
B|PLTR|20251106|10:02:49|S|130|183.100000||
B|PRMB|20251106|10:02:49|S|800|18.000000||
B|TSLA|20251106|10:02:49|S|100|456.160000||
B|TSLL|20251106|10:02:49|S|1300|21.360000||
B|UVXY|20251106|10:02:49|S|200|10.950000||
B|XLY|20251106|10:02:49|S|1|238.143500||
B|AMD|20251106|10:02:50|S|1000|241.220000||
B|AMZN|20251106|10:02:50|S|32|247.290000||
B|HIMS|20251106|10:02:50|S|5|41.510000||
B|HOOD|20251106|10:02:50|S|15|131.027800||
B|LAC|20251106|10:02:50|S|100|4.715000||
B|NLY|20251106|10:02:50|S|2|21.733500||
B|NVDA|20251106|10:02:50|S|50|192.210500||
B|TSLA|20251106|10:02:50|S|5|456.120000||
B|UNH|20251106|10:02:50|S|100|328.220000||
B|ZS|20251106|10:02:50|S|2|316.400200||
B|AMD|20251106|10:02:51|S|85|241.210000||
B|CELH|20251106|10:02:51|S|10|45.678000||
B|DAVE|20251106|10:02:51|S|10|222.440000||
B|HOOD|20251106|10:02:51|S|20|130.930000||
B|META|20251106|10:02:51|S|39|624.046400||
B|MSTR|20251106|10:02:51|S|80|244.180000||
B|MU|20251106|10:02:51|S|100|237.070000||
B|PLTR|20251106|10:02:51|S|19|183.030000||
B|RGTI|20251106|10:02:51|S|48|35.699200||
B|SMCX|20251106|10:02:51|E|100|26.639600||
B|SOFI|20251106|10:02:51|S|100|29.119300||
B|TSLA|20251106|10:02:51|S|20|456.100000||
B|TSLA|20251106|10:02:51|S|584|456.170000||
B|AMD|20251106|10:02:52|S|1|241.177600||
B|AMD|20251106|10:02:52|S|100|241.170000||
B|BHVN|20251106|10:02:52|S|100|8.490000||
B|HPQ|20251106|10:02:52|S|1|26.368300||
B|NVDA|20251106|10:02:52|S|2|192.139000||
B|SN|20251106|10:02:52|S|100|98.970000||
B|SOFI|20251106|10:02:52|S|20|29.109300||
B|TREX|20251106|10:02:52|S|10|31.740000||
B|Z|20251106|10:02:52|S|100|72.570000||
B|AMD|20251106|10:02:53|S|100|241.050000||
B|CIFR|20251106|10:02:53|S|2|22.977600||
B|ENVX|20251106|10:02:53|S|100|8.935000||
B|GLDM|20251106|10:02:53|S|3|78.885000||
B|GOOGL|20251106|10:02:53|S|97|284.410000||
B|HOOD|20251106|10:02:53|S|100|130.848800||
B|LEU|20251106|10:02:53|S|1|275.950000||
B|RKLB|20251106|10:02:53|S|5|53.498600||
B|RKLB|20251106|10:02:53|S|212|53.500000||
B|SMCX|20251106|10:02:53|E|45|26.520000||
B|SN|20251106|10:02:53|S|20|99.040000||
B|TSLA|20251106|10:02:53|S|1|455.840000||
B|UVXY|20251106|10:02:53|S|1000|10.960000||
B|AMD|20251106|10:02:54|S|400|240.988600||
B|AMDL|20251106|10:02:54|S|100|20.860000||
B|CONY|20251106|10:02:54|S|35|5.620000||
B|CSIQ|20251106|10:02:54|S|100|26.461200||
B|DEO|20251106|10:02:54|S|20|87.910000||
B|GOOGL|20251106|10:02:54|S|2|284.450000||
B|GOOGL|20251106|10:02:54|S|4|284.440000||
B|HOOD|20251106|10:02:54|S|100|130.780000||
B|HOOD|20251106|10:02:54|S|200|130.820000||
B|HOOD|20251106|10:02:54|S|300|130.837800||
B|IONQ|20251106|10:02:54|S|20|55.110000||
B|KO|20251106|10:02:54|S|4|68.270700||
B|NEM|20251106|10:02:54|S|20|83.330000||
B|SPY|20251106|10:02:54|S|80|673.035000||
B|TSLA|20251106|10:02:54|S|1|455.900000||
B|UEC|20251106|10:02:54|S|100|12.560000||
B|AMD|20251106|10:02:55|S|10|241.018000||
B|AMD|20251106|10:02:55|S|100|240.965000||
B|ARM|20251106|10:02:55|S|10|160.385000||
B|BABA|20251106|10:02:55|S|50|167.050000||
B|BEKE|20251106|10:02:55|S|100|16.035000||
B|BROS|20251106|10:02:55|S|20|53.740000||
B|DKNG|20251106|10:02:55|S|100|28.590000||
B|GRND|20251106|10:02:55|S|300|13.130000||
B|GRND|20251106|10:02:55|S|900|13.140000||
B|MSTR|20251106|10:02:55|S|40|243.950000||
B|NVDA|20251106|10:02:55|S|25|192.191000||
B|PDD|20251106|10:02:55|S|1|137.600000||
B|AMD|20251106|10:02:56|S|10|241.107500||
B|AMD|20251106|10:02:56|S|44|240.970000||
B|AMD|20251106|10:02:56|S|100|241.060000||
B|AMD|20251106|10:02:56|S|100|241.198500||
B|AMD|20251106|10:02:56|S|1000|241.040000||
B|AMD|20251106|10:02:56|S|1000|241.100000||
B|ARKK|20251106|10:02:56|S|2|82.787000||
B|DDOG|20251106|10:02:56|S|5|187.882400||
B|DUOL|20251106|10:02:56|S|1|188.300000||
B|HUBS|20251106|10:02:56|S|10|384.830000||
B|PYPL|20251106|10:02:56|S|500|67.118800||
B|QBTS|20251106|10:02:56|S|10|28.810000||
B|QBTS|20251106|10:02:56|S|390|28.811200||
B|RGTI|20251106|10:02:56|S|100|35.650000||
B|TSLA|20251106|10:02:56|S|1|455.970000||
B|XOM|20251106|10:02:56|S|1|114.240000||
B|AMD|20251106|10:02:57|S|100|241.190700||
B|BCO|20251106|10:02:57|S|100|112.500000||
B|ELF|20251106|10:02:57|S|50|78.772800||
B|FIG|20251106|10:02:57|S|20|43.430000||
B|IONQ|20251106|10:02:57|S|10|55.109100||
B|IONQ|20251106|10:02:57|S|100|55.120000||
B|IREN|20251106|10:02:57|S|70|70.868000||
B|PEP|20251106|10:02:57|S|28|142.060000||
B|PLTR|20251106|10:02:57|S|100|182.857000||
B|RDDT|20251106|10:02:57|S|70|190.270000||
B|RR|20251106|10:02:57|S|300|3.830000||
B|SGOV|20251106|10:02:57|S|1400|100.430000||
B|SNDK|20251106|10:02:57|S|900|213.110000||
B|TEM|20251106|10:02:57|S|5|76.037600||
B|UPRO|20251106|10:02:57|S|12|113.240000||
B|WDC|20251106|10:02:57|S|3|161.590000||
B|AMD|20251106|10:02:58|S|5|241.228500||
B|AMD|20251106|10:02:58|S|25|241.328000||
B|ANET|20251106|10:02:58|S|1|136.250000||
B|ARKK|20251106|10:02:58|S|1|82.787000||
B|CRDO|20251106|10:02:58|S|20|170.000000||
B|HOOD|20251106|10:02:58|S|200|130.726900||
B|IREN|20251106|10:02:58|S|200|70.880000||
B|NOTE|20251106|10:02:58|S|600|3.350000||
B|NVDA|20251106|10:02:58|S|100|192.260000||
B|NVDA|20251106|10:02:58|S|260|192.259700||
B|NVDY|20251106|10:02:58|S|5|15.675000||
B|SOFI|20251106|10:02:58|S|1|29.150000||
B|STRC|20251106|10:02:58|S|1|100.005500||
B|TEM|20251106|10:02:58|S|10|76.047300||
B|TEM|20251106|10:02:58|S|10|76.047300||
B|TSLA|20251106|10:02:58|S|20|455.690000||
B|TSM|20251106|10:02:58|S|30|290.150000||
B|UVXY|20251106|10:02:58|S|200|10.950000||
B|WORX|20251106|10:02:58|S|100|0.565600||
B|AMD|20251106|10:02:59|S|45|241.339500||
B|AMD|20251106|10:02:59|S|100|241.320000||
B|ARCX|20251106|10:02:59|S|100|12.063700||
B|BDX|20251106|10:02:59|S|100|170.010000||
B|CSIQ|20251106|10:02:59|S|24|26.400000||
B|ETOR|20251106|10:02:59|S|1|33.710000||
B|GNRC|20251106|10:02:59|S|12|157.800000||
B|GRND|20251106|10:02:59|S|500|13.170000||
B|MSTR|20251106|10:02:59|S|40|244.010000||
B|ROIV|20251106|10:02:59|S|20|20.385000||
B|SOFI|20251106|10:02:59|S|100|29.159100||
B|TSLA|20251106|10:02:59|S|50|455.780000||
B|AMD|20251106|10:03:00|S|43|241.475000||
B|AMD|20251106|10:03:00|S|50|241.510000||
B|CF|20251106|10:03:00|S|20|82.525000||
B|GOOGL|20251106|10:03:00|S|50|284.534000||
B|HOOD|20251106|10:03:00|S|200|130.756600||
B|IAGG|20251106|10:03:00|S|1|51.736500||
B|MRVL|20251106|10:03:00|S|15|94.033100||
B|NVDA|20251106|10:03:00|S|100|192.215000||
B|TSLA|20251106|10:03:00|S|1|455.760000||
B|TSLA|20251106|10:03:00|S|20|455.753000||
B|UGI|20251106|10:03:00|S|1|33.940000||
B|AMD|20251106|10:03:01|S|10|241.408600||
B|AMD|20251106|10:03:01|S|10|241.408600||
B|BOIL|20251106|10:03:01|S|125|32.179900||
B|BRK/B|20251106|10:03:01|S|20|492.060000||
B|IONQ|20251106|10:03:01|S|500|55.208000||
B|KVUE|20251106|10:03:01|S|200|16.495000||
B|META|20251106|10:03:01|S|20|624.833600||
B|NVDA|20251106|10:03:01|S|50|192.269000||
B|QQQ|20251106|10:03:01|S|6|616.219300||
B|WMT|20251106|10:03:01|S|10|100.505000||
B|XPEV|20251106|10:03:01|S|20|23.660000||
B|Z|20251106|10:03:01|S|100|72.670000||
B|HUBS|20251106|10:03:02|S|15|385.481000||
B|LMBO|20251106|10:03:02|S|139|38.320000||
B|MU|20251106|10:03:02|S|15|236.820000||
B|NVDA|20251106|10:03:02|S|100|192.290000||
B|SNDK|20251106|10:03:02|S|265|212.990000||
B|TQQQ|20251106|10:03:02|S|100|109.400000||
B|UVIX|20251106|10:03:02|S|100|10.275000||
B|UVIX|20251106|10:03:02|S|442|10.280000||
B|AMD|20251106|10:03:03|S|10|241.480000||
B|ARM|20251106|10:03:03|S|15|160.410000||
B|DUOL|20251106|10:03:03|S|20|188.360000||
B|EIC|20251106|10:03:03|S|8|12.339700||
B|META|20251106|10:03:03|S|100|624.478900||
B|META|20251106|10:03:03|S|231|624.530000||
B|META|20251106|10:03:03|S|360|624.470000||
B|OKLL|20251106|10:03:03|S|100|50.100100||
B|SNPS|20251106|10:03:03|S|100|398.980000||
B|SOXL|20251106|10:03:03|S|100|44.445000||
B|SOXS|20251106|10:03:03|S|2800|3.485000||
B|SQQQ|20251106|10:03:03|S|100|13.980000||
B|TFX|20251106|10:03:03|S|200|107.460000||
B|TGT|20251106|10:03:03|S|300|90.560000||
B|TSLL|20251106|10:03:03|S|1|21.315000||
B|BIDU|20251106|10:03:04|S|100|128.530000||
B|CRCL|20251106|10:03:04|S|10|106.010000||
B|CRWV|20251106|10:03:04|S|800|110.010000||
B|HOOD|20251106|10:03:04|S|15|130.707800||
B|NVDA|20251106|10:03:04|S|20|192.280000||
B|OKLO|20251106|10:03:04|S|3|111.630000||
B|PPA|20251106|10:03:04|S|1|153.795800||
B|RKLB|20251106|10:03:04|S|260|53.450000||
B|SQQQ|20251106|10:03:04|S|1000|13.985000||
B|TSLA|20251106|10:03:04|S|22|455.370000||
B|TSLA|20251106|10:03:04|S|100|455.500000||
B|TSLL|20251106|10:03:04|S|50|21.300000||
B|ZS|20251106|10:03:04|S|1|316.513700||
B|CELH|20251106|10:03:05|S|100|45.825000||
B|COIN|20251106|10:03:05|S|5|306.165500||
B|FITB|20251106|10:03:05|S|100|42.485000||
B|HTZ|20251106|10:03:05|S|8|6.370000||
B|IREN|20251106|10:03:05|S|100|70.860000||
B|IVW|20251106|10:03:05|S|100|122.390000||
B|KMB|20251106|10:03:05|S|1|100.950000||
B|META|20251106|10:03:05|S|35|624.468700||
B|MU|20251106|10:03:05|S|100|236.750000||
B|NVDA|20251106|10:03:05|S|315|192.228800||
B|ORCL|20251106|10:03:05|S|10|241.235200||
B|QBTS|20251106|10:03:05|S|100|28.850000||
B|RF|20251106|10:03:05|S|180|24.249300||
B|RF|20251106|10:03:05|S|180|24.249300||
B|URNM|20251106|10:03:05|S|100|55.650000||
B|AMDL|20251106|10:03:06|S|200|20.930000||
B|GDEN|20251106|10:03:06|S|200|29.560000||
B|INTC|20251106|10:03:06|S|100|37.590000||
B|INTC|20251106|10:03:06|S|200|37.585000||
B|INTC|20251106|10:03:06|S|2222|37.585000||
B|LMND|20251106|10:03:06|S|10|76.190000||
B|MSTR|20251106|10:03:06|S|2|243.960000||
B|NVDA|20251106|10:03:06|S|100|192.188800||
B|PLTR|20251106|10:03:06|S|200|182.830000||
B|SOXL|20251106|10:03:06|S|300|44.315000||
B|SPXL|20251106|10:03:06|S|100|215.223300||
B|TSM|20251106|10:03:06|S|1|289.880000||
B|AAL|20251106|10:03:07|S|100|13.245000||
B|AMD|20251106|10:03:07|S|8|241.328300||
B|BABA|20251106|10:03:07|S|172|167.010000||
B|BEPC|20251106|10:03:07|S|2|43.623500||
B|BKKT|20251106|10:03:07|S|5|21.920000||
B|HIMS|20251106|10:03:07|S|700|41.469100||
B|HOOD|20251106|10:03:07|S|381|130.676100||
B|JEPI|20251106|10:03:07|S|1|56.296500||
B|MRVL|20251106|10:03:07|S|78|93.820000||
B|MRVL|20251106|10:03:07|S|200|93.830000||
B|MRVL|20251106|10:03:07|S|230|93.811900||
B|MSTR|20251106|10:03:07|S|80|243.980000||
B|QBTS|20251106|10:03:07|S|34|28.898300||
B|SGOV|20251106|10:03:07|S|9|100.430000||
B|SKYT|20251106|10:03:07|S|900|17.000000||
B|SNDK|20251106|10:03:07|S|43|212.500000||
B|TSLA|20251106|10:03:07|S|5|455.460000||
B|TSM|20251106|10:03:07|S|3|289.990000||
B|TSM|20251106|10:03:07|S|3|289.990000||
B|VOO|20251106|10:03:07|S|2|618.908800||
B|ZTS|20251106|10:03:07|S|100|119.650000||
B|ALTO|20251106|10:03:08|S|300|1.480000||
B|AMD|20251106|10:03:08|S|15|241.208000||
B|HOOD|20251106|10:03:08|S|200|130.667200||
B|KVUE|20251106|10:03:08|S|3|16.495000||
B|MU|20251106|10:03:08|S|3|236.710000||
B|NVDA|20251106|10:03:08|S|30|192.290900||
B|PLTR|20251106|10:03:08|S|100|182.830000||
B|SQQQ|20251106|10:03:08|S|21|13.995000||
B|SQQQ|20251106|10:03:08|S|200|13.995000||
B|TSLA|20251106|10:03:08|S|10|455.410000||
B|TSLA|20251106|10:03:08|S|100|455.550000||
B|TSM|20251106|10:03:08|S|20|289.990000||
B|Z|20251106|10:03:08|S|100|72.690000||
B|AMC|20251106|10:03:09|S|100|2.490000||
B|ANET|20251106|10:03:09|S|30|136.480000||
B|FTEC|20251106|10:03:09|S|1|229.141500||
B|NVDA|20251106|10:03:09|S|50|192.320000||
B|PLTR|20251106|10:03:09|S|100|182.890000||
B|PLTR|20251106|10:03:09|S|160|182.929500||
B|TSLA|20251106|10:03:09|S|3|455.667000||
B|ALAB|20251106|10:03:10|S|2|169.860000||
B|HIMS|20251106|10:03:10|S|2|41.438800||
B|HOOD|20251106|10:03:10|S|20|130.739600||
B|NVDA|20251106|10:03:10|S|100|192.357000||
B|PLAY|20251106|10:03:10|S|20|13.580000||
B|PLTR|20251106|10:03:10|S|24|182.920000||
B|PLTR|20251106|10:03:10|S|53|182.910000||
B|PLTR|20251106|10:03:10|S|400|182.907900||
B|RGTI|20251106|10:03:10|S|25|35.769000||
B|SOXS|20251106|10:03:10|S|500|3.485000||
B|SOXS|20251106|10:03:10|S|2800|3.485000||
B|SOXS|20251106|10:03:10|S|4300|3.485000||
B|TSLA|20251106|10:03:10|S|20|455.470000||
B|TSLA|20251106|10:03:10|S|234|455.410000||
B|TSLL|20251106|10:03:10|S|100|21.300000||
B|URA|20251106|10:03:10|S|202|47.920000||
B|AMD|20251106|10:03:11|S|50|241.410000||
B|AMD|20251106|10:03:11|S|300|241.450000||
B|AMZN|20251106|10:03:11|S|250|247.172200||
B|BABA|20251106|10:03:11|S|100|167.000000||
B|ELF|20251106|10:03:11|S|1|78.540000||
B|JOBY|20251106|10:03:11|S|6|14.659900||
B|META|20251106|10:03:11|S|40|624.490000||
B|MRVL|20251106|10:03:11|S|100|93.840000||
B|MU|20251106|10:03:11|S|100|237.120000||
B|SNAP|20251106|10:03:11|S|15|8.309300||
B|SOFI|20251106|10:03:11|S|2|29.169300||
B|TSLA|20251106|10:03:11|S|100|455.331100||
B|TSM|20251106|10:03:11|S|400|290.060000||
B|HIMS|20251106|10:03:12|S|145|41.429100||
B|HOOD|20251106|10:03:12|S|43|130.680000||
B|HOOD|20251106|10:03:12|S|200|130.680000||
B|MSTY|20251106|10:03:12|S|3|9.790000||
B|NET|20251106|10:03:12|S|40|225.360000||
B|NVDA|20251106|10:03:12|S|100|192.305400||
B|NVDY|20251106|10:03:12|S|9|15.685000||
B|ORCL|20251106|10:03:12|S|200|241.410000||
B|TSLA|20251106|10:03:12|S|10|455.104200||
B|TSLA|20251106|10:03:12|S|80|455.090000||
B|TSM|20251106|10:03:12|S|100|290.000000||
B|Z|20251106|10:03:12|S|100|72.620000||
B|Z|20251106|10:03:12|S|200|72.610000||
B|AMDL|20251106|10:03:13|S|100|20.940000||
B|AXP|20251106|10:03:13|S|100|367.420000||
B|CYH|20251106|10:03:13|S|800|3.803500||
B|DUOL|20251106|10:03:13|S|20|188.170000||
B|NVDA|20251106|10:03:13|S|1|192.280000||
B|NVDA|20251106|10:03:13|S|57|192.288800||
B|SCHG|20251106|10:03:13|S|18|32.640000||
B|TSLA|20251106|10:03:13|S|61|455.030000||
B|TSLA|20251106|10:03:13|S|65|455.034200||
B|TSM|20251106|10:03:13|S|2|289.980000||
B|WDC|20251106|10:03:13|S|399|162.060000||
B|WDC|20251106|10:03:13|S|400|161.960000||
B|WDC|20251106|10:03:13|S|1000|161.980000||
B|AMC|20251106|10:03:14|S|250|2.490000||
B|AMDL|20251106|10:03:14|S|100|20.940000||
B|BRK/B|20251106|10:03:14|S|1|492.050000||
B|FLY|20251106|10:03:14|S|10|20.520000||
B|HIMS|20251106|10:03:14|S|7|41.397900||
B|HYG|20251106|10:03:14|S|10|80.210700||
B|HYG|20251106|10:03:14|S|10|80.210700||
B|HYG|20251106|10:03:14|S|10|80.210700||
B|LYV|20251106|10:03:14|S|100|136.350000||
B|META|20251106|10:03:14|S|70|624.360000||
B|MRVL|20251106|10:03:14|S|100|93.810000||
B|MRVL|20251106|10:03:14|S|100|93.810000||
B|MRVL|20251106|10:03:14|S|192|93.817500||
B|MSTR|20251106|10:03:14|S|40|244.030000||
B|MU|20251106|10:03:14|S|160|237.090000||
B|RKLB|20251106|10:03:14|S|300|53.470000||
B|SVIX|20251106|10:03:14|S|1500|19.260000||
B|TSLA|20251106|10:03:14|S|60|455.105000||
B|V|20251106|10:03:14|S|1|335.160000||
B|Z|20251106|10:03:14|S|100|72.590000||
B|GEO|20251106|10:03:15|S|20|14.800000||
B|HOOD|20251106|10:03:15|S|200|130.626400||
B|HYG|20251106|10:03:15|S|10|80.210700||
B|IREN|20251106|10:03:15|S|300|70.830000||
B|NVDA|20251106|10:03:15|S|10|192.298800||
B|SOFI|20251106|10:03:15|S|80|29.149300||
B|SPYG|20251106|10:03:15|S|11|105.969300||
B|SQQQ|20251106|10:03:15|S|400|13.995000||
B|AMDL|20251106|10:03:16|S|50|20.930000||
B|BABX|20251106|10:03:16|S|10|48.070000||
B|DUOL|20251106|10:03:16|S|5|188.200000||
B|FETH|20251106|10:03:16|S|60|33.199900||
B|KWEB|20251106|10:03:16|S|20|39.605000||
B|MRVL|20251106|10:03:16|S|72|93.790000||
B|MRVL|20251106|10:03:16|S|200|93.787800||
B|MU|20251106|10:03:16|S|100|236.834700||
B|NVDA|20251106|10:03:16|S|5|192.298500||
B|NVDA|20251106|10:03:16|S|1149|192.288800||
B|ORCL|20251106|10:03:16|S|2|241.330000||
B|ORCL|20251106|10:03:16|S|63|241.326800||
B|PPL|20251106|10:03:16|S|1|36.983500||
B|TEM|20251106|10:03:16|S|200|76.060000||
B|TRIP|20251106|10:03:16|S|32|16.761400||
B|TSLA|20251106|10:03:16|S|40|454.770000||
B|TSLL|20251106|10:03:16|S|49|21.250000||
B|XPEV|20251106|10:03:16|S|30|23.620000||
B|YANG|20251106|10:03:16|S|100|22.650000||
B|YANG|20251106|10:03:16|S|600|22.650000||
B|Z|20251106|10:03:16|S|100|72.570000||
B|AMD|20251106|10:03:17|S|10|241.390000||
B|AMD|20251106|10:03:17|S|20|241.290000||
B|CRWV|20251106|10:03:17|S|100|109.930000||
B|DXPE|20251106|10:03:17|S|100|97.500000||
B|ELF|20251106|10:03:17|S|8|78.350000||
B|HOOD|20251106|10:03:17|S|500|130.620000||
B|INTC|20251106|10:03:17|S|100|37.605000||
B|ORCL|20251106|10:03:17|S|50|241.307100||
B|SPXL|20251106|10:03:17|S|1|215.128000||
B|SPYG|20251106|10:03:17|S|26|105.979300||
B|TSLA|20251106|10:03:17|S|40|454.400000||
B|TSLA|20251106|10:03:17|S|40|454.760000||
B|TSLL|20251106|10:03:17|S|1|21.220000||
B|TTD|20251106|10:03:17|S|100|47.120000||
B|VIG|20251106|10:03:17|S|4|215.244500||
B|AMD|20251106|10:03:18|S|8|241.440000||
B|AMD|20251106|10:03:18|S|50|241.497300||
B|BABA|20251106|10:03:18|S|84|167.110000||
B|BMNU|20251106|10:03:18|S|100|13.420000||
B|DUOL|20251106|10:03:18|S|10|188.194800||
B|HIMZ|20251106|10:03:18|E|1|10.569900||
B|HOOD|20251106|10:03:18|S|200|130.654700||
B|PLTR|20251106|10:03:18|S|200|182.674000||
B|SPYG|20251106|10:03:18|S|26|105.999300||
B|TSDD|20251106|10:03:18|S|23|8.860000||
B|TSLA|20251106|10:03:18|S|10|454.750000||
B|TSLA|20251106|10:03:18|S|200|454.580000||
B|EVAX|20251106|10:03:19|S|200|6.170000||
B|FIGR|20251106|10:03:19|S|30|36.350000||
B|GGAL|20251106|10:03:19|S|12|57.890000||
B|HIMS|20251106|10:03:19|S|10|41.400000||
B|NEM|20251106|10:03:19|S|240|83.170000||
B|NVDU|20251106|10:03:19|S|30|135.860000||
B|NVDY|20251106|10:03:19|S|300|15.685000||
B|RGTI|20251106|10:03:19|S|3|35.770900||
B|SPYG|20251106|10:03:19|S|12|105.999100||
B|AMD|20251106|10:03:20|S|100|241.422200||
B|LYB|20251106|10:03:20|S|1|43.500000||
B|MKSI|20251106|10:03:20|S|30|154.200000||
B|NIU|20251106|10:03:20|S|956|3.960000||
B|NVDA|20251106|10:03:20|S|93|192.278800||
B|ORCL|20251106|10:03:20|S|100|241.415300||
B|RKLB|20251106|10:03:20|S|246|53.488300||
B|VFC|20251106|10:03:20|S|1700|14.449000||
B|VMC|20251106|10:03:20|S|11|287.890000||
B|AMD|20251106|10:03:21|S|40|241.580000||
B|ARM|20251106|10:03:21|S|3|159.740000||
B|BABA|20251106|10:03:21|S|32|167.090000||
B|ELF|20251106|10:03:21|S|2|78.370000||
B|GOOGL|20251106|10:03:21|S|2|284.335000||
B|HOOD|20251106|10:03:21|S|202|130.828800||
B|TSLA|20251106|10:03:21|S|165|454.800000||
B|VALE|20251106|10:03:21|S|500|12.305000||
B|APP|20251106|10:03:22|S|50|617.951000||
B|DLRpL|20251106|10:03:22|S|400|22.160000||
B|HIMS|20251106|10:03:22|S|1000|41.379600||
B|INTC|20251106|10:03:22|S|1|37.636500||
B|MU|20251106|10:03:22|S|100|237.406100||
B|OSCR|20251106|10:03:22|S|100|18.055000||
B|TSLA|20251106|10:03:22|S|1|454.790000||
B|TSLA|20251106|10:03:22|S|5|454.847500||
B|TSM|20251106|10:03:22|S|11|289.990000||
B|AFRM|20251106|10:03:23|S|38|68.865000||
B|AMAT|20251106|10:03:23|S|75|237.584400||
B|AMD|20251106|10:03:23|S|62|241.580000||
B|AMD|20251106|10:03:23|S|567|241.597300||
B|BABA|20251106|10:03:23|S|100|167.150000||
B|BE|20251106|10:03:23|S|10|137.330000||
B|BULL|20251106|10:03:23|S|100|9.799300||
B|DDOG|20251106|10:03:23|S|10|187.310000||
B|MRVL|20251106|10:03:23|S|100|93.890000||
B|MRVL|20251106|10:03:23|S|300|93.880000||
B|MU|20251106|10:03:23|S|212|237.406100||
B|NUAI|20251106|10:03:23|S|5|6.140000||
B|NVDA|20251106|10:03:23|S|40|192.325200||
B|ORCL|20251106|10:03:23|S|14|241.420000||
B|STUB|20251106|10:03:23|S|200|17.875000||
B|TFX|20251106|10:03:23|S|100|108.280000||
B|TFX|20251106|10:03:23|S|700|108.280000||
B|TSLA|20251106|10:03:23|S|20|454.820000||
B|TSLA|20251106|10:03:23|S|50|454.784200||
B|TSLA|20251106|10:03:23|S|100|454.770000||
B|TSM|20251106|10:03:23|S|88|289.990000||
B|WKEY|20251106|10:03:23|S|20|13.870000||
B|WORX|20251106|10:03:23|S|1000|0.567700||
B|Z|20251106|10:03:23|S|100|72.610000||
B|Z|20251106|10:03:23|S|100|72.620000||
B|Z|20251106|10:03:23|S|200|72.630000||
B|Z|20251106|10:03:23|S|300|72.610000||
B|ZTO|20251106|10:03:23|S|6|18.990000||
B|ZTS|20251106|10:03:23|S|5|119.402700||
B|AI|20251106|10:03:24|S|1000|15.720000||
B|BABA|20251106|10:03:24|S|200|167.150000||
B|DUOL|20251106|10:03:24|S|1|188.310000||
B|LEU|20251106|10:03:24|S|9|275.880000||
B|MU|20251106|10:03:24|S|10|237.290000||
B|OKLO|20251106|10:03:24|S|10|111.830000||
B|OPEN|20251106|10:03:24|S|2|7.025000||
B|SH|20251106|10:03:24|S|200|36.789900||
B|SOFI|20251106|10:03:24|S|100|29.219300||
B|TLT|20251106|10:03:24|S|110|89.759300||
B|TSLA|20251106|10:03:24|S|10|454.820000||
B|TSLA|20251106|10:03:24|S|26|454.900000||
B|AMZN|20251106|10:03:25|S|107|247.130000||
B|AMZN|20251106|10:03:25|S|125|247.120000||
B|MELI|20251106|10:03:25|S|4|2188.920000||
B|META|20251106|10:03:25|S|10|624.475000||
B|MRVL|20251106|10:03:25|S|228|93.857800||
B|ORCL|20251106|10:03:25|S|4|241.420000||
B|ORCL|20251106|10:03:25|S|91|241.440000||
B|TSLA|20251106|10:03:25|S|155|454.845000||
B|TSLA|20251106|10:03:25|S|300|454.870000||
B|Z|20251106|10:03:25|S|100|72.590000||
B|AMD|20251106|10:03:26|S|20|241.760000||
B|AMD|20251106|10:03:26|S|75|241.670000||
B|ARM|20251106|10:03:26|S|80|159.760000||
B|CRM|20251106|10:03:26|S|50|241.190000||
B|CSIQ|20251106|10:03:26|S|13|26.235000||
B|GRND|20251106|10:03:26|S|300|13.170000||
B|HALO|20251106|10:03:26|S|18|69.880000||
B|INTU|20251106|10:03:26|S|100|645.900000||
B|INTU|20251106|10:03:26|S|100|646.070000||
B|IONQ|20251106|10:03:26|S|15|55.360000||
B|MNDY|20251106|10:03:26|S|25|181.260000||
B|PLTR|20251106|10:03:26|S|7|183.160000||
B|SOXL|20251106|10:03:26|S|100|44.449300||
B|TSLA|20251106|10:03:26|S|10|454.756500||
B|UAL|20251106|10:03:26|S|25|94.977600||
B|WPAY|20251106|10:03:26|S|1|50.730000||
B|AMD|20251106|10:03:27|S|5|241.670000||
B|AMD|20251106|10:03:27|S|100|241.710000||
B|CRM|20251106|10:03:27|S|100|241.210000||
B|ELF|20251106|10:03:27|S|2|78.250000||
B|EWZ|20251106|10:03:27|S|100|32.115000||
B|FWRD|20251106|10:03:27|S|10|22.220000||
B|HIMS|20251106|10:03:27|S|250|41.400000||
B|PLTR|20251106|10:03:27|S|7|183.100000||
B|PLTR|20251106|10:03:27|S|400|183.110000||
B|SOFI|20251106|10:03:27|S|31|29.239300||
B|SOXL|20251106|10:03:27|S|10|44.407600||
B|SOXL|20251106|10:03:27|S|10|44.409300||
B|SOXL|20251106|10:03:27|S|200|44.400700||
B|TSLA|20251106|10:03:27|S|10|454.647000||
B|TSLA|20251106|10:03:27|S|27|454.686100||
B|TSLA|20251106|10:03:27|S|50|454.600000||
B|USAR|20251106|10:03:27|S|10|16.410000||
B|AMD|20251106|10:03:28|S|100|241.690000||
B|BE|20251106|10:03:28|S|100|137.300000||
B|HNST|20251106|10:03:28|E|1|2.463500||
B|JNJ|20251106|10:03:28|S|500|186.310000||
B|JPIE|20251106|10:03:28|S|2|46.209700||
B|LTBR|20251106|10:03:28|S|23|21.110000||
B|MSTZ|20251106|10:03:28|S|123|7.960000||
B|ORCL|20251106|10:03:28|S|21|241.465000||
B|OSCR|20251106|10:03:28|S|100|18.050000||
B|QQQI|20251106|10:03:28|S|15|54.579300||
B|SOXL|20251106|10:03:28|S|200|44.409300||
B|TSLY|20251106|10:03:28|S|8100|8.360000||
B|UBER|20251106|10:03:28|S|2|91.910000||
B|ZM|20251106|10:03:28|S|4|83.140000||
B|ZM|20251106|10:03:28|S|10|83.150000||
B|AMD|20251106|10:03:29|S|2|241.770000||
B|AMD|20251106|10:03:29|S|34|241.760000||
B|BIYA|20251106|10:03:29|S|1|0.485900||
B|EXPE|20251106|10:03:29|S|80|214.060000||
B|MSFT|20251106|10:03:29|S|75|499.500000||
B|MSTR|20251106|10:03:29|S|2|244.330000||
B|MSTR|20251106|10:03:29|S|20|244.330000||
B|NFLX|20251106|10:03:29|S|20|1089.295000||
B|PLTR|20251106|10:03:29|S|50|183.052200||
B|TSLA|20251106|10:03:29|S|38|454.490000||
B|VRT|20251106|10:03:29|S|5|184.130000||
B|Z|20251106|10:03:29|S|100|72.590000||
B|Z|20251106|10:03:29|S|100|72.600000||
B|BABA|20251106|10:03:30|S|160|167.140000||
B|CBRL|20251106|10:03:30|S|50|32.330000||
B|CDE|20251106|10:03:30|S|15|14.745000||
B|CRWV|20251106|10:03:30|S|200|110.075000||
B|DX|20251106|10:03:30|S|100|13.485000||
B|HIMX|20251106|10:03:30|S|20|8.211200||
B|KMX|20251106|10:03:30|S|300|35.770500||
B|LTBR|20251106|10:03:30|S|50|21.110000||
B|META|20251106|10:03:30|S|60|624.400000||
B|MRVL|20251106|10:03:30|S|100|93.880000||
B|ORCL|20251106|10:03:30|S|1|241.530000||
B|ORCL|20251106|10:03:30|S|30|241.480000||
B|SMCI|20251106|10:03:30|S|100|41.870000||
B|TSLA|20251106|10:03:30|S|20|454.590000||
B|TSLA|20251106|10:03:30|S|66|454.680000||
B|ABR|20251106|10:03:31|S|100|9.655000||
B|AMD|20251106|10:03:31|S|62|241.730000||
B|AMZN|20251106|10:03:31|S|8|247.110000||
B|BUG|20251106|10:03:31|S|7|33.084500||
B|GLXY|20251106|10:03:31|S|300|30.860000||
B|GLXY|20251106|10:03:31|S|300|30.860000||
B|LMNX|20251106|10:03:31|S|463|37.462000||
B|ORCL|20251106|10:03:31|S|120|241.570000||
B|SEDG|20251106|10:03:31|S|93|41.244800||
B|SOXL|20251106|10:03:31|S|100|44.479300||
B|SQQQ|20251106|10:03:31|S|500|13.983500||
B|TSLA|20251106|10:03:31|S|10|454.659600||
B|TSLA|20251106|10:03:31|S|20|454.580000||
B|TSLA|20251106|10:03:31|S|35|454.590000||
B|ZS|20251106|10:03:31|S|40|316.640500||
B|CF|20251106|10:03:32|S|20|82.490000||
B|CRCL|20251106|10:03:32|S|10|105.890000||
B|HOOD|20251106|10:03:32|S|55|130.680000||
B|OKLO|20251106|10:03:32|S|30|111.890000||
B|PLTR|20251106|10:03:32|S|100|183.100000||
B|PYPL|20251106|10:03:32|S|100|67.080900||
B|RF|20251106|10:03:32|S|60|24.279300||
B|RF|20251106|10:03:32|S|120|24.279300||
B|ROBN|20251106|10:03:32|S|40|83.990000||
B|SMCI|20251106|10:03:32|S|150|41.890000||
B|SOFI|20251106|10:03:32|S|342|29.259300||
B|TMC|20251106|10:03:32|S|5|5.725500||
B|TSDD|20251106|10:03:32|S|2139|8.870000||
B|TSLA|20251106|10:03:32|S|13|454.600000||
B|TSLA|20251106|10:03:32|S|117|454.636800||
B|TSLA|20251106|10:03:32|S|460|454.610000||
B|TSM|20251106|10:03:32|S|11|290.000000||
B|YOU|20251106|10:03:32|S|100|33.200000||
B|ACHC|20251106|10:03:33|S|51|19.470000||
B|AMD|20251106|10:03:33|S|10|241.757300||
B|AMD|20251106|10:03:33|S|15|241.757300||
B|AMD|20251106|10:03:33|S|100|241.740000||
B|BE|20251106|10:03:33|S|35|137.495800||
B|BIIB|20251106|10:03:33|S|8|156.570000||
B|CVRX|20251106|10:03:33|S|10|10.170000||
B|EXPD|20251106|10:03:33|S|64|136.900000||
B|IREN|20251106|10:03:33|S|4|71.035000||
B|IREN|20251106|10:03:33|S|30|71.035000||
B|MP|20251106|10:03:33|S|2|53.858500||
B|MSFT|20251106|10:03:33|S|5|499.357600||
B|NVDA|20251106|10:03:33|S|100|192.364000||
B|OUST|20251106|10:03:33|S|200|24.450000||
B|RGTI|20251106|10:03:33|S|300|35.740000||
B|TQQQ|20251106|10:03:33|S|10|109.265000||
B|TSM|20251106|10:03:33|S|20|290.060000||
B|ACFN|20251106|10:03:34|S|300|15.900000||
B|CRWV|20251106|10:03:34|S|100|109.880000||
B|CVX|20251106|10:03:34|S|8|153.830000||
B|DUOL|20251106|10:03:34|S|1|187.900000||
B|GOOGL|20251106|10:03:34|S|200|284.052600||
B|JMTG|20251106|10:03:34|S|9|51.095000||
B|MRVL|20251106|10:03:34|S|100|94.010000||
B|MSTZ|20251106|10:03:34|S|200|7.949300||
B|SOXS|20251106|10:03:34|S|10|3.485000||
B|TEM|20251106|10:03:34|S|130|76.240000||
B|TSLA|20251106|10:03:34|S|9|454.480000||
B|UPST|20251106|10:03:34|S|13|40.700000||
B|YGMZ|20251106|10:03:34|S|800|0.173200||
B|AMZN|20251106|10:03:35|S|65|247.065000||
B|BABA|20251106|10:03:35|S|28|167.120000||
B|GOOGL|20251106|10:03:35|S|19|284.062800||
B|MSTZ|20251106|10:03:35|S|300|7.960000||
B|MSTZ|20251106|10:03:35|S|1000|7.955000||
B|MUU|20251106|10:03:35|S|100|79.470000||
B|PLTR|20251106|10:03:35|S|10|183.090000||
B|PLTR|20251106|10:03:35|S|589|183.090000||
B|RGTI|20251106|10:03:35|S|100|35.740000||
B|SMH|20251106|10:03:35|S|30|354.370000||
B|SOXL|20251106|10:03:35|S|50|44.457700||
B|SQQQ|20251106|10:03:35|S|20|13.990000||
B|TSLA|20251106|10:03:35|S|1|454.380000||
B|VOO|20251106|10:03:35|S|4|618.738600||
B|AMZN|20251106|10:03:36|S|300|247.025000||
B|CRM|20251106|10:03:36|S|10|241.340000||
B|FIG|20251106|10:03:36|S|50|43.440000||
B|JETS|20251106|10:03:36|S|500|24.742500||
B|META|20251106|10:03:36|S|80|623.685900||
B|SOXL|20251106|10:03:36|S|400|44.469300||
B|SOXS|20251106|10:03:36|S|300|3.485000||
B|TSLA|20251106|10:03:36|S|100|454.322700||
B|UVXY|20251106|10:03:36|S|1000|10.970000||
B|AMD|20251106|10:03:37|S|29|241.730000||
B|COIN|20251106|10:03:37|S|40|306.450000||
B|DUOL|20251106|10:03:37|S|4|187.984800||
B|GLDY|20251106|10:03:37|S|1|16.820000||
B|NVDA|20251106|10:03:37|S|100|192.375000||
B|QBTS|20251106|10:03:37|S|200|29.038600||
B|QID|20251106|10:03:37|S|100|20.440000||
B|QQQ|20251106|10:03:37|S|9|616.100000||
B|RGLD|20251106|10:03:37|S|6|170.810000||
B|SOFI|20251106|10:03:37|S|500|29.250900||
B|SOXL|20251106|10:03:37|S|200|44.469300||
B|SOXS|20251106|10:03:37|S|910|3.485000||
B|TEM|20251106|10:03:37|S|5|76.297600||
B|TSLA|20251106|10:03:37|S|35|454.650000||
B|TSLA|20251106|10:03:37|S|100|454.642600||
B|WDC|20251106|10:03:37|S|5|162.580000||
B|ZS|20251106|10:03:37|S|3|316.551700||
B|AMZN|20251106|10:03:38|S|16|247.117200||
B|BE|20251106|10:03:38|S|35|137.991600||
B|META|20251106|10:03:38|S|41|623.717200||
B|MRVL|20251106|10:03:38|S|100|94.120000||
B|MTDR|20251106|10:03:38|S|270|38.650000||
B|MU|20251106|10:03:38|S|90|237.920000||
B|NBIS|20251106|10:03:38|S|20|116.450000||
B|ORCL|20251106|10:03:38|S|200|241.555000||
B|ORCL|20251106|10:03:38|S|400|241.530000||
B|SOXS|20251106|10:03:38|E|2250|3.470000||
B|TSLA|20251106|10:03:38|S|20|454.844000||
B|TSLA|20251106|10:03:38|S|37|454.670000||
B|WOLF|20251106|10:03:38|S|50|18.770000||
B|AMD|20251106|10:03:39|S|100|241.720000||
B|AMD|20251106|10:03:39|S|100|241.730000||
B|COIN|20251106|10:03:39|S|2|306.580000||
B|HOOD|20251106|10:03:39|S|65|130.777100||
B|LYFT|20251106|10:03:39|S|200|21.189100||
B|MSFT|20251106|10:03:39|S|59|499.555000||
B|NU|20251106|10:03:39|S|1|15.990000||
B|PLTR|20251106|10:03:39|S|100|183.250000||
B|PTEN|20251106|10:03:39|S|100|6.120000||
B|RGTI|20251106|10:03:39|S|100|35.760000||
B|SOFI|20251106|10:03:39|S|35|29.270000||
B|TSLA|20251106|10:03:39|S|1|454.710000||
B|TSLA|20251106|10:03:39|S|2|454.770000||
B|VUG|20251106|10:03:39|S|1|488.730000||
B|ZS|20251106|10:03:39|S|40|316.636100||
B|AMD|20251106|10:03:40|S|20|241.735000||
B|CRWV|20251106|10:03:40|S|100|109.900000||
B|DASH|20251106|10:03:40|S|120|199.401000||
B|PLTR|20251106|10:03:40|S|100|183.135000||
B|RF|20251106|10:03:40|S|60|24.279300||
B|RGTI|20251106|10:03:40|S|2200|35.750000||
B|SOFI|20251106|10:03:40|S|100|29.270000||
B|SPY|20251106|10:03:40|S|40|673.160000||
B|SQQQ|20251106|10:03:40|S|1000|13.985000||
B|UVXY|20251106|10:03:40|S|50|10.955000||
B|WKEY|20251106|10:03:40|S|8|13.890000||
B|WORX|20251106|10:03:40|S|90|0.577200||
B|AMAT|20251106|10:03:41|S|100|237.800000||
B|CRDO|20251106|10:03:41|S|10|169.850000||
B|DAL|20251106|10:03:41|S|100|57.950000||
B|DBGI|20251106|10:03:41|S|800|7.950000||
B|GOOG|20251106|10:03:41|S|20|284.800000||
B|GOOGL|20251106|10:03:41|S|100|284.240000||
B|HUBS|20251106|10:03:41|S|40|384.390000||
B|KO|20251106|10:03:41|S|50|68.245000||
B|META|20251106|10:03:41|S|11|623.639000||
B|MRVL|20251106|10:03:41|S|12|94.181000||
B|MSTZ|20251106|10:03:41|S|120|7.950000||
B|ORCX|20251106|10:03:41|S|100|28.320000||
B|SNA|20251106|10:03:41|S|9|341.950000||
B|SOFI|20251106|10:03:41|S|2|29.269300||
B|SOFI|20251106|10:03:41|S|200|29.269300||
B|SQQQ|20251106|10:03:41|S|100|13.985000||
B|TSLA|20251106|10:03:41|S|24|454.650000||
B|TSLA|20251106|10:03:41|S|72|454.757300||
B|TSLA|20251106|10:03:41|S|92|454.750000||
B|AMD|20251106|10:03:42|S|100|241.970000||
B|DASH|20251106|10:03:42|S|40|199.504600||
B|DUOL|20251106|10:03:42|S|4|187.965300||
B|DUST|20251106|10:03:42|S|700|11.455000||
B|IONQ|20251106|10:03:42|S|10|55.470000||
B|IRM|20251106|10:03:42|S|20|99.940000||
B|LRN|20251106|10:03:42|S|100|70.780000||
B|META|20251106|10:03:42|S|1|623.780000||
B|MU|20251106|10:03:42|S|50|238.380000||
B|SMCI|20251106|10:03:42|S|150|41.935000||
B|TQQQ|20251106|10:03:42|S|653|109.439100||
B|TSLA|20251106|10:03:42|S|40|454.630000||
B|TSLA|20251106|10:03:42|S|184|454.720000||
B|AMD|20251106|10:03:43|S|100|242.029500||
B|AMD|20251106|10:03:43|S|200|242.029500||
B|AMZN|20251106|10:03:43|S|187|247.080000||
B|CAVA|20251106|10:03:43|S|50|49.250000||
B|COIN|20251106|10:03:43|S|2|306.725000||
B|CRWV|20251106|10:03:43|S|100|110.127500||
B|INOD|20251106|10:03:43|S|20|62.690000||
B|MRVL|20251106|10:03:43|S|300|94.210000||
B|MU|20251106|10:03:43|S|48|238.390000||
B|ORCL|20251106|10:03:43|S|211|241.555000||
B|QQQ|20251106|10:03:43|S|200|616.354800||
B|TSLA|20251106|10:03:43|S|3|454.712400||
B|TSLA|20251106|10:03:43|S|16|454.994700||
B|TSLZ|20251106|10:03:43|S|40|12.625000||
B|AMD|20251106|10:03:44|S|11|241.950000||
B|AMD|20251106|10:03:44|S|25|242.020000||
B|AMD|20251106|10:03:44|S|60|241.980000||
B|AMD|20251106|10:03:44|S|400|242.027300||
B|AMD|20251106|10:03:44|S|1000|241.952400||
B|INTC|20251106|10:03:44|S|300|37.635000||
B|MSTZ|20251106|10:03:44|S|1|7.940000||
B|MU|20251106|10:03:44|S|68|238.410000||
B|MU|20251106|10:03:44|S|357|238.410000||
B|PLTR|20251106|10:03:44|S|40|183.425600||
B|PLTR|20251106|10:03:44|S|61|183.430000||
B|SEDG|20251106|10:03:44|S|100|41.240000||
B|SOFI|20251106|10:03:44|S|20|29.269300||
B|SQQQ|20251106|10:03:44|S|200|13.975000||
B|SRTY|20251106|10:03:44|S|1360|11.519900||
B|TQQQ|20251106|10:03:44|S|500|109.399300||
B|TSLA|20251106|10:03:44|S|10|454.970000||
B|LMND|20251106|10:03:45|S|100|76.330000||
B|LMND|20251106|10:03:45|S|1000|76.320000||
B|NEM|20251106|10:03:45|S|100|83.010000||
B|NVDA|20251106|10:03:45|S|5|192.750000||
B|NVDA|20251106|10:03:45|S|50|192.790000||
B|PLTR|20251106|10:03:45|S|250|183.518800||
B|QQQI|20251106|10:03:45|S|1|54.603500||
B|RDDT|20251106|10:03:45|S|13|190.270000||
B|TSLA|20251106|10:03:45|S|10|455.140000||
B|TSLA|20251106|10:03:45|S|40|455.140000||
B|TSLA|20251106|10:03:45|S|156|455.150000||
B|AMD|20251106|10:03:46|S|3|241.970000||
B|CLS|20251106|10:03:46|S|5|343.580000||
B|CLS|20251106|10:03:46|S|5|343.580000||
B|HIMS|20251106|10:03:46|S|119|41.409800||
B|NEM|20251106|10:03:46|S|125|83.010000||
B|NEM|20251106|10:03:46|S|285|83.020000||
B|NEM|20251106|10:03:46|S|300|82.995000||
B|NVDA|20251106|10:03:46|S|130|192.779000||
B|PGR|20251106|10:03:46|S|10|209.400000||
B|SHY|20251106|10:03:46|S|5|82.789300||
B|TSLA|20251106|10:03:46|S|13|455.230000||
B|TSLA|20251106|10:03:46|S|100|455.236800||
B|ZTS|20251106|10:03:46|S|100|119.575000||
B|AMD|20251106|10:03:47|S|50|241.980000||
B|AMD|20251106|10:03:47|S|504|242.027300||
B|AMZN|20251106|10:03:47|S|90|247.080000||
B|BULZ|20251106|10:03:47|S|5|289.120500||
B|DXPE|20251106|10:03:47|S|8|97.510000||
B|META|20251106|10:03:47|S|5|623.620000||
B|META|20251106|10:03:47|S|10|623.660000||
B|MU|20251106|10:03:47|S|15|238.510000||
B|NVDA|20251106|10:03:47|S|50|192.848800||
B|QQQ|20251106|10:03:47|S|2|616.406000||
B|UBER|20251106|10:03:47|S|468|92.090000||
B|UVIX|20251106|10:03:47|S|22|10.275000||
B|WOLF|20251106|10:03:47|S|900|18.770000||
B|XLE|20251106|10:03:47|S|100|88.530000||
B|ZTS|20251106|10:03:47|S|100|119.610000||
B|ZTS|20251106|10:03:47|S|100|119.640000||
B|ZTS|20251106|10:03:47|S|200|119.630000||
B|KLAC|20251106|10:03:48|S|9|1206.940000||
B|MOH|20251106|10:03:48|S|10|151.597500||
B|NVDA|20251106|10:03:48|S|100|192.849100||
B|NVDA|20251106|10:03:48|S|300|192.846800||
B|RGTI|20251106|10:03:48|S|20|35.800000||
B|SOFI|20251106|10:03:48|S|10|29.290000||
B|SOFI|20251106|10:03:48|S|500|29.289300||
B|TLRY|20251106|10:03:48|S|1800|1.255000||
B|TSLA|20251106|10:03:48|S|234|455.530000||
B|AMD|20251106|10:03:49|S|2|241.842000||
B|AMD|20251106|10:03:49|S|176|241.790000||
B|AMD|20251106|10:03:49|S|194|241.810000||
B|AMD|20251106|10:03:49|S|200|241.830000||
B|AMD|20251106|10:03:49|S|400|241.830000||
B|ARM|20251106|10:03:49|S|1|160.760000||
B|CCJ|20251106|10:03:49|S|2|92.350000||
B|CIFR|20251106|10:03:49|S|200|23.209100||
B|CNQ|20251106|10:03:49|S|43|31.617200||
B|COIN|20251106|10:03:49|S|73|306.730000||
B|HOOD|20251106|10:03:49|S|20|130.957500||
B|LITE|20251106|10:03:49|S|8|246.080000||
B|MRK|20251106|10:03:49|S|19|85.595000||
B|MRK|20251106|10:03:49|S|64|85.595000||
B|MRVL|20251106|10:03:49|S|11|94.250000||
B|MSTR|20251106|10:03:49|S|25|244.770000||
B|MU|20251106|10:03:49|S|100|238.650000||
B|MU|20251106|10:03:49|S|100|238.710000||
B|NVDA|20251106|10:03:49|S|30|192.880000||
B|PBR|20251106|10:03:49|S|100|12.195000||
B|TSLA|20251106|10:03:49|S|4|455.380000||
B|VOO|20251106|10:03:49|S|100|619.018600||
B|COIN|20251106|10:03:50|S|2|306.730000||
B|ELF|20251106|10:03:50|S|5|78.107300||
B|FUTU|20251106|10:03:50|S|100|186.500000||
B|HOOD|20251106|10:03:50|S|2|130.980000||
B|MBX|20251106|10:03:50|S|10|23.665000||
B|NVDA|20251106|10:03:50|S|100|192.785000||
B|NVDX|20251106|10:03:50|S|124|19.820000||
B|QBTS|20251106|10:03:50|S|100|29.150000||
B|QBTS|20251106|10:03:50|S|250|29.158300||
B|QQQ|20251106|10:03:50|S|30|616.489300||
B|QRVO|20251106|10:03:50|S|21|90.160000||
B|ROST|20251106|10:03:50|S|16|160.620000||
B|SOFI|20251106|10:03:50|S|4|29.279300||
B|TQQQ|20251106|10:03:50|S|10|109.489900||
B|WOLF|20251106|10:03:50|S|10|18.770000||
B|ZIM|20251106|10:03:50|S|100|15.300000||
B|ZS|20251106|10:03:50|S|40|317.340000||
B|AVGO|20251106|10:03:51|S|50|356.475200||
B|HOOD|20251106|10:03:51|S|100|131.038800||
B|INTC|20251106|10:03:51|S|10|37.685000||
B|IRE|20251106|10:03:51|E|10|26.786100||
B|IREN|20251106|10:03:51|S|1|71.445000||
B|PLTU|20251106|10:03:51|S|100|99.360000||
B|QBTS|20251106|10:03:51|S|200|29.210000||
B|RBRK|20251106|10:03:51|S|200|72.300000||
B|RGTI|20251106|10:03:51|S|1000|35.909300||
B|SQQQ|20251106|10:03:51|S|500|13.965000||
B|TSLA|20251106|10:03:51|S|50|455.586300||
B|AMD|20251106|10:03:52|S|100|241.880000||
B|AMD|20251106|10:03:52|S|350|241.800900||
B|CELH|20251106|10:03:52|S|1|45.747800||
B|CELH|20251106|10:03:52|S|49|45.750000||
B|CELH|20251106|10:03:52|S|150|45.747800||
B|CRUS|20251106|10:03:52|S|20|121.830000||
B|DUOL|20251106|10:03:52|S|52|187.705000||
B|GOOGL|20251106|10:03:52|S|100|284.380000||
B|PLTR|20251106|10:03:52|S|10|183.560000||
B|PLTR|20251106|10:03:52|S|30|183.570000||
B|PLTR|20251106|10:03:52|S|56|183.590000||
B|PLTR|20251106|10:03:52|S|81|183.570000||
B|PLTR|20251106|10:03:52|S|134|183.570000||
B|PLTU|20251106|10:03:52|S|100|99.360000||
B|SNDK|20251106|10:03:52|S|44|214.108400||
B|SOFI|20251106|10:03:52|S|600|29.332600||
B|TSLA|20251106|10:03:52|S|1|455.886300||
B|TSLA|20251106|10:03:52|S|50|455.927000||
B|UBER|20251106|10:03:52|S|100|92.158800||
B|ZTS|20251106|10:03:52|S|11|119.589100||
B|AAPL|20251106|10:03:53|S|40|269.800000||
B|AAPL|20251106|10:03:53|S|200|269.810000||
B|AMZN|20251106|10:03:53|S|1000|247.051400||
B|BABA|20251106|10:03:53|S|1|167.220000||
B|COST|20251106|10:03:53|S|3|914.211000||
B|FIG|20251106|10:03:53|S|50|43.360000||
B|HLI|20251106|10:03:53|S|16|179.590000||
B|IONQ|20251106|10:03:53|S|10|55.730000||
B|KVUE|20251106|10:03:53|S|8299|16.499900||
B|MBLY|20251106|10:03:53|S|20|12.577700||
B|QBTS|20251106|10:03:53|S|1|29.219500||
B|QQQ|20251106|10:03:53|S|10|616.519300||
B|UBER|20251106|10:03:53|S|100|92.168500||
B|UBER|20251106|10:03:53|S|100|92.168500||
B|AMD|20251106|10:03:54|S|321|241.907300||
B|AMZN|20251106|10:03:54|S|17|247.050000||
B|DASH|20251106|10:03:54|S|38|199.158300||
B|HOOD|20251106|10:03:54|S|170|131.230000||
B|ILMN|20251106|10:03:54|S|10|121.150000||
B|INTC|20251106|10:03:54|S|100|37.715000||
B|LPCN|20251106|10:03:54|S|200|2.760000||
B|LYFT|20251106|10:03:54|S|200|21.239000||
B|PLTR|20251106|10:03:54|S|20|183.640000||
B|PLTR|20251106|10:03:54|S|100|183.630000||
B|QBTS|20251106|10:03:54|S|61|29.260000||
B|TSLA|20251106|10:03:54|S|25|456.070000||
B|TSLA|20251106|10:03:54|S|29|456.100000||
B|TSLA|20251106|10:03:54|S|70|456.096500||
B|AMD|20251106|10:03:55|S|100|241.855000||
B|CRM|20251106|10:03:55|S|5|240.660000||
B|GEN|20251106|10:03:55|S|584|25.625000||
B|INTC|20251106|10:03:55|S|100|37.715000||
B|IONQ|20251106|10:03:55|S|3|55.690000||
B|LPCN|20251106|10:03:55|S|200|2.760000||
B|NVDA|20251106|10:03:55|S|80|192.887200||
B|TSLA|20251106|10:03:55|S|3|455.920000||
B|WORX|20251106|10:03:55|S|1|0.596400||
B|BHVN|20251106|10:03:56|S|100|8.540000||
B|BHVN|20251106|10:03:56|S|300|8.525000||
B|BHVN|20251106|10:03:56|S|300|8.525000||
B|ELF|20251106|10:03:56|S|2|78.146500||
B|GOOGL|20251106|10:03:56|S|20|284.328800||
B|HOOD|20251106|10:03:56|S|72|131.230000||
B|HOOD|20251106|10:03:56|S|100|131.240000||
B|HOOD|20251106|10:03:56|S|900|131.247100||
B|MRVL|20251106|10:03:56|S|100|94.280000||
B|MULL|20251106|10:03:56|S|100|69.580000||
B|NKLR|20251106|10:03:56|S|300|6.620000||
B|NVDA|20251106|10:03:56|S|200|192.850000||
B|ODP|20251106|10:03:56|S|20|27.865000||
B|ORCL|20251106|10:03:56|S|5|241.210000||
B|PLTZ|20251106|10:03:56|S|2600|6.530000||
B|QBTS|20251106|10:03:56|S|85|29.210000||
B|SNDK|20251106|10:03:56|S|2|214.055000||
B|SPYM|20251106|10:03:56|S|12|79.199300||
B|TSLA|20251106|10:03:56|S|46|455.760000||
B|TSLA|20251106|10:03:56|S|100|455.760000||
B|UBER|20251106|10:03:56|S|70|92.200000||
B|AMD|20251106|10:03:57|S|50|241.720000||
B|AMD|20251106|10:03:57|S|116|241.710000||
B|DOCN|20251106|10:03:57|S|27|47.220000||
B|IONQ|20251106|10:03:57|S|10|55.680000||
B|IONQ|20251106|10:03:57|S|100|55.689100||
B|NVDA|20251106|10:03:57|S|25|192.875200||
B|PLTR|20251106|10:03:57|S|20|183.625000||
B|PLTR|20251106|10:03:57|S|100|183.630000||
B|PLTR|20251106|10:03:57|S|100|183.639500||
B|SOFI|20251106|10:03:57|S|100|29.299300||
B|TSM|20251106|10:03:57|S|17|290.390000||
B|VCEL|20251106|10:03:57|S|20|41.450000||
B|AMD|20251106|10:03:58|S|10|241.660500||
B|AMGN|20251106|10:03:58|S|10|314.340000||
B|DUOL|20251106|10:03:58|S|7|187.480000||
B|HOOD|20251106|10:03:58|S|23|131.150000||
B|MARA|20251106|10:03:58|S|250|16.795000||
B|MRVL|20251106|10:03:58|S|100|94.290000||
B|MU|20251106|10:03:58|S|60|239.050000||
B|MU|20251106|10:03:58|S|224|239.064800||
B|PTON|20251106|10:03:58|S|50|6.905000||
B|PYPL|20251106|10:03:58|S|10|67.085000||
B|QBTS|20251106|10:03:58|S|50|29.220000||
B|QQQI|20251106|10:03:58|S|267|54.597400||
B|RIVN|20251106|10:03:58|S|1304|15.347700||
B|SNDK|20251106|10:03:58|S|71|213.840000||
B|TSLA|20251106|10:03:58|S|100|456.280000||
B|UBER|20251106|10:03:58|S|100|92.237800||
B|AGQ|20251106|10:03:59|S|100|78.110000||
B|AMD|20251106|10:03:59|S|50|241.660000||
B|BULL|20251106|10:03:59|S|50|9.805000||
B|CIFR|20251106|10:03:59|S|100|23.218600||
B|CRM|20251106|10:03:59|S|1|240.800000||
B|MSFT|20251106|10:03:59|S|20|499.836800||
B|MSTR|20251106|10:03:59|S|20|244.640000||
B|MU|20251106|10:03:59|S|15|238.856700||
B|SOXS|20251106|10:03:59|S|4000|3.470000||
B|TSLA|20251106|10:03:59|S|11|456.250000||
B|UBER|20251106|10:03:59|S|100|92.205000||
B|AAPL|20251106|10:04:00|S|10|269.770000||
B|ALSN|20251106|10:04:00|S|1|81.712500||
B|AMZN|20251106|10:04:00|S|200|246.978600||
B|CONL|20251106|10:04:00|S|100|29.040000||
B|DAVE|20251106|10:04:00|S|50|225.110000||
B|ETHD|20251106|10:04:00|S|100|4.780000||
B|FIG|20251106|10:04:00|S|30|43.280000||
B|GOOGL|20251106|10:04:00|S|2|284.238500||
B|IGSB|20251106|10:04:00|S|4|52.835000||
B|PH|20251106|10:04:00|S|1|838.900000||
B|QS|20251106|10:04:00|S|200|16.580000||
B|SNDK|20251106|10:04:00|S|5|213.849600||
B|TSLA|20251106|10:04:00|S|82|456.130000||
B|WING|20251106|10:04:00|S|20|247.470000||
B|XPON|20251106|10:04:00|S|157|1.210000||
B|Z|20251106|10:04:00|S|10|72.718000||
B|CRCL|20251106|10:04:01|S|47|105.910000||
B|CRDO|20251106|10:04:01|S|100|170.910000||
B|CRDO|20251106|10:04:01|S|100|171.250000||
B|CRDO|20251106|10:04:01|S|100|171.250000||
B|CRDO|20251106|10:04:01|S|200|170.900000||
B|CRDO|20251106|10:04:01|S|400|170.835000||
B|DDOG|20251106|10:04:01|S|100|186.370000||
B|META|20251106|10:04:01|S|80|623.300000||
B|META|20251106|10:04:01|S|80|623.306400||
B|QQQ|20251106|10:04:01|S|120|616.305000||
B|RTX|20251106|10:04:01|S|73|174.685000||
B|TUR|20251106|10:04:01|S|11|34.290000||
B|WORX|20251106|10:04:01|S|1000|0.599200||
B|ALAB|20251106|10:04:02|S|8|170.210000||
B|ALTO|20251106|10:04:02|S|318|1.470000||
B|AMD|20251106|10:04:02|S|88|241.650000||
B|AMD|20251106|10:04:02|S|600|241.650000||
B|AMDL|20251106|10:04:02|S|100|21.000000||
B|CONY|20251106|10:04:02|S|4|5.635000||
B|CRM|20251106|10:04:02|S|50|240.890000||
B|OKLO|20251106|10:04:02|S|3|111.810000||
B|OSCR|20251106|10:04:02|S|64|18.100000||
B|PLUG|20251106|10:04:02|S|500|2.530000||
B|RGTI|20251106|10:04:02|S|125|35.871000||
B|SES|20251106|10:04:02|S|13|2.410000||
B|SKYT|20251106|10:04:02|S|80|17.230000||
B|SNAP|20251106|10:04:02|S|19|8.319300||
B|SPSK|20251106|10:04:02|S|8|18.560500||
B|WORX|20251106|10:04:02|S|24|0.594400||
B|AMD|20251106|10:04:03|S|5|241.640000||
B|AMD|20251106|10:04:03|S|12|241.697300||
B|AMD|20251106|10:04:03|S|200|241.689500||
B|AMPX|20251106|10:04:03|S|100|11.910000||
B|BDRY|20251106|10:04:03|S|350|8.469000||
B|BE|20251106|10:04:03|S|10|138.110800||
B|BYND|20251106|10:04:03|S|1000|1.380000||
B|FDS|20251106|10:04:03|S|40|256.270000||
B|FI|20251106|10:04:03|S|10|62.039100||
B|FIG|20251106|10:04:03|S|5|43.260000||
B|GGAL|20251106|10:04:03|S|10|57.850000||
B|GOOG|20251106|10:04:03|S|100|284.769500||
B|NSP|20251106|10:04:03|S|60|34.600000||
B|NVDL|20251106|10:04:03|S|100|97.500000||
B|PLTR|20251106|10:04:03|S|32|183.378000||
B|PLTR|20251106|10:04:03|S|32|183.380000||
B|PLTR|20251106|10:04:03|S|50|183.378000||
B|PRGO|20251106|10:04:03|S|30|14.645000||
B|SRAD|20251106|10:04:03|S|100|23.410000||
B|SRAD|20251106|10:04:03|S|300|23.410000||
B|TSLA|20251106|10:04:03|S|25|456.297000||
B|AMD|20251106|10:04:04|S|100|241.732400||
B|AMD|20251106|10:04:04|S|100|241.777600||
B|CRWV|20251106|10:04:04|S|100|109.890000||
B|GOOG|20251106|10:04:04|S|40|284.769500||
B|GOOG|20251106|10:04:04|S|100|284.747600||
B|MU|20251106|10:04:04|S|50|238.790000||
B|ORCL|20251106|10:04:04|S|1|241.111200||
B|ROBN|20251106|10:04:04|S|20|84.620000||
B|SMR|20251106|10:04:04|S|100|35.700000||
B|SNDK|20251106|10:04:04|S|20|213.720000||
B|TSLA|20251106|10:04:04|S|10|456.277000||
B|VOOV|20251106|10:04:04|S|14|200.549500||
B|ZTS|20251106|10:04:04|S|18|119.490700||
B|CHD|20251106|10:04:05|S|60|87.210000||
B|CNR|20251106|10:04:05|S|100|87.310000||
B|CRM|20251106|10:04:05|S|14|240.920000||
B|CRM|20251106|10:04:05|S|108|240.920000||
B|GOOGL|20251106|10:04:05|S|50|284.220000||
B|GRBK|20251106|10:04:05|S|28|63.000000||
B|HOOD|20251106|10:04:05|S|53|131.080000||
B|HOOD|20251106|10:04:05|S|97|131.080000||
B|INCY|20251106|10:04:05|S|4|103.900000||
B|LITE|20251106|10:04:05|S|100|245.910000||
B|MFC|20251106|10:04:05|S|87|33.275000||
B|MRVL|20251106|10:04:05|S|100|94.340000||
B|PLTR|20251106|10:04:05|S|50|183.360000||
B|PYPL|20251106|10:04:05|S|11|67.150000||
B|RCL|20251106|10:04:05|S|7|254.600000||
B|SFM|20251106|10:04:05|S|9|77.380000||
B|SMH|20251106|10:04:05|S|80|354.850000||
B|SUPX|20251106|10:04:05|S|20|48.235000||
B|TQQQ|20251106|10:04:05|S|53|109.279100||
B|TSLA|20251106|10:04:05|S|100|456.112700||
B|UBER|20251106|10:04:05|S|28|92.148500||
B|YPF|20251106|10:04:05|S|127|37.320000||
B|AEM|20251106|10:04:06|S|5|160.620000||
B|AEM|20251106|10:04:06|S|222|160.679000||
B|AMD|20251106|10:04:06|S|1|241.710000||
B|AMD|20251106|10:04:06|S|50|241.699500||
B|APP|20251106|10:04:06|S|1|616.011000||
B|CRCL|20251106|10:04:06|S|50|105.730000||
B|CSIQ|20251106|10:04:06|S|70|26.310000||
B|FSLY|20251106|10:04:06|S|400|10.150000||
B|GME|20251106|10:04:06|S|8|21.825500||
B|IWM|20251106|10:04:06|S|100|242.695000||
B|NVDA|20251106|10:04:06|S|1|192.635000||
B|NVDL|20251106|10:04:06|S|20|97.360000||
B|PLTR|20251106|10:04:06|S|45|183.290000||
B|TLRY|20251106|10:04:06|S|7|1.255000||
B|XPEV|20251106|10:04:06|S|90|23.555000||
B|YPF|20251106|10:04:06|S|50|37.320000||
B|ALTO|20251106|10:04:07|S|300|1.460000||
B|ALTO|20251106|10:04:07|S|1786|1.460000||
B|AMD|20251106|10:04:07|S|100|241.580000||
B|AMD|20251106|10:04:07|S|500|241.736000||
B|AMZN|20251106|10:04:07|S|207|246.982000||
B|BABA|20251106|10:04:07|S|3|167.240000||
B|CDE|20251106|10:04:07|S|100|14.745000||
B|CRCA|20251106|10:04:07|S|100|8.360000||
B|HOOD|20251106|10:04:07|S|20|131.090000||
B|HOOD|20251106|10:04:07|S|36|131.116500||
B|LITE|20251106|10:04:07|S|10|245.860000||
B|META|20251106|10:04:07|S|48|623.690000||
B|META|20251106|10:04:07|S|48|623.780000||
B|MU|20251106|10:04:07|S|10|238.410000||
B|MU|20251106|10:04:07|S|100|238.370000||
B|ORCL|20251106|10:04:07|S|56|241.060000||
B|PLTR|20251106|10:04:07|S|20|183.360000||
B|SPXS|20251106|10:04:07|S|150|37.040000||
B|TEM|20251106|10:04:07|S|3|76.225000||
B|TEM|20251106|10:04:07|S|50|76.212000||
B|TSLA|20251106|10:04:07|S|9|456.240000||
B|TSLA|20251106|10:04:07|S|30|456.220000||
B|TSLA|20251106|10:04:07|S|160|456.146500||
B|TSLL|20251106|10:04:07|S|1000|21.360000||
B|TSLL|20251106|10:04:07|S|1239|21.360000||
B|ZS|20251106|10:04:07|S|40|316.550700||
B|BITX|20251106|10:04:08|S|100|41.550000||
B|DUOL|20251106|10:04:08|S|10|187.395000||
B|HIVE|20251106|10:04:08|S|20|4.895000||
B|MSFT|20251106|10:04:08|S|10|499.550000||
B|MU|20251106|10:04:08|S|60|238.370000||
B|PLTR|20251106|10:04:08|S|50|183.360000||
B|RKLB|20251106|10:04:08|S|100|53.500000||
B|TSLA|20251106|10:04:08|S|5|456.090000||
B|TSLA|20251106|10:04:08|S|5|456.100000||
B|TSLL|20251106|10:04:08|S|800|21.360000||
B|UVXY|20251106|10:04:08|S|5000|10.954200||
B|ACHR|20251106|10:04:09|S|50|9.265000||
B|ADBE|20251106|10:04:09|S|100|327.570000||
B|CCCX|20251106|10:04:09|S|10|17.890000||
B|CSCO|20251106|10:04:09|S|1|71.570000||
B|META|20251106|10:04:09|S|80|624.115000||
B|NVDA|20251106|10:04:09|S|200|192.415400||
B|PLTR|20251106|10:04:09|S|20|183.469500||
B|PLTR|20251106|10:04:09|S|37|183.460000||
B|SES|20251106|10:04:09|S|100|2.410000||
B|SMCI|20251106|10:04:09|S|100|41.895300||
B|SOXS|20251106|10:04:09|S|1000|3.480000||
B|TQQQ|20251106|10:04:09|S|30|109.215000||
B|WING|20251106|10:04:09|S|10|247.510000||
B|WING|20251106|10:04:09|S|10|247.510000||
B|Z|20251106|10:04:09|S|100|72.670000||
B|BBAI|20251106|10:04:10|S|50|5.785000||
B|CCJ|20251106|10:04:10|S|168|92.280000||
B|HPE|20251106|10:04:10|S|300|23.485000||
B|INOD|20251106|10:04:10|S|5|62.670000||
B|NVDA|20251106|10:04:10|S|5|192.408800||
B|NVDA|20251106|10:04:10|S|147|192.398800||
B|NVDL|20251106|10:04:10|S|80|97.090000||
B|NVDL|20251106|10:04:10|S|492|97.100000||
B|PLTR|20251106|10:04:10|S|160|183.430000||
B|PTON|20251106|10:04:10|S|50|6.905000||
B|RGTI|20251106|10:04:10|S|100|35.870000||
B|TSLA|20251106|10:04:10|S|15|456.060000||
B|AMD|20251106|10:04:11|S|1|241.750000||
B|AMD|20251106|10:04:11|S|100|241.850000||
B|BEKE|20251106|10:04:11|S|100|16.009300||
B|COIN|20251106|10:04:11|S|49|306.006800||
B|CRM|20251106|10:04:11|S|1|240.760000||
B|DV|20251106|10:04:11|S|2000|11.030000||
B|GS|20251106|10:04:11|S|19|785.710000||
B|HOOD|20251106|10:04:11|S|100|131.120000||
B|META|20251106|10:04:11|S|42|624.010000||
B|MRNA|20251106|10:04:11|S|41|24.430900||
B|MRVL|20251106|10:04:11|S|4|94.190000||
B|MU|20251106|10:04:11|S|100|238.340000||
B|NOG|20251106|10:04:11|S|1|20.750000||
B|NVDA|20251106|10:04:11|S|1|192.508800||
B|OPEN|20251106|10:04:11|S|100|6.990000||
B|QQQM|20251106|10:04:11|S|3|253.639800||
B|SMH|20251106|10:04:11|S|101|354.660000||
B|SOXS|20251106|10:04:11|S|3220|3.480000||
B|TSLA|20251106|10:04:11|S|15|456.340000||
B|TSLA|20251106|10:04:11|S|133|456.350000||
B|WORX|20251106|10:04:11|S|100|0.578300||
B|XPEV|20251106|10:04:11|S|322|23.569300||
B|ZS|20251106|10:04:11|S|2|316.601700||
B|BRK/B|20251106|10:04:12|S|400|491.866300||
B|COIN|20251106|10:04:12|S|5|305.985000||
B|FLNG|20251106|10:04:12|S|1|26.580000||
B|HOOD|20251106|10:04:12|S|51|131.066500||
B|HOOD|20251106|10:04:12|S|100|131.050000||
B|LQDT|20251106|10:04:12|S|200|22.960000||
B|MSFT|20251106|10:04:12|S|1|499.677300||
B|MSFT|20251106|10:04:12|S|5|499.658500||
B|SGOV|20251106|10:04:12|S|43|100.430000||
B|SOFI|20251106|10:04:12|S|15|29.259300||
B|SQQQ|20251106|10:04:12|S|50|13.988700||
B|TECL|20251106|10:04:12|S|100|133.390000||
B|TSLA|20251106|10:04:12|S|100|456.400000||
B|UAMY|20251106|10:04:12|S|1|6.520000||
B|AMZN|20251106|10:04:13|S|102|246.900500||
B|GEO|20251106|10:04:13|S|200|14.735000||
B|IONQ|20251106|10:04:13|S|195|55.620000||
B|IRE|20251106|10:04:13|S|100|26.670000||
B|IREN|20251106|10:04:13|S|100|71.170000||
B|JBI|20251106|10:04:13|S|1900|7.960000||
B|MSTZ|20251106|10:04:13|S|1800|7.969300||
B|QBTS|20251106|10:04:13|S|480|29.161000||
B|TSLA|20251106|10:04:13|S|2|456.395800||
B|TSLA|20251106|10:04:13|S|11|456.410000||
B|TSLA|20251106|10:04:13|S|15|456.400000||
B|TSLA|20251106|10:04:13|S|200|456.380000||
B|TSLL|20251106|10:04:13|S|450|21.390000||
B|TSM|20251106|10:04:13|S|78|290.395800||
B|VOO|20251106|10:04:13|S|100|618.838300||
B|AMD|20251106|10:04:14|S|10|241.900000||
B|ELF|20251106|10:04:14|S|50|78.227800||
B|FIG|20251106|10:04:14|S|13|43.270000||
B|FLNC|20251106|10:04:14|S|100|20.471200||
B|FXI|20251106|10:04:14|S|300|40.185000||
B|GEN|20251106|10:04:14|S|100|25.620700||
B|MCD|20251106|10:04:14|S|1|303.050000||
B|MRVL|20251106|10:04:14|S|100|94.280000||
B|ORCL|20251106|10:04:14|S|25|241.157100||
B|PLTR|20251106|10:04:14|S|13|183.630000||
B|PLTR|20251106|10:04:14|S|400|183.540000||
B|TSLA|20251106|10:04:14|S|30|456.330000||
B|AMD|20251106|10:04:15|S|154|241.810000||
B|AMD|20251106|10:04:15|S|444|241.820000||
B|APP|20251106|10:04:15|S|37|615.901000||
B|ASX|20251106|10:04:15|S|120|15.435000||
B|DAVE|20251106|10:04:15|S|1|225.110000||
B|GGLL|20251106|10:04:15|S|200|84.860000||
B|MVLL|20251106|10:04:15|S|10|28.420000||
B|QBTS|20251106|10:04:15|S|100|29.158600||
B|QUBT|20251106|10:04:15|S|100|13.815000||
B|SGOV|20251106|10:04:15|S|473|100.430000||
B|SPXL|20251106|10:04:15|S|1|215.128000||
B|TSM|20251106|10:04:15|S|5|290.300000||
B|UVIX|20251106|10:04:15|S|13|10.315000||
B|APLD|20251106|10:04:16|S|8|32.980000||
B|BTG|20251106|10:04:16|S|100|3.830000||
B|CRCA|20251106|10:04:16|S|100|8.345000||
B|CRM|20251106|10:04:16|S|5|240.900000||
B|CRWV|20251106|10:04:16|S|100|109.750000||
B|DUOL|20251106|10:04:16|S|1|187.555000||
B|DUOL|20251106|10:04:16|S|40|187.782300||
B|ORCL|20251106|10:04:16|S|50|241.006100||
B|SBSW|20251106|10:04:16|S|100|10.760000||
B|SES|20251106|10:04:16|S|100|2.410000||
B|TEM|20251106|10:04:16|S|25|76.138000||
B|TEM|20251106|10:04:16|S|25|76.140000||
B|TEM|20251106|10:04:16|S|50|76.130000||
B|TSLA|20251106|10:04:16|S|3|456.470000||
B|TSLA|20251106|10:04:16|S|100|456.476500||
B|AMD|20251106|10:04:17|S|100|241.900000||
B|DX|20251106|10:04:17|S|446|13.470700||
B|ELVN|20251106|10:04:17|S|200|18.410000||
B|FIG|20251106|10:04:17|S|18|43.270000||
B|HACK|20251106|10:04:17|S|2|84.700000||
B|JPM|20251106|10:04:17|S|1|310.670000||
B|LOMA|20251106|10:04:17|S|2|11.220000||
B|NVDX|20251106|10:04:17|S|25|19.755000||
B|ORCL|20251106|10:04:17|S|1|241.154600||
B|PLTR|20251106|10:04:17|S|1|183.698000||
B|QCOM|20251106|10:04:17|S|41|177.110000||
B|TSLL|20251106|10:04:17|S|100|21.400000||
B|ZS|20251106|10:04:17|S|4|316.602200||
B|ALGT|20251106|10:04:18|S|10|68.455000||
B|AMD|20251106|10:04:18|S|100|241.870000||
B|AMZN|20251106|10:04:18|S|300|246.855000||
B|APP|20251106|10:04:18|S|5|615.680000||
B|CRM|20251106|10:04:18|S|1|240.740000||
B|NVDA|20251106|10:04:18|S|190|192.493500||
B|RCL|20251106|10:04:18|S|20|254.655000||
B|RGTI|20251106|10:04:18|S|90|35.830000||
B|SMR|20251106|10:04:18|S|15|35.660000||
B|SQQQ|20251106|10:04:18|S|200|13.995000||
B|TSLS|20251106|10:04:18|S|1500|5.135000||
B|WORX|20251106|10:04:18|S|80|0.583600||
B|XPEV|20251106|10:04:18|S|200|23.565000||
B|ABNB|20251106|10:04:19|S|10|121.950000||
B|AMD|20251106|10:04:19|S|25|241.835000||
B|BE|20251106|10:04:19|S|200|138.030000||
B|BLSH|20251106|10:04:19|S|1|45.630000||
B|CRCL|20251106|10:04:19|S|28|105.540000||
B|DUOL|20251106|10:04:19|S|40|187.953100||
B|HOOD|20251106|10:04:19|S|1|131.077500||
B|INTU|20251106|10:04:19|S|1|646.220000||
B|QQQ|20251106|10:04:19|S|50|615.962300||
B|QQQM|20251106|10:04:19|S|1|253.589800||
B|TSLA|20251106|10:04:19|S|120|456.260000||
B|TSLA|20251106|10:04:19|S|231|456.240000||
B|VIST|20251106|10:04:19|S|6|48.740000||
B|XME|20251106|10:04:19|S|453|92.500000||
B|AMD|20251106|10:04:20|S|100|241.840000||
B|CEPI|20251106|10:04:20|S|2|40.210000||
B|CNTA|20251106|10:04:20|S|40|22.810000||
B|CRM|20251106|10:04:20|S|94|240.790000||
B|ELF|20251106|10:04:20|S|25|78.146800||
B|HOOD|20251106|10:04:20|S|10|131.025000||
B|IONQ|20251106|10:04:20|S|300|55.590000||
B|MRVL|20251106|10:04:20|S|100|94.010000||
B|NVDA|20251106|10:04:20|S|15|192.448800||
B|NVDA|20251106|10:04:20|S|100|192.448800||
B|PLTR|20251106|10:04:20|S|2|183.610000||
B|SGVT|20251106|10:04:20|S|5|100.460000||
B|WFC|20251106|10:04:20|S|261|86.215000||
B|XPEV|20251106|10:04:20|S|1|23.565000||
B|ZTO|20251106|10:04:20|S|2|18.990000||
B|AMD|20251106|10:04:21|S|28|241.820000||
B|CRCL|20251106|10:04:21|S|5|105.510000||
B|IREN|20251106|10:04:21|S|300|71.250000||
B|MELI|20251106|10:04:21|S|7|2190.040000||
B|NVDA|20251106|10:04:21|S|20|192.470000||
B|ORCL|20251106|10:04:21|S|7|241.016800||
B|SNDK|20251106|10:04:21|S|10|213.630000||
B|TSLA|20251106|10:04:21|S|1|456.150000||
B|AMD|20251106|10:04:22|S|58|241.850000||
B|AMD|20251106|10:04:22|S|100|241.840000||
B|CNTA|20251106|10:04:22|S|117|22.990000||
B|CRWV|20251106|10:04:22|S|100|109.760000||
B|GDX|20251106|10:04:22|S|10|71.799300||
B|HLN|20251106|10:04:22|S|106|9.360000||
B|MDT|20251106|10:04:22|S|4|90.435800||
B|MSFT|20251106|10:04:22|S|4|499.510000||
B|NVDA|20251106|10:04:22|S|1|192.483500||
B|PLTR|20251106|10:04:22|S|300|183.670000||
B|RIOT|20251106|10:04:22|S|749|18.170000||
B|ADBE|20251106|10:04:23|S|2|327.170000||
B|AMD|20251106|10:04:23|S|60|241.790000||
B|CRCG|20251106|10:04:23|S|1|5.315000||
B|CRNC|20251106|10:04:23|S|100|9.330000||
B|HIMS|20251106|10:04:23|S|15|41.480000||
B|HOOD|20251106|10:04:23|S|15|130.980000||
B|MSFT|20251106|10:04:23|S|20|499.535000||
B|PLTU|20251106|10:04:23|S|100|99.400000||
B|SOFI|20251106|10:04:23|S|100|29.269300||
B|STNG|20251106|10:04:23|S|7|62.600000||
B|ALAB|20251106|10:04:24|S|44|169.785000||
B|AMD|20251106|10:04:24|S|5|241.840000||
B|AMD|20251106|10:04:24|S|12|241.800000||
B|BHVN|20251106|10:04:24|S|10|8.520000||
B|META|20251106|10:04:24|S|1|623.717200||
B|MSFT|20251106|10:04:24|S|220|499.510000||
B|MSTU|20251106|10:04:24|S|9900|2.450000||
B|SKYT|20251106|10:04:24|S|600|17.290000||
B|SMR|20251106|10:04:24|S|1|35.660000||
B|SNDK|20251106|10:04:24|S|200|213.460000||
B|SNDK|20251106|10:04:24|S|200|213.820000||
B|SNDK|20251106|10:04:24|S|520|214.350000||
B|SNDK|20251106|10:04:24|S|613|214.350000||
B|TSLA|20251106|10:04:24|S|81|456.120000||
B|TSLL|20251106|10:04:24|S|30|21.370000||
B|TSLL|20251106|10:04:24|S|100|21.365000||
B|ADBE|20251106|10:04:25|S|1|327.110000||
B|ALAB|20251106|10:04:25|S|6|169.740000||
B|AMD|20251106|10:04:25|S|2|241.810000||
B|AMD|20251106|10:04:25|S|10|241.840000||
B|GOOG|20251106|10:04:25|S|20|284.690000||
B|HUBS|20251106|10:04:25|S|20|383.490000||
B|HUBS|20251106|10:04:25|S|40|382.910000||
B|HUBS|20251106|10:04:25|S|100|383.280000||
B|HUBS|20251106|10:04:25|S|100|383.490000||
B|LMT|20251106|10:04:25|S|2|473.635000||
B|META|20251106|10:04:25|S|5|623.946000||
B|NVDA|20251106|10:04:25|S|1|192.498300||
B|NVDA|20251106|10:04:25|S|400|192.488600||
B|QQQM|20251106|10:04:25|S|1|253.567000||
B|SNDK|20251106|10:04:25|S|200|213.850000||
B|SOFI|20251106|10:04:25|S|200|29.249300||
B|SOXL|20251106|10:04:25|S|30|44.467700||
B|SOXL|20251106|10:04:25|S|100|44.440000||
B|TSLA|20251106|10:04:25|S|5|456.166800||
B|TX|20251106|10:04:25|S|3|36.200000||
B|ALTO|20251106|10:04:26|S|5|1.460000||
B|AMD|20251106|10:04:26|S|20|241.707300||
B|AMD|20251106|10:04:26|S|100|241.700000||
B|AMZN|20251106|10:04:26|S|10|246.820000||
B|AMZN|20251106|10:04:26|S|234|246.840000||
B|CRM|20251106|10:04:26|S|99|240.620000||
B|DUOL|20251106|10:04:26|S|25|187.941000||
B|FI|20251106|10:04:26|S|300|62.050000||
B|META|20251106|10:04:26|S|36|623.566700||
B|NVDA|20251106|10:04:26|S|400|192.468700||
B|ORCL|20251106|10:04:26|S|54|241.020000||
B|QQQ|20251106|10:04:26|S|40|615.970000||
B|TSSI|20251106|10:04:26|S|300|16.460000||
B|WDC|20251106|10:04:26|S|35|163.040000||
B|WORX|20251106|10:04:26|S|5|0.570900||
B|AMD|20251106|10:04:27|S|100|241.700000||
B|AMD|20251106|10:04:27|S|200|241.650000||
B|ANF|20251106|10:04:27|S|150|68.320000||
B|ARQQ|20251106|10:04:27|S|15|33.100000||
B|MSFT|20251106|10:04:27|S|1|499.540000||
B|MU|20251106|10:04:27|S|100|238.685600||
B|NFLX|20251106|10:04:27|S|1|1089.730000||
B|NVDA|20251106|10:04:27|S|40|192.470000||
B|SE|20251106|10:04:27|S|100|159.000000||
B|SNDK|20251106|10:04:27|S|20|214.132000||
B|TSLA|20251106|10:04:27|S|40|456.190000||
B|AMZN|20251106|10:04:28|S|20|246.805000||
B|BBD|20251106|10:04:28|S|1487|3.510000||
B|DDOG|20251106|10:04:28|S|100|185.910000||
B|MSFT|20251106|10:04:28|S|1|499.340000||
B|NVDA|20251106|10:04:28|S|100|192.488800||
B|ORCL|20251106|10:04:28|S|20|241.020000||
B|ORCL|20251106|10:04:28|S|31|240.930000||
B|OSRH|20251106|10:04:28|S|5|0.663200||
B|VTV|20251106|10:04:28|S|1|185.069300||
B|AMD|20251106|10:04:29|S|20|241.445000||
B|AMD|20251106|10:04:29|S|100|241.445000||
B|CCJ|20251106|10:04:29|S|20|91.950000||
B|CRCL|20251106|10:04:29|S|12|105.370000||
B|DASH|20251106|10:04:29|S|58|199.315300||
B|DRD|20251106|10:04:29|S|1|25.899700||
B|FFBC|20251106|10:04:29|S|4|23.870000||
B|HIMS|20251106|10:04:29|S|66|41.500000||
B|NVTX|20251106|10:04:29|S|43|46.490000||
B|TSLA|20251106|10:04:29|S|127|455.940000||
B|WDC|20251106|10:04:29|S|100|163.030000||
B|XLU|20251106|10:04:29|S|30|89.140000||
B|XLU|20251106|10:04:29|S|230|89.140000||
B|BHF|20251106|10:04:30|S|5|65.800000||
B|ELF|20251106|10:04:30|S|100|78.200000||
B|ELF|20251106|10:04:30|S|100|78.285800||
B|HYG|20251106|10:04:30|S|10|80.200700||
B|HYG|20251106|10:04:30|S|10|80.200700||
B|HYG|20251106|10:04:30|S|10|80.200700||
B|HYG|20251106|10:04:30|S|10|80.200700||
B|HYG|20251106|10:04:30|S|10|80.200700||
B|IAUM|20251106|10:04:30|S|8|39.655000||
B|IREN|20251106|10:04:30|S|50|71.258500||
B|LOMA|20251106|10:04:30|S|1|11.210000||
B|META|20251106|10:04:30|S|24|623.500000||
B|MSTR|20251106|10:04:30|S|10|243.920000||
B|PLTR|20251106|10:04:30|S|2|183.525000||
B|TFX|20251106|10:04:30|S|200|107.730000||
B|TSM|20251106|10:04:30|S|17|289.810000||
B|AMD|20251106|10:04:31|S|4|241.456300||
B|BABA|20251106|10:04:31|S|36|167.020000||
B|BABA|20251106|10:04:31|S|64|167.020000||
B|CCJ|20251106|10:04:31|S|20|91.950000||
B|CIEN|20251106|10:04:31|S|1|199.310000||
B|DASH|20251106|10:04:31|S|80|199.394300||
B|DDOG|20251106|10:04:31|S|1|185.815900||
B|FIG|20251106|10:04:31|S|1|43.096100||
B|FIG|20251106|10:04:31|S|50|43.120000||
B|NVDA|20251106|10:04:31|S|10|192.379300||
B|OS|20251106|10:04:31|S|60|19.640000||
B|QTUM|20251106|10:04:31|S|15|111.270000||
B|RXRX|20251106|10:04:31|S|100|4.880000||
B|TSLA|20251106|10:04:31|S|4|455.940000||
B|TSLA|20251106|10:04:31|S|8|455.770000||
B|TSLY|20251106|10:04:31|S|130|8.380000||
B|UBER|20251106|10:04:31|S|8|92.000000||
B|AMD|20251106|10:04:32|S|10|241.520000||
B|AMZN|20251106|10:04:32|S|146|246.779100||
B|AVBP|20251106|10:04:32|S|2|18.880000||
B|CDNA|20251106|10:04:32|S|60|15.175000||
B|ELF|20251106|10:04:32|S|10|78.406800||
B|ELF|20251106|10:04:32|S|200|78.270000||
B|FWONK|20251106|10:04:32|S|40|102.900000||
B|FWONK|20251106|10:04:32|S|100|102.880000||
B|HIMS|20251106|10:04:32|S|40|41.489000||
B|HOOD|20251106|10:04:32|S|9|131.035000||
B|NVDA|20251106|10:04:32|S|3|192.390000||
B|PEB|20251106|10:04:32|S|20|10.505000||
B|RXRX|20251106|10:04:32|S|100|4.880000||
B|WORX|20251106|10:04:32|S|275|0.563700||
B|ALAB|20251106|10:04:33|S|20|169.650000||
B|AMD|20251106|10:04:33|S|200|241.480000||
B|CRMG|20251106|10:04:33|S|2|11.625000||
B|HIMZ|20251106|10:04:33|S|100|10.620000||
B|IOVA|20251106|10:04:33|S|781|2.285000||
B|IOVA|20251106|10:04:33|S|3959|2.280000||
B|LEU|20251106|10:04:33|S|2|276.510000||
B|META|20251106|10:04:33|S|2|623.310000||
B|MRVL|20251106|10:04:33|S|100|93.830000||
B|NVDA|20251106|10:04:33|S|5|192.390000||
B|NVDL|20251106|10:04:33|S|10|97.090000||
B|PYPL|20251106|10:04:33|S|100|66.811400||
B|SMH|20251106|10:04:33|S|10|354.272700||
B|XPEV|20251106|10:04:33|S|100|23.550700||
B|AMD|20251106|10:04:34|S|100|241.490000||
B|AMD|20251106|10:04:34|S|132|241.507300||
B|ESTC|20251106|10:04:34|S|100|87.850000||
B|LCID|20251106|10:04:34|S|50|17.820000||
B|NVDA|20251106|10:04:34|S|11|192.408800||
B|NVDA|20251106|10:04:34|S|50|192.395200||
B|NVDA|20251106|10:04:34|S|100|192.395000||
B|NVO|20251106|10:04:34|S|131|47.180000||
B|PHYS|20251106|10:04:34|S|2|30.145000||
B|QBTS|20251106|10:04:34|S|100|29.100000||
B|RXRX|20251106|10:04:34|S|100|4.880000||
B|TSLA|20251106|10:04:34|S|1|456.406800||
B|TSM|20251106|10:04:34|S|35|289.760000||
B|USO|20251106|10:04:34|S|100|70.385000||
B|XLK|20251106|10:04:34|S|50|290.960000||
B|CAI|20251106|10:04:35|S|100|26.460000||
B|CRM|20251106|10:04:35|S|4|240.540000||
B|DDOG|20251106|10:04:35|S|40|185.990000||
B|FLNC|20251106|10:04:35|S|100|20.451200||
B|HOOD|20251106|10:04:35|S|151|131.256300||
B|MU|20251106|10:04:35|S|5|238.530000||
B|MU|20251106|10:04:35|S|10|238.530000||
B|NVDA|20251106|10:04:35|S|200|192.398400||
B|SQQQ|20251106|10:04:35|S|200|14.015000||
B|TEAD|20251106|10:04:35|S|2468|0.897100||
B|TSLA|20251106|10:04:35|S|1|456.446000||
B|BE|20251106|10:04:36|S|2|137.881800||
B|BHVN|20251106|10:04:36|S|100|8.500000||
B|BLSH|20251106|10:04:36|S|20|45.550000||
B|CLM|20251106|10:04:36|S|1|8.254900||
B|COIN|20251106|10:04:36|S|10|305.970000||
B|CRCL|20251106|10:04:36|S|300|105.380000||
B|DUOL|20251106|10:04:36|S|100|187.870000||
B|FBTC|20251106|10:04:36|S|1|88.977000||
B|META|20251106|10:04:36|S|10|623.325000||
B|META|20251106|10:04:36|S|20|623.310000||
B|MSFT|20251106|10:04:36|S|10|499.317300||
B|RKLB|20251106|10:04:36|S|5|53.529000||
B|SEDG|20251106|10:04:36|S|100|41.050000||
B|ORCL|20251106|10:04:37|S|27|240.840000||
B|ORCL|20251106|10:04:37|S|217|240.830000||
B|ORCL|20251106|10:04:37|S|400|240.780000||
B|QS|20251106|10:04:37|S|1|16.530000||
B|SN|20251106|10:04:37|S|100|98.035000||
B|SOXL|20251106|10:04:37|S|100|44.440700||
B|SOXL|20251106|10:04:37|S|100|44.445000||
B|TERN|20251106|10:04:37|S|10|17.840000||
B|Z|20251106|10:04:37|S|100|72.720000||
B|AAOI|20251106|10:04:38|S|20|29.143200||
B|AMD|20251106|10:04:38|S|50|241.600000||
B|AMD|20251106|10:04:38|S|100|241.590000||
B|APLD|20251106|10:04:38|S|50|32.975000||
B|BWXT|20251106|10:04:38|S|1|195.635000||
B|COIN|20251106|10:04:38|S|20|305.910000||
B|IOVA|20251106|10:04:38|S|100|2.290000||
B|MRVL|20251106|10:04:38|S|4|93.940000||
B|NVDA|20251106|10:04:38|S|20|192.458800||
B|PBR|20251106|10:04:38|S|100|12.195000||
B|PG|20251106|10:04:38|S|1|145.330000||
B|PSA|20251106|10:04:38|S|7|277.450000||
B|QBTS|20251106|10:04:38|S|100|29.170000||
B|TSLA|20251106|10:04:38|S|24|456.697600||
B|UNH|20251106|10:04:38|S|77|327.610000||
B|AA|20251106|10:04:39|S|100|36.890000||
B|ALTO|20251106|10:04:39|S|305|1.470000||
B|AMD|20251106|10:04:39|S|2|241.618500||
B|AMD|20251106|10:04:39|S|150|241.640000||
B|ARM|20251106|10:04:39|S|30|159.900000||
B|CVRX|20251106|10:04:39|S|8|10.090000||
B|GLOB|20251106|10:04:39|S|1|58.900000||
B|GOOGL|20251106|10:04:39|S|20|284.021200||
B|MU|20251106|10:04:39|S|50|238.490000||
B|TSLA|20251106|10:04:39|S|100|456.504900||
B|WORX|20251106|10:04:39|S|400|0.566900||
B|WORX|20251106|10:04:39|S|950|0.566000||
B|AMD|20251106|10:04:40|S|354|241.647300||
B|COHR|20251106|10:04:40|S|20|156.030000||
B|DUOL|20251106|10:04:40|S|1|187.850000||
B|GLL|20251106|10:04:40|S|2000|15.370000||
B|MP|20251106|10:04:40|S|5|53.860000||
B|MRVL|20251106|10:04:40|S|18|93.977600||
B|ORCL|20251106|10:04:40|S|11|240.920000||
B|RXRX|20251106|10:04:40|S|4|4.880000||
B|SNDK|20251106|10:04:40|S|50|212.230000||
B|SOXS|20251106|10:04:40|S|100|3.490000||
B|TSLA|20251106|10:04:40|S|10|456.600000||
B|TSM|20251106|10:04:40|S|21|289.760000||
B|ZS|20251106|10:04:40|S|1|316.543900||
B|CRCL|20251106|10:04:41|S|100|105.450000||
B|GLL|20251106|10:04:41|S|100|15.375000||
B|LMND|20251106|10:04:41|S|30|75.640000||
B|LMND|20251106|10:04:41|S|317|75.630000||
B|NVDA|20251106|10:04:41|S|10|192.480000||
B|PLTR|20251106|10:04:41|S|100|183.628600||
B|RKT|20251106|10:04:41|S|120|16.210100||
B|SGOV|20251106|10:04:41|S|25|100.430000||
B|TSLA|20251106|10:04:41|S|15|456.530000||
B|ZTO|20251106|10:04:41|S|4|18.980000||
B|ALAB|20251106|10:04:42|S|3|169.480000||
B|AMDL|20251106|10:04:42|S|10|20.980000||
B|CLSK|20251106|10:04:42|S|100|15.900000||
B|CPT|20251106|10:04:42|S|100|100.820000||
B|CPT|20251106|10:04:42|S|100|100.850000||
B|CPT|20251106|10:04:42|S|200|100.900000||
B|CRM|20251106|10:04:42|S|87|240.440000||
B|DDOG|20251106|10:04:42|S|10|186.180000||
B|MP|20251106|10:04:42|S|2|53.840000||
B|NVDA|20251106|10:04:42|S|200|192.431000||
B|PCG|20251106|10:04:42|S|500|16.328200||
B|PENN|20251106|10:04:42|S|10|15.495000||
B|SBSW|20251106|10:04:42|S|500|10.720100||
B|TSLL|20251106|10:04:42|S|100|21.395000||
B|COIN|20251106|10:04:43|S|10|305.745000||
B|GNRC|20251106|10:04:43|S|12|158.070000||
B|INTC|20251106|10:04:43|S|100|37.565000||
B|MNDY|20251106|10:04:43|S|200|180.530000||
B|MNDY|20251106|10:04:43|S|501|180.760000||
B|MU|20251106|10:04:43|S|400|238.190000||
B|NBIS|20251106|10:04:43|S|15|116.420000||
B|NNE|20251106|10:04:43|S|200|41.820000||
B|QQQ|20251106|10:04:43|S|1|615.699300||
B|QQQ|20251106|10:04:43|S|5|615.709300||
B|AMD|20251106|10:04:44|S|50|241.465000||
B|AMZN|20251106|10:04:44|S|360|246.760000||
B|BE|20251106|10:04:44|S|15|137.813800||
B|CRM|20251106|10:04:44|S|1|240.410000||
B|ELF|20251106|10:04:44|S|3|78.200000||
B|GSIT|20251106|10:04:44|S|100|8.350000||
B|RMBS|20251106|10:04:44|S|1|105.000000||
B|RXRX|20251106|10:04:44|S|100|4.870000||
B|TQQQ|20251106|10:04:44|S|1|109.020200||
B|TQQQ|20251106|10:04:44|S|200|109.040700||
B|VOO|20251106|10:04:44|S|50|618.508300||
B|VYM|20251106|10:04:44|S|48|139.650000||
B|Z|20251106|10:04:44|S|100|72.590000||
B|AMD|20251106|10:04:45|S|10|241.390000||
B|AMD|20251106|10:04:45|S|80|241.370000||
B|APD|20251106|10:04:45|S|1|261.940000||
B|BND|20251106|10:04:45|S|6|74.343500||
B|CF|20251106|10:04:45|S|20|82.320000||
B|CMG|20251106|10:04:45|S|85|31.189300||
B|ETHA|20251106|10:04:45|S|25|25.224900||
B|NVDU|20251106|10:04:45|S|100|136.040000||
B|QQQ|20251106|10:04:45|S|100|615.649300||
B|RXRX|20251106|10:04:45|S|51|4.870000||
B|TQQQ|20251106|10:04:45|S|500|109.010700||
B|AFRM|20251106|10:04:46|S|100|68.705000||
B|AMD|20251106|10:04:46|S|50|241.275000||
B|ARKG|20251106|10:04:46|S|7|28.639300||
B|GLXY|20251106|10:04:46|S|100|30.950000||
B|INTC|20251106|10:04:46|S|750|37.530000||
B|MU|20251106|10:04:46|S|3|238.170000||
B|PLTZ|20251106|10:04:46|S|100|6.535000||
B|SOXL|20251106|10:04:46|S|5|44.319300||
B|SOXS|20251106|10:04:46|S|1400|3.500000||
B|STNG|20251106|10:04:46|S|12|62.590000||
B|SVIX|20251106|10:04:46|S|100|19.235000||
B|TJX|20251106|10:04:46|S|10|142.580000||
B|TSDD|20251106|10:04:46|S|2949|8.800000||
B|TSLA|20251106|10:04:46|S|10|456.597000||
B|Z|20251106|10:04:46|S|16|72.545000||
B|Z|20251106|10:04:46|S|100|72.530000||
B|ADBE|20251106|10:04:47|S|2|326.760000||
B|AMD|20251106|10:04:47|S|50|241.290000||
B|BXP|20251106|10:04:47|S|28|70.090000||
B|DUOL|20251106|10:04:47|S|200|187.510000||
B|FEPI|20251106|10:04:47|S|100|47.390000||
B|GOOG|20251106|10:04:47|S|20|284.540000||
B|HGV|20251106|10:04:47|S|20|39.710000||
B|MVIS|20251106|10:04:47|S|25|1.050000||
B|RKLB|20251106|10:04:47|S|300|53.499100||
B|TSLA|20251106|10:04:47|S|20|456.637100||
B|TSLA|20251106|10:04:47|S|30|456.620000||
B|TTD|20251106|10:04:47|S|2|46.990000||
B|COIN|20251106|10:04:48|S|5|305.675000||
B|COIN|20251106|10:04:48|S|10|305.580000||
B|HIMS|20251106|10:04:48|S|100|41.420000||
B|LYV|20251106|10:04:48|S|100|136.790000||
B|NVO|20251106|10:04:48|S|1400|47.199300||
B|OKLO|20251106|10:04:48|S|50|111.510000||
B|PSKY|20251106|10:04:48|S|10|15.015000||
B|SE|20251106|10:04:48|S|10|159.200000||
B|STNG|20251106|10:04:48|S|12|62.570000||
B|AMD|20251106|10:04:49|S|50|241.275000||
B|CRCL|20251106|10:04:49|S|3|105.350000||
B|DUOL|20251106|10:04:49|S|5|187.600000||
B|ENR|20251106|10:04:49|S|35|23.930000||
B|NTSK|20251106|10:04:49|S|10|21.610000||
B|RYTM|20251106|10:04:49|S|1|98.090000||
B|TSLA|20251106|10:04:49|S|1|456.460000||
B|TSLA|20251106|10:04:49|S|40|456.460000||
B|UBER|20251106|10:04:49|S|3|91.970000||
B|VGT|20251106|10:04:49|S|1|768.350000||
B|AMD|20251106|10:04:50|S|10|241.347600||
B|APPX|20251106|10:04:50|S|257|33.807600||
B|CRWV|20251106|10:04:50|S|100|109.610000||
B|DUOL|20251106|10:04:50|S|11|187.850000||
B|DUOL|20251106|10:04:50|S|40|187.860000||
B|DUOL|20251106|10:04:50|S|50|187.850000||
B|DUOL|20251106|10:04:50|S|80|187.820000||
B|DUOL|20251106|10:04:50|S|160|187.850000||
B|PLTR|20251106|10:04:50|S|10|183.660000||
B|PLTR|20251106|10:04:50|S|30|183.660000||
B|SDOW|20251106|10:04:50|S|50|34.759900||
B|SEDG|20251106|10:04:50|S|202|41.040000||
B|SMCI|20251106|10:04:50|S|50|42.109100||
B|WORX|20251106|10:04:50|S|700|0.559600||
B|BEKE|20251106|10:04:51|S|300|15.999300||
B|BEKE|20251106|10:04:51|S|300|15.999300||
B|BEKE|20251106|10:04:51|S|300|15.999300||
B|BMNU|20251106|10:04:51|S|100|13.360000||
B|CORZ|20251106|10:04:51|S|41|20.840900||
B|OPEN|20251106|10:04:51|S|10|6.985000||
B|PLTU|20251106|10:04:51|S|100|99.470000||
B|STNG|20251106|10:04:51|S|12|62.570000||
B|VUG|20251106|10:04:51|S|20|488.370000||
B|WH|20251106|10:04:51|S|800|72.600000||
B|AMZN|20251106|10:04:52|S|3|246.750000||
B|BE|20251106|10:04:52|S|50|137.794500||
B|BEKE|20251106|10:04:52|S|50|16.000000||
B|CELH|20251106|10:04:52|S|310|45.890000||
B|GGAL|20251106|10:04:52|S|51|57.985000||
B|HIMS|20251106|10:04:52|S|4|41.410000||
B|INTC|20251106|10:04:52|S|32|37.535000||
B|KMB|20251106|10:04:52|S|25|101.028800||
B|MSFT|20251106|10:04:52|S|10|499.365000||
B|NUAI|20251106|10:04:52|S|300|6.090000||
B|NVDA|20251106|10:04:52|S|100|192.550000||
B|TQQQ|20251106|10:04:52|S|100|108.960700||
B|AAPL|20251106|10:04:53|S|100|269.563200||
B|AVDV|20251106|10:04:53|S|1|88.149500||
B|DDOG|20251106|10:04:53|S|50|186.135000||
B|GPIQ|20251106|10:04:53|S|2|52.790000||
B|IONQ|20251106|10:04:53|S|100|55.540000||
B|NNE|20251106|10:04:53|S|10|41.670000||
B|NVDA|20251106|10:04:53|S|96|192.555000||
B|NVDA|20251106|10:04:53|S|100|192.558800||
B|NVTS|20251106|10:04:53|S|30|9.225000||
B|PLTR|20251106|10:04:53|S|9|183.680500||
B|QUBT|20251106|10:04:53|S|5|13.795000||
B|RKT|20251106|10:04:53|S|800|16.215000||
B|RSP|20251106|10:04:53|S|400|186.705000||
B|SNAP|20251106|10:04:53|S|500|8.319300||
B|SOFI|20251106|10:04:53|S|1|29.210000||
B|SOFI|20251106|10:04:53|S|200|29.210000||
B|DUOL|20251106|10:04:54|S|1|187.841000||
B|HL|20251106|10:04:54|S|732|14.610000||
B|KGC|20251106|10:04:54|S|19|24.230700||
B|MU|20251106|10:04:54|S|100|238.110000||
B|NFLX|20251106|10:04:54|S|18|1089.841000||
B|NU|20251106|10:04:54|S|2500|15.960000||
B|PLTR|20251106|10:04:54|S|119|183.720000||
B|RKT|20251106|10:04:54|S|3|16.219900||
B|SQQQ|20251106|10:04:54|S|1000|14.020000||
B|TSLA|20251106|10:04:54|S|220|456.457000||
B|TTE|20251106|10:04:54|S|19|61.320000||
B|AAPL|20251106|10:04:55|S|100|269.581700||
B|AMC|20251106|10:04:55|S|100|2.525000||
B|AMD|20251106|10:04:55|S|24|241.520000||
B|AMD|20251106|10:04:55|S|200|241.520000||
B|AMZN|20251106|10:04:55|S|274|246.748600||
B|CMG|20251106|10:04:55|S|65|31.183500||
B|CPNG|20251106|10:04:55|S|20|29.780700||
B|CRM|20251106|10:04:55|S|2|240.320000||
B|HIMS|20251106|10:04:55|S|10|41.409000||
B|HIMS|20251106|10:04:55|S|15|41.409000||
B|MRVL|20251106|10:04:55|S|89|94.128100||
B|MRVL|20251106|10:04:55|S|100|94.120000||
B|ORCL|20251106|10:04:55|S|120|240.800000||
B|PLTR|20251106|10:04:55|S|100|183.710000||
B|RKLB|20251106|10:04:55|S|10|53.519300||
B|SOXL|20251106|10:04:55|S|500|44.418400||
B|SOXS|20251106|10:04:55|S|2500|3.490000||
B|ZENA|20251106|10:04:55|S|100|4.235000||
B|ZIM|20251106|10:04:55|S|122|15.260000||
B|CRWV|20251106|10:04:56|S|100|109.630000||
B|DUST|20251106|10:04:56|S|100|11.525000||
B|ELF|20251106|10:04:56|S|100|78.430000||
B|IRE|20251106|10:04:56|S|400|26.830000||
B|META|20251106|10:04:56|S|60|623.310000||
B|META|20251106|10:04:56|S|160|623.310000||
B|NVDA|20251106|10:04:56|S|50|192.530000||
B|RGTI|20251106|10:04:56|S|100|35.810000||
B|ROBN|20251106|10:04:56|S|10|84.640000||
B|SOXS|20251106|10:04:56|S|1000|3.490000||
B|SQQQ|20251106|10:04:56|S|200|14.025000||
B|VXX|20251106|10:04:56|S|1|34.810000||
B|WORX|20251106|10:04:56|S|250|0.572000||
B|AMD|20251106|10:04:57|S|83|241.440000||
B|HL|20251106|10:04:57|S|35|14.601000||
B|IBIT|20251106|10:04:57|S|100|57.881500||
B|MU|20251106|10:04:57|S|2|238.270000||
B|NVDA|20251106|10:04:57|S|100|192.550000||
B|OKLO|20251106|10:04:57|S|25|111.590000||
B|OSCR|20251106|10:04:57|S|1|18.040500||
B|QQQ|20251106|10:04:57|S|1|615.629300||
B|RKLB|20251106|10:04:57|S|4|53.499100||
B|SOFI|20251106|10:04:57|S|10|29.249300||
B|SPYI|20251106|10:04:57|S|2|52.259900||
B|TSLA|20251106|10:04:57|S|5|456.440000||
B|TSLA|20251106|10:04:57|S|10|456.480000||
B|TSLA|20251106|10:04:57|S|20|456.480000||
B|AMD|20251106|10:04:58|S|46|241.460000||
B|AMD|20251106|10:04:58|S|200|241.460000||
B|DNUT|20251106|10:04:58|S|100|4.090000||
B|EOSE|20251106|10:04:58|S|40|15.009300||
B|FBL|20251106|10:04:58|S|100|30.290000||
B|META|20251106|10:04:58|S|8|623.305000||
B|ORCL|20251106|10:04:58|S|186|240.710000||
B|ORCL|20251106|10:04:58|S|200|240.730000||
B|ORCL|20251106|10:04:58|S|203|240.660000||
B|ORCL|20251106|10:04:58|S|280|240.665900||
B|TSLA|20251106|10:04:58|S|20|456.420000||
B|WING|20251106|10:04:58|S|20|247.180000||
B|AMD|20251106|10:04:59|S|20|241.460000||
B|AMUU|20251106|10:04:59|S|7|82.650000||
B|CLSK|20251106|10:04:59|S|498|15.890900||
B|COST|20251106|10:04:59|S|5|912.250000||
B|DENN|20251106|10:04:59|S|100|6.165000||
B|EOSE|20251106|10:04:59|S|150|15.019300||
B|GDX|20251106|10:04:59|S|81|71.695000||
B|LFMD|20251106|10:04:59|S|20|5.290000||
B|META|20251106|10:04:59|S|78|623.255000||
B|NVDA|20251106|10:04:59|S|100|192.650000||
B|RCAT|20251106|10:04:59|S|100|8.815000||
B|RKLB|20251106|10:04:59|S|10|53.488800||
B|RKLB|20251106|10:04:59|S|188|53.493400||
B|SN|20251106|10:04:59|S|100|97.990000||
B|SPXL|20251106|10:04:59|S|45|214.698000||
B|TQQQ|20251106|10:04:59|S|20|108.960700||
B|TZA|20251106|10:04:59|S|800|8.085000||
B|VOO|20251106|10:04:59|S|4|618.418800||
B|AMD|20251106|10:05:00|S|41|241.490000||
B|BBNX|20251106|10:05:00|S|80|25.909000||
B|META|20251106|10:05:00|S|1|622.730000||
B|ORCX|20251106|10:05:00|S|100|28.080000||
B|QYLD|20251106|10:05:00|S|1|17.390000||
B|SLV|20251106|10:05:00|S|20|43.525000||
B|SMR|20251106|10:05:00|S|83|35.590000||
B|SOXL|20251106|10:05:00|S|250|44.419300||
B|TSLA|20251106|10:05:00|S|5|456.270000||
B|Z|20251106|10:05:00|S|9|72.681700||
B|ZETA|20251106|10:05:00|S|600|19.200000||
B|ZTS|20251106|10:05:00|S|100|120.070000||
B|ZTS|20251106|10:05:00|S|200|120.070000||
B|AMDL|20251106|10:05:01|E|1|20.987000||
B|DASH|20251106|10:05:01|S|5|198.737300||
B|EOSE|20251106|10:05:01|S|70|15.027500||
B|GOOG|20251106|10:05:01|S|400|284.460000||
B|LI|20251106|10:05:01|S|50|20.230700||
B|META|20251106|10:05:01|S|20|622.956700||
B|MRVL|20251106|10:05:01|S|100|94.110000||
B|PLTR|20251106|10:05:01|S|3|183.798800||
B|PLTR|20251106|10:05:01|S|31|183.761500||
B|CIB|20251106|10:05:02|S|60|59.720000||
B|EWC|20251106|10:05:02|S|140|49.945000||
B|LEU|20251106|10:05:02|S|1|278.950000||
B|MATX|20251106|10:05:02|S|100|108.000000||
B|META|20251106|10:05:02|S|80|622.990000||
B|MU|20251106|10:05:02|S|3|238.415000||
B|ORCL|20251106|10:05:02|S|2|240.670000||
B|PEG|20251106|10:05:02|S|28|81.490000||
B|PLTR|20251106|10:05:02|S|200|183.868500||
B|RIVN|20251106|10:05:02|S|700|15.252500||
B|SOXS|20251106|10:05:02|S|400|3.480000||
B|TQQQ|20251106|10:05:02|S|100|109.030700||
B|VXX|20251106|10:05:02|S|200|34.840000||
B|ZTS|20251106|10:05:02|S|3|119.783200||
B|AMD|20251106|10:05:03|S|40|241.600000||
B|MU|20251106|10:05:03|S|100|238.470000||
B|PLTR|20251106|10:05:03|S|40|183.830000||
B|PLTR|20251106|10:05:03|S|100|183.835000||
B|PLTR|20251106|10:05:03|S|100|183.850000||
B|PLTR|20251106|10:05:03|S|500|183.850000||
B|RKLB|20251106|10:05:03|S|2|53.489000||
B|RKLB|20251106|10:05:03|S|10|53.489000||
B|TEM|20251106|10:05:03|S|49|76.278500||
B|TNA|20251106|10:05:03|S|100|44.405000||
B|TSLA|20251106|10:05:03|S|10|456.584100||
B|TSLL|20251106|10:05:03|S|500|21.410000||
B|ULTY|20251106|10:05:03|S|400|4.630000||
B|ZEPP|20251106|10:05:03|S|16|30.820000||
B|AMD|20251106|10:05:04|S|3|241.610000||
B|GOOG|20251106|10:05:04|S|80|284.600000||
B|GOOG|20251106|10:05:04|S|120|284.600000||
B|KMPR|20251106|10:05:04|S|100|35.500000||
B|META|20251106|10:05:04|S|9|623.020000||
B|MMC|20251106|10:05:04|S|60|177.680000||
B|MSTZ|20251106|10:05:04|S|100|7.975000||
B|RKLB|20251106|10:05:04|S|50|53.489000||
B|SQQQ|20251106|10:05:04|S|650|14.015000||
B|STNG|20251106|10:05:04|S|12|62.570000||
B|TSLA|20251106|10:05:04|S|93|456.580000||
B|UVXY|20251106|10:05:04|S|100|10.990000||
B|ACVA|20251106|10:05:05|S|100|5.205000||
B|ACVA|20251106|10:05:05|S|938|5.210000||
B|AVGO|20251106|10:05:05|S|80|355.860000||
B|GOOG|20251106|10:05:05|S|100|284.710000||
B|HOOD|20251106|10:05:05|S|10|131.010000||
B|HOOD|20251106|10:05:05|S|20|131.050000||
B|META|20251106|10:05:05|S|100|623.240000||
B|NVDA|20251106|10:05:05|S|10|192.689100||
B|RKLB|20251106|10:05:05|S|150|53.515000||
B|SGOV|20251106|10:05:05|S|3|100.430000||
B|SNOW|20251106|10:05:05|S|35|269.300000||
B|TQQQ|20251106|10:05:05|S|10|109.180700||
B|UVIX|20251106|10:05:05|S|300|10.325000||
B|AMD|20251106|10:05:06|S|45|241.760000||
B|BABA|20251106|10:05:06|S|100|167.120000||
B|BBNX|20251106|10:05:06|S|20|25.909000||
B|GOOG|20251106|10:05:06|S|100|284.690000||
B|HIMX|20251106|10:05:06|S|100|8.240000||
B|HOOD|20251106|10:05:06|S|200|130.930000||
B|NVDA|20251106|10:05:06|S|10|192.788800||
B|NVDA|20251106|10:05:06|S|100|192.771200||
B|SOXS|20251106|10:05:06|S|500|3.475000||
B|SQQQ|20251106|10:05:06|S|10|14.005000||
B|STRC|20251106|10:05:06|S|5|99.987500||
B|TSLA|20251106|10:05:06|S|1|456.820000||
B|TSLA|20251106|10:05:06|S|30|456.810000||
B|VRT|20251106|10:05:06|S|9|183.775000||
B|AAPL|20251106|10:05:07|S|350|269.630000||
B|ADBE|20251106|10:05:07|S|80|326.510000||
B|AMD|20251106|10:05:07|S|195|241.759500||
B|ARLP|20251106|10:05:07|S|100|24.915000||
B|ARM|20251106|10:05:07|S|31|159.910000||
B|CRWV|20251106|10:05:07|S|100|109.800000||
B|F|20251106|10:05:07|S|50|13.050000||
B|IBIT|20251106|10:05:07|S|15|57.955000||
B|IREN|20251106|10:05:07|S|500|71.606100||
B|NUGT|20251106|10:05:07|S|100|131.270000||
B|NVD|20251106|10:05:07|S|250|7.880000||
B|NVDA|20251106|10:05:07|S|100|192.810000||
B|NVDA|20251106|10:05:07|S|150|192.818800||
B|NVO|20251106|10:05:07|S|8|47.179100||
B|PLTR|20251106|10:05:07|S|100|183.960000||
B|RKLB|20251106|10:05:07|S|1|53.540000||
B|SOXL|20251106|10:05:07|S|250|44.599300||
B|ZTS|20251106|10:05:07|S|3|119.768900||
B|ZTS|20251106|10:05:07|S|14|119.768900||
B|ZTS|20251106|10:05:07|S|19|119.768900||
B|AAOI|20251106|10:05:08|S|2000|29.270000||
B|AMD|20251106|10:05:08|S|35|241.700000||
B|CLX|20251106|10:05:08|S|105|108.330000||
B|DEO|20251106|10:05:08|S|46|87.780000||
B|DIA|20251106|10:05:08|S|25|469.499100||
B|FI|20251106|10:05:08|S|100|62.120000||
B|GOOG|20251106|10:05:08|S|1000|284.570000||
B|NVO|20251106|10:05:08|S|20|47.179100||
B|OWL|20251106|10:05:08|S|3|15.325500||
B|PLTR|20251106|10:05:08|S|10|183.940000||
B|PLTR|20251106|10:05:08|S|20|183.940000||
B|SPXU|20251106|10:05:08|S|1800|13.190000||
B|TEM|20251106|10:05:08|S|100|76.255000||
B|TEM|20251106|10:05:08|S|100|76.255000||
B|VOO|20251106|10:05:08|S|1|618.618800||
B|Z|20251106|10:05:08|S|2|72.565400||
B|Z|20251106|10:05:08|S|14|72.565400||
B|ZM|20251106|10:05:08|S|33|82.895000||
B|ZS|20251106|10:05:08|S|4|316.335400||
B|AMD|20251106|10:05:09|S|100|241.640000||
B|BAC|20251106|10:05:09|S|85|53.049300||
B|CNXC|20251106|10:05:09|S|1|37.680000||
B|HIMZ|20251106|10:05:09|S|10|10.540000||
B|HOOD|20251106|10:05:09|S|30|130.920000||
B|MRVL|20251106|10:05:09|S|10|93.960000||
B|MRVL|20251106|10:05:09|S|200|93.978300||
B|MSFT|20251106|10:05:09|S|6|499.450000||
B|PDBC|20251106|10:05:09|S|8|13.565000||
B|SMCI|20251106|10:05:09|S|20|42.219100||
B|SOFI|20251106|10:05:09|S|100|29.270700||
B|WLDN|20251106|10:05:09|S|8|91.255000||
B|GOOG|20251106|10:05:10|S|20|284.609500||
B|GOOG|20251106|10:05:10|S|60|284.660000||
B|GOOG|20251106|10:05:10|S|300|284.657600||
B|HIMS|20251106|10:05:10|S|80|41.330000||
B|PLTR|20251106|10:05:10|S|13|184.130000||
B|PLTR|20251106|10:05:10|S|21|184.089500||
B|QQQ|20251106|10:05:10|S|5|616.089300||
B|RGTI|20251106|10:05:10|S|10|35.815000||
B|RGTZ|20251106|10:05:10|S|6|15.480000||
B|SOXL|20251106|10:05:10|S|139|44.599300||
B|WORX|20251106|10:05:10|S|50|0.584100||
B|AMD|20251106|10:05:11|S|132|241.800000||
B|CRWV|20251106|10:05:11|S|10|109.800000||
B|GOOG|20251106|10:05:11|S|20|284.635000||
B|HL|20251106|10:05:11|S|200|14.685000||
B|MO|20251106|10:05:11|S|12|57.209000||
B|NVDA|20251106|10:05:11|S|2|192.908800||
B|NVTX|20251106|10:05:11|E|10|46.830000||
B|PLTR|20251106|10:05:11|S|20|184.167800||
B|PLTR|20251106|10:05:11|S|52|184.110000||
B|QQQ|20251106|10:05:11|S|50|616.079300||
B|SOFI|20251106|10:05:11|S|40|29.269300||
B|TSLA|20251106|10:05:11|S|15|456.730000||
B|TSLA|20251106|10:05:11|S|90|456.800000||
B|TTD|20251106|10:05:11|S|200|47.030000||
B|ALTO|20251106|10:05:12|S|300|1.470000||
B|AMD|20251106|10:05:12|S|219|241.960000||
B|BHVN|20251106|10:05:12|S|55|8.510000||
B|IWM|20251106|10:05:12|S|62|242.465000||
B|MRVL|20251106|10:05:12|S|20|94.015000||
B|MSTR|20251106|10:05:12|S|11|244.290000||
B|NVDA|20251106|10:05:12|S|100|192.949400||
B|NVDA|20251106|10:05:12|S|300|192.975800||
B|PLTR|20251106|10:05:12|S|10|184.170000||
B|PLTZ|20251106|10:05:12|S|5000|6.500000||
B|QQQ|20251106|10:05:12|S|8|616.159300||
B|SOXS|20251106|10:05:12|S|500|3.475000||
B|TQQQ|20251106|10:05:12|S|30|109.310000||
B|TSLA|20251106|10:05:12|S|64|456.830000||
B|TSLA|20251106|10:05:12|S|100|456.760000||
B|HOOD|20251106|10:05:13|S|276|130.960000||
B|OKLO|20251106|10:05:13|S|1|112.112000||
B|OKLO|20251106|10:05:13|S|12|112.080000||
B|PLTR|20251106|10:05:13|S|8|184.187100||
B|PLTR|20251106|10:05:13|S|44|184.120000||
B|PTCT|20251106|10:05:13|S|5|72.740000||
B|QQQ|20251106|10:05:13|S|100|616.150700||
B|SOFI|20251106|10:05:13|S|100|29.309300||
B|SOFI|20251106|10:05:13|S|600|29.297200||
B|SOXL|20251106|10:05:13|S|100|44.605000||
B|TERN|20251106|10:05:13|S|20|17.910000||
B|TSLL|20251106|10:05:13|S|100|21.440000||
B|UVXY|20251106|10:05:13|S|100|10.969900||
B|ZENA|20251106|10:05:13|S|50|4.239800||
B|ORCL|20251106|10:05:14|S|100|241.025000||
B|PLTR|20251106|10:05:14|S|1|184.140000||
B|PLTR|20251106|10:05:14|S|1|184.170000||
B|PLTR|20251106|10:05:14|S|50|184.140000||
B|PLTR|20251106|10:05:14|S|50|184.190000||
B|PLTU|20251106|10:05:14|S|100|100.020000||
B|PLTU|20251106|10:05:14|S|100|100.040000||
B|PLTU|20251106|10:05:14|S|400|100.040000||
B|SPY|20251106|10:05:14|S|200|673.025000||
B|TQQQ|20251106|10:05:14|S|200|109.320700||
B|TSLA|20251106|10:05:14|S|5|456.970000||
B|TSLA|20251106|10:05:14|S|40|456.970000||
B|TSLL|20251106|10:05:14|S|100|21.450000||
B|UVIX|20251106|10:05:14|S|20|10.290000||
B|WORX|20251106|10:05:14|S|9750|0.578700||
B|ZM|20251106|10:05:14|S|74|82.950000||
B|ALTO|20251106|10:05:15|S|205|1.470000||
B|AMD|20251106|10:05:15|S|100|241.940000||
B|BABA|20251106|10:05:15|S|100|167.090000||
B|DENN|20251106|10:05:15|S|50|6.165000||
B|NVDA|20251106|10:05:15|S|300|192.979100||
B|QBTS|20251106|10:05:15|S|100|29.240000||
B|RR|20251106|10:05:15|S|100|3.830000||
B|SKYT|20251106|10:05:15|S|25|17.280000||
B|SMR|20251106|10:05:15|S|30|35.670000||
B|SOFI|20251106|10:05:15|S|2|29.310000||
B|TEM|20251106|10:05:15|S|9|76.300000||
B|TSLA|20251106|10:05:15|S|100|457.100000||
B|TSLL|20251106|10:05:15|S|100|21.455000||
B|WORX|20251106|10:05:15|S|1000|0.584700||
B|WORX|20251106|10:05:15|S|1000|0.585200||
B|AMZN|20251106|10:05:16|S|48|247.000000||
B|DIA|20251106|10:05:16|S|25|469.779000||
B|FEPI|20251106|10:05:16|S|200|47.450000||
B|IBIT|20251106|10:05:16|S|270|58.000000||
B|MU|20251106|10:05:16|S|2|238.972800||
B|NVDA|20251106|10:05:16|S|2|193.038800||
B|NVDA|20251106|10:05:16|S|100|193.098800||
B|NVDA|20251106|10:05:16|S|190|193.098800||
B|PLTR|20251106|10:05:16|S|15|184.230000||
B|SPY|20251106|10:05:16|S|716|673.240000||
B|TQQQ|20251106|10:05:16|S|5|109.473500||
B|VALE|20251106|10:05:16|S|1|12.295000||
B|VALE|20251106|10:05:16|S|520|12.290000||
B|VALE|20251106|10:05:16|S|899|12.295000||
B|AMD|20251106|10:05:17|S|188|242.179500||
B|IBDR|20251106|10:05:17|S|50|24.230000||
B|MSFT|20251106|10:05:17|S|3|499.663500||
B|PLTR|20251106|10:05:17|S|18|184.290000||
B|SEIC|20251106|10:05:17|S|20|82.220000||
B|TRIP|20251106|10:05:17|S|7|16.540000||
B|TSLA|20251106|10:05:17|S|22|457.000000||
B|TSLA|20251106|10:05:17|S|95|457.010000||
B|TSLA|20251106|10:05:17|S|100|457.000000||
B|VALE|20251106|10:05:17|S|157|12.295000||
B|AES|20251106|10:05:18|S|250|14.278200||
B|AMD|20251106|10:05:18|S|80|242.190000||
B|AMD|20251106|10:05:18|S|200|242.169500||
B|ELF|20251106|10:05:18|S|10|78.310000||
B|KNTK|20251106|10:05:18|S|20|34.720000||
B|NVDA|20251106|10:05:18|S|48|193.128800||
B|PLTR|20251106|10:05:18|S|90|184.240000||
B|PZZA|20251106|10:05:18|S|20|42.490000||
B|QBTS|20251106|10:05:18|S|300|29.300000||
B|TER|20251106|10:05:18|S|12|187.250000||
B|TSLA|20251106|10:05:18|S|100|456.941200||
B|VALE|20251106|10:05:18|S|100|12.290000||
B|WRD|20251106|10:05:18|S|100|8.400000||
B|ZS|20251106|10:05:18|S|30|316.711000||
B|ZTS|20251106|10:05:18|S|100|119.528400||
B|ZTS|20251106|10:05:18|S|100|119.810000||
B|ZTS|20251106|10:05:18|S|200|119.560800||
B|AMBA|20251106|10:05:19|S|117|89.650000||
B|MSTR|20251106|10:05:19|S|40|244.590000||
B|NOVT|20251106|10:05:19|S|16|119.210000||
B|PLTR|20251106|10:05:19|S|233|184.240000||
B|QBTS|20251106|10:05:19|S|2200|29.340000||
B|QQQ|20251106|10:05:19|S|8|616.479300||
B|QQQ|20251106|10:05:19|S|83|616.477900||
B|QQQ|20251106|10:05:19|S|125|616.471700||
B|SNAP|20251106|10:05:19|S|500|8.369300||
B|STX|20251106|10:05:19|S|7|275.880000||
B|AMD|20251106|10:05:20|S|100|242.190000||
B|FRMI|20251106|10:05:20|S|100|25.500000||
B|GOOG|20251106|10:05:20|S|88|284.738300||
B|MSTR|20251106|10:05:20|S|86|244.550000||
B|NVDA|20251106|10:05:20|S|5|193.088800||
B|NVDA|20251106|10:05:20|S|40|193.078800||
B|NVDA|20251106|10:05:20|S|59|193.120000||
B|SMTI|20251106|10:05:20|S|28|27.260000||
B|SOXL|20251106|10:05:20|S|100|44.710000||
B|TEM|20251106|10:05:20|S|15|76.230000||
B|TSLA|20251106|10:05:20|S|12|456.800000||
B|WKEY|20251106|10:05:20|S|100|13.630000||
B|XPON|20251106|10:05:20|S|100|1.210000||
B|ATRC|20251106|10:05:21|S|1|31.793500||
B|ESTC|20251106|10:05:21|S|20|87.860000||
B|PLTR|20251106|10:05:21|S|100|184.320000||
B|QQQ|20251106|10:05:21|S|1|616.429300||
B|RKLB|20251106|10:05:21|S|10|53.589000||
B|TSLA|20251106|10:05:21|S|1|456.940000||
B|TSLA|20251106|10:05:21|S|22|456.860000||
B|VALE|20251106|10:05:21|S|7|12.295000||
B|WKEY|20251106|10:05:21|S|50|13.610000||
B|WORX|20251106|10:05:21|S|200|0.586200||
B|AMD|20251106|10:05:22|S|3|242.007300||
B|AVGO|20251106|10:05:22|S|100|356.635000||
B|CIFRW|20251106|10:05:22|E|50|12.488300||
B|DNN|20251106|10:05:22|S|10|2.580000||
B|ETHT|20251106|10:05:22|S|100|53.060000||
B|IMSR|20251106|10:05:22|S|50|14.300000||
B|INTC|20251106|10:05:22|S|50|37.727600||
B|IREN|20251106|10:05:22|S|900|71.890000||
B|MRVL|20251106|10:05:22|S|100|94.070000||
B|QQQ|20251106|10:05:22|S|4|616.485000||
B|SPY|20251106|10:05:22|S|40|673.178800||
B|TSLA|20251106|10:05:22|S|20|457.100000||
B|UMC|20251106|10:05:22|S|30|7.175000||
B|COIN|20251106|10:05:23|S|10|306.230000||
B|CRCL|20251106|10:05:23|S|2|105.590000||
B|CRM|20251106|10:05:23|S|10|240.340000||
B|HOOD|20251106|10:05:23|S|400|131.062200||
B|KDK|20251106|10:05:23|S|1|7.690000||
B|MRVL|20251106|10:05:23|S|150|94.030000||
B|MU|20251106|10:05:23|S|47|238.890000||
B|QQQ|20251106|10:05:23|S|1|616.417700||
B|SNDK|20251106|10:05:23|S|69|213.830000||
B|TIPZ|20251106|10:05:23|S|1|53.459000||
B|TKO|20251106|10:05:23|S|6|177.820000||
B|TPR|20251106|10:05:23|S|200|95.300000||
B|VT|20251106|10:05:23|S|6|138.970000||
B|BMNU|20251106|10:05:24|S|900|13.430000||
B|DUOL|20251106|10:05:24|S|40|187.500000||
B|HIMS|20251106|10:05:24|S|1|41.398800||
B|HOOD|20251106|10:05:24|S|50|131.110000||
B|KVYO|20251106|10:05:24|S|20|26.590000||
B|MRVL|20251106|10:05:24|S|100|94.060000||
B|MSTU|20251106|10:05:24|S|1000|2.450000||
B|MU|20251106|10:05:24|S|98|238.944800||
B|NVDA|20251106|10:05:24|S|100|193.061200||
B|SEZL|20251106|10:05:24|S|8|60.820000||
B|SHY|20251106|10:05:24|S|1|82.789300||
B|TQQQ|20251106|10:05:24|S|39|109.417600||
B|TRUE|20251106|10:05:24|S|100|2.160000||
B|TSLA|20251106|10:05:24|S|214|457.130000||
B|TSLL|20251106|10:05:24|S|100|21.465000||
B|WEN|20251106|10:05:24|S|200|8.995000||
B|WORX|20251106|10:05:24|S|10|0.587300||
B|XPEV|20251106|10:05:24|S|2|23.595000||
B|ANET|20251106|10:05:25|S|100|136.640000||
B|BULL|20251106|10:05:25|S|100|9.779300||
B|DUOL|20251106|10:05:25|S|100|187.430000||
B|FIG|20251106|10:05:25|S|200|43.115000||
B|GOOG|20251106|10:05:25|S|99|284.600000||
B|GOOGL|20251106|10:05:25|S|115|284.050000||
B|INTC|20251106|10:05:25|S|100|37.709300||
B|META|20251106|10:05:25|S|20|623.320000||
B|MU|20251106|10:05:25|S|100|238.970000||
B|NVDA|20251106|10:05:25|S|30|193.049000||
B|ORCL|20251106|10:05:25|S|22|240.980000||
B|SMCI|20251106|10:05:25|S|100|42.356600||
B|ZTS|20251106|10:05:25|S|100|119.975000||
B|ACVA|20251106|10:05:26|S|100|5.230000||
B|AMD|20251106|10:05:26|S|6|241.920000||
B|AMD|20251106|10:05:26|S|11|241.787300||
B|AMZN|20251106|10:05:26|S|2|246.880000||
B|DUOL|20251106|10:05:26|S|20|187.530000||
B|ESLT|20251106|10:05:26|S|20|469.830000||
B|HIMS|20251106|10:05:26|S|200|41.371000||
B|IREN|20251106|10:05:26|S|200|71.690000||
B|IVV|20251106|10:05:26|S|3|676.410000||
B|PLTR|20251106|10:05:26|S|100|184.070000||
B|RKLB|20251106|10:05:26|S|8|53.560000||
B|SOXL|20251106|10:05:26|S|100|44.649300||
B|TSLA|20251106|10:05:26|S|100|457.000000||
B|WORX|20251106|10:05:26|S|10|0.593500||
B|WORX|20251106|10:05:26|S|100|0.593100||
B|AMD|20251106|10:05:27|S|100|241.790000||
B|DASH|20251106|10:05:27|S|10|199.250000||
B|ESTC|20251106|10:05:27|S|100|87.860000||
B|HOOD|20251106|10:05:27|S|71|131.085000||
B|LMND|20251106|10:05:27|S|20|75.700000||
B|NVDL|20251106|10:05:27|S|100|97.760000||
B|ORCL|20251106|10:05:27|S|80|240.960000||
B|PLTR|20251106|10:05:27|S|5|184.040000||
B|QQQ|20251106|10:05:27|S|2|616.317700||
B|QQQ|20251106|10:05:27|S|10|616.299300||
B|RGTI|20251106|10:05:27|S|4|35.842800||
B|SOXL|20251106|10:05:27|S|100|44.659300||
B|TSLA|20251106|10:05:27|S|1|457.017300||
B|TSLA|20251106|10:05:27|S|80|456.980000||
B|TSLA|20251106|10:05:27|S|100|456.983100||
B|WORX|20251106|10:05:27|S|10|0.593500||
B|GDXU|20251106|10:05:28|S|50|148.980000||
B|GOOGL|20251106|10:05:28|S|10|284.158000||
B|INTC|20251106|10:05:28|S|200|37.700000||
B|INTC|20251106|10:05:28|S|1800|37.700000||
B|ORCL|20251106|10:05:28|S|1|240.975500||
B|PLTR|20251106|10:05:28|S|300|184.035000||
B|PLTU|20251106|10:05:28|S|100|99.870000||
B|SOXL|20251106|10:05:28|S|300|44.679300||
B|SOXL|20251106|10:05:28|S|400|44.669300||
B|TSLA|20251106|10:05:28|S|15|457.027000||
B|TSLA|20251106|10:05:28|S|100|457.027000||
B|WORX|20251106|10:05:28|S|1000|0.593600||
B|AMD|20251106|10:05:29|S|4|241.800000||
B|ARM|20251106|10:05:29|S|10|160.105000||
B|COIN|20251106|10:05:29|S|36|306.180000||
B|CRML|20251106|10:05:29|S|100|10.490000||
B|NBIL|20251106|10:05:29|S|100|20.140000||
B|NBIS|20251106|10:05:29|S|100|116.950000||
B|PLTR|20251106|10:05:29|S|48|183.990000||
B|QBTS|20251106|10:05:29|S|30|29.288600||
B|QQQ|20251106|10:05:29|S|2|616.269300||
B|SOFI|20251106|10:05:29|S|50|29.260000||
B|TQQQ|20251106|10:05:29|S|1|109.349300||
B|TSLA|20251106|10:05:29|S|1|457.040000||
B|TSLA|20251106|10:05:29|S|20|457.027000||
B|TSLA|20251106|10:05:29|S|25|457.040000||
B|TSM|20251106|10:05:29|S|100|290.300000||
B|USFR|20251106|10:05:29|S|30|50.290000||
B|VG|20251106|10:05:29|S|2|7.800000||
B|AMD|20251106|10:05:30|S|197|241.780000||
B|AVGO|20251106|10:05:30|S|77|356.474600||
B|BLSH|20251106|10:05:30|S|1|45.540000||
B|COIN|20251106|10:05:30|S|76|306.100000||
B|CORZ|20251106|10:05:30|S|250|20.889100||
B|DUOL|20251106|10:05:30|S|20|187.540000||
B|GOOG|20251106|10:05:30|S|100|284.575000||
B|HOOD|20251106|10:05:30|S|100|131.020000||
B|META|20251106|10:05:30|S|30|622.980000||
B|MSFT|20251106|10:05:30|S|1|499.635000||
B|MSTR|20251106|10:05:30|S|5|244.565000||
B|MU|20251106|10:05:30|S|100|239.030000||
B|NVDA|20251106|10:05:30|S|10|192.998800||
B|NVDA|20251106|10:05:30|S|17|193.018800||
B|OKLO|20251106|10:05:30|S|200|111.797000||
B|ORCL|20251106|10:05:30|S|29|241.005000||
B|PLTR|20251106|10:05:30|S|310|183.970000||
B|RKLB|20251106|10:05:30|S|9|53.590000||
B|SEDG|20251106|10:05:30|S|500|40.604200||
B|SOXL|20251106|10:05:30|S|26|44.659300||
B|SPT|20251106|10:05:30|S|300|9.675000||
B|SPY|20251106|10:05:30|S|2|673.050000||
B|TQQQ|20251106|10:05:30|S|5|109.339300||
B|TSLA|20251106|10:05:30|S|25|457.010000||
B|ATUS|20251106|10:05:31|E|44|2.056500||
B|HIMS|20251106|10:05:31|S|200|41.360000||
B|HOOD|20251106|10:05:31|S|2|130.961000||
B|INTC|20251106|10:05:31|S|200|37.695000||
B|MU|20251106|10:05:31|S|50|239.375300||
B|NBIS|20251106|10:05:31|S|40|116.870000||
B|NVDA|20251106|10:05:31|S|100|193.035000||
B|PUBM|20251106|10:05:31|S|200|7.465000||
B|SLV|20251106|10:05:31|S|9|43.565000||
B|SOFI|20251106|10:05:31|S|500|29.259300||
B|STT|20251106|10:05:31|S|100|117.170000||
B|STT|20251106|10:05:31|S|200|117.165000||
B|AMDL|20251106|10:05:32|S|100|21.050000||
B|BE|20251106|10:05:32|S|100|138.682500||
B|CRWD|20251106|10:05:32|S|25|524.170000||
B|ELF|20251106|10:05:32|S|30|78.420000||
B|HOOD|20251106|10:05:32|S|100|131.206500||
B|MRVL|20251106|10:05:32|S|40|93.951700||
B|MU|20251106|10:05:32|S|50|239.450000||
B|PCT|20251106|10:05:32|S|1000|10.120900||
B|QQQ|20251106|10:05:32|S|45|616.355000||
B|SN|20251106|10:05:32|S|200|97.836000||
B|AMD|20251106|10:05:33|S|200|241.840000||
B|APOG|20251106|10:05:33|S|20|35.060000||
B|AVGO|20251106|10:05:33|S|4|356.600000||
B|CCJ|20251106|10:05:33|S|1|92.090000||
B|CEP|20251106|10:05:33|S|32|17.010000||
B|COIN|20251106|10:05:33|S|26|306.280000||
B|CPNG|20251106|10:05:33|S|1|29.740000||
B|CTAS|20251106|10:05:33|S|3|184.790000||
B|DOCN|20251106|10:05:33|S|19|47.380000||
B|EWC|20251106|10:05:33|S|100|49.970000||
B|MO|20251106|10:05:33|S|4|57.159000||
B|MRK|20251106|10:05:33|S|1|85.635000||
B|NVOX|20251106|10:05:33|S|3000|2.489900||
B|RIGL|20251106|10:05:33|S|30|36.750000||
B|ROBN|20251106|10:05:33|S|100|84.740000||
B|TQQQ|20251106|10:05:33|S|10|109.399000||
B|TSLA|20251106|10:05:33|S|40|457.550000||
B|WORX|20251106|10:05:33|S|4131|0.597200||
B|AMDL|20251106|10:05:34|S|100|21.050000||
B|APP|20251106|10:05:34|S|400|617.990000||
B|BITF|20251106|10:05:34|S|90|3.935000||
B|COIN|20251106|10:05:34|S|4|306.280000||
B|DASH|20251106|10:05:34|S|100|199.410000||
B|GDXU|20251106|10:05:34|S|50|149.110000||
B|LAB|20251106|10:05:34|S|300|1.110000||
B|NVDA|20251106|10:05:34|S|100|193.251000||
B|OKLO|20251106|10:05:34|S|20|112.050000||
B|PLTR|20251106|10:05:34|S|261|184.230000||
B|SPXS|20251106|10:05:34|S|100|37.020000||
B|TEM|20251106|10:05:34|S|19|76.406400||
B|VEU|20251106|10:05:34|S|1|72.200000||
B|XLP|20251106|10:05:34|S|40|75.475000||
B|ABR|20251106|10:05:35|S|100|9.655000||
B|AMZN|20251106|10:05:35|S|180|246.908800||
B|AVGO|20251106|10:05:35|S|20|356.690000||
B|AVGO|20251106|10:05:35|S|80|356.690000||
B|BRK/B|20251106|10:05:35|S|1|490.930000||
B|BRK/B|20251106|10:05:35|S|1|490.930000||
B|COIN|20251106|10:05:35|S|10|306.387700||
B|FUTU|20251106|10:05:35|S|25|187.110000||
B|KELYA|20251106|10:05:35|S|20|9.320000||
B|MRVL|20251106|10:05:35|S|34|93.960000||
B|NFLX|20251106|10:05:35|S|1|1089.722800||
B|OKLO|20251106|10:05:35|S|25|112.090000||
B|ORCL|20251106|10:05:35|S|1|241.356800||
B|ORCL|20251106|10:05:35|S|69|241.259400||
B|SOFI|20251106|10:05:35|S|1|29.319300||
B|TQQQ|20251106|10:05:35|S|200|109.529300||
B|ZS|20251106|10:05:35|S|40|316.330000||
B|COIN|20251106|10:05:36|S|40|306.403900||
B|DKNG|20251106|10:05:36|S|177|28.589100||
B|DUOL|20251106|10:05:36|S|40|188.050000||
B|GLD|20251106|10:05:36|S|60|366.320000||
B|IBRX|20251106|10:05:36|S|4|2.175000||
B|LABU|20251106|10:05:36|S|50|118.030000||
B|MRNA|20251106|10:05:36|S|24|24.440000||
B|ORCL|20251106|10:05:36|S|3|241.344900||
B|SOXL|20251106|10:05:36|S|200|44.799300||
B|TQQQ|20251106|10:05:36|S|50|109.485200||
B|TSLA|20251106|10:05:36|S|88|457.590000||
B|TSLA|20251106|10:05:36|S|158|457.570000||
B|TSLL|20251106|10:05:36|S|480|21.510000||
B|WORX|20251106|10:05:36|S|600|0.595400||
B|ALB|20251106|10:05:37|S|200|92.618000||
B|CAT|20251106|10:05:37|S|4|569.430000||
B|CRCL|20251106|10:05:37|S|19|105.705000||
B|DASH|20251106|10:05:37|S|80|199.684300||
B|DUOL|20251106|10:05:37|S|64|188.580000||
B|F|20251106|10:05:37|S|1900|13.080000||
B|NESR|20251106|10:05:37|S|480|12.630000||
B|NESR|20251106|10:05:37|S|520|12.620000||
B|NVDA|20251106|10:05:37|S|10|193.299100||
B|ORCL|20251106|10:05:37|S|35|241.395600||
B|OSRH|20251106|10:05:37|S|700|0.674100||
B|PLTR|20251106|10:05:37|S|80|184.405000||
B|QQQ|20251106|10:05:37|S|100|616.550700||
B|RBLX|20251106|10:05:37|S|100|101.720000||
B|SLDP|20251106|10:05:37|S|200|7.609300||
B|SQQQ|20251106|10:05:37|S|200|13.965000||
B|STGW|20251106|10:05:37|S|600|6.430000||
B|XPEV|20251106|10:05:37|S|53|23.630000||
B|AEVA|20251106|10:05:38|S|100|11.928800||
B|AMD|20251106|10:05:38|S|176|242.257300||
B|AMDL|20251106|10:05:38|S|100|21.100000||
B|AVGO|20251106|10:05:38|S|20|356.855500||
B|BBAI|20251106|10:05:38|S|200|5.778200||
B|DASH|20251106|10:05:38|S|40|199.916500||
B|ETSY|20251106|10:05:38|S|3|57.845000||
B|NVDA|20251106|10:05:38|S|100|193.320000||
B|NVDA|20251106|10:05:38|S|200|193.360000||
B|ORCL|20251106|10:05:38|S|50|241.395000||
B|PL|20251106|10:05:38|S|40|12.558500||
B|PLTU|20251106|10:05:38|S|29|100.360000||
B|PRCH|20251106|10:05:38|S|250|10.745000||
B|QQQ|20251106|10:05:38|S|4|616.649300||
B|QQQ|20251106|10:05:38|S|101|616.649600||
B|RGTI|20251106|10:05:38|S|100|35.999100||
B|TSLA|20251106|10:05:38|S|10|457.767300||
B|TSLA|20251106|10:05:38|S|10|457.787000||
B|WORX|20251106|10:05:38|S|350|0.597200||
B|BND|20251106|10:05:39|S|3|74.359300||
B|COIN|20251106|10:05:39|S|25|306.720000||
B|DASH|20251106|10:05:39|S|416|199.910000||
B|FIG|20251106|10:05:39|S|50|43.167500||
B|HOOD|20251106|10:05:39|S|100|131.296500||
B|KR|20251106|10:05:39|S|31|63.350000||
B|MRVL|20251106|10:05:39|S|1|94.018300||
B|MU|20251106|10:05:39|S|1|239.704800||
B|ORCL|20251106|10:05:39|S|1|241.390000||
B|PLTR|20251106|10:05:39|S|33|184.490000||
B|RGTI|20251106|10:05:39|S|200|35.999100||
B|RGTZ|20251106|10:05:39|S|100|15.360000||
B|SATS|20251106|10:05:39|S|20|71.270000||
B|TQQQ|20251106|10:05:39|S|100|109.550000||
B|TSLA|20251106|10:05:39|S|20|457.688300||
B|TSLA|20251106|10:05:39|S|100|457.692400||
B|VOOG|20251106|10:05:39|S|2|441.949500||
B|WST|20251106|10:05:39|S|20|281.240000||
B|AMD|20251106|10:05:40|S|3|242.260000||
B|ASML|20251106|10:05:40|S|2|1031.030000||
B|AVGO|20251106|10:05:40|S|25|357.070000||
B|CLS|20251106|10:05:40|S|100|343.850000||
B|DUOL|20251106|10:05:40|S|5|188.590000||
B|HOOD|20251106|10:05:40|S|1|131.310000||
B|IEI|20251106|10:05:40|S|545|119.509300||
B|LEU|20251106|10:05:40|S|1|280.950000||
B|NBIS|20251106|10:05:40|S|5|117.640000||
B|RGTZ|20251106|10:05:40|S|100|15.360000||
B|SHOP|20251106|10:05:40|S|100|160.230000||
B|SHOP|20251106|10:05:40|S|400|160.230000||
B|SMH|20251106|10:05:40|S|91|355.430000||
B|SOFI|20251106|10:05:40|S|600|29.407300||
B|V|20251106|10:05:40|S|75|335.366300||
B|ALTO|20251106|10:05:41|S|305|1.480000||
B|AMDL|20251106|10:05:41|S|100|21.100000||
B|AVGO|20251106|10:05:41|S|1|357.005000||
B|AVGO|20251106|10:05:41|S|70|357.025800||
B|COR|20251106|10:05:41|S|8|355.130000||
B|INTC|20251106|10:05:41|S|560|37.745000||
B|MSFT|20251106|10:05:41|S|180|499.532400||
B|PLTR|20251106|10:05:41|S|1|184.470000||
B|SMH|20251106|10:05:41|S|500|355.446400||
B|TQQQ|20251106|10:05:41|S|25|109.555000||
B|TSLA|20251106|10:05:41|S|21|457.590000||
B|DDOG|20251106|10:05:42|S|10|186.020000||
B|ECG|20251106|10:05:42|S|7|97.150000||
B|INTC|20251106|10:05:42|S|300|37.745000||
B|NVO|20251106|10:05:42|S|3|47.249300||
B|PLTR|20251106|10:05:42|S|37|184.450000||
B|PLTR|20251106|10:05:42|S|60|184.490000||
B|QQQ|20251106|10:05:42|S|20|616.650700||
B|WORX|20251106|10:05:42|S|1000|0.595100||
B|AMZN|20251106|10:05:43|S|100|246.990000||
B|ARM|20251106|10:05:43|S|100|160.510000||
B|BRK/B|20251106|10:05:43|S|1|490.661000||
B|EOSE|20251106|10:05:43|S|250|15.115000||
B|GOOG|20251106|10:05:43|S|109|284.640000||
B|IBIT|20251106|10:05:43|S|1|58.020000||
B|INTC|20251106|10:05:43|S|200|37.770000||
B|IONQ|20251106|10:05:43|S|1564|55.960000||
B|LMND|20251106|10:05:43|S|20|75.970000||
B|ORC|20251106|10:05:43|S|20|7.340000||
B|PLTR|20251106|10:05:43|S|50|184.440000||
B|QBTS|20251106|10:05:43|S|1|29.524700||
B|SOFI|20251106|10:05:43|S|300|29.409300||
B|SOXL|20251106|10:05:43|S|4|44.829300||
B|TEM|20251106|10:05:43|S|10|76.527600||
B|TSLA|20251106|10:05:43|S|12|457.605800||
B|TSLA|20251106|10:05:43|S|62|457.590000||
B|VG|20251106|10:05:43|S|40|7.820000||
B|ABVX|20251106|10:05:44|S|100|102.880000||
B|AEVA|20251106|10:05:44|S|200|11.870000||
B|AKAM|20251106|10:05:44|S|20|72.950000||
B|ALAB|20251106|10:05:44|S|100|169.830000||
B|BBAI|20251106|10:05:44|S|20|5.775000||
B|COOT|20251106|10:05:44|S|5|1.360000||
B|DASH|20251106|10:05:44|S|10|199.892800||
B|MU|20251106|10:05:44|S|100|239.510000||
B|OKLL|20251106|10:05:44|S|3|50.920000||
B|PLTR|20251106|10:05:44|S|40|184.253000||
B|PLTR|20251106|10:05:44|S|100|184.280000||
B|SARO|20251106|10:05:44|S|20|27.040000||
B|SE|20251106|10:05:44|S|200|159.330000||
B|SGOV|20251106|10:05:44|S|2152|100.430000||
B|TIP|20251106|10:05:44|S|300|110.885000||
B|TIP|20251106|10:05:44|S|400|110.885000||
B|TIP|20251106|10:05:44|S|560|110.885000||
B|WORX|20251106|10:05:44|S|1000|0.595600||
B|AMZN|20251106|10:05:45|S|100|247.020000||
B|APP|20251106|10:05:45|S|3|621.460000||
B|APP|20251106|10:05:45|S|18|621.460000||
B|PLTR|20251106|10:05:45|S|200|184.240000||
B|QBTS|20251106|10:05:45|S|5|29.498600||
B|RR|20251106|10:05:45|S|100|3.860000||
B|SNAP|20251106|10:05:45|S|1000|8.400700||
B|SOXL|20251106|10:05:45|S|400|44.828100||
B|TEM|20251106|10:05:45|S|1168|76.510000||
B|ULTA|20251106|10:05:45|S|20|514.317200||
B|WFC|20251106|10:05:45|S|60|86.290000||
B|AMZN|20251106|10:05:46|S|50|247.028800||
B|APP|20251106|10:05:46|S|47|621.960000||
B|AVGO|20251106|10:05:46|S|2|356.954100||
B|AVGO|20251106|10:05:46|S|80|356.920000||
B|FEZ|20251106|10:05:46|S|192|61.970000||
B|IONQ|20251106|10:05:46|S|66|55.980000||
B|MBX|20251106|10:05:46|S|50|23.830000||
B|NSC|20251106|10:05:46|S|7|280.290000||
B|NVDA|20251106|10:05:46|S|6|193.340000||
B|NVDA|20251106|10:05:46|S|100|193.300900||
B|OKLO|20251106|10:05:46|S|200|112.150000||
B|QBTS|20251106|10:05:46|S|1|29.630000||
B|QBTS|20251106|10:05:46|S|95|29.668300||
B|RIVN|20251106|10:05:46|S|100|15.362500||
B|VCEL|20251106|10:05:46|S|20|41.330000||
B|ADMA|20251106|10:05:47|S|1|13.970000||
B|CRWD|20251106|10:05:47|S|200|524.350000||
B|IONQ|20251106|10:05:47|S|10|56.020000||
B|OKLO|20251106|10:05:47|S|234|112.140000||
B|OKLO|20251106|10:05:47|S|466|112.120000||
B|QBTS|20251106|10:05:47|S|1|29.639600||
B|QNRX|20251106|10:05:47|S|20|9.050000||
B|QQQI|20251106|10:05:47|S|10|54.619300||
B|QTWO|20251106|10:05:47|S|1|69.820000||
B|SCHD|20251106|10:05:47|S|2|26.570000||
B|SMCX|20251106|10:05:47|S|210|27.400000||
B|SNDK|20251106|10:05:47|S|75|213.957700||
B|UMAC|20251106|10:05:47|S|100|11.440000||
B|AMD|20251106|10:05:48|S|73|242.169500||
B|AMD|20251106|10:05:48|S|100|242.160000||
B|ASM|20251106|10:05:48|S|1300|4.240000||
B|BITX|20251106|10:05:48|S|100|41.740000||
B|FIVN|20251106|10:05:48|S|12|22.230000||
B|IWM|20251106|10:05:48|S|100|242.715000||
B|IWM|20251106|10:05:48|S|107|242.715000||
B|JOBY|20251106|10:05:48|S|1|14.729900||
B|MARA|20251106|10:05:48|S|1|16.835000||
B|MRVL|20251106|10:05:48|S|11|94.000000||
B|MU|20251106|10:05:48|S|100|239.570000||
B|NFLY|20251106|10:05:48|S|6|14.402600||
B|NVDL|20251106|10:05:48|S|30|97.970000||
B|PFE|20251106|10:05:48|S|600|24.715000||
B|RAL|20251106|10:05:48|S|15|47.170000||
B|TQQQ|20251106|10:05:48|S|37|109.529300||
B|ZTO|20251106|10:05:48|S|7|19.010000||
B|AMD|20251106|10:05:49|S|5|242.090000||
B|APH|20251106|10:05:49|S|14|137.450000||
B|AVGO|20251106|10:05:49|S|10|356.930000||
B|IONQ|20251106|10:05:49|S|1|55.895000||
B|LITE|20251106|10:05:49|S|44|247.710000||
B|LITE|20251106|10:05:49|S|202|247.470000||
B|LITE|20251106|10:05:49|S|300|247.310000||
B|MEC|20251106|10:05:49|S|4|16.380000||
B|PLUG|20251106|10:05:49|S|500|2.515000||
B|RGTX|20251106|10:05:49|S|200|164.050000||
B|TSLA|20251106|10:05:49|S|1|456.860000||
B|TZA|20251106|10:05:49|S|40|8.049300||
B|CEG|20251106|10:05:50|S|49|359.890000||
B|COIN|20251106|10:05:50|S|100|306.690000||
B|CVNA|20251106|10:05:50|S|80|306.700000||
B|CVNA|20251106|10:05:50|S|120|306.779000||
B|INTC|20251106|10:05:50|S|26|37.780700||
B|LITE|20251106|10:05:50|S|66|247.930000||
B|META|20251106|10:05:50|S|7|622.770000||
B|MU|20251106|10:05:50|S|40|239.790000||
B|NVO|20251106|10:05:50|S|10|47.229300||
B|SLV|20251106|10:05:50|S|40|43.595000||
B|SMR|20251106|10:05:50|S|1|35.750000||
B|SOFI|20251106|10:05:50|S|5|29.395000||
B|SPY|20251106|10:05:50|S|80|673.290000||
B|TQQQ|20251106|10:05:50|S|15|109.539300||
B|TSLA|20251106|10:05:50|S|5|456.950000||
B|XPEV|20251106|10:05:50|S|100|23.615000||
B|ASML|20251106|10:05:51|S|14|1031.080000||
B|AVGO|20251106|10:05:51|S|30|356.983800||
B|AVGO|20251106|10:05:51|S|40|356.950000||
B|BIYA|20251106|10:05:51|S|200|0.463000||
B|CRWV|20251106|10:05:51|S|80|109.582500||
B|DOW|20251106|10:05:51|S|1|22.499300||
B|ELF|20251106|10:05:51|S|100|78.400000||
B|HIMS|20251106|10:05:51|S|380|41.420000||
B|NESR|20251106|10:05:51|S|1600|12.620000||
B|ORCL|20251106|10:05:51|S|2|241.360000||
B|PATH|20251106|10:05:51|S|5|14.305000||
B|PLTU|20251106|10:05:51|S|100|100.220000||
B|PLTU|20251106|10:05:51|S|100|100.220000||
B|PLTU|20251106|10:05:51|S|200|100.230000||
B|PLTU|20251106|10:05:51|S|300|100.220000||
B|SNAP|20251106|10:05:51|S|400|8.399300||
B|SOXX|20251106|10:05:51|S|10|301.200000||
B|TSLA|20251106|10:05:51|S|200|456.980000||
B|UVIX|20251106|10:05:51|S|100|10.250000||
B|V|20251106|10:05:51|S|10|335.356300||
B|GOOGL|20251106|10:05:52|S|1000|284.070000||
B|IYRI|20251106|10:05:52|S|4|49.240000||
B|MSTR|20251106|10:05:52|S|184|245.100000||
B|MSTU|20251106|10:05:52|S|54|2.465000||
B|MU|20251106|10:05:52|S|250|239.790000||
B|NVO|20251106|10:05:52|S|30|47.229300||
B|PLTR|20251106|10:05:52|S|100|184.340000||
B|SMCZ|20251106|10:05:52|S|93|4.150000||
B|TSLA|20251106|10:05:52|S|20|456.950000||
B|TSLA|20251106|10:05:52|S|28|456.950000||
B|TSM|20251106|10:05:52|S|5|290.505800||
B|TSM|20251106|10:05:52|S|10|290.505800||
B|VXX|20251106|10:05:52|S|100|34.680000||
B|BE|20251106|10:05:53|S|10|138.577900||
B|BGS|20251106|10:05:53|S|10|4.890000||
B|BTCO|20251106|10:05:53|S|1|101.904000||
B|CMBM|20251106|10:05:53|S|200|2.855000||
B|CPNG|20251106|10:05:53|S|100|29.715000||
B|ENB|20251106|10:05:53|S|25|46.455000||
B|MOMO|20251106|10:05:53|S|400|6.830000||
B|OUST|20251106|10:05:53|S|4|24.590000||
B|QBTS|20251106|10:05:53|S|2|29.560000||
B|SNAP|20251106|10:05:53|S|300|8.399300||
B|SOXL|20251106|10:05:53|S|250|44.869300||
B|TSLA|20251106|10:05:53|S|10|456.865000||
B|TSLL|20251106|10:05:53|S|500|21.420000||
B|VRT|20251106|10:05:53|S|5|183.650000||
B|ADBE|20251106|10:05:54|S|5|327.320000||
B|COP|20251106|10:05:54|S|4|87.270000||
B|GOOG|20251106|10:05:54|S|92|284.530000||
B|IOVA|20251106|10:05:54|S|50|2.305200||
B|NVOX|20251106|10:05:54|S|100|2.490000||
B|OSPN|20251106|10:05:54|S|10|12.610000||
B|OTLY|20251106|10:05:54|S|100|15.450000||
B|PYPL|20251106|10:05:54|S|1|67.170500||
B|QQQ|20251106|10:05:54|S|29|616.532900||
B|SGOV|20251106|10:05:54|S|120|100.430000||
B|UPST|20251106|10:05:54|E|1|40.880000||
B|XLE|20251106|10:05:54|S|100|88.345000||
B|AMDL|20251106|10:05:55|S|20|21.070000||
B|BITX|20251106|10:05:55|S|100|41.730000||
B|BMNR|20251106|10:05:55|S|10|39.480000||
B|DASH|20251106|10:05:55|S|60|199.700000||
B|INTC|20251106|10:05:55|S|100|37.779300||
B|ITRI|20251106|10:05:55|S|86|107.930000||
B|QBTS|20251106|10:05:55|S|100|29.570000||
B|QBTS|20251106|10:05:55|S|100|29.578000||
B|RKLB|20251106|10:05:55|S|318|53.740000||
B|SMST|20251106|10:05:55|S|300|43.555000||
B|TSLA|20251106|10:05:55|S|4|456.920000||
B|UBER|20251106|10:05:55|S|50|92.039600||
B|WORX|20251106|10:05:55|S|900|0.589000||
B|ALTO|20251106|10:05:56|S|105|1.470000||
B|BE|20251106|10:05:56|S|100|138.730000||
B|CRM|20251106|10:05:56|S|100|240.270000||
B|INTC|20251106|10:05:56|S|100|37.780000||
B|NFLX|20251106|10:05:56|S|2|1089.360000||
B|NVDA|20251106|10:05:56|S|100|193.292400||
B|PLTR|20251106|10:05:56|S|100|184.270000||
B|PLTR|20251106|10:05:56|S|200|184.241900||
B|TSLA|20251106|10:05:56|S|65|456.820000||
B|VRT|20251106|10:05:56|S|100|183.780000||
B|WDC|20251106|10:05:56|S|270|163.300000||
B|ALL|20251106|10:05:57|S|100|195.790000||
B|ALL|20251106|10:05:57|S|769|195.940000||
B|AMZN|20251106|10:05:57|S|50|247.088600||
B|BGS|20251106|10:05:57|S|204|4.890000||
B|CPNG|20251106|10:05:57|S|1|29.700000||
B|EOSE|20251106|10:05:57|S|200|14.979100||
B|FIGR|20251106|10:05:57|S|100|35.850000||
B|FIGR|20251106|10:05:57|S|100|35.860000||
B|INTC|20251106|10:05:57|S|100|37.790000||
B|NVDA|20251106|10:05:57|S|1|193.230000||
B|PAAS|20251106|10:05:57|S|1|34.100000||
B|PLTR|20251106|10:05:57|S|50|184.150000||
B|PLTR|20251106|10:05:57|S|268|184.150000||
B|PLTR|20251106|10:05:57|S|400|184.221900||
B|QBTX|20251106|10:05:57|S|200|58.900000||
B|RGTX|20251106|10:05:57|S|6|163.710000||
B|SNDK|20251106|10:05:57|S|100|213.620000||
B|TQQQ|20251106|10:05:57|S|200|109.510000||
B|ALL|20251106|10:05:58|S|100|195.960000||
B|AMD|20251106|10:05:58|S|2|241.810000||
B|AMD|20251106|10:05:58|S|53|241.840000||
B|AMD|20251106|10:05:58|S|100|241.810000||
B|AMD|20251106|10:05:58|S|175|241.760000||
B|AMZN|20251106|10:05:58|S|117|247.078300||
B|BITX|20251106|10:05:58|S|200|41.720000||
B|DUOL|20251106|10:05:58|S|40|189.221000||
B|IONQ|20251106|10:05:58|S|1|55.671000||
B|IREN|20251106|10:05:58|S|20|71.950000||
B|NBIS|20251106|10:05:58|S|100|117.290000||
B|OKLO|20251106|10:05:58|S|30|111.860000||
B|QQQM|20251106|10:05:58|S|2|253.800000||
B|SARK|20251106|10:05:58|S|400|29.480000||
B|SIRI|20251106|10:05:58|S|200|21.850000||
B|SNDK|20251106|10:05:58|S|20|213.570000||
B|TQQQ|20251106|10:05:58|S|1|109.485000||
B|TSLA|20251106|10:05:58|S|50|456.550000||
B|ZS|20251106|10:05:58|S|4|316.527000||
B|AMD|20251106|10:05:59|S|32|241.700000||
B|AMD|20251106|10:05:59|S|60|241.750000||
B|APP|20251106|10:05:59|S|100|619.590000||
B|CRCL|20251106|10:05:59|S|2|105.650000||
B|ELF|20251106|10:05:59|S|100|78.480000||
B|FLY|20251106|10:05:59|S|20|20.600000||
B|INTC|20251106|10:05:59|S|199|37.772900||
B|JOBY|20251106|10:05:59|S|50|14.695000||
B|LITE|20251106|10:05:59|S|10|247.050000||
B|LU|20251106|10:05:59|S|100|2.835000||
B|NBIS|20251106|10:05:59|S|1|117.180000||
B|NIVF|20251106|10:05:59|E|25|0.525600||
B|VXX|20251106|10:05:59|S|5|34.745000||
B|AMD|20251106|10:06:00|S|79|241.770000||
B|AMD|20251106|10:06:00|S|100|241.740000||
B|AMZN|20251106|10:06:00|S|7|247.055000||
B|BIYA|20251106|10:06:00|S|1400|0.456400||
B|EOSE|20251106|10:06:00|S|100|14.980900||
B|IONQ|20251106|10:06:00|S|90|55.680000||
B|MP|20251106|10:06:00|S|5|53.930000||
B|NBIS|20251106|10:06:00|S|80|117.235000||
B|RIVN|20251106|10:06:00|S|5000|15.320000||
B|AVGO|20251106|10:06:01|S|3|356.900000||
B|CRM|20251106|10:06:01|S|1|240.210000||
B|DUOL|20251106|10:06:01|S|80|189.561000||
B|FUBO|20251106|10:06:01|S|50|3.900000||
B|RGTI|20251106|10:06:01|S|1000|35.977200||
B|UCO|20251106|10:06:01|S|200|20.785000||
B|ARKK|20251106|10:06:02|S|45|82.900000||
B|CELH|20251106|10:06:02|S|30|45.980000||
B|NIO|20251106|10:06:02|S|100|7.360000||
B|ORCL|20251106|10:06:02|S|20|241.330000||
B|PLTR|20251106|10:06:02|S|100|184.520000||
B|TEM|20251106|10:06:02|S|200|76.420000||
B|TSLL|20251106|10:06:02|S|45|21.375000||
B|WORX|20251106|10:06:02|S|30|0.579400||
B|BITX|20251106|10:06:03|S|100|41.700000||
B|BITX|20251106|10:06:03|S|1100|41.700000||
B|GOOG|20251106|10:06:03|S|2|284.440000||
B|KLC|20251106|10:06:03|S|100|5.410000||
B|LMND|20251106|10:06:03|S|100|75.690000||
B|MSTR|20251106|10:06:03|S|1|244.930000||
B|MSTU|20251106|10:06:03|S|1000|2.465000||
B|MU|20251106|10:06:03|S|10|239.250000||
B|MU|20251106|10:06:03|S|563|239.390000||
B|MU|20251106|10:06:03|S|566|239.370000||
B|PLTR|20251106|10:06:03|S|100|184.460000||
B|PLTR|20251106|10:06:03|S|158|184.430000||
B|SMR|20251106|10:06:03|S|2|35.650000||
B|SQQQ|20251106|10:06:03|S|100|13.970100||
B|STX|20251106|10:06:03|S|75|276.070000||
B|TQQQ|20251106|10:06:03|S|5|109.405000||
B|VRT|20251106|10:06:03|S|10|183.580000||
B|AEM|20251106|10:06:04|S|15|160.730000||
B|AMD|20251106|10:06:04|S|25|241.680000||
B|AMD|20251106|10:06:04|S|138|241.716300||
B|AMD|20251106|10:06:04|S|350|241.719500||
B|APP|20251106|10:06:04|S|100|619.711000||
B|BAI|20251106|10:06:04|S|10|35.690000||
B|CRCL|20251106|10:06:04|S|18|105.690000||
B|FETH|20251106|10:06:04|S|1|33.309900||
B|HIMS|20251106|10:06:04|S|30|41.340000||
B|IOVA|20251106|10:06:04|S|100|2.310000||
B|MSTR|20251106|10:06:04|S|20|244.890000||
B|PGY|20251106|10:06:04|S|823|24.438500||
B|STX|20251106|10:06:04|S|44|276.220000||
B|TSLA|20251106|10:06:04|S|20|456.260000||
B|TSLA|20251106|10:06:04|S|100|456.261900||
B|TSM|20251106|10:06:04|S|10|290.550000||
B|ALTO|20251106|10:06:05|S|300|1.470000||
B|ASST|20251106|10:06:05|S|5000|1.465000||
B|BULL|20251106|10:06:05|S|20|9.805500||
B|HOOD|20251106|10:06:05|S|41|131.300000||
B|MP|20251106|10:06:05|S|200|53.947000||
B|MSTR|20251106|10:06:05|S|1|244.845000||
B|NBIS|20251106|10:06:05|S|500|117.336500||
B|QBTS|20251106|10:06:05|S|50|29.480000||
B|SOFI|20251106|10:06:05|S|2|29.439300||
B|TLT|20251106|10:06:05|S|100|89.775000||
B|TSLA|20251106|10:06:05|S|44|456.183700||
B|TSLS|20251106|10:06:05|S|400|5.135000||
B|VGT|20251106|10:06:05|S|1|769.950000||
B|YINN|20251106|10:06:05|S|81|49.080000||
B|BABA|20251106|10:06:06|S|21|167.300000||
B|BITX|20251106|10:06:06|S|100|41.710000||
B|CELH|20251106|10:06:06|S|100|45.908000||
B|CRCL|20251106|10:06:06|S|9|105.690000||
B|CRWV|20251106|10:06:06|S|100|109.740000||
B|GRBK|20251106|10:06:06|S|32|62.980000||
B|INTC|20251106|10:06:06|S|11|37.759300||
B|INTC|20251106|10:06:06|S|20|37.759300||
B|IONQ|20251106|10:06:06|S|40|55.820000||
B|IREN|20251106|10:06:06|S|28|71.980000||
B|RBLX|20251106|10:06:06|S|35|101.960000||
B|SQQQ|20251106|10:06:06|S|400|13.965000||
B|TMC|20251106|10:06:06|S|1300|5.750000||
B|WORX|20251106|10:06:06|S|1000|0.566400||
B|AMD|20251106|10:06:07|S|50|241.737300||
B|APPX|20251106|10:06:07|S|800|34.400000||
B|BABA|20251106|10:06:07|S|8|167.300000||
B|BITX|20251106|10:06:07|S|300|41.730000||
B|BULL|20251106|10:06:07|S|50|9.809300||
B|CELH|20251106|10:06:07|S|100|45.940000||
B|CLDX|20251106|10:06:07|S|100|23.380000||
B|EOSE|20251106|10:06:07|S|100|15.010700||
B|GOOG|20251106|10:06:07|S|120|284.660000||
B|GOOGL|20251106|10:06:07|S|131|284.100000||
B|IOVA|20251106|10:06:07|S|1000|2.300000||
B|LMND|20251106|10:06:07|S|100|75.800000||
B|MSTR|20251106|10:06:07|S|4|245.475500||
B|NVDA|20251106|10:06:07|S|50|193.260000||
B|PLTD|20251106|10:06:07|S|30|6.565000||
B|PLTR|20251106|10:06:07|S|100|184.550000||
B|RR|20251106|10:06:07|S|100|3.840000||
B|SGOV|20251106|10:06:07|S|10|100.430000||
B|TSLA|20251106|10:06:07|S|50|456.274500||
B|TSLA|20251106|10:06:07|S|300|456.335000||
B|BE|20251106|10:06:08|S|40|138.610000||
B|CCOI|20251106|10:06:08|S|5|26.760000||
B|DDOG|20251106|10:06:08|S|100|187.080000||
B|GOOG|20251106|10:06:08|S|20|284.670000||
B|GOOG|20251106|10:06:08|S|60|284.680000||
B|HUT|20251106|10:06:08|S|100|45.100000||
B|OXY|20251106|10:06:08|S|100|40.380000||
B|PAGS|20251106|10:06:08|S|26|9.619300||
B|PFE|20251106|10:06:08|S|12|24.695000||
B|SCHD|20251106|10:06:08|S|15|26.570000||
B|SNAP|20251106|10:06:08|S|75|8.439300||
B|AMD|20251106|10:06:09|S|100|241.700000||
B|BACQ|20251106|10:06:09|S|100|10.790000||
B|MCHP|20251106|10:06:09|S|80|60.530000||
B|NBIS|20251106|10:06:09|S|100|117.490000||
B|PLTR|20251106|10:06:09|S|50|184.716800||
B|PLTR|20251106|10:06:09|S|60|184.707100||
B|PLTR|20251106|10:06:09|S|100|184.710000||
B|PLTR|20251106|10:06:09|S|800|184.670000||
B|PLTR|20251106|10:06:09|S|2100|184.707000||
B|TECL|20251106|10:06:09|S|2|133.940000||
B|TSLA|20251106|10:06:09|S|40|456.250000||
B|TZA|20251106|10:06:09|S|4968|8.050000||
B|UBER|20251106|10:06:09|S|300|92.145000||
B|VLO|20251106|10:06:09|S|100|177.360000||
B|WU|20251106|10:06:09|S|50|9.710700||
B|ZTS|20251106|10:06:09|S|100|120.170000||
B|AMPX|20251106|10:06:10|S|2106|11.869900||
B|APLD|20251106|10:06:10|S|226|33.118800||
B|APP|20251106|10:06:10|S|4|619.050000||
B|CRWV|20251106|10:06:10|S|100|109.710000||
B|IREN|20251106|10:06:10|S|5|72.090000||
B|NVDA|20251106|10:06:10|S|3|193.209000||
B|WORX|20251106|10:06:10|S|10|0.557500||
B|AMD|20251106|10:06:11|S|10|241.660000||
B|AMD|20251106|10:06:11|S|50|241.630000||
B|BNTX|20251106|10:06:11|S|1|102.670000||
B|CCOI|20251106|10:06:11|S|100|26.785000||
B|DUOL|20251106|10:06:11|S|1|189.310000||
B|FEPI|20251106|10:06:11|S|100|47.490000||
B|IREN|20251106|10:06:11|S|47|72.090000||
B|IREN|20251106|10:06:11|S|100|72.040000||
B|MATV|20251106|10:06:11|S|36|12.330000||
B|MATV|20251106|10:06:11|S|36|12.330000||
B|NVDA|20251106|10:06:11|S|100|193.227200||
B|PLTR|20251106|10:06:11|S|234|184.710000||
B|PLTR|20251106|10:06:11|S|366|184.690000||
B|PLTR|20251106|10:06:11|S|400|184.690000||
B|RXRX|20251106|10:06:11|S|100|4.890000||
B|SNDK|20251106|10:06:11|S|180|213.640000||
B|SPXL|20251106|10:06:11|S|15|215.418300||
B|TQQQ|20251106|10:06:11|S|100|109.565000||
B|TSEM|20251106|10:06:11|S|200|87.620000||
B|WORX|20251106|10:06:11|S|632|0.550000||
B|ZTS|20251106|10:06:11|S|4|120.025200||
B|AMZN|20251106|10:06:12|S|2|247.321200||
B|APP|20251106|10:06:12|S|40|619.240000||
B|AVGO|20251106|10:06:12|S|1|356.925500||
B|GOOG|20251106|10:06:12|S|73|284.840000||
B|INTC|20251106|10:06:12|S|200|37.760700||
B|NKE|20251106|10:06:12|S|50|62.239000||
B|NVDA|20251106|10:06:12|S|200|193.194400||
B|ORCL|20251106|10:06:12|S|50|241.522000||
B|PLTR|20251106|10:06:12|S|5|184.710000||
B|PLTR|20251106|10:06:12|S|32|184.720000||
B|PLTR|20251106|10:06:12|S|200|184.660000||
B|PLTR|20251106|10:06:12|S|318|184.640000||
B|PTIR|20251106|10:06:12|S|300|32.010000||
B|SMCI|20251106|10:06:12|S|100|42.539300||
B|SNAP|20251106|10:06:12|S|765|8.449300||
B|TRI|20251106|10:06:12|S|43|140.805000||
B|TSLA|20251106|10:06:12|S|40|456.750000||
B|WORX|20251106|10:06:12|S|363|0.543000||
B|AAOI|20251106|10:06:13|S|300|29.450000||
B|AMD|20251106|10:06:13|S|10|241.639500||
B|AMD|20251106|10:06:13|S|20|241.660000||
B|APP|20251106|10:06:13|S|162|619.980000||
B|CIFR|20251106|10:06:13|S|1|23.450000||
B|CMG|20251106|10:06:13|S|20|31.225000||
B|CRCL|20251106|10:06:13|S|1|105.740000||
B|HOOD|20251106|10:06:13|S|600|131.470000||
B|MA|20251106|10:06:13|S|25|551.810000||
B|MATV|20251106|10:06:13|S|36|12.340000||
B|MU|20251106|10:06:13|S|50|239.915500||
B|PLTR|20251106|10:06:13|S|27|184.730000||
B|QCOM|20251106|10:06:13|S|100|177.540000||
B|SLP|20251106|10:06:13|S|3|17.160000||
B|AEVA|20251106|10:06:14|S|50|11.879000||
B|APOG|20251106|10:06:14|S|11|35.070000||
B|APP|20251106|10:06:14|S|46|619.850000||
B|APP|20251106|10:06:14|S|51|620.490000||
B|APP|20251106|10:06:14|S|98|620.490000||
B|CRM|20251106|10:06:14|S|100|240.590000||
B|CRWD|20251106|10:06:14|S|20|525.280000||
B|CRWV|20251106|10:06:14|S|50|109.530000||
B|GOOG|20251106|10:06:14|S|80|284.890000||
B|HIMZ|20251106|10:06:14|S|2300|10.560000||
B|SOFI|20251106|10:06:14|S|5|29.460000||
B|SPY|20251106|10:06:14|S|50|673.428200||
B|TQQQ|20251106|10:06:14|S|10|109.639100||
B|USAR|20251106|10:06:14|S|50|16.429700||
B|AMD|20251106|10:06:15|S|40|241.680000||
B|APP|20251106|10:06:15|S|2|620.380000||
B|APP|20251106|10:06:15|S|40|620.260000||
B|BDX|20251106|10:06:15|S|100|169.320000||
B|CWVX|20251106|10:06:15|S|1|12.340000||
B|ED|20251106|10:06:15|S|14|98.074500||
B|ELF|20251106|10:06:15|S|50|78.360000||
B|IBIT|20251106|10:06:15|S|100|58.050000||
B|INTC|20251106|10:06:15|S|100|37.780000||
B|INTC|20251106|10:06:15|S|130|37.760000||
B|INTC|20251106|10:06:15|S|500|37.755000||
B|INTC|20251106|10:06:15|S|2000|37.760000||
B|MSTR|20251106|10:06:15|S|30|245.570000||
B|NEE|20251106|10:06:15|S|34|82.430000||
B|OKLO|20251106|10:06:15|S|35|112.370000||
B|QCOM|20251106|10:06:15|S|56|177.580000||
B|SCHD|20251106|10:06:15|S|100|26.565000||
B|SNDK|20251106|10:06:15|S|3|213.640000||
B|STX|20251106|10:06:15|S|50|276.790000||
B|TSLA|20251106|10:06:15|S|1|456.540000||
B|AMD|20251106|10:06:16|S|10|241.670000||
B|ELF|20251106|10:06:16|S|30|78.270000||
B|FI|20251106|10:06:16|S|10|62.230000||
B|GOOG|20251106|10:06:16|S|100|284.840000||
B|INTC|20251106|10:06:16|S|131|37.779300||
B|METU|20251106|10:06:16|S|18|29.715000||
B|MSFT|20251106|10:06:16|S|40|499.900000||
B|MU|20251106|10:06:16|S|50|239.974800||
B|SOXS|20251106|10:06:16|S|307|3.460000||
B|SOXS|20251106|10:06:16|S|1000|3.460000||
B|SPMO|20251106|10:06:16|S|1|118.627000||
B|TQQQ|20251106|10:06:16|S|100|109.595000||
B|ALB|20251106|10:06:17|S|76|92.930000||
B|APP|20251106|10:06:17|S|48|619.500000||
B|MSTR|20251106|10:06:17|S|13|245.620000||
B|OKLO|20251106|10:06:17|S|20|112.510000||
B|PFLT|20251106|10:06:17|S|300|9.245000||
B|PLTR|20251106|10:06:17|S|200|184.600000||
B|QCOM|20251106|10:06:17|S|100|177.540000||
B|QID|20251106|10:06:17|S|200|20.405000||
B|SNAP|20251106|10:06:17|S|10|8.469300||
B|TSLA|20251106|10:06:17|S|76|456.820000||
B|YGMZ|20251106|10:06:17|S|100|0.173700||
B|Z|20251106|10:06:17|S|100|72.710000||
B|Z|20251106|10:06:17|S|100|72.730000||
B|ZS|20251106|10:06:17|S|12|316.578900||
B|APLD|20251106|10:06:18|S|86|33.270000||
B|BNDX|20251106|10:06:18|S|64|49.675000||
B|CMCO|20251106|10:06:18|S|100|15.540000||
B|CRWV|20251106|10:06:18|S|6|109.540000||
B|FDVV|20251106|10:06:18|S|3|55.523500||
B|GOOG|20251106|10:06:18|S|40|284.900000||
B|GOOG|20251106|10:06:18|S|60|284.880000||
B|MSTR|20251106|10:06:18|S|6|245.610000||
B|OKLO|20251106|10:06:18|S|9|112.510000||
B|PLTR|20251106|10:06:18|S|50|184.541000||
B|RSG|20251106|10:06:18|S|9|204.340000||
B|SNAP|20251106|10:06:18|S|6|8.460000||
B|UVXY|20251106|10:06:18|S|100|10.915000||
B|XLF|20251106|10:06:18|S|9|52.425000||
B|Z|20251106|10:06:18|S|17|72.634200||
B|Z|20251106|10:06:18|S|100|72.730000||
B|ZEPP|20251106|10:06:18|S|100|30.990000||
B|ZS|20251106|10:06:18|S|30|316.563600||
B|ZTS|20251106|10:06:18|S|100|120.037100||
B|ZTS|20251106|10:06:18|S|200|120.037100||
B|AMD|20251106|10:06:19|S|10|241.800000||
B|AMZN|20251106|10:06:19|S|1|247.420000||
B|AMZN|20251106|10:06:19|S|10|247.425000||
B|APP|20251106|10:06:19|S|9|619.981000||
B|BLSH|20251106|10:06:19|S|10|45.681500||
B|GOOG|20251106|10:06:19|S|54|284.840000||
B|KLC|20251106|10:06:19|S|500|5.460000||
B|NDSN|20251106|10:06:19|S|16|233.020000||
B|NVDA|20251106|10:06:19|S|400|193.295000||
B|OKLO|20251106|10:06:19|S|100|112.380000||
B|QQQI|20251106|10:06:19|S|400|54.640000||
B|SPXL|20251106|10:06:19|S|65|215.515000||
B|SQQQ|20251106|10:06:19|S|255|13.950000||
B|TAN|20251106|10:06:19|S|200|51.080000||
B|TQQQ|20251106|10:06:19|S|100|109.595000||
B|TSM|20251106|10:06:19|S|1|290.720000||
B|XZO|20251106|10:06:19|S|50|21.005000||
B|APP|20251106|10:06:20|S|5|619.880000||
B|BRK/B|20251106|10:06:20|S|1|490.320000||
B|CRCL|20251106|10:06:20|S|3|105.800000||
B|CWAN|20251106|10:06:20|S|100|16.640000||
B|DGNX|20251106|10:06:20|S|39|20.020000||
B|DUOL|20251106|10:06:20|S|1|189.681000||
B|HIMS|20251106|10:06:20|S|18|41.410000||
B|LEU|20251106|10:06:20|S|20|280.950000||
B|MSFT|20251106|10:06:20|S|265|499.810000||
B|QCOM|20251106|10:06:20|S|56|177.500000||
B|ROBN|20251106|10:06:20|S|6|85.070000||
B|UNH|20251106|10:06:20|S|2|328.390000||
B|CMG|20251106|10:06:21|S|1|31.225000||
B|GOOG|20251106|10:06:21|S|3|284.840000||
B|META|20251106|10:06:21|S|5|624.000000||
B|MLTX|20251106|10:06:21|S|10|10.200000||
B|MRVL|20251106|10:06:21|S|1|94.190000||
B|MSFT|20251106|10:06:21|S|50|499.857000||
B|PZZA|20251106|10:06:21|S|20|42.880000||
B|SCHV|20251106|10:06:21|S|1|28.793500||
B|WING|20251106|10:06:21|S|10|248.010000||
B|ARQQ|20251106|10:06:22|S|10|33.390000||
B|CMG|20251106|10:06:22|S|100|31.229300||
B|EXEL|20251106|10:06:22|S|20|40.470000||
B|MSTR|20251106|10:06:22|S|43|245.420000||
B|NVO|20251106|10:06:22|S|800|47.189300||
B|ORCL|20251106|10:06:22|S|5|241.687600||
B|QCOM|20251106|10:06:22|S|44|177.500000||
B|SNDK|20251106|10:06:22|S|25|214.045000||
B|WORX|20251106|10:06:22|S|150|0.541200||
B|BABA|20251106|10:06:23|S|100|167.390000||
B|BAC|20251106|10:06:23|S|261|53.229300||
B|COIN|20251106|10:06:23|S|20|306.860000||
B|NBP|20251106|10:06:23|S|100|4.180000||
B|NVDL|20251106|10:06:23|S|20|97.990000||
B|OBDC|20251106|10:06:23|S|2|12.297700||
B|PLTR|20251106|10:06:23|S|5|184.530000||
B|PLTR|20251106|10:06:23|S|20|184.530000||
B|SCHV|20251106|10:06:23|S|347|28.795000||
B|TEM|20251106|10:06:23|S|3|76.420000||
B|TSLA|20251106|10:06:23|S|100|456.402900||
B|TSLA|20251106|10:06:23|S|100|456.430000||
B|AA|20251106|10:06:24|S|10|37.030000||
B|ALB|20251106|10:06:24|S|70|92.900000||
B|AMD|20251106|10:06:24|S|1122|241.882000||
B|BMNU|20251106|10:06:24|S|300|13.550000||
B|BULL|20251106|10:06:24|S|100|9.819300||
B|CRF|20251106|10:06:24|S|1|8.013500||
B|CRWV|20251106|10:06:24|S|1|109.448000||
B|DUOL|20251106|10:06:24|S|5|189.305000||
B|NBIS|20251106|10:06:24|S|100|117.450000||
B|QBTS|20251106|10:06:24|S|100|29.520000||
B|RGTI|20251106|10:06:24|S|100|35.970000||
B|ROOT|20251106|10:06:24|S|20|79.650000||
B|SNAP|20251106|10:06:24|S|50|8.449300||
B|SNDK|20251106|10:06:24|S|30|214.105000||
B|AAPB|20251106|10:06:25|S|3|33.300000||
B|AMD|20251106|10:06:25|S|19|241.936100||
B|APP|20251106|10:06:25|S|40|619.560000||
B|HIMS|20251106|10:06:25|S|20|41.429100||
B|HOOD|20251106|10:06:25|S|100|131.490000||
B|HOOD|20251106|10:06:25|S|100|131.490000||
B|IBIT|20251106|10:06:25|S|100|58.045000||
B|META|20251106|10:06:25|S|20|623.727700||
B|META|20251106|10:06:25|S|20|623.730000||
B|META|20251106|10:06:25|S|20|623.740000||
B|META|20251106|10:06:25|S|80|623.970000||
B|META|20251106|10:06:25|S|100|623.660000||
B|META|20251106|10:06:25|S|100|623.727700||
B|META|20251106|10:06:25|S|100|623.876900||
B|QCOM|20251106|10:06:25|S|2|177.505500||
B|QCOM|20251106|10:06:25|S|50|177.595000||
B|QCOM|20251106|10:06:25|S|100|177.560000||
B|RH|20251106|10:06:25|S|100|161.530000||
B|RH|20251106|10:06:25|S|100|161.860000||
B|SOXL|20251106|10:06:25|S|10|44.817700||
B|TSLA|20251106|10:06:25|S|10|456.268000||
B|TSLA|20251106|10:06:25|S|68|456.200000||
B|TSLL|20251106|10:06:25|S|800|21.368300||
B|UVXY|20251106|10:06:25|S|1000|10.920000||
B|AMD|20251106|10:06:26|S|100|241.880000||
B|AMZN|20251106|10:06:26|S|113|247.328500||
B|AMZN|20251106|10:06:26|S|200|247.328500||
B|CRML|20251106|10:06:26|S|25|10.560000||
B|DECK|20251106|10:06:26|S|15|80.390000||
B|LITE|20251106|10:06:26|S|41|247.910000||
B|META|20251106|10:06:26|S|20|623.730000||
B|NEM|20251106|10:06:26|S|21|83.180000||
B|NYT|20251106|10:06:26|S|20|59.085000||
B|OKLO|20251106|10:06:26|S|13|112.830000||
B|SLNO|20251106|10:06:26|S|100|44.300000||
B|SNDK|20251106|10:06:26|S|100|214.105000||
B|VOO|20251106|10:06:26|S|100|619.152900||
B|ZS|20251106|10:06:26|S|1|316.757100||
B|AMD|20251106|10:06:27|S|21|241.860000||
B|APP|20251106|10:06:27|S|100|620.809400||
B|AXON|20251106|10:06:27|S|10|616.500000||
B|DUOL|20251106|10:06:27|S|1|189.790000||
B|HIMZ|20251106|10:06:27|S|200|10.560000||
B|HIMZ|20251106|10:06:27|S|2000|10.560000||
B|IONQ|20251106|10:06:27|S|100|56.130000||
B|META|20251106|10:06:27|S|100|623.996300||
B|META|20251106|10:06:27|S|100|623.996300||
B|META|20251106|10:06:27|S|100|623.996300||
B|MU|20251106|10:06:27|S|100|240.290000||
B|MU|20251106|10:06:27|S|100|240.310000||
B|SMR|20251106|10:06:27|S|29|35.870000||
B|TQQQ|20251106|10:06:27|S|100|109.585000||
B|VSEE|20251106|10:06:27|S|150|1.030000||
B|AMD|20251106|10:06:28|S|34|241.880000||
B|AMD|20251106|10:06:28|S|77|241.910000||
B|AMD|20251106|10:06:28|S|200|241.880000||
B|ASST|20251106|10:06:28|S|300|1.475000||
B|DUOL|20251106|10:06:28|S|5|189.790000||
B|HIMS|20251106|10:06:28|S|100|41.409000||
B|HOOD|20251106|10:06:28|S|200|131.780000||
B|META|20251106|10:06:28|S|1|623.996300||
B|NVDA|20251106|10:06:28|S|300|193.262700||
B|OKLO|20251106|10:06:28|S|25|112.880000||
B|PEB|20251106|10:06:28|S|20|10.530000||
B|RGTI|20251106|10:06:28|S|50|36.050000||
B|SOXX|20251106|10:06:28|S|20|301.200000||
B|TFX|20251106|10:06:28|S|10|107.180000||
B|UDOW|20251106|10:06:28|S|100|109.888800||
B|AMD|20251106|10:06:29|S|100|241.892400||
B|AMD|20251106|10:06:29|S|200|241.880000||
B|META|20251106|10:06:29|S|80|624.000000||
B|META|20251106|10:06:29|S|100|624.000000||
B|MU|20251106|10:06:29|S|100|240.303600||
B|NBIS|20251106|10:06:29|S|50|117.465000||
B|QQQ|20251106|10:06:29|S|8|616.639300||
B|QQQ|20251106|10:06:29|S|73|616.655000||
B|AMD|20251106|10:06:30|S|500|242.127600||
B|APP|20251106|10:06:30|S|24|621.340000||
B|AVGO|20251106|10:06:30|S|12|357.530000||
B|BA|20251106|10:06:30|S|300|198.460000||
B|BYND|20251106|10:06:30|S|1|1.405000||
B|HIMS|20251106|10:06:30|S|41|41.409000||
B|META|20251106|10:06:30|S|80|623.990000||
B|MSFT|20251106|10:06:30|S|64|499.695000||
B|SLDP|20251106|10:06:30|S|100|7.599300||
B|VST|20251106|10:06:30|S|18|184.930000||
B|BABA|20251106|10:06:31|S|18|167.440000||
B|BRK/B|20251106|10:06:31|S|60|490.591000||
B|BTU|20251106|10:06:31|S|100|30.496800||
B|GLD|20251106|10:06:31|S|1|366.369000||
B|HOOG|20251106|10:06:31|S|50|91.630000||
B|IONQ|20251106|10:06:31|S|100|56.140000||
B|META|20251106|10:06:31|S|25|624.000000||
B|NVDL|20251106|10:06:31|S|175|97.930000||
B|NVDL|20251106|10:06:31|S|417|97.940000||
B|NVOX|20251106|10:06:31|S|100|2.490000||
B|PLTR|20251106|10:06:31|S|5|184.570000||
B|QQQ|20251106|10:06:31|S|26|616.578100||
B|RKLX|20251106|10:06:31|S|40|97.981000||
B|SLV|20251106|10:06:31|S|5|43.595000||
B|SOUN|20251106|10:06:31|S|500|15.400000||
B|TSLA|20251106|10:06:31|S|25|456.088800||
B|WKEY|20251106|10:06:31|S|50|13.720000||
B|AMD|20251106|10:06:32|S|40|242.088400||
B|AMD|20251106|10:06:32|S|100|242.070000||
B|APP|20251106|10:06:32|S|80|621.470000||
B|APP|20251106|10:06:32|S|100|621.530000||
B|APP|20251106|10:06:32|S|122|621.401000||
B|CABO|20251106|10:06:32|S|100|141.290000||
B|HOOD|20251106|10:06:32|S|50|131.726300||
B|HUBS|20251106|10:06:32|S|10|385.351000||
B|LI|20251106|10:06:32|S|40|20.115000||
B|NVDX|20251106|10:06:32|S|190|19.900000||
B|OKLO|20251106|10:06:32|S|60|112.880000||
B|TSLA|20251106|10:06:32|S|134|456.220000||
B|TSLA|20251106|10:06:32|S|172|456.200000||
B|TSM|20251106|10:06:32|S|2|290.800000||
B|TSM|20251106|10:06:32|S|100|290.810000||
B|ZD|20251106|10:06:32|S|20|33.530000||
B|ABNB|20251106|10:06:33|S|20|121.920000||
B|AMD|20251106|10:06:33|S|93|242.057800||
B|ASST|20251106|10:06:33|S|300|1.475000||
B|COIN|20251106|10:06:33|S|87|307.310000||
B|ELF|20251106|10:06:33|S|5|78.080000||
B|ELF|20251106|10:06:33|S|30|78.090000||
B|GRNY|20251106|10:06:33|S|55|25.215000||
B|HOOD|20251106|10:06:33|S|25|131.720000||
B|HOOD|20251106|10:06:33|S|50|131.710000||
B|HOOD|20251106|10:06:33|S|100|131.700000||
B|HOOD|20251106|10:06:33|S|200|131.690000||
B|LEU|20251106|10:06:33|S|6|282.840000||
B|META|20251106|10:06:33|S|12|623.835000||
B|MU|20251106|10:06:33|S|5|240.206300||
B|MU|20251106|10:06:33|S|15|240.109500||
B|QBTS|20251106|10:06:33|S|15|29.568800||
B|SNDK|20251106|10:06:33|S|26|213.940000||
B|TEM|20251106|10:06:33|S|40|76.405000||
B|TSLA|20251106|10:06:33|S|8|456.130000||
B|ADVB|20251106|10:06:34|S|100|0.431100||
B|DUOL|20251106|10:06:34|S|4|189.845000||
B|DUOL|20251106|10:06:34|S|10|189.845000||
B|EQT|20251106|10:06:34|S|32|56.910000||
B|MARA|20251106|10:06:34|S|157|16.859300||
B|MSTR|20251106|10:06:34|S|20|245.514500||
B|MU|20251106|10:06:34|S|100|240.140000||
B|NBIS|20251106|10:06:34|S|100|117.540000||
B|ORCL|20251106|10:06:34|S|2|241.560000||
B|PLTR|20251106|10:06:34|S|3|184.570000||
B|QQQM|20251106|10:06:34|S|16|253.805000||
B|RKLB|20251106|10:06:34|S|100|53.810000||
B|SPXL|20251106|10:06:34|S|50|215.353300||
B|STX|20251106|10:06:34|S|40|276.805000||
B|AMZN|20251106|10:06:35|S|1|247.300000||
B|AXON|20251106|10:06:35|E|2|617.180000||
B|CRML|20251106|10:06:35|S|100|10.520000||
B|DECK|20251106|10:06:35|S|50|80.320000||
B|HOOD|20251106|10:06:35|S|1000|131.770000||
B|IMVT|20251106|10:06:35|S|100|23.870000||
B|LITE|20251106|10:06:35|S|2|248.860000||
B|MSFT|20251106|10:06:35|S|9|499.559000||
B|RNA|20251106|10:06:35|S|100|69.775000||
B|SEIC|20251106|10:06:35|S|10|82.420000||
B|SPXL|20251106|10:06:35|S|100|215.380000||
B|SQQQ|20251106|10:06:35|S|69|13.965000||
B|SYK|20251106|10:06:35|S|3|353.370000||
B|TQQQ|20251106|10:06:35|S|1|109.509100||
B|TSLA|20251106|10:06:35|S|100|455.940000||
B|WORX|20251106|10:06:35|S|200|0.550100||
B|AMD|20251106|10:06:36|S|89|242.270000||
B|APP|20251106|10:06:36|S|50|621.580000||
B|COHR|20251106|10:06:36|S|20|157.500000||
B|CRCL|20251106|10:06:36|S|100|105.920000||
B|GRND|20251106|10:06:36|S|100|13.100000||
B|IONQ|20251106|10:06:36|S|100|56.170000||
B|IONQ|20251106|10:06:36|S|100|56.180000||
B|PLTR|20251106|10:06:36|S|10|184.590000||
B|PLTR|20251106|10:06:36|S|200|184.605000||
B|PLTR|20251106|10:06:36|S|229|184.620000||
B|QBTS|20251106|10:06:36|S|120|29.738800||
B|QQQ|20251106|10:06:36|S|20|616.538200||
B|QTUM|20251106|10:06:36|S|100|111.570000||
B|SNDK|20251106|10:06:36|S|10|214.230000||
B|SYK|20251106|10:06:36|S|1|353.691000||
B|TSLA|20251106|10:06:36|S|25|455.883200||
B|TSLA|20251106|10:06:36|S|90|455.902200||
B|AMD|20251106|10:06:37|S|10|242.268000||
B|AMD|20251106|10:06:37|S|100|242.268000||
B|AMKR|20251106|10:06:37|S|400|35.840000||
B|BBY|20251106|10:06:37|S|30|80.291100||
B|CRWV|20251106|10:06:37|S|100|109.520000||
B|DCI|20251106|10:06:37|S|20|86.180000||
B|ELF|20251106|10:06:37|S|100|78.070000||
B|FSLR|20251106|10:06:37|S|20|276.810000||
B|GOOG|20251106|10:06:37|S|72|284.620000||
B|INTC|20251106|10:06:37|S|10|37.777700||
B|INTC|20251106|10:06:37|S|700|37.800000||
B|LEU|20251106|10:06:37|S|2|283.030000||
B|MSTR|20251106|10:06:37|S|40|245.630000||
B|QBTS|20251106|10:06:37|S|1|29.722000||
B|QBTS|20251106|10:06:37|S|13|29.758300||
B|SPXL|20251106|10:06:37|S|30|215.400000||
B|TPR|20251106|10:06:37|S|12|95.510000||
B|AMD|20251106|10:06:38|S|10|242.347600||
B|AMD|20251106|10:06:38|S|40|242.320000||
B|AMD|20251106|10:06:38|S|100|242.350000||
B|BHF|20251106|10:06:38|S|100|65.830000||
B|CONL|20251106|10:06:38|S|50|29.203700||
B|GGAL|20251106|10:06:38|S|14|57.900000||
B|INTC|20251106|10:06:38|S|56|37.799300||
B|MU|20251106|10:06:38|S|300|240.370000||
B|ORCL|20251106|10:06:38|S|70|241.740800||
B|PFE|20251106|10:06:38|S|100|24.715000||
B|PLTR|20251106|10:06:38|S|30|184.630000||
B|PLTR|20251106|10:06:38|S|100|184.650000||
B|ROBN|20251106|10:06:38|S|25|85.630000||
B|S|20251106|10:06:38|S|1280|16.400000||
B|SMCI|20251106|10:06:38|E|20|42.650400||
B|TSLA|20251106|10:06:38|S|100|455.833500||
B|TTD|20251106|10:06:38|S|100|47.280000||
B|Z|20251106|10:06:38|S|21|72.594400||
B|AMD|20251106|10:06:39|S|84|242.329500||
B|AMUU|20251106|10:06:39|S|200|83.270000||
B|CVNX|20251106|10:06:39|S|50|15.010000||
B|FBTC|20251106|10:06:39|S|1|89.183500||
B|GGAL|20251106|10:06:39|S|48|57.890000||
B|HIMS|20251106|10:06:39|S|15|41.470000||
B|LITE|20251106|10:06:39|S|10|248.810000||
B|ORCL|20251106|10:06:39|S|13|241.775000||
B|QCOM|20251106|10:06:39|S|85|177.260000||
B|QCOM|20251106|10:06:39|S|100|177.320000||
B|QQQ|20251106|10:06:39|S|1|616.559300||
B|SHOP|20251106|10:06:39|S|30|160.410000||
B|SPXL|20251106|10:06:39|S|100|215.397800||
B|TEM|20251106|10:06:39|S|100|76.340000||
B|VZ|20251106|10:06:39|S|5|39.745000||
B|BE|20251106|10:06:40|S|100|138.690000||
B|FRGE|20251106|10:06:40|S|38|43.960000||
B|GGAL|20251106|10:06:40|S|96|57.890000||
B|MP|20251106|10:06:40|S|40|54.268600||
B|MRVL|20251106|10:06:40|S|10|94.240000||
B|QQQ|20251106|10:06:40|S|100|616.580700||
B|SITM|20251106|10:06:40|S|1|369.080000||
B|SOXL|20251106|10:06:40|S|14|44.889500||
B|SOXS|20251106|10:06:40|S|400|3.455000||
B|TOPT|20251106|10:06:40|S|128|31.070000||
B|TQQQ|20251106|10:06:40|S|90|109.537600||
B|TSLA|20251106|10:06:40|S|4|456.060000||
B|ZTS|20251106|10:06:40|S|26|119.569200||
B|AMD|20251106|10:06:41|S|100|242.210000||
B|AMD|20251106|10:06:41|S|200|242.219500||
B|CELH|20251106|10:06:41|S|400|45.847800||
B|META|20251106|10:06:41|S|10|623.820000||
B|QQQ|20251106|10:06:41|S|1|616.531000||
B|SOFI|20251106|10:06:41|S|75|29.520000||
B|SPXL|20251106|10:06:41|S|100|215.397800||
B|TEM|20251106|10:06:41|S|100|76.380000||
B|WORX|20251106|10:06:41|S|100|0.559900||
B|AMD|20251106|10:06:42|S|100|242.150000||
B|AMD|20251106|10:06:42|S|100|242.150000||
B|AMD|20251106|10:06:42|S|200|242.185000||
B|AMD|20251106|10:06:42|S|300|242.229500||
B|AMD|20251106|10:06:42|S|500|242.185000||
B|AMD|20251106|10:06:42|S|861|242.140000||
B|APP|20251106|10:06:42|S|50|620.470000||
B|BAC|20251106|10:06:42|S|1|53.245000||
B|BITX|20251106|10:06:42|S|100|41.840000||
B|CRWV|20251106|10:06:42|S|35|109.690000||
B|IONQ|20251106|10:06:42|S|2000|56.350000||
B|PLTR|20251106|10:06:42|S|20|184.690000||
B|PLTR|20251106|10:06:42|S|234|184.770000||
B|QQQ|20251106|10:06:42|S|5|616.649300||
B|QQQ|20251106|10:06:42|S|20|616.620700||
B|REGN|20251106|10:06:42|S|45|652.990000||
B|RGTI|20251106|10:06:42|S|1|36.314700||
B|ZTS|20251106|10:06:42|S|1|119.887000||
B|AI|20251106|10:06:43|S|10|15.769900||
B|AMD|20251106|10:06:43|S|1|242.177500||
B|APPX|20251106|10:06:43|S|400|34.560000||
B|BA|20251106|10:06:43|S|100|198.405000||
B|DDOG|20251106|10:06:43|S|30|187.360000||
B|HL|20251106|10:06:43|S|7|14.750900||
B|META|20251106|10:06:43|S|30|623.810000||
B|MSTR|20251106|10:06:43|S|10|245.735000||
B|MU|20251106|10:06:43|S|199|240.630000||
B|PLTR|20251106|10:06:43|S|100|184.710000||
B|PLTR|20251106|10:06:43|S|200|184.690000||
B|APP|20251106|10:06:44|S|1|621.341000||
B|APP|20251106|10:06:44|S|120|621.950000||
B|BABA|20251106|10:06:44|S|3|167.600000||
B|CRCL|20251106|10:06:44|S|6|106.000000||
B|CRM|20251106|10:06:44|S|10|240.873100||
B|CRM|20251106|10:06:44|S|15|240.850000||
B|FI|20251106|10:06:44|S|2|62.180000||
B|JPIE|20251106|10:06:44|S|134|46.205000||
B|META|20251106|10:06:44|S|1|623.690000||
B|PDD|20251106|10:06:44|S|214|137.470000||
B|PLTR|20251106|10:06:44|S|19|184.740000||
B|PLTR|20251106|10:06:44|S|81|184.740000||
B|PLTR|20251106|10:06:44|S|100|184.710000||
B|PLTR|20251106|10:06:44|S|100|184.750000||
B|QQQ|20251106|10:06:44|S|1|616.657700||
B|VHT|20251106|10:06:44|S|13|271.475000||
B|AMD|20251106|10:06:45|S|200|242.195000||
B|AMZN|20251106|10:06:45|S|1|247.248000||
B|BE|20251106|10:06:45|S|50|139.170000||
B|BHVN|20251106|10:06:45|S|100|8.570000||
B|COIN|20251106|10:06:45|S|10|307.740000||
B|COIN|20251106|10:06:45|S|50|307.740000||
B|GGAL|20251106|10:06:45|S|4|57.850000||
B|GGAL|20251106|10:06:45|S|50|57.850000||
B|GOOGL|20251106|10:06:45|S|2|284.610000||
B|HUT|20251106|10:06:45|S|50|45.410000||
B|MP|20251106|10:06:45|S|100|54.328300||
B|MRVL|20251106|10:06:45|S|60|94.320000||
B|NLR|20251106|10:06:45|S|10|137.900000||
B|RKLB|20251106|10:06:45|S|36|54.068600||
B|SGOV|20251106|10:06:45|S|50|100.430000||
B|SNDK|20251106|10:06:45|S|5|214.921000||
B|SNDK|20251106|10:06:45|S|100|214.730000||
B|DUOL|20251106|10:06:46|S|69|189.870000||
B|GGAL|20251106|10:06:46|S|5|57.800000||
B|MU|20251106|10:06:46|S|2|240.650000||
B|NFE|20251106|10:06:46|S|1600|1.550000||
B|NIO|20251106|10:06:46|S|10|7.379900||
B|NVO|20251106|10:06:46|S|10|47.155000||
B|PFE|20251106|10:06:46|S|1|24.715000||
B|SMCI|20251106|10:06:46|S|100|42.669000||
B|TQQQ|20251106|10:06:46|S|3|109.619300||
B|UAL|20251106|10:06:46|S|100|95.120000||
B|BRK/B|20251106|10:06:47|S|80|490.600000||
B|CLS|20251106|10:06:47|S|1|344.880000||
B|EFC|20251106|10:06:47|S|1100|13.890000||
B|GGAL|20251106|10:06:47|S|115|57.820000||
B|OKTA|20251106|10:06:47|S|20|86.530000||
B|PLTR|20251106|10:06:47|S|5|184.890000||
B|PLTR|20251106|10:06:47|S|10|184.860000||
B|RIOT|20251106|10:06:47|S|1|18.385000||
B|RTX|20251106|10:06:47|S|8|174.650000||
B|SDIV|20251106|10:06:47|S|2|23.770000||
B|SNAP|20251106|10:06:47|S|100|8.500000||
B|SNAP|20251106|10:06:47|S|300|8.499300||
B|Z|20251106|10:06:47|S|400|72.610000||
B|ZEPP|20251106|10:06:47|S|100|31.040000||
B|AES|20251106|10:06:48|S|100|14.240000||
B|APP|20251106|10:06:48|S|10|622.620000||
B|BITX|20251106|10:06:48|S|100|41.890000||
B|HIMZ|20251106|10:06:48|S|200|10.660000||
B|METU|20251106|10:06:48|S|20|29.685000||
B|OKLO|20251106|10:06:48|S|234|113.690000||
B|OKLO|20251106|10:06:48|S|1500|113.780000||
B|PINS|20251106|10:06:48|S|190|26.999300||
B|QBTS|20251106|10:06:48|S|1|29.929500||
B|RKLX|20251106|10:06:48|S|30|99.191000||
B|SOFI|20251106|10:06:48|S|105|29.570000||
B|TNA|20251106|10:06:48|S|100|44.750000||
B|AMD|20251106|10:06:49|S|10|242.280000||
B|AMD|20251106|10:06:49|S|20|242.520000||
B|CRWV|20251106|10:06:49|S|48|110.070000||
B|HIMZ|20251106|10:06:49|S|400|10.670000||
B|MRVL|20251106|10:06:49|S|100|94.570000||
B|MU|20251106|10:06:49|S|50|240.904800||
B|OKE|20251106|10:06:49|S|1|67.541500||
B|SNAP|20251106|10:06:49|S|1000|8.509300||
B|SPYI|20251106|10:06:49|S|1|52.319900||
B|SQQQ|20251106|10:06:49|S|200|13.935000||
B|TQQQ|20251106|10:06:49|S|100|109.699300||
B|TSLA|20251106|10:06:49|S|100|456.030000||
B|TSLA|20251106|10:06:49|S|148|456.020000||
B|VOO|20251106|10:06:49|S|1|619.258800||
B|AMD|20251106|10:06:50|S|100|242.460000||
B|AMD|20251106|10:06:50|S|120|242.466100||
B|DASH|20251106|10:06:50|S|100|200.054100||
B|DRI|20251106|10:06:50|S|20|177.980000||
B|DUOL|20251106|10:06:50|S|1|189.740000||
B|INTC|20251106|10:06:50|S|200|37.875000||
B|INTC|20251106|10:06:50|S|500|37.869300||
B|INTC|20251106|10:06:50|S|929|37.877600||
B|IONQ|20251106|10:06:50|S|100|56.500000||
B|META|20251106|10:06:50|S|1|623.750000||
B|META|20251106|10:06:50|S|1|623.840000||
B|MSFT|20251106|10:06:50|S|8|499.802200||
B|MSTR|20251106|10:06:50|S|20|245.953300||
B|QUBT|20251106|10:06:50|S|100|14.050000||
B|QUBT|20251106|10:06:50|S|500|14.050000||
B|RKLX|20251106|10:06:50|S|6|99.220000||
B|SCHW|20251106|10:06:50|S|375|94.318800||
B|SNDK|20251106|10:06:50|S|500|215.165000||
B|UVXY|20251106|10:06:50|S|100|10.905000||
B|ABR|20251106|10:06:51|S|100|9.645000||
B|AMR|20251106|10:06:51|S|181|172.860000||
B|BIDU|20251106|10:06:51|S|9|128.802400||
B|CELH|20251106|10:06:51|S|8|45.937600||
B|IBM|20251106|10:06:51|S|100|307.580000||
B|IHI|20251106|10:06:51|S|1|60.243500||
B|MU|20251106|10:06:51|S|26|240.895000||
B|NBIS|20251106|10:06:51|S|100|118.050000||
B|NUAI|20251106|10:06:51|S|200|6.250000||
B|PLTR|20251106|10:06:51|S|29|184.940000||
B|QUBT|20251106|10:06:51|S|100|14.060000||
B|QUBT|20251106|10:06:51|S|800|14.060000||
B|TSDD|20251106|10:06:51|S|50|8.810000||
B|AMZN|20251106|10:06:52|S|100|247.240000||
B|APP|20251106|10:06:52|S|98|622.870000||
B|CAN|20251106|10:06:52|S|11|1.195000||
B|RFL|20251106|10:06:52|S|18|1.320000||
B|RKLB|20251106|10:06:52|S|10|54.138600||
B|T|20251106|10:06:52|S|80|24.690000||
B|WORX|20251106|10:06:52|S|800|0.552900||
B|ASPI|20251106|10:06:53|S|100|8.090000||
B|AVGO|20251106|10:06:53|S|61|357.433700||
B|CVNA|20251106|10:06:53|S|80|308.510000||
B|DGNX|20251106|10:06:53|S|100|19.980000||
B|DUOL|20251106|10:06:53|S|25|189.770000||
B|GEMI|20251106|10:06:53|S|100|16.684000||
B|OKLO|20251106|10:06:53|S|90|113.720000||
B|PLTR|20251106|10:06:53|S|5|184.940000||
B|QCOM|20251106|10:06:53|S|40|177.340000||
B|RKLX|20251106|10:06:53|S|50|99.291000||
B|SNDK|20251106|10:06:53|S|200|215.160000||
B|SSO|20251106|10:06:53|S|1|113.773500||
B|TSLL|20251106|10:06:53|S|5|21.365000||
B|WDC|20251106|10:06:53|S|100|164.065000||
B|BITX|20251106|10:06:54|S|100|41.820000||
B|DASH|20251106|10:06:54|S|20|200.025800||
B|EQT|20251106|10:06:54|S|690|56.960000||
B|HIMS|20251106|10:06:54|S|12|41.540000||
B|IREN|20251106|10:06:54|S|30|72.748600||
B|MU|20251106|10:06:54|S|100|241.010000||
B|NBIS|20251106|10:06:54|S|5|118.000000||
B|NBIS|20251106|10:06:54|S|124|118.070000||
B|ORCL|20251106|10:06:54|S|1|242.265500||
B|QBTS|20251106|10:06:54|S|1|30.084300||
B|SNDK|20251106|10:06:54|S|100|215.345000||
B|TJX|20251106|10:06:54|S|100|142.500000||
B|AVGO|20251106|10:06:55|S|73|357.433700||
B|BIDU|20251106|10:06:55|S|100|128.950000||
B|HIMS|20251106|10:06:55|S|19|41.555000||
B|HUBS|20251106|10:06:55|S|70|384.915000||
B|IBIT|20251106|10:06:55|S|100|58.075000||
B|IBIT|20251106|10:06:55|S|200|58.075000||
B|MIDD|20251106|10:06:55|S|1|122.470000||
B|NLY|20251106|10:06:55|S|1000|21.739300||
B|QBTS|20251106|10:06:55|S|1|30.091900||
B|QCOM|20251106|10:06:55|S|40|177.210000||
B|RIOT|20251106|10:06:55|S|10|18.425000||
B|RKLB|20251106|10:06:55|S|20|54.130000||
B|SOXL|20251106|10:06:55|S|100|45.060000||
B|SOXL|20251106|10:06:55|S|400|45.090000||
B|SQQQ|20251106|10:06:55|S|7|13.945000||
B|T|20251106|10:06:55|S|300|24.675200||
B|TEM|20251106|10:06:55|S|15|76.607800||
B|ACHC|20251106|10:06:56|S|80|19.820000||
B|AMD|20251106|10:06:56|S|10|242.390000||
B|AMD|20251106|10:06:56|S|100|242.390000||
B|BABA|20251106|10:06:56|S|510|167.850000||
B|CSIQ|20251106|10:06:56|S|300|26.385000||
B|GOOG|20251106|10:06:56|S|10|285.200000||
B|HOOW|20251106|10:06:56|S|3|65.930000||
B|MRVL|20251106|10:06:56|S|3|94.500000||
B|MSTR|20251106|10:06:56|S|25|245.751200||
B|RGNX|20251106|10:06:56|S|200|11.200000||
B|SLV|20251106|10:06:56|S|50|43.650000||
B|SNDK|20251106|10:06:56|S|283|215.520000||
B|WOLF|20251106|10:06:56|S|600|18.780000||
B|AMD|20251106|10:06:57|S|20|242.355000||
B|BABA|20251106|10:06:57|S|100|167.780000||
B|BABA|20251106|10:06:57|S|100|167.780000||
B|EOSE|20251106|10:06:57|S|333|15.145000||
B|HL|20251106|10:06:57|S|1|14.789300||
B|IREN|20251106|10:06:57|S|228|72.748900||
B|META|20251106|10:06:57|S|100|624.100000||
B|OKLO|20251106|10:06:57|S|30|113.840000||
B|SOFI|20251106|10:06:57|S|250|29.585000||
B|SOUN|20251106|10:06:57|S|1|15.485000||
B|SQQQ|20251106|10:06:57|S|30|13.945000||
B|COST|20251106|10:06:58|S|5|908.590000||
B|EPAM|20251106|10:06:58|S|100|157.760000||
B|EPAM|20251106|10:06:58|S|100|158.010000||
B|FTEL|20251106|10:06:58|S|100|2.380000||
B|META|20251106|10:06:58|S|94|624.070000||
B|METU|20251106|10:06:58|S|100|29.729100||
B|MRVL|20251106|10:06:58|S|7|94.510000||
B|OKLL|20251106|10:06:58|S|50|52.360000||
B|SLV|20251106|10:06:58|S|6|43.645000||
B|SNDK|20251106|10:06:58|S|29|215.359000||
B|SNDK|20251106|10:06:58|S|71|215.350000||
B|SOXS|20251106|10:06:58|S|100|3.440000||
B|SOXS|20251106|10:06:58|S|100|3.440000||
B|TEM|20251106|10:06:58|S|29|76.590000||
B|AGI|20251106|10:06:59|S|250|31.159100||
B|AMD|20251106|10:06:59|S|24|242.450000||
B|AMD|20251106|10:06:59|S|100|242.410000||
B|AMD|20251106|10:06:59|S|100|242.440000||
B|BRK/B|20251106|10:06:59|S|100|490.750000||
B|CRM|20251106|10:06:59|S|33|241.040000||
B|DUOL|20251106|10:06:59|S|3|189.770000||
B|ELDN|20251106|10:06:59|S|1800|3.980000||
B|HTZ|20251106|10:06:59|S|14|6.440000||
B|HTZ|20251106|10:06:59|S|200|6.440000||
B|KTOS|20251106|10:06:59|S|20|78.070000||
B|META|20251106|10:06:59|S|2|624.150000||
B|MP|20251106|10:06:59|S|500|54.272000||
B|NVDA|20251106|10:06:59|S|130|193.379800||
B|ORCL|20251106|10:06:59|S|1|242.280000||
B|PLAB|20251106|10:06:59|S|109|23.310000||
B|SPXL|20251106|10:06:59|S|100|215.708000||
B|TEM|20251106|10:06:59|S|200|76.634800||
B|TSLA|20251106|10:06:59|S|100|456.190000||
B|AFRM|20251106|10:07:00|S|1200|69.115000||
B|AMD|20251106|10:07:00|S|100|242.378900||
B|APP|20251106|10:07:00|S|3|624.341000||
B|BIDU|20251106|10:07:00|S|100|128.940000||
B|BIDU|20251106|10:07:00|S|200|128.940000||
B|BIDU|20251106|10:07:00|S|1500|128.970000||
B|BIDU|20251106|10:07:00|S|1800|128.980000||
B|COHR|20251106|10:07:00|S|6|157.990000||
B|DASH|20251106|10:07:00|S|100|200.130000||
B|ETHE|20251106|10:07:00|S|100|27.450000||
B|JBLU|20251106|10:07:00|S|50|4.280000||
B|META|20251106|10:07:00|S|20|624.155000||
B|MNDY|20251106|10:07:00|S|20|181.280000||
B|MSFT|20251106|10:07:00|S|50|499.812200||
B|NOTE|20251106|10:07:00|S|300|3.290000||
B|NVDA|20251106|10:07:00|S|2|193.341000||
B|NVO|20251106|10:07:00|S|1|47.140000||
B|PAYC|20251106|10:07:00|S|40|157.830000||
B|PLTU|20251106|10:07:00|S|100|100.650000||
B|PLTU|20251106|10:07:00|S|200|100.670000||
B|QQQ|20251106|10:07:00|S|1|616.869300||
B|RIVN|20251106|10:07:00|S|9|15.345000||
B|SLDP|20251106|10:07:00|S|100|7.629300||
B|SOXL|20251106|10:07:00|S|300|45.049300||
B|SOXL|20251106|10:07:00|S|300|45.049300||
B|TQQQ|20251106|10:07:00|S|850|109.685000||
B|AFRM|20251106|10:07:01|S|176|69.115000||
B|AFRM|20251106|10:07:01|S|524|69.115000||
B|AMD|20251106|10:07:01|S|2|242.418000||
B|BAC|20251106|10:07:01|S|1|53.285000||
B|DIS|20251106|10:07:01|S|1|110.090000||
B|DUOL|20251106|10:07:01|S|10|189.770000||
B|EOSE|20251106|10:07:01|S|100|15.120000||
B|IBIT|20251106|10:07:01|S|484|58.060000||
B|IREN|20251106|10:07:01|S|3|72.777800||
B|META|20251106|10:07:01|S|100|624.125000||
B|OKLO|20251106|10:07:01|S|100|113.770000||
B|PLTR|20251106|10:07:01|S|2|184.748100||
B|PLTU|20251106|10:07:01|S|50|100.550000||
B|SNDK|20251106|10:07:01|S|14|215.350000||
B|SPY|20251106|10:07:01|S|1|673.623500||
B|TSLL|20251106|10:07:01|S|100|21.365000||
B|VIXY|20251106|10:07:01|S|299|33.600000||
B|ABR|20251106|10:07:02|S|100|9.645000||
B|AMD|20251106|10:07:02|S|40|242.460000||
B|CRWV|20251106|10:07:02|S|10|109.950000||
B|FLNC|20251106|10:07:02|S|50|20.510000||
B|GBTC|20251106|10:07:02|S|1|80.106500||
B|HOOD|20251106|10:07:02|S|100|131.990000||
B|METU|20251106|10:07:02|S|5|29.720000||
B|MNDY|20251106|10:07:02|S|4|181.300000||
B|PLTR|20251106|10:07:02|S|50|184.680000||
B|QCOM|20251106|10:07:02|S|168|176.950000||
B|SOXL|20251106|10:07:02|S|100|45.019300||
B|TSLA|20251106|10:07:02|S|100|456.030000||
B|ALTO|20251106|10:07:03|S|50|1.460000||
B|ARM|20251106|10:07:03|S|200|162.230000||
B|CRWV|20251106|10:07:03|S|5|109.880000||
B|DASH|20251106|10:07:03|S|50|200.290000||
B|FEPI|20251106|10:07:03|S|200|47.530000||
B|HOOD|20251106|10:07:03|S|1|131.980000||
B|HOOX|20251106|10:07:03|S|100|142.460000||
B|INTC|20251106|10:07:03|S|50|37.819300||
B|MRVL|20251106|10:07:03|S|200|94.330000||
B|TQQQ|20251106|10:07:03|S|10|109.669300||
B|TSLA|20251106|10:07:03|S|43|455.955000||
B|WOLF|20251106|10:07:03|S|10|18.780000||
B|ALAB|20251106|10:07:04|S|100|170.510000||
B|AMDL|20251106|10:07:04|S|100|21.150000||
B|BMNR|20251106|10:07:04|S|2|39.610000||
B|GLD|20251106|10:07:04|S|10|366.400000||
B|ICHR|20251106|10:07:04|S|1|16.240000||
B|IONQ|20251106|10:07:04|S|1|56.134000||
B|LI|20251106|10:07:04|S|20|20.130700||
B|METU|20251106|10:07:04|S|600|29.697100||
B|MRVL|20251106|10:07:04|S|200|94.317800||
B|NVDL|20251106|10:07:04|S|100|98.060000||
B|QSU|20251106|10:07:04|S|100|19.050000||
B|RKLX|20251106|10:07:04|S|200|98.500000||
B|RXRX|20251106|10:07:04|S|20|4.900000||
B|SNDK|20251106|10:07:04|S|100|215.020000||
B|TSLA|20251106|10:07:04|S|255|456.070000||
B|WORX|20251106|10:07:04|S|80|0.559900||
B|XPEV|20251106|10:07:04|S|100|23.660000||
B|ALB|20251106|10:07:05|S|122|93.730000||
B|ALB|20251106|10:07:05|S|200|93.710000||
B|APP|20251106|10:07:05|S|15|623.900000||
B|APP|20251106|10:07:05|S|80|623.930000||
B|APP|20251106|10:07:05|S|88|623.595000||
B|BABA|20251106|10:07:05|S|65|167.630000||
B|BTAL|20251106|10:07:05|S|141|14.980000||
B|CIFR|20251106|10:07:05|S|3|23.708800||
B|CRCL|20251106|10:07:05|S|100|105.890000||
B|DLO|20251106|10:07:05|S|300|13.610000||
B|GLD|20251106|10:07:05|S|5|366.432500||
B|IBIT|20251106|10:07:05|S|16|58.040000||
B|IONQ|20251106|10:07:05|S|68|56.160000||
B|META|20251106|10:07:05|S|100|623.903500||
B|MSTR|20251106|10:07:05|S|80|245.540000||
B|MSTR|20251106|10:07:05|S|200|245.560000||
B|MSTR|20251106|10:07:05|S|800|245.600000||
B|MU|20251106|10:07:05|S|1|240.989500||
B|MU|20251106|10:07:05|S|20|240.989500||
B|MU|20251106|10:07:05|S|27|240.960000||
B|MU|20251106|10:07:05|S|100|241.030000||
B|ORCL|20251106|10:07:05|S|9|242.180000||
B|ORCL|20251106|10:07:05|S|50|242.178200||
B|SMCI|20251106|10:07:05|E|100|42.793000||
B|TQQQ|20251106|10:07:05|S|1|109.669100||
B|TQQQ|20251106|10:07:05|S|2000|109.659100||
B|USO|20251106|10:07:05|S|80|70.460700||
B|VOO|20251106|10:07:05|S|1|619.269700||
B|Z|20251106|10:07:05|S|123|72.520000||
B|ADSK|20251106|10:07:06|S|3|298.700000||
B|AMD|20251106|10:07:06|S|40|242.380000||
B|AMD|20251106|10:07:06|S|100|242.400000||
B|AMD|20251106|10:07:06|S|500|242.380000||
B|CHR|20251106|10:07:06|S|1500|0.060000||
B|CRWV|20251106|10:07:06|S|100|109.810000||
B|DUOL|20251106|10:07:06|S|2|189.900000||
B|ELF|20251106|10:07:06|S|100|78.324100||
B|HIMZ|20251106|10:07:06|S|100|10.640000||
B|PFE|20251106|10:07:06|S|1|24.715000||
B|PRCH|20251106|10:07:06|S|100|10.920000||
B|PRCH|20251106|10:07:06|S|300|10.920000||
B|QBTS|20251106|10:07:06|S|300|29.891700||
B|SGOV|20251106|10:07:06|S|200|100.430000||
B|SRPT|20251106|10:07:06|S|1|18.330000||
B|VOO|20251106|10:07:06|S|10|619.208800||
B|BHF|20251106|10:07:07|S|100|65.810000||
B|EPAM|20251106|10:07:07|S|67|158.121000||
B|ETHU|20251106|10:07:07|S|100|76.210000||
B|HOOD|20251106|10:07:07|S|10|132.010000||
B|JCPB|20251106|10:07:07|S|1010|47.485000||
B|MSI|20251106|10:07:07|S|56|388.360000||
B|PLTR|20251106|10:07:07|S|10|184.660000||
B|PLTR|20251106|10:07:07|S|94|184.687800||
B|QCOM|20251106|10:07:07|S|20|176.745000||
B|RDDT|20251106|10:07:07|S|10|191.640000||
B|TQQQ|20251106|10:07:07|S|50|109.605000||
B|TSLL|20251106|10:07:07|S|20|21.360000||
B|WDC|20251106|10:07:07|S|100|164.090000||
B|WDC|20251106|10:07:07|S|209|164.070000||
B|COFpJ|20251106|10:07:08|S|100|19.050000||
B|DCI|20251106|10:07:08|S|20|86.180000||
B|DUOL|20251106|10:07:08|S|25|189.930000||
B|GILD|20251106|10:07:08|S|250|123.280000||
B|MU|20251106|10:07:08|S|50|241.010000||
B|MU|20251106|10:07:08|S|200|241.060000||
B|PAAS|20251106|10:07:08|S|7|34.208800||
B|PLTR|20251106|10:07:08|S|10|184.660000||
B|RGTI|20251106|10:07:08|S|100|36.267200||
B|RKLX|20251106|10:07:08|S|46|98.811000||
B|RMBS|20251106|10:07:08|S|30|105.280000||
B|SNDK|20251106|10:07:08|S|10|214.890000||
B|SOXL|20251106|10:07:08|S|40|44.919300||
B|TSLL|20251106|10:07:08|S|1|21.369900||
B|ALTO|20251106|10:07:09|S|300|1.470000||
B|APP|20251106|10:07:09|S|5|623.540000||
B|AVGO|20251106|10:07:09|S|69|357.540000||
B|CLDI|20251106|10:07:09|S|100|1.520000||
B|CRCG|20251106|10:07:09|S|20|5.360000||
B|CRDO|20251106|10:07:09|S|400|171.585000||
B|CRWV|20251106|10:07:09|S|5|109.790000||
B|ELF|20251106|10:07:09|S|100|78.337300||
B|GTLB|20251106|10:07:09|S|30|45.220000||
B|MO|20251106|10:07:09|S|15|57.135000||
B|MRAM|20251106|10:07:09|S|200|8.780000||
B|MSTR|20251106|10:07:09|S|80|245.505100||
B|MTSR|20251106|10:07:09|S|70|78.580000||
B|MVLL|20251106|10:07:09|S|20|28.480000||
B|ORCL|20251106|10:07:09|S|50|242.220000||
B|PLTU|20251106|10:07:09|S|100|100.590000||
B|QQQ|20251106|10:07:09|S|5|616.738700||
B|SEZL|20251106|10:07:09|S|69|61.240000||
B|STX|20251106|10:07:09|S|10|277.940000||
B|VWO|20251106|10:07:09|S|21|54.735000||
B|XPEV|20251106|10:07:09|S|2|23.689300||
B|XPEV|20251106|10:07:09|S|38|23.680700||
B|XPEV|20251106|10:07:09|S|153|23.680700||
B|YDES|20251106|10:07:09|S|100|9.430000||
B|YDES|20251106|10:07:09|S|100|9.490000||
B|AMD|20251106|10:07:10|S|5|242.327800||
B|AMDL|20251106|10:07:10|S|3|21.130000||
B|AMZN|20251106|10:07:10|S|5|247.360000||
B|APP|20251106|10:07:10|S|3|623.540000||
B|BBAI|20251106|10:07:10|S|171|5.825000||
B|COIN|20251106|10:07:10|S|50|307.505000||
B|GOOG|20251106|10:07:10|S|2|285.160000||
B|INOD|20251106|10:07:10|S|100|62.580000||
B|MULL|20251106|10:07:10|S|10|70.726300||
B|ORCL|20251106|10:07:10|S|40|242.200000||
B|ORCL|20251106|10:07:10|S|100|242.202100||
B|PLTR|20251106|10:07:10|S|1|184.620000||
B|SLDP|20251106|10:07:10|S|500|7.599300||
B|SPY|20251106|10:07:10|S|20|673.500000||
B|TSLA|20251106|10:07:10|S|10|456.020000||
B|ADP|20251106|10:07:11|S|40|251.710000||
B|AMDL|20251106|10:07:11|S|4|21.105000||
B|COIN|20251106|10:07:11|S|80|307.310000||
B|DOW|20251106|10:07:11|S|380|22.477600||
B|FCEL|20251106|10:07:11|S|200|8.090000||
B|INTC|20251106|10:07:11|S|20|37.769300||
B|INTC|20251106|10:07:11|S|200|37.805000||
B|IREN|20251106|10:07:11|S|200|72.460000||
B|MSTR|20251106|10:07:11|S|1|245.377700||
B|OKLO|20251106|10:07:11|S|10|113.530000||
B|PLTR|20251106|10:07:11|S|2|184.480000||
B|SHOP|20251106|10:07:11|S|1|160.350000||
B|SOXL|20251106|10:07:11|S|100|44.889300||
B|BABA|20251106|10:07:12|S|100|167.622700||
B|BABA|20251106|10:07:12|S|150|167.590000||
B|CIFR|20251106|10:07:12|S|3|23.678800||
B|CSIQ|20251106|10:07:12|S|81|26.350000||
B|IBM|20251106|10:07:12|S|86|307.410000||
B|ORCL|20251106|10:07:12|S|80|242.175000||
B|ORCL|20251106|10:07:12|S|100|242.175000||
B|PLTR|20251106|10:07:12|S|14|184.412700||
B|PLTR|20251106|10:07:12|S|500|184.412400||
B|QQQ|20251106|10:07:12|S|1|616.579300||
B|QQQ|20251106|10:07:12|S|20|616.579300||
B|QQQM|20251106|10:07:12|S|1|253.840000||
B|SLDP|20251106|10:07:12|S|20|7.589300||
B|SPY|20251106|10:07:12|S|55|673.385000||
B|SPYM|20251106|10:07:12|S|10|79.220000||
B|TQQQ|20251106|10:07:12|S|27|109.529300||
B|TSLA|20251106|10:07:12|S|50|455.700000||
B|TSLL|20251106|10:07:12|S|60|21.335000||
B|TSLL|20251106|10:07:12|S|100|21.330000||
B|UDMY|20251106|10:07:12|S|1000|5.110000||
B|UDMY|20251106|10:07:12|S|1100|5.110000||
B|AMD|20251106|10:07:13|S|10|242.267500||
B|AMD|20251106|10:07:13|S|100|242.257200||
B|BABX|20251106|10:07:13|S|800|48.500000||
B|BABX|20251106|10:07:13|S|800|48.520000||
B|CRWV|20251106|10:07:13|S|400|109.710000||
B|HIMS|20251106|10:07:13|S|16|41.540000||
B|HOOD|20251106|10:07:13|S|20|131.920000||
B|IBOC|20251106|10:07:13|S|100|68.380000||
B|IREN|20251106|10:07:13|S|1|72.380000||
B|NBR|20251106|10:07:13|S|25|51.340000||
B|SCHW|20251106|10:07:13|S|375|94.338300||
B|SNDK|20251106|10:07:13|S|100|214.260000||
B|TEM|20251106|10:07:13|S|110|76.250000||
B|TSLA|20251106|10:07:13|S|49|455.680000||
B|AMZN|20251106|10:07:14|S|20|247.300900||
B|APP|20251106|10:07:14|S|46|621.029000||
B|BABA|20251106|10:07:14|S|5|167.620000||
B|BABA|20251106|10:07:14|S|75|167.640000||
B|CIFR|20251106|10:07:14|S|60|23.652800||
B|FIG|20251106|10:07:14|S|102|43.100000||
B|MRVL|20251106|10:07:14|S|5|94.185600||
B|MTC|20251106|10:07:14|S|200|1.490000||
B|MTC|20251106|10:07:14|S|200|1.490000||
B|MU|20251106|10:07:14|S|30|240.670000||
B|ORCL|20251106|10:07:14|S|89|242.077500||
B|PFE|20251106|10:07:14|S|10|24.744200||
B|RGTI|20251106|10:07:14|S|51|36.185000||
B|RGTI|20251106|10:07:14|S|500|36.180000||
B|SNAP|20251106|10:07:14|S|100|8.495000||
B|TSLL|20251106|10:07:14|S|50|21.320000||
B|TSLL|20251106|10:07:14|S|150|21.320000||
B|TSM|20251106|10:07:14|S|2|291.150000||
B|VYM|20251106|10:07:14|S|3|139.780000||
B|BE|20251106|10:07:15|S|30|138.833500||
B|CRCL|20251106|10:07:15|S|4|105.730000||
B|CSIQ|20251106|10:07:15|S|600|26.350000||
B|GOOG|20251106|10:07:15|S|5|285.000000||
B|PLTR|20251106|10:07:15|S|100|184.490000||
B|PLTR|20251106|10:07:15|S|148|184.480000||
B|PLTR|20251106|10:07:15|S|800|184.480000||
B|QBTS|20251106|10:07:15|S|30|29.869100||
B|QS|20251106|10:07:15|S|1500|16.708800||
B|S|20251106|10:07:15|S|100|16.400000||
B|TSLL|20251106|10:07:15|S|20|21.305000||
B|TSLL|20251106|10:07:15|S|200|21.320700||
B|YGMZ|20251106|10:07:15|S|2800|0.171900||
B|ABR|20251106|10:07:16|S|100|9.645000||
B|ALKT|20251106|10:07:16|S|100|19.460000||
B|AMSC|20251106|10:07:16|S|217|40.380000||
B|HIMS|20251106|10:07:16|S|41|41.530000||
B|HIMS|20251106|10:07:16|S|59|41.540000||
B|HIMS|20251106|10:07:16|S|100|41.530000||
B|SOXL|20251106|10:07:16|S|30|44.807700||
B|TSLA|20251106|10:07:16|S|3|455.360000||
B|TSLL|20251106|10:07:16|S|20|21.300000||
B|VOO|20251106|10:07:16|S|1|619.070500||
B|WBD|20251106|10:07:16|S|141|22.659300||
B|AMD|20251106|10:07:17|S|100|241.910000||
B|AMD|20251106|10:07:17|S|100|241.910000||
B|AMD|20251106|10:07:17|S|200|241.932700||
B|AMUU|20251106|10:07:17|S|5|83.020000||
B|BAIG|20251106|10:07:17|S|1000|12.889500||
B|CRCL|20251106|10:07:17|S|28|105.700000||
B|DUOL|20251106|10:07:17|S|15|189.993800||
B|ENVX|20251106|10:07:17|S|1200|8.890000||
B|GOOG|20251106|10:07:17|S|50|284.930000||
B|MP|20251106|10:07:17|S|20|54.074600||
B|MRVL|20251106|10:07:17|S|100|94.170000||
B|NU|20251106|10:07:17|S|18|16.005000||
B|NUAI|20251106|10:07:17|S|500|6.215000||
B|QBTS|20251106|10:07:17|S|14|29.860000||
B|SQQQ|20251106|10:07:17|S|1000|13.965000||
B|TSLA|20251106|10:07:17|S|100|455.340000||
B|APP|20251106|10:07:18|S|39|620.500000||
B|BABA|20251106|10:07:18|S|22|167.640000||
B|HL|20251106|10:07:18|S|745|14.779300||
B|IONQ|20251106|10:07:18|S|100|56.120000||
B|MATW|20251106|10:07:18|S|20|23.070000||
B|NBIS|20251106|10:07:18|S|100|117.590000||
B|NKE|20251106|10:07:18|S|30|62.132800||
B|NVDA|20251106|10:07:18|S|50|193.105000||
B|SMCI|20251106|10:07:18|S|1|42.675000||
B|SPXU|20251106|10:07:18|S|200|13.155000||
B|TSLA|20251106|10:07:18|S|22|455.656300||
B|TSLL|20251106|10:07:18|S|200|21.279300||
B|TSM|20251106|10:07:18|S|103|291.180000||
B|CRWV|20251106|10:07:19|S|3|109.550000||
B|GEO|20251106|10:07:19|S|20|14.798000||
B|HOOD|20251106|10:07:19|S|10|131.940000||
B|MS|20251106|10:07:19|S|250|164.453400||
B|MSTX|20251106|10:07:19|S|60|11.335000||
B|MU|20251106|10:07:19|S|33|240.410000||
B|NVDA|20251106|10:07:19|S|20|193.185000||
B|PLTR|20251106|10:07:19|S|200|184.260000||
B|Q|20251106|10:07:19|S|100|97.100000||
B|SOXL|20251106|10:07:19|S|300|44.849300||
B|TEAD|20251106|10:07:19|S|100|0.891800||
B|TSLA|20251106|10:07:19|S|117|455.738400||
B|APD|20251106|10:07:20|S|30|261.820000||
B|ASST|20251106|10:07:20|S|250|1.485000||
B|AVGO|20251106|10:07:20|S|57|357.210000||
B|BABA|20251106|10:07:20|S|200|167.640000||
B|CRM|20251106|10:07:20|S|3|240.998900||
B|DUOL|20251106|10:07:20|S|5|189.790000||
B|DUOL|20251106|10:07:20|S|40|189.850000||
B|DUOL|20251106|10:07:20|S|40|189.993300||
B|HOOD|20251106|10:07:20|S|1|132.015500||
B|IONQ|20251106|10:07:20|S|2|56.120000||
B|META|20251106|10:07:20|S|1|623.335000||
B|NVDA|20251106|10:07:20|S|100|193.154500||
B|OKLO|20251106|10:07:20|S|5|113.120000||
B|OKLO|20251106|10:07:20|S|20|113.150000||
B|PD|20251106|10:07:20|S|25|15.280000||
B|TDW|20251106|10:07:20|S|100|51.190000||
B|TEM|20251106|10:07:20|S|2|76.257600||
B|AKR|20251106|10:07:21|S|300|19.970000||
B|CELH|20251106|10:07:21|S|10|45.820000||
B|HOOD|20251106|10:07:21|S|100|131.938000||
B|IWM|20251106|10:07:21|S|300|242.899300||
B|LYFT|20251106|10:07:21|S|500|21.289100||
B|META|20251106|10:07:21|S|1|623.408700||
B|PAGS|20251106|10:07:21|S|2|9.629300||
B|PH|20251106|10:07:21|S|1|833.580000||
B|PLNT|20251106|10:07:21|S|17|102.250000||
B|RL|20251106|10:07:21|S|30|322.940000||
B|SMIN|20251106|10:07:21|S|2|72.780000||
B|SNDK|20251106|10:07:21|S|200|214.180000||
B|TEM|20251106|10:07:21|S|17|76.256800||
B|TSLA|20251106|10:07:21|S|10|455.310000||
B|TSM|20251106|10:07:21|S|40|291.150000||
B|USAR|20251106|10:07:21|S|120|16.420000||
B|VTI|20251106|10:07:21|S|3|331.118800||
B|WU|20251106|10:07:21|S|624|9.659300||
B|AMD|20251106|10:07:22|S|2|241.990000||
B|AMD|20251106|10:07:22|S|70|242.040000||
B|CELH|20251106|10:07:22|S|5|45.810000||
B|CRCL|20251106|10:07:22|S|3|105.760000||
B|FLR|20251106|10:07:22|S|70|45.460000||
B|FN|20251106|10:07:22|S|5|471.270000||
B|META|20251106|10:07:22|S|10|623.162800||
B|NVDA|20251106|10:07:22|S|250|192.971000||
B|SNAP|20251106|10:07:22|S|1492|8.499300||
B|SNDK|20251106|10:07:22|S|100|214.260000||
B|TSLA|20251106|10:07:22|S|50|455.220000||
B|TSLA|20251106|10:07:22|S|60|455.380000||
B|ALAB|20251106|10:07:23|S|100|170.308400||
B|AMD|20251106|10:07:23|S|4|241.980000||
B|AMDL|20251106|10:07:23|S|100|21.070000||
B|BABA|20251106|10:07:23|S|192|167.590000||
B|BULZ|20251106|10:07:23|S|20|291.000000||
B|IBIT|20251106|10:07:23|S|100|58.015000||
B|IVT|20251106|10:07:23|S|220|27.280000||
B|MU|20251106|10:07:23|S|5|240.417000||
B|MVIS|20251106|10:07:23|S|25|1.060000||
B|NVDA|20251106|10:07:23|S|200|192.961200||
B|QQQ|20251106|10:07:23|S|5|616.359300||
B|SGVT|20251106|10:07:23|S|5|100.460000||
B|STZ|20251106|10:07:23|S|20|129.870000||
B|TSLA|20251106|10:07:23|S|30|455.220000||
B|TSM|20251106|10:07:23|S|5|290.950000||
B|ZTS|20251106|10:07:23|S|32|119.597200||
B|AMD|20251106|10:07:24|S|91|241.800000||
B|ARM|20251106|10:07:24|S|30|162.100000||
B|BIYA|20251106|10:07:24|S|50|0.436800||
B|BMNR|20251106|10:07:24|S|5|39.509500||
B|CWVX|20251106|10:07:24|S|50|12.300000||
B|EB|20251106|10:07:24|S|100|2.220000||
B|EQT|20251106|10:07:24|S|41|56.910000||
B|META|20251106|10:07:24|S|1|623.226500||
B|NBIS|20251106|10:07:24|S|32|117.310000||
B|NVDY|20251106|10:07:24|S|80|15.735000||
B|QBTS|20251106|10:07:24|S|25|29.768600||
B|QQQ|20251106|10:07:24|S|1|616.279300||
B|RCL|20251106|10:07:24|S|10|253.165000||
B|RKLB|20251106|10:07:24|S|20|53.791200||
B|UMAC|20251106|10:07:24|S|10|11.400000||
B|APP|20251106|10:07:25|S|15|620.821000||
B|BHVN|20251106|10:07:25|S|100|8.550000||
B|CONL|20251106|10:07:25|S|105|29.175000||
B|EPOL|20251106|10:07:25|S|50|33.970000||
B|FLY|20251106|10:07:25|S|200|20.490000||
B|HOOD|20251106|10:07:25|S|100|131.797500||
B|META|20251106|10:07:25|S|10|623.372800||
B|META|20251106|10:07:25|S|10|623.377600||
B|MSFT|20251106|10:07:25|S|50|500.250000||
B|OKLL|20251106|10:07:25|S|40|51.650000||
B|PONY|20251106|10:07:25|S|50|15.475000||
B|QBTS|20251106|10:07:25|S|70|29.781000||
B|QBTS|20251106|10:07:25|S|100|29.785000||
B|AEM|20251106|10:07:26|S|29|161.260000||
B|AMD|20251106|10:07:26|S|200|241.787600||
B|APP|20251106|10:07:26|S|10|620.920000||
B|APP|20251106|10:07:26|S|40|621.009000||
B|EOSE|20251106|10:07:26|S|100|15.000000||
B|GOOGL|20251106|10:07:26|S|25|284.290500||
B|IBM|20251106|10:07:26|S|71|307.540000||
B|MSTY|20251106|10:07:26|S|8|9.830000||
B|QQQ|20251106|10:07:26|S|650|616.275000||
B|STNE|20251106|10:07:26|S|20|19.199900||
B|XLF|20251106|10:07:26|S|61|52.430000||
B|AMDL|20251106|10:07:27|E|10|21.029800||
B|APLD|20251106|10:07:27|S|50|33.179100||
B|ASST|20251106|10:07:27|S|15|1.485000||
B|BABA|20251106|10:07:27|S|51|167.470000||
B|COIN|20251106|10:07:27|S|93|307.350000||
B|HOOD|20251106|10:07:27|S|1|131.778000||
B|NVMI|20251106|10:07:27|S|10|304.520000||
B|SMCI|20251106|10:07:27|S|90|42.589000||
B|TSM|20251106|10:07:27|S|18|291.030000||
B|AXON|20251106|10:07:28|S|1|616.210000||
B|AXTI|20251106|10:07:28|S|2200|8.660000||
B|CEG|20251106|10:07:28|S|20|360.890000||
B|GGAL|20251106|10:07:28|S|1100|57.710000||
B|HIMS|20251106|10:07:28|S|100|41.480000||
B|MLYS|20251106|10:07:28|S|100|37.940000||
B|MRVL|20251106|10:07:28|S|100|94.160000||
B|MTSR|20251106|10:07:28|S|30|78.580000||
B|NU|20251106|10:07:28|S|70|15.995000||
B|NVDA|20251106|10:07:28|S|25|192.890000||
B|SNAP|20251106|10:07:28|S|749|8.480700||
B|SNAP|20251106|10:07:28|S|1800|8.487500||
B|SNWV|20251106|10:07:28|S|227|26.500000||
B|TXN|20251106|10:07:28|S|2|162.730000||
B|UVXY|20251106|10:07:28|S|300|10.950000||
B|VOO|20251106|10:07:28|S|1|618.934000||
B|ZTS|20251106|10:07:28|S|100|119.680000||
B|AMD|20251106|10:07:29|S|100|241.740000||
B|APP|20251106|10:07:29|S|41|619.749000||
B|BITX|20251106|10:07:29|S|100|41.690000||
B|COIN|20251106|10:07:29|S|10|307.245000||
B|GLDM|20251106|10:07:29|S|1|78.833500||
B|IONQ|20251106|10:07:29|S|57|56.070000||
B|IONQ|20251106|10:07:29|S|393|56.080000||
B|META|20251106|10:07:29|S|1|623.424500||
B|META|20251106|10:07:29|S|20|623.424500||
B|NRG|20251106|10:07:29|S|100|174.140000||
B|NVD|20251106|10:07:29|S|200|7.880000||
B|NVDL|20251106|10:07:29|S|5|97.530000||
B|PLTR|20251106|10:07:29|S|20|184.080000||
B|PLTR|20251106|10:07:29|S|50|184.110000||
B|PLTR|20251106|10:07:29|S|288|184.110000||
B|PLTR|20251106|10:07:29|S|300|184.055000||
B|RGTZ|20251106|10:07:29|S|500|15.170000||
B|SNDK|20251106|10:07:29|S|30|213.831000||
B|AAOI|20251106|10:07:30|S|1|29.410000||
B|AMD|20251106|10:07:30|S|100|241.702400||
B|APP|20251106|10:07:30|S|3|620.500000||
B|BX|20251106|10:07:30|S|3|143.040000||
B|CAG|20251106|10:07:30|S|20|16.987900||
B|ELF|20251106|10:07:30|S|100|78.890000||
B|HOOD|20251106|10:07:30|S|2|131.787300||
B|HOOD|20251106|10:07:30|S|7|131.787300||
B|META|20251106|10:07:30|S|5|623.424500||
B|META|20251106|10:07:30|S|100|623.424500||
B|MNDY|20251106|10:07:30|S|500|180.570000||
B|MSFT|20251106|10:07:30|S|80|500.020000||
B|MU|20251106|10:07:30|S|1|240.699500||
B|NBIS|20251106|10:07:30|S|100|117.260000||
B|QCOM|20251106|10:07:30|S|19|176.780000||
B|QYLD|20251106|10:07:30|S|75|17.405000||
B|RGTX|20251106|10:07:30|S|8|166.350000||
B|RVMD|20251106|10:07:30|S|20|60.980000||
B|SOXL|20251106|10:07:30|S|400|44.717700||
B|TQQQ|20251106|10:07:30|S|800|109.320700||
B|TSLA|20251106|10:07:30|S|28|455.110000||
B|AMD|20251106|10:07:31|S|100|241.602500||
B|ANET|20251106|10:07:31|S|37|136.815800||
B|ASTS|20251106|10:07:31|S|72|69.095000||
B|CRCL|20251106|10:07:31|S|5|105.530000||
B|GOOG|20251106|10:07:31|S|8|284.828000||
B|HQY|20251106|10:07:31|S|8|93.920000||
B|JPM|20251106|10:07:31|S|1|310.730000||
B|MFH|20251106|10:07:31|S|100|11.210000||
B|MFH|20251106|10:07:31|S|100|11.220000||
B|QURE|20251106|10:07:31|S|100|29.430000||
B|QURE|20251106|10:07:31|S|200|29.410000||
B|QURE|20251106|10:07:31|S|400|29.410000||
B|SEIC|20251106|10:07:31|S|2|82.340000||
B|SGOV|20251106|10:07:31|S|55|100.430000||
B|TLT|20251106|10:07:31|S|600|89.757100||
B|TRNS|20251106|10:07:31|S|200|60.010000||
B|VOO|20251106|10:07:31|S|1|618.924000||
B|WDC|20251106|10:07:31|S|148|163.710000||
B|XPEV|20251106|10:07:31|S|5|23.639300||
B|AMD|20251106|10:07:32|S|100|241.730000||
B|APP|20251106|10:07:32|S|36|620.010000||
B|BIDU|20251106|10:07:32|S|200|128.550000||
B|CRCL|20251106|10:07:32|S|50|105.490000||
B|CRM|20251106|10:07:32|S|5|240.810000||
B|DDOG|20251106|10:07:32|S|6|186.239000||
B|ELF|20251106|10:07:32|S|50|78.872800||
B|GDXU|20251106|10:07:32|S|16|149.490000||
B|HIMS|20251106|10:07:32|S|3|41.470000||
B|HIMS|20251106|10:07:32|S|40|41.440000||
B|HOOD|20251106|10:07:32|S|10|131.797000||
B|ORCL|20251106|10:07:32|S|2|241.850000||
B|TRNS|20251106|10:07:32|S|300|59.570000||
B|TSLA|20251106|10:07:32|S|10|455.180000||
B|TSM|20251106|10:07:32|S|100|291.225000||
B|UVXY|20251106|10:07:32|S|400|10.950000||
B|VEA|20251106|10:07:32|S|50|60.460000||
B|VIST|20251106|10:07:32|S|3|48.570000||
B|VIST|20251106|10:07:32|S|100|48.524100||
B|VIST|20251106|10:07:32|S|300|48.570000||
B|AMD|20251106|10:07:33|S|100|241.670000||
B|BABA|20251106|10:07:33|S|50|167.490000||
B|CRCL|20251106|10:07:33|S|4|105.580000||
B|IONQ|20251106|10:07:33|S|100|56.078300||
B|LLY|20251106|10:07:33|S|1|928.620000||
B|ONTO|20251106|10:07:33|S|20|134.690000||
B|TSLA|20251106|10:07:33|S|21|455.280000||
B|AMD|20251106|10:07:34|S|100|241.710000||
B|GLDM|20251106|10:07:34|S|1|78.836500||
B|GOOG|20251106|10:07:34|S|15|284.870000||
B|HIMS|20251106|10:07:34|S|1|41.465000||
B|HIMS|20251106|10:07:34|S|1|41.478800||
B|HOOD|20251106|10:07:34|S|50|131.870000||
B|NVDA|20251106|10:07:34|S|70|192.805300||
B|NVDA|20251106|10:07:34|S|100|192.801200||
B|NVDY|20251106|10:07:34|S|10|15.725000||
B|TSLA|20251106|10:07:34|S|11|455.600000||
B|BITX|20251106|10:07:35|S|600|41.720000||
B|CRCL|20251106|10:07:35|S|1|105.560000||
B|CRCL|20251106|10:07:35|S|10|105.560000||
B|DCI|20251106|10:07:35|S|20|86.310000||
B|EPOW|20251106|10:07:35|S|200|1.180000||
B|HUT|20251106|10:07:35|S|140|45.322000||
B|META|20251106|10:07:35|S|2|623.390000||
B|OKTA|20251106|10:07:35|S|43|85.942000||
B|ORCL|20251106|10:07:35|S|50|241.946800||
B|RKLB|20251106|10:07:35|S|166|53.850000||
B|RR|20251106|10:07:35|S|100|3.840000||
B|RR|20251106|10:07:35|S|100|3.840000||
B|SOFI|20251106|10:07:35|S|70|29.460000||
B|TMUS|20251106|10:07:35|S|376|200.310000||
B|TSLA|20251106|10:07:35|S|15|455.680000||
B|WORX|20251106|10:07:35|S|3486|0.576400||
B|AMD|20251106|10:07:36|S|100|241.680000||
B|AMD|20251106|10:07:36|S|100|241.710000||
B|CRCL|20251106|10:07:36|S|85|105.520000||
B|ELF|20251106|10:07:36|S|50|78.870000||
B|EQT|20251106|10:07:36|S|100|57.005000||
B|HOOD|20251106|10:07:36|S|800|132.018500||
B|IREN|20251106|10:07:36|S|5|72.242500||
B|MFH|20251106|10:07:36|S|100|11.350000||
B|OKLO|20251106|10:07:36|S|100|113.070000||
B|SMR|20251106|10:07:36|S|300|35.800000||
B|SNAP|20251106|10:07:36|S|1800|8.495000||
B|TJX|20251106|10:07:36|S|20|142.580000||
B|TSLA|20251106|10:07:36|S|4|455.570000||
B|UVV|20251106|10:07:36|S|100|53.670000||
B|WORX|20251106|10:07:36|S|1000|0.575900||
B|ALAB|20251106|10:07:37|S|1|170.554900||
B|AMD|20251106|10:07:37|S|100|241.710000||
B|BABA|20251106|10:07:37|S|100|167.443400||
B|DXPE|20251106|10:07:37|S|1|98.610000||
B|ESPR|20251106|10:07:37|S|100|2.580000||
B|ETHA|20251106|10:07:37|S|1200|25.235000||
B|HOOD|20251106|10:07:37|S|6|132.060000||
B|MFH|20251106|10:07:37|S|100|11.440000||
B|NVDA|20251106|10:07:37|S|3|192.779000||
B|NVDA|20251106|10:07:37|S|20|192.798800||
B|OKLO|20251106|10:07:37|S|2|113.040000||
B|ORCL|20251106|10:07:37|S|5|241.860000||
B|SHEL|20251106|10:07:37|S|1|74.709300||
B|TSLL|20251106|10:07:37|S|100|21.320000||
B|VOO|20251106|10:07:37|S|1|618.980500||
B|XPEV|20251106|10:07:37|S|20|23.620700||
B|COST|20251106|10:07:38|S|5|909.910000||
B|DDOG|20251106|10:07:38|S|20|185.489000||
B|DUOL|20251106|10:07:38|S|2|189.860000||
B|FIG|20251106|10:07:38|S|100|43.180000||
B|IBM|20251106|10:07:38|S|115|307.650000||
B|NVDA|20251106|10:07:38|S|400|192.873500||
B|OKLO|20251106|10:07:38|S|1|113.100000||
B|PLUG|20251106|10:07:38|S|50|2.515000||
B|TQQQ|20251106|10:07:38|S|10|109.410700||
B|CAKE|20251106|10:07:39|S|3|47.670000||
B|LITE|20251106|10:07:39|S|10|249.050000||
B|MO|20251106|10:07:39|S|2|57.129000||
B|NBIS|20251106|10:07:39|S|20|117.380000||
B|QQQ|20251106|10:07:39|S|5|616.409300||
B|TMF|20251106|10:07:39|S|200|41.025000||
B|TPR|20251106|10:07:39|S|100|95.580000||
B|TSLA|20251106|10:07:39|S|100|455.650000||
B|VXX|20251106|10:07:39|S|37|34.715000||
B|WORX|20251106|10:07:39|S|176|0.583200||
B|WORX|20251106|10:07:39|S|1000|0.584000||
B|AMD|20251106|10:07:40|S|3|241.710000||
B|DXPE|20251106|10:07:40|S|6|98.740000||
B|ELF|20251106|10:07:40|S|2|78.810000||
B|GDXU|20251106|10:07:40|S|1|149.990000||
B|GILD|20251106|10:07:40|S|243|123.450000||
B|HUT|20251106|10:07:40|S|5|45.220000||
B|NVDA|20251106|10:07:40|S|20|192.899000||
B|NVDA|20251106|10:07:40|S|800|192.908800||
B|QQQ|20251106|10:07:40|S|5|616.359300||
B|SNAP|20251106|10:07:40|S|100|8.495000||
B|VOO|20251106|10:07:40|S|1|619.069700||
B|ZROZ|20251106|10:07:40|S|300|68.350000||
B|ZS|20251106|10:07:40|S|80|316.020000||
B|AAPL|20251106|10:07:41|S|4|269.600000||
B|AMD|20251106|10:07:41|S|1|241.653600||
B|BABA|20251106|10:07:41|S|53|167.460000||
B|BABA|20251106|10:07:41|S|100|167.461700||
B|DUOL|20251106|10:07:41|S|20|189.851000||
B|FIVE|20251106|10:07:41|S|4|152.470000||
B|FLY|20251106|10:07:41|S|100|20.460000||
B|GGAL|20251106|10:07:41|S|193|57.710000||
B|GGAL|20251106|10:07:41|S|196|57.710000||
B|META|20251106|10:07:41|S|1|623.436100||
B|MU|20251106|10:07:41|S|144|240.846400||
B|TSLA|20251106|10:07:41|S|5|455.590000||
B|TSM|20251106|10:07:41|S|10|291.410000||
B|BIYA|20251106|10:07:42|S|273|0.439700||
B|COIN|20251106|10:07:42|S|20|307.110000||
B|COST|20251106|10:07:42|S|10|909.830000||
B|CRWV|20251106|10:07:42|S|2|109.460000||
B|ELF|20251106|10:07:42|S|5|78.873300||
B|IONQ|20251106|10:07:42|S|266|55.820000||
B|OKLO|20251106|10:07:42|S|30|113.120000||
B|SNDK|20251106|10:07:42|S|10|213.550000||
B|AAPL|20251106|10:07:43|S|250|269.501700||
B|BBAI|20251106|10:07:43|S|1|5.795000||
B|DEO|20251106|10:07:43|S|100|87.950000||
B|ENVX|20251106|10:07:43|S|100|8.855000||
B|HOOD|20251106|10:07:43|S|30|131.850000||
B|HUT|20251106|10:07:43|S|500|45.260000||
B|IONQ|20251106|10:07:43|S|5|55.860000||
B|NVDA|20251106|10:07:43|S|100|192.880000||
B|PLTU|20251106|10:07:43|S|1|99.810000||
B|QQQ|20251106|10:07:43|S|7|616.289100||
B|SLV|20251106|10:07:43|S|22|43.655000||
B|SPYT|20251106|10:07:43|S|2|17.930000||
B|WORX|20251106|10:07:43|S|1000|0.581200||
B|GDX|20251106|10:07:44|S|285|72.035000||
B|HOOD|20251106|10:07:44|S|100|131.630000||
B|HOOD|20251106|10:07:44|S|100|131.686800||
B|MDT|20251106|10:07:44|S|4|90.140000||
B|META|20251106|10:07:44|S|2|623.246100||
B|META|20251106|10:07:44|S|12|623.246100||
B|META|20251106|10:07:44|S|100|623.246100||
B|NVDW|20251106|10:07:44|S|10|47.550000||
B|SNAP|20251106|10:07:44|S|75|8.509300||
B|XPEV|20251106|10:07:44|S|90|23.640700||
B|ZS|20251106|10:07:44|S|40|315.650000||
B|APP|20251106|10:07:45|S|37|620.070000||
B|APPN|20251106|10:07:45|S|100|34.360000||
B|COST|20251106|10:07:45|S|7|909.880000||
B|CRM|20251106|10:07:45|S|5|240.145000||
B|HOOD|20251106|10:07:45|S|200|131.625000||
B|META|20251106|10:07:45|S|20|623.300000||
B|QBTS|20251106|10:07:45|S|100|29.780000||
B|RSP|20251106|10:07:45|S|15|186.859900||
B|SCHW|20251106|10:07:45|S|25|94.220000||
B|SES|20251106|10:07:45|S|1|2.365000||
B|SMR|20251106|10:07:45|S|192|35.820000||
B|AIN|20251106|10:07:46|S|100|55.530000||
B|AIN|20251106|10:07:46|S|100|55.570000||
B|AIN|20251106|10:07:46|S|667|55.580000||
B|CRCL|20251106|10:07:46|S|5|105.690000||
B|CYTK|20251106|10:07:46|S|20|59.940000||
B|FI|20251106|10:07:46|S|3|62.108600||
B|HOOD|20251106|10:07:46|S|50|131.540000||
B|INTC|20251106|10:07:46|S|200|37.769300||
B|PLTR|20251106|10:07:46|S|100|183.820000||
B|TRV|20251106|10:07:46|S|110|277.830000||
B|UTI|20251106|10:07:46|S|12|28.190000||
B|AMD|20251106|10:07:47|S|20|241.640000||
B|AMD|20251106|10:07:47|S|133|241.730000||
B|AVGO|20251106|10:07:47|S|100|356.960000||
B|BABA|20251106|10:07:47|S|200|167.460000||
B|DUOL|20251106|10:07:47|S|5|189.860000||
B|GDXU|20251106|10:07:47|S|40|149.950000||
B|GOOG|20251106|10:07:47|S|100|284.958300||
B|HOOD|20251106|10:07:47|S|15|131.566500||
B|IBM|20251106|10:07:47|S|102|307.580000||
B|META|20251106|10:07:47|S|1|622.940000||
B|MU|20251106|10:07:47|S|143|240.660000||
B|NVDA|20251106|10:07:47|S|50|192.869000||
B|OKLO|20251106|10:07:47|S|50|113.210000||
B|PLTR|20251106|10:07:47|S|1|183.720000||
B|PLTR|20251106|10:07:47|S|100|183.770000||
B|SNOW|20251106|10:07:47|S|9|269.319700||
B|WORX|20251106|10:07:47|S|1000|0.586300||
B|ASST|20251106|10:07:48|S|4200|1.485000||
B|BH|20251106|10:07:48|S|9|367.980000||
B|ELF|20251106|10:07:48|S|50|79.164100||
B|ETHZ|20251106|10:07:48|S|4|15.770000||
B|FIG|20251106|10:07:48|S|500|43.180000||
B|GOOGL|20251106|10:07:48|S|141|284.423400||
B|HIMS|20251106|10:07:48|S|700|41.499100||
B|IMVT|20251106|10:07:48|S|467|23.960000||
B|IREN|20251106|10:07:48|S|1|72.118400||
B|JAAA|20251106|10:07:48|S|1|50.573500||
B|QURE|20251106|10:07:48|S|200|29.420000||
B|SOXL|20251106|10:07:48|S|100|44.757700||
B|TMUS|20251106|10:07:48|S|8|200.340000||
B|TSLA|20251106|10:07:48|S|100|455.740000||
B|WING|20251106|10:07:48|S|10|248.275000||
B|ALB|20251106|10:07:49|S|7|94.010000||
B|HOOD|20251106|10:07:49|S|1|131.580000||
B|INTC|20251106|10:07:49|S|50|37.769300||
B|INTC|20251106|10:07:49|S|100|37.765000||
B|KELYA|20251106|10:07:49|S|20|9.450000||
B|MSFT|20251106|10:07:49|S|80|500.170000||
B|NBIS|20251106|10:07:49|S|3|117.370000||
B|OKLL|20251106|10:07:49|S|100|51.860000||
B|RGTI|20251106|10:07:49|S|100|36.195000||
B|SOXL|20251106|10:07:49|S|20|44.787700||
B|SWBI|20251106|10:07:49|S|100|9.060000||
B|ZIM|20251106|10:07:49|S|200|15.260000||
B|BKR|20251106|10:07:50|S|3|47.859300||
B|INTC|20251106|10:07:50|S|100|37.769300||
B|META|20251106|10:07:50|S|1|622.817800||
B|QBTS|20251106|10:07:50|S|100|29.840000||
B|QQQ|20251106|10:07:50|S|200|616.249300||
B|UVXY|20251106|10:07:50|S|200|10.950000||
B|VOYG|20251106|10:07:50|S|211|23.680000||
B|BABA|20251106|10:07:51|S|181|167.380000||
B|GLD|20251106|10:07:51|S|11|366.410000||
B|HOOD|20251106|10:07:51|S|50|131.537800||
B|IBM|20251106|10:07:51|S|71|307.620000||
B|KLC|20251106|10:07:51|S|300|5.520000||
B|MSTR|20251106|10:07:51|S|10|244.910000||
B|NEM|20251106|10:07:51|S|50|83.268600||
B|TSM|20251106|10:07:51|S|103|291.094200||
B|WORX|20251106|10:07:51|S|3000|0.601600||
B|COHR|20251106|10:07:52|S|4|158.610000||
B|CRDO|20251106|10:07:52|S|20|170.820000||
B|DOW|20251106|10:07:52|S|1|22.479300||
B|FUTU|20251106|10:07:52|S|40|187.530000||
B|META|20251106|10:07:52|S|1|622.767800||
B|META|20251106|10:07:52|S|60|622.817800||
B|PLTR|20251106|10:07:52|S|12|183.670000||
B|XPEV|20251106|10:07:52|S|1|23.630000||
B|ABR|20251106|10:07:53|S|100|9.635000||
B|APP|20251106|10:07:53|S|35|619.720000||
B|CRCL|20251106|10:07:53|S|2|105.780000||
B|CRM|20251106|10:07:53|S|5|240.040000||
B|ELF|20251106|10:07:53|S|25|79.150000||
B|ELF|20251106|10:07:53|S|200|79.110000||
B|HSBC|20251106|10:07:53|S|100|72.029300||
B|IBM|20251106|10:07:53|S|99|307.630000||
B|META|20251106|10:07:53|S|2|622.740000||
B|META|20251106|10:07:53|S|10|622.767800||
B|META|20251106|10:07:53|S|100|622.740000||
B|MSTR|20251106|10:07:53|S|30|244.890000||
B|PLTR|20251106|10:07:53|S|20|183.760000||
B|POOL|20251106|10:07:53|S|10|250.840000||
B|ROBN|20251106|10:07:53|S|84|85.400000||
B|SOXL|20251106|10:07:53|S|800|44.792700||
B|TEM|20251106|10:07:53|S|100|76.100000||
B|TEMT|20251106|10:07:53|S|50|25.900000||
B|TSM|20251106|10:07:53|S|74|291.004500||
B|VOO|20251106|10:07:53|S|1|619.050500||
B|AVGO|20251106|10:07:54|S|80|357.280000||
B|BHVN|20251106|10:07:54|S|100|8.660000||
B|BLDR|20251106|10:07:54|S|60|109.343500||
B|COIN|20251106|10:07:54|S|10|306.962800||
B|COIN|20251106|10:07:54|S|95|306.912900||
B|COST|20251106|10:07:54|S|25|909.880000||
B|ELF|20251106|10:07:54|S|100|79.144800||
B|GE|20251106|10:07:54|S|50|305.565000||
B|HOOD|20251106|10:07:54|S|1|131.730000||
B|HRZN|20251106|10:07:54|S|19|6.680000||
B|INTC|20251106|10:07:54|S|10|37.745000||
B|KTOS|20251106|10:07:54|S|16|77.680000||
B|QQQ|20251106|10:07:54|S|100|616.330700||
B|SOFI|20251106|10:07:54|S|430|29.430000||
B|AG|20251106|10:07:55|S|100|11.099300||
B|DRI|20251106|10:07:55|S|20|178.150000||
B|ELF|20251106|10:07:55|S|6|79.090000||
B|HOOD|20251106|10:07:55|S|5|131.740000||
B|HOOD|20251106|10:07:55|S|30|131.767800||
B|MA|20251106|10:07:55|S|2|551.760000||
B|MBLY|20251106|10:07:55|S|1|12.600700||
B|PLTU|20251106|10:07:55|S|88|99.540000||
B|SNAP|20251106|10:07:55|S|100|8.495000||
B|TEM|20251106|10:07:55|S|21|76.040000||
B|TEM|20251106|10:07:55|S|43|76.050000||
B|URA|20251106|10:07:55|S|3|48.027500||
B|YMAX|20251106|10:07:55|S|21|11.470000||
B|ZS|20251106|10:07:55|S|3|316.616000||
B|BITX|20251106|10:07:56|S|100|41.700000||
B|BYND|20251106|10:07:56|S|11|1.400000||
B|DBGI|20251106|10:07:56|S|200|7.970000||
B|DBGI|20251106|10:07:56|S|400|7.990000||
B|DUOL|20251106|10:07:56|S|100|190.295000||
B|GLBE|20251106|10:07:56|S|1|35.700000||
B|HAE|20251106|10:07:56|S|32|62.150000||
B|HOOD|20251106|10:07:56|S|1000|131.703700||
B|MU|20251106|10:07:56|S|80|240.690000||
B|NVDL|20251106|10:07:56|S|61|97.570000||
B|OKLO|20251106|10:07:56|S|5|113.290000||
B|PLTR|20251106|10:07:56|S|1|183.677500||
B|PLTR|20251106|10:07:56|S|100|183.640000||
B|SOXL|20251106|10:07:56|S|100|44.779300||
B|WRAP|20251106|10:07:56|S|100|2.380000||
B|WRAP|20251106|10:07:56|S|100|2.380000||
B|ZS|20251106|10:07:56|S|40|315.640000||
B|AMD|20251106|10:07:57|S|8|241.786100||
B|BITF|20251106|10:07:57|S|50|3.945000||
B|DUOL|20251106|10:07:57|S|80|191.210000||
B|DUOL|20251106|10:07:57|S|100|191.131000||
B|HOOD|20251106|10:07:57|S|10|131.790000||
B|HOOD|20251106|10:07:57|S|50|131.778300||
B|INTC|20251106|10:07:57|S|200|37.739300||
B|INTC|20251106|10:07:57|S|500|37.739300||
B|IONQ|20251106|10:07:57|S|134|55.770000||
B|IWB|20251106|10:07:57|S|200|368.810000||
B|KLC|20251106|10:07:57|S|1000|5.510000||
B|MSTR|20251106|10:07:57|S|2|244.820000||
B|NVD|20251106|10:07:57|S|200|7.870000||
B|SLV|20251106|10:07:57|S|200|43.625000||
B|VLO|20251106|10:07:57|S|20|177.640000||
B|VOO|20251106|10:07:57|S|1|619.060000||
B|ZS|20251106|10:07:57|S|2|316.541200||
B|ZS|20251106|10:07:57|S|4|316.541200||
B|APPN|20251106|10:07:58|S|100|34.360000||
B|BHVN|20251106|10:07:58|S|100|8.660000||
B|BHVN|20251106|10:07:58|S|124|8.650000||
B|COIN|20251106|10:07:58|S|2|306.870000||
B|DXJ|20251106|10:07:58|S|200|135.080000||
B|MCK|20251106|10:07:58|S|1|846.003300||
B|MRX|20251106|10:07:58|S|20|32.680000||
B|MUD|20251106|10:07:58|S|50|7.380000||
B|NVDA|20251106|10:07:58|S|500|192.899000||
B|QQQ|20251106|10:07:58|S|20|616.290700||
B|ROUS|20251106|10:07:58|S|156|57.328900||
B|SMPL|20251106|10:07:58|S|85|20.580000||
B|VRT|20251106|10:07:58|S|9|183.600000||
B|WORX|20251106|10:07:58|S|1|0.606000||
B|WORX|20251106|10:07:58|S|184|0.606400||
B|XLRE|20251106|10:07:58|S|100|40.940700||
B|AKAM|20251106|10:07:59|S|20|72.910000||
B|AMD|20251106|10:07:59|S|91|241.869500||
B|AMD|20251106|10:07:59|S|100|241.899500||
B|APPN|20251106|10:07:59|S|400|34.388000||
B|EOSE|20251106|10:07:59|S|100|14.965000||
B|IBIT|20251106|10:07:59|S|100|57.990000||
B|IBIT|20251106|10:07:59|S|500|57.990000||
B|NVDA|20251106|10:07:59|S|3|192.909100||
B|NVDA|20251106|10:07:59|S|100|192.960000||
B|NVDA|20251106|10:07:59|S|258|192.909100||
B|ROBN|20251106|10:07:59|E|100|85.560700||
B|TEM|20251106|10:07:59|S|10|76.070000||
B|TQQQ|20251106|10:07:59|S|500|109.392400||
B|TSLA|20251106|10:07:59|S|80|455.540000||
B|TSLA|20251106|10:07:59|S|168|455.540000||
B|TSLA|20251106|10:07:59|S|567|455.540000||
B|VOO|20251106|10:07:59|S|1|619.110000||
B|VRT|20251106|10:07:59|S|10|183.470000||
B|VRTL|20251106|10:07:59|S|23|68.570000||
B|AMD|20251106|10:08:00|S|11|241.899500||
B|AMD|20251106|10:08:00|S|20|241.830000||
B|AMD|20251106|10:08:00|S|25|241.887800||
B|APP|20251106|10:08:00|S|33|619.360000||
B|AVGO|20251106|10:08:00|S|1|357.194500||
B|CSCO|20251106|10:08:00|S|5|71.465000||
B|LI|20251106|10:08:00|S|39|20.125000||
B|MU|20251106|10:08:00|S|69|240.720000||
B|MU|20251106|10:08:00|S|100|240.710000||
B|MU|20251106|10:08:00|S|100|240.720000||
B|NVDA|20251106|10:08:00|S|1|192.924700||
B|PDD|20251106|10:08:00|S|1500|137.530000||
B|SNAP|20251106|10:08:00|S|1367|8.509300||
B|TSLA|20251106|10:08:00|S|400|455.255000||
B|TSLA|20251106|10:08:00|S|600|455.370000||
B|CRCA|20251106|10:08:01|S|200|8.360000||
B|DEO|20251106|10:08:01|S|26|88.070000||
B|GDXU|20251106|10:08:01|S|86|149.690000||
B|HOOD|20251106|10:08:01|S|50|131.680000||
B|IBM|20251106|10:08:01|S|67|307.795000||
B|MBLY|20251106|10:08:01|S|1|12.600700||
B|QQQ|20251106|10:08:01|S|5|616.289300||
B|RGTI|20251106|10:08:01|S|100|36.180000||
B|TSLA|20251106|10:08:01|S|80|455.220000||
B|WOLF|20251106|10:08:01|S|20|18.580000||
B|BABA|20251106|10:08:02|S|22|167.440000||
B|CELH|20251106|10:08:02|S|4|45.800000||
B|ELF|20251106|10:08:02|S|50|79.350000||
B|ELF|20251106|10:08:02|S|900|79.510000||
B|IBM|20251106|10:08:02|S|95|307.840000||
B|IONQ|20251106|10:08:02|S|1|55.765000||
B|META|20251106|10:08:02|S|2|622.841700||
B|META|20251106|10:08:02|S|20|622.795000||
B|QQQ|20251106|10:08:02|S|1|616.279300||
B|ROBN|20251106|10:08:02|S|50|85.540000||
B|SCHD|20251106|10:08:02|S|100|26.579300||
B|SMCI|20251106|10:08:02|S|100|42.530000||
B|SPY|20251106|10:08:02|S|1|673.340000||
B|TSM|20251106|10:08:02|S|80|290.990000||
B|TpC|20251106|10:08:02|S|10|19.350000||
B|ACVA|20251106|10:08:03|S|65|5.230000||
B|ACVA|20251106|10:08:03|S|100|5.230000||
B|AMD|20251106|10:08:03|S|3|241.865000||
B|BND|20251106|10:08:03|S|24|74.355000||
B|GLD|20251106|10:08:03|S|83|366.378400||
B|HIMS|20251106|10:08:03|S|300|41.515000||
B|INTC|20251106|10:08:03|S|11|37.759300||
B|SOXL|20251106|10:08:03|S|100|44.799300||
B|USAR|20251106|10:08:03|S|300|16.370000||
B|BMNR|20251106|10:08:04|S|20|39.420400||
B|CCJ|20251106|10:08:04|S|1|91.640000||
B|EOSE|20251106|10:08:04|S|100|14.950700||
B|HOOG|20251106|10:08:04|S|100|91.630000||
B|JANX|20251106|10:08:04|S|64|27.960000||
B|LEU|20251106|10:08:04|S|5|283.950000||
B|LITE|20251106|10:08:04|S|10|248.470000||
B|META|20251106|10:08:04|S|10|622.874000||
B|MRVL|20251106|10:08:04|S|20|94.005000||
B|PLTR|20251106|10:08:04|S|68|183.610000||
B|PLTR|20251106|10:08:04|S|200|183.611900||
B|PLTR|20251106|10:08:04|S|297|183.620000||
B|SNDK|20251106|10:08:04|S|2|212.690000||
B|SPXS|20251106|10:08:04|S|200|36.980000||
B|STX|20251106|10:08:04|S|10|276.770000||
B|TEM|20251106|10:08:04|S|3|76.000000||
B|WORX|20251106|10:08:04|S|1000|0.614800||
B|AMD|20251106|10:08:05|S|25|241.685000||
B|BAI|20251106|10:08:05|S|20|35.665000||
B|COF|20251106|10:08:05|S|2|221.130000||
B|CRWV|20251106|10:08:05|S|100|109.380000||
B|IBM|20251106|10:08:05|S|103|307.830000||
B|MU|20251106|10:08:05|S|100|240.654200||
B|OKLO|20251106|10:08:05|S|1|113.180000||
B|PLTR|20251106|10:08:05|S|100|183.532500||
B|SPYI|20251106|10:08:05|S|130|52.310000||
B|CCOI|20251106|10:08:06|S|5|26.900000||
B|DUOL|20251106|10:08:06|S|1|191.241000||
B|FIG|20251106|10:08:06|S|100|43.120000||
B|LITE|20251106|10:08:06|S|40|248.470000||
B|MSTR|20251106|10:08:06|S|100|244.891000||
B|OKLO|20251106|10:08:06|S|100|113.195000||
B|PLTR|20251106|10:08:06|S|100|183.542200||
B|QUBT|20251106|10:08:06|S|10|13.905000||
B|RGTI|20251106|10:08:06|S|200|36.121200||
B|SNDK|20251106|10:08:06|S|20|212.680000||
B|WORX|20251106|10:08:06|S|500|0.621100||
B|ASST|20251106|10:08:07|S|1000|1.485000||
B|BABA|20251106|10:08:07|S|12|167.510000||
B|ELIL|20251106|10:08:07|S|20|24.155000||
B|FI|20251106|10:08:07|S|20|62.120000||
B|GGAL|20251106|10:08:07|S|100|57.560000||
B|META|20251106|10:08:07|S|10|622.995000||
B|META|20251106|10:08:07|S|10|623.028900||
B|META|20251106|10:08:07|S|40|623.028900||
B|NVDX|20251106|10:08:07|S|100|19.815000||
B|PLTR|20251106|10:08:07|S|1|183.560000||
B|PLTR|20251106|10:08:07|S|21|183.575000||
B|SHOP|20251106|10:08:07|S|2|160.039000||
B|STX|20251106|10:08:07|S|10|276.620000||
B|TSLL|20251106|10:08:07|S|45|21.240000||
B|ARM|20251106|10:08:08|S|3|161.950000||
B|BABA|20251106|10:08:08|S|100|167.510000||
B|BTG|20251106|10:08:08|S|10|3.840000||
B|COP|20251106|10:08:08|S|200|87.380000||
B|IBM|20251106|10:08:08|S|40|308.300000||
B|IR|20251106|10:08:08|S|20|77.570000||
B|KWEB|20251106|10:08:08|S|100|39.680000||
B|MSFT|20251106|10:08:08|S|2|500.427300||
B|MSFT|20251106|10:08:08|S|100|500.426800||
B|MTC|20251106|10:08:08|E|145|1.489900||
B|NBIS|20251106|10:08:08|S|13|117.230000||
B|NVDA|20251106|10:08:08|S|5|192.819100||
B|NVDA|20251106|10:08:08|S|5|192.819100||
B|NVDA|20251106|10:08:08|S|10|192.819100||
B|OKLO|20251106|10:08:08|S|5|113.195000||
B|OKLO|20251106|10:08:08|S|234|113.110000||
B|OKLO|20251106|10:08:08|S|257|113.080000||
B|SPY|20251106|10:08:08|S|25|673.315000||
B|ABNB|20251106|10:08:09|S|20|121.800000||
B|CRCL|20251106|10:08:09|S|50|105.640000||
B|CRM|20251106|10:08:09|S|47|239.960000||
B|CRWD|20251106|10:08:09|S|5|523.385000||
B|DOCN|20251106|10:08:09|S|125|47.389000||
B|FIG|20251106|10:08:09|S|30|43.120000||
B|FN|20251106|10:08:09|S|1|470.870000||
B|IBM|20251106|10:08:09|S|100|308.009000||
B|MSFT|20251106|10:08:09|S|30|500.410000||
B|MU|20251106|10:08:09|S|100|240.594700||
B|NVDA|20251106|10:08:09|S|100|192.839300||
B|NVDA|20251106|10:08:09|S|100|192.859000||
B|OPEN|20251106|10:08:09|S|100|7.005000||
B|WFC|20251106|10:08:09|S|100|86.590000||
B|AVGO|20251106|10:08:10|S|1|356.720000||
B|MU|20251106|10:08:10|S|25|240.441300||
B|NUAI|20251106|10:08:10|S|1581|6.330000||
B|NVDA|20251106|10:08:10|S|1|192.809000||
B|SQQQ|20251106|10:08:10|S|100|13.980000||
B|TSLA|20251106|10:08:10|S|200|455.190000||
B|VOO|20251106|10:08:10|S|1|619.059000||
B|BABA|20251106|10:08:11|S|7|167.470000||
B|BABA|20251106|10:08:11|S|100|167.520000||
B|IBM|20251106|10:08:11|S|83|308.210000||
B|META|20251106|10:08:11|S|100|622.665800||
B|MFH|20251106|10:08:11|S|100|11.950000||
B|MSCI|20251106|10:08:11|S|1|578.030000||
B|MSTR|20251106|10:08:11|S|10|244.881800||
B|NVDA|20251106|10:08:11|S|10|192.799000||
B|NVDL|20251106|10:08:11|S|30|97.510000||
B|NVDU|20251106|10:08:11|S|4|136.570000||
B|TPR|20251106|10:08:11|S|2|95.320000||
B|TSLA|20251106|10:08:11|S|600|455.180000||
B|ACN|20251106|10:08:12|S|3|241.130000||
B|AMD|20251106|10:08:12|S|1|241.990000||
B|COST|20251106|10:08:12|S|100|911.105000||
B|GGAL|20251106|10:08:12|S|5|57.530000||
B|GLDM|20251106|10:08:12|S|18|78.859300||
B|META|20251106|10:08:12|S|100|622.776100||
B|META|20251106|10:08:12|S|100|622.776100||
B|META|20251106|10:08:12|S|100|622.776100||
B|META|20251106|10:08:12|S|100|622.776100||
B|META|20251106|10:08:12|S|100|622.776100||
B|META|20251106|10:08:12|S|100|622.776100||
B|NVDA|20251106|10:08:12|S|1|192.809000||
B|NVDA|20251106|10:08:12|S|15|192.839000||
B|PEP|20251106|10:08:12|S|80|142.188800||
B|AMD|20251106|10:08:13|S|109|242.138000||
B|BABA|20251106|10:08:13|S|80|167.550000||
B|BMNR|20251106|10:08:13|S|100|39.420000||
B|CYTK|20251106|10:08:13|S|20|60.010000||
B|FLNG|20251106|10:08:13|S|3|26.560000||
B|INFY|20251106|10:08:13|S|30|16.229300||
B|INTC|20251106|10:08:13|S|20|37.762400||
B|MSFT|20251106|10:08:13|S|100|500.420000||
B|MU|20251106|10:08:13|S|155|240.544000||
B|NBR|20251106|10:08:13|S|1|51.390000||
B|NVDA|20251106|10:08:13|S|2|192.869000||
B|SLV|20251106|10:08:13|S|296|43.640000||
B|TLT|20251106|10:08:13|S|39|89.735000||
B|TSLA|20251106|10:08:13|S|100|455.340000||
B|UPST|20251106|10:08:13|E|5|41.029200||
B|VOO|20251106|10:08:13|S|1|619.127000||
B|ABCB|20251106|10:08:14|S|1|73.060000||
B|AMD|20251106|10:08:14|S|100|242.137500||
B|AMD|20251106|10:08:14|S|100|242.138300||
B|DASH|20251106|10:08:14|S|10|199.850000||
B|GOOGL|20251106|10:08:14|S|1|284.170000||
B|METU|20251106|10:08:14|S|50|29.590000||
B|METU|20251106|10:08:14|S|100|29.600000||
B|MU|20251106|10:08:14|S|13|240.620000||
B|TSLA|20251106|10:08:14|S|19|455.530000||
B|Z|20251106|10:08:14|S|7|72.575600||
B|AMD|20251106|10:08:15|S|75|242.130000||
B|AMD|20251106|10:08:15|S|125|242.150000||
B|CCOI|20251106|10:08:15|S|100|26.990000||
B|CONI|20251106|10:08:15|E|500|43.591500||
B|LULU|20251106|10:08:15|S|10|163.960000||
B|NVDA|20251106|10:08:15|S|50|192.948800||
B|TSLA|20251106|10:08:15|S|10|455.860000||
B|TSLA|20251106|10:08:15|S|30|455.790000||
B|WYY|20251106|10:08:15|S|487|6.840000||
B|ALTO|20251106|10:08:16|S|1050|1.440000||
B|CCOI|20251106|10:08:16|S|5|27.070000||
B|COHR|20251106|10:08:16|S|200|158.560000||
B|CRCL|20251106|10:08:16|S|1|105.429000||
B|IWM|20251106|10:08:16|S|100|242.789300||
B|MSFT|20251106|10:08:16|S|18|500.365000||
B|NVDA|20251106|10:08:16|S|2|192.979000||
B|NVDA|20251106|10:08:16|S|158|192.998800||
B|PLTR|20251106|10:08:16|S|8|183.528800||
B|PYPL|20251106|10:08:16|S|34|67.075000||
B|SGOV|20251106|10:08:16|S|500|100.430000||
B|WFC|20251106|10:08:16|S|100|86.660000||
B|BIYA|20251106|10:08:17|S|500|0.436500||
B|DASH|20251106|10:08:17|S|100|199.855600||
B|DASH|20251106|10:08:17|S|125|199.940000||
B|GDX|20251106|10:08:17|S|20|72.047700||
B|GOOG|20251106|10:08:17|S|120|284.900000||
B|GOOGL|20251106|10:08:17|S|100|284.291200||
B|NVDA|20251106|10:08:17|S|9|193.011000||
B|SGVT|20251106|10:08:17|S|5|100.460000||
B|VUG|20251106|10:08:17|S|1|489.140000||
B|AAPL|20251106|10:08:18|S|20|269.590000||
B|ACI|20251106|10:08:18|S|24|17.590000||
B|CRCL|20251106|10:08:18|S|20|105.460000||
B|DUOL|20251106|10:08:18|S|5|190.650000||
B|ESTC|20251106|10:08:18|S|100|87.940000||
B|NVDA|20251106|10:08:18|S|76|193.018800||
B|PLTR|20251106|10:08:18|S|40|183.615000||
B|PRSU|20251106|10:08:18|S|1|34.290000||
B|WFC|20251106|10:08:18|S|100|86.660000||
B|XLP|20251106|10:08:18|S|5|75.470000||
B|AIN|20251106|10:08:19|S|100|55.640000||
B|AIN|20251106|10:08:19|S|400|55.600000||
B|AMD|20251106|10:08:19|S|14|242.300000||
B|AMD|20251106|10:08:19|S|16|242.280000||
B|AMD|20251106|10:08:19|S|150|242.255000||
B|BHVN|20251106|10:08:19|S|100|8.650000||
B|BX|20251106|10:08:19|S|26|143.070000||
B|COHR|20251106|10:08:19|S|50|158.870000||
B|DUOL|20251106|10:08:19|S|10|190.650000||
B|EQT|20251106|10:08:19|S|21|56.990000||
B|FICO|20251106|10:08:19|S|50|1709.000000||
B|IRDM|20251106|10:08:19|S|100|17.380000||
B|PLTR|20251106|10:08:19|S|10|183.615000||
B|AMD|20251106|10:08:20|S|300|242.318800||
B|BABA|20251106|10:08:20|S|46|167.510000||
B|BABA|20251106|10:08:20|S|100|167.510000||
B|COHR|20251106|10:08:20|S|50|158.870000||
B|CRCL|20251106|10:08:20|S|1|105.420000||
B|IBIT|20251106|10:08:20|S|300|58.000000||
B|META|20251106|10:08:20|S|100|622.645000||
B|MU|20251106|10:08:20|S|100|240.430000||
B|NBIS|20251106|10:08:20|S|4|117.480000||
B|NVDA|20251106|10:08:20|S|790|193.010000||
B|ONDS|20251106|10:08:20|S|25|5.785000||
B|PLTR|20251106|10:08:20|S|5|183.510000||
B|PLTZ|20251106|10:08:20|S|5000|6.540000||
B|TQQQ|20251106|10:08:20|S|300|109.449300||
B|TSLA|20251106|10:08:20|S|100|455.840000||
B|AMD|20251106|10:08:21|S|100|242.080000||
B|AMD|20251106|10:08:21|S|100|242.120000||
B|AMD|20251106|10:08:21|S|200|242.228300||
B|APPX|20251106|10:08:21|S|80|34.470000||
B|BMNR|20251106|10:08:21|S|20|39.440000||
B|DDOG|20251106|10:08:21|S|50|184.660000||
B|ELF|20251106|10:08:21|S|45|79.360000||
B|EMB|20251106|10:08:21|S|4|96.030000||
B|EOSE|20251106|10:08:21|S|10|14.905000||
B|FOLD|20251106|10:08:21|S|1004|8.965000||
B|GGAL|20251106|10:08:21|S|11|57.520000||
B|HL|20251106|10:08:21|S|100|14.761000||
B|IRDM|20251106|10:08:21|S|200|17.365000||
B|TQQQ|20251106|10:08:21|S|1|109.419300||
B|TQQQ|20251106|10:08:21|S|50|109.449300||
B|TSM|20251106|10:08:21|S|38|291.290000||
B|VOO|20251106|10:08:21|S|1|619.140500||
B|WST|20251106|10:08:21|S|5|281.140000||
B|ZS|20251106|10:08:21|S|40|315.960000||
B|APP|20251106|10:08:22|S|4|620.670000||
B|FI|20251106|10:08:22|S|111|62.140000||
B|OKLO|20251106|10:08:22|S|6|113.514000||
B|OUST|20251106|10:08:22|S|10|24.470000||
B|SLV|20251106|10:08:22|S|5|43.635000||
B|TEM|20251106|10:08:22|S|17|76.000000||
B|TLT|20251106|10:08:22|S|2|89.729300||
B|TSLA|20251106|10:08:22|S|96|455.750000||
B|DDOG|20251106|10:08:23|S|20|184.720000||
B|RKLB|20251106|10:08:23|S|10|53.738600||
B|RKLB|20251106|10:08:23|S|100|53.750000||
B|SNOW|20251106|10:08:23|S|3|269.290000||
B|AMD|20251106|10:08:24|S|20|242.060000||
B|AMPX|20251106|10:08:24|S|300|11.820000||
B|ASST|20251106|10:08:24|S|100|1.475000||
B|DDOG|20251106|10:08:24|S|25|184.540000||
B|EOSE|20251106|10:08:24|S|500|14.915000||
B|HIMS|20251106|10:08:24|S|40|41.540000||
B|HOOD|20251106|10:08:24|S|48|131.817300||
B|HOOD|20251106|10:08:24|S|100|131.780000||
B|META|20251106|10:08:24|S|100|622.660000||
B|PTRN|20251106|10:08:24|S|1|18.310000||
B|UBER|20251106|10:08:24|S|200|92.038100||
B|VOO|20251106|10:08:24|S|838|619.090000||
B|WORX|20251106|10:08:24|S|1794|0.640000||
B|AMD|20251106|10:08:25|S|80|242.090000||
B|CCUP|20251106|10:08:25|S|500|8.890000||
B|CCUP|20251106|10:08:25|S|2500|8.890000||
B|CLS|20251106|10:08:25|S|10|344.100000||
B|DASH|20251106|10:08:25|S|1|199.843600||
B|ERIE|20251106|10:08:25|S|107|287.581000||
B|INTC|20251106|10:08:25|S|400|37.755000||
B|LAC|20251106|10:08:25|S|100|4.795000||
B|LITE|20251106|10:08:25|S|1|248.940000||
B|MSTX|20251106|10:08:25|S|952|11.275000||
B|SOXL|20251106|10:08:25|S|100|44.767300||
B|TQQQ|20251106|10:08:25|S|100|109.435300||
B|TSLA|20251106|10:08:25|S|2|455.604100||
B|UPSX|20251106|10:08:25|S|2|9.455000||
B|APP|20251106|10:08:26|S|300|620.971000||
B|BABA|20251106|10:08:26|S|99|167.590000||
B|DUOL|20251106|10:08:26|S|10|190.140000||
B|HCC|20251106|10:08:26|S|100|79.910000||
B|IBM|20251106|10:08:26|S|74|307.820000||
B|LLY|20251106|10:08:26|S|5|927.500000||
B|PAYC|20251106|10:08:26|S|50|157.980000||
B|QQQ|20251106|10:08:26|S|20|616.369300||
B|UNH|20251106|10:08:26|S|80|328.600000||
B|AEM|20251106|10:08:27|S|10|161.280000||
B|AMD|20251106|10:08:27|S|3|241.950000||
B|B|20251106|10:08:27|S|100|33.029300||
B|CRWV|20251106|10:08:27|S|6|109.595000||
B|DIS|20251106|10:08:27|S|20|110.158600||
B|PEP|20251106|10:08:27|S|1|142.118600||
B|DUOL|20251106|10:08:28|S|14|190.060000||
B|DUOL|20251106|10:08:28|S|42|190.060000||
B|FI|20251106|10:08:28|S|30|62.100000||
B|IR|20251106|10:08:28|S|6|77.620000||
B|KLC|20251106|10:08:28|S|100|5.540000||
B|MSFT|20251106|10:08:28|S|1|500.210000||
B|NET|20251106|10:08:28|S|10|225.350000||
B|QQQ|20251106|10:08:28|S|20|616.299300||
B|TQQQ|20251106|10:08:28|S|3|109.369300||
B|TSM|20251106|10:08:28|S|10|291.210000||
B|VBIL|20251106|10:08:28|S|1331|75.434200||
B|ZM|20251106|10:08:28|S|2|82.630000||
B|IBM|20251106|10:08:29|S|67|307.820000||
B|JHI|20251106|10:08:29|S|1|13.964500||
B|LAC|20251106|10:08:29|S|119|4.795000||
B|MO|20251106|10:08:29|S|10|57.119000||
B|OKTA|20251106|10:08:29|S|5|85.900000||
B|RKLB|20251106|10:08:29|S|10|53.748600||
B|SOUN|20251106|10:08:29|S|100|15.385000||
B|TEM|20251106|10:08:29|S|10|76.070000||
B|TSLA|20251106|10:08:29|S|5|455.790000||
B|TSLA|20251106|10:08:29|S|100|455.790000||
B|UBER|20251106|10:08:29|S|200|92.067700||
B|UPRO|20251106|10:08:29|S|10|113.340000||
B|VYM|20251106|10:08:29|S|21|139.830000||
B|AMD|20251106|10:08:30|S|60|241.750000||
B|BULL|20251106|10:08:30|S|100|9.839900||
B|CLS|20251106|10:08:30|S|5|344.010000||
B|CRWV|20251106|10:08:30|S|10|109.540000||
B|DASH|20251106|10:08:30|S|140|199.975000||
B|LULU|20251106|10:08:30|S|5|163.970000||
B|MSFT|20251106|10:08:30|S|10|500.320000||
B|RR|20251106|10:08:30|S|540|3.845000||
B|TSLL|20251106|10:08:30|S|100|21.325000||
B|UPRO|20251106|10:08:30|S|10|113.340000||
B|VEU|20251106|10:08:30|S|1|72.255000||
B|VXUS|20251106|10:08:30|S|6|74.125000||
B|AFRM|20251106|10:08:31|S|10|69.140000||
B|BTU|20251106|10:08:31|S|15|30.483200||
B|MFH|20251106|10:08:31|S|100|11.860000||
B|NBIS|20251106|10:08:31|S|1000|118.060000||
B|NU|20251106|10:08:31|S|100|15.990000||
B|RKLB|20251106|10:08:31|S|20|53.739600||
B|TQQQ|20251106|10:08:31|S|10|109.319300||
B|WOLF|20251106|10:08:31|S|100|18.625000||
B|ASST|20251106|10:08:32|S|1|1.475000||
B|ASST|20251106|10:08:32|S|250|1.475000||
B|ASST|20251106|10:08:32|S|400|1.475000||
B|CRWV|20251106|10:08:32|S|100|109.120000||
B|DUOL|20251106|10:08:32|S|15|190.190000||
B|DUOL|20251106|10:08:32|S|45|189.985000||
B|FNF|20251106|10:08:32|S|50|55.970000||
B|GOOGL|20251106|10:08:32|S|50|284.159500||
B|INTC|20251106|10:08:32|S|200|37.760000||
B|IONQ|20251106|10:08:32|S|37|55.640000||
B|META|20251106|10:08:32|S|50|622.540000||
B|RBA|20251106|10:08:32|S|20|97.060000||
B|SCHG|20251106|10:08:32|S|800|32.655000||
B|SNAP|20251106|10:08:32|S|24|8.499300||
B|TMQ|20251106|10:08:32|S|300|4.010000||
B|UVIX|20251106|10:08:32|S|400|10.285000||
B|UVIX|20251106|10:08:32|S|500|10.285000||
B|BABA|20251106|10:08:33|S|14|167.630000||
B|BE|20251106|10:08:33|S|200|138.490000||
B|CLDX|20251106|10:08:33|S|200|23.500000||
B|DUOL|20251106|10:08:33|S|1|189.860000||
B|HOOD|20251106|10:08:33|S|1|131.786100||
B|MSFT|20251106|10:08:33|S|50|500.230000||
B|MU|20251106|10:08:33|S|99|240.260000||
B|PLTR|20251106|10:08:33|S|167|183.170000||
B|PSIX|20251106|10:08:33|S|11|84.237300||
B|UBER|20251106|10:08:33|S|128|92.068000||
B|ZS|20251106|10:08:33|S|2|316.220300||
B|AFRM|20251106|10:08:34|S|86|69.180000||
B|AMD|20251106|10:08:34|S|40|241.729500||
B|AMD|20251106|10:08:34|S|100|241.670500||
B|ASST|20251106|10:08:34|S|7000|1.475000||
B|LAC|20251106|10:08:34|S|590|4.795000||
B|MSFT|20251106|10:08:34|S|1|500.225000||
B|PATH|20251106|10:08:34|S|41|14.270000||
B|SOFX|20251106|10:08:34|S|174|44.770000||
B|APLD|20251106|10:08:35|S|50|33.228800||
B|COIN|20251106|10:08:35|S|1|307.005000||
B|GEO|20251106|10:08:35|S|20|14.800000||
B|HOOD|20251106|10:08:35|S|500|131.797300||
B|IBM|20251106|10:08:35|S|67|307.825000||
B|KBR|20251106|10:08:35|S|20|41.900000||
B|NRDY|20251106|10:08:35|S|200|0.952600||
B|PLTR|20251106|10:08:35|S|4|183.160000||
B|SERV|20251106|10:08:35|S|100|11.100000||
B|TQQQ|20251106|10:08:35|S|70|109.319000||
B|AMZD|20251106|10:08:36|S|3800|9.459900||
B|BITO|20251106|10:08:36|S|1|16.020000||
B|MNMD|20251106|10:08:36|S|100|11.490000||
B|MU|20251106|10:08:36|S|106|240.120000||
B|NBIS|20251106|10:08:36|S|1|118.070000||
B|NVDA|20251106|10:08:36|S|78|192.743000||
B|PSQ|20251106|10:08:36|S|22|30.365000||
B|RR|20251106|10:08:36|S|50|3.845000||
B|TQQQ|20251106|10:08:36|S|50|109.209300||
B|UBER|20251106|10:08:36|S|45|92.068000||
B|UBER|20251106|10:08:36|S|100|92.060000||
B|WING|20251106|10:08:36|S|1|248.350000||
B|ALAB|20251106|10:08:37|S|10|170.420000||
B|ASST|20251106|10:08:37|S|2000|1.475000||
B|BIDU|20251106|10:08:37|S|50|128.420000||
B|BIYA|20251106|10:08:37|S|100|0.435000||
B|BULL|20251106|10:08:37|S|100|9.825000||
B|CRWV|20251106|10:08:37|S|1|108.979500||
B|CRWV|20251106|10:08:37|S|50|109.050000||
B|KBR|20251106|10:08:37|S|20|41.880000||
B|MSTR|20251106|10:08:37|S|10|244.230000||
B|ORCL|20251106|10:08:37|S|100|241.580000||
B|CRCA|20251106|10:08:38|S|50|8.305000||
B|EAT|20251106|10:08:38|S|7|101.400000||
B|FIG|20251106|10:08:38|S|10|43.075000||
B|IBM|20251106|10:08:38|S|71|307.825000||
B|LB|20251106|10:08:38|S|1|62.721000||
B|MELI|20251106|10:08:38|S|6|2185.350000||
B|SNDK|20251106|10:08:38|S|200|210.190000||
B|TSLA|20251106|10:08:38|S|150|454.660000||
B|UBER|20251106|10:08:38|S|232|92.045000||
B|ARKW|20251106|10:08:39|S|100|164.740000||
B|ATEN|20251106|10:08:39|S|276|18.195000||
B|JD|20251106|10:08:39|S|282|32.129300||
B|NBIL|20251106|10:08:39|S|100|20.420000||
B|NVO|20251106|10:08:39|S|50|47.129300||
B|ONTO|20251106|10:08:39|S|20|134.150000||
B|REZI|20251106|10:08:39|S|100|31.870000||
B|ROBN|20251106|10:08:39|S|20|85.370000||
B|TQQQ|20251106|10:08:39|S|10|109.159300||
B|UNH|20251106|10:08:39|S|100|328.434700||
B|XLF|20251106|10:08:39|S|1|52.475000||
B|AAPL|20251106|10:08:40|S|10|269.365000||
B|AMD|20251106|10:08:40|S|130|241.090000||
B|F|20251106|10:08:40|S|2|13.095200||
B|HIMS|20251106|10:08:40|S|50|41.520000||
B|HOOD|20251106|10:08:40|S|50|131.458600||
B|MTSR|20251106|10:08:40|S|27|78.770000||
B|QBTS|20251106|10:08:40|S|100|29.649000||
B|USO|20251106|10:08:40|S|150|70.459300||
B|Z|20251106|10:08:40|S|9|72.554300||
B|ZS|20251106|10:08:40|S|1|315.914800||
B|ZS|20251106|10:08:40|S|2|315.914800||
B|AMD|20251106|10:08:41|S|100|241.070000||
B|BABA|20251106|10:08:41|S|100|167.522000||
B|CHR|20251106|10:08:41|S|5440|0.060000||
B|COIN|20251106|10:08:41|S|5|306.277900||
B|CRM|20251106|10:08:41|S|11|240.290000||
B|FIGR|20251106|10:08:41|S|1|35.800000||
B|META|20251106|10:08:41|S|9|622.485800||
B|MSFT|20251106|10:08:41|S|1|499.730000||
B|MU|20251106|10:08:41|S|50|239.830000||
B|MU|20251106|10:08:41|S|131|239.830000||
B|PLTR|20251106|10:08:41|S|50|182.720000||
B|PLTR|20251106|10:08:41|S|396|182.690000||
B|WORX|20251106|10:08:41|S|1000|0.619500||
B|XRPR|20251106|10:08:41|S|1|18.610000||
B|ZTS|20251106|10:08:41|S|100|120.365000||
B|AMD|20251106|10:08:42|S|100|241.030000||
B|DUOL|20251106|10:08:42|S|1|189.994100||
B|MU|20251106|10:08:42|S|62|239.830000||
B|MU|20251106|10:08:42|S|577|239.770000||
B|PFE|20251106|10:08:42|S|221|24.780000||
B|SMCI|20251106|10:08:42|S|100|42.479000||
B|WDC|20251106|10:08:42|S|10|162.515000||
B|ZIM|20251106|10:08:42|S|24|15.265000||
B|ZIM|20251106|10:08:42|S|25|15.265000||
B|ZIM|20251106|10:08:42|S|133|15.265000||
B|AMD|20251106|10:08:43|S|100|241.232700||
B|AMD|20251106|10:08:43|S|100|241.232700||
B|AMUU|20251106|10:08:43|S|5|82.500000||
B|CCCX|20251106|10:08:43|S|200|17.920000||
B|CRCL|20251106|10:08:43|S|2|105.200000||
B|DDOG|20251106|10:08:43|S|40|184.650000||
B|HOOD|20251106|10:08:43|S|50|131.480000||
B|HOOD|20251106|10:08:43|S|159|131.499300||
B|META|20251106|10:08:43|S|1|622.626100||
B|RL|20251106|10:08:43|S|1|321.730000||
B|SNAP|20251106|10:08:43|S|50|8.495000||
B|SPXS|20251106|10:08:43|S|30|37.020000||
B|AAPL|20251106|10:08:44|S|100|269.361700||
B|GLXY|20251106|10:08:44|S|100|31.030000||
B|HIMS|20251106|10:08:44|S|10|41.538800||
B|HOOD|20251106|10:08:44|S|30|131.477600||
B|MRX|20251106|10:08:44|S|20|32.630000||
B|ORCL|20251106|10:08:44|S|2|241.560000||
B|OSRH|20251106|10:08:44|S|700|0.646800||
B|PLTR|20251106|10:08:44|S|50|182.930000||
B|RGTI|20251106|10:08:44|S|100|36.030000||
B|SGOV|20251106|10:08:44|S|6571|100.430000||
B|SGOV|20251106|10:08:44|S|7700|100.430000||
B|SNAP|20251106|10:08:44|S|100|8.499300||
B|UTI|20251106|10:08:44|S|100|28.210000||
B|BABA|20251106|10:08:45|S|80|167.500000||
B|BHF|20251106|10:08:45|S|100|65.860000||
B|HIMS|20251106|10:08:45|S|19|41.538800||
B|HOOD|20251106|10:08:45|S|23|131.600000||
B|KMB|20251106|10:08:45|S|1|100.920000||
B|MU|20251106|10:08:45|S|154|239.840000||
B|OKLO|20251106|10:08:45|S|28|113.260000||
B|UUUU|20251106|10:08:45|S|100|15.330000||
B|UUUU|20251106|10:08:45|S|300|15.340000||
B|WORX|20251106|10:08:45|S|100|0.622000||
B|ZS|20251106|10:08:45|S|40|315.590000||
B|DYN|20251106|10:08:46|S|300|17.830000||
B|GLXY|20251106|10:08:46|S|1|31.030000||
B|NVDA|20251106|10:08:46|S|500|192.799000||
B|QQQ|20251106|10:08:46|S|100|616.085000||
B|SNDK|20251106|10:08:46|S|34|211.370000||
B|SOXL|20251106|10:08:46|S|30|44.651300||
B|STX|20251106|10:08:46|S|40|275.510000||
B|TSLA|20251106|10:08:46|S|2|455.060000||
B|TSLA|20251106|10:08:46|S|3|455.060000||
B|TSLA|20251106|10:08:46|S|5|455.030000||
B|TSLA|20251106|10:08:46|S|62|455.060000||
B|TSLL|20251106|10:08:46|S|50|21.259300||
B|AEE|20251106|10:08:47|S|120|102.810000||
B|ALAB|20251106|10:08:47|S|20|171.191000||
B|BA|20251106|10:08:47|S|100|198.330000||
B|BRK/B|20251106|10:08:47|S|1|492.050000||
B|HIMS|20251106|10:08:47|S|234|41.540000||
B|MEOH|20251106|10:08:47|S|3|36.740000||
B|PLTR|20251106|10:08:47|S|100|182.960000||
B|TFX|20251106|10:08:47|S|10|107.140000||
B|TSLA|20251106|10:08:47|S|59|455.080000||
B|Z|20251106|10:08:47|S|7|72.573400||
B|ZS|20251106|10:08:47|S|40|316.495400||
B|AMD|20251106|10:08:48|S|3|241.110000||
B|AMD|20251106|10:08:48|S|100|241.070000||
B|APP|20251106|10:08:48|S|80|621.550000||
B|CMCSA|20251106|10:08:48|S|7|27.599300||
B|ELF|20251106|10:08:48|S|5|79.110000||
B|EXE|20251106|10:08:48|S|20|110.525000||
B|HOOD|20251106|10:08:48|S|20|131.677500||
B|HOOD|20251106|10:08:48|S|100|131.677500||
B|LI|20251106|10:08:48|S|20|20.120700||
B|NNNN|20251106|10:08:48|S|100|19.640000||
B|NVDA|20251106|10:08:48|S|10|192.678800||
B|WFC|20251106|10:08:48|S|5|86.680000||
B|ACHC|20251106|10:08:49|S|226|20.095000||
B|ASST|20251106|10:08:49|S|200|1.475000||
B|BROS|20251106|10:08:49|S|20|54.020000||
B|F|20251106|10:08:49|S|30|13.090000||
B|GEO|20251106|10:08:49|S|41|14.807800||
B|HOOD|20251106|10:08:49|S|15|131.720000||
B|KEY|20251106|10:08:49|S|1|17.515000||
B|NVDA|20251106|10:08:49|S|5|192.689100||
B|NYT|20251106|10:08:49|S|8|59.136000||
B|OPEN|20251106|10:08:49|S|715|6.995000||
B|BABA|20251106|10:08:50|S|1200|167.550000||
B|CRWV|20251106|10:08:50|S|16|109.120000||
B|CWVX|20251106|10:08:50|S|67|12.250000||
B|EQT|20251106|10:08:50|S|100|56.910000||
B|MATW|20251106|10:08:50|S|20|23.140000||
B|MSTR|20251106|10:08:50|S|5|244.270000||
B|ORCL|20251106|10:08:50|S|5|241.485600||
B|RDDT|20251106|10:08:50|S|100|190.548200||
B|AEVA|20251106|10:08:51|S|17|11.890000||
B|AMBA|20251106|10:08:51|S|16|89.400000||
B|APP|20251106|10:08:51|S|5|621.921000||
B|APP|20251106|10:08:51|S|5|621.921000||
B|CRCL|20251106|10:08:51|S|1|105.265000||
B|CRM|20251106|10:08:51|S|5|240.309300||
B|GOOG|20251106|10:08:51|S|100|284.760000||
B|IBN|20251106|10:08:51|S|1|29.855000||
B|INTC|20251106|10:08:51|S|800|37.733200||
B|JD|20251106|10:08:51|S|3|32.129300||
B|ZS|20251106|10:08:51|S|40|315.600000||
B|BITX|20251106|10:08:52|S|100|41.700000||
B|COIN|20251106|10:08:52|S|10|306.730000||
B|CRWV|20251106|10:08:52|S|100|109.210000||
B|IEI|20251106|10:08:52|S|300|119.500000||
B|MSFT|20251106|10:08:52|S|2|499.819400||
B|NVO|20251106|10:08:52|S|20|47.139300||
B|QBTS|20251106|10:08:52|S|70|29.798800||
B|TQQQ|20251106|10:08:52|S|1|109.249300||
B|APP|20251106|10:08:53|S|22|621.900000||
B|APP|20251106|10:08:53|S|25|622.156800||
B|APP|20251106|10:08:53|S|400|621.910000||
B|HIVE|20251106|10:08:53|S|24|4.890000||
B|IOVA|20251106|10:08:53|S|160|2.340000||
B|LMND|20251106|10:08:53|S|182|75.810000||
B|LMND|20251106|10:08:53|S|649|75.870000||
B|PLTR|20251106|10:08:53|S|100|182.930000||
B|TSLA|20251106|10:08:53|S|12|454.880000||
B|TSLL|20251106|10:08:53|S|50|21.245000||
B|WORX|20251106|10:08:53|S|975|0.629200||
B|ALAB|20251106|10:08:54|S|100|171.190000||
B|BABA|20251106|10:08:54|S|100|167.560000||
B|BABA|20251106|10:08:54|S|161|167.590000||
B|BABA|20251106|10:08:54|S|168|167.590000||
B|CRM|20251106|10:08:54|S|17|240.316100||
B|CRM|20251106|10:08:54|S|47|240.290000||
B|CRM|20251106|10:08:54|S|47|240.290000||
B|CRM|20251106|10:08:54|S|53|240.290000||
B|DASH|20251106|10:08:54|S|4|199.625100||
B|DUOL|20251106|10:08:54|S|2|189.655000||
B|LEU|20251106|10:08:54|S|5|282.490000||
B|MSFT|20251106|10:08:54|S|2|499.575000||
B|MU|20251106|10:08:54|S|98|239.770000||
B|PLTR|20251106|10:08:54|S|262|182.880000||
B|PLTZ|20251106|10:08:54|S|2000|6.590000||
B|SHLD|20251106|10:08:54|S|1|65.405000||
B|SHOP|20251106|10:08:54|S|200|159.880000||
B|TEM|20251106|10:08:54|S|143|75.890000||
B|TSLL|20251106|10:08:54|S|3|21.240000||
B|AMD|20251106|10:08:55|S|100|241.410000||
B|CRM|20251106|10:08:55|S|2|240.316100||
B|MSFT|20251106|10:08:55|S|5|499.580000||
B|MTC|20251106|10:08:55|E|2|1.646500||
B|NVDA|20251106|10:08:55|S|1|192.788800||
B|OKLO|20251106|10:08:55|S|1|113.350000||
B|PLTR|20251106|10:08:55|S|30|182.920000||
B|PLTR|20251106|10:08:55|S|300|182.940000||
B|QBTS|20251106|10:08:55|S|44|29.819100||
B|SEZL|20251106|10:08:55|S|1|60.920000||
B|TSLA|20251106|10:08:55|S|10|454.880000||
B|ALAB|20251106|10:08:56|S|40|171.200000||
B|AMD|20251106|10:08:56|S|50|241.365000||
B|BITX|20251106|10:08:56|S|100|41.700000||
B|CRCL|20251106|10:08:56|S|30|105.390000||
B|FTEL|20251106|10:08:56|S|1767|2.310000||
B|IPAR|20251106|10:08:56|S|18|89.780000||
B|MRNA|20251106|10:08:56|S|25|24.457500||
B|NVDA|20251106|10:08:56|S|25|192.786400||
B|OKLO|20251106|10:08:56|S|10|113.340000||
B|SCHD|20251106|10:08:56|S|300|26.590000||
B|TRI|20251106|10:08:56|S|100|140.980000||
B|ALNY|20251106|10:08:57|S|30|443.590000||
B|AMD|20251106|10:08:57|S|50|241.400000||
B|BABA|20251106|10:08:57|S|162|167.595000||
B|HOOD|20251106|10:08:57|S|30|131.868000||
B|JD|20251106|10:08:57|S|40|32.129300||
B|MU|20251106|10:08:57|S|91|239.780000||
B|OKLO|20251106|10:08:57|S|40|113.420000||
B|PLTR|20251106|10:08:57|S|40|182.910400||
B|TRP|20251106|10:08:57|S|20|50.028000||
B|VOO|20251106|10:08:57|S|1|619.019700||
B|AAPL|20251106|10:08:58|S|1|269.230000||
B|AAPL|20251106|10:08:58|S|1|269.235000||
B|AMDD|20251106|10:08:58|S|1100|8.755000||
B|FEPI|20251106|10:08:58|S|100|47.420000||
B|LEU|20251106|10:08:58|S|50|282.910000||
B|META|20251106|10:08:58|S|60|623.027200||
B|MTC|20251106|10:08:58|S|200|1.650000||
B|MU|20251106|10:08:58|S|100|239.800000||
B|MU|20251106|10:08:58|S|200|239.810000||
B|QCOM|20251106|10:08:58|S|3|176.490000||
B|TSLA|20251106|10:08:58|S|3|454.877300||
B|USFD|20251106|10:08:58|S|27|72.170000||
B|AAPL|20251106|10:08:59|S|500|269.213300||
B|BABA|20251106|10:08:59|S|148|167.595000||
B|COHR|20251106|10:08:59|S|100|159.060000||
B|CRM|20251106|10:08:59|S|108|240.285000||
B|ELF|20251106|10:08:59|S|100|79.463600||
B|KMX|20251106|10:08:59|S|35|35.760000||
B|LITE|20251106|10:08:59|S|100|248.430000||
B|MKTX|20251106|10:08:59|S|100|164.190000||
B|MU|20251106|10:08:59|S|100|239.810000||
B|NFLX|20251106|10:08:59|S|53|1088.790000||
B|NYT|20251106|10:08:59|S|30|59.160000||
B|ORCL|20251106|10:08:59|S|100|241.910000||
B|RGTI|20251106|10:08:59|S|100|36.230000||
B|SNAP|20251106|10:08:59|S|36|8.479300||
B|ULTA|20251106|10:08:59|S|80|515.190000||
B|USAR|20251106|10:08:59|S|100|16.370000||
B|CRM|20251106|10:09:00|S|1|240.320000||
B|FSLY|20251106|10:09:00|S|11|10.149300||
B|HOOD|20251106|10:09:00|S|2|131.931700||
B|LLY|20251106|10:09:00|S|1|927.430000||
B|MSFT|20251106|10:09:00|S|2|499.810000||
B|QBTS|20251106|10:09:00|S|87|29.898300||
B|SMCI|20251106|10:09:00|S|30|42.458800||
B|UUUU|20251106|10:09:00|S|20|15.330000||
B|VOO|20251106|10:09:00|S|2|619.030500||
B|VXX|20251106|10:09:00|S|200|34.755000||
B|AAL|20251106|10:09:01|S|200|13.229300||
B|AMD|20251106|10:09:01|S|72|241.550000||
B|BABA|20251106|10:09:01|S|100|167.592000||
B|FRSH|20251106|10:09:01|S|200|10.890000||
B|KTOS|20251106|10:09:01|S|2|77.670000||
B|KZIA|20251106|10:09:01|S|200|7.740000||
B|PG|20251106|10:09:01|S|5|145.170000||
B|QQQ|20251106|10:09:01|S|20|616.051300||
B|SDRL|20251106|10:09:01|S|21|29.150000||
B|TEAD|20251106|10:09:01|S|600|0.891800||
B|TSLA|20251106|10:09:01|S|20|454.710000||
B|UNFI|20251106|10:09:01|S|12|36.975000||
B|BABA|20251106|10:09:02|S|87|167.530000||
B|BABA|20251106|10:09:02|S|100|167.528400||
B|COIN|20251106|10:09:02|S|1|306.530000||
B|FRSH|20251106|10:09:02|S|300|10.880000||
B|NVDA|20251106|10:09:02|S|1|192.725000||
B|ORCL|20251106|10:09:02|S|1|241.870000||
B|PLTR|20251106|10:09:02|S|25|182.960000||
B|SCHW|20251106|10:09:02|S|375|94.208500||
B|TSLA|20251106|10:09:02|S|79|454.560000||
B|UBER|20251106|10:09:02|S|59|92.140000||
B|UTI|20251106|10:09:02|S|30|28.200000||
B|VRT|20251106|10:09:02|S|10|183.800000||
B|ZTS|20251106|10:09:02|S|24|120.004300||
B|ZTS|20251106|10:09:02|S|100|120.405000||
B|AAL|20251106|10:09:03|S|100|13.229300||
B|AAPL|20251106|10:09:03|S|350|269.181500||
B|AMD|20251106|10:09:03|S|20|241.375000||
B|CGC|20251106|10:09:03|S|100|1.145500||
B|HOOD|20251106|10:09:03|S|100|131.818400||
B|IMVT|20251106|10:09:03|S|56|24.030000||
B|JEPQ|20251106|10:09:03|S|5|58.085000||
B|META|20251106|10:09:03|S|2|623.160000||
B|MRVL|20251106|10:09:03|S|50|94.215000||
B|SPYD|20251106|10:09:03|S|4|42.479300||
B|TEM|20251106|10:09:03|S|15|75.890000||
B|TSLA|20251106|10:09:03|S|500|454.370000||
B|VCIG|20251106|10:09:03|S|100|1.120000||
B|ZD|20251106|10:09:03|S|20|33.610000||
B|ZTS|20251106|10:09:03|S|200|120.120000||
B|AMD|20251106|10:09:04|S|100|241.333700||
B|AVAV|20251106|10:09:04|S|20|341.950000||
B|BABA|20251106|10:09:04|S|200|167.540000||
B|BROS|20251106|10:09:04|S|100|53.760000||
B|BULL|20251106|10:09:04|S|25|9.835000||
B|CIFR|20251106|10:09:04|S|100|23.525000||
B|PLTR|20251106|10:09:04|S|43|182.820000||
B|SSYS|20251106|10:09:04|S|1802|9.580000||
B|CELH|20251106|10:09:05|S|100|45.960000||
B|CELH|20251106|10:09:05|S|100|45.970000||
B|COIN|20251106|10:09:05|S|3|306.453500||
B|CPRT|20251106|10:09:05|S|25|40.695000||
B|DOCN|20251106|10:09:05|S|2|47.480000||
B|HL|20251106|10:09:05|S|70|14.719300||
B|IONQ|20251106|10:09:05|S|30|55.650000||
B|LITE|20251106|10:09:05|S|2|248.140000||
B|NVDA|20251106|10:09:05|S|200|192.761200||
B|OSCR|20251106|10:09:05|S|900|18.286000||
B|PLTR|20251106|10:09:05|S|100|182.800000||
B|SMR|20251106|10:09:05|S|200|35.890000||
B|SNDK|20251106|10:09:05|S|84|211.490000||
B|SNDK|20251106|10:09:05|S|134|211.340000||
B|AFRM|20251106|10:09:06|S|10|69.140000||
B|ARLP|20251106|10:09:06|S|100|24.940000||
B|HOOD|20251106|10:09:06|S|5|131.720000||
B|IONQ|20251106|10:09:06|S|17|55.650000||
B|META|20251106|10:09:06|S|1|622.830000||
B|MSFT|20251106|10:09:06|S|120|499.690000||
B|MSFT|20251106|10:09:06|S|200|499.655000||
B|NBIS|20251106|10:09:06|S|40|118.320000||
B|NRIX|20251106|10:09:06|S|100|12.620000||
B|NRIX|20251106|10:09:06|S|1200|12.630000||
B|PLNT|20251106|10:09:06|S|20|102.310000||
B|TSLA|20251106|10:09:06|S|100|454.033700||
B|VOO|20251106|10:09:06|S|1|618.884000||
B|WORX|20251106|10:09:06|S|125|0.638800||
B|BABA|20251106|10:09:07|S|200|167.545000||
B|BAX|20251106|10:09:07|S|3|17.695000||
B|BIDU|20251106|10:09:07|S|100|128.510000||
B|BMNR|20251106|10:09:07|S|50|39.540000||
B|FLO|20251106|10:09:07|S|1|12.039300||
B|SES|20251106|10:09:07|S|400|2.330000||
B|SQQQ|20251106|10:09:07|S|200|13.995000||
B|ADBE|20251106|10:09:08|S|2|327.052700||
B|EB|20251106|10:09:08|S|600|2.220000||
B|HIMS|20251106|10:09:08|S|10|41.560000||
B|IBIT|20251106|10:09:08|S|100|58.005000||
B|KRE|20251106|10:09:08|S|100|60.340700||
B|MSFT|20251106|10:09:08|S|5|499.780000||
B|NVDA|20251106|10:09:08|S|25|192.835000||
B|NVDA|20251106|10:09:08|S|41|192.800000||
B|RCL|20251106|10:09:08|S|30|253.690000||
B|SEDG|20251106|10:09:08|S|25|40.910000||
B|SMCL|20251106|10:09:08|S|300|10.350000||
B|SOFI|20251106|10:09:08|S|100|29.290000||
B|SOXL|20251106|10:09:08|S|100|44.683500||
B|ZS|20251106|10:09:08|S|2|316.477500||
B|NFLX|20251106|10:09:09|S|1|1088.795700||
B|NVDA|20251106|10:09:09|S|200|192.849100||
B|QBTS|20251106|10:09:09|S|39|29.890000||
B|W|20251106|10:09:09|S|1|99.020000||
B|ZD|20251106|10:09:09|S|5|33.660000||
B|ZM|20251106|10:09:09|S|8|82.630000||
B|LEU|20251106|10:09:10|S|10|282.950000||
B|META|20251106|10:09:10|S|20|623.014600||
B|MMM|20251106|10:09:10|S|100|164.210000||
B|MU|20251106|10:09:10|S|100|239.570000||
B|NXT|20251106|10:09:10|S|100|107.260000||
B|SOFI|20251106|10:09:10|S|493|29.300000||
B|TSLA|20251106|10:09:10|S|100|454.210000||
B|BITX|20251106|10:09:11|S|100|41.730000||
B|COST|20251106|10:09:11|S|49|910.500000||
B|GPI|20251106|10:09:11|S|30|390.100000||
B|IONX|20251106|10:09:11|S|300|82.320000||
B|MNDY|20251106|10:09:11|S|1500|180.980000||
B|MSI|20251106|10:09:11|S|67|390.230000||
B|NBIS|20251106|10:09:11|S|32|118.510000||
B|NVDA|20251106|10:09:11|S|100|192.849100||
B|PB|20251106|10:09:11|S|59|66.560000||
B|QQQI|20251106|10:09:11|S|150|54.574100||
B|TQQQ|20251106|10:09:11|S|500|109.230000||
B|TSLA|20251106|10:09:11|S|97|454.180000||
B|UVIX|20251106|10:09:11|S|400|10.315000||
B|AAPL|20251106|10:09:12|S|50|269.215000||
B|ARQQ|20251106|10:09:12|S|400|33.450000||
B|DUOL|20251106|10:09:12|S|12|189.195000||
B|JPST|20251106|10:09:12|S|20|50.597700||
B|LUXE|20251106|10:09:12|S|100|9.210000||
B|NVDA|20251106|10:09:12|S|200|192.875000||
B|NYT|20251106|10:09:12|S|8|58.950000||
B|QBTS|20251106|10:09:12|S|400|29.885600||
B|RBLX|20251106|10:09:12|S|10|101.540000||
B|WORX|20251106|10:09:12|S|5000|0.618700||
B|XP|20251106|10:09:12|S|2|18.545000||
B|ZIM|20251106|10:09:12|S|100|15.260000||
B|CMBT|20251106|10:09:13|S|1000|9.235000||
B|COIN|20251106|10:09:13|S|5|306.374200||
B|FLNC|20251106|10:09:13|S|300|20.420000||
B|FTNT|20251106|10:09:13|S|20|79.935000||
B|LEU|20251106|10:09:13|S|10|282.910000||
B|META|20251106|10:09:13|S|1|622.826900||
B|NUAI|20251106|10:09:13|S|1200|6.410000||
B|ORCL|20251106|10:09:13|S|20|241.880000||
B|TEM|20251106|10:09:13|S|100|75.720000||
B|TRP|20251106|10:09:13|S|50|50.150000||
B|WORX|20251106|10:09:13|S|11|0.621400||
B|BBAI|20251106|10:09:14|S|100|5.805000||
B|BIDU|20251106|10:09:14|S|100|128.500000||
B|NUAI|20251106|10:09:14|S|100|6.430000||
B|NXT|20251106|10:09:14|S|100|107.220000||
B|PFE|20251106|10:09:14|S|200|24.805000||
B|RGTI|20251106|10:09:14|S|100|36.185000||
B|TQQQ|20251106|10:09:14|S|3|109.219300||
B|TQQQ|20251106|10:09:14|S|10|109.209300||
B|TQQQ|20251106|10:09:14|S|40|109.219300||
B|TSLA|20251106|10:09:14|S|45|454.455000||
B|XLE|20251106|10:09:14|S|380|88.495000||
B|AA|20251106|10:09:15|S|1|36.904500||
B|AMD|20251106|10:09:15|S|500|241.320200||
B|ASST|20251106|10:09:15|S|700|1.465000||
B|GDXJ|20251106|10:09:15|S|100|92.160000||
B|GLD|20251106|10:09:15|S|300|366.308800||
B|HOOD|20251106|10:09:15|S|2|131.760000||
B|IREN|20251106|10:09:15|S|100|72.180000||
B|MVLL|20251106|10:09:15|S|100|28.540000||
B|NBIS|20251106|10:09:15|S|50|118.445000||
B|NUAI|20251106|10:09:15|S|86|6.430000||
B|PINS|20251106|10:09:15|S|400|27.007200||
B|PLNT|20251106|10:09:15|S|100|102.120000||
B|QQQ|20251106|10:09:15|S|500|615.979300||
B|RGTZ|20251106|10:09:15|S|100|15.210000||
B|TRV|20251106|10:09:15|S|2217|278.130000||
B|TSLA|20251106|10:09:15|S|50|454.450000||
B|USAR|20251106|10:09:15|S|200|16.370000||
B|AMD|20251106|10:09:16|S|20|241.299000||
B|AMZN|20251106|10:09:16|S|20|247.370000||
B|BELFA|20251106|10:09:16|S|100|137.330000||
B|COHR|20251106|10:09:16|S|100|158.000000||
B|INTC|20251106|10:09:16|S|200|37.740000||
B|IREN|20251106|10:09:16|S|15|72.150000||
B|META|20251106|10:09:16|S|9|622.900000||
B|PLTU|20251106|10:09:16|S|244|98.650000||
B|XYZG|20251106|10:09:16|S|10|20.940000||
B|BITX|20251106|10:09:17|S|300|41.710000||
B|CQQQ|20251106|10:09:17|S|1|56.239700||
B|DASH|20251106|10:09:17|S|3|200.000000||
B|ETHU|20251106|10:09:17|S|10|76.110000||
B|IREN|20251106|10:09:17|S|100|72.180000||
B|META|20251106|10:09:17|S|50|622.714400||
B|NVDA|20251106|10:09:17|S|1|192.859000||
B|PLTR|20251106|10:09:17|S|20|183.059400||
B|PLTZ|20251106|10:09:17|S|4800|6.580000||
B|QQQ|20251106|10:09:17|S|40|616.020500||
B|TSLA|20251106|10:09:17|S|34|454.425000||
B|VTWO|20251106|10:09:17|S|359|98.090000||
B|BMNR|20251106|10:09:18|S|100|39.570000||
B|ESTC|20251106|10:09:18|S|40|87.810000||
B|IONQ|20251106|10:09:18|S|100|55.580000||
B|IREN|20251106|10:09:18|S|20|72.208800||
B|MSFT|20251106|10:09:18|S|10|499.920000||
B|NKE|20251106|10:09:18|S|10|62.149100||
B|TQQQ|20251106|10:09:18|S|5|109.207600||
B|TSLA|20251106|10:09:18|S|10|454.490000||
B|TSLA|20251106|10:09:18|S|25|454.490000||
B|AMD|20251106|10:09:19|S|10|241.469500||
B|BROS|20251106|10:09:19|S|189|53.750000||
B|CRCL|20251106|10:09:19|S|3|105.390000||
B|DDOG|20251106|10:09:19|S|111|184.070000||
B|LITE|20251106|10:09:19|S|1|248.275000||
B|METU|20251106|10:09:19|S|1|29.595000||
B|NAVN|20251106|10:09:19|S|10|17.940000||
B|PLTR|20251106|10:09:19|S|44|183.065000||
B|BSX|20251106|10:09:20|S|2|98.180000||
B|BSX|20251106|10:09:20|S|7|98.180000||
B|BSX|20251106|10:09:20|S|795|98.200000||
B|DDOG|20251106|10:09:20|S|50|184.160000||
B|ELF|20251106|10:09:20|S|1|79.780000||
B|IBM|20251106|10:09:20|S|137|308.200000||
B|LI|20251106|10:09:20|S|50|20.105000||
B|MSTR|20251106|10:09:20|S|2|244.204800||
B|NUAI|20251106|10:09:20|S|200|6.370000||
B|PLTR|20251106|10:09:20|S|90|183.070000||
B|QBTS|20251106|10:09:20|S|100|29.915000||
B|QBTS|20251106|10:09:20|S|100|29.920000||
B|WFC|20251106|10:09:20|S|20|86.700000||
B|CELH|20251106|10:09:21|S|25|46.155000||
B|CGDV|20251106|10:09:21|S|9|42.463500||
B|EOSE|20251106|10:09:21|S|10|14.915000||
B|IEP|20251106|10:09:21|S|20|9.257100||
B|NBIS|20251106|10:09:21|S|10|118.500000||
B|NVDA|20251106|10:09:21|S|30|192.875300||
B|PLTR|20251106|10:09:21|S|250|183.078500||
B|PSQ|20251106|10:09:21|S|500|30.365000||
B|TEM|20251106|10:09:21|S|10|75.690000||
B|UTHR|20251106|10:09:21|S|20|448.290000||
B|WTAI|20251106|10:09:21|S|65|30.722000||
B|AMD|20251106|10:09:22|S|5|241.345000||
B|AMD|20251106|10:09:22|S|100|241.321600||
B|AMD|20251106|10:09:22|S|100|241.345000||
B|EMB|20251106|10:09:22|S|8|96.037600||
B|LULU|20251106|10:09:22|S|2|164.040000||
B|NVDA|20251106|10:09:22|S|3|192.890000||
B|ABNB|20251106|10:09:23|S|150|121.600000||
B|AMD|20251106|10:09:23|S|1|241.459500||
B|AMD|20251106|10:09:23|S|5|241.345000||
B|COIN|20251106|10:09:23|S|5|306.594500||
B|HOOD|20251106|10:09:23|S|295|131.895000||
B|MFH|20251106|10:09:23|S|100|11.890000||
B|MFH|20251106|10:09:23|S|100|11.930000||
B|MNDY|20251106|10:09:23|S|6|180.250000||
B|PLTR|20251106|10:09:23|S|100|183.190000||
B|SNDK|20251106|10:09:23|S|4|211.380000||
B|SPOT|20251106|10:09:23|S|5|617.490000||
B|TSLL|20251106|10:09:23|S|100|21.170000||
B|UVXY|20251106|10:09:23|S|80|10.990000||
B|AMD|20251106|10:09:24|S|100|241.410000||
B|BABA|20251106|10:09:24|S|28|167.430000||
B|BABA|20251106|10:09:24|S|100|167.431900||
B|BIDU|20251106|10:09:24|S|100|128.510000||
B|BMNR|20251106|10:09:24|S|1|39.596400||
B|CRM|20251106|10:09:24|S|85|240.055300||
B|CRM|20251106|10:09:24|S|94|240.094300||
B|FOUR|20251106|10:09:24|S|100|72.600000||
B|FOUR|20251106|10:09:24|S|100|72.630000||
B|FRMI|20251106|10:09:24|S|100|25.440000||
B|HOOD|20251106|10:09:24|S|5|131.900000||
B|LTBR|20251106|10:09:24|S|40|21.050000||
B|MU|20251106|10:09:24|S|99|239.260000||
B|PLTR|20251106|10:09:24|S|66|183.210000||
B|PLTR|20251106|10:09:24|S|73|183.260000||
B|PLTR|20251106|10:09:24|S|100|183.212200||
B|PLTR|20251106|10:09:24|S|350|183.229500||
B|PSI|20251106|10:09:24|S|8|77.870000||
B|ZIM|20251106|10:09:24|S|119|15.260000||
B|AMD|20251106|10:09:25|S|16|241.669500||
B|AMD|20251106|10:09:25|S|141|241.480000||
B|CELH|20251106|10:09:25|S|100|46.160000||
B|COHR|20251106|10:09:25|S|24|158.300000||
B|MAGS|20251106|10:09:25|S|4|66.835000||
B|META|20251106|10:09:25|S|10|622.867800||
B|TQQQ|20251106|10:09:25|S|400|109.309300||
B|ULTY|20251106|10:09:25|S|1000|4.640000||
B|AAPL|20251106|10:09:26|S|50|269.360000||
B|APLD|20251106|10:09:26|S|2|33.384000||
B|BWXT|20251106|10:09:26|S|1|194.790000||
B|CEG|20251106|10:09:26|S|134|361.620000||
B|CELH|20251106|10:09:26|S|20|46.150000||
B|CVNA|20251106|10:09:26|S|40|306.840000||
B|NVDA|20251106|10:09:26|S|100|192.980000||
B|NVDA|20251106|10:09:26|S|200|192.980000||
B|PLTD|20251106|10:09:26|S|25|6.610000||
B|QBTS|20251106|10:09:26|S|2|29.940000||
B|QBTS|20251106|10:09:26|S|300|29.860000||
B|QBTS|20251106|10:09:26|S|400|29.885000||
B|QBTS|20251106|10:09:26|S|1200|29.890000||
B|QBTS|20251106|10:09:26|S|2000|29.890000||
B|T|20251106|10:09:26|S|20|24.730700||
B|TEM|20251106|10:09:26|S|64|75.700000||
B|TQQQ|20251106|10:09:26|S|15|109.310900||
B|UVIX|20251106|10:09:26|S|300|10.305000||
B|AAPL|20251106|10:09:27|S|70|269.425000||
B|ALMU|20251106|10:09:27|S|50|14.780000||
B|AMD|20251106|10:09:27|S|200|241.807200||
B|AMD|20251106|10:09:27|S|300|241.787400||
B|CELH|20251106|10:09:27|S|50|46.190000||
B|COIN|20251106|10:09:27|S|200|306.527200||
B|CRM|20251106|10:09:27|S|98|240.143100||
B|NVDA|20251106|10:09:27|S|50|193.020900||
B|PACB|20251106|10:09:27|S|8000|1.889900||
B|PLTR|20251106|10:09:27|S|40|183.357800||
B|PLTR|20251106|10:09:27|S|100|183.335000||
B|QQQ|20251106|10:09:27|S|3|616.288700||
B|SOXL|20251106|10:09:27|S|200|44.789100||
B|TQQQ|20251106|10:09:27|S|200|109.365000||
B|VZ|20251106|10:09:27|S|10|39.795000||
B|ZM|20251106|10:09:27|S|16|82.500000||
B|ZM|20251106|10:09:27|S|100|82.500000||
B|AMD|20251106|10:09:28|S|21|241.850000||
B|AMD|20251106|10:09:28|S|50|241.900000||
B|CCOI|20251106|10:09:28|E|2|27.199500||
B|FRGE|20251106|10:09:28|S|177|43.960000||
B|OKLO|20251106|10:09:28|S|10|113.430000||
B|OS|20251106|10:09:28|S|20|19.850000||
B|BIDU|20251106|10:09:29|S|100|128.540000||
B|CRWV|20251106|10:09:29|S|100|109.420000||
B|DDOG|20251106|10:09:29|S|100|184.285000||
B|FIG|20251106|10:09:29|S|50|43.170000||
B|FIG|20251106|10:09:29|S|100|43.170000||
B|GTY|20251106|10:09:29|S|20|27.160000||
B|INTW|20251106|10:09:29|S|20|47.740000||
B|META|20251106|10:09:29|S|5|623.288000||
B|NBIS|20251106|10:09:29|S|100|118.740000||
B|NVDA|20251106|10:09:29|S|200|193.079300||
B|OKLO|20251106|10:09:29|S|3|113.350000||
B|PLTR|20251106|10:09:29|S|200|183.360000||
B|QQQ|20251106|10:09:29|S|10|616.289300||
B|QQQ|20251106|10:09:29|S|20|616.295000||
B|RAMP|20251106|10:09:29|S|100|29.460000||
B|AEP|20251106|10:09:30|S|65|119.354500||
B|AMD|20251106|10:09:30|S|16|241.790000||
B|CELH|20251106|10:09:30|S|100|46.220000||
B|CLS|20251106|10:09:30|S|10|344.070000||
B|CRM|20251106|10:09:30|S|89|240.090000||
B|DASH|20251106|10:09:30|S|12|200.215300||
B|PLTR|20251106|10:09:30|S|100|183.325000||
B|SDGR|20251106|10:09:30|S|20|18.075000||
B|TSLA|20251106|10:09:30|S|71|454.410000||
B|AMD|20251106|10:09:31|S|400|241.907300||
B|GOOGL|20251106|10:09:31|S|165|284.150000||
B|MRVL|20251106|10:09:31|S|400|94.517000||
B|NBIS|20251106|10:09:31|S|20|118.780000||
B|NXT|20251106|10:09:31|S|100|107.420000||
B|OKLL|20251106|10:09:31|S|100|52.015000||
B|PLTR|20251106|10:09:31|S|10|183.400000||
B|PLTR|20251106|10:09:31|S|100|183.368400||
B|SOXX|20251106|10:09:31|S|651|301.120000||
B|TSLA|20251106|10:09:31|S|8|454.460000||
B|AAPL|20251106|10:09:32|S|20|269.425000||
B|AAPL|20251106|10:09:32|S|20|269.425000||
B|ABR|20251106|10:09:32|S|100|9.615000||
B|AMD|20251106|10:09:32|S|70|241.940000||
B|AXP|20251106|10:09:32|S|10|367.685000||
B|DUOL|20251106|10:09:32|S|47|189.040000||
B|FIG|20251106|10:09:32|S|70|43.200000||
B|KZIA|20251106|10:09:32|S|200|7.790000||
B|NBIS|20251106|10:09:32|S|100|118.760000||
B|NBIS|20251106|10:09:32|S|200|118.750000||
B|NBIS|20251106|10:09:32|S|600|118.750000||
B|NVDA|20251106|10:09:32|S|100|193.078800||
B|PLTR|20251106|10:09:32|S|151|183.400000||
B|SOXL|20251106|10:09:32|S|300|44.799000||
B|SQQQ|20251106|10:09:32|S|400|13.985000||
B|VALE|20251106|10:09:32|S|2|12.315000||
B|VXUS|20251106|10:09:32|S|1|74.123500||
B|AMD|20251106|10:09:33|S|1|241.997600||
B|AMZN|20251106|10:09:33|S|3|247.430000||
B|AMZN|20251106|10:09:33|S|266|247.450000||
B|BIDU|20251106|10:09:33|S|100|128.560000||
B|DUOL|20251106|10:09:33|S|17|189.040000||
B|DUOL|20251106|10:09:33|S|64|189.040000||
B|ELF|20251106|10:09:33|S|50|79.655000||
B|ELF|20251106|10:09:33|S|200|79.650000||
B|ELF|20251106|10:09:33|S|200|79.700000||
B|PLTR|20251106|10:09:33|S|190|183.500000||
B|SGOV|20251106|10:09:33|S|10|100.430000||
B|SMCI|20251106|10:09:33|S|1|42.409000||
B|TSLA|20251106|10:09:33|S|5|454.540000||
B|TSLA|20251106|10:09:33|S|20|454.540000||
B|UNH|20251106|10:09:33|S|10|328.890000||
B|YGMZ|20251106|10:09:33|S|169|0.170600||
B|BABA|20251106|10:09:34|S|69|167.660000||
B|DUOL|20251106|10:09:34|S|30|189.121000||
B|ELF|20251106|10:09:34|S|100|79.790000||
B|HOOD|20251106|10:09:34|S|10|132.027500||
B|HOOD|20251106|10:09:34|S|20|132.027500||
B|JNJ|20251106|10:09:34|S|5|186.340000||
B|LMND|20251106|10:09:34|S|70|75.890000||
B|OPEN|20251106|10:09:34|S|600|6.995000||
B|TSLA|20251106|10:09:34|S|31|454.940000||
B|WDC|20251106|10:09:34|S|7|163.134200||
B|ZEPP|20251106|10:09:34|S|20|30.250000||
B|AMD|20251106|10:09:35|S|65|242.150000||
B|CAVA|20251106|10:09:35|S|100|48.960000||
B|DUOL|20251106|10:09:35|S|37|189.490000||
B|DUOL|20251106|10:09:35|S|80|189.510000||
B|EEFT|20251106|10:09:35|S|1|73.070000||
B|GDX|20251106|10:09:35|S|365|71.939300||
B|NVDA|20251106|10:09:35|S|100|193.179000||
B|PLTR|20251106|10:09:35|S|100|183.558600||
B|TSLA|20251106|10:09:35|S|25|454.920000||
B|TSLA|20251106|10:09:35|S|30|454.930000||
B|TSLA|20251106|10:09:35|S|150|454.930000||
B|VRSK|20251106|10:09:35|S|80|211.540000||
B|VRSK|20251106|10:09:35|S|170|211.580000||
B|VXUS|20251106|10:09:35|S|1|74.139900||
B|BAC|20251106|10:09:36|S|3|53.285000||
B|COP|20251106|10:09:36|S|39|87.125000||
B|COST|20251106|10:09:36|S|2|910.290000||
B|CRM|20251106|10:09:36|S|93|240.050000||
B|GLDG|20251106|10:09:36|S|300|1.280000||
B|GOOG|20251106|10:09:36|S|100|284.860000||
B|KMX|20251106|10:09:36|S|100|35.710000||
B|NVDA|20251106|10:09:36|S|60|193.095000||
B|NVDA|20251106|10:09:36|S|400|193.088800||
B|PLTR|20251106|10:09:36|S|170|183.471200||
B|QBTS|20251106|10:09:36|S|400|29.908300||
B|SLDP|20251106|10:09:36|S|1000|7.549300||
B|SPY|20251106|10:09:36|S|30|673.498800||
B|AEVA|20251106|10:09:37|S|14|11.988300||
B|ANEB|20251106|10:09:37|S|5|2.450000||
B|DUOL|20251106|10:09:37|S|100|189.590000||
B|DUOL|20251106|10:09:37|S|117|189.640000||
B|FI|20251106|10:09:37|S|10|62.060000||
B|NBIS|20251106|10:09:37|S|10|118.880000||
B|OKLO|20251106|10:09:37|S|78|113.490000||
B|RBA|20251106|10:09:37|S|20|97.060000||
B|AEVA|20251106|10:09:38|S|1000|11.978500||
B|AMDL|20251106|10:09:38|S|30|21.070000||
B|CRK|20251106|10:09:38|S|107|22.000000||
B|DUOL|20251106|10:09:38|S|40|189.560000||
B|DUOL|20251106|10:09:38|S|117|189.921000||
B|MU|20251106|10:09:38|S|10|238.950000||
B|MU|20251106|10:09:38|S|100|238.950000||
B|PLTR|20251106|10:09:38|S|100|183.440000||
B|QBTS|20251106|10:09:38|S|250|29.940000||
B|RKLB|20251106|10:09:38|S|5|53.768300||
B|SPY|20251106|10:09:38|S|80|673.380000||
B|TQQQ|20251106|10:09:38|S|320|109.379300||
B|AMD|20251106|10:09:39|S|100|242.137300||
B|ASPI|20251106|10:09:39|S|2|8.040000||
B|CINF|20251106|10:09:39|S|2|160.910000||
B|CRCL|20251106|10:09:39|S|10|105.370000||
B|IREN|20251106|10:09:39|S|10|72.287800||
B|JOBY|20251106|10:09:39|S|10|14.749900||
B|KMPR|20251106|10:09:39|S|100|35.460000||
B|META|20251106|10:09:39|S|3|623.067800||
B|MSFT|20251106|10:09:39|S|1|499.930000||
B|MU|20251106|10:09:39|S|50|239.050000||
B|QCOM|20251106|10:09:39|S|41|176.720000||
B|AMD|20251106|10:09:40|S|100|242.120000||
B|DUOL|20251106|10:09:40|S|1|189.570000||
B|GOOG|20251106|10:09:40|S|100|284.861700||
B|HIMS|20251106|10:09:40|S|5|41.529000||
B|LAC|20251106|10:09:40|S|5|4.775000||
B|META|20251106|10:09:40|S|1|623.194500||
B|NU|20251106|10:09:40|S|70|15.972200||
B|OKLO|20251106|10:09:40|S|1|113.540000||
B|SOUN|20251106|10:09:40|S|20|15.419300||
B|TQQQ|20251106|10:09:40|S|50|109.419300||
B|ATGE|20251106|10:09:41|S|15|100.070000||
B|BE|20251106|10:09:41|S|10|138.270000||
B|CRM|20251106|10:09:41|S|87|240.055000||
B|DOCN|20251106|10:09:41|S|100|47.690000||
B|ELF|20251106|10:09:41|S|50|80.160000||
B|HOOD|20251106|10:09:41|S|100|132.220000||
B|JKS|20251106|10:09:41|S|150|28.805000||
B|LUMN|20251106|10:09:41|S|200|10.975000||
B|MTSR|20251106|10:09:41|S|349|78.830000||
B|NVDA|20251106|10:09:41|S|10|193.134800||
B|PDI|20251106|10:09:41|S|100|18.300000||
B|SMR|20251106|10:09:41|S|212|35.935000||
B|SOUN|20251106|10:09:41|S|20|15.419300||
B|VXUS|20251106|10:09:41|S|1|74.129900||
B|WM|20251106|10:09:41|S|2|199.370000||
B|WORX|20251106|10:09:41|S|200|0.585500||
B|WYFI|20251106|10:09:41|S|50|29.140000||
B|AMD|20251106|10:09:42|S|50|242.065000||
B|AMD|20251106|10:09:42|S|100|242.065000||
B|BABA|20251106|10:09:42|S|100|167.700000||
B|CVX|20251106|10:09:42|S|1|153.640000||
B|IEF|20251106|10:09:42|S|29|96.629900||
B|MSFT|20251106|10:09:42|S|2|500.085000||
B|PLTR|20251106|10:09:42|S|216|183.530000||
B|AAPL|20251106|10:09:43|S|100|269.490000||
B|ALAB|20251106|10:09:43|S|100|171.030000||
B|BST|20251106|10:09:43|S|100|42.760000||
B|COIN|20251106|10:09:43|S|2|306.550000||
B|DUOL|20251106|10:09:43|S|10|189.640000||
B|HOOD|20251106|10:09:43|S|50|132.237800||
B|HOOD|20251106|10:09:43|S|50|132.237800||
B|LMND|20251106|10:09:43|S|106|75.970000||
B|LYFT|20251106|10:09:43|S|20|21.320000||
B|MFH|20251106|10:09:43|S|100|11.960000||
B|MFH|20251106|10:09:43|S|100|11.970000||
B|MRVL|20251106|10:09:43|S|95|94.610000||
B|NYT|20251106|10:09:43|S|100|58.990000||
B|RKLB|20251106|10:09:43|S|13|53.748800||
B|RKLB|20251106|10:09:43|S|80|53.748800||
B|SOXL|20251106|10:09:43|S|150|44.779300||
B|SPXL|20251106|10:09:43|S|20|215.518300||
B|TSLA|20251106|10:09:43|S|10|454.365000||
B|TSLL|20251106|10:09:43|S|50|21.195000||
B|VXUS|20251106|10:09:43|S|2|74.129900||
B|AMD|20251106|10:09:44|S|10|242.010000||
B|IONQ|20251106|10:09:44|S|20|55.490000||
B|META|20251106|10:09:44|S|1|623.095000||
B|META|20251106|10:09:44|S|10|623.144400||
B|MIR|20251106|10:09:44|S|19|27.940000||
B|AMD|20251106|10:09:45|S|200|242.009500||
B|CCOI|20251106|10:09:45|S|3|27.310000||
B|HIMS|20251106|10:09:45|S|40|41.518800||
B|IREN|20251106|10:09:45|S|20|72.270000||
B|MDB|20251106|10:09:45|S|40|356.810000||
B|MRVL|20251106|10:09:45|S|3|94.585000||
B|MRVL|20251106|10:09:45|S|100|94.590000||
B|PLTR|20251106|10:09:45|S|100|183.408600||
B|QNTM|20251106|10:09:45|S|20|8.630000||
B|SPY|20251106|10:09:45|S|60|673.373500||
B|VNT|20251106|10:09:45|S|50|37.930000||
B|AMD|20251106|10:09:46|S|12|241.900000||
B|CHR|20251106|10:09:46|E|434|0.060000||
B|CLSK|20251106|10:09:46|S|10|15.985300||
B|CRCL|20251106|10:09:46|S|1|105.410000||
B|HOOD|20251106|10:09:46|S|40|132.110000||
B|META|20251106|10:09:46|S|12|623.055800||
B|MRVL|20251106|10:09:46|S|50|94.570000||
B|MRVL|20251106|10:09:46|S|200|94.570000||
B|QQQ|20251106|10:09:46|S|10|616.239300||
B|RGTI|20251106|10:09:46|S|100|36.170000||
B|SOFI|20251106|10:09:46|S|40|29.355000||
B|SOFI|20251106|10:09:46|S|600|29.359300||
B|VSAT|20251106|10:09:46|S|1|36.695000||
B|VSAT|20251106|10:09:46|S|20|36.695000||
B|WMT|20251106|10:09:46|S|35|100.450900||
B|XEL|20251106|10:09:46|S|1682|81.480000||
B|APP|20251106|10:09:47|S|10|620.380000||
B|CRCL|20251106|10:09:47|S|3|105.370000||
B|DEO|20251106|10:09:47|S|10|88.180000||
B|DUOL|20251106|10:09:47|S|1|189.470000||
B|EEM|20251106|10:09:47|S|3|54.860000||
B|GLD|20251106|10:09:47|S|400|366.330000||
B|HOOD|20251106|10:09:47|S|10|132.187300||
B|PLTR|20251106|10:09:47|S|35|183.390000||
B|PLTR|20251106|10:09:47|S|116|183.392400||
B|QQQ|20251106|10:09:47|S|59|616.229300||
B|AMD|20251106|10:09:48|S|8|241.930000||
B|AMD|20251106|10:09:48|S|12|241.920000||
B|AMD|20251106|10:09:48|S|40|241.960000||
B|CDE|20251106|10:09:48|S|600|14.775000||
B|CIFR|20251106|10:09:48|S|3|23.489000||
B|CRWV|20251106|10:09:48|S|20|109.440000||
B|DDOG|20251106|10:09:48|S|100|184.110000||
B|ELF|20251106|10:09:48|S|50|79.980000||
B|METU|20251106|10:09:48|S|15|29.599100||
B|PLTR|20251106|10:09:48|S|100|183.367800||
B|SOXL|20251106|10:09:48|S|5|44.759300||
B|TARK|20251106|10:09:48|S|10|73.120000||
B|TQQQ|20251106|10:09:48|S|20|109.329300||
B|AMD|20251106|10:09:49|S|100|241.890000||
B|DIS|20251106|10:09:49|S|20|110.175000||
B|GOOG|20251106|10:09:49|S|100|284.838500||
B|LMND|20251106|10:09:49|S|30|75.970000||
B|MU|20251106|10:09:49|S|173|238.940000||
B|PLTR|20251106|10:09:49|S|50|183.350000||
B|PLTR|20251106|10:09:49|S|50|183.350000||
B|SMCI|20251106|10:09:49|S|1|42.439100||
B|WORX|20251106|10:09:49|S|69|0.580800||
B|AMD|20251106|10:09:50|S|80|241.871200||
B|ARM|20251106|10:09:50|S|2|161.460000||
B|CRWV|20251106|10:09:50|S|1|109.410000||
B|CRWV|20251106|10:09:50|S|100|109.410000||
B|INCY|20251106|10:09:50|S|36|103.860000||
B|LEU|20251106|10:09:50|S|10|281.730000||
B|LYV|20251106|10:09:50|S|135|137.520000||
B|MU|20251106|10:09:50|S|100|238.905000||
B|RXRX|20251106|10:09:50|S|20|4.870000||
B|TQQQ|20251106|10:09:50|S|1|109.320000||
B|UMAC|20251106|10:09:50|S|10|11.360000||
B|WOLF|20251106|10:09:50|S|50|18.690000||
B|AMZN|20251106|10:09:51|S|4|247.360000||
B|CBRE|20251106|10:09:51|S|2|151.750000||
B|HIMS|20251106|10:09:51|S|2600|41.500000||
B|NVDA|20251106|10:09:51|S|50|192.979000||
B|ROBO|20251106|10:09:51|S|5|68.720000||
B|TECL|20251106|10:09:51|S|12|133.477500||
B|TLRY|20251106|10:09:51|S|200|1.260000||
B|TSLA|20251106|10:09:51|S|100|454.110000||
B|VST|20251106|10:09:51|S|46|185.560000||
B|VST|20251106|10:09:51|S|87|185.650000||
B|XRT|20251106|10:09:51|S|37|79.799100||
B|AMSC|20251106|10:09:52|S|4|40.220000||
B|DUOL|20251106|10:09:52|S|5|189.410000||
B|EGO|20251106|10:09:52|S|500|26.960000||
B|EGO|20251106|10:09:52|S|1794|26.960000||
B|HL|20251106|10:09:52|S|1100|14.687300||
B|IREN|20251106|10:09:52|S|30|71.988800||
B|LB|20251106|10:09:52|S|1|62.090000||
B|META|20251106|10:09:52|S|29|622.660000||
B|MKSI|20251106|10:09:52|S|10|154.960000||
B|MU|20251106|10:09:52|S|200|238.680000||
B|NLR|20251106|10:09:52|S|8|137.640000||
B|ONDS|20251106|10:09:52|S|100|5.765000||
B|SGOV|20251106|10:09:52|S|10|100.430000||
B|SGOV|20251106|10:09:52|S|50|100.430000||
B|TQQQ|20251106|10:09:52|S|1000|109.275000||
B|AMD|20251106|10:09:53|S|15|241.820000||
B|AMD|20251106|10:09:53|S|185|241.890000||
B|AMD|20251106|10:09:53|S|219|241.880000||
B|AMZN|20251106|10:09:53|S|1|247.400000||
B|HIMS|20251106|10:09:53|S|20|41.532800||
B|NBIS|20251106|10:09:53|S|35|118.460000||
B|NCLH|20251106|10:09:53|S|200|18.460000||
B|QQQ|20251106|10:09:53|S|1|616.087700||
B|VRT|20251106|10:09:53|S|48|183.430000||
B|ADX|20251106|10:09:54|S|100|23.140000||
B|AMD|20251106|10:09:54|S|34|241.840000||
B|AMZN|20251106|10:09:54|S|5|247.385000||
B|CRWV|20251106|10:09:54|S|50|109.430000||
B|FIG|20251106|10:09:54|S|100|43.140000||
B|GEN|20251106|10:09:54|S|4|25.629300||
B|META|20251106|10:09:54|S|20|622.805800||
B|NNE|20251106|10:09:54|S|100|41.870000||
B|TPR|20251106|10:09:54|S|10|95.150000||
B|ACHC|20251106|10:09:55|S|100|20.210000||
B|AMD|20251106|10:09:55|S|4|241.890000||
B|AMD|20251106|10:09:55|S|100|241.820000||
B|ASTS|20251106|10:09:55|S|100|69.110000||
B|CMI|20251106|10:09:55|S|1|470.300000||
B|HOOD|20251106|10:09:55|S|200|132.218600||
B|META|20251106|10:09:55|S|10|622.830000||
B|NBIS|20251106|10:09:55|S|1|118.450000||
B|RBA|20251106|10:09:55|S|20|97.050000||
B|SNAP|20251106|10:09:55|S|172|8.430700||
B|TEM|20251106|10:09:55|S|10|75.718200||
B|VRT|20251106|10:09:55|S|100|183.580000||
B|AMD|20251106|10:09:56|S|100|241.880000||
B|CRWV|20251106|10:09:56|S|156|109.450000||
B|CRWV|20251106|10:09:56|S|200|109.390000||
B|ELF|20251106|10:09:56|S|10|79.770000||
B|GLD|20251106|10:09:56|S|10|366.319100||
B|HOOD|20251106|10:09:56|S|4|132.227600||
B|IONQ|20251106|10:09:56|S|1|55.480000||
B|MKTX|20251106|10:09:56|S|200|164.280000||
B|NVDA|20251106|10:09:56|S|592|193.022700||
B|PLTR|20251106|10:09:56|S|100|183.345000||
B|RSPA|20251106|10:09:56|S|5|50.300000||
B|SOXL|20251106|10:09:56|S|1|44.705000||
B|TSLA|20251106|10:09:56|S|1|453.930000||
B|TSLA|20251106|10:09:56|S|50|453.890000||
B|UPST|20251106|10:09:56|S|1|40.840000||
B|AMZN|20251106|10:09:57|S|15|247.405000||
B|BBAI|20251106|10:09:57|S|107|5.805000||
B|GDX|20251106|10:09:57|S|800|71.930600||
B|INTC|20251106|10:09:57|S|140|37.765000||
B|LMND|20251106|10:09:57|S|294|75.920000||
B|LMND|20251106|10:09:57|S|887|75.990000||
B|MELI|20251106|10:09:57|S|1|2181.590000||
B|NVDA|20251106|10:09:57|S|100|193.021200||
B|ROBO|20251106|10:09:57|S|5|68.720000||
B|TSLA|20251106|10:09:57|S|20|453.890000||
B|TSLA|20251106|10:09:57|S|100|453.879100||
B|WMT|20251106|10:09:57|S|110|100.430000||
B|YDES|20251106|10:09:57|S|600|9.540000||
B|AMD|20251106|10:09:58|S|100|241.900000||
B|AMD|20251106|10:09:58|S|100|241.910000||
B|AMD|20251106|10:09:58|S|130|241.940000||
B|BMNR|20251106|10:09:58|S|3|39.590000||
B|CLSK|20251106|10:09:58|S|25|15.939300||
B|GGLL|20251106|10:09:58|S|100|84.890000||
B|HOOD|20251106|10:09:58|S|5|132.380000||
B|HOOD|20251106|10:09:58|S|80|132.338000||
B|HOOD|20251106|10:09:58|S|314|132.377800||
B|QBTS|20251106|10:09:58|S|100|29.880000||
B|TSLA|20251106|10:09:58|S|50|454.040000||
B|AMD|20251106|10:09:59|S|50|241.950000||
B|CRWV|20251106|10:09:59|S|8|109.360000||
B|HOOD|20251106|10:09:59|S|36|132.397300||
B|HRTG|20251106|10:09:59|S|117|27.190000||
B|ORCL|20251106|10:09:59|S|40|241.700000||
B|ORCL|20251106|10:09:59|S|100|241.700000||
B|RGTI|20251106|10:09:59|S|100|36.121000||
B|SPYI|20251106|10:09:59|S|1|52.295000||
B|TEM|20251106|10:09:59|S|25|75.718600||
B|TOST|20251106|10:09:59|S|8|37.935000||
B|VRT|20251106|10:09:59|S|10|183.600000||
B|CF|20251106|10:10:00|S|70|83.155000||
B|DDOG|20251106|10:10:00|S|5|184.850000||
B|DUOL|20251106|10:10:00|S|2|189.400000||
B|FOUR|20251106|10:10:00|S|20|72.720000||
B|LITE|20251106|10:10:00|S|5|247.880000||
B|META|20251106|10:10:00|S|2|622.617000||
B|NNE|20251106|10:10:00|S|150|41.820000||
B|PLTR|20251106|10:10:00|S|38|183.355000||
B|SCHG|20251106|10:10:00|S|30|32.659900||
B|SOXL|20251106|10:10:00|S|100|44.720700||
B|SOXL|20251106|10:10:00|S|500|44.729300||
B|HOOD|20251106|10:10:01|S|100|132.370000||
B|MP|20251106|10:10:01|S|20|53.800000||
B|NVDA|20251106|10:10:01|S|5|193.038800||
B|QBTS|20251106|10:10:01|S|200|29.850000||
B|QQQ|20251106|10:10:01|S|1|616.139300||
B|TSLA|20251106|10:10:01|S|2|454.170000||
B|TSLA|20251106|10:10:01|S|7|454.130000||
B|TSLA|20251106|10:10:01|S|40|454.100000||
B|TSLA|20251106|10:10:01|S|50|454.073200||
B|TSLA|20251106|10:10:01|S|71|454.180000||
B|UVIX|20251106|10:10:01|S|10|10.335000||
B|WORX|20251106|10:10:01|S|497|0.587100||
B|WORX|20251106|10:10:01|S|1374|0.586600||
B|Z|20251106|10:10:01|S|6|72.545200||
B|AMZN|20251106|10:10:02|S|146|247.540000||
B|BHF|20251106|10:10:02|S|42|65.900000||
B|C|20251106|10:10:02|S|58|100.750000||
B|ENVX|20251106|10:10:02|S|100|8.865000||
B|HOOD|20251106|10:10:02|S|190|132.467300||
B|META|20251106|10:10:02|S|1|622.700000||
B|METC|20251106|10:10:02|S|200|23.290000||
B|METC|20251106|10:10:02|S|900|23.300000||
B|NVDA|20251106|10:10:02|S|80|193.082800||
B|PLTR|20251106|10:10:02|S|162|183.432200||
B|QQQ|20251106|10:10:02|S|100|616.309300||
B|S|20251106|10:10:02|S|2000|16.350000||
B|SOXL|20251106|10:10:02|S|33|44.709300||
B|SVXY|20251106|10:10:02|S|500|48.900700||
B|DDOG|20251106|10:10:03|S|10|184.680000||
B|FBY|20251106|10:10:03|S|3|12.950000||
B|NVDA|20251106|10:10:03|S|90|193.079000||
B|NVDA|20251106|10:10:03|S|100|193.086900||
B|PLTR|20251106|10:10:03|S|15|183.370000||
B|PLTR|20251106|10:10:03|S|100|183.380000||
B|RKLB|20251106|10:10:03|S|200|53.710000||
B|RXRX|20251106|10:10:03|S|10|4.865000||
B|SMIN|20251106|10:10:03|S|5|72.795500||
B|SOXL|20251106|10:10:03|S|400|44.725000||
B|SOXS|20251106|10:10:03|S|200|3.465000||
B|TSLA|20251106|10:10:03|S|70|454.022700||
B|ADBE|20251106|10:10:04|S|10|327.387200||
B|AMD|20251106|10:10:04|S|94|242.280000||
B|CIFR|20251106|10:10:04|S|600|23.509100||
B|ESTA|20251106|10:10:04|S|25|62.850000||
B|IONQ|20251106|10:10:04|S|3|55.370000||
B|IONQ|20251106|10:10:04|S|179|55.370000||
B|NFLX|20251106|10:10:04|S|10|1088.220000||
B|NVDA|20251106|10:10:04|S|6|193.059000||
B|PLTR|20251106|10:10:04|S|100|183.390000||
B|QQQ|20251106|10:10:04|S|25|616.319300||
B|SOXS|20251106|10:10:04|S|400|3.465000||
B|TSLA|20251106|10:10:04|S|27|454.030000||
B|TSLA|20251106|10:10:04|S|99|454.030000||
B|ZTS|20251106|10:10:04|S|10|120.029700||
B|ADM|20251106|10:10:05|S|25|57.175000||
B|AMD|20251106|10:10:05|S|100|242.286600||
B|AMD|20251106|10:10:05|S|300|242.296500||
B|DRH|20251106|10:10:05|S|645|8.220000||
B|DUOL|20251106|10:10:05|S|120|189.115000||
B|DUOL|20251106|10:10:05|S|160|189.190000||
B|IBM|20251106|10:10:05|S|50|308.150000||
B|NVDA|20251106|10:10:05|S|58|193.048800||
B|PLTR|20251106|10:10:05|S|1|183.340000||
B|PLTR|20251106|10:10:05|S|100|183.380000||
B|RYAAY|20251106|10:10:05|S|9|63.490000||
B|SKYT|20251106|10:10:05|S|100|17.120000||
B|TSLA|20251106|10:10:05|S|16|454.030000||
B|TSLL|20251106|10:10:05|S|100|21.175000||
B|YOU|20251106|10:10:05|S|1|33.320000||
B|AMD|20251106|10:10:06|S|50|242.389500||
B|AMD|20251106|10:10:06|S|100|242.360000||
B|DASH|20251106|10:10:06|S|50|200.293000||
B|DUOL|20251106|10:10:06|S|2|189.170000||
B|EXAS|20251106|10:10:06|S|61|68.700000||
B|GPRE|20251106|10:10:06|S|50|10.500000||
B|HOOD|20251106|10:10:06|S|100|132.558500||
B|NYT|20251106|10:10:06|S|20|58.950000||
B|SOFI|20251106|10:10:06|S|100|29.365000||
B|TSLA|20251106|10:10:06|S|155|454.024500||
B|WING|20251106|10:10:06|S|20|247.590000||
B|AMD|20251106|10:10:07|S|20|242.440000||
B|AMD|20251106|10:10:07|S|76|242.436500||
B|CRWV|20251106|10:10:07|S|1|109.550000||
B|LI|20251106|10:10:07|S|300|20.130000||
B|MFH|20251106|10:10:07|S|100|11.960000||
B|MFH|20251106|10:10:07|S|100|11.960000||
B|MSTR|20251106|10:10:07|S|26|243.971300||
B|NBIS|20251106|10:10:07|S|21|118.420000||
B|NVDA|20251106|10:10:07|S|105|193.138800||
B|NVDA|20251106|10:10:07|S|200|193.158800||
B|TSLA|20251106|10:10:07|S|154|454.070000||
B|AMD|20251106|10:10:08|S|68|242.437300||
B|AMDL|20251106|10:10:08|S|100|21.140000||
B|BULL|20251106|10:10:08|S|50|9.835000||
B|CRM|20251106|10:10:08|S|21|239.960000||
B|DUOL|20251106|10:10:08|S|52|189.190000||
B|HIMS|20251106|10:10:08|S|60|41.640000||
B|KYN|20251106|10:10:08|S|520|11.520000||
B|META|20251106|10:10:08|S|80|622.830000||
B|META|20251106|10:10:08|S|86|622.840000||
B|META|20251106|10:10:08|S|400|622.840000||
B|MRVL|20251106|10:10:08|S|47|94.960000||
B|PLTD|20251106|10:10:08|S|8|6.600000||
B|SMCI|20251106|10:10:08|S|150|42.510000||
B|TSLA|20251106|10:10:08|S|5|454.350000||
B|TSLA|20251106|10:10:08|S|45|454.150000||
B|TSLA|20251106|10:10:08|S|50|454.320000||
B|BABA|20251106|10:10:09|S|25|167.770000||
B|CRDO|20251106|10:10:09|S|100|170.370000||
B|DUOL|20251106|10:10:09|S|10|189.190000||
B|GOOGL|20251106|10:10:09|S|5|284.517600||
B|IVV|20251106|10:10:09|S|23|676.906000||
B|KYN|20251106|10:10:09|S|1|11.520000||
B|META|20251106|10:10:09|S|234|623.040000||
B|MSFT|20251106|10:10:09|S|1|500.429400||
B|MSTR|20251106|10:10:09|S|40|244.240000||
B|PLTR|20251106|10:10:09|S|20|183.582000||
B|SE|20251106|10:10:09|S|10|159.380000||
B|ZS|20251106|10:10:09|S|3|316.503900||
B|AMD|20251106|10:10:10|S|20|242.560000||
B|AMD|20251106|10:10:10|S|31|242.610000||
B|DOCN|20251106|10:10:10|S|150|47.880000||
B|HALO|20251106|10:10:10|S|49|70.460000||
B|HOOD|20251106|10:10:10|S|6|132.737800||
B|HOOD|20251106|10:10:10|S|20|132.737800||
B|MRVL|20251106|10:10:10|S|4|95.030000||
B|NVDA|20251106|10:10:10|S|100|193.245000||
B|TSDD|20251106|10:10:10|S|563|8.870000||
B|TSLA|20251106|10:10:10|S|50|454.560000||
B|TSLA|20251106|10:10:10|S|80|454.550000||
B|UVXY|20251106|10:10:10|S|100|10.920000||
B|COIN|20251106|10:10:11|S|1|307.020000||
B|D|20251106|10:10:11|S|39|60.030000||
B|GLD|20251106|10:10:11|S|45|366.330000||
B|IONX|20251106|10:10:11|S|1|81.980000||
B|MRVL|20251106|10:10:11|S|1|95.040000||
B|MSTR|20251106|10:10:11|S|20|244.290000||
B|MSTR|20251106|10:10:11|S|30|244.290000||
B|PLTR|20251106|10:10:11|S|20|183.618600||
B|PLTR|20251106|10:10:11|S|152|183.600000||
B|QBTS|20251106|10:10:11|S|100|29.870000||
B|SNAP|20251106|10:10:11|S|10|8.420000||
B|VOO|20251106|10:10:11|S|81|619.390000||
B|ZM|20251106|10:10:11|S|11|82.430000||
B|ZTS|20251106|10:10:11|S|12|120.033000||
B|AMD|20251106|10:10:12|S|60|242.660000||
B|AMD|20251106|10:10:12|S|80|242.610000||
B|HOOD|20251106|10:10:12|S|38|132.836500||
B|IONQ|20251106|10:10:12|S|10|55.438000||
B|LMND|20251106|10:10:12|S|100|76.060000||
B|NFLX|20251106|10:10:12|S|1|1088.420000||
B|PDD|20251106|10:10:12|S|3|137.715000||
B|TIC|20251106|10:10:12|S|60|11.650000||
B|TSLA|20251106|10:10:12|S|4|454.460000||
B|ZTS|20251106|10:10:12|S|3|119.799900||
B|BLSH|20251106|10:10:13|S|11|45.480000||
B|DUOL|20251106|10:10:13|S|30|189.200000||
B|PLTR|20251106|10:10:13|S|139|183.760500||
B|QQQ|20251106|10:10:13|S|100|616.657700||
B|RAPP|20251106|10:10:13|S|20|26.190000||
B|STGW|20251106|10:10:13|S|10|6.669900||
B|TQQQ|20251106|10:10:13|S|5|109.589300||
B|TQQQ|20251106|10:10:13|S|450|109.549300||
B|TSM|20251106|10:10:13|S|55|291.110000||
B|VTI|20251106|10:10:13|S|1|331.299600||
B|AMD|20251106|10:10:14|S|10|242.710000||
B|AMD|20251106|10:10:14|S|175|242.717300||
B|ASST|20251106|10:10:14|S|2|1.480000||
B|CRCL|20251106|10:10:14|S|3|105.750000||
B|FDP|20251106|10:10:14|S|152|36.630000||
B|HIMS|20251106|10:10:14|S|95|41.690000||
B|JBLU|20251106|10:10:14|S|50|4.290000||
B|MS|20251106|10:10:14|S|250|164.393700||
B|MUU|20251106|10:10:14|S|100|80.640000||
B|PDI|20251106|10:10:14|S|300|18.300000||
B|PLTR|20251106|10:10:14|S|37|183.890000||
B|PLTR|20251106|10:10:14|S|50|183.890000||
B|SNDK|20251106|10:10:14|S|68|212.700000||
B|TSLA|20251106|10:10:14|S|3|454.760000||
B|TSLA|20251106|10:10:14|S|21|454.880000||
B|YEXT|20251106|10:10:14|S|100|8.399300||
B|IONQ|20251106|10:10:15|S|2|55.560500||
B|IONX|20251106|10:10:15|S|72|82.310000||
B|KGC|20251106|10:10:15|S|100|24.380000||
B|MORN|20251106|10:10:15|S|3|209.940000||
B|PLTR|20251106|10:10:15|S|100|183.848600||
B|SOUN|20251106|10:10:15|S|250|15.445200||
B|TNA|20251106|10:10:15|S|100|44.709300||
B|TQQQ|20251106|10:10:15|S|600|109.609400||
B|TTD|20251106|10:10:15|S|100|47.300000||
B|UPRO|20251106|10:10:15|S|3|113.570000||
B|AMD|20251106|10:10:16|S|30|242.650000||
B|AMD|20251106|10:10:16|S|60|242.639500||
B|COHR|20251106|10:10:16|S|6|158.720000||
B|EFC|20251106|10:10:16|S|6|13.942700||
B|ELF|20251106|10:10:16|S|4|79.720000||
B|HIMS|20251106|10:10:16|S|25|41.720000||
B|HOOG|20251106|10:10:16|S|2|93.444300||
B|META|20251106|10:10:16|S|5|623.020000||
B|NVO|20251106|10:10:16|S|5|47.169300||
B|OKLO|20251106|10:10:16|S|96|113.860000||
B|OKLO|20251106|10:10:16|S|500|113.860000||
B|ROBO|20251106|10:10:16|S|5|68.760000||
B|SMH|20251106|10:10:16|S|30|355.560000||
B|Z|20251106|10:10:16|S|200|72.630000||
B|ZM|20251106|10:10:16|S|300|82.450000||
B|AMD|20251106|10:10:17|S|100|242.647300||
B|ANET|20251106|10:10:17|S|100|136.700000||
B|CFLT|20251106|10:10:17|S|100|22.900000||
B|ELF|20251106|10:10:17|S|20|79.705300||
B|META|20251106|10:10:17|S|15|623.090000||
B|PLTR|20251106|10:10:17|S|21|183.920000||
B|PLTR|20251106|10:10:17|S|24|183.950000||
B|PLTR|20251106|10:10:17|S|35|183.950000||
B|PSX|20251106|10:10:17|S|100|138.590000||
B|QQQ|20251106|10:10:17|S|6|616.769300||
B|TNA|20251106|10:10:17|S|100|44.737700||
B|TNA|20251106|10:10:17|S|500|44.732300||
B|TSLA|20251106|10:10:17|S|4|454.960000||
B|TSLA|20251106|10:10:17|S|10|454.980000||
B|TSLA|20251106|10:10:17|S|186|454.950000||
B|ACHR|20251106|10:10:18|S|5|9.323500||
B|BE|20251106|10:10:18|S|100|138.130000||
B|COIN|20251106|10:10:18|S|100|307.090000||
B|FIVN|20251106|10:10:18|S|11|22.300000||
B|GDTC|20251106|10:10:18|S|63|2.130000||
B|HOOD|20251106|10:10:18|S|50|133.117100||
B|NVDA|20251106|10:10:18|S|500|193.370000||
B|ORC|20251106|10:10:18|S|20|7.340000||
B|PLTR|20251106|10:10:18|S|10|183.950900||
B|PLTR|20251106|10:10:18|S|100|183.902200||
B|QQQ|20251106|10:10:18|S|40|616.829300||
B|SBIT|20251106|10:10:18|S|198|34.480000||
B|TNA|20251106|10:10:18|S|1100|44.749300||
B|TSLA|20251106|10:10:18|S|1|454.971400||
B|ZTS|20251106|10:10:18|S|300|120.041600||
B|ACHR|20251106|10:10:19|S|30|9.329300||
B|AMD|20251106|10:10:19|S|40|242.710000||
B|AMD|20251106|10:10:19|S|75|242.680000||
B|ENVX|20251106|10:10:19|S|100|8.900000||
B|GDTC|20251106|10:10:19|S|100|2.150000||
B|HIMZ|20251106|10:10:19|S|100|10.790000||
B|IBKR|20251106|10:10:19|S|5|70.125000||
B|OKLO|20251106|10:10:19|S|100|114.060000||
B|Z|20251106|10:10:19|S|100|72.690000||
B|Z|20251106|10:10:19|S|200|72.700000||
B|AMD|20251106|10:10:20|S|40|242.675000||
B|AMD|20251106|10:10:20|S|70|242.710000||
B|ANET|20251106|10:10:20|S|5|136.690000||
B|CCL|20251106|10:10:20|S|600|26.848500||
B|DE|20251106|10:10:20|S|1|474.299000||
B|MSFT|20251106|10:10:20|S|50|500.555000||
B|NYT|20251106|10:10:20|S|59|58.960000||
B|PFE|20251106|10:10:20|S|99|24.815000||
B|PLTR|20251106|10:10:20|S|10|184.020000||
B|PLTR|20251106|10:10:20|S|25|184.050000||
B|QQQ|20251106|10:10:20|S|10|616.969300||
B|TSLA|20251106|10:10:20|S|480|455.320000||
B|TSN|20251106|10:10:20|S|5|52.577200||
B|VXUS|20251106|10:10:20|S|5|74.165000||
B|BITX|20251106|10:10:21|S|100|41.830000||
B|DBGI|20251106|10:10:21|S|100|7.990000||
B|ELF|20251106|10:10:21|S|1|79.470000||
B|NVDA|20251106|10:10:21|S|300|193.390900||
B|QQQ|20251106|10:10:21|S|20|617.009300||
B|QQQ|20251106|10:10:21|S|100|617.010000||
B|RDDT|20251106|10:10:21|S|10|190.620000||
B|ROBN|20251106|10:10:21|S|100|87.770000||
B|SGOV|20251106|10:10:21|S|40|100.420000||
B|VIG|20251106|10:10:21|S|1|215.460000||
B|AMD|20251106|10:10:22|S|1|242.697300||
B|AMD|20251106|10:10:22|S|50|242.697300||
B|APP|20251106|10:10:22|S|50|622.430000||
B|CLS|20251106|10:10:22|S|74|346.240000||
B|DDOG|20251106|10:10:22|S|20|185.370000||
B|FENY|20251106|10:10:22|S|1|24.513500||
B|JD|20251106|10:10:22|S|400|32.185000||
B|LNC|20251106|10:10:22|S|10|41.665600||
B|MU|20251106|10:10:22|S|73|240.190000||
B|QQQ|20251106|10:10:22|S|30|617.059300||
B|QQQ|20251106|10:10:22|S|30|617.079300||
B|QQQ|20251106|10:10:22|S|42|617.059300||
B|SH|20251106|10:10:22|S|68|36.740000||
B|SQQQ|20251106|10:10:22|S|50|13.920000||
B|SQQQ|20251106|10:10:22|S|280|13.935000||
B|TSLA|20251106|10:10:22|S|34|455.580000||
B|TSLA|20251106|10:10:22|S|100|455.620000||
B|WBD|20251106|10:10:22|S|300|22.879300||
B|XRT|20251106|10:10:22|S|37|79.879100||
B|AMD|20251106|10:10:23|S|100|242.710000||
B|CVNA|20251106|10:10:23|S|100|307.490000||
B|HOOD|20251106|10:10:23|S|281|133.330000||
B|NYT|20251106|10:10:23|S|15|58.960000||
B|PLTR|20251106|10:10:23|S|100|184.099500||
B|SMX|20251106|10:10:23|S|700|1.870000||
B|SOFI|20251106|10:10:23|S|10|29.529300||
B|SOXL|20251106|10:10:23|S|100|45.050000||
B|TEM|20251106|10:10:23|S|53|76.160000||
B|TSEM|20251106|10:10:23|S|2|88.303000||
B|TSLL|20251106|10:10:23|S|110|21.305000||
B|AMDL|20251106|10:10:24|S|100|21.190000||
B|BMNR|20251106|10:10:24|S|100|39.710000||
B|BUR|20251106|10:10:24|S|500|9.270000||
B|DDOG|20251106|10:10:24|S|74|185.230000||
B|GOOG|20251106|10:10:24|S|644|285.400000||
B|GOOG|20251106|10:10:24|S|1000|285.410000||
B|HOOD|20251106|10:10:24|S|188|133.417800||
B|LYB|20251106|10:10:24|S|8|43.540000||
B|NYT|20251106|10:10:24|S|10|58.960000||
B|TEM|20251106|10:10:24|S|47|76.190000||
B|TQQQ|20251106|10:10:24|S|600|109.825000||
B|TSLA|20251106|10:10:24|S|64|455.520000||
B|AMD|20251106|10:10:25|S|2|242.650000||
B|BABA|20251106|10:10:25|S|100|167.890000||
B|FEPI|20251106|10:10:25|S|100|47.510000||
B|LLY|20251106|10:10:25|S|22|927.290000||
B|LYFT|20251106|10:10:25|S|200|21.469100||
B|META|20251106|10:10:25|S|40|623.470000||
B|PLTR|20251106|10:10:25|S|50|184.090000||
B|PLTR|20251106|10:10:25|S|50|184.090000||
B|SOFI|20251106|10:10:25|S|1000|29.529300||
B|TEM|20251106|10:10:25|S|15|76.186300||
B|AAPL|20251106|10:10:26|S|100|269.540700||
B|AMD|20251106|10:10:26|S|10|242.690000||
B|AVGO|20251106|10:10:26|S|50|357.904000||
B|CLBT|20251106|10:10:26|S|100|15.645000||
B|GOOGL|20251106|10:10:26|S|11|284.820000||
B|HIMZ|20251106|10:10:26|S|400|10.735000||
B|MNDY|20251106|10:10:26|S|8|181.121000||
B|NKE|20251106|10:10:26|S|50|62.330000||
B|QQQ|20251106|10:10:26|S|4|617.019300||
B|SN|20251106|10:10:26|S|20|97.160000||
B|SNAP|20251106|10:10:26|S|100|8.409300||
B|SPYD|20251106|10:10:26|S|5|42.469300||
B|TSLA|20251106|10:10:26|S|20|455.360000||
B|TSLL|20251106|10:10:26|S|140|21.295000||
B|ZIM|20251106|10:10:26|S|79|15.260000||
B|ZIM|20251106|10:10:26|S|183|15.260000||
B|CRWG|20251106|10:10:27|S|25|8.140000||
B|CRWV|20251106|10:10:27|S|10|109.690000||
B|ELF|20251106|10:10:27|S|1|79.613700||
B|FIG|20251106|10:10:27|S|50|43.265000||
B|GOOGL|20251106|10:10:27|S|100|284.844200||
B|HOOD|20251106|10:10:27|S|65|133.380000||
B|ILCV|20251106|10:10:27|S|788|91.735500||
B|LMND|20251106|10:10:27|S|20|76.235000||
B|META|20251106|10:10:27|S|3|623.510000||
B|MFH|20251106|10:10:27|S|100|12.150000||
B|OKLO|20251106|10:10:27|S|100|113.970000||
B|PLTR|20251106|10:10:27|S|6|184.040000||
B|PLTR|20251106|10:10:27|S|100|184.100000||
B|PLTR|20251106|10:10:27|S|107|184.041900||
B|QBTS|20251106|10:10:27|S|150|30.030000||
B|QQQ|20251106|10:10:27|S|25|617.059300||
B|UPST|20251106|10:10:27|S|100|41.010000||
B|CRCL|20251106|10:10:28|S|94|105.920000||
B|CSIQ|20251106|10:10:28|S|100|26.518600||
B|GRND|20251106|10:10:28|S|100|13.170000||
B|OKLO|20251106|10:10:28|S|100|114.000000||
B|OKLO|20251106|10:10:28|S|100|114.040000||
B|PLTR|20251106|10:10:28|S|100|184.110000||
B|PLTR|20251106|10:10:28|S|200|184.100000||
B|PLTR|20251106|10:10:28|S|300|184.086700||
B|PLTR|20251106|10:10:28|S|300|184.094200||
B|SLDP|20251106|10:10:28|S|500|7.630000||
B|TNA|20251106|10:10:28|S|300|44.767600||
B|TSLA|20251106|10:10:28|S|50|455.560000||
B|VTI|20251106|10:10:28|S|15|331.404000||
B|BITX|20251106|10:10:29|S|100|41.880000||
B|BULL|20251106|10:10:29|S|100|9.889300||
B|CRCA|20251106|10:10:29|S|100|8.420000||
B|CRNX|20251106|10:10:29|S|5|43.640000||
B|DXCM|20251106|10:10:29|E|100|57.790000||
B|GOOGL|20251106|10:10:29|S|5|284.820000||
B|KFFB|20251106|10:10:29|S|1|3.830000||
B|MUU|20251106|10:10:29|S|50|80.990000||
B|ORCL|20251106|10:10:29|S|100|242.200000||
B|PANW|20251106|10:10:29|S|1|209.563500||
B|PLTR|20251106|10:10:29|S|100|184.109500||
B|ROBO|20251106|10:10:29|S|5|68.780000||
B|SERV|20251106|10:10:29|S|10|11.160000||
B|TSLA|20251106|10:10:29|S|4|455.560000||
B|TSLA|20251106|10:10:29|S|21|455.560000||
B|AMD|20251106|10:10:30|S|100|242.660000||
B|AMD|20251106|10:10:30|S|100|242.670000||
B|AMD|20251106|10:10:30|S|150|242.667300||
B|BABA|20251106|10:10:30|S|120|167.830000||
B|BYND|20251106|10:10:30|S|500|1.390000||
B|HOOD|20251106|10:10:30|S|100|133.267100||
B|OKLO|20251106|10:10:30|S|100|114.130000||
B|ORCL|20251106|10:10:30|S|19|242.200000||
B|ORCL|20251106|10:10:30|S|61|242.230000||
B|QBTS|20251106|10:10:30|S|600|30.040000||
B|QBTS|20251106|10:10:30|S|800|30.050000||
B|QBTX|20251106|10:10:30|S|100|61.120000||
B|QQQ|20251106|10:10:30|S|400|617.019300||
B|SFM|20251106|10:10:30|S|1|77.325000||
B|SNAP|20251106|10:10:30|S|100|8.405000||
B|SNDK|20251106|10:10:30|S|25|212.640000||
B|SOXL|20251106|10:10:30|S|100|44.960000||
B|SOXS|20251106|10:10:30|S|349|3.445000||
B|WORX|20251106|10:10:30|S|115|0.592300||
B|ZS|20251106|10:10:30|S|1|315.835500||
B|ZS|20251106|10:10:30|S|1|315.943300||
B|ZS|20251106|10:10:30|S|3|315.943300||
B|ZS|20251106|10:10:30|S|40|315.835500||
B|AMD|20251106|10:10:31|S|2|242.700000||
B|CME|20251106|10:10:31|S|16|267.560000||
B|CRM|20251106|10:10:31|S|10|240.170000||
B|CRWV|20251106|10:10:31|S|100|109.740000||
B|FRMI|20251106|10:10:31|S|900|25.350000||
B|GOOG|20251106|10:10:31|S|1|285.270000||
B|GTEC|20251106|10:10:31|S|1|0.979800||
B|MRVL|20251106|10:10:31|S|100|94.990000||
B|MU|20251106|10:10:31|S|50|239.830000||
B|MU|20251106|10:10:31|S|200|240.000000||
B|NVDX|20251106|10:10:31|S|60|19.940000||
B|SSO|20251106|10:10:31|S|9|113.929300||
B|TSLL|20251106|10:10:31|S|20|21.299300||
B|AMD|20251106|10:10:32|S|56|242.930000||
B|CRCL|20251106|10:10:32|S|5|105.990000||
B|CRWV|20251106|10:10:32|S|10|109.695500||
B|DENN|20251106|10:10:32|S|50|6.165000||
B|HOOG|20251106|10:10:32|S|50|93.791000||
B|IWM|20251106|10:10:32|S|100|243.040000||
B|QQQ|20251106|10:10:32|S|106|617.070000||
B|ROBN|20251106|10:10:32|S|10|87.530000||
B|STGW|20251106|10:10:32|S|200|6.720000||
B|TEM|20251106|10:10:32|S|210|76.235000||
B|V|20251106|10:10:32|S|1|334.720000||
B|ASPI|20251106|10:10:33|S|250|8.047000||
B|CRM|20251106|10:10:33|S|1|240.280000||
B|HOOD|20251106|10:10:33|S|50|133.088600||
B|NKE|20251106|10:10:33|S|10|62.380000||
B|ORCL|20251106|10:10:33|S|1|242.238000||
B|PLTR|20251106|10:10:33|S|2|184.130000||
B|QBTS|20251106|10:10:33|S|100|30.020000||
B|RXRX|20251106|10:10:33|S|10|4.890000||
B|SNDK|20251106|10:10:33|S|40|212.620000||
B|SNOW|20251106|10:10:33|S|200|269.540000||
B|TSLA|20251106|10:10:33|S|60|456.190000||
B|TSLA|20251106|10:10:33|S|75|456.190000||
B|TSLL|20251106|10:10:33|S|400|21.359300||
B|AIN|20251106|10:10:34|S|100|55.400000||
B|AMD|20251106|10:10:34|S|100|242.890000||
B|AMD|20251106|10:10:34|S|200|242.890000||
B|EOSE|20251106|10:10:34|S|100|15.140700||
B|FIG|20251106|10:10:34|S|50|43.235000||
B|HOOD|20251106|10:10:34|S|10|133.058000||
B|PEP|20251106|10:10:34|S|8|142.095000||
B|PWRD|20251106|10:10:34|S|54|99.889500||
B|SMCI|20251106|10:10:34|S|100|42.600000||
B|SNDK|20251106|10:10:34|S|1|212.630000||
B|TSLA|20251106|10:10:34|S|200|456.060000||
B|BULL|20251106|10:10:35|S|60|9.879300||
B|COHR|20251106|10:10:35|S|100|158.550000||
B|CRCL|20251106|10:10:35|S|2|105.850000||
B|FSK|20251106|10:10:35|S|120|15.789300||
B|SNAP|20251106|10:10:35|S|100|8.409300||
B|TQQQ|20251106|10:10:35|S|30|109.779300||
B|TSLA|20251106|10:10:35|S|5|456.060000||
B|TSLA|20251106|10:10:35|S|9|455.910000||
B|TSLA|20251106|10:10:35|S|20|455.860000||
B|TSLA|20251106|10:10:35|S|100|455.880000||
B|TSLA|20251106|10:10:35|S|100|456.060000||
B|TSLL|20251106|10:10:35|S|2|21.309300||
B|TSLL|20251106|10:10:35|S|400|21.345000||
B|TSLL|20251106|10:10:35|S|400|21.345000||
B|URA|20251106|10:10:35|S|100|48.140000||
B|AMD|20251106|10:10:36|S|30|242.700500||
B|BRK/B|20251106|10:10:36|S|1|491.690000||
B|CLSK|20251106|10:10:36|S|2|15.989100||
B|CRM|20251106|10:10:36|S|1|240.150000||
B|HOOD|20251106|10:10:36|S|350|132.997600||
B|HOOG|20251106|10:10:36|S|10|93.600000||
B|IBM|20251106|10:10:36|S|80|308.750000||
B|IRE|20251106|10:10:36|S|338|27.610000||
B|MU|20251106|10:10:36|S|50|239.770000||
B|OKLO|20251106|10:10:36|S|2|113.670000||
B|RGTI|20251106|10:10:36|S|25|36.310000||
B|SCHD|20251106|10:10:36|S|3|26.596500||
B|SNAP|20251106|10:10:36|S|3333|8.399300||
B|SNPS|20251106|10:10:36|S|1|398.950000||
B|SOFI|20251106|10:10:36|S|200|29.449300||
B|TSLA|20251106|10:10:36|S|50|455.500000||
B|ZS|20251106|10:10:36|S|3|316.477300||
B|HGV|20251106|10:10:37|S|20|40.130000||
B|IAG|20251106|10:10:37|S|1200|12.220000||
B|IEF|20251106|10:10:37|S|77|96.615000||
B|LEU|20251106|10:10:37|S|5|283.320000||
B|MELI|20251106|10:10:37|S|1|2183.691000||
B|MFH|20251106|10:10:37|S|100|11.990000||
B|MU|20251106|10:10:37|S|1|239.740000||
B|OKLO|20251106|10:10:37|S|100|113.720000||
B|ROBO|20251106|10:10:37|S|5|68.770000||
B|AMD|20251106|10:10:38|S|300|242.900000||
B|BMNU|20251106|10:10:38|S|100|13.640000||
B|HIMS|20251106|10:10:38|S|100|41.698800||
B|SMMT|20251106|10:10:38|S|33|18.270000||
B|SSO|20251106|10:10:38|S|81|113.924900||
B|TQQQ|20251106|10:10:38|S|1000|109.709300||
B|TSDD|20251106|10:10:38|S|400|8.830000||
B|AIRO|20251106|10:10:39|S|20|13.580000||
B|AMD|20251106|10:10:39|S|30|242.979500||
B|AMD|20251106|10:10:39|S|51|242.979500||
B|AMD|20251106|10:10:39|S|60|243.040000||
B|AMD|20251106|10:10:39|S|100|243.039500||
B|CPER|20251106|10:10:39|S|30|30.820000||
B|CRCL|20251106|10:10:39|S|71|105.540000||
B|DDOG|20251106|10:10:39|S|30|184.880000||
B|FIG|20251106|10:10:39|S|100|43.245000||
B|FUN|20251106|10:10:39|S|7|19.570000||
B|MAR|20251106|10:10:39|S|20|282.970000||
B|MS|20251106|10:10:39|S|250|164.375000||
B|MSTR|20251106|10:10:39|S|25|244.600000||
B|MU|20251106|10:10:39|S|7|239.930000||
B|RING|20251106|10:10:39|S|700|61.400000||
B|SO|20251106|10:10:39|S|50|91.780000||
B|ZS|20251106|10:10:39|S|3|316.477100||
B|AMD|20251106|10:10:40|S|100|243.050000||
B|AMDL|20251106|10:10:40|S|100|21.250000||
B|COIN|20251106|10:10:40|S|7|307.510000||
B|COIN|20251106|10:10:40|S|33|307.530000||
B|COIN|20251106|10:10:40|S|600|307.395000||
B|DNUT|20251106|10:10:40|S|5|4.195200||
B|DOCN|20251106|10:10:40|S|100|47.940000||
B|EBS|20251106|10:10:40|S|102|10.348600||
B|PLTR|20251106|10:10:40|S|10|184.190000||
B|PLTR|20251106|10:10:40|S|10|184.220000||
B|ROBO|20251106|10:10:40|S|5|68.770000||
B|SMR|20251106|10:10:40|S|120|36.290000||
B|TPR|20251106|10:10:40|S|83|95.360000||
B|TQQQ|20251106|10:10:40|S|100|109.800000||
B|VTI|20251106|10:10:40|S|1|331.414000||
B|BITX|20251106|10:10:41|S|200|41.870000||
B|BSCR|20251106|10:10:41|S|1|19.725000||
B|HIMS|20251106|10:10:41|S|30|41.688800||
B|HL|20251106|10:10:41|S|100|14.749300||
B|HOOD|20251106|10:10:41|S|20|133.160800||
B|INMD|20251106|10:10:41|S|70|14.288300||
B|STGW|20251106|10:10:41|S|100|6.739900||
B|TSLL|20251106|10:10:41|S|100|21.275000||
B|BLSH|20251106|10:10:42|S|22|45.540000||
B|CYTK|20251106|10:10:42|S|18|59.920000||
B|DDOG|20251106|10:10:42|S|14|184.640000||
B|NVDA|20251106|10:10:42|S|100|193.580700||
B|TSLA|20251106|10:10:42|S|200|455.458200||
B|VTI|20251106|10:10:42|S|1|331.460000||
B|AMD|20251106|10:10:43|S|100|243.117300||
B|AMZN|20251106|10:10:43|S|48|247.950000||
B|AMZN|20251106|10:10:43|S|302|247.950000||
B|BK|20251106|10:10:43|S|25|108.525000||
B|DLO|20251106|10:10:43|S|100|13.630000||
B|DUOL|20251106|10:10:43|S|60|189.420000||
B|ETHD|20251106|10:10:43|S|100|4.750000||
B|GOOG|20251106|10:10:43|S|5|285.210000||
B|IONQ|20251106|10:10:43|S|1|55.757500||
B|KTOS|20251106|10:10:43|S|10|77.450000||
B|NYT|20251106|10:10:43|S|11|58.960000||
B|OHI|20251106|10:10:43|S|20|42.240000||
B|AMD|20251106|10:10:44|S|51|243.149500||
B|AMD|20251106|10:10:44|S|200|243.110000||
B|DASH|20251106|10:10:44|S|3|201.130000||
B|DDOG|20251106|10:10:44|S|50|184.640000||
B|EQT|20251106|10:10:44|S|18|56.960000||
B|FDX|20251106|10:10:44|S|10|259.840000||
B|GEO|20251106|10:10:44|S|80|15.005000||
B|LMT|20251106|10:10:44|S|2|472.630000||
B|META|20251106|10:10:44|S|1|624.300000||
B|RGLD|20251106|10:10:44|S|5|171.720000||
B|RNA|20251106|10:10:44|S|100|69.800000||
B|SMR|20251106|10:10:44|S|123|36.300000||
B|SOXL|20251106|10:10:44|S|100|45.010000||
B|AMD|20251106|10:10:45|S|100|243.238000||
B|AMDL|20251106|10:10:45|S|100|21.270000||
B|BRK/B|20251106|10:10:45|S|1|491.300000||
B|CRWV|20251106|10:10:45|S|100|109.890000||
B|GGAL|20251106|10:10:45|S|300|57.810000||
B|META|20251106|10:10:45|S|20|624.270000||
B|MSTR|20251106|10:10:45|S|2|244.670000||
B|NVDA|20251106|10:10:45|S|10|193.550900||
B|TEM|20251106|10:10:45|S|7|76.165000||
B|TEM|20251106|10:10:45|S|10|76.165000||
B|CDE|20251106|10:10:46|S|100|14.779300||
B|EBAY|20251106|10:10:46|S|2|81.120000||
B|ELVN|20251106|10:10:46|S|100|18.420000||
B|EQT|20251106|10:10:46|S|100|56.970000||
B|GOOGL|20251106|10:10:46|S|300|284.461000||
B|HOOD|20251106|10:10:46|S|2|133.090000||
B|META|20251106|10:10:46|S|8|624.290000||
B|META|20251106|10:10:46|S|10|624.293300||
B|META|20251106|10:10:46|S|49|624.270000||
B|MIAX|20251106|10:10:46|S|60|46.460000||
B|NKE|20251106|10:10:46|S|2|62.320000||
B|NVDL|20251106|10:10:46|S|6|98.265000||
B|PLTR|20251106|10:10:46|S|139|184.122400||
B|RKLB|20251106|10:10:46|S|40|54.040000||
B|SMR|20251106|10:10:46|S|10|36.340000||
B|TSLA|20251106|10:10:46|S|30|455.200000||
B|TSLL|20251106|10:10:46|S|500|21.269300||
B|UP|20251106|10:10:46|S|100|1.275000||
B|WYFI|20251106|10:10:46|S|100|29.250000||
B|AMD|20251106|10:10:47|S|100|243.270000||
B|AMD|20251106|10:10:47|S|100|243.276500||
B|BA|20251106|10:10:47|S|200|198.460000||
B|DASH|20251106|10:10:47|S|200|201.090000||
B|LUCY|20251106|10:10:47|S|100|1.630000||
B|LUCY|20251106|10:10:47|S|300|1.650000||
B|META|20251106|10:10:47|S|3|624.395000||
B|META|20251106|10:10:47|S|170|624.390000||
B|MSTZ|20251106|10:10:47|S|80|7.935000||
B|MSTZ|20251106|10:10:47|S|300|7.935000||
B|MSTZ|20251106|10:10:47|S|500|7.940000||
B|NVO|20251106|10:10:47|S|108|47.189300||
B|TSLL|20251106|10:10:47|S|6|21.279300||
B|WOLF|20251106|10:10:47|S|100|18.670000||
B|WPM|20251106|10:10:47|S|1000|96.950000||
B|ALB|20251106|10:10:48|S|5|93.199500||
B|AMD|20251106|10:10:48|S|100|243.310000||
B|APP|20251106|10:10:48|S|69|623.260000||
B|BMNR|20251106|10:10:48|S|300|39.675000||
B|CLS|20251106|10:10:48|S|100|345.120000||
B|IONQ|20251106|10:10:48|S|20|55.810000||
B|PLTR|20251106|10:10:48|S|10|184.180000||
B|PLTR|20251106|10:10:48|S|20|184.200000||
B|QQQ|20251106|10:10:48|S|30|617.099300||
B|SOXS|20251106|10:10:48|E|55|3.440000||
B|STGW|20251106|10:10:48|S|100|6.700000||
B|TSLA|20251106|10:10:48|S|80|455.095000||
B|TSLA|20251106|10:10:48|S|200|455.095000||
B|TSM|20251106|10:10:48|S|1|291.600000||
B|WORX|20251106|10:10:48|S|1263|0.593700||
B|CLF|20251106|10:10:49|S|118|10.469900||
B|COST|20251106|10:10:49|S|1|909.040000||
B|IONQ|20251106|10:10:49|S|63|55.830000||
B|NFLX|20251106|10:10:49|S|10|1089.730000||
B|NVDA|20251106|10:10:49|S|50|193.550000||
B|OUST|20251106|10:10:49|S|2|24.620000||
B|OXY|20251106|10:10:49|S|50|40.475000||
B|QQQ|20251106|10:10:49|S|10|617.059300||
B|QQQ|20251106|10:10:49|S|50|617.079300||
B|QQQ|20251106|10:10:49|S|200|617.089300||
B|RYTM|20251106|10:10:49|S|2|98.585000||
B|SEDG|20251106|10:10:49|S|21|41.290000||
B|SMCI|20251106|10:10:49|S|100|42.500000||
B|STX|20251106|10:10:49|S|32|277.220000||
B|TSLL|20251106|10:10:49|S|30|21.299300||
B|TSLL|20251106|10:10:49|S|800|21.275000||
B|VNQ|20251106|10:10:49|S|100|89.205000||
B|VTI|20251106|10:10:49|S|1|331.410500||
B|ADBE|20251106|10:10:50|S|6|327.435000||
B|BRK/B|20251106|10:10:50|S|1|491.280000||
B|BSCR|20251106|10:10:50|S|1|19.725000||
B|CAI|20251106|10:10:50|S|30|26.190000||
B|FI|20251106|10:10:50|S|40|61.990000||
B|HOOD|20251106|10:10:50|S|10|133.220000||
B|HOOD|20251106|10:10:50|S|50|133.207800||
B|KBH|20251106|10:10:50|S|1|60.590000||
B|MU|20251106|10:10:50|S|70|239.786600||
B|QQQ|20251106|10:10:50|S|1|617.075500||
B|RGTI|20251106|10:10:50|S|100|36.380000||
B|SNDK|20251106|10:10:50|S|4|212.670000||
B|AMD|20251106|10:10:51|S|2|243.177800||
B|AMD|20251106|10:10:51|S|100|243.198300||
B|DEO|20251106|10:10:51|S|3|88.120000||
B|DUOL|20251106|10:10:51|S|10|189.440000||
B|GOOGL|20251106|10:10:51|S|40|284.538000||
B|LULU|20251106|10:10:51|S|4|164.170000||
B|META|20251106|10:10:51|S|13|624.590000||
B|MRVL|20251106|10:10:51|S|200|94.980000||
B|MSFT|20251106|10:10:51|S|5|500.777300||
B|MSTU|20251106|10:10:51|S|7204|2.458200||
B|PPTA|20251106|10:10:51|S|100|21.790000||
B|QBTZ|20251106|10:10:51|S|100|14.750000||
B|QBTZ|20251106|10:10:51|S|100|14.750000||
B|RYAAY|20251106|10:10:51|S|1|63.610000||
B|SNDK|20251106|10:10:51|S|1|212.710000||
B|UVIX|20251106|10:10:51|S|10|10.190000||
B|UVXY|20251106|10:10:51|S|80|10.870000||
B|AMD|20251106|10:10:52|S|5|243.199500||
B|AMD|20251106|10:10:52|S|100|243.207500||
B|AMDL|20251106|10:10:52|S|50|21.290000||
B|ARKX|20251106|10:10:52|S|50|29.300000||
B|BMBL|20251106|10:10:52|S|1700|4.380000||
B|FLOT|20251106|10:10:52|S|1|50.880000||
B|LMND|20251106|10:10:52|S|134|76.360000||
B|LMND|20251106|10:10:52|S|413|76.320000||
B|MSFT|20251106|10:10:52|S|1|500.747300||
B|QBTS|20251106|10:10:52|S|50|30.110000||
B|QCOM|20251106|10:10:52|S|6|175.730000||
B|RNA|20251106|10:10:52|S|100|69.805000||
B|TSLA|20251106|10:10:52|S|1|455.500000||
B|TSLA|20251106|10:10:52|S|48|455.540000||
B|XPEV|20251106|10:10:52|S|400|23.725000||
B|AVAV|20251106|10:10:53|S|10|342.170000||
B|CHR|20251106|10:10:53|E|5|0.060000||
B|CLS|20251106|10:10:53|S|20|344.800000||
B|CONL|20251106|10:10:53|S|200|29.240000||
B|HOOD|20251106|10:10:53|S|3|133.258600||
B|LMND|20251106|10:10:53|S|300|76.360000||
B|NKE|20251106|10:10:53|S|300|62.300000||
B|PLTR|20251106|10:10:53|S|1|184.345000||
B|PLTR|20251106|10:10:53|S|50|184.345000||
B|RXRX|20251106|10:10:53|S|5|4.890000||
B|SSO|20251106|10:10:53|S|100|113.959300||
B|ALNY|20251106|10:10:54|S|5|444.580000||
B|AMD|20251106|10:10:54|S|20|243.200000||
B|AMD|20251106|10:10:54|S|200|243.189500||
B|BULL|20251106|10:10:54|S|50|9.875000||
B|COIN|20251106|10:10:54|S|1|307.520000||
B|EOSE|20251106|10:10:54|S|250|15.267300||
B|GILD|20251106|10:10:54|S|47|123.440000||
B|PLTR|20251106|10:10:54|S|50|184.220000||
B|RXRX|20251106|10:10:54|S|600|4.885000||
B|TSDD|20251106|10:10:54|S|161|8.827600||
B|VTI|20251106|10:10:54|S|1|331.420000||
B|AMD|20251106|10:10:55|S|1|243.189500||
B|AMDL|20251106|10:10:55|S|100|21.280000||
B|BITX|20251106|10:10:55|S|155|41.860000||
B|ENSG|20251106|10:10:55|S|60|186.630000||
B|GOOGL|20251106|10:10:55|S|20|284.478300||
B|LMND|20251106|10:10:55|S|72|76.460000||
B|LMND|20251106|10:10:55|S|94|76.360000||
B|OKLO|20251106|10:10:55|S|8|114.050000||
B|PLTR|20251106|10:10:55|S|100|184.268300||
B|TQQQ|20251106|10:10:55|S|100|109.810000||
B|AMD|20251106|10:10:56|S|50|243.269500||
B|AMZN|20251106|10:10:56|S|10|247.820000||
B|BLSH|20251106|10:10:56|S|40|45.570000||
B|CIFR|20251106|10:10:56|S|300|23.588100||
B|FLNC|20251106|10:10:56|S|30|20.500000||
B|HOOD|20251106|10:10:56|S|15|133.166500||
B|IBIT|20251106|10:10:56|S|100|58.115000||
B|IXHL|20251106|10:10:56|S|13|0.369800||
B|OHI|20251106|10:10:56|S|2|42.239400||
B|PLTR|20251106|10:10:56|S|5|184.350000||
B|TEN|20251106|10:10:56|S|100|24.510000||
B|TSLQ|20251106|10:10:56|S|150|21.265000||
B|AMGN|20251106|10:10:57|S|6|314.020000||
B|BMNR|20251106|10:10:57|S|50|39.640000||
B|CAH|20251106|10:10:57|S|13|196.080000||
B|CAVA|20251106|10:10:57|S|800|48.870000||
B|CRWV|20251106|10:10:57|S|700|109.930000||
B|HII|20251106|10:10:57|S|3|305.540000||
B|LMND|20251106|10:10:57|S|24|76.470000||
B|MSFT|20251106|10:10:57|S|1|500.615000||
B|ORCL|20251106|10:10:57|S|20|242.144000||
B|PLTR|20251106|10:10:57|S|50|184.341200||
B|PLTR|20251106|10:10:57|S|100|184.345000||
B|PM|20251106|10:10:57|S|100|148.750000||
B|QBTS|20251106|10:10:57|S|50|30.228100||
B|QBTS|20251106|10:10:57|S|67|30.200000||
B|ROBN|20251106|10:10:57|S|4|87.550000||
B|SIL|20251106|10:10:57|S|1|64.030000||
B|TEM|20251106|10:10:57|S|5|76.170000||
B|TSLQ|20251106|10:10:57|S|100|21.270000||
B|VICR|20251106|10:10:57|S|100|93.440000||
B|VICR|20251106|10:10:57|S|179|93.460000||
B|AMZN|20251106|10:10:58|S|20|247.810000||
B|BLDR|20251106|10:10:58|S|30|109.370000||
B|BRK/B|20251106|10:10:58|S|1|491.190000||
B|ETH|20251106|10:10:58|S|60|31.510000||
B|FOUR|20251106|10:10:58|S|100|72.065000||
B|HOOD|20251106|10:10:58|S|20|133.167800||
B|HOOD|20251106|10:10:58|S|60|133.166800||
B|LNTH|20251106|10:10:58|S|181|55.550000||
B|META|20251106|10:10:58|S|5|624.570000||
B|PLTR|20251106|10:10:58|S|100|184.408100||
B|TSLA|20251106|10:10:58|S|1|455.870000||
B|TSLA|20251106|10:10:58|S|11|455.870000||
B|ZS|20251106|10:10:58|S|2|316.484800||
B|AMD|20251106|10:10:59|S|3|243.259000||
B|AMD|20251106|10:10:59|S|61|243.278000||
B|BAM|20251106|10:10:59|S|300|53.470000||
B|ETHU|20251106|10:10:59|S|20|76.528700||
B|INTC|20251106|10:10:59|S|50|37.899300||
B|IREN|20251106|10:10:59|S|30|72.630000||
B|LMND|20251106|10:10:59|S|190|76.555000||
B|LMND|20251106|10:10:59|S|359|76.660000||
B|META|20251106|10:10:59|S|5|624.475000||
B|MSTR|20251106|10:10:59|S|30|245.166300||
B|NYT|20251106|10:10:59|S|20|58.990000||
B|PLTR|20251106|10:10:59|S|200|184.410000||
B|PLTR|20251106|10:10:59|S|300|184.400000||
B|QQQ|20251106|10:10:59|S|25|617.140000||
B|TSLA|20251106|10:10:59|S|1|455.870000||
B|TSLL|20251106|10:10:59|S|50|21.360000||
B|AMD|20251106|10:11:00|S|5|243.250000||
B|ATI|20251106|10:11:00|S|8|96.310000||
B|AVGO|20251106|10:11:00|S|3|358.250000||
B|BAC|20251106|10:11:00|S|1|53.389300||
B|HOOD|20251106|10:11:00|S|100|133.260000||
B|LMND|20251106|10:11:00|S|349|76.660000||
B|LMND|20251106|10:11:00|S|392|76.710000||
B|SPHY|20251106|10:11:00|S|12|23.610000||
B|SQQQ|20251106|10:11:00|S|75|13.920000||
B|TSLA|20251106|10:11:00|S|50|456.190000||
B|TSLA|20251106|10:11:00|S|81|456.175000||
B|TSLA|20251106|10:11:00|S|100|456.210000||
B|TSLA|20251106|10:11:00|S|140|456.210000||
B|AMD|20251106|10:11:01|S|1|243.167500||
B|AMD|20251106|10:11:01|S|5|243.238300||
B|AMD|20251106|10:11:01|S|100|243.220000||
B|APP|20251106|10:11:01|S|5|624.341000||
B|CRON|20251106|10:11:01|S|100|2.530000||
B|FEPI|20251106|10:11:01|S|100|47.530000||
B|LMND|20251106|10:11:01|S|332|76.660000||
B|MELI|20251106|10:11:01|S|4|2180.809000||
B|PLTR|20251106|10:11:01|S|60|184.400000||
B|SNDK|20251106|10:11:01|S|272|212.660000||
B|TEM|20251106|10:11:01|S|117|76.165000||
B|TNA|20251106|10:11:01|S|100|44.807700||
B|TQQQ|20251106|10:11:01|S|60|109.845000||
B|TSLA|20251106|10:11:01|S|20|455.930000||
B|TSLA|20251106|10:11:01|S|20|456.000000||
B|TSLA|20251106|10:11:01|S|29|456.030000||
B|TSLA|20251106|10:11:01|S|34|456.080000||
B|TSLA|20251106|10:11:01|S|66|456.110000||
B|BMNU|20251106|10:11:02|S|200|13.650000||
B|BULL|20251106|10:11:02|S|5|9.879300||
B|DUOL|20251106|10:11:02|S|40|189.590000||
B|PAAS|20251106|10:11:02|S|1|34.249100||
B|SNDK|20251106|10:11:02|S|2|212.620000||
B|TEM|20251106|10:11:02|S|100|76.210000||
B|TEM|20251106|10:11:02|S|200|76.170000||
B|TSLA|20251106|10:11:02|S|10|456.240000||
B|TSLA|20251106|10:11:02|S|140|456.240000||
B|WORX|20251106|10:11:02|S|1000|0.591800||
B|AMD|20251106|10:11:03|S|100|242.932400||
B|BTC|20251106|10:11:03|S|22|45.353500||
B|FLD|20251106|10:11:03|S|1|3.318500||
B|GE|20251106|10:11:03|S|3|306.460000||
B|METU|20251106|10:11:03|S|2|29.750000||
B|NVDX|20251106|10:11:03|S|20|19.985000||
B|PLTR|20251106|10:11:03|S|20|184.540000||
B|PLTR|20251106|10:11:03|S|100|184.510000||
B|TEM|20251106|10:11:03|S|200|76.207100||
B|TSLA|20251106|10:11:03|S|9|456.240000||
B|AMD|20251106|10:11:04|S|30|242.910000||
B|AMD|20251106|10:11:04|S|40|242.870000||
B|AMD|20251106|10:11:04|S|40|242.870000||
B|ASTS|20251106|10:11:04|S|30|69.672700||
B|DDOG|20251106|10:11:04|S|50|185.335000||
B|INTC|20251106|10:11:04|S|100|37.909300||
B|IREN|20251106|10:11:04|S|15|72.600000||
B|NLR|20251106|10:11:04|S|54|138.060000||
B|NWG|20251106|10:11:04|S|20|15.815000||
B|QQQ|20251106|10:11:04|S|30|617.169300||
B|SOFI|20251106|10:11:04|S|50|29.469300||
B|AMD|20251106|10:11:05|S|100|242.830000||
B|AMSC|20251106|10:11:05|S|150|40.990000||
B|ASST|20251106|10:11:05|S|150|1.495000||
B|CRCL|20251106|10:11:05|S|440|105.750000||
B|DDOG|20251106|10:11:05|S|50|185.335000||
B|MSTR|20251106|10:11:05|S|2|244.935000||
B|PLTR|20251106|10:11:05|S|150|184.647500||
B|POOL|20251106|10:11:05|S|46|249.940000||
B|SCHF|20251106|10:11:05|S|1|23.608200||
B|SOFI|20251106|10:11:05|S|10|29.469300||
B|SUPX|20251106|10:11:05|S|50|48.010000||
B|SUPX|20251106|10:11:05|S|50|48.019000||
B|TSLA|20251106|10:11:05|S|11|455.990000||
B|ULTI|20251106|10:11:05|S|50|24.350000||
B|VEU|20251106|10:11:05|S|1|72.295000||
B|XPEV|20251106|10:11:05|S|100|23.755000||
B|AMD|20251106|10:11:06|S|30|242.847300||
B|AMD|20251106|10:11:06|S|100|242.750000||
B|AMD|20251106|10:11:06|S|100|242.805000||
B|AMD|20251106|10:11:06|S|100|242.817600||
B|AMZN|20251106|10:11:06|S|391|247.860000||
B|APP|20251106|10:11:06|S|4|624.330000||
B|BE|20251106|10:11:06|S|100|138.720000||
B|BE|20251106|10:11:06|S|100|138.720000||
B|BRK/B|20251106|10:11:06|S|1|491.170000||
B|CTSH|20251106|10:11:06|S|20|73.010000||
B|HOOD|20251106|10:11:06|S|20|133.150000||
B|IBIT|20251106|10:11:06|S|100|58.105000||
B|IREN|20251106|10:11:06|S|40|72.390000||
B|JD|20251106|10:11:06|S|130|32.159300||
B|MRVL|20251106|10:11:06|S|100|95.080000||
B|MSTR|20251106|10:11:06|S|10|244.850000||
B|NOC|20251106|10:11:06|S|2|574.180000||
B|QLD|20251106|10:11:06|S|7|143.650000||
B|QQQ|20251106|10:11:06|S|5|617.139300||
B|SQQQ|20251106|10:11:06|S|400|13.925000||
B|SQQQ|20251106|10:11:06|S|3245|13.930000||
B|TEM|20251106|10:11:06|S|100|76.200000||
B|TEM|20251106|10:11:06|S|100|76.210000||
B|TQQQ|20251106|10:11:06|S|8|109.850900||
B|TQQQ|20251106|10:11:06|S|62|109.860700||
B|AVGO|20251106|10:11:07|S|10|358.220000||
B|CMCSA|20251106|10:11:07|S|15|27.677700||
B|FIG|20251106|10:11:07|S|10|43.320000||
B|HOOD|20251106|10:11:07|S|8|133.147100||
B|IREN|20251106|10:11:07|S|4|72.470000||
B|PLTR|20251106|10:11:07|S|100|184.637800||
B|SEDG|20251106|10:11:07|S|200|41.295000||
B|SPXL|20251106|10:11:07|S|200|216.190000||
B|SSO|20251106|10:11:07|S|311|113.975000||
B|SVXY|20251106|10:11:07|S|6|49.090700||
B|TQQQ|20251106|10:11:07|S|39|109.870700||
B|TSLA|20251106|10:11:07|S|50|456.230000||
B|TSM|20251106|10:11:07|S|50|291.580000||
B|TSM|20251106|10:11:07|S|55|291.590000||
B|VRT|20251106|10:11:07|S|200|183.843800||
B|ZTS|20251106|10:11:07|S|8|120.261700||
B|ABNB|20251106|10:11:08|S|100|122.110000||
B|CRM|20251106|10:11:08|S|25|240.315000||
B|CRWV|20251106|10:11:08|S|26|109.980000||
B|FIG|20251106|10:11:08|S|10|43.320000||
B|HOOD|20251106|10:11:08|S|1|133.126100||
B|HOOD|20251106|10:11:08|S|40|133.117800||
B|JOBY|20251106|10:11:08|S|100|14.870000||
B|SPXL|20251106|10:11:08|S|82|216.140000||
B|TSLA|20251106|10:11:08|S|95|456.270000||
B|BMNR|20251106|10:11:09|S|30|39.580000||
B|BTQ|20251106|10:11:09|S|1|6.599700||
B|CLS|20251106|10:11:09|S|1|343.950000||
B|HGV|20251106|10:11:09|S|20|40.230000||
B|HOOD|20251106|10:11:09|S|3|133.147100||
B|HYG|20251106|10:11:09|S|9|80.235000||
B|IBKR|20251106|10:11:09|S|25|70.230000||
B|IREN|20251106|10:11:09|S|1|72.440000||
B|LSPD|20251106|10:11:09|S|100|12.570000||
B|MU|20251106|10:11:09|S|3|240.250000||
B|NESR|20251106|10:11:09|S|300|12.580000||
B|PLTR|20251106|10:11:09|S|2|184.488300||
B|PLTR|20251106|10:11:09|S|50|184.518000||
B|PTY|20251106|10:11:09|S|20|13.743500||
B|RKLB|20251106|10:11:09|S|100|54.180000||
B|SOXL|20251106|10:11:09|S|50|45.017600||
B|TSLA|20251106|10:11:09|S|25|456.230000||
B|TSLA|20251106|10:11:09|S|100|456.220000||
B|Z|20251106|10:11:09|S|24|72.601700||
B|AMD|20251106|10:11:10|S|2|242.707300||
B|AMZN|20251106|10:11:10|S|5|247.900000||
B|ARM|20251106|10:11:10|S|75|160.890000||
B|GOOGL|20251106|10:11:10|S|5|284.480000||
B|GRND|20251106|10:11:10|S|100|13.225000||
B|HOOX|20251106|10:11:10|S|130|145.090000||
B|IREN|20251106|10:11:10|S|20|72.450000||
B|IREX|20251106|10:11:10|S|100|45.990000||
B|LITE|20251106|10:11:10|S|10|247.820000||
B|LMND|20251106|10:11:10|S|200|76.430000||
B|LYFT|20251106|10:11:10|S|40|21.469100||
B|MSTR|20251106|10:11:10|S|100|244.976400||
B|MU|20251106|10:11:10|S|39|240.290000||
B|NKE|20251106|10:11:10|S|50|62.295000||
B|ORCL|20251106|10:11:10|S|2|241.885000||
B|PLTR|20251106|10:11:10|S|50|184.557000||
B|QCOM|20251106|10:11:10|S|40|175.820000||
B|SMR|20251106|10:11:10|S|1|36.270000||
B|TSLA|20251106|10:11:10|S|20|456.220000||
B|TSLA|20251106|10:11:10|S|73|456.340000||
B|TSLL|20251106|10:11:10|S|500|21.369900||
B|TTD|20251106|10:11:10|S|89|47.450000||
B|ULTY|20251106|10:11:10|S|3|4.650000||
B|BA|20251106|10:11:11|S|500|198.520000||
B|EFC|20251106|10:11:11|S|38|13.935000||
B|EFC|20251106|10:11:11|S|972|13.930000||
B|MFH|20251106|10:11:11|S|100|12.130000||
B|MFH|20251106|10:11:11|S|100|12.160000||
B|MFH|20251106|10:11:11|S|100|12.240000||
B|NVDA|20251106|10:11:11|S|10|193.476500||
B|QCOM|20251106|10:11:11|S|4|175.840000||
B|QQQ|20251106|10:11:11|S|50|617.219300||
B|RBLX|20251106|10:11:11|S|30|101.780000||
B|SOXL|20251106|10:11:11|S|90|45.019300||
B|WORX|20251106|10:11:11|S|1500|0.588100||
B|APP|20251106|10:11:12|S|10|625.310000||
B|ARM|20251106|10:11:12|S|35|160.890000||
B|DASH|20251106|10:11:12|S|50|201.270000||
B|GRND|20251106|10:11:12|S|100|13.225000||
B|GRND|20251106|10:11:12|S|188|13.225000||
B|HIMS|20251106|10:11:12|S|14|41.740000||
B|HOOD|20251106|10:11:12|S|1|132.978400||
B|META|20251106|10:11:12|S|50|624.215000||
B|MP|20251106|10:11:12|S|100|54.110000||
B|MP|20251106|10:11:12|S|300|54.110000||
B|MSEX|20251106|10:11:12|S|25|53.115300||
B|MSFT|20251106|10:11:12|S|1|500.878600||
B|MU|20251106|10:11:12|S|39|240.075000||
B|MU|20251106|10:11:12|S|51|240.130000||
B|NBIS|20251106|10:11:12|S|3|118.075000||
B|RKLB|20251106|10:11:12|S|5|54.149100||
B|TSLA|20251106|10:11:12|S|15|456.140000||
B|APP|20251106|10:11:13|S|40|625.060000||
B|CLSK|20251106|10:11:13|S|7|15.999300||
B|DUOL|20251106|10:11:13|S|10|189.350000||
B|EWY|20251106|10:11:13|S|19|93.845000||
B|HOOD|20251106|10:11:13|S|10|132.983300||
B|HOOD|20251106|10:11:13|S|14|132.997800||
B|HOOD|20251106|10:11:13|S|50|132.978400||
B|MSTR|20251106|10:11:13|S|100|244.920000||
B|NVDL|20251106|10:11:13|S|1|98.230000||
B|PLUG|20251106|10:11:13|S|200|2.535000||
B|RGTI|20251106|10:11:13|S|100|36.470000||
B|SCNX|20251106|10:11:13|S|200|0.749900||
B|SNDK|20251106|10:11:13|S|1|212.791000||
B|SNOW|20251106|10:11:13|S|30|269.951000||
B|SOXL|20251106|10:11:13|S|100|45.065000||
B|WRD|20251106|10:11:13|S|300|8.315000||
B|XPEV|20251106|10:11:13|S|100|23.725000||
B|AMPY|20251106|10:11:14|S|500|5.140000||
B|APP|20251106|10:11:14|S|20|625.250000||
B|APP|20251106|10:11:14|S|80|625.250000||
B|CRCL|20251106|10:11:14|S|124|105.670000||
B|DUOL|20251106|10:11:14|S|8|189.380000||
B|GRAB|20251106|10:11:14|S|10|5.670000||
B|MU|20251106|10:11:14|S|25|240.180000||
B|NVDA|20251106|10:11:14|S|1|193.521200||
B|NVO|20251106|10:11:14|S|10|47.189300||
B|SQQQ|20251106|10:11:14|S|14|13.915000||
B|TSLL|20251106|10:11:14|S|100|21.345000||
B|BIYA|20251106|10:11:15|S|300|0.462700||
B|COIN|20251106|10:11:15|S|1|307.400000||
B|DUST|20251106|10:11:15|S|199|11.395000||
B|MSTR|20251106|10:11:15|S|10|244.950000||
B|SNDK|20251106|10:11:15|S|10|212.430000||
B|SPY|20251106|10:11:15|S|70|674.195000||
B|TSLA|20251106|10:11:15|S|1|456.020000||
B|ADBE|20251106|10:11:16|S|10|328.064300||
B|ADP|20251106|10:11:16|S|5|253.113300||
B|AMD|20251106|10:11:16|S|30|242.840000||
B|ARKK|20251106|10:11:16|S|5|83.180000||
B|BITX|20251106|10:11:16|S|100|41.910000||
B|BMNU|20251106|10:11:16|S|200|13.610000||
B|BMNU|20251106|10:11:16|S|200|13.610000||
B|IYF|20251106|10:11:16|S|5|123.215000||
B|MSFT|20251106|10:11:16|S|1|500.908000||
B|NBIS|20251106|10:11:16|S|5|118.200000||
B|NUAI|20251106|10:11:16|S|200|6.590000||
B|PLTR|20251106|10:11:16|S|30|184.660000||
B|QCOM|20251106|10:11:16|S|22|175.940000||
B|SMCI|20251106|10:11:16|S|178|42.500000||
B|TSLA|20251106|10:11:16|S|34|455.910000||
B|TSLA|20251106|10:11:16|S|48|455.940000||
B|ACN|20251106|10:11:17|S|1|240.850000||
B|CRK|20251106|10:11:17|S|30|22.035000||
B|MULL|20251106|10:11:17|S|100|70.255600||
B|UBER|20251106|10:11:17|S|100|92.069600||
B|VGLT|20251106|10:11:17|S|1|57.049900||
B|APP|20251106|10:11:18|S|20|625.571000||
B|BRK/B|20251106|10:11:18|S|1|491.185800||
B|BRZE|20251106|10:11:18|S|10|27.230000||
B|COIN|20251106|10:11:18|S|100|307.540000||
B|IBIT|20251106|10:11:18|S|40|58.125000||
B|LMND|20251106|10:11:18|S|100|76.610000||
B|MSTR|20251106|10:11:18|S|20|244.895000||
B|MSTR|20251106|10:11:18|S|80|244.920000||
B|PLTR|20251106|10:11:18|S|10|184.700000||
B|PLTR|20251106|10:11:18|S|70|184.690000||
B|QCOM|20251106|10:11:18|S|77|175.990000||
B|TEM|20251106|10:11:18|S|200|76.359600||
B|TSM|20251106|10:11:18|S|36|291.620000||
B|ZTS|20251106|10:11:18|S|300|120.306700||
B|ADBE|20251106|10:11:19|S|1|327.950800||
B|ASST|20251106|10:11:19|S|250|1.490000||
B|BE|20251106|10:11:19|S|5|138.630000||
B|BRK/B|20251106|10:11:19|S|1|491.114300||
B|BRK/B|20251106|10:11:19|S|39|491.116100||
B|CCCX|20251106|10:11:19|S|49|17.792500||
B|CELH|20251106|10:11:19|S|1|45.780000||
B|CRCL|20251106|10:11:19|S|50|105.730000||
B|GEO|20251106|10:11:19|S|20|15.020000||
B|HIMS|20251106|10:11:19|S|500|41.730000||
B|SOFI|20251106|10:11:19|S|100|29.509300||
B|WOLF|20251106|10:11:19|S|161|18.565000||
B|WOLF|20251106|10:11:19|S|200|18.700000||
B|AAPL|20251106|10:11:20|S|70|269.450000||
B|AMD|20251106|10:11:20|S|2|242.930000||
B|KGC|20251106|10:11:20|S|45|24.439300||
B|PLTR|20251106|10:11:20|S|300|184.700000||
B|PSI|20251106|10:11:20|S|3|78.168400||
B|SDGR|20251106|10:11:20|S|200|18.120000||
B|SDGR|20251106|10:11:20|S|300|18.127600||
B|STX|20251106|10:11:20|S|1|277.210000||
B|TSLL|20251106|10:11:20|S|1000|21.360000||
B|UVIX|20251106|10:11:20|S|10|10.155000||
B|APP|20251106|10:11:21|S|34|625.329000||
B|BE|20251106|10:11:21|S|2|138.720000||
B|CRWV|20251106|10:11:21|S|70|109.970000||
B|DASH|20251106|10:11:21|S|40|201.720000||
B|GOOG|20251106|10:11:21|S|3|285.100000||
B|HIMS|20251106|10:11:21|S|15|41.730000||
B|META|20251106|10:11:21|S|3|623.990000||
B|MRNA|20251106|10:11:21|S|100|24.450000||
B|MSTR|20251106|10:11:21|S|94|244.850000||
B|MU|20251106|10:11:21|S|90|240.270000||
B|ONDS|20251106|10:11:21|S|100|5.805000||
B|QQQ|20251106|10:11:21|S|10|617.317700||
B|RKLB|20251106|10:11:21|S|300|54.220000||
B|STGW|20251106|10:11:21|S|100|6.790000||
B|TQQQ|20251106|10:11:21|S|15|109.929300||
B|TSLA|20251106|10:11:21|S|200|455.960000||
B|TSLA|20251106|10:11:21|S|200|456.040000||
B|TSLL|20251106|10:11:21|S|100|21.360000||
B|WU|20251106|10:11:21|S|100|9.650000||
B|WULF|20251106|10:11:21|S|3|14.905000||
B|ALAB|20251106|10:11:22|S|5|171.590000||
B|BABA|20251106|10:11:22|S|90|167.970000||
B|CAI|20251106|10:11:22|S|50|25.970000||
B|GRND|20251106|10:11:22|S|600|13.225000||
B|IONQ|20251106|10:11:22|S|10|55.860000||
B|OUST|20251106|10:11:22|S|10|24.590000||
B|PENN|20251106|10:11:22|S|100|15.870000||
B|PFE|20251106|10:11:22|S|300|24.865000||
B|QCOM|20251106|10:11:22|S|62|175.920000||
B|QQQM|20251106|10:11:22|S|2|254.140000||
B|SOXL|20251106|10:11:22|S|2|45.069300||
B|SOXL|20251106|10:11:22|S|1200|45.068200||
B|STGW|20251106|10:11:22|S|1400|6.810000||
B|VCIT|20251106|10:11:22|S|10|83.760000||
B|VEU|20251106|10:11:22|S|10|72.309300||
B|VXX|20251106|10:11:22|S|2|34.488500||
B|BMNR|20251106|10:11:23|S|80|39.610000||
B|HIMS|20251106|10:11:23|S|100|41.740000||
B|KMB|20251106|10:11:23|S|3|100.858800||
B|QQQ|20251106|10:11:23|S|10|617.319300||
B|SCHD|20251106|10:11:23|S|1|26.593500||
B|TS|20251106|10:11:23|S|1500|40.460000||
B|TSLL|20251106|10:11:23|S|600|21.339300||
B|ALAB|20251106|10:11:24|S|5|171.410000||
B|AMZN|20251106|10:11:24|S|300|247.940000||
B|ARM|20251106|10:11:24|S|21|161.020000||
B|FLNC|20251106|10:11:24|S|100|20.520000||
B|HOOD|20251106|10:11:24|S|100|132.910000||
B|HOOD|20251106|10:11:24|S|400|132.917300||
B|RGTI|20251106|10:11:24|S|100|36.460000||
B|RKLB|20251106|10:11:24|S|100|54.220000||
B|TQQQ|20251106|10:11:24|S|20|109.919900||
B|TSLA|20251106|10:11:24|S|200|455.890000||
B|ZS|20251106|10:11:24|S|3|316.547600||
B|AMZN|20251106|10:11:25|S|17|247.935000||
B|APP|20251106|10:11:25|S|35|625.329000||
B|CONL|20251106|10:11:25|S|342|29.200000||
B|CRCL|20251106|10:11:25|S|20|105.610000||
B|DOCU|20251106|10:11:25|S|12|69.500000||
B|ETHE|20251106|10:11:25|S|364|27.449300||
B|LTBR|20251106|10:11:25|S|100|21.145000||
B|META|20251106|10:11:25|S|59|624.220000||
B|METU|20251106|10:11:25|S|800|29.730000||
B|MSTR|20251106|10:11:25|S|91|244.770000||
B|MU|20251106|10:11:25|S|10|240.044000||
B|OKLO|20251106|10:11:25|S|300|114.370000||
B|QCOM|20251106|10:11:25|S|48|175.600000||
B|QQQ|20251106|10:11:25|S|50|617.210700||
B|QQQI|20251106|10:11:25|S|200|54.665000||
B|RGTI|20251106|10:11:25|S|100|36.437200||
B|SMR|20251106|10:11:25|S|100|36.290000||
B|TQQQ|20251106|10:11:25|S|135|109.880000||
B|UVIX|20251106|10:11:25|S|20|10.165000||
B|AMD|20251106|10:11:26|S|100|242.720000||
B|AMD|20251106|10:11:26|S|457|242.720000||
B|BBAI|20251106|10:11:26|S|120|5.835000||
B|COIN|20251106|10:11:26|S|199|307.210000||
B|DHAI|20251106|10:11:26|S|200|0.758300||
B|HOOD|20251106|10:11:26|S|88|132.910000||
B|HOOG|20251106|10:11:26|S|20|93.410000||
B|ILMN|20251106|10:11:26|S|23|120.767700||
B|LMND|20251106|10:11:26|S|234|76.620000||
B|LMND|20251106|10:11:26|S|316|76.570000||
B|LMND|20251106|10:11:26|S|400|76.565000||
B|LMND|20251106|10:11:26|S|550|76.700000||
B|MU|20251106|10:11:26|S|1|239.805800||
B|PENN|20251106|10:11:26|S|10|15.875600||
B|SMCI|20251106|10:11:26|S|100|42.545000||
B|SOFI|20251106|10:11:26|S|100|29.509300||
B|STZ|20251106|10:11:26|S|1|130.380000||
B|APP|20251106|10:11:27|S|2|624.741000||
B|APP|20251106|10:11:27|S|50|624.741000||
B|BIYA|20251106|10:11:27|S|400|0.462800||
B|CVNA|20251106|10:11:27|S|1043|307.630000||
B|ELF|20251106|10:11:27|S|8|79.610000||
B|IAG|20251106|10:11:27|S|245|12.259300||
B|JEPI|20251106|10:11:27|S|1|56.329300||
B|MU|20251106|10:11:27|S|14|239.750000||
B|OKLO|20251106|10:11:27|S|40|114.290000||
B|PONY|20251106|10:11:27|S|100|15.555000||
B|SOFI|20251106|10:11:27|S|3|29.509300||
B|SOXS|20251106|10:11:27|S|1|3.445000||
B|EAT|20251106|10:11:28|S|38|101.930000||
B|ELF|20251106|10:11:28|E|1|79.411500||
B|MSTR|20251106|10:11:28|S|96|244.885000||
B|Z|20251106|10:11:28|S|12|72.570400||
B|AFRM|20251106|10:11:29|S|100|69.297800||
B|ARRY|20251106|10:11:29|S|400|8.629000||
B|MAGS|20251106|10:11:29|S|50|66.985000||
B|META|20251106|10:11:29|S|80|624.360000||
B|PAYC|20251106|10:11:29|S|2|159.700000||
B|PFE|20251106|10:11:29|S|13|24.855000||
B|PGY|20251106|10:11:29|S|5|24.598600||
B|VOO|20251106|10:11:29|S|1|619.819800||
B|VOOG|20251106|10:11:29|S|3|442.580000||
B|ACHR|20251106|10:11:30|S|50|9.375000||
B|APP|20251106|10:11:30|S|50|625.101000||
B|IWM|20251106|10:11:30|S|100|243.155000||
B|KWEB|20251106|10:11:30|S|13|39.725000||
B|META|20251106|10:11:30|S|1|624.346800||
B|NEM|20251106|10:11:30|S|10|83.210000||
B|NTR|20251106|10:11:30|S|10|55.380000||
B|RELX|20251106|10:11:30|S|50|43.200000||
B|SNDK|20251106|10:11:30|S|200|212.670000||
B|SNDK|20251106|10:11:30|S|200|212.800000||
B|TEM|20251106|10:11:30|S|20|76.370000||
B|AVAV|20251106|10:11:31|S|50|342.860000||
B|NVDL|20251106|10:11:31|S|30|98.210000||
B|PRAX|20251106|10:11:31|S|1|162.490000||
B|QCOM|20251106|10:11:31|S|10|175.580000||
B|QCOM|20251106|10:11:31|S|158|175.570000||
B|AAL|20251106|10:11:32|S|100|13.309300||
B|DUOL|20251106|10:11:32|S|1|189.001000||
B|DUOL|20251106|10:11:32|S|1|189.001000||
B|IONQ|20251106|10:11:32|S|80|55.821700||
B|IONQ|20251106|10:11:32|S|100|55.830000||
B|NVDA|20251106|10:11:32|S|5|193.510000||
B|QQQ|20251106|10:11:32|S|1|617.210000||
B|SNAP|20251106|10:11:32|S|15|8.490000||
B|TEM|20251106|10:11:32|S|100|76.370000||
B|TEM|20251106|10:11:32|S|500|76.370000||
B|TEM|20251106|10:11:32|S|1000|76.370000||
B|TSLL|20251106|10:11:32|S|100|21.370000||
B|VIVK|20251106|10:11:32|E|60|0.159000||
B|FRGE|20251106|10:11:33|S|4|43.990000||
B|HOOD|20251106|10:11:33|S|40|132.950000||
B|JD|20251106|10:11:33|S|1000|32.158200||
B|JEPI|20251106|10:11:33|S|129|56.327700||
B|KO|20251106|10:11:33|S|38|68.269300||
B|KORU|20251106|10:11:33|S|60|161.070000||
B|LUMN|20251106|10:11:33|S|100|11.115000||
B|MSFT|20251106|10:11:33|S|100|500.930000||
B|TQQQ|20251106|10:11:33|S|10|109.899000||
B|TSLL|20251106|10:11:33|S|100|21.370000||
B|AAPL|20251106|10:11:34|S|20|269.480000||
B|AMD|20251106|10:11:34|S|10|242.775000||
B|DOW|20251106|10:11:34|S|100|22.485000||
B|DUOL|20251106|10:11:34|S|2|188.785000||
B|EXE|20251106|10:11:34|S|9|110.600000||
B|FWRD|20251106|10:11:34|S|100|21.470000||
B|HOOD|20251106|10:11:34|S|1|132.938000||
B|LEU|20251106|10:11:34|S|10|283.460000||
B|LITE|20251106|10:11:34|S|65|247.670000||
B|NVDA|20251106|10:11:34|S|25|193.400000||
B|NVS|20251106|10:11:34|S|1|126.500000||
B|RDDT|20251106|10:11:34|S|306|191.410000||
B|TIC|20251106|10:11:34|S|180|11.619300||
B|V|20251106|10:11:34|S|22|334.735000||
B|WYFI|20251106|10:11:34|S|200|29.610000||
B|CEG|20251106|10:11:35|S|2|362.480000||
B|DDOG|20251106|10:11:35|S|100|186.510300||
B|ELF|20251106|10:11:35|S|100|79.580000||
B|GGAL|20251106|10:11:35|S|2|57.705000||
B|LI|20251106|10:11:35|S|1|20.159300||
B|SPXS|20251106|10:11:35|S|1000|36.860000||
B|TSLA|20251106|10:11:35|S|40|456.020000||
B|AAPL|20251106|10:11:36|S|250|269.470000||
B|AMZN|20251106|10:11:36|S|100|248.074500||
B|BE|20251106|10:11:36|S|27|138.650000||
B|BE|20251106|10:11:36|S|90|138.670000||
B|COHR|20251106|10:11:36|S|3|158.340000||
B|DUOL|20251106|10:11:36|S|4|188.840000||
B|DUOL|20251106|10:11:36|S|21|188.840000||
B|META|20251106|10:11:36|S|12|624.617800||
B|NCNO|20251106|10:11:36|S|50|25.875000||
B|NUAI|20251106|10:11:36|S|100|6.600000||
B|PRAA|20251106|10:11:36|S|20|14.110000||
B|QQQ|20251106|10:11:36|S|3|617.229300||
B|SCCO|20251106|10:11:36|S|10|137.710000||
B|SNAP|20251106|10:11:36|S|250|8.499300||
B|TEM|20251106|10:11:36|S|49|76.457000||
B|TEM|20251106|10:11:36|S|500|76.480000||
B|TSLA|20251106|10:11:36|S|1|456.130000||
B|TSLY|20251106|10:11:36|S|4000|8.385000||
B|BULL|20251106|10:11:37|S|1036|9.909300||
B|DEO|20251106|10:11:37|S|64|88.050000||
B|DEO|20251106|10:11:37|S|590|88.070000||
B|HIMS|20251106|10:11:37|S|100|41.818600||
B|IMSR|20251106|10:11:37|S|100|14.490000||
B|JEPQ|20251106|10:11:37|S|1|58.170000||
B|OKLO|20251106|10:11:37|S|200|114.150000||
B|SGOV|20251106|10:11:37|S|345|100.430000||
B|SMR|20251106|10:11:37|S|30|36.350000||
B|SOFI|20251106|10:11:37|S|500|29.549300||
B|STX|20251106|10:11:37|S|16|277.390000||
B|STX|20251106|10:11:37|S|39|277.361000||
B|TSLA|20251106|10:11:37|S|40|456.090000||
B|WDC|20251106|10:11:37|S|97|164.110000||
B|AMZN|20251106|10:11:38|S|500|248.128800||
B|CAT|20251106|10:11:38|S|1|569.970000||
B|DASH|20251106|10:11:38|S|5|201.960000||
B|HIMS|20251106|10:11:38|S|50|41.820000||
B|HIMZ|20251106|10:11:38|S|115|10.800000||
B|JEPQ|20251106|10:11:38|S|2|58.170000||
B|LEU|20251106|10:11:38|S|1|283.470000||
B|NUAI|20251106|10:11:38|S|800|6.620000||
B|PLTR|20251106|10:11:38|S|100|184.625500||
B|QQQM|20251106|10:11:38|S|11|254.120000||
B|RXRX|20251106|10:11:38|S|50|4.890000||
B|SEDG|20251106|10:11:38|S|100|41.030000||
B|SOFI|20251106|10:11:38|S|500|29.549300||
B|SQM|20251106|10:11:38|S|500|47.600000||
B|STGW|20251106|10:11:38|S|50|6.810000||
B|TSLY|20251106|10:11:38|S|5000|8.385000||
B|AQN|20251106|10:11:39|S|88|5.660000||
B|CRWV|20251106|10:11:39|S|10|110.195000||
B|GLW|20251106|10:11:39|S|100|87.732900||
B|HIMS|20251106|10:11:39|S|200|41.820000||
B|LULU|20251106|10:11:39|S|2|164.110000||
B|MU|20251106|10:11:39|S|4|240.185000||
B|OUST|20251106|10:11:39|S|9|24.640000||
B|QQQ|20251106|10:11:39|S|1|617.233500||
B|SOXS|20251106|10:11:39|S|10|3.445000||
B|STGW|20251106|10:11:39|S|800|6.800000||
B|TSLA|20251106|10:11:39|S|8|455.960000||
B|AMD|20251106|10:11:40|S|100|242.580000||
B|AMD|20251106|10:11:40|S|150|242.561400||
B|BWXT|20251106|10:11:40|S|5|195.480000||
B|ELF|20251106|10:11:40|S|1|79.544800||
B|ETHT|20251106|10:11:40|S|557|53.230000||
B|GGLL|20251106|10:11:40|S|100|85.130000||
B|OKLO|20251106|10:11:40|S|25|114.210000||
B|SNDK|20251106|10:11:40|S|100|213.051000||
B|SOFI|20251106|10:11:40|S|500|29.549300||
B|TSLA|20251106|10:11:40|S|3|455.810000||
B|TSLL|20251106|10:11:40|S|129|21.329300||
B|UBER|20251106|10:11:40|S|10|91.990000||
B|WMT|20251106|10:11:40|S|2|100.415000||
B|AMD|20251106|10:11:41|S|100|242.605000||
B|CAKE|20251106|10:11:41|S|7|47.640000||
B|CRCL|20251106|10:11:41|S|46|105.590000||
B|DOCN|20251106|10:11:41|S|100|47.950000||
B|DOCN|20251106|10:11:41|S|100|47.960000||
B|FTNT|20251106|10:11:41|S|100|79.980000||
B|MSAI|20251106|10:11:41|S|40|1.220000||
B|MT|20251106|10:11:41|S|100|38.519300||
B|NVDA|20251106|10:11:41|S|40|193.519300||
B|NVDA|20251106|10:11:41|S|50|193.479000||
B|ORCL|20251106|10:11:41|S|4|242.320000||
B|SOXL|20251106|10:11:41|S|20|45.030000||
B|TSLL|20251106|10:11:41|S|200|21.329300||
B|AMDL|20251106|10:11:42|S|100|21.170000||
B|BMNR|20251106|10:11:42|S|100|39.560000||
B|MELI|20251106|10:11:42|S|2|2175.170000||
B|NVDA|20251106|10:11:42|S|100|193.499100||
B|QQQ|20251106|10:11:42|S|1|617.273500||
B|SEDG|20251106|10:11:42|S|100|41.050000||
B|TSM|20251106|10:11:42|S|100|291.810000||
B|XRPN|20251106|10:11:42|S|29|10.265000||
B|CRCL|20251106|10:11:43|S|10|105.550000||
B|DEO|20251106|10:11:43|S|50|88.060000||
B|HOOD|20251106|10:11:43|S|5|132.960000||
B|IONQ|20251106|10:11:43|S|100|55.910000||
B|MSTR|20251106|10:11:43|S|40|245.070000||
B|MSTR|20251106|10:11:43|S|200|245.050000||
B|MSTR|20251106|10:11:43|S|414|245.070000||
B|MSTR|20251106|10:11:43|S|466|245.080000||
B|NVDA|20251106|10:11:43|S|5|193.409100||
B|NVDA|20251106|10:11:43|S|20|193.419000||
B|SXC|20251106|10:11:43|S|50|6.905000||
B|WDC|20251106|10:11:43|S|36|164.000000||
B|ZM|20251106|10:11:43|S|1|82.445000||
B|ABNB|20251106|10:11:44|S|20|122.220000||
B|ACIW|20251106|10:11:44|S|20|51.480000||
B|BABX|20251106|10:11:44|S|100|48.670000||
B|BBT|20251106|10:11:44|S|20|26.450000||
B|BIYA|20251106|10:11:44|S|500|0.458300||
B|BROS|20251106|10:11:44|S|39|54.350000||
B|DXYZ|20251106|10:11:44|S|10|25.520000||
B|NKE|20251106|10:11:44|S|1000|62.279000||
B|NVDA|20251106|10:11:44|S|84|193.459000||
B|OKLO|20251106|10:11:44|S|8|114.270000||
B|SNAP|20251106|10:11:44|S|1100|8.509300||
B|SPOT|20251106|10:11:44|S|6|617.850000||
B|TQQQ|20251106|10:11:44|S|40|109.885000||
B|WDC|20251106|10:11:44|S|1|163.880000||
B|AGG|20251106|10:11:45|S|4|100.227600||
B|CVNA|20251106|10:11:45|S|25|308.090000||
B|DUOL|20251106|10:11:45|S|3|188.615600||
B|FMC|20251106|10:11:45|S|900|13.270000||
B|MU|20251106|10:11:45|S|5|239.800000||
B|NKE|20251106|10:11:45|S|25|62.235000||
B|NVDA|20251106|10:11:45|S|50|193.419000||
B|NVDA|20251106|10:11:45|S|60|193.445000||
B|NVDA|20251106|10:11:45|S|325|193.432700||
B|QQQ|20251106|10:11:45|S|20|617.235000||
B|SE|20251106|10:11:45|S|5|159.410000||
B|SPUS|20251106|10:11:45|S|84|50.660000||
B|TQQQ|20251106|10:11:45|S|8|109.888800||
B|TQQQ|20251106|10:11:45|S|95|109.875000||
B|TSLA|20251106|10:11:45|S|2|455.350000||
B|TSLA|20251106|10:11:45|S|100|455.173900||
B|TSLA|20251106|10:11:45|S|107|455.240000||
B|TSLL|20251106|10:11:45|S|100|21.285000||
B|AMD|20251106|10:11:46|S|16|242.430000||
B|BYND|20251106|10:11:46|S|697|1.405000||
B|CRCL|20251106|10:11:46|S|20|105.670000||
B|NVDA|20251106|10:11:46|S|5|193.419000||
B|NVDA|20251106|10:11:46|S|50|193.419000||
B|QCOM|20251106|10:11:46|S|120|175.700000||
B|ROKU|20251106|10:11:46|S|200|107.710000||
B|SE|20251106|10:11:46|S|14|159.430000||
B|TQQQ|20251106|10:11:46|S|60|109.890000||
B|TSLA|20251106|10:11:46|S|100|455.250000||
B|ELF|20251106|10:11:47|S|10|79.688000||
B|EOSE|20251106|10:11:47|S|100|15.299300||
B|GPRK|20251106|10:11:47|S|176|8.510000||
B|MAIN|20251106|10:11:47|S|20|57.830000||
B|MGNI|20251106|10:11:47|S|300|13.990000||
B|MSTR|20251106|10:11:47|S|5|244.850000||
B|NVDA|20251106|10:11:47|S|1|193.420000||
B|NVDA|20251106|10:11:47|S|100|193.378800||
B|PFE|20251106|10:11:47|S|2000|24.810000||
B|TRGP|20251106|10:11:47|S|100|170.985000||
B|TSLA|20251106|10:11:47|S|1|455.215000||
B|TSLL|20251106|10:11:47|S|500|21.259300||
B|AMZN|20251106|10:11:48|S|100|248.150000||
B|ASPI|20251106|10:11:48|S|1|8.070000||
B|BITX|20251106|10:11:48|S|900|41.810000||
B|CRCA|20251106|10:11:48|S|100|8.350000||
B|CRWV|20251106|10:11:48|S|3|110.110000||
B|IREN|20251106|10:11:48|S|10|72.048600||
B|IREN|20251106|10:11:48|S|10|72.187800||
B|MSTR|20251106|10:11:48|S|3|244.800000||
B|NFLX|20251106|10:11:48|S|5|1088.810000||
B|NVDA|20251106|10:11:48|S|10|193.378800||
B|NVDL|20251106|10:11:48|S|500|98.090000||
B|NVDL|20251106|10:11:48|S|1000|98.090000||
B|QCOM|20251106|10:11:48|S|35|175.760000||
B|TQQQ|20251106|10:11:48|S|3|109.853500||
B|AMD|20251106|10:11:49|S|5|242.340000||
B|ASC|20251106|10:11:49|S|210|12.860000||
B|BEKE|20251106|10:11:49|S|14|16.010000||
B|CIFR|20251106|10:11:49|S|18|23.390400||
B|COIN|20251106|10:11:49|S|1|307.430000||
B|CRWV|20251106|10:11:49|S|100|110.140000||
B|CRWV|20251106|10:11:49|S|800|110.180000||
B|EC|20251106|10:11:49|S|5|9.579300||
B|GOOG|20251106|10:11:49|S|100|285.180000||
B|GOOG|20251106|10:11:49|S|400|285.178500||
B|IONQ|20251106|10:11:49|S|2|55.858800||
B|IREN|20251106|10:11:49|S|160|72.048600||
B|NBIS|20251106|10:11:49|S|100|118.130000||
B|NNE|20251106|10:11:49|S|10|42.030000||
B|PAYC|20251106|10:11:49|S|5|159.700000||
B|SNAP|20251106|10:11:49|S|60|8.499300||
B|SPCE|20251106|10:11:49|S|1300|3.650000||
B|SPY|20251106|10:11:49|S|491|674.170700||
B|TIP|20251106|10:11:49|S|97|110.875000||
B|ZM|20251106|10:11:49|S|22|82.380000||
B|AAL|20251106|10:11:50|S|100|13.315000||
B|ARM|20251106|10:11:50|S|2|160.870000||
B|EOSE|20251106|10:11:50|S|100|15.259300||
B|HIMS|20251106|10:11:50|S|59|41.820000||
B|HUT|20251106|10:11:50|S|2|45.200000||
B|META|20251106|10:11:50|S|2|624.565000||
B|QQQ|20251106|10:11:50|S|10|617.149300||
B|SMR|20251106|10:11:50|S|150|36.360000||
B|SNDK|20251106|10:11:50|S|2|212.560000||
B|SOFI|20251106|10:11:50|S|98|29.510000||
B|SOFI|20251106|10:11:50|S|402|29.500000||
B|BMNR|20251106|10:11:51|S|300|39.515000||
B|CIFR|20251106|10:11:51|S|100|23.388600||
B|DASH|20251106|10:11:51|S|700|202.190000||
B|FDS|20251106|10:11:51|S|20|255.020000||
B|FRGE|20251106|10:11:51|S|1|43.999800||
B|FRO|20251106|10:11:51|S|50|23.668800||
B|FSLY|20251106|10:11:51|S|1400|10.315000||
B|HIMS|20251106|10:11:51|S|2|41.770000||
B|HIMZ|20251106|10:11:51|S|200|10.775000||
B|IONQ|20251106|10:11:51|S|20|55.838600||
B|IONQ|20251106|10:11:51|S|48|55.840000||
B|LUMN|20251106|10:11:51|S|500|11.145000||
B|MTC|20251106|10:11:51|S|200|1.680000||
B|PAGS|20251106|10:11:51|S|12|9.609300||
B|QQQ|20251106|10:11:51|S|1|617.110000||
B|RIVN|20251106|10:11:51|S|100|15.290700||
B|SOFI|20251106|10:11:51|S|20|29.495000||
B|TIGO|20251106|10:11:51|S|20|48.410000||
B|ADBE|20251106|10:11:52|S|10|327.555300||
B|AMZN|20251106|10:11:52|S|100|248.160000||
B|JEPI|20251106|10:11:52|S|50|56.340000||
B|MUU|20251106|10:11:52|S|76|80.890000||
B|QQQ|20251106|10:11:52|S|40|617.130700||
B|SKYT|20251106|10:11:52|S|100|17.310000||
B|SPY|20251106|10:11:52|S|520|674.140700||
B|UMC|20251106|10:11:52|S|400|7.255000||
B|AMD|20251106|10:11:53|S|100|242.422200||
B|COIN|20251106|10:11:53|S|60|307.440000||
B|CVNA|20251106|10:11:53|S|13|307.690000||
B|LCID|20251106|10:11:53|S|2|18.010000||
B|MU|20251106|10:11:53|S|100|239.820000||
B|NVDA|20251106|10:11:53|S|25|193.309900||
B|NVX|20251106|10:11:53|S|3|1.219900||
B|RGTI|20251106|10:11:53|S|100|36.420000||
B|SNDK|20251106|10:11:53|S|100|212.010000||
B|SNDK|20251106|10:11:53|S|100|212.100000||
B|SNDK|20251106|10:11:53|S|200|212.156000||
B|SNDK|20251106|10:11:53|S|418|212.110000||
B|SNDK|20251106|10:11:53|S|891|212.010000||
B|SNDK|20251106|10:11:53|S|1000|212.020000||
B|AG|20251106|10:11:54|S|17|11.099300||
B|CRDO|20251106|10:11:54|S|1|170.225000||
B|DUOL|20251106|10:11:54|S|40|188.971100||
B|SNDK|20251106|10:11:54|S|1|212.179000||
B|SNDK|20251106|10:11:54|S|100|212.080000||
B|SNDK|20251106|10:11:54|S|234|212.190000||
B|SNDK|20251106|10:11:54|S|265|212.170000||
B|AAL|20251106|10:11:55|S|200|13.319300||
B|FRMI|20251106|10:11:55|S|100|25.620000||
B|HL|20251106|10:11:55|S|8|14.895000||
B|LITE|20251106|10:11:55|S|100|248.250000||
B|LMND|20251106|10:11:55|S|100|76.620000||
B|META|20251106|10:11:55|S|1|624.505000||
B|PZZA|20251106|10:11:55|S|10|43.110000||
B|SGOV|20251106|10:11:55|S|63|100.430000||
B|SMCI|20251106|10:11:55|S|50|42.465000||
B|SMH|20251106|10:11:55|S|10|355.810000||
B|SOXL|20251106|10:11:55|S|200|44.970000||
B|TSLA|20251106|10:11:55|S|20|455.580000||
B|AFRM|20251106|10:11:56|S|9|69.200000||
B|CRWG|20251106|10:11:56|S|100|8.165000||
B|DASH|20251106|10:11:56|S|300|202.210000||
B|DDOG|20251106|10:11:56|S|13|186.770000||
B|MSFT|20251106|10:11:56|S|3|501.087000||
B|MSFT|20251106|10:11:56|S|7|501.087000||
B|PLTR|20251106|10:11:56|S|100|184.656000||
B|RAPP|20251106|10:11:56|S|3|26.100000||
B|RETL|20251106|10:11:56|S|1|7.783500||
B|ABNB|20251106|10:11:57|S|20|122.115000||
B|APP|20251106|10:11:57|S|50|623.943200||
B|CCOI|20251106|10:11:57|S|100|27.330000||
B|CCOI|20251106|10:11:57|S|100|27.350000||
B|CRCL|20251106|10:11:57|S|1|105.519500||
B|CRM|20251106|10:11:57|S|5|240.610000||
B|MSFT|20251106|10:11:57|S|3|501.087500||
B|QBTS|20251106|10:11:57|S|100|30.170000||
B|QBTS|20251106|10:11:57|S|100|30.190000||
B|SSYS|20251106|10:11:57|S|1700|9.600000||
B|TEM|20251106|10:11:57|S|70|76.480000||
B|COIN|20251106|10:11:58|S|10|307.630000||
B|GOOG|20251106|10:11:58|S|100|285.190000||
B|MSFT|20251106|10:11:58|S|10|500.987600||
B|PDD|20251106|10:11:58|S|15|137.940000||
B|SOFI|20251106|10:11:58|S|28|29.499300||
B|TEM|20251106|10:11:58|S|20|76.370000||
B|TQQQ|20251106|10:11:58|S|50|109.760000||
B|TSLL|20251106|10:11:58|S|4000|21.289600||
B|AMD|20251106|10:11:59|S|41|242.410000||
B|BULL|20251106|10:11:59|S|1000|9.879300||
B|CRCL|20251106|10:11:59|S|7|105.500000||
B|FEPI|20251106|10:11:59|S|100|47.520000||
B|FLY|20251106|10:11:59|S|100|20.390000||
B|GLD|20251106|10:11:59|S|126|366.570000||
B|GRRR|20251106|10:11:59|S|10|14.650000||
B|IBKR|20251106|10:11:59|S|20|70.250000||
B|MSTR|20251106|10:11:59|S|100|244.670000||
B|NIO|20251106|10:11:59|S|150|7.375000||
B|QQQ|20251106|10:11:59|S|25|616.964500||
B|RDW|20251106|10:11:59|S|300|5.945000||
B|RNA|20251106|10:11:59|S|100|69.805000||
B|SCHD|20251106|10:11:59|S|1|26.593500||
B|TQQQ|20251106|10:11:59|S|87|109.729300||
B|UPST|20251106|10:11:59|S|300|41.095000||
B|UPST|20251106|10:11:59|S|400|41.095000||
B|AMD|20251106|10:12:00|S|205|242.420000||
B|ASST|20251106|10:12:00|S|500|1.495000||
B|IWB|20251106|10:12:00|S|200|369.220000||
B|IWB|20251106|10:12:00|S|1440|369.260000||
B|NFLX|20251106|10:12:00|S|16|1088.760000||
B|PHYS|20251106|10:12:00|S|8|30.193500||
B|SEDG|20251106|10:12:00|S|100|40.910000||
B|TSLA|20251106|10:12:00|S|6|455.510000||
B|XLG|20251106|10:12:00|S|70|58.965000||
B|DKNG|20251106|10:12:01|S|4|28.660700||
B|IREN|20251106|10:12:01|S|30|72.037000||
B|NVDL|20251106|10:12:01|S|300|97.970000||
B|OKLO|20251106|10:12:01|S|5|113.890000||
B|QCOM|20251106|10:12:01|S|49|175.740000||
B|SLM|20251106|10:12:01|S|50|27.340000||
B|SPY|20251106|10:12:01|S|1|673.999300||
B|TSLA|20251106|10:12:01|S|166|455.380000||
B|TSLA|20251106|10:12:01|S|200|455.390000||
B|Z|20251106|10:12:01|S|2|72.628300||
B|Z|20251106|10:12:01|S|9|72.628300||
B|ZIM|20251106|10:12:01|S|150|15.280000||
B|DUOL|20251106|10:12:02|S|1|189.284100||
B|FUTU|20251106|10:12:02|S|100|188.500000||
B|GDXU|20251106|10:12:02|S|100|150.420000||
B|HOOD|20251106|10:12:02|S|100|132.690000||
B|MAIN|20251106|10:12:02|S|100|57.785000||
B|MSTR|20251106|10:12:02|S|100|244.835000||
B|NU|20251106|10:12:02|S|19|16.015000||
B|NU|20251106|10:12:02|S|181|16.015000||
B|NYT|20251106|10:12:02|S|11|59.260000||
B|OPEN|20251106|10:12:02|S|60|7.015000||
B|RGTI|20251106|10:12:02|S|300|36.380900||
B|SGOV|20251106|10:12:02|S|21|100.430000||
B|SMCI|20251106|10:12:02|S|10|42.428800||
B|AMZN|20251106|10:12:03|S|100|248.010000||
B|APLD|20251106|10:12:03|S|100|32.970000||
B|BOLT|20251106|10:12:03|S|1|4.870000||
B|DDOG|20251106|10:12:03|S|10|186.620000||
B|FSLY|20251106|10:12:03|S|70|10.329300||
B|LCID|20251106|10:12:03|S|74|18.000000||
B|MSFT|20251106|10:12:03|S|8|501.050000||
B|MSFT|20251106|10:12:03|S|10|501.050000||
B|NU|20251106|10:12:03|S|19|16.020000||
B|PLTR|20251106|10:12:03|S|160|184.498800||
B|SNDK|20251106|10:12:03|S|100|212.160000||
B|XPEV|20251106|10:12:03|S|6|23.625000||
B|XPEV|20251106|10:12:03|S|57|23.625000||
B|AFRM|20251106|10:12:04|S|93|69.110000||
B|CRWV|20251106|10:12:04|S|5|109.635000||
B|EEM|20251106|10:12:04|S|606|54.900000||
B|ELF|20251106|10:12:04|S|100|79.490000||
B|EXE|20251106|10:12:04|S|100|110.420000||
B|META|20251106|10:12:04|S|1|624.447200||
B|MSFT|20251106|10:12:04|S|1|501.050000||
B|MSFT|20251106|10:12:04|S|2|500.990000||
B|PLTM|20251106|10:12:04|S|1|14.759900||
B|PLTR|20251106|10:12:04|S|5|184.578000||
B|PLTR|20251106|10:12:04|S|5|184.580000||
B|PLTR|20251106|10:12:04|S|100|184.589500||
B|PLTR|20251106|10:12:04|S|150|184.550000||
B|QCOM|20251106|10:12:04|S|73|175.740000||
B|TSLL|20251106|10:12:04|S|100|21.299300||
B|AAPL|20251106|10:12:05|S|100|269.320000||
B|ALAB|20251106|10:12:05|S|100|170.550000||
B|ARM|20251106|10:12:05|S|6|160.510000||
B|BBIO|20251106|10:12:05|S|100|63.200000||
B|CRCL|20251106|10:12:05|S|80|105.410000||
B|F|20251106|10:12:05|S|5|13.105000||
B|FI|20251106|10:12:05|S|50|62.029100||
B|FTNT|20251106|10:12:05|S|3|79.948000||
B|GOOG|20251106|10:12:05|S|200|284.852200||
B|NVDL|20251106|10:12:05|S|10|97.860000||
B|PLTR|20251106|10:12:05|S|250|184.570000||
B|RKLB|20251106|10:12:05|S|100|54.280000||
B|TQQQ|20251106|10:12:05|S|50|109.699300||
B|VBK|20251106|10:12:05|S|1|299.367000||
B|APP|20251106|10:12:06|S|640|624.390000||
B|FWRD|20251106|10:12:06|S|100|21.470000||
B|GOOG|20251106|10:12:06|S|99|284.898300||
B|NFLX|20251106|10:12:06|S|5|1087.750000||
B|QQQ|20251106|10:12:06|S|60|616.840700||
B|RBLX|20251106|10:12:06|S|10|101.950000||
B|TSLA|20251106|10:12:06|S|8|455.630000||
B|VRT|20251106|10:12:06|S|3|183.710000||
B|VRT|20251106|10:12:06|S|15|183.690000||
B|WDC|20251106|10:12:06|S|100|163.435000||
B|CRCL|20251106|10:12:07|S|200|105.310000||
B|CRCL|20251106|10:12:07|S|800|105.310000||
B|HPQ|20251106|10:12:07|S|200|26.290700||
B|QQQM|20251106|10:12:07|S|1|253.890000||
B|RKLB|20251106|10:12:07|S|5|54.255000||
B|TQQQ|20251106|10:12:07|S|30|109.667600||
B|TSLA|20251106|10:12:07|S|520|455.440000||
B|AA|20251106|10:12:08|S|1|37.025000||
B|CMG|20251106|10:12:08|S|5|31.095000||
B|COIN|20251106|10:12:08|S|2|307.470000||
B|DASH|20251106|10:12:08|S|27|201.220000||
B|IPI|20251106|10:12:08|S|10|24.570000||
B|KTOS|20251106|10:12:08|S|10|77.470000||
B|QQQ|20251106|10:12:08|S|720|616.780000||
B|BITX|20251106|10:12:09|S|100|41.715000||
B|BWXT|20251106|10:12:09|S|50|195.330000||
B|MSFT|20251106|10:12:09|S|1|500.898000||
B|NVDA|20251106|10:12:09|S|100|193.030000||
B|NWE|20251106|10:12:09|S|97|62.340000||
B|TEM|20251106|10:12:09|S|10|76.350000||
B|TSLA|20251106|10:12:09|S|240|455.435000||
B|CIFR|20251106|10:12:10|S|500|23.279500||
B|DASH|20251106|10:12:10|S|30|201.130000||
B|DUOL|20251106|10:12:10|S|35|189.270000||
B|FOUR|20251106|10:12:10|S|20|72.000000||
B|META|20251106|10:12:10|S|2|624.295000||
B|MSTR|20251106|10:12:10|S|40|244.430000||
B|NU|20251106|10:12:10|S|100|16.005000||
B|NU|20251106|10:12:10|S|304|16.005000||
B|NYT|20251106|10:12:10|S|15|59.300000||
B|PACB|20251106|10:12:10|S|250|1.939900||
B|PENG|20251106|10:12:10|S|20|21.930000||
B|RDW|20251106|10:12:10|S|205|5.950000||
B|DPRO|20251106|10:12:11|S|20|8.145000||
B|MSTR|20251106|10:12:11|S|5|244.550000||
B|ORCL|20251106|10:12:11|S|10|241.800000||
B|OUST|20251106|10:12:11|S|23|24.620000||
B|PLTR|20251106|10:12:11|S|101|184.411700||
B|QBTS|20251106|10:12:11|S|10|30.120000||
B|RKLB|20251106|10:12:11|S|14|54.200900||
B|UVIX|20251106|10:12:11|S|200|10.205000||
B|Z|20251106|10:12:11|S|9|72.852300||
B|ARRY|20251106|10:12:12|S|1121|8.590000||
B|FAST|20251106|10:12:12|S|20|41.245000||
B|MSTR|20251106|10:12:12|S|45|244.564600||
B|QCOM|20251106|10:12:12|S|33|175.620000||
B|ROBO|20251106|10:12:12|S|5|68.730000||
B|RYAAY|20251106|10:12:12|S|1|63.510000||
B|SPY|20251106|10:12:12|S|2|673.759300||
B|TQQQ|20251106|10:12:12|S|30|109.639300||
B|TSLA|20251106|10:12:12|S|1|455.340000||
B|AMD|20251106|10:12:13|S|20|242.300000||
B|LULU|20251106|10:12:13|S|3|164.075300||
B|MU|20251106|10:12:13|S|1|239.783600||
B|NUAI|20251106|10:12:13|S|5|6.630000||
B|PLTR|20251106|10:12:13|S|300|184.465000||
B|SNDK|20251106|10:12:13|S|17|211.100000||
B|SNDK|20251106|10:12:13|S|100|211.019100||
B|SNDK|20251106|10:12:13|S|229|211.400000||
B|SNDK|20251106|10:12:13|S|1000|211.020000||
B|TSLA|20251106|10:12:13|S|100|455.217900||
B|TWLO|20251106|10:12:13|S|45|131.310000||
B|AAPL|20251106|10:12:14|S|71|269.245000||
B|CRWV|20251106|10:12:14|S|1|109.790000||
B|DUOL|20251106|10:12:14|S|15|189.366400||
B|FIG|20251106|10:12:14|S|100|43.670000||
B|NFLX|20251106|10:12:14|S|10|1089.365400||
B|NYT|20251106|10:12:14|S|50|59.320000||
B|POET|20251106|10:12:14|S|100|5.795000||
B|SMR|20251106|10:12:14|S|3|36.260000||
B|TGT|20251106|10:12:14|S|100|90.440000||
B|TTD|20251106|10:12:14|S|100|47.620000||
B|ZTS|20251106|10:12:14|S|6|120.431400||
B|APP|20251106|10:12:15|S|10|624.291000||
B|CRCL|20251106|10:12:15|S|15|105.205000||
B|CRCL|20251106|10:12:15|S|30|105.250000||
B|GLXY|20251106|10:12:15|S|250|30.835000||
B|HOOD|20251106|10:12:15|S|15|132.620000||
B|META|20251106|10:12:15|S|7|624.364500||
B|META|20251106|10:12:15|S|10|624.364500||
B|MRK|20251106|10:12:15|S|50|85.320900||
B|MRVL|20251106|10:12:15|S|40|95.092000||
B|PRAA|20251106|10:12:15|S|20|14.110000||
B|QBTS|20251106|10:12:15|S|39|30.150000||
B|QBTS|20251106|10:12:15|S|161|30.150000||
B|QURE|20251106|10:12:15|S|10|29.410000||
B|QURE|20251106|10:12:15|S|310|29.390000||
B|TSLL|20251106|10:12:15|S|100|21.300000||
B|ULTY|20251106|10:12:15|S|25|4.645000||
B|UVXY|20251106|10:12:15|S|200|10.880000||
B|APP|20251106|10:12:16|S|13|624.351000||
B|AU|20251106|10:12:16|S|10|68.820000||
B|DUOL|20251106|10:12:16|S|2|189.450000||
B|FTNT|20251106|10:12:16|S|100|79.988100||
B|JBL|20251106|10:12:16|S|4|215.380000||
B|RIGL|20251106|10:12:16|S|10|36.930700||
B|SNDK|20251106|10:12:16|S|100|211.320000||
B|SPGI|20251106|10:12:16|S|4|495.860000||
B|TSLA|20251106|10:12:16|S|20|455.500000||
B|AAPL|20251106|10:12:17|S|6|269.290000||
B|AFRM|20251106|10:12:17|S|100|69.180000||
B|APP|20251106|10:12:17|S|80|624.290000||
B|CIFR|20251106|10:12:17|S|100|23.325000||
B|COP|20251106|10:12:17|S|32|87.230000||
B|CRDO|20251106|10:12:17|S|4|170.010000||
B|DDOG|20251106|10:12:17|S|200|187.510000||
B|FANG|20251106|10:12:17|S|54|141.132900||
B|QQQ|20251106|10:12:17|S|14|616.979100||
B|ROBO|20251106|10:12:17|S|5|68.730000||
B|SES|20251106|10:12:17|S|900|2.345000||
B|TRGP|20251106|10:12:17|S|42|170.970000||
B|ABVX|20251106|10:12:18|S|200|103.200000||
B|BE|20251106|10:12:18|S|1|138.451000||
B|CVLT|20251106|10:12:18|S|1|126.500000||
B|DUOL|20251106|10:12:18|S|5|189.451000||
B|FSLY|20251106|10:12:18|S|40|10.359300||
B|GME|20251106|10:12:18|S|1|21.940000||
B|METC|20251106|10:12:18|S|100|23.430000||
B|METC|20251106|10:12:18|S|400|23.430000||
B|MU|20251106|10:12:18|S|25|239.872000||
B|SGI|20251106|10:12:18|S|80|88.520000||
B|TSLA|20251106|10:12:18|S|50|455.730000||
B|NVDA|20251106|10:12:19|S|35|193.180000||
B|OXSQ|20251106|10:12:19|S|100|1.930000||
B|OXSQ|20251106|10:12:19|S|400|1.930000||
B|PLTR|20251106|10:12:19|S|163|184.500000||
B|SPYD|20251106|10:12:19|S|1|42.469300||
B|VTWO|20251106|10:12:19|S|1|98.243500||
B|WU|20251106|10:12:19|S|922|9.649300||
B|EWZ|20251106|10:12:20|S|93|32.115000||
B|FDX|20251106|10:12:20|S|15|260.660000||
B|MLTX|20251106|10:12:20|S|42|10.240000||
B|NYT|20251106|10:12:20|S|15|59.300000||
B|PCOR|20251106|10:12:20|S|89|81.490000||
B|SNAP|20251106|10:12:20|S|3000|8.479300||
B|TNA|20251106|10:12:20|S|30|44.769300||
B|APLD|20251106|10:12:21|S|100|32.935000||
B|CMBM|20251106|10:12:21|S|20|2.860000||
B|GDX|20251106|10:12:21|S|300|72.105000||
B|GDX|20251106|10:12:21|S|500|72.105000||
B|H|20251106|10:12:21|S|5|145.320000||
B|LFST|20251106|10:12:21|S|1|5.735000||
B|NVDA|20251106|10:12:21|S|30|193.109000||
B|QQQ|20251106|10:12:21|S|7|616.860700||
B|ROBN|20251106|10:12:21|S|100|86.770000||
B|SOXL|20251106|10:12:21|S|400|44.839300||
B|UBER|20251106|10:12:21|S|300|91.960000||
B|W|20251106|10:12:21|S|27|99.470000||
B|WGMI|20251106|10:12:21|S|25|59.690000||
B|BBAI|20251106|10:12:22|S|10|5.820000||
B|CRCL|20251106|10:12:22|S|10|105.270000||
B|GOOG|20251106|10:12:22|S|10|284.910000||
B|IFF|20251106|10:12:22|S|200|63.480000||
B|LITE|20251106|10:12:22|S|36|247.400000||
B|LITE|20251106|10:12:22|S|80|247.400000||
B|META|20251106|10:12:22|S|10|624.155000||
B|MRVL|20251106|10:12:22|S|15|95.210000||
B|MSTR|20251106|10:12:22|S|1|244.530000||
B|PLTR|20251106|10:12:22|S|100|184.460000||
B|QQQ|20251106|10:12:22|S|30|616.820700||
B|ZIM|20251106|10:12:22|S|100|15.270000||
B|FSLY|20251106|10:12:23|S|100|10.370000||
B|GLOB|20251106|10:12:23|S|5|59.140000||
B|LITE|20251106|10:12:23|S|100|247.350000||
B|LLYX|20251106|10:12:23|S|2000|19.992900||
B|NFLU|20251106|10:12:23|S|50|45.510000||
B|PLTR|20251106|10:12:23|S|10|184.500000||
B|RKLB|20251106|10:12:23|S|300|54.240000||
B|SNDK|20251106|10:12:23|S|66|211.020000||
B|TSLA|20251106|10:12:23|S|75|455.170000||
B|UVIX|20251106|10:12:23|S|200|10.205000||
B|AGNC|20251106|10:12:24|S|435|10.275000||
B|AMD|20251106|10:12:24|S|20|242.060000||
B|AMD|20251106|10:12:24|S|60|242.030000||
B|AMD|20251106|10:12:24|S|80|242.023900||
B|AMD|20251106|10:12:24|S|81|242.050000||
B|CRWV|20251106|10:12:24|S|20|109.890000||
B|GRRR|20251106|10:12:24|S|100|14.640000||
B|INBX|20251106|10:12:24|S|100|82.030000||
B|MU|20251106|10:12:24|S|12|238.940000||
B|QBTS|20251106|10:12:24|S|100|30.225000||
B|TSLL|20251106|10:12:24|S|200|21.280000||
B|VTYX|20251106|10:12:24|S|100|9.265000||
B|AMD|20251106|10:12:25|S|60|242.002700||
B|AMD|20251106|10:12:25|S|80|242.002700||
B|AMD|20251106|10:12:25|S|100|242.020000||
B|AMDL|20251106|10:12:25|S|50|21.080000||
B|BABA|20251106|10:12:25|S|99|167.880000||
B|JMIA|20251106|10:12:25|S|20|10.755000||
B|MU|20251106|10:12:25|S|7|239.000000||
B|PLTR|20251106|10:12:25|S|76|184.460000||
B|ROBN|20251106|10:12:25|S|1|86.620000||
B|SNAP|20251106|10:12:25|S|1100|8.500000||
B|TSLL|20251106|10:12:25|S|190|21.300000||
B|UXIN|20251106|10:12:25|S|100|3.110000||
B|UXIN|20251106|10:12:25|S|100|3.110000||
B|ZS|20251106|10:12:25|S|3|317.264300||
B|AVGO|20251106|10:12:26|S|3|357.945000||
B|DAL|20251106|10:12:26|S|9|58.375000||
B|GDXU|20251106|10:12:26|S|33|150.420000||
B|IREN|20251106|10:12:26|S|20|72.077800||
B|LLY|20251106|10:12:26|S|100|927.311000||
B|MASI|20251106|10:12:26|S|3|141.360000||
B|NBIS|20251106|10:12:26|S|600|117.245000||
B|NVDA|20251106|10:12:26|S|1|193.000000||
B|NVDA|20251106|10:12:26|S|2|192.995000||
B|NVDA|20251106|10:12:26|S|37|192.997700||
B|PH|20251106|10:12:26|S|1|833.550000||
B|PINS|20251106|10:12:26|S|600|27.037600||
B|PLTR|20251106|10:12:26|S|100|184.380700||
B|QBTS|20251106|10:12:26|S|161|30.190000||
B|RARE|20251106|10:12:26|E|1|30.597500||
B|RKLB|20251106|10:12:26|S|11|54.238600||
B|SN|20251106|10:12:26|S|5|97.045000||
B|TSLA|20251106|10:12:26|S|536|455.250000||
B|ADX|20251106|10:12:27|S|200|23.207500||
B|AEVA|20251106|10:12:27|S|40|11.935000||
B|AI|20251106|10:12:27|S|300|15.770000||
B|AI|20251106|10:12:27|S|3000|15.770000||
B|CIFR|20251106|10:12:27|S|43|23.255000||
B|CIFR|20251106|10:12:27|S|57|23.255000||
B|GLD|20251106|10:12:27|S|5|366.460000||
B|HIMZ|20251106|10:12:27|E|1|10.740000||
B|LLY|20251106|10:12:27|S|40|927.160000||
B|META|20251106|10:12:27|S|1|624.292900||
B|MKTX|20251106|10:12:27|S|100|163.610000||
B|MSFT|20251106|10:12:27|S|80|501.230000||
B|NU|20251106|10:12:27|S|24|16.015000||
B|OKLO|20251106|10:12:27|S|15|113.920000||
B|TSLA|20251106|10:12:27|S|22|455.230000||
B|TSLA|20251106|10:12:27|S|40|455.150000||
B|TSLA|20251106|10:12:27|S|100|455.230000||
B|CRCL|20251106|10:12:28|S|10|105.250000||
B|FEPI|20251106|10:12:28|S|100|47.510000||
B|IONQ|20251106|10:12:28|S|2000|56.090000||
B|META|20251106|10:12:28|S|1|624.220000||
B|NTSK|20251106|10:12:28|S|100|21.610000||
B|NVDA|20251106|10:12:28|S|600|192.997000||
B|SOXL|20251106|10:12:28|S|7|44.789300||
B|SPY|20251106|10:12:28|S|25|673.779300||
B|TQQQ|20251106|10:12:28|S|150|109.669100||
B|ARM|20251106|10:12:29|S|2|161.220000||
B|AXP|20251106|10:12:29|S|27|368.380000||
B|CRWD|20251106|10:12:29|S|2|524.990000||
B|EWZ|20251106|10:12:29|S|93|32.110700||
B|EWZ|20251106|10:12:29|S|100|32.115000||
B|IONQ|20251106|10:12:29|S|63|56.110000||
B|IONQ|20251106|10:12:29|S|2000|56.110000||
B|LEU|20251106|10:12:29|S|50|282.200000||
B|NVDA|20251106|10:12:29|S|30|192.930700||
B|PLTR|20251106|10:12:29|S|3|184.379500||
B|PLTR|20251106|10:12:29|S|70|184.370000||
B|PLTR|20251106|10:12:29|S|100|184.371900||
B|SGOV|20251106|10:12:29|S|1000|100.430000||
B|SHY|20251106|10:12:29|S|100|82.789300||
B|SMST|20251106|10:12:29|S|200|43.790000||
B|SOXL|20251106|10:12:29|S|10|44.739300||
B|SPY|20251106|10:12:29|S|25|673.719100||
B|TSLL|20251106|10:12:29|S|29|21.275000||
B|WDC|20251106|10:12:29|S|5|162.980000||
B|ADPT|20251106|10:12:30|S|57|15.920000||
B|APP|20251106|10:12:30|S|10|624.170000||
B|BOXX|20251106|10:12:30|S|70|114.285000||
B|BR|20251106|10:12:30|S|2|219.590000||
B|DUOL|20251106|10:12:30|S|8|189.440000||
B|ELF|20251106|10:12:30|S|60|79.120000||
B|HIMS|20251106|10:12:30|S|200|41.714800||
B|IONQ|20251106|10:12:30|S|2000|56.110000||
B|NVDA|20251106|10:12:30|S|20|192.969100||
B|NVDA|20251106|10:12:30|S|50|192.950000||
B|TEM|20251106|10:12:30|S|5|76.300000||
B|TJX|20251106|10:12:30|S|20|142.460000||
B|UBER|20251106|10:12:30|S|200|91.945000||
B|WRD|20251106|10:12:30|S|10|8.329900||
B|WULF|20251106|10:12:30|S|600|14.839300||
B|ZS|20251106|10:12:30|S|6|317.120900||
B|AMD|20251106|10:12:31|S|50|241.730000||
B|COIN|20251106|10:12:31|S|2|307.604600||
B|CRWD|20251106|10:12:31|S|2|525.030000||
B|DDOG|20251106|10:12:31|S|60|187.600000||
B|MP|20251106|10:12:31|S|1000|54.150000||
B|NVDA|20251106|10:12:31|S|10|192.967700||
B|NVVE|20251106|10:12:31|S|3300|0.148200||
B|PLTR|20251106|10:12:31|S|100|184.410000||
B|RDW|20251106|10:12:31|S|1400|5.970000||
B|ROKU|20251106|10:12:31|S|100|107.680000||
B|CRWV|20251106|10:12:32|S|90|109.805000||
B|FOX|20251106|10:12:32|S|50|59.570000||
B|HUT|20251106|10:12:32|S|10|45.263500||
B|RKLB|20251106|10:12:32|S|100|54.248600||
B|SCHD|20251106|10:12:32|S|1|26.596500||
B|SPY|20251106|10:12:32|S|40|673.709300||
B|TSLA|20251106|10:12:32|S|50|455.050000||
B|AMD|20251106|10:12:33|S|20|241.740000||
B|AMD|20251106|10:12:33|S|100|241.670000||
B|AMD|20251106|10:12:33|S|100|241.672500||
B|AMD|20251106|10:12:33|S|150|241.662700||
B|ETOR|20251106|10:12:33|S|147|33.790000||
B|NVDA|20251106|10:12:33|S|20|192.989000||
B|TER|20251106|10:12:33|S|30|186.895000||
B|YALA|20251106|10:12:33|S|2|7.389500||
B|AMDL|20251106|10:12:34|S|100|21.005000||
B|COIN|20251106|10:12:34|S|25|307.514100||
B|ELF|20251106|10:12:34|E|5|79.267900||
B|IBIT|20251106|10:12:34|S|120|58.035000||
B|META|20251106|10:12:34|S|1|623.822400||
B|MSTR|20251106|10:12:34|S|15|244.365200||
B|NVDA|20251106|10:12:34|S|20|192.995000||
B|SPY|20251106|10:12:34|S|13|673.679300||
B|SQQQ|20251106|10:12:34|S|100|13.955000||
B|TSLA|20251106|10:12:34|S|20|455.085000||
B|TSLL|20251106|10:12:34|S|100|21.265000||
B|AIRO|20251106|10:12:35|S|14|13.630000||
B|AMD|20251106|10:12:35|S|100|241.630500||
B|APO|20251106|10:12:35|S|100|133.740000||
B|CIFR|20251106|10:12:35|S|10|23.268600||
B|GRAB|20251106|10:12:35|S|1|5.665000||
B|HFRO|20251106|10:12:35|S|1000|6.550000||
B|HIMS|20251106|10:12:35|S|2|41.720000||
B|META|20251106|10:12:35|S|100|623.550000||
B|MVST|20251106|10:12:35|S|199|5.070000||
B|NEE|20251106|10:12:35|S|1|82.470000||
B|OKLO|20251106|10:12:35|S|200|113.900000||
B|PLTR|20251106|10:12:35|S|121|184.370000||
B|PODD|20251106|10:12:35|S|9|301.680000||
B|PODD|20251106|10:12:35|S|40|301.670000||
B|PODD|20251106|10:12:35|S|89|301.290000||
B|POWI|20251106|10:12:35|S|50|36.980000||
B|TKO|20251106|10:12:35|S|200|179.740000||
B|TKO|20251106|10:12:35|S|200|179.910000||
B|TQQQ|20251106|10:12:35|S|10|109.589100||
B|UBER|20251106|10:12:35|S|3|91.915000||
B|USAR|20251106|10:12:35|S|1|16.390000||
B|AAPL|20251106|10:12:36|S|150|269.100000||
B|AMD|20251106|10:12:36|S|100|241.678500||
B|AMD|20251106|10:12:36|S|100|241.700000||
B|CRWV|20251106|10:12:36|S|100|109.790000||
B|DGRO|20251106|10:12:36|S|1|67.603500||
B|EOSE|20251106|10:12:36|S|100|15.440000||
B|GEO|20251106|10:12:36|S|100|14.810000||
B|META|20251106|10:12:36|S|50|623.650000||
B|OKLL|20251106|10:12:36|S|188|52.580000||
B|PZZA|20251106|10:12:36|S|1650|43.290000||
B|VTI|20251106|10:12:36|S|3|331.262900||
B|AMD|20251106|10:12:37|S|100|241.700000||
B|IONQ|20251106|10:12:37|S|100|56.179100||
B|LITE|20251106|10:12:37|S|26|247.560000||
B|MELI|20251106|10:12:37|S|1|2170.750000||
B|MO|20251106|10:12:37|S|1|57.120000||
B|QQQ|20251106|10:12:37|S|6|616.729300||
B|AMD|20251106|10:12:38|S|20|241.730000||
B|AMD|20251106|10:12:38|S|100|241.700000||
B|AMD|20251106|10:12:38|S|150|241.745000||
B|BABA|20251106|10:12:38|S|2|167.798400||
B|CRWV|20251106|10:12:38|S|65|109.870000||
B|HIMS|20251106|10:12:38|S|12|41.689100||
B|NEO|20251106|10:12:38|S|214|10.389300||
B|PLTR|20251106|10:12:38|S|183|184.290000||
B|ZLAB|20251106|10:12:38|S|208|23.930000||
B|ALPS|20251106|10:12:39|S|100|0.989100||
B|CRCL|20251106|10:12:39|S|10|105.250000||
B|INFY|20251106|10:12:39|S|500|16.259300||
B|MSFT|20251106|10:12:39|S|5|500.945000||
B|MSFT|20251106|10:12:39|S|50|500.945000||
B|NVDA|20251106|10:12:39|S|150|192.930000||
B|PLNT|20251106|10:12:39|S|22|101.260000||
B|TSLA|20251106|10:12:39|S|81|455.250000||
B|TSLL|20251106|10:12:39|S|100|21.285000||
B|APP|20251106|10:12:40|S|1|623.000000||
B|CVNA|20251106|10:12:40|S|2|308.020000||
B|JD|20251106|10:12:40|S|80|32.129300||
B|META|20251106|10:12:40|S|20|623.695000||
B|NBIS|20251106|10:12:40|S|100|117.340000||
B|NVDA|20251106|10:12:40|S|59|192.918500||
B|NVDA|20251106|10:12:40|S|100|192.910000||
B|NYT|20251106|10:12:40|S|37|59.250000||
B|RH|20251106|10:12:40|S|3|162.290000||
B|SHY|20251106|10:12:40|S|5|82.789300||
B|TQQQ|20251106|10:12:40|S|100|109.607700||
B|TSLA|20251106|10:12:40|S|25|455.320000||
B|ZTS|20251106|10:12:40|S|100|120.625000||
B|AFRM|20251106|10:12:41|S|100|69.250000||
B|BRK/B|20251106|10:12:41|S|100|491.020000||
B|META|20251106|10:12:41|S|10|623.685500||
B|MSFT|20251106|10:12:41|S|20|500.966800||
B|MU|20251106|10:12:41|S|16|238.630000||
B|NET|20251106|10:12:41|S|1|226.610000||
B|PFE|20251106|10:12:41|S|300|24.845000||
B|PLTR|20251106|10:12:41|S|100|184.160000||
B|PLTR|20251106|10:12:41|S|100|184.185000||
B|TEM|20251106|10:12:41|S|5|76.157900||
B|TILE|20251106|10:12:41|S|44|26.150000||
B|IBIT|20251106|10:12:42|S|100|58.050000||
B|NVDA|20251106|10:12:42|S|25|192.965000||
B|OKLO|20251106|10:12:42|S|1|113.990000||
B|OKLO|20251106|10:12:42|S|14|113.950000||
B|PINS|20251106|10:12:42|S|4|27.049300||
B|PLTR|20251106|10:12:42|S|100|184.170000||
B|PLTR|20251106|10:12:42|S|104|184.170000||
B|RDW|20251106|10:12:42|S|20|5.960000||
B|TEM|20251106|10:12:42|S|2|76.158200||
B|TEM|20251106|10:12:42|S|3|76.160000||
B|TEM|20251106|10:12:42|S|5|76.157900||
B|AMD|20251106|10:12:43|S|4|241.798000||
B|CAH|20251106|10:12:43|S|2|195.490000||
B|GRRR|20251106|10:12:43|S|100|14.640000||
B|IBIT|20251106|10:12:43|S|100|58.035000||
B|NVDA|20251106|10:12:43|S|1|192.955000||
B|SMLR|20251106|10:12:43|S|3|28.440000||
B|SOXS|20251106|10:12:43|S|460|3.465000||
B|TSLA|20251106|10:12:43|S|100|455.205000||
B|ZIM|20251106|10:12:43|S|100|15.265000||
B|AAPL|20251106|10:12:44|S|5|269.280000||
B|APP|20251106|10:12:44|S|1|623.460000||
B|DASH|20251106|10:12:44|S|80|201.846100||
B|FOUR|20251106|10:12:44|S|2|71.710000||
B|FSLY|20251106|10:12:44|S|30|10.359300||
B|FSLY|20251106|10:12:44|S|40|10.359300||
B|IREN|20251106|10:12:44|S|216|71.950000||
B|MARA|20251106|10:12:44|S|239|16.810000||
B|MSFT|20251106|10:12:44|S|50|501.040000||
B|NVDA|20251106|10:12:44|S|10|192.979000||
B|NVDA|20251106|10:12:44|S|200|192.970000||
B|PLTR|20251106|10:12:44|S|10|184.220000||
B|PLTR|20251106|10:12:44|S|200|184.260000||
B|PRAA|20251106|10:12:44|S|20|14.060000||
B|ROBN|20251106|10:12:44|S|20|86.700000||
B|SPYD|20251106|10:12:44|S|1|42.459300||
B|TSLA|20251106|10:12:44|S|100|454.692400||
B|UPST|20251106|10:12:44|S|10|41.080000||
B|WORX|20251106|10:12:44|S|100|0.572600||
B|DASH|20251106|10:12:45|S|25|201.773500||
B|GTEC|20251106|10:12:45|S|800|0.979900||
B|HPE|20251106|10:12:45|S|100|23.460000||
B|INTC|20251106|10:12:45|S|100|37.785000||
B|META|20251106|10:12:45|S|53|623.590000||
B|PAYC|20251106|10:12:45|S|1|159.550000||
B|SCHD|20251106|10:12:45|S|1|26.596500||
B|SN|20251106|10:12:45|S|20|96.910000||
B|SPY|20251106|10:12:45|S|40|673.570000||
B|TSLA|20251106|10:12:45|S|30|454.232700||
B|VTI|20251106|10:12:45|S|2|331.200000||
B|BRK/B|20251106|10:12:46|S|1|491.013600||
B|CAVA|20251106|10:12:46|S|12|48.787400||
B|DNN|20251106|10:12:46|S|400|2.590000||
B|GOOG|20251106|10:12:46|S|100|285.190000||
B|IREN|20251106|10:12:46|S|7|71.780000||
B|SQM|20251106|10:12:46|S|100|47.570000||
B|SQM|20251106|10:12:46|S|100|47.580000||
B|SQM|20251106|10:12:46|S|100|47.610000||
B|SQM|20251106|10:12:46|S|214|47.610000||
B|SQM|20251106|10:12:46|S|299|47.610000||
B|TSLA|20251106|10:12:46|S|44|453.610000||
B|TSLA|20251106|10:12:46|S|80|453.630000||
B|CRCL|20251106|10:12:47|S|88|104.940000||
B|DVN|20251106|10:12:47|S|25|33.139300||
B|FSLY|20251106|10:12:47|S|40|10.359300||
B|HOOD|20251106|10:12:47|S|12|132.330000||
B|INTC|20251106|10:12:47|S|100|37.777700||
B|SPYT|20251106|10:12:47|S|1|17.933500||
B|TSLA|20251106|10:12:47|S|25|453.670000||
B|TSLA|20251106|10:12:47|S|38|453.600000||
B|TSLA|20251106|10:12:47|S|62|453.600000||
B|TSLA|20251106|10:12:47|S|200|453.685000||
B|XLF|20251106|10:12:47|S|339|52.489300||
B|ZS|20251106|10:12:47|S|4|317.266200||
B|BIYA|20251106|10:12:48|S|100|0.451400||
B|CAPR|20251106|10:12:48|S|100|6.380000||
B|CAVA|20251106|10:12:48|S|35|48.740000||
B|CHR|20251106|10:12:48|E|500|0.060400||
B|CRCL|20251106|10:12:48|S|5|104.990000||
B|GOOG|20251106|10:12:48|S|100|285.240000||
B|LMND|20251106|10:12:48|S|100|76.790000||
B|LMND|20251106|10:12:48|S|150|76.650000||
B|LMND|20251106|10:12:48|S|313|76.720000||
B|LMND|20251106|10:12:48|S|1500|76.770000||
B|NVDA|20251106|10:12:48|S|1|192.847000||
B|ORCL|20251106|10:12:48|S|5|241.385000||
B|PLTR|20251106|10:12:48|S|2|184.060000||
B|PLTR|20251106|10:12:48|S|100|184.102000||
B|RVMD|20251106|10:12:48|S|7|62.090000||
B|TQQQ|20251106|10:12:48|S|50|109.469100||
B|TQQQ|20251106|10:12:48|S|61|109.459300||
B|TSLA|20251106|10:12:48|S|15|453.670000||
B|AMD|20251106|10:12:49|S|100|241.390000||
B|INTC|20251106|10:12:49|S|1|37.767600||
B|IWB|20251106|10:12:49|S|100|368.970000||
B|QXO|20251106|10:12:49|S|400|16.450000||
B|TSLL|20251106|10:12:49|S|10|21.100000||
B|TSLL|20251106|10:12:49|S|10|21.119300||
B|TSLQ|20251106|10:12:49|S|500|21.469900||
B|AMD|20251106|10:12:50|S|25|241.440000||
B|AMD|20251106|10:12:50|S|100|241.440000||
B|AMD|20251106|10:12:50|S|100|241.450000||
B|HIMS|20251106|10:12:50|S|1025|41.582800||
B|IREN|20251106|10:12:50|S|10|71.848800||
B|LMND|20251106|10:12:50|S|100|76.790000||
B|LMND|20251106|10:12:50|S|1500|76.780000||
B|PLTR|20251106|10:12:50|S|20|183.930000||
B|PLTR|20251106|10:12:50|S|118|183.930000||
B|QCOM|20251106|10:12:50|S|50|175.480900||
B|SPYI|20251106|10:12:50|S|20|52.315000||
B|TSLA|20251106|10:12:50|S|50|453.410000||
B|UPST|20251106|10:12:50|S|2|41.020000||
B|AVGO|20251106|10:12:51|S|100|357.680000||
B|CLPT|20251106|10:12:51|S|25|16.781500||
B|GGAL|20251106|10:12:51|S|25|57.760000||
B|MRVL|20251106|10:12:51|S|4|94.785000||
B|NBIS|20251106|10:12:51|S|93|116.990000||
B|NBIS|20251106|10:12:51|S|100|117.030000||
B|NBIS|20251106|10:12:51|S|307|116.990000||
B|NVDA|20251106|10:12:51|S|1|192.815000||
B|TEM|20251106|10:12:51|S|30|75.989500||
B|TSLA|20251106|10:12:51|S|85|453.412700||
B|TSM|20251106|10:12:51|S|1|290.690000||
B|AMD|20251106|10:12:52|S|340|241.310000||
B|BLK|20251106|10:12:52|S|7|1068.630000||
B|CRCA|20251106|10:12:52|S|100|8.240000||
B|GOOG|20251106|10:12:52|S|46|285.400000||
B|IONQ|20251106|10:12:52|S|40|55.945000||
B|NVDA|20251106|10:12:52|S|3|192.815000||
B|NVDA|20251106|10:12:52|S|100|192.815000||
B|NVDA|20251106|10:12:52|S|200|192.815000||
B|PBR|20251106|10:12:52|S|10|12.195000||
B|SDRL|20251106|10:12:52|S|21|29.130000||
B|STGW|20251106|10:12:52|S|200|6.773500||
B|TQQQ|20251106|10:12:52|S|500|109.420100||
B|TSLA|20251106|10:12:52|S|100|453.430000||
B|WOLF|20251106|10:12:52|S|20|18.380000||
B|AMD|20251106|10:12:53|S|25|241.320000||
B|FRPH|20251106|10:12:53|S|10|22.140000||
B|KO|20251106|10:12:53|S|8|68.299300||
B|MSFT|20251106|10:12:53|S|5|500.920000||
B|NVDA|20251106|10:12:53|S|700|192.775300||
B|PLTR|20251106|10:12:53|S|191|183.850000||
B|PLTZ|20251106|10:12:53|S|900|6.515000||
B|STX|20251106|10:12:53|S|200|276.450000||
B|TSLA|20251106|10:12:53|S|50|453.110000||
B|UBER|20251106|10:12:53|S|300|91.820000||
B|AMD|20251106|10:12:54|S|50|241.250000||
B|HIMS|20251106|10:12:54|S|20|41.600000||
B|LCID|20251106|10:12:54|S|26|17.985000||
B|NBIS|20251106|10:12:54|S|10|117.000000||
B|NVDA|20251106|10:12:54|S|10|192.795200||
B|TSLA|20251106|10:12:54|S|1|452.930000||
B|TSLA|20251106|10:12:54|S|10|452.930000||
B|TSLA|20251106|10:12:54|S|88|453.000000||
B|BRK/B|20251106|10:12:55|S|20|491.101000||
B|IONQ|20251106|10:12:55|S|1|55.900500||
B|PLTR|20251106|10:12:55|S|134|183.940000||
B|RKLB|20251106|10:12:55|S|300|54.030000||
B|ROKU|20251106|10:12:55|S|16|107.540000||
B|SMR|20251106|10:12:55|S|500|36.150000||
B|TSDD|20251106|10:12:55|S|110|8.930000||
B|TSLA|20251106|10:12:55|S|2|452.990000||
B|TSLA|20251106|10:12:55|S|10|452.883900||
B|TSLA|20251106|10:12:55|S|44|453.030000||
B|TSLA|20251106|10:12:55|S|100|452.990000||
B|TSLA|20251106|10:12:55|S|100|453.020000||
B|XLF|20251106|10:12:55|S|100|52.489300||
B|AIN|20251106|10:12:56|S|100|55.660000||
B|ALTO|20251106|10:12:56|S|300|1.440000||
B|BABA|20251106|10:12:56|S|50|167.895000||
B|NTCT|20251106|10:12:56|S|2|29.640000||
B|NVDA|20251106|10:12:56|S|1|192.830000||
B|PATH|20251106|10:12:56|S|1000|14.305200||
B|SCHD|20251106|10:12:56|S|1|26.583500||
B|SHY|20251106|10:12:56|S|20|82.789300||
B|SPOT|20251106|10:12:56|S|1|616.690000||
B|TSLL|20251106|10:12:56|S|4600|21.065000||
B|TSLQ|20251106|10:12:56|S|53|21.519000||
B|AKAM|20251106|10:12:57|S|16|73.040000||
B|DASX|20251106|10:12:57|S|76|15.370000||
B|DXPE|20251106|10:12:57|S|1|100.060000||
B|GOOG|20251106|10:12:57|S|2|285.240000||
B|GOOGL|20251106|10:12:57|S|100|284.605000||
B|IBN|20251106|10:12:57|S|1|29.850000||
B|IONQ|20251106|10:12:57|S|12|55.890000||
B|POOL|20251106|10:12:57|S|4|250.370000||
B|POWI|20251106|10:12:57|S|220|36.960000||
B|TEM|20251106|10:12:57|S|3|75.800000||
B|TQQQ|20251106|10:12:57|S|500|109.280700||
B|TSLA|20251106|10:12:57|S|100|452.990000||
B|UAL|20251106|10:12:57|S|100|94.980000||
B|W|20251106|10:12:57|S|20|99.240000||
B|XLE|20251106|10:12:57|S|90|88.540700||
B|CAI|20251106|10:12:58|S|40|25.935000||
B|HOOD|20251106|10:12:58|S|100|132.190000||
B|MSTR|20251106|10:12:58|S|1|243.930000||
B|PLTR|20251106|10:12:58|S|20|183.735500||
B|PLTR|20251106|10:12:58|S|25|183.712200||
B|POWI|20251106|10:12:58|S|200|36.960000||
B|SGOV|20251106|10:12:58|S|1|100.430000||
B|SLB|20251106|10:12:58|S|10|36.910700||
B|TSLA|20251106|10:12:58|S|10|452.860000||
B|UUUU|20251106|10:12:58|S|1|15.300000||
B|ZS|20251106|10:12:58|S|2|316.686500||
B|ADTX|20251106|10:12:59|S|79|5.700000||
B|CRCL|20251106|10:12:59|S|2|104.820000||
B|CRWD|20251106|10:12:59|S|1|525.210000||
B|FEPI|20251106|10:12:59|S|100|47.450000||
B|GEO|20251106|10:12:59|S|20|14.808500||
B|GOOG|20251106|10:12:59|S|600|285.198700||
B|HIMS|20251106|10:12:59|S|10|41.547200||
B|INTC|20251106|10:12:59|S|19|37.779300||
B|MCHP|20251106|10:12:59|S|82|60.420000||
B|NVDA|20251106|10:12:59|S|100|192.631000||
B|QCOM|20251106|10:12:59|S|32|175.375000||
B|TSM|20251106|10:12:59|S|100|290.500000||
B|AMD|20251106|10:13:00|S|27|241.140000||
B|AXP|20251106|10:13:00|S|1|367.560000||
B|BAC|20251106|10:13:00|S|1|53.419300||
B|BROS|20251106|10:13:00|S|20|54.070000||
B|CELH|20251106|10:13:00|S|10|45.600000||
B|DUOL|20251106|10:13:00|S|3|189.330000||
B|MSTR|20251106|10:13:00|S|100|243.860000||
B|NVDA|20251106|10:13:00|S|1|192.560000||
B|NVDA|20251106|10:13:00|S|2|192.600500||
B|NVDA|20251106|10:13:00|S|100|192.555000||
B|SNOW|20251106|10:13:00|S|4|269.066200||
B|TEM|20251106|10:13:00|S|200|75.770000||
B|TSLA|20251106|10:13:00|S|100|452.720000||
B|ULTY|20251106|10:13:00|S|1|4.633500||
B|WORX|20251106|10:13:00|S|100|0.574000||
B|ADBE|20251106|10:13:01|S|2|327.420000||
B|BAC|20251106|10:13:01|S|23|53.419300||
B|CLS|20251106|10:13:01|S|2|341.700000||
B|CPNG|20251106|10:13:01|S|16|29.669300||
B|FTNT|20251106|10:13:01|S|2|79.977600||
B|GEN|20251106|10:13:01|S|400|25.540000||
B|GOOGL|20251106|10:13:01|S|100|284.595000||
B|NLR|20251106|10:13:01|S|23|137.800000||
B|NVDA|20251106|10:13:01|S|10|192.609600||
B|NVDA|20251106|10:13:01|S|200|192.590900||
B|AMD|20251106|10:13:02|S|50|241.100000||
B|CPNG|20251106|10:13:02|S|17|29.669300||
B|CRCL|20251106|10:13:02|S|2|104.790000||
B|DLO|20251106|10:13:02|S|300|13.585000||
B|HIMS|20251106|10:13:02|S|10|41.567200||
B|KMX|20251106|10:13:02|S|5|35.765000||
B|MELI|20251106|10:13:02|S|15|2169.540000||
B|MSTR|20251106|10:13:02|S|2|243.950000||
B|NBIS|20251106|10:13:02|S|1|116.951600||
B|PLUG|20251106|10:13:02|S|100|2.525000||
B|QQQ|20251106|10:13:02|S|10|616.159300||
B|AMD|20251106|10:13:03|S|100|241.207500||
B|ASTS|20251106|10:13:03|S|11|69.310000||
B|BITX|20251106|10:13:03|S|100|41.700000||
B|BITX|20251106|10:13:03|S|100|41.730000||
B|CELH|20251106|10:13:03|S|80|45.610000||
B|IBIT|20251106|10:13:03|S|16|58.019500||
B|KMX|20251106|10:13:03|S|20|35.765000||
B|MU|20251106|10:13:03|S|55|238.230000||
B|NVDA|20251106|10:13:03|S|1|192.589000||
B|ORCL|20251106|10:13:03|S|126|241.248000||
B|ORLA|20251106|10:13:03|S|9|9.740000||
B|PLTR|20251106|10:13:03|S|155|183.720000||
B|RKLB|20251106|10:13:03|S|300|54.067800||
B|SN|20251106|10:13:03|S|100|96.710000||
B|TSLA|20251106|10:13:03|S|10|453.220000||
B|TSLA|20251106|10:13:03|S|20|453.080000||
B|UVIX|20251106|10:13:03|S|10|10.295000||
B|AMD|20251106|10:13:04|S|200|241.220000||
B|CIEN|20251106|10:13:04|S|4|200.480000||
B|CPNG|20251106|10:13:04|S|17|29.689300||
B|CPNG|20251106|10:13:04|S|22|29.689300||
B|IONQ|20251106|10:13:04|S|19|55.848300||
B|IVAL|20251106|10:13:04|S|11|29.980000||
B|META|20251106|10:13:04|S|499|623.250000||
B|MSTR|20251106|10:13:04|S|4|244.035000||
B|QYLD|20251106|10:13:04|S|1|17.405000||
B|SNAP|20251106|10:13:04|S|200|8.480000||
B|UBER|20251106|10:13:04|S|20|91.880000||
B|WORX|20251106|10:13:04|S|2400|0.572300||
B|AMD|20251106|10:13:05|S|50|241.280000||
B|AMD|20251106|10:13:05|S|100|241.243900||
B|AMD|20251106|10:13:05|S|100|241.280000||
B|DASH|20251106|10:13:05|S|5|201.683600||
B|FORD|20251106|10:13:05|S|100|10.097800||
B|NVDA|20251106|10:13:05|S|9|192.658800||
B|NVDU|20251106|10:13:05|S|54|136.390000||
B|NYT|20251106|10:13:05|S|50|59.230000||
B|PFF|20251106|10:13:05|S|200|31.075000||
B|Q|20251106|10:13:05|S|100|98.010000||
B|QQQ|20251106|10:13:05|S|20|616.349500||
B|RGTI|20251106|10:13:05|S|100|36.280000||
B|SQQQ|20251106|10:13:05|S|3000|13.975000||
B|CPNG|20251106|10:13:06|S|56|29.699300||
B|DUOL|20251106|10:13:06|S|2|189.840000||
B|DUOL|20251106|10:13:06|S|3|189.840000||
B|NVDA|20251106|10:13:06|S|17|192.729000||
B|NVDA|20251106|10:13:06|S|50|192.689100||
B|NVDA|20251106|10:13:06|S|100|192.708800||
B|PFE|20251106|10:13:06|S|100|24.845000||
B|RNA|20251106|10:13:06|S|200|69.805000||
B|SOXL|20251106|10:13:06|S|300|44.575000||
B|XPEV|20251106|10:13:06|S|100|23.675000||
B|CPNG|20251106|10:13:07|S|56|29.699300||
B|HAL|20251106|10:13:07|S|300|27.815000||
B|HOOD|20251106|10:13:07|S|2|132.160000||
B|KLC|20251106|10:13:07|S|200|5.600000||
B|KLC|20251106|10:13:07|S|1300|5.600000||
B|MU|20251106|10:13:07|S|90|238.420000||
B|NVDA|20251106|10:13:07|S|2|192.719100||
B|NVDA|20251106|10:13:07|S|20|192.728800||
B|NVDA|20251106|10:13:07|S|84|192.769000||
B|NVDA|20251106|10:13:07|S|100|192.749100||
B|NVDA|20251106|10:13:07|S|200|192.715800||
B|PLTR|20251106|10:13:07|S|52|183.850000||
B|TSLA|20251106|10:13:07|S|2|453.300000||
B|TSLA|20251106|10:13:07|S|12|453.125000||
B|TSLA|20251106|10:13:07|S|85|453.300000||
B|VRT|20251106|10:13:07|S|3|183.010000||
B|AAON|20251106|10:13:08|S|24|109.340000||
B|BP|20251106|10:13:08|S|200|35.809300||
B|CRWV|20251106|10:13:08|S|8|109.460000||
B|FSLY|20251106|10:13:08|S|29|10.339100||
B|HIMS|20251106|10:13:08|S|10|41.579500||
B|IREN|20251106|10:13:08|S|80|71.800000||
B|NVDA|20251106|10:13:08|S|100|192.720000||
B|OKLO|20251106|10:13:08|S|100|114.010000||
B|OKLO|20251106|10:13:08|S|200|113.830000||
B|OKLO|20251106|10:13:08|S|368|113.880000||
B|OKLO|20251106|10:13:08|S|1000|113.890000||
B|PANW|20251106|10:13:08|S|100|209.500000||
B|POWL|20251106|10:13:08|S|10|389.500000||
B|SMR|20251106|10:13:08|S|12|36.232500||
B|TSLL|20251106|10:13:08|S|100|21.097600||
B|TSLL|20251106|10:13:08|S|300|21.095000||
B|USD|20251106|10:13:08|S|2|112.150000||
B|ALV|20251106|10:13:09|S|17|119.220000||
B|B|20251106|10:13:09|S|400|33.075000||
B|CRCL|20251106|10:13:09|S|50|104.870000||
B|INCY|20251106|10:13:09|S|9|103.970000||
B|IONZ|20251106|10:13:09|S|300|4.070000||
B|PLUG|20251106|10:13:09|S|20|2.530000||
B|SMR|20251106|10:13:09|S|19|36.210000||
B|SPY|20251106|10:13:09|S|15|673.245300||
B|SPY|20251106|10:13:09|S|500|673.329300||
B|TSLA|20251106|10:13:09|S|11|453.195000||
B|UPWK|20251106|10:13:09|S|200|16.448800||
B|ASST|20251106|10:13:10|S|500|1.505000||
B|CPNG|20251106|10:13:10|S|10|29.689300||
B|FALN|20251106|10:13:10|S|1|27.308500||
B|MMM|20251106|10:13:10|S|10|163.980000||
B|MU|20251106|10:13:10|S|100|238.214800||
B|NFXL|20251106|10:13:10|S|10|44.905000||
B|PLTR|20251106|10:13:10|S|100|183.510000||
B|PLTR|20251106|10:13:10|S|100|183.512400||
B|PLTR|20251106|10:13:10|S|200|183.510000||
B|POET|20251106|10:13:10|S|200|5.770000||
B|RGTI|20251106|10:13:10|S|31|36.240000||
B|TSLA|20251106|10:13:10|S|10|452.940000||
B|VOO|20251106|10:13:10|S|1|619.068500||
B|CPNG|20251106|10:13:11|S|19|29.689300||
B|ORCL|20251106|10:13:11|S|10|241.455600||
B|TCMD|20251106|10:13:11|S|200|23.330000||
B|UBER|20251106|10:13:11|S|300|91.880000||
B|VTI|20251106|10:13:11|S|2|331.069100||
B|XXRP|20251106|10:13:11|S|50|17.655000||
B|ZTS|20251106|10:13:11|S|16|120.564400||
B|ADP|20251106|10:13:12|S|1|252.983700||
B|BE|20251106|10:13:12|S|1|138.240000||
B|BLOK|20251106|10:13:12|S|100|66.720000||
B|CELH|20251106|10:13:12|S|100|45.580000||
B|CNI|20251106|10:13:12|S|41|95.350000||
B|CRCL|20251106|10:13:12|S|100|104.870000||
B|CRWV|20251106|10:13:12|S|130|109.410000||
B|KVYO|20251106|10:13:12|S|16|26.740000||
B|NEA|20251106|10:13:12|S|300|11.615000||
B|NFLX|20251106|10:13:12|S|10|1089.199000||
B|NVDA|20251106|10:13:12|S|10|192.829000||
B|OKLO|20251106|10:13:12|S|50|114.040000||
B|SOFI|20251106|10:13:12|S|14|29.430700||
B|SOXL|20251106|10:13:12|S|133|44.579300||
B|UPST|20251106|10:13:12|S|90|41.170000||
B|UPST|20251106|10:13:12|S|520|41.170000||
B|AAPL|20251106|10:13:13|S|20|269.390000||
B|AMD|20251106|10:13:13|S|200|241.240000||
B|GRDN|20251106|10:13:13|S|16|28.630000||
B|MU|20251106|10:13:13|S|41|238.230000||
B|NYT|20251106|10:13:13|S|50|59.170000||
B|PATH|20251106|10:13:13|S|25|14.285000||
B|PLTR|20251106|10:13:13|S|3|183.560000||
B|POWI|20251106|10:13:13|S|100|37.040000||
B|QQQ|20251106|10:13:13|S|1|616.253500||
B|SCHD|20251106|10:13:13|S|4|26.585000||
B|STX|20251106|10:13:13|S|100|276.110000||
B|UNH|20251106|10:13:13|S|1|328.110000||
B|APP|20251106|10:13:14|S|80|623.860000||
B|APP|20251106|10:13:14|S|322|623.910000||
B|DDOG|20251106|10:13:14|S|50|187.110000||
B|GRND|20251106|10:13:14|S|29|13.185000||
B|GRND|20251106|10:13:14|S|71|13.185000||
B|NVDA|20251106|10:13:14|S|3|192.759100||
B|QQQ|20251106|10:13:14|S|10|616.239300||
B|SPY|20251106|10:13:14|S|40|673.309300||
B|TSLZ|20251106|10:13:14|S|100|12.700000||
B|URAA|20251106|10:13:14|S|100|39.490000||
B|AMD|20251106|10:13:15|S|145|241.240500||
B|ARCT|20251106|10:13:15|S|20|8.470000||
B|BITX|20251106|10:13:15|S|100|41.760000||
B|CIFR|20251106|10:13:15|S|100|23.160900||
B|CLS|20251106|10:13:15|S|2|341.500000||
B|CVS|20251106|10:13:15|S|1|79.500000||
B|DASH|20251106|10:13:15|S|9|201.800000||
B|IAG|20251106|10:13:15|S|2000|12.260000||
B|PTIR|20251106|10:13:15|S|300|31.580000||
B|QBTS|20251106|10:13:15|S|100|29.991400||
B|SOXL|20251106|10:13:15|S|50|44.549300||
B|VOO|20251106|10:13:15|S|1|619.068800||
B|IWO|20251106|10:13:16|S|10|323.580000||
B|QQQ|20251106|10:13:16|S|5|616.307700||
B|SGI|20251106|10:13:16|S|9|88.360000||
B|Z|20251106|10:13:16|S|7|72.844500||
B|AMD|20251106|10:13:17|S|18|241.410000||
B|CAVA|20251106|10:13:17|S|14|48.820000||
B|GOOG|20251106|10:13:17|S|91|285.280000||
B|GOOG|20251106|10:13:17|S|800|285.270000||
B|NVDA|20251106|10:13:17|S|7|192.860000||
B|PLTR|20251106|10:13:17|S|1|183.460000||
B|PLTR|20251106|10:13:17|S|100|183.470000||
B|SOXS|20251106|10:13:17|S|1600|3.475000||
B|VRNT|20251106|10:13:17|S|50|20.295000||
B|WORX|20251106|10:13:17|S|284|0.583300||
B|XME|20251106|10:13:17|S|3|92.660000||
B|COIN|20251106|10:13:18|S|2|306.943600||
B|CRCL|20251106|10:13:18|S|50|104.900000||
B|DASH|20251106|10:13:18|S|50|201.690000||
B|LEU|20251106|10:13:18|S|80|281.670000||
B|MSTR|20251106|10:13:18|S|1|244.210000||
B|PATH|20251106|10:13:18|S|1|14.273500||
B|RR|20251106|10:13:18|S|100|3.840000||
B|TSLA|20251106|10:13:18|S|25|453.230000||
B|FI|20251106|10:13:19|S|53|62.079100||
B|HOOD|20251106|10:13:19|S|3|132.345000||
B|ITOT|20251106|10:13:19|S|1|146.953500||
B|KNTK|20251106|10:13:19|S|6|34.680000||
B|KNTK|20251106|10:13:19|S|20|34.680000||
B|KNTK|20251106|10:13:19|S|400|34.730000||
B|KNTK|20251106|10:13:19|S|1600|34.750000||
B|MU|20251106|10:13:19|S|10|238.196300||
B|ROKU|20251106|10:13:19|S|1|107.580000||
B|AMD|20251106|10:13:20|S|10|241.661600||
B|AMR|20251106|10:13:20|S|181|172.900000||
B|APP|20251106|10:13:20|S|29|622.570000||
B|FI|20251106|10:13:20|S|100|62.065000||
B|KNTK|20251106|10:13:20|S|100|34.750000||
B|MRNA|20251106|10:13:20|S|10|24.365000||
B|MRNA|20251106|10:13:20|S|10|24.365000||
B|MU|20251106|10:13:20|S|3|238.326300||
B|ORCL|20251106|10:13:20|S|100|241.340000||
B|TQQQ|20251106|10:13:20|S|90|109.370700||
B|WORX|20251106|10:13:20|S|200|0.585400||
B|WORX|20251106|10:13:20|S|1000|0.585300||
B|ZIM|20251106|10:13:20|S|5|15.260000||
B|ZIM|20251106|10:13:20|S|14|15.260000||
B|ZIM|20251106|10:13:20|S|89|15.260000||
B|ZIM|20251106|10:13:20|S|100|15.265000||
B|AMD|20251106|10:13:21|S|100|241.659500||
B|CRCL|20251106|10:13:21|S|50|104.830000||
B|FNGS|20251106|10:13:21|S|10|71.111000||
B|FOUR|20251106|10:13:21|S|20|71.260000||
B|META|20251106|10:13:21|S|15|623.286000||
B|MSFT|20251106|10:13:21|S|12|500.796800||
B|NOMA|20251106|10:13:21|S|25|8.690000||
B|QQQ|20251106|10:13:21|S|30|616.259300||
B|TQQQ|20251106|10:13:21|S|100|109.360000||
B|TSLL|20251106|10:13:21|S|400|21.100000||
B|WORX|20251106|10:13:21|S|1000|0.583300||
B|AMD|20251106|10:13:22|S|5|241.608500||
B|AMD|20251106|10:13:22|S|20|241.640000||
B|AMD|20251106|10:13:22|S|100|241.696300||
B|AMD|20251106|10:13:22|S|300|241.636700||
B|AMDL|20251106|10:13:22|S|100|20.975000||
B|HWM|20251106|10:13:22|S|6|207.071000||
B|META|20251106|10:13:22|S|100|623.200000||
B|SCHD|20251106|10:13:22|S|1|26.583500||
B|STRL|20251106|10:13:22|S|40|393.450000||
B|TQQQ|20251106|10:13:22|S|200|109.365000||
B|BRK/B|20251106|10:13:23|S|2|491.302000||
B|CRCL|20251106|10:13:23|S|100|104.890000||
B|CSIQ|20251106|10:13:23|S|50|26.385000||
B|DASH|20251106|10:13:23|S|180|201.340000||
B|FIG|20251106|10:13:23|S|15|43.740000||
B|GOOGL|20251106|10:13:23|S|6|284.679100||
B|HOOD|20251106|10:13:23|S|40|132.400000||
B|IONQ|20251106|10:13:23|S|400|55.930500||
B|META|20251106|10:13:23|S|5|623.253100||
B|NVDA|20251106|10:13:23|S|100|192.865000||
B|ORCL|20251106|10:13:23|S|80|241.580000||
B|RGTI|20251106|10:13:23|S|10|36.290000||
B|RIOT|20251106|10:13:23|S|500|18.205000||
B|UFPT|20251106|10:13:23|S|63|223.850000||
B|AAPL|20251106|10:13:24|S|10|269.475000||
B|AMD|20251106|10:13:24|S|3|241.677800||
B|COIN|20251106|10:13:24|S|4|307.093800||
B|COIN|20251106|10:13:24|S|40|307.100000||
B|CRM|20251106|10:13:24|S|30|240.440000||
B|EOSE|20251106|10:13:24|S|100|15.350000||
B|HL|20251106|10:13:24|S|20|14.777600||
B|HOOD|20251106|10:13:24|S|188|132.400000||
B|HYPD|20251106|10:13:24|S|156|5.787200||
B|ICHR|20251106|10:13:24|S|200|15.980000||
B|JEPI|20251106|10:13:24|S|41|56.299300||
B|KGC|20251106|10:13:24|S|600|24.425000||
B|ORCL|20251106|10:13:24|S|100|241.690000||
B|SQQQ|20251106|10:13:24|S|400|13.975000||
B|TEM|20251106|10:13:24|S|3|75.900000||
B|TSLA|20251106|10:13:24|S|10|453.280000||
B|TSLA|20251106|10:13:24|S|91|453.380000||
B|AMD|20251106|10:13:25|S|4|241.630000||
B|HOOD|20251106|10:13:25|S|1|132.410000||
B|INTA|20251106|10:13:25|S|2|38.600000||
B|NVDA|20251106|10:13:25|S|60|192.849100||
B|ORC|20251106|10:13:25|S|20|7.340000||
B|PFE|20251106|10:13:25|S|13|24.845000||
B|QBTS|20251106|10:13:25|S|100|29.991900||
B|RIVN|20251106|10:13:25|S|40|15.275000||
B|TSDD|20251106|10:13:25|S|30|8.920000||
B|TSM|20251106|10:13:25|S|38|290.580000||
B|UBER|20251106|10:13:25|S|147|91.820000||
B|UVXY|20251106|10:13:25|S|400|10.965000||
B|AMD|20251106|10:13:26|S|300|241.627700||
B|CXW|20251106|10:13:26|S|234|16.305200||
B|LITE|20251106|10:13:26|S|40|246.840000||
B|MSFT|20251106|10:13:26|S|1|500.640000||
B|NXT|20251106|10:13:26|S|30|108.180000||
B|PYPL|20251106|10:13:26|S|3|67.080000||
B|QQQM|20251106|10:13:26|S|1|253.710000||
B|RGTI|20251106|10:13:26|S|300|36.260000||
B|SMCI|20251106|10:13:26|S|100|42.277700||
B|SPYM|20251106|10:13:26|S|53|79.215000||
B|TSLA|20251106|10:13:26|S|1|453.190000||
B|TSLA|20251106|10:13:26|S|2|453.210000||
B|TSLA|20251106|10:13:26|S|2|453.286800||
B|TSLA|20251106|10:13:26|S|5|453.297000||
B|TSLA|20251106|10:13:26|S|100|453.190000||
B|TSLL|20251106|10:13:26|S|70|21.080000||
B|Z|20251106|10:13:26|S|7|72.849000||
B|AAPL|20251106|10:13:27|S|100|269.490000||
B|AMD|20251106|10:13:27|S|50|241.487500||
B|APLD|20251106|10:13:27|S|100|32.760000||
B|CMG|20251106|10:13:27|S|15|31.077600||
B|FEPI|20251106|10:13:27|S|100|47.455000||
B|KMB|20251106|10:13:27|S|100|101.075000||
B|LLY|20251106|10:13:27|S|80|927.860000||
B|MO|20251106|10:13:27|S|20|57.139100||
B|NVDA|20251106|10:13:27|S|40|192.830000||
B|OKLO|20251106|10:13:27|S|5|113.990000||
B|SPXL|20251106|10:13:27|S|50|215.405600||
B|TSLA|20251106|10:13:27|S|19|453.180000||
B|WDC|20251106|10:13:27|S|1|162.870000||
B|WM|20251106|10:13:27|S|2|199.875000||
B|ALTS|20251106|10:13:28|S|200|2.017300||
B|AMD|20251106|10:13:28|S|20|241.520000||
B|AMZN|20251106|10:13:28|S|4|247.540000||
B|COHR|20251106|10:13:28|S|2|157.450000||
B|GILD|20251106|10:13:28|S|100|122.940000||
B|HOOD|20251106|10:13:28|S|96|132.400000||
B|LLY|20251106|10:13:28|S|40|927.860000||
B|MU|20251106|10:13:28|S|100|238.234600||
B|ORC|20251106|10:13:28|S|20|7.340000||
B|SDOT|20251106|10:13:28|S|2|4.720000||
B|TSLA|20251106|10:13:28|S|80|453.230000||
B|TSLL|20251106|10:13:28|S|300|21.089300||
B|VOO|20251106|10:13:28|S|19|619.025400||
B|AMD|20251106|10:13:29|S|20|241.510000||
B|AMD|20251106|10:13:29|S|40|241.470000||
B|AMD|20251106|10:13:29|S|60|241.510000||
B|AMD|20251106|10:13:29|S|60|241.570000||
B|AMD|20251106|10:13:29|S|80|241.470000||
B|AMD|20251106|10:13:29|S|100|241.470000||
B|AMD|20251106|10:13:29|S|100|241.510000||
B|AMPX|20251106|10:13:29|S|400|11.780000||
B|CRML|20251106|10:13:29|S|66|10.534000||
B|DVN|20251106|10:13:29|S|20|33.119300||
B|FIG|20251106|10:13:29|S|100|43.810000||
B|SOXS|20251106|10:13:29|S|3000|3.475000||
B|TSLA|20251106|10:13:29|S|60|453.260000||
B|VWO|20251106|10:13:29|S|9|54.713500||
B|AMD|20251106|10:13:30|S|50|241.609500||
B|AMD|20251106|10:13:30|S|800|241.565000||
B|CIFR|20251106|10:13:30|S|100|23.148800||
B|CRWV|20251106|10:13:30|S|100|109.630000||
B|EQR|20251106|10:13:30|S|1|59.270000||
B|LMND|20251106|10:13:30|S|20|76.430000||
B|MSFT|20251106|10:13:30|S|4|500.520000||
B|RDW|20251106|10:13:30|S|800|5.965000||
B|RIOT|20251106|10:13:30|S|413|18.205000||
B|SPY|20251106|10:13:30|S|40|673.359300||
B|VWO|20251106|10:13:30|S|8|54.715000||
B|AMD|20251106|10:13:31|S|30|241.639500||
B|CRWV|20251106|10:13:31|S|200|109.585000||
B|MU|20251106|10:13:31|S|54|238.340000||
B|NKE|20251106|10:13:31|S|300|61.940000||
B|SOUN|20251106|10:13:31|S|450|15.475000||
B|TSLA|20251106|10:13:31|S|1|453.300000||
B|TSLA|20251106|10:13:31|S|1|453.340000||
B|TSLL|20251106|10:13:31|S|20|21.099300||
B|VRT|20251106|10:13:31|S|3|182.900000||
B|Z|20251106|10:13:31|S|100|72.584600||
B|CRCL|20251106|10:13:32|S|2|104.860000||
B|GDEN|20251106|10:13:32|S|100|29.620000||
B|GLXY|20251106|10:13:32|S|100|30.810000||
B|LEU|20251106|10:13:32|S|5|282.160000||
B|MSFT|20251106|10:13:32|S|200|500.520000||
B|MU|20251106|10:13:32|S|30|238.464300||
B|PVAL|20251106|10:13:32|S|578|43.229900||
B|RGTI|20251106|10:13:32|S|100|36.257200||
B|SLV|20251106|10:13:32|S|50|43.575000||
B|SOXL|20251106|10:13:32|S|200|44.605000||
B|SPY|20251106|10:13:32|S|80|673.300000||
B|TSM|20251106|10:13:32|S|3|290.700000||
B|BE|20251106|10:13:33|S|10|137.980400||
B|FSCO|20251106|10:13:33|S|100|6.370000||
B|FSCO|20251106|10:13:33|S|100|6.370000||
B|MELI|20251106|10:13:33|S|8|2166.880000||
B|PLUG|20251106|10:13:33|S|20|2.520000||
B|SATS|20251106|10:13:33|S|20|71.650000||
B|SOXS|20251106|10:13:33|S|1150|3.475000||
B|TNA|20251106|10:13:33|S|2000|44.579300||
B|TZA|20251106|10:13:33|S|795|8.049300||
B|Z|20251106|10:13:33|S|3|72.807400||
B|BMNR|20251106|10:13:34|S|2|39.410000||
B|DNTH|20251106|10:13:34|S|3|37.180000||
B|HIMS|20251106|10:13:34|S|100|41.590000||
B|HIMS|20251106|10:13:34|S|100|41.600000||
B|JD|20251106|10:13:34|S|7|32.125000||
B|SANM|20251106|10:13:34|S|82|170.740000||
B|SHY|20251106|10:13:34|S|180|82.789300||
B|SLDP|20251106|10:13:34|S|60|7.569300||
B|VGT|20251106|10:13:34|S|1|769.535000||
B|VKTX|20251106|10:13:34|S|1|36.635000||
B|VKTX|20251106|10:13:34|S|268|36.630000||
B|VRT|20251106|10:13:34|S|122|182.810000||
B|VRT|20251106|10:13:34|S|286|182.940000||
B|ZS|20251106|10:13:34|S|2|317.526200||
B|AMD|20251106|10:13:35|S|20|241.470000||
B|CVNA|20251106|10:13:35|S|20|308.550000||
B|META|20251106|10:13:35|S|2|623.394300||
B|NYT|20251106|10:13:35|S|100|59.150000||
B|PAGS|20251106|10:13:35|S|153|9.589300||
B|SEI|20251106|10:13:35|S|189|54.710000||
B|SPY|20251106|10:13:35|S|15|673.287700||
B|SPYD|20251106|10:13:35|S|1|42.450000||
B|AMD|20251106|10:13:36|S|18|241.350000||
B|CELH|20251106|10:13:36|S|100|45.780000||
B|COIN|20251106|10:13:36|S|90|306.650000||
B|IBIT|20251106|10:13:36|S|4|58.035200||
B|MSFT|20251106|10:13:36|S|10|500.396800||
B|NVDA|20251106|10:13:36|S|100|192.938800||
B|RVMD|20251106|10:13:36|S|20|61.910000||
B|STE|20251106|10:13:36|S|19|263.930000||
B|STGW|20251106|10:13:36|S|300|6.685000||
B|TSLA|20251106|10:13:36|S|20|453.540000||
B|BITX|20251106|10:13:37|S|100|41.770000||
B|ELF|20251106|10:13:37|E|100|78.955000||
B|HOOD|20251106|10:13:37|S|156|132.318800||
B|OKLO|20251106|10:13:37|S|100|114.000000||
B|OKLO|20251106|10:13:37|S|200|114.010000||
B|ORCL|20251106|10:13:37|S|50|241.615000||
B|RKLB|20251106|10:13:37|S|50|53.998600||
B|AMD|20251106|10:13:38|S|100|241.302000||
B|QS|20251106|10:13:38|S|625|16.600700||
B|CRTO|20251106|10:13:39|S|100|22.090000||
B|DUOL|20251106|10:13:39|S|8|189.720000||
B|HOOD|20251106|10:13:39|S|8|132.327500||
B|META|20251106|10:13:39|S|1|623.395300||
B|META|20251106|10:13:39|S|1|623.395300||
B|META|20251106|10:13:39|S|4|623.395300||
B|MSFT|20251106|10:13:39|S|200|500.230000||
B|SPY|20251106|10:13:39|S|120|673.339100||
B|BITX|20251106|10:13:40|S|100|41.760000||
B|BROS|20251106|10:13:40|S|10|54.070000||
B|CONL|20251106|10:13:40|S|20|29.060000||
B|FIG|20251106|10:13:40|S|60|43.850000||
B|HAFN|20251106|10:13:40|S|2|6.145000||
B|IREN|20251106|10:13:40|S|1|71.860000||
B|PDD|20251106|10:13:40|S|100|138.040000||
B|PDD|20251106|10:13:40|S|800|138.020000||
B|PDD|20251106|10:13:40|S|2037|138.040000||
B|QQQ|20251106|10:13:40|S|15|616.238200||
B|RXRX|20251106|10:13:40|S|900|4.875000||
B|SEI|20251106|10:13:40|S|18|54.800000||
B|SEI|20251106|10:13:40|S|18|54.920000||
B|TSLA|20251106|10:13:40|S|10|453.300000||
B|AIN|20251106|10:13:41|S|100|55.840000||
B|AKAM|20251106|10:13:41|S|17|73.035000||
B|AMD|20251106|10:13:41|S|750|241.382500||
B|AMKR|20251106|10:13:41|S|17|35.670000||
B|MELI|20251106|10:13:41|S|1|2166.160000||
B|MSFT|20251106|10:13:41|S|2|500.360000||
B|ORCL|20251106|10:13:41|S|94|241.670000||
B|OSCR|20251106|10:13:41|S|200|18.273500||
B|PLTR|20251106|10:13:41|S|137|183.300000||
B|PPC|20251106|10:13:41|S|20|36.390000||
B|RY|20251106|10:13:41|S|4|145.460000||
B|SNDK|20251106|10:13:41|S|100|211.360000||
B|TSLA|20251106|10:13:41|S|75|453.335000||
B|TSLA|20251106|10:13:41|S|83|453.356300||
B|UNG|20251106|10:13:41|S|25|13.850000||
B|COIN|20251106|10:13:42|S|5|306.790000||
B|CRWV|20251106|10:13:42|S|100|109.710000||
B|TSLA|20251106|10:13:42|S|3|453.100100||
B|UPST|20251106|10:13:42|S|400|41.190000||
B|AMD|20251106|10:13:43|S|115|241.365000||
B|CRWV|20251106|10:13:43|S|10|109.620000||
B|DKNG|20251106|10:13:43|S|4|28.745000||
B|FSLY|20251106|10:13:43|S|562|10.330700||
B|GOOGL|20251106|10:13:43|S|200|284.840900||
B|HOOD|20251106|10:13:43|S|30|132.370000||
B|HUBS|20251106|10:13:43|S|20|384.030000||
B|QQQM|20251106|10:13:43|S|50|253.650000||
B|TSLA|20251106|10:13:43|S|8|453.090000||
B|VRSK|20251106|10:13:43|S|51|212.450000||
B|WMT|20251106|10:13:43|S|5|100.445000||
B|AMD|20251106|10:13:44|S|50|241.360000||
B|B|20251106|10:13:44|S|1|33.050700||
B|GOOG|20251106|10:13:44|S|1000|285.430000||
B|LMND|20251106|10:13:44|S|10|76.200000||
B|MU|20251106|10:13:44|S|95|238.350000||
B|NU|20251106|10:13:44|S|100|15.985000||
B|PATH|20251106|10:13:44|S|69|14.279300||
B|QQQ|20251106|10:13:44|S|1|616.169300||
B|SGOV|20251106|10:13:44|S|200|100.430000||
B|SN|20251106|10:13:44|S|20|96.960000||
B|STRL|20251106|10:13:44|S|3|392.530000||
B|VOYG|20251106|10:13:44|S|5|23.240000||
B|AMD|20251106|10:13:45|S|10|241.330000||
B|AMD|20251106|10:13:45|S|12|241.280000||
B|AMD|20251106|10:13:45|S|88|241.283500||
B|AMD|20251106|10:13:45|S|89|241.290000||
B|BIYA|20251106|10:13:45|S|1400|0.463700||
B|BMNR|20251106|10:13:45|S|3|39.390000||
B|BRK/B|20251106|10:13:45|S|2|491.401600||
B|ELF|20251106|10:13:45|E|2|79.168700||
B|FSV|20251106|10:13:45|S|65|154.030000||
B|GIS|20251106|10:13:45|S|215|46.575000||
B|HOOD|20251106|10:13:45|S|100|132.500000||
B|PBR/A|20251106|10:13:45|S|30|11.565000||
B|RNA|20251106|10:13:45|S|195|69.800000||
B|SMCI|20251106|10:13:45|S|146|42.280000||
B|SOXL|20251106|10:13:45|S|100|44.559300||
B|TQQQ|20251106|10:13:45|S|20|109.303500||
B|AMD|20251106|10:13:46|S|100|241.290000||
B|AMD|20251106|10:13:46|S|100|241.350000||
B|COIN|20251106|10:13:46|S|1|306.690000||
B|ELF|20251106|10:13:46|S|20|79.166300||
B|MSTR|20251106|10:13:46|S|20|244.090000||
B|NVDA|20251106|10:13:46|S|5|192.939100||
B|NVTS|20251106|10:13:46|S|20|9.419300||
B|PLTR|20251106|10:13:46|S|60|183.270000||
B|SNDK|20251106|10:13:46|S|100|211.670000||
B|SQQQ|20251106|10:13:46|S|2785|13.989900||
B|TSLA|20251106|10:13:46|S|5|453.487000||
B|AMD|20251106|10:13:47|S|100|241.340000||
B|BMNR|20251106|10:13:47|S|100|39.380000||
B|CRCL|20251106|10:13:47|S|17|104.940000||
B|EOSE|20251106|10:13:47|S|100|15.340700||
B|GOOG|20251106|10:13:47|S|3|285.439500||
B|LITE|20251106|10:13:47|S|31|245.490000||
B|OKLO|20251106|10:13:47|S|18|114.140000||
B|RKLB|20251106|10:13:47|S|25|53.960000||
B|RXRX|20251106|10:13:47|S|1|4.880000||
B|SNAP|20251106|10:13:47|S|100|8.435000||
B|Z|20251106|10:13:47|S|31|72.636400||
B|ZS|20251106|10:13:47|S|12|317.003700||
B|AMD|20251106|10:13:48|S|5|241.345000||
B|AMD|20251106|10:13:48|S|100|241.302400||
B|DDOG|20251106|10:13:48|S|100|187.520000||
B|NVDA|20251106|10:13:48|S|3|192.940000||
B|NVTS|20251106|10:13:48|S|210|9.419300||
B|OKTA|20251106|10:13:48|S|10|85.954400||
B|SPY|20251106|10:13:48|S|100|673.285200||
B|TSLA|20251106|10:13:48|S|300|453.550000||
B|UVXY|20251106|10:13:48|S|300|10.960000||
B|AMD|20251106|10:13:49|S|100|241.210500||
B|AMD|20251106|10:13:49|S|100|241.212700||
B|GDX|20251106|10:13:49|S|400|72.035000||
B|HOOD|20251106|10:13:49|S|166|132.447100||
B|MSTU|20251106|10:13:49|S|100|2.445000||
B|NVDA|20251106|10:13:49|S|100|192.929200||
B|RKLB|20251106|10:13:49|S|2|53.978500||
B|SNDK|20251106|10:13:49|S|100|211.300000||
B|TSLA|20251106|10:13:49|S|1|453.530000||
B|TSLL|20251106|10:13:49|S|100|21.119300||
B|AMD|20251106|10:13:50|S|1|241.255000||
B|AMD|20251106|10:13:50|S|100|241.243900||
B|BIIB|20251106|10:13:50|S|500|155.220000||
B|CRWD|20251106|10:13:50|S|5|524.390000||
B|GXO|20251106|10:13:50|S|8|53.550000||
B|META|20251106|10:13:50|S|600|623.196900||
B|PDD|20251106|10:13:50|S|200|137.940000||
B|QBTS|20251106|10:13:50|S|100|30.020000||
B|QBTS|20251106|10:13:50|S|100|30.060000||
B|QBTS|20251106|10:13:50|S|100|30.060000||
B|QBTS|20251106|10:13:50|S|2200|30.000000||
B|TSLA|20251106|10:13:50|S|10|453.567100||
B|VYM|20251106|10:13:50|S|1|139.805000||
B|AMD|20251106|10:13:51|S|34|241.250000||
B|APP|20251106|10:13:51|S|10|622.700000||
B|AVDV|20251106|10:13:51|S|1|88.180000||
B|CELC|20251106|10:13:51|S|74|74.630000||
B|FN|20251106|10:13:51|S|1|469.200000||
B|FRPT|20251106|10:13:51|S|60|56.280000||
B|GEV|20251106|10:13:51|S|10|552.560000||
B|HOOD|20251106|10:13:51|S|10|132.486300||
B|KLAC|20251106|10:13:51|S|46|1207.390000||
B|KLAC|20251106|10:13:51|S|120|1207.380000||
B|PSQ|20251106|10:13:51|S|11|30.357700||
B|QBTS|20251106|10:13:51|S|100|29.970000||
B|QBTS|20251106|10:13:51|S|200|29.975000||
B|TSM|20251106|10:13:51|S|5|290.575000||
B|VCEL|20251106|10:13:51|S|20|40.450000||
B|WING|20251106|10:13:51|S|5|247.450000||
B|ASST|20251106|10:13:52|S|27512|1.505000||
B|CLS|20251106|10:13:52|S|2|341.090000||
B|FEPI|20251106|10:13:52|S|100|47.465000||
B|HP|20251106|10:13:52|S|15|26.410000||
B|IVES|20251106|10:13:52|S|599|33.379900||
B|JOBY|20251106|10:13:52|S|53|14.835000||
B|MAT|20251106|10:13:52|S|20|18.828200||
B|META|20251106|10:13:52|S|16|623.150000||
B|MSFT|20251106|10:13:52|S|1|500.200000||
B|ORCL|20251106|10:13:52|S|4|241.675600||
B|QBTS|20251106|10:13:52|S|20|29.980000||
B|SNAP|20251106|10:13:52|S|360|8.435000||
B|STGW|20251106|10:13:52|S|30|6.660000||
B|TEM|20251106|10:13:52|S|4|75.780000||
B|TSLA|20251106|10:13:52|S|25|453.797000||
B|TSLA|20251106|10:13:52|S|68|453.720000||
B|EWY|20251106|10:13:53|S|86|93.675000||
B|IBIT|20251106|10:13:53|S|2|58.015000||
B|LMND|20251106|10:13:53|S|20|76.270000||
B|NLR|20251106|10:13:53|S|19|137.880600||
B|QUBT|20251106|10:13:53|S|100|13.890000||
B|TEM|20251106|10:13:53|S|3|75.710000||
B|TEM|20251106|10:13:53|S|4|75.710000||
B|TSLA|20251106|10:13:53|S|25|453.797600||
B|TSLL|20251106|10:13:53|S|64|21.139300||
B|TSLL|20251106|10:13:53|S|100|21.139300||
B|ETSY|20251106|10:13:54|S|10|57.950000||
B|IBM|20251106|10:13:54|S|100|307.990000||
B|IREN|20251106|10:13:54|S|4|71.778000||
B|JOBY|20251106|10:13:54|S|100|14.825000||
B|MSFT|20251106|10:13:54|S|7|500.235000||
B|MUR|20251106|10:13:54|S|100|28.010000||
B|RGTI|20251106|10:13:54|S|100|36.300900||
B|RRC|20251106|10:13:54|S|260|37.275000||
B|SOXL|20251106|10:13:54|S|250|44.579300||
B|SPY|20251106|10:13:54|S|4|673.313500||
B|SPY|20251106|10:13:54|S|70|673.319300||
B|SQQQ|20251106|10:13:54|S|500|13.985000||
B|TSLA|20251106|10:13:54|S|3|453.797600||
B|XPEV|20251106|10:13:54|S|200|23.645000||
B|ASTS|20251106|10:13:55|S|25|69.410000||
B|AVGO|20251106|10:13:55|S|60|358.230000||
B|BITX|20251106|10:13:55|S|100|41.730000||
B|COP|20251106|10:13:55|S|60|87.108600||
B|CRWV|20251106|10:13:55|S|4|109.668500||
B|DLPN|20251106|10:13:55|S|20|1.650000||
B|HYMC|20251106|10:13:55|S|50|7.780000||
B|IREN|20251106|10:13:55|S|50|71.778000||
B|LITE|20251106|10:13:55|S|40|244.500000||
B|MU|20251106|10:13:55|S|146|238.553100||
B|PLTR|20251106|10:13:55|S|20|183.185000||
B|TECK|20251106|10:13:55|S|4|42.258000||
B|UVXY|20251106|10:13:55|S|200|10.960000||
B|UVXY|20251106|10:13:55|S|300|10.960000||
B|WULF|20251106|10:13:55|S|100|14.859300||
B|GOOGL|20251106|10:13:56|S|100|284.878100||
B|META|20251106|10:13:56|S|1|623.065000||
B|META|20251106|10:13:56|S|3|623.065000||
B|MKTX|20251106|10:13:56|S|100|163.860000||
B|NFLX|20251106|10:13:56|S|10|1089.570000||
B|OKLO|20251106|10:13:56|S|50|114.030000||
B|RKLB|20251106|10:13:56|S|37|53.948600||
B|SNPS|20251106|10:13:56|S|5|397.921300||
B|SOXL|20251106|10:13:56|S|5|44.577700||
B|SSYS|20251106|10:13:56|S|4|9.600000||
B|TSLA|20251106|10:13:56|S|100|453.920000||
B|AMDL|20251106|10:13:57|S|100|20.940000||
B|ASST|20251106|10:13:57|S|2000|1.505000||
B|CLSK|20251106|10:13:57|S|10|15.969100||
B|HIMS|20251106|10:13:57|S|100|41.465000||
B|HOOD|20251106|10:13:57|S|100|132.500800||
B|INTU|20251106|10:13:57|S|23|645.980000||
B|NBIS|20251106|10:13:57|S|100|116.550000||
B|NBIS|20251106|10:13:57|S|200|116.530000||
B|SEDG|20251106|10:13:57|S|100|40.918000||
B|TQQQ|20251106|10:13:57|S|5|109.295000||
B|ZS|20251106|10:13:57|S|2|316.731500||
B|CDNS|20251106|10:13:58|S|1|320.680000||
B|DLO|20251106|10:13:58|S|64|13.570000||
B|MU|20251106|10:13:58|S|126|238.490000||
B|ORC|20251106|10:13:58|S|20|7.340000||
B|PLTR|20251106|10:13:58|S|67|183.190000||
B|SPY|20251106|10:13:58|S|5|673.289100||
B|TSLA|20251106|10:13:58|S|2|453.867600||
B|TSLA|20251106|10:13:58|S|127|453.780000||
B|TSM|20251106|10:13:58|S|5|290.490000||
B|UBER|20251106|10:13:58|S|3|91.741000||
B|BE|20251106|10:13:59|S|133|138.190000||
B|CMG|20251106|10:13:59|S|100|31.089300||
B|META|20251106|10:13:59|S|20|622.710000||
B|META|20251106|10:13:59|S|100|622.710000||
B|NKE|20251106|10:13:59|S|2|61.949000||
B|NVOX|20251106|10:13:59|S|1500|2.485000||
B|NVOX|20251106|10:13:59|S|2500|2.490000||
B|PLTZ|20251106|10:13:59|S|300|6.560000||
B|TSLA|20251106|10:13:59|S|90|453.787000||
B|ARES|20251106|10:14:00|S|90|152.130000||
B|ARKK|20251106|10:14:00|S|20|82.845000||
B|ARM|20251106|10:14:00|S|13|160.100000||
B|CCOI|20251106|10:14:00|S|40|27.540000||
B|CUK|20251106|10:14:00|S|700|24.387400||
B|FBL|20251106|10:14:00|S|10|30.220000||
B|MDB|20251106|10:14:00|S|40|359.650000||
B|META|20251106|10:14:00|S|1|622.620000||
B|ONON|20251106|10:14:00|S|100|35.780000||
B|PAYX|20251106|10:14:00|S|2|113.520000||
B|RKLB|20251106|10:14:00|S|2|53.940000||
B|S|20251106|10:14:00|S|10|16.417600||
B|SNDK|20251106|10:14:00|S|2|211.973300||
B|SNDK|20251106|10:14:00|S|1000|211.990000||
B|TQQQ|20251106|10:14:00|S|400|109.255000||
B|WAT|20251106|10:14:00|S|20|367.460000||
B|YGMZ|20251106|10:14:00|S|1|0.176500||
B|ALTGpA|20251106|10:14:01|S|8|25.490000||
B|APP|20251106|10:14:01|S|4|622.166500||
B|CRCL|20251106|10:14:01|S|1|104.800000||
B|CYN|20251106|10:14:01|S|45|4.345000||
B|IREN|20251106|10:14:01|S|20|71.867800||
B|LULU|20251106|10:14:01|S|60|164.040000||
B|MU|20251106|10:14:01|S|75|238.530000||
B|OKLO|20251106|10:14:01|S|793|114.250000||
B|SNOW|20251106|10:14:01|S|85|268.739000||
B|TSLA|20251106|10:14:01|S|2|453.727000||
B|TSLA|20251106|10:14:01|S|240|453.720000||
B|TXN|20251106|10:14:01|S|8|162.500000||
B|UBER|20251106|10:14:01|S|1|91.738300||
B|VT|20251106|10:14:01|S|1|139.025000||
B|WOLF|20251106|10:14:01|S|20|18.300000||
B|AXON|20251106|10:14:02|S|17|619.600000||
B|BIYA|20251106|10:14:02|S|1400|0.468000||
B|CHY|20251106|10:14:02|S|100|11.680000||
B|GGLL|20251106|10:14:02|S|5|85.129300||
B|GOOGL|20251106|10:14:02|S|25|284.672900||
B|MHK|20251106|10:14:02|S|127|108.930000||
B|RKLB|20251106|10:14:02|S|4|53.950000||
B|SOFI|20251106|10:14:02|S|100|29.415000||
B|TSM|20251106|10:14:02|S|1|290.510000||
B|WRAP|20251106|10:14:02|S|100|2.380000||
B|Z|20251106|10:14:02|S|2|72.750000||
B|CAI|20251106|10:14:03|E|1|26.020000||
B|CRDO|20251106|10:14:03|S|118|168.930000||
B|FEMY|20251106|10:14:03|S|1700|0.826000||
B|MSTR|20251106|10:14:03|S|10|244.070000||
B|PFE|20251106|10:14:03|S|20|24.830000||
B|QQQ|20251106|10:14:03|S|10|616.107700||
B|UVXY|20251106|10:14:03|S|300|10.960000||
B|HOOD|20251106|10:14:04|S|1|132.510800||
B|JPM|20251106|10:14:04|S|2|311.220000||
B|LDOS|20251106|10:14:04|S|10|197.080000||
B|PLTR|20251106|10:14:04|S|30|183.283000||
B|QQQ|20251106|10:14:04|S|50|616.140700||
B|QVCGA|20251106|10:14:04|S|100|5.785000||
B|WORX|20251106|10:14:04|S|1000|0.589300||
B|XYZ|20251106|10:14:04|S|30|73.230000||
B|CF|20251106|10:14:05|S|25|81.720000||
B|IEUS|20251106|10:14:05|S|30|65.120000||
B|OKLO|20251106|10:14:05|S|200|114.280000||
B|QDEL|20251106|10:14:05|S|100|23.940000||
B|QQQ|20251106|10:14:05|S|1|616.156500||
B|WORX|20251106|10:14:05|S|230|0.590200||
B|WORX|20251106|10:14:05|S|1000|0.590000||
B|CMG|20251106|10:14:06|S|100|31.085000||
B|ETHD|20251106|10:14:06|S|480|4.765000||
B|ORCL|20251106|10:14:06|S|8|241.694400||
B|QQQ|20251106|10:14:06|S|80|616.170000||
B|WING|20251106|10:14:06|S|80|247.450000||
B|AMZN|20251106|10:14:07|S|100|247.580000||
B|CSIQ|20251106|10:14:07|S|200|26.580000||
B|DUOL|20251106|10:14:07|S|2|188.630000||
B|HOOD|20251106|10:14:07|S|1|132.500000||
B|KGC|20251106|10:14:07|S|100|24.439300||
B|META|20251106|10:14:07|S|1|622.644500||
B|QQQ|20251106|10:14:07|S|3|616.169300||
B|WORX|20251106|10:14:07|S|10000|0.589400||
B|ZTS|20251106|10:14:07|S|33|120.075900||
B|ALAB|20251106|10:14:08|S|100|169.180000||
B|COIN|20251106|10:14:08|S|20|307.006200||
B|DIA|20251106|10:14:08|S|1|470.235000||
B|GXO|20251106|10:14:08|S|223|53.560000||
B|RIOT|20251106|10:14:08|S|100|18.210900||
B|SOLS|20251106|10:14:08|S|100|47.050000||
B|SPY|20251106|10:14:08|S|251|673.410000||
B|SPY|20251106|10:14:08|S|500|673.409300||
B|TSLA|20251106|10:14:08|S|10|453.830000||
B|TSLA|20251106|10:14:08|S|157|453.970000||
B|VIRT|20251106|10:14:08|S|65|34.830000||
B|VTI|20251106|10:14:08|S|20|331.098800||
B|AMD|20251106|10:14:09|S|25|241.560500||
B|ATAT|20251106|10:14:09|S|800|39.880000||
B|ATAT|20251106|10:14:09|S|1400|39.830000||
B|ATAT|20251106|10:14:09|S|1700|39.820000||
B|CRWV|20251106|10:14:09|S|5|109.690000||
B|GXO|20251106|10:14:09|S|1|53.560000||
B|HIMS|20251106|10:14:09|S|300|41.460000||
B|INBX|20251106|10:14:09|S|30|81.700000||
B|INTU|20251106|10:14:09|S|5|645.760000||
B|KVUE|20251106|10:14:09|S|75|16.653500||
B|SMR|20251106|10:14:09|S|34|36.190000||
B|SOFI|20251106|10:14:09|S|10|29.425000||
B|VWO|20251106|10:14:09|S|1|54.717700||
B|APP|20251106|10:14:10|S|10|619.650000||
B|ARCT|20251106|10:14:10|S|20|8.465000||
B|ATAT|20251106|10:14:10|S|300|39.840000||
B|BIIB|20251106|10:14:10|S|100|155.220000||
B|CCCX|20251106|10:14:10|S|6|17.600000||
B|CRCG|20251106|10:14:10|E|100|5.253500||
B|GDX|20251106|10:14:10|S|1100|72.080700||
B|GEO|20251106|10:14:10|S|20|14.697800||
B|META|20251106|10:14:10|S|1|622.660000||
B|PLTR|20251106|10:14:10|S|1|183.120000||
B|RDW|20251106|10:14:10|S|400|5.965000||
B|RZLV|20251106|10:14:10|S|4|4.040000||
B|SOXL|20251106|10:14:10|S|50|44.545000||
B|SOXL|20251106|10:14:10|S|100|44.545000||
B|APP|20251106|10:14:11|S|10|619.640000||
B|CCOI|20251106|10:14:11|S|16|27.630000||
B|EXLS|20251106|10:14:11|S|100|38.560000||
B|META|20251106|10:14:11|S|100|622.660000||
B|MTSR|20251106|10:14:11|S|100|78.990000||
B|NBIS|20251106|10:14:11|S|10|116.290000||
B|OKLL|20251106|10:14:11|S|30|52.995000||
B|PLTR|20251106|10:14:11|S|5|183.110000||
B|QQQ|20251106|10:14:11|S|2|616.139300||
B|SOUN|20251106|10:14:11|S|13|15.469300||
B|SPGI|20251106|10:14:11|S|2|495.820000||
B|GGR|20251106|10:14:12|S|100|3.760000||
B|HOOD|20251106|10:14:12|S|20|132.418000||
B|IGM|20251106|10:14:12|S|1|130.230000||
B|LYFT|20251106|10:14:12|S|14|21.275000||
B|OKLO|20251106|10:14:12|S|3|114.346600||
B|PLTR|20251106|10:14:12|S|116|183.090000||
B|SOFI|20251106|10:14:12|S|5|29.405000||
B|TQQQ|20251106|10:14:12|S|15|109.280900||
B|ASTS|20251106|10:14:13|S|5|69.515000||
B|ELF|20251106|10:14:13|S|1|79.007600||
B|ELF|20251106|10:14:13|S|15|79.005000||
B|HTZ|20251106|10:14:13|S|40|6.445000||
B|IONQ|20251106|10:14:13|S|15|56.130000||
B|TSLA|20251106|10:14:13|S|100|453.870000||
B|AMD|20251106|10:14:14|S|25|241.640000||
B|FSLY|20251106|10:14:14|S|100|10.359300||
B|IOVA|20251106|10:14:14|S|100|2.315000||
B|IT|20251106|10:14:14|S|40|230.780000||
B|TSLL|20251106|10:14:14|S|20|21.145000||
B|TSLL|20251106|10:14:14|S|400|21.145000||
B|AMD|20251106|10:14:15|S|50|241.540000||
B|ASML|20251106|10:14:15|S|10|1028.670000||
B|DAL|20251106|10:14:15|S|100|58.330000||
B|HIMS|20251106|10:14:15|S|155|41.470000||
B|KMB|20251106|10:14:15|S|50|101.190000||
B|LITE|20251106|10:14:15|S|2|245.670000||
B|LITE|20251106|10:14:15|S|31|245.560000||
B|MARA|20251106|10:14:15|S|5|16.795000||
B|NVDA|20251106|10:14:15|S|1|192.949300||
B|S|20251106|10:14:15|S|5|16.419300||
B|TQQQ|20251106|10:14:15|S|100|109.270000||
B|TSLA|20251106|10:14:15|S|100|453.670000||
B|TSLL|20251106|10:14:15|S|10|21.130000||
B|VERI|20251106|10:14:15|S|132|6.390000||
B|ZS|20251106|10:14:15|S|1|316.850000||
B|ZTS|20251106|10:14:15|S|1|120.441200||
B|ALTO|20251106|10:14:16|S|200|1.460000||
B|CRCL|20251106|10:14:16|S|30|104.790000||
B|HOOD|20251106|10:14:16|S|5|132.437600||
B|IREN|20251106|10:14:16|S|18|71.838800||
B|IREN|20251106|10:14:16|S|20|71.838800||
B|JOBY|20251106|10:14:16|S|2|14.839700||
B|META|20251106|10:14:16|S|1|622.700000||
B|OPEN|20251106|10:14:16|S|139|7.015000||
B|RUN|20251106|10:14:16|S|100|20.850900||
B|SNAP|20251106|10:14:16|S|300|8.410700||
B|SNDK|20251106|10:14:16|S|100|211.710000||
B|TSLA|20251106|10:14:16|S|50|453.700000||
B|TSLA|20251106|10:14:16|S|168|453.767100||
B|CRWV|20251106|10:14:17|S|100|109.530000||
B|MSTR|20251106|10:14:17|S|20|244.070000||
B|PLTR|20251106|10:14:17|S|4|182.959500||
B|SN|20251106|10:14:17|S|15|97.490000||
B|TPR|20251106|10:14:17|S|50|96.180000||
B|AMD|20251106|10:14:18|S|50|241.335000||
B|APD|20251106|10:14:18|S|2|263.480000||
B|AVGO|20251106|10:14:18|S|7|357.880000||
B|FSLY|20251106|10:14:18|S|400|10.359300||
B|GOOG|20251106|10:14:18|S|100|285.068100||
B|IOVA|20251106|10:14:18|S|64|2.315000||
B|JKS|20251106|10:14:18|S|10|28.630000||
B|LNTH|20251106|10:14:18|S|50|55.700000||
B|MAIN|20251106|10:14:18|S|20|57.880000||
B|MTSR|20251106|10:14:18|S|20|78.992800||
B|PINS|20251106|10:14:18|S|300|27.119300||
B|TREE|20251106|10:14:18|S|23|56.375100||
B|UNH|20251106|10:14:18|S|1|328.350000||
B|AAPL|20251106|10:14:19|S|10|269.475000||
B|AMD|20251106|10:14:19|S|1|241.335000||
B|AMD|20251106|10:14:19|S|100|241.365000||
B|BITX|20251106|10:14:19|S|200|41.780000||
B|BROS|20251106|10:14:19|S|70|54.276200||
B|CRCL|20251106|10:14:19|S|1|104.840000||
B|GOOG|20251106|10:14:19|S|200|285.041300||
B|IONQ|20251106|10:14:19|S|3|56.110000||
B|LITE|20251106|10:14:19|S|100|245.510000||
B|META|20251106|10:14:19|S|100|622.606500||
B|MRK|20251106|10:14:19|S|5|85.560000||
B|OKLO|20251106|10:14:19|S|6|114.290000||
B|PLTR|20251106|10:14:19|S|28|182.910000||
B|RIVN|20251106|10:14:19|S|16|15.290700||
B|TSLA|20251106|10:14:19|S|20|453.846500||
B|VRSK|20251106|10:14:19|S|13|212.570000||
B|AAPL|20251106|10:14:20|S|25|269.575000||
B|BRK/B|20251106|10:14:20|S|1|491.790000||
B|CCOI|20251106|10:14:20|S|10|27.610000||
B|MU|20251106|10:14:20|S|1|238.490000||
B|NVDA|20251106|10:14:20|S|2|192.879300||
B|NVDA|20251106|10:14:20|S|70|192.919300||
B|QQQ|20251106|10:14:20|S|6|616.119300||
B|RKLB|20251106|10:14:20|S|200|53.942800||
B|SCHD|20251106|10:14:20|S|1|26.586500||
B|TSLA|20251106|10:14:20|S|59|453.625400||
B|AAPL|20251106|10:14:21|S|300|269.565000||
B|BABA|20251106|10:14:21|S|24|167.890000||
B|CRL|20251106|10:14:21|S|1|173.430000||
B|FLY|20251106|10:14:21|E|100|20.220000||
B|IBM|20251106|10:14:21|S|20|308.093800||
B|IBM|20251106|10:14:21|S|80|308.030000||
B|NVDA|20251106|10:14:21|S|2|192.869000||
B|QQQ|20251106|10:14:21|S|1|616.089300||
B|RMBS|20251106|10:14:21|S|100|105.370000||
B|SPY|20251106|10:14:21|S|10|673.370000||
B|TEM|20251106|10:14:21|S|50|75.430000||
B|TEMT|20251106|10:14:21|S|100|25.380000||
B|FIG|20251106|10:14:22|S|100|43.925000||
B|PLTR|20251106|10:14:22|S|122|182.830000||
B|SNDK|20251106|10:14:22|S|3|211.690000||
B|SPY|20251106|10:14:22|S|1|673.390000||
B|TSLA|20251106|10:14:22|S|60|453.690000||
B|WORX|20251106|10:14:22|S|200|0.598800||
B|ZS|20251106|10:14:22|S|2|316.738700||
B|ADX|20251106|10:14:23|S|6|23.150000||
B|CCL|20251106|10:14:23|S|400|26.965000||
B|DDOG|20251106|10:14:23|S|50|187.860000||
B|HOOD|20251106|10:14:23|S|80|132.220000||
B|IAG|20251106|10:14:23|S|200|12.309300||
B|MARA|20251106|10:14:23|S|100|16.785000||
B|NFLX|20251106|10:14:23|S|10|1089.759000||
B|NVDA|20251106|10:14:23|S|10|192.870000||
B|PLTR|20251106|10:14:23|S|30|182.790000||
B|TSLA|20251106|10:14:23|S|50|453.546500||
B|TSLA|20251106|10:14:23|S|80|453.570000||
B|APLD|20251106|10:14:24|S|1431|32.929600||
B|CRWV|20251106|10:14:24|S|24|109.560000||
B|DDOG|20251106|10:14:24|S|100|187.810000||
B|GDEN|20251106|10:14:24|S|100|29.640000||
B|GEO|20251106|10:14:24|S|150|14.668800||
B|GXO|20251106|10:14:24|S|8|53.580000||
B|MKTX|20251106|10:14:24|S|100|163.980000||
B|RGTI|20251106|10:14:24|S|69|36.240000||
B|SUPN|20251106|10:14:24|S|5|46.880000||
B|TSLA|20251106|10:14:24|S|30|453.606800||
B|XNCR|20251106|10:14:24|S|75|15.140000||
B|BHF|20251106|10:14:25|S|100|65.880000||
B|CRCL|20251106|10:14:25|S|100|104.980000||
B|DENN|20251106|10:14:25|S|10|6.165000||
B|GOOG|20251106|10:14:25|S|34|285.130000||
B|GOOG|20251106|10:14:25|S|800|285.148300||
B|JDST|20251106|10:14:25|S|400|4.510000||
B|LAMR|20251106|10:14:25|S|170|118.370000||
B|NFLX|20251106|10:14:25|S|10|1090.060000||
B|OHI|20251106|10:14:25|S|8|42.235000||
B|PLTR|20251106|10:14:25|S|100|182.875500||
B|RKLX|20251106|10:14:25|S|15|98.350000||
B|TEM|20251106|10:14:25|S|266|75.380000||
B|Z|20251106|10:14:25|S|100|72.720000||
B|ABR|20251106|10:14:26|S|100|9.615000||
B|ASST|20251106|10:14:26|S|500|1.510000||
B|BRZE|20251106|10:14:26|S|10|27.180000||
B|FIGR|20251106|10:14:26|S|30|35.540000||
B|HOOD|20251106|10:14:26|S|200|132.250000||
B|MRVL|20251106|10:14:26|S|100|94.540000||
B|NUGT|20251106|10:14:26|S|38|132.570000||
B|QQQM|20251106|10:14:26|S|2|253.630000||
B|SOXL|20251106|10:14:26|S|100|44.485000||
B|TQQQ|20251106|10:14:26|S|600|109.250900||
B|TSLA|20251106|10:14:26|S|149|453.600000||
B|TSLA|20251106|10:14:26|S|351|453.580000||
B|CVNA|20251106|10:14:27|S|80|308.268400||
B|GEN|20251106|10:14:27|S|117|25.495000||
B|IBM|20251106|10:14:27|S|5|307.270000||
B|IBM|20251106|10:14:27|S|35|307.275200||
B|IBM|20251106|10:14:27|S|40|307.265200||
B|META|20251106|10:14:27|S|1|623.120000||
B|META|20251106|10:14:27|S|19|623.055000||
B|NFLX|20251106|10:14:27|S|20|1089.800000||
B|QQQ|20251106|10:14:27|S|25|616.019300||
B|TLRY|20251106|10:14:27|S|100|1.260000||
B|WDC|20251106|10:14:27|S|1|163.270000||
B|WORX|20251106|10:14:27|S|1376|0.598200||
B|AMD|20251106|10:14:28|S|1|241.370000||
B|DUOL|20251106|10:14:28|S|160|188.770000||
B|EXE|20251106|10:14:28|S|25|110.396500||
B|GOOG|20251106|10:14:28|S|77|285.100000||
B|HOOD|20251106|10:14:28|S|25|132.077800||
B|IBM|20251106|10:14:28|S|40|307.070000||
B|MSTR|20251106|10:14:28|S|7|243.710000||
B|NFLX|20251106|10:14:28|S|1|1089.840000||
B|QBTS|20251106|10:14:28|S|1300|29.870000||
B|RBLX|20251106|10:14:28|S|100|101.755000||
B|RIGL|20251106|10:14:28|S|200|36.910000||
B|SGOV|20251106|10:14:28|S|50|100.430000||
B|SOFI|20251106|10:14:28|S|2|29.350000||
B|TSLA|20251106|10:14:28|S|2|453.360000||
B|CECO|20251106|10:14:29|S|10|54.710000||
B|DUOL|20251106|10:14:29|S|40|188.790000||
B|GDEN|20251106|10:14:29|S|100|29.600000||
B|INTU|20251106|10:14:29|S|2|645.680000||
B|LI|20251106|10:14:29|S|1|20.185000||
B|LMND|20251106|10:14:29|S|100|76.310000||
B|NVDA|20251106|10:14:29|S|20|192.695000||
B|PLNT|20251106|10:14:29|S|200|101.510000||
B|PLTR|20251106|10:14:29|S|200|182.420000||
B|QBTS|20251106|10:14:29|S|1516|29.860000||
B|TEM|20251106|10:14:29|S|10|75.350000||
B|GEO|20251106|10:14:30|S|100|14.668800||
B|GOOG|20251106|10:14:30|S|201|285.051700||
B|JPM|20251106|10:14:30|S|31|311.220000||
B|LITE|20251106|10:14:30|S|35|244.840000||
B|MSFT|20251106|10:14:30|S|10|500.140000||
B|PBR|20251106|10:14:30|S|140|12.190700||
B|PLTR|20251106|10:14:30|S|100|182.410000||
B|SES|20251106|10:14:30|S|20|2.330000||
B|TSLA|20251106|10:14:30|S|40|453.113000||
B|USAR|20251106|10:14:30|S|400|16.385000||
B|USAR|20251106|10:14:30|S|809|16.383600||
B|ZS|20251106|10:14:30|S|40|317.171400||
B|CRWV|20251106|10:14:31|S|5|109.428200||
B|FTAI|20251106|10:14:31|S|20|160.980000||
B|ONON|20251106|10:14:31|S|15|35.800000||
B|OS|20251106|10:14:31|S|19|19.780000||
B|QQQ|20251106|10:14:31|S|10|615.749300||
B|RDW|20251106|10:14:31|S|9|5.935000||
B|S|20251106|10:14:31|S|300|16.410000||
B|SPY|20251106|10:14:31|S|1|673.105300||
B|SQM|20251106|10:14:31|S|100|47.570000||
B|TSLA|20251106|10:14:31|S|168|452.990000||
B|VRT|20251106|10:14:31|S|200|182.640000||
B|WORX|20251106|10:14:31|S|500|0.594100||
B|WORX|20251106|10:14:31|S|1000|0.592300||
B|XGN|20251106|10:14:31|S|100|10.370000||
B|COIN|20251106|10:14:32|S|3|306.414300||
B|ESTC|20251106|10:14:32|S|100|87.670000||
B|GDEN|20251106|10:14:32|S|100|29.610000||
B|IREN|20251106|10:14:32|S|1|71.700400||
B|IREN|20251106|10:14:32|S|100|71.708500||
B|LEU|20251106|10:14:32|S|2|280.010000||
B|MSFT|20251106|10:14:32|S|6|500.095000||
B|MSFT|20251106|10:14:32|S|94|500.095000||
B|PLTR|20251106|10:14:32|S|117|182.310000||
B|PZZA|20251106|10:14:32|S|4|43.130000||
B|TSLA|20251106|10:14:32|S|20|452.870000||
B|VT|20251106|10:14:32|S|10|138.995000||
B|WORX|20251106|10:14:32|S|300|0.592600||
B|ATAT|20251106|10:14:33|S|100|39.840000||
B|GOOG|20251106|10:14:33|S|200|285.009400||
B|IBIT|20251106|10:14:33|S|1|57.993500||
B|META|20251106|10:14:33|S|2|622.850000||
B|MU|20251106|10:14:33|S|6|238.230000||
B|MU|20251106|10:14:33|S|101|238.230000||
B|TSLA|20251106|10:14:33|S|20|452.957000||
B|TSLA|20251106|10:14:33|S|50|452.960000||
B|UEC|20251106|10:14:33|S|100|12.610000||
B|UEC|20251106|10:14:33|S|100|12.610000||
B|VRSK|20251106|10:14:33|S|7|212.525000||
B|XPEV|20251106|10:14:33|S|600|23.640700||
B|ADBE|20251106|10:14:34|S|5|326.961200||
B|AMD|20251106|10:14:34|S|99|241.295000||
B|CSIQ|20251106|10:14:34|S|200|26.558300||
B|DEO|20251106|10:14:34|S|50|88.090000||
B|ERO|20251106|10:14:34|S|1|22.140000||
B|LITE|20251106|10:14:34|S|40|244.960000||
B|MP|20251106|10:14:34|S|100|54.065000||
B|NWG|20251106|10:14:34|S|20|15.805000||
B|PLTR|20251106|10:14:34|S|60|182.335000||
B|SPRY|20251106|10:14:34|S|1|8.820000||
B|SPXL|20251106|10:14:34|S|50|215.165000||
B|STRL|20251106|10:14:34|S|3|391.110000||
B|WORX|20251106|10:14:34|S|100|0.590300||
B|AMD|20251106|10:14:35|S|80|241.210000||
B|CRM|20251106|10:14:35|S|10|239.335000||
B|FMBH|20251106|10:14:35|S|10|36.705000||
B|HIMS|20251106|10:14:35|S|5|41.435000||
B|HOOD|20251106|10:14:35|S|50|131.990000||
B|HOOD|20251106|10:14:35|S|100|131.900000||
B|LITE|20251106|10:14:35|S|80|244.960000||
B|META|20251106|10:14:35|S|1|622.670000||
B|MU|20251106|10:14:35|S|1|238.130000||
B|NVDA|20251106|10:14:35|S|10|192.558800||
B|ONDS|20251106|10:14:35|S|200|5.785000||
B|SEZL|20251106|10:14:35|S|160|61.040000||
B|WULF|20251106|10:14:35|S|100|14.815000||
B|YMAG|20251106|10:14:35|S|10|15.075000||
B|ADP|20251106|10:14:36|S|2|252.935000||
B|AMD|20251106|10:14:36|S|100|241.230000||
B|HOOD|20251106|10:14:36|S|50|131.852500||
B|LITE|20251106|10:14:36|S|40|244.840000||
B|LLY|20251106|10:14:36|S|100|930.110000||
B|PTIR|20251106|10:14:36|S|1|31.270000||
B|QUBT|20251106|10:14:36|S|100|13.895000||
B|SOXL|20251106|10:14:36|S|100|44.385000||
B|TSLA|20251106|10:14:36|S|1|452.810000||
B|AAPL|20251106|10:14:37|S|100|269.580000||
B|BE|20251106|10:14:37|S|27|137.930000||
B|CRM|20251106|10:14:37|S|2|239.370000||
B|ELF|20251106|10:14:37|S|5|78.980000||
B|MP|20251106|10:14:37|S|200|54.065000||
B|MP|20251106|10:14:37|S|400|54.065000||
B|NVDA|20251106|10:14:37|S|10|192.612800||
B|NVDA|20251106|10:14:37|S|10|192.649000||
B|RGTI|20251106|10:14:37|S|3|36.100000||
B|RIOT|20251106|10:14:37|S|100|18.165000||
B|SCHD|20251106|10:14:37|S|10|26.583500||
B|SNPS|20251106|10:14:37|S|3|397.882500||
B|TSLA|20251106|10:14:37|S|340|452.765000||
B|AA|20251106|10:14:38|S|100|37.040000||
B|CEPI|20251106|10:14:38|S|1|40.270000||
B|COIN|20251106|10:14:38|S|100|306.020000||
B|CRWV|20251106|10:14:38|S|100|109.340000||
B|CVNA|20251106|10:14:38|S|100|307.980000||
B|ETHA|20251106|10:14:38|S|211|25.219300||
B|GOOG|20251106|10:14:38|S|200|285.030000||
B|NVDA|20251106|10:14:38|S|6|192.599100||
B|ORC|20251106|10:14:38|S|20|7.340000||
B|PLNT|20251106|10:14:38|S|20|101.640000||
B|QQQ|20251106|10:14:38|S|1|615.749300||
B|QQQ|20251106|10:14:38|S|17|615.795000||
B|SQQQ|20251106|10:14:38|S|200|14.015000||
B|SQQQ|20251106|10:14:38|S|440|14.020000||
B|TSLA|20251106|10:14:38|S|100|452.702200||
B|ZS|20251106|10:14:38|S|2|317.188100||
B|BITX|20251106|10:14:39|S|100|41.700000||
B|LMT|20251106|10:14:39|S|1|472.510000||
B|META|20251106|10:14:39|S|32|622.820000||
B|NLR|20251106|10:14:39|S|2|137.650000||
B|PLTZ|20251106|10:14:39|S|200|6.610000||
B|TSLA|20251106|10:14:39|S|10|452.396300||
B|TSLA|20251106|10:14:39|S|100|452.366800||
B|TSLL|20251106|10:14:39|S|50|21.005000||
B|TSLL|20251106|10:14:39|S|170|21.010000||
B|TSLL|20251106|10:14:39|S|350|21.010000||
B|TSLL|20251106|10:14:39|S|800|21.005000||
B|UBER|20251106|10:14:39|S|1|91.560000||
B|VTI|20251106|10:14:39|S|1|330.928800||
B|CANG|20251106|10:14:40|S|500|3.560000||
B|HCI|20251106|10:14:40|S|10|202.170000||
B|NBIS|20251106|10:14:40|S|1|116.328000||
B|NGS|20251106|10:14:40|S|14|28.325000||
B|QQQ|20251106|10:14:40|S|5|615.710000||
B|RKLB|20251106|10:14:40|S|10|53.751700||
B|RVMD|20251106|10:14:40|S|10|61.800000||
B|SN|20251106|10:14:40|S|20|97.130000||
B|TSLA|20251106|10:14:40|S|71|452.340000||
B|TSLA|20251106|10:14:40|S|120|452.290000||
B|TSLA|20251106|10:14:40|S|267|452.500000||
B|TSLA|20251106|10:14:40|S|799|452.480000||
B|TSLL|20251106|10:14:40|S|10|21.005000||
B|ZS|20251106|10:14:40|S|4|316.897200||
B|FLEX|20251106|10:14:41|S|105|63.470000||
B|MRVL|20251106|10:14:41|S|30|94.260000||
B|MTVA|20251106|10:14:41|E|10|0.841000||
B|ORCL|20251106|10:14:41|S|1|241.955500||
B|PLTR|20251106|10:14:41|S|40|182.462200||
B|RKLB|20251106|10:14:41|S|200|53.798300||
B|SQQQ|20251106|10:14:41|S|300|14.015000||
B|USMV|20251106|10:14:41|S|1|92.440000||
B|WOLF|20251106|10:14:41|S|200|18.275000||
B|ZIM|20251106|10:14:41|S|100|15.255000||
B|AAPL|20251106|10:14:42|S|323|269.730000||
B|BITX|20251106|10:14:42|S|100|41.700000||
B|COHR|20251106|10:14:42|S|1|155.460000||
B|COHR|20251106|10:14:42|S|1|155.460000||
B|GOOG|20251106|10:14:42|S|233|285.090000||
B|LBRT|20251106|10:14:42|S|50|17.532900||
B|PLTR|20251106|10:14:42|S|50|182.553000||
B|SNDK|20251106|10:14:42|S|100|211.070000||
B|COHR|20251106|10:14:43|S|1|155.460000||
B|IONQ|20251106|10:14:43|S|120|56.040000||
B|JPM|20251106|10:14:43|S|20|311.130000||
B|LEU|20251106|10:14:43|S|1|279.770000||
B|META|20251106|10:14:43|S|7|622.813800||
B|RGTI|20251106|10:14:43|S|7|36.100000||
B|TSLA|20251106|10:14:43|S|3|452.556800||
B|TSLA|20251106|10:14:43|S|200|452.415000||
B|APP|20251106|10:14:44|S|40|616.440000||
B|APP|20251106|10:14:44|S|80|616.120000||
B|BA|20251106|10:14:44|S|2|198.353000||
B|BORR|20251106|10:14:44|S|100|3.230000||
B|CRCG|20251106|10:14:44|S|100|5.255000||
B|EQH|20251106|10:14:44|S|100|46.270000||
B|NVDA|20251106|10:14:44|S|100|192.570000||
B|ORCL|20251106|10:14:44|S|2|241.950000||
B|ORCL|20251106|10:14:44|S|48|241.954200||
B|PLTR|20251106|10:14:44|S|20|182.525000||
B|SAR|20251106|10:14:44|S|200|22.060000||
B|SNDK|20251106|10:14:44|S|2|211.080000||
B|AGQ|20251106|10:14:45|S|100|77.910000||
B|COIN|20251106|10:14:45|S|10|305.765000||
B|FRSH|20251106|10:14:45|S|100|11.000000||
B|FRSH|20251106|10:14:45|S|2000|11.000000||
B|GE|20251106|10:14:45|S|20|305.490000||
B|GOOG|20251106|10:14:45|S|22|285.030000||
B|LYFT|20251106|10:14:45|S|100|21.129300||
B|NBIS|20251106|10:14:45|S|30|116.240000||
B|SOXS|20251106|10:14:45|S|1500|3.490000||
B|SPXS|20251106|10:14:45|S|3|37.020000||
B|ALAB|20251106|10:14:46|S|2|169.000000||
B|COHR|20251106|10:14:46|S|1|155.630000||
B|DDOG|20251106|10:14:46|S|50|187.622500||
B|FWRD|20251106|10:14:46|S|100|21.475000||
B|GEO|20251106|10:14:46|S|20|14.658300||
B|TEM|20251106|10:14:46|S|25|75.266000||
B|BROS|20251106|10:14:47|S|10|54.187600||
B|COHR|20251106|10:14:47|S|1|155.630000||
B|GOOG|20251106|10:14:47|S|3|285.068300||
B|LEU|20251106|10:14:47|S|20|279.690000||
B|ORCL|20251106|10:14:47|S|20|242.076000||
B|QQQ|20251106|10:14:47|S|1|615.769300||
B|QQQI|20251106|10:14:47|S|50|54.559300||
B|TSLA|20251106|10:14:47|S|30|452.308300||
B|TSLL|20251106|10:14:47|S|50|21.005000||
B|YMAG|20251106|10:14:47|S|14|15.063500||
B|AMD|20251106|10:14:48|S|50|241.450000||
B|ASPI|20251106|10:14:48|S|100|7.985000||
B|COHR|20251106|10:14:48|S|1|155.390000||
B|NKE|20251106|10:14:48|S|1|61.859300||
B|STRO|20251106|10:14:48|S|200|0.940400||
B|TSLA|20251106|10:14:48|S|20|452.326800||
B|TSLL|20251106|10:14:48|S|4|21.000000||
B|TSLL|20251106|10:14:48|S|280|21.010000||
B|U|20251106|10:14:48|S|8|40.625000||
B|VRSK|20251106|10:14:48|S|5|212.480000||
B|YMAX|20251106|10:14:48|S|1|11.465000||
B|CNC|20251106|10:14:49|S|64|37.435000||
B|CONI|20251106|10:14:49|S|80|43.930000||
B|FLNC|20251106|10:14:49|S|100|20.320000||
B|HOOD|20251106|10:14:49|S|300|131.660000||
B|META|20251106|10:14:49|S|50|622.995600||
B|PLTR|20251106|10:14:49|S|22|182.480000||
B|PLTR|20251106|10:14:49|S|50|182.500000||
B|UMAC|20251106|10:14:49|S|30|11.420000||
B|FRSH|20251106|10:14:50|S|1800|11.010000||
B|GOOGL|20251106|10:14:50|S|1|284.397500||
B|GRAB|20251106|10:14:50|S|500|5.635000||
B|MSFT|20251106|10:14:50|S|2|500.180000||
B|NVDA|20251106|10:14:50|S|1|192.589000||
B|QUBT|20251106|10:14:50|S|200|13.900000||
B|SATS|20251106|10:14:50|S|20|71.270000||
B|TEM|20251106|10:14:50|S|1|75.268600||
B|TEM|20251106|10:14:50|S|10|75.260000||
B|TQQQ|20251106|10:14:50|S|1|109.100000||
B|BA|20251106|10:14:51|S|100|198.335000||
B|CRWV|20251106|10:14:51|S|100|109.350000||
B|OUST|20251106|10:14:51|S|80|24.460000||
B|QQQ|20251106|10:14:51|S|40|615.877200||
B|SDTY|20251106|10:14:51|S|1|45.413000||
B|SITM|20251106|10:14:51|S|30|360.960000||
B|SLDP|20251106|10:14:51|S|100|7.470000||
B|SQQQ|20251106|10:14:51|S|100|14.015000||
B|TSLA|20251106|10:14:51|S|1|452.286800||
B|TSLA|20251106|10:14:51|S|20|452.235000||
B|FIGR|20251106|10:14:52|S|3|35.360000||
B|III|20251106|10:14:52|S|20|5.745000||
B|IOVA|20251106|10:14:52|S|500|2.315000||
B|SPYD|20251106|10:14:52|S|10|42.459300||
B|TSM|20251106|10:14:52|S|50|291.090000||
B|GOOG|20251106|10:14:53|S|262|284.930000||
B|LULU|20251106|10:14:53|S|15|163.820000||
B|MIDD|20251106|10:14:53|S|20|121.190000||
B|MP|20251106|10:14:53|S|9|53.958800||
B|NVII|20251106|10:14:53|S|9|31.240000||
B|OSCR|20251106|10:14:53|S|100|18.085000||
B|RBLX|20251106|10:14:53|S|1|101.550000||
B|TREX|20251106|10:14:53|S|76|31.740100||
B|AAPL|20251106|10:14:54|S|200|269.900000||
B|AAPL|20251106|10:14:54|S|300|269.895000||
B|ALAB|20251106|10:14:54|S|10|168.710000||
B|AMD|20251106|10:14:54|S|70|241.490000||
B|CMG|20251106|10:14:54|S|2|31.069300||
B|CWVX|20251106|10:14:54|S|190|12.260000||
B|DUOL|20251106|10:14:54|S|11|188.200000||
B|PLTR|20251106|10:14:54|S|100|182.423200||
B|ROOT|20251106|10:14:54|S|40|79.790000||
B|SDGR|20251106|10:14:54|S|40|18.191400||
B|TSLA|20251106|10:14:54|S|25|452.120000||
B|TSLA|20251106|10:14:54|S|69|452.145000||
B|YYAI|20251106|10:14:54|S|32|1.410000||
B|AMD|20251106|10:14:55|S|100|241.420500||
B|AMD|20251106|10:14:55|S|100|241.420500||
B|AMD|20251106|10:14:55|S|100|241.500000||
B|COIN|20251106|10:14:55|S|1|305.740000||
B|DLTR|20251106|10:14:55|S|50|101.930000||
B|GTY|20251106|10:14:55|S|20|27.155000||
B|KO|20251106|10:14:55|S|1|68.345000||
B|SDA|20251106|10:14:55|S|400|1.970000||
B|SES|20251106|10:14:55|S|60|2.320000||
B|SMH|20251106|10:14:55|S|95|354.440000||
B|SOFI|20251106|10:14:55|S|18|29.255000||
B|TSLA|20251106|10:14:55|S|1|452.110000||
B|TSLA|20251106|10:14:55|S|5|452.126700||
B|TSLA|20251106|10:14:55|S|10|452.172900||
B|TSLA|20251106|10:14:55|S|50|452.177800||
B|UBER|20251106|10:14:55|S|18|91.585000||
B|AMD|20251106|10:14:56|S|200|241.445000||
B|ENS|20251106|10:14:56|S|100|127.720000||
B|F|20251106|10:14:56|S|8|13.075000||
B|GUTS|20251106|10:14:56|S|200|1.130000||
B|GUTS|20251106|10:14:56|S|300|1.130000||
B|LAC|20251106|10:14:56|S|100|4.780000||
B|ORCL|20251106|10:14:56|S|20|242.130000||
B|ORCL|20251106|10:14:56|S|40|242.100000||
B|PLTR|20251106|10:14:56|S|90|182.300000||
B|TSLA|20251106|10:14:56|S|6|452.129100||
B|BMNR|20251106|10:14:57|S|10|39.230000||
B|FMBH|20251106|10:14:57|S|10|36.685000||
B|NVDA|20251106|10:14:57|S|1|192.585200||
B|QQQ|20251106|10:14:57|S|4|615.759300||
B|QQQ|20251106|10:14:57|S|100|615.751800||
B|SNDK|20251106|10:14:57|S|2|210.710000||
B|TSLA|20251106|10:14:57|S|5|452.138800||
B|VAC|20251106|10:14:57|S|43|53.400000||
B|VAC|20251106|10:14:57|S|157|53.680000||
B|AMR|20251106|10:14:58|S|100|171.220000||
B|AMR|20251106|10:14:58|S|100|171.220000||
B|HOOD|20251106|10:14:58|S|1|131.460000||
B|LEU|20251106|10:14:58|S|1|278.010000||
B|LITE|20251106|10:14:58|S|1|244.260000||
B|MSTZ|20251106|10:14:58|S|200|8.009300||
B|MSTZ|20251106|10:14:58|S|500|8.010000||
B|SQQQ|20251106|10:14:58|S|200|14.015000||
B|TSLA|20251106|10:14:58|S|10|452.115000||
B|TSLA|20251106|10:14:58|S|40|452.105000||
B|TSLA|20251106|10:14:58|S|100|452.133600||
B|ACHR|20251106|10:14:59|S|50|9.325000||
B|AMD|20251106|10:14:59|S|100|241.370000||
B|AMD|20251106|10:14:59|S|100|241.370000||
B|AMD|20251106|10:14:59|S|100|241.395000||
B|DASH|20251106|10:14:59|S|5|202.305800||
B|GRNY|20251106|10:14:59|S|50|25.185000||
B|MTSI|20251106|10:14:59|S|5|159.130000||
B|PLTR|20251106|10:14:59|S|33|182.270000||
B|PLTR|20251106|10:14:59|S|100|182.302000||
B|PLTR|20251106|10:14:59|S|195|182.270000||
B|PLTR|20251106|10:14:59|S|200|182.300000||
B|RIOT|20251106|10:14:59|S|3|18.145000||
B|VRT|20251106|10:14:59|S|11|182.600500||
B|AMD|20251106|10:15:00|S|100|241.322700||
B|AMD|20251106|10:15:00|S|100|241.380000||
B|FLIN|20251106|10:15:00|S|1|38.399600||
B|HOOD|20251106|10:15:00|S|50|131.460000||
B|METU|20251106|10:15:00|S|1000|29.631000||
B|MRVL|20251106|10:15:00|S|100|94.195000||
B|NTRS|20251106|10:15:00|S|25|129.790000||
B|NVDA|20251106|10:15:00|S|800|192.590000||
B|SPY|20251106|10:15:00|S|2|673.140000||
B|SPY|20251106|10:15:00|S|10|673.129300||
B|STGW|20251106|10:15:00|S|700|6.670000||
B|TSLA|20251106|10:15:00|S|25|451.550000||
B|TTD|20251106|10:15:00|S|13|47.490000||
B|ZM|20251106|10:15:00|S|75|82.530000||
B|AMD|20251106|10:15:01|S|100|241.330000||
B|OSW|20251106|10:15:01|S|200|22.415000||
B|SPY|20251106|10:15:01|S|5|673.110000||
B|TSLA|20251106|10:15:01|S|10|451.830000||
B|TSLA|20251106|10:15:01|S|100|451.690000||
B|TSLL|20251106|10:15:01|S|200|20.950700||
B|YGMZ|20251106|10:15:01|S|1000|0.175100||
B|DASH|20251106|10:15:02|S|1|202.260000||
B|GOOG|20251106|10:15:02|S|60|284.980000||
B|GOOG|20251106|10:15:02|S|100|284.990000||
B|HIMS|20251106|10:15:02|S|12|41.499100||
B|LITE|20251106|10:15:02|S|25|243.700000||
B|LTBR|20251106|10:15:02|S|50|20.850000||
B|NU|20251106|10:15:02|S|100|15.979900||
B|NVDA|20251106|10:15:02|S|100|192.589000||
B|ORCL|20251106|10:15:02|S|4|242.423600||
B|TSLA|20251106|10:15:02|S|100|451.880000||
B|TSLA|20251106|10:15:02|S|400|451.920000||
B|VONG|20251106|10:15:02|S|1|122.253500||
B|WORX|20251106|10:15:02|S|636|0.587600||
B|DUOL|20251106|10:15:03|S|7|187.790000||
B|GGLL|20251106|10:15:03|S|50|84.900000||
B|LAC|20251106|10:15:03|S|500|4.780000||
B|MP|20251106|10:15:03|S|23|53.880000||
B|PLTR|20251106|10:15:03|S|68|182.300000||
B|PLTU|20251106|10:15:03|S|86|97.770000||
B|QQQ|20251106|10:15:03|S|10|615.719300||
B|SPRX|20251106|10:15:03|S|1|41.344500||
B|TSLA|20251106|10:15:03|S|80|451.860000||
B|CVS|20251106|10:15:04|S|1|79.530000||
B|DNOW|20251106|10:15:04|S|1000|13.350000||
B|IREN|20251106|10:15:04|S|500|71.548300||
B|KMB|20251106|10:15:04|S|23|101.190000||
B|LEU|20251106|10:15:04|S|3|278.260000||
B|MRVL|20251106|10:15:04|S|68|94.250000||
B|PLTR|20251106|10:15:04|S|30|182.120000||
B|QQQI|20251106|10:15:04|S|1000|54.560000||
B|SMR|20251106|10:15:04|S|10|35.990000||
B|TSLA|20251106|10:15:04|S|150|451.990000||
B|TSLA|20251106|10:15:04|S|178|451.996800||
B|TSM|20251106|10:15:04|S|3|291.050000||
B|VOO|20251106|10:15:04|S|1|618.858600||
B|AMZN|20251106|10:15:05|S|1|247.217500||
B|BITX|20251106|10:15:05|S|200|41.660000||
B|BLSH|20251106|10:15:05|S|20|45.380000||
B|COIN|20251106|10:15:05|S|50|305.460000||
B|GD|20251106|10:15:05|S|3|341.240000||
B|GDXU|20251106|10:15:05|S|200|149.680000||
B|HIMS|20251106|10:15:05|S|25|41.489000||
B|HIMS|20251106|10:15:05|S|100|41.480000||
B|HOOD|20251106|10:15:05|S|200|131.380000||
B|INTU|20251106|10:15:05|S|2|646.311000||
B|PLTR|20251106|10:15:05|S|300|182.140000||
B|QCOM|20251106|10:15:05|S|100|175.520000||
B|TSLA|20251106|10:15:05|S|100|451.780000||
B|BGS|20251106|10:15:06|S|300|4.935000||
B|GRND|20251106|10:15:06|S|31|13.250000||
B|III|20251106|10:15:06|S|40|5.745000||
B|INTU|20251106|10:15:06|S|2|646.311000||
B|MP|20251106|10:15:06|S|113|53.865000||
B|NVDA|20251106|10:15:06|S|259|192.471000||
B|PLTR|20251106|10:15:06|S|42|182.080000||
B|PLTR|20251106|10:15:06|S|86|182.080000||
B|POET|20251106|10:15:06|S|25|5.750000||
B|SMG|20251106|10:15:06|S|30|58.620000||
B|TEM|20251106|10:15:06|S|50|75.276100||
B|TSLL|20251106|10:15:06|S|100|20.975000||
B|WOLF|20251106|10:15:06|S|13|18.240000||
B|AFRM|20251106|10:15:07|S|100|68.985600||
B|BMNR|20251106|10:15:07|S|178|39.215000||
B|CRCL|20251106|10:15:07|S|21|104.730000||
B|KO|20251106|10:15:07|S|172|68.370700||
B|MSTR|20251106|10:15:07|S|2|242.980000||
B|MSTY|20251106|10:15:07|S|200|9.755000||
B|PLTR|20251106|10:15:07|S|50|182.090000||
B|RGTI|20251106|10:15:07|S|25|36.010000||
B|TSM|20251106|10:15:07|S|4|290.640000||
B|ZIM|20251106|10:15:07|S|100|15.255000||
B|ZIM|20251106|10:15:07|S|100|15.255000||
B|AMZN|20251106|10:15:08|S|63|247.190000||
B|CIFR|20251106|10:15:08|S|10|23.069100||
B|CONL|20251106|10:15:08|S|10|28.760000||
B|GOOGL|20251106|10:15:08|S|1|284.120000||
B|HIMS|20251106|10:15:08|S|20|41.448800||
B|INTC|20251106|10:15:08|S|19|37.700000||
B|INTC|20251106|10:15:08|S|100|37.695000||
B|MSTR|20251106|10:15:08|S|9|242.800000||
B|PLTR|20251106|10:15:08|S|19|181.975000||
B|PRIM|20251106|10:15:08|S|20|129.550000||
B|SQQQ|20251106|10:15:08|S|8|14.025000||
B|TSLA|20251106|10:15:08|S|20|451.862100||
B|Z|20251106|10:15:08|S|13|72.617000||
B|AMD|20251106|10:15:09|S|100|241.260000||
B|APP|20251106|10:15:09|S|173|616.305000||
B|COIN|20251106|10:15:09|S|15|305.060000||
B|ELVN|20251106|10:15:09|S|100|18.400000||
B|HOOD|20251106|10:15:09|S|2|131.225000||
B|HOOD|20251106|10:15:09|S|23|131.270000||
B|META|20251106|10:15:09|S|10|622.890000||
B|MSTR|20251106|10:15:09|S|26|242.870000||
B|SITM|20251106|10:15:09|S|2|361.300000||
B|TSLA|20251106|10:15:09|S|8|451.970000||
B|TSLA|20251106|10:15:09|S|25|451.990000||
B|TSLR|20251106|10:15:09|S|86|33.770000||
B|VRSK|20251106|10:15:09|S|5|212.640000||
B|ZIM|20251106|10:15:09|S|100|15.245000||
B|AMD|20251106|10:15:10|S|100|241.275000||
B|AMDL|20251106|10:15:10|S|100|20.930000||
B|DUOL|20251106|10:15:10|S|1|187.595000||
B|GOOG|20251106|10:15:10|S|145|284.710000||
B|GOOGL|20251106|10:15:10|S|1|284.100000||
B|HOOD|20251106|10:15:10|S|20|131.170000||
B|HOOD|20251106|10:15:10|S|30|131.160000||
B|PLTR|20251106|10:15:10|S|118|182.140000||
B|PLTR|20251106|10:15:10|S|200|182.170000||
B|PLTR|20251106|10:15:10|S|200|182.170000||
B|SCHD|20251106|10:15:10|S|1|26.583500||
B|TSLA|20251106|10:15:10|S|25|452.060000||
B|UVXY|20251106|10:15:10|S|100|11.020000||
B|ARM|20251106|10:15:11|S|100|159.300000||
B|CLSK|20251106|10:15:11|S|200|15.870700||
B|CSCO|20251106|10:15:11|S|1|71.133500||
B|DUOL|20251106|10:15:11|S|10|187.595000||
B|ENPH|20251106|10:15:11|S|100|31.880000||
B|ENS|20251106|10:15:11|S|101|128.210000||
B|GGR|20251106|10:15:11|S|100|3.760000||
B|PFE|20251106|10:15:11|S|150|24.825000||
B|PLTR|20251106|10:15:11|S|25|182.000000||
B|SOXL|20251106|10:15:11|S|400|44.145000||
B|TSLA|20251106|10:15:11|S|10|451.930000||
B|YMAX|20251106|10:15:11|S|41|11.440000||
B|ALAB|20251106|10:15:12|S|101|167.595000||
B|CELH|20251106|10:15:12|E|30|45.586000||
B|KHC|20251106|10:15:12|S|412|24.210000||
B|MU|20251106|10:15:12|S|80|236.558800||
B|NKE|20251106|10:15:12|S|40|61.851000||
B|NVDA|20251106|10:15:12|S|300|192.260000||
B|OBDC|20251106|10:15:12|S|400|12.289300||
B|OKLO|20251106|10:15:12|S|100|113.370000||
B|PLUG|20251106|10:15:12|S|10|2.520000||
B|SEGG|20251106|10:15:12|S|45|2.760000||
B|UUUU|20251106|10:15:12|S|763|15.200000||
B|ADSK|20251106|10:15:13|S|20|297.040000||
B|ALAB|20251106|10:15:13|S|30|167.810000||
B|CRDO|20251106|10:15:13|S|100|166.990000||
B|MSTR|20251106|10:15:13|S|20|242.850000||
B|MSTR|20251106|10:15:13|S|200|242.780000||
B|MSTR|20251106|10:15:13|S|240|242.850000||
B|MU|20251106|10:15:13|S|3|236.860000||
B|NVDY|20251106|10:15:13|S|10|15.683500||
B|SE|20251106|10:15:13|S|30|158.760000||
B|TSLL|20251106|10:15:13|S|200|20.970700||
B|UUUU|20251106|10:15:13|S|300|15.205000||
B|UUUU|20251106|10:15:13|S|1060|15.190000||
B|UVXY|20251106|10:15:13|S|338|11.015000||
B|AMDL|20251106|10:15:14|S|100|20.980000||
B|APP|20251106|10:15:14|S|5|616.195700||
B|BE|20251106|10:15:14|S|11|137.790000||
B|BITX|20251106|10:15:14|S|200|41.660000||
B|GOOG|20251106|10:15:14|S|100|284.750000||
B|IBM|20251106|10:15:14|S|13|307.160000||
B|INTU|20251106|10:15:14|S|2|646.340000||
B|META|20251106|10:15:14|S|1|623.115100||
B|META|20251106|10:15:14|S|1|623.115100||
B|MRVL|20251106|10:15:14|S|267|94.327800||
B|MU|20251106|10:15:14|S|12|237.170000||
B|NVDA|20251106|10:15:14|S|5|192.428800||
B|NVDA|20251106|10:15:14|S|55|192.435200||
B|NVDA|20251106|10:15:14|S|200|192.415000||
B|NYT|20251106|10:15:14|S|84|59.455000||
B|RGTI|20251106|10:15:14|S|100|36.070000||
B|SPY|20251106|10:15:14|S|142|673.000000||
B|TEM|20251106|10:15:14|S|1|75.230000||
B|TSLA|20251106|10:15:14|S|34|452.170000||
B|UUUU|20251106|10:15:14|S|300|15.210000||
B|CAI|20251106|10:15:15|S|33|26.030000||
B|FI|20251106|10:15:15|S|1|62.110000||
B|NVDA|20251106|10:15:15|S|1|192.405000||
B|PLTR|20251106|10:15:15|S|100|181.980000||
B|PLTR|20251106|10:15:15|S|100|181.990000||
B|ROBO|20251106|10:15:15|S|5|68.540000||
B|SOXL|20251106|10:15:15|S|250|44.285000||
B|TSLA|20251106|10:15:15|S|118|452.110000||
B|CGEM|20251106|10:15:16|S|2|7.140000||
B|CRCL|20251106|10:15:16|S|67|104.900000||
B|CRWV|20251106|10:15:16|S|1|109.230000||
B|DASH|20251106|10:15:16|S|3|202.695300||
B|HOOD|20251106|10:15:16|S|15|131.036400||
B|HTOO|20251106|10:15:16|S|100|3.680000||
B|IWM|20251106|10:15:16|S|2|242.585000||
B|MSFT|20251106|10:15:16|S|70|499.862700||
B|NBIS|20251106|10:15:16|S|100|116.400000||
B|NVDA|20251106|10:15:16|S|100|192.409100||
B|PLTW|20251106|10:15:16|S|1|43.471500||
B|TSLA|20251106|10:15:16|S|5|452.016600||
B|UVXY|20251106|10:15:16|S|300|11.000000||
B|AMD|20251106|10:15:17|S|100|241.585000||
B|CLS|20251106|10:15:17|S|1|340.190000||
B|DX|20251106|10:15:17|S|1|13.469900||
B|HOOD|20251106|10:15:17|S|50|131.060000||
B|IREN|20251106|10:15:17|S|1|71.260000||
B|JD|20251106|10:15:17|S|4|32.079300||
B|JD|20251106|10:15:17|S|273|32.079300||
B|NBIS|20251106|10:15:17|S|100|116.300000||
B|QURE|20251106|10:15:17|S|100|29.120000||
B|VAL|20251106|10:15:17|S|1|54.090000||
B|AMD|20251106|10:15:18|S|5|241.630000||
B|DDOG|20251106|10:15:18|S|1|187.904600||
B|KMB|20251106|10:15:18|S|80|101.240000||
B|OKLO|20251106|10:15:18|S|100|113.590000||
B|PLTR|20251106|10:15:18|S|1|182.030000||
B|PLTR|20251106|10:15:18|S|400|182.050000||
B|WORX|20251106|10:15:18|S|600|0.575200||
B|WU|20251106|10:15:18|S|263|9.690000||
B|WU|20251106|10:15:18|S|1600|9.689600||
B|ZTS|20251106|10:15:18|S|100|120.500000||
B|ZTS|20251106|10:15:18|S|200|120.388500||
B|ZTS|20251106|10:15:18|S|200|120.417200||
B|ABNB|20251106|10:15:19|S|100|121.920000||
B|AMZN|20251106|10:15:19|S|110|247.210000||
B|EOSE|20251106|10:15:19|S|100|15.195200||
B|GDXU|20251106|10:15:19|S|1|149.100000||
B|GDXU|20251106|10:15:19|S|1|149.120000||
B|IREN|20251106|10:15:19|S|50|71.318500||
B|MAGS|20251106|10:15:19|S|1|66.763500||
B|META|20251106|10:15:19|S|30|623.030000||
B|MRVL|20251106|10:15:19|S|39|94.390000||
B|OPFI|20251106|10:15:19|S|55|9.740000||
B|PLTR|20251106|10:15:19|S|20|182.000000||
B|SMR|20251106|10:15:19|S|500|35.990000||
B|SOLS|20251106|10:15:19|S|50|46.870000||
B|TSLA|20251106|10:15:19|S|100|451.940000||
B|COIN|20251106|10:15:20|S|74|305.180000||
B|INBX|20251106|10:15:20|S|10|81.420000||
B|MU|20251106|10:15:20|S|7|237.030000||
B|MUU|20251106|10:15:20|S|30|79.060000||
B|NBIG|20251106|10:15:20|S|100|14.320000||
B|NVDA|20251106|10:15:20|S|400|192.528800||
B|PLTR|20251106|10:15:20|S|2|182.060500||
B|SOFI|20251106|10:15:20|S|171|29.250700||
B|SPY|20251106|10:15:20|S|80|672.978800||
B|AAPL|20251106|10:15:21|S|1|269.750000||
B|AMD|20251106|10:15:21|S|14|241.440000||
B|BTQ|20251106|10:15:21|S|1|6.590000||
B|CWEN|20251106|10:15:21|S|300|34.860000||
B|GOOG|20251106|10:15:21|S|160|284.851700||
B|NVDA|20251106|10:15:21|S|1|192.549000||
B|PAYX|20251106|10:15:21|S|25|113.569600||
B|PLTR|20251106|10:15:21|S|1|182.100000||
B|PLTW|20251106|10:15:21|S|50|43.521000||
B|RMD|20251106|10:15:21|S|4|247.170000||
B|ROBO|20251106|10:15:21|S|5|68.540000||
B|SQQQ|20251106|10:15:21|S|19|14.010000||
B|SQQQ|20251106|10:15:21|S|1000|14.020000||
B|TSLA|20251106|10:15:21|S|20|452.027300||
B|DXPE|20251106|10:15:22|S|50|101.250000||
B|ROKU|20251106|10:15:22|S|3|107.420000||
B|SNPS|20251106|10:15:22|S|5|399.050000||
B|SNPS|20251106|10:15:22|S|34|399.090000||
B|SOXL|20251106|10:15:22|S|1000|44.329100||
B|GLDM|20251106|10:15:23|S|1|78.809300||
B|MRVL|20251106|10:15:23|S|100|94.370000||
B|PLTR|20251106|10:15:23|S|5|182.010000||
B|SCHD|20251106|10:15:23|S|1|26.600000||
B|SQQQ|20251106|10:15:23|S|1100|14.020000||
B|TEM|20251106|10:15:23|S|200|75.226800||
B|UBER|20251106|10:15:23|S|1|91.620000||
B|ZTO|20251106|10:15:23|S|5|18.990000||
B|BBWI|20251106|10:15:24|S|200|23.270000||
B|CIFR|20251106|10:15:24|S|200|22.989000||
B|FI|20251106|10:15:24|S|100|62.108600||
B|MSFT|20251106|10:15:24|S|50|500.230000||
B|PLTR|20251106|10:15:24|S|4|182.000000||
B|RGTZ|20251106|10:15:24|S|100|15.310000||
B|SNPS|20251106|10:15:24|S|20|399.100000||
B|SNPS|20251106|10:15:24|S|80|399.100000||
B|UNG|20251106|10:15:24|S|830|13.900000||
B|CIFR|20251106|10:15:25|S|2|22.982800||
B|CRWV|20251106|10:15:25|S|5|109.270000||
B|DUOL|20251106|10:15:25|S|5|188.235000||
B|GME|20251106|10:15:25|S|50|21.909000||
B|GOOG|20251106|10:15:25|S|56|284.780000||
B|META|20251106|10:15:25|S|100|623.405200||
B|MRK|20251106|10:15:25|S|292|85.490000||
B|MRVL|20251106|10:15:25|S|200|94.390000||
B|PLTR|20251106|10:15:25|S|10|182.029000||
B|RXRX|20251106|10:15:25|S|70|4.860000||
B|TKO|20251106|10:15:25|S|300|180.350000||
B|WORX|20251106|10:15:25|S|1000|0.582700||
B|CRDO|20251106|10:15:26|S|3|167.470000||
B|EEM|20251106|10:15:26|S|4|54.830000||
B|ELF|20251106|10:15:26|S|44|78.510000||
B|HIMS|20251106|10:15:26|S|100|41.489000||
B|HSBC|20251106|10:15:26|S|60|72.040000||
B|IBM|20251106|10:15:26|S|70|307.270000||
B|MRK|20251106|10:15:26|S|100|85.510000||
B|NVDA|20251106|10:15:26|S|200|192.625000||
B|PLTR|20251106|10:15:26|S|60|181.990000||
B|STE|20251106|10:15:26|S|12|264.230000||
B|TQQQ|20251106|10:15:26|S|500|109.125300||
B|VGT|20251106|10:15:26|S|2|768.837800||
B|ATNI|20251106|10:15:27|S|12|18.970000||
B|BTC|20251106|10:15:27|S|100|45.250000||
B|CLBT|20251106|10:15:27|S|100|15.665000||
B|DUOL|20251106|10:15:27|S|47|188.230000||
B|GOOG|20251106|10:15:27|S|199|284.800000||
B|MRVL|20251106|10:15:27|S|100|94.380000||
B|PLTR|20251106|10:15:27|S|55|181.990000||
B|SOXL|20251106|10:15:27|S|500|44.365000||
B|SOXL|20251106|10:15:27|S|800|44.367500||
B|UPST|20251106|10:15:27|S|10|40.888600||
B|V|20251106|10:15:27|S|100|335.340000||
B|AEG|20251106|10:15:28|S|4200|7.595200||
B|AMD|20251106|10:15:28|S|5|241.700000||
B|HD|20251106|10:15:28|S|300|370.140000||
B|LYB|20251106|10:15:28|S|8|43.620000||
B|MSTR|20251106|10:15:28|S|40|243.230000||
B|SOXL|20251106|10:15:28|S|500|44.375000||
B|T|20251106|10:15:28|S|20|24.700000||
B|UAL|20251106|10:15:28|S|53|95.040000||
B|UVXY|20251106|10:15:28|S|1000|10.970000||
B|CIFR|20251106|10:15:29|S|120|22.910000||
B|PLTR|20251106|10:15:29|S|138|181.910000||
B|TQQQ|20251106|10:15:29|S|60|109.155000||
B|TQQQ|20251106|10:15:29|S|1500|109.119300||
B|APP|20251106|10:15:30|S|20|619.350000||
B|GTLS|20251106|10:15:30|S|100|199.510000||
B|INTC|20251106|10:15:30|S|20|37.695000||
B|META|20251106|10:15:30|S|100|623.380000||
B|MSTR|20251106|10:15:30|S|10|243.245000||
B|NVDA|20251106|10:15:30|S|5|192.661000||
B|QQQ|20251106|10:15:30|S|1|615.799000||
B|APP|20251106|10:15:31|S|50|619.610000||
B|CIFR|20251106|10:15:31|S|25|22.915000||
B|HL|20251106|10:15:31|S|50|14.700700||
B|LEU|20251106|10:15:31|S|40|278.400000||
B|META|20251106|10:15:31|S|3|623.380000||
B|MRVL|20251106|10:15:31|S|234|94.350000||
B|SQQQ|20251106|10:15:31|S|20|14.010000||
B|SQQQ|20251106|10:15:31|S|3777|14.009900||
B|TEM|20251106|10:15:31|S|200|75.235000||
B|VOYG|20251106|10:15:31|S|100|23.120000||
B|ARKK|20251106|10:15:32|S|10|82.630000||
B|AVGO|20251106|10:15:32|S|3|357.190000||
B|COIN|20251106|10:15:32|S|15|305.040000||
B|CRWV|20251106|10:15:32|S|50|109.150000||
B|DASH|20251106|10:15:32|S|15|202.714300||
B|ISRG|20251106|10:15:32|S|20|542.720000||
B|IVV|20251106|10:15:32|S|5|676.518600||
B|NCLH|20251106|10:15:32|S|20|18.510000||
B|NVDA|20251106|10:15:32|S|5|192.668800||
B|SQQQ|20251106|10:15:32|S|2000|14.010000||
B|TSDD|20251106|10:15:32|S|13|8.960000||
B|TSLA|20251106|10:15:32|S|25|452.210000||
B|TSLA|20251106|10:15:32|S|172|452.190000||
B|AAPL|20251106|10:15:33|S|1|269.895000||
B|ALNY|20251106|10:15:33|S|1|445.440000||
B|ARKG|20251106|10:15:33|S|50|28.699300||
B|GLDM|20251106|10:15:33|S|13|78.817600||
B|PLTR|20251106|10:15:33|S|4|181.802400||
B|SMR|20251106|10:15:33|S|80|35.935000||
B|TSLA|20251106|10:15:33|S|5|452.400000||
B|TSLA|20251106|10:15:33|S|58|452.390000||
B|AMD|20251106|10:15:34|S|23|241.770000||
B|AMD|20251106|10:15:34|S|50|241.740000||
B|DEFT|20251106|10:15:34|S|100|1.675000||
B|FCX|20251106|10:15:34|S|90|39.290000||
B|MMM|20251106|10:15:34|S|2|164.070000||
B|PLUG|20251106|10:15:34|S|1|2.523500||
B|SOFI|20251106|10:15:34|S|5|29.245000||
B|SPXL|20251106|10:15:34|S|15|215.318000||
B|TSLA|20251106|10:15:34|S|20|452.350000||
B|TSLA|20251106|10:15:34|S|136|452.470000||
B|TSM|20251106|10:15:34|S|2|290.850000||
B|VXX|20251106|10:15:34|S|500|34.745000||
B|AAL|20251106|10:15:35|S|200|13.279300||
B|AMD|20251106|10:15:35|S|10|241.720000||
B|IBM|20251106|10:15:35|S|69|307.260000||
B|PLTR|20251106|10:15:35|S|26|181.900000||
B|PLTR|20251106|10:15:35|S|29|181.840000||
B|PLTR|20251106|10:15:35|S|100|181.843500||
B|QQQ|20251106|10:15:35|S|3|615.919300||
B|QQQ|20251106|10:15:35|S|20|615.920700||
B|QQQ|20251106|10:15:35|S|28|615.949200||
B|SCHD|20251106|10:15:35|S|1|26.593500||
B|SOFI|20251106|10:15:35|S|50|29.245000||
B|SOXL|20251106|10:15:35|S|150|44.369300||
B|SPY|20251106|10:15:35|S|20|673.212300||
B|TSLA|20251106|10:15:35|S|25|452.480000||
B|TSLA|20251106|10:15:35|S|100|452.390000||
B|ZS|20251106|10:15:35|S|3|316.972800||
B|APP|20251106|10:15:36|S|1|619.910000||
B|AVGO|20251106|10:15:36|S|10|357.180000||
B|CRCA|20251106|10:15:36|S|30|8.215000||
B|CRML|20251106|10:15:36|S|200|10.460000||
B|KMX|20251106|10:15:36|S|100|36.010000||
B|MU|20251106|10:15:36|S|50|237.295800||
B|NTGR|20251106|10:15:36|S|100|29.630000||
B|PLTR|20251106|10:15:36|S|20|181.905000||
B|QQQ|20251106|10:15:36|S|18|615.875000||
B|SKYT|20251106|10:15:36|S|50|16.930000||
B|TQQQ|20251106|10:15:36|S|100|109.169300||
B|TQQQ|20251106|10:15:36|S|724|109.159300||
B|TSLA|20251106|10:15:36|S|10|452.410000||
B|TSLL|20251106|10:15:36|S|50|21.005000||
B|TSLL|20251106|10:15:36|S|50|21.005000||
B|VRT|20251106|10:15:36|S|3|182.270000||
B|AAL|20251106|10:15:37|S|5|13.270100||
B|AMD|20251106|10:15:37|S|100|241.596700||
B|AMD|20251106|10:15:37|S|100|241.600000||
B|FI|20251106|10:15:37|S|100|62.070000||
B|FOUR|20251106|10:15:37|S|2|70.630000||
B|GDXU|20251106|10:15:37|S|6|149.040000||
B|GOOG|20251106|10:15:37|S|147|284.631700||
B|HLI|20251106|10:15:37|S|3|180.230000||
B|JOBY|20251106|10:15:37|S|500|14.727700||
B|LITE|20251106|10:15:37|S|20|244.350000||
B|LLY|20251106|10:15:37|S|120|930.595000||
B|MSTR|20251106|10:15:37|S|10|243.130000||
B|MU|20251106|10:15:37|S|6|237.216100||
B|NVDA|20251106|10:15:37|S|30|192.620000||
B|PGNY|20251106|10:15:37|S|20|18.700000||
B|QQQI|20251106|10:15:37|S|79|54.570000||
B|RNA|20251106|10:15:37|S|200|69.795000||
B|TSLL|20251106|10:15:37|S|30|21.005000||
B|ULTY|20251106|10:15:37|S|500|4.635000||
B|LLY|20251106|10:15:38|S|40|930.930000||
B|NVDA|20251106|10:15:38|S|12|192.689100||
B|NVDA|20251106|10:15:38|S|20|192.679000||
B|PLTR|20251106|10:15:38|S|200|181.850000||
B|SKYT|20251106|10:15:38|S|1|16.950000||
B|SQQQ|20251106|10:15:38|S|80|14.005000||
B|TQQQ|20251106|10:15:38|S|100|109.191000||
B|TQQQ|20251106|10:15:38|S|400|109.209300||
B|TSLA|20251106|10:15:38|S|1|452.499200||
B|TSLA|20251106|10:15:38|S|234|452.450000||
B|AAPL|20251106|10:15:39|S|850|270.030000||
B|AFRM|20251106|10:15:39|S|15|68.987100||
B|ALKT|20251106|10:15:39|S|50|19.350000||
B|AMD|20251106|10:15:39|S|40|241.550000||
B|AMD|20251106|10:15:39|S|50|241.540000||
B|AMD|20251106|10:15:39|S|80|241.540000||
B|ARE|20251106|10:15:39|S|30|53.890000||
B|BABA|20251106|10:15:39|S|1|167.600000||
B|FOUR|20251106|10:15:39|S|50|70.640000||
B|ORCL|20251106|10:15:39|S|1|242.430000||
B|OS|20251106|10:15:39|S|20|19.815000||
B|SOFI|20251106|10:15:39|S|400|29.240000||
B|SOFX|20251106|10:15:39|S|400|44.176600||
B|TQQQ|20251106|10:15:39|S|500|109.209300||
B|WULF|20251106|10:15:39|S|25|14.767700||
B|Z|20251106|10:15:39|S|100|72.580000||
B|ZS|20251106|10:15:39|S|2|317.195100||
B|AAL|20251106|10:15:40|S|20|13.277600||
B|AAPL|20251106|10:15:40|S|2|270.025000||
B|AKAM|20251106|10:15:40|S|13|73.260000||
B|AMD|20251106|10:15:40|S|20|241.520500||
B|AMD|20251106|10:15:40|S|50|241.520500||
B|AMD|20251106|10:15:40|S|100|241.500000||
B|AMD|20251106|10:15:40|S|100|241.510500||
B|AMZN|20251106|10:15:40|S|22|247.320000||
B|DUOL|20251106|10:15:40|S|6|188.380000||
B|ETN|20251106|10:15:40|S|15|374.650000||
B|GOOG|20251106|10:15:40|S|135|284.590000||
B|HIMS|20251106|10:15:40|S|1|41.469100||
B|ORCL|20251106|10:15:40|S|15|242.440000||
B|PSLV|20251106|10:15:40|S|1|15.923500||
B|SCHW|20251106|10:15:40|S|100|94.100000||
B|SOXL|20251106|10:15:40|S|150|44.369300||
B|TSLA|20251106|10:15:40|S|50|452.430000||
B|WDC|20251106|10:15:40|S|2|162.910000||
B|WORX|20251106|10:15:40|S|1000|0.577400||
B|AAPL|20251106|10:15:41|S|200|270.090000||
B|AMD|20251106|10:15:41|S|150|241.522700||
B|AVAH|20251106|10:15:41|E|108|8.750000||
B|CELH|20251106|10:15:41|S|8|45.470000||
B|DUOL|20251106|10:15:41|S|2|188.380000||
B|ETH|20251106|10:15:41|S|75|31.435000||
B|MRVL|20251106|10:15:41|S|100|94.275000||
B|REGN|20251106|10:15:41|S|9|653.751000||
B|SKYT|20251106|10:15:41|S|10|16.950000||
B|SQQQ|20251106|10:15:41|S|1000|13.990000||
B|TQQQ|20251106|10:15:41|S|600|109.217600||
B|AAPL|20251106|10:15:42|S|10|270.120000||
B|AMD|20251106|10:15:42|S|50|241.550000||
B|AMDL|20251106|10:15:42|S|100|20.980000||
B|FSLY|20251106|10:15:42|S|50|10.370000||
B|GOOG|20251106|10:15:42|S|198|284.530000||
B|JD|20251106|10:15:42|S|15|32.089300||
B|LITE|20251106|10:15:42|S|140|244.150000||
B|NDAQ|20251106|10:15:42|S|20|86.057800||
B|NTGR|20251106|10:15:42|S|200|29.630000||
B|PG|20251106|10:15:42|S|2|145.335000||
B|RGTI|20251106|10:15:42|S|100|35.950000||
B|RIOT|20251106|10:15:42|S|69|17.960700||
B|RIOT|20251106|10:15:42|S|100|17.960000||
B|SCHW|20251106|10:15:42|S|100|94.130000||
B|SOFI|20251106|10:15:42|S|50|29.245000||
B|TSLA|20251106|10:15:42|S|5|452.480000||
B|TSLA|20251106|10:15:42|S|104|452.450000||
B|ANET|20251106|10:15:43|S|4|136.555000||
B|CRWV|20251106|10:15:43|S|1|109.010000||
B|CTSH|20251106|10:15:43|S|40|73.040000||
B|FOUR|20251106|10:15:43|S|10|70.610000||
B|LITE|20251106|10:15:43|S|60|243.970000||
B|NVDA|20251106|10:15:43|S|25|192.709000||
B|NVDX|20251106|10:15:43|S|200|19.790000||
B|QQQ|20251106|10:15:43|S|3|615.939100||
B|TSLA|20251106|10:15:43|S|5|452.370000||
B|TSLA|20251106|10:15:43|S|40|452.340000||
B|VCIT|20251106|10:15:43|S|2|83.762100||
B|AGRI|20251106|10:15:44|S|200|2.640000||
B|AMD|20251106|10:15:44|S|100|241.230000||
B|AMZN|20251106|10:15:44|S|124|247.220000||
B|ANET|20251106|10:15:44|S|4|136.555000||
B|HIMS|20251106|10:15:44|S|200|41.458800||
B|HOOD|20251106|10:15:44|S|50|130.672400||
B|LITE|20251106|10:15:44|S|100|243.970000||
B|LITE|20251106|10:15:44|S|100|244.020000||
B|LLY|20251106|10:15:44|S|10|931.360000||
B|MSFU|20251106|10:15:44|S|1|48.010000||
B|SHO|20251106|10:15:44|S|300|9.235000||
B|ASPI|20251106|10:15:45|S|300|7.955000||
B|BE|20251106|10:15:45|S|200|137.150000||
B|BILL|20251106|10:15:45|S|40|45.740000||
B|DASH|20251106|10:15:45|S|1|202.665000||
B|GEV|20251106|10:15:45|S|5|552.050000||
B|GPIQ|20251106|10:15:45|S|2|52.790500||
B|KMX|20251106|10:15:45|S|100|36.090000||
B|MU|20251106|10:15:45|S|9|237.030000||
B|PLTR|20251106|10:15:45|S|25|181.700000||
B|PZZA|20251106|10:15:45|S|20|43.150000||
B|TSLA|20251106|10:15:45|S|20|452.140000||
B|VOO|20251106|10:15:45|S|1|618.878600||
B|AMZN|20251106|10:15:46|S|100|247.230000||
B|CRML|20251106|10:15:46|S|100|10.430000||
B|GOOG|20251106|10:15:46|S|100|284.400000||
B|JEPQ|20251106|10:15:46|S|1|58.073500||
B|LLY|20251106|10:15:46|S|5|931.360000||
B|LTBR|20251106|10:15:46|S|100|20.720000||
B|MP|20251106|10:15:46|S|200|53.780000||
B|MP|20251106|10:15:46|S|600|53.785000||
B|MSFT|20251106|10:15:46|S|2|500.405000||
B|MSTR|20251106|10:15:46|S|5|242.900000||
B|PLTR|20251106|10:15:46|S|13|181.600000||
B|SPY|20251106|10:15:46|S|100|673.161000||
B|TSLA|20251106|10:15:46|S|50|452.013700||
B|ZIM|20251106|10:15:46|S|100|15.245000||
B|APLD|20251106|10:15:47|S|100|32.340000||
B|APP|20251106|10:15:47|S|20|619.530000||
B|CRM|20251106|10:15:47|S|2|239.780000||
B|IREN|20251106|10:15:47|S|100|71.047800||
B|LRCX|20251106|10:15:47|S|20|163.430000||
B|PLTR|20251106|10:15:47|S|16|181.650000||
B|PLTR|20251106|10:15:47|S|56|181.640000||
B|PLTR|20251106|10:15:47|S|100|181.602500||
B|SCHW|20251106|10:15:47|S|100|94.130000||
B|SCHW|20251106|10:15:47|S|160|94.140000||
B|TEM|20251106|10:15:47|S|50|75.110000||
B|TSLA|20251106|10:15:47|S|4|452.190000||
B|TSM|20251106|10:15:47|S|50|290.670000||
B|UBER|20251106|10:15:47|S|300|91.585000||
B|Z|20251106|10:15:47|S|300|72.580000||
B|AGRI|20251106|10:15:48|S|200|2.640000||
B|ATR|20251106|10:15:48|S|60|114.230000||
B|BE|20251106|10:15:48|S|4|137.060000||
B|GOOG|20251106|10:15:48|S|140|284.451700||
B|HIMS|20251106|10:15:48|S|2|41.439100||
B|JEPQ|20251106|10:15:48|S|1|58.073500||
B|OKLO|20251106|10:15:48|S|20|112.800000||
B|PFF|20251106|10:15:48|S|6|31.065000||
B|QBTS|20251106|10:15:48|S|2000|29.670000||
B|QQQ|20251106|10:15:48|S|40|615.799300||
B|SGOV|20251106|10:15:48|S|100|100.430000||
B|SOXL|20251106|10:15:48|S|125|44.279300||
B|ZIM|20251106|10:15:48|S|9|15.240000||
B|AMR|20251106|10:15:49|S|3|171.455000||
B|BMNR|20251106|10:15:49|S|300|39.220000||
B|CMG|20251106|10:15:49|S|11|31.105000||
B|GDXU|20251106|10:15:49|S|1|148.940000||
B|HOOD|20251106|10:15:49|S|298|130.695000||
B|MARA|20251106|10:15:49|S|600|16.605000||
B|PLTR|20251106|10:15:49|S|56|181.500000||
B|SOUN|20251106|10:15:49|S|975|15.329900||
B|DOW|20251106|10:15:50|S|50|22.527600||
B|LLY|20251106|10:15:50|S|20|931.860000||
B|MRVL|20251106|10:15:50|S|100|94.130000||
B|PLTR|20251106|10:15:50|S|25|181.540000||
B|PLTR|20251106|10:15:50|S|169|181.540000||
B|QQQ|20251106|10:15:50|S|5|615.849300||
B|SMR|20251106|10:15:50|S|20|35.840000||
B|ZIM|20251106|10:15:50|S|50|15.235000||
B|AMD|20251106|10:15:51|S|10|241.375000||
B|BMNR|20251106|10:15:51|S|5|39.228500||
B|CIFR|20251106|10:15:51|S|100|22.795000||
B|FCN|20251106|10:15:51|S|200|166.770000||
B|FCN|20251106|10:15:51|S|800|166.750000||
B|HOOD|20251106|10:15:51|S|1|130.658800||
B|INBX|20251106|10:15:51|S|5|81.420000||
B|IPX|20251106|10:15:51|S|20|36.970000||
B|KO|20251106|10:15:51|S|20|68.365000||
B|MSTR|20251106|10:15:51|S|187|242.930000||
B|MU|20251106|10:15:51|S|10|237.095000||
B|NNE|20251106|10:15:51|S|10|41.140000||
B|PLTR|20251106|10:15:51|S|40|181.512000||
B|PLTR|20251106|10:15:51|S|100|181.540000||
B|QQQ|20251106|10:15:51|S|30|615.869300||
B|UBER|20251106|10:15:51|S|5|91.588300||
B|UBER|20251106|10:15:51|S|5|91.590000||
B|UNH|20251106|10:15:51|S|3|328.160000||
B|ACHR|20251106|10:15:52|S|32|9.295000||
B|FOUR|20251106|10:15:52|S|10|70.350000||
B|FOUR|20251106|10:15:52|S|45|70.380000||
B|HOOD|20251106|10:15:52|S|80|130.649000||
B|HUBS|20251106|10:15:52|S|2|384.850000||
B|META|20251106|10:15:52|S|3|623.470000||
B|META|20251106|10:15:52|S|101|623.500000||
B|PLTR|20251106|10:15:52|S|6|181.555000||
B|PLTU|20251106|10:15:52|S|100|97.080000||
B|ROUS|20251106|10:15:52|S|72|57.240000||
B|SNOW|20251106|10:15:52|S|1|268.850000||
B|TSLA|20251106|10:15:52|S|50|452.350000||
B|TSLA|20251106|10:15:52|S|106|452.360000||
B|VOO|20251106|10:15:52|S|1|618.978600||
B|CEG|20251106|10:15:53|S|40|359.350000||
B|CIFR|20251106|10:15:53|S|300|22.797500||
B|ELF|20251106|10:15:53|E|1|78.150000||
B|FI|20251106|10:15:53|S|2|62.038600||
B|IONQ|20251106|10:15:53|S|50|55.609500||
B|MSFT|20251106|10:15:53|S|400|500.450000||
B|OKLO|20251106|10:15:53|S|100|112.650000||
B|OKLO|20251106|10:15:53|S|100|112.750000||
B|RNA|20251106|10:15:53|S|400|69.795000||
B|ROBN|20251106|10:15:53|S|4|83.960000||
B|SGOV|20251106|10:15:53|S|300|100.430000||
B|U|20251106|10:15:53|S|40|40.545000||
B|UNH|20251106|10:15:53|S|8|328.140000||
B|AMZN|20251106|10:15:54|S|100|247.135000||
B|BMNR|20251106|10:15:54|S|7|39.195000||
B|DECK|20251106|10:15:54|S|2|80.140000||
B|GCT|20251106|10:15:54|S|67|26.840000||
B|LULU|20251106|10:15:54|S|100|164.350000||
B|MSTR|20251106|10:15:54|S|1|242.825000||
B|OKLO|20251106|10:15:54|S|1|112.770000||
B|ORCL|20251106|10:15:54|S|4|242.070000||
B|TSLA|20251106|10:15:54|S|400|452.410000||
B|TSLL|20251106|10:15:54|S|900|20.999300||
B|UNH|20251106|10:15:54|S|1|328.120000||
B|UNH|20251106|10:15:54|S|106|328.120000||
B|AMZN|20251106|10:15:55|S|53|247.150000||
B|BRK/B|20251106|10:15:55|S|2|491.410000||
B|CAT|20251106|10:15:55|S|90|566.910000||
B|GOOGL|20251106|10:15:55|S|100|283.839000||
B|NLR|20251106|10:15:55|S|2|137.190000||
B|NVDA|20251106|10:15:55|S|5|192.565000||
B|OKLO|20251106|10:15:55|S|125|112.770000||
B|OPEN|20251106|10:15:55|S|100|6.995000||
B|PLTR|20251106|10:15:55|S|1|181.460000||
B|PLTR|20251106|10:15:55|S|100|181.450000||
B|QBTS|20251106|10:15:55|S|300|29.650000||
B|TSLA|20251106|10:15:55|S|10|452.410000||
B|CIFR|20251106|10:15:56|S|100|22.805000||
B|EEFT|20251106|10:15:56|S|73|73.130000||
B|ELF|20251106|10:15:56|S|50|78.110000||
B|LRN|20251106|10:15:56|S|100|70.880000||
B|MU|20251106|10:15:56|S|100|237.430000||
B|MU|20251106|10:15:56|S|400|237.425000||
B|NVDA|20251106|10:15:56|S|100|192.639000||
B|PDD|20251106|10:15:56|S|40|137.998300||
B|PFE|20251106|10:15:56|S|1|24.825000||
B|PLTR|20251106|10:15:56|S|20|181.450000||
B|PLTR|20251106|10:15:56|S|27|181.460000||
B|SAIA|20251106|10:15:56|S|2|277.810000||
B|TSDD|20251106|10:15:56|S|78|8.950000||
B|ALAB|20251106|10:15:57|S|50|167.190000||
B|BKKT|20251106|10:15:57|S|200|22.040000||
B|BKKT|20251106|10:15:57|S|1200|22.040000||
B|DIS|20251106|10:15:57|S|45|110.300000||
B|IONQ|20251106|10:15:57|S|90|55.650000||
B|KROS|20251106|10:15:57|S|20|16.325000||
B|LMND|20251106|10:15:57|S|108|75.834200||
B|ORCL|20251106|10:15:57|S|100|242.205000||
B|PLTR|20251106|10:15:57|S|9|181.470000||
B|RKLB|20251106|10:15:57|S|5|53.370000||
B|SAIA|20251106|10:15:57|S|1|277.280000||
B|SKYT|20251106|10:15:57|S|25|17.000000||
B|TSM|20251106|10:15:57|S|100|290.740000||
B|VYM|20251106|10:15:57|S|1|139.833500||
B|ATR|20251106|10:15:58|S|20|114.240000||
B|BE|20251106|10:15:58|S|2|136.850000||
B|CRCL|20251106|10:15:58|S|10|104.810000||
B|EOSE|20251106|10:15:58|S|98|15.202500||
B|EOSE|20251106|10:15:58|S|100|15.205000||
B|FSLY|20251106|10:15:58|S|300|10.370000||
B|HL|20251106|10:15:58|S|213|14.690700||
B|JNK|20251106|10:15:58|S|1|96.650000||
B|NVDA|20251106|10:15:58|S|1|192.685000||
B|SCHD|20251106|10:15:58|S|1|26.596500||
B|SPY|20251106|10:15:58|S|10|673.240000||
B|TSLA|20251106|10:15:58|S|20|452.650000||
B|ZS|20251106|10:15:58|S|3|316.751000||
B|AXON|20251106|10:15:59|S|10|620.040000||
B|BBAI|20251106|10:15:59|S|500|5.765300||
B|BTQ|20251106|10:15:59|S|600|6.570000||
B|CDW|20251106|10:15:59|S|10|143.600000||
B|COIN|20251106|10:15:59|S|80|304.280000||
B|GLD|20251106|10:15:59|S|1|366.250000||
B|META|20251106|10:15:59|S|2|623.410000||
B|NVD|20251106|10:15:59|S|500|7.890000||
B|OKLO|20251106|10:15:59|S|100|112.920000||
B|PLTR|20251106|10:15:59|S|5|181.455000||
B|PLTR|20251106|10:15:59|S|100|181.455000||
B|QQQ|20251106|10:15:59|S|10|615.959300||
B|SOUN|20251106|10:15:59|S|5|15.359300||
B|TSLA|20251106|10:15:59|S|7|452.686800||
B|VOO|20251106|10:15:59|S|1|618.994800||
B|APP|20251106|10:16:00|S|100|618.485200||
B|HIMS|20251106|10:16:00|S|20|41.449000||
B|NVDA|20251106|10:16:00|S|100|192.655300||
B|QS|20251106|10:16:00|S|200|16.500000||
B|SAIA|20251106|10:16:00|S|1|277.810000||
B|SPOT|20251106|10:16:00|S|1|618.160000||
B|TQQQ|20251106|10:16:00|S|15|109.229300||
B|V|20251106|10:16:00|S|50|335.590000||
B|AMD|20251106|10:16:01|S|2|241.255000||
B|ASML|20251106|10:16:01|S|4|1026.940000||
B|CRML|20251106|10:16:01|S|200|10.445000||
B|GOOG|20251106|10:16:01|S|172|284.490000||
B|PLTR|20251106|10:16:01|S|1|181.560000||
B|PLTR|20251106|10:16:01|S|10|181.570000||
B|PLTU|20251106|10:16:01|S|86|97.130000||
B|SNAP|20251106|10:16:01|S|300|8.417700||
B|TSLA|20251106|10:16:01|S|50|452.716500||
B|XLI|20251106|10:16:01|S|19|152.895000||
B|ALPS|20251106|10:16:02|S|1|0.998500||
B|PEG|20251106|10:16:02|S|1|81.992000||
B|SATL|20251106|10:16:02|S|212|1.685000||
B|TSLA|20251106|10:16:02|S|90|452.600000||
B|TSLA|20251106|10:16:02|S|100|452.630000||
B|WM|20251106|10:16:02|S|5|200.590000||
B|AAPL|20251106|10:16:03|S|20|270.150000||
B|AAPL|20251106|10:16:03|S|166|270.150000||
B|AMZN|20251106|10:16:03|S|50|247.210000||
B|DASH|20251106|10:16:03|S|40|202.200000||
B|F|20251106|10:16:03|S|100|13.070000||
B|MAGS|20251106|10:16:03|S|5|66.820000||
B|MU|20251106|10:16:03|S|70|237.500000||
B|VGT|20251106|10:16:03|S|3|769.300000||
B|WOLF|20251106|10:16:03|S|20|18.090000||
B|Z|20251106|10:16:03|S|12|72.744700||
B|MSTZ|20251106|10:16:04|S|120|8.040000||
B|MU|20251106|10:16:04|S|12|237.400000||
B|NVDA|20251106|10:16:04|S|2|192.718800||
B|PAGS|20251106|10:16:04|S|4|9.579300||
B|SOFI|20251106|10:16:04|S|2400|29.179100||
B|SQQQ|20251106|10:16:04|S|500|14.000000||
B|AMD|20251106|10:16:05|S|100|241.380000||
B|AMG|20251106|10:16:05|S|1|261.130000||
B|LYFT|20251106|10:16:05|S|30|21.329300||
B|ORCL|20251106|10:16:05|S|80|242.170000||
B|PLUG|20251106|10:16:05|S|300|2.520000||
B|SNPS|20251106|10:16:05|S|20|399.690000||
B|TSLA|20251106|10:16:05|S|60|452.786100||
B|TSLA|20251106|10:16:05|S|81|452.770000||
B|TSLA|20251106|10:16:05|S|100|452.770000||
B|AMD|20251106|10:16:06|S|100|241.310000||
B|BITX|20251106|10:16:06|S|1100|41.620000||
B|CIFR|20251106|10:16:06|S|2|22.815300||
B|CRML|20251106|10:16:06|S|100|10.470000||
B|PLTR|20251106|10:16:06|S|10|181.783200||
B|PLTR|20251106|10:16:06|S|90|181.830000||
B|RGTI|20251106|10:16:06|S|30|35.941000||
B|SOFI|20251106|10:16:06|S|10|29.179300||
B|SOXL|20251106|10:16:06|S|200|44.389300||
B|SPMD|20251106|10:16:06|S|9|56.621500||
B|TSSI|20251106|10:16:06|S|100|16.590000||
B|AAPL|20251106|10:16:07|S|9|270.160000||
B|AMD|20251106|10:16:07|S|100|241.420000||
B|AMDL|20251106|10:16:07|S|100|20.960000||
B|BLND|20251106|10:16:07|S|200|3.075000||
B|FUBO|20251106|10:16:07|S|100|3.910000||
B|LABU|20251106|10:16:07|S|13|118.420000||
B|MSTR|20251106|10:16:07|S|1|243.175000||
B|PLTR|20251106|10:16:07|S|20|181.898600||
B|SOXL|20251106|10:16:07|S|100|44.408700||
B|TSLL|20251106|10:16:07|S|100|21.035000||
B|AVGO|20251106|10:16:08|S|1|357.482500||
B|CHR|20251106|10:16:08|E|2|0.062500||
B|HOLX|20251106|10:16:08|S|100|74.170000||
B|KLAR|20251106|10:16:08|S|1|35.660000||
B|NVDA|20251106|10:16:08|S|280|192.769000||
B|OKLO|20251106|10:16:08|S|25|113.160000||
B|PLTR|20251106|10:16:08|S|30|181.930000||
B|PLTR|20251106|10:16:08|S|38|181.935600||
B|PLTR|20251106|10:16:08|S|100|181.927900||
B|SGI|20251106|10:16:08|S|17|89.180000||
B|SOXL|20251106|10:16:08|S|200|44.430000||
B|SOXL|20251106|10:16:08|S|200|44.450000||
B|SOXL|20251106|10:16:08|S|200|44.450000||
B|SOXL|20251106|10:16:08|S|400|44.430000||
B|SYM|20251106|10:16:08|S|250|72.650000||
B|TDOC|20251106|10:16:08|S|100|7.840000||
B|TQQQ|20251106|10:16:08|S|60|109.319000||
B|AMD|20251106|10:16:09|S|100|241.465000||
B|GTLS|20251106|10:16:09|S|20|199.490000||
B|SOFI|20251106|10:16:09|S|100|29.169300||
B|SOXL|20251106|10:16:09|S|100|44.430000||
B|SOXL|20251106|10:16:09|S|545|44.429100||
B|SOXL|20251106|10:16:09|S|1000|44.419000||
B|SOXL|20251106|10:16:09|S|1000|44.419000||
B|TSLA|20251106|10:16:09|S|70|452.620000||
B|TSLL|20251106|10:16:09|S|100|21.045000||
B|UPST|20251106|10:16:09|S|25|40.765000||
B|Z|20251106|10:16:09|S|31|72.624200||
B|AMD|20251106|10:16:10|S|98|241.455000||
B|AMD|20251106|10:16:10|S|100|241.420000||
B|AMD|20251106|10:16:10|S|200|241.410000||
B|DUOL|20251106|10:16:10|S|5|188.585000||
B|NVDA|20251106|10:16:10|S|100|192.780000||
B|QID|20251106|10:16:10|S|20|20.440000||
B|TME|20251106|10:16:10|S|50|22.590000||
B|TQQQ|20251106|10:16:10|S|400|109.369100||
B|TSLL|20251106|10:16:10|S|5|21.025000||
B|NVDA|20251106|10:16:11|S|4|192.860000||
B|PAGS|20251106|10:16:11|S|290|9.579300||
B|PLTR|20251106|10:16:11|S|10|181.900000||
B|PLTR|20251106|10:16:11|S|90|181.917500||
B|QQQ|20251106|10:16:11|S|18|616.275000||
B|SAIA|20251106|10:16:11|S|1|277.810000||
B|SOXL|20251106|10:16:11|S|100|44.480000||
B|SOXL|20251106|10:16:11|S|100|44.480000||
B|SQQQ|20251106|10:16:11|S|400|13.990000||
B|VOO|20251106|10:16:11|S|1|619.198800||
B|ZS|20251106|10:16:11|S|2|316.748200||
B|APP|20251106|10:16:12|S|50|618.920000||
B|BBAI|20251106|10:16:12|S|200|5.786000||
B|BSV|20251106|10:16:12|S|1|78.763500||
B|CAG|20251106|10:16:12|S|3|17.000000||
B|IVZ|20251106|10:16:12|S|1879|23.520000||
B|OKLL|20251106|10:16:12|S|189|51.950000||
B|PLTR|20251106|10:16:12|S|1|181.929500||
B|PLTR|20251106|10:16:12|S|50|181.950000||
B|WDC|20251106|10:16:12|S|50|162.830000||
B|AAPL|20251106|10:16:13|S|10|270.270000||
B|ARLP|20251106|10:16:13|S|100|25.040000||
B|BTG|20251106|10:16:13|S|100|3.830000||
B|CRM|20251106|10:16:13|S|25|239.790000||
B|ENSC|20251106|10:16:13|S|160|2.090000||
B|EOSE|20251106|10:16:13|S|100|15.290000||
B|GOOG|20251106|10:16:13|S|1|284.460000||
B|IOVA|20251106|10:16:13|S|100|2.325000||
B|M|20251106|10:16:13|S|100|20.440000||
B|MASI|20251106|10:16:13|S|7|141.920000||
B|PLTR|20251106|10:16:13|S|40|181.947800||
B|SOXL|20251106|10:16:13|S|100|44.520000||
B|SOXL|20251106|10:16:13|S|200|44.520000||
B|T|20251106|10:16:13|S|13|24.740000||
B|TSLA|20251106|10:16:13|S|1|452.630000||
B|TSLA|20251106|10:16:13|S|70|452.580000||
B|AAPL|20251106|10:16:14|S|25|270.325000||
B|AMZN|20251106|10:16:14|S|33|247.340000||
B|BIDU|20251106|10:16:14|S|65|128.797000||
B|BYND|20251106|10:16:14|S|25|1.390000||
B|CRM|20251106|10:16:14|S|7|239.820000||
B|CSIQ|20251106|10:16:14|S|50|26.600000||
B|DOG|20251106|10:16:14|S|7|24.147600||
B|HYG|20251106|10:16:14|S|41|80.225000||
B|PAGS|20251106|10:16:14|S|166|9.579300||
B|WTS|20251106|10:16:14|S|4|271.820000||
B|WULF|20251106|10:16:14|S|200|14.750000||
B|BBAI|20251106|10:16:15|S|10|5.785000||
B|BITX|20251106|10:16:15|S|1200|41.650000||
B|BLBD|20251106|10:16:15|S|50|50.890000||
B|HL|20251106|10:16:15|S|123|14.650700||
B|HOOD|20251106|10:16:15|S|15|130.350000||
B|NBIS|20251106|10:16:15|S|1|115.825000||
B|OSBC|20251106|10:16:15|S|17|18.280000||
B|PLTR|20251106|10:16:15|S|10|181.795000||
B|PLTR|20251106|10:16:15|S|400|181.817700||
B|PLTR|20251106|10:16:15|S|470|181.810000||
B|SPXU|20251106|10:16:15|S|500|13.150000||
B|STRL|20251106|10:16:15|S|3|388.000000||
B|TEM|20251106|10:16:15|S|3|74.900000||
B|TEM|20251106|10:16:15|S|20|74.890000||
B|WDC|20251106|10:16:15|S|3|163.145000||
B|FI|20251106|10:16:16|S|100|61.928800||
B|LITE|20251106|10:16:16|S|100|245.980000||
B|LITE|20251106|10:16:16|S|200|245.640000||
B|LITE|20251106|10:16:16|S|200|245.780000||
B|LITE|20251106|10:16:16|S|200|245.870000||
B|LITE|20251106|10:16:16|S|200|245.870000||
B|LITE|20251106|10:16:16|S|1000|245.870000||
B|LITE|20251106|10:16:16|S|1000|245.930000||
B|LLY|20251106|10:16:16|S|3|930.980000||
B|NEXN|20251106|10:16:16|S|200|7.890000||
B|NVDA|20251106|10:16:16|S|100|192.857200||
B|TQQQ|20251106|10:16:16|S|20|109.349000||
B|ZIM|20251106|10:16:16|S|100|15.240000||
B|GOOG|20251106|10:16:17|S|88|284.420000||
B|INTC|20251106|10:16:17|S|100|37.745000||
B|LTBR|20251106|10:16:17|S|300|20.715000||
B|NET|20251106|10:16:17|S|40|225.375000||
B|SCHB|20251106|10:16:17|S|1|25.926500||
B|SPXL|20251106|10:16:17|S|1|215.518000||
B|SQQQ|20251106|10:16:17|S|200|13.985000||
B|TEAM|20251106|10:16:17|S|1|155.590000||
B|TSLA|20251106|10:16:17|S|22|452.380000||
B|TSLL|20251106|10:16:17|S|100|21.015000||
B|TSLL|20251106|10:16:17|S|1250|21.020000||
B|ACHR|20251106|10:16:18|S|100|9.292300||
B|CIFR|20251106|10:16:18|S|100|22.820000||
B|CIFR|20251106|10:16:18|S|200|22.811200||
B|GOOGL|20251106|10:16:18|S|100|283.889500||
B|HURN|20251106|10:16:18|S|1|166.829000||
B|MU|20251106|10:16:18|S|16|237.610000||
B|NBIS|20251106|10:16:18|S|100|115.770000||
B|SQQQ|20251106|10:16:18|S|110|13.985000||
B|TGT|20251106|10:16:18|S|60|90.560000||
B|Z|20251106|10:16:18|S|100|72.700000||
B|Z|20251106|10:16:18|S|100|72.730000||
B|ZTS|20251106|10:16:18|S|11|120.394500||
B|ZTS|20251106|10:16:18|S|300|120.607300||
B|AFRM|20251106|10:16:19|S|100|68.820000||
B|APGE|20251106|10:16:19|S|12|54.800000||
B|CONL|20251106|10:16:19|S|300|28.500000||
B|GEN|20251106|10:16:19|S|20|25.529300||
B|GOOG|20251106|10:16:19|S|100|284.320000||
B|GOOG|20251106|10:16:19|S|100|284.390000||
B|GOOG|20251106|10:16:19|S|1000|284.330000||
B|HOOD|20251106|10:16:19|S|10|130.390000||
B|HOOD|20251106|10:16:19|S|10|130.390000||
B|HOOD|20251106|10:16:19|S|16|130.345000||
B|PAYC|20251106|10:16:19|S|15|159.270000||
B|QYLD|20251106|10:16:19|S|1|17.400000||
B|SOFI|20251106|10:16:19|S|5|29.149300||
B|SOFI|20251106|10:16:19|S|100|29.139300||
B|SOXS|20251106|10:16:19|S|42900|3.490000||
B|ULTY|20251106|10:16:19|S|4|4.623500||
B|Z|20251106|10:16:19|S|100|72.780000||
B|AMZN|20251106|10:16:20|S|7|247.281400||
B|ETHE|20251106|10:16:20|S|250|27.409400||
B|GEN|20251106|10:16:20|S|39|25.549300||
B|PFE|20251106|10:16:20|S|1|24.829900||
B|PWR|20251106|10:16:20|S|100|445.600000||
B|RGTI|20251106|10:16:20|S|100|35.900000||
B|RIOT|20251106|10:16:20|S|4787|17.949300||
B|SKYT|20251106|10:16:20|S|120|17.040000||
B|WDC|20251106|10:16:20|S|80|163.200000||
B|CELH|20251106|10:16:21|S|200|45.610000||
B|CRCL|20251106|10:16:21|S|10|104.780000||
B|CWVX|20251106|10:16:21|S|200|12.220000||
B|FOUR|20251106|10:16:21|S|40|70.300000||
B|NUAI|20251106|10:16:21|S|100|6.560000||
B|SCHB|20251106|10:16:21|S|1|25.933500||
B|SITM|20251106|10:16:21|S|7|359.520000||
B|SOLS|20251106|10:16:21|S|150|47.130000||
B|VRT|20251106|10:16:21|S|100|182.520000||
B|AMD|20251106|10:16:22|S|4|241.796000||
B|AMD|20251106|10:16:22|S|368|241.796000||
B|APLD|20251106|10:16:22|S|100|32.328600||
B|ARKG|20251106|10:16:22|S|1|28.680000||
B|GOOG|20251106|10:16:22|S|100|284.390000||
B|GOOG|20251106|10:16:22|S|112|284.430000||
B|GOOGL|20251106|10:16:22|S|100|283.880000||
B|IREN|20251106|10:16:22|S|153|71.353200||
B|JNUG|20251106|10:16:22|S|100|134.490000||
B|TSLA|20251106|10:16:22|S|10|453.000000||
B|TSLA|20251106|10:16:22|S|68|453.080000||
B|TSLA|20251106|10:16:22|S|120|452.910000||
B|ADBE|20251106|10:16:23|S|15|327.710000||
B|FIG|20251106|10:16:23|S|100|43.980000||
B|FIG|20251106|10:16:23|S|400|43.955000||
B|MU|20251106|10:16:23|S|30|237.910000||
B|ORC|20251106|10:16:23|S|20|7.340000||
B|ORCL|20251106|10:16:23|S|4|242.478000||
B|PAGS|20251106|10:16:23|S|15|9.579300||
B|SPY|20251106|10:16:23|S|1|673.810000||
B|TSLA|20251106|10:16:23|S|80|453.090000||
B|VOYG|20251106|10:16:23|S|100|23.410000||
B|VOYG|20251106|10:16:23|S|100|23.420000||
B|AMD|20251106|10:16:24|S|766|241.760000||
B|DDOG|20251106|10:16:24|S|30|188.534100||
B|FI|20251106|10:16:24|S|100|61.979000||
B|FIG|20251106|10:16:24|S|160|43.980000||
B|FOUR|20251106|10:16:24|S|5|70.270000||
B|MP|20251106|10:16:24|S|211|53.760000||
B|QS|20251106|10:16:24|S|70|16.550700||
B|SQQQ|20251106|10:16:24|S|200|13.955000||
B|TSLA|20251106|10:16:24|S|53|452.976100||
B|ABNB|20251106|10:16:25|S|24|122.240000||
B|CLS|20251106|10:16:25|S|5|340.430000||
B|GGAL|20251106|10:16:25|S|44|57.730000||
B|GGAL|20251106|10:16:25|S|100|57.800000||
B|IPX|20251106|10:16:25|S|100|36.990000||
B|KVUE|20251106|10:16:25|S|1|16.663500||
B|LHX|20251106|10:16:25|S|1|287.000000||
B|SGOV|20251106|10:16:25|S|30|100.430000||
B|SQQQ|20251106|10:16:25|S|383|13.960000||
B|TSLA|20251106|10:16:25|S|50|452.876100||
B|TSLA|20251106|10:16:25|S|80|452.870000||
B|WTM|20251106|10:16:25|S|65|1909.750000||
B|YGMZ|20251106|10:16:25|S|535|0.177900||
B|AGIX|20251106|10:16:26|S|5|37.590000||
B|AMD|20251106|10:16:26|S|20|241.645000||
B|AMZN|20251106|10:16:26|S|100|247.305000||
B|ASST|20251106|10:16:26|S|700|1.495000||
B|CIFR|20251106|10:16:26|S|12|22.835300||
B|CRCL|20251106|10:16:26|S|10|104.790000||
B|CVE|20251106|10:16:26|S|100|16.725000||
B|GAB|20251106|10:16:26|S|200|6.010000||
B|MSTR|20251106|10:16:26|S|100|243.300000||
B|PLTR|20251106|10:16:26|S|10|182.049500||
B|PSQ|20251106|10:16:26|S|4|30.339300||
B|QBTS|20251106|10:16:26|S|74|29.840000||
B|QBTS|20251106|10:16:26|S|600|29.841800||
B|SOXS|20251106|10:16:26|S|250|3.475000||
B|TSLA|20251106|10:16:26|S|69|452.900000||
B|WORX|20251106|10:16:26|S|50|0.579000||
B|CIFR|20251106|10:16:27|S|10|22.824700||
B|IJH|20251106|10:16:27|S|7|64.649900||
B|PLTR|20251106|10:16:27|S|100|182.000000||
B|SGOV|20251106|10:16:27|S|104|100.430000||
B|SNAP|20251106|10:16:27|S|416|8.429300||
B|SOXS|20251106|10:16:27|S|10000|3.480000||
B|TNA|20251106|10:16:27|S|100|44.557700||
B|VOO|20251106|10:16:27|S|5|619.429000||
B|VTI|20251106|10:16:27|S|1|331.227000||
B|APP|20251106|10:16:28|S|2|619.481000||
B|CELH|20251106|10:16:28|S|100|45.580000||
B|COST|20251106|10:16:28|S|1|910.660000||
B|FI|20251106|10:16:28|S|300|61.970000||
B|FLY|20251106|10:16:28|S|50|20.190000||
B|MSTU|20251106|10:16:28|S|500|2.425000||
B|PLTR|20251106|10:16:28|S|100|182.060000||
B|TQQQ|20251106|10:16:28|S|20|109.489000||
B|TSLA|20251106|10:16:28|S|80|453.030000||
B|TTD|20251106|10:16:28|S|100|47.440000||
B|Z|20251106|10:16:28|S|100|72.620400||
B|AAPL|20251106|10:16:29|S|134|270.450000||
B|ELV|20251106|10:16:29|S|2|319.370000||
B|IVV|20251106|10:16:29|S|1|677.016000||
B|OSCR|20251106|10:16:29|S|254|18.070000||
B|PLTR|20251106|10:16:29|S|40|182.060000||
B|TSLA|20251106|10:16:29|S|15|453.060000||
B|TSLL|20251106|10:16:29|S|50|21.069300||
B|USAR|20251106|10:16:29|S|300|16.320000||
B|Z|20251106|10:16:29|S|8|72.730900||
B|AAPL|20251106|10:16:30|S|81|270.450000||
B|AMD|20251106|10:16:30|S|20|241.500000||
B|BIYA|20251106|10:16:30|S|3000|0.483900||
B|GOOG|20251106|10:16:30|S|92|284.451700||
B|MRK|20251106|10:16:30|S|162|85.460000||
B|NVDA|20251106|10:16:30|S|100|192.950000||
B|PLTR|20251106|10:16:30|S|1|182.050000||
B|TSLA|20251106|10:16:30|S|20|453.167000||
B|VTI|20251106|10:16:30|S|8|331.248800||
B|WORX|20251106|10:16:30|S|1000|0.576600||
B|ADBE|20251106|10:16:31|S|50|327.782800||
B|CRCL|20251106|10:16:31|S|20|104.800000||
B|CRWV|20251106|10:16:31|S|1|108.990000||
B|HOOD|20251106|10:16:31|S|100|130.541000||
B|IONQ|20251106|10:16:31|S|1|56.088100||
B|LENZ|20251106|10:16:31|S|100|23.000000||
B|LENZ|20251106|10:16:31|S|100|23.030000||
B|LENZ|20251106|10:16:31|S|100|23.050000||
B|MU|20251106|10:16:31|S|5|237.495000||
B|CHR|20251106|10:16:32|E|35|0.062600||
B|FOX|20251106|10:16:32|S|50|59.410000||
B|PLUG|20251106|10:16:32|S|500|2.515000||
B|WM|20251106|10:16:32|S|23|200.650000||
B|AMZN|20251106|10:16:33|S|119|247.218600||
B|BITX|20251106|10:16:33|S|700|41.660000||
B|BIYA|20251106|10:16:33|S|11|0.483100||
B|CRWV|20251106|10:16:33|S|100|108.990000||
B|MO|20251106|10:16:33|S|1|57.205000||
B|NBIS|20251106|10:16:33|S|5|115.850000||
B|VVPR|20251106|10:16:33|S|1|3.317500||
B|ARKK|20251106|10:16:34|S|100|82.630000||
B|BIDU|20251106|10:16:34|S|10|128.790000||
B|CIFR|20251106|10:16:34|S|10|22.855300||
B|GEO|20251106|10:16:34|S|1|14.330000||
B|SCHD|20251106|10:16:34|S|25|26.606500||
B|TSLA|20251106|10:16:34|S|5|453.250000||
B|AAPL|20251106|10:16:35|S|100|270.480900||
B|AMD|20251106|10:16:35|S|70|241.630000||
B|AMZN|20251106|10:16:35|S|87|247.200000||
B|DUOL|20251106|10:16:35|S|10|188.330000||
B|KSS|20251106|10:16:35|S|100|17.150000||
B|NVDA|20251106|10:16:35|S|82|192.968800||
B|PLTU|20251106|10:16:35|S|100|97.740000||
B|SCHA|20251106|10:16:35|S|772|27.745000||
B|TSLA|20251106|10:16:35|S|10|453.330000||
B|AAPL|20251106|10:16:36|S|200|270.470000||
B|APP|20251106|10:16:36|S|242|619.481000||
B|BMNR|20251106|10:16:36|S|100|39.180000||
B|CONY|20251106|10:16:36|S|1|5.589900||
B|CRCL|20251106|10:16:36|S|3|104.800000||
B|CRCL|20251106|10:16:36|S|50|104.800000||
B|IREN|20251106|10:16:36|S|300|71.320000||
B|MSFT|20251106|10:16:36|S|400|500.710000||
B|NUAI|20251106|10:16:36|S|200|6.570000||
B|WYFI|20251106|10:16:36|S|15|28.820000||
B|AAPL|20251106|10:16:37|S|100|270.451700||
B|AMD|20251106|10:16:37|S|90|241.780000||
B|AMZN|20251106|10:16:37|S|100|247.210000||
B|FOUR|20251106|10:16:37|S|25|70.270000||
B|INMD|20251106|10:16:37|S|70|14.405000||
B|IVV|20251106|10:16:37|S|2|677.100000||
B|OPEN|20251106|10:16:37|S|2|7.005000||
B|PLTR|20251106|10:16:37|S|4|182.180000||
B|PYPL|20251106|10:16:37|S|1|67.000000||
B|SPHB|20251106|10:16:37|S|34|113.000000||
B|TSLA|20251106|10:16:37|S|3|453.320000||
B|TSLA|20251106|10:16:37|S|4|453.250000||
B|TSLA|20251106|10:16:37|S|4|453.250000||
B|TSLL|20251106|10:16:37|S|100|21.100000||
B|TSM|20251106|10:16:37|S|1|291.069100||
B|DUOL|20251106|10:16:38|S|90|188.510000||
B|GOOG|20251106|10:16:38|S|20|284.530000||
B|GOOG|20251106|10:16:38|S|40|284.530000||
B|HOOD|20251106|10:16:38|S|1|130.810000||
B|QS|20251106|10:16:38|S|278|16.550900||
B|RBLX|20251106|10:16:38|S|100|101.660000||
B|RGTI|20251106|10:16:38|S|30|35.990000||
B|SOXS|20251106|10:16:38|S|400|3.475000||
B|SPYU|20251106|10:16:38|S|92|54.610000||
B|ACHR|20251106|10:16:39|S|50|9.317700||
B|AFRM|20251106|10:16:39|S|100|68.835000||
B|AMD|20251106|10:16:39|S|2|241.890000||
B|AMZN|20251106|10:16:39|S|21|247.170000||
B|ELVN|20251106|10:16:39|S|100|18.400000||
B|ERX|20251106|10:16:39|S|300|55.038400||
B|ERX|20251106|10:16:39|S|400|55.040000||
B|EXE|20251106|10:16:39|S|41|110.720000||
B|HOOD|20251106|10:16:39|S|1000|130.840000||
B|PLTR|20251106|10:16:39|S|20|182.185000||
B|PLTU|20251106|10:16:39|S|5|97.825000||
B|ROBN|20251106|10:16:39|S|100|84.300000||
B|SPY|20251106|10:16:39|S|1|673.890000||
B|TSM|20251106|10:16:39|S|80|291.193000||
B|ZIM|20251106|10:16:39|S|61|15.245000||
B|AMD|20251106|10:16:40|S|100|241.970000||
B|AMD|20251106|10:16:40|S|100|241.970000||
B|AMD|20251106|10:16:40|S|200|241.931900||
B|CELH|20251106|10:16:40|S|30|45.580000||
B|CRM|20251106|10:16:40|S|5|239.790000||
B|MARA|20251106|10:16:40|S|125|16.595000||
B|OPEN|20251106|10:16:40|S|5|7.005000||
B|SQQQ|20251106|10:16:40|S|50|13.955000||
B|SQQQ|20251106|10:16:40|S|150|13.955000||
B|TSLA|20251106|10:16:40|S|80|453.270000||
B|AAPL|20251106|10:16:41|S|29|270.435000||
B|AMZN|20251106|10:16:41|S|20|247.220000||
B|SNAP|20251106|10:16:41|S|176|8.439300||
B|TMO|20251106|10:16:41|S|100|569.250000||
B|TSLA|20251106|10:16:41|S|20|453.300000||
B|VTEI|20251106|10:16:41|S|1|100.800500||
B|AMD|20251106|10:16:42|S|24|241.960000||
B|META|20251106|10:16:42|S|100|624.495800||
B|NVDA|20251106|10:16:42|S|100|193.160000||
B|PLTR|20251106|10:16:42|S|5|182.280000||
B|AAPL|20251106|10:16:43|S|79|270.510000||
B|ALKS|20251106|10:16:43|S|100|31.650000||
B|AMD|20251106|10:16:43|S|52|242.050000||
B|AMD|20251106|10:16:43|S|82|242.050000||
B|APP|20251106|10:16:43|S|54|619.620000||
B|APP|20251106|10:16:43|S|387|619.990000||
B|BIDU|20251106|10:16:43|S|200|128.936800||
B|CIFR|20251106|10:16:43|S|2|22.885300||
B|CRWV|20251106|10:16:43|S|2|109.235000||
B|DDOG|20251106|10:16:43|S|60|188.404100||
B|DIS|20251106|10:16:43|S|18|110.420000||
B|ELF|20251106|10:16:43|S|4|77.960000||
B|EMB|20251106|10:16:43|S|100|96.055000||
B|EMB|20251106|10:16:43|S|260|96.050000||
B|EMB|20251106|10:16:43|S|400|96.050600||
B|HOOD|20251106|10:16:43|S|500|131.000000||
B|MSTR|20251106|10:16:43|S|14|243.400000||
B|ROBN|20251106|10:16:43|S|100|84.450000||
B|SOXL|20251106|10:16:43|S|300|44.700000||
B|SVIX|20251106|10:16:43|S|200|19.320700||
B|TSLA|20251106|10:16:43|S|42|453.360000||
B|VST|20251106|10:16:43|S|20|185.120000||
B|XPEV|20251106|10:16:43|S|88|23.825000||
B|BKV|20251106|10:16:44|S|3|25.270000||
B|BST|20251106|10:16:44|S|100|42.780000||
B|COIN|20251106|10:16:44|S|40|304.070000||
B|FIG|20251106|10:16:44|S|25|43.980000||
B|MUR|20251106|10:16:44|S|200|28.070000||
B|NVDA|20251106|10:16:44|S|25|193.166500||
B|UPST|20251106|10:16:44|S|34|40.750000||
B|AAPL|20251106|10:16:45|S|100|270.570000||
B|AEM|20251106|10:16:45|S|20|161.250000||
B|AMD|20251106|10:16:45|S|214|242.320000||
B|AMDL|20251106|10:16:45|S|100|21.090000||
B|AMDL|20251106|10:16:45|S|300|21.090000||
B|AMRZ|20251106|10:16:45|S|20|49.570000||
B|GIL|20251106|10:16:45|S|2|56.850000||
B|HOOD|20251106|10:16:45|S|100|130.960000||
B|PLTR|20251106|10:16:45|S|25|182.235000||
B|SGOV|20251106|10:16:45|S|1146|100.430000||
B|AMD|20251106|10:16:46|S|200|242.315800||
B|ARM|20251106|10:16:46|S|15|160.110000||
B|CRWV|20251106|10:16:46|S|100|109.110000||
B|DUOL|20251106|10:16:46|S|12|188.510000||
B|HIMS|20251106|10:16:46|S|15|41.539300||
B|IEI|20251106|10:16:46|S|10|119.509300||
B|IONX|20251106|10:16:46|S|300|84.640000||
B|MDB|20251106|10:16:46|S|30|360.445000||
B|PAVE|20251106|10:16:46|S|4|47.890000||
B|SOFX|20251106|10:16:46|S|5|44.350000||
B|TSLA|20251106|10:16:46|S|40|453.220000||
B|TSLA|20251106|10:16:46|S|124|453.370000||
B|TSLA|20251106|10:16:46|S|199|453.370000||
B|TSLA|20251106|10:16:46|S|1117|453.370000||
B|AAPL|20251106|10:16:47|S|17|270.550000||
B|AMZN|20251106|10:16:47|S|107|247.195000||
B|CRWV|20251106|10:16:47|S|85|109.210000||
B|CRWV|20251106|10:16:47|S|100|109.150000||
B|IONX|20251106|10:16:47|S|100|84.670000||
B|MSTR|20251106|10:16:47|S|6|243.120000||
B|NVDA|20251106|10:16:47|S|44|193.106400||
B|PLTR|20251106|10:16:47|S|10|182.165600||
B|SOFI|20251106|10:16:47|S|30|29.299300||
B|SOXS|20251106|10:16:47|S|7000|3.470000||
B|YPF|20251106|10:16:47|S|68|37.478500||
B|IHRT|20251106|10:16:48|S|32|4.450000||
B|RNA|20251106|10:16:48|S|100|69.795000||
B|SOFI|20251106|10:16:48|S|100|29.299300||
B|TJX|20251106|10:16:48|S|100|142.580000||
B|TJX|20251106|10:16:48|S|100|142.590000||
B|XPEV|20251106|10:16:48|S|285|23.785000||
B|ZTS|20251106|10:16:48|S|100|120.220000||
B|ZTS|20251106|10:16:48|S|100|120.230000||
B|ZTS|20251106|10:16:48|S|200|120.210000||
B|AMD|20251106|10:16:49|S|100|242.100000||
B|DUOL|20251106|10:16:49|S|25|188.355000||
B|ETHA|20251106|10:16:49|S|25|25.239300||
B|EWU|20251106|10:16:49|S|2|42.649300||
B|EWY|20251106|10:16:49|S|30|93.709300||
B|LTM|20251106|10:16:49|S|200|44.380000||
B|MTUM|20251106|10:16:49|S|1|247.730500||
B|PEP|20251106|10:16:49|S|28|142.180000||
B|PLTR|20251106|10:16:49|S|30|182.090000||
B|PLTU|20251106|10:16:49|S|5|97.760000||
B|RIOT|20251106|10:16:49|S|100|17.990000||
B|RPD|20251106|10:16:49|S|60|14.510000||
B|AMD|20251106|10:16:50|S|100|242.055000||
B|APLD|20251106|10:16:50|S|29|32.390000||
B|CVX|20251106|10:16:50|S|3|153.900000||
B|DUOL|20251106|10:16:50|S|27|188.320000||
B|FIG|20251106|10:16:50|S|52|44.070000||
B|MEGI|20251106|10:16:50|S|4|14.110000||
B|TSLA|20251106|10:16:50|S|40|453.190000||
B|DASH|20251106|10:16:51|S|15|202.995600||
B|FROG|20251106|10:16:51|S|30|46.360000||
B|JPST|20251106|10:16:51|S|21|50.597700||
B|MU|20251106|10:16:51|S|1|237.625100||
B|ROBN|20251106|10:16:51|S|200|84.420000||
B|CRWV|20251106|10:16:52|S|19|109.188100||
B|DDOG|20251106|10:16:52|S|5|188.624300||
B|EQNR|20251106|10:16:52|S|100|23.915000||
B|MSFT|20251106|10:16:52|S|400|500.707300||
B|PLTR|20251106|10:16:52|S|2|182.080000||
B|AAPL|20251106|10:16:53|S|6|270.550000||
B|AAPL|20251106|10:16:53|S|99|270.550000||
B|AAPL|20251106|10:16:53|S|100|270.550000||
B|DX|20251106|10:16:53|S|66|13.465000||
B|GOOG|20251106|10:16:53|S|14|284.502000||
B|GOOG|20251106|10:16:53|S|79|284.510000||
B|IONQ|20251106|10:16:53|S|100|56.315000||
B|IREN|20251106|10:16:53|S|10|71.380000||
B|METU|20251106|10:16:53|S|8|29.769100||
B|OKLL|20251106|10:16:53|S|100|51.900000||
B|QQQ|20251106|10:16:53|S|100|616.555000||
B|SOFI|20251106|10:16:53|S|1000|29.259300||
B|STGW|20251106|10:16:53|S|78|6.540000||
B|TSLA|20251106|10:16:53|S|5|453.188800||
B|VOYG|20251106|10:16:53|S|5|23.460000||
B|CVE|20251106|10:16:54|S|100|16.710000||
B|GE|20251106|10:16:54|S|30|305.680000||
B|IWM|20251106|10:16:54|S|100|242.665000||
B|NET|20251106|10:16:54|S|10|225.550000||
B|NKE|20251106|10:16:54|S|300|61.837600||
B|TSLA|20251106|10:16:54|S|120|453.150000||
B|TSLA|20251106|10:16:54|S|666|453.090000||
B|TSM|20251106|10:16:54|S|68|291.130000||
B|TSM|20251106|10:16:54|S|120|291.140000||
B|TSM|20251106|10:16:54|S|596|291.130000||
B|AAPL|20251106|10:16:55|S|100|270.525000||
B|AMD|20251106|10:16:55|S|100|241.880000||
B|AMZN|20251106|10:16:55|S|22|247.060000||
B|DXCM|20251106|10:16:55|E|100|57.760000||
B|GOOGL|20251106|10:16:55|S|10|284.008300||
B|NVDA|20251106|10:16:55|S|3|192.961000||
B|PLTR|20251106|10:16:55|S|50|182.037300||
B|RCAT|20251106|10:16:55|S|30|8.910000||
B|SNAP|20251106|10:16:55|S|100|8.455000||
B|TQQQ|20251106|10:16:55|S|5|109.495000||
B|TSLA|20251106|10:16:55|S|120|453.026000||
B|TSLA|20251106|10:16:55|S|310|453.050000||
B|DELL|20251106|10:16:56|S|100|151.710000||
B|GGAL|20251106|10:16:56|S|100|57.670000||
B|HOOD|20251106|10:16:56|S|40|130.950000||
B|LLY|20251106|10:16:56|S|100|929.965000||
B|LRCX|20251106|10:16:56|S|100|164.050000||
B|NVDA|20251106|10:16:56|S|5|192.990000||
B|NVDA|20251106|10:16:56|S|100|192.990000||
B|POET|20251106|10:16:56|S|900|5.775000||
B|RCAT|20251106|10:16:56|S|310|8.910000||
B|TSLA|20251106|10:16:56|S|5|452.890000||
B|AMZN|20251106|10:16:57|S|100|247.011200||
B|FAST|20251106|10:16:57|S|38|41.230000||
B|GLAD|20251106|10:16:57|S|94|19.270000||
B|OS|20251106|10:16:57|S|20|19.840000||
B|SMR|20251106|10:16:57|S|500|36.020000||
B|SNAP|20251106|10:16:57|S|5000|8.459900||
B|WORX|20251106|10:16:57|S|100|0.535700||
B|WORX|20251106|10:16:57|S|800|0.535700||
B|AAPL|20251106|10:16:58|S|16|270.570000||
B|AAPL|20251106|10:16:58|S|29|270.550000||
B|CRCL|20251106|10:16:58|S|4|104.740000||
B|DUOL|20251106|10:16:58|S|5|187.770000||
B|GOOG|20251106|10:16:58|S|87|284.541700||
B|IBKR|20251106|10:16:58|S|5|69.950000||
B|KWEB|20251106|10:16:58|S|1200|39.710700||
B|META|20251106|10:16:58|S|1|624.480800||
B|NFLX|20251106|10:16:58|S|5|1089.770000||
B|PFE|20251106|10:16:58|S|200|24.845000||
B|PFE|20251106|10:16:58|S|700|24.845000||
B|SITM|20251106|10:16:58|S|2|358.580000||
B|ALK|20251106|10:16:59|S|100|41.065000||
B|COIN|20251106|10:16:59|S|20|303.910000||
B|FIG|20251106|10:16:59|S|100|44.070000||
B|FIGR|20251106|10:16:59|S|100|35.320000||
B|GDXU|20251106|10:16:59|S|10|149.340000||
B|GRFS|20251106|10:16:59|S|50|8.412300||
B|IONQ|20251106|10:16:59|S|50|56.251900||
B|MSTR|20251106|10:16:59|S|200|243.105500||
B|QCOM|20251106|10:16:59|S|1|175.685000||
B|TSLA|20251106|10:16:59|S|5|452.960000||
B|TSLA|20251106|10:16:59|S|22|452.920000||
B|AMD|20251106|10:17:00|S|100|241.775000||
B|APLD|20251106|10:17:00|S|7|32.350000||
B|AU|20251106|10:17:00|S|100|68.800000||
B|AU|20251106|10:17:00|S|607|68.790000||
B|BA|20251106|10:17:00|S|2|198.820000||
B|CIFR|20251106|10:17:00|S|50|22.861500||
B|CRM|20251106|10:17:00|S|5|239.951000||
B|FI|20251106|10:17:00|S|5|61.899100||
B|FOUR|20251106|10:17:00|S|5|70.040000||
B|RF|20251106|10:17:00|S|3000|24.255000||
B|SMCI|20251106|10:17:00|S|200|42.260000||
B|ZIM|20251106|10:17:00|S|110|15.250000||
B|ARMW|20251106|10:17:01|E|1|47.211000||
B|BF/B|20251106|10:17:01|S|100|27.060000||
B|BILL|20251106|10:17:01|S|20|45.750000||
B|FOUR|20251106|10:17:01|S|100|70.350000||
B|FOUR|20251106|10:17:01|S|100|70.350000||
B|FOUR|20251106|10:17:01|S|300|70.340000||
B|FOUR|20251106|10:17:01|S|700|70.340000||
B|GOOG|20251106|10:17:01|S|17|284.540000||
B|LEU|20251106|10:17:01|S|1|279.600000||
B|PLTR|20251106|10:17:01|S|4|182.140000||
B|UPST|20251106|10:17:01|S|105|40.719300||
B|AAPL|20251106|10:17:02|S|90|270.520000||
B|AMDL|20251106|10:17:02|S|100|21.090000||
B|DUOL|20251106|10:17:02|S|1|187.790000||
B|EBAY|20251106|10:17:02|S|15|81.055000||
B|EBAY|20251106|10:17:02|S|25|81.055000||
B|MSTR|20251106|10:17:02|S|5|243.295600||
B|PCTY|20251106|10:17:02|S|10|136.480000||
B|PLTR|20251106|10:17:02|S|1|182.175000||
B|PLTR|20251106|10:17:02|S|1|182.180000||
B|PLTR|20251106|10:17:02|S|1|182.200000||
B|PLTR|20251106|10:17:02|S|25|182.175000||
B|SOXX|20251106|10:17:02|S|80|300.720000||
B|TSLA|20251106|10:17:02|S|5|452.970000||
B|TSLA|20251106|10:17:02|S|30|452.970000||
B|TSLA|20251106|10:17:02|S|100|452.923900||
B|TWO|20251106|10:17:02|S|1|9.630000||
B|ZS|20251106|10:17:02|S|1|316.933500||
B|AAPL|20251106|10:17:03|S|50|270.525000||
B|AMD|20251106|10:17:03|S|20|242.266100||
B|AMD|20251106|10:17:03|S|66|242.200000||
B|AMD|20251106|10:17:03|S|234|242.190000||
B|AMDL|20251106|10:17:03|S|100|21.120000||
B|AMDL|20251106|10:17:03|S|4700|21.120000||
B|BIIB|20251106|10:17:03|S|8|155.250000||
B|BIIB|20251106|10:17:03|S|36|155.260000||
B|BITX|20251106|10:17:03|S|100|41.700000||
B|BIYA|20251106|10:17:03|S|513|0.495800||
B|DKNG|20251106|10:17:03|S|100|28.550000||
B|GGAL|20251106|10:17:03|S|100|57.690000||
B|PLTR|20251106|10:17:03|S|1|182.265000||
B|PLTR|20251106|10:17:03|S|1|182.265000||
B|TSLA|20251106|10:17:03|S|10|452.970000||
B|AIG|20251106|10:17:04|S|1|77.398400||
B|AMD|20251106|10:17:04|S|100|242.286300||
B|AMDL|20251106|10:17:04|S|52|21.120000||
B|AMDL|20251106|10:17:04|S|4700|21.120000||
B|CRCL|20251106|10:17:04|S|15|104.700000||
B|GOOG|20251106|10:17:04|S|87|284.510000||
B|NVDA|20251106|10:17:04|S|200|193.121600||
B|PINS|20251106|10:17:04|S|5|27.015000||
B|REXR|20251106|10:17:04|S|2|41.130000||
B|RKLB|20251106|10:17:04|S|50|53.560000||
B|USGO|20251106|10:17:04|S|100|10.220000||
B|AMD|20251106|10:17:05|S|100|242.448300||
B|BABA|20251106|10:17:05|S|20|167.785000||
B|ENVX|20251106|10:17:05|S|100|8.785000||
B|JAZZ|20251106|10:17:05|S|20|136.645000||
B|NKE|20251106|10:17:05|S|300|61.682000||
B|PLTR|20251106|10:17:05|S|100|182.280000||
B|RMD|20251106|10:17:05|S|3|246.865500||
B|SGOV|20251106|10:17:05|S|80|100.430000||
B|SNAP|20251106|10:17:05|S|15|8.449300||
B|TEAD|20251106|10:17:05|S|125|0.887700||
B|WORX|20251106|10:17:05|S|1800|0.539700||
B|COIN|20251106|10:17:06|S|1|303.970000||
B|KROS|20251106|10:17:06|S|20|16.400000||
B|PLUG|20251106|10:17:06|S|100|2.520000||
B|SCHW|20251106|10:17:06|S|2100|94.190000||
B|AAPL|20251106|10:17:07|S|96|270.570000||
B|AEVA|20251106|10:17:07|S|100|12.090000||
B|BUZZ|20251106|10:17:07|S|300|35.940000||
B|CRCL|20251106|10:17:07|S|5|104.710000||
B|GGAL|20251106|10:17:07|S|20|57.690000||
B|HIMS|20251106|10:17:07|S|11|41.489000||
B|LYFT|20251106|10:17:07|S|200|21.369300||
B|OPEN|20251106|10:17:07|S|2|7.005000||
B|PLTR|20251106|10:17:07|S|2|182.238600||
B|PLTR|20251106|10:17:07|S|25|182.228100||
B|RIOT|20251106|10:17:07|S|228|17.969300||
B|RKLB|20251106|10:17:07|S|1|53.579100||
B|RWL|20251106|10:17:07|S|245|111.675000||
B|SOXS|20251106|10:17:07|S|400|3.470000||
B|ALTO|20251106|10:17:08|S|300|1.470000||
B|BE|20251106|10:17:08|S|68|137.500000||
B|BE|20251106|10:17:08|S|98|137.470000||
B|DUOL|20251106|10:17:08|S|30|188.000000||
B|ORCL|20251106|10:17:08|S|3|242.140000||
B|POET|20251106|10:17:08|S|250|5.775000||
B|QCOM|20251106|10:17:08|S|100|175.200000||
B|SOUN|20251106|10:17:08|S|3|15.369000||
B|SOUN|20251106|10:17:08|S|150|15.369900||
B|TRP|20251106|10:17:08|S|20|49.821400||
B|AMD|20251106|10:17:09|S|100|242.230000||
B|FOUR|20251106|10:17:09|S|15|70.830000||
B|FVRR|20251106|10:17:09|S|96|20.690000||
B|HOOD|20251106|10:17:09|S|18|131.340000||
B|META|20251106|10:17:09|S|1|625.125000||
B|MSFT|20251106|10:17:09|S|10|500.830000||
B|QCOM|20251106|10:17:09|S|100|175.240000||
B|QCOM|20251106|10:17:09|S|100|175.250000||
B|QCOM|20251106|10:17:09|S|100|175.260000||
B|QCOM|20251106|10:17:09|S|100|175.260000||
B|TER|20251106|10:17:09|S|1|188.330000||
B|XLE|20251106|10:17:09|S|4|88.645000||
B|AAPL|20251106|10:17:10|S|93|270.580000||
B|COIN|20251106|10:17:10|S|1|303.950000||
B|FICO|20251106|10:17:10|S|2|1737.030000||
B|GOOG|20251106|10:17:10|S|75|284.350000||
B|PLTR|20251106|10:17:10|S|600|182.428400||
B|QQQ|20251106|10:17:10|S|10|616.709300||
B|TSM|20251106|10:17:10|S|100|291.416300||
B|XLF|20251106|10:17:10|S|1664|52.489600||
B|BLK|20251106|10:17:11|S|1|1069.830000||
B|CRCG|20251106|10:17:11|S|200|5.250000||
B|CRCG|20251106|10:17:11|S|200|5.250000||
B|QCOM|20251106|10:17:11|S|50|175.260000||
B|QQQ|20251106|10:17:11|S|50|616.750000||
B|BC|20251106|10:17:12|S|20|66.450000||
B|GOOG|20251106|10:17:12|S|95|284.350000||
B|NVDA|20251106|10:17:12|S|35|193.270000||
B|OKLO|20251106|10:17:12|S|39|113.000000||
B|SNDK|20251106|10:17:12|S|11|211.970000||
B|TSLL|20251106|10:17:12|S|94|21.075000||
B|DUOL|20251106|10:17:13|S|43|188.090000||
B|HIMX|20251106|10:17:13|E|18|8.203500||
B|META|20251106|10:17:13|S|10|625.494800||
B|MRVL|20251106|10:17:13|S|100|94.500000||
B|MSTR|20251106|10:17:13|S|5|243.410000||
B|ORCL|20251106|10:17:13|S|10|242.190000||
B|TQQQ|20251106|10:17:13|S|200|109.630700||
B|Z|20251106|10:17:13|S|100|72.642300||
B|ZTS|20251106|10:17:13|S|34|120.361400||
B|AMD|20251106|10:17:14|S|8|242.497300||
B|AVGO|20251106|10:17:14|S|58|358.560000||
B|BKH|20251106|10:17:14|S|10|66.530000||
B|CEG|20251106|10:17:14|S|40|359.940000||
B|CRCL|20251106|10:17:14|S|20|104.870000||
B|FSLY|20251106|10:17:14|S|150|10.389300||
B|SBET|20251106|10:17:14|S|100|11.400000||
B|SBIT|20251106|10:17:14|S|100|34.540000||
B|SJT|20251106|10:17:14|S|100|6.080000||
B|AMD|20251106|10:17:15|S|28|242.570000||
B|AMD|20251106|10:17:15|S|300|242.573500||
B|META|20251106|10:17:15|S|5|625.459500||
B|METU|20251106|10:17:15|S|100|29.880000||
B|METU|20251106|10:17:15|S|600|29.888600||
B|PLTR|20251106|10:17:15|S|214|182.450000||
B|SW|20251106|10:17:15|S|35|35.650000||
B|UEC|20251106|10:17:15|S|100|12.560000||
B|ZS|20251106|10:17:15|S|18|317.094800||
B|AMD|20251106|10:17:16|S|50|242.667800||
B|AMZN|20251106|10:17:16|S|10|247.145000||
B|ASTH|20251106|10:17:16|S|150|34.050000||
B|DUOL|20251106|10:17:16|S|7|188.090000||
B|NVDA|20251106|10:17:16|S|2000|193.340000||
B|NVO|20251106|10:17:16|S|1|47.050000||
B|ORCL|20251106|10:17:16|S|10|242.320000||
B|PLTR|20251106|10:17:16|S|1|182.520000||
B|AMD|20251106|10:17:17|S|60|242.667800||
B|BTU|20251106|10:17:17|S|135|30.175000||
B|NVDA|20251106|10:17:17|S|100|193.330000||
B|SES|20251106|10:17:17|S|1300|2.330000||
B|TSLA|20251106|10:17:17|S|100|453.340000||
B|AMD|20251106|10:17:18|S|105|242.670000||
B|CLS|20251106|10:17:18|S|10|341.360000||
B|FN|20251106|10:17:18|S|3|468.780000||
B|IONQ|20251106|10:17:18|S|88|56.270000||
B|IOVA|20251106|10:17:18|S|100|2.350000||
B|KWEB|20251106|10:17:18|S|100|39.710700||
B|MATX|20251106|10:17:18|S|20|108.240000||
B|METU|20251106|10:17:18|S|100|29.890000||
B|NVDA|20251106|10:17:18|S|10|193.355600||
B|TSLA|20251106|10:17:18|S|100|453.460000||
B|TSLL|20251106|10:17:18|S|200|21.103500||
B|VTI|20251106|10:17:18|S|8|331.382900||
B|YGMZ|20251106|10:17:18|S|2000|0.179200||
B|AAPL|20251106|10:17:19|S|100|270.670000||
B|AMD|20251106|10:17:19|S|50|242.796000||
B|AMD|20251106|10:17:19|S|151|242.796000||
B|HUM|20251106|10:17:19|S|5|255.610000||
B|MSTR|20251106|10:17:19|S|19|243.870000||
B|MSTR|20251106|10:17:19|S|40|243.770000||
B|MSTR|20251106|10:17:19|S|40|243.950000||
B|MSTR|20251106|10:17:19|S|251|243.840000||
B|MSTR|20251106|10:17:19|S|400|243.970000||
B|NVDA|20251106|10:17:19|S|30|193.400000||
B|TSLA|20251106|10:17:19|S|50|453.460000||
B|V|20251106|10:17:19|S|1|335.505000||
B|VCSH|20251106|10:17:19|S|125|79.644600||
B|AMD|20251106|10:17:20|S|150|242.797300||
B|AMDL|20251106|10:17:20|S|10|21.210000||
B|AMDL|20251106|10:17:20|S|100|21.220000||
B|APP|20251106|10:17:20|S|5|620.056800||
B|BELFB|20251106|10:17:20|S|16|156.320000||
B|BELFB|20251106|10:17:20|S|66|156.320000||
B|CRWV|20251106|10:17:20|S|25|109.185000||
B|ETHA|20251106|10:17:20|S|100|25.285000||
B|MSTR|20251106|10:17:20|S|200|243.980000||
B|QUBT|20251106|10:17:20|S|1|13.895000||
B|ASML|20251106|10:17:21|S|1|1029.810000||
B|CLS|20251106|10:17:21|S|3|340.890000||
B|DENN|20251106|10:17:21|S|500|6.165000||
B|ELF|20251106|10:17:21|S|200|78.010000||
B|FLR|20251106|10:17:21|S|3|45.350000||
B|FVRR|20251106|10:17:21|S|3|20.690000||
B|GOOG|20251106|10:17:21|S|7|284.520000||
B|IOVA|20251106|10:17:21|S|1000|2.359900||
B|META|20251106|10:17:21|S|10|626.090000||
B|ORCL|20251106|10:17:21|S|40|242.640000||
B|PLTR|20251106|10:17:21|S|1|182.670000||
B|PLUG|20251106|10:17:21|S|500|2.520000||
B|AMD|20251106|10:17:22|S|19|242.986300||
B|AMD|20251106|10:17:22|S|50|242.975800||
B|AMD|20251106|10:17:22|S|200|242.986300||
B|ARKK|20251106|10:17:22|S|200|82.786300||
B|GOOGL|20251106|10:17:22|S|400|284.142500||
B|JAZZ|20251106|10:17:22|S|7|136.410000||
B|PDI|20251106|10:17:22|S|500|18.300000||
B|QBTS|20251106|10:17:22|S|100|29.938300||
B|RPD|20251106|10:17:22|S|700|14.600000||
B|SPY|20251106|10:17:22|S|200|674.287500||
B|ULTY|20251106|10:17:22|S|6000|4.630000||
B|VXUS|20251106|10:17:22|S|13|74.175000||
B|VXX|20251106|10:17:22|S|50|34.550000||
B|AAPL|20251106|10:17:23|S|84|270.751200||
B|AVGO|20251106|10:17:23|S|64|359.100000||
B|AVGO|20251106|10:17:23|S|65|359.140000||
B|BAC|20251106|10:17:23|S|56|53.445000||
B|COHR|20251106|10:17:23|S|10|155.820000||
B|FTEL|20251106|10:17:23|S|1|2.435000||
B|MU|20251106|10:17:23|S|9|237.719500||
B|QBTS|20251106|10:17:23|S|100|29.940000||
B|SPYU|20251106|10:17:23|S|300|54.740000||
B|TSLA|20251106|10:17:23|S|50|453.610000||
B|AAPL|20251106|10:17:24|S|75|270.770000||
B|AMD|20251106|10:17:24|S|100|242.910000||
B|AMD|20251106|10:17:24|S|100|242.920000||
B|CLS|20251106|10:17:24|S|200|341.670000||
B|CLS|20251106|10:17:24|S|1025|341.960000||
B|CRWD|20251106|10:17:24|S|4|525.470000||
B|NCNO|20251106|10:17:24|S|50|26.105000||
B|ONDS|20251106|10:17:24|S|6|5.735000||
B|QBTS|20251106|10:17:24|S|100|29.890000||
B|SEZL|20251106|10:17:24|S|1|60.350000||
B|VUSB|20251106|10:17:24|S|322|49.825200||
B|AMD|20251106|10:17:25|S|67|242.769500||
B|HOOD|20251106|10:17:25|S|100|131.490000||
B|INOD|20251106|10:17:25|S|100|62.470000||
B|PSTV|20251106|10:17:25|S|20|0.548500||
B|SMPL|20251106|10:17:25|S|100|20.460000||
B|TEM|20251106|10:17:25|S|10|75.249500||
B|TSLA|20251106|10:17:25|S|1|453.610000||
B|TSYY|20251106|10:17:25|S|12|7.635000||
B|WORX|20251106|10:17:25|S|1900|0.526200||
B|AMD|20251106|10:17:26|S|5|242.720000||
B|BIYA|20251106|10:17:26|S|1400|0.499300||
B|DKL|20251106|10:17:26|S|160|46.100000||
B|MU|20251106|10:17:26|S|200|237.705800||
B|OKLO|20251106|10:17:26|S|50|113.150000||
B|PLTR|20251106|10:17:26|S|100|182.590000||
B|TSLA|20251106|10:17:26|S|50|453.630000||
B|AAPL|20251106|10:17:27|S|100|270.830000||
B|CRWV|20251106|10:17:27|S|4|109.220000||
B|GOOG|20251106|10:17:27|S|15|284.690000||
B|LYFT|20251106|10:17:27|S|100|21.435000||
B|STE|20251106|10:17:27|S|12|263.850000||
B|TSLA|20251106|10:17:27|S|90|453.590000||
B|VUG|20251106|10:17:27|S|5|489.908100||
B|AVGO|20251106|10:17:28|S|46|358.990000||
B|FSLR|20251106|10:17:28|S|826|275.880000||
B|HOOD|20251106|10:17:28|S|100|131.510000||
B|PLTR|20251106|10:17:28|S|30|182.520000||
B|PLTU|20251106|10:17:28|S|100|98.210000||
B|QBTX|20251106|10:17:28|S|100|60.550000||
B|SNDK|20251106|10:17:28|S|40|212.350000||
B|AAPL|20251106|10:17:29|S|64|270.830000||
B|ALAB|20251106|10:17:29|S|100|168.340000||
B|AMD|20251106|10:17:29|S|100|242.807300||
B|AMD|20251106|10:17:29|S|100|242.845000||
B|BSX|20251106|10:17:29|S|20|98.349300||
B|COIN|20251106|10:17:29|S|20|304.313700||
B|HOOD|20251106|10:17:29|S|200|131.582200||
B|MSTU|20251106|10:17:29|S|415|2.440000||
B|PLTU|20251106|10:17:29|S|10|98.220000||
B|QBTS|20251106|10:17:29|S|100|29.920000||
B|QBTS|20251106|10:17:29|S|100|29.920000||
B|SMCI|20251106|10:17:29|S|70|42.314100||
B|SNDK|20251106|10:17:29|S|200|212.230000||
B|TEM|20251106|10:17:29|S|10|75.230500||
B|ALAB|20251106|10:17:30|S|200|168.315000||
B|APD|20251106|10:17:30|S|38|261.810000||
B|DDOG|20251106|10:17:30|S|6|188.843100||
B|ELF|20251106|10:17:30|S|100|77.970000||
B|FOUR|20251106|10:17:30|S|18|70.420000||
B|LITE|20251106|10:17:30|S|100|245.830000||
B|ONON|20251106|10:17:30|S|383|35.730000||
B|PLTR|20251106|10:17:30|S|33|182.480000||
B|RGTI|20251106|10:17:30|S|500|35.980000||
B|TSLL|20251106|10:17:30|S|100|21.095000||
B|WORX|20251106|10:17:30|S|50|0.522900||
B|AVGO|20251106|10:17:31|S|80|358.990000||
B|B|20251106|10:17:31|S|200|33.035000||
B|CLS|20251106|10:17:31|S|7|341.120000||
B|CLSK|20251106|10:17:31|S|100|15.875000||
B|CRCL|20251106|10:17:31|S|100|104.860000||
B|CRM|20251106|10:17:31|S|11|239.580000||
B|DDOG|20251106|10:17:31|S|300|188.652300||
B|META|20251106|10:17:31|S|19|626.230000||
B|MRVL|20251106|10:17:31|S|30|94.470000||
B|SLV|20251106|10:17:31|S|490|43.608500||
B|TEM|20251106|10:17:31|S|50|75.238600||
B|TSLL|20251106|10:17:31|S|100|21.095000||
B|VTRS|20251106|10:17:31|S|200|10.250000||
B|AMD|20251106|10:17:32|S|3|242.760000||
B|CRCL|20251106|10:17:32|S|20|104.830000||
B|HIMS|20251106|10:17:32|S|15|41.489000||
B|NKE|20251106|10:17:32|S|100|61.720000||
B|ORC|20251106|10:17:32|S|600|7.345000||
B|PTIR|20251106|10:17:32|S|100|31.250000||
B|QQQ|20251106|10:17:32|S|1|617.043500||
B|QUBT|20251106|10:17:32|S|20|13.885000||
B|TEM|20251106|10:17:32|S|3|75.238600||
B|TQQQ|20251106|10:17:32|S|29|109.750000||
B|VOO|20251106|10:17:32|S|1|619.768800||
B|WORX|20251106|10:17:32|S|533|0.513300||
B|AAPL|20251106|10:17:33|S|4|270.790000||
B|AMD|20251106|10:17:33|S|45|242.770000||
B|AMD|20251106|10:17:33|S|100|242.770000||
B|GOOG|20251106|10:17:33|S|88|284.700000||
B|GTLS|20251106|10:17:33|S|20|199.530000||
B|META|20251106|10:17:33|S|5|625.990000||
B|MSFT|20251106|10:17:33|S|1|501.067800||
B|ORI|20251106|10:17:33|S|1|40.940000||
B|SBUX|20251106|10:17:33|S|50|82.700000||
B|TSM|20251106|10:17:33|S|11|291.636100||
B|Z|20251106|10:17:33|S|10|72.706100||
B|AAPL|20251106|10:17:34|S|1|270.830000||
B|ACHR|20251106|10:17:34|S|321|9.317700||
B|ALTO|20251106|10:17:34|S|2000|1.460000||
B|CRCL|20251106|10:17:34|S|5|104.890000||
B|MUR|20251106|10:17:34|S|100|28.160000||
B|SPXL|20251106|10:17:34|S|2|216.171300||
B|UUUU|20251106|10:17:34|S|500|15.300900||
B|AVGO|20251106|10:17:35|S|57|358.760000||
B|CRWV|20251106|10:17:35|S|50|109.100000||
B|DXPE|20251106|10:17:35|S|3|102.990000||
B|ROBN|20251106|10:17:35|S|60|85.330000||
B|SMR|20251106|10:17:35|S|46|36.000000||
B|TSLL|20251106|10:17:35|S|76|21.085000||
B|AAPL|20251106|10:17:36|S|40|270.910000||
B|ATR|20251106|10:17:36|S|40|114.360000||
B|COIN|20251106|10:17:36|S|10|304.120000||
B|GOOG|20251106|10:17:36|S|101|284.760000||
B|IAG|20251106|10:17:36|S|100|12.279300||
B|OPEN|20251106|10:17:36|S|2|6.995000||
B|RBLX|20251106|10:17:36|S|30|101.647300||
B|SKYT|20251106|10:17:36|S|250|16.925000||
B|UUUU|20251106|10:17:36|S|100|15.295000||
B|CRCL|20251106|10:17:37|S|3|104.890000||
B|ETHA|20251106|10:17:37|S|8|25.275000||
B|FDX|20251106|10:17:37|S|1|260.651000||
B|GILD|20251106|10:17:37|S|64|122.932000||
B|METU|20251106|10:17:37|S|100|29.890000||
B|MRVL|20251106|10:17:37|S|100|94.380000||
B|NVDA|20251106|10:17:37|S|1000|193.190000||
B|PLTR|20251106|10:17:37|S|3|182.630000||
B|RR|20251106|10:17:37|S|100|3.830000||
B|TSLA|20251106|10:17:37|S|50|453.102000||
B|VOO|20251106|10:17:37|S|80|619.808800||
B|AMD|20251106|10:17:38|S|10|242.740000||
B|ANET|20251106|10:17:38|S|13|136.480000||
B|AVGO|20251106|10:17:38|S|69|358.697200||
B|CRCL|20251106|10:17:38|S|100|104.795000||
B|HOOD|20251106|10:17:38|S|50|131.565000||
B|MDLZ|20251106|10:17:38|S|15|55.790000||
B|META|20251106|10:17:38|S|5|625.890000||
B|METU|20251106|10:17:38|S|1|29.889100||
B|MULL|20251106|10:17:38|S|100|68.564500||
B|NEM|20251106|10:17:38|S|21|83.340000||
B|PLNT|20251106|10:17:38|S|22|102.140000||
B|QBTS|20251106|10:17:38|S|200|29.990000||
B|SOUN|20251106|10:17:38|S|4408|15.380000||
B|SWBI|20251106|10:17:38|S|100|9.025000||
B|BX|20251106|10:17:39|S|15|143.160000||
B|CRCG|20251106|10:17:39|S|300|5.245000||
B|CRCG|20251106|10:17:39|S|400|5.250000||
B|CRK|20251106|10:17:39|S|21|22.027800||
B|GEO|20251106|10:17:39|S|10|14.350000||
B|MARA|20251106|10:17:39|S|300|16.615000||
B|META|20251106|10:17:39|S|32|625.820000||
B|QYLD|20251106|10:17:39|S|10|17.410000||
B|ROKU|20251106|10:17:39|S|1|107.793100||
B|SEZL|20251106|10:17:39|S|300|60.060000||
B|SEZL|20251106|10:17:39|S|600|60.280000||
B|TEM|20251106|10:17:39|S|20|75.157600||
B|TSLL|20251106|10:17:39|S|100|21.075000||
B|ZM|20251106|10:17:39|S|8|82.730000||
B|BULL|20251106|10:17:40|S|60|9.835000||
B|GOOG|20251106|10:17:40|S|77|284.690000||
B|KWEB|20251106|10:17:40|S|200|39.715000||
B|KWEB|20251106|10:17:40|S|300|39.715000||
B|SMR|20251106|10:17:40|S|100|35.930000||
B|SMR|20251106|10:17:40|S|100|35.930000||
B|SMR|20251106|10:17:40|S|390|35.920000||
B|SMR|20251106|10:17:40|S|2000|35.900000||
B|TEO|20251106|10:17:40|S|94|12.100000||
B|TSLL|20251106|10:17:40|S|50|21.080000||
B|ARRY|20251106|10:17:41|S|300|8.675000||
B|CONL|20251106|10:17:41|S|50|28.525000||
B|ETHU|20251106|10:17:41|S|500|76.410000||
B|GOOG|20251106|10:17:41|S|30|284.820000||
B|RCAT|20251106|10:17:41|S|1|8.925000||
B|SHY|20251106|10:17:41|S|368|82.788200||
B|TSLL|20251106|10:17:41|S|100|21.090000||
B|WORX|20251106|10:17:41|S|1116|0.522200||
B|BTDR|20251106|10:17:42|S|300|21.315000||
B|CIFR|20251106|10:17:42|S|2|22.867600||
B|COIN|20251106|10:17:42|S|10|303.955000||
B|CRK|20251106|10:17:42|S|21|22.028800||
B|DUOL|20251106|10:17:42|S|80|188.210000||
B|JPM|20251106|10:17:42|S|80|310.955000||
B|LEU|20251106|10:17:42|S|15|280.750000||
B|MSTR|20251106|10:17:42|S|30|243.875300||
B|MSTU|20251106|10:17:42|S|57|2.434900||
B|MSTU|20251106|10:17:42|S|100|2.440000||
B|NUAI|20251106|10:17:42|S|2530|6.520000||
B|PLTR|20251106|10:17:42|S|1|182.565000||
B|PLTR|20251106|10:17:42|S|73|182.579500||
B|PZZA|20251106|10:17:42|S|20|43.065000||
B|TSLA|20251106|10:17:42|S|3|453.300000||
B|TSM|20251106|10:17:42|S|200|291.520000||
B|TSM|20251106|10:17:42|S|600|291.600000||
B|AVGO|20251106|10:17:43|S|22|358.625400||
B|EGAN|20251106|10:17:43|S|100|14.460000||
B|FI|20251106|10:17:43|S|450|62.049800||
B|HOOD|20251106|10:17:43|S|10|131.530000||
B|LLY|20251106|10:17:43|S|5|932.065000||
B|MSFT|20251106|10:17:43|S|20|501.077800||
B|TEM|20251106|10:17:43|S|40|75.157600||
B|TSLL|20251106|10:17:43|S|40|21.095000||
B|TSLL|20251106|10:17:43|S|200|21.100000||
B|VOO|20251106|10:17:43|S|20|619.795000||
B|ABVX|20251106|10:17:44|S|12|102.340000||
B|AXON|20251106|10:17:44|S|15|623.020000||
B|LMND|20251106|10:17:44|S|100|76.620000||
B|MSFT|20251106|10:17:44|S|80|501.030000||
B|MSFT|20251106|10:17:44|S|400|501.040000||
B|NKTR|20251106|10:17:44|S|100|57.140000||
B|OPEN|20251106|10:17:44|S|100|6.995000||
B|OPEN|20251106|10:17:44|S|300|6.995000||
B|RIOT|20251106|10:17:44|S|30|17.985000||
B|TX|20251106|10:17:44|S|5|36.320000||
B|CRK|20251106|10:17:45|S|21|22.048600||
B|MJ|20251106|10:17:45|S|172|30.380000||
B|NVDA|20251106|10:17:45|S|30|193.210000||
B|NVDA|20251106|10:17:45|S|100|193.214800||
B|QCOM|20251106|10:17:45|S|22|175.030000||
B|RLY|20251106|10:17:45|S|21|30.865000||
B|SOFI|20251106|10:17:45|S|100|29.300000||
B|ACHR|20251106|10:17:46|S|2|9.315000||
B|AMD|20251106|10:17:46|S|20|242.755000||
B|AMD|20251106|10:17:46|S|60|242.747300||
B|DLO|20251106|10:17:46|S|300|13.535000||
B|DOG|20251106|10:17:46|S|140|24.129300||
B|GRND|20251106|10:17:46|S|7|13.248000||
B|INTC|20251106|10:17:46|S|7|37.805000||
B|NOK|20251106|10:17:46|S|600|6.960000||
B|QQQ|20251106|10:17:46|S|1|616.915500||
B|S|20251106|10:17:46|S|100|16.410000||
B|S|20251106|10:17:46|S|800|16.410000||
B|SMCI|20251106|10:17:46|S|3|42.260000||
B|WB|20251106|10:17:46|S|1|10.669300||
B|AAPU|20251106|10:17:47|S|55|36.160000||
B|ABR|20251106|10:17:47|S|100|9.615000||
B|KLAR|20251106|10:17:47|S|8|35.990000||
B|KLAR|20251106|10:17:47|S|2392|35.990000||
B|MELI|20251106|10:17:47|S|2|2171.780000||
B|META|20251106|10:17:47|S|10|626.185000||
B|OKLO|20251106|10:17:47|S|100|112.910000||
B|SNDK|20251106|10:17:47|S|10|212.000000||
B|AIQ|20251106|10:17:48|S|50|51.470000||
B|AMD|20251106|10:17:48|S|100|242.830000||
B|AMZN|20251106|10:17:48|S|3|246.860000||
B|FIG|20251106|10:17:48|S|20|43.950000||
B|GDTC|20251106|10:17:48|S|137|2.130000||
B|LMND|20251106|10:17:48|S|30|76.440000||
B|LTBR|20251106|10:17:48|S|200|20.760000||
B|NEM|20251106|10:17:48|S|46|83.448300||
B|PUBM|20251106|10:17:48|S|1600|7.610000||
B|TEMT|20251106|10:17:48|S|50|25.140000||
B|TIP|20251106|10:17:48|S|12|110.878200||
B|ZTS|20251106|10:17:48|S|11|120.273000||
B|ACHR|20251106|10:17:49|S|1|9.310000||
B|AVGO|20251106|10:17:49|S|13|358.340000||
B|COIN|20251106|10:17:49|S|100|303.505400||
B|CRK|20251106|10:17:49|S|125|22.070000||
B|GOOG|20251106|10:17:49|S|78|284.830000||
B|IONQ|20251106|10:17:49|S|5|56.180000||
B|LTBR|20251106|10:17:49|S|1|20.850000||
B|LTBR|20251106|10:17:49|S|100|20.780000||
B|LTBR|20251106|10:17:49|S|100|20.800000||
B|LTBR|20251106|10:17:49|S|100|20.840000||
B|LTBR|20251106|10:17:49|S|500|20.800000||
B|RGTI|20251106|10:17:49|S|50|35.950700||
B|ROKU|20251106|10:17:49|S|100|107.740000||
B|SQQQ|20251106|10:17:49|S|100|13.935000||
B|TSLA|20251106|10:17:49|S|23|453.480000||
B|TSLA|20251106|10:17:49|S|120|453.560000||
B|ZIM|20251106|10:17:49|S|50|15.265000||
B|AAPL|20251106|10:17:50|S|10|271.058800||
B|AMDL|20251106|10:17:50|S|100|21.195000||
B|BLSH|20251106|10:17:50|S|100|45.120000||
B|CELH|20251106|10:17:50|S|1|45.608800||
B|CIFR|20251106|10:17:50|S|100|22.845000||
B|DV|20251106|10:17:50|S|100|11.120000||
B|GDEN|20251106|10:17:50|S|100|29.570000||
B|LTBR|20251106|10:17:50|S|2|20.840000||
B|PLTR|20251106|10:17:50|S|50|182.615000||
B|PLTR|20251106|10:17:50|S|52|182.625000||
B|WORX|20251106|10:17:50|S|100|0.515900||
B|WORX|20251106|10:17:50|S|3297|0.514500||
B|ZS|20251106|10:17:50|S|10|317.053600||
B|AAOI|20251106|10:17:51|S|100|29.460000||
B|APG|20251106|10:17:51|S|1|36.600000||
B|CRK|20251106|10:17:51|S|125|22.078500||
B|DASH|20251106|10:17:51|S|1|203.385300||
B|IONQ|20251106|10:17:51|S|100|56.150000||
B|MSTU|20251106|10:17:51|S|40|2.435000||
B|NFLX|20251106|10:17:51|S|10|1089.900000||
B|NVDA|20251106|10:17:51|S|125|193.201200||
B|TEM|20251106|10:17:51|S|3|75.130000||
B|AMD|20251106|10:17:52|S|4|242.755000||
B|APP|20251106|10:17:52|S|55|617.840000||
B|AVGO|20251106|10:17:52|S|63|358.516500||
B|BABA|20251106|10:17:52|S|80|168.035000||
B|BMNR|20251106|10:17:52|S|100|39.090000||
B|CAG|20251106|10:17:52|S|10|16.995000||
B|COIN|20251106|10:17:52|S|24|303.455000||
B|FLNC|20251106|10:17:52|S|100|20.320000||
B|INOD|20251106|10:17:52|S|38|62.320000||
B|IREN|20251106|10:17:52|S|8|71.338500||
B|KOS|20251106|10:17:52|S|100|1.410000||
B|SYM|20251106|10:17:52|S|20|73.045000||
B|ASHR|20251106|10:17:53|S|378|33.319300||
B|EPWK|20251106|10:17:53|E|250|0.068700||
B|FSLR|20251106|10:17:53|S|1|274.990000||
B|MSTR|20251106|10:17:53|S|10|243.715000||
B|PHEQ|20251106|10:17:53|S|1|32.330000||
B|PLTR|20251106|10:17:53|S|234|182.690000||
B|PLTR|20251106|10:17:53|S|607|182.690000||
B|TSLL|20251106|10:17:53|S|1266|21.109200||
B|ZIM|20251106|10:17:53|S|1|15.265000||
B|ZIM|20251106|10:17:53|S|1|15.265000||
B|AMD|20251106|10:17:54|S|1|242.817600||
B|APP|20251106|10:17:54|S|10|617.580000||
B|B|20251106|10:17:54|S|200|33.109300||
B|CLS|20251106|10:17:54|S|10|341.080000||
B|ETH|20251106|10:17:54|S|160|31.467200||
B|MSFT|20251106|10:17:54|S|5|501.138300||
B|PLTR|20251106|10:17:54|S|8|182.661200||
B|PLTR|20251106|10:17:54|S|25|182.675000||
B|RKLB|20251106|10:17:54|S|50|53.590000||
B|WORX|20251106|10:17:54|S|100|0.514900||
B|AMD|20251106|10:17:55|S|15|242.830000||
B|AMD|20251106|10:17:55|S|200|242.830000||
B|LMND|20251106|10:17:55|S|100|76.320000||
B|META|20251106|10:17:55|S|1|626.335000||
B|ORCL|20251106|10:17:55|S|50|242.680000||
B|PINS|20251106|10:17:55|S|20|27.029300||
B|SNAP|20251106|10:17:55|S|324|8.437700||
B|TQQQ|20251106|10:17:55|S|11|109.789300||
B|CIFR|20251106|10:17:56|S|5|22.859100||
B|CRM|20251106|10:17:56|S|1|239.190000||
B|GGLL|20251106|10:17:56|S|100|84.890000||
B|GGLL|20251106|10:17:56|S|100|84.895000||
B|HIMS|20251106|10:17:56|S|20|41.540000||
B|HOOD|20251106|10:17:56|S|100|131.410000||
B|HUM|20251106|10:17:56|S|110|255.610000||
B|JCI|20251106|10:17:56|S|17|120.564100||
B|META|20251106|10:17:56|S|100|626.335000||
B|OPRX|20251106|10:17:56|S|10|19.190000||
B|TEM|20251106|10:17:56|S|5|75.130000||
B|TEM|20251106|10:17:56|S|5|75.130000||
B|TEM|20251106|10:17:56|S|7|75.130000||
B|TEM|20251106|10:17:56|S|8|75.130000||
B|UPST|20251106|10:17:56|S|1|40.500000||
B|AAPL|20251106|10:17:57|S|50|271.100000||
B|JAMF|20251106|10:17:57|S|300|12.875000||
B|JAMF|20251106|10:17:57|S|300|12.880000||
B|MSFT|20251106|10:17:57|S|4|501.107600||
B|NVDY|20251106|10:17:57|S|100|15.755000||
B|SOXS|20251106|10:17:57|S|11000|3.470000||
B|TSM|20251106|10:17:57|S|1|291.535500||
B|UGL|20251106|10:17:57|S|70|48.228800||
B|WOLF|20251106|10:17:57|S|100|18.280000||
B|AAOI|20251106|10:17:58|S|500|29.390000||
B|AMD|20251106|10:17:58|S|100|243.000000||
B|APLD|20251106|10:17:58|S|100|32.330400||
B|FMBH|20251106|10:17:58|S|20|36.575000||
B|MSFT|20251106|10:17:58|S|1|501.098300||
B|OPEN|20251106|10:17:58|S|200|6.985000||
B|PATH|20251106|10:17:58|S|100|14.225000||
B|PLTR|20251106|10:17:58|S|60|182.730000||
B|PLTR|20251106|10:17:58|S|481|182.727300||
B|TQQQ|20251106|10:17:58|S|15|109.765000||
B|TSLL|20251106|10:17:58|S|50|21.105000||
B|AVGO|20251106|10:17:59|S|58|358.620000||
B|CONL|20251106|10:17:59|E|1|28.450000||
B|EQX|20251106|10:17:59|S|100|11.900700||
B|MSFT|20251106|10:17:59|S|400|501.090000||
B|MU|20251106|10:17:59|S|100|237.550000||
B|NVDA|20251106|10:17:59|S|50|193.181200||
B|PLTU|20251106|10:17:59|S|150|98.460000||
B|PLTU|20251106|10:17:59|S|400|98.460000||
B|TQQQ|20251106|10:17:59|S|100|109.779100||
B|URA|20251106|10:17:59|S|50|47.930400||
B|ZS|20251106|10:17:59|S|3|316.893700||
B|CRCL|20251106|10:18:00|S|10|104.735000||
B|CRM|20251106|10:18:00|S|7|239.120000||
B|GLDM|20251106|10:18:00|S|68|78.865200||
B|PDYN|20251106|10:18:00|S|200|6.930000||
B|PLTR|20251106|10:18:00|S|8|182.755000||
B|QBTS|20251106|10:18:00|S|214|29.998800||
B|SITM|20251106|10:18:00|S|1|355.220000||
B|SMCI|20251106|10:18:00|S|10|42.215000||
B|SOXL|20251106|10:18:00|S|100|44.735000||
B|AFRM|20251106|10:18:01|S|50|68.775000||
B|AMD|20251106|10:18:01|S|100|242.895000||
B|AXP|20251106|10:18:01|S|1|367.730000||
B|HOOD|20251106|10:18:01|S|55|131.613900||
B|LRCX|20251106|10:18:01|S|80|164.350000||
B|MU|20251106|10:18:01|S|30|237.794800||
B|NBIS|20251106|10:18:01|S|10|115.030000||
B|NBIS|20251106|10:18:01|S|60|115.020000||
B|OKLO|20251106|10:18:01|S|100|113.090000||
B|OPEN|20251106|10:18:01|S|600|6.985000||
B|PALL|20251106|10:18:01|S|2|127.180000||
B|PLTR|20251106|10:18:01|S|20|182.869500||
B|PLTR|20251106|10:18:01|S|50|182.966500||
B|TQQQ|20251106|10:18:01|S|1400|109.840000||
B|AMD|20251106|10:18:02|S|250|243.195500||
B|AMZN|20251106|10:18:02|S|5|246.838800||
B|APLD|20251106|10:18:02|S|100|32.390000||
B|CONL|20251106|10:18:02|S|100|28.520000||
B|CRCG|20251106|10:18:02|S|10|5.245000||
B|DDOG|20251106|10:18:02|S|100|188.510000||
B|ET|20251106|10:18:02|S|100|16.905000||
B|HOOD|20251106|10:18:02|S|300|131.910000||
B|NAVN|20251106|10:18:02|S|2|18.300000||
B|RXRX|20251106|10:18:02|S|5|4.870000||
B|SMCI|20251106|10:18:02|E|2|42.236500||
B|WORX|20251106|10:18:02|S|1500|0.513900||
B|AAPL|20251106|10:18:03|S|58|271.170000||
B|AMD|20251106|10:18:03|S|5|243.170000||
B|AMD|20251106|10:18:03|S|79|243.190000||
B|AMZN|20251106|10:18:03|S|4|246.788600||
B|AVGO|20251106|10:18:03|S|58|358.780000||
B|CELH|20251106|10:18:03|S|40|45.599000||
B|GT|20251106|10:18:03|S|6|7.805000||
B|HIMS|20251106|10:18:03|S|100|41.550000||
B|RBLX|20251106|10:18:03|S|10|101.550000||
B|AMD|20251106|10:18:04|S|30|243.227300||
B|AMD|20251106|10:18:04|S|60|243.219500||
B|AMD|20251106|10:18:04|S|100|243.219500||
B|AMUU|20251106|10:18:04|S|100|83.910000||
B|APPX|20251106|10:18:04|S|1|34.150000||
B|APPX|20251106|10:18:04|S|160|34.070000||
B|FRMI|20251106|10:18:04|S|100|25.430000||
B|HIMS|20251106|10:18:04|S|29|41.559000||
B|MP|20251106|10:18:04|S|1|53.839500||
B|MU|20251106|10:18:04|S|68|237.880000||
B|PLTR|20251106|10:18:04|S|30|182.967100||
B|PLTR|20251106|10:18:04|S|48|182.969500||
B|SSB|20251106|10:18:04|S|11|87.889000||
B|ZM|20251106|10:18:04|S|295|82.721200||
B|MRVL|20251106|10:18:05|S|3|94.550000||
B|NOW|20251106|10:18:05|S|1|869.970000||
B|TGEN|20251106|10:18:05|S|20|8.620000||
B|TRIP|20251106|10:18:05|S|1|16.580000||
B|AAPL|20251106|10:18:06|S|15|271.200000||
B|AMZN|20251106|10:18:06|S|10|246.799000||
B|ASST|20251106|10:18:06|S|10|1.485000||
B|DUOL|20251106|10:18:06|S|2|188.481000||
B|MSTR|20251106|10:18:06|S|50|243.900000||
B|TCAF|20251106|10:18:06|S|23|38.224500||
B|TSLL|20251106|10:18:06|S|100|21.145000||
B|AAOI|20251106|10:18:07|S|22|29.413700||
B|DUOL|20251106|10:18:07|S|8|188.470000||
B|GOOG|20251106|10:18:07|S|55|284.850000||
B|HUBS|20251106|10:18:07|S|5|382.130000||
B|MSFT|20251106|10:18:07|S|4|501.160000||
B|TSYY|20251106|10:18:07|S|5|7.640000||
B|AAPL|20251106|10:18:08|S|74|271.150000||
B|AMZW|20251106|10:18:08|S|10|49.300000||
B|BABA|20251106|10:18:08|S|2|168.235000||
B|BIYA|20251106|10:18:08|S|3|0.503500||
B|CRCG|20251106|10:18:08|S|2300|5.245000||
B|DYN|20251106|10:18:08|S|150|18.020000||
B|MEHA|20251106|10:18:08|S|400|1.695000||
B|META|20251106|10:18:08|S|10|626.100000||
B|MSFT|20251106|10:18:08|S|40|501.167000||
B|VST|20251106|10:18:08|S|15|185.170000||
B|ZTS|20251106|10:18:08|S|100|120.345000||
B|APA|20251106|10:18:09|S|60|23.475000||
B|APP|20251106|10:18:09|S|32|617.981000||
B|BLSH|20251106|10:18:09|S|2|45.220000||
B|BULL|20251106|10:18:09|S|15|9.845000||
B|GLD|20251106|10:18:09|S|10|366.445000||
B|OKLO|20251106|10:18:09|S|1|113.130000||
B|PLTR|20251106|10:18:09|S|100|183.010000||
B|PLTR|20251106|10:18:09|S|200|182.990000||
B|SNDK|20251106|10:18:09|S|50|211.730000||
B|USFR|20251106|10:18:09|S|30|50.290000||
B|AMD|20251106|10:18:10|S|83|243.130000||
B|BIYA|20251106|10:18:10|S|2300|0.509900||
B|DXJ|20251106|10:18:10|S|18|135.236600||
B|META|20251106|10:18:10|S|4|626.045000||
B|MSTR|20251106|10:18:10|S|220|244.110000||
B|PAX|20251106|10:18:10|S|10|15.350000||
B|PLTR|20251106|10:18:10|S|1|183.120000||
B|SPXL|20251106|10:18:10|S|16|216.388300||
B|TEM|20251106|10:18:10|S|50|75.340000||
B|Z|20251106|10:18:10|S|18|72.720900||
B|ZS|20251106|10:18:10|S|3|317.331700||
B|ADBE|20251106|10:18:11|S|2|327.370000||
B|AMD|20251106|10:18:11|S|10|243.130000||
B|COIN|20251106|10:18:11|S|74|303.880000||
B|COIN|20251106|10:18:11|S|100|303.900000||
B|CRDO|20251106|10:18:11|S|9|167.700000||
B|NEM|20251106|10:18:11|S|300|83.395000||
B|PLTR|20251106|10:18:11|S|100|183.010000||
B|SPXL|20251106|10:18:11|S|200|216.378300||
B|SPYT|20251106|10:18:11|S|5|17.970000||
B|TSLL|20251106|10:18:11|S|100|21.130000||
B|VRME|20251106|10:18:11|S|9|0.890000||
B|VRT|20251106|10:18:11|S|8|183.060000||
B|XPEV|20251106|10:18:11|S|200|23.770000||
B|AMDL|20251106|10:18:12|S|1|21.260000||
B|CELH|20251106|10:18:12|S|400|45.850000||
B|HIMS|20251106|10:18:12|S|100|41.570000||
B|HOOD|20251106|10:18:12|S|500|131.890000||
B|MU|20251106|10:18:12|S|5|237.980000||
B|MUU|20251106|10:18:12|S|3|79.650000||
B|PLTR|20251106|10:18:12|S|49|183.005000||
B|SGOV|20251106|10:18:12|S|2770|100.430000||
B|TSLA|20251106|10:18:12|S|2|453.690000||
B|AMD|20251106|10:18:13|S|20|243.040000||
B|AMD|20251106|10:18:13|S|50|243.036300||
B|EA|20251106|10:18:13|S|100|200.740000||
B|MARA|20251106|10:18:13|S|600|16.609300||
B|MSFT|20251106|10:18:13|S|10|501.397300||
B|MSFT|20251106|10:18:13|S|70|501.397300||
B|MSTR|20251106|10:18:13|S|10|244.040000||
B|MUU|20251106|10:18:13|S|10|79.650000||
B|NEBX|20251106|10:18:13|S|5|61.340000||
B|RRX|20251106|10:18:13|S|9|135.560000||
B|TSLL|20251106|10:18:13|S|50|21.130000||
B|APLX|20251106|10:18:14|S|5|111.470000||
B|BABA|20251106|10:18:14|S|50|168.150000||
B|BITX|20251106|10:18:14|S|1000|41.820000||
B|EOSE|20251106|10:18:14|S|300|15.285000||
B|MSFT|20251106|10:18:14|S|4|501.400000||
B|MSFT|20251106|10:18:14|S|20|501.397300||
B|PLTR|20251106|10:18:14|S|50|182.988600||
B|QQQM|20251106|10:18:14|S|32|254.035000||
B|TIVC|20251106|10:18:14|S|40|2.440000||
B|AAPL|20251106|10:18:15|S|24|271.140000||
B|AMD|20251106|10:18:15|S|200|242.898900||
B|BIYA|20251106|10:18:15|S|50|0.514800||
B|CWVX|20251106|10:18:15|S|300|12.195000||
B|GOOGL|20251106|10:18:15|S|8|284.250000||
B|META|20251106|10:18:15|S|1|626.210000||
B|MITK|20251106|10:18:15|S|100|9.260000||
B|TSLL|20251106|10:18:15|S|15|21.110000||
B|TSLL|20251106|10:18:15|S|100|21.115000||
B|UPRO|20251106|10:18:15|S|200|113.789000||
B|BIYA|20251106|10:18:16|S|2300|0.515000||
B|TEM|20251106|10:18:16|S|50|75.329500||
B|TQQQ|20251106|10:18:16|S|2000|109.785000||
B|TSM|20251106|10:18:16|S|10|291.450000||
B|VGT|20251106|10:18:16|S|1|771.005000||
B|VOO|20251106|10:18:16|S|3|619.900000||
B|AAPL|20251106|10:18:17|S|184|271.140000||
B|AMD|20251106|10:18:17|S|100|242.970000||
B|AMD|20251106|10:18:17|S|200|242.970000||
B|COHR|20251106|10:18:17|S|5|155.710000||
B|HIMS|20251106|10:18:17|S|100|41.488800||
B|IOVA|20251106|10:18:17|S|69|2.335000||
B|MU|20251106|10:18:17|S|100|237.732400||
B|Q|20251106|10:18:17|S|29|99.997400||
B|VRT|20251106|10:18:17|S|126|182.930000||
B|VRT|20251106|10:18:17|S|200|183.020000||
B|CRCG|20251106|10:18:18|S|300|5.235000||
B|CRCG|20251106|10:18:18|S|300|5.240000||
B|CRDO|20251106|10:18:18|S|15|167.700000||
B|FIG|20251106|10:18:18|S|43|43.810000||
B|HIMS|20251106|10:18:18|S|50|41.488800||
B|INVZ|20251106|10:18:18|S|100|1.680000||
B|LULU|20251106|10:18:18|S|5|164.380000||
B|SCHD|20251106|10:18:18|S|3|26.615000||
B|ZTS|20251106|10:18:18|S|1|120.351200||
B|ZTS|20251106|10:18:18|S|4|120.270000||
B|AAPL|20251106|10:18:19|S|42|271.220000||
B|ALK|20251106|10:18:19|S|2|41.128100||
B|AMSC|20251106|10:18:19|S|1|40.610000||
B|DIS|20251106|10:18:19|S|100|110.480000||
B|PLTR|20251106|10:18:19|S|200|182.880000||
B|PLTR|20251106|10:18:19|S|300|182.870000||
B|TQQQ|20251106|10:18:19|S|4|109.879100||
B|TSLL|20251106|10:18:19|S|200|21.120000||
B|TSLL|20251106|10:18:19|S|300|21.120000||
B|VOO|20251106|10:18:19|S|2|619.995000||
B|YSPY|20251106|10:18:19|S|1|19.230500||
B|BABA|20251106|10:18:20|S|500|168.160000||
B|BLK|20251106|10:18:20|S|1|1069.000000||
B|CLS|20251106|10:18:20|S|10|340.210000||
B|ELF|20251106|10:18:20|S|25|78.020000||
B|HCC|20251106|10:18:20|S|100|80.550000||
B|HIMS|20251106|10:18:20|S|300|41.488800||
B|IWM|20251106|10:18:20|S|20|242.689300||
B|AGNC|20251106|10:18:21|S|500|10.275000||
B|APP|20251106|10:18:21|S|13|617.050000||
B|CRCL|20251106|10:18:21|S|1|104.630000||
B|HST|20251106|10:18:21|S|50|17.310800||
B|KMB|20251106|10:18:21|S|2|100.985000||
B|LMND|20251106|10:18:21|S|20|76.315000||
B|MP|20251106|10:18:21|S|2|53.755000||
B|RKLB|20251106|10:18:21|S|100|53.539300||
B|TEM|20251106|10:18:21|S|10|75.337600||
B|AIRE|20251106|10:18:22|S|200|0.519800||
B|BITX|20251106|10:18:22|S|200|41.830000||
B|CRCL|20251106|10:18:22|S|39|104.540000||
B|HUM|20251106|10:18:22|S|40|255.660000||
B|LITE|20251106|10:18:22|S|130|243.050000||
B|MSTR|20251106|10:18:22|S|220|244.260000||
B|NVDA|20251106|10:18:22|S|200|193.262900||
B|SES|20251106|10:18:22|S|900|2.340000||
B|SQQQ|20251106|10:18:22|S|1000|13.920000||
B|TLRY|20251106|10:18:22|S|200|1.255000||
B|TQQQ|20251106|10:18:22|S|186|109.849000||
B|TRMD|20251106|10:18:22|S|26|22.710000||
B|TSLA|20251106|10:18:22|S|50|453.395000||
B|XPEV|20251106|10:18:22|S|200|23.750000||
B|ZTS|20251106|10:18:22|S|200|120.338000||
B|AAPL|20251106|10:18:23|S|100|271.240000||
B|CCCC|20251106|10:18:23|S|1223|2.399900||
B|GGAL|20251106|10:18:23|S|50|57.810000||
B|GGR|20251106|10:18:23|S|100|3.820000||
B|LLY|20251106|10:18:23|S|140|931.700000||
B|MARA|20251106|10:18:23|S|350|16.615000||
B|MELI|20251106|10:18:23|S|2|2173.991000||
B|NVDL|20251106|10:18:23|S|100|97.990000||
B|NVDL|20251106|10:18:23|S|300|97.990000||
B|QCOM|20251106|10:18:23|S|100|175.270000||
B|SGOV|20251106|10:18:23|S|98|100.430000||
B|SOXL|20251106|10:18:23|S|5|44.775000||
B|STX|20251106|10:18:23|S|40|276.640000||
B|TSLA|20251106|10:18:23|S|800|453.430000||
B|VOO|20251106|10:18:23|S|1|619.940000||
B|XYZ|20251106|10:18:23|S|25|72.860900||
B|ARM|20251106|10:18:24|S|8|159.600000||
B|ATR|20251106|10:18:24|S|20|114.365000||
B|CRML|20251106|10:18:24|S|100|10.530000||
B|GGAL|20251106|10:18:24|S|4|57.805000||
B|HUT|20251106|10:18:24|S|200|44.825000||
B|JMIA|20251106|10:18:24|S|20|10.675000||
B|LMND|20251106|10:18:24|S|300|76.320000||
B|LMND|20251106|10:18:24|S|300|76.320000||
B|QCOM|20251106|10:18:24|S|100|175.255000||
B|QCOM|20251106|10:18:24|S|100|175.310000||
B|SOXL|20251106|10:18:24|S|100|44.755000||
B|TSLA|20251106|10:18:24|S|50|453.380000||
B|TSLA|20251106|10:18:24|S|100|453.370000||
B|VOO|20251106|10:18:24|S|1|619.928500||
B|AMZN|20251106|10:18:25|S|223|246.820000||
B|AMZN|20251106|10:18:25|S|266|246.830000||
B|BND|20251106|10:18:25|S|200|74.355000||
B|CRWV|20251106|10:18:25|S|25|108.850000||
B|GOOG|20251106|10:18:25|S|100|284.728300||
B|IREN|20251106|10:18:25|S|300|71.470000||
B|LEU|20251106|10:18:25|S|10|281.210000||
B|MRVL|20251106|10:18:25|S|50|94.430000||
B|NVDA|20251106|10:18:25|S|100|193.167000||
B|QCOM|20251106|10:18:25|S|100|175.255000||
B|T|20251106|10:18:25|S|200|24.749700||
B|WORX|20251106|10:18:25|S|200|0.519900||
B|ALNT|20251106|10:18:26|S|6|49.000000||
B|CRM|20251106|10:18:26|S|100|239.650000||
B|NBIS|20251106|10:18:26|S|800|115.155200||
B|NKE|20251106|10:18:26|S|3|61.800000||
B|PLTR|20251106|10:18:26|S|25|182.788600||
B|QQQ|20251106|10:18:26|S|2|617.109300||
B|QQQ|20251106|10:18:26|S|193|617.106100||
B|V|20251106|10:18:26|S|76|335.826100||
B|VOO|20251106|10:18:26|S|1|619.928800||
B|AAPL|20251106|10:18:27|S|20|271.220000||
B|CRM|20251106|10:18:27|S|3|239.654600||
B|CRWG|20251106|10:18:27|S|150|7.990000||
B|CRWV|20251106|10:18:27|S|2|108.878200||
B|DIS|20251106|10:18:27|S|30|110.475600||
B|GGAL|20251106|10:18:27|S|2|57.805000||
B|IBIT|20251106|10:18:27|S|110|58.085000||
B|MAGS|20251106|10:18:27|S|288|66.950000||
B|ORCL|20251106|10:18:27|S|1|242.680000||
B|PANW|20251106|10:18:27|S|10|209.750000||
B|PLTR|20251106|10:18:27|S|1|182.779500||
B|QCOM|20251106|10:18:27|S|43|175.255000||
B|TER|20251106|10:18:27|S|20|188.230000||
B|TRIP|20251106|10:18:27|S|6028|16.557000||
B|BITX|20251106|10:18:28|S|100|41.820000||
B|DELL|20251106|10:18:28|S|50|151.794500||
B|EWY|20251106|10:18:28|S|200|93.767300||
B|FOUR|20251106|10:18:28|S|15|70.820000||
B|LCID|20251106|10:18:28|S|23|17.880000||
B|LLY|20251106|10:18:28|S|2|932.071000||
B|PLTR|20251106|10:18:28|S|10|182.755300||
B|QCOM|20251106|10:18:28|S|100|175.190000||
B|QCOM|20251106|10:18:28|S|100|175.250000||
B|QFIN|20251106|10:18:28|S|20|22.580000||
B|RBLX|20251106|10:18:28|S|230|101.600000||
B|ZS|20251106|10:18:28|S|2|317.067700||
B|APLX|20251106|10:18:29|S|1|111.220000||
B|PLTR|20251106|10:18:29|S|3|182.765000||
B|QCOM|20251106|10:18:29|S|25|175.210000||
B|SOFI|20251106|10:18:29|S|200|29.250000||
B|AMD|20251106|10:18:30|S|1|242.859500||
B|AMD|20251106|10:18:30|S|5|242.849500||
B|AMD|20251106|10:18:30|S|31|242.780000||
B|AMZN|20251106|10:18:30|S|300|246.810000||
B|ARKK|20251106|10:18:30|S|10|82.740000||
B|BEPI|20251106|10:18:30|S|10|16.250000||
B|DDOG|20251106|10:18:30|S|100|188.470000||
B|FRSH|20251106|10:18:30|S|172|10.990000||
B|NVDA|20251106|10:18:30|S|400|193.190800||
B|OPEN|20251106|10:18:30|S|500|6.975000||
B|SCHD|20251106|10:18:30|S|13|26.615000||
B|VERA|20251106|10:18:30|S|19|23.490000||
B|VOO|20251106|10:18:30|S|10|619.879600||
B|AMZN|20251106|10:18:31|S|28|246.790000||
B|CWVX|20251106|10:18:31|S|100|12.160000||
B|ECG|20251106|10:18:31|S|10|96.540000||
B|EDAP|20251106|10:18:31|S|100|2.037500||
B|PLTR|20251106|10:18:31|S|25|182.791000||
B|SPY|20251106|10:18:31|S|72|674.300700||
B|SQQQ|20251106|10:18:31|S|200|13.925000||
B|TMF|20251106|10:18:31|S|100|40.988700||
B|TQQQ|20251106|10:18:31|S|3|109.839100||
B|UVXY|20251106|10:18:31|S|1000|10.870000||
B|BIYA|20251106|10:18:32|S|220|0.511400||
B|BYND|20251106|10:18:32|S|4|1.405000||
B|CELH|20251106|10:18:32|S|100|45.770000||
B|CRCG|20251106|10:18:32|S|300|5.225000||
B|GGAL|20251106|10:18:32|S|13|57.820000||
B|GGAL|20251106|10:18:32|S|185|57.820000||
B|HOOD|20251106|10:18:32|S|100|132.190000||
B|MSTR|20251106|10:18:32|S|3|244.008100||
B|PLTR|20251106|10:18:32|S|100|182.890500||
B|SOLS|20251106|10:18:32|S|100|47.150000||
B|SUPV|20251106|10:18:32|S|140|12.410000||
B|TEM|20251106|10:18:32|S|5|75.307300||
B|TSLA|20251106|10:18:32|S|48|453.280000||
B|AAPL|20251106|10:18:33|S|179|271.230000||
B|HUT|20251106|10:18:33|S|10|44.820000||
B|IREN|20251106|10:18:33|S|49|71.540000||
B|LDOS|20251106|10:18:33|S|20|196.660000||
B|MP|20251106|10:18:33|S|100|53.749100||
B|NEM|20251106|10:18:33|S|6|83.480000||
B|QCOM|20251106|10:18:33|S|28|175.260000||
B|SNDK|20251106|10:18:33|S|1|211.395000||
B|CIFR|20251106|10:18:34|S|700|22.940500||
B|COHR|20251106|10:18:34|S|10|155.490000||
B|CRM|20251106|10:18:34|S|2|239.540000||
B|ETHU|20251106|10:18:34|S|1|76.410000||
B|HOOD|20251106|10:18:34|S|55|132.101100||
B|MRVL|20251106|10:18:34|S|30|94.450000||
B|NVDA|20251106|10:18:34|S|100|193.280000||
B|NVDY|20251106|10:18:34|S|50|15.765000||
B|RUN|20251106|10:18:34|S|100|20.760000||
B|TSLL|20251106|10:18:34|S|40|21.089300||
B|UAMY|20251106|10:18:34|S|200|6.490000||
B|AMDL|20251106|10:18:35|S|100|21.220000||
B|APLD|20251106|10:18:35|S|100|32.360000||
B|CRWV|20251106|10:18:35|S|50|108.690000||
B|HIMS|20251106|10:18:35|S|300|41.500000||
B|HOOD|20251106|10:18:35|S|200|132.180000||
B|BABA|20251106|10:18:36|S|20|168.150000||
B|DDOG|20251106|10:18:36|S|200|188.620000||
B|GGAL|20251106|10:18:36|S|7|57.855000||
B|GME|20251106|10:18:36|S|3|21.880000||
B|GOOS|20251106|10:18:36|S|1500|12.007700||
B|HOOD|20251106|10:18:36|S|80|132.196600||
B|MU|20251106|10:18:36|S|90|237.710000||
B|PANW|20251106|10:18:36|S|15|209.750000||
B|SOFI|20251106|10:18:36|S|600|29.249100||
B|AMZN|20251106|10:18:37|S|72|246.920000||
B|BITX|20251106|10:18:37|S|100|41.820000||
B|GOOGL|20251106|10:18:37|S|100|284.388400||
B|HOOD|20251106|10:18:37|S|20|132.187100||
B|ROBN|20251106|10:18:37|S|10|86.190000||
B|SITM|20251106|10:18:37|S|8|353.640000||
B|VERA|20251106|10:18:37|S|19|23.490000||
B|VST|20251106|10:18:37|S|100|185.160000||
B|VST|20251106|10:18:37|S|200|185.140000||
B|VST|20251106|10:18:37|S|600|184.950000||
B|WORX|20251106|10:18:37|S|200|0.515500||
B|ABCL|20251106|10:18:38|S|500|4.582000||
B|BITX|20251106|10:18:38|S|100|41.800000||
B|DUOL|20251106|10:18:38|S|120|188.440000||
B|GRMN|20251106|10:18:38|S|4|205.190000||
B|HOOD|20251106|10:18:38|S|300|132.197400||
B|MAR|20251106|10:18:38|S|1|283.620000||
B|MOH|20251106|10:18:38|S|100|149.420000||
B|MUU|20251106|10:18:38|S|9|79.535000||
B|SCHG|20251106|10:18:38|S|15|32.720000||
B|TIGO|20251106|10:18:38|S|31|47.610000||
B|ZIM|20251106|10:18:38|S|1|15.255000||
B|ZIM|20251106|10:18:38|S|1|15.255000||
B|AAPL|20251106|10:18:39|S|212|271.230000||
B|AMD|20251106|10:18:39|S|50|242.852200||
B|AMSC|20251106|10:18:39|S|1|40.540000||
B|BABA|20251106|10:18:39|S|10|168.158800||
B|FANG|20251106|10:18:39|S|25|141.430000||
B|HOOD|20251106|10:18:39|S|40|132.187600||
B|SGOV|20251106|10:18:39|S|100|100.430000||
B|SRPT|20251106|10:18:39|S|60|17.982000||
B|TIGO|20251106|10:18:39|S|69|47.610000||
B|TSM|20251106|10:18:39|S|3|291.665000||
B|ANET|20251106|10:18:40|S|20|136.605000||
B|DECK|20251106|10:18:40|S|12|80.190000||
B|ETHU|20251106|10:18:40|S|75|76.382700||
B|IONQ|20251106|10:18:40|S|83|56.280000||
B|IREN|20251106|10:18:40|S|698|71.630000||
B|AVXL|20251106|10:18:41|S|60|7.330000||
B|BIYA|20251106|10:18:41|S|1240|0.511300||
B|CPT|20251106|10:18:41|S|200|101.044000||
B|DELL|20251106|10:18:41|S|10|151.790000||
B|GOOG|20251106|10:18:41|S|20|284.960000||
B|GOOG|20251106|10:18:41|S|60|284.960000||
B|HOOD|20251106|10:18:41|S|30|132.187600||
B|MRVL|20251106|10:18:41|S|100|94.465000||
B|NUE|20251106|10:18:41|S|1|146.657500||
B|OPEN|20251106|10:18:41|S|1300|6.995000||
B|WOLF|20251106|10:18:41|S|50|18.230000||
B|XLRE|20251106|10:18:41|S|100|40.910700||
B|APLD|20251106|10:18:42|S|50|32.422800||
B|COIN|20251106|10:18:42|S|2|304.500000||
B|COIN|20251106|10:18:42|S|10|304.480000||
B|COIN|20251106|10:18:42|S|60|304.470000||
B|CRWV|20251106|10:18:42|S|1|108.770000||
B|GOOGL|20251106|10:18:42|S|100|284.488300||
B|INSE|20251106|10:18:42|S|50|8.300000||
B|META|20251106|10:18:42|S|1|625.870000||
B|MRVL|20251106|10:18:42|S|100|94.500000||
B|NVDA|20251106|10:18:42|S|100|193.379500||
B|QQQ|20251106|10:18:42|S|20|617.299100||
B|AMDL|20251106|10:18:43|S|100|21.260000||
B|CELH|20251106|10:18:43|S|50|45.710000||
B|GEV|20251106|10:18:43|S|50|552.810000||
B|HOOD|20251106|10:18:43|S|50|132.180000||
B|HOOD|20251106|10:18:43|S|100|132.157000||
B|INSP|20251106|10:18:43|S|4|80.440000||
B|IOVA|20251106|10:18:43|S|44|2.300000||
B|MELI|20251106|10:18:43|S|5|2175.591000||
B|MSFT|20251106|10:18:43|S|3|501.277000||
B|MSFT|20251106|10:18:43|S|65|501.230000||
B|PEP|20251106|10:18:43|S|10|142.230000||
B|QQQ|20251106|10:18:43|S|3|617.469100||
B|TMF|20251106|10:18:43|S|50|40.990000||
B|TQQQ|20251106|10:18:43|S|20|110.029100||
B|TQQQ|20251106|10:18:43|S|100|110.019100||
B|TQQQ|20251106|10:18:43|S|300|110.020000||
B|WDC|20251106|10:18:43|S|70|163.170000||
B|AAPL|20251106|10:18:44|S|157|271.270000||
B|HOOD|20251106|10:18:44|S|15|132.261500||
B|IBIT|20251106|10:18:44|S|100|58.105000||
B|METCB|20251106|10:18:44|S|1|16.170000||
B|SMH|20251106|10:18:44|S|72|356.010000||
B|TEM|20251106|10:18:44|S|100|75.360000||
B|ZS|20251106|10:18:44|S|2|317.025600||
B|AMDL|20251106|10:18:45|S|100|21.270000||
B|APO|20251106|10:18:45|S|37|134.140000||
B|BITX|20251106|10:18:45|S|40|41.850000||
B|BULL|20251106|10:18:45|S|500|9.859300||
B|GLXY|20251106|10:18:45|S|300|30.790000||
B|MU|20251106|10:18:45|S|300|238.240000||
B|RIGL|20251106|10:18:45|S|5|37.300000||
B|RUN|20251106|10:18:45|S|100|20.830000||
B|SCHD|20251106|10:18:45|S|115|26.620000||
B|AMZN|20251106|10:18:46|S|4|246.920000||
B|CRCG|20251106|10:18:46|S|500|5.270000||
B|DDOG|20251106|10:18:46|S|28|188.840000||
B|FETH|20251106|10:18:46|S|700|33.385000||
B|FVRR|20251106|10:18:46|S|50|20.630000||
B|GOOGL|20251106|10:18:46|S|100|284.560000||
B|NEM|20251106|10:18:46|S|6|83.498300||
B|OKLO|20251106|10:18:46|S|200|113.495000||
B|OSRH|20251106|10:18:46|S|100|0.630000||
B|PLTR|20251106|10:18:46|S|100|183.160000||
B|RDDT|20251106|10:18:46|S|100|190.670000||
B|SEDG|20251106|10:18:46|S|200|41.008000||
B|SOUN|20251106|10:18:46|S|40|15.400000||
B|TOST|20251106|10:18:46|S|50|37.920000||
B|APLD|20251106|10:18:47|S|100|32.458800||
B|B|20251106|10:18:47|S|104|33.179300||
B|BMNR|20251106|10:18:47|S|1|39.275000||
B|COIN|20251106|10:18:47|S|11|304.685200||
B|ETOR|20251106|10:18:47|S|20|33.945000||
B|MDB|20251106|10:18:47|S|310|360.640000||
B|META|20251106|10:18:47|S|21|626.180000||
B|ORCL|20251106|10:18:47|S|5|242.800000||
B|PLTR|20251106|10:18:47|S|50|183.159500||
B|RXRX|20251106|10:18:47|S|20|4.880000||
B|COIN|20251106|10:18:48|S|2|304.626900||
B|COIN|20251106|10:18:48|S|30|304.860000||
B|HOOD|20251106|10:18:48|S|10|132.272000||
B|HOOD|20251106|10:18:48|S|200|132.320000||
B|MSFT|20251106|10:18:48|S|25|501.370000||
B|NUE|20251106|10:18:48|S|43|146.670000||
B|SPXL|20251106|10:18:48|S|461|216.550000||
B|AVGO|20251106|10:18:49|S|1|359.630000||
B|BITX|20251106|10:18:49|S|1000|41.840000||
B|CELH|20251106|10:18:49|S|200|45.685000||
B|CHTR|20251106|10:18:49|S|100|221.500000||
B|FOUR|20251106|10:18:49|S|20|70.830000||
B|MATX|20251106|10:18:49|S|78|107.540000||
B|MATX|20251106|10:18:49|S|100|107.830000||
B|MATX|20251106|10:18:49|S|100|108.110000||
B|MATX|20251106|10:18:49|S|200|108.200000||
B|MENS|20251106|10:18:49|S|100|40.600000||
B|NEE|20251106|10:18:49|S|44|82.628800||
B|NVDA|20251106|10:18:49|S|9|193.440000||
B|PFE|20251106|10:18:49|S|500|24.805000||
B|PLTR|20251106|10:18:49|S|20|183.200000||
B|PLTR|20251106|10:18:49|S|100|183.150000||
B|PLTZ|20251106|10:18:49|S|10|6.570000||
B|ZTS|20251106|10:18:49|S|100|120.150000||
B|AAPL|20251106|10:18:50|S|120|271.240000||
B|AAPL|20251106|10:18:50|S|174|271.250000||
B|BIDU|20251106|10:18:50|S|10|128.880000||
B|COIN|20251106|10:18:50|S|20|304.835000||
B|EPAM|20251106|10:18:50|S|7|158.722800||
B|MSTR|20251106|10:18:50|S|40|244.390000||
B|ORCL|20251106|10:18:50|S|10|242.800000||
B|ORCL|20251106|10:18:50|S|93|242.800000||
B|RKLB|20251106|10:18:50|S|1|53.724000||
B|USFR|20251106|10:18:50|S|30|50.290000||
B|CRCL|20251106|10:18:51|S|34|105.150000||
B|NVDA|20251106|10:18:51|S|100|193.425000||
B|NVDA|20251106|10:18:51|S|100|193.425000||
B|NVDA|20251106|10:18:51|S|300|193.425000||
B|ONON|20251106|10:18:51|S|4|35.638800||
B|SPY|20251106|10:18:51|S|80|674.580000||
B|WORX|20251106|10:18:51|S|3400|0.504600||
B|CRDU|20251106|10:18:52|S|30|23.020000||
B|CRWV|20251106|10:18:52|S|100|108.890000||
B|GOOG|20251106|10:18:52|S|10|285.070000||
B|KWEB|20251106|10:18:52|S|20|39.775000||
B|NVDA|20251106|10:18:52|S|10|193.410000||
B|SES|20251106|10:18:52|S|1300|2.340000||
B|ULTY|20251106|10:18:52|S|2|4.640000||
B|VOO|20251106|10:18:52|S|9|620.248600||
B|ZIM|20251106|10:18:52|S|50|15.265000||
B|CGDV|20251106|10:18:53|S|81|42.573500||
B|ETHU|20251106|10:18:53|S|100|76.550000||
B|FCEL|20251106|10:18:53|S|365|8.129000||
B|HIMS|20251106|10:18:53|S|20|41.560000||
B|META|20251106|10:18:53|S|100|626.355000||
B|MS|20251106|10:18:53|S|3|164.550000||
B|MSFT|20251106|10:18:53|S|80|501.250000||
B|TSLL|20251106|10:18:53|S|50|21.130000||
B|CLSK|20251106|10:18:54|S|1|15.909300||
B|GOOGL|20251106|10:18:54|S|100|284.578300||
B|MATX|20251106|10:18:54|S|20|108.110000||
B|MU|20251106|10:18:54|S|619|238.060000||
B|TEMT|20251106|10:18:54|S|7|25.390000||
B|TSLA|20251106|10:18:54|S|50|453.850000||
B|VXX|20251106|10:18:54|S|200|34.470000||
B|AVAV|20251106|10:18:55|S|1|339.480000||
B|CRCL|20251106|10:18:55|S|70|105.250000||
B|DDOG|20251106|10:18:55|S|50|188.740000||
B|ELVN|20251106|10:18:55|S|100|18.410000||
B|HOOD|20251106|10:18:55|S|2|132.400000||
B|NIO|20251106|10:18:55|S|149|7.355000||
B|RMD|20251106|10:18:55|S|4|246.485000||
B|CCCX|20251106|10:18:56|S|8|17.715000||
B|DDOG|20251106|10:18:56|S|150|188.740000||
B|IBKR|20251106|10:18:56|S|50|70.095000||
B|MSTR|20251106|10:18:56|S|17|244.700000||
B|NVDA|20251106|10:18:56|S|188|193.560000||
B|NVDA|20251106|10:18:56|S|200|193.560000||
B|NVDA|20251106|10:18:56|S|387|193.560000||
B|SNAP|20251106|10:18:56|S|1800|8.447300||
B|TSLL|20251106|10:18:56|S|50|21.170000||
B|VOO|20251106|10:18:56|S|80|620.188800||
B|BABA|20251106|10:18:57|S|20|168.298500||
B|BYND|20251106|10:18:57|S|10400|1.395000||
B|DXYZ|20251106|10:18:57|S|20|25.480000||
B|HOOD|20251106|10:18:57|S|3|132.447100||
B|IONQ|20251106|10:18:57|S|20|56.417500||
B|PLUG|20251106|10:18:57|S|20|2.525000||
B|TSLA|20251106|10:18:57|S|20|454.045000||
B|WORX|20251106|10:18:57|S|200|0.514600||
B|ASPI|20251106|10:18:58|S|1800|8.068000||
B|AVGO|20251106|10:18:58|S|10|359.630000||
B|CIFR|20251106|10:18:58|S|100|23.100900||
B|DDOG|20251106|10:18:58|S|100|188.830000||
B|IBKR|20251106|10:18:58|S|400|70.120000||
B|NOK|20251106|10:18:58|S|25|6.940000||
B|NOVT|20251106|10:18:58|S|400|118.180000||
B|NVO|20251106|10:18:58|S|100|47.129300||
B|ROOT|20251106|10:18:58|S|4|79.780000||
B|TLRY|20251106|10:18:58|S|100|1.260000||
B|TQQQ|20251106|10:18:58|S|340|110.139100||
B|U|20251106|10:18:58|S|2|40.820000||
B|CAI|20251106|10:18:59|S|10|26.090000||
B|DDOG|20251106|10:18:59|S|100|188.880000||
B|GGAL|20251106|10:18:59|S|100|57.820000||
B|HOOD|20251106|10:18:59|S|20|132.407100||
B|SLDP|20251106|10:18:59|S|203|7.450000||
B|TLRY|20251106|10:18:59|S|2500|1.260000||
B|VOO|20251106|10:18:59|S|64|620.240000||
B|VST|20251106|10:18:59|S|8|185.570000||
B|CELH|20251106|10:19:00|S|100|45.660000||
B|IVT|20251106|10:19:00|S|219|27.170000||
B|JPM|20251106|10:19:00|S|375|311.155000||
B|ROIV|20251106|10:19:00|S|97|20.545000||
B|SCHD|20251106|10:19:00|S|2|26.620000||
B|SGOV|20251106|10:19:00|S|75|100.430000||
B|TSLL|20251106|10:19:00|S|100|21.145000||
B|WORX|20251106|10:19:00|S|1855|0.515600||
B|AAPL|20251106|10:19:01|S|36|271.300000||
B|AAPL|20251106|10:19:01|S|100|271.281700||
B|AMZN|20251106|10:19:01|S|4|246.900000||
B|BABA|20251106|10:19:01|S|3|168.157000||
B|ETHA|20251106|10:19:01|S|600|25.300000||
B|FIG|20251106|10:19:01|S|5|44.000000||
B|GFI|20251106|10:19:01|S|50|38.840000||
B|HAFN|20251106|10:19:01|S|300|6.175000||
B|INTC|20251106|10:19:01|S|50|37.885000||
B|IONQ|20251106|10:19:01|S|1|56.448600||
B|SKYT|20251106|10:19:01|S|15|17.010000||
B|SOFI|20251106|10:19:01|S|99|29.260000||
B|SPXL|20251106|10:19:01|S|1|216.530000||
B|TEM|20251106|10:19:01|S|40|75.426500||
B|TQQQ|20251106|10:19:01|S|274|110.069000||
B|AMD|20251106|10:19:02|S|5|243.340000||
B|AMD|20251106|10:19:02|S|20|243.260000||
B|CRWV|20251106|10:19:02|S|1|108.980000||
B|FWONK|20251106|10:19:02|S|80|102.920000||
B|FWONK|20251106|10:19:02|S|100|102.910000||
B|HOOD|20251106|10:19:02|S|275|132.261700||
B|IONQ|20251106|10:19:02|S|1|56.470400||
B|ORCX|20251106|10:19:02|S|400|28.620000||
B|PH|20251106|10:19:02|S|36|835.950000||
B|PH|20251106|10:19:02|S|64|835.170000||
B|QQQ|20251106|10:19:02|S|80|617.605000||
B|TPR|20251106|10:19:02|S|1|96.500000||
B|ZTS|20251106|10:19:02|S|1|120.280400||
B|BRK/B|20251106|10:19:03|S|1|491.470000||
B|DASH|20251106|10:19:03|S|165|204.010000||
B|HL|20251106|10:19:03|S|100|14.867600||
B|IBKR|20251106|10:19:03|S|300|70.060000||
B|JBTM|20251106|10:19:03|S|20|138.340000||
B|LEU|20251106|10:19:03|S|20|281.340000||
B|LITE|20251106|10:19:03|S|100|242.910000||
B|PATH|20251106|10:19:03|S|100|14.240000||
B|PLTR|20251106|10:19:03|S|200|183.360000||
B|PLTU|20251106|10:19:03|S|100|99.130000||
B|SBUX|20251106|10:19:03|S|6|82.980000||
B|APAM|20251106|10:19:04|S|2|44.480000||
B|BTU|20251106|10:19:04|S|300|30.110000||
B|DELL|20251106|10:19:04|S|1|152.200000||
B|GGAL|20251106|10:19:04|S|151|57.910000||
B|META|20251106|10:19:04|S|100|626.160000||
B|MP|20251106|10:19:04|S|5|53.935000||
B|MUR|20251106|10:19:04|S|100|28.190000||
B|NVDA|20251106|10:19:04|S|35|193.476400||
B|NVTX|20251106|10:19:04|E|1|47.945300||
B|PATH|20251106|10:19:04|S|600|14.240000||
B|QCOM|20251106|10:19:04|S|3|175.175000||
B|UBER|20251106|10:19:04|S|250|92.007200||
B|CVX|20251106|10:19:05|S|83|154.016500||
B|HOOD|20251106|10:19:05|S|100|132.276500||
B|HOOD|20251106|10:19:05|S|200|132.240000||
B|IONQ|20251106|10:19:05|S|300|56.460000||
B|KVUE|20251106|10:19:05|S|100|16.658000||
B|MSTR|20251106|10:19:05|S|200|244.540000||
B|MSTR|20251106|10:19:05|S|320|244.640000||
B|MSTR|20251106|10:19:05|S|400|244.660000||
B|MU|20251106|10:19:05|S|10|237.985600||
B|NVDA|20251106|10:19:05|S|5|193.440000||
B|ORCL|20251106|10:19:05|S|5|242.840000||
B|SCHD|20251106|10:19:05|S|1|26.616500||
B|TEM|20251106|10:19:05|S|25|75.426500||
B|TNA|20251106|10:19:05|S|200|44.635000||
B|TSLA|20251106|10:19:05|S|1|453.420000||
B|TSM|20251106|10:19:05|S|80|291.740000||
B|TSM|20251106|10:19:05|S|200|291.755000||
B|AAPL|20251106|10:19:06|S|231|271.261000||
B|BBIO|20251106|10:19:06|S|31|63.480000||
B|BIYA|20251106|10:19:06|S|200|0.508100||
B|CELH|20251106|10:19:06|S|300|45.598600||
B|CSIQ|20251106|10:19:06|S|200|26.500000||
B|PYPL|20251106|10:19:06|S|10|67.092900||
B|TEM|20251106|10:19:06|S|20|75.426500||
B|CRCL|20251106|10:19:07|S|50|105.270000||
B|CRM|20251106|10:19:07|S|1|239.600000||
B|DDOG|20251106|10:19:07|S|50|188.750000||
B|DDOG|20251106|10:19:07|S|100|188.750000||
B|DDOG|20251106|10:19:07|S|100|188.830000||
B|HPQ|20251106|10:19:07|S|5|26.387500||
B|KO|20251106|10:19:07|S|2|68.409300||
B|MSTR|20251106|10:19:07|S|1|244.610000||
B|PINK|20251106|10:19:07|S|40|32.879300||
B|TSLA|20251106|10:19:07|S|12|453.380000||
B|TTD|20251106|10:19:07|S|20|47.480000||
B|AMD|20251106|10:19:08|S|10|243.310000||
B|CELH|20251106|10:19:08|S|20|45.598600||
B|CENX|20251106|10:19:08|S|100|29.180000||
B|GLUE|20251106|10:19:08|S|125|13.320000||
B|HOG|20251106|10:19:08|S|1|25.380000||
B|IONQ|20251106|10:19:08|S|100|56.538600||
B|JAMF|20251106|10:19:08|S|200|12.875000||
B|LCID|20251106|10:19:08|S|115|17.775000||
B|LYFT|20251106|10:19:08|S|8|21.469100||
B|MU|20251106|10:19:08|S|55|237.985600||
B|PAYX|20251106|10:19:08|S|5|113.760000||
B|PLTR|20251106|10:19:08|S|100|183.190000||
B|SMR|20251106|10:19:08|S|10|36.120000||
B|SNDK|20251106|10:19:08|S|6|211.480000||
B|TSLA|20251106|10:19:08|S|100|453.410000||
B|TSM|20251106|10:19:08|S|10|291.790000||
B|ZTS|20251106|10:19:08|S|100|120.330000||
B|ZTS|20251106|10:19:08|S|100|120.330000||
B|ZTS|20251106|10:19:08|S|100|120.450000||
B|ZTS|20251106|10:19:08|S|100|120.460000||
B|ZTS|20251106|10:19:08|S|300|120.330000||
B|AMD|20251106|10:19:09|S|252|243.338600||
B|AMZN|20251106|10:19:09|S|10|246.900000||
B|ASST|20251106|10:19:09|S|500|1.490000||
B|BABA|20251106|10:19:09|S|1|168.040000||
B|BABA|20251106|10:19:09|S|100|168.040000||
B|BABA|20251106|10:19:09|S|200|168.040000||
B|CIFR|20251106|10:19:09|S|100|23.170900||
B|CRM|20251106|10:19:09|S|50|239.600000||
B|CRM|20251106|10:19:09|S|100|239.594200||
B|CSIQ|20251106|10:19:09|S|545|26.490000||
B|DASH|20251106|10:19:09|S|250|203.974300||
B|LLY|20251106|10:19:09|S|18|933.440000||
B|PLTR|20251106|10:19:09|S|3|183.198800||
B|QQQ|20251106|10:19:09|S|2|617.509300||
B|TSLL|20251106|10:19:09|S|50|21.110000||
B|AAPL|20251106|10:19:10|S|1|271.160000||
B|COIN|20251106|10:19:10|S|80|305.014000||
B|GOOG|20251106|10:19:10|S|1|284.960000||
B|IVES|20251106|10:19:10|S|200|33.410000||
B|MU|20251106|10:19:10|S|90|237.890000||
B|PFFD|20251106|10:19:10|S|1|19.070000||
B|QBTS|20251106|10:19:10|S|3|30.158600||
B|TSLA|20251106|10:19:10|S|80|453.400000||
B|ARQQ|20251106|10:19:11|S|1|33.540000||
B|BINC|20251106|10:19:11|S|10|53.043500||
B|BITX|20251106|10:19:11|S|100|41.930000||
B|BTDR|20251106|10:19:11|S|300|21.430000||
B|GGAL|20251106|10:19:11|S|54|57.830000||
B|GOOG|20251106|10:19:11|S|9|284.960000||
B|GWH|20251106|10:19:11|S|100|4.230000||
B|IBIT|20251106|10:19:11|S|472|58.168700||
B|IBIT|20251106|10:19:11|S|500|58.160000||
B|IVES|20251106|10:19:11|S|100|33.410000||
B|PLTR|20251106|10:19:11|S|5|183.130000||
B|PODD|20251106|10:19:11|S|20|300.010000||
B|PODD|20251106|10:19:11|S|64|300.000000||
B|PODD|20251106|10:19:11|S|80|300.200000||
B|PODD|20251106|10:19:11|S|100|300.200000||
B|PSTG|20251106|10:19:11|S|51|95.370000||
B|TQQQ|20251106|10:19:11|S|25|110.019100||
B|TQQQ|20251106|10:19:11|S|200|110.019100||
B|TSLA|20251106|10:19:11|S|15|453.240000||
B|AAPL|20251106|10:19:12|S|4|271.150000||
B|AAPL|20251106|10:19:12|S|39|271.150000||
B|LLY|20251106|10:19:12|S|78|933.580000||
B|QBTX|20251106|10:19:12|S|100|61.460000||
B|SAP|20251106|10:19:12|S|45|255.590000||
B|SNDK|20251106|10:19:12|S|17|211.230000||
B|SQQQ|20251106|10:19:12|S|2300|13.910000||
B|STX|20251106|10:19:12|S|2|276.270000||
B|TSLA|20251106|10:19:12|S|25|453.250000||
B|U|20251106|10:19:12|S|46|40.790000||
B|AMZN|20251106|10:19:13|S|30|246.860000||
B|APP|20251106|10:19:13|S|10|617.400000||
B|GOOG|20251106|10:19:13|S|10|285.030000||
B|KO|20251106|10:19:13|S|35|68.409300||
B|MSTR|20251106|10:19:13|S|11|244.487800||
B|PLTR|20251106|10:19:13|S|109|183.150000||
B|SMH|20251106|10:19:13|S|233|355.960000||
B|SMH|20251106|10:19:13|S|437|355.970000||
B|TECX|20251106|10:19:13|S|500|19.610000||
B|TQQQ|20251106|10:19:13|S|50|110.039000||
B|VIAV|20251106|10:19:13|S|1600|17.390000||
B|ZTS|20251106|10:19:13|S|100|120.420000||
B|ZTS|20251106|10:19:13|S|100|120.420000||
B|AMD|20251106|10:19:14|S|100|243.368600||
B|AMDL|20251106|10:19:14|S|100|21.320000||
B|BITX|20251106|10:19:14|S|100|41.900000||
B|CHPT|20251106|10:19:14|S|200|9.950000||
B|IONQ|20251106|10:19:14|S|34|56.540000||
B|META|20251106|10:19:14|S|9|626.190000||
B|PLTR|20251106|10:19:14|S|14|183.125000||
B|PLTR|20251106|10:19:14|S|161|183.130000||
B|SCHB|20251106|10:19:14|S|23|25.965000||
B|SNAP|20251106|10:19:14|S|200|8.439300||
B|WORX|20251106|10:19:14|S|1000|0.519100||
B|AAPL|20251106|10:19:15|S|59|271.200000||
B|CONL|20251106|10:19:15|S|30|28.680000||
B|CRCL|20251106|10:19:15|S|100|105.365000||
B|DASH|20251106|10:19:15|S|20|203.970000||
B|NVDA|20251106|10:19:15|S|5|193.291000||
B|POWI|20251106|10:19:15|S|100|37.070000||
B|AMD|20251106|10:19:16|S|100|243.240000||
B|AON|20251106|10:19:16|S|5|343.290000||
B|BMNU|20251106|10:19:16|S|2|13.450000||
B|BMNU|20251106|10:19:16|S|100|13.450000||
B|CLSK|20251106|10:19:16|S|30|15.929300||
B|IVV|20251106|10:19:16|S|19|677.716400||
B|LITE|20251106|10:19:16|S|100|243.600000||
B|LULU|20251106|10:19:16|S|3|164.240000||
B|NBIS|20251106|10:19:16|S|9|115.470000||
B|NVDA|20251106|10:19:16|S|100|193.261000||
B|TQQQ|20251106|10:19:16|S|1|109.988700||
B|AAPL|20251106|10:19:17|S|11|271.180000||
B|CELH|20251106|10:19:17|E|10|45.554000||
B|CONL|20251106|10:19:17|S|12|28.670000||
B|IREN|20251106|10:19:17|S|22|71.990000||
B|KMB|20251106|10:19:17|S|100|100.900000||
B|LLY|20251106|10:19:17|S|58|933.470000||
B|NVDA|20251106|10:19:17|S|100|193.340000||
B|SPXL|20251106|10:19:17|S|2|216.420000||
B|TSLA|20251106|10:19:17|S|32|453.370000||
B|TSMU|20251106|10:19:17|S|10|41.690000||
B|ENPH|20251106|10:19:18|S|3|31.900000||
B|IOVA|20251106|10:19:18|S|100|2.330000||
B|IREN|20251106|10:19:18|S|100|72.024000||
B|MAIN|20251106|10:19:18|S|35|58.220000||
B|MAIN|20251106|10:19:18|S|60|58.220000||
B|MAIN|20251106|10:19:18|S|65|58.220000||
B|MAIN|20251106|10:19:18|S|100|58.080000||
B|MAIN|20251106|10:19:18|S|100|58.110000||
B|MAIN|20251106|10:19:18|S|140|58.220000||
B|MAIN|20251106|10:19:18|S|200|58.190000||
B|MAIN|20251106|10:19:18|S|200|58.220000||
B|MAIN|20251106|10:19:18|S|200|58.237100||
B|MAIN|20251106|10:19:18|S|200|58.240000||
B|MAIN|20251106|10:19:18|S|900|58.240000||
B|MSFT|20251106|10:19:18|S|5|500.967500||
B|MSFT|20251106|10:19:18|S|11|500.930000||
B|MU|20251106|10:19:18|S|5|237.484800||
B|QQQI|20251106|10:19:18|S|2|54.687700||
B|TEM|20251106|10:19:18|S|15|75.480000||
B|TEM|20251106|10:19:18|S|15|75.480000||
B|TQQQ|20251106|10:19:18|S|3|109.959000||
B|TSLL|20251106|10:19:18|S|500|21.100000||
B|TSM|20251106|10:19:18|S|10|291.530000||
B|WPC|20251106|10:19:18|S|20|67.100000||
B|AMD|20251106|10:19:19|S|100|243.115000||
B|BMA|20251106|10:19:19|S|144|88.430000||
B|BRK/B|20251106|10:19:19|S|1|491.300000||
B|CRM|20251106|10:19:19|S|10|239.335800||
B|CRWV|20251106|10:19:19|S|80|108.720000||
B|FANG|20251106|10:19:19|S|50|141.699000||
B|NYT|20251106|10:19:19|S|11|59.600000||
B|PLTR|20251106|10:19:19|S|100|183.020000||
B|PLTR|20251106|10:19:19|S|100|183.030000||
B|PLTR|20251106|10:19:19|S|234|183.030000||
B|QQQ|20251106|10:19:19|S|84|617.319300||
B|SMCI|20251106|10:19:19|S|15|42.109300||
B|AAL|20251106|10:19:20|S|900|13.255000||
B|AAL|20251106|10:19:20|S|7720|13.250000||
B|AMDL|20251106|10:19:20|S|100|21.280000||
B|ANET|20251106|10:19:20|S|12|136.490000||
B|BSX|20251106|10:19:20|S|10|98.211000||
B|FIG|20251106|10:19:20|S|1000|43.890000||
B|MELI|20251106|10:19:20|S|1|2178.100000||
B|META|20251106|10:19:20|S|73|626.020000||
B|PLTR|20251106|10:19:20|S|20|183.047800||
B|PLTR|20251106|10:19:20|S|155|183.047800||
B|QLD|20251106|10:19:20|S|300|143.740000||
B|QQQ|20251106|10:19:20|S|1|617.359300||
B|TNXP|20251106|10:19:20|S|10|17.710000||
B|TQQQ|20251106|10:19:20|S|3|109.969100||
B|WDC|20251106|10:19:20|S|50|163.330000||
B|WORX|20251106|10:19:20|S|1000|0.523400||
B|BABA|20251106|10:19:21|S|10|168.040000||
B|BABA|20251106|10:19:21|S|30|168.057300||
B|BATL|20251106|10:19:21|S|900|1.085000||
B|DNOW|20251106|10:19:21|S|300|13.460000||
B|HIMS|20251106|10:19:21|S|1|41.540000||
B|HIMS|20251106|10:19:21|S|37|41.540000||
B|IONQ|20251106|10:19:21|S|200|56.480000||
B|MSTR|20251106|10:19:21|S|5|244.433600||
B|OKLO|20251106|10:19:21|S|100|113.070000||
B|PLTR|20251106|10:19:21|S|10|183.017800||
B|RCAT|20251106|10:19:21|S|80|8.945000||
B|STX|20251106|10:19:21|S|100|275.870000||
B|STX|20251106|10:19:21|S|200|276.110000||
B|TSLA|20251106|10:19:21|S|100|453.380000||
B|WDC|20251106|10:19:21|S|1|163.330000||
B|WORX|20251106|10:19:21|S|30|0.523100||
B|WORX|20251106|10:19:21|S|200|0.523800||
B|AAPL|20251106|10:19:22|S|77|271.200000||
B|CIFR|20251106|10:19:22|S|75|23.150000||
B|COIN|20251106|10:19:22|S|10|304.650000||
B|CONL|20251106|10:19:22|S|200|28.660000||
B|CRDO|20251106|10:19:22|S|50|168.430000||
B|HL|20251106|10:19:22|S|10|14.815000||
B|PDD|20251106|10:19:22|S|1|138.080000||
B|SMCI|20251106|10:19:22|E|5|42.107000||
B|SMR|20251106|10:19:22|S|20|36.040000||
B|TSLA|20251106|10:19:22|S|5|453.230000||
B|AAPL|20251106|10:19:23|S|185|271.210000||
B|APPN|20251106|10:19:23|S|300|34.970000||
B|DASH|20251106|10:19:23|S|1000|203.880000||
B|IBIT|20251106|10:19:23|S|10|58.105000||
B|META|20251106|10:19:23|S|110|626.016500||
B|PLTR|20251106|10:19:23|S|5|182.998100||
B|TSLL|20251106|10:19:23|S|100|21.070000||
B|TSLL|20251106|10:19:23|S|200|21.070000||
B|XOM|20251106|10:19:23|S|138|114.350000||
B|AMD|20251106|10:19:24|S|1|242.980000||
B|AMD|20251106|10:19:24|S|300|242.930000||
B|ASML|20251106|10:19:24|S|1|1031.020000||
B|BMNR|20251106|10:19:24|S|15|39.335000||
B|FSLR|20251106|10:19:24|S|90|274.990000||
B|IWM|20251106|10:19:24|S|10|242.799300||
B|MRVL|20251106|10:19:24|S|20|94.640000||
B|RKLB|20251106|10:19:24|S|100|53.670000||
B|RZLV|20251106|10:19:24|S|1|4.035000||
B|TQQQ|20251106|10:19:24|S|200|109.935000||
B|KO|20251106|10:19:25|S|100|68.419300||
B|PFE|20251106|10:19:25|S|1|24.805000||
B|PLTR|20251106|10:19:25|S|50|182.917800||
B|RKLB|20251106|10:19:25|S|19|53.668800||
B|TGT|20251106|10:19:25|S|100|90.620000||
B|TSLL|20251106|10:19:25|S|108|21.060000||
B|TSM|20251106|10:19:25|S|12|291.498900||
B|AMD|20251106|10:19:26|S|10|242.945000||
B|AMD|20251106|10:19:26|S|50|242.947000||
B|EQIX|20251106|10:19:26|S|1|811.060000||
B|IPI|20251106|10:19:26|S|132|24.280000||
B|ORCL|20251106|10:19:26|S|40|242.580000||
B|QUBT|20251106|10:19:26|S|200|13.880000||
B|TRVI|20251106|10:19:26|S|45|10.820000||
B|AMDL|20251106|10:19:27|S|100|21.250000||
B|CEG|20251106|10:19:27|S|20|359.330000||
B|COIN|20251106|10:19:27|S|1|304.470000||
B|COIN|20251106|10:19:27|S|64|304.580000||
B|DUOL|20251106|10:19:27|S|5|188.490000||
B|FCG|20251106|10:19:27|S|25|22.819300||
B|LLY|20251106|10:19:27|S|60|934.260000||
B|LMND|20251106|10:19:27|S|1|76.530000||
B|MP|20251106|10:19:27|S|100|53.860000||
B|PLTR|20251106|10:19:27|S|42|182.875000||
B|TSLA|20251106|10:19:27|S|50|452.530000||
B|BITX|20251106|10:19:28|S|100|41.830000||
B|LAC|20251106|10:19:28|S|1000|4.785000||
B|LLY|20251106|10:19:28|S|20|934.260000||
B|LLY|20251106|10:19:28|S|65|934.420000||
B|NBIS|20251106|10:19:28|S|17|115.420000||
B|NVO|20251106|10:19:28|S|1|47.145000||
B|POET|20251106|10:19:28|S|300|5.785000||
B|TSLA|20251106|10:19:28|S|34|452.450000||
B|TSLA|20251106|10:19:28|S|306|452.310000||
B|AVAV|20251106|10:19:29|S|1|339.910000||
B|HWM|20251106|10:19:29|S|4|206.820000||
B|IEX|20251106|10:19:29|S|20|167.760000||
B|IPI|20251106|10:19:29|S|18|24.280000||
B|LLY|20251106|10:19:29|S|37|934.120000||
B|LMT|20251106|10:19:29|S|5|472.200000||
B|NET|20251106|10:19:29|S|5|225.920000||
B|PLTR|20251106|10:19:29|S|25|182.830000||
B|PLTR|20251106|10:19:29|S|44|182.870000||
B|TLT|20251106|10:19:29|S|500|89.725000||
B|AAPL|20251106|10:19:30|S|25|271.171200||
B|CCOI|20251106|10:19:30|S|100|27.200000||
B|FOUR|20251106|10:19:30|S|12|70.730000||
B|HIMS|20251106|10:19:30|S|100|41.519000||
B|MSFT|20251106|10:19:30|S|12|500.882200||
B|PYPL|20251106|10:19:30|S|100|67.030000||
B|SQQQ|20251106|10:19:30|S|200|13.925000||
B|TSLA|20251106|10:19:30|S|80|451.740000||
B|AAPL|20251106|10:19:31|S|40|271.171200||
B|AAPL|20251106|10:19:31|S|94|271.180000||
B|AAPL|20251106|10:19:31|S|120|271.200000||
B|ALB|20251106|10:19:31|S|100|93.980000||
B|BITX|20251106|10:19:31|S|100|41.840000||
B|COHR|20251106|10:19:31|S|20|155.900000||
B|GOOG|20251106|10:19:31|S|7|284.870000||
B|PANW|20251106|10:19:31|S|50|209.900000||
B|PLTR|20251106|10:19:31|S|50|182.870000||
B|PLTR|20251106|10:19:31|S|100|182.878600||
B|PM|20251106|10:19:31|S|60|149.130000||
B|RARE|20251106|10:19:31|E|10|30.788000||
B|RCAT|20251106|10:19:31|S|50|8.950000||
B|RGTI|20251106|10:19:31|S|1000|36.111000||
B|SITM|20251106|10:19:31|S|15|350.680000||
B|SOXL|20251106|10:19:31|S|100|44.795000||
B|YGMZ|20251106|10:19:31|S|50|0.184000||
B|ZIM|20251106|10:19:31|S|100|15.265000||
B|AAPL|20251106|10:19:32|S|78|271.170000||
B|AAPL|20251106|10:19:32|S|100|271.190000||
B|AMBA|20251106|10:19:32|S|88|88.400000||
B|AXTI|20251106|10:19:32|S|400|8.710000||
B|BIYA|20251106|10:19:32|S|78|0.506600||
B|COIN|20251106|10:19:32|S|22|304.440000||
B|DNOW|20251106|10:19:32|S|300|13.470000||
B|ETH|20251106|10:19:32|S|3|31.484900||
B|GRAB|20251106|10:19:32|S|200|5.575000||
B|IONQ|20251106|10:19:32|S|50|56.449600||
B|NRIX|20251106|10:19:32|S|10|12.700000||
B|PLTR|20251106|10:19:32|S|142|182.907800||
B|QBTS|20251106|10:19:32|S|32|30.168800||
B|SOUN|20251106|10:19:32|S|50|15.399100||
B|TEM|20251106|10:19:32|S|100|75.297600||
B|TSLA|20251106|10:19:32|S|50|451.900000||
B|VERI|20251106|10:19:32|S|100|6.400000||
B|WRD|20251106|10:19:32|S|50|8.275000||
B|CCOI|20251106|10:19:33|E|1|27.150000||
B|CDNS|20251106|10:19:33|S|3|322.520000||
B|COIN|20251106|10:19:33|S|14|304.400000||
B|DASH|20251106|10:19:33|S|10|203.620000||
B|SSO|20251106|10:19:33|S|46|114.017700||
B|TEM|20251106|10:19:33|S|1|75.320000||
B|TEM|20251106|10:19:33|S|6|75.320000||
B|TSLA|20251106|10:19:33|S|50|451.795000||
B|APPN|20251106|10:19:34|S|100|34.850000||
B|APPN|20251106|10:19:34|S|300|34.880000||
B|COIN|20251106|10:19:34|S|10|304.480000||
B|CRWV|20251106|10:19:34|S|9|108.770000||
B|FOX|20251106|10:19:34|S|50|59.350000||
B|NBIS|20251106|10:19:34|S|100|115.460000||
B|OKLO|20251106|10:19:34|S|25|113.280000||
B|TSLA|20251106|10:19:34|S|1|451.810000||
B|TSLA|20251106|10:19:34|S|19|451.940000||
B|UPS|20251106|10:19:34|S|20|93.660000||
B|WWR|20251106|10:19:34|S|50|1.140000||
B|COIN|20251106|10:19:35|S|10|304.480000||
B|LLY|20251106|10:19:35|S|48|934.100000||
B|LYB|20251106|10:19:35|S|5|43.550000||
B|META|20251106|10:19:35|S|10|625.730000||
B|MSFT|20251106|10:19:35|S|50|500.750000||
B|MUD|20251106|10:19:35|S|13|7.490000||
B|PLTR|20251106|10:19:35|S|5|182.935000||
B|RBLX|20251106|10:19:35|S|1|101.710000||
B|TQQQ|20251106|10:19:35|S|50|109.879300||
B|TSLA|20251106|10:19:35|S|10|452.000000||
B|TSLA|20251106|10:19:35|S|20|451.713700||
B|UPS|20251106|10:19:35|S|8|93.660000||
B|Z|20251106|10:19:35|S|12|72.705500||
B|COIN|20251106|10:19:36|S|35|304.385000||
B|CRCL|20251106|10:19:36|S|200|104.930000||
B|DUOL|20251106|10:19:36|S|49|188.150000||
B|LQDT|20251106|10:19:36|S|200|22.690000||
B|QQQI|20251106|10:19:36|S|4|54.659300||
B|STLA|20251106|10:19:36|S|1|10.150000||
B|TSLA|20251106|10:19:36|S|100|451.530000||
B|VIST|20251106|10:19:36|S|5|49.020000||
B|ATLO|20251106|10:19:37|S|55|21.400000||
B|COP|20251106|10:19:37|S|58|87.770000||
B|DAVA|20251106|10:19:37|S|3|8.800000||
B|DUOL|20251106|10:19:37|S|2|188.196000||
B|FIVN|20251106|10:19:37|S|100|22.080000||
B|GOOGL|20251106|10:19:37|S|2|284.278000||
B|HOOD|20251106|10:19:37|S|100|132.190000||
B|LEU|20251106|10:19:37|S|5|281.250000||
B|QCOM|20251106|10:19:37|S|200|175.290000||
B|TQQQ|20251106|10:19:37|S|5|109.789000||
B|TQQQ|20251106|10:19:37|S|60|109.800700||
B|TQQQ|20251106|10:19:37|S|60|109.809300||
B|TQQQ|20251106|10:19:37|S|100|109.789000||
B|TSLA|20251106|10:19:37|S|20|451.640000||
B|TSLA|20251106|10:19:37|S|30|451.634200||
B|TSLA|20251106|10:19:37|S|50|451.534700||
B|FSLY|20251106|10:19:38|S|30|10.380700||
B|HIMS|20251106|10:19:38|S|4|41.508800||
B|LITE|20251106|10:19:38|S|100|243.250000||
B|LLY|20251106|10:19:38|S|48|934.085000||
B|MSTU|20251106|10:19:38|S|440|2.450000||
B|TS|20251106|10:19:38|S|50|40.600000||
B|TSLA|20251106|10:19:38|S|50|451.720000||
B|USEP|20251106|10:19:38|S|4|38.760000||
B|AA|20251106|10:19:39|S|100|37.320000||
B|AU|20251106|10:19:39|S|200|69.100000||
B|GOGO|20251106|10:19:39|S|100|7.200000||
B|INTW|20251106|10:19:39|S|70|47.870000||
B|JEPI|20251106|10:19:39|S|50|56.360000||
B|MU|20251106|10:19:39|S|60|237.440000||
B|NVDA|20251106|10:19:39|S|20|193.090000||
B|PLTR|20251106|10:19:39|S|150|182.860000||
B|SOXL|20251106|10:19:39|S|100|44.785000||
B|WDC|20251106|10:19:39|S|2|163.380000||
B|BITX|20251106|10:19:40|S|100|41.820000||
B|BMNR|20251106|10:19:40|S|100|39.320000||
B|DUOL|20251106|10:19:40|S|1|188.196000||
B|DUOL|20251106|10:19:40|S|11|188.166400||
B|EE|20251106|10:19:40|S|2|29.700000||
B|KXIN|20251106|10:19:40|S|500|1.690000||
B|MARA|20251106|10:19:40|S|10|16.635000||
B|PLTR|20251106|10:19:40|S|200|182.870000||
B|TEM|20251106|10:19:40|S|500|75.300000||
B|TSLA|20251106|10:19:40|S|535|451.390000||
B|USAR|20251106|10:19:40|S|54|16.430000||
B|VERI|20251106|10:19:40|S|200|6.410000||
B|AAPL|20251106|10:19:41|S|1|271.150000||
B|AAPL|20251106|10:19:41|S|31|271.150000||
B|ARM|20251106|10:19:41|S|4|160.270000||
B|CSIQ|20251106|10:19:41|S|200|26.520000||
B|HIMS|20251106|10:19:41|S|234|41.500000||
B|META|20251106|10:19:41|S|73|625.766500||
B|NVDA|20251106|10:19:41|S|2|193.108800||
B|ORCL|20251106|10:19:41|S|40|242.640000||
B|PLTR|20251106|10:19:41|S|5|182.850000||
B|QCOM|20251106|10:19:41|S|100|175.260000||
B|SCHD|20251106|10:19:41|S|5|26.633500||
B|STRD|20251106|10:19:41|S|2|76.720000||
B|TSLL|20251106|10:19:41|S|50|20.890000||
B|ZTS|20251106|10:19:41|S|100|120.090000||
B|FOUR|20251106|10:19:42|S|15|70.770000||
B|NVDA|20251106|10:19:42|S|100|193.099100||
B|PLTR|20251106|10:19:42|S|100|183.020000||
B|SMCI|20251106|10:19:42|S|2|42.100000||
B|TQQQ|20251106|10:19:42|S|25|109.820900||
B|TSLA|20251106|10:19:42|S|7|451.500000||
B|TSLA|20251106|10:19:42|S|240|451.500000||
B|TSM|20251106|10:19:42|S|14|291.450000||
B|USAR|20251106|10:19:42|S|25|16.439300||
B|AAPL|20251106|10:19:43|S|115|271.180000||
B|CLSK|20251106|10:19:43|S|70|15.899100||
B|GTLS|20251106|10:19:43|S|20|199.530000||
B|MRK|20251106|10:19:43|S|22|85.508500||
B|MSTR|20251106|10:19:43|S|9|244.370000||
B|NNE|20251106|10:19:43|S|100|41.230000||
B|NNE|20251106|10:19:43|S|100|41.300000||
B|PLTR|20251106|10:19:43|S|1|183.020000||
B|PLTR|20251106|10:19:43|S|100|183.038300||
B|TQQQ|20251106|10:19:43|S|100|109.830000||
B|TSLA|20251106|10:19:43|S|50|451.445200||
B|WDC|20251106|10:19:43|S|5|163.390000||
B|AMD|20251106|10:19:44|S|2|242.805000||
B|BROS|20251106|10:19:44|S|5|54.300000||
B|CLSK|20251106|10:19:44|S|90|15.909300||
B|LLY|20251106|10:19:44|S|54|934.055000||
B|TSLA|20251106|10:19:44|S|80|451.410000||
B|CBIO|20251106|10:19:45|S|100|12.890000||
B|COIN|20251106|10:19:45|S|50|304.695000||
B|EH|20251106|10:19:45|S|10|16.720700||
B|INSG|20251106|10:19:45|S|100|14.500000||
B|NVDA|20251106|10:19:45|S|4|193.050000||
B|PLTR|20251106|10:19:45|S|1|183.010900||
B|SPYU|20251106|10:19:45|S|370|54.720000||
B|TSLL|20251106|10:19:45|S|30|20.930000||
B|ATLX|20251106|10:19:46|S|300|4.600000||
B|COST|20251106|10:19:46|S|20|909.610000||
B|META|20251106|10:19:46|S|10|625.640000||
B|META|20251106|10:19:46|S|62|625.520000||
B|MSFU|20251106|10:19:46|S|4|48.070000||
B|NVDA|20251106|10:19:46|S|50|193.041000||
B|QUBT|20251106|10:19:46|S|100|13.875000||
B|QUBT|20251106|10:19:46|S|500|13.880000||
B|SGOV|20251106|10:19:46|S|150|100.430000||
B|AA|20251106|10:19:47|S|100|37.300000||
B|ADBE|20251106|10:19:47|S|5|327.544600||
B|AMZN|20251106|10:19:47|S|20|246.980000||
B|BIYA|20251106|10:19:47|S|500|0.501800||
B|EPAC|20251106|10:19:47|S|7|41.090000||
B|HIMS|20251106|10:19:47|S|2|41.498600||
B|LYV|20251106|10:19:47|S|100|137.550000||
B|SKYT|20251106|10:19:47|S|40|17.000000||
B|TPC|20251106|10:19:47|S|37|67.450000||
B|TSM|20251106|10:19:47|S|7|291.500000||
B|ZTS|20251106|10:19:47|S|75|120.093900||
B|AAPL|20251106|10:19:48|S|46|271.175000||
B|AMZN|20251106|10:19:48|S|100|246.980000||
B|BA|20251106|10:19:48|S|63|198.390000||
B|BIYA|20251106|10:19:48|S|1|0.501700||
B|BNDX|20251106|10:19:48|S|17|49.675000||
B|CELH|20251106|10:19:48|S|50|45.758300||
B|COIN|20251106|10:19:48|S|20|304.590000||
B|CONL|20251106|10:19:48|E|400|28.640000||
B|HD|20251106|10:19:48|S|1|370.325000||
B|HIMS|20251106|10:19:48|S|17|41.500000||
B|SOXL|20251106|10:19:48|S|10|44.733500||
B|TSLA|20251106|10:19:48|S|20|451.450000||
B|TSLA|20251106|10:19:48|S|50|451.260000||
B|TSLA|20251106|10:19:48|S|85|451.440000||
B|TSLA|20251106|10:19:48|S|100|451.480000||
B|TSLL|20251106|10:19:48|S|40|20.925000||
B|ACHR|20251106|10:19:49|S|210|9.345000||
B|AMZN|20251106|10:19:49|S|5|246.990000||
B|ARE|20251106|10:19:49|S|1|53.500000||
B|KMPR|20251106|10:19:49|S|300|35.870000||
B|NVDA|20251106|10:19:49|S|20|193.089300||
B|TQQQ|20251106|10:19:49|S|300|109.839300||
B|TSM|20251106|10:19:49|S|1|291.490000||
B|VUG|20251106|10:19:49|S|1|489.692000||
B|AAPL|20251106|10:19:50|S|1|271.210000||
B|AXON|20251106|10:19:50|S|1|623.545000||
B|FCEL|20251106|10:19:50|S|200|8.149100||
B|IONQ|20251106|10:19:50|S|70|56.320000||
B|SOXL|20251106|10:19:50|S|100|44.751000||
B|STX|20251106|10:19:50|S|88|276.130000||
B|TLT|20251106|10:19:50|S|600|89.725000||
B|TSLL|20251106|10:19:50|S|30|20.920000||
B|ALAB|20251106|10:19:51|S|10|167.800000||
B|AMZN|20251106|10:19:51|S|100|246.975000||
B|CRWV|20251106|10:19:51|S|8|108.850000||
B|FI|20251106|10:19:51|S|3|61.948300||
B|FTNT|20251106|10:19:51|S|100|80.178800||
B|IONQ|20251106|10:19:51|S|2|56.314700||
B|LLY|20251106|10:19:51|S|6|934.005000||
B|META|20251106|10:19:51|S|80|625.510000||
B|RKLB|20251106|10:19:51|S|100|53.660000||
B|RKLB|20251106|10:19:51|S|100|53.660000||
B|TFLO|20251106|10:19:51|S|488|50.470000||
B|TSLA|20251106|10:19:51|S|647|451.390000||
B|XLF|20251106|10:19:51|S|20|52.480000||
B|ADBE|20251106|10:19:52|S|50|327.610000||
B|ETHU|20251106|10:19:52|S|5|76.415000||
B|GDXU|20251106|10:19:52|S|1|150.000000||
B|GOOG|20251106|10:19:52|S|43|285.000000||
B|IOVA|20251106|10:19:52|S|100|2.380000||
B|KO|20251106|10:19:52|S|1|68.417600||
B|MPWR|20251106|10:19:52|S|80|969.030000||
B|SES|20251106|10:19:52|S|230|2.340000||
B|ALTO|20251106|10:19:53|S|600|1.500000||
B|CIFR|20251106|10:19:53|S|40|23.198600||
B|DASH|20251106|10:19:53|S|1|203.870000||
B|DUOL|20251106|10:19:53|S|1|187.850000||
B|ELF|20251106|10:19:53|S|5|77.990000||
B|EOSE|20251106|10:19:53|S|100|15.455000||
B|EOSE|20251106|10:19:53|S|150|15.452500||
B|GOOG|20251106|10:19:53|S|3|285.030000||
B|LAES|20251106|10:19:53|S|1|6.245000||
B|NUMV|20251106|10:19:53|S|50|38.678200||
B|TNA|20251106|10:19:53|S|200|44.622400||
B|TSLA|20251106|10:19:53|S|1|451.490000||
B|TSLA|20251106|10:19:53|S|100|451.420000||
B|ARE|20251106|10:19:54|S|5|53.450000||
B|LITE|20251106|10:19:54|S|26|243.140000||
B|MSFT|20251106|10:19:54|S|30|500.730000||
B|MT|20251106|10:19:54|S|100|38.815000||
B|NVDL|20251106|10:19:54|S|2|97.780000||
B|OKTA|20251106|10:19:54|S|110|86.070000||
B|SAR|20251106|10:19:54|S|100|22.140000||
B|SGOV|20251106|10:19:54|S|3|100.430000||
B|SOXL|20251106|10:19:54|S|50|44.755000||
B|TSLA|20251106|10:19:54|S|120|451.460000||
B|WDC|20251106|10:19:54|S|20|163.440000||
B|ERIE|20251106|10:19:55|S|40|286.910000||
B|GLD|20251106|10:19:55|S|20|366.810000||
B|MARA|20251106|10:19:55|S|102|16.660700||
B|MELI|20251106|10:19:55|S|10|2180.250000||
B|MSFT|20251106|10:19:55|S|8|500.730000||
B|PLTR|20251106|10:19:55|S|10|183.008100||
B|PLTR|20251106|10:19:55|S|100|182.990000||
B|ZS|20251106|10:19:55|S|2|317.083200||
B|ZS|20251106|10:19:55|S|2|317.139700||
B|AAPL|20251106|10:19:56|S|35|271.280000||
B|BP|20251106|10:19:56|S|200|35.885000||
B|CSCO|20251106|10:19:56|S|300|71.465000||
B|HUT|20251106|10:19:56|S|3|45.125000||
B|LLY|20251106|10:19:56|S|46|934.340000||
B|QCOM|20251106|10:19:56|S|50|175.114000||
B|QUBT|20251106|10:19:56|S|20|13.885000||
B|SOFX|20251106|10:19:56|S|100|44.050000||
B|TEM|20251106|10:19:56|S|83|75.377100||
B|TQQQ|20251106|10:19:56|S|100|109.870000||
B|TSLA|20251106|10:19:56|S|100|451.510000||
B|AAPL|20251106|10:19:57|S|3|271.425000||
B|AAPL|20251106|10:19:57|S|4|271.425000||
B|AAPL|20251106|10:19:57|S|100|271.460000||
B|AMZN|20251106|10:19:57|S|2|246.965000||
B|CRCL|20251106|10:19:57|S|50|105.010000||
B|MGA|20251106|10:19:57|S|90|49.860000||
B|NVO|20251106|10:19:57|S|100|47.210000||
B|PEP|20251106|10:19:57|S|2|142.320000||
B|TSLA|20251106|10:19:57|S|100|451.520000||
B|UVXY|20251106|10:19:57|S|1000|10.860000||
B|AAPL|20251106|10:19:58|S|100|271.550000||
B|ACHR|20251106|10:19:58|S|1|9.349300||
B|APPX|20251106|10:19:58|S|50|34.260000||
B|DIS|20251106|10:19:58|S|10|110.290000||
B|FUBO|20251106|10:19:58|S|100|3.940000||
B|HDV|20251106|10:19:58|S|69|118.569200||
B|PLTR|20251106|10:19:58|S|12|183.158000||
B|PLTR|20251106|10:19:58|S|13|183.160000||
B|PLTR|20251106|10:19:58|S|50|183.130500||
B|PLTR|20251106|10:19:58|S|50|183.158000||
B|PLTR|20251106|10:19:58|S|50|183.160000||
B|TSLA|20251106|10:19:58|S|50|451.530000||
B|AAPL|20251106|10:19:59|S|20|271.578800||
B|AAPL|20251106|10:19:59|S|100|271.590000||
B|DASH|20251106|10:19:59|S|52|204.205000||
B|GOLF|20251106|10:19:59|S|80|79.060000||
B|IOVA|20251106|10:19:59|S|100|2.375000||
B|LLY|20251106|10:19:59|S|47|933.340000||
B|META|20251106|10:19:59|S|42|626.026700||
B|OLED|20251106|10:19:59|S|20|145.035000||
B|ORCL|20251106|10:19:59|S|1|242.770000||
B|PRAA|20251106|10:19:59|S|20|14.020000||
B|QUBT|20251106|10:19:59|S|50|13.885000||
B|RWM|20251106|10:19:59|S|2400|16.769900||
B|TSLA|20251106|10:19:59|S|100|451.602200||
B|WU|20251106|10:19:59|S|30|9.660000||
B|AAPL|20251106|10:20:00|S|10|271.688800||
B|AAPL|20251106|10:20:00|S|34|271.688800||
B|AAPL|20251106|10:20:00|S|50|271.688500||
B|AAPL|20251106|10:20:00|S|100|271.688800||
B|ABBV|20251106|10:20:00|S|4|217.420000||
B|ARE|20251106|10:20:00|S|100|53.440000||
B|DDOG|20251106|10:20:00|S|50|188.834400||
B|DIS|20251106|10:20:00|S|10|110.280000||
B|FYBR|20251106|10:20:00|S|20|37.785000||
B|HOOD|20251106|10:20:00|S|70|132.200000||
B|TSLA|20251106|10:20:00|S|9|451.670000||
B|ZBIO|20251106|10:20:00|S|55|31.630000||
B|ZBIO|20251106|10:20:00|S|145|31.630000||
B|ZTS|20251106|10:20:00|S|1200|120.350900||
B|ADBE|20251106|10:20:01|S|5|327.691000||
B|BBW|20251106|10:20:01|S|1|49.570000||
B|ELF|20251106|10:20:01|S|38|77.990000||
B|HTFL|20251106|10:20:01|S|40|34.330000||
B|LMND|20251106|10:20:01|S|100|76.600000||
B|NNE|20251106|10:20:01|S|8|41.370000||
B|PYPL|20251106|10:20:01|S|10|67.019100||
B|TEM|20251106|10:20:01|S|71|75.380000||
B|TNA|20251106|10:20:01|S|200|44.652400||
B|TQQQ|20251106|10:20:01|S|28|109.977600||
B|TSLA|20251106|10:20:01|S|40|451.650000||
B|TSLA|20251106|10:20:01|S|50|451.710000||
B|UVIX|20251106|10:20:01|S|30|10.145000||
B|VOO|20251106|10:20:01|S|2|620.068800||
B|ZOOZ|20251106|10:20:01|E|1|0.596000||
B|ZS|20251106|10:20:01|S|4|317.121700||
B|AAPL|20251106|10:20:02|S|42|271.560000||
B|AAPL|20251106|10:20:02|S|100|271.560000||
B|AAPL|20251106|10:20:02|S|100|271.578600||
B|ALTO|20251106|10:20:02|S|50|1.510000||
B|AMN|20251106|10:20:02|S|100|20.500000||
B|ATEX|20251106|10:20:02|S|140|18.200000||
B|GPUS|20251106|10:20:02|S|100|0.369800||
B|LLY|20251106|10:20:02|S|33|933.079000||
B|PLTR|20251106|10:20:02|S|600|183.180000||
B|TQQQ|20251106|10:20:02|S|18|109.979300||
B|FRSH|20251106|10:20:03|S|100|11.010000||
B|MSTR|20251106|10:20:03|S|5|244.535000||
B|MU|20251106|10:20:03|S|7|237.845000||
B|RC|20251106|10:20:03|S|200|2.998200||
B|TSLA|20251106|10:20:03|S|124|451.790000||
B|UVIX|20251106|10:20:03|S|30|10.145000||
B|UVIX|20251106|10:20:03|S|270|10.145000||
B|WORX|20251106|10:20:03|S|1000|0.537900||
B|AAPL|20251106|10:20:04|S|100|271.638600||
B|BITX|20251106|10:20:04|S|1000|41.910000||
B|GTLS|20251106|10:20:04|S|20|199.530000||
B|NNE|20251106|10:20:04|S|80|41.360000||
B|NVDX|20251106|10:20:04|S|3|19.895000||
B|SNOW|20251106|10:20:04|S|20|269.570000||
B|SPXL|20251106|10:20:04|S|20|216.458000||
B|TQQQ|20251106|10:20:04|S|3|109.960000||
B|TQQQ|20251106|10:20:04|S|30|109.959300||
B|TQQQ|20251106|10:20:04|S|500|109.949300||
B|ZIM|20251106|10:20:04|S|200|15.265000||
B|AORT|20251106|10:20:05|S|80|46.360000||
B|HOOD|20251106|10:20:05|S|57|132.170000||
B|HOOD|20251106|10:20:05|S|143|132.170000||
B|IREN|20251106|10:20:05|S|45|72.060000||
B|LITE|20251106|10:20:05|S|25|244.610000||
B|MSFT|20251106|10:20:05|S|60|500.762700||
B|MTDR|20251106|10:20:05|S|300|38.875000||
B|UPSX|20251106|10:20:05|S|85|9.280000||
B|ZD|20251106|10:20:05|S|80|33.540000||
B|BTG|20251106|10:20:06|S|3900|3.873500||
B|CLPT|20251106|10:20:06|S|700|16.960000||
B|CLPT|20251106|10:20:06|S|1100|16.990000||
B|CRWV|20251106|10:20:06|S|200|108.855000||
B|CRWV|20251106|10:20:06|S|300|108.900000||
B|HUBS|20251106|10:20:06|S|41|381.550000||
B|MP|20251106|10:20:06|S|2|53.865000||
B|PLTR|20251106|10:20:06|S|100|183.300000||
B|TSLA|20251106|10:20:06|S|134|451.990000||
B|UVXY|20251106|10:20:06|S|500|10.850000||
B|AMD|20251106|10:20:07|S|29|242.780000||
B|COIN|20251106|10:20:07|S|20|304.650000||
B|MSFT|20251106|10:20:07|S|1|500.775000||
B|OKLL|20251106|10:20:07|S|3|52.050000||
B|ONC|20251106|10:20:07|S|3|338.760000||
B|RGTI|20251106|10:20:07|S|10|36.040000||
B|RKLX|20251106|10:20:07|S|5|97.420000||
B|SOXL|20251106|10:20:07|S|4|44.885000||
B|TQQQ|20251106|10:20:07|S|600|110.059600||
B|TSLA|20251106|10:20:07|S|100|452.250000||
B|ALTO|20251106|10:20:08|S|300|1.510000||
B|AMD|20251106|10:20:08|S|11|242.840000||
B|DOW|20251106|10:20:08|S|100|22.559300||
B|LLY|20251106|10:20:08|S|50|933.079000||
B|META|20251106|10:20:08|S|88|626.100000||
B|MRVL|20251106|10:20:08|S|7|94.830000||
B|OXY|20251106|10:20:08|S|100|40.590000||
B|QBTS|20251106|10:20:08|S|100|30.088800||
B|TQQQ|20251106|10:20:08|S|100|110.059300||
B|TSLA|20251106|10:20:08|S|33|452.340000||
B|YBTC|20251106|10:20:08|S|15|36.390000||
B|AMD|20251106|10:20:09|S|1000|242.850000||
B|APP|20251106|10:20:09|S|10|618.905000||
B|FGL|20251106|10:20:09|S|200|0.464600||
B|GOOG|20251106|10:20:09|S|200|285.130000||
B|HOOD|20251106|10:20:09|S|100|132.354000||
B|NVDA|20251106|10:20:09|S|18|193.270500||
B|OXY|20251106|10:20:09|S|100|40.590000||
B|TQQQ|20251106|10:20:09|S|300|110.059300||
B|VOO|20251106|10:20:09|S|5|620.198500||
B|WORX|20251106|10:20:09|S|800|0.533200||
B|AAPL|20251106|10:20:10|S|100|271.525000||
B|AAPL|20251106|10:20:10|S|100|271.539000||
B|ALAB|20251106|10:20:10|S|1|167.360000||
B|AMD|20251106|10:20:10|S|200|242.770000||
B|AMSC|20251106|10:20:10|S|4|39.860000||
B|BG|20251106|10:20:10|S|20|95.590000||
B|FOUR|20251106|10:20:10|S|5|70.700000||
B|PLTR|20251106|10:20:10|S|30|183.297500||
B|RCT|20251106|10:20:10|S|100|2.000000||
B|WORX|20251106|10:20:10|S|500|0.534000||
B|AMD|20251106|10:20:11|S|30|242.780000||
B|CRK|20251106|10:20:11|S|20|22.228600||
B|CRK|20251106|10:20:11|S|200|22.248600||
B|CVNA|20251106|10:20:11|S|100|308.400000||
B|FLY|20251106|10:20:11|S|20|20.300000||
B|GOOG|20251106|10:20:11|S|20|285.098000||
B|GOOGL|20251106|10:20:11|S|6|284.570000||
B|LITE|20251106|10:20:11|S|125|244.260000||
B|MU|20251106|10:20:11|S|100|238.080000||
B|NVDA|20251106|10:20:11|S|50|193.261000||
B|NVDA|20251106|10:20:11|S|100|193.298800||
B|PLTR|20251106|10:20:11|S|100|183.210000||
B|UA|20251106|10:20:11|S|100|4.235000||
B|DUOL|20251106|10:20:12|S|2|188.280000||
B|ETOR|20251106|10:20:12|S|22|33.945000||
B|PYPL|20251106|10:20:12|S|40|67.039000||
B|QS|20251106|10:20:12|S|3700|16.680000||
B|SVIX|20251106|10:20:12|S|200|19.410700||
B|TQQQ|20251106|10:20:12|S|10|109.979300||
B|UVXY|20251106|10:20:12|S|1000|10.850000||
B|VRT|20251106|10:20:12|S|6|182.340000||
B|ACHR|20251106|10:20:13|S|100|9.349300||
B|AMC|20251106|10:20:13|S|5496|2.505000||
B|BYND|20251106|10:20:13|S|68|1.385000||
B|DASH|20251106|10:20:13|S|5|204.300000||
B|DASH|20251106|10:20:13|E|10|204.240000||
B|DUOL|20251106|10:20:13|S|5|188.280000||
B|DUOL|20251106|10:20:13|S|20|188.280000||
B|ELF|20251106|10:20:13|S|11|78.004300||
B|EOSE|20251106|10:20:13|S|1000|15.435000||
B|IONQ|20251106|10:20:13|S|23|56.290000||
B|LLY|20251106|10:20:13|S|35|931.730000||
B|META|20251106|10:20:13|S|80|625.950000||
B|QQQ|20251106|10:20:13|S|7|617.339300||
B|SRLN|20251106|10:20:13|S|60|41.255000||
B|TQQQ|20251106|10:20:13|S|11|109.989000||
B|DUOL|20251106|10:20:14|S|5|188.210000||
B|EQNR|20251106|10:20:14|S|100|23.985000||
B|MCK|20251106|10:20:14|S|10|847.770000||
B|NBIS|20251106|10:20:14|S|199|115.720000||
B|PFGC|20251106|10:20:14|S|20|94.490000||
B|QQQ|20251106|10:20:14|S|10|617.319300||
B|ROOT|20251106|10:20:14|S|60|79.620000||
B|STX|20251106|10:20:14|S|100|276.380000||
B|WULF|20251106|10:20:14|S|390|14.872700||
B|AFRM|20251106|10:20:15|S|42|68.950000||
B|BHF|20251106|10:20:15|S|100|65.900000||
B|DDOG|20251106|10:20:15|S|5|188.800000||
B|GDC|20251106|10:20:15|S|100|4.130000||
B|HIMS|20251106|10:20:15|S|200|41.528600||
B|MRVL|20251106|10:20:15|S|123|94.640000||
B|PLTR|20251106|10:20:15|S|50|183.190000||
B|TSLL|20251106|10:20:15|S|100|20.985000||
B|VTOL|20251106|10:20:15|S|40|37.880000||
B|AIRO|20251106|10:20:16|S|20|13.580000||
B|AMZN|20251106|10:20:16|S|5|246.980000||
B|GGAL|20251106|10:20:16|S|3|57.850000||
B|LLY|20251106|10:20:16|S|31|931.760000||
B|NVO|20251106|10:20:16|S|10|47.139300||
B|ONTO|20251106|10:20:16|S|20|134.260000||
B|TQQQ|20251106|10:20:16|S|350|109.979100||
B|TSLA|20251106|10:20:16|S|100|452.110000||
B|WYFI|20251106|10:20:16|S|20|28.740000||
B|WYFI|20251106|10:20:16|S|20|28.740000||
B|WYFI|20251106|10:20:16|S|20|28.740000||
B|XPEV|20251106|10:20:16|S|100|23.930000||
B|AXTI|20251106|10:20:17|S|400|8.740000||
B|CCOI|20251106|10:20:17|S|20|27.270000||
B|CELH|20251106|10:20:17|S|100|45.858600||
B|CRDO|20251106|10:20:17|S|5|167.847100||
B|IONQ|20251106|10:20:17|S|1|56.418100||
B|META|20251106|10:20:17|S|40|625.870000||
B|MU|20251106|10:20:17|S|26|237.960000||
B|NBIS|20251106|10:20:17|S|50|115.655000||
B|POWI|20251106|10:20:17|S|20|37.090000||
B|PSNY|20251106|10:20:17|S|20|0.761600||
B|QQQ|20251106|10:20:17|S|8|617.373500||
B|RVNL|20251106|10:20:17|S|53|37.500000||
B|SHC|20251106|10:20:17|S|40|16.220000||
B|WH|20251106|10:20:17|S|40|72.730000||
B|ZIM|20251106|10:20:17|S|213|15.270000||
B|BILL|20251106|10:20:18|S|20|45.830000||
B|BL|20251106|10:20:18|S|20|57.180000||
B|CELH|20251106|10:20:18|S|20|45.825000||
B|CLX|20251106|10:20:18|S|1|108.309200||
B|CPNG|20251106|10:20:18|S|10|29.789300||
B|HOLX|20251106|10:20:18|S|20|74.165000||
B|MU|20251106|10:20:18|S|45|237.980000||
B|PLTR|20251106|10:20:18|S|154|183.140000||
B|PVH|20251106|10:20:18|S|43|76.980000||
B|WORX|20251106|10:20:18|S|1000|0.535200||
B|ZTS|20251106|10:20:18|S|11|120.292500||
B|ABR|20251106|10:20:19|S|100|9.605000||
B|APEI|20251106|10:20:19|S|20|31.540000||
B|ASTS|20251106|10:20:19|S|20|69.300000||
B|BITB|20251106|10:20:19|S|100|55.778700||
B|CLS|20251106|10:20:19|S|790|340.420000||
B|FTNT|20251106|10:20:19|S|10|80.265000||
B|IONQ|20251106|10:20:19|S|10|56.448300||
B|IREN|20251106|10:20:19|S|100|72.210000||
B|PLTD|20251106|10:20:19|S|200|6.620000||
B|RNA|20251106|10:20:19|S|200|69.805000||
B|ROCK|20251106|10:20:19|S|20|60.110000||
B|TSLA|20251106|10:20:19|S|166|452.185000||
B|VCYT|20251106|10:20:19|S|20|43.740000||
B|XPEV|20251106|10:20:19|S|150|23.965000||
B|AAPL|20251106|10:20:20|S|18|271.440000||
B|AAPL|20251106|10:20:20|S|62|271.430000||
B|CRWV|20251106|10:20:20|S|134|108.880000||
B|HOOD|20251106|10:20:20|S|30|132.450000||
B|HOOD|20251106|10:20:20|S|50|132.450000||
B|PLTR|20251106|10:20:20|S|60|183.040000||
B|SAH|20251106|10:20:20|S|20|59.860000||
B|TEM|20251106|10:20:20|S|179|75.340000||
B|TEM|20251106|10:20:20|S|340|75.360000||
B|TTD|20251106|10:20:20|S|100|47.580000||
B|AAPL|20251106|10:20:21|S|112|271.430000||
B|CHRW|20251106|10:20:21|S|100|152.240000||
B|COCO|20251106|10:20:21|S|20|42.175000||
B|DQ|20251106|10:20:21|S|39|30.896500||
B|EAT|20251106|10:20:21|S|20|101.990000||
B|ESTC|20251106|10:20:21|S|20|87.860000||
B|HOOD|20251106|10:20:21|S|15|132.426800||
B|MOH|20251106|10:20:21|S|10|149.530000||
B|MTSI|20251106|10:20:21|S|20|159.310000||
B|MTSI|20251106|10:20:21|S|20|159.310000||
B|MU|20251106|10:20:21|S|10|237.980000||
B|ONC|20251106|10:20:21|S|1|338.950000||
B|RHP|20251106|10:20:21|S|20|92.880000||
B|SEDG|20251106|10:20:21|S|100|40.920000||
B|TQQQ|20251106|10:20:21|S|25|110.059300||
B|TSSI|20251106|10:20:21|S|80|16.700000||
B|WDC|20251106|10:20:21|S|100|163.870000||
B|WU|20251106|10:20:21|S|20|9.650000||
B|AMZN|20251106|10:20:22|S|300|247.140000||
B|BITX|20251106|10:20:22|S|100|42.030000||
B|BRK/B|20251106|10:20:22|S|1|491.028300||
B|CYTK|20251106|10:20:22|S|20|59.760000||
B|LPTH|20251106|10:20:22|S|20|7.580000||
B|NFG|20251106|10:20:22|S|40|79.320000||
B|NVDA|20251106|10:20:22|S|500|193.359600||
B|QS|20251106|10:20:22|S|200|16.699300||
B|TM|20251106|10:20:22|S|20|202.960000||
B|TQQQ|20251106|10:20:22|S|1|110.059100||
B|TQQQ|20251106|10:20:22|S|300|110.040000||
B|VNT|20251106|10:20:22|S|20|37.820000||
B|WORX|20251106|10:20:22|S|250|0.537800||
B|ARM|20251106|10:20:23|S|20|159.700000||
B|COIN|20251106|10:20:23|S|93|304.925000||
B|EWTX|20251106|10:20:23|S|60|18.040000||
B|FTNT|20251106|10:20:23|S|30|80.581200||
B|GLDM|20251106|10:20:23|S|1|78.929300||
B|GSAT|20251106|10:20:23|S|20|49.700000||
B|META|20251106|10:20:23|S|40|625.900000||
B|NYT|20251106|10:20:23|S|8|59.630000||
B|ROCK|20251106|10:20:23|S|20|60.130000||
B|SFM|20251106|10:20:23|S|17|77.720000||
B|XLI|20251106|10:20:23|S|10|153.339300||
B|ABM|20251106|10:20:24|S|30|43.250000||
B|AMSC|20251106|10:20:24|S|15|40.170000||
B|FIG|20251106|10:20:24|S|10|44.150000||
B|GOOG|20251106|10:20:24|S|80|284.950000||
B|IONQ|20251106|10:20:24|S|2|56.400000||
B|KOS|20251106|10:20:24|S|100|1.430000||
B|PLTR|20251106|10:20:24|S|3|183.051000||
B|SGOV|20251106|10:20:24|S|100|100.430000||
B|TSLA|20251106|10:20:24|S|20|452.305000||
B|TSLA|20251106|10:20:24|S|20|452.350000||
B|TSLA|20251106|10:20:24|S|50|452.305000||
B|USFR|20251106|10:20:24|S|30|50.290000||
B|XLP|20251106|10:20:24|S|39|75.589300||
B|ANET|20251106|10:20:25|S|20|136.430000||
B|CAPR|20251106|10:20:25|S|280|6.380000||
B|CRM|20251106|10:20:25|S|43|239.870000||
B|LLY|20251106|10:20:25|S|2|931.770000||
B|NOK|20251106|10:20:25|S|700|6.950000||
B|NVDA|20251106|10:20:25|S|300|193.312300||
B|OPEN|20251106|10:20:25|S|100|7.025000||
B|PLTR|20251106|10:20:25|S|3|183.097800||
B|SCHW|20251106|10:20:25|S|375|94.268600||
B|STAA|20251106|10:20:25|S|228|25.365000||
B|XPEV|20251106|10:20:25|S|100|23.965000||
B|AAPL|20251106|10:20:26|S|85|271.540000||
B|BIYA|20251106|10:20:26|S|3000|0.489000||
B|CRWV|20251106|10:20:26|S|40|108.870000||
B|ETHA|20251106|10:20:26|S|100|25.360700||
B|IONQ|20251106|10:20:26|S|50|56.400000||
B|IREN|20251106|10:20:26|S|100|72.175000||
B|NVDA|20251106|10:20:26|S|2|193.309300||
B|TSLL|20251106|10:20:26|S|10|21.000000||
B|V|20251106|10:20:26|S|10|335.440000||
B|VLO|20251106|10:20:26|S|26|178.980000||
B|YPF|20251106|10:20:26|S|200|37.410000||
B|ALB|20251106|10:20:27|S|47|94.240000||
B|DLX|20251106|10:20:27|S|20|21.710000||
B|IONQ|20251106|10:20:27|S|10|56.368800||
B|MRVL|20251106|10:20:27|S|200|94.670000||
B|NBIS|20251106|10:20:27|S|2|115.670000||
B|VOO|20251106|10:20:27|S|1|620.198300||
B|AA|20251106|10:20:28|S|100|37.290000||
B|AA|20251106|10:20:28|S|1500|37.300000||
B|AMD|20251106|10:20:28|S|20|242.630000||
B|BNDX|20251106|10:20:28|S|20|49.675000||
B|CHR|20251106|10:20:28|S|3357|0.062801||
B|DDOG|20251106|10:20:28|S|95|188.970000||
B|FOUR|20251106|10:20:28|S|7|70.630000||
B|KVUE|20251106|10:20:28|S|100|16.665000||
B|MANU|20251106|10:20:28|S|412|15.678800||
B|MGNI|20251106|10:20:28|S|20|13.605000||
B|NVDA|20251106|10:20:28|S|5|193.329000||
B|OKLO|20251106|10:20:28|S|100|113.370000||
B|PLTU|20251106|10:20:28|S|4|98.860000||
B|TSLA|20251106|10:20:28|S|2|452.270000||
B|VOO|20251106|10:20:28|S|100|620.196500||
B|AA|20251106|10:20:29|S|100|37.300000||
B|ARM|20251106|10:20:29|S|40|159.700000||
B|ARM|20251106|10:20:29|S|100|159.770000||
B|COIN|20251106|10:20:29|S|147|304.880000||
B|DLR|20251106|10:20:29|S|3|166.700000||
B|LITE|20251106|10:20:29|S|101|244.020000||
B|MARA|20251106|10:20:29|S|100|16.685000||
B|META|20251106|10:20:29|S|82|625.788500||
B|PH|20251106|10:20:29|S|12|834.720000||
B|PLTR|20251106|10:20:29|S|6|183.107000||
B|RKLB|20251106|10:20:29|S|7|53.660000||
B|SOUN|20251106|10:20:29|S|1|15.399300||
B|WORX|20251106|10:20:29|S|1000|0.545600||
B|AA|20251106|10:20:30|S|100|37.320000||
B|AAPL|20251106|10:20:30|S|13|271.605000||
B|BG|20251106|10:20:30|S|20|95.620000||
B|CRWV|20251106|10:20:30|S|100|108.860000||
B|EQT|20251106|10:20:30|S|30|57.170000||
B|ETH|20251106|10:20:30|S|15|31.608300||
B|IOVA|20251106|10:20:30|S|320|2.390000||
B|META|20251106|10:20:30|S|50|625.915000||
B|OKLO|20251106|10:20:30|S|17|113.400000||
B|RGTI|20251106|10:20:30|S|31|36.060000||
B|TSLA|20251106|10:20:30|S|20|452.210000||
B|ZS|20251106|10:20:30|S|200|317.760000||
B|AA|20251106|10:20:31|S|59|37.320000||
B|ENVX|20251106|10:20:31|S|3|8.825000||
B|IREN|20251106|10:20:31|S|10|72.288300||
B|LTBR|20251106|10:20:31|S|200|20.830000||
B|RGTI|20251106|10:20:31|S|10|36.075000||
B|RKLB|20251106|10:20:31|S|5|53.630000||
B|RXRX|20251106|10:20:31|S|24|4.875000||
B|TGE|20251106|10:20:31|S|4|1.245000||
B|TQQQ|20251106|10:20:31|S|2000|110.029300||
B|TSLA|20251106|10:20:31|S|125|452.290000||
B|TSLL|20251106|10:20:31|S|1|21.010000||
B|AMD|20251106|10:20:32|S|50|242.570000||
B|ANET|20251106|10:20:32|S|10|136.430000||
B|ETHA|20251106|10:20:32|S|300|25.400000||
B|ETHA|20251106|10:20:32|S|3670|25.400000||
B|ETHT|20251106|10:20:32|S|100|53.740000||
B|ETHT|20251106|10:20:32|S|174|53.760000||
B|ETHT|20251106|10:20:32|S|600|53.800000||
B|HAL|20251106|10:20:32|S|50|27.930000||
B|HOOD|20251106|10:20:32|S|4|132.290000||
B|IBIT|20251106|10:20:32|S|83|58.301500||
B|IREN|20251106|10:20:32|S|1|72.388600||
B|NUAI|20251106|10:20:32|S|200|6.615000||
B|SOFI|20251106|10:20:32|S|25|29.180000||
B|TEM|20251106|10:20:32|S|129|75.380000||
B|TSM|20251106|10:20:32|S|1|291.560000||
B|CMG|20251106|10:20:33|S|40|31.027600||
B|IOVA|20251106|10:20:33|S|100|2.400000||
B|MRK|20251106|10:20:33|S|48|85.450000||
B|QQQ|20251106|10:20:33|S|5|617.757700||
B|SPXL|20251106|10:20:33|S|1|216.731900||
B|VNQ|20251106|10:20:33|S|112|89.190000||
B|XPEV|20251106|10:20:33|S|100|23.965000||
B|XPEV|20251106|10:20:33|S|200|23.969300||
B|Z|20251106|10:20:33|S|3|72.721400||
B|ZS|20251106|10:20:33|S|1|317.337400||
B|AEVA|20251106|10:20:34|S|1600|12.190000||
B|ETHT|20251106|10:20:34|S|65|53.710000||
B|ETHT|20251106|10:20:34|S|100|53.740000||
B|GEVO|20251106|10:20:34|S|100|2.099900||
B|MRVL|20251106|10:20:34|S|44|94.740000||
B|MU|20251106|10:20:34|S|10|238.195000||
B|QQQ|20251106|10:20:34|S|20|617.769300||
B|QQQ|20251106|10:20:34|S|40|617.749300||
B|QQQ|20251106|10:20:34|S|50|617.757700||
B|RYAN|20251106|10:20:34|S|100|56.357000||
B|TSLA|20251106|10:20:34|S|20|452.830000||
B|XPEV|20251106|10:20:34|S|200|23.980000||
B|AMZN|20251106|10:20:35|S|60|247.288800||
B|APP|20251106|10:20:35|S|1|615.901000||
B|ASPN|20251106|10:20:35|E|210|4.689900||
B|LLY|20251106|10:20:35|S|35|931.510000||
B|LLY|20251106|10:20:35|S|60|931.975000||
B|NLR|20251106|10:20:35|S|4|137.620000||
B|QQQ|20251106|10:20:35|S|6|617.759300||
B|QQQ|20251106|10:20:35|S|32|617.729300||
B|RGTX|20251106|10:20:35|S|5|165.810000||
B|SPXL|20251106|10:20:35|S|100|216.799000||
B|SPY|20251106|10:20:35|S|2|674.730000||
B|STGW|20251106|10:20:35|S|200|6.530000||
B|TEM|20251106|10:20:35|S|100|75.479500||
B|TNA|20251106|10:20:35|S|300|44.802300||
B|TSM|20251106|10:20:35|S|10|291.790000||
B|TSM|20251106|10:20:35|S|20|291.787300||
B|TSM|20251106|10:20:35|S|80|291.790000||
B|UVIX|20251106|10:20:35|S|20|10.120000||
B|WDC|20251106|10:20:35|S|2|163.960000||
B|DDOG|20251106|10:20:36|S|100|188.860000||
B|DDOG|20251106|10:20:36|S|100|188.920000||
B|GOOX|20251106|10:20:36|S|5|59.660000||
B|HOOD|20251106|10:20:36|S|1|132.427500||
B|MDB|20251106|10:20:36|S|1|360.961000||
B|NKE|20251106|10:20:36|S|2|61.948800||
B|QQQ|20251106|10:20:36|S|20|617.769300||
B|SCHG|20251106|10:20:36|S|122|32.735000||
B|SERV|20251106|10:20:36|S|5|11.121000||
B|TQQQ|20251106|10:20:36|S|60|110.189300||
B|TQQQ|20251106|10:20:36|S|400|110.189400||
B|TSLA|20251106|10:20:36|S|2|452.790000||
B|AMD|20251106|10:20:37|S|50|242.820000||
B|AVGO|20251106|10:20:37|S|20|360.200000||
B|DASH|20251106|10:20:37|S|40|204.210000||
B|DELL|20251106|10:20:37|S|80|152.320000||
B|HOOD|20251106|10:20:37|S|1|132.477300||
B|HOOD|20251106|10:20:37|S|10|132.497600||
B|IOTR|20251106|10:20:37|S|1|0.280700||
B|NBIS|20251106|10:20:37|S|73|115.660000||
B|NBIS|20251106|10:20:37|S|267|115.670000||
B|RKLB|20251106|10:20:37|S|10|53.710000||
B|TSLA|20251106|10:20:37|S|250|452.920000||
B|ZS|20251106|10:20:37|S|100|318.160000||
B|ZS|20251106|10:20:37|S|760|318.170000||
B|AAPL|20251106|10:20:38|S|92|271.600000||
B|AMD|20251106|10:20:38|S|171|242.860000||
B|APLD|20251106|10:20:38|S|5|32.550000||
B|HOOD|20251106|10:20:38|S|20|132.496800||
B|MBLY|20251106|10:20:38|S|1|12.639300||
B|MPC|20251106|10:20:38|S|10|195.330000||
B|MSTU|20251106|10:20:38|S|100|2.470000||
B|MU|20251106|10:20:38|S|10|238.280000||
B|PLTR|20251106|10:20:38|S|1|183.340000||
B|PLTR|20251106|10:20:38|S|300|183.260000||
B|PLTR|20251106|10:20:38|S|400|183.274500||
B|QCOM|20251106|10:20:38|S|1|175.144500||
B|SGOV|20251106|10:20:38|S|6|100.430000||
B|TEM|20251106|10:20:38|S|250|75.696000||
B|TSLA|20251106|10:20:38|S|2|452.980000||
B|UPST|20251106|10:20:38|S|4|40.670000||
B|AAPL|20251106|10:20:39|S|12|271.590000||
B|CIFR|20251106|10:20:39|S|50|23.348800||
B|CRWV|20251106|10:20:39|S|100|108.960000||
B|HIMS|20251106|10:20:39|S|10|41.600000||
B|HIMS|20251106|10:20:39|S|36|41.590000||
B|HOOD|20251106|10:20:39|S|10|132.487100||
B|HOOD|20251106|10:20:39|S|36|132.496800||
B|LLY|20251106|10:20:39|S|40|931.360000||
B|MDB|20251106|10:20:39|S|197|360.960000||
B|META|20251106|10:20:39|S|5|626.450000||
B|PLTR|20251106|10:20:39|S|50|183.346800||
B|ALKT|20251106|10:20:40|S|100|19.250000||
B|CRWV|20251106|10:20:40|S|45|109.000000||
B|DFUS|20251106|10:20:40|S|1|73.320500||
B|GGAL|20251106|10:20:40|S|63|57.800000||
B|IRE|20251106|10:20:40|S|200|27.750000||
B|MS|20251106|10:20:40|S|250|164.622700||
B|NVO|20251106|10:20:40|S|100|47.119300||
B|QQQ|20251106|10:20:40|S|18|617.849300||
B|SHOP|20251106|10:20:40|S|1|159.470000||
B|STGW|20251106|10:20:40|S|195|6.530000||
B|TSLA|20251106|10:20:40|S|7|453.190000||
B|TSLA|20251106|10:20:40|S|20|453.190000||
B|TSLA|20251106|10:20:40|S|80|453.150000||
B|AEVA|20251106|10:20:41|S|200|12.235000||
B|SKYT|20251106|10:20:41|S|1|17.057500||
B|ZM|20251106|10:20:41|S|66|82.660000||
B|AAPL|20251106|10:20:42|S|100|271.618000||
B|HOOD|20251106|10:20:42|S|25|132.518400||
B|IREN|20251106|10:20:42|S|4|72.668500||
B|QQQ|20251106|10:20:42|S|180|617.879300||
B|QXO|20251106|10:20:42|S|1000|16.430000||
B|RGTI|20251106|10:20:42|S|400|36.210000||
B|RNA|20251106|10:20:42|S|100|69.805000||
B|TGT|20251106|10:20:42|S|12|90.620000||
B|TSLA|20251106|10:20:42|S|20|453.150000||
B|TSLA|20251106|10:20:42|S|40|453.140000||
B|ZBIO|20251106|10:20:42|S|20|31.860000||
B|AAPL|20251106|10:20:43|S|20|271.581000||
B|AAPL|20251106|10:20:43|S|25|271.571200||
B|BIYA|20251106|10:20:43|S|1400|0.470600||
B|CELH|20251106|10:20:43|S|20|45.788600||
B|CRM|20251106|10:20:43|S|2|239.370000||
B|CSIQ|20251106|10:20:43|S|2|26.540000||
B|GOOGL|20251106|10:20:43|S|100|284.499500||
B|MSTR|20251106|10:20:43|S|125|245.490000||
B|MSTR|20251106|10:20:43|S|148|245.470000||
B|MSTR|20251106|10:20:43|S|372|245.470000||
B|ORCL|20251106|10:20:43|S|54|243.270000||
B|PCT|20251106|10:20:43|S|20|10.180000||
B|SNPS|20251106|10:20:43|S|3|399.750000||
B|SOXL|20251106|10:20:43|S|18|45.059300||
B|SPXL|20251106|10:20:43|S|10|216.830000||
B|VOO|20251106|10:20:43|S|100|620.399600||
B|WDC|20251106|10:20:43|S|34|163.980000||
B|WDC|20251106|10:20:43|S|100|163.810000||
B|ALAB|20251106|10:20:44|S|8|168.540000||
B|IBM|20251106|10:20:44|S|20|308.990000||
B|IBM|20251106|10:20:44|S|20|309.090000||
B|IBM|20251106|10:20:44|S|40|309.040000||
B|IBM|20251106|10:20:44|S|60|309.040000||
B|IONQ|20251106|10:20:44|S|40|56.528600||
B|MPC|20251106|10:20:44|S|3|195.410000||
B|SNOW|20251106|10:20:44|S|8|270.220000||
B|TSLA|20251106|10:20:44|S|80|453.160000||
B|UNH|20251106|10:20:44|S|25|327.900000||
B|BBD|20251106|10:20:45|S|2493|3.519900||
B|CRWV|20251106|10:20:45|S|100|109.120000||
B|FSLY|20251106|10:20:45|S|100|10.392300||
B|GDTC|20251106|10:20:45|E|8|2.020000||
B|IT|20251106|10:20:45|S|80|232.010000||
B|META|20251106|10:20:45|S|73|626.460000||
B|PFE|20251106|10:20:45|S|153|24.805000||
B|QQQ|20251106|10:20:45|S|41|617.967800||
B|SLDP|20251106|10:20:45|S|500|7.509300||
B|SMCI|20251106|10:20:45|S|5|42.250000||
B|SOFX|20251106|10:20:45|S|70|44.220000||
B|TPR|20251106|10:20:45|S|15|96.820000||
B|COIN|20251106|10:20:46|S|24|305.870000||
B|CVS|20251106|10:20:46|S|11|79.270000||
B|ETHA|20251106|10:20:46|S|1|25.435000||
B|GDXU|20251106|10:20:46|S|10|150.280000||
B|JKS|20251106|10:20:46|S|20|28.930000||
B|KOS|20251106|10:20:46|S|100|1.430000||
B|MA|20251106|10:20:46|S|6|552.224300||
B|MU|20251106|10:20:46|S|14|238.510000||
B|NBIS|20251106|10:20:46|S|10|115.820000||
B|PLTR|20251106|10:20:46|S|15|183.570000||
B|XPEV|20251106|10:20:46|S|20|24.019300||
B|AMKR|20251106|10:20:47|S|200|35.950000||
B|ARCC|20251106|10:20:47|S|2|20.435000||
B|GGAL|20251106|10:20:47|S|177|57.840000||
B|GGAL|20251106|10:20:47|S|387|57.790000||
B|GGAL|20251106|10:20:47|S|396|57.840000||
B|HRB|20251106|10:20:47|S|100|50.550000||
B|IBM|20251106|10:20:47|S|10|309.180000||
B|KOS|20251106|10:20:47|S|100|1.430000||
B|KOS|20251106|10:20:47|S|2000|1.430000||
B|MU|20251106|10:20:47|S|10|238.550000||
B|NVDA|20251106|10:20:47|S|100|193.479300||
B|TM|20251106|10:20:47|S|20|203.381000||
B|TSLA|20251106|10:20:47|S|120|453.300000||
B|BIYA|20251106|10:20:48|S|10000|0.469400||
B|CRCL|20251106|10:20:48|S|1|105.460000||
B|ETHE|20251106|10:20:48|S|1300|27.615000||
B|HIMZ|20251106|10:20:48|S|100|10.670000||
B|MRVL|20251106|10:20:48|S|200|94.890000||
B|NVDA|20251106|10:20:48|S|12|193.429000||
B|PLTR|20251106|10:20:48|S|50|183.550000||
B|PLTR|20251106|10:20:48|S|75|183.590000||
B|QBTS|20251106|10:20:48|S|669|30.110000||
B|RXRX|20251106|10:20:48|S|50|4.885000||
B|SNPS|20251106|10:20:48|S|80|399.740000||
B|SPXL|20251106|10:20:48|S|100|216.878300||
B|AAPL|20251106|10:20:49|S|58|271.650000||
B|AMBA|20251106|10:20:49|S|59|88.870000||
B|AMN|20251106|10:20:49|S|100|20.580000||
B|AORT|20251106|10:20:49|S|20|46.360000||
B|BITX|20251106|10:20:49|S|300|42.230000||
B|CRCL|20251106|10:20:49|S|100|105.460000||
B|DDOG|20251106|10:20:49|S|200|189.020000||
B|ETHA|20251106|10:20:49|S|79|25.426500||
B|IBM|20251106|10:20:49|S|10|309.185600||
B|IOVA|20251106|10:20:49|S|100|2.400000||
B|LEU|20251106|10:20:49|S|10|282.950000||
B|NBIS|20251106|10:20:49|S|100|115.850000||
B|NBIS|20251106|10:20:49|S|224|115.820000||
B|NBIS|20251106|10:20:49|S|300|115.860000||
B|OKLL|20251106|10:20:49|S|20|52.420000||
B|PLTR|20251106|10:20:49|S|1|183.570000||
B|PLTR|20251106|10:20:49|S|100|183.515000||
B|SOXS|20251106|10:20:49|S|544|3.435000||
B|TFX|20251106|10:20:49|S|50|103.940000||
B|TNA|20251106|10:20:49|S|500|44.849300||
B|VTI|20251106|10:20:49|S|4|331.788800||
B|ALAB|20251106|10:20:50|S|17|168.710000||
B|CLSK|20251106|10:20:50|S|100|15.980000||
B|KOS|20251106|10:20:50|S|2000|1.430000||
B|NFLX|20251106|10:20:50|S|1|1090.658500||
B|ORCL|20251106|10:20:50|S|5|243.144200||
B|PZZA|20251106|10:20:50|S|20|42.850000||
B|QCOM|20251106|10:20:50|S|100|175.180000||
B|SQQQ|20251106|10:20:50|S|100|13.875000||
B|TSLA|20251106|10:20:50|S|13|453.260000||
B|TSLA|20251106|10:20:50|S|50|453.260000||
B|AAPL|20251106|10:20:51|S|85|271.635000||
B|AMD|20251106|10:20:51|S|33|242.745000||
B|AMD|20251106|10:20:51|S|167|242.755000||
B|CCOI|20251106|10:20:51|S|20|27.140000||
B|EOSE|20251106|10:20:51|S|360|15.605000||
B|ETHA|20251106|10:20:51|S|100|25.415000||
B|GGAL|20251106|10:20:51|S|5|57.960000||
B|MRVL|20251106|10:20:51|S|400|94.880000||
B|MSTR|20251106|10:20:51|S|40|245.510000||
B|MSTR|20251106|10:20:51|S|40|245.650000||
B|PLTR|20251106|10:20:51|S|48|183.500000||
B|PLTR|20251106|10:20:51|S|100|183.490000||
B|PLTR|20251106|10:20:51|S|150|183.442500||
B|QCOM|20251106|10:20:51|S|100|175.220000||
B|QS|20251106|10:20:51|S|50|16.759300||
B|RCL|20251106|10:20:51|S|25|254.821000||
B|SGOV|20251106|10:20:51|S|45|100.429900||
B|SOFX|20251106|10:20:51|S|100|44.210000||
B|VKTX|20251106|10:20:51|S|40|36.950000||
B|ALLY|20251106|10:20:52|S|100|39.940500||
B|BLSH|20251106|10:20:52|S|25|45.450000||
B|CEPI|20251106|10:20:52|S|1|40.300000||
B|EH|20251106|10:20:52|S|110|16.768600||
B|FIG|20251106|10:20:52|S|100|44.315000||
B|IONQ|20251106|10:20:52|S|100|56.600000||
B|NVO|20251106|10:20:52|S|100|47.105000||
B|QCOM|20251106|10:20:52|S|100|175.265600||
B|QCOM|20251106|10:20:52|S|100|175.265600||
B|VRTL|20251106|10:20:52|S|50|67.595000||
B|WDC|20251106|10:20:52|S|5|163.920000||
B|WORX|20251106|10:20:52|S|900|0.556100||
B|AAPL|20251106|10:20:53|S|84|271.671700||
B|AMD|20251106|10:20:53|S|500|242.740000||
B|ASST|20251106|10:20:53|S|500|1.515000||
B|ATI|20251106|10:20:53|S|10|96.490000||
B|AXTI|20251106|10:20:53|S|600|8.790000||
B|CMG|20251106|10:20:53|S|25|31.015000||
B|FI|20251106|10:20:53|S|9|61.828800||
B|FLNC|20251106|10:20:53|S|70|20.538800||
B|IONQ|20251106|10:20:53|S|100|56.610000||
B|MELI|20251106|10:20:53|S|8|2183.521000||
B|MSFT|20251106|10:20:53|S|20|500.845000||
B|NOK|20251106|10:20:53|S|10000|6.955000||
B|PLTR|20251106|10:20:53|S|50|183.470000||
B|PLTY|20251106|10:20:53|S|1|59.601700||
B|SPY|20251106|10:20:53|S|5|674.780000||
B|TSLA|20251106|10:20:53|S|800|453.280000||
B|VFS|20251106|10:20:53|S|5|3.415200||
B|AEM|20251106|10:20:54|S|100|161.520000||
B|CRCA|20251106|10:20:54|S|100|8.310000||
B|CRCL|20251106|10:20:54|S|1|105.430000||
B|CRDO|20251106|10:20:54|S|10|168.100000||
B|CRWV|20251106|10:20:54|S|100|109.140000||
B|ELF|20251106|10:20:54|S|1|77.686000||
B|HAL|20251106|10:20:54|S|20|27.959300||
B|KROS|20251106|10:20:54|S|20|16.480000||
B|LUMN|20251106|10:20:54|S|40|11.145000||
B|SNAP|20251106|10:20:54|S|99|8.455000||
B|SOFI|20251106|10:20:54|S|27|29.259300||
B|SOXS|20251106|10:20:54|S|22|3.435000||
B|SPY|20251106|10:20:54|S|240|674.800700||
B|TSLA|20251106|10:20:54|S|10|453.430000||
B|AMD|20251106|10:20:55|S|15|242.740000||
B|BH|20251106|10:20:55|S|5|367.820000||
B|BH|20251106|10:20:55|S|30|367.820000||
B|CRCL|20251106|10:20:55|S|1|105.390000||
B|DEO|20251106|10:20:55|S|15|88.120000||
B|GGAL|20251106|10:20:55|S|100|57.780000||
B|LU|20251106|10:20:55|S|100|2.840000||
B|MU|20251106|10:20:55|S|50|238.330000||
B|QCOM|20251106|10:20:55|S|100|175.220000||
B|SOFI|20251106|10:20:55|S|1|29.279300||
B|SPY|20251106|10:20:55|S|157|674.780900||
B|TSM|20251106|10:20:55|S|3|291.976500||
B|UI|20251106|10:20:55|S|1|749.970000||
B|XPEV|20251106|10:20:55|S|70|24.059300||
B|AAPL|20251106|10:20:56|S|90|271.691200||
B|ARM|20251106|10:20:56|S|50|160.400000||
B|CVX|20251106|10:20:56|S|43|154.578500||
B|CYTK|20251106|10:20:56|S|20|59.780000||
B|DOG|20251106|10:20:56|S|100|24.105000||
B|GGAL|20251106|10:20:56|S|100|57.790000||
B|IOVA|20251106|10:20:56|S|700|2.390000||
B|IWM|20251106|10:20:56|S|200|243.235000||
B|MBLY|20251106|10:20:56|S|10|12.639300||
B|META|20251106|10:20:56|S|46|626.570000||
B|MNDY|20251106|10:20:56|S|20|181.920000||
B|QCOM|20251106|10:20:56|S|100|175.265300||
B|QCOM|20251106|10:20:56|S|200|175.266300||
B|QQQ|20251106|10:20:56|S|40|617.848200||
B|SDGR|20251106|10:20:56|S|15|18.248100||
B|TQQQ|20251106|10:20:56|S|50|110.230000||
B|XOM|20251106|10:20:56|S|679|114.555000||
B|AMD|20251106|10:20:57|S|15|242.720000||
B|BBVA|20251106|10:20:57|S|1|20.719900||
B|FDS|20251106|10:20:57|S|40|255.430000||
B|GGAL|20251106|10:20:57|S|100|57.790000||
B|GGAL|20251106|10:20:57|S|100|57.840000||
B|GOOGL|20251106|10:20:57|S|50|284.658500||
B|MELI|20251106|10:20:57|S|1|2183.521000||
B|NUAI|20251106|10:20:57|S|410|6.705000||
B|QCOM|20251106|10:20:57|S|100|175.220000||
B|QCOM|20251106|10:20:57|S|200|175.265300||
B|TSLL|20251106|10:20:57|S|100|21.115000||
B|AAPL|20251106|10:20:58|S|77|271.711200||
B|AMD|20251106|10:20:58|S|100|242.590000||
B|BAC|20251106|10:20:58|S|600|53.429300||
B|BRK/B|20251106|10:20:58|S|13|490.850000||
B|CLSK|20251106|10:20:58|S|700|15.977100||
B|GDX|20251106|10:20:58|S|100|72.105000||
B|GGAL|20251106|10:20:58|S|120|57.840000||
B|MELI|20251106|10:20:58|S|5|2183.520000||
B|SCHW|20251106|10:20:58|S|375|94.278500||
B|AAPL|20251106|10:20:59|S|10|271.708800||
B|BA|20251106|10:20:59|S|10|198.610000||
B|ELF|20251106|10:20:59|E|25|77.599000||
B|FIG|20251106|10:20:59|S|43|44.360000||
B|GGAL|20251106|10:20:59|S|100|57.790000||
B|GGAL|20251106|10:20:59|S|100|57.840000||
B|HOOD|20251106|10:20:59|S|2|132.620000||
B|HOOD|20251106|10:20:59|S|48|132.622700||
B|INOD|20251106|10:20:59|S|100|62.670000||
B|MSTR|20251106|10:20:59|S|80|245.360000||
B|RANI|20251106|10:20:59|S|75|2.379900||
B|SQQQ|20251106|10:20:59|S|500|13.870100||
B|BND|20251106|10:21:00|S|94|74.359800||
B|CRWV|20251106|10:21:00|S|100|109.130000||
B|DASH|20251106|10:21:00|S|40|204.770000||
B|MU|20251106|10:21:00|S|100|238.480000||
B|ORCL|20251106|10:21:00|S|30|243.070000||
B|PHYS|20251106|10:21:00|S|220|30.239300||
B|AMD|20251106|10:21:01|S|179|242.860000||
B|CCJ|20251106|10:21:01|S|100|91.960000||
B|HAL|20251106|10:21:01|S|100|27.990000||
B|LTBR|20251106|10:21:01|S|100|20.890000||
B|MDB|20251106|10:21:01|S|80|361.590000||
B|META|20251106|10:21:01|S|11|626.715600||
B|META|20251106|10:21:01|S|43|626.620000||
B|MSTR|20251106|10:21:01|S|40|245.470000||
B|TSLA|20251106|10:21:01|S|16|453.690000||
B|TTD|20251106|10:21:01|S|100|47.620000||
B|DDOG|20251106|10:21:02|S|100|189.036200||
B|ELF|20251106|10:21:02|S|44|77.770000||
B|ELF|20251106|10:21:02|S|400|77.774200||
B|EOSE|20251106|10:21:02|S|400|15.595000||
B|FIG|20251106|10:21:02|S|5|44.500000||
B|GHM|20251106|10:21:02|S|100|63.300000||
B|HOOD|20251106|10:21:02|S|15|132.715700||
B|HUBS|20251106|10:21:02|S|20|382.520000||
B|MTSI|20251106|10:21:02|S|20|159.620000||
B|NVDA|20251106|10:21:02|S|25|193.329000||
B|PH|20251106|10:21:02|S|1|836.350000||
B|PLTR|20251106|10:21:02|S|10|183.460000||
B|PLTR|20251106|10:21:02|S|50|183.489500||
B|TQQQ|20251106|10:21:02|S|50|110.279100||
B|AMAT|20251106|10:21:03|S|15|239.555200||
B|CLPT|20251106|10:21:03|S|70|17.290000||
B|MSTR|20251106|10:21:03|S|26|245.370000||
B|PLTR|20251106|10:21:03|S|1|183.541500||
B|SLDP|20251106|10:21:03|S|10|7.529300||
B|SPY|20251106|10:21:03|S|2|674.930000||
B|UAMY|20251106|10:21:03|S|800|6.615000||
B|YGMZ|20251106|10:21:03|S|2800|0.185900||
B|AAPL|20251106|10:21:04|S|100|271.635000||
B|AMZN|20251106|10:21:04|S|4|247.258500||
B|BSJU|20251106|10:21:04|S|771|25.939800||
B|CRWV|20251106|10:21:04|S|20|109.110000||
B|GOOGL|20251106|10:21:04|S|13|284.798500||
B|HOOD|20251106|10:21:04|S|4|132.818000||
B|MU|20251106|10:21:04|S|17|238.620000||
B|QQQ|20251106|10:21:04|S|5|618.050000||
B|SNDK|20251106|10:21:04|S|100|210.810000||
B|WDC|20251106|10:21:04|S|30|164.121000||
B|CRWV|20251106|10:21:05|S|68|109.160000||
B|IBM|20251106|10:21:05|S|30|309.260000||
B|IREN|20251106|10:21:05|S|11|72.630000||
B|LYFT|20251106|10:21:05|S|100|21.750000||
B|META|20251106|10:21:05|S|36|626.510000||
B|MUU|20251106|10:21:05|S|100|80.300000||
B|NVDA|20251106|10:21:05|S|1|193.449000||
B|ROOT|20251106|10:21:05|S|20|78.450000||
B|WKEY|20251106|10:21:05|S|100|13.830000||
B|XPEV|20251106|10:21:05|S|250|24.087600||
B|CRCL|20251106|10:21:06|S|3|105.610000||
B|DASH|20251106|10:21:06|S|10|204.770000||
B|DDOG|20251106|10:21:06|S|25|189.070000||
B|DDOG|20251106|10:21:06|S|100|189.094700||
B|GGAL|20251106|10:21:06|S|20|57.810000||
B|HOOD|20251106|10:21:06|S|200|132.829200||
B|HQY|20251106|10:21:06|S|10|93.900000||
B|IONQ|20251106|10:21:06|S|100|56.670000||
B|MET|20251106|10:21:06|S|14|77.156800||
B|MU|20251106|10:21:06|S|14|239.060000||
B|PLTR|20251106|10:21:06|S|10|183.650000||
B|PLTR|20251106|10:21:06|S|150|183.657800||
B|SPY|20251106|10:21:06|S|40|674.950900||
B|TSLL|20251106|10:21:06|S|50|21.140000||
B|TSLY|20251106|10:21:06|S|6|8.340000||
B|VOO|20251106|10:21:06|S|8|620.589600||
B|AVGO|20251106|10:21:07|S|47|360.050000||
B|AVGO|20251106|10:21:07|S|100|360.057000||
B|CZR|20251106|10:21:07|S|472|19.893500||
B|DASH|20251106|10:21:07|S|100|204.830000||
B|GGAL|20251106|10:21:07|S|33|57.810000||
B|MSTR|20251106|10:21:07|S|40|245.370000||
B|SOUN|20251106|10:21:07|S|500|15.432300||
B|TIP|20251106|10:21:07|S|100|110.875000||
B|TSLA|20251106|10:21:07|S|11|453.870000||
B|AMDG|20251106|10:21:08|S|50|40.130000||
B|DASH|20251106|10:21:08|S|10|204.830000||
B|GGAL|20251106|10:21:08|S|47|57.810000||
B|IBOC|20251106|10:21:08|S|100|68.270000||
B|OKLO|20251106|10:21:08|S|234|113.740000||
B|PLTR|20251106|10:21:08|S|400|183.605000||
B|QBTS|20251106|10:21:08|S|33|30.115000||
B|SOFI|20251106|10:21:08|S|200|29.319300||
B|WW|20251106|10:21:08|S|20|37.450000||
B|AMD|20251106|10:21:09|S|8|242.760000||
B|BIYA|20251106|10:21:09|S|400|0.462000||
B|GOOGL|20251106|10:21:09|S|15|284.787000||
B|IONQ|20251106|10:21:09|S|50|56.620000||
B|IONQ|20251106|10:21:09|S|100|56.628800||
B|MS|20251106|10:21:09|S|200|164.833300||
B|MU|20251106|10:21:09|S|100|239.065000||
B|NVDA|20251106|10:21:09|S|100|193.464300||
B|QUBT|20251106|10:21:09|S|100|13.960000||
B|SEI|20251106|10:21:09|S|915|54.758200||
B|TLRY|20251106|10:21:09|S|100|1.260000||
B|TSLA|20251106|10:21:09|S|4|453.810000||
B|TSLA|20251106|10:21:09|S|20|453.810000||
B|TSLL|20251106|10:21:09|S|25|21.140000||
B|XOM|20251106|10:21:09|S|500|114.560000||
B|XOM|20251106|10:21:09|S|800|114.545000||
B|AAL|20251106|10:21:10|S|100|13.275000||
B|AVAV|20251106|10:21:10|S|1|340.865000||
B|AVGO|20251106|10:21:10|S|165|359.886000||
B|IRE|20251106|10:21:10|S|50|27.750000||
B|IREN|20251106|10:21:10|S|262|72.535000||
B|MCD|20251106|10:21:10|S|5|303.690000||
B|OLED|20251106|10:21:10|S|20|145.470000||
B|PFE|20251106|10:21:10|S|200|24.805000||
B|QNRX|20251106|10:21:10|S|20|8.860000||
B|SOXL|20251106|10:21:10|S|221|45.139100||
B|SUNC|20251106|10:21:10|S|1|51.275000||
B|TSLA|20251106|10:21:10|S|30|453.660000||
B|UBER|20251106|10:21:10|S|37|92.390000||
B|UBER|20251106|10:21:10|S|200|92.391700||
B|WDC|20251106|10:21:10|S|100|164.104400||
B|XPEV|20251106|10:21:10|S|1900|24.100000||
B|ADBE|20251106|10:21:11|S|1|327.740000||
B|BITX|20251106|10:21:11|S|100|42.210000||
B|DUOL|20251106|10:21:11|S|100|188.970000||
B|HOOD|20251106|10:21:11|S|100|132.797500||
B|ORCL|20251106|10:21:11|S|3|243.120000||
B|QUBT|20251106|10:21:11|S|100|13.965000||
B|QUBT|20251106|10:21:11|S|100|13.970000||
B|TSLA|20251106|10:21:11|S|20|453.700000||
B|TSLA|20251106|10:21:11|S|44|453.660000||
B|WDC|20251106|10:21:11|S|121|164.255600||
B|WORX|20251106|10:21:11|S|3000|0.565700||
B|ALAB|20251106|10:21:12|S|30|168.745000||
B|CAVA|20251106|10:21:12|S|25|48.780000||
B|CIFR|20251106|10:21:12|S|100|23.280900||
B|CRCL|20251106|10:21:12|S|12|105.580000||
B|FIG|20251106|10:21:12|S|1|44.590000||
B|MU|20251106|10:21:12|S|17|238.930000||
B|MU|20251106|10:21:12|S|200|239.023800||
B|NBIS|20251106|10:21:12|S|30|115.970000||
B|TSLA|20251106|10:21:12|S|30|453.680000||
B|UBER|20251106|10:21:12|S|2|92.408300||
B|AAPL|20251106|10:21:13|S|27|271.608800||
B|AVGO|20251106|10:21:13|S|47|359.880000||
B|AVGO|20251106|10:21:13|S|100|359.889000||
B|CRDO|20251106|10:21:13|S|1|168.280000||
B|DUOL|20251106|10:21:13|S|20|188.981000||
B|EOSE|20251106|10:21:13|S|30|15.575000||
B|HOOD|20251106|10:21:13|S|100|132.730000||
B|NUAI|20251106|10:21:13|S|150|6.669900||
B|OKLO|20251106|10:21:13|S|100|113.570000||
B|QBTS|20251106|10:21:13|S|500|30.080000||
B|RXRX|20251106|10:21:13|S|200|4.883500||
B|SMCI|20251106|10:21:13|S|100|42.230000||
B|SQQQ|20251106|10:21:13|S|200|13.875000||
B|TSLL|20251106|10:21:13|S|1300|21.130000||
B|UBER|20251106|10:21:13|S|100|92.380000||
B|UBER|20251106|10:21:13|S|100|92.381700||
B|UVXY|20251106|10:21:13|S|20|10.810000||
B|APPN|20251106|10:21:14|S|5|35.010000||
B|CCOI|20251106|10:21:14|S|100|27.130000||
B|GGAL|20251106|10:21:14|S|100|57.800000||
B|GGAL|20251106|10:21:14|S|100|57.810000||
B|IONQ|20251106|10:21:14|S|4|56.550000||
B|LEU|20251106|10:21:14|S|12|282.950000||
B|META|20251106|10:21:14|S|44|626.210000||
B|PLTR|20251106|10:21:14|S|22|183.515000||
B|VUG|20251106|10:21:14|S|20|490.380000||
B|VUG|20251106|10:21:14|S|80|490.290000||
B|XLK|20251106|10:21:14|S|10|292.350900||
B|ZS|20251106|10:21:14|S|30|318.510000||
B|AMD|20251106|10:21:15|S|100|242.660000||
B|APA|20251106|10:21:15|S|100|23.589300||
B|BIDU|20251106|10:21:15|S|200|129.120000||
B|DOG|20251106|10:21:15|S|60|24.097200||
B|EMBJ|20251106|10:21:15|S|3|64.742000||
B|GGAL|20251106|10:21:15|S|39|57.800000||
B|GGAL|20251106|10:21:15|S|100|57.840000||
B|GOOG|20251106|10:21:15|S|77|285.250000||
B|IBIT|20251106|10:21:15|S|100|58.315000||
B|MDB|20251106|10:21:15|S|20|361.801000||
B|PLTR|20251106|10:21:15|S|2|183.520000||
B|PLTR|20251106|10:21:15|S|12|183.520000||
B|PLTR|20251106|10:21:15|S|100|183.520000||
B|SOXL|20251106|10:21:15|S|200|45.100000||
B|UNH|20251106|10:21:15|S|5|328.080000||
B|WORX|20251106|10:21:15|S|100|0.555400||
B|WORX|20251106|10:21:15|S|200|0.558600||
B|APP|20251106|10:21:16|S|9|620.220000||
B|BCV|20251106|10:21:16|S|100|23.540000||
B|CRCL|20251106|10:21:16|S|10|105.620000||
B|ETHU|20251106|10:21:16|S|200|77.190000||
B|EWC|20251106|10:21:16|S|112|50.109300||
B|FIG|20251106|10:21:16|S|21|44.735000||
B|FOUR|20251106|10:21:16|S|10|70.340000||
B|GOOG|20251106|10:21:16|S|7|285.230000||
B|KOS|20251106|10:21:16|S|90|1.430000||
B|LI|20251106|10:21:16|S|146|20.209900||
B|LULU|20251106|10:21:16|S|100|164.720000||
B|NVDA|20251106|10:21:16|S|2|193.390000||
B|OXY|20251106|10:21:16|S|100|40.650000||
B|OXY|20251106|10:21:16|S|480|40.655000||
B|OXY|20251106|10:21:16|S|500|40.650000||
B|SRAD|20251106|10:21:16|S|1|23.460000||
B|UBER|20251106|10:21:16|S|39|92.400000||
B|UBER|20251106|10:21:16|S|200|92.400000||
B|VRT|20251106|10:21:16|S|10|182.990000||
B|BLSH|20251106|10:21:17|S|300|45.530000||
B|BWXT|20251106|10:21:17|S|84|195.450000||
B|IBIT|20251106|10:21:17|S|100|58.330000||
B|MDB|20251106|10:21:17|S|2|361.991000||
B|META|20251106|10:21:17|S|52|626.174200||
B|MSI|20251106|10:21:17|S|10|391.050000||
B|RBLX|20251106|10:21:17|S|100|101.950000||
B|SNAP|20251106|10:21:17|S|1000|8.459300||
B|SOXS|20251106|10:21:17|S|15|3.435000||
B|TSLL|20251106|10:21:17|S|100|21.165000||
B|TSLL|20251106|10:21:17|S|100|21.169600||
B|AAOI|20251106|10:21:18|S|200|29.465000||
B|ABTC|20251106|10:21:18|S|15|4.615000||
B|AMSC|20251106|10:21:18|S|1|40.120000||
B|AMZN|20251106|10:21:18|S|5|247.358800||
B|APP|20251106|10:21:18|S|10|620.090000||
B|CRCL|20251106|10:21:18|S|2|105.700000||
B|FLEX|20251106|10:21:18|S|200|63.860000||
B|GDS|20251106|10:21:18|S|100|34.690000||
B|PLTR|20251106|10:21:18|S|1|183.555000||
B|SNAP|20251106|10:21:18|S|23|8.455000||
B|SNPS|20251106|10:21:18|S|10|399.992800||
B|TQQQ|20251106|10:21:18|S|300|110.318700||
B|TQQQ|20251106|10:21:18|S|700|110.309100||
B|ANET|20251106|10:21:19|S|3|136.680000||
B|ANET|20251106|10:21:19|S|97|136.670000||
B|APP|20251106|10:21:19|S|10|619.880000||
B|CMBM|20251106|10:21:19|E|150|2.940000||
B|CRWV|20251106|10:21:19|S|105|109.230000||
B|EWJ|20251106|10:21:19|S|6|83.175000||
B|HOOD|20251106|10:21:19|S|100|132.597800||
B|IOVA|20251106|10:21:19|S|100|2.380000||
B|META|20251106|10:21:19|S|1|626.210000||
B|MSTR|20251106|10:21:19|S|6|244.890000||
B|MTC|20251106|10:21:19|S|6|1.540000||
B|NOK|20251106|10:21:19|S|5000|6.965000||
B|NXPI|20251106|10:21:19|S|16|209.020000||
B|PLTR|20251106|10:21:19|S|47|183.530000||
B|QPUX|20251106|10:21:19|S|200|34.140000||
B|QS|20251106|10:21:19|S|100|16.805300||
B|SNAP|20251106|10:21:19|S|1200|8.459300||
B|UBER|20251106|10:21:19|S|61|92.400000||
B|UBER|20251106|10:21:19|S|100|92.401700||
B|VWO|20251106|10:21:19|S|2|54.823500||
B|CRCA|20251106|10:21:20|S|300|8.355000||
B|IREN|20251106|10:21:20|S|40|72.528000||
B|LLY|20251106|10:21:20|S|24|931.310000||
B|PLTR|20251106|10:21:20|S|20|183.519500||
B|QCOM|20251106|10:21:20|S|50|175.615000||
B|QQQ|20251106|10:21:20|S|2|617.999300||
B|RKLB|20251106|10:21:20|S|50|53.685000||
B|SNDK|20251106|10:21:20|S|5|211.805000||
B|TSLA|20251106|10:21:20|S|40|453.910000||
B|AMD|20251106|10:21:21|S|100|242.650000||
B|AVGO|20251106|10:21:21|S|5|359.930000||
B|CAAP|20251106|10:21:21|S|3|22.145000||
B|CRWV|20251106|10:21:21|S|100|109.270000||
B|CVX|20251106|10:21:21|S|6|154.688300||
B|EBS|20251106|10:21:21|S|200|10.458300||
B|GOOGL|20251106|10:21:21|S|10|284.738300||
B|METU|20251106|10:21:21|S|50|29.895000||
B|MSTR|20251106|10:21:21|S|25|244.860000||
B|MU|20251106|10:21:21|S|2|238.900000||
B|NKE|20251106|10:21:21|S|200|61.969300||
B|PLTR|20251106|10:21:21|S|30|183.428000||
B|PLTR|20251106|10:21:21|S|30|183.430000||
B|PLTR|20251106|10:21:21|S|100|183.375000||
B|QQQ|20251106|10:21:21|S|180|618.000700||
B|RDDT|20251106|10:21:21|S|10|190.460000||
B|SGRP|20251106|10:21:21|S|150|1.070000||
B|AAPL|20251106|10:21:22|S|190|271.488800||
B|ATI|20251106|10:21:22|S|20|96.561000||
B|AVGO|20251106|10:21:22|S|22|359.780000||
B|DUOL|20251106|10:21:22|S|2|188.610000||
B|DUOL|20251106|10:21:22|S|12|188.782500||
B|EOSE|20251106|10:21:22|S|300|15.580700||
B|FIGR|20251106|10:21:22|S|5|35.353500||
B|IT|20251106|10:21:22|S|120|231.980000||
B|LEU|20251106|10:21:22|S|4|282.510000||
B|META|20251106|10:21:22|S|10|625.912000||
B|MU|20251106|10:21:22|S|200|238.890000||
B|PLTR|20251106|10:21:22|S|66|183.410000||
B|RDDT|20251106|10:21:22|S|200|190.460000||
B|RIG|20251106|10:21:22|S|2000|3.950000||
B|SGI|20251106|10:21:22|S|20|89.570000||
B|TSLA|20251106|10:21:22|S|50|453.770000||
B|UBER|20251106|10:21:22|S|65|92.400000||
B|ZIM|20251106|10:21:22|S|170|15.295000||
B|ZIM|20251106|10:21:22|S|200|15.285000||
B|AMZN|20251106|10:21:23|S|20|247.320000||
B|COHR|20251106|10:21:23|S|9|156.790000||
B|DUOL|20251106|10:21:23|S|40|188.710000||
B|FN|20251106|10:21:23|S|1|474.090000||
B|GOOGL|20251106|10:21:23|S|2|284.668500||
B|IBM|20251106|10:21:23|S|3|309.325100||
B|INTC|20251106|10:21:23|S|35|37.935000||
B|META|20251106|10:21:23|S|1|625.905800||
B|META|20251106|10:21:23|S|45|625.833700||
B|TSLA|20251106|10:21:23|S|708|453.760000||
B|WH|20251106|10:21:23|S|20|72.780000||
B|ZIM|20251106|10:21:23|S|400|15.300000||
B|ALAB|20251106|10:21:24|S|1|168.635000||
B|BG|20251106|10:21:24|S|20|95.670000||
B|DASH|20251106|10:21:24|S|174|204.990000||
B|GGAL|20251106|10:21:24|S|4|57.800000||
B|GGAL|20251106|10:21:24|S|37|57.810000||
B|LABX|20251106|10:21:24|S|100|18.015000||
B|MELI|20251106|10:21:24|S|5|2183.521000||
B|PFE|20251106|10:21:24|S|80|24.820000||
B|QYLD|20251106|10:21:24|S|1|17.420000||
B|TSLA|20251106|10:21:24|S|200|453.740000||
B|TSLA|20251106|10:21:24|S|600|453.660000||
B|TSLL|20251106|10:21:24|S|50|21.129300||
B|AMD|20251106|10:21:25|S|5|242.674000||
B|FIG|20251106|10:21:25|S|100|44.785000||
B|HOOD|20251106|10:21:25|S|30|132.473200||
B|HOOD|20251106|10:21:25|S|100|132.540000||
B|KO|20251106|10:21:25|S|11|68.389300||
B|MSTU|20251106|10:21:25|S|200|2.460000||
B|MU|20251106|10:21:25|S|50|238.870000||
B|NBIS|20251106|10:21:25|S|30|116.040000||
B|PAAS|20251106|10:21:25|S|500|34.332100||
B|PGY|20251106|10:21:25|S|11|24.240000||
B|RGTI|20251106|10:21:25|S|40|36.130000||
B|RGTI|20251106|10:21:25|S|80|36.125000||
B|RGTZ|20251106|10:21:25|S|30|15.240000||
B|SNDK|20251106|10:21:25|S|50|211.981000||
B|UBER|20251106|10:21:25|S|49|92.335000||
B|UBER|20251106|10:21:25|S|200|92.335000||
B|WORX|20251106|10:21:25|S|10|0.559100||
B|AEM|20251106|10:21:26|S|71|161.520000||
B|AMD|20251106|10:21:26|S|30|242.690000||
B|AMD|20251106|10:21:26|S|70|242.692200||
B|BA|20251106|10:21:26|S|100|198.700000||
B|BIDU|20251106|10:21:26|S|100|129.187800||
B|GEO|20251106|10:21:26|S|59|14.565000||
B|NBIS|20251106|10:21:26|S|150|116.110000||
B|SGOV|20251106|10:21:26|S|8|100.430000||
B|TEM|20251106|10:21:26|S|10|75.960000||
B|TQQQ|20251106|10:21:26|S|200|110.280700||
B|WORX|20251106|10:21:26|S|1000|0.557600||
B|ZS|20251106|10:21:26|S|2|317.359800||
B|ZS|20251106|10:21:26|S|3|317.359800||
B|ALAB|20251106|10:21:27|S|10|168.740000||
B|APP|20251106|10:21:27|S|40|619.840000||
B|APP|20251106|10:21:27|S|40|619.920000||
B|APP|20251106|10:21:27|S|80|619.911000||
B|APP|20251106|10:21:27|S|80|619.990000||
B|CONL|20251106|10:21:27|S|100|28.820000||
B|CRDO|20251106|10:21:27|S|100|168.280000||
B|HYMC|20251106|10:21:27|S|1175|7.767500||
B|IONQ|20251106|10:21:27|S|100|56.390000||
B|IRE|20251106|10:21:27|S|100|27.670000||
B|MRVL|20251106|10:21:27|S|10|95.158600||
B|RGTI|20251106|10:21:27|S|200|36.107200||
B|SMCI|20251106|10:21:27|S|300|42.280000||
B|CELH|20251106|10:21:28|S|100|45.860000||
B|COST|20251106|10:21:28|S|1|910.570000||
B|CRWV|20251106|10:21:28|S|100|109.130000||
B|CVX|20251106|10:21:28|S|100|154.635000||
B|MU|20251106|10:21:28|S|25|238.860000||
B|PLTR|20251106|10:21:28|S|30|183.315000||
B|ROBN|20251106|10:21:28|S|20|86.430000||
B|SBUX|20251106|10:21:28|S|156|83.270000||
B|SNDK|20251106|10:21:28|S|5|211.500000||
B|SOFI|20251106|10:21:28|S|100|29.259300||
B|TQQQ|20251106|10:21:28|S|1|110.230700||
B|TSLA|20251106|10:21:28|S|50|453.650000||
B|TSLL|20251106|10:21:28|S|100|21.129600||
B|TSLL|20251106|10:21:28|S|200|21.137600||
B|TSLL|20251106|10:21:28|S|700|21.130000||
B|UBER|20251106|10:21:28|S|39|92.330000||
B|XLP|20251106|10:21:28|S|100|75.555000||
B|AMD|20251106|10:21:29|S|2|242.525000||
B|AMD|20251106|10:21:29|S|10|242.570000||
B|BMY|20251106|10:21:29|S|100|46.430000||
B|CONL|20251106|10:21:29|S|300|28.800000||
B|FIG|20251106|10:21:29|S|5|44.825000||
B|HIMS|20251106|10:21:29|S|19|41.620000||
B|HOOD|20251106|10:21:29|S|5|132.410000||
B|MU|20251106|10:21:29|S|5|238.760000||
B|ORCL|20251106|10:21:29|S|5|242.800000||
B|PAAS|20251106|10:21:29|S|3|34.349000||
B|SEDG|20251106|10:21:29|S|500|41.278400||
B|AORT|20251106|10:21:30|S|15|46.430000||
B|BF/B|20251106|10:21:30|S|100|27.260000||
B|FOUR|20251106|10:21:30|S|30|70.380000||
B|GGAL|20251106|10:21:30|S|8|57.800000||
B|GOOG|20251106|10:21:30|S|5|285.110000||
B|IMSR|20251106|10:21:30|S|30|14.610000||
B|MVLL|20251106|10:21:30|S|40|28.967800||
B|NVDA|20251106|10:21:30|S|3|193.250000||
B|RBLX|20251106|10:21:30|S|100|101.895000||
B|SPHQ|20251106|10:21:30|S|65|73.365000||
B|SVV|20251106|10:21:30|S|300|8.370000||
B|TSLA|20251106|10:21:30|S|142|453.440000||
B|VOO|20251106|10:21:30|S|9|620.448500||
B|ZROZ|20251106|10:21:30|S|34|68.230000||
B|ACMR|20251106|10:21:31|S|10|32.130000||
B|AMD|20251106|10:21:31|S|1|242.590000||
B|AVGO|20251106|10:21:31|S|20|359.186000||
B|CLOV|20251106|10:21:31|S|50|2.685000||
B|GLD|20251106|10:21:31|S|8|366.890000||
B|GOOX|20251106|10:21:31|S|10|59.730000||
B|QQQ|20251106|10:21:31|S|5|617.787700||
B|TRMB|20251106|10:21:31|S|7|80.700000||
B|U|20251106|10:21:31|S|26|40.710000||
B|AMD|20251106|10:21:32|S|20|242.590000||
B|AMD|20251106|10:21:32|S|100|242.500000||
B|APP|20251106|10:21:32|S|1|618.390000||
B|CMG|20251106|10:21:32|S|25|31.029300||
B|ELF|20251106|10:21:32|S|1|77.900000||
B|ENVX|20251106|10:21:32|S|100|8.825000||
B|FIG|20251106|10:21:32|S|10|44.765000||
B|META|20251106|10:21:32|S|42|625.783500||
B|SPXS|20251106|10:21:32|S|25|36.750000||
B|TEM|20251106|10:21:32|S|100|75.925000||
B|TQQQ|20251106|10:21:32|S|10|110.209300||
B|TSLA|20251106|10:21:32|S|50|453.434500||
B|TSLA|20251106|10:21:32|S|100|453.434500||
B|WFC|20251106|10:21:32|S|100|86.670000||
B|WORX|20251106|10:21:32|S|200|0.556500||
B|APP|20251106|10:21:33|S|10|618.381000||
B|AR|20251106|10:21:33|S|300|33.250000||
B|CRK|20251106|10:21:33|S|20|22.248300||
B|NBIS|20251106|10:21:33|S|2|115.660000||
B|NBIS|20251106|10:21:33|S|5|116.010000||
B|SLV|20251106|10:21:33|S|200|43.730000||
B|TSLA|20251106|10:21:33|S|234|453.450000||
B|TSLA|20251106|10:21:33|S|770|453.460000||
B|AMD|20251106|10:21:34|S|100|242.440000||
B|AMD|20251106|10:21:34|S|200|242.500000||
B|ASTS|20251106|10:21:34|S|40|69.495000||
B|AVGO|20251106|10:21:34|S|94|359.168900||
B|BTCZ|20251106|10:21:34|S|2200|3.320000||
B|GOOG|20251106|10:21:34|S|100|285.160000||
B|GOOG|20251106|10:21:34|S|1000|285.160000||
B|HUBS|20251106|10:21:34|S|10|381.730000||
B|IREN|20251106|10:21:34|S|100|72.270000||
B|NRP|20251106|10:21:34|S|1|106.860000||
B|SNAP|20251106|10:21:34|S|60|8.479300||
B|SPOT|20251106|10:21:34|S|1|618.790000||
B|TIC|20251106|10:21:34|S|100|11.580000||
B|WOLF|20251106|10:21:34|S|100|18.290000||
B|WOLF|20251106|10:21:34|S|200|18.250000||
B|WOLF|20251106|10:21:34|S|660|18.290000||
B|WOLF|20251106|10:21:34|S|1200|18.270000||
B|CELH|20251106|10:21:35|S|134|45.948300||
B|ELVN|20251106|10:21:35|S|100|18.420000||
B|HOOD|20251106|10:21:35|S|15|132.417500||
B|KOS|20251106|10:21:35|S|4400|1.430000||
B|MU|20251106|10:21:35|S|10|238.360000||
B|QVCGA|20251106|10:21:35|S|100|5.850000||
B|SOXX|20251106|10:21:35|S|50|301.670000||
B|TRIP|20251106|10:21:35|S|25|16.460000||
B|TSLA|20251106|10:21:35|S|1|453.500000||
B|TSLA|20251106|10:21:35|S|100|453.384500||
B|COIN|20251106|10:21:36|S|100|305.047200||
B|FLO|20251106|10:21:36|S|20|12.025000||
B|MELI|20251106|10:21:36|S|1|2183.020000||
B|MSTU|20251106|10:21:36|S|121|2.460000||
B|PLPC|20251106|10:21:36|S|10|208.580000||
B|RVMD|20251106|10:21:36|S|19|61.710000||
B|SOXL|20251106|10:21:36|S|1000|45.020000||
B|TQQQ|20251106|10:21:36|S|10|110.199300||
B|TSLA|20251106|10:21:36|S|40|453.360000||
B|UNHG|20251106|10:21:36|S|30|18.735000||
B|WDC|20251106|10:21:36|S|100|163.810000||
B|AMD|20251106|10:21:37|S|34|242.360000||
B|BAX|20251106|10:21:37|S|300|17.595000||
B|CELH|20251106|10:21:37|S|13|46.048000||
B|CPRT|20251106|10:21:37|S|1|40.653000||
B|FLO|20251106|10:21:37|S|5|12.020700||
B|PRKS|20251106|10:21:37|S|200|35.920000||
B|SMR|20251106|10:21:37|S|100|36.230000||
B|Z|20251106|10:21:37|S|100|72.790000||
B|Z|20251106|10:21:37|S|100|72.800000||
B|Z|20251106|10:21:37|S|100|72.800000||
B|CELH|20251106|10:21:38|S|8|46.040000||
B|CRCL|20251106|10:21:38|S|4|105.470000||
B|DDOG|20251106|10:21:38|S|100|189.080000||
B|DDOG|20251106|10:21:38|S|200|189.087100||
B|META|20251106|10:21:38|S|34|626.020000||
B|METU|20251106|10:21:38|S|100|29.922900||
B|MSTR|20251106|10:21:38|S|8|244.632500||
B|NUAI|20251106|10:21:38|S|200|6.665000||
B|RGTI|20251106|10:21:38|S|4|36.071200||
B|RKLB|20251106|10:21:38|S|5|53.648600||
B|TSLA|20251106|10:21:38|S|40|453.400000||
B|A|20251106|10:21:39|S|41|146.820000||
B|AMD|20251106|10:21:39|S|20|242.240000||
B|BMNR|20251106|10:21:39|S|1|39.490000||
B|GOOGL|20251106|10:21:39|S|15|284.598500||
B|IRE|20251106|10:21:39|S|100|27.560000||
B|MDB|20251106|10:21:39|S|80|361.950000||
B|MDB|20251106|10:21:39|S|200|361.990000||
B|NVTS|20251106|10:21:39|S|889|9.317100||
B|QQQ|20251106|10:21:39|S|2|617.759300||
B|RIG|20251106|10:21:39|S|900|3.940100||
B|RXO|20251106|10:21:39|S|55|15.460000||
B|XMTR|20251106|10:21:39|S|100|61.330000||
B|Z|20251106|10:21:39|S|100|72.820000||
B|DOW|20251106|10:21:40|S|227|22.619300||
B|HOOD|20251106|10:21:40|S|10|132.311900||
B|JCI|20251106|10:21:40|S|5|120.960000||
B|OUST|20251106|10:21:40|S|150|24.530000||
B|PLUG|20251106|10:21:40|S|1|2.540000||
B|QQQ|20251106|10:21:40|S|10|617.759300||
B|SPXS|20251106|10:21:40|S|2|36.745000||
B|TSLA|20251106|10:21:40|S|50|453.320000||
B|Z|20251106|10:21:40|S|24|72.734600||
B|ZS|20251106|10:21:40|S|4|318.354800||
B|APP|20251106|10:21:41|S|1|617.920000||
B|CELH|20251106|10:21:41|S|200|46.070000||
B|CLS|20251106|10:21:41|S|200|341.780000||
B|COIN|20251106|10:21:41|S|138|305.120000||
B|DOGD|20251106|10:21:41|S|2|49.220000||
B|ELF|20251106|10:21:41|S|20|77.900000||
B|GOOG|20251106|10:21:41|S|13|285.130000||
B|IREN|20251106|10:21:41|S|1|72.190000||
B|IREN|20251106|10:21:41|S|69|72.200000||
B|IREN|20251106|10:21:41|S|100|72.250000||
B|KOS|20251106|10:21:41|S|2500|1.430000||
B|MSTR|20251106|10:21:41|S|100|244.500000||
B|OUST|20251106|10:21:41|S|1|24.501000||
B|PLTR|20251106|10:21:41|S|150|183.265000||
B|STK|20251106|10:21:41|S|100|39.280000||
B|AXTI|20251106|10:21:42|S|500|8.800000||
B|BHVN|20251106|10:21:42|S|100|8.740000||
B|GMRE|20251106|10:21:42|S|3|31.750000||
B|HOOD|20251106|10:21:42|S|70|132.460000||
B|JOBY|20251106|10:21:42|S|100|14.935000||
B|LLY|20251106|10:21:42|S|20|931.460000||
B|LLY|20251106|10:21:42|S|40|931.460000||
B|TSLA|20251106|10:21:42|S|15|453.349100||
B|TSM|20251106|10:21:42|S|17|291.950000||
B|AMZN|20251106|10:21:43|S|4|247.359000||
B|AVGO|20251106|10:21:43|S|66|359.190000||
B|BIYA|20251106|10:21:43|S|10|0.476800||
B|META|20251106|10:21:43|S|10|626.100000||
B|MSTU|20251106|10:21:43|S|600|2.455000||
B|NEM|20251106|10:21:43|S|100|83.510000||
B|POET|20251106|10:21:43|S|900|5.810000||
B|SNDK|20251106|10:21:43|S|10|211.350000||
B|SNDK|20251106|10:21:43|S|100|211.300000||
B|USAR|20251106|10:21:43|S|150|16.538800||
B|AI|20251106|10:21:44|S|6|15.860000||
B|BTG|20251106|10:21:44|S|100|3.910000||
B|CRWV|20251106|10:21:44|S|2|109.035000||
B|DUOL|20251106|10:21:44|S|40|188.560000||
B|DUOL|20251106|10:21:44|S|60|188.630000||
B|META|20251106|10:21:44|S|38|626.020000||
B|MUR|20251106|10:21:44|S|100|28.410000||
B|QBTS|20251106|10:21:44|S|50|30.041200||
B|SMR|20251106|10:21:44|S|100|36.240000||
B|SNAP|20251106|10:21:44|S|765|8.489300||
B|TEM|20251106|10:21:44|S|100|75.940000||
B|Z|20251106|10:21:44|S|11|72.736000||
B|AI|20251106|10:21:45|S|1|15.870000||
B|AMP|20251106|10:21:45|S|6|459.830700||
B|DDOG|20251106|10:21:45|S|100|189.380000||
B|INTC|20251106|10:21:45|S|100|37.940000||
B|INTC|20251106|10:21:45|S|100|37.945000||
B|KOD|20251106|10:21:45|S|600|17.520000||
B|MRVL|20251106|10:21:45|S|5|94.988300||
B|TSLA|20251106|10:21:45|S|3|453.670000||
B|U|20251106|10:21:45|S|10|40.760000||
B|UEC|20251106|10:21:45|S|250|12.601000||
B|VUG|20251106|10:21:45|S|1|490.319700||
B|W|20251106|10:21:45|S|23|100.100000||
B|APH|20251106|10:21:46|S|5|137.770000||
B|CRCL|20251106|10:21:46|S|68|105.540000||
B|CTVA|20251106|10:21:46|S|100|63.710000||
B|GOOX|20251106|10:21:46|S|1|59.730000||
B|IONQ|20251106|10:21:46|S|2|56.550000||
B|KOD|20251106|10:21:46|S|100|17.500000||
B|KOD|20251106|10:21:46|S|300|17.465000||
B|PLTR|20251106|10:21:46|S|109|183.297600||
B|SUPV|20251106|10:21:46|S|2|12.460000||
B|TSLA|20251106|10:21:46|S|3|453.720000||
B|TSLA|20251106|10:21:46|S|34|453.670000||
B|APP|20251106|10:21:47|S|1|619.811000||
B|CRWV|20251106|10:21:47|S|100|109.080000||
B|FSLY|20251106|10:21:47|S|100|10.442400||
B|IREN|20251106|10:21:47|S|2|72.307600||
B|META|20251106|10:21:47|S|36|625.924200||
B|MSFT|20251106|10:21:47|S|3|501.308900||
B|OPEN|20251106|10:21:47|S|100|7.020000||
B|OPEN|20251106|10:21:47|S|200|7.025000||
B|OPEN|20251106|10:21:47|S|600|7.025000||
B|TRMB|20251106|10:21:47|S|4|80.700000||
B|TSLA|20251106|10:21:47|S|2|453.675000||
B|TSLA|20251106|10:21:47|S|100|453.740000||
B|WKEY|20251106|10:21:47|S|100|13.840000||
B|XYZ|20251106|10:21:47|S|200|73.100000||
B|AMD|20251106|10:21:48|S|100|242.290000||
B|FXI|20251106|10:21:48|S|15|40.299300||
B|LYB|20251106|10:21:48|S|5|43.645000||
B|MAZE|20251106|10:21:48|S|20|29.625000||
B|MULL|20251106|10:21:48|S|50|69.150000||
B|NVDA|20251106|10:21:48|S|1|193.360000||
B|PEP|20251106|10:21:48|S|20|142.260000||
B|SOXL|20251106|10:21:48|S|600|45.059300||
B|UBER|20251106|10:21:48|S|80|92.240000||
B|WULF|20251106|10:21:48|S|8|14.847700||
B|XYZ|20251106|10:21:48|S|200|73.100000||
B|AVGO|20251106|10:21:49|S|55|359.350000||
B|FIG|20251106|10:21:49|S|100|44.830000||
B|GEO|20251106|10:21:49|S|100|14.638300||
B|MSTR|20251106|10:21:49|S|10|244.350000||
B|MU|20251106|10:21:49|S|50|238.130000||
B|QQQ|20251106|10:21:49|S|5|617.847700||
B|QS|20251106|10:21:49|S|250|16.819300||
B|QS|20251106|10:21:49|S|278|16.819300||
B|SNDK|20251106|10:21:49|S|30|211.410000||
B|TSLA|20251106|10:21:49|S|87|453.840000||
B|UVIX|20251106|10:21:49|S|500|10.085000||
B|UVIX|20251106|10:21:49|S|500|10.090000||
B|UVIX|20251106|10:21:49|S|2500|10.090000||
B|AMD|20251106|10:21:50|S|15|242.270000||
B|CELH|20251106|10:21:50|S|100|46.080000||
B|ETHU|20251106|10:21:50|S|900|77.080000||
B|ETHU|20251106|10:21:50|S|1000|77.090000||
B|META|20251106|10:21:50|S|200|625.860000||
B|ONTO|20251106|10:21:50|S|20|134.590000||
B|ORCL|20251106|10:21:50|S|30|242.835000||
B|TSLA|20251106|10:21:50|S|2|453.840000||
B|BBAR|20251106|10:21:51|S|20|16.830000||
B|COIN|20251106|10:21:51|S|1|305.030000||
B|COIN|20251106|10:21:51|S|4|305.030000||
B|IWM|20251106|10:21:51|S|400|243.409300||
B|LULU|20251106|10:21:51|S|3|164.950000||
B|MOH|20251106|10:21:51|S|3|149.280000||
B|NXE|20251106|10:21:51|S|200|8.199300||
B|PDD|20251106|10:21:51|S|1|138.335000||
B|SMCI|20251106|10:21:51|S|1|42.160000||
B|TS|20251106|10:21:51|S|50|40.660000||
B|TSLA|20251106|10:21:51|S|100|453.810000||
B|WULF|20251106|10:21:51|S|8|14.847700||
B|APH|20251106|10:21:52|S|2|137.695500||
B|APM|20251106|10:21:52|S|100|1.370000||
B|BITX|20251106|10:21:52|S|200|42.120000||
B|COIN|20251106|10:21:52|S|1|305.030000||
B|CRCL|20251106|10:21:52|S|25|105.720000||
B|DLTR|20251106|10:21:52|S|25|102.122700||
B|HOOD|20251106|10:21:52|S|10|132.326700||
B|HOOD|20251106|10:21:52|S|20|132.346500||
B|IAU|20251106|10:21:52|S|18|75.128200||
B|IBKR|20251106|10:21:52|S|1|70.340000||
B|LULU|20251106|10:21:52|S|150|164.993100||
B|RKLB|20251106|10:21:52|S|10|53.740000||
B|TSLA|20251106|10:21:52|S|25|453.850000||
B|TSM|20251106|10:21:52|S|4|292.010000||
B|AMZN|20251106|10:21:53|S|50|247.280000||
B|GEO|20251106|10:21:53|S|20|14.680000||
B|GGAL|20251106|10:21:53|S|159|57.800000||
B|INTC|20251106|10:21:53|S|2|37.910700||
B|IONQ|20251106|10:21:53|S|30|56.548300||
B|IONQ|20251106|10:21:53|S|100|56.550000||
B|MS|20251106|10:21:53|S|250|164.864900||
B|SOXX|20251106|10:21:53|S|6|301.590000||
B|TIMB|20251106|10:21:53|S|200|23.175000||
B|XOM|20251106|10:21:53|S|10|114.565000||
B|ADBE|20251106|10:21:54|S|1|328.131000||
B|ANET|20251106|10:21:54|S|1|136.645000||
B|ARKK|20251106|10:21:54|S|750|83.102900||
B|CELT|20251106|10:21:54|S|21|12.980000||
B|GGAL|20251106|10:21:54|S|259|57.800000||
B|IONQ|20251106|10:21:54|S|40|56.578300||
B|QQQ|20251106|10:21:54|S|110|617.949300||
B|SPYG|20251106|10:21:54|S|2|106.339300||
B|TEM|20251106|10:21:54|S|6|76.210000||
B|TEM|20251106|10:21:54|S|20|76.170000||
B|TEM|20251106|10:21:54|S|65|76.210000||
B|TSLL|20251106|10:21:54|S|400|21.139300||
B|VZ|20251106|10:21:54|S|10|39.765000||
B|ALAB|20251106|10:21:55|S|200|168.130000||
B|AMD|20251106|10:21:55|S|50|242.410000||
B|AMD|20251106|10:21:55|S|69|242.410000||
B|ARE|20251106|10:21:55|S|1|53.420000||
B|CRML|20251106|10:21:55|S|100|10.800000||
B|DDOG|20251106|10:21:55|S|1|189.365000||
B|KOS|20251106|10:21:55|S|13600|1.430000||
B|TTI|20251106|10:21:55|S|2400|7.610000||
B|C|20251106|10:21:56|S|30|101.237000||
B|CRCL|20251106|10:21:56|S|10|105.720000||
B|FIG|20251106|10:21:56|S|1000|44.880000||
B|IBIT|20251106|10:21:56|S|200|58.315000||
B|PTIR|20251106|10:21:56|S|28|31.505000||
B|SNDK|20251106|10:21:56|S|66|211.510000||
B|SNDK|20251106|10:21:56|S|200|211.450000||
B|ALAB|20251106|10:21:57|S|2|168.170000||
B|BE|20251106|10:21:57|S|20|137.808300||
B|COIN|20251106|10:21:57|S|20|305.020000||
B|EOSE|20251106|10:21:57|S|70|15.662300||
B|FORM|20251106|10:21:57|S|75|54.470000||
B|IBM|20251106|10:21:57|S|19|309.494300||
B|INTC|20251106|10:21:57|S|5|37.915000||
B|LITE|20251106|10:21:57|S|20|244.800000||
B|MDBX|20251106|10:21:57|S|400|56.200000||
B|OUST|20251106|10:21:57|S|100|24.650000||
B|PINS|20251106|10:21:57|S|4|27.189300||
B|SEZL|20251106|10:21:57|S|100|62.380000||
B|TNA|20251106|10:21:57|S|300|44.990000||
B|XPEV|20251106|10:21:57|S|100|24.150000||
B|XPEV|20251106|10:21:57|S|200|24.150000||
B|XPEV|20251106|10:21:57|S|500|24.160000||
B|AAPL|20251106|10:21:58|S|21|271.598500||
B|CDW|20251106|10:21:58|S|20|144.030000||
B|DDOG|20251106|10:21:58|S|100|189.183500||
B|MU|20251106|10:21:58|S|20|238.160000||
B|NBIS|20251106|10:21:58|S|20|115.850000||
B|NVO|20251106|10:21:58|S|50|47.130000||
B|PLTR|20251106|10:21:58|S|100|183.220000||
B|QQQ|20251106|10:21:58|S|10|617.907700||
B|QQQ|20251106|10:21:58|S|140|617.899300||
B|SGOV|20251106|10:21:58|S|54|100.430000||
B|TSLL|20251106|10:21:58|S|100|21.155000||
B|USAR|20251106|10:21:58|S|95|16.558800||
B|VOYG|20251106|10:21:58|S|189|23.830000||
B|WYFI|20251106|10:21:58|S|20|28.710000||
B|CARR|20251106|10:21:59|S|9|57.667000||
B|FLY|20251106|10:21:59|S|100|20.315000||
B|TSLA|20251106|10:21:59|S|80|453.910000||
B|TSLA|20251106|10:21:59|S|200|453.855000||
B|XPEV|20251106|10:21:59|S|1959|24.180000||
B|ZS|20251106|10:21:59|S|13|317.764400||
B|APLD|20251106|10:22:00|S|100|32.630000||
B|APLD|20251106|10:22:00|S|300|32.615000||
B|BE|20251106|10:22:00|S|5|137.870000||
B|FTNT|20251106|10:22:00|S|4|80.425000||
B|HIMS|20251106|10:22:00|S|100|41.640000||
B|LMND|20251106|10:22:00|S|20|76.540000||
B|MU|20251106|10:22:00|S|46|238.225000||
B|PLTR|20251106|10:22:00|S|15|183.220000||
B|QQQ|20251106|10:22:00|S|7|617.939300||
B|UBER|20251106|10:22:00|S|400|92.220000||
B|AAPL|20251106|10:22:01|S|81|271.590000||
B|ALAB|20251106|10:22:01|S|118|168.180000||
B|ALAB|20251106|10:22:01|S|200|168.140000||
B|ASPI|20251106|10:22:01|S|10|8.080000||
B|AVGO|20251106|10:22:01|S|63|359.220000||
B|BBWI|20251106|10:22:01|S|74|23.399300||
B|CDW|20251106|10:22:01|S|20|144.030000||
B|CG|20251106|10:22:01|S|200|52.940000||
B|CRWV|20251106|10:22:01|S|100|109.120000||
B|CSIQ|20251106|10:22:01|S|200|26.670000||
B|DUOL|20251106|10:22:01|S|5|188.100000||
B|FOUR|20251106|10:22:01|S|5|70.240000||
B|MU|20251106|10:22:01|S|25|238.205000||
B|NBIS|20251106|10:22:01|S|1|115.950000||
B|PLTU|20251106|10:22:01|S|200|99.000000||
B|PLTU|20251106|10:22:01|S|200|99.090000||
B|PLTU|20251106|10:22:01|S|700|99.050000||
B|PLTU|20251106|10:22:01|S|3400|99.040000||
B|QDEL|20251106|10:22:01|S|50|23.410000||
B|SOFI|20251106|10:22:01|S|100|29.259300||
B|Z|20251106|10:22:01|S|7|72.732000||
B|Z|20251106|10:22:01|S|9|72.732000||
B|ALAB|20251106|10:22:02|S|200|168.291000||
B|AMD|20251106|10:22:02|S|50|242.290000||
B|AMD|20251106|10:22:02|S|50|242.295000||
B|APPX|20251106|10:22:02|S|1|34.390000||
B|LLY|20251106|10:22:02|S|5|932.310000||
B|PG|20251106|10:22:02|S|1|145.160000||
B|QS|20251106|10:22:02|S|100|16.859300||
B|RMD|20251106|10:22:02|S|16|246.780000||
B|TSLA|20251106|10:22:02|S|10|453.760000||
B|TSLL|20251106|10:22:02|S|400|21.139300||
B|WORX|20251106|10:22:02|S|462|0.561500||
B|AMZN|20251106|10:22:03|S|10|247.400000||
B|BABA|20251106|10:22:03|S|60|168.435000||
B|CDW|20251106|10:22:03|S|20|144.030000||
B|CRWV|20251106|10:22:03|S|204|109.160000||
B|LWLG|20251106|10:22:03|S|1600|5.120000||
B|NET|20251106|10:22:03|S|10|226.805000||
B|NOK|20251106|10:22:03|S|100|6.965000||
B|QCOM|20251106|10:22:03|S|100|175.500000||
B|QCOM|20251106|10:22:03|S|100|175.510000||
B|RSP|20251106|10:22:03|S|200|187.302300||
B|ACHR|20251106|10:22:04|S|5|9.435500||
B|AMD|20251106|10:22:04|S|5|242.250000||
B|AMZN|20251106|10:22:04|S|184|247.440000||
B|ARCC|20251106|10:22:04|S|294|20.430700||
B|BABA|20251106|10:22:04|S|100|168.421700||
B|CDW|20251106|10:22:04|S|20|144.030000||
B|DASH|20251106|10:22:04|S|100|204.990000||
B|FIG|20251106|10:22:04|S|24|44.870000||
B|LWLG|20251106|10:22:04|S|100|5.130000||
B|META|20251106|10:22:04|S|197|626.160000||
B|SMH|20251106|10:22:04|S|13|356.220000||
B|SOXL|20251106|10:22:04|S|200|45.005000||
B|TSLA|20251106|10:22:04|S|100|453.810000||
B|XLE|20251106|10:22:04|S|300|89.020700||
B|Z|20251106|10:22:04|S|8|72.730200||
B|AAPL|20251106|10:22:05|S|26|271.590000||
B|AAPL|20251106|10:22:05|S|52|271.580000||
B|AVUV|20251106|10:22:05|S|3|97.999500||
B|GOOGL|20251106|10:22:05|S|8|284.798800||
B|HIMS|20251106|10:22:05|S|234|41.670000||
B|MAGS|20251106|10:22:05|S|20|67.030000||
B|META|20251106|10:22:05|S|6|626.355300||
B|PAAS|20251106|10:22:05|S|100|34.368800||
B|PFE|20251106|10:22:05|S|100|24.815000||
B|QCOM|20251106|10:22:05|S|100|175.550000||
B|TOST|20251106|10:22:05|S|1|37.800500||
B|VIA|20251106|10:22:05|S|100|52.980000||
B|WDC|20251106|10:22:05|S|49|163.770000||
B|FANG|20251106|10:22:06|S|100|142.202300||
B|FMBH|20251106|10:22:06|S|1|36.650000||
B|GLDM|20251106|10:22:06|S|7|78.959300||
B|HIMS|20251106|10:22:06|S|54|41.690000||
B|HIMS|20251106|10:22:06|S|100|41.690000||
B|LEU|20251106|10:22:06|S|1|282.760000||
B|MTSI|20251106|10:22:06|S|20|159.800000||
B|MTSI|20251106|10:22:06|S|20|160.750000||
B|MTSI|20251106|10:22:06|S|20|160.800000||
B|PLTR|20251106|10:22:06|S|14|183.410000||
B|QCOM|20251106|10:22:06|S|100|175.595100||
B|TSLA|20251106|10:22:06|S|11|454.380000||
B|TSLA|20251106|10:22:06|S|184|454.380000||
B|ZS|20251106|10:22:06|S|2|318.071000||
B|AKAM|20251106|10:22:07|S|50|73.312700||
B|AMD|20251106|10:22:07|S|30|242.530000||
B|AVGO|20251106|10:22:07|S|78|359.130000||
B|CIEN|20251106|10:22:07|S|69|201.501000||
B|DASH|20251106|10:22:07|S|100|204.920000||
B|GOOG|20251106|10:22:07|S|100|285.330000||
B|GRAB|20251106|10:22:07|S|30|5.610000||
B|IBM|20251106|10:22:07|S|73|309.585800||
B|MTSI|20251106|10:22:07|S|20|160.750000||
B|OMFL|20251106|10:22:07|S|1|59.755500||
B|PLTR|20251106|10:22:07|S|30|183.410000||
B|TQQQ|20251106|10:22:07|S|400|110.310700||
B|TSLA|20251106|10:22:07|S|84|454.180000||
B|TSM|20251106|10:22:07|S|1|292.010000||
B|WFC|20251106|10:22:07|S|70|86.690000||
B|AAPL|20251106|10:22:08|S|60|271.560000||
B|ACHR|20251106|10:22:08|S|25|9.445000||
B|AMD|20251106|10:22:08|S|68|242.480000||
B|CELH|20251106|10:22:08|S|40|46.207800||
B|COIN|20251106|10:22:08|S|2|304.810000||
B|FOUR|20251106|10:22:08|S|6|70.255000||
B|IXUS|20251106|10:22:08|S|100|83.470000||
B|META|20251106|10:22:08|S|1|626.270000||
B|QCOM|20251106|10:22:08|S|100|175.580000||
B|QCOM|20251106|10:22:08|S|100|175.595100||
B|TSLA|20251106|10:22:08|S|2|453.710000||
B|WTFC|20251106|10:22:08|S|46|128.980000||
B|AMT|20251106|10:22:09|S|1|180.480000||
B|AMZN|20251106|10:22:09|S|9|247.428800||
B|BMNU|20251106|10:22:09|S|445|13.540000||
B|BRK/B|20251106|10:22:09|S|80|491.010000||
B|BRK/B|20251106|10:22:09|S|174|491.060000||
B|BRK/B|20251106|10:22:09|S|200|490.990000||
B|BRK/B|20251106|10:22:09|S|600|490.990000||
B|CLSK|20251106|10:22:09|S|1565|15.980000||
B|CRM|20251106|10:22:09|S|5|239.600000||
B|CRWV|20251106|10:22:09|S|600|109.085000||
B|EOSE|20251106|10:22:09|S|150|15.619000||
B|FIG|20251106|10:22:09|S|290|44.870000||
B|QCOM|20251106|10:22:09|S|100|175.510000||
B|QCOM|20251106|10:22:09|S|100|175.510000||
B|QS|20251106|10:22:09|S|100|16.789300||
B|TSLA|20251106|10:22:09|S|100|453.680000||
B|AA|20251106|10:22:10|S|100|37.380000||
B|AMZN|20251106|10:22:10|S|50|247.399000||
B|BE|20251106|10:22:10|S|10|137.760000||
B|CELH|20251106|10:22:10|S|30|46.190000||
B|CLSK|20251106|10:22:10|S|200|15.980000||
B|EOSE|20251106|10:22:10|S|50|15.629100||
B|FLNC|20251106|10:22:10|S|300|20.630000||
B|MNST|20251106|10:22:10|S|20|66.560000||
B|NFLX|20251106|10:22:10|S|1|1091.150000||
B|PIPR|20251106|10:22:10|S|18|337.920000||
B|SOLS|20251106|10:22:10|S|36|47.250000||
B|SOLS|20251106|10:22:10|S|100|47.250000||
B|TSLA|20251106|10:22:10|S|15|453.580000||
B|CELH|20251106|10:22:11|S|100|46.180000||
B|CLSK|20251106|10:22:11|S|200|15.980000||
B|CLSK|20251106|10:22:11|S|300|15.980000||
B|COIN|20251106|10:22:11|S|2|304.670000||
B|EMR|20251106|10:22:11|S|50|133.830000||
B|FBCG|20251106|10:22:11|S|72|54.647500||
B|TEM|20251106|10:22:11|S|100|76.320000||
B|TEM|20251106|10:22:11|S|500|76.320000||
B|TSLA|20251106|10:22:11|S|6|453.540000||
B|TSLA|20251106|10:22:11|S|20|453.500000||
B|TSLA|20251106|10:22:11|S|20|453.540000||
B|TSLA|20251106|10:22:11|S|50|453.540000||
B|XPEV|20251106|10:22:11|S|5|24.175000||
B|XPEV|20251106|10:22:11|S|61|24.175000||
B|DAVE|20251106|10:22:12|S|10|228.010000||
B|DVN|20251106|10:22:12|S|1500|33.239900||
B|MU|20251106|10:22:12|S|5|238.197000||
B|OKLO|20251106|10:22:12|S|12|114.040000||
B|SN|20251106|10:22:12|S|600|95.925000||
B|STGW|20251106|10:22:12|S|100|6.550000||
B|TQQQ|20251106|10:22:12|S|100|110.179300||
B|TSLA|20251106|10:22:12|S|80|453.540000||
B|TSLA|20251106|10:22:12|S|347|453.570000||
B|VIA|20251106|10:22:12|S|100|52.950000||
B|VIA|20251106|10:22:12|S|100|52.980000||
B|WDC|20251106|10:22:12|S|100|163.680000||
B|WORX|20251106|10:22:12|S|1000|0.573000||
B|AMD|20251106|10:22:13|S|100|242.490000||
B|ATEC|20251106|10:22:13|S|150|19.630000||
B|BMNR|20251106|10:22:13|S|100|39.500000||
B|BULL|20251106|10:22:13|S|100|9.915000||
B|ESTC|20251106|10:22:13|S|20|87.840000||
B|FLNC|20251106|10:22:13|S|100|20.550000||
B|FLNC|20251106|10:22:13|S|100|20.570000||
B|GOOGL|20251106|10:22:13|S|50|284.660000||
B|IREN|20251106|10:22:13|S|10|72.200000||
B|JPST|20251106|10:22:13|S|1|50.599300||
B|RPT|20251106|10:22:13|S|400|2.425000||
B|SNOW|20251106|10:22:13|S|10|270.160000||
B|SPXL|20251106|10:22:13|S|15|216.900000||
B|TSLA|20251106|10:22:13|S|30|453.500000||
B|CLSK|20251106|10:22:14|S|1000|15.997000||
B|ENVX|20251106|10:22:14|S|100|8.820000||
B|GOOGL|20251106|10:22:14|S|100|284.678800||
B|GTN|20251106|10:22:14|S|100|4.685000||
B|MSTR|20251106|10:22:14|S|20|244.250000||
B|MU|20251106|10:22:14|S|200|238.180000||
B|NOC|20251106|10:22:14|S|1|575.960000||
B|NWG|20251106|10:22:14|S|100|15.835000||
B|QS|20251106|10:22:14|S|60|16.819300||
B|RIOX|20251106|10:22:14|S|100|26.750000||
B|TSLA|20251106|10:22:14|S|10|453.550000||
B|XPEV|20251106|10:22:14|S|305|24.169300||
B|XPEV|20251106|10:22:14|S|700|24.162400||
B|AEVA|20251106|10:22:15|S|20|12.210000||
B|APP|20251106|10:22:15|S|20|619.511000||
B|APPX|20251106|10:22:15|S|300|34.370000||
B|CELH|20251106|10:22:15|S|92|46.190000||
B|DUOL|20251106|10:22:15|S|50|188.110000||
B|FOUR|20251106|10:22:15|S|10|70.220000||
B|NU|20251106|10:22:15|S|100|16.060000||
B|NYT|20251106|10:22:15|S|10|59.640000||
B|ZS|20251106|10:22:15|S|4|317.764700||
B|AGI|20251106|10:22:16|S|1200|31.150000||
B|BABA|20251106|10:22:16|S|25|168.400000||
B|BBD|20251106|10:22:16|S|500|3.519900||
B|CAKE|20251106|10:22:16|S|5|47.635000||
B|CRCL|20251106|10:22:16|S|20|105.700000||
B|DDOG|20251106|10:22:16|S|47|189.430000||
B|FLEX|20251106|10:22:16|S|100|63.780000||
B|HUBS|20251106|10:22:16|S|50|382.150000||
B|NUAI|20251106|10:22:16|S|259|6.690000||
B|PGY|20251106|10:22:16|S|28|24.260000||
B|SLDP|20251106|10:22:16|S|300|7.549300||
B|SMLR|20251106|10:22:16|S|100|28.500000||
B|SQQQ|20251106|10:22:16|S|281|13.875000||
B|TEVA|20251106|10:22:16|S|10|24.295000||
B|WY|20251106|10:22:16|S|38|22.737500||
B|AMD|20251106|10:22:17|S|25|242.425000||
B|AMR|20251106|10:22:17|S|100|171.240000||
B|CIFR|20251106|10:22:17|S|500|23.198800||
B|DDOG|20251106|10:22:17|S|14|189.700000||
B|HAL|20251106|10:22:17|S|35|28.105000||
B|IPI|20251106|10:22:17|S|71|24.590000||
B|NBIS|20251106|10:22:17|S|20|115.910000||
B|OKLO|20251106|10:22:17|S|131|114.220000||
B|PLTR|20251106|10:22:17|S|30|183.275000||
B|PLTR|20251106|10:22:17|S|100|183.305000||
B|RNA|20251106|10:22:17|S|100|69.810000||
B|SOXL|20251106|10:22:17|S|100|45.000000||
B|SOXL|20251106|10:22:17|S|1200|44.999200||
B|XPEV|20251106|10:22:17|S|200|24.175000||
B|AMD|20251106|10:22:18|S|20|242.405000||
B|AMD|20251106|10:22:18|S|100|242.430000||
B|BMNU|20251106|10:22:18|S|100|13.560000||
B|COIN|20251106|10:22:18|S|13|304.880000||
B|COIN|20251106|10:22:18|S|25|304.750000||
B|CRCA|20251106|10:22:18|S|200|8.365000||
B|DUOL|20251106|10:22:18|S|2|188.030000||
B|FICO|20251106|10:22:18|S|1|1720.400000||
B|GOOGL|20251106|10:22:18|S|1|284.728800||
B|IREN|20251106|10:22:18|S|50|72.240000||
B|JEPQ|20251106|10:22:18|S|25|58.213500||
B|MSTR|20251106|10:22:18|S|10|244.530000||
B|NKE|20251106|10:22:18|S|100|62.020000||
B|TQQQ|20251106|10:22:18|S|1|110.239300||
B|TSLA|20251106|10:22:18|S|100|453.570000||
B|UPST|20251106|10:22:18|S|1|40.600000||
B|URGN|20251106|10:22:18|S|100|21.310000||
B|ASST|20251106|10:22:19|S|500|1.530000||
B|CAVA|20251106|10:22:19|S|5|48.780000||
B|DB|20251106|10:22:19|S|82|36.515000||
B|DDOG|20251106|10:22:19|S|5|189.680000||
B|ERX|20251106|10:22:19|S|300|55.520000||
B|NBIS|20251106|10:22:19|S|10|115.920000||
B|NVDA|20251106|10:22:19|S|100|193.280000||
B|QQQ|20251106|10:22:19|S|1|617.907700||
B|ROBN|20251106|10:22:19|S|100|86.840000||
B|RSP|20251106|10:22:19|S|150|187.319300||
B|SHY|20251106|10:22:19|S|70|82.790000||
B|YCS|20251106|10:22:19|S|100|48.210000||
B|AVGO|20251106|10:22:20|S|240|359.100000||
B|BABA|20251106|10:22:20|S|100|168.416200||
B|FLNC|20251106|10:22:20|S|50|20.640000||
B|FLNC|20251106|10:22:20|S|100|20.630000||
B|HIMS|20251106|10:22:20|S|40|41.650000||
B|NUAI|20251106|10:22:20|S|8|6.680000||
B|TSLA|20251106|10:22:20|S|200|453.640000||
B|WRD|20251106|10:22:20|S|500|8.350000||
B|ZBIO|20251106|10:22:20|S|20|32.070000||
B|ZTS|20251106|10:22:20|S|1|120.226000||
B|ADBE|20251106|10:22:21|S|4|327.975000||
B|AVAV|20251106|10:22:21|S|1|340.570000||
B|AVGO|20251106|10:22:21|S|20|359.060000||
B|CRWD|20251106|10:22:21|S|5|526.260000||
B|FLR|20251106|10:22:21|S|100|45.350000||
B|FLY|20251106|10:22:21|S|100|20.310000||
B|UNH|20251106|10:22:21|S|1|328.230000||
B|WYFI|20251106|10:22:21|S|20|28.750000||
B|AMSC|20251106|10:22:22|S|10|40.180000||
B|ARE|20251106|10:22:22|S|1|53.420000||
B|ARE|20251106|10:22:22|S|50|53.420000||
B|CRCL|20251106|10:22:22|S|5|105.645000||
B|ETOR|20251106|10:22:22|S|20|34.010000||
B|FLNC|20251106|10:22:22|S|700|20.670000||
B|KEYS|20251106|10:22:22|S|1|185.660000||
B|MRVL|20251106|10:22:22|S|40|94.958000||
B|NFLX|20251106|10:22:22|S|1|1090.710000||
B|RTX|20251106|10:22:22|S|60|175.060000||
B|USFR|20251106|10:22:22|S|576|50.300000||
B|ZS|20251106|10:22:22|S|40|317.507900||
B|BABA|20251106|10:22:23|S|119|168.432000||
B|CRCL|20251106|10:22:23|S|18|105.645000||
B|CRWV|20251106|10:22:23|S|10|109.220000||
B|IBM|20251106|10:22:23|S|72|309.590000||
B|NVDA|20251106|10:22:23|S|18|193.299000||
B|NVO|20251106|10:22:23|S|167|47.180000||
B|PINS|20251106|10:22:23|S|10|27.179300||
B|PLTR|20251106|10:22:23|S|40|183.350000||
B|QID|20251106|10:22:23|S|100|20.330000||
B|RIG|20251106|10:22:23|S|5000|3.950000||
B|VGLT|20251106|10:22:23|S|10|57.020000||
B|VOYG|20251106|10:22:23|S|20|23.910000||
B|AA|20251106|10:22:24|S|100|37.350000||
B|AVGO|20251106|10:22:24|S|66|359.050000||
B|FIG|20251106|10:22:24|S|5|44.840000||
B|GOOG|20251106|10:22:24|S|8|285.390000||
B|GOOG|20251106|10:22:24|S|20|285.370000||
B|GOOG|20251106|10:22:24|S|20|285.390000||
B|GOOG|20251106|10:22:24|S|300|285.390000||
B|GOOGL|20251106|10:22:24|S|300|284.861800||
B|NVDA|20251106|10:22:24|S|20|193.300900||
B|QQQI|20251106|10:22:24|S|2|54.729300||
B|TSLA|20251106|10:22:24|S|10|453.670000||
B|UPS|20251106|10:22:24|S|100|93.680000||
B|ALTO|20251106|10:22:25|S|300|1.510000||
B|BIDU|20251106|10:22:25|S|40|129.367100||
B|BITX|20251106|10:22:25|S|100|42.240000||
B|BMNR|20251106|10:22:25|S|40|39.565000||
B|CRCL|20251106|10:22:25|S|2|105.600000||
B|MSTR|20251106|10:22:25|S|5|244.594600||
B|MSTX|20251106|10:22:25|S|356|11.255000||
B|NOK|20251106|10:22:25|S|5000|6.965000||
B|NVDA|20251106|10:22:25|S|14|193.318800||
B|NVDA|20251106|10:22:25|S|100|193.299300||
B|QQQ|20251106|10:22:25|S|7|617.978500||
B|TQQQ|20251106|10:22:25|S|29|110.271000||
B|TSLA|20251106|10:22:25|S|2|453.670000||
B|VIA|20251106|10:22:25|S|100|53.000000||
B|DASH|20251106|10:22:26|S|12|204.990000||
B|HIMS|20251106|10:22:26|S|70|41.650000||
B|MELI|20251106|10:22:26|S|10|2182.060000||
B|MSFT|20251106|10:22:26|S|22|501.627100||
B|WNTR|20251106|10:22:26|S|150|32.840000||
B|CDE|20251106|10:22:27|S|400|14.785000||
B|CP|20251106|10:22:27|S|20|69.320000||
B|FI|20251106|10:22:27|S|250|61.920000||
B|NVDA|20251106|10:22:27|S|4|193.369000||
B|AMZN|20251106|10:22:28|S|10|247.380000||
B|AVGO|20251106|10:22:28|S|20|359.230000||
B|CRML|20251106|10:22:28|S|87|10.820000||
B|DDOG|20251106|10:22:28|S|10|189.670900||
B|DDOG|20251106|10:22:28|S|100|189.670900||
B|FIG|20251106|10:22:28|S|150|44.791300||
B|INOD|20251106|10:22:28|S|1|62.760000||
B|LEU|20251106|10:22:28|S|5|282.750000||
B|MARA|20251106|10:22:28|S|1|16.679300||
B|PSHG|20251106|10:22:28|S|1700|2.160000||
B|QCOM|20251106|10:22:28|S|10|175.267300||
B|RIG|20251106|10:22:28|S|8116|3.943500||
B|TSM|20251106|10:22:28|S|2|291.910000||
B|BA|20251106|10:22:29|S|3|198.830000||
B|QQQ|20251106|10:22:29|S|2|617.979300||
B|RIG|20251106|10:22:29|S|200|3.945000||
B|YEXT|20251106|10:22:29|S|100|8.469300||
B|AMD|20251106|10:22:30|S|162|242.560000||
B|CAN|20251106|10:22:30|S|100|1.190000||
B|FIG|20251106|10:22:30|S|8|44.810000||
B|FSLY|20251106|10:22:30|S|100|10.532400||
B|JD|20251106|10:22:30|S|44|32.197600||
B|LMND|20251106|10:22:30|S|33|76.680000||
B|MBIN|20251106|10:22:30|S|150|31.720000||
B|MP|20251106|10:22:30|S|5|53.970000||
B|MSFT|20251106|10:22:30|S|12|501.597800||
B|NBIS|20251106|10:22:30|S|200|116.100000||
B|NRG|20251106|10:22:30|S|20|174.810000||
B|SNOW|20251106|10:22:30|S|4|270.410000||
B|VTIP|20251106|10:22:30|S|5|50.033500||
B|WORX|20251106|10:22:30|S|1000|0.584000||
B|CRCL|20251106|10:22:31|S|10|105.585000||
B|ETHU|20251106|10:22:31|S|30|77.320000||
B|LABU|20251106|10:22:31|S|100|120.670000||
B|LABU|20251106|10:22:31|S|100|120.730000||
B|TQQQ|20251106|10:22:31|S|100|110.319000||
B|WORX|20251106|10:22:31|S|100|0.585500||
B|ABNB|20251106|10:22:32|S|10|122.142400||
B|FEPI|20251106|10:22:32|S|5|47.507500||
B|KMPR|20251106|10:22:32|S|50|36.070000||
B|LEU|20251106|10:22:32|E|10|282.594900||
B|MELI|20251106|10:22:32|S|10|2179.430000||
B|MSFT|20251106|10:22:32|S|9|501.597300||
B|NFE|20251106|10:22:32|S|2000|1.600000||
B|NFLX|20251106|10:22:32|S|17|1091.150000||
B|S|20251106|10:22:32|S|100|16.479300||
B|TQQQ|20251106|10:22:32|S|100|110.319000||
B|AAPL|20251106|10:22:33|S|15|271.750000||
B|AMC|20251106|10:22:33|S|100|2.525000||
B|ARRY|20251106|10:22:33|S|1000|8.709300||
B|BIDU|20251106|10:22:33|S|17|129.367100||
B|FIG|20251106|10:22:33|S|400|44.760000||
B|MSTY|20251106|10:22:33|S|152|9.805000||
B|PLTR|20251106|10:22:33|S|1|183.460000||
B|PLTU|20251106|10:22:33|S|100|99.190000||
B|PLTU|20251106|10:22:33|S|300|99.210000||
B|QBTS|20251106|10:22:33|S|50|30.090000||
B|SMLR|20251106|10:22:33|S|150|28.580000||
B|TQQQ|20251106|10:22:33|S|500|110.339300||
B|BIDU|20251106|10:22:34|S|12|129.367100||
B|COIN|20251106|10:22:34|S|2|305.150000||
B|ELF|20251106|10:22:34|S|28|77.910000||
B|FANG|20251106|10:22:34|S|52|142.240000||
B|NVDA|20251106|10:22:34|S|5|193.350000||
B|PLTR|20251106|10:22:34|S|1|183.340000||
B|PLTR|20251106|10:22:34|S|30|183.460000||
B|PSX|20251106|10:22:34|S|69|139.315000||
B|QCOM|20251106|10:22:34|S|100|175.180000||
B|TQQQ|20251106|10:22:34|S|190|110.339100||
B|TTWO|20251106|10:22:34|S|99|256.250000||
B|UVIX|20251106|10:22:34|S|5|10.045000||
B|APP|20251106|10:22:35|S|20|619.170000||
B|ATGE|20251106|10:22:35|S|45|98.660000||
B|CELH|20251106|10:22:35|S|71|46.220000||
B|F|20251106|10:22:35|S|500|13.090000||
B|FROG|20251106|10:22:35|S|20|46.550000||
B|FSLY|20251106|10:22:35|S|100|10.532400||
B|METU|20251106|10:22:35|S|100|29.955000||
B|NVDA|20251106|10:22:35|S|20|193.340000||
B|QQQ|20251106|10:22:35|S|2|618.077700||
B|STX|20251106|10:22:35|S|100|276.590000||
B|TSLA|20251106|10:22:35|S|80|453.860000||
B|TSLL|20251106|10:22:35|S|53|21.149300||
B|UVXY|20251106|10:22:35|S|5|10.760000||
B|APD|20251106|10:22:36|S|1|263.330000||
B|FSLY|20251106|10:22:36|S|1500|10.539200||
B|GOOG|20251106|10:22:36|S|50|285.480000||
B|SDS|20251106|10:22:36|S|5500|14.161500||
B|TMC|20251106|10:22:36|S|500|5.785000||
B|TQQQ|20251106|10:22:36|S|528|110.359100||
B|TSM|20251106|10:22:36|S|600|291.910000||
B|WORX|20251106|10:22:36|S|500|0.596400||
B|DOCU|20251106|10:22:37|S|1141|69.760000||
B|IH|20251106|10:22:37|S|38|2.710000||
B|LEU|20251106|10:22:37|S|1|282.730000||
B|OUST|20251106|10:22:37|S|10|24.740000||
B|ROKU|20251106|10:22:37|S|100|108.050000||
B|SEZL|20251106|10:22:37|S|200|62.680000||
B|SGI|20251106|10:22:37|S|90|89.330000||
B|U|20251106|10:22:37|S|80|40.750000||
B|AAPL|20251106|10:22:38|S|79|271.868500||
B|ELF|20251106|10:22:38|S|50|78.140000||
B|FOUR|20251106|10:22:38|S|5|70.340000||
B|PLTR|20251106|10:22:38|S|5|183.350000||
B|PLTR|20251106|10:22:38|S|100|183.350000||
B|SEZL|20251106|10:22:38|S|8|62.950000||
B|SEZL|20251106|10:22:38|S|100|62.790000||
B|SEZL|20251106|10:22:38|S|200|62.740000||
B|TEM|20251106|10:22:38|S|100|76.363900||
B|AMZN|20251106|10:22:39|S|42|247.440000||
B|ELF|20251106|10:22:39|S|10|78.140000||
B|IBM|20251106|10:22:39|S|5|309.570000||
B|OLLI|20251106|10:22:39|S|1|122.450000||
B|OUST|20251106|10:22:39|S|60|24.680000||
B|PLTR|20251106|10:22:39|S|1|183.320000||
B|RELY|20251106|10:22:39|S|585|12.680000||
B|SOXL|20251106|10:22:39|S|200|45.020000||
B|TQQQ|20251106|10:22:39|S|2400|110.362600||
B|AAPL|20251106|10:22:40|S|6|271.970000||
B|AAPL|20251106|10:22:40|S|10|271.958800||
B|AMD|20251106|10:22:40|S|200|242.630000||
B|BMY|20251106|10:22:40|S|100|46.340700||
B|BMY|20251106|10:22:40|S|100|46.345000||
B|DUOL|20251106|10:22:40|S|1|187.670000||
B|IONQ|20251106|10:22:40|S|400|56.678300||
B|IREN|20251106|10:22:40|S|240|72.420000||
B|MU|20251106|10:22:40|S|20|238.189500||
B|SKYT|20251106|10:22:40|S|160|17.070000||
B|TNGX|20251106|10:22:40|S|20|7.760000||
B|WORX|20251106|10:22:40|S|1000|0.590600||
B|AAPL|20251106|10:22:41|S|2|271.960000||
B|AAPL|20251106|10:22:41|S|110|271.959100||
B|AXTI|20251106|10:22:41|S|600|8.860000||
B|CRWV|20251106|10:22:41|S|50|109.250000||
B|FIVN|20251106|10:22:41|S|20|22.165000||
B|IONQ|20251106|10:22:41|S|100|56.690000||
B|JPST|20251106|10:22:41|S|21|50.597700||
B|NEM|20251106|10:22:41|S|15|83.508300||
B|SOXS|20251106|10:22:41|S|5|3.445000||
B|TNA|20251106|10:22:41|S|200|45.030000||
B|TSLA|20251106|10:22:41|S|30|453.782200||
B|AMSC|20251106|10:22:42|E|100|40.138000||
B|AVGO|20251106|10:22:42|S|200|359.385000||
B|LUMN|20251106|10:22:42|S|100|11.300000||
B|LUMN|20251106|10:22:42|S|250|11.299300||
B|NET|20251106|10:22:42|S|35|226.820000||
B|SMR|20251106|10:22:42|S|100|36.380000||
B|UDOW|20251106|10:22:42|S|50|111.000900||
B|UUUU|20251106|10:22:42|S|300|15.310000||
B|WORX|20251106|10:22:42|S|1000|0.589400||
B|AVGO|20251106|10:22:43|S|20|359.440000||
B|B|20251106|10:22:43|S|471|33.170000||
B|BBAI|20251106|10:22:43|S|200|5.865000||
B|CCUP|20251106|10:22:43|S|300|8.930000||
B|CP|20251106|10:22:43|S|2|69.330000||
B|DUOL|20251106|10:22:43|S|30|187.630000||
B|HIMS|20251106|10:22:43|S|5|41.690000||
B|JEPI|20251106|10:22:43|S|15|56.387700||
B|OPEX|20251106|10:22:43|S|100|25.370000||
B|TQQQ|20251106|10:22:43|S|100|110.399000||
B|YELP|20251106|10:22:43|S|20|32.170000||
B|ALAB|20251106|10:22:44|S|62|168.720000||
B|ASTS|20251106|10:22:44|S|100|69.930000||
B|META|20251106|10:22:44|S|5|626.936300||
B|MSTR|20251106|10:22:44|S|10|244.580000||
B|NXE|20251106|10:22:44|S|25|8.229300||
B|SNAP|20251106|10:22:44|S|800|8.425000||
B|STE|20251106|10:22:44|S|3|265.380000||
B|STE|20251106|10:22:44|S|4|265.020000||
B|STE|20251106|10:22:44|S|36|265.020000||
B|STE|20251106|10:22:44|S|38|265.290000||
B|TLRY|20251106|10:22:44|S|100|1.260000||
B|TQQQ|20251106|10:22:44|S|25|110.400000||
B|TTWO|20251106|10:22:44|S|99|256.500000||
B|BTBT|20251106|10:22:45|S|45|3.135000||
B|FI|20251106|10:22:45|S|100|61.910000||
B|FIVN|20251106|10:22:45|S|17|22.165000||
B|FSLY|20251106|10:22:45|S|100|10.552300||
B|GEN|20251106|10:22:45|S|20|25.609300||
B|IONQ|20251106|10:22:45|S|10|56.570000||
B|MRVL|20251106|10:22:45|S|1|95.008500||
B|NBIS|20251106|10:22:45|S|4|116.210000||
B|RKLB|20251106|10:22:45|S|100|53.800000||
B|ROOT|20251106|10:22:45|S|20|78.610000||
B|STE|20251106|10:22:45|S|2|265.090000||
B|STE|20251106|10:22:45|S|2|265.310000||
B|STE|20251106|10:22:45|S|2|265.340000||
B|STE|20251106|10:22:45|S|4|265.340000||
B|STE|20251106|10:22:45|S|4|265.350000||
B|STE|20251106|10:22:45|S|5|265.090000||
B|STE|20251106|10:22:45|S|8|265.350000||
B|STE|20251106|10:22:45|S|15|265.090000||
B|XLF|20251106|10:22:45|S|2|52.565000||
B|AMD|20251106|10:22:46|S|40|242.870000||
B|AMPX|20251106|10:22:46|S|500|12.040000||
B|APP|20251106|10:22:46|S|6|620.991000||
B|ASPI|20251106|10:22:46|S|6|8.140000||
B|EEM|20251106|10:22:46|S|2|54.985000||
B|EEM|20251106|10:22:46|S|9|54.987700||
B|GOOG|20251106|10:22:46|S|60|285.535000||
B|MSTR|20251106|10:22:46|S|25|244.840000||
B|ROBN|20251106|10:22:46|S|100|86.720000||
B|SM|20251106|10:22:46|S|300|18.315300||
B|STE|20251106|10:22:46|S|1|265.160000||
B|STE|20251106|10:22:46|S|2|265.160000||
B|STE|20251106|10:22:46|S|3|265.160000||
B|STE|20251106|10:22:46|S|3|265.320000||
B|STE|20251106|10:22:46|S|4|265.160000||
B|STE|20251106|10:22:46|S|9|265.320000||
B|STE|20251106|10:22:46|S|12|265.160000||
B|STE|20251106|10:22:46|S|15|265.320000||
B|STE|20251106|10:22:46|S|35|265.200000||
B|AMPX|20251106|10:22:47|S|20|12.060000||
B|ARKK|20251106|10:22:47|S|300|83.250000||
B|BRK/B|20251106|10:22:47|S|78|490.850000||
B|NVDA|20251106|10:22:47|S|200|193.599100||
B|QQQ|20251106|10:22:47|S|18|618.409300||
B|STE|20251106|10:22:47|S|4|265.320000||
B|STE|20251106|10:22:47|S|5|265.320000||
B|STE|20251106|10:22:47|S|7|265.340000||
B|STE|20251106|10:22:47|S|8|265.320000||
B|STE|20251106|10:22:47|S|8|265.360000||
B|STE|20251106|10:22:47|S|12|265.320000||
B|STE|20251106|10:22:47|S|15|265.320000||
B|STE|20251106|10:22:47|S|20|265.320000||
B|TLRY|20251106|10:22:47|S|200|1.260000||
B|TQQQ|20251106|10:22:47|S|100|110.519100||
B|TSLA|20251106|10:22:47|S|200|454.090000||
B|AFRM|20251106|10:22:48|S|1|69.030000||
B|AMDL|20251106|10:22:48|S|5|21.210000||
B|BTU|20251106|10:22:48|S|300|30.078300||
B|HRTX|20251106|10:22:48|S|25|1.100000||
B|IT|20251106|10:22:48|S|40|232.430000||
B|OUST|20251106|10:22:48|S|10|24.740000||
B|QBTS|20251106|10:22:48|S|2000|30.000000||
B|SNAP|20251106|10:22:48|S|4|8.420000||
B|SOFI|20251106|10:22:48|S|200|29.360000||
B|STE|20251106|10:22:48|S|2|265.340000||
B|STE|20251106|10:22:48|S|7|265.340000||
B|STE|20251106|10:22:48|S|25|264.990000||
B|TSLA|20251106|10:22:48|S|200|454.090000||
B|WU|20251106|10:22:48|S|287|9.670000||
B|ZM|20251106|10:22:48|S|2|82.680000||
B|AMDL|20251106|10:22:49|S|100|21.210000||
B|EOSE|20251106|10:22:49|S|100|15.665000||
B|JD|20251106|10:22:49|S|41|32.219300||
B|LITE|20251106|10:22:49|S|50|245.340000||
B|MSFT|20251106|10:22:49|S|1|501.673000||
B|MSFT|20251106|10:22:49|S|1|501.673000||
B|SQQQ|20251106|10:22:49|S|300|13.845000||
B|STE|20251106|10:22:49|S|4|265.470000||
B|STE|20251106|10:22:49|S|6|265.470000||
B|STE|20251106|10:22:49|S|7|265.470000||
B|STE|20251106|10:22:49|S|8|265.470000||
B|STE|20251106|10:22:49|S|8|265.470000||
B|STE|20251106|10:22:49|S|10|265.470000||
B|TSLA|20251106|10:22:49|S|100|454.070000||
B|ULTA|20251106|10:22:49|S|100|516.140000||
B|AMD|20251106|10:22:50|S|200|242.785800||
B|BLTE|20251106|10:22:50|S|4|113.440000||
B|FSLY|20251106|10:22:50|S|100|10.552300||
B|FTNT|20251106|10:22:50|S|20|80.420000||
B|GEV|20251106|10:22:50|S|80|554.160000||
B|GEV|20251106|10:22:50|S|400|554.190000||
B|GOOGL|20251106|10:22:50|S|2|284.965000||
B|GOOGL|20251106|10:22:50|S|16|284.960000||
B|META|20251106|10:22:50|S|1|627.145000||
B|MO|20251106|10:22:50|S|5|57.199300||
B|SQQQ|20251106|10:22:50|S|100|13.845000||
B|STE|20251106|10:22:50|S|2|265.470000||
B|STE|20251106|10:22:50|S|7|265.470000||
B|LCTX|20251106|10:22:51|S|100|1.819900||
B|LPTH|20251106|10:22:51|S|14|7.695000||
B|MELI|20251106|10:22:51|S|1|2181.811000||
B|MU|20251106|10:22:51|S|68|238.315000||
B|ROK|20251106|10:22:51|S|10|384.290000||
B|SNDK|20251106|10:22:51|S|100|211.530000||
B|STE|20251106|10:22:51|S|2|265.135000||
B|STE|20251106|10:22:51|S|4|265.135000||
B|STE|20251106|10:22:51|S|4|265.135000||
B|STE|20251106|10:22:51|S|4|265.135000||
B|STE|20251106|10:22:51|S|5|265.135000||
B|CCCX|20251106|10:22:52|S|100|18.160000||
B|CVNA|20251106|10:22:52|S|10|308.550000||
B|GSAT|20251106|10:22:52|S|20|49.685000||
B|IONQ|20251106|10:22:52|S|100|56.620000||
B|MP|20251106|10:22:52|S|100|54.040000||
B|NVDA|20251106|10:22:52|S|20|193.590000||
B|SGOV|20251106|10:22:52|S|3|100.430000||
B|STE|20251106|10:22:52|S|4|265.135000||
B|STE|20251106|10:22:52|S|4|265.470000||
B|STE|20251106|10:22:52|S|7|265.135000||
B|STE|20251106|10:22:52|S|36|265.135000||
B|STE|20251106|10:22:52|S|95|265.135000||
B|TSLA|20251106|10:22:52|S|100|454.320000||
B|TSM|20251106|10:22:52|S|10|292.200000||
B|AMD|20251106|10:22:53|S|20|242.800000||
B|CRCL|20251106|10:22:53|S|10|105.675000||
B|META|20251106|10:22:53|S|30|627.215800||
B|PTEN|20251106|10:22:53|S|1600|6.170000||
B|SNOW|20251106|10:22:53|S|200|270.680000||
B|SPY|20251106|10:22:53|S|50|675.260700||
B|STE|20251106|10:22:53|S|2|265.135000||
B|STE|20251106|10:22:53|S|3|265.135000||
B|STE|20251106|10:22:53|S|4|265.300000||
B|STE|20251106|10:22:53|S|14|265.300000||
B|STE|20251106|10:22:53|S|35|265.135000||
B|TSLA|20251106|10:22:53|S|15|454.490000||
B|TSLL|20251106|10:22:53|S|600|21.209300||
B|AAPL|20251106|10:22:54|S|1|271.979800||
B|BYND|20251106|10:22:54|S|2|1.404900||
B|FOUR|20251106|10:22:54|S|100|70.340000||
B|FSLY|20251106|10:22:54|S|100|10.552300||
B|MSFT|20251106|10:22:54|S|6|501.777500||
B|MSTX|20251106|10:22:54|S|10|11.275000||
B|NXE|20251106|10:22:54|S|100|8.239300||
B|OUST|20251106|10:22:54|S|20|24.780000||
B|STE|20251106|10:22:54|S|2|265.300000||
B|STE|20251106|10:22:54|S|4|265.300000||
B|STE|20251106|10:22:54|S|5|265.300000||
B|STE|20251106|10:22:54|S|5|265.300000||
B|STE|20251106|10:22:54|S|9|265.300000||
B|STE|20251106|10:22:54|S|12|265.300000||
B|TEM|20251106|10:22:54|S|4|76.490000||
B|TSLA|20251106|10:22:54|S|20|454.640000||
B|TSLA|20251106|10:22:54|S|90|454.490000||
B|WORX|20251106|10:22:54|S|100|0.583700||
B|ASML|20251106|10:22:55|S|2|1036.560000||
B|CRML|20251106|10:22:55|S|100|10.820000||
B|NVDA|20251106|10:22:55|S|1|193.599100||
B|OKLO|20251106|10:22:55|S|80|114.430000||
B|PRU|20251106|10:22:55|S|100|105.055000||
B|QQQ|20251106|10:22:55|S|100|618.409300||
B|RKLB|20251106|10:22:55|S|10|53.810000||
B|SION|20251106|10:22:55|S|20|34.930000||
B|STE|20251106|10:22:55|S|2|265.110000||
B|STE|20251106|10:22:55|S|12|264.520000||
B|TSLA|20251106|10:22:55|S|100|454.570000||
B|WYFI|20251106|10:22:55|S|20|28.720000||
B|AMD|20251106|10:22:56|S|100|242.700000||
B|DUOL|20251106|10:22:56|S|1|187.955000||
B|HOOD|20251106|10:22:56|S|22|132.494400||
B|MOB|20251106|10:22:56|S|200|6.480000||
B|SLDP|20251106|10:22:56|S|1400|7.569300||
B|SPY|20251106|10:22:56|S|26|675.240000||
B|STGW|20251106|10:22:56|S|221|6.480000||
B|WMT|20251106|10:22:56|S|50|100.762300||
B|AAPL|20251106|10:22:57|S|2|271.980000||
B|FXI|20251106|10:22:57|S|20|40.295000||
B|JEPI|20251106|10:22:57|S|1|56.390000||
B|LLY|20251106|10:22:57|S|6|932.075000||
B|NRG|20251106|10:22:57|S|20|174.790000||
B|NVDA|20251106|10:22:57|S|50|193.615900||
B|RGTI|20251106|10:22:57|S|1|36.130000||
B|RKLB|20251106|10:22:57|S|50|53.830000||
B|SEI|20251106|10:22:57|S|100|55.360000||
B|TEM|20251106|10:22:57|S|1|76.490000||
B|TSLA|20251106|10:22:57|S|60|454.770000||
B|AAPL|20251106|10:22:58|S|250|271.980000||
B|AMD|20251106|10:22:58|S|18|242.695000||
B|AMD|20251106|10:22:58|S|100|242.650000||
B|AMD|20251106|10:22:58|S|300|242.695000||
B|AVGO|20251106|10:22:58|S|17|359.775000||
B|BTQ|20251106|10:22:58|S|400|6.705000||
B|DV|20251106|10:22:58|S|732|11.175000||
B|HIMS|20251106|10:22:58|S|100|41.720000||
B|LEU|20251106|10:22:58|S|2|283.250000||
B|META|20251106|10:22:58|S|50|627.175000||
B|NVDA|20251106|10:22:58|S|30|193.580000||
B|PRCT|20251106|10:22:58|E|1|31.322000||
B|ROIV|20251106|10:22:58|S|200|20.625000||
B|AAPL|20251106|10:22:59|S|5|272.009100||
B|AAPL|20251106|10:22:59|S|24|272.009100||
B|AMD|20251106|10:22:59|S|20|242.623700||
B|AMD|20251106|10:22:59|S|99|242.685000||
B|BE|20251106|10:22:59|S|200|138.980000||
B|COUR|20251106|10:22:59|S|15|8.030000||
B|EWZ|20251106|10:22:59|S|9|32.175000||
B|FMC|20251106|10:22:59|S|300|13.365000||
B|FN|20251106|10:22:59|S|10|475.340000||
B|MP|20251106|10:22:59|S|100|54.060000||
B|MRVL|20251106|10:22:59|S|10|95.068300||
B|MUU|20251106|10:22:59|S|9|80.035500||
B|NVDA|20251106|10:22:59|S|4|193.559000||
B|NVDA|20251106|10:22:59|S|5|193.549300||
B|RDDT|20251106|10:22:59|S|20|191.370000||
B|RGTI|20251106|10:22:59|S|500|36.084200||
B|SCHG|20251106|10:22:59|S|3|32.763500||
B|SEZL|20251106|10:22:59|S|100|62.870000||
B|SMH|20251106|10:22:59|S|100|356.500000||
B|SOXL|20251106|10:22:59|S|100|45.140000||
B|TSLA|20251106|10:22:59|S|42|454.780000||
B|AAPL|20251106|10:23:00|S|50|271.979000||
B|AAPL|20251106|10:23:00|S|147|272.005000||
B|APLD|20251106|10:23:00|S|100|32.820000||
B|APLD|20251106|10:23:00|S|300|32.815000||
B|CRCL|20251106|10:23:00|S|2|105.540000||
B|DDOG|20251106|10:23:00|S|16|189.705000||
B|DIS|20251106|10:23:00|S|768|110.360000||
B|NEM|20251106|10:23:00|S|85|83.480000||
B|PLTR|20251106|10:23:00|S|50|183.309500||
B|QQQ|20251106|10:23:00|S|10|618.369300||
B|TSLA|20251106|10:23:00|S|20|454.720000||
B|TSLA|20251106|10:23:00|S|100|454.920000||
B|TSM|20251106|10:23:00|S|80|292.210000||
B|TSM|20251106|10:23:00|S|600|292.200000||
B|ZS|20251106|10:23:00|S|2|317.559400||
B|AAPL|20251106|10:23:01|S|90|271.979000||
B|AMD|20251106|10:23:01|S|10|242.568400||
B|ARKK|20251106|10:23:01|S|500|83.230000||
B|BAC|20251106|10:23:01|S|20|53.483500||
B|BE|20251106|10:23:01|S|1|139.070000||
B|COIN|20251106|10:23:01|S|5|304.755000||
B|CRDO|20251106|10:23:01|S|1|168.110000||
B|HUM|20251106|10:23:01|S|1|255.010000||
B|ISRG|20251106|10:23:01|S|20|542.190000||
B|PINS|20251106|10:23:01|S|100|27.145000||
B|PINS|20251106|10:23:01|S|536|27.145000||
B|SONY|20251106|10:23:01|S|2000|28.320000||
B|TSLA|20251106|10:23:01|S|15|454.960000||
B|UBER|20251106|10:23:01|S|50|92.170000||
B|AAPL|20251106|10:23:02|S|100|271.910000||
B|BE|20251106|10:23:02|S|5|139.000000||
B|CRCL|20251106|10:23:02|S|1|105.500000||
B|ELF|20251106|10:23:02|S|1|78.070000||
B|IONQ|20251106|10:23:02|S|300|56.570000||
B|NSC|20251106|10:23:02|S|38|280.730000||
B|REGN|20251106|10:23:02|S|2|656.310000||
B|TSLA|20251106|10:23:02|S|2|454.960000||
B|TSLA|20251106|10:23:02|S|37|455.010000||
B|WRD|20251106|10:23:02|S|700|8.375000||
B|WYFI|20251106|10:23:02|S|300|28.845000||
B|APLD|20251106|10:23:03|S|60|32.798300||
B|ARKK|20251106|10:23:03|S|2000|83.230000||
B|CIMN|20251106|10:23:03|S|8|25.280000||
B|CYTK|20251106|10:23:03|S|20|60.010000||
B|IONQ|20251106|10:23:03|S|20|56.570000||
B|IREN|20251106|10:23:03|S|100|72.570000||
B|IREN|20251106|10:23:03|S|100|72.570000||
B|IREN|20251106|10:23:03|S|200|72.570000||
B|IREN|20251106|10:23:03|S|600|72.570000||
B|OKLO|20251106|10:23:03|S|5|114.377500||
B|QBTS|20251106|10:23:03|S|300|30.000000||
B|QBTS|20251106|10:23:03|S|300|30.010000||
B|TSLA|20251106|10:23:03|S|3|455.020000||
B|AMD|20251106|10:23:04|S|63|242.659500||
B|ARKK|20251106|10:23:04|S|2000|83.230000||
B|ARKK|20251106|10:23:04|S|2000|83.230000||
B|ARKK|20251106|10:23:04|S|2000|83.230000||
B|BITX|20251106|10:23:04|S|100|42.260000||
B|CYTK|20251106|10:23:04|S|20|60.030000||
B|DELL|20251106|10:23:04|S|10|153.070000||
B|DUOL|20251106|10:23:04|S|63|188.050000||
B|DV|20251106|10:23:04|S|500|11.180000||
B|MARA|20251106|10:23:04|S|40|16.709300||
B|META|20251106|10:23:04|S|40|627.280000||
B|MSTR|20251106|10:23:04|S|1|244.690000||
B|NVDX|20251106|10:23:04|S|2|19.963900||
B|PCH|20251106|10:23:04|S|20|41.180000||
B|QQQ|20251106|10:23:04|S|4|618.319300||
B|TSLA|20251106|10:23:04|S|40|454.990000||
B|WRD|20251106|10:23:04|S|299|8.377200||
B|AMD|20251106|10:23:05|S|100|242.659500||
B|CRCL|20251106|10:23:05|S|50|105.560000||
B|CRWV|20251106|10:23:05|S|8|109.380000||
B|CYTK|20251106|10:23:05|S|20|60.120000||
B|FRO|20251106|10:23:05|S|400|23.630000||
B|LMND|20251106|10:23:05|S|50|76.460000||
B|MU|20251106|10:23:05|S|50|238.409500||
B|NBIS|20251106|10:23:05|S|10|116.320000||
B|PLTR|20251106|10:23:05|S|2|183.340000||
B|SQQQ|20251106|10:23:05|S|480|13.845000||
B|SQQQ|20251106|10:23:05|S|1115|13.850000||
B|TSLA|20251106|10:23:05|S|30|455.075000||
B|TV|20251106|10:23:05|S|23|2.855000||
B|BA|20251106|10:23:06|S|11|198.670000||
B|CLSK|20251106|10:23:06|S|3|16.020000||
B|FSLY|20251106|10:23:06|S|30|10.520700||
B|GAU|20251106|10:23:06|S|1100|2.440000||
B|IWM|20251106|10:23:06|S|5|243.508200||
B|KLAR|20251106|10:23:06|S|600|36.130000||
B|MU|20251106|10:23:06|S|1|238.409500||
B|NFE|20251106|10:23:06|S|1300|1.610000||
B|NVDA|20251106|10:23:06|S|100|193.555000||
B|PDD|20251106|10:23:06|S|116|138.300000||
B|STNG|20251106|10:23:06|S|100|62.900000||
B|STNG|20251106|10:23:06|S|700|62.900000||
B|TSLA|20251106|10:23:06|S|40|455.090000||
B|TSLA|20251106|10:23:06|S|100|455.030000||
B|TSLA|20251106|10:23:06|S|243|455.101900||
B|ACHR|20251106|10:23:07|S|20|9.455000||
B|ALAB|20251106|10:23:07|S|10|169.010000||
B|AMZN|20251106|10:23:07|S|20|247.559300||
B|APP|20251106|10:23:07|S|5|618.854400||
B|CRDO|20251106|10:23:07|S|1|168.230000||
B|DASH|20251106|10:23:07|S|200|204.950000||
B|GOOGL|20251106|10:23:07|S|75|285.097800||
B|HOOD|20251106|10:23:07|S|10|132.310000||
B|OKLO|20251106|10:23:07|S|100|114.380000||
B|SITM|20251106|10:23:07|S|20|348.080000||
B|SPY|20251106|10:23:07|S|1|675.204700||
B|AAPL|20251106|10:23:08|S|20|271.930000||
B|AMD|20251106|10:23:08|S|6|242.707900||
B|APP|20251106|10:23:08|S|35|618.209000||
B|AXTI|20251106|10:23:08|S|100|8.940000||
B|DEO|20251106|10:23:08|S|16|88.290000||
B|GOOG|20251106|10:23:08|S|104|285.550000||
B|ITGR|20251106|10:23:08|S|12|66.920000||
B|PLTR|20251106|10:23:08|S|200|183.435000||
B|TSLA|20251106|10:23:08|S|80|455.070000||
B|AAPL|20251106|10:23:09|S|8|271.920000||
B|DDOG|20251106|10:23:09|S|10|189.604200||
B|FN|20251106|10:23:09|S|21|476.350000||
B|FSLY|20251106|10:23:09|S|100|10.517700||
B|GGLL|20251106|10:23:09|S|30|85.380000||
B|HIMS|20251106|10:23:09|S|100|41.779500||
B|KMB|20251106|10:23:09|S|100|100.900000||
B|NBIS|20251106|10:23:09|S|67|116.320000||
B|RKLB|20251106|10:23:09|S|20|53.810000||
B|RNA|20251106|10:23:09|S|100|69.805000||
B|TSLL|20251106|10:23:09|S|10|21.275000||
B|WK|20251106|10:23:09|S|5|89.160000||
B|AAPL|20251106|10:23:10|S|34|271.940000||
B|AMD|20251106|10:23:10|S|10|242.840000||
B|APP|20251106|10:23:10|S|100|618.820000||
B|ARWR|20251106|10:23:10|S|86|40.790000||
B|BILI|20251106|10:23:10|S|400|28.859900||
B|BKKT|20251106|10:23:10|S|20|22.270000||
B|C|20251106|10:23:10|S|25|101.348300||
B|CRCL|20251106|10:23:10|S|1|105.595000||
B|DUOL|20251106|10:23:10|S|10|188.170000||
B|GOOG|20251106|10:23:10|S|31|285.620000||
B|IREN|20251106|10:23:10|S|4|72.678300||
B|NTRS|20251106|10:23:10|S|30|129.980000||
B|PLTR|20251106|10:23:10|S|1|183.440000||
B|SUPV|20251106|10:23:10|S|200|12.459300||
B|TSDD|20251106|10:23:10|S|100|8.850000||
B|TSM|20251106|10:23:10|S|3|292.330000||
B|AAPL|20251106|10:23:11|S|100|271.930000||
B|AMZN|20251106|10:23:11|S|1|247.628800||
B|AMZN|20251106|10:23:11|S|18|247.630000||
B|DUOL|20251106|10:23:11|S|200|188.331000||
B|FSLY|20251106|10:23:11|S|166|10.519300||
B|IT|20251106|10:23:11|S|80|232.290000||
B|PLTR|20251106|10:23:11|S|62|183.530000||
B|QDVO|20251106|10:23:11|S|400|29.500000||
B|RR|20251106|10:23:11|S|20|3.895000||
B|SNOW|20251106|10:23:11|S|10|270.450000||
B|TQQQ|20251106|10:23:11|S|100|110.560700||
B|AAON|20251106|10:23:12|S|5|109.850000||
B|ALGM|20251106|10:23:12|S|200|27.730000||
B|FSLY|20251106|10:23:12|S|100|10.517700||
B|GOOG|20251106|10:23:12|S|100|285.670000||
B|IBIT|20251106|10:23:12|S|20|58.385000||
B|NVDL|20251106|10:23:12|S|1|98.170000||
B|PLTR|20251106|10:23:12|S|1|183.539000||
B|PLTR|20251106|10:23:12|S|107|183.510000||
B|SVIX|20251106|10:23:12|S|200|19.519300||
B|TSLA|20251106|10:23:12|S|86|455.110000||
B|TSLL|20251106|10:23:12|S|100|21.270000||
B|UNH|20251106|10:23:12|S|10|328.400000||
B|VRDN|20251106|10:23:12|S|20|28.050000||
B|WDC|20251106|10:23:12|S|100|164.150000||
B|ANET|20251106|10:23:13|S|60|137.466300||
B|CRCA|20251106|10:23:13|S|100|8.345000||
B|EOSE|20251106|10:23:13|S|300|15.645000||
B|FANG|20251106|10:23:13|S|60|142.332400||
B|FIVN|20251106|10:23:13|S|6|22.165000||
B|GILD|20251106|10:23:13|S|68|123.440000||
B|IOT|20251106|10:23:13|S|800|37.667300||
B|KMB|20251106|10:23:13|S|100|100.890000||
B|LEGN|20251106|10:23:13|S|2|32.340000||
B|SLNH|20251106|10:23:13|S|2000|3.150000||
B|TEM|20251106|10:23:13|S|130|76.645800||
B|TSLA|20251106|10:23:13|S|120|455.150000||
B|TSLL|20251106|10:23:13|S|100|21.270000||
B|TSLL|20251106|10:23:13|S|200|21.270000||
B|TTD|20251106|10:23:13|S|13|47.578800||
B|CLSK|20251106|10:23:14|S|100|16.040000||
B|CRCL|20251106|10:23:14|S|10|105.560000||
B|DDOG|20251106|10:23:14|S|1|189.604200||
B|GOOGL|20251106|10:23:14|S|10|285.168500||
B|NFE|20251106|10:23:14|S|10|1.610000||
B|NLR|20251106|10:23:14|S|10|138.250000||
B|NVO|20251106|10:23:14|S|50|47.199300||
B|OKLO|20251106|10:23:14|S|11|114.430000||
B|RKLB|20251106|10:23:14|S|5|53.830000||
B|TSLA|20251106|10:23:14|S|38|455.180000||
B|USAR|20251106|10:23:14|S|63|16.620000||
B|WDC|20251106|10:23:14|S|20|164.250000||
B|AMD|20251106|10:23:15|S|23|242.920000||
B|AMD|20251106|10:23:15|S|42|242.910000||
B|AMZN|20251106|10:23:15|S|1|247.618600||
B|ANET|20251106|10:23:15|S|84|137.640000||
B|APP|20251106|10:23:15|S|5|618.881000||
B|CRWV|20251106|10:23:15|S|100|109.360000||
B|ELF|20251106|10:23:15|S|60|78.460000||
B|FIG|20251106|10:23:15|S|100|45.240000||
B|FIG|20251106|10:23:15|S|1500|45.230000||
B|GGLL|20251106|10:23:15|S|752|85.410000||
B|GOOGL|20251106|10:23:15|S|11|285.128600||
B|IREN|20251106|10:23:15|S|100|72.643300||
B|KWEB|20251106|10:23:15|S|100|39.859300||
B|PLUG|20251106|10:23:15|S|20|2.540000||
B|SNOW|20251106|10:23:15|S|10|270.450000||
B|SOXL|20251106|10:23:15|S|200|45.210000||
B|TER|20251106|10:23:15|S|12|189.840000||
B|TSLA|20251106|10:23:15|S|10|455.250000||
B|TSLL|20251106|10:23:15|S|800|21.278400||
B|Z|20251106|10:23:15|S|100|72.727900||
B|AAL|20251106|10:23:16|S|50|13.255000||
B|AFRM|20251106|10:23:16|S|430|68.870000||
B|CCOI|20251106|10:23:16|S|5|27.200000||
B|HOOD|20251106|10:23:16|S|5|132.350000||
B|KVUE|20251106|10:23:16|S|400|16.675000||
B|LYFT|20251106|10:23:16|S|127|21.699100||
B|MSFT|20251106|10:23:16|S|80|501.860000||
B|SOFI|20251106|10:23:16|S|50|29.289300||
B|SOXL|20251106|10:23:16|S|100|45.210000||
B|SOXL|20251106|10:23:16|S|200|45.200000||
B|TSLA|20251106|10:23:16|S|100|455.160000||
B|TSLA|20251106|10:23:16|S|100|455.290000||
B|WORX|20251106|10:23:16|S|3000|0.599900||
B|BLDP|20251106|10:23:17|S|25|3.585000||
B|BMNR|20251106|10:23:17|S|246|39.685000||
B|FUBO|20251106|10:23:17|S|50|3.920000||
B|GTM|20251106|10:23:17|S|520|10.890000||
B|PTRN|20251106|10:23:17|S|60|18.450000||
B|TSLL|20251106|10:23:17|S|50|21.269300||
B|ADBE|20251106|10:23:18|S|1|328.741000||
B|FIG|20251106|10:23:18|S|100|45.250000||
B|LBTYA|20251106|10:23:18|S|20|10.950000||
B|META|20251106|10:23:18|S|20|627.140000||
B|MSTU|20251106|10:23:18|S|370|2.455000||
B|MSpA|20251106|10:23:18|S|470|20.815000||
B|OSCR|20251106|10:23:18|S|20|18.080000||
B|ROP|20251106|10:23:18|S|4|447.117800||
B|SION|20251106|10:23:18|S|14|35.260000||
B|SION|20251106|10:23:18|S|40|35.260000||
B|SNOW|20251106|10:23:18|S|91|270.357700||
B|SOFI|20251106|10:23:18|S|1|29.299300||
B|ZTS|20251106|10:23:18|S|20|120.282100||
B|ZVRA|20251106|10:23:18|S|268|9.010000||
B|AMAT|20251106|10:23:19|S|23|239.474900||
B|AMDL|20251106|10:23:19|S|100|21.250000||
B|ARM|20251106|10:23:19|S|1|160.000000||
B|CRCL|20251106|10:23:19|S|1|105.620000||
B|LEU|20251106|10:23:19|S|1|283.760000||
B|QLD|20251106|10:23:19|S|20|144.249000||
B|SLMT|20251106|10:23:19|S|100|7.450000||
B|SLMT|20251106|10:23:19|S|100|7.460000||
B|TQQQ|20251106|10:23:19|S|1000|110.540700||
B|ACN|20251106|10:23:20|S|100|242.310000||
B|AMD|20251106|10:23:20|S|15|243.149500||
B|BK|20251106|10:23:20|S|300|108.890000||
B|CCUP|20251106|10:23:20|S|100|8.910000||
B|DB|20251106|10:23:20|S|300|36.530000||
B|FSLY|20251106|10:23:20|S|100|10.517700||
B|GLOB|20251106|10:23:20|S|1|59.650000||
B|GOOGL|20251106|10:23:20|S|300|285.130000||
B|HUM|20251106|10:23:20|S|99|255.040000||
B|MU|20251106|10:23:20|S|200|238.590000||
B|PFE|20251106|10:23:20|S|100|24.805000||
B|TEM|20251106|10:23:20|S|100|76.790000||
B|TPR|20251106|10:23:20|S|4|97.820000||
B|TSM|20251106|10:23:20|S|205|292.486500||
B|XLE|20251106|10:23:20|S|33|89.050700||
B|ALAB|20251106|10:23:21|S|100|169.120000||
B|CCUP|20251106|10:23:21|S|100|8.920000||
B|DDOG|20251106|10:23:21|S|30|189.410000||
B|MDB|20251106|10:23:21|S|160|361.670000||
B|NBIS|20251106|10:23:21|S|10|116.200000||
B|OKLO|20251106|10:23:21|S|50|114.450000||
B|AMD|20251106|10:23:22|S|90|243.119500||
B|CIFR|20251106|10:23:22|S|1|23.270000||
B|ELF|20251106|10:23:22|S|20|78.240000||
B|MP|20251106|10:23:22|S|40|54.010000||
B|PSIX|20251106|10:23:22|S|20|85.280000||
B|SPXL|20251106|10:23:22|S|20|217.107800||
B|TDC|20251106|10:23:22|S|100|27.595000||
B|TQQQ|20251106|10:23:22|S|500|110.459800||
B|TSLL|20251106|10:23:22|S|30|21.259300||
B|TSLL|20251106|10:23:22|S|100|21.255000||
B|AMD|20251106|10:23:23|S|15|243.149500||
B|COIN|20251106|10:23:23|S|10|304.830000||
B|IBM|20251106|10:23:23|S|120|309.330000||
B|LYFT|20251106|10:23:23|S|20|21.715000||
B|MSTR|20251106|10:23:23|S|50|244.565000||
B|NBIS|20251106|10:23:23|S|1000|116.138800||
B|QCOM|20251106|10:23:23|S|10|175.129200||
B|SOXL|20251106|10:23:23|S|100|45.149100||
B|TWLO|20251106|10:23:23|S|3|131.690000||
B|VXX|20251106|10:23:23|S|200|34.325000||
B|WULF|20251106|10:23:23|S|1900|14.900000||
B|YPF|20251106|10:23:23|S|100|37.490000||
B|AAPL|20251106|10:23:24|S|87|271.910000||
B|FIVE|20251106|10:23:24|S|5|153.240000||
B|GOOG|20251106|10:23:24|S|100|285.650000||
B|IMSR|20251106|10:23:24|S|100|14.660000||
B|META|20251106|10:23:24|S|5|627.100000||
B|ROKU|20251106|10:23:24|S|100|108.250000||
B|RR|20251106|10:23:24|S|100|3.900000||
B|TSLA|20251106|10:23:24|S|50|454.930000||
B|TSLA|20251106|10:23:24|S|99|454.980000||
B|TSLA|20251106|10:23:24|S|100|454.910000||
B|UPRO|20251106|10:23:24|S|100|114.240000||
B|VOO|20251106|10:23:24|S|2|620.680400||
B|XGN|20251106|10:23:24|S|5|10.500000||
B|AKAM|20251106|10:23:25|S|5|73.340000||
B|AMD|20251106|10:23:25|S|50|243.204900||
B|APP|20251106|10:23:25|S|1|617.700000||
B|BYND|20251106|10:23:25|S|240|1.405000||
B|FSLY|20251106|10:23:25|S|100|10.517700||
B|INTC|20251106|10:23:25|S|100|37.960000||
B|NKE|20251106|10:23:25|S|1500|62.038800||
B|ORCL|20251106|10:23:25|S|40|243.370000||
B|PLTR|20251106|10:23:25|S|6|183.410000||
B|RDDT|20251106|10:23:25|S|10|191.570000||
B|SCCO|20251106|10:23:25|S|55|138.600000||
B|SGOV|20251106|10:23:25|S|248|100.430000||
B|SITM|20251106|10:23:25|S|4|350.250000||
B|TSLA|20251106|10:23:25|S|10|454.900000||
B|TTD|20251106|10:23:25|S|100|47.549000||
B|CIEN|20251106|10:23:26|S|50|201.490000||
B|COIN|20251106|10:23:26|S|490|304.970000||
B|DUOL|20251106|10:23:26|S|31|187.710000||
B|GEN|20251106|10:23:26|S|20|25.589100||
B|HIMS|20251106|10:23:26|S|100|41.810000||
B|KNTK|20251106|10:23:26|S|10|35.470000||
B|OKLO|20251106|10:23:26|S|100|114.400000||
B|PGR|20251106|10:23:26|S|1|209.440000||
B|PGY|20251106|10:23:26|S|23|24.340000||
B|SEI|20251106|10:23:26|S|78|55.370000||
B|TEM|20251106|10:23:26|S|20|76.685900||
B|AAPL|20251106|10:23:27|S|93|271.940000||
B|CRM|20251106|10:23:27|S|4|239.460000||
B|CRML|20251106|10:23:27|S|100|10.830000||
B|CSIQ|20251106|10:23:27|S|1603|26.810000||
B|EOLS|20251106|10:23:27|S|57|7.485000||
B|HON|20251106|10:23:27|S|20|196.573300||
B|IBKR|20251106|10:23:27|S|10|70.190000||
B|KTOS|20251106|10:23:27|S|3|76.540000||
B|LEU|20251106|10:23:27|S|1|283.440000||
B|NVDA|20251106|10:23:27|S|35|193.360000||
B|PLTR|20251106|10:23:27|S|205|183.479900||
B|PTC|20251106|10:23:27|S|4|172.810000||
B|SOXL|20251106|10:23:27|S|200|45.170000||
B|VRT|20251106|10:23:27|S|3|184.470000||
B|WORX|20251106|10:23:27|S|1000|0.619400||
B|XENE|20251106|10:23:27|S|40|39.200000||
B|AMD|20251106|10:23:28|S|100|243.130000||
B|DXYZ|20251106|10:23:28|S|20|25.560000||
B|FI|20251106|10:23:28|S|100|61.788800||
B|FTEL|20251106|10:23:28|S|100|2.450000||
B|GOOG|20251106|10:23:28|S|676|285.700000||
B|ONTO|20251106|10:23:28|S|20|134.840000||
B|SOUN|20251106|10:23:28|S|500|15.455000||
B|ZM|20251106|10:23:28|S|2|82.600000||
B|ZS|20251106|10:23:28|S|2|317.604000||
B|AAPL|20251106|10:23:29|S|22|271.935000||
B|AMD|20251106|10:23:29|S|100|243.060000||
B|APP|20251106|10:23:29|S|39|618.259000||
B|BHVN|20251106|10:23:29|E|3200|8.785600||
B|CELH|20251106|10:23:29|S|3|46.110000||
B|DUOL|20251106|10:23:29|S|50|188.291000||
B|HIMS|20251106|10:23:29|S|100|41.785000||
B|INOD|20251106|10:23:29|S|100|62.560000||
B|INOD|20251106|10:23:29|S|100|62.580000||
B|KLAC|20251106|10:23:29|S|40|1213.630000||
B|MAGY|20251106|10:23:29|S|35|56.690000||
B|PLTR|20251106|10:23:29|S|300|183.450000||
B|PLTR|20251106|10:23:29|S|300|183.470000||
B|QSU|20251106|10:23:29|S|100|19.510000||
B|TSLL|20251106|10:23:29|S|50|21.240000||
B|TSLL|20251106|10:23:29|S|94|21.250000||
B|TSLL|20251106|10:23:29|S|500|21.240000||
B|UPSX|20251106|10:23:29|S|175|9.285000||
B|WORX|20251106|10:23:29|S|200|0.615400||
B|AMD|20251106|10:23:30|S|9|243.000900||
B|ASST|20251106|10:23:30|S|2500|1.505000||
B|HIMZ|20251106|10:23:30|E|50|10.789900||
B|META|20251106|10:23:30|S|40|626.863700||
B|TSLA|20251106|10:23:30|S|30|454.745000||
B|WORX|20251106|10:23:30|S|100|0.614500||
B|ZD|20251106|10:23:30|S|20|33.460000||
B|ZIM|20251106|10:23:30|S|100|15.275000||
B|AMD|20251106|10:23:31|S|100|242.987700||
B|ARKK|20251106|10:23:31|S|300|83.245000||
B|AXTI|20251106|10:23:31|S|460|8.940000||
B|DRD|20251106|10:23:31|S|20|25.850000||
B|EWW|20251106|10:23:31|S|100|67.355000||
B|FDS|20251106|10:23:31|S|10|255.080000||
B|MU|20251106|10:23:31|S|50|238.465000||
B|PLTR|20251106|10:23:31|S|40|183.500000||
B|SPOT|20251106|10:23:31|S|40|621.830000||
B|AMD|20251106|10:23:32|S|2|243.015000||
B|AMD|20251106|10:23:32|S|500|243.057300||
B|APP|20251106|10:23:32|S|36|618.259000||
B|CLS|20251106|10:23:32|S|500|341.765000||
B|FBL|20251106|10:23:32|S|1|30.645000||
B|GGAL|20251106|10:23:32|S|100|57.950000||
B|GOOG|20251106|10:23:32|S|100|285.740000||
B|META|20251106|10:23:32|S|5|626.925000||
B|META|20251106|10:23:32|S|10|626.925000||
B|META|20251106|10:23:32|S|100|626.925000||
B|MSFT|20251106|10:23:32|S|48|501.710000||
B|PATH|20251106|10:23:32|S|3840|14.439300||
B|QXO|20251106|10:23:32|S|44|16.516500||
B|VRT|20251106|10:23:32|S|50|184.600000||
B|YPF|20251106|10:23:32|S|2|37.590000||
B|YPF|20251106|10:23:32|S|163|37.587500||
B|AAPL|20251106|10:23:33|S|100|271.879100||
B|BLOX|20251106|10:23:33|S|105|23.658400||
B|CODIpC|20251106|10:23:33|S|10|18.540000||
B|COIN|20251106|10:23:33|S|3|304.890000||
B|ELF|20251106|10:23:33|E|5|78.240000||
B|GGAL|20251106|10:23:33|S|100|57.950000||
B|GGAL|20251106|10:23:33|S|200|57.960000||
B|GRAB|20251106|10:23:33|S|100|5.625000||
B|LDOS|20251106|10:23:33|S|20|196.520000||
B|META|20251106|10:23:33|S|80|626.750000||
B|OKLO|20251106|10:23:33|S|11|114.530000||
B|QCOM|20251106|10:23:33|S|100|175.126300||
B|ROK|20251106|10:23:33|S|1|384.190000||
B|ROK|20251106|10:23:33|S|5|384.190000||
B|SMCI|20251106|10:23:33|S|300|42.190000||
B|TEM|20251106|10:23:33|S|50|76.620000||
B|GGAL|20251106|10:23:34|S|59|57.920000||
B|GGAL|20251106|10:23:34|S|100|57.920000||
B|GGLL|20251106|10:23:34|S|15|85.470000||
B|JD|20251106|10:23:34|S|30|32.217700||
B|META|20251106|10:23:34|S|15|626.695000||
B|PDD|20251106|10:23:34|S|320|138.350000||
B|QBTS|20251106|10:23:34|S|50|29.921400||
B|SLDP|20251106|10:23:34|S|200|7.580000||
B|UVXY|20251106|10:23:34|S|1000|10.770000||
B|XLC|20251106|10:23:34|S|20|113.155000||
B|AAPL|20251106|10:23:35|S|80|271.895000||
B|AMD|20251106|10:23:35|S|150|243.279500||
B|AMD|20251106|10:23:35|S|172|243.260000||
B|ANET|20251106|10:23:35|S|51|137.390000||
B|CMCSA|20251106|10:23:35|S|200|27.525000||
B|LOW|20251106|10:23:35|S|1|233.340000||
B|MU|20251106|10:23:35|S|10|238.520000||
B|SEDG|20251106|10:23:35|S|100|41.120000||
B|SNOW|20251106|10:23:35|S|108|270.350000||
B|SOXS|20251106|10:23:35|S|149|3.435000||
B|TSLL|20251106|10:23:35|S|300|21.245000||
B|VTI|20251106|10:23:35|S|198|331.928800||
B|WORX|20251106|10:23:35|S|10|0.624100||
B|AMD|20251106|10:23:36|S|30|243.185000||
B|AXTI|20251106|10:23:36|S|40|8.940000||
B|BE|20251106|10:23:36|S|1|138.985000||
B|CCCX|20251106|10:23:36|S|50|18.000000||
B|MSFT|20251106|10:23:36|S|41|501.582500||
B|MU|20251106|10:23:36|S|100|238.520000||
B|NUAI|20251106|10:23:36|S|225|6.760000||
B|SOFI|20251106|10:23:36|S|200|29.239300||
B|TSLA|20251106|10:23:36|S|200|454.760000||
B|VST|20251106|10:23:36|S|30|186.800000||
B|ZS|20251106|10:23:36|S|40|317.913700||
B|BTDR|20251106|10:23:37|S|100|21.560000||
B|CELH|20251106|10:23:37|S|104|46.338300||
B|DUOL|20251106|10:23:37|S|2|187.560000||
B|TSLA|20251106|10:23:37|S|37|454.650000||
B|TSLL|20251106|10:23:37|S|100|21.225000||
B|TSM|20251106|10:23:37|S|81|292.200000||
B|VOO|20251106|10:23:37|S|10|620.670400||
B|WDC|20251106|10:23:37|S|5|164.244600||
B|WORX|20251106|10:23:37|S|1|0.627000||
B|ETHT|20251106|10:23:38|S|100|53.725000||
B|GOOG|20251106|10:23:38|S|150|285.651700||
B|IOVA|20251106|10:23:38|S|100|2.370000||
B|MSTR|20251106|10:23:38|S|40|244.650000||
B|NVOX|20251106|10:23:38|S|100|2.485000||
B|TSLL|20251106|10:23:38|S|200|21.219300||
B|VOYG|20251106|10:23:38|S|936|24.220000||
B|ZD|20251106|10:23:38|S|20|33.500000||
B|AGQ|20251106|10:23:39|S|1000|78.490000||
B|ANET|20251106|10:23:39|S|56|137.400000||
B|AXTI|20251106|10:23:39|S|500|8.940000||
B|COIN|20251106|10:23:39|S|1|304.900000||
B|LITE|20251106|10:23:39|S|100|244.670000||
B|LITE|20251106|10:23:39|S|100|244.730000||
B|META|20251106|10:23:39|S|10|626.650000||
B|SNOW|20251106|10:23:39|S|104|270.350000||
B|AMD|20251106|10:23:40|S|100|243.150000||
B|ASST|20251106|10:23:40|S|2200|1.500000||
B|BIYA|20251106|10:23:40|S|313|0.450100||
B|CONL|20251106|10:23:40|S|483|28.720000||
B|GTLB|20251106|10:23:40|S|10|45.350000||
B|META|20251106|10:23:40|S|3|626.585000||
B|NVDA|20251106|10:23:40|S|10|193.251000||
B|TSLA|20251106|10:23:40|S|100|454.740000||
B|ZTO|20251106|10:23:40|S|100|19.015000||
B|AMD|20251106|10:23:41|S|10|243.120000||
B|AMDL|20251106|10:23:41|S|100|21.270000||
B|AUDC|20251106|10:23:41|S|50|9.300000||
B|CRWV|20251106|10:23:41|S|70|109.480000||
B|EOSE|20251106|10:23:41|S|2000|15.603500||
B|GGAL|20251106|10:23:41|S|1|57.950000||
B|HAL|20251106|10:23:41|S|100|28.100000||
B|HOOD|20251106|10:23:41|S|200|132.480000||
B|VRT|20251106|10:23:41|S|6|184.020000||
B|AAPL|20251106|10:23:42|S|78|271.900000||
B|ALTO|20251106|10:23:42|S|300|1.500000||
B|AXTI|20251106|10:23:42|S|300|8.940000||
B|BITX|20251106|10:23:42|S|900|42.170000||
B|QDEL|20251106|10:23:42|S|100|23.240000||
B|QDEL|20251106|10:23:42|S|200|23.230000||
B|TSLA|20251106|10:23:42|S|20|454.990000||
B|TSM|20251106|10:23:42|S|150|292.255600||
B|VTI|20251106|10:23:42|S|9|331.918800||
B|XOM|20251106|10:23:42|S|100|114.530000||
B|F|20251106|10:23:43|S|3|13.087900||
B|NKE|20251106|10:23:43|S|50|62.055000||
B|NOMD|20251106|10:23:43|S|600|11.870000||
B|PLTR|20251106|10:23:43|S|50|183.540000||
B|QQQ|20251106|10:23:43|S|100|618.142300||
B|SOXL|20251106|10:23:43|S|5|45.165000||
B|AAPL|20251106|10:23:44|S|300|272.020000||
B|AAPL|20251106|10:23:44|S|600|272.020000||
B|AMC|20251106|10:23:44|S|100|2.535000||
B|AMD|20251106|10:23:44|S|50|243.130000||
B|AMD|20251106|10:23:44|S|500|243.070000||
B|CELH|20251106|10:23:44|S|100|46.390000||
B|METC|20251106|10:23:44|S|200|23.490000||
B|MSTU|20251106|10:23:44|S|900|2.455000||
B|MUU|20251106|10:23:44|S|20|79.815000||
B|NFE|20251106|10:23:44|S|2|1.610000||
B|NVDA|20251106|10:23:44|S|30|193.277000||
B|NWSA|20251106|10:23:44|S|20|25.595000||
B|QQQM|20251106|10:23:44|S|1|254.510000||
B|SOFI|20251106|10:23:44|S|100|29.239300||
B|WORX|20251106|10:23:44|S|500|0.631600||
B|ZTS|20251106|10:23:44|S|100|119.800000||
B|ZTS|20251106|10:23:44|S|100|119.800000||
B|ZTS|20251106|10:23:44|S|100|119.800000||
B|ZTS|20251106|10:23:44|S|100|119.840000||
B|AXTI|20251106|10:23:45|S|260|8.940000||
B|BZ|20251106|10:23:45|S|10|21.130000||
B|CRWV|20251106|10:23:45|S|10|109.470000||
B|DDD|20251106|10:23:45|S|300|2.390000||
B|DOG|20251106|10:23:45|S|100|24.095000||
B|GOOG|20251106|10:23:45|S|84|285.510000||
B|MRVL|20251106|10:23:45|S|100|95.270000||
B|SGI|20251106|10:23:45|S|20|89.060000||
B|SLDP|20251106|10:23:45|S|1000|7.580000||
B|TSLA|20251106|10:23:45|S|16|455.180000||
B|APLD|20251106|10:23:46|S|30|32.785000||
B|CRWV|20251106|10:23:46|S|1|109.530000||
B|GOOG|20251106|10:23:46|S|100|285.550000||
B|HOOD|20251106|10:23:46|S|100|132.460000||
B|LYFT|20251106|10:23:46|S|90|21.750000||
B|MSTR|20251106|10:23:46|S|1|244.420000||
B|NBIS|20251106|10:23:46|S|10|116.590000||
B|OKLO|20251106|10:23:46|S|50|114.810000||
B|TQQQ|20251106|10:23:46|S|10|110.440000||
B|TSLA|20251106|10:23:46|S|10|455.210000||
B|VIOG|20251106|10:23:46|S|7|120.675000||
B|AFRM|20251106|10:23:47|S|11|68.770000||
B|CRM|20251106|10:23:47|S|100|239.945000||
B|FTNT|20251106|10:23:47|S|7|80.170000||
B|JEPI|20251106|10:23:47|S|100|56.377700||
B|MP|20251106|10:23:47|S|11|54.030000||
B|OKLO|20251106|10:23:47|S|100|114.770000||
B|OUST|20251106|10:23:47|S|45|24.760000||
B|RDDT|20251106|10:23:47|S|35|191.620000||
B|RKLX|20251106|10:23:47|S|10|98.460000||
B|TTD|20251106|10:23:47|S|100|47.560000||
B|TTD|20251106|10:23:47|S|300|47.566900||
B|Z|20251106|10:23:47|S|1|72.761200||
B|AMC|20251106|10:23:48|S|100|2.535000||
B|AMD|20251106|10:23:48|S|50|243.220000||
B|AMUU|20251106|10:23:48|S|50|83.950000||
B|DUOL|20251106|10:23:48|S|20|187.615000||
B|IBTA|20251106|10:23:48|S|1|29.100000||
B|MSTR|20251106|10:23:48|S|20|244.356700||
B|SKYT|20251106|10:23:48|S|50|17.220000||
B|SOFI|20251106|10:23:48|S|600|29.249300||
B|AAPL|20251106|10:23:49|S|1|271.960000||
B|AMD|20251106|10:23:49|S|100|243.290000||
B|BE|20251106|10:23:49|S|15|139.000000||
B|BRK/B|20251106|10:23:49|S|3|490.700000||
B|FRSH|20251106|10:23:49|S|23|11.100000||
B|META|20251106|10:23:49|S|10|626.580000||
B|NVDA|20251106|10:23:49|S|100|193.360700||
B|PLTR|20251106|10:23:49|S|15|183.560000||
B|SDA|20251106|10:23:49|S|100|1.990000||
B|ZD|20251106|10:23:49|S|60|33.500000||
B|APLD|20251106|10:23:50|S|50|32.760000||
B|ASML|20251106|10:23:50|S|10|1037.010000||
B|BULL|20251106|10:23:50|S|270|9.965000||
B|DVLT|20251106|10:23:50|S|500|1.525000||
B|FIG|20251106|10:23:50|S|8|45.410000||
B|HOOD|20251106|10:23:50|S|90|132.440000||
B|INTC|20251106|10:23:50|S|2|37.975000||
B|KLAR|20251106|10:23:50|S|200|36.240000||
B|MRX|20251106|10:23:50|S|20|32.560000||
B|NBIS|20251106|10:23:50|S|200|116.630000||
B|PFE|20251106|10:23:50|S|2|24.785000||
B|PRAA|20251106|10:23:50|S|6|14.140000||
B|QQQ|20251106|10:23:50|S|1|618.252300||
B|TEM|20251106|10:23:50|S|70|76.610000||
B|AMZN|20251106|10:23:51|S|1|247.350000||
B|BITX|20251106|10:23:51|S|100|42.140000||
B|BWXT|20251106|10:23:51|S|100|195.330000||
B|COST|20251106|10:23:51|S|4|911.201000||
B|CRCA|20251106|10:23:51|S|200|8.335000||
B|DUOL|20251106|10:23:51|S|10|187.820000||
B|IONQ|20251106|10:23:51|S|50|56.770000||
B|KNTK|20251106|10:23:51|S|10|35.560000||
B|NBIS|20251106|10:23:51|S|10|116.690000||
B|NU|20251106|10:23:51|S|127|16.075000||
B|OKLO|20251106|10:23:51|S|80|114.710000||
B|QQQ|20251106|10:23:51|S|100|618.294200||
B|TRGP|20251106|10:23:51|S|610|171.960000||
B|VT|20251106|10:23:51|S|22|139.355000||
B|XLP|20251106|10:23:51|S|1|75.519300||
B|YELP|20251106|10:23:51|S|100|32.160000||
B|Z|20251106|10:23:51|S|100|72.670000||
B|AMD|20251106|10:23:52|S|70|243.240500||
B|CRWV|20251106|10:23:52|S|5|109.540000||
B|DUOL|20251106|10:23:52|S|3|187.820000||
B|IBM|20251106|10:23:52|S|20|309.145500||
B|IBM|20251106|10:23:52|S|80|309.140000||
B|META|20251106|10:23:52|S|1|626.430000||
B|META|20251106|10:23:52|S|2|626.460000||
B|METU|20251106|10:23:52|S|5|29.945000||
B|QQQM|20251106|10:23:52|S|13|254.550000||
B|SEI|20251106|10:23:52|S|2|55.700000||
B|SEZL|20251106|10:23:52|S|250|62.690000||
B|SNOW|20251106|10:23:52|S|15|270.130000||
B|SQQQ|20251106|10:23:52|S|200|13.845000||
B|TSLL|20251106|10:23:52|S|404|21.260000||
B|XLU|20251106|10:23:52|S|130|89.200000||
B|CRWV|20251106|10:23:53|S|50|109.506400||
B|FIG|20251106|10:23:53|S|1000|45.490000||
B|GFS|20251106|10:23:53|S|8|35.215000||
B|LULU|20251106|10:23:53|S|100|164.470000||
B|LULU|20251106|10:23:53|S|100|164.480000||
B|MAGS|20251106|10:23:53|S|20|67.080000||
B|NVDA|20251106|10:23:53|S|100|193.490000||
B|OUST|20251106|10:23:53|S|6|24.830000||
B|QBTS|20251106|10:23:53|S|145|29.980000||
B|SPY|20251106|10:23:53|S|100|675.100000||
B|TGS|20251106|10:23:53|S|100|29.420000||
B|UVXY|20251106|10:23:53|S|400|10.775000||
B|ZTS|20251106|10:23:53|S|100|119.730000||
B|AMD|20251106|10:23:54|S|100|243.259500||
B|LFUS|20251106|10:23:54|S|39|247.350000||
B|META|20251106|10:23:54|S|5|626.115000||
B|META|20251106|10:23:54|S|6|626.250000||
B|OKLO|20251106|10:23:54|S|10|114.750000||
B|SLV|20251106|10:23:54|S|30|43.745000||
B|SNOW|20251106|10:23:54|S|30|270.180000||
B|XRPN|20251106|10:23:54|S|300|10.265000||
B|ADP|20251106|10:23:55|S|6|252.814300||
B|APLD|20251106|10:23:55|S|19|32.768600||
B|KWEB|20251106|10:23:55|S|50|39.829300||
B|LINE|20251106|10:23:55|S|250|36.189500||
B|LTBR|20251106|10:23:55|S|5|21.110000||
B|MBLY|20251106|10:23:55|S|400|12.669300||
B|META|20251106|10:23:55|S|15|626.120000||
B|OKLO|20251106|10:23:55|S|100|114.770000||
B|PLTR|20251106|10:23:55|S|150|183.727600||
B|PTIR|20251106|10:23:55|S|2|31.650000||
B|SGOV|20251106|10:23:55|S|200|100.430000||
B|TECX|20251106|10:23:55|S|100|19.730000||
B|UVIX|20251106|10:23:55|S|100|10.060000||
B|ACAD|20251106|10:23:56|S|100|21.330000||
B|DXYZ|20251106|10:23:56|S|50|25.560000||
B|FSLY|20251106|10:23:56|S|500|10.539300||
B|GOOGL|20251106|10:23:56|S|5|285.098500||
B|MOH|20251106|10:23:56|S|2|149.640000||
B|MRNY|20251106|10:23:56|S|300|1.530000||
B|MU|20251106|10:23:56|S|20|238.420000||
B|NBIL|20251106|10:23:56|S|20|19.950000||
B|PLTR|20251106|10:23:56|S|5|183.700000||
B|PODD|20251106|10:23:56|S|3|300.410000||
B|SHLS|20251106|10:23:56|S|100|9.665000||
B|TSLA|20251106|10:23:56|S|1|455.430000||
B|TSLA|20251106|10:23:56|S|62|455.430000||
B|ZM|20251106|10:23:56|S|5|82.575000||
B|AEVA|20251106|10:23:57|S|100|12.220000||
B|DUOL|20251106|10:23:57|S|120|187.284800||
B|EMLC|20251106|10:23:57|S|4|25.415000||
B|FRSH|20251106|10:23:57|S|100|11.100000||
B|MU|20251106|10:23:57|S|5|238.420000||
B|NVDA|20251106|10:23:57|S|72|193.619000||
B|OUST|20251106|10:23:57|S|20|24.830000||
B|TSLA|20251106|10:23:57|S|69|455.382000||
B|XP|20251106|10:23:57|S|6|18.615000||
B|CELH|20251106|10:23:58|S|400|46.282800||
B|FIG|20251106|10:23:58|S|100|45.640000||
B|FIG|20251106|10:23:58|S|100|45.650000||
B|GEV|20251106|10:23:58|S|10|554.550000||
B|IAU|20251106|10:23:58|S|17|75.155000||
B|MAN|20251106|10:23:58|S|100|29.300000||
B|OKLL|20251106|10:23:58|S|12|53.480000||
B|OKLL|20251106|10:23:58|S|300|53.480000||
B|RBLX|20251106|10:23:58|S|3|102.100000||
B|SOFI|20251106|10:23:58|S|30|29.269300||
B|TSLA|20251106|10:23:58|S|766|455.380000||
B|TSLL|20251106|10:23:58|S|90|21.305000||
B|VOOG|20251106|10:23:58|S|2|443.258500||
B|XP|20251106|10:23:58|S|159|18.610000||
B|META|20251106|10:23:59|S|1|626.275000||
B|MSFT|20251106|10:23:59|S|13|501.590000||
B|PSNL|20251106|10:23:59|E|154|7.360000||
B|AMD|20251106|10:24:00|S|50|243.449500||
B|AMD|20251106|10:24:00|S|100|243.430000||
B|CRWV|20251106|10:24:00|S|5|109.720000||
B|GGAL|20251106|10:24:00|S|100|58.060000||
B|GOOG|20251106|10:24:00|S|99|285.570000||
B|NRG|20251106|10:24:00|S|86|175.350000||
B|NUAI|20251106|10:24:00|S|250|6.745000||
B|SOXL|20251106|10:24:00|S|1500|45.264200||
B|SYM|20251106|10:24:00|S|210|74.080000||
B|TSLA|20251106|10:24:00|S|1|455.350000||
B|VOYG|20251106|10:24:00|S|213|24.220000||
B|DVLT|20251106|10:24:01|E|96|1.529900||
B|GGAL|20251106|10:24:01|S|84|58.010000||
B|GGAL|20251106|10:24:01|S|116|57.990000||
B|INTC|20251106|10:24:01|S|80|37.995000||
B|PLTR|20251106|10:24:01|S|10|183.800000||
B|PTRN|20251106|10:24:01|S|100|18.450000||
B|SKYT|20251106|10:24:01|S|198|17.300000||
B|UVXY|20251106|10:24:01|S|400|10.755000||
B|WDC|20251106|10:24:01|S|100|164.500000||
B|WU|20251106|10:24:01|S|20|9.665000||
B|AMD|20251106|10:24:02|S|50|243.550000||
B|AMD|20251106|10:24:02|S|50|243.556500||
B|AMD|20251106|10:24:02|S|100|243.556500||
B|BP|20251106|10:24:02|S|1000|35.965000||
B|COIN|20251106|10:24:02|S|31|305.040000||
B|PLTR|20251106|10:24:02|S|300|183.855000||
B|SPY|20251106|10:24:02|S|131|675.290000||
B|TQQQ|20251106|10:24:02|S|162|110.639300||
B|TSLA|20251106|10:24:02|S|12|455.630000||
B|VALE|20251106|10:24:02|S|84|12.345000||
B|WDC|20251106|10:24:02|S|15|164.500000||
B|ZS|20251106|10:24:02|S|8|318.608400||
B|AAPL|20251106|10:24:03|S|2|272.000000||
B|CAI|20251106|10:24:03|S|100|26.560000||
B|DUOL|20251106|10:24:03|S|1|187.030000||
B|EFV|20251106|10:24:03|S|210|68.845000||
B|META|20251106|10:24:03|S|6|626.570000||
B|META|20251106|10:24:03|S|10|626.570000||
B|SOFI|20251106|10:24:03|S|100|29.309300||
B|TSLL|20251106|10:24:03|S|40|21.329300||
B|VGSH|20251106|10:24:03|S|100|58.715000||
B|VGSH|20251106|10:24:03|S|300|58.715000||
B|VGSH|20251106|10:24:03|S|600|58.715000||
B|VUG|20251106|10:24:03|S|1|490.860000||
B|BITX|20251106|10:24:04|S|100|42.210000||
B|FIG|20251106|10:24:04|S|167|45.540000||
B|GGAL|20251106|10:24:04|S|1|57.990000||
B|GGAL|20251106|10:24:04|S|100|57.990000||
B|GLD|20251106|10:24:04|S|10|367.028800||
B|IT|20251106|10:24:04|S|68|232.280000||
B|MNDY|20251106|10:24:04|S|5|182.801000||
B|MS|20251106|10:24:04|S|250|165.053200||
B|NVDA|20251106|10:24:04|S|50|193.740000||
B|OKLL|20251106|10:24:04|S|22|53.460000||
B|OKLO|20251106|10:24:04|S|5|114.920000||
B|OUST|20251106|10:24:04|S|100|24.880000||
B|PLTR|20251106|10:24:04|S|200|183.900000||
B|TSLA|20251106|10:24:04|S|10|455.600000||
B|VICR|20251106|10:24:04|S|100|93.560000||
B|AAOI|20251106|10:24:05|S|69|29.630000||
B|AMD|20251106|10:24:05|S|200|243.510000||
B|AVGO|20251106|10:24:05|S|80|360.670000||
B|DUOL|20251106|10:24:05|S|13|186.840000||
B|FIG|20251106|10:24:05|S|770|45.490000||
B|FRMI|20251106|10:24:05|S|10|25.870000||
B|GOOG|20251106|10:24:05|S|117|285.600000||
B|MOS|20251106|10:24:05|S|100|25.839300||
B|MSTU|20251106|10:24:05|S|50|2.450000||
B|NVDA|20251106|10:24:05|S|1|193.739000||
B|PLTU|20251106|10:24:05|S|20|99.760000||
B|USAR|20251106|10:24:05|S|300|16.780000||
B|AAPL|20251106|10:24:06|S|100|272.050000||
B|AMD|20251106|10:24:06|S|2|243.510000||
B|COIN|20251106|10:24:06|S|7|305.060000||
B|HOOD|20251106|10:24:06|S|50|132.781400||
B|LLY|20251106|10:24:06|S|4|929.670000||
B|MRVL|20251106|10:24:06|S|73|95.460500||
B|NVDA|20251106|10:24:06|S|100|193.668800||
B|PLTR|20251106|10:24:06|S|300|183.960000||
B|PLUG|20251106|10:24:06|S|200|2.555000||
B|QBTS|20251106|10:24:06|S|100|30.010000||
B|SLV|20251106|10:24:06|S|160|43.760000||
B|ZWS|20251106|10:24:06|S|7|47.940000||
B|AAPL|20251106|10:24:07|S|20|272.130000||
B|AMD|20251106|10:24:07|S|1|243.530000||
B|AMD|20251106|10:24:07|S|25|243.520000||
B|AMD|20251106|10:24:07|S|50|243.567600||
B|AMD|20251106|10:24:07|S|100|243.520000||
B|AMD|20251106|10:24:07|S|500|243.560000||
B|AMZN|20251106|10:24:07|S|100|247.315000||
B|AMZN|20251106|10:24:07|S|200|247.315000||
B|GOOGL|20251106|10:24:07|S|100|285.090000||
B|IREN|20251106|10:24:07|S|200|73.127100||
B|PLTR|20251106|10:24:07|S|100|183.980000||
B|TQQQ|20251106|10:24:07|S|300|110.659300||
B|WORX|20251106|10:24:07|S|300|0.626000||
B|YPF|20251106|10:24:07|S|100|37.640000||
B|AFRM|20251106|10:24:08|S|88|68.805000||
B|AFRM|20251106|10:24:08|S|100|68.780000||
B|BMNR|20251106|10:24:08|S|100|39.740000||
B|CELH|20251106|10:24:08|S|18|46.270000||
B|COIN|20251106|10:24:08|S|2|305.060000||
B|GGAL|20251106|10:24:08|S|144|57.950000||
B|HUT|20251106|10:24:08|S|130|45.480000||
B|MO|20251106|10:24:08|S|44|57.159000||
B|MU|20251106|10:24:08|S|20|239.390000||
B|NVDA|20251106|10:24:08|S|30|193.639000||
B|NYT|20251106|10:24:08|S|100|59.700000||
B|QQQ|20251106|10:24:08|S|10|618.610700||
B|UPST|20251106|10:24:08|S|1|40.605000||
B|WDC|20251106|10:24:08|S|150|164.773300||
B|AAPL|20251106|10:24:09|S|100|272.150000||
B|BW|20251106|10:24:09|S|2000|5.440000||
B|FI|20251106|10:24:09|S|300|61.897600||
B|MO|20251106|10:24:09|S|44|57.159000||
B|MSFU|20251106|10:24:09|S|20|48.250000||
B|MUU|20251106|10:24:09|S|200|80.735000||
B|OKLO|20251106|10:24:09|S|10|114.830000||
B|TEM|20251106|10:24:09|S|20|76.530000||
B|TSLA|20251106|10:24:09|S|20|455.840000||
B|Z|20251106|10:24:09|S|7|72.777300||
B|ZS|20251106|10:24:09|S|1|319.154300||
B|AAPL|20251106|10:24:10|S|70|272.170000||
B|AAUC|20251106|10:24:10|S|75|15.890000||
B|AMD|20251106|10:24:10|S|10|243.540000||
B|CELH|20251106|10:24:10|S|100|46.277800||
B|DDOG|20251106|10:24:10|S|100|189.740000||
B|HCC|20251106|10:24:10|S|50|81.500000||
B|HIMS|20251106|10:24:10|S|100|41.860000||
B|HUBS|20251106|10:24:10|S|20|381.570000||
B|LLY|20251106|10:24:10|S|23|929.970000||
B|RBLX|20251106|10:24:10|S|2|102.080000||
B|TEM|20251106|10:24:10|S|10|76.560000||
B|TQQQ|20251106|10:24:10|S|300|110.659300||
B|TSLA|20251106|10:24:10|S|210|455.735000||
B|TSM|20251106|10:24:10|S|92|292.462500||
B|ZTS|20251106|10:24:10|S|22|120.236600||
B|DLO|20251106|10:24:11|S|10|13.600000||
B|FOUR|20251106|10:24:11|S|3|70.100000||
B|MATV|20251106|10:24:11|S|20|12.320000||
B|TSMU|20251106|10:24:11|S|1|41.935000||
B|VRTL|20251106|10:24:11|S|200|69.650000||
B|AAPL|20251106|10:24:12|S|50|272.185000||
B|AVGO|20251106|10:24:12|S|50|360.615000||
B|GEO|20251106|10:24:12|S|20|14.988000||
B|IONQ|20251106|10:24:12|S|300|56.590000||
B|META|20251106|10:24:12|S|1|626.650000||
B|MSTR|20251106|10:24:12|S|9|244.730000||
B|NBIS|20251106|10:24:12|S|1|116.690000||
B|NBIS|20251106|10:24:12|S|100|116.680000||
B|NXE|20251106|10:24:12|S|4500|8.250000||
B|TMUS|20251106|10:24:12|S|10|200.130000||
B|TOST|20251106|10:24:12|S|20|37.748800||
B|UNH|20251106|10:24:12|S|1|328.400000||
B|XPEV|20251106|10:24:12|S|2200|24.170000||
B|AMD|20251106|10:24:13|S|10|243.480000||
B|AMSC|20251106|10:24:13|S|100|40.670000||
B|BITX|20251106|10:24:13|S|100|42.190000||
B|DKNG|20251106|10:24:13|S|90|28.670000||
B|DUOL|20251106|10:24:13|S|30|186.560000||
B|LGIH|20251106|10:24:13|S|21|47.180000||
B|NVDX|20251106|10:24:13|S|8|19.990000||
B|SPT|20251106|10:24:13|S|300|10.000000||
B|TSLA|20251106|10:24:13|S|227|455.700000||
B|ZM|20251106|10:24:13|S|1|82.570000||
B|BRK/B|20251106|10:24:14|S|1|490.600000||
B|CIFR|20251106|10:24:14|S|20|23.358800||
B|CRWV|20251106|10:24:14|S|10|109.600000||
B|IMAX|20251106|10:24:14|S|2|33.410000||
B|IREN|20251106|10:24:14|S|100|73.000000||
B|LEGN|20251106|10:24:14|S|1000|32.270000||
B|MRVL|20251106|10:24:14|S|150|95.567800||
B|PDI|20251106|10:24:14|S|100|18.309300||
B|PLTR|20251106|10:24:14|S|30|183.850000||
B|MU|20251106|10:24:15|S|43|239.560000||
B|PLTR|20251106|10:24:15|S|100|183.840000||
B|SGOV|20251106|10:24:15|S|50|100.430000||
B|SMR|20251106|10:24:15|S|300|36.575000||
B|TEM|20251106|10:24:15|S|2|76.500000||
B|TSLA|20251106|10:24:15|S|120|455.760000||
B|AMD|20251106|10:24:16|S|5|243.490000||
B|BAI|20251106|10:24:16|S|20|35.800000||
B|FIG|20251106|10:24:16|S|37|45.480000||
B|FIVN|20251106|10:24:16|S|976|22.160000||
B|LQDW|20251106|10:24:16|S|300|24.900000||
B|NVDA|20251106|10:24:16|S|20|193.520900||
B|SEZL|20251106|10:24:16|S|100|63.090000||
B|TMUS|20251106|10:24:16|S|10|200.180000||
B|TSM|20251106|10:24:16|S|79|292.522200||
B|WORX|20251106|10:24:16|S|100|0.599000||
B|ALAB|20251106|10:24:17|S|100|171.065000||
B|CAN|20251106|10:24:17|S|200|1.200000||
B|CAN|20251106|10:24:17|S|300|1.200000||
B|EQT|20251106|10:24:17|S|4|57.350000||
B|ETHT|20251106|10:24:17|S|100|53.770000||
B|GOOG|20251106|10:24:17|S|5|285.580000||
B|HLT|20251106|10:24:17|S|50|265.890000||
B|HOOD|20251106|10:24:17|S|100|132.820000||
B|KTOS|20251106|10:24:17|S|200|76.740000||
B|NUAI|20251106|10:24:17|S|60|6.810000||
B|TQQQ|20251106|10:24:17|S|200|110.619300||
B|WORX|20251106|10:24:17|S|500|0.591400||
B|AMDL|20251106|10:24:18|S|100|21.330000||
B|APLD|20251106|10:24:18|S|100|32.680000||
B|CONL|20251106|10:24:18|S|10|28.750000||
B|CRWV|20251106|10:24:18|S|50|109.520000||
B|DUOL|20251106|10:24:18|S|40|186.495000||
B|GDX|20251106|10:24:18|S|50|72.155000||
B|GGLL|20251106|10:24:18|S|11|85.380000||
B|HOOD|20251106|10:24:18|S|10|132.760000||
B|LMND|20251106|10:24:18|S|5|76.477600||
B|MRVL|20251106|10:24:18|S|80|95.600000||
B|MSTR|20251106|10:24:18|S|2|244.680000||
B|NTRS|20251106|10:24:18|S|77|129.990000||
B|QQQ|20251106|10:24:18|S|40|618.530000||
B|TSLL|20251106|10:24:18|S|100|21.325000||
B|XLK|20251106|10:24:18|S|2|292.730000||
B|XPEV|20251106|10:24:18|S|210|24.189300||
B|ZTS|20251106|10:24:18|S|400|119.933400||
B|AAPL|20251106|10:24:19|S|100|272.185000||
B|AAPL|20251106|10:24:19|S|200|272.185000||
B|AVAV|20251106|10:24:19|S|4|341.580000||
B|ENVX|20251106|10:24:19|S|100|8.820000||
B|HOOD|20251106|10:24:19|S|100|132.790000||
B|IONQ|20251106|10:24:19|S|100|56.490000||
B|MRVL|20251106|10:24:19|S|800|95.603200||
B|QUBX|20251106|10:24:19|S|200|9.870000||
B|SNAP|20251106|10:24:19|S|300|8.390700||
B|TQQQ|20251106|10:24:19|S|200|110.560700||
B|TSM|20251106|10:24:19|S|84|292.463000||
B|AMD|20251106|10:24:20|S|25|243.460000||
B|AMD|20251106|10:24:20|S|400|243.440000||
B|ARKK|20251106|10:24:20|S|1|83.305000||
B|BBN|20251106|10:24:20|S|20|16.980000||
B|CELH|20251106|10:24:20|S|2|46.368100||
B|ELF|20251106|10:24:20|S|10|77.487100||
B|HOOD|20251106|10:24:20|S|10|132.810000||
B|META|20251106|10:24:20|S|80|626.450000||
B|MU|20251106|10:24:20|S|2|239.570000||
B|TSLA|20251106|10:24:20|S|20|455.710000||
B|BABA|20251106|10:24:21|S|15|168.530000||
B|CHYM|20251106|10:24:21|S|200|18.370000||
B|CYTK|20251106|10:24:21|S|19|60.130000||
B|DUOL|20251106|10:24:21|S|10|186.440000||
B|GOOG|20251106|10:24:21|S|112|285.510000||
B|GOOGL|20251106|10:24:21|S|40|285.010000||
B|HIMS|20251106|10:24:21|S|100|41.850000||
B|IBIT|20251106|10:24:21|S|1|58.350000||
B|MU|20251106|10:24:21|S|49|239.570000||
B|OUST|20251106|10:24:21|S|100|24.820000||
B|PLTR|20251106|10:24:21|S|100|183.860000||
B|TSLL|20251106|10:24:21|S|107|21.350000||
B|TTMI|20251106|10:24:21|S|1|69.320000||
B|ZLAB|20251106|10:24:21|S|20|24.090000||
B|AIRO|20251106|10:24:22|S|20|13.700000||
B|AMDL|20251106|10:24:22|E|100|21.325000||
B|ELF|20251106|10:24:22|E|50|77.400000||
B|FSLY|20251106|10:24:22|S|100|10.552300||
B|HIMS|20251106|10:24:22|S|263|41.859100||
B|IONQ|20251106|10:24:22|S|100|56.560000||
B|JD|20251106|10:24:22|S|50|32.255000||
B|MU|20251106|10:24:22|S|1|239.530000||
B|SOXL|20251106|10:24:22|S|220|45.359100||
B|TBCH|20251106|10:24:22|S|1|15.340000||
B|TSLA|20251106|10:24:22|S|5|455.930000||
B|TSLL|20251106|10:24:22|S|56|21.350000||
B|YBTC|20251106|10:24:22|S|10|36.500000||
B|ACHR|20251106|10:24:23|S|20|9.460000||
B|ADBE|20251106|10:24:23|S|5|328.490000||
B|ASTS|20251106|10:24:23|S|65|70.180000||
B|COIA|20251106|10:24:23|S|43|23.200000||
B|EOSE|20251106|10:24:23|S|100|15.679300||
B|FN|20251106|10:24:23|S|21|476.920000||
B|HOOD|20251106|10:24:23|S|73|132.770000||
B|LEU|20251106|10:24:23|S|20|282.010000||
B|LITE|20251106|10:24:23|S|60|245.510000||
B|LITE|20251106|10:24:23|S|100|245.580000||
B|AAPL|20251106|10:24:24|S|100|272.310000||
B|AMD|20251106|10:24:24|S|20|243.485000||
B|AXON|20251106|10:24:24|S|5|624.630000||
B|BE|20251106|10:24:24|S|100|138.855000||
B|FIG|20251106|10:24:24|S|219|45.440000||
B|INVH|20251106|10:24:24|S|100|28.159300||
B|INVH|20251106|10:24:24|S|100|28.159300||
B|LITE|20251106|10:24:24|S|10|245.580000||
B|NBIS|20251106|10:24:24|S|40|116.830000||
B|PGX|20251106|10:24:24|S|755|11.460000||
B|SITM|20251106|10:24:24|S|10|350.800000||
B|TSLA|20251106|10:24:24|S|20|455.990000||
B|TSLA|20251106|10:24:24|S|40|455.990000||
B|TSM|20251106|10:24:24|S|86|292.580000||
B|UBER|20251106|10:24:24|S|300|92.530000||
B|VOO|20251106|10:24:24|S|69|620.888800||
B|AAPL|20251106|10:24:25|S|10|272.309800||
B|ALAB|20251106|10:24:25|S|2|171.225000||
B|DUOL|20251106|10:24:25|S|40|186.500000||
B|EOSE|20251106|10:24:25|S|65|15.649100||
B|GLD|20251106|10:24:25|S|10|366.970000||
B|KTOS|20251106|10:24:25|S|65|76.640000||
B|LLY|20251106|10:24:25|S|8|930.030000||
B|PPG|20251106|10:24:25|S|3|96.360000||
B|SDGR|20251106|10:24:25|S|200|18.290000||
B|SDGR|20251106|10:24:25|S|300|18.317800||
B|STX|20251106|10:24:25|S|4|277.790000||
B|AAPL|20251106|10:24:26|S|1700|272.250000||
B|AMC|20251106|10:24:26|S|100|2.545000||
B|AMD|20251106|10:24:26|S|1|243.360000||
B|NLY|20251106|10:24:26|S|20|21.680000||
B|QQQI|20251106|10:24:26|S|5|54.777700||
B|SEDG|20251106|10:24:26|S|150|41.130000||
B|SEZL|20251106|10:24:26|S|100|62.905000||
B|SHEL|20251106|10:24:26|S|200|74.859300||
B|USAR|20251106|10:24:26|S|100|16.730000||
B|WRB|20251106|10:24:26|S|38|75.330000||
B|Z|20251106|10:24:26|S|100|72.725600||
B|AMPX|20251106|10:24:27|E|50|12.071200||
B|BIYA|20251106|10:24:27|S|100|0.462100||
B|BIYA|20251106|10:24:27|S|580|0.462000||
B|FI|20251106|10:24:27|S|100|61.837600||
B|FIG|20251106|10:24:27|S|50|45.480000||
B|FSLY|20251106|10:24:27|S|100|10.552300||
B|GLD|20251106|10:24:27|S|12|366.969000||
B|HIMS|20251106|10:24:27|S|11|41.870000||
B|MRVL|20251106|10:24:27|S|250|95.645000||
B|MRX|20251106|10:24:27|S|20|32.540000||
B|NVDA|20251106|10:24:27|S|300|193.507200||
B|SNDK|20251106|10:24:27|S|100|211.520000||
B|SOUN|20251106|10:24:27|S|100|15.475000||
B|TSLL|20251106|10:24:27|S|15|21.340000||
B|ALAB|20251106|10:24:28|S|100|171.350000||
B|AMD|20251106|10:24:28|S|4|243.400000||
B|AMD|20251106|10:24:28|S|500|243.370000||
B|BE|20251106|10:24:28|S|10|138.790000||
B|BITX|20251106|10:24:28|S|100|42.180000||
B|CVNA|20251106|10:24:28|S|8|308.350000||
B|ETOR|20251106|10:24:28|S|4|34.120000||
B|JKS|20251106|10:24:28|S|300|28.960000||
B|MBLY|20251106|10:24:28|S|1000|12.679100||
B|MU|20251106|10:24:28|S|100|239.565000||
B|NVDX|20251106|10:24:28|S|50|19.970000||
B|OKLO|20251106|10:24:28|S|10|114.620000||
B|QBTX|20251106|10:24:28|S|33|60.230000||
B|TSLA|20251106|10:24:28|S|200|455.850000||
B|TSM|20251106|10:24:28|S|73|292.591400||
B|VOO|20251106|10:24:28|S|26|620.856100||
B|VST|20251106|10:24:28|S|33|187.340000||
B|ACHC|20251106|10:24:29|S|100|20.310000||
B|GLD|20251106|10:24:29|S|400|366.945000||
B|GOOG|20251106|10:24:29|S|82|285.491700||
B|MSFT|20251106|10:24:29|S|76|501.580000||
B|NOK|20251106|10:24:29|S|40|6.965000||
B|OSCR|20251106|10:24:29|S|39|18.110000||
B|OSCR|20251106|10:24:29|S|100|18.110000||
B|RGTI|20251106|10:24:29|S|30|36.110000||
B|SOXL|20251106|10:24:29|S|220|45.379000||
B|TNA|20251106|10:24:29|S|500|45.078800||
B|TNA|20251106|10:24:29|S|800|45.077100||
B|TSLA|20251106|10:24:29|S|4|455.380000||
B|TSLA|20251106|10:24:29|S|30|455.570000||
B|TSLL|20251106|10:24:29|S|400|21.320000||
B|WPM|20251106|10:24:29|S|7|97.290000||
B|BTG|20251106|10:24:30|S|1000|3.911500||
B|CRCA|20251106|10:24:30|S|300|8.335000||
B|ELF|20251106|10:24:30|S|2|77.497100||
B|FOUR|20251106|10:24:30|S|200|69.910000||
B|HUT|20251106|10:24:30|S|5|45.470000||
B|MTSI|20251106|10:24:30|S|20|160.270000||
B|NEM|20251106|10:24:30|S|37|83.610000||
B|SMU|20251106|10:24:30|S|100|16.940000||
B|SOFI|20251106|10:24:30|S|10|29.309300||
B|TQQQ|20251106|10:24:30|S|1|110.599300||
B|TQQQ|20251106|10:24:30|S|100|110.599300||
B|BABA|20251106|10:24:31|S|200|168.430000||
B|CLBT|20251106|10:24:31|S|100|15.700000||
B|CLS|20251106|10:24:31|S|2|342.180000||
B|CRWV|20251106|10:24:31|S|30|109.420000||
B|GTLB|20251106|10:24:31|S|200|45.260000||
B|RSP|20251106|10:24:31|S|4200|187.252600||
B|SCCO|20251106|10:24:31|S|72|138.660000||
B|SXC|20251106|10:24:31|S|50|6.885000||
B|TSLA|20251106|10:24:31|S|100|455.530000||
B|TSLL|20251106|10:24:31|S|500|21.310000||
B|AAPL|20251106|10:24:32|S|10|272.230000||
B|ALAB|20251106|10:24:32|S|10|170.770000||
B|AMD|20251106|10:24:32|S|25|243.310000||
B|AXTI|20251106|10:24:32|S|600|8.990000||
B|BABA|20251106|10:24:32|S|300|168.460000||
B|CRDO|20251106|10:24:32|S|100|167.810000||
B|HUM|20251106|10:24:32|S|100|254.970000||
B|IONQ|20251106|10:24:32|S|30|56.498600||
B|NUE|20251106|10:24:32|S|7|146.470000||
B|QBTS|20251106|10:24:32|S|39|29.850000||
B|SOXL|20251106|10:24:32|S|250|45.319300||
B|TSLA|20251106|10:24:32|S|62|455.340000||
B|TSLL|20251106|10:24:32|S|1|21.295000||
B|TSLL|20251106|10:24:32|S|200|21.285000||
B|AMD|20251106|10:24:33|S|50|243.340000||
B|BHFAM|20251106|10:24:33|S|100|12.040000||
B|DUOL|20251106|10:24:33|S|37|186.981000||
B|DUOL|20251106|10:24:33|S|40|186.981000||
B|DUOL|20251106|10:24:33|S|80|186.990000||
B|FIG|20251106|10:24:33|S|1500|45.490000||
B|IREN|20251106|10:24:33|S|20|73.027600||
B|MSTR|20251106|10:24:33|S|170|244.610000||
B|MU|20251106|10:24:33|S|200|239.505800||
B|PDD|20251106|10:24:33|S|15|138.448800||
B|PLTR|20251106|10:24:33|S|30|183.695000||
B|TCAF|20251106|10:24:33|S|148|38.245200||
B|UUUU|20251106|10:24:33|S|10|15.310000||
B|AMD|20251106|10:24:34|S|1|243.310000||
B|AMD|20251106|10:24:34|S|4|243.349500||
B|DDOG|20251106|10:24:34|S|1|189.595000||
B|MSFU|20251106|10:24:34|S|100|48.220000||
B|MU|20251106|10:24:34|S|550|239.490000||
B|NRG|20251106|10:24:34|S|1|175.520000||
B|PLTR|20251106|10:24:34|S|30|183.727800||
B|RKLB|20251106|10:24:34|S|100|53.890000||
B|SOFI|20251106|10:24:34|S|10|29.299300||
B|SOXS|20251106|10:24:34|E|5000|3.415200||
B|TSM|20251106|10:24:34|S|74|292.482900||
B|WFC|20251106|10:24:34|S|20|86.730000||
B|ZM|20251106|10:24:34|S|1|82.610000||
B|ZM|20251106|10:24:34|S|2|82.610000||
B|AAPL|20251106|10:24:35|S|40|272.228500||
B|AAPL|20251106|10:24:35|S|54|272.228500||
B|AFRM|20251106|10:24:35|S|3|68.805000||
B|AMD|20251106|10:24:35|S|1|243.310000||
B|BITX|20251106|10:24:35|S|300|42.130000||
B|COIN|20251106|10:24:35|S|2|305.145000||
B|FLY|20251106|10:24:35|S|10|20.310000||
B|MATV|20251106|10:24:35|S|1|12.390000||
B|OKLL|20251106|10:24:35|S|10|53.080000||
B|PLTR|20251106|10:24:35|S|78|183.720000||
B|RGTI|20251106|10:24:35|S|11|36.140000||
B|SOFI|20251106|10:24:35|S|230|29.299300||
B|TSLA|20251106|10:24:35|S|20|455.170000||
B|VNET|20251106|10:24:35|S|100|10.385000||
B|Z|20251106|10:24:35|S|26|72.760000||
B|BWA|20251106|10:24:36|S|50|45.345000||
B|COR|20251106|10:24:36|S|56|351.830000||
B|ETN|20251106|10:24:36|S|1|377.610000||
B|FRPH|20251106|10:24:36|S|15|22.490000||
B|GOOG|20251106|10:24:36|S|106|285.460000||
B|META|20251106|10:24:36|S|4|626.550000||
B|MSFT|20251106|10:24:36|S|400|501.480000||
B|NBIL|20251106|10:24:36|S|130|20.025000||
B|PLTR|20251106|10:24:36|S|100|183.720000||
B|TSLL|20251106|10:24:36|S|4|21.270000||
B|AMD|20251106|10:24:37|S|200|243.260000||
B|AMD|20251106|10:24:37|S|250|243.231900||
B|BKKT|20251106|10:24:37|S|20|22.150000||
B|GPK|20251106|10:24:37|S|100|16.599300||
B|IREN|20251106|10:24:37|S|100|72.980000||
B|LITE|20251106|10:24:37|S|100|245.260000||
B|MAGS|20251106|10:24:37|S|300|67.075000||
B|MXL|20251106|10:24:37|S|100|15.150000||
B|NVDA|20251106|10:24:37|S|5|193.455200||
B|QQQ|20251106|10:24:37|S|10|618.280000||
B|QUBT|20251106|10:24:37|S|3|13.925000||
B|RGTI|20251106|10:24:37|S|30|36.060900||
B|RGTI|20251106|10:24:37|S|100|36.070000||
B|SNDK|20251106|10:24:37|S|10|210.690000||
B|SOFI|20251106|10:24:37|S|2222|29.260100||
B|SOXL|20251106|10:24:37|S|10|45.285000||
B|TPR|20251106|10:24:37|S|20|97.360000||
B|VOO|20251106|10:24:37|S|1|620.738600||
B|AAPB|20251106|10:24:38|S|300|33.860000||
B|CRCA|20251106|10:24:38|S|100|8.335000||
B|HOOD|20251106|10:24:38|S|100|132.780000||
B|NVDA|20251106|10:24:38|S|5|193.343500||
B|PLTW|20251106|10:24:38|S|1|43.990000||
B|RKLB|20251106|10:24:38|S|5|53.819100||
B|TMF|20251106|10:24:38|S|30|40.875000||
B|TMF|20251106|10:24:38|S|40|40.875000||
B|TSMX|20251106|10:24:38|S|200|50.005000||
B|VWO|20251106|10:24:38|S|11|54.837600||
B|VXX|20251106|10:24:38|S|200|34.335000||
B|WORX|20251106|10:24:38|S|1000|0.599700||
B|ZS|20251106|10:24:38|S|3|318.073000||
B|AMDL|20251106|10:24:39|S|2|21.280000||
B|FLNC|20251106|10:24:39|S|100|20.580000||
B|INOD|20251106|10:24:39|S|7|62.280000||
B|LEU|20251106|10:24:39|S|2|280.470000||
B|MU|20251106|10:24:39|S|2|239.055800||
B|NVDA|20251106|10:24:39|S|5|193.329000||
B|NVDA|20251106|10:24:39|S|20|193.347700||
B|NVDL|20251106|10:24:39|S|10|98.040000||
B|RKLB|20251106|10:24:39|S|70|53.829100||
B|SONY|20251106|10:24:39|S|30|28.315000||
B|TSLL|20251106|10:24:39|S|50|21.270000||
B|DUOL|20251106|10:24:40|S|200|187.070000||
B|IBIT|20251106|10:24:40|S|100|58.275000||
B|IBIT|20251106|10:24:40|S|510|58.280000||
B|LINE|20251106|10:24:40|S|300|36.250000||
B|META|20251106|10:24:40|S|3|626.640000||
B|MNR|20251106|10:24:40|S|100|12.250000||
B|NYT|20251106|10:24:40|S|100|59.640000||
B|ONON|20251106|10:24:40|S|28|35.595000||
B|PVH|20251106|10:24:40|S|43|77.340000||
B|RIG|20251106|10:24:40|S|631|3.965000||
B|SNAP|20251106|10:24:40|S|100|8.400000||
B|TSLL|20251106|10:24:40|S|300|21.267700||
B|VST|20251106|10:24:40|S|40|187.350000||
B|WORX|20251106|10:24:40|S|200|0.599500||
B|WORX|20251106|10:24:40|S|200|0.599900||
B|XPEV|20251106|10:24:40|S|26|24.200000||
B|AXTI|20251106|10:24:41|S|300|8.980000||
B|FI|20251106|10:24:41|S|100|61.840000||
B|GOOG|20251106|10:24:41|S|73|285.500000||
B|GPCR|20251106|10:24:41|S|1|33.620000||
B|INSW|20251106|10:24:41|S|25|52.760000||
B|JKS|20251106|10:24:41|S|16|28.935000||
B|JKS|20251106|10:24:41|S|64|28.935000||
B|NVDA|20251106|10:24:41|S|50|193.385000||
B|PFF|20251106|10:24:41|S|17|31.095200||
B|RGTI|20251106|10:24:41|S|100|35.960000||
B|SMR|20251106|10:24:41|S|10|36.430000||
B|TEM|20251106|10:24:41|S|12|76.455500||
B|TSLA|20251106|10:24:41|S|100|454.780000||
B|WORX|20251106|10:24:41|S|1000|0.598200||
B|AMD|20251106|10:24:42|S|200|243.170000||
B|DPRO|20251106|10:24:42|E|99|8.250000||
B|HSAI|20251106|10:24:42|S|85|23.430000||
B|HSAI|20251106|10:24:42|S|100|23.390000||
B|HSAI|20251106|10:24:42|S|300|23.430000||
B|HSAI|20251106|10:24:42|S|1900|23.430000||
B|INFY|20251106|10:24:42|S|100|16.260000||
B|LEU|20251106|10:24:42|S|10|280.470000||
B|META|20251106|10:24:42|S|1|626.650000||
B|NNE|20251106|10:24:42|S|72|41.785000||
B|NVDA|20251106|10:24:42|S|20|193.385000||
B|QBTS|20251106|10:24:42|S|100|29.740000||
B|SMH|20251106|10:24:42|S|67|356.580000||
B|STX|20251106|10:24:42|S|1|277.710000||
B|TEM|20251106|10:24:42|S|50|76.455500||
B|TSLL|20251106|10:24:42|S|50|21.239300||
B|TSLY|20251106|10:24:42|S|50|8.370000||
B|AKAM|20251106|10:24:43|S|50|73.330000||
B|ARM|20251106|10:24:43|S|100|160.090000||
B|BABA|20251106|10:24:43|S|100|168.480000||
B|BABA|20251106|10:24:43|S|100|168.485000||
B|BITO|20251106|10:24:43|S|6|16.105000||
B|FIGR|20251106|10:24:43|S|400|35.500000||
B|NVDA|20251106|10:24:43|S|3|193.409100||
B|PLTR|20251106|10:24:43|S|12|183.545000||
B|QCOM|20251106|10:24:43|S|10|175.230000||
B|SNDK|20251106|10:24:43|S|200|210.420000||
B|SOXL|20251106|10:24:43|S|5|45.245000||
B|XPEV|20251106|10:24:43|S|158|24.200000||
B|IONQ|20251106|10:24:44|S|67|56.150000||
B|IONQ|20251106|10:24:44|S|101|56.140000||
B|LITE|20251106|10:24:44|S|100|246.000000||
B|MSTR|20251106|10:24:44|S|50|244.570000||
B|MU|20251106|10:24:44|S|10|239.190000||
B|OUST|20251106|10:24:44|S|24|24.810000||
B|PDD|20251106|10:24:44|S|22|138.540000||
B|QLD|20251106|10:24:44|S|7|144.218800||
B|ROBN|20251106|10:24:44|S|50|86.910000||
B|TSLA|20251106|10:24:44|S|1|454.610000||
B|TSLA|20251106|10:24:44|S|24|454.700000||
B|VCSH|20251106|10:24:44|S|1|79.650000||
B|IONQ|20251106|10:24:45|S|1|56.178600||
B|LEU|20251106|10:24:45|S|5|280.240000||
B|TPR|20251106|10:24:45|S|100|97.430000||
B|TSLA|20251106|10:24:45|S|50|454.710000||
B|XPEV|20251106|10:24:45|S|18|24.185000||
B|XPEV|20251106|10:24:45|S|87|24.185000||
B|XPEV|20251106|10:24:45|S|115|24.190000||
B|XPEV|20251106|10:24:45|S|154|24.185000||
B|AMUU|20251106|10:24:46|S|40|83.880000||
B|CCOI|20251106|10:24:46|S|100|27.180000||
B|FOSL|20251106|10:24:46|S|732|2.010000||
B|HUM|20251106|10:24:46|S|100|254.910000||
B|INTC|20251106|10:24:46|S|392|37.980000||
B|META|20251106|10:24:46|S|50|626.660000||
B|MU|20251106|10:24:46|S|72|239.200000||
B|ONTO|20251106|10:24:46|S|20|134.530000||
B|TEM|20251106|10:24:46|S|3|76.457300||
B|TNA|20251106|10:24:46|S|200|45.015000||
B|XOP|20251106|10:24:46|S|23|128.620000||
B|BTCS|20251106|10:24:47|S|5300|3.200000||
B|COIN|20251106|10:24:47|S|20|304.850000||
B|COIN|20251106|10:24:47|S|69|304.990000||
B|CRCL|20251106|10:24:47|S|5|105.290000||
B|FIG|20251106|10:24:47|S|10|45.300000||
B|IONQ|20251106|10:24:47|S|10|56.175000||
B|LAC|20251106|10:24:47|S|500|4.805000||
B|META|20251106|10:24:47|S|5|626.610000||
B|MO|20251106|10:24:47|S|30|57.129900||
B|MU|20251106|10:24:47|S|4|239.200000||
B|NEM|20251106|10:24:47|S|62|83.600000||
B|NRG|20251106|10:24:47|S|17|175.520000||
B|SOXL|20251106|10:24:47|S|300|45.250000||
B|SQQQ|20251106|10:24:47|S|1500|13.840000||
B|AVGO|20251106|10:24:48|S|1|360.440000||
B|INTC|20251106|10:24:48|S|1|37.965000||
B|IONQ|20251106|10:24:48|S|24|56.150000||
B|IONQ|20251106|10:24:48|S|168|56.160000||
B|IONQ|20251106|10:24:48|S|300|56.140000||
B|MU|20251106|10:24:48|S|30|239.224800||
B|SPXL|20251106|10:24:48|S|50|217.168000||
B|WDC|20251106|10:24:48|S|100|164.570000||
B|ADBE|20251106|10:24:49|S|40|328.430000||
B|AXTI|20251106|10:24:49|S|400|8.980000||
B|BE|20251106|10:24:49|S|100|138.990000||
B|CIFR|20251106|10:24:49|S|11|23.278800||
B|COIN|20251106|10:24:49|S|4|304.740000||
B|CRWV|20251106|10:24:49|S|100|109.340000||
B|DUOL|20251106|10:24:49|S|70|187.150000||
B|IONQ|20251106|10:24:49|S|106|56.048500||
B|MSFT|20251106|10:24:49|S|100|501.490000||
B|OKLO|20251106|10:24:49|S|97|113.790000||
B|ONON|20251106|10:24:49|S|32|35.595000||
B|ZS|20251106|10:24:49|S|20|318.860000||
B|AMD|20251106|10:24:50|S|3|243.110000||
B|BABA|20251106|10:24:50|S|5|168.519500||
B|BIDU|20251106|10:24:50|S|500|129.370000||
B|BITX|20251106|10:24:50|S|100|42.060000||
B|CRCL|20251106|10:24:50|S|2|105.210000||
B|MP|20251106|10:24:50|S|200|53.995000||
B|NVDA|20251106|10:24:50|S|30|193.429000||
B|OKLO|20251106|10:24:50|S|1|113.910000||
B|OPEN|20251106|10:24:50|S|100|7.035000||
B|PM|20251106|10:24:50|S|301|148.832500||
B|SOXL|20251106|10:24:50|S|300|45.269300||
B|TSLA|20251106|10:24:50|S|10|454.760000||
B|XPEV|20251106|10:24:50|S|200|24.189300||
B|AMKR|20251106|10:24:51|S|500|35.920000||
B|CRCL|20251106|10:24:51|S|50|105.210000||
B|FSLY|20251106|10:24:51|S|100|10.552300||
B|IONQ|20251106|10:24:51|S|60|56.220000||
B|OKLL|20251106|10:24:51|S|7|52.530000||
B|PLTR|20251106|10:24:51|S|250|183.678600||
B|QLD|20251106|10:24:51|S|2|144.209000||
B|RKLB|20251106|10:24:51|S|300|53.808300||
B|SMH|20251106|10:24:51|S|19|356.645000||
B|SMH|20251106|10:24:51|S|54|356.640000||
B|SMH|20251106|10:24:51|S|81|356.645000||
B|SMR|20251106|10:24:51|S|13|36.360000||
B|SOXS|20251106|10:24:51|S|10|3.425000||
B|TOST|20251106|10:24:51|S|12|37.739300||
B|VRT|20251106|10:24:51|S|50|184.250000||
B|AMKR|20251106|10:24:52|S|50|35.920000||
B|ETHU|20251106|10:24:52|S|10|76.890000||
B|FDX|20251106|10:24:52|S|5|260.580000||
B|HPE|20251106|10:24:52|S|100|23.650700||
B|IQLT|20251106|10:24:52|S|487|44.185000||
B|LITE|20251106|10:24:52|S|100|245.040000||
B|MAZE|20251106|10:24:52|S|20|29.590000||
B|METU|20251106|10:24:52|S|250|29.950000||
B|MSTR|20251106|10:24:52|S|20|244.300000||
B|NVDA|20251106|10:24:52|S|30|193.399000||
B|QLD|20251106|10:24:52|S|20|144.230000||
B|SPOT|20251106|10:24:52|S|50|620.610000||
B|SRLN|20251106|10:24:52|S|5|41.255000||
B|TSLA|20251106|10:24:52|S|40|454.760000||
B|TSLL|20251106|10:24:52|S|200|21.239300||
B|UPST|20251106|10:24:52|S|77|40.540000||
B|UPST|20251106|10:24:52|S|100|40.540000||
B|CIFR|20251106|10:24:53|S|389|23.260000||
B|HOOD|20251106|10:24:53|S|1|132.778000||
B|META|20251106|10:24:53|S|20|626.380000||
B|MU|20251106|10:24:53|S|100|239.320000||
B|NUAI|20251106|10:24:53|S|144|6.839900||
B|SMH|20251106|10:24:53|S|87|356.610000||
B|SOFI|20251106|10:24:53|S|25|29.269300||
B|SUNC|20251106|10:24:53|S|1|51.220000||
B|TSLA|20251106|10:24:53|S|100|454.830000||
B|WORX|20251106|10:24:53|S|1|0.608000||
B|XOP|20251106|10:24:53|S|23|128.570000||
B|XPEV|20251106|10:24:53|S|582|24.199200||
B|AMD|20251106|10:24:54|S|1|243.125000||
B|AMD|20251106|10:24:54|S|100|243.125000||
B|CRCL|20251106|10:24:54|S|5|105.200000||
B|GS|20251106|10:24:54|S|1|791.240000||
B|HIMS|20251106|10:24:54|S|10|41.730000||
B|HIMS|20251106|10:24:54|S|50|41.738600||
B|IEF|20251106|10:24:54|S|100|96.585000||
B|META|20251106|10:24:54|S|4|626.460000||
B|MSFT|20251106|10:24:54|S|1|501.400000||
B|MU|20251106|10:24:54|S|30|239.320000||
B|NU|20251106|10:24:54|S|300|16.070700||
B|AAUC|20251106|10:24:55|S|100|15.890000||
B|AFRM|20251106|10:24:55|S|25|68.817000||
B|CRML|20251106|10:24:55|S|1200|10.740000||
B|GOOG|20251106|10:24:55|S|320|285.560000||
B|GOOG|20251106|10:24:55|S|711|285.560000||
B|KTOS|20251106|10:24:55|S|50|76.590000||
B|TSLA|20251106|10:24:55|S|75|454.780000||
B|ZM|20251106|10:24:55|S|3|82.610000||
B|AMD|20251106|10:24:56|S|10|243.080000||
B|AMD|20251106|10:24:56|S|100|243.010000||
B|AMD|20251106|10:24:56|S|200|243.020000||
B|CHR|20251106|10:24:56|E|13|0.061900||
B|COIN|20251106|10:24:56|S|10|304.800000||
B|ELF|20251106|10:24:56|S|54|77.485800||
B|MSFT|20251106|10:24:56|S|1|501.360000||
B|NFLX|20251106|10:24:56|S|1|1092.142500||
B|SMH|20251106|10:24:56|S|87|356.585000||
B|SQQQ|20251106|10:24:56|S|50|13.845000||
B|TSLL|20251106|10:24:56|S|50|21.240000||
B|UVXY|20251106|10:24:56|S|240|10.765000||
B|AVGO|20251106|10:24:57|S|10|360.465000||
B|GPCR|20251106|10:24:57|S|7|33.620000||
B|MU|20251106|10:24:57|S|30|239.025000||
B|NVDA|20251106|10:24:57|S|1|193.350000||
B|OKLO|20251106|10:24:57|S|3|113.980000||
B|PZZA|20251106|10:24:57|S|20|43.290000||
B|TSLL|20251106|10:24:57|S|100|21.235000||
B|TSLL|20251106|10:24:57|S|100|21.240000||
B|TSLL|20251106|10:24:57|S|100|21.240000||
B|ABNB|20251106|10:24:58|S|100|122.100000||
B|ABNB|20251106|10:24:58|S|1000|122.110000||
B|ALAB|20251106|10:24:58|S|55|170.000000||
B|AMSC|20251106|10:24:58|S|20|40.570000||
B|APP|20251106|10:24:58|S|20|620.850000||
B|DUOL|20251106|10:24:58|S|6|187.430000||
B|GLD|20251106|10:24:58|S|5|366.979000||
B|IREN|20251106|10:24:58|S|5|72.677600||
B|META|20251106|10:24:58|S|4|626.230000||
B|STKE|20251106|10:24:58|S|32|3.020000||
B|WDC|20251106|10:24:58|S|18|164.625000||
B|WYFI|20251106|10:24:58|S|20|28.720000||
B|XLP|20251106|10:24:58|S|26|75.515000||
B|XPEV|20251106|10:24:58|S|75|24.199200||
B|AFRM|20251106|10:24:59|S|60|68.810000||
B|ARM|20251106|10:24:59|S|25|159.610000||
B|AVGO|20251106|10:24:59|S|20|360.490000||
B|CLS|20251106|10:24:59|S|17|342.260000||
B|CLS|20251106|10:24:59|S|783|342.490000||
B|CRDO|20251106|10:24:59|S|100|167.100000||
B|HIMS|20251106|10:24:59|S|100|41.750000||
B|MSFU|20251106|10:24:59|S|50|48.190000||
B|RCAT|20251106|10:24:59|S|300|8.895000||
B|TSLL|20251106|10:24:59|S|100|21.235000||
B|WRBY|20251106|10:24:59|S|20|17.590000||
B|XPEV|20251106|10:24:59|S|50|24.205000||
B|AEHR|20251106|10:25:00|S|400|24.555000||
B|AFRM|20251106|10:25:00|S|100|68.790000||
B|FSLY|20251106|10:25:00|S|100|10.552300||
B|IT|20251106|10:25:00|S|40|232.200000||
B|MDB|20251106|10:25:00|S|80|362.900000||
B|MDB|20251106|10:25:00|S|110|362.990000||
B|META|20251106|10:25:00|S|1|626.175000||
B|PRTH|20251106|10:25:00|S|300|5.465000||
B|SMH|20251106|10:25:00|S|79|356.500000||
B|TSLL|20251106|10:25:00|S|1|21.235000||
B|WPAY|20251106|10:25:00|S|1|50.980000||
B|ZTS|20251106|10:25:00|S|800|119.915600||
B|AAPL|20251106|10:25:01|S|22|272.290000||
B|IREN|20251106|10:25:01|S|6|72.698000||
B|MUU|20251106|10:25:01|S|5|80.274500||
B|SNAP|20251106|10:25:01|S|1200|8.409300||
B|AAPL|20251106|10:25:02|S|105|272.255000||
B|CRCL|20251106|10:25:02|S|10|105.200000||
B|CRCL|20251106|10:25:02|S|20|105.145000||
B|DASH|20251106|10:25:02|S|160|205.320000||
B|DJT|20251106|10:25:02|S|50|13.800000||
B|GIS|20251106|10:25:02|S|100|46.510700||
B|GOGO|20251106|10:25:02|S|300|7.160000||
B|GOGO|20251106|10:25:02|S|330|7.170000||
B|IBIT|20251106|10:25:02|S|200|58.275000||
B|JOBY|20251106|10:25:02|S|30|14.895000||
B|RKLB|20251106|10:25:02|S|1|53.828600||
B|SLV|20251106|10:25:02|S|864|43.735000||
B|TSLA|20251106|10:25:02|S|24|454.930000||
B|TSLA|20251106|10:25:02|S|25|454.915000||
B|UPRO|20251106|10:25:02|S|1|114.273000||
B|WDC|20251106|10:25:02|S|5|164.580000||
B|XPEV|20251106|10:25:02|S|300|24.199300||
B|ASST|20251106|10:25:03|S|1|1.495000||
B|ASST|20251106|10:25:03|S|333|1.495000||
B|CRWV|20251106|10:25:03|S|4|109.380000||
B|HAE|20251106|10:25:03|S|60|62.530000||
B|HIMS|20251106|10:25:03|S|2|41.728500||
B|IWM|20251106|10:25:03|S|2|243.439300||
B|META|20251106|10:25:03|S|5|626.200000||
B|RKLB|20251106|10:25:03|S|25|53.818800||
B|S|20251106|10:25:03|S|2000|16.510000||
B|TSLA|20251106|10:25:03|S|25|454.915000||
B|UPRO|20251106|10:25:03|S|160|114.279100||
B|VGLT|20251106|10:25:03|S|5|56.995000||
B|BE|20251106|10:25:04|S|72|139.210000||
B|BITX|20251106|10:25:04|S|100|42.090000||
B|DOG|20251106|10:25:04|S|200|24.089300||
B|MU|20251106|10:25:04|S|100|239.065100||
B|QUBT|20251106|10:25:04|S|41|13.895000||
B|SGOV|20251106|10:25:04|S|500|100.430000||
B|SPRB|20251106|10:25:04|S|10|119.950000||
B|AAPL|20251106|10:25:05|S|600|272.340000||
B|CRWV|20251106|10:25:05|S|25|109.390000||
B|FOUR|20251106|10:25:05|S|90|69.800000||
B|GOOGL|20251106|10:25:05|S|50|285.010000||
B|ITOT|20251106|10:25:05|S|54|147.359300||
B|METC|20251106|10:25:05|S|35|23.310000||
B|METC|20251106|10:25:05|S|100|23.300000||
B|METC|20251106|10:25:05|S|100|23.310000||
B|METC|20251106|10:25:05|S|900|23.300000||
B|MRK|20251106|10:25:05|S|15|85.360000||
B|NVDA|20251106|10:25:05|S|10|193.405000||
B|NVDA|20251106|10:25:05|S|100|193.400000||
B|ORCX|20251106|10:25:05|S|15|28.740000||
B|SPY|20251106|10:25:05|S|1|675.200000||
B|TSLA|20251106|10:25:05|S|20|454.890000||
B|UBER|20251106|10:25:05|S|71|92.678500||
B|USFR|20251106|10:25:05|S|322|50.290000||
B|XPEV|20251106|10:25:05|S|1500|24.250000||
B|YPF|20251106|10:25:05|S|28|37.490000||
B|ADBE|20251106|10:25:06|S|10|328.440000||
B|AVAV|20251106|10:25:06|S|15|341.610000||
B|DFEN|20251106|10:25:06|S|194|67.920000||
B|FDS|20251106|10:25:06|S|40|254.840000||
B|IEF|20251106|10:25:06|S|2|96.585000||
B|MRVL|20251106|10:25:06|S|7|95.610000||
B|NRG|20251106|10:25:06|S|35|175.510000||
B|NVDA|20251106|10:25:06|S|30|193.389000||
B|PLTR|20251106|10:25:06|S|100|183.995000||
B|WORX|20251106|10:25:06|S|8651|0.597700||
B|ZS|20251106|10:25:06|S|2|318.799300||
B|EEM|20251106|10:25:07|S|12|54.995000||
B|FOUR|20251106|10:25:07|S|12|70.040000||
B|GOOG|20251106|10:25:07|S|50|285.470000||
B|HCC|20251106|10:25:07|S|14|80.550000||
B|MSTR|20251106|10:25:07|S|1|244.360000||
B|QCOM|20251106|10:25:07|S|5|175.150000||
B|TSLL|20251106|10:25:07|S|20|21.250000||
B|AAPL|20251106|10:25:08|S|1|272.369700||
B|DUOL|20251106|10:25:08|S|4|187.400000||
B|FIG|20251106|10:25:08|S|2|45.180000||
B|GOGO|20251106|10:25:08|S|500|7.160000||
B|HOOD|20251106|10:25:08|S|81|132.940000||
B|METU|20251106|10:25:08|S|50|29.920000||
B|SOXX|20251106|10:25:08|S|3|302.245000||
B|UVIX|20251106|10:25:08|S|100|10.050000||
B|XPEV|20251106|10:25:08|S|50|24.249300||
B|XPEV|20251106|10:25:08|S|200|24.249300||
B|AMD|20251106|10:25:09|S|100|243.180000||
B|APP|20251106|10:25:09|S|2|621.070000||
B|ASST|20251106|10:25:09|S|80|1.495000||
B|ETSY|20251106|10:25:09|S|12|57.923300||
B|MP|20251106|10:25:09|S|35|54.050000||
B|MP|20251106|10:25:09|S|100|54.040000||
B|MSpO|20251106|10:25:09|S|20|18.050000||
B|NVDA|20251106|10:25:09|S|11|193.370000||
B|RBLX|20251106|10:25:09|S|20|101.970000||
B|SMH|20251106|10:25:09|S|61|356.660000||
B|SPOT|20251106|10:25:09|S|1|621.710000||
B|XPEV|20251106|10:25:09|S|121|24.249300||
B|ARM|20251106|10:25:10|S|50|159.200000||
B|AXSM|20251106|10:25:10|S|1|137.080000||
B|AXSM|20251106|10:25:10|S|106|137.080000||
B|CLS|20251106|10:25:10|S|60|342.710000||
B|COIN|20251106|10:25:10|S|1|304.957200||
B|EOSE|20251106|10:25:10|S|500|15.515000||
B|FIHL|20251106|10:25:10|S|50|18.525000||
B|LLY|20251106|10:25:10|S|160|930.430000||
B|PLTR|20251106|10:25:10|S|50|184.070000||
B|PLTR|20251106|10:25:10|S|300|184.071300||
B|PSTV|20251106|10:25:10|S|200|0.555800||
B|S|20251106|10:25:10|S|200|16.517700||
B|STNG|20251106|10:25:10|S|20|62.840000||
B|STX|20251106|10:25:10|S|10|277.820000||
B|VSAT|20251106|10:25:10|S|20|36.580000||
B|XPEV|20251106|10:25:10|S|100|24.249300||
B|AMD|20251106|10:25:11|S|2|243.100000||
B|BITX|20251106|10:25:11|S|100|42.090000||
B|ELF|20251106|10:25:11|S|100|77.627300||
B|ETOR|20251106|10:25:11|S|139|34.060000||
B|IREN|20251106|10:25:11|S|10|72.697600||
B|IREN|20251106|10:25:11|S|25|72.718300||
B|JCI|20251106|10:25:11|S|3|120.900000||
B|NU|20251106|10:25:11|S|40|16.075000||
B|PL|20251106|10:25:11|S|1200|12.785000||
B|TIC|20251106|10:25:11|S|100|11.570000||
B|WORX|20251106|10:25:11|S|1|0.595400||
B|XRPN|20251106|10:25:11|S|100|10.265000||
B|AMD|20251106|10:25:12|S|25|243.250000||
B|APP|20251106|10:25:12|S|80|622.110000||
B|BRK/B|20251106|10:25:12|S|1|489.680000||
B|DUOL|20251106|10:25:12|S|42|187.400000||
B|GTLB|20251106|10:25:12|S|20|45.250000||
B|HUT|20251106|10:25:12|S|400|45.680000||
B|IONQ|20251106|10:25:12|S|1|56.458300||
B|MDB|20251106|10:25:12|S|99|363.020000||
B|MU|20251106|10:25:12|S|50|239.212400||
B|NRG|20251106|10:25:12|S|24|175.332100||
B|NUAI|20251106|10:25:12|S|100|6.890000||
B|OUST|20251106|10:25:12|S|20|24.820000||
B|RNA|20251106|10:25:12|S|100|69.805000||
B|SMH|20251106|10:25:12|S|65|356.740000||
B|ZS|20251106|10:25:12|S|40|318.143900||
B|IONQ|20251106|10:25:13|S|57|56.458000||
B|IONQ|20251106|10:25:13|S|88|56.430000||
B|MU|20251106|10:25:13|S|8|239.217300||
B|NVDA|20251106|10:25:13|S|200|193.435000||
B|OKLO|20251106|10:25:13|S|2|114.060000||
B|PDD|20251106|10:25:13|S|5|138.660000||
B|PFE|20251106|10:25:13|S|6|24.775000||
B|PODD|20251106|10:25:13|S|5|300.160000||
B|PODD|20251106|10:25:13|S|200|300.010000||
B|SMH|20251106|10:25:13|S|15|356.740000||
B|XPEV|20251106|10:25:13|S|200|24.260000||
B|BHVN|20251106|10:25:14|S|100|8.820000||
B|BITX|20251106|10:25:14|S|100|42.110000||
B|CVNA|20251106|10:25:14|S|80|307.920000||
B|DELL|20251106|10:25:14|S|75|153.465100||
B|FI|20251106|10:25:14|S|20|61.799700||
B|HCC|20251106|10:25:14|S|30|80.630000||
B|JELD|20251106|10:25:14|S|162|2.695000||
B|MNDY|20251106|10:25:14|S|13|182.220000||
B|NUE|20251106|10:25:14|S|7|146.490000||
B|PTIR|20251106|10:25:14|S|177|31.820000||
B|TSLA|20251106|10:25:14|S|60|454.900000||
B|TTD|20251106|10:25:14|S|100|47.610000||
B|ZBH|20251106|10:25:14|S|100|85.700000||
B|ZBH|20251106|10:25:14|S|202|85.620000||
B|BRK/B|20251106|10:25:15|S|1|489.700000||
B|HII|20251106|10:25:15|S|1|306.750000||
B|MRVL|20251106|10:25:15|S|100|95.650000||
B|MRVL|20251106|10:25:15|S|260|95.610000||
B|RKLB|20251106|10:25:15|S|60|53.850000||
B|SOFI|20251106|10:25:15|S|10|29.319300||
B|TSLA|20251106|10:25:15|S|5|454.950000||
B|WORX|20251106|10:25:15|S|800|0.605900||
B|ARM|20251106|10:25:16|S|100|159.420000||
B|CMBM|20251106|10:25:16|S|50|3.070000||
B|FND|20251106|10:25:16|S|100|61.100000||
B|MU|20251106|10:25:16|S|1|239.265300||
B|MU|20251106|10:25:16|S|10|239.380000||
B|NBIS|20251106|10:25:16|S|2|116.810000||
B|NUE|20251106|10:25:16|S|10|146.510000||
B|PDD|20251106|10:25:16|S|10|138.660000||
B|PLTR|20251106|10:25:16|S|25|184.228600||
B|PLTR|20251106|10:25:16|S|26|184.180000||
B|PLTR|20251106|10:25:16|S|160|184.190000||
B|SLAB|20251106|10:25:16|S|20|132.000000||
B|WBD|20251106|10:25:16|S|173|22.857700||
B|APP|20251106|10:25:17|S|6|623.221000||
B|APP|20251106|10:25:17|S|20|623.221000||
B|BE|20251106|10:25:17|S|20|139.490000||
B|BE|20251106|10:25:17|S|72|139.530000||
B|CELH|20251106|10:25:17|S|1808|46.400000||
B|GOGO|20251106|10:25:17|S|300|7.170000||
B|HIMS|20251106|10:25:17|S|6|41.735000||
B|INVH|20251106|10:25:17|S|100|28.155000||
B|IREN|20251106|10:25:17|S|115|72.788300||
B|KNSL|20251106|10:25:17|S|12|399.820000||
B|PLTR|20251106|10:25:17|S|40|184.220000||
B|PLTR|20251106|10:25:17|S|100|184.181900||
B|PLTR|20251106|10:25:17|S|100|184.218400||
B|SDGR|20251106|10:25:17|S|20|18.191400||
B|SDGR|20251106|10:25:17|S|100|18.220500||
B|SMH|20251106|10:25:17|S|60|356.770000||
B|STX|20251106|10:25:17|S|1|277.710000||
B|XPEV|20251106|10:25:17|S|218|24.295000||
B|ZS|20251106|10:25:17|S|40|319.050000||
B|AMD|20251106|10:25:18|S|1|243.285000||
B|AVXL|20251106|10:25:18|S|80|7.340000||
B|BE|20251106|10:25:18|S|50|139.530000||
B|BL|20251106|10:25:18|S|20|57.150000||
B|BUR|20251106|10:25:18|S|500|9.280000||
B|ELF|20251106|10:25:18|E|100|77.640000||
B|IOVA|20251106|10:25:18|S|1800|2.355000||
B|MSTR|20251106|10:25:18|S|1|244.820000||
B|MU|20251106|10:25:18|S|50|239.614800||
B|PHM|20251106|10:25:18|S|100|119.580000||
B|RELY|20251106|10:25:18|S|500|12.520000||
B|SOXL|20251106|10:25:18|S|3000|45.339300||
B|WORX|20251106|10:25:18|S|700|0.602100||
B|XPEV|20251106|10:25:18|S|100|24.300000||
B|AAPL|20251106|10:25:19|S|300|272.320000||
B|AIRO|20251106|10:25:19|S|2|13.680000||
B|BRK/B|20251106|10:25:19|S|1|489.690000||
B|CLS|20251106|10:25:19|S|10|343.050000||
B|DUOL|20251106|10:25:19|S|1|187.310000||
B|ICG|20251106|10:25:19|S|300|1.030000||
B|JOBY|20251106|10:25:19|S|44|14.905000||
B|KDP|20251106|10:25:19|S|8|26.335000||
B|MRVL|20251106|10:25:19|S|100|95.660000||
B|NVDA|20251106|10:25:19|S|200|193.430000||
B|NVDA|20251106|10:25:19|S|225|193.430000||
B|NYT|20251106|10:25:19|S|43|59.600000||
B|SOXL|20251106|10:25:19|S|400|45.349300||
B|BEKE|20251106|10:25:20|S|4|16.085000||
B|ELF|20251106|10:25:20|S|20|77.740000||
B|FIG|20251106|10:25:20|S|100|45.300000||
B|HOOD|20251106|10:25:20|S|100|133.120000||
B|IREN|20251106|10:25:20|S|88|72.767300||
B|MBX|20251106|10:25:20|S|20|24.170000||
B|NVO|20251106|10:25:20|S|14|47.195000||
B|PAGP|20251106|10:25:20|S|200|17.365000||
B|SITM|20251106|10:25:20|S|30|352.170000||
B|SQQQ|20251106|10:25:20|S|1200|13.830000||
B|SQQQ|20251106|10:25:20|S|1600|13.830000||
B|TEAM|20251106|10:25:20|S|4|155.800000||
B|TFX|20251106|10:25:20|S|1|103.100000||
B|TLT|20251106|10:25:20|S|693|89.615000||
B|COIN|20251106|10:25:21|S|100|305.205000||
B|CRM|20251106|10:25:21|S|99|239.760000||
B|CRM|20251106|10:25:21|S|100|239.800000||
B|CRM|20251106|10:25:21|S|200|239.750000||
B|DUOL|20251106|10:25:21|S|2|187.310000||
B|FYBR|20251106|10:25:21|S|20|37.785000||
B|GOGO|20251106|10:25:21|S|300|7.170000||
B|MU|20251106|10:25:21|S|13|239.570000||
B|MU|20251106|10:25:21|S|100|239.570000||
B|RKLB|20251106|10:25:21|S|1|53.788600||
B|WB|20251106|10:25:21|S|100|10.760000||
B|WDC|20251106|10:25:21|S|13|164.545000||
B|XPEV|20251106|10:25:21|S|2500|24.330000||
B|ZTS|20251106|10:25:21|S|400|120.197200||
B|AAPL|20251106|10:25:22|S|500|272.291700||
B|APP|20251106|10:25:22|S|120|623.150000||
B|APP|20251106|10:25:22|S|200|622.820000||
B|APP|20251106|10:25:22|S|400|623.220000||
B|GDX|20251106|10:25:22|S|67|72.040700||
B|GGB|20251106|10:25:22|S|1|3.615000||
B|HUT|20251106|10:25:22|S|200|45.770000||
B|LITE|20251106|10:25:22|S|100|245.400000||
B|MARA|20251106|10:25:22|S|25|16.709300||
B|MNST|20251106|10:25:22|S|20|66.438800||
B|MRVL|20251106|10:25:22|S|100|95.630000||
B|OKLO|20251106|10:25:22|S|2|114.110000||
B|SHY|20251106|10:25:22|S|75|82.785000||
B|SJM|20251106|10:25:22|S|1|106.289000||
B|ZIM|20251106|10:25:22|S|101|15.260000||
B|AA|20251106|10:25:23|S|100|37.245000||
B|AMD|20251106|10:25:23|S|10|243.205000||
B|BLSH|20251106|10:25:23|S|153|45.780000||
B|BRK/B|20251106|10:25:23|S|1|489.690000||
B|IBM|20251106|10:25:23|S|20|309.630000||
B|INVH|20251106|10:25:23|S|100|28.149300||
B|JEPQ|20251106|10:25:23|S|5|58.264900||
B|NBIS|20251106|10:25:23|S|2|116.690000||
B|PHGE|20251106|10:25:23|S|200|0.403900||
B|QLD|20251106|10:25:23|S|1|144.212800||
B|SOXL|20251106|10:25:23|S|400|45.287300||
B|SPYI|20251106|10:25:23|S|68|52.435000||
B|TSLA|20251106|10:25:23|S|1|454.902500||
B|ARKK|20251106|10:25:24|S|100|83.250000||
B|ASST|20251106|10:25:24|S|300|1.495000||
B|AU|20251106|10:25:24|S|200|68.856000||
B|ETHA|20251106|10:25:24|S|1|25.375000||
B|FOUR|20251106|10:25:24|S|50|70.010000||
B|INVH|20251106|10:25:24|S|100|28.149300||
B|MKSI|20251106|10:25:24|S|25|154.480000||
B|MRX|20251106|10:25:24|S|2|32.550000||
B|NEE|20251106|10:25:24|S|10|82.680000||
B|RELY|20251106|10:25:24|S|400|12.530000||
B|SMH|20251106|10:25:24|S|30|356.665000||
B|XPEV|20251106|10:25:24|S|600|24.370000||
B|AVGO|20251106|10:25:25|S|27|360.490000||
B|DGNX|20251106|10:25:25|S|3|18.860000||
B|MTSR|20251106|10:25:25|S|50|79.110000||
B|NVDA|20251106|10:25:25|S|100|193.281000||
B|PLTR|20251106|10:25:25|S|30|183.880000||
B|RITM|20251106|10:25:25|S|85|11.065000||
B|TSLA|20251106|10:25:25|S|4|454.940000||
B|WORX|20251106|10:25:25|S|10|0.602100||
B|AAPL|20251106|10:25:26|S|25|272.110000||
B|CTVA|20251106|10:25:26|S|100|63.320000||
B|FBY|20251106|10:25:26|S|2|13.030000||
B|GOOG|20251106|10:25:26|S|50|285.530000||
B|KGC|20251106|10:25:26|S|4|24.319300||
B|NVDA|20251106|10:25:26|S|100|193.311400||
B|PYPL|20251106|10:25:26|S|200|67.239100||
B|RBLX|20251106|10:25:26|S|5|102.100000||
B|SNDK|20251106|10:25:26|S|100|210.880000||
B|SOXS|20251106|10:25:26|E|2500|3.420000||
B|TPR|20251106|10:25:26|S|3|97.860000||
B|UNH|20251106|10:25:26|S|10|328.160000||
B|VOO|20251106|10:25:26|S|20|620.648600||
B|WDC|20251106|10:25:26|S|5|164.530000||
B|AAPL|20251106|10:25:27|S|39|272.080000||
B|AAPL|20251106|10:25:27|S|90|272.065000||
B|AAPL|20251106|10:25:27|S|2371|272.040000||
B|DHAI|20251106|10:25:27|S|100|0.780000||
B|HOG|20251106|10:25:27|S|1|25.475000||
B|INVH|20251106|10:25:27|S|50|28.147600||
B|MU|20251106|10:25:27|S|37|239.410000||
B|PATH|20251106|10:25:27|S|2|14.420000||
B|PI|20251106|10:25:27|S|10|178.320000||
B|STRL|20251106|10:25:27|S|100|389.710000||
B|TSLL|20251106|10:25:27|S|50|21.250000||
B|VOO|20251106|10:25:27|S|1|620.649600||
B|APP|20251106|10:25:28|S|20|623.510000||
B|HOOD|20251106|10:25:28|S|1|133.040000||
B|HOOD|20251106|10:25:28|S|10|133.040000||
B|MSTU|20251106|10:25:28|S|3|2.455000||
B|NVDA|20251106|10:25:28|S|500|193.175000||
B|WRD|20251106|10:25:28|S|500|8.365000||
B|AAPL|20251106|10:25:29|S|31|272.090000||
B|AMD|20251106|10:25:29|S|100|243.065000||
B|APP|20251106|10:25:29|S|10|623.510000||
B|APPN|20251106|10:25:29|S|1|35.030000||
B|BABA|20251106|10:25:29|S|100|168.630000||
B|BINC|20251106|10:25:29|S|20|53.050000||
B|COST|20251106|10:25:29|S|100|911.440000||
B|GEO|20251106|10:25:29|S|100|14.947800||
B|META|20251106|10:25:29|S|20|626.650000||
B|NEO|20251106|10:25:29|S|100|10.410700||
B|ROBN|20251106|10:25:29|S|6|87.280000||
B|WORX|20251106|10:25:29|S|429|0.603400||
B|AAPL|20251106|10:25:30|S|18|272.081500||
B|AMD|20251106|10:25:30|S|16|243.065000||
B|AMD|20251106|10:25:30|S|100|243.050000||
B|AMSC|20251106|10:25:30|S|69|40.580000||
B|BHVN|20251106|10:25:30|S|9|8.810000||
B|DUOL|20251106|10:25:30|S|6|187.005000||
B|NVDA|20251106|10:25:30|S|20|193.190000||
B|NVDA|20251106|10:25:30|S|100|193.190000||
B|SPY|20251106|10:25:30|S|10|675.020000||
B|TSLL|20251106|10:25:30|S|56|21.229300||
B|EOSE|20251106|10:25:31|S|100|15.490000||
B|FIG|20251106|10:25:31|S|50|45.390000||
B|FIG|20251106|10:25:31|S|50|45.400000||
B|KGC|20251106|10:25:31|S|2|24.299300||
B|LAZR|20251106|10:25:31|S|2000|1.280000||
B|LITE|20251106|10:25:31|S|120|245.130000||
B|PGNY|20251106|10:25:31|S|20|18.700000||
B|SON|20251106|10:25:31|S|20|40.900000||
B|TRIP|20251106|10:25:31|S|49|16.390000||
B|TSM|20251106|10:25:31|S|3|292.525000||
B|ZS|20251106|10:25:31|S|2|319.055600||
B|AMD|20251106|10:25:32|S|5|243.075000||
B|DVLT|20251106|10:25:32|S|500|1.525000||
B|HIMS|20251106|10:25:32|S|240|41.669000||
B|IREN|20251106|10:25:32|S|25|72.880000||
B|MRP|20251106|10:25:32|S|100|31.420000||
B|MRP|20251106|10:25:32|S|183|31.445000||
B|MTEN|20251106|10:25:32|S|100|2.650000||
B|NVDA|20251106|10:25:32|S|100|193.220000||
B|SGOV|20251106|10:25:32|S|70|100.430000||
B|AMD|20251106|10:25:33|S|1|243.075000||
B|APP|20251106|10:25:33|S|1|623.220000||
B|BABA|20251106|10:25:33|S|100|168.640000||
B|BTG|20251106|10:25:33|S|100|3.900000||
B|NBIS|20251106|10:25:33|S|1|116.780000||
B|OKLL|20251106|10:25:33|S|180|52.780000||
B|TSLL|20251106|10:25:33|S|100|21.237600||
B|VGLT|20251106|10:25:33|S|5|57.000000||
B|AMD|20251106|10:25:34|S|100|243.040000||
B|DLO|20251106|10:25:34|S|7|13.590000||
B|NYT|20251106|10:25:34|S|36|59.510000||
B|SITM|20251106|10:25:34|S|30|352.930000||
B|TECX|20251106|10:25:34|S|500|19.680000||
B|CRCL|20251106|10:25:35|S|100|105.185000||
B|DELL|20251106|10:25:35|S|30|153.480000||
B|IREN|20251106|10:25:35|S|100|72.977200||
B|NVDA|20251106|10:25:35|S|50|193.310000||
B|PLTR|20251106|10:25:35|S|10|183.899500||
B|RBLX|20251106|10:25:35|S|375|102.110000||
B|BITX|20251106|10:25:36|S|1|42.133500||
B|CRCG|20251106|10:25:36|S|100|5.280000||
B|CRM|20251106|10:25:36|S|3|239.715000||
B|ETHU|20251106|10:25:36|S|45|77.090000||
B|GLW|20251106|10:25:36|S|84|87.810000||
B|BTQ|20251106|10:25:37|S|20|6.695000||
B|CRWV|20251106|10:25:37|S|100|109.260000||
B|MP|20251106|10:25:37|S|15|53.998800||
B|TSLA|20251106|10:25:37|S|66|454.820000||
B|TSLA|20251106|10:25:37|S|100|454.810000||
B|TXN|20251106|10:25:37|S|1|163.755000||
B|U|20251106|10:25:37|S|200|40.685000||
B|UMAC|20251106|10:25:37|S|200|11.545000||
B|BABA|20251106|10:25:38|S|5|168.650000||
B|BABA|20251106|10:25:38|S|12|168.650000||
B|HIMS|20251106|10:25:38|S|80|41.660000||
B|RGTI|20251106|10:25:38|S|20|36.050000||
B|SPY|20251106|10:25:38|S|1|675.115000||
B|TQQQ|20251106|10:25:38|S|100|110.550000||
B|TSLA|20251106|10:25:38|S|8|454.920000||
B|TTD|20251106|10:25:38|S|100|47.645000||
B|WORX|20251106|10:25:38|S|5|0.598400||
B|WORX|20251106|10:25:38|S|100|0.599700||
B|Z|20251106|10:25:38|S|10|72.729900||
B|AAPL|20251106|10:25:39|S|250|272.180000||
B|COIN|20251106|10:25:39|S|21|305.120000||
B|FLNC|20251106|10:25:39|S|100|20.390000||
B|HUM|20251106|10:25:39|S|80|254.990000||
B|INVH|20251106|10:25:39|S|50|28.149100||
B|INVH|20251106|10:25:39|S|50|28.150000||
B|MP|20251106|10:25:39|S|84|53.998800||
B|TSLL|20251106|10:25:39|S|200|21.245000||
B|WMB|20251106|10:25:39|S|4|58.180000||
B|APP|20251106|10:25:40|S|5|623.220000||
B|ASST|20251106|10:25:40|S|9600|1.500000||
B|CAI|20251106|10:25:40|S|100|26.850000||
B|HIMS|20251106|10:25:40|S|100|41.660000||
B|LYV|20251106|10:25:40|S|3|137.726100||
B|METU|20251106|10:25:40|S|100|30.017100||
B|PLTR|20251106|10:25:40|S|20|183.950000||
B|QCOM|20251106|10:25:40|S|100|175.100000||
B|QCOM|20251106|10:25:40|S|300|175.080000||
B|QCOM|20251106|10:25:40|S|407|175.080000||
B|QCOM|20251106|10:25:40|S|1000|175.070000||
B|QCOM|20251106|10:25:40|S|1093|175.060000||
B|RDW|20251106|10:25:40|E|5|6.148500||
B|SOXL|20251106|10:25:40|S|1200|45.325000||
B|SVM|20251106|10:25:40|S|100|6.295000||
B|TSLA|20251106|10:25:40|S|150|454.900000||
B|BABA|20251106|10:25:41|S|7|168.620000||
B|COST|20251106|10:25:41|S|2|911.490000||
B|MSTR|20251106|10:25:41|S|40|244.690000||
B|PLTR|20251106|10:25:41|S|100|184.008600||
B|ALK|20251106|10:25:42|S|20|41.050000||
B|CIFR|20251106|10:25:42|S|429|23.274700||
B|DDOG|20251106|10:25:42|S|13|189.650000||
B|FI|20251106|10:25:42|S|1|61.763500||
B|LAZR|20251106|10:25:42|S|300|1.300000||
B|SUPV|20251106|10:25:42|S|173|12.445000||
B|UWMC|20251106|10:25:42|S|20|5.450000||
B|APPX|20251106|10:25:43|S|160|34.795000||
B|BRK/B|20251106|10:25:43|S|1|489.480000||
B|NEM|20251106|10:25:43|S|1|83.580000||
B|NVDA|20251106|10:25:43|S|10|193.300000||
B|PLTR|20251106|10:25:43|S|200|184.150000||
B|RKLB|20251106|10:25:43|S|22|53.792800||
B|SQQQ|20251106|10:25:43|S|2000|13.830000||
B|UTF|20251106|10:25:43|S|1|23.700000||
B|BE|20251106|10:25:44|S|75|139.370000||
B|CRDO|20251106|10:25:44|S|50|168.000000||
B|CVE|20251106|10:25:44|S|200|16.889300||
B|FLNC|20251106|10:25:44|S|155|20.398800||
B|IONQ|20251106|10:25:44|S|24|56.410000||
B|MPLT|20251106|10:25:44|S|22|14.750000||
B|PACB|20251106|10:25:44|S|400|1.930000||
B|STX|20251106|10:25:44|S|100|277.380000||
B|TER|20251106|10:25:44|S|200|189.990000||
B|TSLA|20251106|10:25:44|S|100|455.410000||
B|TSLL|20251106|10:25:44|S|100|21.299300||
B|XOP|20251106|10:25:44|S|23|128.590000||
B|AMZN|20251106|10:25:45|S|103|247.495000||
B|FOUR|20251106|10:25:45|S|1|70.010000||
B|INVH|20251106|10:25:45|S|50|28.149300||
B|IONQ|20251106|10:25:45|S|300|56.420000||
B|KVYO|20251106|10:25:45|S|20|27.720000||
B|LBRT|20251106|10:25:45|S|40|17.618300||
B|LEU|20251106|10:25:45|S|4|278.760000||
B|MMC|20251106|10:25:45|S|3|178.220000||
B|NVDA|20251106|10:25:45|S|100|193.310000||
B|SITM|20251106|10:25:45|S|18|352.800000||
B|SNAP|20251106|10:25:45|S|571|8.479300||
B|TXN|20251106|10:25:45|S|100|163.780000||
B|AAPL|20251106|10:25:46|S|100|272.330000||
B|BIYA|20251106|10:25:46|S|5|0.454600||
B|BLK|20251106|10:25:46|S|3|1068.245000||
B|EQL|20251106|10:25:46|S|202|45.659700||
B|GEO|20251106|10:25:46|S|2|14.948500||
B|NBIS|20251106|10:25:46|S|10|116.580000||
B|PLTR|20251106|10:25:46|S|100|184.125000||
B|S|20251106|10:25:46|S|513|16.519300||
B|SNAP|20251106|10:25:46|S|324|8.479300||
B|SNAP|20251106|10:25:46|S|1370|8.480000||
B|SNDK|20251106|10:25:46|S|1|211.070000||
B|TSLA|20251106|10:25:46|S|10|455.420000||
B|TSLA|20251106|10:25:46|S|100|455.500000||
B|UNH|20251106|10:25:46|S|3|328.170000||
B|UVIX|20251106|10:25:46|S|200|10.025000||
B|XPEV|20251106|10:25:46|S|203|24.385000||
B|AMKR|20251106|10:25:47|S|10|35.870000||
B|BW|20251106|10:25:47|S|785|5.490000||
B|HIMS|20251106|10:25:47|S|50|41.669000||
B|IONQ|20251106|10:25:47|S|26|56.420000||
B|NBIS|20251106|10:25:47|S|3|116.580000||
B|PDD|20251106|10:25:47|S|20|138.650000||
B|SAFE|20251106|10:25:47|S|10|13.940000||
B|TEAD|20251106|10:25:47|S|4200|0.929900||
B|ABVX|20251106|10:25:48|S|100|102.620000||
B|ARM|20251106|10:25:48|S|2|158.990000||
B|ASC|20251106|10:25:48|S|100|13.045000||
B|CAVA|20251106|10:25:48|S|4|48.710000||
B|COIN|20251106|10:25:48|S|25|305.135000||
B|CSCO|20251106|10:25:48|S|5|71.560900||
B|ELF|20251106|10:25:48|S|2|77.695800||
B|GLD|20251106|10:25:48|S|50|366.988800||
B|IREN|20251106|10:25:48|S|50|72.907600||
B|META|20251106|10:25:48|S|8|627.035000||
B|ORC|20251106|10:25:48|S|36|7.334500||
B|TFX|20251106|10:25:48|S|20|102.800000||
B|TSLA|20251106|10:25:48|S|100|455.420000||
B|CRWV|20251106|10:25:49|S|2|109.155000||
B|DUOL|20251106|10:25:49|S|40|187.070000||
B|DUOL|20251106|10:25:49|S|40|187.100000||
B|DUOL|20251106|10:25:49|S|160|187.090000||
B|GOOG|20251106|10:25:49|S|28|285.530000||
B|IWM|20251106|10:25:49|S|300|243.310700||
B|LITE|20251106|10:25:49|S|100|245.080000||
B|META|20251106|10:25:49|S|100|626.880000||
B|MSFT|20251106|10:25:49|S|10|501.587500||
B|NBIS|20251106|10:25:49|S|218|116.680000||
B|NBIS|20251106|10:25:49|S|500|116.710000||
B|NBIS|20251106|10:25:49|S|906|116.720000||
B|QBTS|20251106|10:25:49|S|100|29.830000||
B|AMZN|20251106|10:25:50|S|40|247.454000||
B|BABA|20251106|10:25:50|S|100|168.625000||
B|CSCO|20251106|10:25:50|S|5|71.550700||
B|DUOL|20251106|10:25:50|S|20|187.130000||
B|FDX|20251106|10:25:50|S|2|260.530000||
B|HUT|20251106|10:25:50|S|300|45.810000||
B|LITE|20251106|10:25:50|S|20|245.080000||
B|PLTZ|20251106|10:25:50|S|30|6.510000||
B|RDDT|20251106|10:25:50|S|20|191.870000||
B|TSLA|20251106|10:25:50|S|10|455.360000||
B|ALAB|20251106|10:25:51|S|691|169.950000||
B|AMD|20251106|10:25:51|S|6|243.130000||
B|ELF|20251106|10:25:51|S|25|77.505000||
B|LDOS|20251106|10:25:51|S|20|196.580000||
B|MRVL|20251106|10:25:51|S|200|95.790000||
B|MU|20251106|10:25:51|S|30|239.665300||
B|RGTI|20251106|10:25:51|S|50|35.970700||
B|SMCI|20251106|10:25:51|S|5|42.189100||
B|USO|20251106|10:25:51|S|42|70.485000||
B|W|20251106|10:25:51|S|100|99.950000||
B|XOP|20251106|10:25:51|S|23|128.560000||
B|ZS|20251106|10:25:51|S|4|319.250000||
B|AMD|20251106|10:25:52|S|4|243.150000||
B|AMKR|20251106|10:25:52|S|100|35.880000||
B|FN|20251106|10:25:52|S|5|475.770000||
B|LITE|20251106|10:25:52|S|20|245.150000||
B|MU|20251106|10:25:52|S|1|239.674500||
B|OPEN|20251106|10:25:52|S|5|7.035000||
B|PYPL|20251106|10:25:52|S|20|67.219100||
B|SNDK|20251106|10:25:52|S|50|211.070000||
B|SUPV|20251106|10:25:52|S|192|12.435000||
B|AAPL|20251106|10:25:53|S|20|272.470000||
B|AMD|20251106|10:25:53|S|400|243.090000||
B|AMSC|20251106|10:25:53|S|100|40.780000||
B|AMSC|20251106|10:25:53|S|200|40.780000||
B|BABA|20251106|10:25:53|S|39|168.625000||
B|BTBT|20251106|10:25:53|S|1|3.130100||
B|CRWG|20251106|10:25:53|S|10|8.065000||
B|CSCO|20251106|10:25:53|S|5|71.551000||
B|CXT|20251106|10:25:53|S|20|60.135000||
B|DLO|20251106|10:25:53|S|30|13.590000||
B|FDS|20251106|10:25:53|S|1|254.650000||
B|AMD|20251106|10:25:54|S|100|243.140000||
B|BEPC|20251106|10:25:54|S|80|43.880000||
B|CLS|20251106|10:25:54|S|1|342.480000||
B|COIN|20251106|10:25:54|S|10|305.130000||
B|CRWV|20251106|10:25:54|S|1|109.090000||
B|CSCO|20251106|10:25:54|S|5|71.551000||
B|CURR|20251106|10:25:54|S|100|2.800000||
B|FLS|20251106|10:25:54|S|30|70.340000||
B|LEU|20251106|10:25:54|S|2|278.770000||
B|MSFT|20251106|10:25:54|S|2|501.587500||
B|NVAX|20251106|10:25:54|S|427|7.720000||
B|PLTR|20251106|10:25:54|S|100|184.050000||
B|TSLL|20251106|10:25:54|S|110|21.280000||
B|TSLL|20251106|10:25:54|S|120|21.275000||
B|WRD|20251106|10:25:54|S|250|8.375000||
B|ABNB|20251106|10:25:55|S|100|122.110000||
B|ARQ|20251106|10:25:55|S|100|4.380000||
B|DAVE|20251106|10:25:55|S|100|230.600000||
B|DDOG|20251106|10:25:55|S|100|189.620000||
B|ELF|20251106|10:25:55|S|10|77.514800||
B|GDX|20251106|10:25:55|S|100|72.085000||
B|HOOD|20251106|10:25:55|S|50|132.796800||
B|MU|20251106|10:25:55|S|14|239.945800||
B|NVDA|20251106|10:25:55|S|9|193.299000||
B|OKLO|20251106|10:25:55|S|100|113.850000||
B|OUST|20251106|10:25:55|S|100|24.780000||
B|UTF|20251106|10:25:55|S|14|23.700000||
B|WB|20251106|10:25:55|S|1|10.759300||
B|XPEV|20251106|10:25:55|S|25|24.365000||
B|ASAN|20251106|10:25:56|S|50|13.169300||
B|CIFR|20251106|10:25:56|S|400|23.290000||
B|FOUR|20251106|10:25:56|S|15|69.940000||
B|NRG|20251106|10:25:56|S|19|175.230000||
B|QQQ|20251106|10:25:56|S|21|618.603500||
B|SDA|20251106|10:25:56|S|100|2.030000||
B|SOXL|20251106|10:25:56|S|200|45.389300||
B|UI|20251106|10:25:56|S|3|759.550000||
B|VRT|20251106|10:25:56|S|10|184.670000||
B|XPEV|20251106|10:25:56|S|80|24.359300||
B|AMD|20251106|10:25:57|S|42|243.390000||
B|AMD|20251106|10:25:57|S|100|243.410000||
B|BROS|20251106|10:25:57|S|100|53.940000||
B|IREN|20251106|10:25:57|S|30|72.917600||
B|META|20251106|10:25:57|S|2|626.725000||
B|METC|20251106|10:25:57|S|30|23.360000||
B|ORCL|20251106|10:25:57|S|10|243.252500||
B|ADBE|20251106|10:25:58|S|100|328.340000||
B|B|20251106|10:25:58|S|1|33.165000||
B|CLPT|20251106|10:25:58|S|86|17.460000||
B|CLPT|20251106|10:25:58|S|100|17.430000||
B|CLPT|20251106|10:25:58|S|100|17.460000||
B|CLPT|20251106|10:25:58|S|200|17.380000||
B|CLSK|20251106|10:25:58|S|100|16.065000||
B|HOOD|20251106|10:25:58|S|10|132.850000||
B|HUT|20251106|10:25:58|S|200|45.890000||
B|TSLL|20251106|10:25:58|S|2|21.289300||
B|ALTO|20251106|10:25:59|S|1600|1.510000||
B|BRK/B|20251106|10:25:59|S|60|489.360000||
B|CI|20251106|10:25:59|S|5|260.390000||
B|CLPT|20251106|10:25:59|S|89|17.460000||
B|CLPT|20251106|10:25:59|S|197|17.460000||
B|MRVL|20251106|10:25:59|S|200|95.900000||
B|OKLO|20251106|10:25:59|S|3|113.850000||
B|PTRN|20251106|10:25:59|S|100|18.480000||
B|ZTS|20251106|10:25:59|S|100|120.098400||
B|APLD|20251106|10:26:00|S|400|32.610000||
B|ATI|20251106|10:26:00|S|20|97.040000||
B|AVGO|20251106|10:26:00|S|20|360.895000||
B|BE|20251106|10:26:00|S|25|139.455000||
B|CRCL|20251106|10:26:00|S|200|105.000000||
B|CRWV|20251106|10:26:00|S|100|109.170000||
B|DDOG|20251106|10:26:00|S|10|189.543600||
B|INTC|20251106|10:26:00|S|985|38.010700||
B|MU|20251106|10:26:00|S|200|240.225500||
B|RCT|20251106|10:26:00|S|3|2.030000||
B|RKLX|20251106|10:26:00|S|18|97.780000||
B|TSLL|20251106|10:26:00|S|100|21.285000||
B|Z|20251106|10:26:00|S|200|72.760000||
B|APLX|20251106|10:26:01|S|5|113.000000||
B|CPRI|20251106|10:26:01|S|20|22.080000||
B|PEB|20251106|10:26:01|S|13|10.760000||
B|SNAP|20251106|10:26:01|S|9|8.495000||
B|XPEV|20251106|10:26:01|S|58|24.329300||
B|AMC|20251106|10:26:02|S|200|2.555000||
B|CLPT|20251106|10:26:02|S|100|17.430000||
B|CLPT|20251106|10:26:02|S|100|17.430000||
B|GOOGL|20251106|10:26:02|S|40|285.068600||
B|PATH|20251106|10:26:02|S|172|14.425000||
B|PLNT|20251106|10:26:02|S|22|101.750000||
B|SOXL|20251106|10:26:02|S|50|45.379300||
B|TTD|20251106|10:26:02|S|10|47.648800||
B|AFL|20251106|10:26:03|S|180|112.025000||
B|AMD|20251106|10:26:03|S|1000|243.277600||
B|AMZN|20251106|10:26:03|S|1|247.480000||
B|BITX|20251106|10:26:03|S|100|42.130000||
B|CRDO|20251106|10:26:03|S|174|167.660000||
B|ELF|20251106|10:26:03|S|100|77.690000||
B|EOSE|20251106|10:26:03|S|22|15.487700||
B|GOOG|20251106|10:26:03|S|4|285.630000||
B|RIG|20251106|10:26:03|S|720|3.965000||
B|SHOP|20251106|10:26:03|S|8|159.380000||
B|TSLL|20251106|10:26:03|S|4|21.300000||
B|AEM|20251106|10:26:04|S|20|161.550000||
B|ARWR|20251106|10:26:04|S|1|40.825000||
B|BA|20251106|10:26:04|S|12|198.820000||
B|BBIO|20251106|10:26:04|S|9|64.210000||
B|MU|20251106|10:26:04|S|100|240.035000||
B|NVDA|20251106|10:26:04|S|200|193.380400||
B|SNOW|20251106|10:26:04|S|2|270.350000||
B|SNOW|20251106|10:26:04|S|2|270.350000||
B|TSLL|20251106|10:26:04|S|158|21.300000||
B|UBER|20251106|10:26:04|S|200|92.700000||
B|ARQ|20251106|10:26:05|S|312|4.390000||
B|DUOL|20251106|10:26:05|S|20|186.981000||
B|HOOD|20251106|10:26:05|S|10|132.910000||
B|IQ|20251106|10:26:05|S|100|2.230000||
B|IQ|20251106|10:26:05|S|100|2.230000||
B|IQ|20251106|10:26:05|S|100|2.230000||
B|IREN|20251106|10:26:05|S|15|72.940000||
B|LDOS|20251106|10:26:05|S|10|196.600000||
B|MSFT|20251106|10:26:05|S|3|501.517300||
B|PLTR|20251106|10:26:05|S|2|184.158000||
B|PLTR|20251106|10:26:05|S|3|184.160000||
B|WGS|20251106|10:26:05|S|1|139.940000||
B|WGS|20251106|10:26:05|S|4|139.950000||
B|WGS|20251106|10:26:05|S|42|139.950000||
B|WGS|20251106|10:26:05|S|67|139.780000||
B|WGS|20251106|10:26:05|S|100|139.890000||
B|AKAM|20251106|10:26:06|S|50|73.292000||
B|ARM|20251106|10:26:06|S|4|159.330000||
B|ASST|20251106|10:26:06|S|26|1.495000||
B|DUOL|20251106|10:26:06|S|12|186.990000||
B|OKLL|20251106|10:26:06|S|114|52.600000||
B|PLTR|20251106|10:26:06|S|50|184.148000||
B|PLTR|20251106|10:26:06|S|50|184.150000||
B|U|20251106|10:26:06|S|100|40.730000||
B|Z|20251106|10:26:06|S|7|72.742000||
B|AAPL|20251106|10:26:07|S|5|272.380000||
B|ALTO|20251106|10:26:07|S|8500|1.519900||
B|BTQ|20251106|10:26:07|S|100|6.680000||
B|COIN|20251106|10:26:07|S|2|305.080000||
B|ELDN|20251106|10:26:07|S|50|4.025000||
B|FIG|20251106|10:26:07|S|255|45.020000||
B|GEO|20251106|10:26:07|S|6|14.948500||
B|HOOD|20251106|10:26:07|S|81|132.990000||
B|HUT|20251106|10:26:07|S|300|45.860000||
B|KOS|20251106|10:26:07|S|1800|1.425000||
B|MELI|20251106|10:26:07|S|1|2177.050000||
B|MRVL|20251106|10:26:07|S|100|95.832300||
B|MRVL|20251106|10:26:07|S|101|95.830000||
B|PDD|20251106|10:26:07|S|204|138.588300||
B|PLTR|20251106|10:26:07|S|272|184.190000||
B|TSLA|20251106|10:26:07|S|100|455.310000||
B|TSLL|20251106|10:26:07|S|1500|21.279300||
B|VNQ|20251106|10:26:07|S|1|89.265000||
B|BABA|20251106|10:26:08|S|7|168.620000||
B|BNDX|20251106|10:26:08|S|362|49.665000||
B|CSIQ|20251106|10:26:08|S|500|26.788300||
B|FDMO|20251106|10:26:08|S|200|83.490000||
B|METC|20251106|10:26:08|S|10|23.380000||
B|MRVL|20251106|10:26:08|S|100|95.860000||
B|MSTR|20251106|10:26:08|S|1|244.710000||
B|NVDA|20251106|10:26:08|S|60|193.360000||
B|NVTS|20251106|10:26:08|S|250|9.340700||
B|QLD|20251106|10:26:08|S|50|144.248800||
B|SNPS|20251106|10:26:08|S|7|399.080000||
B|ADBE|20251106|10:26:09|S|5|328.240000||
B|AI|20251106|10:26:09|S|10|15.915000||
B|BKKT|20251106|10:26:09|S|20|22.160000||
B|DUOL|20251106|10:26:09|S|2|186.990000||
B|EOLS|20251106|10:26:09|S|191|7.515000||
B|FANG|20251106|10:26:09|S|100|142.410000||
B|XPEV|20251106|10:26:09|S|129|24.289300||
B|BITX|20251106|10:26:10|S|100|42.100000||
B|BKSY|20251106|10:26:10|S|80|17.940000||
B|CMG|20251106|10:26:10|S|3|30.975000||
B|DUOL|20251106|10:26:10|S|3|186.990000||
B|GDXJ|20251106|10:26:10|S|50|92.298800||
B|HIMS|20251106|10:26:10|S|300|41.730000||
B|MRVL|20251106|10:26:10|S|264|95.881700||
B|NVDA|20251106|10:26:10|S|1|193.285200||
B|ORIC|20251106|10:26:10|S|12|12.870000||
B|PLTR|20251106|10:26:10|S|50|184.208000||
B|PLTR|20251106|10:26:10|S|50|184.210000||
B|PLTR|20251106|10:26:10|S|184|184.225000||
B|QBTS|20251106|10:26:10|S|5|29.785000||
B|SOXL|20251106|10:26:10|S|1200|45.355000||
B|TEM|20251106|10:26:10|S|300|76.430000||
B|UBER|20251106|10:26:10|S|53|92.700000||
B|XLY|20251106|10:26:10|S|100|238.080900||
B|Z|20251106|10:26:10|S|16|72.727900||
B|ZS|20251106|10:26:10|S|3|319.070300||
B|CLS|20251106|10:26:11|S|6|341.210000||
B|CLS|20251106|10:26:11|S|10|341.210000||
B|COIN|20251106|10:26:11|S|78|305.410000||
B|ELF|20251106|10:26:11|S|12|77.570000||
B|MMM|20251106|10:26:11|S|1|164.360000||
B|NMRK|20251106|10:26:11|S|200|17.370000||
B|NVDA|20251106|10:26:11|S|100|193.230000||
B|NWG|20251106|10:26:11|S|100|15.835000||
B|RCL|20251106|10:26:11|S|2|253.620000||
B|RKLB|20251106|10:26:11|S|70|53.789100||
B|WORX|20251106|10:26:11|S|100|0.635700||
B|AAPL|20251106|10:26:12|S|100|272.440000||
B|AVGO|20251106|10:26:12|S|100|360.630000||
B|CRDO|20251106|10:26:12|S|100|167.980000||
B|CRDO|20251106|10:26:12|S|100|168.030000||
B|FIG|20251106|10:26:12|S|22|44.990000||
B|HOOD|20251106|10:26:12|S|300|133.088100||
B|NVDA|20251106|10:26:12|S|10|193.259100||
B|QQQI|20251106|10:26:12|S|1|54.767600||
B|SPRB|20251106|10:26:12|S|1|118.250000||
B|BE|20251106|10:26:13|S|50|139.310000||
B|NVDA|20251106|10:26:13|S|10|193.252900||
B|NVDA|20251106|10:26:13|S|100|193.249100||
B|PEP|20251106|10:26:13|S|2|142.188600||
B|AAPL|20251106|10:26:14|S|5|272.451700||
B|APP|20251106|10:26:14|S|100|623.170000||
B|CRWV|20251106|10:26:14|S|10|109.069000||
B|DUK|20251106|10:26:14|S|262|124.320000||
B|GOOS|20251106|10:26:14|S|8|12.009300||
B|LEU|20251106|10:26:14|S|4|279.290000||
B|MELI|20251106|10:26:14|S|1|2179.180000||
B|MRVL|20251106|10:26:14|S|100|95.800000||
B|UBER|20251106|10:26:14|S|117|92.730000||
B|UBER|20251106|10:26:14|S|200|92.730000||
B|WGS|20251106|10:26:14|S|20|139.990000||
B|AAPL|20251106|10:26:15|S|10|272.448000||
B|BFAM|20251106|10:26:15|S|20|97.440000||
B|DAVE|20251106|10:26:15|S|1|231.050000||
B|HI|20251106|10:26:15|S|20|31.625000||
B|LMND|20251106|10:26:15|S|100|76.750000||
B|MU|20251106|10:26:15|S|10|240.090000||
B|SOXS|20251106|10:26:15|E|2000|3.419300||
B|ALAB|20251106|10:26:16|S|25|169.440000||
B|AMD|20251106|10:26:16|S|1|243.070000||
B|AMZU|20251106|10:26:16|S|6|42.900000||
B|CRM|20251106|10:26:16|S|3|239.820000||
B|IBM|20251106|10:26:16|S|1|309.706000||
B|IMNM|20251106|10:26:16|S|20|15.700000||
B|MRVL|20251106|10:26:16|S|100|95.800000||
B|OUST|20251106|10:26:16|S|12|24.820000||
B|PLTR|20251106|10:26:16|S|164|184.310000||
B|TEM|20251106|10:26:16|S|100|76.490000||
B|UGL|20251106|10:26:16|S|30|48.335000||
B|WKEY|20251106|10:26:16|S|100|14.040000||
B|ACHR|20251106|10:26:17|S|5|9.440000||
B|BIDU|20251106|10:26:17|S|100|129.410000||
B|DKNG|20251106|10:26:17|S|77|28.830000||
B|FI|20251106|10:26:17|S|10|61.788600||
B|MRVL|20251106|10:26:17|S|100|95.850000||
B|PLTR|20251106|10:26:17|S|70|184.317800||
B|TEM|20251106|10:26:17|S|100|76.480000||
B|TRIP|20251106|10:26:17|S|100|16.460000||
B|TSLA|20251106|10:26:17|S|100|455.180000||
B|TZA|20251106|10:26:17|S|10|7.980000||
B|AMZN|20251106|10:26:18|S|25|247.330000||
B|BMNR|20251106|10:26:18|S|400|39.800000||
B|BUD|20251106|10:26:18|S|50|62.839000||
B|CRCL|20251106|10:26:18|S|100|104.985000||
B|HIMS|20251106|10:26:18|S|100|41.730000||
B|HOOD|20251106|10:26:18|S|2|133.066800||
B|LEGN|20251106|10:26:18|S|144|32.210000||
B|NVDA|20251106|10:26:18|S|1|193.258800||
B|PLTR|20251106|10:26:18|S|234|184.270000||
B|PLTR|20251106|10:26:18|S|300|184.262100||
B|TEM|20251106|10:26:18|S|100|76.490000||
B|TEM|20251106|10:26:18|S|200|76.540000||
B|TEM|20251106|10:26:18|S|500|76.510000||
B|TSLA|20251106|10:26:18|S|5|455.220000||
B|TSLA|20251106|10:26:18|S|10|455.180000||
B|U|20251106|10:26:18|S|10|40.690000||
B|U|20251106|10:26:18|S|10|40.691500||
B|AMD|20251106|10:26:19|S|100|243.080000||
B|BABX|20251106|10:26:19|S|205|49.080000||
B|DUOL|20251106|10:26:19|S|100|186.670000||
B|MCK|20251106|10:26:19|S|17|848.865000||
B|MRVL|20251106|10:26:19|S|138|95.810000||
B|OKLL|20251106|10:26:19|E|66|52.675100||
B|PLTR|20251106|10:26:19|S|100|184.260000||
B|PLTR|20251106|10:26:19|S|510|184.260000||
B|RKLB|20251106|10:26:19|S|60|53.779000||
B|SOXL|20251106|10:26:19|S|100|45.339300||
B|TSLL|20251106|10:26:19|S|1200|21.270000||
B|UBER|20251106|10:26:19|S|30|92.721200||
B|AMD|20251106|10:26:20|S|7|243.045000||
B|BATRK|20251106|10:26:20|S|20|40.060000||
B|BLTE|20251106|10:26:20|S|4|113.030000||
B|FSLY|20251106|10:26:20|S|100|10.560700||
B|GDEN|20251106|10:26:20|S|400|29.490000||
B|GOOG|20251106|10:26:20|S|50|285.370000||
B|GOOGL|20251106|10:26:20|S|24|284.838000||
B|HOOD|20251106|10:26:20|S|10|133.087800||
B|HOOD|20251106|10:26:20|S|50|133.087800||
B|NVDA|20251106|10:26:20|S|5|193.238800||
B|PLTR|20251106|10:26:20|S|10|184.190000||
B|PLTR|20251106|10:26:20|S|100|184.150000||
B|PLTR|20251106|10:26:20|S|200|184.160000||
B|RIOT|20251106|10:26:20|S|100|18.225000||
B|WORX|20251106|10:26:20|S|2410|0.638200||
B|AMZN|20251106|10:26:21|S|50|247.330000||
B|FI|20251106|10:26:21|S|40|61.800000||
B|HOOD|20251106|10:26:21|S|40|133.147100||
B|INOD|20251106|10:26:21|S|10|62.430000||
B|IREN|20251106|10:26:21|S|1|73.047800||
B|MARA|20251106|10:26:21|S|20|16.725000||
B|MSTX|20251106|10:26:21|S|2000|11.275000||
B|NVDA|20251106|10:26:21|S|10|193.239000||
B|RR|20251106|10:26:21|S|70|3.900000||
B|SHY|20251106|10:26:21|S|3|82.785000||
B|VTI|20251106|10:26:21|S|45|331.882900||
B|WORX|20251106|10:26:21|S|23|0.634100||
B|ZTS|20251106|10:26:21|S|1|119.734800||
B|AMD|20251106|10:26:22|S|50|243.045000||
B|BE|20251106|10:26:22|S|5|139.560000||
B|BIIB|20251106|10:26:22|S|100|154.220000||
B|HCC|20251106|10:26:22|S|42|81.140000||
B|HIMS|20251106|10:26:22|S|300|41.728800||
B|IBB|20251106|10:26:22|S|45|159.050000||
B|META|20251106|10:26:22|S|1|626.800000||
B|NVDA|20251106|10:26:22|S|40|193.271000||
B|PLTR|20251106|10:26:22|S|205|184.160000||
B|RKLB|20251106|10:26:22|S|5|53.779000||
B|SBLK|20251106|10:26:22|S|111|18.321200||
B|SNAP|20251106|10:26:22|S|350|8.475000||
B|UBER|20251106|10:26:22|S|295|92.721200||
B|VXX|20251106|10:26:22|S|10|34.295000||
B|WORX|20251106|10:26:22|S|1000|0.632700||
B|ABR|20251106|10:26:23|S|100|9.595000||
B|DLO|20251106|10:26:23|S|100|13.590000||
B|TSLA|20251106|10:26:23|S|100|455.050000||
B|URI|20251106|10:26:23|S|1|841.770000||
B|AAPL|20251106|10:26:24|S|157|272.448600||
B|AFRM|20251106|10:26:24|S|28|68.777600||
B|AMD|20251106|10:26:24|S|400|242.870000||
B|BRK/B|20251106|10:26:24|S|1|489.100000||
B|CLS|20251106|10:26:24|S|50|341.910000||
B|DLO|20251106|10:26:24|S|100|13.580000||
B|DUOL|20251106|10:26:24|S|100|186.510000||
B|FSLY|20251106|10:26:24|S|100|10.560700||
B|GDEN|20251106|10:26:24|S|20|29.505000||
B|GRNY|20251106|10:26:24|S|100|25.305000||
B|HOOD|20251106|10:26:24|S|2|133.057500||
B|LAR|20251106|10:26:24|S|200|3.825000||
B|SON|20251106|10:26:24|S|20|40.870000||
B|TSLL|20251106|10:26:24|S|35|21.255000||
B|BABA|20251106|10:26:25|S|100|168.650000||
B|BABA|20251106|10:26:25|S|200|168.650000||
B|DDOG|20251106|10:26:25|S|6|189.633900||
B|IWM|20251106|10:26:25|S|100|243.315000||
B|JMIA|20251106|10:26:25|S|20|10.651200||
B|LU|20251106|10:26:25|S|100|2.845000||
B|MU|20251106|10:26:25|S|15|239.870000||
B|QCOM|20251106|10:26:25|S|14|174.820000||
B|AMD|20251106|10:26:26|S|100|242.855000||
B|CAI|20251106|10:26:26|S|100|27.190000||
B|CBRE|20251106|10:26:26|S|9|151.480000||
B|DKNG|20251106|10:26:26|S|5|28.810000||
B|EFV|20251106|10:26:26|S|11|68.805000||
B|EOSE|20251106|10:26:26|S|10|15.585000||
B|ESNT|20251106|10:26:26|S|41|61.640000||
B|MRVL|20251106|10:26:26|S|175|95.760000||
B|SBUX|20251106|10:26:26|S|60|83.090000||
B|SOUN|20251106|10:26:26|S|800|15.445000||
B|SVXY|20251106|10:26:26|S|60|49.240000||
B|VNT|20251106|10:26:26|S|20|37.850000||
B|ZIM|20251106|10:26:26|S|100|15.255000||
B|AAL|20251106|10:26:27|S|50|13.245000||
B|AMUU|20251106|10:26:27|S|12|83.610000||
B|CRCL|20251106|10:26:27|S|10|104.920000||
B|DAVE|20251106|10:26:27|S|10|231.080000||
B|DIA|20251106|10:26:27|S|1|470.984700||
B|DIS|20251106|10:26:27|S|10|110.170000||
B|HOOD|20251106|10:26:27|S|400|132.986600||
B|OKLO|20251106|10:26:27|S|1|114.070000||
B|PAVE|20251106|10:26:27|S|31|47.995000||
B|S|20251106|10:26:27|S|100|16.500000||
B|SLV|20251106|10:26:27|S|40|43.729800||
B|VXUS|20251106|10:26:27|S|63|74.270000||
B|XOP|20251106|10:26:27|S|23|128.520000||
B|AXTI|20251106|10:26:28|S|600|8.950000||
B|COIN|20251106|10:26:28|S|3|304.960000||
B|FOUR|20251106|10:26:28|S|1|69.990000||
B|GDX|20251106|10:26:28|S|100|72.145000||
B|HOOD|20251106|10:26:28|S|12|133.020000||
B|LYFT|20251106|10:26:28|S|20|21.690000||
B|MINT|20251106|10:26:28|S|79|100.360000||
B|NVDA|20251106|10:26:28|S|100|193.060000||
B|OUST|20251106|10:26:28|S|2|24.820000||
B|SDGR|20251106|10:26:28|S|20|18.200000||
B|SNAP|20251106|10:26:28|S|2000|8.480000||
B|STNG|20251106|10:26:28|S|1|62.950000||
B|TEM|20251106|10:26:28|S|8|76.285000||
B|TSLL|20251106|10:26:28|S|400|21.230000||
B|TSLL|20251106|10:26:28|S|1600|21.229600||
B|AMZN|20251106|10:26:29|S|23|247.180000||
B|MRVL|20251106|10:26:29|S|200|95.770000||
B|NVDA|20251106|10:26:29|S|600|193.129100||
B|NVDX|20251106|10:26:29|S|1300|19.890000||
B|OKLO|20251106|10:26:29|S|100|113.870000||
B|PAM|20251106|10:26:29|S|100|87.470000||
B|PLTR|20251106|10:26:29|S|46|183.920000||
B|PLTZ|20251106|10:26:29|S|900|6.505000||
B|QS|20251106|10:26:29|S|4400|16.840000||
B|TER|20251106|10:26:29|S|11|190.208000||
B|WORX|20251106|10:26:29|S|1000|0.625500||
B|COIN|20251106|10:26:30|S|1|304.960000||
B|CRM|20251106|10:26:30|S|5|239.470000||
B|CRM|20251106|10:26:30|S|200|239.490000||
B|CRWD|20251106|10:26:30|S|2|526.490000||
B|DDOG|20251106|10:26:30|S|1|189.260000||
B|PLTZ|20251106|10:26:30|S|5000|6.520000||
B|PYPL|20251106|10:26:30|S|10|67.250000||
B|TSLA|20251106|10:26:30|S|80|454.680000||
B|TSLA|20251106|10:26:30|S|100|454.750000||
B|TSLA|20251106|10:26:30|S|400|454.587600||
B|TSLA|20251106|10:26:30|S|420|454.580000||
B|TSLL|20251106|10:26:30|S|200|21.229300||
B|AMD|20251106|10:26:31|S|1|242.850000||
B|BKKT|20251106|10:26:31|S|20|22.150000||
B|COIN|20251106|10:26:31|S|100|305.090000||
B|CRCL|20251106|10:26:31|S|15|104.810000||
B|FA|20251106|10:26:31|S|13|14.120000||
B|FCEL|20251106|10:26:31|S|167|8.245000||
B|GOOG|20251106|10:26:31|S|2|285.330000||
B|HOOD|20251106|10:26:31|S|100|133.098600||
B|METC|20251106|10:26:31|E|5|23.345000||
B|WORX|20251106|10:26:31|S|1000|0.627400||
B|AAPL|20251106|10:26:32|S|150|272.628100||
B|AESI|20251106|10:26:32|S|308|11.300000||
B|ARM|20251106|10:26:32|S|100|158.890000||
B|AXTI|20251106|10:26:32|S|600|8.950000||
B|CRDO|20251106|10:26:32|S|10|167.535000||
B|DQ|20251106|10:26:32|S|50|31.321600||
B|IBM|20251106|10:26:32|S|1|309.570000||
B|MARA|20251106|10:26:32|S|500|16.719300||
B|META|20251106|10:26:32|S|5|626.305400||
B|RXO|20251106|10:26:32|S|20|15.390000||
B|AMD|20251106|10:26:33|S|2|242.600000||
B|BMNR|20251106|10:26:33|S|10|39.690000||
B|BRO|20251106|10:26:33|S|7|77.237800||
B|CRCL|20251106|10:26:33|S|3|104.730000||
B|CRCL|20251106|10:26:33|S|10|104.730000||
B|GDYN|20251106|10:26:33|S|53|8.840000||
B|HOOD|20251106|10:26:33|S|234|133.100000||
B|INTC|20251106|10:26:33|S|20|37.910000||
B|SKYT|20251106|10:26:33|S|5|17.270000||
B|VST|20251106|10:26:33|S|4|187.380000||
B|ZVRA|20251106|10:26:33|S|55|8.985000||
B|AMD|20251106|10:26:34|S|100|242.530000||
B|AMR|20251106|10:26:34|S|54|172.000000||
B|AMR|20251106|10:26:34|S|146|171.700000||
B|ARM|20251106|10:26:34|S|20|158.840000||
B|ARM|20251106|10:26:34|S|180|158.895000||
B|CMBM|20251106|10:26:34|S|37|3.080000||
B|CRCL|20251106|10:26:34|S|50|104.730000||
B|ELF|20251106|10:26:34|S|271|77.554500||
B|IREN|20251106|10:26:34|S|10|72.928500||
B|MNDY|20251106|10:26:34|S|4|181.770000||
B|ONTO|20251106|10:26:34|S|20|134.425000||
B|PLTR|20251106|10:26:34|S|100|183.923900||
B|TEM|20251106|10:26:34|S|30|76.221300||
B|WORX|20251106|10:26:34|S|1000|0.634600||
B|WORX|20251106|10:26:34|S|1000|0.635000||
B|ZLAB|20251106|10:26:34|S|20|23.660000||
B|ACHR|20251106|10:26:35|S|100|9.435000||
B|ARQQ|20251106|10:26:35|S|100|33.690000||
B|ASPI|20251106|10:26:35|S|10|8.195000||
B|EWZ|20251106|10:26:35|S|35|32.145000||
B|FRMI|20251106|10:26:35|S|40|25.980000||
B|FTNT|20251106|10:26:35|S|200|80.359100||
B|FXI|20251106|10:26:35|S|7100|40.300000||
B|MRVL|20251106|10:26:35|S|24|95.630000||
B|MU|20251106|10:26:35|S|100|239.656800||
B|NVDA|20251106|10:26:35|S|5|193.009100||
B|PL|20251106|10:26:35|S|5|12.765000||
B|RBLX|20251106|10:26:35|S|100|101.970000||
B|RBLX|20251106|10:26:35|S|183|102.010000||
B|S|20251106|10:26:35|S|1200|16.500000||
B|TAC|20251106|10:26:35|S|700|14.350000||
B|WORX|20251106|10:26:35|S|30|0.634600||
B|DUOL|20251106|10:26:36|S|60|186.275000||
B|DUOL|20251106|10:26:36|S|100|186.240000||
B|IREN|20251106|10:26:36|S|20|72.957800||
B|NCNO|20251106|10:26:36|S|75|25.805000||
B|SCHD|20251106|10:26:36|S|1|26.623500||
B|SCHG|20251106|10:26:36|S|100|32.750000||
B|SHAK|20251106|10:26:36|S|10|94.940000||
B|SNDK|20251106|10:26:36|S|100|211.290000||
B|TSLL|20251106|10:26:36|S|100|21.167600||
B|ADBE|20251106|10:26:37|S|10|327.940000||
B|CONL|20251106|10:26:37|S|20|28.725000||
B|MRNA|20251106|10:26:37|S|100|24.545000||
B|MRVL|20251106|10:26:37|S|16|95.640000||
B|MRVL|20251106|10:26:37|S|100|95.630000||
B|NGD|20251106|10:26:37|S|100|7.105000||
B|TLT|20251106|10:26:37|S|2|89.635000||
B|TQQQ|20251106|10:26:37|S|50|110.270000||
B|TSLL|20251106|10:26:37|S|20|21.159300||
B|WORX|20251106|10:26:37|S|160|0.633100||
B|ASTS|20251106|10:26:38|S|20|69.725000||
B|BW|20251106|10:26:38|S|400|5.490000||
B|DAVE|20251106|10:26:38|S|10|231.080000||
B|EOLS|20251106|10:26:38|S|300|7.540000||
B|ESNT|20251106|10:26:38|S|7|61.640000||
B|IWM|20251106|10:26:38|S|200|243.250900||
B|LITE|20251106|10:26:38|S|80|245.570000||
B|NMR|20251106|10:26:38|S|2600|7.065000||
B|NUAI|20251106|10:26:38|S|2000|6.660000||
B|PHYS|20251106|10:26:38|S|30|30.207600||
B|PLTR|20251106|10:26:38|S|1|183.891000||
B|TSLT|20251106|10:26:38|S|100|28.640000||
B|AMD|20251106|10:26:39|S|20|242.480000||
B|BMNU|20251106|10:26:39|S|100|13.680000||
B|BW|20251106|10:26:39|S|100|5.494100||
B|DUOL|20251106|10:26:39|S|1|186.048300||
B|HIMS|20251106|10:26:39|S|200|41.657200||
B|HOOD|20251106|10:26:39|S|2|133.110000||
B|LEU|20251106|10:26:39|S|10|278.510000||
B|LITE|20251106|10:26:39|S|20|245.570000||
B|MDB|20251106|10:26:39|S|80|362.020000||
B|MDB|20251106|10:26:39|S|200|361.980000||
B|META|20251106|10:26:39|S|7|626.145000||
B|NVDA|20251106|10:26:39|S|52|193.050000||
B|SOXL|20251106|10:26:39|S|50|45.129000||
B|TSLA|20251106|10:26:39|S|80|453.700000||
B|WOLF|20251106|10:26:39|S|20|18.320000||
B|WORX|20251106|10:26:39|S|200|0.629500||
B|AMD|20251106|10:26:40|S|50|242.470000||
B|AXON|20251106|10:26:40|S|3|625.650000||
B|BLDR|20251106|10:26:40|S|100|109.040000||
B|IMMX|20251106|10:26:40|S|4|2.980000||
B|NVDA|20251106|10:26:40|S|50|193.078800||
B|PTIR|20251106|10:26:40|S|200|31.715000||
B|RKLB|20251106|10:26:40|S|14|53.660000||
B|SMCI|20251106|10:26:40|S|300|42.060000||
B|TSLA|20251106|10:26:40|S|50|453.785000||
B|UBER|20251106|10:26:40|S|43|92.680000||
B|UBER|20251106|10:26:40|S|200|92.681500||
B|ZIM|20251106|10:26:40|S|7|15.255000||
B|AMD|20251106|10:26:41|S|100|242.330000||
B|APP|20251106|10:26:41|S|20|621.090000||
B|AXTI|20251106|10:26:41|S|600|8.930000||
B|BKpK|20251106|10:26:41|S|300|25.850000||
B|BND|20251106|10:26:41|S|67|74.335000||
B|CMG|20251106|10:26:41|S|200|31.000000||
B|EOCT|20251106|10:26:41|S|100|31.320000||
B|EOCT|20251106|10:26:41|S|100|31.330000||
B|SMCI|20251106|10:26:41|S|400|42.075000||
B|SOXL|20251106|10:26:41|S|230|45.120700||
B|TSLA|20251106|10:26:41|S|119|453.730000||
B|WORX|20251106|10:26:41|S|200|0.629300||
B|WPAY|20251106|10:26:41|E|400|50.940000||
B|AMD|20251106|10:26:42|S|5|242.250000||
B|CRWV|20251106|10:26:42|S|2|108.820000||
B|HOOD|20251106|10:26:42|S|200|133.032700||
B|LABX|20251106|10:26:42|S|100|18.180000||
B|LABX|20251106|10:26:42|S|237|18.190000||
B|LABX|20251106|10:26:42|S|300|18.180000||
B|NVD|20251106|10:26:42|S|3000|7.860000||
B|NVDA|20251106|10:26:42|S|20|193.001200||
B|NVDA|20251106|10:26:42|S|100|193.001200||
B|PLTR|20251106|10:26:42|S|400|183.665000||
B|SNDK|20251106|10:26:42|S|73|211.220000||
B|TLRY|20251106|10:26:42|S|500|1.260000||
B|TSM|20251106|10:26:42|S|2|292.070000||
B|WORX|20251106|10:26:42|S|1000|0.633100||
B|AMZN|20251106|10:26:43|S|50|247.160000||
B|ARM|20251106|10:26:43|S|65|158.590000||
B|CSIQ|20251106|10:26:43|S|200|26.720000||
B|KVYO|20251106|10:26:43|S|20|27.640000||
B|MU|20251106|10:26:43|S|7|239.575000||
B|SMCI|20251106|10:26:43|S|76|42.055000||
B|COIN|20251106|10:26:44|S|1|304.750000||
B|MSTR|20251106|10:26:44|S|1|243.966800||
B|PLTR|20251106|10:26:44|S|40|183.472200||
B|PLTR|20251106|10:26:44|S|177|183.470000||
B|PLTR|20251106|10:26:44|S|500|183.495000||
B|QTEC|20251106|10:26:44|S|1|235.520000||
B|SOXS|20251106|10:26:44|S|500|3.435000||
B|TSLA|20251106|10:26:44|S|4|453.820000||
B|TSLA|20251106|10:26:44|S|433|453.750000||
B|TSLL|20251106|10:26:44|S|100|21.147600||
B|UBER|20251106|10:26:44|S|100|92.670000||
B|Z|20251106|10:26:44|S|7|72.741600||
B|AAPL|20251106|10:26:45|S|50|272.545000||
B|BITF|20251106|10:26:45|S|100|3.940000||
B|CGDV|20251106|10:26:45|S|541|42.589800||
B|MAGS|20251106|10:26:45|S|100|67.025000||
B|MSTR|20251106|10:26:45|S|1|244.020000||
B|SPYD|20251106|10:26:45|S|1|42.479300||
B|AXON|20251106|10:26:46|S|10|625.920000||
B|NVDA|20251106|10:26:46|S|8|193.029000||
B|NVDA|20251106|10:26:46|S|30|193.029000||
B|SNAP|20251106|10:26:46|S|100|8.479300||
B|TSLA|20251106|10:26:46|S|100|453.885000||
B|UPST|20251106|10:26:46|E|125|40.473900||
B|AMUU|20251106|10:26:47|S|100|83.440000||
B|AMUU|20251106|10:26:47|S|200|83.460000||
B|CSIQ|20251106|10:26:47|S|20|26.760000||
B|DPZ|20251106|10:26:47|S|60|401.810000||
B|PLTR|20251106|10:26:47|S|300|183.521000||
B|PLTR|20251106|10:26:47|S|400|183.530000||
B|TSLL|20251106|10:26:47|S|100|21.145000||
B|UBER|20251106|10:26:47|S|74|92.670000||
B|UBER|20251106|10:26:47|S|200|92.660000||
B|WDC|20251106|10:26:47|S|50|164.930000||
B|AAPL|20251106|10:26:48|S|159|272.553400||
B|CRWV|20251106|10:26:48|S|25|108.770000||
B|DUOL|20251106|10:26:48|S|20|185.370000||
B|F|20251106|10:26:48|S|1|13.079300||
B|GRAB|20251106|10:26:48|S|200|5.625000||
B|IAU|20251106|10:26:48|S|2|75.106500||
B|LAB|20251106|10:26:48|S|30|1.120000||
B|MRK|20251106|10:26:48|S|5|85.318800||
B|NVDA|20251106|10:26:48|S|6|193.140000||
B|PLTR|20251106|10:26:48|S|400|183.528600||
B|PYPL|20251106|10:26:48|S|200|67.221700||
B|QQQM|20251106|10:26:48|S|393|254.418500||
B|TDY|20251106|10:26:48|S|1|509.750000||
B|VONG|20251106|10:26:48|S|120|122.665000||
B|WBD|20251106|10:26:48|S|400|22.886500||
B|AAPL|20251106|10:26:49|S|30|272.560000||
B|ADBE|20251106|10:26:49|S|1|327.840000||
B|AVAV|20251106|10:26:49|S|10|339.460000||
B|CCOI|20251106|10:26:49|S|30|27.060000||
B|DUOL|20251106|10:26:49|E|5|185.550000||
B|FLY|20251106|10:26:49|S|100|20.190000||
B|GOOGL|20251106|10:26:49|S|1|284.818300||
B|IONQ|20251106|10:26:49|S|100|55.837200||
B|KR|20251106|10:26:49|S|1|63.319900||
B|NBIS|20251106|10:26:49|S|49|116.540000||
B|NVDA|20251106|10:26:49|S|5|193.125000||
B|NVDA|20251106|10:26:49|S|50|193.240000||
B|OKLO|20251106|10:26:49|S|4|113.860000||
B|PLTR|20251106|10:26:49|S|100|183.490000||
B|PLTR|20251106|10:26:49|S|300|183.491900||
B|TEM|20251106|10:26:49|S|48|76.170000||
B|TSLA|20251106|10:26:49|S|20|453.630000||
B|TSLA|20251106|10:26:49|S|79|453.670000||
B|VUG|20251106|10:26:49|S|2|490.386500||
B|CRCL|20251106|10:26:50|S|30|104.540000||
B|CRM|20251106|10:26:50|S|3|239.310000||
B|CRWV|20251106|10:26:50|S|10|108.700000||
B|DAVE|20251106|10:26:50|S|10|230.240000||
B|JOBY|20251106|10:26:50|S|5|14.830000||
B|KOPN|20251106|10:26:50|S|200|2.975000||
B|MAGS|20251106|10:26:50|S|400|67.025000||
B|MNDY|20251106|10:26:50|S|1|181.592800||
B|PLTR|20251106|10:26:50|S|150|183.451400||
B|TZA|20251106|10:26:50|S|4|8.000000||
B|ZTO|20251106|10:26:50|S|100|19.005000||
B|CAT|20251106|10:26:51|S|49|569.850000||
B|CDE|20251106|10:26:51|S|50|14.759300||
B|DDOG|20251106|10:26:51|S|200|189.300000||
B|FSLY|20251106|10:26:51|S|100|10.507700||
B|GEO|20251106|10:26:51|S|100|14.928800||
B|MSTR|20251106|10:26:51|S|2|243.990000||
B|MSTU|20251106|10:26:51|S|5000|2.440000||
B|NEGG|20251106|10:26:51|S|9|84.410000||
B|OKLL|20251106|10:26:51|S|160|52.300000||
B|OUST|20251106|10:26:51|S|24|24.730000||
B|PLTD|20251106|10:26:51|S|2700|6.609900||
B|RGTI|20251106|10:26:51|S|130|35.831000||
B|TMF|20251106|10:26:51|S|35|40.875000||
B|TSLA|20251106|10:26:51|S|35|453.250000||
B|USAR|20251106|10:26:51|S|2|16.549300||
B|XYZ|20251106|10:26:51|S|20|73.070000||
B|ARM|20251106|10:26:52|S|50|157.640000||
B|CRCL|20251106|10:26:52|S|9|104.530000||
B|CRCL|20251106|10:26:52|S|100|104.530000||
B|CSIQ|20251106|10:26:52|S|200|26.730000||
B|DASH|20251106|10:26:52|S|7|203.390000||
B|IONQ|20251106|10:26:52|S|12|55.859100||
B|PLTR|20251106|10:26:52|S|40|183.388500||
B|RBLX|20251106|10:26:52|S|10|101.850000||
B|TSLA|20251106|10:26:52|S|10|453.270000||
B|XPEV|20251106|10:26:52|S|250|24.305000||
B|AMD|20251106|10:26:53|S|10|242.445000||
B|AMR|20251106|10:26:53|S|100|171.190000||
B|AMR|20251106|10:26:53|S|100|171.190000||
B|BMNR|20251106|10:26:53|S|3|39.710000||
B|BULL|20251106|10:26:53|S|70|9.925000||
B|COIN|20251106|10:26:53|S|10|304.630000||
B|CX|20251106|10:26:53|S|9|10.387700||
B|HIMS|20251106|10:26:53|S|20|41.678800||
B|MGM|20251106|10:26:53|S|100|32.485000||
B|NVDA|20251106|10:26:53|S|200|193.055000||
B|PLTR|20251106|10:26:53|S|150|183.430000||
B|RMD|20251106|10:26:53|S|4|247.100000||
B|SOXS|20251106|10:26:53|E|1994|3.430000||
B|UBER|20251106|10:26:53|S|100|92.670000||
B|WORX|20251106|10:26:53|S|1000|0.606800||
B|AAPL|20251106|10:26:54|S|10|272.710000||
B|FSLY|20251106|10:26:54|S|100|10.507700||
B|JKS|20251106|10:26:54|S|20|28.935000||
B|LYV|20251106|10:26:54|S|30|137.420000||
B|MSTZ|20251106|10:26:54|S|1400|7.983500||
B|NVDA|20251106|10:26:54|S|58|193.069100||
B|PLNT|20251106|10:26:54|S|22|101.990000||
B|PLTR|20251106|10:26:54|S|5|183.440000||
B|PLTR|20251106|10:26:54|S|12|183.450000||
B|PLTR|20251106|10:26:54|S|30|183.450500||
B|CIFR|20251106|10:26:55|S|25|23.160000||
B|CIFR|20251106|10:26:55|S|25|23.160000||
B|COIN|20251106|10:26:55|S|3|304.620000||
B|DQ|20251106|10:26:55|S|25|31.297200||
B|ETHU|20251106|10:26:55|S|8|76.730000||
B|HIMS|20251106|10:26:55|S|1|41.678800||
B|IESC|20251106|10:26:55|S|50|401.732900||
B|NVDA|20251106|10:26:55|S|4|193.069100||
B|OKLO|20251106|10:26:55|S|50|113.700000||
B|OUST|20251106|10:26:55|S|100|24.745000||
B|TEM|20251106|10:26:55|S|10|76.220000||
B|UBER|20251106|10:26:55|S|238|92.695000||
B|VB|20251106|10:26:55|S|19|253.050000||
B|BABA|20251106|10:26:56|S|12|168.480000||
B|CONL|20251106|10:26:56|S|20|28.675000||
B|CRWG|20251106|10:26:56|S|100|8.000000||
B|DUOL|20251106|10:26:56|S|3|185.680000||
B|HLIO|20251106|10:26:56|S|1|56.252000||
B|IONQ|20251106|10:26:56|S|11|55.920000||
B|IONQ|20251106|10:26:56|S|300|55.915000||
B|NVDA|20251106|10:26:56|S|100|193.099100||
B|TSLA|20251106|10:26:56|S|2|453.540000||
B|UVV|20251106|10:26:56|S|98|54.550000||
B|CRDO|20251106|10:26:57|S|14|167.430000||
B|HOOD|20251106|10:26:57|S|100|132.950000||
B|IONQ|20251106|10:26:57|S|1|55.908300||
B|NVD|20251106|10:26:57|S|800|7.850000||
B|SO|20251106|10:26:57|S|100|91.745000||
B|V|20251106|10:26:57|S|600|335.210000||
B|ACN|20251106|10:26:58|S|10|242.210000||
B|AMD|20251106|10:26:58|S|70|242.490000||
B|BMNR|20251106|10:26:58|S|50|39.705000||
B|CRM|20251106|10:26:58|S|20|239.370000||
B|EQIX|20251106|10:26:58|S|15|814.980000||
B|NVDA|20251106|10:26:58|S|40|193.108800||
B|OKLO|20251106|10:26:58|S|28|113.680000||
B|PFE|20251106|10:26:58|S|300|24.755000||
B|PFE|20251106|10:26:58|S|700|24.755000||
B|SMCI|20251106|10:26:58|S|2|42.100000||
B|SMCI|20251106|10:26:58|S|100|42.105300||
B|SQQQ|20251106|10:26:58|S|21|13.875000||
B|TME|20251106|10:26:58|S|2|22.605000||
B|UBER|20251106|10:26:58|S|266|92.675000||
B|UPST|20251106|10:26:58|E|100|40.474000||
B|WORX|20251106|10:26:58|S|200|0.614000||
B|GOOG|20251106|10:26:59|S|70|285.260000||
B|GOOG|20251106|10:26:59|S|130|285.250000||
B|NVDA|20251106|10:26:59|S|3|193.091000||
B|PFE|20251106|10:26:59|S|59|24.755000||
B|RDDT|20251106|10:26:59|S|20|190.960000||
B|SOXS|20251106|10:26:59|S|400|3.435000||
B|TSLA|20251106|10:26:59|S|333|453.440000||
B|TSLA|20251106|10:26:59|S|405|453.460000||
B|CRDO|20251106|10:27:00|S|1|167.360000||
B|CWEN/A|20251106|10:27:00|S|14|33.055000||
B|DECK|20251106|10:27:00|S|2|80.290000||
B|HOOD|20251106|10:27:00|S|50|132.930000||
B|IONQ|20251106|10:27:00|S|50|55.900000||
B|JANX|20251106|10:27:00|S|100|28.170000||
B|ONTO|20251106|10:27:00|S|20|134.530000||
B|PLTR|20251106|10:27:00|S|100|183.415000||
B|PLTR|20251106|10:27:00|S|200|183.458600||
B|RKLB|20251106|10:27:00|S|10|53.568600||
B|RKLB|20251106|10:27:00|S|30|53.569100||
B|ROBN|20251106|10:27:00|S|200|87.190000||
B|SOFI|20251106|10:27:00|S|200|29.180700||
B|AXTI|20251106|10:27:01|S|600|8.920000||
B|CI|20251106|10:27:01|S|220|260.840000||
B|CI|20251106|10:27:01|S|720|260.830000||
B|COST|20251106|10:27:01|S|1|911.231000||
B|DDOG|20251106|10:27:01|S|10|189.260800||
B|DRTS|20251106|10:27:01|S|100|3.930000||
B|DRTS|20251106|10:27:01|S|100|3.940000||
B|F|20251106|10:27:01|S|30|13.070000||
B|IBM|20251106|10:27:01|S|3|309.810000||
B|LI|20251106|10:27:01|S|20|20.250700||
B|WORX|20251106|10:27:01|S|1|0.618300||
B|AMD|20251106|10:27:02|S|50|242.470000||
B|EIX|20251106|10:27:02|S|20|57.010000||
B|HUM|20251106|10:27:02|S|80|256.170000||
B|NVDA|20251106|10:27:02|S|400|193.095200||
B|OSW|20251106|10:27:02|S|400|22.380000||
B|SRPT|20251106|10:27:02|S|140|18.150000||
B|TSLA|20251106|10:27:02|S|200|453.610000||
B|TSLA|20251106|10:27:02|S|320|453.650000||
B|UBER|20251106|10:27:02|S|100|92.660000||
B|YPF|20251106|10:27:02|S|56|37.518000||
B|DDOG|20251106|10:27:03|S|100|189.510000||
B|IONQ|20251106|10:27:03|S|300|55.870000||
B|IONQ|20251106|10:27:03|S|490|55.878600||
B|LIDR|20251106|10:27:03|S|25|2.420000||
B|PLTR|20251106|10:27:03|S|30|183.325000||
B|RBRK|20251106|10:27:03|S|34|71.940000||
B|AMUU|20251106|10:27:04|S|199|83.380000||
B|AMUU|20251106|10:27:04|S|200|83.310000||
B|CAVA|20251106|10:27:04|S|100|48.580000||
B|CSIQ|20251106|10:27:04|S|20|26.720000||
B|GDEN|20251106|10:27:04|S|400|29.490000||
B|HOOD|20251106|10:27:04|S|30|132.838600||
B|MSTR|20251106|10:27:04|S|10|243.510000||
B|OUST|20251106|10:27:04|S|7|24.760000||
B|RUM|20251106|10:27:04|S|10|6.160000||
B|SHLS|20251106|10:27:04|S|59|9.479300||
B|SVM|20251106|10:27:04|S|20|6.295000||
B|WORX|20251106|10:27:04|S|100|0.617700||
B|ZBIO|20251106|10:27:04|S|200|32.460000||
B|ZBIO|20251106|10:27:04|S|300|32.490000||
B|ZBIO|20251106|10:27:04|S|700|32.450000||
B|BKNG|20251106|10:27:05|S|1|4916.180000||
B|BLSH|20251106|10:27:05|S|3|45.570000||
B|COST|20251106|10:27:05|S|1|911.151600||
B|NVDA|20251106|10:27:05|S|14|193.102800||
B|TSM|20251106|10:27:05|S|2|292.120000||
B|TSM|20251106|10:27:05|S|1000|292.150000||
B|XNCR|20251106|10:27:05|S|2|14.900000||
B|AVAV|20251106|10:27:06|S|5|338.760000||
B|AVGO|20251106|10:27:06|S|3|360.245000||
B|BABA|20251106|10:27:06|S|21|168.470000||
B|BABA|20251106|10:27:06|S|57|168.470000||
B|IONQ|20251106|10:27:06|S|137|55.850000||
B|LEU|20251106|10:27:06|S|3|276.690000||
B|LTRX|20251106|10:27:06|S|25|5.432000||
B|NBIS|20251106|10:27:06|S|1|116.230000||
B|NVDA|20251106|10:27:06|S|500|193.109000||
B|RKLB|20251106|10:27:06|S|10|53.578300||
B|TSLA|20251106|10:27:06|S|67|453.630000||
B|TSLA|20251106|10:27:06|S|400|453.710000||
B|TTAN|20251106|10:27:06|S|1|90.806900||
B|XYZ|20251106|10:27:06|S|1|73.030000||
B|AMZN|20251106|10:27:07|S|30|247.288600||
B|AMZN|20251106|10:27:07|S|166|247.288600||
B|BABA|20251106|10:27:07|S|57|168.470000||
B|BABA|20251106|10:27:07|S|59|168.470000||
B|CIM|20251106|10:27:07|S|1500|12.310000||
B|COIN|20251106|10:27:07|S|100|304.660000||
B|IONQ|20251106|10:27:07|S|8|55.878600||
B|NVTS|20251106|10:27:07|S|1|9.319300||
B|SNOW|20251106|10:27:07|S|79|269.260000||
B|V|20251106|10:27:07|S|16|335.100000||
B|BA|20251106|10:27:08|S|100|198.765000||
B|ETOR|20251106|10:27:08|S|20|34.040000||
B|FOUR|20251106|10:27:08|S|20|70.000000||
B|HUBS|20251106|10:27:08|S|40|380.691000||
B|IONQ|20251106|10:27:08|S|17|55.830000||
B|LYB|20251106|10:27:08|S|10|43.510000||
B|SPY|20251106|10:27:08|S|1|674.850000||
B|XRPN|20251106|10:27:08|S|25|10.265000||
B|AAPL|20251106|10:27:09|S|100|272.590000||
B|NRG|20251106|10:27:09|S|35|175.760000||
B|PLTR|20251106|10:27:09|S|1|183.100000||
B|PLTR|20251106|10:27:09|S|200|183.120000||
B|QS|20251106|10:27:09|S|150|16.795000||
B|TSLL|20251106|10:27:09|S|5|21.129300||
B|WYFI|20251106|10:27:09|S|8|28.770000||
B|AAPL|20251106|10:27:10|S|10|272.551700||
B|CIM|20251106|10:27:10|S|300|12.310000||
B|DDOG|20251106|10:27:10|S|105|189.540000||
B|FIGR|20251106|10:27:10|S|3|35.560000||
B|FTNT|20251106|10:27:10|S|2|80.360000||
B|HIMS|20251106|10:27:10|S|50|41.659900||
B|HUBS|20251106|10:27:10|S|130|380.691000||
B|NUVB|20251106|10:27:10|S|100|4.895000||
B|NVTS|20251106|10:27:10|S|1|9.317700||
B|OKLO|20251106|10:27:10|S|100|113.580000||
B|PLTR|20251106|10:27:10|S|200|183.025400||
B|SNAP|20251106|10:27:10|S|900|8.475000||
B|SPY|20251106|10:27:10|S|20|674.815000||
B|TSLL|20251106|10:27:10|S|5|21.125000||
B|Z|20251106|10:27:10|S|9|72.730700||
B|CAVA|20251106|10:27:11|S|20|48.540000||
B|DFIV|20251106|10:27:11|S|114|46.639900||
B|DMLP|20251106|10:27:11|S|100|23.480000||
B|GDXU|20251106|10:27:11|S|10|149.980000||
B|NVDA|20251106|10:27:11|S|45|193.105200||
B|PFE|20251106|10:27:11|S|600|24.745000||
B|PFE|20251106|10:27:11|S|1200|24.750000||
B|RGTI|20251106|10:27:11|S|28|35.855000||
B|RSP|20251106|10:27:11|S|100|187.165000||
B|SMR|20251106|10:27:11|S|50|36.200000||
B|SNAP|20251106|10:27:11|S|6100|8.475000||
B|VICI|20251106|10:27:11|S|5|30.165000||
B|BRK/B|20251106|10:27:12|S|1|488.840000||
B|CRCL|20251106|10:27:12|S|2|104.640000||
B|JMIA|20251106|10:27:12|S|20|10.630900||
B|PLTZ|20251106|10:27:12|S|1000|6.580000||
B|ROCK|20251106|10:27:12|S|20|60.165000||
B|COIN|20251106|10:27:13|S|5|304.370000||
B|FIGR|20251106|10:27:13|S|90|35.560000||
B|PFE|20251106|10:27:13|S|4|24.745000||
B|PLTR|20251106|10:27:13|S|210|182.930000||
B|WW|20251106|10:27:13|S|150|37.260000||
B|DASH|20251106|10:27:14|S|150|202.970000||
B|NVDA|20251106|10:27:14|S|100|193.140000||
B|NVDA|20251106|10:27:14|S|100|193.140000||
B|OKLO|20251106|10:27:14|S|4|113.480000||
B|OKLO|20251106|10:27:14|S|48|113.440000||
B|OKLO|20251106|10:27:14|S|51|113.400000||
B|OKLO|20251106|10:27:14|S|100|113.450000||
B|OKLO|20251106|10:27:14|S|200|113.480000||
B|PLTR|20251106|10:27:14|S|100|182.971700||
B|SNPS|20251106|10:27:14|S|1|398.001200||
B|TSLA|20251106|10:27:14|S|4|453.465000||
B|TSLL|20251106|10:27:14|S|30|21.109300||
B|TSLL|20251106|10:27:14|S|100|21.119300||
B|CMBM|20251106|10:27:15|E|100|3.039900||
B|MARA|20251106|10:27:15|S|100|16.705000||
B|PLUG|20251106|10:27:15|S|200|2.550000||
B|SVRE|20251106|10:27:15|S|136|1.210000||
B|TTD|20251106|10:27:15|S|100|47.640000||
B|AMD|20251106|10:27:16|S|14|242.640000||
B|AMD|20251106|10:27:16|S|72|242.650000||
B|BA|20251106|10:27:16|S|20|198.816800||
B|DUOL|20251106|10:27:16|S|15|185.060000||
B|MT|20251106|10:27:16|S|30|38.782800||
B|OKLO|20251106|10:27:16|S|200|113.490000||
B|VAC|20251106|10:27:16|S|19|51.710000||
B|WKEY|20251106|10:27:16|S|50|14.040000||
B|WORX|20251106|10:27:16|S|600|0.626300||
B|XENE|20251106|10:27:16|S|13|39.160000||
B|AMD|20251106|10:27:17|S|100|242.670000||
B|ARE|20251106|10:27:17|S|1|53.180000||
B|BE|20251106|10:27:17|S|75|138.945600||
B|BIYA|20251106|10:27:17|S|20|0.464200||
B|BLDR|20251106|10:27:17|S|40|109.260000||
B|FIG|20251106|10:27:17|S|100|44.780000||
B|HON|20251106|10:27:17|S|100|196.570000||
B|HON|20251106|10:27:17|S|100|196.580000||
B|HON|20251106|10:27:17|S|1000|196.590000||
B|IEF|20251106|10:27:17|S|2|96.595000||
B|NVDA|20251106|10:27:17|S|500|193.168800||
B|OSCR|20251106|10:27:17|S|200|18.029300||
B|PLTR|20251106|10:27:17|S|100|182.901700||
B|SGOV|20251106|10:27:17|S|700|100.430000||
B|SPYD|20251106|10:27:17|S|1|42.475000||
B|SQQQ|20251106|10:27:17|S|50|13.869900||
B|APLD|20251106|10:27:18|S|100|32.618600||
B|FI|20251106|10:27:18|S|11|61.775000||
B|UAL|20251106|10:27:18|S|9|95.000000||
B|APP|20251106|10:27:19|S|240|619.410000||
B|BKKT|20251106|10:27:19|S|20|22.050000||
B|CRCL|20251106|10:27:19|S|9|104.660000||
B|CZR|20251106|10:27:19|S|20|19.895000||
B|DUOL|20251106|10:27:19|S|79|185.260000||
B|META|20251106|10:27:19|S|4|626.855000||
B|SQQQ|20251106|10:27:19|S|600|13.870000||
B|UNH|20251106|10:27:19|S|12|328.420000||
B|VZ|20251106|10:27:19|S|195|39.655000||
B|XLG|20251106|10:27:19|S|100|59.075000||
B|DDOG|20251106|10:27:20|S|100|189.860000||
B|DDOG|20251106|10:27:20|S|250|189.873300||
B|MARA|20251106|10:27:20|S|1|16.710700||
B|NVDA|20251106|10:27:20|S|100|193.180000||
B|PLTR|20251106|10:27:20|S|24|183.110000||
B|PLTR|20251106|10:27:20|S|30|183.130000||
B|POOL|20251106|10:27:20|S|10|250.710000||
B|BE|20251106|10:27:21|S|45|138.985900||
B|F|20251106|10:27:21|S|500|13.080000||
B|GEN|20251106|10:27:21|S|20|25.575000||
B|IONQ|20251106|10:27:21|S|30|56.105000||
B|NVDA|20251106|10:27:21|S|10|193.197000||
B|SNOW|20251106|10:27:21|S|2|269.480000||
B|AMD|20251106|10:27:22|S|60|242.625000||
B|CRCA|20251106|10:27:22|S|200|8.185000||
B|KWEB|20251106|10:27:22|S|40|39.840000||
B|MP|20251106|10:27:22|S|5|53.750000||
B|MXL|20251106|10:27:22|S|200|15.150000||
B|TE|20251106|10:27:22|S|200|3.770000||
B|WDC|20251106|10:27:22|S|100|164.964300||
B|ASST|20251106|10:27:23|S|1000|1.485000||
B|EOG|20251106|10:27:23|S|6|106.510000||
B|FIVN|20251106|10:27:23|S|5|22.110000||
B|IBM|20251106|10:27:23|S|3|309.910000||
B|MRVL|20251106|10:27:23|S|80|95.780000||
B|RUN|20251106|10:27:23|S|20|20.840000||
B|SITM|20251106|10:27:23|S|30|361.250000||
B|UUUU|20251106|10:27:23|S|10|15.280000||
B|UUUU|20251106|10:27:23|S|50|15.270000||
B|AMD|20251106|10:27:24|S|7|242.550000||
B|DDOG|20251106|10:27:24|S|100|190.258900||
B|DUOL|20251106|10:27:24|S|34|184.500000||
B|ETHA|20251106|10:27:24|S|100|25.295000||
B|GEO|20251106|10:27:24|S|20|14.910000||
B|JNUG|20251106|10:27:24|S|100|135.010000||
B|MDB|20251106|10:27:24|S|300|362.150000||
B|NVA|20251106|10:27:24|S|100|7.020000||
B|ORCL|20251106|10:27:24|S|5|242.533700||
B|PGY|20251106|10:27:24|S|1|24.150000||
B|BMNR|20251106|10:27:25|S|20|39.700000||
B|DAVE|20251106|10:27:25|S|10|232.890000||
B|ELF|20251106|10:27:25|S|20|77.730000||
B|GSAT|20251106|10:27:25|S|20|49.840000||
B|PLTR|20251106|10:27:25|S|166|183.045000||
B|SNDK|20251106|10:27:25|S|100|211.070000||
B|SNDK|20251106|10:27:25|S|200|211.080000||
B|SOUN|20251106|10:27:25|S|10|15.400000||
B|TSLA|20251106|10:27:25|S|6|453.120000||
B|TSLL|20251106|10:27:25|S|20|21.089300||
B|ZS|20251106|10:27:25|S|1|318.505100||
B|ZS|20251106|10:27:25|S|2|318.661600||
B|ZS|20251106|10:27:25|S|4|318.588000||
B|AMD|20251106|10:27:26|S|10|242.460000||
B|BABA|20251106|10:27:26|S|3|168.270000||
B|ETHE|20251106|10:27:26|S|1|27.479900||
B|IONX|20251106|10:27:26|S|50|83.740000||
B|NEM|20251106|10:27:26|S|18|83.530000||
B|QCOM|20251106|10:27:26|S|1|174.760000||
B|RDNW|20251106|10:27:26|S|25|3.990000||
B|SKYT|20251106|10:27:26|S|25|17.210000||
B|SOFI|20251106|10:27:26|S|599|29.130000||
B|TSLL|20251106|10:27:26|S|213|21.085000||
B|UNG|20251106|10:27:26|S|100|13.930000||
B|ADM|20251106|10:27:27|S|60|57.145600||
B|BITU|20251106|10:27:27|S|1328|40.787000||
B|BLSH|20251106|10:27:27|S|100|45.450000||
B|HOOD|20251106|10:27:27|S|30|132.570000||
B|HOOW|20251106|10:27:27|S|1|66.150000||
B|IONZ|20251106|10:27:27|S|2280|4.040000||
B|RGTI|20251106|10:27:27|S|400|35.910000||
B|TSLA|20251106|10:27:27|S|10|453.190000||
B|UPST|20251106|10:27:27|S|100|40.410000||
B|UPST|20251106|10:27:27|S|200|40.410000||
B|BLSH|20251106|10:27:28|S|200|45.470000||
B|DOCN|20251106|10:27:28|S|44|47.850000||
B|DUOL|20251106|10:27:28|S|2|184.370000||
B|DUOL|20251106|10:27:28|S|100|184.370000||
B|GOOGL|20251106|10:27:28|S|1|284.500000||
B|PLTR|20251106|10:27:28|S|83|182.990000||
B|PLTR|20251106|10:27:28|S|100|182.990000||
B|RKLB|20251106|10:27:28|S|10|53.554700||
B|WM|20251106|10:27:28|S|5|200.460000||
B|WOLF|20251106|10:27:28|S|100|18.390000||
B|WOLF|20251106|10:27:28|S|100|18.410000||
B|AMD|20251106|10:27:29|S|50|242.430000||
B|AMD|20251106|10:27:29|S|200|242.430000||
B|APP|20251106|10:27:29|S|80|619.040000||
B|APP|20251106|10:27:29|S|120|619.010000||
B|ASTS|20251106|10:27:29|S|1300|69.890000||
B|ASTS|20251106|10:27:29|S|1500|69.880000||
B|AVGO|20251106|10:27:29|S|15|360.580000||
B|IBIT|20251106|10:27:29|S|1|58.166500||
B|MA|20251106|10:27:29|S|60|552.427500||
B|NVDA|20251106|10:27:29|S|100|193.131000||
B|PLTU|20251106|10:27:29|S|50|98.780000||
B|PPG|20251106|10:27:29|S|5|96.480000||
B|WULF|20251106|10:27:29|S|40|14.880000||
B|MGM|20251106|10:27:30|S|100|32.505000||
B|MU|20251106|10:27:30|S|159|240.160000||
B|ONON|20251106|10:27:30|S|20|35.541200||
B|ORC|20251106|10:27:30|S|500|7.340000||
B|PSQ|20251106|10:27:30|S|100|30.275000||
B|STX|20251106|10:27:30|S|4|277.370000||
B|AXON|20251106|10:27:31|S|49|626.380000||
B|KELYA|20251106|10:27:31|S|19|9.520000||
B|KOS|20251106|10:27:31|S|4400|1.420000||
B|KOS|20251106|10:27:31|S|21000|1.420000||
B|LEN|20251106|10:27:31|S|99|120.890000||
B|OKLO|20251106|10:27:31|S|6|113.330000||
B|PLTR|20251106|10:27:31|S|169|182.920000||
B|SITM|20251106|10:27:31|S|80|361.460000||
B|TSLA|20251106|10:27:31|S|10|452.950000||
B|AXTI|20251106|10:27:32|S|100|8.940000||
B|CONL|20251106|10:27:32|S|1|28.510000||
B|LLY|20251106|10:27:32|S|5|931.720000||
B|MARA|20251106|10:27:32|S|100|16.690000||
B|AAPL|20251106|10:27:33|S|20|272.421400||
B|AMD|20251106|10:27:33|S|1|242.480000||
B|AMD|20251106|10:27:33|S|50|242.480000||
B|BROS|20251106|10:27:33|S|9|53.860000||
B|BROS|20251106|10:27:33|S|50|53.875000||
B|DUOL|20251106|10:27:33|S|40|184.850000||
B|DUOL|20251106|10:27:33|S|400|184.870000||
B|FDS|20251106|10:27:33|S|6|254.147000||
B|GOOGL|20251106|10:27:33|S|2|284.410000||
B|INTC|20251106|10:27:33|S|200|37.905000||
B|IONQ|20251106|10:27:33|S|50|55.998800||
B|MU|20251106|10:27:33|S|10|240.185800||
B|NVDA|20251106|10:27:33|S|49|193.080900||
B|PLTR|20251106|10:27:33|S|100|182.960000||
B|RNA|20251106|10:27:33|S|100|69.805000||
B|TSLA|20251106|10:27:33|S|20|452.530000||
B|UVIX|20251106|10:27:33|S|200|10.135000||
B|CLPT|20251106|10:27:34|S|15|17.600000||
B|DUOL|20251106|10:27:34|S|30|184.925000||
B|FOUR|20251106|10:27:34|S|2|70.000000||
B|HSBC|20251106|10:27:34|S|20|72.050000||
B|NBIS|20251106|10:27:34|S|1|116.150000||
B|NBIS|20251106|10:27:34|S|200|116.120000||
B|PLTR|20251106|10:27:34|S|6|182.960000||
B|PLTR|20251106|10:27:34|S|8|182.960000||
B|SOUN|20251106|10:27:34|S|775|15.385000||
B|AMSC|20251106|10:27:35|S|20|40.360000||
B|AXTI|20251106|10:27:35|S|100|8.940000||
B|FTI|20251106|10:27:35|S|500|42.820500||
B|NFLX|20251106|10:27:35|S|90|1092.630000||
B|NRG|20251106|10:27:35|S|12|175.891000||
B|RKLB|20251106|10:27:35|S|10|53.522000||
B|SFM|20251106|10:27:35|S|40|77.590000||
B|SGOV|20251106|10:27:35|S|70|100.430000||
B|TSLL|20251106|10:27:35|S|50|21.040000||
B|XLF|20251106|10:27:35|S|20|52.510000||
B|Z|20251106|10:27:35|S|8|72.738300||
B|CRM|20251106|10:27:36|S|5|240.000000||
B|CXW|20251106|10:27:36|S|300|16.480000||
B|DDOG|20251106|10:27:36|S|30|189.990000||
B|DUOL|20251106|10:27:36|S|40|184.790000||
B|KVYO|20251106|10:27:36|S|20|27.700000||
B|LYFT|20251106|10:27:36|S|15|21.749300||
B|MRM|20251106|10:27:36|S|1|1.990000||
B|NTLA|20251106|10:27:36|S|20|13.170000||
B|RGTI|20251106|10:27:36|S|500|35.890000||
B|TSLA|20251106|10:27:36|S|10|452.710000||
B|UHS|20251106|10:27:36|S|10|228.060000||
B|AMPX|20251106|10:27:37|E|2800|11.890500||
B|BN|20251106|10:27:37|S|100|45.728500||
B|BTDR|20251106|10:27:37|S|500|21.565000||
B|HNST|20251106|10:27:37|S|30|2.510000||
B|JAZZ|20251106|10:27:37|S|4|134.950000||
B|NVAX|20251106|10:27:37|S|1|7.650000||
B|QQQM|20251106|10:27:37|S|7|254.349700||
B|QS|20251106|10:27:37|S|300|16.760700||
B|SCHD|20251106|10:27:37|S|28|26.635000||
B|TSLA|20251106|10:27:37|S|100|452.620000||
B|TSLA|20251106|10:27:37|S|340|452.700000||
B|TSLL|20251106|10:27:37|S|40|21.039300||
B|ARM|20251106|10:27:38|S|10|157.380000||
B|BKSY|20251106|10:27:38|S|30|17.750000||
B|DUOL|20251106|10:27:38|S|50|184.760000||
B|GRAB|20251106|10:27:38|S|200|5.625000||
B|MTEN|20251106|10:27:38|S|300|2.540000||
B|QUBT|20251106|10:27:38|S|200|13.825000||
B|RGTI|20251106|10:27:38|S|100|35.880000||
B|UVIX|20251106|10:27:38|S|100|10.145000||
B|WDTE|20251106|10:27:38|S|2|32.870000||
B|AMD|20251106|10:27:39|S|50|242.450000||
B|APM|20251106|10:27:39|S|100|1.380000||
B|BABX|20251106|10:27:39|S|50|48.780000||
B|BBT|20251106|10:27:39|S|20|26.385000||
B|GOOGL|20251106|10:27:39|S|10|284.440900||
B|PLTR|20251106|10:27:39|S|82|182.960000||
B|TSLA|20251106|10:27:39|S|10|452.560000||
B|TSLA|20251106|10:27:39|S|80|452.540000||
B|TSLA|20251106|10:27:39|S|400|452.550000||
B|CTMX|20251106|10:27:40|S|300|4.455000||
B|IQ|20251106|10:27:40|S|200|2.230000||
B|KWEB|20251106|10:27:40|S|109|39.819300||
B|MAGS|20251106|10:27:40|S|50|66.980000||
B|MSTR|20251106|10:27:40|S|40|243.370000||
B|PRGS|20251106|10:27:40|S|1|42.370000||
B|SOXL|20251106|10:27:40|S|1|45.089300||
B|AMZN|20251106|10:27:41|S|1|247.088600||
B|AXP|20251106|10:27:41|S|8|367.520000||
B|BW|20251106|10:27:41|S|800|5.520000||
B|CHR|20251106|10:27:41|E|3|0.060700||
B|CRWV|20251106|10:27:41|S|20|108.100000||
B|CRWV|20251106|10:27:41|S|65|108.160000||
B|DECK|20251106|10:27:41|S|43|80.330000||
B|DECK|20251106|10:27:41|S|100|80.330000||
B|HOOD|20251106|10:27:41|S|1|132.520000||
B|MDB|20251106|10:27:41|S|390|362.640000||
B|MSTR|20251106|10:27:41|S|5|243.490000||
B|NVDA|20251106|10:27:41|S|200|193.091000||
B|ROG|20251106|10:27:41|S|3|83.770000||
B|SNDK|20251106|10:27:41|S|23|211.360000||
B|SNDK|20251106|10:27:41|S|100|211.250000||
B|SNDK|20251106|10:27:41|S|200|210.980000||
B|SNDK|20251106|10:27:41|S|200|211.100000||
B|SNDK|20251106|10:27:41|S|200|211.350000||
B|TSLL|20251106|10:27:41|S|10|21.027600||
B|TSM|20251106|10:27:41|S|45|291.980000||
B|VSS|20251106|10:27:41|S|30|140.290000||
B|WORX|20251106|10:27:41|S|20|0.624200||
B|Z|20251106|10:27:41|S|3|72.768000||
B|Z|20251106|10:27:41|S|100|72.780000||
B|AMD|20251106|10:27:42|S|100|242.164000||
B|AMD|20251106|10:27:42|S|100|242.180000||
B|AVGO|20251106|10:27:42|S|15|360.820000||
B|DDOG|20251106|10:27:42|S|50|189.990000||
B|IREN|20251106|10:27:42|S|10|72.680000||
B|MVLL|20251106|10:27:42|S|200|29.340000||
B|PLTR|20251106|10:27:42|S|154|182.955000||
B|SNDK|20251106|10:27:42|S|700|211.045000||
B|STVN|20251106|10:27:42|S|20|23.090000||
B|VST|20251106|10:27:42|S|18|187.610000||
B|VST|20251106|10:27:42|S|53|187.490000||
B|VST|20251106|10:27:42|S|100|187.550000||
B|BLDR|20251106|10:27:43|S|100|109.331000||
B|IONQ|20251106|10:27:43|S|100|55.950000||
B|RKLB|20251106|10:27:43|S|5|53.501200||
B|TGT|20251106|10:27:43|S|2|90.250000||
B|TNGX|20251106|10:27:43|S|5|7.790000||
B|WORX|20251106|10:27:43|S|100|0.624200||
B|AMD|20251106|10:27:44|S|100|242.255100||
B|AMZN|20251106|10:27:44|S|10|247.100000||
B|CDNA|20251106|10:27:44|S|20|15.190000||
B|CRCA|20251106|10:27:44|S|100|8.170000||
B|CRCA|20251106|10:27:44|S|300|8.165000||
B|CRWV|20251106|10:27:44|S|5|108.160000||
B|CTRA|20251106|10:27:44|S|150|26.505000||
B|HIMZ|20251106|10:27:44|S|20|10.710000||
B|META|20251106|10:27:44|S|5|626.340000||
B|NXT|20251106|10:27:44|S|100|107.910000||
B|ONTO|20251106|10:27:44|S|20|134.530000||
B|RGTI|20251106|10:27:44|S|400|35.890000||
B|ASST|20251106|10:27:45|S|400|1.475000||
B|BHVN|20251106|10:27:45|S|100|8.930000||
B|CRWV|20251106|10:27:45|S|10|108.100000||
B|DEO|20251106|10:27:45|S|2|88.150000||
B|DUOL|20251106|10:27:45|S|1|184.884800||
B|DUOL|20251106|10:27:45|S|10|184.844500||
B|ELF|20251106|10:27:45|S|3|77.730000||
B|HOOD|20251106|10:27:45|S|2|132.302400||
B|LITE|20251106|10:27:45|S|100|246.550000||
B|METC|20251106|10:27:45|S|760|23.210000||
B|MRM|20251106|10:27:45|S|1|1.990000||
B|QVCGA|20251106|10:27:45|S|60|5.775000||
B|AGQ|20251106|10:27:46|S|10|78.220000||
B|ANET|20251106|10:27:46|S|20|137.190000||
B|ASTS|20251106|10:27:46|S|20|69.885800||
B|BABX|20251106|10:27:46|S|80|48.760000||
B|CHPY|20251106|10:27:46|S|26|57.560000||
B|CRCL|20251106|10:27:46|S|20|104.420000||
B|LITE|20251106|10:27:46|S|100|246.390000||
B|MU|20251106|10:27:46|S|50|240.049500||
B|PLTR|20251106|10:27:46|S|109|182.945000||
B|SOXL|20251106|10:27:46|S|40|45.129300||
B|VTI|20251106|10:27:46|S|1|331.678800||
B|XYZ|20251106|10:27:46|S|4|73.070000||
B|ETD|20251106|10:27:47|S|20|24.010000||
B|HUM|20251106|10:27:47|S|80|255.480000||
B|PDYN|20251106|10:27:47|S|50|6.995000||
B|PLTR|20251106|10:27:47|S|60|183.060000||
B|TPR|20251106|10:27:47|S|13|98.250000||
B|WGS|20251106|10:27:47|S|15|139.450000||
B|XPEV|20251106|10:27:47|S|30|24.355000||
B|XPEV|20251106|10:27:47|S|255|24.355000||
B|XPEV|20251106|10:27:47|S|700|24.355000||
B|BTG|20251106|10:27:48|S|100|3.890000||
B|CRM|20251106|10:27:48|S|5|239.710000||
B|DAVE|20251106|10:27:48|S|10|232.590000||
B|FI|20251106|10:27:48|S|50|61.760000||
B|NVDA|20251106|10:27:48|S|30|193.130000||
B|PLTR|20251106|10:27:48|S|1|183.069300||
B|SMLR|20251106|10:27:48|S|3|28.370000||
B|SOXS|20251106|10:27:48|S|436|3.435000||
B|TSLA|20251106|10:27:48|S|50|452.425000||
B|VOYG|20251106|10:27:48|S|13|24.000000||
B|BMNR|20251106|10:27:49|S|14|39.611700||
B|CRCL|20251106|10:27:49|S|9|104.440000||
B|CVX|20251106|10:27:49|S|1|154.530000||
B|DAVE|20251106|10:27:49|S|40|232.670000||
B|DUOL|20251106|10:27:49|S|10|184.805000||
B|IONQ|20251106|10:27:49|S|100|55.980000||
B|MU|20251106|10:27:49|S|100|240.040000||
B|PLTR|20251106|10:27:49|S|15|183.050000||
B|PLTR|20251106|10:27:49|S|100|183.051400||
B|RGTI|20251106|10:27:49|S|45|35.920000||
B|SNDK|20251106|10:27:49|S|100|211.110000||
B|AAPL|20251106|10:27:50|S|200|272.450000||
B|BLDR|20251106|10:27:50|S|100|109.180000||
B|CRCL|20251106|10:27:50|S|5|104.440000||
B|DECK|20251106|10:27:50|S|10|80.360000||
B|FANG|20251106|10:27:50|S|14|142.880000||
B|ORLA|20251106|10:27:50|S|100|9.735000||
B|PLTR|20251106|10:27:50|S|33|183.020000||
B|SCHD|20251106|10:27:50|S|362|26.630000||
B|CELH|20251106|10:27:51|S|100|46.398600||
B|CPRT|20251106|10:27:51|S|30|40.295000||
B|IMNM|20251106|10:27:51|S|19|15.780000||
B|META|20251106|10:27:51|S|1|626.340000||
B|QBTS|20251106|10:27:51|S|100|29.660000||
B|RGTI|20251106|10:27:51|S|100|35.920000||
B|CRCL|20251106|10:27:52|S|30|104.420000||
B|DUOL|20251106|10:27:52|S|117|184.804300||
B|GEO|20251106|10:27:52|S|20|14.898800||
B|KVYO|20251106|10:27:52|S|20|27.650000||
B|LMND|20251106|10:27:52|S|255|76.180000||
B|LYFT|20251106|10:27:52|S|20|21.769300||
B|MU|20251106|10:27:52|S|10|240.145800||
B|OUST|20251106|10:27:52|S|40|24.750000||
B|PLTR|20251106|10:27:52|S|32|182.940000||
B|BND|20251106|10:27:53|S|2|74.337600||
B|CRCG|20251106|10:27:53|S|600|5.215000||
B|FIEE|20251106|10:27:53|S|100|2.530000||
B|GOOGL|20251106|10:27:53|S|3|284.418300||
B|HOOD|20251106|10:27:53|S|10|132.319100||
B|IBIT|20251106|10:27:53|S|10|58.163500||
B|MNDY|20251106|10:27:53|S|10|181.300000||
B|MU|20251106|10:27:53|S|20|240.145800||
B|PLTR|20251106|10:27:53|S|100|183.007800||
B|RKLB|20251106|10:27:53|S|10|53.579500||
B|TSDD|20251106|10:27:53|S|2|8.940000||
B|TSLA|20251106|10:27:53|S|86|452.640000||
B|ZIM|20251106|10:27:53|S|274|15.265000||
B|ZIM|20251106|10:27:53|S|500|15.270000||
B|ZIM|20251106|10:27:53|S|520|15.270000||
B|COIN|20251106|10:27:54|S|100|303.750000||
B|CVNA|20251106|10:27:54|S|100|307.927200||
B|MP|20251106|10:27:54|S|500|53.745000||
B|NOK|20251106|10:27:54|S|6|6.965000||
B|NRG|20251106|10:27:54|S|400|175.815000||
B|PG|20251106|10:27:54|S|10|144.830000||
B|ZIM|20251106|10:27:54|S|200|15.270000||
B|BW|20251106|10:27:55|S|491|5.510000||
B|IBKR|20251106|10:27:55|S|1|70.020000||
B|MU|20251106|10:27:55|S|92|240.080000||
B|NBR|20251106|10:27:55|S|175|52.220000||
B|PLTR|20251106|10:27:55|S|161|182.925000||
B|QBTS|20251106|10:27:55|S|200|29.650000||
B|TSLA|20251106|10:27:55|S|100|452.600000||
B|AMD|20251106|10:27:56|S|39|242.150000||
B|AMD|20251106|10:27:56|S|100|242.200000||
B|AMZN|20251106|10:27:56|S|10|247.078800||
B|DAVE|20251106|10:27:56|S|10|232.740000||
B|DUOL|20251106|10:27:56|S|20|184.500000||
B|DXPE|20251106|10:27:56|S|103|103.990000||
B|SOXL|20251106|10:27:56|S|500|45.109100||
B|TSLA|20251106|10:27:56|S|100|452.565000||
B|FCX|20251106|10:27:57|S|20|39.255000||
B|FIG|20251106|10:27:57|S|50|44.590000||
B|GOOGL|20251106|10:27:57|S|100|284.480000||
B|HUBS|20251106|10:27:57|S|10|381.610000||
B|IONQ|20251106|10:27:57|S|10|56.020000||
B|PLTR|20251106|10:27:57|S|70|182.945000||
B|QLD|20251106|10:27:57|S|20|143.968800||
B|ACVA|20251106|10:27:58|S|100|5.290000||
B|ACVA|20251106|10:27:58|S|254|5.300000||
B|ESLA|20251106|10:27:58|S|300|2.880000||
B|PLTR|20251106|10:27:58|S|37|183.000000||
B|PLTR|20251106|10:27:58|S|100|183.000000||
B|SPT|20251106|10:27:58|S|100|9.875000||
B|CRM|20251106|10:27:59|S|1|239.730000||
B|CRWV|20251106|10:27:59|S|50|107.855000||
B|CRWV|20251106|10:27:59|S|100|107.790000||
B|HOOD|20251106|10:27:59|S|18|132.247100||
B|HOOD|20251106|10:27:59|S|30|132.220000||
B|HOOD|20251106|10:27:59|S|100|132.260000||
B|HOOD|20251106|10:27:59|S|141|132.290000||
B|HOOD|20251106|10:27:59|S|490|132.256100||
B|MU|20251106|10:27:59|S|25|240.199500||
B|OLED|20251106|10:27:59|S|20|145.640000||
B|TTD|20251106|10:27:59|S|100|47.630000||
B|MU|20251106|10:28:00|S|2|240.140000||
B|NUAI|20251106|10:28:00|S|500|6.770000||
B|OKLO|20251106|10:28:00|S|20|113.330000||
B|PRMB|20251106|10:28:00|E|40|18.605200||
B|QRVO|20251106|10:28:00|S|100|90.540000||
B|QRVO|20251106|10:28:00|S|100|90.550000||
B|QRVO|20251106|10:28:00|S|100|90.550000||
B|SNDK|20251106|10:28:00|S|100|210.970000||
B|STX|20251106|10:28:00|S|100|277.411000||
B|TEM|20251106|10:28:00|S|100|75.960000||
B|TEM|20251106|10:28:00|S|100|75.970000||
B|TEM|20251106|10:28:00|S|800|75.960000||
B|FCX|20251106|10:28:01|S|100|39.255000||
B|INTC|20251106|10:28:01|S|400|37.875000||
B|PLTR|20251106|10:28:01|S|1000|183.069400||
B|QQQM|20251106|10:28:01|S|4|254.379200||
B|RKLB|20251106|10:28:01|S|10|53.552000||
B|TER|20251106|10:28:01|S|100|190.181600||
B|DUOL|20251106|10:28:02|S|80|184.580000||
B|KMB|20251106|10:28:02|S|11|100.710000||
B|MSFT|20251106|10:28:02|S|1|501.140000||
B|MU|20251106|10:28:02|S|22|240.230000||
B|NFLX|20251106|10:28:02|S|1|1092.610000||
B|TSLA|20251106|10:28:02|S|19|452.780000||
B|TSLL|20251106|10:28:02|S|100|21.055000||
B|TSM|20251106|10:28:02|S|80|291.980000||
B|TSM|20251106|10:28:02|S|200|291.996700||
B|AMD|20251106|10:28:03|S|34|242.320000||
B|AMD|20251106|10:28:03|S|150|242.224200||
B|BCH|20251106|10:28:03|S|500|36.120000||
B|CRDO|20251106|10:28:03|S|3|167.570000||
B|CRWV|20251106|10:28:03|S|100|107.820000||
B|JEPI|20251106|10:28:03|S|20|56.355000||
B|SNDK|20251106|10:28:03|S|100|210.810000||
B|TSLA|20251106|10:28:03|S|120|452.780000||
B|WORX|20251106|10:28:03|S|100|0.619100||
B|AMKR|20251106|10:28:04|S|1|35.880000||
B|LAC|20251106|10:28:04|S|300|4.785000||
B|MTSR|20251106|10:28:04|S|100|79.210000||
B|USAR|20251106|10:28:04|S|71|16.480000||
B|CRWV|20251106|10:28:05|S|1|107.840000||
B|FOUR|20251106|10:28:05|S|10|69.520000||
B|JOBY|20251106|10:28:05|S|133|14.859300||
B|NYT|20251106|10:28:05|S|10|59.630000||
B|PLTR|20251106|10:28:05|S|5|183.198400||
B|PLTR|20251106|10:28:05|S|500|183.216000||
B|RCAT|20251106|10:28:05|S|1|8.835000||
B|ZIM|20251106|10:28:05|S|296|15.270000||
B|APP|20251106|10:28:06|S|20|620.380000||
B|BABA|20251106|10:28:06|S|8|168.055000||
B|BABA|20251106|10:28:06|S|21|168.090000||
B|BABA|20251106|10:28:06|S|56|168.090000||
B|EFX|20251106|10:28:06|S|1|207.395000||
B|ELF|20251106|10:28:06|S|2|77.730000||
B|IONQ|20251106|10:28:06|S|1|56.090000||
B|JOBY|20251106|10:28:06|S|100|14.859300||
B|METU|20251106|10:28:06|S|50|29.947400||
B|ORCL|20251106|10:28:06|S|28|242.386800||
B|PFF|20251106|10:28:06|S|60|31.090000||
B|RKLB|20251106|10:28:06|S|72|53.580000||
B|SOXL|20251106|10:28:06|S|1|45.069300||
B|TPR|20251106|10:28:06|S|10|98.330000||
B|TSCO|20251106|10:28:06|S|100|53.395000||
B|AMZN|20251106|10:28:07|S|9|247.090000||
B|AMZN|20251106|10:28:07|S|100|247.090000||
B|BE|20251106|10:28:07|S|80|138.660000||
B|CRWU|20251106|10:28:07|S|68|14.540000||
B|DASH|20251106|10:28:07|S|1|203.220000||
B|INTU|20251106|10:28:07|S|2|646.770000||
B|JEPQ|20251106|10:28:07|S|3|58.225000||
B|JPM|20251106|10:28:07|S|1|312.540000||
B|NVDA|20251106|10:28:07|S|100|193.050000||
B|NVOX|20251106|10:28:07|S|500|2.485000||
B|OUST|20251106|10:28:07|S|100|24.800000||
B|PLTR|20251106|10:28:07|S|20|183.150000||
B|PLTR|20251106|10:28:07|S|174|183.178000||
B|SHOP|20251106|10:28:07|S|100|159.010000||
B|EDU|20251106|10:28:08|S|1|56.280000||
B|EDU|20251106|10:28:08|S|20|56.365500||
B|HIMS|20251106|10:28:08|S|10|41.635000||
B|NUE|20251106|10:28:08|S|2|146.390000||
B|SITM|20251106|10:28:08|S|100|359.170000||
B|SQQQ|20251106|10:28:08|S|2000|13.885000||
B|MSTU|20251106|10:28:09|S|100|2.435000||
B|SOXL|20251106|10:28:09|S|1|45.069300||
B|TSLA|20251106|10:28:09|S|100|453.000000||
B|Z|20251106|10:28:09|S|8|72.757600||
B|DDOG|20251106|10:28:10|S|20|190.690000||
B|LMND|20251106|10:28:10|S|20|76.300000||
B|ORCL|20251106|10:28:10|S|60|242.300000||
B|ORCX|20251106|10:28:10|S|500|28.490000||
B|PLTR|20251106|10:28:10|S|100|183.262200||
B|SHOP|20251106|10:28:10|S|162|158.950000||
B|TSLA|20251106|10:28:10|S|1|453.020000||
B|TSLA|20251106|10:28:10|S|10|452.974100||
B|USAR|20251106|10:28:10|S|3|16.485200||
B|ZIM|20251106|10:28:10|S|174|15.290000||
B|ZIM|20251106|10:28:10|S|226|15.290000||
B|DUOL|20251106|10:28:11|S|10|184.970000||
B|IONQ|20251106|10:28:11|S|10|56.090000||
B|IONQ|20251106|10:28:11|S|1700|56.090000||
B|LEU|20251106|10:28:11|S|5|274.500000||
B|NBIS|20251106|10:28:11|S|74|115.720000||
B|PLTR|20251106|10:28:11|S|50|183.307800||
B|QBTS|20251106|10:28:11|S|100|29.700000||
B|QBTS|20251106|10:28:11|S|200|29.690000||
B|STX|20251106|10:28:11|S|10|277.411000||
B|ZS|20251106|10:28:11|S|2|318.255500||
B|AMD|20251106|10:28:12|S|30|242.250000||
B|DUOL|20251106|10:28:12|S|96|185.241000||
B|OKLO|20251106|10:28:12|S|100|113.320000||
B|PLTR|20251106|10:28:12|S|50|183.290000||
B|PTLO|20251106|10:28:12|S|5|4.855000||
B|QTWO|20251106|10:28:12|S|1|69.590000||
B|AAPL|20251106|10:28:13|S|10|272.610000||
B|BA|20251106|10:28:13|S|100|198.606800||
B|DUOL|20251106|10:28:13|S|25|185.211000||
B|GOOGL|20251106|10:28:13|S|30|284.390000||
B|ORCL|20251106|10:28:13|S|21|242.320000||
B|PAYC|20251106|10:28:13|S|1|159.670000||
B|VST|20251106|10:28:13|S|20|187.700000||
B|MRK|20251106|10:28:14|S|2|85.340400||
B|MU|20251106|10:28:14|S|500|240.280000||
B|ONON|20251106|10:28:14|S|5|35.625000||
B|SY|20251106|10:28:14|S|900|4.440000||
B|XPEV|20251106|10:28:14|S|400|24.395000||
B|ARM|20251106|10:28:15|S|3|157.100000||
B|ASTS|20251106|10:28:15|S|2|69.940000||
B|MO|20251106|10:28:15|S|20|57.180000||
B|MTSR|20251106|10:28:15|S|69|79.230000||
B|MXL|20251106|10:28:15|S|100|15.160000||
B|NVTS|20251106|10:28:15|S|600|9.349300||
B|NYT|20251106|10:28:15|S|36|59.670000||
B|PLTR|20251106|10:28:15|S|20|183.300000||
B|SMR|20251106|10:28:15|S|15|36.050000||
B|VOYG|20251106|10:28:15|S|8|23.960000||
B|AMD|20251106|10:28:16|S|500|242.290000||
B|CRWV|20251106|10:28:16|S|100|107.870000||
B|FTNT|20251106|10:28:16|S|25|80.598000||
B|HPQ|20251106|10:28:16|S|150|26.447700||
B|NU|20251106|10:28:16|S|61|16.020000||
B|NVDL|20251106|10:28:16|S|3|97.790000||
B|PINS|20251106|10:28:16|E|10|26.995500||
B|TSLA|20251106|10:28:16|S|50|453.170000||
B|WORX|20251106|10:28:16|S|400|0.613200||
B|COIN|20251106|10:28:17|S|10|303.930000||
B|CRDO|20251106|10:28:17|S|20|167.440000||
B|DJP|20251106|10:28:17|S|100|36.460000||
B|ELF|20251106|10:28:17|S|64|77.760000||
B|GM|20251106|10:28:17|S|20|68.760900||
B|NRG|20251106|10:28:17|S|100|175.640000||
B|NRG|20251106|10:28:17|S|400|175.699000||
B|PLTR|20251106|10:28:17|S|90|183.287800||
B|RKLB|20251106|10:28:17|S|10|53.539500||
B|SYM|20251106|10:28:17|S|25|73.610000||
B|EFX|20251106|10:28:18|S|3|207.420000||
B|FSLR|20251106|10:28:18|S|100|277.890000||
B|FSLR|20251106|10:28:18|S|233|277.850000||
B|IONQ|20251106|10:28:18|S|300|56.150000||
B|IONQ|20251106|10:28:18|S|300|56.150000||
B|META|20251106|10:28:18|S|1|626.355000||
B|MU|20251106|10:28:18|S|10|240.290000||
B|MU|20251106|10:28:18|S|100|240.370000||
B|NVMI|20251106|10:28:18|S|20|307.950000||
B|PH|20251106|10:28:18|S|8|831.290000||
B|QQQI|20251106|10:28:18|S|20|54.713500||
B|ZTS|20251106|10:28:18|S|100|119.940000||
B|ZTS|20251106|10:28:18|S|200|119.940000||
B|BIDU|20251106|10:28:19|S|100|129.240000||
B|DDOG|20251106|10:28:19|S|50|190.575900||
B|HOOD|20251106|10:28:19|S|100|132.080000||
B|NVO|20251106|10:28:19|S|210|47.179300||
B|PLTR|20251106|10:28:19|S|30|183.389500||
B|TSLA|20251106|10:28:19|S|19|453.370000||
B|ZTS|20251106|10:28:19|S|100|119.700300||
B|DUOL|20251106|10:28:20|S|50|185.520000||
B|DUOL|20251106|10:28:20|S|75|185.541000||
B|METU|20251106|10:28:20|S|20|29.940000||
B|ORCL|20251106|10:28:20|S|100|242.476300||
B|PLTR|20251106|10:28:20|S|189|183.390000||
B|SNPS|20251106|10:28:20|S|1|397.431000||
B|TSLA|20251106|10:28:20|S|19|453.450000||
B|WDC|20251106|10:28:20|S|10|165.143300||
B|ASST|20251106|10:28:21|S|32|1.480000||
B|MUU|20251106|10:28:21|S|100|81.250000||
B|NVDA|20251106|10:28:21|S|300|193.239000||
B|RKLB|20251106|10:28:21|S|10|53.584800||
B|SNDK|20251106|10:28:21|S|21|211.660000||
B|TSLA|20251106|10:28:21|S|200|453.460000||
B|AVGO|20251106|10:28:22|S|60|361.070000||
B|COIN|20251106|10:28:22|S|58|304.000000||
B|CRWG|20251106|10:28:22|S|300|7.855000||
B|CYRX|20251106|10:28:22|S|100|8.610000||
B|FTEL|20251106|10:28:22|S|10|2.390100||
B|GDX|20251106|10:28:22|S|300|71.885000||
B|NVDA|20251106|10:28:22|S|500|193.229700||
B|SQQQ|20251106|10:28:22|S|40|13.875000||
B|ZTS|20251106|10:28:22|S|900|120.020600||
B|AMD|20251106|10:28:23|S|40|242.250000||
B|BCO|20251106|10:28:23|S|164|113.460000||
B|CENX|20251106|10:28:23|S|16|29.310000||
B|CRWU|20251106|10:28:23|S|1|14.515000||
B|FANG|20251106|10:28:23|S|100|142.956500||
B|ORCX|20251106|10:28:23|S|200|28.520000||
B|PTON|20251106|10:28:23|S|37|6.875000||
B|QTUM|20251106|10:28:23|S|1|111.760000||
B|TEAM|20251106|10:28:23|S|100|156.320000||
B|WORX|20251106|10:28:23|S|50|0.622600||
B|AMD|20251106|10:28:24|S|50|242.310000||
B|GOOG|20251106|10:28:24|S|1|284.990000||
B|JOBY|20251106|10:28:24|S|2|14.849300||
B|MNDY|20251106|10:28:24|S|10|181.401000||
B|MSTY|20251106|10:28:24|S|100|9.770000||
B|MUU|20251106|10:28:24|S|100|81.230000||
B|NVO|20251106|10:28:24|S|10|47.179300||
B|S|20251106|10:28:24|S|30|16.529300||
B|TIC|20251106|10:28:24|S|100|11.530000||
B|TNDM|20251106|10:28:24|S|10|13.570000||
B|TSDD|20251106|10:28:24|S|16|8.915000||
B|TSLA|20251106|10:28:24|S|10|453.365000||
B|ADBE|20251106|10:28:25|S|10|328.068500||
B|ASC|20251106|10:28:25|S|1|12.930000||
B|JD|20251106|10:28:25|S|68|32.199300||
B|LEU|20251106|10:28:25|S|50|273.890000||
B|LRCX|20251106|10:28:25|S|42|164.130000||
B|ORCL|20251106|10:28:25|S|101|242.535000||
B|SNDK|20251106|10:28:25|S|25|211.700000||
B|STX|20251106|10:28:25|S|7|277.411000||
B|CDRE|20251106|10:28:26|S|40|44.590000||
B|HOOD|20251106|10:28:26|S|50|132.200000||
B|PFE|20251106|10:28:26|S|200|24.705000||
B|APEI|20251106|10:28:27|S|20|31.590000||
B|APH|20251106|10:28:27|S|6|137.640000||
B|DDOG|20251106|10:28:27|S|25|190.830000||
B|IBM|20251106|10:28:27|S|3|309.920000||
B|NVO|20251106|10:28:27|S|10|47.199300||
B|OKLO|20251106|10:28:27|S|2|113.730000||
B|SNAP|20251106|10:28:27|S|497|8.459300||
B|SOXL|20251106|10:28:27|S|250|45.149000||
B|TSLA|20251106|10:28:27|S|36|453.535000||
B|UPST|20251106|10:28:27|S|100|40.400000||
B|WORX|20251106|10:28:27|S|2000|0.624600||
B|ALAB|20251106|10:28:28|S|100|168.110000||
B|APP|20251106|10:28:28|S|100|619.675000||
B|APP|20251106|10:28:28|S|200|619.680000||
B|BIYA|20251106|10:28:28|S|85|0.452500||
B|BW|20251106|10:28:28|S|900|5.530000||
B|ETOR|20251106|10:28:28|S|3|33.970000||
B|GOOG|20251106|10:28:28|S|100|285.080000||
B|KOS|20251106|10:28:28|S|2000|1.420000||
B|KOS|20251106|10:28:28|S|2300|1.420000||
B|RKLB|20251106|10:28:28|S|250|53.640000||
B|AMD|20251106|10:28:29|S|100|242.480000||
B|AXON|20251106|10:28:29|S|10|627.661000||
B|AXON|20251106|10:28:29|S|20|627.490000||
B|CCOI|20251106|10:28:29|S|20|26.980000||
B|HUM|20251106|10:28:29|S|25|255.113600||
B|MU|20251106|10:28:29|S|13|240.659500||
B|NOK|20251106|10:28:29|S|600|6.965000||
B|PLTR|20251106|10:28:29|S|35|183.627300||
B|PLTR|20251106|10:28:29|S|231|183.590000||
B|SGOV|20251106|10:28:29|S|250|100.430000||
B|Z|20251106|10:28:29|S|100|72.765100||
B|ZIM|20251106|10:28:29|S|400|15.300000||
B|ZS|20251106|10:28:29|S|2|318.478300||
B|AMD|20251106|10:28:30|S|10|242.500000||
B|AMD|20251106|10:28:30|S|1500|242.510000||
B|IONQ|20251106|10:28:30|S|104|56.178600||
B|MU|20251106|10:28:30|S|100|240.666400||
B|MU|20251106|10:28:30|S|400|240.670000||
B|RKLB|20251106|10:28:30|S|10|53.634700||
B|URGN|20251106|10:28:30|S|600|20.590000||
B|ZIM|20251106|10:28:30|S|100|15.295000||
B|BABA|20251106|10:28:31|S|37|168.270000||
B|FLR|20251106|10:28:31|S|35|45.370000||
B|KOS|20251106|10:28:31|S|2000|1.420000||
B|META|20251106|10:28:31|S|1|626.340000||
B|ORCL|20251106|10:28:31|S|106|242.625000||
B|PLTR|20251106|10:28:31|S|206|183.520000||
B|SITM|20251106|10:28:31|S|40|358.000000||
B|TSM|20251106|10:28:31|S|80|292.460000||
B|TSM|20251106|10:28:31|S|80|292.490000||
B|V|20251106|10:28:31|S|7|334.800000||
B|AMDL|20251106|10:28:32|S|100|21.130000||
B|ARM|20251106|10:28:32|S|2|157.430000||
B|DDOG|20251106|10:28:32|S|20|190.780000||
B|DUOL|20251106|10:28:32|S|80|185.880000||
B|DUOL|20251106|10:28:32|S|160|185.890000||
B|FIGR|20251106|10:28:32|S|5|35.500000||
B|FSLR|20251106|10:28:32|S|30|277.960000||
B|OKLL|20251106|10:28:32|S|10|52.280000||
B|PLTR|20251106|10:28:32|S|2|183.570000||
B|RKLB|20251106|10:28:32|S|10|53.589600||
B|SPY|20251106|10:28:32|S|1|674.873500||
B|TSM|20251106|10:28:32|S|600|292.460000||
B|AAPL|20251106|10:28:33|S|50|272.690000||
B|AMD|20251106|10:28:33|S|44|242.420000||
B|AMD|20251106|10:28:33|S|1800|242.469900||
B|ARM|20251106|10:28:33|S|100|157.500000||
B|AVGO|20251106|10:28:33|S|3|361.440000||
B|CRCL|20251106|10:28:33|S|2|104.490000||
B|DUOL|20251106|10:28:33|S|30|185.690000||
B|DUOL|20251106|10:28:33|S|40|185.720000||
B|GEO|20251106|10:28:33|S|20|14.980000||
B|MRVL|20251106|10:28:33|S|100|95.840000||
B|REGN|20251106|10:28:33|S|2|655.640000||
B|RKLB|20251106|10:28:33|S|10|53.589600||
B|RKLB|20251106|10:28:33|S|10|53.589600||
B|XPEV|20251106|10:28:33|S|100|24.435000||
B|AAPU|20251106|10:28:34|S|100|36.630000||
B|AMZN|20251106|10:28:34|S|10|247.249100||
B|DDOG|20251106|10:28:34|S|100|190.870000||
B|HAE|20251106|10:28:34|S|12|62.680000||
B|KOS|20251106|10:28:34|S|2000|1.420000||
B|RAMP|20251106|10:28:34|S|100|29.300000||
B|TEAM|20251106|10:28:34|S|6|156.350000||
B|TME|20251106|10:28:34|S|50|22.592000||
B|TSLA|20251106|10:28:34|S|1|452.940000||
B|ULTA|20251106|10:28:34|S|3|514.070000||
B|VOO|20251106|10:28:34|S|4|620.527500||
B|WORX|20251106|10:28:34|S|1000|0.633600||
B|BABA|20251106|10:28:35|S|1463|168.270000||
B|BROS|20251106|10:28:35|S|3|53.950000||
B|BROS|20251106|10:28:35|S|20|53.933700||
B|BW|20251106|10:28:35|S|200|5.520000||
B|FVRR|20251106|10:28:35|S|30|20.560000||
B|MNDY|20251106|10:28:35|S|10|181.401000||
B|NBIS|20251106|10:28:35|S|25|116.150000||
B|NCNO|20251106|10:28:35|S|20|25.810000||
B|COIN|20251106|10:28:36|S|40|304.225000||
B|GDEN|20251106|10:28:36|S|20|29.495000||
B|GOOGL|20251106|10:28:36|S|10|284.478500||
B|IBM|20251106|10:28:36|S|30|310.100000||
B|QQQ|20251106|10:28:36|S|32|618.108200||
B|TEM|20251106|10:28:36|S|100|76.140000||
B|TOVX|20251106|10:28:36|S|50|0.288000||
B|TSLA|20251106|10:28:36|S|100|452.840000||
B|ADP|20251106|10:28:37|S|2|253.220000||
B|AMD|20251106|10:28:37|S|200|242.566100||
B|GDX|20251106|10:28:37|S|376|71.905000||
B|IONQ|20251106|10:28:37|S|300|56.040000||
B|MSTR|20251106|10:28:37|S|2|243.975000||
B|PCH|20251106|10:28:37|S|17|41.440000||
B|PLTR|20251106|10:28:37|S|40|183.530000||
B|SPXL|20251106|10:28:37|S|15|216.947800||
B|TSLL|20251106|10:28:37|S|1|21.045000||
B|AMZN|20251106|10:28:38|S|1|247.270000||
B|DUOL|20251106|10:28:38|S|200|186.520000||
B|KHC|20251106|10:28:38|S|1|24.095000||
B|OMCC|20251106|10:28:38|S|1|5.540000||
B|PLTR|20251106|10:28:38|S|22|183.520000||
B|POOL|20251106|10:28:38|S|20|250.710000||
B|WKEY|20251106|10:28:38|S|100|13.950000||
B|CRDO|20251106|10:28:39|S|10|167.320000||
B|DASH|20251106|10:28:39|S|3|202.740000||
B|QBTS|20251106|10:28:39|S|100|29.650000||
B|SOXL|20251106|10:28:39|S|200|45.199000||
B|TEM|20251106|10:28:39|S|50|76.110000||
B|TEM|20251106|10:28:39|S|100|76.157300||
B|TEM|20251106|10:28:39|S|100|76.160000||
B|TNC|20251106|10:28:39|S|20|74.740000||
B|TSLL|20251106|10:28:39|S|100|21.065000||
B|XPEV|20251106|10:28:39|S|100|24.455000||
B|AMD|20251106|10:28:40|S|15|242.550000||
B|DUOL|20251106|10:28:40|S|3|186.551000||
B|EGGY|20251106|10:28:40|S|20|39.010000||
B|KWEB|20251106|10:28:40|S|300|39.816700||
B|LENZ|20251106|10:28:40|S|100|23.530000||
B|MSFT|20251106|10:28:40|S|5|501.285000||
B|MU|20251106|10:28:40|S|10|240.450000||
B|WORX|20251106|10:28:40|S|9000|0.631100||
B|AAPL|20251106|10:28:41|S|12|272.645000||
B|ALB|20251106|10:28:41|S|130|95.130000||
B|APLD|20251106|10:28:41|S|100|32.580000||
B|GOOGL|20251106|10:28:41|S|1|284.500000||
B|HLT|20251106|10:28:41|S|1|265.872000||
B|NTES|20251106|10:28:41|S|25|140.768000||
B|PLTR|20251106|10:28:41|S|194|183.410000||
B|WULF|20251106|10:28:41|S|2|14.885000||
B|BKKT|20251106|10:28:42|S|20|22.010000||
B|LEU|20251106|10:28:42|S|5|274.250000||
B|NMFCZ|20251106|10:28:42|S|8|25.350000||
B|SGOV|20251106|10:28:42|S|2|100.430000||
B|URNM|20251106|10:28:42|S|10|55.800000||
B|ZTS|20251106|10:28:42|S|100|120.014300||
B|AAPL|20251106|10:28:43|S|2|272.589000||
B|ARM|20251106|10:28:43|S|25|157.350000||
B|DDOG|20251106|10:28:43|S|1|190.889200||
B|LLY|20251106|10:28:43|S|80|933.840000||
B|LYB|20251106|10:28:43|S|10|43.470000||
B|MSFT|20251106|10:28:43|S|1|501.148500||
B|XPEV|20251106|10:28:43|S|1000|24.452400||
B|ABNB|20251106|10:28:44|S|101|121.942700||
B|EWZ|20251106|10:28:44|S|18|32.135000||
B|KMB|20251106|10:28:44|S|1|100.538800||
B|META|20251106|10:28:44|S|10|625.795000||
B|WDAY|20251106|10:28:44|S|300|227.510000||
B|XPEV|20251106|10:28:44|S|2300|24.460000||
B|ZS|20251106|10:28:44|S|2|318.491000||
B|ASML|20251106|10:28:45|S|227|1036.300000||
B|BITO|20251106|10:28:45|S|100|16.085000||
B|COIN|20251106|10:28:45|S|60|304.140000||
B|COIN|20251106|10:28:45|S|60|304.160000||
B|DUOL|20251106|10:28:45|S|100|186.551000||
B|FANG|20251106|10:28:45|S|79|142.990000||
B|METU|20251106|10:28:45|S|25|29.885000||
B|MXL|20251106|10:28:45|S|200|15.160000||
B|OKLO|20251106|10:28:45|S|5|113.600000||
B|TPR|20251106|10:28:45|S|20|98.050000||
B|XOM|20251106|10:28:45|S|9|114.389300||
B|AAPL|20251106|10:28:46|S|10|272.578600||
B|BULL|20251106|10:28:46|S|50|9.939300||
B|GOOGL|20251106|10:28:46|S|1|284.540000||
B|HNST|20251106|10:28:46|S|1|2.505000||
B|IBIT|20251106|10:28:46|S|149|58.204100||
B|LI|20251106|10:28:46|S|20|20.260700||
B|MBX|20251106|10:28:46|S|19|24.300000||
B|ORCL|20251106|10:28:46|S|85|242.430000||
B|PLUG|20251106|10:28:46|S|200|2.550000||
B|ZS|20251106|10:28:46|S|2|318.493000||
B|AAPL|20251106|10:28:47|S|22|272.570000||
B|BAC|20251106|10:28:47|S|300|53.469400||
B|CLS|20251106|10:28:47|S|8|342.635000||
B|CRM|20251106|10:28:47|S|25|240.200000||
B|DDOG|20251106|10:28:47|S|75|190.820000||
B|GLW|20251106|10:28:47|S|100|87.770000||
B|PLTR|20251106|10:28:47|S|35|183.410000||
B|Z|20251106|10:28:47|S|11|72.790900||
B|ABNB|20251106|10:28:48|S|100|121.952400||
B|ASST|20251106|10:28:48|S|150|1.485000||
B|DUOL|20251106|10:28:48|S|40|186.170000||
B|DUOL|20251106|10:28:48|S|40|186.200000||
B|EWTX|20251106|10:28:48|S|20|18.080000||
B|ITA|20251106|10:28:48|S|286|209.522200||
B|SGOV|20251106|10:28:48|S|1200|100.430000||
B|TU|20251106|10:28:48|S|1|14.675000||
B|VG|20251106|10:28:48|S|4900|7.720000||
B|WORX|20251106|10:28:48|S|50|0.642500||
B|DELL|20251106|10:28:49|S|20|153.780000||
B|IONQ|20251106|10:28:49|S|400|56.030000||
B|IREN|20251106|10:28:49|S|22|73.028800||
B|LEU|20251106|10:28:49|S|3|274.420000||
B|METU|20251106|10:28:49|S|5|29.890000||
B|MSTZ|20251106|10:28:49|S|200|7.980000||
B|TLT|20251106|10:28:49|S|5|89.625000||
B|USFR|20251106|10:28:49|S|100|50.300000||
B|XPEV|20251106|10:28:49|S|100|24.475000||
B|Z|20251106|10:28:49|S|7|72.924800||
B|BTG|20251106|10:28:50|S|100|3.890000||
B|GOOGL|20251106|10:28:50|S|20|284.540000||
B|OHI|20251106|10:28:50|S|20|42.310000||
B|PZZA|20251106|10:28:50|S|20|43.430000||
B|RGTI|20251106|10:28:50|S|30|35.980000||
B|WDC|20251106|10:28:50|S|200|165.060000||
B|AMC|20251106|10:28:51|S|100|2.575000||
B|DUOL|20251106|10:28:51|S|100|185.610000||
B|FSLY|20251106|10:28:51|S|30|10.499300||
B|HOOX|20251106|10:28:51|S|4|142.991000||
B|LEU|20251106|10:28:51|S|1|274.420000||
B|MELI|20251106|10:28:51|S|1|2170.180000||
B|RDVT|20251106|10:28:51|S|25|63.230000||
B|TLT|20251106|10:28:51|S|10|89.625000||
B|VEA|20251106|10:28:51|S|4|60.550000||
B|AMD|20251106|10:28:52|S|1|242.500000||
B|EAT|20251106|10:28:52|S|20|101.160000||
B|KMX|20251106|10:28:52|S|100|35.740000||
B|MRK|20251106|10:28:52|S|1|85.335000||
B|NVDA|20251106|10:28:52|S|1000|193.311000||
B|PLTR|20251106|10:28:52|S|60|183.440000||
B|PLTR|20251106|10:28:52|S|76|183.440000||
B|WORX|20251106|10:28:52|S|900|0.636400||
B|AAPL|20251106|10:28:53|S|50|272.651200||
B|AXON|20251106|10:28:53|S|27|627.870000||
B|BE|20251106|10:28:53|S|10|138.692300||
B|FI|20251106|10:28:53|S|400|61.998700||
B|IREN|20251106|10:28:53|S|167|73.007600||
B|OKLO|20251106|10:28:53|S|172|113.800000||
B|OUST|20251106|10:28:53|S|10|24.790000||
B|UAA|20251106|10:28:53|S|100|4.470000||
B|UPST|20251106|10:28:53|S|34|40.360000||
B|AAPL|20251106|10:28:54|S|100|272.720000||
B|AAPL|20251106|10:28:54|S|400|272.698600||
B|DUOL|20251106|10:28:54|S|20|185.690000||
B|DUOL|20251106|10:28:54|S|100|185.690000||
B|GRID|20251106|10:28:54|S|5|155.450000||
B|MU|20251106|10:28:54|S|7|240.705600||
B|MU|20251106|10:28:54|S|30|240.700000||
B|OKLO|20251106|10:28:54|S|50|113.760000||
B|OKLO|20251106|10:28:54|S|122|113.780000||
B|ONDS|20251106|10:28:54|S|88|5.795000||
B|TQQQ|20251106|10:28:54|S|328|110.445000||
B|AMD|20251106|10:28:55|S|8|242.550000||
B|GLW|20251106|10:28:55|S|26|87.860000||
B|JAZZ|20251106|10:28:55|S|8|134.420000||
B|NIO|20251106|10:28:55|S|1300|7.460000||
B|NIO|20251106|10:28:55|S|2000|7.460000||
B|PLTR|20251106|10:28:55|S|54|183.590000||
B|PLTR|20251106|10:28:55|S|100|183.588300||
B|AAPL|20251106|10:28:56|S|49|272.728500||
B|AMD|20251106|10:28:56|S|30|242.515000||
B|BABX|20251106|10:28:56|S|40|48.850000||
B|FOUR|20251106|10:28:56|S|50|69.400000||
B|INTC|20251106|10:28:56|S|177|37.955000||
B|LEU|20251106|10:28:56|S|4|274.620000||
B|BIDU|20251106|10:28:57|S|100|129.210000||
B|BMNR|20251106|10:28:57|S|40|39.720000||
B|BN|20251106|10:28:57|S|656|45.718800||
B|CPNG|20251106|10:28:57|S|1|29.500000||
B|CRWV|20251106|10:28:57|S|100|107.810000||
B|EAT|20251106|10:28:57|S|12|101.290000||
B|GRRR|20251106|10:28:57|S|2|14.690000||
B|IREN|20251106|10:28:57|S|25|72.998000||
B|LEU|20251106|10:28:57|S|4|274.620000||
B|TSM|20251106|10:28:57|S|2|292.220000||
B|XPEV|20251106|10:28:57|S|10|24.445000||
B|XPEV|20251106|10:28:57|S|500|24.450000||
B|CRM|20251106|10:28:58|S|7|240.235000||
B|ELF|20251106|10:28:58|S|100|77.580000||
B|HIMS|20251106|10:28:58|S|50|41.820000||
B|NVDA|20251106|10:28:58|S|30|193.309000||
B|PAGP|20251106|10:28:58|S|100|17.365000||
B|SGOV|20251106|10:28:58|S|5975|100.430000||
B|SHLD|20251106|10:28:58|S|80|65.520000||
B|XPEV|20251106|10:28:58|S|250|24.445000||
B|AMD|20251106|10:28:59|S|10|242.400000||
B|AMD|20251106|10:28:59|S|20|242.400000||
B|AMD|20251106|10:28:59|S|600|242.407800||
B|CRM|20251106|10:28:59|S|2|240.390000||
B|DUOL|20251106|10:28:59|S|12|185.470000||
B|FIZZ|20251106|10:28:59|S|20|33.185000||
B|HUBS|20251106|10:28:59|S|40|379.950000||
B|PLTR|20251106|10:28:59|S|400|183.560000||
B|POOL|20251106|10:28:59|S|10|250.790000||
B|PRIM|20251106|10:28:59|S|30|130.296400||
B|TFX|20251106|10:28:59|S|20|104.070000||
B|ZIM|20251106|10:28:59|S|100|15.270000||
B|DHAI|20251106|10:29:00|E|200|0.769600||
B|LI|20251106|10:29:00|S|20|20.260000||
B|MU|20251106|10:29:00|S|100|240.560000||
B|NVDA|20251106|10:29:00|S|8|193.380000||
B|NVDA|20251106|10:29:00|S|25|193.349100||
B|QRVO|20251106|10:29:00|S|200|90.460000||
B|QRVO|20251106|10:29:00|S|200|90.530000||
B|QRVO|20251106|10:29:00|S|1000|90.450000||
B|SPY|20251106|10:29:00|S|315|674.899100||
B|UAVS|20251106|10:29:00|E|100|1.459900||
B|BHVN|20251106|10:29:01|S|100|8.930000||
B|BHVN|20251106|10:29:01|S|111|8.920000||
B|PLTR|20251106|10:29:01|S|31|183.650000||
B|QCOM|20251106|10:29:01|S|40|174.020000||
B|SOXS|20251106|10:29:01|E|100|3.430000||
B|TSLA|20251106|10:29:01|S|14|453.280000||
B|VZ|20251106|10:29:01|S|4|39.685000||
B|WORX|20251106|10:29:01|S|2000|0.633300||
B|CDE|20251106|10:29:02|S|100|14.720000||
B|COIN|20251106|10:29:02|S|100|304.170000||
B|HOOG|20251106|10:29:02|S|30|91.911000||
B|IVV|20251106|10:29:02|S|1|678.180000||
B|SEDG|20251106|10:29:02|S|100|40.670000||
B|TSLA|20251106|10:29:02|S|100|453.280000||
B|XPEV|20251106|10:29:02|S|30|24.465000||
B|XPEV|20251106|10:29:02|S|30|24.465000||
B|BITF|20251106|10:29:03|S|100|3.930000||
B|MKC|20251106|10:29:03|S|20|63.610000||
B|MU|20251106|10:29:03|S|10|240.560000||
B|PFE|20251106|10:29:03|S|500|24.695000||
B|RBLX|20251106|10:29:03|S|10|101.950000||
B|ROBN|20251106|10:29:03|S|5|85.670000||
B|TSLS|20251106|10:29:03|S|120|5.163500||
B|AMZN|20251106|10:29:04|S|109|247.350000||
B|IREN|20251106|10:29:04|S|40|73.038500||
B|LEU|20251106|10:29:04|S|3|274.350000||
B|NVTS|20251106|10:29:04|S|114|9.349300||
B|QCOM|20251106|10:29:04|S|38|174.090000||
B|QCOM|20251106|10:29:04|S|100|174.090000||
B|TQQQ|20251106|10:29:04|S|100|110.442400||
B|URA|20251106|10:29:04|S|300|48.105000||
B|WU|20251106|10:29:04|S|20|9.685000||
B|ELF|20251106|10:29:05|S|100|77.670000||
B|ENVX|20251106|10:29:05|S|100|8.845000||
B|HOLX|20251106|10:29:05|S|20|74.205000||
B|HROW|20251106|10:29:05|S|5|35.209800||
B|IREN|20251106|10:29:05|S|10|73.068000||
B|KMPR|20251106|10:29:05|S|300|36.250000||
B|NVDA|20251106|10:29:05|S|33|193.310000||
B|ORCL|20251106|10:29:05|S|10|242.490000||
B|SLDP|20251106|10:29:05|S|4000|7.450000||
B|AAPL|20251106|10:29:06|S|10|272.580000||
B|ASST|20251106|10:29:06|S|900|1.485000||
B|DUOL|20251106|10:29:06|S|30|185.470000||
B|HOOD|20251106|10:29:06|S|100|131.775000||
B|JMIA|20251106|10:29:06|S|20|10.601200||
B|LITE|20251106|10:29:06|S|11|247.630000||
B|MKC|20251106|10:29:06|S|5|63.610000||
B|MSTU|20251106|10:29:06|S|6400|2.440000||
B|PLTR|20251106|10:29:06|S|163|183.327800||
B|TSLA|20251106|10:29:06|S|5|453.050000||
B|AVAV|20251106|10:29:07|S|20|339.120000||
B|CHRW|20251106|10:29:07|S|2|151.860000||
B|DOCU|20251106|10:29:07|S|15|69.520000||
B|FLYW|20251106|10:29:07|S|20|13.780000||
B|IPGP|20251106|10:29:07|S|10|91.590000||
B|PEGA|20251106|10:29:07|S|27|58.750000||
B|PEGA|20251106|10:29:07|S|100|58.730000||
B|SCHF|20251106|10:29:07|S|20|23.627700||
B|SMCI|20251106|10:29:07|S|1|42.135200||
B|Z|20251106|10:29:07|S|100|72.785900||
B|AEM|20251106|10:29:08|S|20|161.180000||
B|CLS|20251106|10:29:08|S|5|342.510000||
B|COST|20251106|10:29:08|S|2|911.691500||
B|EXTR|20251106|10:29:08|S|200|17.712900||
B|IREN|20251106|10:29:08|S|10|72.908100||
B|QCOM|20251106|10:29:08|S|49|173.930000||
B|QCOM|20251106|10:29:08|S|100|173.940000||
B|VOO|20251106|10:29:08|S|1|620.328500||
B|AMDL|20251106|10:29:09|S|100|21.050000||
B|CIM|20251106|10:29:09|S|121|12.305000||
B|MU|20251106|10:29:09|S|1|240.585600||
B|NZF|20251106|10:29:09|S|200|12.595000||
B|NZF|20251106|10:29:09|S|200|12.595000||
B|NZF|20251106|10:29:09|S|200|12.595000||
B|ROBN|20251106|10:29:09|S|15|85.370000||
B|SPY|20251106|10:29:09|S|5|674.759300||
B|TKO|20251106|10:29:09|S|100|179.450000||
B|AAPL|20251106|10:29:10|S|160|272.590000||
B|APLD|20251106|10:29:10|S|10|32.618600||
B|ASIX|20251106|10:29:10|S|13|18.660000||
B|COHR|20251106|10:29:10|S|200|156.260000||
B|COHR|20251106|10:29:10|S|240|156.270000||
B|CRWV|20251106|10:29:10|S|10|107.870000||
B|FIG|20251106|10:29:10|S|100|44.990000||
B|LLY|20251106|10:29:10|S|34|932.480000||
B|NOK|20251106|10:29:10|S|5000|6.965000||
B|PLTR|20251106|10:29:10|S|100|183.298800||
B|PLTR|20251106|10:29:10|S|136|183.297300||
B|AMC|20251106|10:29:11|S|100|2.575000||
B|AMZN|20251106|10:29:11|S|1|247.278800||
B|AMZN|20251106|10:29:11|S|1|247.278800||
B|DUOL|20251106|10:29:11|S|10|185.250000||
B|LITE|20251106|10:29:11|S|20|247.650000||
B|NTSK|20251106|10:29:11|S|15|21.898500||
B|PGY|20251106|10:29:11|S|700|24.132800||
B|RKLB|20251106|10:29:11|S|10|53.588100||
B|STX|20251106|10:29:11|S|10|277.420000||
B|AAPL|20251106|10:29:12|S|50|272.630000||
B|CCOI|20251106|10:29:12|S|14|27.000000||
B|CHYM|20251106|10:29:12|S|13|18.190000||
B|CRWV|20251106|10:29:12|S|100|107.890000||
B|ELF|20251106|10:29:12|E|30|77.600000||
B|GOOG|20251106|10:29:12|S|2|285.260000||
B|MRNA|20251106|10:29:12|S|20|24.405000||
B|NEWTG|20251106|10:29:12|S|8|25.440000||
B|ORCL|20251106|10:29:12|S|5|242.190000||
B|QVCGA|20251106|10:29:12|S|100|5.680000||
B|SCHG|20251106|10:29:12|S|100|32.745000||
B|WORX|20251106|10:29:12|S|368|0.647400||
B|AMGN|20251106|10:29:13|S|10|315.060000||
B|CRCL|20251106|10:29:13|S|10|104.280000||
B|DBGI|20251106|10:29:13|S|100|8.020000||
B|FIG|20251106|10:29:13|S|100|45.000000||
B|FIG|20251106|10:29:13|S|175|45.000000||
B|GOOGL|20251106|10:29:13|S|15|284.688600||
B|LLY|20251106|10:29:13|S|24|932.830000||
B|RKLB|20251106|10:29:13|S|30|53.588600||
B|SNDK|20251106|10:29:13|S|10|211.950000||
B|SOXL|20251106|10:29:13|S|144|45.069300||
B|SOXL|20251106|10:29:13|S|400|45.069300||
B|WORX|20251106|10:29:13|S|1200|0.647400||
B|WORX|20251106|10:29:13|S|2000|0.648400||
B|EE|20251106|10:29:14|S|7|29.425000||
B|RNA|20251106|10:29:14|S|100|69.805000||
B|SPY|20251106|10:29:14|S|40|674.699100||
B|T|20251106|10:29:14|S|1200|24.765200||
B|TSLA|20251106|10:29:14|S|93|452.980000||
B|WORX|20251106|10:29:14|S|100|0.642500||
B|AVGO|20251106|10:29:15|S|70|361.200000||
B|DBGI|20251106|10:29:15|S|200|8.210000||
B|DDOG|20251106|10:29:15|S|4|191.392500||
B|DELL|20251106|10:29:15|S|4|153.500000||
B|FIGR|20251106|10:29:15|S|30|35.430000||
B|NVDA|20251106|10:29:15|S|5|193.249100||
B|ORCL|20251106|10:29:15|S|100|242.320000||
B|TSLA|20251106|10:29:15|S|3|453.000000||
B|WORX|20251106|10:29:15|S|100|0.642500||
B|APP|20251106|10:29:16|S|100|618.960000||
B|PLTR|20251106|10:29:16|S|100|183.497800||
B|RKLB|20251106|10:29:16|S|18|53.609300||
B|TEM|20251106|10:29:16|S|66|76.350000||
B|TEM|20251106|10:29:16|S|100|76.350000||
B|WORX|20251106|10:29:16|S|500|0.640700||
B|ZTO|20251106|10:29:16|S|5|19.000000||
B|ZTO|20251106|10:29:16|S|19|19.000000||
B|ANET|20251106|10:29:17|S|5|136.885000||
B|BITB|20251106|10:29:17|S|100|55.740000||
B|DDOG|20251106|10:29:17|S|10|191.363300||
B|ELF|20251106|10:29:17|S|100|77.550000||
B|HOOD|20251106|10:29:17|S|300|131.687000||
B|LABU|20251106|10:29:17|S|2|120.880000||
B|AA|20251106|10:29:18|S|100|37.100000||
B|AMD|20251106|10:29:18|S|3|242.000000||
B|BKSY|20251106|10:29:18|S|100|17.810000||
B|BTQ|20251106|10:29:18|S|1000|6.645000||
B|LITE|20251106|10:29:18|S|20|247.180000||
B|SMR|20251106|10:29:18|S|13|36.160000||
B|ZTS|20251106|10:29:18|S|300|119.846400||
B|DUOL|20251106|10:29:19|S|200|185.040000||
B|HUT|20251106|10:29:19|S|10|45.590000||
B|MSTR|20251106|10:29:19|S|100|243.994600||
B|PLUG|20251106|10:29:19|S|500|2.550000||
B|SPOT|20251106|10:29:19|S|1|619.850000||
B|TSLY|20251106|10:29:19|S|390|8.345000||
B|XPEV|20251106|10:29:19|S|32|24.405000||
B|LEU|20251106|10:29:20|S|3|274.290000||
B|PLTR|20251106|10:29:20|S|28|183.490000||
B|PYPL|20251106|10:29:20|S|200|67.199100||
B|QCOM|20251106|10:29:20|S|200|173.963300||
B|QCOM|20251106|10:29:20|S|200|173.970000||
B|QCOM|20251106|10:29:20|S|200|173.980000||
B|SOXL|20251106|10:29:20|S|1|45.099000||
B|WULF|20251106|10:29:20|S|20|14.865200||
B|ZTS|20251106|10:29:20|S|10|119.884300||
B|AAPL|20251106|10:29:21|S|100|272.570000||
B|AMD|20251106|10:29:21|S|100|242.070000||
B|APLD|20251106|10:29:21|S|11|32.540000||
B|CSIQ|20251106|10:29:21|S|400|26.770000||
B|IAG|20251106|10:29:21|S|200|12.267700||
B|META|20251106|10:29:21|S|1|625.816500||
B|NVDA|20251106|10:29:21|S|100|193.310900||
B|ODD|20251106|10:29:21|S|17|41.895000||
B|SNDK|20251106|10:29:21|S|84|212.270000||
B|TSLA|20251106|10:29:21|S|9|453.190000||
B|WORX|20251106|10:29:21|S|1000|0.639400||
B|AMD|20251106|10:29:22|S|15|242.100000||
B|DDOG|20251106|10:29:22|S|28|191.594800||
B|DUOL|20251106|10:29:22|S|80|185.270000||
B|DX|20251106|10:29:22|S|220|13.435000||
B|FANG|20251106|10:29:22|S|100|142.800000||
B|FLR|20251106|10:29:22|S|100|45.345000||
B|JEPI|20251106|10:29:22|S|2|56.355000||
B|LLY|20251106|10:29:22|S|6|932.920000||
B|LLY|20251106|10:29:22|S|17|932.929000||
B|MSTR|20251106|10:29:22|S|8|243.994600||
B|OWL|20251106|10:29:22|S|100|15.247700||
B|PTIR|20251106|10:29:22|S|20|31.580000||
B|SGOV|20251106|10:29:22|S|301|100.420000||
B|TSLL|20251106|10:29:22|S|1000|21.080700||
B|ZTO|20251106|10:29:22|S|1|18.995000||
B|ENVX|20251106|10:29:23|S|100|8.865000||
B|GME|20251106|10:29:23|S|21|21.939300||
B|IBIT|20251106|10:29:23|S|5|58.205000||
B|LITE|20251106|10:29:23|S|40|247.060000||
B|NBIS|20251106|10:29:23|S|100|116.060000||
B|AVGO|20251106|10:29:24|S|10|361.055000||
B|CCCX|20251106|10:29:24|S|27|17.860000||
B|INTC|20251106|10:29:24|S|100|37.925000||
B|IREN|20251106|10:29:24|S|50|72.998300||
B|JBL|20251106|10:29:24|S|10|216.740000||
B|OKLO|20251106|10:29:24|S|2|113.640000||
B|PLTR|20251106|10:29:24|S|100|183.380000||
B|TSLA|20251106|10:29:24|S|1000|453.300000||
B|ARCC|20251106|10:29:25|S|1|20.363500||
B|CRWV|20251106|10:29:25|S|60|107.845000||
B|INTC|20251106|10:29:25|S|100|37.925000||
B|IREN|20251106|10:29:25|S|100|72.908100||
B|JPST|20251106|10:29:25|S|25|50.590000||
B|LMND|20251106|10:29:25|S|20|76.570000||
B|MTSR|20251106|10:29:25|S|50|79.380000||
B|PSQ|20251106|10:29:25|S|764|30.280000||
B|AMD|20251106|10:29:26|S|27|241.910000||
B|BABA|20251106|10:29:26|S|2|168.244000||
B|CRWV|20251106|10:29:26|S|100|107.840000||
B|EOSE|20251106|10:29:26|S|100|15.420000||
B|LITE|20251106|10:29:26|S|50|246.715000||
B|LLY|20251106|10:29:26|S|24|933.109000||
B|LMND|20251106|10:29:26|S|2|76.570000||
B|MU|20251106|10:29:26|S|4|240.076700||
B|MU|20251106|10:29:26|S|5|240.080000||
B|NVDA|20251106|10:29:26|S|19|193.159100||
B|WORX|20251106|10:29:26|S|200|0.640900||
B|WORX|20251106|10:29:26|S|1800|0.640900||
B|IMSR|20251106|10:29:27|S|36|14.640000||
B|MJ|20251106|10:29:27|S|100|30.700000||
B|MJ|20251106|10:29:27|S|200|30.630000||
B|NVDA|20251106|10:29:27|S|5|193.150000||
B|NVDA|20251106|10:29:27|S|49|193.151200||
B|ONTO|20251106|10:29:27|S|20|134.485000||
B|QUBT|20251106|10:29:27|S|100|13.865000||
B|RKLB|20251106|10:29:27|S|10|53.565300||
B|TSEM|20251106|10:29:27|S|25|86.580000||
B|TSLA|20251106|10:29:27|S|100|453.090000||
B|XPEV|20251106|10:29:27|S|100|24.355000||
B|ACHC|20251106|10:29:28|S|60|20.630000||
B|AMZN|20251106|10:29:28|S|100|246.951200||
B|APLD|20251106|10:29:28|S|100|32.501000||
B|DDOG|20251106|10:29:28|S|10|191.420000||
B|EMB|20251106|10:29:28|S|1000|96.070700||
B|MU|20251106|10:29:28|S|62|239.860000||
B|RIOT|20251106|10:29:28|S|1|18.145000||
B|TLT|20251106|10:29:28|S|2|89.625000||
B|TTD|20251106|10:29:28|S|4|47.629000||
B|BNDX|20251106|10:29:29|S|20|49.665000||
B|CRCL|20251106|10:29:29|S|5|104.220000||
B|CRWV|20251106|10:29:29|S|30|107.770000||
B|CRWV|20251106|10:29:29|S|91|107.760000||
B|GOOGL|20251106|10:29:29|S|100|284.638600||
B|MU|20251106|10:29:29|S|50|239.969600||
B|NFLX|20251106|10:29:29|S|1|1093.870000||
B|PLTR|20251106|10:29:29|S|107|183.150000||
B|PLTR|20251106|10:29:29|S|132|183.190000||
B|SFL|20251106|10:29:29|S|20|7.515000||
B|CAI|20251106|10:29:30|S|100|26.915000||
B|NET|20251106|10:29:30|S|41|226.670000||
B|NET|20251106|10:29:30|S|41|226.710000||
B|ORCL|20251106|10:29:30|S|26|242.220000||
B|RIVN|20251106|10:29:30|S|100|15.280000||
B|RKLB|20251106|10:29:30|S|10|53.535300||
B|SLV|20251106|10:29:30|S|85|43.660000||
B|SQQQ|20251106|10:29:30|S|5|13.885000||
B|WFC|20251106|10:29:30|S|100|86.690000||
B|ALAB|20251106|10:29:31|S|50|168.441000||
B|BURU|20251106|10:29:31|S|2500|0.287300||
B|CRWV|20251106|10:29:31|S|4|107.805000||
B|EOSE|20251106|10:29:31|S|100|15.410000||
B|OHI|20251106|10:29:31|S|20|42.295000||
B|PYPL|20251106|10:29:31|S|5|67.150000||
B|RKLB|20251106|10:29:31|S|10|53.535300||
B|SOXL|20251106|10:29:31|S|1|44.975000||
B|SVIX|20251106|10:29:31|S|3|19.427700||
B|TSLA|20251106|10:29:31|S|40|452.590000||
B|TSLA|20251106|10:29:31|S|150|452.590000||
B|AXTI|20251106|10:29:32|S|100|8.930000||
B|BIIB|20251106|10:29:32|S|100|154.460000||
B|DUOL|20251106|10:29:32|S|5|185.220000||
B|GGAL|20251106|10:29:32|S|2|57.790000||
B|GGAL|20251106|10:29:32|S|100|57.770000||
B|GLD|20251106|10:29:32|S|50|366.770000||
B|JKS|20251106|10:29:32|S|5|29.010000||
B|MELI|20251106|10:29:32|S|20|2176.440000||
B|NYT|20251106|10:29:32|S|100|59.740000||
B|OXY|20251106|10:29:32|S|89|40.511000||
B|PYPL|20251106|10:29:32|S|10|67.150000||
B|XPEV|20251106|10:29:32|S|200|24.345000||
B|AMD|20251106|10:29:33|S|100|241.960000||
B|APP|20251106|10:29:33|S|10|617.820000||
B|DDOG|20251106|10:29:33|S|100|191.594800||
B|HOOD|20251106|10:29:33|S|100|131.470000||
B|JMIA|20251106|10:29:33|S|20|10.601200||
B|MSTR|20251106|10:29:33|S|1|243.714100||
B|NVDA|20251106|10:29:33|S|100|193.160000||
B|NVDA|20251106|10:29:33|S|2000|193.160000||
B|QS|20251106|10:29:33|S|1800|16.747000||
B|RKLB|20251106|10:29:33|S|10|53.478500||
B|WWW|20251106|10:29:33|S|970|15.394000||
B|CRWD|20251106|10:29:34|S|100|526.350000||
B|NVDA|20251106|10:29:34|S|30|193.129100||
B|NVDA|20251106|10:29:34|S|1200|193.140000||
B|PLUG|20251106|10:29:34|S|200|2.550000||
B|QCOM|20251106|10:29:34|S|100|174.043500||
B|TSM|20251106|10:29:34|S|24|292.065300||
B|AA|20251106|10:29:35|S|5|37.020000||
B|AMD|20251106|10:29:35|S|8|242.040000||
B|COHR|20251106|10:29:35|S|12|156.030000||
B|DDOG|20251106|10:29:35|S|100|191.580000||
B|DUOL|20251106|10:29:35|S|80|184.830000||
B|NVDA|20251106|10:29:35|S|100|193.140000||
B|PLTR|20251106|10:29:35|S|50|183.020000||
B|TSLA|20251106|10:29:35|S|2|452.510000||
B|TSLA|20251106|10:29:35|S|3|452.510000||
B|W|20251106|10:29:35|S|100|99.850000||
B|Z|20251106|10:29:35|S|9|72.815200||
B|SEDG|20251106|10:29:36|S|200|40.620000||
B|TEM|20251106|10:29:36|S|58|76.256300||
B|TSLA|20251106|10:29:36|S|100|452.260000||
B|AMD|20251106|10:29:37|S|200|242.030000||
B|COHR|20251106|10:29:37|S|100|156.030000||
B|IONQ|20251106|10:29:37|S|100|56.038600||
B|IONQ|20251106|10:29:37|S|200|56.060000||
B|LLY|20251106|10:29:37|S|25|933.660000||
B|SAP|20251106|10:29:37|S|10|255.380000||
B|TSLA|20251106|10:29:37|S|86|452.300000||
B|XPEV|20251106|10:29:37|S|20|24.335000||
B|YMAG|20251106|10:29:37|S|100|15.105000||
B|YMAG|20251106|10:29:37|S|300|15.110000||
B|HIMS|20251106|10:29:38|S|100|41.614800||
B|HIMS|20251106|10:29:38|S|100|41.614800||
B|MSTR|20251106|10:29:38|S|1|243.660000||
B|MU|20251106|10:29:38|S|100|239.900000||
B|MUU|20251106|10:29:38|S|15|80.980000||
B|NVDA|20251106|10:29:38|S|200|193.191200||
B|NVDA|20251106|10:29:38|S|400|193.205000||
B|TSLL|20251106|10:29:38|S|1138|21.006200||
B|VOO|20251106|10:29:38|S|9|620.140500||
B|WHD|20251106|10:29:38|S|3|43.600000||
B|WHD|20251106|10:29:38|S|20|43.610000||
B|FICO|20251106|10:29:39|S|50|1734.250000||
B|LLY|20251106|10:29:39|S|5|933.810000||
B|MARA|20251106|10:29:39|S|100|16.715000||
B|META|20251106|10:29:39|S|10|625.215000||
B|NBIL|20251106|10:29:39|S|10|19.660000||
B|SMCI|20251106|10:29:39|S|1|42.089000||
B|SPYD|20251106|10:29:39|S|1|42.440000||
B|TSLA|20251106|10:29:39|S|10|452.355000||
B|TSN|20251106|10:29:39|S|50|52.330000||
B|AAPL|20251106|10:29:40|S|10|272.678300||
B|ADNT|20251106|10:29:40|S|100|19.210000||
B|ADNT|20251106|10:29:40|S|300|19.190000||
B|AEP|20251106|10:29:40|S|3|119.798300||
B|AEP|20251106|10:29:40|S|3|119.798300||
B|AEP|20251106|10:29:40|S|5|119.798300||
B|AEP|20251106|10:29:40|S|5|119.798300||
B|AEP|20251106|10:29:40|S|6|119.798300||
B|AEP|20251106|10:29:40|S|6|119.798300||
B|AEP|20251106|10:29:40|S|10|119.798300||
B|AEP|20251106|10:29:40|S|11|119.798300||
B|AEP|20251106|10:29:40|S|12|119.798300||
B|AEP|20251106|10:29:40|S|16|119.798300||
B|AEP|20251106|10:29:40|S|16|119.798300||
B|AEP|20251106|10:29:40|S|19|119.798300||
B|ELF|20251106|10:29:40|S|7|77.604500||
B|MSTR|20251106|10:29:40|S|10|243.660000||
B|NBIS|20251106|10:29:40|S|15|115.750000||
B|PLTR|20251106|10:29:40|S|250|183.090000||
B|RRC|20251106|10:29:40|S|400|37.600000||
B|SMTI|20251106|10:29:40|S|29|26.290000||
B|SOXL|20251106|10:29:40|S|200|44.995000||
B|TSM|20251106|10:29:40|S|1|292.066300||
B|VRT|20251106|10:29:40|S|5|183.986700||
B|AEP|20251106|10:29:41|S|2|119.798300||
B|AEP|20251106|10:29:41|S|6|119.798300||
B|AEP|20251106|10:29:41|S|10|119.798300||
B|AEP|20251106|10:29:41|S|54|119.798300||
B|GLD|20251106|10:29:41|S|300|366.740000||
B|MSTR|20251106|10:29:41|S|10|243.774800||
B|OKLO|20251106|10:29:41|S|25|113.440000||
B|AEP|20251106|10:29:42|S|3|119.797800||
B|AMRZ|20251106|10:29:42|S|11|49.680000||
B|BCE|20251106|10:29:42|S|20|22.970000||
B|CPRI|20251106|10:29:42|S|19|21.960000||
B|DUOL|20251106|10:29:42|S|1|184.910000||
B|PFE|20251106|10:29:42|S|300|24.715000||
B|QBTS|20251106|10:29:42|S|32|29.661200||
B|SPY|20251106|10:29:42|S|20|674.615300||
B|WMT|20251106|10:29:42|S|221|100.687000||
B|FICO|20251106|10:29:43|S|60|1739.990000||
B|HSBC|20251106|10:29:43|S|21|72.029100||
B|IBKR|20251106|10:29:43|S|100|69.940000||
B|LYFT|20251106|10:29:43|S|50|21.660700||
B|NVDA|20251106|10:29:43|S|1|193.210000||
B|NVDA|20251106|10:29:43|S|30|193.218600||
B|NVDA|20251106|10:29:43|S|75|193.209000||
B|PLTR|20251106|10:29:43|S|50|183.120000||
B|PLTR|20251106|10:29:43|S|80|183.172000||
B|SEDG|20251106|10:29:43|S|50|40.695000||
B|TSLA|20251106|10:29:43|S|100|452.150000||
B|WTS|20251106|10:29:43|S|32|276.770000||
B|XPEV|20251106|10:29:43|S|20|24.335000||
B|BMNR|20251106|10:29:44|S|150|39.655000||
B|BW|20251106|10:29:44|S|297|5.525000||
B|COIN|20251106|10:29:44|S|30|303.275000||
B|DUOL|20251106|10:29:44|S|1|184.730000||
B|LLY|20251106|10:29:44|S|23|933.680000||
B|MU|20251106|10:29:44|S|50|239.980000||
B|NVDA|20251106|10:29:44|S|2|193.159100||
B|ZTO|20251106|10:29:44|S|1|18.990000||
B|HIMS|20251106|10:29:45|S|100|41.607200||
B|META|20251106|10:29:45|S|2|625.130000||
B|NVDA|20251106|10:29:45|S|40|193.131200||
B|PFFD|20251106|10:29:45|S|3|19.065000||
B|ROCK|20251106|10:29:45|S|20|60.165000||
B|SBUX|20251106|10:29:45|S|100|83.030000||
B|SNDK|20251106|10:29:45|S|5|211.710000||
B|TSLA|20251106|10:29:45|S|30|452.170000||
B|WOLF|20251106|10:29:45|S|800|18.660000||
B|AEP|20251106|10:29:46|S|3|119.797800||
B|AEP|20251106|10:29:46|S|6|119.797800||
B|AVGO|20251106|10:29:46|S|100|360.236700||
B|AXTI|20251106|10:29:46|S|200|8.920000||
B|COIN|20251106|10:29:46|S|25|303.307300||
B|NVDA|20251106|10:29:46|S|1|193.199300||
B|YPF|20251106|10:29:46|S|393|37.498000||
B|BMNR|20251106|10:29:47|S|15|39.655000||
B|COIN|20251106|10:29:47|S|1|303.307300||
B|DKNG|20251106|10:29:47|S|2|28.630000||
B|NVDA|20251106|10:29:47|S|100|193.210000||
B|SNAP|20251106|10:29:47|S|15|8.480000||
B|SQQQ|20251106|10:29:47|S|60|13.885000||
B|WGS|20251106|10:29:47|S|300|139.800000||
B|AAPL|20251106|10:29:48|S|100|272.708000||
B|AVGO|20251106|10:29:48|S|80|360.280000||
B|VV|20251106|10:29:48|S|18|311.775000||
B|ZTS|20251106|10:29:48|S|10|119.866700||
B|AEP|20251106|10:29:49|S|21|119.797800||
B|COIN|20251106|10:29:49|S|80|303.200000||
B|FCX|20251106|10:29:49|S|100|39.239300||
B|MSTR|20251106|10:29:49|S|30|243.610000||
B|MU|20251106|10:29:49|S|60|239.920000||
B|ORCL|20251106|10:29:49|S|41|242.270000||
B|QLD|20251106|10:29:49|S|40|143.928800||
B|SOXL|20251106|10:29:49|S|100|44.960000||
B|TSLA|20251106|10:29:49|S|200|451.770000||
B|TSLL|20251106|10:29:49|S|20|20.965000||
B|AMD|20251106|10:29:50|S|1|242.140000||
B|BOIL|20251106|10:29:50|S|5|32.619600||
B|MOS|20251106|10:29:50|S|12|25.859300||
B|TSLL|20251106|10:29:50|S|14|20.960000||
B|TSLL|20251106|10:29:50|S|600|20.955000||
B|TZA|20251106|10:29:50|S|125|8.020000||
B|USO|20251106|10:29:50|S|30|70.369300||
B|V|20251106|10:29:50|S|55|334.680000||
B|YPF|20251106|10:29:50|S|100|37.500000||
B|CRWV|20251106|10:29:51|S|100|107.770000||
B|DUOL|20251106|10:29:51|S|10|184.850000||
B|MU|20251106|10:29:51|S|1|239.890000||
B|NBIS|20251106|10:29:51|S|200|115.810000||
B|NCNO|20251106|10:29:51|S|5|25.810000||
B|NU|20251106|10:29:51|S|100|16.010000||
B|SBRA|20251106|10:29:51|S|100|17.805000||
B|ARM|20251106|10:29:52|S|20|157.410000||
B|AXTI|20251106|10:29:52|S|500|8.920000||
B|BL|20251106|10:29:52|S|16|57.090000||
B|LITE|20251106|10:29:52|S|20|246.420000||
B|LLY|20251106|10:29:52|S|23|933.249000||
B|MSTU|20251106|10:29:52|S|100|2.440000||
B|NFLX|20251106|10:29:52|S|1|1093.150000||
B|PLTR|20251106|10:29:52|S|12|182.710000||
B|PLTR|20251106|10:29:52|S|48|182.700000||
B|SNPS|20251106|10:29:52|S|4|395.789000||
B|ACMR|20251106|10:29:53|S|100|32.440000||
B|ARM|20251106|10:29:53|S|133|157.480000||
B|ARM|20251106|10:29:53|S|300|157.500000||
B|BHF|20251106|10:29:53|S|100|65.780000||
B|JOBY|20251106|10:29:53|S|20|14.829300||
B|NVDA|20251106|10:29:53|S|200|193.059000||
B|PLTR|20251106|10:29:53|S|40|182.810000||
B|PLTR|20251106|10:29:53|S|200|182.735000||
B|PLTR|20251106|10:29:53|S|348|182.735000||
B|TSLA|20251106|10:29:53|S|200|451.760000||
B|VST|20251106|10:29:53|S|55|187.580000||
B|VST|20251106|10:29:53|S|100|187.590000||
B|ALKT|20251106|10:29:54|S|50|19.230000||
B|APP|20251106|10:29:54|S|100|618.985000||
B|C|20251106|10:29:54|S|1|101.078800||
B|CAE|20251106|10:29:54|S|88|27.390500||
B|ELF|20251106|10:29:54|S|107|77.840000||
B|FLGT|20251106|10:29:54|S|16|22.740000||
B|GOLF|20251106|10:29:54|S|20|79.120000||
B|NVDA|20251106|10:29:54|S|7|193.079000||
B|OLED|20251106|10:29:54|S|20|145.360000||
B|PCOR|20251106|10:29:54|S|1|82.020000||
B|PVH|20251106|10:29:54|S|7|77.280000||
B|SAFE|20251106|10:29:54|S|20|13.890000||
B|SOLV|20251106|10:29:54|S|20|67.110000||
B|SOXL|20251106|10:29:54|S|1|44.965000||
B|AAPL|20251106|10:29:55|S|60|272.768800||
B|AXTI|20251106|10:29:55|S|300|8.910000||
B|BULL|20251106|10:29:55|S|300|9.907700||
B|FLY|20251106|10:29:55|S|64|20.140000||
B|NVDA|20251106|10:29:55|S|20|193.059000||
B|SGOV|20251106|10:29:55|S|500|100.430000||
B|TZA|20251106|10:29:55|S|100|8.015000||
B|AMD|20251106|10:29:56|S|1|241.950000||
B|ARM|20251106|10:29:56|S|100|157.240000||
B|ATRO|20251106|10:29:56|S|67|48.090000||
B|BRO|20251106|10:29:56|S|2|77.235000||
B|CLS|20251106|10:29:56|S|10|341.210000||
B|LLY|20251106|10:29:56|S|23|933.249000||
B|OKLO|20251106|10:29:56|S|24|113.310000||
B|OUST|20251106|10:29:56|S|33|24.790000||
B|QQQI|20251106|10:29:56|S|50|54.717700||
B|TSLA|20251106|10:29:56|S|40|451.480000||
B|UA|20251106|10:29:56|S|100|4.275000||
B|URGN|20251106|10:29:56|S|100|20.750000||
B|VST|20251106|10:29:56|S|5|187.641000||
B|AMD|20251106|10:29:57|S|100|241.950000||
B|LLY|20251106|10:29:57|S|1|932.925000||
B|MSTR|20251106|10:29:57|S|80|243.640000||
B|PLTR|20251106|10:29:57|S|10|182.779500||
B|PLTR|20251106|10:29:57|S|50|182.790000||
B|TSLA|20251106|10:29:57|S|3|451.373200||
B|TSLA|20251106|10:29:57|S|7|451.480000||
B|TSLA|20251106|10:29:57|S|40|451.425000||
B|ZS|20251106|10:29:57|S|2|318.639400||
B|CLS|20251106|10:29:58|S|18|341.360000||
B|FOUR|20251106|10:29:58|S|40|69.450000||
B|O|20251106|10:29:58|S|34|56.224900||
B|PLTR|20251106|10:29:58|S|100|182.770500||
B|SOXL|20251106|10:29:58|S|100|44.945000||
B|SOXL|20251106|10:29:58|S|100|44.955000||
B|SOXL|20251106|10:29:58|S|800|44.955000||
B|TSLA|20251106|10:29:58|S|9|451.425000||
B|TSLA|20251106|10:29:58|S|10|451.361200||
B|TSLA|20251106|10:29:58|S|40|451.420000||
B|VTI|20251106|10:29:58|S|2|331.638800||
B|AAPL|20251106|10:29:59|S|3|272.800000||
B|AMD|20251106|10:29:59|S|10|241.935000||
B|ASML|20251106|10:29:59|S|1|1035.870000||
B|CIVI|20251106|10:29:59|S|100|26.580000||
B|CWVX|20251106|10:29:59|S|100|11.930000||
B|GEO|20251106|10:29:59|S|3|14.930000||
B|SOXL|20251106|10:29:59|S|10|44.949000||
B|TSLA|20251106|10:29:59|S|100|451.465000||
B|AAPL|20251106|10:30:00|S|300|272.830000||
B|AMD|20251106|10:30:00|S|100|241.870000||
B|CRCL|20251106|10:30:00|S|19|104.115000||
B|KRMN|20251106|10:30:00|S|12|79.510000||
B|MSTZ|20251106|10:30:00|S|300|8.000000||
B|NVDA|20251106|10:30:00|S|25|193.119000||
B|NVDA|20251106|10:30:00|S|103|193.119000||
B|STX|20251106|10:30:00|S|7|277.991000||
B|TSM|20251106|10:30:00|S|10|292.060000||
B|ZTS|20251106|10:30:00|S|300|119.837400||
B|AAPL|20251106|10:30:01|S|33|272.850000||
B|AMD|20251106|10:30:01|S|16|241.960000||
B|AMD|20251106|10:30:01|S|17|241.950000||
B|BITO|20251106|10:30:01|S|600|16.060000||
B|CONL|20251106|10:30:01|S|50|28.400000||
B|MCHP|20251106|10:30:01|S|10|60.700000||
B|META|20251106|10:30:01|S|20|625.050000||
B|MSTR|20251106|10:30:01|S|100|243.590000||
B|NVDA|20251106|10:30:01|S|1|193.138800||
B|NVDA|20251106|10:30:01|S|100|193.149000||
B|OWL|20251106|10:30:01|S|100|15.215000||
B|ROIV|20251106|10:30:01|S|1|20.632400||
B|RRC|20251106|10:30:01|S|100|37.600000||
B|Z|20251106|10:30:01|S|100|72.840000||
B|DUOL|20251106|10:30:02|S|1|184.417300||
B|ELF|20251106|10:30:02|S|100|77.930000||
B|LTBR|20251106|10:30:02|S|100|20.760000||
B|MP|20251106|10:30:02|S|200|53.778100||
B|MU|20251106|10:30:02|S|8|240.163500||
B|PLTR|20251106|10:30:02|S|300|182.925000||
B|SEI|20251106|10:30:02|S|18|55.460000||
B|TSLA|20251106|10:30:02|S|40|451.710000||
B|CIEN|20251106|10:30:03|S|16|201.030000||
B|CPRT|20251106|10:30:03|S|300|40.250000||
B|DDOG|20251106|10:30:03|S|5|191.520000||
B|DDOG|20251106|10:30:03|S|5|191.790000||
B|IEF|20251106|10:30:03|S|10|96.589300||
B|IONQ|20251106|10:30:03|S|6|56.078800||
B|LEU|20251106|10:30:03|S|1|271.860000||
B|NUGT|20251106|10:30:03|S|10|131.970000||
B|PL|20251106|10:30:03|S|10|12.759300||
B|AMSC|20251106|10:30:04|S|3|40.550000||
B|BKT|20251106|10:30:04|S|400|11.205000||
B|DUOL|20251106|10:30:04|S|1|184.464100||
B|IREN|20251106|10:30:04|S|300|72.709500||
B|IWF|20251106|10:30:04|S|1|476.729800||
B|PLTR|20251106|10:30:04|S|100|182.900000||
B|REZI|20251106|10:30:04|S|10|31.500000||
B|TSLA|20251106|10:30:04|S|11|451.852900||
B|TSLA|20251106|10:30:04|S|18|451.852900||
B|DDOG|20251106|10:30:05|S|104|191.530000||
B|ROBN|20251106|10:30:05|S|10|84.900000||
B|SNDK|20251106|10:30:05|S|20|211.180000||
B|SOXL|20251106|10:30:05|S|1|45.009000||
B|TQQQ|20251106|10:30:05|S|341|110.221000||
B|WORX|20251106|10:30:05|S|900|0.631700||
B|WORX|20251106|10:30:05|S|2000|0.630600||
B|AXTI|20251106|10:30:06|S|400|8.910000||
B|DDOG|20251106|10:30:06|S|100|191.690000||
B|NRG|20251106|10:30:06|S|40|175.760000||
B|QSI|20251106|10:30:06|S|2000|1.689900||
B|SOXL|20251106|10:30:06|S|600|44.969300||
B|TSLA|20251106|10:30:06|S|47|451.580000||
B|TSLA|20251106|10:30:06|S|100|451.610000||
B|TSLA|20251106|10:30:06|S|100|451.660000||
B|UAVS|20251106|10:30:06|S|100|1.480000||
B|AMD|20251106|10:30:07|S|100|241.763700||
B|AMD|20251106|10:30:07|S|134|241.780000||
B|IREN|20251106|10:30:07|S|1|72.728800||
B|MP|20251106|10:30:07|S|200|53.750000||
B|MSTR|20251106|10:30:07|S|19|243.590000||
B|MUU|20251106|10:30:07|S|50|81.090000||
B|NVDA|20251106|10:30:07|S|10|193.139000||
B|PLTR|20251106|10:30:07|S|55|183.070000||
B|SPY|20251106|10:30:07|S|152|674.589300||
B|TSLA|20251106|10:30:07|S|3|451.670000||
B|TSLA|20251106|10:30:07|S|24|451.660000||
B|CELH|20251106|10:30:08|S|34|46.468800||
B|CIFR|20251106|10:30:08|S|50|22.961200||
B|CLS|20251106|10:30:08|S|15|341.302500||
B|KSS|20251106|10:30:08|S|50|17.420700||
B|LLY|20251106|10:30:08|S|10|933.110000||
B|QCOM|20251106|10:30:08|S|100|174.090000||
B|SIG|20251106|10:30:08|S|170|99.350000||
B|TJX|20251106|10:30:08|S|400|142.421700||
B|TSLS|20251106|10:30:08|S|70|5.185000||
B|AAPL|20251106|10:30:09|S|1|272.830000||
B|AXTI|20251106|10:30:09|S|600|8.910000||
B|MDB|20251106|10:30:09|S|20|363.020000||
B|META|20251106|10:30:09|S|1|624.940000||
B|NVDA|20251106|10:30:09|S|2|193.109000||
B|NVDA|20251106|10:30:09|S|15|193.109000||
B|PLTR|20251106|10:30:09|S|5|182.988500||
B|PLTR|20251106|10:30:09|S|10|182.940000||
B|SPY|20251106|10:30:09|S|2|674.579100||
B|AAPL|20251106|10:30:10|S|16|272.838300||
B|COIN|20251106|10:30:10|S|1|302.885200||
B|COIN|20251106|10:30:10|S|3|302.990000||
B|FCX|20251106|10:30:10|S|400|39.172500||
B|META|20251106|10:30:10|S|40|624.685000||
B|META|20251106|10:30:10|S|175|624.685000||
B|MSTR|20251106|10:30:10|S|40|243.450000||
B|NEM|20251106|10:30:10|S|83|83.420000||
B|ORCL|20251106|10:30:10|S|30|242.300500||
B|PLTR|20251106|10:30:10|S|10|182.935000||
B|TSLL|20251106|10:30:10|S|3500|20.919400||
B|AIQ|20251106|10:30:11|S|20|51.540000||
B|AMD|20251106|10:30:11|S|30|241.795800||
B|ORCL|20251106|10:30:11|S|20|242.305000||
B|SPXL|20251106|10:30:11|S|100|216.540000||
B|SPXL|20251106|10:30:11|S|1024|216.531800||
B|VOO|20251106|10:30:11|S|54|620.143600||
B|WORX|20251106|10:30:11|S|4|0.627700||
B|ASTH|20251106|10:30:12|S|26|33.880000||
B|CLSK|20251106|10:30:12|S|100|15.925000||
B|NYT|20251106|10:30:12|S|10|59.820000||
B|SPY|20251106|10:30:12|S|15|674.469100||
B|TSLA|20251106|10:30:12|S|120|451.920000||
B|WOLF|20251106|10:30:12|E|6|18.539000||
B|AMZN|20251106|10:30:13|S|4|247.120000||
B|AVGO|20251106|10:30:13|S|16|360.300000||
B|BIYA|20251106|10:30:13|S|1270|0.461500||
B|CRWV|20251106|10:30:13|S|10|107.810000||
B|INTU|20251106|10:30:13|S|3|647.170000||
B|NVDA|20251106|10:30:13|S|30|192.999100||
B|QTUM|20251106|10:30:13|S|2|111.660000||
B|WU|20251106|10:30:13|S|64|9.670000||
B|YPF|20251106|10:30:13|S|200|37.497300||
B|YPF|20251106|10:30:13|S|300|37.497300||
B|YPF|20251106|10:30:13|S|400|37.500000||
B|YPF|20251106|10:30:13|S|600|37.500000||
B|ALAB|20251106|10:30:14|S|1|168.450000||
B|ASTH|20251106|10:30:14|S|26|33.910000||
B|BIYA|20251106|10:30:14|S|30|0.461000||
B|CRM|20251106|10:30:14|S|2|240.350000||
B|MU|20251106|10:30:14|S|28|239.710000||
B|RCAT|20251106|10:30:14|S|150|8.835000||
B|STX|20251106|10:30:14|S|4|277.971000||
B|AAPL|20251106|10:30:15|S|200|272.909800||
B|COIN|20251106|10:30:15|S|10|302.704500||
B|CRCA|20251106|10:30:15|S|100|8.075000||
B|DUOL|20251106|10:30:15|S|100|184.250000||
B|IREN|20251106|10:30:15|S|200|72.550000||
B|ISRG|20251106|10:30:15|S|40|540.070000||
B|MU|20251106|10:30:15|S|500|239.630000||
B|NVDA|20251106|10:30:15|S|1|192.999000||
B|TSLA|20251106|10:30:15|S|6|451.990000||
B|TSLA|20251106|10:30:15|S|100|451.920000||
B|COIN|20251106|10:30:16|S|70|302.600000||
B|MU|20251106|10:30:16|S|15|239.575000||
B|PFF|20251106|10:30:16|S|4|31.095000||
B|SGOV|20251106|10:30:16|S|40|100.430000||
B|SOXS|20251106|10:30:16|S|1000|3.450000||
B|SOXX|20251106|10:30:16|S|20|301.340000||
B|UPRO|20251106|10:30:16|S|6|113.939100||
B|ADPT|20251106|10:30:17|S|81|16.210000||
B|COIN|20251106|10:30:17|S|100|302.860000||
B|DUOL|20251106|10:30:17|S|200|184.160000||
B|IBKR|20251106|10:30:17|S|82|69.975000||
B|IONQ|20251106|10:30:17|S|10|56.028800||
B|LEU|20251106|10:30:17|S|2|271.410000||
B|NVDA|20251106|10:30:17|S|100|192.957700||
B|PLUG|20251106|10:30:17|S|20|2.540000||
B|SE|20251106|10:30:17|S|5|157.080000||
B|SPY|20251106|10:30:17|S|100|674.459600||
B|ZS|20251106|10:30:17|S|40|319.170000||
B|ARE|20251106|10:30:18|S|1|53.000000||
B|AXTI|20251106|10:30:18|S|500|8.900000||
B|C|20251106|10:30:18|S|100|101.108800||
B|IREN|20251106|10:30:18|S|300|72.530400||
B|SBUX|20251106|10:30:18|S|1|83.080000||
B|TSDD|20251106|10:30:18|S|20|8.970000||
B|ZTS|20251106|10:30:18|S|100|119.964600||
B|BIRK|20251106|10:30:19|S|100|38.605000||
B|MRVL|20251106|10:30:19|S|100|95.660000||
B|MSTR|20251106|10:30:19|S|100|243.705000||
B|OSCR|20251106|10:30:19|S|100|17.995000||
B|OSCR|20251106|10:30:19|S|400|17.990000||
B|SCHW|20251106|10:30:19|S|375|93.948500||
B|SPTE|20251106|10:30:19|S|25|35.590000||
B|SPY|20251106|10:30:19|S|50|674.419300||
B|WDC|20251106|10:30:19|S|10|164.446500||
B|BIRK|20251106|10:30:20|S|100|38.645000||
B|DXPE|20251106|10:30:20|S|70|103.780000||
B|FSLY|20251106|10:30:20|S|21|10.419300||
B|IMVT|20251106|10:30:20|S|82|24.090000||
B|IMVT|20251106|10:30:20|S|300|24.070000||
B|IMVT|20251106|10:30:20|S|400|24.070000||
B|MU|20251106|10:30:20|S|57|239.585000||
B|NVDA|20251106|10:30:20|S|3|193.029000||
B|NVDA|20251106|10:30:20|S|200|193.019000||
B|O|20251106|10:30:20|S|5|56.248000||
B|SOUN|20251106|10:30:20|S|30|15.385000||
B|VST|20251106|10:30:20|S|81|187.550000||
B|WOLF|20251106|10:30:20|S|200|18.525000||
B|ARM|20251106|10:30:21|S|64|157.130000||
B|CRCL|20251106|10:30:21|S|20|103.918500||
B|FANG|20251106|10:30:21|S|16|142.540000||
B|FANG|20251106|10:30:21|S|139|142.540000||
B|HIMS|20251106|10:30:21|S|4|41.619300||
B|IMVT|20251106|10:30:21|S|56|24.100000||
B|MSTR|20251106|10:30:21|S|3|243.690000||
B|NVDA|20251106|10:30:21|S|100|193.020000||
B|TSLA|20251106|10:30:21|S|100|451.766400||
B|TSLA|20251106|10:30:21|S|200|451.855000||
B|XPEV|20251106|10:30:21|S|10|24.285000||
B|AMD|20251106|10:30:22|S|100|241.530000||
B|ASPI|20251106|10:30:22|S|136|8.110000||
B|CAH|20251106|10:30:22|S|1|196.430000||
B|CCCC|20251106|10:30:22|S|1000|2.435000||
B|ETN|20251106|10:30:22|S|10|377.490000||
B|IONQ|20251106|10:30:22|S|10|56.048500||
B|LITE|20251106|10:30:22|S|100|246.190000||
B|NKE|20251106|10:30:22|S|3|62.015000||
B|RGTI|20251106|10:30:22|S|100|35.850900||
B|ZTS|20251106|10:30:22|S|26|119.861400||
B|AAPL|20251106|10:30:23|S|5|272.680000||
B|CWVX|20251106|10:30:23|S|56|11.920000||
B|ETN|20251106|10:30:23|S|20|377.490000||
B|META|20251106|10:30:23|S|20|624.440000||
B|META|20251106|10:30:23|S|40|624.440000||
B|META|20251106|10:30:23|S|40|624.510000||
B|NUAI|20251106|10:30:23|S|2000|6.940000||
B|NVDA|20251106|10:30:23|S|46|192.945200||
B|SOXS|20251106|10:30:23|S|485|3.460000||
B|TSLA|20251106|10:30:23|S|100|451.795000||
B|TSLA|20251106|10:30:23|S|100|451.830000||
B|ZTS|20251106|10:30:23|S|1|119.951500||
B|ATXG|20251106|10:30:24|S|400|0.468000||
B|CMCSA|20251106|10:30:24|S|100|27.495000||
B|DUOL|20251106|10:30:24|E|15|184.153500||
B|MAGY|20251106|10:30:24|S|3|56.560000||
B|MSTR|20251106|10:30:24|S|200|243.530000||
B|NVDA|20251106|10:30:24|S|300|192.975000||
B|OWL|20251106|10:30:24|S|200|15.210700||
B|PLTR|20251106|10:30:24|S|100|182.820000||
B|APM|20251106|10:30:25|S|100|1.380000||
B|CRCA|20251106|10:30:25|S|200|8.040000||
B|CRWV|20251106|10:30:25|S|100|107.730000||
B|CRWV|20251106|10:30:25|S|100|107.840000||
B|CRWV|20251106|10:30:25|S|200|107.760000||
B|CRWV|20251106|10:30:25|S|200|107.820000||
B|CRWV|20251106|10:30:25|S|706|107.770000||
B|CRWV|20251106|10:30:25|S|1500|107.810000||
B|HOOD|20251106|10:30:25|S|20|131.160000||
B|JMIA|20251106|10:30:25|S|570|10.563400||
B|LNW|20251106|10:30:25|S|100|80.750000||
B|LNW|20251106|10:30:25|S|100|80.780000||
B|LYB|20251106|10:30:25|S|100|43.410000||
B|MOS|20251106|10:30:25|S|20|25.849300||
B|MSTR|20251106|10:30:25|S|40|243.510000||
B|QBTS|20251106|10:30:25|S|600|29.640000||
B|RBLX|20251106|10:30:25|S|7|101.500000||
B|SCHW|20251106|10:30:25|S|375|93.918500||
B|VTI|20251106|10:30:25|S|1|331.529000||
B|ACHR|20251106|10:30:26|S|30|9.375000||
B|ALB|20251106|10:30:26|S|100|94.660000||
B|ANF|20251106|10:30:26|S|35|69.160000||
B|BGC|20251106|10:30:26|S|500|8.680000||
B|BX|20251106|10:30:26|S|4|142.780000||
B|CRK|20251106|10:30:26|S|100|22.490000||
B|DV|20251106|10:30:26|S|368|11.210000||
B|FLR|20251106|10:30:26|S|25|45.220000||
B|FLY|20251106|10:30:26|S|20|20.150000||
B|HUT|20251106|10:30:26|S|400|44.900000||
B|KLAC|20251106|10:30:26|S|3|1209.500000||
B|ORCL|20251106|10:30:26|S|234|242.060000||
B|PLTR|20251106|10:30:26|S|100|182.725000||
B|RKLB|20251106|10:30:26|S|10|53.349000||
B|AKAM|20251106|10:30:27|S|20|73.110000||
B|CSIQ|20251106|10:30:27|S|100|26.767800||
B|DUOL|20251106|10:30:27|S|1|184.110000||
B|GTLS|20251106|10:30:27|S|20|199.580000||
B|HSAI|20251106|10:30:27|S|28|23.190000||
B|MSFT|20251106|10:30:27|S|2|501.220000||
B|PLTR|20251106|10:30:27|S|100|182.695000||
B|TQQQ|20251106|10:30:27|S|20|110.000000||
B|AMC|20251106|10:30:28|S|1800|2.600000||
B|MSTR|20251106|10:30:28|S|40|243.390000||
B|MSTR|20251106|10:30:28|S|100|243.530000||
B|NVDA|20251106|10:30:28|S|3|192.968800||
B|PLTU|20251106|10:30:28|S|1|98.490000||
B|POOL|20251106|10:30:28|S|46|250.390000||
B|QQQ|20251106|10:30:28|S|4|617.469300||
B|VZ|20251106|10:30:28|S|2|39.703500||
B|AMD|20251106|10:30:29|S|200|241.310000||
B|CRCL|20251106|10:30:29|S|10|103.770000||
B|ELF|20251106|10:30:29|S|50|78.072100||
B|GDTC|20251106|10:30:29|S|200|1.840000||
B|HIMS|20251106|10:30:29|S|100|41.599000||
B|JNJ|20251106|10:30:29|S|1|185.670000||
B|NOK|20251106|10:30:29|S|100|6.965000||
B|NVDA|20251106|10:30:29|S|400|193.005000||
B|PLTR|20251106|10:30:29|S|10|182.730000||
B|QLDY|20251106|10:30:29|S|1|50.060000||
B|TTD|20251106|10:30:29|S|10|47.610000||
B|UROY|20251106|10:30:29|S|300|3.730000||
B|UROY|20251106|10:30:29|S|500|3.730000||
B|UROY|20251106|10:30:29|S|800|3.730000||
B|ARM|20251106|10:30:30|S|15|157.040000||
B|MIAX|20251106|10:30:30|S|100|46.290000||
B|MRVL|20251106|10:30:30|S|100|95.690000||
B|MSTR|20251106|10:30:30|S|23|243.450000||
B|RKLB|20251106|10:30:30|S|10|53.380000||
B|SNDK|20251106|10:30:30|S|184|210.290000||
B|AMD|20251106|10:30:31|S|3|241.240500||
B|AMT|20251106|10:30:31|S|5|180.607100||
B|AVAV|20251106|10:30:31|S|6|337.010000||
B|AXTI|20251106|10:30:31|S|400|8.910000||
B|DDOG|20251106|10:30:31|S|38|191.634800||
B|NVDA|20251106|10:30:31|S|2|192.949000||
B|S|20251106|10:30:31|S|706|16.519300||
B|VONG|20251106|10:30:31|S|80|122.590000||
B|WMT|20251106|10:30:31|S|200|100.730000||
B|ZS|20251106|10:30:31|S|16|318.885000||
B|ZTS|20251106|10:30:31|S|3|119.965000||
B|ALK|20251106|10:30:32|S|10|40.850000||
B|AMD|20251106|10:30:32|S|20|241.260000||
B|APLD|20251106|10:30:32|S|14|32.412800||
B|ARM|20251106|10:30:32|S|10|157.190000||
B|AXP|20251106|10:30:32|S|5|367.400000||
B|CCOI|20251106|10:30:32|S|43|27.140000||
B|CSIQ|20251106|10:30:32|S|486|26.758300||
B|DDOG|20251106|10:30:32|S|50|191.545000||
B|FLY|20251106|10:30:32|S|100|20.160000||
B|IJR|20251106|10:30:32|S|36|118.129900||
B|IREN|20251106|10:30:32|S|2|72.580000||
B|QQQ|20251106|10:30:32|S|1|617.499300||
B|QYLD|20251106|10:30:32|S|100|17.420000||
B|RIOT|20251106|10:30:32|S|100|18.080700||
B|SPY|20251106|10:30:32|S|2100|674.300000||
B|STX|20251106|10:30:32|S|200|277.485000||
B|TSLA|20251106|10:30:32|S|100|451.610000||
B|Z|20251106|10:30:32|S|7|72.801300||
B|ZTO|20251106|10:30:32|S|4|18.990000||
B|ZTO|20251106|10:30:32|S|7|18.990000||
B|CRCL|20251106|10:30:33|S|49|103.750000||
B|ELF|20251106|10:30:33|S|1|77.980000||
B|LEU|20251106|10:30:33|S|2|269.770000||
B|WMB|20251106|10:30:33|S|45|57.970000||
B|ZS|20251106|10:30:33|S|4|318.793600||
B|AXTI|20251106|10:30:34|S|500|8.910000||
B|BABA|20251106|10:30:34|S|10|168.320000||
B|BIRK|20251106|10:30:34|S|100|38.630000||
B|BIRK|20251106|10:30:34|S|100|38.640000||
B|COST|20251106|10:30:34|S|2|912.546400||
B|CRCL|20251106|10:30:34|S|10|103.730000||
B|DUOL|20251106|10:30:34|S|10|183.810000||
B|DUOL|20251106|10:30:34|S|50|183.750000||
B|DUOT|20251106|10:30:34|S|10|10.610000||
B|POOL|20251106|10:30:34|S|18|250.430000||
B|SEDG|20251106|10:30:34|S|50|40.940000||
B|SOXL|20251106|10:30:34|S|1|44.829100||
B|COIN|20251106|10:30:35|S|70|302.552700||
B|DDOG|20251106|10:30:35|S|125|191.605600||
B|GRRR|20251106|10:30:35|S|100|14.660000||
B|GRRR|20251106|10:30:35|S|100|14.680000||
B|MSTR|20251106|10:30:35|S|60|243.440000||
B|PLTU|20251106|10:30:35|S|30|98.460000||
B|PLUG|20251106|10:30:35|S|300|2.550000||
B|TSLL|20251106|10:30:35|S|40|20.929300||
B|WORX|20251106|10:30:35|S|200|0.624200||
B|CRWV|20251106|10:30:36|S|100|107.790000||
B|FANG|20251106|10:30:36|S|100|142.480000||
B|HOOY|20251106|10:30:36|S|100|61.075000||
B|HUM|20251106|10:30:36|S|5|255.160000||
B|JOBY|20251106|10:30:36|S|50|14.780000||
B|META|20251106|10:30:36|S|1|624.370000||
B|REAL|20251106|10:30:36|S|100|11.290000||
B|SNPS|20251106|10:30:36|S|80|395.520000||
B|SOUN|20251106|10:30:36|S|23|15.360000||
B|ZTS|20251106|10:30:36|S|3|120.070000||
B|AXTI|20251106|10:30:37|S|400|8.900000||
B|BTU|20251106|10:30:37|S|30|29.838100||
B|DDOG|20251106|10:30:37|S|10|191.694800||
B|DUOL|20251106|10:30:37|S|120|183.880000||
B|DUOL|20251106|10:30:37|S|400|183.890000||
B|FLL|20251106|10:30:37|S|100|2.640000||
B|NVDA|20251106|10:30:37|S|50|192.795000||
B|PLUG|20251106|10:30:37|S|10|2.540000||
B|WORX|20251106|10:30:37|S|1200|0.623600||
B|WORX|20251106|10:30:37|S|2000|0.623700||
B|AMD|20251106|10:30:38|S|25|240.890000||
B|DUOL|20251106|10:30:38|S|200|183.980000||
B|DUOL|20251106|10:30:38|S|400|183.980000||
B|FOUR|20251106|10:30:38|S|40|69.130000||
B|HIMS|20251106|10:30:38|S|2|41.579100||
B|NVDA|20251106|10:30:38|S|53|192.829000||
B|WOLF|20251106|10:30:38|S|200|18.540000||
B|AMD|20251106|10:30:39|S|34|241.060000||
B|AMD|20251106|10:30:39|S|100|241.070000||
B|AMD|20251106|10:30:39|S|100|241.100000||
B|COIN|20251106|10:30:39|S|5|302.680000||
B|CRCL|20251106|10:30:39|S|33|103.695000||
B|DDOG|20251106|10:30:39|S|100|191.640000||
B|DDOG|20251106|10:30:39|S|100|191.670000||
B|DUOL|20251106|10:30:39|S|5|183.990000||
B|IONQ|20251106|10:30:39|S|1|55.950000||
B|QTUM|20251106|10:30:39|S|30|111.600000||
B|TMF|20251106|10:30:39|S|90|40.885000||
B|TSLA|20251106|10:30:39|S|1|451.540000||
B|TSLA|20251106|10:30:39|S|51|451.560000||
B|COIN|20251106|10:30:40|S|4|302.760000||
B|CRCL|20251106|10:30:40|S|10|103.695000||
B|CRCL|20251106|10:30:40|S|28|103.695000||
B|HIMS|20251106|10:30:40|S|57|41.609100||
B|LITE|20251106|10:30:40|S|200|246.485000||
B|LYB|20251106|10:30:40|S|100|43.350000||
B|MSTR|20251106|10:30:40|S|12|243.753600||
B|MSTR|20251106|10:30:40|S|141|243.540000||
B|MSTR|20251106|10:30:40|S|182|243.550000||
B|MTN|20251106|10:30:40|S|20|143.660000||
B|NBIS|20251106|10:30:40|S|63|115.530000||
B|NVDA|20251106|10:30:40|S|50|193.005300||
B|PLUG|20251106|10:30:40|S|7150|2.540000||
B|QQQ|20251106|10:30:40|S|2|617.659300||
B|TSLA|20251106|10:30:40|S|50|451.750000||
B|TSLA|20251106|10:30:40|S|80|451.740000||
B|AAPL|20251106|10:30:41|S|5|272.770000||
B|ASPI|20251106|10:30:41|S|40|8.110000||
B|ETSY|20251106|10:30:41|S|50|57.730000||
B|PLTR|20251106|10:30:41|S|30|182.865000||
B|WFC|20251106|10:30:41|S|100|86.620000||
B|WFC|20251106|10:30:41|S|200|86.630000||
B|CMG|20251106|10:30:42|S|32|30.979900||
B|IREN|20251106|10:30:42|S|300|72.521500||
B|LUV|20251106|10:30:42|S|100|31.390000||
B|PFE|20251106|10:30:42|S|12|24.705000||
B|PLTR|20251106|10:30:42|S|5|182.830000||
B|TSLA|20251106|10:30:42|S|4|451.450000||
B|WORX|20251106|10:30:42|S|5|0.628600||
B|DUOL|20251106|10:30:43|S|2|183.740000||
B|HOOD|20251106|10:30:43|S|200|131.150000||
B|NBIS|20251106|10:30:43|S|4|115.490000||
B|PLTR|20251106|10:30:43|S|1|182.877600||
B|PYPL|20251106|10:30:43|S|10|67.060900||
B|ULTY|20251106|10:30:43|S|1177|4.625000||
B|CRWV|20251106|10:30:44|S|5|107.870000||
B|PYPL|20251106|10:30:44|S|50|67.070000||
B|TTMI|20251106|10:30:44|S|1|69.120000||
B|VZ|20251106|10:30:44|S|1|39.695000||
B|ZIM|20251106|10:30:44|S|10|15.285000||
B|BIYA|20251106|10:30:45|S|500|0.459400||
B|CRWV|20251106|10:30:45|S|100|107.830000||
B|CYTK|20251106|10:30:45|S|9|60.440000||
B|ETSY|20251106|10:30:45|S|50|57.730000||
B|GOOGL|20251106|10:30:45|S|2|284.710000||
B|LITE|20251106|10:30:45|S|30|246.710000||
B|NFG|20251106|10:30:45|S|80|78.900000||
B|OKLL|20251106|10:30:45|S|1|51.980000||
B|ORCL|20251106|10:30:45|S|140|242.040000||
B|OUST|20251106|10:30:45|S|30|24.800000||
B|QCOM|20251106|10:30:45|S|23|174.116900||
B|RDDT|20251106|10:30:45|S|60|190.490000||
B|AXON|20251106|10:30:46|S|40|628.480000||
B|AXON|20251106|10:30:46|S|60|629.010000||
B|AZN|20251106|10:30:46|S|3|83.780000||
B|CRWG|20251106|10:30:46|E|10|7.861000||
B|ELF|20251106|10:30:46|S|100|78.410000||
B|FTNT|20251106|10:30:46|S|2|80.180000||
B|MSTR|20251106|10:30:46|S|44|243.874600||
B|RY|20251106|10:30:46|S|4|145.820000||
B|ARM|20251106|10:30:47|S|15|157.560000||
B|AVGO|20251106|10:30:47|S|29|360.570000||
B|CRCL|20251106|10:30:47|S|10|103.700000||
B|ECOR|20251106|10:30:47|S|100|4.980000||
B|MU|20251106|10:30:47|S|200|239.596300||
B|QQQ|20251106|10:30:47|S|100|617.849300||
B|WORX|20251106|10:30:47|S|1000|0.630400||
B|BIYA|20251106|10:30:48|S|1|0.459200||
B|BNS|20251106|10:30:48|S|12|65.525000||
B|ECOR|20251106|10:30:48|S|100|4.990000||
B|EH|20251106|10:30:48|S|150|16.570000||
B|NVO|20251106|10:30:48|S|100|47.065000||
B|SPY|20251106|10:30:48|S|40|674.509300||
B|TSLL|20251106|10:30:48|S|10|20.949900||
B|WORX|20251106|10:30:48|S|100|0.630000||
B|BRK/B|20251106|10:30:49|S|10|489.410000||
B|CRCL|20251106|10:30:49|S|20|103.660000||
B|FDN|20251106|10:30:49|S|40|272.730000||
B|MU|20251106|10:30:49|S|100|239.715000||
B|NRG|20251106|10:30:49|S|45|176.290000||
B|NVDA|20251106|10:30:49|S|100|193.055000||
B|NVDA|20251106|10:30:49|S|100|193.060000||
B|SCHD|20251106|10:30:49|S|1|26.600000||
B|TSLA|20251106|10:30:49|S|5|451.640000||
B|AAPL|20251106|10:30:50|S|25|272.739500||
B|BYND|20251106|10:30:50|S|300|1.365000||
B|MAR|20251106|10:30:50|S|1|283.550000||
B|MSTU|20251106|10:30:50|S|100|2.440000||
B|TTMI|20251106|10:30:50|S|2|69.150000||
B|UPST|20251106|10:30:50|S|100|40.040000||
B|AMD|20251106|10:30:51|S|22|241.375300||
B|APH|20251106|10:30:51|S|5|137.490000||
B|BIRK|20251106|10:30:51|S|100|38.610000||
B|HUBS|20251106|10:30:51|S|34|382.641000||
B|PLTR|20251106|10:30:51|S|50|182.900000||
B|PLTR|20251106|10:30:51|S|100|182.901900||
B|PYPL|20251106|10:30:51|S|100|67.059100||
B|RGTI|20251106|10:30:51|S|100|35.790000||
B|AMD|20251106|10:30:52|S|45|241.295000||
B|AMD|20251106|10:30:52|S|170|241.350000||
B|AVA|20251106|10:30:52|S|10|40.200000||
B|CRWV|20251106|10:30:52|S|1|107.890000||
B|DDOG|20251106|10:30:52|S|1|191.560700||
B|DEO|20251106|10:30:52|S|10|87.850000||
B|OKLO|20251106|10:30:52|S|200|113.260000||
B|SOXL|20251106|10:30:52|S|1|44.909300||
B|TSLA|20251106|10:30:52|S|45|451.480000||
B|TSLA|20251106|10:30:52|S|160|451.460000||
B|AMD|20251106|10:30:53|S|8|241.375800||
B|AMD|20251106|10:30:53|S|50|241.380000||
B|AMD|20251106|10:30:53|S|100|241.305000||
B|CRCL|20251106|10:30:53|S|52|103.660000||
B|DUOL|20251106|10:30:53|S|25|183.996500||
B|GEN|20251106|10:30:53|S|40|25.585000||
B|MKC|20251106|10:30:53|S|1|63.650000||
B|MTC|20251106|10:30:53|S|1000|1.590000||
B|WORX|20251106|10:30:53|S|2000|0.629900||
B|BIRK|20251106|10:30:54|S|99|38.595000||
B|CALM|20251106|10:30:54|S|10|87.900000||
B|CRCL|20251106|10:30:54|S|10|103.565000||
B|DDOG|20251106|10:30:54|S|30|191.590000||
B|DUOL|20251106|10:30:54|S|50|183.996500||
B|EIX|20251106|10:30:54|S|10|56.940000||
B|ETN|20251106|10:30:54|S|10|377.940000||
B|GRNY|20251106|10:30:54|S|27|25.260000||
B|MU|20251106|10:30:54|S|50|239.720000||
B|PYPL|20251106|10:30:54|S|70|67.050000||
B|RKLB|20251106|10:30:54|S|48|53.340000||
B|SOXL|20251106|10:30:54|S|50|44.909300||
B|TSLA|20251106|10:30:54|S|5|451.430000||
B|XPEV|20251106|10:30:54|S|100|24.275000||
B|AMD|20251106|10:30:55|S|5|241.350000||
B|AMD|20251106|10:30:55|S|20|241.312500||
B|BILI|20251106|10:30:55|S|1|28.795000||
B|CAKE|20251106|10:30:55|S|100|47.460000||
B|COIN|20251106|10:30:55|S|10|302.570000||
B|ETN|20251106|10:30:55|S|10|377.970000||
B|JOBY|20251106|10:30:55|S|20|14.785000||
B|NVDA|20251106|10:30:55|S|15|193.048800||
B|QCOM|20251106|10:30:55|S|20|174.214800||
B|QCOM|20251106|10:30:55|S|100|174.200000||
B|VRT|20251106|10:30:55|S|4|183.850000||
B|VTI|20251106|10:30:55|S|30|331.518800||
B|BCH|20251106|10:30:56|S|500|36.110000||
B|CRWV|20251106|10:30:56|S|100|107.860000||
B|DUOL|20251106|10:30:56|S|4|183.973700||
B|IONZ|20251106|10:30:56|S|2100|4.050000||
B|LITE|20251106|10:30:56|S|181|246.320000||
B|NCLH|20251106|10:30:56|S|5|18.380000||
B|NGL|20251106|10:30:56|S|200|8.820000||
B|AMD|20251106|10:30:57|S|96|241.270000||
B|CLBT|20251106|10:30:57|S|100|15.700000||
B|CRK|20251106|10:30:57|S|11|22.480000||
B|ETN|20251106|10:30:57|S|1|377.990000||
B|FIG|20251106|10:30:57|S|100|44.690000||
B|JOBY|20251106|10:30:57|S|100|14.785000||
B|SHW|20251106|10:30:57|S|30|334.810000||
B|TQQQ|20251106|10:30:57|S|16|110.035000||
B|TTWO|20251106|10:30:57|S|36|255.940000||
B|VNT|20251106|10:30:57|S|60|37.790000||
B|WORX|20251106|10:30:57|S|2000|0.627200||
B|AMD|20251106|10:30:58|S|41|241.160000||
B|ASTS|20251106|10:30:58|S|10|69.490000||
B|CRCL|20251106|10:30:58|S|10|103.540000||
B|DUOL|20251106|10:30:58|S|1|183.910000||
B|DUOL|20251106|10:30:58|S|35|183.910000||
B|PLTR|20251106|10:30:58|S|10|182.862200||
B|QBTS|20251106|10:30:58|S|123|29.660000||
B|TNXP|20251106|10:30:58|S|80|17.720000||
B|TSLA|20251106|10:30:58|S|20|451.383000||
B|VALE|20251106|10:30:58|S|29|12.335000||
B|ARM|20251106|10:30:59|S|1|157.570000||
B|CRCL|20251106|10:30:59|S|28|103.490000||
B|CRWV|20251106|10:30:59|S|10|107.830000||
B|META|20251106|10:30:59|S|100|624.065500||
B|NUAI|20251106|10:30:59|S|200|6.920000||
B|SOFI|20251106|10:30:59|S|110|29.000000||
B|CRCL|20251106|10:31:00|S|5|103.490000||
B|LLY|20251106|10:31:00|S|100|932.315000||
B|MARA|20251106|10:31:00|S|200|16.705000||
B|OSCR|20251106|10:31:00|S|100|17.938000||
B|SAIA|20251106|10:31:00|S|2|276.990000||
B|VRDN|20251106|10:31:00|S|53|28.000000||
B|ZETA|20251106|10:31:00|S|177|19.250000||
B|ATLCZ|20251106|10:31:01|S|941|25.535100||
B|DUOL|20251106|10:31:01|S|10|183.900000||
B|DXYZ|20251106|10:31:01|S|10|25.490000||
B|META|20251106|10:31:01|S|1|623.733800||
B|NBIS|20251106|10:31:01|S|100|115.470000||
B|QCOM|20251106|10:31:01|S|5|174.155000||
B|SAIA|20251106|10:31:01|S|2|277.030000||
B|XOM|20251106|10:31:01|S|100|114.279100||
B|ZS|20251106|10:31:01|S|40|318.350000||
B|APP|20251106|10:31:02|S|1|620.520000||
B|BG|20251106|10:31:02|S|1|95.995000||
B|BG|20251106|10:31:02|S|100|96.020000||
B|CRCA|20251106|10:31:02|S|100|8.005000||
B|CRCL|20251106|10:31:02|S|10|103.460000||
B|JOBY|20251106|10:31:02|S|5|14.795000||
B|MP|20251106|10:31:02|S|100|53.588100||
B|RKLX|20251106|10:31:02|S|27|96.110000||
B|SPRY|20251106|10:31:02|S|1|8.700000||
B|TSLA|20251106|10:31:02|S|50|451.390000||
B|UVIX|20251106|10:31:02|S|100|10.185000||
B|VOO|20251106|10:31:02|S|50|619.940500||
B|AMC|20251106|10:31:03|S|100|2.585000||
B|AMD|20251106|10:31:03|S|10|241.090000||
B|AMD|20251106|10:31:03|S|25|241.030000||
B|BE|20251106|10:31:03|S|100|139.050000||
B|BTC|20251106|10:31:03|S|2|45.280000||
B|DKNG|20251106|10:31:03|S|200|28.435000||
B|NRT|20251106|10:31:03|S|28|6.370000||
B|NVD|20251106|10:31:03|S|500|7.860000||
B|ELF|20251106|10:31:04|S|10|78.400000||
B|GAME|20251106|10:31:04|S|1000|0.535000||
B|IONQ|20251106|10:31:04|S|1|56.112500||
B|META|20251106|10:31:04|S|10|623.704500||
B|PLTR|20251106|10:31:04|S|78|182.760000||
B|PLTZ|20251106|10:31:04|S|500|6.590000||
B|TSLA|20251106|10:31:04|S|1|451.220000||
B|TSLA|20251106|10:31:04|S|80|451.370000||
B|TSLA|20251106|10:31:04|S|80|451.400000||
B|V|20251106|10:31:04|S|100|334.613700||
B|AMD|20251106|10:31:05|S|100|241.130000||
B|AMZN|20251106|10:31:05|S|100|246.940000||
B|CP|20251106|10:31:05|S|4|69.230000||
B|DUOL|20251106|10:31:05|S|30|183.885000||
B|META|20251106|10:31:05|S|1|623.655800||
B|MP|20251106|10:31:05|S|300|53.575000||
B|MU|20251106|10:31:05|S|400|239.910000||
B|NBIS|20251106|10:31:05|S|100|115.580000||
B|SAIA|20251106|10:31:05|S|11|277.020000||
B|SOXS|20251106|10:31:05|S|6000|3.455000||
B|TSLA|20251106|10:31:05|S|100|451.090000||
B|UPST|20251106|10:31:05|S|1|40.000000||
B|XLP|20251106|10:31:05|S|1|75.537600||
B|AMD|20251106|10:31:06|S|10|241.040000||
B|BF/B|20251106|10:31:06|S|200|27.225000||
B|OUST|20251106|10:31:06|S|6|24.710000||
B|PLTR|20251106|10:31:06|S|1|182.730000||
B|TSLL|20251106|10:31:06|S|600|20.890000||
B|TSLL|20251106|10:31:06|S|800|20.892700||
B|AMD|20251106|10:31:07|S|2|241.002000||
B|AMD|20251106|10:31:07|S|100|241.040000||
B|AMD|20251106|10:31:07|S|200|240.972700||
B|MRVL|20251106|10:31:07|S|20|95.430000||
B|PRCH|20251106|10:31:07|S|100|10.549000||
B|RUN|20251106|10:31:07|S|2700|20.850000||
B|STRL|20251106|10:31:07|S|4|389.400000||
B|TSLA|20251106|10:31:07|S|100|450.680000||
B|TSLL|20251106|10:31:07|S|17|20.860000||
B|WANT|20251106|10:31:07|S|160|50.640000||
B|WORX|20251106|10:31:07|S|2000|0.630400||
B|ZM|20251106|10:31:07|S|2|82.650000||
B|BLK|20251106|10:31:08|S|3|1065.500000||
B|BMNR|20251106|10:31:08|S|50|39.530000||
B|NFG|20251106|10:31:08|S|20|79.220000||
B|NU|20251106|10:31:08|S|38|16.010000||
B|PLTR|20251106|10:31:08|S|12|182.718600||
B|PLTR|20251106|10:31:08|S|30|182.650000||
B|TQQQ|20251106|10:31:08|S|10|109.965000||
B|TSLA|20251106|10:31:08|S|10|450.710000||
B|TSLA|20251106|10:31:08|S|29|450.700000||
B|CRM|20251106|10:31:09|S|2|239.410000||
B|GDEN|20251106|10:31:09|S|180|28.955000||
B|GRRR|20251106|10:31:09|S|1|14.660000||
B|INVH|20251106|10:31:09|S|50|28.137100||
B|PLTR|20251106|10:31:09|S|5|182.711900||
B|PLTR|20251106|10:31:09|S|100|182.720500||
B|SW|20251106|10:31:09|S|90|35.410900||
B|TSLA|20251106|10:31:09|S|100|450.750000||
B|TTD|20251106|10:31:09|S|100|47.540000||
B|GOOG|20251106|10:31:10|S|8|284.965000||
B|IP|20251106|10:31:10|S|30|35.820000||
B|MSFT|20251106|10:31:10|S|1|501.250000||
B|SIVR|20251106|10:31:10|S|46|45.750000||
B|SNDK|20251106|10:31:10|S|334|211.580000||
B|SOXS|20251106|10:31:10|S|5200|3.455000||
B|SPXL|20251106|10:31:10|S|10|216.281700||
B|SPY|20251106|10:31:10|S|5|674.250000||
B|VRDN|20251106|10:31:10|S|20|28.060000||
B|Z|20251106|10:31:10|S|8|72.794700||
B|DUOL|20251106|10:31:11|S|10|183.871000||
B|NIO|20251106|10:31:11|S|2|7.420000||
B|ONDS|20251106|10:31:11|S|100|5.755000||
B|TSLL|20251106|10:31:11|S|200|20.860700||
B|DUOL|20251106|10:31:12|S|10|184.000000||
B|HALO|20251106|10:31:12|S|40|69.640000||
B|LITE|20251106|10:31:12|S|100|247.140000||
B|MDB|20251106|10:31:12|S|30|361.301000||
B|SNPS|20251106|10:31:12|S|8|395.227400||
B|WFC|20251106|10:31:12|S|1011|86.595000||
B|WMT|20251106|10:31:12|S|9|100.725000||
B|WORX|20251106|10:31:12|S|1338|0.629500||
B|AVGO|20251106|10:31:13|S|1|360.450000||
B|AZO|20251106|10:31:13|S|1|3670.580000||
B|COIN|20251106|10:31:13|S|1|302.370000||
B|COIN|20251106|10:31:13|S|10|302.370000||
B|COIN|20251106|10:31:13|S|22|302.370000||
B|NVDA|20251106|10:31:13|S|100|193.060000||
B|NVDA|20251106|10:31:13|S|300|193.074900||
B|PLTR|20251106|10:31:13|S|200|182.820000||
B|STRL|20251106|10:31:13|S|49|389.720000||
B|VOO|20251106|10:31:13|S|8|619.978800||
B|AMD|20251106|10:31:14|S|50|241.110000||
B|AZO|20251106|10:31:14|S|1|3670.580000||
B|BYND|20251106|10:31:14|S|150|1.369900||
B|CRWV|20251106|10:31:14|S|50|107.870000||
B|DASH|20251106|10:31:14|S|1|201.780000||
B|NVDA|20251106|10:31:14|S|1000|193.140000||
B|PAGP|20251106|10:31:14|S|100|17.380000||
B|ROBN|20251106|10:31:14|S|10|84.690000||
B|TSLA|20251106|10:31:14|S|30|450.820000||
B|VUG|20251106|10:31:14|S|3|490.080000||
B|ELF|20251106|10:31:15|S|40|78.400000||
B|NVDA|20251106|10:31:15|S|200|193.148800||
B|OPEN|20251106|10:31:15|S|12|6.955000||
B|PLTR|20251106|10:31:15|S|10|182.850000||
B|SOFI|20251106|10:31:15|S|300|29.005000||
B|TSLA|20251106|10:31:15|S|19|451.220000||
B|AMD|20251106|10:31:16|S|200|241.280000||
B|DUOL|20251106|10:31:16|S|10|184.361000||
B|EXPE|20251106|10:31:16|S|2|214.480000||
B|META|20251106|10:31:16|S|5|623.744600||
B|MU|20251106|10:31:16|S|100|239.880000||
B|NVDA|20251106|10:31:16|S|500|193.218800||
B|PLCE|20251106|10:31:16|S|20|7.840000||
B|SSB|20251106|10:31:16|S|69|87.650000||
B|TQQQ|20251106|10:31:16|S|50|110.075000||
B|TSLA|20251106|10:31:16|S|46|451.500000||
B|AAPL|20251106|10:31:17|S|300|272.720000||
B|AAPL|20251106|10:31:17|S|352|272.730000||
B|CRCL|20251106|10:31:17|S|100|103.415000||
B|EOSE|20251106|10:31:17|S|400|15.409300||
B|KTOS|20251106|10:31:17|S|71|76.410000||
B|RGTI|20251106|10:31:17|S|100|35.900000||
B|AMD|20251106|10:31:18|S|1|241.310000||
B|BIYA|20251106|10:31:18|S|200|0.458700||
B|COGT|20251106|10:31:18|S|20|14.495000||
B|COIN|20251106|10:31:18|S|4|302.640000||
B|CRCL|20251106|10:31:18|S|20|103.490000||
B|CRM|20251106|10:31:18|S|10|239.200000||
B|TQQQ|20251106|10:31:18|S|400|110.100900||
B|DUOL|20251106|10:31:19|S|180|184.363500||
B|HIMS|20251106|10:31:19|S|50|41.648800||
B|HUM|20251106|10:31:19|S|100|255.020000||
B|INVH|20251106|10:31:19|S|50|28.149100||
B|MU|20251106|10:31:19|S|50|240.015000||
B|PLTR|20251106|10:31:19|S|47|182.900000||
B|PLTR|20251106|10:31:19|S|100|182.845000||
B|PTC|20251106|10:31:19|S|8|174.210000||
B|QBTS|20251106|10:31:19|S|100|29.775000||
B|QBTS|20251106|10:31:19|S|263|29.775000||
B|QBTS|20251106|10:31:19|S|500|29.800000||
B|SOXL|20251106|10:31:19|S|2000|44.999300||
B|SOXS|20251106|10:31:19|S|10000|3.450000||
B|TSLA|20251106|10:31:19|S|2|451.610000||
B|TSLA|20251106|10:31:19|S|78|451.620000||
B|TSLY|20251106|10:31:19|S|166|8.325000||
B|ZTS|20251106|10:31:19|S|200|120.006600||
B|ZTS|20251106|10:31:19|S|300|120.006600||
B|ASML|20251106|10:31:20|S|1|1036.690000||
B|GOOG|20251106|10:31:20|S|50|284.910000||
B|INSM|20251106|10:31:20|S|100|187.020000||
B|IONQ|20251106|10:31:20|S|10|56.215000||
B|META|20251106|10:31:20|S|1|623.435000||
B|MTC|20251106|10:31:20|S|200|1.580000||
B|NLY|20251106|10:31:20|S|21|21.615000||
B|OCUL|20251106|10:31:20|S|20|10.850000||
B|QCOM|20251106|10:31:20|S|100|173.980000||
B|SPY|20251106|10:31:20|S|22|674.277500||
B|TRI|20251106|10:31:20|S|1|141.671500||
B|TSLA|20251106|10:31:20|S|4|451.597500||
B|URA|20251106|10:31:20|S|4|47.985000||
B|AMD|20251106|10:31:21|S|200|241.080000||
B|AMD|20251106|10:31:21|S|200|241.120000||
B|BW|20251106|10:31:21|S|100|5.450000||
B|BW|20251106|10:31:21|S|300|5.450000||
B|COIN|20251106|10:31:21|S|6|302.520000||
B|COPX|20251106|10:31:21|S|250|60.530000||
B|CRDO|20251106|10:31:21|S|2|167.890000||
B|IONQ|20251106|10:31:21|S|1|56.208100||
B|LOMA|20251106|10:31:21|S|83|11.240000||
B|MP|20251106|10:31:21|S|3|53.600000||
B|NRG|20251106|10:31:21|S|200|176.771000||
B|ORCL|20251106|10:31:21|S|25|242.340000||
B|STX|20251106|10:31:21|S|6|278.250000||
B|TSLA|20251106|10:31:21|S|45|451.468000||
B|UVIX|20251106|10:31:21|S|200|10.185000||
B|XOM|20251106|10:31:21|S|30|114.289300||
B|ADBE|20251106|10:31:22|S|2|327.855000||
B|CIM|20251106|10:31:22|S|8|12.290000||
B|GPRK|20251106|10:31:22|S|28|8.320000||
B|IWM|20251106|10:31:22|S|100|242.925000||
B|META|20251106|10:31:22|S|41|623.534100||
B|MSFT|20251106|10:31:22|S|100|500.960000||
B|NKTX|20251106|10:31:22|S|300|1.940000||
B|UPST|20251106|10:31:22|S|25|39.945000||
B|WORX|20251106|10:31:22|S|2000|0.618500||
B|WORX|20251106|10:31:22|S|5426|0.620400||
B|XPEV|20251106|10:31:22|S|5|24.205000||
B|GNS|20251106|10:31:23|S|50|0.736700||
B|HSAI|20251106|10:31:23|S|28|23.180000||
B|HSAI|20251106|10:31:23|S|88|23.170000||
B|HSAI|20251106|10:31:23|S|172|23.150000||
B|MSTU|20251106|10:31:23|S|100|2.435000||
B|NBIS|20251106|10:31:23|S|50|115.790000||
B|NVDA|20251106|10:31:23|S|10|193.079000||
B|NVDA|20251106|10:31:23|S|100|193.060000||
B|TSLA|20251106|10:31:23|S|40|451.390000||
B|TSM|20251106|10:31:23|S|10|292.065000||
B|UVIX|20251106|10:31:23|S|1100|10.190000||
B|EOSE|20251106|10:31:24|S|51|15.369000||
B|JOBY|20251106|10:31:24|S|5|14.815000||
B|MARA|20251106|10:31:24|S|1200|16.720700||
B|NVDA|20251106|10:31:24|S|100|193.080000||
B|PLTR|20251106|10:31:24|S|100|182.808600||
B|XPEV|20251106|10:31:24|S|50|24.205000||
B|CIFR|20251106|10:31:25|S|250|22.900000||
B|CRWV|20251106|10:31:25|S|42|108.070000||
B|META|20251106|10:31:25|S|1|623.275000||
B|META|20251106|10:31:25|S|65|623.275000||
B|MP|20251106|10:31:25|S|1|53.600000||
B|WMT|20251106|10:31:25|S|30|100.770000||
B|CRWV|20251106|10:31:26|S|40|108.010000||
B|FVRR|20251106|10:31:26|S|100|20.460000||
B|LITE|20251106|10:31:26|S|100|247.450000||
B|BBAR|20251106|10:31:27|S|360|16.725000||
B|DUOL|20251106|10:31:27|S|80|184.660000||
B|INVH|20251106|10:31:27|S|50|28.147600||
B|META|20251106|10:31:27|S|3|623.325500||
B|NVDA|20251106|10:31:27|S|1|193.070000||
B|SAIA|20251106|10:31:27|S|11|277.110000||
B|TGS|20251106|10:31:27|S|1|29.370000||
B|CEPU|20251106|10:31:28|S|4|15.240000||
B|CMCSA|20251106|10:31:28|S|72|27.485000||
B|COIN|20251106|10:31:28|S|5|302.540000||
B|CRCL|20251106|10:31:28|S|20|103.465000||
B|GLDM|20251106|10:31:28|S|190|78.835500||
B|LITE|20251106|10:31:28|S|80|248.230000||
B|NUTX|20251106|10:31:28|S|28|126.640000||
B|SH|20251106|10:31:28|S|9|36.715000||
B|TGS|20251106|10:31:28|S|1|29.434600||
B|TGS|20251106|10:31:28|S|144|29.434600||
B|TH|20251106|10:31:28|S|5|7.090000||
B|ZS|20251106|10:31:28|S|2|318.865600||
B|CIFR|20251106|10:31:29|S|200|22.889100||
B|COIN|20251106|10:31:29|S|5|302.540000||
B|GGAL|20251106|10:31:29|S|149|57.560000||
B|GGAL|20251106|10:31:29|S|178|57.560000||
B|INTC|20251106|10:31:29|S|100|37.935000||
B|LITE|20251106|10:31:29|S|100|248.070000||
B|LITE|20251106|10:31:29|S|140|248.330000||
B|NFLX|20251106|10:31:29|S|3|1093.190000||
B|RUN|20251106|10:31:29|S|100|20.829000||
B|STX|20251106|10:31:29|S|32|278.550000||
B|TSLA|20251106|10:31:29|S|20|451.099200||
B|TSLA|20251106|10:31:29|S|20|451.140000||
B|TXN|20251106|10:31:29|S|60|163.460000||
B|VOO|20251106|10:31:29|S|5|619.999600||
B|APP|20251106|10:31:30|S|30|619.750000||
B|APP|20251106|10:31:30|S|55|620.260000||
B|CELH|20251106|10:31:30|S|40|46.588000||
B|CLPT|20251106|10:31:30|S|10|17.620000||
B|JEPI|20251106|10:31:30|S|1|56.349300||
B|META|20251106|10:31:30|S|5|623.331400||
B|PLTR|20251106|10:31:30|S|100|182.880000||
B|PTIR|20251106|10:31:30|S|10|31.400000||
B|YPF|20251106|10:31:30|S|46|37.410000||
B|YPF|20251106|10:31:30|S|100|37.400000||
B|YPF|20251106|10:31:30|S|300|37.380000||
B|ZS|20251106|10:31:30|S|3|318.865600||
B|CI|20251106|10:31:31|S|20|261.145000||
B|ELF|20251106|10:31:31|S|28|78.890000||
B|META|20251106|10:31:31|S|100|623.253500||
B|MSTR|20251106|10:31:31|S|26|243.590000||
B|SMR|20251106|10:31:31|S|100|36.170000||
B|SMR|20251106|10:31:31|S|382|36.140000||
B|UPST|20251106|10:31:31|S|400|39.975100||
B|APP|20251106|10:31:32|S|20|620.190000||
B|APP|20251106|10:31:32|S|40|620.260000||
B|CFFN|20251106|10:31:32|S|200|6.265000||
B|CRWV|20251106|10:31:32|S|100|108.000000||
B|META|20251106|10:31:32|S|50|623.367800||
B|PLTR|20251106|10:31:32|S|1|182.820000||
B|STX|20251106|10:31:32|S|32|278.720000||
B|BMY|20251106|10:31:33|S|100|46.155000||
B|CSIQ|20251106|10:31:33|S|30|26.700000||
B|NBIS|20251106|10:31:33|S|2|115.920000||
B|OKLO|20251106|10:31:33|S|1|113.410000||
B|TSLA|20251106|10:31:33|S|30|451.620000||
B|ZS|20251106|10:31:33|S|3|318.690200||
B|BMNR|20251106|10:31:34|S|25|39.549500||
B|HIMS|20251106|10:31:34|S|55|41.640000||
B|IOVA|20251106|10:31:34|S|454|2.335000||
B|NKE|20251106|10:31:34|S|500|62.048800||
B|QQQ|20251106|10:31:34|S|134|617.615000||
B|SQQQ|20251106|10:31:34|S|200|13.895000||
B|SQQQ|20251106|10:31:34|S|403|13.900000||
B|TSLA|20251106|10:31:34|S|5|451.450000||
B|XLU|20251106|10:31:34|S|28|89.260000||
B|YPF|20251106|10:31:34|S|249|37.396800||
B|AAON|20251106|10:31:35|S|13|109.530000||
B|CRWV|20251106|10:31:35|S|100|108.000000||
B|EQNR|20251106|10:31:35|S|30|23.930000||
B|GLD|20251106|10:31:35|S|30|366.321700||
B|NVDA|20251106|10:31:35|S|200|193.133900||
B|QUBT|20251106|10:31:35|S|100|13.865000||
B|CRWV|20251106|10:31:36|S|10|108.020000||
B|DUOL|20251106|10:31:36|S|2|184.460000||
B|LYFT|20251106|10:31:36|S|5|21.839300||
B|PFE|20251106|10:31:36|S|3|24.705000||
B|AAPL|20251106|10:31:37|S|50|272.611700||
B|AMD|20251106|10:31:37|S|200|241.347900||
B|CCCX|20251106|10:31:37|S|100|17.770000||
B|COIN|20251106|10:31:37|S|5|302.690000||
B|IBKR|20251106|10:31:37|S|100|69.950000||
B|KO|20251106|10:31:37|S|2|68.385000||
B|NUTX|20251106|10:31:37|S|52|127.550000||
B|NVDA|20251106|10:31:37|S|131|193.139000||
B|ZS|20251106|10:31:37|S|2|318.866400||
B|AIRS|20251106|10:31:38|S|100|9.330000||
B|CAVA|20251106|10:31:38|S|2|48.560000||
B|CRDO|20251106|10:31:38|S|30|167.880000||
B|ELF|20251106|10:31:38|S|100|78.740000||
B|META|20251106|10:31:38|S|47|623.397100||
B|TEM|20251106|10:31:38|S|10|76.120000||
B|TSLL|20251106|10:31:38|S|200|20.925000||
B|WDC|20251106|10:31:38|S|30|165.695000||
B|XPEV|20251106|10:31:38|S|180|24.235000||
B|DECK|20251106|10:31:39|S|500|80.300000||
B|DVLT|20251106|10:31:39|S|100|1.505000||
B|ELF|20251106|10:31:39|E|27|78.635000||
B|ELF|20251106|10:31:39|S|50|78.791300||
B|LEU|20251106|10:31:39|S|2|271.650000||
B|META|20251106|10:31:39|S|10|623.397100||
B|OGE|20251106|10:31:39|S|20|44.355000||
B|PFE|20251106|10:31:39|S|200|24.695000||
B|RGTI|20251106|10:31:39|S|200|35.870000||
B|TSLA|20251106|10:31:39|S|84|451.300000||
B|VOO|20251106|10:31:39|S|1|620.149100||
B|VT|20251106|10:31:39|S|1|139.235000||
B|VT|20251106|10:31:39|S|1|139.235000||
B|VT|20251106|10:31:39|S|24|139.235000||
B|DKNG|20251106|10:31:40|S|80|28.430000||
B|SNAP|20251106|10:31:40|S|350|8.429300||
B|SOXL|20251106|10:31:40|S|400|45.029000||
B|WDC|20251106|10:31:40|S|80|165.680000||
B|WMT|20251106|10:31:40|S|100|100.760000||
B|YPF|20251106|10:31:40|S|125|37.400000||
B|YPF|20251106|10:31:40|S|200|37.390000||
B|ZUMZ|20251106|10:31:40|S|100|21.860000||
B|NFG|20251106|10:31:41|S|40|79.190000||
B|PYPL|20251106|10:31:41|S|30|66.965300||
B|WDC|20251106|10:31:41|S|19|165.693000||
B|BMNR|20251106|10:31:42|S|15|39.570000||
B|COIN|20251106|10:31:42|S|12|302.690000||
B|GLD|20251106|10:31:42|S|100|366.290000||
B|HOOD|20251106|10:31:42|S|100|131.040000||
B|HOOD|20251106|10:31:42|S|200|131.010000||
B|NVDA|20251106|10:31:42|S|100|193.240000||
B|NVDA|20251106|10:31:42|S|200|193.239000||
B|QQQI|20251106|10:31:42|S|9|54.709300||
B|SCHO|20251106|10:31:42|S|1700|24.350000||
B|SDGR|20251106|10:31:42|S|38|18.360000||
B|AMD|20251106|10:31:43|S|1|241.550000||
B|HOOD|20251106|10:31:43|S|64|130.990000||
B|TSM|20251106|10:31:43|S|10|292.160000||
B|WDC|20251106|10:31:43|S|10|165.680000||
B|WORX|20251106|10:31:43|S|1051|0.627000||
B|CLS|20251106|10:31:44|S|5|342.580000||
B|COP|20251106|10:31:44|S|51|87.690000||
B|CRDO|20251106|10:31:44|S|1|168.010000||
B|JCI|20251106|10:31:44|S|10|120.850000||
B|PYPL|20251106|10:31:44|S|20|66.970000||
B|PYPL|20251106|10:31:44|S|73|66.970000||
B|PYPL|20251106|10:31:44|S|300|67.000000||
B|SNDK|20251106|10:31:44|S|100|212.590000||
B|URNM|20251106|10:31:44|S|25|55.680000||
B|URNM|20251106|10:31:44|S|175|55.680000||
B|XPEV|20251106|10:31:44|S|44|24.205000||
B|AVGO|20251106|10:31:45|S|100|360.940000||
B|NXE|20251106|10:31:45|S|700|8.189300||
B|SPYD|20251106|10:31:45|S|10|42.419300||
B|WOLF|20251106|10:31:45|S|7|18.608000||
B|AAPL|20251106|10:31:46|S|10|272.595000||
B|AMD|20251106|10:31:46|S|25|241.760000||
B|APP|20251106|10:31:46|S|4|621.220000||
B|NUTX|20251106|10:31:46|S|100|127.650000||
B|RDDT|20251106|10:31:46|S|20|190.660000||
B|XPOF|20251106|10:31:46|S|69|6.550000||
B|BMNR|20251106|10:31:47|S|100|39.620000||
B|CNK|20251106|10:31:47|S|100|29.030000||
B|CRWV|20251106|10:31:47|S|10|108.205000||
B|DNOW|20251106|10:31:47|S|1200|13.670000||
B|HRZN|20251106|10:31:47|S|2|6.650000||
B|SCHB|20251106|10:31:47|S|1|25.973500||
B|AMZN|20251106|10:31:48|S|1|247.180000||
B|CRWV|20251106|10:31:48|S|1|108.110000||
B|HOOD|20251106|10:31:48|S|188|131.275000||
B|NKE|20251106|10:31:48|S|1|61.970000||
B|PLTR|20251106|10:31:48|S|100|183.010000||
B|SNDK|20251106|10:31:48|S|50|212.615000||
B|SOXL|20251106|10:31:48|S|45|45.065000||
B|TSLA|20251106|10:31:48|S|5|451.830000||
B|TSLA|20251106|10:31:48|S|12|451.830000||
B|CGC|20251106|10:31:49|S|100|1.150000||
B|IONQ|20251106|10:31:49|S|97|56.330000||
B|IONQ|20251106|10:31:49|S|200|56.280000||
B|RIVN|20251106|10:31:49|S|15|15.225000||
B|SNDK|20251106|10:31:49|S|40|212.520000||
B|TSLA|20251106|10:31:49|S|80|451.620000||
B|TSM|20251106|10:31:49|S|2|292.220000||
B|ZS|20251106|10:31:49|S|2|318.690700||
B|ZTS|20251106|10:31:49|S|2|119.964300||
B|BTBT|20251106|10:31:50|S|25|3.100000||
B|GDEN|20251106|10:31:50|S|40|29.030000||
B|ORCL|20251106|10:31:50|S|25|242.414000||
B|PLTR|20251106|10:31:50|S|50|182.930500||
B|DKNG|20251106|10:31:51|S|20|28.420700||
B|DUOL|20251106|10:31:51|S|40|185.210000||
B|MELI|20251106|10:31:51|S|5|2173.920000||
B|META|20251106|10:31:51|S|20|623.584000||
B|TSM|20251106|10:31:51|S|7|292.253600||
B|XPOF|20251106|10:31:51|S|69|6.550000||
B|ARM|20251106|10:31:52|S|2|157.550000||
B|CELH|20251106|10:31:52|S|5|46.439300||
B|DIS|20251106|10:31:52|S|100|110.190000||
B|UUUU|20251106|10:31:52|S|100|15.230000||
B|VPLS|20251106|10:31:52|S|1273|78.549800||
B|FIGR|20251106|10:31:53|S|1|35.300000||
B|LI|20251106|10:31:53|S|30|20.215000||
B|META|20251106|10:31:53|S|2|623.480000||
B|NVDA|20251106|10:31:53|S|15|193.230000||
B|PONY|20251106|10:31:53|S|200|15.410000||
B|RGTI|20251106|10:31:53|S|10|35.804700||
B|S|20251106|10:31:53|S|728|16.475000||
B|TQQQ|20251106|10:31:53|S|200|110.115000||
B|TSLA|20251106|10:31:53|S|10|451.436100||
B|SNDK|20251106|10:31:54|S|100|212.320000||
B|TSLA|20251106|10:31:54|S|800|451.400000||
B|AEM|20251106|10:31:55|S|2|161.170000||
B|AMZN|20251106|10:31:55|S|100|247.018600||
B|MSTR|20251106|10:31:55|S|15|243.800000||
B|NEXT|20251106|10:31:55|S|1|6.005000||
B|SMCI|20251106|10:31:55|S|32|42.085200||
B|U|20251106|10:31:55|S|30|40.250000||
B|AMD|20251106|10:31:56|S|416|241.440000||
B|ELF|20251106|10:31:56|S|50|78.960000||
B|LYFT|20251106|10:31:56|S|10|21.829300||
B|MBLY|20251106|10:31:56|S|334|12.609300||
B|META|20251106|10:31:56|S|57|623.360000||
B|NFXL|20251106|10:31:56|S|100|45.300000||
B|NFXL|20251106|10:31:56|S|200|45.310000||
B|RCS|20251106|10:31:56|S|11|7.066500||
B|STX|20251106|10:31:56|S|8|279.000000||
B|AAPL|20251106|10:31:57|S|22|272.530000||
B|CRM|20251106|10:31:57|S|30|239.000000||
B|GILD|20251106|10:31:57|S|19|123.334500||
B|GRAB|20251106|10:31:57|S|80|5.595000||
B|HOOD|20251106|10:31:57|S|1|131.210000||
B|IBIT|20251106|10:31:57|S|1|58.105000||
B|LAC|20251106|10:31:57|S|1500|4.725000||
B|QBTS|20251106|10:31:57|S|360|29.680000||
B|SNDK|20251106|10:31:57|S|20|212.420000||
B|STX|20251106|10:31:57|S|71|279.000000||
B|XEL|20251106|10:31:57|S|67|81.720000||
B|COIN|20251106|10:31:58|S|120|302.790000||
B|DASH|20251106|10:31:58|S|200|202.340000||
B|LEU|20251106|10:31:58|S|1|271.950000||
B|NVO|20251106|10:31:58|S|12|47.049300||
B|TSM|20251106|10:31:58|S|50|292.120000||
B|UEC|20251106|10:31:58|S|100|12.615000||
B|ZS|20251106|10:31:58|S|2|318.871500||
B|AMD|20251106|10:31:59|S|100|241.435000||
B|AMD|20251106|10:31:59|S|345|241.425000||
B|AXP|20251106|10:31:59|S|10|367.570000||
B|CLPT|20251106|10:31:59|S|59|17.598000||
B|GRAL|20251106|10:31:59|S|5|81.740000||
B|NET|20251106|10:31:59|S|25|226.360000||
B|TJX|20251106|10:31:59|S|100|142.700000||
B|TSLA|20251106|10:31:59|S|10|451.182500||
B|TSLA|20251106|10:31:59|S|150|451.205000||
B|COPX|20251106|10:32:00|S|270|60.600000||
B|DDOG|20251106|10:32:00|S|250|190.820000||
B|MDB|20251106|10:32:00|S|60|361.310000||
B|MDB|20251106|10:32:00|S|200|361.310000||
B|META|20251106|10:32:00|S|5|623.225100||
B|MUU|20251106|10:32:00|S|15|81.090000||
B|SGOV|20251106|10:32:00|S|276|100.430000||
B|TSLA|20251106|10:32:00|S|5|451.250000||
B|EOSE|20251106|10:32:01|S|413|15.165000||
B|GLW|20251106|10:32:01|S|501|87.930000||
B|NRG|20251106|10:32:01|S|28|177.131000||
B|TPR|20251106|10:32:01|S|200|98.170000||
B|TSLA|20251106|10:32:01|S|10|451.456500||
B|ZETA|20251106|10:32:01|S|100|19.220000||
B|AMD|20251106|10:32:02|S|100|241.470000||
B|CHTR|20251106|10:32:02|S|19|219.910000||
B|DASH|20251106|10:32:02|S|20|202.330000||
B|HOOD|20251106|10:32:02|S|100|131.150000||
B|IREN|20251106|10:32:02|S|375|72.550800||
B|MARA|20251106|10:32:02|S|50|16.725000||
B|META|20251106|10:32:02|S|55|623.236800||
B|NVDA|20251106|10:32:02|S|1|193.180000||
B|STX|20251106|10:32:02|S|300|279.015000||
B|STX|20251106|10:32:02|S|300|279.015000||
B|TFX|20251106|10:32:02|S|20|103.500000||
B|TS|20251106|10:32:02|S|50|40.650000||
B|TSLA|20251106|10:32:02|S|50|451.362700||
B|ZS|20251106|10:32:02|S|35|318.872400||
B|ACHR|20251106|10:32:03|S|5|9.335000||
B|CRM|20251106|10:32:03|S|20|238.910000||
B|CRWV|20251106|10:32:03|S|2|108.080000||
B|LAES|20251106|10:32:03|S|100|6.280000||
B|LAES|20251106|10:32:03|S|800|6.275000||
B|LRCX|20251106|10:32:03|S|58|164.050000||
B|META|20251106|10:32:03|S|10|623.186900||
B|PEN|20251106|10:32:03|S|27|261.500000||
B|TQQQ|20251106|10:32:03|S|2000|110.069100||
B|TSLA|20251106|10:32:03|S|1|451.330000||
B|WM|20251106|10:32:03|S|5|200.992000||
B|ZTS|20251106|10:32:03|S|4|119.960100||
B|DVLT|20251106|10:32:04|S|100|1.505000||
B|EXPE|20251106|10:32:04|S|1|214.550000||
B|FCX|20251106|10:32:04|S|120|39.100000||
B|FI|20251106|10:32:04|S|5|61.970000||
B|HSBC|20251106|10:32:04|S|15|72.069300||
B|IONQ|20251106|10:32:04|S|100|56.155000||
B|SBSW|20251106|10:32:04|S|100|10.700700||
B|TQQQ|20251106|10:32:04|S|100|110.059300||
B|TSLA|20251106|10:32:04|S|100|451.320000||
B|ZM|20251106|10:32:04|S|100|82.620000||
B|AMD|20251106|10:32:05|S|256|241.424400||
B|FRMI|20251106|10:32:05|S|15|25.990000||
B|HOOD|20251106|10:32:05|S|64|131.160000||
B|HOOD|20251106|10:32:05|S|100|131.150000||
B|META|20251106|10:32:05|S|14|623.230000||
B|NRG|20251106|10:32:05|S|4|177.092500||
B|OKLO|20251106|10:32:05|S|4|113.330000||
B|SOXL|20251106|10:32:05|S|25|44.989000||
B|SYM|20251106|10:32:05|S|2|73.710000||
B|ABAT|20251106|10:32:06|S|11|3.813500||
B|APM|20251106|10:32:06|S|50|1.380000||
B|AXSM|20251106|10:32:06|S|200|136.110000||
B|DLO|20251106|10:32:06|S|30|13.540000||
B|EBC|20251106|10:32:06|S|65|17.185000||
B|ELF|20251106|10:32:06|S|25|78.980000||
B|FANG|20251106|10:32:06|S|79|142.280000||
B|PLTR|20251106|10:32:06|S|25|182.872200||
B|SGOV|20251106|10:32:06|S|700|100.430000||
B|YPF|20251106|10:32:06|S|206|37.300000||
B|AMZN|20251106|10:32:07|S|5|247.001000||
B|CRCL|20251106|10:32:07|S|30|103.540000||
B|DUOL|20251106|10:32:07|S|5|184.540000||
B|DUOL|20251106|10:32:07|S|100|184.570000||
B|GRND|20251106|10:32:07|S|100|13.175000||
B|HCC|20251106|10:32:07|S|37|81.160000||
B|LYFT|20251106|10:32:07|S|100|21.819100||
B|YGMZ|20251106|10:32:07|S|15|0.176500||
B|AXON|20251106|10:32:08|S|100|628.620000||
B|BITX|20251106|10:32:08|S|100|41.790000||
B|DASH|20251106|10:32:08|S|30|202.210000||
B|JPM|20251106|10:32:08|S|5|312.705000||
B|PLTR|20251106|10:32:08|S|25|182.813200||
B|TQQQ|20251106|10:32:08|S|50|110.009300||
B|TQQQ|20251106|10:32:08|S|500|110.010700||
B|TWLO|20251106|10:32:08|S|3|130.950000||
B|VEA|20251106|10:32:08|S|1|60.515000||
B|VRDN|20251106|10:32:08|S|109|27.940000||
B|APP|20251106|10:32:09|S|5|621.850000||
B|FI|20251106|10:32:09|S|10|61.964000||
B|GRND|20251106|10:32:09|S|100|13.170000||
B|HAE|20251106|10:32:09|S|49|62.105000||
B|INBX|20251106|10:32:09|S|37|81.640000||
B|SOXL|20251106|10:32:09|S|60|44.964800||
B|TSLA|20251106|10:32:09|S|5|450.930000||
B|TSLA|20251106|10:32:09|S|10|450.845000||
B|URGN|20251106|10:32:09|S|147|20.710000||
B|Z|20251106|10:32:09|S|7|72.784900||
B|AMD|20251106|10:32:10|S|91|241.310000||
B|ETHU|20251106|10:32:10|S|13|76.250000||
B|TEM|20251106|10:32:10|S|1|75.763400||
B|ZS|20251106|10:32:10|S|13|318.402800||
B|BF/B|20251106|10:32:11|S|100|27.120000||
B|FUBO|20251106|10:32:11|S|10|3.890000||
B|GDXY|20251106|10:32:11|S|200|15.345000||
B|IONQ|20251106|10:32:11|S|50|56.000000||
B|MSTU|20251106|10:32:11|S|200|2.435000||
B|MU|20251106|10:32:11|S|100|240.190000||
B|PLTR|20251106|10:32:11|S|50|182.800000||
B|SOXS|20251106|10:32:11|S|1000|3.450000||
B|WDC|20251106|10:32:11|S|100|165.590000||
B|CIM|20251106|10:32:12|S|300|12.295000||
B|JOBY|20251106|10:32:12|S|50|14.765000||
B|LYFT|20251106|10:32:12|S|100|21.797600||
B|META|20251106|10:32:12|S|25|623.055800||
B|NVDA|20251106|10:32:12|S|5|193.050000||
B|NVDA|20251106|10:32:12|S|50|193.037200||
B|PLTR|20251106|10:32:12|S|2|182.727600||
B|TSLA|20251106|10:32:12|S|6|450.824700||
B|TSLA|20251106|10:32:12|S|20|450.772500||
B|PLTR|20251106|10:32:13|S|10|182.745700||
B|TSLA|20251106|10:32:13|S|30|450.662400||
B|AMGN|20251106|10:32:14|S|8|315.910000||
B|HOOD|20251106|10:32:14|S|100|131.050000||
B|LLY|20251106|10:32:14|S|7|935.771000||
B|MU|20251106|10:32:14|S|20|240.230000||
B|PAGP|20251106|10:32:14|S|200|17.355000||
B|PLTR|20251106|10:32:14|S|100|182.706000||
B|QQQM|20251106|10:32:14|S|1|254.195000||
B|TSLA|20251106|10:32:14|S|30|450.585000||
B|URA|20251106|10:32:14|S|50|47.975200||
B|ZS|20251106|10:32:14|S|3|318.697900||
B|ARKK|20251106|10:32:15|S|50|82.630000||
B|CENX|20251106|10:32:15|S|200|29.250000||
B|DAL|20251106|10:32:15|S|8|57.820000||
B|EQT|20251106|10:32:15|S|100|57.360000||
B|EQT|20251106|10:32:15|S|100|57.400000||
B|GOOGL|20251106|10:32:15|S|7|284.598300||
B|MTSR|20251106|10:32:15|S|5|79.340000||
B|QCOM|20251106|10:32:15|S|2|173.640000||
B|TSLA|20251106|10:32:15|S|6|450.970000||
B|AMD|20251106|10:32:16|S|404|241.375000||
B|BWMN|20251106|10:32:16|S|200|36.470000||
B|CSIQ|20251106|10:32:16|S|90|26.680000||
B|META|20251106|10:32:16|S|30|623.108300||
B|META|20251106|10:32:16|S|51|623.157100||
B|NTRP|20251106|10:32:16|S|200|4.600000||
B|RKLB|20251106|10:32:16|S|70|53.128100||
B|TSLA|20251106|10:32:16|S|42|450.800000||
B|TSLA|20251106|10:32:16|S|166|450.860000||
B|TSLA|20251106|10:32:16|S|454|450.850000||
B|TSLA|20251106|10:32:16|S|600|450.840000||
B|ARE|20251106|10:32:17|S|2|53.190000||
B|CLBT|20251106|10:32:17|S|100|15.670000||
B|CRML|20251106|10:32:17|S|600|10.530000||
B|NVO|20251106|10:32:17|S|50|47.069300||
B|UNH|20251106|10:32:17|S|5|327.560000||
B|DDOG|20251106|10:32:18|S|200|190.580000||
B|DDOG|20251106|10:32:18|S|200|190.660000||
B|ONDS|20251106|10:32:18|S|100|5.765000||
B|SLDE|20251106|10:32:18|S|241|17.285000||
B|VTI|20251106|10:32:18|S|1|331.578800||
B|ZS|20251106|10:32:18|S|40|318.365100||
B|ALV|20251106|10:32:19|S|140|119.770000||
B|CRDO|20251106|10:32:19|S|6|167.760000||
B|META|20251106|10:32:19|S|20|623.190000||
B|NVDA|20251106|10:32:19|S|200|193.071000||
B|PAGP|20251106|10:32:19|S|200|17.355000||
B|AMC|20251106|10:32:20|S|100|2.585000||
B|ATI|20251106|10:32:20|S|10|96.706300||
B|FER|20251106|10:32:20|S|100|63.325000||
B|SNAP|20251106|10:32:20|S|1|8.409300||
B|ETHA|20251106|10:32:21|S|100|25.250000||
B|ETHA|20251106|10:32:21|S|100|25.250000||
B|ETHA|20251106|10:32:21|S|100|25.250000||
B|ETHA|20251106|10:32:21|S|100|25.250000||
B|ETHA|20251106|10:32:21|S|100|25.255000||
B|GPRK|20251106|10:32:21|S|2|8.320000||
B|LMND|20251106|10:32:21|S|100|76.933900||
B|META|20251106|10:32:21|S|10|623.125000||
B|MO|20251106|10:32:21|S|20|57.200000||
B|ORCL|20251106|10:32:21|S|100|242.070000||
B|QCOM|20251106|10:32:21|S|100|174.011800||
B|TZA|20251106|10:32:21|S|1100|8.030000||
B|COIN|20251106|10:32:22|S|12|302.570000||
B|FANG|20251106|10:32:22|S|100|142.540000||
B|MSTR|20251106|10:32:22|S|2|243.560000||
B|NVDA|20251106|10:32:22|S|2|193.043000||
B|SHLD|20251106|10:32:22|S|1|65.515000||
B|T|20251106|10:32:22|S|500|24.784800||
B|TSLA|20251106|10:32:22|S|65|451.070000||
B|AMD|20251106|10:32:23|S|185|241.530000||
B|DUOL|20251106|10:32:23|S|1|184.640000||
B|EH|20251106|10:32:23|S|100|16.570000||
B|MSTR|20251106|10:32:23|S|16|243.540000||
B|PINS|20251106|10:32:23|S|25|26.995000||
B|SNDK|20251106|10:32:23|S|12|211.820000||
B|TQQQ|20251106|10:32:23|S|11|110.059300||
B|TSLA|20251106|10:32:23|S|50|451.020000||
B|ZS|20251106|10:32:23|S|40|318.862700||
B|AMD|20251106|10:32:24|S|30|241.555000||
B|APP|20251106|10:32:24|S|10|623.230000||
B|CMG|20251106|10:32:24|S|50|30.940000||
B|CRK|20251106|10:32:24|S|200|22.565000||
B|DUOL|20251106|10:32:24|S|25|184.640000||
B|ELF|20251106|10:32:24|S|25|78.783700||
B|ELF|20251106|10:32:24|S|70|78.860000||
B|META|20251106|10:32:24|S|40|623.130000||
B|VALE|20251106|10:32:24|S|86|12.335000||
B|AMD|20251106|10:32:25|S|100|241.470500||
B|GRAB|20251106|10:32:25|S|270|5.595000||
B|MTSR|20251106|10:32:25|S|1|79.320000||
B|PLTR|20251106|10:32:25|S|20|182.673200||
B|SGOV|20251106|10:32:25|S|5|100.430000||
B|SOXL|20251106|10:32:25|S|5|44.989300||
B|ADSK|20251106|10:32:26|S|1|297.370000||
B|CRCA|20251106|10:32:26|S|1|8.005000||
B|META|20251106|10:32:26|S|34|623.095300||
B|MSFT|20251106|10:32:26|S|80|500.450000||
B|MSFT|20251106|10:32:26|S|400|500.460000||
B|PLTR|20251106|10:32:26|S|10|182.753700||
B|TSLL|20251106|10:32:26|S|14|20.800000||
B|VST|20251106|10:32:26|S|60|188.075000||
B|ABBV|20251106|10:32:27|S|90|217.510000||
B|AMD|20251106|10:32:27|S|50|241.493300||
B|FRMI|20251106|10:32:27|S|3|25.980000||
B|GILT|20251106|10:32:27|S|25|12.820000||
B|LITE|20251106|10:32:27|S|10|248.240000||
B|PAGP|20251106|10:32:27|S|300|17.355000||
B|PLTR|20251106|10:32:27|S|100|182.690000||
B|SGOV|20251106|10:32:27|S|10000|100.430000||
B|SIVR|20251106|10:32:27|S|43|45.780000||
B|WORX|20251106|10:32:27|S|162|0.616300||
B|CNC|20251106|10:32:28|S|100|37.540000||
B|CRDO|20251106|10:32:28|S|15|167.490000||
B|NCZ|20251106|10:32:28|S|7|14.166000||
B|WMT|20251106|10:32:28|S|1|100.780000||
B|BN|20251106|10:32:29|S|36|45.640000||
B|CLOV|20251106|10:32:29|E|50|2.699900||
B|DUOL|20251106|10:32:29|S|10|184.610000||
B|FATN|20251106|10:32:29|S|10|3.980000||
B|META|20251106|10:32:29|S|36|623.186500||
B|TQQQ|20251106|10:32:29|S|30|110.059300||
B|TQQQ|20251106|10:32:29|S|200|110.069300||
B|ETHT|20251106|10:32:30|S|100|53.120000||
B|RKLB|20251106|10:32:30|S|14|53.160000||
B|WORX|20251106|10:32:30|S|33|0.610000||
B|AAPL|20251106|10:32:31|S|2|272.730000||
B|HIMZ|20251106|10:32:31|S|30|10.690000||
B|META|20251106|10:32:31|S|9|623.255000||
B|MU|20251106|10:32:31|S|125|240.410000||
B|NVDA|20251106|10:32:31|S|4|193.103000||
B|PLTR|20251106|10:32:31|S|50|182.780000||
B|SCCO|20251106|10:32:31|S|8|138.743100||
B|TSLL|20251106|10:32:31|S|4|20.825000||
B|AMD|20251106|10:32:32|S|100|241.450000||
B|IONQ|20251106|10:32:32|S|2|56.108300||
B|LYB|20251106|10:32:32|S|5|43.333000||
B|SOXS|20251106|10:32:32|S|1200|3.445000||
B|WORX|20251106|10:32:32|S|100|0.609500||
B|ASTH|20251106|10:32:33|S|26|33.880000||
B|CIFR|20251106|10:32:33|S|20|22.890000||
B|COIN|20251106|10:32:33|S|50|302.860000||
B|ETHD|20251106|10:32:33|S|480|4.765000||
B|GOOG|20251106|10:32:33|S|520|285.190000||
B|GOOG|20251106|10:32:33|S|800|285.180000||
B|RGTI|20251106|10:32:33|S|10|35.804700||
B|RGTZ|20251106|10:32:33|S|100|15.500000||
B|SNPS|20251106|10:32:33|S|1|395.000000||
B|UNH|20251106|10:32:33|S|60|327.950000||
B|ALV|20251106|10:32:34|S|40|119.880000||
B|BTBT|20251106|10:32:34|S|1600|3.093500||
B|NVDA|20251106|10:32:34|S|1|192.953500||
B|OKLO|20251106|10:32:34|S|10|113.390000||
B|UPST|20251106|10:32:34|S|12|39.930000||
B|ACIW|20251106|10:32:35|S|20|52.040000||
B|AMD|20251106|10:32:35|S|25|241.445000||
B|BMNR|20251106|10:32:35|S|9|39.600000||
B|DAL|20251106|10:32:35|S|20|57.830000||
B|DUOL|20251106|10:32:35|S|10|184.892000||
B|EQT|20251106|10:32:35|S|5|57.395000||
B|FIG|20251106|10:32:35|S|10|44.990000||
B|GGAL|20251106|10:32:35|S|48|57.520000||
B|GGAL|20251106|10:32:35|S|58|57.520000||
B|KMB|20251106|10:32:35|S|15|100.400000||
B|LMND|20251106|10:32:35|S|100|77.240000||
B|META|20251106|10:32:35|S|33|623.505000||
B|APP|20251106|10:32:36|S|182|622.991000||
B|KMB|20251106|10:32:36|S|13|100.390000||
B|KMB|20251106|10:32:36|S|13|100.400000||
B|META|20251106|10:32:36|S|35|623.505000||
B|RANI|20251106|10:32:36|S|40|2.310000||
B|AAPL|20251106|10:32:37|S|2|272.750000||
B|KMB|20251106|10:32:37|S|13|100.380000||
B|KMB|20251106|10:32:37|S|13|100.390000||
B|META|20251106|10:32:37|S|36|623.530000||
B|TSLA|20251106|10:32:37|S|100|450.629100||
B|WORX|20251106|10:32:37|S|200|0.573500||
B|DDOG|20251106|10:32:38|S|100|190.260000||
B|DDOG|20251106|10:32:38|S|700|190.280000||
B|META|20251106|10:32:38|S|50|623.485600||
B|PLTR|20251106|10:32:38|S|927|182.755000||
B|TSDD|20251106|10:32:38|S|2|9.020000||
B|TSLA|20251106|10:32:38|S|100|450.750000||
B|TSLA|20251106|10:32:38|S|132|450.750000||
B|XOP|20251106|10:32:38|S|23|128.200000||
B|APP|20251106|10:32:39|S|20|622.970000||
B|GPRK|20251106|10:32:39|S|3|8.320000||
B|MU|20251106|10:32:39|S|8|240.360000||
B|SLV|20251106|10:32:39|S|300|43.609300||
B|SOXL|20251106|10:32:39|S|1|44.939100||
B|SOXL|20251106|10:32:39|S|1|44.939100||
B|VNT|20251106|10:32:39|S|20|37.790000||
B|VOO|20251106|10:32:39|S|4|620.090000||
B|WORX|20251106|10:32:39|S|1500|0.565000||
B|YMAX|20251106|10:32:39|S|99|11.455000||
B|CTAS|20251106|10:32:40|S|2|186.000000||
B|EWZ|20251106|10:32:40|S|1|32.135000||
B|LMND|20251106|10:32:40|S|100|77.310000||
B|LMND|20251106|10:32:40|S|1221|77.310000||
B|ZTS|20251106|10:32:40|S|100|119.850000||
B|ZTS|20251106|10:32:40|S|100|119.850000||
B|AMD|20251106|10:32:41|S|100|241.170000||
B|BIYA|20251106|10:32:41|S|450|0.479500||
B|GLXY|20251106|10:32:41|S|100|30.250000||
B|HOOD|20251106|10:32:41|S|3|131.365000||
B|KTOS|20251106|10:32:41|S|100|77.000000||
B|RDDT|20251106|10:32:41|S|15|189.580000||
B|TRIP|20251106|10:32:41|S|280|16.140000||
B|UVIX|20251106|10:32:41|S|200|10.205000||
B|AWF|20251106|10:32:42|S|1000|10.900000||
B|DDOG|20251106|10:32:42|S|100|189.730000||
B|DDOG|20251106|10:32:42|S|200|189.810000||
B|DUOL|20251106|10:32:42|S|100|185.791000||
B|FBL|20251106|10:32:42|S|10|30.270000||
B|FCX|20251106|10:32:42|S|530|39.039300||
B|META|20251106|10:32:42|S|100|623.265000||
B|MXL|20251106|10:32:42|S|100|15.070000||
B|MXL|20251106|10:32:42|S|200|15.070000||
B|NUAI|20251106|10:32:42|S|900|6.905000||
B|RKLB|20251106|10:32:42|S|15|53.050000||
B|RKLX|20251106|10:32:42|S|1|95.020000||
B|TQQQ|20251106|10:32:42|S|2|109.840700||
B|WORX|20251106|10:32:42|S|2500|0.569600||
B|XPEV|20251106|10:32:42|S|50|24.185000||
B|Z|20251106|10:32:42|S|7|72.846800||
B|ASST|20251106|10:32:43|S|1000|1.485000||
B|ASTH|20251106|10:32:43|S|26|33.980000||
B|GRAB|20251106|10:32:43|S|28|5.580000||
B|NEM|20251106|10:32:43|S|20|83.620000||
B|RKLX|20251106|10:32:43|S|2|95.010000||
B|SATL|20251106|10:32:43|S|706|1.690000||
B|TLRY|20251106|10:32:43|S|100|1.260000||
B|TQQQ|20251106|10:32:43|S|10|109.849300||
B|TQQQ|20251106|10:32:43|S|45|109.850700||
B|TSLA|20251106|10:32:43|S|5|449.960000||
B|TSLA|20251106|10:32:43|S|100|450.005000||
B|VOO|20251106|10:32:43|S|4|619.909800||
B|AMD|20251106|10:32:44|S|40|241.140000||
B|MVLL|20251106|10:32:44|S|40|28.980000||
B|PLTR|20251106|10:32:44|S|40|182.362700||
B|QCOM|20251106|10:32:44|S|1|173.580000||
B|RKLB|20251106|10:32:44|S|53|52.970000||
B|TSLA|20251106|10:32:44|S|50|449.900000||
B|TSLA|20251106|10:32:44|S|50|449.900000||
B|CRDO|20251106|10:32:45|S|1|166.410000||
B|ELF|20251106|10:32:45|E|60|78.639000||
B|IREN|20251106|10:32:45|S|1|71.951400||
B|LMND|20251106|10:32:45|S|120|77.040000||
B|NUAI|20251106|10:32:45|S|100|6.900000||
B|PLTR|20251106|10:32:45|S|100|182.330000||
B|PLTR|20251106|10:32:45|S|263|182.360000||
B|SKYT|20251106|10:32:45|S|40|16.820000||
B|SNPS|20251106|10:32:45|S|88|393.930000||
B|TQQQ|20251106|10:32:45|S|50|109.799300||
B|TSLA|20251106|10:32:45|S|50|449.827300||
B|WULF|20251106|10:32:45|S|300|14.789300||
B|XOP|20251106|10:32:45|S|23|128.150000||
B|DKNG|20251106|10:32:46|S|20|28.379300||
B|DUOL|20251106|10:32:46|S|7|185.650000||
B|GDXU|20251106|10:32:46|S|7|148.980000||
B|SOXL|20251106|10:32:46|S|50|44.739300||
B|UUUU|20251106|10:32:46|S|45|15.150000||
B|CLSK|20251106|10:32:47|S|500|15.890100||
B|PLTR|20251106|10:32:47|S|40|182.370000||
B|TSLA|20251106|10:32:47|S|10|449.840000||
B|ACHR|20251106|10:32:48|S|1|9.289500||
B|AMD|20251106|10:32:48|S|63|241.220000||
B|PLTR|20251106|10:32:48|S|150|182.440000||
B|RGTI|20251106|10:32:48|S|20|35.684800||
B|TQQQ|20251106|10:32:48|S|1|109.825000||
B|TQQQ|20251106|10:32:48|S|12|109.835000||
B|TQQQ|20251106|10:32:48|S|100|109.819300||
B|VLO|20251106|10:32:48|S|100|177.100000||
B|AMD|20251106|10:32:49|S|141|241.230000||
B|BIYA|20251106|10:32:49|S|13|0.477600||
B|DDOG|20251106|10:32:49|S|32|189.810000||
B|MBLY|20251106|10:32:49|S|20|12.560700||
B|TQQQ|20251106|10:32:49|S|10|109.795000||
B|TSLA|20251106|10:32:49|S|53|449.725000||
B|CVNA|20251106|10:32:50|S|60|308.560000||
B|ERX|20251106|10:32:50|S|29|55.130000||
B|LLY|20251106|10:32:50|S|100|937.240000||
B|LTBR|20251106|10:32:50|S|100|20.580000||
B|MNRO|20251106|10:32:50|S|100|17.405000||
B|PLTR|20251106|10:32:50|S|1|182.430000||
B|RGTI|20251106|10:32:50|S|25|35.660000||
B|SOXL|20251106|10:32:50|S|40|44.745000||
B|TSLA|20251106|10:32:50|S|100|449.400000||
B|TSLA|20251106|10:32:50|S|100|449.600000||
B|WORX|20251106|10:32:50|S|200|0.576700||
B|AMD|20251106|10:32:51|S|15|241.130000||
B|C|20251106|10:32:51|S|30|101.199500||
B|DDOG|20251106|10:32:51|S|10|189.580000||
B|DLO|20251106|10:32:51|S|10|13.520000||
B|ELF|20251106|10:32:51|E|3|78.693300||
B|JOBY|20251106|10:32:51|S|5|14.700000||
B|KMPR|20251106|10:32:51|S|300|35.930000||
B|METU|20251106|10:32:51|S|2|29.595000||
B|OKLO|20251106|10:32:51|S|30|112.570000||
B|OXY|20251106|10:32:51|S|100|40.420000||
B|PRCH|20251106|10:32:51|S|300|10.550000||
B|TTD|20251106|10:32:51|S|100|47.508800||
B|DASH|20251106|10:32:52|S|40|202.110000||
B|FSLY|20251106|10:32:52|S|100|10.230100||
B|GDEN|20251106|10:32:52|S|400|28.900000||
B|IONQ|20251106|10:32:52|S|2|55.860000||
B|LEU|20251106|10:32:52|S|5|269.950000||
B|LMND|20251106|10:32:52|S|100|77.090000||
B|SMCI|20251106|10:32:52|S|35|41.995000||
B|SOXL|20251106|10:32:52|S|800|44.675000||
B|TSLA|20251106|10:32:52|S|23|449.350000||
B|TSLA|20251106|10:32:52|S|120|449.320000||
B|APYX|20251106|10:32:53|S|100|3.600000||
B|COIN|20251106|10:32:53|S|2|302.480000||
B|GILD|20251106|10:32:53|S|5|123.530000||
B|IBIT|20251106|10:32:53|S|2|58.075000||
B|META|20251106|10:32:53|S|25|622.724900||
B|QBTS|20251106|10:32:53|S|10|29.545000||
B|TSLA|20251106|10:32:53|S|2|449.298300||
B|TSLA|20251106|10:32:53|S|90|449.268000||
B|TSLL|20251106|10:32:53|S|70|20.715000||
B|COIN|20251106|10:32:54|S|3|302.395000||
B|GLOB|20251106|10:32:54|S|1|59.090000||
B|GOOGL|20251106|10:32:54|S|10|284.148500||
B|HOOD|20251106|10:32:54|S|80|131.240000||
B|INTC|20251106|10:32:54|S|400|37.820000||
B|META|20251106|10:32:54|S|17|622.605000||
B|OKLO|20251106|10:32:54|S|20|112.580000||
B|PYPL|20251106|10:32:54|S|100|66.985300||
B|SMCI|20251106|10:32:54|S|20|41.995000||
B|TSLA|20251106|10:32:54|S|27|449.150000||
B|TSLA|20251106|10:32:54|S|50|449.160000||
B|TSLL|20251106|10:32:54|S|4|20.710000||
B|ACHR|20251106|10:32:55|S|210|9.265000||
B|CPRX|20251106|10:32:55|S|100|21.300000||
B|CPRX|20251106|10:32:55|S|400|21.330000||
B|NVO|20251106|10:32:55|S|500|47.079300||
B|OKLO|20251106|10:32:55|S|10|112.550000||
B|OKLO|20251106|10:32:55|S|40|112.570000||
B|PLTR|20251106|10:32:55|S|4|182.160000||
B|PLTR|20251106|10:32:55|S|82|182.200000||
B|POET|20251106|10:32:55|S|6|5.765000||
B|TSLA|20251106|10:32:55|S|16|449.180000||
B|TSLA|20251106|10:32:55|S|53|449.217500||
B|TSLA|20251106|10:32:55|S|100|449.180000||
B|VICR|20251106|10:32:55|S|700|92.990000||
B|AMD|20251106|10:32:56|S|175|240.935000||
B|ASST|20251106|10:32:56|S|100|1.485000||
B|BIDU|20251106|10:32:56|S|1|128.880000||
B|DXPE|20251106|10:32:56|S|5|104.000000||
B|EWC|20251106|10:32:56|S|112|50.000500||
B|GILT|20251106|10:32:56|S|300|12.805000||
B|META|20251106|10:32:56|S|100|622.610000||
B|NWS|20251106|10:32:56|S|83|29.220000||
B|PL|20251106|10:32:56|S|2|12.669100||
B|PLTR|20251106|10:32:56|S|30|182.161500||
B|PLTR|20251106|10:32:56|S|33|182.160000||
B|SLV|20251106|10:32:56|S|300|43.569300||
B|TEM|20251106|10:32:56|S|1000|75.510000||
B|TSLA|20251106|10:32:56|S|9|449.347800||
B|WULF|20251106|10:32:56|S|100|14.769300||
B|CIM|20251106|10:32:57|S|700|12.285000||
B|ELF|20251106|10:32:57|E|10|78.655000||
B|PLTR|20251106|10:32:57|S|100|182.140000||
B|SOXL|20251106|10:32:57|S|50|44.659300||
B|TSLA|20251106|10:32:57|S|10|449.370000||
B|TSLA|20251106|10:32:57|S|50|449.310000||
B|ABBV|20251106|10:32:58|S|70|217.660000||
B|COIN|20251106|10:32:58|S|36|302.530000||
B|COIN|20251106|10:32:58|S|103|302.650000||
B|IONQ|20251106|10:32:58|S|5|55.778800||
B|IOVA|20251106|10:32:58|S|2200|2.305000||
B|MU|20251106|10:32:58|S|60|239.590000||
B|OPEN|20251106|10:32:58|S|1|6.945000||
B|ORCL|20251106|10:32:58|S|2|241.530000||
B|SOXL|20251106|10:32:58|S|1|44.650000||
B|TQQQ|20251106|10:32:58|S|28|109.625000||
B|TSLA|20251106|10:32:58|S|13|449.396500||
B|TSLA|20251106|10:32:58|S|54|449.340000||
B|UPST|20251106|10:32:58|S|120|39.819300||
B|BLSH|20251106|10:32:59|S|50|45.000000||
B|BLSH|20251106|10:32:59|S|100|44.950000||
B|BUR|20251106|10:32:59|S|200|9.270000||
B|HIMS|20251106|10:32:59|S|2|41.520000||
B|HOOD|20251106|10:32:59|S|1|131.290000||
B|HOOD|20251106|10:32:59|S|100|131.290000||
B|META|20251106|10:32:59|S|4|622.477500||
B|OKLO|20251106|10:32:59|S|5|112.540000||
B|QUBT|20251106|10:32:59|S|1800|13.780000||
B|RKLB|20251106|10:32:59|S|20|52.930000||
B|UUUU|20251106|10:32:59|S|30|15.130900||
B|AMD|20251106|10:33:00|S|27|240.620000||
B|CIM|20251106|10:33:00|S|100|12.275000||
B|CRWV|20251106|10:33:00|S|300|107.770000||
B|META|20251106|10:33:00|S|5|622.476800||
B|MU|20251106|10:33:00|S|125|239.490000||
B|PLTR|20251106|10:33:00|S|100|182.040000||
B|QUBT|20251106|10:33:00|S|200|13.770000||
B|QUBT|20251106|10:33:00|S|1400|13.770000||
B|TSLA|20251106|10:33:00|S|42|449.287300||
B|TSLA|20251106|10:33:00|S|100|449.243200||
B|TSLA|20251106|10:33:00|S|100|449.287300||
B|BTG|20251106|10:33:01|S|100|3.910000||
B|DDOG|20251106|10:33:01|S|20|189.199000||
B|MRVL|20251106|10:33:01|S|3|95.006100||
B|MRVL|20251106|10:33:01|S|100|95.010000||
B|O|20251106|10:33:01|S|1|56.375000||
B|PHR|20251106|10:33:01|S|20|22.395000||
B|SES|20251106|10:33:01|S|250|2.270000||
B|TSLA|20251106|10:33:01|S|20|449.330000||
B|TSLA|20251106|10:33:01|S|40|449.350000||
B|TSLA|20251106|10:33:01|S|96|449.323000||
B|TSLA|20251106|10:33:01|S|100|449.330000||
B|WORX|20251106|10:33:01|S|2000|0.575200||
B|XPOF|20251106|10:33:01|S|100|6.560000||
B|XPOF|20251106|10:33:01|S|600|6.550000||
B|CRCL|20251106|10:33:02|S|5|103.650000||
B|HOOD|20251106|10:33:02|S|193|131.220000||
B|META|20251106|10:33:02|S|1|622.455600||
B|OKLO|20251106|10:33:02|S|1|112.540000||
B|PGY|20251106|10:33:02|S|6|24.020000||
B|PLTR|20251106|10:33:02|S|1|182.000500||
B|PLTR|20251106|10:33:02|S|300|182.020000||
B|TSLA|20251106|10:33:02|S|19|449.400000||
B|TSLA|20251106|10:33:02|S|50|449.400000||
B|UCTT|20251106|10:33:02|S|797|26.570000||
B|XPEV|20251106|10:33:02|S|500|24.095000||
B|ZS|20251106|10:33:02|S|40|317.775000||
B|LLY|20251106|10:33:03|S|1|936.541000||
B|META|20251106|10:33:03|S|1|622.380000||
B|META|20251106|10:33:03|S|5|622.000000||
B|MKL|20251106|10:33:03|S|10|2002.910000||
B|MU|20251106|10:33:03|S|100|239.513200||
B|MU|20251106|10:33:03|S|200|239.610000||
B|PLTR|20251106|10:33:03|S|100|182.000000||
B|PLTR|20251106|10:33:03|S|100|182.017400||
B|PLTR|20251106|10:33:03|S|100|182.020000||
B|PLTR|20251106|10:33:03|S|200|182.010000||
B|PLTR|20251106|10:33:03|S|800|182.000000||
B|RMD|20251106|10:33:03|S|4|246.480000||
B|UVXY|20251106|10:33:03|S|100|10.950000||
B|WULF|20251106|10:33:03|S|100|14.769300||
B|AMD|20251106|10:33:04|S|100|240.672700||
B|AMD|20251106|10:33:04|S|100|240.715000||
B|BA|20251106|10:33:04|S|4|198.540000||
B|DDOG|20251106|10:33:04|S|5|189.140000||
B|LEU|20251106|10:33:04|S|4|269.840000||
B|META|20251106|10:33:04|S|3|621.640000||
B|META|20251106|10:33:04|S|5|621.640000||
B|MNST|20251106|10:33:04|S|20|66.745000||
B|PLTR|20251106|10:33:04|S|100|182.069000||
B|QCOM|20251106|10:33:04|S|200|173.485000||
B|SONO|20251106|10:33:04|S|20|16.620000||
B|SY|20251106|10:33:04|S|20|4.400000||
B|TSLL|20251106|10:33:04|S|50|20.710000||
B|TSLL|20251106|10:33:04|S|900|20.710000||
B|UVXY|20251106|10:33:04|S|300|10.950000||
B|AMD|20251106|10:33:05|S|36|240.630000||
B|AMD|20251106|10:33:05|S|200|240.643300||
B|AMD|20251106|10:33:05|S|214|240.634000||
B|ANET|20251106|10:33:05|S|18|136.000000||
B|GRRR|20251106|10:33:05|S|1|14.590000||
B|MRVL|20251106|10:33:05|S|200|94.950000||
B|NVDA|20251106|10:33:05|S|1|192.400000||
B|TSLA|20251106|10:33:05|S|50|449.300000||
B|WULF|20251106|10:33:05|S|150|14.765000||
B|WULF|20251106|10:33:05|S|150|14.770000||
B|OGE|20251106|10:33:06|S|20|44.375000||
B|RCAT|20251106|10:33:06|S|7|8.809900||
B|TSLA|20251106|10:33:06|S|20|449.370000||
B|TSLA|20251106|10:33:06|S|200|449.370000||
B|TSLA|20251106|10:33:06|S|234|449.270000||
B|ZS|20251106|10:33:06|S|4|318.060800||
B|ZTS|20251106|10:33:06|S|1|119.848500||
B|FBL|20251106|10:33:07|S|10|30.105000||
B|RGTI|20251106|10:33:07|S|100|35.610000||
B|SOFI|20251106|10:33:07|S|100|28.992000||
B|TSLA|20251106|10:33:07|S|100|449.320000||
B|AMD|20251106|10:33:08|S|20|240.662700||
B|AMSC|20251106|10:33:08|S|500|39.890000||
B|BBAR|20251106|10:33:08|S|100|16.678300||
B|IONQ|20251106|10:33:08|S|100|55.900000||
B|JOBY|20251106|10:33:08|S|800|14.679300||
B|META|20251106|10:33:08|S|11|621.675800||
B|MSTR|20251106|10:33:08|S|50|243.059800||
B|PLTR|20251106|10:33:08|S|1|182.080000||
B|PLTR|20251106|10:33:08|S|2|182.101500||
B|SMR|20251106|10:33:08|S|1|35.910000||
B|TSLA|20251106|10:33:08|S|200|449.380000||
B|UVXY|20251106|10:33:08|S|300|10.950000||
B|BE|20251106|10:33:09|S|700|138.040000||
B|COKE|20251106|10:33:09|S|3|135.500000||
B|IREN|20251106|10:33:09|S|500|71.980000||
B|LEGN|20251106|10:33:09|S|64|32.030000||
B|META|20251106|10:33:09|S|50|621.676300||
B|PLTR|20251106|10:33:09|S|25|182.080000||
B|SMCI|20251106|10:33:09|S|2|41.955000||
B|TSLL|20251106|10:33:09|S|20|20.740000||
B|UVXY|20251106|10:33:09|S|200|10.950000||
B|UVXY|20251106|10:33:09|S|300|10.950000||
B|DDOG|20251106|10:33:10|S|4|189.450000||
B|FICO|20251106|10:33:10|S|2|1702.170000||
B|LEGN|20251106|10:33:10|S|6|32.010000||
B|META|20251106|10:33:10|S|8|621.610000||
B|SNDK|20251106|10:33:10|S|1|209.770000||
B|AAPL|20251106|10:33:11|S|20|272.560000||
B|AMD|20251106|10:33:11|S|60|240.370000||
B|ATOM|20251106|10:33:11|S|10|2.700000||
B|HIMS|20251106|10:33:11|S|30|41.490000||
B|META|20251106|10:33:11|S|20|621.587200||
B|MRVL|20251106|10:33:11|S|15|94.930000||
B|PLTR|20251106|10:33:11|S|30|182.120000||
B|SMCI|20251106|10:33:11|S|23|41.955000||
B|SNOW|20251106|10:33:11|S|72|267.530000||
B|SORA|20251106|10:33:11|S|100|4.480000||
B|TSLA|20251106|10:33:11|S|100|449.377800||
B|TTMI|20251106|10:33:11|S|133|69.450000||
B|CSWC|20251106|10:33:12|S|59|20.395000||
B|SRRK|20251106|10:33:12|S|60|27.775000||
B|TSLA|20251106|10:33:12|S|100|449.420000||
B|UPST|20251106|10:33:12|S|309|39.830000||
B|UPST|20251106|10:33:12|S|600|39.820000||
B|AAPL|20251106|10:33:13|S|100|272.521700||
B|AMD|20251106|10:33:13|S|8|240.173900||
B|CMRE|20251106|10:33:13|S|20|13.660000||
B|FOXA|20251106|10:33:13|S|17|66.050000||
B|FOXA|20251106|10:33:13|S|43|66.050000||
B|FOXA|20251106|10:33:13|S|60|66.045000||
B|FOXA|20251106|10:33:13|S|77|66.050000||
B|GLDM|20251106|10:33:13|S|365|78.807600||
B|IREN|20251106|10:33:13|S|20|72.008300||
B|PLTR|20251106|10:33:13|S|10|182.180000||
B|SMTC|20251106|10:33:13|S|1|68.765000||
B|WORX|20251106|10:33:13|S|100|0.592300||
B|ABT|20251106|10:33:14|S|1|123.760000||
B|AMD|20251106|10:33:14|S|1|240.040000||
B|AMD|20251106|10:33:14|S|100|240.070000||
B|DXCM|20251106|10:33:14|S|30|56.960000||
B|GRAB|20251106|10:33:14|S|400|5.585000||
B|LEU|20251106|10:33:14|S|20|269.860000||
B|MSAI|20251106|10:33:14|S|15500|1.275000||
B|OCS|20251106|10:33:14|S|10|19.450000||
B|RXRX|20251106|10:33:14|S|100|4.795000||
B|WORX|20251106|10:33:14|S|1|0.596900||
B|WORX|20251106|10:33:14|S|1|0.597000||
B|ZS|20251106|10:33:14|S|2|318.018900||
B|AMD|20251106|10:33:15|S|40|240.020000||
B|AMD|20251106|10:33:15|S|1000|240.040000||
B|APP|20251106|10:33:15|S|1|622.299300||
B|CRWV|20251106|10:33:15|S|300|107.840000||
B|DASH|20251106|10:33:15|S|200|202.410000||
B|ELF|20251106|10:33:15|S|10|78.720000||
B|OMF|20251106|10:33:15|S|64|60.930000||
B|PHYS|20251106|10:33:15|S|100|30.157700||
B|PLTR|20251106|10:33:15|S|200|182.185000||
B|SNDK|20251106|10:33:15|S|29|209.910000||
B|UVXY|20251106|10:33:15|S|100|10.955000||
B|WORX|20251106|10:33:15|S|2|0.594200||
B|AMD|20251106|10:33:16|S|59|239.450000||
B|GGB|20251106|10:33:16|S|8107|3.615200||
B|MSTR|20251106|10:33:16|S|15|242.990000||
B|NVDY|20251106|10:33:16|S|1|15.695000||
B|PLTR|20251106|10:33:16|S|100|182.190000||
B|SMCI|20251106|10:33:16|S|1|41.950000||
B|SMH|20251106|10:33:16|S|65|354.930000||
B|UVXY|20251106|10:33:16|S|100|10.955000||
B|UVXY|20251106|10:33:16|S|400|10.975000||
B|XPEV|20251106|10:33:16|S|180|24.145000||
B|ZTS|20251106|10:33:16|S|100|119.740000||
B|ENPH|20251106|10:33:17|S|400|31.690000||
B|LQDT|20251106|10:33:17|S|1|22.690000||
B|META|20251106|10:33:17|S|6|621.460000||
B|MRVL|20251106|10:33:17|S|200|94.850000||
B|NFG|20251106|10:33:17|S|20|79.430000||
B|PLTR|20251106|10:33:17|S|100|182.070000||
B|UVXY|20251106|10:33:17|S|100|10.970000||
B|UVXY|20251106|10:33:17|S|200|10.970000||
B|AMD|20251106|10:33:18|S|5|239.390000||
B|AMD|20251106|10:33:18|S|20|239.264200||
B|AMD|20251106|10:33:18|S|36|239.390000||
B|AMD|20251106|10:33:18|S|100|239.522700||
B|BULL|20251106|10:33:18|S|100|9.799300||
B|F|20251106|10:33:18|S|6|13.049300||
B|IOVA|20251106|10:33:18|S|100|2.305000||
B|IOVA|20251106|10:33:18|S|400|2.310000||
B|NFLX|20251106|10:33:18|S|15|1094.340000||
B|NXPI|20251106|10:33:18|S|78|207.980000||
B|PLTR|20251106|10:33:18|S|2|182.040000||
B|RGTI|20251106|10:33:18|S|85|35.580000||
B|TSYY|20251106|10:33:18|S|10|7.577600||
B|UVXY|20251106|10:33:18|S|200|10.975000||
B|YPF|20251106|10:33:18|S|157|37.315000||
B|AMD|20251106|10:33:19|S|5|239.260000||
B|CIM|20251106|10:33:19|S|300|12.260000||
B|DV|20251106|10:33:19|S|20|11.190000||
B|DV|20251106|10:33:19|S|900|11.190000||
B|EQT|20251106|10:33:19|S|20|57.340000||
B|LULU|20251106|10:33:19|S|100|163.500000||
B|UVXY|20251106|10:33:19|S|300|10.980000||
B|AMD|20251106|10:33:20|S|100|239.380000||
B|MRVL|20251106|10:33:20|S|200|94.847600||
B|NVDA|20251106|10:33:20|S|295|192.270000||
B|NVO|20251106|10:33:20|S|400|47.000000||
B|RGTZ|20251106|10:33:20|S|400|15.660000||
B|SOXS|20251106|10:33:20|S|2500|3.490000||
B|AMD|20251106|10:33:21|S|34|239.280000||
B|AMD|20251106|10:33:21|S|85|239.210000||
B|AMD|20251106|10:33:21|S|300|239.290000||
B|BRK/B|20251106|10:33:21|S|190|489.280000||
B|COIN|20251106|10:33:21|S|80|301.910000||
B|KTOS|20251106|10:33:21|S|50|76.730000||
B|TSLA|20251106|10:33:21|S|100|449.190000||
B|WORX|20251106|10:33:21|S|1000|0.599700||
B|ZTO|20251106|10:33:21|S|50|18.975000||
B|ZTO|20251106|10:33:21|S|50|18.975000||
B|CALX|20251106|10:33:22|S|50|66.940000||
B|META|20251106|10:33:22|S|100|621.420000||
B|META|20251106|10:33:22|S|200|621.420000||
B|NBIS|20251106|10:33:22|S|100|114.530000||
B|NU|20251106|10:33:22|S|1000|15.952400||
B|VTV|20251106|10:33:22|S|3|185.229300||
B|ZTS|20251106|10:33:22|S|300|119.830500||
B|AMD|20251106|10:33:23|S|50|239.272700||
B|AUDC|20251106|10:33:23|S|50|9.340000||
B|COIW|20251106|10:33:23|S|10|31.700000||
B|HIMS|20251106|10:33:23|S|300|41.489300||
B|LGCY|20251106|10:33:23|S|200|8.410000||
B|META|20251106|10:33:23|S|25|621.297800||
B|MSTU|20251106|10:33:23|S|500|2.420000||
B|SPY|20251106|10:33:23|S|3|673.575000||
B|AMD|20251106|10:33:24|S|100|239.300000||
B|BE|20251106|10:33:24|S|50|137.320000||
B|COST|20251106|10:33:24|S|1|913.164400||
B|EPAM|20251106|10:33:24|S|50|158.370000||
B|HOOD|20251106|10:33:24|S|5|131.150000||
B|META|20251106|10:33:24|S|24|621.297800||
B|META|20251106|10:33:24|S|100|621.297800||
B|TSLA|20251106|10:33:24|S|51|449.160000||
B|TSLA|20251106|10:33:24|S|80|449.120000||
B|TSLA|20251106|10:33:24|S|288|449.100000||
B|USAR|20251106|10:33:24|S|400|16.350000||
B|XLB|20251106|10:33:24|S|900|85.429300||
B|GPRK|20251106|10:33:25|S|1|8.340000||
B|METU|20251106|10:33:25|S|200|29.455000||
B|SCHG|20251106|10:33:25|S|10|32.655000||
B|SNDK|20251106|10:33:25|S|100|209.800000||
B|SOUN|20251106|10:33:25|S|10|15.275000||
B|TSLA|20251106|10:33:25|S|20|449.100000||
B|TSLL|20251106|10:33:25|S|50|20.695000||
B|AMD|20251106|10:33:26|S|99|239.410000||
B|AMD|20251106|10:33:26|S|148|239.350000||
B|CORZ|20251106|10:33:26|S|20|21.010000||
B|CRCL|20251106|10:33:26|S|1|103.740000||
B|IBOC|20251106|10:33:26|S|11|68.060000||
B|META|20251106|10:33:26|S|11|621.250000||
B|MRVL|20251106|10:33:26|S|200|94.820900||
B|ORCL|20251106|10:33:26|S|50|241.040000||
B|QS|20251106|10:33:26|S|360|16.635000||
B|SNDK|20251106|10:33:26|S|300|209.930000||
B|TSLA|20251106|10:33:26|S|80|449.040000||
B|TW|20251106|10:33:26|S|50|105.470000||
B|COHR|20251106|10:33:27|S|3|155.990000||
B|DUOL|20251106|10:33:27|S|10|184.990000||
B|EVLV|20251106|10:33:27|S|100|7.135000||
B|META|20251106|10:33:27|S|77|621.045200||
B|NVDA|20251106|10:33:27|S|100|192.149000||
B|PFE|20251106|10:33:27|S|3|24.745000||
B|PFE|20251106|10:33:27|S|300|24.745000||
B|QQQI|20251106|10:33:27|S|10|54.605000||
B|QQQM|20251106|10:33:27|S|1|253.720000||
B|SNAP|20251106|10:33:27|S|50|8.390700||
B|SNDK|20251106|10:33:27|S|200|209.840000||
B|SOFX|20251106|10:33:27|S|200|43.200000||
B|SOFX|20251106|10:33:27|S|200|43.210000||
B|SOXL|20251106|10:33:27|S|100|44.379300||
B|TSLL|20251106|10:33:27|S|100|20.700000||
B|AUR|20251106|10:33:28|S|764|4.275000||
B|EWZ|20251106|10:33:28|S|2|32.090000||
B|JPM|20251106|10:33:28|S|95|312.635000||
B|PLTR|20251106|10:33:28|S|5|181.940000||
B|PLTR|20251106|10:33:28|S|20|181.940000||
B|RGTI|20251106|10:33:28|S|50|35.520000||
B|SOXL|20251106|10:33:28|S|1|44.389000||
B|AMD|20251106|10:33:29|S|88|239.220000||
B|AMD|20251106|10:33:29|S|135|239.190000||
B|DAVE|20251106|10:33:29|S|100|233.430000||
B|DUOL|20251106|10:33:29|S|10|184.740000||
B|GDEN|20251106|10:33:29|S|80|28.920000||
B|GEO|20251106|10:33:29|S|50|15.040000||
B|IREX|20251106|10:33:29|E|1|44.913000||
B|MU|20251106|10:33:29|S|80|239.165100||
B|NVDA|20251106|10:33:29|S|2|192.139300||
B|PLTR|20251106|10:33:29|S|20|181.890000||
B|SOXL|20251106|10:33:29|S|1|44.349300||
B|SOXS|20251106|10:33:29|S|1000|3.490000||
B|VBR|20251106|10:33:29|S|14|205.797000||
B|VRT|20251106|10:33:29|S|5|183.390000||
B|VRT|20251106|10:33:29|S|200|183.420000||
B|ZS|20251106|10:33:29|S|4|318.392000||
B|MNDY|20251106|10:33:30|S|12|179.561000||
B|NVDA|20251106|10:33:30|S|100|192.101000||
B|OXY|20251106|10:33:30|S|100|40.420000||
B|OXY|20251106|10:33:30|S|337|40.420000||
B|PLTR|20251106|10:33:30|S|3|181.890000||
B|QBTS|20251106|10:33:30|S|39|29.390000||
B|SOXL|20251106|10:33:30|S|50|44.355000||
B|TSLA|20251106|10:33:30|S|50|449.010000||
B|AMD|20251106|10:33:31|S|1|239.000000||
B|AMD|20251106|10:33:31|S|100|239.030000||
B|CLSK|20251106|10:33:31|S|100|15.839300||
B|DKNG|20251106|10:33:31|S|100|28.340000||
B|MSTZ|20251106|10:33:31|S|62|8.045000||
B|NVDL|20251106|10:33:31|S|100|96.810000||
B|NVO|20251106|10:33:31|S|20|47.019300||
B|PLTR|20251106|10:33:31|S|50|181.900000||
B|QQQ|20251106|10:33:31|S|66|616.219600||
B|VXX|20251106|10:33:31|S|200|34.795000||
B|AMD|20251106|10:33:32|S|38|239.040000||
B|BITX|20251106|10:33:32|S|200|41.740000||
B|META|20251106|10:33:32|S|5|621.188000||
B|MTC|20251106|10:33:32|S|200|1.600000||
B|NVD|20251106|10:33:32|S|12000|7.930000||
B|NVDA|20251106|10:33:32|S|120|192.140400||
B|NVO|20251106|10:33:32|S|5|47.019300||
B|RKLB|20251106|10:33:32|S|5|52.859700||
B|TSLA|20251106|10:33:32|S|45|449.370000||
B|XPEV|20251106|10:33:32|S|100|24.215000||
B|IREN|20251106|10:33:33|S|150|71.730000||
B|METU|20251106|10:33:33|S|133|29.430000||
B|NVDA|20251106|10:33:33|S|40|192.100700||
B|NVDA|20251106|10:33:33|S|55|192.107700||
B|QDTE|20251106|10:33:33|S|20|35.150000||
B|SMCI|20251106|10:33:33|S|60|41.905000||
B|TSLA|20251106|10:33:33|S|7|449.335000||
B|TSLA|20251106|10:33:33|S|20|449.312200||
B|WORX|20251106|10:33:33|S|1000|0.597600||
B|AMD|20251106|10:33:34|S|35|239.125000||
B|EOSE|20251106|10:33:34|S|300|15.087200||
B|PLTR|20251106|10:33:34|S|200|181.780000||
B|SOXL|20251106|10:33:34|S|100|44.339300||
B|TQQQ|20251106|10:33:34|S|15|109.319300||
B|TSLA|20251106|10:33:34|S|120|449.320000||
B|TSLL|20251106|10:33:34|S|72|20.718700||
B|TSLL|20251106|10:33:34|S|200|20.715000||
B|TSLL|20251106|10:33:34|S|700|20.715000||
B|TSLL|20251106|10:33:34|S|1254|20.720000||
B|AMD|20251106|10:33:35|S|55|239.040000||
B|ARM|20251106|10:33:35|S|105|156.900000||
B|CLSK|20251106|10:33:35|S|100|15.835000||
B|CRCL|20251106|10:33:35|S|24|103.613500||
B|NVO|20251106|10:33:35|S|300|47.010700||
B|RBLX|20251106|10:33:35|S|100|101.410000||
B|SGOV|20251106|10:33:35|S|5|100.430000||
B|SGOV|20251106|10:33:35|S|941|100.430000||
B|TQQQ|20251106|10:33:35|S|50|109.339100||
B|TSLA|20251106|10:33:35|S|5|449.358300||
B|YPF|20251106|10:33:35|S|16|37.270000||
B|YPF|20251106|10:33:35|S|103|37.270000||
B|YPF|20251106|10:33:35|S|131|37.270000||
B|ADBE|20251106|10:33:36|S|1|327.197500||
B|EOSE|20251106|10:33:36|S|200|15.079300||
B|GEO|20251106|10:33:36|S|100|15.086100||
B|OKLO|20251106|10:33:36|S|100|112.230000||
B|OKLO|20251106|10:33:36|S|100|112.280000||
B|PPSI|20251106|10:33:36|S|200|4.340000||
B|YPF|20251106|10:33:36|S|114|37.270000||
B|BTDR|20251106|10:33:37|S|150|21.400000||
B|HIMS|20251106|10:33:37|S|200|41.431000||
B|MELI|20251106|10:33:37|S|3|2173.860000||
B|MRX|20251106|10:33:37|S|65|32.630000||
B|RKLB|20251106|10:33:37|S|10|52.850000||
B|TSLA|20251106|10:33:37|S|100|449.270000||
B|UUUU|20251106|10:33:37|S|10|15.100000||
B|XMTR|20251106|10:33:37|S|100|61.680000||
B|BABA|20251106|10:33:38|S|2|167.815000||
B|CIFR|20251106|10:33:38|S|201|22.658600||
B|DHR|20251106|10:33:38|S|32|210.610000||
B|DUOL|20251106|10:33:38|S|10|184.450000||
B|FSLY|20251106|10:33:38|S|90|10.210700||
B|NVDA|20251106|10:33:38|S|1|192.049000||
B|RGTI|20251106|10:33:38|S|100|35.470000||
B|SNOW|20251106|10:33:38|S|78|267.240000||
B|SOXL|20251106|10:33:38|S|50|44.283500||
B|WORX|20251106|10:33:38|S|800|0.604200||
B|AAPL|20251106|10:33:39|S|11|272.602000||
B|AAPL|20251106|10:33:39|S|13|272.602000||
B|AEM|20251106|10:33:39|S|18|161.070000||
B|AFRM|20251106|10:33:39|S|75|68.530000||
B|AMR|20251106|10:33:39|S|100|170.990000||
B|APLD|20251106|10:33:39|S|500|32.290000||
B|GLL|20251106|10:33:39|S|100|15.365000||
B|NVDA|20251106|10:33:39|S|100|192.040000||
B|SMCI|20251106|10:33:39|S|100|41.885000||
B|XPEV|20251106|10:33:39|S|50|24.185000||
B|YPF|20251106|10:33:39|S|2|37.277000||
B|YPF|20251106|10:33:39|S|153|37.256000||
B|EWZ|20251106|10:33:40|S|51|32.075000||
B|GOOG|20251106|10:33:40|S|100|284.400000||
B|GOOGL|20251106|10:33:40|S|1|283.850000||
B|MSFT|20251106|10:33:40|S|10|500.050000||
B|MU|20251106|10:33:40|S|5|238.845600||
B|NVDA|20251106|10:33:40|S|10|192.039100||
B|SMCI|20251106|10:33:40|S|2|41.885000||
B|SOXL|20251106|10:33:40|S|12|44.285000||
B|TSLA|20251106|10:33:40|S|80|449.525000||
B|TSLA|20251106|10:33:40|S|100|449.560000||
B|WPAY|20251106|10:33:40|E|300|50.590000||
B|AMD|20251106|10:33:41|S|78|238.870000||
B|AMD|20251106|10:33:41|S|100|238.880000||
B|AMDL|20251106|10:33:41|S|50|20.480000||
B|CCL|20251106|10:33:41|S|386|26.735000||
B|CLSK|20251106|10:33:41|S|100|15.815000||
B|DDOG|20251106|10:33:41|S|1|189.356700||
B|HUM|20251106|10:33:41|S|68|256.191000||
B|MRVL|20251106|10:33:41|S|217|94.558000||
B|MU|20251106|10:33:41|S|169|238.705900||
B|OKLO|20251106|10:33:41|S|30|112.220000||
B|VALE|20251106|10:33:41|S|3|12.325000||
B|AMDL|20251106|10:33:42|S|100|20.470000||
B|NVDA|20251106|10:33:42|S|300|192.028800||
B|NVO|20251106|10:33:42|S|72|47.019300||
B|SNDK|20251106|10:33:42|S|100|209.730000||
B|TSLA|20251106|10:33:42|S|100|449.697300||
B|VALE|20251106|10:33:42|S|14|12.325000||
B|XPEV|20251106|10:33:42|S|700|24.175000||
B|HOOD|20251106|10:33:43|S|40|131.070000||
B|JOBY|20251106|10:33:43|S|1|14.655000||
B|QQQI|20251106|10:33:43|S|2|54.590000||
B|RBRK|20251106|10:33:43|S|50|71.440000||
B|RDDT|20251106|10:33:43|S|80|188.980000||
B|RIOT|20251106|10:33:43|S|15|17.930700||
B|SMCX|20251106|10:33:43|S|100|26.560000||
B|TSLA|20251106|10:33:43|S|10|449.690000||
B|TSLA|20251106|10:33:43|S|10|449.700000||
B|TSLA|20251106|10:33:43|S|152|449.620000||
B|TSLL|20251106|10:33:43|S|2|20.745000||
B|ATNI|20251106|10:33:44|S|41|18.730000||
B|COIN|20251106|10:33:44|S|36|302.030000||
B|NVDA|20251106|10:33:44|S|50|191.990900||
B|RGTI|20251106|10:33:44|S|30|35.490000||
B|SLV|20251106|10:33:44|S|4|43.545000||
B|TSLA|20251106|10:33:44|S|50|449.740000||
B|BEKE|20251106|10:33:45|S|5|15.965000||
B|GPIQ|20251106|10:33:45|S|50|52.817000||
B|LITE|20251106|10:33:45|S|100|246.590000||
B|LITE|20251106|10:33:45|S|120|246.590000||
B|RCL|20251106|10:33:45|S|54|253.310000||
B|RGTI|20251106|10:33:45|S|100|35.480000||
B|TSLA|20251106|10:33:45|S|100|449.707300||
B|YPF|20251106|10:33:45|S|4|37.257600||
B|AAPL|20251106|10:33:46|S|11|272.670000||
B|ACHR|20251106|10:33:46|S|300|9.252300||
B|AMDL|20251106|10:33:46|S|100|20.450000||
B|BIRK|20251106|10:33:46|S|1|38.520000||
B|DEO|20251106|10:33:46|S|15|87.810000||
B|FDS|20251106|10:33:46|S|40|253.490000||
B|IREN|20251106|10:33:46|S|50|71.615000||
B|LITE|20251106|10:33:46|S|140|246.680000||
B|MET|20251106|10:33:46|S|293|76.062200||
B|NVDA|20251106|10:33:46|S|20|191.990000||
B|NVDA|20251106|10:33:46|S|150|192.019000||
B|SLV|20251106|10:33:46|S|100|43.539300||
B|SMCI|20251106|10:33:46|S|3|41.855000||
B|TSLA|20251106|10:33:46|S|3|449.960000||
B|TSLA|20251106|10:33:46|S|80|449.845000||
B|TSLA|20251106|10:33:46|S|100|449.990000||
B|TSLA|20251106|10:33:46|S|100|449.997600||
B|ZTS|20251106|10:33:46|S|200|119.640000||
B|ARM|20251106|10:33:47|S|10|156.810000||
B|IREN|20251106|10:33:47|S|7|71.615000||
B|LUMN|20251106|10:33:47|S|562|11.019300||
B|MSTR|20251106|10:33:47|S|6|242.780000||
B|NBIS|20251106|10:33:47|S|100|114.280000||
B|PLTR|20251106|10:33:47|S|1|181.920000||
B|PLTR|20251106|10:33:47|S|100|181.940000||
B|SOXL|20251106|10:33:47|S|700|44.249100||
B|TTD|20251106|10:33:47|S|100|47.470000||
B|UVXY|20251106|10:33:47|S|1850|10.995000||
B|XLC|20251106|10:33:47|S|275|112.865000||
B|YPF|20251106|10:33:47|S|100|37.250000||
B|ACHR|20251106|10:33:48|S|1700|9.255000||
B|AMD|20251106|10:33:48|S|100|238.660000||
B|COIN|20251106|10:33:48|S|1|301.985700||
B|FOUR|20251106|10:33:48|S|100|69.420000||
B|GKOS|20251106|10:33:48|S|25|81.778000||
B|LQD|20251106|10:33:48|S|5|110.790000||
B|MSTZ|20251106|10:33:48|S|354|8.050000||
B|NVDA|20251106|10:33:48|S|33|192.000000||
B|NVDA|20251106|10:33:48|S|80|191.959300||
B|SMST|20251106|10:33:48|S|400|44.380000||
B|SQQQ|20251106|10:33:48|S|11|13.995000||
B|TQQQ|20251106|10:33:48|S|6|109.280700||
B|TSLA|20251106|10:33:48|S|100|449.960000||
B|UVIX|20251106|10:33:48|S|25|10.345000||
B|AUR|20251106|10:33:49|S|20|4.279900||
B|META|20251106|10:33:49|S|7|621.180000||
B|OPEN|20251106|10:33:49|S|100|6.935000||
B|RGTI|20251106|10:33:49|S|87|35.460000||
B|RGTZ|20251106|10:33:49|S|30|15.750000||
B|SOUN|20251106|10:33:49|S|6|15.265000||
B|TSLA|20251106|10:33:49|S|120|449.820000||
B|TSLA|20251106|10:33:49|S|200|449.880000||
B|Z|20251106|10:33:49|S|200|72.410000||
B|BITX|20251106|10:33:50|S|100|41.680000||
B|PM|20251106|10:33:50|S|100|149.440000||
B|SNOW|20251106|10:33:50|S|6|267.200000||
B|WMG|20251106|10:33:50|S|2|29.840000||
B|AMD|20251106|10:33:51|S|100|238.610000||
B|HUBS|20251106|10:33:51|S|23|379.541000||
B|IONQ|20251106|10:33:51|S|20|55.535000||
B|AAPL|20251106|10:33:52|S|100|272.700000||
B|AVXL|20251106|10:33:52|S|100|7.295000||
B|DAVE|20251106|10:33:52|S|100|232.970000||
B|DUOL|20251106|10:33:52|S|8|184.390000||
B|FIVN|20251106|10:33:52|S|20|21.860000||
B|GEN|20251106|10:33:52|S|20|25.545000||
B|IONQ|20251106|10:33:52|S|100|55.535000||
B|METD|20251106|10:33:52|S|100|16.945000||
B|MRVL|20251106|10:33:52|S|74|94.625000||
B|MSTR|20251106|10:33:52|S|1|242.700000||
B|NVDA|20251106|10:33:52|S|22|191.986500||
B|OKLO|20251106|10:33:52|S|50|112.025500||
B|TARK|20251106|10:33:52|S|10|72.220000||
B|TSLA|20251106|10:33:52|S|7|450.070000||
B|TSLA|20251106|10:33:52|S|44|450.060000||
B|TSLA|20251106|10:33:52|S|51|449.980000||
B|TSLA|20251106|10:33:52|S|92|450.060000||
B|CLSK|20251106|10:33:53|S|100|15.825000||
B|GTLB|20251106|10:33:53|S|100|44.680000||
B|LLY|20251106|10:33:53|S|5|935.461000||
B|NBIS|20251106|10:33:53|S|234|114.220000||
B|RDVT|20251106|10:33:53|S|39|63.970000||
B|RGTI|20251106|10:33:53|S|200|35.450000||
B|RUN|20251106|10:33:53|S|20|20.840000||
B|SOXL|20251106|10:33:53|S|10|44.265000||
B|TQQQ|20251106|10:33:53|S|2|109.279300||
B|TSLL|20251106|10:33:53|S|100|20.785000||
B|VXX|20251106|10:33:53|S|100|34.815000||
B|AAPL|20251106|10:33:54|S|11|272.685000||
B|AMD|20251106|10:33:54|S|99|238.605000||
B|AMD|20251106|10:33:54|S|200|238.620000||
B|DLTR|20251106|10:33:54|S|5|101.960000||
B|DUOL|20251106|10:33:54|S|200|184.490000||
B|FVRR|20251106|10:33:54|S|30|20.450000||
B|MU|20251106|10:33:54|S|80|238.659200||
B|NFG|20251106|10:33:54|S|20|79.430000||
B|NVDA|20251106|10:33:54|S|400|191.920000||
B|ORBS|20251106|10:33:54|S|100|4.170000||
B|ROBN|20251106|10:33:54|S|100|84.660000||
B|SOXL|20251106|10:33:54|S|200|44.255000||
B|BTBT|20251106|10:33:55|S|1528|3.075000||
B|COIN|20251106|10:33:55|S|3|302.230000||
B|IVV|20251106|10:33:55|S|2|676.730000||
B|NVD|20251106|10:33:55|S|5094|7.932200||
B|SMH|20251106|10:33:55|S|1|354.290000||
B|TSLA|20251106|10:33:55|S|80|450.100000||
B|TSM|20251106|10:33:55|S|4|291.146300||
B|AMD|20251106|10:33:56|S|58|238.623900||
B|AMD|20251106|10:33:56|S|100|238.620000||
B|BLSH|20251106|10:33:56|S|100|44.820000||
B|COIN|20251106|10:33:56|S|80|302.120000||
B|DLO|20251106|10:33:56|S|100|13.490000||
B|GRAB|20251106|10:33:56|S|100|5.585000||
B|HSAI|20251106|10:33:56|S|881|23.050000||
B|LNW|20251106|10:33:56|S|288|80.245000||
B|NVDA|20251106|10:33:56|S|500|191.955000||
B|SOFX|20251106|10:33:56|S|46|43.040000||
B|SOUN|20251106|10:33:56|S|5|15.265000||
B|SOUN|20251106|10:33:56|S|100|15.265000||
B|CELH|20251106|10:33:57|S|40|46.498800||
B|MU|20251106|10:33:57|S|200|238.615000||
B|NVDA|20251106|10:33:57|S|1|191.935300||
B|NVDA|20251106|10:33:57|S|100|191.930000||
B|NVDA|20251106|10:33:57|S|100|191.938800||
B|OCUL|20251106|10:33:57|S|20|10.790000||
B|SPY|20251106|10:33:57|S|2|673.415000||
B|SQQQ|20251106|10:33:57|S|100|13.990000||
B|SSO|20251106|10:33:57|S|47|113.747300||
B|TSLA|20251106|10:33:57|S|4|450.130000||
B|CWVX|20251106|10:33:58|S|300|11.905000||
B|EPAM|20251106|10:33:58|S|100|158.160000||
B|EPAM|20251106|10:33:58|S|100|158.550000||
B|EPAM|20251106|10:33:58|S|200|158.170000||
B|EPAM|20251106|10:33:58|S|700|158.540000||
B|IONQ|20251106|10:33:58|S|1|55.530000||
B|NVDA|20251106|10:33:58|S|50|191.959300||
B|NVDA|20251106|10:33:58|S|100|191.949300||
B|OKLO|20251106|10:33:58|S|100|112.020000||
B|OKLO|20251106|10:33:58|S|100|112.030000||
B|OKLO|20251106|10:33:58|S|200|112.020000||
B|QS|20251106|10:33:58|S|96|16.560700||
B|WORX|20251106|10:33:58|S|100|0.637000||
B|WORX|20251106|10:33:58|S|900|0.634600||
B|AMDL|20251106|10:33:59|S|100|20.470000||
B|CELH|20251106|10:33:59|S|50|46.478300||
B|EIX|20251106|10:33:59|S|25|56.965600||
B|FANG|20251106|10:33:59|S|100|142.370000||
B|HIMS|20251106|10:33:59|S|100|41.429100||
B|JOBY|20251106|10:33:59|S|100|14.645000||
B|JOBY|20251106|10:33:59|S|150|14.649300||
B|NBIS|20251106|10:33:59|S|100|114.170000||
B|NU|20251106|10:33:59|S|100|15.935000||
B|NVDA|20251106|10:33:59|S|20|191.970000||
B|QQQ|20251106|10:33:59|S|30|616.159300||
B|SOXL|20251106|10:33:59|S|1|44.269300||
B|TQQQ|20251106|10:33:59|S|5000|109.319300||
B|AAPL|20251106|10:34:00|S|1|272.890000||
B|KNTK|20251106|10:34:00|S|20|35.245000||
B|META|20251106|10:34:00|S|20|621.730000||
B|MSTR|20251106|10:34:00|S|100|242.544700||
B|RGTI|20251106|10:34:00|S|100|35.450000||
B|RGTI|20251106|10:34:00|S|1000|35.440000||
B|SMCI|20251106|10:34:00|S|1|41.839300||
B|SMCZ|20251106|10:34:00|S|1888|4.290000||
B|SOXS|20251106|10:34:00|S|50|3.495000||
B|TSLA|20251106|10:34:00|S|20|450.397000||
B|CMG|20251106|10:34:01|S|1|30.900000||
B|EQX|20251106|10:34:01|S|400|11.750000||
B|FIG|20251106|10:34:01|S|124|44.860000||
B|GOOGL|20251106|10:34:01|S|6|283.900000||
B|NVDA|20251106|10:34:01|S|300|192.077600||
B|PGY|20251106|10:34:01|S|25|23.900000||
B|PSX|20251106|10:34:01|S|100|138.460000||
B|RDDT|20251106|10:34:01|S|20|189.070000||
B|RIOT|20251106|10:34:01|S|100|17.935000||
B|SQQQ|20251106|10:34:01|S|720|13.970000||
B|TSLA|20251106|10:34:01|S|9|450.350000||
B|TSLA|20251106|10:34:01|S|174|450.496500||
B|AMD|20251106|10:34:02|S|145|238.750000||
B|COLD|20251106|10:34:02|S|100|11.940000||
B|LLY|20251106|10:34:02|S|5|935.451000||
B|MP|20251106|10:34:02|S|200|53.510000||
B|PLTR|20251106|10:34:02|S|18|181.820000||
B|RGTI|20251106|10:34:02|S|300|35.430000||
B|SNOW|20251106|10:34:02|S|75|267.281000||
B|AAPL|20251106|10:34:03|S|104|272.930000||
B|AAPL|20251106|10:34:03|S|150|272.930000||
B|AMD|20251106|10:34:03|S|99|238.750000||
B|AMZN|20251106|10:34:03|S|8|246.525000||
B|CRWV|20251106|10:34:03|S|10|107.700000||
B|DEO|20251106|10:34:03|S|20|87.760000||
B|ETH|20251106|10:34:03|S|200|31.365000||
B|FI|20251106|10:34:03|S|3|62.000000||
B|META|20251106|10:34:03|S|10|621.760000||
B|MSTR|20251106|10:34:03|S|100|242.544700||
B|NUAI|20251106|10:34:03|S|100|6.710000||
B|NVDA|20251106|10:34:03|S|5|191.999100||
B|SOXL|20251106|10:34:03|S|600|44.299000||
B|AA|20251106|10:34:04|S|100|36.640000||
B|BABA|20251106|10:34:04|S|31|167.740000||
B|BABA|20251106|10:34:04|S|200|167.742100||
B|ELF|20251106|10:34:04|S|3|78.760000||
B|FANG|20251106|10:34:04|S|100|142.280000||
B|IREN|20251106|10:34:04|S|900|71.670000||
B|KMX|20251106|10:34:04|S|100|35.470000||
B|NVDA|20251106|10:34:04|S|100|191.960000||
B|RGTI|20251106|10:34:04|S|5|35.380000||
B|TSDD|20251106|10:34:04|S|1000|9.030000||
B|TSLA|20251106|10:34:04|S|2|450.354100||
B|TSLA|20251106|10:34:04|S|2|450.391200||
B|TSM|20251106|10:34:04|S|79|291.150000||
B|ZYXI|20251106|10:34:04|S|100|1.130000||
B|AMD|20251106|10:34:05|S|8|238.935000||
B|COIN|20251106|10:34:05|S|2|301.880000||
B|CRCL|20251106|10:34:05|S|10|103.660000||
B|CRWV|20251106|10:34:05|S|100|107.700000||
B|ELF|20251106|10:34:05|E|15|78.626000||
B|GEV|20251106|10:34:05|S|50|550.180000||
B|PLTR|20251106|10:34:05|S|10|181.850000||
B|TSLA|20251106|10:34:05|S|2|450.441200||
B|TSLA|20251106|10:34:05|S|20|450.320000||
B|YGMZ|20251106|10:34:05|S|1100|0.174200||
B|AMD|20251106|10:34:06|S|1|238.920000||
B|DUOL|20251106|10:34:06|S|50|184.570000||
B|META|20251106|10:34:06|S|3|621.745000||
B|MSTR|20251106|10:34:06|S|15|242.603000||
B|SERV|20251106|10:34:06|S|500|11.005200||
B|SOXS|20251106|10:34:06|S|1000|3.495000||
B|YPF|20251106|10:34:06|S|27|37.256800||
B|AMAT|20251106|10:34:07|S|105|237.380000||
B|AMD|20251106|10:34:07|S|100|238.860000||
B|FI|20251106|10:34:07|S|100|62.000000||
B|HIMS|20251106|10:34:07|S|7|41.417700||
B|META|20251106|10:34:07|S|60|621.485000||
B|MRVL|20251106|10:34:07|S|2|94.618400||
B|MU|20251106|10:34:07|S|117|238.910500||
B|TSM|20251106|10:34:07|S|100|291.100000||
B|V|20251106|10:34:07|S|5|335.260000||
B|WDC|20251106|10:34:07|S|20|164.641600||
B|WORX|20251106|10:34:07|S|400|0.644900||
B|ZTS|20251106|10:34:07|S|1|119.698700||
B|AMD|20251106|10:34:08|S|100|238.770500||
B|COIN|20251106|10:34:08|S|1|301.946500||
B|META|20251106|10:34:08|S|1|621.455000||
B|METU|20251106|10:34:08|S|100|29.470000||
B|NVDA|20251106|10:34:08|S|1|191.859000||
B|TSLA|20251106|10:34:08|S|2|450.333600||
B|AMDL|20251106|10:34:09|S|100|20.490000||
B|AMZN|20251106|10:34:09|S|100|246.565000||
B|AVGO|20251106|10:34:09|S|163|358.685000||
B|CMG|20251106|10:34:09|S|10|30.912400||
B|CVNA|20251106|10:34:09|S|40|307.680000||
B|ETHT|20251106|10:34:09|S|100|52.730000||
B|OKLO|20251106|10:34:09|S|20|112.090000||
B|XLE|20251106|10:34:09|S|5|88.665000||
B|AMR|20251106|10:34:10|S|100|171.530000||
B|BMNR|20251106|10:34:10|S|20|39.225000||
B|GOOGL|20251106|10:34:10|S|15|283.845000||
B|MSTR|20251106|10:34:10|S|100|242.640000||
B|NBIS|20251106|10:34:10|S|50|114.180000||
B|NVDA|20251106|10:34:10|S|2|191.849100||
B|TJX|20251106|10:34:10|S|48|142.880000||
B|TQQQ|20251106|10:34:10|S|600|109.319300||
B|VOO|20251106|10:34:10|S|1|619.178500||
B|YGMZ|20251106|10:34:10|S|114|0.174700||
B|AMD|20251106|10:34:11|S|18|238.960000||
B|AMD|20251106|10:34:11|S|100|238.980000||
B|AMD|20251106|10:34:11|S|233|238.960000||
B|AMD|20251106|10:34:11|S|300|238.930000||
B|AMD|20251106|10:34:11|S|700|238.950000||
B|BABA|20251106|10:34:11|S|13|167.760000||
B|BABA|20251106|10:34:11|S|200|167.762100||
B|CMG|20251106|10:34:11|S|10|30.912400||
B|COIN|20251106|10:34:11|S|10|301.970000||
B|KO|20251106|10:34:11|S|5|68.495000||
B|META|20251106|10:34:11|S|78|621.840000||
B|MRVL|20251106|10:34:11|S|300|94.550000||
B|MU|20251106|10:34:11|S|117|238.960000||
B|NVDA|20251106|10:34:11|S|1|191.869000||
B|NVDA|20251106|10:34:11|S|2|191.839000||
B|ORLA|20251106|10:34:11|S|100|9.760000||
B|OXY|20251106|10:34:11|S|2000|40.360000||
B|SPY|20251106|10:34:11|S|134|673.427000||
B|TSLA|20251106|10:34:11|S|100|450.392500||
B|TSM|20251106|10:34:11|S|77|291.075000||
B|WORX|20251106|10:34:11|S|20|0.648600||
B|YPF|20251106|10:34:11|S|51|37.256300||
B|AAPL|20251106|10:34:12|S|800|272.880000||
B|AMD|20251106|10:34:12|S|100|238.958000||
B|CLSK|20251106|10:34:12|S|100|15.839300||
B|ELF|20251106|10:34:12|S|10|78.700000||
B|GT|20251106|10:34:12|S|100|7.770000||
B|NVDA|20251106|10:34:12|S|1|191.825000||
B|SMCI|20251106|10:34:12|S|100|41.829100||
B|SOXL|20251106|10:34:12|S|20|44.269300||
B|TSLL|20251106|10:34:12|S|30|20.810000||
B|UVIX|20251106|10:34:12|S|100|10.345000||
B|ABR|20251106|10:34:13|S|15|9.540000||
B|AMD|20251106|10:34:13|S|99|238.930000||
B|AMD|20251106|10:34:13|S|100|238.920000||
B|SOXS|20251106|10:34:13|S|10000|3.500000||
B|TSSI|20251106|10:34:13|S|20|16.600000||
B|AMPX|20251106|10:34:14|S|500|11.685000||
B|AMR|20251106|10:34:14|S|100|171.990000||
B|BKKT|20251106|10:34:14|S|100|21.640000||
B|F|20251106|10:34:14|S|4000|13.047200||
B|JNJ|20251106|10:34:14|S|45|185.675000||
B|MU|20251106|10:34:14|S|1|238.730000||
B|NVDA|20251106|10:34:14|S|2|191.860000||
B|NVDA|20251106|10:34:14|S|200|191.800000||
B|OKLO|20251106|10:34:14|S|20|111.950000||
B|PLTR|20251106|10:34:14|S|25|181.810000||
B|PLTY|20251106|10:34:14|S|1|59.138700||
B|SOXS|20251106|10:34:14|S|2960|3.500000||
B|TSLA|20251106|10:34:14|S|57|450.240000||
B|AMD|20251106|10:34:15|S|99|238.885000||
B|BBD|20251106|10:34:15|S|6|3.515000||
B|CMG|20251106|10:34:15|S|10|30.912400||
B|JAZZ|20251106|10:34:15|S|100|133.720000||
B|NVDA|20251106|10:34:15|S|100|191.840000||
B|OSCR|20251106|10:34:15|S|100|17.675000||
B|PLTR|20251106|10:34:15|S|300|181.845000||
B|QBTS|20251106|10:34:15|S|60|29.230000||
B|SANM|20251106|10:34:15|S|6|173.650000||
B|SQQQ|20251106|10:34:15|S|50|13.995000||
B|Z|20251106|10:34:15|S|9|72.550100||
B|AMR|20251106|10:34:16|S|100|171.990000||
B|APLD|20251106|10:34:16|S|200|32.280000||
B|BBT|20251106|10:34:16|S|20|26.335000||
B|COGT|20251106|10:34:16|S|20|14.425000||
B|DUOL|20251106|10:34:16|S|80|184.750000||
B|ETHA|20251106|10:34:16|S|3800|25.150000||
B|FIG|20251106|10:34:16|S|100|44.795000||
B|GRAB|20251106|10:34:16|S|200|5.585000||
B|SQQQ|20251106|10:34:16|S|50|13.995000||
B|SQQQ|20251106|10:34:16|S|50|13.995000||
B|ZS|20251106|10:34:16|S|2|317.912800||
B|AMD|20251106|10:34:17|S|80|238.830000||
B|AMD|20251106|10:34:17|S|100|238.800000||
B|BABA|20251106|10:34:17|S|70|167.770000||
B|CRDO|20251106|10:34:17|S|10|165.600000||
B|ETHA|20251106|10:34:17|S|300|25.150000||
B|GILD|20251106|10:34:17|S|5|123.600000||
B|GOOG|20251106|10:34:17|S|215|284.400000||
B|GOOG|20251106|10:34:17|S|1088|284.400000||
B|MU|20251106|10:34:17|S|12|238.790000||
B|QCOM|20251106|10:34:17|S|100|173.710000||
B|SEB|20251106|10:34:17|S|5|3700.000000||
B|SOXL|20251106|10:34:17|S|15|44.289300||
B|STX|20251106|10:34:17|S|196|279.390000||
B|TEM|20251106|10:34:17|S|2|75.276300||
B|UVXY|20251106|10:34:17|S|500|11.000000||
B|XPEV|20251106|10:34:17|S|300|24.115000||
B|XPEV|20251106|10:34:17|S|2600|24.110000||
B|CMG|20251106|10:34:18|S|10|30.912400||
B|DUOL|20251106|10:34:18|S|200|184.650000||
B|F|20251106|10:34:18|S|500|13.049300||
B|MSTR|20251106|10:34:18|S|3|242.520000||
B|MSTR|20251106|10:34:18|S|100|242.550000||
B|NVDA|20251106|10:34:18|S|5|191.855200||
B|NVDA|20251106|10:34:18|S|100|191.920000||
B|TEM|20251106|10:34:18|S|2|75.250000||
B|TSLA|20251106|10:34:18|S|200|450.050000||
B|UVIX|20251106|10:34:18|S|170|10.350000||
B|YPF|20251106|10:34:18|S|5|37.256300||
B|ELF|20251106|10:34:19|S|18|78.660000||
B|IREN|20251106|10:34:19|S|40|71.665000||
B|PLNT|20251106|10:34:19|S|22|101.650000||
B|QBTS|20251106|10:34:19|S|354|29.290000||
B|SCCO|20251106|10:34:19|S|2|138.440000||
B|VNT|20251106|10:34:19|S|20|37.695000||
B|WORX|20251106|10:34:19|S|100|0.649900||
B|ZTO|20251106|10:34:19|S|1|18.985000||
B|AMAT|20251106|10:34:20|S|89|237.400000||
B|AMD|20251106|10:34:20|S|10|238.890000||
B|AMD|20251106|10:34:20|S|44|238.910000||
B|AMD|20251106|10:34:20|S|400|238.905600||
B|AU|20251106|10:34:20|S|5|68.590000||
B|BABA|20251106|10:34:20|S|94|167.760000||
B|CMG|20251106|10:34:20|S|10|30.912400||
B|CMG|20251106|10:34:20|S|10|30.912400||
B|CRCL|20251106|10:34:20|S|170|103.840000||
B|HIMS|20251106|10:34:20|S|300|41.429100||
B|NUAI|20251106|10:34:20|S|100|6.695000||
B|NUAI|20251106|10:34:20|S|300|6.695000||
B|NVDA|20251106|10:34:20|S|100|191.911000||
B|QQQ|20251106|10:34:20|S|100|616.140900||
B|RGTI|20251106|10:34:20|S|40|35.410000||
B|SCHG|20251106|10:34:20|S|10|32.650000||
B|SNDK|20251106|10:34:20|S|20|209.540000||
B|TSM|20251106|10:34:20|S|100|290.960000||
B|AFRM|20251106|10:34:21|S|10|68.500000||
B|AMBA|20251106|10:34:21|S|21|89.170000||
B|CELH|20251106|10:34:21|S|100|46.290000||
B|DASH|20251106|10:34:21|S|1|203.090000||
B|ENVX|20251106|10:34:21|E|100|8.783500||
B|META|20251106|10:34:21|S|5|621.680000||
B|NVDA|20251106|10:34:21|S|70|191.946900||
B|NVDA|20251106|10:34:21|S|300|191.940000||
B|RKLB|20251106|10:34:21|S|16|52.929100||
B|SOXL|20251106|10:34:21|S|100|44.289300||
B|ACHR|20251106|10:34:22|S|300|9.275000||
B|AMD|20251106|10:34:22|S|100|238.940000||
B|MSTR|20251106|10:34:22|S|80|242.610000||
B|SQQQ|20251106|10:34:22|S|50|13.990000||
B|TSLA|20251106|10:34:22|S|9|450.060000||
B|TSLA|20251106|10:34:22|S|20|450.025000||
B|TSLA|20251106|10:34:22|S|80|450.030000||
B|TSLA|20251106|10:34:22|S|100|450.015000||
B|TSLA|20251106|10:34:22|S|112|450.060000||
B|AMD|20251106|10:34:23|S|300|238.870000||
B|BITO|20251106|10:34:23|S|100|16.010000||
B|CELH|20251106|10:34:23|S|5|46.308800||
B|CMG|20251106|10:34:23|S|10|30.912400||
B|PLTR|20251106|10:34:23|S|50|181.890000||
B|QCOM|20251106|10:34:23|S|100|173.746700||
B|QQQ|20251106|10:34:23|S|1|616.099300||
B|TSM|20251106|10:34:23|S|29|290.950000||
B|VTI|20251106|10:34:23|S|2|331.048800||
B|AMD|20251106|10:34:24|S|100|238.879500||
B|AMD|20251106|10:34:24|S|100|238.880000||
B|BITX|20251106|10:34:24|S|200|41.590000||
B|BLSH|20251106|10:34:24|S|100|44.820000||
B|CTRA|20251106|10:34:24|S|100|26.430000||
B|KNTK|20251106|10:34:24|S|100|35.300000||
B|KNTK|20251106|10:34:24|S|100|35.330000||
B|KNTK|20251106|10:34:24|S|100|35.350000||
B|LEU|20251106|10:34:24|S|1|270.530000||
B|TSLA|20251106|10:34:24|S|100|450.043900||
B|AMAT|20251106|10:34:25|S|98|237.360000||
B|AMD|20251106|10:34:25|S|25|238.900000||
B|COIN|20251106|10:34:25|S|50|301.950000||
B|ELF|20251106|10:34:25|S|5|78.640000||
B|HOOD|20251106|10:34:25|S|100|130.910000||
B|IONQ|20251106|10:34:25|S|132|55.450000||
B|IONQ|20251106|10:34:25|S|200|55.450000||
B|IVV|20251106|10:34:25|S|9|676.730000||
B|META|20251106|10:34:25|S|67|621.510000||
B|SQQQ|20251106|10:34:25|S|100|13.990000||
B|TSLA|20251106|10:34:25|S|200|450.116100||
B|TSLL|20251106|10:34:25|S|500|20.790000||
B|TSM|20251106|10:34:25|S|100|290.950000||
B|ZTS|20251106|10:34:25|S|1|119.777200||
B|ZTS|20251106|10:34:25|S|10|119.771500||
B|COST|20251106|10:34:26|S|10|913.930000||
B|GLD|20251106|10:34:26|S|1|366.119000||
B|KHC|20251106|10:34:26|S|2500|24.179900||
B|KNTK|20251106|10:34:26|S|100|35.330000||
B|MSTR|20251106|10:34:26|S|100|242.525000||
B|PLTR|20251106|10:34:26|S|2|181.900000||
B|SQQQ|20251106|10:34:26|S|600|13.990000||
B|TEM|20251106|10:34:26|S|2|75.245000||
B|WORX|20251106|10:34:26|S|200|0.628600||
B|ZTS|20251106|10:34:26|S|6|119.801500||
B|ZTS|20251106|10:34:26|S|100|119.665700||
B|AMD|20251106|10:34:27|S|27|239.119500||
B|BBD|20251106|10:34:27|S|117|3.515000||
B|CRCL|20251106|10:34:27|S|100|103.900000||
B|CRCL|20251106|10:34:27|S|700|103.880000||
B|GRND|20251106|10:34:27|S|100|13.145000||
B|IREN|20251106|10:34:27|S|200|71.693200||
B|KNTK|20251106|10:34:27|S|100|35.330000||
B|NET|20251106|10:34:27|S|8|225.810000||
B|SITM|20251106|10:34:27|S|1|352.110000||
B|SQQQ|20251106|10:34:27|S|50|13.985000||
B|TSLA|20251106|10:34:27|S|2|450.168900||
B|TSLA|20251106|10:34:27|S|10|450.140000||
B|VOO|20251106|10:34:27|S|15|619.221200||
B|VTI|20251106|10:34:27|S|6|331.098800||
B|AMAT|20251106|10:34:28|S|92|237.370000||
B|AMD|20251106|10:34:28|S|20|239.130000||
B|AMD|20251106|10:34:28|S|200|239.035000||
B|ARM|20251106|10:34:28|S|5|156.620000||
B|BBD|20251106|10:34:28|S|277|3.515000||
B|DUOL|20251106|10:34:28|S|30|184.510000||
B|IWM|20251106|10:34:28|S|3|242.423500||
B|MAGS|20251106|10:34:28|S|300|66.748000||
B|MU|20251106|10:34:28|S|2|238.830000||
B|NVDA|20251106|10:34:28|S|7|191.941000||
B|NVDA|20251106|10:34:28|S|200|191.950000||
B|PLTD|20251106|10:34:28|S|200|6.660000||
B|SDA|20251106|10:34:28|S|100|2.000000||
B|TSM|20251106|10:34:28|S|83|290.938800||
B|AMD|20251106|10:34:29|S|4|239.020000||
B|AMD|20251106|10:34:29|S|100|239.020000||
B|COIN|20251106|10:34:29|S|80|302.020000||
B|COIN|20251106|10:34:29|S|400|302.050000||
B|CRWD|20251106|10:34:29|S|1|524.640000||
B|KNTK|20251106|10:34:29|S|400|35.255000||
B|MBLY|20251106|10:34:29|S|40|12.550700||
B|MRK|20251106|10:34:29|S|160|85.348800||
B|QCOM|20251106|10:34:29|S|450|173.770000||
B|SGOV|20251106|10:34:29|S|90|100.430000||
B|SOXL|20251106|10:34:29|S|1|44.289300||
B|TSLA|20251106|10:34:29|S|1|449.877600||
B|UVXY|20251106|10:34:29|S|500|11.010000||
B|UVXY|20251106|10:34:29|S|500|11.010000||
B|WORX|20251106|10:34:29|S|900|0.632000||
B|BBD|20251106|10:34:30|S|30|3.515000||
B|GDXU|20251106|10:34:30|S|40|147.980000||
B|ITGR|20251106|10:34:30|S|20|66.480000||
B|META|20251106|10:34:30|S|40|621.370000||
B|META|20251106|10:34:30|S|60|621.336700||
B|SOXS|20251106|10:34:30|S|500|3.500000||
B|AAPU|20251106|10:34:31|S|14|36.700000||
B|EQIX|20251106|10:34:31|S|1|811.430000||
B|GERN|20251106|10:34:31|S|2000|1.070000||
B|LMND|20251106|10:34:31|S|4|76.600000||
B|NTCT|20251106|10:34:31|S|250|30.620000||
B|NVDA|20251106|10:34:31|S|100|192.010000||
B|NVDA|20251106|10:34:31|S|100|192.020000||
B|QCOM|20251106|10:34:31|S|100|173.690000||
B|AMD|20251106|10:34:32|S|100|238.922200||
B|BABA|20251106|10:34:32|S|100|167.750000||
B|GAU|20251106|10:34:32|S|1200|2.440000||
B|GAU|20251106|10:34:32|S|1600|2.440000||
B|SNDK|20251106|10:34:32|S|5|208.699000||
B|SNDK|20251106|10:34:32|S|5|208.860000||
B|SOXL|20251106|10:34:32|S|50|44.255000||
B|SPY|20251106|10:34:32|S|10|673.460000||
B|UPST|20251106|10:34:32|S|50|39.630000||
B|XYZ|20251106|10:34:32|S|150|72.560000||
B|CAG|20251106|10:34:33|S|20|16.945000||
B|COIN|20251106|10:34:33|S|80|302.320000||
B|COIN|20251106|10:34:33|S|80|302.360000||
B|COIN|20251106|10:34:33|S|80|302.520000||
B|MSTR|20251106|10:34:33|S|20|242.570000||
B|QFIN|20251106|10:34:33|S|300|22.510000||
B|RRC|20251106|10:34:33|S|100|37.590000||
B|RRC|20251106|10:34:33|S|300|37.580000||
B|TQQQ|20251106|10:34:33|S|50|109.339100||
B|TSLA|20251106|10:34:33|S|4|449.994800||
B|TSLA|20251106|10:34:33|S|10|449.867800||
B|TSLA|20251106|10:34:33|S|50|449.867800||
B|AMD|20251106|10:34:34|S|100|239.044000||
B|BLOX|20251106|10:34:34|S|85|23.360000||
B|CIEN|20251106|10:34:34|S|5|200.830000||
B|CRWV|20251106|10:34:34|S|2|107.739000||
B|EPAM|20251106|10:34:34|S|100|158.441000||
B|GRRR|20251106|10:34:34|S|5|14.550000||
B|IREN|20251106|10:34:34|S|400|71.703300||
B|OKLO|20251106|10:34:34|S|100|111.930000||
B|ORCL|20251106|10:34:34|S|10|241.320000||
B|SMR|20251106|10:34:34|S|2000|35.726100||
B|SNDK|20251106|10:34:34|S|100|208.900000||
B|SNDK|20251106|10:34:34|S|400|209.010000||
B|SOXL|20251106|10:34:34|S|1|44.269300||
B|SQQQ|20251106|10:34:34|S|200|13.985000||
B|TSLA|20251106|10:34:34|S|10|449.920000||
B|ZM|20251106|10:34:34|S|600|82.420000||
B|ZS|20251106|10:34:34|S|40|318.428200||
B|BABA|20251106|10:34:35|S|100|167.750000||
B|BZH|20251106|10:34:35|S|10|22.290000||
B|GOOGL|20251106|10:34:35|S|11|283.790000||
B|LLY|20251106|10:34:35|S|30|937.300000||
B|NVDA|20251106|10:34:35|S|1|191.969100||
B|PHYS|20251106|10:34:35|S|20|30.159300||
B|AMD|20251106|10:34:36|S|20|239.150000||
B|JMIA|20251106|10:34:36|S|1|10.470000||
B|PAGP|20251106|10:34:36|S|500|17.349300||
B|QQQ|20251106|10:34:36|S|20|616.189300||
B|RGTI|20251106|10:34:36|S|600|35.440000||
B|TQQQ|20251106|10:34:36|S|1|109.319000||
B|Z|20251106|10:34:36|S|100|72.450000||
B|Z|20251106|10:34:36|S|200|72.440000||
B|AAPL|20251106|10:34:37|S|10|273.035000||
B|AAPL|20251106|10:34:37|S|80|273.035000||
B|AAPL|20251106|10:34:37|S|200|273.035000||
B|AMD|20251106|10:34:37|S|18|239.150000||
B|AMD|20251106|10:34:37|S|50|239.130000||
B|AVAV|20251106|10:34:37|S|20|337.500000||
B|HAL|20251106|10:34:37|S|60|27.710000||
B|META|20251106|10:34:37|S|68|621.400000||
B|META|20251106|10:34:37|S|133|621.506300||
B|MSTR|20251106|10:34:37|S|100|242.534400||
B|TSLA|20251106|10:34:37|S|23|449.810000||
B|ADSK|20251106|10:34:38|S|47|297.180000||
B|AMD|20251106|10:34:38|S|60|239.080000||
B|APLD|20251106|10:34:38|S|18|32.325000||
B|BBVA|20251106|10:34:38|S|30|20.719300||
B|CRM|20251106|10:34:38|S|1|238.470000||
B|META|20251106|10:34:38|S|1|621.375000||
B|MSTR|20251106|10:34:38|S|2|242.680000||
B|QQQ|20251106|10:34:38|S|1|616.179300||
B|QTWO|20251106|10:34:38|S|20|68.340000||
B|ADBE|20251106|10:34:39|S|1|327.130000||
B|ATO|20251106|10:34:39|S|30|179.460000||
B|BBVA|20251106|10:34:39|S|20|20.719300||
B|DLO|20251106|10:34:39|S|244|13.490000||
B|SQQQ|20251106|10:34:39|S|542|13.990000||
B|TSLA|20251106|10:34:39|S|50|449.697300||
B|AAPL|20251106|10:34:40|S|3|272.855000||
B|AMD|20251106|10:34:40|S|200|238.956300||
B|AMZN|20251106|10:34:40|S|15|246.698800||
B|BBVA|20251106|10:34:40|S|20|20.719300||
B|NVDA|20251106|10:34:40|S|542|191.995600||
B|PLTR|20251106|10:34:40|S|300|181.890000||
B|TQQQ|20251106|10:34:40|S|350|109.309100||
B|ZS|20251106|10:34:40|S|3|318.428100||
B|GOOGL|20251106|10:34:41|S|72|283.910000||
B|JPM|20251106|10:34:41|S|60|312.570000||
B|META|20251106|10:34:41|S|1|621.430000||
B|MNR|20251106|10:34:41|S|100|12.190000||
B|MRVL|20251106|10:34:41|S|2|94.400000||
B|NBIS|20251106|10:34:41|S|100|114.290000||
B|PLTR|20251106|10:34:41|S|14|181.945000||
B|RIVN|20251106|10:34:41|S|50|15.180000||
B|VSCO|20251106|10:34:41|S|60|35.490000||
B|BLSH|20251106|10:34:42|S|100|44.790000||
B|DASH|20251106|10:34:42|S|40|203.310000||
B|GDXD|20251106|10:34:42|S|300|17.830000||
B|KO|20251106|10:34:42|S|17|68.495000||
B|NUAI|20251106|10:34:42|S|1250|6.680000||
B|OKLO|20251106|10:34:42|S|40|111.690000||
B|QQQ|20251106|10:34:42|S|61|616.267200||
B|SHV|20251106|10:34:42|S|500|110.185000||
B|SMR|20251106|10:34:42|S|312|35.740000||
B|SPY|20251106|10:34:42|S|10|673.540000||
B|TSLA|20251106|10:34:42|S|120|449.975500||
B|TSLL|20251106|10:34:42|S|100|20.775000||
B|FANG|20251106|10:34:43|S|50|142.260000||
B|IONQ|20251106|10:34:43|S|100|55.490000||
B|SOXL|20251106|10:34:43|S|25|44.300700||
B|ZTS|20251106|10:34:43|S|100|119.802300||
B|AMD|20251106|10:34:44|S|50|238.960500||
B|AMZN|20251106|10:34:44|S|10|246.810000||
B|CRCD|20251106|10:34:44|S|17|28.490000||
B|CRDO|20251106|10:34:44|S|1|165.370000||
B|META|20251106|10:34:44|S|150|621.478300||
B|PLTR|20251106|10:34:44|S|152|181.950000||
B|SOXS|20251106|10:34:44|S|3600|3.495000||
B|UVXY|20251106|10:34:44|S|200|11.000000||
B|UVXY|20251106|10:34:44|S|260|11.000000||
B|XOP|20251106|10:34:44|S|230|127.850000||
B|AMD|20251106|10:34:45|S|90|239.000000||
B|WORX|20251106|10:34:45|S|200|0.618300||
B|DECK|20251106|10:34:46|S|10|80.220000||
B|DECK|20251106|10:34:46|S|100|80.210000||
B|META|20251106|10:34:46|S|4|621.266300||
B|QQQ|20251106|10:34:46|S|1|616.196500||
B|VGIT|20251106|10:34:46|S|1|60.039900||
B|AMD|20251106|10:34:47|S|397|238.950000||
B|AMZN|20251106|10:34:47|S|30|246.788800||
B|BABA|20251106|10:34:47|S|62|167.770000||
B|DIA|20251106|10:34:47|S|1|470.799100||
B|GRNY|20251106|10:34:47|S|15|25.205000||
B|IREN|20251106|10:34:47|S|60|71.810000||
B|META|20251106|10:34:47|S|3|621.227300||
B|META|20251106|10:34:47|S|46|621.246800||
B|TJX|20251106|10:34:47|S|300|142.860000||
B|TSLA|20251106|10:34:47|S|12|449.510000||
B|VNM|20251106|10:34:47|S|1|17.435000||
B|WFC|20251106|10:34:47|S|200|86.518800||
B|Z|20251106|10:34:47|S|100|72.685900||
B|ASST|20251106|10:34:48|S|1000|1.475000||
B|DDOG|20251106|10:34:48|S|100|189.990000||
B|DDOG|20251106|10:34:48|S|200|189.885000||
B|PLTR|20251106|10:34:48|S|1|181.930000||
B|ROBN|20251106|10:34:48|S|1|84.660000||
B|SQQQ|20251106|10:34:48|S|800|13.990000||
B|Z|20251106|10:34:48|S|11|72.410000||
B|AAPL|20251106|10:34:49|S|4|272.920000||
B|BLSH|20251106|10:34:49|S|100|44.810000||
B|CRCL|20251106|10:34:49|S|1|103.820000||
B|IOVA|20251106|10:34:49|S|600|2.295000||
B|RKLB|20251106|10:34:49|S|2|52.832800||
B|SNDK|20251106|10:34:49|S|84|209.060000||
B|SNDK|20251106|10:34:49|S|296|209.020000||
B|SNDK|20251106|10:34:49|S|520|209.020000||
B|ZBH|20251106|10:34:49|S|100|85.500000||
B|AMD|20251106|10:34:50|S|100|239.210000||
B|BABA|20251106|10:34:50|S|100|167.750000||
B|HI|20251106|10:34:50|S|20|31.625000||
B|META|20251106|10:34:50|S|49|621.995300||
B|TSLA|20251106|10:34:50|S|164|449.660000||
B|TZA|20251106|10:34:50|S|565|8.080000||
B|ABR|20251106|10:34:51|S|1130|9.540000||
B|AMD|20251106|10:34:51|S|4|239.287300||
B|AMDL|20251106|10:34:51|S|100|20.550000||
B|BMNR|20251106|10:34:51|S|2|39.331000||
B|BMNR|20251106|10:34:51|S|400|39.325000||
B|DNTH|20251106|10:34:51|S|100|36.600000||
B|DUOL|20251106|10:34:51|S|10|184.770000||
B|PAAS|20251106|10:34:51|S|5|34.175000||
B|TSLA|20251106|10:34:51|S|10|449.640000||
B|TSM|20251106|10:34:51|S|9|290.968900||
B|CMI|20251106|10:34:52|S|5|470.280000||
B|GOOGL|20251106|10:34:52|S|10|284.050000||
B|QQQI|20251106|10:34:52|S|332|54.595000||
B|SGOV|20251106|10:34:52|S|200|100.430000||
B|TSLA|20251106|10:34:52|S|21|449.656300||
B|UVIX|20251106|10:34:52|S|1000|10.315000||
B|UWMC|20251106|10:34:52|S|20|5.420000||
B|BABA|20251106|10:34:53|S|100|167.850000||
B|HSBC|20251106|10:34:53|S|60|72.009300||
B|INTC|20251106|10:34:53|S|1400|37.735000||
B|ORLA|20251106|10:34:53|S|20|9.770000||
B|SOLV|20251106|10:34:53|S|100|66.820000||
B|SPSK|20251106|10:34:53|S|20|18.580000||
B|V|20251106|10:34:53|S|20|335.400000||
B|ZIM|20251106|10:34:53|S|1000|15.150000||
B|AAPL|20251106|10:34:54|S|20|272.895000||
B|ACVA|20251106|10:34:54|E|200|5.349900||
B|AMD|20251106|10:34:54|S|1|239.319500||
B|AMD|20251106|10:34:54|S|10|239.319500||
B|LUMN|20251106|10:34:54|S|100|11.040000||
B|META|20251106|10:34:54|S|20|622.080000||
B|METC|20251106|10:34:54|S|25|23.170000||
B|MSFT|20251106|10:34:54|S|1|500.070000||
B|MSFU|20251106|10:34:54|S|2|47.950000||
B|SITM|20251106|10:34:54|S|100|351.810000||
B|WRD|20251106|10:34:54|S|300|8.320000||
B|AMD|20251106|10:34:55|S|100|239.300000||
B|AMD|20251106|10:34:55|S|200|239.300000||
B|AMD|20251106|10:34:55|S|400|239.300000||
B|AMDL|20251106|10:34:55|S|100|20.560000||
B|BULL|20251106|10:34:55|S|500|9.799300||
B|ELF|20251106|10:34:55|S|5|78.304500||
B|FTEL|20251106|10:34:55|S|1|2.333500||
B|LLY|20251106|10:34:55|S|1|937.411000||
B|NUAI|20251106|10:34:55|S|2|6.679800||
B|ZM|20251106|10:34:55|S|6|82.390000||
B|ERAS|20251106|10:34:56|S|1400|2.210000||
B|ERAS|20251106|10:34:56|S|1600|2.210000||
B|GRRR|20251106|10:34:56|S|20|14.550000||
B|HIMS|20251106|10:34:56|S|10|41.419000||
B|META|20251106|10:34:56|S|10|622.465000||
B|META|20251106|10:34:56|S|40|622.475000||
B|PLTR|20251106|10:34:56|S|500|182.010000||
B|RGTI|20251106|10:34:56|S|600|35.460000||
B|TSM|20251106|10:34:56|S|75|290.990000||
B|UAA|20251106|10:34:56|S|100|4.380000||
B|UPST|20251106|10:34:56|S|100|39.637700||
B|WYFI|20251106|10:34:56|S|100|28.010000||
B|WYFI|20251106|10:34:56|S|200|28.010000||
B|Z|20251106|10:34:56|S|6|72.410000||
B|BA|20251106|10:34:57|S|58|198.270000||
B|CAVA|20251106|10:34:57|S|10|48.210000||
B|COIN|20251106|10:34:57|S|40|302.690000||
B|EOSE|20251106|10:34:57|S|45|15.169300||
B|QQQ|20251106|10:34:57|S|1|616.299300||
B|VOO|20251106|10:34:57|S|1|619.269100||
B|AMD|20251106|10:34:58|S|50|239.345000||
B|AMD|20251106|10:34:58|S|100|239.390000||
B|AMD|20251106|10:34:58|S|122|239.387300||
B|KOF|20251106|10:34:58|S|2|88.115000||
B|META|20251106|10:34:58|S|36|622.475000||
B|RKLB|20251106|10:34:58|S|5|52.835000||
B|UNG|20251106|10:34:58|S|100|13.840000||
B|AMD|20251106|10:34:59|S|10|239.389500||
B|BF/A|20251106|10:34:59|S|10|26.760000||
B|IONQ|20251106|10:34:59|S|100|55.550000||
B|NOW|20251106|10:34:59|S|1|864.640000||
B|PCRX|20251106|10:34:59|S|60|21.755000||
B|SPY|20251106|10:34:59|S|1|673.580000||
B|SQQQ|20251106|10:34:59|S|200|13.975000||
B|TGB|20251106|10:34:59|S|16|4.385000||
B|AMD|20251106|10:35:00|S|54|239.320000||
B|DASH|20251106|10:35:00|S|20|203.375000||
B|LCID|20251106|10:35:00|S|299|17.735200||
B|ZTS|20251106|10:35:00|S|300|119.763400||
B|AAOI|20251106|10:35:01|S|100|29.660000||
B|AMD|20251106|10:35:01|S|100|239.310500||
B|HL|20251106|10:35:01|S|42|14.610000||
B|HNST|20251106|10:35:01|S|100|2.539100||
B|ODD|20251106|10:35:01|S|48|41.490000||
B|PLTR|20251106|10:35:01|S|100|182.019500||
B|WORX|20251106|10:35:01|S|484|0.619600||
B|ZS|20251106|10:35:01|S|2|318.143200||
B|COIN|20251106|10:35:02|S|4|302.390000||
B|DNOW|20251106|10:35:02|S|300|13.610000||
B|ERAS|20251106|10:35:02|S|500|2.210000||
B|GOOGL|20251106|10:35:02|S|25|284.000000||
B|LEU|20251106|10:35:02|E|2|271.940000||
B|PRAA|20251106|10:35:02|S|80|14.150000||
B|AAPL|20251106|10:35:03|S|100|272.830000||
B|AAPL|20251106|10:35:03|S|100|272.855000||
B|AMD|20251106|10:35:03|S|10|239.240000||
B|BLKB|20251106|10:35:03|S|80|58.430000||
B|BMNR|20251106|10:35:03|S|200|39.335000||
B|COIN|20251106|10:35:03|S|24|302.500000||
B|DUOL|20251106|10:35:03|S|80|185.190000||
B|MTRX|20251106|10:35:03|S|100|13.610000||
B|QQQ|20251106|10:35:03|S|98|616.229300||
B|SMR|20251106|10:35:03|S|60|35.740000||
B|TSLA|20251106|10:35:03|S|53|449.710000||
B|TSM|20251106|10:35:03|S|11|290.890000||
B|DFLI|20251106|10:35:04|S|20|1.040000||
B|NBIS|20251106|10:35:04|S|34|114.230000||
B|NBIS|20251106|10:35:04|S|100|114.230000||
B|NBIS|20251106|10:35:04|S|200|114.220000||
B|PLTR|20251106|10:35:04|S|234|182.070000||
B|RKLB|20251106|10:35:04|S|300|52.828800||
B|SAM|20251106|10:35:04|S|20|205.400000||
B|TEAD|20251106|10:35:04|S|492|0.891600||
B|TSLA|20251106|10:35:04|S|200|449.655000||
B|AAPL|20251106|10:35:05|S|570|272.855000||
B|AMZN|20251106|10:35:05|S|10|246.838800||
B|FGL|20251106|10:35:05|S|200|0.473100||
B|IONQ|20251106|10:35:05|S|900|55.548800||
B|LLY|20251106|10:35:05|S|3|937.901000||
B|META|20251106|10:35:05|S|1|622.210000||
B|MRVL|20251106|10:35:05|S|100|94.390000||
B|PLTR|20251106|10:35:05|S|156|181.981400||
B|QYLD|20251106|10:35:05|S|5000|17.400000||
B|RGTI|20251106|10:35:05|S|400|35.420000||
B|TSM|20251106|10:35:05|S|72|290.890000||
B|UPST|20251106|10:35:05|S|25|39.620000||
B|ZTO|20251106|10:35:05|S|5|18.990000||
B|AIRR|20251106|10:35:06|S|2|98.460000||
B|ALK|20251106|10:35:06|S|4|40.780000||
B|AMD|20251106|10:35:06|S|20|239.190000||
B|AMPX|20251106|10:35:06|S|600|11.690000||
B|COIN|20251106|10:35:06|S|119|302.610000||
B|DDOG|20251106|10:35:06|S|100|189.700000||
B|META|20251106|10:35:06|S|2|622.210000||
B|QQQ|20251106|10:35:06|S|100|616.265000||
B|ROBN|20251106|10:35:06|S|50|84.740000||
B|SOXL|20251106|10:35:06|S|11|44.245300||
B|TSLQ|20251106|10:35:06|S|100|21.810000||
B|TSLQ|20251106|10:35:06|S|500|21.810000||
B|WORX|20251106|10:35:06|S|4000|0.619200||
B|ABR|20251106|10:35:07|S|100|9.535000||
B|AMD|20251106|10:35:07|S|250|239.175000||
B|ASST|20251106|10:35:07|S|70|1.475000||
B|EH|20251106|10:35:07|S|5|16.430000||
B|IBIT|20251106|10:35:07|S|399|57.990000||
B|META|20251106|10:35:07|S|10|622.210000||
B|PLTR|20251106|10:35:07|S|141|181.911200||
B|SOXL|20251106|10:35:07|S|100|44.245000||
B|TSM|20251106|10:35:07|S|15|290.750000||
B|TSM|20251106|10:35:07|S|80|290.720000||
B|ASST|20251106|10:35:08|S|1000|1.475000||
B|BKKT|20251106|10:35:08|S|10|21.750000||
B|DUOL|20251106|10:35:08|S|30|185.170000||
B|IONQ|20251106|10:35:08|S|4|55.558800||
B|SES|20251106|10:35:08|S|115|2.265000||
B|TLRY|20251106|10:35:08|S|9000|1.250000||
B|Z|20251106|10:35:08|S|18|72.415000||
B|AMD|20251106|10:35:09|S|120|239.020000||
B|AMDL|20251106|10:35:09|S|100|20.510000||
B|BE|20251106|10:35:09|S|100|137.670000||
B|EC|20251106|10:35:09|S|10|9.625000||
B|MSI|20251106|10:35:09|S|2|390.020000||
B|MU|20251106|10:35:09|S|20|238.887900||
B|OKLO|20251106|10:35:09|S|100|111.780000||
B|TSLA|20251106|10:35:09|S|3|449.700000||
B|TSLA|20251106|10:35:09|S|134|449.700000||
B|UA|20251106|10:35:09|S|100|4.195000||
B|AMD|20251106|10:35:10|S|10|239.150000||
B|AVGO|20251106|10:35:10|S|78|358.310000||
B|ELF|20251106|10:35:10|S|8|78.300000||
B|HTZ|20251106|10:35:10|S|100|6.230000||
B|IREN|20251106|10:35:10|S|5|71.790000||
B|LOMA|20251106|10:35:10|S|224|11.160000||
B|RAY|20251106|10:35:10|E|1|0.172600||
B|SPXS|20251106|10:35:10|S|81|36.980000||
B|STX|20251106|10:35:10|S|2|278.480000||
B|TQQQ|20251106|10:35:10|S|600|109.270700||
B|ZTO|20251106|10:35:10|S|1|18.995000||
B|CAI|20251106|10:35:11|S|30|26.510000||
B|DAVE|20251106|10:35:11|S|5|232.390000||
B|FUBO|20251106|10:35:11|S|48|3.865000||
B|HIMS|20251106|10:35:11|S|55|41.405000||
B|IOT|20251106|10:35:11|S|100|37.550000||
B|MU|20251106|10:35:11|S|50|238.840000||
B|ORCL|20251106|10:35:11|S|80|241.010000||
B|RDVT|20251106|10:35:11|S|7|63.910000||
B|AAPL|20251106|10:35:12|S|22|272.800000||
B|IOVA|20251106|10:35:12|S|100|2.310000||
B|MSTU|20251106|10:35:12|S|500|2.420000||
B|NCLH|20251106|10:35:12|S|100|18.410000||
B|TSLA|20251106|10:35:12|S|60|449.750000||
B|TSM|20251106|10:35:12|S|93|290.630000||
B|DNOW|20251106|10:35:13|S|1000|13.620000||
B|HIMS|20251106|10:35:13|S|100|41.410000||
B|JD|20251106|10:35:13|S|2|32.035000||
B|MU|20251106|10:35:13|S|50|238.940000||
B|TGT|20251106|10:35:13|S|100|89.820000||
B|Z|20251106|10:35:13|S|61|72.410000||
B|AMD|20251106|10:35:14|S|53|239.140000||
B|CCOI|20251106|10:35:14|S|30|27.080000||
B|DECK|20251106|10:35:14|S|500|80.220000||
B|ENVX|20251106|10:35:14|S|429|8.799300||
B|META|20251106|10:35:14|S|44|622.250000||
B|NYT|20251106|10:35:14|S|9|60.180000||
B|OPEN|20251106|10:35:14|S|1|6.935000||
B|PLTR|20251106|10:35:14|S|19|181.960000||
B|PLTR|20251106|10:35:14|S|100|181.961700||
B|TQQQ|20251106|10:35:14|S|1|109.295000||
B|TSLA|20251106|10:35:14|S|15|449.916500||
B|TSLA|20251106|10:35:14|S|20|449.760000||
B|ECPG|20251106|10:35:15|S|20|48.880000||
B|EW|20251106|10:35:15|S|20|82.270000||
B|GGG|20251106|10:35:15|S|40|81.980000||
B|ORIC|20251106|10:35:15|S|100|12.730000||
B|SCHD|20251106|10:35:15|S|10|26.605000||
B|SOXL|20251106|10:35:15|S|5|44.139500||
B|SPYG|20251106|10:35:15|S|100|106.000000||
B|TSLA|20251106|10:35:15|S|100|449.820000||
B|UA|20251106|10:35:15|S|100|4.195000||
B|UMAC|20251106|10:35:15|S|10|11.240000||
B|ACHR|20251106|10:35:16|S|100|9.265000||
B|BABA|20251106|10:35:16|S|146|167.520000||
B|BLSH|20251106|10:35:16|S|20|44.770000||
B|MSTR|20251106|10:35:16|S|80|242.910000||
B|ORCL|20251106|10:35:16|S|40|241.030000||
B|PAM|20251106|10:35:16|S|80|87.060000||
B|SMCI|20251106|10:35:16|S|200|41.849300||
B|TQQQ|20251106|10:35:16|S|10|109.189300||
B|TSLA|20251106|10:35:16|S|80|449.500000||
B|TSM|20251106|10:35:16|S|1|290.540000||
B|ZBH|20251106|10:35:16|S|13|85.530000||
B|ZTS|20251106|10:35:16|S|2|119.659500||
B|ADBE|20251106|10:35:17|S|10|327.310000||
B|AFRM|20251106|10:35:17|S|20|68.332200||
B|AMN|20251106|10:35:17|S|20|20.690000||
B|BBW|20251106|10:35:17|S|9|49.550000||
B|BBW|20251106|10:35:17|S|20|49.550000||
B|COIN|20251106|10:35:17|S|100|302.330000||
B|FVRR|20251106|10:35:17|S|300|20.425000||
B|FVRR|20251106|10:35:17|S|300|20.425000||
B|LCID|20251106|10:35:17|S|100|17.720000||
B|NBIS|20251106|10:35:17|S|48|114.010000||
B|SGOV|20251106|10:35:17|S|132|100.430000||
B|SMST|20251106|10:35:17|S|300|44.320000||
B|TPR|20251106|10:35:17|S|50|98.360000||
B|ECG|20251106|10:35:18|S|20|96.739000||
B|EDU|20251106|10:35:18|S|20|56.046800||
B|LEGN|20251106|10:35:18|S|10|31.890000||
B|MRVL|20251106|10:35:18|S|100|94.290000||
B|PLTR|20251106|10:35:18|S|40|181.860000||
B|PZZA|20251106|10:35:18|S|20|43.360000||
B|SBUX|20251106|10:35:18|S|31|82.770000||
B|SCI|20251106|10:35:18|S|6|80.620000||
B|SHOO|20251106|10:35:18|S|20|37.820000||
B|SNAP|20251106|10:35:18|S|700|8.380000||
B|WYNN|20251106|10:35:18|S|20|125.730000||
B|ABM|20251106|10:35:19|S|4|43.260000||
B|BFAM|20251106|10:35:19|S|60|97.670000||
B|CEG|20251106|10:35:19|S|10|358.130000||
B|CRWV|20251106|10:35:19|S|60|107.710000||
B|ETOR|20251106|10:35:19|S|180|33.860000||
B|ITWO|20251106|10:35:19|S|1|39.200000||
B|JNJ|20251106|10:35:19|S|20|185.820000||
B|ROBN|20251106|10:35:19|S|60|84.460000||
B|SHW|20251106|10:35:19|S|20|335.070000||
B|TEM|20251106|10:35:19|S|75|75.215000||
B|TSLA|20251106|10:35:19|S|50|449.520000||
B|UVXY|20251106|10:35:19|S|800|11.040000||
B|ZTO|20251106|10:35:19|S|1|18.995000||
B|ARLO|20251106|10:35:20|S|40|17.635000||
B|AXS|20251106|10:35:20|S|40|97.590000||
B|BABA|20251106|10:35:20|S|100|167.555000||
B|DASH|20251106|10:35:20|S|3|203.360000||
B|DRI|20251106|10:35:20|S|20|178.150000||
B|FTLS|20251106|10:35:20|S|4|71.268600||
B|IEMG|20251106|10:35:20|S|1|67.665000||
B|LEU|20251106|10:35:20|S|68|272.940000||
B|MBX|20251106|10:35:20|S|40|24.580000||
B|MP|20251106|10:35:20|S|20|53.260000||
B|NBIS|20251106|10:35:20|S|2|113.990000||
B|PLAB|20251106|10:35:20|S|100|23.210000||
B|PLTR|20251106|10:35:20|S|14|181.865000||
B|RCAT|20251106|10:35:20|S|1800|8.740000||
B|SPGI|20251106|10:35:20|S|20|495.960000||
B|TSLY|20251106|10:35:20|S|100|8.295000||
B|TSLY|20251106|10:35:20|S|1400|8.295000||
B|VCEL|20251106|10:35:20|S|20|40.090000||
B|AMD|20251106|10:35:21|S|100|239.052700||
B|GSAT|20251106|10:35:21|S|20|49.190000||
B|LLY|20251106|10:35:21|S|1|937.451000||
B|META|20251106|10:35:21|S|8|622.280000||
B|NUAI|20251106|10:35:21|S|74|6.665000||
B|PLTR|20251106|10:35:21|S|2|181.829800||
B|TLT|20251106|10:35:21|S|1600|89.645000||
B|TSLA|20251106|10:35:21|S|320|449.480000||
B|WORX|20251106|10:35:21|S|200|0.618300||
B|ZIM|20251106|10:35:21|S|180|15.150000||
B|AZ|20251106|10:35:22|S|20|6.060000||
B|BABA|20251106|10:35:22|S|100|167.550000||
B|FI|20251106|10:35:22|S|50|61.938500||
B|HLNE|20251106|10:35:22|S|20|127.120000||
B|HROW|20251106|10:35:22|S|200|34.985000||
B|HYMC|20251106|10:35:22|S|40|7.670000||
B|LASR|20251106|10:35:22|S|20|31.370000||
B|MDGL|20251106|10:35:22|S|20|484.450000||
B|NVDA|20251106|10:35:22|S|400|191.825000||
B|PLTR|20251106|10:35:22|S|159|181.930000||
B|TEM|20251106|10:35:22|S|40|75.199500||
B|TSLL|20251106|10:35:22|S|2|20.730000||
B|AAPL|20251106|10:35:23|S|5|272.758300||
B|IREN|20251106|10:35:23|S|1500|71.750000||
B|MRVL|20251106|10:35:23|S|100|94.360000||
B|PDD|20251106|10:35:23|S|3|138.080000||
B|SBUX|20251106|10:35:23|S|30|82.770000||
B|TMF|20251106|10:35:23|S|100|40.895000||
B|AMD|20251106|10:35:24|S|100|239.065000||
B|AMPX|20251106|10:35:24|S|700|11.685000||
B|DNTH|20251106|10:35:24|S|20|36.600000||
B|ENDW|20251106|10:35:24|S|30|30.600000||
B|SCHG|20251106|10:35:24|S|50|32.635000||
B|ZS|20251106|10:35:24|S|40|317.321700||
B|CLSK|20251106|10:35:25|S|25|15.849300||
B|HIMS|20251106|10:35:25|S|100|41.389300||
B|HPQ|20251106|10:35:25|S|51|26.363500||
B|NVDA|20251106|10:35:25|S|1|191.740000||
B|NYT|20251106|10:35:25|S|20|60.125000||
B|SBUX|20251106|10:35:25|S|60|82.770000||
B|SGOV|20251106|10:35:25|S|150|100.423500||
B|WORX|20251106|10:35:25|S|200|0.612200||
B|ZTS|20251106|10:35:25|S|100|119.719100||
B|AAPL|20251106|10:35:26|S|8|272.823200||
B|AFRM|20251106|10:35:26|S|100|68.390000||
B|DUOL|20251106|10:35:26|S|5|184.960000||
B|NVDA|20251106|10:35:26|S|250|191.723600||
B|RUBI|20251106|10:35:26|E|300|0.236400||
B|TSLA|20251106|10:35:26|S|1|449.140000||
B|XPEV|20251106|10:35:26|S|128|24.035000||
B|QQQM|20251106|10:35:27|S|8|253.580000||
B|ADM|20251106|10:35:28|S|11|57.110400||
B|AGX|20251106|10:35:28|S|29|319.940000||
B|BBVA|20251106|10:35:28|S|8|20.709300||
B|ELF|20251106|10:35:28|S|100|78.470000||
B|IONQ|20251106|10:35:28|S|83|55.361000||
B|SMCI|20251106|10:35:28|S|123|41.837600||
B|SVIX|20251106|10:35:28|S|361|19.169300||
B|VRT|20251106|10:35:28|S|100|183.050000||
B|AMD|20251106|10:35:29|S|300|238.925000||
B|DUOL|20251106|10:35:29|S|30|184.990000||
B|ECG|20251106|10:35:29|S|20|96.659000||
B|NBIS|20251106|10:35:29|S|1|113.865000||
B|ROOT|20251106|10:35:29|S|100|77.640000||
B|TQQQ|20251106|10:35:29|S|600|109.189300||
B|TSLA|20251106|10:35:29|S|20|449.580000||
B|TSLA|20251106|10:35:29|S|102|449.580000||
B|AMD|20251106|10:35:30|S|35|238.860000||
B|AMD|20251106|10:35:30|S|100|238.890000||
B|AMD|20251106|10:35:30|S|200|238.863500||
B|AMDL|20251106|10:35:30|S|20|20.490000||
B|LITE|20251106|10:35:30|S|1|245.010000||
B|LITE|20251106|10:35:30|S|58|245.130000||
B|NVDA|20251106|10:35:30|S|74|191.689200||
B|TSLA|20251106|10:35:30|S|1|449.700000||
B|TSLA|20251106|10:35:30|S|200|449.580000||
B|WORX|20251106|10:35:30|S|35|0.603400||
B|WYNN|20251106|10:35:30|S|100|125.970000||
B|COIN|20251106|10:35:31|S|10|302.190000||
B|FGL|20251106|10:35:31|S|200|0.475600||
B|PSQ|20251106|10:35:31|S|20|30.369300||
B|SPUS|20251106|10:35:31|S|18|50.600000||
B|TSDD|20251106|10:35:31|S|531|9.050000||
B|TSLA|20251106|10:35:31|S|105|449.796500||
B|AAL|20251106|10:35:32|S|10|13.149900||
B|AMD|20251106|10:35:32|S|100|238.890000||
B|ASTS|20251106|10:35:32|S|100|68.790000||
B|ASTS|20251106|10:35:32|S|100|68.800000||
B|CXW|20251106|10:35:32|S|25|16.549100||
B|NVDA|20251106|10:35:32|S|2|191.675200||
B|PDYN|20251106|10:35:32|S|20|6.945000||
B|UVIX|20251106|10:35:32|S|200|10.385000||
B|AMDL|20251106|10:35:33|S|43|20.480000||
B|DFDV|20251106|10:35:33|S|50|8.690000||
B|DUOL|20251106|10:35:33|S|5|184.990000||
B|GLD|20251106|10:35:33|S|30|366.121700||
B|PLTR|20251106|10:35:33|S|50|181.795000||
B|RKLB|20251106|10:35:33|S|55|52.859000||
B|TSLA|20251106|10:35:33|S|40|449.730000||
B|TSLL|20251106|10:35:33|S|24|20.755000||
B|Z|20251106|10:35:33|S|3|72.535900||
B|Z|20251106|10:35:33|S|5|72.535900||
B|Z|20251106|10:35:33|S|7|72.535900||
B|CRCL|20251106|10:35:34|S|50|103.760000||
B|MSTX|20251106|10:35:34|S|90|11.065000||
B|MVST|20251106|10:35:34|S|300|4.985000||
B|OKLO|20251106|10:35:34|S|1|111.620000||
B|VG|20251106|10:35:34|S|2|7.670000||
B|VWAV|20251106|10:35:34|S|10|10.980000||
B|WORX|20251106|10:35:34|S|100|0.595800||
B|XLF|20251106|10:35:34|S|5|52.420000||
B|BABA|20251106|10:35:35|S|100|167.550000||
B|LITE|20251106|10:35:35|S|4|245.130000||
B|NUAI|20251106|10:35:35|S|100|6.680000||
B|SQQQ|20251106|10:35:35|S|220|14.005000||
B|SQQQ|20251106|10:35:35|S|340|14.010000||
B|SVIX|20251106|10:35:35|S|1700|19.169300||
B|CAI|20251106|10:35:36|S|90|26.690000||
B|IBKR|20251106|10:35:36|S|2|69.870000||
B|NVDA|20251106|10:35:36|S|25|191.790000||
B|WORX|20251106|10:35:36|S|380|0.596100||
B|APP|20251106|10:35:37|S|10|618.461000||
B|IONQ|20251106|10:35:37|S|100|55.371000||
B|IT|20251106|10:35:37|S|160|232.110000||
B|NBIS|20251106|10:35:37|S|5|113.695000||
B|NVDA|20251106|10:35:37|S|30|191.851000||
B|SOFI|20251106|10:35:37|S|129|28.899300||
B|AMD|20251106|10:35:38|S|200|239.115000||
B|CRWV|20251106|10:35:38|S|32|107.750000||
B|F|20251106|10:35:38|S|1|13.030000||
B|HUM|20251106|10:35:38|S|80|256.320000||
B|NVDA|20251106|10:35:38|S|20|191.859000||
B|RXRX|20251106|10:35:38|S|1|4.770000||
B|SITM|20251106|10:35:38|S|40|352.375000||
B|AAPL|20251106|10:35:39|S|330|272.718300||
B|CONL|20251106|10:35:39|S|100|28.200000||
B|DUOL|20251106|10:35:39|S|2|184.900000||
B|NVDA|20251106|10:35:39|S|100|191.860700||
B|TSLA|20251106|10:35:39|S|110|449.970000||
B|UVIX|20251106|10:35:39|S|100|10.375000||
B|CRDO|20251106|10:35:40|S|300|165.915000||
B|FTNT|20251106|10:35:40|S|50|80.240000||
B|MRVL|20251106|10:35:40|S|30|94.320900||
B|QBTZ|20251106|10:35:40|S|100|15.540000||
B|TSLA|20251106|10:35:40|S|20|449.970000||
B|VOO|20251106|10:35:40|S|1|619.007000||
B|DUOL|20251106|10:35:41|S|10|184.760000||
B|DUOL|20251106|10:35:41|S|100|184.730000||
B|HUM|20251106|10:35:41|S|20|256.324100||
B|MRX|20251106|10:35:41|S|40|32.380000||
B|NVDA|20251106|10:35:41|S|80|191.871000||
B|NVTS|20251106|10:35:41|S|15|9.189300||
B|RDVT|20251106|10:35:41|S|7|63.910000||
B|XPEV|20251106|10:35:41|S|170|24.035000||
B|AAPL|20251106|10:35:42|S|100|272.710000||
B|AMD|20251106|10:35:42|S|2|239.060000||
B|BABA|20251106|10:35:42|S|100|167.580000||
B|BTC|20251106|10:35:42|S|100|45.205000||
B|HOOD|20251106|10:35:42|S|100|131.090000||
B|HOOD|20251106|10:35:42|S|400|131.092100||
B|TSLA|20251106|10:35:42|S|1|449.800000||
B|WORX|20251106|10:35:42|S|200|0.598400||
B|ARM|20251106|10:35:43|S|800|157.230000||
B|ASTS|20251106|10:35:43|S|200|68.460000||
B|CHH|20251106|10:35:43|S|2|99.170000||
B|IREN|20251106|10:35:43|S|20|71.481200||
B|MRVL|20251106|10:35:43|S|70|94.310000||
B|NVDA|20251106|10:35:43|S|200|191.811000||
B|SGOV|20251106|10:35:43|S|80|100.430000||
B|SOXL|20251106|10:35:43|S|1|44.155000||
B|SOXL|20251106|10:35:43|S|5|44.125000||
B|TSLA|20251106|10:35:43|S|19|449.836300||
B|WORX|20251106|10:35:43|S|1000|0.599600||
B|XPEV|20251106|10:35:43|S|10|24.025000||
B|Z|20251106|10:35:43|S|7|72.404300||
B|ARM|20251106|10:35:44|S|5|157.230000||
B|ASTS|20251106|10:35:44|S|250|68.516000||
B|COLD|20251106|10:35:44|S|55|11.950000||
B|FRMI|20251106|10:35:44|S|50|25.740000||
B|META|20251106|10:35:44|S|39|622.060000||
B|PAGP|20251106|10:35:44|S|100|17.340000||
B|PLTR|20251106|10:35:44|S|100|181.815000||
B|SOXL|20251106|10:35:44|S|50|44.155000||
B|SPGI|20251106|10:35:44|S|20|495.820000||
B|SVIX|20251106|10:35:44|S|2000|19.159300||
B|VOO|20251106|10:35:44|S|1|618.939000||
B|CGC|20251106|10:35:45|S|1000|1.140000||
B|CRCL|20251106|10:35:45|S|2|103.800000||
B|MU|20251106|10:35:45|S|13|239.180000||
B|NVAX|20251106|10:35:45|S|1000|7.579300||
B|PAVE|20251106|10:35:45|S|3|47.867000||
B|RKLB|20251106|10:35:45|S|5|52.859100||
B|VRTX|20251106|10:35:45|S|14|417.191500||
B|VTES|20251106|10:35:45|S|5000|101.455000||
B|AAPL|20251106|10:35:46|S|300|272.685000||
B|AMC|20251106|10:35:46|S|2|2.580000||
B|CF|20251106|10:35:46|S|15|81.684900||
B|ELF|20251106|10:35:46|S|100|78.420000||
B|LTBR|20251106|10:35:46|S|100|20.390000||
B|NFE|20251106|10:35:46|S|2000|1.569800||
B|TSLA|20251106|10:35:46|S|82|449.860000||
B|WWW|20251106|10:35:46|S|20|15.430000||
B|AMD|20251106|10:35:47|S|51|239.000000||
B|EBAY|20251106|10:35:47|S|100|80.640000||
B|IONQ|20251106|10:35:47|S|969|55.450000||
B|METU|20251106|10:35:47|S|50|29.520000||
B|QCOM|20251106|10:35:47|S|10|173.470000||
B|SOFI|20251106|10:35:47|S|50|28.880700||
B|TSLA|20251106|10:35:47|S|36|449.597000||
B|TSLA|20251106|10:35:47|S|50|449.610000||
B|TSLL|20251106|10:35:47|S|200|20.755000||
B|XP|20251106|10:35:47|S|4|18.490000||
B|XPEV|20251106|10:35:47|S|200|24.005000||
B|AAPL|20251106|10:35:48|S|195|272.640000||
B|AIPI|20251106|10:35:48|S|3|42.760000||
B|ELF|20251106|10:35:48|S|2|78.414100||
B|ELF|20251106|10:35:48|S|6|78.414100||
B|PMTpA|20251106|10:35:48|S|4|24.320000||
B|RGTI|20251106|10:35:48|S|50|35.420000||
B|SNAP|20251106|10:35:48|S|200|8.360700||
B|SOXL|20251106|10:35:48|S|1|44.133500||
B|TEM|20251106|10:35:48|S|100|75.160000||
B|TNA|20251106|10:35:48|S|48|44.300500||
B|CLPT|20251106|10:35:49|S|20|17.560000||
B|QCOM|20251106|10:35:49|S|25|173.470000||
B|RGTI|20251106|10:35:49|S|60|35.430000||
B|RKLB|20251106|10:35:49|S|100|52.849000||
B|SCHD|20251106|10:35:49|S|22|26.589300||
B|Z|20251106|10:35:49|S|100|72.678400||
B|AAPL|20251106|10:35:50|S|78|272.630000||
B|AMD|20251106|10:35:50|S|2|238.990000||
B|AMD|20251106|10:35:50|S|181|238.960000||
B|DV|20251106|10:35:50|S|1500|11.190000||
B|MCD|20251106|10:35:50|S|4|304.210000||
B|MP|20251106|10:35:50|S|11|53.258600||
B|NBIS|20251106|10:35:50|S|20|113.610000||
B|NOC|20251106|10:35:50|S|1|576.021000||
B|NUE|20251106|10:35:50|S|34|145.370000||
B|NVDA|20251106|10:35:50|S|1|191.840000||
B|PCOR|20251106|10:35:50|S|100|81.650000||
B|PFIX|20251106|10:35:50|S|77|45.960000||
B|SOXS|20251106|10:35:50|S|9500|3.505000||
B|TSEM|20251106|10:35:50|S|1|87.269200||
B|AMD|20251106|10:35:51|S|50|238.900000||
B|ASST|20251106|10:35:51|S|100|1.475000||
B|DDOG|20251106|10:35:51|S|400|189.540000||
B|HD|20251106|10:35:51|S|12|371.160000||
B|QQQM|20251106|10:35:51|S|7|253.590000||
B|TQQQ|20251106|10:35:51|S|10|109.179900||
B|TQQQ|20251106|10:35:51|S|15|109.170900||
B|UPST|20251106|10:35:51|S|8|39.589000||
B|AMD|20251106|10:35:52|S|200|238.980000||
B|DDOG|20251106|10:35:52|S|200|189.309000||
B|GLOB|20251106|10:35:52|S|27|58.800000||
B|NVTS|20251106|10:35:52|S|60|9.179300||
B|PG|20251106|10:35:52|S|4|145.315000||
B|PLTR|20251106|10:35:52|S|114|181.730000||
B|PLTR|20251106|10:35:52|S|557|181.732100||
B|WORX|20251106|10:35:52|S|200|0.606000||
B|AMD|20251106|10:35:53|S|100|238.925000||
B|COST|20251106|10:35:53|S|4|914.450000||
B|CRCL|20251106|10:35:53|S|53|103.720000||
B|GRRR|20251106|10:35:53|S|5|14.510000||
B|NVD|20251106|10:35:53|S|5|7.950000||
B|PLTR|20251106|10:35:53|S|1|181.730500||
B|PLTR|20251106|10:35:53|S|1|181.738600||
B|PLTR|20251106|10:35:53|S|10|181.730000||
B|SMR|20251106|10:35:53|S|100|35.680000||
B|SOXS|20251106|10:35:53|S|1000|3.505000||
B|BLOX|20251106|10:35:54|S|5|23.330000||
B|MARA|20251106|10:35:54|S|100|16.595000||
B|PLTR|20251106|10:35:54|S|100|181.755000||
B|SVIX|20251106|10:35:54|S|680|19.180000||
B|TFX|20251106|10:35:54|S|1|104.750000||
B|TRIP|20251106|10:35:54|S|120|16.010000||
B|TSLA|20251106|10:35:54|S|58|449.730000||
B|WORX|20251106|10:35:54|S|100|0.604600||
B|AOSL|20251106|10:35:55|S|45|19.600000||
B|ATMV|20251106|10:35:55|S|100|6.720000||
B|HOOD|20251106|10:35:55|S|60|131.120000||
B|LLY|20251106|10:35:55|S|20|937.760000||
B|MRVL|20251106|10:35:55|S|100|94.278500||
B|SOXS|20251106|10:35:55|S|1000|3.505000||
B|TQQQ|20251106|10:35:55|S|3|109.219300||
B|TSLA|20251106|10:35:55|S|2|449.786800||
B|TSLA|20251106|10:35:55|S|5|449.817300||
B|VTES|20251106|10:35:55|S|4|101.455000||
B|BITF|20251106|10:35:56|S|100|3.880000||
B|CELH|20251106|10:35:56|S|1|46.288800||
B|CRSP|20251106|10:35:56|S|1|55.410000||
B|DUOL|20251106|10:35:56|S|80|185.120000||
B|PAGP|20251106|10:35:56|S|100|17.329300||
B|GRND|20251106|10:35:57|S|32|13.110000||
B|MBLY|20251106|10:35:57|S|20|12.540700||
B|NVDA|20251106|10:35:57|S|50|191.899600||
B|XP|20251106|10:35:57|S|88|18.485000||
B|AAPL|20251106|10:35:58|S|10|272.690000||
B|AMD|20251106|10:35:58|S|24|238.970000||
B|AMD|20251106|10:35:58|S|50|238.932400||
B|AMD|20251106|10:35:58|S|100|238.970000||
B|BTU|20251106|10:35:58|S|1000|29.816100||
B|DASH|20251106|10:35:58|S|80|203.665300||
B|DDOG|20251106|10:35:58|S|100|189.020000||
B|FSLY|20251106|10:35:58|S|100|10.200700||
B|PATH|20251106|10:35:58|S|5|14.185000||
B|SOXS|20251106|10:35:58|S|3200|3.505000||
B|AAPL|20251106|10:35:59|S|30|272.670900||
B|GE|20251106|10:35:59|S|3|306.140000||
B|IONQ|20251106|10:35:59|S|250|55.548800||
B|NVO|20251106|10:35:59|S|150|47.015000||
B|VTV|20251106|10:35:59|S|400|185.109900||
B|VVPR|20251106|10:35:59|S|100|3.310000||
B|XPEV|20251106|10:35:59|S|5|23.985000||
B|AAPL|20251106|10:36:00|S|22|272.730000||
B|AAPL|20251106|10:36:00|S|248|272.738000||
B|ACMR|20251106|10:36:00|S|100|32.460000||
B|GLD|20251106|10:36:00|S|27|366.338800||
B|IWM|20251106|10:36:00|S|100|242.335000||
B|SMLR|20251106|10:36:00|S|50|27.800000||
B|SOFI|20251106|10:36:00|S|50|28.915000||
B|SOXL|20251106|10:36:00|S|1|44.185000||
B|TQQQ|20251106|10:36:00|S|45|109.249100||
B|XLF|20251106|10:36:00|S|89|52.415000||
B|XPEV|20251106|10:36:00|S|200|23.985000||
B|BOIL|20251106|10:36:01|S|100|32.239900||
B|EEM|20251106|10:36:01|S|85|54.820000||
B|MET|20251106|10:36:01|S|20|76.490000||
B|MSTZ|20251106|10:36:01|S|70|8.065000||
B|DLO|20251106|10:36:02|S|100|13.480000||
B|IREN|20251106|10:36:02|S|1|71.518300||
B|META|20251106|10:36:02|S|1|622.190000||
B|MSFT|20251106|10:36:02|S|6|499.800000||
B|OKLO|20251106|10:36:02|S|100|111.540000||
B|PINC|20251106|10:36:02|S|20|28.160000||
B|YPF|20251106|10:36:02|S|102|37.250000||
B|AMD|20251106|10:36:03|S|34|238.890000||
B|AMD|20251106|10:36:03|S|100|238.910000||
B|AMD|20251106|10:36:03|S|100|238.930000||
B|ARM|20251106|10:36:03|S|32|157.060000||
B|CRSP|20251106|10:36:03|S|100|55.370000||
B|CSGP|20251106|10:36:03|S|13|69.105000||
B|DWSN|20251106|10:36:03|S|5|2.100000||
B|ROBN|20251106|10:36:03|S|40|84.780000||
B|TQQQ|20251106|10:36:03|S|340|109.199300||
B|TSLA|20251106|10:36:03|S|20|449.906500||
B|WORX|20251106|10:36:03|S|1000|0.605600||
B|YPF|20251106|10:36:03|S|68|37.256300||
B|AIRE|20251106|10:36:04|S|4000|0.516700||
B|FXH|20251106|10:36:04|S|40|110.390000||
B|GRAB|20251106|10:36:04|S|360|5.585000||
B|META|20251106|10:36:04|S|50|622.280000||
B|NFLX|20251106|10:36:04|S|1|1095.690000||
B|PLTR|20251106|10:36:04|S|100|181.820000||
B|UPST|20251106|10:36:04|S|500|39.617700||
B|UVIX|20251106|10:36:04|S|200|10.385000||
B|YPF|20251106|10:36:04|S|9|37.256300||
B|ATEX|20251106|10:36:05|S|20|18.010000||
B|ATEX|20251106|10:36:05|S|20|18.050000||
B|CRM|20251106|10:36:05|S|100|237.830000||
B|HOOD|20251106|10:36:05|S|100|131.270000||
B|OKLO|20251106|10:36:05|S|1|111.580000||
B|PLTU|20251106|10:36:05|S|1250|97.460000||
B|SOXS|20251106|10:36:05|S|800|3.505000||
B|SOXS|20251106|10:36:05|S|800|3.505000||
B|SOXS|20251106|10:36:05|S|1000|3.510000||
B|SOXS|20251106|10:36:05|S|1600|3.505000||
B|SOXS|20251106|10:36:05|S|1800|3.505000||
B|TOST|20251106|10:36:05|S|100|37.590000||
B|TQQQ|20251106|10:36:05|S|10|109.160700||
B|TSLA|20251106|10:36:05|S|27|449.910000||
B|WYFI|20251106|10:36:05|S|100|27.970000||
B|JPM|20251106|10:36:06|S|1|312.140000||
B|JPM|20251106|10:36:06|S|127|312.210000||
B|NVA|20251106|10:36:06|S|100|6.960000||
B|ZBH|20251106|10:36:06|S|5|85.500000||
B|ZTS|20251106|10:36:06|S|12|119.764500||
B|AMD|20251106|10:36:07|S|100|239.130000||
B|CRCL|20251106|10:36:07|S|2|103.610000||
B|GOOGL|20251106|10:36:07|S|50|283.655000||
B|IGLB|20251106|10:36:07|S|200|51.095000||
B|NVDA|20251106|10:36:07|S|1|191.817000||
B|NVDY|20251106|10:36:07|S|1|15.645000||
B|QQQ|20251106|10:36:07|S|30|615.809300||
B|ZBH|20251106|10:36:07|S|5|85.410000||
B|ADBE|20251106|10:36:08|S|1|326.890000||
B|ALAB|20251106|10:36:08|S|3|166.720000||
B|AMD|20251106|10:36:08|S|50|239.130000||
B|RL|20251106|10:36:08|S|1|317.290000||
B|VTI|20251106|10:36:08|S|1|330.858800||
B|AAPL|20251106|10:36:09|S|50|272.571200||
B|AMD|20251106|10:36:09|S|100|239.110000||
B|AMZN|20251106|10:36:09|S|250|246.290000||
B|GSIT|20251106|10:36:09|S|100|8.169900||
B|IBM|20251106|10:36:09|S|95|308.293800||
B|MSTR|20251106|10:36:09|S|8|241.920000||
B|MSTR|20251106|10:36:09|S|100|241.846200||
B|PLTZ|20251106|10:36:09|S|100|6.660000||
B|QBTS|20251106|10:36:09|S|100|29.220000||
B|RGTI|20251106|10:36:09|S|100|35.450000||
B|Z|20251106|10:36:09|S|8|72.393600||
B|MSTR|20251106|10:36:10|S|2|241.990000||
B|PLTU|20251106|10:36:10|S|27|97.550000||
B|SOXL|20251106|10:36:10|S|50|44.145000||
B|TMUS|20251106|10:36:10|S|100|201.618400||
B|TOST|20251106|10:36:10|S|50|37.590000||
B|TSLL|20251106|10:36:10|S|1|20.790700||
B|ACMR|20251106|10:36:11|S|100|32.460000||
B|IEF|20251106|10:36:11|S|100|96.605000||
B|LLY|20251106|10:36:11|S|10|937.415000||
B|MSTR|20251106|10:36:11|S|6|241.930000||
B|PLTR|20251106|10:36:11|S|10|181.848000||
B|PLTR|20251106|10:36:11|S|100|181.830000||
B|QYLD|20251106|10:36:11|S|8|17.400000||
B|RBLX|20251106|10:36:11|S|29|101.350000||
B|SARO|20251106|10:36:11|S|7|26.930000||
B|TQQQ|20251106|10:36:11|S|20|109.119300||
B|VFC|20251106|10:36:11|S|400|14.345000||
B|WORX|20251106|10:36:11|S|10|0.598100||
B|AAL|20251106|10:36:12|S|180|13.125000||
B|BLZE|20251106|10:36:12|S|200|6.675000||
B|DDOG|20251106|10:36:12|S|100|189.020000||
B|MARA|20251106|10:36:12|S|200|16.585000||
B|NFE|20251106|10:36:12|S|100|1.575000||
B|SOXL|20251106|10:36:12|S|4900|44.169000||
B|TSLA|20251106|10:36:12|S|2|449.970000||
B|AMD|20251106|10:36:13|S|195|239.239500||
B|KO|20251106|10:36:13|S|8|68.489300||
B|MDT|20251106|10:36:13|S|20|89.900000||
B|QQQ|20251106|10:36:13|S|1|615.889300||
B|SNAP|20251106|10:36:13|S|5|8.350700||
B|U|20251106|10:36:13|S|25|40.425000||
B|ABNB|20251106|10:36:14|S|200|121.112200||
B|META|20251106|10:36:14|S|2|622.042000||
B|META|20251106|10:36:14|S|5|621.974200||
B|MSTR|20251106|10:36:14|S|200|241.970000||
B|SLSR|20251106|10:36:14|S|100|6.700000||
B|SPY|20251106|10:36:14|S|80|673.070000||
B|VOO|20251106|10:36:14|S|15|618.840000||
B|AMD|20251106|10:36:15|S|16|239.138000||
B|AMD|20251106|10:36:15|S|100|239.157600||
B|CRCL|20251106|10:36:15|S|10|103.630000||
B|KOS|20251106|10:36:15|S|40|1.400000||
B|MSTR|20251106|10:36:15|S|2|241.860000||
B|OKLO|20251106|10:36:15|S|100|111.620000||
B|QQQ|20251106|10:36:15|S|100|615.839300||
B|SMR|20251106|10:36:15|S|100|35.710000||
B|TNA|20251106|10:36:15|S|300|44.319300||
B|AMZN|20251106|10:36:16|S|1|246.299600||
B|ARKK|20251106|10:36:16|S|100|82.290000||
B|CLPT|20251106|10:36:16|S|19|17.620000||
B|LLY|20251106|10:36:16|S|5|937.190000||
B|PGY|20251106|10:36:16|S|10|23.930000||
B|STWD|20251106|10:36:16|S|25|18.485000||
B|TSLA|20251106|10:36:16|S|5|449.960000||
B|ELVN|20251106|10:36:17|S|100|18.400000||
B|MSTR|20251106|10:36:17|S|3|241.960000||
B|ORCL|20251106|10:36:17|S|80|240.930000||
B|SGOV|20251106|10:36:17|S|1|100.429900||
B|SLV|20251106|10:36:17|S|220|43.599300||
B|AMD|20251106|10:36:18|S|2|239.230000||
B|AMD|20251106|10:36:18|S|84|239.220000||
B|CLSK|20251106|10:36:18|S|100|15.829300||
B|ORC|20251106|10:36:18|S|20|7.330000||
B|ORCL|20251106|10:36:18|S|100|240.980000||
B|ROK|20251106|10:36:18|S|12|379.680000||
B|TEM|20251106|10:36:18|S|5|75.160000||
B|Z|20251106|10:36:18|S|8|72.502300||
B|ALAB|20251106|10:36:19|S|20|166.389000||
B|AVGO|20251106|10:36:19|S|1|358.210000||
B|BA|20251106|10:36:19|S|9|198.290000||
B|CIFR|20251106|10:36:19|S|300|22.725000||
B|DUOL|20251106|10:36:19|S|10|184.935000||
B|EGP|20251106|10:36:19|S|1|174.390100||
B|MTC|20251106|10:36:19|S|1|1.660000||
B|QS|20251106|10:36:19|S|500|16.519300||
B|RGTI|20251106|10:36:19|S|100|35.435000||
B|ZTS|20251106|10:36:19|S|100|119.340000||
B|ZTS|20251106|10:36:19|S|100|119.370000||
B|ZTS|20251106|10:36:19|S|200|119.360000||
B|AMR|20251106|10:36:20|S|100|170.740000||
B|AMR|20251106|10:36:20|S|500|170.965000||
B|BTG|20251106|10:36:20|S|1|3.929500||
B|DV|20251106|10:36:20|S|20|11.180000||
B|IONQ|20251106|10:36:20|S|100|55.498300||
B|IVV|20251106|10:36:20|S|40|676.430000||
B|IVV|20251106|10:36:20|S|80|676.430000||
B|MSTR|20251106|10:36:20|S|100|241.920000||
B|MSTR|20251106|10:36:20|S|480|241.965000||
B|MSTR|20251106|10:36:20|S|1480|241.910000||
B|SGOV|20251106|10:36:20|S|100|100.430000||
B|TJX|20251106|10:36:20|S|300|142.900000||
B|WWD|20251106|10:36:20|S|2|261.896800||
B|AMR|20251106|10:36:21|S|200|170.965000||
B|HOOD|20251106|10:36:21|S|4|131.120000||
B|PEGA|20251106|10:36:21|S|33|58.350000||
B|RDDT|20251106|10:36:21|S|20|187.810000||
B|SLV|20251106|10:36:21|S|220|43.595000||
B|TLT|20251106|10:36:21|S|10|89.645000||
B|TSLA|20251106|10:36:21|S|20|450.050000||
B|TSLA|20251106|10:36:21|S|90|450.020000||
B|WHR|20251106|10:36:21|S|20|69.760000||
B|WORX|20251106|10:36:21|S|1300|0.608800||
B|AMZN|20251106|10:36:22|S|100|246.161200||
B|ASST|20251106|10:36:22|S|10|1.465000||
B|BRK/B|20251106|10:36:22|S|100|489.560000||
B|CAT|20251106|10:36:22|S|400|568.830000||
B|HMN|20251106|10:36:22|S|20|46.890000||
B|LEGN|20251106|10:36:22|S|10|31.810000||
B|LEGN|20251106|10:36:22|S|20|31.780000||
B|LLY|20251106|10:36:22|S|17|937.290000||
B|PLTR|20251106|10:36:22|S|1|181.850000||
B|ZTO|20251106|10:36:22|S|1|18.995000||
B|AMD|20251106|10:36:23|S|100|238.850000||
B|AMD|20251106|10:36:23|S|200|238.890000||
B|BE|20251106|10:36:23|S|10|137.150000||
B|CIFR|20251106|10:36:23|S|400|22.729300||
B|EVRG|20251106|10:36:23|S|70|75.890000||
B|IOTR|20251106|10:36:23|S|1|0.282800||
B|UPST|20251106|10:36:23|S|5|39.619300||
B|BIIB|20251106|10:36:24|S|10|154.580000||
B|ETHA|20251106|10:36:24|S|100|25.145000||
B|FDX|20251106|10:36:24|S|1|259.740000||
B|MSFT|20251106|10:36:24|S|60|499.640000||
B|ORCL|20251106|10:36:24|S|5|240.870000||
B|PPC|20251106|10:36:24|S|20|36.350000||
B|TFX|20251106|10:36:24|S|80|104.635000||
B|UMAC|20251106|10:36:24|S|30|11.220000||
B|ZTS|20251106|10:36:24|S|11|119.697200||
B|AMD|20251106|10:36:25|S|26|238.950000||
B|COIN|20251106|10:36:25|S|2|302.150000||
B|COST|20251106|10:36:25|S|2|914.545000||
B|OKLO|20251106|10:36:25|S|10|111.420000||
B|STKE|20251106|10:36:25|S|3|2.877500||
B|WORX|20251106|10:36:25|S|1900|0.611500||
B|ZTS|20251106|10:36:25|S|5|119.491100||
B|AMD|20251106|10:36:26|S|92|238.955000||
B|BTDR|20251106|10:36:26|S|100|21.320000||
B|CRM|20251106|10:36:26|S|87|237.480000||
B|IWM|20251106|10:36:26|S|200|242.205000||
B|MSTU|20251106|10:36:26|S|100|2.400000||
B|SLV|20251106|10:36:26|S|220|43.599300||
B|TQQQ|20251106|10:36:26|S|10|109.019300||
B|TQQQ|20251106|10:36:26|S|10|109.029100||
B|TSLA|20251106|10:36:26|S|5|449.570000||
B|UPST|20251106|10:36:26|S|300|39.615000||
B|UPST|20251106|10:36:26|S|400|39.615000||
B|VCEL|20251106|10:36:26|S|20|40.490000||
B|XEL|20251106|10:36:26|S|1|81.800000||
B|XEL|20251106|10:36:26|S|300|81.800000||
B|AMD|20251106|10:36:27|S|4|238.960000||
B|CRM|20251106|10:36:27|S|6|237.470000||
B|DUOL|20251106|10:36:27|S|5|185.000000||
B|TSLA|20251106|10:36:27|S|5|449.250800||
B|WORX|20251106|10:36:27|S|73|0.614000||
B|AA|20251106|10:36:28|S|100|36.750000||
B|AMD|20251106|10:36:28|S|50|238.820000||
B|HUBS|20251106|10:36:28|E|1|378.425000||
B|PLTR|20251106|10:36:28|S|10|181.730000||
B|SE|20251106|10:36:28|S|100|156.060000||
B|TQQQ|20251106|10:36:28|S|44|108.979300||
B|TSLA|20251106|10:36:28|S|50|449.290000||
B|TSLA|20251106|10:36:28|S|51|449.386100||
B|TSM|20251106|10:36:28|S|100|290.630000||
B|UPST|20251106|10:36:28|S|300|39.615000||
B|AMD|20251106|10:36:29|S|43|238.602200||
B|DPZ|20251106|10:36:29|S|40|402.950000||
B|DPZ|20251106|10:36:29|S|100|403.020000||
B|GTLB|20251106|10:36:29|S|5|44.530000||
B|META|20251106|10:36:29|S|70|621.505500||
B|MRVL|20251106|10:36:29|S|1000|94.190000||
B|NRG|20251106|10:36:29|S|10|175.370000||
B|SNAP|20251106|10:36:29|S|800|8.345000||
B|TQQQ|20251106|10:36:29|S|1|108.973500||
B|VRDN|20251106|10:36:29|S|20|27.730000||
B|WORX|20251106|10:36:29|S|1664|0.611900||
B|AMD|20251106|10:36:30|S|100|238.625000||
B|CRM|20251106|10:36:30|S|87|237.240000||
B|LLY|20251106|10:36:30|S|40|937.220000||
B|MSGS|20251106|10:36:30|S|20|215.100000||
B|MU|20251106|10:36:30|S|50|239.010000||
B|NVDA|20251106|10:36:30|S|30|191.790000||
B|SOXS|20251106|10:36:30|E|2000|3.510000||
B|SPY|20251106|10:36:30|S|5|672.895300||
B|TSLA|20251106|10:36:30|S|20|449.160000||
B|TSLA|20251106|10:36:30|S|40|449.060000||
B|AMD|20251106|10:36:31|S|47|238.460000||
B|CELH|20251106|10:36:31|S|100|46.360000||
B|EDU|20251106|10:36:31|S|300|56.007300||
B|ETHD|20251106|10:36:31|S|2000|4.810000||
B|FI|20251106|10:36:31|S|100|61.740000||
B|NUAI|20251106|10:36:31|S|200|6.570000||
B|SOXL|20251106|10:36:31|S|2|44.027700||
B|TSLA|20251106|10:36:31|S|50|449.170000||
B|UPST|20251106|10:36:31|S|50|39.599300||
B|ZTS|20251106|10:36:31|S|4|119.477800||
B|CLSK|20251106|10:36:32|S|100|15.815000||
B|CTAS|20251106|10:36:32|S|6|186.000000||
B|FIG|20251106|10:36:32|S|1|44.780000||
B|GIS|20251106|10:36:32|S|99|46.460700||
B|HOOD|20251106|10:36:32|S|50|130.885000||
B|IROQ|20251106|10:36:32|S|50|25.790000||
B|NVDA|20251106|10:36:32|S|700|191.715000||
B|NYT|20251106|10:36:32|S|36|59.980000||
B|PSQ|20251106|10:36:32|S|4800|30.390000||
B|SOXL|20251106|10:36:32|S|300|44.015000||
B|TEM|20251106|10:36:32|S|2|75.147600||
B|UPST|20251106|10:36:32|S|2|39.599300||
B|VUG|20251106|10:36:32|S|1|488.460000||
B|CRM|20251106|10:36:33|S|9|237.260000||
B|LLY|20251106|10:36:33|S|23|937.055000||
B|NVDA|20251106|10:36:33|S|16|191.725000||
B|NVDW|20251106|10:36:33|S|100|47.220000||
B|PEP|20251106|10:36:33|S|1|142.345000||
B|PLTU|20251106|10:36:33|S|3|97.140000||
B|QTUM|20251106|10:36:33|S|21|110.990000||
B|RBLX|20251106|10:36:33|S|99|101.290000||
B|RGTI|20251106|10:36:33|S|100|35.360000||
B|SQQQ|20251106|10:36:33|S|400|14.035000||
B|WORX|20251106|10:36:33|S|200|0.613500||
B|Z|20251106|10:36:33|S|5|72.360000||
B|AMD|20251106|10:36:34|S|50|238.460000||
B|AMD|20251106|10:36:34|S|104|238.460000||
B|MRK|20251106|10:36:34|S|20|85.280000||
B|NPFI|20251106|10:36:34|S|3|26.270000||
B|NVDY|20251106|10:36:34|S|1|15.635000||
B|S|20251106|10:36:34|S|666|16.410000||
B|TSLA|20251106|10:36:34|S|100|449.105000||
B|Z|20251106|10:36:34|S|20|72.353900||
B|AMD|20251106|10:36:35|S|63|238.450000||
B|AUR|20251106|10:36:35|S|50|4.250000||
B|CELH|20251106|10:36:35|S|25|46.359300||
B|CRCL|20251106|10:36:35|S|1|103.740000||
B|CRM|20251106|10:36:35|S|10|237.265000||
B|CRM|20251106|10:36:35|S|21|237.260000||
B|CRWV|20251106|10:36:35|S|2|107.160000||
B|LAC|20251106|10:36:35|S|106|4.710000||
B|PLTR|20251106|10:36:35|S|10|181.340000||
B|STX|20251106|10:36:35|S|100|278.270000||
B|ZTS|20251106|10:36:35|S|46|119.692200||
B|EDU|20251106|10:36:36|S|20|56.007300||
B|RGTZ|20251106|10:36:36|S|41|15.840000||
B|SLV|20251106|10:36:36|S|220|43.599300||
B|SPY|20251106|10:36:36|S|80|672.890000||
B|TSLA|20251106|10:36:36|S|28|449.000000||
B|AAPL|20251106|10:36:37|S|100|272.590000||
B|CRM|20251106|10:36:37|S|2|237.115900||
B|NVDA|20251106|10:36:37|S|20|191.690000||
B|SOXL|20251106|10:36:37|S|1500|44.035000||
B|TSLA|20251106|10:36:37|S|7|449.320000||
B|TSLA|20251106|10:36:37|S|50|449.330000||
B|HUM|20251106|10:36:38|S|20|256.720000||
B|OKLO|20251106|10:36:38|S|30|111.380000||
B|SLV|20251106|10:36:38|S|220|43.599300||
B|TDOC|20251106|10:36:38|S|100|7.770000||
B|TSLA|20251106|10:36:38|S|20|449.160000||
B|DUOL|20251106|10:36:39|S|10|184.710000||
B|LOW|20251106|10:36:39|S|74|233.483300||
B|NVDA|20251106|10:36:39|S|250|191.593000||
B|OPEN|20251106|10:36:39|S|200|6.925000||
B|PLTR|20251106|10:36:39|S|100|181.312500||
B|RERE|20251106|10:36:39|S|888|3.880000||
B|AAPL|20251106|10:36:40|S|400|272.510000||
B|AMDL|20251106|10:36:40|S|2|20.390000||
B|AXGN|20251106|10:36:40|S|133|23.250000||
B|CRCG|20251106|10:36:40|S|105|5.125000||
B|GOOS|20251106|10:36:40|S|200|11.909300||
B|LLY|20251106|10:36:40|S|25|937.069000||
B|SOXS|20251106|10:36:40|S|100|3.520000||
B|TQQQ|20251106|10:36:40|S|100|108.869300||
B|AAPL|20251106|10:36:41|S|34|272.386500||
B|BE|20251106|10:36:41|S|120|136.510000||
B|BITF|20251106|10:36:41|S|50|3.855000||
B|BITF|20251106|10:36:41|S|915|3.855000||
B|JNK|20251106|10:36:41|S|21|96.625000||
B|MOH|20251106|10:36:41|S|9|149.333900||
B|SQQQ|20251106|10:36:41|S|30|14.060000||
B|TSLA|20251106|10:36:41|S|20|448.740000||
B|TSLA|20251106|10:36:41|S|60|449.157300||
B|UVIX|20251106|10:36:41|S|200|10.435000||
B|FRO|20251106|10:36:42|S|200|23.525000||
B|JBL|20251106|10:36:42|S|10|215.720000||
B|LPTH|20251106|10:36:42|S|300|7.530000||
B|LYB|20251106|10:36:42|S|24|43.279000||
B|META|20251106|10:36:42|S|25|621.310000||
B|NVDA|20251106|10:36:42|S|100|191.355200||
B|ORCL|20251106|10:36:42|S|6|240.640000||
B|PATH|20251106|10:36:42|S|60|14.159300||
B|QQQ|20251106|10:36:42|S|12|615.108200||
B|RIVN|20251106|10:36:42|S|2542|15.117600||
B|SMG|20251106|10:36:42|S|25|58.435000||
B|SPYT|20251106|10:36:42|S|5|17.920000||
B|ADP|20251106|10:36:43|S|20|253.673800||
B|AMD|20251106|10:36:43|S|100|238.230000||
B|HIMS|20251106|10:36:43|S|120|41.239000||
B|NVDA|20251106|10:36:43|S|1900|191.380000||
B|NVDL|20251106|10:36:43|S|1|96.000000||
B|OKLO|20251106|10:36:43|S|5|111.263500||
B|PLTR|20251106|10:36:43|S|100|181.080000||
B|PPC|20251106|10:36:43|S|20|36.400000||
B|SMCI|20251106|10:36:43|S|1|41.847700||
B|SOXL|20251106|10:36:43|S|300|43.897700||
B|TSLA|20251106|10:36:43|S|60|448.490000||
B|AAPL|20251106|10:36:44|S|253|272.458300||
B|AMD|20251106|10:36:44|S|500|238.230000||
B|BLMN|20251106|10:36:44|S|100|6.850000||
B|GLD|20251106|10:36:44|S|10|366.488800||
B|IONQ|20251106|10:36:44|S|20|55.288800||
B|IREN|20251106|10:36:44|S|12|71.218600||
B|LLY|20251106|10:36:44|S|35|937.120000||
B|MGNI|20251106|10:36:44|S|300|13.790000||
B|SEZL|20251106|10:36:44|S|100|62.250000||
B|TQQQ|20251106|10:36:44|S|10|108.740700||
B|TSLS|20251106|10:36:44|S|95|5.213500||
B|BBAI|20251106|10:36:45|S|1|5.760000||
B|BIYA|20251106|10:36:45|S|200|0.455700||
B|CRCL|20251106|10:36:45|S|1|103.640000||
B|DUOL|20251106|10:36:45|S|2|184.620000||
B|GOVT|20251106|10:36:45|S|5|23.130000||
B|OKLO|20251106|10:36:45|S|10|111.220000||
B|ONTO|20251106|10:36:45|S|50|133.250000||
B|ORCL|20251106|10:36:45|S|3|240.608400||
B|PLTR|20251106|10:36:45|S|10|181.230000||
B|SOUN|20251106|10:36:45|S|100|15.220000||
B|SOUN|20251106|10:36:45|S|1200|15.220000||
B|SOUN|20251106|10:36:45|S|5100|15.210000||
B|SQQQ|20251106|10:36:45|S|200|14.060000||
B|SQQQ|20251106|10:36:45|S|770|14.060000||
B|SQQQ|20251106|10:36:45|S|6142|14.060000||
B|ACHR|20251106|10:36:46|S|100|9.230000||
B|ALAB|20251106|10:36:46|S|1|166.150000||
B|AMD|20251106|10:36:46|S|60|238.140000||
B|BITF|20251106|10:36:46|S|100|3.855000||
B|COIN|20251106|10:36:46|S|20|301.590000||
B|GOOGL|20251106|10:36:46|S|100|283.300400||
B|MARA|20251106|10:36:46|S|200|16.575000||
B|NBIS|20251106|10:36:46|S|866|113.270000||
B|SOUN|20251106|10:36:46|S|100|15.215000||
B|SOXS|20251106|10:36:46|S|5|3.530000||
B|SPY|20251106|10:36:46|S|80|672.590000||
B|VOO|20251106|10:36:46|S|80|618.370500||
B|AMD|20251106|10:36:47|S|1|238.140000||
B|CRWV|20251106|10:36:47|S|67|106.930000||
B|ETHD|20251106|10:36:47|S|624|4.820000||
B|FANG|20251106|10:36:47|S|100|142.580000||
B|IREN|20251106|10:36:47|S|7|71.228800||
B|LOMA|20251106|10:36:47|S|400|11.140000||
B|NNE|20251106|10:36:47|S|20|40.710000||
B|SMR|20251106|10:36:47|S|50|35.590000||
B|SOUN|20251106|10:36:47|S|100|15.205000||
B|SOUN|20251106|10:36:47|S|300|15.210000||
B|TSLA|20251106|10:36:47|S|10|448.370000||
B|TSLA|20251106|10:36:47|S|45|448.304300||
B|TSLA|20251106|10:36:47|S|600|448.360000||
B|TTE|20251106|10:36:47|S|276|61.269500||
B|APP|20251106|10:36:48|S|30|617.815000||
B|CELZ|20251106|10:36:48|S|50|3.040000||
B|ETHA|20251106|10:36:48|S|4|25.115000||
B|GRRR|20251106|10:36:48|S|130|14.470000||
B|LEU|20251106|10:36:48|S|10|271.060000||
B|LLY|20251106|10:36:48|S|20|936.980000||
B|PAAS|20251106|10:36:48|S|100|34.230000||
B|QBTS|20251106|10:36:48|S|50|29.170000||
B|SCHD|20251106|10:36:48|S|2|26.598500||
B|TSLA|20251106|10:36:48|S|1|448.200000||
B|TSLA|20251106|10:36:48|S|8|448.250000||
B|TSLA|20251106|10:36:48|S|10|448.210000||
B|TSLA|20251106|10:36:48|S|20|448.185600||
B|AMD|20251106|10:36:49|S|9|238.040000||
B|DUOL|20251106|10:36:49|S|2|184.520000||
B|META|20251106|10:36:49|S|30|621.320000||
B|NVO|20251106|10:36:49|S|10|47.005000||
B|SOXL|20251106|10:36:49|S|2100|43.900000||
B|TSLA|20251106|10:36:49|S|1|448.156800||
B|TSLA|20251106|10:36:49|S|20|448.237000||
B|TSLA|20251106|10:36:49|S|25|448.237000||
B|TSLA|20251106|10:36:49|S|81|448.105000||
B|AAL|20251106|10:36:50|S|15|13.115000||
B|AMDL|20251106|10:36:50|S|100|20.330000||
B|COIN|20251106|10:36:50|S|2|301.619600||
B|CRWV|20251106|10:36:50|S|3|106.950000||
B|GOOGL|20251106|10:36:50|S|100|283.195000||
B|META|20251106|10:36:50|S|2|621.445000||
B|MU|20251106|10:36:50|S|7|238.660000||
B|NVDA|20251106|10:36:50|S|40|191.450000||
B|SEZL|20251106|10:36:50|S|30|62.280000||
B|SITM|20251106|10:36:50|S|15|350.380000||
B|SITM|20251106|10:36:50|S|85|350.380000||
B|SMCI|20251106|10:36:50|S|1|41.845000||
B|TQQQ|20251106|10:36:50|S|1000|108.699100||
B|URI|20251106|10:36:50|S|25|837.660000||
B|AAPL|20251106|10:36:51|S|50|272.410000||
B|BITF|20251106|10:36:51|S|80|3.840000||
B|LULU|20251106|10:36:51|S|1|162.873000||
B|PPC|20251106|10:36:51|S|20|36.430000||
B|SOUN|20251106|10:36:51|S|5|15.219900||
B|TQQQ|20251106|10:36:51|S|100|108.679300||
B|TSLA|20251106|10:36:51|S|1|448.228000||
B|TSLA|20251106|10:36:51|S|5|448.268100||
B|TSLA|20251106|10:36:51|S|100|448.215600||
B|V|20251106|10:36:51|S|15|334.755000||
B|VST|20251106|10:36:51|S|59|186.920000||
B|WRD|20251106|10:36:51|S|100|8.295000||
B|WYNN|20251106|10:36:51|S|10|125.450000||
B|Z|20251106|10:36:51|S|28|72.462500||
B|AAPL|20251106|10:36:52|S|100|272.400000||
B|BMY|20251106|10:36:52|S|100|46.250000||
B|KYN|20251106|10:36:52|S|400|11.505000||
B|PAVE|20251106|10:36:52|S|1|47.850000||
B|PDI|20251106|10:36:52|S|400|18.285000||
B|SIVR|20251106|10:36:52|S|40|45.739700||
B|SPY|20251106|10:36:52|S|100|672.550000||
B|TSLA|20251106|10:36:52|S|100|448.270000||
B|TTD|20251106|10:36:52|S|100|47.320000||
B|UNH|20251106|10:36:52|S|154|326.810000||
B|ACHR|20251106|10:36:53|S|15|9.225000||
B|AVGO|20251106|10:36:53|S|17|357.351000||
B|BMNR|20251106|10:36:53|S|100|38.980000||
B|CMBM|20251106|10:36:53|S|100|2.940000||
B|COIN|20251106|10:36:53|S|1|301.470000||
B|NVDA|20251106|10:36:53|S|100|191.374600||
B|ORCL|20251106|10:36:53|S|50|240.650000||
B|TSLA|20251106|10:36:53|S|4|448.277300||
B|PONY|20251106|10:36:54|S|100|15.320000||
B|TRP|20251106|10:36:54|S|22|50.056000||
B|TSLA|20251106|10:36:54|S|10|448.140000||
B|TSLA|20251106|10:36:54|S|20|448.147500||
B|TSLA|20251106|10:36:54|S|50|448.147000||
B|TSLA|20251106|10:36:54|S|50|448.187300||
B|AAPL|20251106|10:36:55|S|100|272.340000||
B|EQNR|20251106|10:36:55|S|20|23.920000||
B|HUT|20251106|10:36:55|S|152|44.210000||
B|IBIT|20251106|10:36:55|S|400|57.900000||
B|JD|20251106|10:36:55|S|2|31.945000||
B|JD|20251106|10:36:55|S|81|31.935000||
B|KLAC|20251106|10:36:55|S|20|1199.940000||
B|LCID|20251106|10:36:55|S|2|17.615000||
B|O|20251106|10:36:55|S|1|56.409000||
B|OKLL|20251106|10:36:55|S|105|50.005000||
B|OKLO|20251106|10:36:55|S|2|111.140000||
B|QQQ|20251106|10:36:55|S|1|614.849300||
B|UPST|20251106|10:36:55|S|8|39.549300||
B|UPST|20251106|10:36:55|S|250|39.559300||
B|BMNR|20251106|10:36:56|S|10|38.990000||
B|IONQ|20251106|10:36:56|S|225|55.188800||
B|NUAI|20251106|10:36:56|S|200|6.580000||
B|SPYI|20251106|10:36:56|S|6|52.240000||
B|TSLA|20251106|10:36:56|S|10|448.128000||
B|TSM|20251106|10:36:56|S|45|289.770000||
B|UBER|20251106|10:36:56|S|20|92.400000||
B|YINN|20251106|10:36:56|S|50|48.900000||
B|ZTS|20251106|10:36:56|S|300|119.300000||
B|DUK|20251106|10:36:57|S|100|124.610000||
B|HIMS|20251106|10:36:57|S|80|41.230000||
B|LEU|20251106|10:36:57|S|1|271.050000||
B|ORCL|20251106|10:36:57|S|280|240.565000||
B|PLTR|20251106|10:36:57|S|3|180.900000||
B|SPY|20251106|10:36:57|S|2|672.357700||
B|SQQQ|20251106|10:36:57|S|1000|14.080000||
B|TEM|20251106|10:36:57|S|10|75.000000||
B|VG|20251106|10:36:57|S|900|7.660000||
B|VXX|20251106|10:36:57|S|200|35.065000||
B|Z|20251106|10:36:57|S|8|72.340400||
B|ZS|20251106|10:36:57|S|2|316.497300||
B|AG|20251106|10:36:58|S|1000|10.919300||
B|AIQ|20251106|10:36:58|S|2|51.210000||
B|AMAT|20251106|10:36:58|S|79|236.200000||
B|AMD|20251106|10:36:58|S|152|237.998000||
B|DUK|20251106|10:36:58|S|4|124.600000||
B|EE|20251106|10:36:58|S|200|29.410000||
B|GRRR|20251106|10:36:58|S|1|14.460000||
B|HIMS|20251106|10:36:58|S|30|41.210000||
B|MSTU|20251106|10:36:58|S|300|2.390000||
B|PLTR|20251106|10:36:58|S|59|180.960000||
B|SQQQ|20251106|10:36:58|S|50|14.080000||
B|TSLA|20251106|10:36:58|S|10|448.167000||
B|VST|20251106|10:36:58|S|200|186.780000||
B|LYFT|20251106|10:36:59|S|50|21.550700||
B|PLTR|20251106|10:36:59|S|80|180.900000||
B|SQQQ|20251106|10:36:59|S|50|14.080000||
B|TSLA|20251106|10:36:59|S|50|448.167300||
B|TSLA|20251106|10:36:59|S|100|448.149200||
B|TSLA|20251106|10:36:59|S|100|448.167300||
B|AMD|20251106|10:37:00|S|61|238.030000||
B|DUOL|20251106|10:37:00|E|1|184.235000||
B|DUOL|20251106|10:37:00|S|15|184.461000||
B|GGAL|20251106|10:37:00|S|100|57.440000||
B|GGAL|20251106|10:37:00|S|100|57.460000||
B|INTC|20251106|10:37:00|S|10|37.578200||
B|LLY|20251106|10:37:00|S|27|938.090000||
B|QURE|20251106|10:37:00|S|90|28.580000||
B|RKLB|20251106|10:37:00|S|1|52.698800||
B|ROBO|20251106|10:37:00|S|5|68.470000||
B|SMR|20251106|10:37:00|S|300|35.540000||
B|SMR|20251106|10:37:00|S|384|35.550000||
B|SQQQ|20251106|10:37:00|S|50|14.075000||
B|TDOC|20251106|10:37:00|S|10|7.750000||
B|TLRY|20251106|10:37:00|S|100|1.250000||
B|AMD|20251106|10:37:01|S|15|237.990000||
B|CDNS|20251106|10:37:01|S|7|322.147000||
B|COGT|20251106|10:37:01|S|20|14.430000||
B|DUOL|20251106|10:37:01|S|1|184.680000||
B|GOOG|20251106|10:37:01|S|1|283.590000||
B|HCC|20251106|10:37:01|S|50|80.990000||
B|NRG|20251106|10:37:01|S|5|174.989000||
B|NVDA|20251106|10:37:01|S|5|191.255000||
B|NVDA|20251106|10:37:01|S|5|191.275300||
B|PPC|20251106|10:37:01|S|20|36.470000||
B|TSLA|20251106|10:37:01|S|15|448.260000||
B|TSLA|20251106|10:37:01|S|300|448.280000||
B|TSLA|20251106|10:37:01|S|610|448.110000||
B|ACHR|20251106|10:37:02|S|100|9.220700||
B|AMD|20251106|10:37:02|S|2|237.970000||
B|AMD|20251106|10:37:02|S|18|237.970000||
B|AMD|20251106|10:37:02|S|30|237.910000||
B|COIN|20251106|10:37:02|S|2|301.280000||
B|EQX|20251106|10:37:02|S|100|11.700700||
B|FNF|20251106|10:37:02|S|50|55.860000||
B|NVDA|20251106|10:37:02|S|50|191.198800||
B|TEM|20251106|10:37:02|S|30|75.020000||
B|TSLA|20251106|10:37:02|S|20|448.150000||
B|WORX|20251106|10:37:02|S|1818|0.604500||
B|AMD|20251106|10:37:03|S|1|237.895000||
B|AMD|20251106|10:37:03|S|25|237.870000||
B|GEN|20251106|10:37:03|S|14|25.520000||
B|GOOGL|20251106|10:37:03|S|100|282.986300||
B|NBIS|20251106|10:37:03|S|1|112.820000||
B|ORCL|20251106|10:37:03|S|100|240.400000||
B|SQQQ|20251106|10:37:03|S|63|14.080000||
B|TEM|20251106|10:37:03|S|10|75.020000||
B|AMD|20251106|10:37:04|S|76|237.940000||
B|AMD|20251106|10:37:04|S|200|237.890000||
B|DDOG|20251106|10:37:04|S|10|188.007200||
B|DECK|20251106|10:37:04|S|20|79.910000||
B|INTC|20251106|10:37:04|S|100|37.585000||
B|NVDA|20251106|10:37:04|S|200|191.229300||
B|SEDG|20251106|10:37:04|S|70|40.340000||
B|SMR|20251106|10:37:04|S|200|35.480000||
B|SQQQ|20251106|10:37:04|S|250|14.080000||
B|TSLA|20251106|10:37:04|S|1|447.960000||
B|URA|20251106|10:37:04|S|1|47.539300||
B|AAPL|20251106|10:37:05|S|275|272.230000||
B|AMD|20251106|10:37:05|S|25|237.840000||
B|AMD|20251106|10:37:05|S|116|237.838600||
B|NVDA|20251106|10:37:05|S|3|191.090000||
B|SNDK|20251106|10:37:05|S|200|207.570000||
B|V|20251106|10:37:05|S|20|335.087000||
B|VERA|20251106|10:37:05|S|10|23.960000||
B|WDC|20251106|10:37:05|S|5|164.015000||
B|XFLT|20251106|10:37:05|S|800|4.950000||
B|ADP|20251106|10:37:06|S|3|253.674100||
B|AMD|20251106|10:37:06|S|2|237.770000||
B|CF|20251106|10:37:06|S|25|81.684900||
B|CWVX|20251106|10:37:06|S|300|11.665000||
B|JOBY|20251106|10:37:06|S|9|14.600000||
B|NVDA|20251106|10:37:06|S|100|191.057600||
B|OPFI|20251106|10:37:06|S|55|9.735000||
B|PLTW|20251106|10:37:06|S|100|43.110000||
B|SCHO|20251106|10:37:06|S|17365|24.349900||
B|SOFI|20251106|10:37:06|S|15|28.750000||
B|TSLA|20251106|10:37:06|S|13|447.850000||
B|AMD|20251106|10:37:07|S|26|237.790000||
B|CONL|20251106|10:37:07|S|20|28.005000||
B|GOOGL|20251106|10:37:07|S|40|282.860000||
B|GOOGL|20251106|10:37:07|S|100|282.860000||
B|HOOD|20251106|10:37:07|S|21|130.580000||
B|HOOD|20251106|10:37:07|S|150|130.532000||
B|KOS|20251106|10:37:07|S|200|1.395000||
B|PLTR|20251106|10:37:07|S|10|180.670500||
B|RKLB|20251106|10:37:07|S|16|52.600000||
B|TSLA|20251106|10:37:07|S|29|447.810000||
B|AMD|20251106|10:37:08|S|10|237.754500||
B|BIDU|20251106|10:37:08|S|5|128.040000||
B|FLY|20251106|10:37:08|S|9|19.810000||
B|IBIT|20251106|10:37:08|S|100|57.875000||
B|MSTZ|20251106|10:37:08|S|12|8.125000||
B|MU|20251106|10:37:08|S|25|238.450000||
B|NVDA|20251106|10:37:08|S|50|191.089000||
B|NVDA|20251106|10:37:08|S|100|191.089000||
B|PLTR|20251106|10:37:08|S|10|180.670000||
B|QCOM|20251106|10:37:08|S|10|173.311100||
B|RELY|20251106|10:37:08|E|21|12.404900||
B|SCHG|20251106|10:37:08|S|10|32.565000||
B|SES|20251106|10:37:08|S|300|2.245000||
B|SOXS|20251106|10:37:08|S|2833|3.540000||
B|SPY|20251106|10:37:08|S|220|672.220000||
B|TSLA|20251106|10:37:08|S|50|447.776600||
B|TSLA|20251106|10:37:08|S|80|447.780000||
B|AAPL|20251106|10:37:09|S|20|272.125000||
B|ELF|20251106|10:37:09|S|100|77.770000||
B|ELF|20251106|10:37:09|S|400|77.761000||
B|FIVN|20251106|10:37:09|S|20|21.770000||
B|HIMS|20251106|10:37:09|S|100|41.181000||
B|NVDA|20251106|10:37:09|S|16|191.130000||
B|QBTS|20251106|10:37:09|S|30|29.050000||
B|RIOT|20251106|10:37:09|S|100|17.835000||
B|TQQQ|20251106|10:37:09|S|100|108.460900||
B|AMD|20251106|10:37:10|S|100|237.817300||
B|IONQ|20251106|10:37:10|S|24|55.050000||
B|IONQ|20251106|10:37:10|S|25|55.090000||
B|IONQ|20251106|10:37:10|S|276|55.050000||
B|IONQ|20251106|10:37:10|S|900|55.050000||
B|MSTR|20251106|10:37:10|S|10|241.480000||
B|SOXL|20251106|10:37:10|S|60|43.732600||
B|TSLA|20251106|10:37:10|S|167|447.900000||
B|TSLL|20251106|10:37:10|S|50|20.585000||
B|VST|20251106|10:37:10|S|100|186.595000||
B|AAPL|20251106|10:37:11|S|300|272.115000||
B|AMD|20251106|10:37:11|S|300|237.810000||
B|BABA|20251106|10:37:11|S|56|166.900000||
B|BITX|20251106|10:37:11|S|200|41.540000||
B|ETU|20251106|10:37:11|S|10|19.930000||
B|HOOD|20251106|10:37:11|S|1|130.431000||
B|IONQ|20251106|10:37:11|S|1200|55.040000||
B|IXHL|20251106|10:37:11|S|1|0.369300||
B|KO|20251106|10:37:11|S|300|68.572500||
B|NVDA|20251106|10:37:11|S|16|191.121000||
B|NVDA|20251106|10:37:11|S|250|191.129100||
B|PLTR|20251106|10:37:11|S|34|180.600000||
B|QQQ|20251106|10:37:11|S|100|614.550700||
B|QQQ|20251106|10:37:11|S|100|614.610700||
B|RDDT|20251106|10:37:11|S|500|187.580000||
B|SAIL|20251106|10:37:11|S|12|19.250000||
B|SLV|20251106|10:37:11|S|1|43.540000||
B|SNOW|20251106|10:37:11|S|75|265.605000||
B|TSLA|20251106|10:37:11|S|40|447.895000||
B|TSM|20251106|10:37:11|S|94|289.560000||
B|AAPL|20251106|10:37:12|S|100|272.090000||
B|ANET|20251106|10:37:12|S|3|135.560000||
B|ASML|20251106|10:37:12|S|10|1031.560000||
B|HOOD|20251106|10:37:12|S|100|130.390000||
B|IONQ|20251106|10:37:12|S|100|55.030000||
B|IWM|20251106|10:37:12|S|180|241.980000||
B|NVDA|20251106|10:37:12|S|200|191.148800||
B|SEDG|20251106|10:37:12|S|30|40.320000||
B|SNOW|20251106|10:37:12|S|100|265.580000||
B|TQQQ|20251106|10:37:12|S|10|108.417600||
B|AMD|20251106|10:37:13|S|25|237.888000||
B|APLD|20251106|10:37:13|S|35|31.975000||
B|BA|20251106|10:37:13|S|23|198.110000||
B|BA|20251106|10:37:13|S|200|198.120000||
B|CVNA|20251106|10:37:13|S|40|306.970000||
B|HOOD|20251106|10:37:13|S|100|130.430000||
B|HOOD|20251106|10:37:13|S|171|130.420000||
B|IONQ|20251106|10:37:13|S|11|55.000000||
B|LMND|20251106|10:37:13|S|1|75.792800||
B|LRCX|20251106|10:37:13|S|93|162.210000||
B|NBIS|20251106|10:37:13|S|400|112.630000||
B|NIO|20251106|10:37:13|S|455|7.305000||
B|PAM|20251106|10:37:13|S|20|86.829000||
B|QURE|20251106|10:37:13|S|10|28.580000||
B|RKLB|20251106|10:37:13|S|300|52.610000||
B|SNOW|20251106|10:37:13|S|32|265.710000||
B|ARM|20251106|10:37:14|S|100|156.620000||
B|GOOGL|20251106|10:37:14|S|19|282.937700||
B|IONQ|20251106|10:37:14|S|100|54.975000||
B|IREN|20251106|10:37:14|S|50|71.000000||
B|META|20251106|10:37:14|S|13|621.163300||
B|NVD|20251106|10:37:14|S|31|8.010000||
B|NVDA|20251106|10:37:14|S|60|191.121200||
B|PLTU|20251106|10:37:14|S|1|96.110000||
B|TEAM|20251106|10:37:14|S|100|154.780000||
B|TSLA|20251106|10:37:14|S|90|447.868000||
B|VST|20251106|10:37:14|S|1|186.612500||
B|BABA|20251106|10:37:15|S|200|166.880000||
B|FC|20251106|10:37:15|S|4|16.220000||
B|IONQ|20251106|10:37:15|S|100|54.960000||
B|IONQ|20251106|10:37:15|S|1000|54.960000||
B|LULU|20251106|10:37:15|S|200|162.690000||
B|MU|20251106|10:37:15|S|1000|238.270000||
B|SPY|20251106|10:37:15|S|160|672.130000||
B|YPF|20251106|10:37:15|S|300|37.290000||
B|AMD|20251106|10:37:16|S|4|237.861200||
B|ATAI|20251106|10:37:16|E|300|4.254100||
B|ELF|20251106|10:37:16|S|105|77.802500||
B|ETHA|20251106|10:37:16|S|1300|25.080000||
B|GRAB|20251106|10:37:16|S|300|5.565000||
B|LLY|20251106|10:37:16|S|27|938.010000||
B|LOMA|20251106|10:37:16|S|200|11.140000||
B|MRVL|20251106|10:37:16|S|2|93.948300||
B|PLTR|20251106|10:37:16|S|4|180.460000||
B|PLTR|20251106|10:37:16|S|300|180.470000||
B|SEDG|20251106|10:37:16|S|50|40.310000||
B|SEDG|20251106|10:37:16|S|200|40.310000||
B|VTI|20251106|10:37:16|S|1|330.378800||
B|VTWO|20251106|10:37:16|S|114|97.785000||
B|ASST|20251106|10:37:17|S|9800|1.445000||
B|FCX|20251106|10:37:17|S|150|38.769300||
B|IONQ|20251106|10:37:17|S|15|54.951000||
B|IREN|20251106|10:37:17|S|10|70.928500||
B|LOMA|20251106|10:37:17|S|108|11.140000||
B|NCV|20251106|10:37:17|S|100|15.605000||
B|NVDA|20251106|10:37:17|S|50|191.089000||
B|ROBO|20251106|10:37:17|S|5|68.440000||
B|SCHG|20251106|10:37:17|S|10|32.560000||
B|SQQQ|20251106|10:37:17|S|200|14.105000||
B|VGT|20251106|10:37:17|S|1|766.515400||
B|AMD|20251106|10:37:18|S|80|237.810000||
B|CONL|20251106|10:37:18|S|16|28.000000||
B|HIMS|20251106|10:37:18|S|1|41.140000||
B|IONQ|20251106|10:37:18|S|5|54.940000||
B|IREN|20251106|10:37:18|S|50|70.870500||
B|LOMA|20251106|10:37:18|S|99|11.140000||
B|METU|20251106|10:37:18|S|10|29.429100||
B|MRVL|20251106|10:37:18|S|50|93.910000||
B|MSTY|20251106|10:37:18|S|16|9.675000||
B|NWN|20251106|10:37:18|S|110|46.740000||
B|ONTO|20251106|10:37:18|S|50|133.020000||
B|ORCL|20251106|10:37:18|S|1|240.010000||
B|SNOW|20251106|10:37:18|S|119|265.530000||
B|AMD|20251106|10:37:19|S|35|237.831800||
B|AMD|20251106|10:37:19|S|100|237.877600||
B|IONQ|20251106|10:37:19|S|3|54.929100||
B|IONQ|20251106|10:37:19|S|20|54.920000||
B|OKLO|20251106|10:37:19|S|10|110.810000||
B|PLTR|20251106|10:37:19|S|10|180.530000||
B|QCOM|20251106|10:37:19|S|5|173.300000||
B|XPEV|20251106|10:37:19|S|20|23.825000||
B|BRK/B|20251106|10:37:20|S|3|490.220000||
B|DDOG|20251106|10:37:20|S|10|187.700000||
B|FOUR|20251106|10:37:20|S|143|69.010000||
B|GOOGL|20251106|10:37:20|S|21|282.905000||
B|HIMS|20251106|10:37:20|S|85|41.149100||
B|HOOD|20251106|10:37:20|S|241|130.300000||
B|IONZ|20251106|10:37:20|S|300|4.200000||
B|MU|20251106|10:37:20|S|100|238.220000||
B|MU|20251106|10:37:20|S|200|238.240000||
B|NVDA|20251106|10:37:20|S|50|191.100700||
B|NVDA|20251106|10:37:20|S|200|191.096900||
B|SHOO|20251106|10:37:20|S|20|37.720000||
B|SOXX|20251106|10:37:20|S|40|298.720000||
B|TQQQ|20251106|10:37:20|S|160|108.369300||
B|TSM|20251106|10:37:20|S|1|289.460000||
B|COP|20251106|10:37:21|S|47|87.540000||
B|DAVE|20251106|10:37:21|S|1|231.300000||
B|DUOL|20251106|10:37:21|S|3|184.190000||
B|JPIE|20251106|10:37:21|S|24|46.209800||
B|MRVL|20251106|10:37:21|S|18|93.958000||
B|NBIS|20251106|10:37:21|S|9|112.800000||
B|NGD|20251106|10:37:21|S|150|7.035000||
B|NVDA|20251106|10:37:21|S|5|191.085000||
B|PLTR|20251106|10:37:21|S|7|180.541700||
B|RIOT|20251106|10:37:21|S|56|17.820700||
B|TECS|20251106|10:37:21|S|5|17.440000||
B|AAPL|20251106|10:37:22|S|200|272.013000||
B|AMN|20251106|10:37:22|S|20|20.670000||
B|BA|20251106|10:37:22|S|235|198.080000||
B|DDOG|20251106|10:37:22|S|10|187.820000||
B|DIS|20251106|10:37:22|S|10|109.900000||
B|GOOGL|20251106|10:37:22|S|150|283.049100||
B|HOOD|20251106|10:37:22|S|100|130.320000||
B|HOOD|20251106|10:37:22|S|100|130.340000||
B|MRVL|20251106|10:37:22|S|1|93.961400||
B|MSTR|20251106|10:37:22|S|2|240.990000||
B|NVDA|20251106|10:37:22|S|5|191.080000||
B|NVDA|20251106|10:37:22|S|493|191.100000||
B|SMCX|20251106|10:37:22|S|100|26.440000||
B|SMH|20251106|10:37:22|S|100|352.760000||
B|AIPI|20251106|10:37:23|S|31|42.680000||
B|AMD|20251106|10:37:23|S|1|237.860000||
B|ASTS|20251106|10:37:23|S|250|68.050000||
B|CPAY|20251106|10:37:23|S|3|272.320000||
B|CRDO|20251106|10:37:23|S|22|164.900000||
B|CVNA|20251106|10:37:23|S|40|306.900000||
B|DDOG|20251106|10:37:23|S|10|187.760000||
B|DUOL|20251106|10:37:23|S|15|184.190000||
B|IONZ|20251106|10:37:23|S|10|4.200000||
B|MSTR|20251106|10:37:23|S|50|240.990000||
B|NVDA|20251106|10:37:23|S|200|191.099300||
B|PCOR|20251106|10:37:23|S|74|81.340000||
B|RIOT|20251106|10:37:23|S|143|17.820700||
B|SEDG|20251106|10:37:23|S|50|40.402200||
B|SMH|20251106|10:37:23|S|1|352.730000||
B|SOXL|20251106|10:37:23|S|400|43.647400||
B|SPXU|20251106|10:37:23|S|2800|13.230000||
B|TSLA|20251106|10:37:23|S|100|448.020000||
B|TSLA|20251106|10:37:23|S|380|448.060000||
B|XLV|20251106|10:37:23|S|8|145.508500||
B|ADAM|20251106|10:37:24|S|399|6.910100||
B|CRM|20251106|10:37:24|S|6|237.160000||
B|FPI|20251106|10:37:24|S|75|9.905000||
B|LLY|20251106|10:37:24|S|1|937.980000||
B|NVDA|20251106|10:37:24|S|2|191.069100||
B|SQQQ|20251106|10:37:24|S|600|14.100000||
B|UGL|20251106|10:37:24|S|2|48.095000||
B|WORX|20251106|10:37:24|S|200|0.600000||
B|AAL|20251106|10:37:25|S|10|13.110000||
B|BMNR|20251106|10:37:25|S|11|38.855000||
B|FFIV|20251106|10:37:25|S|8|244.670000||
B|META|20251106|10:37:25|S|1|621.303800||
B|MU|20251106|10:37:25|S|1500|238.110000||
B|NBIS|20251106|10:37:25|S|23|112.774000||
B|TSM|20251106|10:37:25|S|17|289.380000||
B|VT|20251106|10:37:25|S|1|138.755000||
B|ZS|20251106|10:37:25|S|4|317.338800||
B|AMD|20251106|10:37:26|S|17|237.770000||
B|AMD|20251106|10:37:26|S|25|237.830000||
B|CAT|20251106|10:37:26|S|40|568.210000||
B|CAT|20251106|10:37:26|S|40|568.240000||
B|CRWV|20251106|10:37:26|S|100|106.600000||
B|CRWV|20251106|10:37:26|S|708|106.640000||
B|DUOL|20251106|10:37:26|S|2|184.270000||
B|FRSH|20251106|10:37:26|S|1600|11.015000||
B|HOLO|20251106|10:37:26|S|40|3.780000||
B|IREN|20251106|10:37:26|S|30|70.800000||
B|MU|20251106|10:37:26|S|200|238.160000||
B|NVDA|20251106|10:37:26|S|16|191.099900||
B|PLTR|20251106|10:37:26|S|1|180.581300||
B|PLTZ|20251106|10:37:26|S|700|6.740000||
B|TSLA|20251106|10:37:26|S|25|447.921500||
B|ZTS|20251106|10:37:26|S|10|119.661300||
B|AMZN|20251106|10:37:27|S|100|245.470000||
B|BL|20251106|10:37:27|S|100|56.330000||
B|GEV|20251106|10:37:27|S|1|547.797000||
B|LLY|20251106|10:37:27|S|26|937.830000||
B|NVDA|20251106|10:37:27|S|2|191.044800||
B|PLTR|20251106|10:37:27|S|121|180.520000||
B|RIG|20251106|10:37:27|S|1000|3.885000||
B|RIOT|20251106|10:37:27|S|4|17.805000||
B|RMBS|20251106|10:37:27|S|10|104.730000||
B|TSLA|20251106|10:37:27|S|14|448.000000||
B|TSM|20251106|10:37:27|S|240|289.380000||
B|XPEV|20251106|10:37:27|S|100|23.835000||
B|ARKK|20251106|10:37:28|S|800|81.970000||
B|CDE|20251106|10:37:28|S|100|14.615000||
B|DUOL|20251106|10:37:28|S|6|184.070000||
B|JOBY|20251106|10:37:28|S|556|14.575000||
B|LCID|20251106|10:37:28|S|100|17.590000||
B|QURE|20251106|10:37:28|S|4|28.400000||
B|TSLA|20251106|10:37:28|S|4|448.055000||
B|WRD|20251106|10:37:28|S|23|8.267700||
B|XYZ|20251106|10:37:28|S|10|72.110000||
B|XYZ|20251106|10:37:28|S|10|72.110000||
B|XYZ|20251106|10:37:28|S|10|72.113100||
B|XYZ|20251106|10:37:28|S|10|72.113100||
B|XYZ|20251106|10:37:28|S|10|72.140000||
B|AMD|20251106|10:37:29|S|21|237.700000||
B|AMZN|20251106|10:37:29|S|67|245.365000||
B|AMZN|20251106|10:37:29|S|84|245.370000||
B|BA|20251106|10:37:29|S|44|198.010000||
B|BA|20251106|10:37:29|S|121|198.040000||
B|HOOD|20251106|10:37:29|S|100|130.145000||
B|NVDA|20251106|10:37:29|S|5|191.089000||
B|PLTR|20251106|10:37:29|S|1|180.595000||
B|PLTR|20251106|10:37:29|S|73|180.590000||
B|RGTI|20251106|10:37:29|S|100|35.020000||
B|SHOP|20251106|10:37:29|S|34|157.240000||
B|SHOP|20251106|10:37:29|S|53|157.250000||
B|SHOP|20251106|10:37:29|S|200|157.247200||
B|SMH|20251106|10:37:29|S|79|352.620000||
B|SQQQ|20251106|10:37:29|S|500|14.105000||
B|SVIX|20251106|10:37:29|S|172|19.030600||
B|VIST|20251106|10:37:29|S|100|48.780000||
B|VIST|20251106|10:37:29|S|100|48.780000||
B|VST|20251106|10:37:29|S|200|186.500000||
B|WNC|20251106|10:37:29|S|448|7.750200||
B|AMD|20251106|10:37:30|S|100|237.692000||
B|ELF|20251106|10:37:30|S|20|77.993300||
B|MRVL|20251106|10:37:30|S|100|93.888600||
B|NVDA|20251106|10:37:30|S|20|191.089000||
B|NVDA|20251106|10:37:30|S|25|191.079000||
B|NVDA|20251106|10:37:30|S|200|191.089000||
B|PLTR|20251106|10:37:30|S|40|180.540500||
B|RBRK|20251106|10:37:30|S|100|70.810000||
B|RBRK|20251106|10:37:30|S|105|70.810000||
B|ZTS|20251106|10:37:30|S|100|119.506500||
B|AIYY|20251106|10:37:31|S|5|2.195000||
B|ARM|20251106|10:37:31|S|20|156.505000||
B|BA|20251106|10:37:31|S|106|198.043400||
B|BA|20251106|10:37:31|S|120|198.040000||
B|FN|20251106|10:37:31|S|2|470.870000||
B|HOOD|20251106|10:37:31|S|74|130.170000||
B|HOOD|20251106|10:37:31|S|97|130.160000||
B|III|20251106|10:37:31|S|20|5.755000||
B|LENZ|20251106|10:37:31|S|1|23.372800||
B|META|20251106|10:37:31|S|8|620.820000||
B|NVDA|20251106|10:37:31|S|1|191.059000||
B|NVDA|20251106|10:37:31|S|5|191.059000||
B|NVDA|20251106|10:37:31|S|400|191.050000||
B|OSCR|20251106|10:37:31|S|100|17.715000||
B|RDDT|20251106|10:37:31|S|109|187.460000||
B|SMR|20251106|10:37:31|S|39|35.380000||
B|SNAP|20251106|10:37:31|S|2327|8.325000||
B|SNOW|20251106|10:37:31|S|109|265.520000||
B|SOXS|20251106|10:37:31|S|265|3.540000||
B|TSLA|20251106|10:37:31|S|3|448.040000||
B|AFRM|20251106|10:37:32|S|100|68.040000||
B|BULL|20251106|10:37:32|S|60|9.755000||
B|META|20251106|10:37:32|S|1|620.875600||
B|META|20251106|10:37:32|S|2|620.875600||
B|MU|20251106|10:37:32|S|100|237.900000||
B|MU|20251106|10:37:32|S|100|237.950000||
B|NVDA|20251106|10:37:32|S|100|191.015000||
B|PLTR|20251106|10:37:32|S|14|180.535000||
B|RGTI|20251106|10:37:32|S|400|35.030000||
B|SN|20251106|10:37:32|S|1|94.550000||
B|ZS|20251106|10:37:32|S|1|316.252700||
B|ZS|20251106|10:37:32|S|1|316.537000||
B|ZS|20251106|10:37:32|S|1|316.578100||
B|ZS|20251106|10:37:32|S|1|316.673400||
B|ZS|20251106|10:37:32|S|1|316.723400||
B|ZS|20251106|10:37:32|S|1|316.822800||
B|ZS|20251106|10:37:32|S|2|317.109700||
B|ZS|20251106|10:37:32|S|5|316.701600||
B|BLSH|20251106|10:37:33|S|27|44.540000||
B|GRID|20251106|10:37:33|S|5|155.010000||
B|IREN|20251106|10:37:33|S|9|70.630000||
B|LLY|20251106|10:37:33|S|20|938.115000||
B|MSTU|20251106|10:37:33|S|100|2.380000||
B|SMR|20251106|10:37:33|S|1000|35.368000||
B|SOXS|20251106|10:37:33|E|30|3.550000||
B|SQQQ|20251106|10:37:33|S|200|14.110000||
B|CAT|20251106|10:37:34|S|12|568.040000||
B|DEO|20251106|10:37:34|S|89|88.050000||
B|IREN|20251106|10:37:34|S|10|70.648300||
B|NVDA|20251106|10:37:34|S|30|190.739100||
B|PLTR|20251106|10:37:34|S|10|180.470000||
B|QQQ|20251106|10:37:34|S|4|614.289200||
B|QQQ|20251106|10:37:34|S|300|614.280000||
B|SEZL|20251106|10:37:34|S|200|62.020000||
B|ZTO|20251106|10:37:34|S|26|18.975000||
B|BA|20251106|10:37:35|S|96|198.040000||
B|HOOD|20251106|10:37:35|S|240|130.042500||
B|NVDA|20251106|10:37:35|S|19|190.591200||
B|PLTR|20251106|10:37:35|S|189|180.375000||
B|PLTU|20251106|10:37:35|S|6|95.810000||
B|RGTI|20251106|10:37:35|S|100|35.030000||
B|SPMO|20251106|10:37:35|S|1|118.320000||
B|TQQQ|20251106|10:37:35|S|1400|108.265300||
B|TSM|20251106|10:37:35|S|20|289.340000||
B|WMT|20251106|10:37:35|S|20|100.817000||
B|ACHR|20251106|10:37:36|S|100|9.210700||
B|AEHR|20251106|10:37:36|S|658|23.703000||
B|BTU|20251106|10:37:36|S|100|29.606100||
B|DUOL|20251106|10:37:36|S|6|183.920000||
B|GAU|20251106|10:37:36|S|2100|2.430000||
B|HUBS|20251106|10:37:36|S|1|378.853600||
B|NVDA|20251106|10:37:36|S|100|190.510000||
B|OKLL|20251106|10:37:36|E|50|49.707900||
B|OKLO|20251106|10:37:36|S|10|110.850000||
B|QQQ|20251106|10:37:36|S|22|614.239600||
B|ACHR|20251106|10:37:37|S|6000|9.211800||
B|BHE|20251106|10:37:37|S|20|46.330000||
B|CALM|20251106|10:37:37|S|2|87.990000||
B|CPNG|20251106|10:37:37|S|4|29.287700||
B|HOOD|20251106|10:37:37|S|100|129.764000||
B|HUT|20251106|10:37:37|S|100|44.010000||
B|OWL|20251106|10:37:37|S|450|15.140700||
B|PLTR|20251106|10:37:37|S|218|180.405000||
B|QLD|20251106|10:37:37|S|50|142.305000||
B|SGOV|20251106|10:37:37|S|32|100.430000||
B|SNDK|20251106|10:37:37|S|6|206.620000||
B|TSLA|20251106|10:37:37|S|6|448.055000||
B|UMH|20251106|10:37:37|S|48|14.870000||
B|UVXY|20251106|10:37:37|S|1000|11.140000||
B|XPEV|20251106|10:37:37|S|50|23.825000||
B|AAPL|20251106|10:37:38|S|12|271.965500||
B|AMDL|20251106|10:37:38|S|50|20.260000||
B|APLD|20251106|10:37:38|S|1|31.920000||
B|BABA|20251106|10:37:38|S|100|166.650000||
B|DDOG|20251106|10:37:38|S|90|187.396000||
B|DDOG|20251106|10:37:38|S|100|187.264000||
B|HOOD|20251106|10:37:38|S|100|129.850000||
B|MS|20251106|10:37:38|S|250|164.255300||
B|NVDA|20251106|10:37:38|S|401|190.688500||
B|RKLB|20251106|10:37:38|S|300|52.450000||
B|RKLB|20251106|10:37:38|S|500|52.450000||
B|RKLB|20251106|10:37:38|S|2000|52.450000||
B|ARKG|20251106|10:37:39|S|2|28.560000||
B|CNMD|20251106|10:37:39|S|20|41.990000||
B|DDOG|20251106|10:37:39|S|100|187.220000||
B|JOBY|20251106|10:37:39|S|5|14.560000||
B|NVDA|20251106|10:37:39|S|100|190.679000||
B|RKLB|20251106|10:37:39|S|200|52.449300||
B|AMD|20251106|10:37:40|S|5|237.730000||
B|DE|20251106|10:37:40|S|2|474.790000||
B|DUOL|20251106|10:37:40|S|1|183.997100||
B|DUOL|20251106|10:37:40|S|3|183.997100||
B|HUM|20251106|10:37:40|S|80|255.990000||
B|NFLX|20251106|10:37:40|S|9|1095.540000||
B|OUST|20251106|10:37:40|S|5|24.350000||
B|VRT|20251106|10:37:40|S|100|181.910000||
B|AAPL|20251106|10:37:41|S|5|271.885000||
B|AAPL|20251106|10:37:41|S|278|271.905000||
B|AMAT|20251106|10:37:41|S|200|235.950000||
B|AMAT|20251106|10:37:41|S|390|235.970000||
B|DDOG|20251106|10:37:41|S|30|187.130000||
B|DDOG|20251106|10:37:41|S|100|187.150000||
B|GOOGL|20251106|10:37:41|S|78|283.136000||
B|IDVO|20251106|10:37:41|S|8|37.616100||
B|JOBY|20251106|10:37:41|S|100|14.585000||
B|MSFU|20251106|10:37:41|S|1|47.740000||
B|NVDA|20251106|10:37:41|S|2|190.738800||
B|NVDA|20251106|10:37:41|S|10|190.708800||
B|PLTR|20251106|10:37:41|S|235|180.365000||
B|SHOP|20251106|10:37:41|S|86|157.257600||
B|SHOP|20251106|10:37:41|S|100|157.240000||
B|Z|20251106|10:37:41|S|8|72.622700||
B|AAPL|20251106|10:37:42|S|15|271.905000||
B|ADBG|20251106|10:37:42|S|25|9.140000||
B|BND|20251106|10:37:42|S|60|74.340000||
B|DUOL|20251106|10:37:42|S|2|183.997100||
B|GLD|20251106|10:37:42|S|2|365.930000||
B|IONQ|20251106|10:37:42|S|10|54.749100||
B|NVDA|20251106|10:37:42|S|1|190.652800||
B|RDDT|20251106|10:37:42|S|30|187.425000||
B|RGTZ|20251106|10:37:42|S|100|16.100000||
B|S|20251106|10:37:42|S|100|16.380000||
B|SOLT|20251106|10:37:42|S|100|11.400000||
B|TSLA|20251106|10:37:42|S|2|447.848500||
B|TSLA|20251106|10:37:42|S|20|447.825000||
B|AMZN|20251106|10:37:43|S|4|245.415000||
B|CMBT|20251106|10:37:43|S|100|9.230000||
B|JNJ|20251106|10:37:43|S|20|185.830000||
B|SHOP|20251106|10:37:43|S|181|157.257600||
B|SNAP|20251106|10:37:43|S|800|8.325000||
B|SQQQ|20251106|10:37:43|S|440|14.120000||
B|TEM|20251106|10:37:43|S|3|74.790000||
B|TSLA|20251106|10:37:43|S|20|447.830000||
B|TSLA|20251106|10:37:43|S|286|447.810000||
B|ZTS|20251106|10:37:43|S|100|119.504400||
B|BTU|20251106|10:37:44|S|100|29.598500||
B|CSIQ|20251106|10:37:44|S|103|26.298600||
B|CWVX|20251106|10:37:44|S|100|11.605000||
B|DDOG|20251106|10:37:44|S|255|187.230000||
B|IONQ|20251106|10:37:44|S|100|54.740000||
B|MDGL|20251106|10:37:44|S|2|483.660000||
B|NU|20251106|10:37:44|S|16|15.949900||
B|NVDA|20251106|10:37:44|S|5|190.656400||
B|PLTR|20251106|10:37:44|S|300|180.280000||
B|TSLA|20251106|10:37:44|S|5|447.845000||
B|TSLL|20251106|10:37:44|S|100|20.570700||
B|AAPL|20251106|10:37:45|S|100|271.900000||
B|BTDR|20251106|10:37:45|S|100|21.150000||
B|EWY|20251106|10:37:45|S|100|93.265000||
B|MAGS|20251106|10:37:45|S|100|66.505000||
B|META|20251106|10:37:45|S|13|620.750000||
B|METU|20251106|10:37:45|S|100|29.405000||
B|PZZA|20251106|10:37:45|S|16|43.410000||
B|TSLA|20251106|10:37:45|S|5|447.885000||
B|TSLA|20251106|10:37:45|S|21|447.855000||
B|TSM|20251106|10:37:45|S|4|289.160000||
B|AAPL|20251106|10:37:46|S|168|271.900000||
B|ATLC|20251106|10:37:46|S|20|57.330000||
B|AZN|20251106|10:37:46|S|20|83.680000||
B|BTDR|20251106|10:37:46|S|100|21.150000||
B|BTDR|20251106|10:37:46|S|100|21.150000||
B|HOOD|20251106|10:37:46|S|100|129.710000||
B|HUBS|20251106|10:37:46|S|100|378.490000||
B|IREN|20251106|10:37:46|S|15|70.500000||
B|META|20251106|10:37:46|S|1|620.740000||
B|MS|20251106|10:37:46|S|250|164.234800||
B|PLTR|20251106|10:37:46|S|11|180.262200||
B|RGTI|20251106|10:37:46|S|300|35.000000||
B|SVIX|20251106|10:37:46|S|300|19.030000||
B|TSM|20251106|10:37:46|S|1|289.130000||
B|UPRO|20251106|10:37:46|S|10|112.619100||
B|CRWV|20251106|10:37:47|S|100|106.416600||
B|EUFN|20251106|10:37:47|S|300|34.020000||
B|FDS|20251106|10:37:47|S|50|253.150000||
B|META|20251106|10:37:47|S|3|620.825000||
B|PLTR|20251106|10:37:47|S|19|180.292200||
B|ROBO|20251106|10:37:47|S|5|68.410000||
B|TQQQ|20251106|10:37:47|S|100|108.235000||
B|TSLA|20251106|10:37:47|S|145|447.945000||
B|USO|20251106|10:37:47|S|100|70.329300||
B|AAPL|20251106|10:37:48|S|100|271.858300||
B|AMZN|20251106|10:37:48|S|148|245.320000||
B|BTU|20251106|10:37:48|S|100|29.598500||
B|FTEC|20251106|10:37:48|S|4|228.280000||
B|IONQ|20251106|10:37:48|S|75|54.720000||
B|NVDA|20251106|10:37:48|S|50|190.659100||
B|NVDA|20251106|10:37:48|S|462|190.659100||
B|ORCL|20251106|10:37:48|S|4|239.830000||
B|PPTA|20251106|10:37:48|S|20|21.440000||
B|QLD|20251106|10:37:48|S|100|142.260000||
B|SHOP|20251106|10:37:48|S|41|157.170000||
B|XLV|20251106|10:37:48|S|200|145.513500||
B|AAPL|20251106|10:37:49|S|50|271.860000||
B|INTC|20251106|10:37:49|S|8024|37.430000||
B|IREN|20251106|10:37:49|S|100|70.400000||
B|LI|20251106|10:37:49|S|20|20.140700||
B|QCML|20251106|10:37:49|S|100|22.020000||
B|RYAAY|20251106|10:37:49|S|28|63.620000||
B|WWW|20251106|10:37:49|S|100|15.400000||
B|AMD|20251106|10:37:50|S|300|237.775000||
B|AVAV|20251106|10:37:50|S|5|336.200000||
B|BA|20251106|10:37:50|S|100|198.150000||
B|BULZ|20251106|10:37:50|S|4|283.730000||
B|CVNA|20251106|10:37:50|S|200|306.380000||
B|EOSE|20251106|10:37:50|S|129|15.007700||
B|IREN|20251106|10:37:50|S|1|70.320000||
B|ORCL|20251106|10:37:50|S|20|239.830000||
B|ORCL|20251106|10:37:50|S|80|239.820000||
B|QQQ|20251106|10:37:50|S|55|614.190000||
B|QQQ|20251106|10:37:50|S|80|614.185000||
B|SERV|20251106|10:37:50|S|30|10.915000||
B|SHOP|20251106|10:37:50|S|138|157.170000||
B|VOO|20251106|10:37:50|S|1|617.770000||
B|AVGO|20251106|10:37:51|S|30|356.010000||
B|DUOL|20251106|10:37:51|S|6|184.153100||
B|JPST|20251106|10:37:51|S|50|50.599300||
B|MO|20251106|10:37:51|S|10|57.339300||
B|NVDA|20251106|10:37:51|S|1|190.698500||
B|NVDA|20251106|10:37:51|S|350|190.675000||
B|OKLO|20251106|10:37:51|S|11|110.760000||
B|OKLO|20251106|10:37:51|S|100|110.760000||
B|OKLO|20251106|10:37:51|S|100|110.830000||
B|PLTR|20251106|10:37:51|S|2|179.640000||
B|PLTR|20251106|10:37:51|S|20|179.695000||
B|PLTR|20251106|10:37:51|S|24|179.620000||
B|PLTR|20251106|10:37:51|S|61|179.695000||
B|PLTR|20251106|10:37:51|S|100|179.678000||
B|PLTU|20251106|10:37:51|S|1|95.000000||
B|QQQ|20251106|10:37:51|S|100|614.110700||
B|RGTI|20251106|10:37:51|S|100|35.000000||
B|TMUSI|20251106|10:37:51|S|100|23.180000||
B|TSLA|20251106|10:37:51|S|11|447.740000||
B|TSLA|20251106|10:37:51|S|14|447.750000||
B|TSLA|20251106|10:37:51|S|100|447.807800||
B|AAPL|20251106|10:37:52|S|238|271.880000||
B|AMD|20251106|10:37:52|S|10|237.808000||
B|AMZN|20251106|10:37:52|S|168|245.375000||
B|EOSE|20251106|10:37:52|S|288|15.019300||
B|PLTR|20251106|10:37:52|S|8|179.875000||
B|POET|20251106|10:37:52|S|200|5.645000||
B|QQQ|20251106|10:37:52|S|100|614.150900||
B|SCI|20251106|10:37:52|S|3|80.720000||
B|SHOP|20251106|10:37:52|S|154|157.170000||
B|SVIX|20251106|10:37:52|S|400|19.028800||
B|VALE|20251106|10:37:52|S|2|12.315000||
B|AMD|20251106|10:37:53|S|100|237.640000||
B|BULL|20251106|10:37:53|S|200|9.755000||
B|GRND|20251106|10:37:53|S|2|13.040000||
B|GRND|20251106|10:37:53|S|98|13.040000||
B|KGC|20251106|10:37:53|S|25|24.245000||
B|MS|20251106|10:37:53|S|250|164.216300||
B|PLTR|20251106|10:37:53|S|20|179.885000||
B|TGEN|20251106|10:37:53|S|100|8.580000||
B|TQQQ|20251106|10:37:53|S|10|108.179300||
B|AMD|20251106|10:37:54|S|25|237.610000||
B|BHP|20251106|10:37:54|S|300|55.385000||
B|BKR|20251106|10:37:54|S|100|48.160000||
B|COIN|20251106|10:37:54|S|8|300.506900||
B|ETH|20251106|10:37:54|S|50|31.239200||
B|FTEC|20251106|10:37:54|S|4|228.215000||
B|KNTK|20251106|10:37:54|S|100|35.330000||
B|NB|20251106|10:37:54|S|13|6.001400||
B|NXXT|20251106|10:37:54|S|100|1.560000||
B|OKLO|20251106|10:37:54|S|3|110.820000||
B|ONDS|20251106|10:37:54|S|200|5.635000||
B|QQQ|20251106|10:37:54|S|20|614.090000||
B|QQQ|20251106|10:37:54|S|100|614.085000||
B|RKLB|20251106|10:37:54|S|30|52.439100||
B|TQQQ|20251106|10:37:54|S|6|108.169300||
B|TSM|20251106|10:37:54|S|40|289.108300||
B|XPEV|20251106|10:37:54|S|100|23.828000||
B|FEDM|20251106|10:37:55|S|10|57.440000||
B|FEDM|20251106|10:37:55|S|210|57.440000||
B|HIMS|20251106|10:37:55|S|1600|41.115000||
B|JACK|20251106|10:37:55|S|700|16.360000||
B|MELI|20251106|10:37:55|S|7|2167.070000||
B|NVDA|20251106|10:37:55|S|100|190.568800||
B|PDD|20251106|10:37:55|S|5|137.710000||
B|PLTR|20251106|10:37:55|S|200|179.860000||
B|TSLA|20251106|10:37:55|S|10|447.753200||
B|Z|20251106|10:37:55|S|100|72.200000||
B|ALV|20251106|10:37:56|S|17|119.260000||
B|ANET|20251106|10:37:56|S|53|134.880000||
B|GOOGL|20251106|10:37:56|S|39|282.970000||
B|HOOD|20251106|10:37:56|S|20|129.500000||
B|HOOD|20251106|10:37:56|S|58|129.450000||
B|HOOD|20251106|10:37:56|S|243|129.520000||
B|HOOD|20251106|10:37:56|S|1000|129.520000||
B|HOOD|20251106|10:37:56|S|1907|129.530000||
B|QBTS|20251106|10:37:56|S|10|28.867600||
B|RKLB|20251106|10:37:56|S|100|52.340000||
B|SATS|20251106|10:37:56|S|1|70.140000||
B|TQQQ|20251106|10:37:56|S|100|108.090000||
B|AAPL|20251106|10:37:57|S|151|271.730000||
B|AMD|20251106|10:37:57|S|98|237.609500||
B|FANG|20251106|10:37:57|S|100|141.950000||
B|IREN|20251106|10:37:57|S|100|70.288000||
B|STGW|20251106|10:37:57|S|12|6.245000||
B|TQQQ|20251106|10:37:57|S|10|108.119300||
B|AMD|20251106|10:37:58|S|60|237.572500||
B|BA|20251106|10:37:58|S|210|198.060000||
B|DUOL|20251106|10:37:58|S|5|183.860000||
B|JD|20251106|10:37:58|S|15|31.865000||
B|MDB|20251106|10:37:58|S|1|356.815000||
B|MS|20251106|10:37:58|S|250|164.215800||
B|OPFI|20251106|10:37:58|S|90|9.720000||
B|PLTR|20251106|10:37:58|S|20|179.880000||
B|SEDG|20251106|10:37:58|S|1|40.354500||
B|SMCI|20251106|10:37:58|S|100|41.609300||
B|SMH|20251106|10:37:58|S|9|352.080000||
B|TSLA|20251106|10:37:58|S|2|447.698300||
B|TSLA|20251106|10:37:58|S|20|447.768500||
B|ARKK|20251106|10:37:59|S|50|81.840000||
B|CRCL|20251106|10:37:59|S|100|103.410000||
B|CRDO|20251106|10:37:59|S|100|163.930000||
B|DUOL|20251106|10:37:59|S|10|183.890000||
B|EWZ|20251106|10:37:59|S|200|32.065000||
B|SNOW|20251106|10:37:59|S|78|265.190000||
B|SON|20251106|10:37:59|S|20|40.790000||
B|TSLA|20251106|10:37:59|S|25|447.677800||
B|AAPL|20251106|10:38:00|S|100|271.817700||
B|ADBE|20251106|10:38:00|S|100|326.730000||
B|AMD|20251106|10:38:00|S|100|237.710000||
B|BITX|20251106|10:38:00|S|100|41.470000||
B|BJ|20251106|10:38:00|S|1|88.650000||
B|COIN|20251106|10:38:00|S|60|300.350000||
B|CRCL|20251106|10:38:00|S|100|103.410000||
B|MO|20251106|10:38:00|S|100|57.350000||
B|NVDA|20251106|10:38:00|S|5|190.509100||
B|NVDA|20251106|10:38:00|S|800|190.500000||
B|QBTS|20251106|10:38:00|S|277|28.880000||
B|SPTE|20251106|10:38:00|S|13|35.320000||
B|SPY|20251106|10:38:00|S|50|671.815000||
B|TEM|20251106|10:38:00|S|32|74.860000||
B|UVXY|20251106|10:38:00|S|60|11.140000||
B|AFRM|20251106|10:38:01|S|1500|67.840000||
B|GELS|20251106|10:38:01|S|5|1.050000||
B|HOOD|20251106|10:38:01|S|10|129.580000||
B|IREN|20251106|10:38:01|S|20|70.294400||
B|IREN|20251106|10:38:01|S|100|70.320000||
B|IREN|20251106|10:38:01|S|400|70.325600||
B|MSTR|20251106|10:38:01|S|25|240.680000||
B|NVDA|20251106|10:38:01|S|1|190.529300||
B|NVDA|20251106|10:38:01|S|8|190.529300||
B|SQQQ|20251106|10:38:01|S|400|14.125000||
B|AMZN|20251106|10:38:02|S|100|245.250000||
B|AMZN|20251106|10:38:02|S|150|245.241200||
B|CLSK|20251106|10:38:02|S|150|15.655300||
B|DASH|20251106|10:38:02|S|40|203.736500||
B|IONQ|20251106|10:38:02|S|2|54.780000||
B|MRVL|20251106|10:38:02|S|100|93.451200||
B|NVDA|20251106|10:38:02|S|50|190.515000||
B|PLTR|20251106|10:38:02|S|1|179.810000||
B|QID|20251106|10:38:02|S|100|20.580000||
B|QQQ|20251106|10:38:02|S|13|614.060000||
B|QQQ|20251106|10:38:02|S|44|614.057000||
B|SEDG|20251106|10:38:02|S|26|40.200000||
B|SOUN|20251106|10:38:02|S|400|15.125000||
B|SOXL|20251106|10:38:02|S|545|43.459300||
B|AMZN|20251106|10:38:03|S|7|245.241200||
B|BA|20251106|10:38:03|S|142|198.090000||
B|BITX|20251106|10:38:03|S|100|41.485000||
B|HOOD|20251106|10:38:03|S|57|129.500000||
B|HOOD|20251106|10:38:03|S|100|129.510000||
B|IREN|20251106|10:38:03|S|39|70.310000||
B|PLTU|20251106|10:38:03|S|100|95.120000||
B|PLTU|20251106|10:38:03|S|100|95.140000||
B|QBTS|20251106|10:38:03|S|140|28.888600||
B|QQQ|20251106|10:38:03|S|17|614.045000||
B|RKLB|20251106|10:38:03|S|20|52.370900||
B|SDGR|20251106|10:38:03|S|20|18.051200||
B|SHOP|20251106|10:38:03|S|60|157.170000||
B|SNA|20251106|10:38:03|S|5|342.205000||
B|SNPS|20251106|10:38:03|S|3|394.000000||
B|SOUN|20251106|10:38:03|S|700|15.130000||
B|AMD|20251106|10:38:04|S|10|237.710000||
B|COIN|20251106|10:38:04|S|25|300.420000||
B|CRWD|20251106|10:38:04|S|50|521.660000||
B|FWRD|20251106|10:38:04|S|100|21.950000||
B|IEP|20251106|10:38:04|S|2000|9.109000||
B|META|20251106|10:38:04|S|2|620.495000||
B|PLTR|20251106|10:38:04|S|100|179.800000||
B|QBTS|20251106|10:38:04|S|1|28.888600||
B|SOXL|20251106|10:38:04|S|10|43.399300||
B|TSLA|20251106|10:38:04|S|9|447.676400||
B|TSLA|20251106|10:38:04|S|25|447.697600||
B|TSLA|20251106|10:38:04|S|30|447.658900||
B|AMDL|20251106|10:38:05|S|100|20.260000||
B|DUOL|20251106|10:38:05|S|100|183.754500||
B|HOOD|20251106|10:38:05|S|180|129.652200||
B|MP|20251106|10:38:05|S|100|53.066000||
B|MTC|20251106|10:38:05|S|200|1.730000||
B|NEGG|20251106|10:38:05|S|30|82.710000||
B|OKLO|20251106|10:38:05|S|10|110.660000||
B|PLTR|20251106|10:38:05|S|100|179.790000||
B|PLTR|20251106|10:38:05|S|100|179.800000||
B|SDGR|20251106|10:38:05|S|6|18.078800||
B|SNDK|20251106|10:38:05|S|30|206.310000||
B|SQQQ|20251106|10:38:05|S|400|14.130000||
B|TQQQ|20251106|10:38:05|S|1|108.127700||
B|TSLA|20251106|10:38:05|S|50|447.747100||
B|WWW|20251106|10:38:05|S|1900|15.430000||
B|AAPL|20251106|10:38:06|S|1|271.870500||
B|AMD|20251106|10:38:06|S|200|237.770000||
B|AMD|20251106|10:38:06|S|200|237.770000||
B|METU|20251106|10:38:06|S|82|29.375000||
B|NVDA|20251106|10:38:06|S|15|190.540000||
B|NVDA|20251106|10:38:06|S|31|190.589000||
B|NVDA|20251106|10:38:06|S|100|190.520700||
B|NVDA|20251106|10:38:06|S|400|190.573300||
B|PAGS|20251106|10:38:06|S|188|9.519300||
B|QQQ|20251106|10:38:06|S|60|614.025000||
B|QQQ|20251106|10:38:06|S|96|614.005000||
B|SCHB|20251106|10:38:06|S|3|25.850000||
B|YPF|20251106|10:38:06|S|50|37.160000||
B|BHE|20251106|10:38:07|S|20|46.350000||
B|CRUS|20251106|10:38:07|S|8|121.405000||
B|PLTR|20251106|10:38:07|S|194|179.930000||
B|QBTS|20251106|10:38:07|S|25|28.900900||
B|QQQ|20251106|10:38:07|S|100|614.005000||
B|SUPV|20251106|10:38:07|S|100|12.285000||
B|TSLA|20251106|10:38:07|S|10|447.670000||
B|TSLL|20251106|10:38:07|S|100|20.585000||
B|WORX|20251106|10:38:07|S|100|0.586100||
B|WWW|20251106|10:38:07|S|100|15.430000||
B|YPF|20251106|10:38:07|S|100|37.130000||
B|AMD|20251106|10:38:08|S|77|237.850000||
B|AMD|20251106|10:38:08|S|447|237.847300||
B|ANET|20251106|10:38:08|S|58|135.060000||
B|BHE|20251106|10:38:08|S|12|46.350000||
B|BITX|20251106|10:38:08|S|400|41.483300||
B|CMCSA|20251106|10:38:08|S|2|27.515000||
B|CRM|20251106|10:38:08|S|72|236.760000||
B|GEV|20251106|10:38:08|S|49|547.450000||
B|HLI|20251106|10:38:08|S|12|179.330000||
B|HUBS|20251106|10:38:08|S|2|378.276800||
B|KOLD|20251106|10:38:08|S|100|29.960000||
B|MSTR|20251106|10:38:08|S|2|240.664900||
B|MU|20251106|10:38:08|S|3|237.670000||
B|MU|20251106|10:38:08|S|36|237.580000||
B|OKLO|20251106|10:38:08|S|20|110.680000||
B|PLTR|20251106|10:38:08|S|5|179.930000||
B|PLTR|20251106|10:38:08|S|95|179.930000||
B|PLTR|20251106|10:38:08|S|100|179.940000||
B|SQQQ|20251106|10:38:08|S|70|14.120000||
B|SQQQ|20251106|10:38:08|S|1500|14.120000||
B|STX|20251106|10:38:08|S|100|276.350000||
B|TSLA|20251106|10:38:08|S|19|447.890000||
B|TSLA|20251106|10:38:08|S|33|447.790000||
B|TSM|20251106|10:38:08|S|1|289.040000||
B|BABA|20251106|10:38:09|S|200|166.650000||
B|DDOG|20251106|10:38:09|S|1|186.670000||
B|GOOGL|20251106|10:38:09|S|10|283.248500||
B|HOOD|20251106|10:38:09|S|5|129.740000||
B|PFE|20251106|10:38:09|S|152|24.715000||
B|TNXP|20251106|10:38:09|S|34|17.530000||
B|TSLA|20251106|10:38:09|S|20|447.860000||
B|TSLA|20251106|10:38:09|S|100|448.090000||
B|WDC|20251106|10:38:09|S|4|162.930000||
B|Z|20251106|10:38:09|S|3|72.285200||
B|Z|20251106|10:38:09|S|3|72.298800||
B|AMD|20251106|10:38:10|S|200|237.940000||
B|AMD|20251106|10:38:10|S|600|237.940500||
B|BA|20251106|10:38:10|S|58|198.210000||
B|BRKU|20251106|10:38:10|S|200|24.290000||
B|GOOGL|20251106|10:38:10|S|95|283.240000||
B|INTU|20251106|10:38:10|S|1|643.835000||
B|LFGY|20251106|10:38:10|S|334|32.730000||
B|MELI|20251106|10:38:10|S|1|2169.170000||
B|NVDA|20251106|10:38:10|S|4|190.788600||
B|NVDA|20251106|10:38:10|S|50|190.780000||
B|ORCL|20251106|10:38:10|S|100|240.057600||
B|PLTR|20251106|10:38:10|S|50|180.027800||
B|PLTR|20251106|10:38:10|S|91|180.000000||
B|QBTS|20251106|10:38:10|S|1|28.973200||
B|SHOP|20251106|10:38:10|S|100|157.285800||
B|SOXL|20251106|10:38:10|S|200|43.519300||
B|SPY|20251106|10:38:10|S|1|671.987000||
B|YPF|20251106|10:38:10|S|82|37.170000||
B|AFRM|20251106|10:38:11|S|200|67.838000||
B|AMD|20251106|10:38:11|S|300|238.138000||
B|HOOD|20251106|10:38:11|S|70|129.760000||
B|KNTK|20251106|10:38:11|S|100|35.480000||
B|KNTK|20251106|10:38:11|S|100|35.490000||
B|NVDA|20251106|10:38:11|S|30|190.769000||
B|NVDA|20251106|10:38:11|S|800|190.810600||
B|PCRX|20251106|10:38:11|S|20|21.660000||
B|SMR|20251106|10:38:11|S|100|35.300000||
B|TSLA|20251106|10:38:11|S|100|448.035000||
B|BBIO|20251106|10:38:12|S|100|62.960000||
B|DUOL|20251106|10:38:12|S|100|183.790000||
B|MELI|20251106|10:38:12|S|1|2169.950000||
B|NVDA|20251106|10:38:12|S|10|190.798800||
B|QQQ|20251106|10:38:12|S|7|614.387000||
B|QQQ|20251106|10:38:12|S|35|614.375000||
B|SCHG|20251106|10:38:12|S|23|32.550000||
B|SOXL|20251106|10:38:12|S|9|43.589300||
B|SQQQ|20251106|10:38:12|S|1000|14.105000||
B|TQQQ|20251106|10:38:12|S|200|108.270700||
B|TSLA|20251106|10:38:12|S|30|448.180000||
B|UPRO|20251106|10:38:12|S|50|112.708000||
B|WRD|20251106|10:38:12|S|500|8.270000||
B|YPF|20251106|10:38:12|S|8|37.160000||
B|AAPL|20251106|10:38:13|S|32|272.040000||
B|ANET|20251106|10:38:13|S|100|135.036500||
B|APLD|20251106|10:38:13|S|20|31.949500||
B|BLSH|20251106|10:38:13|S|100|44.520000||
B|COIN|20251106|10:38:13|S|69|300.756300||
B|IWM|20251106|10:38:13|S|161|241.885000||
B|MUX|20251106|10:38:13|S|5|16.330000||
B|NNE|20251106|10:38:13|S|100|40.410000||
B|ORCL|20251106|10:38:13|S|89|240.086500||
B|PLTR|20251106|10:38:13|S|5|180.060500||
B|PLTR|20251106|10:38:13|S|50|180.090000||
B|QQQ|20251106|10:38:13|S|17|614.385000||
B|RGTI|20251106|10:38:13|S|500|35.072400||
B|YPF|20251106|10:38:13|S|100|37.150000||
B|AAL|20251106|10:38:14|S|10|13.120000||
B|BETR|20251106|10:38:14|S|100|59.790000||
B|FANG|20251106|10:38:14|S|100|141.770000||
B|FANG|20251106|10:38:14|S|100|141.810000||
B|HIMS|20251106|10:38:14|S|100|41.080000||
B|HIMS|20251106|10:38:14|S|400|41.081000||
B|MSFT|20251106|10:38:14|S|80|499.070000||
B|SITM|20251106|10:38:14|S|4|355.000000||
B|TSLA|20251106|10:38:14|S|150|448.211000||
B|YPF|20251106|10:38:14|S|100|37.150000||
B|AA|20251106|10:38:15|S|100|36.580000||
B|AAPL|20251106|10:38:15|S|170|272.078300||
B|AMD|20251106|10:38:15|S|500|238.230000||
B|BA|20251106|10:38:15|S|34|198.190000||
B|BA|20251106|10:38:15|S|100|198.190000||
B|GDX|20251106|10:38:15|S|48|71.485000||
B|HIMS|20251106|10:38:15|S|335|41.089300||
B|HSAI|20251106|10:38:15|S|100|22.760000||
B|MP|20251106|10:38:15|S|12|53.025000||
B|QBTS|20251106|10:38:15|S|100|29.008500||
B|RXRX|20251106|10:38:15|S|100|4.745000||
B|TSLA|20251106|10:38:15|S|30|448.270000||
B|TSLA|20251106|10:38:15|S|50|448.270000||
B|TSLA|20251106|10:38:15|S|600|448.250000||
B|UBER|20251106|10:38:15|S|100|92.360000||
B|YPF|20251106|10:38:15|S|100|37.150000||
B|AMD|20251106|10:38:16|S|400|238.252700||
B|AON|20251106|10:38:16|S|5|342.690000||
B|CHYM|20251106|10:38:16|S|500|18.060000||
B|COIN|20251106|10:38:16|S|2|300.873300||
B|FDX|20251106|10:38:16|S|1|259.685000||
B|MSTR|20251106|10:38:16|S|1|241.010000||
B|NVDL|20251106|10:38:16|S|10|95.490000||
B|ORCL|20251106|10:38:16|S|20|239.930000||
B|RGTI|20251106|10:38:16|S|500|35.070000||
B|SMCI|20251106|10:38:16|S|200|41.647500||
B|XPEV|20251106|10:38:16|S|50|23.835000||
B|YPF|20251106|10:38:16|S|100|37.150000||
B|CDE|20251106|10:38:17|S|240|14.557700||
B|CLS|20251106|10:38:17|S|100|338.660000||
B|GOOGL|20251106|10:38:17|S|50|283.360000||
B|GRRR|20251106|10:38:17|S|12|14.360400||
B|HLIO|20251106|10:38:17|S|12|56.040000||
B|MRVL|20251106|10:38:17|S|300|93.640000||
B|MRVL|20251106|10:38:17|S|400|93.630000||
B|PANW|20251106|10:38:17|S|5|208.790000||
B|PLTR|20251106|10:38:17|S|75|180.100000||
B|PLTR|20251106|10:38:17|S|400|180.087300||
B|QDTY|20251106|10:38:17|S|100|45.130000||
B|SMCI|20251106|10:38:17|S|1|41.645000||
B|SNAP|20251106|10:38:17|S|200|8.309300||
B|ZIM|20251106|10:38:17|S|5|15.075000||
B|AMD|20251106|10:38:18|S|15|238.170000||
B|BE|20251106|10:38:18|S|100|135.470000||
B|BLSH|20251106|10:38:18|S|100|44.520000||
B|COIN|20251106|10:38:18|S|5|300.956300||
B|HIMS|20251106|10:38:18|S|50|41.100700||
B|IIIN|20251106|10:38:18|S|20|31.690000||
B|MRVL|20251106|10:38:18|S|200|93.638800||
B|NVTS|20251106|10:38:18|S|200|9.110000||
B|PFE|20251106|10:38:18|S|8|24.720000||
B|AMD|20251106|10:38:19|S|200|238.280000||
B|HIMS|20251106|10:38:19|S|1|41.129000||
B|HIMS|20251106|10:38:19|S|50|41.129000||
B|MSTR|20251106|10:38:19|S|104|241.110000||
B|SOXL|20251106|10:38:19|S|11|43.597700||
B|SQQQ|20251106|10:38:19|S|300|14.110000||
B|WDC|20251106|10:38:19|S|50|163.154100||
B|ZS|20251106|10:38:19|S|3|316.523000||
B|AFRM|20251106|10:38:20|S|20|67.770000||
B|AMD|20251106|10:38:20|S|10|238.385000||
B|AMD|20251106|10:38:20|S|16|238.340000||
B|AMZN|20251106|10:38:20|S|6|245.440000||
B|AMZN|20251106|10:38:20|S|42|245.440000||
B|AMZN|20251106|10:38:20|S|50|245.430000||
B|CVNA|20251106|10:38:20|S|47|306.170000||
B|LITE|20251106|10:38:20|S|96|242.740000||
B|LRCX|20251106|10:38:20|S|85|161.940000||
B|LRCX|20251106|10:38:20|S|100|161.940000||
B|MP|20251106|10:38:20|S|20|53.010000||
B|NVDA|20251106|10:38:20|S|33|190.899000||
B|NVDA|20251106|10:38:20|S|57|190.909100||
B|PINC|20251106|10:38:20|S|20|28.160000||
B|PONY|20251106|10:38:20|S|60|15.180000||
B|QQQ|20251106|10:38:20|S|6|614.475000||
B|QQQ|20251106|10:38:20|S|50|614.449300||
B|QUBT|20251106|10:38:20|S|19|13.615000||
B|RXRX|20251106|10:38:20|S|2500|4.745000||
B|SDS|20251106|10:38:20|S|340|14.285000||
B|SOXL|20251106|10:38:20|S|250|43.609300||
B|AAPL|20251106|10:38:21|S|2|272.220000||
B|AAPL|20251106|10:38:21|S|2|272.240000||
B|AMZN|20251106|10:38:21|S|400|245.397000||
B|ASC|20251106|10:38:21|S|101|12.825000||
B|ATEX|20251106|10:38:21|S|100|18.050000||
B|BSX|20251106|10:38:21|S|20|97.760000||
B|DDOG|20251106|10:38:21|S|15|186.720000||
B|QQQ|20251106|10:38:21|S|2|614.539300||
B|QQQ|20251106|10:38:21|S|57|614.508300||
B|SNAP|20251106|10:38:21|S|400|8.315000||
B|TQQQ|20251106|10:38:21|S|60|108.397600||
B|TSLA|20251106|10:38:21|S|300|448.355000||
B|UVIX|20251106|10:38:21|S|300|10.465000||
B|WTS|20251106|10:38:21|S|1|275.935000||
B|BL|20251106|10:38:22|S|100|56.165000||
B|CLSK|20251106|10:38:22|S|8|15.677700||
B|GOOGL|20251106|10:38:22|S|877|283.478300||
B|HLIO|20251106|10:38:22|S|12|56.080000||
B|NVTS|20251106|10:38:22|S|300|9.120000||
B|NVTS|20251106|10:38:22|S|300|9.120700||
B|OPFI|20251106|10:38:22|S|100|9.720000||
B|ORCL|20251106|10:38:22|S|1|240.077800||
B|SNAP|20251106|10:38:22|S|200|8.319300||
B|AAPL|20251106|10:38:23|S|224|272.225000||
B|AMD|20251106|10:38:23|S|50|238.329500||
B|ANET|20251106|10:38:23|S|71|135.190000||
B|APP|20251106|10:38:23|S|39|616.260000||
B|BULL|20251106|10:38:23|S|100|9.755000||
B|COIN|20251106|10:38:23|S|80|301.153800||
B|CVNA|20251106|10:38:23|S|80|305.960000||
B|GBUG|20251106|10:38:23|S|1|35.430000||
B|LRCX|20251106|10:38:23|S|36|161.940000||
B|MRVL|20251106|10:38:23|S|200|93.735000||
B|MSTR|20251106|10:38:23|S|138|241.165500||
B|OKLO|20251106|10:38:23|S|19|110.800000||
B|QQQ|20251106|10:38:23|S|41|614.560000||
B|RKLB|20251106|10:38:23|S|200|52.489000||
B|SRTY|20251106|10:38:23|S|200|11.625000||
B|VOE|20251106|10:38:23|S|22|172.490000||
B|VTI|20251106|10:38:23|S|1|330.465000||
B|ECC|20251106|10:38:24|S|500|6.215000||
B|NFE|20251106|10:38:24|S|18|1.580000||
B|OKLO|20251106|10:38:24|S|1|110.750000||
B|OSCR|20251106|10:38:24|S|900|17.650000||
B|QQQ|20251106|10:38:24|S|5|614.478900||
B|SOFX|20251106|10:38:24|S|40|42.477500||
B|TQQQ|20251106|10:38:24|S|50|108.389300||
B|TQQQ|20251106|10:38:24|S|60|108.377700||
B|AMZN|20251106|10:38:25|S|104|245.360000||
B|BA|20251106|10:38:25|S|127|198.260000||
B|FLR|20251106|10:38:25|S|20|45.200000||
B|QQQ|20251106|10:38:25|S|338|614.430700||
B|TSYY|20251106|10:38:25|S|100|7.565000||
B|UVXY|20251106|10:38:25|S|80|11.105000||
B|ZTS|20251106|10:38:25|S|1|119.452000||
B|AKAM|20251106|10:38:26|S|20|72.420000||
B|BIYA|20251106|10:38:26|S|300|0.459100||
B|BST|20251106|10:38:26|S|100|42.560000||
B|CAT|20251106|10:38:26|S|1|567.590000||
B|CCC|20251106|10:38:26|S|100|7.590000||
B|ECC|20251106|10:38:26|S|300|6.210000||
B|ENPH|20251106|10:38:26|S|300|31.420000||
B|GT|20251106|10:38:26|S|100|7.765000||
B|PLTR|20251106|10:38:26|S|15|180.350000||
B|PLTR|20251106|10:38:26|S|21|180.280000||
B|QQQ|20251106|10:38:26|S|100|614.439000||
B|RKLB|20251106|10:38:26|S|100|52.430000||
B|RUN|20251106|10:38:26|S|20|20.450900||
B|SOUN|20251106|10:38:26|S|500|15.140000||
B|SPRY|20251106|10:38:26|S|1|8.640000||
B|VTI|20251106|10:38:26|S|45|330.409500||
B|AAOI|20251106|10:38:27|S|18|29.011900||
B|CELH|20251106|10:38:27|S|2|46.138600||
B|CPNG|20251106|10:38:27|S|20|29.289300||
B|CSIQ|20251106|10:38:27|S|150|26.300000||
B|CSIQ|20251106|10:38:27|S|167|26.280000||
B|DUOL|20251106|10:38:27|E|3|183.720000||
B|GEO|20251106|10:38:27|S|300|15.065000||
B|IREN|20251106|10:38:27|S|80|70.445000||
B|META|20251106|10:38:27|S|25|620.845000||
B|NVDA|20251106|10:38:27|S|100|190.932300||
B|PYPL|20251106|10:38:27|S|100|66.685000||
B|QQQ|20251106|10:38:27|S|132|614.510000||
B|TQQQ|20251106|10:38:27|S|1|108.399000||
B|WFC|20251106|10:38:27|S|20|86.428800||
B|AAPL|20251106|10:38:28|S|100|272.220000||
B|AFRM|20251106|10:38:28|S|100|67.827600||
B|APP|20251106|10:38:28|S|20|616.160000||
B|CRM|20251106|10:38:28|S|58|236.670000||
B|GEV|20251106|10:38:28|S|41|547.720000||
B|LRCX|20251106|10:38:28|S|111|161.820000||
B|MSTR|20251106|10:38:28|S|34|241.110000||
B|NE|20251106|10:38:28|S|30|29.010000||
B|NUAI|20251106|10:38:28|S|500|6.489300||
B|NVDA|20251106|10:38:28|S|2|190.950000||
B|SQQQ|20251106|10:38:28|S|300|14.100000||
B|TQQQ|20251106|10:38:28|S|60|108.417600||
B|ZTS|20251106|10:38:28|S|14|119.364900||
B|ADX|20251106|10:38:29|S|200|23.170000||
B|FOSLL|20251106|10:38:29|S|100|17.140000||
B|GDX|20251106|10:38:29|S|5|71.555000||
B|GDX|20251106|10:38:29|S|100|71.555000||
B|NVDA|20251106|10:38:29|S|50|190.910000||
B|QCOM|20251106|10:38:29|S|10|173.130000||
B|QQQ|20251106|10:38:29|S|34|614.399100||
B|QYLD|20251106|10:38:29|S|2|17.385000||
B|R|20251106|10:38:29|S|20|167.340000||
B|RUN|20251106|10:38:29|S|20|20.471000||
B|UGL|20251106|10:38:29|S|300|48.090000||
B|ZTS|20251106|10:38:29|S|5|119.365300||
B|AAPL|20251106|10:38:30|S|183|272.238300||
B|AMPX|20251106|10:38:30|S|500|11.535000||
B|AMZN|20251106|10:38:30|S|90|245.380000||
B|BA|20251106|10:38:30|S|168|198.270000||
B|EIIA|20251106|10:38:30|S|1|25.100000||
B|GDEN|20251106|10:38:30|S|100|28.860000||
B|MU|20251106|10:38:30|S|88|238.040000||
B|ORCL|20251106|10:38:30|S|99|240.205600||
B|QQQ|20251106|10:38:30|S|5|614.405000||
B|BBVA|20251106|10:38:31|S|481|20.687600||
B|CLSK|20251106|10:38:31|S|83|15.659300||
B|CSIQ|20251106|10:38:31|S|2|26.290000||
B|NVTX|20251106|10:38:31|S|30|45.430000||
B|SQQQ|20251106|10:38:31|S|200|14.095000||
B|TSDD|20251106|10:38:31|S|3048|9.100000||
B|TSLA|20251106|10:38:31|S|35|448.440000||
B|VBK|20251106|10:38:31|S|420|297.250000||
B|ZIM|20251106|10:38:31|S|100|15.075000||
B|AVGO|20251106|10:38:32|S|1|355.820000||
B|MELI|20251106|10:38:32|S|10|2170.201000||
B|MUB|20251106|10:38:32|S|167|107.196500||
B|NVDA|20251106|10:38:32|S|50|191.000000||
B|RKLB|20251106|10:38:32|S|50|52.418600||
B|SPY|20251106|10:38:32|S|2|672.298200||
B|TSLA|20251106|10:38:32|S|11|448.440000||
B|ZS|20251106|10:38:32|S|2|317.109400||
B|AFRM|20251106|10:38:33|S|4|67.750000||
B|ASPN|20251106|10:38:33|S|500|4.390000||
B|HOOD|20251106|10:38:33|S|185|129.897800||
B|IREN|20251106|10:38:33|S|300|70.523100||
B|JMIA|20251106|10:38:33|S|100|10.349700||
B|LRCX|20251106|10:38:33|S|95|161.896000||
B|MELI|20251106|10:38:33|S|16|2170.201000||
B|META|20251106|10:38:33|S|100|621.096500||
B|MU|20251106|10:38:33|S|97|238.320000||
B|AMBA|20251106|10:38:34|S|1|88.810000||
B|ENVX|20251106|10:38:34|S|15|8.699300||
B|IT|20251106|10:38:34|S|40|232.060000||
B|PEP|20251106|10:38:34|S|50|142.539100||
B|RVLV|20251106|10:38:34|S|71|21.415700||
B|SPXU|20251106|10:38:34|S|100|13.215000||
B|SPXU|20251106|10:38:34|S|800|13.220000||
B|STRC|20251106|10:38:34|S|1|99.997500||
B|TQQQ|20251106|10:38:34|S|50|108.467700||
B|AMD|20251106|10:38:35|S|100|238.335000||
B|AMD|20251106|10:38:35|S|131|238.370000||
B|AMD|20251106|10:38:35|S|200|238.370000||
B|BLSH|20251106|10:38:35|S|100|44.550000||
B|COIN|20251106|10:38:35|S|3|301.230000||
B|CRM|20251106|10:38:35|S|90|236.750000||
B|FCX|20251106|10:38:35|S|1000|38.699300||
B|GEV|20251106|10:38:35|S|37|548.000000||
B|GOOGL|20251106|10:38:35|S|100|283.471300||
B|LEU|20251106|10:38:35|S|5|270.750000||
B|MRVL|20251106|10:38:35|S|300|93.710000||
B|MU|20251106|10:38:35|S|94|238.330000||
B|NVDA|20251106|10:38:35|S|51|190.960900||
B|ORC|20251106|10:38:35|S|20|7.330000||
B|RIOT|20251106|10:38:35|S|3435|17.777400||
B|ARKK|20251106|10:38:36|S|100|82.010000||
B|BABA|20251106|10:38:36|S|6|166.840000||
B|OPEN|20251106|10:38:36|S|80|6.890000||
B|PPTA|20251106|10:38:36|S|8|21.445000||
B|QQQ|20251106|10:38:36|S|5|614.665000||
B|QQQ|20251106|10:38:36|S|5|614.665000||
B|QQQ|20251106|10:38:36|S|10|614.655000||
B|SEZL|20251106|10:38:36|S|300|62.230000||
B|SMR|20251106|10:38:36|S|42|35.360000||
B|TQQQ|20251106|10:38:36|S|60|108.475300||
B|TSLA|20251106|10:38:36|S|100|448.665000||
B|UBER|20251106|10:38:36|S|200|92.505000||
B|BHF|20251106|10:38:37|S|50|65.780000||
B|CAVA|20251106|10:38:37|S|5|48.345000||
B|CTRA|20251106|10:38:37|S|100|26.395000||
B|ICHR|20251106|10:38:37|S|200|15.670000||
B|IIIN|20251106|10:38:37|S|20|31.700000||
B|NVDA|20251106|10:38:37|S|15|190.970000||
B|ORCL|20251106|10:38:37|S|67|240.200000||
B|PSQ|20251106|10:38:37|S|146|30.429300||
B|RGTI|20251106|10:38:37|S|400|35.110000||
B|SNDK|20251106|10:38:37|S|2|207.330000||
B|TSLA|20251106|10:38:37|S|10|448.731200||
B|V|20251106|10:38:37|S|1|334.926100||
B|AMD|20251106|10:38:38|S|100|238.340000||
B|AVGO|20251106|10:38:38|S|76|355.950000||
B|BRK/B|20251106|10:38:38|S|1|489.980000||
B|COIN|20251106|10:38:38|S|3|301.340000||
B|CRM|20251106|10:38:38|S|63|236.820000||
B|CRM|20251106|10:38:38|S|100|236.820000||
B|ELF|20251106|10:38:38|S|50|78.552500||
B|GOOGL|20251106|10:38:38|S|100|283.420000||
B|GOOX|20251106|10:38:38|S|10|59.210000||
B|HOOD|20251106|10:38:38|S|100|129.877600||
B|HOOD|20251106|10:38:38|S|263|129.877600||
B|LRCX|20251106|10:38:38|S|167|161.920000||
B|UBER|20251106|10:38:38|S|111|92.450000||
B|USFR|20251106|10:38:38|S|30|50.290000||
B|CLPT|20251106|10:38:39|S|11|17.950000||
B|CLPT|20251106|10:38:39|S|200|17.960000||
B|IVV|20251106|10:38:39|S|40|675.468800||
B|MSTU|20251106|10:38:39|S|100|2.380000||
B|PLTR|20251106|10:38:39|S|50|180.420000||
B|QBTS|20251106|10:38:39|S|20|28.990000||
B|SOUN|20251106|10:38:39|S|100|15.135000||
B|XPEV|20251106|10:38:39|S|900|23.895000||
B|AMD|20251106|10:38:40|S|2|238.360000||
B|BSX|20251106|10:38:40|S|20|97.770000||
B|IWM|20251106|10:38:40|S|10|241.845000||
B|META|20251106|10:38:40|S|5|621.055500||
B|NIO|20251106|10:38:40|S|8500|7.324200||
B|QQQ|20251106|10:38:40|S|40|614.528800||
B|TSLA|20251106|10:38:40|S|6|448.590000||
B|VNM|20251106|10:38:40|S|1|17.425000||
B|WORX|20251106|10:38:40|S|168|0.585400||
B|YPF|20251106|10:38:40|S|143|37.150000||
B|AMD|20251106|10:38:41|S|1|238.310000||
B|AMD|20251106|10:38:41|S|79|238.340000||
B|AMD|20251106|10:38:41|S|300|238.300000||
B|FANG|20251106|10:38:41|S|5|141.564100||
B|HOOD|20251106|10:38:41|S|200|129.800000||
B|LULU|20251106|10:38:41|S|500|162.840000||
B|MSTR|20251106|10:38:41|S|30|241.130000||
B|MSTR|20251106|10:38:41|S|34|241.140000||
B|PLTR|20251106|10:38:41|S|100|180.330000||
B|PLTR|20251106|10:38:41|S|300|180.347900||
B|UBER|20251106|10:38:41|S|304|92.428800||
B|UPRO|20251106|10:38:41|S|500|112.755300||
B|ZTS|20251106|10:38:41|S|3|119.377600||
B|AMD|20251106|10:38:42|S|100|238.310000||
B|CVE|20251106|10:38:42|S|100|16.729300||
B|FANG|20251106|10:38:42|S|2|141.564100||
B|GOOGL|20251106|10:38:42|S|1|283.358000||
B|IMKTA|20251106|10:38:42|S|20|72.950000||
B|MMC|20251106|10:38:42|S|8|178.640000||
B|OXY|20251106|10:38:42|S|100|40.390000||
B|PINC|20251106|10:38:42|S|40|28.160000||
B|AMBA|20251106|10:38:43|S|40|88.810000||
B|APLD|20251106|10:38:43|S|9|31.982800||
B|DECK|20251106|10:38:43|S|135|79.850000||
B|DECK|20251106|10:38:43|S|265|79.850000||
B|FLNC|20251106|10:38:43|S|127|20.050000||
B|GGLL|20251106|10:38:43|S|300|84.380000||
B|GOOGL|20251106|10:38:43|S|100|283.380000||
B|IREN|20251106|10:38:43|S|100|70.570000||
B|IREN|20251106|10:38:43|S|300|70.610000||
B|KLAC|20251106|10:38:43|S|1|1197.200000||
B|ORCX|20251106|10:38:43|S|30|28.020000||
B|SLV|20251106|10:38:43|S|50|43.485000||
B|SMR|20251106|10:38:43|S|5|35.370000||
B|TSLA|20251106|10:38:43|S|30|448.560000||
B|TSLQ|20251106|10:38:43|S|992|21.905000||
B|WRAP|20251106|10:38:43|S|100|2.370000||
B|ACWI|20251106|10:38:44|S|40|139.615000||
B|ASTS|20251106|10:38:44|S|27|67.945200||
B|BMNR|20251106|10:38:44|S|12|38.930000||
B|BTDR|20251106|10:38:44|S|400|21.240000||
B|CHYM|20251106|10:38:44|S|100|18.020000||
B|ELF|20251106|10:38:44|S|2|78.552500||
B|NVDA|20251106|10:38:44|S|200|191.000000||
B|PLTR|20251106|10:38:44|S|490|180.370000||
B|QS|20251106|10:38:44|S|500|16.380000||
B|SNDK|20251106|10:38:44|S|4|207.170000||
B|SNDK|20251106|10:38:44|S|26|207.170000||
B|TSSI|20251106|10:38:44|S|1|16.430000||
B|VOO|20251106|10:38:44|S|1|618.088800||
B|VOO|20251106|10:38:44|S|2|618.090000||
B|AAPL|20251106|10:38:45|S|50|272.430000||
B|ELF|20251106|10:38:45|S|20|78.530000||
B|GGLL|20251106|10:38:45|S|200|84.400000||
B|MELI|20251106|10:38:45|S|1|2170.201000||
B|NVDA|20251106|10:38:45|S|100|191.011000||
B|RKLB|20251106|10:38:45|S|1|52.448600||
B|VRT|20251106|10:38:45|S|10|181.650000||
B|VZ|20251106|10:38:45|S|6|39.775000||
B|WORX|20251106|10:38:45|S|750|0.581800||
B|AMD|20251106|10:38:46|S|500|238.355000||
B|APLD|20251106|10:38:46|S|100|31.980000||
B|FRHC|20251106|10:38:46|S|15|139.820000||
B|HOOD|20251106|10:38:46|S|3|129.877800||
B|MRVL|20251106|10:38:46|S|300|93.680000||
B|MSTR|20251106|10:38:46|S|30|241.310000||
B|MSTR|20251106|10:38:46|S|40|241.340000||
B|NVDA|20251106|10:38:46|S|200|191.063400||
B|OKLO|20251106|10:38:46|S|100|110.730000||
B|SMCI|20251106|10:38:46|S|100|41.709000||
B|TSLA|20251106|10:38:46|S|100|448.530000||
B|AAPL|20251106|10:38:47|S|122|272.420000||
B|AFRM|20251106|10:38:47|S|100|67.790000||
B|MRVL|20251106|10:38:47|S|10|93.720000||
B|MSTR|20251106|10:38:47|S|5|241.420000||
B|PLTR|20251106|10:38:47|S|1|180.379500||
B|UAA|20251106|10:38:47|S|8|4.375000||
B|AMZN|20251106|10:38:48|S|114|245.500000||
B|CRM|20251106|10:38:48|S|185|236.835300||
B|EXPD|20251106|10:38:48|S|20|135.560000||
B|GOOGL|20251106|10:38:48|S|14|283.415000||
B|JOET|20251106|10:38:48|S|1|42.099400||
B|MRVL|20251106|10:38:48|S|100|93.720000||
B|MSTR|20251106|10:38:48|S|44|241.390000||
B|MSTR|20251106|10:38:48|S|80|241.360000||
B|QUBT|20251106|10:38:48|S|18|13.655000||
B|SLV|20251106|10:38:48|S|200|43.489300||
B|SOXL|20251106|10:38:48|S|2|43.659300||
B|UBER|20251106|10:38:48|S|200|92.440600||
B|BLSH|20251106|10:38:49|S|100|44.550000||
B|CRC|20251106|10:38:49|S|20|46.240000||
B|CRCL|20251106|10:38:49|S|100|103.420000||
B|CRWV|20251106|10:38:49|S|1|106.160000||
B|GGAL|20251106|10:38:49|S|200|57.370000||
B|HIMZ|20251106|10:38:49|S|100|10.410000||
B|PLTR|20251106|10:38:49|S|2|180.350000||
B|PLTR|20251106|10:38:49|S|10|180.320500||
B|SOXL|20251106|10:38:49|S|200|43.629300||
B|XLF|20251106|10:38:49|S|100|52.370700||
B|AMD|20251106|10:38:50|S|8|238.315000||
B|EPAM|20251106|10:38:50|S|100|158.080000||
B|FEMY|20251106|10:38:50|S|1000|0.849600||
B|GGAL|20251106|10:38:50|S|100|57.350000||
B|HIMS|20251106|10:38:50|S|60|41.080000||
B|IBKR|20251106|10:38:50|S|30|69.520000||
B|MSTZ|20251106|10:38:50|S|330|8.129300||
B|QQQI|20251106|10:38:50|S|359|54.456500||
B|SMR|20251106|10:38:50|S|100|35.350000||
B|AMD|20251106|10:38:51|S|3|238.290000||
B|DUOL|20251106|10:38:51|S|9|183.965800||
B|EWJ|20251106|10:38:51|S|1|82.920000||
B|FSLY|20251106|10:38:51|S|300|10.050700||
B|IONQ|20251106|10:38:51|S|600|55.000000||
B|MCHP|20251106|10:38:51|S|100|60.390000||
B|METU|20251106|10:38:51|S|50|29.460000||
B|MSTR|20251106|10:38:51|S|80|241.280000||
B|PLTR|20251106|10:38:51|S|2|180.359000||
B|SEAT|20251106|10:38:51|S|40|10.140000||
B|SPUS|20251106|10:38:51|S|30|50.500000||
B|TSLL|20251106|10:38:51|S|200|20.630000||
B|AMD|20251106|10:38:52|S|81|238.300000||
B|ARM|20251106|10:38:52|S|70|156.625000||
B|DUOL|20251106|10:38:52|S|80|183.940000||
B|DUOL|20251106|10:38:52|S|200|183.920000||
B|JEPI|20251106|10:38:52|S|4|56.300000||
B|LRCX|20251106|10:38:52|S|20|161.920000||
B|RGTI|20251106|10:38:52|S|57|35.121000||
B|RKLB|20251106|10:38:52|S|1|52.429100||
B|TSLL|20251106|10:38:52|S|100|20.625000||
B|USAR|20251106|10:38:52|S|300|16.220000||
B|USAR|20251106|10:38:52|S|500|16.220000||
B|AMZN|20251106|10:38:53|S|10|245.370000||
B|CEG|20251106|10:38:53|S|1|357.900000||
B|CRCL|20251106|10:38:53|S|10|103.520000||
B|CRWV|20251106|10:38:53|S|100|106.155000||
B|DAVE|20251106|10:38:53|S|20|231.550000||
B|IREN|20251106|10:38:53|S|60|70.567800||
B|LMND|20251106|10:38:53|S|100|75.760000||
B|NVDA|20251106|10:38:53|S|8|190.919300||
B|NVO|20251106|10:38:53|S|200|47.105000||
B|RDDT|20251106|10:38:53|S|17|187.140000||
B|TSLA|20251106|10:38:53|S|50|448.320000||
B|TSLA|20251106|10:38:53|S|50|448.340000||
B|AAPL|20251106|10:38:54|S|100|272.321500||
B|AMZN|20251106|10:38:54|S|84|245.345000||
B|APLD|20251106|10:38:54|S|100|31.970000||
B|BA|20251106|10:38:54|S|89|198.320000||
B|BA|20251106|10:38:54|S|142|198.320000||
B|GOOGL|20251106|10:38:54|S|100|283.297200||
B|HOOD|20251106|10:38:54|S|35|129.990000||
B|LITE|20251106|10:38:54|S|100|242.700000||
B|MAGS|20251106|10:38:54|S|2|66.565000||
B|META|20251106|10:38:54|S|15|621.446300||
B|META|20251106|10:38:54|S|243|621.440000||
B|MRVL|20251106|10:38:54|S|200|93.638600||
B|MSFT|20251106|10:38:54|S|5|499.130000||
B|MSTR|20251106|10:38:54|S|8|241.330000||
B|MSTR|20251106|10:38:54|S|30|241.320000||
B|NVDA|20251106|10:38:54|S|100|190.940000||
B|NVDA|20251106|10:38:54|S|1818|190.938800||
B|PLTR|20251106|10:38:54|S|50|180.280000||
B|PLTR|20251106|10:38:54|S|200|180.281600||
B|PLTR|20251106|10:38:54|S|400|180.277800||
B|PZZA|20251106|10:38:54|S|100|43.490000||
B|TSLA|20251106|10:38:54|S|15|448.330000||
B|TSLA|20251106|10:38:54|S|50|448.282700||
B|AAPL|20251106|10:38:55|S|2|272.325000||
B|AMZN|20251106|10:38:55|S|26|245.385000||
B|BULL|20251106|10:38:55|S|100|9.775000||
B|ETHA|20251106|10:38:55|S|400|25.090000||
B|FIX|20251106|10:38:55|S|11|964.270000||
B|FLY|20251106|10:38:55|S|200|19.720000||
B|FOUR|20251106|10:38:55|S|9|68.960000||
B|GLL|20251106|10:38:55|S|100|15.375000||
B|HIMS|20251106|10:38:55|S|23|41.080700||
B|HSAI|20251106|10:38:55|S|100|22.815000||
B|MSTU|20251106|10:38:55|S|100|2.385000||
B|NVDA|20251106|10:38:55|S|3|190.990000||
B|SES|20251106|10:38:55|S|390|2.240000||
B|SOXL|20251106|10:38:55|S|22|43.569300||
B|HOOD|20251106|10:38:56|S|200|130.020000||
B|NEBX|20251106|10:38:56|S|66|58.670000||
B|NVDL|20251106|10:38:56|S|5|95.655000||
B|OKLO|20251106|10:38:56|S|50|110.700000||
B|OPEN|20251106|10:38:56|S|100|6.885000||
B|SPY|20251106|10:38:56|S|80|672.190000||
B|WORX|20251106|10:38:56|S|200|0.594500||
B|ARM|20251106|10:38:57|S|191|156.680000||
B|BLSH|20251106|10:38:57|S|100|44.510000||
B|KLAR|20251106|10:38:57|S|10|35.420000||
B|META|20251106|10:38:57|S|30|621.735000||
B|ORCL|20251106|10:38:57|S|13|240.430000||
B|PLTR|20251106|10:38:57|S|48|180.310000||
B|QCOM|20251106|10:38:57|S|3|173.090000||
B|LMND|20251106|10:38:58|S|675|75.820000||
B|MRK|20251106|10:38:58|S|12|85.620000||
B|NVD|20251106|10:38:58|S|500|8.019000||
B|RGTI|20251106|10:38:58|S|27|35.129000||
B|SCHD|20251106|10:38:58|S|2|26.605500||
B|AMD|20251106|10:38:59|S|1|238.095500||
B|AMD|20251106|10:38:59|S|150|238.125000||
B|BF/B|20251106|10:38:59|S|100|27.115000||
B|META|20251106|10:38:59|S|1|621.520900||
B|RUN|20251106|10:38:59|S|83|20.449100||
B|SOXL|20251106|10:38:59|S|20|43.540000||
B|TQQQ|20251106|10:38:59|S|3|108.360000||
B|AMD|20251106|10:39:00|S|10|238.010000||
B|AMD|20251106|10:39:00|S|10|238.013900||
B|AMD|20251106|10:39:00|S|50|238.020000||
B|AMD|20251106|10:39:00|S|200|238.005000||
B|GSAT|20251106|10:39:00|S|20|48.720000||
B|NBIS|20251106|10:39:00|S|30|112.695000||
B|OKLO|20251106|10:39:00|S|100|110.690000||
B|PGY|20251106|10:39:00|S|300|23.780000||
B|RGTI|20251106|10:39:00|S|153|35.120000||
B|RGTI|20251106|10:39:00|S|2251|35.120000||
B|ZIM|20251106|10:39:00|S|180|15.070000||
B|AMD|20251106|10:39:01|S|10|238.040000||
B|AMD|20251106|10:39:01|S|18|238.040000||
B|AMD|20251106|10:39:01|S|100|238.013900||
B|FDX|20251106|10:39:01|S|1|259.921000||
B|HOOD|20251106|10:39:01|S|3|130.027500||
B|NBIS|20251106|10:39:01|S|20|112.695000||
B|NVDA|20251106|10:39:01|S|5|190.791000||
B|NVDA|20251106|10:39:01|S|100|190.770000||
B|NVDA|20251106|10:39:01|S|400|190.770900||
B|QQQ|20251106|10:39:01|S|54|614.249100||
B|ROK|20251106|10:39:01|S|20|378.780000||
B|SG|20251106|10:39:01|S|20|6.160000||
B|SNDK|20251106|10:39:01|S|75|206.940000||
B|AMD|20251106|10:39:02|S|100|238.010000||
B|ASX|20251106|10:39:02|S|64|15.360000||
B|AVGO|20251106|10:39:02|S|27|355.549200||
B|IONQ|20251106|10:39:02|S|46|54.958600||
B|META|20251106|10:39:02|S|2|621.410000||
B|META|20251106|10:39:02|S|5|621.410000||
B|NVDA|20251106|10:39:02|S|40|190.750000||
B|NVDA|20251106|10:39:02|S|100|190.770000||
B|R|20251106|10:39:02|S|10|167.320000||
B|SMST|20251106|10:39:02|S|100|44.810000||
B|TSLL|20251106|10:39:02|S|500|20.605000||
B|Z|20251106|10:39:02|S|29|72.255000||
B|AAPL|20251106|10:39:03|S|1|272.340000||
B|ALB|20251106|10:39:03|S|3|93.770000||
B|AMD|20251106|10:39:03|S|9|238.140000||
B|BA|20251106|10:39:03|S|115|198.203700||
B|CLS|20251106|10:39:03|S|30|338.660000||
B|CRM|20251106|10:39:03|S|7|236.540000||
B|CRM|20251106|10:39:03|S|100|236.550000||
B|CRWV|20251106|10:39:03|S|100|106.250000||
B|GOOGL|20251106|10:39:03|S|95|283.240000||
B|GOOGL|20251106|10:39:03|S|95|283.240000||
B|HSAI|20251106|10:39:03|S|190|22.807000||
B|LRCX|20251106|10:39:03|S|43|161.780000||
B|LRCX|20251106|10:39:03|S|45|161.780000||
B|LRCX|20251106|10:39:03|S|100|161.776500||
B|MRVL|20251106|10:39:03|S|228|93.598300||
B|MRVL|20251106|10:39:03|S|235|93.598300||
B|MSTR|20251106|10:39:03|S|86|241.405100||
B|MSTR|20251106|10:39:03|S|122|241.290000||
B|PLTR|20251106|10:39:03|S|20|180.200000||
B|PLTR|20251106|10:39:03|S|570|180.190000||
B|PYPL|20251106|10:39:03|S|100|66.639100||
B|QQQ|20251106|10:39:03|S|10|614.240000||
B|QS|20251106|10:39:03|S|700|16.365000||
B|TLRY|20251106|10:39:03|S|100|1.245000||
B|TSLA|20251106|10:39:03|S|50|448.282900||
B|XPEV|20251106|10:39:03|S|198|23.839300||
B|Z|20251106|10:39:03|S|67|72.255000||
B|AMD|20251106|10:39:04|S|100|238.208000||
B|ASTS|20251106|10:39:04|S|100|68.090000||
B|ASTS|20251106|10:39:04|S|100|68.100000||
B|HUT|20251106|10:39:04|S|10|44.030000||
B|IREX|20251106|10:39:04|S|25|43.340000||
B|PLTR|20251106|10:39:04|S|70|180.170000||
B|QBTX|20251106|10:39:04|S|100|56.790000||
B|QCOM|20251106|10:39:04|S|5|173.094600||
B|SEDG|20251106|10:39:04|S|70|40.300000||
B|SQQQ|20251106|10:39:04|S|10|14.115000||
B|UBER|20251106|10:39:04|S|200|92.420000||
B|UBER|20251106|10:39:04|S|200|92.420000||
B|WDC|20251106|10:39:04|S|1|163.028000||
B|BMNR|20251106|10:39:05|S|2|38.800000||
B|CIEN|20251106|10:39:05|S|20|198.600000||
B|CRM|20251106|10:39:05|S|40|236.540000||
B|ETHE|20251106|10:39:05|S|500|27.229300||
B|HOOD|20251106|10:39:05|S|100|129.943200||
B|IREN|20251106|10:39:05|S|200|70.498600||
B|MRVL|20251106|10:39:05|S|400|93.627900||
B|MSTR|20251106|10:39:05|S|5|241.290000||
B|OKLO|20251106|10:39:05|S|20|110.610000||
B|AKAM|20251106|10:39:06|S|20|72.400000||
B|DUOL|20251106|10:39:06|S|20|184.393800||
B|IREN|20251106|10:39:06|S|1|70.568300||
B|TRIP|20251106|10:39:06|S|1|15.870000||
B|AMD|20251106|10:39:07|S|10|238.126400||
B|AMD|20251106|10:39:07|S|132|238.210000||
B|AMZN|20251106|10:39:07|S|101|245.389000||
B|BE|20251106|10:39:07|S|25|134.995000||
B|ENB|20251106|10:39:07|S|20|46.565000||
B|GOOGL|20251106|10:39:07|S|98|283.260000||
B|HIMS|20251106|10:39:07|S|100|41.099000||
B|HIMS|20251106|10:39:07|S|130|41.090000||
B|HOOD|20251106|10:39:07|S|104|129.986300||
B|IREN|20251106|10:39:07|S|400|70.543200||
B|MSTR|20251106|10:39:07|S|40|241.350000||
B|MTC|20251106|10:39:07|S|200|1.850000||
B|MTC|20251106|10:39:07|S|200|1.850000||
B|NVDA|20251106|10:39:07|S|200|190.825000||
B|PLTR|20251106|10:39:07|S|300|180.320000||
B|RGTZ|20251106|10:39:07|S|100|16.030000||
B|RKLB|20251106|10:39:07|S|10|52.399100||
B|SNPS|20251106|10:39:07|S|5|394.910000||
B|SOXL|20251106|10:39:07|S|30|43.540000||
B|SPY|20251106|10:39:07|S|80|672.045000||
B|TEM|20251106|10:39:07|S|25|74.890000||
B|AMDL|20251106|10:39:08|S|100|20.340000||
B|ATNI|20251106|10:39:08|S|75|18.160000||
B|ENVX|20251106|10:39:08|S|5000|8.699300||
B|NET|20251106|10:39:08|S|100|224.540000||
B|PFE|20251106|10:39:08|S|2|24.776100||
B|QQQ|20251106|10:39:08|S|3|614.289300||
B|QQQ|20251106|10:39:08|S|25|614.299300||
B|ZM|20251106|10:39:08|S|39|82.070000||
B|BLSH|20251106|10:39:09|S|100|44.550000||
B|HOOD|20251106|10:39:09|S|10|129.962400||
B|IE|20251106|10:39:09|S|7|12.600000||
B|LOW|20251106|10:39:09|S|10|233.590000||
B|PLTR|20251106|10:39:09|S|40|180.355000||
B|PZZA|20251106|10:39:09|S|20|43.400000||
B|SLV|20251106|10:39:09|S|45|43.485000||
B|TSLL|20251106|10:39:09|S|20|20.655000||
B|AAPL|20251106|10:39:10|S|28|272.360000||
B|AAPL|20251106|10:39:10|S|72|272.360000||
B|AMD|20251106|10:39:10|S|92|238.300000||
B|AMZN|20251106|10:39:10|S|95|245.360000||
B|DDOG|20251106|10:39:10|S|36|186.235900||
B|HIMS|20251106|10:39:10|S|1|41.119100||
B|HOOD|20251106|10:39:10|S|204|130.040000||
B|MRVL|20251106|10:39:10|S|222|93.620000||
B|MSTR|20251106|10:39:10|S|10|241.320000||
B|OPEN|20251106|10:39:10|S|13|6.885000||
B|PLTR|20251106|10:39:10|S|2|180.339500||
B|PZZA|20251106|10:39:10|S|100|43.480000||
B|XPEV|20251106|10:39:10|S|900|23.825000||
B|ABR|20251106|10:39:11|S|100|9.545000||
B|GS|20251106|10:39:11|S|5|784.225000||
B|IONQ|20251106|10:39:11|S|30|54.919000||
B|MOS|20251106|10:39:11|S|25|25.809000||
B|PEP|20251106|10:39:11|S|9|142.611100||
B|SNDK|20251106|10:39:11|S|2|207.030000||
B|SPLV|20251106|10:39:11|S|4|70.907700||
B|SPXS|20251106|10:39:11|S|3|37.200000||
B|XYZ|20251106|10:39:11|S|200|72.050000||
B|XYZ|20251106|10:39:11|S|300|72.030000||
B|AFRM|20251106|10:39:12|S|100|67.707500||
B|AMD|20251106|10:39:12|S|1|238.310000||
B|AMZN|20251106|10:39:12|S|1|245.360000||
B|BOH|20251106|10:39:12|S|6|65.115000||
B|DOW|20251106|10:39:12|S|10|22.429300||
B|DUOL|20251106|10:39:12|S|3|184.340000||
B|ORCL|20251106|10:39:12|S|2|240.290000||
B|ORCL|20251106|10:39:12|S|11|240.290000||
B|QBTS|20251106|10:39:12|S|500|29.005000||
B|QQQ|20251106|10:39:12|S|10|614.289300||
B|RXO|20251106|10:39:12|S|20|15.050000||
B|SOXL|20251106|10:39:12|S|2|43.527700||
B|AAPL|20251106|10:39:13|S|118|272.460000||
B|GTY|20251106|10:39:13|S|15|27.170000||
B|HOOD|20251106|10:39:13|S|48|129.900000||
B|NFLX|20251106|10:39:13|S|22|1095.990000||
B|NVDA|20251106|10:39:13|S|100|190.760000||
B|PLTR|20251106|10:39:13|S|10|180.387800||
B|RDDT|20251106|10:39:13|S|2|187.180000||
B|TSLA|20251106|10:39:13|S|241|448.580000||
B|VST|20251106|10:39:13|S|20|185.670000||
B|WFC|20251106|10:39:13|S|214|86.201900||
B|XYZ|20251106|10:39:13|S|100|72.050000||
B|AMPX|20251106|10:39:14|S|35|11.515000||
B|ARM|20251106|10:39:14|S|20|156.420000||
B|BGLC|20251106|10:39:14|S|2|5.220000||
B|DDOG|20251106|10:39:14|S|110|186.080000||
B|DDOG|20251106|10:39:14|S|140|186.089000||
B|META|20251106|10:39:14|S|2|621.195000||
B|RGTZ|20251106|10:39:14|S|100|16.050000||
B|RKLB|20251106|10:39:14|S|10|52.350000||
B|TSLL|20251106|10:39:14|S|12|20.645000||
B|UNH|20251106|10:39:14|S|20|326.740000||
B|WORX|20251106|10:39:14|S|2000|0.621300||
B|ZS|20251106|10:39:14|S|2|316.926800||
B|ALTO|20251106|10:39:15|S|1|1.460000||
B|EWZ|20251106|10:39:15|S|93|32.065000||
B|GLXU|20251106|10:39:15|S|15|22.810000||
B|MU|20251106|10:39:15|S|4|237.650000||
B|NVD|20251106|10:39:15|S|10|8.040000||
B|ONC|20251106|10:39:15|S|3|332.485000||
B|RKLB|20251106|10:39:15|S|50|52.349000||
B|SOXL|20251106|10:39:15|S|200|43.529300||
B|STLA|20251106|10:39:15|S|100|10.070000||
B|TSLA|20251106|10:39:15|S|1|448.580000||
B|TSLL|20251106|10:39:15|S|100|20.645000||
B|UPST|20251106|10:39:15|S|5|39.388800||
B|ABBV|20251106|10:39:16|S|100|217.500000||
B|AMD|20251106|10:39:16|S|2|238.270900||
B|AMZN|20251106|10:39:16|S|7|245.330000||
B|CRCL|20251106|10:39:16|S|1|103.389200||
B|DDOG|20251106|10:39:16|S|80|186.390000||
B|HOOD|20251106|10:39:16|S|192|130.038600||
B|KO|20251106|10:39:16|S|10|68.660700||
B|NVDA|20251106|10:39:16|S|100|190.770000||
B|O|20251106|10:39:16|S|1|56.449300||
B|RKLB|20251106|10:39:16|S|6|52.349000||
B|SGOV|20251106|10:39:16|S|85|100.430000||
B|SOXL|20251106|10:39:16|S|5|43.529300||
B|TMUS|20251106|10:39:16|S|20|201.330000||
B|TSLA|20251106|10:39:16|S|98|448.580000||
B|AAPL|20251106|10:39:17|S|100|272.485000||
B|AMD|20251106|10:39:17|S|100|238.270900||
B|BRK/B|20251106|10:39:17|S|50|489.950000||
B|NBIS|20251106|10:39:17|S|200|112.650000||
B|PLTU|20251106|10:39:17|S|28|95.860000||
B|RKLB|20251106|10:39:17|S|100|52.349000||
B|ROKU|20251106|10:39:17|S|90|107.240000||
B|SMCI|20251106|10:39:17|S|50|41.705000||
B|SMCX|20251106|10:39:17|S|20|26.370000||
B|AAPL|20251106|10:39:18|S|131|272.448600||
B|ALLO|20251106|10:39:18|S|20|1.060000||
B|MRVL|20251106|10:39:18|S|282|93.665000||
B|NET|20251106|10:39:18|S|10|224.330000||
B|SONN|20251106|10:39:18|S|800|4.390000||
B|UVIX|20251106|10:39:18|S|100|10.515000||
B|AMD|20251106|10:39:19|S|1|238.238500||
B|AXS|20251106|10:39:19|S|20|97.740000||
B|BAX|20251106|10:39:19|S|6|17.595000||
B|CELH|20251106|10:39:19|S|5|46.145000||
B|DDOG|20251106|10:39:19|S|40|186.420000||
B|HOOD|20251106|10:39:19|S|10|129.987300||
B|NVDA|20251106|10:39:19|S|611|190.810000||
B|OPEN|20251106|10:39:19|S|3|6.890000||
B|TEM|20251106|10:39:19|S|10|74.865000||
B|XPEV|20251106|10:39:19|S|15|23.810700||
B|XPEV|20251106|10:39:19|S|257|23.815000||
B|AAPL|20251106|10:39:20|S|9|272.440000||
B|AAPL|20251106|10:39:20|S|43|272.440000||
B|DASH|20251106|10:39:20|S|10|203.665000||
B|DUOL|20251106|10:39:20|S|5|184.570000||
B|DUOL|20251106|10:39:20|S|30|184.570000||
B|GLD|20251106|10:39:20|S|2|365.820000||
B|IBKR|20251106|10:39:20|S|100|69.380000||
B|NVO|20251106|10:39:20|S|5|47.105000||
B|OPEN|20251106|10:39:20|S|10|6.885000||
B|QBTS|20251106|10:39:20|S|100|28.988500||
B|SHW|20251106|10:39:20|S|20|335.250000||
B|SNOW|20251106|10:39:20|S|285|265.090000||
B|SOXL|20251106|10:39:20|S|150|43.539300||
B|STGW|20251106|10:39:20|S|100|6.245000||
B|TYL|20251106|10:39:20|S|2|464.570000||
B|AMD|20251106|10:39:21|S|200|238.187400||
B|DKNG|20251106|10:39:21|S|100|28.189300||
B|GLOB|20251106|10:39:21|S|2|58.650000||
B|HOOD|20251106|10:39:21|S|168|129.940000||
B|IBEX|20251106|10:39:21|S|40|37.370000||
B|LRCX|20251106|10:39:21|S|20|161.640000||
B|ORCL|20251106|10:39:21|S|30|240.250000||
B|PLTR|20251106|10:39:21|S|20|180.337800||
B|SGOV|20251106|10:39:21|S|10|100.430000||
B|UPST|20251106|10:39:21|S|40|39.370000||
B|B|20251106|10:39:22|S|6|32.930000||
B|BTG|20251106|10:39:22|S|100|3.880000||
B|ELF|20251106|10:39:22|S|9|78.790000||
B|GLOB|20251106|10:39:22|S|11|58.655000||
B|GLXU|20251106|10:39:22|S|500|22.740000||
B|IONZ|20251106|10:39:22|S|250|4.200000||
B|LASR|20251106|10:39:22|S|2|31.300000||
B|LASR|20251106|10:39:22|S|14|31.300000||
B|LASR|20251106|10:39:22|S|20|31.290000||
B|NVDA|20251106|10:39:22|S|100|190.770900||
B|PLTR|20251106|10:39:22|S|100|180.370000||
B|PSEC|20251106|10:39:22|S|1|2.575000||
B|QCOM|20251106|10:39:22|S|70|172.908300||
B|RKLB|20251106|10:39:22|S|1|52.349000||
B|RXST|20251106|10:39:22|S|19|8.840000||
B|SNAP|20251106|10:39:22|S|160|8.309300||
B|TQQQ|20251106|10:39:22|S|10|108.249800||
B|WGS|20251106|10:39:22|S|50|139.345000||
B|BMNR|20251106|10:39:23|S|400|38.815000||
B|BTG|20251106|10:39:23|S|100|3.880000||
B|CHYM|20251106|10:39:23|S|5|17.960000||
B|OKLO|20251106|10:39:23|S|5|110.840000||
B|QTWO|20251106|10:39:23|S|20|67.330000||
B|RKLB|20251106|10:39:23|S|40|52.349000||
B|TSLA|20251106|10:39:23|S|50|448.352200||
B|AAPL|20251106|10:39:24|S|24|272.340000||
B|HOOD|20251106|10:39:24|S|164|129.957100||
B|INTC|20251106|10:39:24|S|100|37.435000||
B|PLTU|20251106|10:39:24|S|5|95.790000||
B|RKLB|20251106|10:39:24|S|20|52.339300||
B|VIST|20251106|10:39:24|S|65|48.610000||
B|APLD|20251106|10:39:25|S|100|31.960000||
B|BEKE|20251106|10:39:25|S|5|15.999300||
B|COIN|20251106|10:39:25|S|100|301.100000||
B|DUOL|20251106|10:39:25|S|1|184.520000||
B|FOUR|20251106|10:39:25|S|9|68.990000||
B|REGN|20251106|10:39:25|S|1|655.630000||
B|SLV|20251106|10:39:25|S|220|43.485000||
B|TGLS|20251106|10:39:25|S|4|52.950000||
B|VOO|20251106|10:39:25|S|1|617.760000||
B|WORX|20251106|10:39:25|S|1015|0.610400||
B|ALK|20251106|10:39:26|S|368|40.720000||
B|AMD|20251106|10:39:26|S|5|238.320000||
B|AMD|20251106|10:39:26|S|100|238.360000||
B|DUOL|20251106|10:39:26|S|7|184.460000||
B|IREN|20251106|10:39:26|S|400|70.473300||
B|NVDA|20251106|10:39:26|S|120|190.808800||
B|RGTI|20251106|10:39:26|S|400|35.090000||
B|RKLB|20251106|10:39:26|S|100|52.329100||
B|U|20251106|10:39:26|S|100|40.200000||
B|ZS|20251106|10:39:26|S|40|316.176400||
B|AAPL|20251106|10:39:27|S|156|272.235000||
B|AMC|20251106|10:39:27|S|3|2.585000||
B|AMD|20251106|10:39:27|S|2|238.320000||
B|AMD|20251106|10:39:27|S|200|238.337700||
B|AMD|20251106|10:39:27|S|200|238.357500||
B|BE|20251106|10:39:27|S|100|134.850000||
B|BTG|20251106|10:39:27|S|100|3.880000||
B|ENVX|20251106|10:39:27|S|100|8.699300||
B|HOOD|20251106|10:39:27|S|15|130.000000||
B|IWM|20251106|10:39:27|S|200|241.750000||
B|KULR|20251106|10:39:27|S|1|3.010000||
B|META|20251106|10:39:27|S|8|621.217700||
B|MRVL|20251106|10:39:27|S|100|93.660000||
B|PLTR|20251106|10:39:27|S|1|180.309500||
B|PLTR|20251106|10:39:27|S|124|180.330000||
B|RR|20251106|10:39:27|S|100|3.770000||
B|AAPL|20251106|10:39:28|S|200|272.190000||
B|MRK|20251106|10:39:28|S|4|85.610000||
B|NVDA|20251106|10:39:28|S|50|190.888800||
B|ORC|20251106|10:39:28|S|80|7.331500||
B|RKLB|20251106|10:39:28|S|100|52.330000||
B|SQQQ|20251106|10:39:28|S|140|14.115000||
B|T|20251106|10:39:28|S|100|24.874600||
B|AMD|20251106|10:39:29|S|10|238.431900||
B|AMD|20251106|10:39:29|S|1000|238.460000||
B|GOOGL|20251106|10:39:29|S|5|283.200000||
B|MRVL|20251106|10:39:29|S|200|93.680000||
B|MSFL|20251106|10:39:29|S|100|29.310000||
B|TRIP|20251106|10:39:29|S|159|15.870000||
B|WDC|20251106|10:39:29|S|5|163.154800||
B|AAPL|20251106|10:39:30|S|1|272.220000||
B|AAPL|20251106|10:39:30|S|27|272.250000||
B|AAPL|20251106|10:39:30|S|100|272.247500||
B|AMD|20251106|10:39:30|S|1|238.540000||
B|AMD|20251106|10:39:30|S|10|238.577500||
B|AMD|20251106|10:39:30|S|20|238.570000||
B|AMD|20251106|10:39:30|S|100|238.540000||
B|CMG|20251106|10:39:30|S|12|30.830000||
B|DDOG|20251106|10:39:30|S|50|186.870000||
B|DUOL|20251106|10:39:30|E|1|184.402500||
B|FIG|20251106|10:39:30|S|20|44.340000||
B|NNE|20251106|10:39:30|S|30|40.495000||
B|OSCR|20251106|10:39:30|S|30|17.605000||
B|XYZ|20251106|10:39:30|S|100|72.010000||
B|XYZ|20251106|10:39:30|S|100|72.030000||
B|FIG|20251106|10:39:31|S|10|44.380000||
B|NVD|20251106|10:39:31|S|85|8.020000||
B|NVDA|20251106|10:39:31|S|2000|190.910000||
B|SHAK|20251106|10:39:31|S|3|94.060000||
B|TEM|20251106|10:39:31|S|100|74.830000||
B|XLF|20251106|10:39:31|S|4|52.360000||
B|ZTS|20251106|10:39:31|S|2|119.593000||
B|AMD|20251106|10:39:32|S|20|238.490000||
B|ERAS|20251106|10:39:32|S|100|2.215000||
B|HIMS|20251106|10:39:32|S|200|41.101200||
B|HOOD|20251106|10:39:32|S|164|130.000000||
B|MRVL|20251106|10:39:32|S|100|93.720000||
B|NVDA|20251106|10:39:32|S|100|190.930000||
B|NVDA|20251106|10:39:32|S|200|190.932800||
B|NVDA|20251106|10:39:32|S|500|190.950000||
B|OPEN|20251106|10:39:32|S|3|6.885000||
B|PLTR|20251106|10:39:32|S|8|180.590000||
B|PLTR|20251106|10:39:32|S|300|180.580000||
B|RDDT|20251106|10:39:32|S|50|187.100000||
B|XYZ|20251106|10:39:32|S|100|72.070000||
B|AMD|20251106|10:39:33|S|100|238.460000||
B|BE|20251106|10:39:33|S|27|135.330000||
B|MSTR|20251106|10:39:33|S|30|241.105000||
B|NCLH|20251106|10:39:33|S|100|18.350000||
B|ORCL|20251106|10:39:33|S|24|240.548000||
B|PLTR|20251106|10:39:33|S|2|180.550500||
B|PLTR|20251106|10:39:33|S|35|180.560000||
B|SOXL|20251106|10:39:33|S|200|43.590000||
B|ZTS|20251106|10:39:33|S|100|119.630000||
B|AMD|20251106|10:39:34|S|3|238.495000||
B|BHVN|20251106|10:39:34|S|200|8.800000||
B|BJ|20251106|10:39:34|S|3|88.465000||
B|DDOG|20251106|10:39:34|S|50|187.070000||
B|ELF|20251106|10:39:34|S|44|78.740000||
B|KMB|20251106|10:39:34|S|5|100.428000||
B|LMND|20251106|10:39:34|S|40|75.710000||
B|NVDA|20251106|10:39:34|S|1|190.958800||
B|NVDA|20251106|10:39:34|S|68|190.950000||
B|NVDA|20251106|10:39:34|S|132|190.950000||
B|SCHD|20251106|10:39:34|S|1|26.603500||
B|TQQQ|20251106|10:39:34|S|1|108.313500||
B|WSC|20251106|10:39:34|S|14|20.435000||
B|AAPL|20251106|10:39:35|S|10|272.291700||
B|AMD|20251106|10:39:35|S|23|238.450000||
B|AMD|20251106|10:39:35|S|100|238.495000||
B|BMNR|20251106|10:39:35|S|64|38.850000||
B|CTEC|20251106|10:39:35|S|3|60.690000||
B|HOOD|20251106|10:39:35|S|100|129.985000||
B|HOOD|20251106|10:39:35|S|600|129.970000||
B|LI|20251106|10:39:35|S|20|20.145000||
B|MSFT|20251106|10:39:35|S|1|498.990000||
B|OKLO|20251106|10:39:35|S|100|110.980000||
B|PLTR|20251106|10:39:35|S|100|180.540000||
B|PLTR|20251106|10:39:35|S|200|180.520000||
B|TSLA|20251106|10:39:35|S|70|448.210000||
B|AMD|20251106|10:39:36|S|20|238.548800||
B|AMZN|20251106|10:39:36|S|10|245.330000||
B|ARLP|20251106|10:39:36|S|100|25.010000||
B|BMNR|20251106|10:39:36|S|400|38.840000||
B|COPX|20251106|10:39:36|S|250|60.320000||
B|IREN|20251106|10:39:36|S|100|70.410000||
B|MCW|20251106|10:39:36|S|30|5.245000||
B|PDI|20251106|10:39:36|S|225|18.279300||
B|SOXL|20251106|10:39:36|S|1000|43.589300||
B|TEM|20251106|10:39:36|S|100|74.840900||
B|TSLA|20251106|10:39:36|S|5|448.297600||
B|UVXY|20251106|10:39:36|S|100|11.150000||
B|VIST|20251106|10:39:36|S|1|48.636800||
B|AAPL|20251106|10:39:37|S|100|272.360000||
B|FRO|20251106|10:39:37|S|810|23.519300||
B|KHC|20251106|10:39:37|S|100|24.175000||
B|PLTR|20251106|10:39:37|S|226|180.497800||
B|QCOM|20251106|10:39:37|S|80|172.784100||
B|STRD|20251106|10:39:37|S|200|76.190000||
B|TEAD|20251106|10:39:37|E|100|0.852100||
B|YPF|20251106|10:39:37|S|100|37.110000||
B|ZTS|20251106|10:39:37|S|1|119.580500||
B|AMD|20251106|10:39:38|S|100|238.460000||
B|HOOD|20251106|10:39:38|S|9|129.975000||
B|NKE|20251106|10:39:38|S|1|61.819100||
B|RGTI|20251106|10:39:38|S|500|35.137000||
B|TOST|20251106|10:39:38|S|2|37.429300||
B|YPF|20251106|10:39:38|S|100|37.130000||
B|AMD|20251106|10:39:39|S|10|238.430000||
B|BITX|20251106|10:39:39|S|100|41.460000||
B|CVE|20251106|10:39:39|S|20|16.760000||
B|FLY|20251106|10:39:39|E|200|19.794500||
B|LLY|20251106|10:39:39|S|1|938.990000||
B|NVDA|20251106|10:39:39|S|2000|190.980000||
B|PLTR|20251106|10:39:39|S|10|180.537800||
B|PLTR|20251106|10:39:39|S|100|180.510000||
B|TSLA|20251106|10:39:39|S|31|448.310000||
B|TSLA|20251106|10:39:39|S|100|448.340000||
B|AMD|20251106|10:39:40|S|1|238.388800||
B|AMD|20251106|10:39:40|S|18|238.388800||
B|GOOGL|20251106|10:39:40|S|43|283.052800||
B|MSFT|20251106|10:39:40|S|10|498.950000||
B|NVDA|20251106|10:39:40|S|30|190.937700||
B|NVDA|20251106|10:39:40|S|70|190.939300||
B|PBH|20251106|10:39:40|S|50|60.400000||
B|PLTR|20251106|10:39:40|S|4|180.430000||
B|QBTS|20251106|10:39:40|S|70|28.960000||
B|ROKU|20251106|10:39:40|S|7|107.220000||
B|RXT|20251106|10:39:40|S|3200|1.480000||
B|TMUS|20251106|10:39:40|S|20|201.270000||
B|XLI|20251106|10:39:40|S|94|152.875100||
B|XPEV|20251106|10:39:40|S|100|23.780000||
B|AMD|20251106|10:39:41|S|134|238.270000||
B|AMZN|20251106|10:39:41|S|176|245.350000||
B|HIMS|20251106|10:39:41|S|100|41.100000||
B|HIMS|20251106|10:39:41|S|500|41.090000||
B|HOOD|20251106|10:39:41|S|200|129.780000||
B|IWM|20251106|10:39:41|S|200|241.780000||
B|JJSF|20251106|10:39:41|S|1|84.070000||
B|LRCX|20251106|10:39:41|S|90|161.570000||
B|OKLO|20251106|10:39:41|S|100|110.880000||
B|SNOW|20251106|10:39:41|S|4|265.540000||
B|SOXL|20251106|10:39:41|S|250|43.559300||
B|AMD|20251106|10:39:42|S|1|238.305000||
B|AMD|20251106|10:39:42|S|10|238.270500||
B|AMD|20251106|10:39:42|S|10|238.281600||
B|BMNR|20251106|10:39:42|S|50|38.830000||
B|CYD|20251106|10:39:42|S|10|39.050000||
B|LABX|20251106|10:39:42|S|100|17.360000||
B|MSTR|20251106|10:39:42|S|2|241.110000||
B|PLTR|20251106|10:39:42|S|234|180.450000||
B|TSLA|20251106|10:39:42|S|87|448.360000||
B|TSM|20251106|10:39:42|S|100|289.430000||
B|TSM|20251106|10:39:42|S|300|289.427000||
B|AAPL|20251106|10:39:43|S|148|272.270000||
B|ALTO|20251106|10:39:43|S|307|1.460000||
B|AMPX|20251106|10:39:43|S|2|11.525000||
B|CCJ|20251106|10:39:43|S|200|91.490000||
B|JD|20251106|10:39:43|S|100|31.915000||
B|KMX|20251106|10:39:43|S|30|34.869100||
B|ORCL|20251106|10:39:43|S|98|240.510000||
B|UVIX|20251106|10:39:43|S|100|10.525000||
B|UVXY|20251106|10:39:43|S|100|11.150000||
B|VOO|20251106|10:39:43|S|8|617.772900||
B|XOM|20251106|10:39:43|S|25|114.389300||
B|ZS|20251106|10:39:43|S|1|315.690000||
B|BABA|20251106|10:39:44|S|9|166.915000||
B|BITX|20251106|10:39:44|S|100|41.465000||
B|COIN|20251106|10:39:44|S|5|301.065000||
B|GRRR|20251106|10:39:44|S|100|14.340000||
B|GRRR|20251106|10:39:44|S|100|14.350000||
B|GRRR|20251106|10:39:44|S|200|14.350000||
B|HIMS|20251106|10:39:44|S|100|41.089300||
B|IONQ|20251106|10:39:44|S|100|54.950000||
B|MRK|20251106|10:39:44|S|2|85.640000||
B|NVDA|20251106|10:39:44|S|50|190.999000||
B|XPEV|20251106|10:39:44|S|100|23.795000||
B|AMD|20251106|10:39:45|S|304|238.367300||
B|AMZN|20251106|10:39:45|S|25|245.311400||
B|APLD|20251106|10:39:45|S|20|31.960400||
B|BFOR|20251106|10:39:45|S|173|79.490000||
B|BILL|20251106|10:39:45|S|100|45.270000||
B|EXPD|20251106|10:39:45|S|1|135.357900||
B|NBIL|20251106|10:39:45|S|100|18.680000||
B|RPT|20251106|10:39:45|S|400|2.425000||
B|TSLA|20251106|10:39:45|S|30|448.500000||
B|AMZN|20251106|10:39:46|S|5|245.310000||
B|FANG|20251106|10:39:46|S|5|141.510000||
B|GOOGL|20251106|10:39:46|S|100|283.175000||
B|IBKR|20251106|10:39:46|S|200|69.310000||
B|MSTR|20251106|10:39:46|S|2|241.165300||
B|NBIS|20251106|10:39:46|S|171|112.860000||
B|NVDA|20251106|10:39:46|S|200|190.974800||
B|OKLO|20251106|10:39:46|S|100|110.870000||
B|OPFI|20251106|10:39:46|S|90|9.730000||
B|SNOW|20251106|10:39:46|S|20|265.500000||
B|TSLA|20251106|10:39:46|S|4|448.520000||
B|TSLA|20251106|10:39:46|S|10|448.560000||
B|TSM|20251106|10:39:46|S|10|289.436800||
B|CSIQ|20251106|10:39:47|S|100|26.121900||
B|FVRR|20251106|10:39:47|S|25|20.418000||
B|GOOG|20251106|10:39:47|S|300|283.650000||
B|HOOD|20251106|10:39:47|S|30|129.880000||
B|MEHA|20251106|10:39:47|S|100|1.700000||
B|PCOR|20251106|10:39:47|S|200|81.460000||
B|UVXY|20251106|10:39:47|S|80|11.145000||
B|AAPL|20251106|10:39:48|S|122|272.290000||
B|AMD|20251106|10:39:48|S|200|238.370000||
B|AMR|20251106|10:39:48|S|69|171.830000||
B|ASTS|20251106|10:39:48|S|11|67.896000||
B|AVGO|20251106|10:39:48|S|5|355.680000||
B|LMND|20251106|10:39:48|S|10|75.710000||
B|MSTW|20251106|10:39:48|S|100|19.735000||
B|T|20251106|10:39:48|S|353|24.860000||
B|T|20251106|10:39:48|S|453|24.865000||
B|WORX|20251106|10:39:48|S|500|0.603800||
B|HIMS|20251106|10:39:49|S|16|41.060000||
B|HIMS|20251106|10:39:49|S|100|41.050000||
B|HOOD|20251106|10:39:49|S|30|129.897500||
B|IVV|20251106|10:39:49|S|1|675.258600||
B|KMX|20251106|10:39:49|S|200|34.840000||
B|LRCX|20251106|10:39:49|S|100|161.740000||
B|NVDA|20251106|10:39:49|S|10|190.855200||
B|NVDA|20251106|10:39:49|S|16|190.878800||
B|POET|20251106|10:39:49|S|1000|5.650000||
B|RGTI|20251106|10:39:49|S|500|35.110000||
B|TSLA|20251106|10:39:49|S|3|448.390000||
B|TSM|20251106|10:39:49|S|100|289.349600||
B|EW|20251106|10:39:50|S|20|82.510000||
B|GOOG|20251106|10:39:50|S|25|283.611700||
B|HIMS|20251106|10:39:50|S|70|41.049300||
B|LEU|20251106|10:39:50|S|200|271.690000||
B|MRK|20251106|10:39:50|S|400|85.628100||
B|SEDG|20251106|10:39:50|S|78|40.430000||
B|SHV|20251106|10:39:50|S|30|110.180000||
B|SMR|20251106|10:39:50|S|20|35.370000||
B|ZTS|20251106|10:39:50|S|100|119.496300||
B|DUOL|20251106|10:39:51|S|3|184.255000||
B|NVDA|20251106|10:39:51|S|30|190.889000||
B|OSCR|20251106|10:39:51|S|100|17.575000||
B|RGTI|20251106|10:39:51|S|5|35.140000||
B|XPEV|20251106|10:39:51|S|1000|23.785000||
B|AAPL|20251106|10:39:52|S|100|272.259600||
B|COST|20251106|10:39:52|S|25|916.000000||
B|HOOD|20251106|10:39:52|S|1|129.847100||
B|SMCI|20251106|10:39:52|S|3|41.735000||
B|USAR|20251106|10:39:52|S|100|16.210000||
B|UVXY|20251106|10:39:52|S|120|11.155000||
B|VRSK|20251106|10:39:52|S|20|212.660000||
B|XPL|20251106|10:39:52|S|100|0.604700||
B|AAPL|20251106|10:39:53|S|31|272.278500||
B|AD|20251106|10:39:53|S|200|46.830000||
B|AMD|20251106|10:39:53|S|10|238.455000||
B|AMD|20251106|10:39:53|S|98|238.460000||
B|AMD|20251106|10:39:53|S|200|238.440000||
B|APP|20251106|10:39:53|S|20|615.220000||
B|CAT|20251106|10:39:53|S|40|567.390000||
B|CAT|20251106|10:39:53|S|100|567.260000||
B|CAT|20251106|10:39:53|S|200|567.310000||
B|CRCL|20251106|10:39:53|S|100|103.200000||
B|DUOL|20251106|10:39:53|S|20|184.120000||
B|GRRR|20251106|10:39:53|S|1|14.350000||
B|JPST|20251106|10:39:53|S|2|50.597700||
B|NVDA|20251106|10:39:53|S|1|190.848800||
B|NVDA|20251106|10:39:53|S|30|190.842800||
B|NVDA|20251106|10:39:53|S|100|190.850000||
B|QQQ|20251106|10:39:53|S|1|614.197700||
B|RGTI|20251106|10:39:53|S|50|35.075000||
B|RIVN|20251106|10:39:53|S|100|15.130000||
B|TQQQ|20251106|10:39:53|S|250|108.240000||
B|DUOL|20251106|10:39:54|S|2|184.120000||
B|LYFT|20251106|10:39:54|S|50|21.465000||
B|MRX|20251106|10:39:54|S|20|32.390000||
B|NVDA|20251106|10:39:54|S|26|190.840000||
B|SOUN|20251106|10:39:54|S|2|15.080000||
B|WRD|20251106|10:39:54|S|2000|8.320000||
B|BITX|20251106|10:39:55|S|100|41.470000||
B|BROS|20251106|10:39:55|S|100|52.775000||
B|GGLL|20251106|10:39:55|S|100|84.240000||
B|HLNE|20251106|10:39:55|S|20|126.210000||
B|NVDA|20251106|10:39:55|S|10|190.859000||
B|PYPL|20251106|10:39:55|S|15|66.685000||
B|QQQI|20251106|10:39:55|S|5|54.439300||
B|SUPV|20251106|10:39:55|S|300|12.295000||
B|TEAM|20251106|10:39:55|S|70|154.810000||
B|UNH|20251106|10:39:55|S|30|326.750000||
B|AAPL|20251106|10:39:56|S|27|272.210000||
B|AAPL|20251106|10:39:56|S|51|272.210000||
B|AAPL|20251106|10:39:56|S|77|272.260000||
B|AMD|20251106|10:39:56|S|10|238.430000||
B|PEY|20251106|10:39:56|S|90|20.287000||
B|QQQ|20251106|10:39:56|S|300|614.225000||
B|RGTI|20251106|10:39:56|S|240|35.085000||
B|SPY|20251106|10:39:56|S|80|671.900000||
B|AMDL|20251106|10:39:57|S|100|20.390000||
B|AMDL|20251106|10:39:57|S|700|20.385000||
B|BWMN|20251106|10:39:57|S|12|36.040000||
B|IONQ|20251106|10:39:57|S|10|54.900000||
B|MET|20251106|10:39:57|S|20|76.280000||
B|MWA|20251106|10:39:57|S|20|25.530000||
B|NVDA|20251106|10:39:57|S|5|190.869000||
B|SOXL|20251106|10:39:57|S|100|43.539300||
B|SQQQ|20251106|10:39:57|S|440|14.120000||
B|BAC|20251106|10:39:58|S|20|53.105000||
B|COHR|20251106|10:39:58|S|200|154.760000||
B|GRAB|20251106|10:39:58|S|20|5.565000||
B|KC|20251106|10:39:58|S|100|11.840000||
B|PSQ|20251106|10:39:58|S|13|30.449300||
B|RKLB|20251106|10:39:58|S|79|52.349000||
B|SOXL|20251106|10:39:58|S|198|43.559300||
B|SQQQ|20251106|10:39:58|S|100|14.120000||
B|TTWO|20251106|10:39:58|S|60|255.310000||
B|UPST|20251106|10:39:58|S|9|39.409300||
B|ADBE|20251106|10:39:59|S|5|326.770000||
B|AMAT|20251106|10:39:59|S|100|236.210000||
B|CSIQ|20251106|10:39:59|S|250|26.110000||
B|DUOL|20251106|10:39:59|S|1|183.720000||
B|INOD|20251106|10:39:59|S|5|61.140000||
B|INTC|20251106|10:39:59|S|10|37.455000||
B|LRCX|20251106|10:39:59|S|100|161.722700||
B|NVDA|20251106|10:39:59|S|100|190.860000||
B|NVDA|20251106|10:39:59|S|200|190.868800||
B|TKO|20251106|10:39:59|S|8|180.080000||
B|V|20251106|10:39:59|S|15|334.805000||
B|VST|20251106|10:39:59|S|20|185.070000||
B|WHR|20251106|10:39:59|S|10|69.715000||
B|AAPL|20251106|10:40:00|S|12|272.230000||
B|ADP|20251106|10:40:00|S|20|253.240000||
B|AFRM|20251106|10:40:00|S|100|67.730000||
B|AMD|20251106|10:40:00|S|50|238.330000||
B|COIN|20251106|10:40:00|S|1|301.061000||
B|GOOG|20251106|10:40:00|S|300|283.780000||
B|HOOD|20251106|10:40:00|S|150|129.850000||
B|NVDA|20251106|10:40:00|S|84|190.898800||
B|SPXL|20251106|10:40:00|S|30|214.070000||
B|TE|20251106|10:40:00|S|300|3.605000||
B|ZTS|20251106|10:40:00|S|100|119.675000||
B|AAPL|20251106|10:40:01|S|79|272.270000||
B|AMD|20251106|10:40:01|S|223|238.550000||
B|BITX|20251106|10:40:01|S|200|41.420000||
B|CSIQ|20251106|10:40:01|S|20|26.150000||
B|IREN|20251106|10:40:01|S|50|70.460000||
B|JOBY|20251106|10:40:01|S|37|14.549300||
B|MGA|20251106|10:40:01|S|80|49.700000||
B|MODG|20251106|10:40:01|S|100|9.265000||
B|ONON|20251106|10:40:01|S|100|35.270000||
B|OUST|20251106|10:40:01|S|94|24.320000||
B|QS|20251106|10:40:01|S|200|16.419300||
B|SNPS|20251106|10:40:01|S|10|394.768500||
B|AMSC|20251106|10:40:02|S|43|40.110000||
B|BITX|20251106|10:40:02|S|100|41.430000||
B|NVDA|20251106|10:40:02|S|20|190.869000||
B|RYN|20251106|10:40:02|S|20|23.195000||
B|SNDK|20251106|10:40:02|S|4|207.480000||
B|TEAM|20251106|10:40:02|S|3|154.856200||
B|VIXY|20251106|10:40:02|S|100|34.140000||
B|VIXY|20251106|10:40:02|S|300|34.150000||
B|AAPL|20251106|10:40:03|S|100|272.222200||
B|AMD|20251106|10:40:03|S|200|238.470000||
B|CLS|20251106|10:40:03|S|10|338.000000||
B|FLY|20251106|10:40:03|S|5|19.810000||
B|GLD|20251106|10:40:03|S|49|365.990000||
B|NVDA|20251106|10:40:03|S|10|190.859000||
B|OKLO|20251106|10:40:03|S|100|110.980000||
B|ORCL|20251106|10:40:03|S|10|240.380000||
B|SGOV|20251106|10:40:03|S|1|100.430000||
B|SOXL|20251106|10:40:03|S|100|43.519300||
B|SUPV|20251106|10:40:03|S|28|12.295000||
B|SUPV|20251106|10:40:03|S|300|12.295000||
B|UVXY|20251106|10:40:03|S|100|11.150000||
B|Z|20251106|10:40:03|S|200|72.400000||
B|AMD|20251106|10:40:04|S|200|238.530000||
B|COIN|20251106|10:40:04|S|100|300.709000||
B|CRM|20251106|10:40:04|S|92|236.490000||
B|DLO|20251106|10:40:04|S|20|13.410000||
B|FDS|20251106|10:40:04|S|2|253.460000||
B|IREN|20251106|10:40:04|S|20|70.428500||
B|NVDA|20251106|10:40:04|S|96|190.809000||
B|QQQ|20251106|10:40:04|S|15|614.121900||
B|QQQ|20251106|10:40:04|S|20|614.120000||
B|VOO|20251106|10:40:04|S|1|617.675000||
B|ZIM|20251106|10:40:04|S|100|15.045000||
B|APLD|20251106|10:40:05|S|2000|31.960000||
B|CL|20251106|10:40:05|S|20|77.220000||
B|CRM|20251106|10:40:05|S|50|236.422400||
B|NVDA|20251106|10:40:05|S|3|190.829000||
B|NVDA|20251106|10:40:05|S|50|190.819100||
B|NVDA|20251106|10:40:05|S|100|190.820000||
B|PM|20251106|10:40:05|S|35|149.620000||
B|RKLB|20251106|10:40:05|S|2|52.328800||
B|SNAP|20251106|10:40:05|S|400|8.295000||
B|TSLA|20251106|10:40:05|S|42|448.620000||
B|TSLA|20251106|10:40:05|S|94|448.550000||
B|XNET|20251106|10:40:05|S|68|7.820000||
B|AMD|20251106|10:40:06|S|100|238.550000||
B|AMD|20251106|10:40:06|S|194|238.606500||
B|BE|20251106|10:40:06|S|30|135.220000||
B|CLSK|20251106|10:40:06|S|150|15.649300||
B|COST|20251106|10:40:06|S|32|916.110000||
B|DOW|20251106|10:40:06|S|2|22.427700||
B|MPC|20251106|10:40:06|S|10|194.890000||
B|NBIS|20251106|10:40:06|S|1|112.785000||
B|NVDA|20251106|10:40:06|S|100|190.850000||
B|NVDA|20251106|10:40:06|S|1800|190.850000||
B|PLTR|20251106|10:40:06|S|300|180.395000||
B|QQQ|20251106|10:40:06|S|76|614.119100||
B|QQQ|20251106|10:40:06|S|100|614.079300||
B|QQQ|20251106|10:40:06|S|100|614.119300||
B|RGTI|20251106|10:40:06|S|10|35.120000||
B|CRK|20251106|10:40:07|S|20|22.210000||
B|DNTH|20251106|10:40:07|S|20|36.470000||
B|HOOD|20251106|10:40:07|S|3|129.860000||
B|JD|20251106|10:40:07|S|180|31.905000||
B|NVDA|20251106|10:40:07|S|300|190.830000||
B|PGR|20251106|10:40:07|S|20|208.820000||
B|PLTR|20251106|10:40:07|S|25|180.380800||
B|PLTR|20251106|10:40:07|S|30|180.440000||
B|QQQ|20251106|10:40:07|S|35|614.070000||
B|RXRX|20251106|10:40:07|S|100|4.750000||
B|VGT|20251106|10:40:07|S|10|765.950000||
B|AMD|20251106|10:40:08|S|20|238.570000||
B|CLS|20251106|10:40:08|S|10|338.440000||
B|CRK|20251106|10:40:08|S|64|22.218600||
B|IVV|20251106|10:40:08|S|1|675.119100||
B|NWG|20251106|10:40:08|S|100|15.815000||
B|SCHD|20251106|10:40:08|S|40|26.605000||
B|SOXL|20251106|10:40:08|S|8|43.515000||
B|SSNC|20251106|10:40:08|S|24|84.810000||
B|TQQQ|20251106|10:40:08|S|300|108.190700||
B|XYZ|20251106|10:40:08|S|100|72.110000||
B|XYZ|20251106|10:40:08|S|300|72.080000||
B|XYZ|20251106|10:40:08|S|800|72.120000||
B|XYZ|20251106|10:40:08|S|1100|72.110000||
B|ABVX|20251106|10:40:09|S|100|101.980000||
B|BIYA|20251106|10:40:09|S|476|0.474200||
B|BMNR|20251106|10:40:09|S|16|38.805000||
B|CRCL|20251106|10:40:09|S|9|103.400000||
B|CRCL|20251106|10:40:09|S|10|103.360000||
B|CRCL|20251106|10:40:09|S|100|103.360000||
B|CRK|20251106|10:40:09|S|64|22.218600||
B|CRM|20251106|10:40:09|S|100|236.385000||
B|ECG|20251106|10:40:09|S|20|96.630000||
B|GRPN|20251106|10:40:09|S|200|19.750000||
B|HUM|20251106|10:40:09|S|20|256.593100||
B|IONQ|20251106|10:40:09|S|5|54.891200||
B|PLTR|20251106|10:40:09|S|300|180.410000||
B|QUBT|20251106|10:40:09|S|20|13.635000||
B|SEDG|20251106|10:40:09|S|70|40.460000||
B|SNDK|20251106|10:40:09|S|24|207.410000||
B|SNDK|20251106|10:40:09|S|26|207.415000||
B|SNOW|20251106|10:40:09|S|1|265.890000||
B|TMV|20251106|10:40:09|S|21|34.340100||
B|TQQQ|20251106|10:40:09|S|2|108.190000||
B|ZM|20251106|10:40:09|S|10|82.010000||
B|DGX|20251106|10:40:10|S|20|177.685000||
B|EQNR|20251106|10:40:10|S|20|23.925000||
B|JD|20251106|10:40:10|S|100|31.905000||
B|LRCX|20251106|10:40:10|S|10|161.600000||
B|MSTR|20251106|10:40:10|S|12|240.870000||
B|NVDA|20251106|10:40:10|S|1|190.798800||
B|PLTR|20251106|10:40:10|S|3|180.377600||
B|QCOM|20251106|10:40:10|S|1|172.766500||
B|TSLA|20251106|10:40:10|S|20|448.490000||
B|TSLR|20251106|10:40:10|S|50|33.250000||
B|TSM|20251106|10:40:10|S|10|289.372500||
B|ZM|20251106|10:40:10|S|100|82.010000||
B|AMD|20251106|10:40:11|S|20|238.450000||
B|AMD|20251106|10:40:11|S|226|238.447300||
B|FOXA|20251106|10:40:11|S|100|65.750000||
B|GOOGL|20251106|10:40:11|S|5|283.210000||
B|META|20251106|10:40:11|S|18|619.940000||
B|META|20251106|10:40:11|S|20|619.697900||
B|META|20251106|10:40:11|S|28|619.940000||
B|NVDA|20251106|10:40:11|S|2|190.658800||
B|NVDA|20251106|10:40:11|S|53|190.710000||
B|OKLO|20251106|10:40:11|S|100|111.000000||
B|ORC|20251106|10:40:11|S|20|7.330000||
B|PLTR|20251106|10:40:11|S|20|180.340000||
B|PLTR|20251106|10:40:11|S|200|180.390000||
B|SLV|20251106|10:40:11|S|220|43.485000||
B|TQQQ|20251106|10:40:11|S|10|108.100000||
B|TSLA|20251106|10:40:11|S|10|448.430000||
B|UPRO|20251106|10:40:11|S|100|112.490000||
B|AMD|20251106|10:40:12|S|100|238.400000||
B|AMZN|20251106|10:40:12|S|100|245.220000||
B|CEPU|20251106|10:40:12|S|8|15.100000||
B|CIFR|20251106|10:40:12|S|500|22.469100||
B|NBIS|20251106|10:40:12|S|5|112.700000||
B|NVDA|20251106|10:40:12|S|1|190.650000||
B|PLTR|20251106|10:40:12|S|25|180.250000||
B|PLTR|20251106|10:40:12|S|191|180.240000||
B|SOXL|20251106|10:40:12|S|1|43.440000||
B|SVXY|20251106|10:40:12|S|100|48.547600||
B|TQQQ|20251106|10:40:12|S|199|108.050700||
B|TSLA|20251106|10:40:12|S|26|448.320800||
B|ZTO|20251106|10:40:12|S|2|18.975000||
B|ZTO|20251106|10:40:12|S|100|18.975000||
B|AAPL|20251106|10:40:13|S|200|272.040000||
B|AMD|20251106|10:40:13|S|1|238.480000||
B|BILL|20251106|10:40:13|S|17|45.310000||
B|FLY|20251106|10:40:13|S|100|19.810000||
B|NU|20251106|10:40:13|S|186|15.885000||
B|NU|20251106|10:40:13|S|220|15.885000||
B|NUAI|20251106|10:40:13|S|20|6.340000||
B|NVDA|20251106|10:40:13|S|300|190.590000||
B|QQQ|20251106|10:40:13|S|1|613.875300||
B|TSLA|20251106|10:40:13|S|10|448.328000||
B|UVXY|20251106|10:40:13|S|1000|11.180000||
B|AMD|20251106|10:40:14|S|23|238.640000||
B|AMD|20251106|10:40:14|S|29|238.667300||
B|AMD|20251106|10:40:14|S|37|238.690000||
B|GOOG|20251106|10:40:14|S|50|283.640000||
B|KRE|20251106|10:40:14|S|438|60.089300||
B|NVDA|20251106|10:40:14|S|5|190.688800||
B|NVDA|20251106|10:40:14|S|100|190.600000||
B|QQQ|20251106|10:40:14|S|4|613.900000||
B|QQQ|20251106|10:40:14|S|25|613.900000||
B|QQQ|20251106|10:40:14|S|27|613.900000||
B|QQQ|20251106|10:40:14|S|97|613.863100||
B|SNAP|20251106|10:40:14|S|600|8.295000||
B|TSLA|20251106|10:40:14|S|1|448.380000||
B|TSLA|20251106|10:40:14|S|8|448.370000||
B|ABVX|20251106|10:40:15|S|100|101.980000||
B|AMD|20251106|10:40:15|S|200|238.650000||
B|FTEC|20251106|10:40:15|S|100|228.212000||
B|HOOD|20251106|10:40:15|S|30|129.808800||
B|MSTR|20251106|10:40:15|S|5|240.690000||
B|OPFI|20251106|10:40:15|S|400|9.710000||
B|SQQQ|20251106|10:40:15|S|1000|14.135000||
B|TRST|20251106|10:40:15|S|20|38.930000||
B|ZS|20251106|10:40:15|S|2|316.627400||
B|AAL|20251106|10:40:16|S|1|13.070000||
B|AMD|20251106|10:40:16|S|2|238.580000||
B|BMNR|20251106|10:40:16|S|100|38.770000||
B|DDOG|20251106|10:40:16|S|10|187.126400||
B|FRO|20251106|10:40:16|S|500|23.475000||
B|O|20251106|10:40:16|S|1|56.439300||
B|PLTR|20251106|10:40:16|S|85|180.202600||
B|PONY|20251106|10:40:16|S|131|15.199700||
B|RSP|20251106|10:40:16|S|100|186.455000||
B|AMD|20251106|10:40:17|S|85|238.550000||
B|CRK|20251106|10:40:17|S|64|22.200000||
B|NVDA|20251106|10:40:17|S|3|190.600000||
B|OKLO|20251106|10:40:17|S|50|110.990000||
B|QBTZ|20251106|10:40:17|S|100|15.860000||
B|RGTI|20251106|10:40:17|S|36|35.100000||
B|SHV|20251106|10:40:17|S|5|110.185000||
B|VRT|20251106|10:40:17|S|5|181.440000||
B|AMD|20251106|10:40:18|S|200|238.515000||
B|BE|20251106|10:40:18|S|16|135.370000||
B|FULC|20251106|10:40:18|S|100|7.790000||
B|NVDA|20251106|10:40:18|S|100|190.620000||
B|PLTR|20251106|10:40:18|S|2|180.180000||
B|SNDK|20251106|10:40:18|S|24|207.300000||
B|SNDK|20251106|10:40:18|S|26|207.300000||
B|TQQQ|20251106|10:40:18|S|280|108.000000||
B|UVIX|20251106|10:40:18|S|583|10.580000||
B|UVXY|20251106|10:40:18|S|66|11.195000||
B|AMZN|20251106|10:40:19|S|10|245.100000||
B|APP|20251106|10:40:19|S|30|613.600500||
B|CCOI|20251106|10:40:19|S|9|27.000000||
B|NU|20251106|10:40:19|S|36|15.885000||
B|SOXS|20251106|10:40:19|S|1500|3.555000||
B|TSLA|20251106|10:40:19|S|10|448.340000||
B|TSM|20251106|10:40:19|S|16|289.377300||
B|ARM|20251106|10:40:20|S|19|157.080000||
B|BABX|20251106|10:40:20|S|45|47.935000||
B|LYB|20251106|10:40:20|S|30|43.328800||
B|NVDA|20251106|10:40:20|S|30|190.550900||
B|NVDA|20251106|10:40:20|S|100|190.550900||
B|SQQQ|20251106|10:40:20|S|100|14.150000||
B|SVXY|20251106|10:40:20|S|5|48.539300||
B|TSLL|20251106|10:40:20|S|100|20.615000||
B|WORX|20251106|10:40:20|S|2911|0.620300||
B|ZTS|20251106|10:40:20|S|500|119.576800||
B|AAL|20251106|10:40:21|S|10|13.055000||
B|AMD|20251106|10:40:21|S|169|238.590000||
B|BITX|20251106|10:40:21|S|100|41.360000||
B|BITX|20251106|10:40:21|S|100|41.362500||
B|GDEN|20251106|10:40:21|S|400|28.840000||
B|MU|20251106|10:40:21|S|11|237.120000||
B|SPY|20251106|10:40:21|S|5|671.565000||
B|VNET|20251106|10:40:21|S|100|10.260700||
B|BTDR|20251106|10:40:22|S|120|21.210000||
B|CRK|20251106|10:40:22|S|4|22.181700||
B|DOW|20251106|10:40:22|S|200|22.427700||
B|DUOL|20251106|10:40:22|S|100|184.040000||
B|JMIA|20251106|10:40:22|S|100|10.320000||
B|PLTR|20251106|10:40:22|S|10|180.292000||
B|PLTW|20251106|10:40:22|S|150|43.020000||
B|QUBT|20251106|10:40:22|S|300|13.635000||
B|SIG|20251106|10:40:22|S|1|98.390000||
B|UVXY|20251106|10:40:22|S|1000|11.200000||
B|UVXY|20251106|10:40:22|S|2098|11.200000||
B|AMDL|20251106|10:40:23|S|100|20.440000||
B|ASPI|20251106|10:40:23|S|3|7.910000||
B|BITX|20251106|10:40:23|S|100|41.370000||
B|CONY|20251106|10:40:23|S|5|5.535000||
B|MDB|20251106|10:40:23|S|6|358.430000||
B|MU|20251106|10:40:23|S|100|237.110000||
B|PLTR|20251106|10:40:23|S|321|180.288600||
B|QUBT|20251106|10:40:23|S|26|13.630000||
B|QUBT|20251106|10:40:23|S|100|13.630000||
B|SOXL|20251106|10:40:23|S|100|43.455500||
B|SOXS|20251106|10:40:23|S|5000|3.555000||
B|UBER|20251106|10:40:23|S|75|92.358600||
B|ALAB|20251106|10:40:24|S|4|165.150000||
B|ARM|20251106|10:40:24|S|2|157.290000||
B|IREN|20251106|10:40:24|S|100|70.458300||
B|IWN|20251106|10:40:24|S|350|175.460000||
B|JD|20251106|10:40:24|S|100|31.885000||
B|MO|20251106|10:40:24|S|7|57.369300||
B|SLV|20251106|10:40:24|S|200|43.490000||
B|SNOW|20251106|10:40:24|S|13|265.540000||
B|XLE|20251106|10:40:24|S|33|88.650000||
B|AMD|20251106|10:40:25|S|30|238.720000||
B|AMD|20251106|10:40:25|S|50|238.720000||
B|DIS|20251106|10:40:25|S|100|109.670000||
B|DIS|20251106|10:40:25|S|200|109.660000||
B|DQ|20251106|10:40:25|S|100|30.450000||
B|NBIS|20251106|10:40:25|S|10|112.615000||
B|NVDA|20251106|10:40:25|S|10|190.709000||
B|NVDA|20251106|10:40:25|S|200|190.728800||
B|ORCL|20251106|10:40:25|S|33|240.072000||
B|QCOM|20251106|10:40:25|S|18|172.660000||
B|SGOV|20251106|10:40:25|S|100|100.430000||
B|AAPL|20251106|10:40:26|S|139|271.991600||
B|AMD|20251106|10:40:26|S|1|238.900000||
B|AMD|20251106|10:40:26|S|10|238.720000||
B|AMD|20251106|10:40:26|S|10|238.720000||
B|AMD|20251106|10:40:26|S|10|238.795000||
B|AMZN|20251106|10:40:26|S|2|245.150000||
B|CHRD|20251106|10:40:26|S|3|85.760000||
B|GDEN|20251106|10:40:26|S|100|28.930000||
B|META|20251106|10:40:26|S|10|619.830000||
B|META|20251106|10:40:26|S|50|619.860000||
B|MSTR|20251106|10:40:26|S|5|240.630000||
B|PLTR|20251106|10:40:26|S|30|180.438600||
B|PLTZ|20251106|10:40:26|S|1000|6.760000||
B|PSQ|20251106|10:40:26|S|100|30.469300||
B|SNOW|20251106|10:40:26|S|50|265.701600||
B|AMD|20251106|10:40:27|S|10|238.897000||
B|EWU|20251106|10:40:27|S|250|42.579900||
B|HOOD|20251106|10:40:27|S|60|130.130000||
B|IBIT|20251106|10:40:27|S|100|57.815000||
B|IONZ|20251106|10:40:27|S|720|4.195000||
B|LLY|20251106|10:40:27|S|27|938.920000||
B|LLY|20251106|10:40:27|S|60|939.120000||
B|LLY|20251106|10:40:27|S|80|938.920000||
B|MU|20251106|10:40:27|S|400|237.330000||
B|NVDA|20251106|10:40:27|S|2|190.918800||
B|WU|20251106|10:40:27|S|20|9.535000||
B|AMD|20251106|10:40:28|S|27|238.850000||
B|CCOI|20251106|10:40:28|S|100|26.955000||
B|CCOI|20251106|10:40:28|S|100|26.955000||
B|CCOI|20251106|10:40:28|S|100|26.955000||
B|GDEN|20251106|10:40:28|S|100|28.980000||
B|GDEN|20251106|10:40:28|S|400|28.970000||
B|MARA|20251106|10:40:28|S|100|16.480000||
B|MARA|20251106|10:40:28|S|200|16.480000||
B|MARA|20251106|10:40:28|S|2000|16.480000||
B|MSTR|20251106|10:40:28|S|1|240.570000||
B|OPRA|20251106|10:40:28|S|100|14.030000||
B|SOXL|20251106|10:40:28|S|500|43.595000||
B|SPY|20251106|10:40:28|S|200|671.730000||
B|STX|20251106|10:40:28|S|1399|276.850000||
B|TSE|20251106|10:40:28|S|250|1.285000||
B|TSLA|20251106|10:40:28|S|2|448.997600||
B|TSM|20251106|10:40:28|S|3|289.499300||
B|ZM|20251106|10:40:28|S|100|82.050000||
B|AMD|20251106|10:40:29|S|6|238.820000||
B|AMD|20251106|10:40:29|S|180|238.819500||
B|BBAI|20251106|10:40:29|S|50|5.725000||
B|DIA|20251106|10:40:29|S|20|469.609100||
B|HON|20251106|10:40:29|S|10|196.230000||
B|MARA|20251106|10:40:29|S|500|16.495000||
B|MU|20251106|10:40:29|S|100|237.130000||
B|NVDA|20251106|10:40:29|S|50|190.970000||
B|PAGS|20251106|10:40:29|S|20|9.509300||
B|RKLB|20251106|10:40:29|S|300|52.399100||
B|WM|20251106|10:40:29|S|20|201.140000||
B|AA|20251106|10:40:30|S|120|36.601700||
B|ACHC|20251106|10:40:30|S|172|20.310000||
B|ALGN|20251106|10:40:30|S|53|133.770000||
B|GDEN|20251106|10:40:30|S|400|28.970000||
B|IBN|20251106|10:40:30|S|20|29.855000||
B|OKLO|20251106|10:40:30|S|18|111.060000||
B|PH|20251106|10:40:30|S|20|825.930000||
B|PLTR|20251106|10:40:30|S|60|180.507800||
B|SHEL|20251106|10:40:30|S|25|74.689300||
B|SPY|20251106|10:40:30|S|1|671.750000||
B|URA|20251106|10:40:30|S|15|47.479300||
B|CTRA|20251106|10:40:31|S|4|26.372300||
B|CZR|20251106|10:40:31|S|292|19.725000||
B|DOW|20251106|10:40:31|S|545|22.420700||
B|HOOD|20251106|10:40:31|S|5|129.970000||
B|INTC|20251106|10:40:31|S|20|37.425000||
B|IQ|20251106|10:40:31|S|200|2.200000||
B|MSFT|20251106|10:40:31|S|1|498.965000||
B|MU|20251106|10:40:31|S|20|237.110000||
B|NVDA|20251106|10:40:31|S|722|190.838800||
B|PLTR|20251106|10:40:31|S|109|180.494900||
B|QQQ|20251106|10:40:31|S|100|613.950900||
B|QQQ|20251106|10:40:31|S|100|613.950900||
B|SQQQ|20251106|10:40:31|S|962|14.130000||
B|TAP|20251106|10:40:31|S|30|45.370000||
B|COIN|20251106|10:40:32|S|10|300.235000||
B|DAVE|20251106|10:40:32|S|20|230.390000||
B|MSFT|20251106|10:40:32|S|1|498.890000||
B|MSFT|20251106|10:40:32|S|4|498.988500||
B|MSFT|20251106|10:40:32|S|60|498.890000||
B|PLTZ|20251106|10:40:32|S|700|6.750000||
B|RIOT|20251106|10:40:32|S|797|17.780700||
B|SNAP|20251106|10:40:32|S|500|8.285000||
B|TSLA|20251106|10:40:32|S|14|448.618000||
B|VRT|20251106|10:40:32|S|4|181.438400||
B|WEBL|20251106|10:40:32|S|2|28.550000||
B|ABNB|20251106|10:40:33|S|100|120.810000||
B|COIN|20251106|10:40:33|S|1|300.130000||
B|MP|20251106|10:40:33|S|8|52.930000||
B|MSTR|20251106|10:40:33|S|80|240.320000||
B|QQQ|20251106|10:40:33|S|5|613.965000||
B|TEM|20251106|10:40:33|S|18|74.690000||
B|TSLA|20251106|10:40:33|S|50|448.630000||
B|TSLL|20251106|10:40:33|S|150|20.655000||
B|VIXY|20251106|10:40:33|S|360|34.240000||
B|ZS|20251106|10:40:33|S|2|316.582500||
B|ANF|20251106|10:40:34|S|2|68.880000||
B|DUOL|20251106|10:40:34|S|5|184.570000||
B|FIG|20251106|10:40:34|S|20|44.290000||
B|MSTR|20251106|10:40:34|S|40|240.340000||
B|MU|20251106|10:40:34|S|1|237.100000||
B|NVDL|20251106|10:40:34|S|100|95.455000||
B|QQQ|20251106|10:40:34|S|2|613.949100||
B|QQQ|20251106|10:40:34|S|9|613.948100||
B|QQQ|20251106|10:40:34|S|13|613.959100||
B|SOXL|20251106|10:40:34|S|800|43.528100||
B|STLD|20251106|10:40:34|S|10|154.130000||
B|TGLS|20251106|10:40:34|S|20|53.110000||
B|UTZ|20251106|10:40:34|S|300|10.230000||
B|VOO|20251106|10:40:34|S|2|617.528800||
B|ZTS|20251106|10:40:34|S|5|119.593200||
B|ZTS|20251106|10:40:34|S|100|119.575200||
B|ABTC|20251106|10:40:35|S|500|4.495000||
B|BTDR|20251106|10:40:35|S|100|21.200000||
B|DUOL|20251106|10:40:35|S|44|184.570000||
B|GOOGL|20251106|10:40:35|S|20|283.190000||
B|INTC|20251106|10:40:35|S|100|37.425000||
B|LLY|20251106|10:40:35|S|80|939.170000||
B|NVDA|20251106|10:40:35|S|100|190.800000||
B|NVDA|20251106|10:40:35|S|300|190.791500||
B|OKLO|20251106|10:40:35|S|512|110.910000||
B|ONDS|20251106|10:40:35|S|531|5.635000||
B|PNRG|20251106|10:40:35|S|80|133.930000||
B|QQQ|20251106|10:40:35|S|5|613.959300||
B|RGTI|20251106|10:40:35|S|5|35.129300||
B|WORX|20251106|10:40:35|S|1000|0.632000||
B|AMD|20251106|10:40:36|S|1|238.595000||
B|AMD|20251106|10:40:36|S|24|238.620000||
B|BE|20251106|10:40:36|S|54|135.430000||
B|LCID|20251106|10:40:36|S|1|17.550000||
B|NAVN|20251106|10:40:36|S|100|18.015000||
B|NNE|20251106|10:40:36|S|10|40.410000||
B|SLN|20251106|10:40:36|S|200|6.220000||
B|XLU|20251106|10:40:36|S|100|89.040000||
B|ZTS|20251106|10:40:36|S|8|119.524300||
B|AMZU|20251106|10:40:37|S|100|42.130000||
B|GOOGL|20251106|10:40:37|S|100|283.110000||
B|NVDA|20251106|10:40:37|S|2|190.793000||
B|NVDA|20251106|10:40:37|S|300|190.780000||
B|PGY|20251106|10:40:37|S|39|23.810000||
B|PLTR|20251106|10:40:37|S|100|180.320000||
B|PZZA|20251106|10:40:37|S|20|43.350000||
B|QQQ|20251106|10:40:37|S|4|613.849300||
B|TSLQ|20251106|10:40:37|S|1733|21.910000||
B|AAPL|20251106|10:40:38|S|200|271.801500||
B|AUPH|20251106|10:40:38|S|60|14.260000||
B|BITX|20251106|10:40:38|S|140|41.380000||
B|MARA|20251106|10:40:38|S|6|16.470700||
B|RMBS|20251106|10:40:38|S|10|104.530000||
B|RUN|20251106|10:40:38|S|20|20.470000||
B|SYM|20251106|10:40:38|S|1|72.090000||
B|VTI|20251106|10:40:38|S|1|330.109700||
B|WGRX|20251106|10:40:38|S|500|0.683500||
B|AAPL|20251106|10:40:39|S|100|271.820000||
B|ABVX|20251106|10:40:39|S|100|101.830000||
B|AMD|20251106|10:40:39|S|2|238.580000||
B|AMD|20251106|10:40:39|S|100|238.575000||
B|AMD|20251106|10:40:39|S|200|238.590000||
B|DHAI|20251106|10:40:39|S|386|0.814500||
B|LULU|20251106|10:40:39|S|6|162.890000||
B|SOXL|20251106|10:40:39|S|200|43.489300||
B|SOXS|20251106|10:40:39|E|1000|3.540000||
B|SVXY|20251106|10:40:39|S|100|48.547600||
B|TSLA|20251106|10:40:39|S|20|448.460000||
B|UEC|20251106|10:40:39|S|50|12.420000||
B|COIN|20251106|10:40:40|S|10|299.880000||
B|CRCA|20251106|10:40:40|S|100|7.925000||
B|MSTR|20251106|10:40:40|S|1|240.195000||
B|QBTS|20251106|10:40:40|S|3|28.855000||
B|RIVN|20251106|10:40:40|S|100|15.120700||
B|SPTM|20251106|10:40:40|S|1|81.179700||
B|YUM|20251106|10:40:40|S|5|148.712000||
B|ARKW|20251106|10:40:41|S|20|163.210000||
B|CMI|20251106|10:40:41|S|1|470.810000||
B|COIN|20251106|10:40:41|S|10|299.850000||
B|DUOL|20251106|10:40:41|S|88|184.696800||
B|ESEA|20251106|10:40:41|S|50|59.160000||
B|ETHU|20251106|10:40:41|S|185|74.816300||
B|IREN|20251106|10:40:41|S|3|70.318500||
B|IVV|20251106|10:40:41|S|20|674.821200||
B|OKLL|20251106|10:40:41|S|10|49.530000||
B|SPY|20251106|10:40:41|S|40|671.530000||
B|TSLA|20251106|10:40:41|S|50|448.490000||
B|TTD|20251106|10:40:41|S|100|47.100000||
B|WRD|20251106|10:40:41|S|100|8.315000||
B|CRCL|20251106|10:40:42|S|1|103.080000||
B|CRCL|20251106|10:40:42|S|10|103.080000||
B|KRYS|20251106|10:40:42|S|40|197.960000||
B|MARA|20251106|10:40:42|S|5|16.465000||
B|PRTH|20251106|10:40:42|S|100|5.520000||
B|XYZ|20251106|10:40:42|S|10|72.148100||
B|AFL|20251106|10:40:43|S|4|111.830000||
B|CIFR|20251106|10:40:43|S|100|22.415000||
B|CRCL|20251106|10:40:43|S|70|103.080000||
B|RDDT|20251106|10:40:43|S|8|186.880000||
B|V|20251106|10:40:43|S|19|334.810000||
B|ARM|20251106|10:40:44|S|2|157.060000||
B|PLTR|20251106|10:40:44|S|34|180.330000||
B|AMD|20251106|10:40:45|S|100|238.487200||
B|AMZN|20251106|10:40:45|S|2|245.110900||
B|AXP|20251106|10:40:45|S|25|365.750000||
B|FOUR|20251106|10:40:45|S|20|68.740000||
B|HPE|20251106|10:40:45|S|200|23.370700||
B|NVDA|20251106|10:40:45|S|100|190.790000||
B|TSLA|20251106|10:40:45|S|10|448.410000||
B|TSLA|20251106|10:40:45|S|25|448.442500||
B|AAPL|20251106|10:40:46|S|2|271.780000||
B|AMD|20251106|10:40:46|S|203|238.490000||
B|JOBY|20251106|10:40:46|S|15|14.549300||
B|LMB|20251106|10:40:46|S|10|83.190000||
B|OUST|20251106|10:40:46|S|25|24.370000||
B|PRKS|20251106|10:40:46|S|100|37.050000||
B|RGTI|20251106|10:40:46|S|100|35.150000||
B|RGTZ|20251106|10:40:46|S|12|16.020000||
B|TDOC|20251106|10:40:46|S|100|7.720000||
B|TQQQ|20251106|10:40:46|S|313|108.020000||
B|WKHS|20251106|10:40:46|S|100|0.859600||
B|WRD|20251106|10:40:46|S|100|8.315000||
B|AAPL|20251106|10:40:47|S|48|271.835000||
B|CRM|20251106|10:40:47|S|5|236.260000||
B|DUOL|20251106|10:40:47|S|8|184.702800||
B|ETHA|20251106|10:40:47|S|200|25.010000||
B|ETHA|20251106|10:40:47|S|200|25.010000||
B|LRCX|20251106|10:40:47|S|50|161.589500||
B|OKLO|20251106|10:40:47|S|100|110.820000||
B|PLTR|20251106|10:40:47|S|1|180.450000||
B|PLTR|20251106|10:40:47|S|500|180.420000||
B|RBLX|20251106|10:40:47|S|21|100.770000||
B|AAPL|20251106|10:40:48|S|100|271.850000||
B|AMD|20251106|10:40:48|S|186|238.447300||
B|ASST|20251106|10:40:48|S|500|1.440000||
B|ASST|20251106|10:40:48|S|4700|1.440000||
B|BABA|20251106|10:40:48|S|3|166.700000||
B|CIFR|20251106|10:40:48|S|100|22.429300||
B|ELF|20251106|10:40:48|S|63|78.320000||
B|ELM|20251106|10:40:48|S|400|27.470000||
B|MTC|20251106|10:40:48|S|200|1.810000||
B|ORCL|20251106|10:40:48|S|230|239.750000||
B|TTD|20251106|10:40:48|S|150|47.129000||
B|UVXY|20251106|10:40:48|S|96|11.205000||
B|UVXY|20251106|10:40:48|S|200|11.205000||
B|COIN|20251106|10:40:49|S|10|300.070000||
B|DDOG|20251106|10:40:49|S|200|187.499000||
B|DDOG|20251106|10:40:49|S|200|187.724000||
B|JNJ|20251106|10:40:49|S|1|185.840000||
B|LMND|20251106|10:40:49|S|200|76.070000||
B|META|20251106|10:40:49|S|100|619.680000||
B|OKLO|20251106|10:40:49|S|100|110.850000||
B|UVIX|20251106|10:40:49|S|140|10.575000||
B|V|20251106|10:40:49|S|1|334.877700||
B|AMD|20251106|10:40:50|S|10|238.496100||
B|ASTS|20251106|10:40:50|S|1|67.940000||
B|ASTS|20251106|10:40:50|S|35|67.945800||
B|CCOI|20251106|10:40:50|S|20|26.775000||
B|CRM|20251106|10:40:50|S|160|236.250000||
B|IONQ|20251106|10:40:50|S|300|54.942000||
B|META|20251106|10:40:50|S|5|619.700000||
B|META|20251106|10:40:50|S|10|619.685000||
B|NVDA|20251106|10:40:50|S|49|190.820000||
B|OKLO|20251106|10:40:50|S|12|110.930000||
B|PLTR|20251106|10:40:50|S|6|180.547300||
B|PLTR|20251106|10:40:50|S|66|180.550000||
B|TSLA|20251106|10:40:50|S|80|448.590000||
B|TZA|20251106|10:40:50|S|300|8.145000||
B|WORX|20251106|10:40:50|S|1000|0.623700||
B|AMD|20251106|10:40:51|S|50|238.430000||
B|CCOI|20251106|10:40:51|S|100|26.760000||
B|GOOG|20251106|10:40:51|S|66|283.620000||
B|LEU|20251106|10:40:51|S|30|271.220000||
B|PLTR|20251106|10:40:51|S|50|180.608000||
B|WORX|20251106|10:40:51|S|200|0.623700||
B|AMD|20251106|10:40:52|S|50|238.517500||
B|CMG|20251106|10:40:52|S|1984|30.820100||
B|LAC|20251106|10:40:52|S|100|4.705000||
B|NINE|20251106|10:40:52|E|2581|0.500100||
B|PGY|20251106|10:40:52|S|5|23.820000||
B|RYN|20251106|10:40:52|S|20|23.140000||
B|AES|20251106|10:40:53|S|1|14.090000||
B|IONQ|20251106|10:40:53|S|100|54.930000||
B|PLTR|20251106|10:40:53|S|100|180.767500||
B|SOXL|20251106|10:40:53|S|200|43.549300||
B|AMD|20251106|10:40:54|S|2|238.587500||
B|COIN|20251106|10:40:54|S|80|300.270000||
B|CXT|20251106|10:40:54|S|20|59.970000||
B|HOOD|20251106|10:40:54|S|5|130.073300||
B|MP|20251106|10:40:54|S|8|52.960000||
B|NVDA|20251106|10:40:54|S|26|190.890900||
B|ORCL|20251106|10:40:54|S|30|239.816800||
B|ORCL|20251106|10:40:54|S|50|239.816600||
B|OUST|20251106|10:40:54|S|25|24.390000||
B|OUST|20251106|10:40:54|S|75|24.370000||
B|PLTR|20251106|10:40:54|S|100|180.800000||
B|AAPL|20251106|10:40:55|S|60|271.920000||
B|BITX|20251106|10:40:55|S|100|41.395200||
B|ECPG|20251106|10:40:55|S|20|48.500000||
B|EH|20251106|10:40:55|S|40|16.520000||
B|GEO|20251106|10:40:55|S|100|15.058300||
B|GOOGL|20251106|10:40:55|S|80|283.075000||
B|HOOD|20251106|10:40:55|S|200|130.097600||
B|LMND|20251106|10:40:55|S|1|76.220000||
B|MNST|20251106|10:40:55|S|100|66.585000||
B|MOS|20251106|10:40:55|S|20|25.949300||
B|AD|20251106|10:40:56|S|200|46.970000||
B|CRM|20251106|10:40:56|S|1|236.300000||
B|KMB|20251106|10:40:56|S|6|100.308000||
B|ORCL|20251106|10:40:56|S|1|239.810000||
B|PINC|20251106|10:40:56|S|10|28.159300||
B|PLTR|20251106|10:40:56|S|2|180.740000||
B|SES|20251106|10:40:56|S|500|2.240000||
B|SMR|20251106|10:40:56|S|282|35.330000||
B|TTD|20251106|10:40:56|S|33|47.160000||
B|XPEV|20251106|10:40:56|S|90|23.819300||
B|XPEV|20251106|10:40:56|S|300|23.815000||
B|CRCG|20251106|10:40:57|S|100|5.070000||
B|CRCG|20251106|10:40:57|S|100|5.070000||
B|IONX|20251106|10:40:57|S|20|80.280000||
B|LUNR|20251106|10:40:57|S|100|9.950000||
B|PLTR|20251106|10:40:57|S|100|180.715000||
B|SDRL|20251106|10:40:57|S|21|29.015000||
B|SGOV|20251106|10:40:57|S|10|100.430000||
B|SRTY|20251106|10:40:57|S|200|11.655000||
B|TSLA|20251106|10:40:57|S|100|448.630000||
B|VOO|20251106|10:40:57|S|3|617.502900||
B|WRD|20251106|10:40:57|S|240|8.317700||
B|FFIV|20251106|10:40:58|S|4|243.680000||
B|HYMC|20251106|10:40:58|S|20|7.610000||
B|MELI|20251106|10:40:58|S|1|2167.450000||
B|MSFT|20251106|10:40:58|S|8|497.850000||
B|NVDA|20251106|10:40:58|S|50|190.750000||
B|OXY|20251106|10:40:58|S|147|40.340000||
B|SOXL|20251106|10:40:58|S|5|43.519300||
B|SOXL|20251106|10:40:58|S|30|43.519000||
B|SPY|20251106|10:40:58|S|5|671.597700||
B|TSLA|20251106|10:40:58|S|10|448.588400||
B|YPF|20251106|10:40:58|S|100|37.050000||
B|AMD|20251106|10:40:59|S|250|238.567800||
B|CIM|20251106|10:40:59|S|100|12.260000||
B|HOOD|20251106|10:40:59|S|160|130.110000||
B|MGNI|20251106|10:40:59|S|100|13.940000||
B|MGNI|20251106|10:40:59|S|2000|13.940000||
B|NVDA|20251106|10:40:59|S|200|190.745000||
B|NVO|20251106|10:40:59|S|240|47.045000||
B|PLTU|20251106|10:40:59|S|651|96.250000||
B|SOXL|20251106|10:40:59|S|1|43.509300||
B|SVIX|20251106|10:40:59|S|1490|18.980000||
B|UVXY|20251106|10:40:59|S|100|11.185000||
B|WORX|20251106|10:40:59|S|100|0.622500||
B|CRWV|20251106|10:41:00|S|100|106.260000||
B|DUOL|20251106|10:41:00|S|10|184.276500||
B|EEM|20251106|10:41:00|S|85|54.680000||
B|NMAX|20251106|10:41:00|S|300|8.940000||
B|PCT|20251106|10:41:00|S|100|9.911200||
B|SOXL|20251106|10:41:00|S|150|43.529300||
B|SOXL|20251106|10:41:00|S|200|43.519300||
B|AMZN|20251106|10:41:01|S|257|245.238600||
B|GOOG|20251106|10:41:01|S|400|283.580000||
B|IAG|20251106|10:41:01|S|1|12.209300||
B|MSTU|20251106|10:41:01|S|100|2.365000||
B|OKLO|20251106|10:41:01|S|5|110.780000||
B|OKLO|20251106|10:41:01|S|9|110.820000||
B|ORCL|20251106|10:41:01|S|1|239.790000||
B|PLTR|20251106|10:41:01|S|50|180.810000||
B|PLTR|20251106|10:41:01|S|100|180.800000||
B|RGTZ|20251106|10:41:01|S|73|16.010000||
B|SQQQ|20251106|10:41:01|S|48|14.140000||
B|SQQQ|20251106|10:41:01|S|400|14.135000||
B|WEAV|20251106|10:41:01|S|3063|6.529900||
B|BITX|20251106|10:41:02|S|100|41.340000||
B|BMNR|20251106|10:41:02|S|10|38.715000||
B|GS|20251106|10:41:02|S|6|783.930000||
B|MO|20251106|10:41:02|S|300|57.409300||
B|MSTU|20251106|10:41:02|S|110|2.365000||
B|TLRY|20251106|10:41:02|S|100|1.235000||
B|TXN|20251106|10:41:02|S|10|163.020000||
B|AMD|20251106|10:41:03|S|100|238.700000||
B|AMD|20251106|10:41:03|S|186|238.670000||
B|AMD|20251106|10:41:03|S|200|238.660000||
B|AMD|20251106|10:41:03|S|500|238.710000||
B|HD|20251106|10:41:03|S|1|371.450000||
B|JPST|20251106|10:41:03|S|30|50.590000||
B|META|20251106|10:41:03|S|20|619.770000||
B|MU|20251106|10:41:03|S|100|237.460000||
B|ORCL|20251106|10:41:03|S|5|239.780000||
B|PBF|20251106|10:41:03|S|60|37.700000||
B|PBF|20251106|10:41:03|S|440|37.702200||
B|TSLA|20251106|10:41:03|S|100|448.576400||
B|UVXY|20251106|10:41:03|S|100|11.190000||
B|AFRM|20251106|10:41:04|S|107|67.690000||
B|AMAT|20251106|10:41:04|S|5|236.330000||
B|FANG|20251106|10:41:04|S|5|141.100000||
B|KLAC|20251106|10:41:04|S|40|1198.540000||
B|OKLO|20251106|10:41:04|S|100|110.660000||
B|RGTI|20251106|10:41:04|S|100|35.150000||
B|SDRL|20251106|10:41:04|S|21|28.960000||
B|TDOC|20251106|10:41:04|S|100|7.720000||
B|TDOC|20251106|10:41:04|S|100|7.720000||
B|TSLA|20251106|10:41:04|S|5|448.616500||
B|AMD|20251106|10:41:05|S|100|238.460000||
B|AMD|20251106|10:41:05|S|200|238.460000||
B|BLSH|20251106|10:41:05|S|10|44.460000||
B|DUOL|20251106|10:41:05|S|2|184.220100||
B|GRRR|20251106|10:41:05|S|10|14.339100||
B|JPST|20251106|10:41:05|S|30|50.590000||
B|MGM|20251106|10:41:05|S|100|32.340000||
B|NVDA|20251106|10:41:05|S|369|190.690000||
B|NVDA|20251106|10:41:05|S|383|190.690000||
B|PLTR|20251106|10:41:05|S|20|180.680000||
B|PLTR|20251106|10:41:05|S|40|180.687800||
B|PLTR|20251106|10:41:05|S|200|180.678100||
B|SNDK|20251106|10:41:05|S|75|207.640000||
B|SNDK|20251106|10:41:05|S|100|207.620000||
B|TSLL|20251106|10:41:05|S|100|20.635000||
B|GLOB|20251106|10:41:06|S|2|58.630000||
B|GOOGL|20251106|10:41:06|S|50|283.030000||
B|INTC|20251106|10:41:06|S|5|37.395000||
B|PGY|20251106|10:41:06|S|20|23.830000||
B|PLTR|20251106|10:41:06|S|85|180.660000||
B|SES|20251106|10:41:06|S|200|2.240000||
B|SLV|20251106|10:41:06|S|350|43.515000||
B|SMR|20251106|10:41:06|S|239|35.300000||
B|SNDK|20251106|10:41:06|S|100|207.590000||
B|SVIX|20251106|10:41:06|S|800|18.979200||
B|TSLA|20251106|10:41:06|S|3|448.052400||
B|TSLA|20251106|10:41:06|S|22|448.260000||
B|UPST|20251106|10:41:06|S|15|39.550000||
B|ZS|20251106|10:41:06|S|7|315.030300||
B|GSAT|20251106|10:41:07|S|6|48.433500||
B|NVDA|20251106|10:41:07|S|11|190.690000||
B|NVO|20251106|10:41:07|S|32|47.070000||
B|PAAS|20251106|10:41:07|S|700|34.029000||
B|PLTR|20251106|10:41:07|S|25|180.650000||
B|SVXY|20251106|10:41:07|S|6|48.559300||
B|AAPL|20251106|10:41:08|S|50|271.760000||
B|AMD|20251106|10:41:08|S|33|238.420000||
B|AMD|20251106|10:41:08|S|67|238.440000||
B|CTVA|20251106|10:41:08|S|100|63.440000||
B|GEN|20251106|10:41:08|S|20|25.455000||
B|GLOB|20251106|10:41:08|S|14|58.640000||
B|HIMS|20251106|10:41:08|S|100|40.960000||
B|KLAR|20251106|10:41:08|S|10|35.509000||
B|MSFT|20251106|10:41:08|S|20|498.110000||
B|NVDY|20251106|10:41:08|S|50|15.550000||
B|OVV|20251106|10:41:08|S|12|37.299000||
B|PLTR|20251106|10:41:08|S|100|180.620000||
B|QBTS|20251106|10:41:08|S|250|28.949100||
B|RELY|20251106|10:41:08|S|100|12.350000||
B|UPST|20251106|10:41:08|S|400|39.517100||
B|UUUU|20251106|10:41:08|S|4|15.030000||
B|UVIX|20251106|10:41:08|S|24|10.580000||
B|UVIX|20251106|10:41:08|S|140|10.580000||
B|APLD|20251106|10:41:09|S|100|31.890000||
B|APP|20251106|10:41:09|S|23|618.730000||
B|GAU|20251106|10:41:09|S|800|2.430000||
B|GAU|20251106|10:41:09|S|1000|2.425000||
B|GAU|20251106|10:41:09|S|1400|2.430000||
B|IREN|20251106|10:41:09|S|100|70.339100||
B|LTBR|20251106|10:41:09|S|30|20.060000||
B|MRNA|20251106|10:41:09|S|50|23.867500||
B|OVV|20251106|10:41:09|S|12|37.299000||
B|SOXL|20251106|10:41:09|S|1|43.489300||
B|TSLA|20251106|10:41:09|S|10|448.070000||
B|BULL|20251106|10:41:10|S|99|9.770000||
B|CRCL|20251106|10:41:10|S|47|103.100000||
B|CRCL|20251106|10:41:10|S|47|103.110000||
B|RBA|20251106|10:41:10|S|20|96.510000||
B|RGTI|20251106|10:41:10|S|100|35.140000||
B|SOXS|20251106|10:41:10|E|100|3.550000||
B|SQQQ|20251106|10:41:10|S|539|14.140000||
B|TQQQ|20251106|10:41:10|S|14|108.040700||
B|TSLA|20251106|10:41:10|S|100|448.140000||
B|AMD|20251106|10:41:11|S|49|238.570000||
B|AMD|20251106|10:41:11|S|100|238.490000||
B|BITX|20251106|10:41:11|S|25|41.292500||
B|ENVX|20251106|10:41:11|S|1000|8.719300||
B|NYT|20251106|10:41:11|S|50|59.980000||
B|PAVE|20251106|10:41:11|S|135|47.799800||
B|QLYS|20251106|10:41:11|S|100|142.280000||
B|QQQ|20251106|10:41:11|S|3|613.857700||
B|RXRX|20251106|10:41:11|S|67|4.750000||
B|SCHG|20251106|10:41:11|S|5|32.525000||
B|TSLA|20251106|10:41:11|S|50|448.215000||
B|WORX|20251106|10:41:11|S|5907|0.628400||
B|ARM|20251106|10:41:12|S|200|156.950000||
B|BABA|20251106|10:41:12|S|4|166.710000||
B|DUOL|20251106|10:41:12|S|10|184.305000||
B|PLTR|20251106|10:41:12|S|100|180.750000||
B|SCHD|20251106|10:41:12|S|50|26.600000||
B|SES|20251106|10:41:12|S|100|2.240000||
B|AAPL|20251106|10:41:13|S|20|271.860000||
B|AMDL|20251106|10:41:13|S|100|20.420000||
B|CRM|20251106|10:41:13|S|5|236.410000||
B|EMR|20251106|10:41:13|S|8|133.980000||
B|ORCL|20251106|10:41:13|S|5|239.720000||
B|QQQ|20251106|10:41:13|S|325|613.910700||
B|RIVN|20251106|10:41:13|S|20|15.100000||
B|STRL|20251106|10:41:13|S|3|387.250000||
B|VOO|20251106|10:41:13|S|1|617.418800||
B|VRT|20251106|10:41:13|S|6|181.500000||
B|CRDO|20251106|10:41:14|S|6|164.040000||
B|HSAI|20251106|10:41:14|S|100|22.770000||
B|IREN|20251106|10:41:14|S|3|70.340000||
B|MELI|20251106|10:41:14|S|20|2170.181000||
B|PLTR|20251106|10:41:14|S|59|180.770000||
B|TSLA|20251106|10:41:14|S|8|448.346100||
B|UVXY|20251106|10:41:14|S|100|11.155000||
B|XLP|20251106|10:41:14|S|53|75.647600||
B|XPEV|20251106|10:41:14|S|30|23.810000||
B|ADP|20251106|10:41:15|S|19|253.273800||
B|AMD|20251106|10:41:15|S|134|238.840000||
B|APP|20251106|10:41:15|S|7|620.670000||
B|CCOI|20251106|10:41:15|S|20|26.540000||
B|INTC|20251106|10:41:15|S|50|37.435000||
B|NVDA|20251106|10:41:15|S|200|190.838800||
B|QQQ|20251106|10:41:15|S|100|614.250000||
B|UWMC|20251106|10:41:15|S|20|5.390000||
B|VRT|20251106|10:41:15|S|8|181.620000||
B|WORX|20251106|10:41:15|S|1|0.625700||
B|WORX|20251106|10:41:15|S|100|0.626500||
B|BE|20251106|10:41:16|S|25|135.744300||
B|BLSH|20251106|10:41:16|S|50|44.497400||
B|FUTU|20251106|10:41:16|S|100|185.450000||
B|GDEN|20251106|10:41:16|S|200|29.060000||
B|GDEN|20251106|10:41:16|S|400|29.050000||
B|NVDA|20251106|10:41:16|S|50|190.860400||
B|TSLA|20251106|10:41:16|S|100|448.837300||
B|UVIX|20251106|10:41:16|S|753|10.520000||
B|VOO|20251106|10:41:16|S|4|617.659100||
B|BMNR|20251106|10:41:17|S|50|38.760000||
B|QCOM|20251106|10:41:17|S|5|172.925900||
B|SOXL|20251106|10:41:17|S|100|43.699300||
B|TQQQ|20251106|10:41:17|S|70|108.240000||
B|APP|20251106|10:41:18|S|7|620.290000||
B|PLTR|20251106|10:41:18|S|10|180.900000||
B|TSLA|20251106|10:41:18|S|50|448.716800||
B|VXX|20251106|10:41:18|S|40|35.135000||
B|VXX|20251106|10:41:18|S|80|35.135000||
B|WORX|20251106|10:41:18|S|2000|0.625900||
B|Z|20251106|10:41:18|S|7|72.320300||
B|AMD|20251106|10:41:19|S|15|238.860000||
B|AMD|20251106|10:41:19|S|93|238.860000||
B|APP|20251106|10:41:19|S|8|620.390000||
B|DEFT|20251106|10:41:19|S|50|1.655000||
B|ECC|20251106|10:41:19|S|1700|6.215000||
B|HOOD|20251106|10:41:19|S|100|130.227300||
B|KLC|20251106|10:41:19|S|300|5.600000||
B|META|20251106|10:41:19|S|3|619.970000||
B|PCT|20251106|10:41:19|S|1000|9.931000||
B|RKLB|20251106|10:41:19|S|100|52.490000||
B|VIST|20251106|10:41:19|S|14|48.630000||
B|VXX|20251106|10:41:19|S|100|35.140000||
B|WORX|20251106|10:41:19|S|900|0.625100||
B|AMD|20251106|10:41:20|S|700|238.870000||
B|CRCL|20251106|10:41:20|S|82|103.380000||
B|CRESY|20251106|10:41:20|S|90|11.480000||
B|CSIQ|20251106|10:41:20|S|1|26.180000||
B|EXEL|20251106|10:41:20|S|100|40.630000||
B|HOOD|20251106|10:41:20|S|300|130.237100||
B|MP|20251106|10:41:20|S|7|53.000000||
B|MRNA|20251106|10:41:20|S|150|23.859600||
B|PLTR|20251106|10:41:20|S|55|180.990000||
B|SOXL|20251106|10:41:20|S|200|43.660000||
B|SQQQ|20251106|10:41:20|S|400|14.115000||
B|SQQQ|20251106|10:41:20|S|1160|14.120000||
B|VXX|20251106|10:41:20|S|60|35.145000||
B|ZTO|20251106|10:41:20|S|100|18.985000||
B|AVGO|20251106|10:41:21|S|80|356.160000||
B|AVGO|20251106|10:41:21|S|123|356.180000||
B|AVGO|20251106|10:41:21|S|400|356.190000||
B|BST|20251106|10:41:21|S|3|42.600000||
B|COHR|20251106|10:41:21|S|19|155.340000||
B|CVS|20251106|10:41:21|S|100|79.110000||
B|DASH|20251106|10:41:21|S|40|204.086100||
B|GEO|20251106|10:41:21|S|100|15.138800||
B|LFUS|20251106|10:41:21|S|2|246.752800||
B|META|20251106|10:41:21|S|4|619.805000||
B|NUAI|20251106|10:41:21|S|100|6.370000||
B|RELY|20251106|10:41:21|S|93|12.350000||
B|RKLB|20251106|10:41:21|S|120|52.431000||
B|TSLL|20251106|10:41:21|S|100|20.655000||
B|TSLL|20251106|10:41:21|S|200|20.645000||
B|VXX|20251106|10:41:21|S|20|35.155000||
B|VXX|20251106|10:41:21|S|40|35.150000||
B|AVGO|20251106|10:41:22|S|80|356.070000||
B|FBL|20251106|10:41:22|S|30|29.930000||
B|HIMS|20251106|10:41:22|S|300|41.015000||
B|JOBY|20251106|10:41:22|S|70|14.575000||
B|NVDY|20251106|10:41:22|S|5|15.560000||
B|SOXL|20251106|10:41:22|S|10|43.619300||
B|TSM|20251106|10:41:22|S|100|289.350000||
B|VXX|20251106|10:41:22|S|100|35.160000||
B|COIN|20251106|10:41:23|S|20|300.400000||
B|CRM|20251106|10:41:23|S|3|236.487000||
B|HUT|20251106|10:41:23|S|100|43.640000||
B|IREN|20251106|10:41:23|S|100|70.210000||
B|IREN|20251106|10:41:23|S|200|70.211200||
B|MAIN|20251106|10:41:23|S|100|57.545000||
B|NVDA|20251106|10:41:23|S|50|190.775000||
B|PLTR|20251106|10:41:23|S|60|180.920000||
B|SOXL|20251106|10:41:23|S|250|43.579300||
B|VOO|20251106|10:41:23|S|6|617.560000||
B|VXX|20251106|10:41:23|S|900|35.180000||
B|VXX|20251106|10:41:23|S|1000|35.180000||
B|EOSE|20251106|10:41:24|S|994|14.965000||
B|FOXA|20251106|10:41:24|S|100|65.641700||
B|FOXA|20251106|10:41:24|S|100|65.660000||
B|INOD|20251106|10:41:24|S|100|61.420000||
B|META|20251106|10:41:24|S|50|619.955600||
B|PLTR|20251106|10:41:24|S|1|180.907600||
B|SCCO|20251106|10:41:24|S|15|137.546500||
B|VST|20251106|10:41:24|S|11|185.760000||
B|VXX|20251106|10:41:24|S|100|35.180000||
B|BMY|20251106|10:41:25|S|100|46.255000||
B|CRCL|20251106|10:41:25|S|47|103.300000||
B|ETHA|20251106|10:41:25|S|2900|25.010000||
B|MTC|20251106|10:41:25|E|200|1.777400||
B|NVDA|20251106|10:41:25|S|84|190.800000||
B|OUST|20251106|10:41:25|S|6|24.510000||
B|PG|20251106|10:41:25|S|14|145.779300||
B|T|20251106|10:41:25|S|18|24.885000||
B|VXX|20251106|10:41:25|S|100|35.175000||
B|ZIM|20251106|10:41:25|S|1|15.045000||
B|AMD|20251106|10:41:26|S|150|238.699500||
B|HOOD|20251106|10:41:26|S|2|130.227300||
B|IBOC|20251106|10:41:26|S|100|67.940000||
B|NICE|20251106|10:41:26|S|100|126.060000||
B|AVGO|20251106|10:41:27|S|104|356.220000||
B|CRDO|20251106|10:41:27|S|10|164.320000||
B|DKNG|20251106|10:41:27|S|80|28.220000||
B|GRNY|20251106|10:41:27|S|577|25.109900||
B|GRRR|20251106|10:41:27|S|100|14.360000||
B|PLTR|20251106|10:41:27|S|196|180.877800||
B|QBTX|20251106|10:41:27|S|79|56.340000||
B|QLYS|20251106|10:41:27|S|1|142.510000||
B|SINT|20251106|10:41:27|S|50|3.380000||
B|UVXY|20251106|10:41:27|S|100|11.150000||
B|AMD|20251106|10:41:28|S|200|238.440000||
B|HI|20251106|10:41:28|S|50|31.625000||
B|LENZ|20251106|10:41:28|E|99|23.290000||
B|LEU|20251106|10:41:28|S|2|270.420000||
B|PLTR|20251106|10:41:28|S|174|180.730000||
B|SNDK|20251106|10:41:28|S|20|207.040000||
B|UVIX|20251106|10:41:28|S|10|10.555000||
B|UVXY|20251106|10:41:28|S|1000|11.170000||
B|AMD|20251106|10:41:29|S|4|238.350000||
B|AMD|20251106|10:41:29|S|19|238.300000||
B|FCX|20251106|10:41:29|S|5|38.727600||
B|FXI|20251106|10:41:29|S|4200|40.139200||
B|IONQ|20251106|10:41:29|S|13|54.859100||
B|ORCL|20251106|10:41:29|S|22|239.730000||
B|STRF|20251106|10:41:29|S|6|110.135000||
B|SVXY|20251106|10:41:29|S|500|48.589300||
B|ZS|20251106|10:41:29|S|2|315.373200||
B|ACHR|20251106|10:41:30|S|200|9.165000||
B|ALGN|20251106|10:41:30|S|5|133.970000||
B|EDU|20251106|10:41:30|S|20|55.866300||
B|INTC|20251106|10:41:30|S|100|37.385000||
B|IREN|20251106|10:41:30|S|20|70.130000||
B|IREX|20251106|10:41:30|S|700|42.860000||
B|JOBY|20251106|10:41:30|S|50|14.545000||
B|META|20251106|10:41:30|S|20|619.982500||
B|PLTR|20251106|10:41:30|S|10|180.730000||
B|SRRK|20251106|10:41:30|S|20|27.680000||
B|VITL|20251106|10:41:30|S|200|35.940000||
B|ACHR|20251106|10:41:31|S|300|9.165000||
B|ALMU|20251106|10:41:31|S|200|14.290000||
B|DASH|20251106|10:41:31|S|4|203.936500||
B|LABX|20251106|10:41:31|S|50|17.190000||
B|META|20251106|10:41:31|S|1|619.960000||
B|MU|20251106|10:41:31|S|10|237.540000||
B|NVO|20251106|10:41:31|S|3|47.060000||
B|RKLB|20251106|10:41:31|S|2|52.379000||
B|SMR|20251106|10:41:31|S|100|35.280000||
B|TEM|20251106|10:41:31|S|300|74.839500||
B|TIGO|20251106|10:41:31|S|20|47.710000||
B|TSLA|20251106|10:41:31|S|36|448.240000||
B|UPST|20251106|10:41:31|S|50|39.580000||
B|ZS|20251106|10:41:31|S|2|316.288400||
B|BTDR|20251106|10:41:32|S|100|21.180000||
B|PLTR|20251106|10:41:32|S|200|180.700000||
B|TSLL|20251106|10:41:32|S|2|20.610000||
B|VOO|20251106|10:41:32|S|1|617.408800||
B|WKHS|20251106|10:41:32|S|45|0.859600||
B|ZS|20251106|10:41:32|S|4|315.368400||
B|AMDY|20251106|10:41:33|S|130|9.195000||
B|IAC|20251106|10:41:33|S|50|33.810000||
B|LLY|20251106|10:41:33|S|22|936.540000||
B|ORCL|20251106|10:41:33|S|20|239.755000||
B|ORCL|20251106|10:41:33|S|80|239.760000||
B|SMU|20251106|10:41:33|S|100|15.760000||
B|SMU|20251106|10:41:33|S|100|15.760000||
B|SMU|20251106|10:41:33|S|100|15.760000||
B|ZS|20251106|10:41:33|S|12|314.870000||
B|AMD|20251106|10:41:34|S|10|238.270000||
B|AMD|20251106|10:41:34|S|10|238.280000||
B|AMD|20251106|10:41:34|S|10|238.280000||
B|CRCL|20251106|10:41:34|S|5|103.350000||
B|FIG|20251106|10:41:34|S|100|44.240000||
B|META|20251106|10:41:34|S|5|619.860000||
B|NVDX|20251106|10:41:34|S|10|19.355000||
B|ORCL|20251106|10:41:34|S|10|239.847100||
B|PLTR|20251106|10:41:34|S|44|180.659500||
B|QQQM|20251106|10:41:34|S|10|252.720000||
B|RCAT|20251106|10:41:34|S|25|8.610000||
B|SMU|20251106|10:41:34|S|200|15.765000||
B|TSLL|20251106|10:41:34|S|300|20.620000||
B|Z|20251106|10:41:34|S|100|72.391700||
B|CPSH|20251106|10:41:35|S|1|3.440000||
B|INCY|20251106|10:41:35|S|9|104.150000||
B|JOBY|20251106|10:41:35|S|200|14.535000||
B|PGY|20251106|10:41:35|S|200|23.838800||
B|TSLA|20251106|10:41:35|S|100|448.024000||
B|TSLA|20251106|10:41:35|S|500|448.010100||
B|Z|20251106|10:41:35|S|100|72.470000||
B|Z|20251106|10:41:35|S|200|72.460000||
B|AAPL|20251106|10:41:36|S|100|271.710000||
B|CIFR|20251106|10:41:36|S|10|22.389300||
B|CLOV|20251106|10:41:36|S|1000|2.685000||
B|CRM|20251106|10:41:36|S|100|236.460000||
B|DDOG|20251106|10:41:36|S|14|187.600000||
B|GRAB|20251106|10:41:36|S|50|5.565000||
B|HIMS|20251106|10:41:36|S|2|40.940000||
B|META|20251106|10:41:36|S|2|619.860000||
B|UVXY|20251106|10:41:36|S|100|11.180000||
B|XPEV|20251106|10:41:36|S|500|23.795000||
B|ACHR|20251106|10:41:37|S|100|9.160000||
B|BITF|20251106|10:41:37|S|100|3.820000||
B|FSLR|20251106|10:41:37|S|100|272.579000||
B|FSLR|20251106|10:41:37|S|100|272.710000||
B|HIMS|20251106|10:41:37|S|1|40.934800||
B|IREN|20251106|10:41:37|S|5|70.138600||
B|ORCL|20251106|10:41:37|S|100|239.776500||
B|SOXL|20251106|10:41:37|S|5|43.495000||
B|TSLL|20251106|10:41:37|S|2|20.580000||
B|AMD|20251106|10:41:38|S|10|238.197300||
B|AMD|20251106|10:41:38|S|97|238.190000||
B|CVI|20251106|10:41:38|S|20|37.310000||
B|MRNA|20251106|10:41:38|S|12|23.837500||
B|PBR|20251106|10:41:38|S|34|12.165000||
B|PBR|20251106|10:41:38|S|100|12.165000||
B|TSLA|20251106|10:41:38|S|25|447.850000||
B|UDOW|20251106|10:41:38|S|11|109.708800||
B|UNH|20251106|10:41:38|S|17|326.360000||
B|UNH|20251106|10:41:38|S|80|326.420000||
B|UNH|20251106|10:41:38|S|200|326.370000||
B|ZS|20251106|10:41:38|S|3|315.350700||
B|AAPL|20251106|10:41:39|S|100|271.680000||
B|AMD|20251106|10:41:39|S|19|238.447500||
B|LYB|20251106|10:41:39|S|12|43.294900||
B|METC|20251106|10:41:39|E|130|23.000000||
B|QBTS|20251106|10:41:39|S|100|28.940000||
B|TSEM|20251106|10:41:39|S|10|85.660000||
B|WDAY|20251106|10:41:39|S|1|225.590000||
B|ACHR|20251106|10:41:40|S|2|9.165000||
B|CLPT|20251106|10:41:40|S|7|18.170000||
B|CLPT|20251106|10:41:40|S|200|18.120000||
B|META|20251106|10:41:40|S|25|619.780000||
B|NVDA|20251106|10:41:40|S|2000|190.540000||
B|QCOM|20251106|10:41:40|S|20|172.712700||
B|QDTE|20251106|10:41:40|S|50|35.020000||
B|RGTI|20251106|10:41:40|S|50|35.080000||
B|RGTI|20251106|10:41:40|S|72|35.080000||
B|RGTI|20251106|10:41:40|S|100|35.090000||
B|SGOV|20251106|10:41:40|S|1|100.430000||
B|TEM|20251106|10:41:40|S|30|74.860000||
B|TSLA|20251106|10:41:40|S|25|448.061600||
B|ACHR|20251106|10:41:41|S|2|9.150000||
B|ASAN|20251106|10:41:41|S|4|13.027600||
B|BTQ|20251106|10:41:41|S|1|6.560000||
B|CIFR|20251106|10:41:41|S|600|22.409300||
B|CRWV|20251106|10:41:41|S|100|106.250000||
B|DKNG|20251106|10:41:41|S|100|28.217700||
B|DUOL|20251106|10:41:41|S|10|184.560000||
B|IVV|20251106|10:41:41|S|1|674.670000||
B|META|20251106|10:41:41|S|1|619.780000||
B|PLUG|20251106|10:41:41|S|400|2.480000||
B|RCAT|20251106|10:41:41|S|100|8.610000||
B|TSLA|20251106|10:41:41|S|20|447.980000||
B|TSLA|20251106|10:41:41|S|30|447.930000||
B|WDC|20251106|10:41:41|S|234|163.860000||
B|WDC|20251106|10:41:41|S|1000|163.940000||
B|WDC|20251106|10:41:41|S|1466|163.870000||
B|Z|20251106|10:41:41|S|7|72.401300||
B|Z|20251106|10:41:41|S|12|72.401300||
B|ZVRA|20251106|10:41:41|S|200|8.850000||
B|ARM|20251106|10:41:42|S|31|157.085000||
B|CRM|20251106|10:41:42|S|20|236.370000||
B|DUOL|20251106|10:41:42|S|80|184.645000||
B|LSBK|20251106|10:41:42|S|90|14.235000||
B|MRNA|20251106|10:41:42|S|100|23.837500||
B|QID|20251106|10:41:42|S|100|20.600000||
B|RKLB|20251106|10:41:42|S|100|52.410000||
B|RXST|20251106|10:41:42|S|20|8.865000||
B|SOUN|20251106|10:41:42|S|100|15.035000||
B|TEM|20251106|10:41:42|S|44|74.868200||
B|YPF|20251106|10:41:42|S|278|36.995000||
B|YPF|20251106|10:41:42|S|439|36.995000||
B|AAPL|20251106|10:41:43|S|20|271.631500||
B|AAPL|20251106|10:41:43|S|99|271.651500||
B|AMD|20251106|10:41:43|S|60|238.520000||
B|AMD|20251106|10:41:43|S|94|238.560000||
B|AMD|20251106|10:41:43|S|100|238.515000||
B|BBAI|20251106|10:41:43|S|50|5.720000||
B|FIG|20251106|10:41:43|S|30|44.270000||
B|GRID|20251106|10:41:43|S|34|154.800000||
B|HAL|20251106|10:41:43|S|200|27.575000||
B|HIMS|20251106|10:41:43|S|100|40.875000||
B|STGW|20251106|10:41:43|S|75|6.225000||
B|TSLA|20251106|10:41:43|S|10|447.950000||
B|UVXY|20251106|10:41:43|S|100|11.190000||
B|VNET|20251106|10:41:43|S|100|10.245000||
B|YPF|20251106|10:41:43|S|61|36.995000||
B|AVGO|20251106|10:41:44|S|6|355.920000||
B|ED|20251106|10:41:44|S|269|98.210000||
B|GENI|20251106|10:41:44|S|6|10.909900||
B|MSTY|20251106|10:41:44|S|5|9.645000||
B|NYT|20251106|10:41:44|S|80|59.980000||
B|OKLO|20251106|10:41:44|S|100|110.730000||
B|ORCL|20251106|10:41:44|S|20|240.085800||
B|PLTR|20251106|10:41:44|S|60|180.690000||
B|RGTI|20251106|10:41:44|S|10|35.075300||
B|UPST|20251106|10:41:44|S|100|39.559300||
B|VOO|20251106|10:41:44|S|1|617.298500||
B|AMDL|20251106|10:41:45|S|100|20.420000||
B|CLSK|20251106|10:41:45|S|200|15.635000||
B|CRM|20251106|10:41:45|S|2|236.426300||
B|HOOD|20251106|10:41:45|S|450|130.260000||
B|STLD|20251106|10:41:45|S|20|154.431000||
B|TEL|20251106|10:41:45|S|1|244.523300||
B|TSLA|20251106|10:41:45|S|10|448.050000||
B|VNRX|20251106|10:41:45|S|30|0.420000||
B|AAPL|20251106|10:41:46|S|12|271.631200||
B|AMD|20251106|10:41:46|S|41|238.520000||
B|COIN|20251106|10:41:46|S|34|300.460000||
B|COIN|20251106|10:41:46|S|40|300.465000||
B|LSH|20251106|10:41:46|S|200|1.240000||
B|NXT|20251106|10:41:46|S|21|106.650000||
B|PATH|20251106|10:41:46|S|75|14.040000||
B|PLTR|20251106|10:41:46|S|178|180.700000||
B|TSLA|20251106|10:41:46|S|15|448.108500||
B|AAPL|20251106|10:41:47|S|47|271.601200||
B|AI|20251106|10:41:47|S|100|15.535000||
B|APP|20251106|10:41:47|S|40|621.290000||
B|CRML|20251106|10:41:47|S|500|10.310000||
B|EVH|20251106|10:41:47|S|450|6.169900||
B|HUM|20251106|10:41:47|S|20|256.991000||
B|SPYG|20251106|10:41:47|S|1|105.629300||
B|TXN|20251106|10:41:47|S|200|162.932200||
B|VOO|20251106|10:41:47|S|1|617.258800||
B|VOO|20251106|10:41:47|S|15|617.261500||
B|ABNB|20251106|10:41:48|S|20|120.810000||
B|AMD|20251106|10:41:48|S|100|238.510000||
B|FLY|20251106|10:41:48|S|310|19.800000||
B|META|20251106|10:41:48|S|37|620.104500||
B|MU|20251106|10:41:48|S|2|237.740000||
B|QBTS|20251106|10:41:48|S|370|28.870000||
B|YPF|20251106|10:41:48|S|4|37.010000||
B|ASTS|20251106|10:41:49|S|15|67.835800||
B|CIFR|20251106|10:41:49|S|100|22.407700||
B|H|20251106|10:41:49|S|15|146.770000||
B|HOOD|20251106|10:41:49|S|250|130.227800||
B|JMIA|20251106|10:41:49|S|72|10.339300||
B|MU|20251106|10:41:49|S|30|237.770000||
B|DFLI|20251106|10:41:50|S|50|1.040000||
B|DIA|20251106|10:41:50|S|1|469.534900||
B|ELF|20251106|10:41:50|S|2|78.190000||
B|KRMN|20251106|10:41:50|S|100|78.720000||
B|MQ|20251106|10:41:50|S|117|5.055000||
B|MQ|20251106|10:41:50|S|162|5.055000||
B|MSTZ|20251106|10:41:50|S|15|8.195000||
B|NVOX|20251106|10:41:50|S|1016|2.480000||
B|PLTR|20251106|10:41:50|S|1|180.657800||
B|PLTR|20251106|10:41:50|S|10|180.650000||
B|RGTI|20251106|10:41:50|S|500|35.102900||
B|RKLB|20251106|10:41:50|S|100|52.439100||
B|TSLA|20251106|10:41:50|S|12|447.957000||
B|TSM|20251106|10:41:50|S|1|289.216800||
B|VIRT|20251106|10:41:50|S|61|34.618100||
B|XDTE|20251106|10:41:50|S|100|43.499800||
B|ZM|20251106|10:41:50|S|100|81.950000||
B|BIYA|20251106|10:41:51|S|800|0.458900||
B|BIYA|20251106|10:41:51|S|1400|0.458700||
B|GTLB|20251106|10:41:51|S|5|44.460000||
B|HUT|20251106|10:41:51|S|5|43.580000||
B|META|20251106|10:41:51|S|34|620.090000||
B|MU|20251106|10:41:51|S|200|238.090000||
B|MU|20251106|10:41:51|S|1160|238.110000||
B|PLTR|20251106|10:41:51|S|1|180.680000||
B|PLTR|20251106|10:41:51|S|50|180.610500||
B|SQQQ|20251106|10:41:51|S|200|14.135000||
B|TSCO|20251106|10:41:51|S|64|53.332600||
B|CVLT|20251106|10:41:52|S|1|124.880000||
B|GETY|20251106|10:41:52|S|700|1.645000||
B|GETY|20251106|10:41:52|S|900|1.645000||
B|META|20251106|10:41:52|S|30|620.110000||
B|OPEN|20251106|10:41:52|S|280|6.895000||
B|QQQ|20251106|10:41:52|S|1|613.919300||
B|QS|20251106|10:41:52|S|100|16.355000||
B|SQQQ|20251106|10:41:52|S|100|14.135000||
B|SQQQ|20251106|10:41:52|S|1300|14.140000||
B|TSLA|20251106|10:41:52|S|127|448.050000||
B|WU|20251106|10:41:52|S|20|9.515000||
B|WYFI|20251106|10:41:52|S|100|27.740000||
B|ZS|20251106|10:41:52|S|10|314.719000||
B|BYND|20251106|10:41:53|S|666|1.345000||
B|DFAI|20251106|10:41:53|S|687|36.374500||
B|HIBL|20251106|10:41:53|S|20|61.320000||
B|META|20251106|10:41:53|S|34|620.230800||
B|MU|20251106|10:41:53|S|100|238.110000||
B|NBIS|20251106|10:41:53|S|3|112.684000||
B|ORCL|20251106|10:41:53|S|1|240.090000||
B|OSCR|20251106|10:41:53|S|5|17.610000||
B|SVXY|20251106|10:41:53|S|61|48.579300||
B|TSLA|20251106|10:41:53|S|5|447.983600||
B|TSLA|20251106|10:41:53|S|5|448.126500||
B|VNET|20251106|10:41:53|S|20|10.195000||
B|VNET|20251106|10:41:53|S|20|10.225000||
B|WORX|20251106|10:41:53|S|5|0.617700||
B|BIDU|20251106|10:41:54|S|10|127.910000||
B|BTDR|20251106|10:41:54|S|100|21.200000||
B|LTBR|20251106|10:41:54|S|10|20.140000||
B|META|20251106|10:41:54|S|58|620.243500||
B|MU|20251106|10:41:54|S|400|238.070000||
B|PFE|20251106|10:41:54|S|300|24.790700||
B|SOXL|20251106|10:41:54|S|44|43.585000||
B|SOXS|20251106|10:41:54|S|3|3.545000||
B|WDC|20251106|10:41:54|S|50|164.120000||
B|AMD|20251106|10:41:55|S|20|238.370000||
B|ARKG|20251106|10:41:55|S|30|28.555000||
B|CCJ|20251106|10:41:55|S|17|90.800000||
B|CELH|20251106|10:41:55|S|100|45.940000||
B|GLXU|20251106|10:41:55|S|100|23.030000||
B|ISRG|20251106|10:41:55|S|2|539.601200||
B|KBR|20251106|10:41:55|S|20|41.692000||
B|MP|20251106|10:41:55|S|1|52.940000||
B|PYPL|20251106|10:41:55|S|1|66.670000||
B|QQQ|20251106|10:41:55|S|6|613.919300||
B|RIVN|20251106|10:41:55|S|100|15.065000||
B|SGOV|20251106|10:41:55|S|31|100.430000||
B|CR|20251106|10:41:56|S|4|189.570000||
B|META|20251106|10:41:56|S|49|620.145000||
B|MRX|20251106|10:41:56|S|20|32.370000||
B|PLTR|20251106|10:41:56|S|104|180.610000||
B|QQQ|20251106|10:41:56|S|1|613.919000||
B|RDDT|20251106|10:41:56|S|10|186.600000||
B|SPY|20251106|10:41:56|S|1000|671.460000||
B|SRLN|20251106|10:41:56|S|17|41.255000||
B|UNG|20251106|10:41:56|S|300|13.810000||
B|V|20251106|10:41:56|S|3|334.895300||
B|BND|20251106|10:41:57|S|83|74.349900||
B|HOOD|20251106|10:41:57|S|46|130.197800||
B|HUT|20251106|10:41:57|S|100|43.690000||
B|MSTU|20251106|10:41:57|S|100|2.365000||
B|TTD|20251106|10:41:57|S|19|47.200000||
B|METC|20251106|10:41:58|S|7|23.005000||
B|SOXL|20251106|10:41:58|S|2|43.575000||
B|TSLA|20251106|10:41:58|S|8|447.996300||
B|AMD|20251106|10:41:59|S|200|238.270000||
B|HUT|20251106|10:41:59|S|30|43.600000||
B|LAC|20251106|10:41:59|S|50|4.695000||
B|LMND|20251106|10:41:59|S|30|75.810000||
B|RKLB|20251106|10:41:59|S|30|52.520000||
B|UVXY|20251106|10:41:59|S|100|11.190000||
B|CRDO|20251106|10:42:00|S|100|164.330000||
B|SPY|20251106|10:42:00|S|20|671.535900||
B|ALAB|20251106|10:42:01|S|10|164.610000||
B|ARLP|20251106|10:42:01|S|100|25.010000||
B|CELH|20251106|10:42:01|S|300|45.930000||
B|CMPX|20251106|10:42:01|S|1200|4.035000||
B|SLB|20251106|10:42:01|S|29|36.745000||
B|VNET|20251106|10:42:01|S|100|10.195000||
B|APP|20251106|10:42:02|S|20|620.090000||
B|ELF|20251106|10:42:02|S|20|78.180000||
B|LAC|20251106|10:42:02|S|5|4.695000||
B|NVDA|20251106|10:42:02|S|1|190.470000||
B|NVDA|20251106|10:42:02|S|100|190.390900||
B|PLTR|20251106|10:42:02|S|15|180.550000||
B|RKLB|20251106|10:42:02|S|2|52.470000||
B|SOXL|20251106|10:42:02|S|100|43.545000||
B|WDC|20251106|10:42:02|S|4|164.110000||
B|WRD|20251106|10:42:02|S|74|8.345000||
B|AMD|20251106|10:42:03|S|10|238.185600||
B|IBIT|20251106|10:42:03|S|135|57.820000||
B|MSTR|20251106|10:42:03|S|34|240.120000||
B|NVDA|20251106|10:42:03|S|200|190.381000||
B|NVDG|20251106|10:42:03|S|20|20.330000||
B|OPEN|20251106|10:42:03|S|100|6.885000||
B|PLTR|20251106|10:42:03|S|100|180.470000||
B|SNDK|20251106|10:42:03|S|3|207.530000||
B|STRL|20251106|10:42:03|S|2|387.880000||
B|WORX|20251106|10:42:03|S|1051|0.626600||
B|XLG|20251106|10:42:03|S|12|58.715000||
B|DEO|20251106|10:42:04|S|100|88.050000||
B|FI|20251106|10:42:04|S|25|61.760000||
B|LEU|20251106|10:42:04|S|1|270.320000||
B|LRCX|20251106|10:42:04|S|33|161.590000||
B|NBIS|20251106|10:42:04|S|10|112.660000||
B|OUST|20251106|10:42:04|S|200|24.390000||
B|QQQ|20251106|10:42:04|S|17|613.769300||
B|QS|20251106|10:42:04|S|36|16.357700||
B|SOFI|20251106|10:42:04|S|500|28.570000||
B|TSLA|20251106|10:42:04|S|20|447.878000||
B|TSLA|20251106|10:42:04|S|50|447.897500||
B|CCOI|20251106|10:42:05|S|100|26.550000||
B|COGT|20251106|10:42:05|S|13|14.380000||
B|CONY|20251106|10:42:05|S|10|5.535000||
B|HOOD|20251106|10:42:05|S|76|130.168000||
B|IAUM|20251106|10:42:05|S|200|39.680000||
B|KMPR|20251106|10:42:05|S|20|36.230000||
B|META|20251106|10:42:05|S|1|620.000000||
B|PLTR|20251106|10:42:05|S|71|180.530000||
B|RDDT|20251106|10:42:05|S|115|186.590000||
B|TQQQ|20251106|10:42:05|S|1|108.007600||
B|TSLL|20251106|10:42:05|S|6|20.590000||
B|UBER|20251106|10:42:05|S|100|92.350000||
B|AMZN|20251106|10:42:06|S|100|245.201200||
B|META|20251106|10:42:06|S|1|620.040000||
B|MSTX|20251106|10:42:06|S|100|10.835000||
B|NVDA|20251106|10:42:06|S|50|190.441200||
B|SOXS|20251106|10:42:06|S|600|3.550000||
B|SQQQ|20251106|10:42:06|S|300|14.140000||
B|TSCO|20251106|10:42:06|S|42|53.370700||
B|BSV|20251106|10:42:07|S|9|78.775000||
B|BTG|20251106|10:42:07|S|930|3.875000||
B|CF|20251106|10:42:07|S|100|81.550000||
B|CRCA|20251106|10:42:07|S|200|7.960000||
B|META|20251106|10:42:07|S|55|620.085300||
B|O|20251106|10:42:07|S|4|56.409000||
B|PINC|20251106|10:42:07|S|12|28.155000||
B|SVXY|20251106|10:42:07|S|100|48.575300||
B|UPST|20251106|10:42:07|S|100|39.500000||
B|UVXY|20251106|10:42:07|S|100|11.185000||
B|WRBY|20251106|10:42:07|S|20|17.130000||
B|XPEV|20251106|10:42:07|S|100|23.785000||
B|AMD|20251106|10:42:08|S|16|238.420000||
B|AMD|20251106|10:42:08|S|19|238.390000||
B|BXP|20251106|10:42:08|S|14|69.636800||
B|ECL|20251106|10:42:08|S|62|257.568000||
B|PLTR|20251106|10:42:08|S|5|180.590000||
B|SOUN|20251106|10:42:08|S|200|15.035000||
B|TSLS|20251106|10:42:08|S|50|5.225000||
B|CRT|20251106|10:42:09|S|22|7.650000||
B|HOOD|20251106|10:42:09|S|75|130.251100||
B|NVDA|20251106|10:42:09|S|10|190.490000||
B|SNOW|20251106|10:42:09|S|173|265.720000||
B|WYFI|20251106|10:42:09|S|10|27.820000||
B|CRM|20251106|10:42:10|S|2|236.320000||
B|HOOD|20251106|10:42:10|S|168|130.308600||
B|PLTR|20251106|10:42:10|S|20|180.520000||
B|PLTR|20251106|10:42:10|S|84|180.540000||
B|ROKU|20251106|10:42:10|S|200|107.430000||
B|SOXS|20251106|10:42:10|S|150|3.550000||
B|SPY|20251106|10:42:10|S|498|671.590000||
B|AMD|20251106|10:42:11|S|100|238.495800||
B|EWJ|20251106|10:42:11|S|500|82.843500||
B|GEN|20251106|10:42:11|S|20|25.459300||
B|IBN|20251106|10:42:11|S|20|29.855000||
B|META|20251106|10:42:11|S|60|620.015200||
B|NFG|20251106|10:42:11|S|20|79.380000||
B|ORCL|20251106|10:42:11|S|10|240.140000||
B|QBTS|20251106|10:42:11|S|35|28.785000||
B|QCOM|20251106|10:42:11|S|20|173.056100||
B|QQQ|20251106|10:42:11|S|1|614.129300||
B|YELP|20251106|10:42:11|S|20|31.990000||
B|AAON|20251106|10:42:12|S|4|110.730000||
B|AMD|20251106|10:42:12|S|5|238.670000||
B|AMD|20251106|10:42:12|S|100|238.660000||
B|BLSH|20251106|10:42:12|S|100|44.470000||
B|BMNR|20251106|10:42:12|S|100|38.760000||
B|CRWV|20251106|10:42:12|S|9|106.380000||
B|HOOD|20251106|10:42:12|S|32|130.375000||
B|NVDA|20251106|10:42:12|S|10|190.768800||
B|SHY|20251106|10:42:12|S|1|82.795000||
B|SQQQ|20251106|10:42:12|S|200|14.125000||
B|TSLA|20251106|10:42:12|S|21|448.150000||
B|TSLA|20251106|10:42:12|S|50|448.150000||
B|TSLA|20251106|10:42:12|S|213|448.278200||
B|TSM|20251106|10:42:12|S|100|289.497500||
B|DLR|20251106|10:42:13|S|5|166.730000||
B|HIMS|20251106|10:42:13|S|88|40.870000||
B|META|20251106|10:42:13|S|100|620.140000||
B|MSTU|20251106|10:42:13|S|5|2.370000||
B|PLTR|20251106|10:42:13|S|100|180.696600||
B|SRTA|20251106|10:42:13|S|1200|4.500000||
B|SRTA|20251106|10:42:13|S|1800|4.500000||
B|TQQQ|20251106|10:42:13|S|14|108.219300||
B|AMD|20251106|10:42:14|S|10|238.670000||
B|CIFR|20251106|10:42:14|S|22|22.425000||
B|CSIQ|20251106|10:42:14|S|50|26.198800||
B|FVRR|20251106|10:42:14|S|15|20.420000||
B|GLXU|20251106|10:42:14|S|10|22.960000||
B|INTT|20251106|10:42:14|S|500|8.025000||
B|NVDL|20251106|10:42:14|S|1|95.320000||
B|ORCL|20251106|10:42:14|S|1|240.160000||
B|TQQQ|20251106|10:42:14|S|50|108.179300||
B|UVXY|20251106|10:42:14|S|100|11.160000||
B|CLS|20251106|10:42:15|S|16|337.550000||
B|DB|20251106|10:42:15|S|100|36.270000||
B|IONQ|20251106|10:42:15|S|20|54.622800||
B|IONQ|20251106|10:42:15|S|100|54.649100||
B|META|20251106|10:42:15|S|1|620.110000||
B|META|20251106|10:42:15|S|2|620.167200||
B|PRCH|20251106|10:42:15|S|20|10.370000||
B|QBTS|20251106|10:42:15|S|4|28.800000||
B|XPEV|20251106|10:42:15|S|10|23.780000||
B|CHGG|20251106|10:42:16|S|100|0.897300||
B|HIMS|20251106|10:42:16|S|30|40.829300||
B|META|20251106|10:42:16|S|37|620.214000||
B|MSTR|20251106|10:42:16|S|80|240.260000||
B|ZEPP|20251106|10:42:16|S|50|30.960000||
B|ZEPP|20251106|10:42:16|S|100|30.800000||
B|HOOD|20251106|10:42:17|S|50|130.280000||
B|MRNA|20251106|10:42:17|S|25|23.877500||
B|SOXL|20251106|10:42:17|S|100|43.580000||
B|TSLA|20251106|10:42:17|S|60|447.890000||
B|WIX|20251106|10:42:17|S|200|134.800000||
B|CDE|20251106|10:42:18|S|35|14.539300||
B|COIN|20251106|10:42:18|S|1|301.080000||
B|CONL|20251106|10:42:18|S|300|27.905000||
B|GDEN|20251106|10:42:18|S|20|29.110000||
B|GOOGL|20251106|10:42:18|S|100|282.925000||
B|IONQ|20251106|10:42:18|S|10|54.500000||
B|IWM|20251106|10:42:18|S|133|241.708700||
B|JD|20251106|10:42:18|S|5|31.889300||
B|NVD|20251106|10:42:18|S|2|8.050000||
B|NVDL|20251106|10:42:18|S|100|95.210000||
B|OSCR|20251106|10:42:18|S|25|17.650000||
B|PLTR|20251106|10:42:18|S|61|180.475000||
B|RGTI|20251106|10:42:18|S|20|35.000000||
B|SMFG|20251106|10:42:18|S|200|16.360000||
B|SOXL|20251106|10:42:18|S|100|43.540000||
B|UVIX|20251106|10:42:18|S|100|10.555000||
B|ZIM|20251106|10:42:18|S|100|15.050000||
B|CLPT|20251106|10:42:19|S|500|18.015000||
B|ORCL|20251106|10:42:19|S|60|239.865000||
B|SFLR|20251106|10:42:19|S|58|36.346500||
B|SXC|20251106|10:42:19|S|50|6.865000||
B|TSM|20251106|10:42:19|S|2|289.405800||
B|WORX|20251106|10:42:19|S|900|0.634900||
B|CTSH|20251106|10:42:20|S|100|72.850000||
B|HNST|20251106|10:42:20|E|100|2.523500||
B|HOOD|20251106|10:42:20|S|70|130.237800||
B|IONQ|20251106|10:42:20|S|10|54.495000||
B|JD|20251106|10:42:20|S|20|31.885000||
B|NVDA|20251106|10:42:20|S|40|190.580000||
B|PLTR|20251106|10:42:20|S|100|180.450000||
B|PLTR|20251106|10:42:20|S|100|180.500000||
B|PLTR|20251106|10:42:20|S|229|180.460000||
B|PLTR|20251106|10:42:20|S|300|180.410000||
B|QQQ|20251106|10:42:20|S|3|613.829300||
B|SOXL|20251106|10:42:20|S|15|43.569300||
B|TSLA|20251106|10:42:20|S|9|447.971200||
B|VCIT|20251106|10:42:20|S|1|83.735000||
B|AVAV|20251106|10:42:21|S|3|335.900000||
B|BABA|20251106|10:42:21|S|100|166.470000||
B|BUR|20251106|10:42:21|S|50|9.195000||
B|CLS|20251106|10:42:21|S|3|337.500000||
B|IOT|20251106|10:42:21|S|300|37.500000||
B|IREN|20251106|10:42:21|S|4|70.107700||
B|META|20251106|10:42:21|S|5|619.880000||
B|META|20251106|10:42:21|S|10|619.804400||
B|MNST|20251106|10:42:21|S|16|66.459000||
B|MRNA|20251106|10:42:21|S|50|23.867500||
B|QBTS|20251106|10:42:21|S|1|28.710000||
B|SYM|20251106|10:42:21|S|100|71.585000||
B|ZS|20251106|10:42:21|S|3|315.245700||
B|ZS|20251106|10:42:21|S|40|316.189800||
B|BBAR|20251106|10:42:22|S|100|16.640000||
B|HOOD|20251106|10:42:22|S|100|130.287600||
B|IONQ|20251106|10:42:22|S|10|54.569100||
B|METU|20251106|10:42:22|S|3|29.315000||
B|NEA|20251106|10:42:22|S|214|11.615000||
B|NXT|20251106|10:42:22|S|9|106.590000||
B|ORCX|20251106|10:42:22|S|10|27.890000||
B|PLTR|20251106|10:42:22|S|6|180.490000||
B|SEDG|20251106|10:42:22|S|25|40.240000||
B|VGT|20251106|10:42:22|S|5|765.530000||
B|VRT|20251106|10:42:22|S|6|181.406700||
B|AMD|20251106|10:42:23|S|300|238.490000||
B|APPX|20251106|10:42:23|S|200|34.420000||
B|APPX|20251106|10:42:23|S|200|34.480000||
B|CRNC|20251106|10:42:23|S|50|9.350000||
B|META|20251106|10:42:23|S|2|619.830000||
B|MSTR|20251106|10:42:23|S|2|239.930000||
B|MU|20251106|10:42:23|S|100|237.360000||
B|MU|20251106|10:42:23|S|100|237.360000||
B|MU|20251106|10:42:23|S|100|237.464100||
B|MU|20251106|10:42:23|S|798|237.380000||
B|YINN|20251106|10:42:23|S|100|48.795000||
B|AMD|20251106|10:42:24|S|120|238.360000||
B|BSX|20251106|10:42:24|S|20|97.870000||
B|COIN|20251106|10:42:24|S|12|300.840000||
B|COIN|20251106|10:42:24|S|100|300.840000||
B|FIAT|20251106|10:42:24|S|25|2.590000||
B|FTEL|20251106|10:42:24|S|100|2.280000||
B|QQQ|20251106|10:42:24|S|20|613.749300||
B|RCAT|20251106|10:42:24|S|10|8.610000||
B|SLG|20251106|10:42:24|S|20|50.690000||
B|TER|20251106|10:42:24|S|80|185.760000||
B|TQQQ|20251106|10:42:24|S|500|107.970700||
B|TSLA|20251106|10:42:24|S|100|447.680000||
B|AMD|20251106|10:42:25|S|20|238.330000||
B|AMD|20251106|10:42:25|S|50|238.310500||
B|AMD|20251106|10:42:25|S|50|238.330000||
B|AMDL|20251106|10:42:25|S|15|20.380000||
B|META|20251106|10:42:25|S|1|619.800000||
B|NFLX|20251106|10:42:25|S|36|1093.260000||
B|NVDA|20251106|10:42:25|S|20|190.511000||
B|SMR|20251106|10:42:25|S|14|35.190000||
B|SOFI|20251106|10:42:25|S|1870|28.577600||
B|STRC|20251106|10:42:25|S|89|99.987300||
B|TQQQ|20251106|10:42:25|S|600|107.970700||
B|TSLA|20251106|10:42:25|S|9|447.603300||
B|BE|20251106|10:42:26|S|25|135.005600||
B|BITX|20251106|10:42:26|S|100|41.460000||
B|BULL|20251106|10:42:26|S|500|9.775000||
B|FIG|20251106|10:42:26|S|70|44.350000||
B|HE|20251106|10:42:26|S|45|11.718000||
B|MSTU|20251106|10:42:26|S|200|2.355000||
B|NBIS|20251106|10:42:26|S|4|112.590000||
B|PLTR|20251106|10:42:26|S|5|180.315000||
B|PLTR|20251106|10:42:26|S|10|180.300000||
B|UVXY|20251106|10:42:26|S|100|11.180000||
B|VOO|20251106|10:42:26|S|1|617.285300||
B|WPC|20251106|10:42:26|S|7|66.920000||
B|BULL|20251106|10:42:27|S|250|9.775000||
B|META|20251106|10:42:27|S|2|619.905100||
B|MSTR|20251106|10:42:27|S|1|239.824500||
B|MSTR|20251106|10:42:27|S|70|239.810000||
B|PLTR|20251106|10:42:27|S|76|180.367100||
B|QCOM|20251106|10:42:27|S|34|173.070000||
B|RCAT|20251106|10:42:27|S|100|8.620000||
B|SOFI|20251106|10:42:27|S|600|28.582600||
B|SOXL|20251106|10:42:27|S|456|43.519300||
B|TQQQ|20251106|10:42:27|S|50|108.015000||
B|YPF|20251106|10:42:27|S|100|36.940000||
B|YPF|20251106|10:42:27|S|300|36.940000||
B|ZTO|20251106|10:42:27|S|4|18.980000||
B|ALT|20251106|10:42:28|S|100|3.855000||
B|GOOGL|20251106|10:42:28|S|100|282.800000||
B|LCID|20251106|10:42:28|S|100|17.410700||
B|LOMA|20251106|10:42:28|S|102|11.040000||
B|PAM|20251106|10:42:28|S|146|86.500000||
B|SPYD|20251106|10:42:28|S|1|42.349300||
B|TSLA|20251106|10:42:28|S|9|448.142500||
B|ZTS|20251106|10:42:28|S|1|119.581600||
B|ALB|20251106|10:42:29|S|5|94.340000||
B|NBIS|20251106|10:42:29|S|100|112.625000||
B|OKLO|20251106|10:42:29|S|10|110.690000||
B|PLTR|20251106|10:42:29|S|47|180.390000||
B|PLTU|20251106|10:42:29|S|2|95.860000||
B|VTV|20251106|10:42:29|S|1|184.949300||
B|AMD|20251106|10:42:30|S|18|238.420000||
B|FLRN|20251106|10:42:30|S|1600|30.740000||
B|KULR|20251106|10:42:30|S|10|3.015000||
B|MARPS|20251106|10:42:30|S|290|4.470000||
B|MU|20251106|10:42:30|S|100|237.270000||
B|MU|20251106|10:42:30|S|100|237.290000||
B|MU|20251106|10:42:30|S|300|237.274300||
B|MU|20251106|10:42:30|S|1302|237.270000||
B|NVDA|20251106|10:42:30|S|200|190.520900||
B|PBR|20251106|10:42:30|S|100|12.175000||
B|QTWO|20251106|10:42:30|S|20|67.590000||
B|TTD|20251106|10:42:30|S|11|47.179100||
B|AAON|20251106|10:42:31|S|4|110.730000||
B|ALNY|20251106|10:42:31|S|160|442.590000||
B|AMD|20251106|10:42:31|S|100|238.455800||
B|EOSE|20251106|10:42:31|S|200|14.879300||
B|GLDM|20251106|10:42:31|S|5|78.779300||
B|HOOD|20251106|10:42:31|S|125|130.217000||
B|HOOD|20251106|10:42:31|S|300|130.257300||
B|META|20251106|10:42:31|S|3|619.835000||
B|MSTX|20251106|10:42:31|S|200|10.795000||
B|OUST|20251106|10:42:31|S|20|24.420000||
B|AVAV|20251106|10:42:32|S|8|335.900000||
B|BE|20251106|10:42:32|S|27|134.930000||
B|META|20251106|10:42:32|S|45|619.825000||
B|MTC|20251106|10:42:32|S|15|1.800000||
B|NXT|20251106|10:42:32|S|51|106.390000||
B|OKLO|20251106|10:42:32|S|100|110.690000||
B|ONON|20251106|10:42:32|S|100|35.330700||
B|PLTR|20251106|10:42:32|S|14|180.385000||
B|PLTR|20251106|10:42:32|S|40|180.489500||
B|PLTR|20251106|10:42:32|S|100|180.498600||
B|QBTX|20251106|10:42:32|S|100|55.700000||
B|RDDT|20251106|10:42:32|S|100|186.730000||
B|SNDK|20251106|10:42:32|S|18|206.800000||
B|SOFI|20251106|10:42:32|S|128|28.580700||
B|TOST|20251106|10:42:32|S|53|37.441500||
B|VRT|20251106|10:42:32|S|14|181.330000||
B|AMD|20251106|10:42:33|S|50|238.540000||
B|CEPU|20251106|10:42:33|S|250|15.020000||
B|CRDO|20251106|10:42:33|S|4|163.930000||
B|SOFI|20251106|10:42:33|S|790|28.612700||
B|SPGI|20251106|10:42:33|S|5|495.200000||
B|SUPV|20251106|10:42:33|S|1|12.269300||
B|TSLA|20251106|10:42:33|S|20|448.088300||
B|USAR|20251106|10:42:33|S|500|16.240000||
B|AEVA|20251106|10:42:34|S|100|11.529300||
B|CEPU|20251106|10:42:34|S|69|15.020000||
B|COIN|20251106|10:42:34|S|4|300.730000||
B|GLXU|20251106|10:42:34|S|10|22.900000||
B|GOOGL|20251106|10:42:34|S|25|282.775000||
B|META|20251106|10:42:34|S|5|619.703200||
B|METU|20251106|10:42:34|S|30|29.295000||
B|PLTZ|20251106|10:42:34|S|50|6.750000||
B|SUPV|20251106|10:42:34|S|41|12.269300||
B|TSLA|20251106|10:42:34|S|10|448.080000||
B|VST|20251106|10:42:34|S|8|185.600000||
B|ZTO|20251106|10:42:34|S|1|18.985000||
B|ZTO|20251106|10:42:34|S|1|18.985000||
B|BITX|20251106|10:42:35|S|200|41.470000||
B|BULL|20251106|10:42:35|S|1200|9.775000||
B|BULL|20251106|10:42:35|S|5475|9.780000||
B|CEPU|20251106|10:42:35|S|20|15.020000||
B|CTRA|20251106|10:42:35|S|20|26.370000||
B|HSBC|20251106|10:42:35|S|20|71.799300||
B|IREN|20251106|10:42:35|S|300|70.181600||
B|KMPR|20251106|10:42:35|S|100|36.250000||
B|METU|20251106|10:42:35|S|5|29.290000||
B|OKLO|20251106|10:42:35|S|119|110.870000||
B|PLTR|20251106|10:42:35|S|137|180.448500||
B|PLUG|20251106|10:42:35|S|1900|2.475000||
B|STX|20251106|10:42:35|S|100|278.560000||
B|SUPV|20251106|10:42:35|S|338|12.269300||
B|TCOM|20251106|10:42:35|S|15|70.320000||
B|TTD|20251106|10:42:35|S|20|47.189100||
B|Z|20251106|10:42:35|S|8|72.405600||
B|ZTO|20251106|10:42:35|S|3|18.985000||
B|EEV|20251106|10:42:36|S|30|9.745000||
B|FBL|20251106|10:42:36|S|100|29.925000||
B|HIMS|20251106|10:42:36|S|100|40.791000||
B|MSFT|20251106|10:42:36|S|29|497.870000||
B|SMH|20251106|10:42:36|S|25|352.330000||
B|TSLA|20251106|10:42:36|S|10|448.026400||
B|ZTO|20251106|10:42:36|S|4|18.985000||
B|AAPL|20251106|10:42:37|S|100|271.825000||
B|BULL|20251106|10:42:37|S|300|9.775000||
B|BULL|20251106|10:42:37|S|300|9.779300||
B|EDU|20251106|10:42:37|S|20|55.856600||
B|HIMS|20251106|10:42:37|S|45|40.820000||
B|HOOD|20251106|10:42:37|S|70|130.466800||
B|ONEQ|20251106|10:42:37|S|2|91.070000||
B|RDDT|20251106|10:42:37|S|20|186.710000||
B|URA|20251106|10:42:37|S|200|47.390000||
B|URA|20251106|10:42:37|S|300|47.380000||
B|XPEV|20251106|10:42:37|S|1239|23.710700||
B|ZTO|20251106|10:42:37|S|3|18.985000||
B|COIN|20251106|10:42:38|S|15|301.010000||
B|DUOL|20251106|10:42:38|S|13|183.885000||
B|KMX|20251106|10:42:38|S|100|34.789100||
B|PLTR|20251106|10:42:38|S|15|180.500000||
B|PLTR|20251106|10:42:38|S|100|180.441400||
B|Z|20251106|10:42:38|S|7|72.408300||
B|ZTO|20251106|10:42:38|S|4|18.985000||
B|CRC|20251106|10:42:39|S|20|46.330000||
B|DELL|20251106|10:42:39|S|1|151.708500||
B|META|20251106|10:42:39|S|33|619.710000||
B|MU|20251106|10:42:39|S|402|237.320000||
B|NVDA|20251106|10:42:39|S|50|190.867000||
B|QQQ|20251106|10:42:39|S|10|613.985000||
B|ZTO|20251106|10:42:39|S|3|18.985000||
B|AMD|20251106|10:42:40|S|500|238.550000||
B|NSP|20251106|10:42:40|S|20|34.880000||
B|RDDT|20251106|10:42:40|S|5|186.810000||
B|SQQQ|20251106|10:42:40|S|10|14.130000||
B|TSLA|20251106|10:42:40|S|10|448.243300||
B|ZTO|20251106|10:42:40|S|4|18.985000||
B|BTDR|20251106|10:42:41|S|100|21.200000||
B|META|20251106|10:42:41|S|1|619.588000||
B|META|20251106|10:42:41|S|100|619.560000||
B|NTNX|20251106|10:42:41|S|50|68.910000||
B|NVDA|20251106|10:42:41|S|50|190.850000||
B|RGTI|20251106|10:42:41|S|6|35.109300||
B|SOUN|20251106|10:42:41|S|200|15.035000||
B|STX|20251106|10:42:41|S|1|278.495000||
B|SVIX|20251106|10:42:41|S|100|19.009300||
B|TRGP|20251106|10:42:41|S|5|169.980000||
B|TSLA|20251106|10:42:41|S|50|448.128400||
B|UVXY|20251106|10:42:41|S|100|11.165000||
B|ZTO|20251106|10:42:41|S|3|18.985000||
B|AMD|20251106|10:42:42|S|100|238.550000||
B|CRWV|20251106|10:42:42|S|100|106.230000||
B|CRWV|20251106|10:42:42|S|193|106.320000||
B|IONQ|20251106|10:42:42|S|114|54.710000||
B|KMPR|20251106|10:42:42|S|20|36.430000||
B|META|20251106|10:42:42|S|33|619.588000||
B|MSTR|20251106|10:42:42|S|40|239.770000||
B|MSTR|20251106|10:42:42|S|40|239.850000||
B|OIH|20251106|10:42:42|S|20|284.450000||
B|TLT|20251106|10:42:42|S|3|89.695000||
B|ZTO|20251106|10:42:42|S|3|18.985000||
B|ZTS|20251106|10:42:42|S|300|119.510400||
B|AMD|20251106|10:42:43|S|4|238.437800||
B|AMD|20251106|10:42:43|S|5|238.437800||
B|CELH|20251106|10:42:43|S|100|45.810000||
B|CIFR|20251106|10:42:43|S|2|22.347600||
B|CMPO|20251106|10:42:43|S|100|21.740000||
B|ETHU|20251106|10:42:43|S|20|74.755000||
B|IBKR|20251106|10:42:43|S|80|69.255000||
B|IREN|20251106|10:42:43|S|1|70.000000||
B|IREN|20251106|10:42:43|S|1|70.000000||
B|IREN|20251106|10:42:43|S|5|70.000000||
B|IREN|20251106|10:42:43|S|29|70.000000||
B|META|20251106|10:42:43|S|4|619.440000||
B|MU|20251106|10:42:43|S|20|237.040000||
B|OKLO|20251106|10:42:43|S|2|110.690000||
B|OKLO|20251106|10:42:43|S|5|110.670000||
B|RGTI|20251106|10:42:43|S|100|35.065300||
B|TSLA|20251106|10:42:43|S|2|448.090000||
B|TSLR|20251106|10:42:43|S|200|33.190000||
B|ZTO|20251106|10:42:43|S|4|18.985000||
B|ALB|20251106|10:42:44|S|50|94.375300||
B|AMD|20251106|10:42:44|S|82|238.323800||
B|AMD|20251106|10:42:44|S|100|238.340000||
B|BP|20251106|10:42:44|S|140|35.875000||
B|EW|20251106|10:42:44|S|20|82.408300||
B|GOOGL|20251106|10:42:44|S|400|282.780000||
B|IREN|20251106|10:42:44|S|3|69.958500||
B|LITE|20251106|10:42:44|S|200|241.770000||
B|META|20251106|10:42:44|S|35|619.505000||
B|MU|20251106|10:42:44|S|100|236.910000||
B|PLTR|20251106|10:42:44|S|38|180.270000||
B|PLTR|20251106|10:42:44|S|100|180.268400||
B|SBIT|20251106|10:42:44|S|205|34.818400||
B|ZTO|20251106|10:42:44|S|3|18.985000||
B|ZTS|20251106|10:42:44|S|100|119.840000||
B|ADM|20251106|10:42:45|S|1|56.858600||
B|CELH|20251106|10:42:45|S|100|45.840000||
B|CELH|20251106|10:42:45|S|300|45.850000||
B|CELH|20251106|10:42:45|S|300|45.850000||
B|CLS|20251106|10:42:45|S|100|337.910000||
B|CVLT|20251106|10:42:45|S|2|125.100000||
B|HOOD|20251106|10:42:45|S|15|130.421200||
B|META|20251106|10:42:45|S|100|619.505000||
B|NVCT|20251106|10:42:45|S|100|5.940000||
B|OKLL|20251106|10:42:45|S|10|49.245000||
B|ORCL|20251106|10:42:45|S|5|239.690000||
B|SNPS|20251106|10:42:45|S|4|393.440000||
B|SQQQ|20251106|10:42:45|S|200|14.145000||
B|Z|20251106|10:42:45|S|24|72.582400||
B|ZTO|20251106|10:42:45|S|1|18.985000||
B|ZTO|20251106|10:42:45|S|3|18.985000||
B|CELH|20251106|10:42:46|S|300|45.860000||
B|CIFR|20251106|10:42:46|S|535|22.367600||
B|DNTH|20251106|10:42:46|S|20|36.510000||
B|GPK|20251106|10:42:46|S|50|16.529300||
B|IREN|20251106|10:42:46|S|20|69.960000||
B|PLUG|20251106|10:42:46|S|100|2.470000||
B|RZLV|20251106|10:42:46|S|5|3.950000||
B|ZTO|20251106|10:42:46|S|3|18.985000||
B|AMD|20251106|10:42:47|S|100|238.450000||
B|DUOL|20251106|10:42:47|S|15|183.897100||
B|LAES|20251106|10:42:47|S|171|6.135000||
B|META|20251106|10:42:47|S|5|619.476100||
B|MJ|20251106|10:42:47|S|399|30.400000||
B|TTD|20251106|10:42:47|S|100|47.110000||
B|UTHR|20251106|10:42:47|S|7|448.300000||
B|ZTO|20251106|10:42:47|S|4|18.985000||
B|LLY|20251106|10:42:48|S|3|936.310000||
B|PLTR|20251106|10:42:48|S|50|180.300000||
B|SMCX|20251106|10:42:48|S|50|26.170000||
B|TECL|20251106|10:42:48|S|200|131.570000||
B|ZS|20251106|10:42:48|S|40|314.540000||
B|ZTO|20251106|10:42:48|S|3|18.985000||
B|CI|20251106|10:42:49|S|19|261.230000||
B|NFLW|20251106|10:42:49|S|1|35.306500||
B|NVDA|20251106|10:42:49|S|180|190.865000||
B|OPEN|20251106|10:42:49|S|50|6.885000||
B|OPEN|20251106|10:42:49|S|200|6.885000||
B|SOXS|20251106|10:42:49|E|1583|3.540000||
B|XOM|20251106|10:42:49|S|50|114.244700||
B|ZTO|20251106|10:42:49|S|3|18.985000||
B|DASH|20251106|10:42:50|S|40|203.668300||
B|NBIS|20251106|10:42:50|S|200|112.590000||
B|NVDA|20251106|10:42:50|S|20|190.859000||
B|NVDA|20251106|10:42:50|S|150|190.859000||
B|ORCL|20251106|10:42:50|S|50|239.750000||
B|PLTR|20251106|10:42:50|S|134|180.340000||
B|QQQM|20251106|10:42:50|S|10|252.740000||
B|TPR|20251106|10:42:50|S|50|97.270000||
B|TRMB|20251106|10:42:50|S|18|79.700000||
B|VYM|20251106|10:42:50|S|10|139.705000||
B|ZTO|20251106|10:42:50|S|4|18.985000||
B|APP|20251106|10:42:51|S|3|621.220000||
B|BTDR|20251106|10:42:51|S|100|21.165000||
B|HOOD|20251106|10:42:51|S|50|130.401400||
B|KMI|20251106|10:42:51|S|48|26.160000||
B|MELI|20251106|10:42:51|S|1|2169.620000||
B|QBTS|20251106|10:42:51|S|7|28.741400||
B|QQQ|20251106|10:42:51|S|1|613.835000||
B|SILC|20251106|10:42:51|S|25|14.990000||
B|WORX|20251106|10:42:51|S|500|0.626200||
B|ZTO|20251106|10:42:51|S|3|18.985000||
B|AAOI|20251106|10:42:52|S|100|28.830000||
B|AAPL|20251106|10:42:52|S|100|271.890000||
B|BITX|20251106|10:42:52|S|100|41.450000||
B|BTDR|20251106|10:42:52|S|200|21.150000||
B|BULL|20251106|10:42:52|S|25|9.779500||
B|DUOL|20251106|10:42:52|S|10|184.143300||
B|MRK|20251106|10:42:52|S|100|85.560000||
B|MSTR|20251106|10:42:52|S|2|239.760000||
B|MU|20251106|10:42:52|S|100|236.840000||
B|NUAI|20251106|10:42:52|S|20|6.340000||
B|SGOV|20251106|10:42:52|S|1|100.430000||
B|SOXL|20251106|10:42:52|S|100|43.469300||
B|ZTO|20251106|10:42:52|S|3|18.985000||
B|AMD|20251106|10:42:53|S|10|238.385000||
B|CRWV|20251106|10:42:53|S|50|106.220000||
B|ORCL|20251106|10:42:53|S|5|239.850000||
B|SMCI|20251106|10:42:53|S|100|41.589000||
B|TNA|20251106|10:42:53|S|55|44.029300||
B|TZA|20251106|10:42:53|S|60|8.139300||
B|URA|20251106|10:42:53|S|300|47.325000||
B|ZTO|20251106|10:42:53|S|3|18.985000||
B|HOOD|20251106|10:42:54|S|1000|130.470000||
B|IWF|20251106|10:42:54|S|4|473.652500||
B|ORCL|20251106|10:42:54|S|2|239.860000||
B|PLTR|20251106|10:42:54|S|20|180.280000||
B|UVIX|20251106|10:42:54|S|100|10.540000||
B|ZTO|20251106|10:42:54|S|3|18.985000||
B|CSIQ|20251106|10:42:55|S|1000|26.060000||
B|LRCX|20251106|10:42:55|S|10|161.430000||
B|META|20251106|10:42:55|S|80|619.890000||
B|MSTR|20251106|10:42:55|S|50|239.875100||
B|SOFI|20251106|10:42:55|S|3|28.599300||
B|SOFI|20251106|10:42:55|S|295|28.595000||
B|SPLV|20251106|10:42:55|S|1|70.875000||
B|ZTO|20251106|10:42:55|S|3|18.985000||
B|PLTR|20251106|10:42:56|S|99|180.310000||
B|SEDG|20251106|10:42:56|S|50|40.070000||
B|ZTO|20251106|10:42:56|S|3|18.985000||
B|CCOI|20251106|10:42:57|S|17|26.320000||
B|PLTR|20251106|10:42:57|S|100|180.410000||
B|STZ|20251106|10:42:57|S|15|130.290000||
B|WFC|20251106|10:42:57|S|3|86.039800||
B|ZTO|20251106|10:42:57|S|4|18.985000||
B|ARCB|20251106|10:42:58|S|100|67.430000||
B|IAG|20251106|10:42:58|S|1300|12.178200||
B|PLTR|20251106|10:42:58|S|1|180.508300||
B|SOXL|20251106|10:42:58|S|150|43.539300||
B|TQQQ|20251106|10:42:58|S|100|108.110700||
B|UVXY|20251106|10:42:58|S|100|11.150000||
B|VZ|20251106|10:42:58|S|3|39.745000||
B|XYZ|20251106|10:42:58|S|168|72.230000||
B|ZTO|20251106|10:42:58|S|1|18.985000||
B|OESX|20251106|10:42:59|S|40|9.040000||
B|PG|20251106|10:42:59|S|20|145.888300||
B|TSLA|20251106|10:42:59|S|1|448.640000||
B|MARA|20251106|10:43:00|S|30|16.515000||
B|META|20251106|10:43:00|S|30|619.870000||
B|SQQQ|20251106|10:43:00|S|50|14.130000||
B|TSLA|20251106|10:43:00|S|1|448.501400||
B|TSLA|20251106|10:43:00|S|100|448.640000||
B|IREN|20251106|10:43:01|S|10|70.040000||
B|MP|20251106|10:43:01|S|200|52.845000||
B|MSTR|20251106|10:43:01|S|1|239.870000||
B|OPEN|20251106|10:43:01|S|100|6.890000||
B|OPEN|20251106|10:43:01|S|400|6.885000||
B|PAYC|20251106|10:43:01|S|3|158.950000||
B|SHV|20251106|10:43:01|S|4|110.189800||
B|SLB|20251106|10:43:01|S|81|36.660900||
B|UVIX|20251106|10:43:01|S|100|10.515000||
B|UVIX|20251106|10:43:01|S|100|10.515000||
B|UVIX|20251106|10:43:01|S|500|10.510000||
B|APO|20251106|10:43:02|S|100|131.310000||
B|BMNR|20251106|10:43:02|S|350|38.700000||
B|CRWV|20251106|10:43:02|S|50|106.180000||
B|EWC|20251106|10:43:02|S|140|49.885000||
B|JMIA|20251106|10:43:02|S|1030|10.359300||
B|KRMN|20251106|10:43:02|S|100|78.810000||
B|META|20251106|10:43:02|S|2|619.815000||
B|MSTR|20251106|10:43:02|S|10|239.750000||
B|MSTZ|20251106|10:43:02|S|600|8.215000||
B|OII|20251106|10:43:02|S|51|22.900000||
B|RGLD|20251106|10:43:02|S|6|171.270000||
B|SOXL|20251106|10:43:02|S|30|43.505000||
B|EOSE|20251106|10:43:03|S|2|14.930000||
B|IDCC|20251106|10:43:03|S|10|380.710000||
B|PLTR|20251106|10:43:03|S|4|180.420000||
B|PLTR|20251106|10:43:03|S|200|180.410000||
B|PLTR|20251106|10:43:03|S|400|180.346700||
B|RDDT|20251106|10:43:03|S|1|186.840000||
B|TFX|20251106|10:43:03|S|2|104.890000||
B|DASH|20251106|10:43:04|S|7|203.410000||
B|DUOL|20251106|10:43:04|S|8|183.945000||
B|OKLO|20251106|10:43:04|S|3|110.780000||
B|ORCL|20251106|10:43:04|S|20|239.890000||
B|SMR|20251106|10:43:04|S|60|35.260000||
B|SPOT|20251106|10:43:04|S|5|618.540000||
B|TSLA|20251106|10:43:04|S|30|448.670000||
B|TWLO|20251106|10:43:04|S|200|130.040000||
B|UVXY|20251106|10:43:04|S|100|11.150000||
B|VOO|20251106|10:43:04|S|1|617.442800||
B|Z|20251106|10:43:04|S|100|72.590000||
B|CIFR|20251106|10:43:05|S|50|22.345000||
B|GOOG|20251106|10:43:05|S|100|283.250000||
B|GOOGL|20251106|10:43:05|S|400|282.800000||
B|META|20251106|10:43:05|S|5|619.817800||
B|OHI|20251106|10:43:05|S|20|42.480000||
B|PLTR|20251106|10:43:05|S|60|180.387300||
B|RIOT|20251106|10:43:05|S|260|17.819300||
B|INVZ|20251106|10:43:06|S|100|1.650000||
B|NVDA|20251106|10:43:06|S|2|190.951200||
B|PDYN|20251106|10:43:06|S|100|6.870000||
B|RKLB|20251106|10:43:06|S|1|52.509100||
B|TSLA|20251106|10:43:06|S|4|448.700000||
B|TSLA|20251106|10:43:06|S|80|448.730000||
B|VTI|20251106|10:43:06|S|1|330.150000||
B|XPEV|20251106|10:43:06|S|100|23.725000||
B|ZS|20251106|10:43:06|S|6|314.922200||
B|FRA|20251106|10:43:07|S|100|12.500000||
B|GOOG|20251106|10:43:07|S|71|283.270000||
B|GOOG|20251106|10:43:07|S|71|283.270000||
B|META|20251106|10:43:07|S|10|619.820000||
B|NVDL|20251106|10:43:07|S|100|95.640000||
B|SGHC|20251106|10:43:07|S|67|12.350000||
B|TSLA|20251106|10:43:07|S|15|448.670000||
B|AMD|20251106|10:43:08|S|15|238.569500||
B|HOOD|20251106|10:43:08|S|20|130.473700||
B|TEAM|20251106|10:43:08|S|200|154.680000||
B|TSLA|20251106|10:43:08|S|35|448.560000||
B|AIQ|20251106|10:43:09|S|300|51.110000||
B|CRWV|20251106|10:43:09|S|100|106.150000||
B|DUOL|20251106|10:43:09|S|50|184.062500||
B|MU|20251106|10:43:09|S|800|237.240000||
B|NEE|20251106|10:43:09|S|10|82.868500||
B|SGOV|20251106|10:43:09|S|260|100.430000||
B|SMCI|20251106|10:43:09|S|100|41.660000||
B|Z|20251106|10:43:09|S|15|72.432500||
B|BFAM|20251106|10:43:10|S|20|97.790000||
B|CLSK|20251106|10:43:10|S|95|15.695000||
B|EOLS|20251106|10:43:10|S|20|7.570000||
B|GOOG|20251106|10:43:10|S|95|283.290000||
B|IREN|20251106|10:43:10|S|63|70.052800||
B|MU|20251106|10:43:10|S|200|237.430000||
B|PLTR|20251106|10:43:10|S|1|180.482500||
B|QBTS|20251106|10:43:10|S|4|28.785300||
B|RWM|20251106|10:43:10|S|2|16.837700||
B|VZ|20251106|10:43:10|S|50|39.745000||
B|ZM|20251106|10:43:10|S|100|82.070000||
B|META|20251106|10:43:11|S|3|619.911200||
B|SQQQ|20251106|10:43:11|S|200|14.125000||
B|TRMD|20251106|10:43:11|S|135|22.310000||
B|TSLA|20251106|10:43:11|S|50|448.890000||
B|APP|20251106|10:43:12|S|50|623.980000||
B|BRK/B|20251106|10:43:12|S|100|489.900000||
B|GOOGL|20251106|10:43:12|S|100|282.898300||
B|HUT|20251106|10:43:12|S|10|43.330000||
B|IONQ|20251106|10:43:12|S|100|54.740000||
B|KLAR|20251106|10:43:12|S|1|35.550000||
B|NVDA|20251106|10:43:12|S|2000|191.120000||
B|NVDA|20251106|10:43:12|S|2000|191.120000||
B|NVDA|20251106|10:43:12|S|2000|191.140000||
B|TLRY|20251106|10:43:12|S|100|1.235000||
B|TSLA|20251106|10:43:12|S|20|448.860000||
B|TSLA|20251106|10:43:12|S|40|448.940000||
B|TSLA|20251106|10:43:12|S|100|448.930000||
B|WULF|20251106|10:43:12|S|2|14.605000||
B|AOS|20251106|10:43:13|S|3|66.140000||
B|HIMS|20251106|10:43:13|S|200|40.770900||
B|IETC|20251106|10:43:13|S|1|102.928700||
B|OPEN|20251106|10:43:13|S|433|6.885000||
B|ORCL|20251106|10:43:13|S|1|240.160000||
B|TQQQ|20251106|10:43:13|S|500|108.209300||
B|TSLA|20251106|10:43:13|S|10|448.870000||
B|TSLA|20251106|10:43:13|S|120|448.950000||
B|ENB|20251106|10:43:14|S|18|46.555000||
B|IREN|20251106|10:43:14|S|50|70.105000||
B|NVDA|20251106|10:43:14|S|200|191.140700||
B|TSLA|20251106|10:43:14|S|50|449.090000||
B|WORX|20251106|10:43:14|S|800|0.625100||
B|CRWV|20251106|10:43:15|S|100|106.320000||
B|IONQ|20251106|10:43:15|S|1345|54.760000||
B|NVDL|20251106|10:43:15|S|100|95.850000||
B|RIVN|20251106|10:43:15|S|400|15.060700||
B|RKLB|20251106|10:43:15|S|5|52.530000||
B|SHOP|20251106|10:43:15|S|50|157.565000||
B|TSLA|20251106|10:43:15|S|101|449.120000||
B|VXX|20251106|10:43:15|S|100|35.081200||
B|WYNN|20251106|10:43:15|S|20|125.430000||
B|ANET|20251106|10:43:16|S|100|134.837500||
B|CRCL|20251106|10:43:16|S|96|103.830000||
B|MOS|20251106|10:43:16|S|20|25.878800||
B|OKLO|20251106|10:43:16|S|12|111.100000||
B|PYPL|20251106|10:43:16|S|5|66.720000||
B|QBTS|20251106|10:43:16|S|36|28.840000||
B|SOXL|20251106|10:43:16|S|100|43.639300||
B|TQQQ|20251106|10:43:16|S|30|108.259300||
B|TSLA|20251106|10:43:16|S|20|449.330000||
B|TSLA|20251106|10:43:16|S|100|449.260000||
B|CCJ|20251106|10:43:17|S|133|90.520000||
B|CRWD|20251106|10:43:17|S|60|521.520000||
B|CRWD|20251106|10:43:17|S|100|521.520000||
B|DDOG|20251106|10:43:17|S|100|188.170000||
B|IRE|20251106|10:43:17|S|100|25.900000||
B|META|20251106|10:43:17|S|1|620.010000||
B|META|20251106|10:43:17|S|100|620.010000||
B|NVDA|20251106|10:43:17|S|600|191.220000||
B|NVO|20251106|10:43:17|S|9|47.085000||
B|ORCL|20251106|10:43:17|S|20|240.345300||
B|SDOW|20251106|10:43:17|S|20|34.695000||
B|WORX|20251106|10:43:17|S|700|0.626300||
B|WORX|20251106|10:43:17|S|2000|0.628900||
B|AMD|20251106|10:43:18|S|89|238.900000||
B|AMD|20251106|10:43:18|S|100|238.890000||
B|APP|20251106|10:43:18|S|10|624.270000||
B|GOOGL|20251106|10:43:18|S|1|282.888600||
B|LLY|20251106|10:43:18|S|4|936.420000||
B|LUV|20251106|10:43:18|S|500|31.302000||
B|ORCL|20251106|10:43:18|S|10|240.345800||
B|SGOV|20251106|10:43:18|S|30|100.420000||
B|AMD|20251106|10:43:19|S|4|238.948400||
B|CVNA|20251106|10:43:19|S|80|306.060000||
B|MSFT|20251106|10:43:19|S|65|497.899000||
B|OKLO|20251106|10:43:19|S|100|111.110000||
B|ORCL|20251106|10:43:19|S|1|240.390000||
B|ALGM|20251106|10:43:20|S|1|27.530000||
B|AMD|20251106|10:43:20|S|6|238.997800||
B|AMD|20251106|10:43:20|S|100|238.978300||
B|AMD|20251106|10:43:20|S|100|238.978500||
B|AMD|20251106|10:43:20|S|200|239.147300||
B|APPX|20251106|10:43:20|S|1200|34.970000||
B|DDOG|20251106|10:43:20|S|6|188.180000||
B|DPST|20251106|10:43:20|S|100|82.370000||
B|IWM|20251106|10:43:20|S|100|241.900000||
B|PCG|20251106|10:43:20|S|100|16.230000||
B|PLTR|20251106|10:43:20|S|15|180.950000||
B|SMU|20251106|10:43:20|S|105|15.780000||
B|TQQQ|20251106|10:43:20|S|50|108.359100||
B|AMD|20251106|10:43:21|S|10|239.090000||
B|BFAM|20251106|10:43:21|S|16|97.840000||
B|BFAM|20251106|10:43:21|S|20|97.850000||
B|BMNR|20251106|10:43:21|S|2|38.784900||
B|ETHT|20251106|10:43:21|S|200|52.400000||
B|GERN|20251106|10:43:21|S|150|1.060000||
B|NEE|20251106|10:43:21|S|43|82.828800||
B|PDD|20251106|10:43:21|S|60|137.525000||
B|RCAT|20251106|10:43:21|S|100|8.650000||
B|SGOV|20251106|10:43:21|S|10|100.430000||
B|SLDP|20251106|10:43:21|S|927|7.190000||
B|TQQQ|20251106|10:43:21|S|500|108.349000||
B|TSLA|20251106|10:43:21|S|20|449.470000||
B|TWLO|20251106|10:43:21|S|8|130.260000||
B|WDC|20251106|10:43:21|S|20|164.000000||
B|AMD|20251106|10:43:22|S|20|239.217600||
B|AMD|20251106|10:43:22|S|30|239.210000||
B|AMD|20251106|10:43:22|S|300|239.180000||
B|ARKK|20251106|10:43:22|S|10|82.120000||
B|CRCL|20251106|10:43:22|S|5|103.910000||
B|GOOG|20251106|10:43:22|S|51|283.420000||
B|HOOD|20251106|10:43:22|S|50|130.776100||
B|KMX|20251106|10:43:22|S|100|34.650000||
B|OPEN|20251106|10:43:22|S|900|6.895000||
B|RDDT|20251106|10:43:22|S|3|186.990000||
B|SOXL|20251106|10:43:22|S|200|43.740000||
B|WMT|20251106|10:43:22|S|100|100.929000||
B|AMD|20251106|10:43:23|S|10|239.130000||
B|ASTS|20251106|10:43:23|S|7|67.895800||
B|BITX|20251106|10:43:23|S|300|41.600000||
B|CIMpD|20251106|10:43:23|S|77|24.060000||
B|ETHD|20251106|10:43:23|S|250|4.825000||
B|FLR|20251106|10:43:23|S|100|45.220000||
B|HIMS|20251106|10:43:23|S|20|40.880000||
B|SERV|20251106|10:43:23|S|3|10.915000||
B|SHOP|20251106|10:43:23|S|100|157.570000||
B|SHOP|20251106|10:43:23|S|100|157.570000||
B|SHOP|20251106|10:43:23|S|135|157.640000||
B|SNDK|20251106|10:43:23|S|70|207.870000||
B|SPY|20251106|10:43:23|S|40|671.865000||
B|UVIX|20251106|10:43:23|S|500|10.470000||
B|AMD|20251106|10:43:24|S|1|239.050000||
B|AMD|20251106|10:43:24|S|19|239.040000||
B|HUT|20251106|10:43:24|S|20|43.460000||
B|INTW|20251106|10:43:24|S|50|46.760000||
B|IONQ|20251106|10:43:24|S|100|54.788800||
B|IVV|20251106|10:43:24|S|5|675.094000||
B|NBIS|20251106|10:43:24|S|100|112.960000||
B|NBIS|20251106|10:43:24|S|200|112.900000||
B|PLTR|20251106|10:43:24|S|2|180.710000||
B|SNDK|20251106|10:43:24|S|25|207.948500||
B|TQQQ|20251106|10:43:24|S|120|108.289000||
B|TSLA|20251106|10:43:24|S|9|448.920000||
B|UVIX|20251106|10:43:24|S|100|10.470000||
B|VKTX|20251106|10:43:24|S|17|36.500000||
B|AAPL|20251106|10:43:25|S|40|271.915000||
B|AEVA|20251106|10:43:25|S|300|11.610000||
B|AMD|20251106|10:43:25|S|10|238.960000||
B|AMD|20251106|10:43:25|S|130|238.970000||
B|APP|20251106|10:43:25|S|20|626.480000||
B|BABA|20251106|10:43:25|S|100|166.650000||
B|BROS|20251106|10:43:25|S|100|52.999100||
B|CVNA|20251106|10:43:25|S|26|305.910000||
B|GOOG|20251106|10:43:25|S|4|283.350000||
B|GOOG|20251106|10:43:25|S|100|283.350000||
B|META|20251106|10:43:25|S|2|620.125000||
B|SHOO|20251106|10:43:25|S|10|37.490000||
B|SOXL|20251106|10:43:25|S|200|43.640000||
B|WDC|20251106|10:43:25|S|100|163.560000||
B|COIN|20251106|10:43:26|S|50|301.580000||
B|COIN|20251106|10:43:26|S|50|301.620000||
B|IVV|20251106|10:43:26|S|30|675.048500||
B|JNJ|20251106|10:43:26|S|14|185.550000||
B|JNJ|20251106|10:43:26|S|86|185.560000||
B|KMX|20251106|10:43:26|S|10|34.648600||
B|MRVL|20251106|10:43:26|S|20|93.660000||
B|ORCL|20251106|10:43:26|S|80|240.210000||
B|PLTR|20251106|10:43:26|S|48|180.730000||
B|PLTR|20251106|10:43:26|S|200|180.710000||
B|PRKS|20251106|10:43:26|S|100|36.860000||
B|PRKS|20251106|10:43:26|S|700|36.900000||
B|TQQQ|20251106|10:43:26|S|100|108.289000||
B|ZIM|20251106|10:43:26|S|5|15.045000||
B|CRCL|20251106|10:43:27|S|2|103.910000||
B|FORD|20251106|10:43:27|S|50|9.880000||
B|GPK|20251106|10:43:27|S|50|16.559300||
B|HOOD|20251106|10:43:27|S|2|130.620000||
B|META|20251106|10:43:27|S|2|620.110000||
B|MU|20251106|10:43:27|S|100|237.320000||
B|TQQQ|20251106|10:43:27|S|10|108.279100||
B|TSLA|20251106|10:43:27|S|10|448.910000||
B|WORX|20251106|10:43:27|S|378|0.626000||
B|BABA|20251106|10:43:28|S|10|166.650000||
B|CELH|20251106|10:43:28|S|1|46.060000||
B|HELE|20251106|10:43:28|S|200|19.530000||
B|IWM|20251106|10:43:28|S|89|241.785000||
B|RKLB|20251106|10:43:28|S|100|52.508600||
B|TSLA|20251106|10:43:28|S|30|448.980000||
B|TTAN|20251106|10:43:28|S|1|89.690000||
B|COIN|20251106|10:43:29|S|1|301.670000||
B|DUOL|20251106|10:43:29|S|10|183.875000||
B|IBIT|20251106|10:43:29|S|120|57.925000||
B|MSTR|20251106|10:43:29|S|20|239.730000||
B|NVDA|20251106|10:43:29|S|100|191.269000||
B|NVDA|20251106|10:43:29|S|2000|191.250000||
B|UPST|20251106|10:43:29|S|13|39.530000||
B|BN|20251106|10:43:30|S|20|45.130000||
B|DUOL|20251106|10:43:30|S|10|183.875000||
B|EW|20251106|10:43:30|S|15|82.408300||
B|FIGG|20251106|10:43:30|S|200|6.900000||
B|HLNE|20251106|10:43:30|S|20|126.200000||
B|MKC|20251106|10:43:30|S|14|63.940000||
B|MRK|20251106|10:43:30|S|1|85.598800||
B|NYT|20251106|10:43:30|S|10|59.940000||
B|SERV|20251106|10:43:30|S|400|10.900000||
B|SES|20251106|10:43:30|S|300|2.225000||
B|TSLA|20251106|10:43:30|S|21|448.820000||
B|WPP|20251106|10:43:30|S|300|17.890000||
B|XRT|20251106|10:43:30|S|62|79.598800||
B|AMD|20251106|10:43:31|S|49|238.886000||
B|AMD|20251106|10:43:31|S|67|238.860000||
B|AMD|20251106|10:43:31|S|187|238.860000||
B|AMD|20251106|10:43:31|S|254|238.870000||
B|COHR|20251106|10:43:31|S|75|155.500000||
B|DUOL|20251106|10:43:31|S|100|183.730000||
B|LUMN|20251106|10:43:31|S|1|10.945000||
B|MSTY|20251106|10:43:31|S|400|9.620000||
B|RIG|20251106|10:43:31|S|25|3.870000||
B|RXRX|20251106|10:43:31|S|100|4.740000||
B|SMCI|20251106|10:43:31|S|5|41.659000||
B|TBIL|20251106|10:43:31|S|1000|49.880000||
B|IONQ|20251106|10:43:32|S|100|54.719100||
B|IOVA|20251106|10:43:32|S|2|2.268500||
B|MSTR|20251106|10:43:32|S|5|239.845300||
B|RCAT|20251106|10:43:32|S|25|8.630000||
B|SNDK|20251106|10:43:32|S|7|207.801000||
B|SOXL|20251106|10:43:32|S|400|43.618200||
B|STLD|20251106|10:43:32|S|25|154.050000||
B|TQQQ|20251106|10:43:32|S|500|108.329300||
B|BE|20251106|10:43:33|S|15|134.845100||
B|IBIT|20251106|10:43:33|S|2|57.930000||
B|MS|20251106|10:43:33|S|200|163.726600||
B|SMR|20251106|10:43:33|S|337|35.320000||
B|SMR|20251106|10:43:33|S|346|35.310000||
B|SQQQ|20251106|10:43:33|S|100|14.105000||
B|AMZN|20251106|10:43:34|S|1|245.369800||
B|APP|20251106|10:43:34|S|110|626.842900||
B|CELH|20251106|10:43:34|S|337|46.035000||
B|IWM|20251106|10:43:34|S|100|241.795000||
B|MSTR|20251106|10:43:34|S|20|239.840000||
B|MSTR|20251106|10:43:34|S|37|239.840000||
B|MSTR|20251106|10:43:34|S|400|239.830000||
B|RKLB|20251106|10:43:34|S|5|52.508100||
B|TSLA|20251106|10:43:34|S|18|449.140000||
B|TSLL|20251106|10:43:34|S|50|20.695000||
B|DUOL|20251106|10:43:35|S|5|183.800000||
B|EDU|20251106|10:43:35|S|20|55.856600||
B|PLTR|20251106|10:43:35|S|100|180.910000||
B|RKLB|20251106|10:43:35|S|18|52.508100||
B|RYAAY|20251106|10:43:35|S|8|63.458900||
B|SEDG|20251106|10:43:35|S|70|40.110000||
B|SGOV|20251106|10:43:35|S|100|100.430000||
B|TSM|20251106|10:43:35|S|7|289.640000||
B|AMD|20251106|10:43:36|S|400|238.910000||
B|CDRE|20251106|10:43:36|S|10|44.780000||
B|LTBR|20251106|10:43:36|S|1|20.140000||
B|MTC|20251106|10:43:36|S|200|1.880000||
B|MTC|20251106|10:43:36|S|200|1.880000||
B|OKLL|20251106|10:43:36|S|15|49.635000||
B|SEG|20251106|10:43:36|S|50|23.789000||
B|TSLA|20251106|10:43:36|S|200|449.390000||
B|TSM|20251106|10:43:36|S|2|289.626400||
B|ZM|20251106|10:43:36|S|25|82.060000||
B|ZM|20251106|10:43:36|S|75|82.070000||
B|EDU|20251106|10:43:37|S|4|55.850000||
B|HIMS|20251106|10:43:37|S|1|40.799000||
B|META|20251106|10:43:37|S|20|620.525000||
B|OARK|20251106|10:43:37|S|12|8.230000||
B|TSLA|20251106|10:43:37|S|1|449.270000||
B|TSLA|20251106|10:43:37|S|20|449.280000||
B|AMD|20251106|10:43:38|S|5|238.918000||
B|AMD|20251106|10:43:38|S|100|238.918000||
B|AMDL|20251106|10:43:38|S|100|20.490000||
B|APP|20251106|10:43:38|S|40|627.010000||
B|CRESY|20251106|10:43:38|S|150|11.420000||
B|ELF|20251106|10:43:38|S|79|78.390000||
B|HIMS|20251106|10:43:38|S|50|40.800000||
B|LRCX|20251106|10:43:38|S|142|161.620000||
B|META|20251106|10:43:38|S|100|620.495000||
B|OKLO|20251106|10:43:38|S|100|110.855000||
B|SMR|20251106|10:43:38|S|200|35.310000||
B|ASML|20251106|10:43:39|S|10|1033.210000||
B|BA|20251106|10:43:39|S|40|198.267500||
B|DASH|20251106|10:43:39|S|1|203.070000||
B|ETHU|20251106|10:43:39|S|3000|75.289900||
B|HIMS|20251106|10:43:39|S|100|40.809000||
B|MSTU|20251106|10:43:39|S|200|2.360000||
B|MSTU|20251106|10:43:39|S|400|2.360000||
B|NDAQ|20251106|10:43:39|S|300|86.020000||
B|ORCL|20251106|10:43:39|S|50|240.237000||
B|RDDT|20251106|10:43:39|S|5|186.940000||
B|TSLA|20251106|10:43:39|S|13|449.260000||
B|TSLA|20251106|10:43:39|S|100|449.200000||
B|TSLA|20251106|10:43:39|S|220|449.260000||
B|V|20251106|10:43:39|S|1|335.050000||
B|AMD|20251106|10:43:40|S|100|238.960000||
B|BITX|20251106|10:43:40|S|100|41.590000||
B|BTU|20251106|10:43:40|S|15|29.688100||
B|GEO|20251106|10:43:40|S|5|15.248600||
B|GOOG|20251106|10:43:40|S|100|283.496500||
B|LOMA|20251106|10:43:40|S|2|11.040000||
B|META|20251106|10:43:40|S|5|620.570500||
B|NNE|20251106|10:43:40|S|100|40.280000||
B|NNE|20251106|10:43:40|S|200|40.330000||
B|NVDA|20251106|10:43:40|S|400|191.331000||
B|PLTR|20251106|10:43:40|S|31|180.928000||
B|PLTR|20251106|10:43:40|S|31|180.930000||
B|SEDG|20251106|10:43:40|S|70|40.070000||
B|TSLA|20251106|10:43:40|S|13|449.290000||
B|AMD|20251106|10:43:41|S|1|238.943700||
B|AMD|20251106|10:43:41|S|2|238.970000||
B|AMD|20251106|10:43:41|S|500|238.943700||
B|CLS|20251106|10:43:41|S|20|338.450000||
B|DNTH|20251106|10:43:41|S|60|36.570000||
B|NVDL|20251106|10:43:41|S|50|95.990000||
B|PRKS|20251106|10:43:41|S|100|36.840000||
B|TSLA|20251106|10:43:41|S|24|449.310000||
B|TSLA|20251106|10:43:41|S|39|449.310000||
B|AMDL|20251106|10:43:42|S|100|20.470000||
B|GOOGL|20251106|10:43:42|S|3|283.018300||
B|HUBS|20251106|10:43:42|E|3|378.725100||
B|META|20251106|10:43:42|S|60|620.565500||
B|MLYS|20251106|10:43:42|S|20|37.950000||
B|SLV|20251106|10:43:42|S|4|43.495000||
B|TSLL|20251106|10:43:42|S|1300|20.710000||
B|BMNU|20251106|10:43:43|S|100|13.030000||
B|BMNU|20251106|10:43:43|S|908|13.040000||
B|CRWV|20251106|10:43:43|S|34|106.350000||
B|DVLT|20251106|10:43:43|S|100|1.455000||
B|FANG|20251106|10:43:43|S|8|140.800900||
B|LEU|20251106|10:43:43|S|1|270.100000||
B|NU|20251106|10:43:43|S|73|15.910000||
B|NU|20251106|10:43:43|S|200|15.905000||
B|SDGR|20251106|10:43:43|S|20|18.170000||
B|TSLA|20251106|10:43:43|S|80|449.195000||
B|GEO|20251106|10:43:44|S|2|15.248600||
B|MSTR|20251106|10:43:44|S|10|239.756100||
B|ORCL|20251106|10:43:44|S|1|240.500000||
B|TSLA|20251106|10:43:44|S|80|449.340000||
B|VOO|20251106|10:43:44|S|20|617.809000||
B|BITX|20251106|10:43:45|S|100|41.591200||
B|ELF|20251106|10:43:45|S|93|78.260000||
B|LITE|20251106|10:43:45|S|100|242.790000||
B|MSTX|20251106|10:43:45|S|120|10.795000||
B|MUU|20251106|10:43:45|S|25|79.150000||
B|PYPL|20251106|10:43:45|S|83|66.800000||
B|QSI|20251106|10:43:45|S|2300|1.635000||
B|SCCR|20251106|10:43:45|S|7|25.888200||
B|SPYD|20251106|10:43:45|S|1|42.359300||
B|TSLA|20251106|10:43:45|S|3|449.540000||
B|UVXY|20251106|10:43:45|S|449|11.130000||
B|BABA|20251106|10:43:46|S|2|166.552200||
B|BABA|20251106|10:43:46|S|500|166.610000||
B|CIFR|20251106|10:43:46|S|100|22.438800||
B|COIN|20251106|10:43:46|S|1|301.610000||
B|COIN|20251106|10:43:46|S|33|301.610000||
B|GOOG|20251106|10:43:46|S|100|283.470600||
B|NVDA|20251106|10:43:46|S|1|191.270000||
B|TSLA|20251106|10:43:46|S|30|449.410000||
B|TSLL|20251106|10:43:46|S|100|20.730000||
B|AAPL|20251106|10:43:47|S|1|272.210000||
B|ABR|20251106|10:43:47|S|100|9.535000||
B|ARLP|20251106|10:43:47|S|100|25.010000||
B|CNK|20251106|10:43:47|S|100|29.050000||
B|DUOL|20251106|10:43:47|S|1|183.884300||
B|DUOL|20251106|10:43:47|S|40|183.884300||
B|DUOL|20251106|10:43:47|S|61|183.785000||
B|DVLT|20251106|10:43:47|S|100|1.455000||
B|KTOS|20251106|10:43:47|S|100|75.290000||
B|NBIS|20251106|10:43:47|S|40|112.805000||
B|ORCL|20251106|10:43:47|S|23|240.430000||
B|QSI|20251106|10:43:47|S|100|1.640000||
B|SNDK|20251106|10:43:47|S|100|207.950000||
B|SNDK|20251106|10:43:47|S|1000|207.990000||
B|TGTX|20251106|10:43:47|S|100|33.060000||
B|TQQQ|20251106|10:43:47|S|3|108.329100||
B|WIX|20251106|10:43:47|S|100|134.950000||
B|AMD|20251106|10:43:48|S|100|238.890000||
B|BABA|20251106|10:43:48|S|1|166.550000||
B|BLSH|20251106|10:43:48|S|10|44.580000||
B|FBL|20251106|10:43:48|S|100|29.996300||
B|SOLV|20251106|10:43:48|S|10|66.890000||
B|TGEN|20251106|10:43:48|S|500|8.520000||
B|WIX|20251106|10:43:48|S|200|134.920000||
B|ZEPP|20251106|10:43:48|S|100|30.660000||
B|ZTS|20251106|10:43:48|S|100|120.020000||
B|APA|20251106|10:43:49|S|5|23.326500||
B|APP|20251106|10:43:49|S|2|626.920000||
B|FIG|20251106|10:43:49|S|20|44.350000||
B|IBIT|20251106|10:43:49|S|300|57.910000||
B|IOVA|20251106|10:43:49|S|37|2.260000||
B|IREN|20251106|10:43:49|S|300|70.120000||
B|MU|20251106|10:43:49|S|200|236.890000||
B|NVDA|20251106|10:43:49|S|1000|191.200900||
B|SES|20251106|10:43:49|S|100|2.215000||
B|TSLA|20251106|10:43:49|S|2|449.290000||
B|UVXY|20251106|10:43:49|S|656|11.130000||
B|BMNR|20251106|10:43:50|S|100|38.790000||
B|GLD|20251106|10:43:50|S|2|366.220000||
B|GLOB|20251106|10:43:50|S|22|58.545000||
B|INTC|20251106|10:43:50|S|13|37.409900||
B|IONQ|20251106|10:43:50|S|1|54.700000||
B|NBN|20251106|10:43:50|S|37|85.050000||
B|ONON|20251106|10:43:50|S|1|35.375000||
B|RGTI|20251106|10:43:50|S|100|35.050000||
B|TSLL|20251106|10:43:50|S|1300|20.700000||
B|WFC|20251106|10:43:50|S|100|85.820000||
B|FRMI|20251106|10:43:51|S|300|24.975000||
B|GLDM|20251106|10:43:51|S|2|78.805000||
B|HUBS|20251106|10:43:51|S|10|379.550000||
B|IBIT|20251106|10:43:51|S|200|57.910000||
B|IONQ|20251106|10:43:51|S|500|54.571400||
B|LEU|20251106|10:43:51|S|7|269.990000||
B|MSFT|20251106|10:43:51|S|2|497.840000||
B|QQQ|20251106|10:43:51|S|1|614.259300||
B|XNET|20251106|10:43:51|S|50|7.780000||
B|ALAB|20251106|10:43:52|S|5|164.510000||
B|ALAB|20251106|10:43:52|S|100|164.510000||
B|AMD|20251106|10:43:52|S|100|238.930000||
B|BMNR|20251106|10:43:52|S|1|38.779500||
B|NVTS|20251106|10:43:52|S|50|9.139300||
B|OUST|20251106|10:43:52|S|19|24.380000||
B|QBTX|20251106|10:43:52|S|100|55.640000||
B|QQQ|20251106|10:43:52|S|1|614.259300||
B|RCAT|20251106|10:43:52|S|700|8.635000||
B|TSYY|20251106|10:43:52|S|1|7.576500||
B|ZIM|20251106|10:43:52|S|100|15.030000||
B|ASPI|20251106|10:43:53|S|1|7.858000||
B|B|20251106|10:43:53|S|100|32.935000||
B|BMNU|20251106|10:43:53|S|2000|13.010000||
B|CRML|20251106|10:43:53|S|100|10.310000||
B|DASH|20251106|10:43:53|S|80|203.446300||
B|KMX|20251106|10:43:53|S|100|34.420000||
B|QQQ|20251106|10:43:53|S|5|614.239300||
B|Z|20251106|10:43:53|S|100|72.510000||
B|AMD|20251106|10:43:54|S|2|238.777500||
B|BLSH|20251106|10:43:54|S|50|44.550000||
B|CNK|20251106|10:43:54|S|300|29.050000||
B|CNK|20251106|10:43:54|S|1200|29.080000||
B|NTGR|20251106|10:43:54|S|20|29.560000||
B|ORCL|20251106|10:43:54|S|1|240.270000||
B|RCAT|20251106|10:43:54|S|300|8.635000||
B|TSLA|20251106|10:43:54|S|14|448.350000||
B|UVXY|20251106|10:43:54|S|100|11.140000||
B|WU|20251106|10:43:54|S|20|9.525000||
B|CRDO|20251106|10:43:55|S|10|164.000000||
B|HOOX|20251106|10:43:55|S|100|138.780000||
B|INSW|20251106|10:43:55|S|13|52.530000||
B|INTC|20251106|10:43:55|S|100|37.395000||
B|META|20251106|10:43:55|S|1|620.180000||
B|NBIS|20251106|10:43:55|S|99|112.610000||
B|O|20251106|10:43:55|S|5|56.399300||
B|POET|20251106|10:43:55|S|1|5.593500||
B|SOXS|20251106|10:43:55|S|100|3.550000||
B|VOO|20251106|10:43:55|S|1|617.568800||
B|CHYM|20251106|10:43:56|S|100|17.840000||
B|COIN|20251106|10:43:56|S|1|301.370000||
B|DASH|20251106|10:43:56|S|10|203.385000||
B|FDX|20251106|10:43:56|S|15|259.862800||
B|JOBY|20251106|10:43:56|S|20|14.540700||
B|NFLX|20251106|10:43:56|S|20|1094.700000||
B|NKE|20251106|10:43:56|S|22|62.010000||
B|RKLB|20251106|10:43:56|S|30|52.400000||
B|SOXL|20251106|10:43:56|S|50|43.506000||
B|SVIX|20251106|10:43:56|S|600|19.030000||
B|TSLA|20251106|10:43:56|S|10|448.620000||
B|TSLA|20251106|10:43:56|S|20|448.620000||
B|TSLA|20251106|10:43:56|S|300|448.450000||
B|TSM|20251106|10:43:56|S|10|289.506800||
B|USAR|20251106|10:43:56|S|100|16.199300||
B|ALB|20251106|10:43:57|S|16|94.570000||
B|BLDR|20251106|10:43:57|S|148|109.310000||
B|DUOL|20251106|10:43:57|S|100|183.615000||
B|FXY|20251106|10:43:57|S|300|60.010000||
B|HESM|20251106|10:43:57|S|13|33.310000||
B|MSTR|20251106|10:43:57|S|17|239.550000||
B|QBTS|20251106|10:43:57|S|100|28.735000||
B|QBTS|20251106|10:43:57|S|100|28.750000||
B|SATS|20251106|10:43:57|S|26|69.840000||
B|TME|20251106|10:43:57|S|36|22.420700||
B|USO|20251106|10:43:57|S|42|70.235000||
B|AMD|20251106|10:43:58|S|40|238.740000||
B|BROS|20251106|10:43:58|S|60|53.060000||
B|DUST|20251106|10:43:58|S|700|11.615000||
B|DUST|20251106|10:43:58|S|10000|11.620000||
B|GOOG|20251106|10:43:58|S|100|283.470000||
B|NVDA|20251106|10:43:58|S|100|191.071000||
B|SGOV|20251106|10:43:58|S|22|100.429900||
B|SOXL|20251106|10:43:58|S|5|43.519300||
B|SQQQ|20251106|10:43:58|S|400|14.125000||
B|TSLA|20251106|10:43:58|S|11|448.370000||
B|AVGO|20251106|10:43:59|S|11|355.700000||
B|CRDO|20251106|10:43:59|S|37|164.040000||
B|DLO|20251106|10:43:59|S|100|13.440000||
B|META|20251106|10:43:59|S|8|620.280000||
B|SOUN|20251106|10:43:59|S|50|15.045000||
B|TSM|20251106|10:43:59|S|40|289.520000||
B|USAR|20251106|10:43:59|S|100|16.199300||
B|VGT|20251106|10:43:59|S|1|765.897500||
B|XPEV|20251106|10:43:59|S|200|23.755000||
B|AMD|20251106|10:44:00|S|10|238.690000||
B|CAI|20251106|10:44:00|S|300|27.260000||
B|COST|20251106|10:44:00|S|1|917.010000||
B|GEV|20251106|10:44:00|S|36|546.080000||
B|GLOB|20251106|10:44:00|S|16|58.530000||
B|MJ|20251106|10:44:00|S|200|30.205000||
B|MJ|20251106|10:44:00|S|200|30.300000||
B|PLTR|20251106|10:44:00|S|800|180.720000||
B|PTON|20251106|10:44:00|S|100|6.779900||
B|TQQQ|20251106|10:44:00|S|100|108.139100||
B|TSM|20251106|10:44:00|S|7|289.476300||
B|UPST|20251106|10:44:00|S|30|39.410000||
B|WU|20251106|10:44:00|S|100|9.529900||
B|CRH|20251106|10:44:01|S|224|114.650000||
B|DUOL|20251106|10:44:01|S|3|183.723800||
B|MPWR|20251106|10:44:01|S|1|970.090000||
B|PLTR|20251106|10:44:01|S|84|180.730000||
B|PLTR|20251106|10:44:01|S|100|180.750000||
B|APP|20251106|10:44:02|S|40|625.280000||
B|ED|20251106|10:44:02|S|20|98.180000||
B|JOBY|20251106|10:44:02|S|1|14.535000||
B|ORCX|20251106|10:44:02|S|20|27.980000||
B|OUST|20251106|10:44:02|S|80|24.380000||
B|PLTR|20251106|10:44:02|S|1|180.717300||
B|SLS|20251106|10:44:02|S|25|1.630000||
B|TIPX|20251106|10:44:02|S|9|19.195000||
B|TQQQ|20251106|10:44:02|S|2000|108.165000||
B|TSLA|20251106|10:44:02|S|80|448.610000||
B|Z|20251106|10:44:02|S|100|72.412000||
B|BAC|20251106|10:44:03|S|40|52.930000||
B|CRWV|20251106|10:44:03|S|1|106.430000||
B|FIG|20251106|10:44:03|S|20|44.210000||
B|METU|20251106|10:44:03|S|5|29.340000||
B|MRVL|20251106|10:44:03|S|20|93.450000||
B|NBIS|20251106|10:44:03|S|33|112.740000||
B|NVDA|20251106|10:44:03|S|279|191.045000||
B|RGTZ|20251106|10:44:03|S|100|16.050000||
B|SPY|20251106|10:44:03|S|547|671.670000||
B|VOO|20251106|10:44:03|S|3|617.500500||
B|WMT|20251106|10:44:03|S|5|100.910000||
B|BABA|20251106|10:44:04|S|43|166.460000||
B|BTQ|20251106|10:44:04|S|1|6.510000||
B|BYND|20251106|10:44:04|S|100|1.345000||
B|CRCL|20251106|10:44:04|S|20|104.160000||
B|MSFT|20251106|10:44:04|S|100|497.690000||
B|NOK|20251106|10:44:04|S|169|6.905000||
B|NVDL|20251106|10:44:04|S|20|95.690000||
B|NVTS|20251106|10:44:04|S|500|9.139300||
B|WFC|20251106|10:44:04|S|300|85.710000||
B|AAPL|20251106|10:44:05|S|100|272.328600||
B|AMD|20251106|10:44:05|S|50|238.720000||
B|CSGP|20251106|10:44:05|S|200|69.080000||
B|DUOL|20251106|10:44:05|S|3|183.560000||
B|HUBS|20251106|10:44:05|S|11|379.640000||
B|LNW|20251106|10:44:05|S|22|79.310000||
B|MSTR|20251106|10:44:05|S|34|239.610000||
B|SNDK|20251106|10:44:05|S|60|207.895000||
B|STI|20251106|10:44:05|S|1|10.220000||
B|AAON|20251106|10:44:06|S|2|110.300000||
B|BAC|20251106|10:44:06|S|2|52.920000||
B|BF/B|20251106|10:44:06|S|62|27.170000||
B|CLS|20251106|10:44:06|S|2|337.740000||
B|CNK|20251106|10:44:06|S|100|29.070000||
B|CNK|20251106|10:44:06|S|100|29.080000||
B|CNK|20251106|10:44:06|S|800|29.080000||
B|LEU|20251106|10:44:06|S|10|269.940000||
B|RGTZ|20251106|10:44:06|E|175|16.060000||
B|WFC|20251106|10:44:06|S|60|85.681400||
B|BBAI|20251106|10:44:07|S|41|5.715000||
B|BIRK|20251106|10:44:07|S|26|38.350000||
B|MSTX|20251106|10:44:07|S|100|10.775000||
B|NBIS|20251106|10:44:07|S|200|112.640000||
B|PEP|20251106|10:44:07|S|50|142.662800||
B|RH|20251106|10:44:07|S|1|160.380000||
B|SMCI|20251106|10:44:07|S|100|41.670000||
B|TSLA|20251106|10:44:07|S|20|448.650000||
B|WFC|20251106|10:44:07|S|305|85.718600||
B|CRWV|20251106|10:44:08|S|2|106.500000||
B|ORCX|20251106|10:44:08|S|10|27.970000||
B|PBR|20251106|10:44:08|S|100|12.185000||
B|TLRY|20251106|10:44:08|S|1000|1.224800||
B|AAPL|20251106|10:44:09|S|22|272.380000||
B|KMX|20251106|10:44:09|S|100|34.560000||
B|TAP|20251106|10:44:09|S|20|45.639000||
B|UPS|20251106|10:44:09|S|1|93.339300||
B|USB|20251106|10:44:09|S|1|46.550000||
B|VOO|20251106|10:44:09|S|10|617.498800||
B|AMUU|20251106|10:44:10|S|100|80.730000||
B|CRWV|20251106|10:44:10|S|86|106.700000||
B|CRWV|20251106|10:44:10|S|100|106.640000||
B|METU|20251106|10:44:10|S|200|29.330000||
B|MRNA|20251106|10:44:10|S|100|23.835000||
B|RGTI|20251106|10:44:10|S|800|35.109100||
B|TIC|20251106|10:44:10|S|43|11.410000||
B|META|20251106|10:44:11|S|1|620.151600||
B|MTC|20251106|10:44:11|S|100|1.790000||
B|RCAT|20251106|10:44:11|S|50|8.600000||
B|TQQQ|20251106|10:44:11|S|100|108.250000||
B|TSLA|20251106|10:44:11|S|8|448.420000||
B|TSLA|20251106|10:44:11|S|24|448.460000||
B|AVAV|20251106|10:44:12|S|2|334.510000||
B|FIG|20251106|10:44:12|S|20|44.200000||
B|PGY|20251106|10:44:12|S|20|23.890000||
B|TSLA|20251106|10:44:12|S|10|448.450000||
B|TSLL|20251106|10:44:12|S|100|20.630000||
B|AAL|20251106|10:44:13|S|592|13.075000||
B|AMD|20251106|10:44:13|S|40|238.765000||
B|CCJ|20251106|10:44:13|S|1|90.395000||
B|CRM|20251106|10:44:13|S|12|236.976300||
B|EXK|20251106|10:44:13|S|1000|7.295000||
B|META|20251106|10:44:13|S|2|620.276300||
B|META|20251106|10:44:13|S|12|620.260000||
B|PLTR|20251106|10:44:13|S|194|180.910000||
B|XOM|20251106|10:44:13|S|23|114.229300||
B|XYZ|20251106|10:44:13|S|100|72.230000||
B|AMD|20251106|10:44:14|S|25|238.748000||
B|ASPI|20251106|10:44:14|S|200|7.870000||
B|IRE|20251106|10:44:14|S|100|25.800000||
B|LAC|20251106|10:44:14|S|100|4.695000||
B|MSTR|20251106|10:44:14|S|10|239.615800||
B|NVDA|20251106|10:44:14|S|100|191.142900||
B|SON|20251106|10:44:14|S|10|40.840000||
B|TQQQ|20251106|10:44:14|S|1|108.190700||
B|TSLL|20251106|10:44:14|S|100|20.615000||
B|WU|20251106|10:44:14|S|20|9.515000||
B|CLSK|20251106|10:44:15|S|20|15.675000||
B|META|20251106|10:44:15|S|1|620.250000||
B|MSTX|20251106|10:44:15|S|200|10.775000||
B|RKLB|20251106|10:44:15|S|10|52.460000||
B|URNM|20251106|10:44:15|S|100|55.040000||
B|AMD|20251106|10:44:16|S|224|238.620000||
B|CRCL|20251106|10:44:16|S|100|104.050000||
B|CRCL|20251106|10:44:16|S|100|104.060000||
B|CRCL|20251106|10:44:16|S|1000|104.050000||
B|LASE|20251106|10:44:16|S|400|3.400000||
B|NKE|20251106|10:44:16|S|200|61.850000||
B|RGTI|20251106|10:44:16|S|2|35.080000||
B|SOUN|20251106|10:44:16|S|100|15.045000||
B|SOUN|20251106|10:44:16|S|1000|15.049900||
B|SOXL|20251106|10:44:16|S|5|43.480000||
B|SVM|20251106|10:44:16|S|200|6.205000||
B|TSLA|20251106|10:44:16|S|50|448.020000||
B|TSLL|20251106|10:44:16|S|5|20.620000||
B|AMZN|20251106|10:44:17|S|100|245.111200||
B|APP|20251106|10:44:17|S|35|625.160000||
B|ARM|20251106|10:44:17|S|10|156.540000||
B|CVE|20251106|10:44:17|S|100|16.675000||
B|ELF|20251106|10:44:17|E|15|78.252500||
B|META|20251106|10:44:17|S|4|619.890000||
B|ORCL|20251106|10:44:17|S|41|239.940000||
B|DNTH|20251106|10:44:18|S|20|36.680000||
B|FRMI|20251106|10:44:18|S|300|25.100000||
B|GLOB|20251106|10:44:18|S|1|58.480000||
B|GOOG|20251106|10:44:18|S|93|283.240000||
B|GRAB|20251106|10:44:18|S|286|5.560000||
B|IBKR|20251106|10:44:18|S|10|69.030000||
B|KGC|20251106|10:44:18|S|30|24.149300||
B|LUNR|20251106|10:44:18|S|3|9.915000||
B|MSTR|20251106|10:44:18|S|5|239.548400||
B|NVDA|20251106|10:44:18|S|200|191.111200||
B|PH|20251106|10:44:18|S|8|823.550000||
B|ROBN|20251106|10:44:18|S|22|83.570000||
B|TSLL|20251106|10:44:18|S|200|20.630000||
B|WFC|20251106|10:44:18|S|400|85.768300||
B|WORX|20251106|10:44:18|S|1438|0.624500||
B|ABAT|20251106|10:44:19|S|100|3.760000||
B|APP|20251106|10:44:19|S|10|624.850000||
B|DUOL|20251106|10:44:19|S|80|183.735800||
B|INTC|20251106|10:44:19|S|100|37.380700||
B|META|20251106|10:44:19|S|3|619.880000||
B|MSTU|20251106|10:44:19|S|176|2.350000||
B|PIZ|20251106|10:44:19|S|185|47.700000||
B|PLTR|20251106|10:44:19|S|10|180.717300||
B|PLTR|20251106|10:44:19|S|231|180.660000||
B|RGTI|20251106|10:44:19|S|27|35.119100||
B|RKLB|20251106|10:44:19|S|10|52.460000||
B|XPEV|20251106|10:44:19|S|20|23.799300||
B|Z|20251106|10:44:19|S|10|72.414500||
B|AAPL|20251106|10:44:20|S|6|272.319700||
B|AMD|20251106|10:44:20|S|10|238.590000||
B|CCOI|20251106|10:44:20|S|8|26.305000||
B|DUOL|20251106|10:44:20|S|15|183.670000||
B|FOUR|20251106|10:44:20|S|10|68.990000||
B|IBM|20251106|10:44:20|S|28|308.015000||
B|LOW|20251106|10:44:20|S|2|234.030000||
B|META|20251106|10:44:20|S|100|619.750000||
B|NBIS|20251106|10:44:20|S|85|112.600000||
B|NBIS|20251106|10:44:20|S|200|112.610000||
B|WDAY|20251106|10:44:20|S|12|225.580000||
B|CHI|20251106|10:44:21|S|300|11.310000||
B|GOOG|20251106|10:44:21|S|105|283.230000||
B|KRYS|20251106|10:44:21|S|3|198.010000||
B|META|20251106|10:44:21|S|10|619.760000||
B|PFE|20251106|10:44:21|S|100|24.745000||
B|AMD|20251106|10:44:22|S|10|238.540000||
B|AMD|20251106|10:44:22|S|500|238.540000||
B|BULL|20251106|10:44:22|S|159|9.775000||
B|IAU|20251106|10:44:22|S|4|74.955000||
B|SOXL|20251106|10:44:22|S|5|43.439300||
B|SPLV|20251106|10:44:22|S|50|70.865000||
B|TSLA|20251106|10:44:22|S|3|448.050000||
B|TSLA|20251106|10:44:22|S|14|448.050000||
B|VVPR|20251106|10:44:22|S|75|3.279000||
B|ZTS|20251106|10:44:22|S|200|119.552300||
B|AMZN|20251106|10:44:23|S|2|245.000000||
B|AVGO|20251106|10:44:23|S|1|355.000000||
B|BITX|20251106|10:44:23|S|100|41.400000||
B|CRDO|20251106|10:44:23|S|50|164.400000||
B|CRWV|20251106|10:44:23|S|100|106.535000||
B|CSCO|20251106|10:44:23|S|2|71.070000||
B|DAVE|20251106|10:44:23|S|20|234.120000||
B|DAVE|20251106|10:44:23|S|20|234.120000||
B|FEZ|20251106|10:44:23|S|72|61.860000||
B|GLDM|20251106|10:44:23|S|20|78.765000||
B|TSLA|20251106|10:44:23|S|50|448.000000||
B|WORX|20251106|10:44:23|S|600|0.591600||
B|XPEV|20251106|10:44:23|S|200|23.795000||
B|AMD|20251106|10:44:24|S|100|238.100000||
B|AVAV|20251106|10:44:24|S|18|333.960000||
B|BIDU|20251106|10:44:24|S|5|127.360000||
B|CANG|20251106|10:44:24|S|700|3.500000||
B|CRM|20251106|10:44:24|S|5|236.700000||
B|DAVE|20251106|10:44:24|S|5|234.120000||
B|ED|20251106|10:44:24|S|3|98.220000||
B|MSTR|20251106|10:44:24|S|1|239.230000||
B|SCHF|20251106|10:44:24|S|10|23.540000||
B|STX|20251106|10:44:24|S|200|277.690000||
B|TSLL|20251106|10:44:24|S|2|20.550000||
B|UVXY|20251106|10:44:24|S|100|11.190000||
B|VT|20251106|10:44:24|S|110|138.585000||
B|ZS|20251106|10:44:24|S|2|314.951300||
B|GOOG|20251106|10:44:25|S|88|283.100000||
B|MSFT|20251106|10:44:25|S|6|497.410000||
B|NI|20251106|10:44:25|S|100|42.639300||
B|OKLO|20251106|10:44:25|S|5|110.580000||
B|SPY|20251106|10:44:25|S|40|671.235000||
B|TSLA|20251106|10:44:25|S|20|447.570000||
B|TSLA|20251106|10:44:25|S|75|447.410000||
B|TSLA|20251106|10:44:25|S|286|447.410000||
B|VOO|20251106|10:44:25|S|7|617.027800||
B|VRDN|20251106|10:44:25|S|120|28.140000||
B|WORX|20251106|10:44:25|S|1100|0.602100||
B|ZTO|20251106|10:44:25|S|5|18.970000||
B|ZTO|20251106|10:44:25|S|10|18.970000||
B|AMZN|20251106|10:44:26|S|50|244.815000||
B|ARM|20251106|10:44:26|S|2|156.350000||
B|DXCM|20251106|10:44:26|S|14|57.590000||
B|GOOGL|20251106|10:44:26|S|10|282.728500||
B|JMIA|20251106|10:44:26|S|45|10.339100||
B|SE|20251106|10:44:26|S|10|156.130000||
B|TFLO|20251106|10:44:26|S|2|50.470000||
B|XPEV|20251106|10:44:26|S|20|23.879300||
B|CLS|20251106|10:44:27|S|5|337.680000||
B|HITI|20251106|10:44:27|S|25|2.950000||
B|LAC|20251106|10:44:27|S|219|4.685000||
B|MSTR|20251106|10:44:27|S|10|239.330000||
B|NVMI|20251106|10:44:27|S|1|309.930000||
B|OHI|20251106|10:44:27|S|20|42.480000||
B|TSLA|20251106|10:44:27|S|72|447.440000||
B|CRCL|20251106|10:44:28|S|3|103.970000||
B|DUOL|20251106|10:44:28|S|3|183.735000||
B|KMX|20251106|10:44:28|S|10|34.520500||
B|MS|20251106|10:44:28|S|250|163.536800||
B|NVDA|20251106|10:44:28|S|10|190.735000||
B|PLTR|20251106|10:44:28|S|100|180.460000||
B|ROL|20251106|10:44:28|S|40|59.060000||
B|SLNO|20251106|10:44:28|E|250|44.903900||
B|SYNA|20251106|10:44:28|S|100|69.730000||
B|TSM|20251106|10:44:28|S|40|289.140000||
B|UPRO|20251106|10:44:28|S|100|112.269100||
B|VOYG|20251106|10:44:28|S|6|23.700000||
B|WFC|20251106|10:44:28|S|200|85.806300||
B|CRM|20251106|10:44:29|S|50|236.640000||
B|DIA|20251106|10:44:29|S|2|469.133500||
B|DUOL|20251106|10:44:29|S|10|183.810500||
B|GAU|20251106|10:44:29|S|1800|2.430000||
B|GAU|20251106|10:44:29|S|2300|2.430000||
B|META|20251106|10:44:29|S|10|619.264700||
B|PTIR|20251106|10:44:29|S|100|30.520000||
B|SNDK|20251106|10:44:29|S|23|207.829000||
B|SOXS|20251106|10:44:29|S|400|3.565000||
B|SUNC|20251106|10:44:29|S|1|50.340000||
B|TSLL|20251106|10:44:29|S|10|20.500000||
B|TSLL|20251106|10:44:29|S|50|20.500000||
B|TSM|20251106|10:44:29|S|100|289.100000||
B|TWLO|20251106|10:44:29|S|500|129.820000||
B|UPST|20251106|10:44:29|S|740|39.339000||
B|V|20251106|10:44:29|S|1|335.090000||
B|YPF|20251106|10:44:29|S|102|36.930000||
B|AMD|20251106|10:44:30|S|10|238.298500||
B|AVGO|20251106|10:44:30|S|100|355.050000||
B|BMNR|20251106|10:44:30|S|10|38.696500||
B|CVNA|20251106|10:44:30|S|160|303.370000||
B|META|20251106|10:44:30|S|2|619.340000||
B|META|20251106|10:44:30|S|10|619.424000||
B|QBTS|20251106|10:44:30|S|7|28.760000||
B|SOUN|20251106|10:44:30|S|40|15.045000||
B|SOXS|20251106|10:44:30|S|200|3.565000||
B|SPYD|20251106|10:44:30|S|5|42.339300||
B|SQQQ|20251106|10:44:30|S|800|14.155000||
B|ZTO|20251106|10:44:30|S|163|18.975000||
B|OPEN|20251106|10:44:31|S|1|6.885000||
B|OPEN|20251106|10:44:31|S|14|6.885000||
B|PLTR|20251106|10:44:31|S|61|180.500000||
B|SPXL|20251106|10:44:31|S|50|213.352200||
B|TGT|20251106|10:44:31|S|25|89.679000||
B|TRGP|20251106|10:44:31|S|1|170.070000||
B|TSLA|20251106|10:44:31|S|20|446.800000||
B|TSLA|20251106|10:44:31|S|30|446.770000||
B|UVXY|20251106|10:44:31|S|1000|11.190000||
B|ZTS|20251106|10:44:31|S|100|119.550900||
B|ZTS|20251106|10:44:31|S|100|119.550900||
B|ZTS|20251106|10:44:31|S|100|119.550900||
B|AMD|20251106|10:44:32|S|100|238.190000||
B|AMD|20251106|10:44:32|S|300|238.192700||
B|CRWV|20251106|10:44:32|S|100|106.540000||
B|ETHA|20251106|10:44:32|S|20|25.010000||
B|FLY|20251106|10:44:32|E|200|19.730000||
B|NVDL|20251106|10:44:32|S|5|95.300000||
B|PLTR|20251106|10:44:32|S|100|180.460000||
B|SOXL|20251106|10:44:32|S|100|43.350000||
B|SOXL|20251106|10:44:32|S|500|43.335000||
B|SOXS|20251106|10:44:32|S|5|3.565000||
B|SPXU|20251106|10:44:32|S|800|13.280000||
B|APP|20251106|10:44:33|S|10|624.210000||
B|BABA|20251106|10:44:33|S|1300|166.350000||
B|BILL|20251106|10:44:33|S|100|45.290000||
B|MSFT|20251106|10:44:33|S|40|497.340000||
B|MSTU|20251106|10:44:33|S|50|2.345000||
B|QQQ|20251106|10:44:33|S|167|613.477300||
B|SQQQ|20251106|10:44:33|S|200|14.160000||
B|TSLA|20251106|10:44:33|S|20|446.430000||
B|TSM|20251106|10:44:33|S|1|289.146500||
B|VGT|20251106|10:44:33|S|1|765.530000||
B|AAPL|20251106|10:44:34|S|100|272.275000||
B|MU|20251106|10:44:34|S|40|236.590000||
B|OKLO|20251106|10:44:34|S|10|110.590500||
B|PANW|20251106|10:44:34|S|50|208.880000||
B|PLTR|20251106|10:44:34|S|2|180.430000||
B|QBTZ|20251106|10:44:34|S|100|15.960000||
B|QQQ|20251106|10:44:34|S|1|613.489300||
B|RBLX|20251106|10:44:34|S|100|100.910000||
B|SES|20251106|10:44:34|S|5|2.210000||
B|SGOV|20251106|10:44:34|S|1|100.430000||
B|ZS|20251106|10:44:34|S|2|314.970100||
B|ZTO|20251106|10:44:34|S|1|18.975000||
B|AAPL|20251106|10:44:35|S|16|272.320000||
B|CRCG|20251106|10:44:35|S|100|5.160000||
B|ITW|20251106|10:44:35|S|80|245.420000||
B|NVDL|20251106|10:44:35|S|500|95.245000||
B|OKLL|20251106|10:44:35|S|40|49.310000||
B|PSKY|20251106|10:44:35|S|100|14.925000||
B|PZZA|20251106|10:44:35|S|20|43.310000||
B|QQQ|20251106|10:44:35|S|1|613.499300||
B|SQQQ|20251106|10:44:35|S|5000|14.159900||
B|TSLA|20251106|10:44:35|S|20|446.342700||
B|ZTO|20251106|10:44:35|S|5|18.975000||
B|AGIO|20251106|10:44:36|S|2|40.340000||
B|AMD|20251106|10:44:36|S|1|238.130000||
B|AMD|20251106|10:44:36|S|5|238.064000||
B|BBD|20251106|10:44:36|S|826|3.505000||
B|ITOT|20251106|10:44:36|S|9|146.449700||
B|ORCL|20251106|10:44:36|S|10|239.900000||
B|QQQ|20251106|10:44:36|S|2|613.567700||
B|TSLA|20251106|10:44:36|S|50|446.530000||
B|URA|20251106|10:44:36|S|3|47.300000||
B|VAC|20251106|10:44:36|S|37|51.820000||
B|VAC|20251106|10:44:36|S|100|51.930000||
B|VAC|20251106|10:44:36|S|100|51.980000||
B|VAC|20251106|10:44:36|S|200|51.940000||
B|ZTO|20251106|10:44:36|S|2|18.975000||
B|ZTO|20251106|10:44:36|S|4|18.975000||
B|AMD|20251106|10:44:37|S|60|238.052800||
B|HOOD|20251106|10:44:37|S|10|130.310000||
B|NVDA|20251106|10:44:37|S|20|190.607000||
B|PLTR|20251106|10:44:37|S|6|180.489500||
B|QID|20251106|10:44:37|S|89|20.610000||
B|SOXL|20251106|10:44:37|S|120|43.330700||
B|TSLA|20251106|10:44:37|S|20|446.500000||
B|XPEV|20251106|10:44:37|S|52|23.889300||
B|ZTO|20251106|10:44:37|S|6|18.975000||
B|CDE|20251106|10:44:38|S|10|14.495000||
B|DEA|20251106|10:44:38|S|10|21.320500||
B|HIMS|20251106|10:44:38|S|10|40.747200||
B|PLTR|20251106|10:44:38|S|6|180.480000||
B|QBTS|20251106|10:44:38|S|24|28.730000||
B|QBTS|20251106|10:44:38|S|45|28.730000||
B|QBTS|20251106|10:44:38|S|200|28.740000||
B|SOXL|20251106|10:44:38|S|100|43.309300||
B|TSLA|20251106|10:44:38|S|66|446.430000||
B|VOO|20251106|10:44:38|S|2|617.130000||
B|WRBY|20251106|10:44:38|S|20|17.140000||
B|ZTO|20251106|10:44:38|S|5|18.975000||
B|CRWV|20251106|10:44:39|S|100|106.680000||
B|OUST|20251106|10:44:39|S|100|24.460000||
B|OUST|20251106|10:44:39|S|200|24.420000||
B|ZTO|20251106|10:44:39|S|6|18.975000||
B|DUOL|20251106|10:44:40|E|9|183.835000||
B|MSTR|20251106|10:44:40|S|5|239.340000||
B|OKLO|20251106|10:44:40|S|20|110.520000||
B|PZZA|20251106|10:44:40|S|3|43.305000||
B|QQQ|20251106|10:44:40|S|10|613.479300||
B|SMR|20251106|10:44:40|S|100|35.180000||
B|SOXS|20251106|10:44:40|S|5000|3.565000||
B|TSLA|20251106|10:44:40|S|40|446.330000||
B|XPEV|20251106|10:44:40|S|700|23.875000||
B|ZTO|20251106|10:44:40|S|6|18.975000||
B|F|20251106|10:44:41|S|5|13.000000||
B|META|20251106|10:44:41|S|1|619.745000||
B|MRVL|20251106|10:44:41|S|10|93.108000||
B|PSKY|20251106|10:44:41|S|100|14.925000||
B|QBTZ|20251106|10:44:41|S|18|15.970000||
B|QQQ|20251106|10:44:41|S|100|613.457700||
B|TSLA|20251106|10:44:41|S|7|446.500000||
B|UVXY|20251106|10:44:41|S|100|11.190000||
B|ZTO|20251106|10:44:41|S|5|18.975000||
B|CTSH|20251106|10:44:42|S|100|72.800000||
B|CVNA|20251106|10:44:42|S|80|303.670000||
B|DK|20251106|10:44:42|S|10|40.505000||
B|MRVL|20251106|10:44:42|S|5|93.100000||
B|NVDA|20251106|10:44:42|S|100|190.481200||
B|ZTO|20251106|10:44:42|S|5|18.975000||
B|ZTS|20251106|10:44:42|S|8|119.721200||
B|DWSN|20251106|10:44:43|S|5|2.110000||
B|IBM|20251106|10:44:43|S|100|307.788700||
B|INTC|20251106|10:44:43|S|104|37.300000||
B|MSTR|20251106|10:44:43|S|20|239.210000||
B|TSLA|20251106|10:44:43|S|20|446.270000||
B|TSLL|20251106|10:44:43|S|100|20.430700||
B|ZTO|20251106|10:44:43|S|6|18.975000||
B|GLOB|20251106|10:44:44|S|2|58.390000||
B|IREN|20251106|10:44:44|S|5|69.888600||
B|RGTI|20251106|10:44:44|S|2|35.020000||
B|RYAAY|20251106|10:44:44|S|45|63.305000||
B|TSLL|20251106|10:44:44|S|100|20.435000||
B|TSLL|20251106|10:44:44|S|500|20.435000||
B|XPEV|20251106|10:44:44|S|150|23.885000||
B|ZTO|20251106|10:44:44|S|5|18.975000||
B|AMD|20251106|10:44:45|S|100|237.715000||
B|CHPY|20251106|10:44:45|S|40|56.794900||
B|GOOGL|20251106|10:44:45|S|50|282.940000||
B|IDGT|20251106|10:44:45|S|169|88.680000||
B|NOK|20251106|10:44:45|S|1|6.895000||
B|NVDL|20251106|10:44:45|S|1|95.000000||
B|QS|20251106|10:44:45|S|100|16.250000||
B|RKLB|20251106|10:44:45|S|100|52.380000||
B|TQQQ|20251106|10:44:45|S|161|107.773000||
B|TRGP|20251106|10:44:45|S|100|170.096000||
B|TSLL|20251106|10:44:45|S|299|20.433500||
B|ZTO|20251106|10:44:45|S|5|18.975000||
B|BL|20251106|10:44:46|S|100|56.110000||
B|CRWV|20251106|10:44:46|S|100|106.610000||
B|DNTH|20251106|10:44:46|S|20|36.630000||
B|ETHA|20251106|10:44:46|S|93|24.935000||
B|IONQ|20251106|10:44:46|S|1|54.645000||
B|RGTI|20251106|10:44:46|S|2200|34.930000||
B|AMD|20251106|10:44:47|S|347|237.400000||
B|CNK|20251106|10:44:47|S|300|29.020000||
B|CNK|20251106|10:44:47|S|900|29.030000||
B|EWG|20251106|10:44:47|S|68|40.330000||
B|HROW|20251106|10:44:47|S|300|34.800000||
B|NBIS|20251106|10:44:47|S|1000|112.540000||
B|ORCL|20251106|10:44:47|S|5|239.660000||
B|PLTR|20251106|10:44:47|S|20|180.140000||
B|SNDK|20251106|10:44:47|S|2|207.570000||
B|SNOW|20251106|10:44:47|S|1|264.805500||
B|TSM|20251106|10:44:47|S|10|288.806800||
B|UVXY|20251106|10:44:47|S|100|11.210000||
B|UVXY|20251106|10:44:47|S|500|11.210000||
B|ZTO|20251106|10:44:47|S|1|18.975000||
B|AMD|20251106|10:44:48|S|1|237.355500||
B|AVGO|20251106|10:44:48|S|100|354.510000||
B|CCJ|20251106|10:44:48|S|200|90.190000||
B|INTW|20251106|10:44:48|S|50|46.490000||
B|META|20251106|10:44:48|S|50|619.700000||
B|MSTR|20251106|10:44:48|S|20|239.130000||
B|MSTR|20251106|10:44:48|S|400|239.140000||
B|MU|20251106|10:44:48|S|100|236.180000||
B|NU|20251106|10:44:48|S|100|15.870000||
B|PSKY|20251106|10:44:48|S|100|14.925000||
B|SMCI|20251106|10:44:48|S|5|41.557700||
B|TARS|20251106|10:44:48|S|499|66.540000||
B|VOO|20251106|10:44:48|S|1|617.008800||
B|ZTO|20251106|10:44:48|S|5|18.975000||
B|ABEV|20251106|10:44:49|S|49|2.410000||
B|AZ|20251106|10:44:49|S|10|6.070000||
B|DASH|20251106|10:44:49|S|25|203.111700||
B|DUOL|20251106|10:44:49|S|80|183.750000||
B|DUOL|20251106|10:44:49|S|140|183.790000||
B|HDV|20251106|10:44:49|S|1|118.579100||
B|IREN|20251106|10:44:49|S|25|69.788500||
B|LEU|20251106|10:44:49|S|18|267.900000||
B|PLTR|20251106|10:44:49|S|100|179.980000||
B|SOXS|20251106|10:44:49|S|2000|3.575000||
B|ZTO|20251106|10:44:49|S|5|18.975000||
B|AMD|20251106|10:44:50|S|10|237.260000||
B|AMD|20251106|10:44:50|S|100|237.230000||
B|CNK|20251106|10:44:50|S|100|29.080000||
B|CNK|20251106|10:44:50|S|600|29.080000||
B|KGC|20251106|10:44:50|S|45|24.139300||
B|MSFT|20251106|10:44:50|S|25|497.368000||
B|PLTR|20251106|10:44:50|S|14|179.973000||
B|PSKY|20251106|10:44:50|S|100|14.925000||
B|SPXL|20251106|10:44:50|S|5|213.150000||
B|SQQQ|20251106|10:44:50|S|60|14.175000||
B|UVIX|20251106|10:44:50|S|200|10.615000||
B|UVIX|20251106|10:44:50|S|500|10.620000||
B|ZTO|20251106|10:44:50|S|5|18.975000||
B|BROS|20251106|10:44:51|S|200|52.975000||
B|COIN|20251106|10:44:51|S|30|301.160000||
B|CPNG|20251106|10:44:51|S|264|29.189300||
B|IBM|20251106|10:44:51|S|80|307.800000||
B|MLYS|20251106|10:44:51|S|10|37.720000||
B|PLUG|20251106|10:44:51|S|500|2.470000||
B|POOL|20251106|10:44:51|S|44|249.190000||
B|RGTI|20251106|10:44:51|S|135|34.961000||
B|RIOT|20251106|10:44:51|S|20|17.759300||
B|TSLA|20251106|10:44:51|S|57|446.220000||
B|VXX|20251106|10:44:51|S|4|35.305000||
B|ZTO|20251106|10:44:51|S|4|18.975000||
B|CELH|20251106|10:44:52|S|100|46.000000||
B|IONQ|20251106|10:44:52|S|1|54.600000||
B|LYV|20251106|10:44:52|S|100|137.660000||
B|QQQ|20251106|10:44:52|S|8|613.287700||
B|TSLA|20251106|10:44:52|S|1|446.340000||
B|YMAX|20251106|10:44:52|S|400|11.365000||
B|ZTO|20251106|10:44:52|S|5|18.975000||
B|AAPL|20251106|10:44:53|S|100|272.438300||
B|AMD|20251106|10:44:53|S|3|237.308200||
B|BITF|20251106|10:44:53|S|5000|3.819900||
B|HIMZ|20251106|10:44:53|E|1978|10.187000||
B|KOPN|20251106|10:44:53|S|300|2.885000||
B|ORLY|20251106|10:44:53|S|14|95.250000||
B|PLTR|20251106|10:44:53|S|22|180.040000||
B|PLTR|20251106|10:44:53|S|78|180.042200||
B|RGTI|20251106|10:44:53|S|18|34.961000||
B|RGTI|20251106|10:44:53|S|40|34.961000||
B|RGTI|20251106|10:44:53|S|182|34.960000||
B|RKLB|20251106|10:44:53|S|2|52.318800||
B|SMCI|20251106|10:44:53|S|5|41.569300||
B|SNPS|20251106|10:44:53|S|3|392.950000||
B|WORX|20251106|10:44:53|S|600|0.627700||
B|ZTO|20251106|10:44:53|S|2|18.975000||
B|ZTO|20251106|10:44:53|S|3|18.975000||
B|AMD|20251106|10:44:54|S|100|237.170000||
B|AMD|20251106|10:44:54|S|100|237.260000||
B|ARLP|20251106|10:44:54|S|100|24.910000||
B|B|20251106|10:44:54|S|18|32.870000||
B|CCC|20251106|10:44:54|S|100|7.620000||
B|DASH|20251106|10:44:54|S|10|203.125000||
B|DOCU|20251106|10:44:54|S|20|68.650000||
B|ECPG|20251106|10:44:54|S|20|47.860000||
B|KO|20251106|10:44:54|S|10|68.775000||
B|MELI|20251106|10:44:54|S|8|2165.310000||
B|MSTR|20251106|10:44:54|S|20|239.072500||
B|MU|20251106|10:44:54|S|113|236.150000||
B|MU|20251106|10:44:54|S|1500|236.170000||
B|NBIS|20251106|10:44:54|S|15|112.470000||
B|NVDA|20251106|10:44:54|S|403|190.380000||
B|PLTR|20251106|10:44:54|S|6|180.090000||
B|TASK|20251106|10:44:54|S|20|12.570000||
B|VRT|20251106|10:44:54|S|90|180.515000||
B|ZTO|20251106|10:44:54|S|4|18.975000||
B|AMD|20251106|10:44:55|S|30|237.070000||
B|AMD|20251106|10:44:55|S|100|237.100000||
B|IREX|20251106|10:44:55|S|234|42.510000||
B|SMR|20251106|10:44:55|S|10|35.080000||
B|SOXS|20251106|10:44:55|S|50|3.575000||
B|SOXS|20251106|10:44:55|S|4400|3.575000||
B|TQQQ|20251106|10:44:55|S|50|107.745000||
B|TSLA|20251106|10:44:55|S|2|446.450000||
B|TSLA|20251106|10:44:55|S|9|446.390000||
B|VOO|20251106|10:44:55|S|2|617.018800||
B|XPEV|20251106|10:44:55|S|10|23.869300||
B|ZTO|20251106|10:44:55|S|4|18.975000||
B|AFRM|20251106|10:44:56|S|100|67.710000||
B|ASTS|20251106|10:44:56|S|1|67.668400||
B|CMI|20251106|10:44:56|S|38|465.986000||
B|CRWV|20251106|10:44:56|S|3|106.615000||
B|ETHA|20251106|10:44:56|S|300|24.930000||
B|ETHA|20251106|10:44:56|S|1300|24.930000||
B|HOOD|20251106|10:44:56|S|60|129.920000||
B|ORC|20251106|10:44:56|S|20|7.330000||
B|ORCL|20251106|10:44:56|S|1|239.590000||
B|PBR|20251106|10:44:56|S|15|12.185000||
B|RKLB|20251106|10:44:56|S|50|52.258800||
B|SMH|20251106|10:44:56|S|70|351.410000||
B|SOXL|20251106|10:44:56|S|100|43.127600||
B|TSM|20251106|10:44:56|S|40|288.976500||
B|UBER|20251106|10:44:56|S|100|92.280400||
B|ZTO|20251106|10:44:56|S|2|18.975000||
B|ZTO|20251106|10:44:56|S|2|18.975000||
B|AMD|20251106|10:44:57|S|2|237.050000||
B|NVDA|20251106|10:44:57|S|67|190.360000||
B|RGTI|20251106|10:44:57|S|400|34.971000||
B|XPEV|20251106|10:44:57|S|8|23.869300||
B|ZTO|20251106|10:44:57|S|1|18.975000||
B|ALAB|20251106|10:44:58|S|100|164.410000||
B|KLC|20251106|10:44:58|S|500|5.590000||
B|MSTR|20251106|10:44:58|S|1|239.120000||
B|PBR|20251106|10:44:58|S|800|12.185000||
B|QQQ|20251106|10:44:58|S|40|613.280000||
B|RBRK|20251106|10:44:58|S|2|70.610000||
B|TSLA|20251106|10:44:58|S|15|446.550000||
B|TSLA|20251106|10:44:58|S|80|446.550000||
B|URGN|20251106|10:44:58|S|100|20.560000||
B|URGN|20251106|10:44:58|S|100|20.560000||
B|AGNC|20251106|10:44:59|S|3|10.230000||
B|AMD|20251106|10:44:59|S|200|237.070000||
B|CSIQ|20251106|10:44:59|S|100|26.010000||
B|JEPI|20251106|10:44:59|S|30|56.259300||
B|MSTR|20251106|10:44:59|S|13|239.150000||
B|NVDA|20251106|10:44:59|S|2|190.457200||
B|TSM|20251106|10:44:59|S|100|288.976500||
B|BCS|20251106|10:45:00|S|77|21.440000||
B|CVNA|20251106|10:45:00|S|160|303.010000||
B|ORCL|20251106|10:45:00|S|1|239.650000||
B|QBTS|20251106|10:45:00|S|104|28.721000||
B|QID|20251106|10:45:00|S|1|20.613500||
B|QQQ|20251106|10:45:00|S|9|613.475000||
B|SOXL|20251106|10:45:00|S|200|43.230700||
B|TSLA|20251106|10:45:00|S|100|446.633500||
B|UVXY|20251106|10:45:00|S|100|11.200000||
B|YELP|20251106|10:45:00|S|100|32.030000||
B|ZTS|20251106|10:45:00|S|10|119.724700||
B|ZTS|20251106|10:45:00|S|100|119.695700||
B|AMD|20251106|10:45:01|S|100|237.228000||
B|APP|20251106|10:45:01|S|100|623.261000||
B|APP|20251106|10:45:01|S|140|623.270000||
B|ASST|20251106|10:45:01|S|2500|1.440000||
B|COIN|20251106|10:45:01|S|1|301.180000||
B|DUOL|20251106|10:45:01|S|80|184.190000||
B|GWRE|20251106|10:45:01|S|11|217.020000||
B|PLTR|20251106|10:45:01|S|60|180.130000||
B|QQQ|20251106|10:45:01|S|121|613.477900||
B|SATS|20251106|10:45:01|S|50|69.990000||
B|SQQQ|20251106|10:45:01|S|300|14.165000||
B|TSLA|20251106|10:45:01|S|1|446.758900||
B|ACHR|20251106|10:45:02|S|200|9.115000||
B|APP|20251106|10:45:02|S|6|622.910000||
B|DELL|20251106|10:45:02|S|5|150.900000||
B|DUOL|20251106|10:45:02|S|20|184.181000||
B|IBKR|20251106|10:45:02|S|80|68.910000||
B|MELI|20251106|10:45:02|S|5|2166.930000||
B|NBIS|20251106|10:45:02|S|20|112.330000||
B|PLTR|20251106|10:45:02|S|305|180.110200||
B|UDOW|20251106|10:45:02|S|158|109.300000||
B|CEPV|20251106|10:45:03|S|1000|10.345000||
B|MO|20251106|10:45:03|S|8|57.459300||
B|NVDA|20251106|10:45:03|S|52|190.480000||
B|NVDA|20251106|10:45:03|S|100|190.490000||
B|OMF|20251106|10:45:03|S|35|60.220000||
B|QQQ|20251106|10:45:03|S|1|613.430000||
B|RDDT|20251106|10:45:03|S|4|186.810000||
B|SPXL|20251106|10:45:03|S|2|213.218500||
B|XYZ|20251106|10:45:03|S|21|72.240000||
B|AMD|20251106|10:45:04|S|25|237.228000||
B|AVGO|20251106|10:45:04|S|80|354.490000||
B|FRMI|20251106|10:45:04|S|100|24.900000||
B|FRMI|20251106|10:45:04|S|200|24.900000||
B|MU|20251106|10:45:04|S|100|236.330000||
B|MU|20251106|10:45:04|S|1500|236.330000||
B|TSM|20251106|10:45:04|S|100|289.077600||
B|WFC|20251106|10:45:04|S|258|85.828800||
B|XLB|20251106|10:45:04|S|50|85.275000||
B|AMD|20251106|10:45:05|S|25|237.187800||
B|AMD|20251106|10:45:05|S|100|237.195000||
B|JACK|20251106|10:45:05|S|6|16.260000||
B|MSTR|20251106|10:45:05|S|6|239.543000||
B|MSTR|20251106|10:45:05|S|200|239.473100||
B|PLTR|20251106|10:45:05|S|100|180.232200||
B|TEM|20251106|10:45:05|S|1|74.920000||
B|TNA|20251106|10:45:05|S|50|43.874900||
B|TSLA|20251106|10:45:05|S|40|446.680000||
B|UDOW|20251106|10:45:05|S|158|109.388100||
B|JNJ|20251106|10:45:06|S|50|185.630000||
B|JNJ|20251106|10:45:06|S|50|185.630000||
B|JNJ|20251106|10:45:06|S|50|185.650000||
B|META|20251106|10:45:06|S|80|620.140000||
B|META|20251106|10:45:06|S|114|620.190000||
B|AMD|20251106|10:45:07|S|17|237.417800||
B|AMZN|20251106|10:45:07|S|65|244.608700||
B|APH|20251106|10:45:07|S|44|136.610000||
B|APM|20251106|10:45:07|S|100|1.370000||
B|BMNR|20251106|10:45:07|S|5|38.760000||
B|COIN|20251106|10:45:07|S|10|300.922000||
B|ETON|20251106|10:45:07|S|24|18.840000||
B|JD|20251106|10:45:07|S|3|31.855000||
B|QDTE|20251106|10:45:07|S|4|35.000000||
B|TSLA|20251106|10:45:07|S|6|446.660000||
B|WFC|20251106|10:45:07|S|247|85.825000||
B|AAPL|20251106|10:45:08|S|20|272.458300||
B|AISP|20251106|10:45:08|S|600|4.156800||
B|APP|20251106|10:45:08|S|1|623.371000||
B|COST|20251106|10:45:08|S|100|918.590000||
B|EGGY|20251106|10:45:08|S|13|38.560000||
B|KDP|20251106|10:45:08|S|600|26.552800||
B|MSTR|20251106|10:45:08|S|100|239.335900||
B|PSKY|20251106|10:45:08|S|100|14.940000||
B|QID|20251106|10:45:08|S|20|20.610000||
B|TGT|20251106|10:45:08|S|8|89.655000||
B|TSLA|20251106|10:45:08|S|8|446.870000||
B|AMD|20251106|10:45:09|S|269|237.469500||
B|ESTA|20251106|10:45:09|S|39|63.110000||
B|JDST|20251106|10:45:09|S|200|4.645000||
B|SQQQ|20251106|10:45:09|S|100|14.155000||
B|RGTI|20251106|10:45:10|S|20|35.020000||
B|SOXL|20251106|10:45:10|S|1000|43.339300||
B|BBT|20251106|10:45:11|S|20|26.315000||
B|MSTR|20251106|10:45:11|S|10|239.544800||
B|MSTR|20251106|10:45:11|S|78|239.540000||
B|OKLO|20251106|10:45:11|S|34|110.770000||
B|PLTR|20251106|10:45:11|S|9|180.200000||
B|SMCI|20251106|10:45:11|S|100|41.660000||
B|SQQQ|20251106|10:45:11|S|153|14.150000||
B|ACMR|20251106|10:45:12|S|1|31.970000||
B|AMSC|20251106|10:45:12|S|59|40.170000||
B|AMZN|20251106|10:45:12|S|30|244.600000||
B|FXH|20251106|10:45:12|S|2|110.340000||
B|MCD|20251106|10:45:12|S|5|304.720000||
B|PRCH|20251106|10:45:12|S|130|10.349100||
B|QCOM|20251106|10:45:12|S|25|172.682400||
B|AAPL|20251106|10:45:13|S|60|272.550000||
B|CCOI|20251106|10:45:13|S|90|26.375000||
B|FLNC|20251106|10:45:13|S|103|19.980000||
B|MSTR|20251106|10:45:13|S|10|239.384700||
B|MSTR|20251106|10:45:13|S|100|239.465000||
B|NVDA|20251106|10:45:13|S|6|190.540000||
B|PONY|20251106|10:45:13|S|75|15.220000||
B|QQQ|20251106|10:45:13|S|10|613.650700||
B|SOXS|20251106|10:45:13|S|1|3.570000||
B|TSLA|20251106|10:45:13|S|10|446.760000||
B|TSLA|20251106|10:45:13|S|234|446.830000||
B|WORX|20251106|10:45:13|S|100|0.649300||
B|WORX|20251106|10:45:13|S|1500|0.648700||
B|BITX|20251106|10:45:14|S|40|41.390000||
B|IRDM|20251106|10:45:14|S|6|17.460000||
B|KMTS|20251106|10:45:14|S|100|25.730000||
B|SHO|20251106|10:45:14|S|256|9.150000||
B|UGL|20251106|10:45:14|S|150|48.090000||
B|UVXY|20251106|10:45:14|S|500|11.190000||
B|Z|20251106|10:45:14|S|3|72.560200||
B|AMD|20251106|10:45:15|S|4|237.536500||
B|DUOL|20251106|10:45:15|S|9|183.885000||
B|IYF|20251106|10:45:15|S|128|122.540000||
B|NVDA|20251106|10:45:15|S|150|190.601200||
B|SEI|20251106|10:45:15|S|100|53.940000||
B|SYY|20251106|10:45:15|S|300|73.260000||
B|TBBB|20251106|10:45:15|S|318|26.810000||
B|TSLA|20251106|10:45:15|S|10|447.080000||
B|TZA|20251106|10:45:15|S|800|8.165000||
B|XHLF|20251106|10:45:15|S|300|50.250000||
B|C|20251106|10:45:16|S|300|100.280000||
B|DUOL|20251106|10:45:16|S|30|183.920000||
B|META|20251106|10:45:16|S|25|620.070000||
B|NVDA|20251106|10:45:16|S|4|190.600000||
B|QBTS|20251106|10:45:16|S|80|28.730900||
B|SVOL|20251106|10:45:16|S|300|17.450000||
B|TSLA|20251106|10:45:16|S|20|447.070000||
B|TSLA|20251106|10:45:16|S|50|447.030000||
B|TSM|20251106|10:45:16|S|13|289.317100||
B|XPEV|20251106|10:45:16|S|16|23.875000||
B|BA|20251106|10:45:17|S|1|198.062700||
B|MSTR|20251106|10:45:17|S|29|239.640000||
B|MSTR|20251106|10:45:17|S|100|239.744100||
B|OBDC|20251106|10:45:17|S|37|12.129300||
B|PLTD|20251106|10:45:17|S|800|6.710000||
B|TSLA|20251106|10:45:17|S|9|447.070000||
B|TSLA|20251106|10:45:17|S|80|447.040000||
B|AMZN|20251106|10:45:18|S|100|244.630000||
B|AMZN|20251106|10:45:18|S|134|244.680000||
B|APP|20251106|10:45:18|S|240|624.415000||
B|BITX|20251106|10:45:18|S|100|41.400000||
B|CIFR|20251106|10:45:18|S|2|22.337700||
B|CRWV|20251106|10:45:18|S|2|106.650000||
B|DASH|20251106|10:45:18|S|10|203.340000||
B|PLTR|20251106|10:45:18|S|50|180.270000||
B|SQQQ|20251106|10:45:18|S|100|14.145000||
B|VRTX|20251106|10:45:18|S|1|416.223500||
B|AMD|20251106|10:45:19|S|10|237.510000||
B|AMD|20251106|10:45:19|S|100|237.540000||
B|AMZN|20251106|10:45:19|S|96|244.611200||
B|AVGO|20251106|10:45:19|S|61|354.890000||
B|QQQ|20251106|10:45:19|S|27|613.819500||
B|RGC|20251106|10:45:19|S|30|13.540000||
B|SOXS|20251106|10:45:19|E|8000|3.560000||
B|TSLA|20251106|10:45:19|S|15|447.090000||
B|CRWV|20251106|10:45:20|S|50|106.700000||
B|IREN|20251106|10:45:20|S|100|70.055000||
B|IREN|20251106|10:45:20|S|1000|70.055000||
B|JAVA|20251106|10:45:20|S|170|69.139800||
B|PLTR|20251106|10:45:20|S|50|180.322000||
B|PLTR|20251106|10:45:20|S|200|180.320000||
B|QQQ|20251106|10:45:20|S|40|613.855000||
B|TSLA|20251106|10:45:20|S|9|447.150000||
B|AAPL|20251106|10:45:21|S|49|272.738500||
B|BE|20251106|10:45:21|S|61|134.286600||
B|CZR|20251106|10:45:21|S|100|19.655000||
B|DKNG|20251106|10:45:21|S|100|28.350000||
B|DKNG|20251106|10:45:21|S|170|28.349400||
B|METU|20251106|10:45:21|S|40|29.315000||
B|NVDA|20251106|10:45:21|S|200|190.625000||
B|UVXY|20251106|10:45:21|S|4000|11.160000||
B|VOO|20251106|10:45:21|S|5|617.398600||
B|WORX|20251106|10:45:21|S|3000|0.648700||
B|Z|20251106|10:45:21|S|7|72.522600||
B|PLTR|20251106|10:45:22|S|100|180.310000||
B|PLTR|20251106|10:45:22|S|100|180.312000||
B|PLTR|20251106|10:45:22|S|250|180.358000||
B|UPRO|20251106|10:45:22|S|1|112.350900||
B|WORX|20251106|10:45:22|S|1000|0.646400||
B|AMZN|20251106|10:45:23|S|2|244.780000||
B|AMZN|20251106|10:45:23|S|9|244.778200||
B|AVGO|20251106|10:45:23|S|21|354.916500||
B|CGMU|20251106|10:45:23|S|109|27.395000||
B|CPNG|20251106|10:45:23|S|30|29.199300||
B|DUOL|20251106|10:45:23|S|30|183.920000||
B|NVDA|20251106|10:45:23|S|300|190.613200||
B|NVDA|20251106|10:45:23|S|1000|190.630000||
B|PLTR|20251106|10:45:23|S|200|180.330000||
B|QQQ|20251106|10:45:23|S|400|613.814000||
B|SMH|20251106|10:45:23|S|99|352.060000||
B|CRUS|20251106|10:45:24|S|15|120.785000||
B|ET|20251106|10:45:24|S|1|16.910000||
B|HLI|20251106|10:45:24|S|12|178.295000||
B|IBIT|20251106|10:45:24|S|10|57.795000||
B|METU|20251106|10:45:24|S|300|29.295000||
B|PBR|20251106|10:45:24|S|100|12.195000||
B|QID|20251106|10:45:24|S|1200|20.585000||
B|RIVN|20251106|10:45:24|S|89|14.970000||
B|AAPL|20251106|10:45:25|S|100|272.715000||
B|ARCX|20251106|10:45:25|E|100|11.640000||
B|AVGO|20251106|10:45:25|S|58|355.020000||
B|COPX|20251106|10:45:25|S|225|60.140000||
B|FDS|20251106|10:45:25|S|10|253.820000||
B|GTLB|20251106|10:45:25|S|51|44.440000||
B|GTLB|20251106|10:45:25|S|100|44.440000||
B|KMX|20251106|10:45:25|S|2|34.640000||
B|META|20251106|10:45:25|S|20|619.713500||
B|NVDA|20251106|10:45:25|S|10|190.528800||
B|NVDA|20251106|10:45:25|S|50|190.558800||
B|PLTR|20251106|10:45:25|S|10|180.212200||
B|QQQ|20251106|10:45:25|S|40|613.690700||
B|SBET|20251106|10:45:25|S|25|11.260000||
B|AMD|20251106|10:45:26|S|66|237.420000||
B|AMD|20251106|10:45:26|S|100|237.450000||
B|BMNR|20251106|10:45:26|S|300|38.770000||
B|DGNX|20251106|10:45:26|S|20|18.190000||
B|MRVL|20251106|10:45:26|S|200|93.247800||
B|NVDA|20251106|10:45:26|S|30|190.529600||
B|ORCL|20251106|10:45:26|S|19|239.720000||
B|QQQ|20251106|10:45:26|S|4|613.598700||
B|SPY|20251106|10:45:26|S|5|671.279900||
B|TSLA|20251106|10:45:26|S|10|447.180000||
B|TSMX|20251106|10:45:26|S|3|48.980000||
B|AAOI|20251106|10:45:27|S|50|28.775700||
B|AS|20251106|10:45:27|S|28|30.250000||
B|AVGO|20251106|10:45:27|S|3|355.250000||
B|META|20251106|10:45:27|S|100|619.770000||
B|QQQ|20251106|10:45:27|S|40|613.760900||
B|TBBB|20251106|10:45:27|S|220|26.810000||
B|TBBB|20251106|10:45:27|S|262|26.830000||
B|TSM|20251106|10:45:27|S|1|289.426300||
B|VRT|20251106|10:45:27|S|1|180.880000||
B|META|20251106|10:45:28|S|5|619.830000||
B|NTCT|20251106|10:45:28|S|10|30.170000||
B|OUST|20251106|10:45:28|S|100|24.450000||
B|OUST|20251106|10:45:28|S|100|24.460000||
B|PGY|20251106|10:45:28|S|80|23.910000||
B|SOXL|20251106|10:45:28|S|5|43.339300||
B|TSLA|20251106|10:45:28|S|11|447.120000||
B|AMGN|20251106|10:45:29|S|17|316.750000||
B|AMZN|20251106|10:45:29|S|73|244.630000||
B|CRWV|20251106|10:45:29|S|100|106.725000||
B|CVNA|20251106|10:45:29|S|40|301.520000||
B|DIA|20251106|10:45:29|S|20|469.218500||
B|META|20251106|10:45:29|S|5|619.960000||
B|MO|20251106|10:45:29|S|8|57.455000||
B|MSTR|20251106|10:45:29|S|40|239.450000||
B|MSTR|20251106|10:45:29|S|60|239.356700||
B|NVDA|20251106|10:45:29|S|100|190.548800||
B|NVDA|20251106|10:45:29|S|700|190.535000||
B|NVDL|20251106|10:45:29|S|4|95.180000||
B|TSLA|20251106|10:45:29|S|11|447.120000||
B|TSLA|20251106|10:45:29|S|42|447.190000||
B|VIK|20251106|10:45:29|S|50|57.170000||
B|XPEV|20251106|10:45:29|S|40|23.895000||
B|AMZN|20251106|10:45:30|S|474|244.560000||
B|FCX|20251106|10:45:30|S|400|38.587500||
B|HOOD|20251106|10:45:30|S|100|130.450000||
B|HOOD|20251106|10:45:30|S|100|130.452500||
B|JD|20251106|10:45:30|S|1|31.865000||
B|MCHP|20251106|10:45:30|S|60|60.180000||
B|META|20251106|10:45:30|S|1|619.960000||
B|NBIS|20251106|10:45:30|S|5|112.630000||
B|ON|20251106|10:45:30|S|40|49.360000||
B|RGTI|20251106|10:45:30|S|300|35.000000||
B|TQQQ|20251106|10:45:30|S|2|107.955000||
B|TSLA|20251106|10:45:30|S|10|447.230000||
B|UPRO|20251106|10:45:30|S|30|112.300000||
B|AMZN|20251106|10:45:31|S|318|244.618600||
B|ASTX|20251106|10:45:31|S|100|44.290000||
B|BMNG|20251106|10:45:31|S|200|8.430000||
B|BMNG|20251106|10:45:31|S|500|8.440000||
B|CIFR|20251106|10:45:31|S|50|22.389100||
B|MSTR|20251106|10:45:31|S|100|239.564700||
B|MSTU|20251106|10:45:31|S|500|2.350000||
B|NNVC|20251106|10:45:31|S|27|2.020000||
B|NVDA|20251106|10:45:31|S|100|190.488800||
B|TSLA|20251106|10:45:31|S|5|447.410000||
B|WFC|20251106|10:45:31|S|75|85.814900||
B|BITX|20251106|10:45:32|S|4500|41.398500||
B|BTQ|20251106|10:45:32|S|100|6.410000||
B|DXCM|20251106|10:45:32|S|1|57.680000||
B|FIVN|20251106|10:45:32|S|10|21.480000||
B|META|20251106|10:45:32|S|173|620.445000||
B|OSCR|20251106|10:45:32|S|26|17.709100||
B|PAGP|20251106|10:45:32|S|100|17.199300||
B|PBR|20251106|10:45:32|S|100|12.195000||
B|RGTI|20251106|10:45:32|S|331|35.050900||
B|TSLA|20251106|10:45:32|S|2|447.450000||
B|TSLA|20251106|10:45:32|S|5|447.560000||
B|UPRO|20251106|10:45:32|S|1180|112.379100||
B|CAN|20251106|10:45:33|S|100|1.175000||
B|META|20251106|10:45:33|S|30|620.380000||
B|PZZA|20251106|10:45:33|S|20|43.300000||
B|RGTI|20251106|10:45:33|S|100|35.010000||
B|SES|20251106|10:45:33|S|50|2.215200||
B|TMF|20251106|10:45:33|S|1|40.965000||
B|UVXY|20251106|10:45:33|S|100|11.170000||
B|XYZ|20251106|10:45:33|S|100|72.310000||
B|AI|20251106|10:45:34|S|760|15.535000||
B|ASX|20251106|10:45:34|S|156|15.349800||
B|BITI|20251106|10:45:34|S|250|20.355000||
B|ETHD|20251106|10:45:34|S|480|4.865000||
B|KMX|20251106|10:45:34|S|100|34.698800||
B|MRVL|20251106|10:45:34|S|25|93.325000||
B|PLTR|20251106|10:45:34|S|40|180.420000||
B|TSLA|20251106|10:45:34|S|40|447.436100||
B|WB|20251106|10:45:34|S|100|10.649300||
B|GLDM|20251106|10:45:35|S|1|78.769300||
B|INTC|20251106|10:45:35|S|1|37.345000||
B|MSTR|20251106|10:45:35|S|40|239.770000||
B|MSTR|20251106|10:45:35|S|100|239.774400||
B|PLTR|20251106|10:45:35|S|91|180.470000||
B|SEZL|20251106|10:45:35|S|20|62.450000||
B|TEM|20251106|10:45:35|S|50|75.059500||
B|TSLA|20251106|10:45:35|S|36|447.480000||
B|ZS|20251106|10:45:35|S|4|314.865400||
B|BCYC|20251106|10:45:36|S|100|6.410000||
B|BLOX|20251106|10:45:36|S|1|23.140000||
B|DUOL|20251106|10:45:36|S|5|183.735000||
B|KO|20251106|10:45:36|S|10|68.730700||
B|MELI|20251106|10:45:36|S|10|2166.400000||
B|META|20251106|10:45:36|S|40|620.360000||
B|ORCL|20251106|10:45:36|S|50|239.785000||
B|PAGS|20251106|10:45:36|S|21|9.469300||
B|PEN|20251106|10:45:36|S|182|265.000000||
B|PLTR|20251106|10:45:36|S|100|180.440800||
B|REGL|20251106|10:45:36|S|39|82.210000||
B|ROCK|20251106|10:45:36|S|20|59.890000||
B|TSLA|20251106|10:45:36|S|1|447.490000||
B|TSLA|20251106|10:45:36|S|10|447.460000||
B|AMD|20251106|10:45:37|S|10|237.643900||
B|CRWV|20251106|10:45:37|S|100|106.890000||
B|JBI|20251106|10:45:37|E|20|7.409900||
B|MRK|20251106|10:45:37|S|400|85.595600||
B|MSTU|20251106|10:45:37|S|59|2.350000||
B|PSIX|20251106|10:45:37|S|20|79.940000||
B|TGE|20251106|10:45:37|E|7|1.229900||
B|TSLA|20251106|10:45:37|S|22|447.730000||
B|TSLA|20251106|10:45:37|S|86|447.600000||
B|TSLA|20251106|10:45:37|S|190|447.590000||
B|XYZ|20251106|10:45:37|S|200|72.320000||
B|CAN|20251106|10:45:38|S|250|1.175000||
B|LASR|20251106|10:45:38|S|20|31.165000||
B|PG|20251106|10:45:38|S|4|145.830000||
B|RCAT|20251106|10:45:38|S|300|8.610000||
B|RCAT|20251106|10:45:38|S|300|8.620000||
B|RILYN|20251106|10:45:38|S|100|19.940000||
B|SRE|20251106|10:45:38|S|20|92.570000||
B|TSLA|20251106|10:45:38|S|98|447.700000||
B|TSLA|20251106|10:45:38|S|100|447.775800||
B|TSLA|20251106|10:45:38|S|600|447.760000||
B|TSLA|20251106|10:45:38|S|609|447.740000||
B|ZION|20251106|10:45:38|S|25|51.260000||
B|AMD|20251106|10:45:39|S|60|237.690000||
B|CRDO|20251106|10:45:39|S|1|164.610000||
B|MSTR|20251106|10:45:39|S|15|239.620000||
B|PG|20251106|10:45:39|S|2|145.830000||
B|TSLA|20251106|10:45:39|S|10|447.720000||
B|TSLA|20251106|10:45:39|S|15|447.700000||
B|TSLA|20251106|10:45:39|S|400|447.670000||
B|WORX|20251106|10:45:39|S|1|0.644100||
B|WORX|20251106|10:45:39|S|180|0.643500||
B|AMD|20251106|10:45:40|S|200|237.747500||
B|DUOL|20251106|10:45:40|S|5|183.620000||
B|DUOL|20251106|10:45:40|S|100|183.839300||
B|FSLR|20251106|10:45:40|S|35|272.549500||
B|HOOD|20251106|10:45:40|S|200|130.580000||
B|HOOD|20251106|10:45:40|S|350|130.610000||
B|HOOD|20251106|10:45:40|S|1000|130.600000||
B|HOOD|20251106|10:45:40|S|1000|130.610000||
B|IREN|20251106|10:45:40|S|50|70.147800||
B|NFLX|20251106|10:45:40|S|300|1096.765000||
B|SCHG|20251106|10:45:40|S|3|32.523500||
B|WORX|20251106|10:45:40|S|216|0.634500||
B|AMZN|20251106|10:45:41|S|2|244.580000||
B|AMZN|20251106|10:45:41|S|232|244.570000||
B|GE|20251106|10:45:41|S|23|305.350000||
B|HLN|20251106|10:45:41|S|117|9.390000||
B|HOOD|20251106|10:45:41|S|200|130.680000||
B|META|20251106|10:45:41|S|10|620.540000||
B|MSTR|20251106|10:45:41|S|100|239.610000||
B|PLTR|20251106|10:45:41|S|50|180.570000||
B|RANI|20251106|10:45:41|S|99|2.290000||
B|SOXL|20251106|10:45:41|S|20|43.389300||
B|TER|20251106|10:45:41|S|17|185.540000||
B|ZS|20251106|10:45:41|S|4|314.865100||
B|AMG|20251106|10:45:42|S|100|259.030000||
B|BMRN|20251106|10:45:42|S|10|52.345000||
B|DUOL|20251106|10:45:42|S|40|183.510000||
B|RGTI|20251106|10:45:42|S|95|34.990000||
B|TSLA|20251106|10:45:42|S|150|447.750000||
B|USAR|20251106|10:45:42|S|73|16.190000||
B|AIN|20251106|10:45:43|S|100|54.830000||
B|AMD|20251106|10:45:43|S|500|237.680000||
B|AMZN|20251106|10:45:43|S|400|244.580000||
B|BITX|20251106|10:45:43|S|100|41.401200||
B|FSLY|20251106|10:45:43|S|10|10.157700||
B|HOOD|20251106|10:45:43|S|50|130.686300||
B|MSTR|20251106|10:45:43|S|89|239.684600||
B|PLTR|20251106|10:45:43|S|1|180.565000||
B|STGW|20251106|10:45:43|S|100|6.295000||
B|UNG|20251106|10:45:43|S|50|13.830000||
B|AEVA|20251106|10:45:44|S|20|11.720000||
B|AMD|20251106|10:45:44|S|100|237.730000||
B|AMD|20251106|10:45:44|S|200|237.685000||
B|APP|20251106|10:45:44|S|3|624.280000||
B|COIN|20251106|10:45:44|S|20|300.930000||
B|DUOL|20251106|10:45:44|S|120|183.505000||
B|NBIS|20251106|10:45:44|S|10|112.830000||
B|NBIS|20251106|10:45:44|S|100|112.830000||
B|RGTI|20251106|10:45:44|S|200|34.980000||
B|TSLA|20251106|10:45:44|S|5|447.620000||
B|UPRO|20251106|10:45:44|S|100|112.369100||
B|WORX|20251106|10:45:44|S|1600|0.637300||
B|ASTS|20251106|10:45:45|S|1|67.904000||
B|IRE|20251106|10:45:45|S|300|25.820000||
B|IRE|20251106|10:45:45|S|300|25.820000||
B|NFXL|20251106|10:45:45|S|200|45.530000||
B|OPEN|20251106|10:45:45|S|20|6.875000||
B|PSIX|20251106|10:45:45|S|1|80.730000||
B|SM|20251106|10:45:45|S|20|18.000000||
B|VCEL|20251106|10:45:45|S|20|41.190000||
B|AVAV|20251106|10:45:46|S|5|334.990000||
B|CELH|20251106|10:45:46|S|300|45.810000||
B|CVNA|20251106|10:45:46|S|4|302.120000||
B|MDAI|20251106|10:45:46|S|100|1.910000||
B|SMCI|20251106|10:45:46|S|100|41.670000||
B|UPST|20251106|10:45:46|S|110|39.409000||
B|AFRM|20251106|10:45:47|S|100|67.730000||
B|ARM|20251106|10:45:47|S|1|156.670000||
B|CRML|20251106|10:45:47|S|100|10.350000||
B|HIMS|20251106|10:45:47|S|10|40.821000||
B|IBIT|20251106|10:45:47|S|60|57.850000||
B|META|20251106|10:45:47|S|10|620.380000||
B|MRVL|20251106|10:45:47|S|20|93.460000||
B|TSLA|20251106|10:45:47|S|92|447.610000||
B|AMD|20251106|10:45:48|S|28|237.690000||
B|META|20251106|10:45:48|S|1|620.550000||
B|TSLA|20251106|10:45:48|S|80|447.440000||
B|XPEV|20251106|10:45:48|S|200|23.910700||
B|CDE|20251106|10:45:49|S|20|14.455000||
B|CIFR|20251106|10:45:49|S|30|22.397600||
B|GOOG|20251106|10:45:49|S|20|283.450000||
B|MAIN|20251106|10:45:49|S|100|57.500000||
B|MRVL|20251106|10:45:49|S|10|93.410000||
B|NBIS|20251106|10:45:49|S|15|112.540000||
B|ONDS|20251106|10:45:49|S|40|5.645000||
B|QDEL|20251106|10:45:49|S|100|23.220000||
B|TSLA|20251106|10:45:49|S|93|447.470000||
B|WMT|20251106|10:45:49|S|10|101.039000||
B|CROX|20251106|10:45:50|S|12|78.770000||
B|HAL|20251106|10:45:50|S|2|27.490000||
B|SHOP|20251106|10:45:50|S|95|157.470000||
B|ZTS|20251106|10:45:50|S|18|119.940000||
B|IONX|20251106|10:45:51|S|10|79.590000||
B|LEU|20251106|10:45:51|S|100|267.880000||
B|MSTR|20251106|10:45:51|S|5|239.983500||
B|NBIS|20251106|10:45:51|S|50|112.590000||
B|OKLO|20251106|10:45:51|S|95|110.760000||
B|OKLO|20251106|10:45:51|S|100|110.760000||
B|OKLO|20251106|10:45:51|S|100|110.840000||
B|ORCL|20251106|10:45:51|S|5|240.010000||
B|XP|20251106|10:45:51|S|300|18.450000||
B|BULL|20251106|10:45:52|S|10|9.819300||
B|IBRX|20251106|10:45:52|S|300|2.155000||
B|MSTU|20251106|10:45:52|S|500|2.360000||
B|NUAI|20251106|10:45:52|S|79|6.230000||
B|OKLO|20251106|10:45:52|S|5|110.920000||
B|PSKY|20251106|10:45:52|S|25|14.915000||
B|ASPI|20251106|10:45:53|S|1|7.860000||
B|DV|20251106|10:45:53|S|100|11.205000||
B|JD|20251106|10:45:53|S|50|31.865000||
B|MSTR|20251106|10:45:53|S|80|239.950000||
B|SLV|20251106|10:45:53|S|50|43.475000||
B|VOO|20251106|10:45:53|S|2|617.424000||
B|YOU|20251106|10:45:53|S|35|32.171400||
B|CLF|20251106|10:45:54|S|350|10.345900||
B|GOOG|20251106|10:45:54|S|20|283.608000||
B|GOOGL|20251106|10:45:54|S|8|283.145500||
B|IRE|20251106|10:45:54|S|100|25.880000||
B|NOW|20251106|10:45:54|S|1|861.800000||
B|RDDT|20251106|10:45:54|S|5|187.240000||
B|RGTI|20251106|10:45:54|S|500|35.110000||
B|SCHD|20251106|10:45:54|S|9|26.590000||
B|WORX|20251106|10:45:54|S|27|0.595000||
B|AMD|20251106|10:45:55|S|20|237.989500||
B|BITX|20251106|10:45:55|S|100|41.462500||
B|CHDN|20251106|10:45:55|S|30|98.157800||
B|DUOL|20251106|10:45:55|S|80|183.415000||
B|FLNC|20251106|10:45:55|S|367|20.000000||
B|FSLY|20251106|10:45:55|S|199|10.199300||
B|MSTR|20251106|10:45:55|S|80|239.970000||
B|NBTB|20251106|10:45:55|S|95|41.300000||
B|NVTS|20251106|10:45:55|S|200|9.179300||
B|QBTS|20251106|10:45:55|S|150|28.800000||
B|QS|20251106|10:45:55|S|160|16.305000||
B|SCHA|20251106|10:45:55|S|26|27.609900||
B|SOXL|20251106|10:45:55|S|10|43.500000||
B|TQQQ|20251106|10:45:55|S|14|108.190700||
B|TSLA|20251106|10:45:55|S|5|447.960000||
B|TSLA|20251106|10:45:55|S|23|447.960000||
B|TSLA|20251106|10:45:55|S|49|447.850000||
B|ZTO|20251106|10:45:55|S|100|18.975000||
B|ASTS|20251106|10:45:56|S|10|68.080000||
B|BABA|20251106|10:45:56|S|60|166.520000||
B|CHAT|20251106|10:45:56|S|17|63.220000||
B|HOOD|20251106|10:45:56|S|400|130.884000||
B|IREN|20251106|10:45:56|S|40|70.278500||
B|META|20251106|10:45:56|S|210|621.051500||
B|NVDA|20251106|10:45:56|S|3|190.909500||
B|NVDA|20251106|10:45:56|S|100|190.930000||
B|OKLL|20251106|10:45:56|S|200|50.090000||
B|RGTI|20251106|10:45:56|S|100|35.148800||
B|RKLB|20251106|10:45:56|S|150|52.349000||
B|SNDK|20251106|10:45:56|S|16|207.630000||
B|TLT|20251106|10:45:56|S|10|89.685000||
B|TQQQ|20251106|10:45:56|S|800|108.239300||
B|TSLA|20251106|10:45:56|S|70|447.960000||
B|VST|20251106|10:45:56|S|45|183.430000||
B|FSLY|20251106|10:45:57|S|300|10.209300||
B|META|20251106|10:45:57|S|2|621.160000||
B|NBIS|20251106|10:45:57|S|30|112.930000||
B|RGTI|20251106|10:45:57|S|100|35.130900||
B|RGTI|20251106|10:45:57|S|200|35.140000||
B|USOY|20251106|10:45:57|S|60|6.990000||
B|WDC|20251106|10:45:57|S|100|163.980000||
B|AMD|20251106|10:45:58|S|10|237.951800||
B|GALT|20251106|10:45:58|S|12|5.560000||
B|MSTX|20251106|10:45:58|S|200|10.805000||
B|PLTR|20251106|10:45:58|S|59|180.940000||
B|RR|20251106|10:45:58|S|700|3.740000||
B|SMST|20251106|10:45:58|S|20|45.240000||
B|TSLA|20251106|10:45:58|S|20|447.930000||
B|VOO|20251106|10:45:58|S|160|617.636200||
B|VOO|20251106|10:45:58|S|400|617.650000||
B|VOO|20251106|10:45:58|S|800|617.620000||
B|AAPL|20251106|10:45:59|S|10|272.828600||
B|AVGO|20251106|10:45:59|S|1|355.750000||
B|CWVX|20251106|10:45:59|S|300|11.790000||
B|HOOD|20251106|10:45:59|S|9|130.960000||
B|HOOD|20251106|10:45:59|S|1000|130.980000||
B|HQH|20251106|10:45:59|S|17|17.980000||
B|MSTR|20251106|10:45:59|S|96|239.993500||
B|PLTR|20251106|10:45:59|S|100|180.949500||
B|SOXL|20251106|10:45:59|S|100|43.535000||
B|SOXL|20251106|10:45:59|S|1000|43.530000||
B|SQQQ|20251106|10:45:59|S|400|14.115000||
B|WMT|20251106|10:45:59|S|200|101.087500||
B|ZTO|20251106|10:45:59|S|3|18.985000||
B|AMD|20251106|10:46:00|S|20|238.100000||
B|FDX|20251106|10:46:00|S|1|259.621000||
B|IBIT|20251106|10:46:00|S|100|57.840000||
B|META|20251106|10:46:00|S|5|621.262800||
B|MSFT|20251106|10:46:00|S|5|497.950000||
B|MTSR|20251106|10:46:00|S|30|77.990000||
B|QQQ|20251106|10:46:00|S|220|614.205300||
B|RGEN|20251106|10:46:00|S|10|144.420000||
B|SEDG|20251106|10:46:00|S|200|39.995000||
B|SOXL|20251106|10:46:00|S|100|43.535000||
B|SOXL|20251106|10:46:00|S|100|43.535000||
B|VTIP|20251106|10:46:00|S|527|50.036400||
B|XLY|20251106|10:46:00|S|19|236.715000||
B|ZTO|20251106|10:46:00|S|4|18.985000||
B|ZTS|20251106|10:46:00|S|3|119.898900||
B|BITX|20251106|10:46:01|S|200|41.461300||
B|CELH|20251106|10:46:01|S|100|45.790000||
B|COST|20251106|10:46:01|S|30|918.670000||
B|DUOL|20251106|10:46:01|S|60|183.485000||
B|IREN|20251106|10:46:01|S|25|70.308500||
B|MSTR|20251106|10:46:01|S|86|239.940000||
B|MTSR|20251106|10:46:01|S|76|77.990000||
B|NVDA|20251106|10:46:01|S|800|190.970000||
B|NVDA|20251106|10:46:01|S|2000|190.960000||
B|TSLA|20251106|10:46:01|S|1|448.160000||
B|TSLA|20251106|10:46:01|S|100|448.180000||
B|UVXY|20251106|10:46:01|S|100|11.120000||
B|XLF|20251106|10:46:01|S|89|52.300000||
B|ZTO|20251106|10:46:01|S|5|18.985000||
B|IONQ|20251106|10:46:02|S|100|54.850000||
B|MTSR|20251106|10:46:02|S|100|77.990000||
B|PAAS|20251106|10:46:02|S|10|33.825300||
B|PLTR|20251106|10:46:02|S|1|180.840000||
B|SMH|20251106|10:46:02|S|71|352.395000||
B|SOXS|20251106|10:46:02|E|3500|3.540000||
B|TSLL|20251106|10:46:02|S|100|20.615000||
B|TSLL|20251106|10:46:02|S|300|20.610000||
B|TSLL|20251106|10:46:02|S|400|20.620000||
B|UVXY|20251106|10:46:02|S|5|11.140000||
B|XPEV|20251106|10:46:02|S|400|23.920700||
B|ZTO|20251106|10:46:02|S|3|18.985000||
B|BMNR|20251106|10:46:03|S|100|38.930000||
B|FIG|20251106|10:46:03|S|100|44.440000||
B|GOVZ|20251106|10:46:03|S|1|9.780000||
B|IREN|20251106|10:46:03|S|100|70.109300||
B|MRVL|20251106|10:46:03|S|100|93.390000||
B|MSTU|20251106|10:46:03|S|500|2.360000||
B|OKE|20251106|10:46:03|S|800|67.571200||
B|OPEN|20251106|10:46:03|S|642|6.885000||
B|PLTR|20251106|10:46:03|S|100|180.820000||
B|PLTR|20251106|10:46:03|S|189|180.850000||
B|QBTS|20251106|10:46:03|S|20|28.760000||
B|SOUN|20251106|10:46:03|S|800|15.080000||
B|TSLA|20251106|10:46:03|S|29|448.120000||
B|TSM|20251106|10:46:03|S|40|289.387600||
B|XPEV|20251106|10:46:03|S|500|23.919300||
B|ZTO|20251106|10:46:03|S|4|18.985000||
B|AAPL|20251106|10:46:04|S|252|272.778300||
B|AMD|20251106|10:46:04|S|17|237.960000||
B|AMD|20251106|10:46:04|S|200|237.920000||
B|DLX|20251106|10:46:04|S|20|22.020000||
B|FSLY|20251106|10:46:04|S|1500|10.229300||
B|IREN|20251106|10:46:04|S|200|70.058500||
B|META|20251106|10:46:04|S|6|621.300000||
B|MSTR|20251106|10:46:04|S|80|239.820000||
B|MTSR|20251106|10:46:04|S|103|77.994300||
B|OPEN|20251106|10:46:04|S|6|6.885000||
B|PLTU|20251106|10:46:04|S|100|96.330000||
B|RBLX|20251106|10:46:04|S|100|101.000000||
B|STX|20251106|10:46:04|S|19|277.600000||
B|APLD|20251106|10:46:05|S|90|31.738800||
B|ARGX|20251106|10:46:05|S|10|850.870000||
B|HIMS|20251106|10:46:05|S|6|40.811200||
B|JOBY|20251106|10:46:05|S|41|14.535000||
B|LABX|20251106|10:46:05|S|100|17.220000||
B|MP|20251106|10:46:05|S|3|52.910000||
B|MSTR|20251106|10:46:05|S|7|239.830000||
B|MSTR|20251106|10:46:05|S|73|239.830000||
B|QS|20251106|10:46:05|S|19|16.270000||
B|RIVN|20251106|10:46:05|S|300|14.960700||
B|RKLB|20251106|10:46:05|S|10|52.308600||
B|TGT|20251106|10:46:05|S|20|89.708800||
B|TSLA|20251106|10:46:05|S|100|448.065000||
B|XPEV|20251106|10:46:05|S|400|23.919300||
B|AAPL|20251106|10:46:06|S|100|272.830000||
B|AAPL|20251106|10:46:06|S|400|272.830000||
B|IONQ|20251106|10:46:06|S|10|54.828800||
B|IONQ|20251106|10:46:06|S|100|54.827200||
B|LFMD|20251106|10:46:06|S|60|5.265000||
B|OKLO|20251106|10:46:06|S|100|111.170000||
B|PONY|20251106|10:46:06|S|20|15.245000||
B|SOXL|20251106|10:46:06|S|2|43.455000||
B|UPRO|20251106|10:46:06|S|800|112.528800||
B|XPEV|20251106|10:46:06|S|3|23.915000||
B|ZS|20251106|10:46:06|S|4|314.815200||
B|ZTO|20251106|10:46:06|S|3|18.985000||
B|AAPL|20251106|10:46:07|S|189|272.848500||
B|AMD|20251106|10:46:07|S|100|237.940000||
B|AVGO|20251106|10:46:07|S|43|355.400000||
B|BE|20251106|10:46:07|S|16|134.670000||
B|CHRW|20251106|10:46:07|S|200|150.830000||
B|HOOD|20251106|10:46:07|S|2|130.967300||
B|META|20251106|10:46:07|S|6|621.370000||
B|PAYX|20251106|10:46:07|S|1|113.760000||
B|PFF|20251106|10:46:07|S|88|31.057600||
B|TMQ|20251106|10:46:07|S|100|3.895000||
B|TRIP|20251106|10:46:07|S|500|15.845000||
B|TSLA|20251106|10:46:07|S|30|448.030000||
B|VOO|20251106|10:46:07|S|1|617.608800||
B|Z|20251106|10:46:07|S|1|72.525000||
B|ZTO|20251106|10:46:07|S|5|18.985000||
B|ANGO|20251106|10:46:08|S|200|11.710000||
B|BEN|20251106|10:46:08|S|40|22.820000||
B|PALL|20251106|10:46:08|S|15|126.330000||
B|UPST|20251106|10:46:08|S|20|39.490000||
B|ZTO|20251106|10:46:08|S|5|18.985000||
B|ACOG|20251106|10:46:09|E|1|5.630000||
B|BITX|20251106|10:46:09|S|100|41.340000||
B|BTDR|20251106|10:46:09|S|100|21.070000||
B|CRWV|20251106|10:46:09|S|50|107.010000||
B|IWM|20251106|10:46:09|S|500|241.399300||
B|NVDA|20251106|10:46:09|S|1|190.710500||
B|RCAT|20251106|10:46:09|S|25|8.625000||
B|TSLA|20251106|10:46:09|S|4|447.635500||
B|TSLA|20251106|10:46:09|S|50|447.700000||
B|WORX|20251106|10:46:09|S|1000|0.618900||
B|WORX|20251106|10:46:09|S|1000|0.619600||
B|XBI|20251106|10:46:09|S|1000|108.810900||
B|ZTO|20251106|10:46:09|S|5|18.985000||
B|ALAB|20251106|10:46:10|S|20|165.040000||
B|AMD|20251106|10:46:10|S|50|237.869500||
B|AVGO|20251106|10:46:10|S|81|355.230000||
B|CELH|20251106|10:46:10|S|900|45.815000||
B|GOOGL|20251106|10:46:10|S|300|283.170000||
B|LTBR|20251106|10:46:10|S|60|20.030000||
B|ORCL|20251106|10:46:10|S|20|239.950000||
B|QBTS|20251106|10:46:10|S|100|28.720000||
B|SNPS|20251106|10:46:10|S|5|393.490000||
B|TRIP|20251106|10:46:10|S|29|15.845000||
B|ZTO|20251106|10:46:10|S|5|18.985000||
B|CRCL|20251106|10:46:11|S|10|104.560000||
B|DUOL|20251106|10:46:11|S|1|182.600000||
B|EOSE|20251106|10:46:11|S|200|14.895000||
B|GOOGL|20251106|10:46:11|S|100|283.130000||
B|RTX|20251106|10:46:11|S|300|174.900000||
B|SITM|20251106|10:46:11|S|15|346.850000||
B|TQQQ|20251106|10:46:11|S|10|108.099300||
B|YPF|20251106|10:46:11|S|100|36.940000||
B|ZTO|20251106|10:46:11|S|4|18.985000||
B|AMD|20251106|10:46:12|S|10|237.840000||
B|AMZN|20251106|10:46:12|S|50|244.745000||
B|BABA|20251106|10:46:12|S|500|166.510000||
B|ELF|20251106|10:46:12|S|100|79.540000||
B|FBL|20251106|10:46:12|S|30|30.050000||
B|GOOG|20251106|10:46:12|S|80|283.310000||
B|HIMS|20251106|10:46:12|S|66|40.870000||
B|NVO|20251106|10:46:12|S|400|47.095000||
B|SMCI|20251106|10:46:12|S|2|41.630000||
B|WORX|20251106|10:46:12|S|2000|0.617300||
B|AKAM|20251106|10:46:13|S|99|72.459600||
B|GOOG|20251106|10:46:13|S|35|283.313300||
B|HOOD|20251106|10:46:13|S|75|130.757100||
B|MSTR|20251106|10:46:13|S|102|239.720000||
B|NVO|20251106|10:46:13|S|300|47.095000||
B|SMR|20251106|10:46:13|S|141|35.360000||
B|SUNC|20251106|10:46:13|S|2|50.450000||
B|TQQQ|20251106|10:46:13|S|5|108.099300||
B|TSLA|20251106|10:46:13|S|1|447.880000||
B|TSLL|20251106|10:46:13|S|400|20.590000||
B|ALAB|20251106|10:46:14|S|100|164.920000||
B|AMD|20251106|10:46:14|S|70|237.957300||
B|CCJ|20251106|10:46:14|S|11|90.330000||
B|CRWV|20251106|10:46:14|S|100|107.000000||
B|DE|20251106|10:46:14|S|2|473.590000||
B|FIG|20251106|10:46:14|S|500|44.440000||
B|IBKR|20251106|10:46:14|S|2|69.060000||
B|ICE|20251106|10:46:14|S|36|146.485000||
B|META|20251106|10:46:14|S|100|620.925000||
B|MSTR|20251106|10:46:14|S|125|239.770000||
B|PSIX|20251106|10:46:14|S|1|79.410000||
B|SGOV|20251106|10:46:14|S|1|100.430000||
B|TQQQ|20251106|10:46:14|S|4|108.109300||
B|TSLL|20251106|10:46:14|S|100|20.610000||
B|UBER|20251106|10:46:14|S|200|92.330400||
B|USAR|20251106|10:46:14|S|100|16.219100||
B|ZENV|20251106|10:46:14|S|100|1.340000||
B|BYRN|20251106|10:46:15|S|80|18.190000||
B|CLS|20251106|10:46:15|S|600|338.080000||
B|IWM|20251106|10:46:15|S|160|241.500000||
B|META|20251106|10:46:15|S|6|620.925000||
B|MSFT|20251106|10:46:15|S|1|497.930000||
B|NXT|20251106|10:46:15|S|9|106.810000||
B|RKLB|20251106|10:46:15|S|10|52.328800||
B|RR|20251106|10:46:15|S|1100|3.740000||
B|AAL|20251106|10:46:16|S|500|13.070700||
B|AMCR|20251106|10:46:16|S|500|8.279300||
B|BKD|20251106|10:46:16|S|20|9.115000||
B|HOOD|20251106|10:46:16|S|175|130.860000||
B|MU|20251106|10:46:16|S|30|236.680000||
B|QQQ|20251106|10:46:16|S|2|614.129300||
B|RKLB|20251106|10:46:16|S|5|52.338600||
B|TNK|20251106|10:46:16|S|28|60.809600||
B|TSLA|20251106|10:46:16|S|80|448.330000||
B|XLP|20251106|10:46:16|S|400|75.749300||
B|CRDO|20251106|10:46:17|S|60|164.940000||
B|GENI|20251106|10:46:17|S|1|10.889900||
B|HOOD|20251106|10:46:17|S|1000|130.910000||
B|HRL|20251106|10:46:17|S|23|21.795000||
B|MSTR|20251106|10:46:17|S|80|239.740000||
B|MSTU|20251106|10:46:17|S|481|2.360000||
B|PFE|20251106|10:46:17|S|100|24.800000||
B|PYPL|20251106|10:46:17|S|43|66.730000||
B|RKLB|20251106|10:46:17|S|4|52.340000||
B|TSLA|20251106|10:46:17|S|20|448.350000||
B|TSLL|20251106|10:46:17|S|150|20.630000||
B|XPEV|20251106|10:46:17|S|300|23.929300||
B|BBIO|20251106|10:46:18|S|100|62.685000||
B|DUOL|20251106|10:46:18|S|1|182.705000||
B|META|20251106|10:46:18|S|2|620.900000||
B|META|20251106|10:46:18|S|10|620.860000||
B|OKLO|20251106|10:46:18|S|100|111.250000||
B|TQQQ|20251106|10:46:18|S|25|108.149000||
B|Z|20251106|10:46:18|S|11|72.536600||
B|AAPL|20251106|10:46:19|S|231|272.678000||
B|AMZN|20251106|10:46:19|S|47|244.760000||
B|AVGO|20251106|10:46:19|S|105|355.235000||
B|FIVN|20251106|10:46:19|S|20|21.515000||
B|HQH|20251106|10:46:19|S|100|17.970000||
B|MSTR|20251106|10:46:19|S|25|239.790000||
B|PAGP|20251106|10:46:19|S|100|17.219300||
B|TQQQ|20251106|10:46:19|S|10|108.139100||
B|TSLA|20251106|10:46:19|S|160|448.250000||
B|TSLA|20251106|10:46:19|S|232|448.240000||
B|ASPI|20251106|10:46:20|S|150|7.850000||
B|CRWU|20251106|10:46:20|S|600|14.330000||
B|FCX|20251106|10:46:20|S|30|38.737700||
B|HIMS|20251106|10:46:20|S|200|40.918800||
B|LYV|20251106|10:46:20|S|20|138.080000||
B|LYV|20251106|10:46:20|S|100|138.320000||
B|NVDA|20251106|10:46:20|S|2|190.827000||
B|PDI|20251106|10:46:20|S|300|18.279300||
B|RDDT|20251106|10:46:20|S|100|186.990000||
B|SPXL|20251106|10:46:20|S|127|213.828000||
B|TSLA|20251106|10:46:20|S|6|448.070000||
B|TSLA|20251106|10:46:20|S|100|448.082500||
B|TSLL|20251106|10:46:20|S|25|20.610000||
B|VOO|20251106|10:46:20|S|2|617.568800||
B|GILD|20251106|10:46:21|S|100|123.280000||
B|HOOD|20251106|10:46:21|S|1|130.830000||
B|PLTR|20251106|10:46:21|S|5|180.748600||
B|SPY|20251106|10:46:21|S|55|671.685000||
B|TSLL|20251106|10:46:21|S|100|20.580000||
B|Z|20251106|10:46:21|S|29|72.521100||
B|AMD|20251106|10:46:22|S|100|237.782900||
B|AVGO|20251106|10:46:22|S|78|355.170000||
B|GRAB|20251106|10:46:22|S|100|5.560000||
B|HOOD|20251106|10:46:22|S|93|130.761500||
B|OUST|20251106|10:46:22|S|100|24.470000||
B|RZLV|20251106|10:46:22|S|2|3.950000||
B|TBBK|20251106|10:46:22|S|88|61.510000||
B|TQQQ|20251106|10:46:22|S|50|108.089300||
B|ELAN|20251106|10:46:23|S|2|21.090000||
B|ELF|20251106|10:46:23|S|100|79.615300||
B|HIMZ|20251106|10:46:23|S|500|10.310000||
B|ISRG|20251106|10:46:23|S|1|540.430000||
B|RGTI|20251106|10:46:23|S|500|35.011100||
B|SMCI|20251106|10:46:23|S|5|41.625000||
B|SOUN|20251106|10:46:23|S|100|15.055000||
B|SOUN|20251106|10:46:23|S|100|15.060000||
B|YPF|20251106|10:46:23|S|179|36.950000||
B|BTU|20251106|10:46:24|S|17|29.507000||
B|GILD|20251106|10:46:24|S|300|123.305000||
B|SOXL|20251106|10:46:24|S|5|43.415000||
B|TFLO|20251106|10:46:24|S|175|50.470000||
B|AAPL|20251106|10:46:25|S|248|272.560000||
B|AMZN|20251106|10:46:25|S|119|244.648600||
B|BHVN|20251106|10:46:25|S|100|8.550000||
B|BHVN|20251106|10:46:25|S|400|8.540000||
B|COHR|20251106|10:46:25|S|100|154.010000||
B|QS|20251106|10:46:25|S|80|16.235000||
B|TSLA|20251106|10:46:25|S|20|447.380000||
B|TSLA|20251106|10:46:25|S|150|447.343900||
B|TSLL|20251106|10:46:25|S|100|20.550000||
B|UVXY|20251106|10:46:25|S|400|11.160000||
B|VGT|20251106|10:46:25|S|6|765.592000||
B|ALAB|20251106|10:46:26|S|100|164.860000||
B|ALAB|20251106|10:46:26|S|400|164.875000||
B|BRK/B|20251106|10:46:26|S|60|490.620000||
B|BULL|20251106|10:46:26|S|10|9.809300||
B|CAN|20251106|10:46:26|S|3000|1.175000||
B|OKLO|20251106|10:46:26|S|100|111.270000||
B|PWZ|20251106|10:46:26|S|2|24.244900||
B|RCAT|20251106|10:46:26|S|500|8.620000||
B|RGTI|20251106|10:46:26|S|200|35.030000||
B|UVXY|20251106|10:46:26|S|200|11.160000||
B|UVXY|20251106|10:46:26|S|200|11.160000||
B|AVGO|20251106|10:46:27|S|93|354.860000||
B|DUOL|20251106|10:46:27|S|3|182.640000||
B|GTLB|20251106|10:46:27|S|25|44.460500||
B|IONQ|20251106|10:46:27|S|3|54.710000||
B|LFMD|20251106|10:46:27|S|80|5.255000||
B|MSTR|20251106|10:46:27|S|2|239.494300||
B|RELY|20251106|10:46:27|S|2|12.440000||
B|RELY|20251106|10:46:27|S|100|12.440000||
B|RMD|20251106|10:46:27|S|4|246.980000||
B|STX|20251106|10:46:27|S|20|277.800000||
B|TSLA|20251106|10:46:27|S|1|447.380000||
B|TTD|20251106|10:46:27|S|100|47.210000||
B|UVXY|20251106|10:46:27|S|400|11.160000||
B|AMD|20251106|10:46:28|S|10|237.755000||
B|CRML|20251106|10:46:28|S|100|10.350000||
B|CVNA|20251106|10:46:28|S|160|302.110000||
B|DUOL|20251106|10:46:28|S|51|182.680000||
B|ETHA|20251106|10:46:28|S|19|24.995000||
B|ON|20251106|10:46:28|S|20|49.350000||
B|ORCL|20251106|10:46:28|S|2|239.800000||
B|QDTE|20251106|10:46:28|S|500|35.015000||
B|QQQ|20251106|10:46:28|S|8|613.719300||
B|SCHH|20251106|10:46:28|S|51|21.111500||
B|VUG|20251106|10:46:28|S|1|487.170000||
B|BYND|20251106|10:46:29|S|1000|1.345000||
B|IJH|20251106|10:46:29|S|11|64.313500||
B|PATH|20251106|10:46:29|S|1|13.990000||
B|PATH|20251106|10:46:29|S|1|13.990000||
B|SM|20251106|10:46:29|S|20|18.020000||
B|SMH|20251106|10:46:29|S|162|351.900000||
B|TSLL|20251106|10:46:29|S|200|20.540000||
B|TSLL|20251106|10:46:29|S|1088|20.540000||
B|UVXY|20251106|10:46:29|S|200|11.160000||
B|UVXY|20251106|10:46:29|S|200|11.160000||
B|AMD|20251106|10:46:30|S|40|237.700000||
B|ASST|20251106|10:46:30|S|83|1.435000||
B|BIDU|20251106|10:46:30|S|1000|127.400000||
B|DUOL|20251106|10:46:30|S|100|182.720000||
B|META|20251106|10:46:30|S|8|620.710000||
B|MP|20251106|10:46:30|S|3|52.870000||
B|MTC|20251106|10:46:30|S|200|1.780000||
B|PLTR|20251106|10:46:30|S|2|180.670000||
B|QQQ|20251106|10:46:30|S|4|613.719300||
B|QQQI|20251106|10:46:30|S|300|54.400000||
B|UVXY|20251106|10:46:30|S|300|11.160000||
B|XPEV|20251106|10:46:30|S|129|23.889300||
B|ZTS|20251106|10:46:30|S|1|119.872100||
B|CVNA|20251106|10:46:31|S|40|302.110000||
B|MCK|20251106|10:46:31|S|12|849.880000||
B|PHR|20251106|10:46:31|S|20|22.360000||
B|SOXL|20251106|10:46:31|S|1000|43.349300||
B|UVXY|20251106|10:46:31|S|300|11.160000||
B|AVGO|20251106|10:46:32|S|100|354.840000||
B|ECDA|20251106|10:46:32|S|245|1.615000||
B|IVV|20251106|10:46:32|S|200|674.660000||
B|LEU|20251106|10:46:32|S|10|266.990000||
B|MO|20251106|10:46:32|S|5|57.529300||
B|SOXL|20251106|10:46:32|S|200|43.305000||
B|SPTB|20251106|10:46:32|S|15|30.600000||
B|TSLA|20251106|10:46:32|S|50|447.140000||
B|UVXY|20251106|10:46:32|S|200|11.170000||
B|CIFR|20251106|10:46:33|S|200|22.389300||
B|FSLY|20251106|10:46:33|S|600|10.219300||
B|HIMS|20251106|10:46:33|S|36|40.930000||
B|HPE|20251106|10:46:33|S|99|23.330000||
B|MU|20251106|10:46:33|S|800|236.270000||
B|AAPL|20251106|10:46:34|S|10|272.501200||
B|AMPX|20251106|10:46:34|S|50|11.395000||
B|COLD|20251106|10:46:34|S|230|11.963500||
B|CRCL|20251106|10:46:34|S|40|104.460000||
B|CVNA|20251106|10:46:34|S|40|302.270000||
B|FGL|20251106|10:46:34|S|130|0.459700||
B|HUHU|20251106|10:46:34|S|100|9.710000||
B|INTC|20251106|10:46:34|S|1|37.295000||
B|IREN|20251106|10:46:34|S|300|69.958500||
B|PLTR|20251106|10:46:34|S|100|180.700000||
B|TEAM|20251106|10:46:34|S|5|154.449000||
B|TQQQ|20251106|10:46:34|S|20|107.959300||
B|TQQQ|20251106|10:46:34|S|100|107.949300||
B|TQQQ|20251106|10:46:34|S|1150|107.949900||
B|TSLS|20251106|10:46:34|S|8000|5.235200||
B|ACM|20251106|10:46:35|S|25|130.590000||
B|ALAB|20251106|10:46:35|S|30|164.630000||
B|AMD|20251106|10:46:35|S|200|237.802200||
B|AMZN|20251106|10:46:35|S|5|244.585000||
B|SYM|20251106|10:46:35|S|198|71.750000||
B|ZOOZ|20251106|10:46:35|S|4000|0.610000||
B|AMD|20251106|10:46:36|S|100|237.817600||
B|DUOL|20251106|10:46:36|S|1|182.700000||
B|DUOL|20251106|10:46:36|S|100|182.700000||
B|GOOGL|20251106|10:46:36|S|50|282.760000||
B|IEFA|20251106|10:46:36|S|6|87.410000||
B|OKLO|20251106|10:46:36|S|10|111.310000||
B|USAS|20251106|10:46:36|S|500|3.785000||
B|XPEV|20251106|10:46:36|S|10|23.889300||
B|AAPL|20251106|10:46:37|S|200|272.465000||
B|AMD|20251106|10:46:37|S|4|237.850000||
B|AVGO|20251106|10:46:37|S|68|354.860000||
B|CRUS|20251106|10:46:37|S|84|120.880000||
B|HIMS|20251106|10:46:37|S|20|40.915000||
B|IBIT|20251106|10:46:37|S|15|57.795000||
B|LEU|20251106|10:46:37|S|5|266.910000||
B|OKLO|20251106|10:46:37|S|100|111.230000||
B|QQQ|20251106|10:46:37|S|30|613.700000||
B|SNDK|20251106|10:46:37|S|50|207.020000||
B|U|20251106|10:46:37|S|300|40.150000||
B|WORX|20251106|10:46:37|S|200|0.624200||
B|ZS|20251106|10:46:37|S|2|314.781500||
B|AMD|20251106|10:46:38|S|2|237.890000||
B|AMD|20251106|10:46:38|S|5|237.859500||
B|ARLP|20251106|10:46:38|S|100|24.925000||
B|HLI|20251106|10:46:38|S|65|178.500000||
B|HOOD|20251106|10:46:38|S|100|130.440000||
B|MTC|20251106|10:46:38|S|2|1.800000||
B|SGOV|20251106|10:46:38|S|200|100.430000||
B|TMQ|20251106|10:46:38|S|100|3.895000||
B|TQQQ|20251106|10:46:38|S|30|107.959300||
B|TQQQ|20251106|10:46:38|S|200|107.950700||
B|APP|20251106|10:46:39|S|5|626.540000||
B|IREN|20251106|10:46:39|S|15|69.998600||
B|IZEA|20251106|10:46:39|S|92|4.940000||
B|JOBY|20251106|10:46:39|S|1|14.485000||
B|LUXE|20251106|10:46:39|S|100|9.080000||
B|MU|20251106|10:46:39|S|500|236.260000||
B|ORCL|20251106|10:46:39|S|3|239.780000||
B|AAOI|20251106|10:46:40|S|40|28.820000||
B|AAOI|20251106|10:46:40|S|300|28.810000||
B|AVAV|20251106|10:46:40|S|25|334.480000||
B|AVGO|20251106|10:46:40|S|78|355.070000||
B|DUOL|20251106|10:46:40|S|40|182.795000||
B|ELF|20251106|10:46:40|S|50|79.430000||
B|HOOD|20251106|10:46:40|S|100|130.440000||
B|KTOS|20251106|10:46:40|S|33|75.180000||
B|NBIS|20251106|10:46:40|S|5|112.533000||
B|RIVN|20251106|10:46:40|S|200|14.965000||
B|SUN|20251106|10:46:40|S|5|52.090000||
B|TQQQ|20251106|10:46:40|S|25|107.989000||
B|TSLL|20251106|10:46:40|S|400|20.530000||
B|AVGO|20251106|10:46:41|S|5|355.250000||
B|ELVN|20251106|10:46:41|S|15|18.025000||
B|GOOGL|20251106|10:46:41|S|50|282.640000||
B|SVXY|20251106|10:46:41|S|50|48.590700||
B|TSLA|20251106|10:46:41|S|28|447.140000||
B|TSLA|20251106|10:46:41|S|80|447.100000||
B|XNET|20251106|10:46:41|S|100|7.750000||
B|AMZN|20251106|10:46:42|S|250|244.531200||
B|HIMS|20251106|10:46:42|S|10|40.940000||
B|MRVL|20251106|10:46:42|S|1|93.353200||
B|ORCL|20251106|10:46:42|S|50|239.790000||
B|TSLA|20251106|10:46:42|S|30|447.180000||
B|TSLY|20251106|10:46:42|S|10|8.260000||
B|UPST|20251106|10:46:42|S|10|39.400400||
B|XPEV|20251106|10:46:42|S|700|23.882400||
B|ADBE|20251106|10:46:43|S|1|327.180000||
B|APLD|20251106|10:46:43|S|500|31.708800||
B|EFA|20251106|10:46:43|S|6|93.849300||
B|FSM|20251106|10:46:43|S|100|8.275000||
B|FVRR|20251106|10:46:43|S|100|20.328500||
B|FVRR|20251106|10:46:43|S|300|20.320000||
B|IONQ|20251106|10:46:43|S|20|54.690000||
B|MSTR|20251106|10:46:43|S|6|239.290000||
B|PFE|20251106|10:46:43|S|100|24.800000||
B|QS|20251106|10:46:43|S|300|16.245000||
B|TSLA|20251106|10:46:43|S|20|447.240000||
B|TSLA|20251106|10:46:43|S|120|447.205000||
B|AMD|20251106|10:46:44|S|100|237.790000||
B|HAL|20251106|10:46:44|S|100|27.490000||
B|ITUB|20251106|10:46:44|S|17|7.525000||
B|ASTS|20251106|10:46:45|S|8|67.760000||
B|NU|20251106|10:46:45|S|10|15.880000||
B|QBTS|20251106|10:46:45|S|100|28.700000||
B|RZLV|20251106|10:46:45|S|100|3.950000||
B|AMD|20251106|10:46:46|S|1|237.775000||
B|AMZU|20251106|10:46:46|S|50|41.920000||
B|AVGO|20251106|10:46:46|S|80|354.920000||
B|BZ|20251106|10:46:46|S|15|20.840000||
B|ELF|20251106|10:46:46|S|100|79.480000||
B|EWS|20251106|10:46:46|S|2000|28.440700||
B|HOOD|20251106|10:46:46|S|172|130.382200||
B|IONQ|20251106|10:46:46|S|8|54.700000||
B|ORCL|20251106|10:46:46|S|43|239.770000||
B|PLMR|20251106|10:46:46|S|15|117.930000||
B|PLTR|20251106|10:46:46|S|100|180.700000||
B|VAL|20251106|10:46:46|S|35|53.510000||
B|AAPL|20251106|10:46:47|S|400|272.500000||
B|AMD|20251106|10:46:47|S|1|237.687800||
B|AMD|20251106|10:46:47|S|600|237.685000||
B|BITX|20251106|10:46:47|S|100|41.340000||
B|BITX|20251106|10:46:47|S|200|41.340000||
B|BTQ|20251106|10:46:47|S|500|6.415000||
B|CPRT|20251106|10:46:47|S|100|39.875000||
B|DASH|20251106|10:46:47|S|120|203.206500||
B|ETOR|20251106|10:46:47|S|50|33.475000||
B|NVDA|20251106|10:46:47|S|1|190.570000||
B|QUBT|20251106|10:46:47|S|400|13.645000||
B|TSLA|20251106|10:46:47|S|80|447.300000||
B|UTG|20251106|10:46:47|S|218|37.600200||
B|VNM|20251106|10:46:47|S|5|17.425000||
B|BMNR|20251106|10:46:48|S|50|38.810000||
B|MSTR|20251106|10:46:48|S|5|239.210000||
B|RSP|20251106|10:46:48|S|200|186.355000||
B|TSLL|20251106|10:46:48|S|3|20.535000||
B|TSLL|20251106|10:46:48|S|100|20.525000||
B|CLPT|20251106|10:46:49|S|60|18.010000||
B|PZZA|20251106|10:46:49|S|12|43.480000||
B|SNAP|20251106|10:46:49|S|100|8.230000||
B|STRL|20251106|10:46:49|S|3|387.840000||
B|TEMT|20251106|10:46:49|S|200|24.980000||
B|TSLA|20251106|10:46:49|S|3|447.220000||
B|AAPL|20251106|10:46:50|S|25|272.535000||
B|AMZN|20251106|10:46:50|S|19|244.610000||
B|CRM|20251106|10:46:50|S|21|236.015300||
B|IREN|20251106|10:46:50|S|40|69.928000||
B|LULU|20251106|10:46:50|S|10|163.010000||
B|NVD|20251106|10:46:50|S|1000|8.060000||
B|PLTR|20251106|10:46:50|S|100|180.680000||
B|RKLB|20251106|10:46:50|S|14|52.189600||
B|AMD|20251106|10:46:51|S|100|237.669500||
B|CMCSA|20251106|10:46:51|S|181|27.515000||
B|CMCSA|20251106|10:46:51|S|266|27.520000||
B|ORC|20251106|10:46:51|S|180|7.335000||
B|RDDT|20251106|10:46:51|S|3|186.975000||
B|SOXL|20251106|10:46:51|S|2500|43.277600||
B|IONQ|20251106|10:46:52|S|234|54.790000||
B|KGC|20251106|10:46:52|S|1200|24.201500||
B|LRCX|20251106|10:46:52|S|64|161.330000||
B|MSTR|20251106|10:46:52|S|1|239.325000||
B|NVDA|20251106|10:46:52|S|1|190.540000||
B|NVTS|20251106|10:46:52|S|500|9.149300||
B|AMD|20251106|10:46:53|S|16|238.160000||
B|AMD|20251106|10:46:53|S|30|238.140000||
B|BITX|20251106|10:46:53|S|600|41.380000||
B|GOOG|20251106|10:46:53|S|100|283.190000||
B|KO|20251106|10:46:53|S|10|68.740700||
B|SOXS|20251106|10:46:53|S|2500|3.565000||
B|TLRY|20251106|10:46:53|S|100|1.230000||
B|TQQQ|20251106|10:46:53|S|20|107.969300||
B|TSLA|20251106|10:46:53|S|2|447.480000||
B|TSLA|20251106|10:46:53|S|20|447.470000||
B|TSLA|20251106|10:46:53|S|104|447.470000||
B|VOO|20251106|10:46:53|S|2|617.319100||
B|AVGO|20251106|10:46:54|S|40|355.060000||
B|BITB|20251106|10:46:54|S|25|55.347000||
B|CLSK|20251106|10:46:54|S|130|15.665000||
B|CRDO|20251106|10:46:54|S|4|164.520000||
B|ENVX|20251106|10:46:54|S|300|8.689300||
B|FIG|20251106|10:46:54|S|5|44.340000||
B|GOOG|20251106|10:46:54|S|5|283.200000||
B|NBIS|20251106|10:46:54|S|100|112.705000||
B|SEZL|20251106|10:46:54|S|3|62.489000||
B|SMTC|20251106|10:46:54|S|100|68.370000||
B|XPEV|20251106|10:46:54|S|300|23.915000||
B|BITX|20251106|10:46:55|S|300|41.380000||
B|MSFU|20251106|10:46:55|S|40|47.480000||
B|NNE|20251106|10:46:55|S|416|40.360000||
B|PLTD|20251106|10:46:55|S|500|6.695000||
B|SNDK|20251106|10:46:55|S|59|207.570000||
B|Z|20251106|10:46:55|S|100|72.525000||
B|ANET|20251106|10:46:56|S|10|134.560000||
B|APP|20251106|10:46:56|S|50|626.660000||
B|AVGO|20251106|10:46:56|S|28|354.980000||
B|AZN|20251106|10:46:56|S|219|83.749600||
B|HOOD|20251106|10:46:56|S|161|130.432000||
B|MU|20251106|10:46:56|S|50|236.450000||
B|MU|20251106|10:46:56|S|800|236.440000||
B|RKLB|20251106|10:46:56|S|300|52.195000||
B|VXX|20251106|10:46:56|S|30|35.195000||
B|FSLY|20251106|10:46:57|S|100|10.199300||
B|GOOG|20251106|10:46:57|S|20|283.350000||
B|MSFT|20251106|10:46:57|S|1|497.680000||
B|OSCR|20251106|10:46:57|S|50|17.679300||
B|PLTR|20251106|10:46:57|S|10|180.770000||
B|VOO|20251106|10:46:57|S|160|617.439000||
B|AAPL|20251106|10:46:58|S|127|272.650000||
B|CRCL|20251106|10:46:58|S|1|104.360000||
B|HOOD|20251106|10:46:58|S|171|130.461200||
B|TSLQ|20251106|10:46:58|S|1000|21.975000||
B|ZTS|20251106|10:46:58|S|100|120.130000||
B|FIVN|20251106|10:46:59|S|70|21.560000||
B|SARK|20251106|10:46:59|S|100|29.785000||
B|VIST|20251106|10:46:59|S|2|48.600000||
B|ZTS|20251106|10:46:59|S|100|120.025000||
B|ZTS|20251106|10:46:59|S|100|120.025000||
B|CWVX|20251106|10:47:00|S|200|11.795000||
B|FCN|20251106|10:47:00|S|153|166.535000||
B|META|20251106|10:47:00|S|3|620.724200||
B|QCOM|20251106|10:47:00|S|1|172.040000||
B|AMZN|20251106|10:47:01|S|101|244.720000||
B|BITX|20251106|10:47:01|S|100|41.380000||
B|BIYA|20251106|10:47:01|S|400|0.448600||
B|BKR|20251106|10:47:01|S|119|47.595000||
B|GTLB|20251106|10:47:01|S|30|44.440000||
B|HOOD|20251106|10:47:01|S|100|130.430000||
B|LAC|20251106|10:47:01|S|100|4.685000||
B|LAC|20251106|10:47:01|S|310|4.685000||
B|LLY|20251106|10:47:01|S|10|936.250000||
B|NDAQ|20251106|10:47:01|S|10|86.040000||
B|NVDA|20251106|10:47:01|S|600|190.641400||
B|QQQ|20251106|10:47:01|S|25|613.729300||
B|RGTI|20251106|10:47:01|S|300|35.080000||
B|SOXL|20251106|10:47:01|S|250|43.309300||
B|VOYG|20251106|10:47:01|S|5|23.670000||
B|VZLA|20251106|10:47:01|S|20|3.805000||
B|COST|20251106|10:47:02|S|12|917.770000||
B|GRAB|20251106|10:47:02|S|275|5.555000||
B|IONZ|20251106|10:47:02|S|100|4.220000||
B|NVDA|20251106|10:47:02|S|40|190.638800||
B|OSCR|20251106|10:47:02|S|5|17.669300||
B|QQQ|20251106|10:47:02|S|40|613.709300||
B|TEM|20251106|10:47:02|S|10|74.990000||
B|IVV|20251106|10:47:03|S|14|674.750700||
B|SBET|20251106|10:47:03|S|20|11.303500||
B|AFJK|20251106|10:47:04|S|6|40.970000||
B|CVNA|20251106|10:47:04|S|80|302.170000||
B|FIGR|20251106|10:47:04|S|50|35.410000||
B|FRMI|20251106|10:47:04|S|300|24.930000||
B|HOOD|20251106|10:47:04|S|182|130.362400||
B|WFC|20251106|10:47:04|S|317|86.075000||
B|BABA|20251106|10:47:05|S|2|166.640000||
B|LEU|20251106|10:47:05|S|2|267.630000||
B|QQQ|20251106|10:47:05|S|1|613.649100||
B|SKYT|20251106|10:47:05|S|500|16.680000||
B|TTWO|20251106|10:47:05|S|50|254.830000||
B|AMZN|20251106|10:47:06|S|100|244.630000||
B|FLY|20251106|10:47:06|S|20|19.740000||
B|LRCX|20251106|10:47:06|S|28|161.233700||
B|MELI|20251106|10:47:06|S|1|2169.050000||
B|NVDA|20251106|10:47:06|S|20|190.526500||
B|QQQ|20251106|10:47:06|S|85|613.594200||
B|SLV|20251106|10:47:06|S|400|43.457300||
B|SMR|20251106|10:47:06|S|93|35.350000||
B|SMR|20251106|10:47:06|S|236|35.340000||
B|SMR|20251106|10:47:06|S|340|35.350000||
B|TEM|20251106|10:47:06|S|17|74.920000||
B|TSLA|20251106|10:47:06|S|124|447.540000||
B|TTWO|20251106|10:47:06|S|150|254.830000||
B|VUG|20251106|10:47:06|S|1|487.085000||
B|AMD|20251106|10:47:07|S|74|237.870000||
B|AMZN|20251106|10:47:07|S|134|244.690000||
B|AVGO|20251106|10:47:07|S|74|354.666500||
B|DUOL|20251106|10:47:07|S|1|182.630000||
B|GTES|20251106|10:47:07|S|20|21.465000||
B|HOOD|20251106|10:47:07|S|100|130.510000||
B|LOMA|20251106|10:47:07|S|12|11.080000||
B|MRVL|20251106|10:47:07|S|40|93.311000||
B|QBTS|20251106|10:47:07|S|117|28.740500||
B|CLSK|20251106|10:47:08|S|1|15.670000||
B|FOXA|20251106|10:47:08|S|100|65.830000||
B|NVDA|20251106|10:47:08|S|200|190.665000||
B|ORCX|20251106|10:47:08|S|100|27.870000||
B|PLTR|20251106|10:47:08|S|24|180.850000||
B|SCHG|20251106|10:47:08|S|2|32.520000||
B|AMGN|20251106|10:47:09|S|100|316.090000||
B|ELF|20251106|10:47:09|S|100|79.080000||
B|OKLO|20251106|10:47:09|S|16|111.410000||
B|VNET|20251106|10:47:09|S|100|10.115000||
B|VST|20251106|10:47:09|S|1|183.410000||
B|WORX|20251106|10:47:09|S|200|0.632600||
B|WORX|20251106|10:47:09|S|2000|0.632200||
B|ABNB|20251106|10:47:10|S|10|120.855000||
B|DUOL|20251106|10:47:10|S|5|182.610000||
B|DUOL|20251106|10:47:10|S|10|182.550000||
B|DUOL|20251106|10:47:10|E|10|182.787400||
B|TSLA|20251106|10:47:10|S|20|447.710000||
B|WFC|20251106|10:47:10|S|200|86.117200||
B|XPEV|20251106|10:47:10|S|100|23.935000||
B|YGMZ|20251106|10:47:10|S|40|0.172200||
B|ZS|20251106|10:47:10|S|10|314.831600||
B|COR|20251106|10:47:11|S|30|352.300000||
B|IREN|20251106|10:47:11|S|100|70.078600||
B|META|20251106|10:47:11|S|1|620.436100||
B|SOUN|20251106|10:47:11|S|300|15.080000||
B|AMD|20251106|10:47:12|S|416|237.700000||
B|BA|20251106|10:47:12|S|1|198.020000||
B|LULU|20251106|10:47:12|S|100|163.070000||
B|MSTZ|20251106|10:47:12|S|100|8.245000||
B|NNE|20251106|10:47:12|S|10|40.320000||
B|PDBC|20251106|10:47:12|S|296|13.545000||
B|PLUG|20251106|10:47:12|S|600|2.465000||
B|SPOT|20251106|10:47:12|S|8|618.130000||
B|VUG|20251106|10:47:12|S|1|487.120000||
B|AAPL|20251106|10:47:13|S|20|272.658500||
B|ADSK|20251106|10:47:13|S|9|296.000000||
B|AVGO|20251106|10:47:13|S|60|354.620000||
B|PLTR|20251106|10:47:13|S|100|180.750000||
B|TSLA|20251106|10:47:13|S|50|447.970000||
B|TSLA|20251106|10:47:13|S|52|447.970000||
B|TSM|20251106|10:47:13|S|12|288.810000||
B|UVXY|20251106|10:47:13|S|400|11.180000||
B|BITX|20251106|10:47:14|S|100|41.360000||
B|SPXL|20251106|10:47:14|S|300|213.605000||
B|TSLA|20251106|10:47:14|S|100|447.990000||
B|TWLO|20251106|10:47:14|S|3|129.630000||
B|VSCO|20251106|10:47:14|S|100|35.495000||
B|AMZN|20251106|10:47:15|S|6|244.628600||
B|BABA|20251106|10:47:15|S|200|166.650000||
B|CRCL|20251106|10:47:15|S|6|104.498000||
B|MARO|20251106|10:47:15|S|100|14.660000||
B|MU|20251106|10:47:15|S|400|236.150000||
B|ONDS|20251106|10:47:15|S|800|5.645000||
B|OPEN|20251106|10:47:15|S|5|6.855000||
B|SMR|20251106|10:47:15|S|5|35.405000||
B|XLU|20251106|10:47:15|S|66|89.005000||
B|XLV|20251106|10:47:15|S|1|145.495000||
B|AVAV|20251106|10:47:16|S|2|334.070000||
B|BDX|20251106|10:47:16|S|3|171.510000||
B|BITX|20251106|10:47:16|S|100|41.340000||
B|BITX|20251106|10:47:16|S|200|41.350000||
B|GOOG|20251106|10:47:16|S|200|283.130000||
B|IIPR|20251106|10:47:16|S|30|51.910000||
B|SQQQ|20251106|10:47:16|S|2|14.155000||
B|XLU|20251106|10:47:16|S|3|89.005000||
B|ALTG|20251106|10:47:17|S|25|5.864000||
B|AMZN|20251106|10:47:17|S|95|244.638500||
B|AVGO|20251106|10:47:17|S|85|354.540000||
B|CIFR|20251106|10:47:17|S|2|22.407700||
B|COIN|20251106|10:47:17|S|3|300.680000||
B|DUOL|20251106|10:47:17|S|20|182.690000||
B|DUOL|20251106|10:47:17|S|200|182.630000||
B|GOOGL|20251106|10:47:17|S|5|282.665000||
B|IONQ|20251106|10:47:17|S|1|54.798500||
B|MU|20251106|10:47:17|S|80|235.980000||
B|RGTI|20251106|10:47:17|S|20|35.059000||
B|TSLA|20251106|10:47:17|S|100|447.710000||
B|TSM|20251106|10:47:17|S|82|288.780000||
B|UVIX|20251106|10:47:17|S|54|10.560000||
B|WFC|20251106|10:47:17|S|56|86.070000||
B|DUOL|20251106|10:47:18|S|3|182.695800||
B|META|20251106|10:47:18|S|1|620.370000||
B|OKLO|20251106|10:47:18|S|3|111.440000||
B|OKLO|20251106|10:47:18|S|15|111.440000||
B|RUN|20251106|10:47:18|S|400|20.580900||
B|ELF|20251106|10:47:19|S|70|79.095300||
B|PYPL|20251106|10:47:19|S|10|66.740000||
B|AAPL|20251106|10:47:20|S|100|272.696900||
B|AVGO|20251106|10:47:20|S|80|354.420000||
B|DELL|20251106|10:47:20|S|300|150.624500||
B|DUOL|20251106|10:47:20|S|25|182.695800||
B|DUOL|20251106|10:47:20|S|50|182.625000||
B|OKLO|20251106|10:47:20|S|20|111.430000||
B|APD|20251106|10:47:21|S|11|261.260000||
B|APD|20251106|10:47:21|S|27|261.260000||
B|DDOG|20251106|10:47:21|S|11|187.340000||
B|DUOL|20251106|10:47:21|S|100|182.695800||
B|FN|20251106|10:47:21|S|8|466.080000||
B|LLY|20251106|10:47:21|S|10|935.940000||
B|MARA|20251106|10:47:21|S|1|16.505000||
B|MSTU|20251106|10:47:21|S|400|2.350000||
B|TKO|20251106|10:47:21|S|1|179.980000||
B|TSLA|20251106|10:47:21|S|150|447.660000||
B|ZBH|20251106|10:47:21|S|11|85.725000||
B|ZBH|20251106|10:47:21|S|29|85.725000||
B|AMD|20251106|10:47:22|S|100|237.930000||
B|BIDU|20251106|10:47:22|S|25|127.440000||
B|CCJ|20251106|10:47:22|S|11|90.250000||
B|CCJ|20251106|10:47:22|S|69|90.250000||
B|META|20251106|10:47:22|S|1|620.645000||
B|TOST|20251106|10:47:22|S|68|37.310000||
B|YBIT|20251106|10:47:22|S|200|8.210000||
B|APP|20251106|10:47:23|S|3|627.489000||
B|ARM|20251106|10:47:23|S|1|156.230000||
B|BITX|20251106|10:47:23|S|200|41.350000||
B|LGND|20251106|10:47:23|S|19|209.950000||
B|PLTU|20251106|10:47:23|S|100|96.280000||
B|PLYY|20251106|10:47:23|S|10|23.200000||
B|TRU|20251106|10:47:23|S|53|79.702000||
B|TSLA|20251106|10:47:23|S|1|447.720000||
B|AMD|20251106|10:47:24|S|5|237.950000||
B|DUOL|20251106|10:47:24|S|10|182.475000||
B|IAU|20251106|10:47:24|S|175|74.920000||
B|KMB|20251106|10:47:24|S|100|100.460000||
B|KMX|20251106|10:47:24|S|20|34.550000||
B|MU|20251106|10:47:24|S|8|236.120000||
B|ORCL|20251106|10:47:24|S|10|239.725000||
B|TNA|20251106|10:47:24|S|1000|43.849900||
B|ZIM|20251106|10:47:24|S|13|14.990000||
B|ZIM|20251106|10:47:24|S|34|14.990000||
B|ZIM|20251106|10:47:24|S|37|14.990000||
B|ZIM|20251106|10:47:24|S|39|14.990000||
B|ZIM|20251106|10:47:24|S|67|14.990000||
B|ZIM|20251106|10:47:24|S|100|14.990000||
B|ZIM|20251106|10:47:24|S|310|14.990000||
B|CLS|20251106|10:47:25|S|300|338.004500||
B|GLOB|20251106|10:47:25|S|4|58.700000||
B|ORCL|20251106|10:47:25|S|25|239.700000||
B|TQQQ|20251106|10:47:25|S|500|107.900900||
B|UPS|20251106|10:47:25|S|2|93.378600||
B|AAPL|20251106|10:47:26|S|20|272.620000||
B|AAPL|20251106|10:47:26|S|113|272.638600||
B|AVGO|20251106|10:47:26|S|81|354.580000||
B|ORCL|20251106|10:47:26|S|1|239.650000||
B|SRRK|20251106|10:47:26|S|20|27.560000||
B|WFC|20251106|10:47:26|S|200|86.050000||
B|ALAB|20251106|10:47:27|S|2|164.620000||
B|AMD|20251106|10:47:27|S|50|237.860000||
B|IONQ|20251106|10:47:27|S|224|54.880000||
B|LOMA|20251106|10:47:27|S|45|11.070000||
B|MU|20251106|10:47:27|S|100|236.090000||
B|PLTR|20251106|10:47:27|S|10|180.752200||
B|SMR|20251106|10:47:27|S|3|35.400000||
B|CRWV|20251106|10:47:28|S|1|107.530000||
B|DUOL|20251106|10:47:28|S|1|182.545000||
B|RYAAY|20251106|10:47:28|S|204|63.180000||
B|USFR|20251106|10:47:28|S|32|50.290000||
B|VERI|20251106|10:47:28|S|10|6.369900||
B|AVGO|20251106|10:47:29|S|71|354.528700||
B|DUOL|20251106|10:47:29|S|50|182.540000||
B|HOOD|20251106|10:47:29|S|100|130.700000||
B|IONQ|20251106|10:47:29|S|300|54.860000||
B|JD|20251106|10:47:29|S|200|31.874600||
B|OKLO|20251106|10:47:29|S|20|111.530000||
B|QCOM|20251106|10:47:29|S|36|172.100000||
B|WFC|20251106|10:47:29|S|123|86.050000||
B|CEG|20251106|10:47:30|S|1|354.990000||
B|ETHA|20251106|10:47:30|S|25|24.965000||
B|HIMS|20251106|10:47:30|S|15|40.890000||
B|TSLA|20251106|10:47:30|S|190|447.680000||
B|AMD|20251106|10:47:31|S|2|237.895000||
B|CRML|20251106|10:47:31|S|300|10.390000||
B|DUOL|20251106|10:47:31|S|30|182.684800||
B|EWZ|20251106|10:47:31|S|65|32.020700||
B|GOOGL|20251106|10:47:31|S|100|282.668300||
B|STGW|20251106|10:47:31|S|100|6.265000||
B|AAPL|20251106|10:47:32|S|37|272.660000||
B|ADAG|20251106|10:47:32|S|100|1.620000||
B|AVGO|20251106|10:47:32|S|78|354.528700||
B|CIFR|20251106|10:47:32|S|20|22.449100||
B|GOOG|20251106|10:47:32|S|1|283.155200||
B|GRI|20251106|10:47:32|S|8|1.730000||
B|IJJ|20251106|10:47:32|S|1|127.259300||
B|LDOS|20251106|10:47:32|S|20|195.340000||
B|QCOM|20251106|10:47:32|S|5|171.945100||
B|SES|20251106|10:47:32|S|25|2.210000||
B|SOXL|20251106|10:47:32|S|4|43.285000||
B|ZS|20251106|10:47:32|S|2|315.023000||
B|AMD|20251106|10:47:33|S|200|237.930000||
B|ARRY|20251106|10:47:33|S|100|8.339300||
B|BMNU|20251106|10:47:33|S|600|13.050000||
B|COIN|20251106|10:47:33|S|1|300.840000||
B|FTNT|20251106|10:47:33|S|46|79.979100||
B|NU|20251106|10:47:33|S|100|15.880000||
B|SPY|20251106|10:47:33|S|40|671.477500||
B|TPR|20251106|10:47:33|S|1|97.630000||
B|VST|20251106|10:47:33|S|53|183.410000||
B|ZIM|20251106|10:47:33|S|100|14.990000||
B|AAPL|20251106|10:47:34|S|5|272.638000||
B|INFL|20251106|10:47:34|S|25|43.275000||
B|META|20251106|10:47:34|S|1|620.867800||
B|NFLX|20251106|10:47:34|S|20|1096.320000||
B|QQQ|20251106|10:47:34|S|2|613.809300||
B|SOXL|20251106|10:47:34|S|100|43.337600||
B|SQQQ|20251106|10:47:34|S|400|14.145000||
B|AAPL|20251106|10:47:35|S|7|272.638000||
B|BROS|20251106|10:47:35|S|750|53.536500||
B|CHRW|20251106|10:47:35|S|80|150.470000||
B|NVDA|20251106|10:47:35|S|20|190.750000||
B|PLTR|20251106|10:47:35|S|200|180.927700||
B|PLTR|20251106|10:47:35|S|300|180.930000||
B|RIOT|20251106|10:47:35|S|120|17.820700||
B|XTNT|20251106|10:47:35|S|100|0.766200||
B|MOS|20251106|10:47:36|S|8|25.820000||
B|MSTR|20251106|10:47:36|S|1|239.270000||
B|SES|20251106|10:47:36|S|1900|2.210000||
B|SOXL|20251106|10:47:36|S|250|43.329300||
B|SQQQ|20251106|10:47:36|S|10|14.140000||
B|TZA|20251106|10:47:36|S|330|8.175000||
B|AMD|20251106|10:47:37|S|20|238.030000||
B|CMG|20251106|10:47:37|S|100|30.825000||
B|IREN|20251106|10:47:37|S|190|70.210000||
B|OKLO|20251106|10:47:37|S|100|111.650000||
B|PLTW|20251106|10:47:37|S|100|43.150000||
B|PLTW|20251106|10:47:37|S|200|43.150000||
B|PLTW|20251106|10:47:37|S|700|43.140000||
B|AMZN|20251106|10:47:38|S|166|244.585000||
B|ASTS|20251106|10:47:38|S|15|67.905000||
B|FFAI|20251106|10:47:38|S|900|1.170000||
B|FFAI|20251106|10:47:38|S|16400|1.170000||
B|GGLL|20251106|10:47:38|S|1|83.920000||
B|HUBS|20251106|10:47:38|S|10|379.780000||
B|IONQ|20251106|10:47:38|S|200|54.938600||
B|MSFT|20251106|10:47:38|S|2|498.080000||
B|MU|20251106|10:47:38|S|3|236.200000||
B|QQQ|20251106|10:47:38|S|3|613.886000||
B|VTI|20251106|10:47:38|S|1|330.053500||
B|WFC|20251106|10:47:38|S|200|86.052700||
B|AAOI|20251106|10:47:39|S|45|28.919000||
B|AEM|20251106|10:47:39|S|10|160.510000||
B|AMD|20251106|10:47:39|S|10|238.178000||
B|APP|20251106|10:47:39|S|2|628.590000||
B|CRML|20251106|10:47:39|S|90|10.430000||
B|DXCM|20251106|10:47:39|S|20|57.660000||
B|MSTR|20251106|10:47:39|S|50|239.250000||
B|MSTR|20251106|10:47:39|S|50|239.270000||
B|MSTR|20251106|10:47:39|S|200|239.244200||
B|NFLX|20251106|10:47:39|S|100|1096.580000||
B|QGRO|20251106|10:47:39|S|156|113.408100||
B|UPRO|20251106|10:47:39|S|80|112.429000||
B|AAPL|20251106|10:47:40|S|100|272.748500||
B|GOOG|20251106|10:47:40|S|30|283.130000||
B|QCOM|20251106|10:47:40|S|11|171.990000||
B|TQQQ|20251106|10:47:40|S|12|108.060900||
B|TSLR|20251106|10:47:40|S|218|33.130000||
B|UVIX|20251106|10:47:40|S|9|10.530000||
B|AAPL|20251106|10:47:41|S|160|272.728300||
B|ACHR|20251106|10:47:41|S|400|9.145000||
B|ACHR|20251106|10:47:41|S|400|9.150000||
B|ACHR|20251106|10:47:41|S|3300|9.145000||
B|AVGO|20251106|10:47:41|S|40|354.790000||
B|IDCC|20251106|10:47:41|S|174|378.735000||
B|INTC|20251106|10:47:41|S|1071|37.330000||
B|LTBR|20251106|10:47:41|E|25|20.045000||
B|MDB|20251106|10:47:41|S|160|358.310000||
B|SOUN|20251106|10:47:41|S|50|15.105000||
B|SOXL|20251106|10:47:41|S|100|43.357700||
B|HON|20251106|10:47:42|S|18|196.583600||
B|IONQ|20251106|10:47:42|S|100|54.968600||
B|RKLB|20251106|10:47:42|S|67|52.340000||
B|SRE|20251106|10:47:42|S|20|92.775000||
B|WHR|20251106|10:47:42|S|1|69.589000||
B|WLDN|20251106|10:47:42|S|39|89.560000||
B|AMT|20251106|10:47:43|S|2|181.788900||
B|KTOS|20251106|10:47:43|S|11|74.960000||
B|NIO|20251106|10:47:43|S|30|7.290000||
B|SQQQ|20251106|10:47:43|S|100|14.140000||
B|TTD|20251106|10:47:43|S|100|47.290000||
B|AVGO|20251106|10:47:44|S|40|354.730000||
B|BE|20251106|10:47:44|S|1|134.585000||
B|COIN|20251106|10:47:44|S|10|300.835000||
B|RKLB|20251106|10:47:44|S|50|52.355000||
B|SOXS|20251106|10:47:44|S|5|3.565000||
B|TSLL|20251106|10:47:44|S|5|20.555000||
B|VST|20251106|10:47:44|S|3|183.450000||
B|AVGO|20251106|10:47:45|S|30|354.645000||
B|AVGO|20251106|10:47:45|S|1000|354.510000||
B|MDLZ|20251106|10:47:45|S|1|56.070000||
B|RCAT|20251106|10:47:45|S|750|8.645000||
B|RXRX|20251106|10:47:45|S|6|4.755000||
B|CRWV|20251106|10:47:46|S|4|107.745000||
B|CTSH|20251106|10:47:46|S|100|72.915000||
B|DUOL|20251106|10:47:46|E|22|183.267300||
B|EOSE|20251106|10:47:46|S|500|14.815000||
B|IONQ|20251106|10:47:46|S|140|54.850000||
B|JD|20251106|10:47:46|S|1000|31.889300||
B|PLTR|20251106|10:47:46|S|300|180.850000||
B|VEON|20251106|10:47:46|S|30|46.620000||
B|VOO|20251106|10:47:46|S|2|617.352900||
B|AMD|20251106|10:47:47|S|1000|238.157300||
B|APP|20251106|10:47:47|S|101|628.760000||
B|APP|20251106|10:47:47|S|108|628.730000||
B|AUNA|20251106|10:47:47|S|100|5.690000||
B|DNUT|20251106|10:47:47|S|100|3.955000||
B|FBL|20251106|10:47:47|S|100|30.020400||
B|MP|20251106|10:47:47|S|10|52.948000||
B|BST|20251106|10:47:48|S|100|42.570000||
B|ETHU|20251106|10:47:48|S|100|74.420000||
B|OUST|20251106|10:47:48|S|100|24.560000||
B|REZI|20251106|10:47:48|S|40|31.550000||
B|TSLA|20251106|10:47:48|S|1|447.455000||
B|TSLA|20251106|10:47:48|S|200|447.420000||
B|TSM|20251106|10:47:48|S|10|288.860000||
B|DUOL|20251106|10:47:49|S|44|183.230000||
B|FLY|20251106|10:47:49|S|20|19.735000||
B|METU|20251106|10:47:49|S|150|29.390000||
B|MU|20251106|10:47:49|S|20|236.035000||
B|OUST|20251106|10:47:49|S|4|24.515000||
B|QQQ|20251106|10:47:49|S|3|613.769300||
B|TBBB|20251106|10:47:49|S|144|26.840000||
B|TSMX|20251106|10:47:49|S|45|48.780000||
B|AAPL|20251106|10:47:50|S|113|272.738300||
B|CVNA|20251106|10:47:50|S|120|302.350000||
B|SMH|20251106|10:47:50|S|10|351.700000||
B|TSLA|20251106|10:47:50|S|80|447.390000||
B|TSM|20251106|10:47:50|S|10|288.860000||
B|UVXY|20251106|10:47:50|S|100|11.160000||
B|ZOOZ|20251106|10:47:50|S|1500|0.610000||
B|BE|20251106|10:47:51|S|100|134.420000||
B|IAU|20251106|10:47:51|S|30|74.925000||
B|META|20251106|10:47:51|S|2|620.490000||
B|MRVL|20251106|10:47:51|S|100|93.480000||
B|QQQI|20251106|10:47:51|S|1|54.389900||
B|RXRX|20251106|10:47:51|S|300|4.755000||
B|SNAP|20251106|10:47:51|S|1700|8.255000||
B|TSM|20251106|10:47:51|S|5|288.706000||
B|WORX|20251106|10:47:51|S|500|0.617600||
B|BTCI|20251106|10:47:52|S|10|52.569700||
B|EOSE|20251106|10:47:52|S|100|14.800000||
B|META|20251106|10:47:52|S|1|620.500000||
B|META|20251106|10:47:52|S|5|620.515100||
B|OKLO|20251106|10:47:52|S|66|111.450000||
B|PLRZ|20251106|10:47:52|S|200|0.960800||
B|PLTY|20251106|10:47:52|S|2|58.754100||
B|QS|20251106|10:47:52|S|60|16.245000||
B|QTOP|20251106|10:47:52|S|1|31.980000||
B|RR|20251106|10:47:52|S|100|3.730000||
B|SNOW|20251106|10:47:52|S|100|265.430000||
B|TNA|20251106|10:47:52|S|50|43.817700||
B|UMAC|20251106|10:47:52|S|5|11.050000||
B|APP|20251106|10:47:53|S|10|628.350000||
B|ASTS|20251106|10:47:53|S|32|67.880000||
B|DUOL|20251106|10:47:53|S|3|183.282300||
B|GOOGL|20251106|10:47:53|S|100|282.621700||
B|OKLL|20251106|10:47:53|S|100|50.110000||
B|QBTS|20251106|10:47:53|S|50|28.643000||
B|SGOV|20251106|10:47:53|S|30|100.429900||
B|TEM|20251106|10:47:53|S|110|74.900000||
B|XXRP|20251106|10:47:53|E|1|17.235900||
B|AAOI|20251106|10:47:54|S|244|28.900000||
B|AMD|20251106|10:47:54|S|50|237.997300||
B|AR|20251106|10:47:54|S|300|32.755000||
B|COIN|20251106|10:47:54|S|2|300.640000||
B|PLTR|20251106|10:47:54|S|10|180.610000||
B|SNA|20251106|10:47:54|S|6|341.590000||
B|TSLA|20251106|10:47:54|S|100|447.164000||
B|APP|20251106|10:47:55|S|120|628.490000||
B|DUOL|20251106|10:47:55|S|2|183.090000||
B|META|20251106|10:47:55|S|1|620.340000||
B|MRCY|20251106|10:47:55|S|24|76.830000||
B|OKLO|20251106|10:47:55|S|100|111.390000||
B|PLTR|20251106|10:47:55|S|200|180.660000||
B|QQQ|20251106|10:47:55|S|10|613.479100||
B|RBLX|20251106|10:47:55|S|50|101.190000||
B|GOOGL|20251106|10:47:56|S|10|282.580000||
B|HPQ|20251106|10:47:56|S|150|26.347600||
B|KGC|20251106|10:47:56|S|65|24.175000||
B|META|20251106|10:47:56|S|4|620.340000||
B|MO|20251106|10:47:56|S|50|57.599000||
B|SMR|20251106|10:47:56|S|100|35.395000||
B|SPXL|20251106|10:47:56|S|1|213.425600||
B|VHT|20251106|10:47:56|S|20|271.520000||
B|BLSH|20251106|10:47:57|S|20|44.460000||
B|MSTR|20251106|10:47:57|S|7|239.090000||
B|QCOM|20251106|10:47:57|S|20|171.950000||
B|RKLB|20251106|10:47:57|S|100|52.238800||
B|SES|20251106|10:47:57|S|11|2.215000||
B|SPY|20251106|10:47:57|S|50|671.290000||
B|TSLA|20251106|10:47:57|S|10|447.190000||
B|VUG|20251106|10:47:57|S|100|487.000000||
B|Z|20251106|10:47:57|S|100|72.456300||
B|AMD|20251106|10:47:58|S|5|238.030000||
B|COIN|20251106|10:47:58|S|100|300.580000||
B|DASH|20251106|10:47:58|S|2|202.870000||
B|EOSE|20251106|10:47:58|S|200|14.782500||
B|NVDA|20251106|10:47:58|S|160|190.300700||
B|RXRX|20251106|10:47:58|S|20|4.760000||
B|TSLA|20251106|10:47:58|S|1|447.258900||
B|TSLA|20251106|10:47:58|S|2|447.240000||
B|TSLA|20251106|10:47:58|S|50|447.190000||
B|TSM|20251106|10:47:58|S|400|288.400000||
B|WDC|20251106|10:47:58|S|60|163.690000||
B|ANF|20251106|10:47:59|S|50|69.260000||
B|BIYA|20251106|10:47:59|S|100|0.447800||
B|GLD|20251106|10:47:59|S|100|365.785000||
B|INTC|20251106|10:47:59|S|100|37.295000||
B|META|20251106|10:47:59|S|20|620.315000||
B|TEM|20251106|10:47:59|S|1|74.870000||
B|TNA|20251106|10:47:59|S|2|43.794900||
B|CRWV|20251106|10:48:00|S|5|107.450000||
B|CRWV|20251106|10:48:00|S|5|107.450000||
B|FTNT|20251106|10:48:00|S|100|79.929300||
B|FTNT|20251106|10:48:00|S|100|79.939100||
B|LABU|20251106|10:48:00|S|12|116.730000||
B|MELI|20251106|10:48:00|S|1|2168.950000||
B|NVDA|20251106|10:48:00|S|400|190.330000||
B|PLTR|20251106|10:48:00|S|1|180.630000||
B|SQQQ|20251106|10:48:00|S|200|14.165000||
B|WORX|20251106|10:48:00|S|1000|0.616300||
B|AMPX|20251106|10:48:01|S|500|11.385000||
B|AMZN|20251106|10:48:01|S|88|244.338800||
B|APP|20251106|10:48:01|S|100|627.991000||
B|BAC|20251106|10:48:01|S|1|53.135000||
B|EPAM|20251106|10:48:01|S|33|158.880000||
B|MAZE|20251106|10:48:01|S|100|29.050000||
B|QQQ|20251106|10:48:01|S|3|613.469300||
B|TSLA|20251106|10:48:01|S|10|447.480000||
B|XTIA|20251106|10:48:01|S|10|1.450000||
B|APP|20251106|10:48:02|S|1|628.000000||
B|EFX|20251106|10:48:02|S|1|206.500000||
B|GAU|20251106|10:48:02|S|2200|2.430000||
B|HUHU|20251106|10:48:02|S|50|9.760000||
B|MP|20251106|10:48:02|S|100|52.865000||
B|OKLO|20251106|10:48:02|S|100|111.320000||
B|PLTR|20251106|10:48:02|S|28|180.670000||
B|RKT|20251106|10:48:02|S|100|16.125000||
B|BITX|20251106|10:48:03|S|100|41.250000||
B|CL|20251106|10:48:03|S|30|77.300000||
B|LMND|20251106|10:48:03|S|50|75.320000||
B|MOS|20251106|10:48:03|S|8|25.775000||
B|NBIL|20251106|10:48:03|S|100|18.495000||
B|OPEN|20251106|10:48:03|S|15|6.855000||
B|TATT|20251106|10:48:03|S|2|38.760000||
B|ZTO|20251106|10:48:03|S|500|18.980700||
B|AMD|20251106|10:48:04|S|83|237.920000||
B|BITX|20251106|10:48:04|S|200|41.290000||
B|HIMS|20251106|10:48:04|S|50|40.882800||
B|LAUR|20251106|10:48:04|S|100|30.880000||
B|OKLO|20251106|10:48:04|S|60|111.280000||
B|TEM|20251106|10:48:04|S|1|74.855000||
B|TLT|20251106|10:48:04|S|30|89.715000||
B|TNA|20251106|10:48:04|S|40|43.789300||
B|Z|20251106|10:48:04|S|100|72.490000||
B|ZTO|20251106|10:48:04|S|500|18.980700||
B|AVGO|20251106|10:48:05|S|84|354.295000||
B|DUOL|20251106|10:48:05|S|39|183.020000||
B|IREN|20251106|10:48:05|S|1|70.083200||
B|JD|20251106|10:48:05|S|300|31.870000||
B|JNJ|20251106|10:48:05|S|14|185.718300||
B|OKLO|20251106|10:48:05|S|100|111.320000||
B|RBC|20251106|10:48:05|S|15|431.220000||
B|RKLB|20251106|10:48:05|S|8|52.239000||
B|SOXL|20251106|10:48:05|S|10|43.184900||
B|TSLA|20251106|10:48:05|S|19|447.380000||
B|ZTO|20251106|10:48:05|S|4|18.970000||
B|DIA|20251106|10:48:06|S|50|469.270000||
B|DUOL|20251106|10:48:06|S|3|183.015000||
B|HNST|20251106|10:48:06|E|5|2.503500||
B|PULS|20251106|10:48:06|S|19|49.650000||
B|RIVN|20251106|10:48:06|S|3|14.930000||
B|RKLB|20251106|10:48:06|S|300|52.209000||
B|SMH|20251106|10:48:06|S|15|350.950000||
B|SMH|20251106|10:48:06|S|70|351.160000||
B|SOXL|20251106|10:48:06|S|300|43.031300||
B|SOXL|20251106|10:48:06|S|500|43.050700||
B|TEM|20251106|10:48:06|S|1|74.868500||
B|VEU|20251106|10:48:06|S|1|72.089300||
B|AMZN|20251106|10:48:07|S|127|244.348600||
B|COIN|20251106|10:48:07|S|100|300.400000||
B|LRCX|20251106|10:48:07|S|38|160.760000||
B|LYFT|20251106|10:48:07|S|47|21.699300||
B|MU|20251106|10:48:07|S|136|235.600000||
B|NVDA|20251106|10:48:07|S|100|189.840000||
B|OKLO|20251106|10:48:07|S|50|111.230000||
B|SOXL|20251106|10:48:07|S|100|43.020000||
B|SOXL|20251106|10:48:07|S|200|43.030000||
B|SOXL|20251106|10:48:07|S|200|43.041300||
B|TSLA|20251106|10:48:07|S|80|447.150000||
B|ZS|20251106|10:48:07|S|2|314.584400||
B|ZTO|20251106|10:48:07|S|6|18.975000||
B|ZTO|20251106|10:48:07|S|15|18.975000||
B|AMD|20251106|10:48:08|S|2|237.580000||
B|AMD|20251106|10:48:08|S|41|237.600000||
B|AMD|20251106|10:48:08|S|385|237.632600||
B|AVAV|20251106|10:48:08|S|10|334.270000||
B|CG|20251106|10:48:08|S|500|52.350500||
B|CVNA|20251106|10:48:08|S|80|301.580000||
B|FRSH|20251106|10:48:08|S|900|10.998000||
B|INTC|20251106|10:48:08|S|100|37.220700||
B|KNF|20251106|10:48:08|S|20|70.690000||
B|META|20251106|10:48:08|S|2|620.490000||
B|META|20251106|10:48:08|S|98|620.518400||
B|NVDA|20251106|10:48:08|S|21|189.850000||
B|ORCL|20251106|10:48:08|S|10|239.700000||
B|QYLD|20251106|10:48:08|S|20|17.375000||
B|SLV|20251106|10:48:08|S|10|43.409300||
B|SOXL|20251106|10:48:08|S|100|43.025000||
B|SOXL|20251106|10:48:08|S|544|43.010000||
B|WULF|20251106|10:48:08|S|30|14.595000||
B|ZTO|20251106|10:48:08|S|1|18.975000||
B|CRWV|20251106|10:48:09|S|100|107.300000||
B|CSGP|20251106|10:48:09|S|7|68.840000||
B|FBL|20251106|10:48:09|S|35|30.010000||
B|LNSR|20251106|10:48:09|S|600|11.770000||
B|MP|20251106|10:48:09|S|234|52.850000||
B|UPST|20251106|10:48:09|S|5|39.420000||
B|Z|20251106|10:48:09|S|10|72.462000||
B|AMD|20251106|10:48:10|S|100|237.715000||
B|DASH|20251106|10:48:10|S|10|202.450000||
B|DRIV|20251106|10:48:10|S|1|29.680000||
B|DUOL|20251106|10:48:10|S|1|183.194500||
B|HIMS|20251106|10:48:10|S|50|40.830000||
B|HOOD|20251106|10:48:10|S|10|130.500000||
B|IBKR|20251106|10:48:10|S|4|69.040000||
B|META|20251106|10:48:10|S|9|620.490000||
B|NVMI|20251106|10:48:10|E|1|309.238500||
B|OKLO|20251106|10:48:10|S|20|111.290000||
B|QBTS|20251106|10:48:10|S|60|28.645200||
B|QBTX|20251106|10:48:10|S|18|55.220000||
B|RGTI|20251106|10:48:10|S|10|34.990900||
B|TSLA|20251106|10:48:10|S|60|447.200000||
B|ARM|20251106|10:48:11|S|9|155.995000||
B|CMCSA|20251106|10:48:11|S|200|27.525000||
B|CMCSA|20251106|10:48:11|S|200|27.530000||
B|DUOL|20251106|10:48:11|S|10|183.273100||
B|NVDA|20251106|10:48:11|S|60|189.710000||
B|WORX|20251106|10:48:11|S|200|0.620000||
B|ZS|20251106|10:48:11|S|3|314.118400||
B|AMD|20251106|10:48:12|S|10|237.770000||
B|APO|20251106|10:48:12|S|1|131.150000||
B|COIN|20251106|10:48:12|S|1|300.385000||
B|FMC|20251106|10:48:12|S|3|13.270000||
B|PLTR|20251106|10:48:12|S|15|180.280500||
B|TTWO|20251106|10:48:12|S|50|254.720000||
B|GT|20251106|10:48:13|S|100|7.755000||
B|HIMS|20251106|10:48:13|S|5|40.830000||
B|INTC|20251106|10:48:13|S|50|37.230700||
B|IONQ|20251106|10:48:13|S|18|54.705000||
B|LEU|20251106|10:48:13|S|1|266.600000||
B|LULU|20251106|10:48:13|S|1|163.098800||
B|SMCI|20251106|10:48:13|S|10|41.505000||
B|UPST|20251106|10:48:13|S|177|39.390000||
B|VST|20251106|10:48:13|S|2|183.260000||
B|ZS|20251106|10:48:13|S|3|314.118400||
B|ZS|20251106|10:48:13|S|3|314.367600||
B|ZS|20251106|10:48:13|S|3|314.448000||
B|AMD|20251106|10:48:14|S|20|237.830000||
B|KLAR|20251106|10:48:14|S|100|35.600000||
B|NVDA|20251106|10:48:14|S|100|189.620000||
B|ORCL|20251106|10:48:14|S|1|239.700000||
B|SNDK|20251106|10:48:14|S|5|206.620000||
B|SPXL|20251106|10:48:14|S|1|213.255600||
B|UPST|20251106|10:48:14|S|9|39.410000||
B|VFLO|20251106|10:48:14|S|800|37.475000||
B|Z|20251106|10:48:14|S|15|72.513700||
B|CVNA|20251106|10:48:15|S|160|301.590000||
B|DNOW|20251106|10:48:15|S|200|13.365000||
B|DNOW|20251106|10:48:15|S|800|13.365000||
B|DUST|20251106|10:48:15|S|300|11.635000||
B|KO|20251106|10:48:15|S|10|68.795000||
B|SGOV|20251106|10:48:15|S|348|100.430000||
B|TSLA|20251106|10:48:15|S|200|447.230000||
B|TSM|20251106|10:48:15|S|10|288.240000||
B|AMD|20251106|10:48:16|S|300|237.867800||
B|COST|20251106|10:48:16|S|40|918.770000||
B|DASH|20251106|10:48:16|S|10|202.440000||
B|LEU|20251106|10:48:16|S|4|266.610000||
B|LRCX|20251106|10:48:16|S|100|160.796700||
B|META|20251106|10:48:16|S|3|620.520000||
B|OKLO|20251106|10:48:16|S|1|111.220000||
B|QBTZ|20251106|10:48:16|S|62|16.050000||
B|TZA|20251106|10:48:16|S|200|8.185000||
B|HIMS|20251106|10:48:17|S|10|40.824800||
B|NBIS|20251106|10:48:17|S|1|112.090000||
B|PLTR|20251106|10:48:17|S|200|180.222700||
B|SHV|20251106|10:48:17|S|400|110.185000||
B|TNA|20251106|10:48:17|S|68|43.789300||
B|UVXY|20251106|10:48:17|S|100|11.230000||
B|VXX|20251106|10:48:17|S|200|35.328800||
B|VXX|20251106|10:48:17|S|200|35.328800||
B|ZTS|20251106|10:48:17|S|1|120.150000||
B|ACHR|20251106|10:48:18|S|100|9.105000||
B|BMNR|20251106|10:48:18|S|25|38.800000||
B|DUK|20251106|10:48:18|S|8|124.625000||
B|EOSE|20251106|10:48:18|S|50|14.745000||
B|JEPQ|20251106|10:48:18|S|1|57.869900||
B|MARA|20251106|10:48:18|S|200|16.490000||
B|MARA|20251106|10:48:18|S|300|16.490000||
B|PWR|20251106|10:48:18|S|33|443.170000||
B|UNIT|20251106|10:48:18|S|100|6.305000||
B|BMNR|20251106|10:48:19|S|100|38.790000||
B|BTDR|20251106|10:48:19|S|200|21.088000||
B|QQQ|20251106|10:48:19|S|30|613.240000||
B|SEE|20251106|10:48:19|S|61|36.650000||
B|SUPX|20251106|10:48:19|S|35|48.320000||
B|HIMS|20251106|10:48:20|S|10|40.837200||
B|LASR|20251106|10:48:20|S|20|31.030000||
B|MARA|20251106|10:48:20|S|100|16.495000||
B|SOXS|20251106|10:48:20|S|3200|3.585000||
B|XLP|20251106|10:48:20|S|2|75.785000||
B|DLX|20251106|10:48:21|S|20|22.140000||
B|ELF|20251106|10:48:21|S|1|78.794100||
B|GAU|20251106|10:48:21|S|2000|2.430000||
B|HIMS|20251106|10:48:21|S|10|40.837200||
B|HOOD|20251106|10:48:21|S|1|130.480000||
B|QBTX|20251106|10:48:21|S|16|55.370000||
B|ZS|20251106|10:48:21|S|40|314.791400||
B|AMD|20251106|10:48:22|S|50|238.030000||
B|CLF|20251106|10:48:22|S|25|10.300000||
B|MU|20251106|10:48:22|S|2|235.610000||
B|MU|20251106|10:48:22|S|10|235.560000||
B|PLUG|20251106|10:48:22|S|97|2.465000||
B|QBTS|20251106|10:48:22|S|200|28.700000||
B|TLT|20251106|10:48:22|S|100|89.715000||
B|EWZ|20251106|10:48:23|S|62|31.995000||
B|NVDA|20251106|10:48:23|S|300|189.680000||
B|QBTS|20251106|10:48:23|S|100|28.695000||
B|RGTI|20251106|10:48:23|S|2|35.021200||
B|SMH|20251106|10:48:23|S|10|351.110000||
B|TSM|20251106|10:48:23|S|119|288.030000||
B|VO|20251106|10:48:23|S|52|287.109500||
B|ALAB|20251106|10:48:24|S|5|164.245500||
B|CHI|20251106|10:48:24|S|100|11.285000||
B|FIVN|20251106|10:48:24|S|20|21.520000||
B|SE|20251106|10:48:24|S|32|154.790000||
B|SNAP|20251106|10:48:24|S|500|8.229300||
B|TSLA|20251106|10:48:25|S|50|447.000000||
B|AMD|20251106|10:48:26|S|1|237.867800||
B|DASH|20251106|10:48:26|S|5|202.550000||
B|GDEN|20251106|10:48:26|S|100|28.900000||
B|GT|20251106|10:48:26|S|100|7.755000||
B|HIMS|20251106|10:48:26|S|1|40.869700||
B|NVDA|20251106|10:48:26|S|1|189.530000||
B|QQQI|20251106|10:48:26|S|1000|54.350000||
B|SES|20251106|10:48:26|S|50|2.220000||
B|SMH|20251106|10:48:26|S|1|350.920000||
B|UVIX|20251106|10:48:26|S|400|10.635000||
B|UVIX|20251106|10:48:26|S|2576|10.640000||
B|AWK|20251106|10:48:27|S|1|132.150000||
B|CLSK|20251106|10:48:27|S|30|15.695000||
B|CRCA|20251106|10:48:27|S|40|8.145000||
B|TSLA|20251106|10:48:27|S|1|447.010000||
B|TSLA|20251106|10:48:27|S|20|447.010000||
B|AMD|20251106|10:48:28|S|1|237.791300||
B|ASX|20251106|10:48:28|S|405|15.330000||
B|CIFR|20251106|10:48:28|S|110|22.415000||
B|IONQ|20251106|10:48:28|S|50|54.790000||
B|IVV|20251106|10:48:28|S|26|674.325000||
B|LMND|20251106|10:48:28|S|1|75.230000||
B|NVDA|20251106|10:48:28|S|141|189.581000||
B|NVDA|20251106|10:48:28|S|200|189.490000||
B|RIVN|20251106|10:48:28|S|3|14.930000||
B|NUAI|20251106|10:48:29|S|20|6.165000||
B|TSM|20251106|10:48:29|S|5|287.955000||
B|WBD|20251106|10:48:29|S|8000|22.754200||
B|AMD|20251106|10:48:30|S|5|237.740000||
B|GAU|20251106|10:48:30|S|800|2.440000||
B|META|20251106|10:48:30|S|2|620.295500||
B|PBR|20251106|10:48:30|S|51|12.185000||
B|PBR|20251106|10:48:30|S|500|12.185000||
B|APP|20251106|10:48:31|S|1|627.321000||
B|CLSK|20251106|10:48:31|S|175|15.690000||
B|EWZ|20251106|10:48:31|S|565|31.995000||
B|MSFT|20251106|10:48:31|S|300|498.080000||
B|MSTR|20251106|10:48:31|S|5|239.200000||
B|PBR|20251106|10:48:31|S|200|12.185000||
B|QQQ|20251106|10:48:31|S|72|613.155000||
B|RGTI|20251106|10:48:31|S|100|35.050900||
B|S|20251106|10:48:31|S|608|16.359300||
B|SES|20251106|10:48:31|S|7|2.220000||
B|TMQ|20251106|10:48:31|S|100|3.895000||
B|TSLA|20251106|10:48:31|S|1|447.070000||
B|UVXY|20251106|10:48:31|S|44|11.250000||
B|DNOW|20251106|10:48:32|S|1800|13.380000||
B|ENGS|20251106|10:48:32|S|447|3.890000||
B|MITK|20251106|10:48:32|S|200|9.175000||
B|MITK|20251106|10:48:32|S|1700|9.180000||
B|PLTR|20251106|10:48:32|S|100|180.340000||
B|PLTR|20251106|10:48:32|S|110|180.300000||
B|PLUG|20251106|10:48:32|S|1|2.470000||
B|QQQ|20251106|10:48:32|S|1|613.150000||
B|SCHD|20251106|10:48:32|S|15|26.595000||
B|SMR|20251106|10:48:32|S|40|35.369500||
B|TBBB|20251106|10:48:32|S|195|26.860000||
B|ZM|20251106|10:48:32|S|1|81.860000||
B|ZM|20251106|10:48:32|S|1|81.860000||
B|ZM|20251106|10:48:32|S|4|81.860000||
B|ZM|20251106|10:48:32|S|6|81.940000||
B|ZM|20251106|10:48:32|S|46|81.860000||
B|ZM|20251106|10:48:32|S|50|81.860000||
B|ZS|20251106|10:48:32|S|2|314.785700||
B|CIFR|20251106|10:48:33|S|10|22.435000||
B|ETHD|20251106|10:48:33|S|315|4.880000||
B|HUBS|20251106|10:48:33|S|40|379.580000||
B|MDB|20251106|10:48:33|S|181|356.000000||
B|MU|20251106|10:48:33|S|5|235.490000||
B|NVDA|20251106|10:48:33|S|1|189.600000||
B|NVDL|20251106|10:48:33|S|100|94.260000||
B|SNOW|20251106|10:48:33|S|1|264.850000||
B|WORX|20251106|10:48:33|S|500|0.610700||
B|ZS|20251106|10:48:33|S|80|314.065000||
B|AMD|20251106|10:48:34|S|10|237.810000||
B|AVAV|20251106|10:48:34|S|100|334.930000||
B|GGAL|20251106|10:48:34|S|1|57.500000||
B|IONQ|20251106|10:48:34|S|20|54.835000||
B|APLM|20251106|10:48:35|E|50|12.600000||
B|IOVA|20251106|10:48:35|S|100|2.249900||
B|MU|20251106|10:48:35|S|100|235.666600||
B|PLTR|20251106|10:48:35|S|100|180.340000||
B|WORX|20251106|10:48:35|S|2000|0.608600||
B|AAPL|20251106|10:48:36|S|100|272.715000||
B|BITX|20251106|10:48:36|S|40|41.250000||
B|DUOL|20251106|10:48:36|S|3|183.300000||
B|HOOD|20251106|10:48:36|S|50|130.546800||
B|NVDA|20251106|10:48:36|S|21|189.689100||
B|PSIX|20251106|10:48:36|S|20|79.790000||
B|ARGX|20251106|10:48:37|S|50|849.250000||
B|LYFT|20251106|10:48:37|S|30|21.715000||
B|NVDA|20251106|10:48:37|S|100|189.751200||
B|ORCL|20251106|10:48:37|S|1|240.100000||
B|AMD|20251106|10:48:38|S|65|238.045000||
B|KO|20251106|10:48:38|S|222|68.793500||
B|MU|20251106|10:48:38|S|11|235.920000||
B|SLDP|20251106|10:48:38|S|8|7.080000||
B|SPY|20251106|10:48:38|S|80|671.270000||
B|TSLA|20251106|10:48:38|S|20|447.120000||
B|UVIX|20251106|10:48:38|S|100|10.605000||
B|WORX|20251106|10:48:38|S|11143|0.610000||
B|AVAV|20251106|10:48:39|S|2|335.190000||
B|HIMS|20251106|10:48:39|S|46|40.910000||
B|MSTR|20251106|10:48:39|S|10|239.310000||
B|SMCI|20251106|10:48:39|E|1|41.500000||
B|T|20251106|10:48:39|S|100|24.930000||
B|TNA|20251106|10:48:39|S|100|43.927700||
B|AAPL|20251106|10:48:40|S|3|272.705000||
B|AMD|20251106|10:48:40|S|10|238.020000||
B|CRDO|20251106|10:48:40|S|42|164.860000||
B|CRDO|20251106|10:48:40|S|58|164.660000||
B|HOOD|20251106|10:48:40|S|5|130.650000||
B|MO|20251106|10:48:40|S|2|57.679300||
B|MRVL|20251106|10:48:40|S|50|93.633200||
B|SDOT|20251106|10:48:40|S|100|4.799000||
B|FIVN|20251106|10:48:41|S|20|21.550000||
B|IONQ|20251106|10:48:41|S|200|54.995000||
B|IWM|20251106|10:48:41|S|100|241.615000||
B|KC|20251106|10:48:41|S|6|11.775500||
B|MSTR|20251106|10:48:41|S|2|239.330000||
B|SLV|20251106|10:48:41|S|30|43.425000||
B|TQQQ|20251106|10:48:41|S|100|107.869900||
B|AMD|20251106|10:48:42|S|275|238.247300||
B|CHRW|20251106|10:48:42|S|20|150.960000||
B|DUOL|20251106|10:48:42|S|50|183.310000||
B|ETHD|20251106|10:48:42|S|480|4.865000||
B|LLY|20251106|10:48:42|S|7|933.540000||
B|NVDA|20251106|10:48:42|S|352|189.905600||
B|SOXL|20251106|10:48:42|S|100|43.279400||
B|SOXL|20251106|10:48:42|S|209|43.239300||
B|SOXL|20251106|10:48:42|S|371|43.279300||
B|SOXL|20251106|10:48:42|S|703|43.239300||
B|DUOL|20251106|10:48:43|S|50|183.330000||
B|NVDA|20251106|10:48:43|S|18|189.878800||
B|PLTR|20251106|10:48:43|S|10|180.700000||
B|RXO|20251106|10:48:43|S|300|15.230000||
B|SOXL|20251106|10:48:43|S|75|43.250000||
B|SOXL|20251106|10:48:43|S|100|43.255000||
B|SOXL|20251106|10:48:43|S|100|43.260000||
B|SOXL|20251106|10:48:43|S|100|43.260000||
B|SOXS|20251106|10:48:43|S|5000|3.570000||
B|Z|20251106|10:48:43|S|1|72.506300||
B|Z|20251106|10:48:43|S|1|72.508000||
B|HIMS|20251106|10:48:44|S|71|41.060000||
B|IONZ|20251106|10:48:44|E|25|4.164900||
B|LHX|20251106|10:48:44|S|42|286.930000||
B|QTEC|20251106|10:48:44|S|40|233.290000||
B|SOXL|20251106|10:48:44|S|100|43.295000||
B|SOXL|20251106|10:48:44|S|300|43.298700||
B|SOXL|20251106|10:48:44|S|400|43.299400||
B|SOXL|20251106|10:48:44|S|400|43.299400||
B|SOXL|20251106|10:48:44|S|500|43.290000||
B|SOXL|20251106|10:48:44|S|600|43.300000||
B|SOXL|20251106|10:48:44|S|1000|43.290000||
B|TSLA|20251106|10:48:44|S|34|447.480000||
B|AMD|20251106|10:48:45|S|161|238.390000||
B|CVNA|20251106|10:48:45|S|40|301.750000||
B|CVNA|20251106|10:48:45|S|40|301.790000||
B|HIMS|20251106|10:48:45|S|34|41.050000||
B|NVDA|20251106|10:48:45|S|100|189.939000||
B|NXE|20251106|10:48:45|S|300|8.059300||
B|QBTS|20251106|10:48:45|S|60|28.850000||
B|QBTS|20251106|10:48:45|S|250|28.810000||
B|QQQ|20251106|10:48:45|S|100|613.670700||
B|RBLX|20251106|10:48:45|S|50|101.443300||
B|RGTI|20251106|10:48:45|S|249|35.239300||
B|ROK|20251106|10:48:45|S|8|379.770000||
B|SQQQ|20251106|10:48:45|S|200|14.155000||
B|SQQQ|20251106|10:48:45|S|1360|14.160000||
B|TPG|20251106|10:48:45|S|200|53.530000||
B|TSLA|20251106|10:48:45|S|5|447.510000||
B|AAPL|20251106|10:48:46|S|92|272.808300||
B|AMD|20251106|10:48:46|S|10|238.390000||
B|MU|20251106|10:48:46|S|5|236.210000||
B|NVDA|20251106|10:48:46|S|32|189.938800||
B|PLTR|20251106|10:48:46|S|100|180.830000||
B|QBTS|20251106|10:48:46|S|20|28.840000||
B|VOO|20251106|10:48:46|S|3|617.418800||
B|VOO|20251106|10:48:46|S|4|617.399100||
B|APP|20251106|10:48:47|S|30|629.381000||
B|CAVA|20251106|10:48:47|S|30|48.140000||
B|GT|20251106|10:48:47|S|100|7.755000||
B|INTC|20251106|10:48:47|S|100|37.295000||
B|PLTR|20251106|10:48:47|S|100|180.830000||
B|QBTS|20251106|10:48:47|S|15|28.840000||
B|RDNW|20251106|10:48:47|S|100|3.990000||
B|VOO|20251106|10:48:47|S|5|617.388600||
B|VXX|20251106|10:48:47|S|200|35.185200||
B|WORX|20251106|10:48:47|S|100|0.611600||
B|RDNW|20251106|10:48:48|S|100|3.990000||
B|SMR|20251106|10:48:48|S|3|35.590000||
B|SPOT|20251106|10:48:48|S|158|619.350500||
B|CRDO|20251106|10:48:49|S|23|165.400000||
B|HL|20251106|10:48:49|S|100|14.279300||
B|KVYO|20251106|10:48:49|S|20|27.740000||
B|QQQ|20251106|10:48:49|S|250|613.639100||
B|SMCI|20251106|10:48:49|S|100|41.559000||
B|VYMI|20251106|10:48:49|S|30|85.637000||
B|CYBN|20251106|10:48:50|S|100|5.840000||
B|DGNX|20251106|10:48:50|S|100|18.500000||
B|ELV|20251106|10:48:50|S|95|321.580000||
B|HIMS|20251106|10:48:50|S|40|41.032800||
B|PLTR|20251106|10:48:50|S|100|180.737800||
B|LRCX|20251106|10:48:51|S|42|161.000000||
B|PLTR|20251106|10:48:51|S|5|180.680000||
B|PLTR|20251106|10:48:51|S|200|180.680000||
B|TER|20251106|10:48:51|S|38|185.880000||
B|VT|20251106|10:48:51|S|2|138.660000||
B|COIN|20251106|10:48:52|S|50|300.860000||
B|HIMS|20251106|10:48:52|S|30|41.000000||
B|LQDT|20251106|10:48:52|S|100|22.330000||
B|MU|20251106|10:48:52|S|300|235.985000||
B|SKE|20251106|10:48:52|S|100|15.970000||
B|SOXL|20251106|10:48:52|S|100|43.210000||
B|ARM|20251106|10:48:53|S|3|156.500000||
B|ATLC|20251106|10:48:53|S|14|57.580000||
B|ENVA|20251106|10:48:53|S|9|128.690000||
B|GOOGL|20251106|10:48:53|S|1|282.138000||
B|META|20251106|10:48:53|S|5|620.764300||
B|MSTZ|20251106|10:48:53|S|100|8.235000||
B|NVDA|20251106|10:48:53|S|200|189.755000||
B|PLTR|20251106|10:48:53|S|3|180.580000||
B|RGTI|20251106|10:48:53|S|100|35.121000||
B|VOO|20251106|10:48:53|S|3|617.288800||
B|AMD|20251106|10:48:54|S|15|238.140000||
B|AMZN|20251106|10:48:54|S|100|244.540000||
B|CHRW|20251106|10:48:54|S|20|150.950000||
B|RR|20251106|10:48:54|S|100|3.750000||
B|SLV|20251106|10:48:54|S|30|43.435000||
B|VOO|20251106|10:48:54|S|3|617.279100||
B|ZS|20251106|10:48:54|S|40|313.640000||
B|AMDG|20251106|10:48:55|S|1|38.570000||
B|FDP|20251106|10:48:55|S|20|36.650000||
B|S|20251106|10:48:55|S|100|16.370000||
B|S|20251106|10:48:55|S|2000|16.370000||
B|SD|20251106|10:48:55|S|20|13.255000||
B|SOXL|20251106|10:48:55|S|100|43.205000||
B|CHYM|20251106|10:48:56|S|300|18.205000||
B|GGAL|20251106|10:48:56|S|37|57.560000||
B|GRNY|20251106|10:48:56|S|47|25.085000||
B|IBM|20251106|10:48:56|S|1|308.310000||
B|MARA|20251106|10:48:56|S|10|16.535000||
B|RR|20251106|10:48:56|S|100|3.750000||
B|TSLA|20251106|10:48:56|S|20|447.270000||
B|VNOM|20251106|10:48:56|S|1|37.298500||
B|ZTS|20251106|10:48:56|S|100|120.085000||
B|JD|20251106|10:48:57|S|300|31.899300||
B|NVDA|20251106|10:48:57|S|100|189.550000||
B|RGTI|20251106|10:48:57|S|200|35.110000||
B|VOO|20251106|10:48:57|S|2|617.089100||
B|ORCL|20251106|10:48:58|S|100|239.740000||
B|SCCO|20251106|10:48:58|S|20|137.360000||
B|SOFI|20251106|10:48:58|S|100|28.380700||
B|SPHR|20251106|10:48:58|S|600|71.850000||
B|SPHR|20251106|10:48:58|S|600|71.860000||
B|TMUS|20251106|10:48:58|S|1|202.050000||
B|VT|20251106|10:48:58|S|10|138.625000||
B|CR|20251106|10:48:59|S|5|189.360000||
B|CRSP|20251106|10:48:59|S|10|55.260000||
B|CVNA|20251106|10:48:59|S|80|301.590000||
B|GRAB|20251106|10:48:59|S|500|5.565000||
B|JD|20251106|10:48:59|S|100|31.899300||
B|QQQ|20251106|10:48:59|S|5|613.239300||
B|AMT|20251106|10:49:00|S|35|181.800000||
B|IBRX|20251106|10:49:00|S|24|2.160000||
B|ROBN|20251106|10:49:00|S|10|83.890000||
B|SPHR|20251106|10:49:00|S|200|71.850000||
B|COIN|20251106|10:49:01|S|62|300.660000||
B|COIN|20251106|10:49:01|S|158|300.770000||
B|CRK|20251106|10:49:01|S|93|22.104700||
B|HIMS|20251106|10:49:01|S|25|40.970000||
B|IONQ|20251106|10:49:01|S|100|55.040000||
B|IREN|20251106|10:49:01|S|1|70.288500||
B|RGTI|20251106|10:49:01|S|100|35.100000||
B|TLRY|20251106|10:49:01|S|100|1.230000||
B|TSLA|20251106|10:49:01|S|28|446.880000||
B|TSLA|20251106|10:49:01|S|50|446.970000||
B|SNDK|20251106|10:49:02|S|20|207.410000||
B|TEAD|20251106|10:49:02|E|1|0.869600||
B|AMD|20251106|10:49:03|S|600|238.206400||
B|LRCX|20251106|10:49:03|S|44|161.100000||
B|MOO|20251106|10:49:03|S|24|70.100000||
B|NVDA|20251106|10:49:03|S|50|189.503500||
B|PDD|20251106|10:49:03|S|3|137.220000||
B|UPST|20251106|10:49:03|S|177|39.385000||
B|AVGO|20251106|10:49:04|S|2|354.200000||
B|CPRT|20251106|10:49:04|S|50|40.039300||
B|GOOGL|20251106|10:49:04|S|158|282.090000||
B|NVDA|20251106|10:49:04|S|2|189.610000||
B|SOXS|20251106|10:49:04|S|800|3.575000||
B|TSLA|20251106|10:49:04|S|40|447.130000||
B|TSLA|20251106|10:49:04|S|120|447.030000||
B|VNET|20251106|10:49:04|S|100|10.105000||
B|VOO|20251106|10:49:04|S|1|617.148800||
B|AMD|20251106|10:49:05|S|1|238.300000||
B|ASML|20251106|10:49:05|S|14|1031.230000||
B|ASST|20251106|10:49:05|S|772|1.435000||
B|HIMS|20251106|10:49:05|S|100|40.940000||
B|HIMS|20251106|10:49:05|S|100|40.960000||
B|IRE|20251106|10:49:05|S|50|25.920000||
B|MOS|20251106|10:49:05|S|4|25.779300||
B|RKLX|20251106|10:49:05|S|6|92.161600||
B|TSLA|20251106|10:49:05|S|10|447.000000||
B|TSLA|20251106|10:49:05|S|14|447.250000||
B|TSLA|20251106|10:49:05|S|20|447.180000||
B|VALE|20251106|10:49:05|S|45|12.269700||
B|COIN|20251106|10:49:06|S|20|300.923500||
B|CRCL|20251106|10:49:06|S|10|104.600000||
B|DDOG|20251106|10:49:06|S|100|186.260000||
B|DDOG|20251106|10:49:06|S|200|186.268600||
B|META|20251106|10:49:06|S|1|620.894100||
B|NVD|20251106|10:49:06|S|500|8.120000||
B|OKLO|20251106|10:49:06|S|20|111.700000||
B|OKLO|20251106|10:49:06|S|44|111.700000||
B|SLDP|20251106|10:49:06|S|100|7.120000||
B|SOXL|20251106|10:49:06|S|300|43.259300||
B|TSLA|20251106|10:49:06|S|100|447.210000||
B|ZS|20251106|10:49:06|S|40|314.418200||
B|ZS|20251106|10:49:06|S|40|314.482700||
B|ASST|20251106|10:49:07|S|3|1.440000||
B|AVGO|20251106|10:49:07|S|170|354.250000||
B|RKLB|20251106|10:49:07|S|100|52.290000||
B|TSLA|20251106|10:49:07|S|120|447.200000||
B|USAR|20251106|10:49:07|S|100|16.299100||
B|USAR|20251106|10:49:07|S|118|16.299100||
B|V|20251106|10:49:07|S|21|334.990000||
B|DDOG|20251106|10:49:08|S|200|186.350000||
B|DLO|20251106|10:49:08|S|70|13.340000||
B|GOOGL|20251106|10:49:08|S|100|282.128100||
B|MELI|20251106|10:49:08|S|1|2165.000000||
B|MRVL|20251106|10:49:08|S|161|93.740000||
B|NVD|20251106|10:49:08|S|1000|8.120000||
B|XPEV|20251106|10:49:08|S|367|24.089300||
B|AAPL|20251106|10:49:09|S|430|272.902700||
B|AMD|20251106|10:49:09|S|200|238.395000||
B|TQQQ|20251106|10:49:09|S|5|107.810700||
B|V|20251106|10:49:09|S|7|334.910000||
B|AAPL|20251106|10:49:10|S|25|272.889800||
B|AMAT|20251106|10:49:10|S|100|236.180000||
B|FRMI|20251106|10:49:10|S|100|24.890000||
B|INTC|20251106|10:49:10|S|100|37.235000||
B|RXRX|20251106|10:49:10|S|50|4.755000||
B|SLTY|20251106|10:49:10|S|1|38.570000||
B|TGLS|20251106|10:49:10|S|1|53.500000||
B|TSLA|20251106|10:49:10|S|80|447.210000||
B|IBIT|20251106|10:49:11|S|100|57.675000||
B|IWM|20251106|10:49:11|S|10|241.545000||
B|RXRX|20251106|10:49:11|S|100|4.755000||
B|TTD|20251106|10:49:11|S|70|47.315300||
B|UPST|20251106|10:49:11|S|178|39.360000||
B|URA|20251106|10:49:11|S|42|47.450000||
B|CMS|20251106|10:49:12|S|83|72.940000||
B|FIG|20251106|10:49:12|S|62|44.380000||
B|GOOG|20251106|10:49:12|S|43|282.588000||
B|KSPI|20251106|10:49:12|S|10|72.750000||
B|OUST|20251106|10:49:12|S|800|24.450000||
B|PLTR|20251106|10:49:12|S|30|180.389500||
B|PNR|20251106|10:49:12|S|20|107.130000||
B|UPST|20251106|10:49:12|S|78|39.360000||
B|XPEV|20251106|10:49:12|S|9|24.059000||
B|ZS|20251106|10:49:12|S|2|314.575200||
B|AMD|20251106|10:49:13|S|30|238.159500||
B|AMD|20251106|10:49:13|S|52|238.270000||
B|GOOGL|20251106|10:49:13|S|4|282.035000||
B|KLAR|20251106|10:49:13|S|5|35.620000||
B|META|20251106|10:49:13|S|144|620.780000||
B|MRVL|20251106|10:49:13|S|200|93.620000||
B|MSTX|20251106|10:49:13|S|50|10.745000||
B|OPEN|20251106|10:49:13|S|1000|6.865000||
B|PBR|20251106|10:49:13|S|500|12.195000||
B|RGTI|20251106|10:49:13|S|100|35.120000||
B|SOXS|20251106|10:49:13|S|3|3.575000||
B|TSLA|20251106|10:49:13|S|1|446.850000||
B|UVXY|20251106|10:49:13|S|50|11.220000||
B|VOO|20251106|10:49:13|S|50|617.052800||
B|ZS|20251106|10:49:13|S|3|313.753600||
B|BAK|20251106|10:49:14|S|125|2.425000||
B|CRWL|20251106|10:49:14|S|100|39.515000||
B|DUOL|20251106|10:49:14|S|2|183.445000||
B|GOOGL|20251106|10:49:14|S|100|282.035000||
B|HOOD|20251106|10:49:14|S|2|130.575000||
B|META|20251106|10:49:14|S|5|620.794000||
B|PROP|20251106|10:49:14|S|200|1.820000||
B|PYPL|20251106|10:49:14|S|5|66.740000||
B|SPXL|20251106|10:49:14|S|5|213.275700||
B|UPST|20251106|10:49:14|S|235|39.360000||
B|FOUR|20251106|10:49:15|S|15|68.960000||
B|NBIS|20251106|10:49:15|S|129|112.720000||
B|NVDA|20251106|10:49:15|S|35|189.880000||
B|NVMI|20251106|10:49:15|S|5|310.470000||
B|TSLL|20251106|10:49:15|S|100|20.465000||
B|UBER|20251106|10:49:15|S|500|92.194000||
B|WULF|20251106|10:49:15|S|50|14.635000||
B|AVAV|20251106|10:49:16|S|5|335.320000||
B|QBTS|20251106|10:49:16|S|1|28.670000||
B|TSLA|20251106|10:49:16|S|10|446.966500||
B|UPST|20251106|10:49:16|S|235|39.360000||
B|AAPL|20251106|10:49:17|S|5|272.815000||
B|AMD|20251106|10:49:17|S|200|238.285000||
B|GOOGL|20251106|10:49:17|S|100|282.040000||
B|IWM|20251106|10:49:17|S|3|241.520000||
B|NVA|20251106|10:49:17|S|300|6.970000||
B|NVDA|20251106|10:49:17|S|100|189.867200||
B|NVDA|20251106|10:49:17|S|300|189.890000||
B|SMU|20251106|10:49:17|S|50|15.880000||
B|TSLA|20251106|10:49:17|S|5|446.950000||
B|VIPS|20251106|10:49:17|S|106|18.531500||
B|WLDN|20251106|10:49:17|S|20|89.780000||
B|BBAI|20251106|10:49:18|S|100|5.700000||
B|COIN|20251106|10:49:18|S|3|300.410000||
B|CRMG|20251106|10:49:18|E|5|11.160500||
B|EEM|20251106|10:49:18|S|44|54.667700||
B|HSBC|20251106|10:49:18|S|20|71.810000||
B|IONQ|20251106|10:49:18|S|2|55.140000||
B|OPEN|20251106|10:49:18|S|375|6.865000||
B|TSLA|20251106|10:49:18|S|19|446.890000||
B|VWO|20251106|10:49:18|S|4|54.579300||
B|AAPL|20251106|10:49:19|S|4|272.840000||
B|APP|20251106|10:49:19|S|100|627.080000||
B|ASPI|20251106|10:49:19|S|100|7.850000||
B|CMG|20251106|10:49:19|S|52|30.819300||
B|DUOL|20251106|10:49:19|S|1|183.445500||
B|DUOL|20251106|10:49:19|S|8|183.445500||
B|IWM|20251106|10:49:19|S|5|241.565000||
B|NVDA|20251106|10:49:19|S|2000|189.920000||
B|PDYN|20251106|10:49:19|S|100|6.880000||
B|SPRY|20251106|10:49:19|S|80|8.660000||
B|SQQQ|20251106|10:49:19|S|1000|14.170000||
B|TSLA|20251106|10:49:19|S|22|446.970000||
B|VUG|20251106|10:49:19|S|80|486.810000||
B|VUG|20251106|10:49:19|S|200|486.810000||
B|VUG|20251106|10:49:19|S|1480|486.820000||
B|ZIM|20251106|10:49:19|S|100|14.995000||
B|BKSY|20251106|10:49:20|S|37|17.810000||
B|BMNR|20251106|10:49:20|S|6|38.720000||
B|FXI|20251106|10:49:20|S|177|40.117700||
B|GOOGL|20251106|10:49:20|S|100|282.090000||
B|MRNA|20251106|10:49:20|S|21|23.857500||
B|PLTR|20251106|10:49:20|S|184|180.360000||
B|PLTR|20251106|10:49:20|S|240|180.360000||
B|PLTR|20251106|10:49:20|S|310|180.361100||
B|TSLA|20251106|10:49:20|S|100|446.870000||
B|UVXY|20251106|10:49:20|S|400|11.225000||
B|FSK|20251106|10:49:21|S|60|15.659300||
B|GRPN|20251106|10:49:21|S|100|19.750000||
B|MU|20251106|10:49:21|S|100|236.120000||
B|NVDA|20251106|10:49:21|S|100|189.950900||
B|NVDA|20251106|10:49:21|S|100|189.960000||
B|TSM|20251106|10:49:21|S|3|288.240000||
B|BST|20251106|10:49:22|S|100|42.530000||
B|CIFR|20251106|10:49:22|S|2|22.427700||
B|CLSK|20251106|10:49:22|S|3|15.695000||
B|IONQ|20251106|10:49:22|S|7|55.130000||
B|PDI|20251106|10:49:22|S|1100|18.279300||
B|PLTR|20251106|10:49:22|S|50|180.300000||
B|VST|20251106|10:49:22|S|15|182.850000||
B|XLK|20251106|10:49:22|S|75|289.747200||
B|ZM|20251106|10:49:22|S|5|81.900000||
B|AMD|20251106|10:49:23|S|22|238.367800||
B|EOSE|20251106|10:49:23|S|40|14.775000||
B|GOOGL|20251106|10:49:23|S|4|281.988500||
B|GOOGL|20251106|10:49:23|S|300|281.910000||
B|PLUG|20251106|10:49:23|S|100|2.470000||
B|SMR|20251106|10:49:23|S|67|35.500000||
B|SMR|20251106|10:49:23|S|292|35.490000||
B|SPYD|20251106|10:49:23|S|2|42.350000||
B|TSLA|20251106|10:49:23|S|1|446.970000||
B|AEE|20251106|10:49:24|S|100|103.585000||
B|MSTU|20251106|10:49:24|S|200|2.340000||
B|SKYT|20251106|10:49:24|S|100|16.650000||
B|TSLA|20251106|10:49:24|S|2|446.970000||
B|TSLA|20251106|10:49:24|S|10|446.970000||
B|AAPL|20251106|10:49:25|S|12|272.920000||
B|GOOGL|20251106|10:49:25|S|100|281.858500||
B|MGNI|20251106|10:49:25|S|100|14.150000||
B|TSLL|20251106|10:49:25|S|50|20.475000||
B|XLK|20251106|10:49:25|S|24|289.690700||
B|BIYA|20251106|10:49:26|S|100|0.447600||
B|CMG|20251106|10:49:26|S|100|30.815000||
B|CYBN|20251106|10:49:26|S|20|5.860000||
B|GAP|20251106|10:49:26|S|50|22.869300||
B|RBRK|20251106|10:49:26|S|1|70.625000||
B|SGOV|20251106|10:49:26|S|3|100.420000||
B|DEO|20251106|10:49:27|S|145|88.135000||
B|GOOGL|20251106|10:49:27|S|25|281.788300||
B|NVDA|20251106|10:49:27|S|400|189.910000||
B|SE|20251106|10:49:27|S|20|154.970000||
B|BABA|20251106|10:49:28|S|100|166.610000||
B|DGRO|20251106|10:49:28|S|165|67.575000||
B|GGLL|20251106|10:49:28|S|100|83.390000||
B|GOOGL|20251106|10:49:28|S|100|281.738100||
B|QQQI|20251106|10:49:28|S|82|54.349300||
B|VOO|20251106|10:49:28|S|45|616.959100||
B|HNST|20251106|10:49:29|S|800|2.495000||
B|INSG|20251106|10:49:29|S|100|14.330000||
B|MFG|20251106|10:49:29|S|631|6.690000||
B|ORCL|20251106|10:49:29|S|4|240.320000||
B|ORCL|20251106|10:49:29|S|26|240.340000||
B|RCAT|20251106|10:49:29|S|200|8.645000||
B|TQQQ|20251106|10:49:29|S|296|107.659300||
B|ZTS|20251106|10:49:29|S|32|120.017300||
B|HIMS|20251106|10:49:30|S|20|40.930000||
B|OPEN|20251106|10:49:30|S|100|6.865000||
B|SOXS|20251106|10:49:30|S|800|3.575000||
B|TSLA|20251106|10:49:30|S|9|446.113300||
B|TSLA|20251106|10:49:30|S|100|446.070000||
B|UUUU|20251106|10:49:30|S|1|15.015000||
B|AMD|20251106|10:49:31|S|1|237.930000||
B|AMZY|20251106|10:49:31|S|1|14.619900||
B|APP|20251106|10:49:31|S|2|626.500000||
B|BEKE|20251106|10:49:31|S|100|15.945000||
B|CLS|20251106|10:49:31|S|3|336.360000||
B|CRM|20251106|10:49:31|S|4|236.060000||
B|FCX|20251106|10:49:31|S|20|38.675300||
B|IONQ|20251106|10:49:31|S|100|55.040000||
B|MSFT|20251106|10:49:31|S|1|497.819500||
B|PLTR|20251106|10:49:31|S|3|180.030000||
B|QBTS|20251106|10:49:31|S|8|28.620000||
B|SMCI|20251106|10:49:31|S|250|41.499100||
B|SVXY|20251106|10:49:31|S|10|48.500000||
B|TSLA|20251106|10:49:31|S|9|446.041700||
B|UBS|20251106|10:49:31|S|413|38.200000||
B|ZIM|20251106|10:49:31|S|30|14.990000||
B|ZS|20251106|10:49:31|S|40|314.336000||
B|AGRI|20251106|10:49:32|S|200|2.640000||
B|CPRT|20251106|10:49:32|S|200|40.052800||
B|DDOG|20251106|10:49:32|S|100|186.600000||
B|DUOL|20251106|10:49:32|S|10|183.230000||
B|DUOL|20251106|10:49:32|S|10|183.230000||
B|HOOD|20251106|10:49:32|S|15|130.420000||
B|LLY|20251106|10:49:32|S|25|934.155300||
B|QBTZ|20251106|10:49:32|S|200|16.070000||
B|SOXL|20251106|10:49:32|S|300|43.102000||
B|TSLA|20251106|10:49:32|S|20|445.915000||
B|V|20251106|10:49:32|S|22|334.800000||
B|XGN|20251106|10:49:32|S|100|10.440000||
B|DOYU|20251106|10:49:33|S|100|6.690000||
B|HPE|20251106|10:49:33|S|100|23.310000||
B|SOXL|20251106|10:49:33|S|400|43.125000||
B|SOXL|20251106|10:49:33|S|1000|43.130700||
B|TSLA|20251106|10:49:33|S|9|445.932100||
B|TSLA|20251106|10:49:33|S|25|445.840000||
B|TSLA|20251106|10:49:33|S|50|445.830000||
B|AMZN|20251106|10:49:34|S|13|244.240000||
B|AMZN|20251106|10:49:34|S|150|244.251400||
B|BIYA|20251106|10:49:34|S|163|0.450000||
B|CSIQ|20251106|10:49:34|S|250|26.340000||
B|HOOD|20251106|10:49:34|S|20|130.370000||
B|JPST|20251106|10:49:34|S|2|50.610000||
B|LEU|20251106|10:49:34|S|30|268.550000||
B|SHV|20251106|10:49:34|S|860|110.190000||
B|TQQQ|20251106|10:49:34|S|100|107.667600||
B|TSLA|20251106|10:49:34|S|50|445.915500||
B|APLD|20251106|10:49:35|S|100|31.725800||
B|CCOI|20251106|10:49:35|S|40|25.630000||
B|HALO|20251106|10:49:35|S|50|69.035000||
B|HDB|20251106|10:49:35|S|100|35.550000||
B|LAC|20251106|10:49:35|S|3000|4.695000||
B|NBIS|20251106|10:49:35|S|200|112.470000||
B|SOFI|20251106|10:49:35|S|1500|28.290000||
B|TGT|20251106|10:49:35|S|10|89.650000||
B|DDOG|20251106|10:49:36|S|10|186.920000||
B|DUOL|20251106|10:49:36|S|54|183.220000||
B|SQM|20251106|10:49:36|S|352|47.440000||
B|TSLA|20251106|10:49:36|S|25|445.987000||
B|UBER|20251106|10:49:36|S|200|92.190000||
B|AMD|20251106|10:49:37|S|100|238.040000||
B|CRCL|20251106|10:49:37|S|1|104.355000||
B|ELF|20251106|10:49:37|S|100|79.130000||
B|GOOGL|20251106|10:49:37|S|100|281.804100||
B|OKLO|20251106|10:49:37|S|10|111.600000||
B|PPLT|20251106|10:49:37|S|5|140.100000||
B|SQM|20251106|10:49:37|S|52|47.440000||
B|UVIX|20251106|10:49:37|S|79|10.610000||
B|VST|20251106|10:49:37|S|99|183.000000||
B|WORX|20251106|10:49:37|S|2000|0.608100||
B|AMSC|20251106|10:49:38|S|100|39.840000||
B|ASM|20251106|10:49:38|S|18|4.159900||
B|IVV|20251106|10:49:38|S|40|674.380000||
B|IVV|20251106|10:49:38|S|40|674.380000||
B|NVDA|20251106|10:49:38|S|100|190.115000||
B|PLTR|20251106|10:49:38|S|50|180.060000||
B|SNDK|20251106|10:49:38|S|100|207.330000||
B|TEM|20251106|10:49:38|S|10|74.640000||
B|TSLA|20251106|10:49:38|S|29|446.020000||
B|UVXY|20251106|10:49:38|S|500|11.230000||
B|XPEV|20251106|10:49:38|S|700|24.027200||
B|BKU|20251106|10:49:39|S|42|39.930000||
B|DLO|20251106|10:49:39|S|30|13.340000||
B|NVDA|20251106|10:49:39|S|200|190.112100||
B|SNAP|20251106|10:49:39|S|1705|8.189300||
B|TQQQ|20251106|10:49:39|S|20|107.690000||
B|TQQQ|20251106|10:49:39|S|600|107.690700||
B|TQQQ|20251106|10:49:39|S|1040|107.690000||
B|TSLA|20251106|10:49:39|S|50|446.100000||
B|WORX|20251106|10:49:39|S|1000|0.605700||
B|BITX|20251106|10:49:40|S|43|41.350000||
B|GOOGL|20251106|10:49:40|S|100|281.909000||
B|GT|20251106|10:49:40|S|100|7.745000||
B|HL|20251106|10:49:40|S|100|14.149300||
B|NVDA|20251106|10:49:40|S|100|190.161000||
B|PLTR|20251106|10:49:40|S|95|180.199000||
B|PLTU|20251106|10:49:40|S|1|95.700000||
B|TQQQ|20251106|10:49:40|S|20|107.710700||
B|CRCL|20251106|10:49:41|S|10|104.419200||
B|JEPI|20251106|10:49:41|S|1|56.269300||
B|LTBR|20251106|10:49:41|S|200|20.160000||
B|OSCR|20251106|10:49:41|S|8|17.713500||
B|POOL|20251106|10:49:41|S|60|249.470000||
B|TSLA|20251106|10:49:41|S|100|446.237600||
B|USAR|20251106|10:49:41|S|100|16.269300||
B|AMZN|20251106|10:49:42|S|10|244.354500||
B|CHRW|20251106|10:49:42|S|20|150.940000||
B|COIN|20251106|10:49:42|S|80|300.390000||
B|COIN|20251106|10:49:42|S|100|300.340000||
B|DDOG|20251106|10:49:42|S|100|186.840000||
B|DUOL|20251106|10:49:42|S|11|183.430000||
B|ELF|20251106|10:49:42|E|40|78.610000||
B|IBKR|20251106|10:49:42|S|30|69.050000||
B|INTS|20251106|10:49:42|S|7|0.519900||
B|LITE|20251106|10:49:42|S|10|242.710000||
B|PFE|20251106|10:49:42|S|20|24.815000||
B|RGTI|20251106|10:49:42|S|100|35.100000||
B|COIN|20251106|10:49:43|S|80|300.360000||
B|ELF|20251106|10:49:43|S|60|78.830000||
B|MA|20251106|10:49:43|S|6|552.939000||
B|MITK|20251106|10:49:43|S|500|9.180000||
B|NVDA|20251106|10:49:43|S|100|190.238800||
B|NVDA|20251106|10:49:43|S|100|190.238800||
B|SPY|20251106|10:49:43|S|15|671.230400||
B|STLA|20251106|10:49:43|S|2|10.065000||
B|TSLA|20251106|10:49:43|S|70|446.480000||
B|TSLA|20251106|10:49:43|S|100|446.550000||
B|ZEPP|20251106|10:49:43|S|100|30.540000||
B|GOOG|20251106|10:49:44|S|100|282.440000||
B|IBIT|20251106|10:49:44|S|100|57.750000||
B|OKLO|20251106|10:49:44|S|90|111.770000||
B|OKLO|20251106|10:49:44|S|218|111.780000||
B|PLTR|20251106|10:49:44|S|40|180.152200||
B|RXRX|20251106|10:49:44|S|20|4.755000||
B|TSLA|20251106|10:49:44|S|100|446.500000||
B|CPRT|20251106|10:49:45|S|20|40.059300||
B|CRCL|20251106|10:49:45|S|100|104.400000||
B|FTNT|20251106|10:49:45|S|3|79.885000||
B|QQUP|20251106|10:49:45|S|5|59.950000||
B|TSLA|20251106|10:49:45|S|25|446.470000||
B|TSLA|20251106|10:49:45|S|50|446.497300||
B|CRWD|20251106|10:49:46|S|2|519.930000||
B|DUOL|20251106|10:49:46|S|40|183.220000||
B|HUBS|20251106|10:49:46|S|3|379.470000||
B|PLTR|20251106|10:49:46|S|30|180.305000||
B|TEM|20251106|10:49:46|S|100|74.836300||
B|TSLA|20251106|10:49:46|S|100|446.435000||
B|TSLA|20251106|10:49:46|S|170|446.540000||
B|YMAX|20251106|10:49:46|S|30|11.368500||
B|GLL|20251106|10:49:47|S|100|15.375000||
B|META|20251106|10:49:47|S|20|621.540000||
B|PL|20251106|10:49:47|S|500|12.490000||
B|PLUG|20251106|10:49:47|S|1000|2.465000||
B|SOFI|20251106|10:49:47|S|400|28.300000||
B|SOXL|20251106|10:49:47|S|2|43.245000||
B|TSLL|20251106|10:49:47|S|150|20.455000||
B|TSLQ|20251106|10:49:47|S|700|22.090000||
B|TSM|20251106|10:49:47|S|10|288.370000||
B|TSM|20251106|10:49:47|S|400|288.400000||
B|GOOGL|20251106|10:49:48|S|1|281.950000||
B|MSFT|20251106|10:49:48|S|100|497.880000||
B|NVD|20251106|10:49:48|S|486|8.080000||
B|NVDL|20251106|10:49:48|S|300|94.880000||
B|ODD|20251106|10:49:48|S|1500|41.440000||
B|PLTR|20251106|10:49:48|S|50|180.320000||
B|PLUG|20251106|10:49:48|S|13|2.470000||
B|QBTS|20251106|10:49:48|S|20|28.720000||
B|HIMS|20251106|10:49:49|S|50|40.935300||
B|LGIH|20251106|10:49:49|S|100|47.170000||
B|MU|20251106|10:49:49|S|1|236.140000||
B|NVDA|20251106|10:49:49|S|100|190.221200||
B|PENN|20251106|10:49:49|S|100|15.709000||
B|TQQQ|20251106|10:49:49|S|2|107.859100||
B|TSLA|20251106|10:49:49|S|50|446.580000||
B|V|20251106|10:49:49|S|90|334.990000||
B|NVDA|20251106|10:49:50|S|100|190.251200||
B|AMD|20251106|10:49:51|S|3|238.340000||
B|HIMS|20251106|10:49:51|S|1|40.935300||
B|MARA|20251106|10:49:51|S|4|16.525000||
B|TSLA|20251106|10:49:51|S|200|446.868500||
B|VAC|20251106|10:49:51|S|45|51.730000||
B|IE|20251106|10:49:52|S|4|12.590000||
B|NVDA|20251106|10:49:52|S|100|190.300900||
B|PLTR|20251106|10:49:52|S|100|180.489800||
B|SDGR|20251106|10:49:52|S|100|18.050000||
B|TSLA|20251106|10:49:52|S|100|446.857600||
B|UNH|20251106|10:49:52|S|25|327.265400||
B|AAPL|20251106|10:49:53|S|40|273.148800||
B|BYND|20251106|10:49:53|S|8200|1.345000||
B|KO|20251106|10:49:53|S|10|68.755000||
B|MRNA|20251106|10:49:53|S|100|23.845000||
B|PG|20251106|10:49:53|S|2|145.960000||
B|SOXL|20251106|10:49:53|S|400|43.309300||
B|TSLA|20251106|10:49:53|S|2|446.970000||
B|TSLL|20251106|10:49:53|S|169|20.490000||
B|WORX|20251106|10:49:53|S|500|0.599700||
B|EWZ|20251106|10:49:54|S|65|32.020700||
B|FSLY|20251106|10:49:54|S|1500|10.169300||
B|JD|20251106|10:49:54|S|45|31.889300||
B|PINS|20251106|10:49:54|S|25|26.935000||
B|SOXL|20251106|10:49:54|S|1000|43.299300||
B|TSLA|20251106|10:49:54|S|60|446.867300||
B|ANET|20251106|10:49:55|S|24|134.310000||
B|GMAB|20251106|10:49:55|S|100|28.820000||
B|GOOGL|20251106|10:49:55|S|1|281.868500||
B|MSTU|20251106|10:49:55|S|30|2.345000||
B|AMDL|20251106|10:49:56|S|40|20.390000||
B|ELF|20251106|10:49:56|S|27|78.775300||
B|GGAL|20251106|10:49:56|S|5|57.520000||
B|GGAL|20251106|10:49:56|S|6|57.520000||
B|PLTZ|20251106|10:49:56|S|1500|6.750000||
B|SLV|20251106|10:49:56|S|8|43.439300||
B|SOXL|20251106|10:49:56|S|100|43.285000||
B|TSM|20251106|10:49:56|S|10|288.410000||
B|BHFAL|20251106|10:49:57|S|100|18.590000||
B|HIMS|20251106|10:49:57|S|100|40.919000||
B|SOXL|20251106|10:49:57|S|5|43.309300||
B|TSLA|20251106|10:49:57|S|200|446.880000||
B|ABR|20251106|10:49:58|S|100|9.535000||
B|NVDA|20251106|10:49:58|S|10|190.380000||
B|AMD|20251106|10:49:59|S|100|238.422500||
B|CVNA|20251106|10:49:59|S|40|300.870000||
B|FLO|20251106|10:49:59|S|20|12.035000||
B|GOOG|20251106|10:49:59|S|1|282.430000||
B|RNA|20251106|10:49:59|S|100|69.810000||
B|RNA|20251106|10:49:59|S|100|69.810000||
B|RNA|20251106|10:49:59|S|300|69.805000||
B|AMD|20251106|10:50:00|S|100|238.527600||
B|BITO|20251106|10:50:00|S|2|15.965000||
B|ELF|20251106|10:50:00|S|44|78.660000||
B|META|20251106|10:50:00|S|5|621.744600||
B|PLTR|20251106|10:50:00|S|55|180.530000||
B|QBTS|20251106|10:50:00|S|200|28.740000||
B|SOXL|20251106|10:50:00|S|100|43.325000||
B|SOXL|20251106|10:50:00|S|100|43.325000||
B|SOXL|20251106|10:50:00|S|400|43.327400||
B|ZTS|20251106|10:50:00|S|700|119.995800||
B|AMD|20251106|10:50:01|S|18|238.546300||
B|AMD|20251106|10:50:01|S|42|238.546300||
B|MEME|20251106|10:50:01|S|200|7.710000||
B|META|20251106|10:50:01|S|1|621.740000||
B|NVDA|20251106|10:50:01|S|50|190.450900||
B|PFE|20251106|10:50:01|S|1|24.820000||
B|RKLB|20251106|10:50:01|S|100|52.360000||
B|RKLB|20251106|10:50:01|S|200|52.358800||
B|SKYT|20251106|10:50:01|S|100|16.720000||
B|SOXS|20251106|10:50:01|S|1500|3.565000||
B|W|20251106|10:50:01|S|125|97.880000||
B|BLKB|20251106|10:50:02|S|80|58.190000||
B|CMG|20251106|10:50:02|S|20|30.819300||
B|GOOGL|20251106|10:50:02|S|400|281.910000||
B|HI|20251106|10:50:02|S|100|31.620000||
B|KDK|20251106|10:50:02|S|20|7.575000||
B|KTOS|20251106|10:50:02|S|6|75.080000||
B|ORCL|20251106|10:50:02|S|21|240.358300||
B|PTIR|20251106|10:50:02|S|100|30.537000||
B|TSLA|20251106|10:50:02|S|4|447.030000||
B|TSLA|20251106|10:50:02|S|4|447.120000||
B|TSM|20251106|10:50:02|S|60|288.430000||
B|UPRO|20251106|10:50:02|S|500|112.334800||
B|ZS|20251106|10:50:02|S|2|313.065700||
B|ZTO|20251106|10:50:02|S|100|18.980000||
B|APP|20251106|10:50:03|S|122|627.280000||
B|BMNU|20251106|10:50:03|S|100|12.955000||
B|CRUS|20251106|10:50:03|S|26|121.160000||
B|KSPI|20251106|10:50:03|S|15|72.700000||
B|NVDA|20251106|10:50:03|S|200|190.470000||
B|PLTR|20251106|10:50:03|S|67|180.540000||
B|SCHG|20251106|10:50:03|S|3|32.515000||
B|SOXL|20251106|10:50:03|S|500|43.305000||
B|SPT|20251106|10:50:03|S|300|9.900000||
B|TAC|20251106|10:50:03|E|10|14.305000||
B|TSLA|20251106|10:50:03|S|40|446.950000||
B|AMD|20251106|10:50:04|S|16|238.637300||
B|AMD|20251106|10:50:04|S|100|238.619000||
B|BITX|20251106|10:50:04|S|100|41.291200||
B|COIN|20251106|10:50:04|S|3|301.180000||
B|COIN|20251106|10:50:04|S|30|301.180000||
B|ENVX|20251106|10:50:04|S|272|8.709300||
B|HLI|20251106|10:50:04|S|32|178.385000||
B|META|20251106|10:50:04|S|85|621.760000||
B|OSCR|20251106|10:50:04|S|136|17.699300||
B|QS|20251106|10:50:04|S|532|16.265000||
B|RGTI|20251106|10:50:04|S|70|35.229300||
B|RGTI|20251106|10:50:04|S|216|35.218800||
B|RKLX|20251106|10:50:04|S|200|92.520000||
B|TSLA|20251106|10:50:04|S|90|446.980000||
B|AAPL|20251106|10:50:05|S|100|273.190000||
B|ELF|20251106|10:50:05|S|100|78.770000||
B|F|20251106|10:50:05|S|1000|13.040000||
B|INTC|20251106|10:50:05|S|25|37.315000||
B|ORCL|20251106|10:50:05|S|1|240.797500||
B|ORCL|20251106|10:50:05|S|43|240.580000||
B|ORCL|20251106|10:50:05|S|50|240.587600||
B|SPHY|20251106|10:50:05|S|2|23.585000||
B|TSLA|20251106|10:50:05|S|600|447.290000||
B|BBAI|20251106|10:50:06|S|20|5.705000||
B|BIYA|20251106|10:50:06|S|2998|0.444400||
B|FLO|20251106|10:50:06|S|20|12.030700||
B|HRI|20251106|10:50:06|S|20|135.840000||
B|ORCL|20251106|10:50:06|S|73|240.900000||
B|PLTR|20251106|10:50:06|S|100|180.850000||
B|QBTS|20251106|10:50:06|S|100|28.790000||
B|RMD|20251106|10:50:06|S|4|247.630000||
B|SQQQ|20251106|10:50:06|S|200|14.135000||
B|SQQQ|20251106|10:50:06|S|1000|14.140000||
B|SQQQ|20251106|10:50:06|S|3210|14.140000||
B|TSLA|20251106|10:50:06|S|100|447.645800||
B|TSLL|20251106|10:50:06|S|5|20.555000||
B|UVXY|20251106|10:50:06|S|200|11.135000||
B|ZM|20251106|10:50:06|S|48|81.935000||
B|APP|20251106|10:50:07|S|9|628.860000||
B|ATAT|20251106|10:50:07|S|498|39.480000||
B|ATAT|20251106|10:50:07|S|1400|39.450000||
B|ATAT|20251106|10:50:07|S|1702|39.480000||
B|COIN|20251106|10:50:07|S|50|301.640000||
B|IONQ|20251106|10:50:07|S|100|55.410000||
B|QQQ|20251106|10:50:07|S|3|614.039500||
B|QQQ|20251106|10:50:07|S|8|614.012900||
B|SOXL|20251106|10:50:07|S|90|43.488700||
B|SOXL|20251106|10:50:07|S|100|43.498800||
B|SOXL|20251106|10:50:07|S|200|43.500000||
B|SOXL|20251106|10:50:07|S|200|43.500000||
B|SPY|20251106|10:50:07|S|410|671.680000||
B|TSLA|20251106|10:50:07|S|80|447.690000||
B|AMD|20251106|10:50:08|S|1|238.900000||
B|AMD|20251106|10:50:08|S|10|238.830000||
B|NBIS|20251106|10:50:08|S|50|113.390000||
B|PLTR|20251106|10:50:08|S|90|181.148600||
B|PLTR|20251106|10:50:08|S|100|181.160000||
B|QBTS|20251106|10:50:08|S|65|28.869100||
B|QBTS|20251106|10:50:08|S|210|28.866900||
B|SOFI|20251106|10:50:08|S|44|28.425000||
B|SOXL|20251106|10:50:08|S|400|43.506900||
B|SOXL|20251106|10:50:08|S|700|43.509100||
B|TSLA|20251106|10:50:08|S|13|447.696300||
B|AAPU|20251106|10:50:09|S|160|36.775000||
B|AVGO|20251106|10:50:09|S|54|355.290000||
B|AVGO|20251106|10:50:09|S|96|355.280000||
B|JMIA|20251106|10:50:09|S|1|10.389100||
B|KO|20251106|10:50:09|S|10|68.710700||
B|ORCL|20251106|10:50:09|S|1|240.933700||
B|PLTR|20251106|10:50:09|S|48|181.170000||
B|PLTR|20251106|10:50:09|S|100|181.170000||
B|RKLB|20251106|10:50:09|S|50|52.549000||
B|RKLB|20251106|10:50:09|S|50|52.590000||
B|SOXL|20251106|10:50:09|S|100|43.500000||
B|SOXL|20251106|10:50:09|S|100|43.500000||
B|SOXL|20251106|10:50:09|S|200|43.500000||
B|SQQQ|20251106|10:50:09|S|200|14.125000||
B|TSLA|20251106|10:50:09|S|80|447.580000||
B|UVXY|20251106|10:50:09|S|300|11.120000||
B|XLF|20251106|10:50:09|S|46|52.357700||
B|ZS|20251106|10:50:09|S|40|313.890000||
B|AMD|20251106|10:50:10|S|100|239.058000||
B|CIFR|20251106|10:50:10|S|50|22.549100||
B|GSEU|20251106|10:50:10|S|113|43.329200||
B|LTBR|20251106|10:50:10|S|95|20.350000||
B|MU|20251106|10:50:10|S|22|237.110000||
B|NBIS|20251106|10:50:10|S|20|113.420000||
B|SOXL|20251106|10:50:10|S|100|43.578700||
B|SOXL|20251106|10:50:10|S|100|43.580000||
B|SOXL|20251106|10:50:10|S|200|43.580000||
B|AMD|20251106|10:50:11|S|6|239.067600||
B|AMD|20251106|10:50:11|S|135|239.067600||
B|APP|20251106|10:50:11|S|100|629.971000||
B|ENVX|20251106|10:50:11|S|100|8.729300||
B|MELI|20251106|10:50:11|S|2|2170.071000||
B|NPKI|20251106|10:50:11|S|7|12.665000||
B|PLTR|20251106|10:50:11|S|70|181.150000||
B|PLTR|20251106|10:50:11|S|100|181.220000||
B|RGTI|20251106|10:50:11|S|1|35.407200||
B|TSLA|20251106|10:50:11|S|4|447.980000||
B|AUR|20251106|10:50:12|S|100|4.260000||
B|CRCL|20251106|10:50:12|S|10|104.780000||
B|FIGR|20251106|10:50:12|S|20|35.370000||
B|IRDM|20251106|10:50:12|S|1|17.500000||
B|METU|20251106|10:50:12|S|25|29.530000||
B|NBIS|20251106|10:50:12|S|48|113.540000||
B|OKLO|20251106|10:50:12|S|28|112.430000||
B|ORCL|20251106|10:50:12|S|4|241.110000||
B|REMX|20251106|10:50:12|S|200|63.680000||
B|RIVN|20251106|10:50:12|S|200|14.970000||
B|TQQQ|20251106|10:50:12|S|100|108.219300||
B|VIST|20251106|10:50:12|S|25|48.500000||
B|VOO|20251106|10:50:12|S|7|617.692800||
B|ZM|20251106|10:50:12|S|48|82.000000||
B|AAPL|20251106|10:50:13|S|200|273.310500||
B|AMD|20251106|10:50:13|S|200|238.986100||
B|GGAL|20251106|10:50:13|S|43|57.520000||
B|TQQQ|20251106|10:50:13|S|2|108.169300||
B|TQQQ|20251106|10:50:13|S|2|108.179300||
B|TQQQ|20251106|10:50:13|S|10|108.169300||
B|TSLL|20251106|10:50:13|S|110|20.585000||
B|UVXY|20251106|10:50:13|S|100|11.130000||
B|XERS|20251106|10:50:13|E|100|8.083500||
B|AAPL|20251106|10:50:14|S|206|273.318600||
B|DUOL|20251106|10:50:14|S|15|183.120000||
B|GOOG|20251106|10:50:14|S|20|282.332000||
B|MS|20251106|10:50:14|S|250|163.951900||
B|MU|20251106|10:50:14|S|200|237.240000||
B|MU|20251106|10:50:14|S|350|237.230000||
B|MU|20251106|10:50:14|S|400|237.220000||
B|MU|20251106|10:50:14|S|506|237.240000||
B|TQQQ|20251106|10:50:14|S|5|108.169100||
B|TSLA|20251106|10:50:14|S|10|447.690000||
B|TSLL|20251106|10:50:14|S|10|20.580000||
B|XYZ|20251106|10:50:14|S|5|72.435000||
B|AAPL|20251106|10:50:15|S|38|273.300000||
B|BMNR|20251106|10:50:15|S|50|38.790000||
B|HL|20251106|10:50:15|S|100|14.235000||
B|MARA|20251106|10:50:15|S|300|16.575000||
B|META|20251106|10:50:15|S|10|621.920000||
B|MSTR|20251106|10:50:15|S|2|239.870000||
B|MSTU|20251106|10:50:15|S|12|2.355000||
B|PLTR|20251106|10:50:15|S|3|181.060000||
B|SMH|20251106|10:50:15|S|20|352.170000||
B|SNAP|20251106|10:50:15|S|100|8.200000||
B|SON|20251106|10:50:15|S|20|40.900000||
B|TQQQ|20251106|10:50:15|S|3|108.149300||
B|WMB|20251106|10:50:15|S|20|57.640000||
B|AMD|20251106|10:50:16|S|83|238.960000||
B|BFAM|20251106|10:50:16|S|60|97.670000||
B|FRGE|20251106|10:50:16|S|50|44.009900||
B|HUT|20251106|10:50:16|S|35|43.420000||
B|META|20251106|10:50:16|S|1|622.020000||
B|MPLX|20251106|10:50:16|S|1|51.898800||
B|NVDA|20251106|10:50:16|S|5|190.660000||
B|PRGS|20251106|10:50:16|S|20|42.245000||
B|SNAP|20251106|10:50:16|S|100|8.200000||
B|STGW|20251106|10:50:16|S|100|6.365000||
B|AMD|20251106|10:50:17|S|179|239.009500||
B|CAI|20251106|10:50:17|S|20|26.930000||
B|CRWV|20251106|10:50:17|S|100|107.470000||
B|FLYW|20251106|10:50:17|S|20|13.620000||
B|META|20251106|10:50:17|S|1|621.925000||
B|MO|20251106|10:50:17|S|70|57.555200||
B|MSTU|20251106|10:50:17|S|3|2.355000||
B|MTSI|20251106|10:50:17|S|20|158.820000||
B|NVDA|20251106|10:50:17|S|100|190.660000||
B|ORCL|20251106|10:50:17|S|67|241.015300||
B|PDI|20251106|10:50:17|S|100|18.290000||
B|PLTR|20251106|10:50:17|S|15|181.030000||
B|SNAP|20251106|10:50:17|S|100|8.200000||
B|TQQQ|20251106|10:50:17|S|3|108.129100||
B|TQQQ|20251106|10:50:17|S|3|108.129100||
B|TQQQ|20251106|10:50:17|S|439|108.139000||
B|TSLL|20251106|10:50:17|S|36|20.555000||
B|ACOG|20251106|10:50:18|S|120|6.040000||
B|HLN|20251106|10:50:18|S|20|9.395000||
B|IMSR|20251106|10:50:18|S|40|14.120000||
B|NBIS|20251106|10:50:18|S|520|113.510000||
B|OKLL|20251106|10:50:18|S|200|51.170000||
B|TQQQ|20251106|10:50:18|S|11|108.129300||
B|TSLA|20251106|10:50:18|S|20|447.620000||
B|ZTS|20251106|10:50:18|S|200|119.999100||
B|ZTS|20251106|10:50:18|S|200|119.999400||
B|AMD|20251106|10:50:19|S|60|239.000000||
B|AMD|20251106|10:50:19|S|100|239.016500||
B|APP|20251106|10:50:19|S|20|628.540000||
B|FI|20251106|10:50:19|S|200|61.930000||
B|MH|20251106|10:50:19|S|40|10.950000||
B|OKLL|20251106|10:50:19|S|100|51.090000||
B|OKLL|20251106|10:50:19|S|100|51.100000||
B|OKLO|20251106|10:50:19|S|100|112.290000||
B|PLTR|20251106|10:50:19|S|1|180.980000||
B|PRM|20251106|10:50:19|S|52|24.620000||
B|TGT|20251106|10:50:19|S|20|89.690000||
B|TQQQ|20251106|10:50:19|S|450|108.089100||
B|TSLA|20251106|10:50:19|S|40|447.480000||
B|TSM|20251106|10:50:19|S|14|288.810000||
B|AD|20251106|10:50:20|S|100|46.945000||
B|AMD|20251106|10:50:20|S|11|238.980000||
B|AMD|20251106|10:50:20|S|50|239.060000||
B|ARQQ|20251106|10:50:20|S|20|32.800000||
B|CLS|20251106|10:50:20|S|7|338.210000||
B|CTS|20251106|10:50:20|S|20|42.270000||
B|IIIN|20251106|10:50:20|S|20|31.710000||
B|INTC|20251106|10:50:20|S|200|37.335000||
B|JKS|20251106|10:50:20|S|20|28.890000||
B|NVDA|20251106|10:50:20|S|50|190.670900||
B|TRNS|20251106|10:50:20|S|20|60.450000||
B|BITF|20251106|10:50:21|S|1|3.823500||
B|BP|20251106|10:50:21|S|2|35.795000||
B|CCC|20251106|10:50:21|S|40|7.610000||
B|CTSH|20251106|10:50:21|S|20|72.820000||
B|DASH|20251106|10:50:21|S|7|202.560000||
B|FSI|20251106|10:50:21|S|11|8.330000||
B|HI|20251106|10:50:21|S|100|31.620000||
B|INOD|20251106|10:50:21|S|20|61.800000||
B|MSTU|20251106|10:50:21|S|1785|2.355000||
B|NEE|20251106|10:50:21|S|100|82.850000||
B|NVDA|20251106|10:50:21|S|100|190.570000||
B|PACB|20251106|10:50:21|S|100|1.840000||
B|TQQQ|20251106|10:50:21|S|3|108.029900||
B|TSLA|20251106|10:50:21|S|10|446.960000||
B|VXX|20251106|10:50:21|S|1|35.120000||
B|AMD|20251106|10:50:22|S|100|238.849500||
B|AMD|20251106|10:50:22|S|300|238.849500||
B|AMN|20251106|10:50:22|S|20|20.580000||
B|ASTS|20251106|10:50:22|S|50|68.056800||
B|BLSH|20251106|10:50:22|S|5|44.520000||
B|CRBP|20251106|10:50:22|S|20|10.570000||
B|DUOL|20251106|10:50:22|S|3|183.100000||
B|LMND|20251106|10:50:22|S|20|74.720000||
B|ORCL|20251106|10:50:22|S|2|240.940000||
B|PLTR|20251106|10:50:22|S|100|180.740000||
B|PLTU|20251106|10:50:22|S|3|96.265000||
B|TQQQ|20251106|10:50:22|S|100|107.999100||
B|TSLA|20251106|10:50:22|S|20|446.955000||
B|TSLA|20251106|10:50:22|S|80|446.990000||
B|ADUR|20251106|10:50:23|S|20|12.790000||
B|CVNA|20251106|10:50:23|S|15|300.549000||
B|HRI|20251106|10:50:23|S|20|136.060000||
B|ORCL|20251106|10:50:23|S|400|240.860000||
B|PLPC|20251106|10:50:23|S|40|206.930000||
B|SERV|20251106|10:50:23|S|46|10.900000||
B|SPXS|20251106|10:50:23|S|3|37.280000||
B|TSDD|20251106|10:50:23|S|2|9.160000||
B|TSLA|20251106|10:50:23|S|100|446.823500||
B|ABR|20251106|10:50:24|S|20|9.540000||
B|AVAV|20251106|10:50:24|S|40|335.690000||
B|IONQ|20251106|10:50:24|S|20|55.430000||
B|LEU|20251106|10:50:24|E|20|270.282300||
B|PLTR|20251106|10:50:24|S|1|180.590000||
B|TSLA|20251106|10:50:24|S|50|446.530000||
B|TSLA|20251106|10:50:24|S|100|446.610000||
B|CELH|20251106|10:50:25|S|200|45.130100||
B|HOLX|20251106|10:50:25|S|100|74.215000||
B|MSTR|20251106|10:50:25|S|40|239.290000||
B|SMR|20251106|10:50:25|S|40|35.590000||
B|Z|20251106|10:50:25|S|100|72.505000||
B|AMD|20251106|10:50:26|S|2|238.629500||
B|AMD|20251106|10:50:26|S|21|238.629500||
B|AMD|20251106|10:50:26|S|45|238.745800||
B|BMNR|20251106|10:50:26|S|40|38.650000||
B|HIMS|20251106|10:50:26|S|200|40.980000||
B|META|20251106|10:50:26|S|10|621.690000||
B|NVDA|20251106|10:50:26|S|129|190.379000||
B|NVDA|20251106|10:50:26|S|300|190.420900||
B|QURE|20251106|10:50:26|S|50|27.910000||
B|ROBN|20251106|10:50:26|S|100|84.290000||
B|TQQQ|20251106|10:50:26|S|40|107.880700||
B|TSLA|20251106|10:50:26|S|20|446.570000||
B|TSLA|20251106|10:50:26|S|34|446.550000||
B|AMD|20251106|10:50:27|S|25|238.700000||
B|ASTS|20251106|10:50:27|S|5|68.045800||
B|HIMS|20251106|10:50:27|S|20|40.978800||
B|URA|20251106|10:50:27|S|51|47.458800||
B|ARM|20251106|10:50:28|S|200|156.690000||
B|BETA|20251106|10:50:28|S|1|37.362500||
B|CRWV|20251106|10:50:28|S|50|107.275000||
B|CVNA|20251106|10:50:28|S|10|300.700000||
B|GOOGL|20251106|10:50:28|S|100|281.728100||
B|SES|20251106|10:50:28|S|25|2.220000||
B|UNH|20251106|10:50:28|S|200|327.000000||
B|Z|20251106|10:50:28|S|14|72.510000||
B|KDK|20251106|10:50:29|S|20|7.550000||
B|PL|20251106|10:50:29|S|100|12.529300||
B|PLTR|20251106|10:50:29|S|60|180.658600||
B|CIFR|20251106|10:50:30|S|100|22.509300||
B|CRDO|20251106|10:50:30|S|100|165.860000||
B|IREN|20251106|10:50:30|S|500|70.290000||
B|MSTU|20251106|10:50:30|S|100|2.350000||
B|PLTR|20251106|10:50:30|S|110|180.560000||
B|STX|20251106|10:50:30|S|1|278.560000||
B|TSLA|20251106|10:50:30|S|2|446.620000||
B|TSLA|20251106|10:50:30|S|5|446.620000||
B|UBER|20251106|10:50:30|S|5|92.208800||
B|DXYZ|20251106|10:50:31|S|4|24.950000||
B|GOOGL|20251106|10:50:31|S|93|281.790000||
B|PLTR|20251106|10:50:31|S|10|180.610000||
B|PLTR|20251106|10:50:31|S|20|180.610000||
B|PLTR|20251106|10:50:31|S|30|180.582200||
B|PYPL|20251106|10:50:31|S|7|66.740000||
B|TEM|20251106|10:50:31|S|40|74.920000||
B|ZTS|20251106|10:50:31|S|1|120.032500||
B|AMD|20251106|10:50:32|S|49|238.620000||
B|KNF|20251106|10:50:32|S|20|70.890000||
B|NVDA|20251106|10:50:32|S|400|190.470000||
B|QBTX|20251106|10:50:32|S|39|55.770000||
B|SGOV|20251106|10:50:32|S|650|100.430000||
B|ZTS|20251106|10:50:32|S|100|120.180000||
B|AAPL|20251106|10:50:33|S|10|273.322000||
B|ASPI|20251106|10:50:33|S|10|7.795000||
B|BMI|20251106|10:50:33|S|1|187.430000||
B|KOLD|20251106|10:50:33|S|94|29.620000||
B|NVDA|20251106|10:50:33|S|400|190.440000||
B|QBTS|20251106|10:50:33|S|5|28.750000||
B|SGOV|20251106|10:50:33|S|3|100.430000||
B|TGT|20251106|10:50:33|S|20|89.580000||
B|AMSC|20251106|10:50:34|S|100|40.080000||
B|AVAV|20251106|10:50:34|S|10|335.310000||
B|BRK/B|20251106|10:50:34|S|20|490.610000||
B|DUOL|20251106|10:50:34|S|4|182.650000||
B|TSLL|20251106|10:50:34|S|500|20.480000||
B|AMD|20251106|10:50:35|S|1|238.676000||
B|APP|20251106|10:50:35|S|20|628.780000||
B|CRCL|20251106|10:50:35|S|20|104.355000||
B|DUOL|20251106|10:50:35|S|2|182.660000||
B|IRE|20251106|10:50:35|S|100|25.935000||
B|MSFT|20251106|10:50:35|S|20|497.538500||
B|TSLS|20251106|10:50:35|S|7700|5.240000||
B|AGRI|20251106|10:50:36|S|200|2.695000||
B|CIFR|20251106|10:50:36|S|50|22.499300||
B|HIMS|20251106|10:50:36|S|20|40.990000||
B|TSLA|20251106|10:50:36|S|100|446.800000||
B|UNH|20251106|10:50:36|S|1|326.990000||
B|AMD|20251106|10:50:37|S|6|238.680000||
B|AMD|20251106|10:50:37|S|93|238.676000||
B|AMD|20251106|10:50:37|S|100|238.676000||
B|ATAT|20251106|10:50:37|S|200|39.330000||
B|ATAT|20251106|10:50:37|S|300|39.350000||
B|DUOL|20251106|10:50:37|S|2|182.650000||
B|GE|20251106|10:50:37|S|1|305.680000||
B|GOOGL|20251106|10:50:37|S|112|281.842500||
B|HIMS|20251106|10:50:37|S|15|40.990000||
B|UBER|20251106|10:50:37|S|67|92.128800||
B|AAPL|20251106|10:50:38|S|78|273.200000||
B|MELI|20251106|10:50:38|S|5|2169.980000||
B|SQQQ|20251106|10:50:38|S|200|14.155000||
B|UPST|20251106|10:50:38|S|100|39.390000||
B|AEE|20251106|10:50:39|S|27|103.690000||
B|CAVA|20251106|10:50:39|S|30|47.960000||
B|IONQ|20251106|10:50:39|S|100|55.500000||
B|IONQ|20251106|10:50:39|S|1500|55.510000||
B|KNF|20251106|10:50:39|S|100|70.910000||
B|META|20251106|10:50:39|S|1|621.540000||
B|PLTR|20251106|10:50:39|S|54|181.070000||
B|SNPS|20251106|10:50:39|S|20|394.240000||
B|TQQQ|20251106|10:50:39|S|79|108.000000||
B|XPEV|20251106|10:50:39|S|200|24.075000||
B|AAPL|20251106|10:50:40|S|4|273.218800||
B|AMD|20251106|10:50:40|S|7|238.740000||
B|AMD|20251106|10:50:40|S|93|238.740000||
B|CRDO|20251106|10:50:40|S|30|166.480000||
B|EQT|20251106|10:50:40|S|300|56.720000||
B|LUMN|20251106|10:50:40|S|100|10.860000||
B|MNDY|20251106|10:50:40|S|10|180.000000||
B|PLTR|20251106|10:50:40|S|234|181.100000||
B|TSLA|20251106|10:50:40|S|10|447.079200||
B|AMD|20251106|10:50:41|S|30|238.810000||
B|IBTA|20251106|10:50:41|S|200|29.150000||
B|MUX|20251106|10:50:41|S|100|16.190000||
B|OVV|20251106|10:50:41|S|20|37.330000||
B|PLTR|20251106|10:50:41|S|50|181.102500||
B|PLTR|20251106|10:50:41|S|50|181.120000||
B|QBTS|20251106|10:50:41|S|5|28.790500||
B|RBLX|20251106|10:50:41|S|100|101.340000||
B|TQQQ|20251106|10:50:41|S|500|107.990700||
B|TSLA|20251106|10:50:41|S|40|447.180000||
B|AGRI|20251106|10:50:42|S|100|2.730000||
B|APP|20251106|10:50:42|S|5|629.370000||
B|APP|20251106|10:50:42|S|8|628.980000||
B|DUOL|20251106|10:50:42|S|100|182.670000||
B|MGNI|20251106|10:50:42|S|200|14.230000||
B|MSFT|20251106|10:50:42|S|1|497.418900||
B|NVDA|20251106|10:50:42|S|5|190.640000||
B|XPEV|20251106|10:50:42|S|20|24.069300||
B|CSTL|20251106|10:50:43|S|50|33.280000||
B|EOLS|20251106|10:50:43|S|50|7.570000||
B|ES|20251106|10:50:43|S|200|72.230000||
B|GOOGL|20251106|10:50:43|S|82|281.980000||
B|PGY|20251106|10:50:43|S|100|23.960000||
B|WMT|20251106|10:50:43|S|388|100.944100||
B|YEXT|20251106|10:50:43|S|500|8.447100||
B|AMD|20251106|10:50:44|S|6|238.710000||
B|BOXX|20251106|10:50:44|S|167|114.285000||
B|CRDO|20251106|10:50:44|S|10|166.450000||
B|CRDO|20251106|10:50:44|S|110|166.500000||
B|CRDO|20251106|10:50:44|S|719|166.490000||
B|KDK|20251106|10:50:44|S|40|7.550000||
B|LITE|20251106|10:50:44|S|10|242.950000||
B|MSFT|20251106|10:50:44|S|1|497.370000||
B|SCHX|20251106|10:50:44|S|50|26.530000||
B|TSLA|20251106|10:50:44|S|100|446.908900||
B|XPEV|20251106|10:50:44|S|2000|24.110000||
B|BULL|20251106|10:50:45|S|1000|9.799300||
B|IONQ|20251106|10:50:45|S|900|55.558800||
B|KORU|20251106|10:50:45|S|200|156.980000||
B|MGNI|20251106|10:50:45|S|300|14.230000||
B|QBTS|20251106|10:50:45|S|16|28.780000||
B|TMF|20251106|10:50:45|S|400|40.925000||
B|TSLA|20251106|10:50:45|S|50|446.916500||
B|XPEV|20251106|10:50:45|S|300|24.120000||
B|ALL|20251106|10:50:46|S|20|197.500000||
B|AMKR|20251106|10:50:46|S|100|34.995000||
B|ELF|20251106|10:50:46|S|50|79.009700||
B|IONQ|20251106|10:50:46|S|224|55.605000||
B|META|20251106|10:50:46|S|60|621.762800||
B|TER|20251106|10:50:46|S|2|185.820000||
B|BE|20251106|10:50:47|S|100|134.009000||
B|CIVI|20251106|10:50:47|S|100|26.230000||
B|DT|20251106|10:50:47|S|100|46.510000||
B|MAIN|20251106|10:50:47|S|100|57.295000||
B|NVDL|20251106|10:50:47|S|100|95.230000||
B|QSI|20251106|10:50:47|S|100|1.650000||
B|ETSY|20251106|10:50:48|S|100|57.580000||
B|FRMI|20251106|10:50:48|S|100|25.000000||
B|NVDA|20251106|10:50:48|S|100|190.501000||
B|PLTR|20251106|10:50:48|S|100|180.820000||
B|QQQI|20251106|10:50:48|S|10|54.380000||
B|TQQQ|20251106|10:50:48|S|8|107.839300||
B|AAL|20251106|10:50:49|S|300|13.045000||
B|CRNC|20251106|10:50:49|S|300|9.350000||
B|DUOL|20251106|10:50:49|S|100|182.405000||
B|IBKR|20251106|10:50:49|S|1|69.070000||
B|QDVO|20251106|10:50:49|S|2|29.310000||
B|SMH|20251106|10:50:49|S|16|351.530000||
B|SMH|20251106|10:50:49|S|100|351.530000||
B|TQQQ|20251106|10:50:49|S|100|107.779300||
B|TSLA|20251106|10:50:49|S|40|446.580000||
B|ABR|20251106|10:50:50|S|100|9.540000||
B|AFRM|20251106|10:50:50|S|10|68.085000||
B|AMD|20251106|10:50:50|S|52|238.430000||
B|BABX|20251106|10:50:50|S|100|47.830000||
B|BRBR|20251106|10:50:50|S|1|29.370000||
B|DUOL|20251106|10:50:50|S|1|182.370000||
B|MARA|20251106|10:50:50|S|30|16.525000||
B|SPXL|20251106|10:50:50|S|10|213.305600||
B|TSLA|20251106|10:50:50|S|20|446.570000||
B|TSLA|20251106|10:50:50|S|164|446.548900||
B|VRT|20251106|10:50:50|S|100|181.300000||
B|WPAY|20251106|10:50:50|S|100|50.300000||
B|AAPL|20251106|10:50:51|S|51|273.200000||
B|ARM|20251106|10:50:51|S|1|156.470000||
B|ETHT|20251106|10:50:51|S|100|51.480000||
B|HIMS|20251106|10:50:51|S|1000|41.028800||
B|MDT|20251106|10:50:51|S|20|90.240000||
B|NBIS|20251106|10:50:51|S|200|113.410000||
B|NVDA|20251106|10:50:51|S|100|190.450000||
B|O|20251106|10:50:51|S|5|56.369000||
B|PAAS|20251106|10:50:51|S|300|33.879000||
B|RGTZ|20251106|10:50:51|E|25|15.869900||
B|TSLA|20251106|10:50:51|S|5|446.380000||
B|CIFR|20251106|10:50:52|S|4|22.534700||
B|EOSE|20251106|10:50:52|S|700|14.899300||
B|IBKR|20251106|10:50:52|S|1|69.100000||
B|SMU|20251106|10:50:52|S|200|15.970000||
B|TSLA|20251106|10:50:52|S|70|446.520000||
B|ADBE|20251106|10:50:53|S|11|326.770000||
B|AUR|20251106|10:50:53|S|500|4.245000||
B|HCC|20251106|10:50:53|S|20|80.770000||
B|NET|20251106|10:50:53|S|11|223.640000||
B|PLTR|20251106|10:50:53|S|200|180.790000||
B|TQQQ|20251106|10:50:53|S|300|107.830700||
B|TSLA|20251106|10:50:53|S|22|446.520000||
B|VERI|20251106|10:50:53|S|164|6.404900||
B|VOO|20251106|10:50:53|S|2|617.108800||
B|ADBE|20251106|10:50:54|S|30|326.770000||
B|ADUR|20251106|10:50:54|S|20|12.790000||
B|CSIQ|20251106|10:50:54|S|150|26.380000||
B|MP|20251106|10:50:54|S|10|52.890000||
B|NVDA|20251106|10:50:54|S|30|190.470000||
B|QCOM|20251106|10:50:54|S|80|172.030000||
B|QQQ|20251106|10:50:54|S|10|613.379300||
B|SNAP|20251106|10:50:54|S|322|8.195000||
B|TQQQ|20251106|10:50:54|S|1|107.789300||
B|TSLA|20251106|10:50:54|S|25|446.470000||
B|ZS|20251106|10:50:54|S|2|314.115500||
B|ZS|20251106|10:50:54|S|2|314.115500||
B|ALAB|20251106|10:50:55|S|2|166.245000||
B|FLY|20251106|10:50:55|S|100|19.710000||
B|OKLL|20251106|10:50:55|S|100|50.990000||
B|WORX|20251106|10:50:55|S|2000|0.595300||
B|ASTX|20251106|10:50:56|S|200|44.480000||
B|BMNR|20251106|10:50:56|S|100|38.710000||
B|DUOL|20251106|10:50:56|S|1|182.370000||
B|ENPH|20251106|10:50:56|S|464|31.188600||
B|KNSL|20251106|10:50:56|S|1|398.680000||
B|OKLO|20251106|10:50:56|S|4|112.250000||
B|OKLO|20251106|10:50:56|S|234|112.220000||
B|SPXS|20251106|10:50:56|S|1300|37.340000||
B|DASH|20251106|10:50:57|E|100|202.003500||
B|ENPH|20251106|10:50:57|S|864|31.198300||
B|RGTI|20251106|10:50:57|S|20|35.330000||
B|SNOW|20251106|10:50:57|S|1|264.720000||
B|SPHY|20251106|10:50:57|S|100|23.590000||
B|ZS|20251106|10:50:57|S|40|313.280000||
B|AAPL|20251106|10:50:58|S|100|273.148800||
B|AMD|20251106|10:50:58|S|139|238.489500||
B|IONX|20251106|10:50:58|S|12|82.220500||
B|MSTR|20251106|10:50:58|S|40|239.630000||
B|RKLB|20251106|10:50:58|S|20|52.240000||
B|AAPL|20251106|10:50:59|S|31|273.130000||
B|AMD|20251106|10:50:59|S|25|238.479500||
B|CMG|20251106|10:50:59|S|9|30.799300||
B|CMG|20251106|10:50:59|S|100|30.800000||
B|DUOL|20251106|10:50:59|S|200|182.450000||
B|DUOL|20251106|10:50:59|S|200|182.700000||
B|NUAI|20251106|10:50:59|S|600|6.375000||
B|QQQ|20251106|10:50:59|S|100|613.430700||
B|SLDP|20251106|10:50:59|S|50|7.110000||
B|ADBE|20251106|10:51:00|S|9|326.805000||
B|CRWV|20251106|10:51:00|S|200|107.295000||
B|GEV|20251106|10:51:00|S|1|547.070000||
B|NUAI|20251106|10:51:00|S|800|6.375000||
B|NWSA|20251106|10:51:00|S|1|25.575000||
B|TSM|20251106|10:51:00|S|5|288.480000||
B|XLF|20251106|10:51:00|S|89|52.320000||
B|BITX|20251106|10:51:01|S|100|41.360000||
B|GOOG|20251106|10:51:01|S|100|282.440000||
B|SITM|20251106|10:51:01|S|80|338.130000||
B|ASST|20251106|10:51:02|S|3500|1.445000||
B|FTEL|20251106|10:51:02|S|2000|2.110000||
B|LRCX|20251106|10:51:02|S|22|161.230000||
B|ZS|20251106|10:51:02|S|8|313.632900||
B|AMD|20251106|10:51:03|S|600|238.630400||
B|FOUR|20251106|10:51:03|S|50|69.230000||
B|NUAI|20251106|10:51:03|S|25|6.379800||
B|TEM|20251106|10:51:03|S|10|74.890000||
B|FOUR|20251106|10:51:04|S|12|69.200000||
B|IAU|20251106|10:51:04|S|100|74.940000||
B|LNTH|20251106|10:51:04|S|2|55.590000||
B|Z|20251106|10:51:04|S|100|72.490000||
B|ENSG|20251106|10:51:05|S|5|186.700000||
B|GOOG|20251106|10:51:05|S|25|282.450000||
B|LEU|20251106|10:51:05|S|2|269.710000||
B|META|20251106|10:51:05|S|1|621.590000||
B|META|20251106|10:51:05|S|1|621.694300||
B|TSM|20251106|10:51:05|S|80|288.710000||
B|AMZN|20251106|10:51:06|S|20|244.160000||
B|DXCM|20251106|10:51:06|S|200|57.540000||
B|DXCM|20251106|10:51:06|S|400|57.560000||
B|INTU|20251106|10:51:06|S|1|641.775000||
B|IONQ|20251106|10:51:06|S|7|55.650000||
B|KWR|20251106|10:51:06|S|20|135.500000||
B|PLTR|20251106|10:51:06|S|66|180.990000||
B|PLTR|20251106|10:51:06|S|100|180.990000||
B|TQQQ|20251106|10:51:06|S|3|107.939100||
B|TSLA|20251106|10:51:06|S|50|447.170000||
B|TSLA|20251106|10:51:06|S|144|447.190000||
B|AAPL|20251106|10:51:07|S|5|273.360000||
B|APP|20251106|10:51:07|S|50|629.970000||
B|BABA|20251106|10:51:07|S|28|166.670000||
B|ECG|20251106|10:51:07|S|20|96.989000||
B|META|20251106|10:51:07|S|1|621.690000||
B|NKE|20251106|10:51:07|S|20|61.940700||
B|SPYD|20251106|10:51:07|S|2|42.329300||
B|CORT|20251106|10:51:08|S|100|74.160000||
B|DUOL|20251106|10:51:08|S|40|182.760000||
B|DUOL|20251106|10:51:08|S|80|182.620000||
B|ELF|20251106|10:51:08|S|100|79.454500||
B|NVDA|20251106|10:51:08|S|10|190.709000||
B|ORCL|20251106|10:51:08|S|30|241.260000||
B|OSCR|20251106|10:51:08|S|20|17.749300||
B|AMD|20251106|10:51:09|S|6|238.570000||
B|DUOL|20251106|10:51:09|S|80|182.580000||
B|HUHU|20251106|10:51:09|S|100|9.810000||
B|LLY|20251106|10:51:09|S|40|934.400000||
B|PLTU|20251106|10:51:09|S|4|96.480000||
B|RGTI|20251106|10:51:09|S|25|35.422300||
B|TGS|20251106|10:51:09|S|20|29.060000||
B|TGS|20251106|10:51:09|S|20|29.070000||
B|TSLS|20251106|10:51:09|S|1530|5.233000||
B|DUOL|20251106|10:51:10|E|20|182.677900||
B|HIMS|20251106|10:51:10|S|4|40.970000||
B|LMND|20251106|10:51:10|S|10|74.900000||
B|PLTR|20251106|10:51:10|S|133|181.065000||
B|QBTS|20251106|10:51:10|S|34|28.860000||
B|SNAP|20251106|10:51:10|S|360|8.209300||
B|TPB|20251106|10:51:10|S|41|104.440000||
B|TQQQ|20251106|10:51:10|S|850|107.909300||
B|WDC|20251106|10:51:10|S|40|163.520000||
B|Z|20251106|10:51:10|S|23|72.481100||
B|AMD|20251106|10:51:11|S|98|238.485000||
B|APP|20251106|10:51:11|S|2|630.250000||
B|APP|20251106|10:51:11|S|80|630.220000||
B|NBIS|20251106|10:51:11|S|100|113.710000||
B|PL|20251106|10:51:11|S|1|12.527600||
B|SMH|20251106|10:51:11|S|6|351.810000||
B|TGS|20251106|10:51:11|S|6|29.090000||
B|WORX|20251106|10:51:11|S|1000|0.609800||
B|AARD|20251106|10:51:12|S|100|10.090000||
B|CRSH|20251106|10:51:12|S|10|2.860000||
B|CSIQ|20251106|10:51:12|S|80|26.440000||
B|DNUT|20251106|10:51:12|S|400|4.020000||
B|DUOL|20251106|10:51:12|S|40|182.674300||
B|MSTR|20251106|10:51:12|S|150|239.825000||
B|AMD|20251106|10:51:13|S|123|238.405000||
B|DUOL|20251106|10:51:13|S|60|182.630000||
B|GDEN|20251106|10:51:13|S|200|28.890000||
B|GOOGL|20251106|10:51:13|S|35|281.870000||
B|NVDL|20251106|10:51:13|S|21|95.225000||
B|RDDT|20251106|10:51:13|S|10|187.430000||
B|TQQQ|20251106|10:51:13|S|3|107.869300||
B|CAI|20251106|10:51:14|S|20|27.090000||
B|DUOL|20251106|10:51:14|S|5|182.753100||
B|NUAI|20251106|10:51:14|S|300|6.389900||
B|RKLB|20251106|10:51:14|S|10|52.288600||
B|SOXL|20251106|10:51:14|S|2|43.390000||
B|TQQQ|20251106|10:51:14|S|300|107.889300||
B|VOO|20251106|10:51:14|S|20|617.190000||
B|CRK|20251106|10:51:15|S|1200|22.170000||
B|CVS|20251106|10:51:15|S|20|79.170000||
B|LEU|20251106|10:51:15|S|1|270.070000||
B|NBIS|20251106|10:51:15|S|50|113.750000||
B|OKLO|20251106|10:51:15|S|27|112.355000||
B|VHI|20251106|10:51:15|S|1|13.780000||
B|VOO|20251106|10:51:15|S|1|617.190000||
B|BMNU|20251106|10:51:16|S|100|13.000000||
B|GOOGL|20251106|10:51:16|S|50|281.925000||
B|HIVE|20251106|10:51:16|S|5|4.770000||
B|PLTR|20251106|10:51:16|S|100|180.992000||
B|TSLA|20251106|10:51:16|S|20|447.120000||
B|Z|20251106|10:51:16|S|1|72.496800||
B|AMD|20251106|10:51:17|S|200|238.315000||
B|INTC|20251106|10:51:17|S|300|37.335000||
B|MO|20251106|10:51:17|S|3|57.569100||
B|PLTR|20251106|10:51:17|S|65|181.050000||
B|STRC|20251106|10:51:17|S|10|99.960000||
B|HOOD|20251106|10:51:18|S|100|131.010000||
B|HOOD|20251106|10:51:18|S|800|130.972900||
B|PONY|20251106|10:51:18|S|100|15.290000||
B|PONY|20251106|10:51:18|S|3080|15.290000||
B|QCLN|20251106|10:51:18|S|5|45.950000||
B|TSLA|20251106|10:51:18|S|40|447.210000||
B|UEC|20251106|10:51:18|S|125|12.343500||
B|BITX|20251106|10:51:19|S|100|41.360000||
B|CRML|20251106|10:51:19|S|10|10.420000||
B|CRWV|20251106|10:51:19|S|6|107.405000||
B|ETHA|20251106|10:51:19|S|100|24.885000||
B|ETHA|20251106|10:51:19|S|400|24.880000||
B|IONQ|20251106|10:51:19|S|20|55.640000||
B|JMIA|20251106|10:51:19|S|2|10.355000||
B|PDYN|20251106|10:51:19|S|175|6.893900||
B|STT|20251106|10:51:19|S|1|116.786900||
B|SVXY|20251106|10:51:19|S|61|48.559300||
B|ZTS|20251106|10:51:19|S|100|120.067000||
B|ZTS|20251106|10:51:19|S|200|120.067000||
B|BURU|20251106|10:51:20|S|1550|0.279500||
B|ELF|20251106|10:51:20|S|80|79.460000||
B|META|20251106|10:51:20|S|40|621.953800||
B|TIC|20251106|10:51:20|S|25|11.380000||
B|VLO|20251106|10:51:20|S|2|176.671800||
B|WYNN|20251106|10:51:20|S|20|124.980000||
B|AAPU|20251106|10:51:21|S|100|36.780000||
B|CPNG|20251106|10:51:21|S|15|29.239300||
B|FIVN|20251106|10:51:21|S|20|21.640000||
B|NVDX|20251106|10:51:21|S|1|19.385000||
B|PLTR|20251106|10:51:21|S|300|180.990000||
B|SOFI|20251106|10:51:21|S|500|28.419300||
B|CRM|20251106|10:51:22|S|6|236.600000||
B|MNDY|20251106|10:51:22|S|20|179.840000||
B|SEZL|20251106|10:51:22|S|449|63.400000||
B|SNAP|20251106|10:51:22|S|1900|8.217300||
B|TQQQ|20251106|10:51:22|S|100|108.029100||
B|TSLA|20251106|10:51:22|S|10|447.600000||
B|IRE|20251106|10:51:23|E|102|26.014500||
B|LMT|20251106|10:51:23|S|1|469.700000||
B|MU|20251106|10:51:23|S|13|237.147500||
B|NVDA|20251106|10:51:23|S|100|190.740000||
B|SOXL|20251106|10:51:23|S|500|43.485000||
B|WDC|20251106|10:51:23|S|100|163.460000||
B|APP|20251106|10:51:24|S|5|631.561000||
B|NVDA|20251106|10:51:24|S|50|190.799000||
B|PLTZ|20251106|10:51:24|S|50|6.710000||
B|RGTI|20251106|10:51:24|S|1|35.544800||
B|RGTI|20251106|10:51:24|S|100|35.540000||
B|SGOV|20251106|10:51:24|S|86|100.430000||
B|TQQQ|20251106|10:51:24|S|200|108.029300||
B|TQQQ|20251106|10:51:24|S|340|108.019300||
B|TRIP|20251106|10:51:24|S|799|15.920000||
B|BE|20251106|10:51:25|S|35|134.185000||
B|IREN|20251106|10:51:25|S|100|70.407800||
B|MO|20251106|10:51:25|S|44|57.570000||
B|MU|20251106|10:51:25|S|30|237.170000||
B|NVDA|20251106|10:51:25|S|2|190.819100||
B|QBTS|20251106|10:51:25|S|100|28.970000||
B|TYL|20251106|10:51:25|S|5|464.470000||
B|IONQ|20251106|10:51:26|S|5|55.795000||
B|IONQ|20251106|10:51:26|S|32|55.820000||
B|JMIA|20251106|10:51:26|S|1026|10.409100||
B|OKLO|20251106|10:51:26|S|4|112.440000||
B|SEZL|20251106|10:51:26|S|20|63.350000||
B|SMCL|20251106|10:51:26|S|30|9.990000||
B|SOFI|20251106|10:51:26|S|100|28.449300||
B|SOXL|20251106|10:51:26|S|200|43.489300||
B|AMD|20251106|10:51:27|S|12|238.720000||
B|AMKR|20251106|10:51:27|S|400|35.000000||
B|BCRX|20251106|10:51:27|S|1|6.905000||
B|DAWN|20251106|10:51:27|S|200|9.399900||
B|HUT|20251106|10:51:27|S|10|43.440000||
B|MSTU|20251106|10:51:27|S|112|2.360000||
B|TIP|20251106|10:51:27|S|64|110.879300||
B|UUP|20251106|10:51:27|S|82|28.235000||
B|ALAB|20251106|10:51:28|S|20|167.160000||
B|ELF|20251106|10:51:28|E|20|79.630000||
B|NBIS|20251106|10:51:28|S|500|113.805000||
B|PLTR|20251106|10:51:28|S|300|181.105000||
B|RGTI|20251106|10:51:28|S|1|35.572300||
B|RKLX|20251106|10:51:28|S|100|92.310000||
B|RKLX|20251106|10:51:28|S|100|92.481000||
B|SNAP|20251106|10:51:28|S|500|8.219300||
B|WORX|20251106|10:51:28|S|100|0.618000||
B|AMD|20251106|10:51:29|S|300|238.777300||
B|CRCL|20251106|10:51:29|S|5|104.500000||
B|ELF|20251106|10:51:29|S|1|79.660000||
B|LEU|20251106|10:51:29|E|20|271.074100||
B|META|20251106|10:51:29|S|6|622.410000||
B|PLUG|20251106|10:51:29|S|100|2.470000||
B|QBTS|20251106|10:51:29|S|50|28.975000||
B|QCOM|20251106|10:51:29|S|305|171.920000||
B|ZTS|20251106|10:51:29|S|100|120.320000||
B|IONQ|20251106|10:51:30|S|15|55.778000||
B|MH|20251106|10:51:30|S|20|10.910000||
B|MRVL|20251106|10:51:30|S|40|94.080000||
B|NVDA|20251106|10:51:30|S|200|190.868200||
B|QCOM|20251106|10:51:30|S|90|171.875000||
B|RBA|20251106|10:51:30|S|5|96.300000||
B|RGTI|20251106|10:51:30|S|500|35.560900||
B|SOXL|20251106|10:51:30|S|100|43.560000||
B|SPYG|20251106|10:51:30|S|4|105.680000||
B|TSLA|20251106|10:51:30|S|20|447.613200||
B|BTBT|20251106|10:51:31|S|1401|3.059900||
B|ELF|20251106|10:51:31|E|1|79.630000||
B|IMSR|20251106|10:51:31|S|20|14.150000||
B|KHC|20251106|10:51:31|S|200|24.105000||
B|MSTR|20251106|10:51:31|S|1|239.960000||
B|OKLL|20251106|10:51:31|S|200|51.180000||
B|PLTR|20251106|10:51:31|S|100|181.110000||
B|Z|20251106|10:51:31|S|74|72.575000||
B|ZS|20251106|10:51:31|S|3|313.962000||
B|APP|20251106|10:51:32|S|10|632.741000||
B|AVAV|20251106|10:51:32|S|160|334.960000||
B|CLPT|20251106|10:51:32|S|13|18.270000||
B|COIN|20251106|10:51:32|S|10|302.020000||
B|CVNA|20251106|10:51:32|S|100|301.121000||
B|EL|20251106|10:51:32|S|100|89.720000||
B|GDXD|20251106|10:51:32|S|800|18.090000||
B|PACB|20251106|10:51:32|S|100|1.840000||
B|RGTI|20251106|10:51:32|S|100|35.540700||
B|SVIX|20251106|10:51:32|S|100|19.010700||
B|TSLA|20251106|10:51:32|S|100|447.660000||
B|AMKR|20251106|10:51:33|S|1|34.980000||
B|GSIB|20251106|10:51:33|S|1|48.522000||
B|INOD|20251106|10:51:33|S|10|61.810000||
B|META|20251106|10:51:33|S|8|622.210000||
B|AMD|20251106|10:51:34|S|20|238.920000||
B|CELH|20251106|10:51:34|S|2|45.428600||
B|COIN|20251106|10:51:34|S|9|302.130000||
B|META|20251106|10:51:34|S|2|622.210000||
B|SHAK|20251106|10:51:34|S|5|94.020000||
B|SOFI|20251106|10:51:34|S|696|28.469300||
B|TQQQ|20251106|10:51:34|S|30|108.130000||
B|WORX|20251106|10:51:34|S|500|0.618900||
B|CIGI|20251106|10:51:35|S|5|152.690000||
B|HIMS|20251106|10:51:35|S|30|41.054000||
B|NVDA|20251106|10:51:35|S|100|190.990000||
B|PFE|20251106|10:51:35|S|5|24.890000||
B|PFE|20251106|10:51:35|S|100|24.885000||
B|ZS|20251106|10:51:35|S|2|313.961100||
B|AMD|20251106|10:51:36|S|3|238.997300||
B|AMD|20251106|10:51:36|S|100|238.985800||
B|AMD|20251106|10:51:36|S|500|238.997300||
B|AMRZ|20251106|10:51:36|S|20|49.290000||
B|COIN|20251106|10:51:36|S|8|302.166100||
B|HIMS|20251106|10:51:36|S|200|41.070500||
B|LMND|20251106|10:51:36|S|50|75.040000||
B|MSFT|20251106|10:51:36|S|1|497.230000||
B|MSFU|20251106|10:51:36|S|5|47.400000||
B|NBIS|20251106|10:51:36|S|100|113.870000||
B|NVDA|20251106|10:51:36|S|3|190.980000||
B|SYM|20251106|10:51:36|S|60|72.210000||
B|AAPU|20251106|10:51:37|S|80|36.740000||
B|ADBE|20251106|10:51:37|S|10|327.020000||
B|BABA|20251106|10:51:37|S|100|166.880000||
B|IREN|20251106|10:51:37|S|10|70.457500||
B|META|20251106|10:51:37|S|4|622.210000||
B|META|20251106|10:51:37|S|20|622.210000||
B|NVDA|20251106|10:51:37|S|100|190.980000||
B|RCAT|20251106|10:51:37|S|300|8.660000||
B|SYM|20251106|10:51:37|S|1|72.210000||
B|TSLA|20251106|10:51:37|S|1|447.786800||
B|TZA|20251106|10:51:37|S|9702|8.160000||
B|CVNA|20251106|10:51:38|S|326|301.440000||
B|ETHA|20251106|10:51:38|S|100|24.885000||
B|MRVL|20251106|10:51:38|S|100|94.160000||
B|POET|20251106|10:51:38|S|200|5.645000||
B|RBLX|20251106|10:51:38|S|20|101.354000||
B|TEM|20251106|10:51:38|S|40|75.307300||
B|XOP|20251106|10:51:38|S|15|127.299300||
B|COIN|20251106|10:51:39|S|100|302.284400||
B|IBM|20251106|10:51:39|S|33|308.190000||
B|MSTU|20251106|10:51:39|S|150|2.360000||
B|NBIS|20251106|10:51:39|S|23|113.905000||
B|XPEV|20251106|10:51:39|S|50|24.097600||
B|BULL|20251106|10:51:40|S|30|9.809500||
B|ETHT|20251106|10:51:40|S|194|51.569000||
B|FOUR|20251106|10:51:40|S|8|69.350000||
B|MU|20251106|10:51:40|S|200|237.630000||
B|PLTR|20251106|10:51:40|S|40|181.240000||
B|PLTR|20251106|10:51:40|S|60|181.250000||
B|VOO|20251106|10:51:40|S|1|617.562800||
B|ZOOZ|20251106|10:51:40|S|1500|0.606000||
B|MARA|20251106|10:51:41|S|24|16.550000||
B|PG|20251106|10:51:41|S|200|145.868600||
B|SLGN|20251106|10:51:41|S|16|38.905000||
B|SOFI|20251106|10:51:41|S|150|28.479300||
B|SPXS|20251106|10:51:41|S|12|37.250000||
B|CVNA|20251106|10:51:42|S|40|301.300000||
B|CVNA|20251106|10:51:42|S|80|301.210000||
B|CYTK|20251106|10:51:42|S|500|59.460000||
B|HOOD|20251106|10:51:42|S|5|131.550000||
B|MELI|20251106|10:51:42|S|1|2170.071000||
B|META|20251106|10:51:42|S|8|622.310000||
B|PLTR|20251106|10:51:42|S|12|181.250000||
B|PLTR|20251106|10:51:42|S|20|181.250000||
B|VOO|20251106|10:51:42|S|1|617.562800||
B|WORX|20251106|10:51:42|S|605|0.622500||
B|XPEV|20251106|10:51:42|S|1000|24.100000||
B|AMD|20251106|10:51:43|S|60|238.850000||
B|CRDO|20251106|10:51:43|S|1|166.760000||
B|GGAL|20251106|10:51:43|S|5|57.500000||
B|HIMS|20251106|10:51:43|S|100|41.100000||
B|IONQ|20251106|10:51:43|S|50|55.921900||
B|IONQ|20251106|10:51:43|S|200|55.930000||
B|OSCR|20251106|10:51:43|S|300|17.869300||
B|PLPC|20251106|10:51:43|S|10|206.800000||
B|PONY|20251106|10:51:43|S|300|15.360000||
B|VTI|20251106|10:51:43|S|6|330.170000||
B|Z|20251106|10:51:43|S|9|72.526100||
B|AMD|20251106|10:51:44|S|1|238.930000||
B|AMSC|20251106|10:51:44|S|100|40.420000||
B|PLTR|20251106|10:51:44|S|1|181.230000||
B|SOXL|20251106|10:51:44|S|1|43.630000||
B|SQQQ|20251106|10:51:44|S|26|14.125000||
B|DUOL|20251106|10:51:45|S|36|183.480000||
B|OSCR|20251106|10:51:45|S|900|17.877500||
B|SLDP|20251106|10:51:45|S|100|7.160000||
B|SQQQ|20251106|10:51:45|S|10|14.125000||
B|TSLA|20251106|10:51:45|S|120|447.750000||
B|TSLL|20251106|10:51:45|S|50|20.575000||
B|TSLL|20251106|10:51:45|S|200|20.575000||
B|XPEV|20251106|10:51:45|S|20|24.099300||
B|CRDO|20251106|10:51:46|S|35|167.500000||
B|ENPH|20251106|10:51:46|S|100|31.170900||
B|HOOD|20251106|10:51:46|S|98|131.580000||
B|HUT|20251106|10:51:46|S|5|43.520000||
B|IONQ|20251106|10:51:46|S|200|56.020000||
B|TQQQ|20251106|10:51:46|S|5|108.245000||
B|WORX|20251106|10:51:46|S|30|0.611900||
B|XFLT|20251106|10:51:46|S|1100|4.960000||
B|AMD|20251106|10:51:47|S|100|238.870000||
B|BLCO|20251106|10:51:47|S|10|15.470000||
B|CENTA|20251106|10:51:47|S|10|28.530000||
B|GOOGL|20251106|10:51:47|S|17|282.309500||
B|NBIS|20251106|10:51:47|S|270|114.000000||
B|NVDA|20251106|10:51:47|S|50|191.011000||
B|ONC|20251106|10:51:47|S|100|332.980000||
B|PLTR|20251106|10:51:47|S|50|181.171600||
B|SOFI|20251106|10:51:47|S|100|28.500000||
B|CXW|20251106|10:51:48|S|35|16.520000||
B|NBIS|20251106|10:51:48|S|500|114.150000||
B|NBIS|20251106|10:51:48|S|1000|114.140000||
B|NVDA|20251106|10:51:48|S|1|191.050900||
B|QBTX|20251106|10:51:48|S|100|57.170000||
B|QBTX|20251106|10:51:48|S|200|57.120000||
B|SNAP|20251106|10:51:48|S|83|8.259300||
B|TSLL|20251106|10:51:48|S|1|20.565000||
B|HOOD|20251106|10:51:49|S|5|131.531300||
B|IRE|20251106|10:51:49|S|100|26.170000||
B|IWM|20251106|10:51:49|S|100|241.625000||
B|LEU|20251106|10:51:49|S|360|271.500000||
B|MSTR|20251106|10:51:49|S|55|239.990000||
B|PGY|20251106|10:51:49|S|250|24.099100||
B|PSLV|20251106|10:51:49|S|100|15.910000||
B|SNAP|20251106|10:51:49|S|300|8.259300||
B|SOXL|20251106|10:51:49|S|50|43.615000||
B|APLD|20251106|10:51:50|S|200|31.890000||
B|CMG|20251106|10:51:50|S|250|30.825000||
B|GCT|20251106|10:51:50|S|100|26.170000||
B|KO|20251106|10:51:50|S|47|68.650700||
B|META|20251106|10:51:50|S|5|622.030000||
B|OPEN|20251106|10:51:50|S|200|6.875000||
B|RGTI|20251106|10:51:50|S|100|35.560000||
B|VNET|20251106|10:51:50|S|100|10.090000||
B|AMPX|20251106|10:51:51|S|200|11.455000||
B|AVGO|20251106|10:51:51|S|60|354.765000||
B|BTBT|20251106|10:51:51|S|25|3.060000||
B|CELH|20251106|10:51:51|S|100|45.558300||
B|CHTR|20251106|10:51:51|S|3|221.630000||
B|DDOG|20251106|10:51:51|S|50|187.450000||
B|GPRE|20251106|10:51:51|S|50|9.990000||
B|PODD|20251106|10:51:51|S|3|302.500000||
B|RGTI|20251106|10:51:51|S|300|35.550000||
B|TSM|20251106|10:51:51|S|20|288.920000||
B|UNG|20251106|10:51:51|S|100|13.920000||
B|APP|20251106|10:51:52|S|10|631.771000||
B|BABA|20251106|10:51:52|S|10|166.810000||
B|DOCN|20251106|10:51:52|S|150|46.610000||
B|DUOL|20251106|10:51:52|S|10|183.781800||
B|DUOL|20251106|10:51:52|S|40|183.640000||
B|IBIT|20251106|10:51:52|S|30|57.795000||
B|IONQ|20251106|10:51:52|S|150|55.830000||
B|IRE|20251106|10:51:52|S|93|26.110000||
B|IREN|20251106|10:51:52|S|238|70.465000||
B|KNF|20251106|10:51:52|S|20|70.710000||
B|OSCR|20251106|10:51:52|S|100|17.789300||
B|QQQ|20251106|10:51:52|S|100|614.005000||
B|SKYT|20251106|10:51:52|S|200|16.820000||
B|SNOW|20251106|10:51:52|S|50|264.820000||
B|VTI|20251106|10:51:52|S|1|330.140000||
B|WORX|20251106|10:51:52|S|5|0.612800||
B|WRD|20251106|10:51:52|S|1|8.343500||
B|META|20251106|10:51:53|S|5|622.245800||
B|RGTI|20251106|10:51:53|S|100|35.560000||
B|TSLL|20251106|10:51:53|S|80|20.555000||
B|TSM|20251106|10:51:53|S|100|288.920000||
B|XOM|20251106|10:51:53|S|5|114.290000||
B|AMDL|20251106|10:51:54|E|50|20.439900||
B|AU|20251106|10:51:54|S|100|68.260000||
B|AU|20251106|10:51:54|S|100|68.270000||
B|CCCX|20251106|10:51:54|S|100|17.460000||
B|EFX|20251106|10:51:54|S|4|206.580000||
B|IBTA|20251106|10:51:54|S|100|29.210000||
B|META|20251106|10:51:54|S|1|622.230000||
B|DOGD|20251106|10:51:55|S|16|48.590000||
B|MSFT|20251106|10:51:55|S|32|497.225000||
B|SOXL|20251106|10:51:55|S|90|43.545000||
B|SOXL|20251106|10:51:55|S|100|43.545000||
B|ZS|20251106|10:51:55|S|40|313.944400||
B|AMAT|20251106|10:51:56|S|281|235.410000||
B|AMD|20251106|10:51:56|S|5|238.645000||
B|BABX|20251106|10:51:56|S|105|48.000000||
B|CELH|20251106|10:51:56|S|100|45.598800||
B|FBL|20251106|10:51:56|S|16|30.170000||
B|LUMN|20251106|10:51:56|S|100|10.900700||
B|META|20251106|10:51:56|S|80|622.230000||
B|NBIS|20251106|10:51:56|S|10|113.880000||
B|SRLN|20251106|10:51:56|S|40|41.255000||
B|TZA|20251106|10:51:56|S|10|8.152300||
B|VOO|20251106|10:51:56|S|1|617.572900||
B|VST|20251106|10:51:56|S|30|183.600000||
B|AMDL|20251106|10:51:57|S|100|20.440000||
B|AUR|20251106|10:51:57|S|500|4.255000||
B|CLSK|20251106|10:51:57|S|100|15.739300||
B|DASH|20251106|10:51:57|S|20|202.310000||
B|EQT|20251106|10:51:57|S|6|56.735000||
B|GGAL|20251106|10:51:57|S|2|57.480000||
B|OPEN|20251106|10:51:57|S|100|6.885000||
B|ORCL|20251106|10:51:57|S|10|241.180000||
B|OUST|20251106|10:51:57|S|200|24.720000||
B|OUST|20251106|10:51:57|S|200|24.780000||
B|PFE|20251106|10:51:57|S|200|24.905000||
B|PLTR|20251106|10:51:57|S|360|180.970000||
B|SBET|20251106|10:51:57|S|50|11.370000||
B|TCOM|20251106|10:51:57|S|9|70.070000||
B|TQQQ|20251106|10:51:57|S|97|108.105000||
B|TSLA|20251106|10:51:57|S|3|447.268400||
B|VOO|20251106|10:51:57|S|1|617.540400||
B|ASPI|20251106|10:51:58|S|100|7.810000||
B|CDE|20251106|10:51:58|S|100|14.505000||
B|PLTR|20251106|10:51:58|S|6|180.910000||
B|PLTR|20251106|10:51:58|S|48|180.920000||
B|QQQ|20251106|10:51:58|S|2|613.955000||
B|TQQQ|20251106|10:51:58|S|10|108.109300||
B|TQQQ|20251106|10:51:58|S|100|108.080100||
B|TSLL|20251106|10:51:58|S|100|20.525000||
B|TSLL|20251106|10:51:58|S|100|20.525000||
B|ZVRA|20251106|10:51:58|S|100|8.840000||
B|DUOL|20251106|10:51:59|S|20|183.570000||
B|DUOL|20251106|10:51:59|S|20|183.570000||
B|GME|20251106|10:51:59|S|8|21.795300||
B|NVDA|20251106|10:51:59|S|20|191.000000||
B|RKLB|20251106|10:51:59|S|16|52.360000||
B|VNO|20251106|10:51:59|S|14|35.550000||
B|COCO|20251106|10:52:00|S|12|42.420000||
B|KORU|20251106|10:52:00|S|100|157.100000||
B|MSTR|20251106|10:52:00|S|80|239.680000||
B|MT|20251106|10:52:00|S|100|38.500000||
B|NVDA|20251106|10:52:00|S|30|191.011000||
B|SITM|20251106|10:52:00|S|20|341.340000||
B|TQQQ|20251106|10:52:00|S|1|108.079300||
B|TQQQ|20251106|10:52:00|S|50|108.079300||
B|TQQQ|20251106|10:52:00|S|50|108.079300||
B|TSLA|20251106|10:52:00|S|1|447.160000||
B|AMD|20251106|10:52:01|S|2|238.550000||
B|AMD|20251106|10:52:01|S|4|238.590000||
B|GOOG|20251106|10:52:01|S|5|282.785000||
B|MARA|20251106|10:52:01|S|2|16.555000||
B|META|20251106|10:52:01|S|100|622.115000||
B|NVDA|20251106|10:52:01|S|100|191.011000||
B|ROL|20251106|10:52:01|S|10|58.970000||
B|SMR|20251106|10:52:01|S|86|35.620000||
B|SOFI|20251106|10:52:01|S|300|28.480000||
B|STOK|20251106|10:52:01|S|74|21.510100||
B|APP|20251106|10:52:02|S|20|631.269000||
B|APP|20251106|10:52:02|S|80|631.260000||
B|APP|20251106|10:52:02|S|80|631.370000||
B|BE|20251106|10:52:02|S|10|134.410000||
B|BMY|20251106|10:52:02|S|23|46.283500||
B|CELH|20251106|10:52:02|S|400|45.510000||
B|CLS|20251106|10:52:02|S|2|338.370000||
B|IONZ|20251106|10:52:02|S|1060|4.090000||
B|NVDA|20251106|10:52:02|S|120|191.013000||
B|POET|20251106|10:52:02|S|50|5.645000||
B|REAL|20251106|10:52:02|S|177|11.139300||
B|TALK|20251106|10:52:02|S|100|3.352000||
B|AMAT|20251106|10:52:03|S|100|235.500000||
B|APP|20251106|10:52:03|S|43|631.410000||
B|BTDR|20251106|10:52:03|S|200|21.190000||
B|CRDO|20251106|10:52:03|S|2|167.310000||
B|H|20251106|10:52:03|S|9|146.410000||
B|META|20251106|10:52:03|S|1|622.190000||
B|METU|20251106|10:52:03|S|100|29.525000||
B|PLTR|20251106|10:52:03|S|25|180.910000||
B|QBTS|20251106|10:52:03|S|100|28.975000||
B|QQQ|20251106|10:52:03|S|24|613.929300||
B|RBLX|20251106|10:52:03|S|4|101.445000||
B|SILJ|20251106|10:52:03|S|50|21.405000||
B|TQQQ|20251106|10:52:03|S|100|108.109100||
B|ANET|20251106|10:52:04|S|2|134.655000||
B|AVAV|20251106|10:52:04|S|18|335.730000||
B|BITX|20251106|10:52:04|S|100|41.402500||
B|IREN|20251106|10:52:04|S|200|70.370000||
B|META|20251106|10:52:04|S|1|622.230000||
B|META|20251106|10:52:04|S|4|622.216100||
B|MP|20251106|10:52:04|S|40|52.788600||
B|MSTR|20251106|10:52:04|S|60|239.660000||
B|ROL|20251106|10:52:04|S|7|59.028500||
B|ROL|20251106|10:52:04|S|8|59.030000||
B|ROL|20251106|10:52:04|S|20|59.040000||
B|SMH|20251106|10:52:04|S|600|352.070000||
B|TNA|20251106|10:52:04|S|70|43.955000||
B|TQQQ|20251106|10:52:04|S|7|108.100000||
B|AMD|20251106|10:52:05|S|5|238.545000||
B|AMD|20251106|10:52:05|S|20|238.545000||
B|APP|20251106|10:52:05|S|20|631.370000||
B|AUR|20251106|10:52:05|S|500|4.255000||
B|META|20251106|10:52:05|S|2|622.245300||
B|PLTR|20251106|10:52:05|S|19|180.720000||
B|PLTR|20251106|10:52:05|S|20|180.720000||
B|PLTR|20251106|10:52:05|S|261|180.710000||
B|RKLB|20251106|10:52:05|S|3|52.369000||
B|SNAP|20251106|10:52:05|S|1000|8.249300||
B|SPXS|20251106|10:52:05|S|100|37.250000||
B|TQQQ|20251106|10:52:05|S|400|108.119300||
B|TSLA|20251106|10:52:05|S|100|446.970000||
B|TSLL|20251106|10:52:05|S|100|20.505000||
B|AAPL|20251106|10:52:06|S|100|273.191500||
B|ACHR|20251106|10:52:06|S|100|9.155000||
B|IOVA|20251106|10:52:06|S|100|2.260000||
B|MCK|20251106|10:52:06|S|7|848.105700||
B|META|20251106|10:52:06|S|4|622.245600||
B|META|20251106|10:52:06|S|5|622.235100||
B|MSTR|20251106|10:52:06|S|20|239.750000||
B|ORCL|20251106|10:52:06|S|15|241.265000||
B|QQQ|20251106|10:52:06|S|30|613.945000||
B|TQQQ|20251106|10:52:06|S|20|108.079100||
B|ZS|20251106|10:52:06|S|6|313.308500||
B|CCCX|20251106|10:52:07|S|600|17.450000||
B|CIFR|20251106|10:52:07|S|50|22.459100||
B|GGLL|20251106|10:52:07|S|10|83.620000||
B|HOOD|20251106|10:52:07|S|500|131.221200||
B|META|20251106|10:52:07|S|62|622.123700||
B|NFLX|20251106|10:52:07|S|1|1095.820000||
B|PFE|20251106|10:52:07|S|73|24.915000||
B|PFE|20251106|10:52:07|S|100|24.920000||
B|SES|20251106|10:52:07|S|100|2.235000||
B|TQQQ|20251106|10:52:07|S|50|107.989300||
B|AMD|20251106|10:52:08|S|300|238.265000||
B|CELH|20251106|10:52:08|S|484|45.510000||
B|CGC|20251106|10:52:08|S|500|1.128300||
B|GGLL|20251106|10:52:08|S|100|83.620000||
B|HIMS|20251106|10:52:08|S|45|40.968800||
B|LENZ|20251106|10:52:08|S|20|22.890000||
B|NBIS|20251106|10:52:08|S|8|113.570000||
B|RGTI|20251106|10:52:08|S|200|35.390000||
B|STRL|20251106|10:52:08|S|20|392.160000||
B|TSLA|20251106|10:52:08|S|210|446.790000||
B|AMAT|20251106|10:52:09|S|51|235.290000||
B|BITX|20251106|10:52:09|S|100|41.311200||
B|CAVA|20251106|10:52:09|S|10|48.030000||
B|CRM|20251106|10:52:09|S|100|236.360000||
B|PGY|20251106|10:52:09|S|50|24.048800||
B|VOO|20251106|10:52:09|S|25|617.389700||
B|AGG|20251106|10:52:10|S|100|100.230000||
B|DUOL|20251106|10:52:10|S|5|183.375000||
B|FICO|20251106|10:52:10|S|1|1714.600000||
B|IVV|20251106|10:52:10|S|80|674.785000||
B|MARA|20251106|10:52:10|S|7|16.500000||
B|META|20251106|10:52:10|S|9|622.001700||
B|META|20251106|10:52:10|S|61|621.884400||
B|TQQQ|20251106|10:52:10|S|50|107.929300||
B|TSLA|20251106|10:52:10|S|22|446.870000||
B|TSLA|20251106|10:52:10|S|22|446.870000||
B|TSLA|20251106|10:52:10|S|40|446.870000||
B|CELH|20251106|10:52:11|S|5|45.505000||
B|DAL|20251106|10:52:11|S|50|57.680000||
B|GCT|20251106|10:52:11|S|7|26.140000||
B|META|20251106|10:52:11|S|1|622.000000||
B|MRVL|20251106|10:52:11|S|100|93.930000||
B|NBIS|20251106|10:52:11|S|17|113.280000||
B|PLTR|20251106|10:52:11|S|100|180.530000||
B|RKLB|20251106|10:52:11|S|10|52.300500||
B|TQQQ|20251106|10:52:11|S|1|107.939300||
B|TSLA|20251106|10:52:11|S|46|446.890000||
B|CIEN|20251106|10:52:12|S|100|198.940000||
B|COIN|20251106|10:52:12|S|33|301.235000||
B|CRWV|20251106|10:52:12|S|100|106.960000||
B|FLY|20251106|10:52:12|S|30|19.700000||
B|INSG|20251106|10:52:12|S|6|14.300000||
B|KRE|20251106|10:52:12|S|200|60.125000||
B|LEU|20251106|10:52:12|S|40|271.250000||
B|MU|20251106|10:52:12|S|44|236.480000||
B|NVDA|20251106|10:52:12|S|15|190.796400||
B|ABVX|20251106|10:52:13|S|100|101.350000||
B|AMD|20251106|10:52:13|S|400|238.085600||
B|DKS|20251106|10:52:13|S|80|215.050000||
B|DKS|20251106|10:52:13|S|220|215.170000||
B|IONQ|20251106|10:52:13|S|30|55.600000||
B|XPEV|20251106|10:52:13|S|100|24.005000||
B|ZS|20251106|10:52:13|S|4|313.403300||
B|ABVX|20251106|10:52:14|S|200|101.400000||
B|DUOL|20251106|10:52:14|S|40|183.300000||
B|DUOL|20251106|10:52:14|S|80|183.115000||
B|META|20251106|10:52:14|S|17|621.840000||
B|MU|20251106|10:52:14|S|100|236.500000||
B|RUM|20251106|10:52:14|S|10|6.080000||
B|TQQQ|20251106|10:52:14|S|10|107.879300||
B|TSLA|20251106|10:52:14|S|60|446.950000||
B|XPEV|20251106|10:52:14|S|60|24.005000||
B|BTDR|20251106|10:52:15|S|60|21.138000||
B|CRM|20251106|10:52:15|S|7|236.312800||
B|META|20251106|10:52:15|S|3|621.767300||
B|MSFT|20251106|10:52:15|S|4|496.970000||
B|TSLA|20251106|10:52:15|S|20|446.770000||
B|ZS|20251106|10:52:15|S|2|313.482500||
B|ZS|20251106|10:52:15|S|40|313.482500||
B|BULL|20251106|10:52:16|S|97|9.785000||
B|BW|20251106|10:52:16|S|100|5.330000||
B|CRF|20251106|10:52:16|S|100|7.995000||
B|HIMS|20251106|10:52:16|S|150|40.948600||
B|NLR|20251106|10:52:16|S|100|135.960000||
B|PLUG|20251106|10:52:16|S|500|2.470000||
B|ARM|20251106|10:52:17|S|10|157.000000||
B|IONQ|20251106|10:52:17|S|20|55.538000||
B|IONQ|20251106|10:52:17|S|134|55.500000||
B|NBIS|20251106|10:52:17|S|100|113.270000||
B|NBIS|20251106|10:52:17|S|200|113.230000||
B|NBIS|20251106|10:52:17|S|500|113.230000||
B|NBIS|20251106|10:52:17|S|600|113.300000||
B|OKLO|20251106|10:52:17|S|100|112.250000||
B|PLTR|20251106|10:52:17|S|1|180.529500||
B|RKLB|20251106|10:52:17|S|38|52.250000||
B|ROOT|20251106|10:52:17|S|25|77.810000||
B|SDOT|20251106|10:52:17|S|70|4.725000||
B|TSLA|20251106|10:52:17|S|3|446.608000||
B|TSLA|20251106|10:52:17|S|100|446.696300||
B|ACHR|20251106|10:52:18|S|3800|9.145000||
B|ALB|20251106|10:52:18|S|6|94.190000||
B|AMSC|20251106|10:52:18|S|100|40.770000||
B|AMSC|20251106|10:52:18|S|100|40.780000||
B|AMSC|20251106|10:52:18|S|200|40.710000||
B|BITX|20251106|10:52:18|S|100|41.230000||
B|CONY|20251106|10:52:18|S|6000|5.545000||
B|CVNA|20251106|10:52:18|S|6|301.040000||
B|CVNA|20251106|10:52:18|S|154|301.240000||
B|GOOG|20251106|10:52:18|S|100|282.450000||
B|MELI|20251106|10:52:18|S|2|2168.010000||
B|META|20251106|10:52:18|S|41|621.780000||
B|NVDA|20251106|10:52:18|S|2|190.688600||
B|NVDA|20251106|10:52:18|S|200|190.688800||
B|CRDO|20251106|10:52:19|S|47|166.560000||
B|FGL|20251106|10:52:19|S|200|0.468500||
B|HIMS|20251106|10:52:19|S|10|40.938800||
B|IREN|20251106|10:52:19|S|159|69.960000||
B|LULU|20251106|10:52:19|S|50|163.490000||
B|META|20251106|10:52:19|S|1|621.941000||
B|META|20251106|10:52:19|S|12|621.860000||
B|MU|20251106|10:52:19|S|469|236.060000||
B|SE|20251106|10:52:19|S|32|155.540000||
B|XYZ|20251106|10:52:19|S|30|72.250000||
B|XYZ|20251106|10:52:19|S|300|72.250000||
B|XYZ|20251106|10:52:19|S|300|72.250000||
B|AMPX|20251106|10:52:20|S|800|11.420000||
B|BITX|20251106|10:52:20|S|100|41.241300||
B|DUOL|20251106|10:52:20|S|80|183.085000||
B|DUOL|20251106|10:52:20|S|80|183.220000||
B|MRK|20251106|10:52:20|S|100|85.855000||
B|MU|20251106|10:52:20|S|86|236.030000||
B|NVDA|20251106|10:52:20|S|2|190.688600||
B|ORCL|20251106|10:52:20|S|200|240.820000||
B|PYPL|20251106|10:52:20|S|50|66.762800||
B|RGTZ|20251106|10:52:20|S|100|15.870000||
B|RKLB|20251106|10:52:20|S|100|52.245000||
B|ALK|20251106|10:52:21|S|100|40.670000||
B|ANF|20251106|10:52:21|S|100|69.660000||
B|ANF|20251106|10:52:21|S|126|69.670000||
B|ANF|20251106|10:52:21|S|200|69.660000||
B|ANF|20251106|10:52:21|S|1500|69.670000||
B|AVGO|20251106|10:52:21|S|183|354.136000||
B|IRM|20251106|10:52:21|S|10|100.370000||
B|META|20251106|10:52:21|S|3|621.860000||
B|SOFI|20251106|10:52:21|S|3485|28.407700||
B|STX|20251106|10:52:21|S|10|278.370000||
B|STX|20251106|10:52:21|S|43|278.370000||
B|ADBE|20251106|10:52:22|S|200|327.150000||
B|AMSC|20251106|10:52:22|S|100|40.770000||
B|IBKR|20251106|10:52:22|S|50|69.090000||
B|MBX|20251106|10:52:22|S|243|24.795000||
B|META|20251106|10:52:22|S|80|621.860000||
B|MO|20251106|10:52:22|S|60|57.569100||
B|MSTU|20251106|10:52:22|S|400|2.340000||
B|NVDA|20251106|10:52:22|S|300|190.785500||
B|TLT|20251106|10:52:22|S|100|89.705000||
B|TWLO|20251106|10:52:22|S|5|129.180000||
B|ASML|20251106|10:52:23|S|10|1030.350000||
B|GRMN|20251106|10:52:23|S|1|203.730000||
B|HIMS|20251106|10:52:23|S|10|40.950000||
B|MNTN|20251106|10:52:23|S|35|14.550000||
B|OKLO|20251106|10:52:23|S|230|112.460000||
B|TSLA|20251106|10:52:23|S|6|446.910000||
B|CVNA|20251106|10:52:24|S|3|301.135000||
B|HL|20251106|10:52:24|S|100|14.165000||
B|META|20251106|10:52:24|S|2|621.750000||
B|NVDA|20251106|10:52:24|S|1|190.779000||
B|PLTR|20251106|10:52:24|S|24|180.490000||
B|QQQ|20251106|10:52:24|S|1|613.368500||
B|WBD|20251106|10:52:24|S|192|22.840700||
B|BBAI|20251106|10:52:25|S|7|5.695000||
B|BROS|20251106|10:52:25|S|22|53.340000||
B|CIFR|20251106|10:52:25|S|75|22.359100||
B|CRCL|20251106|10:52:25|S|500|103.950000||
B|IMSR|20251106|10:52:25|S|20|14.160000||
B|MU|20251106|10:52:25|S|48|236.194000||
B|AAPL|20251106|10:52:26|S|100|272.971200||
B|BMNR|20251106|10:52:26|S|300|38.775000||
B|CIFR|20251106|10:52:26|S|200|22.362800||
B|EWY|20251106|10:52:26|S|300|93.065000||
B|MPW|20251106|10:52:26|S|79|4.910000||
B|MPW|20251106|10:52:26|S|500|4.905000||
B|WORX|20251106|10:52:26|S|1500|0.611000||
B|BDX|20251106|10:52:27|S|3|171.530000||
B|CRCL|20251106|10:52:27|S|2|103.960000||
B|CRWD|20251106|10:52:27|S|5|520.790000||
B|LASR|20251106|10:52:27|S|20|31.060000||
B|TSLA|20251106|10:52:27|S|226|446.990000||
B|AMD|20251106|10:52:28|S|10|237.880000||
B|AMDG|20251106|10:52:28|S|30|38.460000||
B|CIFR|20251106|10:52:28|S|70|22.355300||
B|HIMS|20251106|10:52:28|S|5|40.950000||
B|HOOD|20251106|10:52:28|S|1|131.120000||
B|ICG|20251106|10:52:28|S|500|1.020000||
B|META|20251106|10:52:28|S|47|621.575000||
B|MU|20251106|10:52:28|S|100|236.040000||
B|TSLA|20251106|10:52:28|S|1|446.895000||
B|LDOS|20251106|10:52:29|S|20|195.650000||
B|QS|20251106|10:52:29|S|29|16.249300||
B|RGTZ|20251106|10:52:29|S|79|15.820000||
B|SCHG|20251106|10:52:29|S|9|32.510000||
B|SMCI|20251106|10:52:29|S|200|41.695000||
B|AAPL|20251106|10:52:30|S|200|273.005000||
B|ACET|20251106|10:52:30|S|50|0.681100||
B|BITX|20251106|10:52:30|S|100|41.260000||
B|MRVL|20251106|10:52:30|S|100|93.975000||
B|MU|20251106|10:52:30|S|87|236.175700||
B|WDC|20251106|10:52:30|S|100|163.280000||
B|AVGO|20251106|10:52:31|S|1|354.255000||
B|BITX|20251106|10:52:31|S|200|41.260000||
B|BYND|20251106|10:52:31|S|300|1.335000||
B|IWM|20251106|10:52:31|S|100|241.425000||
B|PINS|20251106|10:52:31|S|101|26.999300||
B|SDGR|20251106|10:52:31|S|30|18.120000||
B|TSLZ|20251106|10:52:31|S|172|13.040000||
B|AMD|20251106|10:52:32|S|1|237.760000||
B|CELH|20251106|10:52:32|S|8|45.428800||
B|CRWV|20251106|10:52:32|S|13|106.905000||
B|F|20251106|10:52:32|S|60|13.029300||
B|TNET|20251106|10:52:32|S|100|56.330000||
B|TNET|20251106|10:52:32|S|800|56.340000||
B|TNET|20251106|10:52:32|S|841|56.330000||
B|TQQQ|20251106|10:52:32|S|25|107.849300||
B|Z|20251106|10:52:32|S|3|72.521900||
B|Z|20251106|10:52:32|S|4|72.521900||
B|ZS|20251106|10:52:32|S|200|313.485000||
B|ABNB|20251106|10:52:33|S|20|120.870000||
B|AMD|20251106|10:52:33|S|16|237.715000||
B|AMD|20251106|10:52:33|S|25|237.750000||
B|AMD|20251106|10:52:33|S|100|237.725000||
B|ASST|20251106|10:52:33|S|300|1.450000||
B|BLSH|20251106|10:52:33|S|50|44.480000||
B|EXR|20251106|10:52:33|S|20|132.170000||
B|MU|20251106|10:52:33|S|91|236.200000||
B|TSLA|20251106|10:52:33|S|1|446.874600||
B|ZS|20251106|10:52:33|S|80|313.485000||
B|BLOX|20251106|10:52:34|S|100|23.210000||
B|IRE|20251106|10:52:34|S|100|25.770000||
B|NVDU|20251106|10:52:34|S|1|133.770000||
B|PSIX|20251106|10:52:34|S|9|80.540000||
B|SOXL|20251106|10:52:34|S|500|43.277200||
B|ALL|20251106|10:52:35|S|14|197.360000||
B|BBAI|20251106|10:52:35|S|400|5.695000||
B|HQH|20251106|10:52:35|S|200|18.000000||
B|NVDA|20251106|10:52:35|S|4|190.860900||
B|NVDA|20251106|10:52:35|S|100|190.871000||
B|NVTS|20251106|10:52:35|S|1500|9.167700||
B|QQQ|20251106|10:52:35|S|200|613.475000||
B|TIGO|20251106|10:52:35|S|25|47.450000||
B|WSO|20251106|10:52:35|S|1|353.190000||
B|AAPL|20251106|10:52:36|S|1|273.055000||
B|AMD|20251106|10:52:36|S|200|237.550000||
B|AMD|20251106|10:52:36|S|200|237.610000||
B|MU|20251106|10:52:36|S|91|236.130000||
B|OKLO|20251106|10:52:36|S|1|112.450000||
B|ONDS|20251106|10:52:36|S|5|5.655000||
B|OPEN|20251106|10:52:36|S|150|6.860000||
B|SPY|20251106|10:52:36|S|80|671.380000||
B|VXX|20251106|10:52:36|S|38|35.255000||
B|COST|20251106|10:52:37|S|1|916.870000||
B|NVDA|20251106|10:52:37|S|100|190.870000||
B|NVDA|20251106|10:52:37|S|500|190.840000||
B|SLV|20251106|10:52:37|S|800|43.450700||
B|SOXL|20251106|10:52:37|S|150|43.255000||
B|SOXX|20251106|10:52:37|S|80|297.750000||
B|STKS|20251106|10:52:37|S|118|2.029300||
B|TIC|20251106|10:52:37|S|500|11.405000||
B|TSLA|20251106|10:52:37|S|10|446.710000||
B|TSLL|20251106|10:52:37|S|4|20.465000||
B|AMD|20251106|10:52:38|S|100|237.520000||
B|AMD|20251106|10:52:38|S|100|237.565000||
B|AOSL|20251106|10:52:38|S|56|19.370000||
B|AMD|20251106|10:52:39|S|100|237.570000||
B|DASH|20251106|10:52:39|S|500|201.750000||
B|META|20251106|10:52:39|S|2|621.820000||
B|MSFD|20251106|10:52:39|S|1500|11.265000||
B|NVDA|20251106|10:52:39|S|5|190.869000||
B|NVDA|20251106|10:52:39|S|200|190.839000||
B|QURE|20251106|10:52:39|E|800|27.983000||
B|AMD|20251106|10:52:40|S|10|237.526400||
B|AMD|20251106|10:52:40|S|21|237.530000||
B|AMD|20251106|10:52:40|S|50|237.590000||
B|IONQ|20251106|10:52:40|S|135|55.590000||
B|IONQ|20251106|10:52:40|S|200|55.570000||
B|NVDA|20251106|10:52:40|S|2|190.859000||
B|NVDA|20251106|10:52:40|S|3|190.869000||
B|SDGR|20251106|10:52:40|S|200|18.128300||
B|SH|20251106|10:52:40|S|14|36.880000||
B|TNA|20251106|10:52:40|S|2|43.849300||
B|VOO|20251106|10:52:40|S|1|617.248800||
B|WRD|20251106|10:52:40|S|500|8.315000||
B|AMD|20251106|10:52:41|S|10|237.526400||
B|BHVN|20251106|10:52:41|S|300|8.415000||
B|BHVN|20251106|10:52:41|S|300|8.420000||
B|COIN|20251106|10:52:41|S|1|301.000000||
B|IQLT|20251106|10:52:41|S|842|44.065000||
B|PTC|20251106|10:52:41|S|7|171.280000||
B|GDEN|20251106|10:52:42|S|20|28.930000||
B|GLD|20251106|10:52:42|S|80|366.120000||
B|PRCH|20251106|10:52:42|E|973|10.507000||
B|V|20251106|10:52:42|S|21|335.690000||
B|V|20251106|10:52:42|S|100|335.684000||
B|VOO|20251106|10:52:42|S|100|617.300000||
B|Z|20251106|10:52:42|S|9|72.525100||
B|ZUMZ|20251106|10:52:42|S|500|21.730000||
B|BITX|20251106|10:52:43|S|100|41.395000||
B|INTC|20251106|10:52:43|S|100|37.315000||
B|MO|20251106|10:52:43|S|56|57.589300||
B|SOXL|20251106|10:52:43|S|800|43.215000||
B|VOO|20251106|10:52:43|S|80|617.320000||
B|VOO|20251106|10:52:43|S|80|617.330000||
B|VOO|20251106|10:52:43|S|80|617.340000||
B|VOO|20251106|10:52:43|S|800|617.320000||
B|VOO|20251106|10:52:43|S|800|617.320000||
B|AMD|20251106|10:52:44|S|50|237.610000||
B|AMD|20251106|10:52:44|S|100|237.610000||
B|AMD|20251106|10:52:44|S|200|237.610000||
B|CPRT|20251106|10:52:44|S|1|40.189100||
B|FRMI|20251106|10:52:44|S|2|25.270000||
B|GEV|20251106|10:52:44|S|70|547.390000||
B|HSY|20251106|10:52:44|S|44|170.050000||
B|NVDA|20251106|10:52:44|S|2|190.888500||
B|NVDA|20251106|10:52:44|S|200|190.887000||
B|TSLA|20251106|10:52:44|S|25|446.408900||
B|XLE|20251106|10:52:44|S|1|88.535000||
B|CRM|20251106|10:52:45|S|1|236.630000||
B|KMX|20251106|10:52:45|S|100|34.658800||
B|MELI|20251106|10:52:45|S|1|2167.480000||
B|META|20251106|10:52:45|S|10|621.780000||
B|META|20251106|10:52:45|S|30|621.834300||
B|MU|20251106|10:52:45|S|6|236.055800||
B|MU|20251106|10:52:45|S|200|236.046100||
B|MU|20251106|10:52:45|S|600|236.040000||
B|OPEN|20251106|10:52:45|S|1|6.868500||
B|OPEN|20251106|10:52:45|S|100|6.865000||
B|SEDG|20251106|10:52:45|S|100|39.620000||
B|SOFI|20251106|10:52:45|S|100|28.389300||
B|VALE|20251106|10:52:45|S|14|12.235000||
B|XLE|20251106|10:52:45|S|1|88.540700||
B|XPEV|20251106|10:52:45|S|10|23.989300||
B|Z|20251106|10:52:45|S|100|72.525000||
B|CCCX|20251106|10:52:46|S|25|17.450000||
B|DLO|20251106|10:52:46|S|101|13.350000||
B|DUOL|20251106|10:52:46|S|40|183.700000||
B|FOX|20251106|10:52:46|S|50|59.230000||
B|RKLB|20251106|10:52:46|S|50|52.219100||
B|TSLA|20251106|10:52:46|S|50|446.370000||
B|TSLY|20251106|10:52:46|S|61|8.250000||
B|DDOG|20251106|10:52:47|S|763|187.410000||
B|MCHI|20251106|10:52:47|S|998|63.935000||
B|NVDA|20251106|10:52:47|S|1|190.930000||
B|NVDA|20251106|10:52:47|S|31|190.940000||
B|NVDA|20251106|10:52:47|S|334|190.948800||
B|OMH|20251106|10:52:47|S|609|1.209500||
B|SOFI|20251106|10:52:47|S|5|28.389300||
B|TLT|20251106|10:52:47|S|100|89.700000||
B|CHTR|20251106|10:52:48|S|1|221.425900||
B|FTAI|20251106|10:52:48|S|2|160.540000||
B|META|20251106|10:52:48|S|5|621.790000||
B|META|20251106|10:52:48|S|20|621.720000||
B|TQQQ|20251106|10:52:48|S|125|107.889100||
B|XPEV|20251106|10:52:48|S|100|23.989300||
B|ARQQ|20251106|10:52:49|S|20|32.600000||
B|AXP|20251106|10:52:49|S|4|365.260000||
B|CRM|20251106|10:52:49|S|1|236.750000||
B|DV|20251106|10:52:49|S|100|11.205000||
B|NVDA|20251106|10:52:49|S|1|191.018800||
B|PAYC|20251106|10:52:49|S|1|158.900000||
B|QQQ|20251106|10:52:49|S|2|613.599300||
B|BWA|20251106|10:52:50|S|62|45.150000||
B|CRM|20251106|10:52:50|S|60|236.790000||
B|CRM|20251106|10:52:50|S|100|236.760000||
B|META|20251106|10:52:50|S|51|621.740000||
B|RKLB|20251106|10:52:50|S|1|52.249100||
B|SNDK|20251106|10:52:50|S|10|207.710000||
B|IREN|20251106|10:52:51|S|5|70.078800||
B|ONDS|20251106|10:52:51|S|1|5.655000||
B|ZS|20251106|10:52:51|S|40|313.341100||
B|DLX|20251106|10:52:52|S|20|22.000000||
B|DUOL|20251106|10:52:52|S|23|183.810000||
B|DUOL|20251106|10:52:52|S|34|183.991000||
B|GDS|20251106|10:52:52|S|100|34.070000||
B|GDS|20251106|10:52:52|S|300|34.050000||
B|GNPX|20251106|10:52:52|E|15|5.000000||
B|MSTR|20251106|10:52:52|S|100|239.535000||
B|MU|20251106|10:52:52|S|10|236.210000||
B|OSRH|20251106|10:52:52|S|27|0.616100||
B|QQQ|20251106|10:52:52|S|29|613.485000||
B|SMCI|20251106|10:52:52|S|300|41.660000||
B|AAOI|20251106|10:52:53|S|10|29.037500||
B|ACHR|20251106|10:52:53|S|9|9.139300||
B|AMZN|20251106|10:52:53|S|24|244.300000||
B|DUOL|20251106|10:52:53|S|40|184.431000||
B|KTOS|20251106|10:52:53|S|100|74.780000||
B|KTOS|20251106|10:52:53|S|100|74.780000||
B|KTOS|20251106|10:52:53|S|1006|74.830000||
B|PYPL|20251106|10:52:53|S|10|66.772800||
B|SLV|20251106|10:52:53|S|278|43.449800||
B|WORX|20251106|10:52:53|S|1|0.613600||
B|XYF|20251106|10:52:53|S|20|12.190000||
B|ACHR|20251106|10:52:54|S|1000|9.139300||
B|CHYM|20251106|10:52:54|S|100|18.220000||
B|KMX|20251106|10:52:54|S|24|34.698800||
B|META|20251106|10:52:54|S|1|621.920000||
B|NBIS|20251106|10:52:54|S|20|113.010000||
B|OPEN|20251106|10:52:54|S|100|6.860000||
B|STEX|20251106|10:52:54|S|20|4.980000||
B|ARM|20251106|10:52:55|S|20|156.280000||
B|IREN|20251106|10:52:55|S|25|70.148800||
B|TSLA|20251106|10:52:55|S|10|446.600000||
B|HPE|20251106|10:52:56|S|500|23.320700||
B|META|20251106|10:52:56|S|33|621.925000||
B|NVDA|20251106|10:52:56|S|5|190.859000||
B|NVDA|20251106|10:52:56|S|20|190.868800||
B|SHOP|20251106|10:52:56|S|50|157.650000||
B|SNDK|20251106|10:52:56|S|100|207.710000||
B|TSLA|20251106|10:52:56|S|25|446.590000||
B|AMD|20251106|10:52:57|S|5|237.556300||
B|HIMS|20251106|10:52:57|S|200|40.950000||
B|LAES|20251106|10:52:57|S|100|6.135000||
B|NVDA|20251106|10:52:57|S|1|190.869000||
B|NVDA|20251106|10:52:57|S|100|190.850000||
B|TEM|20251106|10:52:57|S|60|75.100000||
B|TLRY|20251106|10:52:57|S|100|1.230000||
B|TQQQ|20251106|10:52:57|S|20|107.859300||
B|AMD|20251106|10:52:58|S|30|237.489500||
B|AMD|20251106|10:52:58|S|30|237.489500||
B|BBAI|20251106|10:52:58|S|200|5.695000||
B|CELH|20251106|10:52:58|S|2|45.385700||
B|GOGO|20251106|10:52:58|S|200|7.130000||
B|HOOD|20251106|10:52:58|S|15|131.240000||
B|MUU|20251106|10:52:58|S|4|78.860000||
B|PLTY|20251106|10:52:58|S|20|58.740000||
B|QBTS|20251106|10:52:58|S|10|28.890000||
B|CLOV|20251106|10:52:59|S|10|2.665000||
B|FLS|20251106|10:52:59|S|335|69.609900||
B|RKLB|20251106|10:52:59|S|5|52.240000||
B|USO|20251106|10:52:59|S|3|70.297700||
B|VTI|20251106|10:52:59|S|7|330.050000||
B|AMD|20251106|10:53:00|S|1|237.308000||
B|BILL|20251106|10:53:00|S|20|45.310000||
B|META|20251106|10:53:00|S|3|621.850000||
B|OUST|20251106|10:53:00|S|20|24.690000||
B|RCAT|20251106|10:53:00|S|300|8.660000||
B|RGTI|20251106|10:53:00|S|100|35.321000||
B|ACP|20251106|10:53:01|S|90|5.539900||
B|APPX|20251106|10:53:01|S|24|35.550000||
B|CSIQ|20251106|10:53:01|S|30|26.480000||
B|NVDA|20251106|10:53:01|S|1|190.849300||
B|QQQI|20251106|10:53:01|S|1|54.379300||
B|SOXL|20251106|10:53:01|S|1|43.207700||
B|XLI|20251106|10:53:01|S|25|152.865000||
B|AMD|20251106|10:53:02|S|100|237.260000||
B|CCOI|20251106|10:53:02|S|37|25.755000||
B|CIFR|20251106|10:53:02|S|50|22.359100||
B|EXE|20251106|10:53:02|S|20|110.030000||
B|MRAL|20251106|10:53:02|S|200|17.330000||
B|MRAL|20251106|10:53:02|S|200|17.360000||
B|MRAL|20251106|10:53:02|S|200|17.360000||
B|NVDA|20251106|10:53:02|S|240|190.869000||
B|SOFI|20251106|10:53:02|S|3|28.390000||
B|T|20251106|10:53:02|S|3|24.950000||
B|BAC|20251106|10:53:03|S|20|53.115000||
B|META|20251106|10:53:03|S|46|621.850000||
B|NIO|20251106|10:53:03|S|11|7.310000||
B|RDDT|20251106|10:53:03|S|21|187.260000||
B|SOFI|20251106|10:53:03|S|120|28.389300||
B|CVNA|20251106|10:53:04|S|40|301.360000||
B|EWZ|20251106|10:53:04|S|7|32.012500||
B|MAGX|20251106|10:53:04|S|2|58.350000||
B|META|20251106|10:53:04|S|1|621.850000||
B|NVDA|20251106|10:53:04|S|5|190.789100||
B|NVDA|20251106|10:53:04|S|99|190.788800||
B|URA|20251106|10:53:04|S|4|47.340000||
B|AI|20251106|10:53:05|S|5|15.430000||
B|AMD|20251106|10:53:05|S|30|237.250000||
B|APD|20251106|10:53:05|S|2|261.270000||
B|IREN|20251106|10:53:05|S|7|70.045000||
B|MIDD|20251106|10:53:05|S|156|117.640000||
B|MU|20251106|10:53:05|S|20|236.730000||
B|NVDA|20251106|10:53:05|S|50|190.785300||
B|RBLX|20251106|10:53:05|S|200|101.310000||
B|SLV|20251106|10:53:05|S|2|43.445000||
B|MELI|20251106|10:53:06|S|2|2167.320000||
B|OKLO|20251106|10:53:06|S|50|111.880000||
B|RH|20251106|10:53:06|S|5|160.620000||
B|EWY|20251106|10:53:07|S|12|93.109900||
B|MPWR|20251106|10:53:07|S|80|967.340000||
B|MPWR|20251106|10:53:07|S|198|966.680000||
B|PLTR|20251106|10:53:07|S|10|180.620000||
B|RKLB|20251106|10:53:07|S|15|52.158800||
B|THAR|20251106|10:53:07|S|400|3.845000||
B|VTV|20251106|10:53:07|S|200|185.020000||
B|CRCL|20251106|10:53:08|S|10|103.990000||
B|GOOG|20251106|10:53:08|S|25|282.360000||
B|HIMS|20251106|10:53:08|S|15|40.898800||
B|MPWR|20251106|10:53:08|S|360|965.050000||
B|NUKK|20251106|10:53:08|S|500|6.700000||
B|PLTR|20251106|10:53:08|S|179|180.620000||
B|SLV|20251106|10:53:08|S|1|43.455000||
B|TQQQ|20251106|10:53:08|S|1|107.799300||
B|WHR|20251106|10:53:08|S|20|69.210000||
B|AMD|20251106|10:53:09|S|5|237.300000||
B|AMD|20251106|10:53:09|S|17|237.368000||
B|ETH|20251106|10:53:09|S|100|30.985000||
B|META|20251106|10:53:09|S|44|622.020000||
B|MGIC|20251106|10:53:09|S|200|21.730000||
B|MSTR|20251106|10:53:09|S|10|239.160000||
B|OPEN|20251106|10:53:09|S|55|6.850000||
B|TSM|20251106|10:53:09|S|1|288.340000||
B|UBER|20251106|10:53:09|S|1|92.040000||
B|AES|20251106|10:53:10|S|20|14.030000||
B|ELF|20251106|10:53:10|S|15|79.690000||
B|HIMS|20251106|10:53:10|S|10|40.908800||
B|NVO|20251106|10:53:10|S|2|47.395000||
B|TSLA|20251106|10:53:10|S|19|446.654000||
B|BWMN|20251106|10:53:11|S|1|36.585000||
B|CLS|20251106|10:53:11|S|6|337.330000||
B|CLSK|20251106|10:53:11|S|4|15.729300||
B|CVE|20251106|10:53:11|S|30|16.700000||
B|JPST|20251106|10:53:11|S|6|50.610000||
B|MCD|20251106|10:53:11|S|2|305.010000||
B|MO|20251106|10:53:11|S|68|57.595000||
B|NVDA|20251106|10:53:11|S|273|190.799000||
B|RNR|20251106|10:53:11|S|20|268.530000||
B|SOXL|20251106|10:53:11|S|100|43.260000||
B|XPEV|20251106|10:53:11|S|700|23.962700||
B|YPF|20251106|10:53:11|S|48|36.910000||
B|DXPE|20251106|10:53:12|S|2|100.080000||
B|DXPE|20251106|10:53:12|S|8|100.080000||
B|ETHA|20251106|10:53:12|S|100|24.890700||
B|LEU|20251106|10:53:12|S|20|270.980000||
B|META|20251106|10:53:12|S|27|622.150000||
B|MP|20251106|10:53:12|S|10|52.620000||
B|MS|20251106|10:53:12|S|50|163.729100||
B|SMCI|20251106|10:53:12|S|2|41.629000||
B|SMCI|20251106|10:53:12|S|100|41.625200||
B|SOLS|20251106|10:53:12|S|10|46.280000||
B|SQQQ|20251106|10:53:12|S|400|14.155000||
B|CRDO|20251106|10:53:13|S|1|166.610000||
B|FRSH|20251106|10:53:13|S|400|11.018000||
B|HUBS|20251106|10:53:13|S|40|378.090000||
B|NVDA|20251106|10:53:13|S|4|190.725300||
B|YPF|20251106|10:53:13|S|5|36.920000||
B|FMC|20251106|10:53:14|S|100|13.300000||
B|FSLY|20251106|10:53:14|S|1|10.199300||
B|IREN|20251106|10:53:14|S|50|69.998800||
B|MAGS|20251106|10:53:14|S|10|66.405000||
B|NVDA|20251106|10:53:14|S|70|190.788800||
B|OKLO|20251106|10:53:14|S|34|111.860000||
B|SOFI|20251106|10:53:14|S|2|28.389300||
B|SVIX|20251106|10:53:14|S|50|18.969300||
B|UVIX|20251106|10:53:14|S|100|10.575000||
B|UVIX|20251106|10:53:14|S|400|10.575000||
B|AFL|20251106|10:53:15|S|20|111.957500||
B|CNH|20251106|10:53:15|S|2020|10.375000||
B|DDOG|20251106|10:53:15|S|50|188.173300||
B|FI|20251106|10:53:15|S|17|62.058800||
B|GOOG|20251106|10:53:15|S|176|282.260000||
B|IONQ|20251106|10:53:15|S|65|55.480000||
B|OKLO|20251106|10:53:15|S|200|111.830000||
B|SLV|20251106|10:53:15|S|100|43.459300||
B|SNA|20251106|10:53:15|S|10|341.970000||
B|TMF|20251106|10:53:15|S|100|40.955000||
B|VST|20251106|10:53:15|S|10|183.000000||
B|XLI|20251106|10:53:15|S|10|152.889300||
B|Z|20251106|10:53:15|S|200|72.554500||
B|ALAB|20251106|10:53:16|S|1|165.720000||
B|BAC|20251106|10:53:16|S|1|53.100000||
B|BBAI|20251106|10:53:16|S|100|5.700000||
B|BBAI|20251106|10:53:16|S|178|5.695000||
B|D|20251106|10:53:16|S|300|60.187200||
B|FMC|20251106|10:53:16|S|100|13.300000||
B|LLY|20251106|10:53:16|S|20|936.290000||
B|OKLO|20251106|10:53:16|S|34|111.830000||
B|OKLO|20251106|10:53:16|S|200|111.820000||
B|RXO|20251106|10:53:16|S|100|15.390000||
B|SOFI|20251106|10:53:16|S|100|28.389300||
B|STCE|20251106|10:53:16|S|27|88.916500||
B|APP|20251106|10:53:17|S|10|629.850000||
B|CCJ|20251106|10:53:17|S|20|90.140000||
B|DDOG|20251106|10:53:17|S|100|188.163200||
B|META|20251106|10:53:17|S|5|622.110000||
B|META|20251106|10:53:17|S|35|622.030000||
B|SKYT|20251106|10:53:17|S|500|16.664500||
B|APP|20251106|10:53:18|S|8|630.012400||
B|BBAI|20251106|10:53:18|S|100|5.700000||
B|BBAI|20251106|10:53:18|S|200|5.695000||
B|CONI|20251106|10:53:18|S|21|45.100000||
B|ETHD|20251106|10:53:18|E|5000|4.895000||
B|MEC|20251106|10:53:18|S|2|16.090000||
B|META|20251106|10:53:18|S|50|622.100000||
B|RKLB|20251106|10:53:18|S|150|52.200000||
B|SATS|20251106|10:53:18|S|10|70.280000||
B|TSLA|20251106|10:53:18|S|200|446.008100||
B|UMAC|20251106|10:53:18|S|300|11.030000||
B|UMAC|20251106|10:53:18|S|400|11.040000||
B|UMAC|20251106|10:53:18|S|400|11.060000||
B|UMAC|20251106|10:53:18|S|500|11.040000||
B|XBIT|20251106|10:53:18|S|100|2.155000||
B|CEG|20251106|10:53:19|S|3|354.740000||
B|CRM|20251106|10:53:19|S|60|236.896000||
B|DUOL|20251106|10:53:19|S|100|184.791000||
B|SEZL|20251106|10:53:19|S|20|62.490000||
B|TQQQ|20251106|10:53:19|S|50|107.809300||
B|TSM|20251106|10:53:19|S|41|288.530000||
B|WORX|20251106|10:53:19|S|700|0.609300||
B|AFRM|20251106|10:53:20|S|9|68.180000||
B|META|20251106|10:53:20|S|10|621.790000||
B|META|20251106|10:53:20|S|41|621.720000||
B|PFE|20251106|10:53:20|S|161|24.920000||
B|FICO|20251106|10:53:21|S|2|1722.970000||
B|GOOG|20251106|10:53:21|S|40|282.230000||
B|HIMS|20251106|10:53:21|S|36|40.890000||
B|PFE|20251106|10:53:21|S|100|24.915000||
B|QQQ|20251106|10:53:21|S|2|613.399300||
B|YPF|20251106|10:53:21|S|41|36.920000||
B|Z|20251106|10:53:21|S|15|72.522500||
B|AMSC|20251106|10:53:22|S|15|40.860000||
B|CRCL|20251106|10:53:22|S|100|104.160000||
B|DUOL|20251106|10:53:22|S|5|184.550000||
B|DUOL|20251106|10:53:22|S|40|184.781000||
B|FIVN|20251106|10:53:22|S|20|21.640000||
B|IONQ|20251106|10:53:22|S|300|55.480000||
B|NFLX|20251106|10:53:22|S|10|1096.710000||
B|OPEN|20251106|10:53:22|S|100|6.850000||
B|OPEN|20251106|10:53:22|S|200|6.850000||
B|TEMT|20251106|10:53:22|S|100|25.050000||
B|AAPL|20251106|10:53:23|S|5|273.220000||
B|AEIS|20251106|10:53:23|S|43|217.620000||
B|HQY|20251106|10:53:23|S|10|93.610000||
B|IDVO|20251106|10:53:23|S|1|37.488500||
B|NVDA|20251106|10:53:23|S|200|190.813000||
B|T|20251106|10:53:23|S|100|24.960000||
B|TSLA|20251106|10:53:23|S|200|446.010000||
B|AMD|20251106|10:53:24|S|1|237.275000||
B|CRUS|20251106|10:53:24|S|22|120.400000||
B|DDOG|20251106|10:53:24|S|4|188.510000||
B|HLI|20251106|10:53:24|S|16|178.385000||
B|MARA|20251106|10:53:24|S|600|16.505000||
B|MH|20251106|10:53:24|S|12|10.910000||
B|SUPV|20251106|10:53:24|S|26|12.325000||
B|SUPV|20251106|10:53:24|S|68|12.320700||
B|TQQQ|20251106|10:53:24|S|2|107.869100||
B|AMSC|20251106|10:53:25|S|100|40.860000||
B|HUT|20251106|10:53:25|S|20|43.350000||
B|META|20251106|10:53:25|S|39|621.665500||
B|MIDD|20251106|10:53:25|S|4|117.510000||
B|SBSW|20251106|10:53:25|S|221|10.609300||
B|SCOR|20251106|10:53:25|S|6|6.840000||
B|TQQQ|20251106|10:53:25|S|50|107.839300||
B|BTDR|20251106|10:53:26|S|200|21.120000||
B|BTDR|20251106|10:53:26|S|200|21.120000||
B|IREN|20251106|10:53:26|S|40|69.869100||
B|LLY|20251106|10:53:26|S|3|937.161000||
B|META|20251106|10:53:26|S|6|621.760000||
B|NVDA|20251106|10:53:26|S|70|190.719100||
B|BTDR|20251106|10:53:27|S|300|21.140000||
B|CRMG|20251106|10:53:27|S|100|11.260000||
B|NXE|20251106|10:53:27|S|100|8.020000||
B|ONTO|20251106|10:53:27|S|20|131.460000||
B|PRKS|20251106|10:53:27|S|100|36.520000||
B|TSLA|20251106|10:53:27|S|100|445.590000||
B|DLO|20251106|10:53:28|S|100|13.360000||
B|DUOL|20251106|10:53:28|S|40|184.650000||
B|JD|20251106|10:53:28|S|37|31.830700||
B|META|20251106|10:53:28|S|34|621.700000||
B|NVDA|20251106|10:53:28|S|117|190.679000||
B|SOFI|20251106|10:53:28|S|3|28.349300||
B|TSLA|20251106|10:53:28|S|10|445.107600||
B|TSLA|20251106|10:53:28|S|100|445.410000||
B|DDOG|20251106|10:53:29|S|5|188.731000||
B|DKNG|20251106|10:53:29|S|10|28.269300||
B|DLO|20251106|10:53:29|S|300|13.360000||
B|ETHA|20251106|10:53:29|S|20|24.875000||
B|IONQ|20251106|10:53:29|S|50|55.400000||
B|JD|20251106|10:53:29|S|38|31.830700||
B|ROCK|20251106|10:53:29|S|19|59.970000||
B|SOFI|20251106|10:53:29|S|5|28.349300||
B|TQQQ|20251106|10:53:29|S|20|107.740700||
B|TSLL|20251106|10:53:29|S|30|20.325000||
B|AMD|20251106|10:53:30|S|100|237.310000||
B|GLD|20251106|10:53:30|S|40|366.122400||
B|HUT|20251106|10:53:30|S|10|43.310000||
B|IWM|20251106|10:53:30|S|50|241.405000||
B|JD|20251106|10:53:30|S|37|31.825000||
B|PLTR|20251106|10:53:30|S|15|180.590000||
B|QQQ|20251106|10:53:30|S|27|613.307300||
B|AMD|20251106|10:53:31|S|21|237.268000||
B|COKE|20251106|10:53:31|S|185|135.330000||
B|DDOG|20251106|10:53:31|S|1|188.570000||
B|GILD|20251106|10:53:31|S|2|123.190000||
B|HOOD|20251106|10:53:31|S|10|131.080000||
B|KO|20251106|10:53:31|S|10|68.755000||
B|META|20251106|10:53:31|S|37|621.660000||
B|NU|20251106|10:53:31|S|150|15.905000||
B|OPRX|20251106|10:53:31|S|100|18.515000||
B|TSLA|20251106|10:53:31|S|400|445.120800||
B|ZTS|20251106|10:53:31|S|45|120.239300||
B|CRWV|20251106|10:53:32|S|5|106.340000||
B|META|20251106|10:53:32|S|2|621.587300||
B|MSFT|20251106|10:53:32|S|100|496.770000||
B|SOXL|20251106|10:53:32|S|300|43.091200||
B|TSLA|20251106|10:53:32|S|40|445.020000||
B|TSLA|20251106|10:53:32|S|42|445.130000||
B|COIN|20251106|10:53:33|S|72|300.894300||
B|CRWV|20251106|10:53:33|S|5|106.280000||
B|CSIQ|20251106|10:53:33|S|25|26.360000||
B|GOOG|20251106|10:53:33|S|1|282.070000||
B|GOOG|20251106|10:53:33|S|2|282.060000||
B|HIMS|20251106|10:53:33|S|20|40.760000||
B|JD|20251106|10:53:33|S|22|31.805000||
B|OKLO|20251106|10:53:33|S|10|111.780000||
B|RGTI|20251106|10:53:33|S|135|35.130700||
B|SOXL|20251106|10:53:33|S|100|43.011200||
B|SOXL|20251106|10:53:33|S|100|43.071200||
B|SOXL|20251106|10:53:33|S|400|43.011300||
B|SOXL|20251106|10:53:33|S|700|43.011200||
B|TSLA|20251106|10:53:33|S|10|445.006300||
B|TSLA|20251106|10:53:33|S|38|444.990000||
B|TSLA|20251106|10:53:33|S|100|445.040000||
B|UGL|20251106|10:53:33|S|100|48.140000||
B|VST|20251106|10:53:33|S|1|182.970000||
B|ZS|20251106|10:53:33|S|4|313.459300||
B|AIQ|20251106|10:53:34|S|1|51.040000||
B|ASPI|20251106|10:53:34|S|100|7.700000||
B|NBIS|20251106|10:53:34|S|20|112.770000||
B|PZZA|20251106|10:53:34|S|20|43.190000||
B|PZZA|20251106|10:53:34|S|20|43.210000||
B|RGTI|20251106|10:53:34|S|100|35.110000||
B|RKLB|20251106|10:53:34|S|20|52.089000||
B|SOFI|20251106|10:53:34|S|50|28.339300||
B|SOXL|20251106|10:53:34|S|50|43.000000||
B|SOXL|20251106|10:53:34|S|50|43.000000||
B|SOXL|20251106|10:53:34|S|100|43.000000||
B|TNA|20251106|10:53:34|S|2000|43.809300||
B|USAR|20251106|10:53:34|S|199|16.189100||
B|AMD|20251106|10:53:35|S|24|236.841700||
B|AMD|20251106|10:53:35|S|100|236.810000||
B|CRCL|20251106|10:53:35|S|117|103.930000||
B|DVLT|20251106|10:53:35|E|10|1.460000||
B|HIMS|20251106|10:53:35|S|40|40.772800||
B|INVZ|20251106|10:53:35|S|100|1.640000||
B|INVZ|20251106|10:53:35|S|1200|1.640000||
B|KO|20251106|10:53:35|S|10|68.785000||
B|MSTR|20251106|10:53:35|S|200|238.930000||
B|NNE|20251106|10:53:35|S|10|40.070000||
B|RGTI|20251106|10:53:35|S|1|35.112900||
B|RGTI|20251106|10:53:35|S|400|35.105000||
B|SOXL|20251106|10:53:35|S|137|43.001200||
B|TSLA|20251106|10:53:35|S|335|445.176800||
B|VOO|20251106|10:53:35|S|1|617.139800||
B|AMDL|20251106|10:53:36|S|27|20.090000||
B|ARM|20251106|10:53:36|S|30|156.260000||
B|BLSH|20251106|10:53:36|S|1|44.408500||
B|GE|20251106|10:53:36|S|100|305.830000||
B|GOOG|20251106|10:53:36|S|140|282.110000||
B|SONN|20251106|10:53:36|E|100|4.390000||
B|TPR|20251106|10:53:36|S|17|97.760000||
B|VOO|20251106|10:53:36|S|2|617.100000||
B|AES|20251106|10:53:37|S|70|14.000000||
B|CCJ|20251106|10:53:37|S|3|89.930000||
B|COIN|20251106|10:53:37|S|37|300.650000||
B|COIN|20251106|10:53:37|S|117|300.760000||
B|NGD|20251106|10:53:37|S|150|7.005000||
B|PLTR|20251106|10:53:37|S|100|180.210000||
B|QQQ|20251106|10:53:37|S|100|612.857700||
B|SMCI|20251106|10:53:37|S|5|41.545000||
B|SOUN|20251106|10:53:37|S|100|15.005000||
B|SPHY|20251106|10:53:37|S|16|23.585000||
B|SPXU|20251106|10:53:37|S|112|13.285000||
B|USFR|20251106|10:53:37|S|31|50.290000||
B|VKTX|20251106|10:53:37|S|100|36.490000||
B|BABA|20251106|10:53:38|S|100|166.390000||
B|CCJ|20251106|10:53:38|S|60|89.930000||
B|GRND|20251106|10:53:38|S|100|13.190000||
B|GRND|20251106|10:53:38|S|300|13.190000||
B|IONQ|20251106|10:53:38|S|3|55.300000||
B|IONQ|20251106|10:53:38|S|10|55.250000||
B|PLTR|20251106|10:53:38|S|3|180.290000||
B|QBTS|20251106|10:53:38|S|100|28.710000||
B|TEVA|20251106|10:53:38|S|800|24.190000||
B|TSLA|20251106|10:53:38|S|10|444.987000||
B|TSLA|20251106|10:53:38|S|152|444.900000||
B|TSLA|20251106|10:53:38|S|228|444.900000||
B|TSM|20251106|10:53:38|S|7|288.380000||
B|AMD|20251106|10:53:39|S|25|236.625000||
B|AMD|20251106|10:53:39|S|100|236.625000||
B|DUOL|20251106|10:53:39|S|20|184.451000||
B|GOOG|20251106|10:53:39|S|155|281.990000||
B|HIMS|20251106|10:53:39|S|50|40.780000||
B|MKSI|20251106|10:53:39|S|10|150.340000||
B|NVDA|20251106|10:53:39|S|5|190.309000||
B|OPEN|20251106|10:53:39|S|250|6.849900||
B|SMR|20251106|10:53:39|S|299|35.350500||
B|UVXY|20251106|10:53:39|S|222|11.240000||
B|Z|20251106|10:53:39|S|19|72.584900||
B|AMD|20251106|10:53:40|S|30|236.615000||
B|CVNA|20251106|10:53:40|S|120|301.100000||
B|MIDD|20251106|10:53:40|S|4|117.600000||
B|ORCL|20251106|10:53:40|S|10|240.495000||
B|POWI|20251106|10:53:40|S|20|36.800000||
B|SBUX|20251106|10:53:40|S|91|82.320000||
B|TER|20251106|10:53:40|S|16|184.780000||
B|TSLA|20251106|10:53:40|S|60|444.947100||
B|TSLL|20251106|10:53:40|S|150|20.305000||
B|UGI|20251106|10:53:40|S|4|33.765000||
B|VOO|20251106|10:53:40|S|1|617.012900||
B|AMD|20251106|10:53:41|S|40|236.580000||
B|CRCL|20251106|10:53:41|S|10|103.830000||
B|GOOG|20251106|10:53:41|S|42|281.990000||
B|NFLX|20251106|10:53:41|S|1|1096.990000||
B|ONDS|20251106|10:53:41|S|100|5.625000||
B|ROBN|20251106|10:53:41|S|10|84.260000||
B|TSLA|20251106|10:53:41|S|10|445.086800||
B|TSLA|20251106|10:53:41|S|40|445.030000||
B|VCEL|20251106|10:53:41|S|20|40.460000||
B|AMD|20251106|10:53:42|S|25|236.600000||
B|LEU|20251106|10:53:42|S|10|270.000000||
B|NVDA|20251106|10:53:42|S|250|190.348600||
B|NVDL|20251106|10:53:42|S|200|94.946200||
B|ORCL|20251106|10:53:42|S|1|240.515000||
B|UPS|20251106|10:53:42|S|50|93.619100||
B|ACHR|20251106|10:53:43|S|5|9.128500||
B|ASTS|20251106|10:53:43|S|116|67.790000||
B|GOOGL|20251106|10:53:43|S|1|281.500000||
B|LEU|20251106|10:53:43|S|40|270.000000||
B|NVDA|20251106|10:53:43|S|50|190.349100||
B|PLTR|20251106|10:53:43|S|50|180.380000||
B|RILYK|20251106|10:53:43|S|100|24.140000||
B|TEM|20251106|10:53:43|S|50|74.770000||
B|UVXY|20251106|10:53:43|S|50|11.230000||
B|AMAT|20251106|10:53:44|S|80|234.930000||
B|BITX|20251106|10:53:44|S|50|41.510500||
B|COIN|20251106|10:53:44|S|500|300.980000||
B|GOOG|20251106|10:53:44|S|126|282.060000||
B|HIMS|20251106|10:53:44|S|200|40.755000||
B|HL|20251106|10:53:44|S|100|14.189300||
B|QS|20251106|10:53:44|S|400|16.200000||
B|RBRK|20251106|10:53:44|S|2|70.627000||
B|DLO|20251106|10:53:45|S|10|13.360000||
B|MRVL|20251106|10:53:45|S|100|93.570000||
B|SLV|20251106|10:53:45|S|200|43.460000||
B|TSLA|20251106|10:53:45|S|8|445.253600||
B|IREN|20251106|10:53:46|S|15|69.695000||
B|MP|20251106|10:53:46|S|10|52.488600||
B|NVDA|20251106|10:53:46|S|10|190.300000||
B|NVDA|20251106|10:53:46|S|125|190.308800||
B|QQQ|20251106|10:53:46|S|1000|612.960000||
B|COIN|20251106|10:53:47|S|3|301.000000||
B|GOOG|20251106|10:53:47|S|100|282.020000||
B|OBDC|20251106|10:53:47|S|1373|12.190000||
B|TRFK|20251106|10:53:47|S|20|69.458400||
B|TSLA|20251106|10:53:47|S|1|445.008300||
B|TSM|20251106|10:53:47|S|10|288.400000||
B|AAPL|20251106|10:53:48|S|100|273.160000||
B|AMD|20251106|10:53:48|S|8|236.530000||
B|AMD|20251106|10:53:48|S|16|236.530000||
B|CONY|20251106|10:53:48|S|6500|5.539900||
B|IBIT|20251106|10:53:48|S|10|57.935000||
B|IVV|20251106|10:53:48|S|1|674.408800||
B|JD|20251106|10:53:48|S|50|31.799300||
B|RCAT|20251106|10:53:48|S|900|8.640000||
B|TGT|20251106|10:53:48|S|100|89.855000||
B|TSLA|20251106|10:53:48|S|25|444.880000||
B|TSLA|20251106|10:53:48|S|310|444.840000||
B|ZIM|20251106|10:53:48|S|100|14.980000||
B|AMD|20251106|10:53:49|S|2|236.558000||
B|AMD|20251106|10:53:49|S|6|236.558000||
B|AMD|20251106|10:53:49|S|17|236.558000||
B|BULL|20251106|10:53:49|S|50|9.745000||
B|FOX|20251106|10:53:49|S|11|59.200000||
B|GEV|20251106|10:53:49|S|1|546.181500||
B|KREF|20251106|10:53:49|S|100|7.930000||
B|MAGS|20251106|10:53:49|S|9|66.315000||
B|SMR|20251106|10:53:49|S|10|35.350000||
B|TQQQ|20251106|10:53:49|S|30|107.537600||
B|TSLA|20251106|10:53:49|S|10|444.960000||
B|TSLA|20251106|10:53:49|S|20|444.915000||
B|TSLA|20251106|10:53:49|S|100|444.844400||
B|TSLA|20251106|10:53:49|S|160|444.961700||
B|GOOG|20251106|10:53:50|S|98|282.050000||
B|IWM|20251106|10:53:50|S|1|241.295000||
B|NVDA|20251106|10:53:50|S|100|190.339000||
B|PLTR|20251106|10:53:50|S|100|180.340000||
B|PTRN|20251106|10:53:50|S|100|17.940000||
B|QQQ|20251106|10:53:50|S|34|612.880000||
B|TSLA|20251106|10:53:50|S|50|444.997600||
B|AMD|20251106|10:53:51|S|275|236.607500||
B|CVNA|20251106|10:53:51|S|40|301.160000||
B|FMC|20251106|10:53:51|S|100|13.300000||
B|KRE|20251106|10:53:51|S|50|60.130700||
B|MSFT|20251106|10:53:51|S|20|496.553200||
B|MSTR|20251106|10:53:51|S|50|238.850000||
B|PLTR|20251106|10:53:51|S|40|180.340000||
B|SPY|20251106|10:53:51|S|2|671.080000||
B|UVIX|20251106|10:53:51|S|15|10.635000||
B|ASML|20251106|10:53:52|S|3|1029.820000||
B|CRCL|20251106|10:53:52|S|70|103.840000||
B|FIG|20251106|10:53:52|S|100|44.970000||
B|IREN|20251106|10:53:52|S|600|69.738900||
B|KMB|20251106|10:53:52|S|180|100.647800||
B|NVD|20251106|10:53:52|S|1000|8.070000||
B|SERV|20251106|10:53:52|S|300|10.855000||
B|SGOV|20251106|10:53:52|S|92|100.430000||
B|TSLA|20251106|10:53:52|S|15|445.091700||
B|TSLA|20251106|10:53:52|S|25|445.127800||
B|TSLA|20251106|10:53:52|S|25|445.127800||
B|AMD|20251106|10:53:53|S|30|236.697800||
B|AMD|20251106|10:53:53|S|100|236.660000||
B|CRM|20251106|10:53:53|S|2|236.875300||
B|EMB|20251106|10:53:53|S|200|95.915000||
B|FMC|20251106|10:53:53|S|100|13.300000||
B|NVDA|20251106|10:53:53|S|5|190.369000||
B|PLTR|20251106|10:53:53|S|100|180.340000||
B|PLTR|20251106|10:53:53|S|113|180.338300||
B|TSLA|20251106|10:53:53|S|40|445.003700||
B|AKAM|20251106|10:53:54|S|20|72.430000||
B|AVGO|20251106|10:53:54|S|30|353.590000||
B|BTDR|20251106|10:53:54|S|100|21.080000||
B|COIN|20251106|10:53:54|S|30|300.940000||
B|FIG|20251106|10:53:54|S|1393|44.970000||
B|LITE|20251106|10:53:54|S|100|243.070000||
B|MS|20251106|10:53:54|S|30|163.750000||
B|YPF|20251106|10:53:54|S|143|36.910000||
B|ALLY|20251106|10:53:55|S|20|39.638800||
B|CRCL|20251106|10:53:55|S|10|103.820000||
B|ECG|20251106|10:53:55|S|10|97.000000||
B|ECG|20251106|10:53:55|S|10|97.009000||
B|ELVN|20251106|10:53:55|S|300|18.040000||
B|FLX|20251106|10:53:55|S|100|3.670000||
B|GOOG|20251106|10:53:55|S|80|282.020000||
B|HOOD|20251106|10:53:55|S|5|130.643200||
B|HOOD|20251106|10:53:55|S|95|130.640000||
B|NVDA|20251106|10:53:55|S|5|190.308800||
B|ONTO|20251106|10:53:55|S|20|131.440000||
B|XYZ|20251106|10:53:55|S|100|72.010000||
B|XYZ|20251106|10:53:55|S|300|72.000000||
B|APM|20251106|10:53:56|S|50|1.370000||
B|CLOV|20251106|10:53:56|S|1100|2.665000||
B|DHAI|20251106|10:53:56|S|170|0.770000||
B|IONQ|20251106|10:53:56|S|55|55.350000||
B|TSLA|20251106|10:53:56|S|20|445.140000||
B|XYZ|20251106|10:53:56|S|100|72.040000||
B|XYZ|20251106|10:53:56|S|300|72.050000||
B|XYZ|20251106|10:53:56|S|1600|72.050000||
B|AMD|20251106|10:53:57|S|5|236.638500||
B|AMD|20251106|10:53:57|S|25|236.565000||
B|APP|20251106|10:53:57|S|2|627.970000||
B|DUOL|20251106|10:53:57|S|4|184.325000||
B|FI|20251106|10:53:57|S|20|61.990000||
B|HOOW|20251106|10:53:57|S|100|64.930000||
B|PDI|20251106|10:53:57|S|1|18.285200||
B|ANET|20251106|10:53:58|S|5|134.190000||
B|AVGO|20251106|10:53:58|S|90|353.530000||
B|MSTR|20251106|10:53:58|S|1|238.920000||
B|SLV|20251106|10:53:58|S|200|43.435000||
B|DUOL|20251106|10:53:59|S|4|184.330000||
B|JOBY|20251106|10:53:59|S|5|14.390000||
B|LFMD|20251106|10:53:59|S|100|5.245000||
B|NVDA|20251106|10:53:59|S|1|190.302800||
B|RZLV|20251106|10:53:59|S|100|3.920000||
B|TIGO|20251106|10:53:59|S|20|47.560000||
B|VOO|20251106|10:53:59|S|8|617.038800||
B|WORX|20251106|10:53:59|S|1977|0.599500||
B|AEHR|20251106|10:54:00|S|200|23.580000||
B|AEHR|20251106|10:54:00|S|500|23.540000||
B|BMNR|20251106|10:54:00|S|5|38.730000||
B|MSTZ|20251106|10:54:00|S|100|8.269300||
B|SQQQ|20251106|10:54:00|S|200|14.195000||
B|SQQQ|20251106|10:54:00|S|3243|14.200000||
B|TSLA|20251106|10:54:00|S|160|445.140000||
B|TTMI|20251106|10:54:00|S|3|68.425000||
B|AGNC|20251106|10:54:01|S|3002|10.236500||
B|DECK|20251106|10:54:01|S|39|80.200000||
B|DECK|20251106|10:54:01|S|1500|80.200000||
B|DECK|20251106|10:54:01|S|1500|80.200000||
B|EWY|20251106|10:54:01|S|1|93.059300||
B|NBIS|20251106|10:54:01|S|1|113.060000||
B|NVDA|20251106|10:54:01|S|5|190.398800||
B|NVDA|20251106|10:54:01|S|17|190.369000||
B|NVDA|20251106|10:54:01|S|75|190.408800||
B|ONON|20251106|10:54:01|S|138|35.300000||
B|TSLA|20251106|10:54:01|S|8|445.350000||
B|TSLA|20251106|10:54:01|S|8|445.350000||
B|AMD|20251106|10:54:02|S|100|236.630000||
B|ET|20251106|10:54:02|S|10|16.800000||
B|OKLO|20251106|10:54:02|S|100|111.720000||
B|TNA|20251106|10:54:02|S|100|43.799300||
B|VST|20251106|10:54:02|S|1|182.230000||
B|CRWV|20251106|10:54:03|S|300|106.045000||
B|DUOL|20251106|10:54:03|S|3|184.310000||
B|OPEN|20251106|10:54:03|S|50|6.845000||
B|PRCH|20251106|10:54:03|S|20|10.500000||
B|REZI|20251106|10:54:03|S|20|31.450000||
B|TSLA|20251106|10:54:03|S|5|445.220000||
B|USOI|20251106|10:54:03|S|4|48.740000||
B|AMD|20251106|10:54:04|S|1|236.599500||
B|CRWV|20251106|10:54:04|S|10|106.100000||
B|CVNA|20251106|10:54:04|S|120|300.960000||
B|JANX|20251106|10:54:04|S|10|27.680000||
B|MU|20251106|10:54:04|S|7|236.180000||
B|NEM|20251106|10:54:04|S|300|83.255000||
B|NUGT|20251106|10:54:04|S|27|130.037200||
B|SSK|20251106|10:54:04|S|35|23.920000||
B|T|20251106|10:54:04|S|7|24.945000||
B|TEM|20251106|10:54:04|S|100|74.790000||
B|TQQQ|20251106|10:54:04|S|10|107.545000||
B|UBER|20251106|10:54:04|S|326|91.738600||
B|AAPL|20251106|10:54:05|S|33|273.190000||
B|AAPL|20251106|10:54:05|S|100|273.180000||
B|AMD|20251106|10:54:05|S|10|236.520000||
B|BTDR|20251106|10:54:05|S|40|21.050000||
B|GDEN|20251106|10:54:05|S|20|28.940000||
B|IREN|20251106|10:54:05|S|40|69.588000||
B|NVDA|20251106|10:54:05|S|1|190.309000||
B|NVDA|20251106|10:54:05|S|10|190.308800||
B|PH|20251106|10:54:05|S|4|827.710000||
B|PH|20251106|10:54:05|S|20|828.920000||
B|SGOV|20251106|10:54:05|S|25|100.420000||
B|SOXL|20251106|10:54:05|S|100|42.967700||
B|AMD|20251106|10:54:06|S|4|236.600000||
B|DXYZ|20251106|10:54:06|S|300|24.990000||
B|KO|20251106|10:54:06|S|10|68.795000||
B|MSTR|20251106|10:54:06|S|3|238.680000||
B|QCOM|20251106|10:54:06|S|200|171.750000||
B|TQQQ|20251106|10:54:06|S|8|107.599000||
B|TSLA|20251106|10:54:06|S|144|445.390000||
B|ALAB|20251106|10:54:07|S|25|164.910000||
B|AMD|20251106|10:54:07|S|16|236.640000||
B|AMD|20251106|10:54:07|S|100|236.568900||
B|AMD|20251106|10:54:07|S|100|236.716300||
B|ARM|20251106|10:54:07|S|20|156.190000||
B|HIMS|20251106|10:54:07|S|1000|40.681000||
B|HOOD|20251106|10:54:07|S|100|130.290000||
B|MOD|20251106|10:54:07|S|14|151.110000||
B|TSLA|20251106|10:54:07|S|100|445.396300||
B|TSLL|20251106|10:54:07|S|200|20.345000||
B|DASH|20251106|10:54:08|S|36|201.550000||
B|DHAI|20251106|10:54:08|S|15|0.770000||
B|FSLY|20251106|10:54:08|S|100|10.189300||
B|HIVE|20251106|10:54:08|S|50|4.750000||
B|LEU|20251106|10:54:08|S|5|270.800000||
B|OMDA|20251106|10:54:08|S|400|22.280000||
B|TSM|20251106|10:54:08|S|5|288.459500||
B|CL|20251106|10:54:09|S|10|77.310000||
B|HIMS|20251106|10:54:09|S|66|40.620000||
B|NVDA|20251106|10:54:09|S|100|190.502800||
B|SOXS|20251106|10:54:09|S|335|3.585000||
B|SOXS|20251106|10:54:09|S|2265|3.585000||
B|TSLA|20251106|10:54:09|S|10|445.520000||
B|USO|20251106|10:54:09|S|2|70.330700||
B|VXUS|20251106|10:54:09|S|2|73.979900||
B|WMB|20251106|10:54:09|S|300|57.660000||
B|B|20251106|10:54:10|S|58|32.839300||
B|DUOL|20251106|10:54:10|S|10|184.670000||
B|HIMS|20251106|10:54:10|S|66|40.660000||
B|KMI|20251106|10:54:10|S|20|26.175000||
B|MSTR|20251106|10:54:10|S|1|238.625900||
B|NVDA|20251106|10:54:10|S|200|190.489000||
B|QBTS|20251106|10:54:10|S|100|28.720000||
B|QBTS|20251106|10:54:10|S|2000|28.720000||
B|QQQI|20251106|10:54:10|S|8|54.347700||
B|RZLV|20251106|10:54:10|S|200|3.925000||
B|SQQQ|20251106|10:54:10|S|9800|14.190000||
B|UMAC|20251106|10:54:10|S|60|11.005000||
B|DUOL|20251106|10:54:11|S|80|184.671000||
B|LUXE|20251106|10:54:11|S|100|9.065000||
B|APP|20251106|10:54:12|S|40|626.991000||
B|FIG|20251106|10:54:12|S|220|45.050000||
B|GOOG|20251106|10:54:12|S|17|282.080000||
B|MOD|20251106|10:54:12|S|20|151.180000||
B|MU|20251106|10:54:12|S|48|236.460000||
B|NVDA|20251106|10:54:12|S|300|190.649000||
B|PLTR|20251106|10:54:12|S|50|180.310000||
B|RKLB|20251106|10:54:12|S|10|52.018800||
B|RKLB|20251106|10:54:12|S|20|51.999100||
B|SITM|20251106|10:54:12|S|11|340.920000||
B|TSLA|20251106|10:54:12|S|20|445.645800||
B|TSLA|20251106|10:54:12|S|100|445.510000||
B|AMD|20251106|10:54:13|S|50|236.610000||
B|CCCX|20251106|10:54:13|S|172|17.430000||
B|MU|20251106|10:54:13|S|1|236.470000||
B|PRKS|20251106|10:54:13|S|100|36.490000||
B|TSLA|20251106|10:54:13|S|10|445.570000||
B|YMAG|20251106|10:54:13|S|158|14.980000||
B|DUOL|20251106|10:54:14|S|10|184.550000||
B|PLTR|20251106|10:54:14|S|30|180.300000||
B|TSLL|20251106|10:54:14|S|100|20.355000||
B|AMD|20251106|10:54:15|S|10|236.605000||
B|BFAM|20251106|10:54:15|S|20|97.850000||
B|DMRC|20251106|10:54:15|S|51|8.800000||
B|GOOG|20251106|10:54:15|S|121|282.060000||
B|IBIT|20251106|10:54:15|S|3|57.905000||
B|KO|20251106|10:54:15|S|10|68.785000||
B|META|20251106|10:54:15|S|2|621.060000||
B|MU|20251106|10:54:15|S|127|236.504300||
B|OKLO|20251106|10:54:15|S|100|111.770000||
B|RGTI|20251106|10:54:15|S|29|35.155000||
B|SEDG|20251106|10:54:15|S|100|39.620000||
B|ZIM|20251106|10:54:15|S|2|14.980000||
B|ZIM|20251106|10:54:15|S|15|14.980000||
B|ZIM|20251106|10:54:15|S|15|14.980000||
B|ZIM|20251106|10:54:15|S|15|14.980000||
B|ZIM|20251106|10:54:15|S|17|14.980000||
B|ZIM|20251106|10:54:15|S|22|14.980000||
B|AMD|20251106|10:54:16|S|100|236.620000||
B|DLO|20251106|10:54:16|S|50|13.360000||
B|FLY|20251106|10:54:16|S|40|19.630000||
B|NI|20251106|10:54:16|S|70|42.655200||
B|SGOV|20251106|10:54:16|S|10|100.420000||
B|SPXU|20251106|10:54:16|S|760|13.265000||
B|WULF|20251106|10:54:16|S|20|14.665000||
B|AEE|20251106|10:54:17|S|58|103.620000||
B|META|20251106|10:54:17|S|40|621.060000||
B|META|20251106|10:54:17|S|66|620.955000||
B|TSLA|20251106|10:54:17|S|5|445.684800||
B|TSLA|20251106|10:54:17|S|100|445.640000||
B|HYG|20251106|10:54:18|S|200|80.180000||
B|IOTR|20251106|10:54:18|S|100|0.283100||
B|JKS|20251106|10:54:18|S|400|28.810000||
B|MU|20251106|10:54:18|S|24|236.540000||
B|MU|20251106|10:54:18|S|100|236.534800||
B|PLTU|20251106|10:54:18|S|100|95.650000||
B|PLTU|20251106|10:54:18|S|100|95.650000||
B|QBTS|20251106|10:54:18|S|100|28.700000||
B|RWM|20251106|10:54:18|S|200|16.870000||
B|SOXL|20251106|10:54:18|S|75|43.087600||
B|TEM|20251106|10:54:18|S|18|74.860000||
B|UEC|20251106|10:54:18|S|20|12.300000||
B|USHY|20251106|10:54:18|S|46|37.255000||
B|ABNB|20251106|10:54:19|S|700|120.810000||
B|DAVE|20251106|10:54:19|S|10|239.770000||
B|DHAI|20251106|10:54:19|S|3|0.770000||
B|JKS|20251106|10:54:19|S|350|28.810000||
B|LUMN|20251106|10:54:19|S|56|10.845000||
B|PDYN|20251106|10:54:19|S|250|6.890600||
B|PH|20251106|10:54:19|S|20|827.730000||
B|ZTS|20251106|10:54:19|S|10|120.385200||
B|AMZN|20251106|10:54:20|S|3|243.900000||
B|CEG|20251106|10:54:20|S|4|354.620000||
B|PLTR|20251106|10:54:20|S|100|180.330000||
B|SQQQ|20251106|10:54:20|S|500|14.185000||
B|UI|20251106|10:54:20|S|1|744.000000||
B|WORX|20251106|10:54:20|S|2000|0.614600||
B|XPEV|20251106|10:54:20|S|69|23.965000||
B|AMZN|20251106|10:54:21|S|10|243.800000||
B|BIYA|20251106|10:54:21|S|50|0.407600||
B|INTC|20251106|10:54:21|S|30|37.260000||
B|NVDA|20251106|10:54:21|S|20|190.629100||
B|QCOM|20251106|10:54:21|S|214|171.720000||
B|SOXL|20251106|10:54:21|S|100|43.029300||
B|UBER|20251106|10:54:21|S|400|91.810000||
B|APP|20251106|10:54:22|S|40|627.110000||
B|APP|20251106|10:54:22|S|260|626.459000||
B|CACC|20251106|10:54:22|S|100|446.855000||
B|CEG|20251106|10:54:22|S|5|354.510000||
B|COIN|20251106|10:54:22|S|1|301.055000||
B|CONY|20251106|10:54:22|S|6000|5.545000||
B|GOOG|20251106|10:54:22|S|1|281.680000||
B|PLTR|20251106|10:54:22|S|60|180.182400||
B|PTC|20251106|10:54:22|S|20|171.290000||
B|RIO|20251106|10:54:22|S|6|68.520000||
B|TSLR|20251106|10:54:22|S|3|32.800000||
B|NVDA|20251106|10:54:23|S|500|190.681200||
B|SOUN|20251106|10:54:23|S|300|14.950000||
B|TSLA|20251106|10:54:23|S|100|445.520000||
B|UBER|20251106|10:54:23|S|20|91.798000||
B|VTV|20251106|10:54:23|S|2|185.043500||
B|ACHR|20251106|10:54:24|S|8000|9.124200||
B|AMD|20251106|10:54:24|S|45|236.620000||
B|AMD|20251106|10:54:24|S|300|236.651400||
B|ANET|20251106|10:54:24|S|5|134.305000||
B|CRM|20251106|10:54:24|S|50|236.620000||
B|CRM|20251106|10:54:24|S|50|236.620000||
B|GOOG|20251106|10:54:24|S|93|281.770000||
B|GOOG|20251106|10:54:24|S|207|281.720000||
B|GOOG|20251106|10:54:24|S|593|281.720000||
B|KO|20251106|10:54:24|S|10|68.765000||
B|OSCR|20251106|10:54:24|S|500|17.719300||
B|PDD|20251106|10:54:24|S|40|136.840000||
B|PLRZ|20251106|10:54:24|S|85|0.958200||
B|SOXL|20251106|10:54:24|S|100|43.109300||
B|BULL|20251106|10:54:25|S|1500|9.759300||
B|CRM|20251106|10:54:25|S|50|236.590000||
B|CRM|20251106|10:54:25|S|100|236.617000||
B|NVDA|20251106|10:54:25|S|50|190.720000||
B|SLV|20251106|10:54:25|S|62|43.450000||
B|UUUU|20251106|10:54:25|S|50|14.870000||
B|AMD|20251106|10:54:26|S|2|236.769100||
B|AMD|20251106|10:54:26|S|57|236.630000||
B|BE|20251106|10:54:26|S|104|134.973100||
B|BE|20251106|10:54:26|S|324|134.980000||
B|KTOS|20251106|10:54:26|S|21|74.380000||
B|SEZL|20251106|10:54:26|S|25|62.550000||
B|SOXL|20251106|10:54:26|S|20|43.097700||
B|VST|20251106|10:54:26|S|182|182.510000||
B|AMDL|20251106|10:54:27|S|100|20.080000||
B|CRSP|20251106|10:54:27|S|20|55.200000||
B|NBIS|20251106|10:54:27|S|20|113.060000||
B|SOXL|20251106|10:54:27|S|15|43.075000||
B|AMD|20251106|10:54:28|S|10|236.695000||
B|QQQ|20251106|10:54:28|S|81|613.115000||
B|VXX|20251106|10:54:28|S|100|35.278700||
B|APP|20251106|10:54:29|S|1|628.286200||
B|LMND|20251106|10:54:29|S|20|75.110000||
B|QQQ|20251106|10:54:29|S|20|613.149300||
B|SVM|20251106|10:54:29|S|100|6.195000||
B|TQQQ|20251106|10:54:29|S|600|107.669300||
B|AMSC|20251106|10:54:30|S|221|40.852900||
B|AMSC|20251106|10:54:30|S|300|40.860000||
B|DV|20251106|10:54:30|S|100|11.190000||
B|META|20251106|10:54:30|S|3|620.850000||
B|UNH|20251106|10:54:30|S|1|326.264300||
B|DUOL|20251106|10:54:31|S|40|184.850000||
B|MU|20251106|10:54:31|S|15|236.460000||
B|ADP|20251106|10:54:32|S|20|253.685300||
B|GRMN|20251106|10:54:32|S|121|203.803200||
B|HOOD|20251106|10:54:32|S|20|130.700000||
B|TPG|20251106|10:54:32|S|100|53.730000||
B|ZTS|20251106|10:54:32|S|1|120.320800||
B|AAPL|20251106|10:54:33|S|100|273.210000||
B|AKAM|20251106|10:54:33|S|20|72.470000||
B|AMD|20251106|10:54:33|S|5|236.783700||
B|LGIH|20251106|10:54:33|S|100|47.410000||
B|MU|20251106|10:54:33|S|115|236.470000||
B|SATS|20251106|10:54:33|S|100|70.750000||
B|TNA|20251106|10:54:33|S|100|43.927700||
B|TQQQ|20251106|10:54:33|S|100|107.710700||
B|TQQQ|20251106|10:54:33|S|100|107.719300||
B|TSLA|20251106|10:54:33|S|12|445.380000||
B|TSLA|20251106|10:54:33|S|100|445.350000||
B|CELH|20251106|10:54:34|S|100|45.265000||
B|CHY|20251106|10:54:34|S|100|11.640000||
B|COP|20251106|10:54:34|S|51|87.609600||
B|FVRR|20251106|10:54:34|S|85|20.510000||
B|FVRR|20251106|10:54:34|S|1515|20.530000||
B|GEMI|20251106|10:54:34|S|1|16.330000||
B|GOOG|20251106|10:54:34|S|100|281.900000||
B|HL|20251106|10:54:34|S|100|14.145000||
B|MSFT|20251106|10:54:34|S|1|496.500000||
B|MSTR|20251106|10:54:34|S|20|238.609300||
B|OUST|20251106|10:54:34|S|200|24.680000||
B|QBTS|20251106|10:54:34|S|65|28.739000||
B|QBTS|20251106|10:54:34|S|100|28.740000||
B|QBTX|20251106|10:54:34|S|17|55.550000||
B|SATS|20251106|10:54:34|S|369|70.690000||
B|ZS|20251106|10:54:34|S|2|313.331600||
B|AMD|20251106|10:54:35|S|88|236.640000||
B|AMZN|20251106|10:54:35|S|8|243.845000||
B|BULL|20251106|10:54:35|S|30|9.769300||
B|CHY|20251106|10:54:35|S|100|11.640000||
B|CLS|20251106|10:54:35|S|100|337.270000||
B|MU|20251106|10:54:35|S|10|236.322700||
B|QCOM|20251106|10:54:35|S|5|171.707200||
B|WDC|20251106|10:54:35|S|100|162.939000||
B|AAPU|20251106|10:54:36|S|100|36.745000||
B|ASST|20251106|10:54:36|S|500|1.445000||
B|MSTR|20251106|10:54:36|S|7|238.618900||
B|ZM|20251106|10:54:36|S|4|82.140000||
B|ADT|20251106|10:54:37|S|20|8.095000||
B|CRDO|20251106|10:54:37|S|110|166.660000||
B|CRDO|20251106|10:54:37|S|364|166.650000||
B|META|20251106|10:54:37|S|1|620.830000||
B|MRK|20251106|10:54:37|S|122|85.870000||
B|MSTR|20251106|10:54:37|S|25|238.640000||
B|NVO|20251106|10:54:37|S|20|47.459900||
B|RKLX|20251106|10:54:38|S|100|91.140000||
B|TSLL|20251106|10:54:38|S|100|20.365000||
B|UBER|20251106|10:54:38|S|100|91.800000||
B|ZS|20251106|10:54:38|S|3|313.722900||
B|APP|20251106|10:54:39|S|20|627.990000||
B|APP|20251106|10:54:39|S|60|627.640000||
B|APP|20251106|10:54:39|S|200|628.290000||
B|ATAT|20251106|10:54:39|S|10|39.270000||
B|CRDO|20251106|10:54:39|S|301|166.771000||
B|QBTS|20251106|10:54:39|S|100|28.750000||
B|RGTI|20251106|10:54:39|S|200|35.219100||
B|SLV|20251106|10:54:39|S|10|43.470000||
B|SQQQ|20251106|10:54:39|S|200|14.175000||
B|CBRE|20251106|10:54:40|S|4|151.805000||
B|CIFR|20251106|10:54:40|S|700|22.297500||
B|DUOL|20251106|10:54:40|S|5|184.650000||
B|MIDD|20251106|10:54:40|S|20|117.520000||
B|SOXS|20251106|10:54:40|S|2000|3.575000||
B|AMD|20251106|10:54:41|S|2|237.035000||
B|AMD|20251106|10:54:41|S|41|237.035000||
B|CMG|20251106|10:54:41|S|100|30.835000||
B|GOOG|20251106|10:54:41|S|77|281.980000||
B|NUAI|20251106|10:54:41|S|100|6.300000||
B|NVDA|20251106|10:54:41|S|100|190.955200||
B|SOXS|20251106|10:54:41|S|100|3.575000||
B|MSTR|20251106|10:54:42|S|5|239.100000||
B|ROBN|20251106|10:54:42|S|200|84.100000||
B|SOXL|20251106|10:54:42|S|100|43.275000||
B|SOXL|20251106|10:54:42|S|202|43.259300||
B|TSLA|20251106|10:54:42|S|3|445.980000||
B|TSLA|20251106|10:54:42|S|4|445.987000||
B|UBER|20251106|10:54:42|S|200|91.820000||
B|XLF|20251106|10:54:42|S|1|52.380000||
B|ZM|20251106|10:54:42|S|12|82.168800||
B|AI|20251106|10:54:43|S|100|15.455000||
B|AMD|20251106|10:54:43|S|10|237.173600||
B|MSFT|20251106|10:54:43|S|15|496.373700||
B|SOXL|20251106|10:54:43|S|42|43.289300||
B|TSLA|20251106|10:54:43|S|20|446.040000||
B|TSLA|20251106|10:54:43|S|100|446.040000||
B|ZS|20251106|10:54:43|S|5|313.364500||
B|AMD|20251106|10:54:44|S|100|237.190000||
B|BMNR|20251106|10:54:44|S|100|38.960000||
B|BMNR|20251106|10:54:44|S|200|38.980000||
B|DVN|20251106|10:54:44|S|520|32.685000||
B|FENY|20251106|10:54:44|S|22|24.510000||
B|FENY|20251106|10:54:44|S|100|24.515000||
B|RH|20251106|10:54:44|S|40|160.800000||
B|RIVN|20251106|10:54:44|S|3265|14.869900||
B|TSLQ|20251106|10:54:44|S|39|22.125000||
B|CELH|20251106|10:54:45|S|1|45.250000||
B|DUOL|20251106|10:54:45|S|100|184.350000||
B|FI|20251106|10:54:45|S|100|62.028800||
B|FLY|20251106|10:54:45|S|20|19.670000||
B|GLUE|20251106|10:54:45|S|125|12.840000||
B|GOOG|20251106|10:54:45|S|91|282.060000||
B|LDOS|20251106|10:54:45|S|20|195.800000||
B|MRVL|20251106|10:54:45|S|50|93.660000||
B|NOC|20251106|10:54:45|S|2|575.820000||
B|NVDA|20251106|10:54:45|S|50|191.040000||
B|NVDA|20251106|10:54:45|S|161|191.069000||
B|QBTS|20251106|10:54:45|S|100|28.790000||
B|SAR|20251106|10:54:45|S|100|22.080000||
B|SOAR|20251106|10:54:45|E|1395|1.485200||
B|ZS|20251106|10:54:45|S|2|313.533800||
B|AMD|20251106|10:54:46|S|10|237.180000||
B|AMD|20251106|10:54:46|S|50|237.180000||
B|DKNG|20251106|10:54:46|S|20|28.209300||
B|GTLB|20251106|10:54:46|S|20|44.340000||
B|JPM|20251106|10:54:46|S|250|311.790000||
B|LEU|20251106|10:54:46|S|12|271.000000||
B|MSTZ|20251106|10:54:46|S|300|8.260000||
B|QBTS|20251106|10:54:46|S|2|28.810000||
B|TKO|20251106|10:54:46|S|200|180.980000||
B|TSLA|20251106|10:54:46|S|10|446.166100||
B|TSLA|20251106|10:54:46|S|10|446.168900||
B|DC|20251106|10:54:47|S|1300|3.980000||
B|FIG|20251106|10:54:47|S|100|45.580000||
B|IONQ|20251106|10:54:47|S|200|55.720400||
B|OSCR|20251106|10:54:47|S|500|17.779300||
B|TSLA|20251106|10:54:47|S|4|446.150000||
B|ZTS|20251106|10:54:47|S|13|120.194100||
B|AMD|20251106|10:54:48|S|30|237.220000||
B|AMKR|20251106|10:54:48|S|9|34.845000||
B|BITU|20251106|10:54:48|S|200|40.490000||
B|BR|20251106|10:54:48|S|23|219.720600||
B|DUST|20251106|10:54:48|S|200|11.600000||
B|FIGR|20251106|10:54:48|S|25|35.535700||
B|GNW|20251106|10:54:48|E|229|8.830000||
B|HOLX|20251106|10:54:48|S|100|74.230000||
B|INTC|20251106|10:54:48|S|74|37.327300||
B|NVDA|20251106|10:54:48|S|50|190.980000||
B|NVDA|20251106|10:54:48|S|100|190.998800||
B|PLTR|20251106|10:54:48|S|334|180.490000||
B|ROKU|20251106|10:54:48|S|20|107.090000||
B|SRRK|20251106|10:54:48|S|20|27.835000||
B|VGT|20251106|10:54:48|S|40|765.805000||
B|NVDA|20251106|10:54:49|S|140|191.019000||
B|RGTI|20251106|10:54:49|S|6|35.310000||
B|SOXS|20251106|10:54:49|S|2|3.565000||
B|TSLL|20251106|10:54:49|S|100|20.435000||
B|WORX|20251106|10:54:49|S|2000|0.617400||
B|AMD|20251106|10:54:50|S|30|237.180000||
B|AMD|20251106|10:54:50|S|100|237.210000||
B|DUOL|20251106|10:54:50|S|2|184.375000||
B|MU|20251106|10:54:50|S|100|237.110000||
B|NBIS|20251106|10:54:50|S|100|113.480000||
B|NVDA|20251106|10:54:50|S|10|191.029000||
B|PHR|20251106|10:54:50|S|20|22.385000||
B|TSLA|20251106|10:54:50|S|40|446.420000||
B|TSLA|20251106|10:54:50|S|55|446.467000||
B|COIN|20251106|10:54:51|S|10|301.966000||
B|EQT|20251106|10:54:51|S|20|56.765000||
B|FTS|20251106|10:54:51|S|20|50.890000||
B|NU|20251106|10:54:51|S|100|15.950000||
B|OIH|20251106|10:54:51|S|80|284.160000||
B|OIH|20251106|10:54:51|S|80|284.330000||
B|OIH|20251106|10:54:51|S|680|284.180000||
B|ONTO|20251106|10:54:51|S|20|132.080000||
B|RGTI|20251106|10:54:51|S|500|35.310000||
B|SOXS|20251106|10:54:51|S|250|3.565000||
B|TSLA|20251106|10:54:51|S|5|446.560000||
B|TTD|20251106|10:54:51|S|20|47.215000||
B|ZS|20251106|10:54:51|S|40|313.719800||
B|APP|20251106|10:54:52|S|40|629.680000||
B|APP|20251106|10:54:52|S|80|629.370000||
B|INTC|20251106|10:54:52|S|13|37.335000||
B|OIH|20251106|10:54:52|S|60|284.160000||
B|OIH|20251106|10:54:52|S|160|284.395000||
B|TSLA|20251106|10:54:52|S|19|446.520000||
B|VOO|20251106|10:54:52|S|3|617.580500||
B|AMD|20251106|10:54:53|S|20|237.069500||
B|AMD|20251106|10:54:53|S|100|237.135000||
B|AMDL|20251106|10:54:53|S|100|20.150000||
B|APP|20251106|10:54:53|S|40|630.000000||
B|MIDD|20251106|10:54:53|S|20|118.650000||
B|QBTS|20251106|10:54:53|S|100|28.810000||
B|QQQ|20251106|10:54:53|S|100|613.729300||
B|SNAP|20251106|10:54:53|S|7|8.235000||
B|SOXL|20251106|10:54:53|S|1|43.369300||
B|TSLA|20251106|10:54:53|S|30|446.540000||
B|AMD|20251106|10:54:54|S|2|237.050000||
B|DDOG|20251106|10:54:54|S|50|189.272800||
B|DUOL|20251106|10:54:54|S|1|184.120000||
B|META|20251106|10:54:54|S|1|621.680000||
B|NVDL|20251106|10:54:54|S|50|95.690000||
B|TSEM|20251106|10:54:54|S|60|85.900000||
B|WMB|20251106|10:54:54|S|20|57.720000||
B|AMD|20251106|10:54:55|S|224|237.120000||
B|DDOG|20251106|10:54:55|S|100|189.252800||
B|ESTA|20251106|10:54:55|S|2|63.130000||
B|GOOGL|20251106|10:54:55|S|300|281.628200||
B|IREN|20251106|10:54:55|S|1|69.530000||
B|IREN|20251106|10:54:55|S|57|69.540000||
B|JBLU|20251106|10:54:55|S|4000|4.253500||
B|PATH|20251106|10:54:55|S|25|14.060000||
B|TSLA|20251106|10:54:55|S|14|446.550000||
B|TSLA|20251106|10:54:55|S|190|446.440000||
B|TSLA|20251106|10:54:55|S|600|446.420000||
B|ABBV|20251106|10:54:56|S|100|218.020000||
B|AMD|20251106|10:54:56|S|62|237.150000||
B|BYND|20251106|10:54:56|S|10000|1.285000||
B|DDOG|20251106|10:54:56|S|100|189.253300||
B|KMPR|20251106|10:54:56|S|20|36.910000||
B|NVDA|20251106|10:54:56|S|20|191.039100||
B|NVDA|20251106|10:54:56|S|400|191.029800||
B|PEP|20251106|10:54:56|S|1|142.610000||
B|QBTS|20251106|10:54:56|S|200|28.825000||
B|XLE|20251106|10:54:56|S|1|88.613500||
B|AAOI|20251106|10:54:57|S|300|29.350000||
B|AAOI|20251106|10:54:57|S|1000|29.350000||
B|AAOI|20251106|10:54:57|S|1500|29.360000||
B|AMZN|20251106|10:54:57|S|1|243.940000||
B|AMZN|20251106|10:54:57|S|143|243.940000||
B|APP|20251106|10:54:57|S|3|630.571000||
B|CCK|20251106|10:54:57|S|10|98.880000||
B|MSFT|20251106|10:54:57|S|3|496.405000||
B|QBTS|20251106|10:54:57|S|196|28.790000||
B|TSLA|20251106|10:54:57|S|15|446.697600||
B|AMD|20251106|10:54:58|S|5|237.280000||
B|IGLD|20251106|10:54:58|S|20|24.287000||
B|NVDA|20251106|10:54:58|S|100|191.040000||
B|SN|20251106|10:54:58|S|20|95.340000||
B|AMN|20251106|10:54:59|S|20|20.710000||
B|APP|20251106|10:54:59|S|39|630.571000||
B|APP|20251106|10:54:59|S|60|630.571000||
B|BULL|20251106|10:54:59|S|25|9.789500||
B|FBL|20251106|10:54:59|S|47|30.110000||
B|GOOS|20251106|10:54:59|S|1500|11.790400||
B|IBIT|20251106|10:54:59|S|150|57.955000||
B|IBIT|20251106|10:54:59|S|600|57.960000||
B|MGM|20251106|10:54:59|S|242|32.245000||
B|NBIS|20251106|10:54:59|S|50|113.720000||
B|QS|20251106|10:54:59|S|20|16.260000||
B|XLP|20251106|10:54:59|S|400|75.749300||
B|AMD|20251106|10:55:00|S|2|237.398400||
B|BXSL|20251106|10:55:00|S|20|26.285000||
B|DUOL|20251106|10:55:00|S|2|184.100000||
B|GOOG|20251106|10:55:00|S|79|282.180000||
B|IREN|20251106|10:55:00|S|5|69.588000||
B|NVDA|20251106|10:55:00|S|80|191.069100||
B|SNOW|20251106|10:55:00|S|23|264.310000||
B|TSLA|20251106|10:55:00|S|12|446.720000||
B|Z|20251106|10:55:00|S|8|72.521700||
B|ZIM|20251106|10:55:00|S|400|14.989300||
B|ZTO|20251106|10:55:00|S|34|18.965000||
B|ZTS|20251106|10:55:00|S|700|120.329700||
B|AFRM|20251106|10:55:01|S|8|68.280000||
B|APP|20251106|10:55:01|S|32|630.571000||
B|DXCM|20251106|10:55:01|S|20|57.241400||
B|GOOG|20251106|10:55:01|S|21|282.200000||
B|HOOD|20251106|10:55:01|S|24|131.030000||
B|NBIS|20251106|10:55:01|S|10|113.690000||
B|PFE|20251106|10:55:01|S|5|24.910000||
B|RKLB|20251106|10:55:01|S|15|52.147000||
B|SOFI|20251106|10:55:01|S|200|28.430000||
B|ZTO|20251106|10:55:01|S|1|18.965000||
B|AEVA|20251106|10:55:02|S|20|11.910000||
B|CTNM|20251106|10:55:02|S|100|10.728300||
B|GOOG|20251106|10:55:02|S|800|282.210000||
B|JOBY|20251106|10:55:02|S|50|14.425000||
B|KNTK|20251106|10:55:02|S|100|35.240000||
B|SLV|20251106|10:55:02|S|200|43.469300||
B|TSDD|20251106|10:55:02|S|479|9.170000||
B|TSLA|20251106|10:55:02|S|1|446.610000||
B|TSLA|20251106|10:55:02|S|600|446.680000||
B|AMD|20251106|10:55:03|S|100|237.330000||
B|BE|20251106|10:55:03|S|8|135.582800||
B|BNDW|20251106|10:55:03|S|4|69.810000||
B|CAT|20251106|10:55:03|S|20|567.490000||
B|LEU|20251106|10:55:03|S|10|272.920000||
B|MP|20251106|10:55:03|S|189|52.650000||
B|NVDA|20251106|10:55:03|S|5|191.069300||
B|O|20251106|10:55:03|S|4|56.390000||
B|PFE|20251106|10:55:03|S|25|24.905000||
B|TIC|20251106|10:55:03|S|500|11.455000||
B|UVIX|20251106|10:55:03|S|1|10.525000||
B|AMD|20251106|10:55:04|S|1|237.390000||
B|APP|20251106|10:55:04|S|33|630.571000||
B|CRWV|20251106|10:55:04|S|26|106.560000||
B|GRID|20251106|10:55:04|S|4|154.810000||
B|MSTU|20251106|10:55:04|S|4817|2.340000||
B|NVDA|20251106|10:55:04|S|5|191.239100||
B|PINS|20251106|10:55:04|S|21|27.007600||
B|SDS|20251106|10:55:04|S|800|14.310000||
B|HIMS|20251106|10:55:05|S|66|40.820000||
B|KEYS|20251106|10:55:05|S|100|183.740000||
B|MSTR|20251106|10:55:05|S|5|239.410000||
B|NVDA|20251106|10:55:05|S|100|191.221200||
B|PATH|20251106|10:55:05|S|100|14.060000||
B|TSLA|20251106|10:55:05|S|10|446.660000||
B|AMD|20251106|10:55:06|S|50|237.469500||
B|BLSH|20251106|10:55:06|S|100|44.420000||
B|CCCX|20251106|10:55:06|S|100|17.600000||
B|GOOG|20251106|10:55:06|S|76|282.320000||
B|NVO|20251106|10:55:06|S|25|47.510000||
B|TSLA|20251106|10:55:06|S|4|446.697100||
B|TSLA|20251106|10:55:06|S|100|446.650000||
B|VXUS|20251106|10:55:06|S|100|74.050000||
B|ABBV|20251106|10:55:07|S|100|217.980000||
B|APP|20251106|10:55:07|S|80|630.725000||
B|CPRT|20251106|10:55:07|S|400|40.177300||
B|IONQ|20251106|10:55:07|S|9|55.880000||
B|KEYS|20251106|10:55:07|S|1|183.847000||
B|MLYS|20251106|10:55:07|S|200|37.950000||
B|ORCL|20251106|10:55:07|S|1|241.230000||
B|TSLA|20251106|10:55:07|S|120|446.670000||
B|ZTS|20251106|10:55:07|S|100|120.310000||
B|COIN|20251106|10:55:08|S|6|302.310000||
B|COIN|20251106|10:55:08|S|36|302.310000||
B|DV|20251106|10:55:08|S|100|11.200000||
B|KMX|20251106|10:55:08|E|5|34.590500||
B|NVDA|20251106|10:55:08|S|50|191.231200||
B|QBTS|20251106|10:55:08|S|196|28.815000||
B|TSLA|20251106|10:55:08|S|2|446.380000||
B|TSLL|20251106|10:55:08|S|100|20.445000||
B|ANET|20251106|10:55:09|S|15|134.485000||
B|COLD|20251106|10:55:09|S|200|11.969000||
B|CRM|20251106|10:55:09|S|3|236.950000||
B|NVDL|20251106|10:55:09|S|100|95.950000||
B|TSLA|20251106|10:55:09|S|100|446.230000||
B|AZN|20251106|10:55:10|S|75|84.021000||
B|BE|20251106|10:55:10|S|26|135.330000||
B|CRWV|20251106|10:55:10|S|234|106.610000||
B|CRWV|20251106|10:55:10|S|800|106.630000||
B|DUOL|20251106|10:55:10|S|1|184.210000||
B|DWSN|20251106|10:55:10|S|5|2.110000||
B|HWM|20251106|10:55:10|S|4|206.080000||
B|QBTX|20251106|10:55:10|S|100|55.950000||
B|CELH|20251106|10:55:11|S|5|45.270000||
B|DUOL|20251106|10:55:11|S|21|184.210000||
B|PLTZ|20251106|10:55:11|S|741|6.740000||
B|SPXS|20251106|10:55:11|S|100|37.263500||
B|ASIX|20251106|10:55:12|S|5|18.590000||
B|INDA|20251106|10:55:12|S|2|53.625000||
B|IREN|20251106|10:55:12|S|10|69.690000||
B|MU|20251106|10:55:12|S|20|237.350000||
B|MUU|20251106|10:55:12|S|100|79.220000||
B|MUU|20251106|10:55:12|S|100|79.230000||
B|MUU|20251106|10:55:12|S|500|79.240000||
B|OKLO|20251106|10:55:12|S|100|112.490000||
B|PGY|20251106|10:55:12|S|18|24.072800||
B|SMH|20251106|10:55:12|S|75|351.790000||
B|VEU|20251106|10:55:12|S|28|72.139300||
B|DUOL|20251106|10:55:13|S|10|184.210000||
B|INTC|20251106|10:55:13|S|10|37.339300||
B|MSTR|20251106|10:55:13|S|5|239.070000||
B|PLTR|20251106|10:55:13|S|31|180.430000||
B|PPLT|20251106|10:55:13|S|25|140.315000||
B|TSM|20251106|10:55:13|S|80|288.920000||
B|UVXY|20251106|10:55:13|S|310|11.160000||
B|AAPL|20251106|10:55:14|S|100|272.640000||
B|ABEV|20251106|10:55:14|S|5000|2.409900||
B|ALAB|20251106|10:55:14|S|8|166.150000||
B|BRK/B|20251106|10:55:14|S|30|490.610000||
B|FIG|20251106|10:55:14|S|100|45.550000||
B|GOOGL|20251106|10:55:14|S|400|281.700000||
B|MSFT|20251106|10:55:14|S|8|496.590000||
B|RGTI|20251106|10:55:14|S|200|35.304700||
B|RKLB|20251106|10:55:14|S|100|52.150000||
B|TSLA|20251106|10:55:14|S|100|446.220000||
B|TSLA|20251106|10:55:14|S|100|446.250000||
B|TSLA|20251106|10:55:14|S|107|446.296500||
B|AFRM|20251106|10:55:15|S|15|68.190000||
B|AMD|20251106|10:55:15|S|100|237.249500||
B|APP|20251106|10:55:15|S|20|631.981000||
B|CLS|20251106|10:55:15|S|10|338.560000||
B|KNTK|20251106|10:55:15|S|100|35.360000||
B|NVDA|20251106|10:55:15|S|4|191.239000||
B|TSLA|20251106|10:55:15|S|20|446.150000||
B|WIX|20251106|10:55:15|S|200|135.300000||
B|AG|20251106|10:55:16|S|300|10.899300||
B|CRWV|20251106|10:55:16|S|20|106.560000||
B|HIMS|20251106|10:55:16|S|40|40.778800||
B|MIDD|20251106|10:55:16|S|7|117.940000||
B|PSKY|20251106|10:55:16|S|100|14.949300||
B|SLV|20251106|10:55:16|S|200|43.479300||
B|THRM|20251106|10:55:16|S|20|36.390000||
B|U|20251106|10:55:16|S|300|40.205000||
B|U|20251106|10:55:16|S|761|40.220000||
B|BRK/B|20251106|10:55:17|S|40|490.650000||
B|CTSH|20251106|10:55:17|S|2|72.830000||
B|GOGO|20251106|10:55:17|S|20|7.140000||
B|HOOD|20251106|10:55:17|S|80|131.267300||
B|OSCR|20251106|10:55:17|S|250|17.714400||
B|OUST|20251106|10:55:17|S|100|24.750000||
B|TEM|20251106|10:55:17|S|100|75.010000||
B|TTEK|20251106|10:55:17|S|764|32.179500||
B|XYZ|20251106|10:55:17|S|2|72.232900||
B|XYZ|20251106|10:55:17|S|13|72.320000||
B|XYZ|20251106|10:55:17|S|100|72.310000||
B|XYZ|20251106|10:55:17|S|100|72.320000||
B|XYZ|20251106|10:55:17|S|287|72.320000||
B|XYZ|20251106|10:55:17|S|300|72.320000||
B|XYZ|20251106|10:55:17|S|600|72.330000||
B|ZS|20251106|10:55:17|S|2|313.897200||
B|AMDL|20251106|10:55:18|S|60|20.200000||
B|ARM|20251106|10:55:18|S|1|156.540000||
B|CLS|20251106|10:55:18|S|50|338.540000||
B|CONL|20251106|10:55:18|S|50|28.150000||
B|COST|20251106|10:55:18|S|2|917.590000||
B|GOGO|20251106|10:55:18|S|300|7.140000||
B|HL|20251106|10:55:18|S|500|14.189300||
B|IBKR|20251106|10:55:18|S|150|69.200000||
B|IBKR|20251106|10:55:18|S|200|69.190000||
B|NVD|20251106|10:55:18|S|2|7.990000||
B|PLTU|20251106|10:55:18|S|20|96.060000||
B|PSKY|20251106|10:55:18|S|100|14.949300||
B|ADBE|20251106|10:55:19|S|24|327.496900||
B|ADBE|20251106|10:55:19|S|40|327.550000||
B|ASST|20251106|10:55:19|S|200|1.455000||
B|NVDA|20251106|10:55:19|S|20|191.269000||
B|ZTS|20251106|10:55:19|S|100|120.336200||
B|ZTS|20251106|10:55:19|S|100|120.346200||
B|ASST|20251106|10:55:20|S|1|1.455000||
B|ASST|20251106|10:55:20|S|10|1.455000||
B|CASH|20251106|10:55:20|S|20|67.470000||
B|FIG|20251106|10:55:20|S|100|45.460000||
B|FIG|20251106|10:55:20|S|614|45.500000||
B|KLAR|20251106|10:55:20|S|1|35.690000||
B|META|20251106|10:55:20|S|1|622.170000||
B|MU|20251106|10:55:20|S|200|237.472000||
B|T|20251106|10:55:20|S|40|24.910000||
B|TQQQ|20251106|10:55:20|S|18|107.969300||
B|BYND|20251106|10:55:21|S|1300|1.265000||
B|LMND|20251106|10:55:21|S|11|75.430000||
B|NVDA|20251106|10:55:21|S|28|191.339000||
B|NVDA|20251106|10:55:21|S|100|191.339000||
B|TZA|20251106|10:55:21|S|31|8.150000||
B|V|20251106|10:55:21|S|2|335.720000||
B|AMDL|20251106|10:55:22|S|100|20.190000||
B|APP|20251106|10:55:22|S|10|631.950000||
B|CVNA|20251106|10:55:22|S|1|302.300000||
B|GE|20251106|10:55:22|S|20|306.440000||
B|NVDA|20251106|10:55:22|S|30|191.349100||
B|NVDA|20251106|10:55:22|S|30|191.349300||
B|NVDA|20251106|10:55:22|S|200|191.359300||
B|SOXL|20251106|10:55:22|S|100|43.395000||
B|TSLA|20251106|10:55:22|S|4|446.550000||
B|TSLA|20251106|10:55:22|S|430|446.560000||
B|V|20251106|10:55:22|S|40|335.510000||
B|APH|20251106|10:55:23|S|3|137.070000||
B|APP|20251106|10:55:23|S|80|632.345000||
B|ETHA|20251106|10:55:23|S|100|24.949300||
B|FI|20251106|10:55:23|S|15|61.978600||
B|FSLY|20251106|10:55:23|S|50|10.209300||
B|FTEL|20251106|10:55:23|S|400|2.170000||
B|HOOD|20251106|10:55:23|S|9|131.360000||
B|IONQ|20251106|10:55:23|S|100|55.920000||
B|NVDA|20251106|10:55:23|S|200|191.459300||
B|QBTX|20251106|10:55:23|S|100|56.030000||
B|SOXL|20251106|10:55:23|S|1086|43.469300||
B|XPEV|20251106|10:55:23|S|100|24.000700||
B|Z|20251106|10:55:23|S|15|72.522700||
B|AMD|20251106|10:55:24|S|125|237.690000||
B|BINC|20251106|10:55:24|S|436|53.034500||
B|BMNU|20251106|10:55:24|S|19|13.150000||
B|MU|20251106|10:55:24|S|1|237.824000||
B|MU|20251106|10:55:24|S|100|237.855600||
B|PLTR|20251106|10:55:24|S|2|180.730000||
B|SATS|20251106|10:55:24|S|100|70.930000||
B|SOFI|20251106|10:55:24|S|500|28.489300||
B|SOXL|20251106|10:55:24|S|200|43.480000||
B|SOXL|20251106|10:55:24|S|400|43.468100||
B|TSM|20251106|10:55:24|S|10|289.250000||
B|VTI|20251106|10:55:24|S|5|330.220000||
B|YOU|20251106|10:55:24|S|50|32.140000||
B|AMD|20251106|10:55:25|S|78|237.710000||
B|AMD|20251106|10:55:25|S|200|237.690000||
B|CDE|20251106|10:55:25|S|70|14.609300||
B|COIN|20251106|10:55:25|S|114|302.440000||
B|LEU|20251106|10:55:25|S|30|273.220000||
B|LLY|20251106|10:55:25|S|3|936.200000||
B|NVDA|20251106|10:55:25|S|10|191.460000||
B|TQQQ|20251106|10:55:25|S|80|108.079300||
B|TSLA|20251106|10:55:25|S|19|446.670000||
B|TSLL|20251106|10:55:25|S|100|20.475000||
B|AMD|20251106|10:55:26|S|50|237.650000||
B|AMD|20251106|10:55:26|S|100|237.620000||
B|CRCL|20251106|10:55:26|S|10|104.660000||
B|DUOL|20251106|10:55:26|S|1|184.270000||
B|MRNA|20251106|10:55:26|S|80|23.900000||
B|NVDA|20251106|10:55:26|S|2|191.469100||
B|SOXL|20251106|10:55:26|S|2000|43.470000||
B|LITE|20251106|10:55:27|S|58|245.230000||
B|NVDA|20251106|10:55:27|S|50|191.449000||
B|RYAAY|20251106|10:55:27|S|86|63.320000||
B|TSLA|20251106|10:55:27|S|100|446.380000||
B|ZS|20251106|10:55:27|S|1|313.797400||
B|ZS|20251106|10:55:27|S|1|313.945900||
B|ZS|20251106|10:55:27|S|1|313.978900||
B|ZS|20251106|10:55:27|S|2|313.784200||
B|ZS|20251106|10:55:27|S|3|313.715200||
B|ZS|20251106|10:55:27|S|5|313.722200||
B|ZS|20251106|10:55:27|S|40|313.777300||
B|ZS|20251106|10:55:27|S|40|313.781600||
B|APP|20251106|10:55:28|S|84|631.950000||
B|CAN|20251106|10:55:28|S|100|1.175000||
B|IINN|20251106|10:55:28|S|4|1.070000||
B|OPEN|20251106|10:55:28|S|100|6.840000||
B|ORCL|20251106|10:55:28|S|110|241.340000||
B|ORCL|20251106|10:55:28|S|114|241.380000||
B|QBTS|20251106|10:55:28|S|1|28.820400||
B|RTX|20251106|10:55:28|S|1|175.050000||
B|SBUX|20251106|10:55:28|S|100|82.380000||
B|ZIM|20251106|10:55:28|S|1|14.989900||
B|ASTS|20251106|10:55:29|S|82|68.000000||
B|GRID|20251106|10:55:29|S|4|154.830000||
B|IONQ|20251106|10:55:29|S|25|55.847500||
B|MP|20251106|10:55:29|S|32|52.570000||
B|SSO|20251106|10:55:29|S|10|113.179300||
B|TSLL|20251106|10:55:29|S|100|20.445000||
B|CCOI|20251106|10:55:30|S|100|26.020000||
B|CCOI|20251106|10:55:30|S|100|26.020000||
B|MARA|20251106|10:55:30|S|400|16.525000||
B|NBIS|20251106|10:55:30|S|70|113.890000||
B|NVDA|20251106|10:55:30|S|100|191.449000||
B|PLTR|20251106|10:55:30|S|200|180.585000||
B|SNDK|20251106|10:55:30|S|10|209.600000||
B|TQQQ|20251106|10:55:30|S|2|108.059300||
B|TQQQ|20251106|10:55:30|S|200|108.059300||
B|TSLL|20251106|10:55:30|S|100|20.445000||
B|AMD|20251106|10:55:31|S|100|237.590000||
B|AMDL|20251106|10:55:31|S|100|20.240000||
B|AMZN|20251106|10:55:31|S|200|243.645000||
B|APH|20251106|10:55:31|S|13|136.860000||
B|META|20251106|10:55:31|S|2|622.110000||
B|MSTU|20251106|10:55:31|S|102|2.345000||
B|MU|20251106|10:55:31|S|1|237.915200||
B|OKLO|20251106|10:55:31|S|100|112.480000||
B|TQQQ|20251106|10:55:31|S|27|107.969300||
B|TSLA|20251106|10:55:31|S|107|446.282100||
B|TSM|20251106|10:55:31|S|2|289.290000||
B|AEM|20251106|10:55:32|S|5|160.620000||
B|AMD|20251106|10:55:32|S|51|237.400000||
B|DUOL|20251106|10:55:32|S|1|183.895000||
B|GOOGL|20251106|10:55:32|S|10|281.660000||
B|HIMZ|20251106|10:55:32|S|200|10.240000||
B|IBIT|20251106|10:55:32|S|100|57.850000||
B|KRMN|20251106|10:55:32|S|25|78.135000||
B|LTBR|20251106|10:55:32|S|190|20.440000||
B|MP|20251106|10:55:32|S|7|52.590000||
B|MSTR|20251106|10:55:32|S|1|239.130000||
B|MU|20251106|10:55:32|S|30|237.760000||
B|PCT|20251106|10:55:32|S|100|9.870000||
B|SOXL|20251106|10:55:32|S|400|43.400000||
B|WSM|20251106|10:55:32|S|13|196.990000||
B|EOLS|20251106|10:55:33|S|262|7.610000||
B|MELI|20251106|10:55:33|S|10|2169.201000||
B|NVDA|20251106|10:55:33|S|218|191.279400||
B|NVDA|20251106|10:55:33|S|1300|191.280000||
B|PLNT|20251106|10:55:33|S|22|101.860000||
B|TECL|20251106|10:55:33|S|200|131.880000||
B|TSLA|20251106|10:55:33|S|20|446.038900||
B|AFRM|20251106|10:55:34|S|49|68.090000||
B|ALAB|20251106|10:55:34|S|50|166.425000||
B|BOXX|20251106|10:55:34|S|9|114.285000||
B|CRM|20251106|10:55:34|S|100|236.970000||
B|CRM|20251106|10:55:34|S|100|237.020000||
B|HIMS|20251106|10:55:34|S|100|40.810000||
B|HOOG|20251106|10:55:34|S|300|90.720000||
B|META|20251106|10:55:34|S|43|622.040000||
B|TSLA|20251106|10:55:34|S|5|446.030000||
B|APP|20251106|10:55:35|S|1|631.971000||
B|CZR|20251106|10:55:35|S|200|19.475000||
B|DUOL|20251106|10:55:35|S|8|183.930000||
B|NVDA|20251106|10:55:35|S|50|191.270000||
B|NVO|20251106|10:55:35|S|10|47.495000||
B|ONDS|20251106|10:55:35|S|78|5.635000||
B|AAPL|20251106|10:55:36|S|200|272.570000||
B|CPRT|20251106|10:55:36|S|29|40.139300||
B|CRM|20251106|10:55:36|S|100|236.960000||
B|META|20251106|10:55:36|S|120|621.840000||
B|NOW|20251106|10:55:36|S|10|862.521000||
B|ORCL|20251106|10:55:36|S|5|241.151700||
B|SRRK|20251106|10:55:36|S|2|27.840000||
B|TLTP|20251106|10:55:36|S|10|22.690000||
B|TQQQ|20251106|10:55:36|S|1|107.969100||
B|Z|20251106|10:55:36|S|100|72.522800||
B|AMD|20251106|10:55:37|S|30|237.520000||
B|GRAL|20251106|10:55:37|S|25|80.460000||
B|IBIT|20251106|10:55:37|S|500|57.868800||
B|LITE|20251106|10:55:37|S|72|245.030000||
B|PYPL|20251106|10:55:37|S|8|66.818800||
B|ASTS|20251106|10:55:38|S|15|68.045600||
B|CRWV|20251106|10:55:38|S|2|106.730000||
B|KVYO|20251106|10:55:38|S|40|27.760000||
B|MTC|20251106|10:55:38|S|1427|1.691000||
B|RGTI|20251106|10:55:38|S|100|35.297200||
B|TSYY|20251106|10:55:38|S|11|7.525000||
B|UUUU|20251106|10:55:38|S|100|14.970000||
B|AMSC|20251106|10:55:39|S|100|40.860000||
B|AMSC|20251106|10:55:39|S|200|40.820000||
B|CIFR|20251106|10:55:39|S|50|22.419300||
B|DUOL|20251106|10:55:39|S|40|183.900000||
B|HIMS|20251106|10:55:39|S|40|40.789100||
B|PSLV|20251106|10:55:39|S|30|15.910000||
B|QCOM|20251106|10:55:39|S|2|172.638300||
B|ROBN|20251106|10:55:39|S|100|84.700000||
B|TX|20251106|10:55:39|S|95|36.050000||
B|UVXY|20251106|10:55:39|S|100|11.130000||
B|ASST|20251106|10:55:40|S|2000|1.455000||
B|CIFR|20251106|10:55:40|S|200|22.419300||
B|CRWV|20251106|10:55:40|S|100|106.690000||
B|FCX|20251106|10:55:40|S|32|38.795000||
B|GOOG|20251106|10:55:40|S|50|282.340000||
B|MU|20251106|10:55:40|S|1|237.774800||
B|ETHA|20251106|10:55:41|S|5|24.909300||
B|MAGS|20251106|10:55:41|S|200|66.405000||
B|MTC|20251106|10:55:41|S|1000|1.730000||
B|NVOX|20251106|10:55:41|S|1984|2.520000||
B|AMD|20251106|10:55:42|S|100|237.659500||
B|AMD|20251106|10:55:42|S|500|237.648400||
B|AMZN|20251106|10:55:42|S|6|243.825000||
B|BROS|20251106|10:55:42|S|20|53.380000||
B|COIN|20251106|10:55:42|S|120|301.950000||
B|MAGS|20251106|10:55:42|S|60|66.390000||
B|PFF|20251106|10:55:42|S|11|31.059300||
B|RNA|20251106|10:55:42|S|100|69.825000||
B|SRE|20251106|10:55:42|S|12|92.990000||
B|BIYA|20251106|10:55:43|S|8004|0.409900||
B|FLY|20251106|10:55:43|S|20|19.670000||
B|HOOD|20251106|10:55:43|S|20|131.056000||
B|HUBS|20251106|10:55:43|S|40|377.800000||
B|MP|20251106|10:55:43|S|190|52.610000||
B|TQQQ|20251106|10:55:43|S|400|107.999100||
B|CCJ|20251106|10:55:44|S|200|90.230000||
B|LUMN|20251106|10:55:44|S|100|10.880700||
B|META|20251106|10:55:44|S|65|621.690000||
B|RBLX|20251106|10:55:44|S|3|101.450000||
B|TSLA|20251106|10:55:44|S|66|446.080000||
B|AMD|20251106|10:55:45|S|10|237.660000||
B|ASX|20251106|10:55:45|S|151|15.399700||
B|NBIS|20251106|10:55:45|S|20|113.670000||
B|NBIS|20251106|10:55:45|S|200|113.670000||
B|NVDL|20251106|10:55:45|S|100|95.940000||
B|TSLL|20251106|10:55:45|S|100|20.415000||
B|AMDY|20251106|10:55:46|S|5|9.168500||
B|ANET|20251106|10:55:46|S|1|134.470000||
B|ROIV|20251106|10:55:46|S|250|20.517400||
B|TQQQ|20251106|10:55:46|S|3|108.049100||
B|AESI|20251106|10:55:47|S|46|11.050000||
B|AMD|20251106|10:55:47|S|7|237.867500||
B|APP|20251106|10:55:47|S|5|632.791000||
B|APP|20251106|10:55:47|S|6|632.507200||
B|GLD|20251106|10:55:47|S|100|366.448800||
B|IBIT|20251106|10:55:47|S|12|57.885000||
B|IREN|20251106|10:55:47|S|238|69.715000||
B|SOXL|20251106|10:55:47|S|100|43.530000||
B|SOXL|20251106|10:55:47|S|100|43.540000||
B|SOXL|20251106|10:55:47|S|100|43.540000||
B|SOXL|20251106|10:55:47|S|1000|43.530000||
B|Z|20251106|10:55:47|S|7|72.522900||
B|AMD|20251106|10:55:48|S|2|237.840500||
B|APP|20251106|10:55:48|S|45|633.591000||
B|ASST|20251106|10:55:48|S|1000|1.455000||
B|COIN|20251106|10:55:48|S|7|302.464500||
B|CRWV|20251106|10:55:48|S|20|106.760000||
B|NBIS|20251106|10:55:48|S|20|113.845000||
B|SOXL|20251106|10:55:48|S|48|43.570000||
B|SOXL|20251106|10:55:48|S|100|43.570000||
B|SOXL|20251106|10:55:48|S|100|43.570000||
B|SOXL|20251106|10:55:48|S|100|43.570000||
B|SOXL|20251106|10:55:48|S|200|43.570000||
B|SOXL|20251106|10:55:48|S|300|43.560000||
B|AMD|20251106|10:55:49|S|42|237.977300||
B|AMD|20251106|10:55:49|S|84|237.940000||
B|AMD|20251106|10:55:49|S|100|237.977300||
B|AMD|20251106|10:55:49|S|120|237.970000||
B|AMD|20251106|10:55:49|S|200|237.940000||
B|ASPN|20251106|10:55:49|E|100|4.245000||
B|IREN|20251106|10:55:49|S|50|69.870500||
B|ORLA|20251106|10:55:49|S|300|9.770000||
B|WORX|20251106|10:55:49|S|2000|0.605000||
B|WORX|20251106|10:55:49|S|2000|0.606400||
B|AMD|20251106|10:55:50|S|31|237.977500||
B|AMD|20251106|10:55:50|S|42|237.977300||
B|AMD|20251106|10:55:50|S|42|237.977300||
B|AMD|20251106|10:55:50|S|42|237.977300||
B|AMD|20251106|10:55:50|S|42|237.977300||
B|AMDL|20251106|10:55:50|S|700|20.310000||
B|ASTS|20251106|10:55:50|S|4|68.055300||
B|ETHA|20251106|10:55:50|S|100|24.939300||
B|FIGR|20251106|10:55:50|S|300|35.620000||
B|GXO|20251106|10:55:50|S|105|52.680000||
B|CGON|20251106|10:55:51|S|200|39.140000||
B|CGON|20251106|10:55:51|S|1002|39.200000||
B|KMX|20251106|10:55:51|S|300|34.810000||
B|LDOS|20251106|10:55:51|S|2|195.700000||
B|QBTX|20251106|10:55:51|S|10|56.060000||
B|SOFI|20251106|10:55:51|S|100|28.459300||
B|TEM|20251106|10:55:51|S|67|75.122500||
B|TSLA|20251106|10:55:51|S|160|446.300000||
B|Z|20251106|10:55:51|S|100|72.595000||
B|Z|20251106|10:55:51|S|300|72.590000||
B|CELH|20251106|10:55:52|S|50|45.317300||
B|GOOGL|20251106|10:55:52|S|20|281.898800||
B|MSTR|20251106|10:55:52|S|50|239.470000||
B|TQQQ|20251106|10:55:52|S|300|108.169100||
B|AMD|20251106|10:55:53|S|7|237.910000||
B|BIL|20251106|10:55:53|S|200|91.500000||
B|BMNR|20251106|10:55:53|S|4|38.910000||
B|DUOL|20251106|10:55:53|S|40|184.235000||
B|NIO|20251106|10:55:53|S|50|7.295000||
B|QBTS|20251106|10:55:53|S|50|28.898800||
B|TSLA|20251106|10:55:53|S|179|446.310000||
B|DUOL|20251106|10:55:54|S|40|184.235000||
B|DUOL|20251106|10:55:54|S|400|184.460000||
B|DVLT|20251106|10:55:54|S|100|1.465000||
B|MRVL|20251106|10:55:54|S|140|93.950000||
B|PYPL|20251106|10:55:54|S|100|66.870000||
B|SMCZ|20251106|10:55:54|S|300|4.300000||
B|APP|20251106|10:55:55|S|10|633.661000||
B|COIN|20251106|10:55:55|S|80|302.540000||
B|DUOL|20251106|10:55:55|S|40|184.710000||
B|EGO|20251106|10:55:55|S|1|26.825000||
B|FBL|20251106|10:55:55|S|50|30.170000||
B|LEU|20251106|10:55:55|S|10|274.100000||
B|NDAQ|20251106|10:55:55|S|9|86.120000||
B|NKE|20251106|10:55:55|S|1|62.030000||
B|PYPL|20251106|10:55:55|S|1|66.870000||
B|USHY|20251106|10:55:55|S|172|37.259700||
B|AMD|20251106|10:55:56|S|100|238.070000||
B|COIN|20251106|10:55:56|S|100|302.604000||
B|SCHD|20251106|10:55:56|S|1880|26.610000||
B|TSLA|20251106|10:55:56|S|31|446.400000||
B|VCIG|20251106|10:55:56|S|100|1.070000||
B|APLT|20251106|10:55:57|E|50|0.759500||
B|DUOL|20251106|10:55:57|S|80|184.705000||
B|GLD|20251106|10:55:57|S|4|366.398000||
B|GOOG|20251106|10:55:57|S|300|282.430000||
B|MSTR|20251106|10:55:57|S|2|239.485000||
B|MU|20251106|10:55:57|S|1|238.135000||
B|URG|20251106|10:55:57|S|100|1.295000||
B|VNET|20251106|10:55:57|S|100|10.085000||
B|AMRZ|20251106|10:55:58|S|11|49.285000||
B|AMZN|20251106|10:55:58|S|1|243.750000||
B|ANET|20251106|10:55:58|S|10|134.525000||
B|CRWV|20251106|10:55:58|S|50|106.620000||
B|GEV|20251106|10:55:58|S|46|549.160000||
B|SAIL|20251106|10:55:58|S|100|19.410000||
B|BABA|20251106|10:55:59|S|100|166.730000||
B|JBLU|20251106|10:55:59|S|498|4.260000||
B|RDDT|20251106|10:55:59|S|200|187.870000||
B|AMD|20251106|10:56:00|S|1|237.660000||
B|AMD|20251106|10:56:00|S|10|237.740000||
B|BBAI|20251106|10:56:00|S|20|5.725000||
B|CELH|20251106|10:56:00|S|16|45.320000||
B|HIMS|20251106|10:56:00|S|3|40.772800||
B|INVH|20251106|10:56:00|S|50|28.167600||
B|PLYM|20251106|10:56:00|S|300|22.065000||
B|TQQQ|20251106|10:56:00|S|200|108.049100||
B|XYZ|20251106|10:56:00|S|20|72.292000||
B|AAPL|20251106|10:56:01|S|13|272.530000||
B|AAPL|20251106|10:56:01|S|100|272.575000||
B|DDOG|20251106|10:56:01|S|30|189.100000||
B|GEO|20251106|10:56:01|S|20|15.018100||
B|KVYO|20251106|10:56:01|S|7|27.700000||
B|NIO|20251106|10:56:01|S|16|7.290000||
B|NVDA|20251106|10:56:01|S|100|191.220000||
B|NVDA|20251106|10:56:01|S|100|191.221400||
B|OKLO|20251106|10:56:01|S|55|112.805000||
B|TQQQ|20251106|10:56:01|S|1000|108.029100||
B|AAPL|20251106|10:56:02|S|100|272.440000||
B|AAPL|20251106|10:56:02|S|100|272.460000||
B|AMD|20251106|10:56:02|S|5|237.589500||
B|AMZN|20251106|10:56:02|S|40|243.720000||
B|FER|20251106|10:56:02|S|100|63.140000||
B|NVDA|20251106|10:56:02|S|3|191.240000||
B|SOXL|20251106|10:56:02|S|400|43.467300||
B|TRI|20251106|10:56:02|S|30|142.250000||
B|TSM|20251106|10:56:02|S|1|289.090000||
B|Z|20251106|10:56:02|S|3|72.561000||
B|EOSE|20251106|10:56:03|S|100|14.820000||
B|IVV|20251106|10:56:03|S|20|675.008300||
B|META|20251106|10:56:03|S|20|622.025000||
B|SMR|20251106|10:56:03|S|50|35.590000||
B|SNDK|20251106|10:56:03|S|4|209.400000||
B|SNDK|20251106|10:56:03|S|20|209.500000||
B|SNPS|20251106|10:56:03|S|1|394.360000||
B|TQQQ|20251106|10:56:03|S|1|108.049100||
B|ZTS|20251106|10:56:03|S|23|120.225500||
B|AAPL|20251106|10:56:04|S|50|272.501700||
B|APP|20251106|10:56:04|S|4|632.660000||
B|APP|20251106|10:56:04|S|6|633.015000||
B|CRWV|20251106|10:56:04|S|100|106.500000||
B|GGAL|20251106|10:56:04|S|100|57.690000||
B|PLCE|20251106|10:56:04|S|20|7.935000||
B|RR|20251106|10:56:04|S|50|3.770000||
B|SNDK|20251106|10:56:04|S|62|209.470000||
B|XPEV|20251106|10:56:04|S|6|23.965000||
B|CRWV|20251106|10:56:05|S|4|106.540000||
B|MSFT|20251106|10:56:05|S|160|496.980000||
B|QQQI|20251106|10:56:05|S|1|54.409900||
B|RIVN|20251106|10:56:05|S|100|14.870000||
B|AMD|20251106|10:56:06|S|7|237.522400||
B|ETHU|20251106|10:56:06|S|50|74.230000||
B|GGAL|20251106|10:56:06|S|8|57.680000||
B|SCCO|20251106|10:56:06|S|50|136.653000||
B|SMR|20251106|10:56:06|S|50|35.550000||
B|SNOW|20251106|10:56:06|S|100|264.960000||
B|SOXL|20251106|10:56:06|S|50|43.455000||
B|UVXY|20251106|10:56:06|S|110|11.150000||
B|BIYA|20251106|10:56:07|S|800|0.407600||
B|CRML|20251106|10:56:07|S|78|10.390000||
B|HIMS|20251106|10:56:07|S|50|40.730000||
B|TQQQ|20251106|10:56:07|S|100|107.939900||
B|AAPL|20251106|10:56:08|S|100|272.590000||
B|GLD|20251106|10:56:08|S|50|366.360000||
B|KNTK|20251106|10:56:08|S|100|35.360000||
B|LEU|20251106|10:56:08|S|40|273.130000||
B|MU|20251106|10:56:08|S|10|237.845600||
B|TQQQ|20251106|10:56:08|S|200|107.930700||
B|TSLL|20251106|10:56:08|S|100|20.405000||
B|VUG|20251106|10:56:08|S|5|487.110000||
B|AMD|20251106|10:56:09|S|13|237.390000||
B|AMD|20251106|10:56:09|S|968|237.350100||
B|AMSC|20251106|10:56:09|S|52|40.670000||
B|AMSC|20251106|10:56:09|S|100|40.670000||
B|AMSC|20251106|10:56:09|S|250|40.460000||
B|AMSC|20251106|10:56:09|S|448|40.670000||
B|CMP|20251106|10:56:09|S|1|16.900000||
B|HOOD|20251106|10:56:09|S|15|131.100000||
B|HOOD|20251106|10:56:09|S|15|131.110000||
B|PLUG|20251106|10:56:09|S|449|2.470000||
B|PPC|20251106|10:56:09|S|100|36.630000||
B|BE|20251106|10:56:10|S|12|135.624100||
B|COIN|20251106|10:56:10|S|234|302.135000||
B|COO|20251106|10:56:10|S|5|67.500000||
B|CPNG|20251106|10:56:10|S|10|29.209300||
B|JPIE|20251106|10:56:10|S|361|46.204100||
B|PBR|20251106|10:56:10|S|2|12.217700||
B|SMR|20251106|10:56:10|S|100|35.530000||
B|TSLA|20251106|10:56:10|S|50|446.030000||
B|AMD|20251106|10:56:11|S|25|237.330000||
B|AMD|20251106|10:56:11|S|34|237.250000||
B|CRWV|20251106|10:56:11|S|2|106.365000||
B|DPRO|20251106|10:56:11|S|220|7.970000||
B|DUOL|20251106|10:56:11|S|100|184.790000||
B|GOOG|20251106|10:56:11|S|5|282.390000||
B|INTC|20251106|10:56:11|S|100|37.369300||
B|LULU|20251106|10:56:11|S|5|163.670000||
B|PGY|20251106|10:56:11|S|1700|24.040000||
B|SNDK|20251106|10:56:11|S|20|208.840000||
B|TEM|20251106|10:56:11|S|20|75.080000||
B|XPEV|20251106|10:56:11|S|1|23.950100||
B|BULL|20251106|10:56:12|S|100|9.805000||
B|KDK|20251106|10:56:12|S|20|7.560000||
B|MGNX|20251106|10:56:12|S|100|1.410000||
B|SNPS|20251106|10:56:12|S|3|393.990000||
B|TSLA|20251106|10:56:12|S|2|445.940000||
B|TSLA|20251106|10:56:12|S|100|445.915000||
B|URGN|20251106|10:56:12|S|100|20.540000||
B|AVGO|20251106|10:56:13|S|2|354.490000||
B|BIYA|20251106|10:56:13|S|1100|0.412500||
B|COIN|20251106|10:56:13|S|70|301.840000||
B|DKNG|20251106|10:56:13|S|600|28.229300||
B|SOXL|20251106|10:56:13|S|250|43.375000||
B|TQQQ|20251106|10:56:13|S|20|107.849300||
B|TSLA|20251106|10:56:13|S|1|445.814000||
B|Z|20251106|10:56:13|S|100|72.350000||
B|AMZN|20251106|10:56:14|S|30|243.780000||
B|ETHA|20251106|10:56:14|S|50|24.919300||
B|MSTZ|20251106|10:56:14|S|10|8.262300||
B|OMDA|20251106|10:56:14|S|200|22.380000||
B|PLTW|20251106|10:56:14|S|2|42.902200||
B|VOO|20251106|10:56:14|S|4|617.340000||
B|BW|20251106|10:56:15|S|100|5.335000||
B|CSIQ|20251106|10:56:15|S|60|26.661400||
B|GOOG|20251106|10:56:15|S|10|282.280000||
B|HEI|20251106|10:56:15|S|13|323.270000||
B|KNF|20251106|10:56:15|S|20|70.510000||
B|OPEN|20251106|10:56:15|S|320|6.855000||
B|SPY|20251106|10:56:15|S|1|671.425000||
B|TOVX|20251106|10:56:15|S|100|0.287000||
B|TSLA|20251106|10:56:15|S|20|445.800000||
B|TSLA|20251106|10:56:15|S|100|445.870000||
B|AMD|20251106|10:56:16|S|14|237.170000||
B|AMD|20251106|10:56:16|S|25|237.159500||
B|AMD|20251106|10:56:16|S|34|237.160000||
B|AVAV|20251106|10:56:16|S|80|333.470000||
B|IREN|20251106|10:56:16|S|10|69.718000||
B|LULU|20251106|10:56:16|S|1|163.610000||
B|META|20251106|10:56:16|S|3|621.710000||
B|MSTU|20251106|10:56:16|S|100|2.335000||
B|PLTR|20251106|10:56:16|S|10|179.750000||
B|DIS|20251106|10:56:17|S|100|109.530000||
B|MSTR|20251106|10:56:17|S|100|238.880000||
B|OUST|20251106|10:56:17|S|40|24.650000||
B|TSLA|20251106|10:56:17|S|1|445.470000||
B|TSLA|20251106|10:56:17|S|1|445.570000||
B|AGCC|20251106|10:56:18|S|65|4.880000||
B|ALB|20251106|10:56:18|S|6|93.270000||
B|CLOV|20251106|10:56:18|S|400|2.635000||
B|COHR|20251106|10:56:18|S|99|155.890000||
B|IONQ|20251106|10:56:18|S|41|55.780000||
B|OPEN|20251106|10:56:18|S|20|6.855000||
B|SOFI|20251106|10:56:18|S|100|28.379300||
B|TE|20251106|10:56:18|S|300|3.575000||
B|ALAB|20251106|10:56:19|S|2|166.001400||
B|AMD|20251106|10:56:19|S|5|237.190000||
B|AMD|20251106|10:56:19|S|25|237.136300||
B|AMD|20251106|10:56:19|S|38|237.190000||
B|BMNR|20251106|10:56:19|S|100|38.800000||
B|COIN|20251106|10:56:19|S|98|301.557200||
B|DDOG|20251106|10:56:19|S|100|188.867500||
B|MSTU|20251106|10:56:19|S|100|2.335000||
B|MSTU|20251106|10:56:19|S|1600|2.335000||
B|PLTR|20251106|10:56:19|S|60|179.690000||
B|PLTU|20251106|10:56:19|S|1|95.089100||
B|ZTS|20251106|10:56:19|S|200|120.220700||
B|BHVN|20251106|10:56:20|S|100|8.530000||
B|BRO|20251106|10:56:20|S|250|77.590000||
B|MD|20251106|10:56:20|S|5|21.585000||
B|QQQ|20251106|10:56:20|S|20|613.319200||
B|RGTI|20251106|10:56:20|S|500|35.237200||
B|BK|20251106|10:56:21|S|26|108.154000||
B|CRCL|20251106|10:56:21|S|2|104.625000||
B|IONQ|20251106|10:56:21|S|4|55.820000||
B|META|20251106|10:56:21|S|1|621.760000||
B|NNE|20251106|10:56:21|S|100|40.250000||
B|ORCL|20251106|10:56:21|S|100|240.660000||
B|PLTR|20251106|10:56:21|S|100|179.580000||
B|PLUG|20251106|10:56:21|S|100|2.465000||
B|RKLB|20251106|10:56:21|S|100|52.110000||
B|RKLB|20251106|10:56:21|S|200|52.108800||
B|SMR|20251106|10:56:21|S|50|35.450000||
B|AMD|20251106|10:56:22|S|50|237.220000||
B|GM|20251106|10:56:22|S|65|68.550000||
B|LEU|20251106|10:56:22|S|60|271.950000||
B|OKLO|20251106|10:56:22|S|1|112.410000||
B|PLTR|20251106|10:56:22|S|1|179.510000||
B|SGOV|20251106|10:56:22|S|1|100.430000||
B|TSLA|20251106|10:56:22|S|100|445.575000||
B|TSLL|20251106|10:56:22|S|35|20.355000||
B|AMD|20251106|10:56:23|S|86|237.080000||
B|AMD|20251106|10:56:23|S|100|237.140000||
B|AMZN|20251106|10:56:23|S|155|243.675000||
B|APLD|20251106|10:56:23|S|90|31.640000||
B|DUOL|20251106|10:56:23|S|1|184.550000||
B|GGAL|20251106|10:56:23|S|100|57.550000||
B|PTON|20251106|10:56:23|S|150|6.715000||
B|QBTS|20251106|10:56:23|S|10|28.760000||
B|SNDK|20251106|10:56:23|S|30|208.520000||
B|STE|20251106|10:56:23|S|5|262.320000||
B|TEM|20251106|10:56:23|S|7|74.959500||
B|WULF|20251106|10:56:23|S|20|14.680700||
B|AMD|20251106|10:56:24|S|36|237.050000||
B|COST|20251106|10:56:24|S|36|917.560000||
B|COST|20251106|10:56:24|S|40|917.730000||
B|CRCL|20251106|10:56:24|S|95|104.510000||
B|FSLR|20251106|10:56:24|S|2|274.120000||
B|GOOG|20251106|10:56:24|S|200|282.080000||
B|GOOG|20251106|10:56:24|S|800|282.090000||
B|HOOD|20251106|10:56:24|S|30|130.620000||
B|HUT|20251106|10:56:24|S|15|43.500000||
B|JPIE|20251106|10:56:24|S|10|46.205000||
B|MSTX|20251106|10:56:24|S|200|10.695000||
B|PLTR|20251106|10:56:24|S|46|179.420000||
B|TSLA|20251106|10:56:24|S|1|445.540000||
B|TSLA|20251106|10:56:24|S|10|445.490000||
B|WDC|20251106|10:56:24|S|100|162.465800||
B|Z|20251106|10:56:24|S|3|72.520500||
B|Z|20251106|10:56:24|S|16|72.520500||
B|Z|20251106|10:56:24|S|22|72.520500||
B|BMNR|20251106|10:56:25|S|10|38.780000||
B|BMNR|20251106|10:56:25|S|500|38.765000||
B|COGT|20251106|10:56:25|S|20|14.520000||
B|META|20251106|10:56:25|S|5|621.750000||
B|OKLO|20251106|10:56:25|S|34|112.330000||
B|OKLO|20251106|10:56:25|S|50|112.400000||
B|RKLB|20251106|10:56:25|S|40|52.089000||
B|SPRB|20251106|10:56:25|S|100|117.820000||
B|TSLA|20251106|10:56:25|S|40|445.420000||
B|AAPL|20251106|10:56:26|S|300|272.500000||
B|ENPH|20251106|10:56:26|S|100|31.170000||
B|ENPH|20251106|10:56:26|S|100|31.170000||
B|ENPH|20251106|10:56:26|S|100|31.200000||
B|OKLO|20251106|10:56:26|S|50|112.320000||
B|PLTR|20251106|10:56:26|S|50|179.550000||
B|TSLA|20251106|10:56:26|S|5|445.388600||
B|UNH|20251106|10:56:26|S|40|326.250000||
B|AMZN|20251106|10:56:27|S|50|243.715000||
B|C|20251106|10:56:27|S|4|100.480000||
B|COIN|20251106|10:56:27|S|7|301.580000||
B|CRCL|20251106|10:56:27|S|2|104.560000||
B|ENPH|20251106|10:56:27|S|33|31.210000||
B|MSFT|20251106|10:56:27|S|40|496.770000||
B|PLTR|20251106|10:56:27|S|150|179.570000||
B|BMNU|20251106|10:56:28|S|4|12.980000||
B|COIN|20251106|10:56:28|S|79|301.409000||
B|DUOL|20251106|10:56:28|S|1|184.600000||
B|NVDL|20251106|10:56:28|S|100|95.235000||
B|OS|20251106|10:56:28|S|20|19.630000||
B|RKLB|20251106|10:56:28|S|100|52.055000||
B|TSLA|20251106|10:56:28|S|50|445.380000||
B|AMD|20251106|10:56:29|S|27|237.130000||
B|AMD|20251106|10:56:29|S|100|237.140000||
B|AMZN|20251106|10:56:29|S|140|243.710000||
B|DDD|20251106|10:56:29|E|2700|2.319900||
B|MSTZ|20251106|10:56:29|S|20|8.282400||
B|SHV|20251106|10:56:29|S|300|110.189300||
B|SQQQ|20251106|10:56:29|S|400|14.185000||
B|SQQQ|20251106|10:56:29|S|5507|14.190000||
B|ZS|20251106|10:56:29|S|33|313.521500||
B|AMD|20251106|10:56:30|S|1|237.000000||
B|BMNG|20251106|10:56:30|S|30|8.390000||
B|COIN|20251106|10:56:30|S|20|301.288700||
B|JBTM|20251106|10:56:30|S|1|137.338000||
B|MAT|20251106|10:56:30|S|1|18.820000||
B|MP|20251106|10:56:30|S|40|52.388300||
B|NU|20251106|10:56:30|S|458|15.905000||
B|PLTR|20251106|10:56:30|S|200|179.401900||
B|SVIX|20251106|10:56:30|S|30|18.939300||
B|TLRY|20251106|10:56:30|S|869|1.220000||
B|TSLA|20251106|10:56:30|S|44|445.080000||
B|TSLL|20251106|10:56:30|S|100|20.315000||
B|WMB|20251106|10:56:30|S|8|57.760000||
B|XYLD|20251106|10:56:30|S|2|39.785000||
B|AVGO|20251106|10:56:31|S|3|353.950000||
B|COHR|20251106|10:56:31|S|7|156.140000||
B|DUOL|20251106|10:56:31|S|1|184.495000||
B|FIG|20251106|10:56:31|S|200|45.360000||
B|IONQ|20251106|10:56:31|S|15|55.640000||
B|META|20251106|10:56:31|S|15|621.625000||
B|MSFT|20251106|10:56:31|S|100|496.440000||
B|NVDA|20251106|10:56:31|S|50|190.560000||
B|OKLO|20251106|10:56:31|S|38|112.140000||
B|RKLB|20251106|10:56:31|S|10|52.019000||
B|RKLB|20251106|10:56:31|S|10|52.029000||
B|SYNA|20251106|10:56:31|S|100|69.800000||
B|ABM|20251106|10:56:32|S|1|43.090000||
B|AMD|20251106|10:56:32|S|70|236.955000||
B|AMD|20251106|10:56:32|S|180|236.910000||
B|DUOL|20251106|10:56:32|S|80|184.495000||
B|GOOG|20251106|10:56:32|S|26|281.997800||
B|MTC|20251106|10:56:32|S|200|1.730000||
B|OPEN|20251106|10:56:32|S|100|6.845000||
B|SEZL|20251106|10:56:32|S|20|62.390000||
B|SQQQ|20251106|10:56:32|S|500|14.195000||
B|XLP|20251106|10:56:32|S|80|75.755000||
B|AMD|20251106|10:56:33|S|80|236.922700||
B|AMD|20251106|10:56:33|S|90|236.922700||
B|DUOL|20251106|10:56:33|S|10|184.280000||
B|IONQ|20251106|10:56:33|S|68|55.610000||
B|METU|20251106|10:56:33|S|27|29.475000||
B|MP|20251106|10:56:33|S|14|52.340000||
B|TPR|20251106|10:56:33|S|3|97.644500||
B|TSLA|20251106|10:56:33|S|134|444.820000||
B|ZTS|20251106|10:56:33|S|400|120.200000||
B|ADBE|20251106|10:56:34|S|1|328.000000||
B|BMNR|20251106|10:56:34|S|100|38.670000||
B|COHR|20251106|10:56:34|S|30|155.960000||
B|CRCL|20251106|10:56:34|S|20|104.350000||
B|HOOD|20251106|10:56:34|S|20|130.550000||
B|IONQ|20251106|10:56:34|S|80|55.595000||
B|MARA|20251106|10:56:34|S|3000|16.459900||
B|MGM|20251106|10:56:34|S|100|32.190000||
B|NVDA|20251106|10:56:34|S|100|190.575000||
B|TSLA|20251106|10:56:34|S|3|444.937300||
B|TSLA|20251106|10:56:34|S|5|444.887600||
B|DUOL|20251106|10:56:35|E|4|184.360000||
B|JD|20251106|10:56:35|S|600|31.799300||
B|MSTR|20251106|10:56:35|S|46|238.477300||
B|TSLA|20251106|10:56:35|S|19|444.900000||
B|UUUU|20251106|10:56:35|S|20|14.930000||
B|APLD|20251106|10:56:36|S|5|31.569500||
B|DCBO|20251106|10:56:36|S|800|24.500000||
B|KMPR|20251106|10:56:36|S|20|37.120000||
B|MTN|20251106|10:56:36|S|50|142.430000||
B|PDFS|20251106|10:56:36|S|4|27.170000||
B|RKLB|20251106|10:56:36|S|21|51.985000||
B|RR|20251106|10:56:36|S|10|3.750000||
B|SOUN|20251106|10:56:36|S|800|14.970000||
B|USAR|20251106|10:56:36|S|99|16.171100||
B|AAPL|20251106|10:56:37|S|50|272.470000||
B|COIN|20251106|10:56:37|S|80|301.150000||
B|CRCL|20251106|10:56:37|S|10|104.350000||
B|LASR|20251106|10:56:37|S|18|31.050000||
B|QBTS|20251106|10:56:37|S|100|28.638800||
B|RKLX|20251106|10:56:37|S|5|90.950000||
B|SPY|20251106|10:56:37|S|1|670.990000||
B|USFR|20251106|10:56:37|S|527|50.290000||
B|ACB|20251106|10:56:38|S|133|4.475000||
B|IBKR|20251106|10:56:38|S|100|68.930000||
B|MARA|20251106|10:56:38|S|100|16.445000||
B|MU|20251106|10:56:38|S|1|236.685800||
B|PL|20251106|10:56:38|S|20|12.420700||
B|RGTI|20251106|10:56:38|S|50|35.120000||
B|RKLB|20251106|10:56:38|S|25|51.979000||
B|SOXL|20251106|10:56:38|S|100|43.080000||
B|SOXL|20251106|10:56:38|S|100|43.080000||
B|SOXL|20251106|10:56:38|S|100|43.091200||
B|SOXL|20251106|10:56:38|S|200|43.080000||
B|SOXL|20251106|10:56:38|S|200|43.090000||
B|SOXL|20251106|10:56:38|S|200|43.090000||
B|SYNA|20251106|10:56:38|S|100|69.770000||
B|TSLA|20251106|10:56:38|S|1|444.900000||
B|TSLA|20251106|10:56:38|S|3|444.900000||
B|TSLA|20251106|10:56:38|S|5|444.910000||
B|TSLA|20251106|10:56:38|S|168|444.900000||
B|UMAC|20251106|10:56:38|S|300|10.990000||
B|UMAC|20251106|10:56:38|S|1793|11.000000||
B|WMT|20251106|10:56:38|S|3|101.139100||
B|AMD|20251106|10:56:39|S|200|236.800000||
B|BMY|20251106|10:56:39|S|200|46.243500||
B|ISRG|20251106|10:56:39|S|5|539.510000||
B|MSTR|20251106|10:56:39|S|7|238.380000||
B|OKLO|20251106|10:56:39|S|50|112.170000||
B|OPEN|20251106|10:56:39|S|283|6.830000||
B|QBTS|20251106|10:56:39|S|1|28.638600||
B|AMD|20251106|10:56:40|S|6|236.860000||
B|AMD|20251106|10:56:40|S|100|236.800000||
B|COIN|20251106|10:56:40|S|93|301.010000||
B|DASH|20251106|10:56:40|E|1|201.502000||
B|LLY|20251106|10:56:40|S|2|936.151000||
B|PLTR|20251106|10:56:40|S|30|178.980000||
B|PTIR|20251106|10:56:40|S|50|29.970000||
B|TSLA|20251106|10:56:40|S|15|445.006700||
B|TSLL|20251106|10:56:40|S|69|20.295000||
B|META|20251106|10:56:41|S|3|621.530000||
B|PLTR|20251106|10:56:41|S|56|179.030000||
B|TSLA|20251106|10:56:41|S|32|445.070000||
B|TSM|20251106|10:56:41|S|20|288.280000||
B|TSYY|20251106|10:56:41|S|20|7.515000||
B|VOO|20251106|10:56:41|S|1|616.910500||
B|AMD|20251106|10:56:42|S|10|236.790000||
B|IBIT|20251106|10:56:42|S|404|57.830000||
B|IBIT|20251106|10:56:42|S|600|57.825000||
B|MAGS|20251106|10:56:42|S|10|66.280000||
B|META|20251106|10:56:42|S|11|621.530000||
B|SCHP|20251106|10:56:42|S|70|26.820000||
B|TQQQ|20251106|10:56:42|S|10|107.530900||
B|TSLL|20251106|10:56:42|S|100|20.315000||
B|UVXY|20251106|10:56:42|S|100|11.230000||
B|BMNU|20251106|10:56:43|S|5|12.920000||
B|NVDA|20251106|10:56:43|S|20|190.468200||
B|NVDA|20251106|10:56:43|S|50|190.455000||
B|NVDA|20251106|10:56:43|S|50|190.459100||
B|STNG|20251106|10:56:43|S|144|62.385000||
B|XPEV|20251106|10:56:43|S|15|23.925000||
B|AMZN|20251106|10:56:44|S|51|243.510000||
B|ARCT|20251106|10:56:44|S|1|8.372200||
B|CRM|20251106|10:56:44|S|100|236.430000||
B|CRM|20251106|10:56:44|S|100|236.430000||
B|CRWV|20251106|10:56:44|S|8|105.940000||
B|FICO|20251106|10:56:44|S|1|1734.490000||
B|MTZ|20251106|10:56:44|S|15|197.520000||
B|SOXL|20251106|10:56:44|S|100|43.069300||
B|TSLA|20251106|10:56:44|S|25|445.097000||
B|TSLA|20251106|10:56:44|S|80|445.058300||
B|AMD|20251106|10:56:45|S|10|236.643600||
B|AMD|20251106|10:56:45|S|150|236.615000||
B|DUOL|20251106|10:56:45|S|60|184.490000||
B|IBKR|20251106|10:56:45|S|100|68.920000||
B|META|20251106|10:56:45|S|4|621.600000||
B|NBIS|20251106|10:56:45|S|20|113.215000||
B|PLTR|20251106|10:56:45|S|50|179.020000||
B|PSTV|20251106|10:56:45|S|1|0.532300||
B|SERV|20251106|10:56:45|S|100|10.845000||
B|SMR|20251106|10:56:45|S|200|35.265000||
B|STM|20251106|10:56:45|S|3|23.755000||
B|TSLA|20251106|10:56:45|S|19|445.020000||
B|AMD|20251106|10:56:46|S|25|236.625000||
B|AVAV|20251106|10:56:46|S|1|333.120000||
B|COIN|20251106|10:56:46|S|21|300.920000||
B|DCBO|20251106|10:56:46|S|700|24.490000||
B|FRMI|20251106|10:56:46|S|10|25.040000||
B|META|20251106|10:56:46|S|3|621.450000||
B|OKLO|20251106|10:56:46|S|13|112.160000||
B|TNA|20251106|10:56:46|S|2000|43.859300||
B|TSLA|20251106|10:56:46|S|50|444.997800||
B|YGMZ|20251106|10:56:46|S|1720|0.173200||
B|DUOL|20251106|10:56:47|S|1|184.495300||
B|LEU|20251106|10:56:47|S|10|270.910000||
B|PLTR|20251106|10:56:47|S|10|179.030000||
B|SGOV|20251106|10:56:47|S|2|100.430000||
B|SMR|20251106|10:56:47|S|40|35.260000||
B|SOXL|20251106|10:56:47|S|1|43.077700||
B|TEM|20251106|10:56:47|S|100|74.810000||
B|TEM|20251106|10:56:47|S|200|74.810000||
B|TSLA|20251106|10:56:47|S|100|445.000000||
B|IONQ|20251106|10:56:48|S|3|55.530000||
B|IONQ|20251106|10:56:48|S|55|55.530000||
B|IONQ|20251106|10:56:48|S|142|55.530000||
B|MP|20251106|10:56:48|S|50|52.310000||
B|MU|20251106|10:56:48|S|30|236.800000||
B|QBTS|20251106|10:56:48|S|100|28.620000||
B|RKLB|20251106|10:56:48|S|300|51.968300||
B|TQQQ|20251106|10:56:48|S|30|107.560700||
B|AMZN|20251106|10:56:49|S|64|243.600000||
B|DV|20251106|10:56:49|S|100|11.180000||
B|HIMS|20251106|10:56:49|S|100|40.540000||
B|TQQQ|20251106|10:56:49|S|100|107.569300||
B|TSLA|20251106|10:56:49|S|1|445.010000||
B|TSLA|20251106|10:56:49|S|5|445.010000||
B|AMDL|20251106|10:56:50|S|100|20.080000||
B|ASTS|20251106|10:56:50|S|100|67.830000||
B|PL|20251106|10:56:50|S|9|12.420700||
B|PLTR|20251106|10:56:50|S|1|179.060000||
B|SPHD|20251106|10:56:50|S|300|47.299700||
B|TSLA|20251106|10:56:50|S|10|445.067800||
B|TSLA|20251106|10:56:50|S|60|445.090000||
B|AMD|20251106|10:56:51|S|200|236.640000||
B|AMSC|20251106|10:56:51|S|3|40.560000||
B|CIFR|20251106|10:56:51|S|10|22.309100||
B|NBIS|20251106|10:56:51|S|10|113.370000||
B|NVDA|20251106|10:56:51|S|100|190.560000||
B|NVDA|20251106|10:56:51|S|700|190.560000||
B|SGOV|20251106|10:56:51|S|19|100.430000||
B|TSLA|20251106|10:56:51|S|100|445.130000||
B|GOOGL|20251106|10:56:52|S|25|281.438100||
B|IDGT|20251106|10:56:52|S|56|88.768500||
B|ISRG|20251106|10:56:52|S|1|539.720000||
B|PLTR|20251106|10:56:52|S|100|179.090000||
B|TSLA|20251106|10:56:52|S|10|445.150000||
B|CAT|20251106|10:56:53|S|20|566.980000||
B|CRDO|20251106|10:56:53|S|1|166.840000||
B|NBIS|20251106|10:56:53|S|7|113.390000||
B|NVDA|20251106|10:56:53|S|50|190.599100||
B|ZM|20251106|10:56:53|S|25|82.090000||
B|AMD|20251106|10:56:54|S|2|236.720000||
B|APP|20251106|10:56:54|S|80|632.410000||
B|APP|20251106|10:56:54|S|400|632.480000||
B|CRWV|20251106|10:56:54|S|300|106.080000||
B|IREN|20251106|10:56:54|S|5|69.548000||
B|MSTR|20251106|10:56:54|S|10|238.560000||
B|NVDA|20251106|10:56:54|S|1|190.569100||
B|SDOW|20251106|10:56:54|S|100|34.705000||
B|TPR|20251106|10:56:54|S|1|97.670000||
B|VEA|20251106|10:56:54|S|1|60.369300||
B|AEHR|20251106|10:56:55|S|100|23.730000||
B|KBR|20251106|10:56:55|S|15|41.620000||
B|MITK|20251106|10:56:55|S|200|9.180000||
B|SQQQ|20251106|10:56:55|S|200|14.185000||
B|AMC|20251106|10:56:56|S|100|2.585000||
B|AMZN|20251106|10:56:56|S|166|243.680000||
B|AMZN|20251106|10:56:56|S|341|243.678600||
B|AMZN|20251106|10:56:56|S|400|243.680000||
B|MAGS|20251106|10:56:56|S|50|66.300000||
B|MP|20251106|10:56:56|S|20|52.300500||
B|PLTR|20251106|10:56:56|S|100|179.000000||
B|SPYI|20251106|10:56:56|S|6|52.160000||
B|TEM|20251106|10:56:56|S|2|74.810000||
B|AMD|20251106|10:56:57|S|108|236.577500||
B|ASTX|20251106|10:56:57|S|50|44.300000||
B|CRWV|20251106|10:56:57|S|50|106.130000||
B|HOOD|20251106|10:56:57|S|15|130.080000||
B|ONTO|20251106|10:56:57|S|20|131.745000||
B|PLTR|20251106|10:56:57|S|11|178.910000||
B|ZIM|20251106|10:56:57|S|200|14.985000||
B|ZIM|20251106|10:56:57|S|200|14.985000||
B|ZTO|20251106|10:56:57|S|2|18.945000||
B|AAPL|20251106|10:56:58|S|200|272.620000||
B|MSTU|20251106|10:56:58|S|500|2.330000||
B|NVDA|20251106|10:56:58|S|52|190.520000||
B|PLCE|20251106|10:56:58|S|20|7.950000||
B|QBTS|20251106|10:56:58|S|100|28.610000||
B|QQQM|20251106|10:56:58|S|3|252.395000||
B|SOXL|20251106|10:56:58|S|20|43.089300||
B|ZTO|20251106|10:56:58|S|1|18.945000||
B|ACHR|20251106|10:56:59|S|500|9.125000||
B|AMD|20251106|10:56:59|S|6|236.485000||
B|AMD|20251106|10:56:59|S|93|236.540000||
B|COIN|20251106|10:56:59|S|80|300.760000||
B|CRCL|20251106|10:56:59|S|100|104.140000||
B|FLNC|20251106|10:56:59|S|15|19.997500||
B|LB|20251106|10:56:59|S|60|62.570000||
B|MU|20251106|10:56:59|S|15|237.000000||
B|ONTO|20251106|10:56:59|S|80|131.880000||
B|SOXL|20251106|10:56:59|S|600|43.089300||
B|XYZY|20251106|10:56:59|S|5|8.149800||
B|ZTO|20251106|10:56:59|S|1|18.945000||
B|DCBO|20251106|10:57:00|S|94|24.490000||
B|DUOL|20251106|10:57:00|S|20|184.330000||
B|HUBS|20251106|10:57:00|S|4|377.610000||
B|IBIT|20251106|10:57:00|S|4|57.850000||
B|INDV|20251106|10:57:00|S|800|31.620000||
B|MRVL|20251106|10:57:00|S|5|93.420000||
B|PLTR|20251106|10:57:00|S|100|179.070000||
B|QBTS|20251106|10:57:00|S|100|28.600000||
B|SYNA|20251106|10:57:00|S|100|69.740000||
B|TQQQ|20251106|10:57:00|S|13|107.677600||
B|TSM|20251106|10:57:00|S|80|288.290000||
B|TSM|20251106|10:57:00|S|200|288.280000||
B|ZTO|20251106|10:57:00|S|1|18.945000||
B|ADUR|20251106|10:57:01|S|20|12.840000||
B|AMD|20251106|10:57:01|S|10|236.660000||
B|AMD|20251106|10:57:01|S|100|236.640000||
B|AMSC|20251106|10:57:01|S|3|40.440000||
B|ARLP|20251106|10:57:01|S|350|24.950000||
B|BURU|20251106|10:57:01|S|9000|0.276900||
B|INDV|20251106|10:57:01|S|100|31.690000||
B|TSDD|20251106|10:57:01|S|1240|9.218400||
B|ZTO|20251106|10:57:01|S|2|18.945000||
B|AMD|20251106|10:57:02|S|15|236.640000||
B|CMCSA|20251106|10:57:02|S|1|27.695000||
B|CSIQ|20251106|10:57:02|S|25|26.675000||
B|DUOL|20251106|10:57:02|S|8|184.300000||
B|QQQ|20251106|10:57:02|S|2|613.199000||
B|TSLA|20251106|10:57:02|S|3|445.180000||
B|V|20251106|10:57:02|S|5|335.550500||
B|ZTO|20251106|10:57:02|S|1|18.945000||
B|CRWV|20251106|10:57:03|S|5|106.130000||
B|EME|20251106|10:57:03|S|6|661.570000||
B|HIMS|20251106|10:57:03|S|25|40.600500||
B|INDV|20251106|10:57:03|S|75|31.690000||
B|NVDA|20251106|10:57:03|S|30|190.591000||
B|SOXL|20251106|10:57:03|S|250|43.119300||
B|VGT|20251106|10:57:03|S|2|764.560000||
B|ZTO|20251106|10:57:03|S|1|18.945000||
B|AMD|20251106|10:57:04|S|2|236.515000||
B|CLPT|20251106|10:57:04|S|38|17.990000||
B|CRCL|20251106|10:57:04|S|5|104.250000||
B|DUOL|20251106|10:57:04|S|100|184.300000||
B|GRAB|20251106|10:57:04|S|25|5.575000||
B|HOOD|20251106|10:57:04|S|200|130.033500||
B|IBKR|20251106|10:57:04|S|29|68.820000||
B|MRVL|20251106|10:57:04|S|67|93.315000||
B|RKLB|20251106|10:57:04|S|30|51.999100||
B|SOXL|20251106|10:57:04|S|100|43.040000||
B|SOXL|20251106|10:57:04|S|100|43.041300||
B|SOXL|20251106|10:57:04|S|800|43.030000||
B|TEM|20251106|10:57:04|S|7|74.810500||
B|TSLA|20251106|10:57:04|S|40|444.710000||
B|VST|20251106|10:57:04|S|33|182.920000||
B|ZTO|20251106|10:57:04|S|2|18.945000||
B|AMDL|20251106|10:57:05|S|50|20.050000||
B|GEV|20251106|10:57:05|S|49|547.190000||
B|MRVL|20251106|10:57:05|S|183|93.315000||
B|NCLH|20251106|10:57:05|S|20|18.440700||
B|SOXL|20251106|10:57:05|S|100|43.021200||
B|SOXL|20251106|10:57:05|S|600|43.020000||
B|TSLA|20251106|10:57:05|S|30|444.643000||
B|ZTO|20251106|10:57:05|S|1|18.945000||
B|ACHR|20251106|10:57:06|S|500|9.115000||
B|AMD|20251106|10:57:06|S|100|236.537700||
B|DUOL|20251106|10:57:06|S|10|184.364300||
B|HOOD|20251106|10:57:06|S|1|130.077500||
B|IONQ|20251106|10:57:06|S|100|55.650000||
B|MELI|20251106|10:57:06|S|1|2166.120000||
B|CRWV|20251106|10:57:07|S|100|106.090000||
B|KTOS|20251106|10:57:07|S|99|74.360000||
B|NVTS|20251106|10:57:07|S|15|9.125000||
B|TDUP|20251106|10:57:07|S|100|8.075000||
B|TQQQ|20251106|10:57:07|S|60|107.695300||
B|USAR|20251106|10:57:07|S|300|16.170000||
B|AMD|20251106|10:57:08|S|48|236.597800||
B|DASH|20251106|10:57:08|S|1|202.170000||
B|MRVL|20251106|10:57:08|S|131|93.388000||
B|SOXL|20251106|10:57:08|S|600|43.079400||
B|SOXS|20251106|10:57:08|S|3|3.585000||
B|WORX|20251106|10:57:08|S|1000|0.597900||
B|WORX|20251106|10:57:08|S|2000|0.596700||
B|NBIS|20251106|10:57:09|S|1|113.300000||
B|QBTS|20251106|10:57:09|S|34|28.650000||
B|SOXL|20251106|10:57:09|S|3|43.105000||
B|SPY|20251106|10:57:09|S|200|671.270000||
B|IJJ|20251106|10:57:10|S|200|127.180000||
B|LDOS|20251106|10:57:10|S|20|195.670000||
B|NFLX|20251106|10:57:10|S|25|1099.720000||
B|PLTR|20251106|10:57:10|S|100|179.150000||
B|SCHX|20251106|10:57:10|S|5|26.523500||
B|TSLA|20251106|10:57:10|S|39|444.820000||
B|ACHR|20251106|10:57:11|S|500|9.125000||
B|HOOD|20251106|10:57:11|S|189|130.160000||
B|MRVL|20251106|10:57:11|S|200|93.400000||
B|VRT|20251106|10:57:11|S|20|182.070000||
B|XXRP|20251106|10:57:11|E|1|17.274000||
B|AMD|20251106|10:57:12|S|72|236.560500||
B|BTQ|20251106|10:57:12|S|1|6.410000||
B|IMSR|20251106|10:57:12|S|20|14.180000||
B|LITE|20251106|10:57:12|S|5|242.745000||
B|PENN|20251106|10:57:12|S|100|15.990000||
B|SPOT|20251106|10:57:12|S|4|619.890000||
B|SQQQ|20251106|10:57:12|S|200|14.185000||
B|TEM|20251106|10:57:12|S|25|74.800000||
B|TSLA|20251106|10:57:12|S|9|445.060900||
B|TSLA|20251106|10:57:12|S|10|444.998000||
B|VGT|20251106|10:57:12|S|1|764.670000||
B|VSAT|20251106|10:57:12|S|20|36.180000||
B|AMZN|20251106|10:57:13|S|1|243.730000||
B|BMNR|20251106|10:57:13|S|17|38.715000||
B|PAGP|20251106|10:57:13|S|100|17.297800||
B|TEM|20251106|10:57:13|S|60|74.809500||
B|TQQQ|20251106|10:57:13|S|10|107.599300||
B|GEV|20251106|10:57:14|S|43|547.220000||
B|HOOD|20251106|10:57:14|S|75|130.102700||
B|IREN|20251106|10:57:14|S|100|69.460000||
B|KMI|20251106|10:57:14|S|13|26.265000||
B|RMBS|20251106|10:57:14|S|20|104.420000||
B|BBAI|20251106|10:57:15|S|10|5.690000||
B|FIG|20251106|10:57:15|S|282|45.290000||
B|GOOGL|20251106|10:57:15|S|200|281.488200||
B|LULU|20251106|10:57:15|S|26|163.755000||
B|SPT|20251106|10:57:15|S|300|9.880000||
B|TSLA|20251106|10:57:15|S|1|444.870000||
B|UPS|20251106|10:57:15|S|9|93.635200||
B|BULZ|20251106|10:57:16|S|1|282.190000||
B|HIMS|20251106|10:57:16|S|96|40.650000||
B|NU|20251106|10:57:16|S|100|15.910000||
B|PYPL|20251106|10:57:16|S|300|66.828800||
B|QURE|20251106|10:57:16|S|2|28.100000||
B|TSLA|20251106|10:57:16|S|14|444.920000||
B|ARCC|20251106|10:57:17|S|20|20.269300||
B|GEV|20251106|10:57:17|S|54|547.390000||
B|RKLB|20251106|10:57:17|S|5|51.998600||
B|SGOV|20251106|10:57:17|S|1000|100.430000||
B|SOFX|20251106|10:57:17|S|1|41.460000||
B|CRDO|20251106|10:57:18|S|499|166.450000||
B|JD|20251106|10:57:18|S|100|31.769300||
B|PLTR|20251106|10:57:18|S|80|179.210000||
B|TSLA|20251106|10:57:18|S|100|444.982700||
B|WORX|20251106|10:57:18|S|200|0.580300||
B|IRBT|20251106|10:57:19|S|700|2.500000||
B|IWM|20251106|10:57:19|S|100|241.445000||
B|MARA|20251106|10:57:19|S|1|16.465000||
B|MRNA|20251106|10:57:19|S|21|23.887600||
B|OSCR|20251106|10:57:19|S|5|17.655000||
B|PCF|20251106|10:57:19|S|14|6.240000||
B|Q|20251106|10:57:19|S|10|96.220000||
B|RGTI|20251106|10:57:19|S|60|35.180000||
B|RGTI|20251106|10:57:19|S|100|35.160000||
B|TSLA|20251106|10:57:19|S|40|444.940000||
B|AMD|20251106|10:57:20|S|30|236.478300||
B|AMZN|20251106|10:57:20|S|100|243.780000||
B|CRCG|20251106|10:57:20|S|200|5.180000||
B|HOOD|20251106|10:57:20|S|160|130.212000||
B|MRVL|20251106|10:57:20|S|51|93.310000||
B|MRVL|20251106|10:57:20|S|200|93.310000||
B|NET|20251106|10:57:20|S|67|223.260000||
B|PRMB|20251106|10:57:20|S|15|18.705000||
B|SOXL|20251106|10:57:20|S|2000|43.079300||
B|SPXL|20251106|10:57:20|S|25|213.371300||
B|VSAT|20251106|10:57:20|S|3|36.200000||
B|WMT|20251106|10:57:20|S|37|101.229700||
B|AMD|20251106|10:57:21|S|90|236.431700||
B|CLS|20251106|10:57:21|S|5|337.080000||
B|MEHA|20251106|10:57:21|S|100|1.680000||
B|PLUG|20251106|10:57:21|S|880|2.460000||
B|Q|20251106|10:57:21|S|26|96.220000||
B|QTUM|20251106|10:57:21|S|40|110.410000||
B|ADP|20251106|10:57:22|S|20|253.465300||
B|AMD|20251106|10:57:22|S|10|236.412200||
B|AMZN|20251106|10:57:22|S|98|243.785000||
B|AVAV|20251106|10:57:22|S|100|332.280000||
B|F|20251106|10:57:22|S|10|13.049300||
B|FRD|20251106|10:57:22|S|1|21.050000||
B|FUBO|20251106|10:57:22|S|30|3.825000||
B|NVDL|20251106|10:57:22|S|100|95.050000||
B|RCAT|20251106|10:57:22|S|10000|8.680000||
B|TSLA|20251106|10:57:22|S|2|444.947600||
B|ZTO|20251106|10:57:22|S|1|18.930000||
B|ZTO|20251106|10:57:22|S|1|18.930000||
B|ZTO|20251106|10:57:22|S|2|18.930000||
B|ZTO|20251106|10:57:22|S|2|18.930000||
B|ZTO|20251106|10:57:22|S|3|18.930000||
B|ZTO|20251106|10:57:22|S|6|18.930000||
B|ZTO|20251106|10:57:22|S|22|18.930000||
B|AMD|20251106|10:57:23|S|5|236.445000||
B|APP|20251106|10:57:23|S|4|631.021000||
B|APP|20251106|10:57:23|S|20|630.750000||
B|BEKE|20251106|10:57:23|S|7|15.925000||
B|CIFR|20251106|10:57:23|S|100|22.299300||
B|MAGS|20251106|10:57:23|S|3|66.310000||
B|PERI|20251106|10:57:23|S|200|9.035000||
B|TSLL|20251106|10:57:23|S|140|20.305000||
B|WDC|20251106|10:57:23|S|177|162.550000||
B|AMD|20251106|10:57:24|S|100|236.412200||
B|LULU|20251106|10:57:24|S|2|163.734500||
B|MSFT|20251106|10:57:24|S|83|496.860000||
B|NFLX|20251106|10:57:24|S|1|1100.890000||
B|NFLX|20251106|10:57:24|S|100|1100.890000||
B|PM|20251106|10:57:24|S|10|150.065000||
B|TSLA|20251106|10:57:24|S|38|445.050000||
B|ZTO|20251106|10:57:24|S|100|18.925000||
B|AMD|20251106|10:57:25|S|2|236.680000||
B|AMZN|20251106|10:57:25|S|100|243.839000||
B|COIN|20251106|10:57:25|S|12|300.910000||
B|HOOD|20251106|10:57:25|S|3|130.310000||
B|IREN|20251106|10:57:25|S|1|69.700000||
B|NFLX|20251106|10:57:25|S|94|1101.480000||
B|NFLX|20251106|10:57:25|S|100|1101.440000||
B|NFLX|20251106|10:57:25|S|204|1101.500000||
B|TEM|20251106|10:57:25|S|200|74.917600||
B|AMZN|20251106|10:57:26|S|60|243.839000||
B|GRAL|20251106|10:57:26|S|11|79.550000||
B|GRAL|20251106|10:57:26|S|100|79.610000||
B|GRAL|20251106|10:57:26|S|100|79.640000||
B|GRMN|20251106|10:57:26|S|10|203.880000||
B|MTSI|20251106|10:57:26|S|16|159.000000||
B|TPR|20251106|10:57:26|S|1|97.908400||
B|VOO|20251106|10:57:26|S|1|617.198800||
B|AMD|20251106|10:57:27|S|15|236.570000||
B|AMZN|20251106|10:57:27|S|243|243.788800||
B|CCCX|20251106|10:57:27|S|25|17.590000||
B|CRWV|20251106|10:57:27|S|1|106.220000||
B|DUOL|20251106|10:57:27|S|2|184.530000||
B|HOOD|20251106|10:57:27|S|100|130.260000||
B|OKLO|20251106|10:57:27|S|66|112.280000||
B|GEV|20251106|10:57:28|S|41|548.050000||
B|HOOD|20251106|10:57:28|S|3|130.230000||
B|HOOD|20251106|10:57:28|S|200|130.232200||
B|KDP|20251106|10:57:28|S|19|26.619300||
B|SPY|20251106|10:57:28|S|80|671.240000||
B|ZS|20251106|10:57:28|S|40|313.644300||
B|AMD|20251106|10:57:29|S|15|236.620000||
B|DASH|20251106|10:57:29|S|2|202.375000||
B|GTLB|20251106|10:57:29|S|200|44.320000||
B|NFLX|20251106|10:57:29|S|5|1101.581000||
B|WORX|20251106|10:57:29|S|500|0.571800||
B|WORX|20251106|10:57:29|S|930|0.570800||
B|FI|20251106|10:57:30|S|100|61.978600||
B|IONQ|20251106|10:57:30|S|13|55.800000||
B|META|20251106|10:57:30|S|1|621.885000||
B|NBIL|20251106|10:57:30|S|200|18.870000||
B|NVTS|20251106|10:57:30|S|600|9.129300||
B|RXRX|20251106|10:57:30|S|100|4.745000||
B|SHOP|20251106|10:57:30|S|2|157.516400||
B|SOXL|20251106|10:57:30|S|10|43.056500||
B|XLE|20251106|10:57:30|S|100|88.595000||
B|BHF|20251106|10:57:31|S|50|65.660000||
B|IREN|20251106|10:57:31|S|156|69.570000||
B|RXRX|20251106|10:57:31|S|100|4.745000||
B|TSLA|20251106|10:57:31|S|200|444.927900||
B|ZS|20251106|10:57:31|S|4|313.866800||
B|CRCL|20251106|10:57:32|S|10|104.370000||
B|HOOD|20251106|10:57:32|S|7|130.200000||
B|MSFT|20251106|10:57:32|S|85|496.837500||
B|RNA|20251106|10:57:32|S|100|69.825000||
B|TQQQ|20251106|10:57:32|S|3|107.689300||
B|ZTO|20251106|10:57:32|S|1|18.925000||
B|ZTO|20251106|10:57:32|S|39|18.920000||
B|FI|20251106|10:57:33|S|10|62.018800||
B|GGB|20251106|10:57:33|S|3444|3.598200||
B|META|20251106|10:57:33|S|1|621.950000||
B|RXRX|20251106|10:57:33|S|100|4.750000||
B|ZTO|20251106|10:57:33|S|100|18.920000||
B|GRAL|20251106|10:57:34|S|100|79.480000||
B|GRAL|20251106|10:57:34|S|100|79.490000||
B|GRAL|20251106|10:57:34|S|100|79.580000||
B|HCC|20251106|10:57:34|S|50|79.000000||
B|IONQ|20251106|10:57:34|S|100|55.800000||
B|QQQI|20251106|10:57:34|S|10|54.360000||
B|RXRX|20251106|10:57:34|S|100|4.745000||
B|SMCI|20251106|10:57:34|S|24|41.530000||
B|SOXL|20251106|10:57:34|S|2|43.039300||
B|UVXY|20251106|10:57:34|S|200|11.200000||
B|MTSR|20251106|10:57:35|S|1|80.130000||
B|PEP|20251106|10:57:35|S|256|142.679800||
B|SES|20251106|10:57:35|S|50|2.195000||
B|SNAP|20251106|10:57:35|S|2000|8.200700||
B|SOUN|20251106|10:57:35|S|300|14.970000||
B|AMD|20251106|10:57:36|S|100|236.470000||
B|LAB|20251106|10:57:36|S|30|1.100000||
B|PTC|20251106|10:57:36|E|1|170.972500||
B|WPAY|20251106|10:57:36|S|130|50.149700||
B|AAPL|20251106|10:57:37|S|100|272.541200||
B|GOOG|20251106|10:57:37|S|4|282.050000||
B|HTZ|20251106|10:57:37|S|100|6.280000||
B|RXRX|20251106|10:57:37|S|100|4.750000||
B|TSLR|20251106|10:57:37|S|50|32.680000||
B|AMR|20251106|10:57:38|S|100|169.760000||
B|COIN|20251106|10:57:38|S|30|300.897500||
B|DAL|20251106|10:57:38|S|100|57.850000||
B|MP|20251106|10:57:38|S|20|52.350000||
B|MRVL|20251106|10:57:38|S|50|93.300000||
B|PYPL|20251106|10:57:38|S|14|66.865000||
B|RKLB|20251106|10:57:38|S|100|52.071000||
B|UVXY|20251106|10:57:38|S|300|11.200000||
B|YALA|20251106|10:57:38|S|1600|7.270000||
B|AMD|20251106|10:57:39|S|42|236.490000||
B|FIG|20251106|10:57:39|S|100|45.280000||
B|PAYC|20251106|10:57:39|S|30|161.470000||
B|RXRX|20251106|10:57:39|S|100|4.750000||
B|SOUN|20251106|10:57:39|S|100|14.959300||
B|TMQ|20251106|10:57:39|S|100|3.945000||
B|TSLA|20251106|10:57:39|S|2|444.760000||
B|TSLA|20251106|10:57:39|S|58|444.760000||
B|UVXY|20251106|10:57:39|S|400|11.200000||
B|ZTO|20251106|10:57:39|S|16|18.925000||
B|ZTO|20251106|10:57:39|S|100|18.920000||
B|AMD|20251106|10:57:40|S|42|236.530000||
B|AMD|20251106|10:57:40|S|42|236.555000||
B|CRCL|20251106|10:57:40|S|10|104.210000||
B|MU|20251106|10:57:40|S|5|236.666500||
B|SOFI|20251106|10:57:40|S|2|28.355000||
B|UVXY|20251106|10:57:40|S|200|11.200000||
B|UVXY|20251106|10:57:40|S|300|11.210000||
B|AMD|20251106|10:57:41|S|42|236.592700||
B|CELH|20251106|10:57:41|S|20|45.468800||
B|MRVL|20251106|10:57:41|S|232|93.318000||
B|NVDA|20251106|10:57:41|S|50|190.350000||
B|RCAT|20251106|10:57:41|S|300|8.685000||
B|RNR|20251106|10:57:41|S|20|268.760000||
B|TSLL|20251106|10:57:41|S|100|20.300000||
B|WORX|20251106|10:57:41|S|9500|0.559200||
B|AMZN|20251106|10:57:42|S|17|243.900000||
B|AMZN|20251106|10:57:42|S|183|243.890000||
B|ETHU|20251106|10:57:42|S|700|74.380000||
B|EXE|20251106|10:57:42|S|5|110.310000||
B|MSTY|20251106|10:57:42|S|10|9.565000||
B|NVDA|20251106|10:57:42|S|100|190.330000||
B|ONDS|20251106|10:57:42|S|700|5.610000||
B|PLPC|20251106|10:57:42|S|2|206.550000||
B|SMCI|20251106|10:57:42|S|500|41.530000||
B|TSLL|20251106|10:57:42|S|100|20.295000||
B|CRWV|20251106|10:57:43|S|50|106.170000||
B|FRT|20251106|10:57:43|S|1|95.760000||
B|SOFI|20251106|10:57:43|S|3|28.365000||
B|AKAM|20251106|10:57:44|S|20|72.470000||
B|CPRT|20251106|10:57:44|S|17|40.245000||
B|HIMS|20251106|10:57:44|S|206|40.678800||
B|HOOD|20251106|10:57:44|S|100|130.130000||
B|MSTU|20251106|10:57:44|S|1500|2.325000||
B|ZTO|20251106|10:57:44|S|6|18.925000||
B|AAPL|20251106|10:57:45|S|76|272.621500||
B|AAPL|20251106|10:57:45|S|200|272.631000||
B|AMD|20251106|10:57:45|S|1|236.720000||
B|COIN|20251106|10:57:45|S|2|300.960000||
B|DUOL|20251106|10:57:45|S|5|184.575000||
B|EOSE|20251106|10:57:45|S|500|14.695000||
B|HOOD|20251106|10:57:45|S|200|130.180000||
B|MBIN|20251106|10:57:45|S|20|31.660000||
B|RXRX|20251106|10:57:45|S|100|4.745000||
B|ALK|20251106|10:57:46|S|100|40.800000||
B|AMD|20251106|10:57:46|S|4|236.610000||
B|APP|20251106|10:57:46|S|35|633.430000||
B|BITX|20251106|10:57:46|S|10|41.539900||
B|CSIQ|20251106|10:57:46|S|500|26.660000||
B|NVDL|20251106|10:57:46|S|100|94.910000||
B|AMD|20251106|10:57:47|S|4|236.610000||
B|DASH|20251106|10:57:47|S|20|202.075000||
B|HCC|20251106|10:57:47|S|50|79.120000||
B|KKR|20251106|10:57:47|S|1|118.630000||
B|MARA|20251106|10:57:47|S|100|16.475000||
B|TQQQ|20251106|10:57:47|S|20|107.669100||
B|WULF|20251106|10:57:47|S|20|14.665000||
B|XYZ|20251106|10:57:47|S|241|72.157600||
B|ACHR|20251106|10:57:48|S|100|9.129300||
B|ALAB|20251106|10:57:48|S|60|164.940000||
B|HOOD|20251106|10:57:48|S|160|130.013200||
B|UVXY|20251106|10:57:48|S|200|11.200000||
B|UVXY|20251106|10:57:48|S|200|11.200000||
B|AA|20251106|10:57:49|S|100|36.335000||
B|AMTX|20251106|10:57:49|E|2000|1.765200||
B|APP|20251106|10:57:49|S|35|633.180000||
B|CRWV|20251106|10:57:49|S|1500|106.190000||
B|HOOD|20251106|10:57:49|S|56|130.012500||
B|PAYC|20251106|10:57:49|S|3|161.570000||
B|CPAY|20251106|10:57:50|S|40|272.950000||
B|CWVX|20251106|10:57:50|S|100|11.560000||
B|NBIL|20251106|10:57:50|S|100|18.830000||
B|PFFD|20251106|10:57:50|S|1|19.045000||
B|PTIR|20251106|10:57:50|S|6|30.085000||
B|RBLX|20251106|10:57:50|S|87|101.384500||
B|RIVN|20251106|10:57:50|S|200|14.835000||
B|RKLB|20251106|10:57:50|S|36|52.028800||
B|TEM|20251106|10:57:50|S|5|74.859500||
B|XYZ|20251106|10:57:50|S|100|72.160000||
B|XYZ|20251106|10:57:50|S|200|72.160000||
B|ZM|20251106|10:57:50|S|1|82.095000||
B|ADBE|20251106|10:57:51|S|2|328.630000||
B|AMSC|20251106|10:57:51|S|1|40.590000||
B|DUOL|20251106|10:57:51|S|40|184.650000||
B|LGND|20251106|10:57:51|S|5|208.160000||
B|MSFT|20251106|10:57:51|S|20|496.750000||
B|NVDA|20251106|10:57:51|S|100|190.101200||
B|SPXL|20251106|10:57:51|S|4|213.331300||
B|TNA|20251106|10:57:51|S|50|43.859300||
B|TSLL|20251106|10:57:51|S|100|20.265000||
B|XYZ|20251106|10:57:51|S|200|72.200000||
B|ZM|20251106|10:57:51|S|6|82.095000||
B|CPAY|20251106|10:57:52|S|40|273.990000||
B|GOOG|20251106|10:57:52|S|10|282.010000||
B|HIMS|20251106|10:57:52|S|400|40.655000||
B|PLTR|20251106|10:57:52|S|350|179.110000||
B|SCHD|20251106|10:57:52|S|3|26.619300||
B|SGOV|20251106|10:57:52|S|500|100.425000||
B|TSLL|20251106|10:57:52|S|286|20.260700||
B|WORX|20251106|10:57:52|S|1000|0.543100||
B|DUOL|20251106|10:57:53|S|40|184.650000||
B|FOUR|20251106|10:57:53|S|19|68.970000||
B|HOOD|20251106|10:57:53|S|20|130.040000||
B|IDR|20251106|10:57:53|S|50|29.660000||
B|KO|20251106|10:57:53|S|10|68.780700||
B|SMCI|20251106|10:57:53|S|1|41.540000||
B|TSLA|20251106|10:57:53|S|10|444.651700||
B|WORX|20251106|10:57:53|S|30|0.543100||
B|BND|20251106|10:57:54|S|1|74.349300||
B|HOOD|20251106|10:57:54|S|20|130.000000||
B|HPQ|20251106|10:57:54|S|1|26.294500||
B|ONDS|20251106|10:57:54|S|400|5.610000||
B|PLTR|20251106|10:57:54|S|77|179.150000||
B|PLTR|20251106|10:57:54|S|234|179.150000||
B|PLUG|20251106|10:57:54|S|500|2.470000||
B|RXRX|20251106|10:57:54|S|100|4.750000||
B|VNM|20251106|10:57:54|S|1|17.415000||
B|ELF|20251106|10:57:55|S|40|79.670000||
B|HIMS|20251106|10:57:55|S|96|40.678800||
B|NFXL|20251106|10:57:55|S|97|45.880000||
B|OKLO|20251106|10:57:55|S|64|112.300000||
B|PLTR|20251106|10:57:55|S|100|179.140000||
B|PLTR|20251106|10:57:55|S|1100|179.072000||
B|SPXS|20251106|10:57:55|S|15|37.340000||
B|ZS|20251106|10:57:55|S|3|313.597200||
B|ZS|20251106|10:57:55|S|3|313.597200||
B|CRM|20251106|10:57:56|S|100|236.300000||
B|HSBC|20251106|10:57:56|S|20|71.840000||
B|NFLX|20251106|10:57:56|S|30|1101.275000||
B|RXRX|20251106|10:57:56|S|100|4.750000||
B|WORX|20251106|10:57:56|S|1200|0.549100||
B|AMD|20251106|10:57:57|S|2|236.488700||
B|CRM|20251106|10:57:57|S|60|236.300000||
B|QBTS|20251106|10:57:57|S|100|28.755000||
B|SM|20251106|10:57:57|S|20|18.030000||
B|SMCI|20251106|10:57:57|S|8|41.545000||
B|TZA|20251106|10:57:57|S|126|8.169300||
B|AMZN|20251106|10:57:58|S|134|244.029000||
B|IONQ|20251106|10:57:58|S|10|55.880000||
B|META|20251106|10:57:58|S|1|622.440000||
B|MSTR|20251106|10:57:58|S|100|238.300000||
B|MSTU|20251106|10:57:58|S|5000|2.325000||
B|TSLA|20251106|10:57:58|S|2|444.527300||
B|TSLR|20251106|10:57:58|S|32|32.650000||
B|ADBE|20251106|10:57:59|S|3|328.520000||
B|DUOL|20251106|10:57:59|S|2|184.763500||
B|HIMS|20251106|10:57:59|S|20|40.658800||
B|INTC|20251106|10:57:59|S|414|37.238300||
B|MSTR|20251106|10:57:59|S|2|238.300000||
B|NBIS|20251106|10:57:59|S|40|113.040000||
B|SOXL|20251106|10:57:59|S|500|42.927700||
B|TIC|20251106|10:57:59|S|100|11.440000||
B|AMD|20251106|10:58:00|S|129|236.440000||
B|DEO|20251106|10:58:00|S|2|88.250000||
B|IAU|20251106|10:58:00|S|4|75.000000||
B|IONQ|20251106|10:58:00|S|178|55.870000||
B|LITE|20251106|10:58:00|S|100|241.730000||
B|RIG|20251106|10:58:00|S|300|3.839900||
B|RKLB|20251106|10:58:00|S|20|52.039100||
B|ROM|20251106|10:58:00|S|1|96.565000||
B|TSLL|20251106|10:58:00|S|50|20.260000||
B|TSM|20251106|10:58:00|S|4|287.875000||
B|URA|20251106|10:58:00|S|84|47.285000||
B|AMD|20251106|10:58:01|S|3|236.270500||
B|CRML|20251106|10:58:01|S|30|10.310000||
B|DUOL|20251106|10:58:01|S|10|184.763500||
B|FIG|20251106|10:58:01|S|1000|45.330000||
B|META|20251106|10:58:01|S|2|622.160000||
B|RGTI|20251106|10:58:01|S|250|35.190000||
B|SOFI|20251106|10:58:01|S|3|28.345000||
B|UUUU|20251106|10:58:01|S|10|14.935000||
B|ANET|20251106|10:58:02|S|10|133.530000||
B|DNN|20251106|10:58:02|S|2000|2.550000||
B|LITE|20251106|10:58:02|S|15|241.690000||
B|LITE|20251106|10:58:02|S|100|241.690000||
B|NFLX|20251106|10:58:02|S|5|1100.545000||
B|WORX|20251106|10:58:02|S|400|0.549900||
B|AMD|20251106|10:58:03|S|10|236.284500||
B|NFXL|20251106|10:58:03|S|10|45.805000||
B|NIO|20251106|10:58:03|S|1300|7.260000||
B|ONDS|20251106|10:58:03|S|700|5.610000||
B|URGN|20251106|10:58:03|S|600|20.560000||
B|BEKE|20251106|10:58:04|S|10|15.929300||
B|CRWV|20251106|10:58:04|S|83|106.060000||
B|OKLO|20251106|10:58:04|S|90|112.460000||
B|SANM|20251106|10:58:04|S|20|171.620000||
B|TSLA|20251106|10:58:04|S|20|443.913300||
B|TSLA|20251106|10:58:04|S|40|443.940000||
B|ULTY|20251106|10:58:04|S|2|4.596100||
B|USNA|20251106|10:58:04|S|20|19.730000||
B|WORX|20251106|10:58:04|S|30|0.549100||
B|XPEV|20251106|10:58:04|S|5|23.905000||
B|AMDL|20251106|10:58:05|S|400|20.005000||
B|BE|20251106|10:58:05|S|180|135.455000||
B|BMNU|20251106|10:58:05|E|5|13.030000||
B|CIEN|20251106|10:58:05|S|5|198.406400||
B|INTC|20251106|10:58:05|S|70|37.239300||
B|LLY|20251106|10:58:05|S|10|937.881000||
B|LRCX|20251106|10:58:05|S|61|160.650000||
B|LRCX|20251106|10:58:05|S|68|160.660000||
B|MU|20251106|10:58:05|S|179|235.994700||
B|NFLX|20251106|10:58:05|S|19|1100.555000||
B|NU|20251106|10:58:05|S|100|15.920000||
B|OSCR|20251106|10:58:05|S|100|17.630000||
B|SOFI|20251106|10:58:05|S|100|28.345000||
B|SPAI|20251106|10:58:05|S|15|5.213000||
B|SPY|20251106|10:58:05|S|40|671.190000||
B|TQQQ|20251106|10:58:05|S|600|107.570900||
B|CNXC|20251106|10:58:06|S|10|37.530000||
B|DUOL|20251106|10:58:06|S|200|184.750000||
B|EA|20251106|10:58:06|S|100|200.970000||
B|EA|20251106|10:58:06|S|200|200.970000||
B|ELF|20251106|10:58:06|S|100|79.696500||
B|GRAB|20251106|10:58:06|S|400|5.575000||
B|NVDA|20251106|10:58:06|S|20|189.950000||
B|ARM|20251106|10:58:07|S|1|156.040000||
B|META|20251106|10:58:07|S|2|622.440000||
B|OMDA|20251106|10:58:07|S|100|22.420000||
B|RGTI|20251106|10:58:07|S|10|35.202800||
B|AMD|20251106|10:58:08|S|25|236.192500||
B|ARLP|20251106|10:58:08|S|100|24.945000||
B|BIAF|20251106|10:58:08|S|500|2.170000||
B|DUOL|20251106|10:58:08|S|3|184.763800||
B|MU|20251106|10:58:08|S|100|235.660000||
B|MU|20251106|10:58:08|S|100|235.665600||
B|NVD|20251106|10:58:08|S|1000|8.100000||
B|PLTR|20251106|10:58:08|S|61|178.750000||
B|BYND|20251106|10:58:09|S|600|1.280000||
B|HIMS|20251106|10:58:09|S|100|40.648800||
B|INTC|20251106|10:58:09|S|2|37.230000||
B|NVDA|20251106|10:58:09|S|100|190.073500||
B|RXRX|20251106|10:58:09|S|100|4.745000||
B|SHV|20251106|10:58:09|S|15|110.190000||
B|AMD|20251106|10:58:10|S|300|236.160500||
B|DDOG|20251106|10:58:10|S|100|189.584300||
B|MUU|20251106|10:58:10|S|39|78.120000||
B|NU|20251106|10:58:10|S|31|15.920000||
B|ORCL|20251106|10:58:10|S|24|240.185000||
B|RKT|20251106|10:58:10|S|30|15.995000||
B|TSLA|20251106|10:58:10|S|5|443.818600||
B|TSLA|20251106|10:58:10|S|10|443.830000||
B|TSLL|20251106|10:58:10|S|100|20.205000||
B|CLOI|20251106|10:58:11|S|5|52.836500||
B|CVNA|20251106|10:58:11|S|120|301.220000||
B|DUOL|20251106|10:58:11|S|2|184.993800||
B|GEMI|20251106|10:58:11|S|100|16.450000||
B|LRCX|20251106|10:58:11|S|63|160.640000||
B|MBRX|20251106|10:58:11|S|100|0.466200||
B|META|20251106|10:58:11|S|60|622.690000||
B|MU|20251106|10:58:11|S|100|235.684300||
B|NFLX|20251106|10:58:11|S|20|1100.565000||
B|UBER|20251106|10:58:11|S|2|91.758800||
B|VST|20251106|10:58:11|S|8|182.910000||
B|WORX|20251106|10:58:11|S|100|0.549500||
B|WORX|20251106|10:58:11|S|1005|0.552000||
B|HSAI|20251106|10:58:12|S|100|22.670000||
B|KMX|20251106|10:58:12|S|5|34.707700||
B|NICE|20251106|10:58:12|S|10|126.840000||
B|ORLY|20251106|10:58:12|S|15|95.750000||
B|RGTI|20251106|10:58:12|S|200|35.185000||
B|SQQQ|20251106|10:58:12|S|140|14.195000||
B|TSLA|20251106|10:58:12|S|40|444.020000||
B|TSLA|20251106|10:58:12|S|80|444.030000||
B|WLDN|20251106|10:58:12|S|91|89.180000||
B|ZS|20251106|10:58:12|S|25|313.592400||
B|IREN|20251106|10:58:13|S|10|69.505000||
B|RXRX|20251106|10:58:13|S|150|4.745000||
B|TSLA|20251106|10:58:13|S|10|444.000000||
B|TSLA|20251106|10:58:13|S|20|443.904400||
B|TSLA|20251106|10:58:13|S|100|443.930000||
B|TSLA|20251106|10:58:13|S|200|444.000000||
B|AI|20251106|10:58:14|S|150|15.405000||
B|MU|20251106|10:58:14|S|26|235.690000||
B|PFE|20251106|10:58:14|S|100|24.865000||
B|VZ|20251106|10:58:14|S|25|39.885000||
B|GOOG|20251106|10:58:15|S|32|282.040000||
B|GRID|20251106|10:58:15|S|4|154.610000||
B|MU|20251106|10:58:15|S|100|235.690000||
B|OKLO|20251106|10:58:15|S|100|112.395000||
B|RXRX|20251106|10:58:15|S|100|4.745000||
B|SQQQ|20251106|10:58:15|S|172|14.200000||
B|TSLA|20251106|10:58:15|S|100|443.780000||
B|ZS|20251106|10:58:15|S|7|313.593300||
B|DUOL|20251106|10:58:16|E|2|184.820000||
B|META|20251106|10:58:16|S|19|622.724500||
B|RGTI|20251106|10:58:16|S|300|35.155000||
B|TSLA|20251106|10:58:16|S|22|443.750000||
B|BLKB|20251106|10:58:17|S|20|58.440000||
B|FI|20251106|10:58:17|S|90|61.960000||
B|GGAL|20251106|10:58:17|S|2|57.500000||
B|HIMS|20251106|10:58:17|S|5|40.579100||
B|HIMS|20251106|10:58:17|S|10|40.600000||
B|MSTY|20251106|10:58:17|S|35|9.565000||
B|PRGS|20251106|10:58:17|S|15|42.210000||
B|REZI|20251106|10:58:17|E|1|31.000000||
B|SOXL|20251106|10:58:17|S|200|42.835000||
B|BEKE|20251106|10:58:18|S|10|15.929300||
B|FTAI|20251106|10:58:18|S|2|160.210000||
B|FTAI|20251106|10:58:18|S|18|160.210000||
B|HIMS|20251106|10:58:18|S|5|40.599000||
B|LRCX|20251106|10:58:18|S|100|160.650000||
B|NVDL|20251106|10:58:18|S|100|94.590000||
B|ORCL|20251106|10:58:18|S|100|240.140000||
B|RXRX|20251106|10:58:18|S|100|4.745000||
B|TSLA|20251106|10:58:18|S|10|443.580000||
B|BROS|20251106|10:58:19|S|20|53.250000||
B|EOSE|20251106|10:58:19|S|100|14.670700||
B|FBL|20251106|10:58:19|S|500|30.190400||
B|INTC|20251106|10:58:19|S|1500|37.223100||
B|IREX|20251106|10:58:19|S|118|42.030000||
B|LRN|20251106|10:58:19|S|1|70.780000||
B|MU|20251106|10:58:19|S|30|235.529600||
B|PM|20251106|10:58:19|S|16|150.110000||
B|QBTS|20251106|10:58:19|S|1|28.660000||
B|CRWV|20251106|10:58:20|S|100|105.730000||
B|MRVL|20251106|10:58:20|S|100|93.200000||
B|NVDA|20251106|10:58:20|S|89|190.035000||
B|NVDA|20251106|10:58:20|S|100|189.920000||
B|NVDA|20251106|10:58:20|S|900|189.960000||
B|NVDA|20251106|10:58:20|S|2000|189.940000||
B|SEZL|20251106|10:58:20|S|3|62.220000||
B|SOXS|20251106|10:58:20|S|3|3.595000||
B|TSLQ|20251106|10:58:20|S|50|22.329900||
B|AAPL|20251106|10:58:21|S|200|272.463500||
B|EOSE|20251106|10:58:21|S|300|14.689300||
B|MU|20251106|10:58:21|S|142|235.574300||
B|NVDA|20251106|10:58:21|S|100|190.050000||
B|NVDA|20251106|10:58:21|S|100|190.080000||
B|NVDA|20251106|10:58:21|S|100|190.090000||
B|NVDA|20251106|10:58:21|S|100|190.090000||
B|PLTD|20251106|10:58:21|S|100|6.770000||
B|RCL|20251106|10:58:21|S|150|255.110000||
B|TSLA|20251106|10:58:21|S|10|443.817600||
B|TSLA|20251106|10:58:21|S|266|443.880000||
B|UVXY|20251106|10:58:21|S|100|11.200000||
B|WORX|20251106|10:58:21|S|374|0.532000||
B|HIMS|20251106|10:58:22|S|235|40.609100||
B|LLY|20251106|10:58:22|S|10|936.981000||
B|NVDA|20251106|10:58:22|S|100|190.110000||
B|OKLO|20251106|10:58:22|S|50|112.280000||
B|PLTR|20251106|10:58:22|S|3|178.750000||
B|RTAC|20251106|10:58:22|S|100|11.000000||
B|WORX|20251106|10:58:22|S|100|0.531100||
B|AAPL|20251106|10:58:23|S|51|272.501500||
B|MU|20251106|10:58:23|S|1|235.550000||
B|TSLA|20251106|10:58:23|S|50|443.860000||
B|TSLA|20251106|10:58:23|S|166|443.830000||
B|ALB|20251106|10:58:24|S|53|92.862000||
B|AMZN|20251106|10:58:24|S|10|244.128600||
B|APP|20251106|10:58:24|S|140|630.410000||
B|CRWV|20251106|10:58:24|S|100|105.625000||
B|DLX|20251106|10:58:24|S|20|21.990000||
B|DUOL|20251106|10:58:24|S|1|184.810000||
B|FIGR|20251106|10:58:24|S|50|35.490000||
B|LRCX|20251106|10:58:24|S|31|160.680000||
B|QBTS|20251106|10:58:24|S|5|28.702800||
B|RBRK|20251106|10:58:24|S|20|70.720000||
B|TSLA|20251106|10:58:24|S|60|443.900000||
B|ARM|20251106|10:58:25|S|20|156.030000||
B|CRSP|20251106|10:58:25|S|8|55.214400||
B|GEV|20251106|10:58:25|S|3|547.230000||
B|META|20251106|10:58:25|S|4|622.500000||
B|PSX|20251106|10:58:25|S|21|138.210000||
B|SQQQ|20251106|10:58:25|S|49|14.195000||
B|UPST|20251106|10:58:25|S|32|39.270000||
B|Z|20251106|10:58:25|S|14|72.454700||
B|DXPE|20251106|10:58:26|S|1|100.860000||
B|NMRK|20251106|10:58:26|S|20|17.495000||
B|OS|20251106|10:58:26|S|20|19.590000||
B|QBTS|20251106|10:58:26|S|500|28.708800||
B|SOXL|20251106|10:58:26|S|40|42.880700||
B|SOXS|20251106|10:58:26|S|20|3.595000||
B|TSLA|20251106|10:58:26|S|10|443.919000||
B|ANET|20251106|10:58:27|S|100|133.680000||
B|ELF|20251106|10:58:27|S|100|79.836300||
B|IREN|20251106|10:58:27|S|300|69.560000||
B|IREN|20251106|10:58:27|S|1500|69.590000||
B|MU|20251106|10:58:27|S|5|235.500000||
B|MU|20251106|10:58:27|S|35|235.545700||
B|ONDS|20251106|10:58:27|S|600|5.605000||
B|QQQ|20251106|10:58:27|S|77|612.900000||
B|TZA|20251106|10:58:27|S|10|8.170000||
B|AEVA|20251106|10:58:28|S|20|11.869000||
B|AVBH|20251106|10:58:28|S|20|26.080000||
B|DIS|20251106|10:58:28|S|1|109.650000||
B|ELF|20251106|10:58:28|S|50|79.836300||
B|MBRX|20251106|10:58:28|S|100|0.469800||
B|MP|20251106|10:58:28|S|95|52.400000||
B|NVDA|20251106|10:58:28|S|100|190.065800||
B|QBTZ|20251106|10:58:28|S|1272|16.010000||
B|TSLA|20251106|10:58:28|S|160|443.955900||
B|UIS|20251106|10:58:28|S|17|2.770000||
B|AFRM|20251106|10:58:29|S|300|67.870000||
B|CRCL|20251106|10:58:29|S|40|104.180000||
B|CRWV|20251106|10:58:29|S|20|105.550000||
B|EFX|20251106|10:58:29|S|4|207.300000||
B|GOOG|20251106|10:58:29|S|100|282.030000||
B|MSTZ|20251106|10:58:29|S|100|8.310000||
B|OMDA|20251106|10:58:29|S|100|22.420000||
B|RUN|20251106|10:58:29|S|300|20.650000||
B|TQQQ|20251106|10:58:29|S|340|107.539000||
B|USNA|20251106|10:58:29|S|40|19.790000||
B|VICI|20251106|10:58:29|S|300|30.145000||
B|AMZN|20251106|10:58:30|S|68|244.117000||
B|META|20251106|10:58:30|S|19|622.400000||
B|MP|20251106|10:58:30|S|100|52.420000||
B|MSTR|20251106|10:58:30|S|5|238.450000||
B|NKE|20251106|10:58:30|S|1|62.059800||
B|SGOV|20251106|10:58:30|S|7|100.430000||
B|TNA|20251106|10:58:30|S|10|43.849300||
B|TSLA|20251106|10:58:30|S|40|443.980000||
B|TSLA|20251106|10:58:30|S|80|443.980000||
B|AAPL|20251106|10:58:31|S|67|272.510000||
B|AEVA|20251106|10:58:31|S|20|11.869000||
B|ELF|20251106|10:58:31|S|1|79.806400||
B|NVDA|20251106|10:58:31|S|1|190.099100||
B|OS|20251106|10:58:31|S|20|19.570000||
B|WFC|20251106|10:58:31|S|20|86.020000||
B|ANET|20251106|10:58:32|S|158|133.770000||
B|CRCA|20251106|10:58:32|S|2|8.105000||
B|HOOD|20251106|10:58:32|S|10|129.550000||
B|MTSI|20251106|10:58:32|S|4|158.820000||
B|QQQ|20251106|10:58:32|S|1|612.939300||
B|QQQ|20251106|10:58:32|S|1|612.939300||
B|RKLB|20251106|10:58:32|S|20|51.987700||
B|RXRX|20251106|10:58:32|S|100|4.745000||
B|AIN|20251106|10:58:33|S|200|53.730000||
B|HOOD|20251106|10:58:33|S|200|129.609300||
B|TEM|20251106|10:58:33|S|7|74.740000||
B|TSLL|20251106|10:58:33|S|100|20.219900||
B|VZ|20251106|10:58:33|S|100|39.875000||
B|CMG|20251106|10:58:34|S|39|30.880000||
B|KMX|20251106|10:58:34|S|150|34.709000||
B|MARA|20251106|10:58:34|S|10|16.475000||
B|SOXL|20251106|10:58:34|S|1|42.849300||
B|TEM|20251106|10:58:34|S|7|74.729500||
B|TSLA|20251106|10:58:34|S|15|443.865000||
B|ZTS|20251106|10:58:34|S|1|120.330500||
B|APP|20251106|10:58:35|S|100|630.630000||
B|DUOL|20251106|10:58:35|S|5|184.270000||
B|IONQ|20251106|10:58:35|S|66|55.720000||
B|RIVN|20251106|10:58:35|S|467|14.857700||
B|SMCI|20251106|10:58:35|S|50|41.499100||
B|COGT|20251106|10:58:36|S|20|14.500000||
B|CRWV|20251106|10:58:36|S|2|105.550000||
B|GME|20251106|10:58:36|S|1500|21.810000||
B|IONQ|20251106|10:58:36|S|80|55.750000||
B|META|20251106|10:58:36|S|10|622.420000||
B|RUN|20251106|10:58:36|S|100|20.640900||
B|SFM|20251106|10:58:36|S|29|78.200000||
B|TSLA|20251106|10:58:36|S|6|443.997600||
B|WORX|20251106|10:58:36|S|500|0.538800||
B|BMNR|20251106|10:58:37|S|10|38.750000||
B|CQQQ|20251106|10:58:37|S|25|55.995000||
B|EOSE|20251106|10:58:37|S|100|14.670000||
B|EOSE|20251106|10:58:37|S|900|14.678000||
B|EVRG|20251106|10:58:37|S|44|76.160500||
B|NVDA|20251106|10:58:37|S|100|190.185300||
B|OPEN|20251106|10:58:37|S|50|6.835000||
B|PINS|20251106|10:58:37|S|700|27.057600||
B|SGOV|20251106|10:58:37|S|110|100.430000||
B|DUOL|20251106|10:58:38|S|5|184.230000||
B|ANET|20251106|10:58:39|S|67|133.770000||
B|META|20251106|10:58:39|S|5|622.430000||
B|RXRX|20251106|10:58:39|S|10|4.745000||
B|ARM|20251106|10:58:40|S|50|156.030000||
B|DUOL|20251106|10:58:40|S|1|184.200000||
B|ELF|20251106|10:58:40|S|7|79.700000||
B|EQT|20251106|10:58:40|S|407|56.799300||
B|IONQ|20251106|10:58:40|S|10|55.712800||
B|SEER|20251106|10:58:40|S|1200|2.135000||
B|TSLA|20251106|10:58:40|S|14|443.657300||
B|TSLA|20251106|10:58:40|S|50|443.706000||
B|ANET|20251106|10:58:41|S|91|133.940000||
B|DUOL|20251106|10:58:41|S|180|184.220000||
B|IONQ|20251106|10:58:41|S|10|55.691200||
B|MU|20251106|10:58:41|S|67|235.570000||
B|NFLX|20251106|10:58:41|S|20|1100.441000||
B|TSLA|20251106|10:58:41|S|1|443.780000||
B|UVXY|20251106|10:58:41|S|1000|11.200000||
B|LEU|20251106|10:58:42|S|10|271.950000||
B|NVDA|20251106|10:58:42|S|205|190.219100||
B|PLTR|20251106|10:58:42|S|200|178.819200||
B|RKLB|20251106|10:58:42|S|300|51.929100||
B|SHY|20251106|10:58:42|S|8|82.800000||
B|TEM|20251106|10:58:42|S|25|74.688100||
B|VOO|20251106|10:58:42|S|1|616.994000||
B|GRAB|20251106|10:58:43|S|300|5.575000||
B|GRAB|20251106|10:58:43|S|3786|5.580000||
B|HIMS|20251106|10:58:43|S|50|40.640000||
B|NVDA|20251106|10:58:43|S|8|190.185000||
B|CRSR|20251106|10:58:44|S|70|6.265000||
B|IONQ|20251106|10:58:44|S|2|55.710000||
B|KC|20251106|10:58:44|S|77|11.755000||
B|OXY|20251106|10:58:44|S|10|40.324900||
B|SOFI|20251106|10:58:44|S|1100|28.305000||
B|WORX|20251106|10:58:44|S|2000|0.543200||
B|APP|20251106|10:58:45|S|40|629.370000||
B|CRWG|20251106|10:58:45|S|100|7.490000||
B|NBIS|20251106|10:58:45|S|5|112.727500||
B|PINS|20251106|10:58:45|S|100|27.055000||
B|QBTS|20251106|10:58:45|S|30|28.690000||
B|RXRX|20251106|10:58:45|S|100|4.745000||
B|SCHG|20251106|10:58:45|S|200|32.475000||
B|SOXL|20251106|10:58:45|S|100|42.879300||
B|STX|20251106|10:58:45|S|100|276.630000||
B|AMD|20251106|10:58:46|S|5|236.235000||
B|AMD|20251106|10:58:46|S|10|236.235000||
B|BOXX|20251106|10:58:46|S|100|114.285000||
B|COIN|20251106|10:58:46|S|20|300.280000||
B|CRWG|20251106|10:58:46|S|830|7.500000||
B|ELF|20251106|10:58:46|S|5|79.700000||
B|MRNA|20251106|10:58:46|S|8|23.800700||
B|MSTR|20251106|10:58:46|S|1|238.475000||
B|NET|20251106|10:58:46|S|1|222.930000||
B|NVDA|20251106|10:58:46|S|600|190.197400||
B|SOXL|20251106|10:58:46|S|50|42.855000||
B|WDC|20251106|10:58:46|S|200|161.480000||
B|CSGP|20251106|10:58:47|S|1|68.820000||
B|LLY|20251106|10:58:47|S|4|937.591000||
B|MSFT|20251106|10:58:47|S|1|496.521500||
B|QQQ|20251106|10:58:47|S|3|612.835000||
B|QQQ|20251106|10:58:47|S|6|612.850000||
B|SEZL|20251106|10:58:47|S|200|62.070000||
B|SJNK|20251106|10:58:47|S|13|25.245000||
B|TSLA|20251106|10:58:47|S|20|443.568300||
B|TSLA|20251106|10:58:47|S|20|443.620000||
B|XPEV|20251106|10:58:47|S|100|23.855000||
B|ZIM|20251106|10:58:47|S|103|14.970000||
B|AMAT|20251106|10:58:48|S|31|235.010000||
B|COIN|20251106|10:58:48|S|2|300.340000||
B|SMH|20251106|10:58:48|S|1|350.550000||
B|URA|20251106|10:58:48|S|40|47.165000||
B|WORX|20251106|10:58:48|S|186|0.548100||
B|ARE|20251106|10:58:49|S|2|53.330000||
B|CIBR|20251106|10:58:49|S|39|74.240000||
B|CURE|20251106|10:58:49|S|3|94.170000||
B|ERX|20251106|10:58:49|S|9|54.998300||
B|GDEN|20251106|10:58:49|S|80|29.010000||
B|TWLO|20251106|10:58:49|S|6|128.650000||
B|CURE|20251106|10:58:50|S|2|94.170000||
B|DUOL|20251106|10:58:50|S|14|184.270000||
B|GDEN|20251106|10:58:50|S|16|29.040000||
B|MSTR|20251106|10:58:50|S|3|238.475000||
B|MSTU|20251106|10:58:50|S|100|2.330000||
B|SOUN|20251106|10:58:50|S|4|14.955000||
B|TQQQ|20251106|10:58:50|S|1|107.549300||
B|BTQ|20251106|10:58:51|S|410|6.430000||
B|MU|20251106|10:58:51|S|120|235.550000||
B|RGTI|20251106|10:58:51|S|2|35.095000||
B|WMT|20251106|10:58:51|S|1|101.240000||
B|EQT|20251106|10:58:52|S|100|56.810000||
B|META|20251106|10:58:52|S|2|622.610000||
B|NVDA|20251106|10:58:52|S|50|190.124000||
B|TSLA|20251106|10:58:52|S|100|443.640000||
B|VRSK|20251106|10:58:52|S|40|214.090000||
B|AAPL|20251106|10:58:53|S|30|272.420000||
B|AMDL|20251106|10:58:53|S|50|19.970000||
B|QUBX|20251106|10:58:53|S|80|9.490000||
B|RBLX|20251106|10:58:53|S|1|101.337800||
B|RCAT|20251106|10:58:53|S|121|8.695000||
B|TSLA|20251106|10:58:53|S|25|443.627300||
B|WORX|20251106|10:58:53|S|1|0.544300||
B|AKAM|20251106|10:58:54|S|8|72.560000||
B|CVNA|20251106|10:58:54|S|5|300.420000||
B|ILMN|20251106|10:58:54|S|100|120.076800||
B|NVDX|20251106|10:58:54|S|200|19.256500||
B|RKLB|20251106|10:58:54|S|10|51.929100||
B|STNE|20251106|10:58:54|S|33|18.845000||
B|TSLA|20251106|10:58:54|S|2|443.650000||
B|ZS|20251106|10:58:54|S|40|313.210000||
B|CAVA|20251106|10:58:55|S|4|47.940000||
B|EWH|20251106|10:58:55|S|134|22.225000||
B|META|20251106|10:58:55|S|5|622.590000||
B|SVXY|20251106|10:58:55|S|61|48.515000||
B|TSLA|20251106|10:58:55|S|2|443.478300||
B|CVNA|20251106|10:58:56|S|30|300.420000||
B|MSTR|20251106|10:58:56|S|56|238.475000||
B|NVDA|20251106|10:58:56|S|1|190.120000||
B|RCAT|20251106|10:58:56|S|2000|8.690000||
B|URGN|20251106|10:58:56|S|600|20.660000||
B|ZS|20251106|10:58:56|S|80|313.562600||
B|AMD|20251106|10:58:57|S|2|235.840000||
B|AMD|20251106|10:58:57|S|150|235.855000||
B|AMRZ|20251106|10:58:57|S|20|49.220000||
B|HOOD|20251106|10:58:57|S|1|129.480000||
B|HOOD|20251106|10:58:57|S|100|129.440000||
B|SN|20251106|10:58:57|S|20|95.420000||
B|TSLA|20251106|10:58:57|S|10|443.457300||
B|TSLA|20251106|10:58:57|S|50|443.447600||
B|WDC|20251106|10:58:57|S|4|161.450000||
B|ZIM|20251106|10:58:57|S|7|14.975000||
B|ACHR|20251106|10:58:58|S|287|9.120000||
B|ACHR|20251106|10:58:58|S|390|9.115000||
B|ACHR|20251106|10:58:58|S|400|9.120000||
B|APP|20251106|10:58:58|S|80|630.210000||
B|APP|20251106|10:58:58|S|152|629.740000||
B|CRWV|20251106|10:58:58|S|100|105.590000||
B|TSLA|20251106|10:58:58|S|10|443.407500||
B|WORX|20251106|10:58:58|S|2000|0.547800||
B|AMD|20251106|10:58:59|S|100|235.845000||
B|AMD|20251106|10:58:59|S|100|235.860000||
B|AMD|20251106|10:58:59|S|200|235.850000||
B|META|20251106|10:58:59|S|1|622.410000||
B|PDI|20251106|10:58:59|S|100|18.285000||
B|TFPM|20251106|10:58:59|S|40|27.770000||
B|TSDD|20251106|10:58:59|S|1500|9.290000||
B|BURL|20251106|10:59:00|S|10|269.380000||
B|CLOV|20251106|10:59:00|S|75|2.625000||
B|ETHA|20251106|10:59:00|S|500|24.920700||
B|GDEN|20251106|10:59:00|S|3|29.060000||
B|MU|20251106|10:59:00|S|10|235.350800||
B|SNOW|20251106|10:59:00|S|23|263.500000||
B|TSLL|20251106|10:59:00|S|1|20.160000||
B|META|20251106|10:59:01|S|1|622.600000||
B|MNDY|20251106|10:59:01|S|20|180.039000||
B|AMD|20251106|10:59:02|S|1|235.850000||
B|APP|20251106|10:59:02|S|10|630.115000||
B|DDOG|20251106|10:59:02|S|100|188.920000||
B|DUOL|20251106|10:59:02|S|3|184.275000||
B|HIMS|20251106|10:59:02|S|7|40.649100||
B|OMDA|20251106|10:59:02|S|100|22.420000||
B|QQQ|20251106|10:59:02|S|120|612.940000||
B|SMU|20251106|10:59:02|S|100|15.510000||
B|SMU|20251106|10:59:02|S|100|15.510000||
B|SPXS|20251106|10:59:02|S|10|37.350000||
B|TSLL|20251106|10:59:02|S|900|20.163500||
B|EXPD|20251106|10:59:03|S|6|135.470000||
B|MDB|20251106|10:59:03|S|8|355.650000||
B|ONTO|20251106|10:59:03|S|20|131.570000||
B|OS|20251106|10:59:03|S|20|19.570000||
B|PSI|20251106|10:59:03|S|1|76.700000||
B|RF|20251106|10:59:03|S|1100|24.149900||
B|WORX|20251106|10:59:03|S|9000|0.552500||
B|AAPL|20251106|10:59:04|S|50|272.321700||
B|AMD|20251106|10:59:04|S|20|235.970000||
B|AMRZ|20251106|10:59:04|S|20|49.230000||
B|CRCL|20251106|10:59:04|S|200|104.250000||
B|HOOD|20251106|10:59:04|S|100|129.530000||
B|MSTR|20251106|10:59:04|S|1|238.710000||
B|MSTU|20251106|10:59:04|S|10|2.330000||
B|NVDA|20251106|10:59:04|S|1|190.139000||
B|NVDA|20251106|10:59:04|S|20|190.139000||
B|SKYT|20251106|10:59:04|S|100|16.640000||
B|SOXL|20251106|10:59:04|S|100|42.835000||
B|AMZN|20251106|10:59:05|S|10|244.260500||
B|ARTY|20251106|10:59:05|S|1|48.230000||
B|BBWI|20251106|10:59:05|S|12|23.080700||
B|BKD|20251106|10:59:05|S|20|9.130000||
B|FLY|20251106|10:59:05|S|14|19.500000||
B|MU|20251106|10:59:05|S|88|235.760000||
B|VOO|20251106|10:59:05|S|42|617.000000||
B|AMD|20251106|10:59:06|S|90|236.070000||
B|FLY|20251106|10:59:06|S|100|19.510000||
B|HOOD|20251106|10:59:06|S|27|129.640000||
B|INTU|20251106|10:59:06|S|2|644.490000||
B|TSLA|20251106|10:59:06|S|10|443.497800||
B|WORX|20251106|10:59:06|S|2000|0.558900||
B|XLRE|20251106|10:59:06|S|180|40.950000||
B|XLU|20251106|10:59:06|S|100|89.140000||
B|AMD|20251106|10:59:07|S|15|236.065000||
B|HOOD|20251106|10:59:07|S|80|129.615000||
B|NBIS|20251106|10:59:07|S|5|112.720000||
B|NVDA|20251106|10:59:07|S|16|190.200000||
B|ORCL|20251106|10:59:07|S|75|240.286500||
B|TSLA|20251106|10:59:07|S|25|443.477600||
B|TSLA|20251106|10:59:07|S|100|443.480000||
B|CSTL|20251106|10:59:08|S|50|33.510000||
B|SMR|20251106|10:59:08|S|42|35.130000||
B|SOXX|20251106|10:59:08|S|80|296.850000||
B|SPHY|20251106|10:59:08|S|14|23.585000||
B|TEVA|20251106|10:59:08|S|100|24.205000||
B|TSLA|20251106|10:59:08|S|200|443.597500||
B|BWXT|20251106|10:59:09|S|1|193.255000||
B|GT|20251106|10:59:09|S|100|7.740000||
B|LLY|20251106|10:59:09|S|20|935.940000||
B|MU|20251106|10:59:09|S|100|235.960000||
B|ORLY|20251106|10:59:09|S|1|95.612500||
B|QID|20251106|10:59:09|S|100|20.650000||
B|SAFX|20251106|10:59:09|S|20|0.699900||
B|SAFX|20251106|10:59:09|S|200|0.696500||
B|SCHD|20251106|10:59:09|S|15|26.615000||
B|SOFI|20251106|10:59:09|S|85|28.315000||
B|SOFI|20251106|10:59:09|S|193|28.319300||
B|SOXL|20251106|10:59:09|S|100|42.895000||
B|TSLA|20251106|10:59:09|S|50|443.520000||
B|TSLA|20251106|10:59:09|S|73|443.590000||
B|APP|20251106|10:59:10|S|40|631.560000||
B|APP|20251106|10:59:10|S|300|632.000000||
B|CRCL|20251106|10:59:10|S|100|104.300000||
B|MP|20251106|10:59:10|S|34|52.378600||
B|ORCL|20251106|10:59:10|S|5|240.550000||
B|SOFI|20251106|10:59:10|S|270|28.300000||
B|TSDD|20251106|10:59:10|S|227|9.279300||
B|TSLA|20251106|10:59:10|S|10|443.570000||
B|BMNR|20251106|10:59:11|S|50|38.759500||
B|CRCL|20251106|10:59:11|S|2|104.400000||
B|NVDA|20251106|10:59:11|S|200|190.249000||
B|URGN|20251106|10:59:11|S|50|20.670000||
B|URGN|20251106|10:59:11|S|850|20.670000||
B|VALE|20251106|10:59:11|S|2|12.265000||
B|AAPL|20251106|10:59:12|S|5|272.322000||
B|ALB|20251106|10:59:12|S|22|92.800000||
B|AMD|20251106|10:59:12|S|444|236.187300||
B|BP|20251106|10:59:12|S|200|35.855000||
B|META|20251106|10:59:12|S|1|622.630000||
B|META|20251106|10:59:12|S|10|622.630000||
B|TSLA|20251106|10:59:12|S|94|443.610000||
B|TSLA|20251106|10:59:12|S|120|443.620000||
B|TSLA|20251106|10:59:12|S|234|443.690000||
B|TSLL|20251106|10:59:12|S|24|20.185000||
B|UMAC|20251106|10:59:12|S|50|11.010000||
B|ZM|20251106|10:59:12|S|88|82.090000||
B|AAPL|20251106|10:59:13|S|100|272.322000||
B|AMD|20251106|10:59:13|S|46|236.249500||
B|LOMA|20251106|10:59:13|S|1|11.070000||
B|MU|20251106|10:59:13|S|5|235.801600||
B|SHV|20251106|10:59:13|S|550|110.189300||
B|TSLA|20251106|10:59:13|S|75|443.580000||
B|TSLA|20251106|10:59:13|S|200|443.607300||
B|WORX|20251106|10:59:13|S|200|0.563800||
B|ZS|20251106|10:59:13|S|3|313.561800||
B|ACB|20251106|10:59:14|S|400|4.475000||
B|AMD|20251106|10:59:14|S|30|236.298500||
B|ELF|20251106|10:59:14|S|44|79.533500||
B|HUT|20251106|10:59:14|S|60|43.570000||
B|LYFT|20251106|10:59:14|S|14|21.311000||
B|MARA|20251106|10:59:14|S|100|16.495000||
B|MU|20251106|10:59:14|S|9|236.020000||
B|MU|20251106|10:59:14|S|100|236.020000||
B|RNA|20251106|10:59:14|S|70|69.815000||
B|SVIX|20251106|10:59:14|S|900|18.940000||
B|TSLA|20251106|10:59:14|S|20|443.650000||
B|WORX|20251106|10:59:14|S|200|0.563900||
B|APP|20251106|10:59:15|S|100|632.721000||
B|CPRX|20251106|10:59:15|S|250|21.080000||
B|DKNG|20251106|10:59:15|S|80|28.190000||
B|EWL|20251106|10:59:15|S|80|55.275000||
B|ORCL|20251106|10:59:15|S|4|240.549500||
B|SITM|20251106|10:59:15|S|10|344.010000||
B|SOXL|20251106|10:59:15|S|1|42.850000||
B|SUNC|20251106|10:59:15|S|20|50.450000||
B|TSLA|20251106|10:59:15|S|20|443.570000||
B|TSLA|20251106|10:59:15|S|24|443.710000||
B|GME|20251106|10:59:16|S|100|21.800000||
B|MRVL|20251106|10:59:16|S|10|93.230000||
B|QQQ|20251106|10:59:16|S|15|612.926500||
B|STZ|20251106|10:59:16|S|2|130.350000||
B|AMD|20251106|10:59:17|S|100|236.250500||
B|LLY|20251106|10:59:17|S|4|936.390000||
B|MAIN|20251106|10:59:17|S|25|57.470000||
B|SOFI|20251106|10:59:17|S|4000|28.289300||
B|WORX|20251106|10:59:17|S|10|0.565400||
B|WORX|20251106|10:59:17|S|949|0.565400||
B|WORX|20251106|10:59:17|S|2000|0.565100||
B|OMDA|20251106|10:59:18|S|100|22.450000||
B|TSLA|20251106|10:59:18|S|1|443.645300||
B|DUOL|20251106|10:59:19|S|3|184.240000||
B|GOOGL|20251106|10:59:19|S|1|281.422000||
B|ORCL|20251106|10:59:19|S|1|240.680000||
B|RKLB|20251106|10:59:19|S|20|51.958800||
B|SPXS|20251106|10:59:19|S|2|37.350000||
B|VEA|20251106|10:59:19|S|6|60.355000||
B|AAPL|20251106|10:59:20|S|4|272.360000||
B|BA|20251106|10:59:20|S|20|197.710000||
B|MSTR|20251106|10:59:20|S|63|239.020000||
B|MSTU|20251106|10:59:20|S|100|2.340000||
B|MU|20251106|10:59:20|S|5|235.817200||
B|MU|20251106|10:59:20|S|93|235.990000||
B|SOXS|20251106|10:59:20|E|1559|3.596500||
B|AMD|20251106|10:59:21|S|15|236.380000||
B|BYND|20251106|10:59:21|S|2000|1.285000||
B|HOOD|20251106|10:59:21|S|370|129.700000||
B|PM|20251106|10:59:21|S|50|150.088000||
B|TEM|20251106|10:59:21|S|2|74.690000||
B|TSLA|20251106|10:59:21|S|40|443.560000||
B|NVDA|20251106|10:59:22|S|30|190.320000||
B|PG|20251106|10:59:22|S|2|145.938600||
B|RIVN|20251106|10:59:22|S|100|14.847700||
B|APP|20251106|10:59:23|S|5|631.410000||
B|CPRT|20251106|10:59:23|S|300|40.359300||
B|ETHD|20251106|10:59:23|S|18800|4.870000||
B|QBTS|20251106|10:59:23|S|100|28.660000||
B|TSLA|20251106|10:59:23|S|1|443.624700||
B|UVIX|20251106|10:59:23|S|200|10.615000||
B|AAPL|20251106|10:59:24|S|25|272.387500||
B|AMD|20251106|10:59:24|S|416|236.332000||
B|BBAI|20251106|10:59:24|S|300|5.695000||
B|EQT|20251106|10:59:24|S|300|56.730000||
B|IONQ|20251106|10:59:24|S|2|55.775700||
B|MU|20251106|10:59:24|S|20|235.810000||
B|MU|20251106|10:59:24|S|89|235.854500||
B|OKLO|20251106|10:59:24|S|50|112.000000||
B|WORX|20251106|10:59:24|S|2000|0.571600||
B|GDX|20251106|10:59:25|S|50|71.435000||
B|ORCL|20251106|10:59:25|S|94|240.625000||
B|PAYC|20251106|10:59:25|S|100|162.250000||
B|RKLB|20251106|10:59:25|S|20|51.918800||
B|SOFI|20251106|10:59:25|S|42|28.295000||
B|TEM|20251106|10:59:25|S|20|74.679500||
B|WORX|20251106|10:59:25|S|2000|0.567700||
B|AMD|20251106|10:59:26|S|1|236.230000||
B|AMDL|20251106|10:59:26|S|400|19.995000||
B|AMDL|20251106|10:59:26|S|1246|20.000000||
B|IFBD|20251106|10:59:26|S|100|1.220000||
B|NVDA|20251106|10:59:26|S|400|190.292800||
B|ORMP|20251106|10:59:26|S|200|2.175000||
B|RKLB|20251106|10:59:26|S|25|51.928800||
B|TXN|20251106|10:59:26|S|100|162.175000||
B|WORX|20251106|10:59:26|S|200|0.568700||
B|AMD|20251106|10:59:27|S|10|236.198700||
B|AMD|20251106|10:59:27|S|10|236.250000||
B|BA|20251106|10:59:27|S|30|197.810000||
B|BIIB|20251106|10:59:27|S|30|154.380000||
B|COIN|20251106|10:59:27|S|26|300.610000||
B|DPZ|20251106|10:59:27|S|1|405.790000||
B|FUBO|20251106|10:59:27|S|100|3.830000||
B|NVDA|20251106|10:59:27|S|1|190.310000||
B|RGTI|20251106|10:59:27|S|1|35.129000||
B|SES|20251106|10:59:27|S|150|2.195000||
B|TSLA|20251106|10:59:27|S|10|443.490000||
B|VT|20251106|10:59:27|S|20|138.580000||
B|ZS|20251106|10:59:27|S|2|313.810300||
B|ZS|20251106|10:59:27|S|4|313.810300||
B|ZS|20251106|10:59:27|S|9|313.810300||
B|AI|20251106|10:59:28|S|250|15.370000||
B|AMZN|20251106|10:59:28|S|10|244.135000||
B|CRM|20251106|10:59:28|S|15|235.620000||
B|NBIS|20251106|10:59:28|S|10|112.739100||
B|TSLA|20251106|10:59:28|S|60|443.490000||
B|AMD|20251106|10:59:29|S|500|236.240000||
B|ELF|20251106|10:59:29|S|100|79.460000||
B|INOD|20251106|10:59:29|S|20|61.340000||
B|OUST|20251106|10:59:29|S|50|24.563200||
B|PAYC|20251106|10:59:29|S|60|162.580000||
B|RKLB|20251106|10:59:29|S|20|51.940000||
B|RXRX|20251106|10:59:29|S|100|4.750000||
B|VIG|20251106|10:59:29|S|1|215.333500||
B|KMX|20251106|10:59:30|S|3|34.660000||
B|MU|20251106|10:59:30|S|100|235.705000||
B|SLVM|20251106|10:59:30|S|8|41.210000||
B|SLVM|20251106|10:59:30|S|20|41.200000||
B|ZS|20251106|10:59:30|S|40|313.653800||
B|AMD|20251106|10:59:31|S|100|236.218000||
B|HIMS|20251106|10:59:31|S|100|40.715300||
B|IVV|20251106|10:59:31|S|2|674.364000||
B|MSTU|20251106|10:59:31|S|5|2.340000||
B|ORCL|20251106|10:59:31|S|28|240.660000||
B|QQQ|20251106|10:59:31|S|7|612.875000||
B|SQQQ|20251106|10:59:31|S|300|14.210000||
B|TLT|20251106|10:59:31|S|100|89.685000||
B|BMA|20251106|10:59:32|S|56|87.050000||
B|COIN|20251106|10:59:32|S|20|300.550000||
B|GDXU|20251106|10:59:32|S|5|145.870000||
B|IONQ|20251106|10:59:32|S|15|55.750000||
B|NVDW|20251106|10:59:32|S|1|46.734500||
B|RGTI|20251106|10:59:32|S|40|35.140000||
B|RXRX|20251106|10:59:32|S|100|4.750000||
B|AMD|20251106|10:59:33|S|200|236.110500||
B|CTS|20251106|10:59:33|S|20|41.870000||
B|FCOM|20251106|10:59:33|S|30|69.162200||
B|MSTU|20251106|10:59:33|S|20|2.335000||
B|TSLA|20251106|10:59:33|S|30|443.370000||
B|QBTS|20251106|10:59:34|S|100|28.680000||
B|RXRX|20251106|10:59:34|S|100|4.750000||
B|SOXL|20251106|10:59:34|S|5|42.754900||
B|TSLA|20251106|10:59:34|S|32|443.395000||
B|COIN|20251106|10:59:35|S|10|300.714000||
B|ELF|20251106|10:59:35|S|10|79.333300||
B|ETHA|20251106|10:59:35|S|2|24.947700||
B|SEZL|20251106|10:59:35|S|3|62.290000||
B|SHW|20251106|10:59:35|S|80|336.780000||
B|TPR|20251106|10:59:35|S|72|97.400000||
B|TSLA|20251106|10:59:35|S|10|443.380000||
B|VGT|20251106|10:59:35|S|40|763.894200||
B|AMSC|20251106|10:59:36|S|160|40.600000||
B|AMSC|20251106|10:59:36|S|840|40.591200||
B|FIG|20251106|10:59:36|S|24|45.340000||
B|FIG|20251106|10:59:36|S|76|45.360000||
B|JPM|20251106|10:59:36|S|6|311.351500||
B|META|20251106|10:59:36|S|100|622.195000||
B|PLTZ|20251106|10:59:36|S|10|6.880000||
B|RKLB|20251106|10:59:36|S|300|51.855000||
B|HIMS|20251106|10:59:37|S|123|40.685000||
B|PLUG|20251106|10:59:37|S|1|2.465000||
B|QQQ|20251106|10:59:37|S|100|612.700400||
B|RIVN|20251106|10:59:37|S|100|14.835000||
B|RXRX|20251106|10:59:37|S|450|4.745000||
B|TSLA|20251106|10:59:37|S|1|443.177800||
B|TSLQ|20251106|10:59:37|S|1|22.373500||
B|EQT|20251106|10:59:38|S|100|56.780000||
B|EQT|20251106|10:59:38|S|300|56.760000||
B|IFBD|20251106|10:59:38|S|100|1.220000||
B|PLTK|20251106|10:59:38|S|100|4.090000||
B|TSLA|20251106|10:59:38|S|50|443.205000||
B|TSLL|20251106|10:59:38|S|100|20.135000||
B|WULF|20251106|10:59:38|S|70|14.687700||
B|ZS|20251106|10:59:38|S|4|313.785100||
B|HUM|20251106|10:59:39|S|100|256.870000||
B|PLTR|20251106|10:59:39|S|160|178.525000||
B|QID|20251106|10:59:39|S|4000|20.665000||
B|SAP|20251106|10:59:39|S|27|252.650000||
B|SEDG|20251106|10:59:39|S|100|39.460000||
B|T|20251106|10:59:39|S|100|24.980000||
B|TSLL|20251106|10:59:39|S|15|20.130000||
B|Z|20251106|10:59:39|S|1|72.416100||
B|Z|20251106|10:59:39|S|8|72.412200||
B|META|20251106|10:59:40|S|339|622.060000||
B|PLUG|20251106|10:59:40|S|4|2.465000||
B|PZZA|20251106|10:59:40|S|20|43.260000||
B|QQQ|20251106|10:59:40|S|1|612.627700||
B|RH|20251106|10:59:40|S|100|160.940000||
B|SMCI|20251106|10:59:40|S|100|41.450000||
B|TSLA|20251106|10:59:40|S|30|443.048000||
B|TSLA|20251106|10:59:40|S|300|443.038100||
B|ZS|20251106|10:59:40|S|2|313.650400||
B|AMD|20251106|10:59:41|S|6|236.068000||
B|AMD|20251106|10:59:41|S|20|236.080000||
B|LNSR|20251106|10:59:41|S|120|11.610000||
B|PLTR|20251106|10:59:41|S|5|178.370000||
B|PONY|20251106|10:59:41|S|100|15.285000||
B|SOXS|20251106|10:59:41|S|1000|3.610000||
B|T|20251106|10:59:41|S|80|24.980000||
B|T|20251106|10:59:41|S|100|24.975000||
B|TSLA|20251106|10:59:41|S|9|443.010000||
B|TSLL|20251106|10:59:41|S|538|20.130000||
B|UVXY|20251106|10:59:41|S|1000|11.270000||
B|WORX|20251106|10:59:41|S|2000|0.568100||
B|ZS|20251106|10:59:41|S|2|313.784300||
B|APPX|20251106|10:59:42|S|100|35.658500||
B|HIMS|20251106|10:59:42|S|500|40.685000||
B|HL|20251106|10:59:42|S|43|14.050700||
B|ONTO|20251106|10:59:42|S|20|131.500000||
B|PH|20251106|10:59:42|S|11|822.520000||
B|TPR|20251106|10:59:42|S|100|97.470000||
B|TQQQ|20251106|10:59:42|S|30|107.347600||
B|TSLA|20251106|10:59:42|S|5|442.880000||
B|UVXY|20251106|10:59:42|S|1600|11.265000||
B|GLD|20251106|10:59:43|S|5|366.118500||
B|JNK|20251106|10:59:43|S|20|96.573500||
B|META|20251106|10:59:43|S|1|622.064800||
B|NVO|20251106|10:59:43|S|7|47.485000||
B|OUST|20251106|10:59:43|S|50|24.570000||
B|PLTR|20251106|10:59:43|S|50|178.450000||
B|PLUG|20251106|10:59:43|S|1|2.465000||
B|SDS|20251106|10:59:43|S|340|14.340000||
B|SVXY|20251106|10:59:43|S|1417|48.456700||
B|TSLA|20251106|10:59:43|S|100|443.047800||
B|CELH|20251106|10:59:44|S|20|45.390000||
B|FLY|20251106|10:59:44|S|100|19.500000||
B|PLAY|20251106|10:59:44|S|40|13.490000||
B|PLTR|20251106|10:59:44|S|30|178.430000||
B|RXRX|20251106|10:59:44|S|100|4.745000||
B|TSLA|20251106|10:59:44|S|491|443.000000||
B|WDAY|20251106|10:59:44|S|100|225.640000||
B|AMD|20251106|10:59:45|S|100|236.055000||
B|MVIS|20251106|10:59:45|S|25|1.040000||
B|SDS|20251106|10:59:45|S|251|14.340000||
B|STRL|20251106|10:59:45|S|40|389.751000||
B|TSLL|20251106|10:59:45|S|100|20.120700||
B|VNET|20251106|10:59:45|S|100|10.015000||
B|DAY|20251106|10:59:46|S|300|68.460000||
B|INTC|20251106|10:59:46|S|9|37.165000||
B|PFE|20251106|10:59:46|S|1|24.869900||
B|PLUG|20251106|10:59:46|S|371|2.465000||
B|RXRX|20251106|10:59:46|S|100|4.745000||
B|AKRO|20251106|10:59:47|S|100|53.925000||
B|FIG|20251106|10:59:47|S|14|45.200000||
B|META|20251106|10:59:47|S|1|621.990000||
B|MUU|20251106|10:59:47|S|10|78.100000||
B|SSO|20251106|10:59:47|S|12|112.849300||
B|TQQQ|20251106|10:59:47|S|30|107.355300||
B|VOO|20251106|10:59:47|S|1|616.750500||
B|AMD|20251106|10:59:48|S|90|236.005000||
B|CVI|20251106|10:59:48|S|20|37.060000||
B|HUT|20251106|10:59:48|S|5|43.490000||
B|LMND|20251106|10:59:48|S|98|74.600000||
B|PLUG|20251106|10:59:48|S|100|2.465000||
B|SOXS|20251106|10:59:48|S|450|3.610000||
B|SY|20251106|10:59:48|S|100|4.320000||
B|TSLA|20251106|10:59:48|S|340|443.160000||
B|TWST|20251106|10:59:48|S|2|29.790000||
B|BIYA|20251106|10:59:49|S|4000|0.409600||
B|CLSK|20251106|10:59:49|S|76|15.715000||
B|DDOG|20251106|10:59:49|S|5|188.499000||
B|DUOL|20251106|10:59:49|S|20|183.410000||
B|FRSH|20251106|10:59:49|S|800|10.880000||
B|HCC|20251106|10:59:49|S|50|79.030000||
B|QBTS|20251106|10:59:49|S|7|28.728800||
B|RKLB|20251106|10:59:49|S|5|51.845200||
B|SW|20251106|10:59:49|S|58|35.360000||
B|TSLL|20251106|10:59:49|S|1500|20.145000||
B|AMD|20251106|10:59:50|S|5|236.135000||
B|AMZN|20251106|10:59:50|S|400|244.025000||
B|COIN|20251106|10:59:50|S|30|300.720000||
B|CRWV|20251106|10:59:50|S|25|105.770000||
B|DAVE|20251106|10:59:50|S|50|238.670000||
B|IONQ|20251106|10:59:50|S|3|55.850000||
B|NKE|20251106|10:59:50|S|1|62.065000||
B|NKE|20251106|10:59:50|S|20|62.060700||
B|NVDA|20251106|10:59:50|S|1|190.160000||
B|NVDA|20251106|10:59:50|S|25|190.158800||
B|OS|20251106|10:59:50|S|40|19.575000||
B|TSLA|20251106|10:59:50|S|20|443.183000||
B|TSLA|20251106|10:59:50|S|200|443.190000||
B|ZS|20251106|10:59:50|S|3|313.660600||
B|AVGO|20251106|10:59:51|S|125|352.890000||
B|HOOD|20251106|10:59:51|S|1000|129.552500||
B|NCLH|20251106|10:59:51|S|12|18.440700||
B|OKLO|20251106|10:59:51|S|108|112.090000||
B|RXST|20251106|10:59:51|S|20|8.830000||
B|SPXU|20251106|10:59:51|S|200|13.300000||
B|IREN|20251106|10:59:52|S|200|69.790000||
B|LEU|20251106|10:59:52|S|4|270.840000||
B|NVDA|20251106|10:59:52|S|100|190.180000||
B|PLUG|20251106|10:59:52|S|1|2.465000||
B|PYPG|20251106|10:59:52|S|500|14.940000||
B|TSLA|20251106|10:59:52|S|100|443.200000||
B|AM|20251106|10:59:53|S|56|17.323500||
B|MSTU|20251106|10:59:53|S|1282|2.340000||
B|MSTY|20251106|10:59:53|S|100|9.590000||
B|OPEN|20251106|10:59:53|S|3|6.835000||
B|VRT|20251106|10:59:53|S|80|182.355000||
B|VT|20251106|10:59:53|S|1|138.555000||
B|CL|20251106|10:59:54|S|30|77.310000||
B|FROG|20251106|10:59:54|S|791|46.060000||
B|GOOGL|20251106|10:59:54|S|23|281.433300||
B|HAL|20251106|10:59:54|S|3|27.493500||
B|HRI|20251106|10:59:54|S|20|136.155000||
B|KWR|20251106|10:59:54|S|20|135.560000||
B|META|20251106|10:59:54|S|5|622.177800||
B|ORLY|20251106|10:59:54|S|50|95.620000||
B|PRKS|20251106|10:59:54|S|86|36.890000||
B|SDGR|20251106|10:59:54|S|20|18.120000||
B|SN|20251106|10:59:54|S|8|95.320000||
B|SOXL|20251106|10:59:54|S|100|42.825000||
B|AMD|20251106|10:59:55|S|2|236.265000||
B|GPCR|20251106|10:59:55|S|100|33.050000||
B|INTC|20251106|10:59:55|S|100|37.195000||
B|LEU|20251106|10:59:55|S|75|270.070000||
B|PAAS|20251106|10:59:55|S|1|33.839000||
B|TWST|20251106|10:59:55|S|2|29.800000||
B|HOOD|20251106|10:59:56|S|30|129.760000||
B|LLY|20251106|10:59:56|S|6|936.410000||
B|NVDA|20251106|10:59:56|S|5|190.298800||
B|SD|20251106|10:59:56|S|35|13.210000||
B|TSLA|20251106|10:59:56|S|600|443.300000||
B|TSLL|20251106|10:59:56|S|100|20.155000||
B|MRK|20251106|10:59:57|S|15|85.748600||
B|PSA|20251106|10:59:57|S|6|277.670000||
B|QQQ|20251106|10:59:57|S|10|612.809300||
B|QQQ|20251106|10:59:57|S|40|612.810000||
B|RANI|20251106|10:59:57|S|2000|2.320000||
B|SNDK|20251106|10:59:57|S|20|207.799000||
B|TSDD|20251106|10:59:57|S|500|9.290000||
B|UVXY|20251106|10:59:57|S|100|11.240000||
B|FAZ|20251106|10:59:58|S|300|44.260000||
B|UBER|20251106|10:59:58|S|50|91.738400||
B|V|20251106|10:59:58|S|55|335.360000||
B|BOXX|20251106|10:59:59|S|17|114.285000||
B|TX|20251106|10:59:59|S|8|36.000000||
B|WDC|20251106|10:59:59|S|25|161.540000||
B|XPEV|20251106|10:59:59|S|90|23.845000||
B|BA|20251106|11:00:00|S|180|197.590000||
B|NFLX|20251106|11:00:00|S|10|1100.991300||
B|RKLB|20251106|11:00:00|S|5|51.915200||
B|TSLA|20251106|11:00:00|S|9|443.390000||
B|TSLA|20251106|11:00:00|S|25|443.497600||
B|TSLA|20251106|11:00:00|S|40|443.460000||
B|ZTS|20251106|11:00:00|S|600|120.367400||
B|AMD|20251106|11:00:01|S|2|236.475000||
B|AMD|20251106|11:00:01|S|6|236.475000||
B|ARM|20251106|11:00:01|S|200|156.000000||
B|AXP|20251106|11:00:01|S|22|364.685000||
B|BIYA|20251106|11:00:01|S|129|0.413200||
B|BIYA|20251106|11:00:01|S|1400|0.412000||
B|CRCL|20251106|11:00:01|S|40|104.360000||
B|DUOL|20251106|11:00:01|S|2|183.430000||
B|QID|20251106|11:00:01|S|200|20.655000||
B|QQQ|20251106|11:00:01|S|160|613.056200||
B|RGTI|20251106|11:00:01|S|220|35.215000||
B|SBUX|20251106|11:00:01|S|75|82.480000||
B|SNOW|20251106|11:00:01|S|7|264.140000||
B|SOXL|20251106|11:00:01|S|250|42.869300||
B|TSLA|20251106|11:00:01|S|100|443.422400||
B|AVTR|20251106|11:00:02|S|715|11.415000||
B|GLDM|20251106|11:00:02|S|1|78.780000||
B|NVDA|20251106|11:00:02|S|100|190.610000||
B|NVDA|20251106|11:00:02|S|200|190.603700||
B|SOXS|20251106|11:00:02|S|4171|3.590000||
B|TSLA|20251106|11:00:02|S|43|443.700000||
B|WORX|20251106|11:00:02|S|500|0.564300||
B|AMD|20251106|11:00:03|S|10|236.546100||
B|ARCO|20251106|11:00:03|S|2022|7.010000||
B|AVGO|20251106|11:00:03|S|1|353.600000||
B|FLUT|20251106|11:00:03|S|100|215.800000||
B|MRNY|20251106|11:00:03|S|5|1.489900||
B|MU|20251106|11:00:03|S|100|236.324800||
B|OKLO|20251106|11:00:03|S|25|112.280000||
B|RGTI|20251106|11:00:03|S|400|35.235000||
B|SITM|20251106|11:00:03|S|4|342.880000||
B|TSLA|20251106|11:00:03|S|200|443.760000||
B|ZTS|20251106|11:00:03|S|9|120.424600||
B|AMD|20251106|11:00:04|S|200|236.579500||
B|ANET|20251106|11:00:04|S|100|134.660000||
B|F|20251106|11:00:04|S|38|13.029300||
B|META|20251106|11:00:04|S|25|622.375200||
B|SNPS|20251106|11:00:04|S|30|394.910000||
B|TQQQ|20251106|11:00:04|S|200|107.659300||
B|TSLA|20251106|11:00:04|S|10|443.723900||
B|TSLA|20251106|11:00:04|S|100|443.870000||
B|TSLA|20251106|11:00:04|S|319|443.790000||
B|VSS|20251106|11:00:04|S|18|139.830000||
B|XYZ|20251106|11:00:04|S|280|72.267300||
B|BRK/B|20251106|11:00:05|S|230|491.205000||
B|EEM|20251106|11:00:05|S|12|54.640000||
B|GLD|20251106|11:00:05|S|28|366.099000||
B|IBKR|20251106|11:00:05|S|5|68.800000||
B|QQQ|20251106|11:00:05|S|17|613.132900||
B|QQQ|20251106|11:00:05|S|24|613.129100||
B|SBUX|20251106|11:00:05|S|1|82.400000||
B|TSLL|20251106|11:00:05|S|100|20.205000||
B|YGMZ|20251106|11:00:05|S|29|0.175200||
B|BOXX|20251106|11:00:06|S|500|114.285000||
B|BTDR|20251106|11:00:06|S|100|21.320000||
B|DRS|20251106|11:00:06|S|1|35.396600||
B|NOC|20251106|11:00:06|S|13|575.780000||
B|QBTS|20251106|11:00:06|S|100|28.780000||
B|TQQQ|20251106|11:00:06|S|30|107.670000||
B|TSLA|20251106|11:00:06|S|100|443.927600||
B|VTV|20251106|11:00:06|S|1|184.989300||
B|CRML|20251106|11:00:07|S|100|10.310000||
B|ECL|20251106|11:00:07|S|57|256.530000||
B|IONQ|20251106|11:00:07|S|100|56.090000||
B|IONQ|20251106|11:00:07|S|114|56.100000||
B|IREN|20251106|11:00:07|S|100|70.115000||
B|NVDA|20251106|11:00:07|S|520|190.609000||
B|STGW|20251106|11:00:07|S|600|6.220000||
B|TSLA|20251106|11:00:07|S|25|443.760000||
B|UEC|20251106|11:00:07|S|100|12.270000||
B|AMD|20251106|11:00:08|S|20|236.530000||
B|HOOD|20251106|11:00:08|S|100|129.997300||
B|TSLA|20251106|11:00:08|S|8|443.682000||
B|BMNR|20251106|11:00:09|S|200|38.860000||
B|CRCL|20251106|11:00:09|S|54|104.420000||
B|SOFI|20251106|11:00:09|S|25|28.369300||
B|SOXS|20251106|11:00:09|S|18|3.590000||
B|USAR|20251106|11:00:09|S|3|16.170000||
B|APP|20251106|11:00:10|S|20|631.670000||
B|CRWV|20251106|11:00:10|S|9|105.755000||
B|EWS|20251106|11:00:10|S|320|28.425000||
B|MSTU|20251106|11:00:10|S|4|2.350000||
B|PBR|20251106|11:00:10|S|2600|12.209400||
B|TSLA|20251106|11:00:10|S|1|443.837000||
B|VOO|20251106|11:00:10|S|45|616.988800||
B|Z|20251106|11:00:10|S|1|72.433000||
B|CCJ|20251106|11:00:11|S|500|89.970000||
B|HL|20251106|11:00:11|S|6|14.070000||
B|META|20251106|11:00:11|S|80|622.490000||
B|NVDA|20251106|11:00:11|S|25|190.631000||
B|NVDA|20251106|11:00:11|S|60|190.628600||
B|OKLO|20251106|11:00:11|S|5|112.040000||
B|PBR/A|20251106|11:00:11|S|1300|11.610800||
B|PLTR|20251106|11:00:11|S|100|178.460000||
B|TSLA|20251106|11:00:11|S|48|443.947800||
B|AMZN|20251106|11:00:12|S|100|244.130000||
B|NFLX|20251106|11:00:12|S|1|1101.790000||
B|PLTR|20251106|11:00:12|S|100|178.430000||
B|SCHD|20251106|11:00:12|S|1|26.605000||
B|SMR|20251106|11:00:12|S|100|35.110000||
B|TSLA|20251106|11:00:12|S|2|443.850000||
B|TSLA|20251106|11:00:12|S|5|443.946800||
B|TSLA|20251106|11:00:12|S|98|443.852800||
B|TSLL|20251106|11:00:12|S|66|20.215000||
B|AMD|20251106|11:00:13|S|20|236.553300||
B|BLOX|20251106|11:00:13|S|5|23.154000||
B|CCJ|20251106|11:00:13|S|100|89.960000||
B|DUOL|20251106|11:00:13|S|250|183.300000||
B|DVLT|20251106|11:00:13|E|189|1.455000||
B|IBIT|20251106|11:00:13|S|10|57.915000||
B|IONQ|20251106|11:00:13|S|270|56.160500||
B|LYB|20251106|11:00:13|S|1|43.265000||
B|META|20251106|11:00:13|S|1|622.574500||
B|SMCI|20251106|11:00:13|S|12|41.572900||
B|ZS|20251106|11:00:13|S|4|313.619600||
B|AMD|20251106|11:00:14|S|100|236.690000||
B|AMD|20251106|11:00:14|S|234|236.720000||
B|ASTS|20251106|11:00:14|S|2|67.820000||
B|HOOD|20251106|11:00:14|S|20|130.088600||
B|JD|20251106|11:00:14|S|25|31.810700||
B|NFLX|20251106|11:00:15|S|2|1101.851000||
B|NVDU|20251106|11:00:15|S|86|133.520000||
B|OKTA|20251106|11:00:15|S|100|85.370000||
B|STX|20251106|11:00:15|S|3|278.360000||
B|TSLA|20251106|11:00:15|S|600|444.100000||
B|TSLL|20251106|11:00:15|S|460|20.229300||
B|WLK|20251106|11:00:15|S|64|65.600000||
B|WORX|20251106|11:00:15|S|2000|0.570000||
B|AVGO|20251106|11:00:16|S|10|353.305700||
B|HON|20251106|11:00:16|S|300|196.670000||
B|HOOD|20251106|11:00:16|S|100|129.990000||
B|MSTU|20251106|11:00:16|S|500|2.350000||
B|NVDA|20251106|11:00:16|S|100|190.599100||
B|RKLB|20251106|11:00:16|S|100|51.948800||
B|SNAP|20251106|11:00:16|S|100|8.200000||
B|SNAP|20251106|11:00:16|S|100|8.200000||
B|TSLA|20251106|11:00:16|S|50|443.395000||
B|GFI|20251106|11:00:17|S|250|38.570000||
B|IOTR|20251106|11:00:17|S|1|0.289700||
B|LEU|20251106|11:00:17|S|3|271.860000||
B|NVDA|20251106|11:00:17|S|52|190.599100||
B|PFE|20251106|11:00:17|S|277|24.863500||
B|SMH|20251106|11:00:17|S|21|350.990000||
B|AMD|20251106|11:00:18|S|200|236.545000||
B|BLK|20251106|11:00:18|S|1|1061.020000||
B|DKNG|20251106|11:00:18|S|60|28.205000||
B|NUAI|20251106|11:00:18|S|6|6.229900||
B|NVDA|20251106|11:00:18|S|1|190.589000||
B|PONY|20251106|11:00:18|S|200|15.305000||
B|RGTX|20251106|11:00:18|S|100|157.110000||
B|TSLA|20251106|11:00:18|S|3|443.420000||
B|TSLA|20251106|11:00:18|S|15|443.570000||
B|ZTS|20251106|11:00:18|S|100|120.420000||
B|ZTS|20251106|11:00:18|S|100|120.420000||
B|ZTS|20251106|11:00:18|S|100|120.420000||
B|ADBE|20251106|11:00:19|S|18|328.520000||
B|APLE|20251106|11:00:19|S|25|11.425000||
B|IOVA|20251106|11:00:19|S|100|2.255000||
B|NVDA|20251106|11:00:19|S|2|190.605000||
B|NVDA|20251106|11:00:19|S|4|190.605200||
B|SMU|20251106|11:00:19|S|200|15.570000||
B|SMU|20251106|11:00:19|S|200|15.570000||
B|TQQQ|20251106|11:00:19|S|1750|107.599000||
B|ZTS|20251106|11:00:19|S|100|120.420000||
B|ZTS|20251106|11:00:19|S|100|120.420000||
B|AMD|20251106|11:00:20|S|100|236.609500||
B|ARCC|20251106|11:00:20|S|100|20.255000||
B|IONQ|20251106|11:00:20|S|62|56.160000||
B|MSTR|20251106|11:00:20|S|170|239.424100||
B|MSTU|20251106|11:00:20|S|100|2.350000||
B|PATH|20251106|11:00:20|S|30|13.985000||
B|TSLL|20251106|11:00:20|S|100|20.169300||
B|TSLY|20251106|11:00:20|S|2|8.209900||
B|ZTS|20251106|11:00:20|S|100|120.400000||
B|IRS|20251106|11:00:21|S|80|14.740000||
B|OPEN|20251106|11:00:21|S|400|6.846500||
B|PODD|20251106|11:00:21|S|3|298.940000||
B|VST|20251106|11:00:21|S|10|182.780000||
B|VZLA|20251106|11:00:21|S|5|3.805000||
B|AMD|20251106|11:00:22|S|100|236.710000||
B|BE|20251106|11:00:22|S|89|134.784100||
B|GAU|20251106|11:00:22|S|200|2.440000||
B|IONX|20251106|11:00:22|S|100|83.940000||
B|IONX|20251106|11:00:22|S|100|83.960000||
B|LMND|20251106|11:00:22|S|1|74.770000||
B|MRVL|20251106|11:00:22|S|33|93.380000||
B|QQQ|20251106|11:00:22|S|55|612.925000||
B|SPYD|20251106|11:00:22|S|22|42.354900||
B|V|20251106|11:00:22|S|39|335.130000||
B|ZM|20251106|11:00:22|S|100|82.000000||
B|ARCC|20251106|11:00:23|S|900|20.255000||
B|DUOL|20251106|11:00:23|S|50|183.300000||
B|EKSO|20251106|11:00:23|S|50|5.000000||
B|INTU|20251106|11:00:23|S|5|644.280000||
B|META|20251106|11:00:23|S|3|622.550000||
B|NVDA|20251106|11:00:23|S|50|190.511200||
B|TSLA|20251106|11:00:23|S|20|443.690000||
B|AMD|20251106|11:00:24|S|200|236.640000||
B|APLD|20251106|11:00:24|S|25|31.810000||
B|DUOL|20251106|11:00:24|S|60|183.300000||
B|FSLY|20251106|11:00:24|S|1500|10.089500||
B|METU|20251106|11:00:24|S|20|29.565000||
B|SOXL|20251106|11:00:24|S|200|42.970000||
B|SPYD|20251106|11:00:24|S|4|42.359300||
B|WHR|20251106|11:00:24|S|20|69.260000||
B|CAN|20251106|11:00:25|S|1|1.175000||
B|IONQ|20251106|11:00:25|S|26|56.110000||
B|IONQ|20251106|11:00:25|S|100|56.110000||
B|LMND|20251106|11:00:25|S|15|74.770000||
B|META|20251106|11:00:25|S|25|622.520000||
B|QQQ|20251106|11:00:25|S|40|613.000000||
B|SNBR|20251106|11:00:25|S|100|4.720000||
B|SNBR|20251106|11:00:25|S|100|4.730000||
B|SSB|20251106|11:00:25|S|100|87.420000||
B|TLT|20251106|11:00:25|S|46|89.665000||
B|TSLA|20251106|11:00:25|S|3|444.020000||
B|TSLA|20251106|11:00:25|S|397|444.020000||
B|Z|20251106|11:00:25|S|7|72.493700||
B|ABR|20251106|11:00:26|S|100|9.515000||
B|CENN|20251106|11:00:26|S|20|0.178500||
B|COIN|20251106|11:00:26|S|70|301.300000||
B|DKNG|20251106|11:00:26|S|135|28.220100||
B|EA|20251106|11:00:26|S|100|200.880000||
B|EA|20251106|11:00:26|S|100|200.880000||
B|EA|20251106|11:00:26|S|200|200.880000||
B|GLD|20251106|11:00:26|S|10|366.110000||
B|OKLO|20251106|11:00:26|S|10|112.160000||
B|PLTR|20251106|11:00:26|S|6|178.620000||
B|TQQQ|20251106|11:00:26|S|2|107.540000||
B|WORX|20251106|11:00:26|S|100|0.570700||
B|ADBE|20251106|11:00:27|S|200|328.480000||
B|EONR|20251106|11:00:27|S|100|0.495900||
B|AKBA|20251106|11:00:28|S|505|2.045000||
B|DUOL|20251106|11:00:28|S|10|183.295000||
B|INTC|20251106|11:00:28|S|254|37.267600||
B|NFLX|20251106|11:00:28|S|1|1101.615000||
B|QQQ|20251106|11:00:28|S|100|613.030700||
B|SNDK|20251106|11:00:28|S|200|209.470000||
B|TLT|20251106|11:00:28|S|26|89.665000||
B|ZS|20251106|11:00:28|S|2|313.622800||
B|BE|20251106|11:00:29|S|100|134.700000||
B|IONQ|20251106|11:00:29|S|34|56.060000||
B|TQQQ|20251106|11:00:29|S|14|107.579300||
B|TSLA|20251106|11:00:29|S|30|443.823500||
B|TSLA|20251106|11:00:29|S|100|443.980000||
B|CRCL|20251106|11:00:30|S|30|104.430000||
B|DG|20251106|11:00:30|S|1|98.280000||
B|FNGU|20251106|11:00:30|S|20|29.603000||
B|INTC|20251106|11:00:30|S|81|37.269300||
B|NXDT|20251106|11:00:30|S|2|2.983500||
B|QQQ|20251106|11:00:30|S|5|612.999300||
B|RGTI|20251106|11:00:30|S|52|35.180000||
B|RGTI|20251106|11:00:30|S|90|35.199000||
B|TQQQ|20251106|11:00:30|S|5|107.609300||
B|TQQQ|20251106|11:00:30|S|10|107.569300||
B|Z|20251106|11:00:30|S|100|72.492600||
B|APLD|20251106|11:00:31|S|308|31.817000||
B|CAN|20251106|11:00:31|S|1|1.175000||
B|EWY|20251106|11:00:31|S|90|93.100000||
B|ITRN|20251106|11:00:31|S|19|38.640000||
B|META|20251106|11:00:31|S|10|622.520000||
B|QQQ|20251106|11:00:31|S|1|613.089300||
B|SCHB|20251106|11:00:31|S|2|25.828200||
B|CAN|20251106|11:00:32|S|100|1.175000||
B|GDXU|20251106|11:00:32|S|61|146.060000||
B|HIMS|20251106|11:00:32|S|73|40.739000||
B|IBIT|20251106|11:00:32|S|1|57.863500||
B|ON|20251106|11:00:32|S|100|48.770000||
B|VOO|20251106|11:00:32|S|1|616.920000||
B|VXX|20251106|11:00:32|S|200|35.380000||
B|Z|20251106|11:00:32|S|8|72.434200||
B|AMD|20251106|11:00:33|S|4|236.755000||
B|CONL|20251106|11:00:33|S|100|28.030000||
B|CONL|20251106|11:00:33|S|200|28.020000||
B|MP|20251106|11:00:33|S|1|52.430000||
B|NFLX|20251106|11:00:33|S|10|1101.650000||
B|OPEN|20251106|11:00:33|S|100|6.855000||
B|SMCI|20251106|11:00:33|S|1|41.570000||
B|SOXL|20251106|11:00:33|S|250|43.039300||
B|TSLL|20251106|11:00:33|S|35|20.215000||
B|VKTX|20251106|11:00:33|S|1|36.625000||
B|ANET|20251106|11:00:34|S|100|134.440000||
B|ERAS|20251106|11:00:34|S|300|2.220000||
B|ERAS|20251106|11:00:34|S|1000|2.220000||
B|NVDA|20251106|11:00:34|S|50|190.520000||
B|PAA|20251106|11:00:34|S|672|16.460700||
B|TSM|20251106|11:00:34|S|3|287.830000||
B|AMD|20251106|11:00:35|S|600|236.620500||
B|DIA|20251106|11:00:35|S|110|469.220000||
B|GEO|20251106|11:00:35|S|2|15.038500||
B|GLOB|20251106|11:00:35|S|8|58.990000||
B|LYFT|20251106|11:00:35|S|83|21.345000||
B|MSTR|20251106|11:00:35|S|1|239.712100||
B|SOUN|20251106|11:00:35|S|1000|14.999300||
B|SPY|20251106|11:00:35|S|40|670.920000||
B|VGLT|20251106|11:00:35|S|4|57.019300||
B|VST|20251106|11:00:35|S|29|182.620000||
B|DUOL|20251106|11:00:36|S|15|183.295000||
B|EMR|20251106|11:00:36|S|1|133.370000||
B|GOOG|20251106|11:00:36|S|10|282.140000||
B|IREN|20251106|11:00:36|S|1|69.960000||
B|SDGR|20251106|11:00:36|S|200|18.115000||
B|UVIX|20251106|11:00:36|S|120|10.675000||
B|AMD|20251106|11:00:37|S|10|236.730000||
B|HOOD|20251106|11:00:37|S|30|129.860000||
B|IAU|20251106|11:00:37|S|39|74.986100||
B|LEU|20251106|11:00:37|S|75|272.690000||
B|NFLX|20251106|11:00:37|S|5|1101.450000||
B|NVO|20251106|11:00:37|S|300|47.440700||
B|TSLA|20251106|11:00:37|S|26|443.890000||
B|ABR|20251106|11:00:38|S|40|9.520000||
B|AMD|20251106|11:00:38|S|4|236.780000||
B|AMDL|20251106|11:00:38|S|100|20.090000||
B|AMLX|20251106|11:00:38|S|80|12.690000||
B|ANET|20251106|11:00:38|S|100|134.440000||
B|SPY|20251106|11:00:38|S|10|670.930000||
B|AIYY|20251106|11:00:39|S|5600|2.165000||
B|ASST|20251106|11:00:39|S|15000|1.415000||
B|CAVA|20251106|11:00:39|S|30|47.970000||
B|NVDX|20251106|11:00:39|S|200|19.355000||
B|SPYD|20251106|11:00:39|S|1|42.349300||
B|TIGR|20251106|11:00:39|S|9|10.350000||
B|ZM|20251106|11:00:39|S|1|82.045000||
B|ZM|20251106|11:00:39|S|1|82.050000||
B|ANET|20251106|11:00:40|S|100|134.450000||
B|GAU|20251106|11:00:40|S|1200|2.440000||
B|IONQ|20251106|11:00:40|S|20|56.030000||
B|NNE|20251106|11:00:40|S|2|40.041400||
B|PEGA|20251106|11:00:40|S|100|58.220000||
B|QQQI|20251106|11:00:40|S|6|54.339300||
B|SAH|20251106|11:00:40|S|20|59.050000||
B|TQQQ|20251106|11:00:40|S|66|107.649000||
B|TSLA|20251106|11:00:40|S|15|444.240000||
B|AAL|20251106|11:00:41|S|10|13.005000||
B|AAPL|20251106|11:00:41|S|40|272.470000||
B|CELH|20251106|11:00:41|S|300|45.630000||
B|CRCL|20251106|11:00:41|S|10|104.260000||
B|CRWG|20251106|11:00:41|S|400|7.495000||
B|FBL|20251106|11:00:41|S|30|30.210000||
B|NRP|20251106|11:00:41|S|10|106.860000||
B|PRKS|20251106|11:00:41|S|39|36.850000||
B|PRKS|20251106|11:00:41|S|200|36.830000||
B|TQQQ|20251106|11:00:41|S|100|107.629300||
B|ANL|20251106|11:00:42|S|4|1.310000||
B|IREN|20251106|11:00:42|S|1000|69.970000||
B|RGTX|20251106|11:00:42|S|100|156.680000||
B|UPST|20251106|11:00:42|S|15|39.350000||
B|FRMI|20251106|11:00:43|S|10|25.180000||
B|HOOD|20251106|11:00:43|S|600|130.036800||
B|PLTU|20251106|11:00:43|S|100|94.140000||
B|RAMP|20251106|11:00:43|S|100|29.230000||
B|TSDD|20251106|11:00:43|S|100|9.249300||
B|ZS|20251106|11:00:43|S|3|313.645300||
B|AFRM|20251106|11:00:44|S|100|67.702000||
B|ANET|20251106|11:00:44|S|100|134.470000||
B|LMND|20251106|11:00:44|S|70|74.650000||
B|META|20251106|11:00:44|S|10|622.590000||
B|PLTR|20251106|11:00:44|S|61|178.890000||
B|RKLB|20251106|11:00:44|S|20|51.990000||
B|SOXS|20251106|11:00:44|S|5000|3.585000||
B|SQQQ|20251106|11:00:44|S|530|14.190000||
B|VZ|20251106|11:00:44|S|10|39.865000||
B|BBT|20251106|11:00:45|S|500|26.360000||
B|IT|20251106|11:00:45|S|21|231.650000||
B|SGOV|20251106|11:00:45|S|400|100.430000||
B|ADBE|20251106|11:00:46|S|50|328.450000||
B|AMD|20251106|11:00:46|S|200|236.740000||
B|ANET|20251106|11:00:46|S|63|134.540000||
B|CVNA|20251106|11:00:46|S|2|299.921000||
B|LMND|20251106|11:00:46|S|100|74.610000||
B|NVDA|20251106|11:00:46|S|11|190.638800||
B|ROIV|20251106|11:00:46|S|4|20.539300||
B|XOM|20251106|11:00:46|S|15|114.345200||
B|CRM|20251106|11:00:47|S|130|235.550000||
B|DV|20251106|11:00:47|S|400|11.170000||
B|MEHA|20251106|11:00:47|S|100|1.650000||
B|OSCR|20251106|11:00:47|S|20|17.605000||
B|TSLA|20251106|11:00:47|S|34|444.260000||
B|WWW|20251106|11:00:47|S|87|15.020000||
B|ZS|20251106|11:00:47|S|2|313.658600||
B|BLSH|20251106|11:00:48|S|10|44.310000||
B|ETHA|20251106|11:00:48|S|1000|24.989300||
B|FLY|20251106|11:00:48|S|30|19.480000||
B|HIMS|20251106|11:00:48|S|50|40.797600||
B|LNAI|20251106|11:00:48|S|1839|1.010000||
B|NVDA|20251106|11:00:48|S|50|190.661000||
B|ZS|20251106|11:00:48|S|2|313.658900||
B|AAPL|20251106|11:00:49|S|5|272.480700||
B|BBT|20251106|11:00:49|S|141|26.480000||
B|BBT|20251106|11:00:49|S|341|26.480000||
B|CAVA|20251106|11:00:49|S|100|47.960000||
B|CIEN|20251106|11:00:49|S|30|199.069000||
B|MARA|20251106|11:00:49|S|87|16.525000||
B|NVDA|20251106|11:00:49|S|300|190.649000||
B|PCSA|20251106|11:00:49|S|100|0.330000||
B|PLTR|20251106|11:00:49|S|15|178.930000||
B|TQQQ|20251106|11:00:49|S|100|107.709300||
B|TSLL|20251106|11:00:49|S|102|20.260000||
B|APP|20251106|11:00:50|S|40|631.590000||
B|KTOS|20251106|11:00:50|S|3|74.295000||
B|CRDO|20251106|11:00:51|S|4|165.960000||
B|ENSG|20251106|11:00:51|S|1|186.322000||
B|IBKR|20251106|11:00:51|S|13|68.850000||
B|LEU|20251106|11:00:51|S|20|273.680000||
B|LEU|20251106|11:00:51|S|40|273.780000||
B|LNAI|20251106|11:00:51|S|647|1.010000||
B|SCHD|20251106|11:00:51|S|600|26.600000||
B|TLRY|20251106|11:00:51|S|10000|1.230000||
B|TQQQ|20251106|11:00:51|S|3|107.739300||
B|GOOGL|20251106|11:00:52|S|2|281.788500||
B|MAT|20251106|11:00:52|S|100|18.830000||
B|NVDA|20251106|11:00:52|S|100|190.760000||
B|DV|20251106|11:00:53|S|400|11.160000||
B|HOOD|20251106|11:00:53|S|61|130.000000||
B|HOOD|20251106|11:00:53|S|200|130.000000||
B|HOOD|20251106|11:00:53|S|520|130.000000||
B|MSFU|20251106|11:00:53|S|4|47.220000||
B|NVDA|20251106|11:00:53|S|40|190.705000||
B|QQQ|20251106|11:00:53|S|29|613.270000||
B|TSLL|20251106|11:00:53|S|900|20.259300||
B|CELH|20251106|11:00:54|S|100|45.680000||
B|ERX|20251106|11:00:54|S|1|54.910000||
B|GLD|20251106|11:00:54|S|40|366.240000||
B|MU|20251106|11:00:54|S|100|237.010000||
B|NVDA|20251106|11:00:54|S|1|190.739000||
B|NVDA|20251106|11:00:54|S|350|190.712800||
B|XLE|20251106|11:00:54|S|200|88.575000||
B|AAPL|20251106|11:00:55|S|200|272.525000||
B|BTBT|20251106|11:00:55|S|2985|3.070000||
B|ECL|20251106|11:00:55|S|8|256.250000||
B|GILD|20251106|11:00:55|S|61|123.050000||
B|GILD|20251106|11:00:55|S|67|123.040000||
B|GILD|20251106|11:00:55|S|632|123.020000||
B|PLTR|20251106|11:00:55|S|200|179.060000||
B|PLTU|20251106|11:00:55|S|100|94.420000||
B|PLTU|20251106|11:00:55|S|100|94.450000||
B|TSLA|20251106|11:00:55|S|4|444.510000||
B|TSLL|20251106|11:00:55|S|100|20.265000||
B|TSM|20251106|11:00:55|S|10|287.860000||
B|XOM|20251106|11:00:55|S|22|114.359100||
B|APP|20251106|11:00:56|S|30|631.970000||
B|COF|20251106|11:00:56|S|9|218.816500||
B|FI|20251106|11:00:56|S|1|62.000000||
B|NVDA|20251106|11:00:56|S|90|190.729100||
B|NVDA|20251106|11:00:56|S|100|190.750000||
B|RGTI|20251106|11:00:56|S|100|35.210000||
B|SOXL|20251106|11:00:56|S|50|43.089300||
B|CE|20251106|11:00:57|S|100|36.440000||
B|HOOD|20251106|11:00:57|S|43|129.840000||
B|IONQ|20251106|11:00:57|S|209|56.100000||
B|QBTS|20251106|11:00:57|S|30|28.828500||
B|SMR|20251106|11:00:57|S|60|35.130000||
B|TSLA|20251106|11:00:57|S|6|444.140000||
B|ZS|20251106|11:00:57|S|2|313.652700||
B|COF|20251106|11:00:58|S|86|218.777500||
B|DUOL|20251106|11:00:58|S|200|184.080000||
B|IREN|20251106|11:00:58|S|20|70.175000||
B|KMX|20251106|11:00:58|S|500|34.589000||
B|META|20251106|11:00:58|S|10|622.620000||
B|PCH|20251106|11:00:58|S|200|40.990000||
B|ADBE|20251106|11:00:59|S|100|327.700000||
B|FG|20251106|11:00:59|S|100|30.185000||
B|HIMS|20251106|11:00:59|S|1|40.807100||
B|PLTR|20251106|11:00:59|S|10|179.080000||
B|TQQQ|20251106|11:00:59|S|100|107.749900||
B|CRCL|20251106|11:01:00|S|10|104.310000||
B|DUOL|20251106|11:01:00|S|2|183.810000||
B|ENVX|20251106|11:01:00|S|150|8.699300||
B|FSLY|20251106|11:01:00|S|50|10.079300||
B|IONQ|20251106|11:01:00|S|100|56.140000||
B|LMND|20251106|11:01:00|S|20|74.730000||
B|MA|20251106|11:01:00|S|68|551.150000||
B|NVA|20251106|11:01:00|S|100|6.910000||
B|QQQ|20251106|11:01:00|S|3|613.319300||
B|SOXL|20251106|11:01:00|S|250|43.099300||
B|SOXL|20251106|11:01:00|S|326|43.109300||
B|VOO|20251106|11:01:00|S|1|617.039300||
B|AMZN|20251106|11:01:01|S|1|244.254000||
B|COO|20251106|11:01:01|S|179|67.610000||
B|CRWV|20251106|11:01:01|S|100|105.340000||
B|META|20251106|11:01:01|S|5|622.650000||
B|MSTU|20251106|11:01:01|S|100|2.360000||
B|TECH|20251106|11:01:01|S|177|57.260000||
B|TSLA|20251106|11:01:01|S|20|444.210000||
B|ZION|20251106|11:01:01|S|7|51.020000||
B|ADBE|20251106|11:01:02|S|1|327.660000||
B|DUOL|20251106|11:01:02|S|2|183.880000||
B|IWF|20251106|11:01:02|S|20|473.340300||
B|MSTX|20251106|11:01:02|S|500|10.805000||
B|NVA|20251106|11:01:02|S|100|6.910000||
B|PATH|20251106|11:01:02|S|100|13.955000||
B|PTC|20251106|11:01:02|S|100|172.300000||
B|PTC|20251106|11:01:02|S|100|172.520000||
B|QQQM|20251106|11:01:02|S|1|252.535000||
B|SNAP|20251106|11:01:02|S|560|8.120700||
B|SNPS|20251106|11:01:02|S|28|394.640000||
B|SPY|20251106|11:01:02|S|10|671.225000||
B|TECH|20251106|11:01:02|S|178|57.280000||
B|TQQQ|20251106|11:01:02|S|100|107.829100||
B|TSLA|20251106|11:01:02|S|2|444.300000||
B|ZION|20251106|11:01:02|S|18|51.020000||
B|BIDU|20251106|11:01:03|S|456|127.018300||
B|CELH|20251106|11:01:03|S|10|45.788600||
B|HOOD|20251106|11:01:03|S|31|130.080000||
B|META|20251106|11:01:03|S|1|622.770000||
B|META|20251106|11:01:03|S|12|622.685000||
B|PLTR|20251106|11:01:03|S|40|179.360000||
B|TSLA|20251106|11:01:03|S|2|444.260000||
B|TTD|20251106|11:01:03|S|44|47.235000||
B|AVAV|20251106|11:01:04|S|85|333.950000||
B|ELF|20251106|11:01:04|S|40|78.985600||
B|GOOG|20251106|11:01:04|S|50|282.530000||
B|META|20251106|11:01:04|S|22|622.690000||
B|PAYX|20251106|11:01:04|S|31|113.360000||
B|PLTR|20251106|11:01:04|S|25|179.460000||
B|PTIR|20251106|11:01:04|S|100|30.180000||
B|QCOM|20251106|11:01:04|S|60|172.340000||
B|TSLL|20251106|11:01:04|S|10|20.250000||
B|UEC|20251106|11:01:04|S|50|12.289300||
B|F|20251106|11:01:05|S|2000|13.036500||
B|HYFT|20251106|11:01:05|S|24|1.769800||
B|MSTR|20251106|11:01:05|S|50|240.010000||
B|MSTU|20251106|11:01:05|S|22|2.360000||
B|NVDA|20251106|11:01:05|S|7|190.901000||
B|PEGA|20251106|11:01:05|S|60|58.210000||
B|PEGA|20251106|11:01:05|S|200|58.200000||
B|PLTR|20251106|11:01:05|S|5|179.600500||
B|SNAP|20251106|11:01:05|S|100|8.100700||
B|SPXU|20251106|11:01:05|S|50|13.270000||
B|CELH|20251106|11:01:06|S|67|45.788600||
B|DUOL|20251106|11:01:06|S|10|183.885000||
B|EQT|20251106|11:01:06|S|100|56.840000||
B|FTRE|20251106|11:01:06|S|200|11.240000||
B|GTLB|20251106|11:01:06|S|500|44.240000||
B|META|20251106|11:01:06|S|10|622.610000||
B|NVDA|20251106|11:01:06|S|11|190.920000||
B|OSCR|20251106|11:01:06|S|900|17.535000||
B|PLTR|20251106|11:01:06|S|100|179.740000||
B|PLTR|20251106|11:01:06|S|1300|179.680000||
B|PLTR|20251106|11:01:06|S|1800|179.663200||
B|SPY|20251106|11:01:06|S|196|671.440000||
B|TQQQ|20251106|11:01:06|S|50|107.930000||
B|TSLA|20251106|11:01:06|S|31|444.410000||
B|AVAV|20251106|11:01:07|S|40|334.090000||
B|AVAV|20251106|11:01:07|S|100|334.000000||
B|AVAV|20251106|11:01:07|S|141|333.950000||
B|DXYZ|20251106|11:01:07|S|100|25.050000||
B|GOOGL|20251106|11:01:07|S|1|282.109300||
B|MSTR|20251106|11:01:07|S|4|240.364300||
B|NVDA|20251106|11:01:07|S|100|191.020000||
B|SGOV|20251106|11:01:07|S|20|100.430000||
B|TSLA|20251106|11:01:07|S|200|444.820000||
B|UDN|20251106|11:01:07|S|10|18.435000||
B|CELH|20251106|11:01:08|S|200|45.798300||
B|MSTR|20251106|11:01:08|S|1|240.080000||
B|TEM|20251106|11:01:08|S|188|74.930000||
B|TEM|20251106|11:01:08|S|271|74.926600||
B|WDAY|20251106|11:01:08|S|8|225.270000||
B|AFRM|20251106|11:01:09|S|50|67.800000||
B|CRM|20251106|11:01:09|S|20|235.590000||
B|MELI|20251106|11:01:09|S|1|2170.201000||
B|MSTR|20251106|11:01:09|S|64|240.453500||
B|SAIA|20251106|11:01:09|S|5|277.450000||
B|SHOP|20251106|11:01:09|S|1|157.354500||
B|Z|20251106|11:01:09|S|8|72.390700||
B|Z|20251106|11:01:09|S|25|72.390700||
B|AMD|20251106|11:01:10|S|8|237.340800||
B|AMD|20251106|11:01:10|S|20|237.320000||
B|ELF|20251106|11:01:10|S|100|78.985600||
B|HOOD|20251106|11:01:10|S|50|130.263200||
B|MAIN|20251106|11:01:10|S|40|57.420000||
B|MSTR|20251106|11:01:10|S|1|240.260000||
B|MSTR|20251106|11:01:10|S|9|240.510000||
B|MSTR|20251106|11:01:10|S|17|240.480000||
B|QQQ|20251106|11:01:10|S|10|613.739300||
B|SOFI|20251106|11:01:10|S|30|28.439300||
B|SOXL|20251106|11:01:10|S|200|43.290000||
B|WORX|20251106|11:01:10|S|700|0.558400||
B|Z|20251106|11:01:10|S|74|72.380000||
B|ZS|20251106|11:01:10|S|8|313.530000||
B|AMZN|20251106|11:01:11|S|2|244.375000||
B|AMZN|20251106|11:01:11|S|24|244.400000||
B|CPNG|20251106|11:01:11|S|100|29.320000||
B|MRVL|20251106|11:01:11|S|100|93.690000||
B|NFLX|20251106|11:01:11|S|25|1102.656200||
B|USFD|20251106|11:01:11|S|27|72.620000||
B|WORX|20251106|11:01:11|S|2000|0.559400||
B|CVLT|20251106|11:01:12|S|100|125.000000||
B|ENTG|20251106|11:01:12|S|6|86.075000||
B|EWZ|20251106|11:01:12|S|93|32.060700||
B|NFLX|20251106|11:01:12|S|20|1102.761600||
B|RR|20251106|11:01:12|S|100|3.775000||
B|VTI|20251106|11:01:12|S|1|330.030000||
B|AMD|20251106|11:01:13|S|10|237.278900||
B|CMG|20251106|11:01:13|S|277|30.869300||
B|CVLT|20251106|11:01:13|S|100|125.050000||
B|EOSE|20251106|11:01:13|S|600|14.658000||
B|EOSE|20251106|11:01:13|S|3000|14.650000||
B|HOOD|20251106|11:01:13|S|1|130.300000||
B|HUM|20251106|11:01:13|S|20|257.245000||
B|IONQ|20251106|11:01:13|S|2|56.250000||
B|PAYX|20251106|11:01:13|S|7|113.320000||
B|TEM|20251106|11:01:13|S|50|74.909500||
B|TSM|20251106|11:01:13|S|4|288.140000||
B|APPF|20251106|11:01:14|S|3|254.230000||
B|AVGO|20251106|11:01:14|S|70|354.520000||
B|CRML|20251106|11:01:14|S|100|10.330000||
B|CVLT|20251106|11:01:14|S|80|125.100000||
B|DUOL|20251106|11:01:14|S|2|183.885000||
B|ENTG|20251106|11:01:14|S|13|86.010000||
B|HOOD|20251106|11:01:14|S|20|130.290000||
B|INBX|20251106|11:01:14|S|100|78.760000||
B|INBX|20251106|11:01:14|S|500|78.320000||
B|NRG|20251106|11:01:14|S|75|169.110000||
B|SOXL|20251106|11:01:14|S|225|43.320000||
B|XLE|20251106|11:01:14|S|136|88.613500||
B|BIYA|20251106|11:01:15|S|100|0.443400||
B|CMRE|20251106|11:01:15|S|100|13.470000||
B|CRCL|20251106|11:01:15|S|5|104.350000||
B|CSCO|20251106|11:01:15|S|4|71.310000||
B|HIMS|20251106|11:01:15|S|41|40.840000||
B|HIMS|20251106|11:01:15|S|41|40.840000||
B|HSIC|20251106|11:01:15|S|20|69.810000||
B|IDXX|20251106|11:01:15|S|1|702.190000||
B|JD|20251106|11:01:15|S|63|31.835000||
B|LAES|20251106|11:01:15|S|1900|6.140000||
B|MASI|20251106|11:01:15|S|21|140.150000||
B|MSFT|20251106|11:01:15|S|80|496.930000||
B|NVO|20251106|11:01:15|S|2924|47.480000||
B|NWG|20251106|11:01:15|S|100|15.855000||
B|SERV|20251106|11:01:15|S|200|10.900000||
B|SERV|20251106|11:01:15|S|480|10.910000||
B|SOFI|20251106|11:01:15|S|50|28.439300||
B|T|20251106|11:01:15|S|50|24.985000||
B|TQQQ|20251106|11:01:15|S|400|107.998800||
B|AMD|20251106|11:01:16|S|10|237.315600||
B|AMD|20251106|11:01:16|S|100|237.270000||
B|AMDL|20251106|11:01:16|S|71|20.190000||
B|FIVE|20251106|11:01:16|S|2|152.320000||
B|HOOD|20251106|11:01:16|S|10|130.310000||
B|HOOD|20251106|11:01:16|S|81|130.310000||
B|HYMC|20251106|11:01:16|S|100|7.595000||
B|MASI|20251106|11:01:16|S|8|140.220000||
B|MTC|20251106|11:01:16|S|25|1.890000||
B|RCAT|20251106|11:01:16|S|1233|8.740000||
B|TEAM|20251106|11:01:16|S|45|153.560000||
B|UAL|20251106|11:01:16|S|26|94.420000||
B|IREN|20251106|11:01:17|S|50|70.380000||
B|LSCC|20251106|11:01:17|S|38|62.930000||
B|META|20251106|11:01:17|S|1|622.850000||
B|MPWR|20251106|11:01:17|S|1|965.580000||
B|QLD|20251106|11:01:17|S|200|142.045600||
B|RIVN|20251106|11:01:17|S|1|14.805000||
B|ROIV|20251106|11:01:17|S|100|20.585000||
B|SGOV|20251106|11:01:17|S|100|100.430000||
B|ZTO|20251106|11:01:17|S|2|18.935000||
B|ZTO|20251106|11:01:17|S|3|18.935000||
B|CDNS|20251106|11:01:18|S|1|319.640000||
B|CEG|20251106|11:01:18|S|1|355.950000||
B|CELH|20251106|11:01:18|S|300|45.770000||
B|MSFT|20251106|11:01:18|S|400|496.890000||
B|MSTU|20251106|11:01:18|S|15|2.360000||
B|MSTU|20251106|11:01:18|S|300|2.360000||
B|NVDA|20251106|11:01:18|S|100|190.921500||
B|NVDA|20251106|11:01:18|S|100|190.940000||
B|QQQ|20251106|11:01:18|S|20|613.725500||
B|RKLB|20251106|11:01:18|S|100|52.058600||
B|ROBN|20251106|11:01:18|S|130|83.445000||
B|TSLL|20251106|11:01:18|S|10|20.219300||
B|WW|20251106|11:01:18|S|100|37.730000||
B|CHRW|20251106|11:01:19|S|100|149.960000||
B|EWZ|20251106|11:01:19|S|93|32.060700||
B|HOOD|20251106|11:01:19|S|200|130.320000||
B|MPWR|20251106|11:01:19|S|1|965.580000||
B|QQQ|20251106|11:01:19|S|100|613.699600||
B|QQQ|20251106|11:01:19|S|383|613.687400||
B|RCL|20251106|11:01:19|S|1|255.071600||
B|SNDK|20251106|11:01:19|S|1|210.220000||
B|SOXL|20251106|11:01:19|S|50|43.285000||
B|STRL|20251106|11:01:19|S|5|390.540000||
B|TSLA|20251106|11:01:19|S|150|444.040000||
B|TSLL|20251106|11:01:19|S|210|20.225000||
B|Z|20251106|11:01:19|S|100|72.491000||
B|AAPL|20251106|11:01:20|S|1|272.555000||
B|ATRO|20251106|11:01:20|S|20|47.465000||
B|BRK/B|20251106|11:01:20|S|120|491.240000||
B|DLTR|20251106|11:01:20|S|1|101.230000||
B|LMND|20251106|11:01:20|S|300|74.391600||
B|MRVL|20251106|11:01:20|S|14|93.625000||
B|NVO|20251106|11:01:20|S|476|47.480000||
B|ON|20251106|11:01:20|S|1|48.790000||
B|Q|20251106|11:01:20|S|1|96.370000||
B|SHV|20251106|11:01:20|S|15|110.189300||
B|STLA|20251106|11:01:20|S|20|10.045000||
B|TRIP|20251106|11:01:20|S|61|15.870000||
B|UAMY|20251106|11:01:20|S|20|6.435000||
B|ZIM|20251106|11:01:20|S|30|14.990000||
B|AMD|20251106|11:01:21|S|10|237.213600||
B|AMD|20251106|11:01:21|S|100|237.260000||
B|KO|20251106|11:01:21|S|85|68.731400||
B|MARA|20251106|11:01:21|S|1300|16.520000||
B|MUU|20251106|11:01:21|S|33|79.430000||
B|RELY|20251106|11:01:21|E|1|12.436400||
B|SCHW|20251106|11:01:21|S|200|94.060000||
B|STLA|20251106|11:01:21|S|90|10.045000||
B|STRL|20251106|11:01:21|S|1|390.540000||
B|TGT|20251106|11:01:21|S|1|89.550000||
B|TQQQ|20251106|11:01:21|S|100|107.889100||
B|UBER|20251106|11:01:21|S|1|91.820000||
B|Z|20251106|11:01:21|S|12|72.369500||
B|ZTO|20251106|11:01:21|S|1|18.935000||
B|AMD|20251106|11:01:22|S|1|237.270000||
B|AMD|20251106|11:01:22|S|33|237.240000||
B|BSX|20251106|11:01:22|S|1|97.580000||
B|GDEN|20251106|11:01:22|S|20|29.055000||
B|HOOG|20251106|11:01:22|S|5|89.292100||
B|J|20251106|11:01:22|S|1|153.900000||
B|LH|20251106|11:01:22|S|1|247.640000||
B|MPC|20251106|11:01:22|S|1|194.004200||
B|NWS|20251106|11:01:22|S|1|29.185000||
B|PAYX|20251106|11:01:22|S|90|113.320000||
B|PTC|20251106|11:01:22|S|2|172.520000||
B|TECH|20251106|11:01:22|S|100|57.410000||
B|TECH|20251106|11:01:22|S|100|57.480000||
B|TECH|20251106|11:01:22|S|273|57.430000||
B|TSLL|20251106|11:01:22|S|800|20.179600||
B|VGT|20251106|11:01:22|S|1|765.340000||
B|AMD|20251106|11:01:23|S|10|237.270900||
B|CSCO|20251106|11:01:23|S|1|71.295000||
B|DDFN|20251106|11:01:23|S|50|18.930000||
B|DUOL|20251106|11:01:23|S|1|183.885000||
B|IBKR|20251106|11:01:23|S|1|68.920000||
B|IEF|20251106|11:01:23|S|100|96.620000||
B|IT|20251106|11:01:23|S|40|230.550000||
B|MTCH|20251106|11:01:23|S|300|32.590000||
B|MU|20251106|11:01:23|S|2|237.550000||
B|PTC|20251106|11:01:23|S|1|172.370000||
B|RGTI|20251106|11:01:23|S|20|35.220000||
B|TER|20251106|11:01:23|S|1|185.110000||
B|TER|20251106|11:01:23|S|3|185.060000||
B|TSLA|20251106|11:01:23|S|20|443.580000||
B|AAL|20251106|11:01:24|S|259|13.020700||
B|BIYA|20251106|11:01:24|S|200|0.431900||
B|CGNX|20251106|11:01:24|S|10|39.760000||
B|ENTG|20251106|11:01:24|S|15|85.980000||
B|IREN|20251106|11:01:24|S|100|70.290000||
B|NOV|20251106|11:01:24|S|100|15.255000||
B|PLTR|20251106|11:01:24|S|100|179.590000||
B|PLTR|20251106|11:01:24|S|100|179.610000||
B|PLTR|20251106|11:01:24|S|200|179.590000||
B|POOL|20251106|11:01:24|S|23|249.470000||
B|RIVN|20251106|11:01:24|S|100|14.805000||
B|SOFI|20251106|11:01:24|S|100|28.419300||
B|WEC|20251106|11:01:24|S|1|112.380000||
B|ZS|20251106|11:01:24|S|17|313.387200||
B|ALB|20251106|11:01:25|S|100|92.930000||
B|ALB|20251106|11:01:25|S|100|92.970000||
B|CLOV|20251106|11:01:25|S|5000|2.615000||
B|ES|20251106|11:01:25|S|1|72.440000||
B|EXR|20251106|11:01:25|S|1|132.250000||
B|IRM|20251106|11:01:25|S|1|100.470000||
B|MSTU|20251106|11:01:25|S|1500|2.360000||
B|OKTA|20251106|11:01:25|S|16|85.200000||
B|SGOV|20251106|11:01:25|S|80|100.430000||
B|TECH|20251106|11:01:25|S|100|57.480000||
B|TTD|20251106|11:01:25|S|1|47.240900||
B|TTD|20251106|11:01:25|S|100|47.250000||
B|ALAB|20251106|11:01:26|S|30|165.460000||
B|AVAV|20251106|11:01:26|S|37|333.790000||
B|AVAV|20251106|11:01:26|S|44|333.700000||
B|BYRN|20251106|11:01:26|S|50|17.900000||
B|BYRN|20251106|11:01:26|S|50|17.900000||
B|CRWV|20251106|11:01:26|S|2|105.485000||
B|FE|20251106|11:01:26|S|1|46.105000||
B|PEGA|20251106|11:01:26|S|100|58.190000||
B|SOFI|20251106|11:01:26|S|1|28.419300||
B|SQQQ|20251106|11:01:26|S|215|14.155000||
B|TECH|20251106|11:01:26|S|122|57.460000||
B|TEM|20251106|11:01:26|S|100|74.870000||
B|VAC|20251106|11:01:26|S|11|51.880000||
B|ADM|20251106|11:01:27|S|1|57.005000||
B|APP|20251106|11:01:27|S|200|629.350000||
B|AVGO|20251106|11:01:27|S|50|354.420000||
B|CPRT|20251106|11:01:27|S|400|40.370000||
B|CWVX|20251106|11:01:27|S|150|11.400000||
B|IBKR|20251106|11:01:27|S|15|68.900000||
B|LLY|20251106|11:01:27|S|121|936.090000||
B|LLY|20251106|11:01:27|S|200|936.670000||
B|TPR|20251106|11:01:27|S|1|98.030000||
B|AMD|20251106|11:01:28|S|2|237.281000||
B|AMD|20251106|11:01:28|S|500|237.231900||
B|AVAV|20251106|11:01:28|S|40|334.080000||
B|DAL|20251106|11:01:28|S|250|57.660000||
B|DOCU|20251106|11:01:28|S|86|68.470000||
B|META|20251106|11:01:28|S|10|622.640000||
B|MSTU|20251106|11:01:28|S|800|2.360000||
B|NVDA|20251106|11:01:28|S|100|190.930000||
B|STGW|20251106|11:01:28|S|100|6.200000||
B|STGW|20251106|11:01:28|S|1212|6.200000||
B|STLD|20251106|11:01:28|S|1|153.310000||
B|TQQQ|20251106|11:01:28|S|300|107.935000||
B|BYND|20251106|11:01:29|S|1500|1.285000||
B|DOCU|20251106|11:01:29|S|26|68.470000||
B|PLTR|20251106|11:01:29|S|40|179.845000||
B|RGTI|20251106|11:01:29|S|100|35.215000||
B|TQQQ|20251106|11:01:29|S|8|107.899000||
B|USD|20251106|11:01:29|S|4|109.940000||
B|AIRO|20251106|11:01:30|S|100|13.360000||
B|ANET|20251106|11:01:30|S|10|134.420000||
B|FMC|20251106|11:01:30|S|100|13.170000||
B|IDXX|20251106|11:01:30|S|1|702.140000||
B|KMB|20251106|11:01:30|S|12|100.400000||
B|MSTR|20251106|11:01:30|S|40|239.870000||
B|MTSR|20251106|11:01:30|S|800|79.890000||
B|ODFL|20251106|11:01:30|S|1|139.560000||
B|OKTA|20251106|11:01:30|S|27|85.200000||
B|ON|20251106|11:01:30|S|1|48.751200||
B|PLTR|20251106|11:01:30|S|100|179.870000||
B|SHOP|20251106|11:01:30|S|66|157.280000||
B|SMCI|20251106|11:01:30|S|2|41.659000||
B|TSLL|20251106|11:01:30|S|1000|20.179300||
B|CNC|20251106|11:01:31|S|1|37.325000||
B|DOCU|20251106|11:01:31|S|17|68.487300||
B|EOSE|20251106|11:01:31|S|100|14.640000||
B|META|20251106|11:01:31|S|6|622.330000||
B|MU|20251106|11:01:31|S|100|237.650000||
B|PLTR|20251106|11:01:31|S|1|179.865000||
B|PLTR|20251106|11:01:31|S|50|179.770000||
B|SAIA|20251106|11:01:31|S|15|277.430000||
B|SLS|20251106|11:01:31|S|25|1.640000||
B|SLV|20251106|11:01:31|S|1|43.489300||
B|Z|20251106|11:01:31|S|4|72.330000||
B|ZS|20251106|11:01:31|S|3|313.668300||
B|ASST|20251106|11:01:32|S|1000|1.415000||
B|CRCL|20251106|11:01:32|S|10|104.220000||
B|HUT|20251106|11:01:32|S|15|43.500000||
B|IT|20251106|11:01:32|S|40|230.380000||
B|KVUE|20251106|11:01:32|S|1|16.495000||
B|META|20251106|11:01:32|S|1|622.330000||
B|MSTR|20251106|11:01:32|S|18|239.990000||
B|SHY|20251106|11:01:32|S|10|82.800000||
B|TSLA|20251106|11:01:32|S|100|443.740000||
B|VRT|20251106|11:01:32|S|5|182.793000||
B|WORX|20251106|11:01:32|S|1145|0.545700||
B|Z|20251106|11:01:32|S|11|72.358300||
B|AMDL|20251106|11:01:33|S|100|20.180000||
B|APP|20251106|11:01:33|S|10|629.825000||
B|ASST|20251106|11:01:33|S|35|1.415000||
B|BSX|20251106|11:01:33|S|1|97.590000||
B|CBOE|20251106|11:01:33|S|3|249.960000||
B|CLPT|20251106|11:01:33|S|30|17.976600||
B|CVNA|20251106|11:01:33|S|20|300.090000||
B|DUOL|20251106|11:01:33|S|40|183.840000||
B|F|20251106|11:01:33|S|1|13.035000||
B|HOOD|20251106|11:01:33|S|30|130.357300||
B|HOOD|20251106|11:01:33|S|100|130.377100||
B|INBX|20251106|11:01:33|S|200|77.940000||
B|IREN|20251106|11:01:33|S|63|70.300000||
B|J|20251106|11:01:33|S|1|153.900000||
B|META|20251106|11:01:33|S|2|622.220000||
B|PENN|20251106|11:01:33|S|20|15.847000||
B|SNDK|20251106|11:01:33|S|14|210.000000||
B|TSLR|20251106|11:01:33|S|28|32.510000||
B|WORX|20251106|11:01:33|S|855|0.544900||
B|ZS|20251106|11:01:33|S|4|312.620000||
B|ARM|20251106|11:01:34|S|40|156.570000||
B|CRM|20251106|11:01:34|S|1|235.580000||
B|ENTG|20251106|11:01:34|S|76|85.985000||
B|GEN|20251106|11:01:34|S|1|25.469300||
B|GOOG|20251106|11:01:34|S|7|282.590000||
B|IWM|20251106|11:01:34|S|100|241.319300||
B|NVDA|20251106|11:01:34|S|100|190.901000||
B|NWS|20251106|11:01:34|S|1|29.185000||
B|OKTA|20251106|11:01:34|S|23|85.200000||
B|SAIA|20251106|11:01:34|S|10|277.100000||
B|SBET|20251106|11:01:34|S|100|11.400000||
B|WDAY|20251106|11:01:34|S|4|224.850000||
B|Z|20251106|11:01:34|S|3|72.330000||
B|ZS|20251106|11:01:34|S|2|313.208400||
B|ZS|20251106|11:01:34|S|5|313.467200||
B|AAPL|20251106|11:01:35|S|100|272.521200||
B|ADBE|20251106|11:01:35|S|5|327.530000||
B|CVLT|20251106|11:01:35|S|178|124.950000||
B|PTC|20251106|11:01:35|S|1|172.120000||
B|STRL|20251106|11:01:35|S|3|390.790000||
B|TSLL|20251106|11:01:35|S|150|20.180000||
B|TSM|20251106|11:01:35|S|1|288.360000||
B|AAPL|20251106|11:01:36|S|100|272.491700||
B|CRWV|20251106|11:01:36|S|105|105.490000||
B|ENTG|20251106|11:01:36|S|16|85.985000||
B|ENTG|20251106|11:01:36|S|27|85.985000||
B|GLD|20251106|11:01:36|S|41|366.300000||
B|IRE|20251106|11:01:36|S|100|25.900000||
B|RPTX|20251106|11:01:36|S|115|1.680000||
B|SGOV|20251106|11:01:36|S|1|100.430000||
B|TEAM|20251106|11:01:36|S|100|153.480000||
B|TSLA|20251106|11:01:36|S|1|443.730000||
B|TSLA|20251106|11:01:36|S|50|443.680000||
B|TSLL|20251106|11:01:36|S|100|20.189300||
B|WDAY|20251106|11:01:36|S|1|224.830000||
B|AMD|20251106|11:01:37|S|33|237.240000||
B|APP|20251106|11:01:37|S|50|630.000000||
B|CVLT|20251106|11:01:37|S|40|125.040000||
B|CVLT|20251106|11:01:37|S|63|125.040000||
B|DKNG|20251106|11:01:37|S|1|28.220000||
B|FE|20251106|11:01:37|S|1|46.115000||
B|HOOD|20251106|11:01:37|S|25|130.336000||
B|LPLA|20251106|11:01:37|S|1|369.190000||
B|OKLO|20251106|11:01:37|S|200|112.110000||
B|OKTA|20251106|11:01:37|S|11|85.200000||
B|RGTZ|20251106|11:01:37|S|100|15.980000||
B|RZLV|20251106|11:01:37|S|100|3.915000||
B|SNOW|20251106|11:01:37|S|300|264.160000||
B|TOST|20251106|11:01:37|S|220|36.960000||
B|TSLL|20251106|11:01:37|S|400|20.200000||
B|IONQ|20251106|11:01:38|S|20|56.160000||
B|NVDL|20251106|11:01:38|S|1|95.550000||
B|RDDT|20251106|11:01:38|S|124|186.900000||
B|RKLB|20251106|11:01:38|S|2|52.090000||
B|SNOW|20251106|11:01:38|S|157|264.280000||
B|STRL|20251106|11:01:38|S|11|390.520000||
B|T|20251106|11:01:38|S|100|24.980000||
B|T|20251106|11:01:38|S|1617|24.975000||
B|TEM|20251106|11:01:38|S|1|74.917800||
B|TQQQ|20251106|11:01:38|S|300|107.830000||
B|TSLA|20251106|11:01:38|S|10|443.820000||
B|APP|20251106|11:01:39|S|86|630.630000||
B|APP|20251106|11:01:39|S|100|630.620000||
B|APP|20251106|11:01:39|S|280|630.620000||
B|CHRW|20251106|11:01:39|S|20|149.960000||
B|CVLT|20251106|11:01:39|S|24|125.050000||
B|DELL|20251106|11:01:39|S|1|150.610000||
B|DXPE|20251106|11:01:39|S|2|101.500000||
B|LLY|20251106|11:01:39|S|19|935.049000||
B|LLY|20251106|11:01:39|S|40|935.390000||
B|LLY|20251106|11:01:39|S|321|935.040000||
B|MRVL|20251106|11:01:39|S|22|93.690000||
B|RKLB|20251106|11:01:39|S|300|52.080000||
B|SMCI|20251106|11:01:39|S|500|41.645000||
B|TEM|20251106|11:01:39|S|1|74.917800||
B|CRCL|20251106|11:01:40|S|5|104.130000||
B|DD|20251106|11:01:40|S|1|39.040000||
B|LRCX|20251106|11:01:40|S|1|161.380000||
B|MASI|20251106|11:01:40|S|16|140.560000||
B|NTLA|20251106|11:01:40|S|1|12.740000||
B|NVDA|20251106|11:01:40|S|6|190.898800||
B|QBTS|20251106|11:01:40|S|9|28.820000||
B|SMCI|20251106|11:01:40|S|2|41.625000||
B|STRL|20251106|11:01:40|S|3|390.520000||
B|AMD|20251106|11:01:41|S|100|237.250000||
B|AMD|20251106|11:01:41|S|260|237.232000||
B|ASTS|20251106|11:01:41|S|200|67.880000||
B|BWXT|20251106|11:01:41|S|7|193.658500||
B|IREN|20251106|11:01:41|S|5|70.210000||
B|METU|20251106|11:01:41|S|100|29.505000||
B|MO|20251106|11:01:41|S|1|57.679100||
B|NVDA|20251106|11:01:41|S|88|190.898800||
B|TMC|20251106|11:01:41|S|20|5.665500||
B|TSLA|20251106|11:01:41|S|2|443.550000||
B|CNC|20251106|11:01:42|S|1|37.335000||
B|FI|20251106|11:01:42|S|1|62.005000||
B|FIVE|20251106|11:01:42|S|1|152.280000||
B|LUV|20251106|11:01:42|S|1|31.230700||
B|RGTI|20251106|11:01:42|S|89|35.190000||
B|SAIA|20251106|11:01:42|S|2|277.460000||
B|TECH|20251106|11:01:42|S|57|57.480000||
B|TSLL|20251106|11:01:42|S|32|20.179300||
B|ZIM|20251106|11:01:42|S|5|14.995000||
B|BA|20251106|11:01:43|S|200|197.370000||
B|BULL|20251106|11:01:43|S|1600|9.775000||
B|BYND|20251106|11:01:43|S|500|1.285000||
B|COIN|20251106|11:01:43|S|5|301.593300||
B|F|20251106|11:01:43|S|1|13.035000||
B|J|20251106|11:01:43|S|1|153.900000||
B|JD|20251106|11:01:43|S|20|31.829300||
B|MPWR|20251106|11:01:43|S|1|965.510000||
B|MPWR|20251106|11:01:43|S|1|965.580000||
B|NUAI|20251106|11:01:43|S|100|6.370000||
B|NVDA|20251106|11:01:43|S|20|190.810000||
B|OSCR|20251106|11:01:43|S|72|17.465000||
B|STX|20251106|11:01:43|S|1|279.495000||
B|TSLA|20251106|11:01:43|S|6|443.560000||
B|TSM|20251106|11:01:43|S|1|288.374500||
B|BLSH|20251106|11:01:44|S|5|44.470000||
B|IBIT|20251106|11:01:44|S|30|57.865000||
B|IONQ|20251106|11:01:44|S|10|56.230000||
B|NWSA|20251106|11:01:44|S|1|25.665000||
B|PEGA|20251106|11:01:44|S|74|58.210000||
B|QBTS|20251106|11:01:44|S|100|28.810000||
B|RMBS|20251106|11:01:44|S|13|104.650000||
B|SMCI|20251106|11:01:44|S|2|41.629300||
B|TSLA|20251106|11:01:44|S|23|443.540000||
B|TSLA|20251106|11:01:44|S|60|443.460000||
B|TSLA|20251106|11:01:44|S|100|443.530000||
B|UPST|20251106|11:01:44|S|60|39.380000||
B|Z|20251106|11:01:44|S|9|72.451600||
B|ASST|20251106|11:01:45|S|70|1.415000||
B|BYND|20251106|11:01:45|S|20|1.285000||
B|CQQQ|20251106|11:01:45|S|600|56.010000||
B|CRCL|20251106|11:01:45|S|60|104.170000||
B|CRSP|20251106|11:01:45|S|1|55.420000||
B|GEN|20251106|11:01:45|S|1|25.469300||
B|HPQ|20251106|11:01:45|S|1|26.289300||
B|KORU|20251106|11:01:45|S|1|157.430000||
B|LFMD|20251106|11:01:45|S|20|5.265000||
B|QQQ|20251106|11:01:45|S|8|613.399300||
B|SMCX|20251106|11:01:45|S|100|26.260000||
B|SNDK|20251106|11:01:45|S|1|209.680000||
B|STRL|20251106|11:01:45|S|4|390.260000||
B|APP|20251106|11:01:46|S|80|629.900000||
B|FE|20251106|11:01:46|S|1|46.115000||
B|FIG|20251106|11:01:46|S|6|44.880000||
B|PLTR|20251106|11:01:46|S|1|179.587500||
B|PUK|20251106|11:01:46|S|1|28.445000||
B|TPR|20251106|11:01:46|S|67|98.290000||
B|VTRS|20251106|11:01:46|S|1|10.270700||
B|ZIM|20251106|11:01:46|S|111|14.995000||
B|HOOD|20251106|11:01:47|S|1|130.170000||
B|PLTR|20251106|11:01:47|S|30|179.655000||
B|TEM|20251106|11:01:47|S|10|74.810000||
B|TSM|20251106|11:01:47|S|80|288.200000||
B|TSM|20251106|11:01:47|S|540|288.250000||
B|ZS|20251106|11:01:47|S|40|313.572000||
B|APP|20251106|11:01:48|S|15|629.880000||
B|EL|20251106|11:01:48|S|1|89.920000||
B|HOOD|20251106|11:01:48|S|324|130.131000||
B|IONZ|20251106|11:01:48|S|560|4.010000||
B|IONZ|20251106|11:01:48|S|1120|4.005000||
B|MU|20251106|11:01:48|S|68|237.560000||
B|NVDA|20251106|11:01:48|S|100|190.790000||
B|PLTR|20251106|11:01:48|S|40|179.678600||
B|RIVN|20251106|11:01:48|S|100|14.825000||
B|SES|20251106|11:01:48|S|24|2.195000||
B|TEM|20251106|11:01:48|S|20|74.790000||
B|BOOT|20251106|11:01:49|S|2|187.840000||
B|BYND|20251106|11:01:49|S|3420|1.285000||
B|CGNX|20251106|11:01:49|S|20|39.710000||
B|ETHA|20251106|11:01:49|S|100|24.975000||
B|GOOGL|20251106|11:01:49|S|100|282.188000||
B|QQQ|20251106|11:01:49|S|2|613.346500||
B|UNH|20251106|11:01:49|S|275|325.720000||
B|DD|20251106|11:01:50|S|2|39.045000||
B|IP|20251106|11:01:50|S|1|35.930000||
B|PLTR|20251106|11:01:50|S|199|179.830000||
B|ASST|20251106|11:01:51|S|500|1.415000||
B|CCOI|20251106|11:01:51|S|7|25.870000||
B|KVUE|20251106|11:01:51|S|1|16.485000||
B|MSTR|20251106|11:01:51|S|40|239.665000||
B|QCOM|20251106|11:01:51|S|4|172.370000||
B|SOXL|20251106|11:01:51|S|300|43.190700||
B|TSDD|20251106|11:01:51|S|110|9.289300||
B|AMC|20251106|11:01:52|S|100|2.585000||
B|AMD|20251106|11:01:52|S|100|237.520000||
B|AMD|20251106|11:01:52|S|150|237.491000||
B|COIN|20251106|11:01:52|S|1|301.790000||
B|FIGR|20251106|11:01:52|S|15|35.740000||
B|QBTS|20251106|11:01:52|S|100|28.830000||
B|QCOM|20251106|11:01:52|S|186|172.430000||
B|SHV|20251106|11:01:52|S|10|110.189300||
B|TSM|20251106|11:01:52|S|5|288.300000||
B|UBER|20251106|11:01:52|S|1|91.721500||
B|UPST|20251106|11:01:52|S|5|39.410000||
B|ZS|20251106|11:01:52|S|2|313.557200||
B|HIMS|20251106|11:01:53|S|75|40.758600||
B|LUV|20251106|11:01:53|S|2|31.260700||
B|NICE|20251106|11:01:53|S|115|126.830000||
B|NVDA|20251106|11:01:53|S|10|190.768800||
B|NVDL|20251106|11:01:53|S|9|95.410000||
B|SAIA|20251106|11:01:53|S|2|277.300000||
B|TEM|20251106|11:01:53|S|174|74.810000||
B|TQQQ|20251106|11:01:53|S|1|107.769300||
B|TSLA|20251106|11:01:53|S|20|443.250000||
B|TSLQ|20251106|11:01:53|S|441|22.370000||
B|HIMS|20251106|11:01:54|S|1|40.729500||
B|HOOD|20251106|11:01:54|S|10|130.237100||
B|MU|20251106|11:01:54|S|200|237.660000||
B|NWS|20251106|11:01:54|S|1|29.175000||
B|PLTR|20251106|11:01:54|S|26|179.800000||
B|SNEX|20251106|11:01:54|S|50|85.710000||
B|STLD|20251106|11:01:54|S|1|153.253500||
B|Z|20251106|11:01:54|S|7|72.290000||
B|ZTS|20251106|11:01:54|S|100|120.350000||
B|BRK/B|20251106|11:01:55|S|1|491.200000||
B|COHR|20251106|11:01:55|S|300|155.350000||
B|CRML|20251106|11:01:55|S|100|10.330000||
B|HROW|20251106|11:01:55|S|50|34.690000||
B|MELI|20251106|11:01:55|S|2|2168.790000||
B|TSLA|20251106|11:01:55|S|234|443.400000||
B|YGMZ|20251106|11:01:55|S|100|0.178800||
B|AMD|20251106|11:01:56|S|100|237.530000||
B|DUOL|20251106|11:01:56|S|50|183.450000||
B|MSA|20251106|11:01:56|S|31|158.605000||
B|NVDA|20251106|11:01:56|S|1|190.709300||
B|NVDA|20251106|11:01:56|S|10|190.729300||
B|PYPL|20251106|11:01:56|S|5|66.690000||
B|QCOM|20251106|11:01:56|S|100|172.410000||
B|TAIL|20251106|11:01:56|S|100|11.915000||
B|TRIP|20251106|11:01:56|S|79|15.800000||
B|TSLA|20251106|11:01:56|S|32|443.256300||
B|TSLA|20251106|11:01:56|S|100|443.170000||
B|TWST|20251106|11:01:56|S|15|29.740000||
B|GEMG|20251106|11:01:57|S|150|15.170000||
B|IAI|20251106|11:01:57|S|1|172.680000||
B|MSTR|20251106|11:01:57|S|8|239.700000||
B|NVDA|20251106|11:01:57|S|1|190.699300||
B|PLTR|20251106|11:01:57|S|250|179.637900||
B|PLTR|20251106|11:01:57|S|400|179.612400||
B|PLTR|20251106|11:01:57|S|596|179.620000||
B|SAH|20251106|11:01:57|S|40|59.020000||
B|TPR|20251106|11:01:57|S|80|98.430000||
B|TQQQ|20251106|11:01:57|S|10|107.698800||
B|ZS|20251106|11:01:57|S|3|312.265000||
B|ANET|20251106|11:01:58|S|1|134.170000||
B|CRWV|20251106|11:01:58|S|100|105.770000||
B|CWVX|20251106|11:01:58|S|100|11.445000||
B|DD|20251106|11:01:58|S|1|39.040000||
B|HCC|20251106|11:01:58|S|9|79.720000||
B|META|20251106|11:01:58|S|2|622.230000||
B|MOBX|20251106|11:01:58|S|100|0.662600||
B|NVDA|20251106|11:01:58|S|10|190.619000||
B|NYT|20251106|11:01:58|S|20|59.850000||
B|OSCR|20251106|11:01:58|S|1000|17.499300||
B|PYPL|20251106|11:01:58|S|50|66.698800||
B|TSLA|20251106|11:01:58|S|10|443.130000||
B|OKLO|20251106|11:01:59|S|3|112.110000||
B|PLTR|20251106|11:01:59|S|2|179.590000||
B|SMCI|20251106|11:01:59|S|100|41.605000||
B|SOXL|20251106|11:01:59|S|10|43.219300||
B|V|20251106|11:01:59|S|40|334.410000||
B|VOO|20251106|11:01:59|S|50|617.088800||
B|WDAY|20251106|11:01:59|S|3|224.650000||
B|HIMS|20251106|11:02:00|S|2000|40.739100||
B|JD|20251106|11:02:00|S|100|31.830000||
B|LEU|20251106|11:02:00|S|2|274.500000||
B|NVDA|20251106|11:02:00|S|5|190.619300||
B|NVDA|20251106|11:02:00|S|100|190.610700||
B|NVDA|20251106|11:02:00|S|200|190.618300||
B|OKTA|20251106|11:02:00|S|17|85.190000||
B|SMCI|20251106|11:02:00|S|1|41.605000||
B|SWK|20251106|11:02:00|S|1|67.948700||
B|ZS|20251106|11:02:00|S|18|312.612600||
B|ARE|20251106|11:02:01|S|2|53.360000||
B|BYND|20251106|11:02:01|S|100|1.290000||
B|DUOL|20251106|11:02:01|S|10|183.425000||
B|FMC|20251106|11:02:01|S|100|13.170000||
B|IWM|20251106|11:02:01|S|7|241.365000||
B|LUV|20251106|11:02:01|S|1|31.280700||
B|SRLN|20251106|11:02:01|S|254|41.255000||
B|AAPL|20251106|11:02:02|S|200|272.470000||
B|CMPO|20251106|11:02:02|S|50|21.790000||
B|CWVX|20251106|11:02:02|S|2|11.450000||
B|GDEN|20251106|11:02:02|S|35|29.050000||
B|HOOD|20251106|11:02:02|S|1|130.270000||
B|HST|20251106|11:02:02|S|1|17.080700||
B|OKTA|20251106|11:02:02|S|200|85.150000||
B|RGTI|20251106|11:02:02|S|500|35.191000||
B|SLDP|20251106|11:02:02|S|400|7.020000||
B|TSLA|20251106|11:02:02|S|2|443.320000||
B|DDOG|20251106|11:02:03|S|1|188.345000||
B|DKNG|20251106|11:02:03|S|300|28.215000||
B|NVDA|20251106|11:02:03|S|1|190.639000||
B|PLTR|20251106|11:02:03|S|16|179.980000||
B|PLTR|20251106|11:02:03|S|86|179.980000||
B|SOXL|20251106|11:02:03|S|100|43.249300||
B|BULL|20251106|11:02:04|S|20|9.775000||
B|DOW|20251106|11:02:04|S|1|22.400700||
B|IBKR|20251106|11:02:04|S|11|68.890000||
B|INTC|20251106|11:02:04|S|100|37.267600||
B|NVO|20251106|11:02:04|S|1403|47.457500||
B|PLTR|20251106|11:02:04|S|50|179.950000||
B|PLTR|20251106|11:02:04|S|100|179.948100||
B|SPY|20251106|11:02:04|S|80|671.280000||
B|TFX|20251106|11:02:04|S|50|105.024000||
B|AFRU|20251106|11:02:05|S|102|13.580000||
B|CVLT|20251106|11:02:05|S|5|124.770000||
B|DELL|20251106|11:02:05|S|1|150.690000||
B|HOOD|20251106|11:02:05|S|100|130.230000||
B|MSTR|20251106|11:02:05|S|4|239.874300||
B|SPY|20251106|11:02:05|S|80|671.295000||
B|DASH|20251106|11:02:06|S|1|202.155300||
B|ORCL|20251106|11:02:06|S|180|240.930000||
B|PLTD|20251106|11:02:06|S|4600|6.730000||
B|SMR|20251106|11:02:06|S|50|35.150000||
B|WORX|20251106|11:02:06|S|787|0.535300||
B|YPF|20251106|11:02:06|S|100|36.860000||
B|LMND|20251106|11:02:07|S|100|74.180000||
B|ZION|20251106|11:02:07|S|18|51.100000||
B|ADBE|20251106|11:02:08|S|17|327.270000||
B|INFL|20251106|11:02:08|S|30|43.330000||
B|MTSR|20251106|11:02:08|S|1|79.870000||
B|MU|20251106|11:02:08|S|100|237.960000||
B|NFLX|20251106|11:02:08|S|4|1101.993300||
B|STLD|20251106|11:02:08|S|6|153.350000||
B|TSLA|20251106|11:02:08|S|5|443.370000||
B|AMD|20251106|11:02:09|S|315|237.906100||
B|GDC|20251106|11:02:09|S|50|4.200000||
B|HOOD|20251106|11:02:09|S|53|130.350000||
B|HOOD|20251106|11:02:09|S|200|130.352200||
B|IP|20251106|11:02:09|S|1|35.945000||
B|OKLO|20251106|11:02:09|S|10|112.240000||
B|OSCR|20251106|11:02:09|S|500|17.499300||
B|RGTI|20251106|11:02:09|S|263|35.318800||
B|CVNA|20251106|11:02:10|S|50|300.810000||
B|GOOG|20251106|11:02:10|S|179|283.108800||
B|GOOGL|20251106|11:02:10|S|50|282.539500||
B|LAC|20251106|11:02:10|S|300|4.685200||
B|LEU|20251106|11:02:10|S|10|274.930000||
B|MSFT|20251106|11:02:10|S|1|496.440000||
B|MU|20251106|11:02:10|S|100|238.100000||
B|NVDU|20251106|11:02:10|S|5|133.410000||
B|PCT|20251106|11:02:10|S|40|9.850000||
B|PLTR|20251106|11:02:10|S|40|180.513700||
B|BRK/B|20251106|11:02:11|S|4|490.935000||
B|CELH|20251106|11:02:11|E|100|45.851000||
B|GOOG|20251106|11:02:11|S|26|283.140000||
B|GOOGL|20251106|11:02:11|S|22|282.560000||
B|JOBY|20251106|11:02:11|S|660|14.479300||
B|OKLO|20251106|11:02:11|S|33|112.350000||
B|QQQ|20251106|11:02:11|S|10|613.719100||
B|SQQQ|20251106|11:02:11|S|858|14.150000||
B|SQQQ|20251106|11:02:11|S|2742|14.150000||
B|AEE|20251106|11:02:12|S|58|103.910000||
B|BUR|20251106|11:02:12|S|100|9.180000||
B|COIN|20251106|11:02:12|S|1|302.425800||
B|GE|20251106|11:02:12|S|20|307.205000||
B|MELI|20251106|11:02:12|S|1|2169.110000||
B|ONTO|20251106|11:02:12|S|5|131.940000||
B|PLTR|20251106|11:02:12|S|50|180.420000||
B|ABR|20251106|11:02:13|S|100|9.515000||
B|AMD|20251106|11:02:13|S|5|238.130000||
B|AMDL|20251106|11:02:13|S|100|20.340000||
B|HOOD|20251106|11:02:13|S|78|130.470000||
B|IREN|20251106|11:02:13|S|300|70.618000||
B|NVO|20251106|11:02:13|S|31|47.479900||
B|TSLA|20251106|11:02:13|S|5|443.945200||
B|TSLL|20251106|11:02:13|S|117|20.220000||
B|TSLL|20251106|11:02:13|S|617|20.220000||
B|XPEV|20251106|11:02:13|S|36|23.789300||
B|ZS|20251106|11:02:13|S|13|312.233300||
B|AMC|20251106|11:02:14|S|400|2.590000||
B|BA|20251106|11:02:14|S|128|197.094000||
B|HOOD|20251106|11:02:14|S|16|130.370000||
B|HOOD|20251106|11:02:14|S|139|130.370000||
B|IONQ|20251106|11:02:14|S|178|56.490000||
B|ITUB|20251106|11:02:14|S|2900|7.520000||
B|O|20251106|11:02:14|S|6|56.575000||
B|SOXL|20251106|11:02:14|S|600|43.409300||
B|TSLA|20251106|11:02:14|S|15|444.010000||
B|AMBA|20251106|11:02:15|S|40|89.540000||
B|BIYA|20251106|11:02:15|S|1400|0.442900||
B|DASH|20251106|11:02:15|S|611|202.070000||
B|DASH|20251106|11:02:15|S|629|202.030000||
B|KLAC|20251106|11:02:15|S|1|1202.640000||
B|NFLX|20251106|11:02:15|S|8|1102.521000||
B|NWS|20251106|11:02:15|S|1|29.190000||
B|PINS|20251106|11:02:15|S|10|26.999300||
B|SOXL|20251106|11:02:15|S|100|43.429300||
B|DASH|20251106|11:02:16|S|916|202.120000||
B|DOW|20251106|11:02:16|S|1|22.410700||
B|PSN|20251106|11:02:16|S|20|80.930000||
B|SNDK|20251106|11:02:16|S|100|210.310000||
B|TSLA|20251106|11:02:16|S|25|443.896700||
B|TSLA|20251106|11:02:16|S|25|444.030000||
B|U|20251106|11:02:16|S|20|39.910000||
B|AMD|20251106|11:02:17|S|9|237.910000||
B|AMD|20251106|11:02:17|S|10|237.910000||
B|DNN|20251106|11:02:17|S|9980|2.560000||
B|DUOL|20251106|11:02:17|S|3|183.470000||
B|HTZ|20251106|11:02:17|S|100|6.330000||
B|NVDA|20251106|11:02:17|S|300|190.390000||
B|ONON|20251106|11:02:17|S|19|35.310000||
B|PG|20251106|11:02:17|S|50|145.828300||
B|PLTR|20251106|11:02:17|S|30|180.215000||
B|PLTR|20251106|11:02:17|S|40|180.215000||
B|PLTR|20251106|11:02:17|S|100|180.229500||
B|PLTR|20251106|11:02:17|S|200|180.250000||
B|SOFI|20251106|11:02:17|S|200|28.479300||
B|TSLA|20251106|11:02:17|S|48|444.010000||
B|TSLA|20251106|11:02:17|S|168|443.900000||
B|TSLA|20251106|11:02:17|S|477|443.870000||
B|ZS|20251106|11:02:17|S|40|313.372900||
B|ALAB|20251106|11:02:18|S|2|165.650000||
B|AMD|20251106|11:02:18|S|9|237.920000||
B|COPX|20251106|11:02:18|S|100|60.120000||
B|DASH|20251106|11:02:18|S|64|202.200000||
B|DASH|20251106|11:02:18|S|100|202.200000||
B|FICO|20251106|11:02:18|S|5|1742.040000||
B|LIF|20251106|11:02:18|S|12|91.790000||
B|PLTR|20251106|11:02:18|S|9|180.270000||
B|SLV|20251106|11:02:18|S|4|43.519300||
B|VTI|20251106|11:02:18|S|4|330.000500||
B|IBIT|20251106|11:02:19|S|10|57.903500||
B|IONQ|20251106|11:02:19|S|100|56.400000||
B|KO|20251106|11:02:19|S|10|68.720700||
B|MU|20251106|11:02:19|S|50|237.773300||
B|SPY|20251106|11:02:19|S|10|671.378800||
B|ZM|20251106|11:02:19|S|43|82.010000||
B|BA|20251106|11:02:20|S|75|197.150000||
B|DASH|20251106|11:02:20|S|40|202.390000||
B|DD|20251106|11:02:20|S|1|39.040000||
B|HOOD|20251106|11:02:20|S|3|130.330000||
B|HOOD|20251106|11:02:20|S|200|130.253000||
B|IHG|20251106|11:02:20|S|20|125.810000||
B|IONQ|20251106|11:02:20|S|100|56.370000||
B|IP|20251106|11:02:20|S|1|35.960000||
B|RGTI|20251106|11:02:20|S|33|35.265000||
B|AMD|20251106|11:02:21|S|10|237.760000||
B|ASST|20251106|11:02:21|S|2000|1.415000||
B|DASH|20251106|11:02:21|S|50|202.464600||
B|IONQ|20251106|11:02:21|S|2000|56.370000||
B|MSFT|20251106|11:02:21|S|2|496.740000||
B|NBIS|20251106|11:02:21|S|191|113.625000||
B|NVDA|20251106|11:02:21|S|300|190.200400||
B|SMCI|20251106|11:02:21|S|2|41.540000||
B|TQQQ|20251106|11:02:21|S|500|107.819000||
B|UL|20251106|11:02:21|S|100|61.019300||
B|WK|20251106|11:02:21|S|100|88.900000||
B|WK|20251106|11:02:21|S|200|88.940000||
B|ZS|20251106|11:02:21|S|10|313.365600||
B|DASH|20251106|11:02:22|S|80|202.460000||
B|IONQ|20251106|11:02:22|S|35|56.390000||
B|LLY|20251106|11:02:22|S|40|935.190000||
B|NET|20251106|11:02:22|S|1|222.970000||
B|PLTU|20251106|11:02:22|S|100|95.600000||
B|PLTU|20251106|11:02:22|S|100|95.610000||
B|RIOT|20251106|11:02:22|S|100|17.965000||
B|SOFI|20251106|11:02:22|S|122|28.469300||
B|TLN|20251106|11:02:22|S|2|385.410000||
B|TSLA|20251106|11:02:22|S|2|443.870000||
B|WFRD|20251106|11:02:22|S|27|72.250000||
B|AMD|20251106|11:02:23|S|3|237.856100||
B|ANF|20251106|11:02:23|S|100|69.620000||
B|CHYM|20251106|11:02:23|S|300|18.040000||
B|DPRO|20251106|11:02:23|S|50|7.960000||
B|MRVL|20251106|11:02:23|S|200|93.750000||
B|MU|20251106|11:02:23|S|100|237.620000||
B|USAR|20251106|11:02:23|S|90|16.209300||
B|DDOG|20251106|11:02:24|S|1|188.365000||
B|NVDA|20251106|11:02:24|S|16|190.195200||
B|SPXL|20251106|11:02:24|S|100|213.453400||
B|T|20251106|11:02:24|S|45|24.965000||
B|TECH|20251106|11:02:24|S|17|57.380000||
B|TQQQ|20251106|11:02:24|S|100|107.799100||
B|TSLA|20251106|11:02:24|S|100|443.840000||
B|AMD|20251106|11:02:25|S|100|237.820800||
B|CRCL|20251106|11:02:25|S|10|104.280000||
B|DUOL|20251106|11:02:25|S|1|183.623100||
B|DUOL|20251106|11:02:25|S|4|183.623100||
B|HOOD|20251106|11:02:25|S|6|130.220000||
B|MSTR|20251106|11:02:25|S|10|239.910000||
B|PSTG|20251106|11:02:25|S|11|93.564900||
B|QQQ|20251106|11:02:25|S|72|613.419100||
B|TSLA|20251106|11:02:25|S|1|443.890000||
B|TSM|20251106|11:02:25|S|3|288.320000||
B|VERA|20251106|11:02:25|S|400|24.820000||
B|DASH|20251106|11:02:26|S|400|202.560000||
B|GRAB|20251106|11:02:26|S|10|5.575000||
B|HIMS|20251106|11:02:26|S|134|40.830000||
B|MARA|20251106|11:02:26|S|387|16.598500||
B|META|20251106|11:02:26|S|50|623.100000||
B|MU|20251106|11:02:26|S|10|237.740000||
B|NVDW|20251106|11:02:26|S|100|46.780000||
B|SCHG|20251106|11:02:26|S|1|32.485000||
B|WYFI|20251106|11:02:26|S|100|28.470000||
B|ACMR|20251106|11:02:27|S|100|31.730000||
B|ALAB|20251106|11:02:27|S|1|165.560000||
B|AMD|20251106|11:02:27|S|100|237.765000||
B|BMNR|20251106|11:02:27|S|1|38.820000||
B|CRDO|20251106|11:02:27|S|15|166.180000||
B|HIMS|20251106|11:02:27|S|125|40.868600||
B|HOOD|20251106|11:02:27|S|88|130.172200||
B|HOOD|20251106|11:02:27|S|100|130.170000||
B|IONQ|20251106|11:02:27|S|100|56.363200||
B|NEM|20251106|11:02:27|S|6|83.670000||
B|OPRX|20251106|11:02:27|S|3|18.680000||
B|PSTG|20251106|11:02:27|S|27|93.564900||
B|RBRK|20251106|11:02:27|S|100|70.560000||
B|TECH|20251106|11:02:27|S|45|57.380000||
B|TQQQ|20251106|11:02:27|S|51|107.779100||
B|TSM|20251106|11:02:27|S|6|288.340000||
B|XLP|20251106|11:02:27|S|5|75.795000||
B|AKAM|20251106|11:02:28|S|31|72.670000||
B|AKAM|20251106|11:02:28|S|100|72.650000||
B|AKAM|20251106|11:02:28|S|100|72.670000||
B|AKAM|20251106|11:02:28|S|200|72.650000||
B|AKAM|20251106|11:02:28|S|500|72.660000||
B|DASH|20251106|11:02:28|S|80|202.600000||
B|IONQ|20251106|11:02:28|S|100|56.380000||
B|LULU|20251106|11:02:28|S|10|163.790000||
B|META|20251106|11:02:28|S|25|623.180000||
B|NVDX|20251106|11:02:28|S|10|19.245000||
B|SPXL|20251106|11:02:28|S|5|213.507800||
B|VOO|20251106|11:02:28|S|3|617.298800||
B|ASST|20251106|11:02:29|S|99|1.420000||
B|DGNX|20251106|11:02:29|S|50|18.170000||
B|GM|20251106|11:02:29|S|500|68.560400||
B|NVDA|20251106|11:02:29|S|10|190.049000||
B|QCOM|20251106|11:02:29|S|60|172.330000||
B|SOXL|20251106|11:02:29|S|50|43.270700||
B|TQQQ|20251106|11:02:29|S|50|107.859300||
B|AMD|20251106|11:02:30|S|5|237.810000||
B|DASH|20251106|11:02:30|S|80|202.620000||
B|DASH|20251106|11:02:30|S|80|202.660000||
B|HOOD|20251106|11:02:30|S|200|130.200000||
B|IBIT|20251106|11:02:30|S|19|57.880000||
B|IONQ|20251106|11:02:30|S|300|56.340000||
B|KVUE|20251106|11:02:30|S|1|16.495000||
B|PLTR|20251106|11:02:30|S|100|180.030000||
B|RGTI|20251106|11:02:30|S|300|35.225000||
B|TSLA|20251106|11:02:30|S|60|443.990000||
B|WORX|20251106|11:02:30|S|1000|0.535600||
B|AKAM|20251106|11:02:31|S|100|72.700000||
B|AKAM|20251106|11:02:31|S|200|72.690000||
B|AKAM|20251106|11:02:31|S|300|72.690000||
B|AMD|20251106|11:02:31|S|200|237.720000||
B|DASH|20251106|11:02:31|S|400|202.630000||
B|DD|20251106|11:02:31|S|57|39.090000||
B|KSS|20251106|11:02:31|S|100|17.185000||
B|KSS|20251106|11:02:31|S|500|17.190000||
B|PLTR|20251106|11:02:31|S|2|180.087100||
B|TRIP|20251106|11:02:31|S|700|15.800000||
B|VOO|20251106|11:02:31|S|1|617.242900||
B|WORX|20251106|11:02:31|S|5|0.534800||
B|HOOD|20251106|11:02:32|S|200|130.232700||
B|NVDA|20251106|11:02:32|S|4|190.139000||
B|UAL|20251106|11:02:32|S|2|94.490000||
B|Z|20251106|11:02:32|S|11|72.433100||
B|ADBE|20251106|11:02:33|S|2|327.650000||
B|AKAM|20251106|11:02:33|S|100|72.710000||
B|CCOI|20251106|11:02:33|S|5|25.990000||
B|MDT|20251106|11:02:33|S|30|90.045000||
B|NBIS|20251106|11:02:33|S|600|113.620000||
B|NVDA|20251106|11:02:33|S|266|190.125900||
B|TSLL|20251106|11:02:33|S|100|20.240000||
B|AMD|20251106|11:02:34|S|35|237.950000||
B|AMZN|20251106|11:02:34|S|100|244.220000||
B|DASH|20251106|11:02:34|S|80|202.590000||
B|MSTR|20251106|11:02:34|S|20|240.047100||
B|NWSA|20251106|11:02:34|S|1|25.685000||
B|SAH|20251106|11:02:34|S|20|58.970000||
B|SMR|20251106|11:02:34|S|1|35.100000||
B|BA|20251106|11:02:35|S|102|197.150000||
B|DASH|20251106|11:02:35|S|80|202.730000||
B|DASH|20251106|11:02:35|S|400|202.730000||
B|FRT|20251106|11:02:35|S|4|95.795000||
B|NVDA|20251106|11:02:35|S|10|190.089300||
B|NVDA|20251106|11:02:35|S|200|190.089000||
B|NVDA|20251106|11:02:35|S|200|190.119300||
B|QURE|20251106|11:02:35|S|100|28.700000||
B|TEM|20251106|11:02:35|S|20|75.050000||
B|TQQQ|20251106|11:02:35|S|300|107.839300||
B|Z|20251106|11:02:35|S|100|72.215000||
B|CSIQ|20251106|11:02:36|S|300|26.580000||
B|DASH|20251106|11:02:36|S|80|202.750000||
B|GE|20251106|11:02:36|S|97|307.480000||
B|GE|20251106|11:02:36|S|161|307.470000||
B|GE|20251106|11:02:36|S|400|307.470000||
B|NFLX|20251106|11:02:36|S|5|1102.362000||
B|SOFI|20251106|11:02:36|S|200|28.529300||
B|SQQQ|20251106|11:02:36|S|100|14.170000||
B|ZTS|20251106|11:02:36|S|1|120.441200||
B|DD|20251106|11:02:37|S|1|39.120000||
B|IONQ|20251106|11:02:37|S|200|56.400000||
B|KIM|20251106|11:02:37|S|1|20.230000||
B|MSTR|20251106|11:02:37|S|1|240.047000||
B|MSTU|20251106|11:02:37|S|328|2.360000||
B|TSLA|20251106|11:02:37|S|106|444.140000||
B|BA|20251106|11:02:38|S|78|197.150000||
B|DASH|20251106|11:02:38|S|80|202.880000||
B|DASH|20251106|11:02:38|S|80|202.900000||
B|DASH|20251106|11:02:38|S|80|202.906500||
B|META|20251106|11:02:38|S|20|623.230000||
B|MSTX|20251106|11:02:38|S|300|10.815000||
B|NFLX|20251106|11:02:38|S|5|1102.030000||
B|PI|20251106|11:02:38|S|3|173.635000||
B|T|20251106|11:02:38|S|35|24.949300||
B|TSLA|20251106|11:02:38|S|16|444.184300||
B|VKTX|20251106|11:02:38|S|107|36.849500||
B|APH|20251106|11:02:39|S|1|136.670000||
B|NFLX|20251106|11:02:39|S|20|1101.950000||
B|QQQM|20251106|11:02:39|S|5|252.535000||
B|TSLA|20251106|11:02:39|S|100|443.980000||
B|TSLA|20251106|11:02:39|S|160|444.090000||
B|TSLA|20251106|11:02:39|S|260|444.100000||
B|VOO|20251106|11:02:39|S|12|617.268800||
B|ACCO|20251106|11:02:40|S|100|3.575000||
B|AEBI|20251106|11:02:40|S|278|10.955000||
B|AMRX|20251106|11:02:40|S|658|11.670700||
B|CMBM|20251106|11:02:40|E|67|2.901600||
B|GE|20251106|11:02:40|S|80|307.570000||
B|GE|20251106|11:02:40|S|106|307.570000||
B|GE|20251106|11:02:40|S|200|307.480000||
B|IP|20251106|11:02:40|S|1|35.960000||
B|NVDA|20251106|11:02:40|S|3|190.049000||
B|RDDT|20251106|11:02:40|S|200|187.240000||
B|SOXL|20251106|11:02:40|S|100|43.257700||
B|SPOT|20251106|11:02:40|S|4|624.410000||
B|ADBE|20251106|11:02:41|S|1|327.600000||
B|APP|20251106|11:02:41|S|5|629.630000||
B|DASH|20251106|11:02:41|S|80|203.040000||
B|DASH|20251106|11:02:41|S|400|203.030000||
B|DUOL|20251106|11:02:41|S|20|183.510000||
B|HBB|20251106|11:02:41|S|5|14.565000||
B|NVDA|20251106|11:02:41|S|5|190.039100||
B|NVDA|20251106|11:02:41|S|20|190.039100||
B|PSTG|20251106|11:02:41|S|20|93.630000||
B|XHR|20251106|11:02:41|S|399|12.865000||
B|XPEV|20251106|11:02:41|S|10|23.769300||
B|AMC|20251106|11:02:42|S|400|2.595000||
B|AMD|20251106|11:02:42|S|50|237.765000||
B|BA|20251106|11:02:42|S|45|197.140000||
B|DASH|20251106|11:02:42|S|80|203.040000||
B|HOOD|20251106|11:02:42|S|77|130.212900||
B|PLTR|20251106|11:02:42|S|10|179.785000||
B|PLTR|20251106|11:02:42|S|98|179.740000||
B|PLTR|20251106|11:02:42|S|369|179.740000||
B|RKLB|20251106|11:02:42|S|4|52.180000||
B|AMD|20251106|11:02:43|S|219|237.730000||
B|DDOG|20251106|11:02:43|S|1|188.490000||
B|MBAV|20251106|11:02:43|S|43|10.550000||
B|NWS|20251106|11:02:43|S|1|29.210000||
B|OPEN|20251106|11:02:43|S|40|6.845000||
B|AFRM|20251106|11:02:44|S|200|68.020000||
B|ALV|20251106|11:02:44|S|500|119.260000||
B|BMNU|20251106|11:02:44|S|8|13.040000||
B|CGNX|20251106|11:02:44|S|70|39.660000||
B|CGNX|20251106|11:02:44|S|90|39.660000||
B|CRCL|20251106|11:02:44|S|2|104.280000||
B|GE|20251106|11:02:44|S|100|307.550000||
B|KSPI|20251106|11:02:44|S|200|72.690000||
B|MU|20251106|11:02:44|S|100|237.745000||
B|OKLO|20251106|11:02:44|S|200|112.075000||
B|TSLL|20251106|11:02:44|S|100|20.209300||
B|ZS|20251106|11:02:44|S|40|313.290000||
B|AMD|20251106|11:02:45|S|504|237.820000||
B|AMDD|20251106|11:02:45|S|25|8.868500||
B|HIMS|20251106|11:02:45|S|100|40.862900||
B|HOOD|20251106|11:02:45|S|157|130.220000||
B|PLTR|20251106|11:02:45|S|31|179.890000||
B|VUG|20251106|11:02:45|S|15|486.627900||
B|Z|20251106|11:02:45|S|12|72.431800||
B|CRCL|20251106|11:02:46|S|50|104.360000||
B|NVDA|20251106|11:02:46|S|100|190.280000||
B|SHOP|20251106|11:02:46|S|20|157.480000||
B|SPDN|20251106|11:02:46|S|200|9.599100||
B|DD|20251106|11:02:47|S|1|39.090000||
B|EQX|20251106|11:02:47|S|400|11.735000||
B|GSM|20251106|11:02:47|S|600|4.060000||
B|HIMS|20251106|11:02:47|S|5|40.949600||
B|META|20251106|11:02:47|S|1|623.200000||
B|NBIS|20251106|11:02:47|S|50|113.800000||
B|PLTR|20251106|11:02:47|S|100|179.997100||
B|HOOD|20251106|11:02:48|S|95|130.410000||
B|HUT|20251106|11:02:48|S|25|43.660000||
B|MBAV|20251106|11:02:48|S|43|10.550000||
B|NVDA|20251106|11:02:48|S|20|190.355000||
B|NVDA|20251106|11:02:48|S|100|190.328800||
B|SMCI|20251106|11:02:48|S|200|41.540400||
B|TSLA|20251106|11:02:48|S|10|444.230000||
B|CCJ|20251106|11:02:49|S|40|90.320000||
B|FOXA|20251106|11:02:49|S|45|65.810000||
B|MRNA|20251106|11:02:49|S|5|23.877700||
B|NVO|20251106|11:02:49|S|50|47.499100||
B|SMH|20251106|11:02:49|S|4|351.800000||
B|VXUS|20251106|11:02:49|S|8|74.003500||
B|DLO|20251106|11:02:50|S|100|13.350000||
B|HIMS|20251106|11:02:50|S|1|40.917100||
B|IREN|20251106|11:02:50|S|500|70.562400||
B|MSTR|20251106|11:02:50|S|2|239.890000||
B|NVDA|20251106|11:02:50|S|2|190.427200||
B|NVDA|20251106|11:02:50|S|84|190.448800||
B|QQQ|20251106|11:02:50|S|100|613.564800||
B|MSTU|20251106|11:02:51|S|64|2.360000||
B|RIG|20251106|11:02:51|S|8932|3.830000||
B|TEM|20251106|11:02:51|S|16|75.187600||
B|TEM|20251106|11:02:51|S|150|75.187600||
B|TSLA|20251106|11:02:51|S|50|444.220000||
B|TSLA|20251106|11:02:51|S|100|444.170000||
B|AR|20251106|11:02:52|S|20|33.010000||
B|GRMN|20251106|11:02:52|S|1|203.280000||
B|SGOV|20251106|11:02:52|S|6|100.430000||
B|SSK|20251106|11:02:52|S|14|23.955000||
B|TSLA|20251106|11:02:52|S|14|444.175000||
B|WORX|20251106|11:02:52|S|200|0.544600||
B|ARM|20251106|11:02:53|S|60|156.470000||
B|COIN|20251106|11:02:53|S|5|302.311500||
B|KVUE|20251106|11:02:53|S|500|16.490000||
B|NWSA|20251106|11:02:53|S|1|25.675000||
B|PLTR|20251106|11:02:53|S|20|179.930000||
B|PLTR|20251106|11:02:53|S|50|179.960000||
B|RIVN|20251106|11:02:53|S|5|14.855000||
B|SMR|20251106|11:02:53|S|200|35.150000||
B|TSLA|20251106|11:02:53|S|5|444.020000||
B|AL|20251106|11:02:54|S|40|63.765000||
B|APP|20251106|11:02:54|S|10|629.870000||
B|BKH|20251106|11:02:54|S|30|66.500000||
B|BKH|20251106|11:02:54|S|200|66.440000||
B|EWL|20251106|11:02:54|S|1|55.220000||
B|PLTR|20251106|11:02:54|S|50|179.986800||
B|TER|20251106|11:02:54|S|1|185.680000||
B|TSLA|20251106|11:02:54|S|10|443.930000||
B|TSLA|20251106|11:02:54|S|13|444.010000||
B|Z|20251106|11:02:54|E|100|72.220000||
B|Z|20251106|11:02:54|S|100|72.424500||
B|ZIM|20251106|11:02:54|S|1|15.005000||
B|CRCL|20251106|11:02:55|S|5|104.265000||
B|HOOD|20251106|11:02:55|S|100|130.450000||
B|SOXL|20251106|11:02:55|S|10|43.397700||
B|TEM|20251106|11:02:55|S|7|75.146300||
B|TSLL|20251106|11:02:55|S|1000|20.229300||
B|YELP|20251106|11:02:55|S|1|32.040000||
B|AAPL|20251106|11:02:56|S|100|272.160000||
B|AMD|20251106|11:02:56|S|190|238.250000||
B|AMPX|20251106|11:02:56|S|400|11.510000||
B|BABA|20251106|11:02:56|S|100|166.560000||
B|LAC|20251106|11:02:56|S|4|4.685000||
B|LEU|20251106|11:02:56|S|50|274.690000||
B|META|20251106|11:02:56|S|12|622.890000||
B|NFLX|20251106|11:02:56|S|1|1101.981000||
B|NVDA|20251106|11:02:56|S|25|190.397000||
B|SOXL|20251106|11:02:56|S|11|43.407600||
B|SQQQ|20251106|11:02:56|S|240|14.165000||
B|TSLL|20251106|11:02:56|S|30|20.219300||
B|YMAX|20251106|11:02:56|S|100|11.375000||
B|COIN|20251106|11:02:57|S|38|302.410000||
B|CWVX|20251106|11:02:57|S|100|11.560000||
B|SGOV|20251106|11:02:57|S|400|100.430000||
B|TRIP|20251106|11:02:57|S|300|15.820000||
B|TRIP|20251106|11:02:57|S|900|15.850000||
B|AMD|20251106|11:02:58|S|13|238.230000||
B|AMDL|20251106|11:02:58|S|40|20.370000||
B|BE|20251106|11:02:58|S|192|136.520000||
B|BKKT|20251106|11:02:58|E|1|22.300000||
B|DUOL|20251106|11:02:58|S|6|183.370000||
B|NVDA|20251106|11:02:58|S|200|190.490000||
B|PLTR|20251106|11:02:58|S|10|180.230900||
B|WORX|20251106|11:02:58|S|200|0.543200||
B|CRCL|20251106|11:02:59|S|50|104.270000||
B|HOOD|20251106|11:02:59|S|165|130.562900||
B|PLTR|20251106|11:02:59|S|50|180.220000||
B|PLTR|20251106|11:02:59|S|50|180.220000||
B|TSLY|20251106|11:02:59|S|1|8.219900||
B|CDW|20251106|11:03:00|S|100|141.870000||
B|FSLR|20251106|11:03:00|S|400|273.519000||
B|KHC|20251106|11:03:00|S|700|24.075000||
B|OKLO|20251106|11:03:00|S|200|112.300000||
B|PLTR|20251106|11:03:00|S|1|180.250000||
B|PULS|20251106|11:03:00|S|25|49.650000||
B|STX|20251106|11:03:00|S|30|281.120000||
B|TSLA|20251106|11:03:00|S|26|444.230000||
B|VOO|20251106|11:03:00|S|2|617.150000||
B|ATCH|20251106|11:03:01|S|200|0.331200||
B|SOFI|20251106|11:03:01|S|500|28.590000||
B|STUB|20251106|11:03:01|S|1400|18.030000||
B|UNH|20251106|11:03:01|S|20|326.060000||
B|UNH|20251106|11:03:01|S|410|326.070000||
B|VOO|20251106|11:03:01|S|3|617.158800||
B|ZS|20251106|11:03:01|S|7|312.045900||
B|AMZN|20251106|11:03:02|S|100|243.940000||
B|AMZN|20251106|11:03:02|S|150|243.940000||
B|CHRW|20251106|11:03:02|S|20|149.830000||
B|DUOL|20251106|11:03:02|S|27|183.361000||
B|IREN|20251106|11:03:02|S|57|70.730000||
B|MARA|20251106|11:03:02|S|2|16.639300||
B|NVDA|20251106|11:03:02|S|100|190.390900||
B|SOXL|20251106|11:03:02|S|400|43.439300||
B|TSLL|20251106|11:03:02|S|100|20.235000||
B|VT|20251106|11:03:02|S|1|138.643500||
B|APP|20251106|11:03:03|S|10|630.780000||
B|CMCSA|20251106|11:03:03|S|1|27.715000||
B|COIN|20251106|11:03:03|S|152|302.417000||
B|IONQ|20251106|11:03:03|S|30|56.720000||
B|QQQ|20251106|11:03:03|S|9|613.435000||
B|TSLA|20251106|11:03:03|S|50|444.240000||
B|XLE|20251106|11:03:03|S|504|88.655000||
B|AKAM|20251106|11:03:04|S|40|72.560000||
B|HIMS|20251106|11:03:04|S|3500|41.009700||
B|NVDA|20251106|11:03:04|S|100|190.450900||
B|QBTX|20251106|11:03:04|S|100|57.500000||
B|QBTX|20251106|11:03:04|S|200|57.500000||
B|TEM|20251106|11:03:04|S|50|75.296300||
B|TSM|20251106|11:03:04|S|2|288.490000||
B|XYZ|20251106|11:03:04|S|20|72.210000||
B|NVDA|20251106|11:03:05|S|500|190.499000||
B|PLTR|20251106|11:03:05|S|1|180.340000||
B|RKLB|20251106|11:03:05|S|150|52.348000||
B|SOXL|20251106|11:03:05|S|300|43.499300||
B|SOXL|20251106|11:03:05|S|800|43.457400||
B|SOXL|20251106|11:03:05|S|800|43.468300||
B|TEM|20251106|11:03:05|S|50|75.296300||
B|YOU|20251106|11:03:05|S|100|31.860000||
B|Z|20251106|11:03:05|S|4|72.295500||
B|ACHR|20251106|11:03:06|S|100|9.170700||
B|DUOL|20251106|11:03:06|S|10|183.370000||
B|IBIT|20251106|11:03:06|S|5|57.913500||
B|NVO|20251106|11:03:06|S|10|47.529300||
B|PLTR|20251106|11:03:06|S|25|180.320000||
B|PLTR|20251106|11:03:06|S|200|180.366000||
B|SLNO|20251106|11:03:06|S|30|44.050000||
B|SLNO|20251106|11:03:06|S|100|44.000000||
B|TSLA|20251106|11:03:06|S|120|444.170000||
B|TSLA|20251106|11:03:06|S|132|444.170000||
B|TSLL|20251106|11:03:06|S|100|20.235000||
B|TSLL|20251106|11:03:06|S|500|20.240000||
B|Z|20251106|11:03:06|S|87|72.270000||
B|HOOD|20251106|11:03:07|S|130|130.759000||
B|LITE|20251106|11:03:07|S|15|244.190000||
B|LITE|20251106|11:03:07|S|100|244.190000||
B|TSLL|20251106|11:03:07|S|75|20.230000||
B|AGH|20251106|11:03:08|S|200|5.350000||
B|HUBS|20251106|11:03:08|E|10|376.380000||
B|IONQ|20251106|11:03:08|S|100|56.730000||
B|IONQ|20251106|11:03:08|S|154|56.720000||
B|IREN|20251106|11:03:08|S|20|70.840000||
B|LEU|20251106|11:03:08|S|1|274.990000||
B|MU|20251106|11:03:08|S|200|238.216500||
B|QCOM|20251106|11:03:08|S|100|172.500000||
B|STX|20251106|11:03:08|S|5|281.390000||
B|TECL|20251106|11:03:08|S|100|131.520000||
B|TSLA|20251106|11:03:08|S|100|444.120000||
B|TSLL|20251106|11:03:08|S|775|20.230000||
B|UBER|20251106|11:03:08|S|20|91.742800||
B|DUOL|20251106|11:03:09|S|1|183.145000||
B|DUOL|20251106|11:03:09|S|4|183.263300||
B|NVD|20251106|11:03:09|S|1000|8.060000||
B|PLTR|20251106|11:03:09|S|100|180.003500||
B|PLTR|20251106|11:03:09|S|234|180.020000||
B|TEM|20251106|11:03:09|S|96|75.220000||
B|VOO|20251106|11:03:09|S|4|617.125000||
B|AMZN|20251106|11:03:10|S|5|243.945000||
B|COIN|20251106|11:03:10|S|77|302.360000||
B|CRCL|20251106|11:03:10|S|1|104.310000||
B|ECL|20251106|11:03:10|S|8|256.790000||
B|F|20251106|11:03:10|S|30|13.030000||
B|META|20251106|11:03:10|S|15|622.675000||
B|OPEN|20251106|11:03:10|S|1|6.855000||
B|QBTS|20251106|11:03:10|S|34|29.190000||
B|ANET|20251106|11:03:11|S|4|134.360000||
B|FOXA|20251106|11:03:11|S|45|65.771700||
B|MRVL|20251106|11:03:11|S|2|93.678400||
B|RGTI|20251106|11:03:11|S|10|35.355000||
B|SNDK|20251106|11:03:11|S|100|210.020000||
B|SNDK|20251106|11:03:11|S|134|209.780000||
B|SNDK|20251106|11:03:11|S|200|209.920000||
B|SNDK|20251106|11:03:11|S|350|209.880000||
B|SNDK|20251106|11:03:11|S|1000|210.010000||
B|TSLA|20251106|11:03:11|S|1|443.770000||
B|TSLL|20251106|11:03:11|S|100|20.190000||
B|TSLL|20251106|11:03:11|S|200|20.189300||
B|VGT|20251106|11:03:11|S|1|765.080000||
B|BMNU|20251106|11:03:12|S|20|13.080000||
B|META|20251106|11:03:12|S|1|622.350000||
B|META|20251106|11:03:12|S|5|622.440000||
B|PFE|20251106|11:03:12|S|100|24.880000||
B|PLTR|20251106|11:03:12|S|2|180.060000||
B|PLTR|20251106|11:03:12|S|10|180.060000||
B|SNDK|20251106|11:03:12|S|66|210.020000||
B|TSLL|20251106|11:03:12|S|100|20.180000||
B|TSM|20251106|11:03:12|S|50|288.550000||
B|Z|20251106|11:03:12|S|100|72.230000||
B|AEHR|20251106|11:03:13|S|100|23.660000||
B|CELH|20251106|11:03:13|S|100|45.910000||
B|COIN|20251106|11:03:13|S|1|302.310000||
B|CRCL|20251106|11:03:13|S|1|104.310000||
B|JUNS|20251106|11:03:13|S|100|1.340000||
B|ORLY|20251106|11:03:13|S|183|95.420000||
B|SNDK|20251106|11:03:13|S|200|209.960000||
B|Z|20251106|11:03:13|S|8|72.279400||
B|ASTL|20251106|11:03:14|S|210|3.765000||
B|BKLN|20251106|11:03:14|S|69|20.910000||
B|HAL|20251106|11:03:14|S|693|27.559300||
B|MOH|20251106|11:03:14|S|5|150.340000||
B|QQQ|20251106|11:03:14|S|5|613.419300||
B|RGTI|20251106|11:03:14|S|12|35.360000||
B|TQQQ|20251106|11:03:14|S|5|107.799900||
B|TSLA|20251106|11:03:14|S|60|443.670000||
B|TSLL|20251106|11:03:14|S|500|20.190000||
B|ACHR|20251106|11:03:15|S|100|9.165000||
B|AMD|20251106|11:03:15|S|16|238.211500||
B|META|20251106|11:03:15|S|2|622.455000||
B|MTC|20251106|11:03:15|S|15|1.790000||
B|PLTY|20251106|11:03:15|S|1|58.580000||
B|PLTY|20251106|11:03:15|S|2|58.615300||
B|TQQQ|20251106|11:03:15|S|10|107.845000||
B|TSLA|20251106|11:03:15|S|3|443.633900||
B|AMD|20251106|11:03:16|S|500|238.295000||
B|DOV|20251106|11:03:16|S|10|177.790000||
B|HPE|20251106|11:03:16|S|200|23.320700||
B|PLTR|20251106|11:03:16|S|25|180.090000||
B|QBTS|20251106|11:03:16|S|50|29.175000||
B|SQQQ|20251106|11:03:16|S|250|14.170000||
B|TSLA|20251106|11:03:16|S|20|443.702200||
B|TSLL|20251106|11:03:16|S|200|20.199300||
B|ZS|20251106|11:03:16|S|10|312.695800||
B|CIFR|20251106|11:03:17|S|20|22.689100||
B|CONL|20251106|11:03:17|S|100|28.210000||
B|IONQ|20251106|11:03:17|S|34|56.680000||
B|IREN|20251106|11:03:17|S|100|70.810000||
B|MULL|20251106|11:03:17|S|5|69.090000||
B|NFLX|20251106|11:03:17|S|15|1102.000000||
B|ABNB|20251106|11:03:18|S|125|120.910000||
B|AIRO|20251106|11:03:18|S|200|13.380000||
B|LMND|20251106|11:03:18|S|10|74.430000||
B|META|20251106|11:03:18|S|3|622.470000||
B|PLTR|20251106|11:03:18|S|50|180.160000||
B|SPY|20251106|11:03:18|S|40|671.297500||
B|TSLA|20251106|11:03:18|S|20|443.660000||
B|V|20251106|11:03:18|S|1|334.670000||
B|CEG|20251106|11:03:19|S|50|357.080000||
B|NFLX|20251106|11:03:19|S|2|1101.630000||
B|PLUG|20251106|11:03:19|S|3500|2.474300||
B|PNTG|20251106|11:03:19|S|300|23.470000||
B|RKLB|20251106|11:03:19|S|12|52.310000||
B|SNDK|20251106|11:03:19|S|199|210.025000||
B|SPY|20251106|11:03:19|S|40|671.310000||
B|TSLA|20251106|11:03:19|S|100|443.760000||
B|CCOI|20251106|11:03:20|S|4|25.900000||
B|CONL|20251106|11:03:20|S|300|28.210000||
B|JOBY|20251106|11:03:20|S|20|14.497700||
B|SMR|20251106|11:03:20|S|161|35.200000||
B|SMR|20251106|11:03:20|S|733|35.200000||
B|TSLA|20251106|11:03:20|S|27|443.760000||
B|DXCM|20251106|11:03:21|S|1|57.220000||
B|EOSE|20251106|11:03:21|S|100|14.640000||
B|F|20251106|11:03:21|S|50|13.040000||
B|IONQ|20251106|11:03:21|S|10|56.618500||
B|MSTR|20251106|11:03:21|S|25|240.114800||
B|QUBT|20251106|11:03:21|S|181|13.860000||
B|SMCI|20251106|11:03:21|S|2|41.540000||
B|SOXL|20251106|11:03:21|S|200|43.449300||
B|U|20251106|11:03:21|S|200|40.090000||
B|AEM|20251106|11:03:22|S|50|160.770000||
B|BE|20251106|11:03:22|S|100|135.760000||
B|COIN|20251106|11:03:22|S|71|302.450000||
B|QCOM|20251106|11:03:22|S|38|172.550000||
B|RYOJ|20251106|11:03:22|S|10|4.080000||
B|SMH|20251106|11:03:22|S|100|352.020000||
B|CLBT|20251106|11:03:23|S|66|15.500000||
B|DDC|20251106|11:03:23|S|100|6.560000||
B|META|20251106|11:03:23|S|3|622.860000||
B|PLTR|20251106|11:03:23|S|1|180.080000||
B|RBLX|20251106|11:03:23|S|1|102.070000||
B|WBD|20251106|11:03:23|S|1|22.949300||
B|AMD|20251106|11:03:24|S|20|238.327800||
B|FTEL|20251106|11:03:24|E|500|1.915000||
B|NBIS|20251106|11:03:24|S|50|113.950000||
B|NBIS|20251106|11:03:24|S|100|113.850000||
B|NBIS|20251106|11:03:24|S|600|113.950000||
B|RGTI|20251106|11:03:24|S|17|35.319100||
B|RKLB|20251106|11:03:24|S|16|52.340000||
B|HOOD|20251106|11:03:25|S|500|130.640000||
B|MSTR|20251106|11:03:25|S|6|240.025800||
B|NBIS|20251106|11:03:25|S|6|113.950000||
B|XPEV|20251106|11:03:25|S|500|23.789300||
B|BIDU|20251106|11:03:26|S|50|127.400000||
B|CAN|20251106|11:03:26|S|40|1.175000||
B|NVDA|20251106|11:03:26|S|1|190.610000||
B|PLTR|20251106|11:03:26|S|442|180.040000||
B|TSLA|20251106|11:03:26|S|20|444.195000||
B|TSLA|20251106|11:03:26|S|100|444.240000||
B|VKTX|20251106|11:03:26|S|100|36.840000||
B|VRT|20251106|11:03:26|S|4|183.220000||
B|HIMS|20251106|11:03:27|S|50|41.010000||
B|OMAB|20251106|11:03:27|S|9|106.470000||
B|PCT|20251106|11:03:27|S|31|9.837000||
B|PLTR|20251106|11:03:27|S|154|180.097100||
B|U|20251106|11:03:27|S|432|40.162800||
B|AMD|20251106|11:03:28|S|1|238.370000||
B|BRSL|20251106|11:03:28|S|20|16.645000||
B|COIN|20251106|11:03:28|S|98|302.300000||
B|FIVN|20251106|11:03:28|S|20|21.525000||
B|PLTR|20251106|11:03:28|S|34|180.070000||
B|PLUG|20251106|11:03:28|S|20|2.470000||
B|RKLB|20251106|11:03:28|S|100|52.310000||
B|RL|20251106|11:03:28|S|15|311.840000||
B|AMDL|20251106|11:03:29|S|50|20.370000||
B|DECK|20251106|11:03:29|S|67|80.260000||
B|DECK|20251106|11:03:29|S|100|80.240000||
B|DECK|20251106|11:03:29|S|100|80.250000||
B|DECK|20251106|11:03:29|S|100|80.260000||
B|DECK|20251106|11:03:29|S|1500|80.250000||
B|EWG|20251106|11:03:29|S|100|40.340000||
B|KC|20251106|11:03:29|S|1000|11.810000||
B|META|20251106|11:03:29|S|91|623.070000||
B|TSLA|20251106|11:03:29|S|5|444.090000||
B|SMCI|20251106|11:03:30|S|3|41.568800||
B|COIN|20251106|11:03:31|S|80|302.210000||
B|CQQQ|20251106|11:03:31|S|300|56.060000||
B|TSLA|20251106|11:03:31|S|22|444.120000||
B|Z|20251106|11:03:31|S|1|72.330700||
B|CRCL|20251106|11:03:32|S|5|104.320000||
B|DASH|20251106|11:03:32|S|3|202.356000||
B|ETHE|20251106|11:03:32|S|50|27.190000||
B|FFAI|20251106|11:03:32|S|400|1.180000||
B|HPE|20251106|11:03:32|S|1|23.330000||
B|MU|20251106|11:03:32|S|28|238.300000||
B|SGML|20251106|11:03:32|S|100|5.005000||
B|TQQQ|20251106|11:03:32|S|10|107.879300||
B|FOUR|20251106|11:03:33|S|8|68.970000||
B|GRAB|20251106|11:03:33|S|286|5.580000||
B|GRAB|20251106|11:03:33|S|500|5.575000||
B|HOOD|20251106|11:03:33|S|10|130.670000||
B|ORCL|20251106|11:03:33|S|16|240.839500||
B|QUBT|20251106|11:03:33|S|180|13.855000||
B|SRAD|20251106|11:03:33|S|50|23.200000||
B|ZS|20251106|11:03:33|S|5|312.669500||
B|ZS|20251106|11:03:33|S|8|312.669500||
B|COIN|20251106|11:03:34|S|72|302.250000||
B|PLUG|20251106|11:03:34|S|1403|2.480000||
B|VOO|20251106|11:03:34|S|1|617.168600||
B|VRT|20251106|11:03:34|S|10|183.160000||
B|ZS|20251106|11:03:34|S|120|312.712700||
B|GOOG|20251106|11:03:35|S|13|283.350000||
B|HOOW|20251106|11:03:35|S|27|64.950000||
B|META|20251106|11:03:35|S|5|623.070000||
B|MSTR|20251106|11:03:35|S|75|239.956500||
B|MU|20251106|11:03:35|S|371|238.260000||
B|PLTW|20251106|11:03:35|S|200|42.890000||
B|PLTW|20251106|11:03:35|S|500|42.890000||
B|PYPL|20251106|11:03:35|S|30|66.762800||
B|VOYG|20251106|11:03:35|S|100|24.040000||
B|DUOL|20251106|11:03:36|S|6|183.690000||
B|GLD|20251106|11:03:36|S|20|366.280000||
B|IONQ|20251106|11:03:36|S|1|56.460000||
B|IWM|20251106|11:03:36|S|26|241.510000||
B|SQQQ|20251106|11:03:36|S|500|14.160000||
B|VNQ|20251106|11:03:36|S|100|89.245000||
B|ZTS|20251106|11:03:36|S|71|120.378300||
B|BE|20251106|11:03:37|S|37|135.810000||
B|BE|20251106|11:03:37|S|83|135.780000||
B|COIN|20251106|11:03:37|S|83|302.315000||
B|DASH|20251106|11:03:37|S|1|202.323700||
B|IWM|20251106|11:03:37|S|16|241.495000||
B|LLY|20251106|11:03:37|S|5|935.182200||
B|SQQQ|20251106|11:03:37|S|200|14.155000||
B|SQQQ|20251106|11:03:37|S|342|14.160000||
B|TSLA|20251106|11:03:37|S|1|444.475000||
B|TSLA|20251106|11:03:37|S|100|444.360000||
B|TSLA|20251106|11:03:37|S|100|444.380000||
B|UAMY|20251106|11:03:37|S|301|6.450000||
B|UUUU|20251106|11:03:37|S|300|15.000000||
B|AKAM|20251106|11:03:38|S|20|72.560000||
B|AMR|20251106|11:03:38|S|100|168.060000||
B|ANET|20251106|11:03:38|S|2|134.300000||
B|NKLR|20251106|11:03:38|S|200|6.396000||
B|SNPS|20251106|11:03:38|S|5|393.850000||
B|TQQQ|20251106|11:03:38|S|51|107.905000||
B|MSTR|20251106|11:03:39|S|1|239.970000||
B|MSTR|20251106|11:03:39|S|35|239.960000||
B|OSCR|20251106|11:03:39|S|50|17.567600||
B|WRD|20251106|11:03:39|S|38|8.365000||
B|YGMZ|20251106|11:03:39|S|13464|0.188700||
B|Z|20251106|11:03:39|S|9|72.321200||
B|ABVX|20251106|11:03:40|S|100|100.770000||
B|ACHR|20251106|11:03:40|S|5|9.169300||
B|INTC|20251106|11:03:40|S|280|37.330000||
B|META|20251106|11:03:40|S|100|623.170000||
B|TSLA|20251106|11:03:40|S|10|444.550000||
B|TSLL|20251106|11:03:40|S|500|20.270000||
B|COIN|20251106|11:03:41|S|10|302.360000||
B|DECK|20251106|11:03:41|S|100|80.240000||
B|META|20251106|11:03:41|S|1|623.235000||
B|PRCH|20251106|11:03:41|S|600|10.690000||
B|TSLQ|20251106|11:03:41|S|210|22.275000||
B|WGMI|20251106|11:03:41|S|200|58.570000||
B|ANET|20251106|11:03:42|S|100|134.300000||
B|ARM|20251106|11:03:42|S|10|156.820000||
B|COP|20251106|11:03:42|S|5|87.510000||
B|NVDA|20251106|11:03:42|S|1|190.505600||
B|UNX|20251106|11:03:42|S|19|17.010000||
B|VCSH|20251106|11:03:42|S|314|79.645900||
B|CLOV|20251106|11:03:43|S|2475|2.609900||
B|COPX|20251106|11:03:43|S|360|60.085000||
B|GOOGL|20251106|11:03:43|S|100|282.859500||
B|META|20251106|11:03:43|S|1|623.150000||
B|TSLA|20251106|11:03:43|S|166|444.020000||
B|ALAB|20251106|11:03:44|S|12|165.750000||
B|AMD|20251106|11:03:44|S|21|238.190000||
B|IONQ|20251106|11:03:44|S|100|56.360000||
B|PSA|20251106|11:03:44|S|1|277.240000||
B|TFPM|20251106|11:03:44|S|1|27.791500||
B|AMZN|20251106|11:03:45|S|400|243.840000||
B|APP|20251106|11:03:45|S|50|629.480500||
B|BINC|20251106|11:03:45|S|300|53.039900||
B|NNE|20251106|11:03:45|S|48|40.190000||
B|OSCR|20251106|11:03:45|S|100|17.599300||
B|PYPL|20251106|11:03:45|S|100|66.708300||
B|PYPL|20251106|11:03:45|S|300|66.700000||
B|TSLA|20251106|11:03:45|S|5|443.950000||
B|TSLA|20251106|11:03:45|S|25|443.940000||
B|Z|20251106|11:03:45|S|2|72.280000||
B|Z|20251106|11:03:45|S|17|72.280000||
B|COIN|20251106|11:03:46|S|69|302.400000||
B|NFLX|20251106|11:03:46|S|8|1100.880000||
B|ORCL|20251106|11:03:46|S|40|240.885000||
B|OXY|20251106|11:03:46|S|8|40.275000||
B|PBR|20251106|11:03:46|S|30|12.215000||
B|SLDP|20251106|11:03:46|S|62|7.020000||
B|WDC|20251106|11:03:46|S|100|162.840000||
B|WDC|20251106|11:03:46|S|400|162.670000||
B|WDC|20251106|11:03:46|S|500|162.830000||
B|WDC|20251106|11:03:46|S|500|162.840000||
B|WDC|20251106|11:03:46|S|1500|162.780000||
B|ZOOZ|20251106|11:03:46|S|900|0.611000||
B|HIMS|20251106|11:03:47|S|29|40.960000||
B|HOOD|20251106|11:03:47|S|20|130.628000||
B|MSTR|20251106|11:03:47|S|80|239.590000||
B|MSTR|20251106|11:03:47|S|400|239.830000||
B|MSTR|20251106|11:03:47|S|480|239.685000||
B|RKLB|20251106|11:03:47|S|20|52.259100||
B|SLDP|20251106|11:03:47|S|1200|7.020000||
B|SYF|20251106|11:03:47|S|28|73.461400||
B|TSM|20251106|11:03:47|S|2|288.320000||
B|HPE|20251106|11:03:48|S|1|23.325000||
B|LMT|20251106|11:03:48|S|40|470.990000||
B|ORCL|20251106|11:03:48|S|50|240.908400||
B|PLTR|20251106|11:03:48|S|60|179.910000||
B|QQQ|20251106|11:03:48|S|2|613.339300||
B|QQQ|20251106|11:03:48|S|5|613.339300||
B|RIVN|20251106|11:03:48|S|450|14.862500||
B|SG|20251106|11:03:48|S|50|6.183500||
B|TSLA|20251106|11:03:48|S|45|443.820000||
B|ZTS|20251106|11:03:48|S|8|120.364000||
B|IREN|20251106|11:03:49|S|37|70.588500||
B|NVO|20251106|11:03:49|S|50|47.501000||
B|PLTR|20251106|11:03:49|S|10|179.910000||
B|QQQ|20251106|11:03:49|S|25|613.389100||
B|SBET|20251106|11:03:49|S|5|11.396500||
B|SYM|20251106|11:03:49|S|6|71.580000||
B|ASTS|20251106|11:03:50|S|4|68.380000||
B|BABA|20251106|11:03:50|S|200|166.560000||
B|DUOL|20251106|11:03:50|S|60|182.980000||
B|INTU|20251106|11:03:50|S|7|642.280000||
B|META|20251106|11:03:50|S|1|622.860000||
B|AMC|20251106|11:03:51|S|100|2.590000||
B|MTSR|20251106|11:03:51|S|60|80.120000||
B|PLTR|20251106|11:03:51|S|5|179.870000||
B|VST|20251106|11:03:51|S|43|183.210000||
B|ARM|20251106|11:03:52|S|7|156.630000||
B|CDW|20251106|11:03:52|S|71|142.100000||
B|COIN|20251106|11:03:52|S|78|302.470000||
B|DUOL|20251106|11:03:52|S|1|183.090000||
B|MITK|20251106|11:03:52|S|100|9.210000||
B|PLTR|20251106|11:03:52|S|2|179.870000||
B|TQQQ|20251106|11:03:52|S|4|107.839100||
B|TSLA|20251106|11:03:52|S|10|443.990000||
B|BA|20251106|11:03:53|S|1|197.150000||
B|DNOW|20251106|11:03:53|S|900|12.970000||
B|DNOW|20251106|11:03:53|S|1800|12.980000||
B|GLD|20251106|11:03:53|S|99|366.145000||
B|HUMA|20251106|11:03:53|S|2|1.335000||
B|LAC|20251106|11:03:53|S|48|4.670000||
B|PLTR|20251106|11:03:53|S|1|179.900000||
B|SNDK|20251106|11:03:53|S|2|210.140000||
B|ZTO|20251106|11:03:53|S|2|18.950000||
B|BIDU|20251106|11:03:54|S|50|127.220000||
B|COIN|20251106|11:03:54|S|50|302.680000||
B|HIMS|20251106|11:03:54|S|1|40.960000||
B|MRUS|20251106|11:03:54|S|52|95.200000||
B|MSTR|20251106|11:03:54|S|2|239.830000||
B|OKLO|20251106|11:03:54|S|10|112.290000||
B|SOFX|20251106|11:03:54|S|15|42.110000||
B|SON|20251106|11:03:54|S|11|40.690000||
B|ZTO|20251106|11:03:54|S|2|18.945000||
B|DLO|20251106|11:03:55|S|90|13.350000||
B|META|20251106|11:03:55|S|46|623.060000||
B|FSLR|20251106|11:03:56|S|5|273.260000||
B|JPC|20251106|11:03:56|S|50|8.090000||
B|UROY|20251106|11:03:56|S|1000|3.700000||
B|ZTO|20251106|11:03:56|S|1|18.945000||
B|ZTS|20251106|11:03:56|S|100|120.395000||
B|HOOD|20251106|11:03:57|S|200|130.740000||
B|PLTR|20251106|11:03:57|S|200|179.975000||
B|QCOM|20251106|11:03:57|S|6|172.800000||
B|SOXL|20251106|11:03:57|S|1|43.459300||
B|ZTO|20251106|11:03:57|S|1|18.945000||
B|CHRD|20251106|11:03:58|S|50|85.070000||
B|CRWV|20251106|11:03:58|S|6|106.288500||
B|HSBC|20251106|11:03:58|S|100|71.849300||
B|PSA|20251106|11:03:58|S|6|277.280000||
B|SPY|20251106|11:03:58|S|1|671.180000||
B|ZTO|20251106|11:03:58|S|1|18.945000||
B|CHRW|20251106|11:03:59|S|20|149.500000||
B|ELF|20251106|11:03:59|S|14|78.870000||
B|IONQ|20251106|11:03:59|S|2|56.480000||
B|LGND|20251106|11:03:59|S|2|206.540000||
B|PZZA|20251106|11:03:59|S|125|42.790000||
B|TSLA|20251106|11:03:59|S|30|444.310000||
B|ZTO|20251106|11:03:59|S|1|18.945000||
B|CFLT|20251106|11:04:00|S|240|22.519300||
B|GLD|20251106|11:04:00|S|3|366.160000||
B|MU|20251106|11:04:00|S|250|238.404000||
B|PLTR|20251106|11:04:00|S|5|180.005000||
B|SKYT|20251106|11:04:00|S|50|16.960000||
B|SLV|20251106|11:04:00|S|200|43.465000||
B|SMCX|20251106|11:04:00|S|100|26.160000||
B|UVXY|20251106|11:04:00|S|20|11.240000||
B|ZTO|20251106|11:04:00|S|1|18.945000||
B|FSLR|20251106|11:04:01|S|5|273.100000||
B|FSLR|20251106|11:04:01|S|95|273.260000||
B|FSLR|20251106|11:04:01|S|100|273.360000||
B|JPM|20251106|11:04:01|S|38|311.510000||
B|TSLA|20251106|11:04:01|S|29|444.390000||
B|TSLA|20251106|11:04:01|S|100|444.360000||
B|BABA|20251106|11:04:02|S|4|166.690000||
B|HOOD|20251106|11:04:02|S|38|130.870000||
B|META|20251106|11:04:02|S|2|623.150000||
B|META|20251106|11:04:02|S|20|623.310000||
B|RBRK|20251106|11:04:02|S|3|70.640000||
B|TSN|20251106|11:04:02|S|50|52.230000||
B|WORX|20251106|11:04:02|S|500|0.566400||
B|ZTO|20251106|11:04:02|S|1|18.945000||
B|AMD|20251106|11:04:03|S|47|238.480000||
B|FPH|20251106|11:04:03|S|77|5.960000||
B|QCOM|20251106|11:04:03|S|3|172.980000||
B|QCOM|20251106|11:04:03|S|19|172.980000||
B|QCOM|20251106|11:04:03|S|60|172.980000||
B|SOXL|20251106|11:04:03|S|500|43.515000||
B|UDOW|20251106|11:04:03|S|30|109.489700||
B|ZTO|20251106|11:04:03|S|1|18.945000||
B|MP|20251106|11:04:04|S|10|52.500000||
B|QQQ|20251106|11:04:04|S|11|613.670700||
B|QUBT|20251106|11:04:04|S|2700|13.870000||
B|SGOV|20251106|11:04:04|S|2|100.425000||
B|SHV|20251106|11:04:04|S|80|110.189300||
B|SMCI|20251106|11:04:04|S|2|41.539100||
B|SOXL|20251106|11:04:04|S|389|43.509300||
B|TSM|20251106|11:04:04|S|4|288.690000||
B|WORX|20251106|11:04:04|S|190|0.566800||
B|ZTO|20251106|11:04:04|S|1|18.945000||
B|MSFT|20251106|11:04:05|S|5|496.690000||
B|OKLO|20251106|11:04:05|S|50|112.490000||
B|SNAP|20251106|11:04:05|S|700|8.165000||
B|YGMZ|20251106|11:04:05|S|1900|0.190800||
B|QUBT|20251106|11:04:06|S|300|13.880000||
B|ZTO|20251106|11:04:06|S|1|18.945000||
B|GOOG|20251106|11:04:07|S|73|283.172000||
B|GOOGL|20251106|11:04:07|S|200|282.680000||
B|HIMS|20251106|11:04:07|S|1|41.061900||
B|META|20251106|11:04:07|S|2|623.160000||
B|MP|20251106|11:04:07|S|100|52.510000||
B|ZS|20251106|11:04:07|S|7|312.563300||
B|ZTO|20251106|11:04:07|S|1|18.945000||
B|DUOL|20251106|11:04:08|S|20|183.120000||
B|HIMS|20251106|11:04:08|S|105|41.138600||
B|LULU|20251106|11:04:08|S|10|163.716500||
B|QQQ|20251106|11:04:08|S|2|613.609300||
B|RXRX|20251106|11:04:08|S|100|4.760000||
B|RXRX|20251106|11:04:08|S|100|4.760000||
B|TSLA|20251106|11:04:08|S|20|444.452500||
B|VG|20251106|11:04:08|S|600|7.595000||
B|ZTO|20251106|11:04:08|S|1|18.945000||
B|INTC|20251106|11:04:09|S|20|37.339300||
B|NVDX|20251106|11:04:09|S|30|19.345000||
B|SLV|20251106|11:04:09|S|220|43.489300||
B|SOXL|20251106|11:04:09|S|2|43.499300||
B|VG|20251106|11:04:09|S|300|7.600000||
B|ACFN|20251106|11:04:10|S|10|14.390000||
B|AVGO|20251106|11:04:10|S|10|355.136500||
B|DUOL|20251106|11:04:10|S|10|183.120000||
B|IREN|20251106|11:04:10|S|100|70.760000||
B|META|20251106|11:04:10|S|25|623.120000||
B|MTC|20251106|11:04:10|S|200|1.840000||
B|MTC|20251106|11:04:10|S|200|1.840000||
B|MU|20251106|11:04:10|S|50|238.320000||
B|QQQ|20251106|11:04:10|S|2|613.509300||
B|ZTO|20251106|11:04:10|S|1|18.945000||
B|ALV|20251106|11:04:11|S|10|119.050000||
B|BAC|20251106|11:04:11|S|1|53.125000||
B|CLOV|20251106|11:04:11|S|20|2.600000||
B|CLOV|20251106|11:04:11|S|1300|2.600000||
B|EMR|20251106|11:04:11|S|43|133.070000||
B|GRID|20251106|11:04:11|S|4|154.620000||
B|LLY|20251106|11:04:11|S|10|935.821000||
B|ZTO|20251106|11:04:11|S|1|18.945000||
B|GOOG|20251106|11:04:12|S|100|283.240000||
B|HIMS|20251106|11:04:12|S|4|41.140000||
B|INTC|20251106|11:04:12|S|10|37.333500||
B|NVDL|20251106|11:04:12|S|90|95.080000||
B|OTLY|20251106|11:04:12|S|100|15.340000||
B|SOXL|20251106|11:04:12|S|100|43.468200||
B|TLRY|20251106|11:04:12|S|100|1.240000||
B|TQQQ|20251106|11:04:12|S|50|107.859300||
B|TSLA|20251106|11:04:12|S|8|444.340000||
B|VFC|20251106|11:04:12|S|4|14.249300||
B|Z|20251106|11:04:12|S|13|72.289600||
B|Z|20251106|11:04:12|S|16|72.289600||
B|AAPL|20251106|11:04:13|S|200|272.040000||
B|BIYA|20251106|11:04:13|S|453|0.441200||
B|HOOD|20251106|11:04:13|S|60|130.870000||
B|KO|20251106|11:04:13|S|10|68.710700||
B|TSLA|20251106|11:04:13|S|1|444.270000||
B|TSLL|20251106|11:04:13|S|100|20.245000||
B|ZTO|20251106|11:04:13|S|1|18.945000||
B|APP|20251106|11:04:14|S|97|629.820000||
B|DUOL|20251106|11:04:14|S|4|183.110000||
B|HIMS|20251106|11:04:14|S|15|41.150000||
B|LEU|20251106|11:04:14|S|100|274.405000||
B|OSCR|20251106|11:04:14|S|1500|17.575000||
B|TAP|20251106|11:04:14|S|100|45.730900||
B|TCAF|20251106|11:04:14|S|20|38.035000||
B|TQQQ|20251106|11:04:14|S|2|107.869300||
B|URTY|20251106|11:04:14|S|12|51.300000||
B|ZTO|20251106|11:04:14|S|1|18.945000||
B|BTBT|20251106|11:04:15|S|5773|3.073500||
B|FTAI|20251106|11:04:15|S|87|160.040000||
B|INTC|20251106|11:04:15|S|200|37.329300||
B|MSTR|20251106|11:04:15|S|40|240.060000||
B|TSLA|20251106|11:04:15|S|20|444.230000||
B|UNP|20251106|11:04:15|S|5|217.050000||
B|VOO|20251106|11:04:15|S|8|617.048800||
B|ZTO|20251106|11:04:15|S|1|18.945000||
B|GOOG|20251106|11:04:16|S|254|283.210000||
B|IREN|20251106|11:04:16|S|100|70.708300||
B|NVDA|20251106|11:04:16|S|124|190.520000||
B|ORCL|20251106|11:04:16|S|1|240.925000||
B|ORCL|20251106|11:04:16|S|10|240.925000||
B|LLY|20251106|11:04:17|S|10|935.811000||
B|PLTR|20251106|11:04:17|S|60|179.890000||
B|TSLA|20251106|11:04:17|S|5|444.340000||
B|VRT|20251106|11:04:17|S|25|183.140000||
B|ZTO|20251106|11:04:17|S|1|18.945000||
B|ELF|20251106|11:04:18|E|69|79.098100||
B|MS|20251106|11:04:18|S|100|163.786800||
B|PEP|20251106|11:04:18|S|200|142.705000||
B|PLTR|20251106|11:04:18|S|7|179.922500||
B|PLTR|20251106|11:04:18|S|100|179.925000||
B|SOFI|20251106|11:04:18|S|100|28.589300||
B|STGW|20251106|11:04:18|S|100|6.320000||
B|ZOOZ|20251106|11:04:18|S|1500|0.619000||
B|ZTO|20251106|11:04:18|S|1|18.945000||
B|AMSC|20251106|11:04:19|S|70|40.750000||
B|CAN|20251106|11:04:19|S|50|1.175000||
B|COIN|20251106|11:04:19|S|25|302.682400||
B|GEV|20251106|11:04:19|S|5|549.170000||
B|KO|20251106|11:04:19|S|10|68.710700||
B|META|20251106|11:04:19|S|5|622.900000||
B|OKLO|20251106|11:04:19|S|76|112.600000||
B|VOO|20251106|11:04:19|S|10|617.145000||
B|CRCL|20251106|11:04:20|S|10|104.240000||
B|HIMS|20251106|11:04:20|S|100|41.190000||
B|META|20251106|11:04:20|S|1|622.970000||
B|TSLA|20251106|11:04:20|S|3|444.440000||
B|VLO|20251106|11:04:20|S|40|177.100000||
B|ZM|20251106|11:04:20|S|36|82.010000||
B|ZTO|20251106|11:04:20|S|1|18.945000||
B|ZTO|20251106|11:04:20|S|1|18.945000||
B|AEVA|20251106|11:04:21|S|495|11.688100||
B|ALAB|20251106|11:04:21|S|22|165.760000||
B|ANET|20251106|11:04:21|S|38|134.338000||
B|GOOG|20251106|11:04:21|S|30|283.320000||
B|MRCY|20251106|11:04:21|S|14|76.460000||
B|ZTO|20251106|11:04:21|S|1|18.945000||
B|CCCX|20251106|11:04:22|S|100|17.550000||
B|CELH|20251106|11:04:22|S|100|46.120000||
B|GOOG|20251106|11:04:22|S|44|283.210000||
B|HCC|20251106|11:04:22|S|50|79.250000||
B|MSFT|20251106|11:04:22|S|2|496.618500||
B|PLTR|20251106|11:04:22|S|1|179.868000||
B|SNAP|20251106|11:04:22|S|7202|8.167400||
B|WORX|20251106|11:04:22|S|30|0.563500||
B|XPEV|20251106|11:04:22|S|200|23.805000||
B|ZTO|20251106|11:04:22|S|1|18.945000||
B|NBIS|20251106|11:04:23|S|9|114.370000||
B|NBIS|20251106|11:04:23|S|200|114.380000||
B|SMCI|20251106|11:04:23|S|2|41.565000||
B|STM|20251106|11:04:23|S|500|23.725000||
B|TSLL|20251106|11:04:23|S|200|20.249300||
B|U|20251106|11:04:23|S|20|40.140000||
B|ZTO|20251106|11:04:23|S|1|18.945000||
B|AEM|20251106|11:04:24|S|10|160.710000||
B|BTG|20251106|11:04:24|S|100|3.850000||
B|INOD|20251106|11:04:24|S|100|61.740000||
B|INOD|20251106|11:04:24|S|100|61.810000||
B|INOD|20251106|11:04:24|S|848|61.840000||
B|IONQ|20251106|11:04:24|S|300|56.666100||
B|METC|20251106|11:04:24|S|5|22.920000||
B|OKLO|20251106|11:04:24|S|100|112.580000||
B|PLTR|20251106|11:04:24|S|50|179.920000||
B|RKLB|20251106|11:04:24|S|100|52.499300||
B|SFM|20251106|11:04:24|S|1|78.000000||
B|SLV|20251106|11:04:24|S|220|43.489300||
B|TQQQ|20251106|11:04:24|S|100|107.910000||
B|TSLA|20251106|11:04:24|S|3|444.640000||
B|ZTO|20251106|11:04:24|S|1|18.945000||
B|ZTO|20251106|11:04:24|S|1|18.945000||
B|AAOI|20251106|11:04:25|S|100|29.230000||
B|ELF|20251106|11:04:25|S|50|79.185800||
B|GLD|20251106|11:04:25|S|10|366.430000||
B|HIMS|20251106|11:04:25|S|51|41.215600||
B|INOD|20251106|11:04:25|S|100|61.820000||
B|IWM|20251106|11:04:25|S|7|241.435000||
B|STX|20251106|11:04:25|S|15|280.670000||
B|XPEV|20251106|11:04:25|S|2|23.805000||
B|ZTO|20251106|11:04:25|S|1|18.945000||
B|ZTO|20251106|11:04:25|S|1|18.945000||
B|EOLS|20251106|11:04:26|S|40|7.555000||
B|GEV|20251106|11:04:26|S|51|548.750000||
B|GLD|20251106|11:04:26|S|50|366.437800||
B|IBIT|20251106|11:04:26|S|80|57.885000||
B|IREN|20251106|11:04:26|S|40|70.799500||
B|LEU|20251106|11:04:26|S|2|274.990000||
B|PLTR|20251106|11:04:26|S|20|179.930000||
B|RUN|20251106|11:04:26|S|40|20.670700||
B|SPXL|20251106|11:04:26|S|5|213.330000||
B|WORX|20251106|11:04:26|S|100|0.564200||
B|Z|20251106|11:04:26|S|9|72.304200||
B|ZTS|20251106|11:04:26|S|100|120.368500||
B|AGRI|20251106|11:04:27|S|294|2.690000||
B|AGRI|20251106|11:04:27|S|394|2.740000||
B|AGRI|20251106|11:04:27|S|494|2.740000||
B|CRCL|20251106|11:04:27|S|10|104.242000||
B|META|20251106|11:04:27|S|20|622.930000||
B|XPEV|20251106|11:04:27|S|300|23.805000||
B|GEV|20251106|11:04:28|S|45|548.750000||
B|GOOG|20251106|11:04:28|S|96|283.291700||
B|HIMS|20251106|11:04:28|S|100|41.220000||
B|HIMZ|20251106|11:04:28|S|300|10.460000||
B|MGM|20251106|11:04:28|S|100|32.140000||
B|RDDT|20251106|11:04:28|S|10|187.191000||
B|RGTX|20251106|11:04:28|S|156|159.980000||
B|RKLB|20251106|11:04:28|S|20|52.498800||
B|STLA|20251106|11:04:28|S|2|10.025000||
B|GGAL|20251106|11:04:29|S|100|57.590000||
B|GGAL|20251106|11:04:29|S|265|57.560000||
B|HIMS|20251106|11:04:29|S|9|41.220000||
B|META|20251106|11:04:29|S|83|622.930000||
B|PLTR|20251106|11:04:29|S|81|179.925000||
B|QQQ|20251106|11:04:29|S|153|613.759400||
B|RKLB|20251106|11:04:29|S|20|52.498800||
B|SPY|20251106|11:04:29|S|665|671.370000||
B|UNH|20251106|11:04:29|S|2|325.270000||
B|LULU|20251106|11:04:30|S|30|163.780000||
B|MARA|20251106|11:04:30|S|100|16.625000||
B|NVDA|20251106|11:04:30|S|50|190.720000||
B|PDBC|20251106|11:04:30|S|13|13.559300||
B|QCOM|20251106|11:04:30|S|41|172.960000||
B|RKLX|20251106|11:04:30|S|25|93.070000||
B|U|20251106|11:04:30|S|20|40.180000||
B|VOO|20251106|11:04:30|S|20|617.308500||
B|GEV|20251106|11:04:31|S|44|549.000000||
B|NVDA|20251106|11:04:31|S|16|190.668800||
B|NVDA|20251106|11:04:31|S|30|190.720000||
B|SES|20251106|11:04:31|S|200|2.220000||
B|SGOV|20251106|11:04:31|S|20|100.420000||
B|TSLA|20251106|11:04:31|S|75|444.690000||
B|BMNR|20251106|11:04:32|S|50|38.855000||
B|CELH|20251106|11:04:32|S|100|46.180000||
B|DNOW|20251106|11:04:32|S|300|12.990000||
B|DNOW|20251106|11:04:32|S|700|13.000000||
B|GOOG|20251106|11:04:32|S|100|283.310000||
B|LEU|20251106|11:04:32|E|4|274.717000||
B|BKKT|20251106|11:04:33|S|100|22.420000||
B|COHR|20251106|11:04:33|S|6|155.870000||
B|GLD|20251106|11:04:33|S|23|366.410000||
B|LILAK|20251106|11:04:33|S|100|8.910000||
B|MSTR|20251106|11:04:33|S|4|240.060000||
B|TSLL|20251106|11:04:33|S|100|20.280000||
B|AMZN|20251106|11:04:34|S|400|243.985000||
B|FLNC|20251106|11:04:34|S|20|19.960000||
B|GOOG|20251106|11:04:34|S|100|283.310000||
B|NVDA|20251106|11:04:34|S|100|190.631000||
B|SITM|20251106|11:04:34|S|15|348.500000||
B|TSLA|20251106|11:04:34|S|100|444.710000||
B|TSLL|20251106|11:04:34|S|300|20.290000||
B|NVDA|20251106|11:04:35|S|16|190.649000||
B|JOBY|20251106|11:04:36|S|100|14.547700||
B|PLTR|20251106|11:04:36|S|50|179.900000||
B|PTON|20251106|11:04:36|S|100|6.735000||
B|SRPT|20251106|11:04:36|S|5|18.170000||
B|TE|20251106|11:04:36|E|200|3.505000||
B|TSLL|20251106|11:04:36|S|100|20.265000||
B|ABR|20251106|11:04:37|S|100|9.515000||
B|ATAT|20251106|11:04:37|S|366|38.750000||
B|DUOL|20251106|11:04:37|S|19|182.870000||
B|DUOL|20251106|11:04:37|S|69|183.020000||
B|DUOL|20251106|11:04:37|S|200|182.790000||
B|GEV|20251106|11:04:37|S|38|549.020000||
B|MSTU|20251106|11:04:37|S|250|2.360000||
B|NKE|20251106|11:04:37|S|50|62.099300||
B|NU|20251106|11:04:37|S|12|15.870000||
B|SMR|20251106|11:04:37|S|126|35.250000||
B|UPST|20251106|11:04:37|S|100|39.418800||
B|WDC|20251106|11:04:37|S|91|162.820000||
B|CDE|20251106|11:04:38|S|100|14.619300||
B|GS|20251106|11:04:38|S|2|785.000000||
B|NBIS|20251106|11:04:38|S|5|114.590000||
B|NVDA|20251106|11:04:38|S|100|190.580000||
B|SOYB|20251106|11:04:38|S|17|22.995000||
B|SQQQ|20251106|11:04:38|S|120|14.145000||
B|TSLA|20251106|11:04:38|S|30|444.350000||
B|APP|20251106|11:04:39|S|7|630.500000||
B|APP|20251106|11:04:39|S|113|630.480000||
B|ASST|20251106|11:04:39|S|300|1.425000||
B|INVZ|20251106|11:04:39|S|100|1.650000||
B|META|20251106|11:04:39|S|5|623.420000||
B|META|20251106|11:04:39|S|12|623.400000||
B|MINT|20251106|11:04:39|S|100|100.375000||
B|MSTR|20251106|11:04:39|S|50|240.030000||
B|SLDP|20251106|11:04:39|S|1100|7.040000||
B|ZS|20251106|11:04:39|S|2|313.220500||
B|GOOG|20251106|11:04:40|S|144|283.300000||
B|GRAB|20251106|11:04:40|S|53|5.575000||
B|JD|20251106|11:04:40|S|20|31.879300||
B|PLTR|20251106|11:04:40|S|9|179.970000||
B|QBTS|20251106|11:04:40|S|1200|29.310000||
B|QBTX|20251106|11:04:40|S|10|57.990000||
B|RGTI|20251106|11:04:40|S|100|35.650700||
B|ROP|20251106|11:04:40|S|22|443.350000||
B|STX|20251106|11:04:40|S|75|280.810000||
B|XSMO|20251106|11:04:40|S|4|71.855500||
B|ZM|20251106|11:04:40|S|45|82.010000||
B|AMD|20251106|11:04:41|S|100|238.600000||
B|CRWV|20251106|11:04:41|S|20|106.765000||
B|NFLU|20251106|11:04:41|S|50|46.400000||
B|AMD|20251106|11:04:42|S|100|238.605000||
B|AXON|20251106|11:04:42|S|100|615.900000||
B|DNN|20251106|11:04:42|S|3000|2.565000||
B|LFMD|20251106|11:04:42|S|20|5.275000||
B|MSTR|20251106|11:04:42|S|60|239.990000||
B|RKLB|20251106|11:04:42|S|20|52.589300||
B|SAP|20251106|11:04:42|S|1|252.680000||
B|META|20251106|11:04:43|S|5|623.360000||
B|TSLL|20251106|11:04:43|S|1400|20.235000||
B|BMNR|20251106|11:04:44|S|120|38.860000||
B|CCCX|20251106|11:04:44|S|10|17.690000||
B|INTC|20251106|11:04:44|S|100|37.349300||
B|MSTR|20251106|11:04:44|S|50|240.020000||
B|PLTR|20251106|11:04:44|S|3|180.020000||
B|SNPS|20251106|11:04:44|S|1|393.991000||
B|SPXL|20251106|11:04:44|S|100|213.550000||
B|VSCO|20251106|11:04:44|S|100|35.440000||
B|VSCO|20251106|11:04:44|S|200|35.430000||
B|VSCO|20251106|11:04:44|S|485|35.440000||
B|VSCO|20251106|11:04:44|S|915|35.440000||
B|VSCO|20251106|11:04:44|S|1000|35.430000||
B|XPEV|20251106|11:04:44|S|100|23.725000||
B|AMD|20251106|11:04:45|S|100|238.600000||
B|BNDX|20251106|11:04:45|S|2|49.660000||
B|FTNT|20251106|11:04:45|S|4|80.210000||
B|GOOG|20251106|11:04:45|S|44|283.330000||
B|MU|20251106|11:04:45|S|100|238.800000||
B|RGTI|20251106|11:04:45|S|1000|35.630000||
B|TQQQ|20251106|11:04:45|S|1|108.030000||
B|ZS|20251106|11:04:45|S|4|312.400300||
B|BITO|20251106|11:04:46|S|10|15.999300||
B|NBIS|20251106|11:04:46|S|229|114.620000||
B|SPYD|20251106|11:04:46|S|87|42.339300||
B|UEC|20251106|11:04:46|S|20|12.320000||
B|WORX|20251106|11:04:46|S|200|0.557300||
B|WORX|20251106|11:04:46|S|2000|0.556500||
B|AMZN|20251106|11:04:47|S|1|244.000000||
B|EMXC|20251106|11:04:47|S|1|71.083500||
B|INOD|20251106|11:04:47|S|100|61.980000||
B|INOD|20251106|11:04:47|S|300|61.830000||
B|OKLO|20251106|11:04:47|S|20|112.580000||
B|ORCL|20251106|11:04:47|S|4|240.767800||
B|RKLB|20251106|11:04:47|S|100|52.659000||
B|TER|20251106|11:04:47|S|50|186.040000||
B|ZTS|20251106|11:04:47|S|1|120.369700||
B|ALAB|20251106|11:04:48|S|1|165.872100||
B|ALLO|20251106|11:04:48|S|1000|1.065500||
B|COIN|20251106|11:04:48|S|240|303.210000||
B|INOD|20251106|11:04:48|S|100|62.080000||
B|IREN|20251106|11:04:48|S|15|70.945600||
B|SMR|20251106|11:04:48|S|1000|35.272000||
B|STX|20251106|11:04:48|S|40|281.140000||
B|TSLA|20251106|11:04:48|S|14|444.290000||
B|VOO|20251106|11:04:48|S|1|617.389700||
B|ALAB|20251106|11:04:49|S|25|165.872100||
B|COP|20251106|11:04:49|S|85|87.510000||
B|GLD|20251106|11:04:49|S|1|366.458300||
B|MOBX|20251106|11:04:49|S|100|0.662300||
B|NVDA|20251106|11:04:49|S|20|190.649000||
B|SPY|20251106|11:04:49|S|80|671.510000||
B|TQQQ|20251106|11:04:49|S|500|108.069000||
B|ATAT|20251106|11:04:50|S|100|38.820000||
B|ATAT|20251106|11:04:50|S|800|38.800000||
B|FIG|20251106|11:04:50|S|200|44.690000||
B|HPQ|20251106|11:04:50|S|2|26.309300||
B|ISPY|20251106|11:04:50|S|2|45.350000||
B|PLTR|20251106|11:04:50|S|200|180.180000||
B|QBTS|20251106|11:04:50|S|50|29.388300||
B|QBTS|20251106|11:04:50|S|68|29.380000||
B|ZTO|20251106|11:04:50|S|1|18.965000||
B|BE|20251106|11:04:51|S|30|136.090000||
B|FCX|20251106|11:04:51|S|100|38.815000||
B|PLTR|20251106|11:04:51|S|132|180.190000||
B|SMMT|20251106|11:04:51|S|15|18.540000||
B|ZS|20251106|11:04:51|S|16|313.335000||
B|AVGO|20251106|11:04:52|S|1|355.800500||
B|BLOX|20251106|11:04:52|S|22|23.290000||
B|BTCI|20251106|11:04:52|S|1|52.710000||
B|HUT|20251106|11:04:52|S|10|44.190000||
B|NVDA|20251106|11:04:52|S|25|190.659100||
B|OKLO|20251106|11:04:52|S|20|112.630000||
B|QLD|20251106|11:04:52|S|53|142.109000||
B|SMCI|20251106|11:04:52|S|1|41.630000||
B|SOXL|20251106|11:04:52|S|50|43.647700||
B|SOXS|20251106|11:04:52|E|2455|3.530000||
B|TSLL|20251106|11:04:52|S|39|20.270000||
B|ZENV|20251106|11:04:52|S|100|1.340000||
B|CLS|20251106|11:04:53|S|100|339.480000||
B|ETSY|20251106|11:04:53|S|18|57.130000||
B|PLTR|20251106|11:04:53|S|204|180.200000||
B|RKLB|20251106|11:04:53|S|100|52.610000||
B|XPEV|20251106|11:04:53|S|2|23.719300||
B|ALAB|20251106|11:04:54|S|1|166.041000||
B|MRVL|20251106|11:04:54|S|25|94.110000||
B|MU|20251106|11:04:54|S|100|239.250000||
B|APLD|20251106|11:04:55|S|200|32.420000||
B|MELI|20251106|11:04:55|S|2|2170.471000||
B|META|20251106|11:04:55|S|13|623.510000||
B|MU|20251106|11:04:55|S|10|239.324800||
B|NVDA|20251106|11:04:55|S|151|190.759100||
B|NVDL|20251106|11:04:55|S|100|95.400000||
B|TSLA|20251106|11:04:55|S|70|444.659600||
B|U|20251106|11:04:55|S|200|40.198600||
B|ABR|20251106|11:04:56|S|1|9.490000||
B|EDRY|20251106|11:04:56|S|90|12.980000||
B|EH|20251106|11:04:56|S|100|16.430000||
B|CRS|20251106|11:04:57|S|20|316.180000||
B|GOOG|20251106|11:04:57|S|128|283.310000||
B|MU|20251106|11:04:57|S|100|239.315100||
B|NBIS|20251106|11:04:57|S|20|114.870000||
B|PLTR|20251106|11:04:57|S|55|180.340000||
B|RTO|20251106|11:04:57|S|300|26.970000||
B|SNDK|20251106|11:04:57|S|50|210.788800||
B|SPY|20251106|11:04:57|S|90|671.550000||
B|TSLL|20251106|11:04:57|S|58|20.295000||
B|TSLL|20251106|11:04:57|S|358|20.300000||
B|VNET|20251106|11:04:57|S|400|10.125000||
B|AMD|20251106|11:04:58|S|200|238.721200||
B|LMND|20251106|11:04:58|S|300|74.430000||
B|TSLA|20251106|11:04:58|S|2|444.870000||
B|TSLA|20251106|11:04:58|S|370|444.870000||
B|ABM|20251106|11:04:59|S|60|42.960000||
B|ABR|20251106|11:04:59|S|40|9.495000||
B|AKAM|20251106|11:04:59|S|100|72.600000||
B|AKAM|20251106|11:04:59|S|200|72.550000||
B|AKAM|20251106|11:04:59|S|300|72.610000||
B|AKAM|20251106|11:04:59|S|400|72.650000||
B|CIFR|20251106|11:04:59|S|182|22.909300||
B|KOP|20251106|11:04:59|S|40|28.160000||
B|TQQQ|20251106|11:04:59|S|20|108.095000||
B|AKAM|20251106|11:05:00|S|100|72.630000||
B|ELF|20251106|11:05:00|S|15|79.160000||
B|LMFA|20251106|11:05:00|S|606|1.045000||
B|ORLA|20251106|11:05:00|S|100|9.730000||
B|PLTR|20251106|11:05:00|S|100|180.425000||
B|RR|20251106|11:05:00|S|5|3.820000||
B|SOUN|20251106|11:05:00|S|600|15.055000||
B|ZTS|20251106|11:05:00|S|400|120.367100||
B|BULL|20251106|11:05:01|S|20|9.799300||
B|DUOL|20251106|11:05:01|E|1|182.740000||
B|GOOG|20251106|11:05:01|S|100|283.360000||
B|INTC|20251106|11:05:01|S|500|37.349300||
B|RKLB|20251106|11:05:01|S|20|52.650000||
B|TMF|20251106|11:05:01|S|400|40.885000||
B|TSLA|20251106|11:05:01|S|73|444.960000||
B|IREN|20251106|11:05:02|S|699|71.130000||
B|KWEB|20251106|11:05:02|S|100|39.460000||
B|NI|20251106|11:05:02|S|100|42.760000||
B|NYT|20251106|11:05:02|S|85|59.775000||
B|SLVM|20251106|11:05:02|S|40|41.450000||
B|TQQQ|20251106|11:05:02|S|20|108.105000||
B|VTI|20251106|11:05:02|S|40|330.130000||
B|AMDL|20251106|11:05:03|S|60|20.450000||
B|CRWV|20251106|11:05:03|S|294|107.130000||
B|MSTR|20251106|11:05:03|S|80|240.380000||
B|MU|20251106|11:05:03|S|200|239.394800||
B|OVV|20251106|11:05:03|S|62|37.200900||
B|PR|20251106|11:05:03|S|300|12.615000||
B|TSLA|20251106|11:05:03|S|50|444.790000||
B|AMD|20251106|11:05:04|S|38|238.800000||
B|CRWV|20251106|11:05:04|S|10|107.140000||
B|LITE|20251106|11:05:04|S|40|244.180000||
B|NET|20251106|11:05:04|S|511|223.620000||
B|PLUG|20251106|11:05:04|S|15|2.480000||
B|PYPL|20251106|11:05:04|S|1|66.840000||
B|RGTI|20251106|11:05:04|S|251|35.819100||
B|TSLA|20251106|11:05:04|S|4|445.030000||
B|TSLA|20251106|11:05:04|S|10|445.030000||
B|TSLA|20251106|11:05:04|S|25|445.030000||
B|TSLA|20251106|11:05:04|S|40|445.030000||
B|UNH|20251106|11:05:04|S|4|325.340000||
B|UNH|20251106|11:05:04|S|20|325.264900||
B|UNH|20251106|11:05:04|S|79|325.260000||
B|UNH|20251106|11:05:04|S|161|325.340000||
B|WDC|20251106|11:05:04|S|24|162.930000||
B|WDC|20251106|11:05:04|S|76|162.950000||
B|ARGX|20251106|11:05:05|S|100|851.984500||
B|CRWV|20251106|11:05:05|S|50|107.140000||
B|FNGD|20251106|11:05:05|S|2|4.748500||
B|META|20251106|11:05:05|S|60|623.516300||
B|NBIS|20251106|11:05:05|S|7|114.890000||
B|POWL|20251106|11:05:05|S|1|381.284000||
B|CIFR|20251106|11:05:06|S|100|22.910000||
B|CMG|20251106|11:05:06|S|500|30.850900||
B|META|20251106|11:05:06|S|20|623.505600||
B|MRVL|20251106|11:05:06|S|30|94.175000||
B|PLTR|20251106|11:05:06|S|2193|180.390000||
B|SILJ|20251106|11:05:06|S|600|21.485000||
B|VXX|20251106|11:05:06|S|600|35.211200||
B|LMND|20251106|11:05:07|S|18|74.590000||
B|MSTR|20251106|11:05:07|S|20|240.200000||
B|TSLA|20251106|11:05:07|S|80|444.790000||
B|UNG|20251106|11:05:07|S|6|13.980000||
B|VXX|20251106|11:05:07|S|2|35.210000||
B|VXX|20251106|11:05:07|S|200|35.210000||
B|GLD|20251106|11:05:08|S|99|366.515000||
B|GOOGL|20251106|11:05:08|S|50|282.815600||
B|IVW|20251106|11:05:08|S|3|122.040000||
B|LUXE|20251106|11:05:08|S|10|9.068000||
B|NBIS|20251106|11:05:08|S|49|114.840000||
B|NVDA|20251106|11:05:08|S|400|190.954200||
B|SLDP|20251106|11:05:08|S|600|7.070000||
B|VUZI|20251106|11:05:08|S|30|2.875000||
B|BA|20251106|11:05:09|S|100|197.115000||
B|GGAL|20251106|11:05:09|S|100|57.620000||
B|GGAL|20251106|11:05:09|S|128|57.640000||
B|GGAL|20251106|11:05:09|S|300|57.590000||
B|HIMS|20251106|11:05:09|S|4|41.240000||
B|IBIT|20251106|11:05:09|S|100|57.945000||
B|MGY|20251106|11:05:09|S|100|21.490000||
B|RKLB|20251106|11:05:09|S|100|52.608600||
B|CXW|20251106|11:05:10|S|100|16.788800||
B|DIS|20251106|11:05:10|S|150|109.460900||
B|GGAL|20251106|11:05:10|S|100|57.590000||
B|GGAL|20251106|11:05:10|S|100|57.590000||
B|GT|20251106|11:05:10|S|100|7.725000||
B|HUM|20251106|11:05:10|S|2|257.370000||
B|LAES|20251106|11:05:10|S|280|6.225000||
B|SOXL|20251106|11:05:10|S|400|43.769300||
B|TSLL|20251106|11:05:10|S|700|20.290000||
B|AVGO|20251106|11:05:11|S|79|355.850000||
B|COIN|20251106|11:05:11|S|3|303.540000||
B|GGAL|20251106|11:05:11|S|100|57.570000||
B|GGAL|20251106|11:05:11|S|200|57.635000||
B|GOOG|20251106|11:05:11|S|14|283.440000||
B|RXRX|20251106|11:05:11|S|900|4.765000||
B|SNDK|20251106|11:05:11|S|60|211.150000||
B|TSLA|20251106|11:05:11|S|10|444.880000||
B|GOOG|20251106|11:05:12|S|100|283.430000||
B|GOOGL|20251106|11:05:12|S|3|282.925600||
B|GOOGL|20251106|11:05:12|S|100|282.910000||
B|IRE|20251106|11:05:12|S|38|26.620000||
B|LUXE|20251106|11:05:12|S|8|9.100000||
B|UPS|20251106|11:05:12|S|21|93.310000||
B|UUP|20251106|11:05:12|S|1|28.219900||
B|AMDL|20251106|11:05:13|S|2|20.480000||
B|CRWV|20251106|11:05:13|S|100|107.140000||
B|DKNG|20251106|11:05:13|S|300|28.270000||
B|DMLP|20251106|11:05:13|S|100|23.280000||
B|SMR|20251106|11:05:13|S|15|35.350000||
B|TSLA|20251106|11:05:13|S|7|445.040000||
B|VUG|20251106|11:05:13|S|1|487.390000||
B|AVGO|20251106|11:05:14|S|14|356.120000||
B|CHYM|20251106|11:05:14|S|50|18.070000||
B|CRWV|20251106|11:05:14|S|10|107.200000||
B|ESTA|20251106|11:05:14|S|39|63.670000||
B|HRTG|20251106|11:05:14|S|100|25.915000||
B|METU|20251106|11:05:14|S|40|29.670000||
B|RKLB|20251106|11:05:14|S|88|52.690000||
B|SPXL|20251106|11:05:14|S|1|213.891700||
B|SPXL|20251106|11:05:14|S|2|213.852000||
B|SQQQ|20251106|11:05:14|S|3212|14.120000||
B|TSLA|20251106|11:05:14|S|38|445.210000||
B|TSLA|20251106|11:05:14|S|50|445.110000||
B|AMD|20251106|11:05:15|S|18|238.970000||
B|AMSC|20251106|11:05:15|S|4|41.090000||
B|BLKB|20251106|11:05:15|S|20|58.150000||
B|MU|20251106|11:05:15|S|10|239.846600||
B|TSLA|20251106|11:05:15|S|118|445.210000||
B|YINN|20251106|11:05:15|S|50|48.890000||
B|ZIM|20251106|11:05:15|S|1|15.015000||
B|ZM|20251106|11:05:15|S|44|82.015000||
B|ZTS|20251106|11:05:15|S|8|120.327300||
B|AEVA|20251106|11:05:16|S|20|11.760000||
B|AMD|20251106|11:05:16|S|100|238.940000||
B|ARCC|20251106|11:05:16|S|20|20.275000||
B|BAC|20251106|11:05:16|S|85|53.170700||
B|BLKB|20251106|11:05:16|S|11|58.150000||
B|META|20251106|11:05:16|S|2|623.785000||
B|META|20251106|11:05:16|S|20|623.785000||
B|QBTZ|20251106|11:05:16|E|200|15.299800||
B|SLDP|20251106|11:05:16|S|100|7.110000||
B|ZEPP|20251106|11:05:16|S|20|30.360000||
B|AMD|20251106|11:05:17|S|500|238.990500||
B|AVTX|20251106|11:05:17|S|20|16.450000||
B|ELF|20251106|11:05:17|E|10|79.260000||
B|FBIN|20251106|11:05:17|S|7|49.530000||
B|GOOG|20251106|11:05:17|S|100|283.580000||
B|HOOD|20251106|11:05:17|S|61|131.590000||
B|QS|20251106|11:05:17|S|1000|16.295000||
B|TSLA|20251106|11:05:17|S|80|445.280000||
B|WRAP|20251106|11:05:17|S|100|2.365000||
B|WYFI|20251106|11:05:17|S|20|28.620000||
B|ZM|20251106|11:05:17|S|2|82.015000||
B|AMD|20251106|11:05:18|S|100|238.990000||
B|BABA|20251106|11:05:18|S|50|166.970000||
B|COIN|20251106|11:05:18|S|3|303.788600||
B|COIN|20251106|11:05:18|S|20|303.700000||
B|DNTH|20251106|11:05:18|S|20|37.040000||
B|MELI|20251106|11:05:18|S|1|2171.510000||
B|MGNX|20251106|11:05:18|S|100|1.410000||
B|NVDA|20251106|11:05:18|S|2000|191.030000||
B|SNDK|20251106|11:05:18|S|100|211.360000||
B|TEM|20251106|11:05:18|S|20|75.490000||
B|ZS|20251106|11:05:18|S|192|312.664500||
B|AMD|20251106|11:05:19|S|500|239.010000||
B|CELH|20251106|11:05:19|S|100|46.328800||
B|HOOD|20251106|11:05:19|S|39|131.620000||
B|JOBY|20251106|11:05:19|S|4|14.549300||
B|MU|20251106|11:05:19|S|170|239.797600||
B|NVDA|20251106|11:05:19|S|100|191.090000||
B|SFM|20251106|11:05:19|S|4|78.080000||
B|TEAD|20251106|11:05:19|S|1000|0.837500||
B|TER|20251106|11:05:19|S|140|186.690000||
B|AAL|20251106|11:05:20|S|20|13.075000||
B|ABTC|20251106|11:05:20|S|41|4.480000||
B|AVGO|20251106|11:05:20|S|17|356.080000||
B|BABA|20251106|11:05:20|S|6|166.980000||
B|CLSX|20251106|11:05:20|S|100|49.230000||
B|COIN|20251106|11:05:20|S|2|303.876500||
B|EOSE|20251106|11:05:20|S|100|14.820000||
B|EXPE|20251106|11:05:20|S|20|213.460000||
B|META|20251106|11:05:20|S|40|623.924300||
B|PFSI|20251106|11:05:20|S|20|122.470000||
B|TSLA|20251106|11:05:20|S|20|445.400000||
B|USFR|20251106|11:05:20|S|30|50.290000||
B|ABM|20251106|11:05:21|S|20|42.950000||
B|CPRT|20251106|11:05:21|S|20|40.215000||
B|LI|20251106|11:05:21|S|200|19.995000||
B|LYFT|20251106|11:05:21|S|974|21.540000||
B|META|20251106|11:05:21|S|40|623.610000||
B|META|20251106|11:05:21|S|80|623.530000||
B|NBIS|20251106|11:05:21|S|100|114.880000||
B|NET|20251106|11:05:21|S|1|223.890000||
B|RKLB|20251106|11:05:21|S|5|52.740000||
B|TQQQ|20251106|11:05:21|S|12|108.289000||
B|GOOG|20251106|11:05:22|S|100|283.460000||
B|MAR|20251106|11:05:22|S|3|280.710000||
B|MCD|20251106|11:05:22|S|20|305.980000||
B|ORCL|20251106|11:05:22|S|50|240.935000||
B|QSI|20251106|11:05:22|S|100|1.650000||
B|SNAP|20251106|11:05:22|S|200|8.175000||
B|AMZN|20251106|11:05:23|S|100|244.220000||
B|CAMT|20251106|11:05:23|S|10|120.320000||
B|DLX|20251106|11:05:23|S|10|21.890000||
B|KTOS|20251106|11:05:23|S|200|74.830000||
B|PLTY|20251106|11:05:23|S|25|58.740000||
B|WORX|20251106|11:05:23|S|1000|0.524900||
B|AVGO|20251106|11:05:24|S|1|356.120000||
B|CRM|20251106|11:05:24|S|26|235.910000||
B|DDOG|20251106|11:05:24|S|100|189.310000||
B|LITE|20251106|11:05:24|S|100|244.710000||
B|LYFT|20251106|11:05:24|S|160|21.539300||
B|RKLB|20251106|11:05:24|S|100|52.690000||
B|SOXL|20251106|11:05:24|S|100|43.839300||
B|SOXL|20251106|11:05:24|S|200|43.849300||
B|SOXS|20251106|11:05:24|S|2000|3.525000||
B|SRRK|20251106|11:05:24|S|20|27.920000||
B|TSLL|20251106|11:05:24|S|100|20.305000||
B|TSLL|20251106|11:05:24|S|100|20.305000||
B|ZS|20251106|11:05:24|S|5|312.571200||
B|AMD|20251106|11:05:25|S|300|238.970000||
B|AVGO|20251106|11:05:25|S|97|356.066700||
B|BULL|20251106|11:05:25|S|20|9.809300||
B|ELF|20251106|11:05:25|S|66|79.160000||
B|ELF|20251106|11:05:25|S|100|79.160000||
B|MU|20251106|11:05:25|S|50|239.745800||
B|PFE|20251106|11:05:25|S|50|24.879900||
B|TSLL|20251106|11:05:25|S|100|20.295000||
B|TSLL|20251106|11:05:25|S|300|20.300000||
B|TSM|20251106|11:05:25|S|30|289.050000||
B|ZS|20251106|11:05:25|S|40|313.082600||
B|ZS|20251106|11:05:25|S|40|313.082600||
B|ALAB|20251106|11:05:26|S|1|166.505000||
B|DDOG|20251106|11:05:26|S|100|189.300000||
B|FER|20251106|11:05:26|S|100|63.145000||
B|MUU|20251106|11:05:26|S|700|80.850000||
B|NVDL|20251106|11:05:26|S|100|95.620000||
B|QCOM|20251106|11:05:26|S|60|172.840000||
B|RKLB|20251106|11:05:26|S|7|52.680000||
B|SRRK|20251106|11:05:26|S|20|27.930000||
B|APP|20251106|11:05:27|S|100|632.170000||
B|CRCL|20251106|11:05:27|S|13|104.600000||
B|CRCL|20251106|11:05:27|S|87|104.510000||
B|DDOG|20251106|11:05:27|S|100|189.325000||
B|DDOG|20251106|11:05:27|S|200|189.325000||
B|HOOD|20251106|11:05:27|S|100|131.670000||
B|TSLL|20251106|11:05:27|S|1|20.290000||
B|ZS|20251106|11:05:27|S|3|313.083900||
B|AMD|20251106|11:05:28|S|10|238.870000||
B|DUOL|20251106|11:05:28|S|3|183.470000||
B|IONQ|20251106|11:05:28|S|10|56.730000||
B|IONQ|20251106|11:05:28|S|300|56.730000||
B|KTOS|20251106|11:05:28|S|81|74.710000||
B|MAR|20251106|11:05:28|S|1|280.610000||
B|OKLO|20251106|11:05:28|S|100|112.240000||
B|QBTS|20251106|11:05:28|S|100|29.441400||
B|SOXL|20251106|11:05:28|S|5|43.809300||
B|SOXL|20251106|11:05:28|S|1115|43.809300||
B|TSLL|20251106|11:05:28|S|10|20.280000||
B|ALAB|20251106|11:05:29|S|3|166.480000||
B|AVGO|20251106|11:05:29|S|40|356.110000||
B|AVGO|20251106|11:05:29|S|50|356.070000||
B|AZYY|20251106|11:05:29|S|6|24.182500||
B|BABA|20251106|11:05:29|S|5|166.910000||
B|HOOD|20251106|11:05:29|S|200|131.612700||
B|OHI|20251106|11:05:29|S|71|42.600000||
B|TER|20251106|11:05:29|S|60|186.650000||
B|TSLA|20251106|11:05:29|S|100|444.636200||
B|WDC|20251106|11:05:29|S|20|163.070000||
B|WYFI|20251106|11:05:29|S|100|28.770000||
B|ZTS|20251106|11:05:29|S|10|120.290000||
B|AAPL|20251106|11:05:30|S|250|272.001500||
B|MSTR|20251106|11:05:30|S|40|240.570000||
B|MSTR|20251106|11:05:30|S|60|240.693300||
B|NVDA|20251106|11:05:30|S|290|190.923800||
B|OKLO|20251106|11:05:30|S|50|112.200000||
B|PDD|20251106|11:05:30|S|1|136.970000||
B|RDDT|20251106|11:05:30|S|70|188.029500||
B|RKLB|20251106|11:05:30|S|200|52.628800||
B|SDOW|20251106|11:05:30|S|400|34.730000||
B|TQQQ|20251106|11:05:30|S|5|108.189300||
B|TSLL|20251106|11:05:30|S|34|20.279300||
B|NBIS|20251106|11:05:31|S|10|114.820000||
B|PLTR|20251106|11:05:31|S|100|180.431600||
B|RL|20251106|11:05:31|S|80|312.270000||
B|SFM|20251106|11:05:31|S|5|78.050000||
B|TSLA|20251106|11:05:31|S|100|444.500000||
B|UVXY|20251106|11:05:31|S|300|11.150000||
B|CRCL|20251106|11:05:32|S|40|104.500000||
B|DEO|20251106|11:05:32|S|300|87.920000||
B|GLXY|20251106|11:05:32|S|432|30.140000||
B|GOOG|20251106|11:05:32|S|100|283.500000||
B|MSTU|20251106|11:05:32|S|300|2.370000||
B|NVDL|20251106|11:05:32|S|100|95.600000||
B|TQQQ|20251106|11:05:32|S|38|108.169300||
B|TSLL|20251106|11:05:32|S|1000|20.259900||
B|AMD|20251106|11:05:33|S|300|238.895000||
B|COIN|20251106|11:05:33|S|5|303.942800||
B|ILMN|20251106|11:05:33|S|400|119.755000||
B|NBIS|20251106|11:05:33|S|100|114.800000||
B|NFLX|20251106|11:05:33|S|1|1100.700000||
B|OKLO|20251106|11:05:33|S|38|112.100000||
B|RGTX|20251106|11:05:33|S|100|161.220000||
B|TRMD|20251106|11:05:33|S|200|22.520000||
B|ACLS|20251106|11:05:34|S|100|81.850000||
B|HIMS|20251106|11:05:34|S|10|41.279700||
B|HIMS|20251106|11:05:34|S|150|41.280000||
B|IREN|20251106|11:05:34|S|310|71.041700||
B|IREN|20251106|11:05:34|S|590|71.020000||
B|META|20251106|11:05:34|S|5|622.912700||
B|NVDA|20251106|11:05:34|S|1000|190.820000||
B|RXRX|20251106|11:05:34|S|1000|4.760000||
B|TQQQ|20251106|11:05:34|S|500|108.105000||
B|HOOD|20251106|11:05:35|S|100|131.470000||
B|MTC|20251106|11:05:35|E|390|1.804600||
B|NVDA|20251106|11:05:35|S|100|190.820000||
B|RL|20251106|11:05:35|S|30|312.210000||
B|SOXL|20251106|11:05:35|S|20|43.759300||
B|TQQQ|20251106|11:05:35|S|600|108.159300||
B|ZIM|20251106|11:05:35|S|200|15.025000||
B|CRCL|20251106|11:05:36|S|10|104.480000||
B|GGLL|20251106|11:05:36|S|25|84.120000||
B|NBIS|20251106|11:05:36|S|100|114.640000||
B|ROBN|20251106|11:05:36|S|150|85.240000||
B|SNDK|20251106|11:05:36|S|5|211.250000||
B|TSLA|20251106|11:05:36|S|52|444.580000||
B|ZBIO|20251106|11:05:36|S|50|32.324100||
B|AVGO|20251106|11:05:37|S|22|355.748700||
B|GEV|20251106|11:05:37|S|2|550.360000||
B|GOOG|20251106|11:05:37|S|100|283.440000||
B|RKLB|20251106|11:05:37|S|10|52.580000||
B|AVTX|20251106|11:05:38|S|20|16.450000||
B|DDOG|20251106|11:05:38|S|40|189.670000||
B|GOOGL|20251106|11:05:38|S|2|282.945000||
B|HIMS|20251106|11:05:38|S|600|41.235000||
B|HOOD|20251106|11:05:38|S|100|131.471500||
B|MSTZ|20251106|11:05:38|S|300|8.160000||
B|NBIS|20251106|11:05:38|S|200|114.630000||
B|PLTR|20251106|11:05:38|S|100|180.314000||
B|SNDK|20251106|11:05:38|S|5|211.290000||
B|TSLA|20251106|11:05:38|S|49|444.750000||
B|YOU|20251106|11:05:38|S|100|31.840000||
B|ZS|20251106|11:05:38|S|5|312.602400||
B|AMD|20251106|11:05:39|S|1|238.710000||
B|AMSC|20251106|11:05:39|S|80|40.740000||
B|CIFR|20251106|11:05:39|S|50|22.879300||
B|HIMS|20251106|11:05:39|S|600|41.215000||
B|NBIS|20251106|11:05:39|S|100|114.620000||
B|SVIX|20251106|11:05:39|S|10|19.010000||
B|TSLA|20251106|11:05:39|S|60|444.770000||
B|AMRZ|20251106|11:05:40|S|100|49.295000||
B|AVGO|20251106|11:05:40|S|40|355.710000||
B|HIMS|20251106|11:05:40|S|134|41.200000||
B|HIMS|20251106|11:05:40|S|353|41.210000||
B|SMR|20251106|11:05:40|S|20|35.270000||
B|SOUN|20251106|11:05:40|S|100|15.069300||
B|SOUN|20251106|11:05:40|S|200|15.070000||
B|SOUN|20251106|11:05:40|S|600|15.069300||
B|WDC|20251106|11:05:40|S|20|163.105000||
B|AKAM|20251106|11:05:41|S|20|72.560000||
B|GGLL|20251106|11:05:41|S|300|84.110000||
B|META|20251106|11:05:41|S|1|623.110000||
B|NVGS|20251106|11:05:41|S|144|17.220000||
B|SOXL|20251106|11:05:41|S|100|43.755000||
B|TSLL|20251106|11:05:41|S|200|20.295000||
B|DLTR|20251106|11:05:42|S|19|100.990000||
B|LPTH|20251106|11:05:42|S|20|7.540000||
B|ROKU|20251106|11:05:42|S|90|106.535000||
B|SEDG|20251106|11:05:42|S|100|39.950000||
B|SLS|20251106|11:05:42|S|25|1.640000||
B|AMD|20251106|11:05:43|S|440|238.620000||
B|APP|20251106|11:05:43|S|8|630.500000||
B|ARCC|20251106|11:05:43|S|5|20.265000||
B|AVGO|20251106|11:05:43|S|6|355.790000||
B|BARK|20251106|11:05:43|S|392|0.800000||
B|GOOG|20251106|11:05:43|S|151|283.422000||
B|IBIT|20251106|11:05:43|S|3|58.035000||
B|IWM|20251106|11:05:43|S|100|241.635000||
B|MU|20251106|11:05:43|S|4|239.800000||
B|MU|20251106|11:05:43|S|160|239.710000||
B|ORCL|20251106|11:05:43|S|10|241.105000||
B|QBTX|20251106|11:05:43|S|100|58.410000||
B|RBLX|20251106|11:05:43|S|100|102.385000||
B|TQQQ|20251106|11:05:43|S|8|108.149300||
B|APLD|20251106|11:05:44|S|9|32.379000||
B|META|20251106|11:05:44|S|1|623.172800||
B|MRVL|20251106|11:05:44|S|97|94.320000||
B|RBRK|20251106|11:05:44|S|5|70.760000||
B|RDDT|20251106|11:05:44|S|20|187.830000||
B|SBUX|20251106|11:05:44|S|20|82.520000||
B|UVIX|20251106|11:05:44|S|1|10.550000||
B|BOND|20251106|11:05:45|S|12|93.500000||
B|DASH|20251106|11:05:45|S|45|202.060000||
B|HIMS|20251106|11:05:45|S|200|41.240000||
B|IREN|20251106|11:05:45|S|25|71.058300||
B|IREN|20251106|11:05:45|S|50|71.058300||
B|JPM|20251106|11:05:45|S|200|312.230000||
B|KOP|20251106|11:05:45|S|20|28.160000||
B|MSFT|20251106|11:05:45|S|12|497.010000||
B|NVDA|20251106|11:05:45|S|100|190.840000||
B|SOFI|20251106|11:05:45|S|5|28.639300||
B|TRMD|20251106|11:05:45|S|200|22.520000||
B|TRMD|20251106|11:05:45|S|300|22.520000||
B|TSLA|20251106|11:05:45|S|22|444.790000||
B|CIFR|20251106|11:05:46|S|30|22.899300||
B|GEO|20251106|11:05:46|S|102|15.827300||
B|GOOG|20251106|11:05:46|S|138|283.411700||
B|MELI|20251106|11:05:46|S|10|2172.261000||
B|NET|20251106|11:05:46|S|165|223.890000||
B|NET|20251106|11:05:46|S|345|224.050000||
B|NOW|20251106|11:05:46|S|2|860.430000||
B|PLTR|20251106|11:05:46|S|450|180.373100||
B|QQQ|20251106|11:05:46|S|1|614.129300||
B|REAL|20251106|11:05:46|S|82|11.150700||
B|TSLA|20251106|11:05:46|S|5|444.970000||
B|TSM|20251106|11:05:46|S|1|288.830000||
B|AVGO|20251106|11:05:47|S|82|355.827500||
B|COIN|20251106|11:05:47|S|10|303.870000||
B|HQL|20251106|11:05:47|S|100|16.140000||
B|HQL|20251106|11:05:47|S|100|16.150000||
B|SMH|20251106|11:05:47|S|80|352.450000||
B|XLP|20251106|11:05:47|S|10|75.700000||
B|ABEV|20251106|11:05:48|S|500|2.405000||
B|JD|20251106|11:05:48|S|3|31.929300||
B|KDEF|20251106|11:05:48|S|100|43.850000||
B|NBIS|20251106|11:05:48|S|50|114.600000||
B|NVDA|20251106|11:05:48|S|20|190.887000||
B|OKLO|20251106|11:05:48|S|70|111.920000||
B|QQQ|20251106|11:05:48|S|10|614.139300||
B|RKLB|20251106|11:05:49|S|100|52.560000||
B|SOXL|20251106|11:05:49|S|100|43.785000||
B|TSLA|20251106|11:05:49|S|40|445.080000||
B|TSLL|20251106|11:05:49|S|400|20.330000||
B|XLP|20251106|11:05:49|S|73|75.695000||
B|AVGO|20251106|11:05:50|S|11|355.940000||
B|CCCX|20251106|11:05:50|S|100|17.930000||
B|CCCX|20251106|11:05:50|S|100|17.940000||
B|PLTR|20251106|11:05:50|S|200|180.502700||
B|YGMZ|20251106|11:05:50|S|100|0.197900||
B|ZS|20251106|11:05:50|S|7|313.474400||
B|AMRZ|20251106|11:05:51|S|10|49.300000||
B|FFAI|20251106|11:05:51|S|600|1.190000||
B|GGAL|20251106|11:05:51|S|31|57.570000||
B|JEPI|20251106|11:05:51|S|10|56.290000||
B|OSCR|20251106|11:05:51|S|2000|17.530000||
B|TQQQ|20251106|11:05:51|S|300|108.227600||
B|TSLA|20251106|11:05:51|S|80|444.980000||
B|TSLA|20251106|11:05:51|S|200|444.955000||
B|VXX|20251106|11:05:51|S|1|35.140000||
B|ALB|20251106|11:05:52|S|20|93.390000||
B|CIFR|20251106|11:05:52|S|5|22.939300||
B|CROX|20251106|11:05:52|S|42|79.190000||
B|ERAS|20251106|11:05:52|S|100|2.230000||
B|FLS|20251106|11:05:52|S|100|69.600000||
B|GDXU|20251106|11:05:52|S|27|146.940000||
B|NTNX|20251106|11:05:52|S|4|68.957500||
B|PLTR|20251106|11:05:52|S|2|180.540000||
B|PULS|20251106|11:05:52|S|5|49.660000||
B|QQQ|20251106|11:05:52|S|100|614.139100||
B|ROOT|20251106|11:05:52|S|10|77.380000||
B|BOXX|20251106|11:05:53|S|24|114.285000||
B|CIFR|20251106|11:05:53|S|4|22.937600||
B|FTEL|20251106|11:05:53|E|86|1.949900||
B|GOOG|20251106|11:05:53|S|128|283.350000||
B|HNST|20251106|11:05:53|S|947|2.550000||
B|QQQ|20251106|11:05:53|S|50|614.139300||
B|ROUS|20251106|11:05:53|S|139|57.239600||
B|XFLT|20251106|11:05:53|S|100|4.950000||
B|DKNG|20251106|11:05:54|S|100|28.285000||
B|FUBO|20251106|11:05:54|S|15|3.830000||
B|SMH|20251106|11:05:54|S|4|352.570000||
B|ZTS|20251106|11:05:54|S|100|120.320000||
B|GOOG|20251106|11:05:55|S|32|283.352000||
B|GT|20251106|11:05:55|S|200|7.725000||
B|LULU|20251106|11:05:55|S|1|163.659200||
B|MARA|20251106|11:05:55|S|100|16.679300||
B|MSTR|20251106|11:05:55|S|4|240.990000||
B|PM|20251106|11:05:55|S|5|150.240000||
B|URNM|20251106|11:05:55|S|100|54.870000||
B|AFRM|20251106|11:05:56|S|50|67.945000||
B|AMD|20251106|11:05:56|S|10|238.720000||
B|AMD|20251106|11:05:56|S|10|238.780000||
B|COIN|20251106|11:05:56|S|30|304.073100||
B|CRM|20251106|11:05:56|S|5|235.630000||
B|DOCN|20251106|11:05:56|S|100|46.280000||
B|DOCN|20251106|11:05:56|S|100|46.297000||
B|NVDA|20251106|11:05:56|S|30|190.989300||
B|NVDA|20251106|11:05:56|S|65|190.987600||
B|SOXL|20251106|11:05:56|S|6|43.769300||
B|URGN|20251106|11:05:56|S|100|20.800000||
B|UUUU|20251106|11:05:56|S|300|15.040000||
B|WDC|20251106|11:05:56|S|100|163.290000||
B|Z|20251106|11:05:56|S|100|72.372400||
B|AUR|20251106|11:05:57|S|1|4.240000||
B|BHF|20251106|11:05:57|S|7|65.620000||
B|IREN|20251106|11:05:57|S|60|71.130500||
B|MSTR|20251106|11:05:57|S|7|241.260000||
B|NVDA|20251106|11:05:57|S|95|191.040000||
B|SRPT|20251106|11:05:57|S|100|18.240000||
B|TEM|20251106|11:05:57|S|4|75.340000||
B|AEM|20251106|11:05:58|S|60|160.700000||
B|GOOG|20251106|11:05:58|S|21|283.372000||
B|HOOD|20251106|11:05:58|S|100|131.610000||
B|KEYS|20251106|11:05:58|S|13|183.680000||
B|AVGO|20251106|11:05:59|S|66|356.020000||
B|DGXX|20251106|11:05:59|S|20|5.460000||
B|MSTR|20251106|11:05:59|S|10|241.280000||
B|MSTX|20251106|11:05:59|S|100|10.935000||
B|NICE|20251106|11:05:59|S|39|126.865000||
B|PSTG|20251106|11:05:59|S|100|93.990000||
B|QQQ|20251106|11:05:59|S|4|614.169300||
B|UNHG|20251106|11:05:59|S|100|18.390000||
B|ATAT|20251106|11:06:00|S|100|38.990000||
B|MRVL|20251106|11:06:00|S|100|94.330000||
B|PLTR|20251106|11:06:00|S|234|180.570000||
B|PLTR|20251106|11:06:00|S|300|180.580000||
B|QBTS|20251106|11:06:00|S|100|29.485000||
B|RHI|20251106|11:06:00|S|100|26.140000||
B|SDVY|20251106|11:06:00|S|1250|37.487400||
B|WPAY|20251106|11:06:00|S|20|50.410000||
B|AFRM|20251106|11:06:01|S|100|68.015000||
B|IONQ|20251106|11:06:01|S|24|56.680000||
B|QBTS|20251106|11:06:01|S|50|29.498800||
B|SNOW|20251106|11:06:01|S|1|265.770000||
B|UPST|20251106|11:06:01|S|19|39.410000||
B|USAR|20251106|11:06:01|S|100|16.230900||
B|UVXY|20251106|11:06:01|S|271|11.160000||
B|AMDL|20251106|11:06:02|S|100|20.480000||
B|CLS|20251106|11:06:02|S|200|341.510000||
B|CRCL|20251106|11:06:02|S|20|104.440000||
B|ELF|20251106|11:06:02|S|60|79.470000||
B|GE|20251106|11:06:02|S|1|307.963000||
B|GLD|20251106|11:06:02|S|20|366.360000||
B|HGRO|20251106|11:06:02|S|200|27.957000||
B|INTC|20251106|11:06:02|S|200|37.195000||
B|NAIL|20251106|11:06:02|S|57|54.330000||
B|SNDK|20251106|11:06:02|S|1|211.840000||
B|SOXL|20251106|11:06:02|S|228|43.809300||
B|UVXY|20251106|11:06:02|S|1000|11.160000||
B|COIN|20251106|11:06:03|S|15|304.095000||
B|FANG|20251106|11:06:03|S|100|140.510000||
B|ONTO|20251106|11:06:03|S|2|132.680000||
B|ORLA|20251106|11:06:03|S|1|9.718200||
B|PLTR|20251106|11:06:03|S|100|180.570000||
B|QQQ|20251106|11:06:03|S|300|614.169300||
B|SMH|20251106|11:06:03|S|1|352.640000||
B|TSLL|20251106|11:06:03|S|40|20.330000||
B|COIN|20251106|11:06:04|S|46|304.040000||
B|COIN|20251106|11:06:04|S|100|304.046700||
B|PLTR|20251106|11:06:04|S|200|180.590000||
B|QCOM|20251106|11:06:04|S|10|172.700000||
B|SNAP|20251106|11:06:04|S|200|8.179300||
B|TEAD|20251106|11:06:04|S|4700|0.860000||
B|TSLA|20251106|11:06:04|S|100|445.262700||
B|TSLL|20251106|11:06:04|S|400|20.345000||
B|TSLL|20251106|11:06:04|S|500|20.350000||
B|AVGO|20251106|11:06:05|S|59|356.140000||
B|HOOD|20251106|11:06:05|S|200|131.712500||
B|IONQ|20251106|11:06:05|S|10|56.910000||
B|IONQ|20251106|11:06:05|S|100|56.980000||
B|IONQ|20251106|11:06:05|S|169|56.920000||
B|METW|20251106|11:06:05|S|70|35.670000||
B|MRVL|20251106|11:06:05|S|200|94.320000||
B|NVDA|20251106|11:06:05|S|600|191.049000||
B|PSTG|20251106|11:06:05|S|100|93.990000||
B|TQQQ|20251106|11:06:05|S|1400|108.235000||
B|YGMZ|20251106|11:06:05|S|100|0.197800||
B|BE|20251106|11:06:06|S|50|136.230000||
B|QBTS|20251106|11:06:06|S|100|29.530000||
B|QBTS|20251106|11:06:06|S|160|29.550000||
B|QBTS|20251106|11:06:06|S|220|29.550000||
B|QBTS|20251106|11:06:06|S|320|29.550000||
B|ALGN|20251106|11:06:07|S|50|132.939000||
B|HOOD|20251106|11:06:07|S|100|131.760000||
B|ING|20251106|11:06:07|S|1|25.505000||
B|IREN|20251106|11:06:07|S|100|71.328600||
B|MIMI|20251106|11:06:07|E|69|0.945400||
B|MSTR|20251106|11:06:07|S|160|240.827000||
B|TQQQ|20251106|11:06:07|S|74|108.235000||
B|VYMI|20251106|11:06:07|S|45|85.629900||
B|Z|20251106|11:06:07|S|6|72.471100||
B|Z|20251106|11:06:07|S|14|72.471100||
B|AMD|20251106|11:06:08|S|100|238.850000||
B|HOOD|20251106|11:06:08|S|100|131.720000||
B|IAU|20251106|11:06:08|S|2|75.020000||
B|IOBT|20251106|11:06:08|S|9300|0.827000||
B|ONDS|20251106|11:06:08|S|100|5.675000||
B|QQQ|20251106|11:06:08|S|12|614.215300||
B|SPXL|20251106|11:06:08|S|84|213.930000||
B|TSLL|20251106|11:06:08|S|10|20.310000||
B|TSLL|20251106|11:06:08|S|100|20.315000||
B|WRD|20251106|11:06:08|S|200|8.385000||
B|BRK/B|20251106|11:06:09|S|26|490.220000||
B|COIN|20251106|11:06:09|S|30|303.690000||
B|ICE|20251106|11:06:09|S|2|146.800000||
B|ICE|20251106|11:06:09|S|3|146.800000||
B|TSLL|20251106|11:06:09|S|100|20.305000||
B|VOO|20251106|11:06:09|S|1|617.658800||
B|YGMZ|20251106|11:06:09|S|100|0.194000||
B|DUHP|20251106|11:06:10|S|1|37.445000||
B|FIGR|20251106|11:06:10|S|10|35.890000||
B|FIVN|20251106|11:06:10|S|20|21.570000||
B|IBM|20251106|11:06:10|S|37|309.120000||
B|INTC|20251106|11:06:10|S|50|37.209300||
B|IREN|20251106|11:06:10|S|84|71.249300||
B|IWM|20251106|11:06:10|S|10|241.735000||
B|META|20251106|11:06:10|S|4|623.280000||
B|MSTR|20251106|11:06:10|S|151|240.805700||
B|OKLO|20251106|11:06:10|S|20|112.460000||
B|QQQ|20251106|11:06:10|S|143|614.189200||
B|SLV|20251106|11:06:10|S|8|43.495000||
B|TSLL|20251106|11:06:10|S|50|20.309300||
B|DDOG|20251106|11:06:11|S|403|189.190000||
B|HOOD|20251106|11:06:11|S|200|131.722000||
B|LMND|20251106|11:06:11|S|50|74.330000||
B|MRVL|20251106|11:06:11|S|317|94.240000||
B|PLTR|20251106|11:06:11|S|10|180.570000||
B|RGTI|20251106|11:06:11|S|1|35.917100||
B|STX|20251106|11:06:11|S|1|281.970000||
B|ZS|20251106|11:06:11|S|5|312.912100||
B|AGG|20251106|11:06:12|S|1|100.198200||
B|CCJ|20251106|11:06:12|S|1|90.440000||
B|DHAI|20251106|11:06:12|S|89|0.770000||
B|HUT|20251106|11:06:12|S|10|44.000000||
B|META|20251106|11:06:12|S|2|623.310000||
B|MOV|20251106|11:06:12|S|20|17.970000||
B|SCHD|20251106|11:06:12|S|1|26.600000||
B|SGOV|20251106|11:06:12|S|50|100.430000||
B|SNAP|20251106|11:06:12|S|1500|8.189500||
B|AMD|20251106|11:06:13|S|47|238.938300||
B|ANET|20251106|11:06:13|S|1|135.325200||
B|CLS|20251106|11:06:13|S|100|341.850000||
B|CRCL|20251106|11:06:13|S|100|104.420000||
B|HCTI|20251106|11:06:13|S|1000|2.770000||
B|ILMN|20251106|11:06:13|S|12|119.755000||
B|META|20251106|11:06:13|S|1|623.230000||
B|MSTR|20251106|11:06:13|S|80|240.840000||
B|RGTI|20251106|11:06:13|S|46|35.939100||
B|TQQQ|20251106|11:06:13|S|5|108.349300||
B|TQQQ|20251106|11:06:13|S|100|108.349300||
B|AMD|20251106|11:06:14|S|50|239.027800||
B|AMD|20251106|11:06:14|S|700|238.996500||
B|CAN|20251106|11:06:14|S|10|1.185000||
B|GOOG|20251106|11:06:14|S|114|283.590000||
B|HOOD|20251106|11:06:14|S|118|131.755000||
B|MC|20251106|11:06:14|S|29|63.030000||
B|MSTU|20251106|11:06:14|E|18|2.378300||
B|NEM|20251106|11:06:14|S|200|83.740000||
B|NVDA|20251106|11:06:14|S|5|191.199000||
B|QBTS|20251106|11:06:14|S|320|29.630000||
B|RGTI|20251106|11:06:14|S|1|35.934800||
B|RIVN|20251106|11:06:14|S|28|14.835000||
B|SLV|20251106|11:06:14|S|500|43.510000||
B|SOFI|20251106|11:06:14|S|1|28.679300||
B|Z|20251106|11:06:14|S|3|72.333800||
B|Z|20251106|11:06:14|S|9|72.335000||
B|MAIN|20251106|11:06:15|S|100|57.590000||
B|PLTU|20251106|11:06:15|S|71|96.140000||
B|RKLB|20251106|11:06:15|S|12|52.660000||
B|RKLB|20251106|11:06:15|S|100|52.650000||
B|RKLB|20251106|11:06:15|S|100|52.670000||
B|SLV|20251106|11:06:15|S|500|43.510000||
B|SLV|20251106|11:06:15|S|2000|43.510000||
B|TSLA|20251106|11:06:15|S|4|445.205000||
B|U|20251106|11:06:15|S|500|40.320000||
B|ABEV|20251106|11:06:16|S|1|2.400000||
B|APP|20251106|11:06:16|S|2|630.930000||
B|META|20251106|11:06:16|S|16|623.330000||
B|MU|20251106|11:06:16|S|100|240.380000||
B|QBTS|20251106|11:06:16|S|8|29.620000||
B|SLV|20251106|11:06:16|S|500|43.520000||
B|SLV|20251106|11:06:16|S|1200|43.515000||
B|SLV|20251106|11:06:16|S|2000|43.515000||
B|U|20251106|11:06:16|S|100|40.320000||
B|U|20251106|11:06:16|S|300|40.320000||
B|USAR|20251106|11:06:16|S|10|16.235200||
B|ZS|20251106|11:06:16|S|5|313.013900||
B|AMD|20251106|11:06:17|S|100|238.997800||
B|ARM|20251106|11:06:17|S|6|157.290000||
B|FOUR|20251106|11:06:17|S|30|68.920000||
B|HOOD|20251106|11:06:17|S|47|131.750000||
B|MARA|20251106|11:06:17|S|200|16.689300||
B|MSTR|20251106|11:06:17|S|50|241.140000||
B|MSTR|20251106|11:06:17|S|123|240.976500||
B|MU|20251106|11:06:17|S|19|240.350000||
B|NBIS|20251106|11:06:17|S|150|115.120000||
B|RKLB|20251106|11:06:17|S|100|52.670000||
B|SKYT|20251106|11:06:17|S|5|17.200000||
B|SPXL|20251106|11:06:17|S|2|214.046500||
B|TNA|20251106|11:06:17|S|68|44.069300||
B|AMD|20251106|11:06:18|S|5|238.988000||
B|CTNM|20251106|11:06:18|S|100|10.838300||
B|IAU|20251106|11:06:18|S|262|75.035200||
B|IONX|20251106|11:06:18|S|21|86.650000||
B|METU|20251106|11:06:18|S|51|29.635000||
B|MRNA|20251106|11:06:18|S|100|23.870000||
B|MSFT|20251106|11:06:18|S|100|497.230000||
B|TSLA|20251106|11:06:18|S|30|445.200000||
B|TSM|20251106|11:06:18|S|6|289.350000||
B|WYFI|20251106|11:06:18|S|40|28.750000||
B|ZM|20251106|11:06:18|S|3|82.120000||
B|INTC|20251106|11:06:19|S|142|37.240000||
B|METU|20251106|11:06:19|S|20|29.630000||
B|NBIS|20251106|11:06:19|S|500|115.140000||
B|RUN|20251106|11:06:19|S|20|20.660000||
B|VNET|20251106|11:06:19|S|100|10.125000||
B|ZTS|20251106|11:06:19|S|16|120.301700||
B|ZTS|20251106|11:06:19|S|40|120.301700||
B|ACRS|20251106|11:06:20|S|50|2.599900||
B|AMD|20251106|11:06:20|S|10|238.997800||
B|COIN|20251106|11:06:20|S|75|303.567200||
B|CSIQ|20251106|11:06:20|S|100|26.865000||
B|GOOGL|20251106|11:06:20|S|9|283.030000||
B|HIMS|20251106|11:06:20|S|100|41.220000||
B|KTOS|20251106|11:06:20|S|40|74.805000||
B|MRVL|20251106|11:06:20|S|50|94.440000||
B|RKLB|20251106|11:06:20|S|57|52.700000||
B|SCHW|20251106|11:06:20|S|100|94.310000||
B|SCHW|20251106|11:06:20|S|200|94.312000||
B|SCHW|20251106|11:06:20|S|1582|94.320000||
B|ALAB|20251106|11:06:21|S|2|166.671600||
B|BA|20251106|11:06:21|S|20|197.020000||
B|ELVN|20251106|11:06:21|S|400|18.100000||
B|HODL|20251106|11:06:21|S|693|28.943500||
B|HOOD|20251106|11:06:21|S|83|131.787600||
B|IEF|20251106|11:06:21|S|11|96.595000||
B|NVDA|20251106|11:06:21|S|30|191.300000||
B|PLTR|20251106|11:06:21|S|31|180.660000||
B|PLTR|20251106|11:06:21|S|67|180.670000||
B|PLTR|20251106|11:06:21|S|194|180.650000||
B|PLTR|20251106|11:06:21|S|2100|180.646700||
B|SLV|20251106|11:06:21|S|25|43.520000||
B|TSLA|20251106|11:06:21|S|16|445.000000||
B|TSLL|20251106|11:06:21|S|100|20.320000||
B|CIFR|20251106|11:06:22|S|30|22.895000||
B|CRDO|20251106|11:06:22|S|50|168.520000||
B|IBM|20251106|11:06:22|S|168|309.445800||
B|QCOM|20251106|11:06:22|S|22|172.755000||
B|TQQQ|20251106|11:06:22|S|193|108.370000||
B|TSLA|20251106|11:06:22|S|25|444.980000||
B|TSLL|20251106|11:06:22|S|50|20.303500||
B|COIN|20251106|11:06:23|S|11|303.580000||
B|COIN|20251106|11:06:23|S|80|303.690000||
B|CPRT|20251106|11:06:23|S|7|40.259300||
B|FSLY|20251106|11:06:23|S|20|10.209300||
B|GOOG|20251106|11:06:23|S|91|283.560000||
B|HOOD|20251106|11:06:23|S|100|131.740000||
B|HOOD|20251106|11:06:23|S|100|131.742400||
B|MRVL|20251106|11:06:23|S|200|94.443400||
B|MU|20251106|11:06:23|S|85|240.570000||
B|NBIS|20251106|11:06:23|S|30|115.330000||
B|OUST|20251106|11:06:23|S|100|24.820000||
B|ROKU|20251106|11:06:23|S|40|106.640000||
B|SOUN|20251106|11:06:23|S|100|15.155000||
B|SOUN|20251106|11:06:23|S|800|15.160000||
B|SPY|20251106|11:06:23|S|80|671.945000||
B|SWBI|20251106|11:06:23|S|1|8.900000||
B|TSLA|20251106|11:06:23|S|72|444.860000||
B|TSLA|20251106|11:06:23|S|74|444.850000||
B|TSLL|20251106|11:06:23|S|500|20.310000||
B|XBI|20251106|11:06:23|S|180|109.388800||
B|AMD|20251106|11:06:24|S|57|239.010000||
B|AMD|20251106|11:06:24|S|200|239.012400||
B|AMD|20251106|11:06:24|S|300|239.067500||
B|BE|20251106|11:06:24|S|139|136.320000||
B|GOOGL|20251106|11:06:24|S|10|283.085600||
B|KRE|20251106|11:06:24|S|300|60.135000||
B|MU|20251106|11:06:24|S|57|240.499500||
B|NVDL|20251106|11:06:24|S|20|95.990000||
B|QBTS|20251106|11:06:24|S|100|29.638600||
B|QQQ|20251106|11:06:24|S|40|614.418800||
B|VOYG|20251106|11:06:24|S|100|23.950000||
B|ZS|20251106|11:06:24|S|4|313.054600||
B|AMZN|20251106|11:06:25|S|48|244.370000||
B|ATHM|20251106|11:06:25|S|20|25.430000||
B|DUOL|20251106|11:06:25|S|200|183.670000||
B|LLY|20251106|11:06:25|S|20|935.730000||
B|LLY|20251106|11:06:25|S|60|935.680000||
B|NVDA|20251106|11:06:25|S|1000|191.310700||
B|OKLO|20251106|11:06:25|S|50|112.530000||
B|PLTR|20251106|11:06:25|S|20|180.660000||
B|TSM|20251106|11:06:25|S|34|289.660000||
B|WDC|20251106|11:06:25|S|10|163.846500||
B|WDC|20251106|11:06:25|S|200|163.844300||
B|ALB|20251106|11:06:26|S|200|93.465000||
B|ANET|20251106|11:06:26|S|89|135.380000||
B|BE|20251106|11:06:26|S|100|136.421000||
B|BULL|20251106|11:06:26|S|20|9.819300||
B|GOOG|20251106|11:06:26|S|50|283.610000||
B|GOOG|20251106|11:06:26|S|94|283.571700||
B|HOOD|20251106|11:06:26|S|100|131.690000||
B|IONQ|20251106|11:06:26|S|200|57.010000||
B|LMND|20251106|11:06:26|S|20|74.570000||
B|MU|20251106|11:06:26|S|5|240.310000||
B|PLTR|20251106|11:06:26|S|100|180.660000||
B|WORX|20251106|11:06:26|S|100|0.534400||
B|APP|20251106|11:06:27|S|80|630.660000||
B|CSCO|20251106|11:06:27|S|300|71.525000||
B|DUOL|20251106|11:06:27|S|80|183.680000||
B|DUOL|20251106|11:06:27|S|80|183.700000||
B|DUOL|20251106|11:06:27|S|400|183.690000||
B|META|20251106|11:06:27|S|3|623.140000||
B|MU|20251106|11:06:27|S|20|240.340000||
B|TLRY|20251106|11:06:27|S|100|1.240000||
B|TSLL|20251106|11:06:27|S|50|20.295000||
B|TSLL|20251106|11:06:27|S|100|20.285000||
B|Z|20251106|11:06:27|S|9|72.381000||
B|Z|20251106|11:06:27|S|100|72.540000||
B|JNUG|20251106|11:06:28|S|3|132.960000||
B|OPEN|20251106|11:06:28|S|1800|6.895000||
B|ORCL|20251106|11:06:28|S|5|241.306300||
B|PRG|20251106|11:06:28|S|20|27.830000||
B|STLD|20251106|11:06:28|S|26|153.410000||
B|STNG|20251106|11:06:28|S|5|62.460000||
B|ULTY|20251106|11:06:28|S|500|4.615000||
B|VST|20251106|11:06:28|S|100|183.060000||
B|FRMI|20251106|11:06:29|S|100|25.175000||
B|GOOG|20251106|11:06:29|S|103|283.550000||
B|HIMS|20251106|11:06:29|S|10|41.220000||
B|HIMZ|20251106|11:06:29|S|82|10.480000||
B|HUT|20251106|11:06:29|S|5|43.970000||
B|MRVL|20251106|11:06:29|S|261|94.361500||
B|NVDA|20251106|11:06:29|S|100|191.390000||
B|PRG|20251106|11:06:29|S|1|27.830000||
B|TSLA|20251106|11:06:29|S|16|444.800000||
B|TSLL|20251106|11:06:29|S|20|20.300000||
B|COKE|20251106|11:06:30|S|10|135.690000||
B|HOOD|20251106|11:06:30|S|3|131.635000||
B|LMND|20251106|11:06:30|S|25|74.570000||
B|META|20251106|11:06:30|S|1|623.220000||
B|MU|20251106|11:06:30|S|20|240.240000||
B|NVDA|20251106|11:06:30|S|100|191.440000||
B|OSCR|20251106|11:06:30|S|700|17.517100||
B|PLUG|20251106|11:06:30|S|500|2.490000||
B|ALAB|20251106|11:06:31|S|100|167.171000||
B|AMD|20251106|11:06:31|S|20|238.870000||
B|ANET|20251106|11:06:31|S|39|135.450000||
B|MSTR|20251106|11:06:31|S|80|241.130000||
B|MU|20251106|11:06:31|S|39|240.200000||
B|PLTR|20251106|11:06:31|S|5|180.680000||
B|PTRN|20251106|11:06:31|S|100|17.920000||
B|SHOP|20251106|11:06:31|S|500|158.049000||
B|SMU|20251106|11:06:31|S|188|15.870000||
B|HOOD|20251106|11:06:32|S|56|131.615000||
B|IOVA|20251106|11:06:32|S|200|2.275000||
B|NVDA|20251106|11:06:32|S|100|191.420900||
B|SNOW|20251106|11:06:32|S|30|265.365000||
B|SNOW|20251106|11:06:32|S|96|265.320000||
B|SPYG|20251106|11:06:32|S|52|105.745000||
B|TSLA|20251106|11:06:32|S|120|444.940000||
B|AMD|20251106|11:06:33|S|10|238.850000||
B|GPTY|20251106|11:06:33|S|11|46.260000||
B|HOOD|20251106|11:06:33|S|100|131.630000||
B|IREN|20251106|11:06:33|S|240|71.320500||
B|PPTA|20251106|11:06:33|S|5|21.455000||
B|RGTI|20251106|11:06:33|S|100|35.910000||
B|SNDK|20251106|11:06:33|S|200|211.780000||
B|SNDK|20251106|11:06:33|S|200|211.810000||
B|TSM|20251106|11:06:33|S|80|289.500000||
B|TSM|20251106|11:06:33|S|600|289.490000||
B|CNC|20251106|11:06:34|S|6|37.395000||
B|EVC|20251106|11:06:34|S|100|2.733500||
B|HUT|20251106|11:06:34|S|35|43.940000||
B|IONQ|20251106|11:06:34|S|1|56.950000||
B|META|20251106|11:06:34|S|1|623.230000||
B|NBIS|20251106|11:06:34|S|200|115.260000||
B|QUBT|20251106|11:06:34|S|600|14.025000||
B|RGTZ|20251106|11:06:34|S|100|15.430000||
B|AAL|20251106|11:06:35|S|5000|13.054300||
B|CHYM|20251106|11:06:35|S|50|18.100000||
B|CMTL|20251106|11:06:35|S|200|3.040000||
B|COIN|20251106|11:06:35|S|75|303.049000||
B|GOOG|20251106|11:06:35|S|93|283.540000||
B|HOOD|20251106|11:06:35|S|50|131.600000||
B|META|20251106|11:06:35|S|5|623.240000||
B|MU|20251106|11:06:35|S|4|240.185000||
B|SNDK|20251106|11:06:35|S|100|211.950000||
B|STX|20251106|11:06:35|S|5|282.040000||
B|TQQQ|20251106|11:06:35|S|10|108.325000||
B|UBER|20251106|11:06:35|S|47|91.820000||
B|UBER|20251106|11:06:35|S|80|91.820000||
B|UBER|20251106|11:06:35|S|100|91.820000||
B|WDC|20251106|11:06:35|S|3|163.704300||
B|CRML|20251106|11:06:36|S|100|10.380000||
B|ELF|20251106|11:06:36|S|4|79.455000||
B|HUT|20251106|11:06:36|S|5|43.950000||
B|IREN|20251106|11:06:36|S|200|71.290000||
B|MULL|20251106|11:06:36|S|100|70.185000||
B|MULL|20251106|11:06:36|S|300|70.185000||
B|TSLL|20251106|11:06:36|S|184|20.310000||
B|VTV|20251106|11:06:36|S|20|185.037700||
B|AAOI|20251106|11:06:37|S|100|29.376800||
B|ARCC|20251106|11:06:37|S|20|20.269300||
B|BA|20251106|11:06:37|S|100|196.880000||
B|BTCL|20251106|11:06:37|S|1|43.185000||
B|DASH|20251106|11:06:37|S|60|203.240000||
B|DASH|20251106|11:06:37|S|200|203.235200||
B|IBKR|20251106|11:06:37|S|100|69.400000||
B|MSFT|20251106|11:06:37|S|20|497.000000||
B|NVDA|20251106|11:06:37|S|2000|191.330000||
B|ANET|20251106|11:06:38|S|100|135.430000||
B|DLO|20251106|11:06:38|S|38|13.360000||
B|DUOL|20251106|11:06:38|S|1|183.550000||
B|IBIT|20251106|11:06:38|S|100|58.040000||
B|IONQ|20251106|11:06:38|S|80|56.800000||
B|PFF|20251106|11:06:38|S|17|31.055000||
B|PLUG|20251106|11:06:38|S|1100|2.485000||
B|QCOM|20251106|11:06:38|S|50|172.650000||
B|ROKU|20251106|11:06:38|S|24|106.660000||
B|DASH|20251106|11:06:39|S|45|203.275600||
B|LMND|20251106|11:06:39|S|300|74.610000||
B|META|20251106|11:06:39|S|1|623.250000||
B|MU|20251106|11:06:39|S|78|239.930000||
B|SOXL|20251106|11:06:39|S|200|43.840000||
B|SPYI|20251106|11:06:39|S|3|52.193500||
B|BITO|20251106|11:06:40|S|10|16.045000||
B|STRC|20251106|11:06:40|S|326|99.965600||
B|TSLA|20251106|11:06:40|S|100|444.785000||
B|TSLA|20251106|11:06:40|S|120|444.790000||
B|VGSH|20251106|11:06:40|S|10|58.720000||
B|ANET|20251106|11:06:41|S|70|135.384800||
B|COIN|20251106|11:06:41|S|68|303.115000||
B|LEU|20251106|11:06:41|S|20|275.910000||
B|LITE|20251106|11:06:41|S|40|244.810000||
B|MSTR|20251106|11:06:41|S|40|241.030000||
B|SNDK|20251106|11:06:41|S|20|211.570000||
B|SNOW|20251106|11:06:41|S|111|265.320000||
B|AMD|20251106|11:06:42|S|100|238.840000||
B|FIG|20251106|11:06:42|S|50|44.640000||
B|GOOG|20251106|11:06:42|S|1|283.560000||
B|IONQ|20251106|11:06:42|S|24|56.850000||
B|IRE|20251106|11:06:42|S|100|26.510000||
B|PLTR|20251106|11:06:42|S|100|180.470000||
B|PLTU|20251106|11:06:42|E|100|95.953000||
B|SG|20251106|11:06:42|S|200|6.185000||
B|SOUN|20251106|11:06:42|S|150|15.112400||
B|TSLL|20251106|11:06:42|S|150|20.280000||
B|XLRE|20251106|11:06:42|S|100|40.935000||
B|GEV|20251106|11:06:43|S|30|550.440000||
B|HIMS|20251106|11:06:43|S|5|41.190000||
B|INTC|20251106|11:06:43|S|26|37.199300||
B|KWEB|20251106|11:06:43|S|100|39.465000||
B|META|20251106|11:06:43|S|1|623.250000||
B|QLD|20251106|11:06:43|S|12|142.209000||
B|SNOW|20251106|11:06:43|S|98|265.320000||
B|VRT|20251106|11:06:43|S|60|184.160000||
B|ZETA|20251106|11:06:43|S|1|18.800000||
B|AMDL|20251106|11:06:44|S|5|20.490000||
B|IRE|20251106|11:06:44|S|100|26.510000||
B|MU|20251106|11:06:44|S|20|239.900000||
B|MU|20251106|11:06:44|S|100|239.900000||
B|RGTI|20251106|11:06:44|S|100|35.850000||
B|RGTI|20251106|11:06:44|S|500|35.824800||
B|RIVN|20251106|11:06:44|S|100|14.805000||
B|SOXL|20251106|11:06:44|S|100|43.809300||
B|AMD|20251106|11:06:45|S|26|238.847000||
B|AXTI|20251106|11:06:45|S|100|9.060000||
B|CMG|20251106|11:06:45|S|4|30.815000||
B|GOOG|20251106|11:06:45|S|200|283.630000||
B|HOOD|20251106|11:06:45|S|66|131.510000||
B|NVDA|20251106|11:06:45|S|3|191.267000||
B|OMER|20251106|11:06:45|S|25|6.747900||
B|OUST|20251106|11:06:45|S|200|24.720000||
B|PBR|20251106|11:06:45|S|2|12.210700||
B|RDDT|20251106|11:06:45|S|100|187.800000||
B|RDDT|20251106|11:06:45|S|100|187.820000||
B|TSLA|20251106|11:06:45|S|5|444.400000||
B|TSLA|20251106|11:06:45|S|100|444.380000||
B|Z|20251106|11:06:45|S|9|72.433900||
B|ZTO|20251106|11:06:45|S|1|18.975000||
B|ANET|20251106|11:06:46|S|20|135.330000||
B|CIFR|20251106|11:06:46|S|438|22.787700||
B|ELF|20251106|11:06:46|S|50|79.400000||
B|HIMS|20251106|11:06:46|S|29|41.200000||
B|JMIA|20251106|11:06:46|S|30|10.510000||
B|MSTR|20251106|11:06:46|S|2|240.800000||
B|MSTR|20251106|11:06:46|S|90|240.746100||
B|NVDA|20251106|11:06:46|S|200|191.270900||
B|OUST|20251106|11:06:46|S|100|24.770000||
B|OUST|20251106|11:06:46|S|800|24.770000||
B|WMS|20251106|11:06:46|S|20|145.410000||
B|ANET|20251106|11:06:47|S|10|135.320000||
B|CHPY|20251106|11:06:47|S|9|57.040000||
B|KLAC|20251106|11:06:47|S|20|1203.130000||
B|MU|20251106|11:06:47|S|1|239.870000||
B|MU|20251106|11:06:47|S|100|239.875600||
B|SES|20251106|11:06:47|S|10|2.235000||
B|TQQQ|20251106|11:06:47|S|100|108.235000||
B|BLSH|20251106|11:06:48|S|10|44.460000||
B|BPOP|20251106|11:06:48|S|108|112.960000||
B|CRCL|20251106|11:06:48|S|1|104.218600||
B|DUOL|20251106|11:06:48|S|38|183.993300||
B|HUT|20251106|11:06:48|S|5|43.900000||
B|NTLA|20251106|11:06:48|S|180|12.890000||
B|SMR|20251106|11:06:48|S|100|35.340000||
B|TSLL|20251106|11:06:48|S|49|20.260000||
B|VTV|20251106|11:06:48|S|4|185.005300||
B|ASML|20251106|11:06:49|S|3|1034.850000||
B|COIN|20251106|11:06:49|S|18|302.910000||
B|GLXY|20251106|11:06:49|S|100|30.050000||
B|INTC|20251106|11:06:49|S|300|37.179300||
B|MSTR|20251106|11:06:49|S|1|240.910000||
B|OWL|20251106|11:06:49|S|8|15.213500||
B|PLTR|20251106|11:06:49|S|5|180.470000||
B|SNDK|20251106|11:06:49|S|100|211.430000||
B|TSLA|20251106|11:06:49|S|20|444.380000||
B|WDC|20251106|11:06:49|S|5|163.370000||
B|COIN|20251106|11:06:50|S|80|302.910000||
B|FSLR|20251106|11:06:50|S|2|274.030000||
B|HPE|20251106|11:06:50|S|200|23.380700||
B|MU|20251106|11:06:50|S|15|239.760000||
B|MU|20251106|11:06:50|S|100|239.767000||
B|SNOW|20251106|11:06:50|S|27|265.320000||
B|SOXL|20251106|11:06:50|S|110|43.780700||
B|SOXL|20251106|11:06:50|S|800|43.778300||
B|TSLL|20251106|11:06:50|S|50|20.260000||
B|VOO|20251106|11:06:50|S|1|617.538800||
B|VOO|20251106|11:06:50|S|2|617.538600||
B|AMD|20251106|11:06:51|S|5|238.670000||
B|HECA|20251106|11:06:51|S|300|28.020000||
B|IBIT|20251106|11:06:51|S|200|58.015000||
B|KVUE|20251106|11:06:51|S|500|16.550000||
B|PHIO|20251106|11:06:51|S|170|1.510000||
B|TSLA|20251106|11:06:51|S|20|444.135000||
B|AMD|20251106|11:06:52|S|2|238.668300||
B|EWJ|20251106|11:06:52|S|200|82.925000||
B|HECA|20251106|11:06:52|S|600|28.020000||
B|NVII|20251106|11:06:52|S|2|30.940000||
B|V|20251106|11:06:52|S|100|334.670000||
B|AMD|20251106|11:06:53|S|5|238.644500||
B|COIN|20251106|11:06:53|S|66|302.830000||
B|COPX|20251106|11:06:53|S|50|60.120000||
B|GLD|20251106|11:06:53|S|3|366.378300||
B|HIMS|20251106|11:06:53|S|10|41.198800||
B|MDGL|20251106|11:06:53|S|20|489.510000||
B|MDGL|20251106|11:06:53|S|40|489.170000||
B|NVDA|20251106|11:06:53|S|10|191.120000||
B|PSEC|20251106|11:06:53|S|2000|2.559900||
B|QCOM|20251106|11:06:53|S|99|172.470000||
B|QQQI|20251106|11:06:53|S|4|54.419300||
B|SOXL|20251106|11:06:53|S|2|43.699300||
B|TSLA|20251106|11:06:53|S|35|444.190000||
B|AMZN|20251106|11:06:54|S|27|244.290000||
B|AMZN|20251106|11:06:54|S|91|244.290000||
B|HIMS|20251106|11:06:54|S|100|41.190000||
B|NVDU|20251106|11:06:54|S|188|134.180000||
B|PLTR|20251106|11:06:54|S|300|180.360000||
B|TSLA|20251106|11:06:54|S|22|444.090000||
B|TSLL|20251106|11:06:54|S|1|20.240000||
B|VOO|20251106|11:06:54|S|5|617.468600||
B|CORZ|20251106|11:06:55|S|100|20.677700||
B|CPRT|20251106|11:06:55|S|200|40.189100||
B|DOCN|20251106|11:06:55|S|5|46.118500||
B|GOOGL|20251106|11:06:55|S|10|283.095000||
B|GRRR|20251106|11:06:55|S|5|14.410000||
B|PAYX|20251106|11:06:55|S|397|113.223700||
B|PFE|20251106|11:06:55|S|3|24.889900||
B|PLTR|20251106|11:06:55|S|1|180.320000||
B|TSLA|20251106|11:06:55|S|100|444.090000||
B|UPRO|20251106|11:06:55|S|300|112.419500||
B|Z|20251106|11:06:55|S|100|72.400000||
B|AMD|20251106|11:06:56|S|200|238.545000||
B|ENVX|20251106|11:06:56|E|50|8.785900||
B|HPE|20251106|11:06:56|S|100|23.360000||
B|PYPL|20251106|11:06:56|S|3|66.800400||
B|RDTL|20251106|11:06:56|S|200|35.970000||
B|RGTI|20251106|11:06:56|S|66|35.790000||
B|SOXL|20251106|11:06:56|S|50|43.665000||
B|TSM|20251106|11:06:56|S|7|289.170000||
B|VOO|20251106|11:06:56|S|1|617.418800||
B|LFGY|20251106|11:06:57|S|200|32.880000||
B|SGOV|20251106|11:06:57|S|36|100.420000||
B|TSLL|20251106|11:06:57|S|900|20.235000||
B|EEM|20251106|11:06:58|S|5|54.685000||
B|INTC|20251106|11:06:58|S|100|37.139300||
B|PM|20251106|11:06:58|S|30|150.240000||
B|SPY|20251106|11:06:58|S|6|671.499300||
B|TSLA|20251106|11:06:58|S|20|443.890000||
B|XPEV|20251106|11:06:58|S|30|23.689300||
B|YPF|20251106|11:06:58|S|77|36.830000||
B|CRCL|20251106|11:06:59|S|100|104.180000||
B|CVNA|20251106|11:06:59|S|4|300.715000||
B|GLDM|20251106|11:06:59|S|24|78.856500||
B|INTC|20251106|11:06:59|S|180|37.150000||
B|IONQ|20251106|11:06:59|S|20|56.690000||
B|MSTR|20251106|11:06:59|S|136|240.690000||
B|MU|20251106|11:06:59|S|89|239.340000||
B|QBTS|20251106|11:06:59|S|5|29.480400||
B|SOXL|20251106|11:06:59|S|50|43.669300||
B|TQQQ|20251106|11:06:59|S|500|108.085000||
B|TSLA|20251106|11:06:59|S|50|444.030000||
B|AEO|20251106|11:07:00|S|100|16.800000||
B|CAG|20251106|11:07:00|S|4|16.940000||
B|IONQ|20251106|11:07:00|S|400|56.698300||
B|QURE|20251106|11:07:00|S|485|28.050000||
B|RGTI|20251106|11:07:00|S|100|35.840700||
B|TQQQ|20251106|11:07:00|S|2|108.099000||
B|TSLA|20251106|11:07:00|S|50|444.080000||
B|Z|20251106|11:07:00|S|24|72.528200||
B|ZS|20251106|11:07:00|S|17|313.599500||
B|IOVA|20251106|11:07:01|S|505|2.290000||
B|MSTR|20251106|11:07:01|S|80|240.880000||
B|PLTR|20251106|11:07:01|S|100|180.300000||
B|PLTR|20251106|11:07:01|S|100|180.310000||
B|PLTR|20251106|11:07:01|S|300|180.310000||
B|SES|20251106|11:07:01|S|1294|2.240000||
B|TSLA|20251106|11:07:01|S|5|444.290000||
B|TSLL|20251106|11:07:01|S|4|20.255000||
B|WDC|20251106|11:07:01|S|10|162.970000||
B|CRDO|20251106|11:07:02|S|50|168.375700||
B|DASH|20251106|11:07:02|S|1|203.006800||
B|KO|20251106|11:07:02|S|10|68.670700||
B|META|20251106|11:07:02|S|1|623.129000||
B|META|20251106|11:07:02|S|1|623.180000||
B|NVO|20251106|11:07:02|S|50|47.590000||
B|QURE|20251106|11:07:02|S|29|27.880000||
B|SVXY|20251106|11:07:02|S|61|48.639300||
B|TSLA|20251106|11:07:02|S|100|444.430000||
B|TSLA|20251106|11:07:02|S|187|444.420000||
B|AAPL|20251106|11:07:03|S|100|271.970000||
B|GOOGL|20251106|11:07:03|S|108|283.110000||
B|INTC|20251106|11:07:03|S|100|37.135000||
B|IREX|20251106|11:07:03|S|99|44.020000||
B|NVDA|20251106|11:07:03|S|20|191.200000||
B|TSLL|20251106|11:07:03|S|50|20.270000||
B|TSM|20251106|11:07:03|S|5|289.200000||
B|NVO|20251106|11:07:04|S|15|47.585000||
B|SLV|20251106|11:07:04|S|100|43.520000||
B|SLV|20251106|11:07:04|S|500|43.520000||
B|SLV|20251106|11:07:04|S|2000|43.520000||
B|VOO|20251106|11:07:04|S|2|617.530000||
B|VOOG|20251106|11:07:04|S|3|440.303500||
B|INTC|20251106|11:07:05|S|26|37.095000||
B|KMX|20251106|11:07:05|S|100|34.240000||
B|MSTR|20251106|11:07:05|S|45|240.798500||
B|MU|20251106|11:07:05|S|99|239.580000||
B|QBTS|20251106|11:07:05|S|50|29.470000||
B|SH|20251106|11:07:05|S|100|36.865000||
B|UPST|20251106|11:07:05|S|33|39.320000||
B|AAPL|20251106|11:07:06|S|150|272.000000||
B|DLX|20251106|11:07:06|S|10|21.880000||
B|DUOL|20251106|11:07:06|S|10|183.994600||
B|GOOGL|20251106|11:07:06|S|180|283.090000||
B|HOOD|20251106|11:07:06|S|50|131.560000||
B|META|20251106|11:07:06|S|3|623.180000||
B|SGOV|20251106|11:07:06|S|922|100.430000||
B|TQQQ|20251106|11:07:06|S|4|108.159300||
B|ASPI|20251106|11:07:07|S|3|7.730000||
B|CPRT|20251106|11:07:07|S|13|40.199300||
B|IJR|20251106|11:07:07|S|5|117.505000||
B|MU|20251106|11:07:07|S|8|239.605000||
B|NUAI|20251106|11:07:07|S|100|6.585000||
B|SES|20251106|11:07:07|S|250|2.245500||
B|TPR|20251106|11:07:07|S|1|97.500000||
B|AMD|20251106|11:07:08|S|2|238.577500||
B|AMDY|20251106|11:07:08|S|10|9.205000||
B|ANET|20251106|11:07:08|S|2|135.080000||
B|GILD|20251106|11:07:08|S|75|122.845000||
B|PLTR|20251106|11:07:08|S|100|180.386300||
B|ROP|20251106|11:07:08|S|8|443.530000||
B|TARK|20251106|11:07:08|S|4|71.700000||
B|VOO|20251106|11:07:08|S|5|617.460000||
B|CRCL|20251106|11:07:09|S|1|104.350000||
B|DUOL|20251106|11:07:09|S|5|183.994600||
B|FUBO|20251106|11:07:09|S|55|3.825000||
B|IBKR|20251106|11:07:09|S|100|69.380000||
B|META|20251106|11:07:09|S|1|623.300000||
B|NEBX|20251106|11:07:09|S|50|61.100000||
B|NVDA|20251106|11:07:09|S|300|191.210000||
B|SOXL|20251106|11:07:09|S|600|43.689300||
B|TQQQ|20251106|11:07:09|S|500|108.199100||
B|AAPL|20251106|11:07:10|S|100|272.002400||
B|ARWR|20251106|11:07:10|S|33|40.350000||
B|LMND|20251106|11:07:10|S|20|74.520000||
B|MSTR|20251106|11:07:10|S|108|241.010000||
B|TSLA|20251106|11:07:10|S|24|444.620000||
B|TSLL|20251106|11:07:10|S|20|20.270000||
B|VOO|20251106|11:07:10|S|300|617.548500||
B|AMZN|20251106|11:07:11|S|2|244.110000||
B|CLOI|20251106|11:07:11|S|10|52.833500||
B|DUOL|20251106|11:07:11|S|1|183.994600||
B|HIMS|20251106|11:07:11|S|30|41.168800||
B|INTW|20251106|11:07:11|S|5|46.050000||
B|MP|20251106|11:07:11|S|100|52.500000||
B|MSTZ|20251106|11:07:11|S|200|8.140000||
B|TSLL|20251106|11:07:11|S|100|20.260000||
B|VEA|20251106|11:07:11|S|4|60.370000||
B|AMD|20251106|11:07:12|S|40|238.650000||
B|BIDU|20251106|11:07:12|S|100|127.290000||
B|BIDU|20251106|11:07:12|S|100|127.310000||
B|BIDU|20251106|11:07:12|S|456|127.306500||
B|CRWG|20251106|11:07:12|S|100|7.710000||
B|GOOGL|20251106|11:07:12|S|100|283.160000||
B|PLTR|20251106|11:07:12|S|40|180.430000||
B|RKLB|20251106|11:07:12|S|90|52.430000||
B|TSLA|20251106|11:07:12|S|120|444.500000||
B|XLV|20251106|11:07:12|S|3|145.404500||
B|BND|20251106|11:07:13|S|4|74.325000||
B|NBIS|20251106|11:07:13|S|40|114.840000||
B|RGTI|20251106|11:07:13|S|700|35.840000||
B|TSM|20251106|11:07:13|S|10|289.180000||
B|AEHR|20251106|11:07:14|S|100|23.640000||
B|CBIO|20251106|11:07:14|S|100|12.860000||
B|DUOL|20251106|11:07:14|S|40|183.991000||
B|MSTR|20251106|11:07:14|S|82|240.890000||
B|NBIS|20251106|11:07:14|S|14|114.810000||
B|USHY|20251106|11:07:14|S|1500|37.250000||
B|DASH|20251106|11:07:15|S|5|203.330000||
B|MRVL|20251106|11:07:15|S|15|94.280000||
B|PM|20251106|11:07:15|S|350|150.210000||
B|PM|20251106|11:07:15|S|400|150.200000||
B|RCAT|20251106|11:07:15|S|300|8.765000||
B|WNTR|20251106|11:07:15|S|1|32.970000||
B|AAPL|20251106|11:07:16|S|203|271.921400||
B|GOOGL|20251106|11:07:16|S|100|283.165000||
B|INOD|20251106|11:07:16|S|25|62.060000||
B|INTC|20251106|11:07:16|S|4760|37.100000||
B|MSTR|20251106|11:07:16|S|5|240.970000||
B|NATL|20251106|11:07:16|S|3|35.090000||
B|SNAP|20251106|11:07:16|S|50|8.169900||
B|IONQ|20251106|11:07:17|S|18|56.780000||
B|NVDA|20251106|11:07:17|S|2000|190.970000||
B|OKLO|20251106|11:07:17|S|50|111.940000||
B|VTI|20251106|11:07:17|S|6|330.045000||
B|ZS|20251106|11:07:17|S|10|313.315800||
B|BCE|20251106|11:07:18|S|1|22.969300||
B|CELH|20251106|11:07:18|S|50|46.419000||
B|CIFR|20251106|11:07:18|S|200|22.789300||
B|CYBN|20251106|11:07:18|S|200|5.840000||
B|GOOGL|20251106|11:07:18|S|176|283.100000||
B|MU|20251106|11:07:18|S|14|239.050000||
B|MU|20251106|11:07:18|S|20|239.180000||
B|FIG|20251106|11:07:19|S|20|44.240000||
B|IOVA|20251106|11:07:19|S|100|2.300000||
B|META|20251106|11:07:19|S|15|623.043300||
B|MRVL|20251106|11:07:19|S|10|94.197500||
B|TQQQ|20251106|11:07:19|S|10|107.975000||
B|TSLA|20251106|11:07:19|S|4|444.030000||
B|TSLL|20251106|11:07:19|S|19|20.220000||
B|ZTS|20251106|11:07:19|S|200|120.495000||
B|CYTK|20251106|11:07:20|S|51|59.930000||
B|DIA|20251106|11:07:20|S|60|469.279300||
B|LMND|20251106|11:07:20|S|2|74.485000||
B|RUN|20251106|11:07:20|S|20|20.550000||
B|TSLA|20251106|11:07:20|S|3|443.950000||
B|TSLA|20251106|11:07:20|S|75|443.800000||
B|GGLL|20251106|11:07:21|S|40|84.170000||
B|GOOGL|20251106|11:07:21|S|14|283.000000||
B|GOOGL|20251106|11:07:21|S|14|283.025000||
B|IREN|20251106|11:07:21|S|300|70.905000||
B|LPCN|20251106|11:07:21|S|100|2.720000||
B|NYT|20251106|11:07:21|S|10|59.780000||
B|QCOM|20251106|11:07:21|S|1|172.419700||
B|SNDK|20251106|11:07:21|S|1|210.920000||
B|SNDK|20251106|11:07:21|S|1|210.980000||
B|TSLA|20251106|11:07:21|S|30|443.990000||
B|TSLR|20251106|11:07:21|S|148|32.590000||
B|ZTS|20251106|11:07:21|S|24|120.451800||
B|ENS|20251106|11:07:22|S|38|126.130000||
B|RKLB|20251106|11:07:22|S|50|52.460000||
B|TSLA|20251106|11:07:22|S|100|444.010000||
B|UVV|20251106|11:07:22|S|4|55.690000||
B|AMD|20251106|11:07:23|S|12|238.550000||
B|ASTS|20251106|11:07:23|S|5|68.515000||
B|GLD|20251106|11:07:23|S|10|366.510000||
B|MVIS|20251106|11:07:23|S|200|1.050000||
B|STX|20251106|11:07:23|S|1|280.550000||
B|AMC|20251106|11:07:24|S|100|2.595000||
B|JOBY|20251106|11:07:24|S|15|14.529300||
B|NEBX|20251106|11:07:24|S|400|60.595000||
B|NIO|20251106|11:07:24|S|400|7.225000||
B|QQQ|20251106|11:07:24|S|50|613.619100||
B|RCAT|20251106|11:07:24|S|300|8.760000||
B|RCAT|20251106|11:07:24|S|300|8.760000||
B|RCAT|20251106|11:07:24|S|500|8.760000||
B|RCAT|20251106|11:07:24|S|2000|8.750000||
B|RCAT|20251106|11:07:24|S|2000|8.760000||
B|TEM|20251106|11:07:24|S|2|74.950000||
B|TSLA|20251106|11:07:24|S|20|444.290000||
B|ZTO|20251106|11:07:24|S|500|18.970000||
B|AAPL|20251106|11:07:25|S|193|271.882000||
B|AMD|20251106|11:07:25|S|1|238.430000||
B|BABX|20251106|11:07:25|S|200|47.905000||
B|CELH|20251106|11:07:25|S|8|46.379000||
B|GOOGL|20251106|11:07:25|S|62|282.960000||
B|HIBL|20251106|11:07:25|S|28|60.980000||
B|METU|20251106|11:07:25|S|15|29.579300||
B|MSTR|20251106|11:07:25|S|109|240.780000||
B|OKLO|20251106|11:07:25|S|100|111.870000||
B|PDD|20251106|11:07:25|S|50|136.950000||
B|ULBI|20251106|11:07:25|S|400|6.970000||
B|XLK|20251106|11:07:25|S|1|289.980000||
B|NKE|20251106|11:07:26|S|2|61.957700||
B|NVDA|20251106|11:07:26|S|100|190.837200||
B|SOFI|20251106|11:07:26|S|409|28.567700||
B|SOFX|20251106|11:07:26|S|30|42.150000||
B|TSLA|20251106|11:07:26|S|5|444.170000||
B|TSLA|20251106|11:07:26|S|14|444.170000||
B|VOO|20251106|11:07:26|S|2|617.230500||
B|AMD|20251106|11:07:27|S|5|238.490000||
B|CRCL|20251106|11:07:27|S|50|104.210000||
B|GOOGL|20251106|11:07:27|S|83|282.940000||
B|GOOGL|20251106|11:07:27|S|83|282.965000||
B|IONQ|20251106|11:07:27|S|500|56.711700||
B|META|20251106|11:07:27|S|20|622.754700||
B|NVDA|20251106|11:07:27|S|2|190.849100||
B|TECL|20251106|11:07:27|S|100|131.710000||
B|TSLA|20251106|11:07:27|S|300|444.298900||
B|TSSI|20251106|11:07:27|S|25|16.350000||
B|TSSI|20251106|11:07:27|S|100|16.350000||
B|BBAI|20251106|11:07:28|S|5|5.715000||
B|META|20251106|11:07:28|S|1|622.790000||
B|TNXP|20251106|11:07:28|S|5|17.480000||
B|ZTO|20251106|11:07:28|S|1|18.955000||
B|AMD|20251106|11:07:29|S|100|238.448000||
B|HOOW|20251106|11:07:29|S|34|65.390000||
B|MSTR|20251106|11:07:29|S|139|240.790000||
B|SPY|20251106|11:07:29|S|5|671.395300||
B|VOO|20251106|11:07:29|S|1|617.280000||
B|CELH|20251106|11:07:30|S|100|46.338600||
B|ELBM|20251106|11:07:30|E|250|0.950100||
B|LLY|20251106|11:07:30|S|20|936.300000||
B|MU|20251106|11:07:30|S|400|239.150000||
B|NVDA|20251106|11:07:30|S|1|190.779100||
B|PLTR|20251106|11:07:30|S|100|180.060000||
B|TSLL|20251106|11:07:30|S|170|20.245000||
B|ZS|20251106|11:07:30|S|3|313.504300||
B|CCTG|20251106|11:07:31|E|250|0.450000||
B|ETHA|20251106|11:07:31|S|71|25.015000||
B|LLY|20251106|11:07:31|S|9|936.300000||
B|LLY|20251106|11:07:31|S|31|936.300000||
B|MKC|20251106|11:07:31|S|8|64.070000||
B|MSTR|20251106|11:07:31|S|80|240.860000||
B|PLTR|20251106|11:07:31|S|100|180.010000||
B|QTUM|20251106|11:07:31|S|200|110.770000||
B|SLVM|20251106|11:07:31|S|18|41.360000||
B|SNAP|20251106|11:07:31|S|1221|8.149300||
B|TSLA|20251106|11:07:31|S|10|444.260000||
B|TSLA|20251106|11:07:31|S|100|444.330000||
B|TZA|20251106|11:07:31|S|500|8.160000||
B|AMD|20251106|11:07:32|S|121|238.330000||
B|BURU|20251106|11:07:32|S|200|0.275400||
B|DUOL|20251106|11:07:32|S|3|183.550000||
B|GOOGL|20251106|11:07:32|S|85|282.990000||
B|GOOGL|20251106|11:07:32|S|85|283.015000||
B|IBKR|20251106|11:07:32|S|30|69.295000||
B|PFSI|20251106|11:07:32|S|20|122.850000||
B|AMD|20251106|11:07:33|S|35|238.310500||
B|AMD|20251106|11:07:33|S|100|238.300000||
B|AMD|20251106|11:07:33|S|200|238.313600||
B|FCEL|20251106|11:07:33|S|25|7.922000||
B|MCI|20251106|11:07:33|S|100|19.990000||
B|MU|20251106|11:07:33|S|100|239.155000||
B|NU|20251106|11:07:33|S|71|15.885000||
B|SNAP|20251106|11:07:33|S|300|8.149300||
B|UAL|20251106|11:07:33|S|105|94.820000||
B|VOO|20251106|11:07:33|S|2|617.240000||
B|CCCX|20251106|11:07:34|S|100|17.950000||
B|CRCL|20251106|11:07:34|S|40|104.110000||
B|DV|20251106|11:07:34|S|20|11.135000||
B|GLD|20251106|11:07:34|S|5|366.428300||
B|GOOGL|20251106|11:07:34|S|200|283.030000||
B|NVDA|20251106|11:07:34|S|2|190.818800||
B|OPEN|20251106|11:07:34|S|220|6.895000||
B|PLTR|20251106|11:07:34|S|28|180.020000||
B|PLUG|20251106|11:07:34|S|200|2.485000||
B|RKLB|20251106|11:07:34|S|15|52.378300||
B|TQQQ|20251106|11:07:34|S|10|107.959300||
B|TQQQ|20251106|11:07:34|S|500|107.979300||
B|VOYG|20251106|11:07:34|S|20|23.920000||
B|ZTO|20251106|11:07:34|S|1|18.955000||
B|AMD|20251106|11:07:35|S|317|238.440000||
B|IONQ|20251106|11:07:35|S|30|56.550000||
B|MSTU|20251106|11:07:35|S|150|2.380000||
B|AAPL|20251106|11:07:36|S|26|271.911700||
B|AMD|20251106|11:07:36|S|50|238.500000||
B|AVGO|20251106|11:07:36|S|144|356.310000||
B|AVGO|20251106|11:07:36|S|233|356.250000||
B|BITX|20251106|11:07:36|S|100|41.720000||
B|BITX|20251106|11:07:36|S|100|41.730000||
B|BITX|20251106|11:07:36|S|2000|41.750000||
B|BITX|20251106|11:07:36|S|2000|41.750000||
B|BITX|20251106|11:07:36|S|2000|41.750000||
B|GOOGL|20251106|11:07:36|S|74|282.950000||
B|QID|20251106|11:07:36|S|10|20.600000||
B|SOXL|20251106|11:07:36|S|4|43.539300||
B|ARE|20251106|11:07:37|S|5|53.443200||
B|DUOL|20251106|11:07:37|S|80|183.811000||
B|ORCL|20251106|11:07:37|S|3|240.625000||
B|QQQ|20251106|11:07:37|S|100|613.649300||
B|SKY|20251106|11:07:37|S|50|76.090000||
B|SPXL|20251106|11:07:37|S|1|213.530000||
B|VOYG|20251106|11:07:37|E|417|23.901500||
B|BTDR|20251106|11:07:38|S|700|21.590000||
B|GOOGL|20251106|11:07:38|S|100|283.065000||
B|LEU|20251106|11:07:38|S|50|276.310000||
B|MSTR|20251106|11:07:38|S|105|241.055000||
B|NFLX|20251106|11:07:38|S|342|1098.970000||
B|NVDU|20251106|11:07:38|S|5|133.760000||
B|SES|20251106|11:07:38|S|2000|2.250000||
B|TSLL|20251106|11:07:38|S|5|20.205000||
B|Z|20251106|11:07:38|S|2|72.440000||
B|GDX|20251106|11:07:39|S|100|71.609300||
B|HIMS|20251106|11:07:39|S|50|41.109100||
B|HUMA|20251106|11:07:39|S|100|1.335000||
B|RKLB|20251106|11:07:39|S|10|52.370500||
B|RXRX|20251106|11:07:39|S|100|4.750000||
B|AAPL|20251106|11:07:40|S|181|271.951500||
B|AMD|20251106|11:07:40|S|100|238.545000||
B|AMZN|20251106|11:07:40|S|2|243.885000||
B|CHI|20251106|11:07:40|S|200|11.310000||
B|ETHU|20251106|11:07:40|S|200|74.890000||
B|GOOGL|20251106|11:07:40|S|11|283.080000||
B|MSTR|20251106|11:07:40|S|25|241.000000||
B|NUGT|20251106|11:07:40|S|120|130.898200||
B|NVDA|20251106|11:07:40|S|900|190.840000||
B|QQQI|20251106|11:07:40|S|200|54.399300||
B|YGMZ|20251106|11:07:40|S|1001|0.205700||
B|ZTO|20251106|11:07:40|S|1|18.955000||
B|NVDA|20251106|11:07:41|S|41|190.840000||
B|NVDA|20251106|11:07:41|S|50|190.830000||
B|PYPL|20251106|11:07:41|S|200|66.818800||
B|QQQ|20251106|11:07:41|S|2|613.743500||
B|SLV|20251106|11:07:41|S|500|43.500000||
B|TNC|20251106|11:07:41|S|20|75.145000||
B|TSLL|20251106|11:07:41|S|200|20.149300||
B|ZS|20251106|11:07:41|S|4|313.451600||
B|AAPL|20251106|11:07:42|S|171|271.970000||
B|DAL|20251106|11:07:42|S|200|57.820000||
B|HRTG|20251106|11:07:42|S|250|25.910000||
B|KMT|20251106|11:07:42|S|100|26.240000||
B|RKLB|20251106|11:07:42|S|33|52.340000||
B|RKLB|20251106|11:07:42|S|167|52.341700||
B|UPST|20251106|11:07:42|E|77|39.337000||
B|XYL|20251106|11:07:42|S|1|150.840000||
B|APP|20251106|11:07:43|S|22|629.170000||
B|BETR|20251106|11:07:43|S|200|62.200000||
B|BRK/B|20251106|11:07:43|S|1|490.495000||
B|ENR|20251106|11:07:43|S|9|23.820000||
B|LEU|20251106|11:07:43|S|50|276.390000||
B|NUAI|20251106|11:07:43|S|300|6.625000||
B|NVDA|20251106|11:07:43|S|10|190.759000||
B|NVDA|20251106|11:07:43|S|100|190.760000||
B|SOXL|20251106|11:07:43|S|40|43.539300||
B|ADBE|20251106|11:07:44|S|20|327.690000||
B|GLD|20251106|11:07:44|S|20|366.510000||
B|MU|20251106|11:07:44|S|200|239.060000||
B|AAPL|20251106|11:07:45|S|103|271.912000||
B|AMZN|20251106|11:07:45|S|10|243.830500||
B|AUR|20251106|11:07:45|S|2|4.235000||
B|HUT|20251106|11:07:45|S|10|43.690000||
B|RKLB|20251106|11:07:45|S|5|52.230000||
B|SMCI|20251106|11:07:45|S|70|41.529300||
B|TSLL|20251106|11:07:45|S|22|20.135000||
B|ZS|20251106|11:07:45|S|240|312.860000||
B|ALB|20251106|11:07:46|S|50|93.930000||
B|AMD|20251106|11:07:46|S|50|238.192500||
B|IBOC|20251106|11:07:46|S|100|67.820000||
B|NVDA|20251106|11:07:46|S|5|190.578800||
B|OKLO|20251106|11:07:46|S|88|111.320000||
B|RDDT|20251106|11:07:46|S|3|187.358800||
B|SAP|20251106|11:07:46|S|5|252.470000||
B|SPY|20251106|11:07:46|S|2|671.229100||
B|TSLA|20251106|11:07:46|S|20|442.940000||
B|TSLL|20251106|11:07:46|S|78|20.135000||
B|WORX|20251106|11:07:46|S|200|0.515000||
B|YGMZ|20251106|11:07:46|S|25|0.203800||
B|ZTO|20251106|11:07:46|S|1|18.955000||
B|CHRW|20251106|11:07:47|S|7|149.770000||
B|DDOG|20251106|11:07:47|S|10|188.600000||
B|PLTR|20251106|11:07:47|S|5|179.760000||
B|RXRX|20251106|11:07:47|S|100|4.740000||
B|SLV|20251106|11:07:47|S|50|43.490000||
B|AMD|20251106|11:07:48|S|400|238.180000||
B|CNMD|20251106|11:07:48|S|20|41.940000||
B|NVDA|20251106|11:07:48|S|30|190.521200||
B|QS|20251106|11:07:48|S|133|16.210700||
B|YPF|20251106|11:07:48|S|21|36.660000||
B|AAPL|20251106|11:07:49|S|135|271.870000||
B|BBAR|20251106|11:07:49|S|252|16.540000||
B|DLO|20251106|11:07:49|S|5|13.320000||
B|HHH|20251106|11:07:49|S|6|78.588500||
B|IBIT|20251106|11:07:49|S|100|57.948800||
B|IONQ|20251106|11:07:49|S|300|56.360000||
B|IREN|20251106|11:07:49|S|41|70.546000||
B|MRVL|20251106|11:07:49|S|20|94.055000||
B|MSTR|20251106|11:07:49|S|50|240.730000||
B|NU|20251106|11:07:49|S|200|15.875000||
B|PLTR|20251106|11:07:49|S|2|179.720000||
B|RGTI|20251106|11:07:49|S|100|35.670000||
B|SEZL|20251106|11:07:49|S|20|62.090000||
B|SNOW|20251106|11:07:49|S|2|264.530000||
B|TSLA|20251106|11:07:49|S|50|442.895000||
B|TSM|20251106|11:07:49|S|4|288.590000||
B|ZS|20251106|11:07:49|S|2|313.072000||
B|AAPL|20251106|11:07:50|S|2|271.870000||
B|AMD|20251106|11:07:50|S|357|238.320000||
B|IONQ|20251106|11:07:50|S|29|56.310000||
B|IONQ|20251106|11:07:50|S|200|56.325000||
B|METU|20251106|11:07:50|S|600|29.559200||
B|NVDA|20251106|11:07:50|S|400|190.540000||
B|ONTO|20251106|11:07:50|S|20|132.100000||
B|TQQQ|20251106|11:07:50|S|1|107.780000||
B|TSLA|20251106|11:07:50|S|80|443.160000||
B|WORX|20251106|11:07:50|S|500|0.511200||
B|BLSH|20251106|11:07:51|S|10|44.340000||
B|BSV|20251106|11:07:51|S|2|78.775000||
B|GRAB|20251106|11:07:51|S|18|5.565000||
B|META|20251106|11:07:51|S|5|622.436100||
B|META|20251106|11:07:51|S|20|622.455600||
B|NVDA|20251106|11:07:51|S|100|190.525000||
B|CEP|20251106|11:07:52|S|91|16.760000||
B|META|20251106|11:07:52|S|1|622.455600||
B|MUFG|20251106|11:07:52|S|132|15.075000||
B|PLTR|20251106|11:07:52|S|60|179.630000||
B|TSM|20251106|11:07:52|S|25|288.590000||
B|Z|20251106|11:07:52|S|20|72.507000||
B|ZS|20251106|11:07:52|S|2|313.380400||
B|ZTO|20251106|11:07:52|S|1|18.955000||
B|BTDR|20251106|11:07:53|S|100|21.550000||
B|GOOGL|20251106|11:07:53|S|100|283.000000||
B|KO|20251106|11:07:53|S|10|68.740700||
B|KO|20251106|11:07:53|S|10|68.745500||
B|MARA|20251106|11:07:53|S|100|16.595000||
B|MSTR|20251106|11:07:53|S|40|240.700000||
B|MSTU|20251106|11:07:53|S|100|2.375000||
B|PLTR|20251106|11:07:53|S|1|179.625000||
B|QSG|20251106|11:07:53|S|200|6.465000||
B|RGTI|20251106|11:07:53|S|40|35.660000||
B|RGTX|20251106|11:07:53|S|10|160.650000||
B|SOXL|20251106|11:07:53|S|30|43.385000||
B|AMD|20251106|11:07:54|S|50|238.300000||
B|AMD|20251106|11:07:54|S|154|238.310000||
B|AMZN|20251106|11:07:54|S|25|243.730000||
B|CRWV|20251106|11:07:54|S|100|106.130000||
B|KMX|20251106|11:07:54|S|300|34.290000||
B|MDLZ|20251106|11:07:54|S|7|56.310000||
B|NVDA|20251106|11:07:54|S|200|190.548800||
B|THRM|20251106|11:07:54|S|20|36.490000||
B|TSLL|20251106|11:07:54|S|100|20.130000||
B|UVIX|20251106|11:07:54|S|25|10.635000||
B|YPF|20251106|11:07:54|S|1|36.650000||
B|Z|20251106|11:07:54|S|100|72.408400||
B|APP|20251106|11:07:55|S|10|627.380000||
B|BAC|20251106|11:07:55|S|2|53.125000||
B|ET|20251106|11:07:55|S|1|16.879900||
B|FBL|20251106|11:07:55|S|15|30.180000||
B|GOOGL|20251106|11:07:55|S|200|282.871700||
B|INOD|20251106|11:07:55|S|170|61.770000||
B|MSTR|20251106|11:07:55|S|109|240.700000||
B|RKLB|20251106|11:07:55|S|5|52.210000||
B|VOO|20251106|11:07:55|S|4|617.002900||
B|AMD|20251106|11:07:56|S|100|238.190000||
B|AMD|20251106|11:07:56|S|183|238.200000||
B|CRWV|20251106|11:07:56|S|20|106.140000||
B|HAE|20251106|11:07:56|S|70|63.940000||
B|HAE|20251106|11:07:56|S|200|64.190000||
B|PLTR|20251106|11:07:56|S|1|179.670000||
B|PLTR|20251106|11:07:56|S|20|179.655000||
B|QQQ|20251106|11:07:56|S|152|613.290000||
B|SOXS|20251106|11:07:56|S|1000|3.560000||
B|SQQQ|20251106|11:07:56|S|400|14.180000||
B|XOM|20251106|11:07:56|S|15|114.429000||
B|DASH|20251106|11:07:57|S|400|203.542800||
B|LAES|20251106|11:07:57|S|400|6.185000||
B|NVDA|20251106|11:07:57|S|50|190.525200||
B|OKLO|20251106|11:07:57|S|10|111.320000||
B|PLTR|20251106|11:07:57|S|100|179.817300||
B|PRMB|20251106|11:07:57|E|100|18.929300||
B|SGOV|20251106|11:07:57|S|352|100.430000||
B|SPY|20251106|11:07:57|S|5|671.135300||
B|TQQQ|20251106|11:07:57|S|6|107.769300||
B|ZTO|20251106|11:07:57|S|1|18.950000||
B|ZTO|20251106|11:07:57|S|2|18.950000||
B|CRWV|20251106|11:07:58|S|50|106.175000||
B|EFA|20251106|11:07:58|S|600|93.845000||
B|FLY|20251106|11:07:58|S|2|19.280000||
B|GOOGL|20251106|11:07:58|S|49|282.975000||
B|RGTI|20251106|11:07:58|S|100|35.680000||
B|TEM|20251106|11:07:58|S|12|74.760000||
B|TSLA|20251106|11:07:58|S|30|442.850000||
B|TSLA|20251106|11:07:58|S|37|442.920000||
B|ROKU|20251106|11:07:59|S|2|106.390000||
B|SCHD|20251106|11:07:59|S|1|26.590000||
B|SNCR|20251106|11:07:59|E|50|5.124800||
B|TLN|20251106|11:07:59|S|1|383.150000||
B|USHY|20251106|11:07:59|S|46|37.259900||
B|ZS|20251106|11:07:59|S|2|312.963400||
B|ZS|20251106|11:07:59|S|2|313.377800||
B|ZTO|20251106|11:07:59|S|1|18.955000||
B|AMD|20251106|11:08:00|S|100|238.292000||
B|BTDR|20251106|11:08:00|S|500|21.550000||
B|CIVI|20251106|11:08:00|S|3|26.190000||
B|EEM|20251106|11:08:00|S|10|54.655000||
B|GOOGL|20251106|11:08:00|S|62|282.920000||
B|IREN|20251106|11:08:00|S|1|70.540000||
B|PLTR|20251106|11:08:00|S|5|179.865000||
B|ROOT|20251106|11:08:00|S|100|77.380000||
B|SOUN|20251106|11:08:00|S|4|15.019300||
B|Z|20251106|11:08:00|S|11|72.508300||
B|Z|20251106|11:08:00|S|96|72.560000||
B|IONZ|20251106|11:08:01|S|1780|4.000000||
B|LPTH|20251106|11:08:01|S|20|7.540000||
B|META|20251106|11:08:01|S|1|622.595300||
B|NBIS|20251106|11:08:01|S|266|114.230000||
B|NET|20251106|11:08:01|S|1|223.430000||
B|SATL|20251106|11:08:01|S|156|1.645000||
B|TQQQ|20251106|11:08:01|S|500|107.819300||
B|YPF|20251106|11:08:01|S|104|36.650000||
B|YPF|20251106|11:08:01|S|113|36.670000||
B|AVTX|20251106|11:08:02|S|20|16.400000||
B|IHRT|20251106|11:08:02|S|1025|4.460000||
B|LXRX|20251106|11:08:02|S|7|1.435000||
B|META|20251106|11:08:02|S|1|622.605800||
B|MSTR|20251106|11:08:02|S|1|240.940000||
B|NVDA|20251106|11:08:02|S|5|190.599100||
B|RGTI|20251106|11:08:02|S|70|35.720000||
B|SPXU|20251106|11:08:02|S|3|13.275000||
B|SPY|20251106|11:08:02|S|60|671.209300||
B|ARM|20251106|11:08:03|S|155|156.450000||
B|ASPI|20251106|11:08:03|S|5|7.723500||
B|ATYR|20251106|11:08:03|S|100|0.804700||
B|EE|20251106|11:08:03|S|1|28.873500||
B|HALO|20251106|11:08:03|S|100|69.230000||
B|KHC|20251106|11:08:03|S|2|24.047600||
B|MSTR|20251106|11:08:03|S|40|240.940000||
B|NNE|20251106|11:08:03|S|50|40.080000||
B|NVDA|20251106|11:08:03|S|5|190.569100||
B|URA|20251106|11:08:03|S|1|47.299000||
B|YMAX|20251106|11:08:03|S|3|11.370000||
B|CHYM|20251106|11:08:04|S|33|18.060000||
B|GOOGL|20251106|11:08:04|S|100|282.885000||
B|LRCX|20251106|11:08:04|S|50|161.550000||
B|MPV|20251106|11:08:04|S|100|19.340000||
B|RGTI|20251106|11:08:04|S|100|35.720000||
B|SLV|20251106|11:08:04|S|5500|43.500000||
B|SPGI|20251106|11:08:04|S|1|492.020000||
B|YOU|20251106|11:08:04|S|100|31.780000||
B|CAN|20251106|11:08:05|S|5000|1.175000||
B|SOUN|20251106|11:08:05|S|10|15.029300||
B|TEM|20251106|11:08:05|S|100|74.840000||
B|TSLA|20251106|11:08:05|S|400|443.510000||
B|WYFI|20251106|11:08:05|S|20|28.650000||
B|ACHR|20251106|11:08:06|S|2|9.179300||
B|AUR|20251106|11:08:06|S|127|4.235000||
B|GOOGL|20251106|11:08:06|S|39|282.890000||
B|GOOGL|20251106|11:08:06|S|63|282.905000||
B|JPM|20251106|11:08:06|S|40|311.580000||
B|UNH|20251106|11:08:06|S|20|325.040000||
B|UVXY|20251106|11:08:06|S|178|11.210000||
B|ZTO|20251106|11:08:06|S|1|18.955000||
B|NVDA|20251106|11:08:07|S|100|190.675200||
B|ORCL|20251106|11:08:07|S|40|240.534400||
B|PG|20251106|11:08:07|S|1|145.828800||
B|QBTX|20251106|11:08:07|S|100|57.970000||
B|QBTX|20251106|11:08:07|S|100|57.970000||
B|QBTX|20251106|11:08:07|S|100|57.990000||
B|TQQQ|20251106|11:08:07|S|400|107.909300||
B|WORX|20251106|11:08:07|S|800|0.485300||
B|ACHR|20251106|11:08:08|S|90|9.179300||
B|CAT|20251106|11:08:08|S|1|567.420000||
B|CEPU|20251106|11:08:08|S|20|14.920000||
B|CRCL|20251106|11:08:08|S|1|104.110000||
B|LRCX|20251106|11:08:08|S|10|161.550000||
B|NVDA|20251106|11:08:08|S|20|190.655500||
B|NVDA|20251106|11:08:08|S|50|190.650700||
B|QBTX|20251106|11:08:08|S|100|58.050000||
B|UPST|20251106|11:08:08|S|200|39.330000||
B|VOO|20251106|11:08:08|S|2|617.218600||
B|XLE|20251106|11:08:08|S|30|88.625000||
B|ZS|20251106|11:08:08|S|26|313.380700||
B|QQQ|20251106|11:08:09|S|187|613.620000||
B|SPY|20251106|11:08:09|S|1|671.369100||
B|TSDD|20251106|11:08:09|S|1000|9.265000||
B|ROOT|20251106|11:08:10|S|177|77.410000||
B|TSDD|20251106|11:08:10|S|884|9.270000||
B|FIGR|20251106|11:08:11|S|100|35.860000||
B|MSTR|20251106|11:08:11|S|1|241.380000||
B|MSTR|20251106|11:08:11|S|1|241.510000||
B|MSTR|20251106|11:08:11|S|87|241.356200||
B|SPY|20251106|11:08:11|S|3|671.295200||
B|SQQQ|20251106|11:08:11|S|300|14.159900||
B|TSLA|20251106|11:08:11|S|100|443.750000||
B|TSLA|20251106|11:08:11|S|120|443.660000||
B|DUOL|20251106|11:08:12|S|25|183.470000||
B|FOUR|20251106|11:08:12|S|100|69.460000||
B|LRCX|20251106|11:08:12|S|100|161.515000||
B|MSFT|20251106|11:08:12|S|100|497.110000||
B|NKE|20251106|11:08:12|S|20|61.945000||
B|OKLO|20251106|11:08:12|S|100|111.420000||
B|UAMY|20251106|11:08:12|S|20|6.470000||
B|GOOGL|20251106|11:08:13|S|86|282.925000||
B|NVDA|20251106|11:08:13|S|5|190.792800||
B|UVXY|20251106|11:08:13|S|10|11.200000||
B|YMAG|20251106|11:08:13|S|7|14.979900||
B|GLD|20251106|11:08:14|S|21|366.540000||
B|OPEN|20251106|11:08:14|S|3|6.895000||
B|SOXS|20251106|11:08:14|S|3600|3.555000||
B|TQQQ|20251106|11:08:14|S|80|107.967700||
B|TSLA|20251106|11:08:14|S|80|443.990000||
B|AVGO|20251106|11:08:15|S|6|356.135000||
B|AVLV|20251106|11:08:15|S|34|72.265000||
B|BTDR|20251106|11:08:15|S|1300|21.610000||
B|GOOGL|20251106|11:08:15|S|74|282.910000||
B|IREN|20251106|11:08:15|S|1|70.680000||
B|NVDA|20251106|11:08:15|S|2000|190.770000||
B|SOXL|20251106|11:08:15|S|100|43.495000||
B|SPY|20251106|11:08:15|S|4|671.436400||
B|HAL|20251106|11:08:16|S|2|27.503500||
B|QUBT|20251106|11:08:16|S|50|13.915000||
B|RIVN|20251106|11:08:16|S|50|14.760700||
B|TSLY|20251106|11:08:16|S|4843|8.209900||
B|CRM|20251106|11:08:17|S|1|235.540000||
B|GOOG|20251106|11:08:17|S|20|283.470000||
B|MSTR|20251106|11:08:17|S|12|241.635000||
B|MSTR|20251106|11:08:17|S|80|241.530000||
B|NVO|20251106|11:08:17|S|30|47.567000||
B|PAM|20251106|11:08:17|S|1|86.554500||
B|SOXL|20251106|11:08:17|S|20|43.529300||
B|TSLA|20251106|11:08:17|S|165|444.040000||
B|YGMZ|20251106|11:08:17|S|100|0.211900||
B|CGCV|20251106|11:08:18|S|888|29.798200||
B|DPST|20251106|11:08:18|S|100|81.820000||
B|DPST|20251106|11:08:18|S|100|81.820000||
B|HLT|20251106|11:08:18|S|52|264.960000||
B|LITE|20251106|11:08:18|S|20|243.570000||
B|METU|20251106|11:08:18|S|300|29.595000||
B|SOXL|20251106|11:08:18|S|20|43.505000||
B|SVXY|20251106|11:08:18|S|200|48.570000||
B|AEIS|20251106|11:08:19|S|15|219.020000||
B|DOCN|20251106|11:08:19|S|28|46.000000||
B|GOOGL|20251106|11:08:19|S|82|282.920000||
B|IREN|20251106|11:08:19|S|100|70.640000||
B|MSTR|20251106|11:08:19|S|87|241.540000||
B|NVDA|20251106|11:08:19|S|5|190.729100||
B|QBTS|20251106|11:08:19|S|200|29.365000||
B|QQQ|20251106|11:08:19|S|10|613.600700||
B|RIVN|20251106|11:08:19|S|100|14.750000||
B|TM|20251106|11:08:19|S|1|202.260000||
B|BNDX|20251106|11:08:20|S|20|49.665000||
B|IBOC|20251106|11:08:20|S|10|67.850000||
B|PLTR|20251106|11:08:20|S|24|180.010000||
B|SOXL|20251106|11:08:20|S|200|43.500000||
B|SOXL|20251106|11:08:20|S|400|43.500000||
B|TSLL|20251106|11:08:20|S|100|20.220000||
B|AMZN|20251106|11:08:21|S|31|243.950000||
B|AMZN|20251106|11:08:21|S|300|243.941700||
B|HOOD|20251106|11:08:21|S|20|131.258500||
B|PCT|20251106|11:08:21|S|100|9.850000||
B|PLTR|20251106|11:08:21|S|100|180.046700||
B|RMBS|20251106|11:08:21|S|4|104.870000||
B|TLN|20251106|11:08:21|S|20|383.610000||
B|AAPL|20251106|11:08:22|S|6|271.849700||
B|AMD|20251106|11:08:22|S|150|238.609500||
B|NKE|20251106|11:08:22|S|100|61.949300||
B|PRU|20251106|11:08:22|S|19|104.315000||
B|SOUN|20251106|11:08:22|S|200|15.050000||
B|SOUN|20251106|11:08:22|S|300|15.050000||
B|TQQQ|20251106|11:08:22|S|50|108.017700||
B|TSLA|20251106|11:08:22|S|2|444.183000||
B|COIN|20251106|11:08:23|S|43|302.825100||
B|META|20251106|11:08:23|S|1|622.980000||
B|META|20251106|11:08:23|S|10|622.886400||
B|MSFT|20251106|11:08:23|S|40|497.090000||
B|NVDL|20251106|11:08:23|S|3|95.370000||
B|SOUN|20251106|11:08:23|S|100|15.059300||
B|TSLA|20251106|11:08:23|S|10|444.260000||
B|TSLA|20251106|11:08:23|S|80|444.150000||
B|TSLL|20251106|11:08:23|S|1000|20.239300||
B|VOO|20251106|11:08:23|S|1|617.339800||
B|AXSM|20251106|11:08:24|S|5|138.170000||
B|FSLY|20251106|11:08:24|S|90|10.169300||
B|OPEN|20251106|11:08:24|S|946|6.895000||
B|SPTE|20251106|11:08:24|S|2|35.290000||
B|AMD|20251106|11:08:25|S|51|238.610000||
B|AMD|20251106|11:08:25|S|200|238.611600||
B|ELF|20251106|11:08:25|E|10|79.085500||
B|SOXL|20251106|11:08:25|S|100|43.529300||
B|WMT|20251106|11:08:25|S|4|101.130000||
B|ANET|20251106|11:08:26|S|10|135.136300||
B|COIN|20251106|11:08:26|S|79|302.893500||
B|SOXL|20251106|11:08:26|S|1000|43.529300||
B|TSLA|20251106|11:08:26|S|80|444.380000||
B|BYND|20251106|11:08:27|S|487|1.285000||
B|NVDA|20251106|11:08:27|S|40|190.559000||
B|YPF|20251106|11:08:27|S|13|36.620000||
B|COIN|20251106|11:08:28|S|83|302.893500||
B|GOOGL|20251106|11:08:28|S|100|283.020000||
B|HIMS|20251106|11:08:28|S|20|41.105000||
B|JPM|20251106|11:08:28|S|100|311.335000||
B|SQQQ|20251106|11:08:28|S|58|14.145000||
B|SU|20251106|11:08:28|S|17|41.780000||
B|TW|20251106|11:08:28|S|2|105.620000||
B|U|20251106|11:08:28|S|100|40.260000||
B|U|20251106|11:08:28|S|2300|40.260000||
B|UAA|20251106|11:08:28|S|500|4.385000||
B|CRDO|20251106|11:08:29|S|10|167.685000||
B|DUOL|20251106|11:08:29|S|10|183.601800||
B|GILD|20251106|11:08:29|S|200|122.990000||
B|SMCI|20251106|11:08:29|S|2|41.540000||
B|TSLL|20251106|11:08:29|S|150|20.230000||
B|BTDR|20251106|11:08:30|S|1000|21.630000||
B|GOOGL|20251106|11:08:30|S|100|283.060000||
B|KTOS|20251106|11:08:30|S|100|74.450000||
B|WORX|20251106|11:08:30|S|100|0.484500||
B|CAN|20251106|11:08:31|S|20|1.175000||
B|HWC|20251106|11:08:31|S|10|58.160000||
B|SPYD|20251106|11:08:31|S|1|42.339300||
B|ZS|20251106|11:08:31|S|40|312.948900||
B|CAN|20251106|11:08:32|S|74|1.175000||
B|COIN|20251106|11:08:32|S|67|302.954100||
B|ENVX|20251106|11:08:32|S|100|8.809100||
B|HMY|20251106|11:08:32|S|299|16.134100||
B|MUB|20251106|11:08:32|S|100|107.159300||
B|TSLA|20251106|11:08:32|S|25|444.140000||
B|TSLA|20251106|11:08:32|S|120|444.160000||
B|DNOW|20251106|11:08:33|S|94|12.955000||
B|INTU|20251106|11:08:33|S|1|643.850000||
B|IREN|20251106|11:08:33|S|400|70.690000||
B|TSLA|20251106|11:08:33|S|9|444.140000||
B|TSLA|20251106|11:08:33|S|30|444.180000||
B|U|20251106|11:08:33|S|20|40.245000||
B|WORX|20251106|11:08:33|S|2000|0.494000||
B|MSTR|20251106|11:08:34|S|20|241.780000||
B|TSLA|20251106|11:08:34|S|60|444.150000||
B|AMDL|20251106|11:08:35|S|400|20.425000||
B|CELH|20251106|11:08:35|S|100|46.295200||
B|FI|20251106|11:08:35|S|1|61.930000||
B|TQQQ|20251106|11:08:35|S|500|108.009100||
B|TSLA|20251106|11:08:35|S|80|444.050000||
B|WFC|20251106|11:08:35|S|67|85.974000||
B|AVGO|20251106|11:08:36|S|1|356.370000||
B|BE|20251106|11:08:36|S|8|135.660000||
B|BMNR|20251106|11:08:36|S|200|38.770000||
B|PLTR|20251106|11:08:36|S|10|180.120000||
B|RR|20251106|11:08:36|S|100|3.820000||
B|VIST|20251106|11:08:36|S|2|48.315000||
B|AMD|20251106|11:08:37|S|50|238.625000||
B|META|20251106|11:08:37|S|60|622.970000||
B|MSTR|20251106|11:08:37|S|40|241.750000||
B|ORCL|20251106|11:08:37|S|30|240.650000||
B|RIVN|20251106|11:08:37|S|100|14.730000||
B|SOXL|20251106|11:08:37|S|1|43.530000||
B|TMF|20251106|11:08:37|S|16|40.915000||
B|CRCL|20251106|11:08:38|S|3|104.270000||
B|GME|20251106|11:08:38|S|252|21.855000||
B|HL|20251106|11:08:38|S|1000|14.059300||
B|IRE|20251106|11:08:38|S|100|26.320000||
B|LLY|20251106|11:08:38|S|19|936.680000||
B|MSTR|20251106|11:08:38|S|1|241.900000||
B|ARKK|20251106|11:08:39|S|300|81.965000||
B|BLSH|20251106|11:08:39|S|1|44.430000||
B|BTG|20251106|11:08:39|S|100|3.850000||
B|COIN|20251106|11:08:39|S|47|303.000000||
B|GILD|20251106|11:08:39|S|100|122.990000||
B|GILD|20251106|11:08:39|S|405|122.990000||
B|HIMS|20251106|11:08:39|S|300|41.120000||
B|LLY|20251106|11:08:39|S|39|936.680000||
B|MSTR|20251106|11:08:39|S|100|242.060000||
B|NVDA|20251106|11:08:39|S|13|190.688800||
B|PLTR|20251106|11:08:39|S|11|180.128000||
B|PLTR|20251106|11:08:39|S|12|180.130000||
B|QCOM|20251106|11:08:39|S|10|172.420000||
B|SNAP|20251106|11:08:39|S|400|8.109300||
B|SOUN|20251106|11:08:39|S|1|15.073500||
B|AAPL|20251106|11:08:40|S|80|271.992000||
B|CEPU|20251106|11:08:40|S|233|14.910000||
B|CEPU|20251106|11:08:40|S|281|14.910000||
B|COIN|20251106|11:08:40|S|70|302.950000||
B|DD|20251106|11:08:40|S|50|39.080000||
B|PLTR|20251106|11:08:40|S|1|180.170000||
B|PLTR|20251106|11:08:40|S|100|180.180000||
B|UBER|20251106|11:08:40|S|10|91.889600||
B|ALAB|20251106|11:08:41|S|5|165.671000||
B|ASPI|20251106|11:08:41|S|50|7.760000||
B|HIMS|20251106|11:08:41|S|300|41.120000||
B|NVDA|20251106|11:08:41|S|50|190.731000||
B|OUST|20251106|11:08:41|S|50|24.600000||
B|TSLA|20251106|11:08:41|S|40|444.140000||
B|UVIX|20251106|11:08:41|S|20|10.535000||
B|YGMZ|20251106|11:08:41|S|830|0.215900||
B|AMC|20251106|11:08:42|S|100|2.595000||
B|VCSH|20251106|11:08:42|S|50|79.645000||
B|CRWV|20251106|11:08:43|S|2|106.498000||
B|GGAL|20251106|11:08:43|S|2|57.450000||
B|GOOGL|20251106|11:08:43|S|100|283.180000||
B|INTC|20251106|11:08:43|S|200|37.195000||
B|MDLZ|20251106|11:08:43|S|2|56.345000||
B|PCT|20251106|11:08:43|S|100|9.850000||
B|TQQQ|20251106|11:08:43|S|100|108.119100||
B|TSLA|20251106|11:08:43|S|134|444.320000||
B|ZS|20251106|11:08:43|S|2|312.800500||
B|DUOL|20251106|11:08:44|E|20|183.584000||
B|IAU|20251106|11:08:44|S|5|75.050000||
B|INTC|20251106|11:08:44|S|500|37.185000||
B|INTC|20251106|11:08:44|S|1500|37.185000||
B|SNDK|20251106|11:08:44|S|10|210.521000||
B|GOOGL|20251106|11:08:45|S|100|283.131800||
B|INTC|20251106|11:08:45|S|9|37.185000||
B|PLTR|20251106|11:08:45|S|15|180.130000||
B|SOXL|20251106|11:08:45|S|200|43.550000||
B|SPY|20251106|11:08:45|S|80|671.600000||
B|TLRY|20251106|11:08:45|S|500|1.230000||
B|AAPL|20251106|11:08:46|S|1|272.010000||
B|RGTI|20251106|11:08:46|S|400|35.880000||
B|SOFX|20251106|11:08:46|S|400|41.910000||
B|WRD|20251106|11:08:46|S|100|8.360000||
B|ACHR|20251106|11:08:47|S|400|9.185000||
B|AMD|20251106|11:08:47|S|20|238.770000||
B|BTU|20251106|11:08:47|S|50|29.357600||
B|CRCL|20251106|11:08:47|S|10|104.270000||
B|GOOGL|20251106|11:08:48|S|60|283.150000||
B|HOOD|20251106|11:08:48|S|5|131.420000||
B|LYB|20251106|11:08:48|S|1000|43.250000||
B|NVDA|20251106|11:08:48|S|10|190.719000||
B|QQQ|20251106|11:08:48|S|100|613.948200||
B|RGTI|20251106|11:08:48|S|3|35.920000||
B|SOXS|20251106|11:08:48|E|100|3.540000||
B|AMD|20251106|11:08:49|S|100|238.840000||
B|MELI|20251106|11:08:49|S|1|2161.110000||
B|SPY|20251106|11:08:49|S|80|671.690000||
B|MELI|20251106|11:08:50|S|3|2161.300000||
B|SOXQ|20251106|11:08:50|S|4|55.486400||
B|SPY|20251106|11:08:50|S|80|671.760000||
B|TSLA|20251106|11:08:50|S|80|444.660000||
B|TSLA|20251106|11:08:50|S|165|444.660000||
B|CBRL|20251106|11:08:51|S|12|32.480000||
B|HOOD|20251106|11:08:51|S|1000|131.540000||
B|MELI|20251106|11:08:51|S|3|2161.780000||
B|PLTR|20251106|11:08:51|S|67|180.220000||
B|RBLX|20251106|11:08:51|S|3|102.220000||
B|AMD|20251106|11:08:52|S|500|238.842200||
B|BABA|20251106|11:08:52|S|1|166.820000||
B|DOYU|20251106|11:08:52|S|100|6.690000||
B|GOOGL|20251106|11:08:52|S|100|283.210000||
B|IONZ|20251106|11:08:52|S|510|3.960000||
B|PLTR|20251106|11:08:52|S|100|180.170000||
B|SNAP|20251106|11:08:52|S|100|8.100000||
B|STX|20251106|11:08:52|S|2|279.450000||
B|TQQQ|20251106|11:08:52|S|10|108.169900||
B|TSLA|20251106|11:08:52|S|29|444.790000||
B|AMD|20251106|11:08:53|S|12|238.868000||
B|AUPH|20251106|11:08:53|S|212|14.159100||
B|BIYA|20251106|11:08:53|S|711|0.448000||
B|CRDO|20251106|11:08:53|S|276|167.695000||
B|GLD|20251106|11:08:53|S|6|366.570000||
B|PLTR|20251106|11:08:53|S|762|180.130000||
B|TSLA|20251106|11:08:53|S|50|444.810000||
B|WORX|20251106|11:08:53|S|200|0.483700||
B|HOOD|20251106|11:08:54|S|26|131.540000||
B|META|20251106|11:08:54|S|20|622.830000||
B|SNOW|20251106|11:08:54|S|200|265.270000||
B|TSLA|20251106|11:08:54|S|20|444.560000||
B|VST|20251106|11:08:54|S|264|183.420000||
B|BMNU|20251106|11:08:55|S|30|13.050000||
B|ETR|20251106|11:08:55|S|100|96.355000||
B|FTEL|20251106|11:08:55|S|54|1.920100||
B|SOXL|20251106|11:08:55|S|30|43.569300||
B|BE|20251106|11:08:56|S|1|135.910000||
B|HIMS|20251106|11:08:56|S|1|41.102800||
B|RXRX|20251106|11:08:56|S|500|4.740000||
B|SOUN|20251106|11:08:56|S|2000|15.092500||
B|SPY|20251106|11:08:56|S|10|671.705000||
B|TSLA|20251106|11:08:56|S|140|444.500000||
B|VTWO|20251106|11:08:56|S|7|97.673900||
B|BYD|20251106|11:08:57|S|1|80.740000||
B|CMRE|20251106|11:08:57|S|300|13.540000||
B|CMRE|20251106|11:08:57|S|700|13.540000||
B|GRNY|20251106|11:08:57|S|200|25.115000||
B|HUBS|20251106|11:08:57|S|4|376.230000||
B|MCHP|20251106|11:08:57|S|300|60.270000||
B|NVDA|20251106|11:08:57|S|10|190.689100||
B|SQQQ|20251106|11:08:57|S|400|14.130000||
B|VOO|20251106|11:08:57|S|10|617.572900||
B|WMS|20251106|11:08:57|S|3|145.960000||
B|APP|20251106|11:08:58|S|50|627.380000||
B|ASST|20251106|11:08:58|S|15|1.445000||
B|CRCL|20251106|11:08:58|S|1|104.320000||
B|DMLP|20251106|11:08:58|S|100|23.280000||
B|IT|20251106|11:08:58|S|131|230.650000||
B|RKLB|20251106|11:08:58|S|129|52.309000||
B|WORX|20251106|11:08:58|S|200|0.487000||
B|ABR|20251106|11:08:59|S|100|9.510000||
B|AMD|20251106|11:08:59|S|5|238.945000||
B|GOOGL|20251106|11:08:59|S|32|283.100000||
B|NVDA|20251106|11:08:59|S|100|190.780000||
B|UNH|20251106|11:08:59|S|1|325.725000||
B|WORX|20251106|11:08:59|S|200|0.486900||
B|CMRE|20251106|11:09:00|S|100|13.640000||
B|CMRE|20251106|11:09:00|S|300|13.640000||
B|ETSY|20251106|11:09:00|S|300|56.820000||
B|GOOGL|20251106|11:09:00|S|100|283.090000||
B|MELI|20251106|11:09:00|S|1|2161.300000||
B|TQQQ|20251106|11:09:00|S|30|108.139300||
B|TSLA|20251106|11:09:00|S|34|444.600000||
B|V|20251106|11:09:00|S|1|335.054100||
B|WORX|20251106|11:09:00|S|200|0.487100||
B|JMHI|20251106|11:09:01|S|300|50.467400||
B|NVDA|20251106|11:09:01|S|50|190.800000||
B|QS|20251106|11:09:01|S|100|16.272000||
B|QUBT|20251106|11:09:01|S|50|13.955000||
B|XGN|20251106|11:09:01|S|100|10.440000||
B|ZS|20251106|11:09:01|S|5|312.942100||
B|ARM|20251106|11:09:02|S|47|156.130000||
B|ARM|20251106|11:09:02|S|1285|156.130000||
B|CODX|20251106|11:09:02|S|100|0.386300||
B|CRCL|20251106|11:09:02|S|4|104.300000||
B|NVDA|20251106|11:09:02|S|1|190.808800||
B|QS|20251106|11:09:02|S|100|16.270000||
B|RKLB|20251106|11:09:02|S|30|52.318800||
B|UPST|20251106|11:09:02|E|50|39.479800||
B|AMKR|20251106|11:09:03|S|6|34.930000||
B|ARM|20251106|11:09:03|S|445|156.090000||
B|FIG|20251106|11:09:03|S|100|44.350000||
B|GGAL|20251106|11:09:03|S|100|57.440000||
B|GGAL|20251106|11:09:03|S|100|57.440000||
B|GGAL|20251106|11:09:03|S|100|57.440000||
B|GOOGL|20251106|11:09:03|S|54|283.060000||
B|TSDD|20251106|11:09:03|S|30|9.239300||
B|WBD|20251106|11:09:03|S|200|22.920700||
B|Z|20251106|11:09:03|S|12|72.579900||
B|GGAL|20251106|11:09:04|S|100|57.410000||
B|GGAL|20251106|11:09:04|S|100|57.440000||
B|SOXL|20251106|11:09:04|S|200|43.548100||
B|TEM|20251106|11:09:04|S|10|74.846500||
B|ARR|20251106|11:09:05|S|20|16.639900||
B|IONQ|20251106|11:09:05|S|34|56.470000||
B|MELI|20251106|11:09:05|S|4|2161.300000||
B|MTC|20251106|11:09:05|S|200|1.790000||
B|NBIS|20251106|11:09:05|S|20|114.540000||
B|RBLX|20251106|11:09:05|S|100|102.175000||
B|SPYI|20251106|11:09:05|S|10|52.190000||
B|TSLA|20251106|11:09:05|S|15|444.450000||
B|ASST|20251106|11:09:06|S|1000|1.445000||
B|MCK|20251106|11:09:06|S|12|855.991000||
B|ROBN|20251106|11:09:06|S|5|85.140000||
B|SHOP|20251106|11:09:06|S|77|157.840000||
B|TSLA|20251106|11:09:06|S|50|444.435000||
B|ZS|20251106|11:09:06|S|80|312.933900||
B|GCT|20251106|11:09:07|S|100|25.920000||
B|NVDA|20251106|11:09:07|S|10|190.789100||
B|TSM|20251106|11:09:07|S|10|289.060000||
B|TZA|20251106|11:09:07|S|200|8.160000||
B|WORX|20251106|11:09:07|S|200|0.477600||
B|WORX|20251106|11:09:07|S|1800|0.477600||
B|MSFT|20251106|11:09:08|S|3|497.470000||
B|ONDS|20251106|11:09:08|S|100|5.615000||
B|PLTR|20251106|11:09:08|S|28|179.980000||
B|PLTR|20251106|11:09:08|S|100|179.912700||
B|PLTR|20251106|11:09:08|S|167|179.990000||
B|AEVA|20251106|11:09:09|S|20|11.800000||
B|ARM|20251106|11:09:09|S|3|156.210000||
B|GOOG|20251106|11:09:09|S|100|283.660000||
B|MSTR|20251106|11:09:09|S|40|242.250000||
B|NFLX|20251106|11:09:09|S|1|1099.700000||
B|ZEPP|20251106|11:09:09|S|20|30.670000||
B|CRCL|20251106|11:09:10|S|1|104.280000||
B|DUOL|20251106|11:09:10|S|10|183.530000||
B|FIG|20251106|11:09:10|S|1|44.350000||
B|GOOGL|20251106|11:09:10|S|49|283.121500||
B|KTOS|20251106|11:09:10|S|5|74.620000||
B|SNDK|20251106|11:09:10|S|10|210.455000||
B|TSLA|20251106|11:09:10|S|170|444.650000||
B|ZS|20251106|11:09:10|S|7|312.773900||
B|AMD|20251106|11:09:11|S|80|238.708200||
B|COIN|20251106|11:09:11|S|10|303.070000||
B|CPRT|20251106|11:09:11|S|11|40.069100||
B|FBTC|20251106|11:09:11|S|6|89.070000||
B|IONQ|20251106|11:09:11|S|148|56.380000||
B|LAZR|20251106|11:09:11|S|100|1.225000||
B|U|20251106|11:09:11|S|100|40.210000||
B|ZIM|20251106|11:09:11|S|5|15.055000||
B|CAN|20251106|11:09:12|S|4200|1.175000||
B|CWVX|20251106|11:09:12|S|100|11.620000||
B|GOOGL|20251106|11:09:12|S|80|283.090000||
B|HROW|20251106|11:09:12|S|50|35.110000||
B|IONQ|20251106|11:09:12|S|100|56.355000||
B|SPIB|20251106|11:09:12|S|1|33.775000||
B|AMD|20251106|11:09:13|S|1555|238.400000||
B|CRCL|20251106|11:09:13|S|2|104.080000||
B|ETHA|20251106|11:09:13|S|3|25.015000||
B|IONQ|20251106|11:09:13|S|100|56.320000||
B|IONQ|20251106|11:09:13|S|234|56.330000||
B|PATH|20251106|11:09:13|S|41|14.035000||
B|QCOM|20251106|11:09:13|S|1|171.970000||
B|RGTI|20251106|11:09:13|S|1|35.800900||
B|VGT|20251106|11:09:13|S|1|765.770000||
B|AMZN|20251106|11:09:14|S|1|244.030000||
B|FTEL|20251106|11:09:14|S|100|1.950000||
B|KMX|20251106|11:09:14|S|10|34.239000||
B|MELI|20251106|11:09:14|S|2|2159.620000||
B|META|20251106|11:09:14|S|51|622.805000||
B|ORCL|20251106|11:09:14|S|34|240.754900||
B|PLTR|20251106|11:09:14|S|95|179.930000||
B|RGTI|20251106|11:09:14|S|15|35.810000||
B|SHLD|20251106|11:09:14|S|30|65.465000||
B|TSM|20251106|11:09:14|S|40|289.030000||
B|TSM|20251106|11:09:14|S|100|288.980000||
B|TSM|20251106|11:09:14|S|400|289.010000||
B|TSM|20251106|11:09:14|S|600|289.030000||
B|TSM|20251106|11:09:14|S|1495|289.030000||
B|WDC|20251106|11:09:14|S|1|162.466900||
B|NBIS|20251106|11:09:15|S|10|114.500000||
B|NVDA|20251106|11:09:15|S|1|190.689100||
B|NVDA|20251106|11:09:15|S|5|190.710000||
B|SHOP|20251106|11:09:15|S|121|157.830000||
B|SNAP|20251106|11:09:15|S|100|8.120000||
B|SNAP|20251106|11:09:15|S|700|8.115000||
B|SOXL|20251106|11:09:15|S|10|43.409300||
B|GOOGL|20251106|11:09:16|S|35|283.020000||
B|GPUS|20251106|11:09:16|S|1|0.360800||
B|HRTG|20251106|11:09:16|S|30|26.045000||
B|MP|20251106|11:09:16|S|34|52.450000||
B|CPRT|20251106|11:09:17|S|11|40.089300||
B|CSIQ|20251106|11:09:17|S|350|26.978300||
B|GGAL|20251106|11:09:17|S|100|57.330000||
B|AMD|20251106|11:09:18|S|100|238.425000||
B|CRM|20251106|11:09:18|S|200|235.738600||
B|GOOGL|20251106|11:09:18|S|100|283.080000||
B|LLY|20251106|11:09:18|S|20|937.321000||
B|META|20251106|11:09:18|S|5|622.882800||
B|TSLA|20251106|11:09:18|S|100|444.455000||
B|ZS|20251106|11:09:18|S|5|312.942100||
B|BA|20251106|11:09:19|S|2|196.930000||
B|CAVA|20251106|11:09:19|S|2|48.100000||
B|CVX|20251106|11:09:19|S|9|154.605600||
B|KVUE|20251106|11:09:19|S|1|16.555000||
B|RKLB|20251106|11:09:19|S|5|52.270000||
B|CRWD|20251106|11:09:20|S|6|522.770000||
B|ENPH|20251106|11:09:20|S|91|31.200000||
B|AMD|20251106|11:09:21|S|2|238.430000||
B|AMD|20251106|11:09:21|S|175|238.393800||
B|CPRT|20251106|11:09:21|S|11|40.089000||
B|GCT|20251106|11:09:21|S|20|25.940000||
B|GOOS|20251106|11:09:21|S|90|11.680000||
B|HOOD|20251106|11:09:21|S|1|131.530000||
B|QMCO|20251106|11:09:21|S|70|7.885000||
B|SHOP|20251106|11:09:21|S|34|157.840000||
B|SMR|20251106|11:09:21|S|43|35.190000||
B|SMR|20251106|11:09:21|S|57|35.180000||
B|SNAP|20251106|11:09:21|S|60|8.119300||
B|SOXL|20251106|11:09:21|S|1|43.455000||
B|CPRT|20251106|11:09:22|S|2|40.089000||
B|CRWV|20251106|11:09:22|S|100|106.550000||
B|NVDA|20251106|11:09:22|S|20|190.809000||
B|PAM|20251106|11:09:22|S|1|86.554500||
B|TQQQ|20251106|11:09:22|S|100|107.999300||
B|TSLL|20251106|11:09:22|S|800|20.265000||
B|AMAT|20251106|11:09:23|S|1|234.858500||
B|CPRT|20251106|11:09:23|S|11|40.089000||
B|QCOM|20251106|11:09:23|S|1|171.930000||
B|VOOG|20251106|11:09:23|S|5|440.254000||
B|YPF|20251106|11:09:23|S|71|36.640000||
B|AAPL|20251106|11:09:24|S|76|271.955000||
B|FOUR|20251106|11:09:24|S|5|69.890000||
B|LYFT|20251106|11:09:24|S|300|21.655000||
B|NEBX|20251106|11:09:24|S|200|60.570000||
B|TSLL|20251106|11:09:24|S|50|20.250000||
B|DOCS|20251106|11:09:25|S|59|63.800000||
B|DVN|20251106|11:09:25|S|2193|32.500000||
B|FOUR|20251106|11:09:25|S|10|69.890000||
B|METU|20251106|11:09:25|S|300|29.575000||
B|METU|20251106|11:09:25|S|600|29.575000||
B|TSLA|20251106|11:09:25|S|10|444.335500||
B|MSTR|20251106|11:09:26|S|10|242.090000||
B|MTC|20251106|11:09:26|S|10|1.820000||
B|RBLX|20251106|11:09:26|S|4|102.020000||
B|SRRK|20251106|11:09:26|S|20|27.980000||
B|AVAV|20251106|11:09:27|S|10|333.870000||
B|CVX|20251106|11:09:27|S|20|154.630000||
B|DECK|20251106|11:09:27|S|3|80.300000||
B|FOUR|20251106|11:09:27|S|45|69.970000||
B|LAZR|20251106|11:09:27|S|400|1.230000||
B|MARA|20251106|11:09:27|S|102|16.619300||
B|PATH|20251106|11:09:27|S|50|14.025000||
B|SHOP|20251106|11:09:27|S|36|157.670000||
B|SHOP|20251106|11:09:27|S|36|157.680000||
B|SOXL|20251106|11:09:27|S|2400|43.365000||
B|TEM|20251106|11:09:27|S|25|74.770000||
B|TSLA|20251106|11:09:27|S|50|444.170000||
B|WULF|20251106|11:09:27|S|1|14.600000||
B|ZIM|20251106|11:09:27|S|100|15.055000||
B|ZTO|20251106|11:09:27|S|6|18.965000||
B|ZTO|20251106|11:09:27|S|29|18.965000||
B|AMD|20251106|11:09:28|S|4|238.290000||
B|MSTR|20251106|11:09:28|S|10|241.890000||
B|MTSR|20251106|11:09:28|S|500|80.590000||
B|NVDA|20251106|11:09:28|S|100|190.650500||
B|TSLA|20251106|11:09:28|S|96|444.060000||
B|ZS|20251106|11:09:28|S|10|312.928100||
B|AAOI|20251106|11:09:29|S|3|29.185000||
B|IONQ|20251106|11:09:29|S|33|56.230000||
B|NKLR|20251106|11:09:29|S|1100|6.440000||
B|NVDA|20251106|11:09:29|S|1|190.659100||
B|NVDA|20251106|11:09:29|S|2|190.645000||
B|NVDA|20251106|11:09:29|S|500|190.649000||
B|BBAR|20251106|11:09:30|S|103|16.525000||
B|IREN|20251106|11:09:30|S|300|70.560000||
B|META|20251106|11:09:30|S|2|622.355000||
B|NVDA|20251106|11:09:30|S|50|190.629100||
B|SHOP|20251106|11:09:30|S|44|157.590000||
B|SHOP|20251106|11:09:30|S|100|157.593400||
B|T|20251106|11:09:30|S|2|24.827600||
B|VWAV|20251106|11:09:30|S|8|10.870000||
B|CCCX|20251106|11:09:31|S|50|17.880000||
B|LITE|20251106|11:09:31|S|100|243.500000||
B|ORCL|20251106|11:09:31|S|4|240.470000||
B|PLTR|20251106|11:09:31|S|29|179.870000||
B|PLTY|20251106|11:09:31|S|1|58.500000||
B|SDS|20251106|11:09:31|S|558|14.317200||
B|SNDK|20251106|11:09:31|S|82|209.460000||
B|SPY|20251106|11:09:31|S|3|671.464400||
B|ANAB|20251106|11:09:32|S|20|38.000000||
B|BILL|20251106|11:09:32|S|300|45.350000||
B|DUOL|20251106|11:09:32|S|1|183.470000||
B|ENVX|20251106|11:09:32|S|100|8.759300||
B|HUM|20251106|11:09:32|S|50|257.430000||
B|MSFT|20251106|11:09:32|S|2|496.918500||
B|MSTU|20251106|11:09:32|S|500|2.400000||
B|PLTR|20251106|11:09:32|S|40|179.890000||
B|SHOP|20251106|11:09:32|S|161|157.583200||
B|NVDA|20251106|11:09:33|S|10|190.725000||
B|PFE|20251106|11:09:33|S|400|24.940700||
B|PSN|20251106|11:09:33|S|20|80.100000||
B|SNDK|20251106|11:09:33|S|15|209.655000||
B|TQQQ|20251106|11:09:33|S|100|107.879300||
B|CRCL|20251106|11:09:34|S|500|104.015000||
B|GOOGL|20251106|11:09:34|S|80|283.010000||
B|QCOM|20251106|11:09:34|S|60|171.890000||
B|SMR|20251106|11:09:34|S|100|35.120000||
B|SOXS|20251106|11:09:34|S|1490|3.570000||
B|TSLA|20251106|11:09:34|S|50|444.240000||
B|WORX|20251106|11:09:34|S|100|0.486100||
B|FITB|20251106|11:09:35|S|80|42.320000||
B|MSTU|20251106|11:09:35|S|900|2.400000||
B|RGTI|20251106|11:09:35|S|5|35.710000||
B|TSLL|20251106|11:09:35|S|29|20.230000||
B|TSLT|20251106|11:09:35|S|300|27.410000||
B|MRNA|20251106|11:09:36|S|7|23.857500||
B|NBIS|20251106|11:09:36|S|900|114.463300||
B|PFE|20251106|11:09:36|S|40|24.950000||
B|QQQI|20251106|11:09:36|S|200|54.379300||
B|TSLA|20251106|11:09:36|S|50|444.120000||
B|AFRM|20251106|11:09:37|S|34|67.830000||
B|CCJ|20251106|11:09:37|S|100|89.900000||
B|JD|20251106|11:09:37|S|5|31.919300||
B|MELI|20251106|11:09:37|S|13|2161.020000||
B|RKT|20251106|11:09:37|S|36|15.959300||
B|UNH|20251106|11:09:37|S|1|325.650000||
B|FDHY|20251106|11:09:38|S|2|48.988000||
B|IREN|20251106|11:09:38|S|300|70.420000||
B|ORCL|20251106|11:09:38|S|13|240.450000||
B|TOVX|20251106|11:09:38|S|41488|0.275100||
B|QQQ|20251106|11:09:39|S|40|613.499300||
B|AMZN|20251106|11:09:40|S|3|243.910000||
B|GOOGL|20251106|11:09:40|S|86|283.020000||
B|TEM|20251106|11:09:40|S|100|74.660000||
B|TSM|20251106|11:09:40|S|5|288.650000||
B|YGMZ|20251106|11:09:40|S|200|0.219600||
B|KLAR|20251106|11:09:41|S|20|35.680000||
B|KTOS|20251106|11:09:41|S|13|74.560000||
B|NVDA|20251106|11:09:41|S|100|190.709000||
B|OTEX|20251106|11:09:41|S|836|36.730000||
B|PFE|20251106|11:09:41|S|61|24.960000||
B|STZ|20251106|11:09:41|S|20|130.190000||
B|TREE|20251106|11:09:41|S|1|56.060000||
B|YGMZ|20251106|11:09:41|S|20|0.218600||
B|PRCH|20251106|11:09:42|S|35|10.760000||
B|QDTE|20251106|11:09:42|S|1|34.995000||
B|ITUB|20251106|11:09:43|S|3183|7.516500||
B|MTSR|20251106|11:09:43|S|300|80.600000||
B|NIO|20251106|11:09:43|S|100|7.225000||
B|OMH|20251106|11:09:43|S|100|1.210000||
B|SLYV|20251106|11:09:43|S|171|88.025000||
B|AAPL|20251106|11:09:44|S|1|271.900000||
B|BOX|20251106|11:09:44|S|1000|31.005000||
B|CMG|20251106|11:09:44|S|50|30.803500||
B|COIN|20251106|11:09:44|S|250|302.625000||
B|DUOL|20251106|11:09:44|S|60|183.420000||
B|MSTR|20251106|11:09:44|S|10|241.910000||
B|NVDA|20251106|11:09:44|S|100|190.669000||
B|OKLO|20251106|11:09:44|S|1|111.360000||
B|SOXL|20251106|11:09:44|S|100|43.235000||
B|TQQQ|20251106|11:09:44|S|1|107.819300||
B|TSLL|20251106|11:09:44|S|10|20.235000||
B|TSLL|20251106|11:09:44|S|90|20.235000||
B|CRM|20251106|11:09:45|S|1|235.410000||
B|LLY|20251106|11:09:45|S|20|937.291000||
B|LLY|20251106|11:09:45|S|60|937.100000||
B|PLUG|20251106|11:09:45|S|100|2.475000||
B|WORX|20251106|11:09:45|S|300|0.485000||
B|BBAR|20251106|11:09:46|S|34|16.510000||
B|CLSK|20251106|11:09:46|S|100|15.745000||
B|DUOL|20251106|11:09:46|S|5|183.390000||
B|FDX|20251106|11:09:46|S|5|258.706000||
B|KO|20251106|11:09:46|S|5|68.775000||
B|NVDA|20251106|11:09:46|S|55|190.619000||
B|SERV|20251106|11:09:46|S|50|10.940000||
B|XLP|20251106|11:09:46|S|2400|75.755000||
B|MU|20251106|11:09:47|S|110|238.060000||
B|NVDA|20251106|11:09:47|S|50|190.579000||
B|SNWV|20251106|11:09:47|S|70|26.240000||
B|SUPV|20251106|11:09:47|S|100|12.235000||
B|WWW|20251106|11:09:47|S|20|15.040000||
B|YPF|20251106|11:09:47|S|200|36.590000||
B|MU|20251106|11:09:48|S|100|238.060000||
B|NET|20251106|11:09:48|S|50|223.410000||
B|NET|20251106|11:09:48|S|100|223.530000||
B|POWI|20251106|11:09:48|S|20|36.530000||
B|SHOP|20251106|11:09:48|S|147|157.515000||
B|GOOGL|20251106|11:09:49|S|50|282.990000||
B|OPEN|20251106|11:09:49|S|200|6.895000||
B|SQQQ|20251106|11:09:49|S|300|14.175000||
B|SQQQ|20251106|11:09:49|S|3700|14.180000||
B|TSLA|20251106|11:09:49|S|84|443.980000||
B|YPF|20251106|11:09:49|S|200|36.620000||
B|META|20251106|11:09:50|S|5|622.289200||
B|NVDA|20251106|11:09:50|S|51|190.589000||
B|NVO|20251106|11:09:50|S|24|47.650000||
B|NVO|20251106|11:09:50|S|1176|47.650000||
B|VGSH|20251106|11:09:50|S|290|58.720000||
B|XME|20251106|11:09:50|S|1|91.315400||
B|YPF|20251106|11:09:50|S|44|36.627800||
B|CL|20251106|11:09:51|S|1|77.219100||
B|LRCX|20251106|11:09:51|S|1|161.072500||
B|MELI|20251106|11:09:51|S|1|2160.950000||
B|METU|20251106|11:09:51|S|10|29.549300||
B|NVDA|20251106|11:09:51|S|100|190.609000||
B|SHOP|20251106|11:09:51|S|136|157.515000||
B|SNAP|20251106|11:09:51|S|15|8.125000||
B|TQQQ|20251106|11:09:51|S|10|107.799300||
B|WTS|20251106|11:09:51|S|20|270.980000||
B|ZS|20251106|11:09:51|S|17|313.179200||
B|AIQ|20251106|11:09:52|S|26|51.090000||
B|BATL|20251106|11:09:53|S|200|1.080000||
B|BATL|20251106|11:09:53|S|900|1.080000||
B|NBIS|20251106|11:09:53|S|5|114.165000||
B|NVDA|20251106|11:09:53|S|100|190.705200||
B|TQQQ|20251106|11:09:53|S|500|107.869300||
B|TSM|20251106|11:09:53|S|10|288.640000||
B|YMAX|20251106|11:09:53|S|10|11.375000||
B|Z|20251106|11:09:53|S|100|72.570000||
B|ZTO|20251106|11:09:53|S|1|18.975000||
B|BITO|20251106|11:09:54|S|1145|16.009900||
B|EGO|20251106|11:09:54|S|200|26.770000||
B|GEV|20251106|11:09:54|S|100|549.110000||
B|PLTR|20251106|11:09:54|S|1|179.798000||
B|SHOP|20251106|11:09:54|S|100|157.550000||
B|SOXS|20251106|11:09:54|S|300|3.575000||
B|SPY|20251106|11:09:54|S|40|671.490000||
B|VT|20251106|11:09:54|S|12|138.679300||
B|WAL|20251106|11:09:54|S|25|78.200000||
B|YPF|20251106|11:09:54|S|48|36.677800||
B|CIFR|20251106|11:09:55|S|44|22.549300||
B|CRML|20251106|11:09:55|S|100|10.290000||
B|DNOW|20251106|11:09:55|S|300|12.990000||
B|PLTR|20251106|11:09:55|S|100|179.899000||
B|QCOM|20251106|11:09:55|S|1|172.060000||
B|QQQ|20251106|11:09:55|S|25|613.537700||
B|TSLA|20251106|11:09:55|S|50|444.260000||
B|VOD|20251106|11:09:55|S|100|11.335000||
B|AES|20251106|11:09:56|S|20|13.955000||
B|AMD|20251106|11:09:56|S|271|238.456000||
B|PFSI|20251106|11:09:56|S|20|123.130000||
B|SM|20251106|11:09:56|S|1|17.940900||
B|FDS|20251106|11:09:57|S|15|253.220000||
B|SLM|20251106|11:09:57|S|45|27.040000||
B|AMD|20251106|11:09:58|S|35|238.478500||
B|CRTO|20251106|11:09:58|S|200|22.150000||
B|GLD|20251106|11:09:58|S|200|366.530000||
B|TSLA|20251106|11:09:58|S|10|444.280000||
B|ELF|20251106|11:09:59|S|3|79.615000||
B|IVES|20251106|11:09:59|S|7|33.079800||
B|TSLA|20251106|11:09:59|S|100|444.330000||
B|U|20251106|11:09:59|S|100|40.160000||
B|U|20251106|11:09:59|S|100|40.160000||
B|ZTO|20251106|11:09:59|S|1|18.975000||
B|AFRM|20251106|11:10:00|S|1|67.645000||
B|CBZ|20251106|11:10:00|S|55|53.670000||
B|GLD|20251106|11:10:00|S|135|366.598500||
B|MAGX|20251106|11:10:00|S|19|58.310000||
B|NVDA|20251106|11:10:00|S|3|190.739000||
B|TSLA|20251106|11:10:00|S|16|444.260000||
B|XPEV|20251106|11:10:00|S|300|23.630000||
B|ZTS|20251106|11:10:00|S|300|120.422900||
B|ETHE|20251106|11:10:01|S|600|27.135000||
B|GEV|20251106|11:10:01|S|100|549.110000||
B|GLD|20251106|11:10:01|S|40|366.600000||
B|HUBS|20251106|11:10:01|S|4|376.650000||
B|IONQ|20251106|11:10:01|S|34|56.060000||
B|RDDT|20251106|11:10:01|S|5|187.260000||
B|SOXL|20251106|11:10:01|S|100|43.235000||
B|U|20251106|11:10:01|S|96|40.170000||
B|Z|20251106|11:10:01|S|6|72.436900||
B|ADBE|20251106|11:10:02|S|2|327.420000||
B|ARLP|20251106|11:10:02|S|100|24.970000||
B|INTC|20251106|11:10:02|S|50|37.105000||
B|MSTU|20251106|11:10:02|S|500|2.395000||
B|U|20251106|11:10:02|S|100|40.180000||
B|BGMS|20251106|11:10:03|S|36|1.390000||
B|COIN|20251106|11:10:03|S|20|302.530000||
B|COIN|20251106|11:10:03|S|120|302.522900||
B|ENVX|20251106|11:10:03|E|684|8.748200||
B|IONQ|20251106|11:10:03|S|42|56.070000||
B|RGTI|20251106|11:10:03|S|231|35.660700||
B|SNOW|20251106|11:10:03|S|100|264.780000||
B|TSLA|20251106|11:10:03|S|500|444.281600||
B|AMZN|20251106|11:10:04|S|20|243.870000||
B|COIN|20251106|11:10:04|S|5|302.583000||
B|GLD|20251106|11:10:04|S|400|366.630000||
B|SPY|20251106|11:10:04|S|1|671.495000||
B|ZTO|20251106|11:10:04|S|1|18.965000||
B|ZTS|20251106|11:10:04|S|1|120.395200||
B|CENX|20251106|11:10:05|S|20|28.742400||
B|COST|20251106|11:10:05|S|15|915.170000||
B|QBTS|20251106|11:10:05|S|100|29.198600||
B|SOXS|20251106|11:10:05|S|840|3.570000||
B|TSLA|20251106|11:10:05|S|50|444.420000||
B|CME|20251106|11:10:06|S|2|269.050000||
B|DUOL|20251106|11:10:06|S|5|183.290000||
B|GOOG|20251106|11:10:06|S|300|283.540000||
B|GRND|20251106|11:10:06|S|20|13.290000||
B|NAIL|20251106|11:10:06|S|200|54.270000||
B|TSLA|20251106|11:10:06|S|2|444.460000||
B|VOO|20251106|11:10:06|S|10|617.265000||
B|ASPI|20251106|11:10:07|S|2|7.750000||
B|BITO|20251106|11:10:07|S|1|16.010000||
B|FIG|20251106|11:10:07|S|1|44.260000||
B|LMND|20251106|11:10:07|S|17|74.395700||
B|NEM|20251106|11:10:07|S|10|83.610400||
B|NVDA|20251106|11:10:07|S|100|190.780000||
B|PFE|20251106|11:10:07|S|100|24.970000||
B|APP|20251106|11:10:08|S|75|625.350000||
B|ARKK|20251106|11:10:08|S|100|81.820000||
B|F|20251106|11:10:08|S|26|13.010000||
B|GDEN|20251106|11:10:08|S|6|29.060000||
B|GH|20251106|11:10:08|S|14|91.270000||
B|MSFT|20251106|11:10:08|S|71|496.988000||
B|PSA|20251106|11:10:08|S|15|277.611500||
B|SPUS|20251106|11:10:08|S|5|50.420000||
B|TDUP|20251106|11:10:08|S|300|8.020000||
B|TEM|20251106|11:10:08|S|8|74.740000||
B|TFPM|20251106|11:10:08|S|5|27.820000||
B|AMD|20251106|11:10:09|S|2|238.517500||
B|EH|20251106|11:10:09|S|30|16.399300||
B|POWL|20251106|11:10:09|S|10|381.590000||
B|SMCI|20251106|11:10:09|S|1000|41.480000||
B|UVV|20251106|11:10:09|S|1|55.710000||
B|ZTO|20251106|11:10:09|S|1|18.965000||
B|HIMS|20251106|11:10:10|S|234|40.980000||
B|HIMS|20251106|11:10:10|S|300|40.970000||
B|IOVA|20251106|11:10:10|S|100|2.280000||
B|IOVA|20251106|11:10:10|S|1000|2.275300||
B|MPC|20251106|11:10:10|S|7|194.553200||
B|ONTO|20251106|11:10:10|S|20|131.450000||
B|SES|20251106|11:10:10|S|5|2.255000||
B|CVNA|20251106|11:10:11|S|150|300.192300||
B|DNOW|20251106|11:10:11|S|300|13.080000||
B|DNOW|20251106|11:10:11|S|2500|13.110000||
B|IPG|20251106|11:10:11|S|100|25.250700||
B|METU|20251106|11:10:11|S|10|29.545000||
B|MOH|20251106|11:10:11|S|100|149.975000||
B|MOH|20251106|11:10:11|S|200|149.970000||
B|USAR|20251106|11:10:11|S|100|16.120700||
B|XPEV|20251106|11:10:11|S|20|23.639300||
B|CHAT|20251106|11:10:12|S|1|63.199000||
B|COIN|20251106|11:10:12|S|10|302.585500||
B|SOXL|20251106|11:10:12|S|200|43.219300||
B|YBIT|20251106|11:10:12|S|200|8.223500||
B|ZS|20251106|11:10:12|S|7|312.470300||
B|FUBO|20251106|11:10:13|S|20|3.835000||
B|INCY|20251106|11:10:13|S|50|103.936800||
B|IONZ|20251106|11:10:13|S|720|4.025000||
B|NVDA|20251106|11:10:13|S|200|190.870000||
B|SOXS|20251106|11:10:13|S|74170|3.570000||
B|Z|20251106|11:10:13|S|7|72.543500||
B|HIMS|20251106|11:10:14|S|10|40.988600||
B|KQQQ|20251106|11:10:14|S|4|29.220900||
B|MU|20251106|11:10:14|S|100|238.390000||
B|MU|20251106|11:10:14|S|102|238.340000||
B|PLTR|20251106|11:10:14|S|93|179.980000||
B|SNAP|20251106|11:10:14|S|100|8.130000||
B|SNAP|20251106|11:10:14|S|1000|8.125000||
B|SRPT|20251106|11:10:14|S|100|18.160000||
B|WDC|20251106|11:10:14|S|70|162.400000||
B|AMD|20251106|11:10:15|S|28|238.690000||
B|QCOM|20251106|11:10:15|S|10|171.900000||
B|INTC|20251106|11:10:16|S|100|37.115000||
B|MRK|20251106|11:10:16|S|100|85.960000||
B|PAYX|20251106|11:10:16|S|10|113.330000||
B|QQQ|20251106|11:10:16|S|3|613.619300||
B|SQQQ|20251106|11:10:16|S|6|14.155000||
B|VOO|20251106|11:10:16|S|132|617.378600||
B|AMD|20251106|11:10:17|S|100|238.860000||
B|CRM|20251106|11:10:17|S|1|235.390000||
B|DIS|20251106|11:10:17|S|20|109.690000||
B|MSFW|20251106|11:10:17|S|23|42.950000||
B|MU|20251106|11:10:17|S|93|238.388000||
B|PONY|20251106|11:10:17|S|100|15.120000||
B|TSLL|20251106|11:10:17|S|500|20.235000||
B|ARGX|20251106|11:10:18|S|5|855.810000||
B|CRDO|20251106|11:10:18|S|3|166.560000||
B|HSY|20251106|11:10:18|S|1|169.770000||
B|JOBY|20251106|11:10:18|S|1500|14.525000||
B|YGMZ|20251106|11:10:18|S|200|0.211000||
B|YORW|20251106|11:10:18|S|100|33.240000||
B|ZS|20251106|11:10:18|S|143|313.155100||
B|ZTS|20251106|11:10:18|S|6|120.426700||
B|ZTS|20251106|11:10:18|S|14|120.430000||
B|BMNR|20251106|11:10:19|S|300|38.720000||
B|DELL|20251106|11:10:19|S|200|150.430000||
B|GOOG|20251106|11:10:19|S|20|283.550000||
B|MELI|20251106|11:10:19|S|10|2160.790000||
B|OHI|20251106|11:10:19|S|20|42.585000||
B|PLTR|20251106|11:10:19|S|60|180.140000||
B|SPY|20251106|11:10:19|S|2|671.420000||
B|TSLL|20251106|11:10:19|S|10|20.215000||
B|ZTO|20251106|11:10:19|S|90|18.965000||
B|APP|20251106|11:10:20|S|25|626.241000||
B|HOOD|20251106|11:10:20|S|1834|131.159900||
B|QQQ|20251106|11:10:20|S|40|613.420000||
B|TEM|20251106|11:10:20|S|5|74.780000||
B|Z|20251106|11:10:20|S|4|72.588400||
B|GOOG|20251106|11:10:21|S|100|283.470000||
B|IREN|20251106|11:10:21|S|200|70.335000||
B|PCOR|20251106|11:10:21|S|86|79.880000||
B|RKLB|20251106|11:10:21|S|1|52.170000||
B|APP|20251106|11:10:22|S|2|626.360000||
B|AUR|20251106|11:10:22|S|2|4.235000||
B|AXP|20251106|11:10:22|S|5|364.850000||
B|IYC|20251106|11:10:22|S|75|101.620000||
B|KMB|20251106|11:10:22|S|99|100.580000||
B|PLTR|20251106|11:10:22|S|100|179.995000||
B|UBER|20251106|11:10:22|S|77|92.080500||
B|XPEV|20251106|11:10:22|S|105|23.585000||
B|BE|20251106|11:10:23|S|225|135.620000||
B|CRWV|20251106|11:10:23|S|1|106.440000||
B|DUOL|20251106|11:10:23|S|25|183.270000||
B|METU|20251106|11:10:23|S|35|29.530000||
B|MSFT|20251106|11:10:23|S|10|497.007000||
B|NI|20251106|11:10:23|S|100|42.870000||
B|TSLA|20251106|11:10:23|S|35|443.990000||
B|NUAI|20251106|11:10:24|S|200|6.550000||
B|DVN|20251106|11:10:25|S|1|32.519300||
B|SNAP|20251106|11:10:25|S|331|8.120000||
B|SOXL|20251106|11:10:25|S|100|43.209300||
B|UPST|20251106|11:10:25|S|25|39.440000||
B|PRAX|20251106|11:10:26|S|20|167.860000||
B|SOXL|20251106|11:10:26|S|37|43.179300||
B|SOXL|20251106|11:10:26|S|100|43.180000||
B|WORX|20251106|11:10:26|S|1051|0.494000||
B|WORX|20251106|11:10:26|S|2000|0.494500||
B|ZIM|20251106|11:10:26|S|100|15.050000||
B|AMD|20251106|11:10:27|S|7|238.490000||
B|CRWV|20251106|11:10:27|S|5|106.375000||
B|FGL|20251106|11:10:27|S|200|0.482700||
B|INOD|20251106|11:10:27|S|30|61.870000||
B|MSFT|20251106|11:10:27|S|181|496.890000||
B|MSFT|20251106|11:10:27|S|794|496.890000||
B|NVDA|20251106|11:10:27|S|800|190.725000||
B|PLTR|20251106|11:10:27|S|100|179.900000||
B|RCAT|20251106|11:10:27|S|170|8.715000||
B|RCAT|20251106|11:10:27|S|180|8.715000||
B|ALTO|20251106|11:10:28|S|200|1.510000||
B|ALTO|20251106|11:10:28|S|300|1.510000||
B|ETHA|20251106|11:10:28|S|12|24.965000||
B|USAR|20251106|11:10:28|S|20|16.110700||
B|AMD|20251106|11:10:29|S|100|238.460000||
B|ARKK|20251106|11:10:29|S|50|81.810000||
B|NVDA|20251106|11:10:29|S|10|190.638800||
B|PLTR|20251106|11:10:29|S|10|179.940000||
B|TSM|20251106|11:10:29|S|10|288.590000||
B|FANG|20251106|11:10:30|S|10|140.700000||
B|IWM|20251106|11:10:30|S|1|241.395000||
B|POWI|20251106|11:10:30|S|20|36.560000||
B|T|20251106|11:10:30|S|500|24.815500||
B|TSLL|20251106|11:10:30|S|50|20.185000||
B|VXX|20251106|11:10:30|S|100|35.207500||
B|ZIM|20251106|11:10:30|S|100|15.050000||
B|ZS|20251106|11:10:30|S|5|312.803800||
B|BMNR|20251106|11:10:31|S|6|38.700000||
B|DLR|20251106|11:10:31|S|200|167.801000||
B|SGOV|20251106|11:10:31|S|500|100.430000||
B|TSLL|20251106|11:10:31|S|100|20.185000||
B|ZIM|20251106|11:10:31|S|100|15.040000||
B|AR|20251106|11:10:32|S|150|33.008800||
B|IBIT|20251106|11:10:32|S|50|57.888500||
B|META|20251106|11:10:32|S|4|622.060000||
B|PLTR|20251106|11:10:32|S|90|179.977800||
B|HIMS|20251106|11:10:33|S|10|40.920000||
B|HOOD|20251106|11:10:33|S|5|131.068500||
B|MU|20251106|11:10:33|S|300|238.640000||
B|NVDA|20251106|11:10:33|S|50|190.639000||
B|OSCR|20251106|11:10:33|S|2|17.469300||
B|QQQM|20251106|11:10:33|S|15|252.470000||
B|SRRK|20251106|11:10:33|S|20|27.930000||
B|TSLA|20251106|11:10:33|S|272|443.830000||
B|GLD|20251106|11:10:34|S|80|366.570000||
B|GLD|20251106|11:10:34|S|280|366.580000||
B|GLD|20251106|11:10:34|S|400|366.570000||
B|MTN|20251106|11:10:34|S|20|141.720000||
B|OSCR|20251106|11:10:34|S|6|17.460700||
B|RDDT|20251106|11:10:34|S|300|186.995000||
B|GLD|20251106|11:10:35|S|40|366.610000||
B|GLD|20251106|11:10:35|S|40|366.620000||
B|GLD|20251106|11:10:35|S|400|366.620000||
B|HOOD|20251106|11:10:35|S|2|131.085000||
B|MNDY|20251106|11:10:35|S|1|180.334500||
B|NVDA|20251106|11:10:35|S|4|190.569000||
B|QCOM|20251106|11:10:35|S|114|171.890000||
B|ZS|20251106|11:10:35|S|40|312.268800||
B|AMZN|20251106|11:10:36|S|2|243.700000||
B|COST|20251106|11:10:36|S|300|915.760600||
B|FI|20251106|11:10:36|S|20|61.950000||
B|SMCI|20251106|11:10:36|S|100|41.499100||
B|TSLA|20251106|11:10:36|S|10|443.670000||
B|AMD|20251106|11:10:37|S|1000|238.410500||
B|AMZN|20251106|11:10:37|S|5|243.680000||
B|ARM|20251106|11:10:37|S|11|156.225000||
B|PBR|20251106|11:10:37|S|1000|12.199300||
B|SQQQ|20251106|11:10:37|S|100|14.185000||
B|VGT|20251106|11:10:37|S|1|764.654500||
B|NVDA|20251106|11:10:38|S|10|190.559000||
B|QCOM|20251106|11:10:38|S|124|171.980000||
B|SIG|20251106|11:10:38|S|6|98.590000||
B|TSM|20251106|11:10:38|S|10|288.600000||
B|AMD|20251106|11:10:39|S|200|238.440000||
B|BMNR|20251106|11:10:39|S|1|38.640000||
B|CRCL|20251106|11:10:39|S|3|104.040000||
B|DUOL|20251106|11:10:39|S|20|183.110000||
B|IONQ|20251106|11:10:39|S|10|56.090000||
B|LMND|20251106|11:10:39|S|400|74.495000||
B|METC|20251106|11:10:39|S|21|23.060000||
B|NVDA|20251106|11:10:39|S|10|190.537000||
B|UPWK|20251106|11:10:39|S|100|16.295000||
B|DFLI|20251106|11:10:40|S|5|1.029900||
B|META|20251106|11:10:40|S|2|622.118800||
B|PCTY|20251106|11:10:40|S|4|140.760000||
B|YPF|20251106|11:10:40|S|22|36.687600||
B|BMNR|20251106|11:10:41|S|100|38.655000||
B|BTDR|20251106|11:10:41|S|300|21.570000||
B|COIN|20251106|11:10:41|S|20|302.270000||
B|META|20251106|11:10:41|S|2|622.019100||
B|PLTR|20251106|11:10:41|S|50|179.950000||
B|SHV|20251106|11:10:41|S|1|110.190000||
B|TSLL|20251106|11:10:41|S|50|20.185000||
B|VOO|20251106|11:10:41|S|4|617.075000||
B|ACHR|20251106|11:10:42|S|300|9.145000||
B|KMX|20251106|11:10:42|S|100|34.170000||
B|LOMA|20251106|11:10:42|S|4|11.010000||
B|MTC|20251106|11:10:42|S|200|1.830000||
B|NVDA|20251106|11:10:42|S|2|190.515000||
B|NVDA|20251106|11:10:42|S|50|190.545000||
B|ORCL|20251106|11:10:42|S|1|240.460000||
B|CELH|20251106|11:10:43|S|100|45.870000||
B|CELH|20251106|11:10:43|S|100|45.880000||
B|CLS|20251106|11:10:43|S|3|339.400000||
B|PSLV|20251106|11:10:43|S|84|15.919900||
B|SLV|20251106|11:10:43|S|300|43.505000||
B|SMH|20251106|11:10:43|S|120|351.270000||
B|AMZN|20251106|11:10:44|S|5|243.635000||
B|AMZN|20251106|11:10:44|S|25|243.640000||
B|DUOL|20251106|11:10:44|S|1|183.212800||
B|META|20251106|11:10:44|S|1|621.730000||
B|MSTU|20251106|11:10:44|S|1200|2.385000||
B|RKLB|20251106|11:10:44|S|30|52.110000||
B|SOXS|20251106|11:10:44|S|162|3.575000||
B|XPEV|20251106|11:10:44|S|423|23.565000||
B|BCI|20251106|11:10:45|S|21|22.069900||
B|COP|20251106|11:10:45|S|185|87.770000||
B|FLY|20251106|11:10:45|S|100|19.310000||
B|FOUR|20251106|11:10:45|S|14|70.040000||
B|NVDA|20251106|11:10:45|S|19|190.540000||
B|QCOM|20251106|11:10:45|S|12|172.020000||
B|SOXL|20251106|11:10:45|S|100|43.155000||
B|CIFR|20251106|11:10:46|S|500|22.570000||
B|NCLH|20251106|11:10:46|S|20|18.395000||
B|NEE|20251106|11:10:46|S|1|82.828800||
B|ZTO|20251106|11:10:46|S|203|18.965000||
B|ALB|20251106|11:10:47|S|53|93.730000||
B|TSLA|20251106|11:10:47|S|10|443.440000||
B|WPAY|20251106|11:10:47|S|1|50.274700||
B|AEHR|20251106|11:10:48|S|400|23.460000||
B|CVNA|20251106|11:10:48|S|80|299.590000||
B|DUOL|20251106|11:10:48|S|5|183.080000||
B|GCT|20251106|11:10:48|S|9|25.850000||
B|PDYN|20251106|11:10:48|S|3|6.810000||
B|PDYN|20251106|11:10:48|S|6|6.830000||
B|KSTR|20251106|11:10:49|S|200|19.260000||
B|SOXL|20251106|11:10:49|S|100|43.090000||
B|V|20251106|11:10:49|S|28|334.965000||
B|AJG|20251106|11:10:50|S|9|249.204400||
B|AMAT|20251106|11:10:50|S|25|233.926200||
B|BIYA|20251106|11:10:50|S|100|0.449300||
B|META|20251106|11:10:50|S|4|621.860000||
B|META|20251106|11:10:50|S|5|621.860000||
B|NVDA|20251106|11:10:50|S|100|190.500000||
B|SOXL|20251106|11:10:50|S|46|43.070000||
B|SOXL|20251106|11:10:50|S|100|43.080000||
B|SOXL|20251106|11:10:50|S|200|43.071200||
B|SOXL|20251106|11:10:50|S|200|43.080000||
B|TEMT|20251106|11:10:50|S|100|24.780000||
B|TEMT|20251106|11:10:50|S|200|24.790000||
B|TSLA|20251106|11:10:50|S|120|443.500000||
B|AMR|20251106|11:10:51|S|200|167.595000||
B|BABA|20251106|11:10:51|S|1|166.580000||
B|HUBS|20251106|11:10:51|S|5|376.470000||
B|IONQ|20251106|11:10:51|S|30|55.959800||
B|NVDA|20251106|11:10:51|S|7|190.509300||
B|PG|20251106|11:10:51|S|20|145.920000||
B|PLTZ|20251106|11:10:51|S|50|6.780000||
B|SOXL|20251106|11:10:51|S|25|43.070000||
B|SOXL|20251106|11:10:51|S|100|43.070000||
B|SOXL|20251106|11:10:51|S|100|43.070000||
B|SOXL|20251106|11:10:51|S|100|43.071300||
B|SOXL|20251106|11:10:51|S|100|43.071300||
B|SOXL|20251106|11:10:51|S|200|43.070000||
B|SOXL|20251106|11:10:51|S|200|43.070000||
B|TEM|20251106|11:10:51|S|15|74.580000||
B|USAR|20251106|11:10:51|S|20|16.080700||
B|ALAB|20251106|11:10:52|S|1|165.666800||
B|BMNR|20251106|11:10:52|S|35|38.650000||
B|DUOL|20251106|11:10:52|S|3|183.080000||
B|IONQ|20251106|11:10:52|S|130|55.948800||
B|MTC|20251106|11:10:52|S|200|1.810000||
B|OKLO|20251106|11:10:52|S|66|111.100000||
B|OKLO|20251106|11:10:52|S|234|111.130000||
B|PRU|20251106|11:10:52|S|1|104.340000||
B|QBTS|20251106|11:10:52|S|100|29.168500||
B|QLD|20251106|11:10:52|S|314|141.690000||
B|QQQ|20251106|11:10:52|S|2|613.000000||
B|TSLA|20251106|11:10:52|S|174|443.360000||
B|TSLA|20251106|11:10:52|S|348|443.370000||
B|MARA|20251106|11:10:53|S|120|16.545000||
B|NNE|20251106|11:10:53|S|1|40.010000||
B|NVDA|20251106|11:10:53|S|1|190.480000||
B|SOXL|20251106|11:10:53|S|100|43.040000||
B|TLTW|20251106|11:10:53|S|6|23.355000||
B|TSLA|20251106|11:10:53|S|40|443.340000||
B|TSLA|20251106|11:10:53|S|80|443.340000||
B|ADBE|20251106|11:10:54|S|23|327.260000||
B|BMNR|20251106|11:10:54|S|300|38.620000||
B|QQQI|20251106|11:10:54|S|20|54.340000||
B|RBRK|20251106|11:10:54|S|3|70.410000||
B|SOXL|20251106|11:10:54|S|10|43.025000||
B|SOXL|20251106|11:10:54|S|200|43.030000||
B|SOXL|20251106|11:10:54|S|200|43.030000||
B|META|20251106|11:10:55|S|2|621.810000||
B|NEM|20251106|11:10:55|S|74|83.560000||
B|ETHU|20251106|11:10:56|S|500|74.340000||
B|IRDM|20251106|11:10:56|S|20|17.490000||
B|JBLU|20251106|11:10:56|S|25|4.250000||
B|PLTR|20251106|11:10:56|S|2|179.830000||
B|RIVN|20251106|11:10:56|S|100|14.675000||
B|SNDK|20251106|11:10:56|S|20|209.330000||
B|TSLA|20251106|11:10:56|S|99|443.102700||
B|TSLQ|20251106|11:10:56|S|411|22.380000||
B|AFRM|20251106|11:10:57|S|47|67.402900||
B|IYR|20251106|11:10:57|S|11|94.839900||
B|LOMA|20251106|11:10:57|S|2|10.990000||
B|LPTH|20251106|11:10:57|S|20|7.530000||
B|RKLB|20251106|11:10:57|S|20|52.105000||
B|SOXL|20251106|11:10:57|S|200|43.040000||
B|TLT|20251106|11:10:57|S|200|89.665000||
B|AMD|20251106|11:10:58|S|200|238.170000||
B|BTBT|20251106|11:10:58|S|8000|3.065000||
B|CRWV|20251106|11:10:58|S|100|106.360000||
B|LOMA|20251106|11:10:58|S|10|10.990000||
B|MELI|20251106|11:10:58|S|1|2156.640000||
B|MENS|20251106|11:10:58|S|200|39.280000||
B|ZS|20251106|11:10:58|S|2|312.744800||
B|AAON|20251106|11:10:59|S|5|107.170000||
B|CRWV|20251106|11:10:59|S|100|106.310000||
B|FWRD|20251106|11:10:59|S|20|21.490000||
B|META|20251106|11:10:59|S|20|621.840000||
B|RBLX|20251106|11:10:59|S|8|101.870000||
B|TSLL|20251106|11:10:59|S|100|20.160000||
B|ALAB|20251106|11:11:00|S|12|165.400000||
B|AMD|20251106|11:11:00|S|2|238.310000||
B|BE|20251106|11:11:00|S|1|135.545800||
B|PEG|20251106|11:11:00|S|2|82.550000||
B|QLD|20251106|11:11:00|S|300|141.711200||
B|SOXS|20251106|11:11:00|S|3600|3.585000||
B|SPXU|20251106|11:11:00|S|25|13.285000||
B|TSLA|20251106|11:11:00|S|5|443.190000||
B|TSLA|20251106|11:11:00|S|134|443.160000||
B|ABVX|20251106|11:11:01|S|100|101.250000||
B|DUOL|20251106|11:11:01|S|12|183.214100||
B|RIOT|20251106|11:11:01|S|17|17.940000||
B|BCE|20251106|11:11:02|S|100|22.939300||
B|OBDC|20251106|11:11:02|S|20|12.229300||
B|PATH|20251106|11:11:02|S|1|13.985000||
B|SQQQ|20251106|11:11:02|S|32|14.190000||
B|TSM|20251106|11:11:02|S|40|288.610000||
B|UVIX|20251106|11:11:02|S|15|10.595000||
B|XLV|20251106|11:11:02|S|32|145.585000||
B|Z|20251106|11:11:02|S|100|72.680000||
B|Z|20251106|11:11:02|S|100|72.690000||
B|ZS|20251106|11:11:02|S|40|312.680800||
B|ASTX|20251106|11:11:03|S|90|44.185000||
B|CRCL|20251106|11:11:03|S|50|103.970000||
B|CRM|20251106|11:11:03|S|1|235.204300||
B|DUOL|20251106|11:11:03|S|3|183.214100||
B|GOOG|20251106|11:11:03|S|100|283.320000||
B|LRCX|20251106|11:11:03|S|100|160.970000||
B|NVDA|20251106|11:11:03|S|10|190.748800||
B|OKLO|20251106|11:11:03|S|10|111.180000||
B|XRT|20251106|11:11:03|S|59|79.260000||
B|AMZN|20251106|11:11:04|S|75|243.640000||
B|GLD|20251106|11:11:04|S|6|366.548300||
B|IREN|20251106|11:11:04|S|100|70.220000||
B|OKLO|20251106|11:11:04|S|25|111.080000||
B|PANW|20251106|11:11:04|S|5|209.510000||
B|TCRX|20251106|11:11:04|S|4|1.110000||
B|TCRX|20251106|11:11:04|S|400|1.110000||
B|AMD|20251106|11:11:05|S|100|238.250500||
B|AMZN|20251106|11:11:05|S|20|243.669000||
B|BAC|20251106|11:11:05|S|100|53.005000||
B|HOOW|20251106|11:11:05|S|15|65.220000||
B|NUAI|20251106|11:11:05|S|200|6.545000||
B|TQQQ|20251106|11:11:05|S|26|107.729100||
B|TSLA|20251106|11:11:05|S|64|443.320000||
B|ACAD|20251106|11:11:06|S|10|21.197100||
B|CRWV|20251106|11:11:06|S|3|106.360000||
B|KMX|20251106|11:11:06|S|100|34.220000||
B|KMX|20251106|11:11:06|S|400|34.220000||
B|LRCX|20251106|11:11:06|S|47|160.970000||
B|OMF|20251106|11:11:06|S|35|60.320000||
B|PLD|20251106|11:11:06|S|21|124.040000||
B|SBET|20251106|11:11:06|S|1|11.379500||
B|CMBM|20251106|11:11:07|E|1|3.019800||
B|GLD|20251106|11:11:07|S|40|366.590000||
B|NVDA|20251106|11:11:07|S|200|190.795200||
B|OKLO|20251106|11:11:07|S|10|111.090000||
B|SOXS|20251106|11:11:07|S|1|3.580000||
B|TQQQ|20251106|11:11:07|S|100|107.728700||
B|TQQQ|20251106|11:11:07|S|1400|107.728000||
B|TSLA|20251106|11:11:07|S|106|443.230000||
B|TSLZ|20251106|11:11:07|S|100|13.220000||
B|SQQQ|20251106|11:11:08|S|100|14.175000||
B|WTS|20251106|11:11:08|S|8|271.490000||
B|ZS|20251106|11:11:08|S|2|312.683900||
B|IWM|20251106|11:11:09|S|268|241.259400||
B|ORCX|20251106|11:11:09|S|100|28.028300||
B|Q|20251106|11:11:09|S|100|95.512500||
B|QQQ|20251106|11:11:09|S|7|613.279100||
B|RIVN|20251106|11:11:09|S|828|14.669300||
B|LEU|20251106|11:11:10|S|3|275.540000||
B|MTSR|20251106|11:11:10|S|100|80.430000||
B|ORIS|20251106|11:11:10|S|1|0.135500||
B|XOM|20251106|11:11:10|S|15|114.515000||
B|AMDL|20251106|11:11:11|S|100|20.410000||
B|MSTU|20251106|11:11:11|E|100|2.370000||
B|OKLO|20251106|11:11:11|S|200|111.060000||
B|QQQ|20251106|11:11:11|S|1|613.315500||
B|RTAC|20251106|11:11:11|S|100|10.950000||
B|TGT|20251106|11:11:11|S|31|89.278800||
B|TQQQ|20251106|11:11:11|S|2300|107.795000||
B|UBER|20251106|11:11:11|S|50|92.080000||
B|AMDL|20251106|11:11:12|S|100|20.420000||
B|LRCX|20251106|11:11:12|S|100|161.180000||
B|PLTR|20251106|11:11:12|S|100|180.050000||
B|SOXL|20251106|11:11:12|S|800|43.235000||
B|STRC|20251106|11:11:12|S|1|99.960000||
B|VKTX|20251106|11:11:12|S|150|37.240000||
B|AMZN|20251106|11:11:13|S|2|243.750000||
B|COIN|20251106|11:11:13|S|1|302.634300||
B|EXPE|20251106|11:11:13|S|5|213.910000||
B|GOOG|20251106|11:11:13|S|200|283.450000||
B|SOXL|20251106|11:11:13|S|1189|43.239300||
B|STRL|20251106|11:11:13|S|3|389.730000||
B|ALAB|20251106|11:11:14|S|20|165.280000||
B|META|20251106|11:11:14|S|4|622.170000||
B|NET|20251106|11:11:14|S|14|223.610000||
B|Z|20251106|11:11:14|S|100|72.460300||
B|COP|20251106|11:11:15|S|100|87.730000||
B|LRCX|20251106|11:11:15|S|39|161.080000||
B|NVDA|20251106|11:11:15|S|100|190.869000||
B|YGMZ|20251106|11:11:15|S|660|0.229300||
B|CSAN|20251106|11:11:16|S|4000|4.865000||
B|HIMS|20251106|11:11:16|S|55|40.938800||
B|IREN|20251106|11:11:16|S|100|70.270000||
B|SOXL|20251106|11:11:16|S|40|43.229300||
B|BK|20251106|11:11:17|S|81|107.990400||
B|MARA|20251106|11:11:17|S|4|16.550000||
B|MSTR|20251106|11:11:17|S|80|241.370000||
B|QQQ|20251106|11:11:17|S|15|613.425000||
B|ASGI|20251106|11:11:18|S|50|20.620000||
B|FIG|20251106|11:11:18|S|31|44.170000||
B|QBTS|20251106|11:11:18|S|100|29.180000||
B|WYFI|20251106|11:11:18|S|20|28.650000||
B|Z|20251106|11:11:18|S|10|72.461100||
B|Z|20251106|11:11:18|S|10|72.461100||
B|FOLD|20251106|11:11:19|S|180|8.935000||
B|LPTH|20251106|11:11:19|S|20|7.535000||
B|SOXL|20251106|11:11:19|S|237|43.249300||
B|PFE|20251106|11:11:20|S|100|24.980700||
B|PLTR|20251106|11:11:20|S|65|180.137800||
B|DUOL|20251106|11:11:21|E|3|183.270000||
B|META|20251106|11:11:21|S|1|622.240000||
B|METW|20251106|11:11:21|S|28|35.570000||
B|QQQ|20251106|11:11:21|S|100|613.540000||
B|CLSK|20251106|11:11:22|S|1|15.739900||
B|FLNC|20251106|11:11:22|S|90|20.170000||
B|GOOG|20251106|11:11:22|S|5|283.291900||
B|MDGL|20251106|11:11:22|S|20|486.440000||
B|PLTR|20251106|11:11:22|S|60|180.080000||
B|SES|20251106|11:11:22|S|100|2.245000||
B|VT|20251106|11:11:22|S|1|138.670000||
B|JEPI|20251106|11:11:23|S|300|56.290000||
B|QCOM|20251106|11:11:23|S|5|172.120000||
B|SMH|20251106|11:11:23|S|200|351.580000||
B|SMH|20251106|11:11:23|S|800|351.600000||
B|SNAP|20251106|11:11:23|S|100|8.125000||
B|DOG|20251106|11:11:24|S|1|24.189300||
B|DUOL|20251106|11:11:24|S|80|183.340000||
B|NBIS|20251106|11:11:24|S|356|114.790000||
B|PLTR|20251106|11:11:24|S|300|180.040000||
B|TSLA|20251106|11:11:24|S|76|444.020000||
B|IONQ|20251106|11:11:25|S|100|56.030000||
B|IWM|20251106|11:11:25|S|200|241.235000||
B|LC|20251106|11:11:25|S|20|18.295000||
B|PYPL|20251106|11:11:25|S|50|66.738800||
B|AMD|20251106|11:11:26|S|100|238.475000||
B|AMZN|20251106|11:11:26|S|1|243.680000||
B|AMZN|20251106|11:11:26|S|1|243.700000||
B|AMZN|20251106|11:11:26|S|2|243.680000||
B|MSFT|20251106|11:11:26|S|1|497.068400||
B|MSTX|20251106|11:11:26|E|1|10.959500||
B|NBIS|20251106|11:11:26|S|266|114.790000||
B|TSLA|20251106|11:11:26|S|50|444.060000||
B|AMZY|20251106|11:11:27|S|10|14.585000||
B|MELI|20251106|11:11:27|S|1|2154.220000||
B|OSCR|20251106|11:11:27|S|30|17.420000||
B|TSLA|20251106|11:11:27|S|100|443.970000||
B|YGMZ|20251106|11:11:27|S|12090|0.230600||
B|Z|20251106|11:11:27|S|19|72.664700||
B|AAPL|20251106|11:11:28|S|100|271.955000||
B|VYM|20251106|11:11:28|S|2|139.690000||
B|Z|20251106|11:11:28|S|25|72.710000||
B|HOOD|20251106|11:11:29|S|100|130.710000||
B|PACB|20251106|11:11:29|S|26|1.820000||
B|PACB|20251106|11:11:29|S|1288|1.815000||
B|TNA|20251106|11:11:29|S|50|43.737700||
B|YGMZ|20251106|11:11:29|S|1000|0.230400||
B|AMD|20251106|11:11:30|S|63|238.500000||
B|AMD|20251106|11:11:30|S|100|238.550000||
B|FOUR|20251106|11:11:30|S|100|69.870000||
B|SGOV|20251106|11:11:30|S|57|100.430000||
B|Z|20251106|11:11:30|S|16|72.670900||
B|CVNA|20251106|11:11:31|S|40|299.560000||
B|CVNA|20251106|11:11:31|S|76|299.580000||
B|DDOG|20251106|11:11:31|S|2|188.000000||
B|IBKR|20251106|11:11:31|S|100|69.150000||
B|META|20251106|11:11:31|S|21|621.910000||
B|QQQ|20251106|11:11:31|S|64|613.485000||
B|YGMZ|20251106|11:11:31|S|2800|0.230900||
B|YGMZ|20251106|11:11:31|S|2800|0.231100||
B|AMZN|20251106|11:11:32|S|5|243.748800||
B|HIMS|20251106|11:11:32|S|50|40.928600||
B|Z|20251106|11:11:32|S|100|72.690000||
B|VLN|20251106|11:11:33|S|300|1.580000||
B|VRT|20251106|11:11:33|S|63|183.350000||
B|ZS|20251106|11:11:33|S|3|312.653400||
B|ZTS|20251106|11:11:33|S|400|120.440000||
B|AMZN|20251106|11:11:34|S|280|243.560000||
B|LYV|20251106|11:11:34|S|100|138.970000||
B|MELI|20251106|11:11:34|S|1|2155.681000||
B|PLUG|20251106|11:11:34|S|100|2.465000||
B|QQQ|20251106|11:11:34|S|10|613.430700||
B|SGOV|20251106|11:11:35|S|1000|100.430000||
B|ZTS|20251106|11:11:35|S|100|120.470000||
B|ZTS|20251106|11:11:35|S|100|120.470000||
B|ZTS|20251106|11:11:35|S|100|120.470000||
B|ZTS|20251106|11:11:35|S|100|120.470000||
B|ZTS|20251106|11:11:35|S|100|120.470000||
B|COIN|20251106|11:11:36|S|10|302.420000||
B|HOOD|20251106|11:11:36|S|100|130.910000||
B|TEM|20251106|11:11:36|S|300|74.590000||
B|AMZN|20251106|11:11:37|S|100|243.550000||
B|PLTR|20251106|11:11:37|S|100|180.078100||
B|QBTS|20251106|11:11:37|S|100|29.170000||
B|SLS|20251106|11:11:37|S|25|1.640000||
B|UPS|20251106|11:11:37|S|50|93.380000||
B|DUOL|20251106|11:11:38|S|50|183.260000||
B|ETN|20251106|11:11:38|S|1|377.328500||
B|IONQ|20251106|11:11:38|S|3|56.080000||
B|IWM|20251106|11:11:38|S|10|241.155000||
B|JOBY|20251106|11:11:38|S|100|14.460000||
B|TSLA|20251106|11:11:38|S|1|443.910000||
B|ZS|20251106|11:11:38|S|1|312.649700||
B|ZS|20251106|11:11:38|S|2|312.649700||
B|AFRM|20251106|11:11:39|S|14|67.420000||
B|AMD|20251106|11:11:39|S|1|238.440000||
B|AMD|20251106|11:11:39|S|100|238.392900||
B|AMD|20251106|11:11:39|S|166|238.390000||
B|CCCX|20251106|11:11:39|S|50|17.620000||
B|CRK|20251106|11:11:39|S|100|21.907700||
B|QURE|20251106|11:11:39|S|200|27.450000||
B|ROOT|20251106|11:11:39|S|100|77.150000||
B|ROOT|20251106|11:11:39|S|100|77.200000||
B|SRPT|20251106|11:11:39|S|2|18.130000||
B|STLD|20251106|11:11:39|S|6|153.230000||
B|TNA|20251106|11:11:39|S|200|43.700700||
B|WORX|20251106|11:11:39|S|10|0.465400||
B|ABR|20251106|11:11:40|S|100|9.495000||
B|FOUR|20251106|11:11:40|S|25|70.080000||
B|FSLY|20251106|11:11:40|S|500|10.150000||
B|PLTR|20251106|11:11:40|S|17|180.020000||
B|PLTR|20251106|11:11:40|S|33|180.000000||
B|SOXS|20251106|11:11:40|S|22340|3.580000||
B|WTS|20251106|11:11:40|S|20|273.390000||
B|ACHR|20251106|11:11:41|S|900|9.129300||
B|ANF|20251106|11:11:41|S|30|69.200000||
B|CVNA|20251106|11:11:41|S|10|299.310000||
B|LLY|20251106|11:11:41|S|60|939.370000||
B|NCLH|20251106|11:11:41|S|20|18.370700||
B|SNDK|20251106|11:11:41|S|10|209.755000||
B|TSLA|20251106|11:11:41|S|1|443.930000||
B|TSLA|20251106|11:11:41|S|14|443.970000||
B|ANF|20251106|11:11:42|S|100|69.210000||
B|BSMS|20251106|11:11:42|S|1709|23.391000||
B|TEM|20251106|11:11:42|S|1|74.560000||
B|TEM|20251106|11:11:42|S|25|74.577300||
B|DPRO|20251106|11:11:43|S|100|7.950000||
B|GRAB|20251106|11:11:43|S|300|5.555000||
B|NVDA|20251106|11:11:43|S|1|190.947000||
B|TZA|20251106|11:11:43|S|100|8.195000||
B|TZA|20251106|11:11:43|S|1600|8.200000||
B|AMD|20251106|11:11:44|S|50|238.619500||
B|DKNG|20251106|11:11:44|S|100|28.225000||
B|LTBR|20251106|11:11:44|S|13|20.580000||
B|MARA|20251106|11:11:44|S|600|16.509300||
B|MUR|20251106|11:11:44|S|300|27.200000||
B|SEDG|20251106|11:11:44|S|30|40.200000||
B|CSAN|20251106|11:11:45|S|6000|4.865000||
B|TSLL|20251106|11:11:45|S|37|20.210000||
B|URA|20251106|11:11:45|S|100|47.265000||
B|USAR|20251106|11:11:45|S|1|16.050000||
B|WORX|20251106|11:11:45|S|200|0.459400||
B|AMRZ|20251106|11:11:46|S|100|49.380000||
B|ASST|20251106|11:11:46|S|50|1.435000||
B|VOO|20251106|11:11:46|S|2|617.188800||
B|EOSE|20251106|11:11:47|S|5|14.999300||
B|FIG|20251106|11:11:47|S|20|43.960000||
B|EEA|20251106|11:11:48|S|100|10.660000||
B|LYFT|20251106|11:11:48|S|20|21.685000||
B|MSFT|20251106|11:11:48|S|12|497.298300||
B|NVDA|20251106|11:11:48|S|50|190.971000||
B|TEM|20251106|11:11:48|S|15|74.577300||
B|BMRN|20251106|11:11:49|S|3|52.245000||
B|ORCL|20251106|11:11:49|S|20|240.290000||
B|PGNY|20251106|11:11:49|S|86|18.640000||
B|PGNY|20251106|11:11:49|S|200|18.640000||
B|RR|20251106|11:11:49|S|50|3.810000||
B|CELH|20251106|11:11:50|S|2|46.000000||
B|YPF|20251106|11:11:50|S|200|36.620000||
B|ZS|20251106|11:11:50|S|40|312.664900||
B|CLS|20251106|11:11:51|S|3|340.550000||
B|GSAT|20251106|11:11:51|S|3|48.384500||
B|KLAC|20251106|11:11:51|S|1|1193.990000||
B|KLAR|20251106|11:11:51|S|5|35.650000||
B|NVDA|20251106|11:11:51|S|200|190.909300||
B|VLY|20251106|11:11:51|S|100|10.780000||
B|AAPL|20251106|11:11:52|S|10|272.060000||
B|CCCX|20251106|11:11:52|S|1|17.700000||
B|HIMS|20251106|11:11:52|S|200|40.890000||
B|HIMS|20251106|11:11:52|S|2600|40.890000||
B|MSFT|20251106|11:11:52|S|4|497.168000||
B|TD|20251106|11:11:52|S|20|80.100000||
B|BE|20251106|11:11:53|S|20|135.235000||
B|GOOG|20251106|11:11:53|S|2|283.500000||
B|HOOD|20251106|11:11:53|S|4|130.940000||
B|LUV|20251106|11:11:53|S|279|31.200700||
B|NVDW|20251106|11:11:53|S|42|46.970000||
B|PFE|20251106|11:11:53|S|400|24.975000||
B|TEAM|20251106|11:11:53|S|50|154.380000||
B|TSLA|20251106|11:11:53|S|100|443.890000||
B|ABEV|20251106|11:11:54|S|1000|2.410000||
B|ELF|20251106|11:11:54|S|100|79.610000||
B|HIMS|20251106|11:11:54|S|100|40.850000||
B|HIMS|20251106|11:11:54|S|100|40.860000||
B|HIMS|20251106|11:11:54|S|200|40.851400||
B|HIMS|20251106|11:11:54|S|300|40.860000||
B|ORCL|20251106|11:11:54|S|1|240.290000||
B|SXI|20251106|11:11:54|S|1|234.378500||
B|ZOOZ|20251106|11:11:54|S|100|0.617200||
B|ZOOZ|20251106|11:11:54|S|4000|0.619000||
B|COIN|20251106|11:11:55|S|5|302.350000||
B|INTC|20251106|11:11:55|S|30|37.135000||
B|NVDA|20251106|11:11:55|S|5|190.908800||
B|CSAN|20251106|11:11:56|S|400|4.885000||
B|HOOD|20251106|11:11:56|S|150|130.990000||
B|IAU|20251106|11:11:56|S|50|75.015000||
B|QBTS|20251106|11:11:56|S|100|29.155000||
B|QBTS|20251106|11:11:56|S|100|29.169100||
B|SOXS|20251106|11:11:56|S|100|3.570000||
B|TQQQ|20251106|11:11:56|S|10|107.760000||
B|TQQQ|20251106|11:11:56|S|14|107.765000||
B|VEA|20251106|11:11:56|S|11|60.355000||
B|BITO|20251106|11:11:57|S|100|15.975000||
B|DKNG|20251106|11:11:57|S|20|28.249300||
B|GLD|20251106|11:11:57|S|80|366.320000||
B|MSTU|20251106|11:11:57|S|2000|2.390000||
B|MSTU|20251106|11:11:57|S|3000|2.390000||
B|MSTU|20251106|11:11:57|S|38800|2.390000||
B|BCE|20251106|11:11:58|S|250|22.920700||
B|BHVN|20251106|11:11:58|S|2000|8.620000||
B|BLSH|20251106|11:11:58|S|50|44.300000||
B|CSIQ|20251106|11:11:58|S|130|26.798300||
B|GLD|20251106|11:11:58|S|400|366.330000||
B|LRMR|20251106|11:11:58|S|80|3.260000||
B|NVDA|20251106|11:11:58|S|800|190.930000||
B|NVDA|20251106|11:11:58|S|900|190.930000||
B|VSAT|20251106|11:11:58|S|15|35.960000||
B|WORX|20251106|11:11:58|S|200|0.462500||
B|CMG|20251106|11:11:59|S|100|30.770000||
B|DOCS|20251106|11:11:59|S|5|63.770000||
B|IRE|20251106|11:11:59|S|500|25.990000||
B|IREN|20251106|11:11:59|S|1|70.345000||
B|NBIS|20251106|11:11:59|S|20|115.180000||
B|VFC|20251106|11:11:59|S|400|14.189300||
B|VKTX|20251106|11:11:59|S|100|37.350000||
B|JOBY|20251106|11:12:00|S|6|14.429300||
B|SOXL|20251106|11:12:00|S|200|43.310000||
B|SOXL|20251106|11:12:00|S|1000|43.309300||
B|TEM|20251106|11:12:00|S|400|74.551200||
B|MRNA|20251106|11:12:01|S|100|23.900000||
B|SEDG|20251106|11:12:01|S|50|40.240000||
B|SOXL|20251106|11:12:01|S|100|43.380000||
B|SOXL|20251106|11:12:01|S|100|43.380000||
B|SOXL|20251106|11:12:01|S|200|43.340000||
B|U|20251106|11:12:01|S|222|40.178600||
B|AMD|20251106|11:12:02|S|100|238.623200||
B|AMD|20251106|11:12:02|S|100|238.675000||
B|AMD|20251106|11:12:02|S|100|238.675000||
B|AXSM|20251106|11:12:02|S|5|137.821000||
B|DFEV|20251106|11:12:02|S|11|33.249300||
B|OKLO|20251106|11:12:02|S|76|110.890000||
B|QQQ|20251106|11:12:02|S|500|613.690000||
B|SOXL|20251106|11:12:02|S|100|43.380000||
B|SR|20251106|11:12:02|S|39|88.370000||
B|TSLA|20251106|11:12:02|S|29|444.190000||
B|ALAB|20251106|11:12:03|S|100|165.961300||
B|COIN|20251106|11:12:03|S|10|302.380000||
B|INSE|20251106|11:12:03|S|26|8.170000||
B|SNOW|20251106|11:12:03|S|19|264.810000||
B|TLT|20251106|11:12:03|S|44|89.685000||
B|ZM|20251106|11:12:03|S|40|82.035000||
B|ZS|20251106|11:12:03|S|2|312.057500||
B|BA|20251106|11:12:04|S|22|196.480000||
B|IREN|20251106|11:12:04|S|189|70.350000||
B|MRK|20251106|11:12:04|S|3|85.890000||
B|SQQQ|20251106|11:12:04|S|800|14.150000||
B|TTE|20251106|11:12:04|S|16|61.089300||
B|UBER|20251106|11:12:04|S|200|92.120000||
B|BA|20251106|11:12:05|S|10|196.480000||
B|DHR|20251106|11:12:05|S|13|210.100000||
B|EMXC|20251106|11:12:05|S|12|71.069900||
B|META|20251106|11:12:05|S|1|622.060000||
B|RIVN|20251106|11:12:05|S|250|14.639900||
B|RKLB|20251106|11:12:05|S|6|52.198300||
B|TSLA|20251106|11:12:05|S|1|443.750000||
B|Z|20251106|11:12:05|S|100|72.492500||
B|AAP|20251106|11:12:06|S|7|48.010000||
B|COIN|20251106|11:12:06|S|1|302.360000||
B|TGT|20251106|11:12:06|S|79|89.271200||
B|TSLL|20251106|11:12:06|S|250|20.195000||
B|AMZN|20251106|11:12:07|S|100|243.470000||
B|AMZN|20251106|11:12:07|S|200|243.470000||
B|AMZN|20251106|11:12:07|S|250|243.461700||
B|BA|20251106|11:12:07|S|14|196.470000||
B|CRSP|20251106|11:12:07|S|2|55.460000||
B|EWZ|20251106|11:12:07|S|1|32.055000||
B|IRE|20251106|11:12:07|S|100|26.010000||
B|IRE|20251106|11:12:07|S|100|26.020000||
B|JD|20251106|11:12:07|S|500|31.947500||
B|JPM|20251106|11:12:07|S|89|310.880000||
B|TSLA|20251106|11:12:07|S|22|443.760000||
B|AMD|20251106|11:12:08|S|400|238.540000||
B|CMCSA|20251106|11:12:08|S|100|27.700700||
B|HNST|20251106|11:12:08|S|200|2.535000||
B|INVH|20251106|11:12:08|S|100|28.185000||
B|OMC|20251106|11:12:08|S|53|73.511400||
B|RKT|20251106|11:12:08|S|100|15.965000||
B|CCOI|20251106|11:12:09|S|100|25.840000||
B|PLTR|20251106|11:12:09|S|4|180.227500||
B|QBTS|20251106|11:12:09|S|100|29.190000||
B|SMCI|20251106|11:12:09|S|2|41.530000||
B|AMD|20251106|11:12:10|S|20|238.687800||
B|DKNG|20251106|11:12:10|S|17|28.269300||
B|HL|20251106|11:12:10|S|300|14.049300||
B|KO|20251106|11:12:10|S|100|68.739300||
B|SNDK|20251106|11:12:10|S|144|210.310000||
B|SNDK|20251106|11:12:10|S|156|210.360000||
B|UBER|20251106|11:12:10|S|5|92.050000||
B|VKTX|20251106|11:12:10|S|200|37.350000||
B|YGMZ|20251106|11:12:10|S|2000|0.234800||
B|AAPL|20251106|11:12:11|S|100|272.031700||
B|ARM|20251106|11:12:11|S|600|156.430000||
B|BYND|20251106|11:12:11|S|1000|1.265000||
B|IONQ|20251106|11:12:11|S|17|56.090000||
B|KO|20251106|11:12:11|S|200|68.739300||
B|QCOM|20251106|11:12:11|S|100|172.140000||
B|TSLA|20251106|11:12:11|S|50|443.970000||
B|IBM|20251106|11:12:12|S|2|309.278000||
B|INVH|20251106|11:12:12|S|100|28.185000||
B|KO|20251106|11:12:12|S|100|68.739300||
B|MSTR|20251106|11:12:12|S|25|241.370000||
B|PLTU|20251106|11:12:12|S|20|95.690000||
B|TGT|20251106|11:12:12|S|1|89.200000||
B|TSLL|20251106|11:12:13|S|1000|20.203500||
B|UBER|20251106|11:12:13|S|8|92.060000||
B|Z|20251106|11:12:13|S|7|72.495600||
B|ZM|20251106|11:12:13|S|1|82.024500||
B|ABM|20251106|11:12:14|S|14|43.010000||
B|CRWV|20251106|11:12:14|S|5|106.430000||
B|NBIG|20251106|11:12:14|S|5|13.990000||
B|PLTR|20251106|11:12:14|S|10|180.155000||
B|PLTZ|20251106|11:12:14|S|5|6.765000||
B|QS|20251106|11:12:14|S|30|16.195000||
B|TEAD|20251106|11:12:14|S|532|0.841200||
B|ADP|20251106|11:12:15|S|2|251.925600||
B|AMPX|20251106|11:12:15|S|131|11.420000||
B|ITGR|20251106|11:12:15|S|14|66.510000||
B|TEAM|20251106|11:12:15|S|20|154.220000||
B|XPEV|20251106|11:12:15|S|6|23.555000||
B|YPF|20251106|11:12:15|S|100|36.630000||
B|BA|20251106|11:12:16|S|24|196.470000||
B|CAG|20251106|11:12:16|S|10|16.945000||
B|META|20251106|11:12:16|S|10|622.010000||
B|TSLA|20251106|11:12:16|S|40|443.610000||
B|UBER|20251106|11:12:16|S|53|92.050000||
B|UBER|20251106|11:12:16|S|100|92.061700||
B|WPM|20251106|11:12:16|S|20|97.020000||
B|ZS|20251106|11:12:16|S|13|311.804600||
B|ARAY|20251106|11:12:17|S|400|1.190000||
B|BND|20251106|11:12:17|S|20|74.347600||
B|BULL|20251106|11:12:17|S|500|9.760000||
B|CRWV|20251106|11:12:17|S|60|106.395000||
B|UPST|20251106|11:12:17|S|2|39.299300||
B|ZS|20251106|11:12:17|S|2|312.728000||
B|CRWD|20251106|11:12:18|S|4|520.560000||
B|FIG|20251106|11:12:18|S|20|44.020000||
B|NBIS|20251106|11:12:18|S|56|114.940000||
B|NBIS|20251106|11:12:18|S|444|114.950000||
B|NVDA|20251106|11:12:18|S|100|190.991000||
B|SUPV|20251106|11:12:18|S|100|12.235000||
B|TSLA|20251106|11:12:18|S|184|443.390000||
B|Z|20251106|11:12:18|S|100|72.630000||
B|AMD|20251106|11:12:19|S|200|238.340000||
B|BA|20251106|11:12:19|S|15|196.470000||
B|PLTR|20251106|11:12:19|S|20|179.988600||
B|STX|20251106|11:12:19|S|52|279.270000||
B|STX|20251106|11:12:19|S|69|279.040000||
B|STX|20251106|11:12:19|S|100|279.270000||
B|SUPV|20251106|11:12:19|S|400|12.235000||
B|UBER|20251106|11:12:19|S|74|92.035000||
B|AIG|20251106|11:12:20|S|47|77.010000||
B|ARAY|20251106|11:12:20|S|1800|1.210000||
B|CRUS|20251106|11:12:20|S|8|120.430000||
B|CRWV|20251106|11:12:20|S|61|106.270000||
B|ETHA|20251106|11:12:20|S|35|24.920000||
B|FGL|20251106|11:12:20|S|100|0.482800||
B|HBI|20251106|11:12:20|S|100|6.380000||
B|IREN|20251106|11:12:20|S|89|70.280000||
B|META|20251106|11:12:20|S|1|621.950000||
B|ORCL|20251106|11:12:20|S|12|240.300000||
B|TQQQ|20251106|11:12:20|S|10|107.780000||
B|AMD|20251106|11:12:21|S|500|238.375000||
B|ARAY|20251106|11:12:21|S|400|1.215000||
B|ARAY|20251106|11:12:21|S|400|1.215000||
B|ARAY|20251106|11:12:21|S|400|1.215000||
B|ARAY|20251106|11:12:21|S|400|1.220000||
B|BA|20251106|11:12:21|S|50|196.470000||
B|BULL|20251106|11:12:21|S|2|9.758500||
B|DUOL|20251106|11:12:21|S|40|182.782800||
B|GOOGL|20251106|11:12:21|S|100|283.020000||
B|H|20251106|11:12:21|S|62|146.280000||
B|HIMS|20251106|11:12:21|S|5|40.852800||
B|ACN|20251106|11:12:22|S|2|241.870000||
B|CRDO|20251106|11:12:22|S|15|166.990000||
B|META|20251106|11:12:22|S|1|621.910000||
B|NBIS|20251106|11:12:22|S|9|114.850000||
B|NBIS|20251106|11:12:22|S|22|114.850000||
B|NXT|20251106|11:12:22|S|24|106.850000||
B|PSTG|20251106|11:12:22|S|11|93.717700||
B|TU|20251106|11:12:22|S|46|14.705000||
B|UBER|20251106|11:12:22|S|200|92.035000||
B|ZS|20251106|11:12:22|S|40|312.733900||
B|AMD|20251106|11:12:23|S|100|238.460000||
B|AMD|20251106|11:12:23|S|300|238.460000||
B|AORT|20251106|11:12:23|S|16|46.030000||
B|BABA|20251106|11:12:23|S|100|166.760000||
B|CVNA|20251106|11:12:23|S|70|299.850000||
B|HIMS|20251106|11:12:23|S|10|40.858800||
B|META|20251106|11:12:23|S|234|621.970000||
B|MNDY|20251106|11:12:23|S|50|180.421000||
B|NBIS|20251106|11:12:23|S|234|114.910000||
B|SUPV|20251106|11:12:23|S|400|12.239300||
B|TSLA|20251106|11:12:23|S|1|443.750000||
B|TSLA|20251106|11:12:23|S|10|443.710000||
B|TSLL|20251106|11:12:23|S|100|20.195000||
B|AVTX|20251106|11:12:24|S|20|16.390000||
B|COYY|20251106|11:12:24|S|20|12.624600||
B|JNJ|20251106|11:12:24|S|4|186.140000||
B|QBTS|20251106|11:12:24|S|100|29.150000||
B|TDUP|20251106|11:12:24|S|100|8.000000||
B|AAPL|20251106|11:12:25|S|100|271.990000||
B|ASST|20251106|11:12:25|S|625|1.435000||
B|DLX|20251106|11:12:25|S|10|21.830000||
B|ONTO|20251106|11:12:25|S|20|131.020000||
B|SUPV|20251106|11:12:25|S|200|12.239300||
B|XPEV|20251106|11:12:25|S|85|23.555000||
B|ARAY|20251106|11:12:26|S|17|1.230000||
B|ARAY|20251106|11:12:26|S|213|1.230000||
B|ARAY|20251106|11:12:26|S|400|1.220000||
B|AVGO|20251106|11:12:26|S|86|356.630000||
B|AVGO|20251106|11:12:26|S|160|356.620000||
B|BAH|20251106|11:12:26|S|6|86.090000||
B|GTX|20251106|11:12:26|S|500|17.723500||
B|KO|20251106|11:12:26|S|10|68.725000||
B|OKLO|20251106|11:12:26|S|5|110.850000||
B|QVCGP|20251106|11:12:26|S|100|4.830000||
B|SPY|20251106|11:12:26|S|40|671.190000||
B|UBER|20251106|11:12:26|S|200|92.031500||
B|WPAY|20251106|11:12:26|S|1|50.330000||
B|DV|20251106|11:12:27|S|8|11.140000||
B|NKE|20251106|11:12:27|S|1|61.839300||
B|PGY|20251106|11:12:27|S|226|23.542800||
B|SUPV|20251106|11:12:27|S|300|12.249100||
B|TSLY|20251106|11:12:27|S|3000|8.210000||
B|VKTX|20251106|11:12:27|S|100|37.390000||
B|VRSK|20251106|11:12:27|S|2|212.940000||
B|XPEV|20251106|11:12:27|S|1|23.555000||
B|AVGO|20251106|11:12:28|S|10|356.670000||
B|COIN|20251106|11:12:28|S|194|302.440000||
B|HXL|20251106|11:12:28|S|65|68.700000||
B|HXL|20251106|11:12:28|S|100|68.750000||
B|HXL|20251106|11:12:28|S|100|68.760000||
B|HXL|20251106|11:12:28|S|100|68.780000||
B|HXL|20251106|11:12:28|S|200|68.770000||
B|NUE|20251106|11:12:28|S|10|144.830000||
B|STX|20251106|11:12:28|S|72|279.170000||
B|TNA|20251106|11:12:28|S|1200|43.699300||
B|UBER|20251106|11:12:28|S|30|92.020000||
B|VKTX|20251106|11:12:28|S|20|37.440000||
B|NVDA|20251106|11:12:29|S|399|190.910000||
B|PLTR|20251106|11:12:29|S|5|180.025000||
B|SEDG|20251106|11:12:29|S|5|40.320000||
B|SEDG|20251106|11:12:29|S|100|40.320000||
B|SEDG|20251106|11:12:29|S|100|40.320000||
B|SEDG|20251106|11:12:29|S|861|40.300000||
B|SEDG|20251106|11:12:29|S|1749|40.320000||
B|SGOV|20251106|11:12:29|S|200|100.430000||
B|TSLA|20251106|11:12:29|S|59|443.700000||
B|Z|20251106|11:12:29|S|100|72.600000||
B|AMZN|20251106|11:12:30|S|214|243.640000||
B|DLO|20251106|11:12:30|S|100|13.280000||
B|NBIS|20251106|11:12:30|S|160|114.920000||
B|SIVR|20251106|11:12:30|S|100|45.660000||
B|VT|20251106|11:12:30|S|15|138.619300||
B|APLD|20251106|11:12:31|S|35|32.240000||
B|IBIT|20251106|11:12:31|S|2|57.793500||
B|INTC|20251106|11:12:31|S|100|37.134800||
B|LEU|20251106|11:12:31|S|1|275.330000||
B|NVDA|20251106|11:12:31|S|100|190.939100||
B|PFE|20251106|11:12:31|S|100|24.970700||
B|SMH|20251106|11:12:31|S|78|351.650000||
B|SNDK|20251106|11:12:31|S|90|210.340000||
B|TSLL|20251106|11:12:31|S|100|20.190000||
B|UBER|20251106|11:12:31|S|85|92.000000||
B|CHKP|20251106|11:12:32|S|400|194.430000||
B|GTN|20251106|11:12:32|S|20|4.615000||
B|ORCL|20251106|11:12:32|S|3|240.155000||
B|USAR|20251106|11:12:32|S|1|16.075000||
B|GLD|20251106|11:12:33|S|80|366.300000||
B|GLD|20251106|11:12:33|S|80|366.300000||
B|GLD|20251106|11:12:33|S|82|366.308400||
B|GLD|20251106|11:12:33|S|2173|366.310000||
B|KMI|20251106|11:12:33|S|3|26.195000||
B|MSTR|20251106|11:12:33|S|10|241.010000||
B|NVDA|20251106|11:12:33|S|2|190.889300||
B|RKLB|20251106|11:12:33|S|40|52.250000||
B|SPY|20251106|11:12:33|S|1|671.137700||
B|TSLA|20251106|11:12:33|S|50|443.640000||
B|VT|20251106|11:12:33|S|139|138.619300||
B|ZEPP|20251106|11:12:33|S|20|30.040000||
B|ELF|20251106|11:12:34|E|10|79.390000||
B|FIVE|20251106|11:12:34|S|30|150.590000||
B|GRND|20251106|11:12:34|S|20|13.250000||
B|IDXX|20251106|11:12:34|S|2|701.374500||
B|KO|20251106|11:12:34|S|10|68.725000||
B|MSFT|20251106|11:12:34|S|1|496.986100||
B|OKLO|20251106|11:12:34|S|100|110.877100||
B|PACB|20251106|11:12:34|S|500|1.795000||
B|PPTA|20251106|11:12:34|S|20|21.410000||
B|QDTE|20251106|11:12:34|S|5|34.985000||
B|RIO|20251106|11:12:34|S|99|68.780000||
B|UBER|20251106|11:12:34|S|95|92.000000||
B|VKTX|20251106|11:12:34|S|300|37.420000||
B|VKTX|20251106|11:12:34|S|463|37.417700||
B|AVTX|20251106|11:12:35|S|20|16.410000||
B|IBIT|20251106|11:12:35|S|300|57.840000||
B|TSLA|20251106|11:12:35|S|100|443.850000||
B|ALAB|20251106|11:12:36|S|1|165.911000||
B|AMDD|20251106|11:12:36|S|25|8.845000||
B|CEPU|20251106|11:12:36|S|10|14.910000||
B|COIN|20251106|11:12:36|S|200|302.652300||
B|KO|20251106|11:12:36|S|10|68.715000||
B|ORCL|20251106|11:12:36|S|74|240.180000||
B|ZTS|20251106|11:12:36|S|2|120.407800||
B|APP|20251106|11:12:37|S|1|624.691000||
B|BROS|20251106|11:12:37|S|6|53.215000||
B|RGTI|20251106|11:12:37|S|15|35.689300||
B|STUB|20251106|11:12:37|S|1208|18.000000||
B|TQQQ|20251106|11:12:37|S|500|107.849000||
B|CMG|20251106|11:12:38|S|20|30.770000||
B|META|20251106|11:12:38|S|2|622.190000||
B|NVDA|20251106|11:12:38|S|3|190.979100||
B|NVDA|20251106|11:12:38|S|13|190.979100||
B|ONDS|20251106|11:12:38|S|100|5.580000||
B|UBER|20251106|11:12:38|S|65|92.000000||
B|UBER|20251106|11:12:38|S|200|92.001700||
B|COIN|20251106|11:12:39|S|1|302.652300||
B|UNH|20251106|11:12:39|S|2|325.103000||
B|ALLO|20251106|11:12:40|S|5|1.060000||
B|AMD|20251106|11:12:40|S|300|238.640500||
B|BMNR|20251106|11:12:40|S|7|38.640000||
B|IGOV|20251106|11:12:40|S|300|42.080000||
B|IREN|20251106|11:12:40|S|2|70.330000||
B|NXE|20251106|11:12:40|S|3|8.119300||
B|OKLO|20251106|11:12:40|S|100|110.820000||
B|PACB|20251106|11:12:40|S|100|1.800000||
B|PLTR|20251106|11:12:40|S|1|180.117500||
B|TLT|20251106|11:12:40|S|90|89.695000||
B|UBER|20251106|11:12:40|S|200|92.009500||
B|YPF|20251106|11:12:40|S|25|36.560000||
B|ANET|20251106|11:12:41|S|176|135.530000||
B|DDOG|20251106|11:12:41|S|200|187.520000||
B|GT|20251106|11:12:41|S|100|7.705000||
B|LOW|20251106|11:12:41|S|2|233.780000||
B|MRNA|20251106|11:12:41|S|50|23.887500||
B|NVDA|20251106|11:12:41|S|10|191.019000||
B|TSLA|20251106|11:12:41|S|100|444.170000||
B|ARKG|20251106|11:12:42|S|100|28.325000||
B|DUOL|20251106|11:12:42|S|65|182.785100||
B|ORCL|20251106|11:12:42|S|5|240.165000||
B|IPG|20251106|11:12:43|S|100|25.190700||
B|KDP|20251106|11:12:43|S|1|26.549300||
B|META|20251106|11:12:43|S|60|622.130000||
B|META|20251106|11:12:43|S|80|622.090000||
B|NVDA|20251106|11:12:43|S|100|190.970000||
B|UBER|20251106|11:12:43|S|48|92.020000||
B|UEC|20251106|11:12:43|S|1|12.245200||
B|CAI|20251106|11:12:44|S|35|26.800000||
B|LITS|20251106|11:12:44|S|250|1.839900||
B|MSTR|20251106|11:12:44|S|5|240.860000||
B|VIST|20251106|11:12:44|S|3|48.160000||
B|COIN|20251106|11:12:45|S|100|302.510000||
B|GTLB|20251106|11:12:45|S|2|44.278400||
B|LFMD|20251106|11:12:45|S|100|5.270000||
B|LLY|20251106|11:12:45|S|140|938.850000||
B|RL|20251106|11:12:45|S|20|309.860000||
B|ROBN|20251106|11:12:45|S|100|84.630000||
B|SARK|20251106|11:12:45|S|200|29.877200||
B|SBRA|20251106|11:12:45|S|50|18.140700||
B|Z|20251106|11:12:45|S|100|72.600000||
B|ZS|20251106|11:12:45|S|3|312.752100||
B|DOW|20251106|11:12:46|S|500|22.440700||
B|NOK|20251106|11:12:46|S|3900|6.885000||
B|RGTZ|20251106|11:12:46|S|40|15.630000||
B|ROBN|20251106|11:12:46|S|100|84.650000||
B|ROBN|20251106|11:12:46|S|200|84.660000||
B|SNDK|20251106|11:12:46|S|89|210.220000||
B|UBER|20251106|11:12:46|S|200|92.013500||
B|VRT|20251106|11:12:46|S|3|183.110000||
B|XLV|20251106|11:12:46|S|14|145.530700||
B|ZS|20251106|11:12:46|S|6|311.941200||
B|ETHU|20251106|11:12:47|S|2|74.210000||
B|GOOGL|20251106|11:12:47|S|10|283.080000||
B|GRAL|20251106|11:12:47|S|3|79.490000||
B|WORX|20251106|11:12:47|S|7000|0.459300||
B|FRDM|20251106|11:12:48|S|49|47.435000||
B|MRX|20251106|11:12:48|S|20|32.690000||
B|NVO|20251106|11:12:48|S|50|47.619300||
B|OPEN|20251106|11:12:48|S|500|6.905000||
B|SMCI|20251106|11:12:48|S|15|41.489400||
B|TQQQ|20251106|11:12:48|S|10|107.749100||
B|TQQQ|20251106|11:12:48|S|10|107.749100||
B|ZIP|20251106|11:12:48|S|100|4.560000||
B|ZTS|20251106|11:12:48|S|200|120.570000||
B|DOYU|20251106|11:12:49|S|100|6.670000||
B|PLTR|20251106|11:12:49|S|40|179.859500||
B|SMCI|20251106|11:12:49|S|20|41.479300||
B|TARK|20251106|11:12:49|S|10|70.960000||
B|TSLA|20251106|11:12:49|S|34|443.700000||
B|UBER|20251106|11:12:49|S|200|92.001200||
B|AVXL|20251106|11:12:50|S|300|7.287000||
B|CRWV|20251106|11:12:50|S|50|106.119500||
B|GLXY|20251106|11:12:50|S|300|29.955000||
B|KVUE|20251106|11:12:50|S|100|16.525000||
B|NVDA|20251106|11:12:50|S|5|190.837000||
B|PGY|20251106|11:12:50|S|99|23.508800||
B|PLTR|20251106|11:12:50|S|20|179.710000||
B|SNDK|20251106|11:12:50|S|89|209.720000||
B|TQQQ|20251106|11:12:50|S|100|107.669300||
B|VAC|20251106|11:12:50|S|100|51.760000||
B|VAC|20251106|11:12:50|S|100|51.850000||
B|VAC|20251106|11:12:50|S|500|51.840000||
B|ZTO|20251106|11:12:50|S|1|18.960000||
B|ZTO|20251106|11:12:50|S|1|18.960000||
B|ZTO|20251106|11:12:50|S|2|18.960000||
B|ZTO|20251106|11:12:50|S|8|18.960000||
B|ZTS|20251106|11:12:50|S|100|120.630000||
B|ARM|20251106|11:12:51|S|50|156.380000||
B|ASPI|20251106|11:12:51|S|20|7.780000||
B|DUOL|20251106|11:12:51|S|25|182.484800||
B|MTC|20251106|11:12:51|S|1125|1.750100||
B|PCT|20251106|11:12:51|S|227|9.840000||
B|TSLA|20251106|11:12:51|S|1|443.770000||
B|VAC|20251106|11:12:51|S|1|51.850000||
B|VCSH|20251106|11:12:51|S|600|79.645000||
B|BABA|20251106|11:12:52|S|15|166.620000||
B|IWM|20251106|11:12:52|S|285|241.039300||
B|NVDA|20251106|11:12:52|S|1|190.843500||
B|RXRX|20251106|11:12:52|S|100|4.705000||
B|TSLA|20251106|11:12:52|S|1|443.770000||
B|BELFB|20251106|11:12:53|S|10|156.670000||
B|JNJ|20251106|11:12:53|S|78|186.240000||
B|LULU|20251106|11:12:53|S|100|163.010000||
B|TQQQ|20251106|11:12:53|S|50|107.660000||
B|TSLA|20251106|11:12:53|S|10|443.700000||
B|UBER|20251106|11:12:53|S|222|91.985000||
B|UPST|20251106|11:12:53|S|2|39.280000||
B|ASST|20251106|11:12:54|S|100|1.435000||
B|CPT|20251106|11:12:54|S|75|100.470000||
B|CPT|20251106|11:12:54|S|100|100.540000||
B|CPT|20251106|11:12:54|S|125|100.470000||
B|CPT|20251106|11:12:54|S|200|100.510000||
B|DD|20251106|11:12:54|S|244|39.155000||
B|GLXY|20251106|11:12:54|S|100|29.930000||
B|GRAB|20251106|11:12:54|S|145|5.570000||
B|HOOD|20251106|11:12:54|S|20|130.875000||
B|META|20251106|11:12:54|S|5|622.360000||
B|NKE|20251106|11:12:54|S|8|61.820700||
B|PLTR|20251106|11:12:54|S|2|179.545000||
B|PLTR|20251106|11:12:54|S|8|179.570000||
B|SUPV|20251106|11:12:54|S|168|12.235000||
B|XLV|20251106|11:12:54|S|14|145.570700||
B|NAAS|20251106|11:12:55|S|100|3.580000||
B|TSLA|20251106|11:12:55|S|25|443.610000||
B|BITF|20251106|11:12:56|S|89|3.819900||
B|IREN|20251106|11:12:56|S|200|70.220000||
B|OUST|20251106|11:12:56|S|200|24.480000||
B|TSLA|20251106|11:12:56|S|50|443.640000||
B|UBER|20251106|11:12:56|S|100|91.985000||
B|DUOL|20251106|11:12:57|S|5|182.475100||
B|ETHE|20251106|11:12:57|S|200|27.065000||
B|IWM|20251106|11:12:57|S|8|241.045000||
B|PLTR|20251106|11:12:57|S|1|179.549500||
B|ZTO|20251106|11:12:57|S|100|18.955000||
B|ASST|20251106|11:12:58|S|500|1.435000||
B|CVNA|20251106|11:12:58|S|150|299.805000||
B|IREN|20251106|11:12:58|S|20|70.290000||
B|K|20251106|11:12:58|S|50|83.210000||
B|UBER|20251106|11:12:58|S|200|92.000000||
B|UUU|20251106|11:12:58|S|50|4.460000||
B|MS|20251106|11:12:59|S|250|163.456800||
B|RGTI|20251106|11:12:59|S|200|35.665000||
B|DUOL|20251106|11:13:00|S|7|182.387300||
B|IREN|20251106|11:13:00|S|20|70.297800||
B|KITT|20251106|11:13:00|S|10|1.435500||
B|PONY|20251106|11:13:00|S|15|15.070000||
B|WYFI|20251106|11:13:00|S|20|28.605000||
B|COIN|20251106|11:13:01|S|3|302.420000||
B|CRWV|20251106|11:13:01|S|5|106.170000||
B|DUOL|20251106|11:13:01|S|40|182.275000||
B|PLTR|20251106|11:13:01|S|5|179.660000||
B|PLTR|20251106|11:13:01|S|100|179.680000||
B|ZS|20251106|11:13:01|S|2|312.570200||
B|DUOL|20251106|11:13:02|S|1|182.255600||
B|DUOL|20251106|11:13:02|S|2|182.255600||
B|GCT|20251106|11:13:02|S|40|25.820000||
B|SGOV|20251106|11:13:02|S|92|100.430000||
B|Z|20251106|11:13:02|S|100|72.533600||
B|ZS|20251106|11:13:02|S|3|311.711300||
B|GNLX|20251106|11:13:03|S|800|4.780000||
B|SITE|20251106|11:13:03|S|30|123.690000||
B|TQQQ|20251106|11:13:03|S|20|107.769100||
B|FSLY|20251106|11:13:04|S|298|10.195200||
B|RKLB|20251106|11:13:04|S|33|52.280000||
B|TLRY|20251106|11:13:04|S|100|1.235000||
B|WTRG|20251106|11:13:04|S|100|39.815000||
B|CELT|20251106|11:13:05|S|2|12.990000||
B|MRNA|20251106|11:13:05|S|310|23.887600||
B|MTSI|20251106|11:13:05|S|7|158.820000||
B|SEDG|20251106|11:13:05|S|100|40.220000||
B|WORX|20251106|11:13:05|S|4174|0.459900||
B|GHM|20251106|11:13:06|S|100|62.780000||
B|GOOGL|20251106|11:13:06|S|38|283.240000||
B|GRND|20251106|11:13:06|S|20|13.240000||
B|PLTR|20251106|11:13:06|S|1|179.760000||
B|UEC|20251106|11:13:06|S|16|12.235000||
B|ZIP|20251106|11:13:06|S|1000|4.560000||
B|BULL|20251106|11:13:07|S|20|9.745000||
B|HCC|20251106|11:13:07|S|50|79.150000||
B|RGC|20251106|11:13:07|S|20|13.110000||
B|SMU|20251106|11:13:07|S|2|15.540000||
B|TSLA|20251106|11:13:07|S|10|443.760000||
B|ASST|20251106|11:13:08|S|80|1.435000||
B|DUOL|20251106|11:13:08|S|15|182.240000||
B|GLD|20251106|11:13:08|S|80|366.230000||
B|GLD|20251106|11:13:08|S|200|366.230000||
B|GLD|20251106|11:13:08|S|1080|366.220000||
B|KO|20251106|11:13:08|S|5|68.709300||
B|ONDS|20251106|11:13:08|S|100|5.575000||
B|PLTU|20251106|11:13:08|S|100|95.150000||
B|SOXL|20251106|11:13:08|S|100|43.219300||
B|FLY|20251106|11:13:09|S|42|19.230000||
B|GLD|20251106|11:13:09|S|40|366.230000||
B|GLD|20251106|11:13:09|S|200|366.230000||
B|LULU|20251106|11:13:09|S|100|162.914400||
B|SNDK|20251106|11:13:09|S|70|210.010000||
B|ZS|20251106|11:13:09|S|2|312.544900||
B|EXPE|20251106|11:13:10|S|23|213.460000||
B|IONQ|20251106|11:13:10|S|80|56.075900||
B|NBIS|20251106|11:13:10|S|80|114.615000||
B|PFE|20251106|11:13:10|S|100|24.960700||
B|WBTN|20251106|11:13:10|S|30|16.600000||
B|YGMZ|20251106|11:13:10|S|100|0.236200||
B|AKRO|20251106|11:13:11|S|20|53.915000||
B|AMZN|20251106|11:13:11|S|5|243.895000||
B|AMZN|20251106|11:13:11|S|10|243.870000||
B|AVTR|20251106|11:13:11|S|100|11.410700||
B|HIMS|20251106|11:13:11|S|50|40.798800||
B|SCHD|20251106|11:13:11|S|100|26.570000||
B|XLV|20251106|11:13:11|S|14|145.545000||
B|AMZN|20251106|11:13:12|S|550|243.908300||
B|DUOL|20251106|11:13:12|S|5|182.200000||
B|ROKU|20251106|11:13:12|S|1|105.952000||
B|WORX|20251106|11:13:12|S|300|0.451400||
B|ZS|20251106|11:13:12|S|40|311.632600||
B|ARQQ|20251106|11:13:13|S|20|32.570000||
B|F|20251106|11:13:13|S|3600|13.015000||
B|GOOG|20251106|11:13:13|S|15|283.790000||
B|HOLX|20251106|11:13:13|S|100|74.210000||
B|SNOW|20251106|11:13:13|S|1|264.680000||
B|ZM|20251106|11:13:13|S|100|82.075000||
B|CRWV|20251106|11:13:14|S|250|106.430000||
B|PUMP|20251106|11:13:14|S|250|10.990000||
B|RIVN|20251106|11:13:14|S|100|14.620000||
B|SNAP|20251106|11:13:14|S|100|8.139300||
B|WORX|20251106|11:13:14|S|4000|0.450000||
B|XOP|20251106|11:13:14|S|400|126.800000||
B|ZIP|20251106|11:13:14|S|400|4.560000||
B|ZROZ|20251106|11:13:14|S|50|68.290000||
B|ZTO|20251106|11:13:14|S|1|18.965000||
B|ZTO|20251106|11:13:14|S|3|18.965000||
B|DUOL|20251106|11:13:15|S|25|182.200000||
B|MEDP|20251106|11:13:15|S|2|591.230000||
B|NCLH|20251106|11:13:15|S|20|18.355000||
B|NVDA|20251106|11:13:15|S|100|190.875000||
B|TSLA|20251106|11:13:15|S|20|443.940000||
B|YGMZ|20251106|11:13:15|S|186|0.239200||
B|AMD|20251106|11:13:16|S|20|238.525000||
B|NBIS|20251106|11:13:16|S|20|114.580000||
B|NVDA|20251106|11:13:16|S|1|190.860000||
B|SBET|20251106|11:13:16|S|350|11.345000||
B|ZTO|20251106|11:13:16|S|1|18.965000||
B|CCCX|20251106|11:13:17|S|12|17.730000||
B|O|20251106|11:13:17|S|100|56.529000||
B|PEP|20251106|11:13:17|S|5|142.278800||
B|SEDG|20251106|11:13:17|S|100|40.220000||
B|TAP|20251106|11:13:17|S|59|45.710000||
B|ZTO|20251106|11:13:17|S|1|18.965000||
B|AAPL|20251106|11:13:18|S|1|271.960500||
B|IBKR|20251106|11:13:18|S|17|69.030000||
B|RKLB|20251106|11:13:18|S|1|52.258800||
B|VERA|20251106|11:13:18|S|100|24.910000||
B|WYNN|20251106|11:13:18|S|20|124.220000||
B|GPC|20251106|11:13:19|S|100|124.600000||
B|NFLX|20251106|11:13:19|S|5|1099.991000||
B|PLTR|20251106|11:13:19|S|200|179.656700||
B|SOXS|20251106|11:13:19|S|3600|3.575000||
B|ZTO|20251106|11:13:19|S|1|18.965000||
B|APP|20251106|11:13:20|S|2|625.990000||
B|GTLB|20251106|11:13:20|S|10|44.277800||
B|IONZ|20251106|11:13:20|S|300|4.030000||
B|IREN|20251106|11:13:20|S|10|70.420000||
B|PRAX|20251106|11:13:20|S|20|169.080000||
B|SUPV|20251106|11:13:20|S|1|12.245000||
B|ZTO|20251106|11:13:20|S|1|18.965000||
B|BRKR|20251106|11:13:21|S|1|39.348000||
B|HUT|20251106|11:13:21|S|100|43.630000||
B|PLTR|20251106|11:13:21|S|134|179.580000||
B|PLTR|20251106|11:13:21|S|312|179.590000||
B|QQQ|20251106|11:13:21|S|10|613.360700||
B|QQQI|20251106|11:13:21|S|123|54.369300||
B|VOO|20251106|11:13:21|S|1|617.060000||
B|ZTO|20251106|11:13:21|S|1|18.965000||
B|BMNR|20251106|11:13:22|S|10|38.585000||
B|NVDA|20251106|11:13:22|S|200|190.895200||
B|SHOP|20251106|11:13:22|S|1|157.510000||
B|TGT|20251106|11:13:22|S|18|89.260000||
B|XPEV|20251106|11:13:22|S|40|23.472400||
B|ZS|20251106|11:13:22|S|9|311.627400||
B|ZTO|20251106|11:13:22|S|1|18.965000||
B|DUOL|20251106|11:13:23|E|25|182.010000||
B|MSFT|20251106|11:13:23|S|1|497.050000||
B|SLNO|20251106|11:13:23|S|100|43.800000||
B|YGMZ|20251106|11:13:23|S|1|0.241600||
B|ZTO|20251106|11:13:23|S|1|18.965000||
B|BTG|20251106|11:13:24|S|100|3.830000||
B|SMR|20251106|11:13:24|S|20|35.070000||
B|TSLA|20251106|11:13:24|S|202|444.070000||
B|TSLA|20251106|11:13:24|S|350|444.100000||
B|AFRM|20251106|11:13:25|S|450|67.447600||
B|BMNR|20251106|11:13:25|S|20|38.580000||
B|BOX|20251106|11:13:25|S|60|30.969000||
B|FUBO|20251106|11:13:25|S|500|3.825000||
B|HSBC|20251106|11:13:25|S|36|71.840900||
B|LLY|20251106|11:13:25|S|2|939.700000||
B|MTSR|20251106|11:13:25|S|200|80.580000||
B|PLTR|20251106|11:13:25|S|100|179.710000||
B|TSLA|20251106|11:13:25|S|50|444.150000||
B|ZTO|20251106|11:13:25|S|1|18.965000||
B|TTD|20251106|11:13:26|S|77|47.095000||
B|HAE|20251106|11:13:27|S|15|64.280000||
B|IREN|20251106|11:13:27|S|10|70.420000||
B|TSLA|20251106|11:13:27|S|10|444.040000||
B|AEVA|20251106|11:13:28|S|20|11.709000||
B|BFAM|20251106|11:13:28|S|20|97.680000||
B|IREN|20251106|11:13:28|S|56|70.460000||
B|SMCI|20251106|11:13:28|S|2|41.510000||
B|SOXL|20251106|11:13:28|S|800|43.229200||
B|TQQQ|20251106|11:13:28|S|300|107.855000||
B|ZS|20251106|11:13:28|S|4|311.623000||
B|ACFN|20251106|11:13:29|S|100|13.560000||
B|BBAR|20251106|11:13:29|S|100|16.460000||
B|COIN|20251106|11:13:29|S|50|302.595000||
B|IONQ|20251106|11:13:29|S|8|56.148300||
B|MSTR|20251106|11:13:29|S|40|241.090000||
B|SGOV|20251106|11:13:30|S|168|100.430000||
B|Z|20251106|11:13:30|S|100|72.553300||
B|APP|20251106|11:13:31|S|120|625.981000||
B|DFLI|20251106|11:13:31|S|10|1.020000||
B|GOOG|20251106|11:13:31|S|10|283.820000||
B|SPYD|20251106|11:13:31|S|2|42.295000||
B|AMD|20251106|11:13:32|S|116|238.940000||
B|HIMS|20251106|11:13:32|S|44|40.809000||
B|INVH|20251106|11:13:32|S|100|28.160000||
B|MTSR|20251106|11:13:32|S|300|80.590000||
B|NVDA|20251106|11:13:32|S|3|191.131000||
B|WORX|20251106|11:13:32|S|553|0.449900||
B|Z|20251106|11:13:32|S|13|72.625700||
B|AAPL|20251106|11:13:33|S|3|272.002200||
B|IMCG|20251106|11:13:33|S|20|80.679800||
B|INVH|20251106|11:13:33|S|100|28.159300||
B|IREN|20251106|11:13:33|S|200|70.480000||
B|MSTU|20251106|11:13:33|S|3837|2.380000||
B|MU|20251106|11:13:33|S|100|238.805000||
B|VOO|20251106|11:13:33|S|1|617.270000||
B|BOXX|20251106|11:13:34|S|100|114.285000||
B|HIMS|20251106|11:13:34|S|100|40.789100||
B|PLTR|20251106|11:13:34|S|1|179.970000||
B|TQQQ|20251106|11:13:34|S|100|107.929000||
B|AMD|20251106|11:13:35|S|54|238.750000||
B|AMD|20251106|11:13:35|S|100|238.750000||
B|BP|20251106|11:13:35|S|88|35.895000||
B|NEM|20251106|11:13:35|S|1|83.610000||
B|QBTS|20251106|11:13:35|S|5|29.145700||
B|ZM|20251106|11:13:35|S|85|82.060000||
B|AAL|20251106|11:13:36|S|10|13.030000||
B|ETSY|20251106|11:13:36|S|131|56.895000||
B|GOOG|20251106|11:13:36|S|50|283.790000||
B|GOOG|20251106|11:13:36|S|170|283.800000||
B|NVDL|20251106|11:13:36|S|100|95.670000||
B|TSLA|20251106|11:13:36|S|5|444.121100||
B|ZTS|20251106|11:13:36|S|100|120.449100||
B|BHF|20251106|11:13:37|S|2|65.600000||
B|NVDA|20251106|11:13:37|S|50|190.995000||
B|QQQM|20251106|11:13:37|S|2|252.560000||
B|SPOT|20251106|11:13:37|S|4|624.200000||
B|TSLA|20251106|11:13:37|S|100|443.876400||
B|ZTS|20251106|11:13:37|S|78|120.449300||
B|KD|20251106|11:13:38|S|2|26.329100||
B|OSCR|20251106|11:13:38|S|100|17.290700||
B|VOO|20251106|11:13:38|S|500|617.108800||
B|AVGO|20251106|11:13:39|S|3|356.810000||
B|IBKR|20251106|11:13:39|S|7|69.040000||
B|TSLA|20251106|11:13:39|S|8|443.740000||
B|VRT|20251106|11:13:39|S|5|183.440000||
B|YGMZ|20251106|11:13:39|S|5000|0.238400||
B|IREN|20251106|11:13:40|S|100|70.360000||
B|NET|20251106|11:13:40|S|6|223.385000||
B|PLTR|20251106|11:13:40|S|200|179.838500||
B|TSLA|20251106|11:13:40|S|100|443.640000||
B|TSM|20251106|11:13:40|S|5|289.070000||
B|LAZR|20251106|11:13:41|S|400|1.230000||
B|TSLA|20251106|11:13:41|S|10|443.730000||
B|TSLL|20251106|11:13:41|S|100|20.195000||
B|ASTS|20251106|11:13:42|S|8|67.617000||
B|HIVE|20251106|11:13:42|S|2|4.785000||
B|MU|20251106|11:13:42|S|200|238.580000||
B|COIN|20251106|11:13:43|S|2|302.417000||
B|GOOG|20251106|11:13:43|S|400|283.780000||
B|IEI|20251106|11:13:43|S|10|119.530700||
B|JNJ|20251106|11:13:43|S|100|186.203300||
B|PLTR|20251106|11:13:43|S|5|179.865000||
B|TSLA|20251106|11:13:43|S|1|443.630000||
B|TSLA|20251106|11:13:43|S|130|443.500000||
B|YPF|20251106|11:13:43|S|128|36.548000||
B|ALGT|20251106|11:13:44|S|100|68.560000||
B|ALGT|20251106|11:13:44|S|100|68.650000||
B|ALGT|20251106|11:13:44|S|100|68.690000||
B|MSTU|20251106|11:13:44|S|25|2.375000||
B|RC|20251106|11:13:44|S|87|2.975500||
B|SGOV|20251106|11:13:44|S|163|100.429900||
B|FSLY|20251106|11:13:45|S|44|10.199300||
B|GOOG|20251106|11:13:45|S|20|283.990000||
B|GOOG|20251106|11:13:45|S|20|283.990000||
B|GOOG|20251106|11:13:45|S|177|284.000000||
B|IONQ|20251106|11:13:45|S|300|56.298800||
B|NBIS|20251106|11:13:45|S|20|114.830000||
B|NTLA|20251106|11:13:45|S|300|12.660000||
B|OKLO|20251106|11:13:45|S|50|111.060000||
B|RDDT|20251106|11:13:45|S|30|186.590000||
B|ZS|20251106|11:13:45|S|40|312.516900||
B|QQQ|20251106|11:13:46|S|100|613.640700||
B|TSM|20251106|11:13:46|S|3|289.215000||
B|Z|20251106|11:13:46|S|4|72.635000||
B|ZTS|20251106|11:13:46|S|100|120.560000||
B|ZTS|20251106|11:13:46|S|100|120.625000||
B|AAPL|20251106|11:13:47|S|4|272.020000||
B|AMD|20251106|11:13:47|S|600|238.710800||
B|HIMS|20251106|11:13:47|S|78|40.920000||
B|RITMpC|20251106|11:13:47|S|150|24.499500||
B|TGT|20251106|11:13:47|S|33|89.165000||
B|TSLA|20251106|11:13:47|S|2|444.020000||
B|TSLA|20251106|11:13:47|S|200|444.035000||
B|AL|20251106|11:13:48|S|4|63.760000||
B|GLD|20251106|11:13:48|S|40|366.250000||
B|IVV|20251106|11:13:48|S|1|674.650000||
B|JKS|20251106|11:13:48|S|100|29.070000||
B|KO|20251106|11:13:48|S|10|68.765000||
B|OKLO|20251106|11:13:48|S|46|110.980000||
B|OKLO|20251106|11:13:48|S|520|110.990000||
B|PAGS|20251106|11:13:48|S|100|9.480000||
B|TEM|20251106|11:13:48|S|50|74.430000||
B|CRCL|20251106|11:13:49|S|60|104.000000||
B|D|20251106|11:13:49|S|3|60.218000||
B|GLD|20251106|11:13:49|S|40|366.270000||
B|GLD|20251106|11:13:49|S|280|366.290000||
B|NVDA|20251106|11:13:49|S|10|191.096400||
B|PTON|20251106|11:13:49|S|75|6.705000||
B|QCOM|20251106|11:13:49|S|3|171.930000||
B|SLNO|20251106|11:13:49|S|300|43.775000||
B|CSIQ|20251106|11:13:50|S|500|27.040000||
B|GLD|20251106|11:13:50|S|400|366.260000||
B|IONQ|20251106|11:13:50|S|1|56.210000||
B|NVDA|20251106|11:13:50|S|275|191.090000||
B|AMD|20251106|11:13:51|S|20|238.580000||
B|KWEB|20251106|11:13:51|S|5|39.440000||
B|PEP|20251106|11:13:51|S|100|142.308800||
B|TLT|20251106|11:13:51|S|9|89.725000||
B|ARCT|20251106|11:13:52|S|200|8.380000||
B|CASY|20251106|11:13:52|S|2|522.460000||
B|DUOL|20251106|11:13:52|S|80|182.460000||
B|IREN|20251106|11:13:52|S|5|70.400000||
B|MRNA|20251106|11:13:52|S|50|23.857500||
B|QBTX|20251106|11:13:52|S|100|57.390000||
B|QBTX|20251106|11:13:52|S|100|57.420000||
B|SLV|20251106|11:13:52|S|300|43.500000||
B|COHR|20251106|11:13:53|S|32|156.900000||
B|ENPH|20251106|11:13:53|S|23|31.055000||
B|EWY|20251106|11:13:53|S|400|93.125000||
B|INFY|20251106|11:13:53|S|100|16.215000||
B|IONQ|20251106|11:13:53|S|129|56.201700||
B|MDGL|20251106|11:13:53|S|4|486.640000||
B|MRNA|20251106|11:13:53|S|68|23.855000||
B|MSTY|20251106|11:13:53|S|200|9.665000||
B|SOUN|20251106|11:13:53|S|50|15.039300||
B|TWLO|20251106|11:13:53|S|18|129.070000||
B|XLE|20251106|11:13:53|S|1000|88.595000||
B|CONI|20251106|11:13:54|S|100|44.715000||
B|CRMD|20251106|11:13:54|S|100|10.945000||
B|FUBO|20251106|11:13:54|S|40|3.829900||
B|M|20251106|11:13:55|S|200|20.285000||
B|TGT|20251106|11:13:55|S|33|89.160000||
B|TSLA|20251106|11:13:55|S|1|444.040000||
B|TSLL|20251106|11:13:55|S|53|20.225000||
B|TSLL|20251106|11:13:55|S|100|20.215000||
B|AVGX|20251106|11:13:56|S|100|53.845000||
B|AVGX|20251106|11:13:56|S|400|53.890000||
B|MUB|20251106|11:13:56|S|67|107.173500||
B|NBIS|20251106|11:13:56|S|100|114.830000||
B|RH|20251106|11:13:56|S|3|159.990000||
B|TSLA|20251106|11:13:56|S|76|443.980000||
B|TSLA|20251106|11:13:56|S|112|443.980000||
B|TSLA|20251106|11:13:56|S|402|443.980000||
B|VEA|20251106|11:13:56|S|3|60.379300||
B|CRWD|20251106|11:13:57|S|95|519.860000||
B|MELI|20251106|11:13:57|S|1|2152.310000||
B|ZIM|20251106|11:13:57|S|30|15.000000||
B|DUOL|20251106|11:13:58|S|3|182.645300||
B|HIMS|20251106|11:13:58|S|100|40.890000||
B|LITE|20251106|11:13:58|S|40|244.620000||
B|O|20251106|11:13:58|S|1|56.499300||
B|REGN|20251106|11:13:58|S|1|654.451000||
B|ZS|20251106|11:13:58|S|17|311.583600||
B|ZYME|20251106|11:13:58|S|17|17.780000||
B|AMZN|20251106|11:13:59|S|70|243.840000||
B|GRND|20251106|11:13:59|S|20|13.240000||
B|PLUG|20251106|11:13:59|S|500|2.473500||
B|TSLA|20251106|11:13:59|S|50|443.980000||
B|ALMU|20251106|11:14:00|S|3|14.370000||
B|DUOL|20251106|11:14:00|S|100|182.650000||
B|EWT|20251106|11:14:00|S|400|65.145000||
B|HMY|20251106|11:14:00|S|14|16.140700||
B|HOOD|20251106|11:14:00|S|8|130.890000||
B|OKLO|20251106|11:14:00|S|100|110.810000||
B|OKLO|20251106|11:14:00|S|200|110.940000||
B|PAHC|20251106|11:14:00|S|75|42.820000||
B|XLE|20251106|11:14:00|S|100|88.595000||
B|AGG|20251106|11:14:01|S|2|100.235000||
B|AMD|20251106|11:14:01|S|200|238.640000||
B|CRM|20251106|11:14:01|S|3|235.920000||
B|ENVX|20251106|11:14:01|S|100|8.759300||
B|MSFT|20251106|11:14:01|S|280|497.410000||
B|NEBX|20251106|11:14:01|S|100|60.950000||
B|STE|20251106|11:14:01|S|20|260.650000||
B|TSLA|20251106|11:14:01|S|20|444.025000||
B|AMZN|20251106|11:14:02|S|67|243.950000||
B|AMZN|20251106|11:14:02|S|234|243.940000||
B|CAI|20251106|11:14:02|S|20|26.810000||
B|TSLA|20251106|11:14:02|S|50|444.040000||
B|UBER|20251106|11:14:02|S|71|92.090000||
B|WFC|20251106|11:14:02|S|100|85.710000||
B|WFC|20251106|11:14:02|S|200|85.730000||
B|WST|20251106|11:14:02|S|40|281.950000||
B|DAN|20251106|11:14:03|S|200|21.245000||
B|GLXY|20251106|11:14:03|S|20|29.880000||
B|TSLA|20251106|11:14:03|S|50|444.080000||
B|WOLF|20251106|11:14:03|S|20|18.410000||
B|BAC|20251106|11:14:04|S|300|52.965000||
B|BULL|20251106|11:14:04|S|20|9.755000||
B|AMD|20251106|11:14:05|S|10|238.630000||
B|NVDL|20251106|11:14:05|S|11|95.620000||
B|QQQM|20251106|11:14:05|S|3|252.600000||
B|SES|20251106|11:14:05|S|100|2.235000||
B|WRD|20251106|11:14:05|S|120|8.425000||
B|DUOL|20251106|11:14:06|S|1|182.490000||
B|GOOG|20251106|11:14:06|S|90|283.960000||
B|GOOG|20251106|11:14:06|S|500|283.960000||
B|GOOGL|20251106|11:14:06|S|8|283.440000||
B|TSLA|20251106|11:14:06|S|5|444.268900||
B|TSLA|20251106|11:14:06|S|100|444.130000||
B|ZS|20251106|11:14:06|S|40|311.548600||
B|ZS|20251106|11:14:06|S|40|312.480400||
B|AKAM|20251106|11:14:07|S|100|72.330000||
B|ASML|20251106|11:14:07|S|2|1032.991000||
B|IOT|20251106|11:14:07|S|100|37.510000||
B|META|20251106|11:14:07|S|10|622.875000||
B|MUU|20251106|11:14:07|S|300|80.234300||
B|NBIS|20251106|11:14:07|S|100|114.820000||
B|TSLA|20251106|11:14:07|S|210|444.220000||
B|VXX|20251106|11:14:07|S|100|35.180000||
B|ZS|20251106|11:14:07|S|160|312.170800||
B|JMIA|20251106|11:14:08|S|15|10.429100||
B|KO|20251106|11:14:08|S|10|68.770700||
B|MSFT|20251106|11:14:08|S|34|497.397000||
B|MTSR|20251106|11:14:08|S|12|80.510000||
B|NCLH|20251106|11:14:08|S|20|18.360700||
B|TZA|20251106|11:14:08|S|5000|8.200000||
B|AAPL|20251106|11:14:09|S|6|272.230000||
B|CCJ|20251106|11:14:09|S|19|90.370000||
B|CRCL|20251106|11:14:09|S|5|103.952000||
B|GOOGL|20251106|11:14:09|S|50|283.530000||
B|WRD|20251106|11:14:09|S|100|8.435000||
B|BMNR|20251106|11:14:10|S|116|38.685000||
B|GOOGL|20251106|11:14:10|S|90|283.530000||
B|SPY|20251106|11:14:10|S|80|671.520000||
B|TQQQ|20251106|11:14:10|S|50|108.035000||
B|UBER|20251106|11:14:10|S|1|92.100000||
B|VOO|20251106|11:14:10|S|2|617.409700||
B|ALAB|20251106|11:14:11|S|194|165.970000||
B|ASPI|20251106|11:14:11|S|100|7.830000||
B|MRVL|20251106|11:14:11|S|2|94.021500||
B|NVDA|20251106|11:14:11|S|50|191.091000||
B|TSLA|20251106|11:14:11|S|25|444.380000||
B|ARGT|20251106|11:14:12|S|10|91.110000||
B|KMB|20251106|11:14:12|S|50|100.470000||
B|MARA|20251106|11:14:12|S|100|16.550700||
B|ORCL|20251106|11:14:12|S|100|240.880000||
B|AMD|20251106|11:14:13|S|200|238.810000||
B|TSLA|20251106|11:14:13|S|20|444.260000||
B|TSLA|20251106|11:14:13|S|45|444.260000||
B|AAPL|20251106|11:14:14|S|5|272.221700||
B|ANET|20251106|11:14:14|S|73|135.600000||
B|SPYD|20251106|11:14:14|S|5|42.295000||
B|AAPL|20251106|11:14:15|S|100|272.245000||
B|BAI|20251106|11:14:15|S|300|35.320000||
B|BATRA|20251106|11:14:15|S|50|42.285000||
B|DNTH|20251106|11:14:15|S|200|36.940000||
B|ENPH|20251106|11:14:15|S|9|31.078800||
B|IONQ|20251106|11:14:15|S|500|56.288300||
B|MSFT|20251106|11:14:15|S|5|497.409000||
B|RKLB|20251106|11:14:15|S|70|52.347000||
B|TSLA|20251106|11:14:15|S|10|444.140000||
B|TSLA|20251106|11:14:15|S|34|444.220000||
B|WORX|20251106|11:14:15|S|1678|0.474000||
B|ZTS|20251106|11:14:15|S|100|120.463200||
B|AMUU|20251106|11:14:16|S|50|80.660000||
B|BCAX|20251106|11:14:16|S|20|14.630000||
B|C|20251106|11:14:16|S|100|100.240000||
B|GOGO|20251106|11:14:16|S|600|7.390000||
B|GOGO|20251106|11:14:16|S|600|7.390000||
B|PFE|20251106|11:14:16|S|100|24.950700||
B|TSLA|20251106|11:14:16|S|10|444.260000||
B|TSLL|20251106|11:14:16|S|100|20.235000||
B|AAPL|20251106|11:14:17|S|30|272.245000||
B|GOGO|20251106|11:14:17|S|300|7.390000||
B|WDC|20251106|11:14:17|S|55|163.250000||
B|AMD|20251106|11:14:18|S|50|238.668300||
B|CMRE|20251106|11:14:18|S|100|13.540000||
B|DEO|20251106|11:14:18|S|14|87.860000||
B|LULU|20251106|11:14:18|S|100|162.690000||
B|MU|20251106|11:14:18|S|22|238.780000||
B|PLTR|20251106|11:14:18|S|61|179.912200||
B|DUOL|20251106|11:14:19|S|100|182.485000||
B|HUMA|20251106|11:14:19|E|300|1.333500||
B|OPEN|20251106|11:14:19|S|250|6.915000||
B|PLTR|20251106|11:14:19|S|50|179.955000||
B|VRT|20251106|11:14:19|S|15|183.209000||
B|AMZN|20251106|11:14:20|S|3|244.048500||
B|MSTU|20251106|11:14:20|S|900|2.375000||
B|MSTU|20251106|11:14:20|S|1957|2.380000||
B|XYZ|20251106|11:14:20|S|3|72.020000||
B|GOGO|20251106|11:14:21|S|61|7.420000||
B|GOOGL|20251106|11:14:21|S|2|283.410000||
B|WMS|20251106|11:14:21|S|20|145.420000||
B|YPF|20251106|11:14:21|S|100|36.500000||
B|FCX|20251106|11:14:22|S|3|38.815000||
B|GOGO|20251106|11:14:22|S|61|7.420000||
B|MU|20251106|11:14:22|S|2|239.080000||
B|PLTR|20251106|11:14:22|S|1|180.075000||
B|PLTR|20251106|11:14:22|S|1|180.100000||
B|TSLA|20251106|11:14:22|S|18|444.480000||
B|AAPL|20251106|11:14:23|S|2|272.322000||
B|BE|20251106|11:14:23|S|1435|135.050000||
B|ERAS|20251106|11:14:23|S|100|2.230000||
B|OPEN|20251106|11:14:23|S|100|6.920000||
B|RZLT|20251106|11:14:23|S|2|9.420000||
B|SOXL|20251106|11:14:23|S|100|43.395000||
B|ZS|20251106|11:14:23|S|3|311.736100||
B|AMD|20251106|11:14:24|S|3|238.968300||
B|NFLX|20251106|11:14:24|S|10|1101.360000||
B|OPEN|20251106|11:14:24|S|80|6.915000||
B|RXRX|20251106|11:14:24|S|500|4.705000||
B|SOXL|20251106|11:14:24|S|100|43.390000||
B|SOXL|20251106|11:14:24|S|200|43.390000||
B|TSLL|20251106|11:14:24|S|100|20.259300||
B|IREN|20251106|11:14:25|S|5|70.510000||
B|QBTS|20251106|11:14:25|S|34|29.195000||
B|TE|20251106|11:14:25|S|5|3.515000||
B|TSLA|20251106|11:14:25|S|96|444.170000||
B|AAPL|20251106|11:14:26|S|10|272.301700||
B|AMD|20251106|11:14:26|S|59|238.910000||
B|GOGO|20251106|11:14:26|S|61|7.440000||
B|PATH|20251106|11:14:26|S|1|14.015000||
B|PODD|20251106|11:14:26|S|400|303.560000||
B|QQQ|20251106|11:14:26|S|9|613.637000||
B|SGI|20251106|11:14:26|S|134|88.190000||
B|SMCI|20251106|11:14:26|S|2|41.535300||
B|TSLL|20251106|11:14:26|S|9|20.210000||
B|TEM|20251106|11:14:27|S|100|74.509500||
B|ZTS|20251106|11:14:27|S|100|120.467000||
B|AEVA|20251106|11:14:28|S|100|11.789000||
B|DUOL|20251106|11:14:28|S|100|182.510000||
B|ENPH|20251106|11:14:28|S|92|31.040000||
B|INOD|20251106|11:14:28|S|100|61.770000||
B|OS|20251106|11:14:28|S|74|19.700000||
B|PL|20251106|11:14:28|S|31|12.340000||
B|TQQQ|20251106|11:14:28|S|200|107.925000||
B|TSLA|20251106|11:14:28|S|100|443.888800||
B|TTD|20251106|11:14:28|S|1|47.025000||
B|Z|20251106|11:14:28|S|21|72.586700||
B|QS|20251106|11:14:29|S|66|16.280000||
B|SUNC|20251106|11:14:29|S|1|50.390000||
B|TSLA|20251106|11:14:29|S|126|443.880000||
B|VOO|20251106|11:14:29|S|3|617.305000||
B|YPF|20251106|11:14:29|S|9|36.490000||
B|AMC|20251106|11:14:30|S|100|2.595000||
B|GOOG|20251106|11:14:30|S|9|283.830000||
B|IREN|20251106|11:14:30|S|3|70.458300||
B|IREN|20251106|11:14:30|S|100|70.458300||
B|NVDA|20251106|11:14:30|S|5|190.990000||
B|NVDA|20251106|11:14:30|S|10|190.989000||
B|TEAM|20251106|11:14:30|S|15|153.880000||
B|YPF|20251106|11:14:30|S|4|36.490000||
B|BMNR|20251106|11:14:31|S|10|38.615000||
B|TSLA|20251106|11:14:31|S|20|443.920000||
B|INTC|20251106|11:14:32|S|100|37.155000||
B|TSLL|20251106|11:14:32|S|100|20.215000||
B|HOOD|20251106|11:14:33|S|100|131.070000||
B|LRCX|20251106|11:14:33|S|63|161.150000||
B|PESI|20251106|11:14:33|S|80|12.990000||
B|TSLA|20251106|11:14:33|S|1|443.960000||
B|WDC|20251106|11:14:33|S|50|163.600000||
B|BIIB|20251106|11:14:34|S|10|154.460000||
B|METU|20251106|11:14:34|S|10|29.555000||
B|NVDA|20251106|11:14:34|S|19|190.936500||
B|PAAS|20251106|11:14:34|S|1|34.030900||
B|STKS|20251106|11:14:34|S|200|2.070000||
B|ZS|20251106|11:14:34|S|2|311.786300||
B|AMZN|20251106|11:14:35|S|10|243.958600||
B|AMZN|20251106|11:14:35|S|15|243.968800||
B|HIMS|20251106|11:14:35|S|2000|40.958800||
B|MTC|20251106|11:14:35|S|200|1.740000||
B|SPXS|20251106|11:14:35|S|1|37.305000||
B|AVGO|20251106|11:14:36|S|10|356.780000||
B|HIMS|20251106|11:14:36|S|100|40.890000||
B|NVDA|20251106|11:14:36|S|100|190.921200||
B|ORCL|20251106|11:14:36|S|220|240.940000||
B|QGRO|20251106|11:14:36|S|1|113.408500||
B|SLS|20251106|11:14:36|S|100|1.645000||
B|LITE|20251106|11:14:37|S|5|245.630000||
B|ANGO|20251106|11:14:38|S|13|11.664000||
B|CVNA|20251106|11:14:38|S|100|300.434700||
B|DKNG|20251106|11:14:38|S|600|28.276500||
B|LLY|20251106|11:14:38|S|1|939.621000||
B|LRMR|20251106|11:14:38|S|100|3.310000||
B|MUU|20251106|11:14:38|S|200|80.180000||
B|OKLO|20251106|11:14:38|S|5|110.860000||
B|TEM|20251106|11:14:38|S|15|74.500000||
B|TSLA|20251106|11:14:38|S|134|443.900000||
B|TSLL|20251106|11:14:38|S|11|20.210000||
B|TSLL|20251106|11:14:38|S|100|20.209300||
B|WORX|20251106|11:14:38|S|400|0.473600||
B|AMD|20251106|11:14:39|S|10|238.810000||
B|AMD|20251106|11:14:39|S|21|238.810000||
B|AMZN|20251106|11:14:39|S|200|243.978500||
B|DAY|20251106|11:14:39|S|77|68.450000||
B|ENVX|20251106|11:14:39|S|20|8.767700||
B|ARM|20251106|11:14:40|S|14|156.580000||
B|ERAS|20251106|11:14:40|S|100|2.230000||
B|JMIA|20251106|11:14:40|S|1|10.440000||
B|AMD|20251106|11:14:41|S|49|238.820000||
B|ERAS|20251106|11:14:41|S|100|2.225000||
B|HUBS|20251106|11:14:41|S|2|376.520000||
B|IQLT|20251106|11:14:41|S|405|44.093500||
B|KO|20251106|11:14:41|S|10|68.770700||
B|VMEO|20251106|11:14:41|S|20|7.800000||
B|AEYE|20251106|11:14:42|S|5|13.960000||
B|CONL|20251106|11:14:42|S|100|28.285000||
B|CONL|20251106|11:14:42|S|300|28.280000||
B|LMND|20251106|11:14:42|S|20|74.770000||
B|LYV|20251106|11:14:42|S|100|138.945000||
B|NVDA|20251106|11:14:42|S|1|190.999000||
B|PFE|20251106|11:14:42|S|302|24.955000||
B|PFE|20251106|11:14:43|S|198|24.955000||
B|SMHI|20251106|11:14:43|S|200|6.720000||
B|YGMZ|20251106|11:14:43|S|18|0.232800||
B|AMD|20251106|11:14:44|S|10|238.910000||
B|LEU|20251106|11:14:44|S|40|277.880000||
B|LYV|20251106|11:14:44|S|200|138.805000||
B|MSTR|20251106|11:14:44|S|3|240.720000||
B|TSLA|20251106|11:14:44|S|100|443.940000||
B|TSLA|20251106|11:14:44|S|266|443.930000||
B|UPST|20251106|11:14:44|S|26|39.310000||
B|AMD|20251106|11:14:45|S|100|238.893200||
B|CRSP|20251106|11:14:45|S|20|55.450000||
B|EOSE|20251106|11:14:45|S|68|15.020000||
B|FIG|20251106|11:14:45|S|19|43.970000||
B|GLDM|20251106|11:14:45|S|38|78.810000||
B|PFE|20251106|11:14:45|S|100|24.950700||
B|PFE|20251106|11:14:45|S|100|24.960000||
B|PFE|20251106|11:14:45|S|300|24.955000||
B|PRKS|20251106|11:14:45|S|100|36.640000||
B|AMZN|20251106|11:14:46|S|89|243.980000||
B|MSFT|20251106|11:14:46|S|40|497.340000||
B|NBIS|20251106|11:14:46|S|100|114.780000||
B|NIO|20251106|11:14:46|S|30|7.230000||
B|PFE|20251106|11:14:46|S|2|24.955000||
B|PFE|20251106|11:14:46|S|100|24.960000||
B|SMCI|20251106|11:14:46|E|72|41.543500||
B|EH|20251106|11:14:47|S|59|16.475600||
B|KMX|20251106|11:14:47|S|1|34.290000||
B|TSLA|20251106|11:14:47|S|20|443.930000||
B|ZROZ|20251106|11:14:47|S|25|68.290000||
B|ZS|20251106|11:14:47|S|10|312.436700||
B|ARE|20251106|11:14:48|S|10|53.520000||
B|LLY|20251106|11:14:48|S|10|939.570000||
B|PLTR|20251106|11:14:48|S|200|179.807700||
B|PLTR|20251106|11:14:48|S|400|179.810000||
B|PR|20251106|11:14:48|S|300|12.629300||
B|PR|20251106|11:14:48|S|400|12.629300||
B|WORX|20251106|11:14:48|S|4|0.472100||
B|AMD|20251106|11:14:49|S|1|238.900000||
B|AMZN|20251106|11:14:49|S|3|244.025000||
B|CSAN|20251106|11:14:49|S|700|4.875000||
B|LCID|20251106|11:14:49|S|38|17.310000||
B|PR|20251106|11:14:49|S|389|12.629200||
B|ZTS|20251106|11:14:49|S|6|120.475800||
B|AKAM|20251106|11:14:50|S|189|72.410000||
B|GEN|20251106|11:14:50|S|118|25.405000||
B|IOVA|20251106|11:14:50|S|500|2.265500||
B|NVO|20251106|11:14:50|S|19|47.595000||
B|PM|20251106|11:14:50|S|100|150.620000||
B|PR|20251106|11:14:50|S|7|12.627200||
B|PR|20251106|11:14:50|S|7|12.627200||
B|RBLX|20251106|11:14:50|S|50|102.110000||
B|SRTY|20251106|11:14:50|S|1000|11.730000||
B|TJX|20251106|11:14:50|S|300|143.105000||
B|TSLL|20251106|11:14:50|S|1|20.223500||
B|VOD|20251106|11:14:50|S|100|11.355000||
B|VTRS|20251106|11:14:50|S|2183|10.167200||
B|ERAS|20251106|11:14:51|S|100|2.225000||
B|DUOL|20251106|11:14:52|S|80|182.390000||
B|DVAX|20251106|11:14:52|S|11|10.975000||
B|PODD|20251106|11:14:52|S|80|303.660000||
B|PODD|20251106|11:14:52|S|400|303.800000||
B|TSLA|20251106|11:14:52|S|100|444.160000||
B|AMZN|20251106|11:14:53|S|3|244.020000||
B|DUOL|20251106|11:14:53|S|35|182.457500||
B|QQQ|20251106|11:14:53|S|186|613.695000||
B|WORX|20251106|11:14:53|S|200|0.472000||
B|ZTO|20251106|11:14:53|S|100|18.960000||
B|AMD|20251106|11:14:54|S|5|239.030000||
B|ATEX|20251106|11:14:54|S|20|18.310000||
B|AVGO|20251106|11:14:54|S|80|356.900000||
B|HBI|20251106|11:14:54|S|100|6.375000||
B|HBI|20251106|11:14:54|S|100|6.375000||
B|NCLH|20251106|11:14:54|S|11|18.380700||
B|SITM|20251106|11:14:54|S|40|353.000000||
B|SOFI|20251106|11:14:54|S|280|28.379300||
B|TSLA|20251106|11:14:54|S|20|444.280000||
B|TSLA|20251106|11:14:54|S|100|444.270000||
B|WHR|20251106|11:14:54|S|20|69.160000||
B|Z|20251106|11:14:54|S|15|72.679500||
B|AMD|20251106|11:14:55|S|7|239.040000||
B|BMNR|20251106|11:14:55|S|150|38.630000||
B|CVNA|20251106|11:14:55|S|40|300.740000||
B|RCL|20251106|11:14:55|S|13|254.270000||
B|SOUN|20251106|11:14:55|S|200|15.049300||
B|APP|20251106|11:14:56|S|10|626.530000||
B|ARM|20251106|11:14:56|S|1|156.720000||
B|NVAX|20251106|11:14:56|S|24|7.620000||
B|NVDA|20251106|11:14:56|S|10|191.010700||
B|QSI|20251106|11:14:56|S|100|1.640000||
B|AMD|20251106|11:14:57|S|30|239.058600||
B|DNOW|20251106|11:14:57|S|1800|13.110000||
B|GOOG|20251106|11:14:57|S|20|283.970000||
B|XLV|20251106|11:14:57|S|20|145.555000||
B|YGMZ|20251106|11:14:57|S|2000|0.228300||
B|CFG|20251106|11:14:58|S|20|50.910000||
B|MRNA|20251106|11:14:58|S|50|23.857500||
B|MSTU|20251106|11:14:58|S|870|2.375000||
B|MSTU|20251106|11:14:58|S|15000|2.380000||
B|RGTI|20251106|11:14:58|S|50|35.775000||
B|Z|20251106|11:14:58|S|100|72.678800||
B|GOOG|20251106|11:14:59|S|2|284.015000||
B|HIMS|20251106|11:14:59|S|195|40.890000||
B|MRNA|20251106|11:14:59|S|13|23.865000||
B|ACHR|20251106|11:15:00|S|20|9.145000||
B|AIQ|20251106|11:15:00|S|71|51.130000||
B|AMD|20251106|11:15:00|S|10|239.077800||
B|AMD|20251106|11:15:00|S|50|239.060000||
B|AMD|20251106|11:15:00|S|50|239.137800||
B|HOOD|20251106|11:15:00|S|100|131.200000||
B|HOOD|20251106|11:15:00|S|100|131.210000||
B|MP|20251106|11:15:00|S|5|52.435000||
B|RHI|20251106|11:15:00|S|50|26.250000||
B|SCHG|20251106|11:15:00|S|5|32.529900||
B|SMH|20251106|11:15:00|S|80|351.780000||
B|STT|20251106|11:15:00|S|10|116.660000||
B|TLT|20251106|11:15:00|S|200|89.725000||
B|VOO|20251106|11:15:00|S|2|617.289100||
B|ZTS|20251106|11:15:00|S|300|120.558300||
B|AAPL|20251106|11:15:01|S|2|272.421400||
B|AAPL|20251106|11:15:01|S|3|272.421400||
B|AMZN|20251106|11:15:01|S|3|244.089700||
B|BAC|20251106|11:15:01|S|2|52.969900||
B|PLTR|20251106|11:15:01|S|10|179.975000||
B|QLD|20251106|11:15:01|S|30|142.109000||
B|AMD|20251106|11:15:02|S|10|239.207800||
B|AMD|20251106|11:15:02|S|100|239.180000||
B|AMD|20251106|11:15:02|S|300|239.180000||
B|CRDO|20251106|11:15:02|S|40|167.290000||
B|GOOGL|20251106|11:15:02|S|5|283.520000||
B|INSW|20251106|11:15:02|S|10|52.290000||
B|LAES|20251106|11:15:02|S|400|6.195000||
B|ZIM|20251106|11:15:02|S|2|15.000000||
B|AMD|20251106|11:15:03|S|50|239.200000||
B|AMD|20251106|11:15:03|S|100|239.208000||
B|AMDL|20251106|11:15:03|S|97|20.535000||
B|APP|20251106|11:15:03|S|20|627.570000||
B|BND|20251106|11:15:03|S|100|74.355000||
B|ECL|20251106|11:15:03|S|8|256.410000||
B|MRVL|20251106|11:15:03|S|50|94.035000||
B|PLTR|20251106|11:15:03|S|5|179.955000||
B|TSLL|20251106|11:15:03|S|140|20.275000||
B|AMZN|20251106|11:15:04|S|2|244.070000||
B|E|20251106|11:15:04|S|132|36.705000||
B|MSTR|20251106|11:15:04|S|1|240.780000||
B|MU|20251106|11:15:04|S|1|238.925000||
B|TSLA|20251106|11:15:04|S|20|444.520000||
B|AMD|20251106|11:15:05|S|1|239.300000||
B|APP|20251106|11:15:05|S|50|627.670000||
B|BA|20251106|11:15:05|S|2|196.620000||
B|GLD|20251106|11:15:05|S|25|366.250000||
B|MSTU|20251106|11:15:05|S|100|2.380000||
B|AMD|20251106|11:15:06|S|1|239.322000||
B|AMD|20251106|11:15:06|S|10|239.370000||
B|ASTS|20251106|11:15:06|S|15|67.785300||
B|IREN|20251106|11:15:06|S|215|70.500000||
B|ORCL|20251106|11:15:06|S|30|241.130000||
B|ZS|20251106|11:15:06|S|35|311.577300||
B|ZTS|20251106|11:15:06|S|200|120.550000||
B|AAPU|20251106|11:15:07|S|5|36.545000||
B|AMD|20251106|11:15:07|S|41|239.418000||
B|AMD|20251106|11:15:07|S|60|239.408600||
B|AVGO|20251106|11:15:07|S|10|357.430000||
B|AVGO|20251106|11:15:07|S|24|357.430000||
B|AVGO|20251106|11:15:07|S|24|357.430000||
B|COIN|20251106|11:15:07|S|10|303.120000||
B|ETHA|20251106|11:15:07|S|5|24.918500||
B|GDXU|20251106|11:15:07|S|12|147.190000||
B|GDXU|20251106|11:15:07|S|88|147.190000||
B|MSTY|20251106|11:15:07|S|550|9.669900||
B|OSCR|20251106|11:15:07|S|500|17.237600||
B|PLTR|20251106|11:15:07|S|150|180.120000||
B|RIVN|20251106|11:15:07|S|10|14.630000||
B|SNPS|20251106|11:15:07|S|80|393.760000||
B|UBER|20251106|11:15:07|S|200|92.168800||
B|AAOI|20251106|11:15:08|S|27|29.241300||
B|AMD|20251106|11:15:08|S|20|239.400000||
B|AMD|20251106|11:15:08|S|100|239.407600||
B|APP|20251106|11:15:08|S|5|628.551000||
B|AXON|20251106|11:15:08|S|2|610.890000||
B|IONQ|20251106|11:15:08|S|234|56.670000||
B|RBLX|20251106|11:15:08|S|70|102.210000||
B|RGTI|20251106|11:15:08|S|1|35.904800||
B|TSLA|20251106|11:15:08|S|10|444.690000||
B|ADBE|20251106|11:15:09|S|4|326.823800||
B|AMD|20251106|11:15:09|S|2|239.382200||
B|AXON|20251106|11:15:09|S|9|610.890000||
B|BMR|20251106|11:15:09|S|7|2.220000||
B|GTLB|20251106|11:15:09|S|24|44.290000||
B|TLRY|20251106|11:15:09|S|100|1.235000||
B|TSLA|20251106|11:15:09|S|10|444.760000||
B|AMD|20251106|11:15:10|S|10|239.343600||
B|AMZN|20251106|11:15:10|S|100|244.089600||
B|BST|20251106|11:15:10|S|50|42.580000||
B|EQX|20251106|11:15:10|S|100|11.745000||
B|IBIT|20251106|11:15:10|S|34|57.755000||
B|IREN|20251106|11:15:10|S|100|70.510000||
B|IREN|20251106|11:15:10|S|600|70.500000||
B|RZLV|20251106|11:15:10|S|200|3.935000||
B|SMCX|20251106|11:15:10|S|100|26.170000||
B|SNDK|20251106|11:15:10|S|45|210.210000||
B|TSLA|20251106|11:15:10|S|22|444.560000||
B|AMD|20251106|11:15:11|S|100|239.370000||
B|APLD|20251106|11:15:11|S|223|32.305000||
B|FER|20251106|11:15:11|E|100|63.190000||
B|HOOD|20251106|11:15:11|S|40|131.430000||
B|MP|20251106|11:15:11|S|1|52.480000||
B|MSFT|20251106|11:15:11|S|2|497.540000||
B|TMO|20251106|11:15:11|S|1|563.920000||
B|ABR|20251106|11:15:12|S|100|9.505000||
B|AMD|20251106|11:15:12|S|100|239.380000||
B|HITI|20251106|11:15:12|S|1|2.949900||
B|IBIT|20251106|11:15:12|S|2|57.745000||
B|LBTYK|20251106|11:15:12|S|100|11.045000||
B|SUPV|20251106|11:15:12|S|4|12.219100||
B|TQQQ|20251106|11:15:12|S|10|108.009100||
B|AVGO|20251106|11:15:13|S|10|357.320000||
B|NBIS|20251106|11:15:13|S|1|114.850000||
B|ZS|20251106|11:15:13|S|21|312.091300||
B|ABR|20251106|11:15:14|S|300|9.509300||
B|ALAB|20251106|11:15:14|S|10|165.620000||
B|AMZN|20251106|11:15:14|S|200|244.098600||
B|B|20251106|11:15:14|S|2|32.919300||
B|CMG|20251106|11:15:14|S|20|30.725000||
B|HOOD|20251106|11:15:14|S|18|131.420000||
B|SMR|20251106|11:15:14|S|10|35.190000||
B|SPYD|20251106|11:15:14|S|70|42.290000||
B|TQQQ|20251106|11:15:14|S|20|108.059100||
B|AMD|20251106|11:15:15|S|4|239.430000||
B|MU|20251106|11:15:15|S|8|238.990000||
B|RKLB|20251106|11:15:15|S|100|52.420000||
B|TQQQ|20251106|11:15:15|S|5|108.040000||
B|TSLA|20251106|11:15:15|S|40|444.600000||
B|VST|20251106|11:15:15|S|1|182.690000||
B|ZTS|20251106|11:15:15|S|5|120.487700||
B|CELH|20251106|11:15:16|S|100|46.110000||
B|CIFR|20251106|11:15:16|S|100|22.549300||
B|FSLY|20251106|11:15:16|S|25|10.179300||
B|IREN|20251106|11:15:16|S|9|70.480000||
B|META|20251106|11:15:16|S|8|623.130000||
B|MU|20251106|11:15:16|S|102|239.100000||
B|MU|20251106|11:15:16|S|705|238.990000||
B|AMD|20251106|11:15:17|S|3|239.478000||
B|AMD|20251106|11:15:17|S|82|239.477300||
B|AMD|20251106|11:15:17|S|100|239.440000||
B|LEU|20251106|11:15:17|S|100|278.510000||
B|SDOW|20251106|11:15:17|S|1|34.783500||
B|TLT|20251106|11:15:17|S|42|89.725000||
B|TSLA|20251106|11:15:17|S|10|444.663900||
B|AMD|20251106|11:15:18|S|10|239.473300||
B|BN|20251106|11:15:18|S|3|45.180000||
B|SOUN|20251106|11:15:18|S|65|15.059100||
B|VB|20251106|11:15:18|S|400|251.010000||
B|ECPG|20251106|11:15:19|E|100|46.940000||
B|LLY|20251106|11:15:19|S|22|939.865600||
B|QBTS|20251106|11:15:19|S|15|29.330000||
B|RGTI|20251106|11:15:19|S|112|35.800000||
B|AMD|20251106|11:15:20|S|100|239.490000||
B|IBIT|20251106|11:15:20|S|200|57.785000||
B|INTC|20251106|11:15:20|S|87|37.180700||
B|ORCL|20251106|11:15:20|S|20|241.090000||
B|SEZL|20251106|11:15:20|S|2|62.000000||
B|TSLA|20251106|11:15:20|S|70|444.870000||
B|AAPL|20251106|11:15:21|S|300|272.541800||
B|ALAB|20251106|11:15:21|S|2|165.820000||
B|ARE|20251106|11:15:21|S|1|53.490000||
B|BMNR|20251106|11:15:21|S|5|38.700000||
B|HBI|20251106|11:15:21|S|100|6.375000||
B|MSFT|20251106|11:15:21|S|1|497.540000||
B|SOXX|20251106|11:15:21|S|2|298.080000||
B|TEM|20251106|11:15:21|S|3|74.530000||
B|TSDD|20251106|11:15:21|S|500|9.229300||
B|FIG|20251106|11:15:22|S|20|44.080000||
B|OKLO|20251106|11:15:22|S|2|110.680000||
B|VKTX|20251106|11:15:22|S|1|37.018000||
B|VNQ|20251106|11:15:22|S|50|89.225000||
B|VOD|20251106|11:15:22|S|100|11.355000||
B|AAPL|20251106|11:15:23|S|23|272.610000||
B|AAPL|20251106|11:15:23|S|28|272.610000||
B|BILI|20251106|11:15:23|S|500|28.490000||
B|BSY|20251106|11:15:23|S|10|47.380000||
B|CDLX|20251106|11:15:23|E|100|1.345000||
B|GOOG|20251106|11:15:23|S|40|284.300000||
B|GOOGL|20251106|11:15:23|S|100|283.756100||
B|MSTR|20251106|11:15:23|S|100|240.880000||
B|RXRX|20251106|11:15:23|S|100|4.705000||
B|SCHV|20251106|11:15:23|S|823|28.749900||
B|UPS|20251106|11:15:23|S|100|93.168800||
B|UVIX|20251106|11:15:23|S|200|10.415000||
B|AMD|20251106|11:15:24|S|100|239.689500||
B|TSLA|20251106|11:15:24|S|50|444.960000||
B|TSLA|20251106|11:15:24|S|100|444.970000||
B|USAR|20251106|11:15:24|S|300|16.115000||
B|USAR|20251106|11:15:24|S|600|16.115000||
B|AMD|20251106|11:15:25|S|1|239.677800||
B|AMD|20251106|11:15:25|S|200|239.650000||
B|GRAB|20251106|11:15:25|S|75|5.570000||
B|HPE|20251106|11:15:25|S|270|23.335000||
B|LSCC|20251106|11:15:25|S|189|62.730000||
B|NVDA|20251106|11:15:25|S|30|191.041000||
B|ORCL|20251106|11:15:25|S|20|241.140000||
B|TSLA|20251106|11:15:25|S|19|444.820000||
B|TSLA|20251106|11:15:25|S|30|444.930000||
B|ZTS|20251106|11:15:25|S|100|120.605000||
B|CVNA|20251106|11:15:26|S|10|301.261600||
B|GOOG|20251106|11:15:26|S|100|284.240000||
B|GOOG|20251106|11:15:26|S|200|284.240000||
B|OKLO|20251106|11:15:26|S|1000|110.690000||
B|VOO|20251106|11:15:26|S|100|617.568800||
B|AMD|20251106|11:15:27|S|100|239.570000||
B|GOOG|20251106|11:15:27|S|23|284.210000||
B|LI|20251106|11:15:27|S|700|20.000000||
B|U|20251106|11:15:27|S|60|40.150000||
B|VZ|20251106|11:15:27|S|400|39.655000||
B|BMNR|20251106|11:15:28|S|10|38.720000||
B|BST|20251106|11:15:28|S|25|42.680000||
B|CLSK|20251106|11:15:28|S|1915|15.719400||
B|CRCL|20251106|11:15:28|S|5|104.100000||
B|CRCL|20251106|11:15:28|S|7|104.100000||
B|IONQ|20251106|11:15:28|S|30|56.490000||
B|PLTR|20251106|11:15:28|S|5|180.140500||
B|FSM|20251106|11:15:29|S|100|8.185000||
B|HUBS|20251106|11:15:29|S|11|379.250000||
B|MARA|20251106|11:15:29|S|100|16.520700||
B|SQQQ|20251106|11:15:29|S|3600|14.125000||
B|TMDX|20251106|11:15:29|S|100|122.810000||
B|ASTX|20251106|11:15:30|S|100|44.300000||
B|LEU|20251106|11:15:30|S|28|277.910000||
B|LLY|20251106|11:15:30|S|20|940.470000||
B|TSLA|20251106|11:15:30|S|20|444.585000||
B|AMD|20251106|11:15:31|S|10|239.503700||
B|MSFT|20251106|11:15:31|S|500|497.500000||
B|AEVA|20251106|11:15:32|S|20|11.880000||
B|DNOW|20251106|11:15:32|S|300|13.200000||
B|DNOW|20251106|11:15:32|S|1900|13.200000||
B|DUOL|20251106|11:15:32|S|400|182.997000||
B|GOOG|20251106|11:15:32|S|10|284.200000||
B|KMX|20251106|11:15:32|S|23|34.319200||
B|KMX|20251106|11:15:32|S|23|34.320000||
B|NCLH|20251106|11:15:32|S|20|18.385000||
B|SOUN|20251106|11:15:32|S|100|15.049300||
B|TNA|20251106|11:15:32|S|100|43.837600||
B|AA|20251106|11:15:33|S|100|36.355000||
B|AMD|20251106|11:15:33|S|30|239.529500||
B|BRK/B|20251106|11:15:33|S|9|491.025000||
B|DDOG|20251106|11:15:33|S|50|187.810000||
B|GAP|20251106|11:15:33|S|453|22.849300||
B|GGAL|20251106|11:15:33|S|15|57.270000||
B|AMD|20251106|11:15:34|S|1|239.528200||
B|COIN|20251106|11:15:34|S|2|302.945500||
B|COIN|20251106|11:15:34|S|2|303.000000||
B|CTSH|20251106|11:15:34|S|20|72.710000||
B|EWZ|20251106|11:15:34|S|65|32.060700||
B|IREX|20251106|11:15:34|E|20|43.293000||
B|ISRG|20251106|11:15:34|S|11|541.460000||
B|QQQ|20251106|11:15:34|S|1|613.975000||
B|STX|20251106|11:15:34|S|45|280.110000||
B|STX|20251106|11:15:34|S|55|280.080000||
B|TSLL|20251106|11:15:34|S|1000|20.260000||
B|ASPI|20251106|11:15:35|S|100|7.830000||
B|ASPI|20251106|11:15:35|S|400|7.830000||
B|LMND|20251106|11:15:35|S|1|74.995000||
B|OKLO|20251106|11:15:35|S|10|110.510000||
B|QYLD|20251106|11:15:35|S|4|17.370000||
B|WFC|20251106|11:15:35|S|20|85.870000||
B|DPRO|20251106|11:15:36|S|40|7.890000||
B|GRAB|20251106|11:15:36|S|6|5.565000||
B|NFLX|20251106|11:15:36|S|100|1102.360000||
B|SOXL|20251106|11:15:36|S|100|43.398700||
B|TSLA|20251106|11:15:36|S|40|444.340000||
B|URA|20251106|11:15:36|S|93|47.355000||
B|AMD|20251106|11:15:37|S|400|239.551000||
B|AVGO|20251106|11:15:37|S|2|357.290000||
B|EAGG|20251106|11:15:37|S|1|48.030000||
B|GFI|20251106|11:15:37|S|5|38.800300||
B|HIMS|20251106|11:15:37|S|2|40.958600||
B|IONQ|20251106|11:15:37|S|10|56.500000||
B|TEM|20251106|11:15:37|S|50|74.520000||
B|TSLL|20251106|11:15:37|S|100|20.245000||
B|GOOG|20251106|11:15:38|S|50|284.280000||
B|LMND|20251106|11:15:38|S|50|74.930000||
B|OKLO|20251106|11:15:38|S|100|110.460000||
B|QUBT|20251106|11:15:38|S|180|13.860000||
B|RIVN|20251106|11:15:38|S|1000|14.669900||
B|SOFI|20251106|11:15:38|S|1000|28.379300||
B|TEM|20251106|11:15:38|S|30|74.547800||
B|AAPL|20251106|11:15:39|S|7|272.601700||
B|B|20251106|11:15:39|S|100|32.939300||
B|GLW|20251106|11:15:39|S|100|87.478000||
B|KMX|20251106|11:15:39|S|100|34.310000||
B|MU|20251106|11:15:39|S|37|238.835000||
B|AVSF|20251106|11:15:40|S|42|47.050000||
B|GSIE|20251106|11:15:40|S|686|41.069800||
B|IONQ|20251106|11:15:40|S|12|56.470000||
B|NWSA|20251106|11:15:40|S|20|25.615000||
B|PSTG|20251106|11:15:40|S|40|93.600000||
B|SMH|20251106|11:15:40|S|60|351.810000||
B|SMH|20251106|11:15:40|S|100|351.850000||
B|SMH|20251106|11:15:40|S|230|351.900000||
B|SMH|20251106|11:15:40|S|400|351.890000||
B|SMH|20251106|11:15:40|S|770|351.890000||
B|TSLL|20251106|11:15:40|S|32|20.225000||
B|TSLY|20251106|11:15:40|S|50|8.220000||
B|YPF|20251106|11:15:40|S|2|36.450000||
B|AMD|20251106|11:15:41|S|100|239.397800||
B|AMD|20251106|11:15:41|S|100|239.476000||
B|EWZ|20251106|11:15:41|S|65|32.050000||
B|IBIT|20251106|11:15:41|S|1|57.755000||
B|MSTU|20251106|11:15:41|S|900|2.375000||
B|MSTU|20251106|11:15:41|S|8000|2.375000||
B|MSTU|20251106|11:15:41|S|31300|2.380000||
B|NYT|20251106|11:15:41|S|12|59.740000||
B|QBTS|20251106|11:15:41|S|100|29.300000||
B|ORCX|20251106|11:15:42|S|40|28.120000||
B|AMD|20251106|11:15:43|S|1|239.397800||
B|AMD|20251106|11:15:43|S|100|239.397800||
B|CLSK|20251106|11:15:43|S|16|15.689300||
B|CRDO|20251106|11:15:43|S|80|167.090000||
B|FLY|20251106|11:15:43|S|25|19.250000||
B|LSCC|20251106|11:15:43|S|80|62.690000||
B|SOUN|20251106|11:15:43|S|50|15.039000||
B|TSLA|20251106|11:15:43|S|100|443.810000||
B|XPEV|20251106|11:15:43|S|200|23.495000||
B|AMD|20251106|11:15:44|S|75|239.437500||
B|BLNK|20251106|11:15:44|S|65|1.549900||
B|CHTR|20251106|11:15:44|S|23|219.230000||
B|CRDO|20251106|11:15:44|S|9|167.140000||
B|LLY|20251106|11:15:44|S|50|939.957700||
B|O|20251106|11:15:44|S|10|56.449300||
B|PLTR|20251106|11:15:44|S|200|179.930000||
B|RKLB|20251106|11:15:44|S|40|52.430000||
B|TSLA|20251106|11:15:44|S|20|443.900000||
B|UBER|20251106|11:15:44|S|50|92.098500||
B|AAL|20251106|11:15:45|S|10|13.055000||
B|AMD|20251106|11:15:45|S|3|239.497600||
B|DVA|20251106|11:15:45|S|100|121.820000||
B|DVA|20251106|11:15:45|S|100|121.870000||
B|DVA|20251106|11:15:45|S|200|121.790000||
B|DVA|20251106|11:15:45|S|1500|121.850000||
B|HUT|20251106|11:15:45|S|90|43.560000||
B|KO|20251106|11:15:45|S|10|68.795000||
B|MBRX|20251106|11:15:45|S|70|0.467400||
B|NFLX|20251106|11:15:45|S|1|1102.490000||
B|SOFI|20251106|11:15:45|S|8|28.379300||
B|TSLA|20251106|11:15:45|S|1|443.920000||
B|WORX|20251106|11:15:45|S|1291|0.479600||
B|YGMZ|20251106|11:15:45|S|1000|0.219200||
B|BE|20251106|11:15:46|S|67|135.246100||
B|GGAL|20251106|11:15:46|S|10|57.380000||
B|LEU|20251106|11:15:46|S|20|278.500000||
B|NIO|20251106|11:15:46|S|1|7.225000||
B|TSLL|20251106|11:15:46|S|100|20.217700||
B|AG|20251106|11:15:47|S|40|10.939300||
B|APP|20251106|11:15:47|S|10|626.870000||
B|BLD|20251106|11:15:47|S|20|402.160000||
B|GGAL|20251106|11:15:47|S|30|57.380000||
B|LSCC|20251106|11:15:47|S|50|62.710000||
B|PATH|20251106|11:15:47|S|16|14.017700||
B|PHIO|20251106|11:15:47|S|100|1.515000||
B|STX|20251106|11:15:47|S|100|280.100000||
B|STX|20251106|11:15:47|S|100|280.110000||
B|Z|20251106|11:15:47|S|100|72.710000||
B|AMD|20251106|11:15:48|S|49|239.637500||
B|AVGO|20251106|11:15:48|S|15|357.240000||
B|EWZ|20251106|11:15:48|S|65|32.055000||
B|YBIT|20251106|11:15:48|S|300|8.210000||
B|IBKR|20251106|11:15:49|S|50|68.980000||
B|IONQ|20251106|11:15:49|S|27|56.520000||
B|IONQ|20251106|11:15:49|S|95|56.510000||
B|IONQ|20251106|11:15:49|S|200|56.520000||
B|ISRG|20251106|11:15:49|S|1|541.290000||
B|OSCR|20251106|11:15:49|S|700|17.219300||
B|TSLA|20251106|11:15:49|S|160|444.140000||
B|ABR|20251106|11:15:50|S|100|9.505000||
B|BMNU|20251106|11:15:50|S|223|12.950000||
B|COIN|20251106|11:15:50|S|89|302.740000||
B|GGAL|20251106|11:15:50|S|17|57.260000||
B|NNE|20251106|11:15:50|S|100|40.000000||
B|TGT|20251106|11:15:50|S|100|89.219800||
B|TSLL|20251106|11:15:50|S|100|20.225000||
B|TSLL|20251106|11:15:50|S|300|20.230000||
B|UP|20251106|11:15:50|S|100|1.240000||
B|BW|20251106|11:15:51|S|1100|5.140000||
B|ECH|20251106|11:15:51|S|120|35.190000||
B|HIMZ|20251106|11:15:51|E|1|10.299900||
B|PLTR|20251106|11:15:51|S|200|179.925000||
B|PLTR|20251106|11:15:51|S|400|179.925000||
B|SQQQ|20251106|11:15:51|S|1|14.135000||
B|AEVA|20251106|11:15:52|S|40|11.858100||
B|CVNA|20251106|11:15:52|S|3|301.154300||
B|MRVL|20251106|11:15:52|S|5|94.390000||
B|BBAI|20251106|11:15:53|S|9|5.695000||
B|GGAL|20251106|11:15:53|S|5|57.260000||
B|IONQ|20251106|11:15:53|S|100|56.504400||
B|MELI|20251106|11:15:53|S|10|2154.451000||
B|SMR|20251106|11:15:53|S|100|35.120000||
B|TSLA|20251106|11:15:53|S|6|444.400000||
B|AVAV|20251106|11:15:54|S|10|333.800000||
B|IVV|20251106|11:15:54|S|200|674.957000||
B|NEM|20251106|11:15:54|S|30|83.840000||
B|PLTR|20251106|11:15:54|S|100|180.005000||
B|ADUR|20251106|11:15:55|S|100|12.910000||
B|AIQ|20251106|11:15:55|S|50|51.160000||
B|AMD|20251106|11:15:55|S|1300|239.630000||
B|GGLL|20251106|11:15:55|S|100|84.560000||
B|O|20251106|11:15:55|S|87|56.459000||
B|OSCR|20251106|11:15:55|S|1|17.220000||
B|OSCR|20251106|11:15:55|S|289|17.219300||
B|AMD|20251106|11:15:56|S|1|239.599500||
B|AVTR|20251106|11:15:56|S|100|11.405000||
B|LOW|20251106|11:15:56|S|3|234.076500||
B|MARA|20251106|11:15:56|S|100|16.500700||
B|MSFT|20251106|11:15:56|S|287|497.295000||
B|RGTI|20251106|11:15:56|S|900|35.780000||
B|CELH|20251106|11:15:57|S|100|46.120000||
B|CELH|20251106|11:15:57|S|1000|46.120000||
B|CRWV|20251106|11:15:57|S|10|106.480000||
B|CCJ|20251106|11:15:58|S|100|90.440000||
B|CCJ|20251106|11:15:58|S|200|90.410000||
B|ECOR|20251106|11:15:58|S|100|4.960000||
B|ECOR|20251106|11:15:58|S|100|4.970000||
B|NRG|20251106|11:15:58|S|100|169.270000||
B|PFE|20251106|11:15:58|S|100|24.970700||
B|PLTR|20251106|11:15:58|S|10|179.940000||
B|PSQ|20251106|11:15:58|S|70|30.469300||
B|RKLB|20251106|11:15:58|S|1|52.450000||
B|AMAT|20251106|11:15:59|S|3|234.210000||
B|AMDL|20251106|11:15:59|S|10|20.600000||
B|AMZN|20251106|11:15:59|S|1|244.110000||
B|CRWV|20251106|11:15:59|S|223|106.480000||
B|HOOD|20251106|11:15:59|S|13|130.980000||
B|OKLO|20251106|11:15:59|S|20|110.415000||
B|USHY|20251106|11:15:59|S|7|37.255000||
B|YGMZ|20251106|11:15:59|S|365|0.220000||
B|AMD|20251106|11:16:00|S|25|239.540000||
B|AMKR|20251106|11:16:00|S|100|34.830000||
B|MRVL|20251106|11:16:00|S|5|94.440000||
B|PM|20251106|11:16:00|S|299|150.650000||
B|SMR|20251106|11:16:00|S|100|35.120000||
B|SPXL|20251106|11:16:00|S|1|213.735600||
B|ZM|20251106|11:16:00|S|2|82.190000||
B|ZS|20251106|11:16:00|S|27|312.151000||
B|BMNU|20251106|11:16:01|S|35|12.950000||
B|GOOG|20251106|11:16:01|S|10|284.090000||
B|QBTS|20251106|11:16:01|S|50|29.285000||
B|QBTS|20251106|11:16:01|S|50|29.285000||
B|TDF|20251106|11:16:01|S|150|11.473000||
B|TSLA|20251106|11:16:01|S|4|444.260000||
B|TSLA|20251106|11:16:01|S|60|444.250000||
B|CHKP|20251106|11:16:02|S|5|194.690000||
B|CHKP|20251106|11:16:02|S|295|194.580000||
B|CIFR|20251106|11:16:02|S|100|22.539300||
B|FA|20251106|11:16:02|S|20|14.480000||
B|IREN|20251106|11:16:02|S|100|70.370000||
B|JD|20251106|11:16:02|S|20|31.929300||
B|LYV|20251106|11:16:02|S|100|138.345000||
B|RKLB|20251106|11:16:02|S|5|52.448300||
B|WORX|20251106|11:16:02|S|700|0.472400||
B|XPEV|20251106|11:16:02|S|500|23.485000||
B|Z|20251106|11:16:02|S|100|72.670000||
B|ZS|20251106|11:16:02|S|8|312.029700||
B|AMD|20251106|11:16:03|S|100|239.407800||
B|BHFAO|20251106|11:16:03|S|100|16.930000||
B|MPL|20251106|11:16:03|S|6|7.630000||
B|MSTU|20251106|11:16:03|S|3000|2.370000||
B|RKLX|20251106|11:16:03|S|10|92.750000||
B|AGNC|20251106|11:16:04|S|1|10.235000||
B|APP|20251106|11:16:04|S|20|627.241000||
B|METU|20251106|11:16:04|S|3|29.599100||
B|PFE|20251106|11:16:04|S|100|24.970000||
B|SOFI|20251106|11:16:04|S|15|28.370000||
B|SPY|20251106|11:16:04|S|4|671.445000||
B|GGAL|20251106|11:16:05|S|27|57.260000||
B|IONQ|20251106|11:16:05|S|300|56.480000||
B|IREN|20251106|11:16:05|S|200|70.410000||
B|IWM|20251106|11:16:05|S|100|241.285000||
B|LEU|20251106|11:16:05|S|1|278.630000||
B|TNA|20251106|11:16:05|S|35|43.779300||
B|CELH|20251106|11:16:06|S|100|46.090000||
B|CRM|20251106|11:16:06|S|8|235.830000||
B|GOOG|20251106|11:16:06|S|3|284.060000||
B|YGMZ|20251106|11:16:06|S|2|0.216800||
B|ZS|20251106|11:16:06|S|40|312.032100||
B|HOOD|20251106|11:16:07|S|3|131.180000||
B|UVIX|20251106|11:16:07|S|55|10.485000||
B|Z|20251106|11:16:07|S|100|72.607500||
B|ZS|20251106|11:16:07|S|40|312.032200||
B|NVDA|20251106|11:16:08|S|25|190.865000||
B|OKLO|20251106|11:16:08|S|100|110.610000||
B|ORCX|20251106|11:16:08|S|1|28.110000||
B|UPS|20251106|11:16:08|S|59|93.170000||
B|CSIQ|20251106|11:16:09|S|1000|26.951500||
B|TSLX|20251106|11:16:09|S|100|21.580000||
B|TTD|20251106|11:16:09|S|40|46.999100||
B|URA|20251106|11:16:09|S|1|47.368800||
B|AMD|20251106|11:16:10|S|100|239.302200||
B|CELH|20251106|11:16:10|S|290|46.035000||
B|ETHD|20251106|11:16:10|S|100|4.880000||
B|MGM|20251106|11:16:10|S|100|32.100000||
B|MSTY|20251106|11:16:10|S|2|9.655000||
B|TEMT|20251106|11:16:10|S|50|24.740000||
B|AAPL|20251106|11:16:11|S|100|272.360000||
B|AMD|20251106|11:16:11|S|100|239.290000||
B|AMPX|20251106|11:16:11|S|70|11.380000||
B|SPUS|20251106|11:16:11|S|10|50.455000||
B|TSLA|20251106|11:16:11|S|10|443.920000||
B|TSLL|20251106|11:16:11|S|100|20.220000||
B|CRM|20251106|11:16:12|S|2|235.830000||
B|CRML|20251106|11:16:12|S|20|10.300000||
B|DNOW|20251106|11:16:12|S|300|13.205000||
B|DNOW|20251106|11:16:12|S|600|13.205000||
B|POWI|20251106|11:16:12|S|266|36.620000||
B|RIVN|20251106|11:16:12|S|20|14.669300||
B|SMCX|20251106|11:16:12|E|50|26.109900||
B|ZTO|20251106|11:16:12|S|100|18.945000||
B|ZTO|20251106|11:16:12|S|100|18.950000||
B|BLK|20251106|11:16:13|S|1|1059.836000||
B|CPNG|20251106|11:16:13|S|1|29.269300||
B|NWG|20251106|11:16:13|S|50|15.825000||
B|QBTS|20251106|11:16:13|S|100|29.310000||
B|WORX|20251106|11:16:13|S|79|0.474600||
B|ZTS|20251106|11:16:13|S|100|120.595000||
B|CAH|20251106|11:16:14|S|5|196.180000||
B|CRWV|20251106|11:16:14|S|20|106.520000||
B|IONQ|20251106|11:16:14|S|17|56.630000||
B|IONQ|20251106|11:16:14|S|200|56.620000||
B|Z|20251106|11:16:14|S|7|72.610800||
B|Z|20251106|11:16:14|S|100|72.720000||
B|CELH|20251106|11:16:15|S|21|46.005000||
B|MSFT|20251106|11:16:15|S|3|497.430000||
B|NBIS|20251106|11:16:15|S|10|114.660000||
B|RKLB|20251106|11:16:15|S|100|52.538600||
B|SVOL|20251106|11:16:15|S|5|17.460000||
B|BSOL|20251106|11:16:16|S|25|20.480000||
B|CRDO|20251106|11:16:16|S|3|167.370000||
B|KO|20251106|11:16:16|S|8|68.790700||
B|TSLL|20251106|11:16:16|S|200|20.280000||
B|UBER|20251106|11:16:16|S|54|92.190000||
B|ZS|20251106|11:16:16|S|25|311.625900||
B|CRWV|20251106|11:16:17|S|214|106.520000||
B|DIBS|20251106|11:16:17|S|100|3.490000||
B|FOUR|20251106|11:16:17|S|4|69.780000||
B|HOOD|20251106|11:16:17|S|1|131.340000||
B|NRG|20251106|11:16:17|S|5|169.130000||
B|PAGS|20251106|11:16:17|S|42|9.479300||
B|YPF|20251106|11:16:17|S|90|36.460000||
B|AMZN|20251106|11:16:18|S|200|244.250000||
B|OKLL|20251106|11:16:18|S|1|49.430000||
B|PLTR|20251106|11:16:18|S|30|180.350000||
B|UAL|20251106|11:16:18|S|45|94.700000||
B|ASTS|20251106|11:16:19|S|250|68.089500||
B|GDX|20251106|11:16:19|S|4749|71.739300||
B|ONDS|20251106|11:16:19|S|200|5.585000||
B|PLTR|20251106|11:16:19|S|50|180.360000||
B|PLTR|20251106|11:16:19|S|100|180.320000||
B|PTIR|20251106|11:16:19|E|2|30.509800||
B|SOUN|20251106|11:16:19|S|100|15.069300||
B|SOXL|20251106|11:16:19|S|100|43.490000||
B|SOXL|20251106|11:16:19|S|200|43.490000||
B|SOXL|20251106|11:16:19|S|200|43.490000||
B|SPY|20251106|11:16:19|S|65|671.797600||
B|YGMZ|20251106|11:16:19|S|4|0.225100||
B|Z|20251106|11:16:19|S|15|72.614800||
B|AMD|20251106|11:16:20|S|20|239.700000||
B|COIN|20251106|11:16:20|S|20|302.885000||
B|DNOW|20251106|11:16:20|S|300|13.185000||
B|MSTR|20251106|11:16:20|S|3|240.910000||
B|PLTR|20251106|11:16:20|S|50|180.440000||
B|SNAP|20251106|11:16:20|S|500|8.135000||
B|TSLA|20251106|11:16:20|S|10|444.670000||
B|TSLA|20251106|11:16:20|S|25|444.670000||
B|ELF|20251106|11:16:21|S|100|78.480000||
B|MCK|20251106|11:16:21|S|5|853.565000||
B|SOXL|20251106|11:16:21|S|100|43.540000||
B|TSLL|20251106|11:16:21|S|200|20.290000||
B|AVGO|20251106|11:16:22|S|1|357.510000||
B|DUOL|20251106|11:16:22|S|73|183.090000||
B|MSTU|20251106|11:16:22|S|20000|2.380000||
B|NVO|20251106|11:16:22|S|26|47.619300||
B|OKLL|20251106|11:16:22|E|3|49.434000||
B|OKLO|20251106|11:16:22|S|40|110.650000||
B|SOXL|20251106|11:16:22|S|381|43.539300||
B|WDC|20251106|11:16:22|S|1|163.812300||
B|ZS|20251106|11:16:22|S|10|312.008900||
B|ETHA|20251106|11:16:23|S|120|24.935000||
B|HIMS|20251106|11:16:23|S|4|40.849000||
B|NVO|20251106|11:16:23|S|100|47.617700||
B|SPY|20251106|11:16:23|S|40|671.777500||
B|AMZN|20251106|11:16:24|S|166|244.260000||
B|AMZN|20251106|11:16:24|S|500|244.258300||
B|CLSK|20251106|11:16:24|S|100|15.719300||
B|PONY|20251106|11:16:24|S|5|15.100000||
B|TQQQ|20251106|11:16:24|S|100|108.235000||
B|ZOOZ|20251106|11:16:24|S|100|0.617500||
B|ZS|20251106|11:16:24|S|10|312.007200||
B|AMZN|20251106|11:16:25|S|10|244.240500||
B|FICO|20251106|11:16:25|S|10|1768.190000||
B|GOOGL|20251106|11:16:25|S|2|283.740000||
B|NBIS|20251106|11:16:25|S|1|114.720000||
B|RGTI|20251106|11:16:25|S|4|35.840000||
B|SVIX|20251106|11:16:25|S|800|19.140000||
B|WORX|20251106|11:16:25|S|200|0.479400||
B|BHF|20251106|11:16:26|S|150|65.609900||
B|ITUB|20251106|11:16:26|S|6|7.510000||
B|NVDA|20251106|11:16:26|S|2|191.060700||
B|QURE|20251106|11:16:26|S|50|26.910000||
B|UVIX|20251106|11:16:26|S|300|10.415000||
B|DUOL|20251106|11:16:27|S|2|183.230000||
B|DUOL|20251106|11:16:27|S|2|183.230000||
B|LNSR|20251106|11:16:27|S|200|11.650000||
B|NVDA|20251106|11:16:27|S|100|191.080900||
B|PLTU|20251106|11:16:27|S|100|95.810000||
B|SOXL|20251106|11:16:27|S|100|43.530000||
B|SOXL|20251106|11:16:27|S|200|43.530000||
B|AMZN|20251106|11:16:28|S|150|244.250000||
B|SMR|20251106|11:16:28|S|17|35.180000||
B|TSLA|20251106|11:16:28|S|1|444.790000||
B|TSLA|20251106|11:16:28|S|200|444.750000||
B|TSLL|20251106|11:16:28|S|100|20.295000||
B|PFE|20251106|11:16:29|S|100|24.950700||
B|RGTI|20251106|11:16:29|S|100|35.820000||
B|TSLA|20251106|11:16:29|S|25|444.620000||
B|TSLA|20251106|11:16:29|S|80|444.620000||
B|WORX|20251106|11:16:29|S|1541|0.477900||
B|XSMO|20251106|11:16:29|S|10|71.890000||
B|BF/B|20251106|11:16:30|S|100|27.035000||
B|CRUS|20251106|11:16:30|S|44|120.800000||
B|FIG|20251106|11:16:30|S|116|44.000000||
B|NFLX|20251106|11:16:30|S|1|1102.215000||
B|OKLO|20251106|11:16:30|S|10|110.630000||
B|OKLO|20251106|11:16:30|S|301|110.710000||
B|PLTU|20251106|11:16:30|S|100|95.700000||
B|RDDT|20251106|11:16:30|S|1|186.960000||
B|RKLB|20251106|11:16:30|S|100|52.640000||
B|TEM|20251106|11:16:30|S|10|74.697300||
B|MSTU|20251106|11:16:31|S|4104|2.380000||
B|SHV|20251106|11:16:31|S|30|110.180000||
B|STUB|20251106|11:16:31|S|268|18.030000||
B|Z|20251106|11:16:31|S|9|72.656900||
B|Z|20251106|11:16:31|S|100|72.624200||
B|AMDL|20251106|11:16:32|S|70|20.620000||
B|CVS|20251106|11:16:32|S|60|78.800000||
B|GAU|20251106|11:16:32|S|420|2.459900||
B|IEFA|20251106|11:16:32|S|13|87.485000||
B|NVO|20251106|11:16:32|S|21|47.619300||
B|TEM|20251106|11:16:32|S|37|74.690000||
B|TRMD|20251106|11:16:32|S|100|22.350000||
B|AMD|20251106|11:16:33|S|100|239.610000||
B|FLY|20251106|11:16:33|S|20|19.300000||
B|GH|20251106|11:16:33|S|100|90.380000||
B|LCID|20251106|11:16:33|S|20|17.340000||
B|OKLO|20251106|11:16:33|S|50|110.650000||
B|QQQ|20251106|11:16:33|S|130|614.225000||
B|IOTR|20251106|11:16:34|S|100|0.282900||
B|SNA|20251106|11:16:34|S|2|342.500000||
B|TSLA|20251106|11:16:34|S|25|445.030000||
B|AMD|20251106|11:16:35|S|200|239.570500||
B|AMD|20251106|11:16:35|S|226|239.570000||
B|IBM|20251106|11:16:35|S|2|310.111600||
B|NVD|20251106|11:16:35|S|1|8.010000||
B|STVN|20251106|11:16:35|S|12|23.810000||
B|CQP|20251106|11:16:36|S|10|51.709000||
B|CSIQ|20251106|11:16:36|S|300|26.970000||
B|GGAL|20251106|11:16:36|S|6|57.380000||
B|HOLX|20251106|11:16:36|S|44|74.200000||
B|MRVL|20251106|11:16:36|S|100|94.590000||
B|MSTY|20251106|11:16:36|S|400|9.665000||
B|OSCR|20251106|11:16:36|S|20|17.165000||
B|SRLN|20251106|11:16:36|S|19|41.255000||
B|TSLA|20251106|11:16:36|S|60|444.880000||
B|TSLA|20251106|11:16:36|S|236|444.870000||
B|DUOL|20251106|11:16:37|S|10|182.890000||
B|FBTC|20251106|11:16:37|S|169|88.737000||
B|HIMS|20251106|11:16:37|S|20|40.798800||
B|IOVA|20251106|11:16:38|S|46|2.335000||
B|ISRG|20251106|11:16:38|S|22|541.470000||
B|IYW|20251106|11:16:38|S|160|200.950000||
B|MAGS|20251106|11:16:38|S|29|66.445000||
B|NEM|20251106|11:16:38|S|40|83.860000||
B|OKLO|20251106|11:16:38|S|10|110.680000||
B|TSLL|20251106|11:16:38|S|100|20.305000||
B|LFMD|20251106|11:16:39|S|40|5.295000||
B|NEM|20251106|11:16:39|S|100|83.830000||
B|NVDX|20251106|11:16:39|S|100|19.450000||
B|TQQQ|20251106|11:16:39|S|10|108.125000||
B|ZTS|20251106|11:16:39|S|1|120.590200||
B|ABR|20251106|11:16:40|S|100|9.505000||
B|ALLY|20251106|11:16:40|S|50|39.471000||
B|COIN|20251106|11:16:40|S|5|302.640000||
B|HL|20251106|11:16:40|S|4|14.015000||
B|IONQ|20251106|11:16:40|S|24|56.610000||
B|META|20251106|11:16:40|S|8|622.850000||
B|OSCR|20251106|11:16:40|S|500|17.162400||
B|OSCR|20251106|11:16:40|S|500|17.169300||
B|QBTX|20251106|11:16:40|S|100|58.050000||
B|QBTX|20251106|11:16:40|S|200|58.110000||
B|RTX|20251106|11:16:40|S|11|175.145000||
B|DPRO|20251106|11:16:41|S|20|7.875000||
B|ENS|20251106|11:16:41|S|38|126.230000||
B|IWM|20251106|11:16:41|S|100|241.275000||
B|OKLO|20251106|11:16:41|S|20|110.600000||
B|RR|20251106|11:16:41|S|100|3.810000||
B|UPST|20251106|11:16:41|S|100|39.349000||
B|VIST|20251106|11:16:41|S|5|48.260000||
B|VYM|20251106|11:16:41|S|23|139.647700||
B|AI|20251106|11:16:42|S|193|15.365000||
B|AMD|20251106|11:16:42|S|60|239.250000||
B|ETHE|20251106|11:16:42|S|300|27.020000||
B|FIG|20251106|11:16:42|S|100|43.810000||
B|TQQQ|20251106|11:16:42|S|2|108.000000||
B|GGAL|20251106|11:16:43|S|12|57.350000||
B|GRPN|20251106|11:16:43|S|200|19.640000||
B|HOOD|20251106|11:16:43|S|2|131.030000||
B|HOOD|20251106|11:16:43|S|100|131.030000||
B|NVDL|20251106|11:16:43|S|5|95.520000||
B|PGY|20251106|11:16:43|S|100|23.670000||
B|QCOM|20251106|11:16:43|S|20|171.850000||
B|ETHU|20251106|11:16:44|S|11|73.845000||
B|META|20251106|11:16:44|S|8|622.600000||
B|STGW|20251106|11:16:44|S|34|6.410000||
B|STM|20251106|11:16:44|S|27|23.665000||
B|TSLL|20251106|11:16:44|S|100|20.240000||
B|TSM|20251106|11:16:44|S|240|289.530000||
B|ZTS|20251106|11:16:44|S|100|120.595000||
B|AMD|20251106|11:16:45|S|50|239.180000||
B|IREN|20251106|11:16:45|S|20|70.380000||
B|QLD|20251106|11:16:45|S|100|141.992800||
B|RYAN|20251106|11:16:45|S|10|56.310000||
B|TSLA|20251106|11:16:45|S|41|443.890000||
B|USFR|20251106|11:16:45|S|30|50.290000||
B|WDAY|20251106|11:16:45|S|50|225.600000||
B|ARKK|20251106|11:16:46|S|1|81.760000||
B|FLY|20251106|11:16:46|S|100|19.250000||
B|GDXU|20251106|11:16:46|S|6|147.300000||
B|IONQ|20251106|11:16:46|S|100|56.449600||
B|LMND|20251106|11:16:46|S|5|74.960000||
B|SGOV|20251106|11:16:46|S|345|100.430000||
B|TQQQ|20251106|11:16:46|S|10|107.889300||
B|TSLA|20251106|11:16:46|S|100|443.640000||
B|VAL|20251106|11:16:46|S|44|53.880000||
B|AMD|20251106|11:16:47|S|4|238.999700||
B|AMD|20251106|11:16:47|S|439|239.007800||
B|DKNG|20251106|11:16:47|S|100|28.275000||
B|MSTR|20251106|11:16:47|S|2|240.445000||
B|URGN|20251106|11:16:47|S|20|20.480000||
B|ZTS|20251106|11:16:47|S|100|120.530000||
B|ALB|20251106|11:16:48|S|4|93.620000||
B|AMD|20251106|11:16:48|S|1|238.939500||
B|AMZN|20251106|11:16:48|S|39|244.120000||
B|GLXU|20251106|11:16:48|S|100|22.660000||
B|RGTI|20251106|11:16:48|S|3|35.740000||
B|ZS|20251106|11:16:48|S|40|312.265000||
B|AAPL|20251106|11:16:49|S|300|272.041700||
B|AMZN|20251106|11:16:49|S|42|244.120000||
B|FI|20251106|11:16:49|S|33|61.815000||
B|HIMS|20251106|11:16:49|S|66|40.700000||
B|HIMS|20251106|11:16:49|S|700|40.701200||
B|IBIT|20251106|11:16:49|S|200|57.705000||
B|MSFT|20251106|11:16:49|S|10|497.155000||
B|PFE|20251106|11:16:49|S|300|24.920700||
B|PLTR|20251106|11:16:49|S|100|179.809200||
B|QCOM|20251106|11:16:49|S|1|171.710000||
B|RGTI|20251106|11:16:49|S|3|35.740000||
B|RGTI|20251106|11:16:49|S|100|35.730900||
B|SNOW|20251106|11:16:49|S|3|264.690000||
B|SOFI|20251106|11:16:49|S|100|28.345000||
B|TSLA|20251106|11:16:49|S|40|443.670000||
B|TSLL|20251106|11:16:49|S|100|20.197700||
B|TSLL|20251106|11:16:49|S|500|20.200000||
B|TSLL|20251106|11:16:49|S|1500|20.190000||
B|FTS|20251106|11:16:50|S|4|50.960000||
B|HMY|20251106|11:16:50|S|1|16.149300||
B|SNDK|20251106|11:16:50|S|21|210.670000||
B|U|20251106|11:16:50|S|20|40.055000||
B|CDNS|20251106|11:16:51|S|1|320.079000||
B|HNST|20251106|11:16:51|S|100|2.545000||
B|IONQ|20251106|11:16:51|S|133|56.460000||
B|IONQ|20251106|11:16:51|S|165|56.470000||
B|KMX|20251106|11:16:51|S|500|34.229000||
B|MUU|20251106|11:16:51|S|67|80.166300||
B|TQQQ|20251106|11:16:51|S|10|107.905000||
B|XLP|20251106|11:16:51|S|14|75.660000||
B|AMD|20251106|11:16:52|S|20|239.120000||
B|HIMS|20251106|11:16:52|S|400|40.705000||
B|PLTR|20251106|11:16:52|S|61|179.815000||
B|QQQ|20251106|11:16:52|S|20|613.539300||
B|QQQI|20251106|11:16:52|S|66|54.389300||
B|WORX|20251106|11:16:52|S|929|0.484500||
B|YPF|20251106|11:16:52|S|40|36.470000||
B|IREN|20251106|11:16:53|S|80|70.360000||
B|MCTR|20251106|11:16:53|S|500|1.079500||
B|SQQQ|20251106|11:16:53|S|50|14.155000||
B|TSLA|20251106|11:16:53|S|40|443.830000||
B|BLSH|20251106|11:16:54|S|1|44.330000||
B|CAG|20251106|11:16:54|S|38|16.915000||
B|CRWV|20251106|11:16:54|S|10|106.140000||
B|SGOV|20251106|11:16:54|S|10|100.430000||
B|TSLL|20251106|11:16:54|S|137|20.199300||
B|AER|20251106|11:16:55|S|9|133.660000||
B|AER|20251106|11:16:55|S|41|133.660000||
B|QQQ|20251106|11:16:55|S|5|613.459300||
B|RGTI|20251106|11:16:55|S|100|35.741200||
B|SNDK|20251106|11:16:55|S|16|210.650000||
B|SOXL|20251106|11:16:55|S|400|43.275000||
B|TSLA|20251106|11:16:55|S|166|443.690000||
B|TSLA|20251106|11:16:55|S|200|443.700000||
B|UUUU|20251106|11:16:55|S|169|14.935000||
B|VTI|20251106|11:16:55|S|1|329.849700||
B|CLOV|20251106|11:16:56|S|100|2.650000||
B|DUOL|20251106|11:16:56|S|4|182.770000||
B|RKLB|20251106|11:16:56|S|2|52.548800||
B|AMD|20251106|11:16:57|S|50|239.070000||
B|BITX|20251106|11:16:57|S|600|41.299600||
B|SOFI|20251106|11:16:57|S|50|28.339300||
B|VOXR|20251106|11:16:57|S|400|3.925000||
B|ASPI|20251106|11:16:58|S|100|7.795000||
B|CELH|20251106|11:16:58|S|9|45.999100||
B|SPY|20251106|11:16:58|S|1|671.127700||
B|TQQQ|20251106|11:16:58|S|200|107.819300||
B|EOSE|20251106|11:16:59|S|100|15.059300||
B|FA|20251106|11:16:59|S|60|14.470000||
B|GOOG|20251106|11:16:59|S|100|284.160000||
B|KWR|20251106|11:16:59|S|10|136.475000||
B|MARA|20251106|11:16:59|S|100|16.430700||
B|ONEG|20251106|11:16:59|S|200|9.500000||
B|PREF|20251106|11:16:59|S|20|19.045000||
B|QQQI|20251106|11:16:59|S|200|54.379300||
B|AMBA|20251106|11:17:00|S|100|90.220000||
B|GAP|20251106|11:17:00|S|40|22.848500||
B|TEM|20251106|11:17:00|S|100|74.580000||
B|TSLA|20251106|11:17:00|S|10|443.740000||
B|TSLA|20251106|11:17:00|S|20|443.840000||
B|VTI|20251106|11:17:00|S|65|329.880000||
B|ABR|20251106|11:17:01|S|100|9.505000||
B|AMBA|20251106|11:17:01|S|45|90.280000||
B|AMBA|20251106|11:17:01|S|100|90.260000||
B|SAP|20251106|11:17:01|S|15|251.900000||
B|PLTR|20251106|11:17:02|S|2|179.735000||
B|SMH|20251106|11:17:02|S|120|351.810000||
B|SMH|20251106|11:17:02|S|229|351.800000||
B|IBKR|20251106|11:17:03|S|10|69.040000||
B|PLTR|20251106|11:17:03|S|40|179.740000||
B|ASTS|20251106|11:17:04|S|5|67.940000||
B|BILL|20251106|11:17:04|S|300|45.430000||
B|HBI|20251106|11:17:04|S|100|6.375000||
B|MSTR|20251106|11:17:04|S|5|240.490000||
B|PLTR|20251106|11:17:04|S|516|179.730000||
B|POET|20251106|11:17:04|S|10|5.629900||
B|RGTI|20251106|11:17:04|S|300|35.771200||
B|VLY|20251106|11:17:04|S|100|10.760000||
B|ZS|20251106|11:17:04|S|3|312.056900||
B|ZS|20251106|11:17:04|S|15|312.515900||
B|AMD|20251106|11:17:05|S|162|239.167200||
B|DUOL|20251106|11:17:05|S|11|182.720000||
B|MSFT|20251106|11:17:05|S|67|496.933200||
B|XLRE|20251106|11:17:05|S|10|40.910100||
B|DUOL|20251106|11:17:06|E|50|182.800000||
B|WORX|20251106|11:17:06|S|2000|0.487300||
B|AMD|20251106|11:17:07|S|62|239.080000||
B|VOD|20251106|11:17:07|S|100|11.345000||
B|TQQQ|20251106|11:17:08|S|10|107.819800||
B|TSLA|20251106|11:17:08|S|40|443.800000||
B|TSM|20251106|11:17:08|S|23|289.360000||
B|TTD|20251106|11:17:08|S|1|47.020000||
B|WORX|20251106|11:17:08|S|3820|0.487300||
B|AAOI|20251106|11:17:09|S|50|29.160000||
B|COIN|20251106|11:17:09|S|10|302.360000||
B|ETHA|20251106|11:17:09|S|7|24.890000||
B|SDRL|20251106|11:17:09|S|65|29.090000||
B|TSLA|20251106|11:17:09|S|13|443.980000||
B|TSLA|20251106|11:17:09|S|24|443.890000||
B|AMD|20251106|11:17:10|S|136|239.030000||
B|AMD|20251106|11:17:10|S|300|239.023300||
B|AMZN|20251106|11:17:10|S|59|244.168500||
B|MSFT|20251106|11:17:10|S|1|497.030000||
B|SMTI|20251106|11:17:10|S|110|26.670000||
B|EIX|20251106|11:17:11|S|2|56.365000||
B|RDDT|20251106|11:17:11|S|5|186.630000||
B|VT|20251106|11:17:11|S|1|138.617700||
B|ZS|20251106|11:17:11|S|4|312.479500||
B|CHR|20251106|11:17:12|E|9|0.061100||
B|CRDO|20251106|11:17:12|S|325|167.480000||
B|SNAP|20251106|11:17:12|S|500|8.119300||
B|VOO|20251106|11:17:12|S|5|617.118800||
B|AMD|20251106|11:17:13|S|40|239.140000||
B|EU|20251106|11:17:13|S|1200|2.510000||
B|INOD|20251106|11:17:13|S|11|61.800000||
B|ADP|20251106|11:17:14|S|3|251.450000||
B|METU|20251106|11:17:14|S|30|29.549300||
B|TSLA|20251106|11:17:14|S|2|444.160000||
B|TSLA|20251106|11:17:14|S|5|444.070000||
B|ZS|20251106|11:17:14|S|2|312.437000||
B|BILL|20251106|11:17:15|S|100|45.470000||
B|BILL|20251106|11:17:15|S|200|45.460000||
B|LYFT|20251106|11:17:15|S|500|21.690000||
B|ZM|20251106|11:17:15|S|2|82.130000||
B|ZM|20251106|11:17:15|S|3|82.130000||
B|ASTS|20251106|11:17:16|S|8|67.971500||
B|GGB|20251106|11:17:16|S|4200|3.595200||
B|NVTS|20251106|11:17:16|S|10|9.120700||
B|PFE|20251106|11:17:16|S|100|24.920700||
B|FLY|20251106|11:17:17|S|40|19.385000||
B|O|20251106|11:17:17|S|1|56.457000||
B|POWI|20251106|11:17:17|S|4|36.610000||
B|VIST|20251106|11:17:17|S|2|48.280000||
B|ZTS|20251106|11:17:17|S|2|120.542100||
B|HIMS|20251106|11:17:18|S|50|40.815000||
B|SCHD|20251106|11:17:18|S|50|26.550000||
B|SNDK|20251106|11:17:18|S|16|210.960000||
B|VIG|20251106|11:17:18|S|6|215.190000||
B|HOOD|20251106|11:17:19|S|5|131.150000||
B|HUHU|20251106|11:17:19|S|20|9.970000||
B|QUBT|20251106|11:17:19|S|20|13.855000||
B|UAMY|20251106|11:17:19|S|30|6.485000||
B|AMD|20251106|11:17:20|S|10|239.085000||
B|DIA|20251106|11:17:20|S|1|468.920700||
B|EQR|20251106|11:17:20|S|100|59.240000||
B|GH|20251106|11:17:20|S|11|90.430000||
B|NVDA|20251106|11:17:20|S|1000|190.816400||
B|PWZ|20251106|11:17:20|S|122|24.235000||
B|RIVN|20251106|11:17:20|S|14|14.640700||
B|SBSW|20251106|11:17:20|S|19|10.535000||
B|VST|20251106|11:17:20|S|105|183.290000||
B|Z|20251106|11:17:20|S|3|72.700500||
B|ZS|20251106|11:17:20|S|7|312.456300||
B|GH|20251106|11:17:21|S|69|90.430000||
B|LYV|20251106|11:17:21|S|71|138.460000||
B|SOFI|20251106|11:17:21|S|60|28.339300||
B|TSLA|20251106|11:17:21|S|50|443.890000||
B|BULL|20251106|11:17:22|S|5|9.753500||
B|QQQ|20251106|11:17:22|S|1|613.379300||
B|SOXS|20251106|11:17:22|S|900|3.565000||
B|TSLA|20251106|11:17:22|S|50|443.800000||
B|BILL|20251106|11:17:23|S|100|45.500000||
B|BILL|20251106|11:17:23|S|300|45.500000||
B|VOO|20251106|11:17:23|S|1|617.048800||
B|TSLA|20251106|11:17:24|S|2|443.900000||
B|TSLL|20251106|11:17:24|S|303|20.209300||
B|ASST|20251106|11:17:25|S|250|1.435000||
B|KMLI|20251106|11:17:25|S|50|18.300000||
B|TSLL|20251106|11:17:25|S|150|20.210000||
B|ZIM|20251106|11:17:25|S|100|14.990000||
B|CAVA|20251106|11:17:26|S|5|47.900000||
B|HIMS|20251106|11:17:26|S|5|40.785000||
B|IONX|20251106|11:17:26|S|17|84.970000||
B|MPW|20251106|11:17:26|S|401|4.960000||
B|MPW|20251106|11:17:26|S|500|4.955000||
B|MSTR|20251106|11:17:26|S|1|240.750000||
B|SNPS|20251106|11:17:26|S|5|394.000000||
B|HOOD|20251106|11:17:27|S|100|131.037200||
B|TSLL|20251106|11:17:27|S|26|20.165000||
B|TSLL|20251106|11:17:27|S|100|20.170000||
B|USD|20251106|11:17:27|S|30|110.140000||
B|CLS|20251106|11:17:28|S|200|340.950000||
B|CMBM|20251106|11:17:28|E|1|3.089800||
B|CSIQ|20251106|11:17:28|S|15|26.850000||
B|ELDN|20251106|11:17:28|S|100|4.150000||
B|LEU|20251106|11:17:28|E|2|279.530000||
B|PHM|20251106|11:17:28|S|4|119.000000||
B|SOFI|20251106|11:17:28|S|1|28.339300||
B|VIRT|20251106|11:17:28|S|300|34.785000||
B|VOO|20251106|11:17:28|S|3|616.938500||
B|GGAL|20251106|11:17:29|S|20|57.390000||
B|PR|20251106|11:17:29|S|2000|12.662300||
B|SOFI|20251106|11:17:29|S|104|28.349100||
B|STX|20251106|11:17:29|S|1|279.740000||
B|DNOW|20251106|11:17:30|S|200|13.130000||
B|SOUN|20251106|11:17:30|S|50|15.005000||
B|ZS|20251106|11:17:30|S|13|311.956300||
B|AMD|20251106|11:17:31|S|100|238.970000||
B|CVE|20251106|11:17:31|S|100|16.669300||
B|FLY|20251106|11:17:31|S|60|19.410000||
B|SCHG|20251106|11:17:31|S|32|32.510000||
B|VOO|20251106|11:17:31|S|15|616.948800||
B|WORX|20251106|11:17:31|S|7|0.486900||
B|AMD|20251106|11:17:32|S|2|239.018000||
B|ASPI|20251106|11:17:32|S|192|7.805000||
B|CRML|20251106|11:17:32|S|1|10.279600||
B|GGAL|20251106|11:17:32|S|1|57.264700||
B|QQQ|20251106|11:17:32|S|1|613.320000||
B|VEA|20251106|11:17:32|S|2|60.355000||
B|WORX|20251106|11:17:32|S|100|0.486700||
B|HPE|20251106|11:17:33|S|400|23.325000||
B|NVDA|20251106|11:17:33|S|41|190.679000||
B|PLTR|20251106|11:17:33|S|100|179.708100||
B|GOOG|20251106|11:17:34|S|401|284.050000||
B|NVDA|20251106|11:17:34|S|50|190.659100||
B|S|20251106|11:17:34|S|13|16.295000||
B|ARM|20251106|11:17:35|S|400|156.985000||
B|IBKR|20251106|11:17:35|S|8|69.020000||
B|NVDA|20251106|11:17:35|S|1|190.669300||
B|QQQM|20251106|11:17:35|S|3|252.490000||
B|SPTB|20251106|11:17:35|S|10|30.600000||
B|ICE|20251106|11:17:36|S|65|146.630000||
B|VTR|20251106|11:17:36|S|200|75.310000||
B|WPAY|20251106|11:17:36|E|19|50.340000||
B|AMD|20251106|11:17:37|S|20|239.050000||
B|MCGAW|20251106|11:17:37|S|4|1.030000||
B|MU|20251106|11:17:37|S|100|238.650000||
B|TTD|20251106|11:17:37|S|1|47.019000||
B|AAPL|20251106|11:17:38|S|29|271.870000||
B|AMC|20251106|11:17:38|S|100|2.595000||
B|BILL|20251106|11:17:38|S|100|45.460000||
B|BILL|20251106|11:17:38|S|100|45.470000||
B|FLNC|20251106|11:17:38|S|100|20.001200||
B|META|20251106|11:17:38|S|5|621.820000||
B|MTSI|20251106|11:17:38|S|100|159.240000||
B|NVDA|20251106|11:17:38|S|100|190.879100||
B|NVO|20251106|11:17:38|S|5|47.549300||
B|VST|20251106|11:17:38|S|25|183.290000||
B|ADBE|20251106|11:17:39|S|2|326.874600||
B|ASPI|20251106|11:17:39|S|200|7.810000||
B|ASTS|20251106|11:17:39|S|300|67.925000||
B|SNDK|20251106|11:17:39|S|2|210.980000||
B|TSLA|20251106|11:17:39|S|20|443.250000||
B|AMD|20251106|11:17:40|S|50|239.020000||
B|AVGO|20251106|11:17:40|S|15|356.925000||
B|MRVL|20251106|11:17:40|S|124|94.305000||
B|UAA|20251106|11:17:40|S|100|4.380000||
B|WST|20251106|11:17:40|S|40|281.690000||
B|META|20251106|11:17:41|S|5|621.880000||
B|NVDA|20251106|11:17:41|S|400|190.905700||
B|RCAT|20251106|11:17:41|S|50|8.700000||
B|XPEV|20251106|11:17:41|S|10|23.465000||
B|AAPL|20251106|11:17:42|S|15|271.782700||
B|ADBG|20251106|11:17:42|S|376|9.159300||
B|AMD|20251106|11:17:42|S|100|238.914000||
B|BOXX|20251106|11:17:42|S|20|114.285000||
B|GOOGL|20251106|11:17:42|S|200|283.580000||
B|IONQ|20251106|11:17:42|S|65|56.420000||
B|NVDA|20251106|11:17:42|S|1|190.859000||
B|SHEL|20251106|11:17:42|S|100|74.580000||
B|TEM|20251106|11:17:42|S|96|74.540000||
B|VSCO|20251106|11:17:42|S|100|35.430000||
B|VV|20251106|11:17:42|S|150|310.150000||
B|BOXX|20251106|11:17:43|S|1|114.285000||
B|S|20251106|11:17:43|S|60|16.295000||
B|TEM|20251106|11:17:43|S|5|74.540000||
B|MP|20251106|11:17:44|S|70|52.448800||
B|OSCR|20251106|11:17:44|S|400|17.119300||
B|RELY|20251106|11:17:44|S|100|12.480000||
B|AMD|20251106|11:17:45|S|5|238.995000||
B|TSLL|20251106|11:17:45|S|100|20.139300||
B|ALTO|20251106|11:17:46|S|100|1.520000||
B|ALTO|20251106|11:17:46|S|400|1.520000||
B|TSLA|20251106|11:17:46|S|20|443.030000||
B|AI|20251106|11:17:47|S|1|15.325000||
B|DKS|20251106|11:17:47|S|15|214.960000||
B|GRPN|20251106|11:17:47|S|200|19.710000||
B|IONQ|20251106|11:17:47|S|3|56.429700||
B|META|20251106|11:17:47|S|4|621.990000||
B|PLTR|20251106|11:17:47|S|1|179.848600||
B|ZIM|20251106|11:17:47|S|100|14.985000||
B|CMBM|20251106|11:17:48|S|100|3.130000||
B|HBM|20251106|11:17:48|S|100|15.719300||
B|MSTU|20251106|11:17:48|S|444|2.380000||
B|NBIS|20251106|11:17:48|S|10|114.490000||
B|QQQ|20251106|11:17:48|S|250|613.469400||
B|TSLA|20251106|11:17:48|S|2|443.150000||
B|DJCO|20251106|11:17:49|S|50|400.360000||
B|DUOL|20251106|11:17:49|S|80|182.680000||
B|DUOL|20251106|11:17:49|S|80|182.700000||
B|TSLA|20251106|11:17:49|S|2|443.260000||
B|YGMZ|20251106|11:17:49|S|2|0.222000||
B|AMDL|20251106|11:17:50|S|78|20.540000||
B|BST|20251106|11:17:50|S|92|42.570000||
B|CHTR|20251106|11:17:50|S|2|218.690000||
B|DASH|20251106|11:17:50|S|59|202.820000||
B|GLBE|20251106|11:17:50|S|10|35.055000||
B|APP|20251106|11:17:51|S|10|629.340000||
B|SES|20251106|11:17:51|S|100|2.240000||
B|TQQQ|20251106|11:17:51|S|100|107.929300||
B|ZOOZ|20251106|11:17:51|S|500|0.612000||
B|AMD|20251106|11:17:52|S|200|239.115000||
B|BF/B|20251106|11:17:52|S|100|27.000000||
B|CRCL|20251106|11:17:52|S|20|103.880000||
B|CSIQ|20251106|11:17:52|S|300|26.890000||
B|DUOL|20251106|11:17:52|S|4|182.330000||
B|NVDA|20251106|11:17:52|S|500|191.015000||
B|PBR|20251106|11:17:52|S|280|12.199300||
B|SY|20251106|11:17:52|S|100|4.330000||
B|AMZN|20251106|11:17:53|S|192|244.170000||
B|IREN|20251106|11:17:53|S|49|70.380000||
B|NVTS|20251106|11:17:53|S|200|9.125000||
B|PLTR|20251106|11:17:53|S|200|180.155000||
B|VALE|20251106|11:17:53|S|502|12.275000||
B|CWVX|20251106|11:17:54|S|100|11.590000||
B|NVDA|20251106|11:17:54|S|104|190.930000||
B|SPYI|20251106|11:17:54|S|5|52.165000||
B|TEM|20251106|11:17:54|S|500|74.550000||
B|BOIL|20251106|11:17:55|S|200|32.475000||
B|SOXS|20251106|11:17:55|E|272|3.559900||
B|WORX|20251106|11:17:55|S|200|0.492700||
B|AMD|20251106|11:17:56|S|100|238.795000||
B|AMDL|20251106|11:17:56|S|100|20.470000||
B|AMZN|20251106|11:17:56|S|25|244.110000||
B|LEU|20251106|11:17:56|S|10|278.930000||
B|PAYX|20251106|11:17:56|S|10|113.105000||
B|SPYD|20251106|11:17:56|S|1|42.269300||
B|SSO|20251106|11:17:56|S|2|112.935000||
B|Z|20251106|11:17:56|S|100|72.694900||
B|ZTS|20251106|11:17:56|S|100|120.519700||
B|CAT|20251106|11:17:57|S|7|567.310000||
B|CRH|20251106|11:17:57|S|20|114.340000||
B|LEU|20251106|11:17:57|S|200|278.840000||
B|PI|20251106|11:17:57|S|5|173.201500||
B|SPDW|20251106|11:17:57|S|871|43.071600||
B|ZOOZ|20251106|11:17:57|S|500|0.612000||
B|AAOI|20251106|11:17:58|S|225|29.130000||
B|ANET|20251106|11:17:58|S|11|135.600000||
B|HIMZ|20251106|11:17:58|S|100|10.260000||
B|OSCR|20251106|11:17:58|S|300|17.130000||
B|RKLX|20251106|11:17:58|S|10|93.020000||
B|TQQQ|20251106|11:17:58|S|100|107.819300||
B|AMD|20251106|11:17:59|S|40|238.780000||
B|BMNR|20251106|11:17:59|S|30|38.635000||
B|NVDA|20251106|11:17:59|S|1|190.875000||
B|TSLA|20251106|11:17:59|S|4|443.210000||
B|VOO|20251106|11:17:59|S|5|616.998800||
B|AMD|20251106|11:18:00|S|400|238.795000||
B|CCOI|20251106|11:18:00|S|500|25.810000||
B|IONQ|20251106|11:18:00|S|10|56.498600||
B|LTH|20251106|11:18:00|S|20|25.150000||
B|OKLO|20251106|11:18:00|S|400|110.500000||
B|PALI|20251106|11:18:00|S|1000|1.660000||
B|SOXL|20251106|11:18:00|S|100|43.296500||
B|SQQQ|20251106|11:18:00|S|115|14.165000||
B|TSLA|20251106|11:18:00|S|80|443.230000||
B|WPP|20251106|11:18:00|S|1900|17.830000||
B|YGMZ|20251106|11:18:00|S|400|0.220100||
B|AFRM|20251106|11:18:01|S|220|67.515000||
B|DG|20251106|11:18:01|S|5|96.881700||
B|DUOL|20251106|11:18:01|S|40|182.494600||
B|FOUR|20251106|11:18:01|S|50|69.650000||
B|GRPN|20251106|11:18:01|S|200|19.710000||
B|SQQQ|20251106|11:18:01|S|300|14.169900||
B|ZOOZ|20251106|11:18:01|S|500|0.612000||
B|AMZN|20251106|11:18:02|S|5|244.150000||
B|COIN|20251106|11:18:02|S|3|302.480000||
B|DUOL|20251106|11:18:02|S|40|182.665300||
B|DX|20251106|11:18:02|S|7|13.385000||
B|GIL|20251106|11:18:02|S|53|55.790000||
B|GOOG|20251106|11:18:02|S|100|284.010400||
B|NLR|20251106|11:18:02|S|12|136.130000||
B|QQQI|20251106|11:18:02|S|5|54.380000||
B|TSLL|20251106|11:18:02|S|50|20.139300||
B|XPEV|20251106|11:18:02|S|4|23.470700||
B|AMD|20251106|11:18:03|S|41|238.580000||
B|GLD|20251106|11:18:03|S|20|365.920000||
B|GOVT|20251106|11:18:03|S|1|23.130000||
B|DFIC|20251106|11:18:04|S|2|32.705000||
B|IONZ|20251106|11:18:04|S|720|3.965000||
B|NVDA|20251106|11:18:04|S|2|190.919000||
B|PLTR|20251106|11:18:04|S|2|180.000000||
B|VOO|20251106|11:18:04|S|5|616.989100||
B|WORX|20251106|11:18:04|S|40|0.498800||
B|HOLO|20251106|11:18:05|S|200|3.710000||
B|IONQ|20251106|11:18:05|S|17|56.510000||
B|MTSR|20251106|11:18:05|S|100|80.590000||
B|PBR|20251106|11:18:05|S|100|12.195000||
B|PLTR|20251106|11:18:05|S|136|180.000000||
B|AMD|20251106|11:18:06|S|25|238.545000||
B|BF/B|20251106|11:18:06|S|100|27.010000||
B|UDOW|20251106|11:18:06|S|10|109.209700||
B|VOO|20251106|11:18:06|S|1|616.968800||
B|WORX|20251106|11:18:06|S|5|0.498700||
B|ZOOZ|20251106|11:18:06|S|500|0.612000||
B|ZTS|20251106|11:18:06|S|100|120.360000||
B|ZTS|20251106|11:18:06|S|100|120.360000||
B|ZTS|20251106|11:18:06|S|100|120.360000||
B|FIG|20251106|11:18:07|S|10|43.965000||
B|GGAL|20251106|11:18:07|S|2|57.370000||
B|GRPN|20251106|11:18:07|S|134|19.720000||
B|OSCR|20251106|11:18:07|S|200|17.119300||
B|ZM|20251106|11:18:07|S|2|82.085000||
B|CL|20251106|11:18:08|S|100|77.355000||
B|KLAR|20251106|11:18:08|S|50|35.650000||
B|TAP|20251106|11:18:08|S|57|45.721000||
B|TTD|20251106|11:18:08|S|300|46.945000||
B|ZS|20251106|11:18:08|S|3|312.310400||
B|ZS|20251106|11:18:08|S|10|312.310400||
B|SEER|20251106|11:18:09|S|100|2.140000||
B|SMCC|20251106|11:18:09|E|2|14.031000||
B|COIN|20251106|11:18:10|S|2|302.310000||
B|LITE|20251106|11:18:10|S|100|246.810000||
B|MSFT|20251106|11:18:10|S|40|497.030000||
B|MSFT|20251106|11:18:10|S|190|497.032400||
B|PBR|20251106|11:18:10|S|200|12.195000||
B|BBAI|20251106|11:18:11|S|701|5.700000||
B|ELS|20251106|11:18:11|S|18|60.720000||
B|HOOD|20251106|11:18:11|S|1|131.100000||
B|MSFT|20251106|11:18:11|S|1|497.060000||
B|NFLX|20251106|11:18:11|S|18|1101.730000||
B|NVDA|20251106|11:18:11|S|100|190.859000||
B|SNAP|20251106|11:18:11|S|1|8.119300||
B|WMT|20251106|11:18:11|S|300|100.877000||
B|AMD|20251106|11:18:12|S|41|238.450000||
B|COIN|20251106|11:18:12|S|20|302.275000||
B|PFE|20251106|11:18:12|S|100|24.910700||
B|STGW|20251106|11:18:12|S|16|6.355000||
B|XLV|20251106|11:18:12|S|1|145.355000||
B|AEC|20251106|11:18:13|S|1700|6.760000||
B|AEC|20251106|11:18:13|S|2400|6.790000||
B|AEVA|20251106|11:18:13|S|20|11.900000||
B|BNC|20251106|11:18:13|S|70|5.555000||
B|BTG|20251106|11:18:13|S|11|3.830000||
B|DECK|20251106|11:18:13|S|9|80.360000||
B|NVDA|20251106|11:18:13|S|10|190.849100||
B|NVDA|20251106|11:18:13|S|50|190.835000||
B|ORCL|20251106|11:18:13|S|191|240.640000||
B|QBTS|20251106|11:18:13|S|100|29.290000||
B|TSM|20251106|11:18:13|S|120|289.250000||
B|ASPN|20251106|11:18:14|S|60|4.268000||
B|HIBL|20251106|11:18:14|S|1|60.624500||
B|SPY|20251106|11:18:14|S|156|671.000000||
B|TSLA|20251106|11:18:14|S|20|443.180000||
B|WIX|20251106|11:18:14|S|10|135.000000||
B|XLE|20251106|11:18:14|S|100|88.555000||
B|XLF|20251106|11:18:14|S|2|52.235000||
B|APP|20251106|11:18:15|S|33|629.730000||
B|GRPN|20251106|11:18:15|S|200|19.710000||
B|QQQ|20251106|11:18:15|S|91|613.308200||
B|SNAP|20251106|11:18:15|S|200|8.110700||
B|SNAP|20251106|11:18:15|S|600|8.115000||
B|VOO|20251106|11:18:15|S|1|616.930000||
B|ZS|20251106|11:18:15|S|2|312.417300||
B|ACCO|20251106|11:18:16|S|1000|3.565000||
B|CSIQ|20251106|11:18:16|S|60|26.811200||
B|GGAL|20251106|11:18:16|S|3|57.450000||
B|V|20251106|11:18:16|S|19|334.160000||
B|DELL|20251106|11:18:17|S|1|150.490000||
B|LEU|20251106|11:18:17|S|1|277.470000||
B|RGTI|20251106|11:18:17|S|5|35.740000||
B|SHLD|20251106|11:18:17|S|3|65.405000||
B|SOXL|20251106|11:18:17|S|1|43.283500||
B|WORX|20251106|11:18:17|S|1300|0.501400||
B|APP|20251106|11:18:18|S|33|631.340000||
B|GDXU|20251106|11:18:18|S|10|146.710000||
B|IBM|20251106|11:18:18|S|1|309.443100||
B|NU|20251106|11:18:18|S|82|15.915000||
B|QCOM|20251106|11:18:18|S|2|171.790000||
B|ZS|20251106|11:18:18|S|7|312.359500||
B|AMD|20251106|11:18:19|S|100|238.335000||
B|AMD|20251106|11:18:19|S|1000|238.310000||
B|AVAV|20251106|11:18:19|S|10|333.270000||
B|KBA|20251106|11:18:19|S|20|30.575000||
B|SNDK|20251106|11:18:19|S|25|210.920000||
B|VEA|20251106|11:18:19|S|113|60.349700||
B|AMD|20251106|11:18:20|S|62|238.330000||
B|COIN|20251106|11:18:20|S|10|302.205000||
B|HBM|20251106|11:18:20|S|33|15.729300||
B|JNJ|20251106|11:18:20|S|10|185.970000||
B|NVDA|20251106|11:18:20|S|1|190.918800||
B|AMD|20251106|11:18:21|S|40|238.445000||
B|APP|20251106|11:18:21|S|3|631.609600||
B|AMD|20251106|11:18:22|S|500|238.445000||
B|APP|20251106|11:18:22|S|16|631.710000||
B|BMA|20251106|11:18:22|S|140|87.160000||
B|DXPE|20251106|11:18:22|S|5|101.780000||
B|NVDA|20251106|11:18:22|S|7|190.869000||
B|ZIM|20251106|11:18:22|S|100|14.980000||
B|FEMY|20251106|11:18:23|S|12|0.854000||
B|TQQQ|20251106|11:18:23|S|500|107.720700||
B|UNH|20251106|11:18:23|S|1|324.200000||
B|APP|20251106|11:18:24|S|35|631.829000||
B|BMY|20251106|11:18:24|S|72|46.120700||
B|NVDA|20251106|11:18:24|S|100|190.910000||
B|RGTI|20251106|11:18:24|S|250|35.720000||
B|TSLA|20251106|11:18:24|S|16|442.910000||
B|BCE|20251106|11:18:25|S|100|22.939300||
B|WORX|20251106|11:18:25|S|200|0.505600||
B|AEC|20251106|11:18:26|S|200|6.780000||
B|KO|20251106|11:18:26|S|5|68.855000||
B|ZS|20251106|11:18:26|S|2|312.296800||
B|ZS|20251106|11:18:26|S|7|312.296800||
B|APP|20251106|11:18:27|S|34|632.510000||
B|BTG|20251106|11:18:27|S|400|3.825000||
B|CHRW|20251106|11:18:27|S|50|149.760000||
B|CSIQ|20251106|11:18:27|S|900|26.790000||
B|GGAL|20251106|11:18:27|S|7|57.460000||
B|MSTU|20251106|11:18:27|S|15000|2.380000||
B|RGTI|20251106|11:18:27|S|300|35.720000||
B|SLV|20251106|11:18:27|S|220|43.439300||
B|TSLA|20251106|11:18:27|S|156|443.000000||
B|Z|20251106|11:18:27|S|16|72.683100||
B|CNMD|20251106|11:18:28|S|1|41.950000||
B|MRVL|20251106|11:18:28|S|30|94.410000||
B|NVDA|20251106|11:18:28|S|3|190.889000||
B|NVDA|20251106|11:18:28|S|10|190.895200||
B|RIOT|20251106|11:18:28|S|14|17.885000||
B|MSTZ|20251106|11:18:29|S|200|8.160000||
B|MSTZ|20251106|11:18:29|S|500|8.160000||
B|SBUX|20251106|11:18:29|S|10|81.880000||
B|ARE|20251106|11:18:30|S|10|53.640000||
B|AVGO|20251106|11:18:30|S|3|356.910000||
B|IREN|20251106|11:18:30|S|7|70.190000||
B|OSCR|20251106|11:18:30|S|100|17.109300||
B|SOFI|20251106|11:18:30|S|5|28.365000||
B|XPEV|20251106|11:18:30|S|20|23.475000||
B|AMD|20251106|11:18:31|S|88|238.540000||
B|ANET|20251106|11:18:31|S|15|135.636500||
B|SOXL|20251106|11:18:31|S|100|43.320000||
B|SPXU|20251106|11:18:31|S|12|13.285000||
B|UVIX|20251106|11:18:31|S|100|10.515000||
B|Z|20251106|11:18:31|S|7|72.657200||
B|ZS|20251106|11:18:31|S|9|312.360400||
B|CLOV|20251106|11:18:32|E|1|2.633500||
B|HUT|20251106|11:18:32|S|15|43.430000||
B|IONQ|20251106|11:18:32|S|60|56.430000||
B|SOFI|20251106|11:18:32|S|400|28.360100||
B|UAA|20251106|11:18:32|S|100|4.375000||
B|KO|20251106|11:18:33|S|10|68.865000||
B|RGTI|20251106|11:18:33|S|275|35.735000||
B|TSLL|20251106|11:18:33|S|5|20.129300||
B|HOOD|20251106|11:18:34|S|65|131.018500||
B|INGR|20251106|11:18:34|S|33|107.496000||
B|RDW|20251106|11:18:34|S|10|6.330000||
B|TGT|20251106|11:18:34|S|10|89.030000||
B|YGMZ|20251106|11:18:34|S|2000|0.209200||
B|CRM|20251106|11:18:35|S|200|235.440000||
B|ELF|20251106|11:18:35|S|3|78.310000||
B|GGAL|20251106|11:18:35|S|4|57.360000||
B|NVDA|20251106|11:18:35|S|6|190.945000||
B|PEY|20251106|11:18:35|S|2|20.215000||
B|SOXS|20251106|11:18:35|E|100|3.560000||
B|WORX|20251106|11:18:35|S|400|0.510100||
B|FIG|20251106|11:18:36|S|100|43.905000||
B|IBKR|20251106|11:18:36|S|10|69.120000||
B|BIDU|20251106|11:18:37|S|1|126.370000||
B|SKWD|20251106|11:18:37|S|42|46.460000||
B|SOFI|20251106|11:18:37|S|100|28.355000||
B|ACN|20251106|11:18:38|S|53|242.234300||
B|BUR|20251106|11:18:38|S|400|9.140000||
B|MTSR|20251106|11:18:38|S|200|80.690000||
B|NTLA|20251106|11:18:38|S|100|12.710000||
B|OSCR|20251106|11:18:38|S|55|17.119300||
B|TSLL|20251106|11:18:38|S|65|20.129300||
B|TSM|20251106|11:18:38|S|100|289.375000||
B|APP|20251106|11:18:39|S|200|633.311000||
B|CRWV|20251106|11:18:39|S|10|106.040000||
B|YELP|20251106|11:18:39|S|99|32.300000||
B|ZS|20251106|11:18:39|S|4|312.359800||
B|AMD|20251106|11:18:40|S|100|238.190000||
B|BLSH|20251106|11:18:40|S|5|44.230000||
B|IBM|20251106|11:18:40|S|50|309.454300||
B|MSTR|20251106|11:18:40|S|20|240.710000||
B|AMD|20251106|11:18:41|S|41|238.240000||
B|AMR|20251106|11:18:41|S|88|166.920000||
B|AMR|20251106|11:18:41|S|100|166.245000||
B|APP|20251106|11:18:41|S|10|633.371000||
B|CMBM|20251106|11:18:41|S|100|3.110000||
B|ENPH|20251106|11:18:41|S|100|30.920000||
B|ENPH|20251106|11:18:41|S|200|30.921200||
B|GIS|20251106|11:18:41|S|20|46.525000||
B|IT|20251106|11:18:41|S|40|229.228000||
B|QBTS|20251106|11:18:41|S|600|29.355000||
B|SWK|20251106|11:18:41|S|300|67.680000||
B|AMSC|20251106|11:18:42|S|100|40.930000||
B|MELI|20251106|11:18:42|S|1|2153.860000||
B|RCL|20251106|11:18:42|S|6|254.140000||
B|VSCO|20251106|11:18:42|S|40|35.480000||
B|AMD|20251106|11:18:43|S|28|238.140500||
B|AMD|20251106|11:18:43|S|80|238.180000||
B|APP|20251106|11:18:43|S|50|633.125000||
B|ASST|20251106|11:18:43|S|14|1.435000||
B|CELH|20251106|11:18:43|S|300|46.029000||
B|OKLO|20251106|11:18:43|S|50|110.140000||
B|OKLO|20251106|11:18:43|S|100|110.175000||
B|OKLO|20251106|11:18:43|S|140|110.160000||
B|AMD|20251106|11:18:44|S|200|238.160000||
B|HOOD|20251106|11:18:44|S|5|130.985000||
B|KO|20251106|11:18:44|S|10|68.875000||
B|NVDA|20251106|11:18:44|S|5|190.838800||
B|QUBT|20251106|11:18:44|S|20|13.815000||
B|TSLA|20251106|11:18:44|S|10|442.860000||
B|TSLL|20251106|11:18:44|S|20|20.109300||
B|TSDD|20251106|11:18:45|S|1000|9.305000||
B|TSLA|20251106|11:18:45|S|89|442.870000||
B|TSLL|20251106|11:18:45|S|11|20.100000||
B|AGNC|20251106|11:18:46|S|20|10.220000||
B|HIMS|20251106|11:18:46|S|300|40.720000||
B|TSLA|20251106|11:18:46|S|11|442.560000||
B|VOO|20251106|11:18:46|S|8|616.852900||
B|KYIV|20251106|11:18:47|S|1|13.150000||
B|LEU|20251106|11:18:47|S|5|277.610000||
B|SMR|20251106|11:18:47|S|2|34.940000||
B|TSLL|20251106|11:18:47|S|100|20.087700||
B|VST|20251106|11:18:47|S|3|182.900000||
B|CMBM|20251106|11:18:48|S|100|3.120000||
B|RGLD|20251106|11:18:48|S|2|171.410000||
B|VOO|20251106|11:18:48|S|1|616.908800||
B|BIYA|20251106|11:18:49|S|1400|0.458900||
B|CELH|20251106|11:18:49|S|10|46.030000||
B|DUOL|20251106|11:18:49|S|15|182.230000||
B|IOVA|20251106|11:18:49|S|50|2.315000||
B|NI|20251106|11:18:49|S|56|42.770000||
B|SOXL|20251106|11:18:49|S|70|43.231200||
B|ALAB|20251106|11:18:50|S|8|164.930000||
B|AMD|20251106|11:18:50|S|1|238.000000||
B|AMZN|20251106|11:18:50|S|1|244.000000||
B|GURE|20251106|11:18:50|S|100|4.320000||
B|IONQ|20251106|11:18:50|S|198|56.380000||
B|NVDA|20251106|11:18:50|S|50|190.730000||
B|SCHG|20251106|11:18:50|S|9|32.495000||
B|USB|20251106|11:18:50|S|47|46.575000||
B|AMD|20251106|11:18:51|S|10|237.970000||
B|DUST|20251106|11:18:51|S|500|11.585000||
B|GGAL|20251106|11:18:51|S|139|57.360000||
B|HIMS|20251106|11:18:51|S|100|40.729000||
B|OPEN|20251106|11:18:51|S|100|6.875000||
B|GEV|20251106|11:18:52|S|2|548.000000||
B|MAN|20251106|11:18:52|S|100|29.240000||
B|MAN|20251106|11:18:52|S|200|29.220000||
B|PLTR|20251106|11:18:52|S|1|179.750000||
B|SOFI|20251106|11:18:52|S|350|28.347600||
B|XXRP|20251106|11:18:52|S|100|17.300000||
B|YGMZ|20251106|11:18:52|S|2500|0.208400||
B|AI|20251106|11:18:53|S|50|15.300000||
B|AMD|20251106|11:18:53|S|5|237.770000||
B|CHR|20251106|11:18:53|E|1000|0.061200||
B|ING|20251106|11:18:53|S|100|25.515000||
B|IREN|20251106|11:18:53|S|10|69.900000||
B|JOBY|20251106|11:18:53|S|5|14.330000||
B|OKLO|20251106|11:18:53|S|50|109.750000||
B|PLTR|20251106|11:18:53|S|3|179.630000||
B|PLTR|20251106|11:18:53|S|5|179.500000||
B|QQQ|20251106|11:18:53|S|1|612.800000||
B|QYLD|20251106|11:18:53|S|6|17.370000||
B|SOFI|20251106|11:18:53|S|15|28.289300||
B|SOUN|20251106|11:18:53|S|100|14.985000||
B|SPY|20251106|11:18:53|S|40|670.915000||
B|TSLL|20251106|11:18:53|S|1|20.030000||
B|YGMZ|20251106|11:18:53|S|4770|0.208300||
B|AMC|20251106|11:18:54|S|100|2.605000||
B|F|20251106|11:18:54|S|10|13.015000||
B|IREN|20251106|11:18:54|S|100|69.765000||
B|PLTR|20251106|11:18:54|S|2|179.350000||
B|SCHB|20251106|11:18:54|S|10|25.800000||
B|SCHW|20251106|11:18:54|S|16|93.877000||
B|SKWD|20251106|11:18:54|S|42|46.460000||
B|SOXL|20251106|11:18:54|S|83|42.980000||
B|SOXL|20251106|11:18:54|S|1000|43.011000||
B|ZTO|20251106|11:18:54|S|276|18.935000||
B|ABNB|20251106|11:18:55|S|100|120.920000||
B|ALAB|20251106|11:18:55|S|1|164.625000||
B|CENX|20251106|11:18:55|S|20|28.635000||
B|COIN|20251106|11:18:55|S|2|301.670000||
B|IREN|20251106|11:18:55|S|200|69.810000||
B|IREN|20251106|11:18:55|S|300|69.828600||
B|MRVL|20251106|11:18:55|S|20|94.080000||
B|NNE|20251106|11:18:55|S|193|39.885000||
B|PLTR|20251106|11:18:55|S|30|179.320000||
B|QQQ|20251106|11:18:55|S|300|612.790000||
B|RGTI|20251106|11:18:55|S|250|35.581000||
B|SOXL|20251106|11:18:55|S|289|43.025000||
B|SOXL|20251106|11:18:55|S|400|43.021200||
B|SVXY|20251106|11:18:55|S|61|48.539300||
B|TSLA|20251106|11:18:55|S|16|441.754700||
B|VOO|20251106|11:18:55|S|1|616.628800||
B|AXON|20251106|11:18:56|E|2|612.771000||
B|B|20251106|11:18:56|S|1|32.895000||
B|HPQ|20251106|11:18:56|S|7|26.185000||
B|INOD|20251106|11:18:56|S|100|61.460000||
B|MSFT|20251106|11:18:56|S|1|496.750800||
B|NVDA|20251106|11:18:56|S|1|190.479000||
B|ORLY|20251106|11:18:56|S|100|95.150000||
B|ORLY|20251106|11:18:56|S|100|95.150000||
B|PLTR|20251106|11:18:56|S|30|179.299500||
B|SOXL|20251106|11:18:56|S|1|42.995000||
B|SOXL|20251106|11:18:56|S|300|43.000000||
B|SOXL|20251106|11:18:56|S|300|43.000000||
B|TQQQ|20251106|11:18:56|S|10|107.449100||
B|TSLL|20251106|11:18:56|S|300|20.000000||
B|AAUC|20251106|11:18:57|S|100|15.580000||
B|EQT|20251106|11:18:57|S|50|56.430000||
B|HUBS|20251106|11:18:57|S|1|380.020000||
B|PSQ|20251106|11:18:57|S|2|30.525000||
B|QQQ|20251106|11:18:57|S|30|612.751200||
B|RIVN|20251106|11:18:57|S|1|14.635000||
B|TAP|20251106|11:18:57|S|5|45.751000||
B|YGMZ|20251106|11:18:57|S|800|0.206400||
B|AMD|20251106|11:18:58|S|100|237.412700||
B|BABA|20251106|11:18:58|S|12|166.420000||
B|CMI|20251106|11:18:58|S|1|467.330000||
B|ESTC|20251106|11:18:58|S|2|85.405200||
B|ESTC|20251106|11:18:58|S|7|85.405200||
B|FI|20251106|11:18:58|S|15|61.740000||
B|MSFT|20251106|11:18:58|S|1|496.808300||
B|PRKS|20251106|11:18:58|S|100|36.710000||
B|QBTS|20251106|11:18:58|S|300|29.181200||
B|CRML|20251106|11:18:59|S|20|10.220000||
B|IWM|20251106|11:18:59|S|10|240.877700||
B|NUAI|20251106|11:18:59|S|82|6.470000||
B|SPY|20251106|11:18:59|S|1|670.655300||
B|TGT|20251106|11:18:59|S|100|89.050000||
B|WORX|20251106|11:18:59|S|1000|0.527800||
B|ACCO|20251106|11:19:00|S|45|3.565000||
B|BULL|20251106|11:19:00|S|250|9.715000||
B|COHR|20251106|11:19:00|S|100|156.790000||
B|GDXD|20251106|11:19:00|S|800|18.070000||
B|META|20251106|11:19:00|S|11|621.290000||
B|PHR|20251106|11:19:00|S|20|22.370000||
B|PLTR|20251106|11:19:00|S|17|179.272100||
B|QQQ|20251106|11:19:00|S|4|612.775600||
B|SMCI|20251106|11:19:00|S|300|41.400000||
B|VOOG|20251106|11:19:00|S|1|439.623200||
B|CCJ|20251106|11:19:01|S|200|90.340000||
B|KO|20251106|11:19:01|S|200|68.895000||
B|MTC|20251106|11:19:01|S|2000|1.750000||
B|OKLO|20251106|11:19:01|S|101|109.660000||
B|QLYS|20251106|11:19:01|S|1|139.870000||
B|YGMZ|20251106|11:19:01|S|2800|0.205100||
B|ET|20251106|11:19:02|S|600|16.945000||
B|ET|20251106|11:19:02|S|2883|16.950000||
B|KO|20251106|11:19:02|S|4|68.895000||
B|KO|20251106|11:19:02|S|10|68.895000||
B|MCHP|20251106|11:19:02|S|38|59.705000||
B|MENS|20251106|11:19:02|S|80|38.870000||
B|PFE|20251106|11:19:02|S|100|24.905000||
B|TQQQ|20251106|11:19:02|S|80|107.457600||
B|WORX|20251106|11:19:02|S|93|0.533600||
B|YGMZ|20251106|11:19:02|S|100|0.205000||
B|BIYA|20251106|11:19:03|S|100|0.457600||
B|BULL|20251106|11:19:03|S|200|9.719300||
B|CMG|20251106|11:19:03|S|50|30.735000||
B|KO|20251106|11:19:03|S|20|68.895000||
B|KO|20251106|11:19:03|S|20|68.895000||
B|LLY|20251106|11:19:03|S|1|936.330000||
B|MRNA|20251106|11:19:03|S|2|23.775000||
B|PAGS|20251106|11:19:03|S|209|9.459300||
B|PFE|20251106|11:19:03|S|100|24.905000||
B|AMD|20251106|11:19:04|S|100|237.410000||
B|ARRY|20251106|11:19:04|S|270|8.289300||
B|CART|20251106|11:19:04|S|40|35.330000||
B|COMM|20251106|11:19:04|S|75|16.360000||
B|EWW|20251106|11:19:04|S|180|67.158300||
B|MSFT|20251106|11:19:04|S|1|496.847300||
B|NVDA|20251106|11:19:04|S|1|190.439100||
B|TSLA|20251106|11:19:04|S|120|441.770000||
B|ETHU|20251106|11:19:05|S|10|73.845000||
B|MJ|20251106|11:19:05|S|200|30.080000||
B|NIO|20251106|11:19:05|S|140|7.205000||
B|OKLO|20251106|11:19:05|S|40|109.800000||
B|ZTS|20251106|11:19:05|S|100|120.455400||
B|BYND|20251106|11:19:06|S|50|1.255000||
B|META|20251106|11:19:06|S|2|621.280000||
B|MU|20251106|11:19:06|S|70|238.067300||
B|RKLB|20251106|11:19:06|S|100|52.330000||
B|YPF|20251106|11:19:06|S|160|36.435000||
B|ZS|20251106|11:19:06|S|11|312.160700||
B|CRM|20251106|11:19:07|S|100|235.383700||
B|IONQ|20251106|11:19:07|S|50|56.193200||
B|NVDA|20251106|11:19:07|S|10|190.459000||
B|NVDA|20251106|11:19:07|S|51|190.458200||
B|RGTI|20251106|11:19:07|S|1|35.565000||
B|RIOT|20251106|11:19:07|S|4000|17.845000||
B|WORX|20251106|11:19:07|S|200|0.533700||
B|ABNB|20251106|11:19:08|S|10|120.895000||
B|CVE|20251106|11:19:08|S|100|16.689300||
B|IREN|20251106|11:19:08|S|200|69.938600||
B|PGY|20251106|11:19:08|S|10|23.600000||
B|SOFI|20251106|11:19:08|S|2|28.265000||
B|SOXL|20251106|11:19:08|S|200|43.100000||
B|SQQQ|20251106|11:19:08|S|57|14.205000||
B|Z|20251106|11:19:08|S|100|72.657200||
B|AMLX|20251106|11:19:09|S|5|12.620000||
B|CELH|20251106|11:19:09|S|100|46.160000||
B|CELH|20251106|11:19:09|S|275|46.160000||
B|MP|20251106|11:19:09|S|5|52.320000||
B|MP|20251106|11:19:09|S|10|52.320000||
B|NVDA|20251106|11:19:09|S|100|190.479100||
B|AMD|20251106|11:19:10|S|100|237.604000||
B|AVGO|20251106|11:19:10|S|30|356.020000||
B|DUOL|20251106|11:19:10|S|4|182.386000||
B|GLD|20251106|11:19:10|S|20|365.898000||
B|GRND|20251106|11:19:10|S|3|13.320000||
B|RGLD|20251106|11:19:10|S|5|171.400000||
B|TSLA|20251106|11:19:10|S|280|441.400000||
B|TSLL|20251106|11:19:10|S|1000|19.980000||
B|WORX|20251106|11:19:10|S|200|0.529000||
B|WORX|20251106|11:19:10|S|1051|0.531000||
B|AMDD|20251106|11:19:11|S|80|8.875000||
B|CART|20251106|11:19:11|S|200|35.330000||
B|CRWV|20251106|11:19:11|S|5|105.840000||
B|DUOL|20251106|11:19:11|S|50|182.386000||
B|MP|20251106|11:19:11|S|600|52.320000||
B|MSTR|20251106|11:19:11|S|1|240.430000||
B|ONDS|20251106|11:19:11|S|100|5.541800||
B|PFE|20251106|11:19:11|S|100|24.900700||
B|RGTI|20251106|11:19:11|S|100|35.540000||
B|RGTI|20251106|11:19:11|S|300|35.540000||
B|TSLA|20251106|11:19:11|S|40|441.450000||
B|TSLL|20251106|11:19:11|S|689|19.980000||
B|TSLL|20251106|11:19:11|S|1000|19.970000||
B|TSLL|20251106|11:19:11|S|1000|19.970000||
B|TSLL|20251106|11:19:11|S|1000|19.980000||
B|ZS|20251106|11:19:11|S|16|312.252900||
B|AMDL|20251106|11:19:12|S|100|20.260000||
B|AMDL|20251106|11:19:12|S|200|20.250000||
B|CELH|20251106|11:19:12|S|300|46.150000||
B|FLY|20251106|11:19:12|S|20|19.470000||
B|GGAL|20251106|11:19:12|S|97|57.400000||
B|LUV|20251106|11:19:12|S|100|31.260000||
B|OKLO|20251106|11:19:12|S|100|109.740000||
B|SOXL|20251106|11:19:12|S|100|43.105000||
B|SOXL|20251106|11:19:12|S|300|43.109300||
B|ZS|20251106|11:19:12|S|4|311.706700||
B|AVGO|20251106|11:19:13|S|50|356.100000||
B|GURE|20251106|11:19:13|S|200|4.330000||
B|HAFN|20251106|11:19:13|S|600|6.120000||
B|IONQ|20251106|11:19:13|S|60|56.185000||
B|RXRX|20251106|11:19:13|S|200|4.695000||
B|TSLA|20251106|11:19:13|S|28|441.460000||
B|APLD|20251106|11:19:14|S|400|32.010000||
B|D|20251106|11:19:14|S|32|60.309300||
B|LAES|20251106|11:19:14|S|100|6.170000||
B|MSTU|20251106|11:19:14|S|100|2.370000||
B|NTNX|20251106|11:19:14|S|50|68.800000||
B|NVDA|20251106|11:19:14|S|10|190.509100||
B|NVDA|20251106|11:19:14|S|50|190.515000||
B|RGTI|20251106|11:19:14|S|100|35.520000||
B|URA|20251106|11:19:14|S|430|47.265000||
B|ZS|20251106|11:19:14|S|40|312.246700||
B|ASPI|20251106|11:19:15|S|2|7.770000||
B|GGAL|20251106|11:19:15|S|10|57.380000||
B|GGAL|20251106|11:19:15|S|100|57.380000||
B|MJ|20251106|11:19:15|S|100|30.100000||
B|MSFT|20251106|11:19:15|S|3|496.865000||
B|TSLA|20251106|11:19:15|S|80|441.738800||
B|UUUU|20251106|11:19:15|S|50|14.870900||
B|BOXX|20251106|11:19:16|S|300|114.290000||
B|RGTI|20251106|11:19:16|S|100|35.510000||
B|RGTI|20251106|11:19:16|S|300|35.520000||
B|TQQQ|20251106|11:19:16|S|1000|107.529100||
B|TSLA|20251106|11:19:16|S|286|441.790000||
B|TSM|20251106|11:19:16|S|5|288.860000||
B|BULL|20251106|11:19:17|S|200|9.719300||
B|LITE|20251106|11:19:18|S|25|245.928500||
B|MRNA|20251106|11:19:18|S|1|23.745000||
B|MU|20251106|11:19:18|S|1|238.455000||
B|RGTI|20251106|11:19:18|S|200|35.520900||
B|SEZL|20251106|11:19:18|S|40|62.090000||
B|UVIX|20251106|11:19:18|S|9|10.575000||
B|ZS|20251106|11:19:18|S|2|311.896200||
B|ALAB|20251106|11:19:19|S|15|164.467600||
B|AMD|20251106|11:19:19|S|37|237.570000||
B|COIN|20251106|11:19:19|S|14|301.550000||
B|GOOG|20251106|11:19:19|S|100|283.950000||
B|GOOG|20251106|11:19:19|S|654|283.960000||
B|GOOG|20251106|11:19:19|S|1000|283.950000||
B|UNH|20251106|11:19:19|S|25|324.090000||
B|BITO|20251106|11:19:20|S|1000|15.940000||
B|CRM|20251106|11:19:20|S|108|235.470000||
B|LAC|20251106|11:19:20|S|300|4.645000||
B|OKLO|20251106|11:19:20|S|2|109.460000||
B|QQQ|20251106|11:19:20|S|50|612.887700||
B|DUOL|20251106|11:19:21|S|200|182.520000||
B|NVDA|20251106|11:19:21|S|10|190.525000||
B|PLUG|20251106|11:19:21|S|10|2.485000||
B|QQQ|20251106|11:19:21|S|10|612.910900||
B|S|20251106|11:19:21|S|2000|16.270000||
B|GGAL|20251106|11:19:22|S|99|57.350000||
B|IREN|20251106|11:19:22|S|200|69.928000||
B|NVMI|20251106|11:19:22|S|1|311.870000||
B|TSLA|20251106|11:19:22|S|1|441.967300||
B|TSLA|20251106|11:19:22|S|70|441.940000||
B|TSLA|20251106|11:19:22|S|120|441.850000||
B|CRCL|20251106|11:19:23|S|75|103.810000||
B|CRWV|20251106|11:19:23|S|795|105.820000||
B|GURE|20251106|11:19:23|S|200|4.330000||
B|JOBY|20251106|11:19:23|S|325|14.357700||
B|LAC|20251106|11:19:23|S|1|4.640000||
B|MU|20251106|11:19:23|S|100|238.600000||
B|RGTZ|20251106|11:19:23|E|250|15.700000||
B|TSLA|20251106|11:19:23|S|25|441.950000||
B|CCOI|20251106|11:19:24|S|18|25.420000||
B|CRWV|20251106|11:19:24|S|5|105.840000||
B|IGSB|20251106|11:19:24|S|27|52.849900||
B|PLTR|20251106|11:19:24|S|50|179.320000||
B|WORX|20251106|11:19:24|S|200|0.511800||
B|LLY|20251106|11:19:25|S|2|936.260000||
B|MJ|20251106|11:19:25|S|200|30.230000||
B|TSLA|20251106|11:19:25|S|32|442.056100||
B|TSLA|20251106|11:19:25|S|80|442.020000||
B|BUR|20251106|11:19:26|S|100|9.125000||
B|GURE|20251106|11:19:26|S|200|4.330000||
B|TSLA|20251106|11:19:26|S|5|442.157800||
B|TSLA|20251106|11:19:26|S|24|442.077600||
B|TSLQ|20251106|11:19:26|S|200|22.470000||
B|INTC|20251106|11:19:27|S|800|37.071000||
B|MTRX|20251106|11:19:27|E|1|13.329000||
B|OPEN|20251106|11:19:27|S|200|6.875000||
B|ZS|20251106|11:19:27|S|40|312.133000||
B|AMZN|20251106|11:19:28|S|15|243.980000||
B|PLTU|20251106|11:19:28|S|100|94.810000||
B|SDGR|20251106|11:19:28|S|300|18.220000||
B|SOUN|20251106|11:19:28|S|6|14.969300||
B|SQQQ|20251106|11:19:28|S|100|14.195000||
B|TSLA|20251106|11:19:28|S|100|442.177300||
B|TSLA|20251106|11:19:28|S|160|442.140000||
B|TSLL|20251106|11:19:28|S|25|20.039900||
B|XXRP|20251106|11:19:28|S|100|17.260000||
B|BQ|20251106|11:19:29|S|100|2.920000||
B|BWXT|20251106|11:19:29|S|50|194.000000||
B|ECC|20251106|11:19:29|S|4|6.220000||
B|OSCR|20251106|11:19:29|S|28|17.079300||
B|PLTR|20251106|11:19:29|S|100|179.372700||
B|PLTR|20251106|11:19:29|S|100|179.390000||
B|VOD|20251106|11:19:29|S|100|11.345000||
B|AMD|20251106|11:19:30|S|50|237.820000||
B|CAG|20251106|11:19:30|S|30|16.915000||
B|CCOI|20251106|11:19:30|S|18|25.390000||
B|TQQQ|20251106|11:19:30|S|100|107.631000||
B|TSLA|20251106|11:19:30|S|360|442.070000||
B|FLOT|20251106|11:19:31|S|1|50.875000||
B|IMSR|20251106|11:19:31|S|100|14.190000||
B|MLPA|20251106|11:19:31|S|100|48.450000||
B|NVDA|20251106|11:19:31|S|80|190.669000||
B|STNG|20251106|11:19:31|S|35|62.400000||
B|TQQQ|20251106|11:19:31|S|1|107.637600||
B|TSLA|20251106|11:19:31|S|14|442.040000||
B|COIN|20251106|11:19:32|S|7|301.600000||
B|DDOG|20251106|11:19:32|S|3|187.354700||
B|IRE|20251106|11:19:32|S|100|25.670000||
B|SLNO|20251106|11:19:32|S|25|43.560000||
B|COIN|20251106|11:19:33|S|3|301.600000||
B|SCHG|20251106|11:19:33|S|1|32.483500||
B|TSLA|20251106|11:19:33|S|40|442.120000||
B|TSLA|20251106|11:19:33|S|49|442.137600||
B|TSLA|20251106|11:19:33|S|60|442.102400||
B|WORX|20251106|11:19:33|S|2300|0.512400||
B|AMD|20251106|11:19:34|S|88|237.770000||
B|HSAI|20251106|11:19:34|S|15|22.525000||
B|QS|20251106|11:19:34|S|25|16.177700||
B|RGTI|20251106|11:19:34|S|100|35.510000||
B|SPXU|20251106|11:19:34|S|18720|13.300000||
B|COLD|20251106|11:19:35|S|200|11.919000||
B|AMR|20251106|11:19:36|S|9|165.750000||
B|CRM|20251106|11:19:36|S|100|235.600000||
B|CRM|20251106|11:19:36|S|100|235.640000||
B|DUOL|20251106|11:19:36|S|40|182.585800||
B|FGL|20251106|11:19:36|S|14|0.478300||
B|FLY|20251106|11:19:36|S|20|19.515000||
B|IONQ|20251106|11:19:36|S|20|56.200000||
B|NBIS|20251106|11:19:36|S|20|114.010000||
B|NVDA|20251106|11:19:36|S|50|190.621000||
B|OKLO|20251106|11:19:36|S|200|108.745000||
B|ZS|20251106|11:19:36|S|3|311.861500||
B|AMD|20251106|11:19:37|S|100|237.860000||
B|DUOL|20251106|11:19:37|S|1|182.586100||
B|MTSR|20251106|11:19:37|S|5|80.630000||
B|ONDS|20251106|11:19:37|S|200|5.545000||
B|PLAB|20251106|11:19:37|S|100|22.970000||
B|PLAB|20251106|11:19:37|S|700|22.970000||
B|SOXL|20251106|11:19:37|S|20|43.190000||
B|TLRY|20251106|11:19:37|S|100|1.235000||
B|TQQQ|20251106|11:19:37|S|1|107.625000||
B|WORX|20251106|11:19:37|S|1|0.509900||
B|ARTY|20251106|11:19:38|S|51|48.320000||
B|DPRO|20251106|11:19:38|S|20|7.835000||
B|GGAL|20251106|11:19:38|S|8|57.410000||
B|HIMS|20251106|11:19:38|S|10|40.688800||
B|HRL|20251106|11:19:38|S|5|21.748500||
B|IAUX|20251106|11:19:38|S|4900|0.902200||
B|IREN|20251106|11:19:38|S|20|69.880000||
B|QBTS|20251106|11:19:38|S|51|29.210000||
B|RKLB|20251106|11:19:38|S|20|52.319100||
B|SOXL|20251106|11:19:38|S|112|43.189300||
B|CSCO|20251106|11:19:39|S|250|71.215000||
B|KO|20251106|11:19:39|S|10|68.890000||
B|NVDA|20251106|11:19:39|S|3|190.545200||
B|NVDA|20251106|11:19:39|S|5|190.559000||
B|ALAB|20251106|11:19:40|S|3|164.343500||
B|CRWV|20251106|11:19:40|S|100|105.860000||
B|FBL|20251106|11:19:40|S|100|30.090000||
B|HUT|20251106|11:19:40|S|10|43.275000||
B|JPM|20251106|11:19:40|S|100|311.450000||
B|MRNA|20251106|11:19:40|S|2|23.725000||
B|MRNA|20251106|11:19:40|S|3|23.725000||
B|SNOW|20251106|11:19:40|S|10|264.720000||
B|TSLA|20251106|11:19:40|S|160|442.050000||
B|GURE|20251106|11:19:41|S|200|4.330000||
B|KO|20251106|11:19:41|S|10|68.895000||
B|PREF|20251106|11:19:41|S|20|19.045000||
B|SOUN|20251106|11:19:41|S|5|14.959300||
B|TQQQ|20251106|11:19:41|S|30|107.517700||
B|DUOL|20251106|11:19:42|S|3|182.584600||
B|HIMS|20251106|11:19:42|S|12|40.710000||
B|O|20251106|11:19:42|S|15|56.479300||
B|QQQ|20251106|11:19:42|S|1|612.929000||
B|CRWD|20251106|11:19:43|S|40|519.780000||
B|KO|20251106|11:19:43|S|10|68.915000||
B|META|20251106|11:19:43|S|100|621.455600||
B|RKLB|20251106|11:19:43|S|50|52.288600||
B|TSLL|20251106|11:19:43|S|100|20.019300||
B|ULTY|20251106|11:19:43|S|100|4.595000||
B|WORX|20251106|11:19:43|S|4441|0.514600||
B|AMD|20251106|11:19:44|S|1|237.800000||
B|CLS|20251106|11:19:44|S|10|340.320000||
B|IOVA|20251106|11:19:44|S|100|2.310000||
B|NVDA|20251106|11:19:44|S|5|190.414800||
B|TSLL|20251106|11:19:44|S|100|20.025000||
B|MP|20251106|11:19:45|S|20|52.230000||
B|VCIT|20251106|11:19:45|S|30|83.760000||
B|AAPL|20251106|11:19:46|S|100|271.720000||
B|AMD|20251106|11:19:46|S|90|237.775000||
B|GOOGL|20251106|11:19:46|S|259|283.435000||
B|IBIT|20251106|11:19:46|S|65|57.630000||
B|TSLA|20251106|11:19:46|S|100|442.010000||
B|GURE|20251106|11:19:47|S|200|4.330000||
B|HOOD|20251106|11:19:47|S|39|130.713000||
B|IEMG|20251106|11:19:47|S|183|67.469900||
B|TMDX|20251106|11:19:47|S|5|122.000000||
B|TSLA|20251106|11:19:47|S|20|442.050000||
B|Z|20251106|11:19:47|S|100|72.630000||
B|BBAI|20251106|11:19:48|S|800|5.675000||
B|GOOG|20251106|11:19:48|S|1|284.030000||
B|PLTR|20251106|11:19:48|S|1|179.327800||
B|TSLA|20251106|11:19:48|S|1|442.130000||
B|AFRM|20251106|11:19:49|S|30|67.390000||
B|BAC|20251106|11:19:49|S|100|53.035000||
B|BBAI|20251106|11:19:49|S|100|5.670000||
B|BBAI|20251106|11:19:49|S|800|5.675000||
B|BBAI|20251106|11:19:49|S|923|5.675000||
B|META|20251106|11:19:49|S|20|621.595600||
B|WORX|20251106|11:19:49|S|125|0.511400||
B|ZM|20251106|11:19:49|S|16|82.120000||
B|BRO|20251106|11:19:50|S|21|77.598500||
B|FYBR|20251106|11:19:50|S|20|37.789300||
B|HUBS|20251106|11:19:50|S|25|380.400000||
B|MARA|20251106|11:19:50|S|100|16.355000||
B|OPRX|20251106|11:19:50|S|20|18.665000||
B|TSLA|20251106|11:19:50|S|5|442.220000||
B|TSLA|20251106|11:19:50|S|118|442.120000||
B|TSLA|20251106|11:19:50|S|342|442.140000||
B|YPF|20251106|11:19:50|S|173|36.460000||
B|AMZN|20251106|11:19:51|S|45|244.140000||
B|GOGO|20251106|11:19:51|S|2200|7.540000||
B|PLTR|20251106|11:19:51|S|3|179.210000||
B|PYPL|20251106|11:19:51|S|71|66.689100||
B|TSLA|20251106|11:19:51|S|200|442.170000||
B|TSM|20251106|11:19:51|S|10|288.986500||
B|SOXL|20251106|11:19:52|S|100|43.145000||
B|WPP|20251106|11:19:52|S|1800|17.850000||
B|AEHR|20251106|11:19:53|S|100|23.470000||
B|AFRM|20251106|11:19:53|S|601|67.342000||
B|SNAP|20251106|11:19:53|S|100|8.089300||
B|TQQQ|20251106|11:19:53|S|157|107.619100||
B|AMZN|20251106|11:19:54|S|2|244.150000||
B|NNE|20251106|11:19:54|S|100|39.730000||
B|AMBA|20251106|11:19:55|S|4|89.990000||
B|ARRY|20251106|11:19:55|S|1|8.265000||
B|COIN|20251106|11:19:55|S|1|301.470000||
B|DUOL|20251106|11:19:55|S|100|182.350000||
B|OSCR|20251106|11:19:55|S|200|17.070000||
B|PFE|20251106|11:19:55|S|100|24.905000||
B|QQQ|20251106|11:19:55|S|6|613.170700||
B|MSTR|20251106|11:19:56|S|80|240.460000||
B|MSTR|20251106|11:19:56|S|400|240.470000||
B|NVDA|20251106|11:19:56|S|60|190.500000||
B|SOXL|20251106|11:19:56|S|100|43.195000||
B|TQQQ|20251106|11:19:56|S|600|107.669300||
B|TSLA|20251106|11:19:56|S|5|442.300000||
B|TSLA|20251106|11:19:56|S|100|442.300000||
B|DUOL|20251106|11:19:57|S|200|182.390000||
B|NYT|20251106|11:19:57|S|30|59.750000||
B|SNDK|20251106|11:19:57|S|10|210.835000||
B|SPY|20251106|11:19:57|S|40|671.050000||
B|TSLL|20251106|11:19:57|S|500|20.069900||
B|TSLL|20251106|11:19:57|S|695|20.070000||
B|TSLL|20251106|11:19:57|S|800|20.065000||
B|TSLL|20251106|11:19:57|S|800|20.065000||
B|AMD|20251106|11:19:58|S|97|237.830000||
B|AR|20251106|11:19:58|S|14|32.898800||
B|HOOD|20251106|11:19:58|S|100|130.620000||
B|IREN|20251106|11:19:58|S|100|69.858600||
B|OPEN|20251106|11:19:58|S|25|6.865000||
B|TEM|20251106|11:19:58|S|30|74.369500||
B|VOO|20251106|11:19:58|S|3|616.928800||
B|YPF|20251106|11:19:58|S|400|36.460000||
B|AMD|20251106|11:19:59|S|5|237.800000||
B|AXTI|20251106|11:19:59|S|200|8.930000||
B|GGAL|20251106|11:19:59|S|100|57.450000||
B|IREN|20251106|11:19:59|S|120|69.860000||
B|META|20251106|11:19:59|S|1|621.639600||
B|TSLA|20251106|11:19:59|S|7|442.410000||
B|AL|20251106|11:20:00|S|20|63.760000||
B|BAC|20251106|11:20:00|S|200|53.047400||
B|BITF|20251106|11:20:00|S|200|3.795000||
B|NVDA|20251106|11:20:00|S|50|190.558800||
B|SNDK|20251106|11:20:00|S|14|210.830000||
B|TQQQ|20251106|11:20:00|S|9|107.679300||
B|VLN|20251106|11:20:00|S|300|1.570000||
B|VRNT|20251106|11:20:00|S|20|20.290000||
B|ZTS|20251106|11:20:00|S|300|120.481900||
B|AMD|20251106|11:20:01|S|89|237.795000||
B|COIN|20251106|11:20:01|S|4|301.320000||
B|Z|20251106|11:20:01|S|13|72.654800||
B|ABVX|20251106|11:20:02|S|100|101.320000||
B|DUOL|20251106|11:20:02|S|20|182.400000||
B|FMC|20251106|11:20:02|S|100|13.130000||
B|INCY|20251106|11:20:02|S|12|104.040000||
B|IONQ|20251106|11:20:02|S|5|56.270000||
B|IONQ|20251106|11:20:02|S|6|56.250000||
B|TQQQ|20251106|11:20:02|S|10|107.630000||
B|VOO|20251106|11:20:02|S|201|616.929000||
B|VRT|20251106|11:20:02|S|25|182.790000||
B|WORX|20251106|11:20:02|S|200|0.514400||
B|ZOOZ|20251106|11:20:02|S|100|0.609500||
B|BRCC|20251106|11:20:03|S|100|1.254100||
B|EXE|20251106|11:20:03|S|100|110.300000||
B|PYPL|20251106|11:20:03|S|2|66.669100||
B|QQQ|20251106|11:20:03|S|2500|613.082700||
B|TSLA|20251106|11:20:03|S|50|442.280000||
B|WORX|20251106|11:20:03|S|900|0.514700||
B|APP|20251106|11:20:04|S|20|631.131000||
B|MLYS|20251106|11:20:04|S|20|37.360000||
B|SOLT|20251106|11:20:04|S|1|11.330000||
B|TSLA|20251106|11:20:04|S|11|442.320000||
B|MO|20251106|11:20:05|S|10|57.635000||
B|TSLA|20251106|11:20:05|S|10|442.320000||
B|AEVA|20251106|11:20:06|S|20|11.830000||
B|ARMU|20251106|11:20:06|S|35|30.240000||
B|NVDA|20251106|11:20:06|S|10|190.537700||
B|SHAK|20251106|11:20:06|S|20|93.840000||
B|TSLA|20251106|11:20:06|S|1|442.330000||
B|TSLA|20251106|11:20:06|S|100|442.160000||
B|AMD|20251106|11:20:07|S|200|237.745000||
B|DASH|20251106|11:20:07|S|1|202.160000||
B|DUOL|20251106|11:20:07|S|10|182.512800||
B|MBLY|20251106|11:20:07|S|1|12.429900||
B|MRNA|20251106|11:20:07|S|1|23.697500||
B|TGT|20251106|11:20:07|S|10|89.070000||
B|APP|20251106|11:20:08|S|2|631.050000||
B|DUOL|20251106|11:20:08|S|15|182.651000||
B|IONQ|20251106|11:20:08|S|33|56.208300||
B|IONQ|20251106|11:20:08|S|147|56.200000||
B|RGTI|20251106|11:20:08|S|100|35.530000||
B|RGTI|20251106|11:20:08|S|100|35.530000||
B|SPXU|20251106|11:20:08|S|564|13.290000||
B|UBER|20251106|11:20:08|S|200|91.788600||
B|UVIX|20251106|11:20:08|S|400|10.555000||
B|ADP|20251106|11:20:09|S|39|251.584100||
B|ALAB|20251106|11:20:09|S|20|164.119000||
B|BITF|20251106|11:20:09|S|200|3.795000||
B|COIN|20251106|11:20:09|S|5|301.380000||
B|GOOGL|20251106|11:20:09|S|1|283.605000||
B|IONQ|20251106|11:20:09|S|100|56.215000||
B|IONQ|20251106|11:20:09|S|300|56.210000||
B|IREN|20251106|11:20:09|S|300|69.780000||
B|SOXL|20251106|11:20:09|S|1000|43.239300||
B|ADP|20251106|11:20:10|S|2|251.663300||
B|AMD|20251106|11:20:10|S|93|237.925000||
B|COIN|20251106|11:20:10|S|2|301.430000||
B|GGAL|20251106|11:20:10|S|4|57.470000||
B|PH|20251106|11:20:10|S|1|836.090000||
B|SOXL|20251106|11:20:10|S|100|43.250000||
B|SOXL|20251106|11:20:10|S|100|43.260000||
B|SOXL|20251106|11:20:10|S|100|43.260000||
B|SOXL|20251106|11:20:10|S|100|43.270000||
B|SOXL|20251106|11:20:10|S|100|43.270000||
B|SOXL|20251106|11:20:10|S|500|43.245000||
B|SOXL|20251106|11:20:10|S|800|43.248300||
B|TSLA|20251106|11:20:10|S|1|442.710000||
B|TSLA|20251106|11:20:10|S|4|442.570000||
B|TSLL|20251106|11:20:10|S|800|20.089500||
B|EXPD|20251106|11:20:11|S|2|135.170000||
B|F|20251106|11:20:11|S|20|13.020000||
B|GURE|20251106|11:20:11|S|100|4.340000||
B|INTC|20251106|11:20:11|S|2|37.105000||
B|PALL|20251106|11:20:11|S|1|125.520000||
B|RKLB|20251106|11:20:11|S|70|52.212200||
B|SOXL|20251106|11:20:11|S|89|43.270000||
B|SOXL|20251106|11:20:11|S|100|43.270000||
B|TSLA|20251106|11:20:11|S|166|442.510000||
B|TSLA|20251106|11:20:11|S|230|442.510000||
B|TSLL|20251106|11:20:11|S|100|20.075000||
B|TSLL|20251106|11:20:11|S|390|20.080000||
B|TSLL|20251106|11:20:11|S|871|20.080000||
B|UBER|20251106|11:20:11|S|125|91.830000||
B|META|20251106|11:20:12|S|1|621.735000||
B|NAKA|20251106|11:20:12|S|353|0.763300||
B|NIO|20251106|11:20:12|S|2|7.195000||
B|NNE|20251106|11:20:12|S|100|39.800000||
B|NVDA|20251106|11:20:12|S|50|190.652000||
B|WORX|20251106|11:20:12|S|1|0.528100||
B|Z|20251106|11:20:12|S|100|72.654700||
B|COOT|20251106|11:20:13|S|1000|1.425000||
B|OKLO|20251106|11:20:13|S|1|108.475000||
B|PG|20251106|11:20:13|S|1|145.920000||
B|UAVS|20251106|11:20:13|S|50|1.405000||
B|BAC|20251106|11:20:14|S|40|53.079300||
B|GRAB|20251106|11:20:14|S|300|5.585000||
B|GRAB|20251106|11:20:14|S|346|5.590000||
B|GRAB|20251106|11:20:14|S|854|5.590000||
B|MSTZ|20251106|11:20:14|S|5|8.170000||
B|NIO|20251106|11:20:14|S|20|7.195000||
B|PLTR|20251106|11:20:14|S|10|179.389500||
B|YPF|20251106|11:20:14|S|20|36.557800||
B|GGAL|20251106|11:20:15|S|100|57.500000||
B|PG|20251106|11:20:15|S|15|145.940000||
B|WDAY|20251106|11:20:15|S|100|225.370000||
B|ZM|20251106|11:20:15|S|8|82.120000||
B|CVNA|20251106|11:20:16|S|100|300.230000||
B|FA|20251106|11:20:16|S|20|14.480000||
B|FIG|20251106|11:20:16|S|100|43.940000||
B|GURE|20251106|11:20:16|S|100|4.340000||
B|MOS|20251106|11:20:16|S|25|25.719300||
B|Z|20251106|11:20:16|S|14|72.654800||
B|ADP|20251106|11:20:17|S|20|251.653600||
B|ASST|20251106|11:20:17|S|1000|1.435000||
B|CCCX|20251106|11:20:17|S|60|17.540000||
B|LPTH|20251106|11:20:17|S|20|7.550000||
B|MELI|20251106|11:20:17|S|2|2155.451000||
B|NVDA|20251106|11:20:17|S|200|190.631000||
B|PLTR|20251106|11:20:17|S|100|179.242700||
B|PLTR|20251106|11:20:17|S|234|179.260000||
B|TOST|20251106|11:20:17|S|20|37.210000||
B|UBER|20251106|11:20:17|S|200|91.800000||
B|AMD|20251106|11:20:18|S|36|238.050000||
B|CRML|20251106|11:20:18|S|8|10.230000||
B|GNRC|20251106|11:20:18|S|24|154.470000||
B|MP|20251106|11:20:18|S|520|52.260000||
B|MSTU|20251106|11:20:18|S|700|2.370000||
B|RXST|20251106|11:20:18|S|20|8.880000||
B|SKWD|20251106|11:20:18|S|42|46.460000||
B|SOFI|20251106|11:20:18|S|15|28.285000||
B|TSLA|20251106|11:20:18|S|20|442.400000||
B|TSLA|20251106|11:20:18|S|183|442.410000||
B|HIMS|20251106|11:20:19|S|600|40.770000||
B|IOVA|20251106|11:20:19|S|100|2.320000||
B|TQQQ|20251106|11:20:19|S|100|107.691000||
B|WORX|20251106|11:20:19|S|100|0.527800||
B|BMNR|20251106|11:20:20|S|5|38.565000||
B|DOW|20251106|11:20:20|S|243|22.509300||
B|GGAL|20251106|11:20:20|S|3|57.500000||
B|GGAL|20251106|11:20:20|S|100|57.500000||
B|GOOGL|20251106|11:20:20|S|100|283.540000||
B|LYB|20251106|11:20:20|S|85|43.280000||
B|NVDA|20251106|11:20:20|S|300|190.652900||
B|PEN|20251106|11:20:20|S|20|266.410000||
B|QBTS|20251106|11:20:20|S|500|29.260000||
B|ACVA|20251106|11:20:21|S|50|5.260000||
B|GH|20251106|11:20:21|S|20|90.520000||
B|NVDA|20251106|11:20:21|S|50|190.601000||
B|PG|20251106|11:20:21|S|18|145.948500||
B|TQQQ|20251106|11:20:21|S|200|107.679300||
B|URGN|20251106|11:20:21|S|5|20.608000||
B|VRNT|20251106|11:20:21|S|20|20.290000||
B|YPF|20251106|11:20:21|S|43|36.560000||
B|GOOGL|20251106|11:20:22|S|200|283.460900||
B|LLY|20251106|11:20:22|S|2|937.100000||
B|OPEN|20251106|11:20:22|S|320|6.875000||
B|TNA|20251106|11:20:22|S|56|43.630000||
B|TNET|20251106|11:20:22|S|20|55.950000||
B|CENX|20251106|11:20:23|S|40|28.670000||
B|DKNG|20251106|11:20:23|S|2|28.240000||
B|TQQQ|20251106|11:20:23|S|120|107.599300||
B|TTD|20251106|11:20:23|S|430|46.889000||
B|UBER|20251106|11:20:23|S|200|91.785000||
B|ETOR|20251106|11:20:24|S|20|33.760000||
B|ION|20251106|11:20:24|S|1|40.740000||
B|NVDA|20251106|11:20:24|S|100|190.531000||
B|TQQQ|20251106|11:20:24|S|50|107.605000||
B|TSLA|20251106|11:20:24|S|1|442.160000||
B|XLE|20251106|11:20:24|S|200|88.675000||
B|APP|20251106|11:20:25|S|40|631.800000||
B|IREN|20251106|11:20:25|S|8|69.720000||
B|KMB|20251106|11:20:25|S|6|100.520000||
B|MKTX|20251106|11:20:25|S|25|164.980000||
B|NVDA|20251106|11:20:25|S|5|190.522300||
B|WORX|20251106|11:20:25|S|10|0.532000||
B|AMR|20251106|11:20:26|S|2|166.155000||
B|AMR|20251106|11:20:26|S|94|166.561000||
B|AMR|20251106|11:20:26|S|100|166.600000||
B|AXON|20251106|11:20:26|S|13|613.700000||
B|FIVN|20251106|11:20:26|S|39|21.500000||
B|SNDK|20251106|11:20:26|S|18|211.320000||
B|TEM|20251106|11:20:26|S|10|74.299500||
B|TSLL|20251106|11:20:26|S|10|20.045000||
B|TSLL|20251106|11:20:26|S|100|20.035000||
B|WORX|20251106|11:20:26|S|943|0.530700||
B|AGIO|20251106|11:20:27|S|46|40.390000||
B|ALAB|20251106|11:20:27|S|70|164.450000||
B|AMD|20251106|11:20:27|S|66|237.640000||
B|AMD|20251106|11:20:27|S|100|237.655000||
B|AMDL|20251106|11:20:27|S|20|20.270000||
B|MRNA|20251106|11:20:27|S|4|23.675000||
B|NFLX|20251106|11:20:27|S|5|1100.034300||
B|NUGT|20251106|11:20:27|S|30|130.010000||
B|PLTR|20251106|11:20:27|S|25|179.210000||
B|TSLA|20251106|11:20:27|S|20|441.900000||
B|CSIQ|20251106|11:20:28|S|168|26.825000||
B|MRNA|20251106|11:20:28|S|17|23.675000||
B|MRNA|20251106|11:20:28|S|17|23.675000||
B|NFG|20251106|11:20:28|S|20|79.050000||
B|TSM|20251106|11:20:28|S|100|289.030000||
B|VOO|20251106|11:20:28|S|4|616.829100||
B|AMD|20251106|11:20:29|S|1|237.530000||
B|AMDL|20251106|11:20:29|S|20|20.240000||
B|BITU|20251106|11:20:29|S|10|40.000000||
B|BIYA|20251106|11:20:29|S|1000|0.460700||
B|GDX|20251106|11:20:29|S|1|71.349300||
B|ORCL|20251106|11:20:29|S|5|240.415500||
B|TSLA|20251106|11:20:29|S|20|441.860000||
B|BBAI|20251106|11:20:30|S|100|5.660000||
B|BMBL|20251106|11:20:30|E|95|4.183500||
B|COIN|20251106|11:20:30|S|10|301.240000||
B|NEM|20251106|11:20:30|S|17|83.430000||
B|PTIR|20251106|11:20:30|S|1|30.045000||
B|TSLA|20251106|11:20:30|S|25|442.070000||
B|URA|20251106|11:20:30|S|1|47.140000||
B|ARCC|20251106|11:20:31|S|197|20.260700||
B|GH|20251106|11:20:31|S|12|90.530000||
B|RKT|20251106|11:20:31|S|40|15.880700||
B|SLS|20251106|11:20:31|S|20|1.635000||
B|TSLA|20251106|11:20:31|S|5|442.170000||
B|USFR|20251106|11:20:31|S|1|50.300000||
B|Z|20251106|11:20:31|S|100|72.652500||
B|CCK|20251106|11:20:32|S|20|98.750000||
B|GLD|20251106|11:20:32|S|10|365.776100||
B|GLXU|20251106|11:20:32|S|400|22.790000||
B|HOOD|20251106|11:20:32|S|80|130.690000||
B|OKLL|20251106|11:20:32|S|15|46.940000||
B|RBRK|20251106|11:20:32|S|3|70.550000||
B|SDGR|20251106|11:20:32|S|25|18.220000||
B|TSLA|20251106|11:20:32|S|100|442.150000||
B|TSLL|20251106|11:20:32|S|191|20.050000||
B|APP|20251106|11:20:33|S|2|631.990000||
B|GGAL|20251106|11:20:33|S|100|57.520000||
B|GGAL|20251106|11:20:33|S|100|57.520000||
B|IMUX|20251106|11:20:33|S|100|0.695600||
B|MARA|20251106|11:20:33|S|297|16.325000||
B|PATH|20251106|11:20:33|S|200|13.975000||
B|QDVO|20251106|11:20:33|S|100|29.330000||
B|TSLA|20251106|11:20:33|S|46|442.120000||
B|UNH|20251106|11:20:33|S|100|324.290000||
B|ZS|20251106|11:20:33|S|5|311.796300||
B|CAG|20251106|11:20:34|S|10|16.920000||
B|GGAL|20251106|11:20:34|S|100|57.520000||
B|IEFA|20251106|11:20:34|S|1|87.393500||
B|IREN|20251106|11:20:34|S|100|69.625000||
B|NEM|20251106|11:20:34|S|20|83.450000||
B|SHAK|20251106|11:20:34|S|20|93.820000||
B|TSLA|20251106|11:20:34|S|30|442.010000||
B|TSLA|20251106|11:20:34|S|49|441.940000||
B|GGAL|20251106|11:20:35|S|100|57.510000||
B|GGAL|20251106|11:20:35|S|100|57.520000||
B|GGAL|20251106|11:20:35|S|100|57.590000||
B|SCHV|20251106|11:20:35|S|1|28.740000||
B|UBER|20251106|11:20:35|S|200|91.792900||
B|UNH|20251106|11:20:35|S|26|324.250000||
B|ETHD|20251106|11:20:36|S|1199|4.900000||
B|PDBC|20251106|11:20:36|S|47|13.559900||
B|ASPI|20251106|11:20:37|S|1600|7.750000||
B|CIM|20251106|11:20:37|S|50|12.153500||
B|MRNA|20251106|11:20:37|S|50|23.685000||
B|O|20251106|11:20:37|S|5|56.469300||
B|PH|20251106|11:20:37|S|20|836.410000||
B|WDC|20251106|11:20:37|S|1|163.485300||
B|YPF|20251106|11:20:37|S|143|36.550000||
B|ZS|20251106|11:20:37|S|6|311.922500||
B|ZS|20251106|11:20:37|S|8|311.796300||
B|AAOI|20251106|11:20:38|S|100|29.000000||
B|AAOI|20251106|11:20:38|S|100|29.010000||
B|AAOI|20251106|11:20:38|S|100|29.030000||
B|AAOI|20251106|11:20:38|S|300|29.010000||
B|AAOI|20251106|11:20:38|S|1000|29.010000||
B|BABX|20251106|11:20:38|S|3|47.790000||
B|BITO|20251106|11:20:38|S|1|15.930000||
B|GGAL|20251106|11:20:38|S|1|57.540000||
B|MRVL|20251106|11:20:38|S|4|94.130000||
B|MTSR|20251106|11:20:38|S|12|80.470000||
B|AMZN|20251106|11:20:39|S|300|244.045000||
B|CIFR|20251106|11:20:39|S|25|22.335000||
B|GDX|20251106|11:20:39|S|10|71.319300||
B|TQQQ|20251106|11:20:39|S|20|107.569300||
B|BULL|20251106|11:20:40|S|100|9.723500||
B|GOOG|20251106|11:20:40|S|100|283.940000||
B|HPE|20251106|11:20:40|S|50|23.345000||
B|IONQ|20251106|11:20:40|S|250|55.950000||
B|PYPL|20251106|11:20:40|S|1|66.649000||
B|CENX|20251106|11:20:41|S|20|28.625000||
B|COIN|20251106|11:20:41|S|40|301.280000||
B|H|20251106|11:20:41|S|1|146.306800||
B|IONQ|20251106|11:20:41|S|300|55.940000||
B|MSTU|20251106|11:20:41|S|200|2.370000||
B|RGTI|20251106|11:20:41|S|1|35.410000||
B|SLNO|20251106|11:20:41|S|100|43.700000||
B|MNDY|20251106|11:20:42|S|5|180.870000||
B|PLTZ|20251106|11:20:42|S|146|6.840000||
B|SOXL|20251106|11:20:42|S|30|43.205000||
B|BP|20251106|11:20:43|S|1222|35.929300||
B|CLS|20251106|11:20:43|S|10|340.700000||
B|GLD|20251106|11:20:43|S|20|365.778800||
B|TSLA|20251106|11:20:43|S|8|442.085000||
B|TSLL|20251106|11:20:43|S|100|20.037700||
B|ACN|20251106|11:20:44|S|5|242.487000||
B|CTRA|20251106|11:20:44|S|390|26.390000||
B|LU|20251106|11:20:44|S|100|2.805000||
B|TEM|20251106|11:20:44|S|2|74.375000||
B|XPOF|20251106|11:20:44|S|100|6.550000||
B|FI|20251106|11:20:45|S|10|61.770000||
B|HIMS|20251106|11:20:45|S|4|40.770500||
B|META|20251106|11:20:45|S|1|622.096900||
B|OKLL|20251106|11:20:45|E|400|47.151700||
B|RGTI|20251106|11:20:45|S|100|35.420000||
B|GURE|20251106|11:20:46|S|200|4.340000||
B|HL|20251106|11:20:46|S|200|13.900000||
B|HL|20251106|11:20:46|S|2200|13.900700||
B|META|20251106|11:20:46|S|20|622.045000||
B|SNDK|20251106|11:20:46|S|10|211.355000||
B|SOXL|20251106|11:20:46|S|100|43.285000||
B|SVV|20251106|11:20:46|S|1000|8.224000||
B|DUOL|20251106|11:20:47|S|131|182.570000||
B|DUOL|20251106|11:20:47|S|200|182.530000||
B|MSFT|20251106|11:20:47|S|10|496.910000||
B|NKTX|20251106|11:20:47|S|200|1.915000||
B|NVDA|20251106|11:20:47|S|100|190.611000||
B|PG|20251106|11:20:47|S|1|145.930000||
B|UBER|20251106|11:20:47|S|125|91.780000||
B|FOR|20251106|11:20:48|S|200|24.730000||
B|QUBT|20251106|11:20:48|S|100|13.705000||
B|WULF|20251106|11:20:48|S|379|14.515000||
B|IREN|20251106|11:20:49|S|300|69.777800||
B|XLF|20251106|11:20:49|S|2200|52.255000||
B|CLS|20251106|11:20:50|S|10|340.890000||
B|DUOL|20251106|11:20:50|S|100|182.572300||
B|UBER|20251106|11:20:50|S|200|91.775900||
B|CIFR|20251106|11:20:51|S|100|22.379300||
B|CRCL|20251106|11:20:51|S|10|103.750000||
B|NVDA|20251106|11:20:51|S|5|190.732800||
B|TQQQ|20251106|11:20:51|S|300|107.819000||
B|UEC|20251106|11:20:51|S|400|12.330000||
B|AAPL|20251106|11:20:52|S|60|271.870000||
B|IREN|20251106|11:20:52|S|200|69.830000||
B|IWM|20251106|11:20:52|S|5|241.105200||
B|LLY|20251106|11:20:52|S|1|936.930000||
B|NKLR|20251106|11:20:52|S|50|6.530000||
B|SOFI|20251106|11:20:52|S|40|28.280000||
B|TQQQ|20251106|11:20:52|S|400|107.850700||
B|UBER|20251106|11:20:52|S|200|91.794700||
B|ELF|20251106|11:20:53|S|100|79.380000||
B|GOOG|20251106|11:20:53|S|100|284.360000||
B|IONQ|20251106|11:20:53|S|1|56.080000||
B|MBLY|20251106|11:20:53|S|6|12.427700||
B|NVDA|20251106|11:20:53|S|108|190.779900||
B|SEDG|20251106|11:20:53|S|200|40.230000||
B|SPY|20251106|11:20:53|S|80|671.320000||
B|ZS|20251106|11:20:53|S|2|311.861400||
B|BYND|20251106|11:20:54|S|10|1.240000||
B|NVDA|20251106|11:20:54|S|11|190.769000||
B|TQQQ|20251106|11:20:54|S|1|107.850000||
B|TSLA|20251106|11:20:54|S|100|442.740000||
B|W|20251106|11:20:54|S|100|98.020000||
B|DUOL|20251106|11:20:55|S|2|183.241000||
B|DVN|20251106|11:20:55|S|500|32.725000||
B|FLD|20251106|11:20:55|S|100|3.260000||
B|NUAI|20251106|11:20:55|S|1000|6.615000||
B|TSLA|20251106|11:20:55|S|9|442.760000||
B|Z|20251106|11:20:55|S|3|72.602800||
B|ABR|20251106|11:20:56|S|100|9.485000||
B|ETHA|20251106|11:20:56|S|12|24.895000||
B|MS|20251106|11:20:56|S|250|163.521200||
B|PLTR|20251106|11:20:56|S|211|179.440000||
B|BQ|20251106|11:20:57|S|80|2.910000||
B|CGGR|20251106|11:20:57|S|188|43.518200||
B|CVNA|20251106|11:20:57|S|70|300.200000||
B|EL|20251106|11:20:57|S|28|89.688000||
B|NRG|20251106|11:20:57|S|5|168.530000||
B|SOXL|20251106|11:20:57|S|600|43.410000||
B|UBER|20251106|11:20:57|S|200|91.780000||
B|GOOGL|20251106|11:20:58|S|50|283.858000||
B|PONY|20251106|11:20:58|S|100|14.990000||
B|SNAP|20251106|11:20:58|S|7800|8.099100||
B|SOXL|20251106|11:20:58|S|200|43.410000||
B|TSLL|20251106|11:20:58|S|50|20.109300||
B|TSLL|20251106|11:20:58|S|100|20.119300||
B|AMD|20251106|11:20:59|S|100|238.160000||
B|BIYA|20251106|11:20:59|S|218|0.458100||
B|BWMX|20251106|11:20:59|S|100|14.150000||
B|CIFR|20251106|11:20:59|S|20|22.415300||
B|DUOL|20251106|11:20:59|S|30|183.321500||
B|NVDA|20251106|11:20:59|S|10|190.779000||
B|SOUN|20251106|11:20:59|S|500|14.997700||
B|TSLA|20251106|11:20:59|S|3|442.910000||
B|AAOI|20251106|11:21:00|S|100|29.170000||
B|COIN|20251106|11:21:00|S|53|302.020000||
B|SHAK|20251106|11:21:00|S|20|93.940000||
B|TSLA|20251106|11:21:00|S|7|442.960000||
B|TSLA|20251106|11:21:00|S|76|442.970000||
B|TSLA|20251106|11:21:00|S|100|443.080000||
B|GRND|20251106|11:21:01|S|3|13.340000||
B|HIMS|20251106|11:21:01|S|66|40.800000||
B|HIMS|20251106|11:21:01|S|100|40.800000||
B|HIMS|20251106|11:21:01|S|100|40.810000||
B|HIMS|20251106|11:21:01|S|100|40.810000||
B|MSTR|20251106|11:21:01|S|2|240.900000||
B|MU|20251106|11:21:01|S|1|239.220500||
B|TQQQ|20251106|11:21:01|S|24|107.939300||
B|URGN|20251106|11:21:01|S|18|20.480000||
B|GUSH|20251106|11:21:02|S|100|22.435000||
B|GUSH|20251106|11:21:02|S|100|22.440000||
B|NLY|20251106|11:21:02|S|27|21.629900||
B|TQQQ|20251106|11:21:02|S|1|107.960000||
B|AMD|20251106|11:21:03|S|35|238.265600||
B|DUOL|20251106|11:21:03|S|20|183.500000||
B|KD|20251106|11:21:03|S|1|26.319100||
B|MU|20251106|11:21:03|S|100|239.275700||
B|NVDA|20251106|11:21:03|S|200|190.860000||
B|QSI|20251106|11:21:03|S|2200|1.625000||
B|UMAC|20251106|11:21:03|S|100|10.930000||
B|ZS|20251106|11:21:03|S|2|311.800200||
B|CAT|20251106|11:21:04|S|14|568.885000||
B|CRCL|20251106|11:21:04|S|9|103.880000||
B|SGOV|20251106|11:21:04|S|30|100.430000||
B|TSLA|20251106|11:21:04|S|114|443.020000||
B|TSLL|20251106|11:21:04|S|200|20.109300||
B|AMDL|20251106|11:21:05|S|60|20.350000||
B|AVSF|20251106|11:21:05|S|176|47.059200||
B|COIN|20251106|11:21:05|S|100|302.030000||
B|CSX|20251106|11:21:05|S|45|35.253500||
B|HOOD|20251106|11:21:05|S|50|130.793000||
B|KO|20251106|11:21:05|S|300|68.865000||
B|META|20251106|11:21:05|S|809|622.160000||
B|QQQ|20251106|11:21:05|S|1|613.511000||
B|SPDN|20251106|11:21:05|S|2000|9.605000||
B|TSLA|20251106|11:21:05|S|25|442.780000||
B|BURU|20251106|11:21:06|S|100|0.275200||
B|ELF|20251106|11:21:06|S|80|79.350000||
B|META|20251106|11:21:06|S|10|622.160800||
B|RHP|20251106|11:21:06|S|65|92.870000||
B|SOXL|20251106|11:21:06|S|10|43.329300||
B|TTD|20251106|11:21:06|S|100|46.920000||
B|ZTO|20251106|11:21:06|S|2|18.945000||
B|AMD|20251106|11:21:07|S|10|237.969300||
B|ESTC|20251106|11:21:07|S|50|85.290000||
B|MARA|20251106|11:21:07|S|30|16.315000||
B|META|20251106|11:21:07|S|4|622.075000||
B|QQQI|20251106|11:21:07|S|10|54.385000||
B|TQQQ|20251106|11:21:07|S|10|107.819300||
B|BABA|20251106|11:21:08|S|2|166.530000||
B|NCLH|20251106|11:21:08|S|36|18.335000||
B|QQQ|20251106|11:21:08|S|2|613.409100||
B|ACHR|20251106|11:21:09|S|210|9.135000||
B|AMD|20251106|11:21:09|S|10|237.962100||
B|FEMY|20251106|11:21:09|S|98|0.842700||
B|JEPQ|20251106|11:21:09|S|100|57.915000||
B|MU|20251106|11:21:09|S|9|238.680000||
B|PLTR|20251106|11:21:09|S|316|179.310000||
B|PYPL|20251106|11:21:09|S|1|66.658800||
B|RDDT|20251106|11:21:09|S|100|186.240000||
B|SMCI|20251106|11:21:09|S|2|41.475000||
B|TSLA|20251106|11:21:09|S|11|442.320000||
B|DUOL|20251106|11:21:10|S|100|183.500000||
B|FTNT|20251106|11:21:10|S|19|80.140000||
B|HOOD|20251106|11:21:10|S|8|130.730000||
B|PLTR|20251106|11:21:10|S|100|179.330000||
B|TQQQ|20251106|11:21:10|S|2000|107.759100||
B|WORX|20251106|11:21:10|S|1000|0.529900||
B|APLD|20251106|11:21:11|S|200|32.040000||
B|APP|20251106|11:21:11|S|2|633.080000||
B|FOUR|20251106|11:21:11|S|30|69.360000||
B|AMD|20251106|11:21:12|S|100|237.860000||
B|OUST|20251106|11:21:12|S|50|24.530000||
B|QBTZ|20251106|11:21:12|S|100|15.620000||
B|RIVN|20251106|11:21:12|S|70|14.579300||
B|TSLA|20251106|11:21:12|S|3|442.460000||
B|TSLA|20251106|11:21:12|S|10|442.485000||
B|AMZN|20251106|11:21:13|S|100|244.207200||
B|HOOD|20251106|11:21:13|S|9|130.690000||
B|META|20251106|11:21:13|S|5|621.706800||
B|MO|20251106|11:21:13|S|3|57.560000||
B|SNAP|20251106|11:21:13|S|400|8.085000||
B|WORX|20251106|11:21:13|S|100|0.528900||
B|ZS|20251106|11:21:13|S|2|311.837300||
B|ZS|20251106|11:21:13|S|2|311.837300||
B|ZS|20251106|11:21:13|S|4|311.837300||
B|AMAT|20251106|11:21:14|S|35|234.910000||
B|PLTU|20251106|11:21:14|S|10|94.700000||
B|TSLA|20251106|11:21:14|S|15|442.360000||
B|TSLA|20251106|11:21:14|S|20|442.360000||
B|UDMY|20251106|11:21:14|S|2099|5.120000||
B|AMD|20251106|11:21:15|S|10|237.843600||
B|APP|20251106|11:21:15|S|30|633.550000||
B|CIVI|20251106|11:21:15|S|20|26.245000||
B|HUT|20251106|11:21:15|S|200|43.290000||
B|LLY|20251106|11:21:15|S|10|936.210000||
B|SNAP|20251106|11:21:15|S|4500|8.087700||
B|TQQQ|20251106|11:21:15|S|600|107.730900||
B|APP|20251106|11:21:16|S|1|633.290000||
B|HUT|20251106|11:21:16|S|100|43.330000||
B|HUT|20251106|11:21:16|S|600|43.340000||
B|MELI|20251106|11:21:16|S|1|2155.020000||
B|ORCL|20251106|11:21:16|S|17|240.270000||
B|RBA|20251106|11:21:16|S|20|95.900000||
B|TSM|20251106|11:21:16|S|5|289.220000||
B|VRNT|20251106|11:21:16|S|20|20.290000||
B|MARA|20251106|11:21:17|S|30|16.315000||
B|META|20251106|11:21:17|S|20|621.830000||
B|NBIS|20251106|11:21:17|S|1|113.600000||
B|PLNT|20251106|11:21:17|S|123|101.970000||
B|SOXL|20251106|11:21:17|S|200|43.295000||
B|AMD|20251106|11:21:18|S|10|237.861200||
B|AMD|20251106|11:21:18|S|100|237.869500||
B|QQQI|20251106|11:21:18|S|44|54.379300||
B|TLT|20251106|11:21:18|S|94|89.730000||
B|CRWV|20251106|11:21:19|S|3|105.845000||
B|DB|20251106|11:21:19|S|180|36.105000||
B|GOOS|20251106|11:21:19|S|100|11.739100||
B|OKLO|20251106|11:21:19|S|100|108.250000||
B|ULTY|20251106|11:21:19|S|1000|4.580000||
B|VRTL|20251106|11:21:19|S|3|68.080000||
B|COIN|20251106|11:21:20|S|3|301.570000||
B|MOS|20251106|11:21:20|S|20|25.709300||
B|PLUG|20251106|11:21:20|S|1100|2.495000||
B|WORX|20251106|11:21:20|S|2948|0.528300||
B|XERS|20251106|11:21:20|S|100|8.100100||
B|AMD|20251106|11:21:21|S|10|237.818900||
B|COIN|20251106|11:21:21|S|10|301.692800||
B|HAE|20251106|11:21:21|S|172|64.560000||
B|IONQ|20251106|11:21:21|S|44|55.930000||
B|IREN|20251106|11:21:21|S|10|69.740000||
B|OUST|20251106|11:21:21|S|200|24.540000||
B|UBER|20251106|11:21:21|S|2|91.709000||
B|KTOS|20251106|11:21:22|S|25|74.280000||
B|MRVL|20251106|11:21:22|S|1|94.160000||
B|OKLO|20251106|11:21:22|S|97|108.390000||
B|PFE|20251106|11:21:22|S|20|24.915000||
B|RGTI|20251106|11:21:22|S|100|35.410000||
B|YGMZ|20251106|11:21:22|S|38|0.206200||
B|AMD|20251106|11:21:23|S|1|237.790000||
B|BMNR|20251106|11:21:23|S|9|38.560000||
B|TQQQ|20251106|11:21:23|S|147|107.699100||
B|ZTO|20251106|11:21:23|S|1|18.945000||
B|ZTO|20251106|11:21:23|S|1|18.945000||
B|VOO|20251106|11:21:24|S|10|616.950000||
B|AMD|20251106|11:21:25|S|10|237.806400||
B|APP|20251106|11:21:25|S|2|633.790000||
B|FLY|20251106|11:21:25|S|200|19.590000||
B|PSQ|20251106|11:21:25|S|11|30.497700||
B|APP|20251106|11:21:26|S|20|634.240000||
B|DG|20251106|11:21:26|S|7|97.010000||
B|NVGS|20251106|11:21:26|S|123|17.185000||
B|FUTU|20251106|11:21:27|S|10|184.640000||
B|GME|20251106|11:21:27|S|280|21.765000||
B|RXRX|20251106|11:21:27|S|100|4.695000||
B|S|20251106|11:21:27|S|7|16.277600||
B|TSLA|20251106|11:21:27|S|6|442.548400||
B|FLY|20251106|11:21:28|S|100|19.600000||
B|GRAB|20251106|11:21:28|S|400|5.585000||
B|GRAB|20251106|11:21:28|S|500|5.590000||
B|MSTR|20251106|11:21:28|S|1|240.930000||
B|MTSR|20251106|11:21:28|S|83|80.960000||
B|AAPL|20251106|11:21:29|S|100|272.230000||
B|AIRO|20251106|11:21:29|S|20|13.340000||
B|GOOGL|20251106|11:21:29|S|20|283.698300||
B|IONQ|20251106|11:21:29|S|1|55.840000||
B|LOMA|20251106|11:21:29|S|36|10.990000||
B|PLTR|20251106|11:21:29|S|5|179.395000||
B|ANET|20251106|11:21:30|S|100|135.550000||
B|CRWV|20251106|11:21:30|S|10|105.770000||
B|NUAI|20251106|11:21:30|S|100|6.600000||
B|WORX|20251106|11:21:30|S|200|0.529000||
B|FLY|20251106|11:21:31|S|100|19.600000||
B|SOXL|20251106|11:21:31|S|100|43.295000||
B|TLRY|20251106|11:21:31|S|100|1.235000||
B|MARA|20251106|11:21:32|S|300|16.315000||
B|TSLA|20251106|11:21:32|S|10|442.330000||
B|TSLL|20251106|11:21:32|S|20|20.055000||
B|CVNX|20251106|11:21:33|S|20|14.280000||
B|DVLT|20251106|11:21:33|E|100|1.445000||
B|ESTC|20251106|11:21:33|S|100|85.270000||
B|QLYS|20251106|11:21:33|S|13|139.340000||
B|RKLB|20251106|11:21:33|S|100|52.150000||
B|AMD|20251106|11:21:34|S|20|237.710000||
B|CRWV|20251106|11:21:34|S|10|105.730500||
B|GOOD|20251106|11:21:34|S|300|10.720000||
B|ZTO|20251106|11:21:34|S|1|18.945000||
B|HOG|20251106|11:21:35|S|162|25.401400||
B|IONQ|20251106|11:21:35|S|50|55.868000||
B|CMBM|20251106|11:21:36|S|288|3.200000||
B|PLTR|20251106|11:21:36|S|10|179.460000||
B|PLTR|20251106|11:21:36|S|40|179.461900||
B|PLTR|20251106|11:21:36|S|40|179.480000||
B|SERV|20251106|11:21:36|S|150|10.885000||
B|SMR|20251106|11:21:36|S|1|34.850000||
B|ASTS|20251106|11:21:37|S|80|67.726000||
B|ELF|20251106|11:21:37|S|14|79.556300||
B|FLY|20251106|11:21:37|S|500|19.600000||
B|KTOS|20251106|11:21:37|S|5|74.310000||
B|RXRX|20251106|11:21:37|S|200|4.695000||
B|SNDK|20251106|11:21:37|S|50|211.060000||
B|TSLA|20251106|11:21:37|S|42|442.830000||
B|TSLL|20251106|11:21:37|S|300|20.087700||
B|ZM|20251106|11:21:37|S|1|82.170000||
B|APP|20251106|11:21:38|S|1|635.240000||
B|HWM|20251106|11:21:38|S|6|206.921000||
B|IMAX|20251106|11:21:38|S|8|33.790000||
B|IONQ|20251106|11:21:38|S|250|55.850000||
B|ZTO|20251106|11:21:38|S|100|18.945000||
B|KWEB|20251106|11:21:39|S|25|39.403500||
B|PALI|20251106|11:21:39|S|71|1.665000||
B|QQQ|20251106|11:21:39|S|5|613.585000||
B|TQQQ|20251106|11:21:39|S|1720|107.880000||
B|ADBE|20251106|11:21:40|S|1|327.351300||
B|GLD|20251106|11:21:40|S|50|365.820000||
B|OSCR|20251106|11:21:40|S|100|17.099100||
B|ZS|20251106|11:21:40|S|4|311.776700||
B|TAIL|20251106|11:21:41|S|50|11.915000||
B|TSLA|20251106|11:21:41|S|87|442.760000||
B|TWLO|20251106|11:21:41|S|100|128.700000||
B|WORX|20251106|11:21:41|S|200|0.535000||
B|ZS|20251106|11:21:41|S|2|311.779300||
B|LTH|20251106|11:21:42|S|20|25.200000||
B|NFLX|20251106|11:21:42|S|20|1100.168900||
B|TSLA|20251106|11:21:42|S|10|442.980000||
B|TSLA|20251106|11:21:42|S|254|443.020000||
B|APP|20251106|11:21:44|S|5|635.540000||
B|HPE|20251106|11:21:44|S|3|23.368000||
B|IVV|20251106|11:21:44|S|19|674.691400||
B|MCD|20251106|11:21:44|S|1|304.890000||
B|VOO|20251106|11:21:44|S|100|617.288800||
B|Z|20251106|11:21:44|S|9|72.654100||
B|CIFR|20251106|11:21:45|S|200|22.529300||
B|CMCT|20251106|11:21:45|S|50|4.720000||
B|COHR|20251106|11:21:45|S|200|158.100000||
B|ELF|20251106|11:21:45|S|100|79.490000||
B|ELF|20251106|11:21:45|S|100|79.510000||
B|INTC|20251106|11:21:45|S|13|37.100700||
B|MU|20251106|11:21:45|S|1|238.760000||
B|TQQQ|20251106|11:21:45|S|800|107.979300||
B|ZTO|20251106|11:21:45|S|100|18.945000||
B|AMD|20251106|11:21:46|S|100|237.570000||
B|FLY|20251106|11:21:46|S|400|19.645000||
B|IONQ|20251106|11:21:46|S|100|55.938600||
B|SMCI|20251106|11:21:46|S|100|41.499100||
B|TE|20251106|11:21:46|S|800|3.525000||
B|VNOM|20251106|11:21:46|S|137|37.190000||
B|AMD|20251106|11:21:47|S|66|237.520000||
B|AMD|20251106|11:21:47|S|100|237.530000||
B|CRWV|20251106|11:21:47|S|1|106.150000||
B|ELAN|20251106|11:21:47|S|225|21.415000||
B|NERV|20251106|11:21:47|S|200|3.620000||
B|OKLO|20251106|11:21:47|S|8|108.870000||
B|PLTR|20251106|11:21:47|S|100|179.780000||
B|TSLA|20251106|11:21:47|S|2|443.060000||
B|TSLA|20251106|11:21:47|S|100|443.087300||
B|WORX|20251106|11:21:47|S|3|0.538400||
B|AMD|20251106|11:21:48|S|50|237.600000||
B|IONQ|20251106|11:21:48|S|5|55.950000||
B|TWLO|20251106|11:21:48|S|90|128.810000||
B|ZS|20251106|11:21:48|S|5|311.791200||
B|ARKG|20251106|11:21:49|S|80|28.369300||
B|FLY|20251106|11:21:49|S|200|19.650000||
B|GOOG|20251106|11:21:49|S|400|284.425000||
B|LAC|20251106|11:21:49|S|100|4.655000||
B|VOO|20251106|11:21:49|S|7|617.389700||
B|AAPL|20251106|11:21:50|S|212|272.350000||
B|TTD|20251106|11:21:50|S|100|46.960000||
B|APP|20251106|11:21:51|S|6|636.170000||
B|COIN|20251106|11:21:51|S|10|302.080000||
B|IONQ|20251106|11:21:51|S|50|56.060000||
B|OUST|20251106|11:21:51|S|200|24.630000||
B|PALI|20251106|11:21:51|S|10|1.665000||
B|TWLO|20251106|11:21:51|S|286|128.820000||
B|HOOD|20251106|11:21:52|S|1013|130.787600||
B|NVDA|20251106|11:21:52|S|100|190.801200||
B|OKLO|20251106|11:21:52|S|100|109.065000||
B|OKLO|20251106|11:21:52|S|100|109.065000||
B|TIP|20251106|11:21:52|S|10|110.911500||
B|DUOL|20251106|11:21:53|S|10|183.730000||
B|TSLA|20251106|11:21:53|S|5|442.990000||
B|TSLA|20251106|11:21:53|S|100|443.010000||
B|TSLL|20251106|11:21:53|S|50|20.129300||
B|TSLL|20251106|11:21:53|S|800|20.117500||
B|WDC|20251106|11:21:53|S|10|163.950000||
B|ZTO|20251106|11:21:53|S|1|18.955000||
B|META|20251106|11:21:54|S|2|622.520000||
B|MSTU|20251106|11:21:54|S|100|2.380000||
B|UVXY|20251106|11:21:54|S|400|11.085000||
B|UVXY|20251106|11:21:54|S|600|11.085000||
B|UVXY|20251106|11:21:54|S|1600|11.090000||
B|AMD|20251106|11:21:55|S|19|237.410000||
B|AMD|20251106|11:21:55|S|70|237.400000||
B|DVN|20251106|11:21:55|S|500|32.695000||
B|META|20251106|11:21:55|S|12|622.320000||
B|ZS|20251106|11:21:55|S|40|311.791400||
B|ZTO|20251106|11:21:55|S|1|18.955000||
B|CVLT|20251106|11:21:56|S|33|124.330000||
B|HOOD|20251106|11:21:56|S|10|130.670000||
B|IBM|20251106|11:21:56|S|40|309.690000||
B|NBIS|20251106|11:21:56|S|1|113.615000||
B|TSM|20251106|11:21:56|S|40|289.460000||
B|O|20251106|11:21:57|S|25|56.459300||
B|PFE|20251106|11:21:57|S|152|24.915000||
B|RGTI|20251106|11:21:57|S|100|35.480000||
B|DFUS|20251106|11:21:58|S|10|72.915000||
B|RXRX|20251106|11:21:58|S|100|4.695000||
B|TSLA|20251106|11:21:58|S|10|442.950000||
B|VLY|20251106|11:21:58|S|100|10.760000||
B|AMZN|20251106|11:21:59|S|1|244.418800||
B|ELF|20251106|11:21:59|S|300|79.586800||
B|KMX|20251106|11:21:59|S|10|33.760000||
B|VOO|20251106|11:21:59|S|40|617.230000||
B|ABEV|20251106|11:22:00|S|100|2.415000||
B|CWVX|20251106|11:22:00|S|10|11.505000||
B|ZTO|20251106|11:22:00|S|1|18.955000||
B|IREN|20251106|11:22:01|S|100|70.060000||
B|PLUG|20251106|11:22:01|S|478|2.499900||
B|RIVN|20251106|11:22:01|S|2000|14.575000||
B|ZTO|20251106|11:22:01|S|1|18.955000||
B|AMD|20251106|11:22:02|S|86|237.390000||
B|AMD|20251106|11:22:02|S|400|237.400000||
B|DUOL|20251106|11:22:02|S|20|183.750000||
B|FLNG|20251106|11:22:02|S|100|26.440000||
B|FLY|20251106|11:22:02|S|20|19.660000||
B|GLD|20251106|11:22:02|S|3|365.968500||
B|OKLO|20251106|11:22:02|S|100|109.025000||
B|TSLL|20251106|11:22:02|S|148|20.115000||
B|Z|20251106|11:22:02|S|17|72.760300||
B|ZTO|20251106|11:22:02|S|1|18.955000||
B|CPRT|20251106|11:22:03|S|11|39.999100||
B|GOOG|20251106|11:22:03|S|91|284.400000||
B|LAC|20251106|11:22:03|S|1854|4.685000||
B|MSTU|20251106|11:22:03|S|100|2.380000||
B|PFLT|20251106|11:22:03|S|1|9.139900||
B|PLTR|20251106|11:22:03|S|20|179.640000||
B|TSM|20251106|11:22:03|S|84|289.564600||
B|ZTO|20251106|11:22:03|S|1|18.955000||
B|BBAI|20251106|11:22:04|S|1|5.675000||
B|CAPR|20251106|11:22:04|S|10|6.230000||
B|CVLT|20251106|11:22:04|S|7|124.430000||
B|DDOG|20251106|11:22:04|S|3|187.366000||
B|HOOD|20251106|11:22:04|S|12|130.715000||
B|NVDA|20251106|11:22:04|S|100|190.710000||
B|PTC|20251106|11:22:04|S|6|173.730000||
B|TQQQ|20251106|11:22:04|S|10|107.915300||
B|ZS|20251106|11:22:04|S|2|311.808200||
B|ZTO|20251106|11:22:04|S|1|18.955000||
B|BBAI|20251106|11:22:05|S|25|5.670000||
B|ZTO|20251106|11:22:05|S|1|18.955000||
B|BABA|20251106|11:22:06|S|100|166.330000||
B|BN|20251106|11:22:06|S|200|45.098800||
B|FN|20251106|11:22:06|S|5|465.340000||
B|SLB|20251106|11:22:06|S|20|36.815000||
B|TSLA|20251106|11:22:06|S|300|442.620000||
B|TSLL|20251106|11:22:06|S|40|20.089300||
B|UBER|20251106|11:22:06|S|100|91.679000||
B|ZTO|20251106|11:22:06|S|1|18.955000||
B|ASTI|20251106|11:22:07|S|200|1.900000||
B|GOOG|20251106|11:22:07|S|89|284.281200||
B|SPHB|20251106|11:22:07|S|14|112.060000||
B|TQQQ|20251106|11:22:07|S|1|107.775000||
B|TSM|20251106|11:22:07|S|85|289.360000||
B|VOO|20251106|11:22:07|S|20|617.088800||
B|VOO|20251106|11:22:07|S|80|617.080000||
B|ZTO|20251106|11:22:07|S|1|18.955000||
B|ZTS|20251106|11:22:07|S|100|120.540000||
B|EBR|20251106|11:22:08|S|900|11.150000||
B|ONDS|20251106|11:22:08|S|200|5.520000||
B|TSLS|20251106|11:22:08|S|5000|5.278600||
B|VBK|20251106|11:22:08|S|1|296.455000||
B|VOO|20251106|11:22:08|S|1|617.040500||
B|XPOF|20251106|11:22:08|S|200|6.540000||
B|ZTO|20251106|11:22:08|S|1|18.955000||
B|BITF|20251106|11:22:09|S|1|3.805000||
B|CGC|20251106|11:22:09|S|20|1.110000||
B|HOOD|20251106|11:22:09|S|100|130.420000||
B|HUT|20251106|11:22:09|S|5|43.190000||
B|V|20251106|11:22:09|S|1|334.160000||
B|ZTO|20251106|11:22:09|S|1|18.955000||
B|CRM|20251106|11:22:10|S|31|235.595000||
B|LEU|20251106|11:22:10|E|100|276.939500||
B|MARA|20251106|11:22:10|S|1|16.290000||
B|SCHW|20251106|11:22:10|S|78|93.859300||
B|TSM|20251106|11:22:10|S|5|289.305600||
B|VOO|20251106|11:22:10|S|2|617.020000||
B|ZIM|20251106|11:22:10|S|100|14.980000||
B|ZS|20251106|11:22:10|S|5|311.840500||
B|ZTO|20251106|11:22:10|S|1|18.955000||
B|AMD|20251106|11:22:11|S|200|236.953400||
B|AMR|20251106|11:22:11|S|2|165.111000||
B|AMZN|20251106|11:22:11|S|200|244.168800||
B|BKSY|20251106|11:22:11|S|5|17.390000||
B|COIN|20251106|11:22:11|S|7|301.560000||
B|GOOG|20251106|11:22:11|S|1|284.290000||
B|HIMS|20251106|11:22:11|S|1|40.769000||
B|INVZ|20251106|11:22:11|S|100|1.650000||
B|INVZ|20251106|11:22:11|S|600|1.650000||
B|TSLA|20251106|11:22:11|S|20|442.290000||
B|TSLL|20251106|11:22:11|S|2|20.069300||
B|CPRT|20251106|11:22:12|S|200|39.969300||
B|CRCL|20251106|11:22:12|S|3|103.880000||
B|SHAK|20251106|11:22:12|S|20|93.960000||
B|TAP|20251106|11:22:12|S|5|45.771200||
B|TSLA|20251106|11:22:12|S|9|442.440000||
B|TSLL|20251106|11:22:12|S|183|20.069300||
B|VOO|20251106|11:22:12|S|1|616.990000||
B|ZS|20251106|11:22:12|S|3|311.812200||
B|APO|20251106|11:22:13|S|100|130.670000||
B|FIG|20251106|11:22:13|S|100|43.725000||
B|FLY|20251106|11:22:13|E|200|19.670000||
B|GOOG|20251106|11:22:13|S|75|284.250000||
B|MELI|20251106|11:22:13|S|10|2153.830000||
B|TSLA|20251106|11:22:13|S|1|442.410000||
B|TSLA|20251106|11:22:13|S|9|442.350000||
B|TSLA|20251106|11:22:13|S|100|442.340000||
B|TSM|20251106|11:22:13|S|20|289.276300||
B|UNH|20251106|11:22:13|S|10|324.330000||
B|ZS|20251106|11:22:13|S|2|312.030000||
B|CHYM|20251106|11:22:14|S|20|17.890000||
B|GOOG|20251106|11:22:14|S|99|284.250000||
B|MSTR|20251106|11:22:14|S|4|240.575000||
B|SPY|20251106|11:22:14|S|5|671.010000||
B|ZS|20251106|11:22:14|S|1|311.883200||
B|ZS|20251106|11:22:14|S|1|311.884200||
B|ZS|20251106|11:22:14|S|1|312.029500||
B|ZS|20251106|11:22:14|S|1|312.029500||
B|ZS|20251106|11:22:14|S|1|312.031300||
B|ZS|20251106|11:22:14|S|4|311.833400||
B|ZS|20251106|11:22:14|S|7|311.838700||
B|ZS|20251106|11:22:14|S|24|311.838900||
B|ZS|20251106|11:22:14|S|59|311.871100||
B|HIMS|20251106|11:22:15|S|9|40.758800||
B|TEM|20251106|11:22:15|S|8|74.485000||
B|WIX|20251106|11:22:15|S|100|135.150000||
B|WIX|20251106|11:22:15|S|100|135.190000||
B|F|20251106|11:22:16|S|1|13.023500||
B|GOOG|20251106|11:22:16|S|74|284.250000||
B|AMC|20251106|11:22:17|S|100|2.605000||
B|ASX|20251106|11:22:17|S|100|15.380700||
B|CAPR|20251106|11:22:17|S|50|6.240000||
B|CRM|20251106|11:22:17|S|6|235.630000||
B|FLGC|20251106|11:22:17|S|9|8.845000||
B|META|20251106|11:22:17|S|1|622.105000||
B|RKLB|20251106|11:22:17|S|9|52.190000||
B|TSLA|20251106|11:22:17|S|9|442.290000||
B|TSLA|20251106|11:22:17|S|30|442.260000||
B|ALB|20251106|11:22:18|S|65|93.480000||
B|BRK/B|20251106|11:22:18|S|80|489.880000||
B|DUOL|20251106|11:22:18|S|4|183.450000||
B|METU|20251106|11:22:18|S|250|29.519300||
B|QQQ|20251106|11:22:18|S|1|613.216400||
B|TSLA|20251106|11:22:18|S|100|442.320000||
B|TSLL|20251106|11:22:18|S|400|20.069300||
B|ZTS|20251106|11:22:18|S|100|120.400000||
B|ZTS|20251106|11:22:18|S|100|120.420000||
B|ZTS|20251106|11:22:18|S|100|120.520000||
B|IBKR|20251106|11:22:19|S|25|69.155000||
B|MELI|20251106|11:22:19|S|1|2153.830000||
B|ROKU|20251106|11:22:19|S|700|106.010000||
B|SNAP|20251106|11:22:19|S|3333|8.109300||
B|SNDK|20251106|11:22:19|S|10|211.010000||
B|ZTO|20251106|11:22:19|S|1|18.955000||
B|OMER|20251106|11:22:20|S|100|6.726500||
B|PFE|20251106|11:22:20|S|50|24.915000||
B|TSLA|20251106|11:22:20|S|566|442.430000||
B|AEE|20251106|11:22:21|S|7|103.240000||
B|ALGN|20251106|11:22:21|S|6|133.430000||
B|DBD|20251106|11:22:21|S|100|64.590000||
B|DUOL|20251106|11:22:21|S|20|183.790000||
B|MSTR|20251106|11:22:21|S|10|240.570000||
B|NBIS|20251106|11:22:21|S|23|113.380000||
B|AMD|20251106|11:22:22|S|10|236.823100||
B|AMDL|20251106|11:22:22|E|50|20.099800||
B|EWZ|20251106|11:22:22|S|65|32.070700||
B|FUBO|20251106|11:22:22|S|100|3.820000||
B|GLOB|20251106|11:22:22|S|4|58.910000||
B|GOOG|20251106|11:22:22|S|81|284.300000||
B|GRNY|20251106|11:22:22|S|1|25.070000||
B|INSP|20251106|11:22:22|S|40|82.330000||
B|IONQ|20251106|11:22:22|S|100|55.888600||
B|OKLO|20251106|11:22:22|S|100|108.375000||
B|RMD|20251106|11:22:22|S|87|248.810000||
B|RMD|20251106|11:22:22|S|100|248.790000||
B|TSM|20251106|11:22:22|S|90|289.225000||
B|ACHR|20251106|11:22:23|S|30|9.129300||
B|BIYA|20251106|11:22:23|S|1400|0.451800||
B|ETHA|20251106|11:22:23|S|40|24.899300||
B|IREN|20251106|11:22:23|S|10|69.900000||
B|QLD|20251106|11:22:23|S|100|141.741200||
B|SCHG|20251106|11:22:23|S|10|32.500000||
B|SMU|20251106|11:22:23|S|100|15.270000||
B|SMU|20251106|11:22:23|S|200|15.310000||
B|SMU|20251106|11:22:23|S|500|15.330000||
B|TSDD|20251106|11:22:23|S|2|9.319300||
B|TSM|20251106|11:22:23|S|2|289.250000||
B|VOO|20251106|11:22:23|S|2|616.978800||
B|WDC|20251106|11:22:23|S|589|163.820000||
B|WORX|20251106|11:22:23|S|1000|0.544500||
B|BXSL|20251106|11:22:24|S|34|26.315000||
B|NWSA|20251106|11:22:24|S|20|25.575000||
B|SFM|20251106|11:22:24|S|100|78.400000||
B|SMU|20251106|11:22:24|S|100|15.350000||
B|SMU|20251106|11:22:24|S|100|15.360000||
B|SMU|20251106|11:22:24|S|500|15.340000||
B|TATT|20251106|11:22:24|S|100|39.290000||
B|UBER|20251106|11:22:24|S|2|91.585000||
B|UMAC|20251106|11:22:24|S|50|10.950000||
B|UUUU|20251106|11:22:24|S|50|14.850000||
B|ARM|20251106|11:22:25|S|3|156.650000||
B|BUZZ|20251106|11:22:25|S|10|35.395000||
B|LEU|20251106|11:22:25|S|3|277.420000||
B|SMU|20251106|11:22:25|S|200|15.370000||
B|TSM|20251106|11:22:25|S|92|289.206800||
B|BF/B|20251106|11:22:26|S|18|27.175000||
B|LUV|20251106|11:22:26|S|100|31.300000||
B|QQQ|20251106|11:22:26|S|5|613.120700||
B|RJF|20251106|11:22:26|S|3|160.150000||
B|VIOT|20251106|11:22:26|S|400|3.060000||
B|VOO|20251106|11:22:26|S|1|616.898800||
B|BKR|20251106|11:22:27|S|10|47.930000||
B|BMNR|20251106|11:22:27|S|2|38.510000||
B|META|20251106|11:22:27|S|1|621.985000||
B|QTRX|20251106|11:22:27|S|100|4.955000||
B|TSLA|20251106|11:22:27|S|102|442.220000||
B|TSLA|20251106|11:22:27|S|200|442.230000||
B|OKLO|20251106|11:22:28|S|30|108.220000||
B|VKTX|20251106|11:22:28|S|300|37.000000||
B|ZM|20251106|11:22:28|S|2|82.150000||
B|ASPN|20251106|11:22:29|E|101|4.294100||
B|ELF|20251106|11:22:29|S|200|79.704800||
B|EWZ|20251106|11:22:29|S|65|32.070700||
B|HOOD|20251106|11:22:29|S|1|130.190000||
B|JD|20251106|11:22:29|S|5|31.829300||
B|OWLT|20251106|11:22:29|S|200|8.660000||
B|VUSB|20251106|11:22:29|S|211|49.820000||
B|WIX|20251106|11:22:29|S|100|135.270000||
B|AMR|20251106|11:22:30|S|100|165.210000||
B|MCHP|20251106|11:22:30|S|1|59.800000||
B|MCHP|20251106|11:22:30|S|96|59.810000||
B|MSFT|20251106|11:22:30|S|2|497.049200||
B|NFLX|20251106|11:22:30|S|10|1098.810000||
B|NFLX|20251106|11:22:30|S|10|1098.810000||
B|NFLX|20251106|11:22:30|S|10|1098.810000||
B|NFLX|20251106|11:22:30|S|100|1098.810000||
B|BE|20251106|11:22:31|S|5|134.740000||
B|HOOW|20251106|11:22:31|E|10|64.695000||
B|NCLH|20251106|11:22:31|S|200|18.290000||
B|NCLH|20251106|11:22:31|S|1595|18.295000||
B|PACB|20251106|11:22:31|S|100|1.775000||
B|TSLA|20251106|11:22:31|S|5|442.010000||
B|TSLA|20251106|11:22:31|S|49|441.900000||
B|TSLA|20251106|11:22:31|S|100|441.950000||
B|AMZN|20251106|11:22:32|S|3|244.015000||
B|IONQ|20251106|11:22:32|S|3|55.780000||
B|PLNT|20251106|11:22:32|S|22|101.470000||
B|SOUN|20251106|11:22:32|S|49|14.920000||
B|TSLA|20251106|11:22:32|S|100|441.900000||
B|ASTX|20251106|11:22:33|S|100|43.990000||
B|ASTX|20251106|11:22:33|S|200|43.925000||
B|ZS|20251106|11:22:33|S|2|311.825500||
B|ZTO|20251106|11:22:33|S|1|18.945000||
B|ABR|20251106|11:22:34|S|300|9.470000||
B|ESTA|20251106|11:22:34|S|100|63.640000||
B|ESTA|20251106|11:22:34|S|600|63.910000||
B|KMB|20251106|11:22:34|S|1|100.438000||
B|MTN|20251106|11:22:34|S|200|141.400000||
B|TSM|20251106|11:22:34|S|84|289.060000||
B|YGMZ|20251106|11:22:34|S|400|0.204800||
B|ZTO|20251106|11:22:34|S|1|18.945000||
B|ASST|20251106|11:22:35|S|200|1.435000||
B|SOUN|20251106|11:22:35|S|50|14.915000||
B|SOXL|20251106|11:22:35|S|561|43.090700||
B|TSLL|20251106|11:22:35|S|70|20.005000||
B|UUUU|20251106|11:22:35|S|260|14.859100||
B|VOO|20251106|11:22:35|S|4|616.710000||
B|ZTO|20251106|11:22:35|S|1|18.945000||
B|ZTO|20251106|11:22:35|S|1|18.945000||
B|HIMS|20251106|11:22:36|S|3|40.755300||
B|HOOD|20251106|11:22:36|S|2|130.168400||
B|RCAT|20251106|11:22:36|S|35|8.665000||
B|SOXL|20251106|11:22:36|S|95|43.080000||
B|SOXL|20251106|11:22:36|S|100|43.080000||
B|SOXL|20251106|11:22:36|S|100|43.090000||
B|SOXL|20251106|11:22:36|S|200|43.080000||
B|SOXL|20251106|11:22:36|S|300|43.081200||
B|SOXL|20251106|11:22:36|S|700|43.081000||
B|SPY|20251106|11:22:36|S|15|670.763000||
B|UVXY|20251106|11:22:36|S|200|11.160000||
B|ZTO|20251106|11:22:36|S|1|18.945000||
B|AMD|20251106|11:22:37|S|1|236.590000||
B|AMR|20251106|11:22:37|S|2|165.169000||
B|COIN|20251106|11:22:37|S|1|301.480000||
B|PHYS|20251106|11:22:37|S|450|30.137100||
B|RKLB|20251106|11:22:37|S|1|52.110500||
B|SOFI|20251106|11:22:37|S|500|28.140000||
B|SOXL|20251106|11:22:37|S|10|43.085000||
B|TEM|20251106|11:22:37|S|4|74.390000||
B|TEM|20251106|11:22:37|S|52|74.385000||
B|TSLL|20251106|11:22:37|S|1800|20.000000||
B|ZTO|20251106|11:22:37|S|2|18.945000||
B|BRK/B|20251106|11:22:38|S|33|489.845000||
B|COIN|20251106|11:22:38|S|10|301.480000||
B|COP|20251106|11:22:38|S|5|87.770000||
B|LITE|20251106|11:22:38|S|100|245.740000||
B|NFLX|20251106|11:22:38|S|20|1098.580000||
B|SOXL|20251106|11:22:38|S|70|43.050000||
B|SOXL|20251106|11:22:38|S|100|43.070000||
B|TSLA|20251106|11:22:38|S|20|441.520000||
B|TSLL|20251106|11:22:38|S|200|19.985000||
B|TSLL|20251106|11:22:38|S|200|19.985000||
B|TSLL|20251106|11:22:38|S|400|19.985000||
B|TSLL|20251106|11:22:38|S|800|19.980000||
B|TSLL|20251106|11:22:38|S|800|19.982700||
B|TSLL|20251106|11:22:38|S|800|19.985000||
B|TSLL|20251106|11:22:38|S|1000|19.980700||
B|APP|20251106|11:22:39|S|10|634.331200||
B|CHA|20251106|11:22:39|S|10|14.700000||
B|TSLL|20251106|11:22:39|S|600|19.980000||
B|BEKE|20251106|11:22:40|S|100|15.935000||
B|HOOD|20251106|11:22:40|S|15|129.987800||
B|INTC|20251106|11:22:40|S|838|37.019600||
B|LASR|20251106|11:22:40|S|10|31.110000||
B|MU|20251106|11:22:40|S|14|238.350000||
B|QQQM|20251106|11:22:40|S|1|252.260000||
B|SNAP|20251106|11:22:40|S|500|8.070000||
B|SOXL|20251106|11:22:40|S|200|43.030000||
B|SOXL|20251106|11:22:40|S|400|43.020000||
B|TSLL|20251106|11:22:40|S|155|19.959300||
B|TSLL|20251106|11:22:40|S|360|19.950000||
B|TSLL|20251106|11:22:40|S|1000|19.950000||
B|TSM|20251106|11:22:40|S|2|288.920000||
B|ZS|20251106|11:22:40|S|2|311.883000||
B|DTCR|20251106|11:22:41|S|50|21.795000||
B|INTC|20251106|11:22:41|S|60|37.019300||
B|LLY|20251106|11:22:41|S|80|938.190000||
B|NLR|20251106|11:22:41|S|10|135.700000||
B|SOXL|20251106|11:22:41|S|100|43.030000||
B|TSLL|20251106|11:22:41|S|80|19.950000||
B|TSLL|20251106|11:22:41|S|100|19.950000||
B|URA|20251106|11:22:41|S|2|47.200000||
B|AMZN|20251106|11:22:42|S|500|243.895000||
B|CRSP|20251106|11:22:42|S|100|55.200000||
B|MAIN|20251106|11:22:42|S|3|57.530000||
B|MSFT|20251106|11:22:42|S|4|496.987300||
B|MSTU|20251106|11:22:42|E|100|2.360000||
B|PLTR|20251106|11:22:42|S|100|178.880000||
B|TQQQ|20251106|11:22:42|S|20|107.429300||
B|TSLL|20251106|11:22:42|S|1|19.927700||
B|APLD|20251106|11:22:43|S|300|31.928800||
B|DASH|20251106|11:22:43|S|3|202.640000||
B|HOOD|20251106|11:22:43|S|100|129.922200||
B|INTC|20251106|11:22:43|S|2|37.035000||
B|MELI|20251106|11:22:43|S|2|2154.771000||
B|NVDA|20251106|11:22:43|S|10|190.190000||
B|OSCR|20251106|11:22:43|S|100|17.000000||
B|OSCR|20251106|11:22:43|S|261|16.999100||
B|AMZN|20251106|11:22:44|S|10|243.879100||
B|ARKW|20251106|11:22:44|S|2|162.490000||
B|PLTR|20251106|11:22:44|S|5|178.888300||
B|SPY|20251106|11:22:44|S|1|670.615300||
B|TSLA|20251106|11:22:44|S|100|440.840000||
B|AMD|20251106|11:22:45|S|70|236.210000||
B|CAVA|20251106|11:22:45|S|150|47.690200||
B|NVDA|20251106|11:22:45|S|220|190.130000||
B|TEM|20251106|11:22:45|S|100|74.245000||
B|TSLA|20251106|11:22:45|S|80|441.030000||
B|ATON|20251106|11:22:46|S|5|4.780000||
B|BW|20251106|11:22:46|S|100|5.100000||
B|HIMS|20251106|11:22:46|S|10|40.719300||
B|MELI|20251106|11:22:46|S|1|2152.020000||
B|NVDA|20251106|11:22:46|S|25|190.147000||
B|TSLA|20251106|11:22:46|S|10|441.010000||
B|TSLA|20251106|11:22:46|S|40|441.180000||
B|ZS|20251106|11:22:46|S|3|311.827800||
B|COIN|20251106|11:22:47|S|89|300.990000||
B|DUOL|20251106|11:22:47|S|2|183.330000||
B|IONQ|20251106|11:22:47|S|10|55.615000||
B|WDC|20251106|11:22:47|S|1000|163.630000||
B|WDC|20251106|11:22:47|S|1142|163.480000||
B|HIMS|20251106|11:22:48|S|40|40.719300||
B|ONDS|20251106|11:22:48|S|50|5.505000||
B|PLTR|20251106|11:22:48|S|1|178.895000||
B|QCOM|20251106|11:22:48|S|100|171.190000||
B|SNAP|20251106|11:22:48|S|24|8.060700||
B|BBAI|20251106|11:22:49|S|100|5.650000||
B|CRWV|20251106|11:22:49|S|2|105.660000||
B|ENVX|20251106|11:22:49|E|1000|8.656000||
B|IONQ|20251106|11:22:49|S|15|55.544000||
B|LLYVK|20251106|11:22:49|S|26|83.245000||
B|MELI|20251106|11:22:49|S|7|2154.261000||
B|TEAM|20251106|11:22:49|S|100|154.230000||
B|TSLL|20251106|11:22:49|S|100|19.965000||
B|AMD|20251106|11:22:50|S|14|236.310000||
B|AMZN|20251106|11:22:50|S|200|243.858800||
B|BKKT|20251106|11:22:50|S|1|22.390000||
B|CRSP|20251106|11:22:50|S|31|55.135800||
B|FA|20251106|11:22:50|S|20|14.470000||
B|MELI|20251106|11:22:50|S|1|2154.261000||
B|PFE|20251106|11:22:50|S|584|24.905000||
B|QBTS|20251106|11:22:50|S|120|28.995000||
B|SNAP|20251106|11:22:50|S|81|8.045000||
B|TSLA|20251106|11:22:50|S|50|441.180000||
B|U|20251106|11:22:50|S|200|39.930000||
B|CRSP|20251106|11:22:51|S|20|55.190000||
B|JEF|20251106|11:22:51|S|200|52.920000||
B|MELI|20251106|11:22:51|S|1|2154.220000||
B|MSTU|20251106|11:22:51|S|100|2.370000||
B|PLTR|20251106|11:22:51|S|5|178.947800||
B|ROBN|20251106|11:22:51|S|2|82.930000||
B|SNAP|20251106|11:22:51|S|900|8.045000||
B|SPY|20251106|11:22:51|S|10|670.640000||
B|TQQQ|20251106|11:22:51|S|30|107.447600||
B|IOVA|20251106|11:22:52|S|143|2.310000||
B|IOVA|20251106|11:22:52|S|157|2.315000||
B|KSCP|20251106|11:22:52|S|500|4.420000||
B|MTN|20251106|11:22:52|S|200|141.510000||
B|NNE|20251106|11:22:52|S|200|39.680000||
B|PALI|20251106|11:22:52|S|300|1.670000||
B|PALI|20251106|11:22:52|S|500|1.670000||
B|TQQQ|20251106|11:22:52|S|183|107.420000||
B|UPST|20251106|11:22:52|S|20|39.229300||
B|ALAB|20251106|11:22:53|S|10|164.270000||
B|CCCX|20251106|11:22:53|S|20|17.500000||
B|CMCSA|20251106|11:22:53|S|100|27.600000||
B|CMG|20251106|11:22:53|S|1|30.690000||
B|FLY|20251106|11:22:53|S|50|19.610000||
B|NBIS|20251106|11:22:53|S|3|112.675000||
B|PLTR|20251106|11:22:53|S|40|178.925000||
B|ROBN|20251106|11:22:53|S|10|82.885000||
B|TQQQ|20251106|11:22:53|S|100|107.405000||
B|ZTO|20251106|11:22:53|S|1|18.945000||
B|AVAV|20251106|11:22:54|S|41|331.590000||
B|BFRI|20251106|11:22:54|S|100|1.089900||
B|FGL|20251106|11:22:54|S|100|0.480200||
B|GURE|20251106|11:22:54|S|200|4.340000||
B|IREN|20251106|11:22:54|S|100|69.728300||
B|MU|20251106|11:22:54|S|1|238.000000||
B|QQQ|20251106|11:22:54|S|1|612.470000||
B|RBLX|20251106|11:22:54|S|2|101.690000||
B|RGTZ|20251106|11:22:54|S|100|15.990000||
B|SOFI|20251106|11:22:54|S|56|28.097300||
B|TSLL|20251106|11:22:54|S|45|19.935000||
B|UUUU|20251106|11:22:54|S|1000|14.829100||
B|ZIM|20251106|11:22:54|S|1000|14.965000||
B|AMDL|20251106|11:22:55|S|100|20.000000||
B|CELH|20251106|11:22:55|S|100|46.100000||
B|MU|20251106|11:22:55|S|2|237.970000||
B|NLR|20251106|11:22:55|S|3|135.520000||
B|ZOOZ|20251106|11:22:55|S|100|0.619000||
B|ZTS|20251106|11:22:55|S|100|120.492000||
B|CMI|20251106|11:22:56|S|8|468.444500||
B|CWVX|20251106|11:22:56|S|100|11.400000||
B|DELL|20251106|11:22:56|S|40|150.530000||
B|DV|20251106|11:22:56|S|800|11.140000||
B|IOT|20251106|11:22:56|S|71|37.320000||
B|RDDT|20251106|11:22:56|S|10|185.740000||
B|TQQQ|20251106|11:22:56|S|10|107.340000||
B|UUUU|20251106|11:22:56|S|3|14.829100||
B|ZS|20251106|11:22:56|S|8|311.925300||
B|ZTO|20251106|11:22:56|S|1|18.940000||
B|ZTO|20251106|11:22:56|S|1|18.945000||
B|ZTO|20251106|11:22:56|S|2|18.940000||
B|FTEC|20251106|11:22:57|S|100|227.790000||
B|MARA|20251106|11:22:57|S|100|16.265000||
B|NVDA|20251106|11:22:57|S|100|190.100000||
B|RBRK|20251106|11:22:57|S|20|70.340000||
B|SLDE|20251106|11:22:57|S|100|17.050000||
B|VOO|20251106|11:22:57|S|1|616.497700||
B|BITX|20251106|11:22:58|S|100|41.130000||
B|COST|20251106|11:22:58|S|1|913.140000||
B|CRWG|20251106|11:22:58|S|200|7.500000||
B|CRWV|20251106|11:22:58|S|100|105.550000||
B|ETHA|20251106|11:22:58|S|100|24.855000||
B|FI|20251106|11:22:58|S|100|61.640000||
B|NBIS|20251106|11:22:58|S|20|112.520000||
B|NVDA|20251106|11:22:58|S|1800|190.090000||
B|OKLO|20251106|11:22:58|S|77|108.050000||
B|SNAP|20251106|11:22:58|S|100|8.040000||
B|TSLA|20251106|11:22:58|S|20|441.023700||
B|TSLA|20251106|11:22:58|S|80|441.085000||
B|TSM|20251106|11:22:58|S|1|288.660000||
B|UPSX|20251106|11:22:58|S|40|8.685000||
B|WORX|20251106|11:22:58|S|100|0.538400||
B|ACHR|20251106|11:22:59|S|250|9.099300||
B|ASST|20251106|11:22:59|S|40|1.435000||
B|DAL|20251106|11:22:59|S|100|57.590000||
B|DUOL|20251106|11:22:59|S|31|183.380000||
B|HUT|20251106|11:22:59|S|10|42.810000||
B|IBKR|20251106|11:22:59|S|2|69.035000||
B|NVDA|20251106|11:22:59|S|2|190.090000||
B|NVDA|20251106|11:22:59|S|48|190.099100||
B|RDDT|20251106|11:22:59|S|87|185.690000||
B|VOO|20251106|11:22:59|S|2|616.508600||
B|AMZN|20251106|11:23:00|S|29|243.693200||
B|CMBM|20251106|11:23:00|S|900|3.220000||
B|DUOL|20251106|11:23:00|S|200|183.140000||
B|INTC|20251106|11:23:00|S|400|37.019300||
B|PLTR|20251106|11:23:00|S|50|178.782200||
B|RDDT|20251106|11:23:00|S|100|185.720000||
B|TSLL|20251106|11:23:00|S|300|19.947600||
B|ADBE|20251106|11:23:01|S|1|327.030000||
B|ASTS|20251106|11:23:01|S|100|67.300000||
B|CHRW|20251106|11:23:01|S|5|149.450000||
B|CVNA|20251106|11:23:01|S|33|299.123400||
B|MU|20251106|11:23:01|S|4|238.090000||
B|NVDA|20251106|11:23:01|S|1|190.082800||
B|ABR|20251106|11:23:02|S|100|9.455000||
B|COMP|20251106|11:23:02|S|1450|8.549900||
B|MPLX|20251106|11:23:02|S|10|51.840000||
B|NVDA|20251106|11:23:02|S|5|190.109000||
B|SNAP|20251106|11:23:02|S|1200|8.030700||
B|VOO|20251106|11:23:02|S|5|616.500000||
B|AMPX|20251106|11:23:03|S|100|11.275000||
B|CRWV|20251106|11:23:03|S|10|105.560000||
B|DUOL|20251106|11:23:03|S|25|183.390000||
B|NVDA|20251106|11:23:03|S|84|190.129100||
B|SOXS|20251106|11:23:03|S|890|3.590000||
B|SOXS|20251106|11:23:03|S|3900|3.590000||
B|AMD|20251106|11:23:04|S|9|236.170000||
B|BA|20251106|11:23:04|S|17|195.925000||
B|BA|20251106|11:23:04|S|100|195.925000||
B|GGB|20251106|11:23:04|S|936|3.595000||
B|HOOD|20251106|11:23:04|S|5|129.710000||
B|PLTR|20251106|11:23:04|S|2|178.789500||
B|QQQM|20251106|11:23:04|S|3|252.150000||
B|WEAT|20251106|11:23:04|S|200|4.265000||
B|AXP|20251106|11:23:05|S|2|364.140000||
B|BMNR|20251106|11:23:05|S|100|38.330000||
B|CMBM|20251106|11:23:05|S|25|3.220000||
B|EW|20251106|11:23:05|S|9|82.419700||
B|HIMS|20251106|11:23:05|S|6|40.639000||
B|KO|20251106|11:23:05|S|165|68.897600||
B|ASST|20251106|11:23:06|S|170|1.435000||
B|DUOL|20251106|11:23:06|S|40|183.390000||
B|HIMS|20251106|11:23:06|S|5|40.649100||
B|NVDA|20251106|11:23:06|S|5|190.129100||
B|QBTS|20251106|11:23:06|S|300|28.988500||
B|RKLB|20251106|11:23:06|S|10|51.949300||
B|TWLO|20251106|11:23:06|S|50|128.230000||
B|ASST|20251106|11:23:07|S|1|1.435000||
B|ASST|20251106|11:23:07|S|406|1.435000||
B|BTQ|20251106|11:23:07|S|50|6.405000||
B|CVNA|20251106|11:23:07|S|20|299.226500||
B|HOOD|20251106|11:23:07|S|162|129.658000||
B|MU|20251106|11:23:07|S|200|237.930000||
B|MU|20251106|11:23:07|S|200|237.940000||
B|NVDA|20251106|11:23:07|S|50|190.149000||
B|RKLB|20251106|11:23:07|S|100|51.945000||
B|SMCI|20251106|11:23:07|S|100|41.300000||
B|UPST|20251106|11:23:07|S|14|39.220000||
B|URA|20251106|11:23:07|S|50|47.120000||
B|ZS|20251106|11:23:07|S|40|311.950300||
B|AMD|20251106|11:23:08|S|10|236.348000||
B|AMSC|20251106|11:23:08|S|100|40.620000||
B|HPK|20251106|11:23:08|E|500|5.409900||
B|NVDA|20251106|11:23:08|S|80|190.159000||
B|SQQQ|20251106|11:23:08|S|500|14.215000||
B|TGT|20251106|11:23:08|S|56|88.921500||
B|CMCSA|20251106|11:23:09|S|1|27.600000||
B|EUDA|20251106|11:23:09|S|100|3.090000||
B|KHC|20251106|11:23:09|S|10|24.030000||
B|NVDA|20251106|11:23:09|S|100|190.169000||
B|OKLO|20251106|11:23:09|S|134|108.010000||
B|PLTR|20251106|11:23:09|S|100|178.918500||
B|QQQ|20251106|11:23:09|S|3|612.669300||
B|TQQQ|20251106|11:23:09|S|500|107.379300||
B|TSLA|20251106|11:23:09|S|19|441.090000||
B|TSLA|20251106|11:23:09|S|100|441.083400||
B|UAL|20251106|11:23:09|S|1|94.390900||
B|BYND|20251106|11:23:10|S|16900|1.255000||
B|NVDA|20251106|11:23:10|S|100|190.177700||
B|NVDA|20251106|11:23:10|S|100|190.179000||
B|TSLL|20251106|11:23:10|S|50|19.947700||
B|BG|20251106|11:23:11|S|1|95.210000||
B|CARS|20251106|11:23:11|S|28|10.670000||
B|MARA|20251106|11:23:11|S|4000|16.295000||
B|MTC|20251106|11:23:11|S|200|1.720000||
B|NVDA|20251106|11:23:11|S|100|190.180000||
B|PLTR|20251106|11:23:11|S|1|178.860000||
B|BLZE|20251106|11:23:12|S|70|6.450000||
B|DUOL|20251106|11:23:12|S|2|183.491000||
B|HIMS|20251106|11:23:12|S|1|40.635000||
B|HOOD|20251106|11:23:12|S|32|129.690000||
B|HOOD|20251106|11:23:12|S|1000|129.690000||
B|ITUB|20251106|11:23:12|S|4885|7.520000||
B|MSTR|20251106|11:23:12|S|20|239.870000||
B|NFLX|20251106|11:23:12|S|20|1098.740000||
B|PLTR|20251106|11:23:12|S|5|178.940000||
B|RGTI|20251106|11:23:12|S|10|35.235000||
B|SMCZ|20251106|11:23:12|S|2000|4.400000||
B|ZTS|20251106|11:23:12|S|100|120.100000||
B|AI|20251106|11:23:13|S|2|15.280900||
B|BOXX|20251106|11:23:13|S|20|114.285000||
B|HOOD|20251106|11:23:13|S|179|129.737300||
B|IONQ|20251106|11:23:13|S|50|55.629000||
B|MSTR|20251106|11:23:13|S|4|239.910000||
B|QCOM|20251106|11:23:13|S|100|171.120000||
B|SQQQ|20251106|11:23:13|S|100|14.215000||
B|UVV|20251106|11:23:13|S|3|55.900000||
B|ZTS|20251106|11:23:13|S|100|120.130000||
B|ABNB|20251106|11:23:14|S|20|120.770000||
B|CVNA|20251106|11:23:14|S|10|299.168900||
B|HIMS|20251106|11:23:14|S|30|40.649100||
B|NVDA|20251106|11:23:14|S|10|190.298800||
B|SGOV|20251106|11:23:14|S|500|100.430000||
B|SOXS|20251106|11:23:14|S|1000|3.585000||
B|ZS|20251106|11:23:14|S|2|311.585300||
B|ZS|20251106|11:23:14|S|3|311.585300||
B|BYD|20251106|11:23:15|S|2|80.550000||
B|GE|20251106|11:23:15|S|2|306.890000||
B|MU|20251106|11:23:15|S|7|238.070000||
B|MU|20251106|11:23:15|S|200|238.080000||
B|NCLH|20251106|11:23:15|S|20|18.250700||
B|RGLD|20251106|11:23:15|S|12|171.420000||
B|SOXL|20251106|11:23:15|S|100|43.025000||
B|SQQQ|20251106|11:23:15|S|20|14.205000||
B|TSLA|20251106|11:23:15|S|6|441.430000||
B|ZS|20251106|11:23:15|S|7|311.822100||
B|BA|20251106|11:23:16|S|6|196.030000||
B|BA|20251106|11:23:16|S|100|196.030000||
B|DV|20251106|11:23:16|S|20|11.130000||
B|SPY|20251106|11:23:16|S|2|670.690000||
B|VBK|20251106|11:23:16|S|1|296.103000||
B|WDC|20251106|11:23:16|S|1|163.602500||
B|ADBE|20251106|11:23:17|S|5|326.940000||
B|AMD|20251106|11:23:17|S|15|236.280000||
B|ASTS|20251106|11:23:17|S|9|67.291200||
B|BOXX|20251106|11:23:17|S|13|114.285000||
B|CMBT|20251106|11:23:17|S|192|9.185000||
B|HIMS|20251106|11:23:17|S|1|40.660000||
B|MAA|20251106|11:23:17|S|63|128.220000||
B|MAA|20251106|11:23:17|S|100|128.200000||
B|MAA|20251106|11:23:17|S|100|128.200000||
B|MAA|20251106|11:23:17|S|200|128.210000||
B|MGNI|20251106|11:23:17|E|700|14.526400||
B|QLD|20251106|11:23:17|S|99|141.589000||
B|SGOV|20251106|11:23:17|S|60|100.430000||
B|SMCI|20251106|11:23:17|S|2|41.330000||
B|VALE|20251106|11:23:17|S|1000|12.275000||
B|AMD|20251106|11:23:18|S|50|236.325000||
B|AMD|20251106|11:23:18|S|69|236.360000||
B|BA|20251106|11:23:18|S|170|196.030000||
B|INTC|20251106|11:23:18|S|10|37.025000||
B|RIOT|20251106|11:23:18|S|316|17.860700||
B|AMD|20251106|11:23:20|S|100|236.350000||
B|META|20251106|11:23:20|S|50|621.828100||
B|PWR|20251106|11:23:20|S|10|445.610000||
B|SMCI|20251106|11:23:20|S|100|41.355000||
B|TDW|20251106|11:23:20|S|26|50.730000||
B|TSLA|20251106|11:23:20|S|600|441.340000||
B|XPEV|20251106|11:23:20|S|1|23.475000||
B|DEO|20251106|11:23:21|S|2|87.800000||
B|QQQ|20251106|11:23:21|S|5|612.827700||
B|RDDT|20251106|11:23:21|S|1|185.800000||
B|SCHG|20251106|11:23:21|S|2|32.473500||
B|SOXL|20251106|11:23:21|S|50|43.045000||
B|TMF|20251106|11:23:21|S|11|41.045000||
B|TZA|20251106|11:23:21|S|210|8.230000||
B|GGAL|20251106|11:23:22|S|93|57.690000||
B|MANU|20251106|11:23:22|S|100|15.570000||
B|NVDA|20251106|11:23:22|S|300|190.330000||
B|AMD|20251106|11:23:23|S|25|236.355000||
B|AMD|20251106|11:23:23|S|200|236.355000||
B|GGAL|20251106|11:23:23|S|20|57.680000||
B|GGAL|20251106|11:23:23|S|100|57.710000||
B|MSFT|20251106|11:23:23|S|7|496.877100||
B|UNG|20251106|11:23:23|S|800|13.830000||
B|COHR|20251106|11:23:24|S|1|156.840000||
B|FATE|20251106|11:23:24|S|600|1.055000||
B|IONQ|20251106|11:23:24|S|5|55.645000||
B|LENZ|20251106|11:23:24|S|100|22.950000||
B|LENZ|20251106|11:23:24|S|200|23.010000||
B|SBRA|20251106|11:23:24|S|8|18.150000||
B|TSLA|20251106|11:23:24|S|126|441.200000||
B|CRDO|20251106|11:23:25|S|50|165.670000||
B|MBX|20251106|11:23:25|S|500|24.960000||
B|MSTR|20251106|11:23:25|S|38|239.982800||
B|MU|20251106|11:23:25|S|5|238.170000||
B|NFLX|20251106|11:23:25|S|10|1098.910000||
B|OKLO|20251106|11:23:25|S|164|107.980000||
B|ARES|20251106|11:23:26|S|100|150.480000||
B|ARES|20251106|11:23:26|S|100|150.480000||
B|DUOL|20251106|11:23:26|S|20|183.493500||
B|GMAB|20251106|11:23:26|S|100|28.410000||
B|GRNY|20251106|11:23:26|S|19|25.045000||
B|MODG|20251106|11:23:26|S|100|9.285000||
B|NVDX|20251106|11:23:26|S|100|19.285000||
B|PRCT|20251106|11:23:26|S|5|31.960000||
B|ROBN|20251106|11:23:26|S|140|82.550000||
B|SGOV|20251106|11:23:26|S|680|100.430000||
B|TSLA|20251106|11:23:26|S|25|441.140000||
B|ADBE|20251106|11:23:27|S|1|326.770000||
B|BLSH|20251106|11:23:27|S|17|44.220000||
B|BMNR|20251106|11:23:27|S|120|38.350000||
B|CRM|20251106|11:23:27|S|1|235.335000||
B|EEM|20251106|11:23:27|S|255|54.635000||
B|GGAL|20251106|11:23:27|S|100|57.690000||
B|HOOD|20251106|11:23:27|S|100|129.670000||
B|PLTR|20251106|11:23:27|S|13|179.030000||
B|RKLB|20251106|11:23:27|S|140|51.988000||
B|SMR|20251106|11:23:27|S|100|34.820000||
B|ZTO|20251106|11:23:27|S|2|18.930000||
B|ZTO|20251106|11:23:27|S|4|18.930000||
B|AMD|20251106|11:23:28|S|46|236.290000||
B|CRM|20251106|11:23:28|S|3|235.335000||
B|HIMS|20251106|11:23:28|S|2|40.675000||
B|META|20251106|11:23:28|S|8|621.620000||
B|MSTR|20251106|11:23:28|S|98|239.983100||
B|SHOP|20251106|11:23:28|S|34|157.010000||
B|TQQQ|20251106|11:23:28|S|1000|107.457300||
B|TSLA|20251106|11:23:28|S|100|441.220000||
B|WIX|20251106|11:23:28|S|8|135.150000||
B|Z|20251106|11:23:28|S|100|72.660000||
B|MRVL|20251106|11:23:29|S|20|93.960000||
B|NTR|20251106|11:23:29|S|300|56.070000||
B|SCCO|20251106|11:23:29|S|1|136.580000||
B|SMMT|20251106|11:23:29|S|300|18.510000||
B|TMF|20251106|11:23:29|S|200|41.035000||
B|TMF|20251106|11:23:29|S|300|41.035000||
B|AMD|20251106|11:23:30|S|178|236.355800||
B|BA|20251106|11:23:30|S|54|195.920000||
B|GGAL|20251106|11:23:30|S|20|57.690000||
B|HOOD|20251106|11:23:30|S|100|129.720000||
B|PLTR|20251106|11:23:30|S|100|178.990000||
B|PLTR|20251106|11:23:30|S|400|178.992700||
B|TFLO|20251106|11:23:30|S|20|50.460000||
B|CCU|20251106|11:23:31|S|168|12.370000||
B|GME|20251106|11:23:31|S|1|21.789300||
B|PYPL|20251106|11:23:31|S|20|66.569000||
B|BP|20251106|11:23:32|S|1000|35.925000||
B|CCU|20251106|11:23:32|S|32|12.380000||
B|CCU|20251106|11:23:32|S|100|12.370000||
B|INOD|20251106|11:23:32|S|6|61.680000||
B|PLTR|20251106|11:23:32|S|75|179.120000||
B|Z|20251106|11:23:32|S|59|72.668300||
B|ADBE|20251106|11:23:33|S|2|326.770000||
B|DUOL|20251106|11:23:33|S|27|184.111000||
B|FTEC|20251106|11:23:33|S|1|227.889100||
B|PYPL|20251106|11:23:33|S|50|66.559600||
B|SOXL|20251106|11:23:33|S|2300|43.029300||
B|WORX|20251106|11:23:33|S|118|0.545800||
B|BA|20251106|11:23:34|S|16|195.910000||
B|DDOG|20251106|11:23:34|S|216|187.320000||
B|INTC|20251106|11:23:34|S|1|37.026500||
B|REGN|20251106|11:23:34|S|6|656.131000||
B|UUUU|20251106|11:23:34|S|100|14.850000||
B|WYFI|20251106|11:23:34|S|20|28.340000||
B|AIQ|20251106|11:23:35|S|50|51.010000||
B|ETHE|20251106|11:23:35|S|100|27.010000||
B|ETHE|20251106|11:23:35|S|1200|27.010600||
B|IREN|20251106|11:23:35|S|100|69.818300||
B|ONON|20251106|11:23:35|S|2|35.253000||
B|UPST|20251106|11:23:35|S|1|39.240000||
B|UPST|20251106|11:23:35|S|20|39.240000||
B|BMNR|20251106|11:23:36|S|104|38.372400||
B|META|20251106|11:23:36|S|1|621.765000||
B|NTR|20251106|11:23:36|S|300|56.070000||
B|TQQQ|20251106|11:23:36|S|20|107.455200||
B|USAR|20251106|11:23:36|S|50|15.985000||
B|ZS|20251106|11:23:36|S|5|311.785800||
B|AMD|20251106|11:23:37|S|18|236.180000||
B|APP|20251106|11:23:37|S|34|632.780000||
B|TLRY|20251106|11:23:37|S|100|1.235000||
B|ZTS|20251106|11:23:37|S|73|120.459400||
B|AMD|20251106|11:23:38|S|100|236.155000||
B|BE|20251106|11:23:38|S|42|134.630000||
B|CSQ|20251106|11:23:38|S|5|18.895000||
B|GLOB|20251106|11:23:38|S|4|58.780000||
B|TSM|20251106|11:23:38|S|80|288.560000||
B|URA|20251106|11:23:38|S|2|47.185000||
B|BITO|20251106|11:23:39|S|1|15.925000||
B|MU|20251106|11:23:39|S|300|237.860000||
B|MU|20251106|11:23:39|S|600|237.860000||
B|SMCL|20251106|11:23:39|S|1|9.805000||
B|SQQQ|20251106|11:23:39|S|200|14.210000||
B|WRD|20251106|11:23:39|S|20|8.375000||
B|AMD|20251106|11:23:40|S|40|236.130000||
B|MKTX|20251106|11:23:40|S|5|164.875000||
B|USIG|20251106|11:23:40|S|19|51.945200||
B|ALAB|20251106|11:23:41|S|1|164.610000||
B|AMD|20251106|11:23:41|S|3|236.030000||
B|CRCL|20251106|11:23:41|S|6|103.760000||
B|GGAL|20251106|11:23:41|S|22|57.670000||
B|GTM|20251106|11:23:41|S|400|10.575000||
B|O|20251106|11:23:41|S|3|56.468500||
B|ROBN|20251106|11:23:41|S|1|82.630000||
B|AMD|20251106|11:23:42|S|25|236.100000||
B|HUT|20251106|11:23:42|S|25|42.850000||
B|JD|20251106|11:23:42|S|100|31.829300||
B|NVDA|20251106|11:23:42|S|5|190.347200||
B|QQQ|20251106|11:23:42|S|10|612.769300||
B|XPEV|20251106|11:23:42|S|100|23.485000||
B|AMD|20251106|11:23:43|S|30|236.160000||
B|RXRX|20251106|11:23:43|S|100|4.685000||
B|TLTW|20251106|11:23:43|S|148|23.380000||
B|DOW|20251106|11:23:44|S|50|22.445000||
B|INTC|20251106|11:23:44|S|100|37.015300||
B|MTC|20251106|11:23:44|S|100|1.720000||
B|PLTR|20251106|11:23:44|S|300|179.030000||
B|QQQ|20251106|11:23:44|S|4|612.770000||
B|QQQ|20251106|11:23:44|S|36|612.762900||
B|SMH|20251106|11:23:44|S|246|351.090000||
B|SPY|20251106|11:23:44|S|1|670.675000||
B|TSLA|20251106|11:23:44|S|27|440.990000||
B|AKAM|20251106|11:23:45|S|20|72.302000||
B|NFLX|20251106|11:23:45|S|10|1099.201000||
B|PFE|20251106|11:23:45|S|156|24.935000||
B|PLTR|20251106|11:23:45|S|5|179.070000||
B|TSLA|20251106|11:23:45|S|1|440.940000||
B|URA|20251106|11:23:45|S|3|47.190000||
B|ZIM|20251106|11:23:45|S|2|14.975000||
B|AMD|20251106|11:23:46|S|2|236.100000||
B|BROS|20251106|11:23:46|S|4|54.764000||
B|CPT|20251106|11:23:46|S|600|100.385000||
B|QQQ|20251106|11:23:46|S|25|612.775500||
B|SGOV|20251106|11:23:46|S|144|100.430000||
B|TSLA|20251106|11:23:46|S|206|440.900000||
B|ZS|20251106|11:23:46|S|40|311.966800||
B|AMD|20251106|11:23:47|S|50|236.040500||
B|CAPR|20251106|11:23:47|S|50|6.240000||
B|CVNA|20251106|11:23:47|S|100|298.895000||
B|HIMS|20251106|11:23:47|S|5|40.669000||
B|MTSR|20251106|11:23:47|S|283|80.845000||
B|NWG|20251106|11:23:47|S|1|15.755000||
B|TSLA|20251106|11:23:47|S|35|440.910000||
B|AMD|20251106|11:23:48|S|1|235.960000||
B|BE|20251106|11:23:48|S|42|134.496900||
B|COIN|20251106|11:23:48|S|1|300.732000||
B|NVDA|20251106|11:23:48|S|10|190.269300||
B|SNOW|20251106|11:23:48|S|2|264.310000||
B|AMD|20251106|11:23:49|S|15|236.176600||
B|DUOL|20251106|11:23:49|S|80|184.240000||
B|GOOG|20251106|11:23:49|S|100|284.220000||
B|MO|20251106|11:23:49|S|33|57.645000||
B|SMR|20251106|11:23:49|S|6|34.810000||
B|UAL|20251106|11:23:49|S|50|94.300000||
B|AAL|20251106|11:23:50|S|500|12.980000||
B|AMD|20251106|11:23:50|S|100|236.083500||
B|ARE|20251106|11:23:50|S|10|53.956600||
B|BP|20251106|11:23:50|S|300|35.929300||
B|MAGS|20251106|11:23:50|S|50|66.270000||
B|MCHP|20251106|11:23:50|S|1|59.660000||
B|RKLB|20251106|11:23:50|S|20|51.998600||
B|SOXL|20251106|11:23:50|S|200|42.920000||
B|IREN|20251106|11:23:51|S|13|69.720000||
B|NVDA|20251106|11:23:51|S|30|190.215300||
B|TQQQ|20251106|11:23:51|S|100|107.375000||
B|TSLA|20251106|11:23:51|S|23|440.780000||
B|TSLA|20251106|11:23:51|S|34|440.890000||
B|HIMS|20251106|11:23:52|S|500|40.661200||
B|RKLB|20251106|11:23:52|S|100|51.970000||
B|TSLA|20251106|11:23:52|S|3|440.710000||
B|IONQ|20251106|11:23:53|S|100|55.840000||
B|IONQ|20251106|11:23:53|S|100|55.850000||
B|IONQ|20251106|11:23:53|S|100|55.870000||
B|IONQ|20251106|11:23:53|S|405|55.780000||
B|IONQ|20251106|11:23:53|S|1305|55.780000||
B|IONQ|20251106|11:23:53|S|1500|55.830000||
B|IREN|20251106|11:23:53|S|3|69.728800||
B|IREN|20251106|11:23:53|S|16|69.728800||
B|SOXS|20251106|11:23:53|S|200|3.590000||
B|ZTO|20251106|11:23:53|S|6|18.935000||
B|AFRM|20251106|11:23:54|S|100|67.167100||
B|CELH|20251106|11:23:54|S|1|46.149100||
B|JOBY|20251106|11:23:54|S|15|14.305000||
B|MBLY|20251106|11:23:54|S|5|12.389300||
B|PFF|20251106|11:23:54|S|27|31.020000||
B|TSLA|20251106|11:23:54|S|17|440.410000||
B|B|20251106|11:23:55|S|90|32.899300||
B|BA|20251106|11:23:55|S|12|196.100000||
B|F|20251106|11:23:55|S|5|13.000000||
B|QCOM|20251106|11:23:55|S|10|171.000000||
B|RHI|20251106|11:23:55|S|45|26.275000||
B|SPY|20251106|11:23:55|S|80|670.505000||
B|TSLA|20251106|11:23:55|S|67|440.330000||
B|VTI|20251106|11:23:55|S|15|329.510500||
B|BMNU|20251106|11:23:56|S|100|12.690000||
B|CELH|20251106|11:23:56|S|20|46.109100||
B|COST|20251106|11:23:56|S|1|913.200000||
B|ELF|20251106|11:23:56|S|1|79.425800||
B|MRNA|20251106|11:23:56|S|23|23.780900||
B|TQQQ|20251106|11:23:56|S|2|107.370000||
B|TSLA|20251106|11:23:56|S|10|440.600000||
B|TSLA|20251106|11:23:56|S|44|440.513500||
B|XLB|20251106|11:23:56|S|190|85.240700||
B|XLY|20251106|11:23:56|S|80|235.335000||
B|ASAN|20251106|11:23:57|S|100|12.900000||
B|COIN|20251106|11:23:57|S|200|300.500000||
B|DUOL|20251106|11:23:57|S|5|183.940000||
B|GNLX|20251106|11:23:57|S|800|4.700000||
B|MTSR|20251106|11:23:57|S|68|80.940000||
B|NVDA|20251106|11:23:57|S|93|190.320000||
B|TIC|20251106|11:23:57|S|900|11.380700||
B|TSDD|20251106|11:23:57|S|73|9.385000||
B|UPST|20251106|11:23:57|S|25|39.209300||
B|UPST|20251106|11:23:57|S|130|39.209300||
B|BA|20251106|11:23:58|S|115|196.105800||
B|BTU|20251106|11:23:58|S|194|29.358800||
B|COIN|20251106|11:23:58|S|20|300.500000||
B|KKR|20251106|11:23:58|S|200|118.070000||
B|NVDA|20251106|11:23:58|S|5|190.330000||
B|PYPL|20251106|11:23:58|S|15|66.540000||
B|TQQQ|20251106|11:23:58|S|500|107.382400||
B|TSLA|20251106|11:23:58|S|15|440.730000||
B|AMD|20251106|11:23:59|S|1|236.070000||
B|GLD|20251106|11:23:59|S|30|365.950000||
B|NVDA|20251106|11:23:59|S|1|190.339300||
B|TQQQ|20251106|11:23:59|S|5|107.405000||
B|TSLA|20251106|11:23:59|S|2|440.750000||
B|TSLA|20251106|11:23:59|S|38|440.780000||
B|ALVO|20251106|11:24:00|S|400|5.080000||
B|AMRZ|20251106|11:24:00|S|60|49.275000||
B|BA|20251106|11:24:00|S|122|196.120000||
B|RKLB|20251106|11:24:00|S|88|52.020000||
B|RKLB|20251106|11:24:00|S|300|52.025000||
B|SQQQ|20251106|11:24:00|S|14|14.220000||
B|SQQQ|20251106|11:24:00|S|200|14.215000||
B|TQQQ|20251106|11:24:00|S|23|107.390900||
B|TSLA|20251106|11:24:00|S|9|440.840000||
B|TSLA|20251106|11:24:00|S|29|440.820000||
B|UPS|20251106|11:24:00|S|3|93.042500||
B|VT|20251106|11:24:00|S|5|138.499300||
B|FOUR|20251106|11:24:01|S|5|69.550000||
B|PSN|20251106|11:24:01|S|20|80.440000||
B|ACHR|20251106|11:24:02|S|8000|9.106200||
B|AMD|20251106|11:24:02|S|10|236.106100||
B|AMD|20251106|11:24:02|S|37|236.110000||
B|AMDL|20251106|11:24:02|S|10|19.965000||
B|SMCI|20251106|11:24:02|S|10|41.279300||
B|AMD|20251106|11:24:03|S|2|236.130000||
B|BIL|20251106|11:24:03|S|741|91.505000||
B|HIMS|20251106|11:24:03|S|13|40.687200||
B|HOOD|20251106|11:24:03|S|30|129.710000||
B|KRE|20251106|11:24:03|S|487|59.949300||
B|MU|20251106|11:24:03|S|100|237.570000||
B|PR|20251106|11:24:03|S|228|12.800000||
B|TMO|20251106|11:24:03|S|10|561.680000||
B|TQQQ|20251106|11:24:03|S|400|107.385000||
B|TQQQ|20251106|11:24:03|S|500|107.389300||
B|UVIX|20251106|11:24:03|S|200|10.580000||
B|DASH|20251106|11:24:04|S|80|202.644600||
B|FNV|20251106|11:24:04|S|25|189.645200||
B|MSTR|20251106|11:24:04|S|1|239.520000||
B|QQQ|20251106|11:24:04|S|7|612.669100||
B|SNDK|20251106|11:24:04|S|500|209.981600||
B|AMD|20251106|11:24:05|S|126|236.187600||
B|BBAI|20251106|11:24:05|S|400|5.655000||
B|BBAI|20251106|11:24:05|S|8560|5.650000||
B|NVDA|20251106|11:24:05|S|200|190.459000||
B|PLTR|20251106|11:24:05|S|141|178.990000||
B|TQQQ|20251106|11:24:05|S|3|107.419300||
B|TSLL|20251106|11:24:05|S|150|19.925000||
B|AG|20251106|11:24:06|S|1000|10.929300||
B|AMD|20251106|11:24:06|S|25|236.150000||
B|AMD|20251106|11:24:06|S|100|236.150000||
B|ZS|20251106|11:24:06|S|40|311.980600||
B|AMD|20251106|11:24:07|S|93|236.067800||
B|KMX|20251106|11:24:07|S|20|33.575000||
B|MU|20251106|11:24:07|S|45|237.510000||
B|TQQQ|20251106|11:24:07|S|50|107.389300||
B|TSLA|20251106|11:24:07|S|22|441.010000||
B|ABLV|20251106|11:24:08|S|5|0.870200||
B|KMX|20251106|11:24:08|E|5|33.550000||
B|KO|20251106|11:24:08|S|1|68.859300||
B|NVDA|20251106|11:24:08|S|20|190.379000||
B|TSLA|20251106|11:24:08|S|4|441.090000||
B|CMCSA|20251106|11:24:09|S|1444|27.595000||
B|DEFT|20251106|11:24:09|S|500|1.635000||
B|PLTR|20251106|11:24:09|S|6|178.970000||
B|ROST|20251106|11:24:09|S|1|159.315000||
B|UBER|20251106|11:24:09|S|5|91.710000||
B|AMZN|20251106|11:24:10|S|25|243.810000||
B|COIN|20251106|11:24:10|S|70|300.765100||
B|LMND|20251106|11:24:10|S|200|74.200000||
B|MU|20251106|11:24:10|S|159|237.870000||
B|RGTI|20251106|11:24:10|S|500|35.380000||
B|UVIX|20251106|11:24:10|S|10|10.565000||
B|VET|20251106|11:24:10|S|1000|7.859300||
B|VNLA|20251106|11:24:10|S|300|49.170000||
B|ZTO|20251106|11:24:10|S|72|18.930000||
B|AFRM|20251106|11:24:11|S|100|67.147600||
B|AMD|20251106|11:24:12|S|100|236.250000||
B|ASGI|20251106|11:24:12|S|5|20.600000||
B|BND|20251106|11:24:12|S|50|74.365000||
B|META|20251106|11:24:12|S|3|621.585000||
B|SMCI|20251106|11:24:12|S|50|41.287300||
B|SMMD|20251106|11:24:12|S|12|72.789200||
B|TSLA|20251106|11:24:12|S|2|441.080000||
B|ULY|20251106|11:24:12|S|100|2.470000||
B|AMD|20251106|11:24:13|S|50|236.230000||
B|AMD|20251106|11:24:13|S|100|236.237600||
B|COIN|20251106|11:24:13|S|2|300.762600||
B|COIN|20251106|11:24:13|S|2|300.762600||
B|IHRT|20251106|11:24:13|S|100|4.435000||
B|MU|20251106|11:24:13|S|97|237.900000||
B|PLUG|20251106|11:24:13|S|160|2.485000||
B|TSLA|20251106|11:24:13|S|774|441.070000||
B|ZTS|20251106|11:24:13|S|100|119.910000||
B|AMD|20251106|11:24:14|S|300|236.270000||
B|MSTU|20251106|11:24:14|S|500|2.350000||
B|MSTU|20251106|11:24:14|S|500|2.350000||
B|SQQQ|20251106|11:24:14|S|40|14.215000||
B|VOO|20251106|11:24:14|S|8|616.510000||
B|ZYME|20251106|11:24:14|S|185|17.695000||
B|KMX|20251106|11:24:15|S|100|33.560000||
B|VAC|20251106|11:24:15|S|2|52.020000||
B|AMD|20251106|11:24:16|S|15|236.265000||
B|COIN|20251106|11:24:16|S|72|300.630000||
B|MU|20251106|11:24:16|S|100|237.830000||
B|NVDA|20251106|11:24:16|S|259|190.399100||
B|PEN|20251106|11:24:16|S|20|266.600000||
B|PLTR|20251106|11:24:16|S|200|178.890000||
B|BST|20251106|11:24:17|S|200|42.510000||
B|PLTR|20251106|11:24:17|S|4|178.947800||
B|UVIX|20251106|11:24:17|S|1600|10.570000||
B|UVIX|20251106|11:24:17|S|3200|10.568800||
B|BE|20251106|11:24:18|S|1|134.520000||
B|RKLB|20251106|11:24:18|S|8|51.998600||
B|RKLB|20251106|11:24:18|S|10|51.998600||
B|TSLL|20251106|11:24:18|S|32|19.915000||
B|XPEV|20251106|11:24:18|S|4|23.465000||
B|AMD|20251106|11:24:19|S|100|236.347600||
B|CRDO|20251106|11:24:19|S|4|165.640000||
B|GDXU|20251106|11:24:19|S|50|146.280000||
B|NIO|20251106|11:24:19|S|20|7.175000||
B|PLBY|20251106|11:24:19|S|4200|1.298500||
B|QQQM|20251106|11:24:19|S|2|252.239900||
B|TSLL|20251106|11:24:19|S|10|19.915000||
B|UVIX|20251106|11:24:19|S|200|10.565000||
B|AMD|20251106|11:24:20|S|10|236.383300||
B|NVDX|20251106|11:24:20|S|100|19.315000||
B|PEN|20251106|11:24:20|S|20|267.090000||
B|SEZL|20251106|11:24:20|S|100|62.020000||
B|TSLL|20251106|11:24:20|S|150|19.910700||
B|APP|20251106|11:24:21|S|15|632.160000||
B|DOW|20251106|11:24:21|S|32|22.445000||
B|PEP|20251106|11:24:21|S|100|142.490000||
B|PLTR|20251106|11:24:21|S|1|178.960000||
B|ZS|20251106|11:24:21|S|4|311.207900||
B|BLSH|20251106|11:24:22|S|10|44.220000||
B|CCJ|20251106|11:24:22|S|20|90.380000||
B|CELH|20251106|11:24:22|S|100|46.439100||
B|MU|20251106|11:24:22|S|58|237.985000||
B|PROP|20251106|11:24:22|S|21|1.845000||
B|QS|20251106|11:24:22|S|500|16.160700||
B|AMD|20251106|11:24:23|S|50|236.440000||
B|CAT|20251106|11:24:23|S|200|567.310000||
B|CELH|20251106|11:24:23|S|100|46.439100||
B|META|20251106|11:24:23|S|2|621.550000||
B|PSNL|20251106|11:24:23|S|100|7.090000||
B|SMCI|20251106|11:24:23|S|100|41.289300||
B|XPEV|20251106|11:24:23|S|500|23.465000||
B|XPEV|20251106|11:24:23|S|1400|23.465000||
B|ACHR|20251106|11:24:24|S|100|9.115200||
B|AMD|20251106|11:24:24|S|91|236.390000||
B|AMD|20251106|11:24:24|S|100|236.395000||
B|AXGN|20251106|11:24:24|S|60|23.870000||
B|AXON|20251106|11:24:24|S|3|612.800000||
B|PLTR|20251106|11:24:24|S|40|179.117300||
B|QQQ|20251106|11:24:24|S|250|612.755000||
B|TSLA|20251106|11:24:24|S|30|440.710000||
B|ASTS|20251106|11:24:25|S|5|67.273200||
B|BULL|20251106|11:24:25|S|20|9.709300||
B|KMX|20251106|11:24:25|S|80|33.659000||
B|KMX|20251106|11:24:25|S|300|33.670000||
B|PLTR|20251106|11:24:25|S|425|179.037600||
B|AMD|20251106|11:24:26|S|100|236.295000||
B|CELH|20251106|11:24:26|S|50|46.419000||
B|MSTR|20251106|11:24:26|S|40|239.630000||
B|MSTR|20251106|11:24:26|S|80|239.640000||
B|MVST|20251106|11:24:26|S|100|4.890000||
B|NVDA|20251106|11:24:26|S|5|190.345000||
B|PG|20251106|11:24:26|S|7|146.049000||
B|Z|20251106|11:24:26|S|3|72.647300||
B|CRWV|20251106|11:24:27|S|40|105.495000||
B|FATN|20251106|11:24:27|S|100|3.710000||
B|SMCI|20251106|11:24:27|S|374|41.290000||
B|SQQQ|20251106|11:24:27|S|250|14.215000||
B|TSLA|20251106|11:24:27|S|320|440.495000||
B|BMNR|20251106|11:24:28|S|100|38.390000||
B|HOOD|20251106|11:24:28|S|10|129.917500||
B|IONQ|20251106|11:24:28|S|2|55.900000||
B|NVDA|20251106|11:24:28|S|7|190.369000||
B|TSLL|20251106|11:24:28|S|50|19.875000||
B|U|20251106|11:24:28|S|300|39.800000||
B|UYLD|20251106|11:24:28|S|400|51.175000||
B|ZS|20251106|11:24:28|S|2|311.979100||
B|JMIA|20251106|11:24:29|S|50|10.305000||
B|LXRX|20251106|11:24:29|S|300|1.420000||
B|LXRX|20251106|11:24:29|S|1300|1.420000||
B|PLUG|20251106|11:24:29|S|1|2.485000||
B|WEX|20251106|11:24:29|S|43|145.850000||
B|ACHR|20251106|11:24:30|S|1|9.115000||
B|SOFI|20251106|11:24:30|S|1692|28.099500||
B|COIN|20251106|11:24:31|S|16|300.790000||
B|EZGO|20251106|11:24:31|E|100|0.168200||
B|META|20251106|11:24:31|S|1|621.510000||
B|RGTI|20251106|11:24:31|S|200|35.370000||
B|SOFI|20251106|11:24:31|S|3|28.109300||
B|SOXL|20251106|11:24:31|S|1|42.935000||
B|TQQQ|20251106|11:24:31|S|600|107.419300||
B|TSLA|20251106|11:24:31|S|15|440.730000||
B|Z|20251106|11:24:31|S|21|72.661600||
B|ZS|20251106|11:24:31|S|40|311.974000||
B|ASST|20251106|11:24:32|S|134|1.435000||
B|COST|20251106|11:24:32|S|2|913.900000||
B|DUOL|20251106|11:24:32|S|100|183.601000||
B|PLTR|20251106|11:24:32|S|171|179.030000||
B|QDVO|20251106|11:24:32|S|2|29.297000||
B|QQQ|20251106|11:24:32|S|80|612.710700||
B|SOLS|20251106|11:24:32|S|1|46.855000||
B|VGT|20251106|11:24:32|S|1|764.180000||
B|AMD|20251106|11:24:33|S|300|236.385000||
B|PH|20251106|11:24:33|S|5|834.500000||
B|SOXL|20251106|11:24:33|S|50|42.955000||
B|AMD|20251106|11:24:34|S|1|236.375000||
B|AMD|20251106|11:24:34|S|50|236.360000||
B|ARM|20251106|11:24:34|S|1|156.500000||
B|AVB|20251106|11:24:34|S|1|176.240000||
B|CRWV|20251106|11:24:34|S|14|105.500000||
B|DHR|20251106|11:24:34|S|1|210.020000||
B|MU|20251106|11:24:34|S|111|237.605000||
B|SPOT|20251106|11:24:34|S|1|622.800000||
B|TSLA|20251106|11:24:34|S|10|440.700000||
B|TSLL|20251106|11:24:34|S|800|19.902700||
B|IEI|20251106|11:24:35|S|1|119.555000||
B|MU|20251106|11:24:35|S|50|237.700000||
B|SCHD|20251106|11:24:35|S|40|26.555000||
B|WORX|20251106|11:24:35|S|2606|0.502000||
B|AVGO|20251106|11:24:36|S|30|356.380000||
B|HIMS|20251106|11:24:36|S|100|40.715000||
B|IONQ|20251106|11:24:36|S|300|55.950000||
B|META|20251106|11:24:36|S|1|621.607700||
B|META|20251106|11:24:36|S|5|621.607700||
B|REGN|20251106|11:24:36|S|10|655.380000||
B|TSLA|20251106|11:24:36|S|11|440.750000||
B|ZTS|20251106|11:24:36|S|100|120.298300||
B|AMD|20251106|11:24:37|S|50|236.325200||
B|AMD|20251106|11:24:37|S|100|236.350000||
B|AMD|20251106|11:24:37|S|119|236.370000||
B|AMD|20251106|11:24:37|S|300|236.370000||
B|AMD|20251106|11:24:37|S|500|236.351900||
B|CELH|20251106|11:24:37|S|100|46.539100||
B|GGAL|20251106|11:24:37|S|20|57.670000||
B|MU|20251106|11:24:37|S|30|237.710000||
B|SHY|20251106|11:24:37|S|1|82.799300||
B|TSLA|20251106|11:24:37|S|193|440.750000||
B|VOO|20251106|11:24:37|S|3|616.589100||
B|YANG|20251106|11:24:37|S|50|22.815000||
B|CAT|20251106|11:24:38|S|40|566.730000||
B|OWL|20251106|11:24:38|S|300|15.080700||
B|PATH|20251106|11:24:38|S|3|13.947600||
B|TSM|20251106|11:24:38|S|50|288.515000||
B|VT|20251106|11:24:38|S|35|138.509300||
B|Z|20251106|11:24:38|S|7|72.661300||
B|AMDL|20251106|11:24:39|S|5|20.005000||
B|CLPT|20251106|11:24:39|S|20|17.940000||
B|IONQ|20251106|11:24:39|S|2|55.950000||
B|IVV|20251106|11:24:39|S|20|673.881200||
B|ONDS|20251106|11:24:39|S|200|5.515000||
B|SPY|20251106|11:24:39|S|9|670.620000||
B|TMDX|20251106|11:24:39|S|12|121.660000||
B|GDXU|20251106|11:24:40|S|7|146.390000||
B|POOL|20251106|11:24:40|S|3|246.930000||
B|QQQM|20251106|11:24:40|S|10|252.237000||
B|IRE|20251106|11:24:41|S|35|25.515000||
B|KGS|20251106|11:24:41|S|400|33.590000||
B|KGS|20251106|11:24:41|S|600|33.570000||
B|ONDS|20251106|11:24:41|S|205|5.515000||
B|SOLV|20251106|11:24:41|S|27|66.640000||
B|XLU|20251106|11:24:41|S|112|88.905000||
B|ZOOZ|20251106|11:24:41|S|100|0.618400||
B|AMD|20251106|11:24:42|S|3|236.225000||
B|EL|20251106|11:24:42|S|1|89.741300||
B|JEPQ|20251106|11:24:42|S|2|57.869900||
B|MSFT|20251106|11:24:42|S|100|496.861500||
B|AMD|20251106|11:24:43|S|100|236.210000||
B|BMNU|20251106|11:24:43|S|200|12.740000||
B|MU|20251106|11:24:43|S|100|237.960000||
B|OSCR|20251106|11:24:43|S|100|17.145000||
B|TSLA|20251106|11:24:43|S|20|440.960000||
B|TSLA|20251106|11:24:43|S|50|440.987600||
B|WULF|20251106|11:24:43|S|1|14.510000||
B|BMNR|20251106|11:24:44|S|400|38.385000||
B|CRCL|20251106|11:24:44|S|50|103.990000||
B|SMCI|20251106|11:24:44|S|20|41.280000||
B|TSLA|20251106|11:24:44|S|500|440.920000||
B|ZS|20251106|11:24:44|S|40|311.966000||
B|TSLA|20251106|11:24:45|S|10|440.920000||
B|Z|20251106|11:24:45|S|7|72.679400||
B|ABR|20251106|11:24:46|S|100|9.455000||
B|AMD|20251106|11:24:46|S|32|236.160000||
B|KMX|20251106|11:24:46|S|50|33.590000||
B|MPW|20251106|11:24:46|S|300|4.950000||
B|SPY|20251106|11:24:46|S|2|670.520000||
B|TSLA|20251106|11:24:46|S|30|440.920000||
B|GLD|20251106|11:24:47|S|80|366.060000||
B|OMC|20251106|11:24:47|S|7|73.680000||
B|WORX|20251106|11:24:47|S|200|0.513800||
B|WORX|20251106|11:24:47|S|500|0.512000||
B|AMD|20251106|11:24:48|S|69|236.145000||
B|AMD|20251106|11:24:48|S|250|236.110000||
B|GGAL|20251106|11:24:48|S|89|57.700000||
B|IONQ|20251106|11:24:48|S|2|55.960000||
B|IONQ|20251106|11:24:48|S|2|55.960000||
B|LI|20251106|11:24:48|S|100|19.959300||
B|NVDA|20251106|11:24:48|S|10|190.309100||
B|RKT|20251106|11:24:48|S|100|15.885000||
B|UPXI|20251106|11:24:48|S|100|3.375000||
B|ARKW|20251106|11:24:49|S|5|162.500000||
B|CTMX|20251106|11:24:49|S|20|4.325000||
B|ERIC|20251106|11:24:49|S|20|9.750000||
B|HOOD|20251106|11:24:49|S|2|129.897800||
B|TGT|20251106|11:24:49|S|11|88.930000||
B|TQQQ|20251106|11:24:49|S|100|107.339300||
B|AMD|20251106|11:24:50|S|22|236.070000||
B|ARI|20251106|11:24:50|S|78|9.789300||
B|NVDA|20251106|11:24:50|S|10|190.345000||
B|OKLO|20251106|11:24:50|S|9|108.860000||
B|QQQ|20251106|11:24:50|S|129|612.569300||
B|TSLL|20251106|11:24:50|S|673|19.930000||
B|WORX|20251106|11:24:50|S|950|0.513100||
B|ZTS|20251106|11:24:50|S|1|120.292700||
B|AMZN|20251106|11:24:51|S|1|243.650000||
B|CAVA|20251106|11:24:51|S|8|47.670000||
B|GOOG|20251106|11:24:51|S|94|284.100000||
B|JNJ|20251106|11:24:51|S|21|185.990000||
B|TQQQ|20251106|11:24:51|S|100|107.350000||
B|WORX|20251106|11:24:51|S|200|0.513700||
B|WORX|20251106|11:24:51|S|200|0.513700||
B|AMD|20251106|11:24:52|S|12|236.040000||
B|AMD|20251106|11:24:52|S|76|236.040000||
B|ATAI|20251106|11:24:52|E|155|4.279900||
B|HON|20251106|11:24:52|S|3|195.930000||
B|HOOD|20251106|11:24:52|S|5|129.870000||
B|MU|20251106|11:24:52|S|101|237.960000||
B|PLTR|20251106|11:24:52|S|1|178.999500||
B|SPYD|20251106|11:24:52|S|1|42.280000||
B|VT|20251106|11:24:52|S|4|138.469300||
B|WORX|20251106|11:24:52|S|121|0.514000||
B|YINN|20251106|11:24:52|S|300|48.555000||
B|YINN|20251106|11:24:52|S|400|48.555000||
B|AMD|20251106|11:24:53|S|100|236.021400||
B|CCL|20251106|11:24:53|S|200|26.375000||
B|CCL|20251106|11:24:53|S|800|26.375000||
B|IVV|20251106|11:24:53|S|4|673.694700||
B|JMST|20251106|11:24:53|S|10|50.874500||
B|QQQ|20251106|11:24:53|S|5|612.517700||
B|RKT|20251106|11:24:53|S|100|15.885000||
B|U|20251106|11:24:53|S|20|39.751200||
B|BYND|20251106|11:24:54|S|4000|1.258000||
B|NVDY|20251106|11:24:54|S|448|15.535000||
B|OSCR|20251106|11:24:54|S|10|17.069300||
B|RYLD|20251106|11:24:54|S|15|15.295000||
B|TSLL|20251106|11:24:54|S|500|19.920000||
B|CGC|20251106|11:24:55|S|500|1.118200||
B|PLTR|20251106|11:24:55|S|2|179.110000||
B|SPYD|20251106|11:24:55|S|1|42.279900||
B|UVXY|20251106|11:24:55|S|1200|11.195000||
B|ZIM|20251106|11:24:55|S|160|14.970000||
B|NCLH|20251106|11:24:56|S|89|18.205000||
B|NVDA|20251106|11:24:56|S|5|190.428800||
B|STZ|20251106|11:24:56|S|1|129.850000||
B|ZS|20251106|11:24:56|S|1|311.350000||
B|APO|20251106|11:24:57|S|150|130.250000||
B|FIG|20251106|11:24:57|S|1|43.680000||
B|NVDA|20251106|11:24:57|S|1996|190.389500||
B|SAIA|20251106|11:24:57|S|2|274.435000||
B|WH|20251106|11:24:57|S|100|72.170000||
B|CBRL|20251106|11:24:58|S|3|32.434500||
B|COIN|20251106|11:24:58|S|20|300.810000||
B|OKLO|20251106|11:24:58|S|35|108.860000||
B|PLTR|20251106|11:24:58|S|100|179.110000||
B|ZIM|20251106|11:24:58|S|100|14.965000||
B|AMD|20251106|11:24:59|S|50|236.217300||
B|AMD|20251106|11:24:59|S|76|236.218300||
B|JMIA|20251106|11:24:59|S|1|10.299300||
B|META|20251106|11:24:59|S|6|621.395300||
B|NVDA|20251106|11:24:59|S|2|190.439100||
B|ORCX|20251106|11:24:59|S|100|27.880000||
B|KMX|20251106|11:25:00|S|29|33.570000||
B|OKLO|20251106|11:25:00|S|1|108.890000||
B|VOO|20251106|11:25:00|S|15|616.498800||
B|ZTS|20251106|11:25:00|S|300|120.147100||
B|FLY|20251106|11:25:01|S|20|19.490000||
B|FOLD|20251106|11:25:01|S|1100|8.970000||
B|NVDA|20251106|11:25:01|S|1|190.439100||
B|SPOT|20251106|11:25:01|S|2|623.050000||
B|OKLO|20251106|11:25:02|S|87|108.870000||
B|TSSI|20251106|11:25:02|S|68|16.140000||
B|VIVK|20251106|11:25:02|E|30|0.165300||
B|VT|20251106|11:25:02|S|2|138.495000||
B|ZS|20251106|11:25:02|S|3|311.685000||
B|COIN|20251106|11:25:03|S|20|301.152800||
B|PLTR|20251106|11:25:03|S|1|179.260000||
B|PLTR|20251106|11:25:03|S|100|179.185000||
B|SOXS|20251106|11:25:03|S|2000|3.595000||
B|USFR|20251106|11:25:03|S|30|50.290000||
B|AMD|20251106|11:25:04|S|100|236.147500||
B|AMZN|20251106|11:25:04|S|33|243.661100||
B|HROW|20251106|11:25:04|S|69|34.705000||
B|IONQ|20251106|11:25:04|S|400|56.038800||
B|NVDA|20251106|11:25:04|S|1|190.453500||
B|PLTR|20251106|11:25:04|S|50|179.268300||
B|PLTR|20251106|11:25:04|S|50|179.270000||
B|QQQ|20251106|11:25:04|S|2|612.719100||
B|BMNR|20251106|11:25:05|S|11|38.420000||
B|DUOL|20251106|11:25:05|S|100|182.950000||
B|FRMI|20251106|11:25:05|S|1186|25.460000||
B|FRMI|20251106|11:25:05|S|1200|25.450000||
B|MARA|20251106|11:25:05|S|500|16.305000||
B|QQQI|20251106|11:25:05|S|3|54.330000||
B|TSLA|20251106|11:25:05|S|75|440.705000||
B|TSLL|20251106|11:25:06|S|100|19.885000||
B|AMD|20251106|11:25:07|S|100|236.200000||
B|BE|20251106|11:25:07|S|10|134.610000||
B|DKNG|20251106|11:25:07|S|71|28.130700||
B|DUOL|20251106|11:25:07|S|7|182.804800||
B|GDXJ|20251106|11:25:07|S|100|91.175200||
B|IREN|20251106|11:25:07|S|5|69.720000||
B|IWM|20251106|11:25:07|S|18|240.765000||
B|PFGC|20251106|11:25:07|S|100|94.130000||
B|UVIX|20251106|11:25:07|S|400|10.598800||
B|ZS|20251106|11:25:07|S|40|311.956800||
B|DUOL|20251106|11:25:08|S|100|182.620000||
B|RZLV|20251106|11:25:08|S|200|3.915000||
B|USPH|20251106|11:25:08|S|200|80.420000||
B|USPH|20251106|11:25:08|S|200|80.750000||
B|USPH|20251106|11:25:08|S|400|80.285000||
B|USPH|20251106|11:25:08|S|400|80.700000||
B|XPEV|20251106|11:25:08|S|30|23.465000||
B|XYZ|20251106|11:25:08|S|600|71.585000||
B|BEKE|20251106|11:25:09|S|100|15.905000||
B|CCJ|20251106|11:25:09|S|50|90.320000||
B|IFF|20251106|11:25:09|S|3|62.790000||
B|MU|20251106|11:25:09|S|7|238.185000||
B|NUKK|20251106|11:25:09|S|200|6.700000||
B|PLTR|20251106|11:25:09|S|3|179.200000||
B|PLTR|20251106|11:25:09|S|40|179.200000||
B|TSLA|20251106|11:25:09|S|2|440.510000||
B|XPEV|20251106|11:25:09|S|6|23.469300||
B|YGMZ|20251106|11:25:09|S|1000|0.203900||
B|ASST|20251106|11:25:10|S|79|1.435000||
B|SARK|20251106|11:25:10|S|200|29.985000||
B|TSLA|20251106|11:25:10|S|3|440.630000||
B|APLD|20251106|11:25:11|S|3|32.010000||
B|IREN|20251106|11:25:11|S|1|69.730000||
B|ZOOZ|20251106|11:25:11|S|100|0.609000||
B|CMPS|20251106|11:25:12|E|5|5.549800||
B|DUOL|20251106|11:25:12|S|2|182.665000||
B|ELIL|20251106|11:25:12|S|100|24.690000||
B|TQQQ|20251106|11:25:12|S|340|107.355000||
B|AMD|20251106|11:25:13|S|98|236.110000||
B|BLSH|20251106|11:25:13|S|5|44.300000||
B|CELH|20251106|11:25:13|S|10|46.339000||
B|DUOL|20251106|11:25:13|S|3|182.665000||
B|UMAC|20251106|11:25:13|S|50|10.890000||
B|YMAX|20251106|11:25:13|S|17|11.335000||
B|COIN|20251106|11:25:14|S|20|301.040000||
B|HIMS|20251106|11:25:14|S|20|40.708800||
B|NVDA|20251106|11:25:14|S|900|190.318500||
B|VEA|20251106|11:25:14|S|25|60.319300||
B|VOO|20251106|11:25:14|S|300|616.472700||
B|XLRE|20251106|11:25:14|S|1|40.865000||
B|BIYA|20251106|11:25:15|S|1000|0.455800||
B|SOXS|20251106|11:25:15|S|300|3.595000||
B|TQQQ|20251106|11:25:15|S|7|107.359300||
B|TSLL|20251106|11:25:15|S|96|19.880000||
B|YMAG|20251106|11:25:15|S|5|14.960000||
B|CLPT|20251106|11:25:16|S|20|17.860000||
B|OKLL|20251106|11:25:16|S|100|47.470000||
B|SOXS|20251106|11:25:16|S|400|3.595000||
B|TSLL|20251106|11:25:16|S|30|19.880000||
B|UBER|20251106|11:25:16|S|100|91.640000||
B|CRSP|20251106|11:25:17|S|2|55.200000||
B|SMR|20251106|11:25:17|S|100|34.770000||
B|TSLL|20251106|11:25:17|S|100|19.880000||
B|TZA|20251106|11:25:17|S|100|8.235000||
B|VUG|20251106|11:25:17|S|2|486.330000||
B|HOOD|20251106|11:25:18|S|50|129.830000||
B|INTC|20251106|11:25:18|S|5|37.039300||
B|JD|20251106|11:25:18|S|1|31.799300||
B|JD|20251106|11:25:18|S|10|31.799300||
B|TSLA|20251106|11:25:18|S|2|440.140000||
B|TSLA|20251106|11:25:18|S|100|440.280000||
B|ADBE|20251106|11:25:19|S|58|326.013700||
B|AMD|20251106|11:25:19|S|33|236.132700||
B|AMZN|20251106|11:25:19|S|42|243.660000||
B|BRC|20251106|11:25:19|S|234|75.085000||
B|GEN|20251106|11:25:19|S|16|25.399100||
B|IONQ|20251106|11:25:19|S|100|56.015000||
B|MU|20251106|11:25:19|S|209|238.110000||
B|PATH|20251106|11:25:19|S|200|13.915000||
B|SQQQ|20251106|11:25:19|S|200|14.225000||
B|SQQQ|20251106|11:25:19|S|400|14.230000||
B|TSLA|20251106|11:25:19|S|97|440.140000||
B|ADBE|20251106|11:25:20|S|31|326.065000||
B|PLTR|20251106|11:25:20|S|3|178.960000||
B|PYPL|20251106|11:25:20|S|164|66.519100||
B|SLV|20251106|11:25:20|S|100|43.439300||
B|APPX|20251106|11:25:21|S|200|35.900000||
B|CELH|20251106|11:25:21|S|50|46.330000||
B|CQP|20251106|11:25:21|S|100|51.620000||
B|DV|20251106|11:25:21|S|20|11.120000||
B|INTC|20251106|11:25:21|S|50|37.035000||
B|IONQ|20251106|11:25:21|S|20|55.999500||
B|MET|20251106|11:25:21|S|1|75.308300||
B|META|20251106|11:25:21|S|4|621.530000||
B|NFG|20251106|11:25:21|S|17|78.970000||
B|TQQQ|20251106|11:25:21|S|20|107.339300||
B|CAT|20251106|11:25:22|S|80|565.920000||
B|CAVA|20251106|11:25:22|S|10|47.660000||
B|DDOG|20251106|11:25:22|S|100|186.720000||
B|INTS|20251106|11:25:22|E|500|0.509300||
B|MRNA|20251106|11:25:22|S|100|23.790000||
B|PSQ|20251106|11:25:22|S|6|30.530000||
B|QQQ|20251106|11:25:22|S|1|612.559300||
B|SMCI|20251106|11:25:22|S|100|41.280000||
B|SQQQ|20251106|11:25:22|S|30|14.225000||
B|CELH|20251106|11:25:23|S|100|46.330000||
B|HOOD|20251106|11:25:23|S|200|129.850000||
B|IREN|20251106|11:25:23|S|2|69.580000||
B|MELI|20251106|11:25:23|S|1|2154.261000||
B|NB|20251106|11:25:23|S|50|5.800000||
B|NC|20251106|11:25:23|S|100|43.740000||
B|ORCL|20251106|11:25:23|S|198|239.550000||
B|OWL|20251106|11:25:23|S|100|15.075000||
B|TSLA|20251106|11:25:23|S|133|440.350000||
B|WDC|20251106|11:25:23|S|2|163.050000||
B|SQQQ|20251106|11:25:24|S|30|14.225000||
B|SQQQ|20251106|11:25:24|S|330|14.230000||
B|TSLQ|20251106|11:25:24|S|200|22.640000||
B|WDAY|20251106|11:25:24|S|10|224.466000||
B|ETSY|20251106|11:25:25|S|400|56.990000||
B|RKT|20251106|11:25:25|S|100|15.879300||
B|TSLA|20251106|11:25:25|S|171|440.220000||
B|HIMS|20251106|11:25:26|S|20|40.659000||
B|NUAI|20251106|11:25:26|S|1000|6.490000||
B|NVDA|20251106|11:25:26|S|1|190.269500||
B|SQQQ|20251106|11:25:26|S|200|14.225000||
B|TSLA|20251106|11:25:26|S|10|440.360000||
B|AMD|20251106|11:25:27|S|2|236.550000||
B|ELIL|20251106|11:25:27|S|100|24.700000||
B|ETHU|20251106|11:25:27|S|200|73.820000||
B|GOOG|20251106|11:25:27|S|28|284.061400||
B|IREN|20251106|11:25:27|S|30|69.648300||
B|LULU|20251106|11:25:27|S|9|162.450000||
B|SMCI|20251106|11:25:27|S|100|41.285000||
B|TLH|20251106|11:25:27|S|12|103.386100||
B|ABR|20251106|11:25:28|S|100|9.455000||
B|AMD|20251106|11:25:28|S|200|236.560000||
B|CELH|20251106|11:25:28|S|500|46.305000||
B|EAT|20251106|11:25:28|S|30|101.670000||
B|RDVY|20251106|11:25:28|S|200|66.745000||
B|DRI|20251106|11:25:29|S|6|178.650000||
B|LMT|20251106|11:25:29|S|30|469.580000||
B|EWV|20251106|11:25:30|S|1000|26.060000||
B|IBIT|20251106|11:25:30|S|100|57.660000||
B|PLTR|20251106|11:25:30|S|100|178.867400||
B|TLT|20251106|11:25:30|S|100|89.775000||
B|TSLA|20251106|11:25:30|S|38|440.320000||
B|UVIX|20251106|11:25:30|S|1000|10.620000||
B|AMD|20251106|11:25:31|S|25|236.547500||
B|AMD|20251106|11:25:31|S|40|236.609500||
B|BABA|20251106|11:25:31|S|10|165.800000||
B|CHCT|20251106|11:25:31|S|10|14.645000||
B|ORCL|20251106|11:25:31|S|10|239.520000||
B|QQQ|20251106|11:25:31|S|10|612.359100||
B|STGW|20251106|11:25:31|S|125|6.364600||
B|UVIX|20251106|11:25:31|S|50|10.630000||
B|UVIX|20251106|11:25:31|S|100|10.625000||
B|IONQ|20251106|11:25:32|S|100|55.880000||
B|MC|20251106|11:25:32|S|29|62.500000||
B|PLTR|20251106|11:25:32|S|38|178.739500||
B|PLTR|20251106|11:25:32|S|50|178.739500||
B|RIG|20251106|11:25:32|S|4000|3.820000||
B|TQQQ|20251106|11:25:32|S|40|107.239300||
B|UMAC|20251106|11:25:32|S|50|10.880000||
B|AMD|20251106|11:25:33|S|60|236.660000||
B|AMD|20251106|11:25:33|S|100|236.697500||
B|ARQQ|20251106|11:25:33|S|80|32.170000||
B|IHRT|20251106|11:25:33|S|100|4.435000||
B|LXU|20251106|11:25:33|S|200|8.310000||
B|MDB|20251106|11:25:33|S|80|353.650000||
B|SMR|20251106|11:25:33|S|44|34.730000||
B|UPST|20251106|11:25:33|S|500|39.210000||
B|Z|20251106|11:25:33|S|3|72.542800||
B|Z|20251106|11:25:33|S|11|72.542800||
B|AMRZ|20251106|11:25:34|S|200|49.251700||
B|ASTS|20251106|11:25:34|S|34|67.267600||
B|CMCSA|20251106|11:25:34|S|81|27.570000||
B|COIN|20251106|11:25:34|S|2|300.804300||
B|QBTS|20251106|11:25:34|S|3|29.100000||
B|STLD|20251106|11:25:34|S|6|153.260000||
B|TQQQ|20251106|11:25:34|S|400|107.289300||
B|VT|20251106|11:25:34|S|401|138.459300||
B|AMD|20251106|11:25:35|S|50|236.656500||
B|BCC|20251106|11:25:35|S|12|70.590000||
B|BSCU|20251106|11:25:35|S|300|16.910000||
B|CHRW|20251106|11:25:35|S|6|149.518000||
B|NVDA|20251106|11:25:35|S|1|190.189100||
B|QQQ|20251106|11:25:35|S|100|612.415000||
B|TEM|20251106|11:25:35|S|15|74.370000||
B|TQQQ|20251106|11:25:35|S|30|107.265300||
B|TSLA|20251106|11:25:35|S|2|439.670000||
B|TSLA|20251106|11:25:35|S|8|439.650000||
B|TSLA|20251106|11:25:35|S|10|439.670000||
B|TSLA|20251106|11:25:35|S|20|439.690000||
B|TSLY|20251106|11:25:35|S|5|8.140000||
B|JPM|20251106|11:25:36|S|1|311.330000||
B|NVDA|20251106|11:25:36|S|100|190.149000||
B|RGTI|20251106|11:25:36|S|100|35.310000||
B|SHOP|20251106|11:25:36|S|50|156.814000||
B|SPY|20251106|11:25:36|S|1|670.315300||
B|TSLA|20251106|11:25:36|S|2|439.697300||
B|TSLA|20251106|11:25:36|S|2|439.700000||
B|TSLA|20251106|11:25:36|S|3|439.690000||
B|TSLA|20251106|11:25:36|S|3|439.700000||
B|TSLA|20251106|11:25:36|S|5|439.680000||
B|TSLA|20251106|11:25:36|S|10|439.660000||
B|TSLA|20251106|11:25:36|S|28|439.620000||
B|TSLA|20251106|11:25:36|S|100|439.745000||
B|XPEV|20251106|11:25:36|S|200|23.459300||
B|ATI|20251106|11:25:37|S|10|96.410000||
B|CIFR|20251106|11:25:37|S|75|22.479300||
B|COIN|20251106|11:25:37|S|20|300.710000||
B|LYFT|20251106|11:25:37|S|10|21.529300||
B|OWL|20251106|11:25:37|S|1000|15.065000||
B|QQQ|20251106|11:25:37|S|1|612.379100||
B|TSLA|20251106|11:25:37|S|100|439.730000||
B|VOO|20251106|11:25:37|S|1|616.282800||
B|MU|20251106|11:25:38|S|26|237.720000||
B|RGTI|20251106|11:25:38|S|200|35.315000||
B|SEZL|20251106|11:25:38|S|20|61.720000||
B|SMCI|20251106|11:25:38|S|100|41.255000||
B|SMR|20251106|11:25:38|S|100|34.730000||
B|SWKH|20251106|11:25:38|S|5|16.580000||
B|TQQQ|20251106|11:25:38|S|2|107.239300||
B|TSLA|20251106|11:25:38|S|1|439.710000||
B|UVXY|20251106|11:25:38|S|100|11.220000||
B|VOO|20251106|11:25:38|S|4|616.289100||
B|GGLL|20251106|11:25:39|S|21|84.360000||
B|PLTR|20251106|11:25:39|S|100|178.750000||
B|SPY|20251106|11:25:39|S|1|670.327700||
B|TSLA|20251106|11:25:39|S|1|439.357600||
B|TSLA|20251106|11:25:39|S|10|439.606100||
B|TSLA|20251106|11:25:39|S|146|439.580000||
B|VGSH|20251106|11:25:39|S|2|58.725000||
B|CELH|20251106|11:25:40|S|100|46.328800||
B|FVRR|20251106|11:25:40|S|5|20.470000||
B|TSLL|20251106|11:25:40|S|100|19.775000||
B|VXUS|20251106|11:25:40|S|410|73.924600||
B|XYLD|20251106|11:25:40|S|5|39.775000||
B|CRWV|20251106|11:25:41|S|16|105.620000||
B|PATH|20251106|11:25:41|S|5|13.907700||
B|PSQ|20251106|11:25:41|S|609|30.540000||
B|RCAT|20251106|11:25:41|S|13|8.635000||
B|SCNI|20251106|11:25:41|S|5|1.090000||
B|TSLA|20251106|11:25:41|S|1|439.160000||
B|AMD|20251106|11:25:42|S|50|236.540000||
B|CLSK|20251106|11:25:42|S|100|15.559300||
B|FOUR|20251106|11:25:42|S|1|69.560000||
B|MARA|20251106|11:25:42|S|50|16.289300||
B|OSCR|20251106|11:25:42|S|1|17.049300||
B|QQQ|20251106|11:25:42|S|4|612.309300||
B|SPY|20251106|11:25:42|S|1|670.295200||
B|SPY|20251106|11:25:42|S|80|670.290000||
B|TQQQ|20251106|11:25:42|S|100|107.175000||
B|TSLA|20251106|11:25:42|S|10|438.830000||
B|TSLA|20251106|11:25:42|S|100|438.881700||
B|UVIX|20251106|11:25:42|S|200|10.655000||
B|AMD|20251106|11:25:43|S|5|236.550000||
B|BTBT|20251106|11:25:43|S|30|3.050000||
B|HIVE|20251106|11:25:43|S|4|4.749900||
B|MU|20251106|11:25:43|S|50|237.815000||
B|NTR|20251106|11:25:43|S|300|56.070000||
B|PLUG|20251106|11:25:43|S|100|2.475000||
B|SPXU|20251106|11:25:43|S|2500|13.325000||
B|TSLA|20251106|11:25:43|S|4|439.020000||
B|TSLA|20251106|11:25:43|S|5|438.840000||
B|TSLA|20251106|11:25:43|S|50|438.835000||
B|TSLA|20251106|11:25:43|S|100|438.830000||
B|DUOL|20251106|11:25:44|S|20|182.750000||
B|ELIL|20251106|11:25:44|S|100|24.700000||
B|NVDA|20251106|11:25:44|S|121|189.980000||
B|QQQ|20251106|11:25:44|S|1|612.229300||
B|TSLA|20251106|11:25:44|S|15|438.940000||
B|TSLA|20251106|11:25:44|S|37|439.010000||
B|TSLA|20251106|11:25:44|S|63|439.010000||
B|WPM|20251106|11:25:44|S|100|97.180000||
B|ZTO|20251106|11:25:44|S|1|18.910000||
B|ABR|20251106|11:25:45|S|100|9.455000||
B|BMNR|20251106|11:25:45|S|35|38.350000||
B|NVDA|20251106|11:25:45|S|2|189.988800||
B|SOXL|20251106|11:25:45|S|10|42.817700||
B|STVN|20251106|11:25:45|S|100|24.010000||
B|TSLA|20251106|11:25:45|S|10|439.090000||
B|TSLA|20251106|11:25:45|S|12|439.105000||
B|TSLA|20251106|11:25:45|S|15|439.090000||
B|TSLA|20251106|11:25:45|S|88|439.105000||
B|TSLA|20251106|11:25:45|S|88|439.105000||
B|TSLA|20251106|11:25:45|S|286|439.010000||
B|ZS|20251106|11:25:45|S|2|311.809500||
B|ADP|20251106|11:25:46|S|18|251.715000||
B|BOXL|20251106|11:25:46|S|100|1.340000||
B|COIN|20251106|11:25:46|S|20|300.843500||
B|TSLA|20251106|11:25:46|S|100|439.090000||
B|AMD|20251106|11:25:47|S|4|236.560000||
B|FNDF|20251106|11:25:47|S|190|43.709900||
B|QUBT|20251106|11:25:47|S|20|13.635000||
B|RGTI|20251106|11:25:47|S|100|35.330000||
B|SEMR|20251106|11:25:47|S|100|6.690000||
B|TLRY|20251106|11:25:47|S|3600|1.235000||
B|DKNG|20251106|11:25:48|S|325|28.089300||
B|META|20251106|11:25:48|S|1|621.620000||
B|QQQ|20251106|11:25:48|S|100|612.330700||
B|SOUN|20251106|11:25:48|S|30|14.850700||
B|ELF|20251106|11:25:49|S|100|79.556500||
B|ETOR|20251106|11:25:49|S|20|33.660000||
B|MAGS|20251106|11:25:49|S|30|66.195000||
B|PSNL|20251106|11:25:49|S|100|7.090000||
B|TSLA|20251106|11:25:49|S|306|439.140000||
B|ZOOZ|20251106|11:25:49|S|100|0.609100||
B|AA|20251106|11:25:50|S|100|36.452000||
B|CRML|20251106|11:25:50|S|1|10.235000||
B|DDOG|20251106|11:25:50|S|25|186.815700||
B|DDOG|20251106|11:25:50|S|75|186.810000||
B|PENN|20251106|11:25:50|S|124|16.100700||
B|PJFG|20251106|11:25:50|S|225|111.840000||
B|SQQQ|20251106|11:25:50|S|500|14.235000||
B|DEFT|20251106|11:25:51|S|79|1.635000||
B|HOOD|20251106|11:25:51|S|100|129.727800||
B|MSFT|20251106|11:25:51|S|100|497.095000||
B|ORCL|20251106|11:25:51|S|80|239.890000||
B|PAAS|20251106|11:25:51|S|900|33.963500||
B|PSQ|20251106|11:25:51|S|500|30.547600||
B|SMCI|20251106|11:25:51|S|100|41.240000||
B|SOUN|20251106|11:25:51|S|200|14.860700||
B|TSLA|20251106|11:25:51|S|12|439.180000||
B|TSLA|20251106|11:25:51|S|46|439.180000||
B|WM|20251106|11:25:51|S|30|201.285000||
B|ZM|20251106|11:25:51|S|13|81.920000||
B|AMD|20251106|11:25:52|S|1|236.535000||
B|AMD|20251106|11:25:52|S|3|236.540000||
B|FI|20251106|11:25:52|S|7|61.639800||
B|HIMS|20251106|11:25:52|S|1|40.669000||
B|SLNO|20251106|11:25:52|S|25|43.350000||
B|TQQQ|20251106|11:25:52|S|220|107.240000||
B|UNHG|20251106|11:25:52|S|100|18.285000||
B|APP|20251106|11:25:53|S|10|632.260000||
B|HOOD|20251106|11:25:53|S|40|129.727300||
B|PFE|20251106|11:25:53|S|500|24.935000||
B|PGY|20251106|11:25:53|S|122|23.495000||
B|AXON|20251106|11:25:54|S|20|612.470000||
B|CVNA|20251106|11:25:54|S|200|298.260000||
B|CVNA|20251106|11:25:54|S|400|298.190000||
B|IONQ|20251106|11:25:54|S|2|55.800000||
B|NVDA|20251106|11:25:54|S|1|190.050000||
B|NVDA|20251106|11:25:54|S|9|190.051000||
B|RKT|20251106|11:25:54|S|200|15.855000||
B|TSLA|20251106|11:25:54|S|1|439.213900||
B|BMNR|20251106|11:25:55|S|5|38.350000||
B|NNE|20251106|11:25:55|S|12|39.760000||
B|NUE|20251106|11:25:55|S|34|145.180000||
B|PLTR|20251106|11:25:55|S|10|178.690000||
B|SQQQ|20251106|11:25:55|S|15|14.235000||
B|BCS|20251106|11:25:56|S|1900|21.450000||
B|BRK/B|20251106|11:25:56|S|20|490.300000||
B|CAKE|20251106|11:25:56|S|3|47.600000||
B|LLY|20251106|11:25:56|S|50|938.510000||
B|MARA|20251106|11:25:56|S|50|16.289300||
B|NVDA|20251106|11:25:56|S|100|190.110000||
B|TQQQ|20251106|11:25:56|S|500|107.309300||
B|TSLA|20251106|11:25:56|S|100|439.192200||
B|CIFR|20251106|11:25:57|S|1|22.475000||
B|COIN|20251106|11:25:57|S|1|300.993800||
B|DUOL|20251106|11:25:57|S|1|182.570000||
B|GOGO|20251106|11:25:57|S|800|7.540000||
B|MET|20251106|11:25:57|S|4|75.340000||
B|NBIS|20251106|11:25:57|S|98|112.300000||
B|NBIS|20251106|11:25:57|S|102|112.300000||
B|SEGG|20251106|11:25:57|S|200|2.690000||
B|ZBRA|20251106|11:25:57|S|1|260.250000||
B|AMR|20251106|11:25:58|S|34|165.380000||
B|EA|20251106|11:25:58|S|600|200.770000||
B|TQQQ|20251106|11:25:58|S|1|107.299900||
B|ZIM|20251106|11:25:58|S|100|14.960000||
B|CELH|20251106|11:25:59|S|100|46.370000||
B|EA|20251106|11:25:59|S|400|200.770000||
B|TSLA|20251106|11:25:59|S|4|439.260000||
B|UVIX|20251106|11:25:59|S|200|10.620000||
B|ALVO|20251106|11:26:00|S|200|5.070000||
B|AMD|20251106|11:26:00|S|10|236.787400||
B|CB|20251106|11:26:00|S|1|283.797000||
B|DKNG|20251106|11:26:00|S|300|28.079300||
B|MRNA|20251106|11:26:00|S|100|23.714700||
B|SNAP|20251106|11:26:00|S|700|8.035000||
B|SOXS|20251106|11:26:00|S|1000|3.595000||
B|TSLA|20251106|11:26:00|S|200|439.173300||
B|TSLA|20251106|11:26:00|S|784|439.170000||
B|Z|20251106|11:26:00|S|7|72.634900||
B|ZIM|20251106|11:26:00|S|10|14.955000||
B|APP|20251106|11:26:01|S|1|632.991000||
B|GRPN|20251106|11:26:01|S|147|19.590000||
B|IAU|20251106|11:26:01|S|10|74.959100||
B|MSFT|20251106|11:26:01|S|100|497.366500||
B|NVDY|20251106|11:26:01|S|1|15.519900||
B|SUPV|20251106|11:26:01|S|141|12.220000||
B|AMD|20251106|11:26:02|S|100|236.860000||
B|AMD|20251106|11:26:02|S|234|236.860000||
B|DUOL|20251106|11:26:02|S|40|182.941000||
B|NVDA|20251106|11:26:02|S|20|190.089000||
B|PAAS|20251106|11:26:02|S|4|33.950900||
B|PEP|20251106|11:26:02|S|100|142.630000||
B|RCAT|20251106|11:26:02|S|100|8.630000||
B|RCAT|20251106|11:26:02|S|2000|8.630000||
B|XYZ|20251106|11:26:02|S|1|71.520000||
B|Z|20251106|11:26:02|S|100|72.634900||
B|DUOL|20251106|11:26:03|S|40|182.951000||
B|HLF|20251106|11:26:03|S|69|9.019300||
B|HRL|20251106|11:26:03|S|100|21.795000||
B|QQQ|20251106|11:26:03|S|2|612.469300||
B|CVNA|20251106|11:26:04|S|80|298.430000||
B|KTOS|20251106|11:26:04|S|20|74.085000||
B|LTH|20251106|11:26:04|S|10|25.110000||
B|NVDA|20251106|11:26:04|S|8|190.050900||
B|TSLA|20251106|11:26:04|S|25|439.210000||
B|TSLA|20251106|11:26:04|S|66|439.220000||
B|TSLL|20251106|11:26:04|S|26|19.760000||
B|TSLL|20251106|11:26:04|S|500|19.760000||
B|TSM|20251106|11:26:04|S|50|288.060000||
B|XLE|20251106|11:26:04|S|100|88.625000||
B|ALAB|20251106|11:26:05|S|9|164.550000||
B|CYN|20251106|11:26:05|S|400|4.195000||
B|DECK|20251106|11:26:05|S|6|80.060000||
B|MRVL|20251106|11:26:05|S|100|93.780000||
B|NVDA|20251106|11:26:05|S|4|190.089000||
B|TSLA|20251106|11:26:05|S|48|439.180000||
B|ABR|20251106|11:26:06|S|100|9.450000||
B|AI|20251106|11:26:06|S|100|15.235000||
B|AMD|20251106|11:26:06|S|53|236.680000||
B|NVDA|20251106|11:26:06|S|3|190.069100||
B|PAYC|20251106|11:26:06|S|83|162.330000||
B|PLTZ|20251106|11:26:06|S|800|6.860000||
B|TEM|20251106|11:26:06|S|1|74.387300||
B|VEA|20251106|11:26:06|S|1517|60.310100||
B|VOO|20251106|11:26:06|S|100|616.371200||
B|AMD|20251106|11:26:07|S|10|236.670000||
B|INOD|20251106|11:26:07|S|5|61.520000||
B|LYFT|20251106|11:26:07|S|145|21.545000||
B|PLTR|20251106|11:26:07|S|81|178.790000||
B|SMCI|20251106|11:26:07|S|10|41.235000||
B|TSCO|20251106|11:26:07|S|165|53.275000||
B|TSLA|20251106|11:26:07|S|10|438.960000||
B|AMD|20251106|11:26:08|S|100|236.650000||
B|AVGO|20251106|11:26:08|S|1|356.295000||
B|FUTU|20251106|11:26:08|S|200|183.680000||
B|HOOD|20251106|11:26:08|S|200|129.825000||
B|NVDA|20251106|11:26:08|S|200|190.028800||
B|OKLO|20251106|11:26:08|S|100|108.260000||
B|VOO|20251106|11:26:08|S|3|616.370000||
B|AMD|20251106|11:26:09|S|90|236.610000||
B|APP|20251106|11:26:09|S|60|632.240000||
B|CVNA|20251106|11:26:09|S|21|298.365500||
B|GGAL|20251106|11:26:09|S|6|57.630000||
B|PSI|20251106|11:26:09|S|1|76.780000||
B|TSLA|20251106|11:26:09|S|40|439.060000||
B|VNM|20251106|11:26:09|S|404|17.415000||
B|BABA|20251106|11:26:10|S|32|165.780000||
B|CRCL|20251106|11:26:10|S|5|103.880000||
B|MRVL|20251106|11:26:10|S|100|93.745000||
B|NVDA|20251106|11:26:10|S|190|189.970000||
B|XPEV|20251106|11:26:10|S|100|23.409300||
B|APPN|20251106|11:26:11|S|5|35.640000||
B|IBKR|20251106|11:26:11|S|15|69.010000||
B|KMX|20251106|11:26:11|S|200|33.575000||
B|MSFT|20251106|11:26:11|S|2|497.168600||
B|NVDA|20251106|11:26:11|S|185|189.939100||
B|SNAP|20251106|11:26:11|S|370|8.030700||
B|WDC|20251106|11:26:11|S|50|162.755000||
B|ZS|20251106|11:26:11|S|5|310.725100||
B|DUOL|20251106|11:26:12|S|2|182.900000||
B|NTLA|20251106|11:26:12|S|20|12.689100||
B|TSLA|20251106|11:26:12|S|33|439.170000||
B|QQQ|20251106|11:26:13|S|240|612.309000||
B|TSM|20251106|11:26:13|S|71|287.944500||
B|AMD|20251106|11:26:14|S|9|236.630000||
B|HIMS|20251106|11:26:14|S|100|40.659300||
B|META|20251106|11:26:14|S|9|621.780000||
B|META|20251106|11:26:14|S|20|621.780000||
B|TSLA|20251106|11:26:14|S|100|438.802400||
B|TSLL|20251106|11:26:14|S|4000|19.729300||
B|CEPU|20251106|11:26:15|S|200|14.880000||
B|TSLL|20251106|11:26:15|S|500|19.739300||
B|XBI|20251106|11:26:15|S|100|109.051000||
B|BBAI|20251106|11:26:16|S|680|5.645000||
B|BBAI|20251106|11:26:16|S|800|5.650000||
B|FIG|20251106|11:26:16|S|171|43.710000||
B|ORCL|20251106|11:26:16|S|1|239.490000||
B|PLTR|20251106|11:26:16|S|5|178.670000||
B|SOXS|20251106|11:26:16|S|800|3.600000||
B|TSLA|20251106|11:26:16|S|10|438.950000||
B|TSLA|20251106|11:26:16|S|43|438.970000||
B|VOO|20251106|11:26:16|S|10|616.320000||
B|AEVA|20251106|11:26:17|S|45|11.829100||
B|BE|20251106|11:26:17|S|49|134.700000||
B|CEPU|20251106|11:26:17|S|100|14.750000||
B|CIFR|20251106|11:26:17|S|25|22.489300||
B|OKLO|20251106|11:26:17|E|1|108.220000||
B|TSLA|20251106|11:26:17|S|10|439.000000||
B|TSLA|20251106|11:26:17|S|24|439.150000||
B|TSM|20251106|11:26:17|S|83|287.960000||
B|XPEV|20251106|11:26:17|S|100|23.409300||
B|AMD|20251106|11:26:18|S|84|236.625000||
B|PLTR|20251106|11:26:18|S|1|178.738600||
B|STX|20251106|11:26:18|S|1|279.395000||
B|TSLA|20251106|11:26:18|S|2|439.190000||
B|TSLA|20251106|11:26:18|S|40|439.200000||
B|ZS|20251106|11:26:18|S|2|311.062900||
B|ZS|20251106|11:26:18|S|3|311.062900||
B|ZS|20251106|11:26:18|S|3|311.062900||
B|ZS|20251106|11:26:18|S|3|311.062900||
B|ZS|20251106|11:26:18|S|3|311.062900||
B|ZS|20251106|11:26:18|S|4|311.062900||
B|ZS|20251106|11:26:18|S|5|311.062900||
B|ZS|20251106|11:26:18|S|8|311.062900||
B|BQ|20251106|11:26:19|S|800|2.884900||
B|ENVX|20251106|11:26:19|S|250|8.619300||
B|NATL|20251106|11:26:19|S|100|35.400000||
B|UBER|20251106|11:26:19|S|60|91.667800||
B|HOOD|20251106|11:26:20|S|4|129.825000||
B|USFD|20251106|11:26:20|S|5|72.000000||
B|WHR|20251106|11:26:20|S|32|68.760000||
B|AMZN|20251106|11:26:21|S|8|243.120000||
B|PGNY|20251106|11:26:21|S|19|18.480000||
B|SMLR|20251106|11:26:21|S|100|27.250000||
B|Z|20251106|11:26:21|S|13|72.623500||
B|AMD|20251106|11:26:22|S|11|236.590000||
B|BAH|20251106|11:26:22|S|29|85.830000||
B|IAUM|20251106|11:26:22|S|1|39.680000||
B|SPLV|20251106|11:26:22|S|1700|70.869900||
B|TSM|20251106|11:26:22|S|75|287.970000||
B|ZM|20251106|11:26:22|S|100|81.930000||
B|CTSH|20251106|11:26:23|S|58|72.340000||
B|CVNA|20251106|11:26:23|S|40|298.270000||
B|CVNA|20251106|11:26:23|S|400|298.040000||
B|EETH|20251106|11:26:23|S|2|47.440000||
B|OGEN|20251106|11:26:23|S|296|1.090000||
B|SHV|20251106|11:26:23|S|30|110.180000||
B|TLT|20251106|11:26:23|S|1100|89.770000||
B|VT|20251106|11:26:23|S|40|138.467700||
B|ENVX|20251106|11:26:24|S|1100|8.619300||
B|TSLA|20251106|11:26:24|S|35|439.080000||
B|TSLA|20251106|11:26:24|S|72|439.020000||
B|AMZN|20251106|11:26:25|S|52|243.110000||
B|LCID|20251106|11:26:25|S|20|17.140700||
B|OKLO|20251106|11:26:25|S|20|108.140000||
B|SOXL|20251106|11:26:25|S|100|42.797600||
B|AMD|20251106|11:26:26|S|20|236.580000||
B|SMH|20251106|11:26:26|S|10|350.650000||
B|ZS|20251106|11:26:26|S|40|311.691000||
B|AVGO|20251106|11:26:27|S|6|356.185000||
B|DKNG|20251106|11:26:27|S|1|28.089300||
B|IRE|20251106|11:26:27|S|10|25.325000||
B|RUBI|20251106|11:26:27|S|6|0.239001||
B|VEU|20251106|11:26:27|S|1|72.055000||
B|VT|20251106|11:26:27|S|13|138.459300||
B|XLK|20251106|11:26:27|S|100|289.260000||
B|ASTS|20251106|11:26:28|S|100|67.377100||
B|ETHA|20251106|11:26:28|S|50|24.875000||
B|HOOD|20251106|11:26:28|S|5|129.805000||
B|TSLA|20251106|11:26:28|S|100|438.990000||
B|YGMZ|20251106|11:26:28|S|100|0.201300||
B|CELH|20251106|11:26:29|S|29|46.339000||
B|DVLT|20251106|11:26:29|E|500|1.409900||
B|ETHU|20251106|11:26:29|S|500|73.865000||
B|PLTR|20251106|11:26:29|S|10|178.531400||
B|QQQ|20251106|11:26:29|S|300|612.275000||
B|SES|20251106|11:26:29|S|500|2.185000||
B|STX|20251106|11:26:29|S|1|279.400000||
B|TSLA|20251106|11:26:29|S|2|438.990000||
B|TSM|20251106|11:26:29|S|72|288.020000||
B|AMD|20251106|11:26:30|S|10|236.663700||
B|KO|20251106|11:26:30|S|224|68.907700||
B|SKYT|20251106|11:26:30|S|30|17.080000||
B|STRL|20251106|11:26:30|S|22|388.430000||
B|TSLA|20251106|11:26:30|S|1|438.990000||
B|TSLL|20251106|11:26:30|S|5|19.745000||
B|VOO|20251106|11:26:30|S|4|616.350000||
B|DUOL|20251106|11:26:31|S|10|182.882300||
B|IBIT|20251106|11:26:31|S|1|57.755000||
B|NCLH|20251106|11:26:31|S|600|18.190700||
B|NLR|20251106|11:26:31|S|50|135.500000||
B|SQQQ|20251106|11:26:31|S|200|14.235000||
B|VT|20251106|11:26:31|S|5|138.459300||
B|CMG|20251106|11:26:32|S|200|30.645000||
B|COST|20251106|11:26:32|S|1|913.680000||
B|IWM|20251106|11:26:32|S|92|240.645000||
B|OKLO|20251106|11:26:32|S|3|108.150000||
B|SQQQ|20251106|11:26:32|S|200|14.235000||
B|SQQQ|20251106|11:26:32|S|440|14.240000||
B|TSLA|20251106|11:26:32|S|40|439.140000||
B|AVGO|20251106|11:26:33|S|30|356.245000||
B|IREN|20251106|11:26:33|S|2|69.568500||
B|IWM|20251106|11:26:33|S|8|240.650000||
B|SATL|20251106|11:26:33|S|1000|1.640000||
B|VOO|20251106|11:26:33|S|57|616.400900||
B|IREN|20251106|11:26:34|S|50|69.568500||
B|KMX|20251106|11:26:34|E|100|33.538000||
B|QURE|20251106|11:26:34|S|50|27.010000||
B|SMU|20251106|11:26:34|S|100|15.150000||
B|SMU|20251106|11:26:34|S|100|15.160000||
B|SQQQ|20251106|11:26:34|S|100|14.235000||
B|TSLA|20251106|11:26:34|S|10|439.130000||
B|AMD|20251106|11:26:35|S|90|236.762200||
B|GILD|20251106|11:26:35|S|100|122.830000||
B|MSTU|20251106|11:26:35|S|8300|2.368700||
B|SMCI|20251106|11:26:35|S|100|41.199000||
B|SMU|20251106|11:26:35|S|100|15.180000||
B|SMU|20251106|11:26:35|S|200|15.160000||
B|SMU|20251106|11:26:35|S|200|15.160000||
B|SMU|20251106|11:26:35|S|500|15.170000||
B|SMU|20251106|11:26:35|S|1100|15.170000||
B|SSG|20251106|11:26:35|S|900|7.970000||
B|TQQQ|20251106|11:26:35|S|50|107.209300||
B|V|20251106|11:26:35|S|180|334.375000||
B|AMD|20251106|11:26:36|S|10|236.711700||
B|AMD|20251106|11:26:36|S|200|236.735000||
B|IFN|20251106|11:26:36|S|100|15.020000||
B|QQQM|20251106|11:26:36|S|5|252.070000||
B|EOSE|20251106|11:26:37|S|1500|14.740000||
B|NVDA|20251106|11:26:37|S|200|190.050000||
B|TGT|20251106|11:26:37|S|300|88.830000||
B|UTES|20251106|11:26:37|S|2|82.599300||
B|DUOL|20251106|11:26:38|S|100|182.990000||
B|METC|20251106|11:26:38|S|40|22.955000||
B|PLTR|20251106|11:26:38|S|50|178.640000||
B|VFC|20251106|11:26:38|S|10|14.119300||
B|VFC|20251106|11:26:38|S|10|14.119300||
B|VFC|20251106|11:26:38|S|50|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|VFC|20251106|11:26:38|S|100|14.109300||
B|GLD|20251106|11:26:39|S|41|366.250000||
B|QQQ|20251106|11:26:39|S|1|612.420000||
B|VFC|20251106|11:26:39|S|22|14.120000||
B|VFC|20251106|11:26:39|S|100|14.120000||
B|ZTS|20251106|11:26:39|S|1|119.989800||
B|BRK/B|20251106|11:26:40|S|5|490.700000||
B|ELF|20251106|11:26:40|S|13|79.796800||
B|ELF|20251106|11:26:40|S|100|79.796800||
B|PATH|20251106|11:26:40|S|2000|13.947600||
B|BNDX|20251106|11:26:41|S|512|49.667500||
B|O|20251106|11:26:41|S|1|56.447000||
B|TQQQ|20251106|11:26:41|S|40|107.289300||
B|TSLA|20251106|11:26:41|S|100|439.370000||
B|APLD|20251106|11:26:42|S|16|31.920000||
B|BLSH|20251106|11:26:43|S|5|44.310000||
B|DOW|20251106|11:26:43|S|20|22.395000||
B|ENPH|20251106|11:26:43|S|100|30.840000||
B|VT|20251106|11:26:43|S|50|138.469300||
B|YGMZ|20251106|11:26:43|S|85|0.201600||
B|AMR|20251106|11:26:44|S|2|165.074000||
B|AMR|20251106|11:26:44|S|100|164.960000||
B|TSLA|20251106|11:26:44|S|2|439.170000||
B|USAR|20251106|11:26:44|S|200|15.995000||
B|ZTS|20251106|11:26:44|S|2|120.243800||
B|IREN|20251106|11:26:45|S|100|69.648300||
B|PLTR|20251106|11:26:45|S|10|178.680000||
B|TSLA|20251106|11:26:45|S|5|439.260000||
B|WORX|20251106|11:26:45|S|199|0.502400||
B|ZTS|20251106|11:26:45|S|100|120.242700||
B|BBAI|20251106|11:26:46|S|500|5.645000||
B|QQQ|20251106|11:26:46|S|5|612.629100||
B|NBIS|20251106|11:26:47|S|20|112.010000||
B|PLTR|20251106|11:26:47|S|100|178.811000||
B|SQQQ|20251106|11:26:47|S|100|14.215000||
B|Z|20251106|11:26:47|S|100|72.570000||
B|ZM|20251106|11:26:47|S|3|81.970000||
B|LLY|20251106|11:26:48|S|1|938.710000||
B|NBIS|20251106|11:26:48|S|200|112.010000||
B|OWL|20251106|11:26:48|S|20|15.099300||
B|PLTR|20251106|11:26:48|S|100|178.860000||
B|PLTR|20251106|11:26:48|S|250|178.870000||
B|SQQQ|20251106|11:26:48|S|40|14.220000||
B|TUYA|20251106|11:26:48|S|300|2.198500||
B|WDAY|20251106|11:26:48|S|400|224.460000||
B|AMR|20251106|11:26:49|S|2|165.091000||
B|CELH|20251106|11:26:49|E|1|46.317000||
B|CELH|20251106|11:26:49|S|30|46.329100||
B|CYN|20251106|11:26:49|S|1200|4.230000||
B|HOOD|20251106|11:26:49|S|16|129.980000||
B|HOOD|20251106|11:26:49|S|20|130.010000||
B|HOOD|20251106|11:26:49|S|20|130.030000||
B|HOOD|20251106|11:26:49|S|100|130.027300||
B|IONQ|20251106|11:26:49|S|100|55.930000||
B|NVDA|20251106|11:26:49|S|739|190.200000||
B|TSLA|20251106|11:26:49|S|2|439.610000||
B|Z|20251106|11:26:49|S|100|72.590000||
B|ZKH|20251106|11:26:49|S|600|2.950000||
B|IYF|20251106|11:26:50|S|78|122.410000||
B|OKLO|20251106|11:26:50|S|100|108.145000||
B|PLTR|20251106|11:26:50|S|60|178.830000||
B|VIG|20251106|11:26:50|S|119|215.185000||
B|VOO|20251106|11:26:50|S|300|616.568800||
B|VTRS|20251106|11:26:50|S|730|10.159300||
B|AMD|20251106|11:26:51|S|30|237.092500||
B|CRWV|20251106|11:26:51|S|1000|105.365000||
B|PAVE|20251106|11:26:51|S|42|47.650000||
B|PLTR|20251106|11:26:51|S|18|178.819500||
B|SMCI|20251106|11:26:51|S|100|41.220000||
B|AMD|20251106|11:26:52|S|2|237.142000||
B|AMD|20251106|11:26:52|S|16|237.330000||
B|QBTS|20251106|11:26:52|S|223|29.180000||
B|TSLA|20251106|11:26:52|S|206|439.700000||
B|Z|20251106|11:26:52|S|100|72.611400||
B|AMD|20251106|11:26:53|S|50|237.299500||
B|AMD|20251106|11:26:53|S|100|237.400000||
B|BBAI|20251106|11:26:53|S|800|5.655000||
B|HUBS|20251106|11:26:53|S|148|378.491000||
B|MSTZ|20251106|11:26:53|S|100|8.145000||
B|MSTZ|20251106|11:26:53|S|300|8.150000||
B|NVDA|20251106|11:26:53|S|53|190.319100||
B|QQQ|20251106|11:26:53|S|5|612.849300||
B|SQQQ|20251106|11:26:53|S|300|14.205000||
B|AMD|20251106|11:26:54|S|1000|237.370000||
B|CLS|20251106|11:26:54|S|1|340.790000||
B|DASH|20251106|11:26:54|S|10|202.540000||
B|EOSE|20251106|11:26:54|S|500|14.779300||
B|KHC|20251106|11:26:54|S|8|24.005000||
B|SQQQ|20251106|11:26:54|S|165|14.205000||
B|TSLA|20251106|11:26:54|S|20|439.780000||
B|AMD|20251106|11:26:55|S|100|237.378300||
B|CAG|20251106|11:26:55|S|1|16.915000||
B|DUOL|20251106|11:26:55|S|2|183.031000||
B|MRNA|20251106|11:26:55|S|13|23.747500||
B|SQQQ|20251106|11:26:55|S|35|14.205000||
B|SQQQ|20251106|11:26:55|S|365|14.210000||
B|TECX|20251106|11:26:55|S|200|20.120000||
B|TECX|20251106|11:26:55|S|300|20.180000||
B|UPRO|20251106|11:26:55|S|4|112.025000||
B|AMD|20251106|11:26:56|S|50|237.373700||
B|CASY|20251106|11:26:56|S|3|522.180000||
B|HEI|20251106|11:26:56|S|5|321.950000||
B|SOXL|20251106|11:26:56|S|300|43.097700||
B|TECX|20251106|11:26:56|S|183|20.170000||
B|TSLA|20251106|11:26:56|S|7|439.820000||
B|AIN|20251106|11:26:57|S|93|54.640000||
B|AIN|20251106|11:26:57|S|200|54.560000||
B|IONQ|20251106|11:26:57|S|2|55.908600||
B|PLTU|20251106|11:26:57|S|100|94.300000||
B|AMD|20251106|11:26:58|S|500|237.410500||
B|BBCA|20251106|11:26:58|S|650|85.545500||
B|DELL|20251106|11:26:58|S|100|150.560000||
B|ELF|20251106|11:26:58|S|3|79.906600||
B|HUMA|20251106|11:26:58|S|486|1.325000||
B|TSLL|20251106|11:26:58|S|6|19.815000||
B|AMD|20251106|11:26:59|S|1000|237.380000||
B|MSTR|20251106|11:26:59|S|93|241.000000||
B|MSTU|20251106|11:26:59|S|2000|2.380000||
B|STGW|20251106|11:26:59|S|200|6.320000||
B|TOPT|20251106|11:26:59|S|6|30.953900||
B|ZS|20251106|11:26:59|S|4|310.990400||
B|AMD|20251106|11:27:00|S|2|237.440000||
B|BCI|20251106|11:27:00|S|300|22.040000||
B|ONDS|20251106|11:27:00|S|800|5.525000||
B|SOUN|20251106|11:27:00|S|1|14.855000||
B|AMD|20251106|11:27:02|S|50|237.480000||
B|AMD|20251106|11:27:02|S|100|237.440000||
B|RBRK|20251106|11:27:02|S|23|70.490000||
B|AMD|20251106|11:27:03|S|9|237.405000||
B|FSCO|20251106|11:27:03|S|4|6.313500||
B|MSTU|20251106|11:27:03|S|100|2.375000||
B|QBTS|20251106|11:27:03|S|100|29.180000||
B|GGLL|20251106|11:27:04|S|300|84.500000||
B|LULU|20251106|11:27:04|S|1|162.250000||
B|SHEL|20251106|11:27:04|S|100|74.590000||
B|SMR|20251106|11:27:04|S|276|34.700000||
B|VFL|20251106|11:27:04|S|300|10.140000||
B|CELH|20251106|11:27:05|S|10|46.449000||
B|DUOL|20251106|11:27:05|S|15|182.940000||
B|QSI|20251106|11:27:05|S|700|1.630000||
B|SNDK|20251106|11:27:05|S|50|210.780000||
B|SPY|20251106|11:27:05|S|1|670.710000||
B|FI|20251106|11:27:06|S|30|61.740900||
B|GRAL|20251106|11:27:06|S|47|79.125500||
B|META|20251106|11:27:06|S|1|621.360000||
B|MRVL|20251106|11:27:06|S|100|93.850000||
B|NVDA|20251106|11:27:06|S|1|190.340400||
B|PLTR|20251106|11:27:06|S|11|178.739700||
B|RIVN|20251106|11:27:06|S|5|14.519900||
B|AMD|20251106|11:27:07|S|5|237.240000||
B|IBIT|20251106|11:27:07|S|8|57.765000||
B|LULU|20251106|11:27:07|S|30|162.250000||
B|RGTI|20251106|11:27:07|S|28|35.365000||
B|TSLL|20251106|11:27:07|S|1|19.795000||
B|ELF|20251106|11:27:08|S|50|79.898000||
B|PLTR|20251106|11:27:08|S|11|178.600200||
B|PLTU|20251106|11:27:08|S|100|93.850000||
B|PLTU|20251106|11:27:08|S|100|93.870000||
B|PLTU|20251106|11:27:08|S|100|93.870000||
B|RGTI|20251106|11:27:08|S|44|35.335000||
B|HOOD|20251106|11:27:09|S|42|130.000000||
B|LABX|20251106|11:27:09|S|100|17.070000||
B|PVL|20251106|11:27:09|S|200|1.840000||
B|PVL|20251106|11:27:09|S|700|1.840000||
B|TQQQ|20251106|11:27:09|S|25|107.339900||
B|TSLA|20251106|11:27:09|S|34|439.230000||
B|OPEN|20251106|11:27:10|S|200|6.855000||
B|PLTR|20251106|11:27:10|S|100|178.588600||
B|QQQ|20251106|11:27:10|S|54|612.545000||
B|TSLA|20251106|11:27:10|S|10|439.224200||
B|TSLL|20251106|11:27:10|S|100|19.780000||
B|UNG|20251106|11:27:10|S|121|13.809900||
B|XPEV|20251106|11:27:10|S|1|23.480700||
B|XPEV|20251106|11:27:10|S|2|23.480700||
B|QQQ|20251106|11:27:11|S|1|612.599300||
B|SNDK|20251106|11:27:11|S|5|210.760000||
B|SQQQ|20251106|11:27:11|S|500|14.225000||
B|IHRT|20251106|11:27:12|S|100|4.425000||
B|MBLY|20251106|11:27:12|S|1250|12.349300||
B|ORCL|20251106|11:27:12|S|8|239.780000||
B|WLAC|20251106|11:27:12|S|100|11.990000||
B|BULL|20251106|11:27:13|S|200|9.715000||
B|RXRX|20251106|11:27:13|S|500|4.690000||
B|SQQQ|20251106|11:27:13|S|300|14.225000||
B|AVGO|20251106|11:27:14|S|50|356.630000||
B|META|20251106|11:27:14|S|10|621.100000||
B|QQQ|20251106|11:27:14|S|24|612.505000||
B|RUN|20251106|11:27:14|S|200|20.480000||
B|SE|20251106|11:27:14|S|31|153.640000||
B|TSLA|20251106|11:27:14|S|2|439.470000||
B|TSLA|20251106|11:27:14|S|100|439.470000||
B|USFR|20251106|11:27:14|S|31|50.290000||
B|ZS|20251106|11:27:14|S|80|311.076300||
B|AMR|20251106|11:27:15|S|2|165.061000||
B|FSLR|20251106|11:27:15|S|2|271.870000||
B|LPTH|20251106|11:27:15|S|20|7.550000||
B|NVDA|20251106|11:27:15|S|10|190.259100||
B|NVDA|20251106|11:27:15|S|60|190.235000||
B|OKLL|20251106|11:27:15|S|29|46.820000||
B|RUN|20251106|11:27:15|S|200|20.480000||
B|TSLA|20251106|11:27:15|S|90|439.530000||
B|IREN|20251106|11:27:16|S|600|69.585000||
B|NVDA|20251106|11:27:16|S|100|190.239300||
B|PLTR|20251106|11:27:16|S|80|178.599500||
B|VOO|20251106|11:27:16|S|2|616.489100||
B|VOO|20251106|11:27:16|S|20|616.489100||
B|ZS|20251106|11:27:16|S|9|310.972900||
B|AAOI|20251106|11:27:17|S|500|29.005000||
B|NVO|20251106|11:27:17|S|1|47.200000||
B|GGAL|20251106|11:27:18|S|5|57.580000||
B|GGAL|20251106|11:27:18|S|19|57.580000||
B|VOO|20251106|11:27:18|S|2|616.460000||
B|ZTS|20251106|11:27:18|S|5|120.225300||
B|IONQ|20251106|11:27:19|S|34|55.630000||
B|MSTR|20251106|11:27:19|S|1|240.746500||
B|RGTI|20251106|11:27:19|S|40|35.310900||
B|AMD|20251106|11:27:20|S|60|237.100000||
B|AMD|20251106|11:27:20|S|678|237.080000||
B|CMG|20251106|11:27:20|S|10|30.609900||
B|TSLA|20251106|11:27:20|S|100|439.410000||
B|AMD|20251106|11:27:21|S|15|237.160000||
B|HOOD|20251106|11:27:21|S|2|129.997100||
B|IONQ|20251106|11:27:21|S|869|55.610000||
B|TSLL|20251106|11:27:21|S|70|19.785000||
B|CRDO|20251106|11:27:22|S|15|166.240000||
B|NVDA|20251106|11:27:22|S|600|190.270000||
B|PSTG|20251106|11:27:22|S|11|93.540000||
B|QUBT|20251106|11:27:22|S|20|13.635000||
B|SEZL|20251106|11:27:22|S|100|61.960000||
B|SGOV|20251106|11:27:22|S|5|100.430000||
B|TSLA|20251106|11:27:22|S|100|439.400000||
B|U|20251106|11:27:22|S|73|39.700900||
B|AAPL|20251106|11:27:23|S|100|272.365500||
B|AMD|20251106|11:27:23|S|50|237.190000||
B|ANF|20251106|11:27:23|S|100|68.620000||
B|DEO|20251106|11:27:23|S|12|88.060000||
B|IOT|20251106|11:27:23|S|27|37.140000||
B|METU|20251106|11:27:23|S|5|29.430000||
B|URG|20251106|11:27:23|S|2000|1.290000||
B|CRDO|20251106|11:27:24|S|6|166.180000||
B|ETHA|20251106|11:27:24|S|60|24.895000||
B|IREN|20251106|11:27:24|S|10|69.599000||
B|PLTU|20251106|11:27:24|S|6|93.850000||
B|Z|20251106|11:27:24|S|100|72.607400||
B|INOD|20251106|11:27:25|S|3|61.520000||
B|LRMR|20251106|11:27:25|S|100|3.345000||
B|MSTU|20251106|11:27:25|S|3190|2.368800||
B|OKLO|20251106|11:27:25|S|34|107.910000||
B|SMCI|20251106|11:27:25|S|2|41.240000||
B|SOLS|20251106|11:27:25|S|10|46.910000||
B|TSM|20251106|11:27:25|S|20|288.320000||
B|ZS|20251106|11:27:25|S|5|310.940000||
B|ADP|20251106|11:27:26|S|2|252.043300||
B|AMD|20251106|11:27:26|S|100|237.135000||
B|IREN|20251106|11:27:26|S|50|69.589100||
B|PM|20251106|11:27:26|S|3|150.780000||
B|TLTW|20251106|11:27:26|S|30|23.380000||
B|TSLA|20251106|11:27:26|S|134|439.500000||
B|ZS|20251106|11:27:26|S|2|311.047500||
B|BRAG|20251106|11:27:27|S|200|2.010000||
B|ETOR|20251106|11:27:27|S|20|33.700000||
B|IONQ|20251106|11:27:27|S|20|55.595700||
B|SES|20251106|11:27:27|S|1700|2.185000||
B|TQQQ|20251106|11:27:27|S|197|107.395000||
B|TSLA|20251106|11:27:27|S|30|439.202700||
B|TSLA|20251106|11:27:27|S|30|439.400000||
B|ABR|20251106|11:27:28|S|5|9.436500||
B|ARM|20251106|11:27:28|S|20|156.140000||
B|NVDA|20251106|11:27:28|S|2|190.249000||
B|TAP|20251106|11:27:28|S|10|45.659000||
B|ACHR|20251106|11:27:29|S|300|9.090000||
B|ACHR|20251106|11:27:29|S|400|9.090000||
B|MP|20251106|11:27:29|S|444|52.168600||
B|ORC|20251106|11:27:29|S|18|7.310000||
B|TSLL|20251106|11:27:29|S|150|19.759700||
B|AAPL|20251106|11:27:30|S|50|272.361900||
B|HIMS|20251106|11:27:30|S|2|40.669000||
B|MSFT|20251106|11:27:30|S|29|497.660000||
B|NVDA|20251106|11:27:30|S|1|190.238800||
B|AEM|20251106|11:27:31|S|4|160.840000||
B|LTC|20251106|11:27:31|S|2|35.340000||
B|META|20251106|11:27:31|S|35|621.120000||
B|TSLL|20251106|11:27:31|S|200|19.755000||
B|AMD|20251106|11:27:32|S|200|237.320000||
B|CVE|20251106|11:27:32|S|1|16.709300||
B|FIX|20251106|11:27:32|S|20|958.990000||
B|MU|20251106|11:27:32|S|161|237.870000||
B|NVDA|20251106|11:27:32|S|4|190.268800||
B|NXE|20251106|11:27:32|E|100|8.075000||
B|RGTI|20251106|11:27:32|S|100|35.291000||
B|TIGR|20251106|11:27:32|S|47|10.275000||
B|TSDD|20251106|11:27:32|S|10|9.440000||
B|TSLA|20251106|11:27:32|S|6|439.080000||
B|VOO|20251106|11:27:32|S|1|616.580000||
B|AAPL|20251106|11:27:33|S|126|272.384900||
B|KAR|20251106|11:27:33|S|43|24.786400||
B|PYPL|20251106|11:27:33|S|10|66.560000||
B|SGOV|20251106|11:27:33|S|103|100.430000||
B|TSLA|20251106|11:27:33|S|25|439.090000||
B|CMRE|20251106|11:27:34|S|100|13.510000||
B|CRDO|20251106|11:27:34|S|30|166.480000||
B|FNGD|20251106|11:27:34|S|200|4.770000||
B|ONDS|20251106|11:27:34|S|50|5.515000||
B|ONDS|20251106|11:27:34|S|725|5.515000||
B|TSLA|20251106|11:27:34|S|100|439.060000||
B|Z|20251106|11:27:34|S|38|72.547900||
B|CLPT|20251106|11:27:35|S|100|17.940000||
B|CLPT|20251106|11:27:35|S|200|17.930000||
B|FBL|20251106|11:27:35|S|10|30.070000||
B|IONQ|20251106|11:27:35|S|150|55.571400||
B|SOUN|20251106|11:27:35|S|50|14.835000||
B|YGMZ|20251106|11:27:35|S|9500|0.208900||
B|ATRC|20251106|11:27:36|S|9|31.890000||
B|KLC|20251106|11:27:36|S|300|5.570000||
B|PLTR|20251106|11:27:36|S|100|178.539000||
B|SMH|20251106|11:27:36|S|3|350.990000||
B|TSLA|20251106|11:27:36|S|50|438.802400||
B|TSLL|20251106|11:27:36|S|100|19.705000||
B|BBW|20251106|11:27:37|S|28|48.700000||
B|LULU|20251106|11:27:37|S|2|162.296000||
B|NNE|20251106|11:27:37|S|71|39.770000||
B|SOFI|20251106|11:27:37|S|500|28.095000||
B|TLRY|20251106|11:27:37|S|100|1.235000||
B|TSLL|20251106|11:27:37|S|4|19.650000||
B|WORX|20251106|11:27:37|S|200|0.518300||
B|ELF|20251106|11:27:38|S|50|80.098300||
B|GM|20251106|11:27:38|S|540|68.291400||
B|LMND|20251106|11:27:38|S|100|74.120000||
B|NVDA|20251106|11:27:38|S|200|190.050000||
B|PLTU|20251106|11:27:38|S|10|93.510000||
B|TSLA|20251106|11:27:38|S|50|437.894200||
B|TSLL|20251106|11:27:38|S|100|19.669300||
B|VOO|20251106|11:27:38|S|1|616.495000||
B|Z|20251106|11:27:38|S|16|72.580000||
B|DASH|20251106|11:27:39|S|200|202.175800||
B|STGW|20251106|11:27:39|S|100|6.310000||
B|TSLA|20251106|11:27:39|S|2|438.230000||
B|TSLA|20251106|11:27:39|S|21|438.230000||
B|TXN|20251106|11:27:39|S|1|161.740000||
B|USAR|20251106|11:27:39|S|1|15.940000||
B|ZS|20251106|11:27:39|S|5|310.918900||
B|META|20251106|11:27:40|S|15|620.890000||
B|NBIS|20251106|11:27:40|S|100|111.320000||
B|PHVS|20251106|11:27:40|S|100|21.830000||
B|RANI|20251106|11:27:40|S|1000|2.280000||
B|RKLB|20251106|11:27:40|S|150|51.821200||
B|TSLA|20251106|11:27:40|S|34|438.280000||
B|UVXY|20251106|11:27:40|S|500|11.200100||
B|BND|20251106|11:27:41|S|5|74.367600||
B|ELF|20251106|11:27:41|E|4|79.991500||
B|MU|20251106|11:27:41|S|238|237.770000||
B|RKT|20251106|11:27:41|S|2|15.837700||
B|TSLA|20251106|11:27:41|S|2|438.380000||
B|TSLA|20251106|11:27:41|S|10|438.315000||
B|TTD|20251106|11:27:41|S|10|46.920000||
B|WMS|20251106|11:27:41|S|68|144.406000||
B|WOLF|20251106|11:27:41|S|200|18.035000||
B|ARQQ|20251106|11:27:42|S|2|32.150000||
B|BMNR|20251106|11:27:42|S|100|38.410000||
B|MRCY|20251106|11:27:42|S|100|76.230000||
B|NVDA|20251106|11:27:42|S|4|190.072800||
B|QTTB|20251106|11:27:42|S|20|2.370000||
B|RXRX|20251106|11:27:42|S|200|4.685000||
B|TPL|20251106|11:27:42|S|5|983.700000||
B|TQQQ|20251106|11:27:42|S|200|107.340000||
B|TSLA|20251106|11:27:42|S|20|438.369000||
B|TSLL|20251106|11:27:42|S|100|19.689300||
B|ZTS|20251106|11:27:42|S|5|119.936100||
B|ZTS|20251106|11:27:42|S|100|120.220500||
B|AMD|20251106|11:27:43|S|70|237.040000||
B|LI|20251106|11:27:43|S|366|19.969300||
B|POET|20251106|11:27:43|S|10|5.575000||
B|PYPL|20251106|11:27:43|S|50|66.579100||
B|AAPL|20251106|11:27:44|S|9|272.445000||
B|NVDA|20251106|11:27:44|S|52|190.128800||
B|NVDA|20251106|11:27:44|S|100|190.129100||
B|NVO|20251106|11:27:44|S|2|47.239300||
B|QQQI|20251106|11:27:44|S|1|54.307700||
B|XPEV|20251106|11:27:44|S|50|23.509300||
B|ZS|20251106|11:27:44|S|2|311.355300||
B|ZTS|20251106|11:27:44|S|2|119.936100||
B|COST|20251106|11:27:45|S|2|914.500000||
B|QBTS|20251106|11:27:45|S|100|29.118600||
B|AAPL|20251106|11:27:46|S|3|272.440000||
B|FNGD|20251106|11:27:46|S|1366|4.769600||
B|PLTR|20251106|11:27:46|S|100|178.363700||
B|RQI|20251106|11:27:46|S|42|11.975000||
B|SPG|20251106|11:27:46|S|10|180.670000||
B|TSLS|20251106|11:27:46|S|100|5.330000||
B|VT|20251106|11:27:46|S|26|138.479300||
B|TECX|20251106|11:27:47|S|100|20.000000||
B|BRK/B|20251106|11:27:48|S|1|490.700000||
B|RIOX|20251106|11:27:48|S|5|25.808500||
B|HOOD|20251106|11:27:49|S|100|129.930000||
B|KLC|20251106|11:27:49|S|300|5.560000||
B|NVDA|20251106|11:27:49|S|1|190.119000||
B|NVDA|20251106|11:27:49|S|5|190.091000||
B|STLD|20251106|11:27:49|S|17|153.420000||
B|AIR|20251106|11:27:50|S|100|82.745500||
B|CLPT|20251106|11:27:50|S|4|17.940000||
B|EOSE|20251106|11:27:50|S|40|14.669100||
B|NVDA|20251106|11:27:50|S|6|190.118800||
B|QQQ|20251106|11:27:50|S|32|612.631000||
B|SCHG|20251106|11:27:50|S|10|32.460000||
B|TNXP|20251106|11:27:50|S|75|17.490000||
B|AMZN|20251106|11:27:51|S|35|243.050000||
B|GRAB|20251106|11:27:51|S|100|5.575000||
B|MELI|20251106|11:27:51|S|10|2157.741000||
B|SMU|20251106|11:27:51|S|66|15.060000||
B|TSLA|20251106|11:27:51|S|50|438.690000||
B|TSLL|20251106|11:27:51|S|200|19.719300||
B|APP|20251106|11:27:52|S|34|634.980000||
B|FWRD|20251106|11:27:52|S|100|21.580000||
B|META|20251106|11:27:52|S|1|620.990000||
B|MS|20251106|11:27:52|S|250|163.227600||
B|NVDA|20251106|11:27:52|S|86|190.132200||
B|TSLA|20251106|11:27:52|S|29|438.700000||
B|XPEV|20251106|11:27:52|S|50|23.495000||
B|KTOS|20251106|11:27:53|S|100|74.000000||
B|TGT|20251106|11:27:53|S|10|88.765000||
B|AEO|20251106|11:27:54|S|60|16.540000||
B|METU|20251106|11:27:54|S|5|29.405000||
B|NB|20251106|11:27:54|S|300|5.805000||
B|VXUS|20251106|11:27:54|S|14|73.940000||
B|ZIM|20251106|11:27:54|S|10|14.955000||
B|ZIM|20251106|11:27:54|S|13|14.955000||
B|ASIC|20251106|11:27:55|S|1475|18.820000||
B|BBAI|20251106|11:27:55|S|100|5.635000||
B|KVUE|20251106|11:27:55|S|26|16.523500||
B|LABX|20251106|11:27:55|S|2|17.035000||
B|NVDA|20251106|11:27:55|S|27|190.039300||
B|PLTR|20251106|11:27:55|S|10|178.350000||
B|ASTS|20251106|11:27:56|S|700|67.320000||
B|DUOL|20251106|11:27:56|S|15|183.210000||
B|IEMG|20251106|11:27:56|S|3|67.410700||
B|IZEA|20251106|11:27:56|S|100|4.940000||
B|MUU|20251106|11:27:56|S|35|79.530000||
B|NVDA|20251106|11:27:56|S|1|190.031000||
B|PLTR|20251106|11:27:56|S|421|178.375000||
B|ZOOZ|20251106|11:27:56|S|100|0.599000||
B|GDXD|20251106|11:27:57|S|50|18.035000||
B|NVDA|20251106|11:27:57|S|300|190.090700||
B|RCAT|20251106|11:27:57|S|89|8.620000||
B|RCAT|20251106|11:27:57|S|300|8.620000||
B|TSLA|20251106|11:27:57|S|150|438.330000||
B|TSLL|20251106|11:27:57|S|19|19.679300||
B|VOO|20251106|11:27:57|S|1|616.529100||
B|ZOOZ|20251106|11:27:57|S|100|0.599000||
B|META|20251106|11:27:58|S|75|620.920000||
B|NVDA|20251106|11:27:58|S|20|190.100000||
B|PLNT|20251106|11:27:58|S|1000|101.445000||
B|SOXL|20251106|11:27:58|S|200|42.877600||
B|WDC|20251106|11:27:58|S|200|162.810000||
B|XPEV|20251106|11:27:58|S|155|23.485000||
B|Z|20251106|11:27:58|S|100|72.603600||
B|ZOOZ|20251106|11:27:58|S|100|0.599000||
B|ZOOZ|20251106|11:27:58|S|100|0.599000||
B|AAPL|20251106|11:27:59|S|7|272.321000||
B|BBAR|20251106|11:27:59|S|130|16.440000||
B|BMNR|20251106|11:27:59|S|12|38.440000||
B|OPEN|20251106|11:27:59|S|68|6.845000||
B|RGTI|20251106|11:27:59|S|231|35.237300||
B|TSLL|20251106|11:27:59|S|1000|19.665000||
B|Z|20251106|11:27:59|S|3|72.552400||
B|ZOOZ|20251106|11:27:59|S|100|0.599000||
B|ACN|20251106|11:28:00|S|25|241.810000||
B|BBAI|20251106|11:28:00|S|10|5.635000||
B|CVS|20251106|11:28:00|S|20|79.020000||
B|CVS|20251106|11:28:00|S|1380|79.030000||
B|FLTR|20251106|11:28:00|S|3930|25.455500||
B|HOOD|20251106|11:28:00|S|45|129.832700||
B|KMX|20251106|11:28:00|S|100|33.400000||
B|KMX|20251106|11:28:00|S|100|33.400000||
B|KMX|20251106|11:28:00|S|400|33.400000||
B|WMT|20251106|11:28:00|S|38|101.110000||
B|IBKR|20251106|11:28:01|S|66|69.080000||
B|LYB|20251106|11:28:01|S|200|43.217000||
B|MAGS|20251106|11:28:01|S|100|66.185000||
B|RKLB|20251106|11:28:01|S|18|51.830000||
B|SES|20251106|11:28:01|S|250|2.175000||
B|TECX|20251106|11:28:01|S|100|20.110000||
B|TECX|20251106|11:28:01|S|100|20.200000||
B|TECX|20251106|11:28:01|S|400|20.190000||
B|TSLA|20251106|11:28:01|S|32|438.260000||
B|TSLA|20251106|11:28:01|S|51|438.230000||
B|TSLA|20251106|11:28:01|S|58|438.270000||
B|ZOOZ|20251106|11:28:01|S|100|0.599000||
B|APP|20251106|11:28:02|S|2|635.670000||
B|APP|20251106|11:28:02|S|2|636.361000||
B|INTC|20251106|11:28:02|S|300|37.020700||
B|OKLL|20251106|11:28:02|S|10|46.920000||
B|TQQQ|20251106|11:28:02|S|100|107.339100||
B|TSDD|20251106|11:28:02|S|400|9.480000||
B|TSLA|20251106|11:28:02|S|1|438.260000||
B|ZOOZ|20251106|11:28:02|S|100|0.599000||
B|ZTS|20251106|11:28:02|S|100|120.218700||
B|CRWG|20251106|11:28:03|S|2600|7.460000||
B|GDEN|20251106|11:28:03|S|16|28.890000||
B|TSLA|20251106|11:28:03|S|25|438.310000||
B|ZOOZ|20251106|11:28:03|S|100|0.599000||
B|APP|20251106|11:28:04|S|39|635.859000||
B|IWM|20251106|11:28:04|S|100|240.595000||
B|MRVL|20251106|11:28:04|S|100|93.620000||
B|TSLA|20251106|11:28:04|S|24|438.260000||
B|WULF|20251106|11:28:04|S|6|14.430000||
B|ZOOZ|20251106|11:28:04|S|100|0.599000||
B|ZOOZ|20251106|11:28:04|S|100|0.599000||
B|ZOOZ|20251106|11:28:04|S|100|0.599000||
B|ZS|20251106|11:28:04|S|5|311.316300||
B|MTUM|20251106|11:28:05|S|125|247.034000||
B|TSLA|20251106|11:28:05|S|39|438.357300||
B|TTD|20251106|11:28:05|S|5|46.889000||
B|UMAC|20251106|11:28:05|S|100|10.920000||
B|Z|20251106|11:28:05|S|7|72.603500||
B|ZOOZ|20251106|11:28:05|S|600|0.599000||
B|AMD|20251106|11:28:06|S|50|237.010500||
B|GOOGL|20251106|11:28:06|S|21|283.420000||
B|SPT|20251106|11:28:06|S|1700|9.900000||
B|TSLA|20251106|11:28:06|S|9|438.090000||
B|ZOOZ|20251106|11:28:06|S|100|0.598500||
B|ZOOZ|20251106|11:28:06|S|100|0.598500||
B|CHR|20251106|11:28:07|S|300|0.058400||
B|GOOGL|20251106|11:28:07|S|2|283.418000||
B|MSTR|20251106|11:28:07|S|20|240.485000||
B|SMCX|20251106|11:28:07|E|25|25.729400||
B|TSLL|20251106|11:28:07|S|1|19.659300||
B|ZOOZ|20251106|11:28:07|S|100|0.598400||
B|ZOOZ|20251106|11:28:07|S|100|0.598400||
B|AMDY|20251106|11:28:08|S|20|9.150000||
B|APP|20251106|11:28:08|S|33|635.470000||
B|RGTI|20251106|11:28:08|S|20|35.250000||
B|RR|20251106|11:28:08|S|100|3.750000||
B|TSLL|20251106|11:28:08|S|50|19.655000||
B|VOO|20251106|11:28:08|S|4|616.558800||
B|ZOOZ|20251106|11:28:08|S|100|0.598400||
B|ZOOZ|20251106|11:28:08|S|100|0.598500||
B|APP|20251106|11:28:09|S|80|636.420000||
B|CELH|20251106|11:28:09|E|5|46.331000||
B|PLTR|20251106|11:28:09|S|100|178.270000||
B|SOFI|20251106|11:28:09|S|90|28.060900||
B|TSLA|20251106|11:28:09|S|13|437.920000||
B|TSLL|20251106|11:28:09|S|7|19.649300||
B|USFR|20251106|11:28:09|S|30|50.290000||
B|AMD|20251106|11:28:10|S|21|237.002700||
B|FLY|20251106|11:28:10|S|12|19.520000||
B|MAGS|20251106|11:28:10|S|16|66.175000||
B|SNOW|20251106|11:28:10|S|85|263.370000||
B|ZOOZ|20251106|11:28:10|S|100|0.598500||
B|ZOOZ|20251106|11:28:10|S|100|0.598500||
B|ZOOZ|20251106|11:28:10|S|100|0.598600||
B|ACN|20251106|11:28:11|S|6|241.883300||
B|MBLY|20251106|11:28:11|S|283|12.330700||
B|PONY|20251106|11:28:11|S|300|14.935000||
B|PRCH|20251106|11:28:11|S|50|10.680000||
B|SPXU|20251106|11:28:11|S|200|13.315000||
B|TSLA|20251106|11:28:11|S|3|437.802200||
B|VEON|20251106|11:28:11|S|100|45.880000||
B|VEON|20251106|11:28:11|S|100|45.920000||
B|VICI|20251106|11:28:11|S|3|30.095000||
B|ZOOZ|20251106|11:28:11|S|100|0.598500||
B|ZOOZ|20251106|11:28:11|S|100|0.598600||
B|ASST|20251106|11:28:12|S|100|1.435000||
B|META|20251106|11:28:12|S|2|620.970000||
B|META|20251106|11:28:12|S|100|620.970000||
B|SPHB|20251106|11:28:12|S|45|111.735000||
B|TSLA|20251106|11:28:12|S|21|437.780000||
B|GPUS|20251106|11:28:13|S|2000|0.357300||
B|INTS|20251106|11:28:13|S|100|0.509400||
B|LFMD|20251106|11:28:13|S|700|5.285000||
B|NOW|20251106|11:28:13|S|1|857.601000||
B|NVDA|20251106|11:28:13|S|50|190.189100||
B|SPY|20251106|11:28:13|S|30|670.609100||
B|TSLA|20251106|11:28:13|S|11|437.730000||
B|TSLA|20251106|11:28:13|S|20|437.730000||
B|TSLA|20251106|11:28:13|S|21|437.790000||
B|WEC|20251106|11:28:13|S|1|112.146000||
B|ZOOZ|20251106|11:28:13|S|100|0.598500||
B|ZOOZ|20251106|11:28:13|S|100|0.598500||
B|ZOOZ|20251106|11:28:13|S|100|0.598500||
B|FLNC|20251106|11:28:14|S|100|19.800000||
B|RUN|20251106|11:28:14|S|389|20.469100||
B|TQQQ|20251106|11:28:14|S|211|107.369900||
B|ZOOZ|20251106|11:28:14|S|100|0.598500||
B|ZOOZ|20251106|11:28:14|S|100|0.598500||
B|MHK|20251106|11:28:15|S|2|107.780000||
B|QBTS|20251106|11:28:15|S|100|29.040000||
B|TSLA|20251106|11:28:15|S|27|437.830000||
B|TSLA|20251106|11:28:15|S|55|437.830000||
B|ZOOZ|20251106|11:28:15|S|100|0.598600||
B|AMZN|20251106|11:28:16|S|100|243.125000||
B|CLPT|20251106|11:28:16|S|6|17.910000||
B|PLTR|20251106|11:28:16|S|40|178.450000||
B|TSLA|20251106|11:28:16|S|73|437.970000||
B|XPEV|20251106|11:28:16|S|9|23.499300||
B|ETHA|20251106|11:28:17|S|4|24.925000||
B|MRVL|20251106|11:28:17|S|100|93.720000||
B|SOYB|20251106|11:28:17|S|300|22.910000||
B|TSLL|20251106|11:28:17|E|250|19.653500||
B|ZOOZ|20251106|11:28:17|S|100|0.598700||
B|ZOOZ|20251106|11:28:17|S|100|0.598900||
B|ERIC|20251106|11:28:18|S|20|9.750000||
B|FBL|20251106|11:28:18|S|200|30.060000||
B|FRSH|20251106|11:28:18|S|100|10.970000||
B|NOMD|20251106|11:28:18|S|60|11.943500||
B|OKLO|20251106|11:28:18|S|100|108.010000||
B|PG|20251106|11:28:18|S|2|146.110000||
B|RGTI|20251106|11:28:18|S|200|35.310000||
B|ZTS|20251106|11:28:18|S|1|120.127200||
B|AMD|20251106|11:28:19|S|98|237.248000||
B|CRDO|20251106|11:28:19|S|25|166.510000||
B|LULU|20251106|11:28:19|S|30|162.170000||
B|TSLA|20251106|11:28:19|S|5|438.630000||
B|TSLA|20251106|11:28:19|S|65|438.650000||
B|VZ|20251106|11:28:19|S|119|39.705000||
B|WDAY|20251106|11:28:19|S|25|224.270000||
B|ZOOZ|20251106|11:28:19|S|100|0.599000||
B|AMD|20251106|11:28:20|S|100|237.245000||
B|AMD|20251106|11:28:20|S|200|237.237900||
B|APP|20251106|11:28:20|S|100|637.151000||
B|CRM|20251106|11:28:20|S|2|235.380000||
B|IONQ|20251106|11:28:20|S|500|55.550000||
B|TSDD|20251106|11:28:20|S|20|9.470000||
B|TSLA|20251106|11:28:20|S|20|438.550000||
B|CELH|20251106|11:28:21|S|75|46.380000||
B|CELH|20251106|11:28:21|S|100|46.370000||
B|CLOV|20251106|11:28:21|E|1|2.629900||
B|LYFT|20251106|11:28:21|S|700|21.595000||
B|TSLA|20251106|11:28:21|S|41|438.600000||
B|ZOOZ|20251106|11:28:21|S|100|0.599200||
B|ZOOZ|20251106|11:28:21|S|100|0.599200||
B|ZS|20251106|11:28:21|S|2|310.837600||
B|ZS|20251106|11:28:21|S|9|310.872700||
B|ZS|20251106|11:28:21|S|12|310.837600||
B|ZTS|20251106|11:28:21|S|100|120.070000||
B|BBAI|20251106|11:28:22|S|600|5.635000||
B|ETHU|20251106|11:28:22|S|200|74.180000||
B|ZOOZ|20251106|11:28:22|S|100|0.599100||
B|ZOOZ|20251106|11:28:22|S|100|0.599200||
B|ABVE|20251106|11:28:23|S|100|3.430000||
B|ASTS|20251106|11:28:23|S|100|67.655600||
B|EWZ|20251106|11:28:23|S|100|32.040000||
B|OPEN|20251106|11:28:23|S|250|6.845200||
B|PLTR|20251106|11:28:23|S|500|178.435000||
B|SPY|20251106|11:28:23|S|80|670.670000||
B|TSLA|20251106|11:28:23|S|1|438.600000||
B|ZOOZ|20251106|11:28:23|S|100|0.599100||
B|NUAI|20251106|11:28:24|S|600|6.590000||
B|OKLO|20251106|11:28:24|S|36|108.170000||
B|PTC|20251106|11:28:24|S|7|174.500000||
B|TSLA|20251106|11:28:24|S|3|438.860000||
B|TSLA|20251106|11:28:24|S|29|438.857800||
B|ZOOZ|20251106|11:28:24|S|100|0.599400||
B|ZOOZ|20251106|11:28:24|S|100|0.599400||
B|CBRE|20251106|11:28:25|S|11|151.200000||
B|GLD|20251106|11:28:25|S|100|366.290000||
B|NGD|20251106|11:28:25|S|500|7.075000||
B|NVO|20251106|11:28:25|S|1|47.297600||
B|SNOW|20251106|11:28:25|S|4|263.430000||
B|TGT|20251106|11:28:25|S|30|88.720000||
B|TLRY|20251106|11:28:25|S|20|1.230000||
B|TSDD|20251106|11:28:25|S|100|9.460000||
B|ZOOZ|20251106|11:28:25|S|100|0.599400||
B|ZOOZ|20251106|11:28:25|S|100|0.599400||
B|ZS|20251106|11:28:25|S|40|310.868200||
B|LZ|20251106|11:28:26|S|300|10.645000||
B|TSLA|20251106|11:28:26|S|100|438.856300||
B|WORX|20251106|11:28:26|S|200|0.518500||
B|ZOOZ|20251106|11:28:26|S|100|0.599200||
B|ZOOZ|20251106|11:28:26|S|100|0.599500||
B|ZS|20251106|11:28:26|S|2|310.895800||
B|DE|20251106|11:28:27|S|2|470.009000||
B|EQT|20251106|11:28:27|S|1|56.420000||
B|FLUT|20251106|11:28:27|S|15|213.290000||
B|MU|20251106|11:28:27|S|100|238.010000||
B|MU|20251106|11:28:27|S|301|238.020000||
B|TSLG|20251106|11:28:27|S|5000|9.850000||
B|WDC|20251106|11:28:27|S|2|162.952000||
B|ZOOZ|20251106|11:28:27|S|100|0.599300||
B|ZOOZ|20251106|11:28:27|S|100|0.599400||
B|GOOGL|20251106|11:28:28|S|40|283.340500||
B|IONQ|20251106|11:28:28|S|18|55.568300||
B|KLC|20251106|11:28:28|S|300|5.590000||
B|META|20251106|11:28:28|S|1|620.900000||
B|RGTI|20251106|11:28:28|S|100|35.291000||
B|VT|20251106|11:28:28|S|20|138.495000||
B|ZOOZ|20251106|11:28:28|S|100|0.599400||
B|ALB|20251106|11:28:29|S|29|93.340000||
B|HMY|20251106|11:28:29|S|2|16.090700||
B|TSLA|20251106|11:28:29|S|1|438.717300||
B|TSLA|20251106|11:28:29|S|50|438.710000||
B|TSLA|20251106|11:28:29|S|50|438.710000||
B|TSLA|20251106|11:28:29|S|100|438.650000||
B|ZOOZ|20251106|11:28:29|S|100|0.599600||
B|ADI|20251106|11:28:30|S|50|232.160000||
B|AMD|20251106|11:28:30|S|149|237.180000||
B|GPK|20251106|11:28:30|S|20|16.599300||
B|HOOD|20251106|11:28:30|S|49|129.565000||
B|QQQ|20251106|11:28:30|S|147|612.677100||
B|TSLA|20251106|11:28:30|S|3|438.930000||
B|ZOOZ|20251106|11:28:30|S|100|0.599800||
B|AMD|20251106|11:28:31|S|3|237.246100||
B|ASST|20251106|11:28:31|S|100|1.435000||
B|ASTS|20251106|11:28:31|S|150|67.948000||
B|IFF|20251106|11:28:31|S|3|62.740000||
B|OKLO|20251106|11:28:31|S|113|108.160000||
B|QQQ|20251106|11:28:31|S|360|612.660000||
B|SNAP|20251106|11:28:31|S|100|8.040000||
B|SNAP|20251106|11:28:31|S|392|8.040000||
B|SNAP|20251106|11:28:31|S|808|8.035000||
B|SNAP|20251106|11:28:31|S|4630|8.035000||
B|XPEV|20251106|11:28:31|S|5|23.499300||
B|XRT|20251106|11:28:31|S|185|78.942500||
B|AMZN|20251106|11:28:32|S|66|243.140000||
B|META|20251106|11:28:32|S|1|620.920000||
B|PEN|20251106|11:28:32|S|20|268.675000||
B|PLTR|20251106|11:28:32|S|277|178.500000||
B|AOD|20251106|11:28:33|S|300|9.295000||
B|BMNR|20251106|11:28:33|S|15|38.450000||
B|TSLA|20251106|11:28:33|S|30|438.848500||
B|ZS|20251106|11:28:33|S|2|310.891000||
B|ABBV|20251106|11:28:34|S|67|217.755000||
B|ATAT|20251106|11:28:34|S|11|39.030000||
B|BBAI|20251106|11:28:34|S|20|5.635000||
B|MNST|20251106|11:28:34|S|2|66.989100||
B|VOO|20251106|11:28:34|S|250|616.579100||
B|VTS|20251106|11:28:34|S|7|20.650000||
B|ZEPP|20251106|11:28:34|S|50|30.040000||
B|ALAB|20251106|11:28:35|S|20|164.170000||
B|IONQ|20251106|11:28:35|S|20|55.558800||
B|IWM|20251106|11:28:35|S|100|240.619300||
B|LULU|20251106|11:28:35|S|12|162.207500||
B|LULU|20251106|11:28:35|S|25|162.190000||
B|LULU|20251106|11:28:35|S|25|162.197300||
B|LULU|20251106|11:28:35|S|25|162.197300||
B|META|20251106|11:28:35|S|20|620.920000||
B|PONY|20251106|11:28:35|S|10|14.935000||
B|SMR|20251106|11:28:35|S|100|34.580000||
B|TSLL|20251106|11:28:35|S|19|19.705000||
B|Z|20251106|11:28:35|S|79|72.465000||
B|ZOOZ|20251106|11:28:35|S|100|0.599900||
B|ZOOZ|20251106|11:28:35|S|100|0.599900||
B|AMD|20251106|11:28:36|S|46|237.250000||
B|APLD|20251106|11:28:36|S|20|31.890000||
B|CCCX|20251106|11:28:36|S|20|17.400000||
B|CVLT|20251106|11:28:36|S|4|123.500000||
B|GOOG|20251106|11:28:36|S|3|283.840000||
B|LULU|20251106|11:28:36|S|15|162.240000||
B|LULU|20251106|11:28:36|S|25|162.246800||
B|SLV|20251106|11:28:36|S|1|43.500000||
B|TSLA|20251106|11:28:36|S|32|438.485000||
B|TSLA|20251106|11:28:36|S|50|438.450000||
B|TSLA|20251106|11:28:36|S|100|438.498500||
B|TSLL|20251106|11:28:36|S|91|19.695000||
B|NET|20251106|11:28:37|S|20|222.740000||
B|STGW|20251106|11:28:37|S|300|6.300000||
B|TSLA|20251106|11:28:37|S|97|438.517600||
B|TSLL|20251106|11:28:37|S|37|19.699300||
B|UPRO|20251106|11:28:37|S|140|111.950000||
B|GOOGL|20251106|11:28:38|S|4|283.305000||
B|HOOD|20251106|11:28:38|S|40|129.362000||
B|QSI|20251106|11:28:38|S|100|1.630000||
B|SMH|20251106|11:28:38|S|30|351.000000||
B|TSLA|20251106|11:28:38|S|50|438.515000||
B|AMD|20251106|11:28:39|S|90|237.300000||
B|CRML|20251106|11:28:39|S|100|10.160000||
B|IDR|20251106|11:28:39|S|20|29.330000||
B|NET|20251106|11:28:39|S|35|222.750000||
B|NVDA|20251106|11:28:39|S|5|190.258800||
B|QQQ|20251106|11:28:39|S|25|612.690000||
B|QQQ|20251106|11:28:39|S|40|612.690000||
B|TSLL|20251106|11:28:39|S|1000|19.699300||
B|IREN|20251106|11:28:40|S|100|69.388300||
B|TSDD|20251106|11:28:40|S|211|9.470000||
B|AMKR|20251106|11:28:41|S|20|34.760000||
B|CIFR|20251106|11:28:41|S|50|22.449300||
B|GME|20251106|11:28:41|S|11|21.729300||
B|LOW|20251106|11:28:41|S|2|233.190000||
B|TSLA|20251106|11:28:41|S|72|438.697600||
B|TSLL|20251106|11:28:41|S|46|19.720000||
B|AMD|20251106|11:28:42|S|99|237.350000||
B|CELH|20251106|11:28:42|S|250|46.340000||
B|CRML|20251106|11:28:42|S|100|10.160000||
B|EAT|20251106|11:28:42|S|50|101.630000||
B|LULU|20251106|11:28:42|S|13|162.236300||
B|NVDA|20251106|11:28:42|S|2|190.221200||
B|PLTR|20251106|11:28:42|S|1|178.540000||
B|TSLA|20251106|11:28:42|S|10|438.780000||
B|TSLL|20251106|11:28:42|S|50|19.719300||
B|AMD|20251106|11:28:43|S|20|237.353300||
B|PRKS|20251106|11:28:43|S|300|36.510000||
B|SE|20251106|11:28:43|S|32|153.580000||
B|SOXL|20251106|11:28:43|S|100|42.979300||
B|SOXL|20251106|11:28:43|S|200|42.975000||
B|ELF|20251106|11:28:44|S|1|79.810000||
B|FIG|20251106|11:28:44|S|23|43.780000||
B|LEU|20251106|11:28:44|S|80|276.020000||
B|TSLL|20251106|11:28:44|S|100|19.719300||
B|ZOOZ|20251106|11:28:44|S|100|0.599900||
B|ZTO|20251106|11:28:44|S|1|18.910000||
B|ZTO|20251106|11:28:44|S|2|18.910000||
B|AVAV|20251106|11:28:45|S|17|331.960000||
B|B|20251106|11:28:45|S|100|32.965000||
B|PLTR|20251106|11:28:45|S|1|178.748600||
B|PLTR|20251106|11:28:45|S|3|178.748600||
B|QCOM|20251106|11:28:45|S|55|171.510000||
B|TQQQ|20251106|11:28:45|S|25|107.519300||
B|DLO|20251106|11:28:46|S|50|13.290000||
B|MSTR|20251106|11:28:46|S|1|240.410000||
B|PLTR|20251106|11:28:46|S|522|178.810000||
B|QQQ|20251106|11:28:46|S|20|612.879100||
B|TEM|20251106|11:28:46|S|100|74.237300||
B|TSLA|20251106|11:28:46|S|20|439.057100||
B|TSLA|20251106|11:28:46|S|101|439.050000||
B|WAT|20251106|11:28:46|S|80|365.150000||
B|BOXX|20251106|11:28:47|S|50|114.285000||
B|CBIO|20251106|11:28:47|S|100|12.790000||
B|IOVA|20251106|11:28:47|S|4|2.265000||
B|META|20251106|11:28:47|S|17|621.080000||
B|QQQI|20251106|11:28:47|S|1|54.339900||
B|AMD|20251106|11:28:48|S|50|237.382200||
B|AMD|20251106|11:28:48|S|100|237.380000||
B|ASTS|20251106|11:28:48|S|100|68.040000||
B|ASTS|20251106|11:28:48|S|800|68.040000||
B|BMNR|20251106|11:28:48|S|20|38.477000||
B|NVO|20251106|11:28:48|S|100|47.320000||
B|PDYN|20251106|11:28:48|S|80|6.785000||
B|TQQQ|20251106|11:28:48|S|100|107.490900||
B|ZTS|20251106|11:28:48|S|3|119.954600||
B|HIMS|20251106|11:28:49|S|1|40.729000||
B|QYLD|20251106|11:28:49|S|500|17.369300||
B|SHOP|20251106|11:28:49|S|100|157.430000||
B|AAPL|20251106|11:28:50|S|5|272.315000||
B|BST|20251106|11:28:50|S|50|42.500000||
B|CRWV|20251106|11:28:50|S|10|105.230000||
B|LZMH|20251106|11:28:50|S|32|3.236500||
B|META|20251106|11:28:50|S|10|621.070000||
B|SEDG|20251106|11:28:50|S|79|39.370000||
B|TSLA|20251106|11:28:50|S|31|438.960000||
B|TSLA|20251106|11:28:50|S|100|438.969300||
B|TSLG|20251106|11:28:50|S|5000|9.850000||
B|AMD|20251106|11:28:51|S|115|237.320000||
B|SVIX|20251106|11:28:51|S|1000|18.989300||
B|TSLA|20251106|11:28:51|S|1|439.155000||
B|U|20251106|11:28:51|S|100|39.679100||
B|UVIX|20251106|11:28:51|S|5|10.585000||
B|YANG|20251106|11:28:51|S|800|22.805000||
B|AEVA|20251106|11:28:52|E|25|11.839500||
B|GGAL|20251106|11:28:52|S|100|57.500000||
B|INTC|20251106|11:28:52|S|37|37.060000||
B|TLT|20251106|11:28:52|S|200|89.755000||
B|TSLA|20251106|11:28:52|S|200|439.118800||
B|MP|20251106|11:28:53|S|2|52.255000||
B|PLTR|20251106|11:28:53|S|200|178.680000||
B|SOXL|20251106|11:28:53|S|11|42.979300||
B|TSLA|20251106|11:28:53|S|6|438.990000||
B|TSLA|20251106|11:28:53|S|44|438.992000||
B|UNH|20251106|11:28:53|S|25|324.520000||
B|URNM|20251106|11:28:53|S|28|54.670000||
B|BIYA|20251106|11:28:54|S|100|0.456000||
B|MIDD|20251106|11:28:54|S|200|115.680000||
B|NVDA|20251106|11:28:54|S|4|190.269000||
B|SPY|20251106|11:28:54|S|80|670.760000||
B|TSLA|20251106|11:28:54|S|10|439.050000||
B|XPEV|20251106|11:28:54|S|95|23.529300||
B|AFRM|20251106|11:28:55|S|100|67.100000||
B|HL|20251106|11:28:55|S|2100|13.840000||
B|SMR|20251106|11:28:55|S|200|34.615000||
B|AAPL|20251106|11:28:56|S|80|272.400000||
B|HOOD|20251106|11:28:56|S|200|129.850000||
B|IONQ|20251106|11:28:56|S|30|55.588600||
B|ORCL|20251106|11:28:56|S|568|240.560300||
B|SEDG|20251106|11:28:56|S|34|39.380000||
B|SEDG|20251106|11:28:56|S|141|39.390000||
B|SLNG|20251106|11:28:56|S|4|4.760000||
B|TSLL|20251106|11:28:56|S|200|19.769300||
B|XLE|20251106|11:28:56|S|100|88.689300||
B|IONQ|20251106|11:28:57|S|97|55.560000||
B|NKLR|20251106|11:28:57|S|1150|6.540000||
B|NVG|20251106|11:28:57|S|15|12.537900||
B|OWL|20251106|11:28:57|S|20|15.079300||
B|TQQQ|20251106|11:28:57|S|40|107.559300||
B|TSLA|20251106|11:28:57|S|5|439.230000||
B|TSLA|20251106|11:28:57|S|60|439.240000||
B|WORX|20251106|11:28:57|S|159|0.526200||
B|WORX|20251106|11:28:57|S|200|0.525100||
B|AAON|20251106|11:28:58|S|50|104.260000||
B|HAE|20251106|11:28:59|S|1|64.820000||
B|IBIT|20251106|11:28:59|S|100|57.754100||
B|IREN|20251106|11:28:59|S|30|69.478000||
B|NET|20251106|11:28:59|S|1|222.750000||
B|REG|20251106|11:28:59|S|100|68.900000||
B|TQQQ|20251106|11:28:59|S|40|107.539300||
B|VGK|20251106|11:28:59|S|67|79.545000||
B|AMD|20251106|11:29:00|S|13|237.320000||
B|GOOG|20251106|11:29:00|S|1|283.981700||
B|PAGP|20251106|11:29:00|S|100|17.245000||
B|TOTL|20251106|11:29:00|S|12|40.435000||
B|TQQQ|20251106|11:29:00|S|50|107.539300||
B|TSLA|20251106|11:29:00|S|166|439.100000||
B|URGN|20251106|11:29:00|S|4|20.510000||
B|CRBP|20251106|11:29:01|S|100|10.520000||
B|FIGR|20251106|11:29:01|S|4|35.750000||
B|IREN|20251106|11:29:01|S|650|69.458500||
B|KO|20251106|11:29:01|S|5|68.919300||
B|META|20251106|11:29:01|S|52|621.450000||
B|NVDA|20251106|11:29:01|S|2|190.285300||
B|NVDA|20251106|11:29:01|S|10|190.289100||
B|TSLA|20251106|11:29:01|S|95|438.800000||
B|TSLA|20251106|11:29:01|S|100|438.793200||
B|TSLA|20251106|11:29:01|S|200|438.812700||
B|URGN|20251106|11:29:01|S|3|20.510000||
B|CCOI|20251106|11:29:02|S|100|25.700000||
B|PLTR|20251106|11:29:02|S|500|178.717600||
B|SPYD|20251106|11:29:02|S|1|42.299300||
B|TSLA|20251106|11:29:02|S|100|438.792900||
B|TSLL|20251106|11:29:02|S|200|19.745000||
B|TSLL|20251106|11:29:02|S|200|19.750000||
B|CELH|20251106|11:29:03|S|40|46.359100||
B|NVDA|20251106|11:29:03|S|93|190.299300||
B|NVDA|20251106|11:29:03|S|200|190.290000||
B|SHOP|20251106|11:29:03|S|4|157.400000||
B|CCCX|20251106|11:29:04|S|20|17.400000||
B|HUT|20251106|11:29:04|S|100|43.110000||
B|QQQ|20251106|11:29:04|S|10|612.929300||
B|SHEL|20251106|11:29:04|S|100|74.590000||
B|SOXL|20251106|11:29:04|S|100|42.997700||
B|T|20251106|11:29:04|S|40|24.855200||
B|TQQQ|20251106|11:29:04|S|91|107.549300||
B|TSLA|20251106|11:29:04|S|100|439.090000||
B|WING|20251106|11:29:04|S|8|244.130000||
B|FI|20251106|11:29:05|S|10|61.840000||
B|JD|20251106|11:29:05|S|1|31.780700||
B|LPTH|20251106|11:29:05|S|1|7.590000||
B|TQQQ|20251106|11:29:05|S|1|107.659100||
B|TSLR|20251106|11:29:05|S|25|31.830000||
B|ADBE|20251106|11:29:06|S|1|326.660000||
B|ASST|20251106|11:29:06|S|2000|1.435000||
B|TSLL|20251106|11:29:06|S|75|19.789300||
B|Z|20251106|11:29:06|S|6|72.497200||
B|Z|20251106|11:29:06|S|10|72.497200||
B|AMD|20251106|11:29:07|S|112|237.540000||
B|CIFR|20251106|11:29:07|S|100|22.539300||
B|LI|20251106|11:29:07|S|5|19.979300||
B|NET|20251106|11:29:07|S|2|222.830000||
B|NVDA|20251106|11:29:07|S|650|190.409800||
B|RKLB|20251106|11:29:07|S|100|51.980000||
B|SCHF|20251106|11:29:07|S|10|23.540000||
B|TQQQ|20251106|11:29:07|S|4|107.675000||
B|TSLA|20251106|11:29:07|S|40|439.510000||
B|URGN|20251106|11:29:07|S|17|20.520000||
B|APP|20251106|11:29:08|S|10|636.145000||
B|LRN|20251106|11:29:08|S|10|69.820000||
B|LUMN|20251106|11:29:08|S|280|10.710000||
B|PLTR|20251106|11:29:08|S|3|178.998800||
B|QYLD|20251106|11:29:08|S|10|17.363500||
B|SVIX|20251106|11:29:08|S|50|19.059300||
B|AMZN|20251106|11:29:09|S|1|243.510000||
B|META|20251106|11:29:09|S|5|621.903800||
B|VCTR|20251106|11:29:09|S|44|61.320000||
B|Z|20251106|11:29:09|S|15|72.582800||
B|Z|20251106|11:29:09|S|100|72.582800||
B|ZS|20251106|11:29:09|S|120|311.390000||
B|AMC|20251106|11:29:10|S|6|2.585000||
B|AMD|20251106|11:29:10|S|10|237.564500||
B|ARKG|20251106|11:29:10|S|8|28.305000||
B|BE|20251106|11:29:10|S|340|135.610000||
B|IONQ|20251106|11:29:10|S|80|55.590000||
B|LYFT|20251106|11:29:10|S|25|21.575000||
B|NVDL|20251106|11:29:10|S|100|95.010000||
B|GS|20251106|11:29:11|S|5|781.500000||
B|NVDA|20251106|11:29:11|S|100|190.358800||
B|OWL|20251106|11:29:11|S|7|15.079300||
B|RKLB|20251106|11:29:11|S|100|51.990000||
B|AMD|20251106|11:29:12|S|104|237.565000||
B|BILL|20251106|11:29:13|S|500|45.030000||
B|SNAP|20251106|11:29:13|S|100|8.049300||
B|TSLA|20251106|11:29:13|S|210|440.020000||
B|TSLL|20251106|11:29:13|S|200|19.829300||
B|AMD|20251106|11:29:14|S|100|237.582000||
B|AMD|20251106|11:29:14|S|101|237.610000||
B|CRM|20251106|11:29:14|S|1|235.750000||
B|KVUE|20251106|11:29:14|S|500|16.515000||
B|MELI|20251106|11:29:14|S|5|2144.320000||
B|OKLO|20251106|11:29:14|S|5|108.180000||
B|TSLL|20251106|11:29:14|S|10|19.839300||
B|AMZN|20251106|11:29:15|S|30|243.440000||
B|AMZN|20251106|11:29:15|S|100|243.440000||
B|CLSK|20251106|11:29:15|S|100|15.579300||
B|CRWD|20251106|11:29:15|S|5|520.920000||
B|NVDA|20251106|11:29:15|S|3|190.359000||
B|NVDA|20251106|11:29:15|S|100|190.341000||
B|PLTR|20251106|11:29:15|S|25|178.958600||
B|SPY|20251106|11:29:15|S|80|671.060000||
B|ELF|20251106|11:29:16|S|40|80.160000||
B|FLNC|20251106|11:29:16|S|100|19.815000||
B|IONQ|20251106|11:29:16|S|100|55.605000||
B|NEM|20251106|11:29:16|S|11|83.720000||
B|SOXL|20251106|11:29:16|S|757|43.109300||
B|VOO|20251106|11:29:16|S|1|616.982900||
B|CHR|20251106|11:29:17|E|1000|0.059600||
B|COIN|20251106|11:29:17|S|47|301.500000||
B|HIMS|20251106|11:29:17|S|200|40.775000||
B|OWL|20251106|11:29:17|S|100|15.079300||
B|RGTI|20251106|11:29:17|S|1|35.355000||
B|TQQQ|20251106|11:29:17|S|50|107.699300||
B|TSLL|20251106|11:29:17|S|327|19.869300||
B|TSLL|20251106|11:29:17|S|460|19.869300||
B|ZTO|20251106|11:29:17|S|1|18.925000||
B|MTSR|20251106|11:29:18|S|100|80.620000||
B|URA|20251106|11:29:18|S|300|47.157000||
B|BMNR|20251106|11:29:19|S|100|38.530000||
B|IOVA|20251106|11:29:19|S|6|2.265200||
B|QQQI|20251106|11:29:19|S|50|54.370000||
B|TSLA|20251106|11:29:19|S|120|440.380000||
B|FIG|20251106|11:29:20|S|200|43.850000||
B|PLTR|20251106|11:29:20|S|100|178.940000||
B|QQQ|20251106|11:29:20|S|240|613.190900||
B|TSLL|20251106|11:29:20|S|60|19.865000||
B|XPEV|20251106|11:29:20|S|1|23.535000||
B|AA|20251106|11:29:21|S|100|36.460000||
B|AMZN|20251106|11:29:21|S|23|243.450000||
B|AMZN|20251106|11:29:21|S|74|243.440000||
B|AMZN|20251106|11:29:21|S|1148|243.448400||
B|APLD|20251106|11:29:21|S|1|31.960900||
B|BWXT|20251106|11:29:21|S|1|192.500000||
B|TSLA|20251106|11:29:21|S|100|440.360000||
B|NVDA|20251106|11:29:22|S|100|190.419000||
B|PRKS|20251106|11:29:22|S|100|36.730000||
B|SEZL|20251106|11:29:22|S|20|62.120000||
B|TSLL|20251106|11:29:22|S|100|19.870000||
B|AMD|20251106|11:29:23|S|97|237.634200||
B|AMD|20251106|11:29:23|S|200|237.682200||
B|COIN|20251106|11:29:23|S|20|301.580000||
B|AEVA|20251106|11:29:24|S|100|11.890000||
B|FIG|20251106|11:29:24|S|250|43.830000||
B|FMX|20251106|11:29:24|S|35|93.100000||
B|PLTR|20251106|11:29:24|S|60|179.040000||
B|QQQ|20251106|11:29:24|S|40|613.340700||
B|RKLB|20251106|11:29:24|S|50|51.990000||
B|SONY|20251106|11:29:24|S|154|28.116500||
B|BA|20251106|11:29:25|S|15|196.381000||
B|META|20251106|11:29:25|S|20|622.245800||
B|MSTR|20251106|11:29:25|S|50|240.945000||
B|SMR|20251106|11:29:25|S|28|34.660000||
B|COIN|20251106|11:29:26|S|20|301.580000||
B|CRDO|20251106|11:29:26|S|600|167.050000||
B|GOOG|20251106|11:29:26|S|49|284.230000||
B|RDDT|20251106|11:29:26|S|38|186.280000||
B|SPY|20251106|11:29:26|S|15|671.235000||
B|TQQQ|20251106|11:29:26|S|500|107.799100||
B|TQQQ|20251106|11:29:26|S|1501|107.780000||
B|TSLA|20251106|11:29:26|S|160|440.600000||
B|ZS|20251106|11:29:26|S|3|311.314400||
B|AAPL|20251106|11:29:27|S|1|272.280500||
B|RBA|20251106|11:29:27|S|14|95.920000||
B|SNCR|20251106|11:29:27|S|88|5.160000||
B|WORX|20251106|11:29:27|S|450|0.518900||
B|XPEV|20251106|11:29:27|S|700|23.537300||
B|ACHR|20251106|11:29:28|S|100|9.105000||
B|AMD|20251106|11:29:28|S|40|237.760000||
B|CELH|20251106|11:29:28|S|100|46.600000||
B|CELH|20251106|11:29:28|S|100|46.600000||
B|JMIA|20251106|11:29:28|S|4|10.310000||
B|ZS|20251106|11:29:28|S|3|311.003400||
B|TSLL|20251106|11:29:29|S|20|19.845000||
B|YANG|20251106|11:29:29|S|30|22.785000||
B|COIN|20251106|11:29:30|S|20|301.545400||
B|DDOG|20251106|11:29:30|S|50|187.830000||
B|MAGS|20251106|11:29:30|S|8|66.290000||
B|MSTR|20251106|11:29:30|S|10|240.650000||
B|MTSR|20251106|11:29:30|S|50|80.620000||
B|STX|20251106|11:29:30|S|2|279.820000||
B|TFLO|20251106|11:29:30|S|20|50.460000||
B|ACHV|20251106|11:29:31|S|200|4.700000||
B|CELH|20251106|11:29:31|S|793|46.619100||
B|META|20251106|11:29:31|S|1|622.297200||
B|QQQ|20251106|11:29:31|S|1|613.359300||
B|ZTO|20251106|11:29:31|S|100|18.925000||
B|ASTS|20251106|11:29:32|S|3|67.822000||
B|CHY|20251106|11:29:32|S|100|11.630000||
B|GLD|20251106|11:29:32|S|25|366.315000||
B|JNJ|20251106|11:29:32|S|20|186.090000||
B|NVDA|20251106|11:29:32|S|5|190.429000||
B|NVDA|20251106|11:29:32|S|53|190.409100||
B|TNA|20251106|11:29:32|S|200|43.519300||
B|TSLA|20251106|11:29:32|S|14|440.340000||
B|TSLA|20251106|11:29:32|S|30|440.330000||
B|TSLA|20251106|11:29:32|S|100|440.459100||
B|UVXY|20251106|11:29:32|S|200|11.095000||
B|AVGO|20251106|11:29:33|S|400|357.460000||
B|PLTR|20251106|11:29:33|S|5|179.030000||
B|SQQQ|20251106|11:29:33|S|50|14.175000||
B|STGW|20251106|11:29:33|S|100|6.300000||
B|STGW|20251106|11:29:33|S|300|6.300000||
B|URGN|20251106|11:29:33|S|6|20.520000||
B|ZM|20251106|11:29:33|S|10|82.110000||
B|BYND|20251106|11:29:34|S|200|1.260000||
B|LU|20251106|11:29:34|S|1100|2.800000||
B|RCAT|20251106|11:29:34|S|198|8.670000||
B|RCAT|20251106|11:29:34|S|2000|8.670000||
B|TSLA|20251106|11:29:34|S|80|440.550000||
B|TSLA|20251106|11:29:34|S|602|440.560000||
B|AMD|20251106|11:29:35|S|1|237.835000||
B|AMZN|20251106|11:29:35|S|130|243.618600||
B|CHYM|20251106|11:29:35|S|15|17.955000||
B|CHYM|20251106|11:29:35|S|20|17.960000||
B|CMCSA|20251106|11:29:35|S|249|27.600100||
B|TSLA|20251106|11:29:35|S|1|440.580000||
B|VST|20251106|11:29:35|S|3|183.030000||
B|AMD|20251106|11:29:36|S|50|237.800000||
B|ASTS|20251106|11:29:36|S|44|67.915800||
B|FSM|20251106|11:29:36|S|3000|8.200000||
B|IONX|20251106|11:29:36|S|200|82.500000||
B|PLTR|20251106|11:29:36|S|35|179.120000||
B|TEM|20251106|11:29:36|S|10|74.220000||
B|TSLA|20251106|11:29:36|S|5|440.390000||
B|TSLA|20251106|11:29:36|S|26|440.450000||
B|TSLL|20251106|11:29:36|S|34|19.880000||
B|TSLL|20251106|11:29:36|S|50|19.875000||
B|BROS|20251106|11:29:37|S|100|54.360000||
B|XRT|20251106|11:29:37|S|37|79.025000||
B|APO|20251106|11:29:38|S|232|130.300000||
B|APO|20251106|11:29:38|S|468|130.290000||
B|MSTR|20251106|11:29:38|S|40|240.730000||
B|SMR|20251106|11:29:38|S|30|34.690000||
B|TSLA|20251106|11:29:38|S|13|440.580000||
B|XLE|20251106|11:29:38|S|563|88.755000||
B|XLV|20251106|11:29:38|S|14|145.560000||
B|AMD|20251106|11:29:39|S|100|237.900200||
B|CCJ|20251106|11:29:39|S|20|90.340000||
B|CVNA|20251106|11:29:39|S|80|297.740000||
B|POOL|20251106|11:29:39|S|8|246.540000||
B|TSLA|20251106|11:29:39|S|10|440.800000||
B|TSLA|20251106|11:29:39|S|100|440.800000||
B|XLE|20251106|11:29:39|S|61|88.756500||
B|AMD|20251106|11:29:40|S|500|237.862700||
B|BL|20251106|11:29:40|S|20|56.870000||
B|CRM|20251106|11:29:40|S|5|235.850000||
B|HOOD|20251106|11:29:40|S|40|130.380000||
B|HOOD|20251106|11:29:40|S|40|130.400000||
B|OSCR|20251106|11:29:40|S|600|17.075200||
B|JOBY|20251106|11:29:41|S|375|14.299300||
B|PANW|20251106|11:29:41|S|55|209.350000||
B|SPXS|20251106|11:29:41|S|100|37.300000||
B|TSLA|20251106|11:29:41|S|50|440.801500||
B|BEKE|20251106|11:29:42|S|100|15.915000||
B|DBGI|20251106|11:29:42|S|200|7.810000||
B|DOW|20251106|11:29:42|S|2|22.425000||
B|PLUG|20251106|11:29:42|S|2000|2.495000||
B|AMD|20251106|11:29:43|S|100|237.860000||
B|CLDI|20251106|11:29:43|S|66|1.495000||
B|NVDA|20251106|11:29:43|S|130|190.535300||
B|PENN|20251106|11:29:43|S|132|16.290000||
B|SVIX|20251106|11:29:43|S|200|19.140700||
B|TSLL|20251106|11:29:43|S|50|19.940000||
B|TSLL|20251106|11:29:43|S|100|19.935000||
B|ANET|20251106|11:29:44|S|25|135.320000||
B|CELH|20251106|11:29:44|S|20|46.639300||
B|CRCL|20251106|11:29:44|S|150|104.240000||
B|CSIQ|20251106|11:29:44|S|300|27.080000||
B|EOSE|20251106|11:29:44|S|145|14.751500||
B|JNJ|20251106|11:29:44|S|1|186.061700||
B|MTC|20251106|11:29:44|E|744|1.810000||
B|XRT|20251106|11:29:44|S|37|79.065000||
B|APP|20251106|11:29:45|S|1|638.711000||
B|ECDA|20251106|11:29:45|S|10|1.570000||
B|ORCL|20251106|11:29:45|S|1|240.690000||
B|RXST|20251106|11:29:45|S|28|8.910000||
B|TQQQ|20251106|11:29:45|S|100|107.929000||
B|NU|20251106|11:29:46|S|212|15.975000||
B|SOXL|20251106|11:29:46|S|100|43.249300||
B|CRM|20251106|11:29:47|S|20|235.840000||
B|DUOL|20251106|11:29:47|S|2|183.980000||
B|MUU|20251106|11:29:47|S|5|80.100000||
B|SNDK|20251106|11:29:47|S|43|211.420000||
B|SQQQ|20251106|11:29:47|S|2|14.155000||
B|TSLL|20251106|11:29:47|S|54|19.940000||
B|ABR|20251106|11:29:48|S|100|9.435000||
B|PDYN|20251106|11:29:48|S|84|6.810000||
B|SMCI|20251106|11:29:48|S|20|41.260000||
B|TQQQ|20251106|11:29:48|S|100|107.919300||
B|BE|20251106|11:29:49|S|39|135.980000||
B|FMC|20251106|11:29:49|S|2|13.095000||
B|M|20251106|11:29:49|S|200|20.315000||
B|NKE|20251106|11:29:49|S|3|61.869300||
B|NKE|20251106|11:29:49|S|50|61.879300||
B|NKE|20251106|11:29:49|S|50|61.879300||
B|NKE|20251106|11:29:49|S|50|61.879300||
B|NKE|20251106|11:29:49|S|50|61.879300||
B|NKE|20251106|11:29:49|S|100|61.879300||
B|OKLO|20251106|11:29:49|S|100|108.400000||
B|QBTS|20251106|11:29:49|S|400|29.195300||
B|SRLN|20251106|11:29:49|S|10|41.255000||
B|TQQQ|20251106|11:29:49|S|112|107.909300||
B|APPX|20251106|11:29:50|S|126|36.400000||
B|BLOX|20251106|11:29:50|S|11|23.100000||
B|HIVE|20251106|11:29:50|S|500|4.760000||
B|IWM|20251106|11:29:50|S|100|241.005000||
B|JOBY|20251106|11:29:50|S|100|14.327700||
B|M|20251106|11:29:50|S|1200|20.310000||
B|NKE|20251106|11:29:50|S|50|61.879300||
B|NKE|20251106|11:29:50|S|75|61.899100||
B|NKE|20251106|11:29:50|S|100|61.879300||
B|RGTI|20251106|11:29:50|S|100|35.400000||
B|SOXL|20251106|11:29:50|S|800|43.255000||
B|TQQQ|20251106|11:29:50|S|200|107.939300||
B|ZTS|20251106|11:29:50|S|100|119.860000||
B|AMZN|20251106|11:29:51|S|300|243.720000||
B|SLNO|20251106|11:29:51|S|100|43.070000||
B|VGK|20251106|11:29:51|S|7|79.569300||
B|OKLO|20251106|11:29:52|S|100|108.440000||
B|SAIA|20251106|11:29:52|S|2|274.660000||
B|STX|20251106|11:29:52|S|31|280.110000||
B|TSLL|20251106|11:29:52|S|121|19.949300||
B|XPEV|20251106|11:29:52|S|199|23.579300||
B|AMD|20251106|11:29:53|S|100|238.040000||
B|AMD|20251106|11:29:53|S|100|238.042900||
B|BBIO|20251106|11:29:53|S|8|63.320000||
B|CALX|20251106|11:29:53|S|1|66.250000||
B|HIMS|20251106|11:29:53|S|10|40.839000||
B|PLTR|20251106|11:29:53|S|100|179.333500||
B|QQQ|20251106|11:29:53|S|100|613.679300||
B|SMCI|20251106|11:29:53|S|20|41.299000||
B|SNAP|20251106|11:29:53|S|2600|8.049300||
B|TLRY|20251106|11:29:53|S|100|1.235000||
B|TSLL|20251106|11:29:53|S|38|19.950000||
B|VOO|20251106|11:29:53|S|20|617.360000||
B|ZIM|20251106|11:29:53|S|5|15.000000||
B|ZIM|20251106|11:29:53|S|7|15.000000||
B|ZS|20251106|11:29:53|S|2|311.185900||
B|ZTS|20251106|11:29:53|S|15|119.970000||
B|FIVN|20251106|11:29:54|S|400|21.560000||
B|MARA|20251106|11:29:54|S|500|16.305000||
B|META|20251106|11:29:54|S|5|622.460000||
B|OPRX|20251106|11:29:54|S|20|18.640000||
B|PLTR|20251106|11:29:54|S|200|179.330000||
B|SCZ|20251106|11:29:54|S|16|75.165000||
B|TSLL|20251106|11:29:54|S|200|19.950000||
B|UVXY|20251106|11:29:54|S|15|11.040000||
B|YELP|20251106|11:29:54|S|17|32.260000||
B|ZIM|20251106|11:29:54|S|7|15.000000||
B|ZIM|20251106|11:29:54|S|9|15.000000||
B|AGI|20251106|11:29:55|S|2|30.605300||
B|AMD|20251106|11:29:55|S|40|238.070000||
B|BITI|20251106|11:29:55|S|50|20.365000||
B|BYND|20251106|11:29:55|S|600|1.255000||
B|COIN|20251106|11:29:55|S|8|301.910000||
B|CRWV|20251106|11:29:55|S|200|105.560000||
B|CVX|20251106|11:29:55|S|7|154.500000||
B|DUOL|20251106|11:29:55|S|1|183.330000||
B|QQQ|20251106|11:29:55|S|40|613.649100||
B|QQQ|20251106|11:29:55|S|420|613.639100||
B|SLV|20251106|11:29:55|S|50|43.529300||
B|TSLL|20251106|11:29:55|S|50|19.949300||
B|VIST|20251106|11:29:55|S|5|48.282400||
B|ZTS|20251106|11:29:55|S|4|119.870000||
B|INTC|20251106|11:29:56|S|300|37.145000||
B|RBLX|20251106|11:29:56|S|100|102.210000||
B|SLV|20251106|11:29:56|S|100|43.529300||
B|SMH|20251106|11:29:56|S|100|351.795000||
B|Z|20251106|11:29:56|S|100|72.489100||
B|CELH|20251106|11:29:57|S|100|46.685000||
B|CLSK|20251106|11:29:57|S|80|15.597700||
B|META|20251106|11:29:57|S|446|622.470000||
B|QQQ|20251106|11:29:57|S|10|613.589300||
B|TLT|20251106|11:29:57|S|1|89.735000||
B|TSLA|20251106|11:29:57|S|54|441.140000||
B|DUOL|20251106|11:29:58|S|16|183.280000||
B|GOOG|20251106|11:29:58|S|4|284.250000||
B|KGC|20251106|11:29:58|S|100|24.245000||
B|NVDA|20251106|11:29:58|S|14|190.689000||
B|NVDA|20251106|11:29:58|S|100|190.688800||
B|QQQ|20251106|11:29:58|S|2|613.595300||
B|TSLA|20251106|11:29:58|S|80|441.120000||
B|AAPL|20251106|11:29:59|S|39|272.195000||
B|FCX|20251106|11:29:59|S|212|39.029300||
B|GDEN|20251106|11:29:59|S|100|28.890200||
B|WIX|20251106|11:29:59|S|200|135.730000||
B|BBIO|20251106|11:30:00|S|155|63.366800||
B|GLD|20251106|11:30:00|S|30|366.398500||
B|SOXL|20251106|11:30:00|S|1|43.230000||
B|TSLL|20251106|11:30:00|S|50|19.939300||
B|YPF|20251106|11:30:00|S|125|36.500000||
B|DUOL|20251106|11:30:01|S|4|183.280000||
B|GRNY|20251106|11:30:01|S|90|25.075000||
B|GRNY|20251106|11:30:01|S|100|25.075000||
B|IBIT|20251106|11:30:01|S|1|57.715000||
B|MSFT|20251106|11:30:01|S|2|498.220000||
B|OVV|20251106|11:30:01|S|17|37.270000||
B|PDD|20251106|11:30:01|S|20|136.430000||
B|PH|20251106|11:30:01|S|1|836.080000||
B|SNV|20251106|11:30:01|S|2|44.570000||
B|TSLA|20251106|11:30:01|S|196|441.080000||
B|VICI|20251106|11:30:01|S|1|30.095000||
B|WDC|20251106|11:30:01|S|22|163.770000||
B|ZIM|20251106|11:30:01|S|100|14.990000||
B|AGNC|20251106|11:30:02|S|10|10.240000||
B|BRK/B|20251106|11:30:02|S|7|491.055000||
B|CCU|20251106|11:30:02|S|300|12.410000||
B|GRNY|20251106|11:30:02|S|300|25.075000||
B|META|20251106|11:30:02|S|5|622.320500||
B|NVDA|20251106|11:30:02|S|50|190.649300||
B|TSLA|20251106|11:30:02|S|10|441.010000||
B|TSLL|20251106|11:30:02|S|126|19.940000||
B|BE|20251106|11:30:03|S|37|135.502500||
B|CCU|20251106|11:30:03|S|100|12.400000||
B|COIN|20251106|11:30:03|S|100|301.615000||
B|FI|20251106|11:30:03|S|10|61.829100||
B|HNST|20251106|11:30:03|E|50|2.549900||
B|MU|20251106|11:30:03|S|10|238.490000||
B|NBIS|20251106|11:30:03|S|10|112.260000||
B|RGTI|20251106|11:30:03|S|20|35.340000||
B|TSLA|20251106|11:30:03|S|514|440.970000||
B|TSLL|20251106|11:30:03|S|612|19.940000||
B|BA|20251106|11:30:04|S|193|196.440000||
B|CCU|20251106|11:30:04|S|300|12.400000||
B|DOCU|20251106|11:30:04|S|100|68.700000||
B|ETHA|20251106|11:30:04|S|1900|24.960000||
B|INVH|20251106|11:30:04|S|100|28.118000||
B|QQQ|20251106|11:30:04|S|20|613.389100||
B|RIO|20251106|11:30:04|S|500|68.865000||
B|RXRX|20251106|11:30:04|S|5|4.695000||
B|TZA|20251106|11:30:04|S|216|8.225000||
B|TZA|20251106|11:30:04|S|2316|8.230000||
B|YELP|20251106|11:30:04|S|9|32.350000||
B|AHR|20251106|11:30:05|S|1|47.600000||
B|AYI|20251106|11:30:05|S|3|360.680000||
B|INVH|20251106|11:30:05|S|100|28.118000||
B|NVDA|20251106|11:30:05|S|4|190.609000||
B|SEDG|20251106|11:30:05|S|1|39.271900||
B|SPOT|20251106|11:30:05|S|8|622.875000||
B|TSLA|20251106|11:30:05|S|75|441.080000||
B|UGL|20251106|11:30:05|S|8|48.200000||
B|VTI|20251106|11:30:05|S|18|329.854000||
B|AMZN|20251106|11:30:06|S|200|243.680000||
B|COHR|20251106|11:30:06|S|100|156.370000||
B|EMO|20251106|11:30:06|S|100|42.130000||
B|MSTR|20251106|11:30:06|S|40|240.430000||
B|MSTR|20251106|11:30:06|S|200|240.420000||
B|PLTR|20251106|11:30:06|S|200|179.230000||
B|PLTR|20251106|11:30:06|S|300|179.250500||
B|PLTR|20251106|11:30:06|S|600|179.230000||
B|SPY|20251106|11:30:06|S|50|671.248800||
B|TSLL|20251106|11:30:06|S|50|19.939300||
B|TSLL|20251106|11:30:06|S|500|19.939300||
B|BA|20251106|11:30:07|S|189|196.415000||
B|CACC|20251106|11:30:07|S|40|447.460000||
B|COIN|20251106|11:30:07|S|7|301.390000||
B|COIN|20251106|11:30:07|S|100|301.399000||
B|CRCL|20251106|11:30:07|S|189|104.060000||
B|IWM|20251106|11:30:07|S|7|240.865000||
B|PLTR|20251106|11:30:07|S|10|179.257600||
B|PLTR|20251106|11:30:07|S|100|179.257600||
B|SOXL|20251106|11:30:07|S|400|43.150700||
B|ACT|20251106|11:30:08|S|162|37.150000||
B|AMD|20251106|11:30:08|S|2|237.850000||
B|AUR|20251106|11:30:08|S|65|4.205000||
B|BIRD|20251106|11:30:08|S|142|7.700000||
B|BIRD|20251106|11:30:08|S|200|7.710000||
B|CELH|20251106|11:30:08|S|100|46.685000||
B|HOOD|20251106|11:30:08|S|100|130.250000||
B|IREN|20251106|11:30:08|S|1|69.643300||
B|RKLB|20251106|11:30:08|S|10|52.016000||
B|SPY|20251106|11:30:08|S|50|671.175500||
B|AMDL|20251106|11:30:09|S|100|20.300000||
B|CONL|20251106|11:30:09|S|300|28.020000||
B|ELF|20251106|11:30:09|S|50|80.170000||
B|HWM|20251106|11:30:09|S|200|206.820000||
B|INVH|20251106|11:30:09|S|100|28.115000||
B|MA|20251106|11:30:09|S|5|551.060000||
B|META|20251106|11:30:09|S|100|621.750000||
B|NVDA|20251106|11:30:09|S|300|190.567900||
B|PLTR|20251106|11:30:09|S|1|179.245000||
B|PLTR|20251106|11:30:09|S|250|179.268300||
B|PLTU|20251106|11:30:09|S|200|94.570000||
B|PYPL|20251106|11:30:09|S|100|66.610000||
B|BND|20251106|11:30:10|S|10|74.365000||
B|FIVN|20251106|11:30:10|S|100|21.570000||
B|INVH|20251106|11:30:10|S|200|28.115000||
B|PLTR|20251106|11:30:10|S|1|179.250000||
B|PLTR|20251106|11:30:10|S|3|179.230000||
B|PLTR|20251106|11:30:10|S|30|179.220000||
B|PLTR|20251106|11:30:10|S|300|179.221900||
B|SOFI|20251106|11:30:10|S|80|28.195000||
B|TEM|20251106|11:30:10|S|25|74.149500||
B|TQQQ|20251106|11:30:10|S|12|107.699300||
B|TQQQ|20251106|11:30:10|S|42|107.715000||
B|TSLA|20251106|11:30:10|S|1|441.162700||
B|TTI|20251106|11:30:10|S|160|7.545000||
B|Z|20251106|11:30:10|S|8|72.549100||
B|ASST|20251106|11:30:11|S|51|1.435000||
B|GOOG|20251106|11:30:11|S|1|284.240000||
B|MELI|20251106|11:30:11|S|3|2142.365000||
B|PLTR|20251106|11:30:11|S|40|179.235000||
B|RGTX|20251106|11:30:11|S|100|158.370000||
B|STSS|20251106|11:30:11|S|20|3.830000||
B|TQQQ|20251106|11:30:11|S|13|107.709300||
B|TSLA|20251106|11:30:11|S|100|441.231400||
B|VOO|20251106|11:30:11|S|3|617.038800||
B|IOVA|20251106|11:30:12|S|573|2.265000||
B|BKV|20251106|11:30:13|S|450|24.695000||
B|COIN|20251106|11:30:13|S|95|301.358400||
B|HWM|20251106|11:30:13|S|6|206.790000||
B|NVDA|20251106|11:30:13|S|10|190.539100||
B|SMR|20251106|11:30:13|S|2|34.640000||
B|TEM|20251106|11:30:13|S|200|74.054200||
B|TQQQ|20251106|11:30:13|S|1900|107.709000||
B|VOO|20251106|11:30:13|S|35|617.035300||
B|Z|20251106|11:30:13|S|8|72.419600||
B|AMD|20251106|11:30:14|S|1|237.830000||
B|BOXX|20251106|11:30:14|S|200|114.285000||
B|EOSE|20251106|11:30:14|S|100|14.750000||
B|FMC|20251106|11:30:14|S|300|13.095000||
B|KO|20251106|11:30:14|S|45|68.855000||
B|KO|20251106|11:30:14|S|100|68.855000||
B|QQQM|20251106|11:30:14|S|50|252.440000||
B|RITM|20251106|11:30:14|S|1693|10.999300||
B|TQQQ|20251106|11:30:14|S|100|107.689300||
B|ZS|20251106|11:30:14|S|19|311.087000||
B|DUOL|20251106|11:30:15|S|3|183.510000||
B|GV|20251106|11:30:15|S|300|1.490000||
B|MARA|20251106|11:30:15|S|300|16.269300||
B|META|20251106|11:30:15|S|2|621.770000||
B|NEBX|20251106|11:30:15|S|100|58.220000||
B|PLTR|20251106|11:30:15|S|3|179.180000||
B|QQQ|20251106|11:30:15|S|2|613.189300||
B|SCHD|20251106|11:30:15|S|37|26.560000||
B|SHOP|20251106|11:30:15|S|41|157.520000||
B|STGW|20251106|11:30:15|S|100|6.340000||
B|TSLA|20251106|11:30:15|S|800|441.340000||
B|BA|20251106|11:30:16|S|197|196.570000||
B|BMNR|20251106|11:30:16|S|31|38.500000||
B|CRM|20251106|11:30:16|S|10|236.300000||
B|DUOL|20251106|11:30:16|S|3|183.520000||
B|HIMS|20251106|11:30:16|S|200|40.805200||
B|SHOP|20251106|11:30:16|S|100|157.530000||
B|WEBS|20251106|11:30:16|S|50|20.055200||
B|Z|20251106|11:30:16|S|14|72.549000||
B|AAL|20251106|11:30:17|S|20|12.989900||
B|PANW|20251106|11:30:17|S|2|209.230000||
B|SQQQ|20251106|11:30:17|S|34|14.165000||
B|TSLA|20251106|11:30:17|S|50|441.632000||
B|WPM|20251106|11:30:17|S|32|97.430000||
B|COIN|20251106|11:30:18|S|10|301.440000||
B|GOOGL|20251106|11:30:18|S|10|283.730000||
B|INOD|20251106|11:30:18|S|100|61.690000||
B|INTC|20251106|11:30:18|S|285|37.110700||
B|LBRT|20251106|11:30:18|S|60|17.335000||
B|NVDA|20251106|11:30:18|S|50|190.640900||
B|SNAP|20251106|11:30:18|S|400|8.039300||
B|GME/WS|20251106|11:30:19|S|2|2.819900||
B|HOOD|20251106|11:30:19|S|5|130.366900||
B|LCID|20251106|11:30:19|S|458|17.187200||
B|MHK|20251106|11:30:19|S|100|107.990000||
B|OKLO|20251106|11:30:19|S|10|107.750000||
B|SPY|20251106|11:30:19|S|80|671.245000||
B|TECX|20251106|11:30:19|S|25|20.090000||
B|TNA|20251106|11:30:19|S|400|43.555000||
B|TNA|20251106|11:30:19|S|2400|43.555000||
B|TSLA|20251106|11:30:19|S|15|441.750000||
B|VTI|20251106|11:30:19|S|65|329.860000||
B|DUOL|20251106|11:30:20|S|2|183.511000||
B|TSLL|20251106|11:30:20|S|1000|19.990000||
B|ZM|20251106|11:30:20|S|22|82.140000||
B|ZS|20251106|11:30:20|S|8|311.127100||
B|AMD|20251106|11:30:21|S|5|237.960000||
B|CIFR|20251106|11:30:21|S|3|22.567600||
B|INVH|20251106|11:30:21|S|100|28.115000||
B|LB|20251106|11:30:21|S|45|62.960000||
B|LB|20251106|11:30:21|S|100|62.860000||
B|LB|20251106|11:30:21|S|100|62.940000||
B|LEN|20251106|11:30:21|S|99|120.030000||
B|META|20251106|11:30:21|S|240|621.705000||
B|SMR|20251106|11:30:21|S|100|34.640000||
B|TSLA|20251106|11:30:21|S|10|441.480000||
B|TSLL|20251106|11:30:21|S|200|19.979300||
B|BA|20251106|11:30:22|S|194|196.573700||
B|CRM|20251106|11:30:22|S|100|236.090000||
B|CRM|20251106|11:30:22|S|100|236.093000||
B|DUOL|20251106|11:30:22|S|2|183.411000||
B|IBKR|20251106|11:30:22|S|1|69.175000||
B|MARA|20251106|11:30:22|S|1000|16.273500||
B|MRVL|20251106|11:30:22|S|200|93.900000||
B|OKLO|20251106|11:30:22|S|20|107.640000||
B|TSLA|20251106|11:30:22|S|2|441.460000||
B|TSLL|20251106|11:30:22|S|615|19.979300||
B|TSLL|20251106|11:30:22|S|700|19.975000||
B|TSLL|20251106|11:30:22|S|820|19.979300||
B|TSLL|20251106|11:30:22|S|1500|19.975000||
B|WORX|20251106|11:30:22|S|183|0.544100||
B|ZS|20251106|11:30:22|S|2|311.133100||
B|ZS|20251106|11:30:22|S|2|311.516500||
B|ZS|20251106|11:30:22|S|4|311.133100||
B|ASTS|20251106|11:30:23|S|10|67.625000||
B|DUOL|20251106|11:30:23|S|100|183.500000||
B|LEN|20251106|11:30:23|S|100|120.010000||
B|LEN|20251106|11:30:23|S|100|120.060000||
B|META|20251106|11:30:23|S|800|621.763600||
B|MHK|20251106|11:30:23|S|50|108.150000||
B|NIO|20251106|11:30:23|S|10000|7.190000||
B|NVDL|20251106|11:30:23|S|10|95.220000||
B|SHOP|20251106|11:30:23|S|80|157.550000||
B|SNDK|20251106|11:30:23|S|17|211.040000||
B|TSLA|20251106|11:30:23|S|214|441.450000||
B|TSLA|20251106|11:30:23|S|234|441.470000||
B|UVXY|20251106|11:30:23|S|1|11.099900||
B|CAVA|20251106|11:30:24|S|22|47.570000||
B|CIEN|20251106|11:30:24|S|40|199.190000||
B|GLD|20251106|11:30:24|S|200|366.380000||
B|GLD|20251106|11:30:24|S|325|366.390000||
B|HOOD|20251106|11:30:24|S|135|130.300000||
B|HOOD|20251106|11:30:24|S|300|130.340000||
B|HOOD|20251106|11:30:24|S|1000|130.330000||
B|INVH|20251106|11:30:24|S|100|28.119300||
B|INVH|20251106|11:30:24|S|100|28.119300||
B|LRN|20251106|11:30:24|S|59|69.810000||
B|NEM|20251106|11:30:24|S|100|83.738600||
B|QDTE|20251106|11:30:24|S|100|34.985000||
B|RITM|20251106|11:30:24|S|1400|10.997500||
B|SLV|20251106|11:30:24|S|230|43.495000||
B|YGMZ|20251106|11:30:24|S|200|0.191700||
B|BA|20251106|11:30:25|S|10|196.600000||
B|CRCL|20251106|11:30:25|S|4|104.070000||
B|NVDA|20251106|11:30:25|S|10|190.579000||
B|PLTR|20251106|11:30:25|S|100|179.180000||
B|USAR|20251106|11:30:25|S|446|15.920000||
B|AAPL|20251106|11:30:26|S|50|272.060000||
B|ARM|20251106|11:30:26|S|1|156.650000||
B|BIDU|20251106|11:30:26|S|18|126.240000||
B|GPCR|20251106|11:30:26|S|100|33.130000||
B|NVDA|20251106|11:30:26|S|50|190.540700||
B|ORCX|20251106|11:30:26|S|100|28.030000||
B|SPYI|20251106|11:30:26|S|842|52.170000||
B|TSLA|20251106|11:30:26|S|80|441.440000||
B|DEO|20251106|11:30:27|S|35|87.980000||
B|QQQ|20251106|11:30:27|S|1|613.209300||
B|TNA|20251106|11:30:27|S|29|43.489300||
B|AMD|20251106|11:30:28|S|40|237.880000||
B|AMD|20251106|11:30:28|S|98|237.930000||
B|AMD|20251106|11:30:28|S|100|237.890000||
B|EBAY|20251106|11:30:28|S|3|80.640000||
B|MU|20251106|11:30:28|S|6|238.540000||
B|SHOP|20251106|11:30:28|S|30|157.405400||
B|MCHP|20251106|11:30:29|S|300|59.590000||
B|META|20251106|11:30:29|S|1|621.850000||
B|NVDL|20251106|11:30:29|S|10|95.170000||
B|PG|20251106|11:30:29|S|5|145.998600||
B|RGTI|20251106|11:30:29|S|300|35.320000||
B|TSLL|20251106|11:30:29|S|200|19.955000||
B|ZS|20251106|11:30:29|S|20|311.846200||
B|COIN|20251106|11:30:30|S|80|301.210000||
B|KREF|20251106|11:30:30|S|500|7.905000||
B|SHOP|20251106|11:30:30|S|144|157.420000||
B|SLV|20251106|11:30:30|S|10|43.485000||
B|SOXL|20251106|11:30:30|S|200|43.159300||
B|VAC|20251106|11:30:30|S|50|52.190000||
B|DASH|20251106|11:30:31|S|30|202.010000||
B|HUBS|20251106|11:30:31|S|100|379.540000||
B|IAGG|20251106|11:30:31|S|10|51.735200||
B|TSLL|20251106|11:30:31|S|50|19.985000||
B|WORX|20251106|11:30:31|S|597|0.547100||
B|XYZ|20251106|11:30:31|S|24|71.875000||
B|EEM|20251106|11:30:32|S|20|54.650000||
B|GOOG|20251106|11:30:32|S|1000|284.210000||
B|PULS|20251106|11:30:32|S|280|49.660000||
B|TER|20251106|11:30:32|S|2|184.520000||
B|WOLF|20251106|11:30:32|S|100|18.010000||
B|AAL|20251106|11:30:33|S|40|12.985000||
B|ABNB|20251106|11:30:33|S|40|120.705000||
B|BIIB|20251106|11:30:33|S|80|154.620000||
B|BMNR|20251106|11:30:33|S|20|38.410000||
B|COIN|20251106|11:30:33|S|20|301.129000||
B|COIN|20251106|11:30:33|S|60|301.210000||
B|INSM|20251106|11:30:33|S|3|185.230000||
B|META|20251106|11:30:33|S|4|621.846300||
B|SHOP|20251106|11:30:33|S|139|157.420000||
B|SSO|20251106|11:30:33|S|22|112.939300||
B|XRT|20251106|11:30:33|S|37|79.005000||
B|IREN|20251106|11:30:34|S|3|69.660000||
B|MRNA|20251106|11:30:34|S|10|23.760500||
B|TSLA|20251106|11:30:34|S|9|441.530000||
B|UPST|20251106|11:30:34|S|20|39.420000||
B|VT|20251106|11:30:34|S|20|138.559300||
B|YGMZ|20251106|11:30:34|S|200|0.189400||
B|AMD|20251106|11:30:35|S|180|237.915000||
B|DNA|20251106|11:30:35|S|519|11.115000||
B|META|20251106|11:30:35|S|20|621.846300||
B|QLD|20251106|11:30:35|S|52|141.765000||
B|AMD|20251106|11:30:36|S|100|237.890000||
B|DLO|20251106|11:30:36|S|100|13.300000||
B|HNST|20251106|11:30:36|S|200|2.538000||
B|TSLL|20251106|11:30:36|S|30|19.990000||
B|ADT|20251106|11:30:37|S|2000|8.110000||
B|GS|20251106|11:30:37|S|108|780.980000||
B|HEI|20251106|11:30:37|S|20|321.860000||
B|HOOD|20251106|11:30:37|S|40|130.225000||
B|MSTR|20251106|11:30:37|S|4|240.250000||
B|NVDA|20251106|11:30:37|S|100|190.579000||
B|PSA|20251106|11:30:37|S|5|276.610000||
B|QQQI|20251106|11:30:37|S|25|54.370000||
B|TSLL|20251106|11:30:37|S|605|19.990000||
B|PFE|20251106|11:30:38|S|258|24.915000||
B|QCOM|20251106|11:30:38|S|10|171.700000||
B|TSLL|20251106|11:30:38|S|143|19.985000||
B|YGMZ|20251106|11:30:38|S|2100|0.189700||
B|LEG|20251106|11:30:39|S|100|8.770000||
B|NGVT|20251106|11:30:39|S|10|47.980000||
B|OKLO|20251106|11:30:39|S|6|107.590000||
B|TQQQ|20251106|11:30:39|S|100|107.680700||
B|BA|20251106|11:30:40|S|146|196.410000||
B|CSCO|20251106|11:30:40|S|4|71.095000||
B|DUOL|20251106|11:30:40|S|1|183.350000||
B|NVDA|20251106|11:30:40|S|263|190.577900||
B|SNDK|20251106|11:30:40|S|30|211.000000||
B|VOO|20251106|11:30:40|S|200|616.888600||
B|BBY|20251106|11:30:41|S|50|79.745000||
B|BMNR|20251106|11:30:41|S|200|38.380000||
B|ELF|20251106|11:30:41|S|5|79.870000||
B|SCHD|20251106|11:30:41|S|861|26.540000||
B|TSLL|20251106|11:30:41|S|10|19.979300||
B|TSLL|20251106|11:30:41|S|99|19.985000||
B|WORX|20251106|11:30:41|S|500|0.549000||
B|NBIS|20251106|11:30:42|S|5|112.370000||
B|NVDA|20251106|11:30:42|S|100|190.550000||
B|UPST|20251106|11:30:42|S|2|39.420000||
B|WDC|20251106|11:30:42|S|170|163.820000||
B|BA|20251106|11:30:43|S|18|196.400000||
B|FGL|20251106|11:30:43|S|200|0.479700||
B|KVUE|20251106|11:30:43|S|598|16.500000||
B|SDGR|20251106|11:30:43|S|30|18.190000||
B|TSLA|20251106|11:30:43|S|20|441.691500||
B|APPN|20251106|11:30:44|S|6|35.860000||
B|JPM|20251106|11:30:44|S|120|311.920000||
B|NVDA|20251106|11:30:44|S|11|190.556500||
B|PALI|20251106|11:30:44|S|100|1.670000||
B|TQQQ|20251106|11:30:44|S|10|107.649300||
B|BULL|20251106|11:30:45|S|150|9.697600||
B|CRWD|20251106|11:30:45|S|200|520.970000||
B|MELI|20251106|11:30:45|S|10|2142.281000||
B|PLTR|20251106|11:30:45|S|291|179.051400||
B|TQQQ|20251106|11:30:45|S|200|107.590700||
B|CIEN|20251106|11:30:46|S|20|198.920000||
B|GOOG|20251106|11:30:46|S|1|284.074000||
B|GPCR|20251106|11:30:46|S|100|33.090000||
B|MBX|20251106|11:30:46|S|20|24.810000||
B|RVLV|20251106|11:30:46|S|100|21.185000||
B|SOUN|20251106|11:30:46|S|100|14.835000||
B|SOXL|20251106|11:30:46|S|500|43.107700||
B|TSLA|20251106|11:30:46|S|170|441.530000||
B|HOOW|20251106|11:30:47|S|1|64.720000||
B|IBTG|20251106|11:30:47|S|2|22.885000||
B|IMRX|20251106|11:30:47|S|20|6.720000||
B|MU|20251106|11:30:47|S|400|238.530000||
B|NVDA|20251106|11:30:47|S|800|190.485100||
B|SMCI|20251106|11:30:47|S|13|41.249100||
B|WORX|20251106|11:30:47|S|80|0.533200||
B|CELH|20251106|11:30:48|S|108|46.789100||
B|IMO|20251106|11:30:48|S|58|90.350000||
B|NCLH|20251106|11:30:48|S|20|18.193500||
B|QBTX|20251106|11:30:48|S|94|57.580000||
B|QBTX|20251106|11:30:48|S|200|57.480000||
B|RGTX|20251106|11:30:48|S|100|157.450000||
B|ZIM|20251106|11:30:48|S|1000|14.995000||
B|COIN|20251106|11:30:49|S|8|301.080000||
B|MSTR|20251106|11:30:49|S|60|240.205000||
B|NVDA|20251106|11:30:49|S|100|190.450900||
B|PLTR|20251106|11:30:49|S|187|179.051200||
B|PRGO|20251106|11:30:49|S|500|14.780000||
B|TSLL|20251106|11:30:49|S|100|19.989300||
B|AAOI|20251106|11:30:50|S|2|29.170000||
B|BKTI|20251106|11:30:50|S|20|81.270000||
B|DKL|20251106|11:30:50|S|150|45.555000||
B|IFF|20251106|11:30:50|S|197|62.720000||
B|IFF|20251106|11:30:50|S|200|62.730000||
B|IFF|20251106|11:30:50|S|483|62.740000||
B|IONQ|20251106|11:30:50|S|5|55.565000||
B|OKLO|20251106|11:30:50|S|25|107.760000||
B|STLD|20251106|11:30:50|S|22|153.370000||
B|AMD|20251106|11:30:51|S|100|237.785000||
B|APP|20251106|11:30:51|S|40|636.785000||
B|CIFR|20251106|11:30:51|S|100|22.579300||
B|SNAP|20251106|11:30:51|S|100|8.027700||
B|WMT|20251106|11:30:51|S|30|101.090000||
B|AEM|20251106|11:30:52|S|70|161.150000||
B|BA|20251106|11:30:52|S|67|196.380000||
B|BA|20251106|11:30:52|S|100|196.384000||
B|PRGO|20251106|11:30:52|S|31|14.755000||
B|TLT|20251106|11:30:52|S|200|89.735000||
B|TSLL|20251106|11:30:52|S|100|19.980000||
B|LULU|20251106|11:30:53|S|2|162.361700||
B|TIGO|20251106|11:30:53|S|91|47.700000||
B|AMD|20251106|11:30:54|S|2|237.799600||
B|CRWV|20251106|11:30:54|S|10|105.420000||
B|GE|20251106|11:30:54|S|1|307.200000||
B|GOOGL|20251106|11:30:54|S|1|283.385000||
B|IREN|20251106|11:30:54|S|25|69.660000||
B|JOBY|20251106|11:30:54|S|2|14.275000||
B|NVDA|20251106|11:30:54|S|400|190.490000||
B|PG|20251106|11:30:54|S|1|145.958800||
B|PLTR|20251106|11:30:54|S|15|179.070000||
B|PLTR|20251106|11:30:54|S|15|179.072000||
B|RDDT|20251106|11:30:54|S|40|186.320000||
B|ENPH|20251106|11:30:55|S|100|30.780000||
B|ENPH|20251106|11:30:55|S|500|30.788800||
B|GLXY|20251106|11:30:55|S|20|29.755000||
B|META|20251106|11:30:55|S|10|621.775100||
B|PLTR|20251106|11:30:55|S|100|179.090000||
B|RELY|20251106|11:30:55|E|1|12.535000||
B|UPST|20251106|11:30:55|S|2|39.415000||
B|CMG|20251106|11:30:56|S|300|30.575000||
B|GRAB|20251106|11:30:56|S|18|5.585000||
B|PLTR|20251106|11:30:56|S|28|179.075000||
B|RIOT|20251106|11:30:56|S|70|17.875000||
B|AMZN|20251106|11:30:57|S|8|243.510000||
B|BX|20251106|11:30:57|S|1|141.797300||
B|COIN|20251106|11:30:57|S|76|301.040000||
B|DUOL|20251106|11:30:57|S|1|183.310000||
B|META|20251106|11:30:57|S|2|621.915300||
B|PLTR|20251106|11:30:57|S|3|179.060000||
B|PLTR|20251106|11:30:57|S|200|179.061900||
B|BA|20251106|11:30:58|S|9|196.390000||
B|EARN|20251106|11:30:58|S|31|5.070000||
B|HOOG|20251106|11:30:58|S|5|89.030400||
B|INVZ|20251106|11:30:58|S|1000|1.650000||
B|INVZ|20251106|11:30:58|S|1000|1.650000||
B|NVDA|20251106|11:30:58|S|5|190.489000||
B|PDI|20251106|11:30:58|S|300|18.295000||
B|PLTR|20251106|11:30:58|S|67|179.060000||
B|PLTR|20251106|11:30:58|S|200|179.061700||
B|UPST|20251106|11:30:58|S|78|39.428800||
B|IBM|20251106|11:30:59|S|2|308.600000||
B|SLNO|20251106|11:30:59|S|100|43.050000||
B|ZS|20251106|11:30:59|S|40|311.229400||
B|AIP|20251106|11:31:00|S|50|14.690000||
B|BBAI|20251106|11:31:00|S|100|5.645000||
B|NVDA|20251106|11:31:00|S|40|190.519300||
B|TSLL|20251106|11:31:00|S|500|19.990000||
B|ZS|20251106|11:31:00|S|3|311.189100||
B|ZS|20251106|11:31:00|S|3|311.189100||
B|ALB|20251106|11:31:01|S|12|92.884200||
B|AVAV|20251106|11:31:01|S|5|333.160000||
B|BA|20251106|11:31:01|S|6|196.410000||
B|CDE|20251106|11:31:01|S|500|14.715000||
B|FIG|20251106|11:31:01|S|10|43.980000||
B|HOOD|20251106|11:31:01|S|45|130.060000||
B|MP|20251106|11:31:01|S|100|52.190000||
B|MRNY|20251106|11:31:01|S|1|1.490000||
B|NVDA|20251106|11:31:01|S|72|190.541000||
B|NVDA|20251106|11:31:01|S|422|190.555000||
B|SOFI|20251106|11:31:01|S|1679|28.179300||
B|TQQQ|20251106|11:31:01|S|128|107.660700||
B|TQQQ|20251106|11:31:01|S|748|107.660700||
B|VST|20251106|11:31:01|S|100|182.740000||
B|CIFR|20251106|11:31:02|S|5|22.615000||
B|CRM|20251106|11:31:02|S|100|235.880000||
B|MP|20251106|11:31:02|S|100|52.130000||
B|MP|20251106|11:31:02|S|100|52.140000||
B|MSFT|20251106|11:31:02|S|1|498.092200||
B|MU|20251106|11:31:02|S|200|238.460000||
B|TDUP|20251106|11:31:02|S|100|7.985000||
B|APP|20251106|11:31:03|S|40|635.905000||
B|MU|20251106|11:31:03|S|7|238.630000||
B|YANG|20251106|11:31:03|S|5|22.795000||
B|Z|20251106|11:31:03|S|100|72.390000||
B|Z|20251106|11:31:03|S|100|72.390000||
B|Z|20251106|11:31:03|S|100|72.390000||
B|BA|20251106|11:31:04|S|3|196.440000||
B|USFR|20251106|11:31:04|S|30|50.290000||
B|IREN|20251106|11:31:05|S|5|69.970000||
B|MTCH|20251106|11:31:05|S|100|32.770000||
B|TATT|20251106|11:31:05|S|67|39.240000||
B|TSLA|20251106|11:31:05|S|100|442.170000||
B|TSLA|20251106|11:31:05|S|107|442.170000||
B|TSLL|20251106|11:31:05|E|1000|20.043500||
B|TSLA|20251106|11:31:06|S|70|442.210000||
B|TSLA|20251106|11:31:06|S|110|442.210000||
B|ASTS|20251106|11:31:07|S|2|67.700000||
B|IREN|20251106|11:31:07|S|65|70.015000||
B|PLTR|20251106|11:31:07|S|35|179.170000||
B|Z|20251106|11:31:07|S|7|72.526400||
B|AMD|20251106|11:31:08|S|159|238.140000||
B|APP|20251106|11:31:08|S|3|636.610000||
B|DMLP|20251106|11:31:08|S|100|23.390000||
B|FUN|20251106|11:31:08|S|300|19.470000||
B|JOBY|20251106|11:31:08|S|500|14.287700||
B|PLUG|20251106|11:31:08|S|20|2.480000||
B|QBTS|20251106|11:31:08|S|100|29.171400||
B|ZM|20251106|11:31:08|S|700|82.130000||
B|DGRO|20251106|11:31:09|S|5|67.505500||
B|HIMS|20251106|11:31:09|S|3|40.749100||
B|HIMS|20251106|11:31:09|S|30|40.749100||
B|ICLN|20251106|11:31:09|S|400|17.755000||
B|SGOL|20251106|11:31:09|S|1|37.959500||
B|TSLA|20251106|11:31:09|S|25|442.110000||
B|TSLA|20251106|11:31:09|S|50|442.110000||
B|TSLA|20251106|11:31:09|S|50|442.130000||
B|TSLA|20251106|11:31:09|S|120|442.094000||
B|VALE|20251106|11:31:09|S|1|12.275000||
B|ZM|20251106|11:31:09|S|2|82.140000||
B|ZTS|20251106|11:31:09|S|1|119.809700||
B|APP|20251106|11:31:10|S|40|636.415000||
B|BA|20251106|11:31:10|S|22|196.450000||
B|QYLD|20251106|11:31:10|S|10|17.375000||
B|TSLA|20251106|11:31:10|S|10|442.200000||
B|SMR|20251106|11:31:11|S|100|34.590000||
B|SOFI|20251106|11:31:11|S|2|28.199300||
B|TSLA|20251106|11:31:11|S|40|442.000000||
B|TSLA|20251106|11:31:11|S|86|442.010000||
B|TSLA|20251106|11:31:11|S|150|442.000000||
B|TSLL|20251106|11:31:11|S|200|20.030000||
B|NRG|20251106|11:31:12|S|200|168.215000||
B|PTON|20251106|11:31:12|S|100|6.675000||
B|TSLA|20251106|11:31:12|S|1|442.080000||
B|BA|20251106|11:31:13|S|35|196.420000||
B|BA|20251106|11:31:13|S|100|196.424100||
B|CCOI|20251106|11:31:13|S|100|25.880000||
B|CCOI|20251106|11:31:13|S|200|25.890000||
B|HIMS|20251106|11:31:13|S|50|40.739000||
B|NBIS|20251106|11:31:13|S|1|112.440000||
B|NU|20251106|11:31:13|S|300|15.945000||
B|NUAI|20251106|11:31:13|S|450|6.665000||
B|TSLA|20251106|11:31:13|S|1|442.024500||
B|TSLL|20251106|11:31:13|S|150|20.029300||
B|AMD|20251106|11:31:14|S|99|238.150000||
B|LLY|20251106|11:31:14|S|3|938.843300||
B|OPEN|20251106|11:31:14|S|320|6.835000||
B|SEDG|20251106|11:31:14|S|20|39.250000||
B|TSLL|20251106|11:31:14|S|100|20.035000||
B|UGL|20251106|11:31:14|S|25|48.160000||
B|VOO|20251106|11:31:14|S|30|616.865300||
B|ZS|20251106|11:31:14|S|2|311.227300||
B|CRDO|20251106|11:31:15|S|100|166.840000||
B|CRM|20251106|11:31:15|S|5|235.785000||
B|ENPH|20251106|11:31:15|S|13|30.770000||
B|FIVE|20251106|11:31:15|S|4|151.340000||
B|NBIS|20251106|11:31:15|S|100|112.590000||
B|NKE|20251106|11:31:15|S|1|61.889900||
B|SOXL|20251106|11:31:15|S|100|43.215000||
B|TSLA|20251106|11:31:15|S|20|442.080000||
B|ZS|20251106|11:31:15|S|5|311.555200||
B|BA|20251106|11:31:16|S|100|196.404100||
B|CRWV|20251106|11:31:16|S|100|105.650000||
B|GLXY|20251106|11:31:16|S|20|29.825000||
B|ORCL|20251106|11:31:16|S|40|240.748300||
B|DUOL|20251106|11:31:17|S|25|183.205000||
B|MSTR|20251106|11:31:17|S|10|240.330000||
B|NVDA|20251106|11:31:17|S|100|190.639300||
B|Z|20251106|11:31:17|S|11|72.385000||
B|BA|20251106|11:31:18|S|29|196.364200||
B|CIFR|20251106|11:31:18|S|2|22.605000||
B|HOOD|20251106|11:31:18|S|4|130.275000||
B|NBIS|20251106|11:31:18|S|100|112.610000||
B|NBIS|20251106|11:31:18|S|200|112.580000||
B|NBIS|20251106|11:31:18|S|507|112.720000||
B|OKLL|20251106|11:31:18|S|10|46.460000||
B|SOFI|20251106|11:31:18|S|2|28.185000||
B|AMD|20251106|11:31:19|S|100|238.400000||
B|FIG|20251106|11:31:19|S|20|43.900000||
B|GPUS|20251106|11:31:19|S|15|0.358000||
B|IONQ|20251106|11:31:19|S|100|55.610000||
B|LITE|20251106|11:31:19|S|5|245.420000||
B|LRCX|20251106|11:31:19|S|18|161.730000||
B|NVDA|20251106|11:31:19|S|100|190.591000||
B|NVDA|20251106|11:31:19|S|300|190.615000||
B|TQQQ|20251106|11:31:19|S|28|107.665000||
B|TSLL|20251106|11:31:19|S|100|20.039300||
B|V|20251106|11:31:19|S|1|334.410000||
B|ZM|20251106|11:31:19|S|2|82.120000||
B|AMD|20251106|11:31:20|S|9|238.370000||
B|AMD|20251106|11:31:20|S|79|238.380000||
B|DEFT|20251106|11:31:20|S|40|1.635000||
B|GGAL|20251106|11:31:20|S|60|57.530000||
B|PLTZ|20251106|11:31:20|S|5000|6.830000||
B|TZA|20251106|11:31:20|S|100|8.240000||
B|AMD|20251106|11:31:21|S|66|238.450000||
B|PBR|20251106|11:31:21|S|100|12.205000||
B|BA|20251106|11:31:22|S|102|196.435000||
B|MBLY|20251106|11:31:22|S|145|12.320700||
B|ORCL|20251106|11:31:22|S|100|240.716500||
B|SOXL|20251106|11:31:22|S|5|43.295000||
B|XSMO|20251106|11:31:22|S|20|71.781000||
B|COIN|20251106|11:31:23|S|10|301.530000||
B|GOOGL|20251106|11:31:23|S|10|283.738500||
B|IREN|20251106|11:31:23|S|17|70.090000||
B|IWM|20251106|11:31:23|S|100|240.820000||
B|NRG|20251106|11:31:23|S|10|168.060000||
B|OKLO|20251106|11:31:23|E|200|107.763700||
B|SOXL|20251106|11:31:23|S|100|43.300000||
B|SOXL|20251106|11:31:23|S|200|43.289300||
B|ALAB|20251106|11:31:24|S|1|165.052000||
B|NKE|20251106|11:31:24|S|4|61.899300||
B|PLTR|20251106|11:31:24|S|90|179.150000||
B|RIOT|20251106|11:31:24|S|1|17.925000||
B|SOXL|20251106|11:31:24|S|100|43.305000||
B|AAPL|20251106|11:31:25|S|1|271.840000||
B|AMD|20251106|11:31:25|S|500|238.480000||
B|DUOL|20251106|11:31:25|S|1|183.110000||
B|HIMS|20251106|11:31:25|S|125|40.749100||
B|JXN|20251106|11:31:25|S|18|92.750000||
B|TQQQ|20251106|11:31:25|S|800|107.769100||
B|AMD|20251106|11:31:26|S|100|238.540000||
B|DAL|20251106|11:31:26|S|5|57.354000||
B|QCOM|20251106|11:31:26|S|60|171.770000||
B|TSLL|20251106|11:31:26|S|1000|20.059300||
B|TSLL|20251106|11:31:26|S|1000|20.059300||
B|TSLL|20251106|11:31:26|S|1000|20.060000||
B|XYLD|20251106|11:31:26|S|100|39.795000||
B|DVLT|20251106|11:31:27|E|150|1.415000||
B|NBIS|20251106|11:31:27|S|45|112.730000||
B|QQQ|20251106|11:31:27|S|100|613.410700||
B|UGL|20251106|11:31:27|S|100|48.175000||
B|CRK|20251106|11:31:28|S|100|21.880000||
B|CRK|20251106|11:31:28|S|300|21.880000||
B|CRK|20251106|11:31:28|S|500|21.890000||
B|GGAL|20251106|11:31:28|S|20|57.500000||
B|WCC|20251106|11:31:28|S|3|253.590000||
B|Z|20251106|11:31:28|S|3|72.408900||
B|CRK|20251106|11:31:29|S|16|21.910000||
B|CRK|20251106|11:31:29|S|300|21.900000||
B|HOOD|20251106|11:31:29|S|100|130.330000||
B|INTC|20251106|11:31:29|S|200|37.145000||
B|NFLX|20251106|11:31:29|S|2|1099.755000||
B|OKLL|20251106|11:31:29|S|50|46.420000||
B|SOXL|20251106|11:31:29|S|400|43.308200||
B|VWO|20251106|11:31:29|S|1|54.577700||
B|XLF|20251106|11:31:29|S|2000|52.250700||
B|CRK|20251106|11:31:30|S|300|21.890000||
B|KMX|20251106|11:31:30|S|100|33.290000||
B|TSLA|20251106|11:31:30|S|2|442.400000||
B|XYLD|20251106|11:31:30|S|100|39.795000||
B|ZM|20251106|11:31:30|S|1|82.120000||
B|ASPI|20251106|11:31:31|S|276|7.860000||
B|CRK|20251106|11:31:31|S|800|21.910000||
B|DUOL|20251106|11:31:31|E|2|183.295000||
B|NUAI|20251106|11:31:31|S|200|6.685000||
B|SMR|20251106|11:31:31|S|20|34.630000||
B|TSLA|20251106|11:31:31|S|126|442.260000||
B|TSLA|20251106|11:31:31|S|234|442.250000||
B|VNET|20251106|11:31:31|S|100|10.020700||
B|WFC|20251106|11:31:31|S|100|85.817400||
B|ETHV|20251106|11:31:32|S|1|48.220000||
B|HIMS|20251106|11:31:32|S|20|40.749100||
B|NEM|20251106|11:31:32|S|1|83.738800||
B|URA|20251106|11:31:32|S|200|47.155000||
B|VXUS|20251106|11:31:32|S|1|73.990000||
B|BE|20251106|11:31:33|S|100|135.310000||
B|FOUR|20251106|11:31:33|S|5|69.560000||
B|TSLA|20251106|11:31:33|S|200|442.210000||
B|TSLA|20251106|11:31:33|S|479|442.290000||
B|TSLL|20251106|11:31:33|S|700|20.055000||
B|TSLL|20251106|11:31:33|S|1000|20.055000||
B|GGAL|20251106|11:31:34|S|100|57.510000||
B|PFE|20251106|11:31:34|S|100|24.875000||
B|SOXL|20251106|11:31:34|S|188|43.289300||
B|TSLL|20251106|11:31:34|S|25|20.065000||
B|BETR|20251106|11:31:35|S|1|63.480000||
B|CRM|20251106|11:31:35|S|5|235.680000||
B|CRM|20251106|11:31:35|S|100|235.610000||
B|MSFT|20251106|11:31:35|S|2|497.950000||
B|PYPL|20251106|11:31:35|S|10|66.599100||
B|SOFI|20251106|11:31:35|S|6|28.195000||
B|TSLA|20251106|11:31:35|S|1|442.379000||
B|TSLL|20251106|11:31:35|S|92|20.059300||
B|VRT|20251106|11:31:35|S|100|182.260000||
B|ZM|20251106|11:31:35|S|2|82.130000||
B|BIL|20251106|11:31:36|S|209|91.505000||
B|ET|20251106|11:31:36|S|20|16.950000||
B|GDXW|20251106|11:31:36|S|100|50.560000||
B|IIPR|20251106|11:31:36|S|10|51.580000||
B|NVDA|20251106|11:31:36|S|143|190.605000||
B|NWL|20251106|11:31:36|S|1281|3.170000||
B|STGW|20251106|11:31:36|S|399|6.270000||
B|BILI|20251106|11:31:37|S|100|28.420000||
B|META|20251106|11:31:37|S|1|622.115000||
B|QQQ|20251106|11:31:37|S|1|613.226500||
B|TEM|20251106|11:31:37|S|1|74.115000||
B|USNA|20251106|11:31:37|S|30|19.880000||
B|KRE|20251106|11:31:38|S|300|59.955000||
B|CELH|20251106|11:31:39|S|13|46.809300||
B|NFLX|20251106|11:31:39|S|2|1099.640000||
B|NVDA|20251106|11:31:39|S|89|190.519000||
B|PLTR|20251106|11:31:39|S|1|179.139600||
B|PLTR|20251106|11:31:39|S|30|179.103500||
B|TSLL|20251106|11:31:39|S|200|20.069300||
B|ADUR|20251106|11:31:40|S|40|12.680000||
B|AVGO|20251106|11:31:40|S|1|357.410000||
B|CYBN|20251106|11:31:40|S|35|5.930000||
B|LTPZ|20251106|11:31:40|S|200|53.290000||
B|ORCL|20251106|11:31:40|S|20|240.685000||
B|RXST|20251106|11:31:40|S|100|8.975000||
B|SMCI|20251106|11:31:40|S|5|41.295000||
B|STGW|20251106|11:31:40|S|200|6.280000||
B|TEM|20251106|11:31:40|S|3|74.140000||
B|TEM|20251106|11:31:40|S|100|74.130000||
B|VTI|20251106|11:31:40|S|1|329.740000||
B|AVIV|20251106|11:31:41|S|264|67.690000||
B|BFC|20251106|11:31:41|S|50|122.830000||
B|CRWV|20251106|11:31:41|S|100|105.575000||
B|OSCR|20251106|11:31:41|S|50|17.209300||
B|SMH|20251106|11:31:41|S|40|351.730000||
B|SOFI|20251106|11:31:41|S|1|28.189300||
B|TSLA|20251106|11:31:41|S|10|442.530000||
B|BE|20251106|11:31:42|S|7|135.194100||
B|QQQI|20251106|11:31:42|S|2|54.369900||
B|URA|20251106|11:31:42|S|500|47.140000||
B|ZS|20251106|11:31:42|S|23|311.205600||
B|BOXX|20251106|11:31:43|S|17|114.285000||
B|BOXX|20251106|11:31:43|S|284|114.290000||
B|CCOI|20251106|11:31:43|S|3|25.805000||
B|DUST|20251106|11:31:43|S|100|11.555000||
B|QQQ|20251106|11:31:43|S|1220|613.153000||
B|TSLA|20251106|11:31:43|S|155|442.540000||
B|TSLL|20251106|11:31:43|S|950|20.080000||
B|ZM|20251106|11:31:43|S|1|82.120000||
B|ETH|20251106|11:31:44|S|16|31.015000||
B|ONDS|20251106|11:31:44|S|100|5.485000||
B|PHO|20251106|11:31:44|S|10|71.795000||
B|TSLA|20251106|11:31:44|S|1|442.530000||
B|XLRE|20251106|11:31:44|S|2|40.895000||
B|ZS|20251106|11:31:44|S|3|311.323600||
B|ZS|20251106|11:31:44|S|5|311.323600||
B|BULL|20251106|11:31:45|S|400|9.699300||
B|CRCG|20251106|11:31:45|S|400|5.145000||
B|DASH|20251106|11:31:45|S|80|202.137500||
B|MU|20251106|11:31:45|S|100|238.590000||
B|MU|20251106|11:31:45|S|189|238.590000||
B|TEM|20251106|11:31:45|S|10|74.120000||
B|TSLL|20251106|11:31:45|S|720|20.090000||
B|AAPL|20251106|11:31:46|S|150|271.790000||
B|CMG|20251106|11:31:46|S|1|30.565000||
B|CSIQ|20251106|11:31:46|S|7|27.150000||
B|LEU|20251106|11:31:46|S|4|278.170000||
B|PLTR|20251106|11:31:46|S|147|179.155000||
B|TSLL|20251106|11:31:46|S|100|20.105000||
B|TSLL|20251106|11:31:46|S|620|20.110000||
B|TSLL|20251106|11:31:46|S|1000|20.100000||
B|TSM|20251106|11:31:46|S|17|288.690000||
B|ZM|20251106|11:31:46|S|7|82.120000||
B|BABA|20251106|11:31:47|S|10|166.040000||
B|TSLA|20251106|11:31:47|S|5|442.680000||
B|TSLL|20251106|11:31:47|S|300|20.100000||
B|AMZN|20251106|11:31:48|S|300|243.608800||
B|ARM|20251106|11:31:48|S|4|156.860000||
B|OSCR|20251106|11:31:48|S|50|17.195000||
B|PLTR|20251106|11:31:48|S|30|179.130400||
B|HELE|20251106|11:31:49|S|20|19.430000||
B|MU|20251106|11:31:49|S|20|238.677200||
B|SNAP|20251106|11:31:49|S|500|8.020000||
B|SOFI|20251106|11:31:49|S|100|28.199300||
B|TSLA|20251106|11:31:49|S|200|442.630000||
B|U|20251106|11:31:49|S|10|39.588800||
B|B|20251106|11:31:50|S|41|32.985000||
B|IBDX|20251106|11:31:50|S|61|25.515000||
B|IBKR|20251106|11:31:50|S|200|69.180000||
B|IONQ|20251106|11:31:50|S|30|55.698600||
B|JD|20251106|11:31:50|S|37|31.800700||
B|OKLO|20251106|11:31:50|S|2|108.070000||
B|PLTU|20251106|11:31:50|S|100|94.470000||
B|TSLA|20251106|11:31:50|S|13|442.471500||
B|TSLL|20251106|11:31:50|S|75|20.080000||
B|TSLL|20251106|11:31:50|S|242|20.080000||
B|HIMS|20251106|11:31:51|S|20|40.779000||
B|PLTR|20251106|11:31:51|S|5|179.130000||
B|ALAB|20251106|11:31:52|S|4|164.880000||
B|AMD|20251106|11:31:52|S|100|238.565000||
B|ELF|20251106|11:31:52|S|200|80.206500||
B|NBIS|20251106|11:31:52|S|5|112.700000||
B|AMD|20251106|11:31:53|S|50|238.498300||
B|APP|20251106|11:31:53|S|50|637.831000||
B|HUBS|20251106|11:31:53|S|40|379.840000||
B|SPY|20251106|11:31:53|S|1|670.950000||
B|AMD|20251106|11:31:54|S|100|238.438300||
B|NVDA|20251106|11:31:54|S|80|190.450400||
B|PI|20251106|11:31:54|S|60|170.740000||
B|SHAK|20251106|11:31:54|S|200|94.150000||
B|SHAK|20251106|11:31:54|S|300|94.150000||
B|TSLL|20251106|11:31:54|S|150|20.065000||
B|TSLL|20251106|11:31:54|S|1000|20.060000||
B|AMD|20251106|11:31:55|S|100|238.467600||
B|ETHA|20251106|11:31:55|S|1000|24.890000||
B|FICO|20251106|11:31:55|S|1|1745.790000||
B|METU|20251106|11:31:55|S|1000|29.499300||
B|RNAC|20251106|11:31:55|S|134|7.430000||
B|SOUN|20251106|11:31:55|S|475|14.845000||
B|TSLL|20251106|11:31:55|S|300|20.060000||
B|VOO|20251106|11:31:55|S|1|616.799000||
B|XOM|20251106|11:31:55|S|300|114.533500||
B|CELH|20251106|11:31:56|S|20|46.759100||
B|GILD|20251106|11:31:56|S|100|122.685000||
B|KMX|20251106|11:31:56|S|100|33.300000||
B|ORCL|20251106|11:31:56|S|90|240.605000||
B|UEC|20251106|11:31:56|S|100|12.320000||
B|AMD|20251106|11:31:57|S|234|238.479500||
B|CIB|20251106|11:31:57|S|40|59.860000||
B|JPMpM|20251106|11:31:57|S|3|18.740000||
B|MSOX|20251106|11:31:57|S|100|5.480000||
B|MSOX|20251106|11:31:57|S|200|5.480000||
B|ORCL|20251106|11:31:57|S|10|240.605000||
B|OSCR|20251106|11:31:57|S|50|17.189300||
B|SUPV|20251106|11:31:57|S|100|12.140000||
B|SUPV|20251106|11:31:57|S|100|12.140000||
B|BTCI|20251106|11:31:58|S|10|52.457500||
B|FUBO|20251106|11:31:58|S|53|3.820000||
B|HNST|20251106|11:31:58|S|500|2.535000||
B|PATH|20251106|11:31:58|S|209|13.945000||
B|SUPV|20251106|11:31:58|S|200|12.149100||
B|SUPV|20251106|11:31:58|S|509|12.158800||
B|ORC|20251106|11:31:59|S|18|7.320000||
B|SNAP|20251106|11:31:59|S|1500|8.029300||
B|TSLA|20251106|11:31:59|S|2|442.450000||
B|TSLA|20251106|11:31:59|S|100|442.410000||
B|VST|20251106|11:31:59|S|1|183.330000||
B|AXON|20251106|11:32:00|S|20|610.690000||
B|FIDI|20251106|11:32:00|S|4|24.653000||
B|GOOG|20251106|11:32:00|S|3|284.380000||
B|IONQ|20251106|11:32:00|S|20|55.610000||
B|PLTR|20251106|11:32:00|S|2|179.130000||
B|UBER|20251106|11:32:00|S|2|91.668500||
B|V|20251106|11:32:00|S|25|334.424100||
B|ZM|20251106|11:32:00|S|1|82.210000||
B|BHVN|20251106|11:32:01|S|100|8.920000||
B|CSIQ|20251106|11:32:01|S|40|27.111500||
B|GOOG|20251106|11:32:01|S|97|284.370000||
B|OR|20251106|11:32:01|S|100|30.940000||
B|PLTR|20251106|11:32:01|S|100|179.110000||
B|TSLL|20251106|11:32:01|S|100|20.075000||
B|ZS|20251106|11:32:01|S|14|311.480500||
B|OKLO|20251106|11:32:02|S|5|107.810000||
B|TSLL|20251106|11:32:02|E|5|20.079900||
B|AMD|20251106|11:32:03|S|200|238.515000||
B|GRAB|20251106|11:32:03|S|10|5.580000||
B|IREN|20251106|11:32:03|S|28|69.875000||
B|MRNA|20251106|11:32:03|S|5|23.745000||
B|TSLL|20251106|11:32:03|S|300|20.067600||
B|AMD|20251106|11:32:04|S|20|238.450000||
B|APP|20251106|11:32:04|S|40|637.780000||
B|BE|20251106|11:32:04|S|63|134.960000||
B|HOOD|20251106|11:32:04|S|100|130.400000||
B|IREN|20251106|11:32:04|S|80|69.850500||
B|NBIS|20251106|11:32:04|S|10|112.580000||
B|PLTR|20251106|11:32:04|S|100|179.090000||
B|QLD|20251106|11:32:04|S|100|141.703300||
B|WCN|20251106|11:32:04|S|21|166.490000||
B|APP|20251106|11:32:05|S|2|637.940000||
B|CLPT|20251106|11:32:05|S|100|18.150000||
B|CLPT|20251106|11:32:05|S|200|18.170000||
B|CMBM|20251106|11:32:05|S|2000|3.200000||
B|GGAL|20251106|11:32:05|S|18|57.470000||
B|HUBS|20251106|11:32:05|S|1|380.810000||
B|IONS|20251106|11:32:05|S|10|75.940000||
B|MSTU|20251106|11:32:05|S|422|2.365000||
B|YPF|20251106|11:32:05|S|253|36.445000||
B|KMX|20251106|11:32:06|S|25|33.290000||
B|META|20251106|11:32:06|S|50|622.076100||
B|MU|20251106|11:32:06|S|50|238.430000||
B|SMH|20251106|11:32:06|S|48|351.520000||
B|SMH|20251106|11:32:06|S|80|351.560000||
B|SOXL|20251106|11:32:06|S|200|43.175000||
B|TSLA|20251106|11:32:06|S|200|442.503800||
B|VAC|20251106|11:32:06|S|20|52.020000||
B|ZM|20251106|11:32:06|S|1|82.210000||
B|AMD|20251106|11:32:07|S|199|238.451700||
B|FVRR|20251106|11:32:07|S|100|20.490000||
B|ITT|20251106|11:32:07|S|3|186.470000||
B|OKLL|20251106|11:32:07|S|3|46.610000||
B|PULS|20251106|11:32:07|S|25|49.650000||
B|TQQQ|20251106|11:32:07|S|50|107.630000||
B|TSLA|20251106|11:32:07|S|100|442.520000||
B|TSLA|20251106|11:32:07|S|514|442.490000||
B|CMBT|20251106|11:32:08|S|935|9.199300||
B|FI|20251106|11:32:08|S|500|61.668600||
B|FOUR|20251106|11:32:08|S|100|69.590000||
B|NVDX|20251106|11:32:08|S|95|19.340000||
B|QCOM|20251106|11:32:08|S|150|171.720000||
B|GOOG|20251106|11:32:09|S|200|284.240000||
B|PLTR|20251106|11:32:09|S|32|179.320000||
B|TSLA|20251106|11:32:09|S|3|442.755000||
B|TSLA|20251106|11:32:09|S|22|442.770000||
B|FLNC|20251106|11:32:10|S|150|19.700000||
B|OKLO|20251106|11:32:10|S|100|107.960000||
B|QQQ|20251106|11:32:10|S|87|613.222600||
B|XLF|20251106|11:32:10|S|100|52.250000||
B|Z|20251106|11:32:10|S|400|72.320000||
B|AMD|20251106|11:32:11|S|100|238.520000||
B|EDC|20251106|11:32:11|S|3|53.350000||
B|EDC|20251106|11:32:11|S|79|53.350000||
B|EDC|20251106|11:32:11|S|118|53.350000||
B|EDC|20251106|11:32:11|S|221|53.350000||
B|AMD|20251106|11:32:12|S|8|238.480000||
B|APP|20251106|11:32:12|S|80|638.080000||
B|HYPD|20251106|11:32:12|S|50|5.800000||
B|RDDT|20251106|11:32:12|S|60|186.240000||
B|TQQQ|20251106|11:32:12|S|20|107.695000||
B|LLY|20251106|11:32:13|S|80|938.060000||
B|MRVL|20251106|11:32:13|S|100|93.780000||
B|SOLT|20251106|11:32:13|S|1000|11.415000||
B|TSLA|20251106|11:32:13|S|7|442.740000||
B|ZM|20251106|11:32:13|S|2|82.200000||
B|SGOV|20251106|11:32:14|S|10|100.430000||
B|STGW|20251106|11:32:14|S|100|6.280000||
B|TER|20251106|11:32:14|S|1|184.360000||
B|TGT|20251106|11:32:14|S|40|88.851400||
B|URA|20251106|11:32:14|S|1|47.170000||
B|ZS|20251106|11:32:14|S|2|311.194000||
B|ZS|20251106|11:32:14|S|40|311.194000||
B|ZS|20251106|11:32:14|S|40|311.244500||
B|NVDA|20251106|11:32:15|S|100|190.520000||
B|STKL|20251106|11:32:15|S|30|3.990000||
B|TSLA|20251106|11:32:15|S|100|442.702200||
B|TSLL|20251106|11:32:15|S|300|20.100000||
B|TSLL|20251106|11:32:15|S|1300|20.100000||
B|TTD|20251106|11:32:15|S|11|46.855000||
B|AMD|20251106|11:32:16|S|200|238.385000||
B|CHYM|20251106|11:32:16|S|20|17.960000||
B|QUBT|20251106|11:32:16|S|150|13.570000||
B|TSM|20251106|11:32:16|S|10|288.815000||
B|ALB|20251106|11:32:17|S|33|92.510000||
B|BEKE|20251106|11:32:17|S|100|15.905000||
B|BTG|20251106|11:32:17|S|8|3.810000||
B|CRDO|20251106|11:32:17|S|100|166.820000||
B|IOVA|20251106|11:32:17|S|8|2.288500||
B|BBAR|20251106|11:32:18|S|146|16.345000||
B|BBAR|20251106|11:32:18|S|400|16.345000||
B|GGAL|20251106|11:32:18|S|6|57.260000||
B|GGAL|20251106|11:32:18|S|51|57.260000||
B|MSTR|20251106|11:32:18|S|20|240.300000||
B|OKLO|20251106|11:32:18|S|130|107.810000||
B|SUPV|20251106|11:32:18|S|1|12.085000||
B|TSLL|20251106|11:32:18|S|100|20.095000||
B|UPST|20251106|11:32:18|S|125|39.458800||
B|YPF|20251106|11:32:18|S|143|36.340000||
B|AAPL|20251106|11:32:19|S|2|271.790000||
B|AMZN|20251106|11:32:19|S|10|243.588800||
B|APP|20251106|11:32:19|S|40|637.760000||
B|CVX|20251106|11:32:19|S|3|154.410000||
B|LMND|20251106|11:32:19|S|15|74.080000||
B|OSCR|20251106|11:32:19|S|20|17.179100||
B|SUPV|20251106|11:32:19|S|400|12.090000||
B|TEM|20251106|11:32:19|S|2|74.080000||
B|TSLA|20251106|11:32:19|S|34|442.490000||
B|TSLL|20251106|11:32:19|S|416|20.080000||
B|ZS|20251106|11:32:19|S|40|311.189500||
B|ZS|20251106|11:32:19|S|40|311.189500||
B|CAVA|20251106|11:32:20|S|20|47.550000||
B|COIN|20251106|11:32:20|S|1|301.200000||
B|IONQ|20251106|11:32:20|S|5|55.560000||
B|LIT|20251106|11:32:20|S|30|60.205000||
B|OKLO|20251106|11:32:20|S|1|107.780000||
B|AMD|20251106|11:32:21|S|200|238.240000||
B|GOOG|20251106|11:32:21|S|400|284.070000||
B|PLTR|20251106|11:32:21|S|28|178.920000||
B|PLTR|20251106|11:32:21|S|100|178.911200||
B|TSLL|20251106|11:32:21|S|1000|20.059300||
B|VTI|20251106|11:32:21|S|3|329.630000||
B|Z|20251106|11:32:21|S|11|72.326300||
B|BSCQ|20251106|11:32:22|S|2|19.575000||
B|GGLL|20251106|11:32:22|S|3|84.410000||
B|HROW|20251106|11:32:22|S|30|34.770000||
B|IREN|20251106|11:32:22|S|9|69.850000||
B|NVDA|20251106|11:32:22|S|52|190.350000||
B|OSCR|20251106|11:32:22|S|100|17.179100||
B|TSLA|20251106|11:32:22|S|100|442.254900||
B|VTI|20251106|11:32:22|S|3|329.654000||
B|WDAY|20251106|11:32:22|S|10|224.020000||
B|ZS|20251106|11:32:22|S|2|311.508500||
B|AUR|20251106|11:32:23|S|250|4.205000||
B|JD|20251106|11:32:23|S|12|31.799300||
B|META|20251106|11:32:23|S|200|621.765700||
B|PYPL|20251106|11:32:23|S|2|66.608800||
B|IOVA|20251106|11:32:24|S|1|2.280000||
B|QFIN|20251106|11:32:24|S|20|22.500000||
B|VOO|20251106|11:32:24|S|10|616.688800||
B|ZM|20251106|11:32:24|S|1|82.175000||
B|ZS|20251106|11:32:24|S|2|311.499700||
B|ABT|20251106|11:32:25|S|4|123.840000||
B|PLTR|20251106|11:32:25|S|100|178.920000||
B|RTX|20251106|11:32:25|S|30|175.010000||
B|SM|20251106|11:32:25|S|500|17.970000||
B|SOFI|20251106|11:32:25|S|25|28.160700||
B|TSLL|20251106|11:32:25|S|100|20.070000||
B|BRX|20251106|11:32:26|S|19|26.119300||
B|CF|20251106|11:32:26|S|6|81.590000||
B|CI|20251106|11:32:26|S|2|260.020000||
B|CLX|20251106|11:32:26|S|5|108.047300||
B|HRB|20251106|11:32:26|S|10|51.160000||
B|IQV|20251106|11:32:26|S|2|209.610000||
B|KMI|20251106|11:32:26|S|19|26.265000||
B|LSCC|20251106|11:32:26|S|8|62.900000||
B|O|20251106|11:32:26|S|9|56.439300||
B|TEM|20251106|11:32:26|S|2|74.000000||
B|TEM|20251106|11:32:26|S|2|74.000000||
B|TEM|20251106|11:32:26|S|2|74.000000||
B|TSLL|20251106|11:32:26|S|14|20.040000||
B|UBER|20251106|11:32:26|S|6|91.630000||
B|VOYA|20251106|11:32:26|S|7|72.050000||
B|AMR|20251106|11:32:27|S|100|167.510000||
B|CMBM|20251106|11:32:27|S|2000|3.200000||
B|CRWV|20251106|11:32:27|S|30|105.480000||
B|SEDG|20251106|11:32:27|S|5|38.970000||
B|SMCI|20251106|11:32:27|S|12|41.275000||
B|TEM|20251106|11:32:27|S|30|74.005000||
B|AMD|20251106|11:32:28|S|100|238.230000||
B|AMZN|20251106|11:32:28|S|10|243.439500||
B|CVNA|20251106|11:32:28|S|10|296.665000||
B|KMX|20251106|11:32:28|S|50|33.318800||
B|NVO|20251106|11:32:28|S|10|47.200000||
B|TSLA|20251106|11:32:28|S|100|441.850000||
B|TSLL|20251106|11:32:28|S|10|20.030000||
B|VRT|20251106|11:32:28|S|1|182.350000||
B|XLB|20251106|11:32:28|S|24|85.250700||
B|ACHC|20251106|11:32:29|S|3|20.220000||
B|AMD|20251106|11:32:29|S|87|238.280000||
B|ELF|20251106|11:32:29|S|38|80.330000||
B|ELF|20251106|11:32:29|S|100|80.324700||
B|OUST|20251106|11:32:29|S|39|24.590000||
B|RGTI|20251106|11:32:29|S|13|35.310900||
B|SOFI|20251106|11:32:29|S|200|28.147600||
B|TSLA|20251106|11:32:29|S|40|442.120000||
B|TSLL|20251106|11:32:29|E|25|20.039900||
B|YPF|20251106|11:32:29|S|100|36.290000||
B|AMD|20251106|11:32:30|S|120|238.190000||
B|META|20251106|11:32:30|S|4|621.815000||
B|NEM|20251106|11:32:30|S|10|83.719100||
B|ZS|20251106|11:32:30|S|2|311.514800||
B|ZS|20251106|11:32:30|S|4|311.514800||
B|ZS|20251106|11:32:30|S|8|311.514800||
B|CRDF|20251106|11:32:31|S|2800|2.210000||
B|MELI|20251106|11:32:31|S|30|2138.961000||
B|TEM|20251106|11:32:31|S|1|74.029500||
B|AMD|20251106|11:32:32|S|20|238.270000||
B|AMR|20251106|11:32:32|S|201|167.640000||
B|ARE|20251106|11:32:32|S|4|53.700900||
B|CCOI|20251106|11:32:32|S|100|25.770000||
B|CCOI|20251106|11:32:32|S|700|25.770000||
B|DEA|20251106|11:32:32|S|100|21.250000||
B|DUOL|20251106|11:32:32|S|10|183.050000||
B|IONQ|20251106|11:32:32|S|1|55.568800||
B|KMX|20251106|11:32:32|S|100|33.348800||
B|MU|20251106|11:32:32|S|50|238.570000||
B|NN|20251106|11:32:32|S|100|11.500000||
B|SNAP|20251106|11:32:32|S|40|8.020000||
B|AOCT|20251106|11:32:33|S|20|26.360000||
B|CMBM|20251106|11:32:33|S|2000|3.200000||
B|MU|20251106|11:32:33|S|2|238.570000||
B|NTR|20251106|11:32:33|S|11|56.050000||
B|RXRX|20251106|11:32:33|S|100|4.680000||
B|WORX|20251106|11:32:33|S|20|0.536200||
B|ARE|20251106|11:32:34|S|5|53.710000||
B|TSLL|20251106|11:32:34|S|100|20.045000||
B|ABNB|20251106|11:32:35|S|20|120.700000||
B|AXP|20251106|11:32:35|S|5|363.700000||
B|ETOR|20251106|11:32:35|S|1|33.730000||
B|MRVL|20251106|11:32:35|S|1|93.694000||
B|NOW|20251106|11:32:35|S|20|857.460000||
B|RKLX|20251106|11:32:35|S|1|91.211700||
B|SUPV|20251106|11:32:35|S|15|12.079500||
B|ZTS|20251106|11:32:35|S|1|119.821900||
B|TSLA|20251106|11:32:36|S|84|442.160000||
B|TSLL|20251106|11:32:36|S|15|20.045000||
B|Z|20251106|11:32:36|S|16|72.314900||
B|ZS|20251106|11:32:36|S|5|311.537200||
B|AMZN|20251106|11:32:37|S|4|243.540000||
B|DIA|20251106|11:32:37|S|43|468.470700||
B|TSLA|20251106|11:32:37|S|1|441.980000||
B|EOSE|20251106|11:32:38|S|80|14.815000||
B|HIMS|20251106|11:32:38|S|5|40.739000||
B|MSOX|20251106|11:32:38|S|200|5.480000||
B|MSOX|20251106|11:32:38|S|200|5.480000||
B|MSTZ|20251106|11:32:38|S|300|8.195000||
B|MSTZ|20251106|11:32:38|S|300|8.200000||
B|OSCR|20251106|11:32:38|S|100|17.209300||
B|AMD|20251106|11:32:39|S|100|238.220000||
B|CAVA|20251106|11:32:39|S|1|47.520000||
B|CCU|20251106|11:32:39|S|133|12.440000||
B|CRDO|20251106|11:32:39|S|3|166.810000||
B|ESPR|20251106|11:32:39|S|600|2.645000||
B|NVO|20251106|11:32:39|S|900|47.190700||
B|PLTR|20251106|11:32:39|S|20|178.872000||
B|PLTR|20251106|11:32:39|S|20|178.940000||
B|AVUV|20251106|11:32:40|S|1|97.050000||
B|LULU|20251106|11:32:40|S|10|162.520000||
B|OUST|20251106|11:32:40|S|50|24.590000||
B|TSLL|20251106|11:32:40|S|1300|20.020000||
B|VKTX|20251106|11:32:40|S|3|37.110000||
B|AMZN|20251106|11:32:41|S|134|243.650000||
B|CRWV|20251106|11:32:41|S|100|105.480000||
B|SOUN|20251106|11:32:41|S|48|14.845000||
B|AAPL|20251106|11:32:42|S|4|271.739800||
B|AMD|20251106|11:32:42|S|14|238.260000||
B|ASTS|20251106|11:32:42|S|10|67.924500||
B|CRH|20251106|11:32:42|S|20|114.150000||
B|NBIS|20251106|11:32:42|S|60|112.640000||
B|ONDS|20251106|11:32:42|S|50|5.475000||
B|PLTR|20251106|11:32:42|S|123|178.905000||
B|CVNA|20251106|11:32:43|S|100|295.960000||
B|DOCU|20251106|11:32:43|S|100|68.690000||
B|NVDA|20251106|11:32:43|S|2|190.289300||
B|NVDA|20251106|11:32:43|S|10|190.289300||
B|NVDA|20251106|11:32:43|S|200|190.289300||
B|TSLA|20251106|11:32:43|S|10|442.020000||
B|TSLA|20251106|11:32:43|S|120|442.060000||
B|BTG|20251106|11:32:44|S|5|3.828200||
B|DOCU|20251106|11:32:44|S|300|68.660000||
B|IREN|20251106|11:32:44|S|1|70.000000||
B|MGNI|20251106|11:32:44|E|200|14.450900||
B|TSLA|20251106|11:32:44|S|20|441.960000||
B|ALAB|20251106|11:32:45|S|10|164.901000||
B|BE|20251106|11:32:45|S|20|135.363500||
B|BSCR|20251106|11:32:45|S|2|19.725000||
B|CHTR|20251106|11:32:45|S|5|218.064500||
B|OKLO|20251106|11:32:45|S|160|107.520000||
B|TREX|20251106|11:32:45|S|100|31.830000||
B|TREX|20251106|11:32:45|S|100|31.830000||
B|TSLA|20251106|11:32:45|S|82|441.960000||
B|TSLL|20251106|11:32:45|S|100|20.029300||
B|AMRC|20251106|11:32:46|S|100|36.170000||
B|ERAS|20251106|11:32:46|S|400|2.215000||
B|HPE|20251106|11:32:46|S|3000|23.384500||
B|IREN|20251106|11:32:46|S|200|70.015000||
B|SOXL|20251106|11:32:46|S|800|43.200700||
B|TSLA|20251106|11:32:46|S|22|441.930000||
B|MTSR|20251106|11:32:47|S|100|80.950000||
B|MTSR|20251106|11:32:47|S|228|80.920000||
B|RDDT|20251106|11:32:47|S|1|186.280000||
B|UPST|20251106|11:32:47|S|100|39.460000||
B|ZM|20251106|11:32:47|S|2|82.200000||
B|AMD|20251106|11:32:48|S|4|238.240000||
B|AMD|20251106|11:32:48|S|9|238.200000||
B|AMD|20251106|11:32:48|S|100|238.210000||
B|TEAM|20251106|11:32:48|S|5|153.723200||
B|TSLL|20251106|11:32:48|S|90|20.030000||
B|TSLL|20251106|11:32:48|S|100|20.030000||
B|XLB|20251106|11:32:48|S|35|85.270700||
B|AEHR|20251106|11:32:49|S|100|23.350000||
B|BA|20251106|11:32:49|S|10|196.310000||
B|BULL|20251106|11:32:49|S|10|9.699300||
B|CNXC|20251106|11:32:49|S|600|37.300000||
B|NVDA|20251106|11:32:49|S|84|190.289300||
B|SOFI|20251106|11:32:49|S|100|28.189300||
B|TSLA|20251106|11:32:49|S|126|442.000000||
B|TSLL|20251106|11:32:49|S|2|20.037700||
B|TZA|20251106|11:32:49|S|100|8.225000||
B|VALE|20251106|11:32:49|S|100|12.275000||
B|ASTS|20251106|11:32:50|S|50|67.920000||
B|KLAR|20251106|11:32:50|S|15|35.514000||
B|META|20251106|11:32:50|S|100|622.245700||
B|MU|20251106|11:32:50|S|1|238.620000||
B|OKLL|20251106|11:32:50|S|200|46.320000||
B|OKLL|20251106|11:32:50|S|200|46.330000||
B|OR|20251106|11:32:50|S|2000|31.250000||
B|PWP|20251106|11:32:50|S|168|18.480000||
B|CRDF|20251106|11:32:51|S|2300|2.210000||
B|DUOL|20251106|11:32:51|S|40|183.723600||
B|TSLL|20251106|11:32:51|S|20|20.019300||
B|WDC|20251106|11:32:51|S|100|164.535000||
B|HNST|20251106|11:32:52|S|100|2.555000||
B|TQQQ|20251106|11:32:52|S|1|107.560000||
B|TSLA|20251106|11:32:52|S|52|441.760000||
B|AMZN|20251106|11:32:53|S|5|243.618800||
B|APP|20251106|11:32:53|S|40|636.980000||
B|FIG|20251106|11:32:53|S|200|43.650000||
B|VUSB|20251106|11:32:53|S|300|49.830000||
B|VUSB|20251106|11:32:53|S|1700|49.825000||
B|VUSB|20251106|11:32:53|S|3000|49.830000||
B|CELH|20251106|11:32:54|S|400|46.725000||
B|CELH|20251106|11:32:54|S|500|46.725000||
B|IFN|20251106|11:32:54|S|200|15.020000||
B|TSLA|20251106|11:32:54|S|20|441.785000||
B|TSLL|20251106|11:32:54|S|526|20.019300||
B|AMD|20251106|11:32:55|S|238|238.370000||
B|DLO|20251106|11:32:55|S|7|13.270000||
B|FI|20251106|11:32:55|S|100|61.600000||
B|PWP|20251106|11:32:55|S|9|18.480000||
B|TSLA|20251106|11:32:55|S|30|441.900000||
B|TSLA|20251106|11:32:55|S|100|441.900000||
B|TSLL|20251106|11:32:55|S|1170|20.019300||
B|URTH|20251106|11:32:55|S|1|182.298000||
B|GMAB|20251106|11:32:56|S|200|28.190000||
B|GMAB|20251106|11:32:56|S|200|28.190000||
B|NVDA|20251106|11:32:56|S|200|190.287300||
B|TSLA|20251106|11:32:56|S|16|441.940000||
B|AMD|20251106|11:32:57|S|30|238.505000||
B|LMND|20251106|11:32:57|S|15|74.110000||
B|SCHD|20251106|11:32:57|S|38|26.550000||
B|TEM|20251106|11:32:57|S|50|74.169500||
B|ZM|20251106|11:32:57|S|2|82.210000||
B|DXCM|20251106|11:32:58|S|30|57.200000||
B|STX|20251106|11:32:58|S|50|280.550000||
B|XPEV|20251106|11:32:58|S|100|23.509300||
B|AMD|20251106|11:32:59|S|1|238.570000||
B|AMD|20251106|11:32:59|S|95|238.565000||
B|DV|20251106|11:32:59|S|100|11.150000||
B|ELF|20251106|11:32:59|S|20|80.240000||
B|ETHD|20251106|11:32:59|S|20000|4.890000||
B|SOXL|20251106|11:32:59|S|200|43.269300||
B|URA|20251106|11:32:59|S|2|47.200000||
B|AMD|20251106|11:33:00|S|100|238.440000||
B|INTC|20251106|11:33:00|S|200|37.110700||
B|NFLX|20251106|11:33:00|S|3|1098.886700||
B|OPEN|20251106|11:33:00|S|5|6.860000||
B|RXRX|20251106|11:33:00|S|100|4.675000||
B|TQQQ|20251106|11:33:00|S|100|107.619100||
B|TSLA|20251106|11:33:00|S|120|442.070000||
B|BTG|20251106|11:33:01|S|8|3.830000||
B|IREN|20251106|11:33:01|S|149|70.120000||
B|IXUS|20251106|11:33:01|S|7|83.145000||
B|SOXL|20251106|11:33:01|S|400|43.229300||
B|TSLA|20251106|11:33:01|S|100|442.010000||
B|TSLL|20251106|11:33:01|S|500|20.040000||
B|QBTS|20251106|11:33:02|S|50|29.190000||
B|TSLG|20251106|11:33:02|S|700|9.990000||
B|HOOD|20251106|11:33:03|S|200|130.553700||
B|KMB|20251106|11:33:03|S|13|100.140000||
B|METU|20251106|11:33:03|S|10|29.525000||
B|MSTR|20251106|11:33:03|S|1|240.190000||
B|NBIS|20251106|11:33:03|S|41|112.750000||
B|TSLA|20251106|11:33:03|S|39|441.860000||
B|ASTS|20251106|11:33:04|S|80|67.985000||
B|MRNA|20251106|11:33:04|S|2|23.775000||
B|MSOX|20251106|11:33:04|S|700|5.480000||
B|MSOX|20251106|11:33:04|S|700|5.480000||
B|SATS|20251106|11:33:04|S|100|71.400000||
B|TSLA|20251106|11:33:04|S|46|441.940000||
B|WDC|20251106|11:33:04|S|80|164.250000||
B|ZS|20251106|11:33:04|S|3|311.637000||
B|AMZN|20251106|11:33:05|S|1|243.540000||
B|ARKK|20251106|11:33:05|S|50|81.450000||
B|DEO|20251106|11:33:05|S|86|88.080000||
B|IOTR|20251106|11:33:05|S|100|0.284800||
B|LEU|20251106|11:33:05|S|5|278.850000||
B|PFE|20251106|11:33:05|S|37|24.885000||
B|PG|20251106|11:33:05|S|100|145.905000||
B|TSLA|20251106|11:33:05|S|1|441.980000||
B|TSLL|20251106|11:33:05|E|1|20.025000||
B|ARM|20251106|11:33:06|S|100|157.180000||
B|CLS|20251106|11:33:06|S|20|340.150000||
B|FSLY|20251106|11:33:06|S|1000|10.329300||
B|MSFT|20251106|11:33:06|S|2|497.820000||
B|NVDA|20251106|11:33:06|S|1|190.249300||
B|NVDL|20251106|11:33:06|S|5|94.860000||
B|OSCR|20251106|11:33:06|S|50|17.229300||
B|STX|20251106|11:33:06|S|2|280.380000||
B|ARM|20251106|11:33:07|S|100|157.190000||
B|ARM|20251106|11:33:07|S|250|157.180000||
B|ETHT|20251106|11:33:07|E|10|51.520000||
B|JD|20251106|11:33:07|S|100|31.795000||
B|NBIS|20251106|11:33:07|S|41|112.710000||
B|PAVE|20251106|11:33:07|S|58|47.720000||
B|PLTR|20251106|11:33:07|S|100|178.850000||
B|TSLA|20251106|11:33:07|S|19|441.640000||
B|JD|20251106|11:33:08|S|78|31.790700||
B|SQQQ|20251106|11:33:08|S|200|14.195000||
B|VIG|20251106|11:33:08|S|34|215.185000||
B|Z|20251106|11:33:08|S|100|72.366600||
B|CHI|20251106|11:33:09|S|4|11.260600||
B|DUOL|20251106|11:33:09|S|2|183.780000||
B|HOOD|20251106|11:33:09|S|291|130.562000||
B|NVD|20251106|11:33:09|S|1000|8.080000||
B|PG|20251106|11:33:09|S|1|145.925000||
B|TSLA|20251106|11:33:09|S|106|441.790000||
B|BMNR|20251106|11:33:10|S|100|38.540000||
B|BTQ|20251106|11:33:10|S|200|6.360000||
B|GRAB|20251106|11:33:10|S|500|5.590000||
B|KKR|20251106|11:33:10|S|20|118.185000||
B|SNAP|20251106|11:33:10|S|1900|8.017500||
B|CYN|20251106|11:33:11|S|15|4.230000||
B|NVDA|20251106|11:33:11|S|1|190.237600||
B|SOFI|20251106|11:33:11|S|2000|28.209300||
B|TEM|20251106|11:33:11|S|5|74.169500||
B|BMBL|20251106|11:33:12|S|10|4.165000||
B|CRCL|20251106|11:33:12|S|4|103.790000||
B|HOOD|20251106|11:33:12|S|371|130.512700||
B|MARA|20251106|11:33:12|S|2|16.285000||
B|NVDA|20251106|11:33:12|S|8|190.259300||
B|NVDA|20251106|11:33:12|S|15|190.259300||
B|TEM|20251106|11:33:12|S|20|74.169500||
B|TQQQ|20251106|11:33:12|S|100|107.570000||
B|TSLA|20251106|11:33:12|S|114|441.720000||
B|TSLL|20251106|11:33:12|S|2|20.010000||
B|ABEV|20251106|11:33:13|S|500|2.410000||
B|AMD|20251106|11:33:13|S|50|238.250000||
B|BMNR|20251106|11:33:13|S|7|38.520000||
B|NVDA|20251106|11:33:13|S|60|190.229300||
B|PLTR|20251106|11:33:13|S|35|178.860000||
B|LMND|20251106|11:33:14|S|100|74.080000||
B|PANW|20251106|11:33:14|S|2|208.625000||
B|TSLA|20251106|11:33:14|S|8|441.850000||
B|TSLL|20251106|11:33:14|S|30|19.999300||
B|AMD|20251106|11:33:15|S|137|238.162500||
B|FVRR|20251106|11:33:15|S|100|20.540000||
B|HOOD|20251106|11:33:15|S|100|130.530000||
B|META|20251106|11:33:15|S|1|622.095000||
B|SQQQ|20251106|11:33:15|S|200|14.195000||
B|MO|20251106|11:33:16|S|9|57.605000||
B|NRG|20251106|11:33:16|S|5|167.500000||
B|NVDA|20251106|11:33:16|S|8|190.279000||
B|TSLA|20251106|11:33:16|S|98|441.705000||
B|ZS|20251106|11:33:16|S|4|311.602300||
B|ABR|20251106|11:33:17|S|100|9.435000||
B|DK|20251106|11:33:17|S|100|39.830000||
B|MARA|20251106|11:33:17|S|100|16.285000||
B|MODG|20251106|11:33:17|S|20|9.255000||
B|NEM|20251106|11:33:17|S|100|83.940000||
B|PLTR|20251106|11:33:17|S|284|178.965000||
B|TEM|20251106|11:33:17|S|40|74.169500||
B|TSLA|20251106|11:33:17|S|17|441.820000||
B|ZM|20251106|11:33:17|S|2|82.210000||
B|CELH|20251106|11:33:18|E|4|46.684800||
B|DKNG|20251106|11:33:18|S|237|28.099300||
B|MCHP|20251106|11:33:18|S|32|59.790000||
B|MENS|20251106|11:33:18|S|1|38.500000||
B|SOFI|20251106|11:33:18|S|1200|28.209300||
B|Z|20251106|11:33:18|S|7|72.358400||
B|AMD|20251106|11:33:19|S|69|238.300000||
B|AMZN|20251106|11:33:19|S|100|243.685000||
B|BZFD|20251106|11:33:19|S|100|1.580000||
B|HOOD|20251106|11:33:19|S|100|130.540000||
B|VOO|20251106|11:33:19|S|5|616.895000||
B|Z|20251106|11:33:19|S|9|72.454200||
B|ZS|20251106|11:33:19|S|5|311.213800||
B|DUOL|20251106|11:33:20|S|10|183.610000||
B|GOOGL|20251106|11:33:20|S|10|283.875600||
B|TGS|20251106|11:33:20|S|2|29.000000||
B|UVIX|20251106|11:33:20|S|400|10.495000||
B|MU|20251106|11:33:21|S|30|238.750000||
B|NFLX|20251106|11:33:21|S|20|1099.100000||
B|SCCO|20251106|11:33:21|S|176|136.840000||
B|AAPB|20251106|11:33:22|S|300|33.840000||
B|ACHR|20251106|11:33:22|S|95|9.120000||
B|ACHR|20251106|11:33:22|S|100|9.125000||
B|AMD|20251106|11:33:22|S|176|238.272400||
B|ARM|20251106|11:33:22|S|200|157.440000||
B|CSIQ|20251106|11:33:22|S|400|27.169100||
B|HCKT|20251106|11:33:22|S|200|18.830000||
B|ZM|20251106|11:33:22|S|1|82.230000||
B|BE|20251106|11:33:23|S|200|135.620000||
B|CELH|20251106|11:33:23|S|9|46.679300||
B|CSV|20251106|11:33:23|S|21|41.570000||
B|NVDA|20251106|11:33:23|S|2|190.249000||
B|GDX|20251106|11:33:24|S|289|71.770700||
B|GLD|20251106|11:33:24|S|600|366.288500||
B|LCFY|20251106|11:33:24|S|100|4.210000||
B|QTEC|20251106|11:33:24|S|2|232.930000||
B|TSLA|20251106|11:33:24|S|109|441.900000||
B|ZS|20251106|11:33:24|S|80|311.543500||
B|DBRG|20251106|11:33:25|S|1|11.233500||
B|FCX|20251106|11:33:25|S|4|39.027700||
B|HIMS|20251106|11:33:25|S|100|40.725000||
B|RBLX|20251106|11:33:25|S|30|102.220000||
B|TATT|20251106|11:33:25|S|100|38.920000||
B|ZS|20251106|11:33:25|S|3|311.713800||
B|ASML|20251106|11:33:26|S|80|1032.250000||
B|BE|20251106|11:33:26|S|15|135.691000||
B|IHRT|20251106|11:33:26|S|100|4.435000||
B|NVDA|20251106|11:33:26|S|350|190.252300||
B|AMD|20251106|11:33:27|S|203|238.375000||
B|GDX|20251106|11:33:27|S|301|71.785000||
B|NBIS|20251106|11:33:27|S|10|112.840000||
B|NTR|20251106|11:33:27|S|20|56.010000||
B|AMD|20251106|11:33:28|S|1|238.390000||
B|BUFB|20251106|11:33:28|S|2|35.770000||
B|DUOL|20251106|11:33:28|S|30|183.480000||
B|KMX|20251106|11:33:28|S|100|33.338800||
B|MSTR|20251106|11:33:28|S|1|240.150000||
B|QQQ|20251106|11:33:28|S|10|613.106500||
B|ZM|20251106|11:33:28|S|1|82.230000||
B|BIYA|20251106|11:33:29|S|100|0.435400||
B|GGAL|20251106|11:33:29|S|30|57.265700||
B|OSIS|20251106|11:33:29|S|4|282.170000||
B|AMD|20251106|11:33:30|S|74|238.450000||
B|AMZN|20251106|11:33:30|S|5|243.669000||
B|AMZN|20251106|11:33:30|S|50|243.680000||
B|CRWV|20251106|11:33:30|S|42|105.490000||
B|GDX|20251106|11:33:30|S|301|71.790700||
B|GME|20251106|11:33:30|S|600|21.739300||
B|SOC|20251106|11:33:30|S|2|5.210000||
B|STLA|20251106|11:33:30|S|1022|10.054200||
B|TLRY|20251106|11:33:30|S|2200|1.240000||
B|TLRY|20251106|11:33:30|S|18500|1.240000||
B|VT|20251106|11:33:30|S|5|138.550000||
B|BDX|20251106|11:33:31|S|100|173.720000||
B|DUOL|20251106|11:33:31|S|200|183.520000||
B|SOXL|20251106|11:33:31|S|2|43.235000||
B|TSLA|20251106|11:33:31|S|35|442.020000||
B|ZIM|20251106|11:33:31|S|100|15.005000||
B|AR|20251106|11:33:32|S|10|33.128800||
B|MU|20251106|11:33:32|S|300|238.670000||
B|CLBT|20251106|11:33:33|S|100|15.530000||
B|COHU|20251106|11:33:33|S|5|23.340000||
B|DNN|20251106|11:33:33|S|10|2.570000||
B|JEPI|20251106|11:33:33|S|1|56.233500||
B|VOOG|20251106|11:33:33|S|1|439.920000||
B|YPF|20251106|11:33:33|S|65|36.435000||
B|ZM|20251106|11:33:33|S|1|82.230000||
B|ZS|20251106|11:33:33|S|80|311.567500||
B|ZTS|20251106|11:33:33|S|100|120.010000||
B|AMD|20251106|11:33:34|S|28|238.372500||
B|AMD|20251106|11:33:34|S|100|238.400000||
B|BBAR|20251106|11:33:34|S|300|16.328300||
B|HOOD|20251106|11:33:34|S|10|130.710000||
B|HOOD|20251106|11:33:34|S|75|130.640000||
B|ZS|20251106|11:33:34|S|2|311.634200||
B|ZS|20251106|11:33:34|S|3|311.634200||
B|ZS|20251106|11:33:34|S|5|311.634200||
B|ZS|20251106|11:33:34|S|8|311.634200||
B|ZS|20251106|11:33:34|S|8|311.634200||
B|ZS|20251106|11:33:34|S|40|311.567900||
B|AMD|20251106|11:33:35|S|85|238.500000||
B|APP|20251106|11:33:35|S|30|640.140000||
B|NVDA|20251106|11:33:35|S|292|190.387600||
B|NVDA|20251106|11:33:35|S|300|190.385000||
B|DASH|20251106|11:33:36|S|10|202.160000||
B|IREN|20251106|11:33:36|S|1|70.210000||
B|NVDA|20251106|11:33:36|S|100|190.380700||
B|OZK|20251106|11:33:36|S|300|44.244000||
B|PRKS|20251106|11:33:36|S|150|37.240000||
B|WDC|20251106|11:33:36|S|10|164.280000||
B|CCJ|20251106|11:33:37|S|30|90.160000||
B|CHR|20251106|11:33:37|E|1000|0.059400||
B|DVLT|20251106|11:33:37|S|1000|1.415000||
B|HOOD|20251106|11:33:37|S|159|130.700000||
B|IBM|20251106|11:33:37|S|1|308.775000||
B|SOFI|20251106|11:33:37|S|5|28.239300||
B|TSLA|20251106|11:33:37|S|48|442.270000||
B|ZS|20251106|11:33:37|S|40|311.239500||
B|AMD|20251106|11:33:38|S|50|238.520000||
B|CRML|20251106|11:33:38|S|100|10.110000||
B|CRML|20251106|11:33:38|S|800|10.110000||
B|NIO|20251106|11:33:38|S|100|7.200000||
B|NVDA|20251106|11:33:38|S|2|190.379300||
B|NVDA|20251106|11:33:38|S|10|190.379300||
B|SGOV|20251106|11:33:38|S|300|100.430000||
B|YPF|20251106|11:33:38|S|600|36.435000||
B|AMD|20251106|11:33:39|S|2|238.520000||
B|AMD|20251106|11:33:39|S|205|238.430000||
B|CLPT|20251106|11:33:39|S|340|18.185000||
B|RGTI|20251106|11:33:39|S|131|35.391000||
B|SMR|20251106|11:33:39|S|10|34.670000||
B|TEM|20251106|11:33:39|S|50|74.230000||
B|AAL|20251106|11:33:40|S|20|13.015000||
B|AMD|20251106|11:33:40|S|30|238.360000||
B|AMPX|20251106|11:33:40|S|500|11.275000||
B|DUOL|20251106|11:33:40|S|5|183.981000||
B|FSLR|20251106|11:33:40|S|2|273.335000||
B|NVDA|20251106|11:33:40|S|10|190.289300||
B|RBLX|20251106|11:33:40|S|30|102.330000||
B|SOUN|20251106|11:33:40|S|145|14.909900||
B|TIP|20251106|11:33:40|S|200|110.910000||
B|CAT|20251106|11:33:41|S|7|567.750000||
B|HIMS|20251106|11:33:41|S|10|40.719100||
B|NIO|20251106|11:33:41|S|27|7.200000||
B|NWL|20251106|11:33:41|S|60|3.180000||
B|ORLY|20251106|11:33:41|S|5|95.280000||
B|ZS|20251106|11:33:41|S|3|311.239900||
B|ZTO|20251106|11:33:41|S|100|18.935000||
B|ZTS|20251106|11:33:41|S|68|119.925600||
B|AMD|20251106|11:33:42|S|78|238.340000||
B|AMD|20251106|11:33:42|S|100|238.330000||
B|APP|20251106|11:33:42|S|23|639.810000||
B|BBAI|20251106|11:33:43|S|20|5.675000||
B|HPK|20251106|11:33:43|S|100|5.340000||
B|HUT|20251106|11:33:43|S|17|43.160000||
B|ONDS|20251106|11:33:43|S|100|5.475000||
B|TSLA|20251106|11:33:43|S|59|441.840000||
B|ZM|20251106|11:33:43|S|2|82.260000||
B|HUT|20251106|11:33:44|S|30|43.150000||
B|HUT|20251106|11:33:44|S|115|43.150000||
B|SPOT|20251106|11:33:44|S|1|621.360000||
B|TEM|20251106|11:33:44|S|1|74.220000||
B|TSLL|20251106|11:33:44|S|3|20.015000||
B|Z|20251106|11:33:44|S|100|72.320000||
B|APP|20251106|11:33:45|S|5|640.300000||
B|BIYA|20251106|11:33:45|S|100|0.434700||
B|HOOD|20251106|11:33:45|S|100|130.635000||
B|NVDA|20251106|11:33:45|S|26|190.259700||
B|NVDA|20251106|11:33:45|S|30|190.265200||
B|RBLX|20251106|11:33:45|S|95|102.330000||
B|AMAT|20251106|11:33:46|S|8|234.930000||
B|APP|20251106|11:33:46|S|5|640.001000||
B|CHPY|20251106|11:33:46|S|5|56.845500||
B|IWM|20251106|11:33:46|S|200|241.046400||
B|MELI|20251106|11:33:46|S|1|2139.782500||
B|SQQQ|20251106|11:33:46|S|100|14.185000||
B|TSLA|20251106|11:33:46|S|54|441.840000||
B|META|20251106|11:33:47|S|5|622.035000||
B|MSFT|20251106|11:33:47|S|20|497.982200||
B|SES|20251106|11:33:47|S|10|2.180000||
B|ABNB|20251106|11:33:48|S|20|120.790000||
B|CCUP|20251106|11:33:48|S|200|8.600000||
B|CHYM|20251106|11:33:48|S|100|18.130000||
B|PYPL|20251106|11:33:48|S|20|66.679000||
B|TEM|20251106|11:33:48|S|1|74.170000||
B|ZTS|20251106|11:33:48|S|100|119.919000||
B|AMD|20251106|11:33:49|S|188|238.270000||
B|CRWV|20251106|11:33:49|S|3|105.430000||
B|EBAY|20251106|11:33:49|S|2|80.810000||
B|META|20251106|11:33:49|S|3|622.075000||
B|TSLA|20251106|11:33:49|S|6|441.832200||
B|ZTS|20251106|11:33:49|S|1|119.946400||
B|ALV|20251106|11:33:50|S|17|119.740000||
B|DUOL|20251106|11:33:50|S|2|183.580000||
B|GOOGL|20251106|11:33:50|S|1|283.590000||
B|JNJ|20251106|11:33:50|S|1|185.960000||
B|MU|20251106|11:33:50|S|14|238.560000||
B|PLTR|20251106|11:33:50|S|5|178.580000||
B|SPY|20251106|11:33:50|S|1|671.080000||
B|Z|20251106|11:33:50|S|100|72.436700||
B|GRAB|20251106|11:33:51|S|100|5.585000||
B|HESM|20251106|11:33:51|S|15|33.320000||
B|QTOP|20251106|11:33:51|S|50|31.955000||
B|RBLX|20251106|11:33:51|S|20|102.330000||
B|TSLA|20251106|11:33:51|S|4|441.969300||
B|AMZN|20251106|11:33:52|S|200|243.645000||
B|HOOD|20251106|11:33:52|S|2|130.630000||
B|HOOD|20251106|11:33:52|S|100|130.670000||
B|IRE|20251106|11:33:52|S|30|25.770000||
B|OKLO|20251106|11:33:52|S|15|107.630000||
B|ONDS|20251106|11:33:52|S|100|5.465000||
B|PSN|20251106|11:33:52|S|10|80.625000||
B|SANM|20251106|11:33:52|S|63|170.930000||
B|SANM|20251106|11:33:52|S|151|170.930000||
B|SPYD|20251106|11:33:52|S|2|42.330000||
B|STGW|20251106|11:33:52|S|150|6.270000||
B|TSLA|20251106|11:33:52|S|1|441.950000||
B|DUOL|20251106|11:33:53|S|80|183.870000||
B|DUOL|20251106|11:33:53|S|200|183.610000||
B|DUOL|20251106|11:33:53|S|360|183.880000||
B|DUOL|20251106|11:33:53|S|600|183.695000||
B|FI|20251106|11:33:53|S|100|61.698800||
B|MAGY|20251106|11:33:53|S|11|56.080000||
B|NIO|20251106|11:33:53|S|25|7.190000||
B|PTIR|20251106|11:33:53|S|20|29.890000||
B|TSLA|20251106|11:33:53|S|50|441.960000||
B|AMD|20251106|11:33:54|S|180|238.195000||
B|APP|20251106|11:33:54|S|180|641.230000||
B|CRWV|20251106|11:33:54|S|20|105.420000||
B|GGAL|20251106|11:33:54|S|100|57.280000||
B|GGAL|20251106|11:33:54|S|200|57.264200||
B|HOOD|20251106|11:33:54|S|82|130.630000||
B|PWR|20251106|11:33:54|S|9|446.830000||
B|TSLA|20251106|11:33:54|S|10|441.940000||
B|TSLA|20251106|11:33:54|S|50|441.940000||
B|VGLT|20251106|11:33:54|S|12|57.079300||
B|PLUG|20251106|11:33:55|S|1100|2.495000||
B|BRKR|20251106|11:33:56|S|1|38.890000||
B|MELI|20251106|11:33:56|S|2|2137.345000||
B|STGW|20251106|11:33:56|S|121|6.260000||
B|TSLA|20251106|11:33:56|S|234|441.860000||
B|WTO|20251106|11:33:56|S|35000|0.045600||
B|DECK|20251106|11:33:57|S|20|80.200000||
B|ELF|20251106|11:33:57|S|3|80.250000||
B|HOOD|20251106|11:33:57|S|53|130.632700||
B|HOOD|20251106|11:33:57|S|100|130.630000||
B|PLBY|20251106|11:33:57|S|800|1.290000||
B|ZS|20251106|11:33:57|S|40|312.050000||
B|APP|20251106|11:33:58|S|100|641.471000||
B|ASTS|20251106|11:33:58|S|71|67.960000||
B|ASTS|20251106|11:33:58|S|100|67.940000||
B|ASTS|20251106|11:33:58|S|229|67.960000||
B|ASTS|20251106|11:33:58|S|400|67.970000||
B|ASTS|20251106|11:33:58|S|700|67.950000||
B|ASTS|20251106|11:33:58|S|1000|67.940000||
B|ASTS|20251106|11:33:58|S|1000|67.960000||
B|DELL|20251106|11:33:58|S|10|150.460000||
B|FNB|20251106|11:33:58|S|357|15.720100||
B|GLXY|20251106|11:33:58|S|24|29.855000||
B|MU|20251106|11:33:58|S|200|238.470000||
B|NVDA|20251106|11:33:58|S|4|190.117700||
B|OPEN|20251106|11:33:58|S|100|6.865000||
B|PCYO|20251106|11:33:58|S|600|10.960000||
B|RKLB|20251106|11:33:58|S|10|52.020000||
B|RKLB|20251106|11:33:58|S|10|52.040000||
B|VTI|20251106|11:33:58|S|1|329.760100||
B|Z|20251106|11:33:58|S|100|72.350000||
B|CCOI|20251106|11:33:59|S|100|25.890000||
B|NVDA|20251106|11:33:59|S|50|190.139000||
B|SPYI|20251106|11:33:59|S|1|52.159900||
B|BTI|20251106|11:34:00|S|500|54.545000||
B|FIX|20251106|11:34:00|S|3|964.520000||
B|FMC|20251106|11:34:00|S|100|13.090000||
B|MGPI|20251106|11:34:00|S|100|24.710000||
B|SOFI|20251106|11:34:00|S|1|28.190000||
B|SPY|20251106|11:34:00|S|1|671.110000||
B|GRND|20251106|11:34:01|S|100|13.390000||
B|HOOD|20251106|11:34:01|S|100|130.420000||
B|HOOD|20251106|11:34:01|S|152|130.423200||
B|IREN|20251106|11:34:01|S|50|70.010000||
B|PAVE|20251106|11:34:01|S|389|47.760000||
B|PH|20251106|11:34:01|S|1|838.900000||
B|PLTR|20251106|11:34:01|S|7|178.540000||
B|RITM|20251106|11:34:01|S|600|11.020000||
B|AMD|20251106|11:34:02|S|600|238.270000||
B|APP|20251106|11:34:02|S|50|640.600000||
B|CRWV|20251106|11:34:02|S|20|105.395000||
B|DGNX|20251106|11:34:02|S|27|18.170000||
B|NBIS|20251106|11:34:02|S|320|112.745000||
B|NVDA|20251106|11:34:02|S|6|190.199300||
B|SOXL|20251106|11:34:02|S|69|43.225000||
B|ARM|20251106|11:34:03|S|30|157.280000||
B|CRWD|20251106|11:34:03|S|10|521.390000||
B|RXRX|20251106|11:34:03|S|4|4.674900||
B|SOXS|20251106|11:34:03|S|1200|3.570000||
B|TEM|20251106|11:34:03|S|100|74.150000||
B|TSLL|20251106|11:34:03|S|200|19.975000||
B|APP|20251106|11:34:04|S|50|641.490000||
B|DUOL|20251106|11:34:04|S|80|183.650000||
B|DUOL|20251106|11:34:04|S|200|183.520000||
B|HOOD|20251106|11:34:04|S|166|130.393200||
B|LMND|20251106|11:34:04|S|200|74.130000||
B|MP|20251106|11:34:04|S|25|52.289900||
B|TSLA|20251106|11:34:04|S|335|441.461100||
B|ZS|20251106|11:34:04|S|3|311.913200||
B|HIMS|20251106|11:34:05|S|70|40.720000||
B|JD|20251106|11:34:05|S|100|31.835000||
B|PYPL|20251106|11:34:05|S|100|66.680000||
B|SOUN|20251106|11:34:05|S|100|14.885000||
B|TQQQ|20251106|11:34:05|S|3|107.598700||
B|TSLA|20251106|11:34:05|S|40|441.420000||
B|TSLL|20251106|11:34:05|S|1000|19.969300||
B|VOO|20251106|11:34:05|S|1|616.880000||
B|Z|20251106|11:34:05|S|100|72.350000||
B|AMD|20251106|11:34:06|S|107|238.115000||
B|CROX|20251106|11:34:06|S|70|78.440000||
B|NVDA|20251106|11:34:06|S|5|190.169000||
B|SGOV|20251106|11:34:06|S|500|100.430000||
B|TSLA|20251106|11:34:06|S|65|441.420000||
B|TSM|20251106|11:34:06|S|10|288.890000||
B|AAOI|20251106|11:34:07|S|1700|29.160000||
B|RDDT|20251106|11:34:07|S|1|186.260000||
B|SOXS|20251106|11:34:07|S|3000|3.575000||
B|CCCX|20251106|11:34:08|S|100|17.540000||
B|CELH|20251106|11:34:08|S|100|46.530000||
B|GOOG|20251106|11:34:08|S|20|284.150000||
B|TSLL|20251106|11:34:08|E|100|19.975000||
B|ZM|20251106|11:34:08|S|1|82.200000||
B|AMZN|20251106|11:34:09|S|1|243.540000||
B|DPST|20251106|11:34:09|S|1|81.655000||
B|HOOD|20251106|11:34:09|S|247|130.393200||
B|META|20251106|11:34:09|S|10|622.325000||
B|NVDA|20251106|11:34:09|S|60|190.149300||
B|NVMI|20251106|11:34:09|S|3|311.290000||
B|ODFL|20251106|11:34:09|S|88|139.020000||
B|OKLO|20251106|11:34:09|S|100|107.870000||
B|OPEN|20251106|11:34:09|S|190|6.865000||
B|RSP|20251106|11:34:09|S|80|186.225000||
B|ALAB|20251106|11:34:10|S|100|164.930000||
B|AMD|20251106|11:34:10|S|50|238.105000||
B|SDS|20251106|11:34:10|S|585|14.338200||
B|BGS|20251106|11:34:11|S|5|4.985000||
B|CELH|20251106|11:34:11|S|45|46.550000||
B|NVDA|20251106|11:34:11|S|55|190.145200||
B|ETHA|20251106|11:34:12|S|400|24.875000||
B|ETHA|20251106|11:34:12|S|3800|24.870000||
B|HOOD|20251106|11:34:12|S|246|130.360000||
B|LITE|20251106|11:34:12|S|59|244.310000||
B|LITE|20251106|11:34:12|S|200|244.070000||
B|SOXL|20251106|11:34:12|S|100|43.080000||
B|SOXL|20251106|11:34:12|S|284|43.080700||
B|SOXL|20251106|11:34:12|S|384|43.080700||
B|SOXL|20251106|11:34:12|S|700|43.085000||
B|SOXL|20251106|11:34:12|S|800|43.082000||
B|TEM|20251106|11:34:12|S|200|74.110000||
B|CMG|20251106|11:34:13|S|396|30.577600||
B|META|20251106|11:34:13|S|200|622.287100||
B|NVDA|20251106|11:34:13|S|10|190.059000||
B|NVDA|20251106|11:34:13|S|10|190.069100||
B|OKLL|20251106|11:34:13|S|1|46.610000||
B|SOXL|20251106|11:34:13|S|98|43.100000||
B|SOXL|20251106|11:34:13|S|100|43.080000||
B|SOXL|20251106|11:34:13|S|100|43.085000||
B|SOXL|20251106|11:34:13|S|100|43.090000||
B|SOXL|20251106|11:34:13|S|100|43.090000||
B|SOXL|20251106|11:34:13|S|100|43.105000||
B|SOXL|20251106|11:34:13|S|200|43.100000||
B|SOXL|20251106|11:34:13|S|300|43.090000||
B|SOXL|20251106|11:34:13|S|300|43.090000||
B|SOXL|20251106|11:34:13|S|500|43.085000||
B|SOXL|20251106|11:34:13|S|600|43.090000||
B|SOXL|20251106|11:34:13|S|600|43.090000||
B|SOXL|20251106|11:34:13|S|1000|43.090700||
B|URAA|20251106|11:34:13|S|300|38.010000||
B|BK|20251106|11:34:14|S|62|108.020000||
B|HUBS|20251106|11:34:14|S|10|379.850000||
B|KGS|20251106|11:34:14|S|600|33.740000||
B|NVDA|20251106|11:34:14|S|10|190.089000||
B|RDDT|20251106|11:34:14|S|4|186.300000||
B|AMDL|20251106|11:34:15|S|10|20.330000||
B|IREN|20251106|11:34:15|S|50|69.960000||
B|IREN|20251106|11:34:15|S|500|69.975000||
B|RDDT|20251106|11:34:15|S|60|186.260000||
B|VAC|20251106|11:34:15|S|100|52.090000||
B|AMD|20251106|11:34:16|S|27|238.030000||
B|AMD|20251106|11:34:16|S|60|238.065000||
B|HOOD|20251106|11:34:16|S|100|130.320000||
B|MU|20251106|11:34:16|S|42|238.134000||
B|MU|20251106|11:34:16|S|100|238.160000||
B|OPEN|20251106|11:34:16|S|100|6.865000||
B|ZS|20251106|11:34:16|S|2|311.615600||
B|BA|20251106|11:34:17|S|2|196.080000||
B|CVNA|20251106|11:34:17|S|7|296.340000||
B|D|20251106|11:34:17|S|6|60.569100||
B|RCAT|20251106|11:34:17|S|100|8.670000||
B|RCAT|20251106|11:34:17|S|300|8.670000||
B|TEM|20251106|11:34:17|S|2|74.139500||
B|TSLA|20251106|11:34:17|S|1|441.325000||
B|ANET|20251106|11:34:18|S|17|134.970000||
B|APP|20251106|11:34:18|S|36|641.080000||
B|NBIS|20251106|11:34:18|S|4|112.500000||
B|NBIS|20251106|11:34:18|S|200|112.500000||
B|NEM|20251106|11:34:18|S|20|83.949100||
B|NUAI|20251106|11:34:18|S|3000|6.769900||
B|RDW|20251106|11:34:18|S|50|6.305000||
B|AMPX|20251106|11:34:19|S|50|11.245000||
B|FA|20251106|11:34:19|S|40|14.350000||
B|SOFI|20251106|11:34:19|S|1|28.159300||
B|TQQQ|20251106|11:34:19|S|20|107.549300||
B|AMD|20251106|11:34:20|S|25|238.060000||
B|DV|20251106|11:34:20|S|1888|11.150000||
B|MCHP|20251106|11:34:20|S|100|59.670000||
B|OKLO|20251106|11:34:20|S|200|107.660000||
B|AMD|20251106|11:34:21|S|138|237.992700||
B|APP|20251106|11:34:21|S|8|640.900000||
B|GDX|20251106|11:34:21|S|1000|71.750700||
B|RDW|20251106|11:34:21|S|150|6.305000||
B|IREN|20251106|11:34:22|S|1|69.860000||
B|NWSA|20251106|11:34:22|S|20|25.485000||
B|BAM|20251106|11:34:23|S|1|53.176000||
B|IYY|20251106|11:34:23|S|16|163.309400||
B|NGD|20251106|11:34:23|S|13|7.090000||
B|VKTX|20251106|11:34:23|S|100|37.017000||
B|VKTX|20251106|11:34:23|S|200|37.010000||
B|ZS|20251106|11:34:23|S|4|311.624600||
B|APP|20251106|11:34:24|S|9|640.940000||
B|ASTS|20251106|11:34:24|S|50|67.745000||
B|CRWV|20251106|11:34:24|S|25|105.190000||
B|HOOD|20251106|11:34:24|S|125|130.310000||
B|IBIT|20251106|11:34:24|S|50|57.535000||
B|MU|20251106|11:34:24|S|30|237.805200||
B|NVDA|20251106|11:34:24|S|100|190.075000||
B|PLTR|20251106|11:34:24|S|4|178.420000||
B|PSIX|20251106|11:34:24|S|9|80.300000||
B|SPYD|20251106|11:34:24|S|1|42.320000||
B|XYZ|20251106|11:34:24|S|32|71.840000||
B|ZS|20251106|11:34:24|S|9|311.624600||
B|BIL|20251106|11:34:25|S|55|91.500000||
B|BP|20251106|11:34:25|S|70|35.995000||
B|IREN|20251106|11:34:25|S|40|69.830400||
B|RDDT|20251106|11:34:25|S|10|186.220000||
B|CONL|20251106|11:34:26|S|200|27.905000||
B|APP|20251106|11:34:27|S|40|641.365000||
B|DUOL|20251106|11:34:27|S|2|183.640000||
B|MTC|20251106|11:34:27|S|200|1.770000||
B|NVDA|20251106|11:34:27|S|5|190.089000||
B|OKLO|20251106|11:34:27|S|45|107.630000||
B|PLTR|20251106|11:34:27|S|2|178.440000||
B|PLTU|20251106|11:34:27|S|60|93.690000||
B|POOL|20251106|11:34:27|S|20|245.470000||
B|TQQQ|20251106|11:34:27|S|20|107.535000||
B|VFF|20251106|11:34:27|S|1000|3.000000||
B|AMD|20251106|11:34:28|S|104|237.970000||
B|DUOL|20251106|11:34:28|S|8|183.465000||
B|FIGR|20251106|11:34:28|S|100|35.820000||
B|GDX|20251106|11:34:28|S|1100|71.760700||
B|JEPQ|20251106|11:34:28|S|34|57.885000||
B|TSLA|20251106|11:34:28|S|20|441.230000||
B|APP|20251106|11:34:29|S|71|641.760000||
B|APP|20251106|11:34:29|S|115|641.660000||
B|GEV|20251106|11:34:29|S|10|549.860000||
B|TSLL|20251106|11:34:29|S|50|19.959300||
B|CRWG|20251106|11:34:30|S|400|7.435000||
B|NUKK|20251106|11:34:30|S|1|6.760000||
B|AMD|20251106|11:34:31|S|84|238.010000||
B|CELH|20251106|11:34:31|S|400|46.528900||
B|ETHA|20251106|11:34:31|S|180|24.885000||
B|GRAL|20251106|11:34:31|S|500|77.320000||
B|NVDA|20251106|11:34:31|S|3|190.109500||
B|PLTR|20251106|11:34:31|S|1|178.440000||
B|SDST|20251106|11:34:31|S|1|4.050000||
B|DUOL|20251106|11:34:32|S|30|183.600000||
B|NVDA|20251106|11:34:32|S|26|190.089000||
B|SNAP|20251106|11:34:32|S|300|8.055000||
B|ZS|20251106|11:34:32|S|2|311.622900||
B|ZS|20251106|11:34:32|S|25|311.622900||
B|AMZN|20251106|11:34:33|S|5|243.470000||
B|BK|20251106|11:34:33|S|100|108.040000||
B|MOD|20251106|11:34:33|S|40|151.580000||
B|SOXL|20251106|11:34:33|S|2|43.095000||
B|WDC|20251106|11:34:33|S|10|164.000000||
B|AMD|20251106|11:34:34|S|150|238.039300||
B|CRWG|20251106|11:34:34|S|1|7.425000||
B|HIMS|20251106|11:34:34|S|70|40.709000||
B|HOOD|20251106|11:34:34|S|26|130.310000||
B|IONQ|20251106|11:34:34|S|172|55.590000||
B|NUAI|20251106|11:34:34|S|51|6.775000||
B|NEM|20251106|11:34:35|S|300|83.969100||
B|PFE|20251106|11:34:35|S|25|24.915000||
B|TSLA|20251106|11:34:35|S|10|441.320000||
B|Z|20251106|11:34:35|S|16|72.431100||
B|APP|20251106|11:34:36|S|25|640.409000||
B|CIFR|20251106|11:34:36|S|27|22.489300||
B|MSTR|20251106|11:34:36|S|1|240.067100||
B|QLD|20251106|11:34:36|S|20|141.657200||
B|AMD|20251106|11:34:37|S|100|238.130000||
B|MCD|20251106|11:34:37|S|111|304.630000||
B|SGOV|20251106|11:34:37|S|500|100.430000||
B|TQQQ|20251106|11:34:37|S|200|107.585300||
B|AMD|20251106|11:34:38|S|40|238.135000||
B|ASTS|20251106|11:34:38|S|30|67.698800||
B|LMND|20251106|11:34:38|S|3|74.200000||
B|SHV|20251106|11:34:38|S|2|110.189300||
B|TSLA|20251106|11:34:38|S|184|441.520000||
B|UEC|20251106|11:34:38|S|80|12.309300||
B|COIN|20251106|11:34:39|S|80|300.940000||
B|LWAY|20251106|11:34:39|S|100|24.715000||
B|MPLX|20251106|11:34:39|S|20|51.779000||
B|ZTS|20251106|11:34:39|S|100|119.941700||
B|AMD|20251106|11:34:40|S|1|238.205000||
B|CQP|20251106|11:34:40|S|100|51.610000||
B|GRRR|20251106|11:34:40|S|10|14.130000||
B|HOOD|20251106|11:34:40|S|51|130.470000||
B|HOOD|20251106|11:34:40|S|100|130.410000||
B|IREN|20251106|11:34:40|S|38|69.850000||
B|Z|20251106|11:34:40|S|100|72.320000||
B|DELL|20251106|11:34:41|S|100|150.360000||
B|FWRD|20251106|11:34:41|S|20|21.520000||
B|SNAP|20251106|11:34:41|S|250|8.055000||
B|AMDY|20251106|11:34:42|S|300|9.190000||
B|APP|20251106|11:34:42|S|3|641.241000||
B|MU|20251106|11:34:42|S|25|238.034200||
B|SOXS|20251106|11:34:42|S|300|3.580000||
B|DUOL|20251106|11:34:43|S|3|183.550000||
B|HOOD|20251106|11:34:43|S|247|130.372900||
B|SAP|20251106|11:34:43|S|3|251.300000||
B|TEM|20251106|11:34:43|S|200|74.150000||
B|TSLR|20251106|11:34:43|S|10|32.175000||
B|AMD|20251106|11:34:44|S|200|238.130000||
B|GDX|20251106|11:34:44|S|100|71.725000||
B|IREN|20251106|11:34:44|S|1|69.790000||
B|PLTR|20251106|11:34:44|S|200|178.290000||
B|RGTZ|20251106|11:34:44|E|10|15.934900||
B|TQQQ|20251106|11:34:44|S|155|107.539000||
B|AAPL|20251106|11:34:45|S|11|271.971400||
B|ERO|20251106|11:34:45|S|10|22.164800||
B|GGLL|20251106|11:34:45|S|300|84.510000||
B|RTX|20251106|11:34:45|S|2|175.000000||
B|TEM|20251106|11:34:45|S|30|74.170000||
B|BTBD|20251106|11:34:46|S|25|1.670000||
B|CDXS|20251106|11:34:46|S|200|2.069900||
B|EPR|20251106|11:34:46|S|7|49.520000||
B|GPRK|20251106|11:34:46|S|100|8.200000||
B|HOOD|20251106|11:34:46|S|232|130.280000||
B|GDX|20251106|11:34:47|S|1100|71.720700||
B|IWM|20251106|11:34:47|S|307|241.047400||
B|NVDA|20251106|11:34:47|S|60|190.099300||
B|TEM|20251106|11:34:47|S|14|74.170000||
B|VMC|20251106|11:34:47|S|75|287.520000||
B|APP|20251106|11:34:48|S|11|641.171000||
B|ARKW|20251106|11:34:48|S|3|162.560000||
B|OKLL|20251106|11:34:48|S|2|46.000000||
B|OKLL|20251106|11:34:48|S|50|46.025000||
B|TSLA|20251106|11:34:48|S|60|441.190000||
B|BRK/B|20251106|11:34:49|S|2|490.800000||
B|CHR|20251106|11:34:49|S|500|0.059301||
B|RDTL|20251106|11:34:49|E|15|35.380000||
B|TSLA|20251106|11:34:49|S|340|441.130000||
B|NBIS|20251106|11:34:50|S|114|112.510000||
B|NDLS|20251106|11:34:50|S|100|0.758700||
B|PLTR|20251106|11:34:50|S|1|178.130000||
B|TSLA|20251106|11:34:50|S|75|441.370000||
B|YOU|20251106|11:34:50|S|1|32.580000||
B|ATAT|20251106|11:34:51|S|5|39.100000||
B|INTC|20251106|11:34:51|S|100|37.030000||
B|IREN|20251106|11:34:51|S|29|69.790000||
B|IXHL|20251106|11:34:51|S|100|0.376800||
B|AMD|20251106|11:34:52|S|97|238.060000||
B|APP|20251106|11:34:52|S|4|641.171000||
B|FVRR|20251106|11:34:52|S|100|20.680000||
B|AMD|20251106|11:34:53|S|63|237.970000||
B|PLTR|20251106|11:34:53|S|4|178.110000||
B|PRKS|20251106|11:34:53|S|175|37.410000||
B|SPY|20251106|11:34:53|S|6|670.850000||
B|TEM|20251106|11:34:53|S|40|74.170000||
B|URA|20251106|11:34:53|S|1|47.080000||
B|AMD|20251106|11:34:54|S|10|237.988000||
B|AMZN|20251106|11:34:54|S|1|243.380000||
B|CWVX|20251106|11:34:54|S|70|11.295000||
B|IONQ|20251106|11:34:54|S|1|55.410000||
B|IONQ|20251106|11:34:54|S|100|55.400000||
B|OKLO|20251106|11:34:54|S|90|106.950000||
B|PLTR|20251106|11:34:54|S|8|178.050000||
B|TIMB|20251106|11:34:54|S|400|23.030000||
B|AMD|20251106|11:34:55|S|19|238.000000||
B|ANNX|20251106|11:34:55|S|26|2.960000||
B|FLNC|20251106|11:34:55|S|50|19.775000||
B|NVDA|20251106|11:34:55|S|99|190.041000||
B|PEP|20251106|11:34:55|S|20|142.385000||
B|SOFI|20251106|11:34:55|S|18|28.109300||
B|TSLL|20251106|11:34:55|S|500|19.939300||
B|AMD|20251106|11:34:56|S|2|238.010000||
B|COIN|20251106|11:34:56|S|92|300.650000||
B|GMAB|20251106|11:34:56|S|2100|28.210000||
B|HIMS|20251106|11:34:56|S|200|40.740000||
B|NET|20251106|11:34:56|S|19|222.560000||
B|RKLB|20251106|11:34:56|S|200|51.880000||
B|CRNC|20251106|11:34:57|S|2|9.180000||
B|LMND|20251106|11:34:57|S|200|74.090000||
B|Z|20251106|11:34:57|S|3|72.321000||
B|ZS|20251106|11:34:57|S|4|311.730000||
B|APP|20251106|11:34:58|S|33|640.539000||
B|MSTU|20251106|11:34:58|S|10|2.360000||
B|NVDA|20251106|11:34:58|S|80|190.039100||
B|QQQ|20251106|11:34:58|S|432|612.830000||
B|TSLL|20251106|11:34:58|S|200|19.939300||
B|BTDR|20251106|11:34:59|S|200|21.410000||
B|DKNG|20251106|11:34:59|S|300|28.100000||
B|ETHA|20251106|11:34:59|S|200|24.900000||
B|IREN|20251106|11:34:59|S|1|69.630000||
B|LAB|20251106|11:34:59|S|100|1.100000||
B|LAB|20251106|11:34:59|S|300|1.100000||
B|LAB|20251106|11:34:59|S|670|1.100000||
B|META|20251106|11:34:59|S|3|622.125000||
B|META|20251106|11:34:59|S|95|622.125000||
B|MSTR|20251106|11:34:59|S|3|239.938600||
B|PLTR|20251106|11:34:59|S|40|178.148800||
B|CRCL|20251106|11:35:00|S|99|103.710000||
B|IVV|20251106|11:35:00|S|149|674.150600||
B|NUAI|20251106|11:35:00|S|20|6.730000||
B|OKLL|20251106|11:35:00|S|166|45.759300||
B|SNAP|20251106|11:35:00|S|500|8.055000||
B|TX|20251106|11:35:00|S|5|35.980000||
B|UVXY|20251106|11:35:00|S|900|11.120000||
B|AMD|20251106|11:35:01|S|1|238.007600||
B|BUR|20251106|11:35:01|S|50|9.090000||
B|EFX|20251106|11:35:01|S|1|205.150000||
B|INTC|20251106|11:35:01|S|200|37.010000||
B|NVDA|20251106|11:35:01|S|200|189.969100||
B|PLTR|20251106|11:35:01|S|50|178.030000||
B|PLTR|20251106|11:35:01|S|250|178.040000||
B|QBTS|20251106|11:35:01|S|10|29.010000||
B|SOXL|20251106|11:35:01|S|279|43.040000||
B|SOXL|20251106|11:35:01|S|800|43.040700||
B|SOXL|20251106|11:35:01|S|800|43.042000||
B|SOXL|20251106|11:35:01|S|800|43.042700||
B|TSLA|20251106|11:35:01|S|28|440.870000||
B|WDC|20251106|11:35:01|S|100|163.820000||
B|GME|20251106|11:35:02|S|1|21.755000||
B|ITA|20251106|11:35:02|S|1|208.835000||
B|NVDA|20251106|11:35:02|S|1|189.949000||
B|PLTR|20251106|11:35:02|S|600|177.900000||
B|SOXL|20251106|11:35:02|S|96|43.020700||
B|SOXL|20251106|11:35:02|S|100|43.030000||
B|SOXL|20251106|11:35:02|S|300|43.021200||
B|SOXL|20251106|11:35:02|S|1000|43.020700||
B|TSLA|20251106|11:35:02|S|100|440.720000||
B|VOO|20251106|11:35:02|S|1|616.790500||
B|MTC|20251106|11:35:03|S|150|1.790000||
B|SOXL|20251106|11:35:03|S|200|43.047400||
B|TPL|20251106|11:35:03|S|21|981.905000||
B|WORX|20251106|11:35:03|S|227|0.520100||
B|WRD|20251106|11:35:03|S|5|8.325000||
B|A|20251106|11:35:04|S|1|145.470000||
B|MODD|20251106|11:35:04|S|15|0.483400||
B|NVDA|20251106|11:35:04|S|6|189.969100||
B|NVDA|20251106|11:35:04|S|200|189.934500||
B|SPY|20251106|11:35:04|S|60|670.830000||
B|CARR|20251106|11:35:05|S|100|57.270000||
B|CELH|20251106|11:35:05|S|500|46.455000||
B|JEPQ|20251106|11:35:05|S|3|57.875000||
B|NVDA|20251106|11:35:05|S|5|189.819100||
B|RIVN|20251106|11:35:05|S|100|14.549300||
B|TSLL|20251106|11:35:05|S|10|19.899300||
B|ZTS|20251106|11:35:05|S|1|120.091800||
B|APP|20251106|11:35:06|S|32|639.910000||
B|CELT|20251106|11:35:06|S|27|13.490000||
B|DAL|20251106|11:35:06|S|150|57.415000||
B|HOOD|20251106|11:35:06|S|68|130.250000||
B|LULU|20251106|11:35:06|S|1|162.675800||
B|MU|20251106|11:35:06|S|4|237.630000||
B|PLTR|20251106|11:35:06|S|47|177.902500||
B|SNAP|20251106|11:35:06|S|500|8.055000||
B|SOFX|20251106|11:35:06|S|1|40.700000||
B|TSLA|20251106|11:35:06|S|1|440.640000||
B|TSLA|20251106|11:35:06|S|200|440.605000||
B|NVDA|20251106|11:35:07|S|10|189.709000||
B|OKLO|20251106|11:35:07|S|200|107.160000||
B|ORCL|20251106|11:35:07|S|1|240.940000||
B|PINS|20251106|11:35:07|S|50|27.020000||
B|TQQQ|20251106|11:35:07|S|5|107.359100||
B|TSM|20251106|11:35:07|S|4|288.790000||
B|AMZN|20251106|11:35:08|S|100|243.350000||
B|ASPI|20251106|11:35:08|S|100|7.860000||
B|LEU|20251106|11:35:08|S|24|277.130000||
B|META|20251106|11:35:08|S|10|621.780000||
B|NVDA|20251106|11:35:08|S|10|189.689100||
B|RXT|20251106|11:35:08|S|200|1.465000||
B|VOO|20251106|11:35:08|S|16|616.660000||
B|WDC|20251106|11:35:08|S|50|163.631500||
B|APP|20251106|11:35:09|S|34|639.910000||
B|ETHU|20251106|11:35:09|E|5|73.842000||
B|PLTR|20251106|11:35:09|S|50|177.913200||
B|SHLD|20251106|11:35:09|S|3|65.340000||
B|TQQQ|20251106|11:35:09|S|1|107.320000||
B|VOO|20251106|11:35:09|S|1|616.626200||
B|AMD|20251106|11:35:10|S|48|237.656500||
B|INTU|20251106|11:35:10|S|1|642.330000||
B|OR|20251106|11:35:10|S|477|31.230400||
B|TSLA|20251106|11:35:10|S|30|440.590000||
B|TSLA|20251106|11:35:10|S|119|440.380000||
B|ARKG|20251106|11:35:11|S|64|28.279900||
B|PLTR|20251106|11:35:11|S|100|177.850000||
B|ABVX|20251106|11:35:12|S|100|101.460000||
B|DLR|20251106|11:35:12|S|140|167.420000||
B|EWZ|20251106|11:35:12|S|1|32.045000||
B|FTEL|20251106|11:35:12|S|130|1.880000||
B|SOFI|20251106|11:35:12|S|22|28.109300||
B|TEM|20251106|11:35:12|S|20|74.120000||
B|TSLL|20251106|11:35:12|S|20|19.875000||
B|WRD|20251106|11:35:12|S|10|8.325000||
B|FIG|20251106|11:35:13|S|10|43.390000||
B|HOOD|20251106|11:35:13|S|56|130.080000||
B|HOOD|20251106|11:35:13|S|100|130.060000||
B|INTU|20251106|11:35:13|S|150|642.260000||
B|NVDA|20251106|11:35:13|S|100|189.579000||
B|RGTI|20251106|11:35:13|S|27|35.130000||
B|TSLA|20251106|11:35:13|S|20|440.255000||
B|BABA|20251106|11:35:14|S|100|165.900000||
B|ZTO|20251106|11:35:14|S|4|18.930000||
B|AMSC|20251106|11:35:15|S|1|40.590000||
B|APP|20251106|11:35:15|S|11|640.280000||
B|GLXY|20251106|11:35:15|S|20|29.750000||
B|HOOD|20251106|11:35:15|S|57|130.040000||
B|HUT|20251106|11:35:15|S|5|42.870000||
B|NVDA|20251106|11:35:15|S|100|189.541000||
B|OWL|20251106|11:35:15|S|20|15.085000||
B|TSM|20251106|11:35:15|S|7|288.735000||
B|WORX|20251106|11:35:15|S|200|0.529000||
B|AAPL|20251106|11:35:16|S|1|271.991500||
B|AI|20251106|11:35:16|S|1|15.215000||
B|IHRT|20251106|11:35:16|S|100|4.445000||
B|LTBR|20251106|11:35:16|S|20|20.060000||
B|MELI|20251106|11:35:16|S|20|2132.900000||
B|MELI|20251106|11:35:16|S|46|2134.530000||
B|MELI|20251106|11:35:16|S|191|2134.640000||
B|OPRX|20251106|11:35:16|S|60|18.630000||
B|TSLA|20251106|11:35:16|S|10|440.245000||
B|TSLA|20251106|11:35:16|S|50|440.180000||
B|AMD|20251106|11:35:17|S|42|237.495000||
B|BITX|20251106|11:35:17|S|50|41.009000||
B|CMBM|20251106|11:35:17|S|20|3.170000||
B|HOOD|20251106|11:35:17|S|100|130.070000||
B|QQQI|20251106|11:35:17|S|3|54.300000||
B|RKLB|20251106|11:35:17|S|100|51.850000||
B|ALMU|20251106|11:35:18|S|20|14.280000||
B|AMD|20251106|11:35:18|S|100|237.460000||
B|CRWD|20251106|11:35:18|S|3|520.710000||
B|IONQ|20251106|11:35:18|S|24|55.430000||
B|IONQ|20251106|11:35:18|S|28|55.420000||
B|IREN|20251106|11:35:18|S|50|69.288100||
B|TSLL|20251106|11:35:18|S|51|19.859300||
B|AMD|20251106|11:35:19|S|100|237.460000||
B|AMZN|20251106|11:35:19|S|5|243.280000||
B|AMZN|20251106|11:35:19|S|56|243.298800||
B|CEVA|20251106|11:35:19|S|40|26.635000||
B|COIN|20251106|11:35:19|S|20|300.710000||
B|DKNG|20251106|11:35:19|S|17|28.102300||
B|LPTH|20251106|11:35:19|S|20|7.590000||
B|MU|20251106|11:35:19|S|2|237.340000||
B|NEA|20251106|11:35:19|S|100|11.615000||
B|NVDA|20251106|11:35:19|S|100|189.540000||
B|YGMZ|20251106|11:35:19|S|200|0.193700||
B|CEPU|20251106|11:35:20|S|20|14.680000||
B|GRRR|20251106|11:35:20|S|1|14.110000||
B|HIMS|20251106|11:35:20|S|66|40.690000||
B|MSTR|20251106|11:35:20|S|80|239.660000||
B|MSTR|20251106|11:35:20|S|840|239.690000||
B|MUX|20251106|11:35:20|S|100|16.220000||
B|NVDA|20251106|11:35:20|S|220|189.511000||
B|PL|20251106|11:35:20|S|1|12.190000||
B|SNAP|20251106|11:35:20|S|153|8.045000||
B|TSLA|20251106|11:35:20|S|29|440.210000||
B|VRNS|20251106|11:35:20|S|1|33.930000||
B|WYFI|20251106|11:35:20|S|20|28.460000||
B|YPF|20251106|11:35:20|S|113|36.370000||
B|AMDL|20251106|11:35:21|S|15|20.210000||
B|DNN|20251106|11:35:21|S|20|2.560000||
B|KRMN|20251106|11:35:21|S|40|77.870000||
B|QQQI|20251106|11:35:21|S|300|54.300000||
B|SKYT|20251106|11:35:21|S|1600|16.990000||
B|TSLL|20251106|11:35:21|S|1|19.859300||
B|AMZN|20251106|11:35:22|S|20|243.290000||
B|ARM|20251106|11:35:22|S|20|156.765000||
B|META|20251106|11:35:22|S|20|621.804800||
B|PLTR|20251106|11:35:22|S|300|177.900000||
B|PLTR|20251106|11:35:22|S|719|177.890000||
B|QBTS|20251106|11:35:22|S|161|29.000000||
B|TSLA|20251106|11:35:22|S|100|440.260000||
B|TSLA|20251106|11:35:22|S|100|440.300000||
B|VOR|20251106|11:35:22|S|20|19.275000||
B|VOR|20251106|11:35:22|S|20|19.275000||
B|ZIM|20251106|11:35:22|S|2|14.990000||
B|PLTR|20251106|11:35:23|S|33|177.880000||
B|PLTR|20251106|11:35:23|S|330|177.880000||
B|TSLA|20251106|11:35:23|S|50|440.223800||
B|APP|20251106|11:35:24|S|40|640.090000||
B|BBAI|20251106|11:35:24|S|50|5.643500||
B|IREN|20251106|11:35:24|S|30|69.280000||
B|LENZ|20251106|11:35:24|S|100|22.650000||
B|LENZ|20251106|11:35:24|S|300|22.680000||
B|NVDA|20251106|11:35:24|S|500|189.630000||
B|OLED|20251106|11:35:24|S|1|143.003000||
B|PLTR|20251106|11:35:24|S|100|177.998800||
B|PLTR|20251106|11:35:24|S|100|177.998800||
B|STZ|20251106|11:35:24|S|2|129.700000||
B|AAPL|20251106|11:35:25|S|4|271.945000||
B|OKLO|20251106|11:35:25|S|100|107.460000||
B|SOXL|20251106|11:35:25|S|200|42.979300||
B|TSLA|20251106|11:35:25|S|4|440.180000||
B|TSLA|20251106|11:35:25|S|106|440.230000||
B|BLOX|20251106|11:35:26|S|4|22.980000||
B|PEY|20251106|11:35:26|S|1|20.239900||
B|WDAY|20251106|11:35:26|S|18|223.460000||
B|ZS|20251106|11:35:26|S|6|311.574000||
B|DUOL|20251106|11:35:27|S|9|184.360000||
B|NOW|20251106|11:35:27|S|1|857.310000||
B|TSLA|20251106|11:35:27|S|20|440.090000||
B|BRK/B|20251106|11:35:28|S|5|490.810000||
B|DK|20251106|11:35:28|S|100|40.080000||
B|NVDA|20251106|11:35:28|S|15|189.559300||
B|FMC|20251106|11:35:29|S|100|13.105000||
B|LTBR|20251106|11:35:29|S|20|20.040000||
B|RIVN|20251106|11:35:29|S|10|14.550000||
B|TSLA|20251106|11:35:29|S|10|439.860000||
B|MSTW|20251106|11:35:30|S|8|19.585000||
B|PLTR|20251106|11:35:30|S|20|177.801200||
B|PLTR|20251106|11:35:30|S|40|177.815000||
B|SITE|20251106|11:35:30|S|100|123.530000||
B|SUNS|20251106|11:35:30|S|200|9.370000||
B|ZM|20251106|11:35:30|S|4|82.150000||
B|FBTC|20251106|11:35:31|S|1|88.363500||
B|MSFT|20251106|11:35:31|S|14|497.430000||
B|MSTR|20251106|11:35:31|S|200|239.520000||
B|MSTR|20251106|11:35:31|S|320|239.490000||
B|MSTR|20251106|11:35:31|S|780|239.590000||
B|NVDL|20251106|11:35:31|S|1|94.000000||
B|TQQQ|20251106|11:35:31|S|350|107.070200||
B|TSLA|20251106|11:35:31|S|20|439.890000||
B|UMC|20251106|11:35:31|S|500|7.275000||
B|ANET|20251106|11:35:32|S|25|134.620000||
B|CRDO|20251106|11:35:32|S|50|165.930000||
B|MSFT|20251106|11:35:32|S|1|497.421500||
B|NVDU|20251106|11:35:32|S|60|131.540000||
B|SPOT|20251106|11:35:32|S|1|619.960000||
B|VT|20251106|11:35:32|S|3|138.445000||
B|AMD|20251106|11:35:33|S|10|237.295000||
B|BMNU|20251106|11:35:33|S|78|12.695000||
B|RGTI|20251106|11:35:33|S|100|35.120000||
B|RR|20251106|11:35:33|S|100|3.740000||
B|SPXS|20251106|11:35:33|S|25|37.480000||
B|AI|20251106|11:35:34|S|79|15.180000||
B|AMD|20251106|11:35:34|S|2|237.210000||
B|AMD|20251106|11:35:34|S|20|237.210000||
B|ANGI|20251106|11:35:34|S|100|11.770000||
B|ANGI|20251106|11:35:34|S|100|11.770000||
B|BTQ|20251106|11:35:34|S|1|6.320000||
B|DECK|20251106|11:35:34|S|3|80.160000||
B|IBIT|20251106|11:35:34|S|50|57.525000||
B|NVDA|20251106|11:35:34|S|100|189.291800||
B|PLTR|20251106|11:35:34|S|100|177.550000||
B|TEM|20251106|11:35:34|S|20|73.960000||
B|TQQQ|20251106|11:35:34|S|3|107.005000||
B|TSLL|20251106|11:35:34|S|100|19.775000||
B|ALMU|20251106|11:35:35|S|20|14.315000||
B|CDRE|20251106|11:35:35|S|10|44.225000||
B|EOSE|20251106|11:35:35|S|1000|14.659300||
B|FLEX|20251106|11:35:35|S|5|63.668300||
B|GOOG|20251106|11:35:35|S|147|283.950000||
B|GTLB|20251106|11:35:35|S|9|43.950000||
B|IBIT|20251106|11:35:35|S|1|57.500000||
B|IONQ|20251106|11:35:35|S|9|55.271300||
B|IREN|20251106|11:35:35|S|1|69.000000||
B|IREN|20251106|11:35:35|S|5|69.000000||
B|IREN|20251106|11:35:35|S|5|69.000000||
B|PCT|20251106|11:35:35|S|44|9.750000||
B|RKLB|20251106|11:35:35|S|4|51.730000||
B|TEM|20251106|11:35:35|S|20|73.919500||
B|TSLA|20251106|11:35:35|S|24|438.880000||
B|ZTS|20251106|11:35:35|S|100|119.937000||
B|ESI|20251106|11:35:36|S|25|26.825000||
B|HUT|20251106|11:35:36|S|10|42.700000||
B|KMX|20251106|11:35:36|S|500|33.048800||
B|NVDA|20251106|11:35:36|S|1|189.169000||
B|ORCL|20251106|11:35:36|S|5|240.400000||
B|QQQ|20251106|11:35:36|S|20|611.680000||
B|ZS|20251106|11:35:36|S|9|311.295300||
B|AMD|20251106|11:35:37|S|1000|236.920000||
B|AMZN|20251106|11:35:37|S|15|242.988800||
B|BST|20251106|11:35:37|S|200|42.485000||
B|DUOL|20251106|11:35:37|S|1|184.020000||
B|HUT|20251106|11:35:37|S|20|42.700000||
B|INTS|20251106|11:35:37|S|100|0.507300||
B|JOBY|20251106|11:35:37|S|5|14.190000||
B|JOBY|20251106|11:35:37|S|10|14.200000||
B|KTOS|20251106|11:35:37|E|3|73.688500||
B|PLTR|20251106|11:35:37|S|27|177.328000||
B|PYPL|20251106|11:35:37|S|5|66.589100||
B|QQQ|20251106|11:35:37|S|150|611.420200||
B|SMCI|20251106|11:35:37|S|10|41.059300||
B|ZS|20251106|11:35:37|S|4|311.513500||
B|KBWD|20251106|11:35:38|S|20|13.565000||
B|LMND|20251106|11:35:38|S|100|73.610000||
B|MSTR|20251106|11:35:38|S|1|239.173800||
B|MU|20251106|11:35:38|S|169|236.620000||
B|PBR|20251106|11:35:38|S|100|12.195000||
B|SCHG|20251106|11:35:38|S|2|32.405000||
B|SGOV|20251106|11:35:38|S|65|100.430000||
B|SNAP|20251106|11:35:38|S|200|8.010000||
B|TQQQ|20251106|11:35:38|S|300|106.710000||
B|TSLA|20251106|11:35:38|S|2|438.320000||
B|Z|20251106|11:35:38|S|100|72.170000||
B|B|20251106|11:35:39|S|8|32.929300||
B|HOOD|20251106|11:35:39|S|37|129.150000||
B|HOOD|20251106|11:35:39|S|100|129.160000||
B|INTC|20251106|11:35:39|S|50|36.825000||
B|LMND|20251106|11:35:39|S|100|73.630000||
B|MSTR|20251106|11:35:39|S|3|239.160000||
B|NAK|20251106|11:35:39|S|2000|1.725000||
B|ONC|20251106|11:35:39|S|20|332.470000||
B|PLTR|20251106|11:35:39|S|100|177.240000||
B|PLTR|20251106|11:35:39|S|177|177.250000||
B|PONY|20251106|11:35:39|S|2000|14.850000||
B|TSLA|20251106|11:35:39|S|76|438.370000||
B|TSLL|20251106|11:35:39|S|1|19.699300||
B|TSLL|20251106|11:35:39|S|989|19.690000||
B|VOO|20251106|11:35:39|S|8|615.837000||
B|AMZN|20251106|11:35:40|S|1|242.920000||
B|GOOGL|20251106|11:35:40|S|100|283.270000||
B|HMY|20251106|11:35:40|S|2|16.069300||
B|HSAI|20251106|11:35:40|S|100|22.485000||
B|META|20251106|11:35:40|S|1|620.994800||
B|OKLO|20251106|11:35:40|S|100|107.200000||
B|TSLA|20251106|11:35:40|S|100|438.630000||
B|ABVX|20251106|11:35:41|S|100|101.510000||
B|ABVX|20251106|11:35:41|S|100|101.570000||
B|ATOM|20251106|11:35:41|S|100|2.590000||
B|META|20251106|11:35:41|S|2|620.905600||
B|TLT|20251106|11:35:41|S|100|89.785000||
B|TQQQ|20251106|11:35:41|S|10|106.785000||
B|TSLL|20251106|11:35:41|S|500|19.709300||
B|URG|20251106|11:35:41|S|100|1.285000||
B|VIST|20251106|11:35:41|S|8|48.075000||
B|VT|20251106|11:35:41|S|1|138.355000||
B|ABVX|20251106|11:35:42|S|100|101.510000||
B|ABVX|20251106|11:35:42|S|100|101.510000||
B|BKNG|20251106|11:35:42|S|1|4881.520000||
B|FCX|20251106|11:35:42|S|50|38.885000||
B|HIMS|20251106|11:35:42|S|30|40.479000||
B|IBKR|20251106|11:35:42|S|100|69.010000||
B|LAC|20251106|11:35:42|S|100|4.625000||
B|MSTU|20251106|11:35:42|E|1756|2.339100||
B|PLTR|20251106|11:35:42|S|6|177.388800||
B|RGTI|20251106|11:35:42|S|73|35.030000||
B|SPY|20251106|11:35:42|S|40|669.895000||
B|TSLA|20251106|11:35:42|S|13|438.600000||
B|VIST|20251106|11:35:42|S|2|48.075000||
B|ALB|20251106|11:35:43|S|7|92.060000||
B|AMD|20251106|11:35:43|S|60|236.810000||
B|GOOGL|20251106|11:35:43|S|100|283.240000||
B|META|20251106|11:35:43|S|5|620.964000||
B|NVDA|20251106|11:35:43|S|30|189.035300||
B|PLTR|20251106|11:35:43|S|2|177.337800||
B|SMU|20251106|11:35:43|S|100|14.970000||
B|TQQQ|20251106|11:35:43|S|2|106.769300||
B|TSLA|20251106|11:35:43|S|99|438.600000||
B|YPF|20251106|11:35:43|S|3|36.320000||
B|ZTS|20251106|11:35:43|S|14|120.034600||
B|ALAB|20251106|11:35:44|S|100|164.970000||
B|AMDL|20251106|11:35:44|S|7|20.100000||
B|DAC|20251106|11:35:44|S|100|91.970000||
B|IREN|20251106|11:35:44|S|1|68.860000||
B|META|20251106|11:35:44|S|10|620.855500||
B|MU|20251106|11:35:44|S|80|236.560000||
B|QYLD|20251106|11:35:44|S|2|17.355000||
B|SNAP|20251106|11:35:44|S|150|8.019300||
B|TQQQ|20251106|11:35:44|S|1|106.789000||
B|TSLA|20251106|11:35:44|S|10|438.600000||
B|TSLA|20251106|11:35:44|S|30|438.710000||
B|VOO|20251106|11:35:44|S|8|615.940000||
B|YPF|20251106|11:35:44|S|122|36.327600||
B|YPF|20251106|11:35:44|S|200|36.320000||
B|CIFR|20251106|11:35:45|S|5|22.207600||
B|GOOGL|20251106|11:35:45|S|25|283.221000||
B|IREN|20251106|11:35:45|S|15|68.860000||
B|NVDA|20251106|11:35:45|S|10|189.085200||
B|PLTR|20251106|11:35:45|S|11|177.350000||
B|PLTR|20251106|11:35:45|S|32|177.292200||
B|PLTR|20251106|11:35:45|S|132|177.320000||
B|RIVN|20251106|11:35:45|S|20|14.500000||
B|TSLA|20251106|11:35:45|S|10|438.780000||
B|TSLA|20251106|11:35:45|S|100|438.780000||
B|TSLA|20251106|11:35:45|S|116|438.790000||
B|XPEV|20251106|11:35:45|S|94|23.485000||
B|YPF|20251106|11:35:45|S|48|36.320000||
B|ZTS|20251106|11:35:45|S|100|120.000000||
B|ZTS|20251106|11:35:45|S|400|120.000000||
B|AMD|20251106|11:35:46|S|60|236.890000||
B|MARA|20251106|11:35:46|S|20|16.140000||
B|TSLL|20251106|11:35:46|S|100|19.717700||
B|TSPY|20251106|11:35:46|S|2|25.180000||
B|VOO|20251106|11:35:46|S|2|615.918800||
B|AMZN|20251106|11:35:47|S|10|242.940000||
B|AMZN|20251106|11:35:47|S|81|242.940000||
B|CELH|20251106|11:35:47|S|200|46.359100||
B|GLL|20251106|11:35:47|S|100|15.390000||
B|GOOGL|20251106|11:35:47|S|400|283.078300||
B|KSS|20251106|11:35:47|S|200|16.725000||
B|NFG|20251106|11:35:47|S|20|78.520000||
B|OPEN|20251106|11:35:47|S|29|6.815000||
B|ORCL|20251106|11:35:47|S|30|240.460000||
B|SPY|20251106|11:35:47|S|40|669.890000||
B|YPF|20251106|11:35:47|S|50|36.327600||
B|ZS|20251106|11:35:47|S|40|311.604100||
B|AVGO|20251106|11:35:48|S|100|355.680000||
B|BAI|20251106|11:35:48|S|20|35.175000||
B|HIMS|20251106|11:35:48|S|40|40.449000||
B|HIMS|20251106|11:35:48|S|100|40.430000||
B|HIMS|20251106|11:35:48|S|300|40.440000||
B|IAU|20251106|11:35:48|S|1|74.902100||
B|IREN|20251106|11:35:48|S|23|68.780000||
B|MU|20251106|11:35:48|S|100|236.400000||
B|PLTR|20251106|11:35:48|S|4|177.320400||
B|PLTR|20251106|11:35:48|S|90|177.300000||
B|PLTR|20251106|11:35:48|S|680|177.300000||
B|TQQQ|20251106|11:35:48|S|56|106.749100||
B|TSLA|20251106|11:35:48|S|14|438.550000||
B|BBAR|20251106|11:35:49|S|68|16.278600||
B|CLS|20251106|11:35:49|S|3|337.960000||
B|DV|20251106|11:35:49|S|20|11.110000||
B|GOOGL|20251106|11:35:49|S|17|283.041000||
B|GOOGL|20251106|11:35:49|S|100|283.060600||
B|GRPN|20251106|11:35:49|S|18|19.554600||
B|IE|20251106|11:35:49|S|100|12.490000||
B|IE|20251106|11:35:49|S|300|12.505000||
B|OKLO|20251106|11:35:49|S|5|107.180000||
B|PLTR|20251106|11:35:49|S|1|177.370000||
B|SUPV|20251106|11:35:49|S|346|12.078800||
B|SUPV|20251106|11:35:49|S|524|12.078800||
B|TQQQ|20251106|11:35:49|S|140|106.789000||
B|UVIX|20251106|11:35:49|S|170|10.635000||
B|RPT|20251106|11:35:50|S|500|2.410000||
B|SUPV|20251106|11:35:50|S|200|12.078800||
B|TSLL|20251106|11:35:50|S|75|19.729300||
B|UVXY|20251106|11:35:50|S|500|11.230000||
B|PGY|20251106|11:35:51|S|1|23.210000||
B|ZS|20251106|11:35:51|S|6|311.300700||
B|DASH|20251106|11:35:52|S|40|201.486300||
B|DUOL|20251106|11:35:52|S|1|183.970000||
B|EFAV|20251106|11:35:52|S|49|84.575000||
B|HOOD|20251106|11:35:52|S|1|129.220000||
B|KTUP|20251106|11:35:52|S|35|24.080000||
B|MSFT|20251106|11:35:52|S|5|497.184600||
B|MSFT|20251106|11:35:52|S|30|497.248400||
B|NVDA|20251106|11:35:52|S|10|189.210000||
B|NVDA|20251106|11:35:52|S|400|189.159400||
B|SOXS|20251106|11:35:52|S|1800|3.615000||
B|TQQQ|20251106|11:35:52|S|33|106.784800||
B|TSLA|20251106|11:35:52|S|263|438.890000||
B|TSLL|20251106|11:35:52|S|100|19.735000||
B|XRT|20251106|11:35:52|S|20|78.919300||
B|YPF|20251106|11:35:52|S|109|36.320000||
B|ZS|20251106|11:35:52|S|3|311.603800||
B|ZS|20251106|11:35:52|S|40|311.304300||
B|ZS|20251106|11:35:52|S|40|311.482800||
B|ZS|20251106|11:35:52|S|40|311.605200||
B|BE|20251106|11:35:53|S|30|134.800000||
B|HIMS|20251106|11:35:53|S|1|40.415200||
B|HIMS|20251106|11:35:53|S|6|40.419000||
B|MRNA|20251106|11:35:53|S|100|23.720000||
B|MRNA|20251106|11:35:53|S|700|23.728800||
B|MSFT|20251106|11:35:53|S|1|497.233700||
B|NVDA|20251106|11:35:53|S|2000|189.210000||
B|PLTR|20251106|11:35:53|S|90|177.300000||
B|PLTR|20251106|11:35:53|S|234|177.350000||
B|RBRK|20251106|11:35:53|S|30|70.400000||
B|RKLB|20251106|11:35:53|S|10|51.660000||
B|SRPT|20251106|11:35:53|S|50|17.790000||
B|TSLA|20251106|11:35:53|S|23|438.840000||
B|UVXY|20251106|11:35:53|S|50|11.240000||
B|VOO|20251106|11:35:53|S|2|615.918800||
B|CVNA|20251106|11:35:54|S|80|295.350000||
B|CYN|20251106|11:35:54|S|400|4.205000||
B|INTC|20251106|11:35:54|S|200|36.825000||
B|LNSR|20251106|11:35:54|S|40|11.570000||
B|NVDA|20251106|11:35:54|S|100|189.189300||
B|RGTZ|20251106|11:35:54|S|100|16.070000||
B|SPY|20251106|11:35:54|S|40|669.929300||
B|XRT|20251106|11:35:54|S|20|78.919300||
B|CTVA|20251106|11:35:55|S|1|63.115300||
B|CVNA|20251106|11:35:55|S|25|295.260000||
B|NVD|20251106|11:35:55|S|1000|8.160000||
B|SPY|20251106|11:35:55|S|40|669.940000||
B|TSLA|20251106|11:35:55|S|89|438.900000||
B|TSLA|20251106|11:35:55|S|100|438.890000||
B|XSMO|20251106|11:35:55|S|53|71.807400||
B|YPF|20251106|11:35:55|S|1|36.295000||
B|ZTS|20251106|11:35:55|S|100|119.948500||
B|AKAM|20251106|11:35:56|S|20|72.292400||
B|ALGT|20251106|11:35:56|S|100|69.160000||
B|BITO|20251106|11:35:56|S|100|15.880000||
B|DUOL|20251106|11:35:56|S|2|183.970000||
B|META|20251106|11:35:56|S|1|620.980000||
B|METU|20251106|11:35:56|S|30|29.419100||
B|MSTR|20251106|11:35:56|S|20|239.030000||
B|MSTR|20251106|11:35:56|S|63|238.940000||
B|MSTR|20251106|11:35:56|S|716|238.960000||
B|NVDA|20251106|11:35:56|S|1000|189.175600||
B|PACB|20251106|11:35:56|S|100|1.770000||
B|TSLA|20251106|11:35:56|S|50|438.690000||
B|WDAY|20251106|11:35:56|S|1|222.779100||
B|XYZ|20251106|11:35:56|S|220|71.558300||
B|Z|20251106|11:35:56|S|100|72.265300||
B|MSTR|20251106|11:35:57|S|1|239.010000||
B|NVDA|20251106|11:35:57|S|10|189.169300||
B|NVDA|20251106|11:35:57|S|400|189.177300||
B|YPF|20251106|11:35:57|S|3|36.295000||
B|Z|20251106|11:35:57|S|100|72.190000||
B|ZS|20251106|11:35:57|S|2|311.590600||
B|ZTO|20251106|11:35:57|S|1|18.915000||
B|ALGT|20251106|11:35:58|S|100|69.200000||
B|CRML|20251106|11:35:58|S|100|10.040000||
B|CRML|20251106|11:35:58|S|400|10.040000||
B|MSTR|20251106|11:35:58|S|1|239.020000||
B|NVDA|20251106|11:35:58|S|5|189.159100||
B|NVDA|20251106|11:35:58|S|100|189.145000||
B|NVDA|20251106|11:35:58|S|100|189.165000||
B|TQQQ|20251106|11:35:58|S|10|106.829300||
B|TSLA|20251106|11:35:58|S|40|438.770000||
B|ADUR|20251106|11:35:59|S|20|12.680000||
B|CPRT|20251106|11:35:59|S|11|39.869100||
B|GRND|20251106|11:35:59|S|162|13.338000||
B|HIMS|20251106|11:35:59|S|700|40.431200||
B|SLQT|20251106|11:35:59|S|100|1.755000||
B|SPY|20251106|11:35:59|S|40|669.945000||
B|SPY|20251106|11:35:59|S|80|669.985000||
B|TSLA|20251106|11:35:59|S|10|438.700000||
B|TSLA|20251106|11:35:59|S|80|438.770000||
B|XLU|20251106|11:35:59|S|100|88.960000||
B|XLU|20251106|11:35:59|S|400|88.955000||
B|AMZN|20251106|11:36:00|S|50|242.860000||
B|COIN|20251106|11:36:00|S|80|299.020000||
B|COIN|20251106|11:36:00|S|158|299.000000||
B|CRWV|20251106|11:36:00|S|50|104.790000||
B|CRWV|20251106|11:36:00|S|55|104.790000||
B|JAAA|20251106|11:36:00|S|50|50.589900||
B|JD|20251106|11:36:00|S|2000|31.759300||
B|MARA|20251106|11:36:00|S|300|16.135000||
B|NVDA|20251106|11:36:00|S|10|189.095000||
B|NVDA|20251106|11:36:00|S|100|189.119000||
B|SOXS|20251106|11:36:00|S|3600|3.615000||
B|SPY|20251106|11:36:00|S|40|669.969100||
B|SQQQ|20251106|11:36:00|S|1000|14.285000||
B|TQQQ|20251106|11:36:00|S|60|106.815000||
B|TSLA|20251106|11:36:00|S|3|438.740000||
B|TSLA|20251106|11:36:00|S|10|438.690000||
B|XPEV|20251106|11:36:00|S|35|23.475000||
B|XPEV|20251106|11:36:00|S|35|23.475000||
B|COIN|20251106|11:36:01|S|40|298.830000||
B|COIN|20251106|11:36:01|S|200|298.830000||
B|COIN|20251106|11:36:01|S|480|298.800000||
B|CONL|20251106|11:36:01|S|14|27.530000||
B|DBGI|20251106|11:36:01|S|500|7.690000||
B|SPY|20251106|11:36:01|S|40|669.970000||
B|TSLA|20251106|11:36:01|S|144|438.810000||
B|Z|20251106|11:36:01|S|8|72.357400||
B|BBD|20251106|11:36:02|S|50|3.495000||
B|DKNG|20251106|11:36:02|S|400|28.069300||
B|LABX|20251106|11:36:02|S|100|17.140000||
B|SMCI|20251106|11:36:02|S|100|41.065000||
B|VOO|20251106|11:36:02|S|1|615.899100||
B|ETHA|20251106|11:36:03|S|1100|24.810000||
B|IAU|20251106|11:36:03|S|100|74.905000||
B|META|20251106|11:36:03|S|40|620.900000||
B|META|20251106|11:36:03|S|82|620.910000||
B|OKLO|20251106|11:36:03|S|2|107.240000||
B|PBR|20251106|11:36:03|S|100|12.195000||
B|PLTR|20251106|11:36:03|S|50|177.410000||
B|UVIX|20251106|11:36:03|S|400|10.635000||
B|CCOI|20251106|11:36:04|S|95|25.760000||
B|CRCL|20251106|11:36:04|S|100|103.300000||
B|CRM|20251106|11:36:04|S|5|235.415000||
B|CRWV|20251106|11:36:04|S|3|104.810000||
B|FSLR|20251106|11:36:04|S|1|271.710000||
B|MSTR|20251106|11:36:04|S|40|238.930000||
B|MSTR|20251106|11:36:04|S|40|238.980000||
B|MSTR|20251106|11:36:04|S|52|238.980000||
B|MSTR|20251106|11:36:04|S|800|238.990000||
B|TEM|20251106|11:36:04|S|50|73.698500||
B|TSLA|20251106|11:36:04|S|100|438.540000||
B|WORX|20251106|11:36:04|S|1800|0.523100||
B|Z|20251106|11:36:04|S|20|72.230600||
B|AMD|20251106|11:36:05|S|102|237.102200||
B|AVGO|20251106|11:36:05|S|30|356.040000||
B|COIN|20251106|11:36:05|S|40|298.850000||
B|HNST|20251106|11:36:05|S|200|2.515000||
B|HOOD|20251106|11:36:05|S|400|129.140000||
B|NVDA|20251106|11:36:05|S|50|189.199000||
B|PAYC|20251106|11:36:05|S|2|161.670000||
B|PLTR|20251106|11:36:05|S|100|177.630000||
B|PLTR|20251106|11:36:05|S|500|177.600000||
B|SOXL|20251106|11:36:05|S|100|42.740000||
B|SOXS|20251106|11:36:05|S|300|3.605000||
B|TQQQ|20251106|11:36:05|S|5|106.849300||
B|TSLA|20251106|11:36:05|S|55|438.632500||
B|BHF|20251106|11:36:06|S|20|65.600000||
B|CRWV|20251106|11:36:06|S|2|104.900000||
B|KYIV|20251106|11:36:06|S|73|13.040000||
B|QQQ|20251106|11:36:06|S|50|611.612300||
B|SMCI|20251106|11:36:06|S|312|41.080000||
B|SPY|20251106|11:36:06|S|40|669.970000||
B|SPY|20251106|11:36:06|S|80|669.970000||
B|SQQQ|20251106|11:36:06|S|20|14.280000||
B|SVIX|20251106|11:36:06|S|528|18.939300||
B|CNC|20251106|11:36:07|S|96|37.279300||
B|EZGO|20251106|11:36:07|S|1160|0.192250||
B|HIMS|20251106|11:36:07|S|20|40.430000||
B|IONQ|20251106|11:36:07|S|5|55.368500||
B|MP|20251106|11:36:07|S|5|52.425000||
B|MSTR|20251106|11:36:07|S|60|239.154100||
B|NNE|20251106|11:36:07|S|100|39.780000||
B|NVDA|20251106|11:36:07|S|53|189.190000||
B|PLTR|20251106|11:36:07|S|32|177.760000||
B|QBTS|20251106|11:36:07|S|20|29.010000||
B|TAOX|20251106|11:36:07|S|129|7.805000||
B|WDC|20251106|11:36:07|S|5|163.290000||
B|AMD|20251106|11:36:08|S|92|237.092500||
B|AVGO|20251106|11:36:08|S|3|355.950000||
B|HIMS|20251106|11:36:08|S|100|40.458800||
B|IONZ|20251106|11:36:08|S|720|4.135000||
B|PLTR|20251106|11:36:08|S|1|177.701500||
B|POOL|20251106|11:36:08|S|3|244.700000||
B|TSLA|20251106|11:36:08|S|7|438.790000||
B|TSLL|20251106|11:36:08|S|200|19.729300||
B|UVIX|20251106|11:36:08|S|400|10.605000||
B|VOO|20251106|11:36:08|S|1|616.092900||
B|INTC|20251106|11:36:09|S|50|36.845000||
B|MSTR|20251106|11:36:09|S|120|239.060000||
B|NVDA|20251106|11:36:09|S|4|189.210900||
B|PLTU|20251106|11:36:09|S|5|92.940000||
B|SOXL|20251106|11:36:09|S|500|42.769300||
B|TSLL|20251106|11:36:09|S|1000|19.719300||
B|BRK/B|20251106|11:36:10|S|41|491.040000||
B|HMY|20251106|11:36:10|S|200|16.069300||
B|POOL|20251106|11:36:10|S|80|244.760000||
B|TSLA|20251106|11:36:10|S|10|438.860000||
B|INTC|20251106|11:36:11|S|5|36.855000||
B|PLTR|20251106|11:36:11|S|14|177.847300||
B|SOXS|20251106|11:36:11|S|3600|3.605000||
B|AVGO|20251106|11:36:12|S|150|356.045000||
B|HOOD|20251106|11:36:12|S|19|129.430000||
B|KTOS|20251106|11:36:12|S|100|73.785000||
B|META|20251106|11:36:12|S|1|621.075000||
B|SNAP|20251106|11:36:12|S|100|8.029900||
B|TQQQ|20251106|11:36:12|S|1|106.975000||
B|TSM|20251106|11:36:12|S|1|288.660000||
B|AMAT|20251106|11:36:13|S|30|234.540000||
B|COIN|20251106|11:36:13|S|40|299.190000||
B|COIN|20251106|11:36:13|S|40|299.190000||
B|COIN|20251106|11:36:13|S|40|299.230000||
B|FIG|20251106|11:36:13|S|50|43.080000||
B|TSLA|20251106|11:36:13|S|20|439.150000||
B|TSLA|20251106|11:36:13|S|26|439.160000||
B|TSLA|20251106|11:36:13|S|40|439.120000||
B|UNH|20251106|11:36:13|S|25|325.220000||
B|VRTX|20251106|11:36:13|S|1|417.125000||
B|WDC|20251106|11:36:13|S|12|163.500000||
B|YPF|20251106|11:36:13|S|177|36.310000||
B|KO|20251106|11:36:14|S|5|68.899300||
B|META|20251106|11:36:14|S|220|621.080000||
B|MP|20251106|11:36:14|S|50|52.351400||
B|MU|20251106|11:36:14|S|10|237.270000||
B|UMAC|20251106|11:36:14|S|60|10.890000||
B|AMD|20251106|11:36:15|S|79|237.230000||
B|DOCN|20251106|11:36:15|S|10|45.835000||
B|ROKU|20251106|11:36:15|S|50|105.180000||
B|RXRX|20251106|11:36:15|S|100|4.650000||
B|SOXS|20251106|11:36:15|S|500|3.605000||
B|SPY|20251106|11:36:15|S|80|670.270000||
B|TSLL|20251106|11:36:15|E|10|19.755000||
B|APP|20251106|11:36:16|S|3|642.381000||
B|BBAI|20251106|11:36:16|S|9000|5.624200||
B|COIN|20251106|11:36:16|S|39|299.100000||
B|COIN|20251106|11:36:16|S|80|299.110000||
B|COIN|20251106|11:36:16|S|80|299.110000||
B|COIN|20251106|11:36:16|S|80|299.110000||
B|COIN|20251106|11:36:16|S|80|299.110000||
B|COIN|20251106|11:36:16|S|80|299.120000||
B|CSAN|20251106|11:36:16|S|700|4.875000||
B|HOOD|20251106|11:36:16|S|200|129.540000||
B|IREN|20251106|11:36:16|S|10|68.937100||
B|KOS|20251106|11:36:16|S|200|1.385000||
B|PYPL|20251106|11:36:16|S|10|66.595000||
B|QQQ|20251106|11:36:16|S|50|611.950700||
B|SPOT|20251106|11:36:16|S|1|620.410000||
B|TSLA|20251106|11:36:16|S|50|439.242700||
B|VMEO|20251106|11:36:16|S|20|7.800000||
B|AMZN|20251106|11:36:17|S|2|242.950000||
B|CELH|20251106|11:36:17|S|25|46.349000||
B|NVDA|20251106|11:36:17|S|100|189.261000||
B|QXO|20251106|11:36:17|S|5|16.300000||
B|SGOV|20251106|11:36:17|S|58|100.430000||
B|URA|20251106|11:36:17|S|30|47.020000||
B|APP|20251106|11:36:18|S|5|642.029000||
B|AVGO|20251106|11:36:18|S|134|356.174300||
B|HOOD|20251106|11:36:18|S|200|129.525000||
B|RKLB|20251106|11:36:18|S|2|51.800000||
B|SCHG|20251106|11:36:18|S|21|32.439900||
B|SOXL|20251106|11:36:18|S|100|42.787700||
B|STX|20251106|11:36:18|S|1|279.200000||
B|ALAB|20251106|11:36:19|S|2|165.090000||
B|BV|20251106|11:36:19|S|37|12.020000||
B|CRML|20251106|11:36:19|S|100|10.040000||
B|PAGP|20251106|11:36:19|S|100|17.235000||
B|TSDD|20251106|11:36:19|S|51|9.440000||
B|TSDD|20251106|11:36:19|S|1951|9.440000||
B|ZTS|20251106|11:36:19|S|100|119.997800||
B|AMZN|20251106|11:36:20|S|84|242.980000||
B|BVN|20251106|11:36:20|S|5|22.270000||
B|NLR|20251106|11:36:20|S|83|135.420000||
B|QQQ|20251106|11:36:20|S|64|611.963500||
B|TSLA|20251106|11:36:20|S|38|439.330000||
B|ZM|20251106|11:36:20|S|100|82.180000||
B|ZS|20251106|11:36:20|S|2|311.313000||
B|ZS|20251106|11:36:20|S|2|311.313000||
B|ZS|20251106|11:36:20|S|3|311.313000||
B|ZS|20251106|11:36:20|S|5|311.538600||
B|AVGO|20251106|11:36:21|S|80|356.130000||
B|BULL|20251106|11:36:21|S|100|9.655000||
B|VXX|20251106|11:36:21|S|200|35.210000||
B|AAPL|20251106|11:36:22|S|2|271.931500||
B|NIO|20251106|11:36:22|S|3300|7.165000||
B|PLTR|20251106|11:36:22|S|20|177.887300||
B|PONY|20251106|11:36:22|S|20|14.865000||
B|PTIR|20251106|11:36:22|S|300|29.625000||
B|TQQQ|20251106|11:36:22|S|100|107.019900||
B|AMD|20251106|11:36:23|S|88|237.282200||
B|AMZN|20251106|11:36:23|S|2|243.059600||
B|APP|20251106|11:36:23|S|80|642.130000||
B|BLOX|20251106|11:36:23|S|1|22.950000||
B|CRML|20251106|11:36:23|S|300|10.040000||
B|LITE|20251106|11:36:23|S|80|243.800000||
B|SGOV|20251106|11:36:23|S|5|100.430000||
B|SMH|20251106|11:36:23|S|80|350.320000||
B|SOXL|20251106|11:36:23|S|75|42.777700||
B|BMNR|20251106|11:36:24|S|2|38.250000||
B|NVDA|20251106|11:36:24|S|500|189.194500||
B|PLTR|20251106|11:36:24|S|50|177.840000||
B|SOUN|20251106|11:36:24|S|100|14.705000||
B|TQQQ|20251106|11:36:24|S|16|106.989000||
B|TSLA|20251106|11:36:24|S|10|439.170000||
B|VXX|20251106|11:36:24|S|100|35.235000||
B|VXX|20251106|11:36:24|S|200|35.235000||
B|Z|20251106|11:36:24|S|7|72.348000||
B|GOOGL|20251106|11:36:25|S|200|283.285000||
B|META|20251106|11:36:25|S|1|621.010000||
B|RGTI|20251106|11:36:25|S|500|35.170000||
B|SQQQ|20251106|11:36:25|S|100|14.265000||
B|SQQQ|20251106|11:36:25|S|235|14.270000||
B|SQQQ|20251106|11:36:25|S|2025|14.270000||
B|TSLL|20251106|11:36:25|S|20|19.760000||
B|ZS|20251106|11:36:25|S|3|311.535200||
B|CRM|20251106|11:36:26|S|20|235.520000||
B|DLO|20251106|11:36:26|S|180|13.230000||
B|OSCR|20251106|11:36:26|S|300|17.249300||
B|TNA|20251106|11:36:26|S|70|43.449300||
B|TQQQ|20251106|11:36:26|S|100|107.005000||
B|WORX|20251106|11:36:26|S|100|0.525400||
B|ORC|20251106|11:36:27|S|18|7.320000||
B|PDD|20251106|11:36:27|S|20|136.690000||
B|SOFI|20251106|11:36:27|S|3300|27.978600||
B|TQQQ|20251106|11:36:27|S|30|106.955000||
B|TQQQ|20251106|11:36:27|S|30|106.959300||
B|TSLA|20251106|11:36:27|S|71|438.950000||
B|TSPY|20251106|11:36:27|S|200|25.190000||
B|WORX|20251106|11:36:27|S|5713|0.524100||
B|OR|20251106|11:36:28|S|300|31.080000||
B|TQQQ|20251106|11:36:28|S|100|106.940000||
B|TSLL|20251106|11:36:28|S|50|19.725000||
B|VXX|20251106|11:36:28|S|200|35.245000||
B|WDFC|20251106|11:36:28|S|100|194.840000||
B|DUOL|20251106|11:36:29|S|60|184.180000||
B|PFE|20251106|11:36:29|S|1|24.980700||
B|TSLA|20251106|11:36:29|S|106|438.760000||
B|AVGO|20251106|11:36:30|S|103|355.945800||
B|HIMS|20251106|11:36:30|S|93|40.490000||
B|PLTR|20251106|11:36:30|S|97|177.830000||
B|TSLA|20251106|11:36:30|S|24|438.640000||
B|TSLA|20251106|11:36:30|S|50|438.670000||
B|AMD|20251106|11:36:31|S|100|237.230000||
B|ARQT|20251106|11:36:31|S|300|24.390000||
B|CRCL|20251106|11:36:31|S|4|103.380000||
B|CSWC|20251106|11:36:31|S|3|20.320000||
B|VEU|20251106|11:36:31|S|27|72.048200||
B|VOO|20251106|11:36:31|S|1|616.272900||
B|AMZN|20251106|11:36:32|S|100|242.890000||
B|AMZN|20251106|11:36:32|S|200|242.920000||
B|BBAI|20251106|11:36:32|S|600|5.625000||
B|COHR|20251106|11:36:32|S|1|155.820000||
B|FLNC|20251106|11:36:32|S|100|19.500000||
B|MZTI|20251106|11:36:32|S|100|172.920000||
B|PLTR|20251106|11:36:32|S|100|177.860000||
B|TSLL|20251106|11:36:32|S|100|19.750000||
B|AMD|20251106|11:36:33|S|90|237.302200||
B|APP|20251106|11:36:33|S|20|641.640000||
B|COIN|20251106|11:36:33|S|76|299.205300||
B|CVLT|20251106|11:36:33|S|3|123.570000||
B|META|20251106|11:36:33|S|1|620.850000||
B|TSLA|20251106|11:36:33|S|41|439.020000||
B|TSLA|20251106|11:36:33|S|200|439.000000||
B|USBpR|20251106|11:36:33|S|500|16.600000||
B|BND|20251106|11:36:34|S|162|74.380000||
B|CCOI|20251106|11:36:34|S|8|25.665000||
B|CDW|20251106|11:36:34|S|5|141.480000||
B|NVDA|20251106|11:36:34|S|300|189.220000||
B|PLTR|20251106|11:36:34|S|20|177.835000||
B|PLTR|20251106|11:36:34|S|100|177.860000||
B|WDAY|20251106|11:36:34|S|50|222.880000||
B|CVNA|20251106|11:36:35|S|6|295.360000||
B|D|20251106|11:36:35|S|320|60.526400||
B|HIMS|20251106|11:36:35|S|100|40.471000||
B|INTC|20251106|11:36:35|S|300|36.830700||
B|PLTD|20251106|11:36:35|S|400|6.795000||
B|RIVN|20251106|11:36:35|S|40|14.535000||
B|SOXL|20251106|11:36:35|S|82|42.765000||
B|SOXL|20251106|11:36:35|S|128|42.765000||
B|SVIX|20251106|11:36:35|S|500|18.989300||
B|TSLA|20251106|11:36:35|S|20|438.880000||
B|DFDV|20251106|11:36:36|S|50|8.540000||
B|HUT|20251106|11:36:36|S|5|42.770000||
B|META|20251106|11:36:36|S|1|620.745000||
B|TSLA|20251106|11:36:36|S|11|438.840000||
B|TSLA|20251106|11:36:36|S|335|438.768800||
B|ZIM|20251106|11:36:36|S|1|14.985000||
B|ZIM|20251106|11:36:36|S|1|14.985000||
B|ZIM|20251106|11:36:36|S|1|14.985000||
B|ZIM|20251106|11:36:36|S|4|14.985000||
B|CVNY|20251106|11:36:37|S|10|30.770000||
B|IOT|20251106|11:36:37|S|100|37.090000||
B|SOXL|20251106|11:36:37|S|100|42.825000||
B|APP|20251106|11:36:38|S|20|641.710000||
B|APP|20251106|11:36:38|S|40|641.360000||
B|ARKG|20251106|11:36:38|S|100|28.239300||
B|ASTS|20251106|11:36:38|S|100|67.430000||
B|HIMS|20251106|11:36:38|S|85|40.490000||
B|HOOD|20251106|11:36:38|S|20|129.390000||
B|CLSK|20251106|11:36:39|S|100|15.465000||
B|DNN|20251106|11:36:39|S|4100|2.560000||
B|MSTR|20251106|11:36:39|S|2|239.030000||
B|SPY|20251106|11:36:39|S|26|670.390000||
B|VCLT|20251106|11:36:39|S|11|76.919900||
B|ARM|20251106|11:36:40|S|1|156.490000||
B|BYND|20251106|11:36:40|S|4380|1.250000||
B|MDGL|20251106|11:36:40|S|80|485.870000||
B|ORC|20251106|11:36:40|S|20|7.320000||
B|SOXL|20251106|11:36:40|S|1|42.828200||
B|ZS|20251106|11:36:40|S|2|311.231800||
B|BE|20251106|11:36:41|S|190|135.164000||
B|TSLA|20251106|11:36:41|S|50|439.080000||
B|AVGO|20251106|11:36:42|S|69|356.310000||
B|COHR|20251106|11:36:42|S|50|156.330000||
B|NKE|20251106|11:36:42|S|7|61.989300||
B|PLTR|20251106|11:36:42|S|10|177.950000||
B|CRM|20251106|11:36:43|S|20|235.650000||
B|DEO|20251106|11:36:43|S|1|88.100000||
B|IT|20251106|11:36:43|S|1|228.770000||
B|PDI|20251106|11:36:43|S|100|18.289300||
B|TQQQ|20251106|11:36:43|S|300|107.085000||
B|UAMY|20251106|11:36:43|S|5297|6.350000||
B|WORX|20251106|11:36:43|S|75|0.527200||
B|AMD|20251106|11:36:44|S|1|237.480000||
B|QBTZ|20251106|11:36:44|S|100|15.730000||
B|ZTS|20251106|11:36:44|S|7|120.031100||
B|ACHR|20251106|11:36:45|S|440|9.065000||
B|AVGO|20251106|11:36:45|S|67|356.330000||
B|MP|20251106|11:36:45|S|100|52.330000||
B|NVDA|20251106|11:36:45|S|2|189.329000||
B|NVDA|20251106|11:36:45|S|100|189.325000||
B|SOXL|20251106|11:36:45|S|200|42.820000||
B|TSLA|20251106|11:36:45|S|20|438.870000||
B|AMZN|20251106|11:36:46|S|11|243.170000||
B|IREN|20251106|11:36:46|S|600|69.138300||
B|LITE|20251106|11:36:46|S|3|243.510000||
B|PLTR|20251106|11:36:46|S|5|178.081400||
B|QQQ|20251106|11:36:46|S|50|612.164800||
B|SLV|20251106|11:36:46|S|7|43.435000||
B|TSLL|20251106|11:36:46|S|10|19.735000||
B|XLP|20251106|11:36:46|S|100|75.740000||
B|BRK/B|20251106|11:36:47|S|36|491.000000||
B|COIN|20251106|11:36:47|S|40|299.140000||
B|COIN|20251106|11:36:47|S|40|299.140000||
B|COIN|20251106|11:36:47|S|40|299.140000||
B|COIN|20251106|11:36:47|S|40|299.140000||
B|COIN|20251106|11:36:47|S|40|299.143200||
B|COIN|20251106|11:36:47|S|40|299.150000||
B|COIN|20251106|11:36:47|S|40|299.150000||
B|COIN|20251106|11:36:47|S|40|299.195000||
B|COIN|20251106|11:36:47|S|40|299.195000||
B|COIN|20251106|11:36:47|S|40|299.195000||
B|COIN|20251106|11:36:47|S|40|299.195000||
B|FIVN|20251106|11:36:47|S|50|21.500000||
B|HOOD|20251106|11:36:47|S|194|129.670000||
B|QCOM|20251106|11:36:47|S|100|170.880000||
B|TSLA|20251106|11:36:47|S|124|439.110000||
B|TSLL|20251106|11:36:47|S|100|19.749300||
B|ZTS|20251106|11:36:47|S|2|119.954400||
B|PLTR|20251106|11:36:48|S|450|178.210000||
B|XPO|20251106|11:36:48|S|100|135.890000||
B|EHTH|20251106|11:36:49|E|1|4.035000||
B|ELF|20251106|11:36:49|S|100|79.730000||
B|EQIX|20251106|11:36:49|S|52|814.000000||
B|RGTI|20251106|11:36:49|S|100|35.240000||
B|TSLA|20251106|11:36:49|S|1|439.032000||
B|CTAS|20251106|11:36:50|S|8|186.030000||
B|MELI|20251106|11:36:50|S|2|2138.171000||
B|OKLO|20251106|11:36:50|S|200|107.745000||
B|TSLL|20251106|11:36:50|S|100|19.735000||
B|ACHR|20251106|11:36:51|S|150|9.075000||
B|AKAM|20251106|11:36:51|S|20|72.342400||
B|ARM|20251106|11:36:51|S|200|156.300000||
B|ARM|20251106|11:36:51|S|206|156.260000||
B|AVGO|20251106|11:36:51|S|100|356.233100||
B|CRWV|20251106|11:36:51|S|2|105.170000||
B|TSLA|20251106|11:36:51|S|47|438.650000||
B|TSLA|20251106|11:36:51|S|100|438.630000||
B|ZIM|20251106|11:36:51|S|1|14.985000||
B|ZIM|20251106|11:36:51|S|1|14.985000||
B|DASH|20251106|11:36:52|S|40|200.900000||
B|FIG|20251106|11:36:52|S|100|43.270000||
B|GLD|20251106|11:36:52|S|5|365.928300||
B|HOOD|20251106|11:36:52|S|65|129.515000||
B|LAES|20251106|11:36:52|S|400|6.125000||
B|MTSR|20251106|11:36:52|S|60|81.290000||
B|RKT|20251106|11:36:52|S|300|15.900000||
B|AAPL|20251106|11:36:53|S|158|271.930000||
B|CRML|20251106|11:36:53|S|300|10.040000||
B|ETOR|20251106|11:36:53|S|2|33.710000||
B|HOOD|20251106|11:36:53|S|200|129.570000||
B|IREN|20251106|11:36:53|S|100|69.190000||
B|TSLA|20251106|11:36:53|S|12|438.800000||
B|ALAB|20251106|11:36:54|S|1|165.461000||
B|AVGO|20251106|11:36:54|S|78|356.333800||
B|GMHS|20251106|11:36:54|S|900|1.135000||
B|GRRR|20251106|11:36:54|S|5|14.100000||
B|CIEN|20251106|11:36:55|S|60|199.480000||
B|INTC|20251106|11:36:55|S|100|36.855000||
B|NKE|20251106|11:36:55|S|20|61.980900||
B|OKLO|20251106|11:36:55|S|1176|107.880000||
B|RCAT|20251106|11:36:55|S|130|8.665000||
B|RCAT|20251106|11:36:55|S|170|8.665000||
B|SOFI|20251106|11:36:55|S|1|27.999300||
B|TQQQ|20251106|11:36:55|S|10|107.089300||
B|ZS|20251106|11:36:55|S|10|311.357100||
B|AXP|20251106|11:36:56|S|8|363.780000||
B|QQQ|20251106|11:36:56|S|207|612.059300||
B|SCHF|20251106|11:36:56|S|1422|23.534500||
B|TEM|20251106|11:36:56|S|10|73.975000||
B|V|20251106|11:36:56|S|15|334.280000||
B|CRCL|20251106|11:36:57|S|5|103.375000||
B|IREN|20251106|11:36:57|S|50|69.150000||
B|NBIS|20251106|11:36:57|S|40|112.190000||
B|RIOT|20251106|11:36:57|S|20|17.795000||
B|YPF|20251106|11:36:57|S|200|36.310000||
B|NVD|20251106|11:36:58|S|393|8.150000||
B|SOXL|20251106|11:36:58|S|70|42.819300||
B|TSLA|20251106|11:36:58|S|45|438.850000||
B|UPST|20251106|11:36:58|S|200|39.390000||
B|VOO|20251106|11:36:58|S|4|616.390000||
B|XLB|20251106|11:36:58|S|100|85.325000||
B|Z|20251106|11:36:58|S|17|72.159900||
B|ZIM|20251106|11:36:58|S|1|14.985000||
B|APP|20251106|11:36:59|S|40|640.830000||
B|AVGO|20251106|11:36:59|S|110|356.333800||
B|BE|20251106|11:36:59|S|100|135.290000||
B|BRK/B|20251106|11:36:59|S|2|491.115000||
B|DEO|20251106|11:36:59|S|2|88.150000||
B|DLO|20251106|11:36:59|S|200|13.220000||
B|PLTR|20251106|11:36:59|S|200|178.158500||
B|TEM|20251106|11:36:59|S|1|73.975000||
B|TSLA|20251106|11:36:59|S|200|438.810000||
B|VIST|20251106|11:36:59|S|6|48.020000||
B|CNH|20251106|11:37:00|S|40|10.335000||
B|EWT|20251106|11:37:00|S|20|65.010700||
B|NBIS|20251106|11:37:00|S|100|112.020000||
B|PLTR|20251106|11:37:00|S|200|178.138500||
B|TSLA|20251106|11:37:00|S|8|438.990000||
B|BYND|20251106|11:37:01|S|200|1.250000||
B|KMB|20251106|11:37:01|S|1|100.290000||
B|PLTR|20251106|11:37:01|S|5|178.058600||
B|TRMD|20251106|11:37:01|S|10|22.400000||
B|TSLL|20251106|11:37:01|S|500|19.729300||
B|VOO|20251106|11:37:01|S|1|616.378800||
B|AMD|20251106|11:37:02|S|100|237.690000||
B|TSLA|20251106|11:37:02|S|119|438.930000||
B|VRT|20251106|11:37:02|S|4|182.280000||
B|ASST|20251106|11:37:03|S|5|1.445000||
B|GXO|20251106|11:37:03|S|70|52.040000||
B|HOOD|20251106|11:37:03|S|95|129.610000||
B|LLY|20251106|11:37:03|S|54|942.430000||
B|META|20251106|11:37:03|S|10|620.918600||
B|ORCL|20251106|11:37:03|S|5|240.870000||
B|PFE|20251106|11:37:03|S|500|24.975000||
B|COIN|20251106|11:37:04|S|40|299.305000||
B|COIN|20251106|11:37:04|S|160|299.240000||
B|CSHI|20251106|11:37:04|S|20|49.770000||
B|MU|20251106|11:37:04|S|69|237.980000||
B|MU|20251106|11:37:04|S|100|238.040000||
B|PFE|20251106|11:37:04|S|100|24.975000||
B|SPDW|20251106|11:37:04|S|74|43.059500||
B|TSLA|20251106|11:37:04|S|50|439.200000||
B|AMD|20251106|11:37:05|S|134|237.690000||
B|AMD|20251106|11:37:05|S|214|237.650000||
B|AVGO|20251106|11:37:05|S|101|356.660000||
B|COIN|20251106|11:37:05|S|80|299.230000||
B|COIN|20251106|11:37:05|S|80|299.240000||
B|COIN|20251106|11:37:05|S|160|299.240000||
B|HOOD|20251106|11:37:05|S|194|129.680000||
B|IONQ|20251106|11:37:05|S|900|55.548500||
B|YPF|20251106|11:37:05|S|228|36.280000||
B|APP|20251106|11:37:06|S|80|641.790000||
B|FMC|20251106|11:37:06|S|38|13.080000||
B|GRVY|20251106|11:37:06|S|200|57.980000||
B|TSLA|20251106|11:37:06|S|3|439.160000||
B|APP|20251106|11:37:07|S|40|641.450000||
B|COIN|20251106|11:37:07|S|80|299.130000||
B|COIN|20251106|11:37:07|S|80|299.130000||
B|COIN|20251106|11:37:07|S|80|299.170000||
B|CONL|20251106|11:37:07|S|50|27.580000||
B|NTLA|20251106|11:37:07|S|85|12.580000||
B|OKLO|20251106|11:37:07|S|100|107.780000||
B|PLTR|20251106|11:37:07|S|100|178.140000||
B|RKLB|20251106|11:37:07|S|100|51.830000||
B|Z|20251106|11:37:07|S|15|72.218400||
B|LI|20251106|11:37:08|S|1|19.948500||
B|MU|20251106|11:37:08|S|20|238.036100||
B|PLTR|20251106|11:37:08|S|50|178.120000||
B|SEDG|20251106|11:37:08|S|100|38.850000||
B|SOXL|20251106|11:37:08|S|100|42.885000||
B|AMD|20251106|11:37:09|S|234|237.670000||
B|HIMS|20251106|11:37:09|S|3|40.495000||
B|LLY|20251106|11:37:09|S|22|941.679000||
B|SOXL|20251106|11:37:09|S|50|42.893500||
B|TNA|20251106|11:37:09|S|100|43.519300||
B|YPF|20251106|11:37:09|S|3|36.280000||
B|GDXD|20251106|11:37:10|S|100|17.970000||
B|PLTR|20251106|11:37:10|S|1|178.128000||
B|SMLR|20251106|11:37:10|S|100|27.350000||
B|TEM|20251106|11:37:10|S|20|73.960000||
B|CRCL|20251106|11:37:11|S|100|103.450000||
B|PLTR|20251106|11:37:11|S|1|178.160000||
B|SOFI|20251106|11:37:11|S|1|28.017700||
B|SOUN|20251106|11:37:11|S|1|14.710000||
B|AVGO|20251106|11:37:12|S|86|356.580000||
B|BIL|20251106|11:37:12|S|28|91.505000||
B|HOOD|20251106|11:37:12|S|166|129.600000||
B|NVDA|20251106|11:37:12|S|1|189.427000||
B|NVDA|20251106|11:37:12|S|347|189.419000||
B|GOOGL|20251106|11:37:13|S|100|283.568000||
B|META|20251106|11:37:13|S|1|621.000000||
B|MSDL|20251106|11:37:13|S|100|16.760000||
B|MU|20251106|11:37:13|S|77|237.810000||
B|NBIS|20251106|11:37:13|S|3|111.960000||
B|NVOX|20251106|11:37:13|S|800|2.500000||
B|OBK|20251106|11:37:13|S|600|35.050000||
B|Z|20251106|11:37:13|S|100|72.290000||
B|ZIM|20251106|11:37:13|S|1|14.995000||
B|ZS|20251106|11:37:13|S|3|311.484700||
B|BMNU|20251106|11:37:14|S|15|12.650000||
B|MU|20251106|11:37:14|S|100|237.817400||
B|PDBC|20251106|11:37:14|S|141|13.539700||
B|PLTR|20251106|11:37:14|S|51|178.070000||
B|PSQ|20251106|11:37:14|S|100|30.545000||
B|PSQ|20251106|11:37:14|S|200|30.545000||
B|PUBM|20251106|11:37:14|S|315|7.460000||
B|SOXL|20251106|11:37:14|S|500|42.848200||
B|TQQQ|20251106|11:37:14|S|8|107.105300||
B|ZS|20251106|11:37:14|S|6|311.534000||
B|ZTO|20251106|11:37:14|S|100|18.915000||
B|AMZN|20251106|11:37:15|S|10|243.150000||
B|FOUR|20251106|11:37:15|S|7|69.720000||
B|NVDA|20251106|11:37:15|S|2000|189.390000||
B|OKLO|20251106|11:37:15|S|25|107.680000||
B|SOUN|20251106|11:37:15|S|1|14.710000||
B|SOXS|20251106|11:37:15|S|1000|3.600000||
B|STX|20251106|11:37:15|S|72|279.150000||
B|TSLL|20251106|11:37:15|S|2|19.740000||
B|AMD|20251106|11:37:16|S|200|237.490000||
B|FLOT|20251106|11:37:16|S|116|50.875000||
B|MU|20251106|11:37:16|S|4|237.775000||
B|SEDG|20251106|11:37:16|S|20|38.840000||
B|TQQQ|20251106|11:37:16|S|285|107.069300||
B|TSLL|20251106|11:37:16|S|28|19.745000||
B|UDOW|20251106|11:37:16|S|10|108.848800||
B|YSPY|20251106|11:37:16|S|2|18.950500||
B|COIN|20251106|11:37:17|S|10|299.005000||
B|FDP|20251106|11:37:17|S|20|36.550000||
B|IRE|20251106|11:37:17|S|100|24.960000||
B|RGTI|20251106|11:37:17|S|700|35.150000||
B|TSLL|20251106|11:37:17|S|100|19.735000||
B|APLD|20251106|11:37:18|S|1|31.670000||
B|CIFR|20251106|11:37:18|S|85|22.309300||
B|IAI|20251106|11:37:18|S|1|172.500000||
B|MBLY|20251106|11:37:18|S|2|12.315000||
B|PDYN|20251106|11:37:18|S|3|6.800000||
B|PLTR|20251106|11:37:18|S|300|178.064800||
B|TSLA|20251106|11:37:18|S|5|438.930000||
B|AMD|20251106|11:37:19|S|72|237.330000||
B|AMD|20251106|11:37:19|S|134|237.330000||
B|CRNC|20251106|11:37:19|S|2|9.145000||
B|RKLB|20251106|11:37:19|S|20|51.755000||
B|SUPV|20251106|11:37:19|S|79|12.035000||
B|TQQQ|20251106|11:37:19|S|4|106.999300||
B|TQQQ|20251106|11:37:19|S|25|107.010000||
B|TSLA|20251106|11:37:19|S|5|438.790000||
B|TSLL|20251106|11:37:19|S|1000|19.730000||
B|TSM|20251106|11:37:19|S|19|288.500000||
B|UVXY|20251106|11:37:19|S|2200|11.200000||
B|AEHR|20251106|11:37:20|S|5|23.210000||
B|AXP|20251106|11:37:20|S|8|363.815000||
B|GLD|20251106|11:37:20|S|5|365.870000||
B|NTLA|20251106|11:37:20|S|5|12.550000||
B|PLTR|20251106|11:37:20|S|40|178.041000||
B|TSLL|20251106|11:37:20|S|50|19.745000||
B|B|20251106|11:37:21|S|50|32.959300||
B|CRDO|20251106|11:37:21|S|6|166.520000||
B|CRDO|20251106|11:37:21|S|15|166.460000||
B|IONQ|20251106|11:37:21|S|100|55.422800||
B|LLY|20251106|11:37:21|S|28|941.120000||
B|PLTR|20251106|11:37:21|S|145|178.147800||
B|ZTS|20251106|11:37:21|S|100|119.954600||
B|ENSG|20251106|11:37:22|S|4|186.016500||
B|PFE|20251106|11:37:22|S|90|24.965000||
B|AMD|20251106|11:37:23|S|3|237.500000||
B|AVGO|20251106|11:37:23|S|7|356.380000||
B|CELH|20251106|11:37:23|S|1|46.065300||
B|CRM|20251106|11:37:23|S|1|235.680000||
B|EQT|20251106|11:37:23|S|5|56.477200||
B|TQQQ|20251106|11:37:23|S|5|107.055300||
B|PATH|20251106|11:37:24|S|36|13.915000||
B|PDD|20251106|11:37:24|S|50|136.690000||
B|SWK|20251106|11:37:24|S|62|67.528000||
B|TSLA|20251106|11:37:24|S|30|438.960000||
B|UBER|20251106|11:37:24|S|130|91.659600||
B|TSDD|20251106|11:37:25|S|351|9.460000||
B|TSLA|20251106|11:37:25|S|50|438.890000||
B|ZS|20251106|11:37:25|S|9|311.479100||
B|ZTO|20251106|11:37:25|S|1|18.905000||
B|ABR|20251106|11:37:26|S|100|9.445000||
B|AMZN|20251106|11:37:26|S|2|243.120000||
B|AVGO|20251106|11:37:26|S|72|356.450000||
B|OKLO|20251106|11:37:26|S|100|107.640000||
B|PLTR|20251106|11:37:26|S|100|178.080000||
B|ALK|20251106|11:37:27|S|12|40.839500||
B|BMRN|20251106|11:37:27|S|10|52.010000||
B|DRI|20251106|11:37:27|S|3|178.590000||
B|HOOD|20251106|11:37:27|S|40|129.635000||
B|LMT|20251106|11:37:27|S|1|469.920000||
B|MELI|20251106|11:37:27|S|1|2135.480000||
B|MSDL|20251106|11:37:27|S|1000|16.740000||
B|PSA|20251106|11:37:27|S|4|276.850000||
B|TSCO|20251106|11:37:27|S|9|53.159000||
B|URBN|20251106|11:37:27|S|8|62.325000||
B|AMD|20251106|11:37:28|S|100|237.420000||
B|AMD|20251106|11:37:28|S|100|237.422700||
B|CELH|20251106|11:37:28|S|11|46.049000||
B|CRNC|20251106|11:37:28|S|1|9.145000||
B|GDXY|20251106|11:37:28|S|100|15.315000||
B|IONQ|20251106|11:37:28|S|40|55.411400||
B|MRVL|20251106|11:37:28|S|100|93.390000||
B|AMZN|20251106|11:37:29|S|100|243.070000||
B|AMZN|20251106|11:37:29|S|233|243.080000||
B|HPE|20251106|11:37:29|S|21|23.365000||
B|PLTR|20251106|11:37:29|S|100|178.060000||
B|RBLX|20251106|11:37:29|S|5|102.150000||
B|Z|20251106|11:37:29|S|7|72.321500||
B|CRWV|20251106|11:37:30|S|50|105.060000||
B|LLY|20251106|11:37:30|S|23|941.619000||
B|MTC|20251106|11:37:30|S|100|1.770000||
B|SOXL|20251106|11:37:30|S|100|42.845000||
B|ARM|20251106|11:37:31|S|1|156.510000||
B|COIN|20251106|11:37:31|S|40|299.080000||
B|ELF|20251106|11:37:31|S|500|79.697300||
B|LITE|20251106|11:37:31|S|80|244.830000||
B|NSC|20251106|11:37:31|S|1|280.810000||
B|QQQ|20251106|11:37:31|S|400|612.020000||
B|SBSW|20251106|11:37:31|S|200|10.460700||
B|SQQQ|20251106|11:37:31|S|600|14.260000||
B|Z|20251106|11:37:31|S|100|72.321500||
B|HL|20251106|11:37:32|S|300|13.795000||
B|HL|20251106|11:37:32|S|2200|13.795000||
B|LITE|20251106|11:37:32|S|80|245.000000||
B|OKLO|20251106|11:37:32|E|1000|107.671400||
B|QQQ|20251106|11:37:32|S|18|612.135300||
B|TSLA|20251106|11:37:32|S|20|438.710000||
B|TSLA|20251106|11:37:32|S|100|438.623500||
B|AAOI|20251106|11:37:33|S|50|29.080000||
B|BTQ|20251106|11:37:33|S|350|6.310000||
B|FLEX|20251106|11:37:33|S|70|63.740000||
B|MAIN|20251106|11:37:33|S|2|57.430000||
B|PLTR|20251106|11:37:33|S|200|177.900000||
B|TSDD|20251106|11:37:33|S|649|9.459200||
B|TSLA|20251106|11:37:33|S|1|438.700000||
B|TSLA|20251106|11:37:33|S|50|438.690000||
B|CRM|20251106|11:37:34|S|40|235.610000||
B|CRM|20251106|11:37:34|S|80|235.610000||
B|CRM|20251106|11:37:34|S|100|235.625000||
B|SNOW|20251106|11:37:34|S|4|263.880000||
B|ZS|20251106|11:37:34|S|2|311.478100||
B|ZS|20251106|11:37:34|S|7|311.478100||
B|AMD|20251106|11:37:35|S|50|237.730000||
B|CCOI|20251106|11:37:35|S|17|25.450000||
B|FDIG|20251106|11:37:35|S|20|49.383800||
B|SOXS|20251106|11:37:35|S|100|3.595000||
B|TSLL|20251106|11:37:35|S|100|19.710000||
B|AMZN|20251106|11:37:36|S|75|243.250000||
B|APP|20251106|11:37:36|S|20|641.820000||
B|AVGO|20251106|11:37:36|S|93|356.590000||
B|BMNR|20251106|11:37:36|S|50|38.295000||
B|DASH|20251106|11:37:36|S|40|201.596600||
B|HMY|20251106|11:37:36|S|4|16.095000||
B|HOOD|20251106|11:37:36|S|1000|129.690000||
B|TEM|20251106|11:37:36|S|140|73.880700||
B|TSLA|20251106|11:37:36|S|120|438.779200||
B|VGSH|20251106|11:37:36|S|800|58.730000||
B|VGSH|20251106|11:37:36|S|2800|58.730000||
B|DFSV|20251106|11:37:37|S|34|31.125500||
B|HOOD|20251106|11:37:37|S|5|129.710000||
B|HOOD|20251106|11:37:37|S|271|129.720000||
B|PLTR|20251106|11:37:37|S|50|177.890000||
B|QBTZ|20251106|11:37:37|S|100|15.750000||
B|QBTZ|20251106|11:37:37|S|300|15.750000||
B|SLNO|20251106|11:37:37|S|64|43.070000||
B|SLNO|20251106|11:37:37|S|100|43.060000||
B|SLNO|20251106|11:37:37|S|200|43.035000||
B|SNAP|20251106|11:37:37|S|100|8.019300||
B|VOO|20251106|11:37:37|S|1|616.490000||
B|YGMZ|20251106|11:37:37|S|80|0.192600||
B|AMD|20251106|11:37:38|S|33|237.870000||
B|AMZN|20251106|11:37:38|S|100|243.295000||
B|BTBT|20251106|11:37:38|S|30|3.030000||
B|MSTU|20251106|11:37:38|S|5|2.330000||
B|ZTO|20251106|11:37:38|S|1|18.900000||
B|ZTO|20251106|11:37:38|S|1|18.900000||
B|ZTO|20251106|11:37:38|S|5|18.900000||
B|ZTO|20251106|11:37:38|S|100|18.890000||
B|AMD|20251106|11:37:39|S|30|237.830000||
B|AVGO|20251106|11:37:39|S|38|356.640000||
B|CNXT|20251106|11:37:39|S|20|43.270000||
B|MRNA|20251106|11:37:39|S|10|23.805000||
B|NVDW|20251106|11:37:39|S|2|46.520000||
B|PLTR|20251106|11:37:39|S|60|177.870000||
B|ALVO|20251106|11:37:40|S|38|5.050000||
B|IEFA|20251106|11:37:40|S|915|87.388500||
B|TTD|20251106|11:37:40|S|50|46.810000||
B|USAR|20251106|11:37:40|S|50|15.970000||
B|AVGO|20251106|11:37:41|S|67|356.580000||
B|BYND|20251106|11:37:41|S|700|1.245000||
B|PAYC|20251106|11:37:41|S|3|161.660000||
B|SGML|20251106|11:37:41|S|100|4.955000||
B|VEA|20251106|11:37:41|S|3|60.335000||
B|CRWV|20251106|11:37:42|S|5|105.050000||
B|ZTO|20251106|11:37:42|S|1|18.895000||
B|ZTO|20251106|11:37:42|S|99|18.895000||
B|DASH|20251106|11:37:43|S|20|201.730000||
B|DUOL|20251106|11:37:43|S|50|184.070000||
B|AAOI|20251106|11:37:44|S|300|29.065000||
B|AVGO|20251106|11:37:44|S|82|356.420000||
B|BTG|20251106|11:37:44|S|100|3.840000||
B|HOOD|20251106|11:37:44|S|10|129.610000||
B|JEPQ|20251106|11:37:44|S|10|57.815000||
B|T|20251106|11:37:44|S|50|24.845000||
B|TQQQ|20251106|11:37:44|S|100|107.025000||
B|XLF|20251106|11:37:44|S|2|52.255000||
B|ZS|20251106|11:37:44|S|2|311.685000||
B|DVN|20251106|11:37:45|S|150|32.909300||
B|HRMY|20251106|11:37:45|S|1|30.500000||
B|TQQQ|20251106|11:37:45|S|199|106.960700||
B|CIFR|20251106|11:37:46|S|600|22.329300||
B|DAVE|20251106|11:37:46|S|50|235.210000||
B|LRCX|20251106|11:37:46|S|6|161.230000||
B|MU|20251106|11:37:46|S|300|237.560000||
B|PLTR|20251106|11:37:46|S|3|177.800000||
B|PLTR|20251106|11:37:46|S|100|177.810000||
B|SQQQ|20251106|11:37:46|S|200|14.265000||
B|TQQQ|20251106|11:37:46|S|600|106.990700||
B|TRIN|20251106|11:37:46|S|10|14.455200||
B|TSLA|20251106|11:37:46|S|100|437.980000||
B|TSLL|20251106|11:37:46|S|500|19.649300||
B|AMZN|20251106|11:37:47|S|1|243.160000||
B|AVGO|20251106|11:37:47|S|66|356.520000||
B|AXP|20251106|11:37:47|S|1|363.750000||
B|FI|20251106|11:37:47|S|20|61.698800||
B|NVDA|20251106|11:37:47|S|5|189.264800||
B|PLTR|20251106|11:37:47|S|50|177.820800||
B|QUBT|20251106|11:37:47|S|5|13.480000||
B|TSLA|20251106|11:37:47|S|26|438.310000||
B|TSLA|20251106|11:37:47|S|27|438.310000||
B|WHR|20251106|11:37:47|S|30|68.840000||
B|AMD|20251106|11:37:48|S|5|237.723700||
B|AMZN|20251106|11:37:48|S|1|243.178100||
B|BTBT|20251106|11:37:48|S|30|3.030000||
B|DHI|20251106|11:37:48|S|7|144.820000||
B|MU|20251106|11:37:48|S|200|237.390000||
B|PLUG|20251106|11:37:48|S|500|2.470000||
B|RGTI|20251106|11:37:48|S|50|35.111000||
B|UUUU|20251106|11:37:48|S|200|14.845000||
B|LMND|20251106|11:37:49|S|100|73.580000||
B|MSFT|20251106|11:37:49|S|10|497.375000||
B|SOUN|20251106|11:37:49|S|93|14.720000||
B|TEM|20251106|11:37:49|S|50|73.805000||
B|TSMY|20251106|11:37:49|S|20|15.870000||
B|XPEV|20251106|11:37:49|S|10|23.479300||
B|MOS|20251106|11:37:50|S|28|25.659300||
B|TSLA|20251106|11:37:50|S|50|438.449200||
B|ANET|20251106|11:37:51|S|7|134.885000||
B|AVDE|20251106|11:37:51|S|5|78.739900||
B|LMND|20251106|11:37:51|S|5|73.580000||
B|XPEV|20251106|11:37:51|S|11|23.479300||
B|BEKE|20251106|11:37:52|S|900|15.845000||
B|NET|20251106|11:37:52|S|5|222.030000||
B|PLTW|20251106|11:37:52|S|100|42.235000||
B|TSLA|20251106|11:37:52|S|2|437.950000||
B|TSLA|20251106|11:37:52|S|50|437.970000||
B|ZTS|20251106|11:37:52|S|11|119.953800||
B|FNGD|20251106|11:37:53|S|1|4.790000||
B|MGNI|20251106|11:37:53|E|100|14.510400||
B|MSTR|20251106|11:37:53|S|2|238.195500||
B|PLTR|20251106|11:37:53|S|200|177.810000||
B|SOUN|20251106|11:37:53|S|1|14.709900||
B|BMNR|20251106|11:37:54|S|500|38.260000||
B|CSIQ|20251106|11:37:54|S|500|26.888600||
B|FOUR|20251106|11:37:54|S|5|69.960000||
B|META|20251106|11:37:54|S|60|620.715000||
B|OSCR|20251106|11:37:54|S|20|17.315000||
B|SPY|20251106|11:37:54|S|3|670.217000||
B|BMNR|20251106|11:37:55|S|75|38.260000||
B|COIN|20251106|11:37:55|S|40|298.590000||
B|MSTR|20251106|11:37:55|S|2|238.100000||
B|OKLL|20251106|11:37:55|S|4|46.115000||
B|PFE|20251106|11:37:55|S|300|24.965000||
B|VGT|20251106|11:37:55|S|10|762.850000||
B|VRT|20251106|11:37:55|S|18|182.240000||
B|AAPL|20251106|11:37:56|S|3|271.731200||
B|AAPL|20251106|11:37:56|S|100|271.745000||
B|ADBE|20251106|11:37:56|S|2|326.365000||
B|IONQ|20251106|11:37:56|S|20|55.298000||
B|SMR|20251106|11:37:56|S|173|34.450000||
B|SQQQ|20251106|11:37:56|S|655|14.270000||
B|YPF|20251106|11:37:56|S|7|36.240000||
B|COIN|20251106|11:37:57|S|10|298.500000||
B|PLTR|20251106|11:37:57|S|26|177.860000||
B|RKLB|20251106|11:37:57|S|100|51.710000||
B|TSLL|20251106|11:37:57|S|60|19.629300||
B|VOO|20251106|11:37:57|S|1|616.150000||
B|ZS|20251106|11:37:57|S|2|311.571600||
B|IHRT|20251106|11:37:58|S|100|4.440000||
B|LAR|20251106|11:37:58|S|10|3.735000||
B|PLTR|20251106|11:37:58|S|10|177.861400||
B|TSLA|20251106|11:37:58|S|20|437.735000||
B|TSLA|20251106|11:37:58|S|22|437.785000||
B|TSLA|20251106|11:37:58|S|32|437.810000||
B|AVGO|20251106|11:37:59|S|35|356.400000||
B|NVDA|20251106|11:37:59|S|2|189.060000||
B|PLTR|20251106|11:37:59|S|100|177.880000||
B|TECX|20251106|11:37:59|S|2|20.376200||
B|ZS|20251106|11:37:59|S|2|311.731800||
B|BUR|20251106|11:38:00|S|200|9.060000||
B|GRAB|20251106|11:38:00|S|300|5.575000||
B|IREN|20251106|11:38:00|S|20|69.015000||
B|NEE|20251106|11:38:00|S|1|82.830000||
B|NVDA|20251106|11:38:00|S|53|189.090700||
B|TSLA|20251106|11:38:00|S|20|437.780000||
B|TSLA|20251106|11:38:00|S|20|437.791400||
B|TSLA|20251106|11:38:00|S|120|437.791400||
B|BTG|20251106|11:38:01|S|1|3.840000||
B|CONI|20251106|11:38:01|S|100|45.770000||
B|MSTR|20251106|11:38:01|S|2|237.980000||
B|OKLO|20251106|11:38:01|S|1|107.470000||
B|UVXY|20251106|11:38:01|S|100|11.205000||
B|YPF|20251106|11:38:01|S|4|36.190000||
B|YPF|20251106|11:38:01|S|165|36.190000||
B|ABTC|20251106|11:38:02|S|400|4.400000||
B|AMD|20251106|11:38:02|S|5|237.610000||
B|APH|20251106|11:38:02|S|5|136.800000||
B|AVGO|20251106|11:38:02|S|61|356.430000||
B|FXI|20251106|11:38:02|S|8|40.029300||
B|IONQ|20251106|11:38:02|S|5|55.370000||
B|MSTR|20251106|11:38:02|S|89|238.123800||
B|PI|20251106|11:38:02|S|18|170.250000||
B|YPF|20251106|11:38:02|S|4|36.210000||
B|AMD|20251106|11:38:03|S|50|237.580000||
B|INCY|20251106|11:38:03|S|50|104.390000||
B|MRVL|20251106|11:38:03|S|26|93.320000||
B|TSLL|20251106|11:38:03|S|20|19.669300||
B|TSLL|20251106|11:38:03|S|1000|19.669300||
B|BIDU|20251106|11:38:04|S|100|126.277300||
B|COIN|20251106|11:38:04|S|40|298.430000||
B|ETH|20251106|11:38:04|S|150|30.927900||
B|IBKR|20251106|11:38:04|S|10|69.110000||
B|IQ|20251106|11:38:04|S|1400|2.155000||
B|IQ|20251106|11:38:04|S|4243|2.160000||
B|TX|20251106|11:38:04|S|1|36.040000||
B|AMD|20251106|11:38:05|S|114|237.630000||
B|AVGO|20251106|11:38:05|S|57|356.530000||
B|COOT|20251106|11:38:05|S|20|1.390000||
B|CSMD|20251106|11:38:05|S|325|32.289900||
B|MARA|20251106|11:38:05|S|1|16.160700||
B|SUPV|20251106|11:38:05|S|58|11.998000||
B|XLY|20251106|11:38:05|S|12|234.900000||
B|AXP|20251106|11:38:06|S|8|363.740000||
B|MSTR|20251106|11:38:06|S|97|238.105800||
B|OKLL|20251106|11:38:06|S|18|46.200000||
B|PDI|20251106|11:38:06|S|100|18.290000||
B|SUPV|20251106|11:38:06|S|15|11.998000||
B|ZS|20251106|11:38:06|S|2|311.496800||
B|ZS|20251106|11:38:06|S|10|311.496800||
B|APP|20251106|11:38:07|S|10|640.690000||
B|BHF|20251106|11:38:07|S|20|65.570000||
B|DLO|20251106|11:38:07|S|143|13.220000||
B|KMB|20251106|11:38:07|S|300|100.228600||
B|SCHO|20251106|11:38:07|S|40|24.340000||
B|DOCS|20251106|11:38:08|S|100|63.215000||
B|KSPI|20251106|11:38:08|S|33|71.814000||
B|MSTZ|20251106|11:38:08|S|1200|8.305000||
B|USFR|20251106|11:38:08|S|560|50.300000||
B|INTC|20251106|11:38:09|S|50|36.885000||
B|MSTR|20251106|11:38:09|S|90|238.256300||
B|SRRK|20251106|11:38:09|S|20|28.010000||
B|TSLL|20251106|11:38:09|E|10|19.679900||
B|TSLL|20251106|11:38:09|S|500|19.680000||
B|YPF|20251106|11:38:09|S|18|36.170000||
B|AMD|20251106|11:38:10|S|100|237.770000||
B|IREN|20251106|11:38:10|S|100|69.165600||
B|RR|20251106|11:38:10|S|100|3.730000||
B|TSLA|20251106|11:38:10|S|2|438.290000||
B|TSLQ|20251106|11:38:10|S|50|22.828700||
B|ASML|20251106|11:38:11|S|50|1028.970000||
B|CONI|20251106|11:38:11|S|100|45.700000||
B|NVDA|20251106|11:38:11|S|1|189.243500||
B|NVDA|20251106|11:38:11|S|300|189.270400||
B|AMD|20251106|11:38:12|S|300|237.720000||
B|APP|20251106|11:38:12|S|2|640.990000||
B|EPOW|20251106|11:38:12|S|100|1.180000||
B|MSTR|20251106|11:38:12|S|80|238.200000||
B|DDOG|20251106|11:38:13|S|200|188.005000||
B|PLTR|20251106|11:38:13|S|1|177.920000||
B|TSLA|20251106|11:38:13|S|3|438.360000||
B|AFJK|20251106|11:38:14|S|416|24.400000||
B|ASST|20251106|11:38:14|S|500|1.435000||
B|CRWD|20251106|11:38:14|S|2|520.700000||
B|PLTR|20251106|11:38:14|S|16|177.910000||
B|VAC|20251106|11:38:14|S|10|51.980000||
B|BE|20251106|11:38:15|S|10|135.591000||
B|LAR|20251106|11:38:15|S|105|3.735000||
B|QLD|20251106|11:38:15|S|200|141.210900||
B|CAVA|20251106|11:38:16|S|10|47.680000||
B|GRAB|20251106|11:38:16|S|10|5.585000||
B|MSTR|20251106|11:38:16|S|1|238.250000||
B|QBTZ|20251106|11:38:16|S|100|15.780000||
B|DAL|20251106|11:38:17|S|1|57.415000||
B|TQQQ|20251106|11:38:17|S|15|107.039000||
B|VOYG|20251106|11:38:17|S|10|24.110000||
B|BLSH|20251106|11:38:18|S|10|44.120000||
B|KTOS|20251106|11:38:18|S|62|73.920000||
B|PLTR|20251106|11:38:18|S|5|177.948300||
B|META|20251106|11:38:20|S|1|620.810000||
B|PLTR|20251106|11:38:20|S|100|177.935000||
B|PLTR|20251106|11:38:20|S|100|177.960000||
B|PLTR|20251106|11:38:20|S|200|177.935000||
B|SBEV|20251106|11:38:20|S|500|1.350000||
B|BL|20251106|11:38:21|S|20|56.830000||
B|BMY|20251106|11:38:21|S|800|46.278000||
B|BX|20251106|11:38:21|S|100|141.530000||
B|BX|20251106|11:38:21|S|140|141.570000||
B|GPRK|20251106|11:38:21|S|2|8.240000||
B|GPRK|20251106|11:38:21|S|21|8.240000||
B|NIO|20251106|11:38:21|S|25|7.150000||
B|AMD|20251106|11:38:22|S|100|237.968300||
B|BITO|20251106|11:38:22|S|69|15.879900||
B|BMNR|20251106|11:38:22|S|100|38.330000||
B|GNRC|20251106|11:38:22|S|1|154.300000||
B|OSCR|20251106|11:38:22|S|100|17.349300||
B|SOXL|20251106|11:38:22|S|400|42.949400||
B|SPY|20251106|11:38:22|S|80|670.500000||
B|SQQQ|20251106|11:38:22|S|200|14.255000||
B|VEA|20251106|11:38:22|S|1670|60.338500||
B|ZTS|20251106|11:38:22|S|5|119.957500||
B|AMD|20251106|11:38:23|S|37|238.068000||
B|AMR|20251106|11:38:23|S|100|168.240000||
B|BSX|20251106|11:38:23|S|24|97.945000||
B|LFMD|20251106|11:38:23|S|5|5.260000||
B|NFLX|20251106|11:38:23|S|1|1100.070000||
B|TSLA|20251106|11:38:23|S|2|438.730000||
B|TSLA|20251106|11:38:23|S|10|438.810000||
B|TSLL|20251106|11:38:23|S|12|19.730000||
B|WORX|20251106|11:38:23|S|1300|0.488900||
B|AMD|20251106|11:38:24|S|105|238.079200||
B|FSM|20251106|11:38:24|S|3000|8.280000||
B|META|20251106|11:38:24|S|5|620.965600||
B|TSLA|20251106|11:38:24|S|50|438.730000||
B|LUNR|20251106|11:38:25|S|20|9.805000||
B|PLTR|20251106|11:38:25|S|5|178.030000||
B|PLTR|20251106|11:38:25|S|100|178.030000||
B|SLNO|20251106|11:38:25|S|3|42.990000||
B|ZTS|20251106|11:38:25|S|100|119.957400||
B|AEVA|20251106|11:38:26|S|1|11.930000||
B|TSLA|20251106|11:38:26|S|100|438.630000||
B|ZS|20251106|11:38:26|S|3|311.486700||
B|ZS|20251106|11:38:26|S|4|311.486700||
B|KMB|20251106|11:38:27|S|20|100.181400||
B|MEOH|20251106|11:38:27|S|20|36.330000||
B|MRNA|20251106|11:38:27|S|10|23.890000||
B|MSTR|20251106|11:38:27|S|5|238.260000||
B|NBIS|20251106|11:38:27|S|50|111.400000||
B|NEM|20251106|11:38:27|S|100|83.870000||
B|NEM|20251106|11:38:27|S|115|83.868500||
B|ONDS|20251106|11:38:27|S|100|5.435000||
B|RGTI|20251106|11:38:27|S|500|35.164700||
B|TQQQ|20251106|11:38:27|S|100|107.109100||
B|TSLA|20251106|11:38:27|S|10|438.600000||
B|TSLA|20251106|11:38:27|S|200|438.600000||
B|UNH|20251106|11:38:27|S|100|325.500000||
B|ZS|20251106|11:38:27|S|1|311.543800||
B|ZS|20251106|11:38:27|S|3|311.466800||
B|NVDA|20251106|11:38:28|S|1|189.349500||
B|PLTR|20251106|11:38:28|S|5|177.930000||
B|TSLA|20251106|11:38:28|S|1|438.550000||
B|ZS|20251106|11:38:28|S|9|311.487100||
B|META|20251106|11:38:29|S|40|620.865100||
B|NVDA|20251106|11:38:29|S|60|189.350000||
B|PLTR|20251106|11:38:29|S|5|177.895000||
B|PLTR|20251106|11:38:29|S|100|177.940000||
B|PLTR|20251106|11:38:29|S|223|177.960000||
B|TSM|20251106|11:38:29|S|5|288.645000||
B|GOOG|20251106|11:38:30|S|39|283.924700||
B|GRNY|20251106|11:38:30|S|200|25.035000||
B|MRAL|20251106|11:38:30|S|100|16.610000||
B|PDI|20251106|11:38:30|S|200|18.289300||
B|PG|20251106|11:38:30|S|14|145.998000||
B|ZTS|20251106|11:38:30|S|10|119.956600||
B|AMD|20251106|11:38:31|S|50|238.070000||
B|BITO|20251106|11:38:31|S|100|15.885000||
B|MRAL|20251106|11:38:31|S|100|16.630000||
B|MRAL|20251106|11:38:31|S|525|16.628100||
B|NVDW|20251106|11:38:31|S|1|46.500000||
B|PLUG|20251106|11:38:31|S|400|2.460000||
B|PLUG|20251106|11:38:31|S|1100|2.465000||
B|SOXL|20251106|11:38:31|S|200|42.905000||
B|TQQQ|20251106|11:38:31|S|5|107.079300||
B|TZA|20251106|11:38:31|S|400|8.235000||
B|AMD|20251106|11:38:32|S|33|237.940000||
B|BETR|20251106|11:38:32|S|10|62.970000||
B|FESM|20251106|11:38:32|S|10|36.578300||
B|OPEN|20251106|11:38:32|S|20|6.835000||
B|TQQQ|20251106|11:38:32|S|110|107.069300||
B|TSL|20251106|11:38:32|S|48|18.280000||
B|ZS|20251106|11:38:32|S|9|311.485600||
B|ZS|20251106|11:38:32|S|25|311.485600||
B|AIQ|20251106|11:38:33|S|1|50.995000||
B|HIMZ|20251106|11:38:33|S|100|10.030000||
B|PH|20251106|11:38:33|S|4|839.500000||
B|NVDA|20251106|11:38:34|S|300|189.360900||
B|TSLA|20251106|11:38:34|S|205|438.640000||
B|YOU|20251106|11:38:34|S|15|32.450000||
B|AMZN|20251106|11:38:35|S|1|243.180000||
B|HMY|20251106|11:38:35|S|2|16.095000||
B|COIN|20251106|11:38:36|S|80|298.490000||
B|HMY|20251106|11:38:36|S|3|16.095000||
B|LITE|20251106|11:38:36|S|20|244.520000||
B|RUN|20251106|11:38:36|S|5|20.469100||
B|AA|20251106|11:38:37|S|100|36.500000||
B|AMD|20251106|11:38:37|S|1250|237.940000||
B|META|20251106|11:38:37|S|1|620.817700||
B|VOO|20251106|11:38:37|S|1|616.298800||
B|XLE|20251106|11:38:37|S|100|88.769300||
B|AMDL|20251106|11:38:38|S|100|20.295000||
B|BAR|20251106|11:38:38|S|1|39.215000||
B|CRCL|20251106|11:38:38|S|100|103.500000||
B|DOW|20251106|11:38:38|S|10|22.399300||
B|GGAL|20251106|11:38:38|S|100|56.930000||
B|HPE|20251106|11:38:38|S|1|23.353500||
B|LITE|20251106|11:38:38|S|40|244.390000||
B|TSLA|20251106|11:38:38|S|213|438.280000||
B|VT|20251106|11:38:38|S|5|138.445000||
B|MSTR|20251106|11:38:39|S|10|238.070000||
B|MSTX|20251106|11:38:39|S|200|10.635000||
B|NBIS|20251106|11:38:39|S|40|111.420000||
B|NBIS|20251106|11:38:39|S|100|111.410000||
B|OR|20251106|11:38:39|S|4|31.185000||
B|RKLB|20251106|11:38:39|S|5|51.720000||
B|TGT|20251106|11:38:39|S|200|88.760000||
B|Z|20251106|11:38:39|S|7|72.296800||
B|JPC|20251106|11:38:40|S|360|8.095000||
B|JPC|20251106|11:38:40|S|460|8.100000||
B|LEU|20251106|11:38:40|S|1|280.720000||
B|PFE|20251106|11:38:40|S|101|24.985000||
B|PFE|20251106|11:38:40|S|2101|24.985000||
B|TSLL|20251106|11:38:40|S|50|19.675000||
B|APP|20251106|11:38:41|S|2|641.240000||
B|TSLA|20251106|11:38:41|S|144|438.590000||
B|TSLA|20251106|11:38:41|S|226|438.590000||
B|YGMZ|20251106|11:38:41|S|100|0.194000||
B|ABVX|20251106|11:38:42|S|100|101.520000||
B|AKAM|20251106|11:38:42|S|20|72.250000||
B|CRM|20251106|11:38:42|S|200|235.675000||
B|DLO|20251106|11:38:42|S|50|13.220000||
B|ELF|20251106|11:38:42|S|100|79.006500||
B|IRE|20251106|11:38:42|S|200|25.045000||
B|MELI|20251106|11:38:42|S|1|2135.191000||
B|MTBA|20251106|11:38:42|S|14|50.453500||
B|TSLA|20251106|11:38:42|S|40|438.580000||
B|VOO|20251106|11:38:42|S|3|616.268800||
B|ALAB|20251106|11:38:43|S|20|165.410000||
B|CRM|20251106|11:38:43|S|100|235.675000||
B|META|20251106|11:38:43|S|2|620.585800||
B|NFE|20251106|11:38:43|S|68|1.460000||
B|NVO|20251106|11:38:43|S|20|47.319100||
B|YGMZ|20251106|11:38:43|S|2800|0.193600||
B|APPS|20251106|11:38:44|S|1|6.250000||
B|ASTS|20251106|11:38:44|S|10|67.350000||
B|BITF|20251106|11:38:44|S|200|3.770000||
B|COIN|20251106|11:38:44|S|40|298.350000||
B|COIN|20251106|11:38:44|S|40|298.350000||
B|COIN|20251106|11:38:44|S|40|298.370000||
B|COIN|20251106|11:38:44|S|80|298.330000||
B|COIN|20251106|11:38:44|S|320|298.310000||
B|CRM|20251106|11:38:44|S|100|235.655000||
B|EFA|20251106|11:38:44|S|3|93.835000||
B|EOSE|20251106|11:38:44|S|100|14.720700||
B|TSLL|20251106|11:38:44|S|300|19.690000||
B|CRM|20251106|11:38:45|S|100|235.655000||
B|GPRK|20251106|11:38:45|S|1|8.240000||
B|IREN|20251106|11:38:45|S|35|69.188000||
B|LEU|20251106|11:38:45|S|1|280.870000||
B|SEDG|20251106|11:38:45|S|100|38.480000||
B|TGT|20251106|11:38:45|S|100|88.770000||
B|TSM|20251106|11:38:45|S|10|288.570000||
B|UMAC|20251106|11:38:45|S|20|10.870000||
B|ALMU|20251106|11:38:46|S|20|14.230000||
B|INTC|20251106|11:38:46|S|20|36.900000||
B|TQQQ|20251106|11:38:46|S|800|107.019900||
B|TSLL|20251106|11:38:46|S|100|19.695000||
B|UPRO|20251106|11:38:46|S|100|111.770000||
B|ENVX|20251106|11:38:47|S|883|8.590000||
B|HOOD|20251106|11:38:47|S|200|129.513000||
B|NFE|20251106|11:38:47|S|34|1.460000||
B|RKLB|20251106|11:38:47|S|107|51.738800||
B|TQQQ|20251106|11:38:47|S|1|107.019300||
B|YPF|20251106|11:38:47|S|600|36.180000||
B|AMZN|20251106|11:38:48|S|99|243.205000||
B|COIN|20251106|11:38:48|S|2|298.370000||
B|NFE|20251106|11:38:48|S|34|1.460000||
B|PLTR|20251106|11:38:48|S|100|177.939500||
B|SNOW|20251106|11:38:48|S|100|264.050000||
B|TDOC|20251106|11:38:48|S|20|7.650000||
B|ZTS|20251106|11:38:48|S|16|119.970800||
B|AMD|20251106|11:38:49|S|1|237.925000||
B|MSTR|20251106|11:38:49|S|2|238.090000||
B|NFE|20251106|11:38:49|S|100|1.460000||
B|TSLA|20251106|11:38:49|S|72|438.480000||
B|AMZN|20251106|11:38:50|S|99|243.215000||
B|GEMI|20251106|11:38:50|S|7|16.380000||
B|TSLA|20251106|11:38:50|S|40|438.480000||
B|CWVX|20251106|11:38:51|S|100|11.325000||
B|NFE|20251106|11:38:51|S|101|1.460000||
B|PLTR|20251106|11:38:51|S|50|177.928000||
B|PLTR|20251106|11:38:51|S|73|177.930000||
B|TSLL|20251106|11:38:51|S|500|19.695000||
B|PAR|20251106|11:38:52|S|35|32.970000||
B|APP|20251106|11:38:53|S|3|641.621000||
B|EZGO|20251106|11:38:53|S|1082|0.217900||
B|FIG|20251106|11:38:53|S|2|43.500000||
B|LLY|20251106|11:38:53|S|1|940.910000||
B|PLTR|20251106|11:38:53|S|100|177.890000||
B|ARKG|20251106|11:38:54|S|118|28.205000||
B|LB|20251106|11:38:54|S|100|63.210000||
B|LB|20251106|11:38:54|S|100|63.260000||
B|LB|20251106|11:38:54|S|200|63.140000||
B|LEU|20251106|11:38:54|S|1|280.870000||
B|LMND|20251106|11:38:54|S|100|73.670000||
B|PLTR|20251106|11:38:54|S|100|177.919500||
B|COIN|20251106|11:38:55|S|5|298.440000||
B|COIN|20251106|11:38:55|S|10|298.500000||
B|PM|20251106|11:38:55|S|1|150.320000||
B|AMD|20251106|11:38:56|S|2|237.926000||
B|MAN|20251106|11:38:56|S|600|29.175000||
B|MUFG|20251106|11:38:56|S|100|15.044200||
B|OKLO|20251106|11:38:56|S|1480|107.930000||
B|TEM|20251106|11:38:56|E|2|73.860000||
B|BITO|20251106|11:38:57|S|100|15.870000||
B|BW|20251106|11:38:57|S|100|5.100000||
B|NFE|20251106|11:38:57|S|34|1.460000||
B|OSCR|20251106|11:38:57|S|25|17.327400||
B|TSM|20251106|11:38:57|S|50|288.580000||
B|AMD|20251106|11:38:58|S|400|237.940000||
B|BITO|20251106|11:38:58|S|100|15.870700||
B|OKLO|20251106|11:38:58|S|1|107.910000||
B|TSLA|20251106|11:38:58|S|1|438.670000||
B|TSLA|20251106|11:38:58|S|200|438.665000||
B|TSLA|20251106|11:38:58|S|200|438.665000||
B|BLZE|20251106|11:38:59|S|100|6.410000||
B|SNOW|20251106|11:38:59|S|12|264.060000||
B|TQQQ|20251106|11:38:59|S|500|107.029300||
B|AMD|20251106|11:39:00|S|100|237.960000||
B|DUOL|20251106|11:39:00|S|70|184.160000||
B|NFE|20251106|11:39:00|S|134|1.460000||
B|PLTR|20251106|11:39:00|S|28|177.920000||
B|APPN|20251106|11:39:01|S|36|36.000000||
B|BGS|20251106|11:39:01|S|100|4.975000||
B|OPEN|20251106|11:39:01|S|9500|6.845000||
B|PLTR|20251106|11:39:01|S|796|177.910000||
B|TEM|20251106|11:39:01|S|100|73.878600||
B|Z|20251106|11:39:01|S|2|72.263400||
B|Z|20251106|11:39:01|S|13|72.263400||
B|ZS|20251106|11:39:01|S|40|311.658600||
B|AIRO|20251106|11:39:02|S|100|13.270000||
B|HOOW|20251106|11:39:02|S|100|64.310000||
B|NINE|20251106|11:39:02|E|10|0.500500||
B|QQQM|20251106|11:39:02|S|10|251.960000||
B|STRO|20251106|11:39:02|S|200|0.916900||
B|TSLL|20251106|11:39:02|E|8|19.704900||
B|UEC|20251106|11:39:02|S|10|12.326500||
B|AMDL|20251106|11:39:03|S|100|20.310000||
B|BGS|20251106|11:39:03|S|100|4.975000||
B|MBX|20251106|11:39:03|S|8|24.790000||
B|NFE|20251106|11:39:03|S|134|1.460000||
B|PLTR|20251106|11:39:03|S|100|177.940000||
B|QBTZ|20251106|11:39:03|S|200|15.810000||
B|UVXY|20251106|11:39:03|S|100|11.210000||
B|NBIS|20251106|11:39:04|S|100|111.390000||
B|NFLX|20251106|11:39:04|S|1|1099.500000||
B|NVTS|20251106|11:39:04|S|3000|8.982300||
B|OKLO|20251106|11:39:04|S|100|107.870000||
B|RCL|20251106|11:39:04|S|1|253.203300||
B|CLSK|20251106|11:39:05|S|100|15.495000||
B|CRCL|20251106|11:39:05|S|10|103.590000||
B|IREN|20251106|11:39:05|S|8|69.268100||
B|MSTZ|20251106|11:39:05|S|500|8.305000||
B|NVDA|20251106|11:39:05|S|130|189.030000||
B|PLTR|20251106|11:39:05|S|132|177.978800||
B|TSLL|20251106|11:39:05|S|100|19.715000||
B|ABTC|20251106|11:39:06|S|500|4.405000||
B|COIN|20251106|11:39:06|S|80|297.970000||
B|COIN|20251106|11:39:06|S|80|297.990000||
B|COIN|20251106|11:39:06|S|85|298.220000||
B|COIN|20251106|11:39:06|S|100|298.239000||
B|COIN|20251106|11:39:06|S|115|298.290000||
B|EXEL|20251106|11:39:06|S|2|40.833000||
B|GLDM|20251106|11:39:06|S|4|78.799300||
B|MU|20251106|11:39:06|S|7|237.310000||
B|NFE|20251106|11:39:06|S|134|1.460000||
B|BA|20251106|11:39:07|S|35|195.990000||
B|CCL|20251106|11:39:07|S|31|26.435600||
B|COIN|20251106|11:39:07|S|40|297.980000||
B|GERN|20251106|11:39:07|S|500|1.065300||
B|NKTX|20251106|11:39:07|S|200|1.925000||
B|AMR|20251106|11:39:08|S|100|168.190000||
B|DKNG|20251106|11:39:08|S|400|28.090000||
B|MPLX|20251106|11:39:08|S|16|51.778600||
B|NVDA|20251106|11:39:08|S|50|188.756400||
B|SNOW|20251106|11:39:08|S|8|264.040000||
B|TSLL|20251106|11:39:08|S|200|19.710000||
B|UPRO|20251106|11:39:08|S|10|111.770000||
B|VFC|20251106|11:39:08|S|100|14.170000||
B|ZTS|20251106|11:39:08|S|100|120.000000||
B|CELH|20251106|11:39:09|S|500|45.809000||
B|ELF|20251106|11:39:09|S|100|78.980000||
B|ELF|20251106|11:39:09|S|100|78.980000||
B|MEHA|20251106|11:39:09|S|100|1.650000||
B|NVDA|20251106|11:39:09|S|1|188.620000||
B|SOUN|20251106|11:39:09|S|1|14.710000||
B|TSLL|20251106|11:39:09|S|100|19.710000||
B|BA|20251106|11:39:10|S|71|195.990000||
B|CAAP|20251106|11:39:10|S|44|21.760000||
B|HOOD|20251106|11:39:10|S|5|129.385000||
B|META|20251106|11:39:10|S|12|620.585000||
B|OPEN|20251106|11:39:10|S|100|6.835000||
B|SPY|20251106|11:39:10|S|2|670.140000||
B|TSLL|20251106|11:39:10|S|280|19.700000||
B|TSLL|20251106|11:39:10|S|700|19.695000||
B|UVXY|20251106|11:39:10|S|100|11.220000||
B|FOUR|20251106|11:39:11|S|100|69.950000||
B|NVDA|20251106|11:39:11|S|90|188.714500||
B|RCAT|20251106|11:39:11|S|18|8.630000||
B|SMCX|20251106|11:39:11|S|19|25.505000||
B|KURA|20251106|11:39:12|S|100|10.210000||
B|META|20251106|11:39:12|S|1|620.584800||
B|MSTR|20251106|11:39:12|S|10|237.996100||
B|NUGT|20251106|11:39:12|S|100|131.280000||
B|ONDS|20251106|11:39:12|S|100|5.445000||
B|COIN|20251106|11:39:13|S|40|297.910000||
B|GUNR|20251106|11:39:13|S|300|43.230000||
B|RXRX|20251106|11:39:13|S|1000|4.625000||
B|TSLA|20251106|11:39:13|S|5|438.500000||
B|VOO|20251106|11:39:13|S|13|616.238800||
B|YANG|20251106|11:39:13|S|100|22.840000||
B|AAL|20251106|11:39:14|S|1|13.055000||
B|AFJK|20251106|11:39:14|S|60|27.000000||
B|BA|20251106|11:39:14|S|44|196.067100||
B|COIN|20251106|11:39:14|S|80|297.830000||
B|WORX|20251106|11:39:14|S|1500|0.486500||
B|BE|20251106|11:39:15|S|34|135.780000||
B|CRCL|20251106|11:39:15|S|400|103.410000||
B|LFMD|20251106|11:39:15|S|20|5.260000||
B|NVDA|20251106|11:39:15|S|1000|188.750000||
B|ONDS|20251106|11:39:15|S|160|5.445000||
B|TSLA|20251106|11:39:15|S|100|438.620000||
B|UPS|20251106|11:39:15|S|7|93.008500||
B|UVXY|20251106|11:39:15|S|100|11.210000||
B|VPL|20251106|11:39:15|S|2|90.575000||
B|BA|20251106|11:39:16|S|56|196.090000||
B|HIMS|20251106|11:39:16|S|1|40.369100||
B|HIMS|20251106|11:39:16|S|6|40.369100||
B|MTC|20251106|11:39:16|S|200|1.780000||
B|PLTR|20251106|11:39:16|S|100|177.880000||
B|AMZN|20251106|11:39:17|S|100|243.165000||
B|GTLB|20251106|11:39:17|S|8|44.030000||
B|SY|20251106|11:39:17|S|100|4.330000||
B|UMAC|20251106|11:39:17|S|100|10.880000||
B|WHD|20251106|11:39:17|S|21|43.098500||
B|PLTR|20251106|11:39:18|S|5|177.895000||
B|TSLA|20251106|11:39:18|S|50|438.550000||
B|WLDN|20251106|11:39:18|S|19|89.030000||
B|Z|20251106|11:39:18|S|7|72.287200||
B|ZTO|20251106|11:39:18|S|400|18.895000||
B|CHRD|20251106|11:39:19|S|100|85.290000||
B|CHRD|20251106|11:39:19|S|159|85.180000||
B|INTC|20251106|11:39:19|S|127|36.891000||
B|MAIN|20251106|11:39:19|S|5|57.420000||
B|SCHG|20251106|11:39:19|S|250|32.430000||
B|TSLA|20251106|11:39:19|S|100|438.640000||
B|TSLA|20251106|11:39:19|S|134|438.650000||
B|ZTO|20251106|11:39:19|S|2|18.890000||
B|AIRS|20251106|11:39:20|S|100|9.160000||
B|COIN|20251106|11:39:20|S|25|297.850000||
B|HDB|20251106|11:39:20|S|2|35.549300||
B|HUBS|20251106|11:39:20|S|2|379.980000||
B|MAIN|20251106|11:39:20|S|3|57.430000||
B|NVDA|20251106|11:39:20|S|100|188.750000||
B|PLTR|20251106|11:39:20|S|100|177.930000||
B|TSLA|20251106|11:39:20|S|15|438.660000||
B|SPY|20251106|11:39:21|S|4|670.261000||
B|UVXY|20251106|11:39:21|S|100|11.210000||
B|IONQ|20251106|11:39:22|S|5|55.410000||
B|LEU|20251106|11:39:22|S|3|280.910000||
B|NNE|20251106|11:39:22|S|4|39.890000||
B|UPRO|20251106|11:39:22|S|100|111.730000||
B|TYL|20251106|11:39:23|S|14|464.090000||
B|UVXY|20251106|11:39:23|S|100|11.230000||
B|APP|20251106|11:39:24|S|10|641.710000||
B|COIN|20251106|11:39:24|S|1|297.890000||
B|DDL|20251106|11:39:24|S|200|1.700000||
B|DDL|20251106|11:39:24|S|300|1.700000||
B|HIMS|20251106|11:39:24|S|17|40.211200||
B|IONQ|20251106|11:39:24|S|100|55.410000||
B|IONQ|20251106|11:39:24|S|2000|55.420000||
B|QUBT|20251106|11:39:24|S|100|13.455000||
B|TEM|20251106|11:39:24|S|5|73.808500||
B|ZTS|20251106|11:39:24|S|1|120.006100||
B|MELI|20251106|11:39:25|S|1|2133.700000||
B|NVDA|20251106|11:39:25|S|3|188.630000||
B|SPHR|20251106|11:39:25|S|55|71.830000||
B|VIST|20251106|11:39:25|S|3|47.980000||
B|APPX|20251106|11:39:26|S|50|36.820000||
B|COIN|20251106|11:39:26|S|10|297.850000||
B|CSCO|20251106|11:39:26|S|1728|71.050000||
B|DUOL|20251106|11:39:26|S|1|183.920000||
B|HSAI|20251106|11:39:26|S|32|22.490000||
B|META|20251106|11:39:26|S|10|620.496300||
B|QBTS|20251106|11:39:26|S|100|28.855000||
B|ZTS|20251106|11:39:26|S|2|119.975500||
B|DUOL|20251106|11:39:27|S|50|183.850000||
B|HOOW|20251106|11:39:27|E|2|64.250000||
B|OKLO|20251106|11:39:27|S|50|107.630000||
B|USFR|20251106|11:39:27|S|1000|50.290000||
B|Z|20251106|11:39:27|S|7|72.280300||
B|BA|20251106|11:39:28|S|51|196.090000||
B|MEHA|20251106|11:39:28|S|100|1.650000||
B|META|20251106|11:39:28|S|2|620.565800||
B|META|20251106|11:39:28|S|30|620.565800||
B|NVDA|20251106|11:39:28|S|100|188.550000||
B|RXRX|20251106|11:39:28|S|10|4.625000||
B|GDEN|20251106|11:39:29|S|100|28.810000||
B|PLTR|20251106|11:39:29|S|5|177.868600||
B|PWR|20251106|11:39:29|S|9|445.890000||
B|SPY|20251106|11:39:29|S|1|670.090000||
B|TEM|20251106|11:39:29|S|3|73.759500||
B|DVLT|20251106|11:39:30|E|500|1.429900||
B|HIMS|20251106|11:39:30|S|100|40.210000||
B|MELI|20251106|11:39:30|S|1|2135.191000||
B|ONDS|20251106|11:39:30|S|300|5.445000||
B|SMCI|20251106|11:39:30|S|1|41.030000||
B|VGT|20251106|11:39:30|S|1|762.440000||
B|DASH|20251106|11:39:31|S|1|201.190000||
B|PSEC|20251106|11:39:31|S|20|2.550000||
B|TSLA|20251106|11:39:31|S|7|438.430000||
B|TSLA|20251106|11:39:31|S|682|438.400000||
B|YANG|20251106|11:39:31|S|8|22.850000||
B|AGIO|20251106|11:39:32|S|1|40.390000||
B|AMZN|20251106|11:39:32|S|3|243.210000||
B|BA|20251106|11:39:32|S|15|196.060000||
B|STX|20251106|11:39:32|S|2|278.840000||
B|GDEN|20251106|11:39:33|S|100|28.870000||
B|HALO|20251106|11:39:33|S|6|68.200000||
B|NVDA|20251106|11:39:33|S|50|188.540000||
B|SPY|20251106|11:39:33|S|1|670.053000||
B|AFRM|20251106|11:39:34|S|13|67.285000||
B|AMR|20251106|11:39:34|S|100|168.710000||
B|DUOL|20251106|11:39:34|S|1|184.060000||
B|IPG|20251106|11:39:34|S|126|25.160000||
B|KITT|20251106|11:39:34|S|20|1.428500||
B|TSLA|20251106|11:39:34|S|5|438.430000||
B|ZS|20251106|11:39:34|S|2|312.155200||
B|ZS|20251106|11:39:34|S|6|312.155200||
B|ALMU|20251106|11:39:35|S|20|14.220000||
B|APP|20251106|11:39:35|S|40|642.015000||
B|IOVA|20251106|11:39:35|S|500|2.255000||
B|MOS|20251106|11:39:35|S|11|25.669300||
B|PLTR|20251106|11:39:35|S|189|177.910000||
B|BKSY|20251106|11:39:36|S|100|17.270000||
B|IONQ|20251106|11:39:36|S|292|55.370000||
B|OKLO|20251106|11:39:36|S|10|107.615000||
B|PLTR|20251106|11:39:36|S|100|177.911200||
B|RVTY|20251106|11:39:36|S|31|90.090000||
B|RXRX|20251106|11:39:36|S|20|4.625000||
B|TSLL|20251106|11:39:36|S|20|19.690000||
B|YPF|20251106|11:39:36|S|300|36.150000||
B|BLDP|20251106|11:39:37|S|8000|3.493500||
B|COIN|20251106|11:39:37|S|400|297.760000||
B|CONI|20251106|11:39:37|S|3|45.940000||
B|GOOG|20251106|11:39:37|S|4|283.890000||
B|HIVE|20251106|11:39:37|S|1000|4.715000||
B|MTCH|20251106|11:39:37|S|600|32.715000||
B|SOXS|20251106|11:39:37|S|200|3.610000||
B|TE|20251106|11:39:37|E|2000|3.519900||
B|YPF|20251106|11:39:37|S|300|36.190000||
B|AMZN|20251106|11:39:38|S|1|243.180000||
B|CMG|20251106|11:39:38|S|3|30.567700||
B|CTRA|20251106|11:39:38|S|100|26.409300||
B|GNK|20251106|11:39:38|S|700|16.298100||
B|LOMA|20251106|11:39:38|S|200|10.840000||
B|LOMA|20251106|11:39:38|S|316|10.805000||
B|LULU|20251106|11:39:38|S|17|162.490000||
B|PLTR|20251106|11:39:38|S|20|177.840000||
B|PLTR|20251106|11:39:38|S|50|177.810500||
B|RKLB|20251106|11:39:38|S|300|51.588800||
B|HUM|20251106|11:39:39|S|40|255.980000||
B|IXHL|20251106|11:39:39|S|3|0.373000||
B|MSTR|20251106|11:39:39|S|1|238.045000||
B|OTLY|20251106|11:39:39|S|90|15.160000||
B|QQQI|20251106|11:39:39|S|10|54.240000||
B|TSM|20251106|11:39:39|S|4|288.105000||
B|VG|20251106|11:39:39|S|305|7.570000||
B|AUR|20251106|11:39:40|S|100|4.185000||
B|BE|20251106|11:39:40|S|100|135.700000||
B|COIN|20251106|11:39:40|S|40|297.390000||
B|ETHA|20251106|11:39:40|S|1|24.775000||
B|MRVL|20251106|11:39:40|S|400|93.265000||
B|APP|20251106|11:39:41|S|19|640.930000||
B|GDX|20251106|11:39:41|S|100|71.715000||
B|HON|20251106|11:39:41|S|2|195.970500||
B|IBIT|20251106|11:39:41|S|10|57.325000||
B|VZ|20251106|11:39:41|S|30|39.745000||
B|MSTR|20251106|11:39:42|S|3|238.066300||
B|TSLA|20251106|11:39:42|S|252|438.140000||
B|WYNN|20251106|11:39:42|S|50|125.280000||
B|APP|20251106|11:39:43|S|4|640.790000||
B|AUR|20251106|11:39:43|S|393|4.185000||
B|HIMS|20251106|11:39:43|S|5|40.183500||
B|NBIS|20251106|11:39:43|S|10|110.950000||
B|PLTR|20251106|11:39:43|S|3|177.895000||
B|SQQQ|20251106|11:39:43|S|700|14.275000||
B|AUR|20251106|11:39:44|S|29|4.185000||
B|AUR|20251106|11:39:44|S|527|4.185000||
B|B|20251106|11:39:44|S|1900|33.005000||
B|COIN|20251106|11:39:44|S|80|297.710000||
B|SQQQ|20251106|11:39:44|S|5000|14.275000||
B|SVIX|20251106|11:39:44|S|51|18.907700||
B|COIN|20251106|11:39:45|S|15|297.675000||
B|CTSH|20251106|11:39:45|S|41|72.510000||
B|SOXL|20251106|11:39:45|S|14|42.770700||
B|TQQQ|20251106|11:39:45|S|30|106.877700||
B|BA|20251106|11:39:46|S|14|196.120000||
B|CCCX|20251106|11:39:46|S|20|17.420000||
B|CRM|20251106|11:39:46|S|5|235.457500||
B|H|20251106|11:39:46|S|200|146.310000||
B|MSTU|20251106|11:39:46|S|3000|2.320000||
B|RDTL|20251106|11:39:46|S|47|35.320000||
B|TECH|20251106|11:39:46|S|685|57.470000||
B|XLB|20251106|11:39:46|S|1000|85.319300||
B|CRCL|20251106|11:39:47|S|100|103.470000||
B|CRM|20251106|11:39:47|S|20|235.530000||
B|CVNA|20251106|11:39:47|S|10|298.060000||
B|DFIV|20251106|11:39:47|S|114|46.473500||
B|NKE|20251106|11:39:47|S|100|61.955000||
B|QQQ|20251106|11:39:47|S|320|611.660000||
B|Z|20251106|11:39:47|S|100|72.275600||
B|PLTR|20251106|11:39:48|S|300|177.857900||
B|BA|20251106|11:39:49|S|10|196.120000||
B|BTDR|20251106|11:39:49|S|400|21.320000||
B|NBIS|20251106|11:39:49|S|100|110.950000||
B|PLTR|20251106|11:39:49|S|100|177.870000||
B|TSLA|20251106|11:39:49|S|30|438.110000||
B|ASST|20251106|11:39:50|S|11400|1.435000||
B|NBIS|20251106|11:39:50|S|100|110.950000||
B|NEGG|20251106|11:39:50|S|76|82.500000||
B|PLTR|20251106|11:39:50|S|14|177.851200||
B|QID|20251106|11:39:50|S|2500|20.730000||
B|CMBM|20251106|11:39:51|E|1000|3.139900||
B|DELL|20251106|11:39:51|S|6|149.630000||
B|FICO|20251106|11:39:51|S|1|1749.630000||
B|JZ|20251106|11:39:51|S|11|1.470000||
B|KSPI|20251106|11:39:51|S|1|71.889700||
B|TSLA|20251106|11:39:51|S|500|438.190000||
B|Z|20251106|11:39:51|S|7|72.275500||
B|DUOL|20251106|11:39:52|S|9|184.030000||
B|LI|20251106|11:39:52|S|5|19.925000||
B|QCOM|20251106|11:39:52|S|1|170.890000||
B|SOXS|20251106|11:39:52|S|2830|3.605000||
B|TQQQ|20251106|11:39:52|S|30|106.847600||
B|ZS|20251106|11:39:52|S|40|311.805800||
B|AMR|20251106|11:39:53|S|2|168.710000||
B|KMX|20251106|11:39:53|S|10|33.025000||
B|MSTX|20251106|11:39:53|S|66|10.625000||
B|PLTR|20251106|11:39:53|S|100|177.930000||
B|VIST|20251106|11:39:53|S|100|47.940000||
B|BA|20251106|11:39:54|S|106|196.150000||
B|BRK/B|20251106|11:39:54|S|30|491.410000||
B|CONI|20251106|11:39:54|S|20|45.980000||
B|CRMT|20251106|11:39:54|S|100|20.340000||
B|DOC|20251106|11:39:54|S|50|17.829900||
B|MSTR|20251106|11:39:54|S|9|237.987300||
B|MU|20251106|11:39:54|S|10|237.065400||
B|TEM|20251106|11:39:54|S|30|73.720000||
B|UVXY|20251106|11:39:54|S|600|11.245000||
B|CRM|20251106|11:39:55|S|200|235.500000||
B|DELL|20251106|11:39:55|S|4|149.640000||
B|IHRT|20251106|11:39:55|S|100|4.440000||
B|RDDT|20251106|11:39:55|S|20|186.140000||
B|TSLA|20251106|11:39:55|S|150|437.830000||
B|CECO|20251106|11:39:56|S|1|53.918000||
B|CRM|20251106|11:39:56|S|100|235.390000||
B|CRM|20251106|11:39:56|S|100|235.420000||
B|CRM|20251106|11:39:56|S|200|235.500000||
B|IBIT|20251106|11:39:56|S|50|57.295000||
B|JPM|20251106|11:39:56|S|35|311.620000||
B|QQQ|20251106|11:39:56|S|100|611.659300||
B|TSLA|20251106|11:39:56|S|67|438.020000||
B|TSLA|20251106|11:39:56|S|100|438.020000||
B|ZS|20251106|11:39:56|S|2|311.682100||
B|AMZN|20251106|11:39:57|S|4|243.170000||
B|CRM|20251106|11:39:57|S|100|235.390000||
B|OKLO|20251106|11:39:57|S|2|107.660000||
B|SM|20251106|11:39:57|S|100|17.960000||
B|SM|20251106|11:39:57|S|200|17.958800||
B|APD|20251106|11:39:58|S|7|263.930000||
B|IT|20251106|11:39:58|S|40|228.580000||
B|IT|20251106|11:39:58|S|40|228.595000||
B|IT|20251106|11:39:58|S|40|228.595000||
B|IT|20251106|11:39:58|S|40|228.595000||
B|SQQQ|20251106|11:39:58|S|100|14.270000||
B|SQQQ|20251106|11:39:58|S|100|14.270000||
B|TSLA|20251106|11:39:58|S|100|438.030000||
B|TTD|20251106|11:39:58|S|50|46.640000||
B|ZM|20251106|11:39:58|S|676|82.230000||
B|CSIQ|20251106|11:39:59|S|243|26.799100||
B|IONQ|20251106|11:39:59|S|200|55.260000||
B|RXRX|20251106|11:39:59|S|10|4.630000||
B|SOUN|20251106|11:39:59|S|1|14.700000||
B|SOUN|20251106|11:39:59|S|1|14.700000||
B|USAR|20251106|11:39:59|S|793|15.990000||
B|AMR|20251106|11:40:00|S|96|168.440000||
B|MSTR|20251106|11:40:00|S|75|237.960000||
B|MSTR|20251106|11:40:00|S|80|237.970000||
B|TEM|20251106|11:40:00|S|50|73.665000||
B|TSLA|20251106|11:40:00|S|6|437.960000||
B|TSLG|20251106|11:40:00|S|200|9.800000||
B|TSLL|20251106|11:40:00|S|100|19.645000||
B|ZS|20251106|11:40:00|S|4|312.115800||
B|BEAM|20251106|11:40:01|S|20|22.360000||
B|CPRT|20251106|11:40:01|S|50|39.769800||
B|DUOL|20251106|11:40:01|S|1|184.000000||
B|FI|20251106|11:40:01|S|7|61.658800||
B|MSTX|20251106|11:40:01|S|100|10.625000||
B|OPEN|20251106|11:40:01|S|100|6.835000||
B|TQQQ|20251106|11:40:01|S|30|106.885300||
B|RGTI|20251106|11:40:02|S|135|35.015000||
B|SMCL|20251106|11:40:02|S|100|9.660000||
B|COIN|20251106|11:40:03|S|53|297.700000||
B|GOOGL|20251106|11:40:03|S|10|283.228500||
B|KEYS|20251106|11:40:03|S|16|182.915000||
B|META|20251106|11:40:03|S|20|621.052500||
B|QQQ|20251106|11:40:03|S|10|611.729300||
B|RDTL|20251106|11:40:03|S|1|35.365000||
B|STLA|20251106|11:40:03|S|3800|10.040000||
B|AMD|20251106|11:40:04|S|100|237.763500||
B|DASH|20251106|11:40:04|S|100|201.350000||
B|SM|20251106|11:40:04|S|100|17.960000||
B|ONON|20251106|11:40:05|S|400|35.180000||
B|PLTU|20251106|11:40:05|S|100|93.045000||
B|AI|20251106|11:40:06|S|200|15.145000||
B|AMD|20251106|11:40:06|S|2|237.795000||
B|NVO|20251106|11:40:06|S|1|47.280000||
B|ONDS|20251106|11:40:06|S|200|5.435000||
B|ORCL|20251106|11:40:06|S|10|241.340000||
B|RKLB|20251106|11:40:06|S|100|51.571200||
B|TOPP|20251106|11:40:06|S|5|1.250000||
B|TQQQ|20251106|11:40:06|S|50|106.840000||
B|DUOL|20251106|11:40:07|S|150|183.930000||
B|IRBT|20251106|11:40:07|S|134|2.500000||
B|NBIS|20251106|11:40:07|S|3|110.820000||
B|NVDA|20251106|11:40:07|S|125|188.641000||
B|NVDA|20251106|11:40:07|S|275|188.640000||
B|PLTU|20251106|11:40:07|S|100|92.965000||
B|QCOM|20251106|11:40:07|S|100|170.835000||
B|RBLU|20251106|11:40:07|S|100|49.410000||
B|NBIS|20251106|11:40:08|S|31|110.800000||
B|TSLA|20251106|11:40:08|S|25|437.830000||
B|TSLL|20251106|11:40:08|S|100|19.650000||
B|WMT|20251106|11:40:08|S|38|101.069800||
B|YPF|20251106|11:40:08|S|168|36.170000||
B|AMD|20251106|11:40:09|S|5|237.780000||
B|NVD|20251106|11:40:09|S|500|8.200000||
B|TSLA|20251106|11:40:09|S|50|437.891100||
B|TSLA|20251106|11:40:09|S|58|437.900000||
B|TSLA|20251106|11:40:09|S|80|437.890000||
B|CRWD|20251106|11:40:10|S|80|520.750000||
B|FDS|20251106|11:40:10|S|40|252.810000||
B|HIMS|20251106|11:40:10|S|30|40.160000||
B|MSTZ|20251106|11:40:10|S|80|8.315000||
B|UVXY|20251106|11:40:10|S|100|11.240000||
B|WYNN|20251106|11:40:10|S|50|125.140000||
B|ATKR|20251106|11:40:11|S|7|66.400000||
B|DDOG|20251106|11:40:11|S|100|188.520000||
B|NVDL|20251106|11:40:11|S|37|93.250000||
B|NVDU|20251106|11:40:11|S|5|130.600000||
B|OKLO|20251106|11:40:11|S|45|107.890000||
B|SEDG|20251106|11:40:11|S|30|38.480000||
B|YINN|20251106|11:40:11|S|8|48.490000||
B|Z|20251106|11:40:11|S|7|72.272800||
B|AMDL|20251106|11:40:12|E|3|20.255000||
B|BMNR|20251106|11:40:12|S|5|38.070000||
B|CELH|20251106|11:40:12|S|50|45.770000||
B|FI|20251106|11:40:12|S|1|61.630000||
B|HELE|20251106|11:40:12|S|100|19.430000||
B|SDGR|20251106|11:40:12|S|6|17.928800||
B|SDGR|20251106|11:40:12|S|105|17.920000||
B|STGW|20251106|11:40:12|S|600|6.010000||
B|STGW|20251106|11:40:12|S|2000|6.010000||
B|GOOG|20251106|11:40:13|S|80|283.990000||
B|IBIT|20251106|11:40:13|S|900|57.280000||
B|MTC|20251106|11:40:13|S|200|1.770100||
B|NBIS|20251106|11:40:13|S|15|110.960000||
B|NVDL|20251106|11:40:13|S|100|93.230000||
B|SAP|20251106|11:40:13|S|50|251.435000||
B|DUOL|20251106|11:40:14|S|30|183.900000||
B|ENTG|20251106|11:40:14|S|139|85.380000||
B|GOOG|20251106|11:40:14|S|60|283.990000||
B|GOOG|20251106|11:40:14|S|100|283.950000||
B|HOOD|20251106|11:40:14|S|100|129.160000||
B|IREN|20251106|11:40:14|S|100|69.060000||
B|LCID|20251106|11:40:14|S|50|17.290000||
B|QYLG|20251106|11:40:14|S|2|29.849800||
B|TQQQ|20251106|11:40:14|S|5|106.860000||
B|TSLA|20251106|11:40:14|S|50|437.802000||
B|COIN|20251106|11:40:15|S|10|297.780000||
B|COIN|20251106|11:40:15|S|79|297.780000||
B|CORZ|20251106|11:40:15|S|509|20.287500||
B|DUOL|20251106|11:40:15|S|10|184.110000||
B|DUOL|20251106|11:40:15|S|100|184.110000||
B|QBTS|20251106|11:40:15|S|4|28.818600||
B|VOO|20251106|11:40:15|S|4|616.109100||
B|DAL|20251106|11:40:16|S|1|57.409700||
B|FLUT|20251106|11:40:16|S|5|213.710000||
B|GRAL|20251106|11:40:16|S|104|77.330000||
B|IHRT|20251106|11:40:16|S|100|4.440000||
B|XT|20251106|11:40:16|S|2|73.540400||
B|IESC|20251106|11:40:17|S|1|400.910000||
B|YPF|20251106|11:40:17|S|2|36.170000||
B|Z|20251106|11:40:17|S|13|72.270000||
B|FBL|20251106|11:40:18|S|60|30.040000||
B|HOOG|20251106|11:40:18|S|90|87.705000||
B|JPME|20251106|11:40:18|S|45|106.289200||
B|NEE|20251106|11:40:18|S|20|82.858800||
B|NVDX|20251106|11:40:18|S|30|18.940000||
B|TSLL|20251106|11:40:18|S|6|19.625000||
B|ADBE|20251106|11:40:19|S|60|326.220000||
B|COIN|20251106|11:40:19|S|100|297.780000||
B|IREN|20251106|11:40:19|S|1|69.050000||
B|TSLL|20251106|11:40:19|S|30|19.635000||
B|AMR|20251106|11:40:20|S|100|168.640000||
B|AMR|20251106|11:40:20|S|100|169.660000||
B|DUOL|20251106|11:40:20|S|80|184.090000||
B|DUOL|20251106|11:40:20|S|80|184.110000||
B|HIMS|20251106|11:40:20|S|10|40.105000||
B|NEM|20251106|11:40:20|S|1|83.858800||
B|PAGP|20251106|11:40:20|S|100|17.235000||
B|RGTI|20251106|11:40:20|S|200|35.070000||
B|ASPI|20251106|11:40:21|S|100|7.840000||
B|BUZZ|20251106|11:40:21|S|200|35.160000||
B|FLWS|20251106|11:40:21|S|50|3.385000||
B|MELI|20251106|11:40:21|S|1|2138.360000||
B|META|20251106|11:40:21|S|1|620.916600||
B|RKLB|20251106|11:40:21|S|100|51.580000||
B|CPNG|20251106|11:40:22|S|20|29.049300||
B|KO|20251106|11:40:22|S|10|68.900000||
B|GRRR|20251106|11:40:23|S|100|14.080000||
B|METU|20251106|11:40:23|S|10|29.409300||
B|NVDG|20251106|11:40:23|S|20|19.890000||
B|RKLB|20251106|11:40:23|S|10|51.579100||
B|UVXY|20251106|11:40:23|S|100|11.240000||
B|VEMY|20251106|11:40:23|S|1|28.034500||
B|AERO|20251106|11:40:24|S|50|19.640000||
B|ATKR|20251106|11:40:24|S|7|66.380000||
B|ATKR|20251106|11:40:24|S|7|66.440000||
B|EZGO|20251106|11:40:24|E|100|0.197900||
B|HIMS|20251106|11:40:24|S|2|40.090000||
B|POOL|20251106|11:40:24|S|54|244.770000||
B|RIO|20251106|11:40:24|S|220|68.955000||
B|SOFI|20251106|11:40:24|S|12|27.950000||
B|SPY|20251106|11:40:24|S|40|669.979100||
B|AMD|20251106|11:40:25|S|100|237.500000||
B|DUOL|20251106|11:40:25|S|80|184.121000||
B|SPY|20251106|11:40:25|S|40|669.960000||
B|TSLA|20251106|11:40:25|S|2|437.180000||
B|TSLL|20251106|11:40:25|S|158|19.575000||
B|WPP|20251106|11:40:25|S|300|17.675000||
B|ATKR|20251106|11:40:26|S|7|66.410000||
B|IREN|20251106|11:40:26|S|60|69.022800||
B|LLY|20251106|11:40:26|S|1|940.500000||
B|PEP|20251106|11:40:26|S|1|142.960000||
B|QQQI|20251106|11:40:26|S|1|54.210000||
B|SRRK|20251106|11:40:26|S|19|27.970000||
B|TQQQ|20251106|11:40:26|S|1|106.780000||
B|TSLA|20251106|11:40:26|S|40|437.150000||
B|UPST|20251106|11:40:26|S|3|39.149300||
B|UPST|20251106|11:40:26|S|3|39.149300||
B|ADP|20251106|11:40:27|S|40|251.248000||
B|AMZN|20251106|11:40:27|S|1|243.112800||
B|MSTR|20251106|11:40:27|S|1|238.003800||
B|ORCL|20251106|11:40:27|S|5|241.420000||
B|PLTR|20251106|11:40:27|S|2|177.730000||
B|SPY|20251106|11:40:27|S|40|669.920000||
B|TSLS|20251106|11:40:27|S|705|5.339800||
B|XLE|20251106|11:40:27|S|1|88.685200||
B|ZETA|20251106|11:40:27|S|20|18.800000||
B|ZS|20251106|11:40:27|S|3|311.908200||
B|ZS|20251106|11:40:27|S|6|311.908200||
B|ZS|20251106|11:40:27|S|40|311.908200||
B|BCE|20251106|11:40:28|S|140|22.899300||
B|BTCI|20251106|11:40:28|S|2|52.160000||
B|CENX|20251106|11:40:28|S|89|28.430000||
B|COHR|20251106|11:40:28|S|7|155.620000||
B|COIN|20251106|11:40:28|S|3|297.650000||
B|GEMI|20251106|11:40:28|S|100|16.405000||
B|LEU|20251106|11:40:28|S|50|278.270000||
B|MSFT|20251106|11:40:28|S|1|497.440000||
B|TQQQ|20251106|11:40:28|S|30|106.767700||
B|TSLA|20251106|11:40:28|S|1|437.090000||
B|TSLA|20251106|11:40:28|S|15|437.125000||
B|ANGI|20251106|11:40:29|S|400|11.640000||
B|GGAL|20251106|11:40:29|S|100|56.940000||
B|MSTR|20251106|11:40:29|S|1|237.904800||
B|SPY|20251106|11:40:29|S|40|669.940000||
B|SVIX|20251106|11:40:29|S|1100|18.880000||
B|TQQQ|20251106|11:40:29|S|11|106.725000||
B|UVIX|20251106|11:40:29|S|300|10.690000||
B|UVIX|20251106|11:40:29|S|400|10.690000||
B|CRDO|20251106|11:40:30|S|3|166.005000||
B|MU|20251106|11:40:30|S|73|236.834900||
B|MU|20251106|11:40:30|S|177|236.830000||
B|ONTO|20251106|11:40:30|S|100|131.200000||
B|RKLB|20251106|11:40:30|S|21|51.539100||
B|TSLL|20251106|11:40:30|S|91|19.555000||
B|VT|20251106|11:40:30|S|5|138.379100||
B|BND|20251106|11:40:31|S|2|74.395000||
B|COIN|20251106|11:40:31|S|80|297.650000||
B|IREN|20251106|11:40:31|S|100|69.008500||
B|JD|20251106|11:40:31|S|650|31.799900||
B|LLY|20251106|11:40:31|S|27|940.940000||
B|PLTU|20251106|11:40:31|S|45|93.070000||
B|TSLA|20251106|11:40:31|S|2|437.240000||
B|TSLA|20251106|11:40:31|S|4|437.250000||
B|DASH|20251106|11:40:32|S|2|201.475000||
B|DJT|20251106|11:40:32|S|25|13.530000||
B|GEO|20251106|11:40:32|S|100|15.138500||
B|META|20251106|11:40:32|S|5|620.940000||
B|MRNA|20251106|11:40:32|S|5|23.939100||
B|OLED|20251106|11:40:32|S|20|142.480000||
B|SOXL|20251106|11:40:32|S|100|42.670700||
B|SPDN|20251106|11:40:32|S|3100|9.620000||
B|WORX|20251106|11:40:32|S|152|0.492800||
B|ASST|20251106|11:40:33|S|200|1.435000||
B|DOW|20251106|11:40:33|S|250|22.340700||
B|GOOG|20251106|11:40:33|S|10|283.730000||
B|NVDA|20251106|11:40:33|S|25|188.360000||
B|PLTR|20251106|11:40:33|S|150|177.800000||
B|SXC|20251106|11:40:33|S|20|6.715000||
B|ZTS|20251106|11:40:33|S|4|120.000200||
B|NVDX|20251106|11:40:34|S|50|18.885000||
B|OKLO|20251106|11:40:34|E|16|107.518500||
B|ORCL|20251106|11:40:34|S|8|241.410000||
B|ORCL|20251106|11:40:34|S|33|241.395000||
B|SNDK|20251106|11:40:34|S|1|209.870000||
B|ABBV|20251106|11:40:35|S|3|218.290000||
B|AMZN|20251106|11:40:35|S|1|243.049300||
B|COIN|20251106|11:40:35|S|73|297.495000||
B|FWONK|20251106|11:40:35|S|40|102.190000||
B|FWONK|20251106|11:40:35|S|100|102.090000||
B|META|20251106|11:40:35|S|8|620.845000||
B|GOOG|20251106|11:40:36|S|5|283.715000||
B|SPY|20251106|11:40:36|S|80|669.840000||
B|SPYM|20251106|11:40:36|S|12|78.805000||
B|TSLA|20251106|11:40:36|S|5|437.420000||
B|BAM|20251106|11:40:37|S|16|52.990000||
B|MELI|20251106|11:40:37|S|3|2137.750000||
B|QCOM|20251106|11:40:37|S|10|170.750000||
B|AMDL|20251106|11:40:38|E|50|20.239900||
B|CRM|20251106|11:40:38|S|13|235.810000||
B|FI|20251106|11:40:38|S|100|61.600000||
B|GOOG|20251106|11:40:38|S|100|283.760000||
B|MARA|20251106|11:40:38|S|6|16.159300||
B|NVDA|20251106|11:40:38|S|2|188.328000||
B|TZA|20251106|11:40:38|S|200|8.250000||
B|AMD|20251106|11:40:39|S|2|237.630000||
B|METU|20251106|11:40:39|S|30|29.399300||
B|NUAI|20251106|11:40:39|S|592|6.580000||
B|APP|20251106|11:40:40|S|40|641.415000||
B|GRRR|20251106|11:40:40|S|94|14.090000||
B|TQQQ|20251106|11:40:40|S|300|106.795000||
B|TSLA|20251106|11:40:40|S|12|437.530000||
B|TSLA|20251106|11:40:40|S|260|437.510000||
B|TSLA|20251106|11:40:40|S|280|437.520000||
B|ZS|20251106|11:40:40|S|2|312.064100||
B|AVAV|20251106|11:40:41|S|15|330.775000||
B|COIN|20251106|11:40:41|S|75|297.400000||
B|CSIQ|20251106|11:40:41|S|20|26.785000||
B|MSTR|20251106|11:40:41|S|40|237.850000||
B|MSTR|20251106|11:40:41|S|200|237.860000||
B|MSTZ|20251106|11:40:41|S|240|8.325000||
B|SPY|20251106|11:40:41|S|40|669.920000||
B|TSLA|20251106|11:40:41|S|250|437.295000||
B|ASPI|20251106|11:40:42|S|20|7.830000||
B|UVXY|20251106|11:40:42|S|100|11.250000||
B|VOO|20251106|11:40:42|S|24|615.910000||
B|WIX|20251106|11:40:42|S|5|135.640000||
B|AMD|20251106|11:40:43|S|28|237.500000||
B|AMD|20251106|11:40:43|S|224|237.510000||
B|AU|20251106|11:40:43|S|25|68.598500||
B|METU|20251106|11:40:43|S|5|29.399300||
B|MSFT|20251106|11:40:43|S|35|497.565000||
B|OSRH|20251106|11:40:43|S|156|0.643400||
B|SFYX|20251106|11:40:43|S|10|15.700000||
B|TSM|20251106|11:40:43|S|30|287.915000||
B|UMAC|20251106|11:40:43|S|100|10.800000||
B|UPST|20251106|11:40:43|S|50|39.119300||
B|NFLX|20251106|11:40:44|S|5|1100.920000||
B|TSLL|20251106|11:40:44|S|1400|19.599300||
B|YPF|20251106|11:40:44|S|60|36.170000||
B|ASST|20251106|11:40:45|S|2000|1.435000||
B|BULL|20251106|11:40:45|S|30|9.625000||
B|KOPN|20251106|11:40:45|S|200|2.855000||
B|MAGS|20251106|11:40:45|S|131|66.040000||
B|NVDA|20251106|11:40:45|S|200|188.435000||
B|UBER|20251106|11:40:45|S|600|91.580000||
B|ZTS|20251106|11:40:45|S|24|120.032900||
B|DJT|20251106|11:40:46|S|50|13.535000||
B|MFH|20251106|11:40:46|S|100|11.660000||
B|MFH|20251106|11:40:46|S|100|11.670000||
B|TPL|20251106|11:40:46|S|1|984.200000||
B|TSLA|20251106|11:40:46|S|19|437.890000||
B|TSLA|20251106|11:40:46|S|260|437.980000||
B|TSLA|20251106|11:40:46|S|260|437.980000||
B|WOLF|20251106|11:40:46|S|50|18.040000||
B|XPEV|20251106|11:40:46|S|14|23.415000||
B|NVDA|20251106|11:40:47|S|20|188.541200||
B|NVDA|20251106|11:40:47|S|2000|188.540000||
B|SNAP|20251106|11:40:47|S|1000|7.965000||
B|SOXL|20251106|11:40:47|S|250|42.739300||
B|APP|20251106|11:40:48|S|80|642.320000||
B|APP|20251106|11:40:48|S|100|642.400000||
B|NVDA|20251106|11:40:48|S|2000|188.630000||
B|ORCL|20251106|11:40:48|S|6|241.560000||
B|RXRX|20251106|11:40:48|S|12|4.615000||
B|SPY|20251106|11:40:48|S|40|670.188800||
B|TQQQ|20251106|11:40:48|S|85|106.945300||
B|ZS|20251106|11:40:48|S|5|311.911900||
B|GDEN|20251106|11:40:49|S|100|28.900000||
B|IEF|20251106|11:40:49|S|4|96.700000||
B|PRTA|20251106|11:40:49|S|7|10.360000||
B|TEM|20251106|11:40:49|S|300|73.698500||
B|TSLA|20251106|11:40:49|S|1|438.240000||
B|ABR|20251106|11:40:50|S|100|9.455000||
B|TSLA|20251106|11:40:50|S|99|438.180000||
B|ZTS|20251106|11:40:50|S|4|120.010500||
B|HIMS|20251106|11:40:51|S|5|40.165000||
B|VKTX|20251106|11:40:51|S|100|36.970000||
B|VOO|20251106|11:40:51|S|2|616.118800||
B|B|20251106|11:40:52|S|50|32.939300||
B|BIYA|20251106|11:40:52|S|100|0.446800||
B|GE|20251106|11:40:52|S|1|307.355000||
B|MTC|20251106|11:40:52|S|2000|1.850000||
B|NU|20251106|11:40:52|S|98|15.915000||
B|QQQ|20251106|11:40:52|S|10|611.749800||
B|UPST|20251106|11:40:52|S|100|39.160000||
B|VOO|20251106|11:40:52|S|1|616.119100||
B|NBIS|20251106|11:40:53|S|2|111.040000||
B|PLTR|20251106|11:40:53|S|10|177.955000||
B|PLTR|20251106|11:40:53|S|30|177.960000||
B|SOXS|20251106|11:40:53|S|345|3.605000||
B|TSLA|20251106|11:40:53|S|100|438.360000||
B|UVXY|20251106|11:40:53|S|100|11.220000||
B|WEEI|20251106|11:40:53|S|400|20.983100||
B|ZTS|20251106|11:40:53|S|100|120.000000||
B|ZTS|20251106|11:40:53|S|100|120.000000||
B|ZTS|20251106|11:40:53|S|100|120.000000||
B|HOOD|20251106|11:40:54|S|10|129.060000||
B|SOXS|20251106|11:40:54|S|1000|3.605000||
B|SQQQ|20251106|11:40:54|S|95|14.275000||
B|ACHR|20251106|11:40:55|S|1|9.060000||
B|AKAM|20251106|11:40:55|S|20|72.170000||
B|AMD|20251106|11:40:55|S|100|237.460000||
B|CNM|20251106|11:40:55|S|100|51.210000||
B|NVDL|20251106|11:40:55|S|10|93.290000||
B|PPSI|20251106|11:40:55|S|4|4.120000||
B|RIG|20251106|11:40:55|S|40|3.820000||
B|SNAP|20251106|11:40:55|S|100|7.970000||
B|AAL|20251106|11:40:56|S|100|13.045000||
B|CIFR|20251106|11:40:56|S|100|22.259300||
B|STX|20251106|11:40:56|S|100|278.720000||
B|WORX|20251106|11:40:56|S|1|0.513100||
B|DUOL|20251106|11:40:57|S|100|184.220000||
B|IWM|20251106|11:40:57|S|1|240.575000||
B|NVDA|20251106|11:40:57|S|25|188.600000||
B|QUBT|20251106|11:40:57|S|1|13.435000||
B|SOXS|20251106|11:40:57|S|100|3.610000||
B|TDOC|20251106|11:40:57|S|20|7.620000||
B|TSLQ|20251106|11:40:57|S|200|22.830000||
B|XPEV|20251106|11:40:57|S|109|23.380700||
B|COIN|20251106|11:40:58|S|68|297.395000||
B|MFH|20251106|11:40:58|S|36|12.040000||
B|NFLX|20251106|11:40:58|S|20|1101.160000||
B|TSLA|20251106|11:40:58|S|100|438.210000||
B|V|20251106|11:40:58|S|1|334.100000||
B|VOO|20251106|11:40:58|S|1|616.099100||
B|ADBE|20251106|11:40:59|S|6|326.389800||
B|ALAB|20251106|11:40:59|S|1|164.460000||
B|NVDA|20251106|11:40:59|S|5|188.665000||
B|NVO|20251106|11:40:59|S|453|47.314900||
B|SOXS|20251106|11:40:59|S|100|3.605000||
B|AMDL|20251106|11:41:00|S|100|20.230000||
B|CRDO|20251106|11:41:00|S|25|166.200000||
B|GOOG|20251106|11:41:00|S|313|283.798800||
B|QTUM|20251106|11:41:00|S|100|110.115000||
B|ADBE|20251106|11:41:01|S|1|326.350000||
B|ADBE|20251106|11:41:01|S|6|326.350000||
B|PLTR|20251106|11:41:01|S|20|177.960000||
B|RKLB|20251106|11:41:01|S|5|51.612800||
B|TSLA|20251106|11:41:01|S|99|438.291700||
B|BE|20251106|11:41:02|S|1|135.720000||
B|PLBY|20251106|11:41:02|S|400|1.295000||
B|QCOM|20251106|11:41:02|S|2|170.870000||
B|TSLL|20251106|11:41:02|S|300|19.670000||
B|UVIX|20251106|11:41:02|S|9|10.590000||
B|XPEV|20251106|11:41:02|S|45|23.355000||
B|IAU|20251106|11:41:03|S|96|74.935000||
B|PAM|20251106|11:41:03|S|99|85.600000||
B|PLTR|20251106|11:41:03|S|30|177.922400||
B|RDTL|20251106|11:41:03|S|2|35.490000||
B|AMZN|20251106|11:41:04|S|50|243.199000||
B|MSTR|20251106|11:41:04|S|5|237.830000||
B|SOXL|20251106|11:41:04|S|50|42.745200||
B|TSLA|20251106|11:41:04|S|50|438.203200||
B|GILD|20251106|11:41:05|S|100|123.060000||
B|META|20251106|11:41:05|S|2|621.316900||
B|MP|20251106|11:41:05|S|200|52.222000||
B|RGTI|20251106|11:41:05|S|1|35.160000||
B|TQQQ|20251106|11:41:05|S|200|106.989300||
B|Z|20251106|11:41:05|S|38|72.218100||
B|AMZN|20251106|11:41:06|S|10|243.268800||
B|ARRY|20251106|11:41:06|S|274|8.359300||
B|MSTR|20251106|11:41:06|S|1|237.830000||
B|NVDL|20251106|11:41:06|S|20|93.380000||
B|PLTR|20251106|11:41:06|S|200|177.965000||
B|SOXL|20251106|11:41:06|S|100|42.750000||
B|UPST|20251106|11:41:06|S|76|39.160000||
B|AMD|20251106|11:41:07|S|1|237.390000||
B|NVDA|20251106|11:41:07|S|13|188.730000||
B|ORCL|20251106|11:41:07|S|1|241.830000||
B|XPEV|20251106|11:41:07|S|27|23.340700||
B|COIN|20251106|11:41:08|S|60|297.485000||
B|GLDM|20251106|11:41:08|S|1|78.760000||
B|IREN|20251106|11:41:08|S|6|69.060000||
B|KMB|20251106|11:41:08|S|16|100.270000||
B|MSTR|20251106|11:41:08|S|5|237.874600||
B|PLTR|20251106|11:41:08|S|9|177.938600||
B|TSLA|20251106|11:41:08|S|200|438.150000||
B|ACHR|20251106|11:41:09|S|579|9.069300||
B|GOOG|20251106|11:41:09|S|50|283.808300||
B|IBIT|20251106|11:41:09|S|100|57.185000||
B|KOLD|20251106|11:41:09|S|100|29.645000||
B|MOG/A|20251106|11:41:09|S|2|199.990000||
B|NVO|20251106|11:41:09|S|800|47.310000||
B|TSLA|20251106|11:41:09|S|50|438.110000||
B|VT|20251106|11:41:09|S|31|138.427700||
B|Z|20251106|11:41:09|S|8|72.155000||
B|Z|20251106|11:41:09|S|15|72.155000||
B|ZS|20251106|11:41:09|S|2|311.698300||
B|META|20251106|11:41:10|S|40|621.185000||
B|ACHR|20251106|11:41:11|S|100|9.069300||
B|CRWV|20251106|11:41:11|S|100|104.940000||
B|MSTR|20251106|11:41:11|S|4|237.830000||
B|QQQ|20251106|11:41:11|S|10|611.719300||
B|QQQM|20251106|11:41:11|S|1|251.820000||
B|TSLA|20251106|11:41:11|S|50|438.090000||
B|VT|20251106|11:41:11|S|1|138.409300||
B|CAVA|20251106|11:41:12|S|100|47.550000||
B|GDX|20251106|11:41:12|S|226|71.635000||
B|NFLX|20251106|11:41:12|S|2|1101.250000||
B|SPY|20251106|11:41:12|S|100|670.100000||
B|AMZN|20251106|11:41:13|S|10|243.140000||
B|CCJ|20251106|11:41:13|S|58|89.695000||
B|DUOL|20251106|11:41:13|S|100|184.280000||
B|EZGO|20251106|11:41:13|E|10000|0.194900||
B|HE|20251106|11:41:13|S|69|11.644500||
B|LLY|20251106|11:41:13|S|49|940.410000||
B|NFE|20251106|11:41:13|S|70|1.450000||
B|IHRT|20251106|11:41:14|S|100|4.450000||
B|NXGL|20251106|11:41:14|S|100|2.400000||
B|ARM|20251106|11:41:15|S|15|156.330000||
B|GOOG|20251106|11:41:15|S|2|283.820000||
B|GOOG|20251106|11:41:15|S|360|283.840000||
B|ZS|20251106|11:41:15|S|4|311.940200||
B|ZS|20251106|11:41:15|S|22|311.940200||
B|AMD|20251106|11:41:16|S|100|237.280000||
B|ETSY|20251106|11:41:16|S|1|56.995000||
B|INFY|20251106|11:41:16|S|700|16.185000||
B|IREN|20251106|11:41:16|S|12|69.070000||
B|KMX|20251106|11:41:16|S|150|32.948600||
B|UVXY|20251106|11:41:16|S|100|11.200000||
B|ZS|20251106|11:41:16|S|2|311.715500||
B|IBIT|20251106|11:41:17|S|100|57.160000||
B|IBIT|20251106|11:41:17|S|200|57.160000||
B|META|20251106|11:41:17|S|1|621.235100||
B|NVDA|20251106|11:41:17|S|20|188.511000||
B|ARQQ|20251106|11:41:18|S|50|32.210000||
B|CRWV|20251106|11:41:18|S|9|104.975000||
B|GOOG|20251106|11:41:18|S|100|283.905000||
B|PLUG|20251106|11:41:18|S|20|2.470000||
B|SIL|20251106|11:41:18|S|50|63.650000||
B|SNDK|20251106|11:41:18|S|100|210.340000||
B|TSLA|20251106|11:41:18|S|500|438.715000||
B|CRCL|20251106|11:41:19|S|30|103.380000||
B|MSTX|20251106|11:41:19|S|28|10.615000||
B|NVDA|20251106|11:41:19|S|20|188.390900||
B|TEM|20251106|11:41:19|S|116|73.670000||
B|AMZN|20251106|11:41:20|S|20|243.158800||
B|CYN|20251106|11:41:20|S|2|4.205000||
B|ETHA|20251106|11:41:20|S|20|24.715000||
B|SNAP|20251106|11:41:20|S|500|7.970700||
B|CTA|20251106|11:41:21|S|75|26.790400||
B|GRAB|20251106|11:41:21|S|100|5.585000||
B|TSLG|20251106|11:41:21|S|5000|9.830000||
B|BW|20251106|11:41:22|S|2400|5.110000||
B|IREN|20251106|11:41:22|S|10|69.088300||
B|NEXA|20251106|11:41:22|S|100|5.220000||
B|QQQ|20251106|11:41:22|S|40|611.730000||
B|RCAT|20251106|11:41:22|S|2|8.645000||
B|TQQQ|20251106|11:41:22|S|80|106.899300||
B|AMZN|20251106|11:41:23|S|15|243.208800||
B|AMZN|20251106|11:41:23|S|20|243.189100||
B|AMZN|20251106|11:41:23|S|62|243.161000||
B|ISPY|20251106|11:41:23|S|15|45.250000||
B|LYFT|20251106|11:41:23|S|800|21.275000||
B|MSFT|20251106|11:41:23|S|75|498.090000||
B|TEAD|20251106|11:41:23|S|202|0.818000||
B|TSLA|20251106|11:41:23|S|15|438.280000||
B|NVAX|20251106|11:41:24|S|460|7.609300||
B|QQQ|20251106|11:41:24|S|13|611.850000||
B|TSLA|20251106|11:41:24|S|50|438.380000||
B|NFLX|20251106|11:41:25|S|3|1101.480000||
B|AMD|20251106|11:41:26|S|80|237.410000||
B|AMZN|20251106|11:41:26|S|1|243.188800||
B|BTDR|20251106|11:41:26|S|100|21.290000||
B|MU|20251106|11:41:26|S|3|237.125000||
B|NVDA|20251106|11:41:26|S|45|188.429300||
B|NVO|20251106|11:41:26|S|1000|47.339300||
B|SOC|20251106|11:41:26|S|100|5.200000||
B|TQQQ|20251106|11:41:26|S|200|106.919300||
B|TSLL|20251106|11:41:26|S|190|19.665000||
B|TSLL|20251106|11:41:26|S|400|19.665000||
B|CVLT|20251106|11:41:27|S|12|123.680000||
B|GLD|20251106|11:41:27|S|100|365.770000||
B|IONQ|20251106|11:41:27|S|800|55.248500||
B|QQQI|20251106|11:41:27|S|10|54.245000||
B|SYK|20251106|11:41:27|S|1|354.710000||
B|TECH|20251106|11:41:27|S|100|57.500000||
B|BIDU|20251106|11:41:28|S|400|126.561600||
B|VOO|20251106|11:41:28|S|2|616.170000||
B|AAON|20251106|11:41:29|S|100|103.480000||
B|LYB|20251106|11:41:29|S|4|43.309000||
B|TSLL|20251106|11:41:29|S|50|19.670000||
B|ZS|20251106|11:41:29|S|8|311.867700||
B|ZS|20251106|11:41:29|S|9|311.946400||
B|TSLA|20251106|11:41:30|S|25|437.895000||
B|ALB|20251106|11:41:31|S|100|92.990000||
B|AMZN|20251106|11:41:31|S|30|243.140000||
B|FBTC|20251106|11:41:31|S|20|87.763500||
B|FLXR|20251106|11:41:31|S|100|39.665000||
B|IINN|20251106|11:41:31|S|28|1.065000||
B|KO|20251106|11:41:31|S|3|68.930700||
B|PBR|20251106|11:41:31|S|154|12.220700||
B|USFR|20251106|11:41:31|S|119|50.300000||
B|APP|20251106|11:41:32|S|5|641.839100||
B|META|20251106|11:41:32|S|18|621.234300||
B|NAIL|20251106|11:41:32|S|4|53.920000||
B|OKLO|20251106|11:41:32|S|25|107.670000||
B|SHY|20251106|11:41:32|S|51|82.815000||
B|TQQQ|20251106|11:41:32|S|2|106.879300||
B|TSLA|20251106|11:41:32|S|2|437.970000||
B|AMD|20251106|11:41:33|S|25|237.240000||
B|MAN|20251106|11:41:33|S|100|29.190000||
B|MAN|20251106|11:41:33|S|100|29.200000||
B|MAN|20251106|11:41:33|S|100|29.200000||
B|METC|20251106|11:41:33|S|200|23.340000||
B|RGTI|20251106|11:41:33|S|28|35.150000||
B|TSLA|20251106|11:41:33|S|20|438.170000||
B|TSLY|20251106|11:41:33|S|2000|8.119900||
B|UVXY|20251106|11:41:33|S|100|11.210000||
B|ETHE|20251106|11:41:34|S|100|26.845000||
B|GPRK|20251106|11:41:34|S|100|8.190000||
B|BA|20251106|11:41:35|S|20|196.205000||
B|DDOG|20251106|11:41:35|S|10|188.960000||
B|TSLA|20251106|11:41:35|S|10|438.105000||
B|TSLA|20251106|11:41:35|S|15|438.120000||
B|ZS|20251106|11:41:35|S|6|312.013300||
B|RGTI|20251106|11:41:36|S|1|35.150000||
B|SMCI|20251106|11:41:36|E|5|41.063500||
B|TSLA|20251106|11:41:36|S|5|438.210000||
B|DXYZ|20251106|11:41:37|S|5|24.890000||
B|FFOG|20251106|11:41:37|S|4|47.189900||
B|HIMS|20251106|11:41:37|S|40|40.090000||
B|KTOS|20251106|11:41:37|S|10|73.640000||
B|ELF|20251106|11:41:38|S|50|78.600000||
B|ETHA|20251106|11:41:38|S|10|24.700700||
B|IREN|20251106|11:41:38|S|100|69.148800||
B|META|20251106|11:41:38|S|3|621.446100||
B|ORCL|20251106|11:41:38|S|200|241.738900||
B|QQQ|20251106|11:41:38|S|73|611.807600||
B|TLT|20251106|11:41:38|S|155|89.815000||
B|TSLA|20251106|11:41:38|S|11|438.020000||
B|VT|20251106|11:41:38|S|1|138.419300||
B|VTV|20251106|11:41:38|S|1|184.859300||
B|BMNR|20251106|11:41:39|S|100|38.120000||
B|COIN|20251106|11:41:39|S|40|297.705000||
B|COIN|20251106|11:41:39|S|80|297.615400||
B|COIN|20251106|11:41:39|S|80|297.650000||
B|COIN|20251106|11:41:39|S|80|297.710000||
B|COIN|20251106|11:41:39|S|80|297.720000||
B|COIN|20251106|11:41:39|S|120|297.620000||
B|ELF|20251106|11:41:39|S|13|78.594500||
B|HUBS|20251106|11:41:39|S|2|380.088000||
B|QCOM|20251106|11:41:39|S|1|170.931500||
B|SQQQ|20251106|11:41:39|S|50|14.265000||
B|UNH|20251106|11:41:39|S|100|324.990000||
B|CEG|20251106|11:41:40|S|200|351.810000||
B|GOOG|20251106|11:41:40|S|2|283.978300||
B|NNE|20251106|11:41:40|S|80|39.920000||
B|TEM|20251106|11:41:40|S|34|73.700000||
B|TSLA|20251106|11:41:40|S|7|438.130000||
B|AVAV|20251106|11:41:41|S|10|331.560000||
B|CVNA|20251106|11:41:41|S|40|297.570000||
B|MP|20251106|11:41:41|S|200|52.232900||
B|SLNG|20251106|11:41:41|S|3|4.760000||
B|TNA|20251106|11:41:41|S|22|43.387700||
B|TSLA|20251106|11:41:41|S|100|438.130000||
B|UVXY|20251106|11:41:41|S|100|11.210000||
B|COIN|20251106|11:41:42|S|40|297.590000||
B|COIN|20251106|11:41:42|S|40|297.590000||
B|COIN|20251106|11:41:42|S|40|297.590000||
B|COIN|20251106|11:41:42|S|40|297.590000||
B|DRMA|20251106|11:41:42|S|100|3.075000||
B|ENPH|20251106|11:41:42|S|397|30.671200||
B|HIMS|20251106|11:41:42|S|154|40.090000||
B|META|20251106|11:41:42|S|1|621.416300||
B|MFH|20251106|11:41:42|S|100|12.110000||
B|MSTR|20251106|11:41:42|S|100|237.885300||
B|PLTR|20251106|11:41:42|S|425|177.852200||
B|GOOG|20251106|11:41:43|S|70|283.990000||
B|NVDA|20251106|11:41:43|S|4|188.513500||
B|QLYS|20251106|11:41:43|S|2|139.870000||
B|TEM|20251106|11:41:43|S|38|73.699500||
B|TSLL|20251106|11:41:43|S|83|19.655000||
B|TSLL|20251106|11:41:43|S|100|19.650000||
B|WMS|20251106|11:41:43|S|100|145.080000||
B|COIN|20251106|11:41:44|S|40|297.650000||
B|JEF|20251106|11:41:44|S|10|52.680000||
B|NEGG|20251106|11:41:44|S|20|82.860000||
B|SOUN|20251106|11:41:44|S|1|14.750000||
B|TEM|20251106|11:41:44|S|100|73.717600||
B|ACHR|20251106|11:41:45|S|3|9.065000||
B|BBW|20251106|11:41:45|S|100|48.520000||
B|ELF|20251106|11:41:45|S|200|78.480000||
B|INVZ|20251106|11:41:45|S|2000|1.650000||
B|MFH|20251106|11:41:45|S|1|12.150000||
B|WORX|20251106|11:41:45|S|3742|0.510200||
B|NVDA|20251106|11:41:46|S|100|188.351000||
B|SPOT|20251106|11:41:46|S|1|623.680000||
B|VITL|20251106|11:41:46|S|300|36.280000||
B|APP|20251106|11:41:47|S|40|641.640000||
B|EVGO|20251106|11:41:47|S|300|3.486000||
B|HRZN|20251106|11:41:47|S|80|6.630000||
B|ORCL|20251106|11:41:47|S|200|241.805000||
B|PEY|20251106|11:41:47|S|118|20.225000||
B|ZTS|20251106|11:41:47|S|2|120.021300||
B|ALAB|20251106|11:41:48|S|9|164.390000||
B|DUOL|20251106|11:41:48|S|3|184.230000||
B|DV|20251106|11:41:48|S|800|11.100000||
B|MSFT|20251106|11:41:48|S|4|497.939200||
B|NVDA|20251106|11:41:48|S|10|188.362800||
B|NVDA|20251106|11:41:48|S|137|188.350000||
B|PLTR|20251106|11:41:48|S|400|177.779700||
B|ELF|20251106|11:41:49|S|100|78.500000||
B|MFH|20251106|11:41:49|S|100|12.480000||
B|NVDA|20251106|11:41:49|S|200|188.341000||
B|TQQQ|20251106|11:41:49|S|1|106.829300||
B|TSLA|20251106|11:41:49|S|17|437.900000||
B|MFH|20251106|11:41:50|S|28|12.530000||
B|MSD|20251106|11:41:50|S|200|7.280000||
B|SPY|20251106|11:41:50|S|40|669.975000||
B|KTOS|20251106|11:41:51|E|1|73.643000||
B|NVDA|20251106|11:41:51|S|1|188.339300||
B|NVDA|20251106|11:41:51|S|40|188.329300||
B|NVDA|20251106|11:41:51|S|117|188.329000||
B|SPY|20251106|11:41:51|S|40|669.970000||
B|WYNN|20251106|11:41:51|S|50|125.010000||
B|COIN|20251106|11:41:52|S|40|297.660000||
B|CPRT|20251106|11:41:52|S|20|39.750000||
B|EB|20251106|11:41:52|S|100|2.155000||
B|MFH|20251106|11:41:52|S|100|12.740000||
B|NVDA|20251106|11:41:52|S|22|188.329000||
B|PFE|20251106|11:41:52|S|10|24.955000||
B|RXRX|20251106|11:41:52|S|99|4.630000||
B|RXRX|20251106|11:41:52|S|300|4.625000||
B|SNAP|20251106|11:41:52|S|800|7.970000||
B|VEA|20251106|11:41:52|S|10|60.315000||
B|BLSH|20251106|11:41:53|S|1|43.951000||
B|CRWD|20251106|11:41:53|S|20|521.760000||
B|JD|20251106|11:41:53|S|500|31.780700||
B|APP|20251106|11:41:54|S|60|641.119000||
B|BKSY|20251106|11:41:54|S|20|17.280000||
B|MSTR|20251106|11:41:54|S|2|237.667000||
B|AVGO|20251106|11:41:55|S|14|356.030000||
B|GPRK|20251106|11:41:55|S|10|8.160000||
B|ORCL|20251106|11:41:55|S|1|241.605000||
B|TSLW|20251106|11:41:55|S|30|36.150000||
B|Z|20251106|11:41:55|S|5|72.153500||
B|ZTS|20251106|11:41:55|S|3|120.041200||
B|AXON|20251106|11:41:56|S|2|604.910000||
B|DXPE|20251106|11:41:56|S|20|102.890000||
B|JEPI|20251106|11:41:56|S|10|56.250000||
B|NNE|20251106|11:41:56|S|20|39.905000||
B|NVDA|20251106|11:41:56|S|50|188.219300||
B|PLTR|20251106|11:41:56|S|100|177.640000||
B|RIVN|20251106|11:41:56|S|158|14.492500||
B|SNAP|20251106|11:41:56|S|200|7.965000||
B|ZIM|20251106|11:41:56|S|35|14.960000||
B|ZS|20251106|11:41:56|S|2|311.859200||
B|ACHR|20251106|11:41:57|S|200|9.055000||
B|ADP|20251106|11:41:57|S|50|251.436500||
B|AMPX|20251106|11:41:57|S|600|11.125000||
B|COIN|20251106|11:41:57|S|40|297.660000||
B|COIN|20251106|11:41:57|S|40|297.660000||
B|COIN|20251106|11:41:57|S|40|297.690000||
B|COIN|20251106|11:41:57|S|40|297.720000||
B|COIN|20251106|11:41:57|S|80|297.735000||
B|ELF|20251106|11:41:57|S|100|78.510000||
B|PLTR|20251106|11:41:57|S|100|177.640000||
B|ZS|20251106|11:41:57|S|10|311.847100||
B|AMD|20251106|11:41:58|S|1|237.085000||
B|COIN|20251106|11:41:58|S|40|297.650000||
B|CRDO|20251106|11:41:58|S|6|165.555000||
B|GEO|20251106|11:41:58|S|10|15.105000||
B|HIMS|20251106|11:41:58|S|200|40.070000||
B|INTS|20251106|11:41:58|S|100|0.490800||
B|NVDA|20251106|11:41:58|S|8|188.119300||
B|SCHK|20251106|11:41:58|S|3240|32.235000||
B|APP|20251106|11:41:59|S|30|641.890000||
B|NIO|20251106|11:41:59|S|300|7.125000||
B|NVDA|20251106|11:41:59|S|2|188.149000||
B|NVDA|20251106|11:41:59|S|224|188.161500||
B|ARM|20251106|11:42:00|S|10|155.810000||
B|COIN|20251106|11:42:00|S|11|297.760000||
B|MTC|20251106|11:42:00|S|200|2.010000||
B|VTI|20251106|11:42:00|S|10|329.269700||
B|CGDV|20251106|11:42:01|S|1|42.403500||
B|COIN|20251106|11:42:01|S|86|297.880000||
B|IREN|20251106|11:42:01|S|200|69.209000||
B|MTC|20251106|11:42:01|S|200|2.030000||
B|OKLO|20251106|11:42:01|S|10|107.650000||
B|ZM|20251106|11:42:01|S|40|82.227600||
B|DUOL|20251106|11:42:02|S|3|184.000000||
B|GPUS|20251106|11:42:02|S|50|0.357400||
B|NVDA|20251106|11:42:02|S|100|188.329000||
B|TEM|20251106|11:42:02|S|25|73.650000||
B|ZS|20251106|11:42:02|S|2|311.885100||
B|META|20251106|11:42:03|S|3|621.119000||
B|NVDA|20251106|11:42:03|S|100|188.320000||
B|RR|20251106|11:42:03|S|100|3.730000||
B|COIN|20251106|11:42:04|S|1|297.932600||
B|QQQ|20251106|11:42:04|S|1|611.740900||
B|TSLA|20251106|11:42:04|S|200|438.220000||
B|V|20251106|11:42:04|S|30|334.300000||
B|AMD|20251106|11:42:05|S|1000|237.205000||
B|DASH|20251106|11:42:05|S|40|200.725800||
B|DFAU|20251106|11:42:05|S|1155|45.860000||
B|ETHT|20251106|11:42:05|S|200|50.670000||
B|NBIS|20251106|11:42:05|S|200|111.020000||
B|TNA|20251106|11:42:05|S|23|43.397700||
B|TSLA|20251106|11:42:05|S|100|438.145000||
B|WFC|20251106|11:42:05|S|50|85.780600||
B|ARM|20251106|11:42:06|S|20|155.700000||
B|NVDA|20251106|11:42:06|S|28|188.449000||
B|ORCL|20251106|11:42:06|S|32|241.561800||
B|ZS|20251106|11:42:06|S|3|312.028100||
B|ASST|20251106|11:42:07|S|57|1.435000||
B|AVGO|20251106|11:42:07|S|3|356.383300||
B|HOOD|20251106|11:42:07|S|2|129.010000||
B|LYB|20251106|11:42:07|S|25|43.285000||
B|MU|20251106|11:42:07|S|9|236.780000||
B|JOBY|20251106|11:42:08|S|5|14.200700||
B|MFH|20251106|11:42:08|S|100|12.780000||
B|NVDA|20251106|11:42:08|S|200|188.450000||
B|NVDA|20251106|11:42:08|S|1000|188.454200||
B|OMC|20251106|11:42:08|S|92|73.420000||
B|PLUG|20251106|11:42:08|S|500|2.470000||
B|SNDK|20251106|11:42:08|S|100|210.120000||
B|Z|20251106|11:42:08|S|9|72.226400||
B|AMD|20251106|11:42:09|S|20|237.145000||
B|FRSH|20251106|11:42:09|S|100|10.945000||
B|SMR|20251106|11:42:09|S|14|34.440000||
B|AVAV|20251106|11:42:10|S|2|330.780000||
B|COIN|20251106|11:42:10|S|1|297.916800||
B|ICVT|20251106|11:42:10|S|128|101.487500||
B|RH|20251106|11:42:10|S|15|158.890000||
B|SVIX|20251106|11:42:10|S|100|18.909300||
B|APP|20251106|11:42:11|S|15|642.280000||
B|GOOGL|20251106|11:42:11|S|1|283.271000||
B|SQQQ|20251106|11:42:11|S|110|14.285000||
B|UVIX|20251106|11:42:11|S|200|10.650000||
B|APP|20251106|11:42:12|S|7|642.330000||
B|MAGS|20251106|11:42:12|S|11|66.055000||
B|SYLD|20251106|11:42:12|S|253|67.127500||
B|UVIX|20251106|11:42:12|S|200|10.650000||
B|UVIX|20251106|11:42:12|S|400|10.650000||
B|VOR|20251106|11:42:12|S|20|19.320000||
B|VVPR|20251106|11:42:12|S|100|3.250000||
B|ASTS|20251106|11:42:13|S|87|67.216100||
B|NVDA|20251106|11:42:13|S|100|188.435200||
B|MARA|20251106|11:42:14|S|600|16.165000||
B|XPEV|20251106|11:42:14|S|800|23.139300||
B|MSTY|20251106|11:42:15|S|200|9.540000||
B|SEDG|20251106|11:42:15|S|100|38.410000||
B|TSLA|20251106|11:42:15|S|1|438.111600||
B|BLSH|20251106|11:42:16|S|50|43.920000||
B|HIMS|20251106|11:42:16|S|8|40.085000||
B|EONR|20251106|11:42:17|S|30|0.505400||
B|MSTU|20251106|11:42:17|S|155|2.310000||
B|AMD|20251106|11:42:18|S|100|237.160000||
B|ARM|20251106|11:42:18|S|250|155.760000||
B|BMBL|20251106|11:42:18|S|100|4.125000||
B|BMNR|20251106|11:42:18|S|2|38.110000||
B|GH|20251106|11:42:18|S|1|89.801500||
B|MSTR|20251106|11:42:18|S|140|237.730000||
B|NVDA|20251106|11:42:18|S|300|188.439000||
B|NVDA|20251106|11:42:18|S|312|188.440000||
B|PAR|20251106|11:42:18|S|15|33.020000||
B|TLN|20251106|11:42:18|S|20|382.260000||
B|CIFR|20251106|11:42:19|S|50|22.369300||
B|GTM|20251106|11:42:19|S|1600|10.630000||
B|KMX|20251106|11:42:19|S|300|32.890000||
B|NVDA|20251106|11:42:19|S|50|188.469100||
B|SPY|20251106|11:42:19|S|40|669.925000||
B|TQQQ|20251106|11:42:19|S|100|106.819000||
B|WYFI|20251106|11:42:19|S|20|28.330000||
B|PBR|20251106|11:42:20|S|100|12.215000||
B|TSLA|20251106|11:42:20|S|25|438.030000||
B|USL|20251106|11:42:20|S|3|34.343100||
B|ADBE|20251106|11:42:21|S|4|326.520000||
B|BOXX|20251106|11:42:21|S|176|114.285000||
B|NVDA|20251106|11:42:21|S|25|188.487000||
B|QBTS|20251106|11:42:21|S|100|28.850000||
B|AMR|20251106|11:42:22|S|100|168.400000||
B|DUOL|20251106|11:42:22|S|20|183.980000||
B|EWZ|20251106|11:42:22|S|3|32.025000||
B|F|20251106|11:42:22|S|30|12.990000||
B|PATH|20251106|11:42:22|S|72|13.880700||
B|SMCI|20251106|11:42:22|S|10|41.017600||
B|TSLA|20251106|11:42:22|S|50|438.000000||
B|CRWV|20251106|11:42:23|S|9|104.845000||
B|USAR|20251106|11:42:23|S|20|16.000000||
B|CELH|20251106|11:42:24|S|51|45.789100||
B|CRM|20251106|11:42:24|S|200|235.950000||
B|IEF|20251106|11:42:24|S|200|96.710000||
B|IEF|20251106|11:42:24|S|1702|96.708000||
B|NBIS|20251106|11:42:24|S|20|110.890000||
B|TSLA|20251106|11:42:24|S|1|438.040000||
B|TSLL|20251106|11:42:24|S|50|19.655000||
B|ZS|20251106|11:42:24|S|2|311.756800||
B|BMNR|20251106|11:42:25|S|41|38.115000||
B|HIMS|20251106|11:42:25|S|155|40.110000||
B|NVDA|20251106|11:42:25|S|100|188.599300||
B|PLTR|20251106|11:42:25|S|50|177.670000||
B|SPY|20251106|11:42:25|S|40|669.980000||
B|TSLA|20251106|11:42:25|S|160|437.965000||
B|AAPL|20251106|11:42:26|S|3|271.210000||
B|DOW|20251106|11:42:26|S|300|22.379300||
B|KRE|20251106|11:42:26|S|50|59.960700||
B|NVDA|20251106|11:42:26|S|300|188.550000||
B|SPY|20251106|11:42:26|S|40|669.980000||
B|TSLA|20251106|11:42:26|S|80|437.942400||
B|TSLA|20251106|11:42:26|S|120|437.970000||
B|PSTG|20251106|11:42:27|S|27|93.460000||
B|SPY|20251106|11:42:27|S|40|669.995000||
B|TQQQ|20251106|11:42:27|S|1|106.819300||
B|TSLA|20251106|11:42:27|S|8|438.085000||
B|TSLA|20251106|11:42:27|S|30|438.070000||
B|TSLA|20251106|11:42:27|S|72|437.970000||
B|Z|20251106|11:42:27|S|7|72.239600||
B|ZS|20251106|11:42:27|S|2|312.022400||
B|LEN|20251106|11:42:28|S|4|120.060000||
B|NOV|20251106|11:42:28|S|100|15.275000||
B|PTC|20251106|11:42:28|S|3|173.570000||
B|RGLD|20251106|11:42:28|S|3|172.400000||
B|SCHW|20251106|11:42:28|S|5|94.090000||
B|TSLA|20251106|11:42:28|S|50|438.160000||
B|UAL|20251106|11:42:28|S|5|94.380000||
B|ZBRA|20251106|11:42:28|S|2|258.700000||
B|AAPL|20251106|11:42:29|S|100|271.160000||
B|ADP|20251106|11:42:29|S|1|251.493000||
B|BUG|20251106|11:42:29|S|1|32.779600||
B|ENTG|20251106|11:42:29|S|6|85.335000||
B|GME|20251106|11:42:29|S|400|21.650000||
B|GOGO|20251106|11:42:29|S|600|7.570000||
B|UUUU|20251106|11:42:29|S|3|14.810000||
B|AMD|20251106|11:42:30|S|1|237.412500||
B|COIN|20251106|11:42:30|S|40|297.870000||
B|EG|20251106|11:42:30|S|2|323.930000||
B|ETHA|20251106|11:42:30|S|3|24.665000||
B|FIG|20251106|11:42:30|S|200|43.300000||
B|GXC|20251106|11:42:30|S|10|102.347500||
B|MRNA|20251106|11:42:30|S|21|24.009100||
B|QQQ|20251106|11:42:30|S|30|611.645000||
B|TSLA|20251106|11:42:30|S|14|438.220000||
B|ZS|20251106|11:42:30|S|4|312.022700||
B|CSIQ|20251106|11:42:31|S|60|26.738500||
B|DELL|20251106|11:42:31|S|3|149.370000||
B|EL|20251106|11:42:31|S|6|90.096500||
B|IONQ|20251106|11:42:31|S|1|55.250000||
B|MTC|20251106|11:42:31|S|200|2.030000||
B|PEGA|20251106|11:42:31|S|1|58.400000||
B|ROK|20251106|11:42:31|S|40|380.260000||
B|SFIX|20251106|11:42:31|S|1|4.090000||
B|COIN|20251106|11:42:32|S|40|297.900000||
B|DUOL|20251106|11:42:32|S|40|183.990000||
B|METU|20251106|11:42:32|S|13|29.429300||
B|NVDA|20251106|11:42:32|S|25|188.729100||
B|PTRN|20251106|11:42:32|S|2|17.841000||
B|SHY|20251106|11:42:32|S|24|82.815000||
B|SMCI|20251106|11:42:32|S|10|41.029300||
B|DKNG|20251106|11:42:33|S|36|27.952400||
B|LAC|20251106|11:42:33|S|500|4.645000||
B|MBX|20251106|11:42:33|S|20|24.650000||
B|NXGL|20251106|11:42:33|S|100|2.420000||
B|COHR|20251106|11:42:34|S|1|154.890000||
B|IONQ|20251106|11:42:34|S|100|55.248100||
B|OWL|20251106|11:42:34|S|500|15.002300||
B|ZM|20251106|11:42:34|S|100|82.230000||
B|META|20251106|11:42:35|S|3|621.030000||
B|MSTX|20251106|11:42:35|S|1|10.585000||
B|SOXS|20251106|11:42:35|S|50|3.605000||
B|TEM|20251106|11:42:35|S|50|73.668200||
B|TEM|20251106|11:42:35|S|50|73.670000||
B|TSLA|20251106|11:42:35|S|106|438.160000||
B|APP|20251106|11:42:36|S|100|643.461000||
B|BLSH|20251106|11:42:36|S|2000|43.920300||
B|CCOI|20251106|11:42:36|S|30|25.410000||
B|CMI|20251106|11:42:36|S|17|469.250000||
B|DUOL|20251106|11:42:36|S|1|184.201000||
B|ETHA|20251106|11:42:36|S|400|24.645000||
B|GEVO|20251106|11:42:36|S|2500|2.036000||
B|TSLA|20251106|11:42:36|S|240|438.369100||
B|META|20251106|11:42:37|S|21|620.930000||
B|MSTY|20251106|11:42:37|S|100|9.535000||
B|AMD|20251106|11:42:38|S|5|237.460000||
B|NKE|20251106|11:42:38|S|30|61.829300||
B|TSLA|20251106|11:42:38|S|13|438.340000||
B|COIN|20251106|11:42:39|S|83|297.770000||
B|DDOG|20251106|11:42:39|S|11|189.750000||
B|META|20251106|11:42:39|S|1|620.920000||
B|NLR|20251106|11:42:39|S|25|135.640000||
B|PFE|20251106|11:42:39|S|150|24.925000||
B|AMZN|20251106|11:42:40|S|25|242.948500||
B|CRCL|20251106|11:42:40|S|70|103.280000||
B|GOOG|20251106|11:42:40|S|40|283.990000||
B|ORCL|20251106|11:42:40|S|2|241.560000||
B|TLRY|20251106|11:42:40|S|1000|1.223500||
B|TSLA|20251106|11:42:40|S|100|438.519100||
B|ZS|20251106|11:42:40|S|1|311.895300||
B|ZS|20251106|11:42:40|S|1|311.896400||
B|ZS|20251106|11:42:40|S|2|312.005200||
B|ZS|20251106|11:42:40|S|7|311.956000||
B|AMD|20251106|11:42:41|S|600|237.310000||
B|APP|20251106|11:42:41|S|25|643.600000||
B|CCOI|20251106|11:42:41|S|18|25.425000||
B|CRM|20251106|11:42:41|S|100|235.940000||
B|METU|20251106|11:42:41|S|150|29.405000||
B|TSLA|20251106|11:42:41|S|20|438.550000||
B|TSLA|20251106|11:42:41|S|100|438.500000||
B|VZ|20251106|11:42:41|S|100|39.695000||
B|DUOL|20251106|11:42:42|S|4|184.057700||
B|FICO|20251106|11:42:42|S|1|1751.660000||
B|HOOD|20251106|11:42:42|S|50|128.970000||
B|IEF|20251106|11:42:42|S|5|96.705000||
B|NVDA|20251106|11:42:42|S|50|188.601000||
B|QUBT|20251106|11:42:42|S|100|13.465000||
B|BE|20251106|11:42:43|S|20|135.690000||
B|CRWV|20251106|11:42:43|S|34|104.770000||
B|NVDA|20251106|11:42:43|S|569|188.670000||
B|PLTR|20251106|11:42:43|S|50|177.700000||
B|VTI|20251106|11:42:43|S|80|329.255000||
B|AGG|20251106|11:42:44|S|4|100.285000||
B|ARES|20251106|11:42:44|S|100|150.260000||
B|ARES|20251106|11:42:44|S|100|150.340000||
B|BCH|20251106|11:42:44|S|300|35.770000||
B|COIN|20251106|11:42:44|S|1|297.805000||
B|GTM|20251106|11:42:44|S|400|10.635000||
B|META|20251106|11:42:44|S|3|620.952600||
B|SGOV|20251106|11:42:44|S|44|100.430000||
B|TEM|20251106|11:42:44|S|50|73.670000||
B|TSLA|20251106|11:42:44|S|4|438.670000||
B|VBK|20251106|11:42:44|S|4|295.623200||
B|EWY|20251106|11:42:45|S|480|92.979100||
B|OKLO|20251106|11:42:45|E|1|107.791500||
B|TSLA|20251106|11:42:45|S|11|438.690000||
B|CSCO|20251106|11:42:46|S|209|71.055000||
B|DIS|20251106|11:42:46|S|94|109.425100||
B|INTW|20251106|11:42:46|S|200|45.553200||
B|MRNA|20251106|11:42:46|S|20|23.979100||
B|NVDA|20251106|11:42:46|S|470|188.768800||
B|ORCL|20251106|11:42:46|S|78|241.580000||
B|AMD|20251106|11:42:47|S|100|237.330000||
B|AMD|20251106|11:42:47|S|200|237.330000||
B|TEM|20251106|11:42:47|S|25|73.668500||
B|ZS|20251106|11:42:47|S|2|312.026300||
B|AMD|20251106|11:42:48|S|1|237.370000||
B|AMZN|20251106|11:42:48|S|20|242.879100||
B|HIMS|20251106|11:42:48|S|400|40.125000||
B|IREN|20251106|11:42:48|S|6|69.048300||
B|IVV|20251106|11:42:48|S|40|673.219100||
B|MSTR|20251106|11:42:48|S|17|237.750000||
B|VWO|20251106|11:42:48|S|1018|54.507200||
B|ASML|20251106|11:42:49|S|3|1030.935000||
B|MFH|20251106|11:42:49|S|100|12.770000||
B|PLTR|20251106|11:42:49|S|60|177.640000||
B|TEM|20251106|11:42:49|S|2|73.700000||
B|TQQQ|20251106|11:42:49|S|1|106.865000||
B|TQQQ|20251106|11:42:49|S|3|106.869300||
B|TSLA|20251106|11:42:49|S|5|438.680000||
B|TTD|20251106|11:42:49|S|100|46.530000||
B|BMNU|20251106|11:42:50|S|10|12.500000||
B|CAG|20251106|11:42:50|S|24|16.920000||
B|NVDA|20251106|11:42:50|S|10|188.586400||
B|GOOGL|20251106|11:42:51|S|2|283.485000||
B|IBIT|20251106|11:42:51|S|100|57.050000||
B|LLY|20251106|11:42:51|S|1|940.960000||
B|PLTR|20251106|11:42:51|S|1|177.635000||
B|WIX|20251106|11:42:51|S|10|135.541000||
B|OKLO|20251106|11:42:52|S|100|107.960000||
B|SNAP|20251106|11:42:52|S|1|7.969900||
B|SPYI|20251106|11:42:52|S|1|52.089900||
B|TSLA|20251106|11:42:52|S|40|439.020000||
B|TSLA|20251106|11:42:52|S|100|439.020000||
B|VG|20251106|11:42:52|S|1|7.555000||
B|VRNS|20251106|11:42:52|S|8|33.810000||
B|VUG|20251106|11:42:52|S|1|485.670000||
B|CRM|20251106|11:42:53|S|100|235.956500||
B|DECK|20251106|11:42:53|S|4|80.050000||
B|ETHA|20251106|11:42:53|S|30|24.635000||
B|TEM|20251106|11:42:53|S|100|73.700000||
B|AMZN|20251106|11:42:54|S|99|242.888800||
B|AXON|20251106|11:42:54|S|50|605.130000||
B|BITI|20251106|11:42:54|S|4|20.610000||
B|BRK/B|20251106|11:42:54|S|31|490.700000||
B|FCEL|20251106|11:42:54|S|1010|7.772300||
B|BLZRU|20251106|11:42:55|S|100|10.318600||
B|TSLA|20251106|11:42:55|S|1|438.750000||
B|TSLA|20251106|11:42:55|S|25|438.720000||
B|TSLA|20251106|11:42:55|S|100|438.740000||
B|TSLL|20251106|11:42:55|S|1600|19.717300||
B|GLXY|20251106|11:42:56|S|400|29.885000||
B|MP|20251106|11:42:56|S|5|52.220000||
B|MTC|20251106|11:42:56|S|100|2.040000||
B|PLTR|20251106|11:42:56|S|400|177.600000||
B|QQQ|20251106|11:42:56|S|173|611.685000||
B|QUBT|20251106|11:42:56|S|30|13.475000||
B|SLXN|20251106|11:42:56|S|200|2.725000||
B|AAPL|20251106|11:42:57|S|25|271.140000||
B|BA|20251106|11:42:57|S|12|196.310000||
B|HIMZ|20251106|11:42:57|S|25|9.880000||
B|MSOS|20251106|11:42:57|S|1000|4.115000||
B|NVDA|20251106|11:42:57|S|82|188.635000||
B|XPEV|20251106|11:42:57|S|300|23.189300||
B|DRMA|20251106|11:42:58|S|100|3.075000||
B|NVDA|20251106|11:42:58|S|69|188.570000||
B|SOXL|20251106|11:42:58|S|10|42.695000||
B|DUOL|20251106|11:42:59|S|2|184.201800||
B|LMND|20251106|11:42:59|S|1|73.370000||
B|AMD|20251106|11:43:00|S|50|237.260000||
B|RUN|20251106|11:43:00|S|90|20.509100||
B|WYFI|20251106|11:43:00|S|7|28.260000||
B|CMBM|20251106|11:43:01|S|50|3.210000||
B|DK|20251106|11:43:01|S|200|40.060000||
B|GRAB|20251106|11:43:01|S|100|5.585000||
B|HUSA|20251106|11:43:01|S|500|4.935000||
B|QQQI|20251106|11:43:01|S|3|54.240000||
B|RGTI|20251106|11:43:01|S|200|35.260000||
B|HTOO|20251106|11:43:02|S|1|3.890000||
B|HUBS|20251106|11:43:02|S|8|381.400000||
B|RBLX|20251106|11:43:02|S|5|101.820000||
B|SPYD|20251106|11:43:02|S|1|42.325000||
B|GILD|20251106|11:43:03|S|100|123.235600||
B|MTC|20251106|11:43:03|S|250|2.060000||
B|PDI|20251106|11:43:03|S|400|18.289300||
B|UNH|20251106|11:43:03|S|50|324.940000||
B|AMD|20251106|11:43:04|S|1|237.260000||
B|CELH|20251106|11:43:04|S|2|45.860000||
B|CMBM|20251106|11:43:04|E|400|3.219700||
B|DKNG|20251106|11:43:04|S|35|27.985000||
B|LMND|20251106|11:43:04|S|70|73.370000||
B|MELI|20251106|11:43:04|S|1|2136.530000||
B|NVDA|20251106|11:43:04|S|238|188.605000||
B|SOUN|20251106|11:43:04|S|20|14.745000||
B|LFMD|20251106|11:43:05|S|8|5.250000||
B|METU|20251106|11:43:05|S|100|29.369300||
B|PLTR|20251106|11:43:05|S|5|177.538000||
B|WULF|20251106|11:43:05|S|23|14.315000||
B|ZS|20251106|11:43:05|S|2|312.039000||
B|APP|20251106|11:43:06|S|12|644.229000||
B|DLO|20251106|11:43:06|S|300|13.190000||
B|ELF|20251106|11:43:06|S|100|78.244800||
B|ELF|20251106|11:43:06|S|200|78.110000||
B|LYB|20251106|11:43:06|S|50|43.250000||
B|NVDA|20251106|11:43:06|S|16|188.590600||
B|ORCL|20251106|11:43:06|S|100|241.585000||
B|PYPL|20251106|11:43:06|S|20|66.539000||
B|TSLL|20251106|11:43:06|S|114|19.740000||
B|CELH|20251106|11:43:07|S|1|45.859300||
B|HIMS|20251106|11:43:07|S|10|40.115000||
B|HIMZ|20251106|11:43:07|E|1|9.880000||
B|INTC|20251106|11:43:07|S|16|36.933500||
B|SPXS|20251106|11:43:07|S|25|37.545000||
B|TQQQ|20251106|11:43:07|S|1|106.789300||
B|GOOG|20251106|11:43:08|S|18|283.855000||
B|HIMS|20251106|11:43:08|S|9|40.115000||
B|IBIT|20251106|11:43:08|S|1|57.002200||
B|IBIT|20251106|11:43:08|S|10|57.002100||
B|MP|20251106|11:43:08|S|100|52.220000||
B|MPC|20251106|11:43:08|S|7|194.420000||
B|TSLL|20251106|11:43:08|S|44|19.729300||
B|VALE|20251106|11:43:08|S|100|12.260000||
B|APP|20251106|11:43:09|S|40|644.410000||
B|ELF|20251106|11:43:09|S|200|78.110000||
B|GGAL|20251106|11:43:09|S|3|57.290000||
B|GGAL|20251106|11:43:09|S|14|57.294100||
B|GGAL|20251106|11:43:09|S|20|57.290000||
B|HIMS|20251106|11:43:09|S|5|40.100000||
B|LFMD|20251106|11:43:09|S|100|5.250000||
B|MU|20251106|11:43:09|S|113|236.310000||
B|PFE|20251106|11:43:09|S|1|24.895000||
B|CRM|20251106|11:43:10|S|73|235.820000||
B|DDOG|20251106|11:43:10|S|52|189.420000||
B|DGS|20251106|11:43:10|S|200|56.610000||
B|META|20251106|11:43:10|S|5|620.700000||
B|SVIX|20251106|11:43:10|S|1200|18.880000||
B|SYNA|20251106|11:43:10|S|100|68.690000||
B|Z|20251106|11:43:10|S|16|72.067700||
B|CRCL|20251106|11:43:11|S|23|103.295000||
B|CRWV|20251106|11:43:11|S|99|104.870000||
B|DASH|20251106|11:43:11|S|120|200.577800||
B|INVZ|20251106|11:43:11|S|2000|1.650000||
B|NVDA|20251106|11:43:11|S|30|188.549300||
B|APP|20251106|11:43:12|S|40|644.335000||
B|BTDR|20251106|11:43:12|S|1|21.297000||
B|COF|20251106|11:43:12|S|6|217.145000||
B|FFLC|20251106|11:43:12|S|1|52.120000||
B|HIMS|20251106|11:43:12|S|1|40.100000||
B|MU|20251106|11:43:12|S|136|236.205400||
B|AZN|20251106|11:43:13|S|10|84.105000||
B|BMNR|20251106|11:43:13|S|20|38.040000||
B|GGAL|20251106|11:43:13|S|70|57.270000||
B|IAU|20251106|11:43:13|S|40|74.935000||
B|META|20251106|11:43:13|S|4|620.635000||
B|NVDA|20251106|11:43:13|S|5|188.489000||
B|PLTR|20251106|11:43:13|S|2|177.530000||
B|TGT|20251106|11:43:13|S|50|88.701400||
B|TSLL|20251106|11:43:13|S|700|19.725000||
B|XPEV|20251106|11:43:13|S|500|23.229300||
B|COIN|20251106|11:43:14|S|5|297.240000||
B|COIN|20251106|11:43:14|S|80|297.260000||
B|COIN|20251106|11:43:14|S|200|297.283300||
B|GPRK|20251106|11:43:14|S|2|8.164000||
B|IVV|20251106|11:43:14|S|32|673.095000||
B|NCV|20251106|11:43:14|S|100|15.615000||
B|PFE|20251106|11:43:14|S|2|24.895000||
B|RKLB|20251106|11:43:14|S|68|51.538800||
B|TSLA|20251106|11:43:14|S|5|438.530000||
B|TSLA|20251106|11:43:14|S|100|438.820000||
B|BRK/B|20251106|11:43:15|S|25|490.500000||
B|IWM|20251106|11:43:15|S|100|240.505000||
B|LPTH|20251106|11:43:15|S|20|7.560000||
B|OUST|20251106|11:43:15|S|30|24.110000||
B|QLD|20251106|11:43:15|S|50|140.898800||
B|SNDK|20251106|11:43:15|S|100|209.670000||
B|TEM|20251106|11:43:15|S|1|73.645000||
B|TEM|20251106|11:43:15|S|1|73.645000||
B|TPG|20251106|11:43:15|S|6|53.150000||
B|TQQQ|20251106|11:43:15|S|40|106.669300||
B|TSLL|20251106|11:43:15|S|30|19.715000||
B|VOO|20251106|11:43:15|S|10|615.648800||
B|ANGI|20251106|11:43:16|S|100|11.610000||
B|IBIT|20251106|11:43:16|S|300|56.990000||
B|IBIT|20251106|11:43:16|S|1147|56.980000||
B|MP|20251106|11:43:16|S|69|52.180000||
B|PLTR|20251106|11:43:16|S|10|177.340000||
B|RGTI|20251106|11:43:16|S|72|35.250000||
B|TPG|20251106|11:43:16|S|2|53.170000||
B|TSLA|20251106|11:43:16|S|100|438.650000||
B|TSM|20251106|11:43:16|S|20|287.710000||
B|VT|20251106|11:43:16|S|3|138.319300||
B|AMD|20251106|11:43:17|S|4|236.960000||
B|BMNR|20251106|11:43:17|S|3|37.960000||
B|BMNR|20251106|11:43:17|S|45|37.960000||
B|CRBU|20251106|11:43:17|S|103|2.100000||
B|CRBU|20251106|11:43:17|S|300|2.095000||
B|INVH|20251106|11:43:17|S|100|28.111000||
B|META|20251106|11:43:17|S|1|620.583100||
B|NVDA|20251106|11:43:17|S|140|188.170900||
B|AGNC|20251106|11:43:18|S|1|10.235000||
B|COST|20251106|11:43:18|S|2|913.490000||
B|NVDA|20251106|11:43:18|S|400|188.187800||
B|PLTR|20251106|11:43:18|S|100|177.200000||
B|SEMR|20251106|11:43:18|S|100|6.685000||
B|TSLL|20251106|11:43:18|S|20|19.700000||
B|TSLL|20251106|11:43:18|S|50|19.695000||
B|AMD|20251106|11:43:19|S|225|236.920000||
B|AMZN|20251106|11:43:19|S|100|242.620000||
B|BMNR|20251106|11:43:19|S|434|37.980000||
B|CAT|20251106|11:43:19|S|20|567.220000||
B|COIN|20251106|11:43:19|S|280|296.810000||
B|CRF|20251106|11:43:19|S|501|7.975000||
B|CRM|20251106|11:43:19|S|1|235.750000||
B|ELF|20251106|11:43:19|S|100|77.745000||
B|NVDA|20251106|11:43:19|S|2|188.129300||
B|ROBO|20251106|11:43:19|S|5|68.020000||
B|SDOW|20251106|11:43:19|S|100|35.019900||
B|TEM|20251106|11:43:19|S|50|73.630000||
B|TSLA|20251106|11:43:19|S|1|438.560000||
B|AMZN|20251106|11:43:20|S|4|242.490000||
B|AMZN|20251106|11:43:20|S|10|242.470000||
B|COIN|20251106|11:43:20|S|5|296.780000||
B|FRSH|20251106|11:43:20|S|300|10.950000||
B|META|20251106|11:43:20|S|1|620.299900||
B|MRVL|20251106|11:43:20|S|100|93.270000||
B|NVDA|20251106|11:43:20|S|35|188.045200||
B|SOUN|20251106|11:43:20|S|1|14.700000||
B|TQQQ|20251106|11:43:20|S|5|106.479300||
B|TQQQ|20251106|11:43:20|S|50|106.500000||
B|TSLA|20251106|11:43:20|S|25|438.090000||
B|ZM|20251106|11:43:20|S|4|82.040000||
B|HOOD|20251106|11:43:21|S|100|128.870000||
B|MCHP|20251106|11:43:21|S|1|59.450000||
B|MU|20251106|11:43:21|S|38|235.790000||
B|NVDA|20251106|11:43:21|S|6|188.058800||
B|NVDA|20251106|11:43:21|S|10|188.038800||
B|NVDA|20251106|11:43:21|S|400|188.055500||
B|ORCL|20251106|11:43:21|S|23|241.390000||
B|QQQ|20251106|11:43:21|S|1|610.989300||
B|QQQ|20251106|11:43:21|S|3|610.989300||
B|SCHG|20251106|11:43:21|S|299|32.373500||
B|SPY|20251106|11:43:21|S|40|669.460000||
B|SQQQ|20251106|11:43:21|S|120|14.325000||
B|Z|20251106|11:43:21|S|16|72.207000||
B|ADI|20251106|11:43:22|S|10|231.860000||
B|APP|20251106|11:43:22|S|7|643.760000||
B|MU|20251106|11:43:22|S|100|235.730000||
B|SOLT|20251106|11:43:22|E|10|11.070000||
B|SPY|20251106|11:43:22|S|40|669.460000||
B|TEM|20251106|11:43:22|S|100|73.590000||
B|TQQQ|20251106|11:43:22|S|5|106.529300||
B|UVIX|20251106|11:43:22|S|400|10.740000||
B|BIIB|20251106|11:43:23|S|16|155.064000||
B|CRM|20251106|11:43:23|S|333|235.830000||
B|GRNY|20251106|11:43:23|S|40|25.000000||
B|MNDY|20251106|11:43:23|S|2|180.720000||
B|NBIS|20251106|11:43:23|S|1|110.950000||
B|NVDA|20251106|11:43:23|S|30|188.069100||
B|NVDA|20251106|11:43:23|S|50|188.062800||
B|AMZN|20251106|11:43:24|S|1|242.520000||
B|GGAL|20251106|11:43:24|S|100|57.320000||
B|IBIT|20251106|11:43:24|S|264|56.990000||
B|MRVL|20251106|11:43:24|S|100|93.260000||
B|MU|20251106|11:43:24|S|85|235.686400||
B|NVDA|20251106|11:43:24|S|200|188.040000||
B|TQQQ|20251106|11:43:24|S|200|106.499100||
B|CHY|20251106|11:43:25|S|500|11.610000||
B|FI|20251106|11:43:25|S|100|61.620000||
B|GGAL|20251106|11:43:25|S|4|57.284300||
B|GGAL|20251106|11:43:25|S|10|57.284400||
B|KKR|20251106|11:43:25|S|70|117.753200||
B|LEU|20251106|11:43:25|S|40|278.730000||
B|MSFT|20251106|11:43:25|S|80|497.300000||
B|NIO|20251106|11:43:25|S|100|7.115000||
B|NN|20251106|11:43:25|S|73|11.380000||
B|TQQQ|20251106|11:43:25|S|300|106.509300||
B|YYAI|20251106|11:43:25|S|4|1.360000||
B|Z|20251106|11:43:25|S|7|72.206200||
B|ARM|20251106|11:43:26|S|20|155.670000||
B|PLTR|20251106|11:43:26|S|10|177.190000||
B|QQQ|20251106|11:43:26|S|100|611.039300||
B|ROBO|20251106|11:43:26|S|5|68.010000||
B|SOXL|20251106|11:43:26|S|100|42.465000||
B|SOXL|20251106|11:43:26|S|100|42.465000||
B|SPY|20251106|11:43:26|S|80|669.460000||
B|TSLA|20251106|11:43:26|S|100|438.020000||
B|ELF|20251106|11:43:27|S|100|77.746300||
B|ITW|20251106|11:43:27|S|10|245.510000||
B|UVIX|20251106|11:43:27|S|200|10.735000||
B|APP|20251106|11:43:28|S|36|643.360000||
B|BA|20251106|11:43:28|S|80|196.220000||
B|ETHA|20251106|11:43:28|S|85|24.585000||
B|GGAL|20251106|11:43:28|S|60|57.320000||
B|IBIT|20251106|11:43:28|S|200|56.955000||
B|NVDA|20251106|11:43:28|S|41|187.993500||
B|NVDA|20251106|11:43:28|S|200|188.005000||
B|NVDX|20251106|11:43:28|S|20|18.810000||
B|QQQ|20251106|11:43:28|S|1|610.949300||
B|TQQQ|20251106|11:43:28|S|1|106.479100||
B|TSLL|20251106|11:43:28|S|2|19.659300||
B|TSLL|20251106|11:43:28|S|100|19.655000||
B|TSLL|20251106|11:43:28|S|200|19.660000||
B|YPF|20251106|11:43:28|S|10|36.235000||
B|ZIM|20251106|11:43:28|S|1|14.930000||
B|ZIM|20251106|11:43:28|S|1|14.930000||
B|ZIM|20251106|11:43:28|S|2|14.930000||
B|ZIM|20251106|11:43:28|S|2|14.930000||
B|ZIM|20251106|11:43:28|S|3|14.930000||
B|ZIM|20251106|11:43:28|S|6|14.930000||
B|ZIM|20251106|11:43:28|S|10|14.930000||
B|ZIM|20251106|11:43:28|S|178|14.930000||
B|APP|20251106|11:43:29|S|50|643.650000||
B|CONL|20251106|11:43:29|S|50|27.120000||
B|CRCL|20251106|11:43:29|S|4|103.240000||
B|FIG|20251106|11:43:29|S|100|43.160000||
B|NVDA|20251106|11:43:29|S|4|188.009100||
B|QQQ|20251106|11:43:29|S|240|611.060000||
B|SPY|20251106|11:43:29|S|40|669.469100||
B|SPY|20251106|11:43:29|S|40|669.479300||
B|TSLA|20251106|11:43:29|S|1|438.118900||
B|VT|20251106|11:43:29|S|35|138.279300||
B|HIMS|20251106|11:43:30|S|60|40.050000||
B|IBIT|20251106|11:43:30|S|368|56.940000||
B|INTA|20251106|11:43:30|S|7|38.120000||
B|MU|20251106|11:43:30|S|94|235.605200||
B|NVDA|20251106|11:43:30|S|100|188.050000||
B|NVDA|20251106|11:43:30|S|100|188.178800||
B|NVDA|20251106|11:43:30|S|400|188.165400||
B|OKLO|20251106|11:43:30|S|23|107.790000||
B|QQQ|20251106|11:43:30|S|1|611.072300||
B|SPXS|20251106|11:43:30|S|500|37.605000||
B|ZS|20251106|11:43:30|S|2|311.779400||
B|ZTS|20251106|11:43:30|S|1|120.111500||
B|APP|20251106|11:43:31|S|40|643.350000||
B|APP|20251106|11:43:31|S|40|643.640000||
B|COIN|20251106|11:43:31|S|20|296.810000||
B|CRWV|20251106|11:43:31|S|3|104.720000||
B|HIMS|20251106|11:43:31|S|260|40.070000||
B|IONQ|20251106|11:43:31|S|7|55.210000||
B|META|20251106|11:43:31|S|10|620.322800||
B|MP|20251106|11:43:31|S|100|52.195000||
B|SPY|20251106|11:43:31|S|40|669.498800||
B|SQQQ|20251106|11:43:31|S|30|14.315000||
B|CHR|20251106|11:43:32|E|1000|0.055600||
B|CLPT|20251106|11:43:32|S|39|17.930000||
B|CLPT|20251106|11:43:32|S|61|17.930000||
B|IHRT|20251106|11:43:32|S|100|4.435000||
B|NVDA|20251106|11:43:32|S|17|188.180000||
B|PLTR|20251106|11:43:32|S|100|177.052700||
B|QQQ|20251106|11:43:32|S|50|611.169300||
B|SOUN|20251106|11:43:32|S|312|14.705000||
B|TSLA|20251106|11:43:32|S|40|438.340000||
B|TSLA|20251106|11:43:32|S|40|438.342400||
B|DIA|20251106|11:43:33|S|20|468.187600||
B|MARA|20251106|11:43:33|S|25|16.123500||
B|MTSR|20251106|11:43:33|S|1000|81.278500||
B|PLTR|20251106|11:43:33|S|100|177.050000||
B|SPY|20251106|11:43:33|S|40|669.560000||
B|TEM|20251106|11:43:33|S|50|73.618000||
B|TSLA|20251106|11:43:33|S|1|438.310000||
B|TSLA|20251106|11:43:33|S|8|438.320000||
B|TSLA|20251106|11:43:33|S|31|438.320000||
B|TSLA|20251106|11:43:33|S|63|438.350000||
B|UNH|20251106|11:43:33|S|10|324.810000||
B|UVXY|20251106|11:43:33|S|100|11.305000||
B|DASH|20251106|11:43:34|S|3|200.650000||
B|IBIT|20251106|11:43:34|S|100|56.970000||
B|MU|20251106|11:43:34|S|89|235.580000||
B|PGY|20251106|11:43:34|S|45|23.298600||
B|QQQM|20251106|11:43:34|S|11|251.619900||
B|TQQQ|20251106|11:43:34|S|1600|106.609300||
B|TSLA|20251106|11:43:34|S|20|438.460600||
B|ZTS|20251106|11:43:34|S|100|120.062600||
B|MSTZ|20251106|11:43:35|S|500|8.340000||
B|MSTZ|20251106|11:43:35|S|913|8.337200||
B|NVDA|20251106|11:43:35|S|200|188.191200||
B|OKLO|20251106|11:43:35|S|9|107.880000||
B|SPY|20251106|11:43:35|S|40|669.595000||
B|SPY|20251106|11:43:35|S|40|669.600000||
B|TSLA|20251106|11:43:35|S|54|438.450000||
B|TSLA|20251106|11:43:35|S|80|438.450000||
B|AMD|20251106|11:43:36|S|70|237.060000||
B|COIN|20251106|11:43:36|S|3|297.020000||
B|COIN|20251106|11:43:36|S|80|297.080000||
B|DUOL|20251106|11:43:36|S|1|184.271000||
B|LMT|20251106|11:43:36|S|1|470.180000||
B|MU|20251106|11:43:36|S|22|235.615900||
B|TEM|20251106|11:43:36|S|60|73.658200||
B|TEM|20251106|11:43:36|S|60|73.660000||
B|TSLA|20251106|11:43:36|S|20|438.440000||
B|TSLA|20251106|11:43:36|S|20|438.490000||
B|VOO|20251106|11:43:36|S|1|615.622900||
B|ECPG|20251106|11:43:37|S|2|49.060000||
B|LYFT|20251106|11:43:37|S|600|21.279300||
B|NKE|20251106|11:43:37|S|1|61.729000||
B|RKLB|20251106|11:43:37|S|20|51.528800||
B|MSI|20251106|11:43:38|S|1|389.440000||
B|NVDA|20251106|11:43:38|S|5|188.279000||
B|TQQQ|20251106|11:43:38|S|50|106.709300||
B|COHR|20251106|11:43:39|S|1|155.150000||
B|META|20251106|11:43:39|S|20|620.690000||
B|MSTR|20251106|11:43:39|S|5|237.654000||
B|QQQ|20251106|11:43:39|S|50|611.369300||
B|APP|20251106|11:43:40|S|2|643.860000||
B|CLM|20251106|11:43:40|S|487|8.205000||
B|DUOL|20251106|11:43:40|S|20|184.271000||
B|NVDA|20251106|11:43:40|S|3|188.198800||
B|PLTR|20251106|11:43:40|S|5|177.180000||
B|SOXL|20251106|11:43:40|S|250|42.499300||
B|WRAP|20251106|11:43:40|S|100|2.300000||
B|ASO|20251106|11:43:41|S|3|45.400000||
B|BST|20251106|11:43:41|S|200|42.550000||
B|DLO|20251106|11:43:41|S|100|13.210000||
B|ELF|20251106|11:43:41|S|100|77.570000||
B|GRAL|20251106|11:43:41|S|104|77.500000||
B|META|20251106|11:43:41|S|3|620.842800||
B|QQQ|20251106|11:43:41|S|1|611.334700||
B|RKLB|20251106|11:43:41|S|100|51.499100||
B|U|20251106|11:43:41|S|200|39.708600||
B|U|20251106|11:43:41|S|300|39.690000||
B|WORX|20251106|11:43:41|S|185|0.505500||
B|APP|20251106|11:43:42|S|37|643.865000||
B|COIN|20251106|11:43:42|S|45|296.940000||
B|COIN|20251106|11:43:42|S|100|296.977600||
B|DUOL|20251106|11:43:42|S|3|184.271000||
B|IBIT|20251106|11:43:42|S|100|56.925000||
B|QQQ|20251106|11:43:42|S|1|611.294800||
B|SOXL|20251106|11:43:42|S|300|42.509300||
B|AAOI|20251106|11:43:43|S|718|28.897800||
B|AEE|20251106|11:43:43|S|1|103.820000||
B|CAN|20251106|11:43:43|S|200|1.145000||
B|MU|20251106|11:43:43|S|60|235.610000||
B|ORCL|20251106|11:43:43|S|2|241.600000||
B|WELL|20251106|11:43:43|S|20|188.153000||
B|GGAL|20251106|11:43:44|S|6|57.283400||
B|GGAL|20251106|11:43:44|S|100|57.283400||
B|TSLA|20251106|11:43:44|S|14|438.430000||
B|UVXY|20251106|11:43:44|S|100|11.295000||
B|Z|20251106|11:43:44|S|5|72.153900||
B|APP|20251106|11:43:45|S|35|644.330000||
B|IBIT|20251106|11:43:45|S|583|56.940000||
B|QBTS|20251106|11:43:45|S|250|29.018800||
B|QQQ|20251106|11:43:45|S|1|611.322300||
B|QQQ|20251106|11:43:45|S|1|611.335000||
B|QQQ|20251106|11:43:45|S|10|611.320700||
B|APP|20251106|11:43:46|S|220|644.761000||
B|AVAV|20251106|11:43:46|S|50|331.220000||
B|CHTR|20251106|11:43:46|S|67|217.312700||
B|LLY|20251106|11:43:46|S|200|938.300000||
B|META|20251106|11:43:46|S|5|620.846800||
B|QBTS|20251106|11:43:46|S|2200|28.990000||
B|VOO|20251106|11:43:46|S|5|615.678800||
B|VRT|20251106|11:43:46|S|200|181.880000||
B|AMD|20251106|11:43:47|S|59|237.190000||
B|AMZN|20251106|11:43:47|S|4|242.780000||
B|BMNR|20251106|11:43:47|S|100|38.020000||
B|NRG|20251106|11:43:47|S|85|168.470000||
B|AMZN|20251106|11:43:48|S|2|242.781400||
B|COIN|20251106|11:43:48|S|40|296.996200||
B|COIN|20251106|11:43:48|S|40|296.996200||
B|COIN|20251106|11:43:48|S|40|297.000000||
B|ELF|20251106|11:43:48|S|100|77.690000||
B|EWZ|20251106|11:43:48|S|30|31.995000||
B|EWZ|20251106|11:43:48|S|600|31.995000||
B|REKR|20251106|11:43:48|S|48|2.149900||
B|SPY|20251106|11:43:48|S|40|669.747500||
B|UPST|20251106|11:43:48|S|70|39.060000||
B|Z|20251106|11:43:48|S|12|72.014100||
B|COIN|20251106|11:43:49|S|2|296.917200||
B|ELF|20251106|11:43:49|S|100|77.785800||
B|GGAL|20251106|11:43:49|S|40|57.320000||
B|IRE|20251106|11:43:49|S|500|24.900000||
B|MU|20251106|11:43:49|S|100|235.630000||
B|IBIT|20251106|11:43:50|S|100|56.955000||
B|PLUG|20251106|11:43:50|S|9000|2.469900||
B|WW|20251106|11:43:50|S|100|38.040000||
B|F|20251106|11:43:51|S|1|12.985000||
B|GGAL|20251106|11:43:51|S|25|57.320000||
B|GGAL|20251106|11:43:51|S|100|57.300000||
B|IBIT|20251106|11:43:51|S|300|56.985000||
B|MU|20251106|11:43:51|S|89|235.610000||
B|NVDA|20251106|11:43:51|S|500|188.130000||
B|PLTR|20251106|11:43:51|S|100|177.210000||
B|SPY|20251106|11:43:51|S|80|669.670000||
B|CRWV|20251106|11:43:52|S|10|104.680000||
B|EH|20251106|11:43:52|S|100|16.279300||
B|LAR|20251106|11:43:52|S|125|3.725000||
B|SOUN|20251106|11:43:52|S|100|14.730000||
B|SOXS|20251106|11:43:52|S|200|3.620000||
B|VOO|20251106|11:43:52|S|1|615.685000||
B|XLI|20251106|11:43:52|S|1|152.705000||
B|CMBM|20251106|11:43:53|S|25|3.250000||
B|MFH|20251106|11:43:53|S|200|12.650000||
B|NVDA|20251106|11:43:53|S|100|188.149000||
B|CRCL|20251106|11:43:54|S|1|103.060000||
B|QQQ|20251106|11:43:54|S|1|611.452300||
B|COIN|20251106|11:43:55|S|40|297.080000||
B|COIN|20251106|11:43:55|S|40|297.090000||
B|MSTR|20251106|11:43:55|S|5|237.930000||
B|MU|20251106|11:43:55|S|87|235.610000||
B|MUD|20251106|11:43:55|S|100|7.550000||
B|NVDA|20251106|11:43:55|S|100|188.100000||
B|CTSH|20251106|11:43:56|S|100|72.480000||
B|EL|20251106|11:43:56|S|3|89.820000||
B|QQQ|20251106|11:43:56|S|1|611.402300||
B|SPY|20251106|11:43:56|S|40|669.670000||
B|Z|20251106|11:43:56|S|100|72.200900||
B|AVAV|20251106|11:43:57|S|45|330.970000||
B|IBIT|20251106|11:43:57|S|200|56.980000||
B|LAC|20251106|11:43:57|S|100|4.645000||
B|PYPL|20251106|11:43:57|S|1|66.469900||
B|SPY|20251106|11:43:57|S|80|669.670000||
B|BLSH|20251106|11:43:58|S|1|43.780000||
B|EXFY|20251106|11:43:58|S|300|1.550000||
B|EXFY|20251106|11:43:58|S|1400|1.550000||
B|EXFY|20251106|11:43:58|S|1700|1.550000||
B|EXFY|20251106|11:43:58|S|7100|1.550000||
B|HUT|20251106|11:43:58|S|1|42.990000||
B|NVDA|20251106|11:43:58|S|200|188.071200||
B|QQQ|20251106|11:43:58|S|1|611.422400||
B|QQQ|20251106|11:43:58|S|1|611.422400||
B|TSLA|20251106|11:43:58|S|200|438.830000||
B|EXFY|20251106|11:43:59|S|700|1.550000||
B|EXFY|20251106|11:43:59|S|700|1.550000||
B|GGAL|20251106|11:43:59|S|92|57.300000||
B|IREN|20251106|11:43:59|S|50|69.035000||
B|SPY|20251106|11:43:59|S|40|669.640000||
B|AMZN|20251106|11:44:00|S|18|242.830000||
B|HIMS|20251106|11:44:00|S|16|40.050000||
B|LMND|20251106|11:44:00|S|50|73.460000||
B|QQQ|20251106|11:44:00|S|1|611.414800||
B|SOXL|20251106|11:44:00|S|366|42.520700||
B|TPR|20251106|11:44:00|E|1|97.523000||
B|TSLA|20251106|11:44:00|S|9|438.850000||
B|APP|20251106|11:44:01|S|40|645.600000||
B|COIN|20251106|11:44:01|S|10|297.074900||
B|EDZ|20251106|11:44:01|S|20|37.310000||
B|MRK|20251106|11:44:01|S|200|85.495400||
B|NRG|20251106|11:44:01|S|30|168.300000||
B|OKLO|20251106|11:44:01|S|97|107.950000||
B|QQQ|20251106|11:44:01|S|1|611.382300||
B|SMCI|20251106|11:44:01|S|394|41.080000||
B|SMCI|20251106|11:44:01|S|500|41.080000||
B|WOLF|20251106|11:44:01|S|50|18.080000||
B|CMCSA|20251106|11:44:02|S|4000|27.635000||
B|O|20251106|11:44:02|S|1|56.525000||
B|SPY|20251106|11:44:02|S|80|669.665000||
B|TEM|20251106|11:44:02|S|100|73.675000||
B|TSLA|20251106|11:44:02|S|95|438.820000||
B|ADP|20251106|11:44:03|S|2|251.235000||
B|APP|20251106|11:44:03|S|29|645.810000||
B|IONQ|20251106|11:44:03|S|300|55.240000||
B|JEF|20251106|11:44:03|S|20|52.580000||
B|LLY|20251106|11:44:03|S|34|938.160000||
B|NVDA|20251106|11:44:03|S|281|188.029000||
B|TQQQ|20251106|11:44:03|S|40|106.717700||
B|COIN|20251106|11:44:05|S|40|297.170000||
B|COIN|20251106|11:44:05|S|40|297.170000||
B|COIN|20251106|11:44:05|S|40|297.180000||
B|DUOL|20251106|11:44:05|S|1|184.470000||
B|ELF|20251106|11:44:05|S|100|77.420000||
B|HUT|20251106|11:44:05|S|9|43.030000||
B|META|20251106|11:44:05|S|20|620.864000||
B|SOXL|20251106|11:44:05|S|300|42.515000||
B|TQQQ|20251106|11:44:05|S|2500|106.769100||
B|UVIX|20251106|11:44:05|S|109|10.705000||
B|AAPL|20251106|11:44:06|S|180|271.281700||
B|AXON|20251106|11:44:06|S|8|605.805000||
B|COIN|20251106|11:44:06|S|30|297.349000||
B|GRND|20251106|11:44:06|S|20|13.340000||
B|NVDA|20251106|11:44:06|S|100|188.160000||
B|QCOM|20251106|11:44:06|S|143|170.530000||
B|SOFI|20251106|11:44:06|S|3973|27.997700||
B|TSLA|20251106|11:44:06|S|234|439.150000||
B|MRNA|20251106|11:44:07|S|20|23.971000||
B|NVDA|20251106|11:44:07|S|55|188.045200||
B|PLTR|20251106|11:44:07|S|200|177.052500||
B|QQQ|20251106|11:44:07|S|1|611.532300||
B|TSLL|20251106|11:44:07|S|150|19.745000||
B|AMD|20251106|11:44:08|S|125|237.111700||
B|DUOL|20251106|11:44:08|S|2|184.510000||
B|QQQ|20251106|11:44:08|S|1|611.452300||
B|BRC|20251106|11:44:09|S|20|75.210000||
B|DUOL|20251106|11:44:09|S|1|184.510000||
B|ELF|20251106|11:44:09|S|50|77.360000||
B|NVDA|20251106|11:44:09|S|200|188.058800||
B|NVDA|20251106|11:44:09|S|206|188.070000||
B|PONY|20251106|11:44:09|S|200|15.000000||
B|ZS|20251106|11:44:09|S|2|311.982100||
B|AAPL|20251106|11:44:10|S|160|271.301700||
B|AMD|20251106|11:44:10|S|100|237.110000||
B|APP|20251106|11:44:10|S|25|645.950000||
B|CGC|20251106|11:44:10|S|9|1.100000||
B|SPY|20251106|11:44:10|S|40|669.760000||
B|V|20251106|11:44:10|S|98|334.285000||
B|NVDA|20251106|11:44:11|S|100|188.088800||
B|SCHF|20251106|11:44:11|S|100|23.525200||
B|TQQQ|20251106|11:44:11|S|20|106.779300||
B|XEL|20251106|11:44:11|S|50|81.680000||
B|CAN|20251106|11:44:12|S|3000|1.145000||
B|LLY|20251106|11:44:12|S|15|938.991000||
B|NVDA|20251106|11:44:12|S|200|188.109000||
B|QCOM|20251106|11:44:12|S|144|170.463700||
B|SPY|20251106|11:44:12|S|40|669.780000||
B|WGS|20251106|11:44:12|S|10|134.450000||
B|MARA|20251106|11:44:13|S|300|16.149300||
B|TSLA|20251106|11:44:13|S|4|439.310000||
B|TSLA|20251106|11:44:13|S|10|439.300000||
B|USFR|20251106|11:44:13|S|40|50.290000||
B|AMD|20251106|11:44:14|S|100|237.220000||
B|GOOG|20251106|11:44:14|S|1|283.955000||
B|IREN|20251106|11:44:14|S|25|69.087800||
B|META|20251106|11:44:14|S|2|620.976300||
B|NU|20251106|11:44:14|S|220|15.905000||
B|O|20251106|11:44:14|S|90|56.529000||
B|PLTR|20251106|11:44:14|S|31|177.060000||
B|ALB|20251106|11:44:15|S|10|92.790000||
B|CRCL|20251106|11:44:15|S|25|103.080000||
B|MU|20251106|11:44:15|S|5|236.160000||
B|NVDA|20251106|11:44:15|S|100|188.068300||
B|NVDA|20251106|11:44:15|S|100|188.069300||
B|PYPL|20251106|11:44:15|S|4|66.440000||
B|TSLA|20251106|11:44:15|S|3|439.240000||
B|IONL|20251106|11:44:16|S|10|58.950000||
B|LLY|20251106|11:44:16|S|31|938.991000||
B|NVDA|20251106|11:44:16|S|200|188.069000||
B|PLTR|20251106|11:44:16|S|2|177.042900||
B|PLTR|20251106|11:44:16|S|3|177.041200||
B|SPY|20251106|11:44:16|S|40|669.785000||
B|AMD|20251106|11:44:17|S|86|237.308100||
B|AMD|20251106|11:44:17|S|100|237.310000||
B|BMNR|20251106|11:44:17|S|4|38.105000||
B|GOOG|20251106|11:44:17|S|52|283.958600||
B|SOFI|20251106|11:44:17|S|100|27.971000||
B|TQQQ|20251106|11:44:17|S|50|106.805300||
B|TSLA|20251106|11:44:17|S|10|439.350000||
B|TSLA|20251106|11:44:17|S|21|439.380000||
B|AAPL|20251106|11:44:18|S|100|271.302000||
B|AMZN|20251106|11:44:18|S|100|242.960000||
B|COIN|20251106|11:44:18|S|10|297.230000||
B|DUOL|20251106|11:44:18|S|187|184.520000||
B|MARA|20251106|11:44:18|S|1|16.149300||
B|MSTU|20251106|11:44:18|S|300|2.320000||
B|QQQ|20251106|11:44:18|S|249|611.542500||
B|SPY|20251106|11:44:18|S|80|669.740000||
B|DUOL|20251106|11:44:19|S|1|184.550000||
B|GGAL|20251106|11:44:19|S|300|57.293000||
B|SPY|20251106|11:44:19|S|40|669.790000||
B|AMD|20251106|11:44:20|S|31|237.340000||
B|AMD|20251106|11:44:20|S|189|237.370000||
B|AMZN|20251106|11:44:20|S|53|242.980000||
B|ASTS|20251106|11:44:20|S|300|67.280000||
B|IONQ|20251106|11:44:20|S|50|55.220000||
B|NVDA|20251106|11:44:20|S|3|187.999000||
B|NVDA|20251106|11:44:20|S|17|187.999000||
B|DIA|20251106|11:44:21|S|25|468.209000||
B|IONQ|20251106|11:44:21|S|2|55.201400||
B|LOMA|20251106|11:44:21|S|5|10.810000||
B|NVDA|20251106|11:44:21|S|50|188.070700||
B|STRO|20251106|11:44:21|S|48|0.913200||
B|STRO|20251106|11:44:21|S|152|0.913200||
B|ZS|20251106|11:44:21|S|2|311.774000||
B|ZS|20251106|11:44:21|S|2|311.774000||
B|NVDA|20251106|11:44:22|S|50|188.170700||
B|SPY|20251106|11:44:22|S|80|669.760000||
B|TSLL|20251106|11:44:22|S|50|19.799300||
B|CRWV|20251106|11:44:23|S|100|104.620000||
B|DUOL|20251106|11:44:23|S|200|184.550000||
B|NVDA|20251106|11:44:23|S|200|188.169000||
B|PLTZ|20251106|11:44:23|S|300|6.950000||
B|AAPL|20251106|11:44:24|S|16|271.321700||
B|CTRA|20251106|11:44:24|S|580|26.275000||
B|NVDA|20251106|11:44:24|S|200|188.294600||
B|SMCI|20251106|11:44:24|E|150|41.121000||
B|AMD|20251106|11:44:25|S|30|237.639500||
B|MPWR|20251106|11:44:25|S|1|964.210000||
B|RGTI|20251106|11:44:25|S|100|35.265000||
B|SQQQ|20251106|11:44:25|S|100|14.275000||
B|T|20251106|11:44:25|S|23|24.799300||
B|LCID|20251106|11:44:26|S|50|17.360000||
B|NVDA|20251106|11:44:26|S|26|188.328800||
B|NVDA|20251106|11:44:26|S|300|188.359000||
B|RIO|20251106|11:44:26|S|3|68.933500||
B|AMD|20251106|11:44:27|S|50|237.629500||
B|FLEX|20251106|11:44:27|S|10|63.470000||
B|MSTR|20251106|11:44:27|S|5|238.090000||
B|ORC|20251106|11:44:27|S|20|7.320000||
B|TQQQ|20251106|11:44:27|S|9|106.925000||
B|WOLF|20251106|11:44:27|S|100|18.070000||
B|APP|20251106|11:44:28|S|3|647.911000||
B|COIN|20251106|11:44:28|S|40|297.266500||
B|COIN|20251106|11:44:28|S|40|297.375000||
B|COIN|20251106|11:44:28|S|40|297.380000||
B|COIN|20251106|11:44:28|S|40|297.380000||
B|DUOL|20251106|11:44:28|S|6|184.420000||
B|FIG|20251106|11:44:28|S|100|43.160000||
B|MARA|20251106|11:44:28|S|50|16.159300||
B|META|20251106|11:44:28|S|20|621.316500||
B|OPEN|20251106|11:44:28|S|1099|6.815000||
B|PYPL|20251106|11:44:28|S|20|66.439300||
B|SOXL|20251106|11:44:28|S|100|42.635000||
B|SOXS|20251106|11:44:28|S|3600|3.615000||
B|AXON|20251106|11:44:29|S|1|605.935000||
B|BIDU|20251106|11:44:29|S|100|126.420000||
B|BIDU|20251106|11:44:29|S|1000|126.430000||
B|FWRD|20251106|11:44:29|S|20|21.410000||
B|HL|20251106|11:44:29|S|1100|13.907300||
B|HOOD|20251106|11:44:29|S|100|129.140000||
B|SOFI|20251106|11:44:29|S|100|27.995000||
B|SOFX|20251106|11:44:29|S|100|40.290000||
B|W|20251106|11:44:29|S|100|97.050000||
B|COIN|20251106|11:44:30|S|40|297.276000||
B|COIN|20251106|11:44:30|S|40|297.280000||
B|PGY|20251106|11:44:30|S|300|23.340000||
B|PLTR|20251106|11:44:30|S|10|177.470000||
B|TNA|20251106|11:44:30|S|30|43.389300||
B|XPEV|20251106|11:44:30|S|700|23.267300||
B|AMD|20251106|11:44:31|S|100|237.630000||
B|HUBS|20251106|11:44:31|S|10|382.991000||
B|IONQ|20251106|11:44:31|S|43|55.290000||
B|LEU|20251106|11:44:31|S|66|280.400000||
B|LLY|20251106|11:44:31|S|28|939.000000||
B|SOXL|20251106|11:44:31|S|250|42.649300||
B|BITO|20251106|11:44:32|S|1|15.769300||
B|DVN|20251106|11:44:32|S|21|32.645000||
B|HAE|20251106|11:44:32|S|32|64.925000||
B|HOOD|20251106|11:44:32|S|900|128.960000||
B|CARR|20251106|11:44:33|S|6|57.245000||
B|DDOG|20251106|11:44:33|S|10|188.890000||
B|ELF|20251106|11:44:33|E|15|77.430000||
B|GOOG|20251106|11:44:33|S|400|284.060000||
B|LLY|20251106|11:44:33|S|22|939.000000||
B|NVDA|20251106|11:44:33|S|238|188.349000||
B|UBER|20251106|11:44:33|S|100|91.368800||
B|ZIM|20251106|11:44:33|S|2|14.945000||
B|APP|20251106|11:44:34|S|10|647.740000||
B|CORZ|20251106|11:44:34|S|4|20.329300||
B|HL|20251106|11:44:34|S|290|13.909300||
B|IGV|20251106|11:44:34|S|10|109.035000||
B|META|20251106|11:44:34|S|1|621.603800||
B|ORC|20251106|11:44:34|S|18|7.320000||
B|OXY|20251106|11:44:34|S|2358|40.330000||
B|WLDN|20251106|11:44:34|S|41|88.500000||
B|XBIT|20251106|11:44:34|S|100|2.130000||
B|APP|20251106|11:44:35|S|3|646.690000||
B|NOV|20251106|11:44:35|S|200|15.245000||
B|SPY|20251106|11:44:35|S|80|669.870000||
B|AFRM|20251106|11:44:36|S|28|67.230000||
B|CAL|20251106|11:44:36|S|36|11.040200||
B|MJ|20251106|11:44:36|S|200|29.820000||
B|NVDA|20251106|11:44:36|S|1|188.419000||
B|OKLO|20251106|11:44:36|S|100|108.340000||
B|SPY|20251106|11:44:36|S|80|669.940000||
B|SQQQ|20251106|11:44:36|S|10|14.275000||
B|AMD|20251106|11:44:37|S|100|237.580000||
B|CELH|20251106|11:44:37|S|163|45.449000||
B|CLOA|20251106|11:44:37|S|19|51.800000||
B|JEF|20251106|11:44:37|S|20|52.560000||
B|LEU|20251106|11:44:37|S|5|280.860000||
B|OKLO|20251106|11:44:37|S|200|108.340000||
B|SPXL|20251106|11:44:37|S|800|212.070000||
B|TSLA|20251106|11:44:37|S|5|439.532900||
B|GOOG|20251106|11:44:38|S|100|284.098800||
B|LMND|20251106|11:44:38|S|34|73.540000||
B|LMND|20251106|11:44:38|S|200|73.540000||
B|NVDA|20251106|11:44:38|S|1|188.388000||
B|OKLO|20251106|11:44:38|S|200|108.340000||
B|OKLO|20251106|11:44:38|S|200|108.350000||
B|QBTS|20251106|11:44:38|S|50|29.010000||
B|SPY|20251106|11:44:38|S|80|669.890000||
B|U|20251106|11:44:38|S|10|39.669000||
B|AIBD|20251106|11:44:39|S|69|7.199800||
B|AMR|20251106|11:44:39|S|100|166.940000||
B|ASML|20251106|11:44:39|S|2|1029.890000||
B|DE|20251106|11:44:39|S|2|470.300000||
B|HIVE|20251106|11:44:39|S|100|4.720900||
B|IONQ|20251106|11:44:39|S|13|55.260000||
B|LAND|20251106|11:44:39|S|2|9.250000||
B|VONG|20251106|11:44:39|S|80|121.430000||
B|Z|20251106|11:44:39|S|10|72.173300||
B|APP|20251106|11:44:40|S|8|645.745000||
B|EOSE|20251106|11:44:40|S|54|14.690000||
B|NVDA|20251106|11:44:40|S|30|188.078400||
B|QQQ|20251106|11:44:40|S|81|611.492900||
B|SPY|20251106|11:44:40|S|25|669.715000||
B|SPY|20251106|11:44:40|S|80|669.740000||
B|TQQQ|20251106|11:44:40|S|3|106.758800||
B|ALAB|20251106|11:44:41|S|5|164.140000||
B|APP|20251106|11:44:41|S|2|645.570000||
B|BHF|20251106|11:44:41|S|70|65.600000||
B|QQQ|20251106|11:44:41|S|1|611.502300||
B|SHV|20251106|11:44:41|S|283|110.189200||
B|SPY|20251106|11:44:41|S|40|669.745000||
B|SPY|20251106|11:44:41|S|40|669.750000||
B|TSLA|20251106|11:44:41|S|20|439.270000||
B|TSLA|20251106|11:44:41|S|65|439.240000||
B|XRT|20251106|11:44:41|S|100|78.735000||
B|GOOG|20251106|11:44:42|S|79|284.020000||
B|GOOG|20251106|11:44:42|S|300|284.020000||
B|GOOGL|20251106|11:44:42|S|2|283.532500||
B|NBIS|20251106|11:44:42|S|4|111.015000||
B|NRG|20251106|11:44:42|S|100|168.170000||
B|QQQ|20251106|11:44:42|S|92|611.460700||
B|SPCB|20251106|11:44:42|S|1|10.150000||
B|SPY|20251106|11:44:42|S|40|669.710000||
B|TSLA|20251106|11:44:42|S|40|438.930000||
B|TSLA|20251106|11:44:42|S|160|439.012700||
B|ZTS|20251106|11:44:42|S|100|120.073000||
B|COIN|20251106|11:44:43|S|3|297.260000||
B|TQQQ|20251106|11:44:43|S|15|106.789000||
B|TSLA|20251106|11:44:43|S|20|439.060000||
B|TSLA|20251106|11:44:43|S|20|439.130000||
B|TSLA|20251106|11:44:43|S|40|439.130000||
B|TSLA|20251106|11:44:43|S|60|439.055000||
B|TSLA|20251106|11:44:43|S|300|439.165000||
B|APP|20251106|11:44:44|S|20|645.690000||
B|ARM|20251106|11:44:44|S|100|155.650000||
B|CRCL|20251106|11:44:44|S|5|103.240000||
B|EXEL|20251106|11:44:44|S|12|40.737500||
B|MRVL|20251106|11:44:44|S|20|93.261200||
B|NVDU|20251106|11:44:44|S|86|129.770000||
B|OPEN|20251106|11:44:44|S|20|6.805000||
B|PYPL|20251106|11:44:44|S|100|66.439300||
B|QQQ|20251106|11:44:44|S|1|611.532300||
B|SPY|20251106|11:44:44|S|80|669.745000||
B|TFLO|20251106|11:44:44|S|1928|50.470000||
B|WGMI|20251106|11:44:44|S|2|57.470000||
B|ZS|20251106|11:44:44|S|3|311.972000||
B|ZS|20251106|11:44:44|S|3|311.972000||
B|LLY|20251106|11:44:45|S|23|939.451000||
B|PRKS|20251106|11:44:45|S|700|37.480000||
B|TSLL|20251106|11:44:45|S|5|19.759300||
B|BA|20251106|11:44:46|S|1|196.240000||
B|NVDA|20251106|11:44:46|S|400|188.292300||
B|NVDL|20251106|11:44:46|S|6|92.890000||
B|SLDE|20251106|11:44:46|S|100|16.760000||
B|ULTY|20251106|11:44:46|S|50|4.575000||
B|VCIT|20251106|11:44:46|S|7|83.785000||
B|SPY|20251106|11:44:47|S|80|669.895000||
B|TSLA|20251106|11:44:47|S|15|439.370000||
B|TSLL|20251106|11:44:47|S|40|19.769300||
B|ARM|20251106|11:44:48|S|100|155.520000||
B|DUOL|20251106|11:44:48|S|10|184.811000||
B|JEF|20251106|11:44:48|S|100|52.570000||
B|LLY|20251106|11:44:48|S|24|939.340000||
B|MKTX|20251106|11:44:48|S|1|166.280000||
B|VIST|20251106|11:44:48|S|1|47.990000||
B|ABVX|20251106|11:44:49|S|100|102.200000||
B|GOOG|20251106|11:44:49|S|40|284.138600||
B|GOOG|20251106|11:44:49|S|300|284.130500||
B|SPY|20251106|11:44:49|S|40|669.850000||
B|VIST|20251106|11:44:49|S|6|47.990000||
B|XPEV|20251106|11:44:49|S|7|23.255000||
B|ZS|20251106|11:44:49|S|40|311.997100||
B|ACVA|20251106|11:44:50|S|100|5.280000||
B|GOOG|20251106|11:44:50|S|400|284.150000||
B|VOO|20251106|11:44:50|S|2|615.888300||
B|AMD|20251106|11:44:51|S|25|237.430500||
B|BLSH|20251106|11:44:51|S|100|43.740000||
B|ITGR|20251106|11:44:51|S|50|66.660000||
B|ITGR|20251106|11:44:51|S|75|66.650000||
B|NVDA|20251106|11:44:51|S|188|188.259100||
B|QQQ|20251106|11:44:51|S|300|611.660000||
B|NVDA|20251106|11:44:52|S|2|188.230000||
B|QQQ|20251106|11:44:52|S|1|611.642300||
B|TQQQ|20251106|11:44:52|S|13|106.845000||
B|TSLA|20251106|11:44:52|S|189|439.350000||
B|BND|20251106|11:44:53|S|88|74.395000||
B|ETHA|20251106|11:44:53|S|1900|24.635000||
B|GOOGL|20251106|11:44:53|S|1|283.618300||
B|PALL|20251106|11:44:53|S|4|124.946600||
B|RXRX|20251106|11:44:53|S|2|4.635000||
B|CELH|20251106|11:44:54|S|25|45.439100||
B|MSGS|20251106|11:44:54|S|20|213.160000||
B|NRG|20251106|11:44:54|S|5|168.270000||
B|OSCR|20251106|11:44:54|S|84|17.369300||
B|RGTI|20251106|11:44:54|S|500|35.270000||
B|SOXL|20251106|11:44:54|S|134|42.550000||
B|SPY|20251106|11:44:54|S|40|669.875000||
B|TNXP|20251106|11:44:54|S|20|17.540000||
B|XLE|20251106|11:44:54|S|260|88.560000||
B|ACHR|20251106|11:44:55|S|200|9.065000||
B|AMD|20251106|11:44:55|S|100|237.330000||
B|APP|20251106|11:44:55|S|20|645.991000||
B|DEO|20251106|11:44:55|S|2|88.059300||
B|DUOL|20251106|11:44:55|S|25|184.765000||
B|LLY|20251106|11:44:55|S|27|939.340000||
B|NU|20251106|11:44:55|S|33|15.905000||
B|NVDA|20251106|11:44:55|S|100|188.240000||
B|NVDA|20251106|11:44:55|S|900|188.231000||
B|PLTR|20251106|11:44:55|S|90|177.380000||
B|WULF|20251106|11:44:55|S|25|14.308500||
B|NU|20251106|11:44:56|S|8|15.905000||
B|SOXL|20251106|11:44:56|S|800|42.572700||
B|TQQQ|20251106|11:44:56|S|300|106.885000||
B|IONQ|20251106|11:44:57|S|20|55.310000||
B|QQQ|20251106|11:44:57|S|1|611.772300||
B|SITM|20251106|11:44:57|S|5|351.160000||
B|ZS|20251106|11:44:57|S|2|311.776900||
B|AMZN|20251106|11:44:58|S|38|243.140000||
B|HIMS|20251106|11:44:58|S|266|40.160000||
B|TSLA|20251106|11:44:58|S|69|439.470000||
B|VALE|20251106|11:44:58|S|3|12.255000||
B|GDEN|20251106|11:44:59|S|400|28.810000||
B|SMCI|20251106|11:44:59|S|60|41.129300||
B|SNAP|20251106|11:44:59|S|200|7.965000||
B|SOXL|20251106|11:44:59|S|700|42.590700||
B|ATI|20251106|11:45:00|S|50|96.180000||
B|QQQ|20251106|11:45:00|S|1|611.742300||
B|SPY|20251106|11:45:00|S|40|669.960000||
B|TEMT|20251106|11:45:00|S|100|24.130000||
B|ACHR|20251106|11:45:01|S|11|9.065000||
B|GH|20251106|11:45:01|S|100|89.930000||
B|LLY|20251106|11:45:01|S|26|939.340000||
B|QQQ|20251106|11:45:01|S|1|611.742300||
B|SOXL|20251106|11:45:01|S|500|42.595000||
B|VTI|20251106|11:45:01|S|1|329.250500||
B|AXON|20251106|11:45:02|S|100|605.600000||
B|DUOL|20251106|11:45:02|S|200|184.750000||
B|FI|20251106|11:45:02|S|5|61.643500||
B|GH|20251106|11:45:02|S|200|89.960000||
B|GOOG|20251106|11:45:02|S|200|284.258000||
B|OKLO|20251106|11:45:02|S|20|108.170000||
B|RIG|20251106|11:45:02|S|30|3.810000||
B|TSLA|20251106|11:45:02|S|32|439.410000||
B|TSLA|20251106|11:45:02|S|74|439.410000||
B|AMD|20251106|11:45:03|S|180|237.486000||
B|APP|20251106|11:45:03|S|1|646.033100||
B|COIN|20251106|11:45:03|S|1|297.295000||
B|NOV|20251106|11:45:03|S|200|15.245000||
B|YETI|20251106|11:45:03|S|159|34.870000||
B|ZTS|20251106|11:45:03|S|100|120.295000||
B|ASTS|20251106|11:45:04|S|1|67.270000||
B|BBVA|20251106|11:45:04|S|125|20.639300||
B|COIN|20251106|11:45:04|S|1|297.295000||
B|ELF|20251106|11:45:04|S|100|77.090000||
B|GLD|20251106|11:45:04|S|100|366.028300||
B|GRRR|20251106|11:45:04|S|1|14.050000||
B|LENZ|20251106|11:45:04|S|100|22.660000||
B|LLY|20251106|11:45:04|S|25|939.340000||
B|MARA|20251106|11:45:04|S|500|16.139300||
B|QQQ|20251106|11:45:04|S|180|611.680700||
B|TQQQ|20251106|11:45:04|S|10|106.865000||
B|XRT|20251106|11:45:04|S|68|78.755000||
B|CAN|20251106|11:45:05|S|500|1.145000||
B|SERV|20251106|11:45:05|S|500|10.780000||
B|AMRX|20251106|11:45:06|S|38|11.699300||
B|BIL|20251106|11:45:06|S|60|91.505000||
B|CCD|20251106|11:45:06|S|160|21.686500||
B|CMS|20251106|11:45:06|S|83|73.120000||
B|ELF|20251106|11:45:06|S|100|77.070000||
B|IEF|20251106|11:45:06|S|200|96.705000||
B|IEF|20251106|11:45:06|S|560|96.705000||
B|TSLA|20251106|11:45:06|S|80|439.480000||
B|TSLA|20251106|11:45:06|S|200|439.420000||
B|TTD|20251106|11:45:06|S|100|46.600000||
B|VKTX|20251106|11:45:06|S|50|37.095000||
B|AMD|20251106|11:45:07|S|108|237.210000||
B|AMRX|20251106|11:45:07|S|38|11.699300||
B|COIN|20251106|11:45:07|S|36|297.220000||
B|ELF|20251106|11:45:07|S|100|77.090000||
B|LMND|20251106|11:45:07|S|50|73.530000||
B|PLTU|20251106|11:45:07|S|1|92.380000||
B|UGL|20251106|11:45:07|S|100|48.095000||
B|APP|20251106|11:45:08|S|1|646.481000||
B|APP|20251106|11:45:08|S|6|646.400000||
B|ASPI|20251106|11:45:08|S|21|7.840000||
B|CRWV|20251106|11:45:08|S|100|104.560000||
B|QBTS|20251106|11:45:08|S|24|28.981000||
B|SPY|20251106|11:45:08|S|2|669.810000||
B|LOMA|20251106|11:45:09|S|100|10.830000||
B|LOMA|20251106|11:45:09|S|300|10.810000||
B|OKLO|20251106|11:45:09|S|27|108.190000||
B|QQQ|20251106|11:45:09|S|76|611.555200||
B|UBER|20251106|11:45:09|S|200|91.325200||
B|UPRO|20251106|11:45:09|S|10|111.530000||
B|WPAY|20251106|11:45:09|S|5|49.960000||
B|XFLT|20251106|11:45:09|S|200|4.950000||
B|CVNA|20251106|11:45:10|S|20|297.849000||
B|FTNT|20251106|11:45:10|S|50|79.970000||
B|OKLL|20251106|11:45:10|S|50|46.940000||
B|OPEN|20251106|11:45:10|S|100|6.800000||
B|RGTI|20251106|11:45:10|S|11|35.270700||
B|SAIA|20251106|11:45:10|S|1|274.500000||
B|SPY|20251106|11:45:10|S|40|669.770000||
B|DASH|20251106|11:45:11|S|12|200.646000||
B|SCHD|20251106|11:45:11|S|1|26.535200||
B|TFLO|20251106|11:45:11|S|470|50.460000||
B|ARKK|20251106|11:45:12|S|3|80.965000||
B|BULL|20251106|11:45:12|S|10|9.615000||
B|HOOD|20251106|11:45:12|S|200|128.970000||
B|IONQ|20251106|11:45:12|S|30|55.260000||
B|UBER|20251106|11:45:12|S|200|91.325200||
B|CRM|20251106|11:45:13|S|3|236.140000||
B|GRRR|20251106|11:45:13|S|1|14.055000||
B|LMND|20251106|11:45:13|S|1|73.550000||
B|SMR|20251106|11:45:13|S|6|34.570000||
B|AMD|20251106|11:45:14|S|100|237.370000||
B|COIN|20251106|11:45:14|S|40|297.400000||
B|COIN|20251106|11:45:14|S|40|297.400000||
B|COIN|20251106|11:45:14|S|40|297.410000||
B|COIN|20251106|11:45:14|S|40|297.416300||
B|COIN|20251106|11:45:14|S|100|297.360000||
B|HAE|20251106|11:45:14|S|1|65.090000||
B|SIL|20251106|11:45:14|S|2|63.685000||
B|SPY|20251106|11:45:14|S|40|669.817500||
B|VOO|20251106|11:45:14|S|1|615.829700||
B|BULZ|20251106|11:45:15|S|4|281.496300||
B|NBIS|20251106|11:45:15|S|10|110.900000||
B|SCNX|20251106|11:45:15|S|200|0.723400||
B|UBER|20251106|11:45:15|S|200|91.338800||
B|VOYG|20251106|11:45:15|S|50|23.770000||
B|ZTS|20251106|11:45:15|S|100|120.285000||
B|DUOL|20251106|11:45:16|S|16|184.700000||
B|TIC|20251106|11:45:16|S|155|11.280000||
B|APP|20251106|11:45:17|S|40|646.481000||
B|BF/B|20251106|11:45:17|S|100|27.090000||
B|DLO|20251106|11:45:17|S|250|13.190000||
B|GOOG|20251106|11:45:17|S|50|284.280000||
B|USAR|20251106|11:45:17|S|250|16.000000||
B|USAR|20251106|11:45:17|S|672|16.010000||
B|EL|20251106|11:45:18|S|61|89.730000||
B|PSLV|20251106|11:45:18|S|202|15.899900||
B|TEMT|20251106|11:45:18|E|40|24.069500||
B|ZS|20251106|11:45:18|S|3|312.005800||
B|ZS|20251106|11:45:18|S|23|312.005800||
B|ELF|20251106|11:45:19|S|100|77.007300||
B|QQQ|20251106|11:45:19|S|200|611.645000||
B|TEM|20251106|11:45:19|S|50|73.738600||
B|VT|20251106|11:45:19|S|1|138.359300||
B|XLE|20251106|11:45:19|S|100|88.575000||
B|APP|20251106|11:45:20|S|50|646.390000||
B|HOOD|20251106|11:45:20|S|300|128.970000||
B|RIVN|20251106|11:45:20|S|100|14.545000||
B|SOFI|20251106|11:45:20|S|1800|28.027400||
B|TEM|20251106|11:45:20|S|300|73.738600||
B|TPR|20251106|11:45:20|S|3|97.410000||
B|ANET|20251106|11:45:22|S|37|134.972000||
B|NIO|20251106|11:45:22|S|2000|7.135000||
B|QBTS|20251106|11:45:22|S|100|29.030000||
B|QTUM|20251106|11:45:22|S|9|110.130000||
B|SPY|20251106|11:45:22|S|80|669.860000||
B|ZM|20251106|11:45:22|S|173|82.130000||
B|CLSK|20251106|11:45:23|S|100|15.445000||
B|ELF|20251106|11:45:23|S|200|76.990000||
B|PINS|20251106|11:45:23|S|600|26.795000||
B|QQQ|20251106|11:45:23|S|1|611.635300||
B|WPAY|20251106|11:45:23|S|1|49.930000||
B|ZS|20251106|11:45:23|S|1|311.994900||
B|ZS|20251106|11:45:23|S|1|312.009400||
B|ZS|20251106|11:45:23|S|2|311.994900||
B|BBAI|20251106|11:45:24|S|10|5.633500||
B|BTCI|20251106|11:45:24|S|1|51.970000||
B|PAGP|20251106|11:45:24|S|100|17.250000||
B|PLTR|20251106|11:45:24|S|400|177.292300||
B|RKLB|20251106|11:45:24|S|293|51.556900||
B|ARM|20251106|11:45:25|S|30|155.190000||
B|CENT|20251106|11:45:25|S|200|31.500000||
B|ELF|20251106|11:45:25|S|100|77.007000||
B|NVO|20251106|11:45:25|S|1|47.209000||
B|SQQQ|20251106|11:45:25|S|5|14.285000||
B|TSLL|20251106|11:45:25|S|10|19.780000||
B|APP|20251106|11:45:26|S|2|646.165500||
B|GOOD|20251106|11:45:26|S|10|10.725000||
B|GSIT|20251106|11:45:26|S|300|8.215000||
B|SPY|20251106|11:45:26|S|40|669.865000||
B|SPY|20251106|11:45:26|S|40|669.897500||
B|AAPL|20251106|11:45:27|S|105|271.085000||
B|DDOG|20251106|11:45:27|S|50|188.985000||
B|DUOL|20251106|11:45:27|S|1|184.590000||
B|MU|20251106|11:45:27|S|50|236.125000||
B|SPY|20251106|11:45:27|S|40|669.860000||
B|APP|20251106|11:45:28|S|7|646.640000||
B|CCCX|20251106|11:45:28|S|100|17.450000||
B|EC|20251106|11:45:28|S|75|9.619300||
B|HIMZ|20251106|11:45:28|S|600|9.920000||
B|MARA|20251106|11:45:28|S|300|16.169300||
B|MPW|20251106|11:45:28|S|900|5.000000||
B|PGY|20251106|11:45:28|S|5|23.342800||
B|PLTR|20251106|11:45:28|S|1|177.300900||
B|QQQ|20251106|11:45:28|S|1|611.605300||
B|SPOT|20251106|11:45:28|S|20|622.440000||
B|SPY|20251106|11:45:28|S|40|669.840000||
B|META|20251106|11:45:29|S|2|621.090000||
B|NVDA|20251106|11:45:29|S|10|188.408800||
B|QQQ|20251106|11:45:29|S|2|611.605300||
B|AMRX|20251106|11:45:30|S|38|11.699300||
B|GRRR|20251106|11:45:30|S|228|14.055000||
B|MSTR|20251106|11:45:30|S|28|237.995000||
B|NVDA|20251106|11:45:30|S|1|188.309300||
B|QQQ|20251106|11:45:30|S|1|611.495300||
B|TERN|20251106|11:45:30|S|40|17.450000||
B|ZS|20251106|11:45:30|S|9|311.801500||
B|HUMA|20251106|11:45:31|S|1000|1.315000||
B|IBIT|20251106|11:45:31|S|405|57.010000||
B|ACHR|20251106|11:45:32|S|200|9.065000||
B|DDOG|20251106|11:45:32|S|100|188.765200||
B|TSLL|20251106|11:45:32|S|58|19.749300||
B|WELL|20251106|11:45:32|S|45|188.290000||
B|ZS|20251106|11:45:32|S|8|312.005700||
B|AI|20251106|11:45:33|S|70|15.170000||
B|APP|20251106|11:45:33|S|15|645.320000||
B|NFRA|20251106|11:45:33|S|1|62.060000||
B|OSCR|20251106|11:45:33|S|100|17.449300||
B|OWL|20251106|11:45:33|S|60|15.005000||
B|GLXY|20251106|11:45:34|S|20|29.875000||
B|PLTR|20251106|11:45:34|S|3|177.225000||
B|PLTR|20251106|11:45:34|S|68|177.230000||
B|QQQ|20251106|11:45:34|S|1|611.565300||
B|ASPI|20251106|11:45:35|S|300|7.840000||
B|IEMG|20251106|11:45:35|S|300|67.366500||
B|NVDA|20251106|11:45:35|S|20|188.350000||
B|ORCL|20251106|11:45:35|S|9|241.420000||
B|DUOL|20251106|11:45:36|S|3|184.605000||
B|HII|20251106|11:45:36|S|40|307.330000||
B|MSTR|20251106|11:45:36|S|40|238.150000||
B|MSTR|20251106|11:45:36|S|60|238.086200||
B|NVOX|20251106|11:45:36|S|80|2.490000||
B|AAPL|20251106|11:45:37|S|87|271.070000||
B|BE|20251106|11:45:37|S|5|135.670000||
B|GILD|20251106|11:45:37|S|30|123.428400||
B|HOOD|20251106|11:45:37|S|492|128.897300||
B|METU|20251106|11:45:37|S|5|29.399300||
B|NVDA|20251106|11:45:37|S|30|188.389000||
B|NVDA|20251106|11:45:37|S|68|188.371000||
B|NVDA|20251106|11:45:37|S|100|188.365000||
B|PACB|20251106|11:45:37|S|100|1.780000||
B|PLTR|20251106|11:45:37|S|1|177.240000||
B|SHV|20251106|11:45:37|S|5|110.186700||
B|TSLQ|20251106|11:45:37|S|200|22.735000||
B|CONL|20251106|11:45:38|S|200|27.185000||
B|DIS|20251106|11:45:38|S|5|109.290000||
B|SNOW|20251106|11:45:38|S|60|262.500000||
B|SPY|20251106|11:45:38|S|40|669.750000||
B|APP|20251106|11:45:39|S|4|645.490000||
B|HIMS|20251106|11:45:39|S|100|40.180000||
B|PDBC|20251106|11:45:39|S|1|13.540000||
B|SAIA|20251106|11:45:39|S|1|274.290000||
B|SOXS|20251106|11:45:39|S|100|3.620000||
B|AMZN|20251106|11:45:40|S|137|243.070000||
B|COIN|20251106|11:45:40|S|40|297.005000||
B|IONQ|20251106|11:45:40|S|1|55.305000||
B|MFH|20251106|11:45:40|S|4|12.720000||
B|NXT|20251106|11:45:40|S|5|105.730000||
B|ORC|20251106|11:45:40|S|20|7.325000||
B|UVIX|20251106|11:45:40|S|198|10.655000||
B|VOO|20251106|11:45:40|S|2|615.758800||
B|BW|20251106|11:45:41|S|2|5.099900||
B|HIMS|20251106|11:45:41|S|2|40.200000||
B|HOOD|20251106|11:45:41|S|3|128.900000||
B|IWM|20251106|11:45:41|S|100|240.525000||
B|QQQ|20251106|11:45:41|S|1|611.505300||
B|CINF|20251106|11:45:42|S|10|160.410000||
B|QQQ|20251106|11:45:42|S|1|611.515300||
B|CELH|20251106|11:45:43|S|500|45.409300||
B|MAIN|20251106|11:45:43|S|25|57.280000||
B|OC|20251106|11:45:43|S|12|106.870000||
B|UDMY|20251106|11:45:43|S|200|5.115000||
B|ALAB|20251106|11:45:44|S|100|163.909000||
B|AMD|20251106|11:45:44|S|70|237.530000||
B|CLM|20251106|11:45:44|S|88|8.203100||
B|MSTU|20251106|11:45:44|S|2000|2.320000||
B|TEM|20251106|11:45:44|S|10|73.668500||
B|DEO|20251106|11:45:45|S|1|88.010000||
B|NBIS|20251106|11:45:45|S|200|110.810000||
B|NVDA|20251106|11:45:45|S|4|188.419000||
B|PLTR|20251106|11:45:45|S|40|177.230000||
B|QQQ|20251106|11:45:45|S|1|611.465300||
B|SOXL|20251106|11:45:45|S|50|42.525000||
B|AMD|20251106|11:45:46|S|100|237.470000||
B|BEKE|20251106|11:45:46|S|89|15.830000||
B|CELH|20251106|11:45:46|S|100|45.400000||
B|SPT|20251106|11:45:46|S|100|10.030000||
B|UVIX|20251106|11:45:46|S|1600|10.690000||
B|ASTS|20251106|11:45:47|S|5|67.275000||
B|HOOY|20251106|11:45:47|S|10|59.870000||
B|RGTI|20251106|11:45:47|S|100|35.350900||
B|SMCI|20251106|11:45:47|S|100|41.140000||
B|SMCI|20251106|11:45:47|S|100|41.140000||
B|AAPL|20251106|11:45:48|S|88|271.062000||
B|COIN|20251106|11:45:48|S|3|296.755200||
B|MTSR|20251106|11:45:48|S|17|81.490000||
B|TSLA|20251106|11:45:48|S|50|439.410000||
B|UVXY|20251106|11:45:48|S|59|11.270000||
B|VOYG|20251106|11:45:48|S|100|23.720000||
B|ZS|20251106|11:45:48|S|2|311.579900||
B|TSLA|20251106|11:45:49|S|10|439.284400||
B|BIDU|20251106|11:45:50|S|100|126.320000||
B|BIDU|20251106|11:45:50|S|100|126.330000||
B|NVDA|20251106|11:45:50|S|1|188.379100||
B|NVDA|20251106|11:45:50|S|100|188.361200||
B|ONON|20251106|11:45:50|S|25|35.110000||
B|RKLB|20251106|11:45:50|S|2|51.485000||
B|TSLA|20251106|11:45:50|S|80|439.284400||
B|TSLA|20251106|11:45:50|S|80|439.330000||
B|TSLA|20251106|11:45:50|S|100|439.270000||
B|PLTR|20251106|11:45:51|S|12|177.160000||
B|PLTR|20251106|11:45:51|S|58|177.160000||
B|SNAP|20251106|11:45:51|S|300|7.940000||
B|TQQQ|20251106|11:45:51|S|470|106.619100||
B|TSLA|20251106|11:45:51|S|80|439.252400||
B|AAPL|20251106|11:45:52|S|98|270.990000||
B|AVGO|20251106|11:45:52|S|610|356.165000||
B|COIN|20251106|11:45:52|S|80|296.690000||
B|HUBG|20251106|11:45:52|S|1000|34.711000||
B|SCHG|20251106|11:45:52|S|15|32.395000||
B|TEM|20251106|11:45:52|S|40|73.550000||
B|TSLA|20251106|11:45:52|S|16|439.290000||
B|TSLA|20251106|11:45:52|S|20|439.300000||
B|TSLA|20251106|11:45:52|S|60|439.220000||
B|TSLL|20251106|11:45:52|S|100|19.775000||
B|UNH|20251106|11:45:52|S|27|324.513200||
B|VIST|20251106|11:45:52|S|27|48.046500||
B|CELH|20251106|11:45:53|S|50|45.400000||
B|HMY|20251106|11:45:53|S|1000|16.097400||
B|KMX|20251106|11:45:53|S|300|32.905000||
B|PANW|20251106|11:45:53|S|80|208.895000||
B|RBLX|20251106|11:45:53|S|4|101.710000||
B|TSLA|20251106|11:45:53|S|80|439.250000||
B|COIN|20251106|11:45:54|S|100|296.650000||
B|FMC|20251106|11:45:54|S|30|13.045000||
B|HIMS|20251106|11:45:54|S|2|40.209000||
B|NVRI|20251106|11:45:54|S|300|12.360000||
B|UBER|20251106|11:45:54|S|43|91.288800||
B|AXS|20251106|11:45:55|S|3|97.400000||
B|CCUP|20251106|11:45:55|S|100|8.430000||
B|EZGO|20251106|11:45:55|S|200|0.178501||
B|HOOD|20251106|11:45:55|S|20|128.856800||
B|IREN|20251106|11:45:55|S|100|68.988600||
B|LIF|20251106|11:45:55|S|30|92.520000||
B|MAIN|20251106|11:45:55|S|25|57.290000||
B|MTC|20251106|11:45:55|S|100|2.140000||
B|SOFI|20251106|11:45:55|S|45|27.945000||
B|XPEV|20251106|11:45:55|S|50|23.269300||
B|BITO|20251106|11:45:56|S|1000|15.759300||
B|COIN|20251106|11:45:56|S|80|296.510000||
B|ELF|20251106|11:45:56|S|2|77.180000||
B|HIMS|20251106|11:45:56|S|100|40.229000||
B|NVDA|20251106|11:45:56|S|25|188.429500||
B|NVO|20251106|11:45:56|S|250|47.169300||
B|RKLB|20251106|11:45:56|S|6|51.519000||
B|AMD|20251106|11:45:57|S|3|237.460000||
B|HAE|20251106|11:45:57|S|20|64.920000||
B|JOBY|20251106|11:45:57|S|200|14.250000||
B|PODC|20251106|11:45:57|S|5|2.080000||
B|VOO|20251106|11:45:57|S|10|615.558800||
B|WULF|20251106|11:45:57|S|265|14.339300||
B|ADP|20251106|11:45:58|S|40|250.922000||
B|AMD|20251106|11:45:58|S|100|237.480000||
B|AMZN|20251106|11:45:58|S|70|242.920000||
B|ARM|20251106|11:45:58|S|100|155.360000||
B|ETHA|20251106|11:45:58|S|12|24.645000||
B|HOOD|20251106|11:45:58|S|20|128.780000||
B|NVDA|20251106|11:45:58|S|100|188.560000||
B|OWL|20251106|11:45:58|S|20|14.995000||
B|XPEV|20251106|11:45:58|S|100|23.275000||
B|Z|20251106|11:45:58|S|9|72.090200||
B|Z|20251106|11:45:58|S|11|72.090200||
B|CAN|20251106|11:45:59|S|500|1.145000||
B|PLTR|20251106|11:45:59|S|253|177.367900||
B|SOXS|20251106|11:45:59|S|300|3.625000||
B|AMD|20251106|11:46:00|S|2|237.615000||
B|AMR|20251106|11:46:00|S|100|167.100000||
B|IAU|20251106|11:46:00|S|1|74.963500||
B|JEF|20251106|11:46:00|S|100|52.540000||
B|NVDA|20251106|11:46:00|S|1|188.549000||
B|SPHY|20251106|11:46:00|S|50|23.590000||
B|ZS|20251106|11:46:00|S|5|311.225200||
B|ZS|20251106|11:46:00|S|35|311.711400||
B|COIN|20251106|11:46:01|S|25|296.920000||
B|METU|20251106|11:46:01|S|10|29.369300||
B|NVDA|20251106|11:46:01|S|100|188.589000||
B|NYT|20251106|11:46:01|S|9|59.660000||
B|SGOV|20251106|11:46:01|S|375|100.430000||
B|SPCB|20251106|11:46:01|S|400|10.130000||
B|SPY|20251106|11:46:01|S|40|669.688700||
B|TSLL|20251106|11:46:01|S|3000|19.807700||
B|ZIM|20251106|11:46:01|S|1|14.945000||
B|ZIM|20251106|11:46:01|S|2|14.945000||
B|ZIM|20251106|11:46:01|S|2|14.945000||
B|MTC|20251106|11:46:02|S|100|2.100000||
B|O|20251106|11:46:02|S|4|56.529000||
B|RIVN|20251106|11:46:02|S|33|14.565000||
B|UVXY|20251106|11:46:02|S|400|11.265000||
B|ARM|20251106|11:46:03|S|100|155.390000||
B|AVGO|20251106|11:46:03|S|80|356.240000||
B|DBC|20251106|11:46:03|S|10|22.760000||
B|IONQ|20251106|11:46:03|S|40|55.470000||
B|NVDA|20251106|11:46:03|S|50|188.591000||
B|ORCL|20251106|11:46:03|S|2|241.416000||
B|SNOW|20251106|11:46:03|S|100|262.431000||
B|WORX|20251106|11:46:03|S|100|0.494300||
B|BMNR|20251106|11:46:04|S|10|38.100000||
B|GOOG|20251106|11:46:04|S|43|284.190000||
B|ICL|20251106|11:46:04|S|61|5.570000||
B|IONQ|20251106|11:46:04|S|1|55.408800||
B|PYPL|20251106|11:46:04|S|10|66.411000||
B|ROKU|20251106|11:46:04|S|300|105.030000||
B|SOUX|20251106|11:46:04|S|100|32.370000||
B|Z|20251106|11:46:04|S|100|71.900000||
B|Z|20251106|11:46:04|S|400|71.900000||
B|ETHD|20251106|11:46:05|E|5008|4.969900||
B|MP|20251106|11:46:05|S|50|52.250000||
B|NKTX|20251106|11:46:05|S|100|1.985000||
B|NVDA|20251106|11:46:05|S|8|188.529000||
B|SMR|20251106|11:46:05|S|61|34.490000||
B|TSLA|20251106|11:46:05|S|100|439.600000||
B|Z|20251106|11:46:05|S|7|71.985400||
B|ANGI|20251106|11:46:06|S|100|11.620000||
B|BMNR|20251106|11:46:06|S|4|38.110000||
B|HIMS|20251106|11:46:06|S|5|40.255000||
B|PLPC|20251106|11:46:06|S|9|205.865000||
B|SPY|20251106|11:46:06|S|40|669.740000||
B|ABVX|20251106|11:46:07|S|100|102.180000||
B|AXP|20251106|11:46:07|S|10|363.840000||
B|BLSH|20251106|11:46:07|S|2|43.705000||
B|CAN|20251106|11:46:07|S|500|1.145000||
B|IBKR|20251106|11:46:07|S|4|69.035000||
B|MSTR|20251106|11:46:07|S|100|238.094700||
B|NGG|20251106|11:46:07|S|7|76.404000||
B|OSCR|20251106|11:46:07|S|100|17.469100||
B|QUBT|20251106|11:46:07|S|200|13.485000||
B|ROKU|20251106|11:46:07|S|300|105.010000||
B|SNOW|20251106|11:46:07|S|1|262.390000||
B|SPY|20251106|11:46:07|S|80|669.650000||
B|UNP|20251106|11:46:07|S|4|216.800000||
B|DUOL|20251106|11:46:08|S|10|184.820000||
B|DUOL|20251106|11:46:08|S|200|184.750000||
B|HIMS|20251106|11:46:08|S|234|40.250000||
B|ONON|20251106|11:46:08|S|82|35.100000||
B|WORX|20251106|11:46:08|S|1200|0.505500||
B|YGMZ|20251106|11:46:08|S|10|0.203800||
B|Z|20251106|11:46:08|S|100|71.880000||
B|Z|20251106|11:46:08|S|200|71.880000||
B|GOOGL|20251106|11:46:09|S|233|283.690000||
B|STEM|20251106|11:46:09|S|100|17.920000||
B|Z|20251106|11:46:09|S|13|71.902200||
B|CVNA|20251106|11:46:10|S|100|296.730000||
B|JOBY|20251106|11:46:10|S|200|14.250000||
B|POOL|20251106|11:46:10|S|10|244.530000||
B|ROKU|20251106|11:46:10|S|200|105.010000||
B|VOO|20251106|11:46:10|S|1|615.610000||
B|VOO|20251106|11:46:10|S|7|615.608800||
B|AAPL|20251106|11:46:11|S|50|271.020000||
B|JD|20251106|11:46:11|S|30|31.785000||
B|SPY|20251106|11:46:11|S|80|669.570000||
B|TSLA|20251106|11:46:11|S|22|439.660000||
B|CLSK|20251106|11:46:12|S|50|15.445000||
B|IREN|20251106|11:46:12|S|300|68.958500||
B|VOO|20251106|11:46:12|S|2|615.628800||
B|IONQ|20251106|11:46:13|S|25|55.450000||
B|ROKU|20251106|11:46:13|S|151|104.990000||
B|FN|20251106|11:46:14|S|2|460.250000||
B|GRRR|20251106|11:46:14|S|142|14.060000||
B|INTC|20251106|11:46:14|S|300|36.845000||
B|OWL|20251106|11:46:14|S|25|15.005000||
B|TNA|20251106|11:46:14|S|25|43.337600||
B|TSLA|20251106|11:46:14|S|11|439.849000||
B|IBIT|20251106|11:46:15|S|5|57.115000||
B|IONQ|20251106|11:46:15|S|1|55.478800||
B|PLTR|20251106|11:46:15|S|100|177.250500||
B|ROOT|20251106|11:46:15|S|200|79.200000||
B|SNOW|20251106|11:46:15|S|80|262.440000||
B|SOFI|20251106|11:46:15|S|100|27.985000||
B|TNA|20251106|11:46:15|S|1100|43.339300||
B|Z|20251106|11:46:15|S|100|72.079600||
B|ZIM|20251106|11:46:15|S|1|14.945000||
B|IBIT|20251106|11:46:16|S|2|57.115000||
B|PLTR|20251106|11:46:16|S|15|177.182400||
B|SCHD|20251106|11:46:16|S|100|26.535200||
B|TTD|20251106|11:46:16|S|100|46.390000||
B|ZIM|20251106|11:46:16|S|1|14.945000||
B|ZIM|20251106|11:46:16|S|1|14.945000||
B|ZS|20251106|11:46:16|S|13|310.920000||
B|GLOB|20251106|11:46:17|S|3|58.580000||
B|NFLX|20251106|11:46:17|S|20|1100.520000||
B|PLTR|20251106|11:46:17|S|425|177.225000||
B|NKTX|20251106|11:46:18|S|200|1.985000||
B|NVDA|20251106|11:46:18|S|30|188.535300||
B|SPY|20251106|11:46:18|S|80|669.670000||
B|UPST|20251106|11:46:18|S|9|39.060000||
B|BITX|20251106|11:46:19|S|100|40.430000||
B|COIN|20251106|11:46:19|S|50|296.700000||
B|GLOB|20251106|11:46:19|S|2|58.580000||
B|MJ|20251106|11:46:19|S|200|29.910000||
B|PGY|20251106|11:46:19|S|50|23.304000||
B|SPY|20251106|11:46:19|S|80|669.700000||
B|TSLA|20251106|11:46:19|S|28|439.820000||
B|TSLA|20251106|11:46:19|S|40|439.750000||
B|UHAL/B|20251106|11:46:19|S|200|48.410000||
B|FRMI|20251106|11:46:20|S|100|25.455000||
B|HIMS|20251106|11:46:20|S|100|40.239000||
B|QQQ|20251106|11:46:20|S|2|611.425000||
B|SNOW|20251106|11:46:20|S|50|262.290000||
B|TSLL|20251106|11:46:20|S|67|19.815000||
B|ALTG|20251106|11:46:21|S|25|5.857000||
B|DIS|20251106|11:46:21|S|20|109.260000||
B|META|20251106|11:46:21|S|2|620.440000||
B|NUAI|20251106|11:46:21|S|100|6.385000||
B|SPY|20251106|11:46:21|S|1|669.620000||
B|SPY|20251106|11:46:21|S|80|669.620000||
B|W|20251106|11:46:21|S|1|96.890000||
B|ALB|20251106|11:46:22|S|237|93.240000||
B|ZS|20251106|11:46:22|S|4|311.548700||
B|ZS|20251106|11:46:22|S|8|311.548700||
B|AMD|20251106|11:46:23|S|1|237.870000||
B|AMD|20251106|11:46:23|S|1|237.870000||
B|COIN|20251106|11:46:23|S|40|296.920000||
B|COIN|20251106|11:46:23|S|80|296.907400||
B|COIN|20251106|11:46:23|S|80|296.920000||
B|COIN|20251106|11:46:23|S|80|296.920000||
B|COIN|20251106|11:46:23|S|80|296.930000||
B|COIN|20251106|11:46:23|S|80|296.930000||
B|GRAB|20251106|11:46:23|S|100|5.585000||
B|NVDA|20251106|11:46:23|S|100|188.565000||
B|PFF|20251106|11:46:23|S|24|31.000000||
B|SOFI|20251106|11:46:23|S|100|27.990000||
B|TSLA|20251106|11:46:23|S|4|439.680000||
B|TSLA|20251106|11:46:23|S|240|439.780000||
B|URAA|20251106|11:46:23|S|18|38.080000||
B|ZS|20251106|11:46:23|S|2|311.549600||
B|AXSM|20251106|11:46:24|S|1|137.995000||
B|CRM|20251106|11:46:24|S|4|236.120000||
B|TSLL|20251106|11:46:24|S|30|19.829300||
B|AMD|20251106|11:46:25|S|229|237.800000||
B|APP|20251106|11:46:25|S|20|643.600000||
B|CCJ|20251106|11:46:25|S|5|89.750000||
B|MCHP|20251106|11:46:25|S|245|59.399100||
B|NVDA|20251106|11:46:25|S|3|188.595000||
B|NVDA|20251106|11:46:25|S|7|188.599100||
B|QQQ|20251106|11:46:25|S|131|611.579300||
B|RKLB|20251106|11:46:25|S|300|51.499100||
B|TSLA|20251106|11:46:25|S|100|439.910000||
B|VRT|20251106|11:46:25|S|16|182.140000||
B|COIN|20251106|11:46:26|S|40|297.030000||
B|CONL|20251106|11:46:26|S|100|27.180000||
B|CRCL|20251106|11:46:26|S|4|103.130000||
B|IREN|20251106|11:46:26|S|10|69.128100||
B|SPY|20251106|11:46:26|S|40|669.815000||
B|TNA|20251106|11:46:26|S|100|43.417700||
B|TQQQ|20251106|11:46:26|S|10|106.839300||
B|TSLA|20251106|11:46:26|S|200|440.099100||
B|APLX|20251106|11:46:27|S|100|107.180000||
B|EKSO|20251106|11:46:27|S|50|4.890000||
B|HOOD|20251106|11:46:27|S|10|128.927500||
B|OPEN|20251106|11:46:27|S|5|6.810000||
B|SLNO|20251106|11:46:27|E|350|42.980000||
B|SPY|20251106|11:46:27|S|40|669.835000||
B|MVLL|20251106|11:46:28|S|200|28.010000||
B|MVLL|20251106|11:46:28|S|200|28.010000||
B|SPY|20251106|11:46:28|S|40|669.790000||
B|ZTS|20251106|11:46:28|S|100|120.109500||
B|APP|20251106|11:46:29|S|50|643.991000||
B|BITX|20251106|11:46:29|S|300|40.495000||
B|BLK|20251106|11:46:29|S|6|1058.878300||
B|CAVA|20251106|11:46:29|S|100|47.480000||
B|MVST|20251106|11:46:29|S|401|4.840000||
B|SPY|20251106|11:46:29|S|40|669.835000||
B|GOOG|20251106|11:46:30|S|5|284.200000||
B|MSTR|20251106|11:46:30|S|496|238.330000||
B|TSLL|20251106|11:46:30|S|400|19.815000||
B|SPY|20251106|11:46:31|S|80|669.730000||
B|BETR|20251106|11:46:32|S|7|62.940000||
B|BITI|20251106|11:46:32|S|50|20.575000||
B|BLZRU|20251106|11:46:32|S|100|10.318600||
B|INCY|20251106|11:46:32|S|20|104.260500||
B|KMB|20251106|11:46:32|S|1|100.208800||
B|NNE|20251106|11:46:32|S|100|39.900000||
B|NVDA|20251106|11:46:32|S|1|188.509300||
B|TNC|20251106|11:46:32|S|20|74.820000||
B|TSLL|20251106|11:46:32|S|95|19.779300||
B|ZS|20251106|11:46:32|S|4|311.191700||
B|MELI|20251106|11:46:33|S|5|2141.304000||
B|QLD|20251106|11:46:33|S|50|140.968800||
B|SATS|20251106|11:46:33|S|100|72.130000||
B|SNOW|20251106|11:46:33|S|10|262.760000||
B|SPT|20251106|11:46:33|S|300|10.000000||
B|TSLA|20251106|11:46:33|S|10|439.390000||
B|TSLA|20251106|11:46:33|S|65|439.330000||
B|TSLL|20251106|11:46:33|S|500|19.769300||
B|AMD|20251106|11:46:34|S|100|237.680000||
B|AMR|20251106|11:46:34|S|100|167.220000||
B|APLD|20251106|11:46:34|S|1133|31.744000||
B|MELI|20251106|11:46:34|S|1|2138.540000||
B|METU|20251106|11:46:34|S|5|29.339100||
B|SMCI|20251106|11:46:34|S|18|41.200000||
B|SMCI|20251106|11:46:34|S|80|41.200000||
B|SMCI|20251106|11:46:34|S|225|41.200000||
B|AMD|20251106|11:46:35|S|28|237.650000||
B|CCJ|20251106|11:46:35|S|100|89.720000||
B|GDV|20251106|11:46:35|S|1|26.875000||
B|MCHP|20251106|11:46:35|S|302|59.351200||
B|STLA|20251106|11:46:35|S|100|10.040700||
B|TEM|20251106|11:46:35|S|30|73.530000||
B|COIN|20251106|11:46:36|S|40|296.890000||
B|HOOD|20251106|11:46:36|S|100|128.800000||
B|IHRT|20251106|11:46:36|S|100|4.480000||
B|LFMD|20251106|11:46:36|S|20|5.255000||
B|RIOT|20251106|11:46:36|S|300|17.805000||
B|SGOV|20251106|11:46:36|S|40|100.430000||
B|TQQQ|20251106|11:46:36|S|400|106.699300||
B|TSLL|20251106|11:46:36|S|99|19.769300||
B|VOO|20251106|11:46:36|S|20|615.688500||
B|CRCL|20251106|11:46:37|S|20|103.020000||
B|LMND|20251106|11:46:37|S|100|73.620000||
B|META|20251106|11:46:37|S|1|620.000000||
B|META|20251106|11:46:37|S|1|620.145000||
B|AAPL|20251106|11:46:38|S|10|270.950000||
B|NVO|20251106|11:46:38|S|3|47.160000||
B|OSIS|20251106|11:46:38|S|8|281.210000||
B|PLTR|20251106|11:46:38|S|2|177.200000||
B|PYPL|20251106|11:46:38|S|20|66.430000||
B|SEDG|20251106|11:46:38|S|15|38.445000||
B|NVDA|20251106|11:46:39|S|1|188.349100||
B|NVDA|20251106|11:46:39|S|10|188.359000||
B|QTRX|20251106|11:46:39|S|10|4.935000||
B|STGW|20251106|11:46:39|S|100|5.950000||
B|MELI|20251106|11:46:40|S|1|2141.811000||
B|SOUN|20251106|11:46:40|S|50|14.745000||
B|SPY|20251106|11:46:40|S|80|669.590000||
B|HIMS|20251106|11:46:41|S|10|40.205000||
B|IBTA|20251106|11:46:41|S|100|28.910000||
B|KRE|20251106|11:46:41|S|250|59.970700||
B|SCHG|20251106|11:46:41|S|10|32.395000||
B|SNDK|20251106|11:46:41|S|7|210.190000||
B|TQQQ|20251106|11:46:41|S|2|106.699300||
B|TSLA|20251106|11:46:41|S|50|439.320000||
B|MSTU|20251106|11:46:42|S|100|2.320000||
B|MTC|20251106|11:46:42|S|500|2.110000||
B|NVDA|20251106|11:46:42|S|10|188.351200||
B|QBTS|20251106|11:46:42|S|1500|29.100000||
B|SDGR|20251106|11:46:42|S|5|17.918500||
B|TSLA|20251106|11:46:42|S|48|439.280000||
B|TSLA|20251106|11:46:42|S|186|439.200000||
B|UPST|20251106|11:46:42|E|1|39.017000||
B|DUOL|20251106|11:46:43|S|1|185.196800||
B|OKLO|20251106|11:46:43|S|234|107.650000||
B|PLTR|20251106|11:46:43|S|52|177.240000||
B|SPY|20251106|11:46:43|S|50|669.580000||
B|TSLA|20251106|11:46:43|S|140|439.270000||
B|JEF|20251106|11:46:44|S|100|52.550000||
B|M|20251106|11:46:44|S|200|20.305000||
B|SMH|20251106|11:46:44|S|100|349.680000||
B|SNAP|20251106|11:46:44|S|700|7.955000||
B|TLRY|20251106|11:46:44|S|100|1.225000||
B|AMD|20251106|11:46:45|S|5|237.580000||
B|FLEX|20251106|11:46:45|S|1|63.400000||
B|MTC|20251106|11:46:45|S|2000|2.090000||
B|QQQ|20251106|11:46:45|S|1|611.369100||
B|SPY|20251106|11:46:45|S|40|669.590000||
B|TEM|20251106|11:46:45|S|100|73.460000||
B|MSTR|20251106|11:46:46|S|11|237.984600||
B|MSTR|20251106|11:46:46|S|40|237.990000||
B|RIVN|20251106|11:46:46|S|100|14.569900||
B|SMR|20251106|11:46:46|S|10|34.480000||
B|GLXY|20251106|11:46:47|S|20|29.950000||
B|SPY|20251106|11:46:47|S|40|669.660000||
B|TSLA|20251106|11:46:47|S|100|439.500000||
B|AMD|20251106|11:46:48|S|1|237.625100||
B|CRCL|20251106|11:46:48|S|3|103.060000||
B|IONQ|20251106|11:46:48|S|176|55.470000||
B|MBLY|20251106|11:46:48|S|218|12.280700||
B|QUBT|20251106|11:46:48|S|14|13.485000||
B|SPY|20251106|11:46:48|S|80|669.645000||
B|TTD|20251106|11:46:48|S|1800|46.390000||
B|AIN|20251106|11:46:49|S|100|54.570000||
B|CELH|20251106|11:46:49|S|200|45.319100||
B|SHV|20251106|11:46:49|S|23|110.190000||
B|TOPT|20251106|11:46:49|S|242|30.870000||
B|GOOG|20251106|11:46:50|S|50|284.140000||
B|LLY|20251106|11:46:50|S|2|938.245000||
B|PLTW|20251106|11:46:50|S|400|42.100000||
B|PLTW|20251106|11:46:50|S|500|42.100000||
B|QBTS|20251106|11:46:50|S|10|29.120000||
B|SPY|20251106|11:46:50|S|40|669.690000||
B|HIMS|20251106|11:46:51|S|84|40.220000||
B|HOOD|20251106|11:46:51|S|60|128.928000||
B|ZTS|20251106|11:46:51|S|2|120.108500||
B|AAPL|20251106|11:46:52|S|1|270.941700||
B|APP|20251106|11:46:52|S|1|643.410000||
B|ARE|20251106|11:46:52|S|2|53.870000||
B|JNJ|20251106|11:46:52|S|1|186.150000||
B|OKLO|20251106|11:46:52|S|20|107.650000||
B|APP|20251106|11:46:53|S|140|642.890000||
B|ELF|20251106|11:46:53|E|1|77.308900||
B|IONQ|20251106|11:46:53|S|20|55.420000||
B|LGI|20251106|11:46:53|S|100|17.520000||
B|COIN|20251106|11:46:54|S|5|297.010000||
B|DHI|20251106|11:46:54|S|20|144.740000||
B|QQQ|20251106|11:46:54|S|20|611.519300||
B|SCHH|20251106|11:46:54|S|20|21.105000||
B|SPY|20251106|11:46:54|S|40|669.765000||
B|SPY|20251106|11:46:54|S|80|669.765000||
B|STGW|20251106|11:46:54|S|63|5.950000||
B|ANET|20251106|11:46:55|S|60|135.135000||
B|EOSE|20251106|11:46:55|S|100|14.815000||
B|MSFT|20251106|11:46:55|S|1|497.100000||
B|SKIL|20251106|11:46:55|S|350|12.170000||
B|SPY|20251106|11:46:55|S|40|669.740000||
B|SPY|20251106|11:46:55|S|40|669.765000||
B|COIN|20251106|11:46:56|S|5|296.980000||
B|IWM|20251106|11:46:56|S|100|240.545000||
B|NVDA|20251106|11:46:56|S|1|188.489000||
B|NVDA|20251106|11:46:56|S|20|188.515000||
B|SPY|20251106|11:46:56|S|40|669.730000||
B|MARA|20251106|11:46:57|S|300|16.205000||
B|ORCL|20251106|11:46:57|S|8|241.420000||
B|NFLX|20251106|11:46:58|S|9|1100.670000||
B|PTIR|20251106|11:46:58|S|200|29.405000||
B|ZS|20251106|11:46:58|S|6|310.880000||
B|DUOL|20251106|11:46:59|S|60|185.791000||
B|GLOB|20251106|11:46:59|S|13|58.545000||
B|MAGX|20251106|11:46:59|S|50|57.800000||
B|MSAI|20251106|11:46:59|E|50|1.299900||
B|QBTS|20251106|11:46:59|S|100|29.091400||
B|TQQQ|20251106|11:46:59|S|2|106.729300||
B|ALLY|20251106|11:47:00|S|30|39.161200||
B|BA|20251106|11:47:00|S|2|196.100000||
B|CBRE|20251106|11:47:00|S|9|150.775000||
B|HIMS|20251106|11:47:00|S|30|40.235000||
B|SMR|20251106|11:47:00|S|100|34.477500||
B|TSLA|20251106|11:47:00|S|50|439.162400||
B|DUOL|20251106|11:47:01|S|60|185.891000||
B|HUT|20251106|11:47:01|S|50|43.130000||
B|NNE|20251106|11:47:01|S|25|39.920000||
B|ONDS|20251106|11:47:01|S|600|5.425000||
B|QBTS|20251106|11:47:01|S|100|29.095500||
B|UVXY|20251106|11:47:01|S|600|11.245000||
B|CRWV|20251106|11:47:02|S|200|104.675000||
B|QUBT|20251106|11:47:02|S|371|13.465000||
B|TSLL|20251106|11:47:02|S|20|19.775000||
B|VOO|20251106|11:47:02|S|1|615.748800||
B|AMD|20251106|11:47:03|S|125|237.668400||
B|ARM|20251106|11:47:03|S|100|155.420000||
B|CGGR|20251106|11:47:03|S|33|43.375000||
B|NVDA|20251106|11:47:03|S|100|188.528800||
B|RTX|20251106|11:47:03|S|100|175.170000||
B|UVXY|20251106|11:47:03|S|49|11.250000||
B|WORX|20251106|11:47:03|S|10|0.503400||
B|SLNO|20251106|11:47:04|S|100|43.130000||
B|DECK|20251106|11:47:05|S|250|79.890000||
B|ORCL|20251106|11:47:05|S|2|241.505000||
B|TSLA|20251106|11:47:05|S|10|439.278800||
B|ACHR|20251106|11:47:06|S|30|9.055000||
B|CPNG|20251106|11:47:06|S|10|28.990700||
B|FI|20251106|11:47:06|S|100|61.640000||
B|NVDA|20251106|11:47:06|S|100|188.459000||
B|YBTC|20251106|11:47:06|S|50|35.740000||
B|AMD|20251106|11:47:07|S|1|237.615000||
B|BIO|20251106|11:47:07|S|50|306.990000||
B|IBIT|20251106|11:47:07|S|100|57.135000||
B|IEF|20251106|11:47:07|S|766|96.715000||
B|NET|20251106|11:47:07|S|5|222.100000||
B|PLTY|20251106|11:47:07|S|10|57.735800||
B|SMCI|20251106|11:47:07|S|8|41.179300||
B|TEM|20251106|11:47:07|S|11|73.518600||
B|MSTR|20251106|11:47:08|S|10|238.150000||
B|NVDA|20251106|11:47:08|S|100|188.459300||
B|SSYS|20251106|11:47:08|S|300|9.380000||
B|MOS|20251106|11:47:09|S|33|25.529300||
B|PFE|20251106|11:47:09|S|5041|24.894200||
B|TSLA|20251106|11:47:09|S|6|438.946400||
B|TSLA|20251106|11:47:09|S|10|439.010000||
B|VALE|20251106|11:47:09|S|31|12.255000||
B|INTC|20251106|11:47:10|S|3|36.898200||
B|IONQ|20251106|11:47:10|S|100|55.378600||
B|IONQ|20251106|11:47:10|S|154|55.390000||
B|IONQ|20251106|11:47:10|S|200|55.380000||
B|IONQ|20251106|11:47:10|S|284|55.390000||
B|MSTR|20251106|11:47:10|S|5|238.140000||
B|NUKK|20251106|11:47:10|S|10|6.620000||
B|SM|20251106|11:47:10|S|60|17.811000||
B|SMCI|20251106|11:47:10|S|100|41.190000||
B|SOLT|20251106|11:47:10|S|400|11.270000||
B|TSLA|20251106|11:47:10|S|40|439.140000||
B|Z|20251106|11:47:10|S|8|71.853700||
B|PLTR|20251106|11:47:11|S|1|177.240000||
B|TSLA|20251106|11:47:11|S|25|439.070000||
B|TSLL|20251106|11:47:11|S|700|19.755000||
B|AMR|20251106|11:47:12|S|98|166.840000||
B|PYPL|20251106|11:47:12|S|20|66.419100||
B|GRND|20251106|11:47:13|S|17|13.380000||
B|TSLL|20251106|11:47:13|S|20|19.745000||
B|COIN|20251106|11:47:14|S|40|297.010000||
B|COIN|20251106|11:47:14|S|40|297.010000||
B|COIN|20251106|11:47:14|S|40|297.020000||
B|COIN|20251106|11:47:14|S|40|297.030000||
B|COIN|20251106|11:47:14|S|80|297.105000||
B|COIN|20251106|11:47:14|S|80|297.140000||
B|LI|20251106|11:47:14|S|20|19.899300||
B|QQQ|20251106|11:47:14|S|1|611.439300||
B|QQQ|20251106|11:47:14|S|5|611.257700||
B|Z|20251106|11:47:14|S|9|72.036000||
B|Z|20251106|11:47:14|S|11|72.036000||
B|Z|20251106|11:47:14|S|100|71.880000||
B|Z|20251106|11:47:14|S|100|71.880000||
B|AMD|20251106|11:47:15|S|5|237.590000||
B|AMD|20251106|11:47:16|S|4|237.570000||
B|MELI|20251106|11:47:16|S|2|2139.980000||
B|QTOP|20251106|11:47:16|S|235|31.850000||
B|SQQQ|20251106|11:47:16|S|800|14.295000||
B|TSLA|20251106|11:47:16|S|40|439.040000||
B|TSLL|20251106|11:47:16|S|500|19.749300||
B|BNDX|20251106|11:47:17|S|4|49.674900||
B|MODG|20251106|11:47:17|S|20|9.265000||
B|GOOG|20251106|11:47:18|S|6|284.338500||
B|SPY|20251106|11:47:18|S|80|669.610000||
B|Z|20251106|11:47:18|S|3|72.020400||
B|Z|20251106|11:47:18|S|53|72.020400||
B|ZS|20251106|11:47:18|S|2|310.951200||
B|FIVN|20251106|11:47:19|S|100|21.410000||
B|IONQ|20251106|11:47:19|S|234|55.420000||
B|BULL|20251106|11:47:20|S|1000|9.605000||
B|CPNG|20251106|11:47:20|S|200|29.020000||
B|CRCL|20251106|11:47:20|S|100|102.965000||
B|GGB|20251106|11:47:20|S|60|3.595000||
B|KMX|20251106|11:47:20|E|30|32.914800||
B|MELI|20251106|11:47:20|S|1|2140.380000||
B|Z|20251106|11:47:20|S|14|71.941500||
B|BMNR|20251106|11:47:21|S|100|38.085000||
B|CVNA|20251106|11:47:21|S|8|295.711000||
B|DUOL|20251106|11:47:21|S|40|186.544300||
B|IONQ|20251106|11:47:21|S|534|55.380000||
B|NBIS|20251106|11:47:21|S|100|110.560000||
B|PLTR|20251106|11:47:21|S|10|177.340000||
B|TSLA|20251106|11:47:21|S|100|438.822200||
B|HIMS|20251106|11:47:22|S|10|40.190000||
B|QLD|20251106|11:47:22|S|45|140.870000||
B|SPY|20251106|11:47:22|S|10|669.559900||
B|TEM|20251106|11:47:22|S|10|73.490000||
B|TQQQ|20251106|11:47:22|S|1000|106.639300||
B|TSLA|20251106|11:47:22|S|40|438.850000||
B|TSLA|20251106|11:47:22|S|93|438.822500||
B|AMD|20251106|11:47:23|S|17|237.620000||
B|IRDM|20251106|11:47:23|S|250|17.278000||
B|NTRA|20251106|11:47:23|S|24|196.730000||
B|SPOT|20251106|11:47:23|S|5|622.446000||
B|VOO|20251106|11:47:23|S|1|615.598800||
B|VRT|20251106|11:47:23|S|5|182.100000||
B|AMD|20251106|11:47:24|S|1|237.540000||
B|APP|20251106|11:47:24|S|15|641.900000||
B|DLTR|20251106|11:47:24|S|25|100.273700||
B|LYV|20251106|11:47:24|S|71|137.880000||
B|QCOM|20251106|11:47:24|S|21|170.440000||
B|TTD|20251106|11:47:24|S|20|46.370000||
B|BND|20251106|11:47:25|S|289|74.399900||
B|BST|20251106|11:47:25|S|100|42.520000||
B|FTEC|20251106|11:47:25|S|4|227.099200||
B|GOOG|20251106|11:47:25|S|10|284.308500||
B|MLTX|20251106|11:47:25|S|100|10.120000||
B|SPY|20251106|11:47:25|S|80|669.540000||
B|VG|20251106|11:47:25|S|1|7.560000||
B|INTC|20251106|11:47:26|S|25|36.893500||
B|JOBY|20251106|11:47:26|S|5|14.245000||
B|NEWP|20251106|11:47:26|S|1|2.104900||
B|ONON|20251106|11:47:26|S|100|35.090000||
B|SHLD|20251106|11:47:26|S|50|65.210000||
B|BBJP|20251106|11:47:27|S|2|68.285000||
B|DUOL|20251106|11:47:27|S|80|186.530000||
B|MP|20251106|11:47:27|S|500|52.190000||
B|ABR|20251106|11:47:28|S|400|9.430000||
B|HOOD|20251106|11:47:28|S|4|128.712200||
B|JEPQ|20251106|11:47:28|S|100|57.755000||
B|MARA|20251106|11:47:28|S|100|16.175000||
B|SHV|20251106|11:47:28|S|41|110.187100||
B|AMD|20251106|11:47:29|S|15|237.370000||
B|AMD|20251106|11:47:29|S|20|237.360000||
B|NVDA|20251106|11:47:29|S|10|188.469100||
B|SMR|20251106|11:47:29|S|7|34.490000||
B|VRTX|20251106|11:47:29|S|1|417.600000||
B|WULF|20251106|11:47:29|S|10|14.290000||
B|ZIM|20251106|11:47:29|S|200|14.880000||
B|BMNR|20251106|11:47:30|S|4|38.050000||
B|DASH|20251106|11:47:30|S|2|201.037300||
B|LOGI|20251106|11:47:30|S|1|119.094000||
B|OKLO|20251106|11:47:30|S|9|107.760000||
B|QQQ|20251106|11:47:30|S|20|611.247700||
B|RGTI|20251106|11:47:30|S|5|35.285000||
B|CRWD|20251106|11:47:31|S|3|519.350000||
B|JOBY|20251106|11:47:31|S|300|14.235000||
B|NVDA|20251106|11:47:31|S|25|188.500000||
B|ONDS|20251106|11:47:31|S|40|5.415000||
B|SPY|20251106|11:47:31|S|40|669.525000||
B|STX|20251106|11:47:31|S|20|278.680000||
B|TEM|20251106|11:47:31|S|50|73.500000||
B|TSLL|20251106|11:47:31|S|30|19.699300||
B|VOO|20251106|11:47:31|S|1|615.558800||
B|AMZN|20251106|11:47:32|S|99|242.998800||
B|BITX|20251106|11:47:32|S|337|40.370000||
B|ORCL|20251106|11:47:32|S|2|241.510000||
B|SPY|20251106|11:47:32|S|40|669.495000||
B|ZIM|20251106|11:47:32|S|1|14.880000||
B|ZIM|20251106|11:47:32|S|1|14.880000||
B|ZIM|20251106|11:47:32|S|2|14.880000||
B|ZIM|20251106|11:47:32|S|61|14.880000||
B|CHA|20251106|11:47:33|S|7|14.715000||
B|COIN|20251106|11:47:33|S|5|297.300000||
B|HIMS|20251106|11:47:33|S|234|40.190000||
B|LMND|20251106|11:47:33|S|521|73.610000||
B|NKTX|20251106|11:47:33|S|200|1.965000||
B|PWR|20251106|11:47:33|S|1|444.510000||
B|TQQQ|20251106|11:47:33|S|400|106.560700||
B|ZTS|20251106|11:47:33|S|1|120.236000||
B|MU|20251106|11:47:34|S|2|236.320000||
B|OUST|20251106|11:47:34|S|5|24.100000||
B|SMCI|20251106|11:47:34|S|100|41.140000||
B|SMCI|20251106|11:47:34|S|1200|41.120000||
B|SPY|20251106|11:47:34|S|40|669.395000||
B|BYND|20251106|11:47:35|S|3000|1.239900||
B|HTCR|20251106|11:47:35|S|100|0.818800||
B|SLG|20251106|11:47:35|S|7|50.465000||
B|ADBE|20251106|11:47:36|S|10|326.350000||
B|ADBE|20251106|11:47:36|S|200|326.330000||
B|BIDU|20251106|11:47:36|S|200|126.517100||
B|BLSH|20251106|11:47:36|S|100|43.640000||
B|ARM|20251106|11:47:37|S|1|155.180000||
B|SPYD|20251106|11:47:37|S|3|42.300000||
B|TSLA|20251106|11:47:37|S|20|438.240000||
B|ZTO|20251106|11:47:37|S|15|18.880000||
B|HOOD|20251106|11:47:38|S|600|128.843000||
B|INVZ|20251106|11:47:38|S|1000|1.650000||
B|INVZ|20251106|11:47:38|S|1000|1.650000||
B|INVZ|20251106|11:47:38|S|1100|1.650000||
B|IREN|20251106|11:47:38|S|5|68.960000||
B|RITM|20251106|11:47:38|S|1|11.017700||
B|SPY|20251106|11:47:38|S|40|669.425000||
B|SPY|20251106|11:47:38|S|80|669.435000||
B|Z|20251106|11:47:38|S|7|71.940500||
B|ITA|20251106|11:47:39|S|50|208.500000||
B|IVV|20251106|11:47:39|S|280|672.680000||
B|AAPL|20251106|11:47:40|S|98|270.740000||
B|CRWV|20251106|11:47:40|S|34|104.440000||
B|DAC|20251106|11:47:40|S|50|91.810000||
B|ETHA|20251106|11:47:40|S|100|24.645000||
B|ETHA|20251106|11:47:40|S|300|24.645000||
B|QUBT|20251106|11:47:40|S|6|13.425000||
B|SOXL|20251106|11:47:40|S|145|42.476000||
B|VOYG|20251106|11:47:40|S|183|23.720000||
B|AMZN|20251106|11:47:41|S|20|242.888800||
B|ZIM|20251106|11:47:41|S|63|14.880000||
B|SDS|20251106|11:47:42|S|8000|14.394300||
B|SNPS|20251106|11:47:42|S|5|392.111000||
B|AMZN|20251106|11:47:43|S|1|242.868800||
B|APP|20251106|11:47:43|S|40|641.390000||
B|APP|20251106|11:47:43|S|80|641.480000||
B|APP|20251106|11:47:43|S|280|641.010000||
B|CVX|20251106|11:47:43|S|10|154.146100||
B|LYFT|20251106|11:47:43|S|100|21.330000||
B|BIDU|20251106|11:47:44|S|130|126.510000||
B|NVDA|20251106|11:47:44|S|35|188.513500||
B|ORCL|20251106|11:47:44|S|64|241.408200||
B|ORCL|20251106|11:47:44|S|118|241.390000||
B|Z|20251106|11:47:44|S|200|71.920800||
B|ZS|20251106|11:47:44|S|2|311.466800||
B|ZS|20251106|11:47:44|S|3|311.466800||
B|AAPL|20251106|11:47:45|S|17|270.720000||
B|ACLS|20251106|11:47:45|S|40|80.890000||
B|NUE|20251106|11:47:45|S|10|144.820000||
B|SPY|20251106|11:47:45|S|80|669.525000||
B|ZTS|20251106|11:47:45|S|100|120.108100||
B|AMD|20251106|11:47:46|S|5|237.552700||
B|DLO|20251106|11:47:46|S|30|13.152000||
B|GS|20251106|11:47:46|S|100|778.040000||
B|LEGN|20251106|11:47:46|S|200|31.580000||
B|VUG|20251106|11:47:46|S|1|485.290000||
B|ASST|20251106|11:47:47|S|30|1.425000||
B|SPY|20251106|11:47:47|S|40|669.540000||
B|MTC|20251106|11:47:48|S|15|2.070000||
B|SPY|20251106|11:47:48|S|80|669.550000||
B|AMD|20251106|11:47:49|S|5|237.535500||
B|IBIT|20251106|11:47:49|S|60|57.130000||
B|INTC|20251106|11:47:49|S|4|36.885000||
B|JD|20251106|11:47:49|S|145|31.789300||
B|MELI|20251106|11:47:49|S|1|2141.050000||
B|NVDA|20251106|11:47:49|S|100|188.640000||
B|NVDA|20251106|11:47:49|S|152|188.689100||
B|SKY|20251106|11:47:49|S|100|77.980000||
B|TSLR|20251106|11:47:49|S|10|31.650000||
B|AAL|20251106|11:47:50|S|9|13.045000||
B|AMD|20251106|11:47:50|S|231|237.580000||
B|AMR|20251106|11:47:50|S|100|167.400000||
B|ORCL|20251106|11:47:50|S|20|241.487800||
B|SPY|20251106|11:47:50|S|40|669.575000||
B|TSLA|20251106|11:47:50|S|335|437.988700||
B|ANET|20251106|11:47:51|S|7|135.020000||
B|QBTS|20251106|11:47:51|S|170|29.050000||
B|SPY|20251106|11:47:51|S|80|669.545000||
B|NVDA|20251106|11:47:52|S|200|188.516400||
B|SPY|20251106|11:47:52|S|40|669.510000||
B|SPY|20251106|11:47:52|S|80|669.490000||
B|TQQQ|20251106|11:47:52|S|1|106.607700||
B|TSLL|20251106|11:47:52|S|1000|19.639300||
B|GOOGL|20251106|11:47:53|S|500|283.746000||
B|NVDA|20251106|11:47:53|S|200|188.509000||
B|QYLD|20251106|11:47:53|S|576|17.345000||
B|RBRK|20251106|11:47:53|S|1|70.421500||
B|SNAP|20251106|11:47:53|S|400|7.955000||
B|MTC|20251106|11:47:54|S|2|2.070000||
B|NVDA|20251106|11:47:54|S|10|188.539100||
B|TSLA|20251106|11:47:54|S|16|438.050000||
B|ALAB|20251106|11:47:55|S|100|164.010000||
B|ALAB|20251106|11:47:55|S|100|164.050000||
B|BMNR|20251106|11:47:56|S|39|38.030000||
B|COWG|20251106|11:47:56|S|1|35.160000||
B|EDD|20251106|11:47:56|S|131|5.293500||
B|HSAI|20251106|11:47:56|S|100|22.250000||
B|HSAI|20251106|11:47:56|S|400|22.250000||
B|HSAI|20251106|11:47:56|S|700|22.250000||
B|SIDU|20251106|11:47:56|S|800|0.989800||
B|SPY|20251106|11:47:56|S|40|669.515000||
B|COIN|20251106|11:47:57|S|5|297.470000||
B|QBTX|20251106|11:47:57|S|100|56.715000||
B|SFST|20251106|11:47:57|S|20|44.965000||
B|SOXS|20251106|11:47:57|S|300|3.625000||
B|TEM|20251106|11:47:57|S|5|73.528500||
B|TSLA|20251106|11:47:57|S|15|437.912600||
B|BMNR|20251106|11:47:58|S|10|38.035900||
B|HSAI|20251106|11:47:58|S|30|22.260000||
B|INVZ|20251106|11:47:58|S|200|1.650000||
B|JEPI|20251106|11:47:58|S|3|56.215000||
B|PGY|20251106|11:47:58|S|2|23.295000||
B|SPY|20251106|11:47:58|S|40|669.525000||
B|TNA|20251106|11:47:58|S|25|43.287700||
B|TSLA|20251106|11:47:58|S|300|437.968800||
B|HOOD|20251106|11:47:59|S|60|128.765000||
B|SPY|20251106|11:47:59|S|80|669.525000||
B|YPF|20251106|11:47:59|S|152|36.220000||
B|YPF|20251106|11:47:59|S|200|36.220000||
B|CRWV|20251106|11:48:00|S|1|104.450000||
B|LULU|20251106|11:48:00|S|43|162.107000||
B|SGOV|20251106|11:48:00|S|113|100.430000||
B|ZIM|20251106|11:48:00|S|1|14.880000||
B|ZIM|20251106|11:48:00|S|12|14.880000||
B|ABVX|20251106|11:48:01|S|100|102.050000||
B|AMPX|20251106|11:48:01|S|500|11.090000||
B|NUAI|20251106|11:48:01|S|6|6.380000||
B|PHM|20251106|11:48:01|S|100|119.040000||
B|QBTS|20251106|11:48:01|S|100|29.050000||
B|RCS|20251106|11:48:01|S|600|6.960000||
B|META|20251106|11:48:02|S|25|620.245000||
B|BMNR|20251106|11:48:03|S|5|38.020500||
B|DASH|20251106|11:48:03|S|2|200.957800||
B|META|20251106|11:48:03|S|72|620.190000||
B|SPY|20251106|11:48:03|S|40|669.608800||
B|TSLA|20251106|11:48:03|S|100|438.280000||
B|WBS|20251106|11:48:03|S|100|56.210000||
B|AMD|20251106|11:48:04|S|40|237.555000||
B|AMZN|20251106|11:48:04|S|2|242.930000||
B|AMZN|20251106|11:48:04|S|100|242.930000||
B|NVDA|20251106|11:48:04|S|10|188.559000||
B|TOL|20251106|11:48:04|S|10|132.200000||
B|TSDD|20251106|11:48:04|S|100|9.480000||
B|URA|20251106|11:48:04|S|470|47.155000||
B|BE|20251106|11:48:05|S|50|135.283600||
B|COP|20251106|11:48:05|S|35|86.717000||
B|IREN|20251106|11:48:05|S|20|68.930000||
B|NVDA|20251106|11:48:05|S|200|188.580000||
B|PHM|20251106|11:48:05|S|100|119.040000||
B|SPY|20251106|11:48:05|S|40|669.585000||
B|TLTW|20251106|11:48:05|S|2|23.400000||
B|AMD|20251106|11:48:06|S|43|237.647500||
B|APP|20251106|11:48:06|S|1|643.360000||
B|GLD|20251106|11:48:06|S|120|366.158800||
B|META|20251106|11:48:06|S|39|620.285000||
B|SPY|20251106|11:48:06|S|40|669.670000||
B|TLRY|20251106|11:48:06|S|100|1.225000||
B|MA|20251106|11:48:07|S|40|551.150000||
B|MSFT|20251106|11:48:07|S|20|497.295000||
B|SPY|20251106|11:48:07|S|40|669.660000||
B|STX|20251106|11:48:07|S|200|278.690000||
B|TSLA|20251106|11:48:07|S|20|438.330000||
B|TSLA|20251106|11:48:07|S|25|438.170000||
B|NVDA|20251106|11:48:08|S|100|188.658800||
B|SMCX|20251106|11:48:08|S|400|25.685000||
B|TRI|20251106|11:48:08|S|100|140.650000||
B|IVV|20251106|11:48:09|S|80|672.860000||
B|META|20251106|11:48:09|S|46|620.210000||
B|MU|20251106|11:48:09|S|389|236.380000||
B|PCSA|20251106|11:48:09|S|100|0.329700||
B|SNAP|20251106|11:48:09|S|2000|7.970700||
B|T|20251106|11:48:09|S|44|24.805000||
B|CRWV|20251106|11:48:10|S|4|104.440000||
B|SPY|20251106|11:48:10|S|40|669.545000||
B|CRM|20251106|11:48:11|S|5|236.600000||
B|DDOG|20251106|11:48:11|S|50|188.700000||
B|ELF|20251106|11:48:11|S|22|77.160000||
B|NVDA|20251106|11:48:11|S|2000|188.590000||
B|PLTR|20251106|11:48:11|S|5|177.345000||
B|PLTZ|20251106|11:48:11|S|435|6.945000||
B|ZEPP|20251106|11:48:11|E|1|28.610000||
B|BABA|20251106|11:48:12|S|1|166.135000||
B|GOOG|20251106|11:48:12|S|100|284.430000||
B|HOOD|20251106|11:48:12|S|100|128.798800||
B|DEO|20251106|11:48:13|S|1|87.930000||
B|TSLA|20251106|11:48:13|S|61|438.540000||
B|TSLA|20251106|11:48:13|S|65|438.520000||
B|AMD|20251106|11:48:14|S|10|237.549500||
B|NVDA|20251106|11:48:14|S|15|188.596400||
B|NVDA|20251106|11:48:14|S|100|188.590000||
B|Z|20251106|11:48:14|S|7|72.020400||
B|ZS|20251106|11:48:14|S|3|310.988900||
B|ASBP|20251106|11:48:15|E|1|0.312100||
B|GRND|20251106|11:48:15|S|2|13.410000||
B|JEPI|20251106|11:48:15|S|12|56.210000||
B|KTOS|20251106|11:48:15|S|12|73.485000||
B|SQQQ|20251106|11:48:15|S|400|14.295000||
B|DHR|20251106|11:48:16|S|1|210.170000||
B|MJ|20251106|11:48:16|S|200|29.760000||
B|NSSC|20251106|11:48:16|S|10|42.779100||
B|STEM|20251106|11:48:16|S|100|18.000000||
B|VT|20251106|11:48:16|S|1|138.305000||
B|ALAB|20251106|11:48:17|S|10|163.980000||
B|AMD|20251106|11:48:17|S|10|237.450000||
B|CDTX|20251106|11:48:17|S|2|97.810000||
B|DEO|20251106|11:48:17|S|1|87.890000||
B|QS|20251106|11:48:17|S|5|16.030700||
B|SQQQ|20251106|11:48:17|S|100|14.310000||
B|ACI|20251106|11:48:18|S|2|17.593500||
B|ARKK|20251106|11:48:18|S|200|80.860000||
B|B|20251106|11:48:18|S|1|32.895000||
B|CVNA|20251106|11:48:18|S|10|295.620000||
B|DOV|20251106|11:48:18|S|10|177.660000||
B|GPRK|20251106|11:48:18|S|30|8.135000||
B|MO|20251106|11:48:18|S|2|57.635000||
B|KARO|20251106|11:48:19|S|35|44.360000||
B|META|20251106|11:48:19|S|3|620.245500||
B|SPY|20251106|11:48:19|S|40|669.565000||
B|UBER|20251106|11:48:19|S|100|91.470000||
B|UBER|20251106|11:48:19|S|400|91.460000||
B|BRK/B|20251106|11:48:20|S|10|491.030000||
B|DUOL|20251106|11:48:20|S|3|185.910000||
B|SPY|20251106|11:48:20|S|40|669.510000||
B|SPY|20251106|11:48:20|S|80|669.535000||
B|AMZN|20251106|11:48:21|S|4|242.890000||
B|ARKK|20251106|11:48:21|S|61|80.845000||
B|DNOW|20251106|11:48:21|S|300|13.255000||
B|NVDA|20251106|11:48:21|S|1|188.539100||
B|V|20251106|11:48:21|S|6|334.497300||
B|EFX|20251106|11:48:22|S|10|204.450000||
B|EL|20251106|11:48:22|S|4|89.300000||
B|XBIT|20251106|11:48:22|S|100|2.135000||
B|AAPL|20251106|11:48:23|S|125|270.660000||
B|APP|20251106|11:48:23|S|41|642.309000||
B|ASST|20251106|11:48:23|S|100|1.415000||
B|BABA|20251106|11:48:23|S|100|166.120000||
B|IEF|20251106|11:48:23|S|73|96.719300||
B|SPY|20251106|11:48:23|S|40|669.500000||
B|TSLL|20251106|11:48:23|S|500|19.715000||
B|ARE|20251106|11:48:24|S|1|53.810000||
B|COST|20251106|11:48:24|S|1|913.530000||
B|F|20251106|11:48:24|S|4000|12.980000||
B|META|20251106|11:48:24|S|64|620.230000||
B|MRVL|20251106|11:48:24|S|5|93.513000||
B|NVDA|20251106|11:48:24|S|400|188.510000||
B|SPY|20251106|11:48:24|S|40|669.530000||
B|TEM|20251106|11:48:24|S|30|73.470000||
B|APP|20251106|11:48:25|S|40|642.830000||
B|OUST|20251106|11:48:25|S|1|24.070000||
B|PLTR|20251106|11:48:25|S|50|177.310000||
B|AMZN|20251106|11:48:26|S|10|242.885000||
B|NVDA|20251106|11:48:26|S|30|188.479100||
B|SPY|20251106|11:48:26|S|80|669.515000||
B|BIYA|20251106|11:48:27|S|850|0.456000||
B|FIG|20251106|11:48:27|S|1|43.385000||
B|MP|20251106|11:48:27|S|2|52.160000||
B|NZF|20251106|11:48:27|S|879|12.615000||
B|OKLO|20251106|11:48:27|S|20|107.610000||
B|OXY|20251106|11:48:27|S|100|40.250000||
B|PFFA|20251106|11:48:27|S|2|21.459900||
B|SPY|20251106|11:48:27|S|40|669.525000||
B|CELH|20251106|11:48:28|S|4|45.289100||
B|ORC|20251106|11:48:28|S|100|7.325000||
B|SMCI|20251106|11:48:28|E|3|41.113500||
B|SOFX|20251106|11:48:28|E|5|39.969300||
B|TSLA|20251106|11:48:28|S|25|438.332000||
B|CRM|20251106|11:48:29|S|1|236.530000||
B|CLOV|20251106|11:48:30|S|100|2.615000||
B|SPY|20251106|11:48:30|S|80|669.525000||
B|TSLA|20251106|11:48:30|S|1|438.370000||
B|BMA|20251106|11:48:31|S|93|86.185000||
B|MSTZ|20251106|11:48:31|S|80|8.325000||
B|SPY|20251106|11:48:31|S|40|669.505000||
B|VECO|20251106|11:48:31|S|2|28.640000||
B|AMD|20251106|11:48:32|S|1|237.474500||
B|AMD|20251106|11:48:33|S|25|237.475000||
B|META|20251106|11:48:33|S|60|620.300000||
B|NVDA|20251106|11:48:33|S|1|188.599100||
B|RIVN|20251106|11:48:33|S|6000|14.520100||
B|SQQQ|20251106|11:48:33|S|100|14.310000||
B|BP|20251106|11:48:34|S|230|35.885000||
B|SGOV|20251106|11:48:34|S|50|100.430000||
B|ZS|20251106|11:48:34|S|2|310.606000||
B|BBAI|20251106|11:48:35|S|1|5.613500||
B|JEF|20251106|11:48:35|S|100|52.520000||
B|QBTS|20251106|11:48:35|S|100|29.038800||
B|SPY|20251106|11:48:35|S|40|669.515000||
B|SQQQ|20251106|11:48:35|S|300|14.305000||
B|APP|20251106|11:48:36|S|100|640.370000||
B|INTC|20251106|11:48:36|S|100|36.878200||
B|META|20251106|11:48:36|S|87|620.220000||
B|SPY|20251106|11:48:36|S|40|669.515000||
B|VOO|20251106|11:48:36|S|5|615.550000||
B|FSLY|20251106|11:48:37|S|1500|10.309300||
B|SPY|20251106|11:48:37|S|40|669.520000||
B|TSLA|20251106|11:48:37|S|25|438.391700||
B|Z|20251106|11:48:37|S|100|72.018400||
B|BLSH|20251106|11:48:38|S|10|43.668000||
B|KRE|20251106|11:48:38|S|100|59.960700||
B|NVDA|20251106|11:48:38|S|6|188.559000||
B|HOOD|20251106|11:48:39|S|400|128.875000||
B|JPM|20251106|11:48:39|S|120|311.340000||
B|META|20251106|11:48:39|S|85|620.190000||
B|MOH|20251106|11:48:39|S|2|149.260000||
B|SPY|20251106|11:48:39|S|40|669.485000||
B|XBIT|20251106|11:48:39|S|5|2.135000||
B|GGLL|20251106|11:48:40|S|50|84.625000||
B|ALAB|20251106|11:48:41|S|10|164.060000||
B|META|20251106|11:48:41|S|1|620.200000||
B|NVDA|20251106|11:48:41|S|20|188.559000||
B|TEM|20251106|11:48:41|E|2000|73.451200||
B|WPM|20251106|11:48:41|S|50|97.440000||
B|IWM|20251106|11:48:42|S|200|240.345000||
B|KSS|20251106|11:48:42|S|545|16.519200||
B|MSFT|20251106|11:48:42|S|10|497.280000||
B|RIG|20251106|11:48:42|S|294|3.805000||
B|NVDA|20251106|11:48:43|S|25|188.590000||
B|OPRA|20251106|11:48:43|S|26|13.660000||
B|SPY|20251106|11:48:43|S|80|669.545000||
B|TEAD|20251106|11:48:44|S|1000|0.807900||
B|TQQQ|20251106|11:48:44|S|10|106.627700||
B|TSLA|20251106|11:48:44|S|2|438.370000||
B|ETHA|20251106|11:48:45|S|19|24.605000||
B|GRAL|20251106|11:48:45|S|200|77.040000||
B|GRAL|20251106|11:48:45|S|322|77.460000||
B|HOOD|20251106|11:48:45|S|10|128.960000||
B|SPY|20251106|11:48:45|S|40|669.535000||
B|TSLA|20251106|11:48:45|S|161|438.500000||
B|ZS|20251106|11:48:45|S|40|311.012700||
B|ARLP|20251106|11:48:46|S|100|25.025000||
B|DSP|20251106|11:48:46|S|1000|8.780000||
B|DXCM|20251106|11:48:46|S|60|57.310000||
B|NTRA|20251106|11:48:46|S|266|196.850000||
B|SPY|20251106|11:48:46|S|40|669.510000||
B|TEL|20251106|11:48:46|S|1|243.347900||
B|TSM|20251106|11:48:46|S|2|287.970000||
B|PLTR|20251106|11:48:47|S|100|177.101700||
B|SOUN|20251106|11:48:47|S|100|14.735000||
B|ZS|20251106|11:48:47|S|3|310.953000||
B|AAPL|20251106|11:48:48|S|100|270.720000||
B|NICE|20251106|11:48:48|S|200|125.810000||
B|PLTR|20251106|11:48:48|S|425|177.102200||
B|NVDA|20251106|11:48:49|S|2|188.489000||
B|SPY|20251106|11:48:49|S|40|669.510000||
B|SPY|20251106|11:48:49|S|40|669.520000||
B|EIDO|20251106|11:48:50|S|100|18.405000||
B|NVO|20251106|11:48:50|S|4|47.139300||
B|VLO|20251106|11:48:50|S|50|176.800000||
B|RCAT|20251106|11:48:51|S|600|8.595000||
B|SPY|20251106|11:48:51|S|80|669.590000||
B|DUOL|20251106|11:48:52|S|60|185.590000||
B|HCC|20251106|11:48:52|S|60|79.680000||
B|AMD|20251106|11:48:53|S|16|237.500000||
B|GILD|20251106|11:48:53|S|100|123.400000||
B|HCC|20251106|11:48:53|S|34|79.800000||
B|HCC|20251106|11:48:53|S|59|79.800000||
B|HCC|20251106|11:48:53|S|100|79.740000||
B|HCC|20251106|11:48:53|S|100|79.800000||
B|HCC|20251106|11:48:53|S|212|79.810000||
B|HCC|20251106|11:48:53|S|241|79.810000||
B|MARA|20251106|11:48:53|S|1|16.155000||
B|ZS|20251106|11:48:53|S|3|310.560000||
B|HCC|20251106|11:48:54|S|10|79.810000||
B|HCC|20251106|11:48:54|S|52|79.810000||
B|HCC|20251106|11:48:54|S|59|79.800000||
B|HCC|20251106|11:48:54|S|94|79.820000||
B|HCC|20251106|11:48:54|S|100|79.740000||
B|HCC|20251106|11:48:54|S|100|79.810000||
B|HCC|20251106|11:48:54|S|335|79.810000||
B|HIMS|20251106|11:48:54|S|400|40.215000||
B|IONQ|20251106|11:48:54|S|100|55.311400||
B|NVDA|20251106|11:48:54|S|10|188.509100||
B|TNA|20251106|11:48:54|S|400|43.265000||
B|SPXS|20251106|11:48:55|S|100|37.585000||
B|SPY|20251106|11:48:55|S|40|669.575000||
B|SPY|20251106|11:48:55|S|80|669.585000||
B|BMNR|20251106|11:48:56|S|10|37.980000||
B|LQD|20251106|11:48:56|S|1|110.830000||
B|NVDA|20251106|11:48:56|S|100|188.505000||
B|QQQ|20251106|11:48:56|S|1|611.199300||
B|TSM|20251106|11:48:56|S|40|287.960000||
B|ASST|20251106|11:48:57|S|5|1.415000||
B|BITF|20251106|11:48:57|S|2000|3.770000||
B|TSLA|20251106|11:48:57|S|22|438.500000||
B|AAPL|20251106|11:48:58|S|20|270.705000||
B|AMD|20251106|11:48:58|S|1|237.460000||
B|COIN|20251106|11:48:58|S|40|297.460000||
B|COIN|20251106|11:48:58|S|40|297.510000||
B|COIN|20251106|11:48:58|S|80|297.550000||
B|MGNI|20251106|11:48:58|S|60|14.340000||
B|NVDA|20251106|11:48:58|S|200|188.510000||
B|TSM|20251106|11:48:58|S|1|287.975000||
B|ETHA|20251106|11:48:59|S|100|24.575000||
B|ETHD|20251106|11:48:59|S|13900|5.000000||
B|GGAL|20251106|11:48:59|S|4|57.166900||
B|NVDA|20251106|11:48:59|S|2|188.489000||
B|OKLL|20251106|11:48:59|S|2|46.235000||
B|PLTR|20251106|11:48:59|S|100|177.040000||
B|PYPL|20251106|11:48:59|S|20|66.419300||
B|SPY|20251106|11:48:59|S|40|669.605000||
B|AXP|20251106|11:49:00|S|123|364.053500||
B|MSTZ|20251106|11:49:00|S|200|8.315000||
B|SOFI|20251106|11:49:00|S|17|27.890000||
B|SPY|20251106|11:49:00|S|40|669.575000||
B|TSLA|20251106|11:49:00|S|1|438.510000||
B|APP|20251106|11:49:01|S|4|639.420000||
B|BITF|20251106|11:49:01|S|135|3.770000||
B|DIA|20251106|11:49:01|S|20|468.332400||
B|DUOL|20251106|11:49:01|S|1|185.710000||
B|ORCL|20251106|11:49:01|S|2|241.430000||
B|OSCR|20251106|11:49:01|S|800|17.380000||
B|PLTR|20251106|11:49:01|S|5|177.020000||
B|APP|20251106|11:49:02|S|5|639.860000||
B|CMG|20251106|11:49:02|S|25|30.553500||
B|AMZN|20251106|11:49:03|S|10|242.960000||
B|LABU|20251106|11:49:03|S|100|117.580000||
B|META|20251106|11:49:03|S|51|620.365000||
B|SPY|20251106|11:49:03|S|40|669.600000||
B|AMZN|20251106|11:49:04|S|50|242.961200||
B|BPOP|20251106|11:49:04|S|4|112.460000||
B|HTZ|20251106|11:49:04|S|100|6.330000||
B|SOXL|20251106|11:49:04|S|1800|42.457500||
B|ZS|20251106|11:49:04|S|40|311.100800||
B|ABR|20251106|11:49:05|S|100|9.415000||
B|SPUS|20251106|11:49:05|S|10|50.260000||
B|SPY|20251106|11:49:05|S|80|669.610000||
B|DV|20251106|11:49:06|S|1200|11.080000||
B|META|20251106|11:49:06|S|22|620.340000||
B|NVDA|20251106|11:49:06|S|14|188.485200||
B|OWL|20251106|11:49:06|S|20|14.995000||
B|PTIR|20251106|11:49:06|S|13|29.280000||
B|QBTS|20251106|11:49:06|S|100|28.947100||
B|ALAB|20251106|11:49:07|S|100|163.865000||
B|AMD|20251106|11:49:07|S|2|237.430000||
B|LLY|20251106|11:49:07|S|2|938.470000||
B|NVDL|20251106|11:49:07|S|100|93.120000||
B|QBTS|20251106|11:49:07|S|100|28.957200||
B|SES|20251106|11:49:07|S|1500|2.190000||
B|ZTS|20251106|11:49:07|S|100|120.195400||
B|ACN|20251106|11:49:08|S|10|241.796000||
B|JEPQ|20251106|11:49:08|S|8|57.759900||
B|OKLO|20251106|11:49:08|S|15|107.540000||
B|APP|20251106|11:49:09|S|83|639.110000||
B|CRDO|20251106|11:49:09|S|100|164.740000||
B|DOW|20251106|11:49:09|S|10|22.259300||
B|ELF|20251106|11:49:09|S|135|76.920000||
B|JEF|20251106|11:49:09|S|100|52.490000||
B|NVDA|20251106|11:49:09|S|10|188.509100||
B|SPY|20251106|11:49:09|S|40|669.570000||
B|SPY|20251106|11:49:09|S|40|669.580000||
B|CTRM|20251106|11:49:10|S|1|1.919600||
B|FIG|20251106|11:49:10|S|5|43.299500||
B|IREN|20251106|11:49:10|S|45|68.770000||
B|TSLA|20251106|11:49:10|S|1|438.760000||
B|TSLA|20251106|11:49:10|S|200|438.738200||
B|COIN|20251106|11:49:11|S|10|297.260000||
B|SPY|20251106|11:49:11|S|80|669.490000||
B|AMR|20251106|11:49:12|S|100|167.400000||
B|COIN|20251106|11:49:12|S|1|297.250000||
B|IONQ|20251106|11:49:12|S|80|55.278800||
B|META|20251106|11:49:12|S|42|620.265200||
B|ONDS|20251106|11:49:12|S|1|5.415000||
B|SPY|20251106|11:49:12|S|40|669.498700||
B|TQQQ|20251106|11:49:12|S|1|106.535000||
B|HOOD|20251106|11:49:13|S|100|128.765000||
B|IREN|20251106|11:49:13|S|10|68.655000||
B|SPY|20251106|11:49:13|S|80|669.430000||
B|VOO|20251106|11:49:13|S|3|615.479100||
B|YPF|20251106|11:49:13|S|93|36.200000||
B|YPF|20251106|11:49:13|S|100|36.160000||
B|Z|20251106|11:49:13|S|7|72.029900||
B|AMD|20251106|11:49:14|S|1|237.340000||
B|LAR|20251106|11:49:14|S|434|3.715000||
B|MARA|20251106|11:49:14|S|600|16.125000||
B|META|20251106|11:49:14|S|100|620.055000||
B|MSOS|20251106|11:49:14|S|800|4.075000||
B|SGOV|20251106|11:49:14|S|200|100.430000||
B|SPY|20251106|11:49:14|S|80|669.435000||
B|AI|20251106|11:49:15|S|200|15.155000||
B|AMD|20251106|11:49:15|S|1|237.280000||
B|CLOV|20251106|11:49:15|S|1|2.615000||
B|LMND|20251106|11:49:15|S|10|73.900000||
B|PLTR|20251106|11:49:15|S|800|176.685000||
B|RXRX|20251106|11:49:15|S|20|4.625000||
B|VXX|20251106|11:49:15|S|200|35.440000||
B|FLOT|20251106|11:49:16|S|12|50.875000||
B|FMC|20251106|11:49:16|S|35|13.015000||
B|GPIQ|20251106|11:49:16|S|1|52.450000||
B|META|20251106|11:49:16|S|43|620.030000||
B|PLTR|20251106|11:49:16|S|100|176.694000||
B|AMD|20251106|11:49:17|S|196|237.420000||
B|IONQ|20251106|11:49:17|S|100|55.159500||
B|ON|20251106|11:49:17|S|180|47.880500||
B|SPY|20251106|11:49:17|S|80|669.465000||
B|APP|20251106|11:49:18|S|30|637.130000||
B|BA|20251106|11:49:18|S|20|196.020000||
B|PLTR|20251106|11:49:18|S|10|176.660000||
B|APP|20251106|11:49:19|S|10|636.880000||
B|FFIV|20251106|11:49:19|S|5|243.200000||
B|HOOD|20251106|11:49:19|S|100|128.600000||
B|SPOT|20251106|11:49:19|S|30|621.480000||
B|TLRY|20251106|11:49:19|S|8800|1.221500||
B|BRK/B|20251106|11:49:20|S|20|491.570000||
B|BRK/B|20251106|11:49:20|S|80|491.560000||
B|HIMZ|20251106|11:49:20|E|640|9.940000||
B|LAR|20251106|11:49:20|S|5|3.715000||
B|SNAP|20251106|11:49:20|S|2000|7.957700||
B|SPY|20251106|11:49:20|S|40|669.475000||
B|URNJ|20251106|11:49:20|S|1|25.375000||
B|ZS|20251106|11:49:20|S|7|311.052600||
B|AAPL|20251106|11:49:21|S|40|270.611700||
B|META|20251106|11:49:21|S|68|620.290000||
B|MSTR|20251106|11:49:21|S|21|237.894600||
B|PLTR|20251106|11:49:21|S|1000|176.785000||
B|SPY|20251106|11:49:21|S|80|669.525000||
B|SQQQ|20251106|11:49:21|S|400|14.320000||
B|CONY|20251106|11:49:22|S|1|5.470000||
B|HOOY|20251106|11:49:22|S|1|59.720000||
B|PLTR|20251106|11:49:22|S|100|176.780000||
B|TSLA|20251106|11:49:22|S|6|438.480000||
B|TSLA|20251106|11:49:22|S|387|438.490000||
B|VEA|20251106|11:49:22|S|2|60.280000||
B|ZS|20251106|11:49:23|S|2|310.709400||
B|CELH|20251106|11:49:24|S|3|45.219100||
B|IAG|20251106|11:49:24|S|82|12.183500||
B|NVDA|20251106|11:49:24|S|233|188.320000||
B|NVDA|20251106|11:49:24|S|467|188.320000||
B|SES|20251106|11:49:24|S|5|2.190000||
B|SOUN|20251106|11:49:24|S|10|14.749300||
B|SPY|20251106|11:49:24|S|80|669.500000||
B|TSLA|20251106|11:49:24|S|1|438.320000||
B|TSLA|20251106|11:49:24|S|10|438.340000||
B|TSLA|20251106|11:49:24|S|100|438.320000||
B|DUOL|20251106|11:49:25|S|1|185.390000||
B|MTSR|20251106|11:49:25|S|100|81.990000||
B|SPY|20251106|11:49:25|S|40|669.500000||
B|SRPT|20251106|11:49:25|S|64|17.760000||
B|XLK|20251106|11:49:25|S|1|288.480000||
B|ZTS|20251106|11:49:25|S|5|120.157200||
B|AMD|20251106|11:49:26|S|2|237.400000||
B|APP|20251106|11:49:26|S|41|637.420000||
B|METC|20251106|11:49:26|S|20|23.100000||
B|TSLA|20251106|11:49:26|S|88|438.490000||
B|CONL|20251106|11:49:27|E|8|27.199800||
B|IAU|20251106|11:49:27|S|1|74.935000||
B|META|20251106|11:49:27|S|64|620.177700||
B|QBTS|20251106|11:49:27|S|50|28.950000||
B|TSLA|20251106|11:49:27|S|5|438.450000||
B|ZS|20251106|11:49:27|S|40|311.049200||
B|ASST|20251106|11:49:28|S|200|1.415000||
B|CPRT|20251106|11:49:28|S|20|39.795000||
B|NVDA|20251106|11:49:28|S|5|188.299300||
B|NVDA|20251106|11:49:28|S|30|188.290700||
B|PLTR|20251106|11:49:28|S|100|176.710000||
B|PLTR|20251106|11:49:28|S|500|176.680000||
B|RCL|20251106|11:49:28|S|2|253.950000||
B|SPY|20251106|11:49:28|S|40|669.490000||
B|TSLA|20251106|11:49:28|S|5|438.450000||
B|LAC|20251106|11:49:29|S|100|4.648200||
B|NVDA|20251106|11:49:29|S|45|188.315300||
B|RKLB|20251106|11:49:29|S|10|51.179100||
B|SOFX|20251106|11:49:29|S|50|39.860000||
B|CLM|20251106|11:49:30|S|20|8.205000||
B|SPY|20251106|11:49:30|S|40|669.535000||
B|BIDU|20251106|11:49:31|S|200|126.410000||
B|MARA|20251106|11:49:31|S|500|16.129300||
B|EAT|20251106|11:49:32|S|200|101.798000||
B|SPY|20251106|11:49:32|S|1|669.553500||
B|UPBD|20251106|11:49:32|S|1|18.810000||
B|ZTS|20251106|11:49:32|S|100|120.280000||
B|ZTS|20251106|11:49:32|S|100|120.280000||
B|ZTS|20251106|11:49:32|S|100|120.285000||
B|ZTS|20251106|11:49:32|S|100|120.290000||
B|ZTS|20251106|11:49:32|S|200|120.290000||
B|ZTS|20251106|11:49:32|S|300|120.280000||
B|ZTS|20251106|11:49:32|S|400|120.280000||
B|ZTS|20251106|11:49:32|S|400|120.280000||
B|ZTS|20251106|11:49:32|S|400|120.285000||
B|ZTS|20251106|11:49:32|S|500|120.280000||
B|META|20251106|11:49:33|S|5|620.190000||
B|SPY|20251106|11:49:33|S|40|669.515000||
B|SPY|20251106|11:49:33|S|40|669.560000||
B|TSLA|20251106|11:49:33|S|100|438.270000||
B|ZS|20251106|11:49:33|S|9|310.702600||
B|AIN|20251106|11:49:34|S|100|54.530000||
B|AIN|20251106|11:49:34|S|100|54.530000||
B|AMD|20251106|11:49:34|S|10|237.425000||
B|NVDA|20251106|11:49:34|S|50|188.415200||
B|PLTZ|20251106|11:49:34|S|10|6.980000||
B|QQQ|20251106|11:49:34|S|13|611.148000||
B|TSLL|20251106|11:49:34|S|35|19.675000||
B|APP|20251106|11:49:35|S|59|637.991000||
B|ASTS|20251106|11:49:35|S|9|66.670000||
B|NBIS|20251106|11:49:35|S|10|110.040000||
B|SEDG|20251106|11:49:35|S|10|38.500000||
B|TSLA|20251106|11:49:35|S|1|438.260000||
B|CRCL|20251106|11:49:36|S|10|102.440000||
B|COIN|20251106|11:49:37|S|10|297.300000||
B|HIMS|20251106|11:49:37|S|40|40.270000||
B|NVDA|20251106|11:49:37|S|400|188.440000||
B|APP|20251106|11:49:38|S|45|637.791000||
B|EDU|20251106|11:49:38|S|3|55.426800||
B|IREN|20251106|11:49:38|S|100|68.889100||
B|IREN|20251106|11:49:38|S|300|68.899100||
B|QDTE|20251106|11:49:38|S|120|34.863500||
B|VSEE|20251106|11:49:38|S|25|1.040000||
B|ZTS|20251106|11:49:38|S|100|120.310000||
B|AMD|20251106|11:49:39|S|200|237.350000||
B|BBAI|20251106|11:49:39|S|25|5.615500||
B|BLSH|20251106|11:49:39|S|100|43.745000||
B|IIPR|20251106|11:49:39|S|50|51.560000||
B|IRE|20251106|11:49:39|S|10|24.790000||
B|KO|20251106|11:49:39|S|1|69.010700||
B|META|20251106|11:49:39|S|40|620.270000||
B|MSTZ|20251106|11:49:39|S|500|8.329300||
B|STRO|20251106|11:49:39|S|200|0.915900||
B|PEGA|20251106|11:49:40|S|2|58.450000||
B|AMD|20251106|11:49:41|S|20|237.370000||
B|APP|20251106|11:49:41|S|65|637.791000||
B|IAU|20251106|11:49:41|S|15|74.925000||
B|SPY|20251106|11:49:41|S|40|669.480000||
B|TSLA|20251106|11:49:41|S|25|438.180000||
B|BETR|20251106|11:49:42|S|25|62.670000||
B|META|20251106|11:49:42|S|35|620.370000||
B|MSTR|20251106|11:49:42|S|1|237.800000||
B|TSLA|20251106|11:49:42|S|100|438.200000||
B|VST|20251106|11:49:43|S|10|181.890000||
B|JDST|20251106|11:49:44|S|8000|4.609900||
B|SPY|20251106|11:49:44|S|40|669.530000||
B|SQQQ|20251106|11:49:44|S|50|14.315000||
B|DECK|20251106|11:49:45|S|100|79.550000||
B|STX|20251106|11:49:45|S|1|278.160000||
B|JOBY|20251106|11:49:46|S|100|14.259300||
B|SPY|20251106|11:49:46|S|40|669.555000||
B|TSLA|20251106|11:49:46|S|100|438.194800||
B|ZS|20251106|11:49:46|S|40|311.040200||
B|EZGO|20251106|11:49:47|E|100|0.201900||
B|QYLD|20251106|11:49:47|S|10|17.349300||
B|Z|20251106|11:49:47|S|1|72.265000||
B|META|20251106|11:49:48|S|40|620.310000||
B|SMR|20251106|11:49:48|S|91|34.500000||
B|TSLA|20251106|11:49:48|S|1000|438.329900||
B|ZTS|20251106|11:49:48|S|100|120.310000||
B|PLTR|20251106|11:49:49|S|100|176.870000||
B|UNHG|20251106|11:49:49|S|50|18.375000||
B|CSIQ|20251106|11:49:50|S|300|27.080000||
B|DKNG|20251106|11:49:50|S|100|28.025000||
B|EQIX|20251106|11:49:50|S|1|812.500000||
B|ETSY|20251106|11:49:50|S|20|56.980000||
B|JEF|20251106|11:49:50|S|20|52.500000||
B|QQQM|20251106|11:49:50|S|50|251.600000||
B|SPY|20251106|11:49:50|S|80|669.550000||
B|APP|20251106|11:49:51|S|1|637.475000||
B|KMX|20251106|11:49:51|S|300|32.885000||
B|LMND|20251106|11:49:51|S|400|73.730000||
B|PLTR|20251106|11:49:51|S|41|176.880000||
B|QQQ|20251106|11:49:51|S|10|611.155300||
B|SOXS|20251106|11:49:51|S|185|3.625000||
B|URA|20251106|11:49:51|S|100|47.140000||
B|APP|20251106|11:49:52|S|10|637.460000||
B|BND|20251106|11:49:52|S|3|74.395000||
B|ESE|20251106|11:49:52|S|1|219.856800||
B|RBLX|20251106|11:49:52|S|50|101.707600||
B|SPY|20251106|11:49:52|S|100|669.580000||
B|WORX|20251106|11:49:52|S|2100|0.501000||
B|DUOL|20251106|11:49:53|S|40|185.570000||
B|LAC|20251106|11:49:53|S|100|4.645000||
B|MNDY|20251106|11:49:53|S|5|180.470000||
B|QBTS|20251106|11:49:53|S|100|29.058800||
B|TSLL|20251106|11:49:53|S|5|19.670000||
B|ZTS|20251106|11:49:53|S|300|120.310000||
B|CAN|20251106|11:49:54|S|3900|1.145000||
B|HIMS|20251106|11:49:54|S|3|40.249100||
B|META|20251106|11:49:54|S|33|620.110000||
B|SPY|20251106|11:49:54|S|40|669.585000||
B|TSLA|20251106|11:49:54|S|20|438.140000||
B|ETHE|20251106|11:49:55|S|7|26.695000||
B|SGOV|20251106|11:49:55|S|510|100.420000||
B|TEM|20251106|11:49:55|E|1|73.560000||
B|UUUU|20251106|11:49:55|S|5|14.839900||
B|PYPL|20251106|11:49:56|S|20|66.439300||
B|RGTI|20251106|11:49:56|S|10|35.350000||
B|TSLA|20251106|11:49:56|S|45|438.140000||
B|DUOL|20251106|11:49:57|S|10|185.600000||
B|META|20251106|11:49:57|S|40|620.110000||
B|SMCI|20251106|11:49:57|S|100|41.109300||
B|SNDK|20251106|11:49:57|S|100|209.730000||
B|SOXL|20251106|11:49:57|S|30|42.455000||
B|SOXL|20251106|11:49:57|S|100|42.459300||
B|SPY|20251106|11:49:57|S|40|669.605000||
B|TEM|20251106|11:49:57|S|166|73.590000||
B|TEM|20251106|11:49:57|S|300|73.588300||
B|GLD|20251106|11:49:58|S|65|365.998500||
B|HSAI|20251106|11:49:58|S|6|22.240000||
B|IREN|20251106|11:49:58|S|50|68.888600||
B|KO|20251106|11:49:58|S|1|69.030700||
B|OKLL|20251106|11:49:58|S|20|46.620000||
B|SGOV|20251106|11:49:58|S|300|100.430000||
B|TSLL|20251106|11:49:58|S|100|19.665000||
B|APP|20251106|11:49:59|S|51|637.015000||
B|QDTE|20251106|11:49:59|S|4|34.865000||
B|TSLL|20251106|11:49:59|S|50|19.659300||
B|TSLL|20251106|11:49:59|E|50|19.659900||
B|FTNT|20251106|11:50:00|S|300|79.999100||
B|NNE|20251106|11:50:00|S|100|39.960000||
B|NVDY|20251106|11:50:00|S|50|15.380000||
B|PLTR|20251106|11:50:00|S|39|176.890000||
B|QQQ|20251106|11:50:00|S|300|611.159300||
B|SQQQ|20251106|11:50:00|S|50|14.315000||
B|TSLA|20251106|11:50:00|S|50|438.025000||
B|TTD|20251106|11:50:00|S|600|46.500000||
B|JEF|20251106|11:50:01|S|39|52.535000||
B|NFLX|20251106|11:50:01|S|3|1101.991000||
B|SNAP|20251106|11:50:01|S|500|7.955000||
B|SOUN|20251106|11:50:01|S|10|14.749300||
B|TPR|20251106|11:50:01|S|40|97.250000||
B|TSLA|20251106|11:50:01|S|172|438.340000||
B|Z|20251106|11:50:01|S|100|72.059100||
B|AMD|20251106|11:50:02|S|4|237.345000||
B|MSTR|20251106|11:50:02|S|2|237.760000||
B|MSTX|20251106|11:50:02|S|300|10.605000||
B|PG|20251106|11:50:02|S|1|146.538100||
B|VXX|20251106|11:50:02|S|200|35.400000||
B|ZS|20251106|11:50:02|S|2|311.024900||
B|ZS|20251106|11:50:02|S|12|310.461800||
B|AMD|20251106|11:50:03|S|1|237.302000||
B|BNTX|20251106|11:50:03|S|1|102.550000||
B|GOOGL|20251106|11:50:03|S|2|283.688600||
B|GS|20251106|11:50:03|S|1|778.220000||
B|INTC|20251106|11:50:03|S|167|36.860700||
B|TSLA|20251106|11:50:03|S|30|438.220000||
B|BLSH|20251106|11:50:04|S|100|43.730000||
B|CRWD|20251106|11:50:04|S|1|518.250000||
B|CRWD|20251106|11:50:04|S|1|518.310000||
B|SGOV|20251106|11:50:04|S|703|100.430000||
B|SSK|20251106|11:50:04|S|100|23.760000||
B|TSLL|20251106|11:50:04|S|8|19.675000||
B|APP|20251106|11:50:05|S|33|636.920000||
B|HODL|20251106|11:50:05|S|10|28.395000||
B|NVDA|20251106|11:50:05|S|400|188.459300||
B|ORKA|20251106|11:50:05|S|20|27.720000||
B|ORKA|20251106|11:50:05|S|20|27.720000||
B|ORKA|20251106|11:50:05|S|200|27.730000||
B|PLTR|20251106|11:50:05|S|15|176.690000||
B|SOXL|20251106|11:50:05|S|385|42.399300||
B|CVLT|20251106|11:50:06|S|4|122.840000||
B|EFA|20251106|11:50:06|S|80|93.749300||
B|META|20251106|11:50:06|S|33|620.070000||
B|TQQQ|20251106|11:50:06|S|50|106.505000||
B|CRCL|20251106|11:50:07|S|15|102.415000||
B|EFA|20251106|11:50:07|S|49|93.755000||
B|GOOG|20251106|11:50:07|S|3|284.168300||
B|QQQ|20251106|11:50:07|S|40|611.039300||
B|SPY|20251106|11:50:07|S|80|669.505000||
B|TSLL|20251106|11:50:07|S|100|19.665000||
B|APP|20251106|11:50:08|S|40|637.120000||
B|SPY|20251106|11:50:08|S|40|669.520000||
B|SPY|20251106|11:50:08|S|80|669.508700||
B|TQQQ|20251106|11:50:08|S|2|106.527000||
B|VIST|20251106|11:50:08|S|31|47.923400||
B|CDE|20251106|11:50:09|S|212|14.719300||
B|CRDO|20251106|11:50:09|S|6|164.800000||
B|IDCC|20251106|11:50:09|S|3|377.480000||
B|META|20251106|11:50:09|S|33|620.160000||
B|GGAL|20251106|11:50:10|S|10|57.230000||
B|NVDA|20251106|11:50:10|S|100|188.511000||
B|TSLA|20251106|11:50:10|S|100|438.100000||
B|TSLL|20251106|11:50:10|E|5|19.659900||
B|AMD|20251106|11:50:11|S|15|237.377600||
B|APP|20251106|11:50:11|S|45|637.371000||
B|ELIL|20251106|11:50:11|S|55|24.665000||
B|CRWV|20251106|11:50:12|S|15|104.367500||
B|CTSH|20251106|11:50:12|S|2|72.460000||
B|FDV|20251106|11:50:12|S|33|28.056500||
B|XPEV|20251106|11:50:12|S|10|23.219300||
B|AIN|20251106|11:50:13|S|100|54.680000||
B|DNP|20251106|11:50:13|S|100|10.110000||
B|DV|20251106|11:50:13|S|2126|11.070000||
B|HL|20251106|11:50:13|S|100|13.849300||
B|SOXL|20251106|11:50:13|S|10|42.441800||
B|SPYG|20251106|11:50:13|S|46|105.275000||
B|UBER|20251106|11:50:13|S|2|91.398800||
B|ZTS|20251106|11:50:13|S|100|120.310000||
B|ACHR|20251106|11:50:14|S|58|9.065000||
B|ETHU|20251106|11:50:14|S|1|71.880000||
B|MRNA|20251106|11:50:14|S|20|23.935000||
B|KTOS|20251106|11:50:15|S|20|73.460000||
B|META|20251106|11:50:15|S|42|620.285000||
B|SPY|20251106|11:50:15|S|80|669.585000||
B|UBER|20251106|11:50:15|S|3|91.398800||
B|CEG|20251106|11:50:16|S|7|352.670000||
B|PCAR|20251106|11:50:16|S|10|98.780000||
B|QQQ|20251106|11:50:16|S|5|611.150000||
B|ROK|20251106|11:50:16|S|3|379.420000||
B|SRRK|20251106|11:50:16|S|40|28.005000||
B|TLT|20251106|11:50:16|S|110|89.850000||
B|TLT|20251106|11:50:16|S|700|89.845000||
B|UDOW|20251106|11:50:16|S|100|108.771500||
B|ZS|20251106|11:50:16|S|40|310.909900||
B|APP|20251106|11:50:17|S|1|637.840000||
B|GPRK|20251106|11:50:17|S|6|8.140000||
B|HIMS|20251106|11:50:17|S|800|40.232700||
B|HSAI|20251106|11:50:17|S|6|22.250000||
B|MSTR|20251106|11:50:17|S|5|237.390000||
B|TGT|20251106|11:50:17|S|10|88.710000||
B|UPB|20251106|11:50:17|S|20|23.870000||
B|META|20251106|11:50:18|S|33|620.315200||
B|MOS|20251106|11:50:18|S|30|25.579100||
B|OPFI|20251106|11:50:18|S|301|9.570000||
B|AAPL|20251106|11:50:19|S|24|270.615000||
B|CLSK|20251106|11:50:19|S|300|15.435000||
B|DAY|20251106|11:50:19|S|20|68.520000||
B|FIVN|20251106|11:50:19|S|20|21.390000||
B|MSTX|20251106|11:50:19|S|330|10.575000||
B|SOUN|20251106|11:50:19|S|90|14.759300||
B|ZIM|20251106|11:50:19|S|62|14.865000||
B|BRC|20251106|11:50:20|S|20|75.190000||
B|NVDA|20251106|11:50:20|S|331|188.480000||
B|RAPT|20251106|11:50:20|S|80|28.380000||
B|TECX|20251106|11:50:20|S|20|19.940000||
B|WYFI|20251106|11:50:20|S|20|28.290000||
B|BL|20251106|11:50:21|S|20|56.760000||
B|COIN|20251106|11:50:21|S|5|296.865800||
B|ETHI|20251106|11:50:21|E|100|9.029900||
B|NKE|20251106|11:50:21|S|5|61.854900||
B|ONDS|20251106|11:50:21|S|700|5.415000||
B|QQQ|20251106|11:50:21|S|16|611.105000||
B|QQQ|20251106|11:50:21|S|210|611.110000||
B|SGBX|20251106|11:50:21|S|42|1.960000||
B|SOXS|20251106|11:50:21|S|3600|3.625000||
B|TLN|20251106|11:50:21|S|80|381.960000||
B|AHTpI|20251106|11:50:22|S|100|13.766000||
B|HOOD|20251106|11:50:22|S|200|128.710000||
B|KMX|20251106|11:50:22|S|10|32.858800||
B|NBIS|20251106|11:50:22|S|100|110.430000||
B|PAGP|20251106|11:50:22|S|100|17.225000||
B|SAN|20251106|11:50:22|S|1|10.298200||
B|SNPS|20251106|11:50:22|S|5|392.461000||
B|SOXL|20251106|11:50:22|S|3|42.489300||
B|ABR|20251106|11:50:23|S|100|9.425000||
B|INSG|20251106|11:50:23|S|20|14.052500||
B|NBIS|20251106|11:50:23|S|100|110.375000||
B|YPF|20251106|11:50:23|S|122|36.200000||
B|Z|20251106|11:50:23|S|10|72.039200||
B|Z|20251106|11:50:23|S|100|72.300000||
B|Z|20251106|11:50:23|S|200|72.300000||
B|BITO|20251106|11:50:24|S|100|15.740700||
B|PLTR|20251106|11:50:24|S|1|176.830000||
B|RSP|20251106|11:50:24|S|400|185.985000||
B|SRTY|20251106|11:50:24|S|633|11.825000||
B|COHR|20251106|11:50:25|S|9|155.640000||
B|COIN|20251106|11:50:25|S|50|297.000000||
B|ORCL|20251106|11:50:25|S|5|241.286500||
B|OWL|20251106|11:50:25|S|20|15.005000||
B|YPF|20251106|11:50:25|S|100|36.200000||
B|MCHP|20251106|11:50:26|S|502|59.358800||
B|MU|20251106|11:50:26|S|100|236.320000||
B|NVDA|20251106|11:50:26|S|1|188.579000||
B|RXRX|20251106|11:50:26|S|260|4.635000||
B|TSLA|20251106|11:50:26|S|3|438.360000||
B|CRM|20251106|11:50:27|S|100|236.480000||
B|NVDA|20251106|11:50:27|S|1|188.629100||
B|PLTR|20251106|11:50:27|S|10|176.912200||
B|SPY|20251106|11:50:27|S|40|669.765000||
B|BLSH|20251106|11:50:28|S|3|43.770000||
B|NVDA|20251106|11:50:28|S|25|188.589300||
B|SPYM|20251106|11:50:28|S|8|78.789900||
B|SQQQ|20251106|11:50:28|S|100|14.300000||
B|ADMA|20251106|11:50:29|S|200|14.607700||
B|SOXL|20251106|11:50:29|S|100|42.577700||
B|TSLA|20251106|11:50:29|S|5|438.200000||
B|VOT|20251106|11:50:29|S|1|282.630000||
B|BMNR|20251106|11:50:30|S|80|38.150000||
B|DOW|20251106|11:50:30|S|250|22.309300||
B|HIMS|20251106|11:50:30|S|80|40.309000||
B|INTC|20251106|11:50:30|S|5|36.945000||
B|IONQ|20251106|11:50:30|S|1000|55.605600||
B|MCHP|20251106|11:50:30|S|100|59.390000||
B|MSTU|20251106|11:50:30|S|5|2.295000||
B|PLTR|20251106|11:50:30|S|80|177.070000||
B|TSLL|20251106|11:50:30|S|19|19.689300||
B|LMND|20251106|11:50:31|S|100|73.720000||
B|MCHP|20251106|11:50:31|S|67|59.390000||
B|MCHP|20251106|11:50:31|S|100|59.390000||
B|META|20251106|11:50:31|S|5|620.450000||
B|NVDL|20251106|11:50:31|S|100|93.250000||
B|PLTR|20251106|11:50:31|S|100|177.118400||
B|QNRX|20251106|11:50:31|E|1|8.590000||
B|QUBT|20251106|11:50:31|S|4|13.475000||
B|SOUN|20251106|11:50:31|S|500|14.795000||
B|SOXL|20251106|11:50:31|S|100|42.609300||
B|SPY|20251106|11:50:31|S|80|669.795000||
B|TSLA|20251106|11:50:31|S|11|438.540000||
B|TSLA|20251106|11:50:31|S|300|438.559000||
B|APP|20251106|11:50:32|S|37|638.671000||
B|ELF|20251106|11:50:32|S|100|77.370000||
B|LAC|20251106|11:50:32|S|230|4.669000||
B|MTSR|20251106|11:50:32|S|82|81.790000||
B|NFLX|20251106|11:50:32|S|3|1102.621000||
B|NVDA|20251106|11:50:32|S|1200|188.640000||
B|SOXS|20251106|11:50:32|S|10|3.615000||
B|TSLA|20251106|11:50:32|S|30|438.540000||
B|XPEV|20251106|11:50:32|S|10|23.269300||
B|ZIM|20251106|11:50:32|S|1|14.865000||
B|CRCL|20251106|11:50:33|S|60|102.520000||
B|IWM|20251106|11:50:33|S|5|240.625000||
B|NVDA|20251106|11:50:33|S|10|188.629100||
B|PSKY|20251106|11:50:33|S|50|15.019300||
B|TEM|20251106|11:50:33|S|10|73.747100||
B|NVDA|20251106|11:50:34|S|1|188.649000||
B|PDI|20251106|11:50:34|S|200|18.290000||
B|SMR|20251106|11:50:34|S|1555|34.560000||
B|SPY|20251106|11:50:34|S|40|669.835000||
B|TSLA|20251106|11:50:34|S|50|438.450000||
B|ALB|20251106|11:50:35|S|100|93.350000||
B|DASH|20251106|11:50:35|E|3|200.335000||
B|DASH|20251106|11:50:35|S|160|200.349300||
B|ORLY|20251106|11:50:35|S|2|95.335000||
B|PLTR|20251106|11:50:35|S|5|177.233300||
B|SMCI|20251106|11:50:35|E|3|41.174900||
B|SPY|20251106|11:50:35|S|80|669.900000||
B|TSLA|20251106|11:50:35|S|118|438.940000||
B|UVIX|20251106|11:50:35|S|50|10.615000||
B|VOO|20251106|11:50:35|S|6|615.880000||
B|BITO|20251106|11:50:36|S|100|15.740700||
B|NVDY|20251106|11:50:36|S|6|15.389900||
B|SGOV|20251106|11:50:36|S|10|100.430000||
B|ALIT|20251106|11:50:37|E|94|2.444900||
B|HOOD|20251106|11:50:37|S|100|128.980000||
B|PLTR|20251106|11:50:37|S|1|177.215000||
B|Z|20251106|11:50:37|S|100|72.390000||
B|AAPL|20251106|11:50:38|S|10|270.790000||
B|MBLY|20251106|11:50:38|S|60|12.289300||
B|QQQ|20251106|11:50:38|S|1|611.429300||
B|SLNG|20251106|11:50:38|S|3|4.760000||
B|APP|20251106|11:50:39|S|39|638.620000||
B|CWH|20251106|11:50:39|S|400|12.100000||
B|HIMS|20251106|11:50:39|S|100|40.360000||
B|HUT|20251106|11:50:39|S|100|43.140000||
B|KSS|20251106|11:50:39|S|100|16.599300||
B|MSTR|20251106|11:50:39|S|5|237.430000||
B|SPY|20251106|11:50:39|S|40|669.818700||
B|XPEV|20251106|11:50:39|S|10|23.285000||
B|COIN|20251106|11:50:40|S|200|296.720000||
B|MKSI|20251106|11:50:40|S|10|151.330000||
B|NVDA|20251106|11:50:40|S|300|188.559000||
B|TSLL|20251106|11:50:40|S|100|19.685000||
B|APPF|20251106|11:50:41|S|8|251.170000||
B|GLD|20251106|11:50:41|S|3|366.150000||
B|MRK|20251106|11:50:41|S|1|85.535000||
B|NVDA|20251106|11:50:41|S|3|188.599100||
B|PLTR|20251106|11:50:41|S|20|177.069100||
B|BE|20251106|11:50:42|S|300|135.360000||
B|CRWV|20251106|11:50:42|S|100|104.600000||
B|HOOD|20251106|11:50:42|S|4|128.810000||
B|INTS|20251106|11:50:42|S|100|0.498500||
B|INVZ|20251106|11:50:42|S|500|1.650000||
B|NVDA|20251106|11:50:42|S|2|188.569300||
B|NVDU|20251106|11:50:42|S|10|130.490000||
B|SNX|20251106|11:50:42|S|20|150.280000||
B|AA|20251106|11:50:43|S|100|36.300000||
B|CELH|20251106|11:50:43|S|478|45.240000||
B|IRE|20251106|11:50:43|S|100|24.850000||
B|IRE|20251106|11:50:43|S|500|24.880000||
B|MSFT|20251106|11:50:43|S|1|497.660000||
B|NBIS|20251106|11:50:43|S|100|110.500000||
B|PLTR|20251106|11:50:43|S|100|177.157600||
B|QQQ|20251106|11:50:43|S|28|611.359300||
B|QRVO|20251106|11:50:43|S|200|88.720000||
B|SEDG|20251106|11:50:43|S|90|38.710000||
B|ANET|20251106|11:50:44|S|4|135.005000||
B|CRCL|20251106|11:50:44|S|13|102.475000||
B|HIMS|20251106|11:50:44|S|100|40.330000||
B|JEF|20251106|11:50:44|S|20|52.578000||
B|VKTX|20251106|11:50:44|S|30|37.090000||
B|AMD|20251106|11:50:45|S|20|237.750000||
B|COIN|20251106|11:50:45|S|120|296.710000||
B|CRWV|20251106|11:50:45|S|200|104.580000||
B|GGAL|20251106|11:50:45|S|50|57.240000||
B|AMD|20251106|11:50:46|S|75|237.720000||
B|CRDO|20251106|11:50:46|S|50|165.630000||
B|SCHG|20251106|11:50:46|S|4|32.380100||
B|SCNI|20251106|11:50:46|S|5|1.090000||
B|SPXL|20251106|11:50:46|S|5|211.824400||
B|TSM|20251106|11:50:46|S|4|288.330000||
B|UP|20251106|11:50:47|S|500|1.225000||
B|TSLA|20251106|11:50:48|S|40|438.460000||
B|YBTC|20251106|11:50:48|S|2|35.600000||
B|ETHA|20251106|11:50:49|S|50|24.535000||
B|PHM|20251106|11:50:49|S|100|119.300000||
B|SOUN|20251106|11:50:49|S|25|14.789300||
B|TSLA|20251106|11:50:49|S|5|438.430000||
B|Z|20251106|11:50:49|S|100|72.127600||
B|FCX|20251106|11:50:50|S|4|38.965000||
B|MSTZ|20251106|11:50:50|S|226|8.360000||
B|TEM|20251106|11:50:50|S|11|73.639500||
B|UPST|20251106|11:50:50|S|33|38.950000||
B|YGMZ|20251106|11:50:50|S|1500|0.196600||
B|AMZN|20251106|11:50:51|S|8|242.850000||
B|TQQQ|20251106|11:50:51|S|27|106.649300||
B|LYFT|20251106|11:50:52|S|200|21.495000||
B|PBR|20251106|11:50:53|S|100|12.165000||
B|RKLX|20251106|11:50:53|S|22|88.305000||
B|VCSH|20251106|11:50:53|S|250|79.653500||
B|ZS|20251106|11:50:53|S|3|310.221800||
B|ORKA|20251106|11:50:54|S|20|27.730000||
B|PLTR|20251106|11:50:54|S|6|176.912900||
B|SPY|20251106|11:50:54|S|40|669.740000||
B|MRNA|20251106|11:50:55|S|100|23.969100||
B|PBR|20251106|11:50:55|S|1000|12.165000||
B|TQQQ|20251106|11:50:55|S|5000|106.655000||
B|BHF|20251106|11:50:56|S|20|65.610000||
B|BRK/B|20251106|11:50:56|S|2|491.945000||
B|Z|20251106|11:50:56|S|94|72.380000||
B|CRWV|20251106|11:50:57|S|1|104.705000||
B|SQQQ|20251106|11:50:57|S|600|14.310000||
B|UNH|20251106|11:50:57|S|1|324.851200||
B|CMG|20251106|11:50:58|S|118|30.570000||
B|IWM|20251106|11:50:58|S|95|240.635000||
B|LLY|20251106|11:50:58|S|2|938.061000||
B|ZS|20251106|11:50:58|S|9|310.858000||
B|AMD|20251106|11:50:59|S|2|237.820000||
B|KO|20251106|11:50:59|S|1|69.010700||
B|MSTU|20251106|11:50:59|S|100|2.300000||
B|SQQQ|20251106|11:50:59|S|50|14.305000||
B|AMD|20251106|11:51:00|S|300|237.827900||
B|MAGX|20251106|11:51:00|S|17|57.725000||
B|PLTR|20251106|11:51:00|S|100|176.970800||
B|QQQ|20251106|11:51:00|S|1|611.359300||
B|SPY|20251106|11:51:00|S|40|669.760000||
B|TQQQ|20251106|11:51:00|S|800|106.677000||
B|XPEV|20251106|11:51:00|S|5|23.279300||
B|YGMZ|20251106|11:51:00|S|10|0.194900||
B|GLD|20251106|11:51:01|S|80|366.150000||
B|MRVL|20251106|11:51:01|S|60|93.580000||
B|SOXL|20251106|11:51:01|S|800|42.627500||
B|U|20251106|11:51:01|S|32|39.655000||
B|AMR|20251106|11:51:02|S|100|167.500000||
B|AMZN|20251106|11:51:03|S|12|242.890000||
B|CVNA|20251106|11:51:03|S|25|295.700000||
B|SPY|20251106|11:51:03|S|20|669.870000||
B|TER|20251106|11:51:03|S|31|183.940000||
B|WIX|20251106|11:51:03|S|20|135.070000||
B|IREN|20251106|11:51:04|S|200|68.940000||
B|SPY|20251106|11:51:04|S|25|669.810000||
B|TSLA|20251106|11:51:04|S|100|438.750000||
B|SOXL|20251106|11:51:05|S|10|42.658500||
B|Z|20251106|11:51:05|S|42|72.106800||
B|AMD|20251106|11:51:06|S|600|237.820000||
B|ETHA|20251106|11:51:06|S|81|24.565000||
B|GWW|20251106|11:51:06|S|25|962.220000||
B|OKLL|20251106|11:51:06|S|100|46.570000||
B|SPOT|20251106|11:51:06|S|1|621.880000||
B|Z|20251106|11:51:06|S|100|72.400000||
B|COIN|20251106|11:51:07|S|40|297.220000||
B|ESS|20251106|11:51:07|S|20|258.680000||
B|GOOGL|20251106|11:51:07|S|42|283.748500||
B|PAY|20251106|11:51:07|S|10|36.040000||
B|QQQ|20251106|11:51:07|S|400|611.452800||
B|TEM|20251106|11:51:07|S|50|73.698500||
B|TQQQ|20251106|11:51:07|S|15|106.739300||
B|AMD|20251106|11:51:08|S|600|237.825000||
B|COIN|20251106|11:51:08|S|40|297.130000||
B|COIN|20251106|11:51:08|S|80|297.125000||
B|COIN|20251106|11:51:08|S|80|297.125000||
B|COIN|20251106|11:51:08|S|80|297.130000||
B|COIN|20251106|11:51:08|S|80|297.130000||
B|COIN|20251106|11:51:08|S|80|297.140000||
B|COIN|20251106|11:51:08|S|80|297.140000||
B|COIN|20251106|11:51:08|S|80|297.210000||
B|GRRR|20251106|11:51:08|S|2|14.050000||
B|NEM|20251106|11:51:08|S|43|83.918800||
B|TQQQ|20251106|11:51:08|S|200|106.759300||
B|TSLA|20251106|11:51:08|S|2|438.610000||
B|VRT|20251106|11:51:08|S|50|182.590000||
B|VRT|20251106|11:51:08|S|200|182.590000||
B|GOOG|20251106|11:51:09|S|310|284.270000||
B|LMND|20251106|11:51:09|S|100|73.840000||
B|TQQQ|20251106|11:51:09|S|10|106.759300||
B|Z|20251106|11:51:09|S|21|72.343800||
B|BABA|20251106|11:51:10|S|100|166.360000||
B|SOXL|20251106|11:51:10|S|300|42.689300||
B|CRCL|20251106|11:51:11|S|100|102.610000||
B|HWM|20251106|11:51:11|S|10|206.727000||
B|IRE|20251106|11:51:11|S|100|24.890000||
B|MUU|20251106|11:51:11|S|9|78.570000||
B|ZS|20251106|11:51:11|S|2|310.250200||
B|AAL|20251106|11:51:12|S|6815|13.045000||
B|ALTO|20251106|11:51:12|S|597|1.480000||
B|BAC|20251106|11:51:12|S|300|52.999300||
B|BRK/B|20251106|11:51:12|S|1|491.800000||
B|GGAL|20251106|11:51:12|S|8|57.230000||
B|GOOG|20251106|11:51:12|S|5|284.261700||
B|MUFG|20251106|11:51:12|S|399|15.039900||
B|AMD|20251106|11:51:13|S|100|237.910000||
B|CRWV|20251106|11:51:13|S|100|104.770000||
B|GRAL|20251106|11:51:13|S|104|78.250000||
B|NVDA|20251106|11:51:13|S|1|188.779000||
B|NVDA|20251106|11:51:13|S|100|188.775200||
B|RGTI|20251106|11:51:13|S|300|35.420000||
B|SMCI|20251106|11:51:13|S|20|41.250000||
B|SOFI|20251106|11:51:13|S|2162|27.949300||
B|SOXL|20251106|11:51:13|S|10|42.755000||
B|NVDA|20251106|11:51:14|S|5|188.739900||
B|NVDA|20251106|11:51:14|S|100|188.730000||
B|TSLA|20251106|11:51:14|S|76|438.750000||
B|MSTX|20251106|11:51:15|E|25|10.598500||
B|OKLO|20251106|11:51:15|S|5|107.855000||
B|TLT|20251106|11:51:15|S|800|89.825000||
B|TLT|20251106|11:51:15|S|3500|89.825000||
B|CELH|20251106|11:51:16|S|142|45.235200||
B|NVDA|20251106|11:51:16|S|1|188.749000||
B|VST|20251106|11:51:16|S|36|182.640000||
B|YPF|20251106|11:51:16|S|10|36.260000||
B|BULL|20251106|11:51:17|S|100|9.635000||
B|HOOD|20251106|11:51:17|S|1|129.118700||
B|NNE|20251106|11:51:17|S|65|40.050000||
B|NNE|20251106|11:51:17|S|100|40.040000||
B|NNE|20251106|11:51:17|S|735|40.090000||
B|ASTS|20251106|11:51:18|S|100|66.850000||
B|MGNI|20251106|11:51:18|S|30|14.360000||
B|NVDA|20251106|11:51:18|S|100|188.750000||
B|PLTR|20251106|11:51:18|S|162|177.270000||
B|ROBN|20251106|11:51:18|S|100|81.850000||
B|TSLA|20251106|11:51:18|S|5|438.750000||
B|WORX|20251106|11:51:18|S|100|0.442000||
B|Z|20251106|11:51:18|S|30|72.184500||
B|ZTS|20251106|11:51:18|S|100|120.290000||
B|AMD|20251106|11:51:19|S|10|237.936100||
B|IONQ|20251106|11:51:19|S|50|55.630000||
B|NBIS|20251106|11:51:19|S|100|110.670000||
B|OPEN|20251106|11:51:19|S|500|6.815000||
B|SCHF|20251106|11:51:19|S|3399|23.531500||
B|TSLL|20251106|11:51:19|E|500|19.715000||
B|SOXL|20251106|11:51:20|S|500|42.757400||
B|TZA|20251106|11:51:20|S|65|8.235000||
B|ARM|20251106|11:51:21|S|2|155.960000||
B|HOOD|20251106|11:51:21|S|10|129.137300||
B|MSTY|20251106|11:51:21|S|9|9.530000||
B|NBIS|20251106|11:51:21|S|100|110.790000||
B|PLTR|20251106|11:51:21|S|100|177.360000||
B|PLTR|20251106|11:51:21|S|190|177.360000||
B|AMD|20251106|11:51:22|S|5|238.052000||
B|FNGU|20251106|11:51:22|S|5000|29.470400||
B|GGAL|20251106|11:51:22|S|5|57.230000||
B|IONQ|20251106|11:51:22|S|100|55.620000||
B|AMD|20251106|11:51:23|S|100|238.020000||
B|APP|20251106|11:51:23|S|20|635.609000||
B|CRCL|20251106|11:51:23|S|100|102.640000||
B|GGAL|20251106|11:51:23|S|1|57.200000||
B|META|20251106|11:51:23|S|2|620.695000||
B|META|20251106|11:51:23|S|8|620.640000||
B|PLTR|20251106|11:51:23|S|1|177.245000||
B|TLT|20251106|11:51:23|S|267|89.837500||
B|TSLA|20251106|11:51:23|S|5|438.880000||
B|XPEV|20251106|11:51:23|S|10|23.299300||
B|GE|20251106|11:51:24|S|3|307.146500||
B|SOXL|20251106|11:51:24|S|28|42.779300||
B|TQQQ|20251106|11:51:24|S|50|106.869300||
B|MU|20251106|11:51:25|S|9|236.850000||
B|SEDG|20251106|11:51:25|S|100|38.760000||
B|AMD|20251106|11:51:26|S|3|238.128000||
B|CRBG|20251106|11:51:26|S|20|29.825000||
B|STX|20251106|11:51:26|S|77|278.480000||
B|TSLL|20251106|11:51:26|S|500|19.750000||
B|AMD|20251106|11:51:27|S|100|238.120000||
B|BIDU|20251106|11:51:27|S|300|126.527600||
B|COIN|20251106|11:51:27|S|15|296.890000||
B|CL|20251106|11:51:28|S|1|77.310900||
B|DDOG|20251106|11:51:28|S|10|188.815000||
B|ETHD|20251106|11:51:28|S|400|4.985000||
B|WORX|20251106|11:51:28|S|2500|0.438300||
B|DAVE|20251106|11:51:29|E|45|234.290000||
B|DD|20251106|11:51:29|S|100|39.120000||
B|DD|20251106|11:51:29|S|100|39.120000||
B|EZGO|20251106|11:51:29|S|192|0.207501||
B|GAP|20251106|11:51:29|S|100|22.675000||
B|HTZ|20251106|11:51:29|E|100|6.394500||
B|PLTU|20251106|11:51:29|S|100|92.380000||
B|SEDG|20251106|11:51:29|S|100|38.740000||
B|USD|20251106|11:51:29|S|30|108.600000||
B|WORX|20251106|11:51:29|S|1000|0.437800||
B|AMD|20251106|11:51:30|S|34|237.970000||
B|BRK/B|20251106|11:51:30|S|1|491.580000||
B|ELF|20251106|11:51:30|S|100|77.296600||
B|PLTR|20251106|11:51:30|S|60|177.257800||
B|SOFI|20251106|11:51:30|S|1200|27.959300||
B|SOXL|20251106|11:51:30|S|300|42.779300||
B|TSLA|20251106|11:51:30|S|100|439.270000||
B|FIG|20251106|11:51:31|S|56|43.440000||
B|MNDY|20251106|11:51:31|S|5|180.831000||
B|TQQQ|20251106|11:51:31|S|30|106.867600||
B|BRKR|20251106|11:51:32|S|12|39.095000||
B|BRKR|20251106|11:51:32|S|138|39.095000||
B|BULL|20251106|11:51:32|S|50|9.635000||
B|GOOG|20251106|11:51:32|S|10|284.290000||
B|JOBY|20251106|11:51:32|S|100|14.275000||
B|RWM|20251106|11:51:32|S|3351|16.907600||
B|SOXL|20251106|11:51:32|S|20|42.769300||
B|TNA|20251106|11:51:32|S|960|43.467700||
B|VC|20251106|11:51:32|S|8|104.420000||
B|BBD|20251106|11:51:33|S|271|3.485000||
B|BEN|20251106|11:51:33|S|20|22.880700||
B|INTC|20251106|11:51:33|S|1|36.950700||
B|SPY|20251106|11:51:33|S|40|669.920000||
B|XPEV|20251106|11:51:33|S|200|23.299300||
B|APLD|20251106|11:51:34|S|500|31.639700||
B|BULL|20251106|11:51:34|S|100|9.635000||
B|CTM|20251106|11:51:34|S|50|1.159900||
B|MP|20251106|11:51:34|S|80|52.465000||
B|NEM|20251106|11:51:34|S|100|83.900000||
B|OUST|20251106|11:51:34|S|16|24.320000||
B|PLTR|20251106|11:51:34|S|20|177.260000||
B|AAOI|20251106|11:51:35|S|100|29.150000||
B|AMD|20251106|11:51:35|S|3|238.010000||
B|ELF|20251106|11:51:35|S|1|77.325800||
B|LCID|20251106|11:51:35|S|16|17.385300||
B|NEM|20251106|11:51:35|S|1|83.885000||
B|NIO|20251106|11:51:35|S|30|7.145000||
B|ONDS|20251106|11:51:35|S|10|5.415000||
B|SQQQ|20251106|11:51:35|S|300|14.290000||
B|VRT|20251106|11:51:35|S|100|182.570000||
B|AMDY|20251106|11:51:36|S|100|9.185000||
B|CRWV|20251106|11:51:36|S|84|104.770000||
B|SPY|20251106|11:51:36|S|40|669.838700||
B|TSLA|20251106|11:51:36|S|34|438.640000||
B|AMD|20251106|11:51:37|S|25|237.980000||
B|COIN|20251106|11:51:37|S|10|296.690000||
B|IBIT|20251106|11:51:37|S|30|57.055000||
B|IONQ|20251106|11:51:37|S|1|55.500000||
B|NVDL|20251106|11:51:37|S|13|93.245000||
B|SOXX|20251106|11:51:37|S|2|296.590000||
B|BABA|20251106|11:51:38|S|300|166.450000||
B|BITO|20251106|11:51:38|S|300|15.769300||
B|SOXL|20251106|11:51:38|S|200|42.710000||
B|TQQQ|20251106|11:51:38|S|5|106.717700||
B|WORX|20251106|11:51:38|S|169|0.452400||
B|COIN|20251106|11:51:39|S|10|296.690000||
B|DD|20251106|11:51:39|S|145|39.030000||
B|HAE|20251106|11:51:39|S|7|64.140000||
B|HOOD|20251106|11:51:39|S|10|129.097600||
B|MRK|20251106|11:51:39|S|8|85.591200||
B|SPXL|20251106|11:51:39|S|30|212.020500||
B|SPYD|20251106|11:51:39|S|4|42.315000||
B|TEM|20251106|11:51:39|S|6|73.660000||
B|VTI|20251106|11:51:39|S|12|329.185000||
B|HOOD|20251106|11:51:40|S|5|129.040000||
B|IBIT|20251106|11:51:40|S|70|57.080000||
B|PLTR|20251106|11:51:40|S|300|177.175000||
B|SETH|20251106|11:51:40|S|500|10.110000||
B|SOXL|20251106|11:51:40|S|70|42.749300||
B|TSLA|20251106|11:51:40|S|20|438.490000||
B|TSLA|20251106|11:51:40|S|70|438.330000||
B|TSLA|20251106|11:51:40|S|100|438.490000||
B|AMZN|20251106|11:51:41|S|320|242.905000||
B|ETHA|20251106|11:51:41|S|811|24.669300||
B|MSTR|20251106|11:51:41|S|10|237.993600||
B|TFX|20251106|11:51:41|S|200|108.050000||
B|CEG|20251106|11:51:42|S|5|352.490000||
B|MSFT|20251106|11:51:42|S|1|497.960000||
B|TEM|20251106|11:51:42|S|50|73.673300||
B|CELH|20251106|11:51:43|S|14|45.249100||
B|CRCG|20251106|11:51:43|E|15|5.000000||
B|DTCK|20251106|11:51:44|E|10|6.570000||
B|PLTR|20251106|11:51:44|S|34|177.310000||
B|UPSX|20251106|11:51:44|S|20|8.540000||
B|B|20251106|11:51:45|S|34|32.915000||
B|JEPI|20251106|11:51:45|S|8|56.243500||
B|NTES|20251106|11:51:45|S|4|140.030000||
B|CELH|20251106|11:51:46|S|100|45.199300||
B|RSP|20251106|11:51:46|S|100|186.085000||
B|RSP|20251106|11:51:46|S|700|186.090000||
B|SLDP|20251106|11:51:46|S|5000|6.950000||
B|PLTR|20251106|11:51:47|S|10|177.397800||
B|PYPL|20251106|11:51:47|S|50|66.489300||
B|XRT|20251106|11:51:47|S|200|78.880000||
B|ZS|20251106|11:51:47|S|3|310.285000||
B|AMZN|20251106|11:51:48|S|2|242.900000||
B|META|20251106|11:51:48|S|1|620.450000||
B|QQQ|20251106|11:51:48|S|100|611.665000||
B|WORX|20251106|11:51:48|S|223|0.448800||
B|COIN|20251106|11:51:49|S|1|296.950000||
B|ETHA|20251106|11:51:49|S|90|24.675000||
B|SPY|20251106|11:51:49|S|80|669.930000||
B|UGL|20251106|11:51:49|S|4|48.135000||
B|ZTS|20251106|11:51:49|S|100|120.225700||
B|AAPL|20251106|11:51:50|S|600|270.965000||
B|NXT|20251106|11:51:50|S|28|106.360000||
B|PLTR|20251106|11:51:50|S|16|177.411200||
B|SPY|20251106|11:51:50|S|1|669.903000||
B|CRCL|20251106|11:51:51|S|1|102.590000||
B|ETHA|20251106|11:51:51|S|40|24.675000||
B|ETHT|20251106|11:51:51|E|20|50.629200||
B|AMPX|20251106|11:51:52|S|600|11.145000||
B|CCJ|20251106|11:51:52|S|20|90.020000||
B|CELH|20251106|11:51:52|S|300|45.210000||
B|GOOGL|20251106|11:51:52|S|1|283.738500||
B|OKLO|20251106|11:51:52|S|3|107.750000||
B|T|20251106|11:51:52|S|4|24.839300||
B|TSLA|20251106|11:51:52|S|1|438.700000||
B|XYZ|20251106|11:51:52|S|1|71.510500||
B|COIN|20251106|11:51:53|S|1|296.950000||
B|IONQ|20251106|11:51:53|S|500|55.625000||
B|MU|20251106|11:51:53|S|50|236.740000||
B|BULL|20251106|11:51:54|S|100|9.618200||
B|DLO|20251106|11:51:54|S|30|13.190000||
B|MU|20251106|11:51:54|S|1|236.795000||
B|TSLA|20251106|11:51:54|S|28|438.710000||
B|TSM|20251106|11:51:54|S|1|288.595000||
B|AAPL|20251106|11:51:55|S|100|270.945000||
B|AEHR|20251106|11:51:55|S|100|23.375000||
B|CRCL|20251106|11:51:55|S|100|102.525000||
B|ELF|20251106|11:51:55|S|90|77.275300||
B|ETHA|20251106|11:51:55|S|9|24.659300||
B|TWLO|20251106|11:51:55|S|40|128.010000||
B|GGAL|20251106|11:51:56|S|50|57.164900||
B|MLI|20251106|11:51:56|S|7|106.560000||
B|MSTR|20251106|11:51:56|S|25|238.121300||
B|ARM|20251106|11:51:57|S|20|156.340000||
B|SOLT|20251106|11:51:57|S|300|11.255000||
B|SOLT|20251106|11:51:57|S|400|11.245000||
B|FDX|20251106|11:51:58|S|8|258.931600||
B|QQQI|20251106|11:51:58|S|6|54.233500||
B|SPY|20251106|11:51:58|S|40|669.890000||
B|TEM|20251106|11:51:58|S|1|73.700000||
B|TEM|20251106|11:51:58|S|1|73.700000||
B|TSM|20251106|11:51:58|S|1|288.630000||
B|AMD|20251106|11:51:59|S|67|237.800000||
B|BMNR|20251106|11:51:59|S|100|38.230000||
B|BQ|20251106|11:51:59|S|100|2.940000||
B|CARR|20251106|11:51:59|S|2|57.285000||
B|CRCL|20251106|11:51:59|S|10|102.590000||
B|IBIT|20251106|11:51:59|S|200|57.115000||
B|SNOW|20251106|11:51:59|S|8|263.060000||
B|VXUS|20251106|11:51:59|S|2|73.920000||
B|BILL|20251106|11:52:00|S|100|45.005000||
B|IBIT|20251106|11:52:00|S|2000|57.130000||
B|PAYC|20251106|11:52:00|S|2|162.390000||
B|USAR|20251106|11:52:00|S|600|15.990000||
B|ZTS|20251106|11:52:00|S|20|120.231600||
B|CELH|20251106|11:52:01|S|150|45.209000||
B|COIN|20251106|11:52:01|S|40|297.080000||
B|COIN|20251106|11:52:01|S|120|297.080000||
B|COIN|20251106|11:52:01|S|160|297.080000||
B|MSOS|20251106|11:52:01|S|1|4.088200||
B|TENB|20251106|11:52:01|S|50|27.140000||
B|TSLA|20251106|11:52:01|S|59|439.190000||
B|TSLA|20251106|11:52:01|S|100|439.190000||
B|TSLA|20251106|11:52:01|S|409|439.260000||
B|ZS|20251106|11:52:01|S|2|310.822300||
B|BABA|20251106|11:52:02|S|300|166.540000||
B|TSLA|20251106|11:52:02|S|8|439.480000||
B|UPST|20251106|11:52:02|S|10|38.990000||
B|APP|20251106|11:52:03|S|98|632.390000||
B|BABA|20251106|11:52:03|S|100|166.500000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|40|297.270000||
B|COIN|20251106|11:52:03|S|80|297.150000||
B|COIN|20251106|11:52:03|S|80|297.210000||
B|COIN|20251106|11:52:03|S|120|297.140000||
B|COIN|20251106|11:52:03|S|120|297.140000||
B|TEM|20251106|11:52:03|S|5|73.718500||
B|TEM|20251106|11:52:03|S|5|73.720000||
B|ZS|20251106|11:52:03|S|6|310.332300||
B|APP|20251106|11:52:04|S|20|633.070000||
B|GGAL|20251106|11:52:04|S|20|57.164900||
B|PLTR|20251106|11:52:04|S|100|177.499500||
B|QBTS|20251106|11:52:04|S|90|29.229300||
B|SOLT|20251106|11:52:04|S|100|11.270000||
B|COIN|20251106|11:52:05|S|120|297.146900||
B|COIN|20251106|11:52:05|S|120|297.180000||
B|FI|20251106|11:52:05|S|100|61.730000||
B|MRVL|20251106|11:52:05|S|10|93.820000||
B|TQQQ|20251106|11:52:05|S|50|106.955000||
B|BABA|20251106|11:52:06|S|70|166.580000||
B|GOOG|20251106|11:52:06|S|1|284.375000||
B|HOOD|20251106|11:52:06|S|10|129.227300||
B|SOFI|20251106|11:52:06|S|600|28.007500||
B|TSLA|20251106|11:52:06|S|100|439.680000||
B|ZS|20251106|11:52:06|S|40|310.285200||
B|ZS|20251106|11:52:06|S|40|310.295800||
B|ZS|20251106|11:52:06|S|40|310.332200||
B|ZS|20251106|11:52:06|S|40|310.332500||
B|ZS|20251106|11:52:06|S|59|310.301600||
B|AMD|20251106|11:52:07|S|50|238.200000||
B|IREN|20251106|11:52:07|S|100|69.177800||
B|MAGS|20251106|11:52:07|S|50|66.125000||
B|NBIS|20251106|11:52:07|S|100|110.932700||
B|BBD|20251106|11:52:08|S|8200|3.495000||
B|COIN|20251106|11:52:08|S|40|297.238200||
B|COIN|20251106|11:52:08|S|40|297.239000||
B|COIN|20251106|11:52:08|S|40|297.270000||
B|HOOD|20251106|11:52:08|S|100|129.240000||
B|ILMN|20251106|11:52:08|S|1|119.710900||
B|NUAI|20251106|11:52:08|S|54|6.430000||
B|OSCR|20251106|11:52:08|S|35|17.427400||
B|SNAP|20251106|11:52:08|S|416|7.935000||
B|CELH|20251106|11:52:09|S|5|45.207700||
B|TEM|20251106|11:52:09|S|50|73.779500||
B|TQQQ|20251106|11:52:09|S|100|106.965000||
B|TSLA|20251106|11:52:09|S|4|439.625000||
B|AMD|20251106|11:52:10|S|83|238.145000||
B|APP|20251106|11:52:10|S|42|633.320000||
B|METC|20251106|11:52:10|S|80|23.330000||
B|METC|20251106|11:52:10|S|100|23.310000||
B|METC|20251106|11:52:10|S|220|23.330000||
B|NUAI|20251106|11:52:10|S|1000|6.439800||
B|QBTX|20251106|11:52:10|S|3|57.610000||
B|QQQ|20251106|11:52:10|S|100|611.798700||
B|SGOV|20251106|11:52:10|S|1480|100.430000||
B|SOUN|20251106|11:52:10|S|1200|14.825000||
B|TSLA|20251106|11:52:10|S|20|439.550000||
B|Z|20251106|11:52:10|S|13|72.452600||
B|DUOL|20251106|11:52:11|S|2|186.040000||
B|SPUS|20251106|11:52:11|S|2|50.305000||
B|TSLA|20251106|11:52:11|S|20|439.535000||
B|TSLA|20251106|11:52:11|S|80|439.550000||
B|Z|20251106|11:52:11|S|100|72.435000||
B|AMZN|20251106|11:52:12|S|50|242.870000||
B|APP|20251106|11:52:12|S|40|633.540000||
B|COLD|20251106|11:52:12|S|1|11.840000||
B|DUOL|20251106|11:52:12|S|6|186.040000||
B|NEM|20251106|11:52:12|S|25|83.899000||
B|TQQQ|20251106|11:52:12|S|1|106.939300||
B|TSLA|20251106|11:52:12|S|204|439.630000||
B|ROBN|20251106|11:52:13|S|10|81.890000||
B|VGT|20251106|11:52:13|S|20|762.630000||
B|CELH|20251106|11:52:14|S|300|45.199300||
B|CLPT|20251106|11:52:14|S|50|18.050000||
B|GLD|20251106|11:52:14|S|40|366.110000||
B|HUBS|20251106|11:52:14|S|4|382.309600||
B|NVDA|20251106|11:52:14|S|4|188.799000||
B|PBR|20251106|11:52:14|S|529|12.165000||
B|PLTR|20251106|11:52:14|S|3|177.460000||
B|SMCI|20251106|11:52:14|S|82|41.210000||
B|SMCI|20251106|11:52:14|S|600|41.210000||
B|TQQQ|20251106|11:52:14|S|1|106.889100||
B|MBLY|20251106|11:52:15|S|20|12.299300||
B|TEM|20251106|11:52:15|S|50|73.809500||
B|COIN|20251106|11:52:16|S|40|297.450000||
B|INVH|20251106|11:52:16|S|40|28.095000||
B|MARA|20251106|11:52:16|S|100|16.167600||
B|NBIS|20251106|11:52:16|S|5|110.940000||
B|TQQQ|20251106|11:52:16|S|800|106.949300||
B|TSLA|20251106|11:52:16|S|10|439.540000||
B|ZS|20251106|11:52:16|S|40|310.751800||
B|AMD|20251106|11:52:17|S|28|238.070000||
B|IREN|20251106|11:52:17|S|10|69.278300||
B|TQQQ|20251106|11:52:17|S|4|106.979300||
B|CELH|20251106|11:52:18|S|100|45.199300||
B|DGXX|20251106|11:52:18|S|20|5.390000||
B|ETHA|20251106|11:52:18|S|200|24.709300||
B|NINE|20251106|11:52:18|S|100|0.500200||
B|SOUN|20251106|11:52:18|S|800|14.839300||
B|TSLL|20251106|11:52:18|S|100|19.835000||
B|EWJ|20251106|11:52:19|S|93|82.765000||
B|NVDA|20251106|11:52:19|S|900|188.879400||
B|COIN|20251106|11:52:20|S|29|297.470000||
B|HIMS|20251106|11:52:20|S|100|40.490000||
B|METU|20251106|11:52:20|S|100|29.409500||
B|PANW|20251106|11:52:20|S|40|208.880000||
B|QQQ|20251106|11:52:20|S|40|611.960700||
B|TSLA|20251106|11:52:20|S|74|439.890000||
B|Z|20251106|11:52:20|S|18|72.245700||
B|IONQ|20251106|11:52:21|S|4|55.820000||
B|MSTR|20251106|11:52:21|S|10|238.525000||
B|MSTR|20251106|11:52:21|S|10|238.620000||
B|PLTR|20251106|11:52:21|S|5|177.564000||
B|UAL|20251106|11:52:21|S|8|94.290000||
B|APLD|20251106|11:52:22|S|315|31.738800||
B|JXN|20251106|11:52:22|S|7|92.500000||
B|NVDA|20251106|11:52:22|S|1|188.879300||
B|QUBT|20251106|11:52:22|S|147|13.485000||
B|RXRX|20251106|11:52:22|S|500|4.655000||
B|WORX|20251106|11:52:22|S|1000|0.452700||
B|COIN|20251106|11:52:23|S|40|297.630000||
B|COST|20251106|11:52:23|S|1|913.440000||
B|DKNG|20251106|11:52:23|S|1200|28.012500||
B|ETHA|20251106|11:52:23|S|3|24.725000||
B|HTZ|20251106|11:52:23|E|100|6.479900||
B|HUM|20251106|11:52:23|S|40|255.930000||
B|JOBY|20251106|11:52:23|S|44|14.285000||
B|NVDA|20251106|11:52:23|S|20|188.911000||
B|NVDA|20251106|11:52:23|S|100|188.929100||
B|QCOM|20251106|11:52:23|S|6|170.570000||
B|QCOM|20251106|11:52:23|S|15|170.543500||
B|SMH|20251106|11:52:23|S|233|350.640000||
B|ST|20251106|11:52:23|S|33|30.680000||
B|TECH|20251106|11:52:23|S|45|57.030000||
B|WORX|20251106|11:52:23|S|100|0.453700||
B|ACNB|20251106|11:52:24|S|20|46.940000||
B|HOOD|20251106|11:52:24|S|25|129.260000||
B|IWM|20251106|11:52:24|S|35|240.779300||
B|TSLA|20251106|11:52:24|S|34|440.110000||
B|YMAG|20251106|11:52:24|S|22|14.935000||
B|CLH|20251106|11:52:25|S|20|205.850000||
B|ORCL|20251106|11:52:25|S|10|241.800000||
B|RKLB|20251106|11:52:25|S|100|51.460000||
B|ZTS|20251106|11:52:25|S|1|120.245000||
B|HOOD|20251106|11:52:26|S|5|129.200000||
B|IBIT|20251106|11:52:26|S|20|57.185000||
B|NBIS|20251106|11:52:26|S|100|110.960000||
B|NVDA|20251106|11:52:26|S|5|188.849000||
B|UPS|20251106|11:52:26|S|25|92.898500||
B|WORX|20251106|11:52:26|S|162|0.459800||
B|CPRT|20251106|11:52:27|S|3|39.819300||
B|GEV|20251106|11:52:27|S|20|550.350000||
B|TSLA|20251106|11:52:27|S|49|440.320000||
B|UPS|20251106|11:52:27|S|25|92.898500||
B|WDAY|20251106|11:52:27|S|10|222.835000||
B|DOCU|20251106|11:52:28|S|200|68.730000||
B|DOCU|20251106|11:52:28|S|250|68.730000||
B|GOOGL|20251106|11:52:28|S|100|283.978500||
B|NVDA|20251106|11:52:28|S|30|188.899300||
B|PLTR|20251106|11:52:28|S|20|177.570000||
B|SOFI|20251106|11:52:28|S|100|27.989300||
B|TQQQ|20251106|11:52:28|S|25|107.035000||
B|TSLA|20251106|11:52:28|S|50|440.420000||
B|MTB|20251106|11:52:29|S|3|182.390000||
B|SITE|20251106|11:52:29|S|100|123.070000||
B|SITE|20251106|11:52:29|S|200|123.070000||
B|TSLA|20251106|11:52:29|S|100|440.260000||
B|AMD|20251106|11:52:30|S|30|238.377800||
B|DUOL|20251106|11:52:30|S|3|185.590000||
B|EZGO|20251106|11:52:30|E|100|0.211700||
B|FI|20251106|11:52:30|S|8|61.740000||
B|PLTR|20251106|11:52:30|S|2|177.570000||
B|RKLB|20251106|11:52:30|S|20|51.450000||
B|SLV|20251106|11:52:30|S|100|43.525000||
B|TECX|20251106|11:52:30|S|22|20.077800||
B|TQQQ|20251106|11:52:30|S|50|107.029300||
B|TQQQ|20251106|11:52:30|S|300|107.029300||
B|TSLA|20251106|11:52:30|S|183|440.260000||
B|LAC|20251106|11:52:31|S|1000|4.685000||
B|TSLA|20251106|11:52:31|S|100|440.030000||
B|AMD|20251106|11:52:32|S|10|238.417500||
B|COF|20251106|11:52:32|S|1|217.370000||
B|IREN|20251106|11:52:32|S|2|69.149000||
B|KMX|20251106|11:52:32|S|40|32.970000||
B|MU|20251106|11:52:32|S|2|236.805000||
B|NVDA|20251106|11:52:32|S|100|188.909000||
B|PLTR|20251106|11:52:32|S|50|177.510000||
B|RKLB|20251106|11:52:32|S|100|51.450000||
B|TSLL|20251106|11:52:32|S|50|19.850000||
B|AAON|20251106|11:52:33|S|100|102.220000||
B|APP|20251106|11:52:33|S|55|632.660000||
B|CRWV|20251106|11:52:33|S|100|105.360000||
B|CRWV|20251106|11:52:33|S|100|105.390000||
B|CRWV|20251106|11:52:33|S|200|105.350000||
B|EXAS|20251106|11:52:33|S|33|67.500000||
B|SOFI|20251106|11:52:33|S|707|28.029300||
B|TSLA|20251106|11:52:33|S|200|440.350000||
B|ADSK|20251106|11:52:34|S|2|294.607000||
B|AIRS|20251106|11:52:34|S|49|9.570000||
B|APP|20251106|11:52:34|S|40|632.960000||
B|BP|20251106|11:52:34|S|200|35.885000||
B|BWXT|20251106|11:52:34|S|2|192.870000||
B|NBIS|20251106|11:52:34|S|100|111.080000||
B|TQQQ|20251106|11:52:34|S|100|107.120000||
B|ABR|20251106|11:52:35|S|20|9.429300||
B|AMD|20251106|11:52:35|S|50|238.585000||
B|AMD|20251106|11:52:35|S|100|238.585000||
B|BABA|20251106|11:52:35|S|3|166.680000||
B|DDOG|20251106|11:52:35|S|11|189.290000||
B|LAC|20251106|11:52:35|S|1000|4.685000||
B|OKLO|20251106|11:52:35|S|200|108.080000||
B|TSLA|20251106|11:52:35|S|500|440.350000||
B|ZS|20251106|11:52:35|S|2|310.461300||
B|ZS|20251106|11:52:35|S|6|310.461800||
B|BMNR|20251106|11:52:36|S|250|38.300000||
B|IGLB|20251106|11:52:36|S|1|51.113000||
B|MSTR|20251106|11:52:36|S|40|238.930000||
B|SOXL|20251106|11:52:36|S|200|42.945000||
B|SOXL|20251106|11:52:36|S|266|42.940700||
B|TFI|20251106|11:52:36|S|221|45.743000||
B|AAPL|20251106|11:52:37|S|2|271.130000||
B|DXYZ|20251106|11:52:37|S|200|24.960000||
B|GGAL|20251106|11:52:37|S|57|57.163700||
B|MSTR|20251106|11:52:37|S|100|238.970000||
B|PLTU|20251106|11:52:37|S|20|92.730000||
B|SRPT|20251106|11:52:37|S|10|17.740000||
B|TQQQ|20251106|11:52:37|S|100|107.120700||
B|AIRS|20251106|11:52:38|S|200|9.520000||
B|LMND|20251106|11:52:38|S|3|74.130000||
B|PLTR|20251106|11:52:38|S|10|177.520000||
B|TLYS|20251106|11:52:38|S|1000|1.395000||
B|TSLL|20251106|11:52:38|S|100|19.885000||
B|TSLL|20251106|11:52:38|S|700|19.885000||
B|UVIX|20251106|11:52:38|S|100|10.510000||
B|ZTS|20251106|11:52:38|S|1|120.240000||
B|COHR|20251106|11:52:39|S|99|156.600000||
B|COIN|20251106|11:52:39|S|40|297.606300||
B|EQT|20251106|11:52:39|S|20|56.190000||
B|MU|20251106|11:52:39|S|1|236.842000||
B|PLTR|20251106|11:52:39|S|5|177.620000||
B|RIVN|20251106|11:52:39|S|7|14.569300||
B|SLNG|20251106|11:52:39|S|4|4.760000||
B|XLI|20251106|11:52:39|S|93|152.697600||
B|CVNA|20251106|11:52:40|S|100|296.220000||
B|GROY|20251106|11:52:40|S|10000|3.320000||
B|IBIT|20251106|11:52:40|S|43|57.250000||
B|LQD|20251106|11:52:40|S|10|110.830000||
B|ALAB|20251106|11:52:41|S|3|164.380000||
B|AMD|20251106|11:52:41|S|2|238.430000||
B|IONQ|20251106|11:52:41|S|500|55.935000||
B|NVDA|20251106|11:52:41|S|100|189.019000||
B|NVDL|20251106|11:52:41|S|200|93.615000||
B|PLTR|20251106|11:52:41|S|95|177.590000||
B|TQQQ|20251106|11:52:41|S|40|107.109300||
B|UP|20251106|11:52:41|S|100|1.230000||
B|UP|20251106|11:52:41|S|100|1.230000||
B|AVGO|20251106|11:52:42|S|5|356.690000||
B|CMG|20251106|11:52:42|S|30|30.525000||
B|GRAL|20251106|11:52:42|S|12|78.290000||
B|GRAL|20251106|11:52:42|S|200|78.480000||
B|GRAL|20251106|11:52:42|S|800|78.470000||
B|LPTH|20251106|11:52:42|S|20|7.640000||
B|MJ|20251106|11:52:42|S|1002|29.890000||
B|PLNT|20251106|11:52:42|S|100|101.730000||
B|TGT|20251106|11:52:42|S|500|88.769700||
B|TQQQ|20251106|11:52:42|S|4|107.099300||
B|UBER|20251106|11:52:42|S|100|91.485000||
B|DLO|20251106|11:52:43|S|5|13.210000||
B|HOOD|20251106|11:52:43|S|20|129.290000||
B|SCHD|20251106|11:52:43|S|5|26.530000||
B|SVXY|20251106|11:52:43|S|100|48.639300||
B|SVXY|20251106|11:52:43|S|200|48.635000||
B|TQQQ|20251106|11:52:43|S|3|107.085300||
B|TSLL|20251106|11:52:43|E|5|19.893500||
B|GDX|20251106|11:52:44|S|200|71.760000||
B|HUBS|20251106|11:52:44|S|22|381.620000||
B|META|20251106|11:52:44|S|5|621.117100||
B|NVDL|20251106|11:52:44|S|92|93.610000||
B|NVDU|20251106|11:52:44|S|1|131.090000||
B|SCHG|20251106|11:52:44|S|800|32.435000||
B|SPY|20251106|11:52:44|S|80|670.255000||
B|TQQQ|20251106|11:52:44|S|7|107.089300||
B|BLSH|20251106|11:52:45|S|25|43.910000||
B|CELH|20251106|11:52:45|S|500|45.145000||
B|DDOG|20251106|11:52:45|S|1|189.350000||
B|FANG|20251106|11:52:45|S|200|139.890000||
B|TSLA|20251106|11:52:45|S|100|440.705000||
B|TSLL|20251106|11:52:45|S|2|19.895000||
B|NVDA|20251106|11:52:46|S|400|189.002300||
B|QBTX|20251106|11:52:46|S|87|58.130000||
B|QBTX|20251106|11:52:46|S|200|57.990000||
B|QCOM|20251106|11:52:46|S|100|170.625000||
B|SOXL|20251106|11:52:46|S|10|42.899300||
B|TQQQ|20251106|11:52:46|S|1|107.079300||
B|UPST|20251106|11:52:46|S|5|39.130000||
B|VRT|20251106|11:52:46|S|60|182.580000||
B|ABR|20251106|11:52:47|S|100|9.425000||
B|APLD|20251106|11:52:47|S|1|31.800000||
B|CRWV|20251106|11:52:47|S|5|105.454000||
B|SGHC|20251106|11:52:47|S|50|12.440000||
B|TSLA|20251106|11:52:47|S|10|440.630000||
B|ZS|20251106|11:52:47|S|3|310.351600||
B|ELF|20251106|11:52:48|S|200|77.310000||
B|GGAL|20251106|11:52:48|S|40|57.164000||
B|MSTZ|20251106|11:52:48|S|23|8.250000||
B|OKLL|20251106|11:52:48|S|100|46.790000||
B|IREN|20251106|11:52:49|S|20|69.349000||
B|QBTS|20251106|11:52:49|S|600|29.360000||
B|QQQ|20251106|11:52:49|S|5|612.115000||
B|SPY|20251106|11:52:49|S|200|670.280000||
B|AMD|20251106|11:52:50|S|300|238.240000||
B|APP|20251106|11:52:50|S|3|632.630000||
B|CFLT|20251106|11:52:50|S|400|22.515000||
B|CFLT|20251106|11:52:50|S|400|22.515000||
B|CFLT|20251106|11:52:50|S|400|22.525000||
B|CFLT|20251106|11:52:50|S|2000|22.530000||
B|CFLT|20251106|11:52:50|S|2700|22.500000||
B|COIN|20251106|11:52:50|S|40|297.520000||
B|COIN|20251106|11:52:50|S|200|297.520000||
B|HUT|20251106|11:52:50|S|20|43.100000||
B|IBIT|20251106|11:52:50|S|100|57.245000||
B|IBIT|20251106|11:52:50|S|1300|57.240000||
B|NUAI|20251106|11:52:50|S|2500|6.470000||
B|UPST|20251106|11:52:50|S|5|39.120000||
B|COIN|20251106|11:52:51|S|10|297.650000||
B|COIN|20251106|11:52:51|S|40|297.570000||
B|COIN|20251106|11:52:51|S|40|297.570000||
B|COIN|20251106|11:52:51|S|40|297.580000||
B|COIN|20251106|11:52:51|S|80|297.570000||
B|COIN|20251106|11:52:51|S|80|297.570000||
B|COIN|20251106|11:52:51|S|80|297.570000||
B|COIN|20251106|11:52:51|S|80|297.580000||
B|DLO|20251106|11:52:51|S|10|13.210000||
B|IVV|20251106|11:52:51|S|16|673.564700||
B|NBIS|20251106|11:52:51|S|26|111.350000||
B|NBIS|20251106|11:52:51|S|100|111.320000||
B|NBIS|20251106|11:52:51|S|500|111.350000||
B|NBIS|20251106|11:52:51|S|1450|111.350000||
B|ORCL|20251106|11:52:51|S|1|241.928000||
B|PLTR|20251106|11:52:51|S|100|177.830000||
B|SQQQ|20251106|11:52:51|S|2400|14.245000||
B|WDC|20251106|11:52:51|S|3|163.375100||
B|APLD|20251106|11:52:52|S|400|31.855000||
B|APP|20251106|11:52:52|S|40|632.225000||
B|CONY|20251106|11:52:52|S|6000|5.485000||
B|SSO|20251106|11:52:52|S|100|112.669300||
B|TQQQ|20251106|11:52:52|S|2400|107.087400||
B|CELH|20251106|11:52:53|S|2|45.139000||
B|TCPC|20251106|11:52:53|S|52|5.858200||
B|TIGO|20251106|11:52:53|S|24|47.500000||
B|UVIX|20251106|11:52:53|S|400|10.515000||
B|AMC|20251106|11:52:54|S|100|2.545000||
B|CELH|20251106|11:52:54|S|5|45.139000||
B|GLOB|20251106|11:52:54|S|165|58.850000||
B|LUCY|20251106|11:52:54|S|100|1.560000||
B|NVDA|20251106|11:52:54|S|2|188.889000||
B|PATH|20251106|11:52:54|S|1600|13.997700||
B|PLTR|20251106|11:52:54|S|10|177.800000||
B|TSLA|20251106|11:52:54|S|24|440.660000||
B|TSLL|20251106|11:52:54|S|50|19.905000||
B|TSLL|20251106|11:52:54|S|300|19.905000||
B|ETHA|20251106|11:52:55|S|40|24.765000||
B|MSTR|20251106|11:52:55|S|1|239.364800||
B|NVDY|20251106|11:52:55|S|6|15.409900||
B|RH|20251106|11:52:55|S|40|158.830000||
B|RKLB|20251106|11:52:55|S|300|51.530000||
B|SBLK|20251106|11:52:55|S|100|17.970000||
B|SGOV|20251106|11:52:55|S|35|100.430000||
B|AAPL|20251106|11:52:56|S|3|271.109600||
B|COIN|20251106|11:52:56|S|40|297.720000||
B|LAC|20251106|11:52:56|S|1|4.695000||
B|LMND|20251106|11:52:56|S|50|74.260000||
B|MARA|20251106|11:52:56|S|1000|16.209300||
B|MU|20251106|11:52:56|S|25|236.880000||
B|TSLL|20251106|11:52:56|S|21|19.915000||
B|DASH|20251106|11:52:57|S|40|200.218600||
B|DASH|20251106|11:52:57|S|77|200.208800||
B|QBTS|20251106|11:52:57|S|50|29.410000||
B|QS|20251106|11:52:57|S|836|16.169300||
B|APP|20251106|11:52:58|S|36|632.901000||
B|GOOG|20251106|11:52:58|S|200|284.600000||
B|MSTR|20251106|11:52:58|S|1|239.460000||
B|PATH|20251106|11:52:58|S|1100|13.987500||
B|QS|20251106|11:52:58|S|300|16.179300||
B|BGH|20251106|11:52:59|S|10|15.205000||
B|COIN|20251106|11:52:59|S|40|297.800000||
B|FNGD|20251106|11:52:59|S|8000|4.770100||
B|NEM|20251106|11:52:59|S|150|84.038500||
B|QVCC|20251106|11:52:59|S|40|10.330300||
B|APP|20251106|11:53:00|S|3|632.580000||
B|MARA|20251106|11:53:00|S|20|16.223500||
B|PYPL|20251106|11:53:00|S|6|66.539300||
B|TQQQ|20251106|11:53:00|S|100|107.189100||
B|AMD|20251106|11:53:01|S|83|238.425000||
B|BMNU|20251106|11:53:01|S|9|12.710000||
B|STRC|20251106|11:53:01|S|535|99.960000||
B|ENPH|20251106|11:53:02|S|20|30.815000||
B|MARA|20251106|11:53:02|S|100|16.215000||
B|STX|20251106|11:53:02|S|100|279.191000||
B|TSLA|20251106|11:53:02|S|107|441.056300||
B|AMD|20251106|11:53:03|S|100|238.475000||
B|COIN|20251106|11:53:03|S|40|297.790000||
B|COIN|20251106|11:53:03|S|40|297.830000||
B|IBIT|20251106|11:53:03|S|200|57.305000||
B|LABX|20251106|11:53:03|S|100|17.050000||
B|ORCL|20251106|11:53:03|S|10|242.160000||
B|PLTU|20251106|11:53:03|S|200|93.190000||
B|ADP|20251106|11:53:04|S|1|250.830000||
B|BE|20251106|11:53:04|S|20|136.190000||
B|BE|20251106|11:53:04|S|37|136.240000||
B|GLD|20251106|11:53:04|S|3|366.347000||
B|IBIT|20251106|11:53:04|S|113|57.300000||
B|PHM|20251106|11:53:04|S|100|119.490000||
B|PLTR|20251106|11:53:04|S|100|177.980000||
B|TSM|20251106|11:53:04|S|14|289.240000||
B|JETS|20251106|11:53:05|S|200|24.611800||
B|JNJ|20251106|11:53:05|S|100|186.220000||
B|NVDA|20251106|11:53:05|S|46|189.090000||
B|QS|20251106|11:53:05|S|100|16.179300||
B|SNA|20251106|11:53:05|S|1|342.650000||
B|TSLA|20251106|11:53:05|S|4|440.930000||
B|TSLA|20251106|11:53:05|S|100|440.930000||
B|CARG|20251106|11:53:06|S|3|33.380000||
B|GLXY|20251106|11:53:06|S|300|30.085000||
B|OKLL|20251106|11:53:06|S|37|46.810000||
B|OSCR|20251106|11:53:06|S|4500|17.475000||
B|QQQM|20251106|11:53:06|S|4|252.085000||
B|RBLX|20251106|11:53:06|S|10|101.780000||
B|TSLA|20251106|11:53:06|S|43|440.930000||
B|TSLA|20251106|11:53:06|S|47|440.920000||
B|TSLA|20251106|11:53:06|S|100|440.932300||
B|TSLA|20251106|11:53:06|S|100|441.012900||
B|TSLA|20251106|11:53:06|S|287|441.010000||
B|TSLA|20251106|11:53:06|S|340|440.970000||
B|WORX|20251106|11:53:06|S|1|0.466800||
B|AMD|20251106|11:53:07|S|10|238.385000||
B|DOCN|20251106|11:53:07|S|2|46.000000||
B|LMND|20251106|11:53:07|S|10|74.360000||
B|LTM|20251106|11:53:07|S|20|44.070000||
B|TSLA|20251106|11:53:07|S|70|440.955000||
B|TSLA|20251106|11:53:07|S|98|440.930000||
B|WORX|20251106|11:53:07|S|1|0.466300||
B|BYND|20251106|11:53:08|S|2000|1.238000||
B|KYIV|20251106|11:53:08|S|3|13.020000||
B|RGTI|20251106|11:53:08|S|3|35.637000||
B|SLV|20251106|11:53:08|S|11|43.570000||
B|TSLA|20251106|11:53:08|S|3|441.029100||
B|XPEV|20251106|11:53:08|S|5|23.419300||
B|BND|20251106|11:53:09|S|3|74.385000||
B|NVDA|20251106|11:53:09|S|1|189.193500||
B|NVDA|20251106|11:53:09|S|200|189.189300||
B|TSLA|20251106|11:53:09|S|12|441.080000||
B|TSLL|20251106|11:53:09|S|20|19.950000||
B|URGN|20251106|11:53:09|S|2|21.010000||
B|URGN|20251106|11:53:09|S|18|21.010000||
B|WORX|20251106|11:53:09|S|100|0.463000||
B|AMD|20251106|11:53:10|S|100|238.384000||
B|COIN|20251106|11:53:10|S|20|297.735000||
B|LMND|20251106|11:53:10|S|30|74.350000||
B|PDD|20251106|11:53:10|S|5|136.880000||
B|TSLA|20251106|11:53:10|S|120|441.080000||
B|TSLL|20251106|11:53:10|S|600|19.949300||
B|ABR|20251106|11:53:11|S|100|9.435000||
B|ALAB|20251106|11:53:11|S|193|164.220000||
B|MSFT|20251106|11:53:11|S|1|498.035000||
B|MU|20251106|11:53:11|S|168|236.930000||
B|RDDT|20251106|11:53:11|S|47|186.810000||
B|SOFX|20251106|11:53:11|S|200|40.540000||
B|TTD|20251106|11:53:11|S|100|46.620000||
B|UP|20251106|11:53:11|S|800|1.240000||
B|CONL|20251106|11:53:12|S|200|27.260000||
B|CSIQ|20251106|11:53:12|S|40|27.190000||
B|DUOL|20251106|11:53:12|S|10|185.440000||
B|TSLA|20251106|11:53:12|S|48|440.802400||
B|ACHR|20251106|11:53:13|S|55|9.109300||
B|ALAB|20251106|11:53:13|S|100|164.240000||
B|AMD|20251106|11:53:13|S|200|238.293800||
B|GOOGL|20251106|11:53:13|S|30|284.270000||
B|GOOGL|20251106|11:53:13|S|78|284.270000||
B|NVDA|20251106|11:53:13|S|20|189.125000||
B|TQQQ|20251106|11:53:13|S|1|107.185000||
B|TSLA|20251106|11:53:13|S|100|440.742000||
B|TSLL|20251106|11:53:13|S|15|19.909300||
B|TSM|20251106|11:53:13|S|90|289.200000||
B|Z|20251106|11:53:13|S|9|72.445500||
B|AMD|20251106|11:53:14|S|33|238.265000||
B|CRK|20251106|11:53:14|S|200|21.860000||
B|FIVN|20251106|11:53:14|S|100|21.450000||
B|GLD|20251106|11:53:14|S|7|366.407900||
B|IREN|20251106|11:53:14|S|50|69.338500||
B|IWM|20251106|11:53:14|S|31|241.040000||
B|UBER|20251106|11:53:14|S|300|91.535000||
B|CRDO|20251106|11:53:15|S|3|165.870000||
B|DDOG|20251106|11:53:15|S|75|189.420000||
B|GLD|20251106|11:53:15|S|100|366.410000||
B|INSG|20251106|11:53:15|S|100|14.215000||
B|QBTS|20251106|11:53:15|S|100|29.370900||
B|TQQQ|20251106|11:53:15|S|300|107.200000||
B|TSLL|20251106|11:53:15|S|788|19.905000||
B|GOOGL|20251106|11:53:16|S|115|284.250000||
B|HOOD|20251106|11:53:16|S|2|129.255000||
B|IRE|20251106|11:53:16|S|83|25.170000||
B|MUU|20251106|11:53:16|S|100|79.030000||
B|QBTZ|20251106|11:53:16|S|64|15.400000||
B|RIVN|20251106|11:53:16|S|100|14.569300||
B|TQQQ|20251106|11:53:16|S|264|107.169000||
B|TSM|20251106|11:53:16|S|2|289.200000||
B|NVDA|20251106|11:53:17|S|105|189.093000||
B|AMD|20251106|11:53:18|S|10|238.220000||
B|BBAR|20251106|11:53:18|S|500|16.280000||
B|FBND|20251106|11:53:18|S|100|46.395000||
B|GRND|20251106|11:53:18|S|5|13.370000||
B|GRND|20251106|11:53:18|S|95|13.370000||
B|IREN|20251106|11:53:18|S|50|69.315000||
B|ZTS|20251106|11:53:18|S|100|120.080000||
B|AMD|20251106|11:53:19|S|300|238.183300||
B|BABA|20251106|11:53:19|S|5|166.605000||
B|MU|20251106|11:53:19|S|13|236.930000||
B|PLTR|20251106|11:53:19|S|100|177.730000||
B|PLTU|20251106|11:53:19|S|1|92.910000||
B|QBTS|20251106|11:53:19|S|5|29.378000||
B|SPY|20251106|11:53:19|S|2|670.310000||
B|U|20251106|11:53:19|S|125|39.840000||
B|BILI|20251106|11:53:20|S|500|28.400000||
B|LULU|20251106|11:53:20|S|10|162.230000||
B|QQQ|20251106|11:53:20|S|45|612.209300||
B|SNAP|20251106|11:53:20|S|104|7.935000||
B|U|20251106|11:53:20|S|300|39.888600||
B|Z|20251106|11:53:20|S|14|72.453600||
B|ZS|20251106|11:53:20|S|9|310.576100||
B|BABA|20251106|11:53:21|S|500|166.605000||
B|GLD|20251106|11:53:21|S|80|366.490000||
B|GLDM|20251106|11:53:21|S|1|78.859300||
B|NKE|20251106|11:53:21|S|2|61.979300||
B|ONDS|20251106|11:53:21|S|23|5.425000||
B|SMR|20251106|11:53:21|S|10|34.620000||
B|TEM|20251106|11:53:21|S|75|74.200000||
B|U|20251106|11:53:21|S|100|39.880000||
B|U|20251106|11:53:21|S|1500|39.890000||
B|VOO|20251106|11:53:21|S|2|616.308500||
B|Z|20251106|11:53:21|S|20|72.137300||
B|BEKE|20251106|11:53:22|S|200|15.849300||
B|DLO|20251106|11:53:22|S|75|13.190000||
B|METC|20251106|11:53:22|E|1700|23.315500||
B|MSAI|20251106|11:53:22|S|900|1.320000||
B|MSTU|20251106|11:53:22|S|300|2.340000||
B|MTC|20251106|11:53:22|S|50|2.010000||
B|RKLB|20251106|11:53:22|S|1|51.550000||
B|TSLA|20251106|11:53:22|S|80|440.220000||
B|AMZN|20251106|11:53:23|S|100|242.970000||
B|AMZN|20251106|11:53:23|S|192|242.980000||
B|IBRX|20251106|11:53:23|S|2500|2.140000||
B|IONQ|20251106|11:53:23|S|100|55.870000||
B|IONQ|20251106|11:53:23|S|166|55.880000||
B|IONQ|20251106|11:53:23|S|234|55.870000||
B|LLY|20251106|11:53:23|S|34|938.610000||
B|MU|20251106|11:53:23|S|200|236.870000||
B|SEZL|20251106|11:53:23|S|70|62.500000||
B|APP|20251106|11:53:24|S|34|632.350000||
B|MU|20251106|11:53:24|S|200|236.990000||
B|NFLX|20251106|11:53:24|S|7|1102.991600||
B|AMD|20251106|11:53:25|S|100|237.770000||
B|AMD|20251106|11:53:25|S|160|237.763700||
B|COIN|20251106|11:53:25|S|1|297.520000||
B|COIN|20251106|11:53:25|S|5|297.527700||
B|HELE|20251106|11:53:25|S|100|19.350000||
B|IBIT|20251106|11:53:25|S|20|57.240000||
B|IREN|20251106|11:53:25|S|10|69.287800||
B|TSLA|20251106|11:53:25|S|209|440.420000||
B|TSLL|20251106|11:53:25|S|100|19.885000||
B|ABR|20251106|11:53:26|S|20|9.440000||
B|CORZ|20251106|11:53:26|S|20|20.439300||
B|CSCO|20251106|11:53:26|S|300|71.105000||
B|IRE|20251106|11:53:26|S|10|25.130000||
B|IWM|20251106|11:53:26|S|200|240.975000||
B|SGOV|20251106|11:53:26|S|1|100.429900||
B|EFX|20251106|11:53:27|S|1|204.470000||
B|EXPE|20251106|11:53:27|S|100|214.510000||
B|MSTR|20251106|11:53:27|S|2|239.253800||
B|OKLO|20251106|11:53:27|S|100|107.760000||
B|UGL|20251106|11:53:27|S|100|48.210000||
B|AMD|20251106|11:53:28|S|233|237.700000||
B|ELF|20251106|11:53:28|S|100|77.445300||
B|KLAC|20251106|11:53:28|S|2|1197.063000||
B|SMCI|20251106|11:53:28|S|20|41.299300||
B|SNDK|20251106|11:53:28|S|100|211.270000||
B|TSLA|20251106|11:53:28|S|283|440.270000||
B|CELH|20251106|11:53:29|S|25|45.148000||
B|GOOGL|20251106|11:53:29|S|26|284.220000||
B|PATH|20251106|11:53:29|S|700|13.969300||
B|TQQQ|20251106|11:53:29|S|3|107.125000||
B|CAVA|20251106|11:53:30|S|9|47.680000||
B|COIN|20251106|11:53:30|S|40|297.650000||
B|FAST|20251106|11:53:30|S|75|41.185000||
B|NOBL|20251106|11:53:30|S|10|101.215000||
B|TSLA|20251106|11:53:30|S|11|440.335000||
B|VOO|20251106|11:53:30|S|7|616.330000||
B|WPAY|20251106|11:53:30|S|400|50.060000||
B|AMD|20251106|11:53:31|S|100|237.800000||
B|NVA|20251106|11:53:31|S|200|6.900000||
B|SOXL|20251106|11:53:31|S|10|42.841800||
B|TSLA|20251106|11:53:31|S|100|440.392900||
B|ENPH|20251106|11:53:32|S|100|30.840000||
B|QQQU|20251106|11:53:32|S|30|60.790000||
B|BABA|20251106|11:53:33|S|100|166.670000||
B|BABA|20251106|11:53:33|S|300|166.670000||
B|DECK|20251106|11:53:33|S|4|79.805500||
B|INTC|20251106|11:53:33|S|200|37.005000||
B|NVO|20251106|11:53:33|S|401|47.200000||
B|PLTR|20251106|11:53:33|S|10|177.769500||
B|PLTR|20251106|11:53:33|S|25|177.780000||
B|STNG|20251106|11:53:33|S|170|62.290000||
B|TEM|20251106|11:53:33|S|50|74.130000||
B|UWMC|20251106|11:53:33|S|1000|5.135200||
B|IONQ|20251106|11:53:34|S|20|55.855000||
B|MELI|20251106|11:53:34|S|4|2139.410000||
B|NVDL|20251106|11:53:34|S|21|93.700000||
B|PLTR|20251106|11:53:34|S|40|177.732200||
B|PSQ|20251106|11:53:34|S|6|30.549300||
B|SPY|20251106|11:53:34|S|60|670.335000||
B|STRD|20251106|11:53:34|S|3|77.230000||
B|TSLA|20251106|11:53:34|S|23|440.275000||
B|TSLA|20251106|11:53:34|S|400|440.275000||
B|Z|20251106|11:53:34|S|100|72.445000||
B|EWZ|20251106|11:53:35|S|164|32.055000||
B|HIMS|20251106|11:53:35|S|5|40.485000||
B|HOOD|20251106|11:53:35|S|4|129.107300||
B|HOOD|20251106|11:53:35|S|10|129.107300||
B|QQQ|20251106|11:53:35|S|2|612.149300||
B|SOXL|20251106|11:53:35|S|2|42.805000||
B|SYM|20251106|11:53:35|S|200|70.800000||
B|ZS|20251106|11:53:35|S|2|311.495200||
B|COIN|20251106|11:53:36|S|62|297.540000||
B|HOOD|20251106|11:53:36|S|100|129.107300||
B|NEE|20251106|11:53:36|S|25|82.707000||
B|SPYM|20251106|11:53:36|S|283|78.855000||
B|TSLL|20251106|11:53:36|S|25|19.859300||
B|ASPI|20251106|11:53:37|S|642|7.860000||
B|MRNA|20251106|11:53:37|S|20|24.055000||
B|PLTR|20251106|11:53:37|S|25|177.770000||
B|TEM|20251106|11:53:37|S|33|74.080000||
B|TSLA|20251106|11:53:37|S|40|440.125000||
B|TSLA|20251106|11:53:37|S|60|440.125000||
B|TSLL|20251106|11:53:37|S|10|19.860000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|COIN|20251106|11:53:38|S|40|297.710000||
B|CRDO|20251106|11:53:38|S|30|165.980000||
B|DHT|20251106|11:53:38|S|249|13.189300||
B|SOFI|20251106|11:53:38|S|20|28.030000||
B|ZENV|20251106|11:53:38|S|80|1.280000||
B|HOOD|20251106|11:53:39|S|4|129.205600||
B|IREN|20251106|11:53:39|S|10|69.337600||
B|RGTX|20251106|11:53:39|S|10|160.080000||
B|SOXL|20251106|11:53:39|S|10|42.853500||
B|WING|20251106|11:53:39|S|23|243.326100||
B|AMD|20251106|11:53:40|S|321|237.750000||
B|RIVN|20251106|11:53:40|S|200|14.619300||
B|RIVN|20251106|11:53:40|S|1100|14.617200||
B|SPY|20251106|11:53:40|S|1|670.440000||
B|TSLA|20251106|11:53:40|S|108|440.450000||
B|CNX|20251106|11:53:41|S|1|34.568800||
B|JOBY|20251106|11:53:41|S|50|14.285000||
B|KYIV|20251106|11:53:41|S|60|13.020000||
B|SCHY|20251106|11:53:41|S|20|28.440000||
B|XPEV|20251106|11:53:41|S|143|23.540000||
B|CAVA|20251106|11:53:42|S|3|47.670000||
B|IBIT|20251106|11:53:42|S|574|57.305000||
B|NVDA|20251106|11:53:42|S|10|189.125000||
B|PLTR|20251106|11:53:42|S|1|177.880000||
B|PLTR|20251106|11:53:42|S|99|177.860000||
B|SOXL|20251106|11:53:42|S|2|42.849300||
B|VOO|20251106|11:53:42|S|2|616.370000||
B|ASML|20251106|11:53:43|S|3|1032.420000||
B|BMNR|20251106|11:53:43|S|4|38.350000||
B|FTEC|20251106|11:53:43|S|5|227.528000||
B|GOOGL|20251106|11:53:43|S|100|284.143600||
B|IBRX|20251106|11:53:43|S|1300|2.140000||
B|RDDT|20251106|11:53:43|S|125|186.680000||
B|AMZN|20251106|11:53:44|S|5|242.989000||
B|IONQ|20251106|11:53:44|S|6|55.820000||
B|SLV|20251106|11:53:44|S|100|43.575000||
B|SLV|20251106|11:53:44|S|600|43.575000||
B|TSLA|20251106|11:53:44|S|608|440.490000||
B|ZIM|20251106|11:53:44|S|1|14.860000||
B|ZIM|20251106|11:53:44|S|2|14.860000||
B|ZIM|20251106|11:53:44|S|54|14.860000||
B|HOOD|20251106|11:53:45|S|25|129.115000||
B|INTC|20251106|11:53:45|S|10|37.005000||
B|OSCR|20251106|11:53:45|S|30|17.449100||
B|PYPL|20251106|11:53:45|S|30|66.579300||
B|TLT|20251106|11:53:45|S|2|89.799300||
B|TNA|20251106|11:53:45|S|40|43.627600||
B|TQQQ|20251106|11:53:45|S|5|107.065000||
B|DIA|20251106|11:53:46|S|73|468.780000||
B|GENI|20251106|11:53:46|S|100|10.715000||
B|NFLX|20251106|11:53:46|S|1|1102.950000||
B|ROKU|20251106|11:53:46|S|28|104.980000||
B|SOXL|20251106|11:53:46|S|2|42.759300||
B|TSLA|20251106|11:53:46|S|100|440.130000||
B|TSLL|20251106|11:53:46|S|500|19.869300||
B|VOO|20251106|11:53:46|S|2|616.225000||
B|NET|20251106|11:53:47|S|10|223.310000||
B|NVDA|20251106|11:53:47|S|200|188.530000||
B|TSM|20251106|11:53:47|S|1|288.710000||
B|TTMI|20251106|11:53:47|S|160|68.940000||
B|APP|20251106|11:53:48|S|20|631.620000||
B|PLTR|20251106|11:53:48|S|6|177.657600||
B|PLTR|20251106|11:53:48|S|50|177.620000||
B|RKLB|20251106|11:53:48|S|5|51.460000||
B|RKLB|20251106|11:53:48|S|100|51.470000||
B|SOXL|20251106|11:53:48|S|3|42.637700||
B|AMD|20251106|11:53:49|S|100|237.220000||
B|CONL|20251106|11:53:49|S|50|27.260000||
B|PLTG|20251106|11:53:49|S|100|32.560000||
B|QBTS|20251106|11:53:49|S|100|29.211200||
B|SMR|20251106|11:53:49|S|2|34.494700||
B|TSLA|20251106|11:53:49|S|60|440.035000||
B|BABA|20251106|11:53:50|S|10|166.605000||
B|INTC|20251106|11:53:50|S|15|36.989300||
B|QQQ|20251106|11:53:50|S|8|611.799300||
B|TGT|20251106|11:53:50|S|300|88.745000||
B|APO|20251106|11:53:51|S|20|129.980000||
B|HEI|20251106|11:53:51|S|10|321.770000||
B|NFLX|20251106|11:53:51|S|30|1102.935000||
B|QQQ|20251106|11:53:51|S|50|611.762300||
B|TSLA|20251106|11:53:51|S|8|440.110000||
B|TSLL|20251106|11:53:51|S|51|19.845000||
B|DASH|20251106|11:53:52|S|38|200.615800||
B|DUOL|20251106|11:53:52|S|2|185.574500||
B|EZGO|20251106|11:53:52|E|15|0.223600||
B|PG|20251106|11:53:52|S|4|146.515000||
B|TSLA|20251106|11:53:52|S|100|439.952900||
B|TSLA|20251106|11:53:52|S|132|439.960000||
B|TSLL|20251106|11:53:52|S|10|19.847600||
B|GLOB|20251106|11:53:53|S|1|58.880000||
B|GLXU|20251106|11:53:53|S|100|23.020000||
B|OKLL|20251106|11:53:53|E|3|46.331600||
B|PLTR|20251106|11:53:53|S|5|177.530000||
B|VOO|20251106|11:53:53|S|5|615.978800||
B|CENX|20251106|11:53:54|S|94|28.570000||
B|CENX|20251106|11:53:54|S|104|28.570000||
B|NET|20251106|11:53:54|S|10|223.350000||
B|VEA|20251106|11:53:54|S|10|60.325000||
B|VEON|20251106|11:53:54|S|100|45.900000||
B|YPF|20251106|11:53:54|S|1|36.230000||
B|AMD|20251106|11:53:55|S|263|237.010000||
B|BABA|20251106|11:53:55|S|26|166.550000||
B|KWEB|20251106|11:53:55|S|30|39.385000||
B|META|20251106|11:53:55|S|10|621.075000||
B|NKE|20251106|11:53:55|S|16|61.989300||
B|PLTR|20251106|11:53:55|S|20|177.520500||
B|PLTR|20251106|11:53:55|S|50|177.520500||
B|WORX|20251106|11:53:55|S|15|0.460300||
B|DUOL|20251106|11:53:56|S|1|185.477100||
B|HOOD|20251106|11:53:56|S|8|128.790000||
B|HOOD|20251106|11:53:56|S|15|128.800000||
B|NEBX|20251106|11:53:56|S|100|56.490000||
B|QQQ|20251106|11:53:56|S|100|611.629300||
B|SOUN|20251106|11:53:56|S|700|14.815000||
B|TQQQ|20251106|11:53:56|S|1|106.839100||
B|AGQ|20251106|11:53:57|S|500|77.679700||
B|ASPI|20251106|11:53:57|S|20|7.820000||
B|BLSH|20251106|11:53:57|S|49|43.940000||
B|DOCU|20251106|11:53:57|S|7|68.630000||
B|FIVN|20251106|11:53:57|S|200|21.420000||
B|NEBX|20251106|11:53:57|S|50|56.500000||
B|TSLA|20251106|11:53:57|S|16|439.980000||
B|TSYY|20251106|11:53:57|S|100|7.435000||
B|AMD|20251106|11:53:58|S|22|236.880000||
B|AMD|20251106|11:53:58|S|200|236.900000||
B|APLD|20251106|11:53:58|S|20|31.675000||
B|OIH|20251106|11:53:58|S|60|283.520000||
B|OIH|20251106|11:53:58|S|120|283.530000||
B|PLTR|20251106|11:53:58|S|600|177.429100||
B|SMR|20251106|11:53:58|S|2|34.475000||
B|TQQQ|20251106|11:53:58|S|26|106.857000||
B|TSLA|20251106|11:53:58|S|20|440.070000||
B|TSLL|20251106|11:53:58|S|5|19.859300||
B|Z|20251106|11:53:58|S|100|72.151100||
B|DLO|20251106|11:53:59|S|500|13.210000||
B|HRB|20251106|11:53:59|S|86|51.305000||
B|QQQ|20251106|11:53:59|S|1|611.720700||
B|ROBN|20251106|11:53:59|S|10|81.540000||
B|TEM|20251106|11:53:59|S|43|73.897300||
B|TSLL|20251106|11:53:59|S|4|19.859300||
B|AVGO|20251106|11:54:00|S|320|355.810000||
B|CENX|20251106|11:54:00|S|3|28.546700||
B|COIN|20251106|11:54:00|S|40|297.690000||
B|DJT|20251106|11:54:00|S|350|13.507100||
B|KSS|20251106|11:54:00|S|330|16.730000||
B|PLTR|20251106|11:54:00|S|10|177.550000||
B|PLTR|20251106|11:54:00|S|100|177.540000||
B|TSM|20251106|11:54:00|S|5|288.650000||
B|WORX|20251106|11:54:00|S|100|0.459100||
B|Z|20251106|11:54:00|S|300|72.400000||
B|AMD|20251106|11:54:01|S|100|237.050000||
B|CSIQ|20251106|11:54:01|S|948|27.320000||
B|MELI|20251106|11:54:01|S|1|2138.540000||
B|NVDA|20251106|11:54:01|S|50|188.735200||
B|QBTX|20251106|11:54:01|S|1|57.830000||
B|TSLA|20251106|11:54:01|S|200|440.095000||
B|UVIX|20251106|11:54:01|S|100|10.530000||
B|BABA|20251106|11:54:02|S|60|166.590000||
B|COIN|20251106|11:54:02|S|40|297.720000||
B|COIN|20251106|11:54:02|S|40|297.730000||
B|COIN|20251106|11:54:02|S|40|297.740000||
B|COIN|20251106|11:54:02|S|40|297.825000||
B|COIN|20251106|11:54:02|S|40|297.825000||
B|COIN|20251106|11:54:02|S|40|297.825000||
B|COIN|20251106|11:54:02|S|40|297.825000||
B|COIN|20251106|11:54:02|S|40|297.825000||
B|DUOL|20251106|11:54:02|S|4|185.390000||
B|HPE|20251106|11:54:02|S|200|23.260700||
B|NVDA|20251106|11:54:02|S|110|188.778800||
B|PLTR|20251106|11:54:02|S|100|177.521400||
B|PLTR|20251106|11:54:02|S|100|177.540000||
B|TSLA|20251106|11:54:02|S|1|440.160000||
B|ACNB|20251106|11:54:03|S|15|46.890000||
B|GLDM|20251106|11:54:03|S|10|78.829300||
B|IONQ|20251106|11:54:03|S|10|55.780000||
B|MSTR|20251106|11:54:03|S|168|239.410000||
B|NEGG|20251106|11:54:03|S|50|84.260000||
B|PLTR|20251106|11:54:03|S|27|177.560000||
B|SGHC|20251106|11:54:03|S|11|12.410000||
B|UNH|20251106|11:54:03|S|55|324.740000||
B|VTWO|20251106|11:54:03|S|18|97.365000||
B|AMD|20251106|11:54:04|S|100|237.365000||
B|BP|20251106|11:54:04|S|350|35.895000||
B|COIN|20251106|11:54:04|S|40|298.050000||
B|HGRO|20251106|11:54:04|S|4|27.880900||
B|IONQ|20251106|11:54:04|S|100|55.770000||
B|IONQ|20251106|11:54:04|S|200|55.762200||
B|PLTR|20251106|11:54:04|S|2|177.550000||
B|TSLA|20251106|11:54:04|S|156|440.180000||
B|YEXT|20251106|11:54:04|S|400|8.400000||
B|AAPL|20251106|11:54:05|S|7|270.980000||
B|AMD|20251106|11:54:05|S|100|237.537400||
B|AMD|20251106|11:54:05|S|200|237.410000||
B|DUOL|20251106|11:54:05|S|5|185.534800||
B|MSTR|20251106|11:54:05|S|40|239.530000||
B|NNE|20251106|11:54:05|S|200|39.970000||
B|NNE|20251106|11:54:05|S|766|39.940000||
B|PFE|20251106|11:54:05|S|4|24.925000||
B|XLE|20251106|11:54:05|S|800|88.425000||
B|AMD|20251106|11:54:06|S|7|237.370000||
B|AMD|20251106|11:54:06|S|100|237.390000||
B|APP|20251106|11:54:06|S|15|632.201000||
B|CWVX|20251106|11:54:06|S|100|11.300000||
B|MSTR|20251106|11:54:06|S|200|239.504300||
B|ULTY|20251106|11:54:06|S|2000|4.585000||
B|VERA|20251106|11:54:06|S|25|25.220000||
B|ZS|20251106|11:54:06|S|2|311.344200||
B|COIN|20251106|11:54:07|S|18|298.090000||
B|COIN|20251106|11:54:07|S|40|298.080000||
B|COIN|20251106|11:54:07|S|401|298.090000||
B|CRCL|20251106|11:54:07|S|10|102.890000||
B|RDDT|20251106|11:54:07|S|16|186.540000||
B|TSLA|20251106|11:54:07|S|100|440.150000||
B|TSLA|20251106|11:54:07|S|200|440.152600||
B|COIN|20251106|11:54:08|S|40|298.080000||
B|HUMA|20251106|11:54:08|E|151|1.315900||
B|META|20251106|11:54:08|S|100|621.284200||
B|OKLO|20251106|11:54:08|S|6|107.590000||
B|PATH|20251106|11:54:08|S|100|13.949300||
B|OKLL|20251106|11:54:09|S|10|46.370000||
B|SPY|20251106|11:54:09|S|9|670.150000||
B|PLTR|20251106|11:54:10|S|100|177.710000||
B|TSLA|20251106|11:54:10|S|300|440.205000||
B|META|20251106|11:54:11|S|1|621.385800||
B|ROK|20251106|11:54:11|S|30|378.670000||
B|SCHP|20251106|11:54:11|S|6|26.836500||
B|SOFI|20251106|11:54:11|S|5|27.999300||
B|AMD|20251106|11:54:12|S|100|237.480000||
B|AMD|20251106|11:54:12|S|300|237.470000||
B|CRML|20251106|11:54:12|S|10|10.050000||
B|MSTR|20251106|11:54:12|S|19|239.370000||
B|MSTR|20251106|11:54:12|S|100|239.416400||
B|GLOB|20251106|11:54:13|S|2|58.880000||
B|JD|20251106|11:54:13|S|100|31.899300||
B|MSTU|20251106|11:54:13|S|900|2.345000||
B|MSTU|20251106|11:54:13|S|8200|2.350000||
B|SNAP|20251106|11:54:13|S|100|7.925000||
B|TSLA|20251106|11:54:13|S|20|439.970000||
B|TSLA|20251106|11:54:13|S|200|439.932600||
B|FIG|20251106|11:54:14|S|50|43.490000||
B|INTC|20251106|11:54:14|S|100|36.999300||
B|MSFT|20251106|11:54:14|S|25|498.020000||
B|TTRX|20251106|11:54:14|S|100|4.040000||
B|WOLF|20251106|11:54:14|S|100|18.140000||
B|AMD|20251106|11:54:15|S|25|237.530000||
B|KMX|20251106|11:54:15|S|21|32.915000||
B|MCHP|20251106|11:54:15|S|274|59.490000||
B|MSTR|20251106|11:54:15|S|147|239.356200||
B|PLTR|20251106|11:54:15|S|10|177.679500||
B|RXRX|20251106|11:54:15|S|100|4.665000||
B|TSLA|20251106|11:54:15|S|20|440.203000||
B|ZBRA|20251106|11:54:15|S|2|257.580000||
B|AMD|20251106|11:54:16|S|50|237.550000||
B|BMNR|20251106|11:54:16|S|1096|38.320000||
B|CIFR|20251106|11:54:16|S|257|22.399300||
B|GLXY|20251106|11:54:16|S|40|29.960000||
B|TSLA|20251106|11:54:16|S|300|440.260000||
B|GRRR|20251106|11:54:17|S|1|14.095000||
B|KLAR|20251106|11:54:17|S|25|35.230000||
B|RUN|20251106|11:54:17|S|200|20.900000||
B|XPEV|20251106|11:54:17|S|500|23.555000||
B|BIDU|20251106|11:54:18|S|5|126.750000||
B|CRCL|20251106|11:54:18|S|100|102.720000||
B|DTCK|20251106|11:54:18|E|90|6.610000||
B|FIG|20251106|11:54:18|S|100|43.465000||
B|MU|20251106|11:54:18|S|10|236.810000||
B|ORC|20251106|11:54:18|S|20|7.320000||
B|PLTR|20251106|11:54:19|S|100|177.780000||
B|SOXL|20251106|11:54:19|S|200|42.805000||
B|TQQQ|20251106|11:54:19|S|25|106.989000||
B|TSLA|20251106|11:54:19|S|40|440.210000||
B|APP|20251106|11:54:20|S|7|632.820000||
B|APP|20251106|11:54:20|S|238|632.970000||
B|DASH|20251106|11:54:20|S|10|200.537800||
B|PLTU|20251106|11:54:20|S|100|92.940000||
B|PLTU|20251106|11:54:20|S|100|92.960000||
B|SITM|20251106|11:54:20|S|25|353.420000||
B|SITM|20251106|11:54:20|S|195|353.420000||
B|AMD|20251106|11:54:21|S|244|237.605000||
B|COIN|20251106|11:54:21|S|5|298.180000||
B|EQX|20251106|11:54:21|S|100|11.809300||
B|FIG|20251106|11:54:21|S|23|43.475000||
B|MP|20251106|11:54:21|S|70|52.500000||
B|MSTR|20251106|11:54:21|S|76|239.395200||
B|PLTR|20251106|11:54:21|S|1|177.799400||
B|QBTS|20251106|11:54:21|S|50|29.320000||
B|SIVR|20251106|11:54:21|S|30|45.715000||
B|Z|20251106|11:54:21|S|8|72.418200||
B|ZS|20251106|11:54:21|S|2|310.724500||
B|ARKG|20251106|11:54:22|S|18|28.249300||
B|CELH|20251106|11:54:22|S|3|45.019300||
B|CRM|20251106|11:54:22|S|62|236.690000||
B|MSFT|20251106|11:54:22|S|4|498.000000||
B|TSLA|20251106|11:54:22|S|40|440.250000||
B|BRK/B|20251106|11:54:23|S|1|491.740000||
B|COIN|20251106|11:54:23|S|40|298.170000||
B|FIG|20251106|11:54:23|S|100|43.475000||
B|IT|20251106|11:54:23|S|160|228.450000||
B|NVDA|20251106|11:54:23|S|50|189.049600||
B|RGTI|20251106|11:54:23|S|34|35.500000||
B|AMD|20251106|11:54:24|S|34|237.570000||
B|MARA|20251106|11:54:24|S|10|16.205000||
B|META|20251106|11:54:24|S|3|621.504800||
B|MSTR|20251106|11:54:24|S|80|239.400000||
B|OKLO|20251106|11:54:24|S|200|107.720000||
B|QQQM|20251106|11:54:24|S|2|251.930000||
B|RCAT|20251106|11:54:24|S|100|8.655000||
B|APP|20251106|11:54:25|S|15|632.240000||
B|FWRD|20251106|11:54:25|S|300|21.550000||
B|SOXL|20251106|11:54:25|S|250|42.819300||
B|TSLA|20251106|11:54:25|S|100|440.447900||
B|BE|20251106|11:54:26|S|2|135.560000||
B|BMNR|20251106|11:54:26|S|200|38.315000||
B|DUOL|20251106|11:54:26|S|6|185.261000||
B|IBIT|20251106|11:54:26|S|25|57.305000||
B|TSLA|20251106|11:54:26|S|1|440.363000||
B|AMD|20251106|11:54:27|S|48|237.560000||
B|APD|20251106|11:54:27|S|50|262.830000||
B|MSTR|20251106|11:54:27|S|144|239.375700||
B|NVDL|20251106|11:54:27|S|100|93.650000||
B|TSLA|20251106|11:54:27|S|6|440.390000||
B|TSLL|20251106|11:54:27|S|1|19.889300||
B|COIN|20251106|11:54:28|S|40|298.230000||
B|COIN|20251106|11:54:28|S|80|298.240000||
B|ORCL|20251106|11:54:28|S|3|241.580000||
B|TSLA|20251106|11:54:28|S|40|440.270000||
B|YGMZ|20251106|11:54:28|S|600|0.192900||
B|AEM|20251106|11:54:29|S|10|161.100000||
B|NVDW|20251106|11:54:29|S|1|46.387500||
B|PLTU|20251106|11:54:29|S|200|92.940000||
B|PYPL|20251106|11:54:29|S|2|66.575000||
B|SOFI|20251106|11:54:29|S|2|28.009300||
B|GLD|20251106|11:54:30|S|15|366.238000||
B|LMND|20251106|11:54:30|S|200|74.105000||
B|MSTR|20251106|11:54:30|S|137|239.380000||
B|NFLX|20251106|11:54:30|S|5|1102.781000||
B|AMPX|20251106|11:54:31|S|3|11.180000||
B|BMA|20251106|11:54:31|S|100|85.860000||
B|BMA|20251106|11:54:31|S|200|85.995000||
B|CELH|20251106|11:54:31|S|1|45.019300||
B|CYD|20251106|11:54:31|S|35|39.010000||
B|SPXL|20251106|11:54:31|S|1|212.312500||
B|TSLA|20251106|11:54:31|S|130|440.420000||
B|GRAB|20251106|11:54:32|S|30|5.590000||
B|O|20251106|11:54:32|S|500|56.519300||
B|STGW|20251106|11:54:32|S|1045|6.000000||
B|APP|20251106|11:54:33|S|4|632.130000||
B|FIG|20251106|11:54:33|S|100|43.475000||
B|IREN|20251106|11:54:33|S|6|69.238600||
B|IREN|20251106|11:54:33|S|50|69.238600||
B|LLY|20251106|11:54:33|S|1|937.250000||
B|RKLB|20251106|11:54:33|S|20|51.589300||
B|RVYL|20251106|11:54:33|S|100|0.298300||
B|TSLL|20251106|11:54:33|S|40|19.890000||
B|AMD|20251106|11:54:34|S|89|237.450000||
B|ARM|20251106|11:54:34|S|25|156.650000||
B|MRVL|20251106|11:54:34|S|30|93.800000||
B|RVYL|20251106|11:54:34|S|100|0.298300||
B|SQQQ|20251106|11:54:34|S|200|14.265000||
B|TSLA|20251106|11:54:34|S|122|440.280000||
B|ZTS|20251106|11:54:34|S|100|120.210500||
B|DASH|20251106|11:54:35|S|15|200.437800||
B|TZA|20251106|11:54:35|S|206|8.215000||
B|BROS|20251106|11:54:36|S|300|55.160000||
B|JD|20251106|11:54:36|S|100|31.915000||
B|LEU|20251106|11:54:36|S|2|278.120000||
B|METU|20251106|11:54:36|S|269|29.469300||
B|RVYL|20251106|11:54:36|S|100|0.298300||
B|COIN|20251106|11:54:37|S|40|298.300000||
B|ORCL|20251106|11:54:37|S|37|241.770000||
B|ORCL|20251106|11:54:37|S|50|241.770000||
B|SEDG|20251106|11:54:37|S|20|39.040000||
B|TSLA|20251106|11:54:37|S|100|440.659900||
B|COIN|20251106|11:54:38|S|40|298.290000||
B|AMD|20251106|11:54:39|S|125|237.870000||
B|CRSP|20251106|11:54:39|S|100|55.090000||
B|CRSP|20251106|11:54:39|S|140|55.110000||
B|IREN|20251106|11:54:39|S|25|69.347500||
B|MARA|20251106|11:54:39|S|200|16.239300||
B|MSFT|20251106|11:54:39|S|1|498.297800||
B|MSTR|20251106|11:54:39|S|168|239.436900||
B|TSLL|20251106|11:54:39|S|12|19.927700||
B|CRCL|20251106|11:54:40|S|100|102.930000||
B|EZGO|20251106|11:54:40|E|5000|0.222400||
B|HOOD|20251106|11:54:40|S|40|129.377800||
B|LUXE|20251106|11:54:40|S|100|9.160000||
B|SEDG|20251106|11:54:40|S|100|39.050000||
B|TSLA|20251106|11:54:40|S|100|440.832400||
B|URGN|20251106|11:54:40|S|18|21.010000||
B|AMD|20251106|11:54:41|S|10|237.910000||
B|MELI|20251106|11:54:41|S|20|2136.860000||
B|PSQ|20251106|11:54:41|S|43|30.550000||
B|TSLA|20251106|11:54:41|S|20|440.790000||
B|TSLL|20251106|11:54:41|S|2400|19.915000||
B|ASML|20251106|11:54:42|S|3|1032.040000||
B|BMNR|20251106|11:54:42|S|60|38.360000||
B|AMD|20251106|11:54:43|S|143|237.850000||
B|DKNG|20251106|11:54:43|S|89|28.035000||
B|NBIS|20251106|11:54:43|S|50|110.980000||
B|SKY|20251106|11:54:43|S|100|78.550000||
B|TQQQ|20251106|11:54:43|S|5|107.099000||
B|Z|20251106|11:54:43|S|13|72.181700||
B|AMAT|20251106|11:54:44|S|40|234.320000||
B|CDE|20251106|11:54:44|S|10|14.749300||
B|LABX|20251106|11:54:44|S|100|17.010000||
B|NVDA|20251106|11:54:44|S|100|189.221200||
B|OKLO|20251106|11:54:44|E|2|107.849500||
B|TSLA|20251106|11:54:44|S|25|440.550000||
B|COIN|20251106|11:54:45|S|1|298.440000||
B|QQQM|20251106|11:54:45|S|5|251.990000||
B|CELH|20251106|11:54:46|S|100|45.039300||
B|CRWV|20251106|11:54:46|S|6|105.199400||
B|HIMS|20251106|11:54:46|S|17|40.485000||
B|MSTR|20251106|11:54:46|S|17|239.360000||
B|MSTU|20251106|11:54:46|S|10|2.345000||
B|ARM|20251106|11:54:47|S|35|156.840000||
B|BG|20251106|11:54:47|S|22|94.570000||
B|BG|20251106|11:54:47|S|187|94.610000||
B|DUOL|20251106|11:54:47|S|2|185.261000||
B|TGT|20251106|11:54:47|S|2|88.780000||
B|ZS|20251106|11:54:47|S|2|311.563200||
B|A|20251106|11:54:48|S|4|145.739100||
B|AMD|20251106|11:54:48|S|136|237.980000||
B|CAMT|20251106|11:54:48|S|100|118.230000||
B|COIN|20251106|11:54:48|S|23|298.560000||
B|COIN|20251106|11:54:48|S|40|298.470000||
B|EWBC|20251106|11:54:48|S|31|100.522000||
B|HIMS|20251106|11:54:48|S|10|40.485000||
B|IREN|20251106|11:54:48|S|25|69.377600||
B|MSTR|20251106|11:54:48|S|7|239.440000||
B|AMZN|20251106|11:54:49|S|2|242.920000||
B|ASML|20251106|11:54:49|S|3|1031.810000||
B|IREN|20251106|11:54:49|S|10|69.320000||
B|CPRT|20251106|11:54:50|S|5|39.739000||
B|PLTR|20251106|11:54:50|S|10|177.729500||
B|SMR|20251106|11:54:50|S|1|34.610000||
B|TSLL|20251106|11:54:50|S|10|19.889300||
B|BMNU|20251106|11:54:51|S|768|12.700000||
B|HOOD|20251106|11:54:51|S|17|129.358000||
B|KO|20251106|11:54:51|S|500|68.935000||
B|MSTR|20251106|11:54:51|S|80|239.260000||
B|ORCL|20251106|11:54:51|S|200|242.100000||
B|RGTI|20251106|11:54:51|S|360|35.535000||
B|TSLL|20251106|11:54:51|S|1|19.889300||
B|TSLL|20251106|11:54:51|S|100|19.889300||
B|HIVE|20251106|11:54:52|S|1|4.759900||
B|IONQ|20251106|11:54:52|S|30|55.830000||
B|KMB|20251106|11:54:52|S|100|100.180000||
B|MARA|20251106|11:54:52|S|1000|16.239300||
B|SCHG|20251106|11:54:52|S|150|32.445000||
B|COIN|20251106|11:54:53|S|40|298.670000||
B|COIN|20251106|11:54:53|S|400|298.680000||
B|IREN|20251106|11:54:53|S|400|69.360000||
B|SBAC|20251106|11:54:53|S|20|199.075400||
B|SMR|20251106|11:54:53|S|30|34.610000||
B|AMD|20251106|11:54:54|S|100|237.930000||
B|AMD|20251106|11:54:54|S|112|237.915200||
B|COIN|20251106|11:54:54|S|100|298.684100||
B|ZS|20251106|11:54:54|S|4|311.609500||
B|ASTS|20251106|11:54:55|S|4|67.110000||
B|BE|20251106|11:54:55|S|11|135.600000||
B|NTES|20251106|11:54:55|S|1|140.125000||
B|TQQQ|20251106|11:54:55|S|25|107.105000||
B|TSLA|20251106|11:54:55|S|20|440.540000||
B|TSLA|20251106|11:54:55|S|97|440.580000||
B|SOXL|20251106|11:54:56|S|20|42.899300||
B|TQQQ|20251106|11:54:56|S|25|107.095000||
B|TSLL|20251106|11:54:56|S|150|19.889300||
B|AAL|20251106|11:54:57|S|10|13.072300||
B|NVDL|20251106|11:54:57|S|100|93.740000||
B|NVDL|20251106|11:54:57|S|100|93.750000||
B|ORCL|20251106|11:54:57|S|1|242.190000||
B|ORCL|20251106|11:54:57|S|21|242.235000||
B|PSQ|20251106|11:54:57|S|3|30.549300||
B|PYPL|20251106|11:54:57|S|22|66.585000||
B|RVYL|20251106|11:54:57|S|100|0.305300||
B|YGMZ|20251106|11:54:57|S|16852|0.195000||
B|YPF|20251106|11:54:57|S|275|36.220000||
B|PSQ|20251106|11:54:58|S|39|30.555000||
B|TNA|20251106|11:54:58|S|100|43.649300||
B|TSLA|20251106|11:54:58|S|99|440.640000||
B|AMZN|20251106|11:54:59|S|100|242.980900||
B|CELH|20251106|11:54:59|S|1000|45.230000||
B|EOSE|20251106|11:54:59|S|65|15.059300||
B|QQQ|20251106|11:54:59|S|444|612.115000||
B|TTD|20251106|11:54:59|S|220|46.548800||
B|AMD|20251106|11:55:00|S|2|238.020000||
B|BYND|20251106|11:55:00|S|400|1.230000||
B|LUMN|20251106|11:55:00|S|560|10.715000||
B|VGT|20251106|11:55:00|S|20|763.190000||
B|WORX|20251106|11:55:00|S|2000|0.445400||
B|AMD|20251106|11:55:01|S|132|237.880000||
B|CLSK|20251106|11:55:01|S|500|15.559900||
B|COIN|20251106|11:55:01|S|4|298.565000||
B|CRCL|20251106|11:55:01|S|100|102.940000||
B|CRWV|20251106|11:55:01|S|25|105.225000||
B|MSTR|20251106|11:55:01|S|70|239.185600||
B|ONDS|20251106|11:55:01|S|800|5.425000||
B|PLTR|20251106|11:55:01|S|40|177.661500||
B|SMH|20251106|11:55:01|S|20|350.650000||
B|TSLA|20251106|11:55:01|S|100|440.522900||
B|TSLA|20251106|11:55:01|S|106|440.520000||
B|VOO|20251106|11:55:01|S|1|616.260000||
B|BMNU|20251106|11:55:02|S|129|12.710000||
B|DUOL|20251106|11:55:02|E|28|185.253500||
B|MSFT|20251106|11:55:02|S|1|498.467800||
B|MU|20251106|11:55:02|S|1|236.745000||
B|AMZN|20251106|11:55:03|S|59|243.000000||
B|BMNU|20251106|11:55:03|S|20|12.690000||
B|RXRX|20251106|11:55:03|S|10|4.645000||
B|TSM|20251106|11:55:03|S|40|288.900000||
B|ALAB|20251106|11:55:04|S|22|163.980000||
B|AMD|20251106|11:55:04|S|138|237.680000||
B|CIFR|20251106|11:55:04|S|29|22.419300||
B|IOT|20251106|11:55:04|S|5|37.210000||
B|LPTH|20251106|11:55:04|S|20|7.660000||
B|PLTR|20251106|11:55:04|S|50|177.610000||
B|AMD|20251106|11:55:05|S|100|237.710000||
B|CHRD|20251106|11:55:05|S|100|84.540000||
B|CHRD|20251106|11:55:05|S|200|84.570000||
B|DKNG|20251106|11:55:05|S|90|28.035000||
B|LMT|20251106|11:55:05|S|17|467.890000||
B|NFLX|20251106|11:55:05|S|2|1102.000000||
B|RIVN|20251106|11:55:05|S|50|14.595000||
B|ASML|20251106|11:55:06|S|10|1031.180000||
B|DUOL|20251106|11:55:06|S|46|185.170000||
B|GLXU|20251106|11:55:06|S|100|22.890000||
B|MU|20251106|11:55:06|S|40|236.540000||
B|TAL|20251106|11:55:06|S|50|11.915000||
B|TPG|20251106|11:55:06|S|50|53.250000||
B|XPEV|20251106|11:55:06|S|50|23.585000||
B|CIX|20251106|11:55:07|S|20|22.230000||
B|CRM|20251106|11:55:07|S|58|236.625700||
B|EZGO|20251106|11:55:07|E|2000|0.215400||
B|PATH|20251106|11:55:07|S|400|13.959300||
B|TSLA|20251106|11:55:07|S|115|440.430000||
B|TSLL|20251106|11:55:07|S|100|19.885000||
B|TSLL|20251106|11:55:07|S|620|19.890000||
B|CIFR|20251106|11:55:08|S|50|22.419300||
B|NVDL|20251106|11:55:08|S|20|93.540000||
B|TSM|20251106|11:55:08|S|100|288.900000||
B|COGT|20251106|11:55:09|S|5|14.739800||
B|CRWV|20251106|11:55:09|S|100|105.155000||
B|GOOGL|20251106|11:55:09|S|100|284.045000||
B|HOOD|20251106|11:55:09|S|25|129.360000||
B|NNE|20251106|11:55:09|S|3|40.090000||
B|SQQQ|20251106|11:55:09|S|2|14.260000||
B|TSLA|20251106|11:55:09|S|17|440.440000||
B|WLDN|20251106|11:55:09|S|1|89.105000||
B|ASST|20251106|11:55:10|S|50000|1.415000||
B|CGC|20251106|11:55:10|S|700|1.110000||
B|KMX|20251106|11:55:10|S|20|32.860000||
B|OKLO|20251106|11:55:10|S|300|107.970000||
B|PBR|20251106|11:55:10|S|200|12.185000||
B|TSLA|20251106|11:55:10|S|5|440.380000||
B|SDGR|20251106|11:55:11|S|2|17.948300||
B|TLT|20251106|11:55:11|S|300|89.800000||
B|U|20251106|11:55:11|S|90|39.868600||
B|BGS|20251106|11:55:12|S|100|4.935000||
B|GLD|20251106|11:55:12|S|8|366.181500||
B|NAD|20251106|11:55:12|S|1435|11.920000||
B|SPY|20251106|11:55:12|S|3|670.050000||
B|TSLA|20251106|11:55:12|S|48|440.160000||
B|VOO|20251106|11:55:12|S|50|616.050000||
B|HOOD|20251106|11:55:13|S|45|129.280000||
B|ROBN|20251106|11:55:13|S|4|82.100000||
B|TSLA|20251106|11:55:13|S|2|440.181500||
B|MSTR|20251106|11:55:14|S|10|238.590000||
B|MSTR|20251106|11:55:14|S|110|238.626500||
B|NXT|20251106|11:55:14|S|100|107.120000||
B|UNIT|20251106|11:55:14|S|300|6.250000||
B|VOO|20251106|11:55:14|S|1|615.928800||
B|AMD|20251106|11:55:15|S|76|237.600000||
B|AMD|20251106|11:55:15|S|100|237.610000||
B|CRWV|20251106|11:55:15|S|80|105.050000||
B|CRWV|20251106|11:55:15|S|100|105.060000||
B|CRWV|20251106|11:55:15|S|100|105.060000||
B|CRWV|20251106|11:55:15|S|800|105.030000||
B|META|20251106|11:55:15|S|220|621.084300||
B|MSTR|20251106|11:55:15|S|70|238.526600||
B|OKLO|20251106|11:55:15|S|400|107.725000||
B|TNA|20251106|11:55:15|S|300|43.565000||
B|TSLL|20251106|11:55:15|S|100|19.825000||
B|TSLS|20251106|11:55:15|S|600|5.309900||
B|CLSK|20251106|11:55:16|S|2|15.515000||
B|GDX|20251106|11:55:16|S|10|71.645000||
B|TEM|20251106|11:55:16|S|20|73.880000||
B|TLT|20251106|11:55:16|S|25|89.805000||
B|AMZN|20251106|11:55:17|S|1|242.760000||
B|CRWV|20251106|11:55:17|S|10|105.080000||
B|FDVV|20251106|11:55:17|S|1|55.374900||
B|IONQ|20251106|11:55:17|S|666|55.660000||
B|TECX|20251106|11:55:17|S|20|19.970000||
B|TNA|20251106|11:55:17|S|20|43.549300||
B|TSLA|20251106|11:55:17|S|80|439.823100||
B|TSLA|20251106|11:55:17|S|115|439.810000||
B|TSLA|20251106|11:55:17|S|139|439.820000||
B|Z|20251106|11:55:17|S|100|72.490000||
B|AMD|20251106|11:55:18|S|100|237.480000||
B|AMD|20251106|11:55:18|S|205|237.470000||
B|ASTS|20251106|11:55:18|S|19|66.890000||
B|BABA|20251106|11:55:18|S|100|166.435000||
B|EZGO|20251106|11:55:18|S|132|0.219201||
B|IBIT|20251106|11:55:18|S|100|57.225000||
B|LAC|20251106|11:55:18|S|1200|4.695000||
B|MSTR|20251106|11:55:18|S|46|238.290000||
B|RIVN|20251106|11:55:18|S|100|14.569300||
B|SNDK|20251106|11:55:18|S|100|210.380000||
B|TSLA|20251106|11:55:18|S|200|439.839200||
B|CCCX|20251106|11:55:19|S|20|17.680000||
B|CRM|20251106|11:55:19|S|25|236.660000||
B|IDR|20251106|11:55:19|S|100|29.410000||
B|IONQ|20251106|11:55:19|S|160|55.690000||
B|NBIS|20251106|11:55:19|S|10|110.885000||
B|SETH|20251106|11:55:19|S|1376|10.080000||
B|CFLT|20251106|11:55:20|S|200|22.489300||
B|GMAB|20251106|11:55:20|S|1400|28.370000||
B|HOOY|20251106|11:55:20|S|10|60.080000||
B|MCHP|20251106|11:55:20|S|1|59.350000||
B|MCHP|20251106|11:55:20|S|403|59.365000||
B|SOXL|20251106|11:55:20|S|15|42.679300||
B|TQQQ|20251106|11:55:20|S|15|106.745000||
B|TSLA|20251106|11:55:20|S|200|439.772900||
B|CWST|20251106|11:55:21|S|34|89.035000||
B|HOOD|20251106|11:55:21|S|40|129.168300||
B|KLAR|20251106|11:55:21|S|320|35.204000||
B|PLTR|20251106|11:55:21|S|40|177.165000||
B|TSLL|20251106|11:55:21|S|200|19.819300||
B|AMD|20251106|11:55:22|S|25|237.500000||
B|AMZN|20251106|11:55:22|S|10|242.808600||
B|IPWR|20251106|11:55:22|S|100|4.990000||
B|LMND|20251106|11:55:22|S|100|74.130000||
B|NET|20251106|11:55:22|S|5|223.358000||
B|FOUR|20251106|11:55:23|S|5|69.470000||
B|JOBY|20251106|11:55:23|S|2|14.245000||
B|NVA|20251106|11:55:23|S|500|6.930000||
B|OS|20251106|11:55:23|S|20|19.770000||
B|ZS|20251106|11:55:23|S|2|310.870200||
B|SCHD|20251106|11:55:24|S|1|26.523500||
B|UBER|20251106|11:55:24|S|70|91.605000||
B|AMD|20251106|11:55:25|S|97|237.450000||
B|CEP|20251106|11:55:25|S|100|16.400000||
B|JCPB|20251106|11:55:25|S|3|47.505000||
B|LMND|20251106|11:55:25|S|50|74.200000||
B|NXXT|20251106|11:55:25|S|5000|1.533600||
B|SPY|20251106|11:55:25|S|80|669.905000||
B|AMZN|20251106|11:55:26|S|1|242.748800||
B|GOOG|20251106|11:55:26|S|100|284.295000||
B|PLTR|20251106|11:55:26|S|57|177.035000||
B|XPEV|20251106|11:55:26|S|400|23.569300||
B|ZIM|20251106|11:55:26|S|85|14.855000||
B|AVAV|20251106|11:55:27|S|40|331.140000||
B|EFX|20251106|11:55:27|S|13|204.220000||
B|FOUR|20251106|11:55:27|S|50|69.470000||
B|STLD|20251106|11:55:27|S|7|152.560000||
B|TQQQ|20251106|11:55:27|S|1|106.739000||
B|LULU|20251106|11:55:28|S|3|162.284500||
B|MSTR|20251106|11:55:28|S|46|238.380000||
B|SOXL|20251106|11:55:28|S|200|42.619300||
B|TSLY|20251106|11:55:28|S|5|8.150000||
B|BAC|20251106|11:55:29|S|30|53.005000||
B|NVDL|20251106|11:55:29|S|100|93.350000||
B|GLXY|20251106|11:55:31|S|50|29.800000||
B|MELI|20251106|11:55:31|S|1|2137.380000||
B|META|20251106|11:55:31|S|2|621.205300||
B|MSTR|20251106|11:55:31|S|23|238.330000||
B|NVDA|20251106|11:55:31|S|5|188.770000||
B|SHOP|20251106|11:55:31|S|35|156.560000||
B|CFLT|20251106|11:55:32|S|100|22.490000||
B|DHR|20251106|11:55:32|S|201|210.350000||
B|KOPN|20251106|11:55:32|S|100|2.879900||
B|Z|20251106|11:55:32|S|100|72.420000||
B|AMZN|20251106|11:55:33|S|6|242.650000||
B|COIN|20251106|11:55:33|S|10|297.610000||
B|OWL|20251106|11:55:33|S|20|14.970000||
B|UI|20251106|11:55:33|S|4|754.100000||
B|VOO|20251106|11:55:33|S|8|615.718800||
B|Z|20251106|11:55:33|S|1|72.433000||
B|ALLY|20251106|11:55:34|S|1|39.233500||
B|LLY|20251106|11:55:34|S|5|938.000000||
B|MP|20251106|11:55:34|S|8|52.490000||
B|MSTR|20251106|11:55:34|S|16|238.190000||
B|NBIS|20251106|11:55:34|S|1|110.700000||
B|PLTR|20251106|11:55:34|S|100|176.890000||
B|PRTH|20251106|11:55:34|S|200|5.350000||
B|PRTH|20251106|11:55:34|S|300|5.360000||
B|TSLA|20251106|11:55:34|S|92|439.000000||
B|AI|20251106|11:55:35|S|2|15.205000||
B|ALAB|20251106|11:55:35|E|72|163.735000||
B|CRCL|20251106|11:55:35|S|20|102.670000||
B|CRM|20251106|11:55:35|S|21|236.420000||
B|MRVL|20251106|11:55:35|S|20|93.370000||
B|SMR|20251106|11:55:35|S|10|34.545000||
B|SMR|20251106|11:55:35|S|35|34.550000||
B|SPY|20251106|11:55:35|S|40|669.670000||
B|TSLA|20251106|11:55:35|S|1|438.985000||
B|TSLA|20251106|11:55:35|S|60|438.950000||
B|CEP|20251106|11:55:36|S|100|16.380000||
B|TSLA|20251106|11:55:36|S|50|439.070000||
B|TSLL|20251106|11:55:36|S|1000|19.760000||
B|AVGO|20251106|11:55:37|S|30|355.495300||
B|FOXA|20251106|11:55:37|S|21|65.240000||
B|MSTR|20251106|11:55:37|S|80|238.220000||
B|NEBX|20251106|11:55:37|S|3|56.460000||
B|RKLB|20251106|11:55:37|S|60|51.450000||
B|SOXL|20251106|11:55:37|S|10|42.560000||
B|SPY|20251106|11:55:37|S|40|669.685000||
B|TSLA|20251106|11:55:37|S|80|439.050000||
B|TSLA|20251106|11:55:37|S|100|439.023100||
B|VTI|20251106|11:55:37|S|7|329.130000||
B|COIN|20251106|11:55:38|S|75|297.470000||
B|MELI|20251106|11:55:38|S|5|2136.170000||
B|MSTR|20251106|11:55:38|S|1|238.230000||
B|PBR|20251106|11:55:38|S|500|12.195000||
B|PHGE|20251106|11:55:38|S|100|0.396000||
B|QQQI|20251106|11:55:38|S|5|54.210000||
B|AFRM|20251106|11:55:39|S|380|67.125000||
B|BABA|20251106|11:55:39|S|10|166.250000||
B|COIN|20251106|11:55:39|S|40|297.310000||
B|COIN|20251106|11:55:39|S|40|297.310000||
B|COIN|20251106|11:55:39|S|40|297.310000||
B|IONQ|20251106|11:55:39|S|40|55.550000||
B|MSFT|20251106|11:55:39|S|1|497.998300||
B|NFE|20251106|11:55:39|S|4|1.405000||
B|PLTR|20251106|11:55:39|S|2|176.770000||
B|QQQ|20251106|11:55:39|S|26|611.199200||
B|QQQ|20251106|11:55:39|S|175|611.197800||
B|RGTI|20251106|11:55:39|S|7|35.265000||
B|SOXL|20251106|11:55:40|S|400|42.505000||
B|TSLA|20251106|11:55:40|S|20|438.720000||
B|VT|20251106|11:55:40|S|4|138.325000||
B|AAPL|20251106|11:55:41|S|70|270.880000||
B|COIN|20251106|11:55:41|S|759|297.120000||
B|OKLO|20251106|11:55:41|S|1|107.400000||
B|RVYL|20251106|11:55:41|S|100|0.304200||
B|CEP|20251106|11:55:42|S|100|16.410000||
B|CEPT|20251106|11:55:42|S|20|11.430000||
B|DV|20251106|11:55:42|S|20|11.065000||
B|HOOD|20251106|11:55:42|S|100|128.950000||
B|META|20251106|11:55:42|S|1|621.180000||
B|META|20251106|11:55:42|S|5|621.185000||
B|O|20251106|11:55:42|S|6|56.519000||
B|PLUG|20251106|11:55:42|S|100|2.499900||
B|RDNT|20251106|11:55:42|S|200|77.740000||
B|ROOT|20251106|11:55:42|E|25|79.090000||
B|SGOV|20251106|11:55:42|S|3|100.430000||
B|BA|20251106|11:55:43|S|10|195.780000||
B|CRML|20251106|11:55:43|S|300|10.040000||
B|CRML|20251106|11:55:43|S|400|10.040000||
B|IREN|20251106|11:55:43|S|4|68.758500||
B|LAC|20251106|11:55:43|S|43|4.685000||
B|NVDA|20251106|11:55:43|S|50|188.550000||
B|SNDK|20251106|11:55:43|S|100|209.460000||
B|TSLA|20251106|11:55:43|S|49|438.850000||
B|TSLA|20251106|11:55:43|S|100|438.890000||
B|IONQ|20251106|11:55:44|S|10|55.501400||
B|NVDL|20251106|11:55:44|S|20|93.170000||
B|SNDK|20251106|11:55:44|S|100|209.495000||
B|AOD|20251106|11:55:45|S|100|9.275000||
B|ASTX|20251106|11:55:45|S|70|42.930000||
B|PLTU|20251106|11:55:45|S|50|91.760000||
B|ZIM|20251106|11:55:45|S|32|14.845000||
B|BXC|20251106|11:55:46|S|20|61.880000||
B|NVDA|20251106|11:55:46|S|77|188.648800||
B|PG|20251106|11:55:46|S|6|146.558800||
B|TQQQ|20251106|11:55:46|S|100|106.609300||
B|TSLA|20251106|11:55:46|S|5|438.989200||
B|UVIX|20251106|11:55:46|S|400|10.605000||
B|XPEV|20251106|11:55:46|S|1000|23.575000||
B|MSTR|20251106|11:55:47|S|26|238.050000||
B|PZZA|20251106|11:55:47|S|50|43.220000||
B|SPYG|20251106|11:55:47|S|2|105.320000||
B|BL|20251106|11:55:48|S|20|56.870000||
B|APP|20251106|11:55:49|S|7|632.100000||
B|ESS|20251106|11:55:49|S|39|257.930000||
B|HOOD|20251106|11:55:49|S|25|128.945000||
B|NCLH|20251106|11:55:49|S|33|18.233500||
B|PLTY|20251106|11:55:49|S|10|57.630000||
B|TPG|20251106|11:55:49|S|25|53.230000||
B|AMD|20251106|11:55:50|S|129|237.130000||
B|ARM|20251106|11:55:50|S|20|156.300000||
B|SPY|20251106|11:55:50|S|40|669.680000||
B|AMD|20251106|11:55:51|S|96|237.175000||
B|AMZN|20251106|11:55:51|S|1|242.654000||
B|BULL|20251106|11:55:51|S|3|9.605000||
B|COIN|20251106|11:55:51|S|34|296.936900||
B|ENPH|20251106|11:55:51|S|100|30.880000||
B|MSTR|20251106|11:55:51|S|110|237.810000||
B|RVMD|20251106|11:55:51|S|100|60.790000||
B|TQQQ|20251106|11:55:51|S|7|106.609100||
B|YGMZ|20251106|11:55:51|S|1|0.195300||
B|ZTS|20251106|11:55:51|S|100|120.175400||
B|QS|20251106|11:55:52|S|10|16.089300||
B|SPY|20251106|11:55:52|S|2|669.685000||
B|TPB|20251106|11:55:52|S|100|103.340000||
B|TPB|20251106|11:55:52|S|200|103.390000||
B|TPB|20251106|11:55:52|S|400|103.410000||
B|AVAV|20251106|11:55:53|S|7|330.510000||
B|IBIT|20251106|11:55:53|S|3|57.173500||
B|LULU|20251106|11:55:53|S|2|162.315000||
B|OKLO|20251106|11:55:53|S|33|107.375000||
B|SMR|20251106|11:55:53|S|100|34.510000||
B|TSLA|20251106|11:55:53|S|106|438.800000||
B|AMZN|20251106|11:55:54|S|50|242.668800||
B|GRAB|20251106|11:55:54|S|480|5.590000||
B|MSTR|20251106|11:55:54|S|9|237.830000||
B|QQQ|20251106|11:55:54|S|2|611.169300||
B|SGOV|20251106|11:55:54|S|1116|100.420000||
B|HRL|20251106|11:55:55|S|100|21.755000||
B|MAIN|20251106|11:55:55|S|7|57.265000||
B|QSG|20251106|11:55:55|S|300|6.420000||
B|RBLX|20251106|11:55:55|S|1|101.205000||
B|RKLB|20251106|11:55:55|S|97|51.391000||
B|SOXL|20251106|11:55:55|S|50|42.540000||
B|APP|20251106|11:55:56|S|2|632.270000||
B|PAYX|20251106|11:55:56|S|20|112.520000||
B|SMR|20251106|11:55:56|S|300|34.495000||
B|SOXL|20251106|11:55:56|S|800|42.537500||
B|TSLA|20251106|11:55:56|S|124|438.700000||
B|ADBE|20251106|11:55:57|S|62|326.087200||
B|BIL|20251106|11:55:57|S|439|91.505000||
B|CRDO|20251106|11:55:57|S|10|165.230000||
B|DASH|20251106|11:55:57|S|40|200.078300||
B|DUOL|20251106|11:55:57|E|1|184.953000||
B|MMA|20251106|11:55:57|S|100|1.435000||
B|MU|20251106|11:55:57|S|100|235.770000||
B|PYPL|20251106|11:55:57|S|163|66.495000||
B|QCOM|20251106|11:55:57|S|62|170.455000||
B|REPL|20251106|11:55:57|S|27|8.335000||
B|DDOG|20251106|11:55:58|S|10|189.718200||
B|KMX|20251106|11:55:58|S|14|32.888600||
B|MET|20251106|11:55:58|S|20|74.790000||
B|PLTR|20251106|11:55:58|S|100|176.750000||
B|QQQ|20251106|11:55:58|S|2|611.169300||
B|CLPT|20251106|11:55:59|S|100|17.740000||
B|COIN|20251106|11:55:59|S|80|297.060000||
B|PLTR|20251106|11:55:59|S|1|176.790000||
B|TSLA|20251106|11:55:59|S|50|438.530000||
B|CEP|20251106|11:56:00|S|100|16.410000||
B|HIMS|20251106|11:56:00|S|80|40.340900||
B|HOOD|20251106|11:56:00|S|40|128.803600||
B|TLT|20251106|11:56:00|S|300|89.810700||
B|TSLA|20251106|11:56:00|S|50|438.550000||
B|TSLA|20251106|11:56:00|S|78|438.720000||
B|VZ|20251106|11:56:00|S|30|39.685000||
B|Z|20251106|11:56:00|S|8|72.237900||
B|Z|20251106|11:56:00|S|9|72.237900||
B|ZIM|20251106|11:56:00|S|300|14.845000||
B|ZTS|20251106|11:56:00|S|200|120.170000||
B|AMD|20251106|11:56:01|S|100|237.110000||
B|NLY|20251106|11:56:01|S|1500|21.640000||
B|NNE|20251106|11:56:01|S|6|39.890000||
B|TSLA|20251106|11:56:01|S|100|438.710000||
B|ZS|20251106|11:56:01|S|4|311.569800||
B|CIFR|20251106|11:56:02|S|100|22.199300||
B|CRM|20251106|11:56:02|S|43|236.520000||
B|CRWV|20251106|11:56:02|S|1|104.660000||
B|QBTZ|20251106|11:56:02|S|200|15.620000||
B|SNAP|20251106|11:56:02|S|3|7.910000||
B|TSLL|20251106|11:56:02|S|100|19.719300||
B|NEBX|20251106|11:56:03|S|100|56.310000||
B|TQQQ|20251106|11:56:03|S|1|106.580000||
B|ELF|20251106|11:56:04|S|67|77.840000||
B|MSTU|20251106|11:56:04|S|150|2.315000||
B|ORCL|20251106|11:56:04|S|42|241.400000||
B|PSQ|20251106|11:56:04|S|33|30.600000||
B|RDDT|20251106|11:56:04|S|144|185.450000||
B|SOFI|20251106|11:56:04|S|400|27.929300||
B|AMDL|20251106|11:56:05|S|2500|20.170000||
B|DASH|20251106|11:56:05|S|120|200.138800||
B|LLY|20251106|11:56:05|S|6|937.941000||
B|MDXG|20251106|11:56:05|S|600|7.330000||
B|NAVN|20251106|11:56:05|S|5|17.420000||
B|PINS|20251106|11:56:05|E|1|26.486500||
B|PLTR|20251106|11:56:05|S|3|176.750000||
B|Z|20251106|11:56:05|S|100|72.435800||
B|JOBY|20251106|11:56:06|S|100|14.265000||
B|META|20251106|11:56:06|S|1|620.880000||
B|NVDA|20251106|11:56:06|S|2000|188.710000||
B|SM|20251106|11:56:06|S|20|17.730700||
B|Z|20251106|11:56:06|S|7|72.428000||
B|AMD|20251106|11:56:07|S|100|237.290000||
B|ASST|20251106|11:56:07|S|6502|1.415000||
B|COIN|20251106|11:56:07|S|80|297.317500||
B|CPRT|20251106|11:56:07|S|100|39.777700||
B|OSRH|20251106|11:56:07|S|200|0.651500||
B|QQQM|20251106|11:56:07|S|7|251.640000||
B|RDDT|20251106|11:56:07|S|100|185.480000||
B|SGOV|20251106|11:56:07|S|8|100.429900||
B|STNG|20251106|11:56:07|S|2|62.210000||
B|VIST|20251106|11:56:07|S|70|47.950000||
B|CLS|20251106|11:56:08|S|10|338.780000||
B|HOOD|20251106|11:56:08|S|10|128.887000||
B|IONQ|20251106|11:56:08|S|100|55.580000||
B|IONQ|20251106|11:56:08|S|134|55.570000||
B|IONQ|20251106|11:56:08|S|300|55.561200||
B|ZS|20251106|11:56:08|S|12|311.567600||
B|COIN|20251106|11:56:09|S|80|297.380000||
B|PG|20251106|11:56:09|S|5|146.498600||
B|SNAP|20251106|11:56:09|S|100|7.925000||
B|Z|20251106|11:56:09|S|22|72.416800||
B|AMD|20251106|11:56:10|S|143|237.332700||
B|IONQ|20251106|11:56:10|S|1|55.575000||
B|ON|20251106|11:56:10|S|300|47.901200||
B|TQQQ|20251106|11:56:10|S|100|106.661000||
B|VYM|20251106|11:56:10|S|1|139.500000||
B|ASTS|20251106|11:56:11|S|100|66.830000||
B|ASTS|20251106|11:56:11|S|200|66.780000||
B|BTU|20251106|11:56:11|S|100|29.248600||
B|IBIT|20251106|11:56:11|S|13|57.145000||
B|EVTL|20251106|11:56:12|S|2|4.258200||
B|IWM|20251106|11:56:13|S|5|240.575200||
B|LAR|20251106|11:56:13|S|700|3.720000||
B|NVDA|20251106|11:56:13|S|5|188.639000||
B|NVDA|20251106|11:56:13|S|100|188.619000||
B|NVDY|20251106|11:56:13|S|50|15.390000||
B|SGOV|20251106|11:56:13|S|350|100.430000||
B|SGOV|20251106|11:56:13|S|3177|100.430000||
B|XLK|20251106|11:56:13|S|80|288.625000||
B|ZM|20251106|11:56:13|S|100|81.930000||
B|ZS|20251106|11:56:13|S|40|311.569300||
B|ARCC|20251106|11:56:14|S|47|20.190700||
B|BHP|20251106|11:56:14|S|400|55.625000||
B|EXPE|20251106|11:56:14|S|77|214.380000||
B|PLTR|20251106|11:56:14|S|30|176.440000||
B|SPY|20251106|11:56:14|S|1|669.475000||
B|GRPN|20251106|11:56:15|S|41|19.560000||
B|HYG|20251106|11:56:15|S|100|80.153500||
B|NVDA|20251106|11:56:15|S|30|188.611200||
B|TSLA|20251106|11:56:15|S|12|438.510000||
B|ZS|20251106|11:56:15|S|3|310.845200||
B|AMD|20251106|11:56:16|S|41|237.230000||
B|BAC|20251106|11:56:16|S|5|52.979900||
B|GEO|20251106|11:56:16|S|300|14.930000||
B|SPY|20251106|11:56:16|S|40|669.590000||
B|TSLA|20251106|11:56:16|S|81|438.520000||
B|TSLA|20251106|11:56:16|S|100|438.535000||
B|BA|20251106|11:56:17|S|18|195.770000||
B|NVDA|20251106|11:56:17|S|28|188.659100||
B|NVDA|20251106|11:56:17|S|50|188.655300||
B|SOFI|20251106|11:56:17|S|50|27.919300||
B|TSLA|20251106|11:56:17|S|130|438.520000||
B|BYND|20251106|11:56:18|S|1|1.230000||
B|CVNA|20251106|11:56:18|S|400|295.250000||
B|SOXL|20251106|11:56:18|S|200|42.549300||
B|TSLA|20251106|11:56:18|S|87|438.350000||
B|VOO|20251106|11:56:18|S|1|615.638800||
B|IBIT|20251106|11:56:19|S|300|57.150000||
B|IREN|20251106|11:56:19|S|300|68.680000||
B|MP|20251106|11:56:19|S|20|52.460000||
B|MSTR|20251106|11:56:19|S|2|237.830000||
B|QQQ|20251106|11:56:19|S|15|611.209300||
B|QQQ|20251106|11:56:19|S|48|611.200700||
B|ROBN|20251106|11:56:19|S|10|81.350000||
B|SHOP|20251106|11:56:19|S|7|156.608700||
B|SNDK|20251106|11:56:19|S|10|209.555000||
B|SOFI|20251106|11:56:19|S|1|27.919300||
B|TQQQ|20251106|11:56:19|S|200|106.590700||
B|GDEN|20251106|11:56:20|S|100|28.815000||
B|NVDA|20251106|11:56:20|S|1|188.709000||
B|STLA|20251106|11:56:20|S|200|10.045000||
B|TSLA|20251106|11:56:20|S|30|438.330000||
B|TSLA|20251106|11:56:20|S|60|438.300000||
B|NVDA|20251106|11:56:21|S|33|188.709000||
B|OKLL|20251106|11:56:21|S|40|46.260000||
B|QURE|20251106|11:56:21|S|100|26.870000||
B|ZTS|20251106|11:56:21|S|100|120.171900||
B|ETHA|20251106|11:56:22|S|27|24.735000||
B|FMC|20251106|11:56:22|S|50|13.025000||
B|HOOD|20251106|11:56:22|S|100|128.680000||
B|ILMN|20251106|11:56:22|S|13|119.600000||
B|SPY|20251106|11:56:22|S|40|669.620000||
B|SPY|20251106|11:56:22|S|80|669.580000||
B|SPY|20251106|11:56:23|S|40|669.620000||
B|ZS|20251106|11:56:23|S|9|310.847100||
B|CRWV|20251106|11:56:24|S|1|104.760000||
B|DUOL|20251106|11:56:24|S|1|185.501000||
B|SE|20251106|11:56:24|S|50|153.960000||
B|TSLA|20251106|11:56:24|S|5|438.090000||
B|TSLA|20251106|11:56:25|S|100|438.120000||
B|ADP|20251106|11:56:26|S|1|251.110000||
B|CFLT|20251106|11:56:26|S|100|22.479300||
B|INTC|20251106|11:56:26|S|22|36.929300||
B|QQQ|20251106|11:56:26|S|101|611.165000||
B|TSLA|20251106|11:56:27|S|261|438.330000||
B|AVGO|20251106|11:56:28|S|30|354.860000||
B|IBIT|20251106|11:56:28|S|50|57.129500||
B|SMH|20251106|11:56:28|S|80|349.790000||
B|SOXL|20251106|11:56:28|S|10|42.539300||
B|SQQQ|20251106|11:56:28|S|100|14.315000||
B|VXX|20251106|11:56:28|S|30|35.310000||
B|AMZN|20251106|11:56:29|S|100|242.580600||
B|AMZN|20251106|11:56:29|S|364|242.580000||
B|BITX|20251106|11:56:29|S|100|40.420000||
B|COIN|20251106|11:56:29|S|100|297.000000||
B|IBIT|20251106|11:56:29|S|100|57.125000||
B|LRCX|20251106|11:56:29|S|100|160.710000||
B|METU|20251106|11:56:29|S|20|29.390000||
B|SMCI|20251106|11:56:29|S|200|41.175000||
B|TSLA|20251106|11:56:29|S|56|438.120000||
B|AMD|20251106|11:56:30|S|3|237.140000||
B|MAGS|20251106|11:56:30|S|1|66.045000||
B|MAGS|20251106|11:56:30|S|1000|66.040000||
B|NVDA|20251106|11:56:30|S|1|188.715000||
B|TSM|20251106|11:56:30|S|20|288.430000||
B|AAPL|20251106|11:56:31|S|36|271.005000||
B|BE|20251106|11:56:31|S|100|134.880000||
B|CFLT|20251106|11:56:31|S|100|22.460000||
B|DLO|20251106|11:56:31|S|300|13.180000||
B|OWL|20251106|11:56:31|S|20|14.965000||
B|RDTL|20251106|11:56:31|S|30|35.100000||
B|SOLT|20251106|11:56:31|E|10|11.290000||
B|SYNA|20251106|11:56:31|S|100|68.840000||
B|VGT|20251106|11:56:31|S|1|761.700000||
B|ACHR|20251106|11:56:32|S|100|9.045000||
B|AMZN|20251106|11:56:32|S|2|242.550000||
B|BABA|20251106|11:56:32|S|100|166.065000||
B|DV|20251106|11:56:32|S|63|11.070000||
B|HIMZ|20251106|11:56:32|S|34|9.990000||
B|SOFI|20251106|11:56:32|S|100|27.889300||
B|SPY|20251106|11:56:32|S|80|669.520000||
B|TQQQ|20251106|11:56:32|S|600|106.460900||
B|AFRM|20251106|11:56:33|S|15|67.002400||
B|AIN|20251106|11:56:33|S|200|54.630000||
B|SLS|20251106|11:56:33|S|5000|1.630000||
B|SPY|20251106|11:56:33|S|40|669.540000||
B|AMR|20251106|11:56:34|S|100|167.020000||
B|CVNA|20251106|11:56:34|S|700|295.250000||
B|DASH|20251106|11:56:34|S|40|200.168800||
B|DASH|20251106|11:56:34|S|80|200.188300||
B|KO|20251106|11:56:34|S|74|68.970700||
B|PLTZ|20251106|11:56:34|S|100|7.000000||
B|SLS|20251106|11:56:34|S|300|1.640000||
B|SLS|20251106|11:56:34|S|900|1.640000||
B|UPLD|20251106|11:56:34|S|40|1.830000||
B|AMD|20251106|11:56:35|S|3|237.050000||
B|AMD|20251106|11:56:35|S|200|237.050000||
B|BBAI|20251106|11:56:35|S|100|5.628000||
B|KMX|20251106|11:56:35|S|16|32.939100||
B|RGTI|20251106|11:56:35|S|1|35.200000||
B|SPY|20251106|11:56:35|S|80|669.567500||
B|TQQQ|20251106|11:56:35|S|50|106.529100||
B|ZS|20251106|11:56:35|S|2|311.599100||
B|IONQ|20251106|11:56:36|S|5|55.405000||
B|SOFI|20251106|11:56:36|S|20|27.895000||
B|SPY|20251106|11:56:36|S|40|669.520000||
B|SPY|20251106|11:56:36|S|80|669.535000||
B|TSLL|20251106|11:56:36|S|622|19.600000||
B|TSLL|20251106|11:56:36|S|878|19.595000||
B|Z|20251106|11:56:36|S|7|72.267500||
B|CVNA|20251106|11:56:37|S|25|295.420000||
B|SPY|20251106|11:56:37|S|40|669.520000||
B|SRRK|20251106|11:56:37|S|7|27.955000||
B|SRRK|20251106|11:56:37|S|20|27.955000||
B|UNH|20251106|11:56:37|S|50|324.300000||
B|AAON|20251106|11:56:38|S|2|101.860000||
B|NVDA|20251106|11:56:38|S|5|188.749500||
B|NVDL|20251106|11:56:38|S|15|93.320000||
B|TSLA|20251106|11:56:38|S|86|437.540000||
B|VOO|20251106|11:56:38|S|1|615.599100||
B|QBTS|20251106|11:56:39|S|50|29.100700||
B|TSLL|20251106|11:56:39|S|10|19.595000||
B|TSLL|20251106|11:56:39|S|100|19.595000||
B|CAVA|20251106|11:56:40|S|1|47.528500||
B|HIMS|20251106|11:56:40|S|100|40.290000||
B|TSLA|20251106|11:56:40|S|50|437.360000||
B|TSLA|20251106|11:56:40|S|100|437.330000||
B|UPST|20251106|11:56:40|S|140|38.909300||
B|XPEV|20251106|11:56:40|S|300|23.625000||
B|MDB|20251106|11:56:41|S|40|354.580000||
B|META|20251106|11:56:41|S|1|620.714000||
B|MSTR|20251106|11:56:41|S|82|237.620000||
B|SHAK|20251106|11:56:41|S|24|93.870000||
B|SPY|20251106|11:56:41|S|40|669.540000||
B|TQQQ|20251106|11:56:41|S|100|106.485000||
B|AMD|20251106|11:56:42|S|100|236.960000||
B|DVLT|20251106|11:56:42|E|100|1.420000||
B|NAGE|20251106|11:56:42|S|208|6.820000||
B|SOXS|20251106|11:56:42|S|25|3.625000||
B|TSLA|20251106|11:56:42|S|50|437.420000||
B|GRAB|20251106|11:56:43|S|100|5.585000||
B|NVDA|20251106|11:56:43|S|25|188.749000||
B|SPY|20251106|11:56:43|S|40|669.480000||
B|COIN|20251106|11:56:44|S|10|296.780000||
B|JOBY|20251106|11:56:44|S|35|14.215000||
B|TSLA|20251106|11:56:44|S|1|437.310000||
B|VOO|20251106|11:56:44|S|5|615.520000||
B|ACHR|20251106|11:56:45|S|315|9.035000||
B|DASH|20251106|11:56:45|S|50|200.317300||
B|IONQ|20251106|11:56:45|S|275|55.348800||
B|MU|20251106|11:56:45|S|40|235.580000||
B|QQQ|20251106|11:56:45|S|1|610.988500||
B|SPY|20251106|11:56:45|S|40|669.510000||
B|TIC|20251106|11:56:45|S|550|11.349300||
B|TSLA|20251106|11:56:45|S|5|437.130000||
B|TSLA|20251106|11:56:45|S|914|437.140000||
B|AMD|20251106|11:56:46|S|80|236.885000||
B|HIMS|20251106|11:56:46|S|1|40.280000||
B|MELI|20251106|11:56:46|S|17|2137.410000||
B|RCAT|20251106|11:56:46|S|502|8.620000||
B|SPY|20251106|11:56:46|S|40|669.490000||
B|TSLA|20251106|11:56:46|S|2|436.860000||
B|TSLA|20251106|11:56:46|S|20|436.700000||
B|TSLA|20251106|11:56:46|S|80|436.560000||
B|TSLA|20251106|11:56:46|S|83|436.665000||
B|TSLG|20251106|11:56:46|S|15|9.730000||
B|TSLQ|20251106|11:56:46|S|100|22.975000||
B|ACHR|20251106|11:56:47|S|5|9.027700||
B|AIQ|20251106|11:56:47|S|20|50.870000||
B|AMD|20251106|11:56:47|S|100|236.885000||
B|CVNA|20251106|11:56:47|S|25|295.072100||
B|ELF|20251106|11:56:47|S|89|77.870000||
B|GEV|20251106|11:56:47|S|5|548.630000||
B|IWM|20251106|11:56:47|S|336|240.427100||
B|NNE|20251106|11:56:47|S|9|39.820000||
B|SPY|20251106|11:56:47|S|40|669.460000||
B|TSM|20251106|11:56:47|S|20|288.000000||
B|ZIM|20251106|11:56:47|S|108|14.830000||
B|ACHR|20251106|11:56:48|S|10|9.010000||
B|ALAB|20251106|11:56:48|S|5|162.690000||
B|AMD|20251106|11:56:48|S|150|236.714400||
B|GRRR|20251106|11:56:48|S|1|14.030000||
B|LLY|20251106|11:56:48|S|100|937.910000||
B|SOFI|20251106|11:56:48|S|100|27.830000||
B|SOXL|20251106|11:56:48|S|100|42.295000||
B|UVIX|20251106|11:56:48|S|100|10.675000||
B|AMD|20251106|11:56:49|S|100|236.670000||
B|GOOG|20251106|11:56:49|S|6|284.130000||
B|HOOW|20251106|11:56:49|S|75|63.735000||
B|MPWR|20251106|11:56:49|S|1|962.415000||
B|MSTR|20251106|11:56:49|S|1|237.430000||
B|NVDA|20251106|11:56:49|S|9|188.521200||
B|ROK|20251106|11:56:49|S|16|376.940000||
B|SPY|20251106|11:56:49|S|40|669.360000||
B|KALA|20251106|11:56:50|S|2|0.755000||
B|MNSO|20251106|11:56:50|S|161|20.700900||
B|MSFT|20251106|11:56:50|S|6|497.957500||
B|SOUN|20251106|11:56:50|S|1|14.680000||
B|SQQQ|20251106|11:56:50|S|200|14.355000||
B|SQQQ|20251106|11:56:50|S|460|14.355000||
B|TSLA|20251106|11:56:50|S|32|435.760000||
B|TSLA|20251106|11:56:50|S|200|435.830000||
B|YPF|20251106|11:56:50|S|3|36.190000||
B|ACHR|20251106|11:56:51|S|4|8.990000||
B|BITO|20251106|11:56:51|S|100|15.770700||
B|BULL|20251106|11:56:51|S|10|9.575000||
B|CNXC|20251106|11:56:51|S|3|37.090000||
B|CVNA|20251106|11:56:51|S|25|294.881000||
B|EOSE|20251106|11:56:51|S|200|14.975000||
B|IBIT|20251106|11:56:51|S|200|57.075000||
B|NVDA|20251106|11:56:51|S|50|188.382800||
B|OKLO|20251106|11:56:51|S|234|106.760000||
B|SOXL|20251106|11:56:51|S|1|42.235000||
B|SPTL|20251106|11:56:51|S|1393|27.079900||
B|SQQQ|20251106|11:56:51|S|200|14.355000||
B|TSLA|20251106|11:56:51|S|50|435.860000||
B|TSLA|20251106|11:56:51|S|80|435.805000||
B|TSLG|20251106|11:56:51|S|1000|9.700000||
B|COIN|20251106|11:56:52|S|40|296.154000||
B|JOBY|20251106|11:56:52|S|500|14.197600||
B|KNTK|20251106|11:56:52|S|200|34.750000||
B|MSFT|20251106|11:56:52|S|50|497.907300||
B|QCOM|20251106|11:56:52|S|14|170.260000||
B|YPF|20251106|11:56:52|S|200|36.200000||
B|Z|20251106|11:56:52|S|100|72.280800||
B|Z|20251106|11:56:52|S|100|72.280800||
B|COIN|20251106|11:56:53|S|2|296.040000||
B|CRSP|20251106|11:56:53|S|4|54.700000||
B|FETH|20251106|11:56:53|S|200|32.605000||
B|HAL|20251106|11:56:53|S|100|27.425000||
B|MSFT|20251106|11:56:53|S|10|497.830900||
B|NAGE|20251106|11:56:53|S|108|6.790000||
B|SMU|20251106|11:56:53|S|5|14.780000||
B|TSLA|20251106|11:56:53|S|100|435.735000||
B|UPST|20251106|11:56:53|S|1|38.770000||
B|VOO|20251106|11:56:53|S|1|615.100000||
B|ZTS|20251106|11:56:53|S|1|120.169500||
B|BKNG|20251106|11:56:54|S|10|4879.260000||
B|COIN|20251106|11:56:54|S|51|296.040000||
B|GDEN|20251106|11:56:54|S|1|28.716500||
B|MSFT|20251106|11:56:54|S|127|497.837800||
B|NVDA|20251106|11:56:54|S|100|188.339000||
B|RDDT|20251106|11:56:54|S|125|185.100000||
B|SPY|20251106|11:56:54|S|40|669.060000||
B|TEM|20251106|11:56:54|S|20|73.310000||
B|TSLA|20251106|11:56:54|S|20|435.340000||
B|TSLA|20251106|11:56:54|S|40|435.230000||
B|TSLA|20251106|11:56:54|S|40|435.240000||
B|TSLA|20251106|11:56:54|S|60|435.380000||
B|TSLL|20251106|11:56:54|S|6|19.407700||
B|TSLL|20251106|11:56:54|S|100|19.405000||
B|ASST|20251106|11:56:55|S|200|1.425000||
B|BITF|20251106|11:56:55|S|80|3.745000||
B|BKKT|20251106|11:56:55|S|50|22.115000||
B|CVNA|20251106|11:56:55|S|25|294.780000||
B|GLD|20251106|11:56:55|S|10|366.010000||
B|MENS|20251106|11:56:55|S|200|37.840000||
B|NVDA|20251106|11:56:55|S|1|188.339000||
B|OKLO|20251106|11:56:55|S|66|106.690000||
B|QCOM|20251106|11:56:55|S|16|170.240000||
B|TSLA|20251106|11:56:55|S|10|435.310000||
B|TSLA|20251106|11:56:55|S|50|435.350000||
B|TSLA|20251106|11:56:55|S|70|435.370000||
B|TSLA|20251106|11:56:55|S|80|435.260000||
B|TSLA|20251106|11:56:55|S|200|435.320000||
B|AXL|20251106|11:56:56|S|400|6.215000||
B|CMI|20251106|11:56:56|S|10|465.260000||
B|IONQ|20251106|11:56:56|S|69|55.040000||
B|SOFI|20251106|11:56:56|S|80|27.777600||
B|SOFI|20251106|11:56:56|S|100|27.777600||
B|SPY|20251106|11:56:56|S|80|669.080000||
B|TSLA|20251106|11:56:56|S|12|435.320000||
B|AMZN|20251106|11:56:57|S|2|242.210000||
B|COIN|20251106|11:56:57|S|80|296.120000||
B|CRCA|20251106|11:56:57|S|400|7.805000||
B|CVNA|20251106|11:56:57|S|10|294.781200||
B|HOOD|20251106|11:56:57|E|5|128.350000||
B|IONQ|20251106|11:56:57|S|10|55.000000||
B|IONQ|20251106|11:56:57|S|10|55.010000||
B|IREN|20251106|11:56:57|S|600|68.176800||
B|ORCL|20251106|11:56:57|S|1|240.170000||
B|VALE|20251106|11:56:57|S|1|12.275000||
B|BRK/B|20251106|11:56:58|S|20|492.060000||
B|HIMS|20251106|11:56:58|S|600|40.111400||
B|JOBY|20251106|11:56:58|S|100|14.192400||
B|NVDA|20251106|11:56:58|S|800|188.346900||
B|RKLB|20251106|11:56:58|S|75|51.155000||
B|SMCI|20251106|11:56:58|S|10|40.970000||
B|TSLT|20251106|11:56:58|S|2|26.305000||
B|CGGR|20251106|11:56:59|S|470|43.293500||
B|DASH|20251106|11:56:59|S|30|200.197800||
B|IAUM|20251106|11:56:59|S|28|39.665000||
B|ORC|20251106|11:56:59|S|18|7.320000||
B|TSLL|20251106|11:56:59|S|3167|19.409300||
B|ZS|20251106|11:56:59|S|3|311.130900||
B|NVDA|20251106|11:57:00|S|20|188.380700||
B|SMCI|20251106|11:57:00|S|50|40.989000||
B|SOXL|20251106|11:57:00|S|352|42.270700||
B|XPEV|20251106|11:57:00|S|90|23.585000||
B|BE|20251106|11:57:01|S|1|134.264100||
B|BL|20251106|11:57:01|S|20|56.820000||
B|CCJ|20251106|11:57:01|S|4|89.850000||
B|ENVX|20251106|11:57:01|S|20|8.660000||
B|IWR|20251106|11:57:01|S|20|94.300000||
B|NVDA|20251106|11:57:01|S|400|188.387000||
B|SPY|20251106|11:57:01|S|40|669.140000||
B|SQQQ|20251106|11:57:01|S|1|14.355000||
B|SQQQ|20251106|11:57:01|S|199|14.355000||
B|UBER|20251106|11:57:01|S|200|91.362800||
B|FRHC|20251106|11:57:02|S|7|137.340000||
B|INTU|20251106|11:57:02|S|3|640.579000||
B|IONQ|20251106|11:57:02|S|36|55.030000||
B|MU|20251106|11:57:02|S|100|235.010000||
B|NVDA|20251106|11:57:02|S|1|188.479100||
B|NVDA|20251106|11:57:02|S|60|188.458800||
B|SMR|20251106|11:57:02|S|1|34.270000||
B|TSLA|20251106|11:57:02|S|3|435.525000||
B|BABA|20251106|11:57:03|S|2|165.860000||
B|CZR|20251106|11:57:03|S|1|19.330000||
B|DASH|20251106|11:57:03|S|40|200.208300||
B|ENVX|20251106|11:57:03|S|20|8.660000||
B|NBIL|20251106|11:57:03|S|60|17.520000||
B|PLTR|20251106|11:57:03|S|50|175.720000||
B|SPY|20251106|11:57:03|S|40|669.190000||
B|SPY|20251106|11:57:03|S|80|669.190000||
B|TNA|20251106|11:57:03|S|50|43.247700||
B|VT|20251106|11:57:03|S|7|138.225000||
B|ACOG|20251106|11:57:04|E|10|5.780000||
B|AMD|20251106|11:57:04|S|50|236.610000||
B|AVGO|20251106|11:57:04|S|1|354.600000||
B|CIFR|20251106|11:57:04|S|20|22.037700||
B|CRWV|20251106|11:57:04|S|1|104.219400||
B|CRWV|20251106|11:57:04|S|300|104.190000||
B|ENVX|20251106|11:57:04|S|20|8.660000||
B|FRHC|20251106|11:57:04|S|7|137.340000||
B|MSTR|20251106|11:57:04|S|80|237.150000||
B|OPEN|20251106|11:57:04|S|2500|6.798500||
B|QBTS|20251106|11:57:04|S|2|28.885000||
B|QQQ|20251106|11:57:04|S|5|610.615000||
B|TQQQ|20251106|11:57:04|S|200|106.289300||
B|TSLL|20251106|11:57:04|S|600|19.399300||
B|VST|20251106|11:57:04|S|2|181.960000||
B|BA|20251106|11:57:05|S|10|195.470000||
B|FRHC|20251106|11:57:05|S|7|137.340000||
B|GLD|20251106|11:57:05|S|1|366.030000||
B|HOOD|20251106|11:57:05|S|50|128.358300||
B|IONQ|20251106|11:57:05|S|10|55.030000||
B|IONQ|20251106|11:57:05|S|69|55.028800||
B|PRIM|20251106|11:57:05|S|8|127.850000||
B|RDDT|20251106|11:57:05|S|30|185.030000||
B|SOXL|20251106|11:57:05|S|5|42.285000||
B|SPY|20251106|11:57:05|S|40|669.197500||
B|COIN|20251106|11:57:06|S|40|296.100000||
B|COIN|20251106|11:57:06|S|93|296.110000||
B|HOOD|20251106|11:57:06|S|50|128.358300||
B|LTM|20251106|11:57:06|S|20|44.001400||
B|MRVL|20251106|11:57:06|S|111|93.020000||
B|MSTR|20251106|11:57:06|S|14|237.130000||
B|PLTR|20251106|11:57:06|S|500|175.768700||
B|RDDT|20251106|11:57:06|S|4|185.297100||
B|SITM|20251106|11:57:06|S|30|350.660000||
B|TSLL|20251106|11:57:06|S|100|19.395000||
B|COIN|20251106|11:57:07|S|40|296.160000||
B|COIN|20251106|11:57:07|S|40|296.170000||
B|COIN|20251106|11:57:07|S|40|296.170000||
B|COIN|20251106|11:57:07|S|40|296.170000||
B|COIN|20251106|11:57:07|S|40|296.300000||
B|IWM|20251106|11:57:07|S|200|240.390000||
B|KMX|20251106|11:57:07|S|500|32.937300||
B|SPY|20251106|11:57:07|S|40|669.220000||
B|ZIM|20251106|11:57:07|S|100|14.815000||
B|ZIM|20251106|11:57:07|S|100|14.820000||
B|ALAB|20251106|11:57:08|S|3|162.630000||
B|AMZN|20251106|11:57:08|S|25|242.249100||
B|IONQ|20251106|11:57:08|S|100|55.077000||
B|MU|20251106|11:57:08|S|20|235.190000||
B|SMCI|20251106|11:57:08|S|50|41.020000||
B|SMCI|20251106|11:57:08|S|700|41.040000||
B|SOFI|20251106|11:57:08|S|400|27.790700||
B|SOXS|20251106|11:57:08|S|800|3.635000||
B|SOXS|20251106|11:57:08|S|7600|3.635000||
B|TSLL|20251106|11:57:08|S|100|19.405000||
B|TSLL|20251106|11:57:08|S|1200|19.405000||
B|AMAT|20251106|11:57:09|S|47|232.950000||
B|NVDA|20251106|11:57:09|S|30|188.529000||
B|QQQ|20251106|11:57:09|S|1|610.675000||
B|SPY|20251106|11:57:09|S|7|669.240000||
B|VRT|20251106|11:57:09|S|3|181.740000||
B|COIN|20251106|11:57:10|S|1|296.764800||
B|CPRT|20251106|11:57:10|S|20|39.875000||
B|CRWG|20251106|11:57:10|S|200|7.295000||
B|GOOG|20251106|11:57:10|S|100|283.760000||
B|METU|20251106|11:57:10|S|10|29.380000||
B|MSTR|20251106|11:57:10|S|6|237.260000||
B|NVDA|20251106|11:57:10|S|100|188.509300||
B|NVDA|20251106|11:57:10|S|200|188.509100||
B|OPRX|20251106|11:57:10|S|4|18.590000||
B|OPRX|20251106|11:57:10|S|16|18.590000||
B|QQQ|20251106|11:57:10|S|24|610.605000||
B|SPY|20251106|11:57:10|S|40|669.170000||
B|TQQQ|20251106|11:57:10|S|100|106.269100||
B|TSLL|20251106|11:57:10|S|400|19.399300||
B|WYFI|20251106|11:57:10|S|5|28.335000||
B|IFN|20251106|11:57:11|S|100|14.980000||
B|IREN|20251106|11:57:11|S|15|68.310000||
B|NVDA|20251106|11:57:11|S|22|188.459000||
B|PYPL|20251106|11:57:11|S|1|66.439100||
B|ALAB|20251106|11:57:12|S|49|162.570000||
B|IREN|20251106|11:57:12|S|200|68.388600||
B|MU|20251106|11:57:12|S|93|235.406100||
B|ORCL|20251106|11:57:12|S|7|240.267300||
B|ORCL|20251106|11:57:12|S|15|240.270000||
B|PFE|20251106|11:57:12|S|10|24.955000||
B|PLTR|20251106|11:57:12|S|100|175.718000||
B|SOXL|20251106|11:57:12|S|666|42.349300||
B|ZIM|20251106|11:57:12|S|1|14.825000||
B|BE|20251106|11:57:13|S|70|134.340000||
B|LEU|20251106|11:57:13|S|200|276.280000||
B|MS|20251106|11:57:13|S|250|163.046800||
B|OKLO|20251106|11:57:13|S|426|106.980000||
B|PTIR|20251106|11:57:13|S|100|28.875000||
B|STT|20251106|11:57:13|S|200|116.530000||
B|TSLA|20251106|11:57:13|S|85|436.063700||
B|Z|20251106|11:57:13|S|14|72.312600||
B|CMG|20251106|11:57:14|S|100|30.545000||
B|CVNA|20251106|11:57:14|S|25|294.652800||
B|PLTR|20251106|11:57:14|S|10|175.670000||
B|QQQ|20251106|11:57:14|S|40|610.720700||
B|SOXL|20251106|11:57:14|S|100|42.335000||
B|AMZN|20251106|11:57:15|S|40|242.240000||
B|BIL|20251106|11:57:15|S|3|91.510000||
B|HOOD|20251106|11:57:15|S|200|128.577600||
B|IBM|20251106|11:57:15|S|80|308.180000||
B|OPY|20251106|11:57:15|S|80|67.960000||
B|SEDG|20251106|11:57:15|S|100|38.930000||
B|SPY|20251106|11:57:15|S|80|669.290000||
B|STZ|20251106|11:57:15|S|10|129.340000||
B|CAVA|20251106|11:57:16|S|1|47.450000||
B|CELH|20251106|11:57:16|S|20|44.890000||
B|MU|20251106|11:57:16|S|100|235.396600||
B|QQQ|20251106|11:57:16|S|100|610.700700||
B|SMH|20251106|11:57:16|S|1|349.430000||
B|SPY|20251106|11:57:16|S|40|669.300000||
B|TSLL|20251106|11:57:16|S|300|19.439300||
B|AMD|20251106|11:57:17|S|4|236.845000||
B|AMD|20251106|11:57:17|S|200|236.845000||
B|BMNU|20251106|11:57:17|S|40|12.595000||
B|TSLA|20251106|11:57:17|S|60|435.960000||
B|VALE|20251106|11:57:17|S|501|12.275000||
B|CCJ|20251106|11:57:18|S|4|89.860000||
B|CXW|20251106|11:57:18|S|5|16.770000||
B|MCD|20251106|11:57:18|S|2|304.580000||
B|MU|20251106|11:57:18|S|98|235.410000||
B|NVDA|20251106|11:57:18|S|100|188.620000||
B|ORCL|20251106|11:57:18|S|120|240.290000||
B|QBTS|20251106|11:57:18|S|200|28.950500||
B|SPY|20251106|11:57:18|S|40|669.300000||
B|TSM|20251106|11:57:18|S|82|288.160000||
B|ZIM|20251106|11:57:18|S|100|14.825000||
B|BMNR|20251106|11:57:19|S|22|38.205000||
B|CVNA|20251106|11:57:19|S|25|294.652800||
B|PM|20251106|11:57:19|S|5|150.350000||
B|SPY|20251106|11:57:19|S|10|669.305000||
B|XGN|20251106|11:57:19|S|100|10.530000||
B|ZS|20251106|11:57:19|S|2|311.466900||
B|APP|20251106|11:57:20|S|2|629.823200||
B|CRWV|20251106|11:57:20|S|2|104.420000||
B|OPRA|20251106|11:57:20|S|30|13.660000||
B|QQQ|20251106|11:57:20|S|50|610.685000||
B|TQQQ|20251106|11:57:20|S|100|106.367600||
B|AVGO|20251106|11:57:21|S|85|354.845800||
B|DASH|20251106|11:57:21|S|40|199.978800||
B|DASH|20251106|11:57:21|S|40|200.058000||
B|ERIC|20251106|11:57:21|S|50|9.720700||
B|FRGE|20251106|11:57:21|S|9|43.980100||
B|IBIT|20251106|11:57:21|S|100|57.175000||
B|META|20251106|11:57:21|S|8|620.720000||
B|MU|20251106|11:57:21|S|11|235.530000||
B|ORCL|20251106|11:57:21|S|139|240.326300||
B|PLTR|20251106|11:57:21|S|200|175.822100||
B|SOFI|20251106|11:57:21|S|29|27.810000||
B|TSLA|20251106|11:57:21|S|21|435.960000||
B|TSLL|20251106|11:57:21|S|500|19.459300||
B|USO|20251106|11:57:21|S|100|70.305000||
B|ZS|20251106|11:57:21|S|9|310.856400||
B|APP|20251106|11:57:22|S|11|629.900000||
B|EZGO|20251106|11:57:22|S|100|0.226301||
B|HIMS|20251106|11:57:22|S|400|40.250000||
B|HOOD|20251106|11:57:22|S|5|128.747100||
B|PBR|20251106|11:57:22|S|100|12.185000||
B|PLTR|20251106|11:57:22|S|5|175.820000||
B|PLTR|20251106|11:57:22|S|5|175.822000||
B|SMCI|20251106|11:57:22|S|10|41.059000||
B|SPY|20251106|11:57:22|S|80|669.310000||
B|VIXY|20251106|11:57:22|S|50|34.390000||
B|ZS|20251106|11:57:22|S|8|311.492700||
B|CRWV|20251106|11:57:23|S|168|104.360000||
B|CRWV|20251106|11:57:23|S|232|104.370000||
B|MSTZ|20251106|11:57:23|S|50|8.350000||
B|NVDA|20251106|11:57:23|S|600|188.689100||
B|RGTI|20251106|11:57:23|S|60|35.110000||
B|TSLA|20251106|11:57:23|S|234|436.070000||
B|YPF|20251106|11:57:23|S|11|36.230000||
B|AVGO|20251106|11:57:24|S|67|354.905300||
B|NVDA|20251106|11:57:24|S|30|188.739000||
B|ORCL|20251106|11:57:24|S|132|240.360000||
B|TQQQ|20251106|11:57:24|S|50|106.409100||
B|TSLA|20251106|11:57:24|S|25|436.080000||
B|TSLA|20251106|11:57:24|S|70|436.080000||
B|TSLA|20251106|11:57:24|S|100|436.040000||
B|AMZN|20251106|11:57:25|S|700|242.248800||
B|GGAL|20251106|11:57:25|S|100|57.260000||
B|HOOD|20251106|11:57:25|S|25|128.810000||
B|PLTU|20251106|11:57:25|E|50|90.930000||
B|SOUN|20251106|11:57:25|S|1|14.719900||
B|SOXL|20251106|11:57:25|S|150|42.389300||
B|SPY|20251106|11:57:25|S|40|669.370000||
B|TSLA|20251106|11:57:25|S|40|436.100000||
B|TSLA|20251106|11:57:25|S|200|436.092900||
B|SPY|20251106|11:57:26|S|40|669.370000||
B|TQQQ|20251106|11:57:26|S|20|106.365300||
B|SPY|20251106|11:57:27|S|40|669.320000||
B|BYD|20251106|11:57:28|S|6|80.390000||
B|DK|20251106|11:57:28|S|14|40.060000||
B|HOOD|20251106|11:57:28|S|200|128.760000||
B|MOS|20251106|11:57:28|S|20|25.539300||
B|PDI|20251106|11:57:28|S|100|18.290000||
B|RGTI|20251106|11:57:28|S|27|35.095000||
B|SNAP|20251106|11:57:28|S|900|7.930000||
B|SPY|20251106|11:57:28|S|40|669.295000||
B|TQQQ|20251106|11:57:28|S|300|106.360000||
B|TSM|20251106|11:57:28|S|79|288.260000||
B|VOO|20251106|11:57:28|S|1|615.350500||
B|VOO|20251106|11:57:28|S|2|615.360000||
B|AMZN|20251106|11:57:29|S|5|242.200500||
B|AXON|20251106|11:57:29|S|1|604.500000||
B|COIN|20251106|11:57:29|S|2|297.412100||
B|CVNA|20251106|11:57:29|S|25|295.295000||
B|DOW|20251106|11:57:29|S|22|22.329300||
B|DUOL|20251106|11:57:29|S|50|186.140000||
B|IONQ|20251106|11:57:29|S|7|55.220000||
B|NVDA|20251106|11:57:29|S|1|188.675200||
B|TSLL|20251106|11:57:29|S|150|19.465000||
B|UPST|20251106|11:57:29|S|180|38.850000||
B|CRWV|20251106|11:57:30|S|4|104.470000||
B|IOT|20251106|11:57:30|S|13|37.118600||
B|TEM|20251106|11:57:30|S|8|73.350000||
B|AVGO|20251106|11:57:31|S|59|354.843500||
B|COIN|20251106|11:57:31|S|90|297.454600||
B|HOOD|20251106|11:57:31|S|100|128.777400||
B|IBIT|20251106|11:57:31|S|100|57.190000||
B|QLD|20251106|11:57:31|S|100|140.631000||
B|TSM|20251106|11:57:31|S|87|288.220000||
B|COIN|20251106|11:57:32|S|6|297.580000||
B|CRCO|20251106|11:57:32|S|2|34.780000||
B|DUOL|20251106|11:57:32|S|80|186.353000||
B|IREN|20251106|11:57:32|S|100|68.440000||
B|TSLA|20251106|11:57:32|S|14|436.185000||
B|APP|20251106|11:57:33|S|4|629.458000||
B|META|20251106|11:57:33|S|100|620.750000||
B|PLTR|20251106|11:57:33|S|5|175.870000||
B|SPYD|20251106|11:57:33|S|5|42.275000||
B|TQQQ|20251106|11:57:33|S|150|106.375000||
B|AMDL|20251106|11:57:34|S|60|20.125000||
B|AVGO|20251106|11:57:34|S|33|354.844000||
B|COIN|20251106|11:57:34|S|5|297.590000||
B|HOOD|20251106|11:57:34|S|238|128.787300||
B|META|20251106|11:57:34|S|5|620.805800||
B|ORCL|20251106|11:57:34|S|97|240.410000||
B|SPY|20251106|11:57:34|S|40|669.365000||
B|STRC|20251106|11:57:34|S|4|99.960000||
B|STX|20251106|11:57:34|S|50|277.209000||
B|APP|20251106|11:57:35|S|20|629.650000||
B|EDU|20251106|11:57:35|S|20|55.447000||
B|ELF|20251106|11:57:35|S|100|77.855000||
B|GEV|20251106|11:57:35|S|50|548.780000||
B|JD|20251106|11:57:35|S|15|31.835000||
B|CVNA|20251106|11:57:36|S|25|295.290000||
B|DVN|20251106|11:57:36|S|173|32.215000||
B|FSMD|20251106|11:57:36|S|65|42.918900||
B|JOBY|20251106|11:57:36|S|5|14.215000||
B|MSTZ|20251106|11:57:36|S|1|8.337700||
B|ORCL|20251106|11:57:36|S|94|240.395000||
B|PFE|20251106|11:57:36|S|50|24.945000||
B|RAMP|20251106|11:57:36|S|100|29.040000||
B|BRLT|20251106|11:57:37|S|20|2.560000||
B|BULL|20251106|11:57:37|S|20|9.595000||
B|HOOD|20251106|11:57:37|S|107|128.787300||
B|SPY|20251106|11:57:37|S|40|669.350000||
B|SPY|20251106|11:57:37|S|40|669.355000||
B|TSLA|20251106|11:57:37|S|12|436.370000||
B|TSLA|20251106|11:57:37|S|19|436.340000||
B|TSLA|20251106|11:57:37|S|160|436.340000||
B|BMNR|20251106|11:57:38|S|90|38.240000||
B|BYND|20251106|11:57:38|S|1900|1.230000||
B|KTOS|20251106|11:57:38|S|1|73.350000||
B|LMND|20251106|11:57:38|S|4|74.430000||
B|MP|20251106|11:57:38|S|214|52.230000||
B|SPY|20251106|11:57:38|S|80|669.360000||
B|SPY|20251106|11:57:38|S|80|669.370000||
B|TQQQ|20251106|11:57:38|S|20|106.399300||
B|TSLA|20251106|11:57:38|S|78|436.360000||
B|JEPI|20251106|11:57:39|S|100|56.210000||
B|JEPQ|20251106|11:57:39|S|5|57.725000||
B|LMND|20251106|11:57:39|S|50|74.430000||
B|PATH|20251106|11:57:39|S|200|13.859300||
B|ZS|20251106|11:57:39|S|6|311.485600||
B|ZTS|20251106|11:57:39|S|100|120.080000||
B|ZTS|20251106|11:57:39|S|100|120.080000||
B|BGY|20251106|11:57:40|S|200|5.803500||
B|EWJ|20251106|11:57:40|S|4|82.705000||
B|ORCL|20251106|11:57:40|S|63|240.360000||
B|SOXL|20251106|11:57:40|S|200|42.429300||
B|BMNU|20251106|11:57:41|S|100|12.630000||
B|COIN|20251106|11:57:41|S|3|297.540000||
B|CRCL|20251106|11:57:41|S|2|102.430000||
B|NVDA|20251106|11:57:41|S|1|188.813500||
B|SPY|20251106|11:57:41|S|40|669.420000||
B|TSLA|20251106|11:57:41|S|5|436.710000||
B|TSLA|20251106|11:57:41|S|100|436.700000||
B|DLO|20251106|11:57:42|S|100|13.240000||
B|EQT|20251106|11:57:42|S|100|56.000000||
B|GGAL|20251106|11:57:42|S|157|57.290000||
B|NVOX|20251106|11:57:42|S|371|2.465000||
B|OPEN|20251106|11:57:42|S|146|6.815000||
B|SPY|20251106|11:57:42|S|30|669.440000||
B|XPEV|20251106|11:57:42|S|300|23.610000||
B|ABNB|20251106|11:57:43|S|48|120.410000||
B|CIFR|20251106|11:57:43|S|1|22.129300||
B|CMG|20251106|11:57:43|S|2|30.530000||
B|HOOD|20251106|11:57:43|S|106|128.787300||
B|MRNA|20251106|11:57:43|S|100|24.149000||
B|PBDC|20251106|11:57:43|S|300|30.230000||
B|SMH|20251106|11:57:43|S|30|349.590000||
B|APP|20251106|11:57:44|S|34|631.290000||
B|BX|20251106|11:57:44|S|3|141.760000||
B|EZGO|20251106|11:57:44|S|125|0.223400||
B|GOOGL|20251106|11:57:44|S|20|283.320000||
B|MENS|20251106|11:57:44|S|200|37.760000||
B|NFLX|20251106|11:57:44|S|1|1100.991000||
B|SPY|20251106|11:57:44|S|40|669.430000||
B|Z|20251106|11:57:44|S|100|72.320900||
B|ZTS|20251106|11:57:44|S|100|120.105000||
B|CAT|20251106|11:57:45|S|5|566.220000||
B|CVRX|20251106|11:57:45|S|100|10.090000||
B|EZGO|20251106|11:57:45|E|625|0.223700||
B|PLTR|20251106|11:57:45|S|199|176.070000||
B|TRMD|20251106|11:57:45|S|30|22.290000||
B|TSLA|20251106|11:57:45|S|20|436.550000||
B|Z|20251106|11:57:45|S|7|72.323400||
B|ASTS|20251106|11:57:46|S|100|66.795000||
B|MU|20251106|11:57:46|S|5|235.850000||
B|SPY|20251106|11:57:46|S|80|669.390000||
B|HOOD|20251106|11:57:47|S|1|128.910000||
B|HOOD|20251106|11:57:47|E|10|128.919900||
B|SPY|20251106|11:57:47|S|40|669.385000||
B|TSLA|20251106|11:57:47|S|100|436.635000||
B|MARA|20251106|11:57:48|S|500|16.165000||
B|ORCL|20251106|11:57:48|S|15|240.420000||
B|SPY|20251106|11:57:48|S|40|669.355000||
B|TSLL|20251106|11:57:48|S|70|19.515000||
B|AMZN|20251106|11:57:49|S|100|242.340000||
B|EETH|20251106|11:57:49|S|63|47.170000||
B|HOOD|20251106|11:57:49|S|144|128.927100||
B|MET|20251106|11:57:49|S|20|74.865000||
B|MSTY|20251106|11:57:49|S|10|9.530000||
B|UMAC|20251106|11:57:49|S|20|10.860000||
B|ZS|20251106|11:57:49|S|2|310.856900||
B|DUOL|20251106|11:57:50|S|100|186.201000||
B|META|20251106|11:57:50|S|100|620.745800||
B|PLTR|20251106|11:57:50|S|2|176.200000||
B|PLTR|20251106|11:57:50|S|10|176.190000||
B|PLTR|20251106|11:57:50|S|50|176.200000||
B|SOXL|20251106|11:57:50|S|200|42.420000||
B|TQQQ|20251106|11:57:50|S|518|106.480000||
B|AAL|20251106|11:57:51|S|20|13.000000||
B|FBL|20251106|11:57:51|S|60|30.027500||
B|QQQ|20251106|11:57:51|S|40|611.028700||
B|QQQ|20251106|11:57:51|S|320|611.030000||
B|RDDT|20251106|11:57:51|S|100|185.420000||
B|SLV|20251106|11:57:51|S|224|43.515000||
B|COIN|20251106|11:57:52|S|84|297.961800||
B|NNE|20251106|11:57:52|S|14|39.850000||
B|PLTR|20251106|11:57:52|S|15|176.270000||
B|QBTS|20251106|11:57:52|S|50|29.055000||
B|ABBV|20251106|11:57:53|S|5|218.860000||
B|CRCL|20251106|11:57:53|S|3|102.330000||
B|CVNA|20251106|11:57:53|S|25|295.342000||
B|META|20251106|11:57:53|S|5|620.725300||
B|NICE|20251106|11:57:53|S|6|125.880000||
B|QQQ|20251106|11:57:53|S|240|611.005000||
B|TLT|20251106|11:57:53|S|4|89.825000||
B|VOO|20251106|11:57:53|S|6|615.489100||
B|APP|20251106|11:57:54|S|10|631.170000||
B|ORCL|20251106|11:57:54|S|100|240.532900||
B|ORCL|20251106|11:57:54|S|160|240.540000||
B|ORCL|20251106|11:57:54|S|207|240.550000||
B|CELH|20251106|11:57:55|E|200|44.680400||
B|COIN|20251106|11:57:55|S|92|297.880000||
B|DTCK|20251106|11:57:55|E|50|6.555500||
B|PLTR|20251106|11:57:55|S|100|176.210000||
B|PRO|20251106|11:57:55|S|40|23.120000||
B|SOXL|20251106|11:57:55|S|15|42.445000||
B|TQQQ|20251106|11:57:55|S|500|106.500700||
B|ZTS|20251106|11:57:55|S|1|120.114600||
B|IOTR|20251106|11:57:56|S|1|0.283800||
B|PLTR|20251106|11:57:56|S|5|176.230000||
B|QBTS|20251106|11:57:56|S|100|29.001400||
B|SPY|20251106|11:57:56|S|40|669.440000||
B|XRPT|20251106|11:57:56|S|100|8.290000||
B|HOOD|20251106|11:57:57|S|198|128.987100||
B|LTBR|20251106|11:57:57|S|100|20.200000||
B|SPY|20251106|11:57:57|S|40|669.430000||
B|DDOG|20251106|11:57:58|S|50|189.750000||
B|GOOG|20251106|11:57:58|S|2|283.885000||
B|IONQ|20251106|11:57:58|S|99|55.350000||
B|IONQ|20251106|11:57:58|S|799|55.331500||
B|IYW|20251106|11:57:58|S|1|199.860000||
B|ORCL|20251106|11:57:58|S|64|240.635800||
B|ZM|20251106|11:57:58|S|9|81.950000||
B|GEV|20251106|11:57:59|S|4|549.490000||
B|LLY|20251106|11:57:59|S|28|938.090000||
B|PLPC|20251106|11:57:59|S|1|207.780000||
B|SPY|20251106|11:57:59|S|80|669.510000||
B|SVIX|20251106|11:57:59|S|1000|18.939100||
B|TQQQ|20251106|11:57:59|S|80|106.530000||
B|Z|20251106|11:57:59|S|100|72.327500||
B|ZS|20251106|11:57:59|S|10|310.857000||
B|AMD|20251106|11:58:00|S|25|237.435000||
B|CELH|20251106|11:58:00|E|100|44.707000||
B|SPY|20251106|11:58:00|S|10|669.485000||
B|SPY|20251106|11:58:00|S|15|669.485000||
B|SPY|20251106|11:58:00|S|40|669.475000||
B|TSLA|20251106|11:58:00|S|10|436.985000||
B|HOOD|20251106|11:58:01|S|200|129.060000||
B|IONQ|20251106|11:58:01|S|464|55.360000||
B|IREN|20251106|11:58:01|S|10|68.640000||
B|ORCL|20251106|11:58:01|S|5|240.585600||
B|ORCL|20251106|11:58:01|S|88|240.590000||
B|PDI|20251106|11:58:01|S|200|18.290000||
B|TSLA|20251106|11:58:01|S|225|436.980000||
B|TTD|20251106|11:58:01|S|50|46.440000||
B|INSG|20251106|11:58:02|S|10|14.172200||
B|TQQQ|20251106|11:58:02|S|2900|106.589300||
B|USDX|20251106|11:58:02|S|10|25.930200||
B|TSLA|20251106|11:58:03|S|81|437.173200||
B|HOOD|20251106|11:58:04|S|161|129.136800||
B|ORCL|20251106|11:58:04|S|234|240.650000||
B|PBE|20251106|11:58:04|S|1|76.250000||
B|PLTR|20251106|11:58:04|S|238|176.410000||
B|CELH|20251106|11:58:05|S|100|44.690000||
B|TSLA|20251106|11:58:05|S|50|437.230000||
B|TSLA|20251106|11:58:05|S|100|437.230000||
B|TSLA|20251106|11:58:05|S|100|437.245000||
B|GGAL|20251106|11:58:06|S|10|57.290000||
B|HOOD|20251106|11:58:06|S|16|129.137800||
B|META|20251106|11:58:06|S|2|620.937200||
B|OSCR|20251106|11:58:06|S|900|17.427500||
B|PLTR|20251106|11:58:06|S|10|176.425000||
B|SEI|20251106|11:58:06|S|184|52.820000||
B|SLV|20251106|11:58:06|S|50|43.520700||
B|TSLA|20251106|11:58:06|S|200|437.250000||
B|TSM|20251106|11:58:06|S|100|288.586800||
B|Z|20251106|11:58:06|S|10|72.315800||
B|COIN|20251106|11:58:07|S|84|298.080000||
B|HOOD|20251106|11:58:07|S|200|129.105000||
B|IREN|20251106|11:58:07|S|20|68.630000||
B|LAES|20251106|11:58:07|S|282|6.100000||
B|PCAR|20251106|11:58:07|S|10|98.718700||
B|PLTR|20251106|11:58:07|S|3|176.411500||
B|PLTR|20251106|11:58:07|S|300|176.430000||
B|TSLA|20251106|11:58:07|S|200|437.270000||
B|XPEV|20251106|11:58:07|S|765|23.600000||
B|APP|20251106|11:58:08|S|1|631.971000||
B|MU|20251106|11:58:08|S|20|236.020000||
B|PLTR|20251106|11:58:08|S|2|176.388000||
B|ZS|20251106|11:58:08|S|2|310.818200||
B|HUBS|20251106|11:58:09|S|5|380.200000||
B|IBIT|20251106|11:58:09|S|7|57.155000||
B|IBIT|20251106|11:58:09|S|100|57.150000||
B|RKLB|20251106|11:58:09|S|2|51.469600||
B|TSLA|20251106|11:58:09|S|67|437.180000||
B|TSLA|20251106|11:58:09|S|100|437.240000||
B|AMD|20251106|11:58:10|S|100|237.470000||
B|CVNA|20251106|11:58:10|S|25|295.530000||
B|MMM|20251106|11:58:10|S|80|163.485000||
B|TEM|20251106|11:58:10|S|20|73.570000||
B|AMD|20251106|11:58:11|S|28|237.455000||
B|CRCL|20251106|11:58:11|S|50|102.580000||
B|CRCL|20251106|11:58:11|S|500|102.550000||
B|EPD|20251106|11:58:11|S|200|30.947700||
B|META|20251106|11:58:11|S|1|620.605000||
B|META|20251106|11:58:11|S|5|620.647300||
B|QQQ|20251106|11:58:11|S|8|610.934900||
B|SPYD|20251106|11:58:11|S|10|42.255000||
B|TSLA|20251106|11:58:11|S|20|437.080000||
B|ZTS|20251106|11:58:11|S|100|120.070000||
B|ZTS|20251106|11:58:11|S|100|120.070000||
B|ZTS|20251106|11:58:11|S|200|120.080000||
B|AMZN|20251106|11:58:12|S|4|242.330000||
B|COIN|20251106|11:58:12|S|200|297.850000||
B|GRAB|20251106|11:58:12|S|200|5.585000||
B|HOOD|20251106|11:58:12|S|190|129.070000||
B|MSFT|20251106|11:58:12|S|3|498.130000||
B|MU|20251106|11:58:12|S|100|235.810000||
B|OPEN|20251106|11:58:12|S|5|6.840000||
B|ORCL|20251106|11:58:12|S|92|240.557600||
B|VTI|20251106|11:58:12|S|5|328.954800||
B|ARCC|20251106|11:58:13|S|1600|20.182900||
B|META|20251106|11:58:13|S|3|620.593200||
B|OPEN|20251106|11:58:13|S|1000|6.835000||
B|PNC|20251106|11:58:13|S|34|182.330000||
B|BULL|20251106|11:58:14|S|20|9.605000||
B|WOLF|20251106|11:58:14|S|20|18.100000||
B|Z|20251106|11:58:14|S|9|72.312900||
B|RACE|20251106|11:58:15|S|1|403.560000||
B|SEI|20251106|11:58:15|S|18|52.850000||
B|TQQQ|20251106|11:58:15|S|25|106.510900||
B|TSLA|20251106|11:58:15|S|234|437.410000||
B|TSLL|20251106|11:58:15|S|145|19.589300||
B|BIL|20251106|11:58:16|S|590|91.505000||
B|IAU|20251106|11:58:16|S|1|74.936500||
B|MARA|20251106|11:58:16|S|5|16.185000||
B|MSTU|20251106|11:58:16|S|1000|2.315000||
B|MSTX|20251106|11:58:16|S|8|10.635000||
B|TQQQ|20251106|11:58:16|S|590|106.520000||
B|DUOL|20251106|11:58:17|S|1|186.351800||
B|HOOD|20251106|11:58:18|S|73|129.137800||
B|PLTR|20251106|11:58:18|S|213|176.420000||
B|SPYM|20251106|11:58:18|S|1|78.750000||
B|KMB|20251106|11:58:19|S|13|100.140000||
B|NVDU|20251106|11:58:19|S|27|130.920000||
B|QQQ|20251106|11:58:19|S|1|611.030000||
B|QQQ|20251106|11:58:19|S|32|611.020000||
B|SOXL|20251106|11:58:19|S|30|42.479300||
B|TSLA|20251106|11:58:19|S|20|437.210000||
B|AMD|20251106|11:58:20|S|30|237.565000||
B|PLTR|20251106|11:58:20|S|57|176.438600||
B|QBTS|20251106|11:58:20|S|40|29.053000||
B|UPWK|20251106|11:58:20|S|100|15.985000||
B|ETHA|20251106|11:58:21|S|5|24.745000||
B|MSFT|20251106|11:58:21|S|10|498.067800||
B|NVDA|20251106|11:58:21|S|15|188.890000||
B|OUST|20251106|11:58:21|S|12|24.170000||
B|PLTR|20251106|11:58:21|S|50|176.418000||
B|RUN|20251106|11:58:21|S|100|20.829000||
B|VXX|20251106|11:58:21|S|200|35.330000||
B|CCCX|20251106|11:58:22|S|20|17.560000||
B|INTC|20251106|11:58:22|S|23|36.865000||
B|MVIS|20251106|11:58:22|S|100|1.040000||
B|MVIS|20251106|11:58:22|S|200|1.040000||
B|MVIS|20251106|11:58:22|S|200|1.040000||
B|PLTR|20251106|11:58:22|S|116|176.430000||
B|PLTR|20251106|11:58:22|S|234|176.420000||
B|SOXL|20251106|11:58:22|S|50|42.499300||
B|WLDN|20251106|11:58:22|S|31|88.770000||
B|ASTS|20251106|11:58:23|S|1|66.880000||
B|CLIP|20251106|11:58:23|S|400|100.150000||
B|NVDA|20251106|11:58:23|S|3|188.869000||
B|RDDT|20251106|11:58:23|S|30|185.480000||
B|TQQQ|20251106|11:58:23|S|2|106.495000||
B|TSLA|20251106|11:58:23|S|10|437.320000||
B|CSIQ|20251106|11:58:24|S|100|27.220000||
B|MELI|20251106|11:58:24|S|1|2137.030000||
B|MSTU|20251106|11:58:24|S|100|2.315000||
B|OSCR|20251106|11:58:24|S|20|17.410700||
B|PLTR|20251106|11:58:24|S|300|176.347000||
B|QQQ|20251106|11:58:24|S|477|611.010000||
B|V|20251106|11:58:24|S|1|334.520000||
B|AMZN|20251106|11:58:25|S|100|242.390000||
B|PLTR|20251106|11:58:25|S|40|176.335000||
B|PLTR|20251106|11:58:25|S|50|176.348300||
B|PLTR|20251106|11:58:25|S|50|176.350000||
B|TSLA|20251106|11:58:25|S|10|437.470000||
B|TSLA|20251106|11:58:25|S|20|437.402700||
B|VOO|20251106|11:58:25|S|10|615.475000||
B|CWVX|20251106|11:58:26|S|200|11.135000||
B|CWVX|20251106|11:58:26|S|300|11.135000||
B|H|20251106|11:58:26|S|100|146.930000||
B|SOXL|20251106|11:58:26|S|100|42.495000||
B|TSLA|20251106|11:58:26|S|11|437.475000||
B|PLTR|20251106|11:58:27|S|150|176.407800||
B|TSLA|20251106|11:58:27|S|20|437.400000||
B|TSLA|20251106|11:58:27|S|200|437.380000||
B|AMZN|20251106|11:58:28|S|30|242.370000||
B|BABA|20251106|11:58:28|S|400|166.037900||
B|GOOG|20251106|11:58:28|S|1000|283.820000||
B|COP|20251106|11:58:29|S|10|86.450000||
B|DDOG|20251106|11:58:29|S|100|189.880000||
B|LUNR|20251106|11:58:29|S|400|9.750000||
B|MO|20251106|11:58:29|S|30|57.525000||
B|TOST|20251106|11:58:29|S|150|36.741200||
B|AMZN|20251106|11:58:30|S|100|242.320000||
B|GEV|20251106|11:58:30|S|28|551.010000||
B|META|20251106|11:58:30|S|50|620.680000||
B|PLTR|20251106|11:58:30|S|100|176.430000||
B|TSLA|20251106|11:58:30|S|106|437.305000||
B|Z|20251106|11:58:30|S|100|72.330000||
B|COIN|20251106|11:58:31|S|40|298.044200||
B|NUAI|20251106|11:58:31|S|120|6.300000||
B|PLTR|20251106|11:58:31|S|63|176.597600||
B|XLV|20251106|11:58:31|S|100|145.525000||
B|APP|20251106|11:58:32|S|200|632.200700||
B|BLSH|20251106|11:58:32|S|500|44.140000||
B|FDS|20251106|11:58:32|S|40|251.470000||
B|MNST|20251106|11:58:32|S|100|66.885300||
B|PEP|20251106|11:58:32|S|3|142.880000||
B|SOXL|20251106|11:58:32|S|500|42.559300||
B|CELH|20251106|11:58:33|S|100|44.640000||
B|HOOD|20251106|11:58:33|S|100|129.200000||
B|JOBY|20251106|11:58:33|S|200|14.255000||
B|TSLA|20251106|11:58:33|S|100|437.642500||
B|HIMS|20251106|11:58:34|S|100|40.370000||
B|IBKR|20251106|11:58:34|S|1|68.870000||
B|LMND|20251106|11:58:34|S|8|74.600000||
B|SOFI|20251106|11:58:34|S|24|27.885000||
B|SOFI|20251106|11:58:35|S|10|27.885000||
B|TECX|20251106|11:58:35|S|20|19.996000||
B|TSLA|20251106|11:58:35|S|100|437.610000||
B|TSLY|20251106|11:58:35|S|5500|8.109900||
B|XPEV|20251106|11:58:35|S|1100|23.645000||
B|PATH|20251106|11:58:36|S|4|13.889300||
B|PLTR|20251106|11:58:36|S|2|176.624500||
B|PLTR|20251106|11:58:36|S|4|176.630000||
B|UPS|20251106|11:58:36|S|11|92.750000||
B|AR|20251106|11:58:37|S|30|32.809000||
B|BE|20251106|11:58:37|S|1|135.350000||
B|HOOD|20251106|11:58:37|E|600|129.180900||
B|SPYD|20251106|11:58:37|S|1|42.260000||
B|ZS|20251106|11:58:37|S|9|310.868900||
B|APP|20251106|11:58:38|S|50|631.110000||
B|CPRT|20251106|11:58:38|S|15|39.879000||
B|BZFD|20251106|11:58:39|S|400|1.580000||
B|PFE|20251106|11:58:39|S|500|24.935000||
B|TSLA|20251106|11:58:39|S|222|437.640000||
B|ETHA|20251106|11:58:40|S|100|24.769300||
B|HOOD|20251106|11:58:40|E|3|129.162500||
B|PLTR|20251106|11:58:40|S|200|176.450000||
B|PLTR|20251106|11:58:40|S|200|176.500000||
B|PLTR|20251106|11:58:40|S|204|176.450000||
B|RGTI|20251106|11:58:40|S|100|35.170000||
B|TSLA|20251106|11:58:40|S|12|437.700000||
B|TSLA|20251106|11:58:40|S|20|437.600000||
B|DLO|20251106|11:58:41|S|246|13.240000||
B|JUNS|20251106|11:58:41|S|300|1.340000||
B|KMB|20251106|11:58:41|S|1|100.130000||
B|LNTH|20251106|11:58:41|S|10|54.750000||
B|NVDA|20251106|11:58:41|S|400|189.110000||
B|SNDK|20251106|11:58:41|S|10|210.170000||
B|AMZN|20251106|11:58:42|S|10|242.458600||
B|BYND|20251106|11:58:42|S|250|1.240000||
B|RSP|20251106|11:58:42|S|100|185.895000||
B|TSLA|20251106|11:58:42|S|1|437.720000||
B|ANGI|20251106|11:58:43|S|200|11.645000||
B|CAVA|20251106|11:58:43|S|100|47.480000||
B|H|20251106|11:58:43|S|100|146.820000||
B|TSLA|20251106|11:58:43|S|30|437.502400||
B|UMAC|20251106|11:58:43|S|40|10.910000||
B|AMD|20251106|11:58:44|S|4|237.418500||
B|BND|20251106|11:58:44|S|26|74.390000||
B|DGNX|20251106|11:58:44|S|55|17.980000||
B|DHT|20251106|11:58:44|S|200|13.170000||
B|IONX|20251106|11:58:44|S|466|81.740000||
B|META|20251106|11:58:44|S|1|619.677800||
B|META|20251106|11:58:44|S|10|619.677800||
B|SOXL|20251106|11:58:44|S|2|42.539100||
B|SOXL|20251106|11:58:44|S|100|42.540000||
B|SOXL|20251106|11:58:44|S|500|42.539100||
B|TQQQ|20251106|11:58:44|S|30|106.550000||
B|TSM|20251106|11:58:44|S|1|288.591200||
B|CMG|20251106|11:58:45|S|1|30.515000||
B|DLO|20251106|11:58:45|S|100|13.240000||
B|META|20251106|11:58:45|S|30|619.677800||
B|QQQ|20251106|11:58:45|S|41|611.110000||
B|SOXL|20251106|11:58:45|S|500|42.529300||
B|ETHA|20251106|11:58:46|S|400|24.765000||
B|IREN|20251106|11:58:46|S|10|68.705000||
B|LMND|20251106|11:58:46|S|100|74.690000||
B|MTC|20251106|11:58:46|S|200|2.070000||
B|PLTR|20251106|11:58:46|S|166|176.480000||
B|PLTR|20251106|11:58:46|S|234|176.450000||
B|SOXL|20251106|11:58:46|S|10|42.535000||
B|TQQQ|20251106|11:58:46|S|100|106.540000||
B|DEFT|20251106|11:58:47|S|350|1.615000||
B|GGAL|20251106|11:58:47|S|4|57.270000||
B|META|20251106|11:58:47|S|2|619.730000||
B|TMF|20251106|11:58:47|S|2|41.130000||
B|IONQ|20251106|11:58:48|S|300|55.351900||
B|META|20251106|11:58:48|S|25|619.730000||
B|MRVL|20251106|11:58:48|S|16|93.220000||
B|PLTR|20251106|11:58:48|S|100|176.490000||
B|SOUN|20251106|11:58:48|S|1|14.755000||
B|TSLA|20251106|11:58:48|S|108|437.580000||
B|ASST|20251106|11:58:49|S|2500|1.445000||
B|HOOD|20251106|11:58:49|S|5|129.207500||
B|LABX|20251106|11:58:49|S|100|16.820000||
B|MSFU|20251106|11:58:49|S|100|47.540000||
B|ASST|20251106|11:58:50|S|100|1.445000||
B|CNXT|20251106|11:58:50|S|150|43.270000||
B|IREX|20251106|11:58:50|S|10|40.830000||
B|MNST|20251106|11:58:50|S|100|66.870700||
B|TSDD|20251106|11:58:50|S|1500|9.509300||
B|APLD|20251106|11:58:51|S|100|31.680000||
B|APP|20251106|11:58:51|S|20|630.679000||
B|ASST|20251106|11:58:51|S|100|1.445000||
B|USAR|20251106|11:58:51|S|40|15.969100||
B|ZS|20251106|11:58:51|S|1|310.872100||
B|ZS|20251106|11:58:51|S|5|310.872100||
B|CELH|20251106|11:58:52|S|151|44.580000||
B|CRCL|20251106|11:58:52|S|100|102.650000||
B|META|20251106|11:58:52|S|1|619.679000||
B|NBIS|20251106|11:58:52|S|10|110.170000||
B|HIMS|20251106|11:58:53|S|20|40.340000||
B|MEC|20251106|11:58:53|S|1|16.140000||
B|ZS|20251106|11:58:53|S|3|311.375600||
B|AMDL|20251106|11:58:54|S|10|20.190000||
B|CIFR|20251106|11:58:54|S|2|22.255000||
B|NVDA|20251106|11:58:54|S|100|189.033000||
B|O|20251106|11:58:54|S|3|56.489300||
B|PGY|20251106|11:58:54|S|300|23.390000||
B|QQQ|20251106|11:58:54|S|10|611.070700||
B|TEM|20251106|11:58:54|S|273|73.685000||
B|TQQQ|20251106|11:58:54|S|1|106.530000||
B|TSLA|20251106|11:58:54|S|1|437.540000||
B|AI|20251106|11:58:55|S|100|15.184100||
B|HIMS|20251106|11:58:55|S|10|40.348800||
B|META|20251106|11:58:55|S|20|619.604400||
B|PLTR|20251106|11:58:55|S|100|176.400000||
B|TSLL|20251106|11:58:55|S|45|19.595000||
B|TSM|20251106|11:58:55|S|1|288.530000||
B|ASST|20251106|11:58:56|S|100|1.445000||
B|IREN|20251106|11:58:56|S|4|68.650000||
B|PSEC|20251106|11:58:56|S|400|2.555000||
B|SE|20251106|11:58:56|S|14|153.840000||
B|SNOW|20251106|11:58:56|S|20|262.250000||
B|SOXL|20251106|11:58:56|S|30|42.500000||
B|TSLA|20251106|11:58:56|S|1|437.348000||
B|ASST|20251106|11:58:57|S|1500|1.445000||
B|BN|20251106|11:58:57|S|90|44.869100||
B|MVST|20251106|11:58:57|S|675|4.814500||
B|TSLL|20251106|11:58:57|S|10|19.579300||
B|ZS|20251106|11:58:57|S|1|311.386600||
B|AMZN|20251106|11:58:58|S|3|242.379100||
B|COIN|20251106|11:58:58|S|1|297.605000||
B|FORD|20251106|11:58:58|S|100|10.380000||
B|GEV|20251106|11:58:58|S|7|550.820000||
B|HOOD|20251106|11:58:58|S|2|129.138500||
B|NVDA|20251106|11:58:58|S|300|189.033600||
B|TSLA|20251106|11:58:58|S|100|437.400000||
B|TSLL|20251106|11:58:58|S|70|19.589300||
B|APP|20251106|11:58:59|S|100|628.809000||
B|IBIT|20251106|11:58:59|S|150|57.244100||
B|QBTS|20251106|11:58:59|S|100|28.960000||
B|SPY|20251106|11:58:59|S|1|669.410000||
B|TSLL|20251106|11:58:59|S|100|19.595000||
B|AMD|20251106|11:59:00|S|50|237.190000||
B|CRWV|20251106|11:59:00|S|20|104.600000||
B|LYB|20251106|11:59:00|S|200|43.150500||
B|TSLA|20251106|11:59:00|S|10|437.380000||
B|TSLA|20251106|11:59:00|S|25|437.380000||
B|U|20251106|11:59:00|S|170|39.480500||
B|AXP|20251106|11:59:01|S|1|363.930000||
B|META|20251106|11:59:01|S|1|619.567200||
B|MTC|20251106|11:59:01|S|100|2.070000||
B|PLTR|20251106|11:59:01|S|2|176.418000||
B|SOXL|20251106|11:59:01|S|252|42.519300||
B|STI|20251106|11:59:01|S|1|10.040000||
B|TQQQ|20251106|11:59:01|S|40|106.475300||
B|TSLL|20251106|11:59:01|S|2|19.585000||
B|TSLL|20251106|11:59:01|S|50|19.579300||
B|XLI|20251106|11:59:01|S|4|152.515000||
B|METU|20251106|11:59:02|S|300|29.285000||
B|QQQM|20251106|11:59:02|S|10|251.520000||
B|SOXS|20251106|11:59:02|S|300|3.620000||
B|TSLA|20251106|11:59:02|S|50|437.390000||
B|ARLP|20251106|11:59:03|S|100|25.085000||
B|CRWV|20251106|11:59:03|S|5|104.560000||
B|TSLA|20251106|11:59:03|S|100|437.350000||
B|CRWV|20251106|11:59:04|S|50|104.650000||
B|TSLA|20251106|11:59:04|S|15|437.580000||
B|UVXY|20251106|11:59:04|S|188|11.249900||
B|VOO|20251106|11:59:04|S|4|615.462900||
B|ZM|20251106|11:59:04|S|1|82.030000||
B|GPIQ|20251106|11:59:05|S|14|52.470000||
B|INTS|20251106|11:59:05|S|100|0.486100||
B|JXN|20251106|11:59:05|S|100|92.420000||
B|JXN|20251106|11:59:05|S|100|92.460000||
B|MAGS|20251106|11:59:05|S|1000|66.010000||
B|NBIS|20251106|11:59:05|S|3|110.140000||
B|USMV|20251106|11:59:05|S|1|92.300000||
B|COST|20251106|11:59:06|S|2|915.450000||
B|CRWV|20251106|11:59:06|S|33|104.650000||
B|PATH|20251106|11:59:06|S|3200|13.887700||
B|TQQQ|20251106|11:59:06|S|5|106.519300||
B|BMNR|20251106|11:59:07|S|5|38.260000||
B|FVRR|20251106|11:59:07|S|1000|20.538300||
B|HOOD|20251106|11:59:07|S|201|129.180000||
B|MCHP|20251106|11:59:07|S|504|59.351000||
B|MU|20251106|11:59:07|S|11|236.850000||
B|CRWD|20251106|11:59:08|S|1|520.240000||
B|LTM|20251106|11:59:08|S|10|44.030000||
B|OPEN|20251106|11:59:08|S|100|6.845000||
B|UVXY|20251106|11:59:08|S|25|11.225000||
B|WOLF|20251106|11:59:08|S|40|18.110000||
B|ASML|20251106|11:59:09|S|3|1029.490000||
B|BRK/B|20251106|11:59:09|S|6|491.710000||
B|QURE|20251106|11:59:09|S|200|26.960000||
B|XPEV|20251106|11:59:09|S|500|23.645000||
B|XPEV|20251106|11:59:09|S|600|23.645000||
B|ITW|20251106|11:59:10|S|2|245.505000||
B|PLTR|20251106|11:59:10|S|1|176.420000||
B|PLTR|20251106|11:59:10|S|50|176.440000||
B|TEM|20251106|11:59:10|S|10|73.665000||
B|TSLA|20251106|11:59:10|S|5|437.520000||
B|UYLD|20251106|11:59:10|S|10|51.175000||
B|Z|20251106|11:59:10|S|1|72.354400||
B|CELH|20251106|11:59:11|S|10|44.480000||
B|IBM|20251106|11:59:11|S|10|308.060000||
B|MARA|20251106|11:59:11|S|7|16.225000||
B|MARA|20251106|11:59:11|S|132|16.220000||
B|NBIS|20251106|11:59:11|S|10|110.140000||
B|ODFL|20251106|11:59:11|S|1|138.849000||
B|UPST|20251106|11:59:11|S|500|38.950000||
B|WPAY|20251106|11:59:11|E|100|49.930000||
B|CPRT|20251106|11:59:12|S|100|39.889300||
B|IBIT|20251106|11:59:12|S|120|57.265000||
B|RGTI|20251106|11:59:12|S|10|35.125000||
B|TSLA|20251106|11:59:12|S|80|437.560000||
B|YINN|20251106|11:59:12|S|400|48.450000||
B|IBM|20251106|11:59:13|S|91|308.065800||
B|META|20251106|11:59:13|S|1|619.256800||
B|TQQQ|20251106|11:59:13|S|10|106.409100||
B|TSLA|20251106|11:59:13|S|1|437.320000||
B|TSLA|20251106|11:59:13|S|40|437.310000||
B|APP|20251106|11:59:14|S|20|628.261000||
B|GEV|20251106|11:59:14|S|80|551.500000||
B|META|20251106|11:59:14|S|50|619.205000||
B|PLTR|20251106|11:59:14|S|1|176.355000||
B|PLTR|20251106|11:59:14|S|100|176.370000||
B|QQQ|20251106|11:59:14|S|50|610.844800||
B|URA|20251106|11:59:14|S|1000|47.210000||
B|VOO|20251106|11:59:14|S|1|615.307500||
B|VOO|20251106|11:59:14|S|14|615.295200||
B|AMD|20251106|11:59:15|S|2|237.220000||
B|COIN|20251106|11:59:15|S|1|297.763000||
B|GOOG|20251106|11:59:15|S|35|283.956100||
B|META|20251106|11:59:15|S|1|619.080000||
B|META|20251106|11:59:15|S|80|619.084900||
B|METU|20251106|11:59:15|S|10|29.245000||
B|NU|20251106|11:59:15|S|200|15.975000||
B|PLTR|20251106|11:59:15|S|257|176.378600||
B|RANI|20251106|11:59:15|S|1000|2.250000||
B|SMCI|20251106|11:59:15|S|10|41.110000||
B|STGW|20251106|11:59:15|S|100|6.025000||
B|TSLA|20251106|11:59:15|S|15|437.210000||
B|TSLL|20251106|11:59:15|S|5|19.580000||
B|UMAC|20251106|11:59:15|S|27|10.900000||
B|URGN|20251106|11:59:15|S|7|21.000000||
B|URGN|20251106|11:59:15|S|13|21.000000||
B|ASST|20251106|11:59:16|S|3000|1.445000||
B|EEM|20251106|11:59:16|S|19|54.555000||
B|HIMS|20251106|11:59:16|S|20|40.325000||
B|PFE|20251106|11:59:16|S|7000|24.935000||
B|QQQ|20251106|11:59:16|S|254|610.729300||
B|STRL|20251106|11:59:16|S|200|389.040000||
B|TSLA|20251106|11:59:16|S|100|437.170000||
B|YGMZ|20251106|11:59:16|S|500|0.197100||
B|INTC|20251106|11:59:17|S|3|36.815000||
B|PLTR|20251106|11:59:17|S|5|176.340000||
B|RSP|20251106|11:59:17|S|340|185.790600||
B|SPHD|20251106|11:59:17|S|3|47.170000||
B|SPY|20251106|11:59:17|S|40|669.097500||
B|VIG|20251106|11:59:17|S|3|214.900000||
B|VYM|20251106|11:59:17|S|1|139.400000||
B|XLC|20251106|11:59:17|S|36|112.485000||
B|CRCL|20251106|11:59:18|S|6|102.590000||
B|META|20251106|11:59:18|S|4|618.805400||
B|MSTR|20251106|11:59:18|S|1|237.560000||
B|NBIS|20251106|11:59:18|S|100|110.000000||
B|PLTR|20251106|11:59:18|S|100|176.345000||
B|SVIX|20251106|11:59:18|S|100|18.885000||
B|CFLT|20251106|11:59:19|S|200|22.449300||
B|CFLT|20251106|11:59:19|S|200|22.449300||
B|CRWV|20251106|11:59:19|S|2|104.550000||
B|GSOL|20251106|11:59:19|S|200|11.300000||
B|GTLB|20251106|11:59:19|S|100|43.980000||
B|KHC|20251106|11:59:19|S|3000|23.995000||
B|SCHD|20251106|11:59:19|S|1|26.500000||
B|SPYM|20251106|11:59:19|S|1|78.719900||
B|TSLA|20251106|11:59:19|S|2|437.210000||
B|TSM|20251106|11:59:19|S|10|288.600000||
B|ACHR|20251106|11:59:20|S|100|9.039300||
B|APP|20251106|11:59:20|S|40|627.830000||
B|BYND|20251106|11:59:20|S|200|1.240000||
B|DUOL|20251106|11:59:20|S|125|186.311000||
B|DXCM|20251106|11:59:20|S|62|57.250000||
B|MU|20251106|11:59:20|S|95|236.790000||
B|PLTR|20251106|11:59:20|S|1|176.328500||
B|TSLA|20251106|11:59:20|S|5|437.120000||
B|DLO|20251106|11:59:21|S|50|13.220000||
B|DUOL|20251106|11:59:21|S|26|186.180000||
B|JOBY|20251106|11:59:21|S|73|14.240100||
B|UBER|20251106|11:59:21|S|75|91.479100||
B|ACNB|20251106|11:59:22|S|40|46.830000||
B|CVNA|20251106|11:59:22|S|180|295.855000||
B|FEPI|20251106|11:59:22|S|20|46.950000||
B|PLTR|20251106|11:59:22|S|20|176.337800||
B|TSLA|20251106|11:59:22|S|50|437.030000||
B|YGMZ|20251106|11:59:22|S|100|0.196900||
B|SNAP|20251106|11:59:23|S|500|7.925000||
B|TEM|20251106|11:59:23|S|500|73.610000||
B|TSLA|20251106|11:59:23|S|72|437.070000||
B|HOOD|20251106|11:59:24|S|100|129.177800||
B|MUSA|20251106|11:59:24|S|20|357.230000||
B|XPEV|20251106|11:59:24|S|80|23.659300||
B|CRWV|20251106|11:59:25|S|100|104.650000||
B|HIMS|20251106|11:59:25|S|5|40.310000||
B|TSLL|20251106|11:59:25|S|30|19.559300||
B|ZS|20251106|11:59:25|S|2|310.948000||
B|BWXT|20251106|11:59:26|S|10|192.200000||
B|IBM|20251106|11:59:26|S|67|308.070000||
B|Z|20251106|11:59:26|S|200|72.270000||
B|CRCA|20251106|11:59:27|S|200|7.850000||
B|ELF|20251106|11:59:27|S|100|77.750000||
B|ELF|20251106|11:59:27|S|100|77.750000||
B|PLTR|20251106|11:59:27|S|285|176.347600||
B|QDVO|20251106|11:59:27|S|13|29.260000||
B|TQQQ|20251106|11:59:27|S|10|106.319000||
B|TSLA|20251106|11:59:27|S|1|437.330000||
B|TSLA|20251106|11:59:27|S|48|437.330000||
B|ZTS|20251106|11:59:27|S|5|120.134000||
B|ETHA|20251106|11:59:28|S|50|24.766500||
B|ONDS|20251106|11:59:28|S|100|5.375000||
B|PGY|20251106|11:59:28|S|1500|23.410000||
B|QQQ|20251106|11:59:28|S|20|610.665000||
B|TQQQ|20251106|11:59:28|S|50|106.319800||
B|URGN|20251106|11:59:28|S|5|20.940000||
B|ALAB|20251106|11:59:29|S|18|163.570000||
B|NBIS|20251106|11:59:29|S|3|110.070000||
B|NBIS|20251106|11:59:29|S|10|110.100000||
B|NKE|20251106|11:59:29|S|1|61.905000||
B|ONDS|20251106|11:59:29|S|700|5.375000||
B|TSLA|20251106|11:59:29|S|48|437.242700||
B|OKLL|20251106|11:59:30|S|100|46.330000||
B|OKLL|20251106|11:59:30|S|300|46.360000||
B|QUBT|20251106|11:59:30|S|100|13.315000||
B|TEAM|20251106|11:59:30|S|1|153.206300||
B|WORX|20251106|11:59:30|S|100|0.438700||
B|ELF|20251106|11:59:31|S|100|77.760000||
B|IBM|20251106|11:59:31|S|66|308.060000||
B|MU|20251106|11:59:31|S|98|236.553700||
B|NVDA|20251106|11:59:31|S|2|189.061000||
B|PLTR|20251106|11:59:31|S|2|176.407600||
B|AAPL|20251106|11:59:32|S|90|270.635000||
B|BL|20251106|11:59:32|S|12|56.840000||
B|CGC|20251106|11:59:32|S|1000|1.105300||
B|DGXX|20251106|11:59:33|S|3|5.360000||
B|QQQ|20251106|11:59:33|S|60|610.740000||
B|VGT|20251106|11:59:33|S|7|761.630000||
B|ZS|20251106|11:59:33|S|2|311.038300||
B|ZS|20251106|11:59:33|S|40|311.338800||
B|AMD|20251106|11:59:34|S|10|237.300000||
B|AVXL|20251106|11:59:34|S|300|7.230000||
B|EGO|20251106|11:59:34|S|200|26.848600||
B|EZGO|20251106|11:59:34|S|9337|0.236900||
B|IBKR|20251106|11:59:34|S|3|68.850000||
B|NVDA|20251106|11:59:34|S|5|189.123500||
B|ZTS|20251106|11:59:34|S|100|120.123800||
B|CPRT|20251106|11:59:35|S|5|39.829100||
B|GEV|20251106|11:59:35|S|30|551.510000||
B|HL|20251106|11:59:35|S|12|13.745000||
B|OPEN|20251106|11:59:35|S|200|6.845000||
B|PLTR|20251106|11:59:35|S|1|176.415000||
B|TQQQ|20251106|11:59:35|S|80|106.395200||
B|TQQQ|20251106|11:59:35|S|300|106.385000||
B|WMT|20251106|11:59:35|S|20|101.099900||
B|PLTR|20251106|11:59:36|S|100|176.400000||
B|VOO|20251106|11:59:36|S|2|615.288600||
B|ABR|20251106|11:59:37|S|20|9.430000||
B|RSP|20251106|11:59:37|S|2338|185.766300||
B|AMD|20251106|11:59:38|S|1|237.282500||
B|ARM|20251106|11:59:38|S|20|156.450000||
B|RGTI|20251106|11:59:39|S|100|35.080000||
B|TYL|20251106|11:59:39|S|189|463.180000||
B|WORX|20251106|11:59:39|S|2000|0.437800||
B|LEU|20251106|11:59:40|S|80|276.495000||
B|META|20251106|11:59:40|S|3|619.188700||
B|RWM|20251106|11:59:40|S|2248|16.929900||
B|SQQQ|20251106|11:59:40|S|200|14.335000||
B|TSLA|20251106|11:59:40|S|40|437.560000||
B|ZS|20251106|11:59:40|S|2|310.815000||
B|CHR|20251106|11:59:41|E|50|0.056400||
B|JPIE|20251106|11:59:41|S|9|46.215000||
B|SKY|20251106|11:59:41|S|12|78.890000||
B|TSLA|20251106|11:59:41|S|30|437.600000||
B|DOW|20251106|11:59:42|S|1|22.319300||
B|DUOL|20251106|11:59:42|S|1|186.620000||
B|JD|20251106|11:59:42|S|5|31.825000||
B|PLTR|20251106|11:59:42|S|1|176.470000||
B|TLT|20251106|11:59:42|S|100|89.819300||
B|TQQQ|20251106|11:59:42|S|18|106.399000||
B|CONY|20251106|11:59:43|S|13|5.485000||
B|GEV|20251106|11:59:43|S|4|552.060000||
B|PLTR|20251106|11:59:43|S|25|176.450000||
B|WORX|20251106|11:59:43|S|200|0.436700||
B|AVGO|20251106|11:59:44|S|14|355.085000||
B|DASH|20251106|11:59:44|S|40|200.388500||
B|DDOG|20251106|11:59:44|S|300|190.120000||
B|LH|20251106|11:59:44|S|5|246.330000||
B|TSLA|20251106|11:59:44|S|4|437.660000||
B|TSLA|20251106|11:59:44|S|49|437.700000||
B|VIOT|20251106|11:59:44|S|200|3.090000||
B|WORX|20251106|11:59:44|S|200|0.438200||
B|GME|20251106|11:59:45|S|10|21.699300||
B|TSLA|20251106|11:59:45|S|158|437.640000||
B|ZTS|20251106|11:59:45|S|100|120.280000||
B|ZTS|20251106|11:59:45|S|100|120.280000||
B|ZTS|20251106|11:59:45|S|200|120.280000||
B|ZTS|20251106|11:59:45|S|200|120.280000||
B|ZTS|20251106|11:59:45|S|500|120.280000||
B|ZTS|20251106|11:59:45|S|500|120.280000||
B|ZTS|20251106|11:59:45|S|500|120.280000||
B|HIMS|20251106|11:59:46|S|1|40.329800||
B|MSTZ|20251106|11:59:46|S|1|8.347700||
B|SVIX|20251106|11:59:46|S|100|18.875000||
B|Z|20251106|11:59:46|S|100|72.372400||
B|ZTS|20251106|11:59:46|S|500|120.295000||
B|ASPN|20251106|11:59:47|E|1|4.236500||
B|CELH|20251106|11:59:47|E|1|44.475900||
B|CHYM|20251106|11:59:47|S|300|17.990000||
B|SCHD|20251106|11:59:47|S|100|26.488200||
B|CRCL|20251106|11:59:48|S|8|102.345000||
B|MSTY|20251106|11:59:48|S|100|9.535000||
B|TSLA|20251106|11:59:48|S|1|437.600000||
B|DUOL|20251106|11:59:49|S|2|186.650000||
B|GOOGL|20251106|11:59:49|S|15|283.455000||
B|PLTR|20251106|11:59:49|S|227|176.520000||
B|V|20251106|11:59:49|S|2|334.415300||
B|XPEV|20251106|11:59:49|S|500|23.645000||
B|XPEV|20251106|11:59:49|S|900|23.645000||
B|ACHC|20251106|11:59:50|S|300|20.420000||
B|AFL|20251106|11:59:50|S|150|112.037900||
B|IAGG|20251106|11:59:50|S|1|51.745000||
B|KSS|20251106|11:59:50|S|100|16.775000||
B|SMR|20251106|11:59:50|S|100|34.410000||
B|AMZN|20251106|11:59:51|S|10|242.250000||
B|BWXT|20251106|11:59:51|S|20|192.380000||
B|ETHU|20251106|11:59:51|S|100|73.095000||
B|IONQ|20251106|11:59:51|S|100|55.260000||
B|OKTA|20251106|11:59:51|S|1|84.865000||
B|WOLF|20251106|11:59:51|S|100|18.100000||
B|WOLF|20251106|11:59:51|S|200|18.065000||
B|ZTS|20251106|11:59:51|S|1|120.365800||
B|AAPL|20251106|11:59:52|S|15|270.540400||
B|MDLZ|20251106|11:59:52|S|2|56.415000||
B|NBIS|20251106|11:59:52|S|110|110.740000||
B|TSLA|20251106|11:59:52|S|23|437.450000||
B|VOO|20251106|11:59:52|S|100|615.258800||
B|ELF|20251106|11:59:53|S|17|77.705000||
B|SNAP|20251106|11:59:53|S|79|7.925000||
B|TQQQ|20251106|11:59:53|S|10|106.409300||
B|TSLA|20251106|11:59:53|S|10|437.570000||
B|WH|20251106|11:59:53|S|12|71.960000||
B|ZTS|20251106|11:59:53|S|100|120.295000||
B|ZTS|20251106|11:59:53|S|100|120.295000||
B|ZTS|20251106|11:59:53|S|200|120.295000||
B|ZTS|20251106|11:59:53|S|300|120.295000||
B|ZTS|20251106|11:59:53|S|400|120.295000||
B|ZTS|20251106|11:59:53|S|400|120.295000||
B|AMD|20251106|11:59:54|S|3|237.380000||
B|CIFR|20251106|11:59:54|S|358|22.287700||
B|INGN|20251106|11:59:54|S|20|7.270000||
B|PLTR|20251106|11:59:54|S|10|176.638300||
B|PLTR|20251106|11:59:54|S|10|176.640000||
B|TSLA|20251106|11:59:54|S|1|437.640000||
B|WYFI|20251106|11:59:54|S|20|28.310000||
B|ORCL|20251106|11:59:55|S|2|240.880000||
B|AESI|20251106|11:59:56|S|400|11.005000||
B|BGL|20251106|11:59:56|S|200|6.630000||
B|TSLA|20251106|11:59:56|S|10|437.650000||
B|FWRD|20251106|11:59:57|S|18|21.510000||
B|SPY|20251106|11:59:57|S|1|669.255200||
B|TSLA|20251106|11:59:57|S|100|437.570000||
B|HIMS|20251106|11:59:58|S|2000|40.355000||
B|META|20251106|11:59:58|S|10|619.190000||
B|ALLE|20251106|11:59:59|S|100|166.140000||
B|TEAD|20251106|11:59:59|S|276|0.799400||
B|Z|20251106|11:59:59|S|100|72.366900||
B|AXP|20251106|12:00:00|S|9|363.900000||
B|ETHA|20251106|12:00:00|S|1|24.769500||
B|MU|20251106|12:00:00|S|116|236.780000||
B|NEM|20251106|12:00:00|S|23|83.888800||
B|NVDA|20251106|12:00:00|S|2|189.198800||
B|PBR|20251106|12:00:00|S|16|12.185000||
B|URA|20251106|12:00:00|S|300|47.200000||
B|COIN|20251106|12:00:01|S|40|297.805400||
B|COIN|20251106|12:00:01|S|40|297.805400||
B|COIN|20251106|12:00:01|S|40|297.810000||
B|COIN|20251106|12:00:01|S|40|297.810000||
B|COIN|20251106|12:00:01|S|40|297.810000||
B|COIN|20251106|12:00:01|S|40|297.820000||
B|COIN|20251106|12:00:01|S|40|297.890000||
B|DDOG|20251106|12:00:01|S|24|189.740000||
B|ELF|20251106|12:00:01|S|75|77.700000||
B|GFL|20251106|12:00:01|S|68|43.920000||
B|GLD|20251106|12:00:01|S|12|366.188300||
B|IREN|20251106|12:00:01|S|400|68.778000||
B|MU|20251106|12:00:01|S|100|236.810000||
B|MU|20251106|12:00:01|S|100|236.814300||
B|QQQ|20251106|12:00:01|S|24|611.110900||
B|RIOT|20251106|12:00:01|S|6|17.770000||
B|TNA|20251106|12:00:01|S|100|43.397700||
B|TQQQ|20251106|12:00:01|S|2700|106.579100||
B|TSLA|20251106|12:00:01|S|20|438.040000||
B|TSLA|20251106|12:00:01|S|62|437.820000||
B|COIN|20251106|12:00:02|S|80|297.805400||
B|COIN|20251106|12:00:02|S|80|297.820000||
B|COIN|20251106|12:00:02|S|80|297.820000||
B|DLO|20251106|12:00:02|S|300|13.258000||
B|DOCS|20251106|12:00:02|S|171|63.273800||
B|DUOL|20251106|12:00:02|S|80|186.490000||
B|DUOL|20251106|12:00:02|S|200|186.270000||
B|GEV|20251106|12:00:02|S|4|552.090000||
B|GGAL|20251106|12:00:02|S|19|57.380000||
B|GGAL|20251106|12:00:02|S|100|57.370000||
B|NBIS|20251106|12:00:02|S|20|111.150000||
B|QBTS|20251106|12:00:02|S|80|29.055700||
B|QBTS|20251106|12:00:02|S|100|29.040000||
B|SNAP|20251106|12:00:02|S|100|7.930000||
B|TSLA|20251106|12:00:02|S|100|438.750000||
B|GGAL|20251106|12:00:03|S|100|57.500000||
B|JD|20251106|12:00:03|S|11|31.860700||
B|MRNA|20251106|12:00:03|S|27|24.249100||
B|MRNA|20251106|12:00:03|S|100|24.249100||
B|QQQ|20251106|12:00:03|S|3|611.690700||
B|TECL|20251106|12:00:03|S|77|130.170000||
B|TSLA|20251106|12:00:03|S|20|438.840000||
B|ZS|20251106|12:00:03|S|4|310.901500||
B|ZTS|20251106|12:00:03|S|100|120.430000||
B|ZTS|20251106|12:00:03|S|200|120.420000||
B|DUOL|20251106|12:00:04|S|17|186.440000||
B|GGAL|20251106|12:00:04|S|100|57.470000||
B|HOOD|20251106|12:00:04|S|5|129.577800||
B|QBTS|20251106|12:00:04|S|100|29.102900||
B|QQQI|20251106|12:00:04|S|20|54.229900||
B|RGTZ|20251106|12:00:04|E|62|15.905000||
B|TSLA|20251106|12:00:04|S|20|438.860000||
B|TSLA|20251106|12:00:04|S|34|438.650000||
B|ZS|20251106|12:00:04|S|2|310.925900||
B|AMD|20251106|12:00:05|S|100|237.990000||
B|ASML|20251106|12:00:05|S|25|1030.990000||
B|DUOL|20251106|12:00:05|S|1|186.270000||
B|GGAL|20251106|12:00:05|S|200|57.500000||
B|ZTS|20251106|12:00:05|S|2|120.435000||
B|AMD|20251106|12:00:06|S|97|238.074900||
B|AMZN|20251106|12:00:06|S|6|242.748600||
B|EZGO|20251106|12:00:06|S|750|0.240001||
B|MSTR|20251106|12:00:06|S|5|238.130000||
B|USO|20251106|12:00:06|S|56|70.375000||
B|ZS|20251106|12:00:06|S|2|310.901800||
B|CCOI|20251106|12:00:07|S|18|24.940000||
B|CRCO|20251106|12:00:07|S|10|34.870000||
B|ETOR|20251106|12:00:07|S|100|33.680000||
B|FLUT|20251106|12:00:07|S|143|214.370000||
B|GEV|20251106|12:00:07|S|1|552.660000||
B|MRNA|20251106|12:00:07|S|385|24.249100||
B|PLTR|20251106|12:00:07|S|96|176.907100||
B|TQQQ|20251106|12:00:07|S|300|106.769000||
B|URA|20251106|12:00:07|S|6|47.294500||
B|CBIO|20251106|12:00:08|S|100|13.015000||
B|MESO|20251106|12:00:08|S|200|14.968500||
B|OPEN|20251106|12:00:08|S|20|6.855000||
B|OSCR|20251106|12:00:08|S|100|17.419300||
B|RGTI|20251106|12:00:08|S|28|35.251200||
B|RSP|20251106|12:00:08|S|500|185.840700||
B|SQQQ|20251106|12:00:08|S|1000|14.295000||
B|AAPL|20251106|12:00:09|S|100|270.670000||
B|DHAI|20251106|12:00:09|S|100|0.702000||
B|META|20251106|12:00:09|S|5|619.910000||
B|NVDA|20251106|12:00:09|S|2000|189.370000||
B|RIOT|20251106|12:00:09|S|200|17.800700||
B|SOXS|20251106|12:00:09|S|700|3.600000||
B|TQQQ|20251106|12:00:09|S|100|106.689300||
B|Z|20251106|12:00:09|S|8|72.275800||
B|BMNR|20251106|12:00:10|S|300|38.350000||
B|IONQ|20251106|12:00:10|S|83|55.480000||
B|OKLO|20251106|12:00:10|S|52|107.990000||
B|RKLB|20251106|12:00:10|S|300|51.690000||
B|SLV|20251106|12:00:10|S|700|43.535000||
B|SPXL|20251106|12:00:10|S|10|211.828300||
B|TQQQ|20251106|12:00:10|S|6|106.689300||
B|TSLA|20251106|12:00:10|S|10|438.680000||
B|VGT|20251106|12:00:10|S|20|762.365000||
B|XYL|20251106|12:00:10|S|150|149.973500||
B|Z|20251106|12:00:10|S|45|72.245000||
B|MAGS|20251106|12:00:11|S|7|66.085000||
B|PLTR|20251106|12:00:11|S|10|176.946800||
B|SLV|20251106|12:00:11|S|1|43.535000||
B|TLT|20251106|12:00:11|S|84|89.795000||
B|TQQQ|20251106|12:00:11|S|10|106.689300||
B|CCOI|20251106|12:00:12|S|18|24.910000||
B|DNOW|20251106|12:00:12|E|150|13.105000||
B|IWM|20251106|12:00:12|S|278|240.658000||
B|KTOS|20251106|12:00:12|S|150|73.700000||
B|META|20251106|12:00:12|S|20|619.895000||
B|MRVL|20251106|12:00:12|S|100|93.480000||
B|MSFT|20251106|12:00:12|S|10|498.277000||
B|NVDA|20251106|12:00:12|S|20|189.378800||
B|OKLO|20251106|12:00:12|S|24|108.080000||
B|QQQ|20251106|12:00:12|S|2|611.460900||
B|CNS|20251106|12:00:13|S|97|68.260000||
B|CRWV|20251106|12:00:13|S|200|104.950000||
B|GGAL|20251106|12:00:13|S|5|57.480000||
B|GHM|20251106|12:00:13|S|100|62.640000||
B|GOOGL|20251106|12:00:13|S|400|283.818400||
B|LEU|20251106|12:00:13|E|2|276.802000||
B|PHR|20251106|12:00:13|S|164|22.240000||
B|ROBN|20251106|12:00:13|S|170|82.500000||
B|SMCI|20251106|12:00:13|S|10|41.178800||
B|TQQQ|20251106|12:00:13|S|14|106.779300||
B|TQQQ|20251106|12:00:13|S|18|106.729100||
B|APP|20251106|12:00:14|S|50|629.670000||
B|NVDA|20251106|12:00:14|S|2000|189.410000||
B|PLTR|20251106|12:00:14|S|232|176.860000||
B|SRPT|20251106|12:00:14|S|400|17.670000||
B|BE|20251106|12:00:15|S|166|136.900000||
B|CVNA|20251106|12:00:15|S|10|296.420000||
B|MTDR|20251106|12:00:15|S|1|37.970000||
B|PAGP|20251106|12:00:15|S|100|17.260000||
B|MU|20251106|12:00:16|S|100|237.270000||
B|NFLX|20251106|12:00:16|S|1|1100.060000||
B|TSLA|20251106|12:00:16|S|50|438.770000||
B|UVXY|20251106|12:00:16|S|100|11.205000||
B|XLC|20251106|12:00:16|S|94|112.595000||
B|ZS|20251106|12:00:16|S|40|310.903300||
B|AMD|20251106|12:00:17|S|34|238.010000||
B|CVNA|20251106|12:00:17|S|7|296.520000||
B|EZGO|20251106|12:00:17|S|1885|0.247100||
B|NEM|20251106|12:00:17|S|60|83.909100||
B|NVDA|20251106|12:00:17|S|800|189.430000||
B|QTUM|20251106|12:00:17|S|100|110.220000||
B|RAMP|20251106|12:00:17|S|433|29.138400||
B|TSLA|20251106|12:00:17|S|100|438.835000||
B|UPST|20251106|12:00:17|E|1|39.030000||
B|VST|20251106|12:00:17|S|2|182.660000||
B|CRCL|20251106|12:00:18|S|1|102.600000||
B|DOG|20251106|12:00:18|S|7|24.247700||
B|MSFT|20251106|12:00:18|S|9|498.226800||
B|PLTR|20251106|12:00:18|S|5|176.964600||
B|PLTR|20251106|12:00:18|S|16|176.960000||
B|QQQ|20251106|12:00:18|S|15|611.430000||
B|TQQQ|20251106|12:00:18|S|33|106.739000||
B|APP|20251106|12:00:19|S|10|629.980000||
B|BABA|20251106|12:00:19|S|6|166.050000||
B|EZGO|20251106|12:00:19|S|1445|0.246300||
B|MRVL|20251106|12:00:19|S|177|93.608500||
B|MSTX|20251106|12:00:19|S|5|10.625000||
B|NFLP|20251106|12:00:19|S|1|32.880000||
B|TQQQ|20251106|12:00:19|S|4|106.740000||
B|GOOGL|20251106|12:00:20|S|100|283.931000||
B|MBC|20251106|12:00:20|S|100|10.860000||
B|MMC|20251106|12:00:20|S|60|177.450000||
B|PFE|20251106|12:00:20|S|300|24.910000||
B|XPEV|20251106|12:00:20|S|100|23.640000||
B|HUT|20251106|12:00:21|S|2|42.910000||
B|MSTX|20251106|12:00:21|S|100|10.615000||
B|MULL|20251106|12:00:21|S|25|68.420000||
B|MRNA|20251106|12:00:22|S|10|24.239000||
B|MTC|20251106|12:00:22|S|200|2.140000||
B|NIO|20251106|12:00:22|S|100|7.180000||
B|NKTX|20251106|12:00:22|S|100|1.970000||
B|NVDA|20251106|12:00:22|S|2000|189.440000||
B|TSLL|20251106|12:00:22|S|500|19.715000||
B|AMZN|20251106|12:00:23|S|2|242.708800||
B|CCOI|20251106|12:00:23|S|54|24.950000||
B|HOOD|20251106|12:00:23|S|3|129.495000||
B|META|20251106|12:00:23|S|10|619.780000||
B|MNDY|20251106|12:00:23|S|1|180.581000||
B|OMSE|20251106|12:00:23|S|1|5.330000||
B|PLTR|20251106|12:00:23|S|10|177.140000||
B|RANI|20251106|12:00:23|S|2000|2.270000||
B|RSP|20251106|12:00:23|S|807|185.845000||
B|TEM|20251106|12:00:23|S|100|73.990000||
B|UVXY|20251106|12:00:23|S|100|11.215000||
B|ASHR|20251106|12:00:24|S|800|33.215000||
B|CCOI|20251106|12:00:24|S|54|24.950000||
B|EGGY|20251106|12:00:24|S|1|38.451000||
B|NVDA|20251106|12:00:24|S|94|189.440000||
B|ORC|20251106|12:00:24|S|18|7.320000||
B|EOSE|20251106|12:00:25|S|500|15.189100||
B|IREN|20251106|12:00:25|S|300|68.797800||
B|META|20251106|12:00:25|S|3|619.720000||
B|MSTU|20251106|12:00:25|S|300|2.310000||
B|ORCL|20251106|12:00:25|S|10|241.220000||
B|XOM|20251106|12:00:25|S|1|114.305000||
B|NBIS|20251106|12:00:26|S|25|111.020000||
B|TLT|20251106|12:00:26|S|201|89.787400||
B|TSLA|20251106|12:00:26|S|20|438.940000||
B|DUOL|20251106|12:00:27|S|1|186.180000||
B|GOOGL|20251106|12:00:27|S|400|284.021200||
B|NKE|20251106|12:00:27|S|20|61.940700||
B|XPEV|20251106|12:00:27|S|5|23.639300||
B|Z|20251106|12:00:27|S|10|72.366600||
B|AAPL|20251106|12:00:28|S|200|270.500000||
B|NVDA|20251106|12:00:28|S|131|189.559000||
B|PDI|20251106|12:00:28|S|200|18.290000||
B|TSM|20251106|12:00:28|S|100|288.795000||
B|XPEV|20251106|12:00:28|S|700|23.638300||
B|DUOL|20251106|12:00:29|S|10|186.130000||
B|ETHA|20251106|12:00:29|S|12|24.830700||
B|LYFT|20251106|12:00:29|S|23|21.729300||
B|NVDA|20251106|12:00:29|S|1000|189.557200||
B|SGOV|20251106|12:00:29|S|600|100.430000||
B|SPYM|20251106|12:00:29|S|3|78.794900||
B|TSLA|20251106|12:00:29|S|20|439.150000||
B|BBAI|20251106|12:00:30|S|455|5.665000||
B|CCOI|20251106|12:00:30|S|54|24.950000||
B|LMND|20251106|12:00:30|S|200|74.575200||
B|MU|20251106|12:00:31|S|100|237.430000||
B|NVDA|20251106|12:00:31|S|300|189.580400||
B|PATH|20251106|12:00:31|S|200|13.929300||
B|SAFE|20251106|12:00:31|S|44|13.555000||
B|STAG|20251106|12:00:31|S|1|38.275000||
B|TSLA|20251106|12:00:31|S|80|439.190000||
B|COPY|20251106|12:00:32|S|400|12.090000||
B|FMC|20251106|12:00:32|S|300|12.995000||
B|TSLA|20251106|12:00:32|S|80|439.160000||
B|WORX|20251106|12:00:32|S|400|0.420300||
B|YETI|20251106|12:00:32|S|22|34.705000||
B|CRCL|20251106|12:00:33|S|22|102.820000||
B|MU|20251106|12:00:33|S|100|237.590000||
B|MU|20251106|12:00:33|S|350|237.600000||
B|PLTR|20251106|12:00:33|S|400|177.084200||
B|Z|20251106|12:00:33|S|8|72.299400||
B|KSPI|20251106|12:00:34|S|100|71.920000||
B|MCHP|20251106|12:00:34|S|300|59.440000||
B|OKLO|20251106|12:00:34|S|20|107.960000||
B|PLTR|20251106|12:00:34|S|60|177.110000||
B|SLV|20251106|12:00:34|S|400|43.520600||
B|EZGO|20251106|12:00:35|E|5|0.248900||
B|NFLX|20251106|12:00:35|S|3|1100.020000||
B|PLTR|20251106|12:00:35|S|100|177.110000||
B|RLI|20251106|12:00:35|S|339|60.798700||
B|ZS|20251106|12:00:35|S|4|310.914400||
B|GOOG|20251106|12:00:36|S|100|284.710000||
B|HRL|20251106|12:00:36|S|544|21.689300||
B|SYY|20251106|12:00:36|S|100|73.000000||
B|TQQQ|20251106|12:00:36|S|200|106.910000||
B|TQQQ|20251106|12:00:36|S|400|106.908800||
B|TSLL|20251106|12:00:36|E|1|19.769900||
B|RDDT|20251106|12:00:37|S|25|186.170000||
B|TSLA|20251106|12:00:37|S|200|439.399000||
B|AMD|20251106|12:00:38|S|84|237.930000||
B|CEPU|20251106|12:00:38|S|100|14.750000||
B|EZGO|20251106|12:00:38|S|1800|0.248400||
B|GPIQ|20251106|12:00:38|S|1|52.504000||
B|HIMS|20251106|12:00:38|S|25|40.440000||
B|PLMR|20251106|12:00:38|S|120|117.920000||
B|PLTR|20251106|12:00:38|S|5|176.989600||
B|PLTR|20251106|12:00:38|S|100|177.000000||
B|TSLA|20251106|12:00:38|S|80|439.320000||
B|ULTY|20251106|12:00:38|S|35|4.585000||
B|AMD|20251106|12:00:39|S|91|237.970000||
B|AMZN|20251106|12:00:39|S|25|242.958800||
B|ELF|20251106|12:00:39|S|20|77.710000||
B|FTNT|20251106|12:00:39|S|100|80.088500||
B|NVDA|20251106|12:00:39|S|100|189.550000||
B|NVDA|20251106|12:00:39|S|200|189.536400||
B|WMT|20251106|12:00:39|S|25|101.120900||
B|AFRM|20251106|12:00:40|S|75|67.047100||
B|BE|20251106|12:00:40|S|15|136.630000||
B|CRWV|20251106|12:00:40|S|200|104.890000||
B|MODG|20251106|12:00:40|S|100|9.285000||
B|MSTU|20251106|12:00:40|S|3900|2.315000||
B|RKLB|20251106|12:00:40|S|2|51.658600||
B|RKLB|20251106|12:00:40|S|40|51.658600||
B|SRRK|20251106|12:00:40|S|60|28.040000||
B|MARA|20251106|12:00:41|S|5|16.259300||
B|NVDA|20251106|12:00:41|S|80|189.550900||
B|TEM|20251106|12:00:41|S|100|73.989500||
B|TSLA|20251106|12:00:41|S|50|439.110000||
B|MAGS|20251106|12:00:42|S|78|66.130000||
B|SLV|20251106|12:00:42|S|4|43.513500||
B|SOFI|20251106|12:00:42|S|1|27.947700||
B|SPGI|20251106|12:00:42|S|1|491.215900||
B|TSLL|20251106|12:00:42|S|300|19.750000||
B|DASH|20251106|12:00:43|S|40|200.326800||
B|DUOL|20251106|12:00:43|S|4|186.110000||
B|MDB|20251106|12:00:43|S|99|355.650000||
B|TSLA|20251106|12:00:43|S|100|439.170000||
B|KOS|20251106|12:00:44|S|100|1.375000||
B|OKLO|20251106|12:00:44|S|14|107.860000||
B|OKLO|20251106|12:00:44|S|200|107.870000||
B|OKLO|20251106|12:00:44|S|1386|107.890000||
B|BRK/B|20251106|12:00:45|S|6|491.496500||
B|BZFD|20251106|12:00:45|S|3000|1.690000||
B|CRCL|20251106|12:00:45|S|100|102.610000||
B|ELF|20251106|12:00:45|S|40|77.560000||
B|ETHA|20251106|12:00:45|S|400|24.815000||
B|QBTS|20251106|12:00:45|S|100|29.000000||
B|AMD|20251106|12:00:46|S|5|237.840000||
B|AN|20251106|12:00:46|S|444|189.090000||
B|APD|20251106|12:00:46|S|19|262.020000||
B|BA|20251106|12:00:46|S|1|195.967100||
B|EXPD|20251106|12:00:46|S|1|135.300000||
B|FLDR|20251106|12:00:46|S|30|50.260000||
B|QS|20251106|12:00:46|S|1|16.075000||
B|SH|20251106|12:00:46|S|100|36.965000||
B|TSLA|20251106|12:00:46|S|100|439.030000||
B|COIN|20251106|12:00:47|S|100|297.635400||
B|IREN|20251106|12:00:47|S|77|68.865000||
B|NVDL|20251106|12:00:47|S|100|94.140000||
B|TEAD|20251106|12:00:47|S|5700|0.799200||
B|BMNR|20251106|12:00:48|S|35|38.340000||
B|KLAC|20251106|12:00:48|S|200|1198.970000||
B|PSA|20251106|12:00:48|S|406|275.050000||
B|TSLL|20251106|12:00:48|S|10|19.749300||
B|MDB|20251106|12:00:49|S|80|355.760000||
B|MU|20251106|12:00:49|S|5|237.540800||
B|TQQQ|20251106|12:00:49|S|100|106.879100||
B|VOO|20251106|12:00:49|S|1|615.808800||
B|CELH|20251106|12:00:50|S|100|44.480000||
B|CELH|20251106|12:00:50|S|480|44.480000||
B|NVDA|20251106|12:00:50|S|2000|189.570000||
B|RXRX|20251106|12:00:50|S|200|4.645000||
B|SPXL|20251106|12:00:50|S|10|212.028100||
B|AMD|20251106|12:00:51|S|100|238.035000||
B|ARCC|20251106|12:00:51|S|20|20.175000||
B|JD|20251106|12:00:51|S|170|31.839300||
B|WORX|20251106|12:00:51|S|136|0.423800||
B|COIN|20251106|12:00:52|S|40|297.880000||
B|COIN|20251106|12:00:52|S|40|297.880000||
B|COIN|20251106|12:00:52|S|40|297.880000||
B|COIN|20251106|12:00:52|S|40|297.880000||
B|COIN|20251106|12:00:52|S|80|297.910000||
B|HUBS|20251106|12:00:52|S|2|379.850000||
B|Z|20251106|12:00:52|S|100|72.365800||
B|AVGO|20251106|12:00:53|S|5|356.290000||
B|COIN|20251106|12:00:53|S|10|297.910000||
B|MSFT|20251106|12:00:53|S|10|498.447300||
B|NBIS|20251106|12:00:53|S|100|110.800000||
B|QQQ|20251106|12:00:53|S|119|611.808900||
B|CYTK|20251106|12:00:54|S|9|59.080000||
B|MAGS|20251106|12:00:54|S|12|66.160000||
B|AMZN|20251106|12:00:55|S|100|242.967200||
B|BABA|20251106|12:00:55|S|300|166.191200||
B|TQQQ|20251106|12:00:55|S|6|106.959300||
B|AMZN|20251106|12:00:56|S|100|242.969100||
B|HOOD|20251106|12:00:56|S|100|129.710000||
B|IREN|20251106|12:00:56|S|50|68.930000||
B|NU|20251106|12:00:56|S|1|16.019300||
B|QQQ|20251106|12:00:56|S|100|611.849300||
B|TSLA|20251106|12:00:56|S|16|439.530000||
B|XLK|20251106|12:00:56|S|11|289.050000||
B|PLTR|20251106|12:00:57|S|50|177.275000||
B|QQQ|20251106|12:00:57|S|2|611.835000||
B|RIVN|20251106|12:00:57|S|400|14.589300||
B|AIRO|20251106|12:00:58|S|30|13.260000||
B|NFE|20251106|12:00:58|S|2|1.435000||
B|PFE|20251106|12:00:58|S|100|24.905000||
B|PFE|20251106|12:00:58|S|500|24.910000||
B|PLTR|20251106|12:00:58|S|26|177.230000||
B|PLTR|20251106|12:00:58|S|50|177.250000||
B|CHTR|20251106|12:01:00|S|114|217.760000||
B|CLX|20251106|12:01:00|S|10|107.276100||
B|GOOG|20251106|12:01:00|S|3|284.590000||
B|PSQ|20251106|12:01:00|S|11|30.567700||
B|QQQ|20251106|12:01:00|S|2|611.798800||
B|CHTR|20251106|12:01:01|S|120|217.790000||
B|CHTR|20251106|12:01:01|S|200|217.780000||
B|CHTR|20251106|12:01:01|S|327|217.800000||
B|MCHP|20251106|12:01:01|S|78|59.440000||
B|TSLA|20251106|12:01:01|S|10|439.499400||
B|VRCA|20251106|12:01:01|S|100|3.690000||
B|APP|20251106|12:01:02|S|2|629.700000||
B|CHTR|20251106|12:01:02|S|655|217.900000||
B|COIN|20251106|12:01:02|S|40|297.969000||
B|COIN|20251106|12:01:02|S|40|297.969000||
B|COIN|20251106|12:01:02|S|40|297.969000||
B|COIN|20251106|12:01:02|S|40|297.970000||
B|COIN|20251106|12:01:02|S|40|297.990000||
B|DMRC|20251106|12:01:02|S|25|8.648000||
B|FOLD|20251106|12:01:02|S|100|9.045000||
B|OSCR|20251106|12:01:02|S|36|17.439300||
B|PLTR|20251106|12:01:02|S|300|177.507100||
B|TTD|20251106|12:01:02|S|222|46.560000||
B|VRCA|20251106|12:01:02|S|100|3.680000||
B|ADBE|20251106|12:01:03|S|3|325.870000||
B|BMNR|20251106|12:01:03|S|15|38.381000||
B|COIN|20251106|12:01:03|S|40|298.020000||
B|CZR|20251106|12:01:03|S|282|19.330000||
B|HIMS|20251106|12:01:03|S|123|40.468800||
B|MCHP|20251106|12:01:03|S|247|59.450000||
B|NFE|20251106|12:01:03|S|300|1.435000||
B|PLTR|20251106|12:01:03|S|30|177.500000||
B|TQQQ|20251106|12:01:03|S|10|107.029100||
B|TSLA|20251106|12:01:03|S|154|439.600000||
B|TTD|20251106|12:01:03|S|457|46.570000||
B|AVGO|20251106|12:01:04|S|74|356.440000||
B|GGAL|20251106|12:01:04|S|100|57.480000||
B|HOOD|20251106|12:01:04|S|10|129.728100||
B|META|20251106|12:01:04|S|2|620.475000||
B|ONON|20251106|12:01:04|S|2|35.060000||
B|PLTR|20251106|12:01:04|S|10|177.560000||
B|POOL|20251106|12:01:04|S|5|245.170000||
B|POOL|20251106|12:01:04|S|75|245.060000||
B|POOL|20251106|12:01:04|S|200|245.090000||
B|POOL|20251106|12:01:04|S|200|245.150000||
B|POOL|20251106|12:01:04|S|800|245.070000||
B|RGTI|20251106|12:01:04|S|350|35.260200||
B|SOFI|20251106|12:01:04|S|706|28.039300||
B|TTD|20251106|12:01:04|S|800|46.570000||
B|ZIM|20251106|12:01:04|S|42|14.835000||
B|ZIM|20251106|12:01:04|S|84|14.835000||
B|ZS|20251106|12:01:04|S|4|310.963200||
B|BE|20251106|12:01:05|S|6|136.780000||
B|GRAL|20251106|12:01:05|S|25|78.550000||
B|META|20251106|12:01:05|S|80|620.460000||
B|OPEN|20251106|12:01:05|S|100|6.865000||
B|PAYX|20251106|12:01:05|S|93|112.740000||
B|PAYX|20251106|12:01:05|S|244|112.730000||
B|POOL|20251106|12:01:05|S|40|245.090000||
B|SUPV|20251106|12:01:05|S|100|12.040700||
B|TQQQ|20251106|12:01:05|S|200|107.019300||
B|Z|20251106|12:01:05|S|26|72.291800||
B|ZION|20251106|12:01:05|S|29|50.840000||
B|IAGG|20251106|12:01:06|S|90|51.745000||
B|IAGG|20251106|12:01:06|S|209|51.745000||
B|IAGG|20251106|12:01:06|S|241|51.750000||
B|IVV|20251106|12:01:06|S|40|673.290000||
B|IVV|20251106|12:01:06|S|55|673.268100||
B|MU|20251106|12:01:06|S|10|238.095000||
B|SAIA|20251106|12:01:06|S|2|273.920000||
B|SGOV|20251106|12:01:06|S|95|100.430000||
B|TIP|20251106|12:01:06|S|1|110.925000||
B|TIPT|20251106|12:01:06|S|190|18.320000||
B|TSLL|20251106|12:01:06|S|2500|19.839300||
B|TSSI|20251106|12:01:06|S|200|16.160000||
B|UVXY|20251106|12:01:06|S|200|11.160000||
B|VEA|20251106|12:01:06|S|100|60.320000||
B|VEA|20251106|12:01:06|S|2200|60.315000||
B|VTI|20251106|12:01:06|S|40|329.280000||
B|VTI|20251106|12:01:06|S|320|329.270000||
B|VTI|20251106|12:01:06|S|800|329.280000||
B|VTI|20251106|12:01:06|S|800|329.280000||
B|VWO|20251106|12:01:06|S|200|54.530000||
B|ARCC|20251106|12:01:07|S|298|20.170700||
B|CRCL|20251106|12:01:07|S|2|102.760000||
B|JPM|20251106|12:01:07|S|100|311.609500||
B|OBDC|20251106|12:01:07|S|147|12.119300||
B|QRVO|20251106|12:01:07|S|36|88.740000||
B|QRVO|20251106|12:01:07|S|87|88.730000||
B|RGTI|20251106|12:01:07|S|200|35.257200||
B|SCHG|20251106|12:01:07|S|35|32.435000||
B|SERV|20251106|12:01:07|S|50|10.847000||
B|SOXL|20251106|12:01:07|S|498|43.010000||
B|VTI|20251106|12:01:07|S|80|329.310000||
B|ZIM|20251106|12:01:07|S|21|14.835000||
B|AVGO|20251106|12:01:08|S|59|356.605000||
B|COIN|20251106|12:01:08|S|80|298.240000||
B|GGLL|20251106|12:01:08|S|30|84.860000||
B|MU|20251106|12:01:08|S|100|238.090000||
B|NVDA|20251106|12:01:08|S|106|189.700000||
B|PLD|20251106|12:01:08|S|1|123.729000||
B|PLTR|20251106|12:01:08|S|20|177.515000||
B|SDOW|20251106|12:01:08|S|190|35.025000||
B|SOFI|20251106|12:01:08|S|10|28.049300||
B|TSLA|20251106|12:01:08|S|100|440.160000||
B|V|20251106|12:01:08|S|2|334.016600||
B|ALGN|20251106|12:01:09|S|5|132.350000||
B|BBAI|20251106|12:01:09|S|95|5.659100||
B|CAVA|20251106|12:01:09|S|3|47.360000||
B|IDXX|20251106|12:01:09|S|1|695.330000||
B|MSFT|20251106|12:01:09|S|10|498.537600||
B|MU|20251106|12:01:09|S|100|238.080000||
B|PLTR|20251106|12:01:09|S|100|177.437800||
B|QRVO|20251106|12:01:09|S|124|88.730000||
B|SOFI|20251106|12:01:09|S|600|28.047300||
B|TQQQ|20251106|12:01:09|S|10|107.029100||
B|WDAY|20251106|12:01:09|S|4|221.790000||
B|Z|20251106|12:01:09|S|19|72.247700||
B|APPF|20251106|12:01:10|S|2|250.970000||
B|ASHR|20251106|12:01:10|S|800|33.215000||
B|IREN|20251106|12:01:10|S|100|68.918500||
B|JBHT|20251106|12:01:10|S|1|167.155000||
B|WDAY|20251106|12:01:10|S|8|221.790000||
B|WDAY|20251106|12:01:10|S|10|221.790000||
B|ALGN|20251106|12:01:11|S|8|132.350000||
B|APPF|20251106|12:01:11|S|2|250.970000||
B|AVGO|20251106|12:01:11|S|67|356.515000||
B|BWXT|20251106|12:01:11|S|20|192.835000||
B|CSGP|20251106|12:01:11|S|4|67.355000||
B|CVLT|20251106|12:01:11|S|41|123.250000||
B|CVLT|20251106|12:01:11|S|100|123.230000||
B|CVLT|20251106|12:01:11|S|404|123.230000||
B|MRVL|20251106|12:01:11|S|200|93.773100||
B|PLTR|20251106|12:01:11|S|30|177.380000||
B|PLTR|20251106|12:01:11|S|500|177.420000||
B|TQQQ|20251106|12:01:11|S|10|107.059100||
B|WDAY|20251106|12:01:11|S|32|221.790000||
B|AMD|20251106|12:01:12|S|17|238.220000||
B|AMD|20251106|12:01:12|S|200|238.140000||
B|APPF|20251106|12:01:12|S|20|250.970000||
B|CSGP|20251106|12:01:12|S|9|67.355000||
B|IDXX|20251106|12:01:12|S|1|695.370000||
B|JBHT|20251106|12:01:12|S|15|167.250000||
B|LGO|20251106|12:01:12|S|700|1.135000||
B|MSTR|20251106|12:01:12|S|1|238.230000||
B|NVDA|20251106|12:01:12|S|304|189.719300||
B|PENN|20251106|12:01:12|S|100|15.845200||
B|ROKU|20251106|12:01:12|S|1|105.030000||
B|URG|20251106|12:01:12|S|5000|1.308200||
B|AMZN|20251106|12:01:13|S|21|243.005000||
B|IBIT|20251106|12:01:13|S|20|57.255000||
B|IONQ|20251106|12:01:13|S|130|55.450000||
B|IVV|20251106|12:01:13|S|5|673.334000||
B|LULU|20251106|12:01:13|S|1|162.260000||
B|NVDA|20251106|12:01:13|S|84|189.715000||
B|NXST|20251106|12:01:13|S|5|185.230000||
B|SOXL|20251106|12:01:13|S|75|42.959300||
B|TSLA|20251106|12:01:13|S|2|440.240000||
B|CDW|20251106|12:01:14|S|1|140.980000||
B|CVLT|20251106|12:01:14|S|57|123.230000||
B|JBHT|20251106|12:01:14|S|3|167.250000||
B|NVDA|20251106|12:01:14|S|100|189.679300||
B|OPEN|20251106|12:01:14|S|360|6.865000||
B|SAIA|20251106|12:01:14|S|15|273.980000||
B|SPT|20251106|12:01:14|S|100|9.800000||
B|TSLA|20251106|12:01:14|S|59|440.100000||
B|TSLA|20251106|12:01:14|S|200|440.103100||
B|VAL|20251106|12:01:14|S|31|53.500000||
B|AMZN|20251106|12:01:15|S|100|242.968600||
B|AUR|20251106|12:01:15|S|1200|4.220000||
B|BABA|20251106|12:01:15|S|3|166.120500||
B|CELH|20251106|12:01:15|S|80|44.550000||
B|CELH|20251106|12:01:15|S|100|44.550000||
B|GH|20251106|12:01:15|S|4|91.315000||
B|NBIL|20251106|12:01:15|S|1|17.930000||
B|ORCL|20251106|12:01:15|S|3|241.560000||
B|TSLL|20251106|12:01:15|S|200|19.849300||
B|AMZN|20251106|12:01:16|S|50|242.955000||
B|APPF|20251106|12:01:16|S|3|251.000000||
B|FSLR|20251106|12:01:16|S|1|271.080000||
B|GH|20251106|12:01:16|S|24|91.410000||
B|LRCX|20251106|12:01:16|S|12|160.900000||
B|NVDA|20251106|12:01:16|S|500|189.691000||
B|OKLO|20251106|12:01:16|S|10|107.890000||
B|QBTS|20251106|12:01:16|S|10|29.045000||
B|TPR|20251106|12:01:16|S|336|97.570000||
B|TSLA|20251106|12:01:16|S|84|440.130000||
B|TSLA|20251106|12:01:16|S|352|440.100000||
B|AVGO|20251106|12:01:17|S|72|356.490000||
B|HALO|20251106|12:01:17|S|4|67.580000||
B|LYFT|20251106|12:01:17|S|1|21.799800||
B|MU|20251106|12:01:17|S|100|237.840000||
B|NVDA|20251106|12:01:17|S|111|189.660000||
B|TSLA|20251106|12:01:17|S|80|440.120000||
B|TSLA|20251106|12:01:17|S|100|440.040000||
B|UGL|20251106|12:01:17|S|100|48.150000||
B|AJG|20251106|12:01:18|S|1|247.390000||
B|CENX|20251106|12:01:18|S|20|28.540700||
B|CSGP|20251106|12:01:18|S|6|67.350000||
B|FCX|20251106|12:01:18|S|2|39.025000||
B|NBIS|20251106|12:01:18|S|26|110.570000||
B|ON|20251106|12:01:18|S|79|47.940000||
B|PLTR|20251106|12:01:18|S|300|177.345000||
B|POOL|20251106|12:01:18|S|40|245.030000||
B|SNPS|20251106|12:01:18|S|1|393.382600||
B|TPR|20251106|12:01:18|S|1|97.575800||
B|TQQQ|20251106|12:01:18|S|5|106.969100||
B|TQQQ|20251106|12:01:18|S|50|106.965000||
B|UAL|20251106|12:01:18|S|1|94.340000||
B|VXX|20251106|12:01:18|S|200|35.210000||
B|AAOI|20251106|12:01:19|S|700|29.447300||
B|ACN|20251106|12:01:19|S|1|241.529600||
B|ADBE|20251106|12:01:19|S|3|325.880000||
B|AVGO|20251106|12:01:19|S|72|356.440000||
B|AVUV|20251106|12:01:19|S|2|96.965000||
B|GEV|20251106|12:01:19|S|65|553.630000||
B|TMUS|20251106|12:01:19|S|93|201.516500||
B|TQQQ|20251106|12:01:19|S|10|106.959300||
B|TSLL|20251106|12:01:19|S|100|19.835000||
B|TSM|20251106|12:01:19|S|10|288.980000||
B|TTD|20251106|12:01:19|S|1|46.575000||
B|VLO|20251106|12:01:19|S|1|176.570000||
B|HQY|20251106|12:01:20|S|8|91.890000||
B|HUBS|20251106|12:01:20|S|30|379.950000||
B|MCHP|20251106|12:01:20|S|116|59.449000||
B|MCHP|20251106|12:01:20|S|300|59.440000||
B|MU|20251106|12:01:20|S|100|238.076300||
B|POOL|20251106|12:01:20|S|80|245.180000||
B|SMR|20251106|12:01:20|S|52|34.520000||
B|STX|20251106|12:01:20|S|1|277.840000||
B|TSLA|20251106|12:01:20|S|100|440.040000||
B|TTD|20251106|12:01:20|S|322|46.575000||
B|WDC|20251106|12:01:20|S|1|163.150000||
B|YBIT|20251106|12:01:20|S|700|8.140000||
B|AMD|20251106|12:01:21|S|200|238.060000||
B|ARLP|20251106|12:01:21|S|200|25.155000||
B|EZGO|20251106|12:01:21|S|2878|0.256000||
B|HALO|20251106|12:01:21|S|8|67.590000||
B|HBAN|20251106|12:01:21|S|1|15.285000||
B|HWM|20251106|12:01:21|S|1|206.646400||
B|NTNX|20251106|12:01:21|S|2|68.455000||
B|NYT|20251106|12:01:21|S|40|59.725000||
B|PLTR|20251106|12:01:21|S|2|177.410000||
B|QQQ|20251106|12:01:21|S|5|611.899100||
B|ROBN|20251106|12:01:21|S|30|82.810000||
B|ROP|20251106|12:01:21|S|25|441.780000||
B|SLB|20251106|12:01:21|S|1|36.540700||
B|SLS|20251106|12:01:21|S|25|1.630000||
B|TTD|20251106|12:01:21|S|300|46.580000||
B|WDAY|20251106|12:01:21|S|190|221.349000||
B|ZS|20251106|12:01:21|S|3|311.006800||
B|ALAB|20251106|12:01:22|S|200|164.715000||
B|AVGO|20251106|12:01:22|S|33|356.465000||
B|AVGO|20251106|12:01:22|S|45|356.465000||
B|BSX|20251106|12:01:22|S|1|97.820000||
B|CDW|20251106|12:01:22|S|1|140.900000||
B|DOW|20251106|12:01:22|S|1|22.320000||
B|FSLY|20251106|12:01:22|S|100|10.369300||
B|HQY|20251106|12:01:22|S|3|91.890000||
B|IBKR|20251106|12:01:22|S|1|68.990000||
B|INTU|20251106|12:01:22|S|1|642.130000||
B|IOO|20251106|12:01:22|S|3|123.950500||
B|IR|20251106|12:01:22|S|1|77.630000||
B|MCHP|20251106|12:01:22|S|48|59.449000||
B|META|20251106|12:01:22|S|5|620.570000||
B|MRVL|20251106|12:01:22|S|20|93.725000||
B|MU|20251106|12:01:22|S|103|237.910000||
B|NVDL|20251106|12:01:22|S|100|94.300000||
B|PH|20251106|12:01:22|S|3|839.920000||
B|PLTR|20251106|12:01:22|S|1|177.390000||
B|POOL|20251106|12:01:22|S|80|245.270000||
B|QQQ|20251106|12:01:22|S|2|611.859300||
B|TSLA|20251106|12:01:22|S|80|440.130000||
B|UBER|20251106|12:01:22|S|1|91.575000||
B|ALGN|20251106|12:01:23|S|1|132.240000||
B|BBAR|20251106|12:01:23|S|93|16.360000||
B|BE|20251106|12:01:23|S|300|136.830000||
B|BMNU|20251106|12:01:23|S|100|12.680000||
B|CVS|20251106|12:01:23|S|1|79.160000||
B|NTNX|20251106|12:01:23|S|5|68.455000||
B|NVDA|20251106|12:01:23|S|4|189.689100||
B|NVDA|20251106|12:01:23|S|10|189.689100||
B|NVDA|20251106|12:01:23|S|100|189.679300||
B|QCOM|20251106|12:01:23|S|1|170.710000||
B|QQQ|20251106|12:01:23|S|1|611.859100||
B|QRVO|20251106|12:01:23|S|74|88.650000||
B|RKLX|20251106|12:01:23|S|15|90.140000||
B|SMCI|20251106|12:01:23|S|125|41.270000||
B|SMCI|20251106|12:01:23|S|300|41.260000||
B|TTD|20251106|12:01:23|S|102|46.588800||
B|AMD|20251106|12:01:24|S|6|237.960000||
B|AMZN|20251106|12:01:24|S|2|242.938800||
B|ILMN|20251106|12:01:24|S|1|119.820000||
B|NVDA|20251106|12:01:24|S|300|189.665000||
B|PHM|20251106|12:01:24|S|1|119.275800||
B|SMCI|20251106|12:01:24|S|100|41.250000||
B|SMCI|20251106|12:01:24|S|500|41.270000||
B|AVGO|20251106|12:01:25|S|67|356.445000||
B|BDX|20251106|12:01:25|S|1|173.630000||
B|EMR|20251106|12:01:25|S|1|132.797000||
B|ETN|20251106|12:01:25|S|1|376.269000||
B|KGC|20251106|12:01:25|S|165|24.199300||
B|MRVL|20251106|12:01:25|S|254|93.701700||
B|POOL|20251106|12:01:25|S|80|245.160000||
B|QQQ|20251106|12:01:25|S|80|611.866500||
B|SBIT|20251106|12:01:25|S|1000|35.480200||
B|SMR|20251106|12:01:25|S|100|34.550000||
B|TSLL|20251106|12:01:25|S|300|19.839300||
B|WDAY|20251106|12:01:25|S|3|221.330000||
B|ZS|20251106|12:01:25|S|9|311.007200||
B|APPF|20251106|12:01:26|S|1|250.875000||
B|AWK|20251106|12:01:26|S|1|130.960000||
B|BTCI|20251106|12:01:26|S|100|52.120000||
B|CVLT|20251106|12:01:26|S|107|123.230000||
B|CVLT|20251106|12:01:26|S|316|123.230000||
B|DLO|20251106|12:01:26|S|5|13.300000||
B|ELF|20251106|12:01:26|S|2|77.525800||
B|FE|20251106|12:01:26|S|1|45.990700||
B|JQUA|20251106|12:01:26|S|112|61.535000||
B|MU|20251106|12:01:26|S|10|237.986000||
B|TSLL|20251106|12:01:26|S|1000|19.849300||
B|WDAY|20251106|12:01:26|S|5|221.480000||
B|APPF|20251106|12:01:27|S|5|250.875000||
B|DAL|20251106|12:01:27|S|1|57.350000||
B|IDXX|20251106|12:01:27|S|1|695.170000||
B|LULU|20251106|12:01:27|S|1|162.250000||
B|NXPI|20251106|12:01:27|S|1|205.610000||
B|OLLI|20251106|12:01:27|S|2|121.570000||
B|SNPS|20251106|12:01:27|S|1|393.670000||
B|TTD|20251106|12:01:27|S|1|46.589000||
B|UAL|20251106|12:01:27|S|1|94.428300||
B|AMD|20251106|12:01:28|S|100|238.060000||
B|APPF|20251106|12:01:28|S|1|250.875000||
B|AVGO|20251106|12:01:28|S|77|356.490000||
B|IDXX|20251106|12:01:28|S|1|695.170000||
B|IDXX|20251106|12:01:28|S|2|695.170000||
B|NVDA|20251106|12:01:28|S|100|189.740000||
B|Q|20251106|12:01:28|S|1|95.230000||
B|TER|20251106|12:01:28|S|1|184.005000||
B|UAL|20251106|12:01:28|S|18|94.428300||
B|XYZ|20251106|12:01:28|S|1|71.518600||
B|AMD|20251106|12:01:29|S|180|238.050000||
B|CDW|20251106|12:01:29|S|1|140.900000||
B|HL|20251106|12:01:29|S|100|13.765000||
B|ON|20251106|12:01:29|S|87|47.930000||
B|TOST|20251106|12:01:29|S|1|36.760000||
B|TQQQ|20251106|12:01:29|S|1|106.965000||
B|TQQQ|20251106|12:01:29|S|200|106.989000||
B|ADP|20251106|12:01:30|S|3|250.990000||
B|CSGP|20251106|12:01:30|S|6|67.300000||
B|DUOL|20251106|12:01:30|S|25|186.661000||
B|HAL|20251106|12:01:30|S|50|27.389300||
B|QQQ|20251106|12:01:30|S|256|611.928100||
B|SITM|20251106|12:01:30|S|10|357.970000||
B|TQQQ|20251106|12:01:30|S|25|106.989300||
B|TSLA|20251106|12:01:30|S|2|440.370000||
B|WDC|20251106|12:01:30|S|127|163.300000||
B|CAH|20251106|12:01:31|S|1|196.440000||
B|CNC|20251106|12:01:31|S|1|37.155000||
B|HUT|20251106|12:01:31|S|10|42.888000||
B|NVDA|20251106|12:01:31|S|1|189.719300||
B|PLTR|20251106|12:01:31|S|82|177.485000||
B|PLTR|20251106|12:01:31|S|100|177.485000||
B|PLTR|20251106|12:01:31|S|165|177.510000||
B|TSM|20251106|12:01:31|S|3|289.020000||
B|EIX|20251106|12:01:32|S|1|56.480000||
B|FND|20251106|12:01:32|S|2|59.760000||
B|MU|20251106|12:01:32|S|96|237.925200||
B|NBIS|20251106|12:01:32|S|100|110.705000||
B|RKLB|20251106|12:01:32|S|160|51.770000||
B|STX|20251106|12:01:32|S|1|277.799000||
B|TSLA|20251106|12:01:32|S|279|440.365000||
B|UBER|20251106|12:01:32|S|1|91.665000||
B|ANF|20251106|12:01:33|S|3|69.156300||
B|AVGO|20251106|12:01:33|S|1|356.510000||
B|BBVA|20251106|12:01:33|S|10|20.619300||
B|BCS|20251106|12:01:33|S|31|21.505000||
B|CELH|20251106|12:01:33|S|300|44.519000||
B|CLS|20251106|12:01:33|S|1|341.020000||
B|DD|20251106|12:01:33|S|1|39.160000||
B|ETHA|20251106|12:01:33|S|11|24.809300||
B|FDX|20251106|12:01:33|S|1|258.531000||
B|FXI|20251106|12:01:33|S|13|40.035000||
B|GLD|20251106|12:01:33|S|2|366.300000||
B|GOOG|20251106|12:01:33|S|3|284.640000||
B|HWM|20251106|12:01:33|S|1|206.646400||
B|MARA|20251106|12:01:33|S|100|16.299300||
B|MRVL|20251106|12:01:33|S|100|93.680000||
B|MRVL|20251106|12:01:33|S|100|93.690000||
B|RDDT|20251106|12:01:33|S|3|186.230000||
B|CVS|20251106|12:01:34|S|1|79.190000||
B|HON|20251106|12:01:34|S|1|196.305000||
B|IFF|20251106|12:01:34|S|1|63.440000||
B|INTC|20251106|12:01:34|S|6|36.975000||
B|INTC|20251106|12:01:34|S|7|36.975000||
B|IWM|20251106|12:01:34|S|1|240.710000||
B|NU|20251106|12:01:34|S|36|16.019300||
B|NVDX|20251106|12:01:34|S|15|19.155000||
B|ORCL|20251106|12:01:34|S|2|241.260000||
B|QQQ|20251106|12:01:34|S|20|611.809300||
B|QQQ|20251106|12:01:34|S|43|611.835000||
B|SBUX|20251106|12:01:34|S|1|82.340000||
B|SLV|20251106|12:01:34|S|3|43.535000||
B|SPXL|20251106|12:01:34|S|4|212.090000||
B|ARQQ|20251106|12:01:35|S|50|32.300000||
B|AVGO|20251106|12:01:35|S|39|356.295000||
B|BBAI|20251106|12:01:35|S|400|5.653600||
B|CAT|20251106|12:01:35|S|3|565.910000||
B|DAL|20251106|12:01:35|S|99|57.350000||
B|FE|20251106|12:01:35|S|1|45.995000||
B|FN|20251106|12:01:35|S|10|462.770000||
B|GE|20251106|12:01:35|S|40|306.915000||
B|LYB|20251106|12:01:35|S|1|43.229000||
B|META|20251106|12:01:35|S|115|620.265000||
B|MNST|20251106|12:01:35|S|1|66.750900||
B|NEE|20251106|12:01:35|S|1|82.720700||
B|ORCL|20251106|12:01:35|S|1|241.180000||
B|TQQQ|20251106|12:01:35|S|100|106.969100||
B|TSDD|20251106|12:01:35|S|400|9.395000||
B|UAL|20251106|12:01:35|S|1|94.428300||
B|HST|20251106|12:01:36|S|1|17.080000||
B|NGG|20251106|12:01:36|S|5|76.370000||
B|NXPI|20251106|12:01:36|S|1|205.520000||
B|SOXL|20251106|12:01:36|S|30|42.819300||
B|UCO|20251106|12:01:36|S|50|20.745000||
B|ACHR|20251106|12:01:37|S|63|9.065000||
B|ETHT|20251106|12:01:37|S|33|51.180000||
B|HUT|20251106|12:01:37|S|22|42.878000||
B|META|20251106|12:01:37|S|2|620.264000||
B|MSFT|20251106|12:01:37|S|40|498.138600||
B|PLTR|20251106|12:01:37|S|1|177.390000||
B|URGN|20251106|12:01:37|S|20|21.070000||
B|CENX|20251106|12:01:38|S|10|28.610000||
B|GEV|20251106|12:01:38|S|44|553.740000||
B|INCY|20251106|12:01:38|S|1|103.390000||
B|MRVL|20251106|12:01:38|S|100|93.621600||
B|AMD|20251106|12:01:39|S|100|237.925000||
B|CRDO|20251106|12:01:39|S|100|166.140000||
B|CRDO|20251106|12:01:39|S|400|166.185000||
B|CVLT|20251106|12:01:39|S|33|123.050000||
B|JOBY|20251106|12:01:39|S|3000|14.295000||
B|LITE|20251106|12:01:39|S|3|243.800000||
B|DOW|20251106|12:01:40|S|1|22.340700||
B|IREN|20251106|12:01:40|S|5|68.928500||
B|RUN|20251106|12:01:40|S|20|20.880000||
B|SCNX|20251106|12:01:40|S|125|0.725700||
B|SD|20251106|12:01:40|S|2|13.040000||
B|SMCI|20251106|12:01:40|S|100|41.270000||
B|TSLA|20251106|12:01:40|S|73|440.350000||
B|AMD|20251106|12:01:41|S|500|237.963900||
B|AVGO|20251106|12:01:41|S|60|356.320000||
B|KVUE|20251106|12:01:41|S|1|16.475000||
B|MO|20251106|12:01:41|S|2|57.435000||
B|NVDA|20251106|12:01:41|S|20|189.685000||
B|PLTR|20251106|12:01:41|S|100|177.639500||
B|TSLA|20251106|12:01:41|S|80|440.400000||
B|VIXM|20251106|12:01:41|S|500|16.580000||
B|CNC|20251106|12:01:42|S|1|37.175000||
B|HWM|20251106|12:01:42|S|1|206.700000||
B|IREN|20251106|12:01:42|S|20|68.870000||
B|LVS|20251106|12:01:42|S|1|62.970000||
B|RGTX|20251106|12:01:42|E|1|157.652000||
B|SPY|20251106|12:01:42|S|1|669.945000||
B|VCRM|20251106|12:01:42|S|102|75.717000||
B|ZS|20251106|12:01:42|S|2|311.045900||
B|AVGO|20251106|12:01:43|S|1|356.290000||
B|IQ|20251106|12:01:43|S|60|2.159900||
B|IR|20251106|12:01:43|S|1|77.680000||
B|MRVL|20251106|12:01:43|S|236|93.612200||
B|RUN|20251106|12:01:43|S|100|20.890000||
B|SCHW|20251106|12:01:43|S|375|93.938800||
B|STX|20251106|12:01:43|S|1|277.670000||
B|TSLA|20251106|12:01:43|S|114|440.120000||
B|AMD|20251106|12:01:44|S|1|237.935000||
B|CRWV|20251106|12:01:44|S|34|104.860000||
B|DDOG|20251106|12:01:44|S|100|190.260000||
B|HLI|20251106|12:01:44|S|39|179.110000||
B|PHM|20251106|12:01:44|S|1|119.315000||
B|XPEV|20251106|12:01:44|S|300|23.705000||
B|ZTS|20251106|12:01:44|S|100|120.430000||
B|ASST|20251106|12:01:45|S|275|1.445000||
B|GEV|20251106|12:01:45|S|1|553.690000||
B|MNST|20251106|12:01:45|S|1|66.760900||
B|TQQQ|20251106|12:01:45|S|70|106.909300||
B|TTD|20251106|12:01:45|S|1|46.589000||
B|CONL|20251106|12:01:46|E|1000|27.419500||
B|COO|20251106|12:01:46|S|1|67.990000||
B|FIVE|20251106|12:01:46|S|2|150.720000||
B|IBKR|20251106|12:01:46|S|1|68.980000||
B|LYB|20251106|12:01:46|S|1|43.230000||
B|META|20251106|12:01:46|S|5|620.340000||
B|META|20251106|12:01:46|S|100|620.208000||
B|PLTR|20251106|12:01:46|S|50|177.615000||
B|PLTR|20251106|12:01:46|S|100|177.638600||
B|QBTX|20251106|12:01:46|S|100|56.965000||
B|TSLA|20251106|12:01:46|S|80|440.050000||
B|HST|20251106|12:01:47|S|1|17.085000||
B|META|20251106|12:01:47|S|2|620.320000||
B|NICE|20251106|12:01:47|S|160|125.970000||
B|PLTR|20251106|12:01:47|S|18|177.645000||
B|QUBT|20251106|12:01:47|S|100|13.405000||
B|TSLL|20251106|12:01:47|S|41|19.859300||
B|VRT|20251106|12:01:47|S|100|182.700000||
B|LLY|20251106|12:01:48|S|6|938.250000||
B|MSTR|20251106|12:01:48|S|14|238.400000||
B|NVDL|20251106|12:01:48|S|140|94.200000||
B|SPY|20251106|12:01:48|S|1|669.860000||
B|TPR|20251106|12:01:48|S|2|97.480000||
B|TXN|20251106|12:01:48|S|2|161.840000||
B|VOO|20251106|12:01:48|S|1|615.898800||
B|WDC|20251106|12:01:48|S|1|163.130000||
B|ZS|20251106|12:01:48|S|2|311.104500||
B|ZS|20251106|12:01:48|S|6|311.104500||
B|BUZZ|20251106|12:01:49|S|300|35.220000||
B|MRVL|20251106|12:01:49|S|19|93.620000||
B|OKLO|20251106|12:01:49|S|20|107.980000||
B|SNOW|20251106|12:01:49|S|49|262.720000||
B|TSLA|20251106|12:01:49|S|200|440.137000||
B|UBER|20251106|12:01:49|S|5|91.590000||
B|CTRA|20251106|12:01:50|S|10|26.130000||
B|NIO|20251106|12:01:50|S|20|7.190000||
B|RGTI|20251106|12:01:50|S|30|35.275000||
B|SPY|20251106|12:01:50|S|20|669.860000||
B|TSLA|20251106|12:01:50|S|2|440.090000||
B|AMD|20251106|12:01:51|S|1|237.842000||
B|APO|20251106|12:01:51|S|1|130.250000||
B|ARQ|20251106|12:01:51|E|100|4.433000||
B|BABA|20251106|12:01:51|S|1|166.200000||
B|CHRD|20251106|12:01:51|S|100|84.460000||
B|HOOD|20251106|12:01:51|S|10|129.837500||
B|LBRDK|20251106|12:01:51|S|100|50.390000||
B|LBRDK|20251106|12:01:51|S|100|50.390000||
B|LBRDK|20251106|12:01:51|S|100|50.390000||
B|LBRDK|20251106|12:01:51|S|300|50.410000||
B|SOUN|20251106|12:01:51|S|100|14.815000||
B|TQQQ|20251106|12:01:52|S|7|106.929000||
B|TSLL|20251106|12:01:52|S|100|19.845000||
B|VRT|20251106|12:01:52|S|50|182.700000||
B|ABNB|20251106|12:01:53|S|4|120.360000||
B|CNC|20251106|12:01:53|S|1|37.195000||
B|LBRDK|20251106|12:01:53|S|50|50.430000||
B|LBRDK|20251106|12:01:53|S|300|50.420000||
B|OUST|20251106|12:01:53|S|16|24.290000||
B|CBRL|20251106|12:01:54|S|35|32.170000||
B|CVNA|20251106|12:01:54|S|11|295.720000||
B|LBRDK|20251106|12:01:54|S|200|50.460000||
B|MO|20251106|12:01:54|S|100|57.449300||
B|SMR|20251106|12:01:54|S|100|34.550000||
B|SOFI|20251106|12:01:54|S|50|28.040000||
B|TQQQ|20251106|12:01:54|S|5|106.919300||
B|OPEN|20251106|12:01:55|S|360|6.855000||
B|OPEN|20251106|12:01:55|S|2400|6.860000||
B|SH|20251106|12:01:55|S|100|36.955000||
B|TSLA|20251106|12:01:55|S|20|439.920000||
B|KBH|20251106|12:01:56|S|200|60.570000||
B|KBH|20251106|12:01:56|S|800|60.570000||
B|LBRDK|20251106|12:01:56|S|300|50.510000||
B|OKLL|20251106|12:01:56|S|100|46.670000||
B|ORCL|20251106|12:01:56|S|93|241.035000||
B|QQQM|20251106|12:01:56|S|20|251.850000||
B|SOXL|20251106|12:01:56|S|100|42.800000||
B|APD|20251106|12:01:57|S|20|261.540000||
B|APP|20251106|12:01:57|S|40|629.200000||
B|BE|20251106|12:01:57|S|500|136.725000||
B|PLTR|20251106|12:01:57|S|30|177.760000||
B|PLTR|20251106|12:01:57|S|119|177.690000||
B|SOFI|20251106|12:01:57|S|200|28.039300||
B|V|20251106|12:01:57|S|1|333.890000||
B|ADBE|20251106|12:01:58|S|25|325.950000||
B|CRUS|20251106|12:01:58|S|63|119.745000||
B|SMR|20251106|12:01:58|S|100|34.540000||
B|SPXL|20251106|12:01:58|S|1|212.030000||
B|SPY|20251106|12:01:58|S|80|669.820000||
B|Z|20251106|12:01:58|S|100|72.110000||
B|GEV|20251106|12:01:59|S|40|553.420000||
B|PLTR|20251106|12:01:59|S|8|177.690000||
B|TSLA|20251106|12:01:59|S|1|440.000000||
B|TSLL|20251106|12:01:59|S|800|19.837500||
B|AAPL|20251106|12:02:00|S|11|270.780000||
B|ARCC|20251106|12:02:00|S|100|20.165000||
B|BTU|20251106|12:02:00|S|200|29.449100||
B|MSTR|20251106|12:02:00|S|2|238.320000||
B|ORCL|20251106|12:02:00|S|100|240.970000||
B|PGY|20251106|12:02:00|S|35|23.465000||
B|PODD|20251106|12:02:00|S|39|307.150000||
B|QQQ|20251106|12:02:00|S|1|611.729100||
B|TSLA|20251106|12:02:00|S|105|439.890000||
B|BULG|20251106|12:02:01|S|1900|5.390000||
B|CWBC|20251106|12:02:01|S|20|21.470000||
B|DV|20251106|12:02:01|S|20|11.075000||
B|GEV|20251106|12:02:01|S|40|553.160000||
B|ORCL|20251106|12:02:01|S|99|240.970000||
B|QLD|20251106|12:02:01|S|20|141.100000||
B|SPYI|20251106|12:02:01|S|288|52.080000||
B|TSLA|20251106|12:02:01|S|30|439.940000||
B|BND|20251106|12:02:02|S|220|74.374500||
B|OKLL|20251106|12:02:02|S|100|46.610000||
B|SLON|20251106|12:02:02|S|100|25.080000||
B|LRCX|20251106|12:02:03|S|51|160.820000||
B|NVDA|20251106|12:02:03|S|275|189.539100||
B|TSLA|20251106|12:02:03|S|84|439.930000||
B|TSLL|20251106|12:02:03|S|25|19.825000||
B|OKTA|20251106|12:02:04|S|520|85.010000||
B|PLTU|20251106|12:02:04|S|100|92.830000||
B|TSLL|20251106|12:02:04|S|75|19.815000||
B|HBAN|20251106|12:02:05|S|1|15.285000||
B|IWM|20251106|12:02:05|S|12|240.670000||
B|RDW|20251106|12:02:05|S|250|6.315000||
B|TSLA|20251106|12:02:05|S|80|439.870000||
B|TTD|20251106|12:02:05|S|1|46.589000||
B|ZTS|20251106|12:02:05|S|6|120.168400||
B|NVDA|20251106|12:02:06|S|500|189.460000||
B|TQQQ|20251106|12:02:06|S|10|106.859100||
B|TROW|20251106|12:02:06|S|17|101.390000||
B|ZS|20251106|12:02:06|S|3|311.261700||
B|CLSK|20251106|12:02:07|S|250|15.515000||
B|KO|20251106|12:02:07|S|5|68.828000||
B|LYB|20251106|12:02:07|S|1|43.225000||
B|ORCL|20251106|12:02:07|S|111|240.910000||
B|PLTR|20251106|12:02:07|S|5|177.450000||
B|PSLV|20251106|12:02:07|S|100|15.925000||
B|RVYL|20251106|12:02:07|S|100|0.299100||
B|AMD|20251106|12:02:08|S|37|237.790000||
B|CBOE|20251106|12:02:08|S|20|251.300000||
B|NBIL|20251106|12:02:08|S|100|17.825000||
B|PLTR|20251106|12:02:08|S|15|177.500000||
B|SMU|20251106|12:02:08|S|100|14.970000||
B|SMU|20251106|12:02:08|S|100|14.970000||
B|TSLA|20251106|12:02:08|S|40|439.900000||
B|TSLA|20251106|12:02:08|S|200|439.850000||
B|F|20251106|12:02:09|S|20|13.005000||
B|HST|20251106|12:02:09|S|1|17.070700||
B|MSTR|20251106|12:02:09|S|4|238.100000||
B|NVDA|20251106|12:02:09|S|300|189.450900||
B|AFRM|20251106|12:02:10|S|200|67.070000||
B|AMC|20251106|12:02:10|S|10|2.545000||
B|BAX|20251106|12:02:10|S|5|17.520000||
B|GEV|20251106|12:02:10|S|40|552.900000||
B|NWSA|20251106|12:02:10|S|1|25.345000||
B|PLTR|20251106|12:02:10|S|20|177.467800||
B|AFRM|20251106|12:02:11|S|200|67.100000||
B|METU|20251106|12:02:11|S|20|29.340000||
B|OWL|20251106|12:02:11|S|20|14.955000||
B|SNAP|20251106|12:02:11|S|123|7.937700||
B|TSLA|20251106|12:02:11|S|100|439.780000||
B|AFRM|20251106|12:02:12|S|200|67.160000||
B|AFRM|20251106|12:02:12|S|500|67.150000||
B|AFRM|20251106|12:02:12|S|600|67.160000||
B|AFRM|20251106|12:02:12|S|1860|67.160000||
B|GEV|20251106|12:02:12|S|48|553.050000||
B|MU|20251106|12:02:12|S|9|237.697000||
B|NVDA|20251106|12:02:12|S|100|189.383500||
B|RSP|20251106|12:02:12|S|1000|185.800700||
B|SOXL|20251106|12:02:12|S|100|42.765000||
B|Z|20251106|12:02:12|S|13|72.154400||
B|AMD|20251106|12:02:13|S|2|237.725000||
B|DAR|20251106|12:02:13|S|6|31.680000||
B|DHI|20251106|12:02:13|S|110|144.870000||
B|HBAN|20251106|12:02:13|S|1|15.285000||
B|LRCX|20251106|12:02:13|S|146|160.730000||
B|NVDL|20251106|12:02:13|S|5|94.000000||
B|PLTR|20251106|12:02:13|S|40|177.498800||
B|RSP|20251106|12:02:13|S|199|185.800700||
B|SNA|20251106|12:02:13|S|36|340.910000||
B|SNAP|20251106|12:02:13|S|500|7.939300||
B|TSLA|20251106|12:02:13|S|64|439.900000||
B|AMZN|20251106|12:02:14|S|6|242.820000||
B|EZGO|20251106|12:02:14|S|1000|0.256800||
B|GEO|20251106|12:02:14|S|100|14.940000||
B|NVDA|20251106|12:02:14|S|10|189.390000||
B|SOFI|20251106|12:02:14|S|50|28.019300||
B|MELI|20251106|12:02:15|S|20|2146.065000||
B|SNAP|20251106|12:02:15|S|1000|7.939300||
B|SQQQ|20251106|12:02:15|S|5|14.285000||
B|CRM|20251106|12:02:16|S|100|236.400000||
B|GEV|20251106|12:02:16|S|40|553.200000||
B|HOOD|20251106|12:02:16|S|4|129.655000||
B|ORCL|20251106|12:02:16|S|99|241.140000||
B|QQQ|20251106|12:02:16|S|20|611.587700||
B|TSLA|20251106|12:02:16|S|137|440.002400||
B|UMAC|20251106|12:02:16|S|300|10.890000||
B|Z|20251106|12:02:16|S|9|72.165300||
B|AUR|20251106|12:02:17|S|100|4.215000||
B|LOW|20251106|12:02:17|S|2|232.610000||
B|MELI|20251106|12:02:17|S|2|2146.311000||
B|PLTR|20251106|12:02:17|S|100|177.500000||
B|COIN|20251106|12:02:18|S|40|298.220000||
B|COIN|20251106|12:02:18|S|40|298.290000||
B|COIN|20251106|12:02:18|S|40|298.290000||
B|DUOL|20251106|12:02:18|S|5|186.405000||
B|LYB|20251106|12:02:18|S|1|43.229000||
B|MELI|20251106|12:02:18|S|1|2146.311000||
B|QQQ|20251106|12:02:18|S|240|611.615000||
B|ZS|20251106|12:02:18|S|80|311.269600||
B|AMD|20251106|12:02:19|S|5|237.745000||
B|DUOL|20251106|12:02:19|S|10|186.405000||
B|LRCX|20251106|12:02:19|S|130|160.760000||
B|META|20251106|12:02:19|S|1|620.300000||
B|MO|20251106|12:02:19|S|100|57.439100||
B|PAVE|20251106|12:02:19|S|160|47.645000||
B|STX|20251106|12:02:19|S|50|277.765000||
B|GEV|20251106|12:02:20|S|41|553.210000||
B|LUNR|20251106|12:02:20|S|20|9.760000||
B|NVDA|20251106|12:02:20|S|6|189.399000||
B|OKLO|20251106|12:02:20|S|100|107.700000||
B|QTWO|20251106|12:02:20|S|10|68.590000||
B|SCHX|20251106|12:02:20|S|914|26.459900||
B|Z|20251106|12:02:20|S|11|72.145600||
B|Z|20251106|12:02:20|S|14|72.145600||
B|CELH|20251106|12:02:21|S|300|44.645000||
B|EZGO|20251106|12:02:21|E|1111|0.252600||
B|LRCX|20251106|12:02:21|S|100|160.780000||
B|NVDA|20251106|12:02:21|S|10|189.369000||
B|XPEV|20251106|12:02:21|S|500|23.725000||
B|SMR|20251106|12:02:22|S|5|34.505000||
B|TLT|20251106|12:02:22|S|300|89.795000||
B|TLT|20251106|12:02:22|S|800|89.795000||
B|TSLL|20251106|12:02:22|S|500|19.859300||
B|TSM|20251106|12:02:22|S|1|288.467500||
B|ALGN|20251106|12:02:23|S|14|132.180000||
B|CELH|20251106|12:02:23|S|30|44.649300||
B|DLTR|20251106|12:02:23|S|25|100.710000||
B|EXAS|20251106|12:02:23|S|3|67.060000||
B|GH|20251106|12:02:23|S|28|91.530000||
B|NUAI|20251106|12:02:23|S|1100|6.345000||
B|ORCL|20251106|12:02:23|S|90|241.260000||
B|TPL|20251106|12:02:23|S|9|994.330000||
B|WORX|20251106|12:02:23|S|100|0.414700||
B|XPEV|20251106|12:02:23|S|200|23.725000||
B|XPEV|20251106|12:02:23|S|200|23.725000||
B|BB|20251106|12:02:24|S|1|4.585000||
B|MU|20251106|12:02:24|S|84|237.730000||
B|NUKK|20251106|12:02:24|S|296|6.750000||
B|RTX|20251106|12:02:24|S|70|174.680000||
B|TTMI|20251106|12:02:24|S|1|68.720000||
B|UBER|20251106|12:02:24|S|5|91.520000||
B|CMG|20251106|12:02:25|S|30|30.500000||
B|PLTR|20251106|12:02:25|S|4|177.530000||
B|AMD|20251106|12:02:26|S|60|237.806500||
B|AXSM|20251106|12:02:26|S|45|137.680000||
B|CRWV|20251106|12:02:26|S|100|104.740000||
B|FLY|20251106|12:02:26|S|3|19.690000||
B|HOOD|20251106|12:02:26|S|40|129.758600||
B|MSFT|20251106|12:02:26|S|1|497.995000||
B|NVDA|20251106|12:02:26|S|100|189.349300||
B|NVDA|20251106|12:02:26|S|115|189.355200||
B|NVDA|20251106|12:02:26|S|200|189.349500||
B|ORCL|20251106|12:02:26|S|83|241.150000||
B|RITM|20251106|12:02:26|S|700|11.015000||
B|CMG|20251106|12:02:27|S|16|30.505000||
B|LRCX|20251106|12:02:27|S|66|160.785000||
B|NVDA|20251106|12:02:27|S|2|189.399300||
B|PLTR|20251106|12:02:27|S|2|177.560800||
B|PLTR|20251106|12:02:27|S|6|177.530000||
B|PLTR|20251106|12:02:27|S|20|177.520000||
B|TSLA|20251106|12:02:27|S|21|440.220000||
B|TTD|20251106|12:02:27|S|1|46.579100||
B|CRWV|20251106|12:02:28|S|5|104.780000||
B|GEO|20251106|12:02:28|S|2|15.020400||
B|TSLA|20251106|12:02:28|S|224|440.270000||
B|CPRT|20251106|12:02:29|S|13|39.829300||
B|ETHD|20251106|12:02:29|S|400|4.915000||
B|LYB|20251106|12:02:29|S|1|43.249100||
B|NNOV|20251106|12:02:29|S|300|28.400000||
B|NNOV|20251106|12:02:29|S|400|28.400000||
B|RDDT|20251106|12:02:29|S|3|186.035000||
B|RUN|20251106|12:02:29|S|100|20.840000||
B|TSLL|20251106|12:02:29|S|100|19.865000||
B|VST|20251106|12:02:29|S|25|182.710000||
B|ASST|20251106|12:02:30|S|1000|1.445000||
B|LABU|20251106|12:02:30|S|100|117.530000||
B|SMR|20251106|12:02:30|S|10|34.510000||
B|SPIR|20251106|12:02:30|S|100|8.880000||
B|TSLA|20251106|12:02:30|S|10|440.270000||
B|TSLA|20251106|12:02:30|S|25|440.260000||
B|AMD|20251106|12:02:31|S|100|237.815000||
B|FIG|20251106|12:02:31|S|23|43.770000||
B|LRCX|20251106|12:02:31|S|5|160.790000||
B|ORCL|20251106|12:02:31|S|83|241.160000||
B|PLTR|20251106|12:02:31|S|100|177.480000||
B|TSLA|20251106|12:02:31|S|7|440.325000||
B|CGIE|20251106|12:02:32|S|90|33.920000||
B|NVDA|20251106|12:02:32|S|400|189.340000||
B|OPEN|20251106|12:02:32|S|1000|6.855000||
B|SGOV|20251106|12:02:32|S|62|100.430000||
B|TEM|20251106|12:02:32|S|43|73.987100||
B|ARKB|20251106|12:02:33|S|4|33.525000||
B|BDJ|20251106|12:02:33|S|26|8.980000||
B|MELI|20251106|12:02:33|S|1|2149.351000||
B|NVDU|20251106|12:02:33|S|1|131.640000||
B|EWS|20251106|12:02:34|S|15|28.384900||
B|FLNC|20251106|12:02:34|S|2|19.810000||
B|LRCX|20251106|12:02:34|S|131|160.850000||
B|OKLO|20251106|12:02:34|S|100|107.850000||
B|PLTR|20251106|12:02:34|S|250|177.560000||
B|SNAP|20251106|12:02:34|S|123|7.967700||
B|SPDW|20251106|12:02:34|S|2|43.025000||
B|TSLL|20251106|12:02:34|S|148|19.900000||
B|COIN|20251106|12:02:35|S|80|298.570000||
B|QBTS|20251106|12:02:35|S|250|29.145000||
B|SN|20251106|12:02:35|S|9|93.110000||
B|USAR|20251106|12:02:35|S|15|15.950000||
B|VOO|20251106|12:02:35|S|5|615.898800||
B|AMD|20251106|12:02:36|S|200|237.995000||
B|DAL|20251106|12:02:36|S|1|57.370000||
B|SGOV|20251106|12:02:36|S|3|100.430000||
B|BABA|20251106|12:02:37|S|10|166.320000||
B|EMN|20251106|12:02:37|S|10|60.180000||
B|GGAL|20251106|12:02:37|S|100|57.575000||
B|GOOG|20251106|12:02:37|S|50|284.890900||
B|ONDS|20251106|12:02:37|S|400|5.405000||
B|OPEN|20251106|12:02:37|S|1400|6.855000||
B|TSLA|20251106|12:02:37|S|1|440.790000||
B|TSLA|20251106|12:02:37|S|737|440.780000||
B|WORX|20251106|12:02:37|S|200|0.408500||
B|AAPL|20251106|12:02:38|S|2|270.925000||
B|GOOGL|20251106|12:02:38|S|3|284.375000||
B|TSLA|20251106|12:02:38|S|100|440.780000||
B|GOOGL|20251106|12:02:39|S|14|284.445000||
B|IWM|20251106|12:02:39|S|100|240.705000||
B|KMX|20251106|12:02:39|S|30|33.030000||
B|TQQQ|20251106|12:02:39|S|100|106.952400||
B|TSLA|20251106|12:02:39|S|100|440.970000||
B|TSLA|20251106|12:02:39|S|160|441.000000||
B|ZS|20251106|12:02:39|S|2|311.813900||
B|ASPI|20251106|12:02:40|S|300|7.790000||
B|LYB|20251106|12:02:40|S|1|43.249100||
B|SNAP|20251106|12:02:40|S|1900|7.968500||
B|SUPV|20251106|12:02:40|S|10|12.080700||
B|SUPV|20251106|12:02:41|S|13|12.080700||
B|TSLA|20251106|12:02:41|S|10|440.895000||
B|AMD|20251106|12:02:42|S|50|238.075000||
B|NWMX|20251106|12:02:42|S|25|22.912500||
B|RPD|20251106|12:02:42|S|40|14.450000||
B|SNAP|20251106|12:02:42|S|600|7.969300||
B|TSLA|20251106|12:02:42|S|63|440.990000||
B|DIS|20251106|12:02:43|S|45|109.590000||
B|IEI|20251106|12:02:43|S|105|119.570000||
B|KGEI|20251106|12:02:43|S|100|4.165000||
B|PFE|20251106|12:02:43|S|81|24.935000||
B|SNAP|20251106|12:02:43|S|357|7.969300||
B|SOXL|20251106|12:02:43|S|100|42.879300||
B|SQQQ|20251106|12:02:43|S|40|14.265000||
B|GRNY|20251106|12:02:44|S|200|25.035000||
B|GRNY|20251106|12:02:44|S|200|25.035000||
B|NVO|20251106|12:02:44|S|10|47.165000||
B|OPCH|20251106|12:02:44|S|71|27.080000||
B|RSP|20251106|12:02:44|S|805|185.889600||
B|TSLA|20251106|12:02:44|S|88|441.010000||
B|WDAY|20251106|12:02:44|S|12|221.320000||
B|ADBE|20251106|12:02:45|S|1|326.000000||
B|DD|20251106|12:02:45|S|1|39.250000||
B|DUOL|20251106|12:02:45|S|1|186.891000||
B|LAES|20251106|12:02:45|S|100|6.125000||
B|NVDA|20251106|12:02:45|S|1|189.239000||
B|PANW|20251106|12:02:45|S|20|208.660000||
B|QQQ|20251106|12:02:45|S|80|611.920000||
B|RBC|20251106|12:02:45|S|3|431.155000||
B|TLTW|20251106|12:02:45|S|400|23.390000||
B|AMZN|20251106|12:02:46|S|1|242.980000||
B|NVDA|20251106|12:02:46|S|20|189.187700||
B|SOXL|20251106|12:02:46|S|100|42.895000||
B|LLY|20251106|12:02:47|S|1|940.620000||
B|LLY|20251106|12:02:47|S|10|941.030000||
B|SPY|20251106|12:02:47|S|100|669.890000||
B|TSLA|20251106|12:02:47|S|40|441.080000||
B|TSLA|20251106|12:02:47|S|100|441.010000||
B|TSLA|20251106|12:02:47|S|100|441.170000||
B|TSM|20251106|12:02:47|S|34|288.420000||
B|TTMI|20251106|12:02:47|S|1|68.890000||
B|IREN|20251106|12:02:48|S|30|68.960000||
B|KBH|20251106|12:02:48|S|200|60.630000||
B|KBH|20251106|12:02:48|S|1000|60.640000||
B|LLY|20251106|12:02:48|S|10|941.050000||
B|MARA|20251106|12:02:48|S|100|16.299300||
B|NVDA|20251106|12:02:48|S|2|189.169000||
B|WORX|20251106|12:02:48|S|1500|0.403100||
B|APP|20251106|12:02:49|S|60|628.510000||
B|FSLY|20251106|12:02:49|S|199|10.349300||
B|PDD|20251106|12:02:49|S|300|136.578000||
B|SMCI|20251106|12:02:49|S|250|41.340000||
B|UGL|20251106|12:02:49|S|163|48.185000||
B|BABA|20251106|12:02:50|S|10|166.340000||
B|GOOGL|20251106|12:02:50|S|1|284.400000||
B|META|20251106|12:02:50|S|1|620.420000||
B|MO|20251106|12:02:50|S|50|57.427700||
B|TSLA|20251106|12:02:50|S|10|441.290000||
B|TSLA|20251106|12:02:50|S|300|441.380000||
B|NBIS|20251106|12:02:51|S|5|110.770000||
B|NVDA|20251106|12:02:51|S|100|189.245000||
B|OKLO|20251106|12:02:51|E|10|107.845000||
B|QQQ|20251106|12:02:51|S|5|611.985000||
B|ZS|20251106|12:02:51|S|3|311.973000||
B|FRSH|20251106|12:02:52|S|100|10.910000||
B|NVDA|20251106|12:02:52|S|10|189.269000||
B|PLTR|20251106|12:02:52|S|25|177.655000||
B|PLTR|20251106|12:02:52|S|30|177.655000||
B|PLTR|20251106|12:02:52|S|49|177.655000||
B|PLTR|20251106|12:02:52|S|75|177.655000||
B|RKLB|20251106|12:02:52|S|10|51.735000||
B|SLV|20251106|12:02:52|S|200|43.565000||
B|SLV|20251106|12:02:52|S|600|43.565000||
B|TQQQ|20251106|12:02:52|S|5|107.025000||
B|TSLA|20251106|12:02:52|S|166|441.402900||
B|ULTY|20251106|12:02:52|S|35|4.585000||
B|COIN|20251106|12:02:53|S|80|298.970000||
B|ENGS|20251106|12:02:53|S|61|3.150000||
B|NVDA|20251106|12:02:53|S|1|189.289100||
B|NVDA|20251106|12:02:53|S|35|189.275200||
B|PLTU|20251106|12:02:53|S|200|92.860000||
B|UBER|20251106|12:02:53|S|5|91.510000||
B|VOO|20251106|12:02:53|S|1|616.039300||
B|VOO|20251106|12:02:53|S|9|616.050000||
B|NVDA|20251106|12:02:54|S|1|189.299000||
B|NVDA|20251106|12:02:54|S|200|189.279100||
B|NVDA|20251106|12:02:54|S|200|189.309000||
B|SNAP|20251106|12:02:54|S|300|7.945000||
B|SOXL|20251106|12:02:54|S|600|42.949300||
B|Z|20251106|12:02:54|S|100|72.282600||
B|AMD|20251106|12:02:55|S|20|238.150000||
B|HNST|20251106|12:02:55|S|40|2.528000||
B|JEPI|20251106|12:02:55|S|1|56.198200||
B|PLTR|20251106|12:02:55|S|92|177.660000||
B|SOXL|20251106|12:02:55|S|1|42.959300||
B|TSLA|20251106|12:02:55|S|179|441.450000||
B|USD|20251106|12:02:55|S|20|109.060000||
B|ZS|20251106|12:02:55|S|2|311.217800||
B|ZS|20251106|12:02:55|S|3|311.217800||
B|ZS|20251106|12:02:55|S|5|311.217800||
B|DD|20251106|12:02:56|S|1|39.270000||
B|HUT|20251106|12:02:56|S|2|43.000000||
B|MSTR|20251106|12:02:56|S|50|239.050000||
B|TQQQ|20251106|12:02:56|S|100|107.055000||
B|BAH|20251106|12:02:57|S|5|85.720000||
B|GOOGL|20251106|12:02:57|S|2|284.440000||
B|RCAT|20251106|12:02:57|S|1000|8.700000||
B|TSLS|20251106|12:02:57|S|1|5.300000||
B|WORX|20251106|12:02:57|S|100|0.396400||
B|COIN|20251106|12:02:58|S|40|299.180000||
B|SH|20251106|12:02:58|S|100|36.945000||
B|TPG|20251106|12:02:58|S|25|53.290000||
B|VLO|20251106|12:02:58|S|16|176.650000||
B|VLO|20251106|12:02:58|S|1484|176.640000||
B|APLD|20251106|12:02:59|S|200|31.840000||
B|DUOL|20251106|12:02:59|S|100|187.070000||
B|TQQQ|20251106|12:02:59|S|173|107.049100||
B|TSLA|20251106|12:02:59|S|40|441.480000||
B|TSLA|20251106|12:02:59|S|49|441.480000||
B|TSLL|20251106|12:02:59|S|501|19.970000||
B|GRAB|20251106|12:03:00|S|100|5.595000||
B|LLY|20251106|12:03:00|S|11|947.120000||
B|OPEN|20251106|12:03:00|S|8|6.870000||
B|QQQ|20251106|12:03:00|S|36|612.099300||
B|TSLA|20251106|12:03:00|S|8|441.590000||
B|TSLA|20251106|12:03:00|S|101|441.650000||
B|CRSH|20251106|12:03:01|S|1|2.888500||
B|NKE|20251106|12:03:01|S|2|62.009300||
B|NVDA|20251106|12:03:01|S|8|189.289300||
B|NVO|20251106|12:03:01|S|100|47.820000||
B|OPEN|20251106|12:03:01|S|4900|6.880000||
B|SPY|20251106|12:03:01|S|80|670.080000||
B|TSLA|20251106|12:03:01|S|20|441.540000||
B|TSLA|20251106|12:03:01|S|80|441.580000||
B|TSLA|20251106|12:03:01|S|90|441.520000||
B|TSLA|20251106|12:03:01|S|100|441.532600||
B|ARE|20251106|12:03:02|S|312|53.660000||
B|EPAM|20251106|12:03:02|S|20|163.100000||
B|NVDA|20251106|12:03:02|S|5|189.259100||
B|NVDA|20251106|12:03:02|S|5|189.279300||
B|NVDA|20251106|12:03:02|S|40|189.259100||
B|NVDA|20251106|12:03:02|S|53|189.269000||
B|QQQM|20251106|12:03:02|S|50|251.910000||
B|STWD|20251106|12:03:02|S|34|18.305000||
B|TQQQ|20251106|12:03:02|S|200|106.979300||
B|TSLA|20251106|12:03:02|S|200|441.410000||
B|TSLL|20251106|12:03:02|S|100|19.965000||
B|TTMI|20251106|12:03:02|S|9|68.840000||
B|UAL|20251106|12:03:02|S|5|94.460000||
B|COIN|20251106|12:03:03|S|10|299.150000||
B|LMND|20251106|12:03:03|S|100|74.970000||
B|PLTR|20251106|12:03:03|S|39|177.610000||
B|TE|20251106|12:03:03|S|300|3.535000||
B|VXX|20251106|12:03:03|S|100|35.180000||
B|XMPT|20251106|12:03:03|S|23|21.924300||
B|TSLA|20251106|12:03:04|S|300|441.442400||
B|VOO|20251106|12:03:04|S|6|615.998600||
B|NOK|20251106|12:03:05|S|25|6.850000||
B|OKLL|20251106|12:03:05|S|100|46.590000||
B|OKLL|20251106|12:03:05|S|100|46.600000||
B|PLTR|20251106|12:03:05|S|25|177.600000||
B|TSLL|20251106|12:03:05|S|100|19.975000||
B|AMZN|20251106|12:03:06|S|1|242.905000||
B|PLTR|20251106|12:03:06|S|100|177.620000||
B|SLGN|20251106|12:03:06|S|26|38.815000||
B|TQQQ|20251106|12:03:06|S|300|106.980000||
B|AMAT|20251106|12:03:07|S|100|233.990000||
B|BMNU|20251106|12:03:07|S|2000|12.740000||
B|DKNG|20251106|12:03:07|S|100|28.095000||
B|FRMI|20251106|12:03:07|S|100|25.680000||
B|NVDA|20251106|12:03:07|S|300|189.279000||
B|SOXL|20251106|12:03:07|S|200|42.959300||
B|SPXL|20251106|12:03:07|S|70|212.178300||
B|NVDA|20251106|12:03:08|S|295|189.239600||
B|TQQQ|20251106|12:03:08|S|100|106.999300||
B|TQQQ|20251106|12:03:08|S|140|106.999100||
B|TSLL|20251106|12:03:08|S|1|19.995000||
B|DUOL|20251106|12:03:09|S|20|186.520000||
B|GOOG|20251106|12:03:09|S|100|284.920000||
B|NVDA|20251106|12:03:09|S|20|189.249000||
B|OPEN|20251106|12:03:09|S|100|6.875000||
B|TSLA|20251106|12:03:09|S|4|441.602000||
B|TSLL|20251106|12:03:09|S|97|19.995000||
B|WORX|20251106|12:03:09|S|212|0.402600||
B|ENSG|20251106|12:03:10|S|5|186.240000||
B|LLY|20251106|12:03:10|S|27|944.650000||
B|OKLO|20251106|12:03:10|S|2|107.835000||
B|PHYS|20251106|12:03:10|S|10|30.199500||
B|SEDG|20251106|12:03:10|S|100|39.170000||
B|TSLA|20251106|12:03:10|S|100|441.573100||
B|TSLA|20251106|12:03:10|S|234|441.580000||
B|WORX|20251106|12:03:10|S|1|0.402700||
B|XPEV|20251106|12:03:10|S|2000|23.760000||
B|BLSH|20251106|12:03:11|S|50|44.550000||
B|COIN|20251106|12:03:11|S|50|299.085000||
B|KMX|20251106|12:03:11|S|100|32.890000||
B|NYT|20251106|12:03:11|S|8|59.750000||
B|OPEN|20251106|12:03:11|S|180|6.880000||
B|OPEN|20251106|12:03:11|S|320|6.875000||
B|TSLL|20251106|12:03:11|E|100|19.979900||
B|XPEV|20251106|12:03:11|S|1142|23.790000||
B|XPEV|20251106|12:03:11|S|2000|23.780000||
B|CRSP|20251106|12:03:12|S|100|54.890000||
B|MSTR|20251106|12:03:12|S|30|238.870000||
B|SPY|20251106|12:03:12|S|3|669.980000||
B|TSLL|20251106|12:03:12|S|100|19.980000||
B|URAA|20251106|12:03:12|S|1|38.150000||
B|XYZ|20251106|12:03:12|S|100|71.540000||
B|XYZ|20251106|12:03:12|S|100|71.550000||
B|BMNU|20251106|12:03:13|S|200|12.720000||
B|NVDA|20251106|12:03:13|S|30|189.160700||
B|Z|20251106|12:03:13|S|8|72.061200||
B|AMAT|20251106|12:03:14|S|100|234.000000||
B|LLY|20251106|12:03:14|S|5|944.190000||
B|LLY|20251106|12:03:14|S|20|944.199000||
B|MARA|20251106|12:03:14|S|200|16.279300||
B|NVDA|20251106|12:03:14|S|200|189.219300||
B|NVDA|20251106|12:03:14|S|700|189.220000||
B|NVDA|20251106|12:03:14|S|2000|189.230000||
B|SQQQ|20251106|12:03:14|S|100|14.265000||
B|ZIM|20251106|12:03:14|S|10|14.835000||
B|ZIM|20251106|12:03:14|S|112|14.835000||
B|ZIM|20251106|12:03:14|S|200|14.835000||
B|ZIM|20251106|12:03:14|S|200|14.835000||
B|ZIM|20251106|12:03:14|S|210|14.835000||
B|ZIM|20251106|12:03:14|S|275|14.835000||
B|ALLY|20251106|12:03:15|S|10|39.380700||
B|META|20251106|12:03:15|S|10|620.546000||
B|MSTR|20251106|12:03:15|S|40|238.915000||
B|SOXL|20251106|12:03:15|S|46|42.960000||
B|SOXS|20251106|12:03:15|E|40|3.580000||
B|TLT|20251106|12:03:15|S|208|89.785000||
B|Z|20251106|12:03:15|S|7|72.060000||
B|ZIM|20251106|12:03:15|S|100|14.835000||
B|BULL|20251106|12:03:16|S|350|9.629300||
B|MNDY|20251106|12:03:16|S|5|180.701000||
B|NVO|20251106|12:03:16|S|200|48.100000||
B|TQQQ|20251106|12:03:16|S|5|107.039300||
B|COHR|20251106|12:03:17|S|5|156.230000||
B|INOD|20251106|12:03:17|S|138|61.395000||
B|IT|20251106|12:03:17|S|80|227.940000||
B|LLY|20251106|12:03:17|S|30|944.940000||
B|TSLA|20251106|12:03:17|S|300|441.572700||
B|IAU|20251106|12:03:18|S|1|75.025000||
B|UVXY|20251106|12:03:18|S|100|11.165000||
B|VGZ|20251106|12:03:18|S|1|1.589900||
B|VKTX|20251106|12:03:18|S|10|37.550000||
B|ARM|20251106|12:03:19|S|10|157.000000||
B|ELIL|20251106|12:03:19|S|60|25.040000||
B|AIFU|20251106|12:03:20|S|1|4.099100||
B|CRWV|20251106|12:03:20|S|20|104.680000||
B|LAES|20251106|12:03:20|S|1|6.125000||
B|LLY|20251106|12:03:20|S|30|943.150000||
B|LYB|20251106|12:03:20|S|2|43.250000||
B|NVDA|20251106|12:03:20|S|2|189.225300||
B|NVO|20251106|12:03:20|S|100|48.195000||
B|RAL|20251106|12:03:20|S|10|46.180000||
B|SOFI|20251106|12:03:20|S|600|28.065000||
B|TEM|20251106|12:03:20|S|50|73.960000||
B|TOL|20251106|12:03:20|S|87|132.700000||
B|TSLL|20251106|12:03:20|S|58|19.975000||
B|RKLB|20251106|12:03:21|S|5|51.730000||
B|SNAP|20251106|12:03:21|S|200|7.949300||
B|SNAP|20251106|12:03:21|S|1000|7.949300||
B|SNDK|20251106|12:03:21|S|42|210.140000||
B|UVIX|20251106|12:03:21|S|200|10.540000||
B|UVIX|20251106|12:03:21|S|200|10.545000||
B|Z|20251106|12:03:21|S|100|71.990000||
B|EZGO|20251106|12:03:22|E|9000|0.248500||
B|IONQ|20251106|12:03:22|S|100|55.620000||
B|IONQ|20251106|12:03:22|S|228|55.620000||
B|LMND|20251106|12:03:22|S|18|75.190000||
B|NVDA|20251106|12:03:22|S|2|189.189100||
B|NVDA|20251106|12:03:22|S|200|189.189100||
B|NYT|20251106|12:03:22|S|8|59.750000||
B|ARKK|20251106|12:03:23|S|100|81.120000||
B|BIL|20251106|12:03:23|S|65|91.510000||
B|SNAP|20251106|12:03:23|S|1000|7.949300||
B|TSLA|20251106|12:03:23|S|200|441.530000||
B|Z|20251106|12:03:23|S|19|72.265700||
B|KMX|20251106|12:03:24|S|3|32.885000||
B|MSOX|20251106|12:03:24|S|200|5.240000||
B|MSOX|20251106|12:03:24|S|1300|5.240000||
B|PLTR|20251106|12:03:24|S|200|177.518200||
B|SMCI|20251106|12:03:24|S|50|41.355000||
B|TEM|20251106|12:03:24|S|25|73.930000||
B|TSLA|20251106|12:03:24|S|10|441.412400||
B|TSLA|20251106|12:03:24|S|160|441.420000||
B|CQP|20251106|12:03:25|S|100|51.425000||
B|LCID|20251106|12:03:25|S|5|17.520000||
B|MP|20251106|12:03:25|S|1|52.440000||
B|NVDA|20251106|12:03:25|S|20|189.219100||
B|NYT|20251106|12:03:25|S|11|59.750000||
B|SPMO|20251106|12:03:25|S|1|118.023500||
B|ALGT|20251106|12:03:26|S|21|69.940000||
B|CRCA|20251106|12:03:26|S|300|7.880000||
B|GRAB|20251106|12:03:26|S|134|5.600000||
B|IONQ|20251106|12:03:26|S|3|55.640000||
B|IREN|20251106|12:03:26|S|2|68.937600||
B|LIT|20251106|12:03:26|S|5|60.190000||
B|LYFT|20251106|12:03:26|S|300|21.869300||
B|MSTR|20251106|12:03:26|S|95|238.577000||
B|RUN|20251106|12:03:26|S|20|20.820000||
B|ZS|20251106|12:03:26|S|4|311.893300||
B|BITU|20251106|12:03:27|S|10|39.500000||
B|CRWV|20251106|12:03:27|S|10|104.665000||
B|DAL|20251106|12:03:27|S|1|57.395000||
B|DNLI|20251106|12:03:27|S|5|14.395000||
B|LMND|20251106|12:03:27|S|200|75.155000||
B|QUBX|20251106|12:03:27|S|119|9.155000||
B|TSLL|20251106|12:03:27|S|200|19.975000||
B|CCOI|20251106|12:03:28|S|12|24.860000||
B|CRWG|20251106|12:03:28|S|65|7.355000||
B|NEAR|20251106|12:03:28|S|5|51.150000||
B|PSQ|20251106|12:03:28|S|317|30.569300||
B|ZS|20251106|12:03:28|S|3|311.297300||
B|LLY|20251106|12:03:29|S|25|940.610000||
B|MSTR|20251106|12:03:29|S|100|238.577000||
B|PLTR|20251106|12:03:29|S|2|177.380000||
B|TSLA|20251106|12:03:29|S|78|441.470000||
B|ZTS|20251106|12:03:29|S|2|120.240500||
B|AMCR|20251106|12:03:30|S|29|8.170000||
B|IREN|20251106|12:03:30|S|500|68.830000||
B|NVDA|20251106|12:03:30|S|1|189.188800||
B|NVO|20251106|12:03:30|S|51|48.218300||
B|PLTR|20251106|12:03:30|S|2|177.380000||
B|SPY|20251106|12:03:30|S|4|669.850000||
B|BMNR|20251106|12:03:31|S|500|38.355000||
B|LLY|20251106|12:03:31|S|34|940.710000||
B|TSLA|20251106|12:03:31|S|111|440.930000||
B|TSLA|20251106|12:03:31|S|200|440.933800||
B|ARCC|20251106|12:03:32|S|100|20.175000||
B|CTMX|20251106|12:03:32|S|248|4.310000||
B|FWRD|20251106|12:03:32|S|20|21.590000||
B|MSTX|20251106|12:03:32|S|100|10.675000||
B|TSLL|20251106|12:03:32|S|100|19.925000||
B|TSM|20251106|12:03:32|S|5|288.540000||
B|UNH|20251106|12:03:32|S|2|324.420000||
B|CTMX|20251106|12:03:33|S|400|4.315000||
B|META|20251106|12:03:33|S|1|620.157800||
B|MSTX|20251106|12:03:33|S|200|10.675000||
B|MU|20251106|12:03:33|S|36|238.206500||
B|NVO|20251106|12:03:33|S|10|48.138800||
B|SOXL|20251106|12:03:33|S|4|42.889300||
B|BN|20251106|12:03:34|S|20|44.930000||
B|BULL|20251106|12:03:34|S|39|9.619300||
B|CEG|20251106|12:03:34|S|1|351.315000||
B|ELIL|20251106|12:03:34|S|40|24.880000||
B|HIMS|20251106|12:03:34|S|24|40.390000||
B|IBIT|20251106|12:03:34|S|200|57.225000||
B|MSTR|20251106|12:03:34|S|87|238.400000||
B|TSLA|20251106|12:03:34|S|3|440.800000||
B|TSLA|20251106|12:03:34|S|80|440.580000||
B|Z|20251106|12:03:34|S|7|72.263600||
B|ALAB|20251106|12:03:35|S|9|164.350000||
B|AMD|20251106|12:03:35|S|4|237.930000||
B|DFLI|20251106|12:03:35|S|2000|0.953200||
B|GKOS|20251106|12:03:35|S|35|82.033500||
B|GOOG|20251106|12:03:35|S|50|284.820000||
B|META|20251106|12:03:35|S|50|620.085000||
B|MU|20251106|12:03:35|S|100|237.960000||
B|NBIS|20251106|12:03:35|S|100|110.430000||
B|PLTR|20251106|12:03:35|S|1|177.299500||
B|ALB|20251106|12:03:36|S|300|92.840000||
B|BE|20251106|12:03:36|S|13|136.290000||
B|MU|20251106|12:03:36|S|2|238.020000||
B|NYT|20251106|12:03:36|S|11|59.730000||
B|AMZN|20251106|12:03:37|S|50|242.740000||
B|BRK/B|20251106|12:03:37|S|8|491.895000||
B|IBB|20251106|12:03:37|S|100|157.667000||
B|LLY|20251106|12:03:37|S|30|938.890000||
B|MSTR|20251106|12:03:37|S|80|238.420000||
B|RCAT|20251106|12:03:37|S|100|8.685000||
B|TLT|20251106|12:03:37|S|534|89.797700||
B|WDC|20251106|12:03:37|S|1|162.730000||
B|ARM|20251106|12:03:38|S|10|156.680000||
B|CELH|20251106|12:03:38|S|2|44.530000||
B|DOCN|20251106|12:03:38|S|3|45.920000||
B|META|20251106|12:03:38|S|5|619.930000||
B|PGNY|20251106|12:03:38|S|20|18.335000||
B|RXRX|20251106|12:03:38|S|2000|4.650000||
B|TSLL|20251106|12:03:38|S|14|19.899300||
B|YGMZ|20251106|12:03:38|S|2000|0.184900||
B|AMSC|20251106|12:03:39|S|10|40.922500||
B|BLSH|20251106|12:03:39|S|45|44.460000||
B|DAL|20251106|12:03:39|S|1|57.375000||
B|HOOD|20251106|12:03:39|S|70|129.870000||
B|MELI|20251106|12:03:39|S|1|2149.580000||
B|META|20251106|12:03:39|S|20|619.850000||
B|SWAG|20251106|12:03:39|S|100|2.010000||
B|TSLA|20251106|12:03:39|S|10|440.548500||
B|AMD|20251106|12:03:40|S|100|237.780000||
B|CRWV|20251106|12:03:40|S|137|104.570000||
B|DUOL|20251106|12:03:40|S|1|186.482500||
B|HOOD|20251106|12:03:40|S|50|129.878000||
B|LMND|20251106|12:03:40|S|100|75.080000||
B|META|20251106|12:03:40|S|20|619.940000||
B|SOXL|20251106|12:03:40|S|1|42.789300||
B|ACHR|20251106|12:03:41|S|10|9.055000||
B|COIN|20251106|12:03:41|S|80|299.280000||
B|META|20251106|12:03:41|S|100|619.940000||
B|NBIS|20251106|12:03:41|S|100|110.400000||
B|TSLA|20251106|12:03:41|S|197|440.600000||
B|ARM|20251106|12:03:42|S|10|156.740000||
B|DUOL|20251106|12:03:42|S|5|186.350000||
B|IBM|20251106|12:03:42|S|1|307.678000||
B|BHVN|20251106|12:03:43|S|100|8.810000||
B|CMG|20251106|12:03:43|S|50|30.505000||
B|HIMS|20251106|12:03:43|S|100|40.360000||
B|KVUE|20251106|12:03:43|S|31|16.473500||
B|SGOV|20251106|12:03:43|S|31|100.430000||
B|HIMS|20251106|12:03:44|S|100|40.360000||
B|IONQ|20251106|12:03:44|S|1|55.560000||
B|LLY|20251106|12:03:44|S|7|939.160000||
B|TSLA|20251106|12:03:44|S|12|440.710000||
B|TSLA|20251106|12:03:44|S|200|440.713600||
B|WDC|20251106|12:03:44|S|30|162.560000||
B|ZS|20251106|12:03:45|S|3|311.757300||
B|AAPD|20251106|12:03:46|S|100|13.176500||
B|ASST|20251106|12:03:46|S|6900|1.445000||
B|ELIL|20251106|12:03:46|S|40|24.770000||
B|EOSE|20251106|12:03:46|S|3000|15.200000||
B|IONQ|20251106|12:03:46|S|3|55.610000||
B|LMND|20251106|12:03:46|S|100|75.025500||
B|NVDA|20251106|12:03:46|S|3|189.001800||
B|COIN|20251106|12:03:47|S|40|299.240000||
B|COIN|20251106|12:03:47|S|80|299.360000||
B|COIN|20251106|12:03:47|S|100|299.350000||
B|COIN|20251106|12:03:47|S|300|299.370000||
B|NBIS|20251106|12:03:47|S|50|110.490000||
B|NVDA|20251106|12:03:47|S|10|188.989000||
B|SNDK|20251106|12:03:47|S|5|209.755000||
B|APA|20251106|12:03:48|S|188|23.110000||
B|LYB|20251106|12:03:48|S|5|43.248800||
B|MSFT|20251106|12:03:48|S|1|498.198300||
B|NOW|20251106|12:03:48|S|50|854.190000||
B|STZ|20251106|12:03:48|S|1|129.105000||
B|CCC|20251106|12:03:49|S|104|7.635000||
B|COIN|20251106|12:03:49|S|80|299.266900||
B|COIN|20251106|12:03:49|S|80|299.310000||
B|NVO|20251106|12:03:49|S|800|47.860000||
B|TE|20251106|12:03:49|S|14|3.525000||
B|AMD|20251106|12:03:50|S|10|237.900000||
B|AMZN|20251106|12:03:50|S|17|242.835000||
B|LLY|20251106|12:03:50|S|7|935.200000||
B|LRCX|20251106|12:03:50|S|1|160.915000||
B|NVDA|20251106|12:03:50|S|50|189.069000||
B|XPEV|20251106|12:03:50|S|100|23.859300||
B|AMD|20251106|12:03:51|S|200|237.915000||
B|LLY|20251106|12:03:51|S|12|933.430000||
B|LLY|20251106|12:03:51|S|12|934.010000||
B|MXL|20251106|12:03:51|S|200|14.825000||
B|MXL|20251106|12:03:51|S|1500|14.850000||
B|MXL|20251106|12:03:51|S|1560|14.850000||
B|SNAP|20251106|12:03:51|S|100|7.939300||
B|UPWK|20251106|12:03:51|S|24|16.045000||
B|CSCO|20251106|12:03:52|S|19|70.999900||
B|SMH|20251106|12:03:52|S|2|350.550000||
B|TSLA|20251106|12:03:52|S|82|440.870000||
B|TSLA|20251106|12:03:52|S|200|440.872900||
B|URGN|20251106|12:03:52|S|15|21.530000||
B|BITO|20251106|12:03:53|S|157|15.825000||
B|LMNX|20251106|12:03:53|S|1|37.840000||
B|NFLX|20251106|12:03:53|S|14|1098.900000||
B|ZS|20251106|12:03:53|S|2|311.828700||
B|ASST|20251106|12:03:54|S|100|1.445000||
B|DUOL|20251106|12:03:54|S|20|186.491000||
B|MRNA|20251106|12:03:54|S|20|24.250000||
B|RSP|20251106|12:03:54|S|600|185.815000||
B|TEM|20251106|12:03:54|S|50|73.825900||
B|ZS|20251106|12:03:54|S|7|311.651700||
B|LLY|20251106|12:03:55|S|16|937.380000||
B|LLY|20251106|12:03:55|S|29|937.740000||
B|TSLA|20251106|12:03:55|S|128|440.750000||
B|ELIL|20251106|12:03:56|S|30|24.660000||
B|EWY|20251106|12:03:56|S|400|93.115000||
B|NVO|20251106|12:03:56|S|100|47.758300||
B|PGY|20251106|12:03:56|S|7|23.440000||
B|TQQQ|20251106|12:03:56|S|100|106.820000||
B|XYZ|20251106|12:03:56|S|200|71.450000||
B|IBIT|20251106|12:03:57|S|50|57.275000||
B|PGY|20251106|12:03:57|S|300|23.460000||
B|PLTR|20251106|12:03:57|S|20|177.360000||
B|SOUN|20251106|12:03:57|S|1|14.765000||
B|TSLA|20251106|12:03:57|S|50|440.710000||
B|TSLL|20251106|12:03:57|S|150|19.915000||
B|DASH|20251106|12:03:58|S|3|199.319300||
B|DASH|20251106|12:03:58|S|20|199.319300||
B|IONQ|20251106|12:03:58|S|1|55.640000||
B|LLY|20251106|12:03:58|S|25|937.010000||
B|MSTR|20251106|12:03:58|S|5|238.715000||
B|NVDA|20251106|12:03:58|S|10|188.999300||
B|AXL|20251106|12:03:59|S|300|6.225000||
B|DAL|20251106|12:03:59|S|1|57.350000||
B|ELF|20251106|12:03:59|S|1|77.600000||
B|MSTR|20251106|12:03:59|S|2|238.715000||
B|OPEN|20251106|12:03:59|S|30|6.855000||
B|PYPL|20251106|12:03:59|S|100|66.375000||
B|QQQ|20251106|12:03:59|S|1|611.559000||
B|SOXL|20251106|12:03:59|S|2|42.800000||
B|XPEV|20251106|12:03:59|S|500|23.839300||
B|GOOG|20251106|12:04:00|S|150|284.925600||
B|NRG|20251106|12:04:00|S|100|167.980000||
B|NRG|20251106|12:04:00|S|200|168.150000||
B|NRG|20251106|12:04:00|S|300|168.150000||
B|NVDA|20251106|12:04:00|S|100|188.957600||
B|OPEN|20251106|12:04:00|S|130|6.855000||
B|WORX|20251106|12:04:01|S|100|0.398700||
B|Z|20251106|12:04:01|S|100|71.820000||
B|AMD|20251106|12:04:02|S|10|237.890000||
B|APP|20251106|12:04:02|S|90|626.552000||
B|DUOL|20251106|12:04:02|S|10|186.581000||
B|TSLA|20251106|12:04:02|S|218|440.640000||
B|EFX|20251106|12:04:03|S|1|204.280000||
B|META|20251106|12:04:03|S|80|620.070000||
B|SPY|20251106|12:04:03|S|50|669.745000||
B|UPWK|20251106|12:04:03|S|9|16.045000||
B|LMND|20251106|12:04:04|S|100|75.230000||
B|NVO|20251106|12:04:04|S|351|47.958800||
B|QQQ|20251106|12:04:04|S|300|611.565200||
B|SOFX|20251106|12:04:04|S|49|40.400000||
B|USAR|20251106|12:04:04|S|44|15.927000||
B|ZS|20251106|12:04:04|S|3|311.692900||
B|ROBN|20251106|12:04:05|S|3|82.640000||
B|TSLA|20251106|12:04:05|S|122|440.630000||
B|ELIL|20251106|12:04:06|S|30|24.770000||
B|MELI|20251106|12:04:06|S|5|2150.190000||
B|NVDA|20251106|12:04:06|S|20|188.999300||
B|ENPH|20251106|12:04:07|S|100|30.840000||
B|ENPH|20251106|12:04:07|S|420|30.848600||
B|NVDA|20251106|12:04:07|S|50|188.989000||
B|PM|20251106|12:04:07|S|2|149.780000||
B|TQQQ|20251106|12:04:07|S|25|106.850900||
B|TSLA|20251106|12:04:07|S|60|440.750000||
B|TSLA|20251106|12:04:07|S|100|440.760000||
B|BRK/B|20251106|12:04:08|S|40|491.870000||
B|BRK/B|20251106|12:04:08|S|240|491.910000||
B|DOW|20251106|12:04:08|S|200|22.347600||
B|LLY|20251106|12:04:08|S|92|939.740000||
B|OKLO|20251106|12:04:08|S|188|107.900000||
B|PRMB|20251106|12:04:08|S|1|19.089000||
B|SAH|20251106|12:04:08|S|100|60.030000||
B|SAH|20251106|12:04:08|S|600|60.110000||
B|STLD|20251106|12:04:08|S|50|152.653200||
B|TSLA|20251106|12:04:08|S|100|440.709600||
B|ACHR|20251106|12:04:09|S|10|9.055000||
B|NVDA|20251106|12:04:09|S|70|188.990700||
B|UPST|20251106|12:04:09|S|490|38.920000||
B|XPEV|20251106|12:04:09|S|500|23.855000||
B|AON|20251106|12:04:10|S|10|340.160000||
B|CELH|20251106|12:04:10|S|32|44.495000||
B|HIMS|20251106|12:04:10|S|300|40.310000||
B|HIMS|20251106|12:04:10|S|466|40.320000||
B|LUNR|20251106|12:04:10|S|20|9.770000||
B|SNDK|20251106|12:04:10|S|84|209.625000||
B|STX|20251106|12:04:10|S|1|277.911000||
B|Z|20251106|12:04:10|S|2|72.113400||
B|AMR|20251106|12:04:11|S|200|169.810000||
B|CHYM|20251106|12:04:11|S|25|18.080400||
B|SGOV|20251106|12:04:11|S|2|100.430000||
B|TSLA|20251106|12:04:11|S|11|440.810000||
B|WULF|20251106|12:04:11|S|100|14.360000||
B|ACHR|20251106|12:04:12|S|50|9.055000||
B|CVNA|20251106|12:04:12|S|100|294.312600||
B|INTC|20251106|12:04:12|S|10|36.995000||
B|TNA|20251106|12:04:12|S|11|43.415000||
B|CELH|20251106|12:04:13|S|143|44.487700||
B|SLNH|20251106|12:04:13|E|75|2.999900||
B|ZTS|20251106|12:04:13|S|100|120.190000||
B|ZTS|20251106|12:04:13|S|200|120.190000||
B|SYM|20251106|12:04:14|S|2|71.000000||
B|TQQQ|20251106|12:04:14|S|466|106.919100||
B|TSLA|20251106|12:04:14|S|80|440.920000||
B|AI|20251106|12:04:15|S|300|15.214600||
B|AMD|20251106|12:04:15|S|50|238.070000||
B|AMD|20251106|12:04:15|S|100|238.070000||
B|NVDA|20251106|12:04:15|S|1|189.119300||
B|SOXL|20251106|12:04:15|S|110|42.889300||
B|TEM|20251106|12:04:15|S|1|73.965800||
B|TSLA|20251106|12:04:15|S|197|441.000000||
B|AMN|20251106|12:04:16|S|8|20.699900||
B|DJT|20251106|12:04:16|S|500|13.485000||
B|MRAL|20251106|12:04:16|S|295|16.890000||
B|TSLA|20251106|12:04:16|S|80|440.940000||
B|Z|20251106|12:04:16|S|7|71.992600||
B|CHR|20251106|12:04:17|S|1500|0.057100||
B|EZGO|20251106|12:04:17|S|200|0.254100||
B|JBLU|20251106|12:04:17|S|25|4.310000||
B|MSFT|20251106|12:04:17|S|50|498.247600||
B|NVO|20251106|12:04:17|S|50|48.158800||
B|AMD|20251106|12:04:18|S|3|238.090000||
B|ETHA|20251106|12:04:18|S|16|24.850700||
B|SOXL|20251106|12:04:18|S|10|42.899300||
B|TQQQ|20251106|12:04:18|S|50|106.940700||
B|CELH|20251106|12:04:19|S|20|44.489300||
B|MSFT|20251106|12:04:19|S|2|498.198000||
B|RKLB|20251106|12:04:19|S|200|51.780000||
B|SH|20251106|12:04:19|S|100|36.955000||
B|TSLA|20251106|12:04:19|S|40|440.870000||
B|URA|20251106|12:04:19|S|1|47.215000||
B|ZS|20251106|12:04:19|S|200|311.425000||
B|FDS|20251106|12:04:20|S|38|251.870000||
B|SPY|20251106|12:04:21|S|1|669.936400||
B|URA|20251106|12:04:21|S|600|47.215000||
B|XLU|20251106|12:04:21|S|10|88.878500||
B|TSLA|20251106|12:04:22|S|117|440.870000||
B|PLTR|20251106|12:04:23|S|500|177.318600||
B|COIN|20251106|12:04:24|S|40|299.310000||
B|RDDT|20251106|12:04:24|S|114|186.410000||
B|SHAK|20251106|12:04:24|S|12|93.800000||
B|SPDW|20251106|12:04:24|S|2449|43.045200||
B|COIN|20251106|12:04:25|S|40|299.455000||
B|COIN|20251106|12:04:25|S|40|299.455000||
B|COIN|20251106|12:04:25|S|40|299.514000||
B|GEV|20251106|12:04:25|S|24|553.780000||
B|TQQQ|20251106|12:04:25|S|500|107.009300||
B|TTD|20251106|12:04:25|S|100|46.599000||
B|UVXY|20251106|12:04:25|S|200|11.160000||
B|VOO|20251106|12:04:25|S|100|616.102900||
B|COIN|20251106|12:04:26|S|12|299.410000||
B|CVNA|20251106|12:04:26|S|4|294.059000||
B|DUOL|20251106|12:04:26|S|2|186.270000||
B|KC|20251106|12:04:26|S|84|11.810000||
B|KRE|20251106|12:04:26|S|1444|60.009500||
B|NBIS|20251106|12:04:26|S|8|110.840000||
B|RGTI|20251106|12:04:26|S|100|35.370000||
B|SOXL|20251106|12:04:26|S|100|42.905000||
B|TSLL|20251106|12:04:26|S|100|19.945000||
B|DDOG|20251106|12:04:27|S|174|189.390000||
B|DDOG|20251106|12:04:27|S|200|189.378100||
B|DJT|20251106|12:04:27|S|1|13.490000||
B|GOOGL|20251106|12:04:27|S|5|284.608500||
B|KTOS|20251106|12:04:27|S|60|73.060000||
B|META|20251106|12:04:27|S|5|620.370000||
B|RXRX|20251106|12:04:27|S|1100|4.670000||
B|TSLL|20251106|12:04:27|S|200|19.935000||
B|TSLL|20251106|12:04:27|S|200|19.935000||
B|TSLL|20251106|12:04:27|S|200|19.940000||
B|TSLL|20251106|12:04:27|S|1400|19.935000||
B|ZS|20251106|12:04:27|S|2|311.398700||
B|TQQQ|20251106|12:04:28|S|500|106.969300||
B|APP|20251106|12:04:29|S|5|627.450000||
B|DEO|20251106|12:04:29|S|300|87.805000||
B|IONQ|20251106|12:04:29|S|10|55.820000||
B|SOXL|20251106|12:04:29|S|100|42.885000||
B|CWH|20251106|12:04:30|S|100|12.008800||
B|HROW|20251106|12:04:30|S|10|34.515000||
B|HROW|20251106|12:04:30|S|20|34.515000||
B|IONQ|20251106|12:04:30|S|300|55.815000||
B|IONQ|20251106|12:04:30|S|300|55.815000||
B|ORCL|20251106|12:04:30|S|40|241.150000||
B|OSCR|20251106|12:04:30|S|300|17.459300||
B|BULL|20251106|12:04:31|S|50|9.635000||
B|CELH|20251106|12:04:31|S|300|44.479000||
B|GLXY|20251106|12:04:31|S|400|29.885000||
B|HUT|20251106|12:04:31|S|20|42.960000||
B|KRE|20251106|12:04:31|S|21|60.005000||
B|KRE|20251106|12:04:31|S|193|60.005000||
B|NVO|20251106|12:04:32|S|100|47.999300||
B|QQQM|20251106|12:04:32|S|1|251.865000||
B|SGOV|20251106|12:04:32|S|5|100.420000||
B|TSLA|20251106|12:04:32|S|30|440.860000||
B|TSLL|20251106|12:04:32|S|200|19.929300||
B|GRRR|20251106|12:04:33|S|7|14.050000||
B|NVDA|20251106|12:04:33|S|100|188.987400||
B|NVO|20251106|12:04:33|S|60|47.898800||
B|QQQ|20251106|12:04:33|S|160|611.750000||
B|SPXL|20251106|12:04:33|S|1|212.128300||
B|ADBE|20251106|12:04:34|S|185|325.800000||
B|APP|20251106|12:04:34|S|32|627.981000||
B|CELH|20251106|12:04:34|S|400|44.465000||
B|CVNA|20251106|12:04:34|S|1|294.205000||
B|CWEN|20251106|12:04:34|S|639|34.820000||
B|ENFR|20251106|12:04:34|S|10|30.366100||
B|GRAB|20251106|12:04:34|S|2|5.595000||
B|HOOD|20251106|12:04:34|S|3|129.825000||
B|NVO|20251106|12:04:34|S|1000|47.898800||
B|PLTR|20251106|12:04:34|S|15|177.330000||
B|AMZN|20251106|12:04:35|S|50|242.810000||
B|AVGO|20251106|12:04:35|S|60|356.400000||
B|EIX|20251106|12:04:35|S|27|56.570000||
B|EIX|20251106|12:04:35|S|60|56.570000||
B|LLY|20251106|12:04:35|S|38|941.280000||
B|PLTR|20251106|12:04:35|S|85|177.310000||
B|SMST|20251106|12:04:35|S|25|45.480000||
B|TSLA|20251106|12:04:35|S|100|440.768300||
B|AHH|20251106|12:04:36|S|1|6.320000||
B|DASH|20251106|12:04:36|S|100|199.156000||
B|DUOL|20251106|12:04:36|S|2|186.210000||
B|LLY|20251106|12:04:36|S|27|941.280000||
B|PSQ|20251106|12:04:37|S|100|30.565000||
B|RF|20251106|12:04:37|S|83|24.115000||
B|TEM|20251106|12:04:37|E|15|73.962000||
B|TSLA|20251106|12:04:37|S|200|441.022900||
B|AAL|20251106|12:04:38|S|275|13.105000||
B|AI|20251106|12:04:38|S|200|15.220900||
B|ELIL|20251106|12:04:38|S|18|24.850000||
B|MAIN|20251106|12:04:38|S|53|57.280000||
B|O|20251106|12:04:38|S|600|56.475000||
B|RSP|20251106|12:04:38|S|200|185.925000||
B|RUN|20251106|12:04:38|S|500|20.789100||
B|APP|20251106|12:04:39|S|40|627.981000||
B|LLY|20251106|12:04:39|S|80|941.160000||
B|LLY|20251106|12:04:39|S|100|941.541000||
B|MSTR|20251106|12:04:39|S|4|238.710000||
B|RXRX|20251106|12:04:39|S|300|4.670000||
B|TTD|20251106|12:04:39|S|50|46.598800||
B|Z|20251106|12:04:39|S|15|71.988100||
B|GOOG|20251106|12:04:40|S|1|285.090000||
B|TSLA|20251106|12:04:40|S|119|441.030000||
B|TSLL|20251106|12:04:40|S|100|19.937600||
B|ZTS|20251106|12:04:40|S|100|120.310000||
B|ZTS|20251106|12:04:40|S|100|120.310000||
B|CRSP|20251106|12:04:41|S|50|54.900000||
B|IONQ|20251106|12:04:41|S|25|55.830000||
B|LLY|20251106|12:04:41|S|20|942.681000||
B|STLA|20251106|12:04:41|S|35|10.044200||
B|TSLA|20251106|12:04:41|S|286|441.140000||
B|APP|20251106|12:04:42|S|38|627.981000||
B|GLXY|20251106|12:04:42|S|400|29.855000||
B|TSLA|20251106|12:04:42|S|5|441.110000||
B|WULF|20251106|12:04:42|S|100|14.365000||
B|BTM|20251106|12:04:43|S|300|2.655000||
B|COIN|20251106|12:04:43|S|160|299.190000||
B|CRCL|20251106|12:04:43|S|200|102.970000||
B|SPY|20251106|12:04:43|S|80|670.050000||
B|TMDX|20251106|12:04:43|S|200|123.310000||
B|BABA|20251106|12:04:44|S|5|166.490000||
B|GOOGL|20251106|12:04:44|S|25|284.526000||
B|ICHR|20251106|12:04:44|S|200|15.180000||
B|LLY|20251106|12:04:44|S|39|942.460000||
B|OPEN|20251106|12:04:44|S|1200|6.865000||
B|OPEN|20251106|12:04:44|S|15580|6.870000||
B|TSLA|20251106|12:04:44|S|98|441.030000||
B|VCLT|20251106|12:04:44|S|300|76.905000||
B|BRK/B|20251106|12:04:45|S|1|492.300000||
B|ENVX|20251106|12:04:45|S|500|8.789300||
B|UDOW|20251106|12:04:45|S|500|108.868800||
B|META|20251106|12:04:46|S|2|620.530000||
B|NBIS|20251106|12:04:46|S|100|111.090000||
B|NBIS|20251106|12:04:46|S|1009|111.150000||
B|PLTR|20251106|12:04:46|S|18|177.360000||
B|AVGO|20251106|12:04:47|S|100|356.605800||
B|EZGO|20251106|12:04:47|E|200|0.266600||
B|PLTR|20251106|12:04:47|S|25|177.410000||
B|QQQ|20251106|12:04:48|S|100|611.949300||
B|SOXS|20251106|12:04:48|S|1200|3.595000||
B|SOXS|20251106|12:04:48|S|6600|3.595000||
B|TSM|20251106|12:04:48|S|100|288.345000||
B|ELIL|20251106|12:04:49|S|1|24.980000||
B|OKLO|20251106|12:04:49|S|3|107.990000||
B|SMR|20251106|12:04:49|S|6|34.514000||
B|SOFI|20251106|12:04:49|S|1|28.069300||
B|COIN|20251106|12:04:50|S|40|298.992700||
B|GOOGL|20251106|12:04:50|S|20|284.533300||
B|NVO|20251106|12:04:50|S|10|48.088800||
B|SOXL|20251106|12:04:50|S|200|42.930000||
B|WORX|20251106|12:04:50|S|1000|0.385100||
B|APP|20251106|12:04:51|S|35|628.070000||
B|DIS|20251106|12:04:51|S|1|109.613000||
B|NGS|20251106|12:04:51|S|8|28.195000||
B|PYPL|20251106|12:04:51|S|60|66.429300||
B|XPEV|20251106|12:04:51|S|53|23.899300||
B|BULL|20251106|12:04:52|S|50|9.630000||
B|DUOL|20251106|12:04:52|S|1|186.200000||
B|LMND|20251106|12:04:52|S|40|75.660000||
B|MELI|20251106|12:04:52|S|1|2149.510000||
B|SLDP|20251106|12:04:52|S|4189|6.860000||
B|TSLA|20251106|12:04:52|S|7|441.160000||
B|URGN|20251106|12:04:52|S|2|21.840000||
B|Z|20251106|12:04:52|S|6|71.790000||
B|BTC|20251106|12:04:53|S|116|44.715000||
B|TSLA|20251106|12:04:53|S|75|441.160000||
B|PSQ|20251106|12:04:54|S|1|30.559300||
B|TSLA|20251106|12:04:54|S|70|441.180000||
B|TSM|20251106|12:04:54|S|10|288.305000||
B|GOOGL|20251106|12:04:55|S|2|284.400000||
B|LLY|20251106|12:04:55|S|10|946.307200||
B|NVO|20251106|12:04:55|S|20|48.348800||
B|NVO|20251106|12:04:55|S|50|48.329100||
B|PLUG|20251106|12:04:55|S|1000|2.500000||
B|PYPL|20251106|12:04:55|S|25|66.430000||
B|PYPL|20251106|12:04:55|S|106|66.439300||
B|VT|20251106|12:04:55|S|9|138.439300||
B|COR|20251106|12:04:56|S|1|352.660000||
B|CRDO|20251106|12:04:56|S|50|165.860000||
B|CRMT|20251106|12:04:56|S|300|20.230000||
B|PLTR|20251106|12:04:56|S|1|177.280000||
B|PSQ|20251106|12:04:56|S|1|30.559300||
B|URGN|20251106|12:04:56|S|3|22.060000||
B|APP|20251106|12:04:57|S|32|628.070000||
B|LMND|20251106|12:04:57|S|40|75.710000||
B|NXT|20251106|12:04:57|S|1|106.720000||
B|PLTR|20251106|12:04:57|S|7|177.280000||
B|TQQQ|20251106|12:04:57|S|200|107.029300||
B|TSLL|20251106|12:04:57|S|60|19.945000||
B|VST|20251106|12:04:57|S|1|182.610000||
B|BMNR|20251106|12:04:58|S|100|38.370000||
B|EC|20251106|12:04:58|S|165|9.599700||
B|INTC|20251106|12:04:58|S|88|37.045000||
B|MU|20251106|12:04:58|S|100|238.336700||
B|PLTR|20251106|12:04:58|S|20|177.280000||
B|SLV|20251106|12:04:58|S|3|43.584900||
B|SPT|20251106|12:04:58|S|300|9.780000||
B|TMDX|20251106|12:04:58|S|100|123.310000||
B|LABU|20251106|12:04:59|S|50|118.020000||
B|TSLA|20251106|12:04:59|S|10|441.102500||
B|TSLL|20251106|12:04:59|S|150|19.949300||
B|DASH|20251106|12:05:00|S|4|198.749300||
B|TSLA|20251106|12:05:00|S|20|441.160000||
B|UVXY|20251106|12:05:00|S|9300|11.150000||
B|APP|20251106|12:05:01|S|32|627.740000||
B|CPT|20251106|12:05:01|S|100|100.116000||
B|GGAL|20251106|12:05:01|S|10|57.685000||
B|INOD|20251106|12:05:01|S|10|61.050000||
B|TSLA|20251106|12:05:01|S|39|441.210000||
B|TSLA|20251106|12:05:01|S|100|441.180000||
B|TSLL|20251106|12:05:01|S|217|19.960000||
B|DNN|20251106|12:05:02|S|6|2.570000||
B|LLY|20251106|12:05:02|S|31|944.550000||
B|SMR|20251106|12:05:02|S|5|34.520000||
B|TSLA|20251106|12:05:02|S|125|441.290000||
B|BE|20251106|12:05:03|S|100|136.440000||
B|NVDA|20251106|12:05:03|S|300|189.350000||
B|SLV|20251106|12:05:03|S|3|43.575500||
B|SNAP|20251106|12:05:03|S|1000|7.965000||
B|AMR|20251106|12:05:04|S|100|169.750000||
B|AMZN|20251106|12:05:04|S|100|242.880000||
B|TQQQ|20251106|12:05:04|S|40|107.009300||
B|TQQQ|20251106|12:05:04|S|40|107.009300||
B|Z|20251106|12:05:04|S|100|71.860000||
B|Z|20251106|12:05:04|S|100|71.860000||
B|JBLU|20251106|12:05:05|S|25|4.320000||
B|RKLB|20251106|12:05:05|S|20|51.880000||
B|SNAP|20251106|12:05:05|S|500|7.965000||
B|TSLA|20251106|12:05:05|S|32|441.210000||
B|XPEV|20251106|12:05:05|S|77|23.929300||
B|MELI|20251106|12:05:06|S|3|2150.200000||
B|MSTR|20251106|12:05:06|S|8|238.475000||
B|NVO|20251106|12:05:06|S|30|48.565000||
B|SLV|20251106|12:05:06|S|115|43.585000||
B|SNAP|20251106|12:05:06|S|200|7.965000||
B|SOXL|20251106|12:05:06|S|200|42.965000||
B|ALKS|20251106|12:05:07|S|9|32.390000||
B|DKNG|20251106|12:05:07|S|500|28.070000||
B|DKNG|20251106|12:05:07|S|619|28.070000||
B|METU|20251106|12:05:07|S|50|29.330000||
B|METU|20251106|12:05:07|S|50|29.330000||
B|SNAP|20251106|12:05:07|S|10|7.960000||
B|TIGR|20251106|12:05:07|S|5|10.269900||
B|TSLA|20251106|12:05:07|S|6|441.140000||
B|TSLA|20251106|12:05:07|S|150|441.115000||
B|VEA|20251106|12:05:07|S|1|60.339300||
B|VKTX|20251106|12:05:07|S|70|37.670000||
B|EZGO|20251106|12:05:08|E|170|0.263300||
B|TFPM|20251106|12:05:08|S|25|28.070000||
B|TQQQ|20251106|12:05:08|S|40|107.009100||
B|TSLA|20251106|12:05:08|S|84|441.020000||
B|TSLA|20251106|12:05:08|S|100|441.010000||
B|TSLL|20251106|12:05:08|S|48|19.940000||
B|UBER|20251106|12:05:08|S|10|91.499100||
B|DASH|20251106|12:05:09|S|100|198.876800||
B|LMND|20251106|12:05:09|S|46|75.730000||
B|PLTR|20251106|12:05:09|S|5|177.310000||
B|TSLA|20251106|12:05:09|S|1|441.160000||
B|VXX|20251106|12:05:09|S|400|35.141300||
B|VXX|20251106|12:05:09|S|600|35.145000||
B|XLY|20251106|12:05:09|S|200|235.040000||
B|AVAV|20251106|12:05:10|S|60|330.900000||
B|TSLA|20251106|12:05:10|S|195|441.060000||
B|TSLL|20251106|12:05:10|S|33|19.945000||
B|UAMY|20251106|12:05:10|S|100|6.345000||
B|AMD|20251106|12:05:11|S|3|238.105000||
B|GLD|20251106|12:05:11|S|40|366.470000||
B|NUKK|20251106|12:05:11|S|10|6.765000||
B|PTIR|20251106|12:05:11|S|100|29.445000||
B|TGT|20251106|12:05:11|S|1|88.770000||
B|TSLL|20251106|12:05:11|S|800|19.950000||
B|AAPL|20251106|12:05:12|S|100|271.002000||
B|DUOL|20251106|12:05:12|S|1|186.290000||
B|RKLB|20251106|12:05:12|S|15|51.858600||
B|TSLA|20251106|12:05:12|S|1|441.130000||
B|ZTS|20251106|12:05:12|S|8|120.270300||
B|PGNY|20251106|12:05:13|S|20|18.345000||
B|PI|20251106|12:05:13|S|70|172.440000||
B|PLTR|20251106|12:05:13|S|10|177.270000||
B|EHAB|20251106|12:05:14|S|200|7.925000||
B|GGAL|20251106|12:05:14|S|261|57.660000||
B|JD|20251106|12:05:14|S|150|31.889900||
B|TSLA|20251106|12:05:14|S|80|441.080000||
B|AMD|20251106|12:05:15|S|2000|238.159900||
B|HOOD|20251106|12:05:15|S|50|129.960000||
B|IBKR|20251106|12:05:15|S|200|68.865000||
B|ORKA|20251106|12:05:15|S|60|27.730000||
B|TQQQ|20251106|12:05:15|S|20|106.920000||
B|TTMI|20251106|12:05:15|S|1|68.620000||
B|Z|20251106|12:05:15|S|7|71.860500||
B|Z|20251106|12:05:15|S|10|71.860500||
B|ZS|20251106|12:05:15|S|2|311.398100||
B|IRTC|20251106|12:05:16|S|12|176.970000||
B|NBIS|20251106|12:05:16|S|100|111.040000||
B|TGT|20251106|12:05:16|S|20|88.770000||
B|TSLA|20251106|12:05:16|S|69|441.030000||
B|TSLA|20251106|12:05:16|S|100|441.040000||
B|TSLL|20251106|12:05:16|S|100|19.929300||
B|ZIM|20251106|12:05:16|S|100|14.825000||
B|HOOD|20251106|12:05:17|E|15|129.947500||
B|MELI|20251106|12:05:17|S|1|2150.200000||
B|NVO|20251106|12:05:17|S|2043|48.698600||
B|RXRX|20251106|12:05:17|S|980|4.670000||
B|WLDN|20251106|12:05:17|S|1|88.840000||
B|ZIM|20251106|12:05:17|S|100|14.825000||
B|APP|20251106|12:05:18|S|9|625.911000||
B|ASMB|20251106|12:05:18|S|20|31.500000||
B|CIM|20251106|12:05:18|S|800|12.140000||
B|ETHA|20251106|12:05:18|S|500|24.819300||
B|LMND|20251106|12:05:18|S|5|75.670000||
B|NBIS|20251106|12:05:18|S|100|111.130000||
B|QQQ|20251106|12:05:18|S|86|611.884500||
B|SLNO|20251106|12:05:18|S|20|42.130000||
B|WYNN|20251106|12:05:18|S|40|124.890000||
B|ZIM|20251106|12:05:18|S|100|14.840000||
B|ZIM|20251106|12:05:18|S|100|14.840000||
B|EOSE|20251106|12:05:19|S|100|15.280000||
B|MSTR|20251106|12:05:19|S|10|238.240000||
B|RAPT|20251106|12:05:19|S|60|28.730000||
B|SOLZ|20251106|12:05:19|S|240|16.169300||
B|TSLA|20251106|12:05:19|S|50|440.850000||
B|DASH|20251106|12:05:20|S|80|199.188800||
B|IONQ|20251106|12:05:20|S|168|55.680000||
B|IWM|20251106|12:05:20|S|23|240.767300||
B|NVDA|20251106|12:05:20|S|200|189.412600||
B|QQQ|20251106|12:05:20|S|1|611.862900||
B|SNOW|20251106|12:05:20|S|1|261.969800||
B|TNET|20251106|12:05:20|S|20|54.730000||
B|TQQQ|20251106|12:05:20|S|3|106.949100||
B|TSM|20251106|12:05:20|S|50|288.297300||
B|AVGO|20251106|12:05:21|S|60|356.580000||
B|CRCL|20251106|12:05:21|S|10|102.960000||
B|NBIS|20251106|12:05:21|S|181|111.180000||
B|TQQQ|20251106|12:05:21|S|3000|106.945000||
B|DV|20251106|12:05:22|S|1300|11.080000||
B|JTEK|20251106|12:05:22|S|370|92.469400||
B|PHYS|20251106|12:05:22|S|10|30.205000||
B|TSLL|20251106|12:05:22|S|5|19.919300||
B|ADBE|20251106|12:05:23|S|80|325.800000||
B|NVDA|20251106|12:05:23|S|1|189.438800||
B|OPRX|20251106|12:05:23|S|20|18.650000||
B|SMH|20251106|12:05:23|S|180|350.910000||
B|TSLA|20251106|12:05:23|S|100|440.890000||
B|URA|20251106|12:05:23|S|1|47.239700||
B|TGT|20251106|12:05:24|S|1|88.755000||
B|VGSH|20251106|12:05:24|S|175|58.735000||
B|XPEV|20251106|12:05:24|S|50|23.845000||
B|ZS|20251106|12:05:24|S|4|311.623400||
B|CENX|20251106|12:05:25|S|40|28.640000||
B|HIMS|20251106|12:05:25|S|600|40.424700||
B|JOB|20251106|12:05:25|S|100|0.190900||
B|MTVA|20251106|12:05:25|E|25|0.870000||
B|RKLB|20251106|12:05:25|S|50|51.920000||
B|SGOV|20251106|12:05:25|S|100|100.425000||
B|TMDX|20251106|12:05:25|S|60|123.520000||
B|TSLA|20251106|12:05:25|S|74|441.290000||
B|ENVX|20251106|12:05:26|S|1000|8.819100||
B|LUMN|20251106|12:05:26|S|281|10.655000||
B|NVO|20251106|12:05:26|S|30|48.610000||
B|TSLA|20251106|12:05:26|S|2|441.270000||
B|GE|20251106|12:05:27|S|30|306.955000||
B|LLY|20251106|12:05:27|S|29|941.770000||
B|OTIS|20251106|12:05:27|S|200|90.985000||
B|SMR|20251106|12:05:27|S|34|34.490000||
B|SNOW|20251106|12:05:27|S|100|261.980000||
B|TSLL|20251106|12:05:27|S|100|19.955000||
B|ZIM|20251106|12:05:27|S|100|14.840000||
B|SITM|20251106|12:05:28|S|5|357.670000||
B|ZS|20251106|12:05:28|S|2|311.180300||
B|SOXS|20251106|12:05:29|E|100|3.580000||
B|SQQQ|20251106|12:05:29|S|391|14.270000||
B|SQQQ|20251106|12:05:29|S|500|14.265000||
B|TQQQ|20251106|12:05:29|S|100|106.969100||
B|LLY|20251106|12:05:30|S|29|942.420000||
B|NVO|20251106|12:05:30|S|50|48.750500||
B|APP|20251106|12:05:31|S|10|624.510000||
B|NVDA|20251106|12:05:31|S|200|189.330000||
B|QCLN|20251106|12:05:31|S|26|45.725000||
B|QQQM|20251106|12:05:31|S|2|251.880000||
B|APPN|20251106|12:05:32|S|300|36.150000||
B|IONQ|20251106|12:05:32|S|30|55.730000||
B|NVDA|20251106|12:05:32|S|3|189.389100||
B|OSRH|20251106|12:05:32|S|200|0.680000||
B|PBA|20251106|12:05:32|S|14|37.969100||
B|PLTR|20251106|12:05:32|S|100|177.250000||
B|TQQQ|20251106|12:05:32|S|200|106.980000||
B|TSLA|20251106|12:05:32|S|1|441.260000||
B|TSM|20251106|12:05:32|S|5|288.405000||
B|GGAL|20251106|12:05:33|S|71|57.650000||
B|LLY|20251106|12:05:33|S|29|942.420000||
B|MSI|20251106|12:05:33|S|3|388.940000||
B|PBR|20251106|12:05:33|S|100|12.215000||
B|V|20251106|12:05:33|S|1|334.466500||
B|ACHR|20251106|12:05:34|S|10|9.059300||
B|AMD|20251106|12:05:34|S|10|238.280000||
B|GDXU|20251106|12:05:34|S|18|147.650000||
B|HOOD|20251106|12:05:34|S|5|129.960000||
B|IONQ|20251106|12:05:34|S|350|55.717200||
B|META|20251106|12:05:34|S|4|619.980000||
B|SBUX|20251106|12:05:34|S|100|82.620000||
B|SDA|20251106|12:05:34|S|300|1.930000||
B|ZTO|20251106|12:05:34|S|3|18.925000||
B|ZTO|20251106|12:05:34|S|122|18.925000||
B|DUOL|20251106|12:05:35|S|60|186.570000||
B|FCFS|20251106|12:05:35|S|5|163.147600||
B|NVDA|20251106|12:05:35|S|1|189.389000||
B|TQQQ|20251106|12:05:35|S|1|107.029100||
B|BITX|20251106|12:05:36|S|5|40.693500||
B|LRCX|20251106|12:05:36|S|12|161.110000||
B|NNOX|20251106|12:05:36|S|30|3.160000||
B|RBRK|20251106|12:05:36|S|10|70.470000||
B|RUN|20251106|12:05:36|S|100|20.730000||
B|MSTR|20251106|12:05:37|S|15|238.420000||
B|RKLB|20251106|12:05:37|S|8|51.858800||
B|TSLA|20251106|12:05:37|S|69|441.250000||
B|EZGO|20251106|12:05:38|E|1|0.268500||
B|TSLA|20251106|12:05:38|S|15|441.210000||
B|TSLA|20251106|12:05:38|S|50|441.260000||
B|TSLA|20251106|12:05:38|S|60|441.213400||
B|TSM|20251106|12:05:38|S|3|288.430000||
B|APP|20251106|12:05:39|S|40|623.550000||
B|LLY|20251106|12:05:39|S|27|942.669000||
B|NVDA|20251106|12:05:39|S|1|189.389000||
B|APP|20251106|12:05:40|S|100|623.550000||
B|NBIS|20251106|12:05:40|S|160|110.935000||
B|SPXL|20251106|12:05:40|S|100|212.368300||
B|TSLL|20251106|12:05:40|E|5|19.965000||
B|VFC|20251106|12:05:40|S|10|14.165000||
B|RBRK|20251106|12:05:41|S|75|70.480000||
B|TSLA|20251106|12:05:41|S|15|441.360000||
B|VKTX|20251106|12:05:41|S|100|37.780000||
B|ALB|20251106|12:05:42|S|69|92.300000||
B|DUOL|20251106|12:05:42|S|10|186.711000||
B|RKLB|20251106|12:05:42|S|1|51.860000||
B|SDGR|20251106|12:05:42|S|6|18.070000||
B|VKTX|20251106|12:05:42|S|200|37.820000||
B|ABBV|20251106|12:05:43|S|10|219.060000||
B|IEMG|20251106|12:05:43|S|25|67.459300||
B|ON|20251106|12:05:43|S|4|47.935000||
B|OPEN|20251106|12:05:43|S|50|6.865000||
B|SLNO|20251106|12:05:43|S|20|42.250000||
B|TSLA|20251106|12:05:43|S|10|441.290000||
B|TSLA|20251106|12:05:43|S|63|441.220000||
B|BLOK|20251106|12:05:44|S|103|65.640000||
B|MSFT|20251106|12:05:44|S|1|497.847600||
B|OPEN|20251106|12:05:44|S|136|6.875000||
B|EZGO|20251106|12:05:45|S|100|0.269801||
B|NVDA|20251106|12:05:45|S|4|189.400000||
B|QS|20251106|12:05:45|S|100|16.079300||
B|AMD|20251106|12:05:46|S|3|238.430000||
B|LLY|20251106|12:05:46|S|23|943.200000||
B|NICE|20251106|12:05:46|S|91|126.000000||
B|NOVT|20251106|12:05:46|S|20|116.050000||
B|PLTR|20251106|12:05:46|S|300|177.255000||
B|UBER|20251106|12:05:46|S|5|91.590000||
B|COIN|20251106|12:05:47|S|40|299.110000||
B|COIN|20251106|12:05:47|S|40|299.110000||
B|COIN|20251106|12:05:47|S|80|299.150000||
B|COIN|20251106|12:05:47|S|80|299.155000||
B|DFLI|20251106|12:05:47|E|500|0.942000||
B|MTC|20251106|12:05:47|S|305|2.129900||
B|PH|20251106|12:05:47|S|3|839.550000||
B|PLTR|20251106|12:05:47|S|100|177.305000||
B|TSLA|20251106|12:05:47|S|100|441.372300||
B|AAL|20251106|12:05:48|S|7700|13.140000||
B|COIN|20251106|12:05:48|S|40|299.200000||
B|DUOL|20251106|12:05:48|S|6|186.711000||
B|TSLA|20251106|12:05:48|S|20|441.350000||
B|WDAY|20251106|12:05:48|S|190|221.450000||
B|AMD|20251106|12:05:49|S|10|238.450000||
B|BOXX|20251106|12:05:49|S|314|114.285000||
B|CRDO|20251106|12:05:49|S|350|166.030000||
B|CRDO|20251106|12:05:49|S|898|166.070000||
B|GRRR|20251106|12:05:49|S|200|14.070000||
B|INTC|20251106|12:05:49|S|2|37.060000||
B|NVDA|20251106|12:05:49|S|20|189.469100||
B|SLNG|20251106|12:05:49|S|3|4.760000||
B|ZS|20251106|12:05:49|S|40|311.186600||
B|AMD|20251106|12:05:50|S|50|238.420000||
B|MSFT|20251106|12:05:50|S|24|497.732900||
B|PLTR|20251106|12:05:50|S|200|177.200000||
B|SOXL|20251106|12:05:50|S|20|43.018500||
B|TSLA|20251106|12:05:50|S|67|441.230000||
B|GLXY|20251106|12:05:51|S|200|29.820000||
B|LFGY|20251106|12:05:51|S|190|32.610000||
B|TSLA|20251106|12:05:51|S|200|441.300000||
B|PLTR|20251106|12:05:52|S|25|177.268500||
B|SOXS|20251106|12:05:52|S|100|3.585000||
B|NVDA|20251106|12:05:53|S|1|189.448800||
B|NVO|20251106|12:05:53|S|165|48.918600||
B|ZTS|20251106|12:05:53|S|100|120.290000||
B|ZTS|20251106|12:05:53|S|100|120.330000||
B|ZTS|20251106|12:05:53|S|100|120.330000||
B|ZTS|20251106|12:05:53|S|100|120.350000||
B|CAKE|20251106|12:05:54|S|4|47.725000||
B|DASH|20251106|12:05:54|S|80|199.418000||
B|EZGO|20251106|12:05:54|S|1113|0.269700||
B|FORD|20251106|12:05:54|S|100|10.298700||
B|INTC|20251106|12:05:54|S|200|37.065000||
B|NOVT|20251106|12:05:54|S|13|115.990000||
B|NVO|20251106|12:05:54|S|223|48.890500||
B|PYPL|20251106|12:05:54|S|300|66.487200||
B|RKLB|20251106|12:05:54|S|300|51.936100||
B|SOXL|20251106|12:05:54|S|2000|43.070000||
B|SOXL|20251106|12:05:54|S|2000|43.080000||
B|TSLA|20251106|12:05:54|S|120|441.250000||
B|FHB|20251106|12:05:55|S|62|24.410400||
B|MPWR|20251106|12:05:55|S|4|968.950000||
B|QTWO|20251106|12:05:55|S|100|68.530000||
B|TQQQ|20251106|12:05:55|S|10|107.129100||
B|BK|20251106|12:05:56|S|84|107.965000||
B|EXPD|20251106|12:05:56|S|20|135.630000||
B|RKLB|20251106|12:05:56|S|100|51.948300||
B|SOXL|20251106|12:05:56|S|105|43.090000||
B|TSLL|20251106|12:05:56|S|780|19.975000||
B|MARA|20251106|12:05:57|S|40|16.340000||
B|NVDA|20251106|12:05:57|S|100|189.450700||
B|PFE|20251106|12:05:57|S|100|25.015000||
B|IBIT|20251106|12:05:58|S|101|57.330000||
B|PFFA|20251106|12:05:58|S|4|21.450000||
B|PLUG|20251106|12:05:58|S|11500|2.505000||
B|BABA|20251106|12:05:59|S|10|166.670000||
B|DNUT|20251106|12:05:59|S|300|3.975000||
B|MSFT|20251106|12:05:59|S|2|497.877300||
B|NVDA|20251106|12:05:59|S|50|189.449000||
B|WW|20251106|12:05:59|S|20|37.390000||
B|INTC|20251106|12:06:00|S|100|37.065000||
B|NVDA|20251106|12:06:00|S|5|189.439100||
B|NVO|20251106|12:06:00|S|100|49.031200||
B|RA|20251106|12:06:00|S|200|13.240000||
B|WULF|20251106|12:06:00|S|100|14.370000||
B|INTC|20251106|12:06:01|S|20|37.055000||
B|INTC|20251106|12:06:01|S|100|37.057500||
B|ROBN|20251106|12:06:01|S|5|83.190000||
B|TSLA|20251106|12:06:01|S|21|441.240000||
B|WORX|20251106|12:06:01|S|200|0.383400||
B|Z|20251106|12:06:01|S|7|72.101600||
B|AFRM|20251106|12:06:02|S|14|67.140000||
B|AMD|20251106|12:06:02|S|100|238.480000||
B|ASRT|20251106|12:06:02|S|200|0.747100||
B|INTC|20251106|12:06:02|S|100|37.055000||
B|NFLX|20251106|12:06:02|S|2|1098.030000||
B|PDI|20251106|12:06:02|S|200|18.290000||
B|TSLA|20251106|12:06:02|S|200|441.300000||
B|UAMY|20251106|12:06:02|S|200|6.345000||
B|USHY|20251106|12:06:02|S|552|37.235000||
B|VLO|20251106|12:06:02|S|300|176.905300||
B|VXX|20251106|12:06:02|S|100|35.030000||
B|COIN|20251106|12:06:03|S|1|299.310000||
B|DV|20251106|12:06:03|S|900|11.080000||
B|NTAP|20251106|12:06:03|S|1|114.250000||
B|OPRX|20251106|12:06:03|S|60|18.570000||
B|RSP|20251106|12:06:03|S|3000|185.982800||
B|SBET|20251106|12:06:03|S|1|11.303500||
B|T|20251106|12:06:03|S|320|24.815000||
B|AMDL|20251106|12:06:04|S|40|20.395000||
B|AMKR|20251106|12:06:04|S|20|34.620000||
B|CRDO|20251106|12:06:04|S|200|165.905000||
B|GLD|20251106|12:06:04|S|5|366.486400||
B|GP|20251106|12:06:04|S|100|1.840000||
B|LLY|20251106|12:06:04|S|25|945.991000||
B|MODG|20251106|12:06:04|S|20|9.295000||
B|TSLA|20251106|12:06:04|S|111|441.173500||
B|LMND|20251106|12:06:05|S|11|75.780000||
B|NVDA|20251106|12:06:05|S|32|189.379300||
B|PLTR|20251106|12:06:05|S|8|177.220000||
B|LLY|20251106|12:06:06|S|10|946.030000||
B|META|20251106|12:06:06|S|1|620.310000||
B|NVDX|20251106|12:06:06|S|1|19.105000||
B|VCIG|20251106|12:06:06|S|500|1.080000||
B|VKTX|20251106|12:06:06|S|100|37.892000||
B|AMD|20251106|12:06:07|S|100|238.390000||
B|DV|20251106|12:06:07|S|400|11.080000||
B|IBKR|20251106|12:06:07|S|1|68.915000||
B|INTC|20251106|12:06:07|S|100|37.045000||
B|NVO|20251106|12:06:07|S|100|48.919000||
B|PLTR|20251106|12:06:07|S|50|177.216100||
B|RBNE|20251106|12:06:07|S|799|1.139900||
B|TEM|20251106|12:06:07|S|20|74.100000||
B|TSLA|20251106|12:06:07|S|3|441.230000||
B|AMD|20251106|12:06:08|S|47|238.360000||
B|COIN|20251106|12:06:08|S|23|299.160000||
B|HUT|20251106|12:06:08|S|20|42.960000||
B|INTC|20251106|12:06:08|S|100|37.050000||
B|JD|20251106|12:06:08|S|30|31.919300||
B|MKTW|20251106|12:06:08|S|100|16.840000||
B|MKTW|20251106|12:06:08|S|400|16.850000||
B|NRC|20251106|12:06:08|S|100|13.800000||
B|NVDA|20251106|12:06:08|S|1|189.413500||
B|NVO|20251106|12:06:08|S|300|48.988800||
B|RKLB|20251106|12:06:08|S|12|51.910000||
B|BYND|20251106|12:06:09|S|1|1.240000||
B|GGAL|20251106|12:06:09|S|200|57.620000||
B|META|20251106|12:06:09|S|24|620.180000||
B|MU|20251106|12:06:09|S|3|238.220000||
B|PLTR|20251106|12:06:09|S|35|177.201400||
B|TSLA|20251106|12:06:09|S|10|441.272700||
B|VKTX|20251106|12:06:09|S|80|37.870000||
B|ZS|20251106|12:06:09|S|2|311.175200||
B|AMD|20251106|12:06:10|S|100|238.410000||
B|BIIB|20251106|12:06:10|S|400|154.930000||
B|MSFT|20251106|12:06:10|S|1|497.808300||
B|NVO|20251106|12:06:10|S|279|48.998800||
B|OXY|20251106|12:06:10|S|296|40.137600||
B|PONY|20251106|12:06:10|S|50|15.065000||
B|SOXL|20251106|12:06:10|S|157|42.979300||
B|FRD|20251106|12:06:11|S|1|21.290000||
B|NVDA|20251106|12:06:11|S|6|189.449000||
B|PLTR|20251106|12:06:11|S|1|177.215000||
B|ROBN|20251106|12:06:11|S|100|83.120000||
B|TSLA|20251106|12:06:11|S|13|441.320000||
B|Z|20251106|12:06:11|S|7|71.950000||
B|Z|20251106|12:06:11|S|7|71.950000||
B|ZS|20251106|12:06:11|S|9|311.436300||
B|AMD|20251106|12:06:12|S|10|238.475000||
B|BMNR|20251106|12:06:12|S|14|38.380000||
B|DDOG|20251106|12:06:12|S|100|188.800000||
B|HOOG|20251106|12:06:12|S|100|89.071900||
B|NVO|20251106|12:06:12|S|1|49.220000||
B|MAPS|20251106|12:06:13|S|10000|0.992200||
B|NVO|20251106|12:06:13|S|100|49.198800||
B|NVO|20251106|12:06:13|S|400|49.168800||
B|TSLA|20251106|12:06:13|S|13|441.610000||
B|TSLA|20251106|12:06:13|S|60|441.570000||
B|TSLA|20251106|12:06:13|S|122|441.600000||
B|AIG|20251106|12:06:14|S|13|76.295000||
B|AMD|20251106|12:06:14|S|100|238.490000||
B|AMD|20251106|12:06:14|S|100|238.493600||
B|CRCL|20251106|12:06:14|S|1|102.980000||
B|F|20251106|12:06:14|S|30|13.010000||
B|FOUR|20251106|12:06:14|S|7|69.390000||
B|STGW|20251106|12:06:14|S|100|5.995000||
B|CELH|20251106|12:06:15|S|129|44.420000||
B|EQX|20251106|12:06:15|S|300|11.679300||
B|GH|20251106|12:06:15|S|100|92.020000||
B|HIMS|20251106|12:06:15|S|100|40.475000||
B|IREN|20251106|12:06:15|S|1|68.905000||
B|RDDT|20251106|12:06:15|S|10|186.030000||
B|VMEO|20251106|12:06:15|S|20|7.800000||
B|XPEV|20251106|12:06:15|S|100|23.845000||
B|Z|20251106|12:06:15|S|5|71.957400||
B|ZTS|20251106|12:06:15|S|2|120.251100||
B|AIRO|20251106|12:06:16|S|10|13.260000||
B|QQQ|20251106|12:06:16|S|100|612.149600||
B|WORX|20251106|12:06:16|S|7900|0.400000||
B|NVO|20251106|12:06:17|S|1700|49.269600||
B|ORCL|20251106|12:06:17|S|15|241.740000||
B|SGOV|20251106|12:06:17|S|5|100.430000||
B|TSLA|20251106|12:06:17|S|100|441.786000||
B|TSM|20251106|12:06:17|S|100|288.796800||
B|Z|20251106|12:06:17|S|7|71.952700||
B|CRWU|20251106|12:06:18|S|8|13.750000||
B|MRNA|20251106|12:06:18|S|20|24.365000||
B|PGY|20251106|12:06:18|S|1600|23.520000||
B|SOXL|20251106|12:06:18|S|100|43.075000||
B|TSLA|20251106|12:06:18|S|10|441.745000||
B|ABVX|20251106|12:06:19|S|100|104.970000||
B|AMD|20251106|12:06:19|S|15|238.537900||
B|EZGO|20251106|12:06:19|E|500|0.252900||
B|KNSL|20251106|12:06:19|S|318|398.567000||
B|NVO|20251106|12:06:19|S|50|49.378600||
B|PLTR|20251106|12:06:19|S|100|177.428600||
B|PLTR|20251106|12:06:19|S|100|177.430000||
B|SOXS|20251106|12:06:19|S|15100|3.585000||
B|ZM|20251106|12:06:19|S|100|81.895000||
B|APP|20251106|12:06:20|S|100|623.971000||
B|CWVX|20251106|12:06:20|E|4|11.277000||
B|FIG|20251106|12:06:20|S|100|43.890000||
B|LUMN|20251106|12:06:20|S|100|10.655000||
B|NVDA|20251106|12:06:20|S|5|189.399000||
B|AMD|20251106|12:06:21|S|200|238.582900||
B|ARM|20251106|12:06:21|S|10|157.090000||
B|GLD|20251106|12:06:21|S|10|366.500000||
B|HAFN|20251106|12:06:21|S|300|6.145000||
B|LQDA|20251106|12:06:21|S|3145|25.631700||
B|NNE|20251106|12:06:21|S|369|39.990000||
B|QFIN|20251106|12:06:21|S|60|22.440000||
B|TQQQ|20251106|12:06:21|S|1|107.139100||
B|HAFN|20251106|12:06:22|S|300|6.145000||
B|NBIS|20251106|12:06:22|S|180|110.565000||
B|SEI|20251106|12:06:22|S|2|53.061000||
B|TSLA|20251106|12:06:22|S|5|441.750000||
B|TSLA|20251106|12:06:22|S|58|441.750000||
B|AAL|20251106|12:06:23|S|100|13.130700||
B|ADBE|20251106|12:06:23|S|1|325.860000||
B|AMD|20251106|12:06:23|S|55|238.490000||
B|AMD|20251106|12:06:23|S|100|238.493300||
B|CONL|20251106|12:06:23|S|100|27.540000||
B|IWO|20251106|12:06:23|S|120|320.540000||
B|META|20251106|12:06:23|S|60|621.050000||
B|SKE|20251106|12:06:23|S|300|15.980000||
B|SKE|20251106|12:06:23|S|500|15.990000||
B|ENTX|20251106|12:06:24|S|100|3.090000||
B|MELI|20251106|12:06:24|S|10|2151.470000||
B|SKE|20251106|12:06:24|S|101|16.000000||
B|TSLA|20251106|12:06:24|S|100|441.810000||
B|APP|20251106|12:06:25|S|20|623.961000||
B|CAT|20251106|12:06:25|S|2|567.210000||
B|CMCSA|20251106|12:06:25|S|4000|27.579900||
B|LLY|20251106|12:06:25|S|20|947.991000||
B|OS|20251106|12:06:25|S|20|19.750000||
B|TSM|20251106|12:06:25|S|1|288.660000||
B|VOO|20251106|12:06:25|S|1|616.290000||
B|AAUC|20251106|12:06:26|S|200|15.530000||
B|ADBE|20251106|12:06:26|S|100|325.900000||
B|AMD|20251106|12:06:26|S|100|238.560000||
B|AMD|20251106|12:06:26|S|400|238.555000||
B|AMUU|20251106|12:06:26|S|100|80.540000||
B|AMUU|20251106|12:06:26|S|400|80.530000||
B|ERIE|20251106|12:06:26|S|1|283.285000||
B|HIPS|20251106|12:06:26|S|30|11.610000||
B|KMX|20251106|12:06:26|S|40|32.880000||
B|LLY|20251106|12:06:26|S|30|947.800000||
B|META|20251106|12:06:26|S|1|621.050000||
B|MSTR|20251106|12:06:26|S|2|238.260000||
B|TSLA|20251106|12:06:26|S|74|441.783000||
B|AMD|20251106|12:06:27|S|4|238.590000||
B|APLD|20251106|12:06:27|S|14|31.770000||
B|MRK|20251106|12:06:27|S|50|85.700000||
B|VKTX|20251106|12:06:27|S|100|37.940000||
B|VKTX|20251106|12:06:27|S|200|37.960000||
B|VKTX|20251106|12:06:27|S|520|37.960000||
B|ZTS|20251106|12:06:27|S|100|120.250000||
B|QLD|20251106|12:06:28|S|27|141.251200||
B|RDDT|20251106|12:06:28|S|30|185.850000||
B|BE|20251106|12:06:29|S|89|136.413500||
B|IONQ|20251106|12:06:29|S|200|55.747200||
B|JOBY|20251106|12:06:29|S|10|14.315000||
B|MU|20251106|12:06:29|S|200|238.300000||
B|QLD|20251106|12:06:29|S|30|141.270000||
B|TSLL|20251106|12:06:29|S|300|20.015000||
B|VXUS|20251106|12:06:29|S|60|73.989900||
B|Z|20251106|12:06:29|S|65|71.985000||
B|AMD|20251106|12:06:30|S|69|238.560000||
B|NVO|20251106|12:06:30|S|10|49.318600||
B|TQQQ|20251106|12:06:30|S|20|107.090000||
B|TQQQ|20251106|12:06:30|S|75|107.109100||
B|TSLA|20251106|12:06:30|S|20|441.860000||
B|VOO|20251106|12:06:30|S|7|616.295000||
B|VT|20251106|12:06:30|S|5|138.489300||
B|ZS|20251106|12:06:30|S|40|311.434800||
B|ADBE|20251106|12:06:31|S|200|325.870000||
B|AMR|20251106|12:06:31|S|100|169.720000||
B|DUOL|20251106|12:06:31|S|2|186.970000||
B|LLY|20251106|12:06:31|S|40|947.990000||
B|SPYU|20251106|12:06:31|S|8|53.480000||
B|TQQQ|20251106|12:06:31|S|1|107.119100||
B|TQQQ|20251106|12:06:31|S|30|107.099300||
B|TSLA|20251106|12:06:31|S|95|441.959400||
B|ZS|20251106|12:06:31|S|4|311.040600||
B|AMC|20251106|12:06:32|S|100|2.545000||
B|AMD|20251106|12:06:32|S|200|238.583400||
B|ARM|20251106|12:06:32|S|150|156.985000||
B|NVO|20251106|12:06:32|S|4|49.335000||
B|TSLA|20251106|12:06:32|S|10|441.965000||
B|Z|20251106|12:06:32|S|200|71.990000||
B|FOUR|20251106|12:06:33|S|6|69.410000||
B|CRWV|20251106|12:06:34|S|2|105.140000||
B|GOOG|20251106|12:06:34|S|20|284.778500||
B|IONQ|20251106|12:06:34|S|70|55.780000||
B|NVDA|20251106|12:06:34|S|50|189.395000||
B|TEM|20251106|12:06:34|S|2|74.250000||
B|TSLL|20251106|12:06:34|S|100|20.045000||
B|TSLL|20251106|12:06:34|S|100|20.045000||
B|TSLL|20251106|12:06:34|S|100|20.045000||
B|TSLL|20251106|12:06:34|S|100|20.045000||
B|TSLL|20251106|12:06:34|S|600|20.050000||
B|TSLL|20251106|12:06:34|S|1000|20.050000||
B|ABBV|20251106|12:06:35|S|40|219.300000||
B|MSTR|20251106|12:06:35|S|3|238.050000||
B|NRT|20251106|12:06:35|S|20|6.390000||
B|NVO|20251106|12:06:35|S|100|49.408300||
B|ROKU|20251106|12:06:35|S|3|104.960000||
B|SFBS|20251106|12:06:35|S|2|70.420000||
B|TSLA|20251106|12:06:35|S|55|442.125000||
B|ERIC|20251106|12:06:36|S|20|9.730000||
B|MUU|20251106|12:06:36|S|9|79.880000||
B|NVDA|20251106|12:06:36|S|100|189.399000||
B|PYPL|20251106|12:06:36|S|10|66.459300||
B|TSLL|20251106|12:06:36|S|50|20.045000||
B|CRWD|20251106|12:06:37|S|1|519.170000||
B|LMND|20251106|12:06:37|S|10|75.735000||
B|MSTR|20251106|12:06:37|S|5|238.060000||
B|OS|20251106|12:06:37|S|100|19.760000||
B|VRTX|20251106|12:06:37|S|2|418.005000||
B|Z|20251106|12:06:37|S|100|71.930000||
B|ELVN|20251106|12:06:38|S|200|18.090000||
B|ELVN|20251106|12:06:38|S|600|18.070000||
B|ELVN|20251106|12:06:38|S|800|18.110000||
B|TSLA|20251106|12:06:38|S|57|442.123200||
B|BABA|20251106|12:06:39|S|40|166.690500||
B|HOOD|20251106|12:06:39|S|50|130.028000||
B|NNOV|20251106|12:06:39|S|800|28.410000||
B|SCHG|20251106|12:06:39|S|100|32.450000||
B|SCHG|20251106|12:06:39|S|200|32.450000||
B|SNDK|20251106|12:06:39|S|16|210.470000||
B|WORX|20251106|12:06:39|S|100|0.402300||
B|DUOL|20251106|12:06:40|S|1|187.010000||
B|EA|20251106|12:06:40|S|800|200.630000||
B|NNOV|20251106|12:06:40|S|800|28.410000||
B|NVO|20251106|12:06:40|S|20|49.488800||
B|NVO|20251106|12:06:40|S|2000|49.450000||
B|NVO|20251106|12:06:40|S|2778|49.480000||
B|PYPL|20251106|12:06:40|S|105|66.478800||
B|STLA|20251106|12:06:40|S|45|10.065000||
B|TSLL|20251106|12:06:40|S|50|20.060000||
B|MSTR|20251106|12:06:41|S|21|238.118900||
B|NNOV|20251106|12:06:41|S|200|28.410000||
B|NVO|20251106|12:06:41|S|200|49.448800||
B|ORC|20251106|12:06:41|S|215|7.325000||
B|QQQ|20251106|12:06:41|S|50|612.189000||
B|QQQM|20251106|12:06:41|S|1|252.020500||
B|TSLA|20251106|12:06:41|S|67|442.295000||
B|VOO|20251106|12:06:41|S|10|616.398600||
B|AMZN|20251106|12:06:42|S|50|243.168500||
B|EZGO|20251106|12:06:42|S|2000|0.249250||
B|NVO|20251106|12:06:42|S|1|49.448600||
B|NVO|20251106|12:06:42|S|100|49.448600||
B|NVO|20251106|12:06:42|S|100|49.448600||
B|PLTR|20251106|12:06:42|S|50|177.370000||
B|TMDX|20251106|12:06:42|S|100|123.530000||
B|URGN|20251106|12:06:42|S|5|21.925000||
B|ABR|20251106|12:06:43|S|100|9.425000||
B|ASTS|20251106|12:06:43|S|100|66.840000||
B|EZGO|20251106|12:06:43|S|1113|0.249100||
B|LYFT|20251106|12:06:43|S|384|21.847500||
B|NVO|20251106|12:06:43|S|400|49.448800||
B|VGT|20251106|12:06:43|S|20|762.760000||
B|AMD|20251106|12:06:44|S|100|238.560000||
B|AMD|20251106|12:06:44|S|187|238.540000||
B|OUST|20251106|12:06:44|S|4948|24.200000||
B|SOFI|20251106|12:06:44|S|100|28.050000||
B|CRWD|20251106|12:06:45|S|5|519.060000||
B|OKLO|20251106|12:06:45|S|2|107.480000||
B|SGOV|20251106|12:06:45|S|20|100.430000||
B|SOFI|20251106|12:06:45|S|4|28.040000||
B|SOXX|20251106|12:06:45|S|240|297.215000||
B|TSLL|20251106|12:06:45|S|30|20.035000||
B|WORX|20251106|12:06:45|S|1959|0.401000||
B|ASST|20251106|12:06:46|S|100|1.460000||
B|BRK/B|20251106|12:06:46|S|25|491.410000||
B|JPST|20251106|12:06:46|S|300|50.620000||
B|MRK|20251106|12:06:46|S|400|85.810400||
B|NNOV|20251106|12:06:46|S|800|28.410000||
B|AMD|20251106|12:06:47|S|100|238.530000||
B|BLNK|20251106|12:06:47|S|2000|1.515000||
B|CELH|20251106|12:06:47|S|100|44.460000||
B|INTC|20251106|12:06:47|S|451|37.060000||
B|LLY|20251106|12:06:47|S|25|949.798000||
B|MU|20251106|12:06:47|S|10|238.070000||
B|NVDA|20251106|12:06:47|S|3|189.315000||
B|NVO|20251106|12:06:47|S|25|49.448800||
B|PLTR|20251106|12:06:47|S|5|177.280000||
B|PYPL|20251106|12:06:47|S|40|66.475300||
B|SSO|20251106|12:06:47|S|40|112.673700||
B|F|20251106|12:06:48|S|100|13.015000||
B|NBIS|20251106|12:06:48|S|100|110.350000||
B|NVO|20251106|12:06:48|S|400|49.300000||
B|Z|20251106|12:06:48|S|8|71.957200||
B|Z|20251106|12:06:48|S|12|71.975600||
B|ZS|20251106|12:06:48|S|1|311.173300||
B|ZS|20251106|12:06:48|S|2|311.129100||
B|CXDO|20251106|12:06:49|S|100|6.540000||
B|HIMS|20251106|12:06:49|S|10|40.414000||
B|OKLO|20251106|12:06:49|S|100|107.540000||
B|TSLA|20251106|12:06:49|S|60|442.090000||
B|TSLL|20251106|12:06:49|S|30|20.040000||
B|BTCI|20251106|12:06:50|S|10|52.180000||
B|TWLO|20251106|12:06:50|S|15|128.015000||
B|COST|20251106|12:06:51|S|3|914.710000||
B|CRM|20251106|12:06:51|S|100|236.480000||
B|IREN|20251106|12:06:51|S|84|68.848600||
B|SGOV|20251106|12:06:51|S|50|100.430000||
B|UAA|20251106|12:06:51|S|411|4.459900||
B|AMD|20251106|12:06:52|S|50|238.650000||
B|NKE|20251106|12:06:52|S|900|61.930000||
B|SOXL|20251106|12:06:52|S|48|43.049300||
B|ZS|20251106|12:06:52|S|80|310.998000||
B|APP|20251106|12:06:53|S|17|624.960000||
B|DDOG|20251106|12:06:53|S|60|188.596900||
B|MTDR|20251106|12:06:53|S|15|38.090000||
B|ACHR|20251106|12:06:54|S|200|9.045000||
B|NVDA|20251106|12:06:54|S|1000|189.349000||
B|QQQ|20251106|12:06:54|S|7|612.149300||
B|SGOV|20251106|12:06:54|S|200|100.430000||
B|DDOG|20251106|12:06:55|S|400|188.720000||
B|KLAR|20251106|12:06:55|S|1|35.330000||
B|NVO|20251106|12:06:55|S|50|49.255000||
B|SLNO|20251106|12:06:55|S|20|42.560000||
B|VRNS|20251106|12:06:55|S|5|33.736100||
B|AR|20251106|12:06:56|S|35|32.808600||
B|ELIL|20251106|12:06:56|S|100|25.270000||
B|PLTR|20251106|12:06:56|S|5|177.298000||
B|TSLA|20251106|12:06:56|S|25|441.935000||
B|XPEV|20251106|12:06:56|S|700|23.849300||
B|AVGO|20251106|12:06:57|S|100|356.844800||
B|AXON|20251106|12:06:57|S|7|603.020000||
B|BULL|20251106|12:06:57|S|50|9.659300||
B|EZGO|20251106|12:06:57|E|402|0.258300||
B|GME|20251106|12:06:57|S|9|21.699300||
B|HIMS|20251106|12:06:57|S|70|40.439100||
B|LLY|20251106|12:06:57|S|20|949.451000||
B|NFLX|20251106|12:06:57|S|90|1097.950000||
B|TQQQ|20251106|12:06:57|S|100|107.119300||
B|VZ|20251106|12:06:57|S|1|39.695000||
B|ACN|20251106|12:06:58|S|7|242.186500||
B|CSIQ|20251106|12:06:58|S|100|27.115000||
B|S|20251106|12:06:58|S|2000|16.290000||
B|TSLA|20251106|12:06:58|S|10|442.070000||
B|AAOI|20251106|12:06:59|S|23|29.390000||
B|GME|20251106|12:06:59|S|1|21.699300||
B|NVO|20251106|12:06:59|S|80|49.318800||
B|SITC|20251106|12:06:59|S|2600|6.935000||
B|SKY|20251106|12:06:59|S|20|78.625000||
B|VST|20251106|12:06:59|S|12|182.980000||
B|AMD|20251106|12:07:00|S|155|238.765000||
B|EFV|20251106|12:07:00|S|109|68.645000||
B|FI|20251106|12:07:00|S|50|61.617100||
B|RKLB|20251106|12:07:00|S|10|51.930000||
B|RKLB|20251106|12:07:00|S|100|51.948000||
B|TSLA|20251106|12:07:00|S|104|442.130000||
B|AMD|20251106|12:07:01|S|26|238.788300||
B|NVDA|20251106|12:07:01|S|1|189.325200||
B|TEM|20251106|12:07:01|S|25|74.280000||
B|YMAX|20251106|12:07:01|S|100|11.325000||
B|AMD|20251106|12:07:02|S|160|238.741700||
B|ASTS|20251106|12:07:02|S|21|66.980000||
B|NVDA|20251106|12:07:02|S|1|189.349100||
B|WULF|20251106|12:07:02|S|25|14.349300||
B|AMD|20251106|12:07:03|S|100|238.750000||
B|LLY|20251106|12:07:03|S|4|948.270000||
B|AMZN|20251106|12:07:04|S|2|243.410000||
B|UBER|20251106|12:07:04|S|100|91.650000||
B|UBER|20251106|12:07:04|S|133|91.650000||
B|ADBE|20251106|12:07:05|S|6|326.005000||
B|AMZN|20251106|12:07:05|S|100|243.410000||
B|JOET|20251106|12:07:05|S|1|41.940000||
B|NVDA|20251106|12:07:05|S|200|189.380000||
B|SPXL|20251106|12:07:05|S|100|212.638000||
B|AMD|20251106|12:07:06|S|23|238.700000||
B|AMD|20251106|12:07:06|S|200|238.702400||
B|COHR|20251106|12:07:06|S|50|156.510000||
B|TSLA|20251106|12:07:06|S|11|442.230000||
B|HOOD|20251106|12:07:07|S|100|130.025000||
B|NVDA|20251106|12:07:07|S|3|189.349300||
B|ORC|20251106|12:07:07|S|20|7.320000||
B|UBER|20251106|12:07:07|S|200|91.630000||
B|ZS|20251106|12:07:07|S|40|311.362800||
B|AMD|20251106|12:07:08|S|142|238.652000||
B|MTC|20251106|12:07:08|S|200|2.170000||
B|ONDS|20251106|12:07:08|S|600|5.405000||
B|PLTR|20251106|12:07:08|S|1|177.268500||
B|RGTI|20251106|12:07:08|S|100|35.380000||
B|SGOV|20251106|12:07:08|S|1|100.430000||
B|AMD|20251106|12:07:09|S|600|238.675000||
B|TSLA|20251106|12:07:09|S|2|442.130000||
B|TSLL|20251106|12:07:09|S|100|20.050000||
B|CLOV|20251106|12:07:10|S|2000|2.645000||
B|CRDO|20251106|12:07:10|S|1|166.460000||
B|DUOL|20251106|12:07:10|S|2|187.390000||
B|LLY|20251106|12:07:10|S|31|946.529000||
B|PYPL|20251106|12:07:10|S|1|66.519300||
B|SOUN|20251106|12:07:10|S|500|14.775000||
B|TSLL|20251106|12:07:10|S|102|20.050000||
B|TSLA|20251106|12:07:11|S|10|442.200000||
B|TSLL|20251106|12:07:11|S|1500|20.050000||
B|BMNR|20251106|12:07:12|S|500|38.310000||
B|EGGY|20251106|12:07:12|S|100|38.510000||
B|MFC|20251106|12:07:12|S|2|33.019300||
B|NVDA|20251106|12:07:12|S|65|189.219300||
B|NVDL|20251106|12:07:12|S|122|93.886200||
B|SPXL|20251106|12:07:12|S|100|212.458300||
B|TCRX|20251106|12:07:12|S|20|1.105500||
B|TSLA|20251106|12:07:12|S|10|442.140000||
B|ZM|20251106|12:07:12|S|100|81.830000||
B|GRMN|20251106|12:07:13|S|2|202.435000||
B|LLY|20251106|12:07:13|S|32|946.700000||
B|TSLA|20251106|12:07:13|S|48|442.075000||
B|UPST|20251106|12:07:13|S|500|38.895000||
B|ZS|20251106|12:07:13|S|3|310.887100||
B|AMDL|20251106|12:07:14|S|800|20.445000||
B|KTOS|20251106|12:07:14|S|1|72.740000||
B|NVDA|20251106|12:07:14|S|337|189.199000||
B|ROCK|20251106|12:07:14|S|50|59.285000||
B|WLDN|20251106|12:07:14|S|1|88.840000||
B|WLDN|20251106|12:07:14|S|19|88.840000||
B|ICLN|20251106|12:07:15|S|200|17.765000||
B|LAR|20251106|12:07:15|S|5|3.725000||
B|META|20251106|12:07:15|S|20|620.920000||
B|RCAT|20251106|12:07:15|S|1|8.695000||
B|TSLA|20251106|12:07:15|S|20|441.970000||
B|TSLA|20251106|12:07:15|S|36|441.930000||
B|WDAY|20251106|12:07:15|S|9|221.010000||
B|XLF|20251106|12:07:15|S|100|52.220000||
B|XPEV|20251106|12:07:15|S|700|23.829300||
B|ARM|20251106|12:07:16|S|20|156.640000||
B|PLTR|20251106|12:07:16|S|10|177.180000||
B|SGOV|20251106|12:07:16|S|432|100.430000||
B|TQQQ|20251106|12:07:16|S|40|106.960000||
B|TSLL|20251106|12:07:16|S|100|20.025000||
B|XPEV|20251106|12:07:16|S|300|23.820000||
B|AMD|20251106|12:07:17|S|183|238.530000||
B|BMNU|20251106|12:07:17|S|100|12.640000||
B|BMNU|20251106|12:07:17|S|200|12.650000||
B|BMNU|20251106|12:07:17|S|600|12.640000||
B|BMNU|20251106|12:07:17|S|1800|12.650000||
B|CVNA|20251106|12:07:17|S|11|294.063300||
B|MSTR|20251106|12:07:17|S|2|237.895000||
B|PLTR|20251106|12:07:17|S|1|177.159500||
B|XLK|20251106|12:07:17|S|80|288.895000||
B|XPEV|20251106|12:07:17|S|300|23.830000||
B|CLS|20251106|12:07:18|S|20|339.630000||
B|MSTU|20251106|12:07:18|E|6|2.308500||
B|QQQ|20251106|12:07:18|S|1|611.753800||
B|QQQ|20251106|12:07:18|S|1|611.757700||
B|RGTI|20251106|12:07:18|S|70|35.300000||
B|HOOD|20251106|12:07:19|S|50|129.900000||
B|LLY|20251106|12:07:19|S|36|946.615000||
B|META|20251106|12:07:19|S|3|620.845000||
B|SOXL|20251106|12:07:19|S|1|42.979300||
B|CHPY|20251106|12:07:20|S|100|56.720000||
B|DOV|20251106|12:07:20|S|57|178.170000||
B|ICLN|20251106|12:07:20|S|20|17.765000||
B|ICLN|20251106|12:07:20|S|200|17.765000||
B|TQQQ|20251106|12:07:20|S|100|106.889300||
B|CRCL|20251106|12:07:21|S|15|102.840000||
B|CRDO|20251106|12:07:21|S|10|166.160000||
B|ILMN|20251106|12:07:21|S|200|120.510000||
B|LYB|20251106|12:07:21|S|30|43.260000||
B|NVOX|20251106|12:07:21|S|59|2.675000||
B|PLTR|20251106|12:07:21|S|1|177.160000||
B|QQQM|20251106|12:07:21|S|1|251.857000||
B|SOXL|20251106|12:07:21|S|10|42.949300||
B|TSLA|20251106|12:07:21|S|5|441.860000||
B|VRT|20251106|12:07:21|S|5|182.560000||
B|VT|20251106|12:07:21|S|18|138.439300||
B|Z|20251106|12:07:21|S|100|71.965000||
B|Z|20251106|12:07:21|S|100|72.047900||
B|DASH|20251106|12:07:22|S|74|199.480000||
B|LLY|20251106|12:07:22|S|28|946.300000||
B|MSTR|20251106|12:07:22|S|20|237.800000||
B|SOXL|20251106|12:07:22|S|1|42.969300||
B|TSLL|20251106|12:07:22|S|6|20.030000||
B|TSM|20251106|12:07:22|S|43|288.570000||
B|ZS|20251106|12:07:22|S|40|311.181000||
B|IONQ|20251106|12:07:23|S|200|55.580000||
B|LLY|20251106|12:07:23|S|80|947.500000||
B|TSM|20251106|12:07:23|S|5|288.558500||
B|WRD|20251106|12:07:23|S|70|8.355000||
B|AMD|20251106|12:07:24|S|66|238.460000||
B|BYND|20251106|12:07:24|S|50|1.245000||
B|CZR|20251106|12:07:24|S|80|19.310000||
B|ELVN|20251106|12:07:24|S|621|18.430000||
B|ELVN|20251106|12:07:24|S|900|18.385000||
B|ELVN|20251106|12:07:24|S|4000|18.500000||
B|HIMS|20251106|12:07:24|S|100|40.459000||
B|LPTX|20251106|12:07:24|S|100|0.399200||
B|METU|20251106|12:07:24|S|100|29.395000||
B|BABA|20251106|12:07:25|S|50|166.455000||
B|BLOX|20251106|12:07:25|S|100|22.930000||
B|KMX|20251106|12:07:25|S|50|32.888600||
B|MSTR|20251106|12:07:25|S|50|237.830000||
B|NVDA|20251106|12:07:25|S|2|188.969100||
B|RKLB|20251106|12:07:25|S|200|51.860000||
B|Z|20251106|12:07:25|S|10|71.965000||
B|DEA|20251106|12:07:26|S|100|21.300000||
B|LLY|20251106|12:07:26|S|35|947.259000||
B|OSCR|20251106|12:07:26|S|100|17.509300||
B|SGOV|20251106|12:07:26|S|225|100.430000||
B|TSLA|20251106|12:07:26|S|5|441.850000||
B|AMDW|20251106|12:07:27|S|10|64.555500||
B|CRDO|20251106|12:07:27|S|200|165.900000||
B|ENTO|20251106|12:07:27|S|10|3.740000||
B|FWRD|20251106|12:07:27|S|100|21.550000||
B|GLDM|20251106|12:07:27|S|50|78.839300||
B|HOOD|20251106|12:07:27|E|5|129.900000||
B|SOUN|20251106|12:07:27|S|50|14.740000||
B|TSLA|20251106|12:07:27|S|2|441.770000||
B|VRT|20251106|12:07:27|S|100|182.410000||
B|Z|20251106|12:07:27|S|7|71.965000||
B|AMD|20251106|12:07:28|S|250|238.330000||
B|BULL|20251106|12:07:28|S|390|9.655000||
B|QQQ|20251106|12:07:28|S|1|611.579500||
B|QQQ|20251106|12:07:28|S|20|611.570000||
B|TSLL|20251106|12:07:28|S|25|20.005000||
B|WYNN|20251106|12:07:28|S|20|124.790000||
B|AIT|20251106|12:07:29|S|1|258.220000||
B|AMD|20251106|12:07:29|S|123|238.280000||
B|CENX|20251106|12:07:29|S|2|28.618700||
B|CENX|20251106|12:07:29|S|3|28.618700||
B|CENX|20251106|12:07:29|S|100|28.610000||
B|CIFR|20251106|12:07:29|S|130|22.119300||
B|ETHA|20251106|12:07:29|S|191|24.790000||
B|FI|20251106|12:07:29|S|200|61.748600||
B|FIGR|20251106|12:07:29|S|14|35.480000||
B|KSPI|20251106|12:07:29|S|100|71.970000||
B|KSPI|20251106|12:07:29|S|200|71.960000||
B|TPR|20251106|12:07:29|S|5|97.530000||
B|TSLA|20251106|12:07:29|S|34|441.660000||
B|TSM|20251106|12:07:29|S|2|288.520000||
B|CENX|20251106|12:07:30|S|2|28.616600||
B|CENX|20251106|12:07:30|S|98|28.620000||
B|MELI|20251106|12:07:30|S|7|2147.570000||
B|NVDA|20251106|12:07:30|S|160|188.880000||
B|TEAD|20251106|12:07:30|S|1000|0.814900||
B|WPAY|20251106|12:07:30|S|22|50.069400||
B|ASAN|20251106|12:07:31|S|33|12.880000||
B|BMNR|20251106|12:07:31|S|1|38.200000||
B|CAVA|20251106|12:07:31|S|1|47.520000||
B|COIN|20251106|12:07:31|S|40|298.470000||
B|MTC|20251106|12:07:31|S|200|2.210000||
B|MTC|20251106|12:07:31|S|200|2.210000||
B|S|20251106|12:07:31|S|751|16.290000||
B|TSLL|20251106|12:07:31|S|280|20.000000||
B|CRBP|20251106|12:07:32|S|20|10.340000||
B|CRCL|20251106|12:07:32|S|50|102.750000||
B|PLTR|20251106|12:07:32|S|100|176.860500||
B|SOUN|20251106|12:07:32|S|1|14.739300||
B|T|20251106|12:07:32|S|100|24.830000||
B|ZS|20251106|12:07:32|S|2|310.825500||
B|BMNR|20251106|12:07:33|S|100|38.200000||
B|BWXT|20251106|12:07:33|S|2|191.755000||
B|CRWV|20251106|12:07:33|S|10|104.955000||
B|CSCO|20251106|12:07:33|S|321|70.965000||
B|MTC|20251106|12:07:33|S|51|2.210000||
B|OWL|20251106|12:07:33|S|20|14.945000||
B|PLTR|20251106|12:07:33|S|250|176.888300||
B|TSLA|20251106|12:07:33|S|10|441.630000||
B|ESE|20251106|12:07:34|S|1|219.400000||
B|MTC|20251106|12:07:34|S|200|2.200000||
B|PLTR|20251106|12:07:34|S|300|176.850000||
B|RELY|20251106|12:07:34|S|2600|12.610000||
B|TECX|20251106|12:07:34|S|100|20.210000||
B|TQQQ|20251106|12:07:34|S|5|106.747700||
B|TSLA|20251106|12:07:34|S|300|441.585000||
B|TSLA|20251106|12:07:34|S|300|441.628800||
B|BKKT|20251106|12:07:35|S|50|22.305000||
B|DISV|20251106|12:07:35|S|15|35.085000||
B|IREN|20251106|12:07:35|S|50|68.828300||
B|MTSR|20251106|12:07:35|S|300|81.980000||
B|MTSR|20251106|12:07:35|S|300|82.030000||
B|NVDA|20251106|12:07:35|S|55|188.875000||
B|TSLL|20251106|12:07:35|S|100|19.995000||
B|DB|20251106|12:07:36|S|19|36.113900||
B|META|20251106|12:07:36|S|2|620.140000||
B|RUN|20251106|12:07:36|S|100|20.649300||
B|CIFR|20251106|12:07:37|S|100|22.109100||
B|IREN|20251106|12:07:37|S|20|68.828300||
B|MSTR|20251106|12:07:37|S|5|237.705000||
B|NVDA|20251106|12:07:37|S|5|188.869000||
B|NVDA|20251106|12:07:37|S|20|188.860000||
B|ONDS|20251106|12:07:37|S|4|5.410000||
B|RELY|20251106|12:07:37|S|200|12.600000||
B|SHOP|20251106|12:07:37|S|20|156.440000||
B|SOXL|20251106|12:07:37|S|200|42.879300||
B|STX|20251106|12:07:37|S|10|278.420000||
B|TQQQ|20251106|12:07:37|S|20|106.770000||
B|VAL|20251106|12:07:37|S|100|53.160000||
B|INTC|20251106|12:07:38|S|700|37.005000||
B|RKLB|20251106|12:07:38|S|6|51.848300||
B|ACA|20251106|12:07:39|S|3|99.810000||
B|APP|20251106|12:07:39|S|9|623.181000||
B|AXON|20251106|12:07:39|S|16|602.440000||
B|CLSK|20251106|12:07:39|S|10|15.525000||
B|DUOL|20251106|12:07:39|S|26|187.180000||
B|FIG|20251106|12:07:39|S|100|43.830000||
B|KWEB|20251106|12:07:39|S|800|39.395000||
B|UUUU|20251106|12:07:39|S|5|14.839900||
B|ASPI|20251106|12:07:40|S|1|7.760000||
B|BYND|20251106|12:07:40|S|1700|1.245000||
B|META|20251106|12:07:40|S|1|620.120000||
B|NVDA|20251106|12:07:40|S|7|188.829000||
B|NVDA|20251106|12:07:40|S|1000|188.815000||
B|OKLL|20251106|12:07:40|S|3|46.175000||
B|QQQM|20251106|12:07:40|S|1|251.690000||
B|GOOG|20251106|12:07:41|S|100|284.371500||
B|MSTR|20251106|12:07:41|S|5|237.590000||
B|NXT|20251106|12:07:41|S|1|106.750000||
B|ABVX|20251106|12:07:42|S|100|104.660000||
B|ELF|20251106|12:07:42|S|2|77.540000||
B|HUM|20251106|12:07:42|S|40|255.930000||
B|NVOX|20251106|12:07:42|S|500|2.625000||
B|PFE|20251106|12:07:42|S|950|25.075000||
B|SERV|20251106|12:07:42|S|100|10.820000||
B|TSLA|20251106|12:07:42|S|10|441.560000||
B|BMNU|20251106|12:07:43|S|100|12.580000||
B|CWVX|20251106|12:07:43|S|300|11.205000||
B|GRAB|20251106|12:07:43|S|75|5.595000||
B|LLY|20251106|12:07:43|S|25|944.330000||
B|MRNA|20251106|12:07:43|S|1|24.333500||
B|NOK|20251106|12:07:43|S|4|6.835000||
B|NVDA|20251106|12:07:43|S|50|188.830900||
B|QQQM|20251106|12:07:43|S|1|251.720000||
B|SOUN|20251106|12:07:43|S|1000|14.725000||
B|VTES|20251106|12:07:43|S|193|101.445000||
B|META|20251106|12:07:44|S|5|620.080000||
B|SLDE|20251106|12:07:44|S|100|16.835000||
B|TSLL|20251106|12:07:44|S|620|19.987600||
B|ARM|20251106|12:07:45|S|1|156.490000||
B|LMND|20251106|12:07:45|S|60|75.570000||
B|LYFT|20251106|12:07:45|S|100|21.820000||
B|OSCR|20251106|12:07:45|S|100|17.495000||
B|TSLL|20251106|12:07:45|S|34|19.989300||
B|COIN|20251106|12:07:46|S|40|298.030000||
B|COIN|20251106|12:07:46|S|120|298.020000||
B|HOOD|20251106|12:07:46|E|1|129.840000||
B|TQQQ|20251106|12:07:46|S|400|106.680700||
B|EZGO|20251106|12:07:47|S|200|0.241300||
B|HIMS|20251106|12:07:47|S|800|40.470000||
B|HOOD|20251106|12:07:47|S|30|129.867800||
B|JPIE|20251106|12:07:47|S|81|46.219800||
B|PYPL|20251106|12:07:47|S|30|66.447000||
B|QCOM|20251106|12:07:47|S|10|170.610000||
B|SOXL|20251106|12:07:47|S|1|42.819300||
B|AMD|20251106|12:07:48|S|10|237.970000||
B|AXP|20251106|12:07:48|S|34|364.510000||
B|AXP|20251106|12:07:48|S|126|364.515700||
B|BMNR|20251106|12:07:48|S|35|38.160000||
B|PLTU|20251106|12:07:48|S|30|91.920000||
B|RGTZ|20251106|12:07:48|S|100|15.920000||
B|SQM|20251106|12:07:48|S|100|47.210000||
B|SQM|20251106|12:07:48|S|100|47.260000||
B|SQM|20251106|12:07:48|S|300|47.260000||
B|VXX|20251106|12:07:48|S|10|35.220000||
B|ZETA|20251106|12:07:48|S|20|18.985000||
B|ANGI|20251106|12:07:49|S|57|11.650000||
B|ANGI|20251106|12:07:49|S|77|11.650000||
B|ANGI|20251106|12:07:49|S|100|11.650000||
B|HIMS|20251106|12:07:49|S|40|40.460000||
B|NVDA|20251106|12:07:49|S|5|188.839000||
B|SMH|20251106|12:07:49|S|48|350.470000||
B|SMH|20251106|12:07:49|S|75|350.470000||
B|SMH|20251106|12:07:49|S|280|350.500000||
B|SMH|20251106|12:07:49|S|300|350.470000||
B|SNAP|20251106|12:07:49|S|600|7.880700||
B|SPXL|20251106|12:07:49|S|5|211.958600||
B|SQM|20251106|12:07:49|S|100|47.250000||
B|SQM|20251106|12:07:49|S|300|47.260000||
B|TECX|20251106|12:07:49|S|20|20.255800||
B|UPST|20251106|12:07:49|S|1|38.800000||
B|UVXY|20251106|12:07:49|S|300|11.185000||
B|BABA|20251106|12:07:50|S|5|166.450000||
B|MTC|20251106|12:07:50|S|100|2.220000||
B|SOXL|20251106|12:07:50|S|10|42.849300||
B|BMNR|20251106|12:07:51|S|100|38.160000||
B|MTC|20251106|12:07:51|S|100|2.220000||
B|SOFI|20251106|12:07:51|S|150|27.989300||
B|ETHA|20251106|12:07:52|S|14|24.775000||
B|LLY|20251106|12:07:52|S|26|942.700000||
B|TAP|20251106|12:07:52|S|2|45.010000||
B|WDC|20251106|12:07:52|S|15|162.904800||
B|AMD|20251106|12:07:53|S|177|237.910500||
B|NVOX|20251106|12:07:53|S|500|2.605000||
B|SEZL|20251106|12:07:53|S|5|61.680000||
B|SMR|20251106|12:07:53|S|2|34.330000||
B|TSLA|20251106|12:07:53|S|109|441.110000||
B|CELH|20251106|12:07:54|S|3|44.485000||
B|CMCSA|20251106|12:07:54|S|4000|27.595000||
B|GRAB|20251106|12:07:54|S|3|5.595000||
B|PHYL|20251106|12:07:54|S|25|35.275000||
B|VRT|20251106|12:07:54|S|1|182.180000||
B|BND|20251106|12:07:55|S|100|74.380000||
B|MSTR|20251106|12:07:55|S|2|237.276200||
B|NU|20251106|12:07:55|S|200|15.995000||
B|NVDA|20251106|12:07:55|S|3|188.769000||
B|NVDA|20251106|12:07:55|S|10|188.763500||
B|ZTS|20251106|12:07:55|S|1|120.210800||
B|DIS|20251106|12:07:56|S|91|109.590000||
B|DUOL|20251106|12:07:56|S|200|186.910000||
B|NVDA|20251106|12:07:56|S|5|188.759300||
B|NVO|20251106|12:07:56|S|950|48.260000||
B|NVO|20251106|12:07:56|S|2900|48.261700||
B|PLTR|20251106|12:07:56|S|5|176.770000||
B|PLTR|20251106|12:07:56|S|300|176.770000||
B|PLTR|20251106|12:07:56|S|700|176.770000||
B|RGTI|20251106|12:07:56|S|600|35.254800||
B|TSLA|20251106|12:07:56|S|49|440.940000||
B|ADP|20251106|12:07:57|S|40|250.992000||
B|AMD|20251106|12:07:57|S|159|237.920000||
B|SOUN|20251106|12:07:57|S|40|14.709300||
B|TSLA|20251106|12:07:57|S|25|440.930000||
B|ABR|20251106|12:07:58|S|100|9.415000||
B|AMD|20251106|12:07:58|S|24|237.971400||
B|AMD|20251106|12:07:58|S|100|237.970000||
B|HIMS|20251106|12:07:58|S|100|40.459300||
B|IRE|20251106|12:07:58|S|10|24.660000||
B|MSTR|20251106|12:07:58|S|1|237.310000||
B|NVDA|20251106|12:07:58|S|100|188.759300||
B|TSLL|20251106|12:07:58|S|100|19.929300||
B|UMAC|20251106|12:07:58|S|100|10.860000||
B|UMAC|20251106|12:07:58|S|700|10.870000||
B|VT|20251106|12:07:58|S|35|138.379900||
B|AMD|20251106|12:07:59|S|100|237.962100||
B|FBTC|20251106|12:07:59|S|1|87.850000||
B|NVDA|20251106|12:07:59|S|100|188.765000||
B|PANW|20251106|12:07:59|S|100|207.640000||
B|QQQ|20251106|12:07:59|S|10|611.330700||
B|QQQ|20251106|12:07:59|S|10|611.330700||
B|TSLA|20251106|12:07:59|S|60|440.790000||
B|ETH|20251106|12:08:00|S|100|30.845000||
B|IONQ|20251106|12:08:00|S|100|55.390000||
B|META|20251106|12:08:00|S|1|619.995000||
B|NVDA|20251106|12:08:00|S|10|188.799000||
B|NVO|20251106|12:08:00|S|500|48.258800||
B|SQQQ|20251106|12:08:00|S|115|14.305000||
B|Z|20251106|12:08:00|S|100|71.915000||
B|BMNR|20251106|12:08:01|S|4|38.110000||
B|CAVA|20251106|12:08:02|S|5|47.500000||
B|CELH|20251106|12:08:02|S|50|44.489300||
B|MTRN|20251106|12:08:02|S|4|116.120000||
B|PLTR|20251106|12:08:02|S|11|176.957800||
B|RGTZ|20251106|12:08:02|S|100|15.840100||
B|TSLA|20251106|12:08:02|S|63|441.590000||
B|TSLA|20251106|12:08:02|S|100|441.630000||
B|AMD|20251106|12:08:03|S|40|237.970000||
B|NEM|20251106|12:08:03|S|6|83.840000||
B|SGOV|20251106|12:08:03|S|20|100.430000||
B|TSLL|20251106|12:08:03|S|300|19.995000||
B|NVO|20251106|12:08:04|S|100|48.088800||
B|SNOW|20251106|12:08:04|S|103|261.400000||
B|TSLA|20251106|12:08:04|S|4|441.532700||
B|WOLF|20251106|12:08:04|S|20|18.210000||
B|XLF|20251106|12:08:04|S|3|52.215000||
B|AMD|20251106|12:08:05|S|1|237.970000||
B|BMNR|20251106|12:08:05|S|4|38.150000||
B|IBIT|20251106|12:08:05|S|5|57.170000||
B|AMGN|20251106|12:08:06|S|20|317.150000||
B|APP|20251106|12:08:06|S|7|624.150000||
B|ARCB|20251106|12:08:06|S|1|65.551000||
B|NNE|20251106|12:08:06|S|2|39.710000||
B|NVO|20251106|12:08:06|S|100|48.228800||
B|TLT|20251106|12:08:06|S|1|89.799900||
B|TSLA|20251106|12:08:06|S|116|441.730000||
B|AAPL|20251106|12:08:07|S|300|271.075000||
B|MARA|20251106|12:08:07|S|1|16.309300||
B|MVO|20251106|12:08:07|S|100|4.430000||
B|TLRY|20251106|12:08:07|S|100|1.225000||
B|TSLA|20251106|12:08:07|S|110|441.760000||
B|TSM|20251106|12:08:07|S|1|288.440000||
B|AMD|20251106|12:08:08|S|14|238.095000||
B|MSTR|20251106|12:08:08|S|6|237.470000||
B|VSAT|20251106|12:08:08|S|14|36.040000||
B|AMD|20251106|12:08:09|S|6|237.980000||
B|AMD|20251106|12:08:09|S|100|237.983700||
B|BULL|20251106|12:08:09|S|1000|9.649300||
B|EXE|20251106|12:08:09|S|20|110.120000||
B|NVDA|20251106|12:08:09|S|6|188.759100||
B|ZS|20251106|12:08:09|S|4|310.832800||
B|NBIS|20251106|12:08:10|S|50|109.810000||
B|NVDA|20251106|12:08:10|S|200|188.820000||
B|OSCR|20251106|12:08:10|S|200|17.499300||
B|SPY|20251106|12:08:10|S|1|669.935200||
B|TSLA|20251106|12:08:10|S|276|441.710000||
B|LLY|20251106|12:08:11|S|26|941.880000||
B|NVDA|20251106|12:08:11|S|30|188.795200||
B|QTWO|20251106|12:08:11|S|100|67.970000||
B|SOXL|20251106|12:08:11|S|200|42.909300||
B|TROX|20251106|12:08:11|S|10|3.145000||
B|TSLA|20251106|12:08:11|S|200|441.670000||
B|Z|20251106|12:08:11|S|100|71.940000||
B|LLY|20251106|12:08:12|S|10|941.762400||
B|PLTR|20251106|12:08:12|S|122|177.129100||
B|TPL|20251106|12:08:12|S|4|998.020000||
B|VT|20251106|12:08:12|S|115|138.405000||
B|WYNN|20251106|12:08:12|S|20|124.710000||
B|CVNA|20251106|12:08:13|S|55|293.830000||
B|CVNA|20251106|12:08:13|S|80|293.810000||
B|CVNA|20251106|12:08:13|S|200|293.820000||
B|CVNA|20251106|12:08:13|S|400|293.710000||
B|MSTR|20251106|12:08:13|S|100|237.505000||
B|NVDA|20251106|12:08:13|S|6|188.786500||
B|NVO|20251106|12:08:13|S|60|48.128600||
B|XOM|20251106|12:08:13|S|264|114.255000||
B|CRCL|20251106|12:08:14|S|7|102.730000||
B|SPY|20251106|12:08:14|S|1|669.815300||
B|AMD|20251106|12:08:15|S|26|237.930000||
B|CRWD|20251106|12:08:15|S|1|518.120000||
B|INVH|20251106|12:08:15|S|71|28.045000||
B|NVO|20251106|12:08:15|S|1000|48.139100||
B|OARK|20251106|12:08:15|S|200|8.150000||
B|PATH|20251106|12:08:15|S|10|13.900000||
B|TSLA|20251106|12:08:15|S|7|441.640000||
B|Z|20251106|12:08:15|S|7|71.997800||
B|Z|20251106|12:08:15|S|8|71.997800||
B|APH|20251106|12:08:16|S|1|136.000000||
B|NVDA|20251106|12:08:16|S|2|188.699300||
B|PBR|20251106|12:08:16|S|100|12.205000||
B|SMR|20251106|12:08:16|S|100|34.390000||
B|SOXQ|20251106|12:08:16|S|24|55.190000||
B|AMD|20251106|12:08:17|S|151|237.810500||
B|MSTR|20251106|12:08:17|S|20|237.385000||
B|MSTR|20251106|12:08:17|S|45|237.360000||
B|PAYC|20251106|12:08:17|S|10|161.340000||
B|SPY|20251106|12:08:17|S|1|669.725300||
B|VB|20251106|12:08:17|S|2|250.210000||
B|CMG|20251106|12:08:18|S|4|30.695000||
B|KLC|20251106|12:08:18|S|300|5.510000||
B|NVO|20251106|12:08:18|S|20|48.098100||
B|PLTR|20251106|12:08:18|S|100|176.975000||
B|WORX|20251106|12:08:18|S|5200|0.402200||
B|NVDA|20251106|12:08:19|S|30|188.727700||
B|NVDA|20251106|12:08:19|S|50|188.689300||
B|SNOW|20251106|12:08:19|S|83|261.650000||
B|SPY|20251106|12:08:19|S|1|669.715300||
B|TSLA|20251106|12:08:19|S|2|441.505000||
B|VSEE|20251106|12:08:19|S|500|1.075000||
B|ANET|20251106|12:08:20|S|25|134.670000||
B|CTAS|20251106|12:08:20|S|10|185.970000||
B|SLNO|20251106|12:08:20|S|100|42.610000||
B|SOXL|20251106|12:08:20|S|300|42.809300||
B|TSLA|20251106|12:08:20|S|50|441.480000||
B|USAR|20251106|12:08:20|S|7|15.950000||
B|VOO|20251106|12:08:20|S|4|615.780000||
B|AMD|20251106|12:08:21|S|88|237.890000||
B|OKLO|20251106|12:08:21|S|50|107.515000||
B|AMZN|20251106|12:08:22|S|12|243.040000||
B|IONQ|20251106|12:08:22|S|291|55.570000||
B|RCAT|20251106|12:08:22|S|157|8.685000||
B|TSLA|20251106|12:08:22|S|9|441.520000||
B|TSM|20251106|12:08:22|S|10|288.376800||
B|AMD|20251106|12:08:23|S|107|237.862700||
B|AMZN|20251106|12:08:23|S|10|243.038600||
B|GLD|20251106|12:08:23|S|45|366.260000||
B|MSTR|20251106|12:08:23|S|100|237.385000||
B|NVDA|20251106|12:08:23|S|22|188.715000||
B|MSTR|20251106|12:08:24|S|1|237.385000||
B|SPUS|20251106|12:08:24|S|3|50.285000||
B|TSLA|20251106|12:08:24|S|100|441.460000||
B|VOO|20251106|12:08:24|S|20|615.728600||
B|BBD|20251106|12:08:25|S|500|3.495000||
B|MSTR|20251106|12:08:25|S|80|237.385000||
B|NVDA|20251106|12:08:25|S|1|188.679300||
B|PAAS|20251106|12:08:25|S|1|34.286400||
B|SGOV|20251106|12:08:25|S|836|100.430000||
B|TSLA|20251106|12:08:25|S|20|441.560000||
B|AMD|20251106|12:08:26|S|8|237.800000||
B|ASTS|20251106|12:08:26|S|10|66.830000||
B|CSCO|20251106|12:08:26|S|75|70.925000||
B|MRNA|20251106|12:08:26|S|100|24.459100||
B|MU|20251106|12:08:26|S|4|237.645000||
B|NVDA|20251106|12:08:26|S|1|188.660000||
B|PHYS|20251106|12:08:26|S|500|30.185000||
B|TECX|20251106|12:08:26|S|20|20.256000||
B|TSLA|20251106|12:08:26|S|14|441.630000||
B|TSLA|20251106|12:08:26|S|100|441.463700||
B|TSLA|20251106|12:08:26|S|100|441.595000||
B|BKNG|20251106|12:08:27|S|1|4893.720000||
B|SOXL|20251106|12:08:27|S|400|42.785000||
B|CRML|20251106|12:08:28|S|300|10.040000||
B|GOOGL|20251106|12:08:28|S|30|283.909500||
B|NVDA|20251106|12:08:28|S|5|188.689300||
B|NVDA|20251106|12:08:28|S|100|188.679000||
B|SIG|20251106|12:08:28|S|1|98.560000||
B|SQQQ|20251106|12:08:28|S|100|14.305000||
B|TECH|20251106|12:08:28|S|100|57.230000||
B|DKNG|20251106|12:08:29|S|100|28.035000||
B|MSTR|20251106|12:08:29|S|100|237.385000||
B|NVDA|20251106|12:08:29|S|10|188.689300||
B|TSLA|20251106|12:08:29|S|1|441.510000||
B|APH|20251106|12:08:30|S|4|135.950000||
B|GGB|20251106|12:08:30|S|20|3.595000||
B|NVDA|20251106|12:08:30|S|20|188.639300||
B|NVO|20251106|12:08:30|S|100|48.100000||
B|QCOM|20251106|12:08:30|S|10|170.710000||
B|AMD|20251106|12:08:31|S|50|237.791800||
B|ARM|20251106|12:08:31|S|100|156.450000||
B|BULL|20251106|12:08:31|S|390|9.645000||
B|GME|20251106|12:08:31|S|1|21.669300||
B|MSTR|20251106|12:08:31|S|33|237.385000||
B|MSTR|20251106|12:08:31|S|56|237.385000||
B|NVDL|20251106|12:08:31|S|100|93.240000||
B|NVO|20251106|12:08:31|S|230|48.058800||
B|TYL|20251106|12:08:31|S|2|461.210000||
B|ZS|20251106|12:08:31|S|1|310.542200||
B|ADBE|20251106|12:08:32|S|1|325.780000||
B|BULL|20251106|12:08:32|S|10|9.649300||
B|CRWV|20251106|12:08:32|S|200|104.890000||
B|DVA|20251106|12:08:32|S|1|121.162000||
B|EZGO|20251106|12:08:32|E|500|0.250000||
B|NVDA|20251106|12:08:32|S|30|188.630000||
B|NVO|20251106|12:08:32|S|30|48.130500||
B|OLED|20251106|12:08:32|S|70|141.590000||
B|RIO|20251106|12:08:32|S|1|68.935000||
B|TSLA|20251106|12:08:32|S|120|441.760000||
B|WORX|20251106|12:08:32|S|500|0.399100||
B|AMD|20251106|12:08:33|S|137|237.772700||
B|NVO|20251106|12:08:33|S|15|48.138800||
B|PLTR|20251106|12:08:33|S|10|176.885000||
B|TSLA|20251106|12:08:33|S|80|441.630000||
B|BLSH|20251106|12:08:34|S|2|44.445000||
B|PLTR|20251106|12:08:34|S|100|176.898600||
B|MSFT|20251106|12:08:35|S|59|496.952700||
B|MSTR|20251106|12:08:35|S|40|237.370000||
B|TSM|20251106|12:08:35|S|7|288.326800||
B|AMD|20251106|12:08:36|S|100|237.720000||
B|AVAV|20251106|12:08:36|S|2|329.220000||
B|ELVN|20251106|12:08:36|S|200|18.280000||
B|IBRX|20251106|12:08:36|S|1468|2.132700||
B|NVDA|20251106|12:08:36|S|35|188.689100||
B|SCHB|20251106|12:08:36|S|32|25.769800||
B|ANF|20251106|12:08:37|S|12|69.080000||
B|LUMN|20251106|12:08:37|S|7500|10.695000||
B|PODD|20251106|12:08:37|S|3|307.010000||
B|ZTS|20251106|12:08:37|S|100|120.280000||
B|ZTS|20251106|12:08:37|S|100|120.280000||
B|ZTS|20251106|12:08:37|S|100|120.280000||
B|APP|20251106|12:08:38|S|3|624.940000||
B|GEV|20251106|12:08:38|S|9|553.500000||
B|MSTR|20251106|12:08:38|S|2|237.385000||
B|NVDA|20251106|12:08:38|S|500|188.659100||
B|RXRX|20251106|12:08:38|S|59|4.660000||
B|WDC|20251106|12:08:38|S|3|162.730000||
B|AMD|20251106|12:08:39|S|84|237.590000||
B|HLI|20251106|12:08:39|S|1|179.170000||
B|SLNO|20251106|12:08:39|S|100|42.740000||
B|AMD|20251106|12:08:40|S|20|237.645000||
B|AMDL|20251106|12:08:40|S|200|20.255000||
B|HUT|20251106|12:08:40|S|100|42.772000||
B|MSTR|20251106|12:08:40|S|31|237.385000||
B|TSLA|20251106|12:08:40|S|20|441.730000||
B|AMD|20251106|12:08:41|S|100|237.610000||
B|CLSK|20251106|12:08:41|S|1|15.495000||
B|NVDA|20251106|12:08:41|S|20|188.569300||
B|NVDA|20251106|12:08:41|S|30|188.565300||
B|NVDA|20251106|12:08:41|S|50|188.609300||
B|NVDA|20251106|12:08:41|S|100|188.579000||
B|XPEV|20251106|12:08:41|S|200|23.779300||
B|AMD|20251106|12:08:42|S|113|237.610000||
B|GVAL|20251106|12:08:42|S|200|30.250000||
B|PYPL|20251106|12:08:42|S|1|66.445000||
B|XPEV|20251106|12:08:42|S|100|23.789300||
B|MSTR|20251106|12:08:43|S|58|237.385000||
B|NVDA|20251106|12:08:43|S|100|188.579300||
B|SNAP|20251106|12:08:43|S|400|7.880700||
B|TSLA|20251106|12:08:43|S|2|441.740000||
B|VICI|20251106|12:08:43|S|200|30.035000||
B|DYN|20251106|12:08:44|S|100|18.390000||
B|AMD|20251106|12:08:45|S|100|237.660000||
B|APP|20251106|12:08:45|S|15|624.971000||
B|OKLO|20251106|12:08:45|S|22|107.480000||
B|SPT|20251106|12:08:45|S|100|9.770000||
B|SPY|20251106|12:08:45|S|40|669.615000||
B|AMD|20251106|12:08:46|S|100|237.630000||
B|AMD|20251106|12:08:46|S|200|237.633700||
B|COIN|20251106|12:08:46|S|80|297.720000||
B|ELF|20251106|12:08:46|S|10|77.760000||
B|MSTR|20251106|12:08:46|S|80|237.470000||
B|NVDA|20251106|12:08:46|S|300|188.577300||
B|SPGI|20251106|12:08:46|S|100|490.430000||
B|NVO|20251106|12:08:47|S|400|48.228800||
B|SPY|20251106|12:08:47|S|25|669.555200||
B|ZS|20251106|12:08:47|S|2|310.494700||
B|TSLA|20251106|12:08:48|S|50|441.710000||
B|AAAU|20251106|12:08:49|S|26|39.295000||
B|COST|20251106|12:08:49|S|8|915.326200||
B|NVDA|20251106|12:08:49|S|6|188.569100||
B|NVDU|20251106|12:08:49|S|60|130.430000||
B|TSLA|20251106|12:08:49|S|2|441.720000||
B|TSLA|20251106|12:08:49|S|18|441.720000||
B|CFLT|20251106|12:08:50|S|1|22.355500||
B|DDOG|20251106|12:08:50|S|20|186.120000||
B|DOW|20251106|12:08:50|S|500|22.305000||
B|HIMS|20251106|12:08:50|S|100|40.528800||
B|JEPI|20251106|12:08:50|S|100|56.205000||
B|NVDA|20251106|12:08:50|S|49|188.560000||
B|ZS|20251106|12:08:50|S|2|310.972700||
B|NVDA|20251106|12:08:51|S|10|188.562300||
B|OPEN|20251106|12:08:51|S|320|6.865000||
B|PTIR|20251106|12:08:51|S|30|29.270000||
B|SPY|20251106|12:08:51|S|1|669.555000||
B|UBER|20251106|12:08:51|S|200|91.470000||
B|ASML|20251106|12:08:52|S|3|1032.250000||
B|MSTR|20251106|12:08:52|S|100|237.400000||
B|PLTR|20251106|12:08:52|S|60|176.874400||
B|ZTS|20251106|12:08:52|S|2|120.355000||
B|AMD|20251106|12:08:53|S|87|237.560000||
B|CRWV|20251106|12:08:53|S|50|104.830000||
B|STAG|20251106|12:08:53|S|2|38.330000||
B|AMD|20251106|12:08:54|S|200|237.410000||
B|SPY|20251106|12:08:54|S|100|669.559000||
B|ZS|20251106|12:08:54|S|3|310.964000||
B|MSTR|20251106|12:08:55|S|22|237.405000||
B|MSTR|20251106|12:08:55|S|38|237.405000||
B|NVDA|20251106|12:08:55|S|10|188.469300||
B|ZTS|20251106|12:08:55|S|1|120.334400||
B|APP|20251106|12:08:56|S|9|625.050000||
B|MRNA|20251106|12:08:56|S|20|24.381200||
B|AAPL|20251106|12:08:57|S|50|271.040000||
B|AMD|20251106|12:08:57|S|98|237.540000||
B|ASTS|20251106|12:08:57|S|100|66.740000||
B|ASTS|20251106|12:08:57|S|100|66.780000||
B|NVDA|20251106|12:08:57|S|30|188.495200||
B|TSLA|20251106|12:08:57|S|1|441.550000||
B|TSLA|20251106|12:08:57|S|5|441.560000||
B|UPST|20251106|12:08:57|S|154|38.740000||
B|AMSC|20251106|12:08:58|S|45|39.444800||
B|BITO|20251106|12:08:58|S|10|15.799300||
B|ASHR|20251106|12:08:59|S|449|33.205000||
B|EZGO|20251106|12:08:59|S|1265|0.249600||
B|MSTR|20251106|12:08:59|S|11|237.415000||
B|NVO|20251106|12:08:59|S|1|48.380000||
B|PINS|20251106|12:08:59|S|90|26.355000||
B|UPST|20251106|12:08:59|S|100|38.770000||
B|UPST|20251106|12:08:59|S|200|38.770000||
B|UPST|20251106|12:08:59|S|2160|38.780000||
B|AAPL|20251106|12:09:00|S|100|271.150000||
B|LLY|20251106|12:09:00|S|200|941.010000||
B|LLY|20251106|12:09:00|S|200|941.290000||
B|NVDA|20251106|12:09:00|S|1|188.689100||
B|NVO|20251106|12:09:00|S|100|48.418300||
B|NVO|20251106|12:09:00|S|500|48.450000||
B|MARA|20251106|12:09:01|S|100|16.279300||
B|SVXY|20251106|12:09:01|S|500|48.589300||
B|ZIM|20251106|12:09:01|S|50|14.805000||
B|CRWV|20251106|12:09:02|S|2|104.900000||
B|MSTR|20251106|12:09:02|S|35|237.495000||
B|SQQQ|20251106|12:09:02|S|100|14.295000||
B|LLY|20251106|12:09:03|S|73|941.410000||
B|MTC|20251106|12:09:03|S|30|2.180000||
B|ROP|20251106|12:09:03|S|41|441.570000||
B|TSLA|20251106|12:09:03|S|20|442.090000||
B|TSLA|20251106|12:09:03|S|32|442.090000||
B|TSLL|20251106|12:09:03|S|100|20.050000||
B|TSLL|20251106|12:09:03|S|100|20.050000||
B|TSLL|20251106|12:09:03|S|200|20.045000||
B|APP|20251106|12:09:04|S|43|625.630000||
B|APP|20251106|12:09:04|S|57|625.621000||
B|SOXL|20251106|12:09:04|S|400|42.869300||
B|SPGI|20251106|12:09:04|S|1|490.340000||
B|SPY|20251106|12:09:04|S|15|669.920000||
B|TQQQ|20251106|12:09:04|S|500|106.839300||
B|BWXT|20251106|12:09:05|S|14|191.380000||
B|META|20251106|12:09:05|S|3|620.475000||
B|NVO|20251106|12:09:05|S|15|48.260000||
B|PONY|20251106|12:09:05|S|20|15.050000||
B|ABR|20251106|12:09:06|S|100|9.415000||
B|AVAV|20251106|12:09:06|S|40|329.440000||
B|GGAL|20251106|12:09:06|S|4|57.560000||
B|OUST|20251106|12:09:06|S|4|24.225000||
B|RXRX|20251106|12:09:06|S|10000|4.659900||
B|TSLA|20251106|12:09:06|S|20|441.860000||
B|VSEE|20251106|12:09:06|S|500|1.075000||
B|ZS|20251106|12:09:06|S|1|309.895000||
B|ZS|20251106|12:09:06|S|3|310.422600||
B|ZS|20251106|12:09:06|S|40|310.136600||
B|KHC|20251106|12:09:07|S|35|24.065000||
B|METU|20251106|12:09:07|S|45|29.355000||
B|MU|20251106|12:09:07|S|47|237.920000||
B|URGN|20251106|12:09:07|S|74|22.190000||
B|URGN|20251106|12:09:07|S|800|22.096000||
B|VTI|20251106|12:09:07|S|15|329.130000||
B|XYZ|20251106|12:09:07|S|30|71.470000||
B|BYND|20251106|12:09:08|S|20|1.250000||
B|LLY|20251106|12:09:08|S|5|941.410000||
B|LMND|20251106|12:09:08|S|20|75.730000||
B|MELI|20251106|12:09:08|S|1|2149.940000||
B|MSTR|20251106|12:09:08|S|100|237.515000||
B|NVDA|20251106|12:09:09|S|100|188.789100||
B|NVDA|20251106|12:09:09|S|2000|188.790000||
B|TSLA|20251106|12:09:09|S|10|441.960000||
B|AXP|20251106|12:09:10|S|5|364.234000||
B|INTC|20251106|12:09:10|S|1|37.005000||
B|LLY|20251106|12:09:10|S|12|941.410000||
B|MSTR|20251106|12:09:10|S|101|237.670000||
B|MU|20251106|12:09:10|S|50|238.050000||
B|RKLB|20251106|12:09:10|S|100|51.768300||
B|AMD|20251106|12:09:11|S|15|237.790000||
B|AMD|20251106|12:09:11|S|50|237.820000||
B|KMX|20251106|12:09:11|E|50|32.757000||
B|NBIS|20251106|12:09:11|S|100|109.810000||
B|APP|20251106|12:09:12|S|50|626.440000||
B|ETHE|20251106|12:09:12|S|10|26.935000||
B|NLY|20251106|12:09:12|S|240|21.629900||
B|TSLA|20251106|12:09:12|S|200|442.320000||
B|ASST|20251106|12:09:13|S|200|1.470000||
B|COIN|20251106|12:09:13|S|40|298.310000||
B|COIN|20251106|12:09:13|S|40|298.310000||
B|COIN|20251106|12:09:13|S|40|298.310000||
B|COIN|20251106|12:09:13|S|40|298.320000||
B|COIN|20251106|12:09:13|S|40|298.340000||
B|COIN|20251106|12:09:13|S|40|298.360000||
B|COIN|20251106|12:09:13|S|40|298.400000||
B|COIN|20251106|12:09:13|S|40|298.400000||
B|COIN|20251106|12:09:13|S|40|298.400000||
B|COIN|20251106|12:09:13|S|40|298.400000||
B|COIN|20251106|12:09:13|S|40|298.420000||
B|DAVE|20251106|12:09:13|S|20|230.120000||
B|LLY|20251106|12:09:13|S|28|941.410000||
B|SOXL|20251106|12:09:13|S|400|42.896400||
B|TQQQ|20251106|12:09:13|S|100|106.899300||
B|WOLF|20251106|12:09:13|S|20|18.290000||
B|ANET|20251106|12:09:14|S|93|134.710000||
B|BMNR|20251106|12:09:14|S|100|38.200000||
B|DEO|20251106|12:09:14|S|6|87.950000||
B|HIMS|20251106|12:09:14|S|384|40.670000||
B|KTOS|20251106|12:09:14|S|100|72.560000||
B|MSTR|20251106|12:09:14|S|60|237.745000||
B|PLTR|20251106|12:09:14|S|25|177.275000||
B|PLTR|20251106|12:09:14|S|100|177.290400||
B|SOFI|20251106|12:09:14|S|100|27.979300||
B|TSLA|20251106|12:09:14|S|43|442.570000||
B|TSLA|20251106|12:09:14|S|50|442.589000||
B|ZS|20251106|12:09:14|S|5|310.091100||
B|ZTS|20251106|12:09:14|S|100|120.360000||
B|AMD|20251106|12:09:15|S|100|237.920000||
B|BITX|20251106|12:09:15|S|1|40.600000||
B|DDOG|20251106|12:09:15|S|100|185.700000||
B|DUOL|20251106|12:09:15|S|5|186.971000||
B|NVDA|20251106|12:09:15|S|100|188.850000||
B|TSLA|20251106|12:09:15|S|9|442.680000||
B|URGN|20251106|12:09:15|S|2|22.190000||
B|URGN|20251106|12:09:15|S|18|22.190000||
B|ZTS|20251106|12:09:15|S|3|120.360000||
B|ARM|20251106|12:09:16|S|100|156.870000||
B|GRNY|20251106|12:09:16|S|10|25.026500||
B|LLY|20251106|12:09:16|S|80|942.390000||
B|MSTR|20251106|12:09:16|S|87|237.890000||
B|PLTR|20251106|12:09:16|S|25|177.300000||
B|PLTR|20251106|12:09:16|S|73|177.300000||
B|PRKS|20251106|12:09:16|S|100|36.640000||
B|RCAT|20251106|12:09:16|S|5|8.710000||
B|SHOP|20251106|12:09:16|S|1|156.530000||
B|FIG|20251106|12:09:17|S|100|43.870000||
B|ORCL|20251106|12:09:17|S|10|241.462400||
B|AMD|20251106|12:09:18|S|750|237.861000||
B|BABA|20251106|12:09:18|S|50|166.415000||
B|FIG|20251106|12:09:18|S|2|43.870000||
B|HLI|20251106|12:09:18|S|35|179.360000||
B|GE|20251106|12:09:19|S|4|306.755000||
B|HIMS|20251106|12:09:19|S|500|40.670000||
B|LLY|20251106|12:09:19|S|39|944.410000||
B|PLTR|20251106|12:09:19|S|100|177.338600||
B|FRPT|20251106|12:09:20|S|38|54.750000||
B|MSTR|20251106|12:09:20|S|100|237.850000||
B|SGOV|20251106|12:09:20|S|1|100.430000||
B|Z|20251106|12:09:20|S|100|71.940000||
B|Z|20251106|12:09:20|S|100|71.940000||
B|ZS|20251106|12:09:20|S|3|310.401100||
B|APP|20251106|12:09:21|S|1|626.350000||
B|CRUS|20251106|12:09:21|S|41|119.610000||
B|CRWV|20251106|12:09:21|S|30|104.980000||
B|DKNG|20251106|12:09:21|S|10|28.049900||
B|JEPI|20251106|12:09:21|S|200|56.228200||
B|ZTO|20251106|12:09:21|S|54|18.930000||
B|AMD|20251106|12:09:22|S|6|238.010000||
B|ASST|20251106|12:09:22|S|284|1.470000||
B|BKSY|20251106|12:09:22|S|20|17.235000||
B|GGAL|20251106|12:09:22|S|18|57.590000||
B|MSTR|20251106|12:09:22|S|32|238.020000||
B|PLTR|20251106|12:09:22|S|25|177.500000||
B|PLTR|20251106|12:09:23|S|11|177.490000||
B|RIG|20251106|12:09:23|S|4173|3.799900||
B|RKLB|20251106|12:09:23|S|2|51.838600||
B|SOXL|20251106|12:09:23|S|100|42.969300||
B|BE|20251106|12:09:24|S|100|136.012800||
B|HIMS|20251106|12:09:24|S|1|40.635000||
B|LYB|20251106|12:09:24|S|25|43.212800||
B|PLTR|20251106|12:09:24|S|5|177.470000||
B|TSLA|20251106|12:09:24|S|125|442.950000||
B|AMD|20251106|12:09:25|S|100|238.050000||
B|COP|20251106|12:09:25|S|103|86.698300||
B|GGAL|20251106|12:09:25|S|73|57.560000||
B|LLY|20251106|12:09:26|S|5|942.960000||
B|MSTR|20251106|12:09:26|S|5|238.030000||
B|RDVT|20251106|12:09:26|S|100|60.900000||
B|SNA|20251106|12:09:26|S|31|340.950000||
B|STX|20251106|12:09:26|S|50|278.791000||
B|TQQQ|20251106|12:09:26|S|50|107.055300||
B|TSLA|20251106|12:09:26|S|5|442.940000||
B|PDBC|20251106|12:09:27|S|13|13.539300||
B|COIN|20251106|12:09:28|S|40|298.910000||
B|NU|20251106|12:09:28|S|61|16.005000||
B|NVO|20251106|12:09:28|S|400|48.388800||
B|UVXY|20251106|12:09:28|S|1500|11.088700||
B|GLD|20251106|12:09:29|S|100|366.330000||
B|SPY|20251106|12:09:29|S|100|670.385300||
B|TSLA|20251106|12:09:29|S|30|443.000000||
B|AMZN|20251106|12:09:30|S|8|243.580000||
B|AMZN|20251106|12:09:30|S|100|243.580000||
B|AMZN|20251106|12:09:30|S|130|243.608500||
B|AMZN|20251106|12:09:30|S|800|243.598400||
B|ASHR|20251106|12:09:30|S|29|33.219300||
B|COIN|20251106|12:09:30|S|29|298.960000||
B|EZGO|20251106|12:09:30|E|1600|0.238500||
B|LLY|20251106|12:09:30|S|41|943.155000||
B|META|20251106|12:09:30|S|1|620.785000||
B|PLTR|20251106|12:09:30|S|100|177.630000||
B|PLTR|20251106|12:09:30|S|100|177.640000||
B|TNA|20251106|12:09:30|S|10|43.550000||
B|TSLA|20251106|12:09:30|S|10|442.880000||
B|BKD|20251106|12:09:31|S|1000|9.145000||
B|CMCSA|20251106|12:09:31|S|100|27.619900||
B|NVO|20251106|12:09:31|S|100|48.410900||
B|MSTR|20251106|12:09:32|S|59|238.305000||
B|NBIS|20251106|12:09:32|S|100|110.380000||
B|SLNO|20251106|12:09:32|S|100|42.680000||
B|SMCI|20251106|12:09:32|S|180|41.447000||
B|APD|20251106|12:09:33|S|109|261.500000||
B|BSX|20251106|12:09:33|S|100|97.745000||
B|DDOG|20251106|12:09:33|S|767|186.070000||
B|HIMS|20251106|12:09:33|S|100|40.635000||
B|HIMS|20251106|12:09:33|S|2000|40.640000||
B|TNA|20251106|12:09:33|S|12|43.545000||
B|AAL|20251106|12:09:34|S|200|13.135000||
B|DASH|20251106|12:09:34|S|50|199.750000||
B|DUOL|20251106|12:09:34|S|80|187.330000||
B|META|20251106|12:09:34|S|6|620.800000||
B|MSTR|20251106|12:09:34|S|92|238.423300||
B|TSLA|20251106|12:09:34|S|20|442.463500||
B|TSLL|20251106|12:09:34|S|100|20.095000||
B|TSLL|20251106|12:09:34|S|100|20.095000||
B|PLTR|20251106|12:09:35|S|90|177.555600||
B|SMCI|20251106|12:09:35|S|500|41.420000||
B|TSLA|20251106|12:09:35|S|10|442.690000||
B|ZS|20251106|12:09:35|S|2|310.767300||
B|AMZN|20251106|12:09:36|S|3|243.578500||
B|BMNR|20251106|12:09:36|S|100|38.265000||
B|PLTR|20251106|12:09:36|S|50|177.540000||
B|TSLA|20251106|12:09:36|S|100|442.610000||
B|CVNA|20251106|12:09:37|S|10|294.148100||
B|EZGO|20251106|12:09:37|E|1000|0.239800||
B|IWM|20251106|12:09:37|S|395|240.839300||
B|ORCL|20251106|12:09:37|S|6|241.710000||
B|TSLA|20251106|12:09:37|S|5|442.620000||
B|TSLA|20251106|12:09:37|S|40|442.570000||
B|TSLA|20251106|12:09:37|S|200|442.585000||
B|VBK|20251106|12:09:37|S|1|295.619200||
B|WRD|20251106|12:09:37|S|500|8.375000||
B|ZS|20251106|12:09:37|S|4|310.073900||
B|ABR|20251106|12:09:38|S|100|9.425000||
B|DHAI|20251106|12:09:38|S|200|0.700100||
B|VALE|20251106|12:09:38|S|10038|12.319400||
B|ZIM|20251106|12:09:38|S|1|14.805000||
B|CIFR|20251106|12:09:39|S|10|22.137300||
B|LPTH|20251106|12:09:39|S|20|7.650000||
B|PRCH|20251106|12:09:39|S|242|10.489100||
B|QURE|20251106|12:09:39|S|30|26.910000||
B|TSLA|20251106|12:09:39|S|229|442.820000||
B|IONQ|20251106|12:09:40|S|20|55.740000||
B|LLY|20251106|12:09:40|S|37|943.550000||
B|PLTR|20251106|12:09:40|S|3|177.607800||
B|TSLA|20251106|12:09:40|S|37|442.770000||
B|ACHR|20251106|12:09:41|S|20|9.055000||
B|CRWV|20251106|12:09:41|S|20|105.100000||
B|DLTR|20251106|12:09:41|S|35|100.581500||
B|MRNA|20251106|12:09:41|S|100|24.352000||
B|PDI|20251106|12:09:41|S|5|18.299300||
B|TSLA|20251106|12:09:41|S|197|442.770000||
B|TTD|20251106|12:09:41|S|2|46.629700||
B|URGN|20251106|12:09:41|S|6|22.240000||
B|WORX|20251106|12:09:41|S|200|0.408600||
B|AMD|20251106|12:09:42|S|95|238.285000||
B|GOTU|20251106|12:09:42|S|433|2.790000||
B|JOBY|20251106|12:09:42|S|20|14.465000||
B|NVO|20251106|12:09:42|S|103|48.399100||
B|PLTR|20251106|12:09:42|S|2|177.569800||
B|PLTR|20251106|12:09:42|S|20|177.550000||
B|LLY|20251106|12:09:43|S|41|943.780000||
B|STRC|20251106|12:09:43|S|270|99.950000||
B|APP|20251106|12:09:44|S|2|627.930000||
B|MTRX|20251106|12:09:44|S|100|13.430000||
B|TQQQ|20251106|12:09:44|S|50|107.089300||
B|AMZN|20251106|12:09:45|S|25|243.660000||
B|APP|20251106|12:09:45|S|40|627.850000||
B|BBAR|20251106|12:09:45|S|700|16.420000||
B|HIMS|20251106|12:09:45|S|3|40.590000||
B|SM|20251106|12:09:45|S|20|17.729100||
B|VKTX|20251106|12:09:45|S|100|37.740000||
B|ATCH|20251106|12:09:46|S|200|0.319700||
B|BULL|20251106|12:09:46|S|110|9.689300||
B|COIN|20251106|12:09:46|S|40|299.010000||
B|LLY|20251106|12:09:46|S|34|943.560000||
B|LMND|20251106|12:09:46|S|191|76.000000||
B|META|20251106|12:09:46|S|1|620.950000||
B|MLGO|20251106|12:09:46|S|10|8.840000||
B|AMR|20251106|12:09:47|S|200|170.090000||
B|JNJ|20251106|12:09:47|S|1|186.560000||
B|NVDL|20251106|12:09:47|S|20|93.580000||
B|SGOV|20251106|12:09:47|S|407|100.430000||
B|SQQQ|20251106|12:09:47|S|27|14.245000||
B|TSLA|20251106|12:09:47|S|10|443.050000||
B|TSLL|20251106|12:09:47|S|100|20.135000||
B|TSLL|20251106|12:09:47|S|900|20.140000||
B|TSLL|20251106|12:09:47|S|900|20.140000||
B|CNC|20251106|12:09:48|S|40|37.215000||
B|LLY|20251106|12:09:48|S|28|943.560000||
B|NVO|20251106|12:09:48|S|300|48.589000||
B|SOFI|20251106|12:09:48|S|100|28.069300||
B|TSLA|20251106|12:09:48|S|200|443.148800||
B|TSLL|20251106|12:09:48|S|617|20.135000||
B|XPEV|20251106|12:09:48|S|300|23.855000||
B|ZS|20251106|12:09:48|S|106|310.340000||
B|AFRM|20251106|12:09:49|S|40|67.185000||
B|AFRM|20251106|12:09:49|S|100|67.190000||
B|APP|20251106|12:09:49|S|10|628.110000||
B|CRWV|20251106|12:09:49|S|30|105.100000||
B|PLTR|20251106|12:09:49|S|5|177.580000||
B|WOLF|20251106|12:09:49|S|20|18.360000||
B|XPEV|20251106|12:09:49|S|1100|23.825000||
B|ZS|20251106|12:09:49|S|40|310.762200||
B|LLY|20251106|12:09:50|S|9|943.690000||
B|MU|20251106|12:09:50|S|28|238.230000||
B|NVO|20251106|12:09:50|S|25|48.649100||
B|VIRT|20251106|12:09:50|S|61|34.718600||
B|APP|20251106|12:09:51|S|37|628.087000||
B|PYPL|20251106|12:09:51|S|200|66.520000||
B|QQQ|20251106|12:09:51|S|400|612.120900||
B|QUBX|20251106|12:09:51|S|6|9.170000||
B|REMX|20251106|12:09:51|S|1500|63.310000||
B|LLY|20251106|12:09:52|S|36|943.680000||
B|NVDA|20251106|12:09:52|S|5|188.856000||
B|NVO|20251106|12:09:52|S|25|48.669000||
B|SPY|20251106|12:09:52|S|3|670.380900||
B|WORX|20251106|12:09:52|S|100|0.408500||
B|AMPX|20251106|12:09:53|S|124|11.225000||
B|EFX|20251106|12:09:53|S|1|204.270000||
B|NVDA|20251106|12:09:53|S|100|188.941000||
B|TSLA|20251106|12:09:53|S|20|442.930000||
B|TSLA|20251106|12:09:53|S|50|442.930000||
B|TSLA|20251106|12:09:53|S|200|442.882500||
B|TSLL|20251106|12:09:53|S|200|20.130000||
B|BKSY|20251106|12:09:54|S|15|17.240000||
B|BLBD|20251106|12:09:54|S|3|50.730000||
B|COIN|20251106|12:09:54|S|80|299.040000||
B|Z|20251106|12:09:54|S|5|71.965000||
B|AMD|20251106|12:09:55|S|16|238.310000||
B|BIYA|20251106|12:09:55|S|3|0.425200||
B|DAL|20251106|12:09:55|S|100|57.420500||
B|HIMS|20251106|12:09:55|S|30|40.570000||
B|MRK|20251106|12:09:55|S|265|85.905000||
B|QQQ|20251106|12:09:55|S|8|612.150700||
B|SLS|20251106|12:09:55|S|25|1.640000||
B|TSLL|20251106|12:09:55|S|20|20.130000||
B|TSLL|20251106|12:09:55|S|100|20.125000||
B|XPEV|20251106|12:09:55|S|500|23.825000||
B|ZIM|20251106|12:09:55|S|210|14.805000||
B|AAPL|20251106|12:09:56|S|30|271.301500||
B|CRWV|20251106|12:09:56|S|400|105.150000||
B|DNP|20251106|12:09:56|S|10|10.105000||
B|HOOD|20251106|12:09:56|S|20|130.438600||
B|META|20251106|12:09:56|S|100|621.260000||
B|META|20251106|12:09:56|S|100|621.265000||
B|ZDAI|20251106|12:09:56|S|200|0.414800||
B|AFRM|20251106|12:09:57|S|100|67.290000||
B|ETHA|20251106|12:09:57|S|400|24.895000||
B|IONQ|20251106|12:09:57|S|500|55.745000||
B|QQQ|20251106|12:09:57|S|80|612.195000||
B|VIXY|20251106|12:09:57|S|200|33.990000||
B|XPEV|20251106|12:09:57|S|1100|23.795000||
B|XPEV|20251106|12:09:57|S|1400|23.800000||
B|AMD|20251106|12:09:58|S|18|238.290000||
B|AMD|20251106|12:09:58|S|200|238.290000||
B|ETHA|20251106|12:09:58|S|400|24.900000||
B|NVO|20251106|12:09:58|S|20|48.604900||
B|SNOW|20251106|12:09:58|S|13|262.550000||
B|VIXY|20251106|12:09:58|S|300|33.960000||
B|WORX|20251106|12:09:58|S|200|0.407300||
B|WORX|20251106|12:09:58|S|2000|0.407300||
B|APP|20251106|12:09:59|S|4|629.570000||
B|NCLH|20251106|12:09:59|S|100|18.279300||
B|TQQQ|20251106|12:09:59|S|250|107.159100||
B|V|20251106|12:09:59|S|2|334.720000||
B|ZTS|20251106|12:09:59|S|1|120.354400||
B|ARM|20251106|12:10:00|S|5|157.030000||
B|BTCI|20251106|12:10:00|S|10|52.236500||
B|NFLX|20251106|12:10:00|S|50|1099.140000||
B|NVO|20251106|12:10:00|S|20|48.579100||
B|OPEN|20251106|12:10:00|S|5|6.883500||
B|PLTR|20251106|12:10:00|S|113|177.689800||
B|AMD|20251106|12:10:01|S|30|238.150000||
B|AMD|20251106|12:10:01|S|100|238.150000||
B|APP|20251106|12:10:01|S|100|629.930000||
B|GGAL|20251106|12:10:01|S|50|57.660000||
B|HIMS|20251106|12:10:01|S|100|40.550000||
B|KRE|20251106|12:10:01|S|1600|60.069300||
B|LLY|20251106|12:10:01|S|23|943.680000||
B|MSTR|20251106|12:10:01|S|10|238.525200||
B|NVO|20251106|12:10:01|S|50|48.578800||
B|PLTR|20251106|12:10:01|S|25|177.695000||
B|S|20251106|12:10:01|S|500|16.315000||
B|CELH|20251106|12:10:02|S|294|44.589300||
B|COIN|20251106|12:10:02|S|40|299.185000||
B|COIN|20251106|12:10:02|S|40|299.185000||
B|COIN|20251106|12:10:02|S|40|299.220000||
B|DASH|20251106|12:10:02|S|50|200.140000||
B|GGAL|20251106|12:10:02|S|100|57.590000||
B|HIMZ|20251106|12:10:02|S|300|10.120000||
B|RIVN|20251106|12:10:02|S|15|14.719300||
B|SOXL|20251106|12:10:02|S|82|43.058700||
B|TSLA|20251106|12:10:02|S|14|443.230000||
B|TSLA|20251106|12:10:02|S|220|443.180000||
B|XPEV|20251106|12:10:02|S|2000|23.860000||
B|ATEN|20251106|12:10:03|S|303|17.940000||
B|GGAL|20251106|12:10:03|S|200|57.590000||
B|GRMN|20251106|12:10:03|S|13|202.390000||
B|MSTR|20251106|12:10:03|S|6|238.765000||
B|NCLH|20251106|12:10:03|S|100|18.289300||
B|PLTR|20251106|12:10:03|S|100|177.855000||
B|SNX|20251106|12:10:03|S|2|150.180000||
B|SPY|20251106|12:10:03|S|2|670.600000||
B|TQQQ|20251106|12:10:03|S|200|107.279300||
B|TSLA|20251106|12:10:03|S|66|443.390000||
B|BMNR|20251106|12:10:04|S|100|38.420000||
B|BYND|20251106|12:10:04|S|1900|1.250000||
B|FE|20251106|12:10:04|S|10|46.035000||
B|GGAL|20251106|12:10:04|S|100|57.590000||
B|HOOD|20251106|12:10:04|S|100|130.600000||
B|KRE|20251106|12:10:04|S|500|60.079300||
B|MSTR|20251106|12:10:04|S|40|238.870000||
B|MSTR|20251106|12:10:04|S|60|238.830000||
B|SNOW|20251106|12:10:04|S|88|262.460000||
B|TSLA|20251106|12:10:04|S|106|443.330000||
B|APP|20251106|12:10:05|S|1|629.870000||
B|APP|20251106|12:10:05|S|10|629.870000||
B|GGAL|20251106|12:10:05|S|100|57.600000||
B|LOMA|20251106|12:10:05|S|1500|10.780000||
B|TSLA|20251106|12:10:05|S|10|443.160000||
B|EPI|20251106|12:10:06|S|2|45.569900||
B|NUAI|20251106|12:10:06|S|800|6.370000||
B|NVO|20251106|12:10:06|S|50|48.599000||
B|PLTR|20251106|12:10:06|S|6|177.875000||
B|SNAP|20251106|12:10:06|S|1000|7.925000||
B|Z|20251106|12:10:06|S|100|72.030000||
B|FLR|20251106|12:10:07|S|3|45.080000||
B|LEU|20251106|12:10:07|S|10|278.720000||
B|PLTR|20251106|12:10:07|S|100|177.928600||
B|RMBS|20251106|12:10:07|S|109|104.999500||
B|SDS|20251106|12:10:07|S|200|14.345000||
B|TQQQ|20251106|12:10:07|S|10|107.349300||
B|TQQQ|20251106|12:10:07|S|50|107.349300||
B|TSLA|20251106|12:10:07|S|115|443.190000||
B|WYNN|20251106|12:10:07|S|20|125.040000||
B|AMD|20251106|12:10:08|S|1|238.545000||
B|AMD|20251106|12:10:08|S|1|238.545000||
B|AMD|20251106|12:10:08|S|1|238.545000||
B|AMD|20251106|12:10:08|S|1|238.550000||
B|AMD|20251106|12:10:08|S|200|238.545000||
B|AMZN|20251106|12:10:08|S|50|243.870000||
B|DUOL|20251106|12:10:08|S|5|187.910000||
B|META|20251106|12:10:08|S|7|621.560000||
B|AMD|20251106|12:10:09|S|1|238.520000||
B|AMD|20251106|12:10:09|S|1|238.520000||
B|AMZN|20251106|12:10:09|S|100|243.860000||
B|GGAL|20251106|12:10:09|S|100|57.600000||
B|HLI|20251106|12:10:09|S|66|179.615000||
B|JOBY|20251106|12:10:09|S|400|14.478000||
B|MSFT|20251106|12:10:09|S|2|497.718500||
B|NVDA|20251106|12:10:09|S|100|189.120000||
B|QQQ|20251106|12:10:09|S|1|612.507000||
B|ZETA|20251106|12:10:09|S|100|19.110000||
B|CMG|20251106|12:10:10|S|2|30.779900||
B|OKLO|20251106|12:10:10|S|3|108.060000||
B|QBTS|20251106|12:10:10|S|51|29.220000||
B|RBLX|20251106|12:10:10|S|4|101.300000||
B|TQQQ|20251106|12:10:10|S|50|107.325300||
B|AMD|20251106|12:10:11|S|100|238.530000||
B|AMD|20251106|12:10:11|S|105|238.550000||
B|GTLB|20251106|12:10:11|S|700|44.070000||
B|HIMS|20251106|12:10:11|S|100|40.501200||
B|NBIS|20251106|12:10:11|S|10|110.570000||
B|ONDS|20251106|12:10:11|S|100|5.445000||
B|PLTR|20251106|12:10:11|S|53|177.860000||
B|TSLA|20251106|12:10:11|S|50|443.386700||
B|ZM|20251106|12:10:11|S|4|81.890000||
B|ARDX|20251106|12:10:12|S|21|5.765000||
B|IONQ|20251106|12:10:12|S|164|55.850000||
B|META|20251106|12:10:12|S|25|621.710000||
B|MSTR|20251106|12:10:12|S|180|239.185000||
B|MSTR|20251106|12:10:12|S|233|239.280000||
B|MSTR|20251106|12:10:12|S|800|239.280000||
B|OKLO|20251106|12:10:12|S|1|108.070000||
B|PLTR|20251106|12:10:12|S|12|177.920000||
B|ZOOZ|20251106|12:10:12|S|100|0.611000||
B|IONQ|20251106|12:10:13|S|100|55.880000||
B|MP|20251106|12:10:13|S|16|52.450000||
B|MP|20251106|12:10:13|S|100|52.440000||
B|PFE|20251106|12:10:13|S|40|25.089900||
B|PLTR|20251106|12:10:13|S|1|177.909500||
B|QQQ|20251106|12:10:13|S|10|612.659100||
B|TQQQ|20251106|12:10:13|S|25|107.389100||
B|TQQQ|20251106|12:10:13|S|41|107.379300||
B|VOO|20251106|12:10:13|S|3|616.740500||
B|GEMI|20251106|12:10:14|S|5|16.390000||
B|GGAL|20251106|12:10:14|S|100|57.600000||
B|GOOG|20251106|12:10:14|S|50|284.960000||
B|MP|20251106|12:10:14|S|200|52.440000||
B|MSTR|20251106|12:10:14|S|58|239.260000||
B|QQQ|20251106|12:10:14|S|4|612.659300||
B|QRVO|20251106|12:10:14|S|14|88.910000||
B|AMD|20251106|12:10:15|S|500|238.560000||
B|GGAL|20251106|12:10:15|S|100|57.600000||
B|MSTR|20251106|12:10:15|S|120|239.340000||
B|MSTR|20251106|12:10:15|S|200|239.345000||
B|PLTD|20251106|12:10:15|S|50|6.795000||
B|SOLZ|20251106|12:10:15|S|300|16.270000||
B|TQQQ|20251106|12:10:15|S|200|107.389300||
B|TQQQ|20251106|12:10:15|S|300|107.379300||
B|TQQQ|20251106|12:10:15|S|500|107.359100||
B|BBAR|20251106|12:10:16|S|300|16.430000||
B|IONQ|20251106|12:10:16|S|14|55.810000||
B|NBIS|20251106|12:10:16|S|10|110.600000||
B|TTD|20251106|12:10:16|S|50|46.690000||
B|VCYT|20251106|12:10:16|S|30|43.250000||
B|APH|20251106|12:10:17|S|100|136.430000||
B|HIMS|20251106|12:10:17|S|12|40.660000||
B|NVDA|20251106|12:10:17|S|70|189.109300||
B|PLTR|20251106|12:10:17|S|100|177.808100||
B|PLTR|20251106|12:10:17|S|100|177.810000||
B|Z|20251106|12:10:17|S|9|71.947600||
B|ZS|20251106|12:10:17|S|1|310.263800||
B|GRAB|20251106|12:10:18|S|30|5.600000||
B|GTLB|20251106|12:10:18|S|300|44.070000||
B|NVDD|20251106|12:10:18|S|25|38.388500||
B|OKLO|20251106|12:10:18|S|177|107.990000||
B|QQQ|20251106|12:10:18|S|10|612.549000||
B|WOLF|20251106|12:10:18|S|20|18.370000||
B|ADBE|20251106|12:10:19|S|40|326.245000||
B|AMD|20251106|12:10:19|S|40|238.435000||
B|GTLB|20251106|12:10:19|S|100|44.050000||
B|MU|20251106|12:10:19|S|2|238.510000||
B|MU|20251106|12:10:19|S|146|238.530000||
B|QQQM|20251106|12:10:19|S|50|252.150000||
B|TXN|20251106|12:10:19|S|155|162.305000||
B|GOOG|20251106|12:10:20|S|100|284.970000||
B|HUT|20251106|12:10:20|S|200|42.950000||
B|MSTR|20251106|12:10:20|S|100|239.050000||
B|PLTR|20251106|12:10:20|S|70|177.739500||
B|RGTI|20251106|12:10:20|S|250|35.410000||
B|SNOW|20251106|12:10:20|S|4|262.580000||
B|TSLA|20251106|12:10:20|S|15|443.400000||
B|TSLA|20251106|12:10:20|S|40|443.400000||
B|VKTX|20251106|12:10:20|S|400|37.840000||
B|Z|20251106|12:10:20|S|7|71.986000||
B|Z|20251106|12:10:20|S|8|71.986000||
B|ASST|20251106|12:10:21|S|1|1.490000||
B|HIMS|20251106|12:10:21|S|5|40.648000||
B|MARA|20251106|12:10:21|S|50|16.355000||
B|MRK|20251106|12:10:21|S|189|85.800000||
B|MRK|20251106|12:10:21|S|300|85.820000||
B|MRK|20251106|12:10:21|S|311|85.800000||
B|MSTR|20251106|12:10:21|S|20|239.080000||
B|TSLL|20251106|12:10:21|S|300|20.160000||
B|VKTX|20251106|12:10:21|S|1|37.750000||
B|AMZN|20251106|12:10:22|S|50|243.898600||
B|DUOL|20251106|12:10:22|S|10|187.970000||
B|EQX|20251106|12:10:22|S|476|11.739300||
B|IBIT|20251106|12:10:22|S|2000|57.480000||
B|LLY|20251106|12:10:22|S|33|943.761000||
B|QLD|20251106|12:10:22|S|35|141.450000||
B|SMR|20251106|12:10:22|S|102|34.610000||
B|SNOW|20251106|12:10:22|S|90|262.600000||
B|TSLA|20251106|12:10:22|S|100|443.390000||
B|ZIM|20251106|12:10:22|S|100|14.805000||
B|ZIM|20251106|12:10:22|S|130|14.805000||
B|ASML|20251106|12:10:23|S|3|1033.890000||
B|IBIT|20251106|12:10:23|S|300|57.490000||
B|JPM|20251106|12:10:23|S|2|312.330000||
B|ONDS|20251106|12:10:23|S|500|5.435000||
B|PLTR|20251106|12:10:23|S|1|177.740000||
B|QQQ|20251106|12:10:23|S|100|612.540000||
B|CRWV|20251106|12:10:24|S|16|105.270000||
B|DASH|20251106|12:10:24|S|17|200.797500||
B|HAL|20251106|12:10:24|S|2|27.359300||
B|PLTR|20251106|12:10:24|S|25|177.740000||
B|WYFI|20251106|12:10:24|S|200|28.480000||
B|FLY|20251106|12:10:25|S|6|19.790000||
B|GGAL|20251106|12:10:25|S|2|57.550000||
B|NVDL|20251106|12:10:25|S|100|93.670000||
B|ONDS|20251106|12:10:25|S|50|5.435000||
B|RDDT|20251106|12:10:25|S|125|186.560000||
B|SOFX|20251106|12:10:25|S|400|40.716000||
B|TSLA|20251106|12:10:25|S|40|443.610000||
B|Z|20251106|12:10:25|S|100|71.975800||
B|CPT|20251106|12:10:26|S|100|100.310000||
B|CPT|20251106|12:10:26|S|200|100.310000||
B|GGAL|20251106|12:10:26|S|173|57.585000||
B|SLNO|20251106|12:10:26|S|100|42.890000||
B|SMH|20251106|12:10:26|S|70|351.290000||
B|TSLA|20251106|12:10:26|S|78|443.572500||
B|WORX|20251106|12:10:26|S|600|0.409200||
B|DUOL|20251106|12:10:27|S|2|187.730000||
B|GGAL|20251106|12:10:27|S|42|57.585000||
B|GGAL|20251106|12:10:27|S|173|57.585000||
B|NVDA|20251106|12:10:27|S|10|189.059300||
B|TSLA|20251106|12:10:27|S|2|443.530000||
B|CRWV|20251106|12:10:28|S|30|105.300000||
B|GOOGL|20251106|12:10:28|S|4|284.550000||
B|HIMS|20251106|12:10:28|S|30|40.630000||
B|IP|20251106|12:10:28|S|58|36.250000||
B|JD|20251106|12:10:28|S|100|31.949300||
B|ON|20251106|12:10:28|S|198|48.023500||
B|RDDT|20251106|12:10:28|S|109|186.560000||
B|SMCI|20251106|12:10:28|S|150|41.515000||
B|SNOW|20251106|12:10:28|S|100|262.620000||
B|AMD|20251106|12:10:29|S|100|238.480000||
B|ELF|20251106|12:10:29|S|30|77.605000||
B|NKE|20251106|12:10:29|S|25|61.969300||
B|TSLL|20251106|12:10:29|S|100|20.160000||
B|Z|20251106|12:10:29|S|10|71.975300||
B|ZIM|20251106|12:10:29|S|135|14.800700||
B|AMD|20251106|12:10:30|S|50|238.440000||
B|DUOL|20251106|12:10:30|S|1|187.680000||
B|GGAL|20251106|12:10:30|S|2|57.585000||
B|GTLB|20251106|12:10:30|S|100|44.060000||
B|HOOD|20251106|12:10:30|S|50|130.630000||
B|SPXL|20251106|12:10:30|S|5|212.938300||
B|BLOK|20251106|12:10:31|S|100|65.761200||
B|BLOK|20251106|12:10:31|S|100|65.800000||
B|GGAL|20251106|12:10:31|S|1|57.585000||
B|GGAL|20251106|12:10:31|S|28|57.585000||
B|GTLB|20251106|12:10:31|S|3|44.067800||
B|LLY|20251106|12:10:31|S|25|943.780000||
B|MRNA|20251106|12:10:31|S|20|24.320000||
B|SKYT|20251106|12:10:31|S|5|17.540000||
B|SOFI|20251106|12:10:31|S|600|28.123100||
B|SPY|20251106|12:10:31|S|80|670.830000||
B|TSLA|20251106|12:10:31|S|10|443.480000||
B|HIMS|20251106|12:10:32|S|300|40.580000||
B|MELI|20251106|12:10:32|S|1|2151.931000||
B|MSTR|20251106|12:10:32|S|50|239.240000||
B|NVDL|20251106|12:10:32|S|3|93.640000||
B|ZS|20251106|12:10:32|S|40|310.275800||
B|EOSE|20251106|12:10:33|S|3000|15.520000||
B|RKLB|20251106|12:10:33|S|15|51.901400||
B|SCHD|20251106|12:10:33|S|40|26.540000||
B|TSLA|20251106|12:10:33|S|2|443.440000||
B|BMNR|20251106|12:10:34|S|104|38.370000||
B|SMR|20251106|12:10:34|S|15|34.665000||
B|SPDW|20251106|12:10:34|S|1|43.095000||
B|TSLA|20251106|12:10:34|S|80|443.402400||
B|EOSE|20251106|12:10:35|S|76|15.580000||
B|HOOD|20251106|12:10:35|S|10|130.578800||
B|NVDA|20251106|12:10:35|S|4|189.029000||
B|SNOW|20251106|12:10:35|S|89|262.590000||
B|TQQQ|20251106|12:10:35|S|400|107.340700||
B|TSLA|20251106|12:10:35|S|100|443.385000||
B|BHVN|20251106|12:10:36|S|15|8.850000||
B|GEV|20251106|12:10:36|S|50|553.754500||
B|GGAL|20251106|12:10:36|S|173|57.585000||
B|GGAL|20251106|12:10:36|S|173|57.585000||
B|NVDA|20251106|12:10:36|S|27|189.049000||
B|XLB|20251106|12:10:36|S|51|85.160000||
B|GGAL|20251106|12:10:37|S|26|57.530000||
B|GGAL|20251106|12:10:37|S|173|57.585000||
B|MRVL|20251106|12:10:37|S|100|93.830000||
B|TSLA|20251106|12:10:37|S|133|443.220000||
B|TSLA|20251106|12:10:37|S|227|443.220000||
B|MARA|20251106|12:10:38|S|600|16.355000||
B|NVO|20251106|12:10:38|S|50|48.769000||
B|SHNY|20251106|12:10:38|S|20|108.400000||
B|SHNY|20251106|12:10:38|S|80|108.380000||
B|SSTK|20251106|12:10:38|S|22|22.005000||
B|AMZN|20251106|12:10:39|S|500|243.789600||
B|ASST|20251106|12:10:39|S|200|1.490000||
B|IREN|20251106|12:10:39|S|10|69.138600||
B|LLY|20251106|12:10:39|S|15|945.584000||
B|TNA|20251106|12:10:39|S|400|43.595000||
B|TNA|20251106|12:10:39|S|600|43.595000||
B|AAPL|20251106|12:10:40|S|10|271.280000||
B|AUDC|20251106|12:10:40|S|124|9.266100||
B|CENX|20251106|12:10:40|S|20|28.610000||
B|COIN|20251106|12:10:40|S|80|298.580000||
B|COIN|20251106|12:10:40|S|80|298.580000||
B|COIN|20251106|12:10:40|S|80|298.580000||
B|HIMS|20251106|12:10:40|S|2|40.560000||
B|IWN|20251106|12:10:40|S|23|174.890000||
B|TSLL|20251106|12:10:40|S|50|20.145000||
B|ZS|20251106|12:10:40|S|2|310.758400||
B|CRCL|20251106|12:10:41|S|100|103.060000||
B|CRCL|20251106|12:10:41|S|200|103.060000||
B|ETHU|20251106|12:10:41|S|300|74.190000||
B|MSTR|20251106|12:10:41|S|2|239.020000||
B|MTC|20251106|12:10:41|S|200|2.270000||
B|NVDA|20251106|12:10:41|S|2|188.939100||
B|PLTU|20251106|12:10:41|S|35|92.810000||
B|BMNR|20251106|12:10:42|S|50|38.300000||
B|DUOL|20251106|12:10:42|S|15|187.630000||
B|GLD|20251106|12:10:42|S|200|366.488500||
B|MCHP|20251106|12:10:42|S|60|59.531200||
B|TSLA|20251106|12:10:42|S|40|443.250000||
B|LLY|20251106|12:10:43|S|22|945.581000||
B|TSLA|20251106|12:10:43|S|5|443.150000||
B|AMSC|20251106|12:10:44|S|200|39.530000||
B|GTLB|20251106|12:10:44|S|300|44.080000||
B|HOOD|20251106|12:10:44|S|400|130.536000||
B|INOD|20251106|12:10:44|S|10|60.736500||
B|LLY|20251106|12:10:44|S|1|945.420000||
B|VOO|20251106|12:10:44|S|5|616.588800||
B|BMNR|20251106|12:10:45|S|300|38.300000||
B|LLY|20251106|12:10:45|S|20|945.061000||
B|LLY|20251106|12:10:45|S|80|944.860000||
B|NEM|20251106|12:10:45|S|5|83.988600||
B|NEM|20251106|12:10:45|S|120|83.988600||
B|PBR|20251106|12:10:45|S|100|12.255000||
B|PLTR|20251106|12:10:45|S|2|177.650000||
B|PLTR|20251106|12:10:45|S|5|177.650000||
B|PLTR|20251106|12:10:45|S|20|177.630000||
B|TSLA|20251106|12:10:45|S|3|443.328000||
B|TSLA|20251106|12:10:45|S|60|443.260000||
B|USO|20251106|12:10:45|S|12|70.315000||
B|VOO|20251106|12:10:45|S|5|616.600000||
B|EZGO|20251106|12:10:46|S|1800|0.247200||
B|MARA|20251106|12:10:46|S|3000|16.350000||
B|TJX|20251106|12:10:46|S|100|142.990000||
B|CVNA|20251106|12:10:47|S|50|294.015000||
B|DJT|20251106|12:10:47|S|1|13.499300||
B|HIMS|20251106|12:10:47|S|40|40.610000||
B|NBIS|20251106|12:10:47|S|34|110.300000||
B|NVO|20251106|12:10:47|S|1200|48.848800||
B|ORCL|20251106|12:10:47|S|2|241.819200||
B|QCOM|20251106|12:10:47|S|100|171.530000||
B|QNCX|20251106|12:10:47|S|282|1.610000||
B|TSLA|20251106|12:10:47|S|300|443.395000||
B|UPST|20251106|12:10:47|S|10|38.740000||
B|LLY|20251106|12:10:48|S|23|945.250000||
B|MAT|20251106|12:10:48|S|200|18.745000||
B|MODG|20251106|12:10:48|S|12|9.285000||
B|NVDA|20251106|12:10:48|S|2|188.979100||
B|NVDA|20251106|12:10:48|S|100|188.978800||
B|UHAL/B|20251106|12:10:48|S|200|48.350000||
B|UHAL/B|20251106|12:10:48|S|200|48.350000||
B|UHAL/B|20251106|12:10:48|S|600|48.350000||
B|Z|20251106|12:10:48|S|91|72.010000||
B|ALAB|20251106|12:10:49|S|5|164.090000||
B|MRVL|20251106|12:10:49|S|5|93.800000||
B|NBIS|20251106|12:10:49|S|50|110.060000||
B|NBIS|20251106|12:10:49|S|200|110.270000||
B|NBIS|20251106|12:10:49|S|250|110.070000||
B|NVO|20251106|12:10:49|S|100|48.838800||
B|QQQ|20251106|12:10:49|S|169|612.559000||
B|TSLA|20251106|12:10:49|S|220|443.250000||
B|IREN|20251106|12:10:50|S|50|69.130000||
B|META|20251106|12:10:50|S|17|621.730000||
B|NVDA|20251106|12:10:50|S|5|188.945200||
B|RYAAY|20251106|12:10:50|S|104|63.535000||
B|VT|20251106|12:10:50|S|2|138.569300||
B|COIN|20251106|12:10:51|S|80|298.990000||
B|CRWV|20251106|12:10:51|S|3|105.190000||
B|CSAI|20251106|12:10:51|S|129|1.650000||
B|FUTU|20251106|12:10:51|S|19|183.560000||
B|QBTS|20251106|12:10:51|S|300|29.149500||
B|SNOW|20251106|12:10:51|S|9|262.610000||
B|SOXL|20251106|12:10:51|S|100|43.165000||
B|IJH|20251106|12:10:52|S|100|64.180000||
B|NVO|20251106|12:10:52|S|500|48.798800||
B|TECX|20251106|12:10:52|S|20|20.310000||
B|TXN|20251106|12:10:52|S|1|162.320000||
B|HUM|20251106|12:10:53|S|10|255.501800||
B|IREN|20251106|12:10:53|S|500|69.170000||
B|MAGS|20251106|12:10:53|S|130|66.290000||
B|MCHP|20251106|12:10:53|S|5|59.565000||
B|NFLX|20251106|12:10:53|S|100|1099.540000||
B|NFLX|20251106|12:10:53|S|334|1099.600000||
B|TSLL|20251106|12:10:53|E|100|20.165000||
B|TZA|20251106|12:10:53|S|500|8.215000||
B|WULF|20251106|12:10:53|S|20|14.325000||
B|BBAI|20251106|12:10:54|S|3500|5.663500||
B|CRWV|20251106|12:10:54|S|114|105.270000||
B|TSLL|20251106|12:10:54|S|100|20.175000||
B|Z|20251106|12:10:54|S|7|71.974800||
B|HRL|20251106|12:10:55|S|175|21.755000||
B|IONQ|20251106|12:10:55|S|1|55.570000||
B|PFE|20251106|12:10:55|S|100|25.115000||
B|STK|20251106|12:10:55|S|150|38.880000||
B|TSLA|20251106|12:10:55|S|33|443.560000||
B|TSLA|20251106|12:10:55|S|40|443.500000||
B|CLOV|20251106|12:10:56|S|320|2.645000||
B|YGMZ|20251106|12:10:56|S|10600|0.186600||
B|BUD|20251106|12:10:57|S|300|63.040000||
B|FUBO|20251106|12:10:57|S|20|3.785000||
B|PLUG|20251106|12:10:57|S|3323|2.503500||
B|ASX|20251106|12:10:58|S|284|15.389800||
B|SGOV|20251106|12:10:58|S|500|100.430000||
B|UPST|20251106|12:10:58|E|25|38.765000||
B|ETHU|20251106|12:10:59|S|6|74.300000||
B|NVOX|20251106|12:10:59|S|750|2.665000||
B|SGOV|20251106|12:10:59|S|400|100.430000||
B|VALE|20251106|12:10:59|S|30|12.335000||
B|BMNR|20251106|12:11:00|S|100|38.310000||
B|GOOGL|20251106|12:11:00|S|100|284.516300||
B|GOOGL|20251106|12:11:00|S|100|284.520000||
B|TQQQ|20251106|12:11:00|S|30|107.375000||
B|XLK|20251106|12:11:00|S|895|289.187000||
B|ZS|20251106|12:11:00|S|2|310.703300||
B|ERIE|20251106|12:11:01|S|40|284.130000||
B|GRAB|20251106|12:11:01|S|50|5.605000||
B|IONQ|20251106|12:11:01|S|100|55.560000||
B|JD|20251106|12:11:01|S|20|31.969300||
B|META|20251106|12:11:01|S|8|622.080000||
B|TSLA|20251106|12:11:01|S|20|443.580000||
B|APP|20251106|12:11:02|S|100|628.670000||
B|INTC|20251106|12:11:02|S|100|37.135000||
B|TSLL|20251106|12:11:02|S|270|20.185000||
B|AMKR|20251106|12:11:03|S|162|34.585000||
B|BUD|20251106|12:11:03|S|400|63.040000||
B|CRWV|20251106|12:11:03|S|100|105.320000||
B|GGAL|20251106|12:11:03|S|173|57.624200||
B|HOOD|20251106|12:11:03|S|100|130.735000||
B|MARA|20251106|12:11:03|S|100|16.380000||
B|MARA|20251106|12:11:03|S|200|16.380000||
B|PRMB|20251106|12:11:03|S|60|19.035000||
B|QCOM|20251106|12:11:03|S|8|171.770000||
B|UVXY|20251106|12:11:03|S|1100|11.030000||
B|VSEE|20251106|12:11:03|S|50|1.085000||
B|AMD|20251106|12:11:04|S|5|238.225000||
B|COIN|20251106|12:11:04|S|75|299.100000||
B|IBIT|20251106|12:11:04|S|17|57.495000||
B|JPM|20251106|12:11:04|S|50|312.274500||
B|RIGS|20251106|12:11:04|S|1|23.172200||
B|TSM|20251106|12:11:04|S|15|289.076500||
B|ZS|20251106|12:11:04|S|10|310.690000||
B|AMZN|20251106|12:11:05|S|1|243.815000||
B|CAVA|20251106|12:11:05|S|44|47.860000||
B|CHTR|20251106|12:11:05|S|10|218.943500||
B|SPY|20251106|12:11:05|S|50|670.812300||
B|TSM|20251106|12:11:05|S|10|289.070000||
B|WYNN|20251106|12:11:05|S|20|125.005000||
B|OKLO|20251106|12:11:06|S|147|107.890000||
B|TQQQ|20251106|12:11:06|S|9|107.395000||
B|XPEV|20251106|12:11:06|S|200|23.910000||
B|COIN|20251106|12:11:07|S|40|299.305000||
B|COIN|20251106|12:11:07|S|80|299.310000||
B|HIMS|20251106|12:11:07|S|50|40.630000||
B|LLY|20251106|12:11:07|S|15|944.880000||
B|LLY|20251106|12:11:07|S|23|944.660000||
B|MTC|20251106|12:11:07|S|1000|2.290100||
B|QCOM|20251106|12:11:07|S|200|171.694300||
B|SPXL|20251106|12:11:07|S|24|212.981700||
B|SPXL|20251106|12:11:07|S|46|212.950000||
B|TSLA|20251106|12:11:07|S|300|443.791400||
B|CRM|20251106|12:11:08|S|2|236.850000||
B|LION|20251106|12:11:08|S|1500|6.800000||
B|NVO|20251106|12:11:08|S|1|49.000000||
B|QQQ|20251106|12:11:08|S|100|612.668200||
B|SMH|20251106|12:11:08|S|25|351.310000||
B|SPXL|20251106|12:11:08|S|386|212.980000||
B|CLSK|20251106|12:11:09|S|1|15.565000||
B|TOST|20251106|12:11:09|S|100|37.140000||
B|Z|20251106|12:11:09|S|8|71.993500||
B|BABA|20251106|12:11:10|S|6|166.756800||
B|DUOL|20251106|12:11:10|S|70|187.900000||
B|HOOD|20251106|12:11:10|S|60|130.808000||
B|PLTR|20251106|12:11:10|S|4|177.720000||
B|QCOM|20251106|12:11:10|S|10|171.700000||
B|QCOM|20251106|12:11:10|S|177|171.574000||
B|AFRM|20251106|12:11:11|S|300|67.280000||
B|AMBA|20251106|12:11:11|S|1|91.570000||
B|BILL|20251106|12:11:11|S|100|44.930000||
B|CONL|20251106|12:11:11|S|100|27.610000||
B|INTC|20251106|12:11:11|S|100|37.125000||
B|MP|20251106|12:11:11|S|200|52.345600||
B|NVO|20251106|12:11:11|S|41|49.040000||
B|TSLA|20251106|12:11:11|S|50|443.622000||
B|LLY|20251106|12:11:12|S|37|944.555000||
B|ROBN|20251106|12:11:12|S|100|84.180000||
B|AAOI|20251106|12:11:13|S|10|29.355000||
B|AMDG|20251106|12:11:13|S|20|38.600000||
B|AMZN|20251106|12:11:13|S|11|243.790000||
B|BBAI|20251106|12:11:13|S|100|5.675000||
B|DAVE|20251106|12:11:13|S|20|230.050000||
B|DRIO|20251106|12:11:13|S|100|12.530000||
B|GOOG|20251106|12:11:13|S|70|285.051000||
B|GRAB|20251106|12:11:13|S|50|5.605000||
B|GRMN|20251106|12:11:13|S|3|202.550000||
B|LLY|20251106|12:11:13|S|13|944.880000||
B|MTC|20251106|12:11:13|S|100|2.340000||
B|SLON|20251106|12:11:13|S|100|25.260000||
B|SLON|20251106|12:11:13|S|200|25.260000||
B|SOXX|20251106|12:11:13|S|40|297.520000||
B|TQQQ|20251106|12:11:13|S|5|107.399000||
B|TSLA|20251106|12:11:13|S|80|443.595000||
B|TSLA|20251106|12:11:13|S|272|443.595000||
B|XLK|20251106|12:11:13|S|4|289.160000||
B|BITX|20251106|12:11:14|S|40|40.970000||
B|CELH|20251106|12:11:14|S|100|44.789100||
B|MARA|20251106|12:11:14|S|9|16.375000||
B|MSTX|20251106|12:11:14|S|800|10.755000||
B|MTC|20251106|12:11:14|S|100|2.340000||
B|AMD|20251106|12:11:15|S|50|238.240000||
B|FBLA|20251106|12:11:15|S|2|12.140500||
B|INTC|20251106|12:11:15|S|500|37.123500||
B|MSTR|20251106|12:11:15|S|100|239.335000||
B|NOMA|20251106|12:11:15|S|56|8.220000||
B|QCOM|20251106|12:11:15|S|195|171.573700||
B|RIGL|20251106|12:11:15|S|100|36.860000||
B|STZ|20251106|12:11:15|S|4|129.270000||
B|TQQQ|20251106|12:11:15|S|200|107.359100||
B|TSLA|20251106|12:11:15|S|128|443.460000||
B|WDC|20251106|12:11:15|S|92|162.870000||
B|Z|20251106|12:11:15|S|4|71.986400||
B|ZTS|20251106|12:11:15|S|3|120.360600||
B|ACHC|20251106|12:11:16|S|6|20.320000||
B|DIA|20251106|12:11:16|S|333|468.910000||
B|MRNA|20251106|12:11:16|S|15|24.275000||
B|MTC|20251106|12:11:16|S|3|2.340000||
B|RDWR|20251106|12:11:16|S|5|23.415500||
B|SGOV|20251106|12:11:16|S|182|100.430000||
B|CELH|20251106|12:11:17|S|20|44.800000||
B|FSLY|20251106|12:11:17|S|100|10.539300||
B|GOOG|20251106|12:11:17|S|84|285.020000||
B|GPUS|20251106|12:11:17|E|10|0.361200||
B|HIMS|20251106|12:11:17|S|60|40.610000||
B|TSLA|20251106|12:11:17|S|48|443.575000||
B|ALAB|20251106|12:11:18|S|4|163.910000||
B|TSLA|20251106|12:11:18|S|80|443.590000||
B|TSLL|20251106|12:11:18|S|200|20.185000||
B|VTV|20251106|12:11:18|S|200|184.970000||
B|WFC|20251106|12:11:18|S|54|85.970000||
B|APP|20251106|12:11:19|S|50|629.650000||
B|CELH|20251106|12:11:19|S|500|44.809000||
B|JBHT|20251106|12:11:19|S|5|167.720000||
B|LLY|20251106|12:11:19|S|3|945.131000||
B|MSTR|20251106|12:11:19|S|20|239.345000||
B|VTI|20251106|12:11:19|S|25|329.675000||
B|VTI|20251106|12:11:19|S|80|329.680000||
B|VTI|20251106|12:11:19|S|95|329.675000||
B|PFE|20251106|12:11:20|S|35|25.115000||
B|PONY|20251106|12:11:20|S|902|15.020000||
B|AAPL|20251106|12:11:21|S|10|271.240000||
B|BIIB|20251106|12:11:21|S|100|155.128500||
B|O|20251106|12:11:21|S|5|56.509100||
B|SKE|20251106|12:11:21|S|200|16.040000||
B|BLSH|20251106|12:11:22|S|250|44.640000||
B|BUD|20251106|12:11:22|S|400|63.050000||
B|LLY|20251106|12:11:22|S|22|945.220000||
B|MSFT|20251106|12:11:22|S|5|498.038500||
B|TSLL|20251106|12:11:22|S|66|20.195000||
B|TSLL|20251106|12:11:22|S|800|20.200000||
B|TSLL|20251106|12:11:22|S|1500|20.200000||
B|TTWO|20251106|12:11:22|S|25|255.410000||
B|TSLA|20251106|12:11:23|S|19|443.810000||
B|BNDX|20251106|12:11:24|S|2|49.673500||
B|LLY|20251106|12:11:24|S|36|945.009000||
B|SGML|20251106|12:11:24|S|900|5.030000||
B|ZS|20251106|12:11:24|S|2|310.695900||
B|AA|20251106|12:11:25|S|100|36.595000||
B|BMNR|20251106|12:11:25|S|300|38.370000||
B|BUD|20251106|12:11:25|S|170|63.050000||
B|NVDA|20251106|12:11:25|S|60|188.990700||
B|NVO|20251106|12:11:25|S|100|49.060000||
B|AXP|20251106|12:11:26|S|1|365.194600||
B|BE|20251106|12:11:26|S|100|136.050000||
B|MSFT|20251106|12:11:26|S|5|498.178300||
B|RGTI|20251106|12:11:26|S|200|35.340000||
B|SOXL|20251106|12:11:26|S|100|43.205000||
B|LLY|20251106|12:11:27|S|1|946.300000||
B|MU|20251106|12:11:27|S|50|238.505000||
B|QCOM|20251106|12:11:27|S|143|171.474000||
B|TSLA|20251106|12:11:27|S|167|443.810000||
B|APP|20251106|12:11:28|S|49|629.890000||
B|MSTR|20251106|12:11:28|S|52|239.770000||
B|MSTR|20251106|12:11:28|S|100|239.840000||
B|MSTR|20251106|12:11:28|S|168|239.770000||
B|MSTR|20251106|12:11:28|S|800|239.870000||
B|RXRX|20251106|12:11:28|S|20|4.685000||
B|VOO|20251106|12:11:28|S|2|616.834000||
B|BABA|20251106|12:11:29|S|100|166.770000||
B|DASH|20251106|12:11:29|S|30|200.878000||
B|HIMS|20251106|12:11:29|S|25|40.605000||
B|HIMX|20251106|12:11:29|S|92|7.859300||
B|ETHA|20251106|12:11:30|S|50|24.929300||
B|HIMS|20251106|12:11:30|S|24|40.590000||
B|SGOV|20251106|12:11:30|S|2|100.430000||
B|SPXL|20251106|12:11:30|S|20|213.048300||
B|UVXY|20251106|12:11:30|S|3|11.005000||
B|AMKR|20251106|12:11:31|S|200|34.590000||
B|AMKR|20251106|12:11:31|S|300|34.600000||
B|AVGO|20251106|12:11:31|S|80|357.370000||
B|BUD|20251106|12:11:31|S|200|63.050000||
B|HIMS|20251106|12:11:31|S|10|40.609600||
B|JD|20251106|12:11:31|S|7|31.979300||
B|LLY|20251106|12:11:31|S|35|944.949000||
B|MTC|20251106|12:11:31|S|200|2.350000||
B|NVO|20251106|12:11:31|S|3|48.929100||
B|OSRH|20251106|12:11:31|S|225|0.678500||
B|QCOM|20251106|12:11:31|S|100|171.465000||
B|RIVN|20251106|12:11:31|S|900|14.735000||
B|STEM|20251106|12:11:31|S|100|18.040000||
B|TSLA|20251106|12:11:31|S|8|443.585000||
B|TSLA|20251106|12:11:31|S|197|443.585000||
B|TSLL|20251106|12:11:31|S|100|20.179300||
B|AMD|20251106|12:11:32|S|640|238.380500||
B|PLTR|20251106|12:11:32|S|15|177.430000||
B|SEDG|20251106|12:11:32|S|4|39.280000||
B|SNDK|20251106|12:11:32|S|200|209.270000||
B|TDOC|20251106|12:11:32|S|100|7.685000||
B|XHB|20251106|12:11:32|S|60|104.580900||
B|ZTS|20251106|12:11:32|S|2|120.510000||
B|ALK|20251106|12:11:33|S|300|41.048800||
B|QQQM|20251106|12:11:33|S|1|252.230000||
B|SRPT|20251106|12:11:33|S|5|17.780000||
B|ZIM|20251106|12:11:33|S|30|14.800000||
B|ONDS|20251106|12:11:34|S|200|5.425000||
B|TSLA|20251106|12:11:34|S|114|443.540000||
B|APP|20251106|12:11:35|S|5|629.490000||
B|PYPL|20251106|12:11:35|S|5|66.655000||
B|WDS|20251106|12:11:35|S|41|16.489900||
B|AERO|20251106|12:11:36|S|1|19.750000||
B|AXP|20251106|12:11:36|S|100|365.194600||
B|FSLY|20251106|12:11:36|S|100|10.562300||
B|MSFT|20251106|12:11:36|S|10|498.167600||
B|IT|20251106|12:11:37|S|40|228.480000||
B|LUV|20251106|12:11:37|S|100|31.555000||
B|META|20251106|12:11:37|S|5|622.555000||
B|MSTR|20251106|12:11:37|S|1|239.750000||
B|NVDA|20251106|12:11:37|S|10|188.930000||
B|PLTR|20251106|12:11:37|S|300|177.500000||
B|SGOV|20251106|12:11:37|S|39|100.430000||
B|BMNR|20251106|12:11:38|S|10|38.440000||
B|BYND|20251106|12:11:38|S|1|1.220000||
B|COIN|20251106|12:11:38|S|40|299.259000||
B|COIN|20251106|12:11:38|S|40|299.425000||
B|COIN|20251106|12:11:38|S|80|299.196700||
B|COIN|20251106|12:11:38|S|80|299.340000||
B|CRWV|20251106|12:11:38|S|1|105.440000||
B|BRZE|20251106|12:11:39|S|200|26.570000||
B|BRZE|20251106|12:11:39|S|300|26.570000||
B|QCOM|20251106|12:11:39|S|1|171.560000||
B|QCOM|20251106|12:11:39|S|1|171.560000||
B|RYAN|20251106|12:11:39|S|1|56.461500||
B|VAL|20251106|12:11:39|S|9|53.330000||
B|AVGO|20251106|12:11:40|S|10|357.724800||
B|GOOG|20251106|12:11:40|S|1000|285.220000||
B|HOOD|20251106|12:11:40|S|100|130.930000||
B|HQH|20251106|12:11:40|S|20|17.970000||
B|SOXL|20251106|12:11:40|S|200|43.250000||
B|TSM|20251106|12:11:40|S|100|289.197100||
B|WDC|20251106|12:11:40|S|100|163.010000||
B|BABA|20251106|12:11:41|S|100|166.870000||
B|BIDU|20251106|12:11:41|S|60|127.230000||
B|FSLY|20251106|12:11:41|S|100|10.572300||
B|LLY|20251106|12:11:41|S|20|946.590000||
B|MNDY|20251106|12:11:41|S|15|181.381000||
B|ADBE|20251106|12:11:42|S|35|326.646800||
B|AMD|20251106|12:11:42|S|100|238.710000||
B|BUD|20251106|12:11:42|S|200|63.060000||
B|CAG|20251106|12:11:42|S|5|16.923500||
B|TRIN|20251106|12:11:42|S|100|14.380000||
B|ZS|20251106|12:11:42|S|4|310.873700||
B|ABNB|20251106|12:11:43|S|30|120.690000||
B|BIDU|20251106|12:11:43|S|90|127.260000||
B|BIDU|20251106|12:11:43|S|100|127.240000||
B|MU|20251106|12:11:43|S|100|239.134800||
B|NNOV|20251106|12:11:43|S|300|28.420000||
B|QCOM|20251106|12:11:43|S|197|171.535000||
B|QLD|20251106|12:11:43|S|144|141.655000||
B|VXX|20251106|12:11:43|S|1|34.785000||
B|BRZE|20251106|12:11:44|S|200|26.570000||
B|CRWV|20251106|12:11:44|S|200|105.560000||
B|NUKK|20251106|12:11:44|E|2213|6.799700||
B|BMA|20251106|12:11:45|S|100|86.560000||
B|FIG|20251106|12:11:45|S|7|44.430000||
B|GSST|20251106|12:11:45|S|157|50.494500||
B|HOOD|20251106|12:11:45|S|15|130.928800||
B|LNC|20251106|12:11:45|S|200|40.730000||
B|MSOX|20251106|12:11:45|S|1700|5.210000||
B|SRRK|20251106|12:11:45|S|15|28.065000||
B|SSO|20251106|12:11:45|S|527|112.929000||
B|MSTR|20251106|12:11:46|S|1|239.775000||
B|PFE|20251106|12:11:46|S|200|25.110000||
B|LULU|20251106|12:11:47|S|25|162.830000||
B|ABBV|20251106|12:11:48|S|2|219.620000||
B|BIYA|20251106|12:11:48|S|200|0.425900||
B|BUD|20251106|12:11:48|S|100|63.060000||
B|MUU|20251106|12:11:48|S|100|80.390000||
B|MUU|20251106|12:11:48|S|200|80.370000||
B|MUU|20251106|12:11:48|S|200|80.390000||
B|PAYX|20251106|12:11:48|S|1|113.060000||
B|QLD|20251106|12:11:48|S|100|141.625000||
B|TSLA|20251106|12:11:48|S|123|443.840000||
B|TSLA|20251106|12:11:48|S|200|443.853100||
B|TSLL|20251106|12:11:48|S|50|20.209300||
B|AMD|20251106|12:11:49|S|100|238.680000||
B|ARKK|20251106|12:11:49|S|100|81.390000||
B|FN|20251106|12:11:49|S|2|460.600000||
B|HIMS|20251106|12:11:49|S|200|40.640000||
B|MARA|20251106|12:11:49|S|200|16.390000||
B|NVO|20251106|12:11:49|S|100|48.948000||
B|APP|20251106|12:11:50|S|15|628.860000||
B|ETHU|20251106|12:11:50|S|100|74.340000||
B|HOOD|20251106|12:11:50|S|5|130.897800||
B|SOXL|20251106|12:11:50|S|100|43.255000||
B|SOXL|20251106|12:11:50|S|100|43.255000||
B|SPY|20251106|12:11:50|S|3|671.024700||
B|GGAL|20251106|12:11:51|S|2|57.680000||
B|GOOG|20251106|12:11:51|S|1|285.140000||
B|QQQ|20251106|12:11:51|S|2|612.839300||
B|UNHG|20251106|12:11:51|S|200|18.450000||
B|VST|20251106|12:11:51|S|12|183.500000||
B|AMD|20251106|12:11:52|S|10|238.656100||
B|ARKK|20251106|12:11:52|S|100|81.370000||
B|BMNR|20251106|12:11:52|S|30|38.445000||
B|ETHA|20251106|12:11:52|S|20|24.939300||
B|FIGG|20251106|12:11:52|S|300|6.890000||
B|LABX|20251106|12:11:52|S|1|16.990000||
B|LMND|20251106|12:11:52|S|100|76.150000||
B|MSTX|20251106|12:11:52|S|300|10.795000||
B|NVDA|20251106|12:11:52|S|1|189.049500||
B|QCOM|20251106|12:11:52|S|177|171.470000||
B|TSLA|20251106|12:11:52|S|10|443.810000||
B|TSLL|20251106|12:11:52|S|100|20.207600||
B|TSLL|20251106|12:11:52|S|166|20.205000||
B|MSFT|20251106|12:11:53|S|5|498.195000||
B|PARR|20251106|12:11:53|S|100|41.460000||
B|TE|20251106|12:11:53|S|700|3.565000||
B|ABBV|20251106|12:11:54|S|200|219.684000||
B|AMZN|20251106|12:11:54|S|63|243.750000||
B|AXON|20251106|12:11:54|S|1|602.990000||
B|GOOGL|20251106|12:11:54|S|1|284.568600||
B|RYAAY|20251106|12:11:54|S|14|63.610000||
B|SOXL|20251106|12:11:54|S|96|43.240000||
B|TSLA|20251106|12:11:54|S|200|443.716100||
B|TSM|20251106|12:11:54|S|8|289.210000||
B|FIG|20251106|12:11:55|S|1|44.425000||
B|HOOD|20251106|12:11:55|E|10|130.865000||
B|HSAI|20251106|12:11:55|S|80|22.250000||
B|OKLL|20251106|12:11:55|S|200|46.910000||
B|APP|20251106|12:11:56|S|30|629.330000||
B|BBAI|20251106|12:11:56|S|11|5.685000||
B|ETHU|20251106|12:11:56|E|5|74.196500||
B|NBIS|20251106|12:11:56|S|2|110.605000||
B|PK|20251106|12:11:56|S|50|10.200000||
B|RAPT|20251106|12:11:56|S|20|28.540000||
B|RAPT|20251106|12:11:56|S|40|28.700000||
B|Z|20251106|12:11:56|S|7|71.967900||
B|BIL|20251106|12:11:57|S|100|91.505000||
B|BIL|20251106|12:11:57|S|100|91.505000||
B|BIL|20251106|12:11:57|S|200|91.510000||
B|BIL|20251106|12:11:57|S|200|91.510000||
B|BIL|20251106|12:11:57|S|400|91.510000||
B|BIL|20251106|12:11:57|S|1200|91.505000||
B|BUD|20251106|12:11:57|S|300|63.060000||
B|MSTR|20251106|12:11:57|S|10|239.660000||
B|QCOM|20251106|12:11:57|S|153|171.394900||
B|TSLA|20251106|12:11:57|S|10|443.690000||
B|TSLA|20251106|12:11:57|S|80|443.700000||
B|ZIM|20251106|12:11:57|S|28|14.800000||
B|ZIM|20251106|12:11:57|S|100|14.800000||
B|ZOOZ|20251106|12:11:57|S|100|0.608400||
B|ABVX|20251106|12:11:58|S|100|104.890000||
B|APP|20251106|12:11:58|S|32|628.950000||
B|BMNR|20251106|12:11:58|S|73|38.420000||
B|NVII|20251106|12:11:58|S|41|30.480000||
B|NVO|20251106|12:11:58|S|400|48.852500||
B|SNEX|20251106|12:11:58|S|100|86.370000||
B|SNEX|20251106|12:11:58|S|428|86.430000||
B|SNEX|20251106|12:11:58|S|800|86.560000||
B|SRPT|20251106|12:11:58|S|50|17.835000||
B|TQQQ|20251106|12:11:58|S|20|107.435000||
B|CLM|20251106|12:11:59|S|31|8.207900||
B|LABU|20251106|12:11:59|S|100|118.820000||
B|NFLX|20251106|12:11:59|S|3|1099.470000||
B|NKE|20251106|12:11:59|S|100|61.969300||
B|NVO|20251106|12:11:59|S|1500|48.850000||
B|PG|20251106|12:11:59|S|1|146.348000||
B|TAN|20251106|12:11:59|S|6|50.450000||
B|ACHR|20251106|12:12:00|S|5|9.077900||
B|NVO|20251106|12:12:00|S|100|48.849000||
B|QQQ|20251106|12:12:00|S|30|612.680000||
B|QUBT|20251106|12:12:00|S|400|13.480000||
B|ALB|20251106|12:12:01|S|200|92.030000||
B|GDXY|20251106|12:12:01|S|1000|15.335000||
B|LLY|20251106|12:12:01|S|22|945.130000||
B|LMND|20251106|12:12:01|S|10|76.005000||
B|QCOM|20251106|12:12:01|S|135|171.393900||
B|TSLL|20251106|12:12:01|S|200|20.205000||
B|TSLL|20251106|12:12:01|S|280|20.210000||
B|NVDA|20251106|12:12:02|S|4|188.839000||
B|SPHD|20251106|12:12:02|S|137|47.269900||
B|TSLL|20251106|12:12:02|S|100|20.210000||
B|XPEV|20251106|12:12:02|S|100|23.929300||
B|APPX|20251106|12:12:03|S|100|35.450000||
B|APPX|20251106|12:12:03|S|400|35.450000||
B|COIN|20251106|12:12:03|S|40|299.510000||
B|COIN|20251106|12:12:03|S|40|299.540000||
B|COIN|20251106|12:12:03|S|40|299.580000||
B|MSTR|20251106|12:12:03|S|19|240.045000||
B|MSTR|20251106|12:12:03|S|381|240.045000||
B|AMD|20251106|12:12:04|S|100|238.692400||
B|AUR|20251106|12:12:04|S|10|4.233500||
B|IBTA|20251106|12:12:04|S|100|28.940000||
B|LLY|20251106|12:12:04|S|27|945.325000||
B|META|20251106|12:12:04|S|80|622.590000||
B|MSTR|20251106|12:12:04|S|10|240.260000||
B|NXT|20251106|12:12:04|S|299|106.930000||
B|QCOM|20251106|12:12:04|S|177|171.393400||
B|TEM|20251106|12:12:04|S|35|74.320000||
B|TSLL|20251106|12:12:04|S|200|20.199300||
B|XLK|20251106|12:12:04|S|100|289.275200||
B|CTRA|20251106|12:12:05|S|13|26.010000||
B|FSLY|20251106|12:12:05|S|100|10.572300||
B|HUT|20251106|12:12:05|S|225|42.965000||
B|LLY|20251106|12:12:05|S|3|945.643500||
B|MARA|20251106|12:12:05|S|1|16.395000||
B|ZTS|20251106|12:12:05|S|9|120.310100||
B|NKE|20251106|12:12:06|S|1|61.963500||
B|NVDA|20251106|12:12:06|S|330|188.858800||
B|RDDT|20251106|12:12:06|S|60|187.010000||
B|SOFI|20251106|12:12:06|S|500|28.140000||
B|SPY|20251106|12:12:06|S|25|670.884700||
B|AMZN|20251106|12:12:07|S|4|243.715000||
B|ASTS|20251106|12:12:07|S|8|66.990000||
B|IONX|20251106|12:12:07|S|10|82.400000||
B|MARA|20251106|12:12:07|S|200|16.390000||
B|MSFT|20251106|12:12:07|S|1|498.160000||
B|QCOM|20251106|12:12:07|S|129|171.400000||
B|RDDT|20251106|12:12:07|S|75|186.980000||
B|RXRX|20251106|12:12:07|S|20|4.695000||
B|FSLY|20251106|12:12:08|S|20|10.569300||
B|SHOP|20251106|12:12:08|S|31|157.250000||
B|SNDK|20251106|12:12:08|S|5|209.431100||
B|TBBB|20251106|12:12:08|S|77|26.880000||
B|ASML|20251106|12:12:09|S|2|1034.790000||
B|COIN|20251106|12:12:09|S|98|299.570000||
B|DUOL|20251106|12:12:09|S|29|188.463800||
B|FIG|20251106|12:12:09|S|20|44.340000||
B|HOOD|20251106|12:12:09|S|50|131.040400||
B|LRCX|20251106|12:12:09|S|1|161.490000||
B|ACHR|20251106|12:12:10|S|3|9.078500||
B|DOW|20251106|12:12:10|S|500|22.409300||
B|JPST|20251106|12:12:10|S|3|50.619300||
B|LLY|20251106|12:12:10|S|146|945.630000||
B|LLY|20251106|12:12:10|S|200|945.570000||
B|SNAP|20251106|12:12:10|S|2400|7.989300||
B|TQQQ|20251106|12:12:10|S|100|107.452400||
B|TSLA|20251106|12:12:10|S|69|443.750000||
B|WYNN|20251106|12:12:10|S|40|124.890000||
B|AMD|20251106|12:12:11|S|100|238.623000||
B|APP|20251106|12:12:11|S|36|629.195000||
B|BA|20251106|12:12:11|S|111|196.630000||
B|VGT|20251106|12:12:11|S|5|763.320000||
B|AAPL|20251106|12:12:12|S|24|271.071500||
B|ANGI|20251106|12:12:12|S|300|11.720000||
B|ASST|20251106|12:12:12|S|2000|1.510000||
B|BMNR|20251106|12:12:12|S|3|38.405000||
B|BMNR|20251106|12:12:12|S|15|38.405000||
B|META|20251106|12:12:12|S|8|622.540000||
B|MTCH|20251106|12:12:12|S|300|32.805000||
B|QCOM|20251106|12:12:12|S|198|171.410000||
B|SSO|20251106|12:12:12|S|6|112.879300||
B|TSLA|20251106|12:12:12|S|116|443.700000||
B|WSC|20251106|12:12:12|S|61|20.305000||
B|XBI|20251106|12:12:12|S|500|109.329100||
B|HIMS|20251106|12:12:13|S|10|40.599100||
B|MSTX|20251106|12:12:13|S|100|10.825000||
B|NVDA|20251106|12:12:13|S|3|188.929000||
B|QS|20251106|12:12:13|S|100|16.125000||
B|QS|20251106|12:12:13|S|2900|16.130000||
B|SCNX|20251106|12:12:13|S|200|0.726800||
B|TSLA|20251106|12:12:13|S|386|443.480000||
B|WOLF|20251106|12:12:13|S|20|18.260000||
B|BA|20251106|12:12:14|S|4|196.625000||
B|BA|20251106|12:12:14|S|100|196.625000||
B|CRWV|20251106|12:12:14|S|100|105.360000||
B|META|20251106|12:12:14|S|66|622.430000||
B|PLTW|20251106|12:12:14|S|43|42.207000||
B|TSLL|20251106|12:12:14|S|600|20.169300||
B|TTD|20251106|12:12:14|S|95|46.770000||
B|VNET|20251106|12:12:14|S|400|10.075000||
B|GOOG|20251106|12:12:15|S|1000|285.030000||
B|GOOGL|20251106|12:12:15|S|4|284.529000||
B|JOBY|20251106|12:12:15|S|25|14.525000||
B|MDB|20251106|12:12:15|S|5|356.020000||
B|NNOV|20251106|12:12:15|S|800|28.430000||
B|QCOM|20251106|12:12:15|S|124|171.410000||
B|TSLA|20251106|12:12:15|S|100|443.505000||
B|TSLL|20251106|12:12:15|S|100|20.175000||
B|ZOOZ|20251106|12:12:15|S|100|0.608200||
B|AMZN|20251106|12:12:16|S|161|243.660000||
B|CARV|20251106|12:12:16|S|109|3.397300||
B|DRVN|20251106|12:12:16|S|41|14.260000||
B|PFE|20251106|12:12:16|S|110|25.085000||
B|SMH|20251106|12:12:16|S|20|351.350000||
B|SMH|20251106|12:12:16|S|80|351.350000||
B|BA|20251106|12:12:17|S|100|196.625000||
B|HOOD|20251106|12:12:17|S|167|130.988500||
B|PRIM|20251106|12:12:17|S|35|127.980000||
B|TQQQ|20251106|12:12:17|S|50|107.410700||
B|TSLA|20251106|12:12:17|S|20|443.510000||
B|U|20251106|12:12:17|S|100|39.689100||
B|ADBE|20251106|12:12:18|S|2|326.399700||
B|BETR|20251106|12:12:18|S|50|63.370000||
B|CRM|20251106|12:12:18|S|193|236.955900||
B|DUOL|20251106|12:12:18|S|48|188.801800||
B|DUOL|20251106|12:12:18|S|200|188.690000||
B|SEZL|20251106|12:12:18|S|240|62.930000||
B|TSLA|20251106|12:12:18|S|200|443.280000||
B|AIRS|20251106|12:12:19|S|200|9.650000||
B|AMD|20251106|12:12:19|S|96|238.420500||
B|DOCS|20251106|12:12:19|S|20|63.070000||
B|DUOL|20251106|12:12:19|S|6|188.801800||
B|MSTR|20251106|12:12:19|S|25|239.755000||
B|QQQ|20251106|12:12:19|S|30|612.599100||
B|TSLA|20251106|12:12:19|S|28|443.340000||
B|TSLA|20251106|12:12:19|S|200|443.310000||
B|AMAT|20251106|12:12:20|S|28|234.630000||
B|BMNR|20251106|12:12:20|S|30|38.350000||
B|GILT|20251106|12:12:20|S|100|12.700000||
B|IRE|20251106|12:12:20|S|100|25.180000||
B|IRE|20251106|12:12:20|S|100|25.180000||
B|QQQ|20251106|12:12:20|S|100|612.529300||
B|U|20251106|12:12:20|S|200|39.689100||
B|ONDS|20251106|12:12:21|S|140|5.435000||
B|SOLT|20251106|12:12:21|S|68|11.390000||
B|TQQQ|20251106|12:12:21|S|100|107.349000||
B|TQQQ|20251106|12:12:21|S|500|107.317600||
B|VOO|20251106|12:12:21|S|2|616.660000||
B|AMAT|20251106|12:12:22|S|72|234.630000||
B|BMNR|20251106|12:12:22|S|500|38.350000||
B|CELH|20251106|12:12:22|S|25|44.740000||
B|DUOL|20251106|12:12:22|S|80|188.780000||
B|DUOL|20251106|12:12:22|S|200|188.720000||
B|LCID|20251106|12:12:22|S|10|17.561000||
B|QCOM|20251106|12:12:22|S|152|171.373900||
B|SOFI|20251106|12:12:22|S|500|28.119300||
B|TSLA|20251106|12:12:22|S|200|443.292400||
B|TWLO|20251106|12:12:22|S|8|128.180000||
B|ACHR|20251106|12:12:23|S|100|9.055000||
B|NKE|20251106|12:12:23|S|39|61.955000||
B|NVDA|20251106|12:12:23|S|50|188.799300||
B|SMH|20251106|12:12:23|S|100|351.160000||
B|TSLL|20251106|12:12:23|S|25|20.147600||
B|ARKG|20251106|12:12:24|S|2400|28.339500||
B|FSLY|20251106|12:12:24|S|100|10.572300||
B|SCHG|20251106|12:12:24|S|4|32.455000||
B|SMH|20251106|12:12:24|S|15|351.050000||
B|SOXL|20251106|12:12:24|S|3|43.059300||
B|SOXL|20251106|12:12:24|S|235|43.040700||
B|SOXL|20251106|12:12:24|S|500|43.035000||
B|VYM|20251106|12:12:24|S|5|139.700000||
B|Z|20251106|12:12:24|S|16|72.023200||
B|META|20251106|12:12:25|S|26|622.325400||
B|META|20251106|12:12:25|S|40|622.390000||
B|NGD|20251106|12:12:25|S|10|7.055000||
B|NVDA|20251106|12:12:25|S|1|188.739000||
B|QCOM|20251106|12:12:25|S|168|171.373900||
B|SOXL|20251106|12:12:25|S|100|43.035000||
B|SSO|20251106|12:12:25|S|1|112.807600||
B|AMD|20251106|12:12:26|S|100|238.330000||
B|HON|20251106|12:12:26|S|63|196.380000||
B|NVO|20251106|12:12:26|S|50|48.859100||
B|OSCR|20251106|12:12:26|S|414|17.469300||
B|RDDT|20251106|12:12:26|S|6|186.940000||
B|CGC|20251106|12:12:27|S|20|1.110000||
B|CRM|20251106|12:12:27|S|300|236.990000||
B|CRM|20251106|12:12:27|S|1000|236.980000||
B|META|20251106|12:12:27|S|80|622.490000||
B|NVDA|20251106|12:12:27|S|10|188.785000||
B|NVDA|20251106|12:12:27|S|80|188.785000||
B|PLUG|20251106|12:12:27|S|500|2.515000||
B|SNAP|20251106|12:12:27|S|3800|7.996200||
B|BABA|20251106|12:12:28|S|28|166.765000||
B|BUD|20251106|12:12:28|S|100|63.060000||
B|INTU|20251106|12:12:28|S|1|645.750000||
B|IRE|20251106|12:12:28|S|10|25.135000||
B|QCOM|20251106|12:12:28|S|100|171.380000||
B|RKT|20251106|12:12:28|S|3000|15.955000||
B|ROKU|20251106|12:12:28|S|100|105.210000||
B|SOXL|20251106|12:12:28|S|1|43.059000||
B|TSLA|20251106|12:12:28|S|115|443.190000||
B|AZ|20251106|12:12:29|S|600|5.940000||
B|BLSH|20251106|12:12:29|S|11|44.640000||
B|BMNR|20251106|12:12:29|S|6|38.310000||
B|CHWY|20251106|12:12:29|S|15|33.309000||
B|ETSY|20251106|12:12:29|S|9|57.140000||
B|GRAB|20251106|12:12:29|S|2|5.605000||
B|HIMS|20251106|12:12:29|S|5|40.579100||
B|HIMS|20251106|12:12:29|S|15|40.579100||
B|NBIS|20251106|12:12:29|S|5|110.290000||
B|NVDA|20251106|12:12:29|S|15|188.755000||
B|NVDA|20251106|12:12:29|S|500|188.769000||
B|AMZN|20251106|12:12:30|S|2|243.570000||
B|BIL|20251106|12:12:30|S|100|91.505000||
B|BIL|20251106|12:12:30|S|100|91.505000||
B|BIL|20251106|12:12:30|S|200|91.510000||
B|BIL|20251106|12:12:30|S|400|91.510000||
B|DFDV|20251106|12:12:30|S|500|8.430000||
B|DUOL|20251106|12:12:30|S|50|188.740000||
B|IBTA|20251106|12:12:30|S|100|28.905000||
B|NNOV|20251106|12:12:30|S|800|28.430000||
B|SOFI|20251106|12:12:30|S|4|28.109300||
B|TSLA|20251106|12:12:30|S|209|443.210000||
B|ASX|20251106|12:12:31|S|137|15.379800||
B|BUD|20251106|12:12:31|S|200|63.060000||
B|CRCL|20251106|12:12:31|S|10|102.985000||
B|F|20251106|12:12:31|S|21|13.030000||
B|FSLY|20251106|12:12:31|S|50|10.572300||
B|ONDS|20251106|12:12:31|S|240|5.435000||
B|OSCR|20251106|12:12:31|S|900|17.465000||
B|SMCI|20251106|12:12:31|S|14|41.498800||
B|URGN|20251106|12:12:31|S|19|22.570000||
B|VSCO|20251106|12:12:31|S|100|36.220000||
B|AMAT|20251106|12:12:32|S|54|234.630000||
B|BA|20251106|12:12:32|S|2|196.640000||
B|MSTR|20251106|12:12:32|S|5|239.725000||
B|NVO|20251106|12:12:32|S|25|48.839000||
B|PBR|20251106|12:12:32|S|183|12.215000||
B|QCOM|20251106|12:12:32|S|200|171.290000||
B|SYM|20251106|12:12:32|S|10|70.930000||
B|TBBB|20251106|12:12:32|S|118|26.900000||
B|TBBB|20251106|12:12:32|S|182|26.880000||
B|TBBB|20251106|12:12:32|S|300|26.890000||
B|VOO|20251106|12:12:32|S|120|616.619100||
B|BMNU|20251106|12:12:33|S|100|12.660000||
B|CELH|20251106|12:12:33|S|1|44.789300||
B|DDOG|20251106|12:12:33|S|2|185.830000||
B|IJR|20251106|12:12:33|S|75|117.380000||
B|MARA|20251106|12:12:33|S|100|16.365000||
B|MRK|20251106|12:12:33|S|5|85.895000||
B|PLTR|20251106|12:12:33|S|26|177.227100||
B|QQQ|20251106|12:12:33|S|10|612.459300||
B|SPY|20251106|12:12:33|S|10|670.669100||
B|TSLA|20251106|12:12:33|S|100|443.193100||
B|TZA|20251106|12:12:33|S|4200|8.209900||
B|ZTS|20251106|12:12:33|S|5|120.440000||
B|BBAR|20251106|12:12:34|S|100|16.447300||
B|FTNT|20251106|12:12:34|S|13|79.898500||
B|KSPI|20251106|12:12:34|S|6|72.040000||
B|LLY|20251106|12:12:34|S|10|942.780000||
B|M|20251106|12:12:34|S|300|20.330000||
B|NBIL|20251106|12:12:34|S|100|17.800000||
B|PFE|20251106|12:12:34|S|20|25.082000||
B|RKLB|20251106|12:12:34|S|50|51.948800||
B|SPXL|20251106|12:12:34|S|20|212.870500||
B|AMAT|20251106|12:12:35|S|90|234.650000||
B|AMD|20251106|12:12:35|S|100|238.344000||
B|BBAR|20251106|12:12:35|S|102|16.447800||
B|COIN|20251106|12:12:35|S|85|299.165000||
B|SNOW|20251106|12:12:35|S|72|262.940000||
B|SOLT|20251106|12:12:35|S|175|11.370000||
B|AMPX|20251106|12:12:36|S|2700|11.420000||
B|BABA|20251106|12:12:36|S|2|166.765000||
B|CRWD|20251106|12:12:36|S|10|519.990000||
B|DASH|20251106|12:12:36|S|22|201.015800||
B|EZGO|20251106|12:12:36|S|643|0.238100||
B|IBIT|20251106|12:12:36|S|100|57.418500||
B|MELI|20251106|12:12:36|S|1|2154.020000||
B|NVDA|20251106|12:12:36|S|1|188.795000||
B|QCOM|20251106|12:12:36|S|163|171.260000||
B|SOXL|20251106|12:12:36|S|100|43.065000||
B|MRVL|20251106|12:12:37|S|100|93.425000||
B|ORC|20251106|12:12:37|S|20|7.320000||
B|TSLL|20251106|12:12:37|S|50|20.169300||
B|CHY|20251106|12:12:38|S|100|11.580000||
B|CHY|20251106|12:12:38|S|100|11.580000||
B|GOOG|20251106|12:12:38|S|470|284.950600||
B|MU|20251106|12:12:38|S|107|238.795000||
B|SRVR|20251106|12:12:38|S|1|30.639600||
B|VZ|20251106|12:12:38|S|3|39.705000||
B|KWEB|20251106|12:12:39|S|20|39.485000||
B|NVDA|20251106|12:12:39|S|25|188.847700||
B|SOXL|20251106|12:12:39|S|1300|43.069300||
B|TWLO|20251106|12:12:39|S|100|128.190000||
B|CNC|20251106|12:12:40|S|182|37.315000||
B|COIN|20251106|12:12:40|S|34|299.160000||
B|DUOL|20251106|12:12:40|S|80|188.590000||
B|QCOM|20251106|12:12:40|S|141|171.330000||
B|TSLA|20251106|12:12:40|S|113|443.405000||
B|AMD|20251106|12:12:41|S|120|238.290500||
B|BA|20251106|12:12:41|S|22|196.650000||
B|HOOD|20251106|12:12:41|S|10|131.063200||
B|META|20251106|12:12:41|S|2|622.560000||
B|NVDA|20251106|12:12:41|S|1|188.787700||
B|BMNR|20251106|12:12:42|S|100|38.300000||
B|TSLA|20251106|12:12:42|S|1000|443.490000||
B|URA|20251106|12:12:42|S|7|47.220000||
B|FI|20251106|12:12:43|S|2|61.768600||
B|GRND|20251106|12:12:43|S|20|13.330000||
B|HOOD|20251106|12:12:43|S|10|131.053300||
B|MSTR|20251106|12:12:43|S|1|239.520000||
B|SION|20251106|12:12:43|S|40|34.180000||
B|TSLA|20251106|12:12:43|S|116|443.110000||
B|AMD|20251106|12:12:44|S|90|238.140000||
B|BA|20251106|12:12:44|S|26|196.630000||
B|COIN|20251106|12:12:44|S|73|298.960000||
B|DASH|20251106|12:12:44|S|10|200.980000||
B|ORLA|20251106|12:12:44|S|5|9.655000||
B|TECX|20251106|12:12:44|S|100|20.290000||
B|VGT|20251106|12:12:44|S|2|762.620000||
B|AMD|20251106|12:12:45|S|28|238.130000||
B|IOVA|20251106|12:12:45|S|5000|2.340000||
B|SNAP|20251106|12:12:45|S|1000|7.995000||
B|XPEV|20251106|12:12:45|S|40|23.970000||
B|BA|20251106|12:12:46|S|19|196.630000||
B|BA|20251106|12:12:46|S|21|196.590000||
B|BA|20251106|12:12:46|S|100|196.635000||
B|BLDP|20251106|12:12:46|S|926|3.549900||
B|COIN|20251106|12:12:46|S|69|298.920000||
B|CRM|20251106|12:12:46|S|300|237.060000||
B|DUOL|20251106|12:12:46|S|15|188.884800||
B|NVDU|20251106|12:12:46|S|40|130.720000||
B|PLTR|20251106|12:12:46|S|100|177.200000||
B|QQQ|20251106|12:12:46|S|2|612.375300||
B|RDDT|20251106|12:12:46|S|5|186.670000||
B|RSP|20251106|12:12:46|S|4200|186.091600||
B|U|20251106|12:12:46|S|17|39.641400||
B|ALTO|20251106|12:12:47|S|1|1.490000||
B|AMR|20251106|12:12:47|S|200|169.850000||
B|BEKE|20251106|12:12:47|S|100|15.855000||
B|BITF|20251106|12:12:47|S|145|3.785000||
B|CLOV|20251106|12:12:47|S|200|2.645000||
B|NVO|20251106|12:12:47|S|100|48.950900||
B|SNDK|20251106|12:12:47|S|55|209.220000||
B|SPY|20251106|12:12:47|S|4|670.629100||
B|DUOL|20251106|12:12:48|S|25|188.943300||
B|TQQQ|20251106|12:12:48|S|150|107.235000||
B|TSLL|20251106|12:12:48|S|500|20.127700||
B|XSMO|20251106|12:12:48|S|39|71.885000||
B|AMD|20251106|12:12:49|S|100|238.210000||
B|COST|20251106|12:12:49|S|10|915.600000||
B|META|20251106|12:12:49|S|50|622.135700||
B|QCOM|20251106|12:12:49|S|17|171.210000||
B|QQQ|20251106|12:12:49|S|2|612.399300||
B|SOXL|20251106|12:12:49|S|1|42.995000||
B|TSLA|20251106|12:12:49|S|200|442.872300||
B|WRD|20251106|12:12:49|S|600|8.405000||
B|ZETA|20251106|12:12:49|S|20|19.200000||
B|BE|20251106|12:12:50|S|200|135.700000||
B|GCT|20251106|12:12:50|S|40|25.880000||
B|NVO|20251106|12:12:50|S|100|48.959000||
B|NVO|20251106|12:12:50|S|200|48.959300||
B|SCHA|20251106|12:12:50|S|275|27.539900||
B|CLM|20251106|12:12:51|S|10|8.200000||
B|COIN|20251106|12:12:51|S|5|299.120000||
B|FNB|20251106|12:12:52|S|44|15.720000||
B|QCOM|20251106|12:12:52|S|100|171.220000||
B|ZTS|20251106|12:12:52|S|3|120.445000||
B|CELH|20251106|12:12:53|S|40|44.590000||
B|RKLB|20251106|12:12:53|S|1|51.858800||
B|TSLA|20251106|12:12:53|S|80|442.880000||
B|CDE|20251106|12:12:54|S|5|14.615000||
B|GPRE|20251106|12:12:54|S|200|9.965000||
B|NVO|20251106|12:12:54|S|30|49.060000||
B|SOUN|20251106|12:12:54|S|20|14.749300||
B|TSLA|20251106|12:12:54|S|100|442.970000||
B|TSLA|20251106|12:12:54|S|200|442.970000||
B|ULTY|20251106|12:12:54|S|5|4.585000||
B|VT|20251106|12:12:54|S|100|138.559300||
B|CRM|20251106|12:12:55|S|64|237.247800||
B|GRAB|20251106|12:12:55|S|10|5.605000||
B|NVO|20251106|12:12:55|S|50|48.990000||
B|PBR|20251106|12:12:55|S|147|12.215000||
B|PBR|20251106|12:12:55|S|1000|12.215000||
B|SPY|20251106|12:12:55|S|10|670.679000||
B|UVXY|20251106|12:12:55|S|100|11.055000||
B|UVXY|20251106|12:12:55|S|200|11.055000||
B|VRT|20251106|12:12:55|S|40|182.615000||
B|CELH|20251106|12:12:56|S|400|44.580000||
B|META|20251106|12:12:56|S|63|622.290000||
B|PBR|20251106|12:12:56|S|373|12.215000||
B|PFF|20251106|12:12:56|S|400|31.015000||
B|SOXS|20251106|12:12:56|E|50|3.580000||
B|UVIX|20251106|12:12:56|S|400|10.405000||
B|AMD|20251106|12:12:57|S|234|238.400000||
B|CAT|20251106|12:12:57|S|13|567.000000||
B|CRDO|20251106|12:12:57|S|20|165.950000||
B|FLOT|20251106|12:12:57|S|40|50.875000||
B|NVO|20251106|12:12:57|S|10|48.969100||
B|TSLA|20251106|12:12:57|S|100|443.130000||
B|VIST|20251106|12:12:57|S|52|48.250000||
B|XPEV|20251106|12:12:57|S|1100|24.005000||
B|AMD|20251106|12:12:58|S|1|238.330000||
B|AMD|20251106|12:12:58|S|44|238.320000||
B|LLY|20251106|12:12:58|S|70|943.160000||
B|VIST|20251106|12:12:58|S|2|48.250000||
B|GLD|20251106|12:12:59|S|135|366.240000||
B|NNOV|20251106|12:12:59|S|800|28.430000||
B|PLTR|20251106|12:12:59|S|25|177.290000||
B|QQQ|20251106|12:12:59|S|10|612.509300||
B|QQQ|20251106|12:13:00|S|1|612.419300||
B|TECX|20251106|12:13:00|S|20|20.374300||
B|TOPT|20251106|12:13:00|S|6|30.950000||
B|RIVN|20251106|12:13:01|S|300|14.720000||
B|EEFT|20251106|12:13:02|S|10|72.930000||
B|HOOD|20251106|12:13:02|S|50|131.088600||
B|META|20251106|12:13:02|S|20|622.270000||
B|NOK|20251106|12:13:02|S|30|6.840000||
B|NVDA|20251106|12:13:02|S|2|188.859300||
B|PLTR|20251106|12:13:02|S|1|177.250000||
B|SPY|20251106|12:13:02|S|30|670.588800||
B|TQQQ|20251106|12:13:02|S|500|107.255000||
B|OMF|20251106|12:13:03|S|15|59.880000||
B|PG|20251106|12:13:03|S|20|146.350000||
B|TSLA|20251106|12:13:03|S|20|443.180000||
B|TSLA|20251106|12:13:03|S|23|443.300000||
B|VOO|20251106|12:13:03|S|1|616.550000||
B|ARM|20251106|12:13:04|S|1|156.530000||
B|MELI|20251106|12:13:04|S|1|2153.220000||
B|NVDA|20251106|12:13:04|S|5|188.803500||
B|NVDA|20251106|12:13:04|S|100|188.819300||
B|QQQ|20251106|12:13:04|S|100|612.429300||
B|AR|20251106|12:13:05|S|4|32.749100||
B|GDDY|20251106|12:13:05|S|10|133.580000||
B|META|20251106|12:13:05|S|41|622.320000||
B|NVDA|20251106|12:13:05|S|1|188.809300||
B|SGOV|20251106|12:13:05|S|1|100.425000||
B|AMD|20251106|12:13:06|S|95|238.315000||
B|IBIT|20251106|12:13:06|S|2|57.385000||
B|META|20251106|12:13:06|S|1|622.370000||
B|OKLO|20251106|12:13:06|S|50|107.840000||
B|SPOT|20251106|12:13:06|S|2|622.540000||
B|SPT|20251106|12:13:06|S|100|9.870000||
B|TQQQ|20251106|12:13:06|S|2000|107.300000||
B|ACHR|20251106|12:13:07|S|1|9.039300||
B|HOOD|20251106|12:13:07|S|100|131.168000||
B|IVW|20251106|12:13:07|S|1|121.840000||
B|QQQ|20251106|12:13:07|S|100|612.479100||
B|RBLX|20251106|12:13:07|S|100|101.325600||
B|TEAD|20251106|12:13:07|S|4900|0.817300||
B|ZS|20251106|12:13:07|S|40|310.553900||
B|ARAI|20251106|12:13:08|S|100|4.610000||
B|HIMX|20251106|12:13:08|S|100|7.840000||
B|MTSR|20251106|12:13:08|S|200|80.840000||
B|NVDA|20251106|12:13:08|S|10|188.829300||
B|PLTR|20251106|12:13:08|S|5|177.191100||
B|DASH|20251106|12:13:09|S|1|201.397100||
B|QQQ|20251106|12:13:09|S|100|612.499300||
B|RBLX|20251106|12:13:09|S|20|101.240000||
B|SQQQ|20251106|12:13:09|S|400|14.225000||
B|TSLA|20251106|12:13:09|S|198|443.293500||
B|ZS|20251106|12:13:09|S|3|311.105700||
B|META|20251106|12:13:10|S|1|622.358500||
B|NVD|20251106|12:13:10|S|80|8.185000||
B|QQQ|20251106|12:13:10|S|5|612.507700||
B|RDDT|20251106|12:13:10|S|2|186.410000||
B|TSLL|20251106|12:13:10|S|60|20.150000||
B|VXUS|20251106|12:13:10|S|5|74.033500||
B|AMD|20251106|12:13:11|S|1|238.220000||
B|HOOD|20251106|12:13:11|S|1|131.148600||
B|META|20251106|12:13:11|S|50|622.375000||
B|MIDD|20251106|12:13:11|S|245|115.990000||
B|MU|20251106|12:13:11|S|2|238.864300||
B|NNE|20251106|12:13:11|S|152|39.880000||
B|NVDA|20251106|12:13:11|S|2|188.834900||
B|QQQ|20251106|12:13:11|S|53|612.487800||
B|TEM|20251106|12:13:11|S|10|74.250000||
B|VOO|20251106|12:13:11|S|1|616.588800||
B|HIMZ|20251106|12:13:12|S|50|10.210000||
B|HOOD|20251106|12:13:12|S|2|131.148600||
B|LMND|20251106|12:13:12|S|100|75.750000||
B|NVO|20251106|12:13:12|S|10|49.109100||
B|SPT|20251106|12:13:12|S|900|9.900000||
B|TSLA|20251106|12:13:12|S|100|443.160000||
B|USAR|20251106|12:13:12|S|500|15.939900||
B|AMDL|20251106|12:13:13|S|1|20.350000||
B|GOOG|20251106|12:13:13|S|50|284.850000||
B|PLTR|20251106|12:13:13|S|50|177.210000||
B|SNAP|20251106|12:13:13|S|100|7.999300||
B|FULC|20251106|12:13:14|S|5|7.688800||
B|GRND|20251106|12:13:14|S|210|13.360000||
B|IBIT|20251106|12:13:14|S|200|57.355000||
B|NVO|20251106|12:13:14|S|28|49.140000||
B|ZS|20251106|12:13:14|S|9|310.565400||
B|AFRM|20251106|12:13:15|S|50|67.207500||
B|NVO|20251106|12:13:15|S|300|49.130900||
B|WKEY|20251106|12:13:15|S|20|13.430000||
B|TSLA|20251106|12:13:16|S|56|443.090000||
B|AMD|20251106|12:13:17|S|4|238.210000||
B|BA|20251106|12:13:17|S|1|196.700000||
B|QQQ|20251106|12:13:17|S|100|612.480900||
B|RKLB|20251106|12:13:17|S|5|51.918300||
B|UBER|20251106|12:13:17|S|3|91.548800||
B|DD|20251106|12:13:18|S|20|39.190000||
B|PSQ|20251106|12:13:18|S|6|30.535000||
B|TSLA|20251106|12:13:18|S|100|443.190000||
B|AMC|20251106|12:13:19|S|100|2.555000||
B|TSLA|20251106|12:13:19|S|1|443.190000||
B|ZS|20251106|12:13:19|S|80|310.580300||
B|CVNA|20251106|12:13:20|S|32|292.630000||
B|CVNA|20251106|12:13:20|S|258|292.610000||
B|NVDA|20251106|12:13:20|S|3|188.899300||
B|NVO|20251106|12:13:20|S|300|49.245300||
B|TSLA|20251106|12:13:20|S|80|443.070000||
B|NGVC|20251106|12:13:21|S|200|31.490000||
B|NGVC|20251106|12:13:21|S|900|31.530000||
B|WDAY|20251106|12:13:21|S|15|222.660000||
B|NTRA|20251106|12:13:22|S|96|198.165500||
B|QID|20251106|12:13:22|S|398|20.670000||
B|SOXL|20251106|12:13:22|S|200|43.070000||
B|TQQQ|20251106|12:13:22|S|10|107.327700||
B|ZS|20251106|12:13:22|S|3|310.732100||
B|COIN|20251106|12:13:23|S|7|299.160000||
B|GILT|20251106|12:13:23|S|10|12.685000||
B|HIMS|20251106|12:13:23|S|25|40.740000||
B|META|20251106|12:13:23|S|40|622.350000||
B|MSFT|20251106|12:13:23|S|100|498.182400||
B|MSTU|20251106|12:13:23|E|2500|2.338500||
B|STX|20251106|12:13:23|S|19|278.050000||
B|TYG|20251106|12:13:23|S|40|43.400000||
B|NVO|20251106|12:13:24|S|300|49.270000||
B|PLUG|20251106|12:13:24|S|20|2.500000||
B|RDDT|20251106|12:13:24|S|10|186.320000||
B|TDW|20251106|12:13:24|S|10|50.540000||
B|TSLA|20251106|12:13:24|S|130|443.160000||
B|GRAB|20251106|12:13:25|S|30|5.605000||
B|MIDD|20251106|12:13:25|S|52|115.990000||
B|NMM|20251106|12:13:25|S|20|48.780000||
B|ASPI|20251106|12:13:26|S|50|7.760000||
B|DEFT|20251106|12:13:26|S|1000|1.625000||
B|INTU|20251106|12:13:26|S|63|646.491000||
B|PLTR|20251106|12:13:26|S|160|177.270000||
B|Z|20251106|12:13:26|S|18|71.959000||
B|FBL|20251106|12:13:27|S|100|30.190000||
B|OBDC|20251106|12:13:27|S|100|12.005000||
B|HIMS|20251106|12:13:28|S|11|40.749100||
B|QQQ|20251106|12:13:28|S|80|612.545000||
B|RIVN|20251106|12:13:28|S|700|14.739300||
B|TSLA|20251106|12:13:28|S|100|443.262900||
B|ASST|20251106|12:13:29|S|1500|1.525000||
B|DASH|20251106|12:13:29|S|18|201.400000||
B|DASH|20251106|12:13:29|S|90|201.400000||
B|DASH|20251106|12:13:29|S|260|201.400000||
B|META|20251106|12:13:29|S|54|622.316200||
B|SQQQ|20251106|12:13:29|S|20|14.225000||
B|TSM|20251106|12:13:29|S|1|289.110000||
B|VTI|20251106|12:13:29|S|30|329.629700||
B|CRWV|20251106|12:13:30|S|7|105.400000||
B|HIMS|20251106|12:13:30|S|30|40.768800||
B|IVF|20251106|12:13:30|S|30|0.500400||
B|NVDA|20251106|12:13:30|S|15|188.825000||
B|NVO|20251106|12:13:30|S|15|49.199000||
B|NVO|20251106|12:13:30|S|250|49.270000||
B|SNA|20251106|12:13:30|S|8|341.260000||
B|TSLL|20251106|12:13:30|S|70|20.119300||
B|URGN|20251106|12:13:30|S|8|22.480000||
B|Z|20251106|12:13:30|S|100|72.030000||
B|AMZN|20251106|12:13:31|S|100|243.520000||
B|BABX|20251106|12:13:31|S|250|47.980000||
B|CRCL|20251106|12:13:31|S|50|103.024200||
B|QQQ|20251106|12:13:31|S|800|612.340000||
B|SOXL|20251106|12:13:31|S|5|42.995000||
B|DUOL|20251106|12:13:32|S|140|188.874600||
B|UBER|20251106|12:13:32|S|100|91.580000||
B|UBER|20251106|12:13:32|S|300|91.580000||
B|XPEV|20251106|12:13:32|S|25|24.059300||
B|XPEV|20251106|12:13:32|S|900|24.050000||
B|AAPL|20251106|12:13:33|S|1|270.940000||
B|GRND|20251106|12:13:33|S|70|13.355000||
B|IREN|20251106|12:13:33|S|600|69.285000||
B|NVDA|20251106|12:13:33|S|56|188.730000||
B|NVO|20251106|12:13:33|S|60|49.149100||
B|QBTS|20251106|12:13:33|S|2200|29.140000||
B|FWRD|20251106|12:13:34|S|100|21.500000||
B|HOOD|20251106|12:13:34|S|50|131.210000||
B|IONQ|20251106|12:13:34|S|280|55.378800||
B|SLV|20251106|12:13:34|S|68|43.560000||
B|TSLA|20251106|12:13:34|S|100|442.913400||
B|BIDU|20251106|12:13:35|S|20|127.230000||
B|MLI|20251106|12:13:35|S|1|106.730000||
B|NUGT|20251106|12:13:35|S|347|130.975000||
B|OKLO|20251106|12:13:35|S|84|107.840000||
B|QQQ|20251106|12:13:35|S|4|612.339300||
B|QQQ|20251106|12:13:35|S|93|612.348600||
B|AAPL|20251106|12:13:36|S|88|270.948300||
B|BE|20251106|12:13:36|S|10|135.830000||
B|QQQ|20251106|12:13:36|S|10|612.319300||
B|WORX|20251106|12:13:36|S|675|0.400000||
B|BIDU|20251106|12:13:37|S|200|127.227800||
B|CRUS|20251106|12:13:37|S|22|119.580000||
B|LLY|20251106|12:13:37|S|11|940.386100||
B|NVDA|20251106|12:13:37|S|25|188.737600||
B|TSLA|20251106|12:13:37|S|5|443.000000||
B|BABX|20251106|12:13:38|S|403|47.980000||
B|MAGS|20251106|12:13:38|S|1000|66.240000||
B|META|20251106|12:13:38|S|36|622.210000||
B|ROBN|20251106|12:13:38|S|50|84.760000||
B|SOXL|20251106|12:13:38|S|15|42.990000||
B|YANG|20251106|12:13:38|S|50|22.760000||
B|ACHR|20251106|12:13:39|S|790|9.030000||
B|ASST|20251106|12:13:39|S|65|1.520000||
B|BABA|20251106|12:13:39|S|74|166.735000||
B|BND|20251106|12:13:39|S|2|74.375000||
B|MAGS|20251106|12:13:39|S|24|66.220000||
B|TQQQ|20251106|12:13:39|S|900|107.150000||
B|Z|20251106|12:13:39|S|7|71.959600||
B|CENX|20251106|12:13:40|S|9|28.550000||
B|FFAI|20251106|12:13:40|S|1200|1.180000||
B|ICE|20251106|12:13:40|S|81|146.675800||
B|ITOT|20251106|12:13:40|S|170|146.200700||
B|ORCL|20251106|12:13:40|S|1|241.778500||
B|RKLB|20251106|12:13:40|S|300|51.880000||
B|UBER|20251106|12:13:40|S|1|91.565000||
B|ANET|20251106|12:13:41|S|44|134.350000||
B|DV|20251106|12:13:41|S|1300|11.115000||
B|HLN|20251106|12:13:41|S|64|9.425000||
B|KO|20251106|12:13:41|S|100|68.930700||
B|MCHP|20251106|12:13:41|S|1|59.420000||
B|META|20251106|12:13:41|S|38|622.125000||
B|MRVL|20251106|12:13:41|S|100|93.320000||
B|NVO|20251106|12:13:41|S|100|48.980000||
B|CEPU|20251106|12:13:42|S|16|14.695000||
B|CONL|20251106|12:13:42|S|100|27.525000||
B|HIMS|20251106|12:13:42|S|40|40.730000||
B|NVDA|20251106|12:13:42|S|60|188.559000||
B|HIMS|20251106|12:13:43|S|200|40.730000||
B|HIMZ|20251106|12:13:43|S|600|10.215000||
B|SMR|20251106|12:13:43|S|3|34.620000||
B|GDXY|20251106|12:13:44|S|100|15.315000||
B|IONQ|20251106|12:13:44|S|30|55.378800||
B|MSTR|20251106|12:13:44|S|10|239.100000||
B|NKE|20251106|12:13:44|S|9|61.930000||
B|QYLD|20251106|12:13:44|S|500|17.369900||
B|RIO|20251106|12:13:44|S|154|69.020000||
B|SOXS|20251106|12:13:44|E|4200|3.588700||
B|TSLA|20251106|12:13:44|S|100|442.460000||
B|ZTS|20251106|12:13:44|S|10|120.356300||
B|ACHR|20251106|12:13:45|S|89|9.015000||
B|NRC|20251106|12:13:45|S|100|13.820000||
B|TEM|20251106|12:13:45|S|50|74.150000||
B|Z|20251106|12:13:45|S|10|72.042500||
B|ZS|20251106|12:13:45|S|6|310.583300||
B|NVO|20251106|12:13:46|S|100|48.909000||
B|SOXL|20251106|12:13:46|S|20|42.929300||
B|TQQQ|20251106|12:13:46|S|100|107.115300||
B|AMD|20251106|12:13:47|S|189|238.070000||
B|GLXY|20251106|12:13:47|S|500|30.060000||
B|HRTG|20251106|12:13:47|S|25|26.290000||
B|NVDA|20251106|12:13:47|S|6|188.569300||
B|QQQ|20251106|12:13:47|S|1|612.217700||
B|COIW|20251106|12:13:48|S|10|31.310000||
B|OXY|20251106|12:13:48|S|200|40.075000||
B|TSLA|20251106|12:13:48|S|164|442.750000||
B|YPF|20251106|12:13:48|S|8|36.390000||
B|ASST|20251106|12:13:49|S|500|1.520000||
B|HOOD|20251106|12:13:49|S|6|131.200000||
B|TSLA|20251106|12:13:49|S|6|442.730000||
B|VT|20251106|12:13:49|S|5|138.515000||
B|EHTH|20251106|12:13:50|S|103|3.925000||
B|META|20251106|12:13:50|S|43|622.180000||
B|NKE|20251106|12:13:50|S|200|61.939300||
B|NVOX|20251106|12:13:50|S|40|2.675000||
B|VGT|20251106|12:13:50|S|1|762.349000||
B|ACHR|20251106|12:13:51|S|100|9.012300||
B|BITF|20251106|12:13:51|S|1300|3.785000||
B|SQQQ|20251106|12:13:51|S|47|14.250000||
B|ASMB|20251106|12:13:52|S|20|31.180000||
B|LULU|20251106|12:13:52|S|100|162.480000||
B|NOW|20251106|12:13:52|S|1|858.420000||
B|PEB|20251106|12:13:52|S|100|10.550000||
B|PLTR|20251106|12:13:52|S|15|177.070000||
B|RDDT|20251106|12:13:52|S|30|186.280000||
B|TQQQ|20251106|12:13:52|S|200|107.119300||
B|CIM|20251106|12:13:53|S|3|12.130000||
B|META|20251106|12:13:53|S|41|621.990000||
B|SPTB|20251106|12:13:53|S|10|30.620000||
B|TEM|20251106|12:13:53|S|20|74.110000||
B|XPEV|20251106|12:13:53|S|500|23.955000||
B|CMG|20251106|12:13:54|S|100|30.831000||
B|COIN|20251106|12:13:54|S|40|298.760000||
B|RF|20251106|12:13:54|S|1000|24.130100||
B|ZS|20251106|12:13:54|S|5|310.573000||
B|BKNG|20251106|12:13:55|S|3|4890.520000||
B|GOOG|20251106|12:13:55|S|100|284.970000||
B|GOOG|20251106|12:13:55|S|100|284.980000||
B|GOOG|20251106|12:13:55|S|600|284.975000||
B|TQQQ|20251106|12:13:55|S|27|107.100700||
B|TSLA|20251106|12:13:55|S|97|442.530000||
B|Z|20251106|12:13:55|S|7|72.039200||
B|META|20251106|12:13:56|S|15|621.880000||
B|META|20251106|12:13:56|S|45|621.860000||
B|SOXL|20251106|12:13:56|S|100|42.890000||
B|SRPT|20251106|12:13:56|S|5|17.850000||
B|ZS|20251106|12:13:56|S|6|310.572300||
B|BRK/B|20251106|12:13:57|S|18|491.970000||
B|CPNG|20251106|12:13:57|S|15|29.079300||
B|MAGS|20251106|12:13:57|S|10|66.210000||
B|ORCL|20251106|12:13:57|S|2|241.830500||
B|PLTR|20251106|12:13:57|S|1|176.940000||
B|UBER|20251106|12:13:57|S|1|91.540000||
B|USAR|20251106|12:13:57|S|200|15.935000||
B|DUOL|20251106|12:13:58|S|5|188.930000||
B|IREN|20251106|12:13:58|S|600|69.195000||
B|NVDA|20251106|12:13:58|S|300|188.529100||
B|PLTR|20251106|12:13:58|S|5|176.950000||
B|PLTR|20251106|12:13:59|S|20|176.940800||
B|PLTR|20251106|12:13:59|S|100|176.950000||
B|PLTR|20251106|12:13:59|S|317|176.947600||
B|TSLA|20251106|12:13:59|S|80|442.400000||
B|FLGT|20251106|12:14:00|S|200|22.390000||
B|NVDA|20251106|12:14:00|S|5|188.519300||
B|SOUN|20251106|12:14:00|S|800|14.715000||
B|SOFI|20251106|12:14:01|S|5|28.049300||
B|TQQQ|20251106|12:14:01|S|10|107.119100||
B|TSLL|20251106|12:14:01|S|100|20.057700||
B|AMD|20251106|12:14:02|S|100|237.953000||
B|DOCS|20251106|12:14:02|S|100|62.893000||
B|DTSQ|20251106|12:14:02|S|10|10.847600||
B|META|20251106|12:14:02|S|35|621.910000||
B|META|20251106|12:14:02|S|234|621.940000||
B|NVO|20251106|12:14:02|S|100|49.090900||
B|UPST|20251106|12:14:02|S|128|38.710000||
B|WPP|20251106|12:14:02|S|300|17.660000||
B|AMD|20251106|12:14:03|S|2|237.970000||
B|LLY|20251106|12:14:03|S|73|940.351000||
B|META|20251106|12:14:03|S|5|621.980000||
B|MRVL|20251106|12:14:03|S|59|93.270000||
B|MRVL|20251106|12:14:03|S|82|93.270000||
B|NBIS|20251106|12:14:03|S|150|110.130000||
B|OPCH|20251106|12:14:03|S|10|27.105000||
B|ORCL|20251106|12:14:03|S|10|241.660700||
B|PLTR|20251106|12:14:03|S|1|176.898800||
B|PM|20251106|12:14:03|S|7|149.740000||
B|RGTI|20251106|12:14:03|S|100|35.170900||
B|AFRM|20251106|12:14:04|S|3|67.120000||
B|HOOD|20251106|12:14:04|S|10|130.997600||
B|TSLA|20251106|12:14:04|S|100|442.084600||
B|VGT|20251106|12:14:04|S|1|762.030000||
B|ALAB|20251106|12:14:05|S|1|163.874800||
B|DT|20251106|12:14:05|S|10|46.455000||
B|HOOD|20251106|12:14:05|S|70|130.990000||
B|IREN|20251106|12:14:05|S|100|69.139100||
B|LLY|20251106|12:14:05|S|1|940.270000||
B|MU|20251106|12:14:05|S|100|238.620000||
B|OBDC|20251106|12:14:05|S|31|11.971900||
B|QQQ|20251106|12:14:05|S|79|612.015000||
B|V|20251106|12:14:05|S|4|334.406000||
B|ARM|20251106|12:14:06|S|20|156.170000||
B|DD|20251106|12:14:06|S|100|39.190000||
B|IONQ|20251106|12:14:06|S|15|55.280000||
B|MU|20251106|12:14:06|S|40|238.540000||
B|NVDA|20251106|12:14:06|S|100|188.449000||
B|BTG|20251106|12:14:07|S|580|3.816500||
B|ELF|20251106|12:14:07|S|20|77.590000||
B|META|20251106|12:14:07|S|39|622.055000||
B|MOS|20251106|12:14:07|S|2|25.429300||
B|MRVL|20251106|12:14:07|S|200|93.238300||
B|PLTR|20251106|12:14:07|S|25|176.860000||
B|TSLA|20251106|12:14:07|S|141|441.950000||
B|AHR|20251106|12:14:08|S|12|47.760000||
B|NVDA|20251106|12:14:08|S|8|188.499300||
B|CVNA|20251106|12:14:09|S|25|292.220000||
B|DUOL|20251106|12:14:09|S|1|188.991300||
B|GOOG|20251106|12:14:09|S|100|285.130000||
B|TSLA|20251106|12:14:09|S|100|442.295000||
B|VERA|20251106|12:14:09|S|100|25.660000||
B|MAIN|20251106|12:14:10|S|5|57.270000||
B|PAY|20251106|12:14:10|S|41|36.290000||
B|RCAT|20251106|12:14:10|S|1|8.690000||
B|VOO|20251106|12:14:10|S|2|616.379100||
B|WULF|20251106|12:14:11|S|7|14.259300||
B|AMD|20251106|12:14:12|S|100|237.880000||
B|DUOL|20251106|12:14:12|S|10|188.850000||
B|NBIS|20251106|12:14:12|S|2|110.100000||
B|TOPP|20251106|12:14:12|S|5|1.250000||
B|TSM|20251106|12:14:12|S|2|288.690000||
B|DNN|20251106|12:14:13|S|500|2.560000||
B|EXPI|20251106|12:14:13|S|10|9.850000||
B|NVDA|20251106|12:14:13|S|100|188.562700||
B|NVO|20251106|12:14:13|S|100|49.150000||
B|SMCI|20251106|12:14:13|E|169|41.346500||
B|SOLT|20251106|12:14:13|S|575|11.320000||
B|USAR|20251106|12:14:13|S|300|15.935000||
B|BMNR|20251106|12:14:14|S|100|38.110000||
B|BULL|20251106|12:14:14|S|400|9.690000||
B|COIN|20251106|12:14:14|S|40|298.570000||
B|COIN|20251106|12:14:14|S|40|298.579300||
B|COIN|20251106|12:14:14|S|40|298.615000||
B|MRVL|20251106|12:14:14|S|76|93.240000||
B|MRVL|20251106|12:14:14|S|100|93.238400||
B|NVO|20251106|12:14:14|S|50|49.170000||
B|VMD|20251106|12:14:14|S|400|6.180000||
B|BLND|20251106|12:14:15|S|400|3.035000||
B|COIN|20251106|12:14:15|S|40|298.570000||
B|COIN|20251106|12:14:15|S|40|298.615000||
B|COIN|20251106|12:14:15|S|40|298.615000||
B|LLY|20251106|12:14:15|S|80|940.180000||
B|NKLR|20251106|12:14:15|S|30|6.340000||
B|QQQM|20251106|12:14:15|S|2|251.980000||
B|ELBM|20251106|12:14:16|S|2000|0.944400||
B|PAY|20251106|12:14:16|S|17|36.230000||
B|PLTR|20251106|12:14:16|S|10|176.935000||
B|TSLA|20251106|12:14:16|S|110|441.930000||
B|Z|20251106|12:14:16|S|100|71.966400||
B|LEU|20251106|12:14:17|E|1000|276.990000||
B|UPST|20251106|12:14:17|S|1|38.709300||
B|ETHE|20251106|12:14:18|S|400|26.975000||
B|IONQ|20251106|12:14:18|S|1|55.350000||
B|NVDA|20251106|12:14:18|S|1|188.559000||
B|TQQQ|20251106|12:14:18|S|17|107.069300||
B|AFRM|20251106|12:14:19|S|64|67.150000||
B|AMD|20251106|12:14:19|S|100|237.940000||
B|AMSC|20251106|12:14:19|S|12|39.645000||
B|GSAT|20251106|12:14:19|S|80|48.573600||
B|MRVL|20251106|12:14:19|S|100|93.240000||
B|NVO|20251106|12:14:19|S|10|49.125200||
B|ACHR|20251106|12:14:20|S|1|9.015000||
B|DUOL|20251106|12:14:20|S|2|188.760000||
B|CELH|20251106|12:14:21|S|260|44.629000||
B|FETH|20251106|12:14:21|S|2|32.767000||
B|HIMS|20251106|12:14:21|S|1|40.679700||
B|LAC|20251106|12:14:21|S|90|4.685000||
B|MS|20251106|12:14:21|S|250|163.187300||
B|SPY|20251106|12:14:21|S|10|670.335300||
B|ZS|20251106|12:14:21|S|3|311.103700||
B|APP|20251106|12:14:22|S|10|630.780000||
B|DASH|20251106|12:14:22|S|40|201.028300||
B|MRVL|20251106|12:14:22|S|22|93.250000||
B|TSLA|20251106|12:14:22|S|27|441.616000||
B|TSLA|20251106|12:14:22|S|80|441.630000||
B|EWT|20251106|12:14:23|S|2000|65.020000||
B|NBIS|20251106|12:14:23|S|2|110.160000||
B|NVO|20251106|12:14:23|S|10|49.099300||
B|ONDS|20251106|12:14:23|S|300|5.415000||
B|VKTX|20251106|12:14:23|S|70|37.800000||
B|Z|20251106|12:14:23|S|7|72.012500||
B|Z|20251106|12:14:23|S|7|72.012500||
B|BWXT|20251106|12:14:24|S|8|191.210000||
B|FUBO|20251106|12:14:24|S|100|3.795000||
B|PLTR|20251106|12:14:24|S|50|177.040000||
B|RKLB|20251106|12:14:24|S|6|51.868000||
B|SPY|20251106|12:14:24|S|220|670.429300||
B|AFRM|20251106|12:14:25|S|200|67.180000||
B|DUOL|20251106|12:14:25|S|1|188.729200||
B|LYG|20251106|12:14:25|S|25|4.810000||
B|RGTI|20251106|12:14:25|S|50|35.190000||
B|SRPT|20251106|12:14:25|S|2|17.810000||
B|URTH|20251106|12:14:25|S|2101|182.279100||
B|COIN|20251106|12:14:26|S|40|298.610000||
B|CRM|20251106|12:14:26|S|5|237.140000||
B|NVO|20251106|12:14:26|S|100|49.069300||
B|SKYT|20251106|12:14:26|S|37|17.850000||
B|TQQQ|20251106|12:14:26|S|100|107.077700||
B|USAR|20251106|12:14:26|S|10|15.920000||
B|AFRM|20251106|12:14:27|S|200|67.200000||
B|FLY|20251106|12:14:27|S|1|19.750000||
B|IBM|20251106|12:14:27|S|49|307.885000||
B|MTSR|20251106|12:14:27|S|100|80.055000||
B|SOXL|20251106|12:14:27|S|250|42.809300||
B|TQQQ|20251106|12:14:27|S|100|107.000900||
B|TSLA|20251106|12:14:27|S|40|441.050000||
B|XPEV|20251106|12:14:27|S|100|24.009300||
B|ZS|20251106|12:14:27|S|40|310.939700||
B|BBAI|20251106|12:14:28|S|10|5.660000||
B|COIN|20251106|12:14:28|S|40|298.210000||
B|COIN|20251106|12:14:28|S|40|298.240000||
B|COIN|20251106|12:14:28|S|80|298.210000||
B|IBIT|20251106|12:14:28|S|6|57.265000||
B|MCHP|20251106|12:14:28|S|1|59.340000||
B|MOS|20251106|12:14:28|S|5|25.439300||
B|NVDA|20251106|12:14:28|S|100|188.435000||
B|UNH|20251106|12:14:28|S|20|325.220000||
B|XPEV|20251106|12:14:28|S|100|24.007600||
B|ASST|20251106|12:14:29|S|200|1.510000||
B|HIMZ|20251106|12:14:29|S|50|10.180000||
B|NVDA|20251106|12:14:29|S|100|188.450700||
B|PLTR|20251106|12:14:29|S|100|176.880000||
B|PLTU|20251106|12:14:29|S|10|91.965000||
B|RCAT|20251106|12:14:29|S|1|8.699900||
B|SCHO|20251106|12:14:29|S|30|24.350000||
B|TQQQ|20251106|12:14:29|S|24|106.980000||
B|MARA|20251106|12:14:30|S|100|16.299300||
B|NFLX|20251106|12:14:30|S|50|1098.729000||
B|SOXL|20251106|12:14:30|S|100|42.775000||
B|TSM|20251106|12:14:30|S|15|288.560000||
B|IREN|20251106|12:14:31|S|100|68.989100||
B|MU|20251106|12:14:31|S|100|238.060000||
B|NVDA|20251106|12:14:31|S|200|188.494300||
B|TSLA|20251106|12:14:31|S|52|440.550000||
B|TSLA|20251106|12:14:31|S|80|440.705000||
B|VIST|20251106|12:14:31|S|4|48.197000||
B|VIST|20251106|12:14:31|S|6|48.197000||
B|ZTS|20251106|12:14:31|S|1|120.535000||
B|ASST|20251106|12:14:32|S|1|1.510000||
B|BULL|20251106|12:14:32|S|1300|9.690000||
B|EPOW|20251106|12:14:32|S|100|1.190000||
B|GGAL|20251106|12:14:32|S|2|57.580000||
B|MNDY|20251106|12:14:32|S|1|182.701000||
B|MTSR|20251106|12:14:32|S|25|80.050000||
B|NBIS|20251106|12:14:32|S|50|110.030000||
B|NU|20251106|12:14:32|S|13|16.005000||
B|UNH|20251106|12:14:32|S|100|325.180000||
B|XPEV|20251106|12:14:32|S|500|23.990000||
B|ZIM|20251106|12:14:32|S|32|14.800000||
B|IREN|20251106|12:14:33|S|100|69.108600||
B|NU|20251106|12:14:33|S|13|16.005000||
B|NVDA|20251106|12:14:33|S|5|188.489100||
B|NVDA|20251106|12:14:33|S|5|188.489300||
B|TQQQ|20251106|12:14:33|S|5|107.020000||
B|DUOL|20251106|12:14:34|S|1|188.772300||
B|LLY|20251106|12:14:34|S|1|942.605000||
B|MRVL|20251106|12:14:34|S|1|93.150000||
B|NVO|20251106|12:14:34|S|100|49.139300||
B|CELH|20251106|12:14:35|S|10|44.610000||
B|FTEC|20251106|12:14:35|S|3|227.165000||
B|NVDA|20251106|12:14:35|S|7|188.435000||
B|NVDA|20251106|12:14:35|S|10|188.465000||
B|SPY|20251106|12:14:35|S|60|670.259300||
B|TSLA|20251106|12:14:35|S|51|440.930000||
B|ZS|20251106|12:14:35|S|10|311.190000||
B|ABR|20251106|12:14:36|S|100|9.440000||
B|AMD|20251106|12:14:36|S|100|237.555000||
B|AMSC|20251106|12:14:36|S|200|39.710000||
B|ASST|20251106|12:14:36|S|1900|1.510000||
B|NVDA|20251106|12:14:36|S|2|188.459000||
B|NVDA|20251106|12:14:36|S|100|188.445000||
B|UBER|20251106|12:14:36|S|10|91.508800||
B|WMT|20251106|12:14:36|S|373|101.347100||
B|XOM|20251106|12:14:36|S|114|114.300000||
B|GNL|20251106|12:14:37|S|250|7.919900||
B|HIMS|20251106|12:14:37|S|50|40.639000||
B|LLY|20251106|12:14:37|S|20|942.500000||
B|TSLA|20251106|12:14:37|S|60|441.200000||
B|Z|20251106|12:14:37|S|100|71.950000||
B|AUR|20251106|12:14:38|S|500|4.235000||
B|CELH|20251106|12:14:38|S|140|44.575000||
B|NVO|20251106|12:14:38|S|100|49.159000||
B|TQQQ|20251106|12:14:38|S|500|106.970700||
B|DFLI|20251106|12:14:39|S|2000|0.902700||
B|GILT|20251106|12:14:39|S|5|12.650000||
B|HCKT|20251106|12:14:39|S|112|18.770000||
B|JD|20251106|12:14:39|S|122|32.005000||
B|LYB|20251106|12:14:39|S|360|43.330000||
B|META|20251106|12:14:39|S|5|622.160000||
B|UPS|20251106|12:14:39|S|11|92.818500||
B|Z|20251106|12:14:39|S|10|71.976700||
B|COP|20251106|12:14:40|S|52|86.565000||
B|DG|20251106|12:14:40|S|13|97.270000||
B|DUOL|20251106|12:14:40|S|2|188.921300||
B|EPOW|20251106|12:14:40|S|100|1.190000||
B|HOOD|20251106|12:14:40|S|2|130.520000||
B|KMI|20251106|12:14:40|S|466|26.155000||
B|PLUG|20251106|12:14:40|S|10|2.500000||
B|SVIX|20251106|12:14:40|S|1|19.087900||
B|INTC|20251106|12:14:41|S|200|37.045000||
B|PYPL|20251106|12:14:41|S|19|66.590000||
B|SQQQ|20251106|12:14:41|S|100|14.265000||
B|ZS|20251106|12:14:41|S|6|311.108500||
B|INTC|20251106|12:14:42|S|18|37.049300||
B|LLY|20251106|12:14:42|S|40|942.580000||
B|MARA|20251106|12:14:42|S|74|16.299300||
B|PYPL|20251106|12:14:42|S|100|66.589100||
B|UUUU|20251106|12:14:42|S|400|14.765000||
B|COIN|20251106|12:14:43|S|80|298.130000||
B|RDDT|20251106|12:14:43|S|200|186.070000||
B|TSLA|20251106|12:14:43|S|12|441.160000||
B|TSLA|20251106|12:14:43|S|200|441.230000||
B|ZETA|20251106|12:14:43|S|75|19.175000||
B|NOK|20251106|12:14:44|S|20|6.830000||
B|RKLB|20251106|12:14:44|S|1|51.848300||
B|SLQT|20251106|12:14:44|S|100|1.705000||
B|VT|20251106|12:14:44|S|7|138.499300||
B|NVO|20251106|12:14:45|S|1000|49.000700||
B|PLTR|20251106|12:14:45|S|100|176.910500||
B|SPY|20251106|12:14:45|S|100|670.247200||
B|ZTS|20251106|12:14:45|S|1|120.610100||
B|CRWV|20251106|12:14:46|S|100|105.320000||
B|EYLD|20251106|12:14:46|S|4|38.480000||
B|SPY|20251106|12:14:46|S|100|670.219100||
B|TSDD|20251106|12:14:46|S|300|9.365000||
B|VMD|20251106|12:14:46|S|200|6.240000||
B|BAR|20251106|12:14:47|S|20|39.215000||
B|ELBM|20251106|12:14:47|S|2000|0.945300||
B|KR|20251106|12:14:47|S|101|63.279300||
B|LINE|20251106|12:14:47|S|70|35.760000||
B|LLY|20251106|12:14:47|S|29|942.170000||
B|ASST|20251106|12:14:48|S|20000|1.505000||
B|CELH|20251106|12:14:48|S|300|44.510000||
B|LLY|20251106|12:14:48|S|25|942.390000||
B|AMD|20251106|12:14:49|S|1|237.537700||
B|NVDA|20251106|12:14:49|S|300|188.380000||
B|QQQ|20251106|12:14:49|S|46|611.849300||
B|SNAP|20251106|12:14:49|S|1800|8.005000||
B|SUPV|20251106|12:14:49|S|100|12.045000||
B|EPOW|20251106|12:14:50|S|100|1.190000||
B|ETHA|20251106|12:14:50|S|100|24.795000||
B|NVDA|20251106|12:14:50|S|200|188.359200||
B|NVO|20251106|12:14:50|S|400|49.132700||
B|UPWK|20251106|12:14:50|S|28|16.100000||
B|VT|20251106|12:14:50|S|66|138.465000||
B|AMD|20251106|12:14:51|S|200|237.410000||
B|WAT|20251106|12:14:51|S|5|366.100000||
B|ZS|20251106|12:14:51|S|40|311.000200||
B|HOOD|20251106|12:14:52|S|100|130.390000||
B|IONQ|20251106|12:14:52|S|3|55.170000||
B|MP|20251106|12:14:52|S|5|52.140000||
B|NVDA|20251106|12:14:52|S|600|188.350000||
B|NVO|20251106|12:14:52|S|20|49.060000||
B|ULTI|20251106|12:14:52|S|4|23.458000||
B|URA|20251106|12:14:52|S|1|47.070000||
B|BOXX|20251106|12:14:53|S|140|114.285000||
B|SOFI|20251106|12:14:53|S|300|28.029300||
B|U|20251106|12:14:53|S|8|39.530000||
B|CLFD|20251106|12:14:54|S|10|32.660000||
B|DDD|20251106|12:14:54|S|2625|2.320000||
B|EL|20251106|12:14:54|S|9|89.380000||
B|NVO|20251106|12:14:54|S|40|49.089000||
B|NVO|20251106|12:14:54|S|100|49.089000||
B|NVO|20251106|12:14:54|S|210|49.069300||
B|PGNY|20251106|12:14:54|S|29|18.350000||
B|QQQI|20251106|12:14:54|S|1|54.255000||
B|SCHD|20251106|12:14:54|S|2|26.540000||
B|SCHD|20251106|12:14:54|S|14|26.535000||
B|ACHR|20251106|12:14:55|S|100|8.995000||
B|PLTR|20251106|12:14:55|S|10|176.760000||
B|SOXL|20251106|12:14:55|S|100|42.729300||
B|SOXL|20251106|12:14:55|S|200|42.725000||
B|SPHB|20251106|12:14:55|S|25|111.655000||
B|TQQQ|20251106|12:14:55|S|40|106.885000||
B|VWO|20251106|12:14:55|S|246|54.563000||
B|LMND|20251106|12:14:56|S|25|75.640000||
B|NICE|20251106|12:14:56|S|4|126.260000||
B|NVO|20251106|12:14:56|S|100|49.089300||
B|SPY|20251106|12:14:56|S|2|670.059300||
B|TSLL|20251106|12:14:56|E|480|19.933500||
B|AMD|20251106|12:14:57|S|115|237.340000||
B|LULU|20251106|12:14:57|S|1|162.500000||
B|MSFT|20251106|12:14:57|S|1|497.908300||
B|MSFT|20251106|12:14:57|S|10|497.908300||
B|NVDA|20251106|12:14:57|S|97|188.325000||
B|SPY|20251106|12:14:57|S|59|670.058300||
B|SPYG|20251106|12:14:57|S|1|105.369900||
B|VO|20251106|12:14:57|S|771|286.375000||
B|COIN|20251106|12:14:58|S|40|297.970000||
B|COIN|20251106|12:14:58|S|40|297.970000||
B|COIN|20251106|12:14:58|S|80|297.970000||
B|HMY|20251106|12:14:58|S|75|16.009300||
B|KMX|20251106|12:14:58|S|10|32.665000||
B|RKLB|20251106|12:14:58|S|2|51.778600||
B|TNA|20251106|12:14:58|S|400|43.435000||
B|AMD|20251106|12:14:59|S|25|237.390000||
B|BWXT|20251106|12:14:59|S|9|191.260000||
B|LLY|20251106|12:14:59|S|33|941.150000||
B|ZTO|20251106|12:14:59|S|100|18.960000||
B|APP|20251106|12:15:00|S|10|629.640000||
B|CHEF|20251106|12:15:00|S|100|63.370000||
B|DUOL|20251106|12:15:00|S|182|189.022500||
B|IONQ|20251106|12:15:00|S|10|55.150000||
B|NVDA|20251106|12:15:00|S|2000|188.310000||
B|PLUG|20251106|12:15:00|S|19|2.505000||
B|SLV|20251106|12:15:00|S|30|43.485000||
B|VXUS|20251106|12:15:00|S|95|73.999900||
B|DOYU|20251106|12:15:01|S|100|6.635000||
B|GPK|20251106|12:15:01|S|250|16.549300||
B|KMX|20251106|12:15:01|S|14|32.650000||
B|NVDA|20251106|12:15:01|S|8|188.299300||
B|NVDA|20251106|12:15:01|S|50|188.289100||
B|TSLA|20251106|12:15:01|S|686|441.390000||
B|VZ|20251106|12:15:01|S|1|39.725000||
B|XPEV|20251106|12:15:01|S|300|24.050000||
B|AMD|20251106|12:15:02|S|3|237.400000||
B|BMNR|20251106|12:15:02|S|27|38.030000||
B|FAX|20251106|12:15:02|S|100|15.130000||
B|NVDA|20251106|12:15:02|S|10|188.299300||
B|NVDA|20251106|12:15:02|S|20|188.289100||
B|SOXL|20251106|12:15:02|S|50|42.719300||
B|GOOGL|20251106|12:15:03|S|25|284.518300||
B|NVDA|20251106|12:15:03|S|100|188.300900||
B|NVO|20251106|12:15:03|S|2|49.079100||
B|SOXS|20251106|12:15:03|S|833|3.605000||
B|TSLA|20251106|12:15:03|S|50|441.325000||
B|DUOL|20251106|12:15:04|S|100|188.960000||
B|HOOD|20251106|12:15:04|S|3|130.295000||
B|HTGC|20251106|12:15:04|S|3|17.749300||
B|JEPI|20251106|12:15:04|S|1|56.245000||
B|NVDA|20251106|12:15:04|S|1|188.317000||
B|NVO|20251106|12:15:04|S|75|49.089300||
B|PLTR|20251106|12:15:04|S|128|176.720000||
B|SVIX|20251106|12:15:04|S|10|19.050000||
B|WW|20251106|12:15:04|S|500|36.180000||
B|AMD|20251106|12:15:05|S|1000|237.202700||
B|DV|20251106|12:15:05|S|1300|11.125000||
B|HUBS|20251106|12:15:05|S|40|384.991000||
B|NVO|20251106|12:15:05|S|100|49.080000||
B|ORCL|20251106|12:15:05|S|1|241.720000||
B|SOXL|20251106|12:15:05|S|200|42.695000||
B|AGG|20251106|12:15:06|S|2|100.269500||
B|BALL|20251106|12:15:06|S|300|48.790000||
B|IONQ|20251106|12:15:06|S|20|55.160000||
B|MAIN|20251106|12:15:06|S|33|57.170000||
B|MRVL|20251106|12:15:06|S|55|93.140000||
B|TSLA|20251106|12:15:06|S|32|441.330000||
B|TSLA|20251106|12:15:06|S|40|441.310000||
B|ASO|20251106|12:15:07|S|58|45.626000||
B|GD|20251106|12:15:07|S|40|340.270000||
B|HIMS|20251106|12:15:07|S|20|40.629000||
B|PLTR|20251106|12:15:07|S|100|176.689900||
B|SGOV|20251106|12:15:07|S|11|100.430000||
B|TSLA|20251106|12:15:07|S|200|441.210000||
B|LULU|20251106|12:15:08|S|5|162.440000||
B|MBLY|20251106|12:15:08|S|145|12.339300||
B|METU|20251106|12:15:08|S|20|29.485000||
B|POOL|20251106|12:15:08|S|8|245.500000||
B|SOUN|20251106|12:15:08|S|100|14.695000||
B|VOO|20251106|12:15:08|S|1|615.888800||
B|DV|20251106|12:15:09|S|900|11.130000||
B|KMX|20251106|12:15:09|S|49|32.668800||
B|MAIN|20251106|12:15:09|S|33|57.170000||
B|QQQ|20251106|12:15:09|S|1|611.619100||
B|QUBT|20251106|12:15:09|S|1000|13.365000||
B|AMD|20251106|12:15:10|S|60|237.290000||
B|DUOL|20251106|12:15:10|S|117|189.071500||
B|DVLT|20251106|12:15:10|E|3000|1.419900||
B|EPI|20251106|12:15:10|S|2|45.547600||
B|NVDA|20251106|12:15:10|S|250|188.349100||
B|TSLA|20251106|12:15:10|S|100|441.330000||
B|TSLA|20251106|12:15:10|S|151|441.360000||
B|TXN|20251106|12:15:10|S|2|162.010000||
B|ZTS|20251106|12:15:10|S|2|120.725000||
B|DUOL|20251106|12:15:11|S|80|189.050000||
B|PGY|20251106|12:15:11|S|79|23.500000||
B|TEAM|20251106|12:15:11|S|1|154.290000||
B|TSLA|20251106|12:15:11|S|35|441.380000||
B|IBIT|20251106|12:15:12|S|3|57.265000||
B|SQQQ|20251106|12:15:12|S|33|14.290000||
B|SQQQ|20251106|12:15:12|S|500|14.289900||
B|ATMV|20251106|12:15:13|S|17|8.570000||
B|NVDA|20251106|12:15:13|S|50|188.309300||
B|NVDA|20251106|12:15:13|S|200|188.319100||
B|BN|20251106|12:15:14|S|1|44.939300||
B|GLD|20251106|12:15:14|S|5|365.907800||
B|IONQ|20251106|12:15:15|S|700|55.060000||
B|IONQ|20251106|12:15:15|S|1528|55.060000||
B|NBIS|20251106|12:15:15|S|100|109.910000||
B|NVDA|20251106|12:15:15|S|24|188.299000||
B|ADBE|20251106|12:15:16|S|1|326.395000||
B|AMD|20251106|12:15:16|S|12|237.290000||
B|DASH|20251106|12:15:16|S|100|201.316800||
B|LLY|20251106|12:15:16|S|23|940.480000||
B|RILYL|20251106|12:15:16|S|1|5.000000||
B|SPY|20251106|12:15:16|S|40|669.850000||
B|BMBL|20251106|12:15:17|S|100|4.165000||
B|CEP|20251106|12:15:17|S|100|16.700000||
B|DIS|20251106|12:15:17|S|100|109.745000||
B|YINN|20251106|12:15:17|S|2|48.675000||
B|ZTS|20251106|12:15:17|S|5|120.385700||
B|BMNU|20251106|12:15:18|S|100|12.465000||
B|CVNX|20251106|12:15:18|S|75|13.470000||
B|INTC|20251106|12:15:18|S|4|37.015000||
B|XPEV|20251106|12:15:18|S|80|24.089100||
B|BBVA|20251106|12:15:19|S|1|20.609300||
B|COIN|20251106|12:15:19|S|54|297.736100||
B|IONQ|20251106|12:15:19|S|200|55.050000||
B|IONQ|20251106|12:15:19|S|300|55.060000||
B|LAC|20251106|12:15:19|S|600|4.675000||
B|SMR|20251106|12:15:19|S|6|34.470000||
B|SOXL|20251106|12:15:19|S|100|42.669300||
B|SPY|20251106|12:15:19|S|2|669.777300||
B|TSLL|20251106|12:15:19|S|83|19.930000||
B|ALL|20251106|12:15:20|S|8|197.120000||
B|AMZN|20251106|12:15:20|S|200|243.255000||
B|FNGD|20251106|12:15:20|S|2500|4.785500||
B|IONQ|20251106|12:15:20|S|300|55.020000||
B|IONQ|20251106|12:15:20|S|2000|55.020000||
B|NVO|20251106|12:15:20|S|400|49.000000||
B|PLTR|20251106|12:15:20|S|100|176.788600||
B|SPUS|20251106|12:15:20|S|1|50.273500||
B|TSLA|20251106|12:15:20|S|21|440.932200||
B|CELH|20251106|12:15:21|S|20|44.469100||
B|COIN|20251106|12:15:21|S|22|297.823500||
B|GOOG|20251106|12:15:21|S|20|284.930000||
B|PLTR|20251106|12:15:21|S|100|176.771600||
B|SNDK|20251106|12:15:21|S|2|207.930000||
B|TYL|20251106|12:15:21|S|2|462.190000||
B|Z|20251106|12:15:21|S|6|71.983400||
B|Z|20251106|12:15:21|S|11|71.983400||
B|ARM|20251106|12:15:22|S|3|155.930000||
B|COIN|20251106|12:15:22|S|97|297.936500||
B|GGAL|20251106|12:15:22|S|23|57.540000||
B|IONQ|20251106|12:15:22|S|98|55.040000||
B|PLTR|20251106|12:15:22|S|57|176.860000||
B|TSLA|20251106|12:15:22|S|20|441.280000||
B|CCOI|20251106|12:15:23|S|5|24.380000||
B|DRCT|20251106|12:15:23|S|1|0.307000||
B|DUOL|20251106|12:15:23|S|40|189.421000||
B|ACHR|20251106|12:15:24|S|7902|8.995200||
B|AMAT|20251106|12:15:24|S|50|234.370000||
B|IJH|20251106|12:15:24|S|5|64.085000||
B|LMND|20251106|12:15:24|S|25|75.640000||
B|TPR|20251106|12:15:24|E|1|97.646500||
B|TSLA|20251106|12:15:24|S|25|441.290000||
B|CPRT|20251106|12:15:25|S|10|39.919300||
B|IONQ|20251106|12:15:25|S|292|55.020000||
B|LLY|20251106|12:15:25|S|37|940.841000||
B|SOXL|20251106|12:15:25|S|200|42.690000||
B|SOXL|20251106|12:15:25|S|330|42.697500||
B|TTD|20251106|12:15:25|S|7|46.840000||
B|CVLT|20251106|12:15:26|S|4|123.790000||
B|QQQ|20251106|12:15:26|S|3|611.579300||
B|SNAP|20251106|12:15:26|S|357|8.019300||
B|ZTS|20251106|12:15:26|S|100|120.700000||
B|AMDL|20251106|12:15:27|S|400|20.185000||
B|GOOGL|20251106|12:15:27|S|2|284.478500||
B|LULU|20251106|12:15:27|S|100|162.436500||
B|LULU|20251106|12:15:27|S|100|162.440000||
B|LULU|20251106|12:15:27|S|200|162.440000||
B|NVO|20251106|12:15:27|S|10|48.945000||
B|NVO|20251106|12:15:27|S|100|48.949000||
B|BBVA|20251106|12:15:28|S|20|20.609300||
B|COIN|20251106|12:15:28|S|86|297.815300||
B|NVO|20251106|12:15:28|S|100|48.920000||
B|SHAK|20251106|12:15:28|S|5|94.140000||
B|SMR|20251106|12:15:28|S|100|34.490000||
B|AMD|20251106|12:15:29|S|200|237.220000||
B|BHF|20251106|12:15:29|S|1|65.575000||
B|MSFT|20251106|12:15:29|S|80|497.810000||
B|QQQ|20251106|12:15:29|S|2|611.563500||
B|RSP|20251106|12:15:29|S|300|185.960000||
B|AAPL|20251106|12:15:30|S|17|270.660000||
B|LLY|20251106|12:15:30|S|5|939.181000||
B|SMH|20251106|12:15:30|S|13|350.160000||
B|TLRY|20251106|12:15:30|S|1|1.225000||
B|ZS|20251106|12:15:30|S|40|311.061300||
B|PLTR|20251106|12:15:31|S|12|176.918000||
B|PLTR|20251106|12:15:31|S|13|176.920000||
B|RIVN|20251106|12:15:31|S|6000|14.710100||
B|VMD|20251106|12:15:31|S|400|6.310000||
B|CELH|20251106|12:15:32|S|71|44.470000||
B|PLTR|20251106|12:15:32|S|1|176.839500||
B|YPF|20251106|12:15:32|S|1|36.345000||
B|RBLX|20251106|12:15:33|S|5|101.060000||
B|UVXY|20251106|12:15:33|S|100|11.135000||
B|XPEV|20251106|12:15:33|S|400|24.060000||
B|CATO|20251106|12:15:34|S|6|3.770000||
B|COIN|20251106|12:15:34|S|83|297.805000||
B|MANU|20251106|12:15:34|S|183|15.570000||
B|PLTR|20251106|12:15:34|S|100|176.795000||
B|XPEV|20251106|12:15:34|S|100|24.060000||
B|XPEV|20251106|12:15:34|S|500|24.060000||
B|OBK|20251106|12:15:35|S|10|35.100000||
B|VTWO|20251106|12:15:35|S|1|97.223500||
B|DUOL|20251106|12:15:36|E|50|189.225000||
B|NVDA|20251106|12:15:36|S|200|188.059300||
B|TSLA|20251106|12:15:36|S|12|441.330000||
B|ARM|20251106|12:15:37|S|1|155.960000||
B|MO|20251106|12:15:37|S|8|57.539300||
B|MSFT|20251106|12:15:37|S|50|497.787600||
B|TSLA|20251106|12:15:37|S|7|441.390000||
B|FTNT|20251106|12:15:38|S|3|79.635000||
B|UDOW|20251106|12:15:38|S|5|108.869700||
B|CELH|20251106|12:15:39|S|45|44.479300||
B|OKLO|20251106|12:15:39|S|162|107.640000||
B|PAYC|20251106|12:15:39|S|1|161.470000||
B|PLMR|20251106|12:15:39|S|80|118.180000||
B|SPY|20251106|12:15:39|S|19|669.927200||
B|TQQQ|20251106|12:15:39|S|5|106.823500||
B|VKTX|20251106|12:15:39|S|400|37.737800||
B|ZS|20251106|12:15:39|S|1|310.508400||
B|ARES|20251106|12:15:40|S|8|149.950000||
B|AUR|20251106|12:15:40|S|300|4.235000||
B|COIN|20251106|12:15:40|S|86|297.972300||
B|IOVA|20251106|12:15:40|S|100|2.395000||
B|LLY|20251106|12:15:40|S|28|938.500000||
B|NVDA|20251106|12:15:40|S|7|188.073500||
B|OPRA|20251106|12:15:40|S|10|13.710000||
B|CENX|20251106|12:15:41|S|2|28.528700||
B|COIN|20251106|12:15:41|S|40|297.970000||
B|COIN|20251106|12:15:41|S|40|297.980000||
B|COIN|20251106|12:15:41|S|50|298.002000||
B|NVO|20251106|12:15:41|S|25|49.019300||
B|NVDA|20251106|12:15:42|S|20|188.070700||
B|NVO|20251106|12:15:42|S|10|48.979300||
B|GPRO|20251106|12:15:43|S|25|1.660000||
B|LLY|20251106|12:15:43|S|28|938.400000||
B|METU|20251106|12:15:43|S|2|29.485000||
B|MSTR|20251106|12:15:43|S|80|238.350000||
B|NVO|20251106|12:15:43|S|300|48.979300||
B|RH|20251106|12:15:43|S|3|158.690000||
B|SMFG|20251106|12:15:43|S|1|16.355000||
B|DFAE|20251106|12:15:44|S|12|32.285000||
B|NVDA|20251106|12:15:44|S|4|188.069100||
B|NVDA|20251106|12:15:44|S|100|188.069100||
B|ULTY|20251106|12:15:44|S|600|4.575000||
B|ZS|20251106|12:15:44|S|7|311.074700||
B|COIN|20251106|12:15:46|S|8|297.972500||
B|LLY|20251106|12:15:46|S|23|938.400000||
B|NVDA|20251106|12:15:46|S|10|188.079300||
B|PSCE|20251106|12:15:46|S|60|42.440000||
B|SLNG|20251106|12:15:46|S|3|4.750000||
B|SOXL|20251106|12:15:46|S|125|42.689100||
B|TSLA|20251106|12:15:46|S|213|441.290000||
B|CHPY|20251106|12:15:47|S|200|56.620000||
B|FSM|20251106|12:15:47|S|3500|8.175700||
B|MSTU|20251106|12:15:47|S|120|2.325000||
B|NET|20251106|12:15:47|S|4|222.110000||
B|NVO|20251106|12:15:47|S|100|48.919000||
B|FTNT|20251106|12:15:48|S|100|79.630000||
B|SMCL|20251106|12:15:48|S|2|9.795000||
B|COIN|20251106|12:15:49|S|91|297.933500||
B|HOOD|20251106|12:15:49|S|10|130.298500||
B|LLY|20251106|12:15:49|S|25|938.390000||
B|NVDA|20251106|12:15:49|S|200|188.089000||
B|SOXL|20251106|12:15:49|S|50|42.675500||
B|TPG|20251106|12:15:49|S|6|53.445000||
B|TSLA|20251106|12:15:49|S|10|441.150000||
B|QQQ|20251106|12:15:50|S|1|611.549300||
B|QQQ|20251106|12:15:50|S|5|611.549300||
B|ADBE|20251106|12:15:51|S|3|326.400000||
B|NEM|20251106|12:15:51|S|3|83.825000||
B|SNDK|20251106|12:15:51|S|33|207.820000||
B|AAPL|20251106|12:15:52|S|20|270.660000||
B|ACHR|20251106|12:15:52|S|190|8.989300||
B|AMD|20251106|12:15:52|S|5|237.250000||
B|DASH|20251106|12:15:52|S|30|201.126800||
B|LLY|20251106|12:15:52|S|22|938.480000||
B|METW|20251106|12:15:52|S|2|35.550000||
B|OPEN|20251106|12:15:52|S|328|6.870000||
B|SOXL|20251106|12:15:52|S|40|42.669300||
B|DDOG|20251106|12:15:53|S|90|185.570000||
B|IBKR|20251106|12:15:53|S|10|68.825000||
B|NVDA|20251106|12:15:53|S|100|188.070000||
B|PG|20251106|12:15:53|S|6|146.579700||
B|WMT|20251106|12:15:53|S|10|101.389100||
B|WORX|20251106|12:15:53|S|200|0.407100||
B|GOOG|20251106|12:15:54|S|200|284.910400||
B|KLAR|20251106|12:15:54|S|100|35.290000||
B|NVDA|20251106|12:15:54|S|100|188.059000||
B|NVDA|20251106|12:15:54|S|200|188.060700||
B|QQQ|20251106|12:15:54|S|20|611.499300||
B|SOXL|20251106|12:15:54|S|18|42.675000||
B|SPY|20251106|12:15:54|S|10|669.825000||
B|TSLA|20251106|12:15:54|S|20|441.081700||
B|AMD|20251106|12:15:55|S|33|237.155000||
B|COIN|20251106|12:15:55|S|91|297.745000||
B|HOOD|20251106|12:15:55|S|100|130.225000||
B|IREN|20251106|12:15:55|S|100|68.715000||
B|IVV|20251106|12:15:55|S|40|673.049000||
B|SLNO|20251106|12:15:55|S|100|42.950000||
B|SLNO|20251106|12:15:55|S|200|42.970000||
B|TQQQ|20251106|12:15:55|S|400|106.735000||
B|TSLA|20251106|12:15:55|S|3|441.110000||
B|TSLA|20251106|12:15:55|S|263|441.110000||
B|ZS|20251106|12:15:55|S|40|310.514700||
B|ANET|20251106|12:15:56|S|10|133.745000||
B|LEU|20251106|12:15:56|S|5|275.680000||
B|TSLA|20251106|12:15:56|S|5|441.110000||
B|TSLA|20251106|12:15:56|S|20|441.100000||
B|XPEV|20251106|12:15:56|S|100|24.048000||
B|BIDU|20251106|12:15:57|S|10|127.139300||
B|NVDA|20251106|12:15:57|S|50|188.050700||
B|SNDK|20251106|12:15:57|S|1|207.730000||
B|WMT|20251106|12:15:57|S|500|101.385000||
B|ZS|20251106|12:15:57|S|10|310.513800||
B|ZTO|20251106|12:15:57|S|3|18.960000||
B|ZTO|20251106|12:15:57|S|16|18.960000||
B|BRC|20251106|12:15:58|S|20|75.060000||
B|BYND|20251106|12:15:58|S|2500|1.230000||
B|COIN|20251106|12:15:58|S|3|297.825300||
B|COIN|20251106|12:15:58|S|7|297.820000||
B|HECA|20251106|12:15:58|S|10|27.960000||
B|NVDA|20251106|12:15:59|S|100|188.069300||
B|NVO|20251106|12:15:59|S|25|48.829100||
B|NVO|20251106|12:15:59|S|100|48.803500||
B|CHR|20251106|12:16:00|S|100|0.056300||
B|CRK|20251106|12:16:00|S|300|21.525000||
B|SPOT|20251106|12:16:00|S|3|623.090000||
B|SPYM|20251106|12:16:00|S|4|78.795000||
B|AMD|20251106|12:16:01|S|14|237.260000||
B|DECK|20251106|12:16:01|S|100|79.730000||
B|DUOL|20251106|12:16:01|S|40|189.740000||
B|INTC|20251106|12:16:01|S|10|37.025000||
B|NVDA|20251106|12:16:01|S|6|188.080000||
B|NVDA|20251106|12:16:01|S|50|188.089300||
B|TEM|20251106|12:16:01|S|95|73.807300||
B|VRNS|20251106|12:16:01|S|80|33.785000||
B|DUOL|20251106|12:16:02|S|400|189.880000||
B|OWL|20251106|12:16:02|S|100|14.965000||
B|ZTS|20251106|12:16:02|S|1|120.620000||
B|AMC|20251106|12:16:03|S|20|2.550000||
B|CELH|20251106|12:16:03|S|15|44.479000||
B|EWT|20251106|12:16:03|S|2000|64.990000||
B|GRAL|20251106|12:16:03|S|22|78.280000||
B|GRAL|20251106|12:16:03|S|100|78.380000||
B|SNA|20251106|12:16:03|S|4|341.525000||
B|SNAP|20251106|12:16:03|S|765|8.029300||
B|STGW|20251106|12:16:03|S|100|5.860000||
B|ZTO|20251106|12:16:03|S|200|18.970000||
B|ZTO|20251106|12:16:03|S|400|18.970000||
B|ARM|20251106|12:16:04|S|10|155.720000||
B|TSLA|20251106|12:16:04|S|29|441.110000||
B|ABR|20251106|12:16:05|S|100|9.425000||
B|CAT|20251106|12:16:05|S|47|565.369000||
B|CAT|20251106|12:16:05|S|53|565.360000||
B|COIN|20251106|12:16:05|S|11|297.930000||
B|COIN|20251106|12:16:05|S|11|297.980000||
B|COIN|20251106|12:16:05|S|20|297.970000||
B|COIN|20251106|12:16:05|S|29|297.934200||
B|COIN|20251106|12:16:05|S|40|297.904200||
B|COIN|20251106|12:16:05|S|40|297.904400||
B|COIN|20251106|12:16:05|S|40|297.915700||
B|COIN|20251106|12:16:05|S|40|297.940000||
B|COIN|20251106|12:16:05|S|40|297.972700||
B|COIN|20251106|12:16:05|S|40|297.974200||
B|COIN|20251106|12:16:05|S|40|297.974200||
B|COIN|20251106|12:16:05|S|40|298.010000||
B|DUOL|20251106|12:16:05|S|117|189.881000||
B|OKLO|20251106|12:16:05|S|66|107.520000||
B|QQQ|20251106|12:16:05|S|1|611.607700||
B|TTD|20251106|12:16:05|S|100|46.830000||
B|AMD|20251106|12:16:06|S|28|237.430000||
B|BIZD|20251106|12:16:06|S|1700|14.025000||
B|BMNR|20251106|12:16:06|S|100|38.050000||
B|JOBY|20251106|12:16:06|S|1|14.353500||
B|NVDA|20251106|12:16:06|S|100|188.215000||
B|RACE|20251106|12:16:06|S|1|404.665000||
B|CRNC|20251106|12:16:07|S|1|9.147000||
B|LH|20251106|12:16:07|S|1|246.620000||
B|SOXL|20251106|12:16:07|S|100|42.755000||
B|MRVL|20251106|12:16:08|S|77|93.290000||
B|PYPL|20251106|12:16:08|S|100|66.510000||
B|AMD|20251106|12:16:09|S|25|237.420000||
B|MBLY|20251106|12:16:09|S|300|12.319300||
B|MSTR|20251106|12:16:09|S|10|238.460000||
B|MSTU|20251106|12:16:09|S|900|2.325000||
B|MSTU|20251106|12:16:09|S|2420|2.330000||
B|Z|20251106|12:16:09|S|12|71.907800||
B|BMNR|20251106|12:16:10|S|50|38.060000||
B|CIEN|20251106|12:16:10|S|5|197.030000||
B|CRUS|20251106|12:16:10|S|9|119.350100||
B|CWVX|20251106|12:16:10|S|300|11.405000||
B|GOOS|20251106|12:16:10|S|10|11.649100||
B|HLI|20251106|12:16:10|S|7|179.940000||
B|NRG|20251106|12:16:10|S|200|167.630000||
B|ORIS|20251106|12:16:10|E|45000|0.159800||
B|PLTR|20251106|12:16:10|S|100|176.808600||
B|SMH|20251106|12:16:10|S|59|350.340000||
B|COIN|20251106|12:16:12|S|40|298.085000||
B|COIN|20251106|12:16:12|S|40|298.085000||
B|COIN|20251106|12:16:12|S|40|298.100000||
B|COIN|20251106|12:16:12|S|40|298.100000||
B|COIN|20251106|12:16:12|S|40|298.130000||
B|COIN|20251106|12:16:12|S|40|298.140000||
B|COIN|20251106|12:16:12|S|40|298.150000||
B|COIN|20251106|12:16:12|S|80|298.127200||
B|IONQ|20251106|12:16:12|S|100|54.880000||
B|NVDA|20251106|12:16:12|S|25|188.110000||
B|RIVN|20251106|12:16:12|S|1050|14.719900||
B|SONY|20251106|12:16:12|S|10|28.155000||
B|WDC|20251106|12:16:12|S|11|162.350000||
B|AMD|20251106|12:16:13|S|88|237.520000||
B|GOOG|20251106|12:16:13|S|7|284.970000||
B|MU|20251106|12:16:13|S|26|238.250000||
B|SPY|20251106|12:16:13|S|7|669.857200||
B|TSLA|20251106|12:16:13|S|97|441.240000||
B|VOO|20251106|12:16:13|S|1|615.885000||
B|AMD|20251106|12:16:14|S|100|237.479500||
B|HOOD|20251106|12:16:14|S|29|130.500000||
B|KO|20251106|12:16:14|S|5|68.965000||
B|UVXY|20251106|12:16:14|S|100|11.125000||
B|WORX|20251106|12:16:14|S|5000|0.404000||
B|XYL|20251106|12:16:14|S|7|149.740000||
B|ZS|20251106|12:16:14|S|3|310.481100||
B|ASST|20251106|12:16:15|S|10000|1.505000||
B|FLR|20251106|12:16:15|S|22|44.900000||
B|IAU|20251106|12:16:15|S|467|74.935000||
B|KTOS|20251106|12:16:15|S|20|72.230000||
B|MASI|20251106|12:16:15|S|7|140.570000||
B|MSTR|20251106|12:16:15|S|3|238.390000||
B|OPEN|20251106|12:16:15|S|200|6.865000||
B|ZTS|20251106|12:16:15|S|1|120.531500||
B|MTSR|20251106|12:16:16|S|76|80.130000||
B|PSFE|20251106|12:16:16|S|8|10.390000||
B|QCOM|20251106|12:16:16|S|50|170.840000||
B|SMH|20251106|12:16:16|S|61|350.370000||
B|SOXL|20251106|12:16:16|S|250|42.735000||
B|UNP|20251106|12:16:16|S|1|216.705000||
B|IREN|20251106|12:16:17|S|1|68.695000||
B|OSCR|20251106|12:16:17|S|100|17.489300||
B|PLTR|20251106|12:16:17|S|6|176.790000||
B|SYM|20251106|12:16:18|E|5|70.390000||
B|ZS|20251106|12:16:18|S|40|310.870000||
B|KYIV|20251106|12:16:19|S|4|13.050000||
B|MELI|20251106|12:16:19|S|1|2151.780000||
B|META|20251106|12:16:19|S|50|621.920000||
B|NVDA|20251106|12:16:19|S|100|188.140900||
B|SMH|20251106|12:16:19|S|60|350.340000||
B|TQQQ|20251106|12:16:19|S|929|106.819000||
B|XPEV|20251106|12:16:19|S|300|24.045000||
B|DECK|20251106|12:16:20|S|57|79.790000||
B|NERV|20251106|12:16:20|S|100|3.645000||
B|NVDA|20251106|12:16:20|S|20|188.179000||
B|PNW|20251106|12:16:20|S|28|88.570000||
B|VNQ|20251106|12:16:20|S|5|89.125000||
B|XLE|20251106|12:16:20|S|5|88.295000||
B|PLTR|20251106|12:16:21|S|5|176.820000||
B|PLTR|20251106|12:16:21|S|100|176.820000||
B|QBTS|20251106|12:16:21|S|4|28.975000||
B|SATL|20251106|12:16:21|S|100|1.635000||
B|SOUN|20251106|12:16:21|S|85|14.699300||
B|DUOL|20251106|12:16:22|S|1|189.720000||
B|MU|20251106|12:16:22|S|90|238.190000||
B|NVDA|20251106|12:16:22|S|1|188.225300||
B|PYPD|20251106|12:16:22|S|400|3.785000||
B|SMH|20251106|12:16:22|S|62|350.410000||
B|TSLA|20251106|12:16:22|S|79|441.230000||
B|ZS|20251106|12:16:22|S|5|310.739900||
B|GLOB|20251106|12:16:23|S|3|59.010000||
B|PSKY|20251106|12:16:23|S|20|14.845000||
B|CELH|20251106|12:16:24|S|600|44.469100||
B|GGAL|20251106|12:16:24|S|13|57.560000||
B|TSLA|20251106|12:16:24|S|594|441.110000||
B|AMD|20251106|12:16:25|S|91|237.505000||
B|AMSC|20251106|12:16:25|S|1|39.350000||
B|SATL|20251106|12:16:25|S|376|1.635000||
B|DUOL|20251106|12:16:26|S|100|189.791300||
B|NVDA|20251106|12:16:26|S|50|188.189100||
B|REXR|20251106|12:16:26|S|9|40.969600||
B|TSLA|20251106|12:16:26|S|1|441.240000||
B|Z|20251106|12:16:26|S|5|71.981800||
B|Z|20251106|12:16:26|S|10|71.981800||
B|Z|20251106|12:16:26|S|13|71.981800||
B|AVGX|20251106|12:16:27|S|85|53.840000||
B|BRK/B|20251106|12:16:27|S|1|492.230000||
B|CALM|20251106|12:16:27|S|10|88.300000||
B|EPWK|20251106|12:16:27|S|200|0.072400||
B|AMD|20251106|12:16:28|S|20|237.550000||
B|AMD|20251106|12:16:28|S|100|237.540000||
B|HOOD|20251106|12:16:29|E|1|130.515000||
B|META|20251106|12:16:29|S|2|621.850000||
B|NVDA|20251106|12:16:29|S|1|188.210000||
B|WCN|20251106|12:16:29|S|10|166.200000||
B|ORCL|20251106|12:16:30|S|2|241.745000||
B|QQQ|20251106|12:16:30|S|1|611.679300||
B|SMH|20251106|12:16:30|S|3|350.390000||
B|CIEN|20251106|12:16:31|S|172|197.271000||
B|GEO|20251106|12:16:31|S|6|15.150000||
B|AMD|20251106|12:16:32|S|60|237.480000||
B|NVDA|20251106|12:16:32|S|1|188.169300||
B|SOLT|20251106|12:16:32|S|70|11.310000||
B|TQQQ|20251106|12:16:32|S|50|106.849000||
B|TQQQ|20251106|12:16:32|S|200|106.849000||
B|ETHT|20251106|12:16:33|E|1|51.259000||
B|QQQ|20251106|12:16:33|S|20|611.589300||
B|RKLB|20251106|12:16:33|S|2|51.755000||
B|SOXL|20251106|12:16:33|S|100|42.755000||
B|AAPL|20251106|12:16:34|S|32|270.470000||
B|AMD|20251106|12:16:34|S|100|237.350000||
B|BCRX|20251106|12:16:34|S|1|6.885000||
B|SDS|20251106|12:16:34|S|9800|14.378400||
B|TQQQ|20251106|12:16:34|S|20|106.755000||
B|ZS|20251106|12:16:34|S|40|310.481800||
B|ASPI|20251106|12:16:35|S|300|7.725000||
B|ASPI|20251106|12:16:35|S|2000|7.730000||
B|QQQ|20251106|12:16:35|S|500|611.489300||
B|RYAAY|20251106|12:16:35|S|8|63.509300||
B|TSLA|20251106|12:16:35|S|185|441.140000||
B|URGN|20251106|12:16:35|S|5|22.699900||
B|VZ|20251106|12:16:35|S|145|39.760700||
B|FBL|20251106|12:16:36|S|28|30.130000||
B|JIRE|20251106|12:16:36|S|77|74.109900||
B|QQQ|20251106|12:16:36|S|7|611.499300||
B|UGL|20251106|12:16:36|S|100|48.050000||
B|CENX|20251106|12:16:37|S|3|28.508400||
B|KTOS|20251106|12:16:37|S|60|72.200000||
B|OPEN|20251106|12:16:37|S|2|6.855000||
B|PLTR|20251106|12:16:37|S|20|176.690000||
B|QCOM|20251106|12:16:37|S|1|170.980000||
B|RKLB|20251106|12:16:37|S|200|51.728000||
B|SOXL|20251106|12:16:37|S|1|42.715000||
B|HUT|20251106|12:16:38|S|20|42.755000||
B|IBIT|20251106|12:16:38|S|1|57.335000||
B|MELI|20251106|12:16:38|S|1|2151.540000||
B|NVDA|20251106|12:16:38|S|100|188.095000||
B|TQQQ|20251106|12:16:38|S|235|106.769300||
B|AMD|20251106|12:16:39|S|2|237.409500||
B|AMD|20251106|12:16:39|S|100|237.332700||
B|HIMZ|20251106|12:16:39|S|150|10.010000||
B|METU|20251106|12:16:39|S|2|29.499300||
B|RKLB|20251106|12:16:39|S|1|51.684000||
B|Z|20251106|12:16:39|S|4|71.923200||
B|SPYD|20251106|12:16:40|S|1|42.299300||
B|HOOD|20251106|12:16:41|S|900|130.327000||
B|MU|20251106|12:16:41|S|200|238.025000||
B|NVDA|20251106|12:16:41|S|200|188.139500||
B|Z|20251106|12:16:41|S|100|71.940000||
B|AMD|20251106|12:16:42|S|100|237.435000||
B|ASGN|20251106|12:16:42|S|20|43.670000||
B|OKLO|20251106|12:16:42|S|100|107.560000||
B|SOXL|20251106|12:16:42|S|5|42.735200||
B|TQQQ|20251106|12:16:42|S|2|106.805000||
B|TSLA|20251106|12:16:42|S|2|440.940000||
B|CENX|20251106|12:16:43|S|2|28.498700||
B|CENX|20251106|12:16:43|S|100|28.500000||
B|FSLY|20251106|12:16:43|S|250|10.559300||
B|SLV|20251106|12:16:43|S|100|43.465000||
B|TSLA|20251106|12:16:43|S|40|440.992400||
B|TSLA|20251106|12:16:43|S|40|441.030000||
B|GLD|20251106|12:16:44|S|60|365.764100||
B|MO|20251106|12:16:44|S|67|57.553500||
B|NCLH|20251106|12:16:44|S|200|18.238000||
B|NOW|20251106|12:16:44|S|1|857.980000||
B|TSLA|20251106|12:16:44|S|100|440.980000||
B|ZS|20251106|12:16:44|S|3|310.733200||
B|AVGO|20251106|12:16:45|S|6|356.300000||
B|ETHU|20251106|12:16:45|S|250|73.475000||
B|HQH|20251106|12:16:45|S|39|17.930000||
B|INBX|20251106|12:16:45|S|50|80.140000||
B|NVO|20251106|12:16:45|S|823|48.750000||
B|PFE|20251106|12:16:45|S|8000|25.019900||
B|APP|20251106|12:16:46|S|78|629.660000||
B|GOOGL|20251106|12:16:46|S|2|284.368500||
B|NVDA|20251106|12:16:46|S|100|188.070000||
B|QQQI|20251106|12:16:46|S|10|54.220000||
B|TQQQ|20251106|12:16:46|S|100|106.699100||
B|QQQ|20251106|12:16:47|S|100|611.388200||
B|QUBT|20251106|12:16:47|S|25|13.315000||
B|TEM|20251106|12:16:47|S|50|73.660000||
B|TSLA|20251106|12:16:47|S|100|440.930000||
B|VEA|20251106|12:16:47|S|44|60.355200||
B|ZS|20251106|12:16:47|S|2|310.667800||
B|CRML|20251106|12:16:48|S|100|10.030000||
B|CRML|20251106|12:16:48|S|300|10.030000||
B|META|20251106|12:16:48|S|1|621.740000||
B|PLTR|20251106|12:16:48|S|4|176.650000||
B|SOFI|20251106|12:16:48|S|5|27.979300||
B|TSLA|20251106|12:16:48|S|360|440.830000||
B|Z|20251106|12:16:48|S|7|71.960900||
B|ZS|20251106|12:16:48|S|5|310.463600||
B|SOXL|20251106|12:16:49|S|100|42.679300||
B|AMD|20251106|12:16:50|S|100|237.240000||
B|DUOL|20251106|12:16:50|S|10|189.900000||
B|ETHU|20251106|12:16:50|S|200|73.510000||
B|UBER|20251106|12:16:50|S|80|91.445000||
B|AMD|20251106|12:16:51|S|100|237.269500||
B|DPRO|20251106|12:16:51|S|100|7.910000||
B|GEV|20251106|12:16:51|S|1|551.950000||
B|GLD|20251106|12:16:51|S|20|365.730000||
B|TEM|20251106|12:16:51|S|30|73.610000||
B|XPEV|20251106|12:16:51|S|200|24.015000||
B|NVDA|20251106|12:16:52|S|10|188.045000||
B|TGT|20251106|12:16:52|S|54|89.008500||
B|AMD|20251106|12:16:53|S|100|237.220000||
B|CENX|20251106|12:16:53|S|97|28.480000||
B|CENX|20251106|12:16:53|S|100|28.480000||
B|MU|20251106|12:16:53|S|85|238.035300||
B|STRL|20251106|12:16:53|S|6|387.850000||
B|TSLA|20251106|12:16:53|S|11|441.100000||
B|META|20251106|12:16:54|S|2|621.670000||
B|NVDA|20251106|12:16:54|S|2|187.955000||
B|TQQQ|20251106|12:16:54|S|100|106.639100||
B|ZS|20251106|12:16:54|S|2|310.462100||
B|ACHR|20251106|12:16:55|S|59|8.985000||
B|AMD|20251106|12:16:55|S|2|237.180800||
B|NVDA|20251106|12:16:55|S|1|187.990000||
B|VOO|20251106|12:16:55|S|6|615.590000||
B|VOO|20251106|12:16:55|S|11|615.590000||
B|AMD|20251106|12:16:56|S|25|237.190000||
B|LCID|20251106|12:16:56|S|300|17.450000||
B|VOO|20251106|12:16:56|S|2|615.610000||
B|FTEC|20251106|12:16:57|S|1|226.775000||
B|PLUG|20251106|12:16:57|S|200|2.495000||
B|SOXL|20251106|12:16:57|S|1|42.639000||
B|ZIM|20251106|12:16:57|S|3|14.790000||
B|AFRM|20251106|12:16:58|S|10|66.978000||
B|TSLA|20251106|12:16:58|S|32|440.540000||
B|TSLL|20251106|12:16:58|S|3|19.895000||
B|ADBE|20251106|12:16:59|S|4|326.255000||
B|NMIH|20251106|12:16:59|S|6|36.955000||
B|PODD|20251106|12:16:59|S|1|309.510000||
B|WGMI|20251106|12:16:59|S|100|57.000000||
B|XFLT|20251106|12:16:59|S|75|4.943500||
B|GM|20251106|12:17:00|S|150|68.240000||
B|GM|20251106|12:17:00|S|150|68.241100||
B|RGTI|20251106|12:17:00|S|200|35.011000||
B|SPUS|20251106|12:17:00|S|20|50.250000||
B|CVNA|20251106|12:17:01|S|100|291.530000||
B|MSTU|20251106|12:17:01|S|100|2.325000||
B|OKLL|20251106|12:17:01|S|100|46.290000||
B|OKLL|20251106|12:17:01|S|100|46.290000||
B|RUN|20251106|12:17:01|S|20|20.775000||
B|ANET|20251106|12:17:02|S|16|133.859000||
B|BETA|20251106|12:17:02|S|74|37.050000||
B|DDOG|20251106|12:17:02|S|328|185.451000||
B|NVDA|20251106|12:17:02|S|624|188.088400||
B|QQQ|20251106|12:17:02|S|228|611.387600||
B|SGOV|20251106|12:17:02|S|52|100.430000||
B|AAL|20251106|12:17:03|S|3900|13.104200||
B|GOOG|20251106|12:17:03|S|50|284.950000||
B|NVDA|20251106|12:17:03|S|10|188.170700||
B|AMD|20251106|12:17:04|S|100|237.450000||
B|ASTS|20251106|12:17:04|S|100|66.590000||
B|IOVA|20251106|12:17:04|S|302|2.480000||
B|LRCX|20251106|12:17:04|S|6|161.020000||
B|NVDA|20251106|12:17:04|S|10|188.175200||
B|NVDA|20251106|12:17:04|S|60|188.179000||
B|KMB|20251106|12:17:05|S|4|100.009100||
B|MAGS|20251106|12:17:05|S|75|66.150000||
B|CRWV|20251106|12:17:06|S|100|105.725000||
B|HOG|20251106|12:17:06|S|165|25.350000||
B|HOOD|20251106|12:17:06|S|40|130.150000||
B|HOOD|20251106|12:17:06|S|100|130.160000||
B|HOOD|20251106|12:17:06|S|260|130.150000||
B|KMB|20251106|12:17:06|S|1|100.029100||
B|META|20251106|12:17:06|S|8|621.890000||
B|MIMI|20251106|12:17:06|E|1500|0.988800||
B|TLT|20251106|12:17:06|S|8|89.805000||
B|KODK|20251106|12:17:07|S|400|5.780000||
B|KODK|20251106|12:17:07|S|700|5.780000||
B|AAPL|20251106|12:17:08|S|25|270.530000||
B|META|20251106|12:17:08|S|1|621.900000||
B|NVDA|20251106|12:17:08|S|72|188.258500||
B|SOXS|20251106|12:17:08|S|539|3.605000||
B|SPY|20251106|12:17:08|S|40|669.909100||
B|TLT|20251106|12:17:08|S|100|89.805000||
B|CRWV|20251106|12:17:09|S|20|105.680000||
B|CRWV|20251106|12:17:09|S|100|105.680000||
B|NVDA|20251106|12:17:09|S|13|188.265200||
B|OKLO|20251106|12:17:09|S|40|107.520000||
B|SMH|20251106|12:17:09|S|50|350.405000||
B|ALB|20251106|12:17:10|S|100|91.910000||
B|AVAV|20251106|12:17:10|S|29|328.410000||
B|BITX|20251106|12:17:10|S|20|40.770000||
B|PLTR|20251106|12:17:10|S|112|176.789500||
B|SNDK|20251106|12:17:10|S|50|208.130000||
B|VGT|20251106|12:17:10|S|9|761.440000||
B|KMB|20251106|12:17:11|S|3|100.029100||
B|QTWO|20251106|12:17:11|S|100|68.580000||
B|VT|20251106|12:17:11|S|45|138.430000||
B|BLSH|20251106|12:17:12|S|40|44.545000||
B|DYNF|20251106|12:17:12|S|106|59.765000||
B|ORCL|20251106|12:17:12|S|30|241.650000||
B|PK|20251106|12:17:12|S|200|10.168500||
B|PTIX|20251106|12:17:12|S|100|1.950000||
B|QBTS|20251106|12:17:12|S|200|28.900000||
B|QBTS|20251106|12:17:12|S|400|28.900000||
B|TQQQ|20251106|12:17:12|S|27|106.819000||
B|AFRM|20251106|12:17:13|S|10|66.990000||
B|COIN|20251106|12:17:13|S|40|297.970000||
B|COIN|20251106|12:17:13|S|80|297.980000||
B|SOXL|20251106|12:17:13|S|68|42.729300||
B|TSLA|20251106|12:17:13|S|54|441.320000||
B|CRWV|20251106|12:17:14|S|10|105.730000||
B|HIMS|20251106|12:17:14|S|100|40.041200||
B|SMH|20251106|12:17:14|S|1|350.420000||
B|SOXS|20251106|12:17:14|S|1|3.605000||
B|TNA|20251106|12:17:14|S|50|43.307700||
B|TSLA|20251106|12:17:14|S|30|441.300000||
B|TSLL|20251106|12:17:14|S|100|19.965000||
B|Z|20251106|12:17:14|S|11|71.911200||
B|ZS|20251106|12:17:14|S|1|310.651900||
B|AAPL|20251106|12:17:15|S|2|270.520000||
B|AI|20251106|12:17:15|S|2|15.205000||
B|SPY|20251106|12:17:15|S|360|669.820000||
B|UPST|20251106|12:17:15|S|1|38.519300||
B|HIMS|20251106|12:17:16|S|100|39.940000||
B|NKE|20251106|12:17:16|S|1|61.969300||
B|NVDA|20251106|12:17:16|S|1|188.285000||
B|URGN|20251106|12:17:16|S|2|22.890000||
B|URGN|20251106|12:17:16|S|98|22.890000||
B|VKTX|20251106|12:17:16|S|4|37.640800||
B|WFC|20251106|12:17:16|S|41|85.650000||
B|XPEV|20251106|12:17:16|S|100|24.025000||
B|XPEV|20251106|12:17:16|S|500|24.020700||
B|ZTS|20251106|12:17:16|S|42|120.530000||
B|BITO|20251106|12:17:17|S|5|15.840000||
B|LLY|20251106|12:17:17|S|5|935.480000||
B|NVDA|20251106|12:17:17|S|1|188.286000||
B|NVDA|20251106|12:17:17|S|30|188.289100||
B|SOXL|20251106|12:17:17|S|100|42.719300||
B|TSLA|20251106|12:17:17|S|123|441.270000||
B|VZ|20251106|12:17:17|S|56|39.730000||
B|ZS|20251106|12:17:17|S|44|310.530000||
B|BAM|20251106|12:17:18|S|4|53.035500||
B|BIYA|20251106|12:17:18|S|100|0.421500||
B|QQQ|20251106|12:17:18|S|50|611.629300||
B|SPY|20251106|12:17:19|S|40|669.809300||
B|TSLA|20251106|12:17:19|S|3|441.210000||
B|ZS|20251106|12:17:19|S|40|310.682700||
B|FANG|20251106|12:17:20|S|2|139.725600||
B|MVIS|20251106|12:17:20|S|25|1.030000||
B|TQQQ|20251106|12:17:20|S|200|106.829300||
B|TSLA|20251106|12:17:20|S|15|441.240000||
B|TSLA|20251106|12:17:20|S|20|441.310000||
B|TSLA|20251106|12:17:20|S|160|441.296400||
B|AMD|20251106|12:17:21|S|300|237.497600||
B|EPAM|20251106|12:17:21|S|6|160.620000||
B|HNST|20251106|12:17:21|S|100|2.515000||
B|IOVA|20251106|12:17:21|S|15|2.470000||
B|NCLH|20251106|12:17:21|S|3950|18.225000||
B|OGS|20251106|12:17:21|S|50|81.350000||
B|QPUX|20251106|12:17:21|S|2|31.670000||
B|ST|20251106|12:17:21|S|33|30.590000||
B|CHYM|20251106|12:17:22|S|300|18.040000||
B|ED|20251106|12:17:22|S|7|97.880000||
B|FSLY|20251106|12:17:22|S|30|10.517700||
B|LAC|20251106|12:17:22|S|10|4.675000||
B|SOXL|20251106|12:17:22|S|2|42.729300||
B|ST|20251106|12:17:22|S|83|30.590000||
B|TQQQ|20251106|12:17:22|S|200|106.859100||
B|PTIX|20251106|12:17:23|S|200|1.980000||
B|TSLA|20251106|12:17:23|S|150|441.370000||
B|ZTS|20251106|12:17:23|S|2|120.574100||
B|CRBP|20251106|12:17:24|S|100|10.295000||
B|DEO|20251106|12:17:24|S|300|87.815000||
B|SGOV|20251106|12:17:24|S|700|100.430000||
B|SRCE|20251106|12:17:24|S|20|60.535000||
B|ZS|20251106|12:17:24|S|3|310.682200||
B|BGL|20251106|12:17:25|S|2|6.640000||
B|IONQ|20251106|12:17:25|S|218|54.990000||
B|MDY|20251106|12:17:25|S|1|584.850000||
B|RGTI|20251106|12:17:25|S|2|35.060000||
B|SGOV|20251106|12:17:25|S|368|100.430000||
B|SMR|20251106|12:17:25|S|100|34.367500||
B|VOO|20251106|12:17:25|S|1|615.869100||
B|IREN|20251106|12:17:26|S|10|68.590000||
B|MSTU|20251106|12:17:26|S|100|2.325000||
B|MU|20251106|12:17:26|S|50|238.010000||
B|SNAP|20251106|12:17:26|S|8|8.035000||
B|TLT|20251106|12:17:26|S|1|89.805000||
B|TSLA|20251106|12:17:26|S|166|441.410000||
B|U|20251106|12:17:26|S|161|39.658800||
B|FDP|20251106|12:17:27|S|20|36.635000||
B|HIMS|20251106|12:17:27|S|20|39.960000||
B|IYC|20251106|12:17:27|S|15|101.379800||
B|QQQ|20251106|12:17:27|S|20|611.680700||
B|QURE|20251106|12:17:27|S|100|26.330000||
B|SLV|20251106|12:17:27|S|50|43.430000||
B|TSLA|20251106|12:17:27|S|190|441.390000||
B|AMD|20251106|12:17:28|S|9|237.490000||
B|BIYA|20251106|12:17:28|S|100|0.417300||
B|SOXL|20251106|12:17:28|S|10|42.729000||
B|TSLA|20251106|12:17:28|S|41|441.250000||
B|TSLL|20251106|12:17:28|S|100|19.965000||
B|TSLL|20251106|12:17:28|S|114|19.970000||
B|AFRM|20251106|12:17:29|S|7|66.997600||
B|DLR|20251106|12:17:29|S|3|168.374300||
B|FIG|20251106|12:17:29|S|11|43.945000||
B|OKTA|20251106|12:17:29|S|6|85.067300||
B|RH|20251106|12:17:29|S|3|158.750000||
B|RKLB|20251106|12:17:29|S|10|51.620000||
B|USB|20251106|12:17:29|S|11|46.620000||
B|AMSC|20251106|12:17:30|S|2|39.256600||
B|FANG|20251106|12:17:30|S|56|139.720000||
B|IWM|20251106|12:17:30|S|100|240.449300||
B|OPEN|20251106|12:17:30|S|783|6.850000||
B|OPEN|20251106|12:17:30|S|6117|6.850000||
B|IBKR|20251106|12:17:31|S|15|68.870000||
B|SOXS|20251106|12:17:31|S|1000|3.605000||
B|TSLL|20251106|12:17:31|S|25|19.945000||
B|TSM|20251106|12:17:31|S|1|288.845000||
B|CRCL|20251106|12:17:32|S|2|103.010000||
B|HOOD|20251106|12:17:32|S|10|130.060000||
B|STFS|20251106|12:17:32|S|1000|0.193300||
B|TQQQ|20251106|12:17:32|S|40|106.809300||
B|TSLA|20251106|12:17:32|S|108|440.915000||
B|TSLL|20251106|12:17:32|S|100|19.935000||
B|XLE|20251106|12:17:32|S|88|88.305000||
B|AMZN|20251106|12:17:33|S|1|243.510000||
B|BRLT|20251106|12:17:33|S|100|2.560000||
B|CELH|20251106|12:17:33|S|50|43.995000||
B|RDW|20251106|12:17:33|E|1500|6.225200||
B|TSLA|20251106|12:17:33|S|50|440.970000||
B|CDE|20251106|12:17:34|S|7|14.515000||
B|OKTA|20251106|12:17:34|S|1|85.050000||
B|SOXL|20251106|12:17:34|S|100|42.709300||
B|ARGT|20251106|12:17:35|S|5|90.840000||
B|HUBS|20251106|12:17:35|E|100|382.369300||
B|MAIN|20251106|12:17:35|S|20|57.170000||
B|TFI|20251106|12:17:35|S|1|45.750100||
B|ZS|20251106|12:17:35|S|2|310.679300||
B|ZS|20251106|12:17:35|S|40|310.525000||
B|BABA|20251106|12:17:36|S|100|166.630000||
B|EVMN|20251106|12:17:36|S|56|17.700000||
B|SPY|20251106|12:17:36|S|1|669.715300||
B|TQQQ|20251106|12:17:36|S|100|106.769300||
B|AMD|20251106|12:17:37|S|100|237.320000||
B|EVMN|20251106|12:17:37|S|11|17.700000||
B|NVDA|20251106|12:17:37|S|100|188.180000||
B|NVO|20251106|12:17:37|S|73|48.340000||
B|POOL|20251106|12:17:37|S|1|245.420000||
B|RGTI|20251106|12:17:37|S|100|35.010000||
B|RGTI|20251106|12:17:37|S|100|35.011800||
B|WMT|20251106|12:17:37|S|100|101.395000||
B|BCD|20251106|12:17:38|S|5|34.995000||
B|GLD|20251106|12:17:38|S|10|365.570000||
B|NYT|20251106|12:17:38|S|40|59.640000||
B|SPY|20251106|12:17:38|S|1|669.747700||
B|XLE|20251106|12:17:38|S|26|88.279300||
B|AAPL|20251106|12:17:39|S|35|270.510000||
B|CIFR|20251106|12:17:39|S|110|21.957600||
B|EVMN|20251106|12:17:39|S|100|17.700000||
B|PTIX|20251106|12:17:39|S|100|1.980000||
B|TSLA|20251106|12:17:39|S|10|440.960000||
B|TSLA|20251106|12:17:39|S|80|440.958500||
B|AMZN|20251106|12:17:40|S|173|243.460000||
B|ANF|20251106|12:17:40|S|20|69.260000||
B|DEO|20251106|12:17:40|S|15|87.820000||
B|RCAT|20251106|12:17:40|S|500|8.695000||
B|SHOP|20251106|12:17:40|S|100|156.430000||
B|SPY|20251106|12:17:40|S|1|669.737700||
B|SPY|20251106|12:17:40|S|1|669.745300||
B|BITO|20251106|12:17:41|S|100|15.827100||
B|IOVA|20251106|12:17:41|S|800|2.435000||
B|IREN|20251106|12:17:41|S|2|68.420000||
B|NVDA|20251106|12:17:41|S|300|188.249600||
B|QQQ|20251106|12:17:41|S|10|611.569300||
B|TQQQ|20251106|12:17:41|S|500|106.809300||
B|XLE|20251106|12:17:41|S|18|88.279300||
B|ELVN|20251106|12:17:42|S|50|18.279500||
B|ELVN|20251106|12:17:42|S|100|18.270000||
B|EWC|20251106|12:17:42|S|140|49.729300||
B|MET|20251106|12:17:42|S|134|76.230000||
B|NVDA|20251106|12:17:42|S|300|188.210900||
B|ZM|20251106|12:17:42|S|100|82.050000||
B|ZM|20251106|12:17:42|S|100|82.060000||
B|DBD|20251106|12:17:44|S|100|64.150000||
B|IOVA|20251106|12:17:44|S|100|2.435000||
B|MMS|20251106|12:17:44|S|5|82.950000||
B|SPY|20251106|12:17:44|S|1|669.735300||
B|AAPL|20251106|12:17:45|S|68|270.550000||
B|IOVA|20251106|12:17:45|S|100|2.435000||
B|IOVA|20251106|12:17:45|S|100|2.435000||
B|NVDA|20251106|12:17:45|S|1|188.150000||
B|NVDA|20251106|12:17:45|S|50|188.179000||
B|STLD|20251106|12:17:45|S|4|152.646500||
B|TQQQ|20251106|12:17:45|S|50|106.769300||
B|CSIQ|20251106|12:17:46|S|500|26.745000||
B|GLD|20251106|12:17:46|S|60|365.627800||
B|LLY|20251106|12:17:46|S|20|927.230000||
B|META|20251106|12:17:46|S|50|622.150000||
B|NVDA|20251106|12:17:46|S|1|188.181800||
B|OPEN|20251106|12:17:46|S|2000|6.830000||
B|RTX|20251106|12:17:46|S|1|174.425000||
B|TNA|20251106|12:17:46|S|50|43.277700||
B|ARM|20251106|12:17:47|S|100|155.840000||
B|QQQ|20251106|12:17:47|S|100|611.459300||
B|TSLA|20251106|12:17:47|S|38|440.880000||
B|TSLA|20251106|12:17:47|S|662|440.880000||
B|UPST|20251106|12:17:47|S|300|38.469300||
B|AVTR|20251106|12:17:48|S|84|11.389000||
B|EVMN|20251106|12:17:48|S|11|17.550000||
B|NOVT|20251106|12:17:48|S|2|115.660000||
B|QQQM|20251106|12:17:48|S|34|251.755000||
B|SPY|20251106|12:17:48|S|1|669.707700||
B|BMNU|20251106|12:17:49|S|59|12.510000||
B|DUOL|20251106|12:17:49|S|1|189.880000||
B|NVDA|20251106|12:17:49|S|10|188.199300||
B|TWO|20251106|12:17:49|S|500|9.596000||
B|ZS|20251106|12:17:49|S|3|310.651800||
B|IWM|20251106|12:17:50|S|1125|240.390000||
B|LLY|20251106|12:17:50|S|2|929.470000||
B|OKLL|20251106|12:17:50|S|3|46.195000||
B|PGY|20251106|12:17:50|S|79|23.439100||
B|PLTR|20251106|12:17:50|S|2|176.652000||
B|PLTR|20251106|12:17:50|S|3|176.650000||
B|RKLB|20251106|12:17:50|S|100|51.560000||
B|EZGO|20251106|12:17:51|E|200|0.238400||
B|HIMS|20251106|12:17:51|S|2|39.973500||
B|IBIT|20251106|12:17:51|S|1|57.280000||
B|SPY|20251106|12:17:51|S|58|669.738200||
B|SPY|20251106|12:17:51|S|80|669.725000||
B|TQQQ|20251106|12:17:51|S|30|106.790000||
B|ARLP|20251106|12:17:52|S|100|25.210000||
B|LLY|20251106|12:17:52|S|258|927.210000||
B|MOBX|20251106|12:17:52|S|100|0.676700||
B|CVNA|20251106|12:17:53|S|20|291.020000||
B|ETHA|20251106|12:17:53|S|100|24.815000||
B|IOVA|20251106|12:17:53|S|66|2.435000||
B|IREN|20251106|12:17:53|S|156|68.429200||
B|VO|20251106|12:17:53|S|1|286.239000||
B|IONQ|20251106|12:17:54|S|34|55.040000||
B|KO|20251106|12:17:54|S|363|68.936500||
B|ARQ|20251106|12:17:55|S|900|4.370000||
B|HOOD|20251106|12:17:55|S|200|130.000000||
B|NSC|20251106|12:17:55|S|13|280.440000||
B|QTUM|20251106|12:17:55|S|10|110.130000||
B|TLT|20251106|12:17:55|S|100|89.805000||
B|TSLA|20251106|12:17:55|S|5|441.055000||
B|XLP|20251106|12:17:55|S|2|75.815000||
B|HOOD|20251106|12:17:56|S|1|129.997300||
B|IREN|20251106|12:17:56|S|100|68.469100||
B|NVDA|20251106|12:17:56|S|300|188.249300||
B|PRG|20251106|12:17:56|S|16|27.890000||
B|SMH|20251106|12:17:56|S|50|350.320000||
B|Z|20251106|12:17:56|S|100|71.920700||
B|ARM|20251106|12:17:57|S|100|155.970000||
B|BIL|20251106|12:17:57|S|40|91.510000||
B|QBTS|20251106|12:17:57|S|95|28.960500||
B|SNDK|20251106|12:17:57|S|40|208.030000||
B|STLD|20251106|12:17:57|S|12|152.646500||
B|AMZU|20251106|12:17:58|S|64|41.545000||
B|MMS|20251106|12:17:58|S|5|82.980000||
B|VET|20251106|12:17:58|S|100|7.819300||
B|WOLF|20251106|12:17:58|E|2|18.195500||
B|CVNA|20251106|12:17:59|S|10|290.960000||
B|DUOL|20251106|12:17:59|S|51|189.720000||
B|NVDA|20251106|12:17:59|S|200|188.235000||
B|PGY|20251106|12:17:59|S|20|23.437000||
B|QQQ|20251106|12:17:59|S|100|611.689300||
B|VANI|20251106|12:17:59|S|300|1.410000||
B|IBIT|20251106|12:18:00|S|15|57.295000||
B|RGTI|20251106|12:18:00|S|476|35.098800||
B|CSGP|20251106|12:18:01|S|4|67.552000||
B|DDOG|20251106|12:18:01|S|20|185.350000||
B|IBKR|20251106|12:18:01|S|10|68.875000||
B|AMDL|20251106|12:18:02|S|144|20.215000||
B|CELH|20251106|12:18:02|S|250|44.005300||
B|QQQ|20251106|12:18:02|S|100|611.619300||
B|DKNG|20251106|12:18:03|S|1|28.175000||
B|DUOL|20251106|12:18:03|S|8|189.843100||
B|DUOL|20251106|12:18:03|S|9|189.843100||
B|FWONK|20251106|12:18:03|S|40|102.704000||
B|LLY|20251106|12:18:03|S|80|927.750000||
B|SMCX|20251106|12:18:03|S|100|25.760000||
B|OUST|20251106|12:18:04|S|20|24.200000||
B|QQQ|20251106|12:18:04|S|90|611.637900||
B|ABAT|20251106|12:18:05|S|100|3.734600||
B|ASPI|20251106|12:18:05|S|300|7.740000||
B|ASPI|20251106|12:18:05|S|300|7.740000||
B|DUOL|20251106|12:18:05|S|6|189.843100||
B|FSLY|20251106|12:18:05|S|337|10.517700||
B|IBIT|20251106|12:18:05|S|10|57.300000||
B|IOVA|20251106|12:18:05|S|105|2.410000||
B|OBDC|20251106|12:18:05|S|100|11.985000||
B|PLTR|20251106|12:18:05|S|5|176.742000||
B|CAKE|20251106|12:18:06|S|1|47.598600||
B|COIN|20251106|12:18:06|S|20|298.080000||
B|COIN|20251106|12:18:06|S|40|298.080000||
B|COIN|20251106|12:18:06|S|40|298.080000||
B|TQQQ|20251106|12:18:06|S|10|106.870700||
B|TSLA|20251106|12:18:06|S|100|441.270000||
B|ZS|20251106|12:18:06|S|40|310.474700||
B|CRWV|20251106|12:18:07|S|33|105.760000||
B|FEPI|20251106|12:18:07|S|2|47.060000||
B|LLY|20251106|12:18:07|S|63|927.980000||
B|NVDA|20251106|12:18:07|S|20|188.295000||
B|NVDA|20251106|12:18:07|S|200|188.319500||
B|NVDA|20251106|12:18:07|S|300|188.287700||
B|RIG|20251106|12:18:07|S|1|3.815000||
B|CGC|20251106|12:18:08|S|949|1.115000||
B|NVDA|20251106|12:18:08|S|2|188.425200||
B|PGY|20251106|12:18:08|S|10|23.468800||
B|DKNG|20251106|12:18:09|S|500|28.175000||
B|NVDA|20251106|12:18:09|S|200|188.529000||
B|QQQ|20251106|12:18:09|S|60|611.950000||
B|SMH|20251106|12:18:09|S|20|350.430000||
B|SNAP|20251106|12:18:09|S|1000|8.029300||
B|STX|20251106|12:18:09|S|9|278.981000||
B|APP|20251106|12:18:10|S|40|630.570500||
B|LLY|20251106|12:18:10|S|80|928.020000||
B|NET|20251106|12:18:10|S|8|222.330000||
B|NVDA|20251106|12:18:10|S|375|188.498200||
B|PLTR|20251106|12:18:10|S|1|176.950000||
B|SOXL|20251106|12:18:10|S|100|42.819300||
B|AMD|20251106|12:18:11|S|200|237.827800||
B|AMD|20251106|12:18:11|S|250|237.837800||
B|AMZN|20251106|12:18:11|S|100|243.610000||
B|CVNA|20251106|12:18:11|S|23|290.650000||
B|CVNA|20251106|12:18:11|S|37|290.750000||
B|LLY|20251106|12:18:11|S|100|928.080000||
B|TAIL|20251106|12:18:11|S|200|11.925000||
B|TAIL|20251106|12:18:11|S|400|11.925000||
B|TSLA|20251106|12:18:11|S|20|441.610000||
B|ZETA|20251106|12:18:11|S|100|19.195000||
B|META|20251106|12:18:12|S|9|622.740000||
B|PODD|20251106|12:18:12|S|100|309.767200||
B|TSLA|20251106|12:18:12|S|50|441.840000||
B|TSLA|20251106|12:18:12|S|68|441.840000||
B|AMD|20251106|12:18:13|S|50|237.917500||
B|LLY|20251106|12:18:13|S|10|927.430000||
B|MSPR|20251106|12:18:13|S|200|0.394800||
B|SPY|20251106|12:18:13|S|5|670.175000||
B|AQMS|20251106|12:18:14|S|95|6.700000||
B|HL|20251106|12:18:14|S|100|13.645000||
B|NVDA|20251106|12:18:14|S|1000|188.570000||
B|TSLL|20251106|12:18:14|S|5|20.000000||
B|ZS|20251106|12:18:14|S|2|310.540400||
B|AMD|20251106|12:18:15|S|100|237.960000||
B|CURV|20251106|12:18:15|S|100|1.235000||
B|HPE|20251106|12:18:15|S|300|23.245000||
B|TSLL|20251106|12:18:15|S|1000|20.000000||
B|TSLL|20251106|12:18:15|S|1000|20.000000||
B|TSLL|20251106|12:18:15|S|1000|20.000000||
B|XPEV|20251106|12:18:15|S|500|24.059300||
B|HIMS|20251106|12:18:16|S|200|40.310000||
B|HOOD|20251106|12:18:16|S|47|130.257800||
B|IBIT|20251106|12:18:16|S|223|57.390000||
B|PFF|20251106|12:18:16|S|6|30.999300||
B|STGW|20251106|12:18:16|S|100|5.855000||
B|AMD|20251106|12:18:17|S|200|237.944000||
B|AVGO|20251106|12:18:17|S|20|356.825000||
B|INTS|20251106|12:18:17|E|1628|0.475100||
B|KWEB|20251106|12:18:17|S|10|39.500000||
B|NBIS|20251106|12:18:17|S|200|109.740000||
B|NVO|20251106|12:18:17|S|100|48.160000||
B|RGTI|20251106|12:18:17|S|28|35.150000||
B|COIN|20251106|12:18:18|S|80|298.530000||
B|DUOL|20251106|12:18:18|S|40|189.891800||
B|DUOL|20251106|12:18:18|S|200|189.981000||
B|HIMS|20251106|12:18:18|S|60|40.330000||
B|IBIT|20251106|12:18:18|S|100|57.395000||
B|ITGR|20251106|12:18:18|S|15|66.500000||
B|METU|20251106|12:18:18|S|300|29.609100||
B|NVDA|20251106|12:18:18|S|100|188.549300||
B|NVO|20251106|12:18:18|S|54|48.120000||
B|QBTS|20251106|12:18:18|S|34|29.010000||
B|TSLA|20251106|12:18:19|S|12|441.810000||
B|AUR|20251106|12:18:20|S|5|4.225000||
B|BEKE|20251106|12:18:20|S|100|15.865000||
B|GDXY|20251106|12:18:20|S|100|15.295000||
B|JKS|20251106|12:18:20|S|100|28.560000||
B|LLY|20251106|12:18:20|S|100|927.100000||
B|META|20251106|12:18:20|S|25|623.080000||
B|OKLO|20251106|12:18:20|S|5|107.660000||
B|TSLQ|20251106|12:18:20|S|2|22.515000||
B|CADL|20251106|12:18:21|S|2000|4.966400||
B|GRND|20251106|12:18:21|S|100|13.435000||
B|TSLA|20251106|12:18:21|S|1|441.700000||
B|ZS|20251106|12:18:21|S|2|310.499300||
B|CVNA|20251106|12:18:22|S|60|290.820000||
B|LLY|20251106|12:18:22|S|100|927.120000||
B|MSTR|20251106|12:18:22|S|40|238.700000||
B|NVDA|20251106|12:18:22|S|100|188.480000||
B|QURE|20251106|12:18:22|S|100|26.360000||
B|ROOT|20251106|12:18:22|S|1|78.800000||
B|TSLA|20251106|12:18:22|S|15|441.610000||
B|Z|20251106|12:18:22|S|8|71.931400||
B|ZETA|20251106|12:18:22|S|100|19.195000||
B|FI|20251106|12:18:23|S|10|61.940000||
B|HOOD|20251106|12:18:23|S|100|130.150000||
B|NVO|20251106|12:18:23|S|100|48.160000||
B|QQQ|20251106|12:18:23|S|60|611.990000||
B|ASTS|20251106|12:18:24|S|18|66.655000||
B|TSLL|20251106|12:18:24|S|2000|20.005000||
B|ZS|20251106|12:18:24|S|5|310.617100||
B|ACHR|20251106|12:18:25|S|1|8.979300||
B|AMZN|20251106|12:18:25|S|100|243.648100||
B|APPN|20251106|12:18:25|S|500|36.430000||
B|BEKE|20251106|12:18:25|S|100|15.867700||
B|ESPR|20251106|12:18:25|E|250|2.569900||
B|HOOD|20251106|12:18:25|S|250|130.137300||
B|HSAI|20251106|12:18:25|S|167|22.090000||
B|AMZN|20251106|12:18:26|S|20|243.630000||
B|ASTS|20251106|12:18:26|S|100|66.630000||
B|BITO|20251106|12:18:26|S|8|15.845000||
B|BIL|20251106|12:18:27|S|30|91.500000||
B|TSM|20251106|12:18:27|S|5|289.026300||
B|ZTS|20251106|12:18:27|S|100|120.670000||
B|ZTS|20251106|12:18:27|S|100|120.670000||
B|ZTS|20251106|12:18:27|S|100|120.670000||
B|ABR|20251106|12:18:28|S|100|9.435000||
B|LLY|20251106|12:18:28|S|37|925.001000||
B|MSFT|20251106|12:18:28|S|2|498.120000||
B|PROP|20251106|12:18:28|S|19|1.855000||
B|TSLA|20251106|12:18:28|S|75|441.320000||
B|VOO|20251106|12:18:28|S|5|616.009100||
B|AMZN|20251106|12:18:29|S|10|243.590000||
B|CAKE|20251106|12:18:29|S|1|47.608800||
B|NFTY|20251106|12:18:29|S|5|58.210000||
B|POWL|20251106|12:18:29|S|1|377.250000||
B|UPST|20251106|12:18:29|S|50|38.490000||
B|RYAAY|20251106|12:18:30|S|18|63.538800||
B|SOXL|20251106|12:18:30|S|10|42.810000||
B|TEM|20251106|12:18:30|S|100|73.640000||
B|TEM|20251106|12:18:30|S|200|73.630000||
B|AMPX|20251106|12:18:31|E|20|11.499800||
B|BEKE|20251106|12:18:31|S|100|15.867700||
B|LLY|20251106|12:18:31|S|54|923.850000||
B|MRVL|20251106|12:18:31|S|5|93.238600||
B|VRT|20251106|12:18:31|S|20|182.290000||
B|ZS|20251106|12:18:31|S|2|310.539400||
B|DUOL|20251106|12:18:32|S|1|189.970000||
B|NBIS|20251106|12:18:32|S|5|109.400000||
B|NEM|20251106|12:18:32|S|89|83.751500||
B|PLTD|20251106|12:18:32|S|500|6.825000||
B|VOO|20251106|12:18:32|S|3|615.957000||
B|GOOGL|20251106|12:18:33|S|400|284.702800||
B|NU|20251106|12:18:33|S|100|15.985000||
B|WULF|20251106|12:18:33|S|50|14.275000||
B|AFRM|20251106|12:18:34|S|5|67.010000||
B|DUOL|20251106|12:18:34|S|10|189.950000||
B|IREN|20251106|12:18:34|S|64|68.545000||
B|IREN|20251106|12:18:34|S|100|68.545000||
B|MMM|20251106|12:18:34|S|1|163.765000||
B|BE|20251106|12:18:35|S|472|136.025000||
B|DDOG|20251106|12:18:35|S|1|185.130000||
B|JEPI|20251106|12:18:35|S|36|56.235000||
B|ETHE|20251106|12:18:36|S|565|26.987400||
B|GGLL|20251106|12:18:36|S|50|85.120000||
B|SOXL|20251106|12:18:36|S|100|42.759900||
B|SOXL|20251106|12:18:36|S|200|42.759300||
B|VOO|20251106|12:18:36|S|4|615.860000||
B|XYZ|20251106|12:18:36|S|1|71.480000||
B|Z|20251106|12:18:36|S|100|71.963200||
B|AAPL|20251106|12:18:37|S|5|270.635000||
B|BITO|20251106|12:18:37|S|31|15.835000||
B|HOOD|20251106|12:18:37|S|291|130.185300||
B|LLY|20251106|12:18:37|S|33|923.750000||
B|DOCS|20251106|12:18:38|S|2|62.887600||
B|QCOM|20251106|12:18:38|S|10|170.830000||
B|LLY|20251106|12:18:39|S|60|922.910000||
B|PGX|20251106|12:18:39|S|700|11.425000||
B|PGX|20251106|12:18:39|S|900|11.420000||
B|PGX|20251106|12:18:39|S|900|11.420000||
B|BMNR|20251106|12:18:40|S|300|38.040000||
B|CRCL|20251106|12:18:40|S|15|103.060000||
B|HOOD|20251106|12:18:40|S|86|130.050000||
B|TSLA|20251106|12:18:40|S|25|441.160000||
B|VTHR|20251106|12:18:40|S|3|295.190000||
B|OKE|20251106|12:18:41|S|2|67.420000||
B|BEKE|20251106|12:18:42|S|100|15.857600||
B|IONQ|20251106|12:18:42|S|10|55.035000||
B|OPEN|20251106|12:18:42|S|30|6.848500||
B|BELFB|20251106|12:18:43|S|43|157.130000||
B|LLY|20251106|12:18:43|S|5|922.070000||
B|NOK|20251106|12:18:43|S|1000|6.845000||
B|ETHA|20251106|12:18:44|S|100|24.844100||
B|SNAP|20251106|12:18:44|S|19|8.039300||
B|AMC|20251106|12:18:45|S|100|2.575000||
B|BABA|20251106|12:18:45|S|5|166.619500||
B|KMB|20251106|12:18:45|S|13|99.988800||
B|PATH|20251106|12:18:45|S|52|13.919300||
B|ACHR|20251106|12:18:46|S|40|8.975000||
B|DDOG|20251106|12:18:46|S|10|185.317700||
B|EQT|20251106|12:18:46|S|100|55.910000||
B|FLY|20251106|12:18:46|S|10|19.685000||
B|NEM|20251106|12:18:46|S|10|83.778500||
B|STM|20251106|12:18:46|S|5|23.669300||
B|ZOOZ|20251106|12:18:46|S|100|0.613400||
B|ZTS|20251106|12:18:46|S|3|120.596700||
B|CRM|20251106|12:18:47|S|10|237.045000||
B|DYNF|20251106|12:18:47|S|130|59.794500||
B|LLY|20251106|12:18:47|S|25|922.760000||
B|SNAP|20251106|12:18:47|S|50|8.049300||
B|SOXL|20251106|12:18:47|S|500|42.839000||
B|BE|20251106|12:18:48|S|172|136.124300||
B|WORX|20251106|12:18:48|S|200|0.392500||
B|LAC|20251106|12:18:49|S|28|4.675000||
B|LLY|20251106|12:18:49|S|20|922.839000||
B|MSFT|20251106|12:18:49|S|1|498.000000||
B|MTSR|20251106|12:18:49|S|300|80.760000||
B|SOUN|20251106|12:18:49|S|1|14.695000||
B|TSLA|20251106|12:18:49|S|2|441.520000||
B|IEF|20251106|12:18:50|S|600|96.685000||
B|TSLL|20251106|12:18:50|S|100|19.985000||
B|TSLL|20251106|12:18:50|S|280|19.990000||
B|TSLA|20251106|12:18:51|S|50|441.510000||
B|TTD|20251106|12:18:51|S|100|46.785000||
B|IREN|20251106|12:18:52|S|300|68.600000||
B|NKE|20251106|12:18:52|S|15|61.979300||
B|TSLA|20251106|12:18:52|S|5|441.520000||
B|MU|20251106|12:18:53|S|100|238.120000||
B|NVDA|20251106|12:18:53|S|20|188.448200||
B|PFE|20251106|12:18:53|S|112|24.965000||
B|SOXL|20251106|12:18:53|S|100|42.859300||
B|SOXL|20251106|12:18:53|S|100|42.865000||
B|LLY|20251106|12:18:54|S|20|921.210000||
B|MARA|20251106|12:18:54|S|20|16.285000||
B|PONY|20251106|12:18:54|S|100|14.990000||
B|TSLL|20251106|12:18:54|S|6|19.975000||
B|AIN|20251106|12:18:55|S|100|54.990000||
B|AIN|20251106|12:18:55|S|200|54.920000||
B|FLNC|20251106|12:18:55|S|180|19.607100||
B|AMZN|20251106|12:18:56|S|100|243.510000||
B|LLY|20251106|12:18:56|S|25|920.430000||
B|NVO|20251106|12:18:56|S|176|48.020000||
B|QQQ|20251106|12:18:56|S|320|611.800000||
B|SPY|20251106|12:18:56|S|1|669.917700||
B|BA|20251106|12:18:57|S|1|196.620000||
B|ET|20251106|12:18:57|S|17|16.877700||
B|LLY|20251106|12:18:57|S|227|920.300000||
B|META|20251106|12:18:57|S|1|622.600000||
B|SGOV|20251106|12:18:57|S|4|100.430000||
B|SOXL|20251106|12:18:57|S|100|42.940000||
B|TSLA|20251106|12:18:57|S|3|441.530000||
B|VSAT|20251106|12:18:57|S|20|35.640000||
B|SPY|20251106|12:18:58|S|19|669.927000||
B|SSNC|20251106|12:18:58|S|5|84.200000||
B|TTD|20251106|12:18:58|S|5|46.750000||
B|HOOD|20251106|12:18:59|S|78|130.020000||
B|LLY|20251106|12:18:59|S|31|920.320000||
B|MSFT|20251106|12:18:59|S|1|497.950000||
B|SNAP|20251106|12:18:59|S|89|8.049300||
B|ILF|20251106|12:19:00|S|50|29.955000||
B|IONQ|20251106|12:19:00|S|34|55.060000||
B|KMB|20251106|12:19:00|S|13|99.988500||
B|RGLD|20251106|12:19:00|S|2|172.085000||
B|SKY|20251106|12:19:00|S|1|79.200000||
B|SNAP|20251106|12:19:00|S|30|8.049300||
B|TSLA|20251106|12:19:00|S|20|441.400000||
B|VXUS|20251106|12:19:00|S|200|73.990000||
B|OPEN|20251106|12:19:01|S|800|6.835000||
B|TSLL|20251106|12:19:01|S|257|19.975000||
B|BIL|20251106|12:19:03|S|400|91.505000||
B|CLF|20251106|12:19:03|S|100|10.255000||
B|PLTR|20251106|12:19:03|S|100|176.910000||
B|SNDK|20251106|12:19:03|S|114|207.900000||
B|SOXL|20251106|12:19:03|S|200|42.885000||
B|TSLA|20251106|12:19:03|S|20|441.470000||
B|BW|20251106|12:19:04|S|485|5.160000||
B|META|20251106|12:19:04|S|1|622.425000||
B|PFE|20251106|12:19:04|S|25|24.965000||
B|SGOV|20251106|12:19:04|S|150|100.420000||
B|AMD|20251106|12:19:05|S|22|237.880000||
B|MRVL|20251106|12:19:05|S|20|93.240000||
B|OPEN|20251106|12:19:05|S|10|6.835500||
B|AEVA|20251106|12:19:06|S|5|11.799300||
B|MOH|20251106|12:19:06|S|100|149.130000||
B|ROBN|20251106|12:19:06|S|8|83.060000||
B|SGOV|20251106|12:19:06|S|100|100.430000||
B|PWP|20251106|12:19:07|S|200|18.460000||
B|SOFI|20251106|12:19:07|S|3|27.919300||
B|HIMS|20251106|12:19:08|S|300|40.340000||
B|HRL|20251106|12:19:08|S|100|21.829300||
B|PFE|20251106|12:19:08|S|50|24.965000||
B|SOXL|20251106|12:19:08|S|200|42.920000||
B|IWY|20251106|12:19:09|S|1|276.300000||
B|TTD|20251106|12:19:09|S|15|46.750000||
B|ZOOZ|20251106|12:19:09|S|100|0.613500||
B|AMTX|20251106|12:19:10|S|100|1.755000||
B|NNOV|20251106|12:19:10|S|800|28.410000||
B|PLTR|20251106|12:19:10|S|2|176.870000||
B|TTE|20251106|12:19:10|S|14|61.250000||
B|ZS|20251106|12:19:10|S|4|310.613600||
B|ZTS|20251106|12:19:10|S|100|120.590800||
B|APP|20251106|12:19:11|S|20|630.130000||
B|BIL|20251106|12:19:11|S|101|91.505000||
B|LLY|20251106|12:19:11|S|6|923.460000||
B|LLY|20251106|12:19:11|S|49|923.690000||
B|SEM|20251106|12:19:11|S|4|13.359800||
B|AMSC|20251106|12:19:12|S|10|39.090000||
B|HOOD|20251106|12:19:12|S|3|129.960000||
B|SOXL|20251106|12:19:12|S|167|42.900000||
B|AMD|20251106|12:19:13|S|4|237.930000||
B|AMZN|20251106|12:19:13|S|37|243.460000||
B|SNPS|20251106|12:19:13|S|5|393.931000||
B|AMD|20251106|12:19:14|S|100|237.950000||
B|TLT|20251106|12:19:14|S|1|89.795000||
B|TOPT|20251106|12:19:14|S|10|30.880000||
B|BABA|20251106|12:19:15|S|30|166.698800||
B|GRAB|20251106|12:19:15|S|50|5.595000||
B|LLY|20251106|12:19:15|S|1|921.570000||
B|XPEV|20251106|12:19:15|S|900|24.090000||
B|AMC|20251106|12:19:16|S|100|2.575000||
B|LOW|20251106|12:19:16|S|1|233.520000||
B|XPEV|20251106|12:19:16|S|200|24.100000||
B|RDDT|20251106|12:19:17|S|10|186.347500||
B|XPEV|20251106|12:19:17|S|500|24.105000||
B|GOOD|20251106|12:19:18|S|50|10.675000||
B|JOBY|20251106|12:19:18|S|4000|14.385000||
B|LLY|20251106|12:19:18|S|70|922.130000||
B|RY|20251106|12:19:18|S|4|144.950000||
B|DUOL|20251106|12:19:19|S|6|190.400000||
B|EPHE|20251106|12:19:19|S|200|24.150000||
B|MSTR|20251106|12:19:19|S|20|238.610000||
B|SNAP|20251106|12:19:19|S|100|8.049300||
B|VGK|20251106|12:19:19|S|50|79.599300||
B|XPEV|20251106|12:19:19|S|500|24.105000||
B|HOOD|20251106|12:19:20|S|176|129.970000||
B|NNOV|20251106|12:19:20|S|100|28.410000||
B|TEAM|20251106|12:19:20|S|33|154.350000||
B|AMZN|20251106|12:19:21|S|10|243.500000||
B|QQQ|20251106|12:19:21|S|100|611.850000||
B|TSLA|20251106|12:19:21|S|50|441.510000||
B|GSY|20251106|12:19:22|S|300|50.280000||
B|HOOD|20251106|12:19:22|S|7|129.960000||
B|NVDA|20251106|12:19:23|S|100|188.351700||
B|AGI|20251106|12:19:24|S|20|30.609300||
B|BR|20251106|12:19:24|S|46|218.674600||
B|FRSH|20251106|12:19:24|S|100|11.150000||
B|FRSH|20251106|12:19:24|S|800|11.120000||
B|FRSH|20251106|12:19:24|S|1400|11.140000||
B|FRSH|20251106|12:19:24|S|1700|11.150000||
B|IPAR|20251106|12:19:24|S|1|88.840000||
B|LYV|20251106|12:19:24|S|200|138.590000||
B|NKE|20251106|12:19:24|S|3|61.979300||
B|EEM|20251106|12:19:25|S|5|54.645000||
B|HOOD|20251106|12:19:25|S|22|129.850000||
B|ON|20251106|12:19:25|S|12|47.975000||
B|QBTS|20251106|12:19:25|S|70|28.915000||
B|SFL|20251106|12:19:25|S|400|7.475000||
B|Z|20251106|12:19:25|S|8|71.938600||
B|COIN|20251106|12:19:26|S|4|297.915000||
B|GDXU|20251106|12:19:27|S|200|146.320000||
B|TSLA|20251106|12:19:27|S|1|441.230000||
B|ETHA|20251106|12:19:28|S|6|24.835000||
B|LLY|20251106|12:19:28|S|13|921.430000||
B|NVOX|20251106|12:19:28|S|50|2.595000||
B|ORC|20251106|12:19:28|S|18|7.320000||
B|XPEV|20251106|12:19:28|S|1|24.109300||
B|BLMN|20251106|12:19:29|S|3788|6.708000||
B|DUOL|20251106|12:19:29|S|15|190.490000||
B|NVDA|20251106|12:19:29|S|1|188.270000||
B|NVO|20251106|12:19:29|S|50|48.180000||
B|XPEV|20251106|12:19:29|S|200|24.107600||
B|CHR|20251106|12:19:30|S|32|0.055600||
B|INTC|20251106|12:19:30|S|200|37.035000||
B|LEG|20251106|12:19:30|S|2|8.759300||
B|XPEV|20251106|12:19:30|S|500|24.155000||
B|ADBE|20251106|12:19:31|S|1|326.371600||
B|COHR|20251106|12:19:31|S|50|155.230000||
B|TEM|20251106|12:19:31|S|220|73.610000||
B|EEM|20251106|12:19:32|S|8|54.645000||
B|EZGO|20251106|12:19:32|E|5|0.255100||
B|NEGG|20251106|12:19:32|S|20|84.080000||
B|NVO|20251106|12:19:32|S|60|48.110000||
B|OR|20251106|12:19:32|S|59|31.008800||
B|ZJYL|20251106|12:19:32|S|200|0.297600||
B|AMDL|20251106|12:19:33|S|400|20.255000||
B|ASTX|20251106|12:19:33|S|50|42.610000||
B|LLY|20251106|12:19:33|S|45|922.981000||
B|PODD|20251106|12:19:33|S|1|311.290000||
B|ZS|20251106|12:19:33|S|40|310.709300||
B|ARM|20251106|12:19:34|S|10|156.160000||
B|IREN|20251106|12:19:34|S|3|68.445000||
B|JNJ|20251106|12:19:34|S|10|186.460000||
B|NVDA|20251106|12:19:34|S|1|188.110000||
B|ETHA|20251106|12:19:35|S|7|24.825000||
B|GSY|20251106|12:19:35|S|4|50.275000||
B|NVOX|20251106|12:19:35|S|1000|2.565000||
B|DUOL|20251106|12:19:36|S|80|190.760000||
B|FIG|20251106|12:19:36|S|13|43.830000||
B|OPEN|20251106|12:19:36|S|500|6.845000||
B|TSLA|20251106|12:19:36|S|20|441.070000||
B|TSLA|20251106|12:19:36|S|25|441.100000||
B|CAVA|20251106|12:19:37|S|12|47.590000||
B|MRVL|20251106|12:19:37|S|1|93.100000||
B|PAYC|20251106|12:19:37|S|3|161.320000||
B|VOO|20251106|12:19:37|S|4|615.829100||
B|ARQ|20251106|12:19:38|S|200|4.410000||
B|ARQ|20251106|12:19:38|S|400|4.410000||
B|BBAI|20251106|12:19:38|S|400|5.645000||
B|HPE|20251106|12:19:38|S|200|23.220000||
B|META|20251106|12:19:38|S|1|622.415000||
B|URGN|20251106|12:19:38|S|46|22.590000||
B|AMD|20251106|12:19:39|S|80|237.695000||
B|CRCG|20251106|12:19:39|S|100|5.040000||
B|CRCG|20251106|12:19:39|S|400|5.040000||
B|META|20251106|12:19:39|S|10|622.415000||
B|NVDA|20251106|12:19:39|S|500|188.095000||
B|WORX|20251106|12:19:39|S|125|0.398700||
B|DUOL|20251106|12:19:40|S|263|190.780000||
B|QBTS|20251106|12:19:40|S|115|28.893000||
B|CCOI|20251106|12:19:41|S|18|24.380000||
B|LLY|20251106|12:19:41|S|73|921.941000||
B|QQQ|20251106|12:19:41|S|1|611.693500||
B|SCHD|20251106|12:19:41|S|2|26.530000||
B|WULF|20251106|12:19:41|S|300|14.280000||
B|OXY|20251106|12:19:42|S|20|40.029300||
B|QUBX|20251106|12:19:42|S|110|8.940000||
B|SNAP|20251106|12:19:42|S|5|8.045000||
B|KSS|20251106|12:19:43|S|100|16.850700||
B|AVXL|20251106|12:19:44|S|300|7.280000||
B|AVXL|20251106|12:19:44|S|1800|7.280000||
B|LLY|20251106|12:19:44|S|49|922.350000||
B|CRM|20251106|12:19:45|S|2|237.090000||
B|INTU|20251106|12:19:45|S|80|646.141000||
B|ROIV|20251106|12:19:45|S|20|20.489300||
B|FTAI|20251106|12:19:46|S|20|159.930000||
B|TEM|20251106|12:19:46|S|100|73.659500||
B|WMB|20251106|12:19:46|S|1|57.930000||
B|ASST|20251106|12:19:47|S|1|1.500000||
B|BHF|20251106|12:19:47|S|187|65.600000||
B|EWZ|20251106|12:19:48|S|2|32.055000||
B|LLY|20251106|12:19:48|S|63|922.350000||
B|NVDA|20251106|12:19:48|S|500|188.190000||
B|PTRB|20251106|12:19:48|S|47|42.240000||
B|WORX|20251106|12:19:48|S|17|0.398900||
B|NEM|20251106|12:19:49|S|10|83.770000||
B|QCOM|20251106|12:19:49|S|5|171.000000||
B|COIN|20251106|12:19:50|S|40|298.070000||
B|COIN|20251106|12:19:50|S|40|298.070000||
B|COIN|20251106|12:19:50|S|40|298.080000||
B|COIN|20251106|12:19:50|S|40|298.088000||
B|COIN|20251106|12:19:50|S|80|298.070000||
B|COIN|20251106|12:19:50|S|80|298.140000||
B|ENVX|20251106|12:19:50|S|200|8.755000||
B|GGLL|20251106|12:19:50|S|5|85.130000||
B|LLY|20251106|12:19:50|S|52|923.881000||
B|SNA|20251106|12:19:50|S|2|341.840000||
B|ZS|20251106|12:19:50|S|2|310.697500||
B|CDNS|20251106|12:19:51|S|7|320.910000||
B|ETHA|20251106|12:19:51|S|6|24.835000||
B|HOOD|20251106|12:19:51|S|400|129.790000||
B|KTOS|20251106|12:19:51|S|20|71.800000||
B|SGOV|20251106|12:19:51|S|32|100.430000||
B|AMD|20251106|12:19:52|S|50|237.910000||
B|LLY|20251106|12:19:52|S|10|925.430000||
B|LLY|20251106|12:19:52|S|50|925.550000||
B|NBIS|20251106|12:19:52|S|10|109.335500||
B|CRCA|20251106|12:19:53|S|100|7.900000||
B|FWONA|20251106|12:19:53|S|6|93.280000||
B|NBIS|20251106|12:19:53|S|30|109.380000||
B|BRK/B|20251106|12:19:54|S|5|492.319600||
B|META|20251106|12:19:54|S|26|622.599000||
B|NKE|20251106|12:19:54|S|1|61.995000||
B|SPY|20251106|12:19:54|S|4|669.985000||
B|CRUS|20251106|12:19:55|S|7|119.630000||
B|VNQ|20251106|12:19:55|S|1|89.140000||
B|ZM|20251106|12:19:55|S|1|82.110000||
B|ZM|20251106|12:19:55|S|13|82.110000||
B|BE|20251106|12:19:56|S|128|136.450000||
B|ET|20251106|12:19:56|S|198|16.870100||
B|HLI|20251106|12:19:56|S|7|179.775000||
B|LLY|20251106|12:19:57|S|41|924.920000||
B|MSTU|20251106|12:19:57|S|200|2.330000||
B|PAGP|20251106|12:19:57|S|100|17.240000||
B|ARKK|20251106|12:19:58|S|100|81.090000||
B|COIN|20251106|12:19:58|S|40|298.100000||
B|NVDA|20251106|12:19:58|S|300|188.360900||
B|TEM|20251106|12:19:58|S|100|73.756800||
B|FIG|20251106|12:19:59|S|2|43.860000||
B|LEU|20251106|12:19:59|E|2|277.161100||
B|LEU|20251106|12:19:59|E|2|277.601000||
B|LEU|20251106|12:19:59|E|2|278.001000||
B|DUOL|20251106|12:20:00|S|16|190.150000||
B|OKLL|20251106|12:20:00|S|100|46.030000||
B|VKTX|20251106|12:20:00|S|100|37.230000||
B|FOUR|20251106|12:20:01|S|50|69.150000||
B|HIMS|20251106|12:20:01|S|100|40.320000||
B|IREN|20251106|12:20:01|S|8|68.477800||
B|MSTR|20251106|12:20:01|S|100|238.484400||
B|NET|20251106|12:20:01|S|3|222.420000||
B|BTBT|20251106|12:20:02|S|50|3.035000||
B|FROG|20251106|12:20:02|S|27|45.887200||
B|IWD|20251106|12:20:02|S|5|203.046500||
B|PONY|20251106|12:20:02|S|100|15.000000||
B|UPST|20251106|12:20:02|S|148|38.450000||
B|DUOL|20251106|12:20:03|S|5|189.960000||
B|SNAP|20251106|12:20:03|S|300|8.079300||
B|TSLA|20251106|12:20:03|S|15|440.390000||
B|MSTR|20251106|12:20:04|S|5|238.370000||
B|TQQQ|20251106|12:20:04|S|600|106.809300||
B|XOM|20251106|12:20:04|S|1|114.186000||
B|LLY|20251106|12:20:05|S|41|925.680000||
B|NVDA|20251106|12:20:05|S|500|188.210000||
B|SNAP|20251106|12:20:05|S|1900|8.077500||
B|SOFI|20251106|12:20:05|S|500|27.875000||
B|BND|20251106|12:20:06|S|2|74.379300||
B|NVDA|20251106|12:20:06|S|800|188.185000||
B|VOYG|20251106|12:20:06|S|100|24.380000||
B|ARM|20251106|12:20:07|S|5|156.387400||
B|DXCM|20251106|12:20:07|S|4|57.210000||
B|IREN|20251106|12:20:07|S|100|68.448500||
B|PLTR|20251106|12:20:07|S|10|176.740900||
B|PLTR|20251106|12:20:07|S|100|176.740000||
B|QBTS|20251106|12:20:07|S|200|28.899000||
B|SOFI|20251106|12:20:07|S|1|27.879300||
B|TSLA|20251106|12:20:07|S|20|440.412900||
B|TSLA|20251106|12:20:07|S|50|440.490000||
B|BKD|20251106|12:20:08|S|400|9.120000||
B|QQQI|20251106|12:20:08|S|100|54.235000||
B|TSM|20251106|12:20:08|S|30|288.710000||
B|ZS|20251106|12:20:08|S|40|310.857100||
B|LLY|20251106|12:20:09|S|46|924.860000||
B|ONON|20251106|12:20:09|S|28|35.025000||
B|RUN|20251106|12:20:09|S|500|20.809100||
B|SETH|20251106|12:20:09|S|25|10.060000||
B|SMCI|20251106|12:20:09|E|3|41.306500||
B|TSLA|20251106|12:20:09|S|20|440.280000||
B|CIEN|20251106|12:20:10|S|10|196.790000||
B|LLY|20251106|12:20:10|S|10|924.810000||
B|NVDA|20251106|12:20:10|S|5|188.079000||
B|TQQQ|20251106|12:20:10|S|2|106.779300||
B|AMD|20251106|12:20:11|S|100|237.720000||
B|HPE|20251106|12:20:11|S|600|23.210000||
B|NNOV|20251106|12:20:11|S|800|28.410000||
B|NVDA|20251106|12:20:11|S|1|188.095000||
B|OKTA|20251106|12:20:11|S|2|85.069100||
B|SNAP|20251106|12:20:11|S|150|8.079300||
B|META|20251106|12:20:12|S|20|622.330000||
B|NVDA|20251106|12:20:12|S|50|188.075000||
B|TQQQ|20251106|12:20:12|S|25|106.760700||
B|TSLA|20251106|12:20:12|S|30|440.295000||
B|ZS|20251106|12:20:12|S|40|310.695000||
B|CRM|20251106|12:20:13|S|5|237.111500||
B|LRCX|20251106|12:20:13|S|30|161.230000||
B|LRCX|20251106|12:20:13|S|70|161.210000||
B|MSTX|20251106|12:20:13|S|50|10.655000||
B|Z|20251106|12:20:13|S|1|71.917700||
B|GLD|20251106|12:20:14|S|10|365.698000||
B|HOOW|20251106|12:20:14|E|1|64.355000||
B|NVDA|20251106|12:20:14|S|40|188.135000||
B|DUK|20251106|12:20:15|S|200|124.665000||
B|NVDA|20251106|12:20:15|S|800|188.155600||
B|PLTR|20251106|12:20:15|S|100|176.738800||
B|SOXL|20251106|12:20:15|S|105|42.789300||
B|AMZN|20251106|12:20:16|S|200|243.649000||
B|GLD|20251106|12:20:16|S|10|365.660000||
B|PAM|20251106|12:20:16|S|200|85.551000||
B|PAM|20251106|12:20:16|S|200|85.641000||
B|SOXL|20251106|12:20:16|S|30|42.779300||
B|BA|20251106|12:20:17|S|5|196.580000||
B|GOOGL|20251106|12:20:17|S|53|284.576200||
B|GOOGL|20251106|12:20:17|S|200|284.582400||
B|ICHR|20251106|12:20:17|S|20|15.120000||
B|ONTO|20251106|12:20:17|S|200|131.150000||
B|UBER|20251106|12:20:17|S|2|91.465300||
B|Z|20251106|12:20:17|S|1|71.954300||
B|Z|20251106|12:20:17|S|25|71.954300||
B|ZS|20251106|12:20:17|S|1|310.844700||
B|ZS|20251106|12:20:17|S|2|310.844700||
B|BILL|20251106|12:20:18|S|14|45.078300||
B|BIYA|20251106|12:20:18|S|239|0.416900||
B|CINF|20251106|12:20:18|S|2|160.505000||
B|DASH|20251106|12:20:18|E|20|201.461000||
B|TSLA|20251106|12:20:18|S|30|440.570000||
B|AMD|20251106|12:20:19|S|100|237.790000||
B|AMSC|20251106|12:20:19|S|50|39.016300||
B|AMZN|20251106|12:20:19|S|62|243.700000||
B|COIN|20251106|12:20:19|S|80|298.080000||
B|META|20251106|12:20:19|S|73|622.423200||
B|NVDA|20251106|12:20:19|S|50|188.210000||
B|RCL|20251106|12:20:19|S|52|253.814300||
B|WYFI|20251106|12:20:19|S|20|28.140000||
B|BHF|20251106|12:20:20|S|29|65.628000||
B|ETN|20251106|12:20:20|S|55|375.771000||
B|HRB|20251106|12:20:20|S|5|51.318100||
B|KEYS|20251106|12:20:20|S|1|183.000000||
B|LLY|20251106|12:20:20|S|10|925.540000||
B|PLUG|20251106|12:20:20|S|2727|2.499900||
B|VT|20251106|12:20:20|S|2|138.399000||
B|IBIT|20251106|12:20:21|S|20|57.315000||
B|LLY|20251106|12:20:21|S|41|925.540000||
B|META|20251106|12:20:21|S|3|622.395000||
B|TSLA|20251106|12:20:21|S|400|440.545000||
B|BETR|20251106|12:20:22|S|100|62.030000||
B|META|20251106|12:20:22|S|17|622.400000||
B|PODD|20251106|12:20:22|S|1|310.575000||
B|SPYD|20251106|12:20:22|S|1|42.289300||
B|AMD|20251106|12:20:23|S|30|237.687600||
B|AZ|20251106|12:20:23|S|20|5.950000||
B|LLY|20251106|12:20:23|S|11|925.540000||
B|NVDA|20251106|12:20:23|S|10|188.119000||
B|RBA|20251106|12:20:23|S|20|95.640000||
B|CONL|20251106|12:20:24|S|50|27.330000||
B|DUOL|20251106|12:20:24|S|100|190.340000||
B|KO|20251106|12:20:24|S|1|68.945000||
B|APPN|20251106|12:20:25|S|2|36.460000||
B|COIN|20251106|12:20:25|S|10|297.870000||
B|NVDA|20251106|12:20:25|S|70|188.099100||
B|TASK|20251106|12:20:25|S|20|12.555000||
B|TSLA|20251106|12:20:25|S|100|440.630000||
B|LLY|20251106|12:20:26|S|7|925.650000||
B|MSFT|20251106|12:20:26|S|40|497.580000||
B|MSFT|20251106|12:20:26|S|253|497.577700||
B|NVDA|20251106|12:20:26|S|100|188.169000||
B|SMCI|20251106|12:20:26|S|2000|41.380000||
B|KTOS|20251106|12:20:27|S|50|71.770000||
B|BKSY|20251106|12:20:28|E|2|17.230000||
B|Z|20251106|12:20:28|S|8|71.918900||
B|AMZN|20251106|12:20:29|S|3|243.590000||
B|AMZN|20251106|12:20:29|S|13|243.590000||
B|AMZN|20251106|12:20:29|S|17|243.600000||
B|ASML|20251106|12:20:29|S|3|1032.350000||
B|APD|20251106|12:20:30|S|11|261.450000||
B|APPS|20251106|12:20:30|S|2600|6.220000||
B|PLTR|20251106|12:20:30|S|100|176.858500||
B|SMR|20251106|12:20:30|S|300|34.450000||
B|TQQQ|20251106|12:20:30|S|100|106.849300||
B|XPEV|20251106|12:20:30|S|1100|24.039300||
B|META|20251106|12:20:31|S|1|622.498000||
B|XPEV|20251106|12:20:31|S|700|24.037300||
B|XPEV|20251106|12:20:31|S|700|24.037300||
B|Z|20251106|12:20:31|S|11|71.954000||
B|SMR|20251106|12:20:32|S|2|34.450000||
B|COIN|20251106|12:20:33|S|40|298.045000||
B|MPWR|20251106|12:20:33|S|72|964.930000||
B|CRWV|20251106|12:20:34|S|10|106.340000||
B|PLTR|20251106|12:20:34|S|100|176.910000||
B|RGTI|20251106|12:20:34|S|1|35.105000||
B|ZS|20251106|12:20:34|S|40|310.843800||
B|META|20251106|12:20:35|S|30|622.560000||
B|OKLO|20251106|12:20:35|S|2|107.270000||
B|JMIA|20251106|12:20:36|S|300|10.300000||
B|LLY|20251106|12:20:36|S|46|927.400000||
B|LMND|20251106|12:20:36|S|1|75.510000||
B|MCD|20251106|12:20:36|S|1|304.220000||
B|RGTI|20251106|12:20:36|S|500|35.087200||
B|VKTX|20251106|12:20:36|S|200|37.180000||
B|APP|20251106|12:20:37|S|5|629.620000||
B|CHTR|20251106|12:20:37|S|51|217.641700||
B|EZGO|20251106|12:20:37|E|6800|0.282200||
B|QS|20251106|12:20:37|S|20|15.975000||
B|RYAAY|20251106|12:20:37|S|12|63.528300||
B|WPAY|20251106|12:20:37|S|10|50.050000||
B|APP|20251106|12:20:38|S|60|629.245000||
B|BKD|20251106|12:20:38|S|88|9.115000||
B|MSTR|20251106|12:20:38|S|30|238.310000||
B|VOOV|20251106|12:20:38|S|1|199.958500||
B|CCOI|20251106|12:20:39|S|500|24.375000||
B|GLD|20251106|12:20:39|S|10|365.540000||
B|GLDM|20251106|12:20:39|S|600|78.665000||
B|HIMS|20251106|12:20:39|S|19|40.300000||
B|LION|20251106|12:20:39|S|400|6.865000||
B|NVDA|20251106|12:20:39|S|20|188.079300||
B|APP|20251106|12:20:40|S|50|629.350000||
B|APP|20251106|12:20:40|S|154|629.000000||
B|COIN|20251106|12:20:40|S|60|297.925000||
B|LLY|20251106|12:20:40|S|10|927.510000||
B|ABR|20251106|12:20:41|S|100|9.425000||
B|GDXU|20251106|12:20:41|S|100|145.960000||
B|HOOD|20251106|12:20:41|S|1|129.638500||
B|IONQ|20251106|12:20:41|S|1|55.015000||
B|LLY|20251106|12:20:41|S|50|927.620000||
B|NVDA|20251106|12:20:41|S|1|188.000700||
B|NVDA|20251106|12:20:41|S|1|188.010700||
B|NVDA|20251106|12:20:41|S|15|188.019300||
B|PLTR|20251106|12:20:41|S|1|176.717800||
B|PLTR|20251106|12:20:41|S|100|176.699500||
B|TSLA|20251106|12:20:41|S|50|440.020000||
B|HNI|20251106|12:20:42|S|3|39.710000||
B|MSFT|20251106|12:20:42|S|10|497.557600||
B|MSTR|20251106|12:20:42|S|3|238.270000||
B|VWO|20251106|12:20:42|S|80|54.539300||
B|Z|20251106|12:20:42|S|1|71.907200||
B|Z|20251106|12:20:42|S|5|71.893900||
B|ZS|20251106|12:20:42|S|3|310.775100||
B|NBIS|20251106|12:20:43|S|1|109.271500||
B|NVDA|20251106|12:20:43|S|300|188.039600||
B|VKTX|20251106|12:20:43|S|200|37.150000||
B|SPMO|20251106|12:20:44|S|2|117.978200||
B|TSLA|20251106|12:20:44|S|100|439.950000||
B|ETHA|20251106|12:20:45|S|1000|24.809300||
B|TSLA|20251106|12:20:45|S|70|439.950000||
B|ASML|20251106|12:20:46|S|1|1032.813000||
B|BABA|20251106|12:20:46|S|1|166.480000||
B|BOXX|20251106|12:20:46|S|145|114.285000||
B|LLY|20251106|12:20:46|S|1|927.800000||
B|NFLX|20251106|12:20:46|S|310|1099.570000||
B|OKLO|20251106|12:20:46|S|10|107.010000||
B|BABA|20251106|12:20:47|S|1|166.480000||
B|BLSH|20251106|12:20:47|S|2|44.535000||
B|CIFR|20251106|12:20:47|S|100|21.909300||
B|CWVX|20251106|12:20:47|S|400|11.540000||
B|TEM|20251106|12:20:47|S|200|73.780000||
B|TSM|20251106|12:20:47|S|5|288.750000||
B|ABR|20251106|12:20:48|S|100|9.420000||
B|AMD|20251106|12:20:48|S|5|237.570000||
B|CAKE|20251106|12:20:48|S|8|47.668600||
B|EZGO|20251106|12:20:48|S|3645|0.273400||
B|IAU|20251106|12:20:48|S|2|74.855000||
B|NVDA|20251106|12:20:48|S|50|187.819100||
B|NVDA|20251106|12:20:48|S|100|187.850000||
B|PWR|20251106|12:20:48|S|30|443.570000||
B|VGT|20251106|12:20:48|S|1|761.152500||
B|Z|20251106|12:20:48|S|100|71.951400||
B|MSOS|20251106|12:20:49|S|300|4.050000||
B|NVDA|20251106|12:20:49|S|100|187.835000||
B|QURE|20251106|12:20:49|S|100|26.420000||
B|QURE|20251106|12:20:49|S|100|26.420000||
B|SYNA|20251106|12:20:49|S|200|68.780000||
B|UPST|20251106|12:20:49|S|100|38.420000||
B|VOO|20251106|12:20:49|S|60|615.660000||
B|ZS|20251106|12:20:49|S|7|310.711800||
B|ZTO|20251106|12:20:49|S|100|18.960000||
B|ADBE|20251106|12:20:50|S|1|326.270000||
B|ASST|20251106|12:20:50|S|250|1.470000||
B|ASST|20251106|12:20:50|S|500|1.470000||
B|ASST|20251106|12:20:50|S|2000|1.470000||
B|TSLA|20251106|12:20:50|S|100|439.895000||
B|ABNB|20251106|12:20:51|S|100|120.410000||
B|ANNA|20251106|12:20:51|S|1|3.230000||
B|AR|20251106|12:20:51|S|50|32.750000||
B|FNDX|20251106|12:20:51|S|198|26.365000||
B|IBIT|20251106|12:20:51|S|20|57.265000||
B|NVDA|20251106|12:20:51|S|99|187.850000||
B|QCOM|20251106|12:20:51|S|2|171.050000||
B|QQQ|20251106|12:20:51|S|3|611.419300||
B|UUUU|20251106|12:20:51|S|100|14.690700||
B|AMD|20251106|12:20:52|S|1|237.490000||
B|AMD|20251106|12:20:52|S|100|237.450000||
B|CLS|20251106|12:20:52|S|10|335.480000||
B|PLRZ|20251106|12:20:52|S|100|0.958900||
B|SGOV|20251106|12:20:52|S|50|100.430000||
B|SRFM|20251106|12:20:52|S|100|3.415000||
B|TSM|20251106|12:20:52|S|2|288.680000||
B|CVNA|20251106|12:20:53|S|20|290.729000||
B|GGAL|20251106|12:20:53|S|6|57.620000||
B|UUUU|20251106|12:20:53|S|100|14.690700||
B|CRWV|20251106|12:20:54|S|10|105.930000||
B|CDLX|20251106|12:20:55|S|200|1.290000||
B|AAPL|20251106|12:20:56|S|68|270.835000||
B|LLY|20251106|12:20:56|S|1|929.021000||
B|LLY|20251106|12:20:56|S|40|928.850000||
B|NVDA|20251106|12:20:56|S|609|187.999000||
B|SCHB|20251106|12:20:56|S|27|25.765200||
B|TSLA|20251106|12:20:56|S|6|440.390000||
B|ELF|20251106|12:20:57|E|400|77.320000||
B|GLXY|20251106|12:20:57|S|300|29.735000||
B|LLYX|20251106|12:20:57|S|6|20.050000||
B|SNAP|20251106|12:20:57|S|30|8.069300||
B|VT|20251106|12:20:57|S|1|138.373500||
B|AMD|20251106|12:20:58|S|25|237.690000||
B|AMD|20251106|12:20:58|S|200|237.687400||
B|CELH|20251106|12:20:59|S|20|44.139300||
B|DUOL|20251106|12:20:59|S|10|190.380000||
B|LFMD|20251106|12:20:59|S|20|5.255000||
B|SNAP|20251106|12:20:59|S|3000|8.069300||
B|ZTS|20251106|12:20:59|S|72|120.670000||
B|CPRT|20251106|12:21:00|S|100|39.955000||
B|ETHU|20251106|12:21:00|S|250|73.250000||
B|PFLT|20251106|12:21:00|S|5|9.050000||
B|PG|20251106|12:21:00|S|1|146.468600||
B|TSLA|20251106|12:21:00|S|1|440.195000||
B|ZTS|20251106|12:21:00|S|31|120.677000||
B|HOOD|20251106|12:21:01|S|100|129.540000||
B|IWM|20251106|12:21:01|S|1243|240.325000||
B|JAAA|20251106|12:21:01|S|58|50.579900||
B|NVDA|20251106|12:21:02|S|50|187.969300||
B|SPXL|20251106|12:21:02|S|2|211.868100||
B|TSLA|20251106|12:21:02|S|22|440.150000||
B|APP|20251106|12:21:03|S|2|629.221000||
B|FDUS|20251106|12:21:03|S|10|20.635000||
B|LNAI|20251106|12:21:03|S|1600|1.015000||
B|NVOX|20251106|12:21:03|S|1000|2.575000||
B|REGL|20251106|12:21:03|S|15|82.050000||
B|SGOV|20251106|12:21:03|S|10|100.430000||
B|BMNR|20251106|12:21:04|S|1|38.060000||
B|NVO|20251106|12:21:04|S|25|47.979000||
B|SOXL|20251106|12:21:04|S|1|42.740000||
B|TQQQ|20251106|12:21:04|S|10|106.775000||
B|TSLA|20251106|12:21:04|S|1|440.130000||
B|Z|20251106|12:21:04|S|100|71.930000||
B|CLSK|20251106|12:21:05|S|1|15.445000||
B|INTC|20251106|12:21:05|S|14|37.025000||
B|LLY|20251106|12:21:05|S|10|927.930000||
B|MSTR|20251106|12:21:05|S|1|238.070000||
B|MSTR|20251106|12:21:05|S|1|238.075000||
B|PULS|20251106|12:21:05|S|25|49.650000||
B|RGTI|20251106|12:21:05|S|28|35.050000||
B|SOXL|20251106|12:21:05|S|100|42.729000||
B|SRPT|20251106|12:21:05|S|15|17.665000||
B|CRM|20251106|12:21:06|S|20|237.419000||
B|LLY|20251106|12:21:06|S|28|927.660000||
B|RZLV|20251106|12:21:06|S|100|3.895000||
B|SPMD|20251106|12:21:06|S|1|56.100000||
B|VOO|20251106|12:21:06|S|2|615.609100||
B|LLY|20251106|12:21:07|S|3|927.451600||
B|NBIS|20251106|12:21:07|S|30|109.180000||
B|NVDA|20251106|12:21:07|S|10|187.804700||
B|NVDA|20251106|12:21:07|S|100|187.819100||
B|NVDA|20251106|12:21:07|S|400|187.819200||
B|TLT|20251106|12:21:07|S|50|89.799300||
B|BX|20251106|12:21:08|S|100|141.764000||
B|MRK|20251106|12:21:08|S|22|85.498600||
B|MSTR|20251106|12:21:08|S|1|238.040000||
B|SMH|20251106|12:21:08|S|1|350.130000||
B|B|20251106|12:21:09|S|300|32.785000||
B|PATH|20251106|12:21:09|S|2|13.923500||
B|PLTR|20251106|12:21:09|S|425|176.370000||
B|SLV|20251106|12:21:09|S|30|43.429300||
B|UUUU|20251106|12:21:09|S|1|14.693500||
B|SLV|20251106|12:21:10|S|30|43.425000||
B|ZS|20251106|12:21:10|S|40|310.710700||
B|ABNB|20251106|12:21:11|S|300|120.360000||
B|AMD|20251106|12:21:11|S|80|237.505000||
B|ASTS|20251106|12:21:11|S|400|66.330000||
B|CIFR|20251106|12:21:11|S|100|21.889300||
B|DIBS|20251106|12:21:11|S|10|3.570000||
B|ETHA|20251106|12:21:11|S|5|24.735000||
B|NBIS|20251106|12:21:11|S|16|109.160000||
B|SYY|20251106|12:21:11|S|2|73.270000||
B|TSLL|20251106|12:21:11|S|10|19.849300||
B|HOOD|20251106|12:21:12|S|30|129.329000||
B|MU|20251106|12:21:12|S|2|237.560000||
B|PYPL|20251106|12:21:12|S|100|66.460000||
B|RGTI|20251106|12:21:12|S|100|35.020900||
B|AOSL|20251106|12:21:13|S|500|19.525000||
B|BYND|20251106|12:21:13|S|10|1.200000||
B|CRM|20251106|12:21:13|S|5|237.360000||
B|CVNA|20251106|12:21:13|S|15|291.023600||
B|MRK|20251106|12:21:13|S|22|85.465000||
B|SQQQ|20251106|12:21:13|S|100|14.300000||
B|WING|20251106|12:21:13|S|4|240.280000||
B|GOOGL|20251106|12:21:14|S|2|284.708300||
B|ICHR|20251106|12:21:14|S|2|15.110000||
B|LEU|20251106|12:21:14|S|120|279.380000||
B|MRK|20251106|12:21:14|S|22|85.468800||
B|NVDA|20251106|12:21:14|S|50|187.769300||
B|NVDA|20251106|12:21:14|S|100|187.779300||
B|VERA|20251106|12:21:14|S|300|25.395000||
B|OKLO|20251106|12:21:15|S|30|106.920000||
B|CRM|20251106|12:21:16|S|74|237.360000||
B|CRM|20251106|12:21:16|S|100|237.360000||
B|QCOM|20251106|12:21:16|S|30|170.850000||
B|COIN|20251106|12:21:17|S|40|296.900000||
B|COIN|20251106|12:21:17|S|40|297.110000||
B|ETN|20251106|12:21:17|S|2|375.261000||
B|IREN|20251106|12:21:17|S|50|68.130400||
B|NNOV|20251106|12:21:17|S|200|28.390000||
B|NVDA|20251106|12:21:17|S|1|187.639000||
B|NVDA|20251106|12:21:17|S|9|187.639000||
B|NVDA|20251106|12:21:17|S|100|187.649300||
B|SGOV|20251106|12:21:17|S|600|100.420000||
B|TSLA|20251106|12:21:17|S|55|439.760000||
B|ADC|20251106|12:21:18|S|9|72.645000||
B|CENX|20251106|12:21:18|S|2|28.437200||
B|COIN|20251106|12:21:18|S|40|296.910000||
B|COIN|20251106|12:21:18|S|80|296.900000||
B|PLTR|20251106|12:21:18|S|100|176.210000||
B|PLTU|20251106|12:21:18|S|4|91.250000||
B|PLTW|20251106|12:21:18|S|50|41.748500||
B|CCOI|20251106|12:21:19|S|40|24.410000||
B|FWRD|20251106|12:21:19|S|100|21.000000||
B|HOOD|20251106|12:21:19|S|10|129.200000||
B|TQQQ|20251106|12:21:19|S|17|106.589300||
B|TSLA|20251106|12:21:19|S|40|439.760000||
B|NVDA|20251106|12:21:20|S|100|187.635000||
B|QBTS|20251106|12:21:20|S|100|28.820700||
B|TQQQ|20251106|12:21:20|S|200|106.559300||
B|XPEV|20251106|12:21:20|S|1100|24.025000||
B|ABR|20251106|12:21:21|S|1900|9.430000||
B|IOVA|20251106|12:21:21|S|100|2.420000||
B|NVDA|20251106|12:21:21|S|15|187.619000||
B|NVDA|20251106|12:21:21|S|99|187.610000||
B|NVDA|20251106|12:21:21|S|200|187.605000||
B|QQQI|20251106|12:21:21|S|10|54.200000||
B|VOO|20251106|12:21:21|S|1|615.385000||
B|AVAV|20251106|12:21:22|S|3|327.950000||
B|GLDW|20251106|12:21:22|S|120|50.530000||
B|NVDA|20251106|12:21:22|S|100|187.640000||
B|ONDS|20251106|12:21:22|S|5|5.361000||
B|GRRR|20251106|12:21:23|S|100|14.020000||
B|RELY|20251106|12:21:23|S|2719|12.520000||
B|SOXL|20251106|12:21:23|S|1|42.595000||
B|SOXX|20251106|12:21:23|S|40|296.330000||
B|CMPO|20251106|12:21:24|S|100|21.665000||
B|NVDA|20251106|12:21:24|S|3|187.645000||
B|PLTR|20251106|12:21:24|S|19|176.120000||
B|SOXL|20251106|12:21:24|S|100|42.585000||
B|VEA|20251106|12:21:24|S|1690|60.309900||
B|ZS|20251106|12:21:24|S|3|310.770900||
B|ETHA|20251106|12:21:25|S|229|24.739300||
B|MU|20251106|12:21:25|S|2|237.294900||
B|NVDA|20251106|12:21:25|S|20|187.629100||
B|SYM|20251106|12:21:25|S|20|70.180000||
B|TX|20251106|12:21:25|S|3|35.890000||
B|VOO|20251106|12:21:25|S|161|615.439000||
B|Z|20251106|12:21:25|S|7|71.947200||
B|AMD|20251106|12:21:26|S|100|237.202400||
B|MSTY|20251106|12:21:26|S|25|9.540000||
B|TFX|20251106|12:21:26|S|4|109.215000||
B|VOO|20251106|12:21:26|S|3|615.439000||
B|BRLT|20251106|12:21:27|S|80|2.570000||
B|NVDA|20251106|12:21:27|S|100|187.635000||
B|PRGS|20251106|12:21:27|S|200|42.145000||
B|QTEC|20251106|12:21:27|S|6|232.045000||
B|SOXL|20251106|12:21:27|S|1|42.595000||
B|SPY|20251106|12:21:27|S|10|669.325000||
B|UPST|20251106|12:21:27|S|20|38.320000||
B|AMC|20251106|12:21:28|S|100|2.565000||
B|AMZN|20251106|12:21:28|S|1|243.410000||
B|SBUX|20251106|12:21:28|S|100|82.730000||
B|VXX|20251106|12:21:28|S|200|35.300000||
B|ZS|20251106|12:21:28|S|2|310.812100||
B|CELH|20251106|12:21:29|S|50|44.089000||
B|COIN|20251106|12:21:29|S|80|296.900000||
B|CRWV|20251106|12:21:29|S|234|105.900000||
B|PLRZ|20251106|12:21:29|S|200|0.957700||
B|TEM|20251106|12:21:29|S|10|73.530000||
B|ASST|20251106|12:21:30|S|132|1.475000||
B|DASH|20251106|12:21:30|S|1|201.390000||
B|MU|20251106|12:21:30|S|3|237.180000||
B|NVDA|20251106|12:21:30|S|5|187.629300||
B|SMYY|20251106|12:21:30|S|200|21.410000||
B|UVXY|20251106|12:21:30|S|100|11.230000||
B|ASST|20251106|12:21:31|S|400|1.475000||
B|BULL|20251106|12:21:31|S|50|9.635000||
B|LAES|20251106|12:21:32|S|100|6.055000||
B|META|20251106|12:21:32|S|1|622.435000||
B|NBIS|20251106|12:21:32|S|201|108.730000||
B|QQQ|20251106|12:21:32|S|1|611.000000||
B|SUNC|20251106|12:21:32|S|1|49.090000||
B|TQQQ|20251106|12:21:32|S|100|106.550000||
B|AMD|20251106|12:21:33|S|100|237.022000||
B|CPRT|20251106|12:21:33|S|11|39.899300||
B|CSWC|20251106|12:21:33|S|300|20.155000||
B|ENVA|20251106|12:21:33|S|4|125.920000||
B|IREN|20251106|12:21:33|S|100|68.045000||
B|MSTR|20251106|12:21:33|S|3|237.670000||
B|MSTR|20251106|12:21:33|S|50|237.690000||
B|NVDA|20251106|12:21:33|S|3|187.479100||
B|NVDA|20251106|12:21:33|S|10|187.479100||
B|CIFR|20251106|12:21:34|S|100|21.849100||
B|NVDA|20251106|12:21:34|S|15|187.531000||
B|SQQQ|20251106|12:21:34|S|200|14.325000||
B|ACHR|20251106|12:21:35|S|1|8.945000||
B|ADI|20251106|12:21:35|S|51|232.180000||
B|BATRK|20251106|12:21:35|S|200|39.220000||
B|BIL|20251106|12:21:35|S|119|91.510000||
B|GOOD|20251106|12:21:35|S|100|10.670000||
B|MSTR|20251106|12:21:35|S|1|237.710000||
B|NVDA|20251106|12:21:35|S|1|187.597700||
B|NVDA|20251106|12:21:35|S|153|187.549000||
B|PLTR|20251106|12:21:35|S|100|176.000000||
B|STRO|20251106|12:21:35|S|200|0.916600||
B|RGTI|20251106|12:21:36|S|20|34.860000||
B|RGTI|20251106|12:21:36|S|87|34.860000||
B|TSLA|20251106|12:21:36|S|20|439.559500||
B|ZS|20251106|12:21:36|S|40|310.708500||
B|ZS|20251106|12:21:36|S|40|310.793900||
B|AMD|20251106|12:21:37|S|100|236.945000||
B|COIW|20251106|12:21:37|S|10|31.040000||
B|MELI|20251106|12:21:37|S|1|2143.121000||
B|NCLH|20251106|12:21:37|S|36|18.199300||
B|NVDA|20251106|12:21:37|S|50|187.541000||
B|QQQ|20251106|12:21:37|S|15|610.945000||
B|RGTI|20251106|12:21:37|S|71|34.820000||
B|TQQQ|20251106|12:21:37|S|19|106.459300||
B|TQQQ|20251106|12:21:37|S|600|106.440700||
B|TSLA|20251106|12:21:37|S|80|439.550000||
B|TSLA|20251106|12:21:37|S|168|439.590000||
B|AFRM|20251106|12:21:38|S|50|66.970000||
B|AMD|20251106|12:21:38|S|100|236.945000||
B|BIYA|20251106|12:21:38|S|240|0.414100||
B|DAL|20251106|12:21:38|S|1|57.310000||
B|LLY|20251106|12:21:38|S|10|927.070000||
B|META|20251106|12:21:38|S|4|622.283000||
B|RBLX|20251106|12:21:38|S|10|101.150000||
B|RDDT|20251106|12:21:38|S|10|185.310000||
B|STZ|20251106|12:21:38|S|1|129.380000||
B|VIXY|20251106|12:21:38|S|2000|34.370000||
B|B|20251106|12:21:39|S|20|32.759300||
B|EZGO|20251106|12:21:39|S|1500|0.264100||
B|MELI|20251106|12:21:39|S|9|2141.380000||
B|NVDA|20251106|12:21:39|S|5|187.549000||
B|SOUN|20251106|12:21:39|S|2|14.600000||
B|SPY|20251106|12:21:39|S|3|669.135000||
B|SYY|20251106|12:21:39|S|4|73.280000||
B|BEPI|20251106|12:21:40|S|10|16.230000||
B|BFLY|20251106|12:21:40|S|1|2.325000||
B|FALN|20251106|12:21:40|S|1|27.273500||
B|GRND|20251106|12:21:40|S|100|13.400000||
B|IVV|20251106|12:21:40|S|1|672.365000||
B|MSFT|20251106|12:21:40|S|1|497.197600||
B|VICI|20251106|12:21:40|S|3|30.055000||
B|ADBE|20251106|12:21:41|S|2|325.995000||
B|CIFR|20251106|12:21:41|S|100|21.829300||
B|GGB|20251106|12:21:41|S|100|3.595000||
B|HOOD|20251106|12:21:41|S|1|129.186500||
B|PLTR|20251106|12:21:41|S|25|175.920000||
B|PONY|20251106|12:21:41|S|20|14.920000||
B|SMCI|20251106|12:21:41|S|30|41.160000||
B|UUUU|20251106|12:21:41|S|300|14.665000||
B|BMNR|20251106|12:21:42|S|2|37.890000||
B|LNT|20251106|12:21:42|S|9|67.380000||
B|YPF|20251106|12:21:42|S|9|36.320000||
B|DUOL|20251106|12:21:43|S|62|189.956800||
B|PSTV|20251106|12:21:43|S|50|0.529100||
B|SQQQ|20251106|12:21:43|S|100|14.325000||
B|INTW|20251106|12:21:44|S|200|45.680000||
B|MO|20251106|12:21:44|S|1|57.555000||
B|NBIS|20251106|12:21:44|S|100|108.640000||
B|PLTR|20251106|12:21:44|S|400|176.040000||
B|RGTI|20251106|12:21:44|S|5|34.830000||
B|SGOV|20251106|12:21:44|S|260|100.430000||
B|ACHR|20251106|12:21:45|S|1|8.937700||
B|GLD|20251106|12:21:45|S|10|365.238500||
B|JNJ|20251106|12:21:45|S|1|186.280000||
B|NVDA|20251106|12:21:45|S|3|187.569100||
B|OKLO|20251106|12:21:45|S|8|106.770000||
B|SOXL|20251106|12:21:45|S|100|42.499300||
B|Z|20251106|12:21:45|S|10|71.911600||
B|GGAL|20251106|12:21:46|S|2|57.560000||
B|GGAL|20251106|12:21:46|S|3|57.560000||
B|INTC|20251106|12:21:46|S|1081|36.970000||
B|NVDA|20251106|12:21:46|S|8|187.528800||
B|NVDA|20251106|12:21:46|S|10|187.529000||
B|PXIU|20251106|12:21:46|S|38|6.600000||
B|RGTI|20251106|12:21:46|S|400|34.800000||
B|SOXL|20251106|12:21:46|S|79|42.495000||
B|SOXL|20251106|12:21:46|S|250|42.479300||
B|TSLA|20251106|12:21:46|S|50|439.450000||
B|TSLA|20251106|12:21:46|S|100|439.450000||
B|TSLL|20251106|12:21:46|S|50|19.795000||
B|COIN|20251106|12:21:47|S|28|296.440000||
B|COIN|20251106|12:21:47|S|40|296.410000||
B|COIN|20251106|12:21:47|S|40|296.410000||
B|COIN|20251106|12:21:47|S|40|296.440000||
B|IONQ|20251106|12:21:47|S|200|54.800000||
B|NET|20251106|12:21:47|S|1|222.110000||
B|NVDA|20251106|12:21:47|S|5|187.499000||
B|COIN|20251106|12:21:48|S|40|296.410000||
B|COIN|20251106|12:21:48|S|80|296.420000||
B|YPF|20251106|12:21:48|S|88|36.330000||
B|HUT|20251106|12:21:49|S|20|42.540000||
B|INSM|20251106|12:21:49|S|49|185.200000||
B|PLTR|20251106|12:21:49|S|6|175.960000||
B|CORD|20251106|12:21:50|S|100|29.090000||
B|DUOL|20251106|12:21:50|S|100|190.112500||
B|GME|20251106|12:21:50|S|46|21.658500||
B|RGTI|20251106|12:21:50|S|50|34.800000||
B|TSLA|20251106|12:21:50|S|20|439.273100||
B|TSLA|20251106|12:21:50|S|84|439.280000||
B|UVXY|20251106|12:21:50|S|200|11.265000||
B|VT|20251106|12:21:50|S|10|138.249300||
B|CARR|20251106|12:21:51|S|20|57.178800||
B|COIN|20251106|12:21:51|S|40|296.230000||
B|TEM|20251106|12:21:51|S|10|73.450000||
B|V|20251106|12:21:52|S|48|334.175000||
B|FUTU|20251106|12:21:53|S|2|182.980000||
B|HIMS|20251106|12:21:53|S|300|40.155000||
B|HUT|20251106|12:21:53|S|20|42.540000||
B|META|20251106|12:21:53|S|1|622.125000||
B|NCLH|20251106|12:21:53|S|4999|18.190100||
B|NVDA|20251106|12:21:53|S|25|187.459000||
B|PLTZ|20251106|12:21:53|S|500|7.050000||
B|RGTI|20251106|12:21:53|S|1|34.780000||
B|RGTI|20251106|12:21:53|S|140|34.785000||
B|SMLR|20251106|12:21:53|S|300|27.950000||
B|AMD|20251106|12:21:54|S|50|236.790000||
B|KSPI|20251106|12:21:54|S|100|72.006900||
B|MSTU|20251106|12:21:54|S|5|2.305000||
B|CELH|20251106|12:21:55|S|10|44.049300||
B|MIR|20251106|12:21:55|E|100|27.350000||
B|MU|20251106|12:21:55|S|4|236.786100||
B|NNE|20251106|12:21:55|S|100|39.360000||
B|QQQ|20251106|12:21:55|S|1|610.797600||
B|QUBT|20251106|12:21:55|S|100|13.190000||
B|RGTI|20251106|12:21:55|S|250|34.780000||
B|RKLB|20251106|12:21:55|S|2|51.300000||
B|DHF|20251106|12:21:56|S|1000|2.539900||
B|NVDA|20251106|12:21:56|S|500|187.469300||
B|SMSI|20251106|12:21:56|S|100|0.584000||
B|APH|20251106|12:21:57|S|1|135.980000||
B|FND|20251106|12:21:57|S|100|59.600000||
B|NVDA|20251106|12:21:57|S|5|187.489300||
B|QBTX|20251106|12:21:57|S|116|55.420000||
B|ADBE|20251106|12:21:58|S|1|326.040000||
B|ELV|20251106|12:21:58|S|6|318.910000||
B|LAC|20251106|12:21:58|S|66|4.645000||
B|MTSR|20251106|12:21:58|S|25|80.790000||
B|SNOW|20251106|12:21:58|S|5|261.570000||
B|SQQQ|20251106|12:21:58|S|400|14.340000||
B|UPRO|20251106|12:21:58|S|100|111.180000||
B|AMZN|20251106|12:21:59|S|250|243.190000||
B|BMNR|20251106|12:21:59|S|100|37.875000||
B|COF|20251106|12:21:59|S|20|216.264000||
B|CPRT|20251106|12:21:59|S|11|39.899300||
B|EZGO|20251106|12:21:59|E|18000|0.258700||
B|LEU|20251106|12:21:59|S|120|278.940000||
B|PZZA|20251106|12:21:59|S|99|43.170000||
B|SPYM|20251106|12:21:59|S|1|78.719900||
B|TEAD|20251106|12:21:59|S|1400|0.774900||
B|CELH|20251106|12:22:00|S|1|44.049300||
B|OKLO|20251106|12:22:00|S|28|106.510000||
B|SPXS|20251106|12:22:00|S|10|37.660000||
B|AMD|20251106|12:22:01|S|10|236.625000||
B|ARM|20251106|12:22:01|S|2|156.140000||
B|LITE|20251106|12:22:01|S|100|237.170000||
B|NVDA|20251106|12:22:01|S|30|187.457700||
B|PAAS|20251106|12:22:01|S|2|34.108800||
B|NVDA|20251106|12:22:02|S|100|187.449300||
B|SOXL|20251106|12:22:02|S|5|42.455000||
B|TQQQ|20251106|12:22:02|S|50|106.409900||
B|TSLL|20251106|12:22:02|S|100|19.755000||
B|WW|20251106|12:22:02|S|50|36.340000||
B|ZS|20251106|12:22:02|S|3|310.751700||
B|ASTS|20251106|12:22:03|S|400|65.890000||
B|BBVA|20251106|12:22:03|S|59|20.609300||
B|GGB|20251106|12:22:03|S|50|3.595000||
B|MRVL|20251106|12:22:03|S|100|92.680000||
B|MSTU|20251106|12:22:03|S|5|2.310000||
B|QBTZ|20251106|12:22:03|S|100|16.040000||
B|SCHD|20251106|12:22:03|S|10|26.500000||
B|SQQQ|20251106|12:22:03|S|200|14.335000||
B|ASTS|20251106|12:22:04|S|1000|65.910000||
B|SOFI|20251106|12:22:04|S|100|27.745000||
B|CMG|20251106|12:22:05|S|30|30.825000||
B|TSLA|20251106|12:22:05|S|100|439.460000||
B|ASTS|20251106|12:22:06|S|200|65.890000||
B|ASTS|20251106|12:22:06|S|1500|65.880000||
B|NVDA|20251106|12:22:06|S|200|187.509300||
B|SOUN|20251106|12:22:06|S|50|14.599300||
B|TEAD|20251106|12:22:06|S|100|0.774800||
B|TSLA|20251106|12:22:06|S|1|439.540000||
B|ZTS|20251106|12:22:06|S|6|120.566600||
B|AMD|20251106|12:22:07|S|600|236.785000||
B|ENVA|20251106|12:22:07|S|10|126.110000||
B|HOOD|20251106|12:22:07|S|238|129.028600||
B|IONQ|20251106|12:22:07|S|100|54.730500||
B|MRVL|20251106|12:22:07|S|65|92.695000||
B|NVDA|20251106|12:22:07|S|300|187.490900||
B|SPY|20251106|12:22:07|S|20|669.160000||
B|UNH|20251106|12:22:07|S|1|324.405000||
B|ASTS|20251106|12:22:08|S|1000|65.890000||
B|BETR|20251106|12:22:08|S|100|61.800000||
B|HUT|20251106|12:22:08|S|20|42.560000||
B|NBIS|20251106|12:22:08|S|145|108.520000||
B|QBTS|20251106|12:22:08|S|17|28.685000||
B|VOO|20251106|12:22:08|S|2|615.200000||
B|ANAB|20251106|12:22:09|S|100|38.780000||
B|ANAB|20251106|12:22:09|S|100|38.780000||
B|ANAB|20251106|12:22:09|S|108|38.790000||
B|ANAB|20251106|12:22:09|S|1170|38.760000||
B|ASTS|20251106|12:22:09|S|200|65.870000||
B|COIN|20251106|12:22:09|S|40|296.570000||
B|COIN|20251106|12:22:09|S|79|296.625000||
B|HOOD|20251106|12:22:09|S|326|129.027800||
B|IONQ|20251106|12:22:09|S|100|54.710000||
B|LULU|20251106|12:22:09|S|4|162.216800||
B|MELI|20251106|12:22:09|S|2|2141.180000||
B|NVDA|20251106|12:22:09|S|470|187.489300||
B|RGTZ|20251106|12:22:09|S|100|16.240000||
B|NVDA|20251106|12:22:10|S|100|187.500000||
B|NVDA|20251106|12:22:10|S|150|187.529300||
B|SOXS|20251106|12:22:10|S|4000|3.625000||
B|ARCC|20251106|12:22:11|S|200|20.080000||
B|ASTS|20251106|12:22:11|S|30|65.920000||
B|AUR|20251106|12:22:11|S|100|4.215000||
B|SCLX|20251106|12:22:11|S|1|17.610000||
B|COYY|20251106|12:22:12|S|5|12.580000||
B|NBIS|20251106|12:22:12|S|1|108.490000||
B|NVDA|20251106|12:22:12|S|25|187.516500||
B|TEM|20251106|12:22:12|S|100|73.485000||
B|ZM|20251106|12:22:12|S|79|81.960000||
B|DOCS|20251106|12:22:13|S|20|62.838600||
B|GEV|20251106|12:22:13|S|43|551.210000||
B|HOOD|20251106|12:22:13|S|285|129.048500||
B|MRVL|20251106|12:22:13|S|100|92.650000||
B|MRVL|20251106|12:22:13|S|116|92.641700||
B|MRVL|20251106|12:22:13|S|186|92.678300||
B|SPY|20251106|12:22:13|S|4|669.135000||
B|ADP|20251106|12:22:14|S|1|251.570000||
B|DOCS|20251106|12:22:14|S|11|62.867800||
B|NVDA|20251106|12:22:14|S|50|187.501000||
B|PBR|20251106|12:22:14|S|100|12.185000||
B|AMD|20251106|12:22:15|S|10|236.709500||
B|COIN|20251106|12:22:15|S|40|296.723900||
B|CRM|20251106|12:22:15|S|186|237.080000||
B|HOOD|20251106|12:22:15|S|1|129.137300||
B|HOOD|20251106|12:22:15|S|15|129.137500||
B|ZS|20251106|12:22:15|S|5|310.756700||
B|AGNCN|20251106|12:22:16|S|10|25.580000||
B|CWVX|20251106|12:22:16|E|200|11.488200||
B|HOOD|20251106|12:22:16|S|38|129.170000||
B|MRVL|20251106|12:22:16|S|200|92.720000||
B|RGTI|20251106|12:22:16|S|243|34.870000||
B|TGE|20251106|12:22:16|S|1800|1.210000||
B|TQQQ|20251106|12:22:16|S|200|106.480200||
B|ABNB|20251106|12:22:17|S|9|120.360000||
B|AMD|20251106|12:22:17|S|216|236.800000||
B|APP|20251106|12:22:17|S|8|628.800000||
B|MSTU|20251106|12:22:17|E|1410|2.315300||
B|SOXL|20251106|12:22:17|S|400|42.479300||
B|GEV|20251106|12:22:18|S|6|551.420000||
B|LABX|20251106|12:22:18|S|100|16.785000||
B|MSFU|20251106|12:22:18|S|1|47.410000||
B|NVDA|20251106|12:22:18|S|1|187.449000||
B|OKLO|20251106|12:22:18|S|5|106.560000||
B|TSLA|20251106|12:22:18|S|4|439.642000||
B|TSLA|20251106|12:22:18|S|25|439.702000||
B|UBER|20251106|12:22:18|S|60|91.338800||
B|APP|20251106|12:22:19|S|100|628.971000||
B|COIN|20251106|12:22:19|S|40|296.923200||
B|GGAL|20251106|12:22:19|S|3|57.570000||
B|GGAL|20251106|12:22:19|S|75|57.570000||
B|TEAD|20251106|12:22:19|S|100|0.774800||
B|TSLA|20251106|12:22:19|S|25|439.620000||
B|VMBS|20251106|12:22:19|S|3|47.089900||
B|VSTL|20251106|12:22:19|S|100|16.890000||
B|VSTL|20251106|12:22:19|S|100|16.900000||
B|YPF|20251106|12:22:19|S|7|36.320000||
B|DUOL|20251106|12:22:20|S|1|189.894300||
B|IWF|20251106|12:22:20|S|80|471.330000||
B|KTOS|20251106|12:22:20|S|3|71.560000||
B|QQQ|20251106|12:22:20|S|10|611.015000||
B|QQQ|20251106|12:22:20|S|59|611.015000||
B|SQM|20251106|12:22:20|S|33|47.090000||
B|CRM|20251106|12:22:21|S|100|237.115000||
B|OXY|20251106|12:22:21|S|201|40.019300||
B|TSLL|20251106|12:22:21|S|600|19.815000||
B|TWLO|20251106|12:22:21|S|20|127.480000||
B|ADBE|20251106|12:22:22|S|10|326.293100||
B|AMD|20251106|12:22:22|S|5|236.875000||
B|BABA|20251106|12:22:22|S|170|166.240000||
B|GGAL|20251106|12:22:22|S|2|57.570000||
B|GGAL|20251106|12:22:22|S|5|57.570000||
B|IBIT|20251106|12:22:22|S|6|57.285000||
B|NOVT|20251106|12:22:22|S|20|115.550000||
B|SCZ|20251106|12:22:22|S|2|75.065000||
B|TSLA|20251106|12:22:22|S|69|439.730000||
B|YPF|20251106|12:22:22|S|87|36.320000||
B|NVDA|20251106|12:22:23|S|100|187.460000||
B|SPY|20251106|12:22:23|S|40|669.190000||
B|ZOOZ|20251106|12:22:23|S|100|0.609400||
B|CORZ|20251106|12:22:24|S|20|19.985000||
B|IREN|20251106|12:22:24|S|5|67.949100||
B|RTX|20251106|12:22:24|S|50|174.240000||
B|TSLA|20251106|12:22:24|S|100|439.640000||
B|ALAB|20251106|12:22:25|S|7|163.270000||
B|COIN|20251106|12:22:25|S|84|296.935000||
B|GEV|20251106|12:22:25|S|41|551.180000||
B|LLY|20251106|12:22:25|S|80|929.810000||
B|NVDA|20251106|12:22:25|S|100|187.459300||
B|PLTR|20251106|12:22:25|S|3|175.660000||
B|PTIR|20251106|12:22:25|S|5|28.845000||
B|BKV|20251106|12:22:26|S|20|24.460000||
B|COIN|20251106|12:22:26|S|40|296.923200||
B|COIN|20251106|12:22:26|S|40|296.970000||
B|PLTR|20251106|12:22:26|S|50|175.660000||
B|TSLA|20251106|12:22:26|S|5|439.630000||
B|ZS|20251106|12:22:26|S|9|310.739000||
B|BAI|20251106|12:22:27|S|340|35.020400||
B|CRM|20251106|12:22:27|S|100|237.110000||
B|TPST|20251106|12:22:27|S|90|9.975000||
B|COIN|20251106|12:22:28|S|81|296.930000||
B|FWRD|20251106|12:22:28|S|17|20.977600||
B|HOOD|20251106|12:22:28|S|11|129.110000||
B|HOOD|20251106|12:22:28|S|100|129.100000||
B|NVDA|20251106|12:22:28|S|1|187.399300||
B|SPY|20251106|12:22:28|S|80|669.115000||
B|ALMU|20251106|12:22:29|S|200|14.400000||
B|ALMU|20251106|12:22:29|S|600|14.480000||
B|AMDY|20251106|12:22:29|S|3|9.140000||
B|GGAL|20251106|12:22:29|S|4|57.570000||
B|GOOG|20251106|12:22:29|S|40|285.090000||
B|MELI|20251106|12:22:29|S|13|2140.170000||
B|NOW|20251106|12:22:29|S|1|856.650000||
B|OKLO|20251106|12:22:29|E|186|106.494500||
B|QQQ|20251106|12:22:29|S|200|610.906600||
B|SMCI|20251106|12:22:29|S|30|41.149100||
B|UPST|20251106|12:22:29|S|300|38.325000||
B|AMD|20251106|12:22:30|S|100|236.745000||
B|LMND|20251106|12:22:30|S|100|74.930000||
B|LMND|20251106|12:22:30|S|300|74.930000||
B|MSTR|20251106|12:22:31|S|2|237.780000||
B|TSLA|20251106|12:22:31|S|172|439.590000||
B|BA|20251106|12:22:32|S|10|196.288500||
B|EWY|20251106|12:22:32|S|10|93.087600||
B|GRAB|20251106|12:22:32|S|20|5.585000||
B|SOXL|20251106|12:22:32|S|50|42.465000||
B|TSLA|20251106|12:22:32|S|40|439.620000||
B|AMZN|20251106|12:22:33|S|52|243.200000||
B|GEV|20251106|12:22:33|S|37|551.300000||
B|TSLA|20251106|12:22:33|S|192|439.730000||
B|TSM|20251106|12:22:33|S|40|288.450000||
B|BABA|20251106|12:22:34|S|200|166.219300||
B|MSFT|20251106|12:22:34|S|25|497.350000||
B|BYND|20251106|12:22:35|S|400|1.205000||
B|RXRX|20251106|12:22:35|S|3|4.645000||
B|WKEY|20251106|12:22:35|S|100|13.177500||
B|META|20251106|12:22:36|S|1|622.310000||
B|AMD|20251106|12:22:37|S|50|236.810000||
B|HOOD|20251106|12:22:37|S|100|129.100000||
B|IWM|20251106|12:22:37|S|164|240.145000||
B|NBIS|20251106|12:22:37|S|100|108.730000||
B|NVDA|20251106|12:22:37|S|300|187.431000||
B|POR|20251106|12:22:37|S|1000|47.850000||
B|QBTS|20251106|12:22:37|S|400|28.738600||
B|MIST|20251106|12:22:38|S|1200|1.685000||
B|MTC|20251106|12:22:38|S|3|2.970000||
B|SPY|20251106|12:22:39|S|80|669.160000||
B|AVGO|20251106|12:22:40|S|120|355.370000||
B|BTQ|20251106|12:22:40|S|1|6.310000||
B|DMLP|20251106|12:22:40|S|100|23.320000||
B|HOOD|20251106|12:22:40|S|231|129.110000||
B|NVDA|20251106|12:22:40|S|4|187.409100||
B|CAN|20251106|12:22:41|S|10|1.145000||
B|IONQ|20251106|12:22:41|S|13|54.850000||
B|NVDL|20251106|12:22:41|S|1|91.990000||
B|SOXS|20251106|12:22:41|S|700|3.625000||
B|TSLA|20251106|12:22:41|S|200|439.452200||
B|BYND|20251106|12:22:42|S|100|1.205000||
B|STX|20251106|12:22:42|S|100|277.065000||
B|ZS|20251106|12:22:42|S|2|310.654300||
B|ZS|20251106|12:22:42|S|40|310.732900||
B|AMD|20251106|12:22:43|S|30|236.750000||
B|BIYA|20251106|12:22:43|S|100|0.409000||
B|HOOD|20251106|12:22:43|S|124|129.117300||
B|LLY|20251106|12:22:43|S|10|930.370000||
B|LMND|20251106|12:22:43|S|25|74.950000||
B|META|20251106|12:22:43|S|2|622.335000||
B|NVDA|20251106|12:22:43|S|1|187.379100||
B|NVDA|20251106|12:22:43|S|100|187.379300||
B|Z|20251106|12:22:43|S|7|71.929700||
B|NVDA|20251106|12:22:44|S|1|187.330000||
B|NVDA|20251106|12:22:44|S|20|187.330000||
B|BIZD|20251106|12:22:45|S|1000|14.005000||
B|COIN|20251106|12:22:45|S|40|297.180000||
B|CRM|20251106|12:22:45|S|100|237.105000||
B|DEFT|20251106|12:22:45|S|100|1.619900||
B|EOSE|20251106|12:22:45|S|300|15.075300||
B|HOOD|20251106|12:22:45|S|32|129.160000||
B|LLY|20251106|12:22:45|S|10|931.211000||
B|NVDA|20251106|12:22:45|S|1|187.329300||
B|NVDA|20251106|12:22:45|S|2|187.309000||
B|NVDA|20251106|12:22:45|S|10|187.409100||
B|NVDA|20251106|12:22:45|S|100|187.319300||
B|YANG|20251106|12:22:45|S|200|22.855000||
B|GEV|20251106|12:22:46|S|41|551.310000||
B|INTC|20251106|12:22:46|S|60|36.965000||
B|NVDA|20251106|12:22:46|S|100|187.379100||
B|QQQI|20251106|12:22:46|S|2|54.190000||
B|TWLO|20251106|12:22:46|S|90|127.520000||
B|AOD|20251106|12:22:47|S|100|9.255000||
B|IBKR|20251106|12:22:47|S|400|68.780000||
B|IPI|20251106|12:22:47|S|2|24.280000||
B|OBDC|20251106|12:22:47|S|50|11.970000||
B|SBET|20251106|12:22:47|S|800|11.200000||
B|UPST|20251106|12:22:47|S|20|38.349300||
B|AMD|20251106|12:22:48|S|4|236.780000||
B|CRM|20251106|12:22:48|S|121|237.060000||
B|DDOG|20251106|12:22:48|S|200|184.934600||
B|LLY|20251106|12:22:48|S|25|931.420000||
B|LMND|20251106|12:22:48|S|310|74.950000||
B|PG|20251106|12:22:48|S|10|146.520000||
B|UPWK|20251106|12:22:48|S|300|16.000000||
B|VNM|20251106|12:22:48|S|14|17.395000||
B|WYFI|20251106|12:22:48|S|20|27.870000||
B|AMD|20251106|12:22:49|S|100|236.770000||
B|GEV|20251106|12:22:49|S|37|551.380000||
B|LNSR|20251106|12:22:49|S|200|11.410000||
B|META|20251106|12:22:49|S|10|622.455000||
B|NVDA|20251106|12:22:49|S|2|187.369000||
B|NVDA|20251106|12:22:49|S|78|187.379300||
B|NVDA|20251106|12:22:49|S|200|187.370700||
B|SMCZ|20251106|12:22:49|S|1505|4.427400||
B|CHTR|20251106|12:22:50|S|6|217.815000||
B|LBRDK|20251106|12:22:50|S|101|50.244000||
B|MELI|20251106|12:22:50|S|4|2138.740000||
B|NVDA|20251106|12:22:50|S|3|187.349300||
B|QCOM|20251106|12:22:50|S|2|170.615000||
B|RGTI|20251106|12:22:50|S|200|34.961000||
B|Z|20251106|12:22:50|S|7|71.885500||
B|IBKR|20251106|12:22:51|S|15|68.780000||
B|NVDA|20251106|12:22:51|S|100|187.369300||
B|PLUG|20251106|12:22:51|S|497|2.485000||
B|SNAP|20251106|12:22:51|S|100|8.040000||
B|SNAP|20251106|12:22:51|S|200|8.040000||
B|TER|20251106|12:22:51|S|3|183.730000||
B|XPEV|20251106|12:22:51|S|60|24.015000||
B|GEV|20251106|12:22:52|S|39|551.380000||
B|HOOD|20251106|12:22:52|S|139|129.137000||
B|NVDA|20251106|12:22:52|S|1|187.389000||
B|LEU|20251106|12:22:53|S|2|277.930000||
B|MAIN|20251106|12:22:53|S|14|57.170000||
B|NNE|20251106|12:22:53|S|4|39.340000||
B|QQQ|20251106|12:22:53|S|10|610.950700||
B|SPY|20251106|12:22:53|S|3|669.270000||
B|UBER|20251106|12:22:53|S|1|91.338800||
B|VYM|20251106|12:22:53|S|7|139.466900||
B|AMD|20251106|12:22:54|S|1|236.840000||
B|ASST|20251106|12:22:54|S|67|1.478000||
B|NVO|20251106|12:22:54|S|1|47.680000||
B|PFE|20251106|12:22:54|S|4|24.995000||
B|RGTI|20251106|12:22:54|S|5|34.969100||
B|HOOD|20251106|12:22:55|S|263|129.130000||
B|NVDA|20251106|12:22:55|S|100|187.387400||
B|TSLL|20251106|12:22:55|S|100|19.779300||
B|BABA|20251106|12:22:56|S|117|166.230900||
B|CELH|20251106|12:22:56|S|100|44.070000||
B|CELH|20251106|12:22:56|S|269|44.070000||
B|COIN|20251106|12:22:56|S|40|297.330000||
B|LRCX|20251106|12:22:56|S|50|160.915000||
B|SCHD|20251106|12:22:56|S|35|26.520000||
B|SOXL|20251106|12:22:56|S|200|42.460700||
B|TSLL|20251106|12:22:56|S|50|19.779300||
B|HUBS|20251106|12:22:57|S|2|381.810000||
B|NOMA|20251106|12:22:57|S|24|8.000000||
B|NVDA|20251106|12:22:57|S|1|187.419500||
B|NVDA|20251106|12:22:57|S|100|187.429000||
B|TX|20251106|12:22:57|S|1|35.880000||
B|AMZN|20251106|12:22:58|S|5|243.285000||
B|MSFT|20251106|12:22:58|S|1|497.388300||
B|ORCL|20251106|12:22:58|S|21|241.702000||
B|ROKU|20251106|12:22:58|S|5|105.460000||
B|NNOV|20251106|12:22:59|S|300|28.390000||
B|ASML|20251106|12:23:00|S|3|1029.770000||
B|DELL|20251106|12:23:00|S|100|149.380000||
B|MSFT|20251106|12:23:00|S|6|497.407800||
B|NVDA|20251106|12:23:01|S|20|187.540000||
B|NVDA|20251106|12:23:01|S|50|187.380700||
B|NVDA|20251106|12:23:01|S|80|187.389300||
B|NVDA|20251106|12:23:01|S|100|187.528800||
B|TSLA|20251106|12:23:01|S|40|439.620000||
B|CIFR|20251106|12:23:02|S|225|21.849300||
B|HSAI|20251106|12:23:02|S|100|22.005000||
B|ILF|20251106|12:23:02|S|147|29.909300||
B|OKLL|20251106|12:23:02|S|21|45.520000||
B|RGTI|20251106|12:23:02|S|300|35.014800||
B|TSLA|20251106|12:23:02|S|27|439.870000||
B|TSLA|20251106|12:23:02|S|51|439.830000||
B|TSLA|20251106|12:23:02|S|60|439.870000||
B|TSLA|20251106|12:23:02|S|146|439.840000||
B|TSLY|20251106|12:23:02|S|2|8.149900||
B|AMAT|20251106|12:23:03|S|14|234.170000||
B|MSTR|20251106|12:23:03|S|3|238.130000||
B|NVDA|20251106|12:23:03|S|10|187.497700||
B|TSLA|20251106|12:23:03|S|25|439.910000||
B|TSLA|20251106|12:23:03|S|68|439.890000||
B|UBER|20251106|12:23:03|S|141|91.388800||
B|UPST|20251106|12:23:03|S|666|38.399100||
B|APLD|20251106|12:23:04|S|105|31.420000||
B|APLD|20251106|12:23:04|S|1375|31.410000||
B|BRK/B|20251106|12:23:04|S|46|492.870000||
B|SEDG|20251106|12:23:04|S|100|39.190000||
B|TSLA|20251106|12:23:04|S|10|440.030000||
B|TSLA|20251106|12:23:04|S|497|440.080000||
B|MARA|20251106|12:23:05|S|100|16.270000||
B|NVDA|20251106|12:23:05|S|50|187.698800||
B|PLTR|20251106|12:23:05|S|100|176.015600||
B|QBTS|20251106|12:23:05|S|800|28.810000||
B|RGTI|20251106|12:23:05|S|100|35.050900||
B|SCHD|20251106|12:23:05|S|9|26.520000||
B|ZS|20251106|12:23:05|S|1|310.730300||
B|ZS|20251106|12:23:05|S|1|310.815300||
B|ZS|20251106|12:23:05|S|2|310.727900||
B|ZS|20251106|12:23:05|S|40|310.732100||
B|EZGO|20251106|12:23:06|S|169|0.252700||
B|HOOD|20251106|12:23:06|S|100|129.360000||
B|LLY|20251106|12:23:06|S|3|930.490800||
B|MARA|20251106|12:23:06|S|200|16.280000||
B|MU|20251106|12:23:06|S|50|237.170000||
B|PLTR|20251106|12:23:06|S|50|175.980000||
B|TZA|20251106|12:23:06|S|400|8.285000||
B|CRM|20251106|12:23:07|S|15|237.170000||
B|HOOD|20251106|12:23:07|S|100|129.360000||
B|IONQ|20251106|12:23:07|S|300|55.040000||
B|JNJ|20251106|12:23:07|S|5|186.300000||
B|MARA|20251106|12:23:07|S|100|16.285000||
B|PLTR|20251106|12:23:07|S|26|175.980000||
B|TSLA|20251106|12:23:07|S|40|440.110000||
B|UBER|20251106|12:23:07|S|248|91.399000||
B|ABR|20251106|12:23:08|S|100|9.425000||
B|ASST|20251106|12:23:09|S|250|1.480000||
B|ET|20251106|12:23:09|S|10|16.875000||
B|GHI|20251106|12:23:09|S|5|7.667500||
B|NVDA|20251106|12:23:09|S|100|187.670000||
B|OXY|20251106|12:23:09|S|300|40.029300||
B|PLTR|20251106|12:23:09|S|10|175.948500||
B|PLTR|20251106|12:23:09|S|200|175.968100||
B|TQQQ|20251106|12:23:09|S|1190|106.655000||
B|HOOD|20251106|12:23:10|S|181|129.360000||
B|MELI|20251106|12:23:10|S|1|2140.011000||
B|MTC|20251106|12:23:10|S|400|2.990000||
B|NMS|20251106|12:23:10|S|200|11.960000||
B|NVDA|20251106|12:23:10|S|200|187.677500||
B|NVDA|20251106|12:23:10|S|500|187.689100||
B|MTC|20251106|12:23:11|S|200|2.950000||
B|SGOV|20251106|12:23:11|S|700|100.430000||
B|URAA|20251106|12:23:11|E|1|37.805000||
B|MRVL|20251106|12:23:12|S|30|92.950000||
B|NVDA|20251106|12:23:12|S|99|187.600000||
B|ZS|20251106|12:23:12|S|10|310.729900||
B|SNAP|20251106|12:23:13|S|500|8.035000||
B|ZS|20251106|12:23:13|S|4|310.786500||
B|MRVL|20251106|12:23:14|S|100|92.940000||
B|AMZN|20251106|12:23:15|S|3|243.425000||
B|MSTR|20251106|12:23:15|S|8|238.159500||
B|TSLA|20251106|12:23:15|S|50|439.840000||
B|WFC|20251106|12:23:15|S|6|85.600500||
B|BMNR|20251106|12:23:17|S|100|38.010000||
B|COIN|20251106|12:23:17|S|40|297.570000||
B|COIN|20251106|12:23:17|S|80|297.503900||
B|COIN|20251106|12:23:17|S|80|297.570000||
B|PLTR|20251106|12:23:17|S|200|175.920000||
B|BMNR|20251106|12:23:18|S|100|38.010000||
B|BMNR|20251106|12:23:18|S|100|38.010000||
B|BMNR|20251106|12:23:18|S|100|38.010000||
B|OKLO|20251106|12:23:18|E|1|106.774500||
B|PLTR|20251106|12:23:18|S|10|175.909500||
B|ZS|20251106|12:23:18|S|2|310.811000||
B|ZS|20251106|12:23:18|S|3|310.784600||
B|INTC|20251106|12:23:19|S|2|36.945000||
B|IONQ|20251106|12:23:19|S|100|55.040000||
B|IONQ|20251106|12:23:19|S|200|55.040000||
B|LLY|20251106|12:23:19|S|2|932.200000||
B|MSFT|20251106|12:23:19|S|1|497.510000||
B|PLTR|20251106|12:23:19|S|46|175.900000||
B|VOO|20251106|12:23:19|S|1|615.509100||
B|ZIM|20251106|12:23:19|S|10|14.690000||
B|DUOL|20251106|12:23:20|S|50|190.393800||
B|GOOG|20251106|12:23:20|S|100|285.310000||
B|NVDA|20251106|12:23:20|S|20|187.529000||
B|NVDA|20251106|12:23:20|S|53|187.539100||
B|TMF|20251106|12:23:20|S|272|41.095000||
B|WMT|20251106|12:23:20|S|220|101.429800||
B|AAPL|20251106|12:23:21|S|100|270.910000||
B|AFRM|20251106|12:23:21|S|3|67.035000||
B|HOOD|20251106|12:23:21|S|200|129.310000||
B|IBM|20251106|12:23:21|S|1|307.815300||
B|IJS|20251106|12:23:21|S|200|109.320000||
B|LLY|20251106|12:23:21|S|50|932.620000||
B|ORC|20251106|12:23:21|S|9600|7.314200||
B|SGOV|20251106|12:23:21|S|13|100.430000||
B|TSLA|20251106|12:23:21|S|99|440.000000||
B|BULL|20251106|12:23:22|S|790|9.635000||
B|PFE|20251106|12:23:22|S|4|24.985000||
B|TSLA|20251106|12:23:22|S|40|439.980000||
B|VTV|20251106|12:23:22|S|1|184.699300||
B|ADBE|20251106|12:23:23|S|5|326.304300||
B|ARM|20251106|12:23:23|S|1|156.330000||
B|CIEN|20251106|12:23:23|S|195|196.100000||
B|LLY|20251106|12:23:23|S|100|932.815000||
B|MELI|20251106|12:23:23|S|2|2140.011000||
B|PSQ|20251106|12:23:23|S|2|30.600000||
B|LLY|20251106|12:23:24|S|10|933.980000||
B|LLY|20251106|12:23:24|S|20|933.340000||
B|PLTR|20251106|12:23:24|S|34|175.870000||
B|VOO|20251106|12:23:24|S|2|615.510000||
B|VRT|20251106|12:23:24|S|20|182.330000||
B|WORX|20251106|12:23:24|S|345|0.399300||
B|CRM|20251106|12:23:25|S|22|237.080000||
B|FROG|20251106|12:23:25|S|8|45.900000||
B|HOOD|20251106|12:23:25|S|32|129.280000||
B|IONQ|20251106|12:23:25|S|700|55.040000||
B|IONQ|20251106|12:23:25|S|1485|55.040000||
B|JOBY|20251106|12:23:25|S|2|14.305000||
B|MOAT|20251106|12:23:25|S|20|99.810000||
B|TEM|20251106|12:23:25|S|10|73.485000||
B|WRD|20251106|12:23:25|S|16|8.380000||
B|CRCL|20251106|12:23:26|S|7|102.900000||
B|MS|20251106|12:23:26|S|400|162.940000||
B|NVDA|20251106|12:23:26|S|70|187.529300||
B|PLTR|20251106|12:23:26|S|10|175.852000||
B|RKLB|20251106|12:23:26|S|14|51.280000||
B|Z|20251106|12:23:26|S|9|71.921300||
B|CRM|20251106|12:23:27|S|100|237.100000||
B|QQQ|20251106|12:23:27|S|1|611.227900||
B|SPXL|20251106|12:23:27|S|5|211.668000||
B|TQQQ|20251106|12:23:27|S|10|106.642400||
B|MO|20251106|12:23:28|S|6|57.555000||
B|NBIS|20251106|12:23:28|S|5|109.070000||
B|NVDA|20251106|12:23:28|S|92|187.609300||
B|NVDA|20251106|12:23:28|S|600|187.599100||
B|TSM|20251106|12:23:28|S|40|288.690000||
B|TSM|20251106|12:23:28|S|120|288.672400||
B|CVLG|20251106|12:23:29|S|250|19.720000||
B|HMY|20251106|12:23:29|S|1|15.985000||
B|LB|20251106|12:23:29|S|4|63.070000||
B|VOO|20251106|12:23:29|S|10|615.532900||
B|SRTY|20251106|12:23:30|S|845|11.858300||
B|AMZN|20251106|12:23:31|S|5|243.410000||
B|FBND|20251106|12:23:31|S|1|46.389900||
B|FND|20251106|12:23:31|S|200|59.641700||
B|HOOD|20251106|12:23:31|S|161|129.240000||
B|Z|20251106|12:23:31|S|96|71.940000||
B|BILL|20251106|12:23:32|S|100|44.945000||
B|DG|20251106|12:23:32|S|100|97.270000||
B|DG|20251106|12:23:32|S|200|97.310000||
B|LLY|20251106|12:23:32|S|10|933.880000||
B|O|20251106|12:23:32|S|10|56.530000||
B|PLTR|20251106|12:23:32|S|150|175.771400||
B|SERV|20251106|12:23:32|S|100|10.845000||
B|STGW|20251106|12:23:32|S|900|5.890000||
B|Z|20251106|12:23:32|S|8|71.922700||
B|MTC|20251106|12:23:33|S|1400|2.990000||
B|NEE|20251106|12:23:33|S|10|82.839100||
B|NVDA|20251106|12:23:33|S|10|187.469100||
B|PLTD|20251106|12:23:33|S|11|6.870000||
B|ZS|20251106|12:23:33|S|40|310.760300||
B|CELH|20251106|12:23:34|S|69|44.040000||
B|CEP|20251106|12:23:34|S|100|16.810000||
B|ENVX|20251106|12:23:34|S|200|8.709300||
B|META|20251106|12:23:34|S|85|622.940000||
B|CRWV|20251106|12:23:35|S|2|106.510000||
B|NKLR|20251106|12:23:35|S|100|6.280000||
B|NVDX|20251106|12:23:35|S|200|18.700000||
B|QQQ|20251106|12:23:35|S|5|611.179300||
B|V|20251106|12:23:35|S|6|334.265000||
B|VV|20251106|12:23:35|S|1|309.429600||
B|NVDA|20251106|12:23:36|S|1|187.407000||
B|AXP|20251106|12:23:37|S|8|363.210000||
B|CTRA|20251106|12:23:37|S|20|26.010000||
B|HOOD|20251106|12:23:37|S|100|129.240000||
B|NNE|20251106|12:23:37|S|100|39.390000||
B|NVDA|20251106|12:23:37|S|300|187.390900||
B|ORC|20251106|12:23:37|S|20|7.310000||
B|PLTR|20251106|12:23:37|S|5|175.770000||
B|PLTR|20251106|12:23:37|S|32|175.770000||
B|SLNO|20251106|12:23:37|S|20|42.570000||
B|CLS|20251106|12:23:38|S|5|334.550000||
B|ENVA|20251106|12:23:38|S|10|126.120000||
B|IDR|20251106|12:23:38|S|65|29.070000||
B|META|20251106|12:23:39|S|2|622.890000||
B|PANW|20251106|12:23:39|S|5|207.815200||
B|PLTR|20251106|12:23:39|S|100|175.698600||
B|TTD|20251106|12:23:39|S|1|46.670000||
B|WH|20251106|12:23:39|S|10|71.910000||
B|ACHR|20251106|12:23:40|S|100|8.925000||
B|CRSP|20251106|12:23:40|S|100|54.930000||
B|NNOV|20251106|12:23:40|S|200|28.395000||
B|QQQ|20251106|12:23:40|S|50|611.120700||
B|TSLA|20251106|12:23:40|S|1|439.860000||
B|CRDO|20251106|12:23:41|S|7|163.915000||
B|NVDA|20251106|12:23:41|S|2|187.439100||
B|VRDN|20251106|12:23:41|S|20|27.830000||
B|CORZ|20251106|12:23:42|E|20|19.993500||
B|EQH|20251106|12:23:42|S|20|45.211000||
B|IREN|20251106|12:23:42|S|50|67.948500||
B|MQ|20251106|12:23:42|S|88|4.985000||
B|NVDW|20251106|12:23:42|S|1|45.930000||
B|TQQQ|20251106|12:23:42|S|2000|106.560000||
B|BIDU|20251106|12:23:43|S|30|126.820000||
B|BMNR|20251106|12:23:43|S|78|38.040000||
B|COF|20251106|12:23:43|S|10|216.453100||
B|LULU|20251106|12:23:43|S|100|162.266300||
B|LULU|20251106|12:23:43|S|100|162.270000||
B|METU|20251106|12:23:43|S|100|29.585300||
B|NVDA|20251106|12:23:43|S|1|187.405000||
B|TSSI|20251106|12:23:43|E|33|15.870000||
B|TXN|20251106|12:23:43|S|2|162.000000||
B|ZS|20251106|12:23:43|S|40|310.789400||
B|ZIM|20251106|12:23:44|S|155|14.695000||
B|ZOOZ|20251106|12:23:44|S|100|0.609200||
B|BITO|20251106|12:23:45|S|100|15.840700||
B|NGD|20251106|12:23:45|S|62|6.985000||
B|PLTR|20251106|12:23:45|S|41|175.648800||
B|TSLA|20251106|12:23:45|S|210|439.900000||
B|CRK|20251106|12:23:46|S|56|21.340000||
B|NBOS|20251106|12:23:46|S|62|26.957000||
B|PLTR|20251106|12:23:46|S|2|175.660000||
B|VKTX|20251106|12:23:46|S|100|36.560000||
B|VOO|20251106|12:23:46|S|1|615.399100||
B|NVDA|20251106|12:23:48|S|1|187.337700||
B|PLTR|20251106|12:23:48|S|1|175.550000||
B|RXST|20251106|12:23:48|S|20|8.730000||
B|TSLA|20251106|12:23:48|S|20|439.755000||
B|TSLL|20251106|12:23:48|S|1|19.815000||
B|ACHR|20251106|12:23:49|S|119|8.915000||
B|GDX|20251106|12:23:49|S|1|71.225000||
B|GRAB|20251106|12:23:49|S|77|5.585000||
B|HOOD|20251106|12:23:49|S|108|129.187600||
B|MSTU|20251106|12:23:49|S|100|2.320000||
B|MTC|20251106|12:23:49|E|4000|3.079900||
B|PLTR|20251106|12:23:49|S|100|175.470000||
B|AMZN|20251106|12:23:50|S|8|243.290000||
B|COST|20251106|12:23:50|S|7|917.160000||
B|NVDA|20251106|12:23:50|S|110|187.265200||
B|SITM|20251106|12:23:50|S|2|354.030000||
B|TQQQ|20251106|12:23:50|S|1400|106.445000||
B|INSG|20251106|12:23:51|S|20|14.303200||
B|IVV|20251106|12:23:51|S|7|672.449100||
B|JOBY|20251106|12:23:51|S|1|14.255000||
B|MU|20251106|12:23:51|S|2|236.515800||
B|PL|20251106|12:23:51|S|300|12.100000||
B|CIFR|20251106|12:23:52|S|100|21.785000||
B|CIFR|20251106|12:23:52|S|200|21.785000||
B|HOOD|20251106|12:23:52|S|73|129.137300||
B|NVDA|20251106|12:23:52|S|100|187.220000||
B|CEG|20251106|12:23:53|S|5|351.160000||
B|IREN|20251106|12:23:53|S|2|67.799100||
B|IWM|20251106|12:23:53|S|7|240.115000||
B|KWEB|20251106|12:23:53|S|245|39.410100||
B|NNE|20251106|12:23:53|S|100|39.380000||
B|NNE|20251106|12:23:53|S|200|39.375000||
B|NNE|20251106|12:23:53|S|500|39.375000||
B|NVDA|20251106|12:23:53|S|1|186.978600||
B|NVDA|20251106|12:23:53|S|5|186.919100||
B|RKLB|20251106|12:23:53|S|20|51.187000||
B|VAC|20251106|12:23:53|S|100|51.840000||
B|ACHR|20251106|12:23:54|S|100|8.910000||
B|BBVA|20251106|12:23:54|S|1|20.609300||
B|CORZ|20251106|12:23:54|E|30|19.998200||
B|MSFT|20251106|12:23:54|S|30|497.470000||
B|NVDA|20251106|12:23:54|S|30|186.920000||
B|NVDA|20251106|12:23:54|S|100|186.939100||
B|SMR|20251106|12:23:54|S|1|34.350000||
B|TSLA|20251106|12:23:54|S|52|439.600000||
B|XLF|20251106|12:23:54|S|100|52.205000||
B|XLF|20251106|12:23:54|S|200|52.205000||
B|LDUR|20251106|12:23:55|S|90|95.895200||
B|QQQ|20251106|12:23:55|S|2|610.779300||
B|VGT|20251106|12:23:55|S|1|759.630000||
B|ZJYL|20251106|12:23:55|S|200|0.279800||
B|AMD|20251106|12:23:56|S|500|236.832700||
B|KTOS|20251106|12:23:56|S|83|71.500000||
B|NVDA|20251106|12:23:56|S|3|186.978800||
B|NVRI|20251106|12:23:56|S|60|12.325000||
B|SNDK|20251106|12:23:56|S|100|206.030000||
B|SOFX|20251106|12:23:56|S|100|39.660000||
B|SOFX|20251106|12:23:56|S|400|39.660000||
B|BXSL|20251106|12:23:57|S|92|26.080500||
B|IREN|20251106|12:23:57|S|40|67.820000||
B|NVDA|20251106|12:23:57|S|20|186.955200||
B|VEA|20251106|12:23:57|S|16|60.288200||
B|HOOD|20251106|12:23:58|S|161|129.135000||
B|LCID|20251106|12:23:58|S|50|17.327600||
B|NVDA|20251106|12:23:58|S|470|186.949000||
B|PLTR|20251106|12:23:58|S|80|175.440000||
B|RCAT|20251106|12:23:58|S|500|8.665000||
B|USAR|20251106|12:23:58|S|105|15.859000||
B|CRWV|20251106|12:23:59|S|100|106.435000||
B|CRWV|20251106|12:23:59|S|400|106.435000||
B|CSIQ|20251106|12:23:59|S|100|26.460000||
B|NVDA|20251106|12:23:59|S|50|186.909100||
B|OPEN|20251106|12:23:59|S|320|6.815000||
B|CCJ|20251106|12:24:00|E|100|89.480000||
B|TLT|20251106|12:24:00|S|100|89.797700||
B|TSLA|20251106|12:24:00|S|25|439.290000||
B|HOOD|20251106|12:24:01|S|165|129.128000||
B|NVDA|20251106|12:24:01|S|100|186.970000||
B|TSLA|20251106|12:24:01|S|61|439.490000||
B|TSLA|20251106|12:24:01|S|100|439.520000||
B|WTO|20251106|12:24:01|S|100|0.044800||
B|IRE|20251106|12:24:02|S|50|23.920000||
B|JOBY|20251106|12:24:02|S|300|14.232300||
B|NVDA|20251106|12:24:02|S|308|186.909100||
B|ANET|20251106|12:24:03|S|11|133.090000||
B|IOVA|20251106|12:24:03|S|50000|2.409900||
B|MTC|20251106|12:24:03|S|6|2.890000||
B|BROS|20251106|12:24:04|S|100|53.520000||
B|BROS|20251106|12:24:04|S|200|53.526400||
B|GGAL|20251106|12:24:04|S|1|57.534700||
B|HALO|20251106|12:24:04|S|10|67.460000||
B|LLY|20251106|12:24:04|S|80|936.820000||
B|USAR|20251106|12:24:04|S|100|15.855000||
B|XLRE|20251106|12:24:04|S|2|40.870700||
B|ELVN|20251106|12:24:05|S|300|18.230000||
B|HSAI|20251106|12:24:05|S|300|21.960000||
B|PLTR|20251106|12:24:05|S|100|175.460000||
B|COST|20251106|12:24:06|S|1|917.786000||
B|OUST|20251106|12:24:06|S|29|23.990000||
B|QBTS|20251106|12:24:06|S|297|28.710000||
B|SNY|20251106|12:24:06|S|100|49.570000||
B|SOXL|20251106|12:24:06|S|1200|42.385000||
B|SW|20251106|12:24:06|S|40|35.489900||
B|ANET|20251106|12:24:07|S|9|133.150000||
B|ANET|20251106|12:24:07|S|105|133.146500||
B|APP|20251106|12:24:07|S|32|626.680000||
B|MU|20251106|12:24:07|S|48|236.357300||
B|NVDA|20251106|12:24:07|S|300|187.122800||
B|QBTS|20251106|12:24:07|S|100|28.700900||
B|VOO|20251106|12:24:07|S|10|615.270000||
B|WORX|20251106|12:24:07|S|107|0.387500||
B|DUOL|20251106|12:24:08|E|2|190.590000||
B|ETHD|20251106|12:24:08|E|73|4.910000||
B|NVDA|20251106|12:24:08|S|90|187.080000||
B|PLTR|20251106|12:24:08|S|27|175.478800||
B|PLTR|20251106|12:24:08|S|52|175.500000||
B|TTEK|20251106|12:24:08|S|160|32.240000||
B|Z|20251106|12:24:08|S|2|71.922500||
B|Z|20251106|12:24:08|S|8|71.918900||
B|ZS|20251106|12:24:08|S|1|310.798400||
B|ZS|20251106|12:24:08|S|5|310.727100||
B|HOOD|20251106|12:24:09|E|100|129.249300||
B|SPY|20251106|12:24:09|S|4|669.135000||
B|URA|20251106|12:24:09|S|20|46.915000||
B|GOOGL|20251106|12:24:10|S|94|284.531400||
B|HOOD|20251106|12:24:10|S|200|129.215000||
B|STRF|20251106|12:24:10|S|65|110.016400||
B|TSLT|20251106|12:24:10|S|10|26.775000||
B|BMNR|20251106|12:24:11|S|100|38.020000||
B|IREN|20251106|12:24:11|S|100|67.759000||
B|NBIS|20251106|12:24:11|S|45|108.770000||
B|PAAS|20251106|12:24:11|S|4|34.005000||
B|PLTR|20251106|12:24:11|S|7|175.370000||
B|VXX|20251106|12:24:11|S|50|35.380000||
B|ZETA|20251106|12:24:11|S|2|19.110000||
B|EZGO|20251106|12:24:12|E|25|0.242600||
B|IREN|20251106|12:24:12|S|50|67.770000||
B|KWEB|20251106|12:24:12|S|35|39.405000||
B|PG|20251106|12:24:12|S|20|146.500000||
B|QQQ|20251106|12:24:12|S|3|610.739300||
B|TSLA|20251106|12:24:12|S|50|439.150000||
B|ASPI|20251106|12:24:13|S|12|7.730000||
B|CRWV|20251106|12:24:13|S|10|106.360000||
B|INSG|20251106|12:24:13|S|20|14.321400||
B|LMND|20251106|12:24:13|S|66|75.060000||
B|NVDA|20251106|12:24:13|S|722|187.089100||
B|NWL|20251106|12:24:13|S|280|3.190000||
B|PLTR|20251106|12:24:13|S|26|175.355000||
B|TSLA|20251106|12:24:13|S|58|439.240000||
B|HOOD|20251106|12:24:14|S|1|129.247800||
B|META|20251106|12:24:14|S|7|622.970000||
B|NVDA|20251106|12:24:14|S|100|187.119300||
B|XLP|20251106|12:24:14|S|1|75.810000||
B|BABA|20251106|12:24:15|S|3|166.038800||
B|JEPI|20251106|12:24:15|S|320|56.209100||
B|PLTR|20251106|12:24:15|S|10|175.458600||
B|TSLA|20251106|12:24:15|S|3|439.220000||
B|TSLA|20251106|12:24:15|S|20|439.165000||
B|AIVI|20251106|12:24:16|S|1|49.450000||
B|CF|20251106|12:24:16|S|400|80.165000||
B|DOGD|20251106|12:24:16|S|50|47.230000||
B|DUOL|20251106|12:24:16|E|5|190.310000||
B|FLL|20251106|12:24:16|S|2500|2.600000||
B|IREN|20251106|12:24:16|S|19|67.769100||
B|NBIS|20251106|12:24:16|S|5|108.770000||
B|SQQQ|20251106|12:24:16|S|3|14.339900||
B|ASTS|20251106|12:24:17|S|900|65.810000||
B|IOVA|20251106|12:24:17|S|200|2.405000||
B|NVDA|20251106|12:24:17|S|50|187.101000||
B|REPL|20251106|12:24:17|S|100|8.350000||
B|TGT|20251106|12:24:17|S|2|88.985000||
B|ELF|20251106|12:24:18|S|5|77.188000||
B|JMIA|20251106|12:24:18|S|10|10.229100||
B|NBIS|20251106|12:24:18|S|25|108.725000||
B|NVDA|20251106|12:24:18|S|4|187.101000||
B|NVO|20251106|12:24:18|S|584|47.570000||
B|PFE|20251106|12:24:18|S|8000|24.995000||
B|GDX|20251106|12:24:19|S|28|71.180000||
B|SPY|20251106|12:24:19|S|100|669.175000||
B|TSLL|20251106|12:24:19|S|351|19.765000||
B|GDX|20251106|12:24:20|S|2|71.179300||
B|MELI|20251106|12:24:20|S|1|2137.670000||
B|NBIS|20251106|12:24:20|S|5|108.800000||
B|SOXL|20251106|12:24:20|S|800|42.387400||
B|Z|20251106|12:24:20|S|10|71.917700||
B|DUOL|20251106|12:24:21|S|5|190.543300||
B|ENPX|20251106|12:24:21|S|35|14.694500||
B|PDYN|20251106|12:24:21|S|100|6.715000||
B|SOXL|20251106|12:24:21|S|250|42.409300||
B|WORX|20251106|12:24:21|S|5000|0.364900||
B|APP|20251106|12:24:22|S|32|626.740000||
B|BIDU|20251106|12:24:22|S|20|126.630000||
B|CIFR|20251106|12:24:22|S|500|21.787700||
B|GDX|20251106|12:24:22|S|96|71.189300||
B|IBIT|20251106|12:24:22|S|8|57.345000||
B|NNOV|20251106|12:24:22|S|200|28.390000||
B|PLTR|20251106|12:24:22|S|50|175.468600||
B|PLTR|20251106|12:24:22|S|147|175.445000||
B|QQQ|20251106|12:24:22|S|1|610.940700||
B|SCHD|20251106|12:24:22|S|1|26.513500||
B|AMD|20251106|12:24:23|S|200|236.930500||
B|PLTR|20251106|12:24:23|S|10|175.475000||
B|RGLD|20251106|12:24:23|S|2|171.870000||
B|MTC|20251106|12:24:24|S|200|3.040000||
B|PLTR|20251106|12:24:24|S|134|175.528800||
B|RDDT|20251106|12:24:24|S|30|185.630000||
B|RGTI|20251106|12:24:24|S|50|34.940000||
B|TSLA|20251106|12:24:24|S|4|439.420000||
B|BYND|20251106|12:24:25|S|50|1.210000||
B|GLD|20251106|12:24:25|S|20|364.894400||
B|INTC|20251106|12:24:25|S|100|36.930700||
B|NVDA|20251106|12:24:25|S|18|187.310000||
B|NVDA|20251106|12:24:25|S|100|187.348800||
B|NVDA|20251106|12:24:25|S|300|187.310000||
B|RXRX|20251106|12:24:25|S|10|4.640000||
B|TQQQ|20251106|12:24:25|S|342|106.489300||
B|U|20251106|12:24:25|S|20|39.731200||
B|ETHA|20251106|12:24:26|S|100|24.875000||
B|MEHA|20251106|12:24:26|S|4|1.515000||
B|MU|20251106|12:24:26|S|2|236.380000||
B|STUB|20251106|12:24:26|S|1000|18.350000||
B|NBIS|20251106|12:24:27|S|55|108.880000||
B|VEA|20251106|12:24:27|S|6|60.295000||
B|VOO|20251106|12:24:27|S|5|615.335000||
B|VTI|20251106|12:24:27|S|3|328.899700||
B|ZYXI|20251106|12:24:27|S|100|1.100000||
B|AAPL|20251106|12:24:28|S|75|270.880900||
B|IBIT|20251106|12:24:28|S|6|57.345000||
B|LLY|20251106|12:24:28|S|10|936.080000||
B|NVDA|20251106|12:24:28|S|5|187.334700||
B|PLTR|20251106|12:24:28|S|147|175.528600||
B|TSLA|20251106|12:24:28|S|50|439.380000||
B|PLTR|20251106|12:24:29|S|234|175.590000||
B|ADBE|20251106|12:24:30|S|1|326.314100||
B|CEP|20251106|12:24:30|S|100|16.780000||
B|GHM|20251106|12:24:30|S|100|62.790000||
B|IBM|20251106|12:24:30|S|5|307.755800||
B|MTC|20251106|12:24:30|S|394|3.000000||
B|MU|20251106|12:24:30|S|300|236.434500||
B|MU|20251106|12:24:30|S|307|236.440000||
B|MU|20251106|12:24:30|S|430|236.430000||
B|QQQ|20251106|12:24:30|S|300|611.039300||
B|DUOL|20251106|12:24:31|S|40|190.592500||
B|CHTR|20251106|12:24:32|S|1|217.870000||
B|CHTR|20251106|12:24:32|S|1|217.870000||
B|CHTR|20251106|12:24:32|S|1|217.870000||
B|CL|20251106|12:24:32|S|80|77.500000||
B|OPEN|20251106|12:24:32|S|67|6.820000||
B|OPEN|20251106|12:24:32|S|700|6.815000||
B|PCT|20251106|12:24:32|S|100|9.619000||
B|TSLA|20251106|12:24:32|S|10|439.430000||
B|ZTS|20251106|12:24:32|S|1|120.620900||
B|COF|20251106|12:24:33|S|10|216.260000||
B|SAP|20251106|12:24:33|S|15|251.980000||
B|VOO|20251106|12:24:33|S|10|615.415000||
B|ZS|20251106|12:24:33|S|5|310.700500||
B|AMZN|20251106|12:24:34|S|3|243.410000||
B|AMZN|20251106|12:24:34|S|100|243.410000||
B|MRVL|20251106|12:24:34|S|30|92.880000||
B|QQQ|20251106|12:24:34|S|1|611.019300||
B|DUOL|20251106|12:24:35|S|100|190.691800||
B|MARA|20251106|12:24:35|S|50|16.239300||
B|QQQ|20251106|12:24:35|S|5|611.036500||
B|CRDO|20251106|12:24:36|S|20|163.300000||
B|DHR|20251106|12:24:36|S|10|210.220000||
B|DUOL|20251106|12:24:36|S|40|190.782100||
B|ET|20251106|12:24:36|S|10|16.867600||
B|HTGC|20251106|12:24:36|S|2|17.749300||
B|RBLX|20251106|12:24:36|S|10|101.210000||
B|SLV|20251106|12:24:36|S|30|43.289300||
B|ADBE|20251106|12:24:37|S|32|326.250000||
B|DASH|20251106|12:24:37|S|7|201.900000||
B|LLY|20251106|12:24:37|S|48|935.000000||
B|PLTR|20251106|12:24:37|S|100|175.558600||
B|SLV|20251106|12:24:37|S|30|43.295000||
B|SOFI|20251106|12:24:37|S|20|27.760700||
B|SPY|20251106|12:24:37|S|5|669.365000||
B|TQQQ|20251106|12:24:37|S|20|106.519100||
B|WORX|20251106|12:24:37|S|100|0.364800||
B|LHX|20251106|12:24:38|S|72|285.720000||
B|METU|20251106|12:24:38|S|600|29.625000||
B|NKE|20251106|12:24:38|S|50|61.949300||
B|UPST|20251106|12:24:38|S|95|38.330000||
B|UPST|20251106|12:24:38|S|305|38.330000||
B|OMER|20251106|12:24:39|S|2000|6.630000||
B|SOXL|20251106|12:24:39|S|1|42.439300||
B|VOO|20251106|12:24:39|S|1|615.440000||
B|ABR|20251106|12:24:40|S|13|9.449300||
B|CEP|20251106|12:24:40|S|100|16.760000||
B|METU|20251106|12:24:40|S|2|29.637600||
B|ZOOZ|20251106|12:24:40|S|100|0.609200||
B|MRNA|20251106|12:24:41|S|2|24.129100||
B|PCT|20251106|12:24:41|S|25|9.619000||
B|VOO|20251106|12:24:41|S|80|615.410000||
B|ZYXI|20251106|12:24:41|S|100|1.100000||
B|DUOL|20251106|12:24:42|S|40|191.661000||
B|TSLA|20251106|12:24:42|S|65|439.540000||
B|ZTO|20251106|12:24:42|S|96|18.960000||
B|HIMS|20251106|12:24:43|S|9|40.518800||
B|HUT|20251106|12:24:43|S|25|42.580000||
B|IREN|20251106|12:24:43|S|72|67.818500||
B|NVDL|20251106|12:24:43|S|100|91.910000||
B|CLFD|20251106|12:24:44|S|100|32.630000||
B|MSFT|20251106|12:24:44|S|81|497.260800||
B|NVDA|20251106|12:24:44|S|1|187.339000||
B|PAAS|20251106|12:24:44|S|2|34.048800||
B|PEP|20251106|12:24:44|S|1|143.110000||
B|QQQM|20251106|12:24:44|S|3|251.520000||
B|INSG|20251106|12:24:45|S|3|14.312500||
B|NVDA|20251106|12:24:45|S|1|187.340000||
B|TSLA|20251106|12:24:45|S|19|439.490000||
B|CRWV|20251106|12:24:46|S|100|106.385000||
B|RDDT|20251106|12:24:46|S|1|185.540000||
B|SVIX|20251106|12:24:46|S|200|18.935000||
B|AMD|20251106|12:24:47|S|100|236.580000||
B|RGTI|20251106|12:24:47|S|5|34.900000||
B|SCNX|20251106|12:24:47|S|100|0.721600||
B|SMCI|20251106|12:24:47|S|300|41.045000||
B|TSLA|20251106|12:24:47|S|10|439.400000||
B|TSLA|20251106|12:24:47|S|96|439.390000||
B|CENX|20251106|12:24:48|S|100|28.340000||
B|CENX|20251106|12:24:48|S|100|28.340000||
B|CENX|20251106|12:24:48|S|100|28.340000||
B|QTWO|20251106|12:24:48|S|100|69.150000||
B|TSLA|20251106|12:24:48|S|10|439.400000||
B|DBMF|20251106|12:24:49|S|156|28.020000||
B|IPI|20251106|12:24:49|S|3|24.300000||
B|KO|20251106|12:24:49|S|967|69.014200||
B|PAXS|20251106|12:24:49|S|10|15.810000||
B|V|20251106|12:24:49|S|1|334.210000||
B|ASPI|20251106|12:24:50|S|300|7.730000||
B|FGL|20251106|12:24:50|S|200|0.482500||
B|MELI|20251106|12:24:50|S|1|2137.900000||
B|MU|20251106|12:24:50|S|200|236.205000||
B|FLG|20251106|12:24:51|S|100|10.960000||
B|JDST|20251106|12:24:51|S|6200|4.675000||
B|MSFT|20251106|12:24:51|S|1|497.207800||
B|NNOV|20251106|12:24:51|S|200|28.390000||
B|TSLA|20251106|12:24:51|S|4|439.300000||
B|FGL|20251106|12:24:52|S|200|0.482700||
B|OPEN|20251106|12:24:52|S|40|6.815000||
B|PLTR|20251106|12:24:52|S|100|175.378600||
B|PLTW|20251106|12:24:52|S|400|41.540000||
B|SNN|20251106|12:24:52|E|6|32.557500||
B|CVNA|20251106|12:24:53|S|20|291.100000||
B|LLY|20251106|12:24:53|S|10|937.004400||
B|QQQ|20251106|12:24:53|S|59|610.809300||
B|FGL|20251106|12:24:54|S|200|0.486300||
B|FI|20251106|12:24:54|S|5|61.980000||
B|LYB|20251106|12:24:54|S|22|43.303500||
B|NBIS|20251106|12:24:54|S|10|108.870000||
B|VOO|20251106|12:24:54|S|2|615.250000||
B|ABNB|20251106|12:24:55|S|50|120.315000||
B|APLS|20251106|12:24:55|S|1|19.757000||
B|FBCG|20251106|12:24:55|S|1|53.934000||
B|FGL|20251106|12:24:55|S|200|0.488200||
B|QQQ|20251106|12:24:55|S|10|610.809300||
B|APH|20251106|12:24:56|S|20|135.870000||
B|DDOG|20251106|12:24:56|S|2|185.422500||
B|GOOGL|20251106|12:24:57|S|1|284.538500||
B|HIMS|20251106|12:24:57|S|2|40.499300||
B|LLY|20251106|12:24:57|S|33|936.900000||
B|MTC|20251106|12:24:57|S|2000|3.150000||
B|QPUX|20251106|12:24:57|S|20|31.400000||
B|ZM|20251106|12:24:57|S|5|81.955000||
B|BE|20251106|12:24:58|S|100|136.145900||
B|BMNR|20251106|12:24:58|S|7|38.085000||
B|DUOL|20251106|12:24:58|S|20|192.150000||
B|NVDA|20251106|12:24:58|S|3|187.118800||
B|SKY|20251106|12:24:58|S|20|79.370000||
B|MU|20251106|12:24:59|S|200|236.150000||
B|MU|20251106|12:24:59|S|393|236.120000||
B|MU|20251106|12:24:59|S|524|236.100000||
B|NBIS|20251106|12:24:59|S|125|108.870000||
B|NVDA|20251106|12:24:59|S|100|187.120000||
B|PEP|20251106|12:24:59|S|25|143.180500||
B|PLTR|20251106|12:24:59|S|6|175.360000||
B|XPEV|20251106|12:24:59|S|1800|24.070000||
B|ZTS|20251106|12:24:59|S|1|120.710000||
B|MTC|20251106|12:25:00|S|100|3.190000||
B|RGTI|20251106|12:25:00|S|5|34.870000||
B|TQQQ|20251106|12:25:00|S|90|106.407700||
B|TSLA|20251106|12:25:00|S|240|439.380000||
B|CELH|20251106|12:25:01|S|100|44.075000||
B|HIMZ|20251106|12:25:01|S|300|10.080000||
B|NKE|20251106|12:25:01|S|80|61.949300||
B|EXE|20251106|12:25:02|S|200|109.340000||
B|EXE|20251106|12:25:02|S|429|109.360000||
B|PLTR|20251106|12:25:02|S|220|175.350000||
B|RGTZ|20251106|12:25:02|E|54|16.220000||
B|WDC|20251106|12:25:02|S|200|160.910000||
B|YMAX|20251106|12:25:02|S|1|11.296500||
B|CAVA|20251106|12:25:03|S|212|47.420000||
B|CEP|20251106|12:25:03|S|100|16.780000||
B|IONQ|20251106|12:25:03|S|600|54.980000||
B|LLY|20251106|12:25:03|S|33|937.210000||
B|MELI|20251106|12:25:03|S|10|2140.011000||
B|OPEN|20251106|12:25:03|S|5|6.815000||
B|RFL|20251106|12:25:03|S|300|1.280000||
B|SOUN|20251106|12:25:03|S|40|14.605000||
B|UVIX|20251106|12:25:03|S|10|10.655000||
B|XPEV|20251106|12:25:03|S|875|24.050000||
B|CEG|20251106|12:25:04|S|14|351.160000||
B|HRL|20251106|12:25:04|S|100|21.839300||
B|LLY|20251106|12:25:04|S|35|936.560000||
B|TSLA|20251106|12:25:04|S|68|439.220000||
B|XYZ|20251106|12:25:04|S|200|71.440000||
B|XYZ|20251106|12:25:04|S|300|71.430000||
B|IREN|20251106|12:25:05|S|8|67.689100||
B|SOXL|20251106|12:25:05|S|50|42.339300||
B|TSLA|20251106|12:25:05|S|60|439.220000||
B|AMD|20251106|12:25:06|S|10|236.595000||
B|AMZN|20251106|12:25:06|S|10|243.310000||
B|BMNR|20251106|12:25:06|S|933|38.080000||
B|BMNR|20251106|12:25:06|S|2700|38.080000||
B|MTC|20251106|12:25:06|S|1|3.140000||
B|RTAC|20251106|12:25:06|S|100|10.900000||
B|RTAC|20251106|12:25:06|S|200|10.870000||
B|SNAP|20251106|12:25:06|S|500|8.035000||
B|SPOT|20251106|12:25:06|S|100|624.870000||
B|COF|20251106|12:25:07|S|20|216.206700||
B|CRWV|20251106|12:25:07|S|15|106.440000||
B|IREN|20251106|12:25:07|S|250|67.689100||
B|LLY|20251106|12:25:07|S|31|936.570000||
B|META|20251106|12:25:07|S|5|623.170000||
B|NVDA|20251106|12:25:07|S|3|187.039100||
B|TSLA|20251106|12:25:07|S|66|439.280000||
B|TSM|20251106|12:25:07|S|6|288.270000||
B|ADBE|20251106|12:25:08|S|200|326.420000||
B|DUOL|20251106|12:25:08|S|10|192.235000||
B|HUT|20251106|12:25:08|S|60|42.555000||
B|NVDA|20251106|12:25:08|S|20|187.048800||
B|RGTI|20251106|12:25:08|S|1|34.900000||
B|SITM|20251106|12:25:08|S|240|352.470000||
B|TSLA|20251106|12:25:08|S|100|439.235000||
B|AKR|20251106|12:25:09|S|100|19.870000||
B|INTC|20251106|12:25:09|S|900|36.900700||
B|MELI|20251106|12:25:09|S|1|2138.470000||
B|NVDA|20251106|12:25:09|S|30|187.039100||
B|NVDA|20251106|12:25:09|S|300|187.029000||
B|PLTR|20251106|12:25:09|S|1|175.340500||
B|WORX|20251106|12:25:09|S|2000|0.361000||
B|AQST|20251106|12:25:10|S|100|6.140000||
B|IWM|20251106|12:25:10|S|8|240.095000||
B|JDST|20251106|12:25:10|S|1500|4.675000||
B|LLY|20251106|12:25:10|S|40|936.130000||
B|NVDA|20251106|12:25:10|S|300|187.039300||
B|SPY|20251106|12:25:10|S|2|669.065000||
B|TQQQ|20251106|12:25:10|S|95|106.307600||
B|TSLA|20251106|12:25:10|S|101|439.080000||
B|GDX|20251106|12:25:11|S|10|71.250700||
B|HST|20251106|12:25:11|S|352|17.090700||
B|RLJ|20251106|12:25:11|S|100|6.830000||
B|SPYD|20251106|12:25:11|S|1|42.279300||
B|SQQQ|20251106|12:25:11|S|200|14.345000||
B|XRPI|20251106|12:25:11|S|2|13.140000||
B|EZGO|20251106|12:25:12|S|792|0.233601||
B|NBIS|20251106|12:25:12|S|2|108.860000||
B|NVDA|20251106|12:25:12|S|300|187.040000||
B|NVDL|20251106|12:25:12|S|1|91.535000||
B|QQQ|20251106|12:25:12|S|1|610.665000||
B|SPYM|20251106|12:25:12|S|100|78.713500||
B|QQQ|20251106|12:25:13|S|1|610.679300||
B|QQQ|20251106|12:25:13|S|100|610.679300||
B|RIG|20251106|12:25:13|S|1300|3.780000||
B|SMCI|20251106|12:25:13|S|100|41.020000||
B|TSLA|20251106|12:25:13|S|65|439.180000||
B|SOXL|20251106|12:25:14|S|70|42.255000||
B|AMD|20251106|12:25:15|S|20|236.445000||
B|NVDG|20251106|12:25:15|S|20|19.560000||
B|QQQ|20251106|12:25:15|S|18|610.609300||
B|RKLB|20251106|12:25:15|S|8|51.182900||
B|SES|20251106|12:25:15|S|1|2.155000||
B|ASST|20251106|12:25:16|S|25000|1.485000||
B|HOOW|20251106|12:25:16|E|1|64.013500||
B|LLY|20251106|12:25:16|S|42|936.130000||
B|NVDA|20251106|12:25:16|S|385|186.875500||
B|TSLA|20251106|12:25:16|S|10|439.200000||
B|MTC|20251106|12:25:17|E|200|3.109900||
B|NVDA|20251106|12:25:17|S|81|186.976400||
B|ZM|20251106|12:25:17|S|12|81.955000||
B|AUR|20251106|12:25:18|S|1400|4.220000||
B|BIL|20251106|12:25:18|S|49|91.500000||
B|CHTR|20251106|12:25:18|S|1|217.980000||
B|STRK|20251106|12:25:18|S|30|87.990000||
B|JOBY|20251106|12:25:19|S|5|14.243500||
B|LLY|20251106|12:25:19|S|40|936.130000||
B|NVDA|20251106|12:25:19|S|553|186.989300||
B|QQQM|20251106|12:25:19|S|1|251.410000||
B|VOO|20251106|12:25:19|S|1|615.152900||
B|TMF|20251106|12:25:20|S|248|41.119900||
B|ADBE|20251106|12:25:21|S|59|326.283900||
B|CRWV|20251106|12:25:21|S|100|106.300000||
B|LULU|20251106|12:25:21|S|1|162.320000||
B|PYPL|20251106|12:25:21|S|9|66.485000||
B|RKLB|20251106|12:25:21|S|40|51.219100||
B|SOXS|20251106|12:25:21|S|100|3.635000||
B|TSLA|20251106|12:25:21|S|100|439.350000||
B|TXN|20251106|12:25:21|S|73|161.750000||
B|XLK|20251106|12:25:21|S|21|287.920700||
B|CRCL|20251106|12:25:22|S|10|102.990000||
B|HNST|20251106|12:25:22|S|400|2.505000||
B|Z|20251106|12:25:22|S|13|71.915600||
B|AVAV|20251106|12:25:23|S|5|327.520000||
B|QQQ|20251106|12:25:23|S|5|610.716500||
B|SOXL|20251106|12:25:23|S|200|42.285000||
B|VERA|20251106|12:25:23|S|300|25.410000||
B|VTI|20251106|12:25:23|S|692|328.800000||
B|YPF|20251106|12:25:23|S|300|36.275000||
B|BYND|20251106|12:25:24|S|100|1.210000||
B|ENS|20251106|12:25:24|S|2|126.660000||
B|EXAS|20251106|12:25:24|S|2|66.950000||
B|GILD|20251106|12:25:24|S|10|123.830000||
B|MELI|20251106|12:25:24|S|1|2136.860000||
B|MELI|20251106|12:25:24|S|1|2136.920000||
B|MU|20251106|12:25:24|S|100|236.145000||
B|HOOD|20251106|12:25:25|S|1|129.180000||
B|LLY|20251106|12:25:25|S|10|937.800000||
B|NNOV|20251106|12:25:25|S|800|28.390000||
B|NVDA|20251106|12:25:25|S|1|187.059000||
B|TER|20251106|12:25:25|S|1|183.203600||
B|UVXY|20251106|12:25:25|S|100|11.250000||
B|AAPL|20251106|12:25:27|S|67|270.820000||
B|AMD|20251106|12:25:27|S|64|236.642400||
B|MTC|20251106|12:25:27|E|337|3.039900||
B|PTIR|20251106|12:25:27|S|200|28.745000||
B|QBTS|20251106|12:25:27|S|100|28.738800||
B|LYB|20251106|12:25:28|S|2|43.270000||
B|META|20251106|12:25:28|S|50|623.460000||
B|SAP|20251106|12:25:28|S|15|251.940000||
B|SOXS|20251106|12:25:28|S|400|3.635000||
B|TQQQ|20251106|12:25:28|S|1118|106.419300||
B|ADX|20251106|12:25:29|S|1687|23.027500||
B|AMD|20251106|12:25:29|S|63|236.710000||
B|LINE|20251106|12:25:29|S|64|35.400000||
B|NVDA|20251106|12:25:29|S|1|187.127000||
B|PLTW|20251106|12:25:29|S|1|41.525700||
B|TSLW|20251106|12:25:29|S|100|36.310000||
B|TSLW|20251106|12:25:29|S|500|36.310000||
B|AMD|20251106|12:25:30|S|64|236.655000||
B|GLD|20251106|12:25:30|S|22|365.048300||
B|HIMS|20251106|12:25:30|S|300|40.580000||
B|RKLB|20251106|12:25:30|S|100|51.219100||
B|TSLA|20251106|12:25:30|S|200|439.330000||
B|META|20251106|12:25:31|S|3|623.300000||
B|NVDA|20251106|12:25:31|S|61|187.050000||
B|RANI|20251106|12:25:31|S|200|2.255000||
B|COF|20251106|12:25:32|S|20|216.085900||
B|GDXU|20251106|12:25:32|S|100|144.600000||
B|NVDA|20251106|12:25:32|S|50|187.015000||
B|PTIR|20251106|12:25:32|S|400|28.700000||
B|QQQ|20251106|12:25:32|S|50|610.719300||
B|HASI|20251106|12:25:33|S|100|28.993500||
B|KSPI|20251106|12:25:33|S|10|71.990000||
B|SOXL|20251106|12:25:33|S|200|42.275000||
B|SPY|20251106|12:25:33|S|80|669.075000||
B|BE|20251106|12:25:34|S|100|135.920000||
B|BKV|20251106|12:25:34|S|10|24.420000||
B|NVDA|20251106|12:25:34|S|500|187.009200||
B|SEZL|20251106|12:25:34|S|28|62.030000||
B|TSLA|20251106|12:25:34|S|10|439.370000||
B|VEA|20251106|12:25:34|S|9|60.285000||
B|ETHA|20251106|12:25:35|S|500|24.865000||
B|QBTS|20251106|12:25:35|S|600|28.728800||
B|STT|20251106|12:25:35|S|10|116.315000||
B|EOG|20251106|12:25:36|S|4|105.000000||
B|FNV|20251106|12:25:36|S|3|189.470000||
B|RDDT|20251106|12:25:36|S|46|185.490000||
B|Z|20251106|12:25:36|S|100|71.840000||
B|ASTS|20251106|12:25:37|S|300|65.770000||
B|BTQ|20251106|12:25:37|S|600|6.310000||
B|CIEN|20251106|12:25:37|S|100|195.400000||
B|DUOL|20251106|12:25:37|S|117|191.785000||
B|GLD|20251106|12:25:37|S|10|364.945700||
B|MTRX|20251106|12:25:37|S|30|13.125000||
B|TSLA|20251106|12:25:37|S|10|439.500000||
B|UPST|20251106|12:25:37|S|1|38.330000||
B|ZM|20251106|12:25:37|S|20|81.973300||
B|ZS|20251106|12:25:37|S|1|310.558800||
B|ZS|20251106|12:25:37|S|1|310.558800||
B|ZS|20251106|12:25:37|S|1|310.558800||
B|ZS|20251106|12:25:37|S|1|310.585400||
B|ZS|20251106|12:25:37|S|1|310.585400||
B|ZS|20251106|12:25:37|S|2|310.673200||
B|NVDA|20251106|12:25:38|S|3|187.099100||
B|RGTZ|20251106|12:25:38|E|175|16.169800||
B|SEZL|20251106|12:25:38|S|27|62.100000||
B|SOXL|20251106|12:25:38|S|120|42.330700||
B|ZS|20251106|12:25:38|S|1|310.647300||
B|CVE|20251106|12:25:39|S|300|16.600700||
B|FSLR|20251106|12:25:39|S|1|271.463200||
B|SQQQ|20251106|12:25:39|S|100|14.335000||
B|YMAX|20251106|12:25:39|S|2|11.295000||
B|ZTS|20251106|12:25:39|S|1|120.672400||
B|ZTS|20251106|12:25:39|S|1|120.686000||
B|GLD|20251106|12:25:40|S|1|364.918500||
B|LLY|20251106|12:25:40|S|26|936.820000||
B|NVDA|20251106|12:25:40|S|1|187.119000||
B|PCT|20251106|12:25:40|S|400|9.610000||
B|PCT|20251106|12:25:40|S|1600|9.610000||
B|PDBC|20251106|12:25:40|S|1|13.520100||
B|QBTS|20251106|12:25:40|S|3|28.730000||
B|SQQQ|20251106|12:25:40|S|100|14.335000||
B|APP|20251106|12:25:41|S|5|625.130000||
B|ICHR|20251106|12:25:41|S|20|15.100000||
B|NVDA|20251106|12:25:41|S|200|187.149300||
B|PLTR|20251106|12:25:41|S|586|175.369000||
B|VDE|20251106|12:25:41|S|21|124.050000||
B|ZTO|20251106|12:25:41|S|2|18.950000||
B|CRSP|20251106|12:25:42|S|1|54.950000||
B|DJT|20251106|12:25:42|S|350|13.417100||
B|MTC|20251106|12:25:42|S|176|3.120000||
B|NVDA|20251106|12:25:42|S|10|187.189100||
B|RXO|20251106|12:25:42|S|200|14.360000||
B|TSLL|20251106|12:25:42|S|1000|19.795000||
B|NVDA|20251106|12:25:43|S|100|187.160000||
B|RGTI|20251106|12:25:43|S|400|34.930000||
B|TSLA|20251106|12:25:43|S|10|439.430000||
B|VT|20251106|12:25:43|S|6|138.249300||
B|ACHR|20251106|12:25:44|S|100|8.907100||
B|SOXL|20251106|12:25:44|S|200|42.355000||
B|TSLL|20251106|12:25:44|S|50|19.785000||
B|BIL|20251106|12:25:45|S|30|91.500000||
B|DUK|20251106|12:25:45|S|193|124.730000||
B|NBIS|20251106|12:25:45|S|10|108.900000||
B|SES|20251106|12:25:45|S|50|2.155000||
B|TQQQ|20251106|12:25:45|S|100|106.369300||
B|ULTY|20251106|12:25:45|S|999|4.560000||
B|Z|20251106|12:25:45|S|100|71.913300||
B|ZJYL|20251106|12:25:45|S|200|0.286300||
B|IREX|20251106|12:25:46|S|25|39.480000||
B|LLY|20251106|12:25:46|S|39|936.975000||
B|RES|20251106|12:25:46|S|100|5.380000||
B|XLE|20251106|12:25:46|S|1000|88.125000||
B|C|20251106|12:25:47|S|5|99.985000||
B|FXI|20251106|12:25:47|S|22|40.025000||
B|IWM|20251106|12:25:47|S|10|240.095000||
B|META|20251106|12:25:47|S|1|623.285000||
B|ZTS|20251106|12:25:47|S|100|120.650000||
B|GRNY|20251106|12:25:48|S|100|24.965000||
B|LULU|20251106|12:25:48|S|200|162.350000||
B|NVDA|20251106|12:25:48|S|64|187.180000||
B|SE|20251106|12:25:48|S|5|153.750000||
B|ZOOZ|20251106|12:25:48|S|100|0.608600||
B|ACHR/WS|20251106|12:25:49|E|500|2.005000||
B|GRND|20251106|12:25:49|S|100|13.390000||
B|GVH|20251106|12:25:49|S|41|4.789000||
B|HIMS|20251106|12:25:49|S|100|40.559300||
B|NVDL|20251106|12:25:49|S|11|91.710000||
B|SLV|20251106|12:25:49|S|1|43.268500||
B|ARM|20251106|12:25:50|S|1|156.110000||
B|DKNG|20251106|12:25:50|S|25|28.089300||
B|NVDA|20251106|12:25:50|S|200|187.179000||
B|AMD|20251106|12:25:51|S|40|236.660000||
B|PDYN|20251106|12:25:51|S|70|6.720000||
B|SPYD|20251106|12:25:51|S|5|42.265000||
B|LLY|20251106|12:25:52|S|3|937.380000||
B|LOMA|20251106|12:25:52|S|26|10.730000||
B|PLTR|20251106|12:25:52|S|4|175.275000||
B|SLV|20251106|12:25:52|S|200|43.275000||
B|SLV|20251106|12:25:52|S|600|43.275000||
B|TQQQ|20251106|12:25:52|S|1523|106.369100||
B|NVDA|20251106|12:25:53|S|2|187.150000||
B|PLTR|20251106|12:25:53|S|3|175.250000||
B|PLTR|20251106|12:25:53|S|90|175.220000||
B|DUOL|20251106|12:25:54|S|180|191.660000||
B|FWRD|20251106|12:25:54|S|200|21.220000||
B|QQQ|20251106|12:25:54|S|4|610.720000||
B|TQQQ|20251106|12:25:54|S|56|106.335000||
B|CCCX|20251106|12:25:55|S|1|17.740000||
B|CVNA|20251106|12:25:55|S|20|291.445000||
B|IONQ|20251106|12:25:55|S|1|55.170000||
B|TQQQ|20251106|12:25:55|S|3|106.359300||
B|TQQQ|20251106|12:25:55|S|100|106.353500||
B|NVDA|20251106|12:25:56|S|200|187.129300||
B|PLTR|20251106|12:25:56|S|500|175.240000||
B|SGOV|20251106|12:25:56|S|149|100.430000||
B|SOUN|20251106|12:25:56|S|100|14.610000||
B|CCCX|20251106|12:25:57|S|100|17.740000||
B|NVDA|20251106|12:25:57|S|5|187.105000||
B|SPY|20251106|12:25:57|S|80|669.070000||
B|SPY|20251106|12:25:57|S|80|669.080000||
B|GTLB|20251106|12:25:58|S|16|44.200000||
B|IONQ|20251106|12:25:58|S|100|55.210000||
B|PLTR|20251106|12:25:58|S|6|175.090000||
B|RKLB|20251106|12:25:58|S|20|51.238600||
B|AFRM|20251106|12:25:59|S|100|66.910000||
B|MELI|20251106|12:25:59|S|4|2138.391000||
B|SMH|20251106|12:25:59|S|80|349.310000||
B|JDST|20251106|12:26:00|S|5900|4.675000||
B|AMD|20251106|12:26:01|S|1|236.852500||
B|AMZN|20251106|12:26:01|S|291|243.579000||
B|DFUS|20251106|12:26:01|S|30|72.653500||
B|LLY|20251106|12:26:01|S|38|936.760000||
B|MRNA|20251106|12:26:01|S|147|24.115000||
B|QBTS|20251106|12:26:01|S|500|28.725000||
B|TSLA|20251106|12:26:01|S|8|439.490000||
B|ZS|20251106|12:26:01|S|11|310.677700||
B|ACHR|20251106|12:26:02|S|3|8.908500||
B|CVNA|20251106|12:26:02|S|25|292.198200||
B|IONQ|20251106|12:26:02|S|67|55.250000||
B|OLED|20251106|12:26:02|S|100|141.120000||
B|OLED|20251106|12:26:02|S|200|141.060000||
B|SOXL|20251106|12:26:02|S|20|42.349300||
B|SQQQ|20251106|12:26:02|S|200|14.335000||
B|AMD|20251106|12:26:03|S|28|236.867500||
B|ASST|20251106|12:26:03|S|500|1.480000||
B|COIN|20251106|12:26:03|S|40|297.104700||
B|COIN|20251106|12:26:03|S|40|297.105000||
B|COIN|20251106|12:26:03|S|40|297.110000||
B|COIN|20251106|12:26:03|S|40|297.110000||
B|COIN|20251106|12:26:03|S|40|297.170000||
B|CVNA|20251106|12:26:03|S|1|292.198200||
B|MTC|20251106|12:26:03|S|100|3.430000||
B|MTC|20251106|12:26:03|S|200|3.430000||
B|NBIS|20251106|12:26:03|S|3|108.960000||
B|AMD|20251106|12:26:04|S|25|236.920000||
B|EPWK|20251106|12:26:04|E|10000|0.072700||
B|EWZS|20251106|12:26:04|S|13|13.820100||
B|JCPB|20251106|12:26:04|S|7|47.500000||
B|META|20251106|12:26:04|S|20|623.320000||
B|MSTR|20251106|12:26:04|S|10|237.770000||
B|TSLA|20251106|12:26:04|S|50|439.580000||
B|URA|20251106|12:26:04|S|16|46.940000||
B|TTD|20251106|12:26:05|S|334|46.675300||
B|PLTR|20251106|12:26:06|S|100|175.281400||
B|VZ|20251106|12:26:06|S|4|39.815000||
B|ZM|20251106|12:26:06|S|17|82.010000||
B|DUOL|20251106|12:26:07|S|20|191.650000||
B|RRC|20251106|12:26:07|S|1|36.570000||
B|ATAT|20251106|12:26:08|S|100|38.780000||
B|CSIQ|20251106|12:26:08|S|100|26.590000||
B|JBLU|20251106|12:26:08|S|20|4.300000||
B|NVDL|20251106|12:26:08|S|100|91.627500||
B|SOXS|20251106|12:26:08|S|55|3.635000||
B|AMD|20251106|12:26:09|S|10|237.040000||
B|AMD|20251106|12:26:09|S|100|237.012200||
B|COF|20251106|12:26:09|S|20|216.080000||
B|DKNG|20251106|12:26:09|S|100|28.105000||
B|SOXX|20251106|12:26:09|S|1|295.950000||
B|SOXX|20251106|12:26:09|S|40|295.950000||
B|TSLA|20251106|12:26:09|S|100|439.850000||
B|YPF|20251106|12:26:09|S|4|36.260000||
B|AREC|20251106|12:26:10|S|10|3.499900||
B|KSPI|20251106|12:26:10|S|88|71.990000||
B|PLUG|20251106|12:26:10|S|30|2.485000||
B|ZTO|20251106|12:26:10|S|100|18.950000||
B|FRO|20251106|12:26:11|S|300|23.360000||
B|GDXU|20251106|12:26:11|S|100|144.560000||
B|SOXL|20251106|12:26:11|S|60|42.409300||
B|TSLA|20251106|12:26:11|S|100|439.880000||
B|AMD|20251106|12:26:12|S|5|236.980900||
B|BABA|20251106|12:26:12|S|1|166.050000||
B|DASH|20251106|12:26:12|S|62|201.720000||
B|FI|20251106|12:26:12|S|100|61.990000||
B|XPEV|20251106|12:26:12|S|600|24.075000||
B|ZOOZ|20251106|12:26:12|S|100|0.608500||
B|AMSC|20251106|12:26:13|S|300|38.756000||
B|CHTR|20251106|12:26:13|S|10|217.820000||
B|CVNA|20251106|12:26:13|S|1|292.710000||
B|FSK|20251106|12:26:13|S|2|15.483500||
B|IWM|20251106|12:26:13|S|10|240.195000||
B|XLV|20251106|12:26:13|S|2|145.585000||
B|COIN|20251106|12:26:14|S|40|297.210000||
B|COIN|20251106|12:26:14|S|40|297.210000||
B|LLYX|20251106|12:26:14|S|300|20.440000||
B|LMND|20251106|12:26:14|S|9|75.160000||
B|SMCL|20251106|12:26:14|E|50|9.680000||
B|VTIP|20251106|12:26:14|S|86|50.045000||
B|APP|20251106|12:26:15|S|1|625.991500||
B|COIN|20251106|12:26:15|S|40|297.200000||
B|REKR|20251106|12:26:15|S|250|2.155000||
B|ELF|20251106|12:26:16|S|20|77.196000||
B|LLY|20251106|12:26:16|S|5|937.700000||
B|LLY|20251106|12:26:16|S|29|937.190000||
B|NBIS|20251106|12:26:16|S|2|109.070000||
B|NVDU|20251106|12:26:16|S|20|128.290000||
B|OKLL|20251106|12:26:16|S|10|45.490000||
B|SWKS|20251106|12:26:17|S|20|71.660000||
B|ORC|20251106|12:26:18|S|20|7.310000||
B|PLTR|20251106|12:26:18|S|6|175.360000||
B|TSLA|20251106|12:26:18|S|40|439.720000||
B|TSLA|20251106|12:26:18|S|100|439.650000||
B|ABR|20251106|12:26:19|S|14|9.449300||
B|AMD|20251106|12:26:19|S|100|236.780000||
B|LLY|20251106|12:26:19|S|29|937.690000||
B|TSEM|20251106|12:26:19|S|100|84.500000||
B|TSLA|20251106|12:26:19|S|30|439.640000||
B|VSME|20251106|12:26:19|E|30|0.359100||
B|AMD|20251106|12:26:20|S|100|236.790000||
B|CVNA|20251106|12:26:20|S|1|292.397500||
B|PALL|20251106|12:26:20|S|3|124.755000||
B|UMAC|20251106|12:26:20|S|20|10.790000||
B|V|20251106|12:26:20|S|60|334.230000||
B|EXK|20251106|12:26:21|S|200|7.260000||
B|MTC|20251106|12:26:21|S|1020|3.390000||
B|NVDX|20251106|12:26:21|S|10|18.615000||
B|RGTI|20251106|12:26:21|S|200|34.950000||
B|STRO|20251106|12:26:21|S|200|0.916600||
B|TSLA|20251106|12:26:21|S|60|439.580000||
B|PLTR|20251106|12:26:22|S|100|175.441400||
B|SOXX|20251106|12:26:22|S|40|295.760000||
B|EZGO|20251106|12:26:23|E|5000|0.223600||
B|PLTR|20251106|12:26:23|S|100|175.455000||
B|SOXL|20251106|12:26:23|S|200|42.345000||
B|TSLA|20251106|12:26:23|S|5|439.730000||
B|PLTR|20251106|12:26:24|S|5|175.460000||
B|QS|20251106|12:26:24|S|15|15.875000||
B|UPBD|20251106|12:26:24|S|3|18.995000||
B|VKTX|20251106|12:26:24|S|300|36.430000||
B|Z|20251106|12:26:24|S|100|71.880000||
B|AMD|20251106|12:26:25|S|100|236.680000||
B|ETHU|20251106|12:26:25|S|50|74.015000||
B|FLY|20251106|12:26:25|S|20|19.505000||
B|IONQ|20251106|12:26:25|S|193|55.160000||
B|IONQ|20251106|12:26:25|S|500|55.170000||
B|MSTR|20251106|12:26:25|S|15|237.590000||
B|FNGD|20251106|12:26:26|S|4400|4.789900||
B|IWM|20251106|12:26:26|S|100|240.115000||
B|OLED|20251106|12:26:26|S|200|141.150000||
B|URA|20251106|12:26:26|S|1|46.969300||
B|AAPL|20251106|12:26:27|S|10|270.700000||
B|CRBP|20251106|12:26:27|S|4|10.310000||
B|MU|20251106|12:26:27|S|100|236.380000||
B|TLT|20251106|12:26:27|S|3|89.797700||
B|TSLA|20251106|12:26:27|S|61|439.450000||
B|AMSC|20251106|12:26:28|S|1|38.750000||
B|GDX|20251106|12:26:28|S|300|71.195000||
B|LLY|20251106|12:26:28|S|27|938.280000||
B|NVDA|20251106|12:26:28|S|50|186.959000||
B|PPBT|20251106|12:26:28|S|82|0.790000||
B|ACN|20251106|12:26:29|S|10|242.186800||
B|CRDO|20251106|12:26:29|S|4|162.680000||
B|HUT|20251106|12:26:29|S|5|42.480000||
B|MOS|20251106|12:26:29|S|600|25.447200||
B|MTC|20251106|12:26:29|S|15|3.420000||
B|ZS|20251106|12:26:29|S|40|310.657000||
B|ALK|20251106|12:26:30|S|80|40.929600||
B|AVAV|20251106|12:26:30|S|1|327.225000||
B|IONQ|20251106|12:26:30|S|10|55.164000||
B|NVDA|20251106|12:26:30|S|100|187.010000||
B|ODD|20251106|12:26:30|S|30|41.290000||
B|RXD|20251106|12:26:30|S|20|10.384600||
B|BRK/B|20251106|12:26:31|S|10|492.690000||
B|CVNA|20251106|12:26:31|S|1|292.570000||
B|HNST|20251106|12:26:31|S|300|2.505000||
B|MTC|20251106|12:26:31|S|100|3.420000||
B|NU|20251106|12:26:31|S|90|15.965000||
B|TPC|20251106|12:26:31|S|6|66.960000||
B|Z|20251106|12:26:31|S|100|71.906200||
B|CAVA|20251106|12:26:32|S|7|47.380000||
B|NEBX|20251106|12:26:32|S|100|54.680000||
B|TSLA|20251106|12:26:32|S|74|439.510000||
B|COIN|20251106|12:26:33|S|73|296.760000||
B|LLY|20251106|12:26:33|S|110|938.970000||
B|NVDA|20251106|12:26:33|S|200|186.825000||
B|OKLO|20251106|12:26:33|S|100|106.690000||
B|SMCI|20251106|12:26:33|S|260|41.005000||
B|SNDK|20251106|12:26:33|S|100|205.710000||
B|Z|20251106|12:26:33|S|8|71.906200||
B|ARKK|20251106|12:26:34|S|4|80.859700||
B|BLOX|20251106|12:26:34|S|99|22.780000||
B|CLOV|20251106|12:26:34|S|50|2.645000||
B|KSPI|20251106|12:26:34|S|20|71.980000||
B|COF|20251106|12:26:35|S|100|216.080000||
B|NVDA|20251106|12:26:35|S|50|186.869000||
B|NVDA|20251106|12:26:35|S|270|186.870000||
B|PFG|20251106|12:26:35|S|200|81.040000||
B|PFG|20251106|12:26:35|S|300|81.040000||
B|PFG|20251106|12:26:35|S|800|81.030000||
B|RF|20251106|12:26:35|S|29|24.065000||
B|ABNB|20251106|12:26:36|S|90|120.261400||
B|IREN|20251106|12:26:36|S|14|67.649300||
B|NVDA|20251106|12:26:36|S|2|186.839000||
B|PLTR|20251106|12:26:36|S|100|175.405000||
B|QQQ|20251106|12:26:36|S|2|610.688200||
B|SATS|20251106|12:26:36|S|100|70.870000||
B|SOXL|20251106|12:26:36|S|2|42.300000||
B|ACHR|20251106|12:26:37|S|100|8.915000||
B|MSTR|20251106|12:26:37|S|11|237.509200||
B|PANW|20251106|12:26:37|S|100|207.960000||
B|XPEV|20251106|12:26:38|S|300|24.079300||
B|ZS|20251106|12:26:38|S|2|310.846300||
B|ZS|20251106|12:26:38|S|2|310.846300||
B|ZS|20251106|12:26:38|S|2|310.846300||
B|ZS|20251106|12:26:38|S|2|310.846300||
B|ZS|20251106|12:26:38|S|2|310.846300||
B|ZS|20251106|12:26:38|S|3|310.846300||
B|ZYXI|20251106|12:26:38|S|60|1.110000||
B|BURU|20251106|12:26:39|S|2005|0.266000||
B|FDS|20251106|12:26:39|S|10|251.790000||
B|HUT|20251106|12:26:39|S|10|42.450000||
B|JBL|20251106|12:26:39|S|100|213.000000||
B|LLY|20251106|12:26:39|S|100|938.991000||
B|MSTR|20251106|12:26:39|S|24|237.545300||
B|RGTI|20251106|12:26:39|S|1|34.890000||
B|TQQQ|20251106|12:26:39|S|7|106.320000||
B|TSLA|20251106|12:26:39|S|100|439.450000||
B|ACHR|20251106|12:26:40|S|1200|8.915200||
B|ENS|20251106|12:26:40|S|1|126.730000||
B|IVV|20251106|12:26:40|S|169|672.251200||
B|PLTR|20251106|12:26:40|S|6|175.368600||
B|FAST|20251106|12:26:41|S|43|41.165000||
B|IONQ|20251106|12:26:41|S|180|55.150000||
B|IONQ|20251106|12:26:41|S|220|55.150000||
B|NVDA|20251106|12:26:41|S|300|186.821000||
B|SMCI|20251106|12:26:41|S|100|41.005000||
B|TQQQ|20251106|12:26:41|S|46|106.315000||
B|VIST|20251106|12:26:41|S|1|48.150000||
B|BTCI|20251106|12:26:42|S|2|52.250000||
B|CRWV|20251106|12:26:42|S|1|106.160000||
B|HYLB|20251106|12:26:42|S|1|36.625000||
B|META|20251106|12:26:42|S|3|622.950000||
B|SQQQ|20251106|12:26:43|S|5|14.365000||
B|CZR|20251106|12:26:44|S|100|19.259900||
B|FVRR|20251106|12:26:44|S|47|20.430000||
B|FVRR|20251106|12:26:44|S|100|20.450000||
B|FVRR|20251106|12:26:44|S|300|20.440000||
B|MELI|20251106|12:26:44|S|2|2135.910000||
B|PLTR|20251106|12:26:44|S|50|175.270000||
B|PLTR|20251106|12:26:44|S|100|175.268200||
B|HIMS|20251106|12:26:45|S|100|40.589000||
B|LLY|20251106|12:26:45|S|80|938.810000||
B|OMAH|20251106|12:26:45|S|1|18.869900||
B|SN|20251106|12:26:45|S|1|92.920000||
B|XLU|20251106|12:26:45|S|50|88.950000||
B|YPF|20251106|12:26:45|S|2|36.250000||
B|CIFR|20251106|12:26:46|S|100|21.689300||
B|LLY|20251106|12:26:46|S|80|938.810000||
B|OKLO|20251106|12:26:46|S|20|106.560000||
B|AMD|20251106|12:26:47|S|100|236.380000||
B|AMD|20251106|12:26:47|S|100|236.438400||
B|IBIT|20251106|12:26:47|S|2|57.360000||
B|SCHG|20251106|12:26:47|S|5|32.335000||
B|CTSH|20251106|12:26:48|S|2|72.440000||
B|LLY|20251106|12:26:48|S|50|938.810000||
B|LNT|20251106|12:26:48|S|5|67.360000||
B|MELI|20251106|12:26:48|S|2|2135.180000||
B|NVDA|20251106|12:26:48|S|23|186.529000||
B|QQQ|20251106|12:26:48|S|100|610.409000||
B|SNOW|20251106|12:26:48|S|5|261.565000||
B|BBAR|20251106|12:26:49|S|100|16.350000||
B|CIFR|20251106|12:26:49|S|100|21.685000||
B|NVDA|20251106|12:26:49|S|46|186.540000||
B|NVDA|20251106|12:26:49|S|50|186.558800||
B|ASTS|20251106|12:26:50|S|1|65.760000||
B|ASTS|20251106|12:26:50|S|166|65.767100||
B|BLSH|20251106|12:26:50|S|9|44.510000||
B|COF|20251106|12:26:50|S|10|215.895900||
B|JPM|20251106|12:26:50|S|1|311.604500||
B|LLY|20251106|12:26:50|S|80|937.990000||
B|RIG|20251106|12:26:50|S|200|3.765000||
B|XPEV|20251106|12:26:50|S|689|24.109300||
B|XPEV|20251106|12:26:50|S|1300|24.100000||
B|Z|20251106|12:26:50|S|7|71.902100||
B|AMD|20251106|12:26:51|S|100|236.425000||
B|AMR|20251106|12:26:51|S|97|170.391000||
B|AMR|20251106|12:26:51|S|100|170.400000||
B|DUK|20251106|12:26:51|S|2|124.785000||
B|LULU|20251106|12:26:51|S|100|162.390000||
B|NBIS|20251106|12:26:51|S|10|108.780000||
B|NVDA|20251106|12:26:51|S|2|186.579100||
B|NVDA|20251106|12:26:51|S|100|186.560000||
B|NVDA|20251106|12:26:51|S|127|186.584300||
B|TQQQ|20251106|12:26:51|S|200|106.235000||
B|GEV|20251106|12:26:52|S|4|552.240000||
B|GEV|20251106|12:26:52|S|200|551.960000||
B|GEV|20251106|12:26:52|S|400|552.140000||
B|GEV|20251106|12:26:52|S|709|552.320000||
B|MTC|20251106|12:26:52|E|138|3.230000||
B|SQQQ|20251106|12:26:52|S|200|14.355000||
B|TQQQ|20251106|12:26:52|S|200|106.249300||
B|XPEV|20251106|12:26:52|S|200|24.110000||
B|NVDL|20251106|12:26:53|S|6|91.180000||
B|QQQM|20251106|12:26:53|S|12|251.370000||
B|QQQM|20251106|12:26:53|S|33|251.375000||
B|UVXY|20251106|12:26:53|S|200|11.275000||
B|UVXY|20251106|12:26:53|S|1700|11.275000||
B|MSTR|20251106|12:26:54|S|1|237.446800||
B|TQQQ|20251106|12:26:54|S|600|106.259300||
B|XPEV|20251106|12:26:54|S|300|24.140000||
B|ASST|20251106|12:26:55|S|500|1.475000||
B|MSTR|20251106|12:26:55|S|1|237.446800||
B|NVDA|20251106|12:26:55|S|200|186.639300||
B|NVDA|20251106|12:26:55|S|261|186.639000||
B|TIMB|20251106|12:26:55|S|2|22.960000||
B|AMD|20251106|12:26:56|S|51|236.460000||
B|AMZN|20251106|12:26:56|S|50|243.480500||
B|PG|20251106|12:26:56|S|1|146.565000||
B|SPY|20251106|12:26:56|S|1|668.890000||
B|WDC|20251106|12:26:56|S|363|160.960000||
B|Z|20251106|12:26:56|S|14|71.894900||
B|DELL|20251106|12:26:57|S|12|148.880000||
B|MOS|20251106|12:26:57|S|2|25.459300||
B|MTC|20251106|12:26:57|S|200|3.210000||
B|MTC|20251106|12:26:57|S|1300|3.190000||
B|NVDA|20251106|12:26:57|S|100|186.699000||
B|NVDA|20251106|12:26:58|S|1|186.679000||
B|XPEV|20251106|12:26:58|S|100|24.139300||
B|COF|20251106|12:26:59|S|20|215.895900||
B|ELF|20251106|12:26:59|S|30|76.850000||
B|NFLX|20251106|12:26:59|S|10|1102.041000||
B|SLNG|20251106|12:26:59|S|3|4.750000||
B|TQQQ|20251106|12:26:59|S|5|106.319300||
B|AMD|20251106|12:27:00|S|100|236.520000||
B|CRK|20251106|12:27:00|S|500|21.150000||
B|DKNG|20251106|12:27:00|S|50|28.065000||
B|IWD|20251106|12:27:00|S|3|202.821500||
B|PLTR|20251106|12:27:00|S|1|175.469100||
B|AMD|20251106|12:27:01|S|18|236.640000||
B|MARA|20251106|12:27:01|S|100|16.195000||
B|NVDA|20251106|12:27:01|S|3|186.689100||
B|SMCI|20251106|12:27:01|E|10|40.998200||
B|SQQQ|20251106|12:27:01|S|100|14.345000||
B|IREN|20251106|12:27:02|S|5|67.648800||
B|MTC|20251106|12:27:02|E|50|3.134900||
B|TSLA|20251106|12:27:02|S|10|439.970000||
B|ZOOZ|20251106|12:27:02|S|100|0.608500||
B|BYND|20251106|12:27:03|S|1|1.210000||
B|KSPI|20251106|12:27:03|S|88|71.980000||
B|MSTU|20251106|12:27:03|S|50|2.305000||
B|NVD|20251106|12:27:03|S|2100|8.355000||
B|AGQ|20251106|12:27:04|S|70|76.480000||
B|CVNA|20251106|12:27:04|S|1|293.425000||
B|DELL|20251106|12:27:04|S|50|148.880000||
B|DUOL|20251106|12:27:04|S|1|191.671000||
B|NVDA|20251106|12:27:04|S|130|186.680700||
B|DELL|20251106|12:27:05|S|1|148.911000||
B|PHM|20251106|12:27:05|S|100|119.300000||
B|SOXL|20251106|12:27:05|S|100|42.310000||
B|SOXL|20251106|12:27:05|S|100|42.310000||
B|ZS|20251106|12:27:05|S|2|310.700000||
B|AMSC|20251106|12:27:06|S|50|38.525800||
B|CRWV|20251106|12:27:06|S|20|106.090000||
B|GOOG|20251106|12:27:06|S|32|285.209800||
B|NVDA|20251106|12:27:06|S|205|186.669000||
B|QQQ|20251106|12:27:06|S|80|610.725000||
B|SOXL|20251106|12:27:06|S|200|42.335000||
B|TQQQ|20251106|12:27:06|S|54|106.330000||
B|XLE|20251106|12:27:06|S|23|88.075000||
B|AEVA|20251106|12:27:07|S|100|11.639300||
B|CHR|20251106|12:27:07|E|24400|0.054200||
B|MSTR|20251106|12:27:07|S|45|237.390000||
B|MSTX|20251106|12:27:07|S|1700|10.565000||
B|NVDA|20251106|12:27:07|S|300|186.663400||
B|DELL|20251106|12:27:08|S|40|148.840000||
B|IREN|20251106|12:27:08|S|100|67.728800||
B|TGT|20251106|12:27:08|S|1|88.990000||
B|TQQY|20251106|12:27:08|S|1|17.835800||
B|TSLA|20251106|12:27:08|S|22|440.120000||
B|TSLA|20251106|12:27:08|S|40|440.120000||
B|TSLA|20251106|12:27:08|S|100|440.080000||
B|AGG|20251106|12:27:09|S|5|100.270000||
B|BBAI|20251106|12:27:09|S|7680|5.604200||
B|LLY|20251106|12:27:09|S|10|937.440000||
B|SQQQ|20251106|12:27:09|S|700|14.345000||
B|TSLA|20251106|12:27:09|S|50|440.120000||
B|UVXY|20251106|12:27:09|S|500|11.270000||
B|MSTR|20251106|12:27:10|S|24|237.360000||
B|MSTR|20251106|12:27:10|S|60|237.370000||
B|SMR|20251106|12:27:10|S|200|34.290000||
B|ASR|20251106|12:27:11|S|4|310.790000||
B|ASR|20251106|12:27:11|S|4|310.790000||
B|NBIS|20251106|12:27:11|S|10|108.810000||
B|NFLX|20251106|12:27:11|S|30|1102.290000||
B|NVDA|20251106|12:27:11|S|4|186.665000||
B|RKLB|20251106|12:27:11|S|10|51.288800||
B|TSLA|20251106|12:27:11|S|34|440.091900||
B|TSLA|20251106|12:27:11|S|100|440.130000||
B|VALE|20251106|12:27:11|S|9900|12.282900||
B|DUOL|20251106|12:27:12|S|200|191.440000||
B|GRCE|20251106|12:27:12|S|100|3.030000||
B|ORC|20251106|12:27:12|S|18|7.310000||
B|XPEV|20251106|12:27:12|S|300|24.139300||
B|BXC|20251106|12:27:13|S|14|61.240000||
B|JEPQ|20251106|12:27:13|S|1|57.715000||
B|NVDA|20251106|12:27:13|S|217|186.718800||
B|AEVA|20251106|12:27:14|S|3|11.649300||
B|CRWV|20251106|12:27:14|S|4|106.320000||
B|ENS|20251106|12:27:14|S|10|126.940000||
B|PLTU|20251106|12:27:14|S|170|90.260000||
B|ROBN|20251106|12:27:14|S|5|81.940000||
B|SCHG|20251106|12:27:14|S|88|32.359900||
B|TSLA|20251106|12:27:14|S|24|440.450000||
B|UPB|20251106|12:27:14|S|20|23.820000||
B|AMD|20251106|12:27:15|S|50|236.720000||
B|AMKR|20251106|12:27:15|S|12|34.760000||
B|ELF|20251106|12:27:15|E|1|76.759500||
B|ETHU|20251106|12:27:15|S|100|74.190000||
B|UVIX|20251106|12:27:15|S|400|10.635000||
B|AMD|20251106|12:27:16|S|50|236.760000||
B|MARA|20251106|12:27:16|S|1|16.190000||
B|MSTR|20251106|12:27:16|S|100|237.700000||
B|SNDK|20251106|12:27:16|S|30|205.900000||
B|ZS|20251106|12:27:16|S|3|310.725600||
B|AMD|20251106|12:27:17|S|25|236.720000||
B|GGAL|20251106|12:27:17|S|100|57.180000||
B|PLTR|20251106|12:27:17|S|1|175.338600||
B|SOFI|20251106|12:27:17|S|600|27.700700||
B|SOXL|20251106|12:27:18|S|200|42.345000||
B|BIZD|20251106|12:27:19|S|25|14.035000||
B|QUBT|20251106|12:27:19|S|25|13.279900||
B|TSLA|20251106|12:27:19|S|50|440.290000||
B|OPEN|20251106|12:27:20|S|25|6.775200||
B|TQQQ|20251106|12:27:20|S|100|106.419100||
B|FLEX|20251106|12:27:21|S|16|62.870000||
B|MSFT|20251106|12:27:21|S|3|497.455000||
B|NVDA|20251106|12:27:21|S|5|186.811000||
B|QQQM|20251106|12:27:21|S|1|251.490000||
B|SANM|20251106|12:27:21|S|6|169.270000||
B|SPTB|20251106|12:27:21|S|10|30.620000||
B|ZM|20251106|12:27:21|S|35|81.940000||
B|AMSC|20251106|12:27:22|S|100|38.637000||
B|DOCS|20251106|12:27:22|S|72|62.818000||
B|DUST|20251106|12:27:22|S|1000|11.715000||
B|SLQT|20251106|12:27:22|S|200|1.705000||
B|SOXL|20251106|12:27:22|S|20|42.369300||
B|TSLA|20251106|12:27:22|S|3|440.310000||
B|W|20251106|12:27:22|S|10|96.770000||
B|YANG|20251106|12:27:22|S|4|22.875000||
B|YPF|20251106|12:27:22|S|111|36.230000||
B|NVDA|20251106|12:27:23|S|100|186.811000||
B|PATH|20251106|12:27:23|S|72|13.900700||
B|ZOOZ|20251106|12:27:23|S|100|0.608700||
B|MSTR|20251106|12:27:24|S|4|237.610000||
B|TSLA|20251106|12:27:24|S|4|440.280000||
B|UAVS|20251106|12:27:24|S|300|1.335000||
B|DNN|20251106|12:27:25|S|114|2.555000||
B|MSTR|20251106|12:27:25|S|4|237.720000||
B|VG|20251106|12:27:25|S|67|7.465000||
B|AMZN|20251106|12:27:26|S|15|243.648800||
B|JMIA|20251106|12:27:26|S|1400|10.268600||
B|NBIL|20251106|12:27:26|S|100|17.320000||
B|PLTR|20251106|12:27:26|S|10|175.425000||
B|SLQT|20251106|12:27:26|S|200|1.705000||
B|TNA|20251106|12:27:26|S|100|43.130000||
B|TSLA|20251106|12:27:26|S|20|440.490000||
B|ZTS|20251106|12:27:26|S|5|120.637400||
B|DTCK|20251106|12:27:27|E|200|6.540000||
B|MKC|20251106|12:27:27|S|8|64.190000||
B|CI|20251106|12:27:28|S|200|260.220000||
B|EZGO|20251106|12:27:28|S|1500|0.218901||
B|GGAL|20251106|12:27:28|S|100|57.190000||
B|IREN|20251106|12:27:28|S|100|67.878800||
B|MSTR|20251106|12:27:28|S|40|237.750000||
B|NBIS|20251106|12:27:28|S|6|108.880000||
B|PLTR|20251106|12:27:28|S|231|175.505000||
B|FLEX|20251106|12:27:29|S|30|62.840000||
B|GH|20251106|12:27:29|S|28|91.335000||
B|MPWR|20251106|12:27:29|S|3|959.400000||
B|NVDA|20251106|12:27:29|S|34|186.855000||
B|PATH|20251106|12:27:29|S|184|13.900700||
B|RUN|20251106|12:27:29|S|20|20.770000||
B|SANM|20251106|12:27:29|S|15|169.270000||
B|SOFI|20251106|12:27:29|S|23|27.700700||
B|VRT|20251106|12:27:29|S|14|182.020000||
B|AMD|20251106|12:27:30|S|4|236.760000||
B|BULL|20251106|12:27:30|S|1|9.639300||
B|CRWV|20251106|12:27:30|S|15|106.380000||
B|GGAL|20251106|12:27:30|S|100|57.202000||
B|GLDM|20251106|12:27:30|S|1|78.536500||
B|MARA|20251106|12:27:30|S|10|16.235000||
B|PLTR|20251106|12:27:30|S|151|175.540000||
B|ROBN|20251106|12:27:30|S|4|81.850000||
B|TSLA|20251106|12:27:30|S|30|440.392900||
B|Z|20251106|12:27:30|S|100|71.920000||
B|BETA|20251106|12:27:31|S|40|36.260000||
B|CL|20251106|12:27:31|S|3|77.520000||
B|FIVN|20251106|12:27:31|S|6|21.360000||
B|ROBN|20251106|12:27:31|S|10|81.840000||
B|ETHA|20251106|12:27:32|S|100|24.925000||
B|MSTR|20251106|12:27:32|S|92|237.684100||
B|VANI|20251106|12:27:32|S|300|1.420000||
B|CVNA|20251106|12:27:33|S|1|293.910000||
B|DVLT|20251106|12:27:33|S|1600|1.415000||
B|ELF|20251106|12:27:34|S|50|76.660000||
B|IREN|20251106|12:27:34|S|200|67.810000||
B|PLTU|20251106|12:27:34|S|450|90.320000||
B|AMD|20251106|12:27:35|S|200|236.867500||
B|BRK/B|20251106|12:27:35|S|5|492.520000||
B|ELF|20251106|12:27:35|S|40|76.640000||
B|TRON|20251106|12:27:35|S|500|2.120000||
B|TSLA|20251106|12:27:35|S|120|440.440000||
B|WORX|20251106|12:27:35|S|2000|0.357700||
B|ZTS|20251106|12:27:35|S|100|120.638600||
B|ENS|20251106|12:27:36|S|4|126.950000||
B|ET|20251106|12:27:36|S|90|16.859300||
B|TSLA|20251106|12:27:36|S|20|440.222400||
B|CVNA|20251106|12:27:37|S|1|293.910000||
B|IREN|20251106|12:27:37|S|50|67.790000||
B|MSTR|20251106|12:27:37|S|46|237.620000||
B|YPF|20251106|12:27:37|S|141|36.260000||
B|ZS|20251106|12:27:37|S|40|310.815000||
B|BE|20251106|12:27:38|S|34|136.110000||
B|CAN|20251106|12:27:38|S|4800|1.145000||
B|SATL|20251106|12:27:38|S|251|1.615000||
B|SOFI|20251106|12:27:38|S|100|27.695000||
B|WMT|20251106|12:27:38|S|200|101.457200||
B|AMZN|20251106|12:27:39|S|10|243.790000||
B|ARQQ|20251106|12:27:39|S|20|31.500000||
B|BIOX|20251106|12:27:39|S|359|1.735000||
B|SATL|20251106|12:27:39|S|1000|1.615000||
B|AMD|20251106|12:27:40|S|100|236.820000||
B|NVDA|20251106|12:27:40|S|1|186.719100||
B|NVDA|20251106|12:27:40|S|4|186.719100||
B|NVDA|20251106|12:27:40|S|5|186.747000||
B|PRGO|20251106|12:27:40|S|122|14.660000||
B|ZS|20251106|12:27:40|S|2|310.784900||
B|GRND|20251106|12:27:41|S|20|13.390000||
B|Z|20251106|12:27:41|S|3|71.869600||
B|Z|20251106|12:27:41|S|7|71.869200||
B|Z|20251106|12:27:41|S|9|71.869600||
B|CRWV|20251106|12:27:42|S|10|106.230000||
B|MTC|20251106|12:27:42|S|2000|3.170000||
B|TQQQ|20251106|12:27:42|S|100|106.439300||
B|YPF|20251106|12:27:42|S|8|36.260000||
B|BABA|20251106|12:27:43|S|38|166.005000||
B|CRWV|20251106|12:27:43|S|3|106.240000||
B|MSTR|20251106|12:27:43|S|15|237.650000||
B|SOUN|20251106|12:27:43|S|160|14.627600||
B|XPEV|20251106|12:27:43|S|7|24.275000||
B|ZS|20251106|12:27:43|S|2|311.023800||
B|MNPR|20251106|12:27:44|S|5|81.450000||
B|NVDA|20251106|12:27:44|S|50|186.670000||
B|XPEV|20251106|12:27:44|S|200|24.270000||
B|IREN|20251106|12:27:45|S|60|67.798800||
B|TSLA|20251106|12:27:45|S|86|440.080000||
B|XPEV|20251106|12:27:45|S|200|24.260000||
B|MOS|20251106|12:27:46|S|50|25.469300||
B|CL|20251106|12:27:47|S|8|77.500000||
B|OKLO|20251106|12:27:48|E|100|106.898700||
B|QQQI|20251106|12:27:48|S|58|54.179300||
B|CGC|20251106|12:27:49|S|2000|1.110000||
B|GOOG|20251106|12:27:49|S|71|285.299500||
B|VONG|20251106|12:27:49|S|1|121.277000||
B|EPOW|20251106|12:27:50|S|300|1.200000||
B|IGF|20251106|12:27:50|S|120|61.185000||
B|NVDU|20251106|12:27:50|S|10|127.700000||
B|RKLB|20251106|12:27:50|S|10|51.258100||
B|TSLA|20251106|12:27:50|S|100|440.180000||
B|BYND|20251106|12:27:51|S|200|1.200000||
B|MTC|20251106|12:27:51|S|500|3.180000||
B|VOO|20251106|12:27:51|S|2|615.230500||
B|XHB|20251106|12:27:51|S|61|104.360000||
B|AFRM|20251106|12:27:52|S|30|67.007600||
B|META|20251106|12:27:52|S|5|623.370000||
B|SMIN|20251106|12:27:52|S|49|72.520000||
B|CVNA|20251106|12:27:53|S|5|293.625000||
B|TNXP|20251106|12:27:53|S|90|17.650000||
B|ACN|20251106|12:27:54|S|4|242.230000||
B|COIN|20251106|12:27:54|S|40|296.996900||
B|COIN|20251106|12:27:54|S|40|297.000000||
B|COIN|20251106|12:27:54|S|100|297.050300||
B|DIS|20251106|12:27:54|S|20|109.820000||
B|MPW|20251106|12:27:54|S|21|4.985000||
B|MSTU|20251106|12:27:54|E|250|2.309900||
B|PLTR|20251106|12:27:54|S|10|175.499000||
B|PLTR|20251106|12:27:54|S|150|175.518500||
B|SNDK|20251106|12:27:54|S|10|206.066000||
B|NOG|20251106|12:27:55|S|80|20.450000||
B|TDW|20251106|12:27:55|S|37|50.265000||
B|AMD|20251106|12:27:56|S|150|236.930000||
B|BMNR|20251106|12:27:56|S|400|38.160000||
B|FCG|20251106|12:27:56|S|164|22.405000||
B|SPGI|20251106|12:27:56|S|3|491.060000||
B|BKV|20251106|12:27:57|S|20|24.420000||
B|COIN|20251106|12:27:57|S|40|297.050000||
B|COIN|20251106|12:27:57|S|40|297.050000||
B|COIN|20251106|12:27:57|S|40|297.115000||
B|COIN|20251106|12:27:57|S|40|297.115000||
B|COIN|20251106|12:27:57|S|40|297.115000||
B|CRWV|20251106|12:27:57|S|50|106.480000||
B|PLTR|20251106|12:27:57|S|3|175.493300||
B|PLTR|20251106|12:27:57|S|98|175.548500||
B|TSLL|20251106|12:27:57|S|1000|19.875000||
B|UUUU|20251106|12:27:58|S|5|14.739900||
B|PSCE|20251106|12:27:59|S|200|42.280000||
B|RUN|20251106|12:27:59|S|20|20.785000||
B|SNAP|20251106|12:27:59|S|500|8.019900||
B|TSLA|20251106|12:27:59|S|179|440.220000||
B|ALT|20251106|12:28:00|S|200|3.819900||
B|FI|20251106|12:28:00|S|100|61.910000||
B|FI|20251106|12:28:00|S|300|61.918600||
B|NUAI|20251106|12:28:00|S|500|6.280000||
B|TSM|20251106|12:28:00|S|2|288.480000||
B|XPEV|20251106|12:28:00|S|400|24.249300||
B|ZTO|20251106|12:28:00|S|100|18.950000||
B|ASTS|20251106|12:28:01|S|400|65.937300||
B|DXCM|20251106|12:28:01|S|52|57.210000||
B|DXCM|20251106|12:28:01|S|68|57.210000||
B|IONQ|20251106|12:28:01|S|1|55.348800||
B|MSTR|20251106|12:28:01|S|49|237.795800||
B|NUAI|20251106|12:28:01|S|500|6.280000||
B|PLTR|20251106|12:28:01|S|10|175.498800||
B|TQQQ|20251106|12:28:01|S|100|106.519300||
B|ZOOZ|20251106|12:28:01|S|1700|0.609000||
B|AMD|20251106|12:28:02|S|600|237.038100||
B|BBAI|20251106|12:28:02|S|1200|5.625000||
B|IONQ|20251106|12:28:02|S|1|55.358800||
B|MTC|20251106|12:28:03|S|100|3.140000||
B|ONC|20251106|12:28:03|S|6|331.860000||
B|Z|20251106|12:28:03|S|100|71.910000||
B|NVDA|20251106|12:28:05|S|1|186.830900||
B|QUBX|20251106|12:28:05|S|100|8.960000||
B|QUBX|20251106|12:28:05|S|100|8.960000||
B|QUBX|20251106|12:28:05|S|200|8.950000||
B|QUBX|20251106|12:28:05|S|200|8.960000||
B|SPY|20251106|12:28:05|S|5|669.270000||
B|URA|20251106|12:28:05|S|10|46.980000||
B|CVNA|20251106|12:28:06|S|2|293.620000||
B|NVDA|20251106|12:28:06|S|10|186.810000||
B|WW|20251106|12:28:06|S|20|36.170000||
B|BIYA|20251106|12:28:07|S|225|0.397700||
B|CDW|20251106|12:28:07|S|60|141.540000||
B|CLS|20251106|12:28:07|S|200|334.250000||
B|CLS|20251106|12:28:07|S|600|334.590000||
B|NICE|20251106|12:28:07|S|2|126.340000||
B|UNH|20251106|12:28:07|S|30|324.570000||
B|OKLL|20251106|12:28:08|E|50|45.622500||
B|RKT|20251106|12:28:08|S|1500|15.890000||
B|TSLA|20251106|12:28:08|S|86|440.150000||
B|TSLA|20251106|12:28:08|S|100|440.120000||
B|TSLA|20251106|12:28:08|S|234|440.140000||
B|EOSE|20251106|12:28:09|S|430|15.119300||
B|HIMS|20251106|12:28:09|S|10|40.625000||
B|IONQ|20251106|12:28:09|S|1|55.390000||
B|IONQ|20251106|12:28:09|S|200|55.390000||
B|DDOG|20251106|12:28:10|S|75|185.740000||
B|IREN|20251106|12:28:10|S|100|67.840000||
B|NU|20251106|12:28:10|S|100|15.965000||
B|NVDL|20251106|12:28:10|S|25|91.355000||
B|SCHD|20251106|12:28:10|S|2|26.500000||
B|TSLA|20251106|12:28:10|S|15|440.100000||
B|MRVL|20251106|12:28:11|S|150|92.780000||
B|PLTR|20251106|12:28:11|S|50|175.515000||
B|TSLA|20251106|12:28:11|S|1|440.020000||
B|AMC|20251106|12:28:12|S|100|2.565000||
B|BE|20251106|12:28:12|S|81|136.080000||
B|BKV|20251106|12:28:12|S|166|24.430000||
B|BKV|20251106|12:28:12|S|544|24.420000||
B|PLTR|20251106|12:28:12|S|7|175.527800||
B|SKYT|20251106|12:28:12|S|300|17.900000||
B|TQQQ|20251106|12:28:12|S|20|106.549100||
B|ELF|20251106|12:28:13|S|100|76.708900||
B|HOOD|20251106|12:28:13|S|100|129.398600||
B|IREN|20251106|12:28:13|S|200|67.830000||
B|MRVL|20251106|12:28:13|S|20|92.808500||
B|PLTR|20251106|12:28:13|S|100|175.595000||
B|SBET|20251106|12:28:13|S|200|11.250000||
B|TSLA|20251106|12:28:13|S|167|440.140000||
B|VNQ|20251106|12:28:13|S|1|89.030000||
B|AMZN|20251106|12:28:14|S|254|243.862300||
B|FTAI|20251106|12:28:14|S|6|160.170000||
B|SBSW|20251106|12:28:14|S|100|10.325000||
B|XPEV|20251106|12:28:14|S|100|24.209300||
B|PLTR|20251106|12:28:15|S|1|175.640000||
B|PLTR|20251106|12:28:15|S|30|175.640000||
B|PLTR|20251106|12:28:15|S|49|175.618000||
B|PLTR|20251106|12:28:15|S|50|175.638000||
B|TSLL|20251106|12:28:15|S|100|19.855000||
B|AMD|20251106|12:28:16|S|18|237.240000||
B|JBL|20251106|12:28:16|S|60|213.460000||
B|LULU|20251106|12:28:16|S|100|162.655600||
B|TQQQ|20251106|12:28:16|S|25|106.560000||
B|WOLF|20251106|12:28:16|S|20|18.230000||
B|QQQ|20251106|12:28:17|S|20|611.119300||
B|TQQQ|20251106|12:28:17|S|6|106.549300||
B|TSLA|20251106|12:28:17|S|100|440.040000||
B|VOO|20251106|12:28:17|S|1|615.310000||
B|BMNU|20251106|12:28:18|S|2000|12.600000||
B|DECK|20251106|12:28:18|S|100|79.730000||
B|HLN|20251106|12:28:18|S|38|9.419700||
B|PLTR|20251106|12:28:18|S|1|175.639500||
B|RKLB|20251106|12:28:18|S|100|51.218800||
B|SNDK|20251106|12:28:18|S|300|207.150000||
B|TSLA|20251106|12:28:18|S|10|440.120000||
B|UVXY|20251106|12:28:18|S|300|11.220000||
B|WORX|20251106|12:28:18|S|150|0.359300||
B|XPEV|20251106|12:28:18|S|50|24.229300||
B|GDXY|20251106|12:28:19|S|500|15.235000||
B|PLTR|20251106|12:28:19|S|10|175.799500||
B|PLTR|20251106|12:28:19|S|50|175.789500||
B|BYND|20251106|12:28:20|S|900|1.195000||
B|EQX|20251106|12:28:20|S|100|11.595000||
B|GRNY|20251106|12:28:20|S|1|24.973500||
B|TSLA|20251106|12:28:20|S|200|440.060000||
B|AMD|20251106|12:28:21|S|30|237.195000||
B|BKD|20251106|12:28:21|S|200|9.120000||
B|BWMX|20251106|12:28:21|S|100|14.090000||
B|CCOI|20251106|12:28:21|S|20|24.520000||
B|OBDC|20251106|12:28:21|S|89|12.005000||
B|SMCI|20251106|12:28:21|S|30|41.055000||
B|TSLA|20251106|12:28:22|S|50|440.010000||
B|MSTR|20251106|12:28:23|S|1|237.805600||
B|NVDA|20251106|12:28:23|S|67|186.810000||
B|QBTS|20251106|12:28:23|S|30|28.709100||
B|VALE|20251106|12:28:23|S|14|12.289300||
B|VIST|20251106|12:28:23|S|73|48.190000||
B|ZION|20251106|12:28:23|S|15|50.730000||
B|AMSC|20251106|12:28:24|S|12|38.370000||
B|MA|20251106|12:28:24|S|6|552.157700||
B|PANW|20251106|12:28:24|S|20|208.120000||
B|RKLB|20251106|12:28:24|S|2|51.218100||
B|TSLA|20251106|12:28:24|S|120|440.048400||
B|ZOOZ|20251106|12:28:24|S|1700|0.609000||
B|FIX|20251106|12:28:25|S|52|950.700000||
B|FIX|20251106|12:28:25|S|80|950.910000||
B|SLV|20251106|12:28:25|S|1|43.309300||
B|PLTR|20251106|12:28:26|S|50|175.660000||
B|RSP|20251106|12:28:26|S|90|185.805000||
B|SOXL|20251106|12:28:26|S|200|42.500700||
B|TZA|20251106|12:28:26|S|200|8.295000||
B|TZA|20251106|12:28:26|S|5300|8.295000||
B|AMZN|20251106|12:28:27|S|2|243.880000||
B|QNST|20251106|12:28:27|S|100|14.300000||
B|VGK|20251106|12:28:27|S|37|79.503500||
B|MELI|20251106|12:28:28|S|1|2136.880000||
B|PLTR|20251106|12:28:28|S|2|175.700000||
B|TSLA|20251106|12:28:28|S|50|440.170000||
B|Z|20251106|12:28:28|S|95|71.890000||
B|HIMS|20251106|12:28:29|S|100|40.630000||
B|SOFI|20251106|12:28:29|S|382|27.719300||
B|TQQQ|20251106|12:28:29|S|100|106.599300||
B|APP|20251106|12:28:30|S|12|626.970000||
B|GLTR|20251106|12:28:30|S|10|169.956100||
B|XPEV|20251106|12:28:30|S|50|24.235000||
B|ZTS|20251106|12:28:30|S|1|120.636100||
B|MP|20251106|12:28:31|S|1|52.133100||
B|OKLO|20251106|12:28:31|S|176|106.990000||
B|OXY|20251106|12:28:31|S|50|39.909300||
B|VERA|20251106|12:28:31|S|20|25.600000||
B|ZS|20251106|12:28:31|S|2|310.807500||
B|CPRT|20251106|12:28:32|S|11|39.839300||
B|QQQ|20251106|12:28:32|S|66|611.179300||
B|SGOV|20251106|12:28:32|S|34|100.430000||
B|SOXL|20251106|12:28:32|S|30|42.469300||
B|META|20251106|12:28:33|S|16|623.570000||
B|AMD|20251106|12:28:34|S|1|237.227500||
B|ORC|20251106|12:28:34|S|18|7.310000||
B|VTIP|20251106|12:28:34|S|10|50.045000||
B|ADBE|20251106|12:28:35|S|2|326.865000||
B|CPT|20251106|12:28:35|S|100|100.237000||
B|JOBY|20251106|12:28:35|S|1|14.289300||
B|NVDA|20251106|12:28:35|S|5|186.950000||
B|OPEN|20251106|12:28:35|S|100|6.795000||
B|VT|20251106|12:28:35|S|39|138.299900||
B|DDOG|20251106|12:28:36|S|200|185.970000||
B|GOOGL|20251106|12:28:36|S|1|284.740000||
B|KMX|20251106|12:28:36|S|26|32.678800||
B|UI|20251106|12:28:36|S|2|742.110500||
B|ELF|20251106|12:28:37|S|1|76.740000||
B|LULU|20251106|12:28:37|S|1|162.640000||
B|LULU|20251106|12:28:37|S|25|162.640000||
B|META|20251106|12:28:37|S|20|623.670000||
B|URA|20251106|12:28:37|S|6|46.971200||
B|BND|20251106|12:28:38|S|10|74.375000||
B|TSLA|20251106|12:28:38|S|1|439.770000||
B|FYBR|20251106|12:28:39|S|5|37.783500||
B|KMX|20251106|12:28:39|S|300|32.665000||
B|LEU|20251106|12:28:39|E|2|278.552500||
B|NVDA|20251106|12:28:39|S|10|186.930000||
B|TMUS|20251106|12:28:39|S|7|201.440000||
B|HL|20251106|12:28:40|S|200|13.465000||
B|LULU|20251106|12:28:40|S|20|162.720000||
B|OMF|20251106|12:28:40|S|20|59.580000||
B|ALAB|20251106|12:28:41|S|1|163.340000||
B|GDXJ|20251106|12:28:41|S|100|90.760000||
B|QQQ|20251106|12:28:41|S|4|611.069100||
B|SPOT|20251106|12:28:41|S|1|625.720000||
B|ZS|20251106|12:28:41|S|2|310.824300||
B|HIMS|20251106|12:28:42|S|10|40.615000||
B|LTBR|20251106|12:28:42|S|50|19.970000||
B|SCHG|20251106|12:28:42|S|10|32.375000||
B|EZGO|20251106|12:28:43|E|12000|0.226800||
B|META|20251106|12:28:43|S|20|623.820000||
B|ORCL|20251106|12:28:43|S|5|242.376000||
B|ORCL|20251106|12:28:43|S|40|242.238300||
B|PLTR|20251106|12:28:43|S|1|175.620000||
B|ASTS|20251106|12:28:44|S|50|65.849000||
B|IONQ|20251106|12:28:44|S|100|55.340000||
B|NOVT|20251106|12:28:44|S|20|115.105000||
B|VT|20251106|12:28:44|S|5|138.289300||
B|QTUM|20251106|12:28:45|S|2|109.970000||
B|AMD|20251106|12:28:46|S|42|237.090000||
B|NTCT|20251106|12:28:46|S|100|29.910000||
B|ORCL|20251106|12:28:46|S|2|242.317100||
B|QQQ|20251106|12:28:46|S|4|611.060000||
B|HOOD|20251106|12:28:47|S|100|129.317800||
B|MTC|20251106|12:28:47|S|2000|3.170000||
B|SOXL|20251106|12:28:47|S|12|42.455000||
B|DVS|20251106|12:28:48|S|100|3.670000||
B|DVS|20251106|12:28:48|S|1800|3.670000||
B|HOOD|20251106|12:28:48|S|100|129.337800||
B|IVP|20251106|12:28:48|S|380|0.826400||
B|MSTR|20251106|12:28:48|S|1|237.826300||
B|VOO|20251106|12:28:48|S|3|615.359100||
B|XPEV|20251106|12:28:48|S|250|24.205000||
B|ORCL|20251106|12:28:49|S|51|242.350000||
B|PLTU|20251106|12:28:49|S|100|90.495000||
B|ZTS|20251106|12:28:49|S|6|120.643600||
B|BTBT|20251106|12:28:50|S|1500|3.015000||
B|ETHA|20251106|12:28:50|S|144|24.965000||
B|YSXT|20251106|12:28:50|S|100|2.230000||
B|AIRO|20251106|12:28:51|S|600|13.090000||
B|APP|20251106|12:28:51|S|5|626.902400||
B|META|20251106|12:28:51|S|30|624.195000||
B|MSTR|20251106|12:28:51|S|80|237.826300||
B|MU|20251106|12:28:51|S|10|236.350000||
B|AFRM|20251106|12:28:52|S|100|66.960000||
B|AFRM|20251106|12:28:52|S|300|66.930000||
B|QS|20251106|12:28:52|S|500|15.885000||
B|SMH|20251106|12:28:52|S|4|349.470000||
B|TEM|20251106|12:28:52|S|10|73.490000||
B|XLV|20251106|12:28:52|S|10|145.575000||
B|ASTS|20251106|12:28:53|S|5|65.842000||
B|BLSH|20251106|12:28:53|S|1000|44.570000||
B|BTG|20251106|12:28:53|S|2000|3.785000||
B|IREN|20251106|12:28:53|S|50|67.788500||
B|TTWO|20251106|12:28:53|S|2|255.621000||
B|HOOD|20251106|12:28:54|S|200|129.320000||
B|META|20251106|12:28:54|S|20|624.195000||
B|TSLA|20251106|12:28:54|S|100|439.660000||
B|BBAI|20251106|12:28:55|S|100|5.625000||
B|META|20251106|12:28:55|S|3|624.365800||
B|NVDA|20251106|12:28:55|S|1|186.711200||
B|CLS|20251106|12:28:56|S|2|334.480000||
B|FI|20251106|12:28:56|S|8|61.910000||
B|GGAL|20251106|12:28:56|S|100|57.260000||
B|JOBX|20251106|12:28:56|S|70|23.390000||
B|MSAI|20251106|12:28:56|S|800|1.430000||
B|QQQ|20251106|12:28:56|S|14|611.250000||
B|TSLL|20251106|12:28:56|S|350|19.810000||
B|CELH|20251106|12:28:57|S|5|44.079100||
B|GGAL|20251106|12:28:57|S|100|57.230000||
B|NVDU|20251106|12:28:57|S|3|127.860000||
B|OKLL|20251106|12:28:57|S|100|45.730000||
B|DUOL|20251106|12:28:58|S|1|191.390000||
B|IONQ|20251106|12:28:58|S|100|55.301400||
B|OXY|20251106|12:28:58|S|50|39.919300||
B|AMD|20251106|12:28:59|S|100|237.100000||
B|OXY|20251106|12:28:59|S|1|39.919300||
B|SOFI|20251106|12:28:59|S|9|27.690000||
B|SOFI|20251106|12:28:59|S|1644|27.690000||
B|ENS|20251106|12:29:00|S|38|126.860000||
B|TSLA|20251106|12:29:00|S|100|439.380000||
B|YPF|20251106|12:29:01|S|4|36.260000||
B|ZIM|20251106|12:29:01|S|1|14.690000||
B|AIRS|20251106|12:29:02|S|64|9.730000||
B|CF|20251106|12:29:02|S|100|80.576600||
B|PSQ|20251106|12:29:02|S|3|30.597600||
B|SGOV|20251106|12:29:02|S|10|100.420000||
B|SPYD|20251106|12:29:02|S|18|42.257700||
B|VOO|20251106|12:29:02|S|8|615.369100||
B|BULL|20251106|12:29:03|S|26|9.635000||
B|CRM|20251106|12:29:03|S|100|238.400000||
B|ORCL|20251106|12:29:03|S|111|242.194100||
B|PLTR|20251106|12:29:03|S|7|175.580000||
B|PLTR|20251106|12:29:03|S|23|175.600000||
B|UVXY|20251106|12:29:03|S|200|11.210000||
B|YPF|20251106|12:29:03|S|71|36.260000||
B|AMD|20251106|12:29:04|S|100|237.150000||
B|AMD|20251106|12:29:04|S|200|237.150000||
B|SCHD|20251106|12:29:04|S|30|26.503500||
B|VZ|20251106|12:29:04|S|10|39.825000||
B|AMSC|20251106|12:29:05|S|67|38.310000||
B|TSM|20251106|12:29:05|S|100|288.240000||
B|VOO|20251106|12:29:05|S|3|615.374000||
B|AMZN|20251106|12:29:06|S|5|243.980000||
B|ORCL|20251106|12:29:06|S|86|242.205000||
B|OUST|20251106|12:29:06|S|1|24.060000||
B|SOXS|20251106|12:29:06|S|200|3.630000||
B|SOXS|20251106|12:29:06|S|15800|3.625000||
B|SQQQ|20251106|12:29:06|S|200|14.315000||
B|XPEV|20251106|12:29:06|S|300|24.180100||
B|CLSK|20251106|12:29:07|S|100|15.420000||
B|CLSK|20251106|12:29:07|S|100|15.420000||
B|CLSK|20251106|12:29:07|S|1000|15.420000||
B|QLD|20251106|12:29:07|S|200|140.821000||
B|VRT|20251106|12:29:07|S|1|182.440000||
B|AMBA|20251106|12:29:08|S|1|90.960000||
B|HBAN|20251106|12:29:08|S|500|15.250000||
B|SLV|20251106|12:29:08|S|100|43.297600||
B|TLN|20251106|12:29:08|S|2|385.040000||
B|MSFT|20251106|12:29:09|S|100|497.737600||
B|ORCL|20251106|12:29:09|S|100|242.140000||
B|PFE|20251106|12:29:09|S|165|24.995000||
B|PLTR|20251106|12:29:09|S|5|175.540000||
B|RKLB|20251106|12:29:09|S|100|51.188600||
B|XPEV|20251106|12:29:09|S|500|24.182400||
B|YPF|20251106|12:29:09|S|1|36.230000||
B|GTLB|20251106|12:29:10|S|10|44.330000||
B|NET|20251106|12:29:10|S|12|222.880000||
B|NVDA|20251106|12:29:10|S|50|186.720000||
B|SQQQ|20251106|12:29:10|S|200|14.315000||
B|Z|20251106|12:29:10|S|100|71.931200||
B|AMD|20251106|12:29:12|S|50|237.227800||
B|CRM|20251106|12:29:12|S|200|238.350000||
B|FGL|20251106|12:29:12|S|200|0.469200||
B|IOVA|20251106|12:29:12|S|100|2.384500||
B|META|20251106|12:29:12|S|20|624.430000||
B|MSTY|20251106|12:29:13|S|10|9.545000||
B|CRWD|20251106|12:29:14|S|80|521.220000||
B|LNC|20251106|12:29:14|S|100|40.501000||
B|ZM|20251106|12:29:14|S|8|82.030000||
B|BNDX|20251106|12:29:15|S|4|49.675000||
B|MTSR|20251106|12:29:15|S|1|80.660000||
B|ORCL|20251106|12:29:15|S|88|242.330000||
B|STGW|20251106|12:29:15|S|1|5.780000||
B|TKR|20251106|12:29:15|S|200|77.360000||
B|MU|20251106|12:29:16|S|50|236.224400||
B|SOXL|20251106|12:29:16|S|200|42.520000||
B|SOXL|20251106|12:29:16|S|2000|42.520000||
B|TSLA|20251106|12:29:16|S|98|439.900000||
B|ZOOZ|20251106|12:29:16|S|100|0.608500||
B|AMD|20251106|12:29:17|S|100|237.380000||
B|AMD|20251106|12:29:17|S|200|237.380000||
B|AMD|20251106|12:29:17|S|233|237.380000||
B|AMD|20251106|12:29:17|S|400|237.380000||
B|AMD|20251106|12:29:17|S|600|237.325000||
B|CENX|20251106|12:29:17|S|66|28.400000||
B|CHR|20251106|12:29:17|E|100|0.052500||
B|PFE|20251106|12:29:17|S|1|24.995000||
B|PRMB|20251106|12:29:17|E|1|18.966500||
B|QQQ|20251106|12:29:17|S|10|611.365000||
B|TQQQ|20251106|12:29:17|S|800|106.686800||
B|AAPL|20251106|12:29:18|S|50|271.390000||
B|CRM|20251106|12:29:18|S|85|238.430000||
B|IOVA|20251106|12:29:18|S|500|2.385000||
B|LLY|20251106|12:29:19|S|5|938.495000||
B|PLTR|20251106|12:29:19|S|10|175.619500||
B|TSLA|20251106|12:29:19|S|124|439.890000||
B|UUUU|20251106|12:29:19|S|68|14.749900||
B|BULL|20251106|12:29:20|S|200|9.639300||
B|CELH|20251106|12:29:20|S|20|44.079300||
B|DUOL|20251106|12:29:20|S|75|191.650000||
B|GOOS|20251106|12:29:20|S|200|11.639100||
B|PLTR|20251106|12:29:20|S|1|175.628000||
B|PLTR|20251106|12:29:20|S|6|175.610000||
B|UVXY|20251106|12:29:20|S|1200|11.195000||
B|XLV|20251106|12:29:20|S|1|145.595000||
B|BTG|20251106|12:29:21|S|11|3.780000||
B|CLSK|20251106|12:29:21|S|10|15.455000||
B|CRM|20251106|12:29:21|S|174|238.324700||
B|MELI|20251106|12:29:21|S|4|2135.650000||
B|MTC|20251106|12:29:21|S|50|3.170000||
B|IONQ|20251106|12:29:22|S|100|55.420000||
B|MCHP|20251106|12:29:22|S|18|59.230000||
B|TSLA|20251106|12:29:22|S|50|439.683500||
B|AMZN|20251106|12:29:23|S|200|244.010000||
B|PTON|20251106|12:29:23|S|7|6.553500||
B|RKLB|20251106|12:29:23|S|10|51.175000||
B|VXX|20251106|12:29:23|S|19|35.230000||
B|CRDO|20251106|12:29:24|S|2|163.360000||
B|ELF|20251106|12:29:24|S|125|76.810000||
B|CCJ|20251106|12:29:25|S|40|89.870000||
B|COP|20251106|12:29:25|S|34|86.245000||
B|CRM|20251106|12:29:25|S|66|238.286100||
B|FIG|20251106|12:29:25|S|45|43.975000||
B|ORCL|20251106|12:29:25|S|120|242.340000||
B|UVIX|20251106|12:29:25|S|100|10.585000||
B|ZIM|20251106|12:29:25|S|30|14.670000||
B|ZIM|20251106|12:29:25|S|100|14.655000||
B|AMD|20251106|12:29:26|S|200|237.420000||
B|AMD|20251106|12:29:26|S|400|237.420000||
B|CELH|20251106|12:29:26|S|100|44.069100||
B|HOOD|20251106|12:29:26|S|1|129.290000||
B|PFE|20251106|12:29:26|S|500|24.965000||
B|SNOW|20251106|12:29:26|S|100|262.510000||
B|ZIM|20251106|12:29:26|S|2|14.655000||
B|PLTR|20251106|12:29:27|S|4|175.605000||
B|SILJ|20251106|12:29:27|S|300|21.175000||
B|T|20251106|12:29:27|S|3|24.865000||
B|CACC|20251106|12:29:28|S|40|444.360000||
B|COF|20251106|12:29:28|S|20|216.197500||
B|CRM|20251106|12:29:28|S|158|238.340000||
B|CRSP|20251106|12:29:28|S|3|55.100000||
B|NVDA|20251106|12:29:28|S|100|186.940000||
B|SOLT|20251106|12:29:28|S|400|11.440000||
B|AMD|20251106|12:29:29|S|50|237.510000||
B|GGAL|20251106|12:29:29|S|5|57.250000||
B|PLTR|20251106|12:29:29|S|25|175.620000||
B|SOXL|20251106|12:29:29|S|10|42.575000||
B|CELH|20251106|12:29:30|S|50|43.999100||
B|CELH|20251106|12:29:30|S|100|43.999100||
B|CIFR|20251106|12:29:30|S|350|21.779300||
B|CRWG|20251106|12:29:30|E|200|7.670000||
B|LEU|20251106|12:29:30|S|35|279.880000||
B|MU|20251106|12:29:30|S|100|236.310000||
B|ORCL|20251106|12:29:30|S|38|242.490000||
B|ADBE|20251106|12:29:31|S|26|326.820000||
B|BITF|20251106|12:29:31|S|3999|3.774200||
B|MARA|20251106|12:29:31|S|400|16.230700||
B|NKE|20251106|12:29:31|S|100|62.069300||
B|AAPL|20251106|12:29:32|S|30|271.325000||
B|AMD|20251106|12:29:32|S|200|237.420000||
B|AMD|20251106|12:29:32|S|200|237.420000||
B|AMD|20251106|12:29:32|S|200|237.420000||
B|AMD|20251106|12:29:32|S|1000|237.430000||
B|AMD|20251106|12:29:32|S|1000|237.430000||
B|CELH|20251106|12:29:32|S|100|44.019000||
B|HAE|20251106|12:29:32|S|1|63.250000||
B|META|20251106|12:29:32|S|9|624.405000||
B|AMD|20251106|12:29:33|S|10|237.399500||
B|BHVN|20251106|12:29:33|S|100|8.695000||
B|ORCL|20251106|12:29:33|S|100|242.450000||
B|ORCL|20251106|12:29:33|S|136|242.430000||
B|XPEV|20251106|12:29:33|S|500|24.209300||
B|GGAL|20251106|12:29:34|S|2|57.230000||
B|PLTR|20251106|12:29:34|S|10|175.629500||
B|TSLL|20251106|12:29:35|S|412|19.779300||
B|ZOOZ|20251106|12:29:35|S|100|0.609000||
B|IWM|20251106|12:29:36|S|30|240.230000||
B|SPY|20251106|12:29:36|S|40|669.430000||
B|TSLA|20251106|12:29:36|S|20|439.320000||
B|Z|20251106|12:29:36|S|6|71.889300||
B|GOOGL|20251106|12:29:37|S|100|284.895000||
B|OSRH|20251106|12:29:37|S|200|0.686100||
B|TSLL|20251106|12:29:37|S|100|19.785000||
B|TSLL|20251106|12:29:37|S|300|19.785000||
B|TSLT|20251106|12:29:37|S|30|26.795000||
B|XLE|20251106|12:29:37|S|55|88.115000||
B|CRM|20251106|12:29:38|S|1|238.400000||
B|GGAL|20251106|12:29:38|S|2|57.220000||
B|MU|20251106|12:29:38|S|100|236.300000||
B|MU|20251106|12:29:38|S|200|236.290000||
B|MU|20251106|12:29:38|S|800|236.230000||
B|MU|20251106|12:29:38|S|1093|236.300000||
B|XSMO|20251106|12:29:38|S|4|71.620000||
B|CRM|20251106|12:29:39|S|122|238.380000||
B|EIRL|20251106|12:29:39|S|100|68.850000||
B|GGAL|20251106|12:29:39|S|89|57.220000||
B|AEIS|20251106|12:29:40|S|5|217.820000||
B|AMBA|20251106|12:29:40|S|11|91.120000||
B|GOOGL|20251106|12:29:40|S|1|284.898800||
B|HOOD|20251106|12:29:40|S|50|129.320000||
B|BITX|20251106|12:29:41|S|100|41.065600||
B|TQQQ|20251106|12:29:41|S|100|106.660000||
B|TQQQ|20251106|12:29:41|S|100|106.660000||
B|CRM|20251106|12:29:42|S|23|238.310000||
B|GS|20251106|12:29:42|S|20|778.380000||
B|ZS|20251106|12:29:42|S|2|311.079200||
B|ZS|20251106|12:29:42|S|3|311.079200||
B|ZS|20251106|12:29:42|S|6|311.079200||
B|ETHA|20251106|12:29:43|S|15|24.995500||
B|TER|20251106|12:29:43|S|15|183.695000||
B|XPEV|20251106|12:29:43|S|1100|24.235000||
B|IWO|20251106|12:29:44|S|800|319.670000||
B|MTC|20251106|12:29:44|E|368|3.179800||
B|PLTR|20251106|12:29:44|S|10|175.600500||
B|SKYT|20251106|12:29:44|S|50|17.880000||
B|ESTC|20251106|12:29:45|S|500|85.287000||
B|HIMS|20251106|12:29:45|S|100|40.660000||
B|RGTI|20251106|12:29:45|S|100|34.960000||
B|TSLA|20251106|12:29:45|S|12|439.720000||
B|HOOD|20251106|12:29:46|S|30|129.450000||
B|META|20251106|12:29:46|S|5|624.360000||
B|MTDR|20251106|12:29:46|S|131|37.918800||
B|PLTR|20251106|12:29:46|S|25|175.567800||
B|ZS|20251106|12:29:46|S|3|311.079700||
B|ZS|20251106|12:29:46|S|9|311.079700||
B|DUK|20251106|12:29:47|S|4|124.775000||
B|TSDD|20251106|12:29:47|S|125|9.425000||
B|VMBS|20251106|12:29:47|S|900|47.085000||
B|ZS|20251106|12:29:47|S|3|311.629700||
B|COIN|20251106|12:29:48|S|120|297.060000||
B|HIMX|20251106|12:29:48|S|2|7.819300||
B|JPM|20251106|12:29:48|S|50|311.730000||
B|ORCL|20251106|12:29:48|S|12|242.520000||
B|ORCL|20251106|12:29:48|S|87|242.444400||
B|XLRE|20251106|12:29:48|S|1151|40.865000||
B|TLT|20251106|12:29:49|S|5|89.795000||
B|AMD|20251106|12:29:50|S|1000|237.590000||
B|META|20251106|12:29:50|S|2|624.290000||
B|QQQ|20251106|12:29:50|S|117|611.414800||
B|VOO|20251106|12:29:50|S|16|615.590000||
B|CENX|20251106|12:29:51|S|2|28.430000||
B|CENX|20251106|12:29:51|S|2|28.433000||
B|CENX|20251106|12:29:51|S|35|28.430000||
B|GTN|20251106|12:29:51|S|20|4.510000||
B|ORCL|20251106|12:29:51|S|100|242.490000||
B|QBTS|20251106|12:29:51|S|6|28.779100||
B|SOXS|20251106|12:29:51|S|1000|3.615000||
B|TSLL|20251106|12:29:51|S|100|19.817600||
B|CENX|20251106|12:29:52|S|2|28.439000||
B|GOOGL|20251106|12:29:52|S|4|284.942900||
B|GOOGL|20251106|12:29:52|S|10|284.942900||
B|QFIN|20251106|12:29:52|S|30|22.450000||
B|ADBE|20251106|12:29:53|S|1|326.964000||
B|CONL|20251106|12:29:53|S|60|27.160000||
B|DDOG|20251106|12:29:53|S|70|186.560000||
B|PLTU|20251106|12:29:53|S|300|90.530000||
B|SOXL|20251106|12:29:53|S|1|42.580000||
B|BOTZ|20251106|12:29:54|S|6|35.855000||
B|BRC|20251106|12:29:54|S|20|75.190000||
B|ELF|20251106|12:29:54|S|100|76.837300||
B|HOOD|20251106|12:29:54|S|400|129.428500||
B|KGC|20251106|12:29:54|S|50|23.915000||
B|LQD|20251106|12:29:54|S|2|110.810000||
B|META|20251106|12:29:54|S|10|624.450000||
B|MSFT|20251106|12:29:54|S|1|497.730000||
B|ORCL|20251106|12:29:54|S|106|242.560000||
B|PLTR|20251106|12:29:54|S|38|175.570000||
B|KTOS|20251106|12:29:55|S|20|71.510000||
B|LEU|20251106|12:29:55|S|7|279.910000||
B|TSM|20251106|12:29:55|S|20|288.450000||
B|AMD|20251106|12:29:56|S|15|237.658000||
B|GOOG|20251106|12:29:56|S|100|285.495000||
B|MSTR|20251106|12:29:56|S|4|238.030000||
B|TSLQ|20251106|12:29:56|S|200|22.690000||
B|YPF|20251106|12:29:56|S|8|36.260000||
B|ZOOZ|20251106|12:29:56|S|1200|0.607000||
B|AAPU|20251106|12:29:57|S|499|36.283500||
B|AIRO|20251106|12:29:57|S|500|13.120000||
B|BLOK|20251106|12:29:57|S|4|65.450000||
B|ASTS|20251106|12:29:58|S|10|66.040000||
B|CRM|20251106|12:29:58|S|100|238.400000||
B|NET|20251106|12:29:58|S|2|223.080000||
B|TQQQ|20251106|12:29:58|S|150|106.749100||
B|YMAG|20251106|12:29:58|S|20|14.945000||
B|TQQQ|20251106|12:29:59|S|400|106.740000||
B|VOO|20251106|12:29:59|S|1|615.610000||
B|QQQ|20251106|12:30:00|S|20|611.420000||
B|SQQQ|20251106|12:30:00|S|100|14.295000||
B|UGL|20251106|12:30:00|S|25|47.855000||
B|AAPL|20251106|12:30:01|S|3|271.420000||
B|APA|20251106|12:30:01|S|100|23.120000||
B|DKNG|20251106|12:30:01|S|15|28.149300||
B|GDX|20251106|12:30:01|S|10|71.089300||
B|GEO|20251106|12:30:01|E|895|15.231000||
B|MELI|20251106|12:30:01|S|1|2136.820000||
B|MIDD|20251106|12:30:01|S|4|115.700000||
B|NVDA|20251106|12:30:01|S|100|186.840000||
B|ORCL|20251106|12:30:01|S|100|242.480000||
B|ACHR|20251106|12:30:02|S|100|8.939300||
B|HIMS|20251106|12:30:02|S|71|40.730000||
B|HIMS|20251106|12:30:02|S|100|40.720000||
B|LFMD|20251106|12:30:02|S|5|5.275000||
B|RWM|20251106|12:30:02|S|1794|16.945000||
B|TSLL|20251106|12:30:02|S|500|19.819300||
B|TSLL|20251106|12:30:03|S|100|19.815000||
B|VOO|20251106|12:30:03|S|5|615.438800||
B|XLF|20251106|12:30:03|S|1102|52.199300||
B|ALAB|20251106|12:30:04|S|5|163.690000||
B|DUOL|20251106|12:30:04|E|400|191.798600||
B|GOOG|20251106|12:30:04|S|100|285.370000||
B|QUBT|20251106|12:30:04|S|1|13.313500||
B|SMCI|20251106|12:30:04|S|10|41.070000||
B|AAPL|20251106|12:30:05|S|30|271.375000||
B|AMCR|20251106|12:30:05|S|29|8.210000||
B|NVDA|20251106|12:30:05|S|7|186.731000||
B|TMF|20251106|12:30:05|S|90|41.105000||
B|TMF|20251106|12:30:05|S|300|41.105000||
B|ZOOZ|20251106|12:30:05|S|1300|0.607000||
B|AMD|20251106|12:30:06|S|100|237.555000||
B|GGAL|20251106|12:30:06|S|171|57.220000||
B|NVDA|20251106|12:30:06|S|200|186.751000||
B|OMF|20251106|12:30:06|S|20|59.620000||
B|OWL|20251106|12:30:06|S|60|15.025000||
B|TQQQ|20251106|12:30:06|S|100|106.630000||
B|ELF|20251106|12:30:07|S|100|76.806800||
B|JAGX|20251106|12:30:07|S|100|1.690000||
B|ORCL|20251106|12:30:07|S|93|242.435000||
B|PFE|20251106|12:30:07|S|9|24.955000||
B|PLTR|20251106|12:30:07|S|69|175.740000||
B|USAR|20251106|12:30:07|S|30|15.890000||
B|VXX|20251106|12:30:07|S|200|35.260000||
B|ZS|20251106|12:30:07|S|4|311.194400||
B|DJT|20251106|12:30:08|S|306|13.450700||
B|GOOG|20251106|12:30:08|S|100|285.320000||
B|GOOG|20251106|12:30:08|S|300|285.328300||
B|HOOD|20251106|12:30:08|S|14|129.370000||
B|MSTR|20251106|12:30:08|S|26|237.610000||
B|NVO|20251106|12:30:08|S|1|48.089300||
B|NVO|20251106|12:30:08|S|30|48.087600||
B|COF|20251106|12:30:09|S|16|216.090000||
B|FXI|20251106|12:30:09|S|10|40.039300||
B|GGAL|20251106|12:30:09|S|70|57.210000||
B|MTC|20251106|12:30:09|S|100|3.180000||
B|NKE|20251106|12:30:09|S|100|62.075000||
B|QS|20251106|12:30:09|S|200|15.914800||
B|CRM|20251106|12:30:10|S|177|238.020000||
B|TSLA|20251106|12:30:10|S|100|440.160000||
B|NVO|20251106|12:30:11|S|10|48.109100||
B|XLO|20251106|12:30:11|S|100|0.798800||
B|AIRO|20251106|12:30:12|S|100|13.100000||
B|ARKK|20251106|12:30:12|S|200|80.990000||
B|CLSK|20251106|12:30:12|S|34|15.445000||
B|ETHA|20251106|12:30:12|S|400|24.955000||
B|INOD|20251106|12:30:12|S|100|60.380000||
B|NVDA|20251106|12:30:12|S|22|186.780000||
B|NVDA|20251106|12:30:12|S|400|186.840000||
B|NVDA|20251106|12:30:12|S|500|186.750000||
B|PLTR|20251106|12:30:12|S|50|175.809500||
B|SOXL|20251106|12:30:12|S|77|42.569300||
B|STX|20251106|12:30:12|S|20|276.580000||
B|TSLA|20251106|12:30:12|S|60|440.080000||
B|TGT|20251106|12:30:13|S|20|88.980000||
B|AMZN|20251106|12:30:14|S|100|243.940000||
B|AMZN|20251106|12:30:14|S|300|243.948300||
B|CNX|20251106|12:30:14|S|1|34.279000||
B|CVNA|20251106|12:30:14|S|80|291.685000||
B|DUOL|20251106|12:30:14|S|10|191.780000||
B|SITC|20251106|12:30:14|S|100|6.919900||
B|TSM|20251106|12:30:14|S|2|288.390000||
B|AUR|20251106|12:30:15|S|33|4.215000||
B|CSIQ|20251106|12:30:15|S|100|26.755000||
B|GOOG|20251106|12:30:15|S|105|285.405000||
B|TSM|20251106|12:30:15|S|75|288.280000||
B|UVIX|20251106|12:30:15|S|15|10.585000||
B|COIN|20251106|12:30:16|S|40|296.603500||
B|OPEN|20251106|12:30:16|S|200|6.790000||
B|WPP|20251106|12:30:16|S|6|17.569900||
B|ZOOZ|20251106|12:30:16|S|1300|0.607000||
B|AMD|20251106|12:30:17|S|35|237.543700||
B|BLSH|20251106|12:30:17|S|500|44.640000||
B|ELF|20251106|12:30:17|S|125|76.806800||
B|ENS|20251106|12:30:17|S|32|126.880000||
B|GOOG|20251106|12:30:17|S|100|285.330000||
B|HIMS|20251106|12:30:17|S|100|40.775000||
B|MELI|20251106|12:30:17|S|4|2136.420000||
B|NBIS|20251106|12:30:17|S|100|108.845500||
B|SOXL|20251106|12:30:17|S|90|42.529300||
B|CRM|20251106|12:30:18|S|128|238.025000||
B|DUST|20251106|12:30:18|S|88|11.755000||
B|NVO|20251106|12:30:18|S|1000|48.119000||
B|TSLA|20251106|12:30:18|S|1|439.790000||
B|AMD|20251106|12:30:19|S|50|237.530000||
B|AVGO|20251106|12:30:19|S|13|356.130000||
B|META|20251106|12:30:19|S|6|624.270000||
B|RBRK|20251106|12:30:19|S|25|70.560000||
B|AMD|20251106|12:30:20|S|20|237.496500||
B|GOOG|20251106|12:30:20|S|142|285.330000||
B|LUMN|20251106|12:30:20|S|100|10.945000||
B|NVDL|20251106|12:30:20|S|9|91.250000||
B|PAAS|20251106|12:30:20|S|1|33.949000||
B|RKLB|20251106|12:30:20|S|15|51.228300||
B|TSLA|20251106|12:30:20|S|2|439.940000||
B|YEXT|20251106|12:30:20|S|500|8.410000||
B|CIEN|20251106|12:30:21|S|40|196.610000||
B|META|20251106|12:30:21|S|5|624.270000||
B|OKLO|20251106|12:30:21|S|1|106.950000||
B|PLTR|20251106|12:30:21|S|5|175.788800||
B|SLV|20251106|12:30:21|S|1|43.255000||
B|APP|20251106|12:30:22|S|100|626.790000||
B|ASTS|20251106|12:30:22|S|4|65.970000||
B|CIEN|20251106|12:30:22|S|40|196.610000||
B|DAVE|20251106|12:30:22|S|7|229.760000||
B|GOOG|20251106|12:30:22|S|5|285.350000||
B|MSFT|20251106|12:30:22|S|20|497.630000||
B|XPEV|20251106|12:30:22|S|200|24.219300||
B|YINN|20251106|12:30:22|S|10|48.500000||
B|GOOG|20251106|12:30:23|S|44|285.380000||
B|RAMP|20251106|12:30:23|S|100|29.235000||
B|XPEV|20251106|12:30:23|S|500|24.205000||
B|AMZN|20251106|12:30:24|S|2|243.900000||
B|CRM|20251106|12:30:24|S|113|238.050000||
B|HIMS|20251106|12:30:25|S|1300|40.735000||
B|META|20251106|12:30:25|S|1|624.290000||
B|NOW|20251106|12:30:25|S|80|858.380000||
B|PLTR|20251106|12:30:25|S|4|175.719500||
B|TZA|20251106|12:30:25|S|19328|8.290000||
B|APP|20251106|12:30:26|S|133|626.200000||
B|FDUS|20251106|12:30:26|S|1|20.631000||
B|GOOG|20251106|12:30:26|S|60|285.350000||
B|IRE|20251106|12:30:26|S|100|23.980000||
B|PACB|20251106|12:30:26|S|400|1.845000||
B|PLTR|20251106|12:30:26|S|100|175.778600||
B|SPXS|20251106|12:30:26|S|100|37.625000||
B|XLV|20251106|12:30:26|S|200|145.545000||
B|CLS|20251106|12:30:27|S|25|335.290000||
B|FROG|20251106|12:30:27|S|8|45.950000||
B|GOOG|20251106|12:30:27|S|100|285.350000||
B|WST|20251106|12:30:27|S|25|270.100000||
B|AOR|20251106|12:30:28|S|31|64.447000||
B|CRM|20251106|12:30:28|S|100|238.210000||
B|SMCI|20251106|12:30:28|S|20|41.055000||
B|TQQQ|20251106|12:30:28|S|1|106.613500||
B|ELF|20251106|12:30:29|S|100|76.806800||
B|FICO|20251106|12:30:29|S|1|1739.040000||
B|TSLA|20251106|12:30:29|S|10|439.891100||
B|JDST|20251106|12:30:30|S|600|4.705000||
B|JDST|20251106|12:30:30|S|1400|4.705000||
B|JPST|20251106|12:30:30|S|61|50.620000||
B|JPST|20251106|12:30:30|S|361|50.620000||
B|KMX|20251106|12:30:30|S|100|32.710000||
B|CRM|20251106|12:30:31|S|138|238.080000||
B|IETC|20251106|12:30:31|S|20|102.279200||
B|OMF|20251106|12:30:31|S|40|59.580000||
B|WORX|20251106|12:30:31|S|50|0.366000||
B|NVO|20251106|12:30:32|S|100|48.089000||
B|PGY|20251106|12:30:32|S|649|23.452800||
B|SOUN|20251106|12:30:32|S|80|14.675000||
B|XLF|20251106|12:30:32|S|100|52.195000||
B|META|20251106|12:30:33|S|95|624.300000||
B|VOO|20251106|12:30:33|S|20|615.470000||
B|Z|20251106|12:30:33|S|10|71.901200||
B|CONL|20251106|12:30:34|E|4|27.090000||
B|MDY|20251106|12:30:34|S|3|584.370000||
B|MDY|20251106|12:30:34|S|7|584.370000||
B|MDY|20251106|12:30:34|S|25|584.370000||
B|BKD|20251106|12:30:35|S|10|9.115000||
B|HIMS|20251106|12:30:35|S|300|40.885000||
B|HON|20251106|12:30:35|S|25|195.699600||
B|KMX|20251106|12:30:35|S|10|32.690000||
B|NVO|20251106|12:30:35|S|20|48.049300||
B|QQQM|20251106|12:30:35|S|3|251.635000||
B|TEX|20251106|12:30:35|S|645|46.140000||
B|TSLL|20251106|12:30:35|S|100|19.825000||
B|TSLL|20251106|12:30:35|S|1400|19.825000||
B|ASTS|20251106|12:30:36|S|5|65.986800||
B|HOOD|20251106|12:30:36|S|12|129.310000||
B|MDY|20251106|12:30:36|S|6|584.406500||
B|NVDU|20251106|12:30:36|S|100|127.790000||
B|TSM|20251106|12:30:36|S|1|288.290000||
B|Z|20251106|12:30:36|S|2|71.892300||
B|CRM|20251106|12:30:37|S|112|238.085000||
B|META|20251106|12:30:37|S|2|624.310000||
B|SANM|20251106|12:30:37|S|10|170.430000||
B|Z|20251106|12:30:37|S|10|71.901100||
B|CIEN|20251106|12:30:38|S|20|196.640000||
B|DAVA|20251106|12:30:38|S|15|8.728000||
B|NBIS|20251106|12:30:38|S|6|108.900000||
B|SUPX|20251106|12:30:38|S|300|48.800000||
B|TEM|20251106|12:30:38|S|50|73.580000||
B|ZS|20251106|12:30:38|S|2|310.954400||
B|BTBT|20251106|12:30:39|S|500|3.015000||
B|META|20251106|12:30:39|S|1|624.345700||
B|ZTS|20251106|12:30:39|S|1|120.633400||
B|AMD|20251106|12:30:40|S|1|237.519500||
B|SCHG|20251106|12:30:40|S|1|32.380000||
B|DOCU|20251106|12:30:41|S|10|68.665000||
B|KKR|20251106|12:30:41|S|10|118.337100||
B|RKLB|20251106|12:30:41|S|1|51.208800||
B|ZS|20251106|12:30:41|S|2|311.287900||
B|AMZN|20251106|12:30:42|S|5|243.780000||
B|CRM|20251106|12:30:42|S|125|238.080000||
B|FGL|20251106|12:30:42|S|35|0.473900||
B|JNUG|20251106|12:30:42|S|30|130.310000||
B|META|20251106|12:30:42|S|5|624.290000||
B|PFLT|20251106|12:30:42|S|10|9.063500||
B|V|20251106|12:30:42|S|1|334.100000||
B|Z|20251106|12:30:42|S|7|71.901000||
B|Z|20251106|12:30:42|S|8|71.901000||
B|Z|20251106|12:30:42|S|9|71.901000||
B|NNE|20251106|12:30:43|S|80|39.530000||
B|QQQ|20251106|12:30:43|S|1|611.185000||
B|SGOV|20251106|12:30:43|S|40|100.430000||
B|ZS|20251106|12:30:43|S|3|311.297500||
B|AA|20251106|12:30:44|S|100|36.390000||
B|ABTC|20251106|12:30:44|S|800|4.390000||
B|GOOG|20251106|12:30:44|S|30|285.260000||
B|HOOD|20251106|12:30:44|S|88|129.280000||
B|TSLL|20251106|12:30:44|S|10|19.809300||
B|ZS|20251106|12:30:44|S|2|310.956100||
B|ZS|20251106|12:30:44|S|40|310.995900||
B|ZS|20251106|12:30:44|S|40|311.029600||
B|ZS|20251106|12:30:44|S|40|311.037200||
B|ZS|20251106|12:30:44|S|40|311.050800||
B|ZS|20251106|12:30:44|S|40|311.177100||
B|ZS|20251106|12:30:44|S|80|311.002600||
B|BKD|20251106|12:30:45|S|9|9.110500||
B|BKD|20251106|12:30:45|S|1000|9.110000||
B|CRM|20251106|12:30:45|S|96|238.070000||
B|MSTR|20251106|12:30:45|S|1|237.390000||
B|PAVE|20251106|12:30:45|S|93|47.545000||
B|SLV|20251106|12:30:45|S|240|43.269900||
B|SOXL|20251106|12:30:45|S|25|42.500000||
B|GDX|20251106|12:30:46|S|116|70.955000||
B|PLTR|20251106|12:30:46|S|150|175.957800||
B|TSLA|20251106|12:30:46|S|100|439.640000||
B|TSLA|20251106|12:30:46|S|121|439.650000||
B|AMD|20251106|12:30:47|S|100|237.440000||
B|AMD|20251106|12:30:47|S|125|237.490000||
B|CRWV|20251106|12:30:47|S|50|106.580000||
B|GGAL|20251106|12:30:47|S|39|57.200000||
B|SNOW|20251106|12:30:47|S|700|262.430000||
B|SOUN|20251106|12:30:47|S|50|14.665000||
B|VANI|20251106|12:30:47|S|500|1.420000||
B|COIN|20251106|12:30:48|S|10|296.720000||
B|CRM|20251106|12:30:48|S|145|238.070000||
B|NNOV|20251106|12:30:48|S|800|28.400000||
B|SBIT|20251106|12:30:48|S|200|35.230000||
B|SILJ|20251106|12:30:48|S|300|21.110000||
B|XES|20251106|12:30:49|S|11|79.165000||
B|ETHA|20251106|12:30:50|S|400|24.935000||
B|GGAL|20251106|12:30:50|S|27|57.230000||
B|KWEB|20251106|12:30:50|S|600|39.405000||
B|LEN|20251106|12:30:50|S|100|120.400000||
B|BA|20251106|12:30:51|S|1|196.610000||
B|GEV|20251106|12:30:51|S|10|552.450000||
B|IOVA|20251106|12:30:51|S|3300|2.380000||
B|IREN|20251106|12:30:51|S|10|67.828300||
B|WULF|20251106|12:30:51|S|20|14.215200||
B|VOO|20251106|12:30:52|S|1|615.569100||
B|GGAL|20251106|12:30:53|S|39|57.200000||
B|GGAL|20251106|12:30:53|S|39|57.200000||
B|NVDA|20251106|12:30:53|S|7|186.690000||
B|ZTS|20251106|12:30:53|S|100|120.780000||
B|AAPL|20251106|12:30:54|S|50|271.451000||
B|CIEN|20251106|12:30:54|S|37|196.800000||
B|CRM|20251106|12:30:54|S|47|238.100000||
B|CRM|20251106|12:30:54|S|82|238.100000||
B|PLTR|20251106|12:30:54|S|60|176.178600||
B|QQQ|20251106|12:30:54|S|10|611.305000||
B|SIVR|20251106|12:30:54|S|439|45.425000||
B|SOXL|20251106|12:30:54|S|200|42.530000||
B|TQQQ|20251106|12:30:54|S|100|106.650000||
B|CVNA|20251106|12:30:55|S|40|290.642000||
B|BQ|20251106|12:30:56|S|68|2.890000||
B|HSAI|20251106|12:30:56|S|120|22.080000||
B|META|20251106|12:30:56|S|16|624.380000||
B|PLTR|20251106|12:30:56|S|100|176.150000||
B|WGMI|20251106|12:30:56|S|100|56.760000||
B|APP|20251106|12:30:57|S|180|625.180000||
B|CRM|20251106|12:30:57|S|122|238.085000||
B|HIMS|20251106|12:30:57|S|114|40.870000||
B|HIMS|20251106|12:30:57|S|200|40.870000||
B|NU|20251106|12:30:57|S|50|15.935000||
B|NVDL|20251106|12:30:57|S|1|91.140000||
B|CONL|20251106|12:30:58|S|300|27.090000||
B|TSLL|20251106|12:30:58|S|60|19.829300||
B|FNV|20251106|12:30:59|S|49|188.375000||
B|GOOGL|20251106|12:30:59|S|5|284.749100||
B|PLTR|20251106|12:30:59|S|11|176.100000||
B|CAVA|20251106|12:31:00|S|100|47.360000||
B|CAVA|20251106|12:31:00|S|100|47.370000||
B|CAVA|20251106|12:31:00|S|200|47.370000||
B|CELH|20251106|12:31:00|S|5|43.805200||
B|GLD|20251106|12:31:00|S|300|365.127000||
B|KTOS|20251106|12:31:00|S|100|71.725000||
B|META|20251106|12:31:00|S|1|624.345800||
B|SNDK|20251106|12:31:00|S|100|206.430000||
B|CRM|20251106|12:31:01|S|23|238.000000||
B|GOOG|20251106|12:31:01|S|99|285.300000||
B|KSPI|20251106|12:31:01|S|6|71.755000||
B|KTOS|20251106|12:31:01|S|124|71.730000||
B|LEU|20251106|12:31:02|S|100|279.790000||
B|AMD|20251106|12:31:03|S|5|237.465000||
B|BKD|20251106|12:31:03|S|9|9.110500||
B|CWH|20251106|12:31:03|S|300|12.080000||
B|FCX|20251106|12:31:03|S|100|38.869900||
B|GGAL|20251106|12:31:03|S|39|57.180000||
B|MCHP|20251106|12:31:04|S|1|59.250000||
B|MCHP|20251106|12:31:04|S|406|59.250000||
B|MSFT|20251106|12:31:04|S|5|497.500000||
B|MSTR|20251106|12:31:04|S|100|237.570000||
B|MSTR|20251106|12:31:04|S|200|237.470000||
B|TGTX|20251106|12:31:04|S|1|33.300000||
B|TSLL|20251106|12:31:04|S|2|19.825000||
B|ANET|20251106|12:31:05|S|4|132.600000||
B|AQMS|20251106|12:31:05|S|95|6.710000||
B|NVDA|20251106|12:31:05|S|3|186.796400||
B|OKLO|20251106|12:31:05|S|522|106.980000||
B|PTIR|20251106|12:31:05|S|1|28.920000||
B|SPYD|20251106|12:31:05|S|1|42.274900||
B|WMT|20251106|12:31:05|S|1|101.515000||
B|HSAI|20251106|12:31:06|S|100|22.070000||
B|JBLU|20251106|12:31:06|S|25|4.290000||
B|TSLA|20251106|12:31:07|S|35|440.090000||
B|GE|20251106|12:31:08|S|2|306.130000||
B|META|20251106|12:31:08|S|1|624.195500||
B|MSFT|20251106|12:31:08|S|1|497.490000||
B|QYLD|20251106|12:31:08|S|1|17.349300||
B|NNI|20251106|12:31:09|S|3|128.330000||
B|NVDA|20251106|12:31:09|S|200|186.830900||
B|PLUG|20251106|12:31:09|S|22|2.495000||
B|ZS|20251106|12:31:09|S|1|311.685300||
B|ZS|20251106|12:31:09|S|2|311.685300||
B|AMD|20251106|12:31:10|S|200|237.450000||
B|ELF|20251106|12:31:10|S|72|76.695000||
B|HIMS|20251106|12:31:10|S|500|40.824800||
B|PLTR|20251106|12:31:10|S|74|175.800000||
B|POOL|20251106|12:31:10|S|20|245.560000||
B|QQQM|20251106|12:31:10|S|1|251.610000||
B|XPEV|20251106|12:31:10|S|700|24.225000||
B|MSFT|20251106|12:31:11|S|25|497.430000||
B|ORC|20251106|12:31:11|S|80|7.311500||
B|PFE|20251106|12:31:11|S|13|24.945000||
B|CRM|20251106|12:31:12|S|104|237.960000||
B|NAK|20251106|12:31:12|S|1500|1.725000||
B|UDMY|20251106|12:31:12|S|100|5.145000||
B|XPEV|20251106|12:31:12|S|1100|24.215000||
B|BOKF|20251106|12:31:13|S|100|105.960000||
B|CIFR|20251106|12:31:13|S|30|21.689300||
B|DEO|20251106|12:31:13|S|300|87.580000||
B|NVDY|20251106|12:31:13|S|13|15.250000||
B|S|20251106|12:31:13|S|230|16.340000||
B|DNN|20251106|12:31:14|S|20|2.550000||
B|GOOGL|20251106|12:31:14|S|2|284.549100||
B|HIMS|20251106|12:31:14|S|1|40.849000||
B|WGMI|20251106|12:31:14|S|200|56.710000||
B|CRM|20251106|12:31:15|S|11|237.996700||
B|CRM|20251106|12:31:15|S|79|237.990000||
B|EZGO|20251106|12:31:15|S|4200|0.206900||
B|MTC|20251106|12:31:15|E|100|3.465500||
B|OSRH|20251106|12:31:15|S|61|0.679400||
B|PLTR|20251106|12:31:15|S|2|175.760000||
B|GDXJ|20251106|12:31:16|S|500|90.270000||
B|INTC|20251106|12:31:16|S|400|37.019300||
B|MSTR|20251106|12:31:16|S|1|237.470000||
B|SMCI|20251106|12:31:16|S|2|41.045000||
B|TSLL|20251106|12:31:16|S|100|19.845000||
B|CLSK|20251106|12:31:17|S|1|15.425000||
B|GDX|20251106|12:31:17|S|50|70.870000||
B|HOOD|20251106|12:31:17|S|2|129.106100||
B|META|20251106|12:31:17|S|10|624.120000||
B|RYLD|20251106|12:31:17|S|1|15.275000||
B|SGOV|20251106|12:31:17|S|1000|100.430000||
B|UBER|20251106|12:31:17|S|2|91.438800||
B|CRM|20251106|12:31:18|S|104|238.020000||
B|LODE|20251106|12:31:18|S|14|2.670000||
B|PINS|20251106|12:31:18|S|400|26.595000||
B|XLRE|20251106|12:31:18|S|77|40.869900||
B|IBIT|20251106|12:31:19|S|30|57.433500||
B|IEO|20251106|12:31:19|S|33|89.691000||
B|IONQ|20251106|12:31:19|S|234|55.480000||
B|SMR|20251106|12:31:19|S|50|34.440000||
B|TSLA|20251106|12:31:19|S|107|440.278400||
B|GOOG|20251106|12:31:20|S|9|285.178300||
B|INTC|20251106|12:31:20|S|19|37.049300||
B|OPEN|20251106|12:31:20|S|100|6.800000||
B|TLTW|20251106|12:31:20|S|10|23.385000||
B|FTNY|20251106|12:31:21|S|2950|7.890100||
B|MTC|20251106|12:31:21|S|12|3.410000||
B|NVDA|20251106|12:31:21|S|100|187.020000||
B|NVDA|20251106|12:31:21|S|1000|186.990000||
B|WGMI|20251106|12:31:21|E|200|56.800000||
B|WGMI|20251106|12:31:21|S|500|56.800000||
B|AEM|20251106|12:31:22|S|100|159.515200||
B|EOSE|20251106|12:31:22|S|30|15.145000||
B|GLD|20251106|12:31:22|S|400|365.010000||
B|PLTR|20251106|12:31:22|S|18|175.978000||
B|SOFI|20251106|12:31:22|S|15|27.729300||
B|TSLA|20251106|12:31:22|S|50|440.450000||
B|TSLA|20251106|12:31:22|S|100|440.450000||
B|TSLL|20251106|12:31:22|S|300|19.879300||
B|COIN|20251106|12:31:23|S|40|296.950000||
B|COIN|20251106|12:31:23|S|40|296.985000||
B|COIN|20251106|12:31:23|S|40|296.985000||
B|POET|20251106|12:31:23|S|155|5.525000||
B|RGTZ|20251106|12:31:23|S|100|16.110000||
B|TSLA|20251106|12:31:23|S|20|440.730000||
B|WYNN|20251106|12:31:23|S|100|124.330000||
B|COIN|20251106|12:31:24|S|40|296.950000||
B|COIN|20251106|12:31:24|S|40|296.950000||
B|COIN|20251106|12:31:24|S|40|296.960000||
B|COIN|20251106|12:31:24|S|40|296.960000||
B|COIN|20251106|12:31:24|S|40|296.960000||
B|GOOG|20251106|12:31:24|S|107|285.188300||
B|HIMS|20251106|12:31:24|S|100|40.880000||
B|SKYT|20251106|12:31:24|S|300|17.900000||
B|SPY|20251106|12:31:24|S|2|669.758800||
B|TSLA|20251106|12:31:24|S|14|440.960000||
B|TSLA|20251106|12:31:24|S|20|440.970000||
B|TSLA|20251106|12:31:24|S|100|440.960000||
B|OKLO|20251106|12:31:25|S|166|107.520000||
B|PLTR|20251106|12:31:25|S|5|176.098000||
B|SOXL|20251106|12:31:25|S|89|42.670000||
B|MELI|20251106|12:31:26|S|1|2138.110000||
B|PG|20251106|12:31:26|S|9|146.498800||
B|PGY|20251106|12:31:26|S|1500|23.371400||
B|PLTR|20251106|12:31:26|S|50|176.110000||
B|SPY|20251106|12:31:26|S|80|669.750000||
B|TSLA|20251106|12:31:26|S|100|440.900000||
B|TSLA|20251106|12:31:26|S|107|440.810000||
B|VOO|20251106|12:31:26|S|100|615.769100||
B|AMD|20251106|12:31:27|S|400|237.842600||
B|BP|20251106|12:31:27|S|10|35.793500||
B|COWG|20251106|12:31:27|S|7|35.100000||
B|GOOG|20251106|12:31:27|S|121|285.168300||
B|IONQ|20251106|12:31:27|S|500|55.565000||
B|IREN|20251106|12:31:27|S|10|67.840000||
B|TSLA|20251106|12:31:27|S|25|440.790000||
B|XPEV|20251106|12:31:27|S|700|24.255000||
B|SOFI|20251106|12:31:28|S|300|27.729300||
B|TSLA|20251106|12:31:28|S|50|440.750000||
B|TEAD|20251106|12:31:29|S|1000|0.758900||
B|WGMI|20251106|12:31:29|E|100|56.760000||
B|WGMI|20251106|12:31:29|E|300|56.760000||
B|HIMS|20251106|12:31:30|S|60|40.955000||
B|HIMS|20251106|12:31:30|S|100|40.950000||
B|HIMS|20251106|12:31:30|S|300|40.955000||
B|PLTR|20251106|12:31:30|S|10|176.018000||
B|PLTR|20251106|12:31:30|S|100|176.020000||
B|RIVN|20251106|12:31:30|S|239|14.655000||
B|META|20251106|12:31:31|S|3|624.310000||
B|MSTU|20251106|12:31:31|S|10000|2.310000||
B|NVDA|20251106|12:31:31|S|1|187.093500||
B|SOFI|20251106|12:31:31|S|10|27.717700||
B|COIN|20251106|12:31:32|S|5|296.850000||
B|DVN|20251106|12:31:32|S|713|32.199100||
B|FIVE|20251106|12:31:32|S|23|151.650000||
B|OPEN|20251106|12:31:32|S|900|6.795000||
B|PLTR|20251106|12:31:32|S|3|175.929500||
B|TSLA|20251106|12:31:32|S|28|440.160000||
B|TSLA|20251106|12:31:32|S|109|440.160000||
B|ZS|20251106|12:31:32|S|2|310.971700||
B|CELH|20251106|12:31:33|S|70|43.875200||
B|IONQ|20251106|12:31:33|S|500|55.570000||
B|TSLA|20251106|12:31:33|S|10|440.230000||
B|IWM|20251106|12:31:34|S|100|240.245000||
B|PLTR|20251106|12:31:34|S|2|175.980000||
B|RITM|20251106|12:31:34|S|75|11.019300||
B|TSLA|20251106|12:31:34|S|11|440.310000||
B|BULL|20251106|12:31:35|S|5|9.649300||
B|MSI|20251106|12:31:35|S|40|388.350000||
B|MSTR|20251106|12:31:35|S|5|237.675800||
B|MSTR|20251106|12:31:35|S|10|237.675800||
B|META|20251106|12:31:36|S|1|624.360000||
B|AMD|20251106|12:31:37|S|100|237.715000||
B|ASM|20251106|12:31:37|S|100|4.110000||
B|ASM|20251106|12:31:37|S|100|4.110000||
B|GRND|20251106|12:31:37|S|100|13.390000||
B|META|20251106|12:31:37|S|2|624.300000||
B|TSLL|20251106|12:31:37|S|25|19.855000||
B|TSLL|20251106|12:31:37|S|700|19.855000||
B|CSCO|20251106|12:31:38|S|100|70.785000||
B|DUOL|20251106|12:31:38|S|155|192.790000||
B|GOOG|20251106|12:31:38|S|104|285.050000||
B|MEOH|20251106|12:31:38|S|1|36.180000||
B|NCLH|20251106|12:31:38|S|10|18.197700||
B|PLTR|20251106|12:31:38|S|100|175.980000||
B|RBLX|20251106|12:31:38|S|20|101.180000||
B|TSLA|20251106|12:31:38|S|400|440.159200||
B|AI|20251106|12:31:39|S|350|15.173500||
B|DUST|20251106|12:31:39|S|1100|11.845000||
B|NVDA|20251106|12:31:39|S|10|187.010000||
B|NVDX|20251106|12:31:39|S|100|18.595000||
B|WGMI|20251106|12:31:39|E|200|56.740000||
B|AAPL|20251106|12:31:40|S|78|271.500000||
B|AEP|20251106|12:31:40|S|12|120.488300||
B|META|20251106|12:31:40|S|80|624.330000||
B|NBIS|20251106|12:31:40|S|3|109.031000||
B|MO|20251106|12:31:41|S|100|57.585000||
B|TLN|20251106|12:31:41|S|50|385.240000||
B|VOO|20251106|12:31:41|S|10|615.710000||
B|ZOOZ|20251106|12:31:41|S|900|0.607000||
B|EDU|20251106|12:31:42|S|20|55.377000||
B|MSTX|20251106|12:31:42|S|1000|10.585000||
B|MTC|20251106|12:31:42|S|40|3.370000||
B|NVO|20251106|12:31:42|S|1000|47.700700||
B|TSLA|20251106|12:31:42|S|107|440.538800||
B|CELH|20251106|12:31:43|S|1|43.769000||
B|CELH|20251106|12:31:43|S|40|43.760000||
B|NFLX|20251106|12:31:43|S|3|1101.850000||
B|XPEV|20251106|12:31:43|S|700|24.249300||
B|DUOL|20251106|12:31:44|S|20|192.710000||
B|AZN|20251106|12:31:45|S|100|84.130000||
B|AZN|20251106|12:31:45|S|2000|84.130000||
B|COIN|20251106|12:31:45|S|10|296.755000||
B|F|20251106|12:31:45|S|20|13.000000||
B|GOOG|20251106|12:31:45|S|72|285.010000||
B|GOOGL|20251106|12:31:45|S|200|284.448600||
B|NVDL|20251106|12:31:45|S|10|91.500000||
B|META|20251106|12:31:46|S|15|624.130000||
B|META|20251106|12:31:46|S|80|624.160000||
B|SLNO|20251106|12:31:46|S|2|42.670000||
B|SQQQ|20251106|12:31:46|S|25|14.295000||
B|ZS|20251106|12:31:46|S|5|311.720200||
B|TEM|20251106|12:31:47|S|30|73.510000||
B|META|20251106|12:31:48|S|60|624.240000||
B|QQQM|20251106|12:31:48|S|4|251.670000||
B|SMH|20251106|12:31:48|S|100|349.745000||
B|UMC|20251106|12:31:48|S|240|7.295000||
B|AMD|20251106|12:31:49|S|5|237.780000||
B|APP|20251106|12:31:49|S|33|625.840000||
B|CLSK|20251106|12:31:49|S|100|15.415000||
B|DUOL|20251106|12:31:49|S|100|192.590000||
B|DUOL|20251106|12:31:49|S|205|192.645000||
B|GOOG|20251106|12:31:49|S|20|284.990000||
B|JOBY|20251106|12:31:49|S|1|14.305000||
B|CIFR|20251106|12:31:50|S|300|21.699100||
B|DJT|20251106|12:31:50|S|100|13.439300||
B|HOOD|20251106|12:31:50|S|3|129.250000||
B|IRM|20251106|12:31:50|S|20|101.145200||
B|ACHR|20251106|12:31:51|S|11|8.939300||
B|CELH|20251106|12:31:51|S|40|43.749100||
B|GOOG|20251106|12:31:51|S|93|284.958300||
B|JPM|20251106|12:31:51|S|1|311.760000||
B|DASH|20251106|12:31:52|S|2|201.450000||
B|SOXL|20251106|12:31:52|S|1|42.559300||
B|TSLA|20251106|12:31:52|S|100|440.030000||
B|HIMS|20251106|12:31:53|S|200|40.939300||
B|PLTR|20251106|12:31:53|S|1|176.020000||
B|RGTI|20251106|12:31:53|S|1|35.040000||
B|VOO|20251106|12:31:53|S|8|615.610000||
B|AAPL|20251106|12:31:54|S|200|271.520000||
B|AMD|20251106|12:31:54|S|8|237.742000||
B|ASST|20251106|12:31:54|S|200|1.490000||
B|HIMS|20251106|12:31:54|S|9|40.950000||
B|KTOS|20251106|12:31:54|S|10|71.530000||
B|NFLX|20251106|12:31:54|S|10|1101.440000||
B|TQQQ|20251106|12:31:54|S|100|106.650700||
B|TSLA|20251106|12:31:54|S|4|440.150000||
B|TSLA|20251106|12:31:54|S|19|440.150000||
B|ABAT|20251106|12:31:55|S|5|3.703500||
B|HIMS|20251106|12:31:55|S|2|40.959000||
B|INTC|20251106|12:31:55|S|50|37.045000||
B|LLY|20251106|12:31:55|S|100|938.615000||
B|META|20251106|12:31:55|S|100|624.250000||
B|TSLA|20251106|12:31:55|S|120|440.150000||
B|EXE|20251106|12:31:57|S|100|109.560000||
B|EXE|20251106|12:31:57|S|100|109.590000||
B|EXE|20251106|12:31:57|S|809|109.650000||
B|IREN|20251106|12:31:57|S|50|67.800400||
B|NNE|20251106|12:31:57|S|10|39.650000||
B|PFE|20251106|12:31:57|S|7|24.925000||
B|COIN|20251106|12:31:58|S|20|296.720000||
B|DASH|20251106|12:31:58|S|4|201.440000||
B|DUOL|20251106|12:31:58|S|200|192.510000||
B|OKLO|20251106|12:31:58|S|100|107.600000||
B|CELH|20251106|12:31:59|S|100|43.859100||
B|COST|20251106|12:31:59|S|1|918.835000||
B|IBIT|20251106|12:31:59|S|50|57.430000||
B|META|20251106|12:31:59|S|2|624.250000||
B|META|20251106|12:31:59|S|55|624.100000||
B|OKLO|20251106|12:31:59|S|20|107.640000||
B|PFXF|20251106|12:31:59|S|1|17.495000||
B|ZIM|20251106|12:31:59|S|10|14.645000||
B|DFLI|20251106|12:32:00|E|2500|0.838700||
B|TSLA|20251106|12:32:00|S|100|440.345000||
B|ZM|20251106|12:32:00|S|33|81.935000||
B|ALNY|20251106|12:32:01|S|11|438.420000||
B|CCOI|20251106|12:32:01|S|100|24.860000||
B|CCOI|20251106|12:32:01|S|1300|24.900000||
B|COIN|20251106|12:32:01|S|80|296.790000||
B|COIN|20251106|12:32:01|S|80|296.795700||
B|EQX|20251106|12:32:01|S|32|11.477700||
B|FANG|20251106|12:32:01|S|14|139.800000||
B|MTC|20251106|12:32:01|S|400|3.430000||
B|SOFI|20251106|12:32:01|S|50|27.729300||
B|TEAD|20251106|12:32:01|S|588|0.758900||
B|FWONK|20251106|12:32:02|S|20|103.110000||
B|FWONK|20251106|12:32:02|S|180|103.140000||
B|LYB|20251106|12:32:02|S|5|43.280000||
B|META|20251106|12:32:02|S|28|624.310000||
B|NNOV|20251106|12:32:02|S|79|28.395000||
B|NVDA|20251106|12:32:02|S|3|187.040200||
B|TSLA|20251106|12:32:02|S|50|440.475000||
B|EXC|20251106|12:32:03|S|32|46.299300||
B|QCOM|20251106|12:32:03|S|100|171.882600||
B|TMDX|20251106|12:32:03|S|1|123.020000||
B|VOO|20251106|12:32:03|S|120|615.769100||
B|WAT|20251106|12:32:03|S|13|365.678000||
B|Z|20251106|12:32:03|S|9|71.910400||
B|AMD|20251106|12:32:04|S|10|237.870000||
B|CIEN|20251106|12:32:04|S|33|197.240000||
B|ELF|20251106|12:32:04|S|10|76.845000||
B|MSFT|20251106|12:32:04|S|2|497.385000||
B|SOXS|20251106|12:32:04|S|200|3.615000||
B|NVDA|20251106|12:32:05|S|10|187.203500||
B|PLTR|20251106|12:32:05|S|8|176.305600||
B|RDDT|20251106|12:32:05|S|8|185.630000||
B|SCHD|20251106|12:32:05|S|1|26.523500||
B|GDX|20251106|12:32:06|S|210|70.885000||
B|HOOD|20251106|12:32:06|S|2|129.480000||
B|NVDL|20251106|12:32:06|S|100|91.830000||
B|PARR|20251106|12:32:06|S|505|41.530800||
B|TSLA|20251106|12:32:06|S|1|441.070000||
B|TSLA|20251106|12:32:06|S|25|441.070000||
B|AOA|20251106|12:32:07|S|800|88.350000||
B|DVS|20251106|12:32:07|S|100|3.670000||
B|GLXY|20251106|12:32:07|S|300|29.760000||
B|HOOD|20251106|12:32:07|E|10|129.531800||
B|F|20251106|12:32:08|S|20|13.000000||
B|GOOG|20251106|12:32:08|S|78|285.260000||
B|PLTR|20251106|12:32:08|S|50|176.319300||
B|TSLA|20251106|12:32:08|S|30|440.950000||
B|META|20251106|12:32:09|S|55|624.176500||
B|NVDA|20251106|12:32:09|S|100|187.300000||
B|PFE|20251106|12:32:09|S|400|24.925000||
B|QCOM|20251106|12:32:09|S|100|171.880000||
B|STRO|20251106|12:32:09|S|100|0.914300||
B|CRK|20251106|12:32:10|S|1|21.288800||
B|MSAI|20251106|12:32:10|E|100|1.445000||
B|PAR|20251106|12:32:10|S|600|32.700000||
B|PLTR|20251106|12:32:10|S|100|176.360000||
B|VZ|20251106|12:32:10|S|100|39.785000||
B|ZM|20251106|12:32:10|S|10|81.950000||
B|AMD|20251106|12:32:11|S|5|238.059500||
B|DUOL|20251106|12:32:11|S|5|192.600000||
B|JNJ|20251106|12:32:11|S|1|186.460000||
B|PLTR|20251106|12:32:11|S|10|176.410400||
B|QBTS|20251106|12:32:11|S|100|28.862800||
B|SOFI|20251106|12:32:11|S|50|27.779300||
B|TSLA|20251106|12:32:11|S|50|441.080000||
B|VOO|20251106|12:32:11|S|14|615.918800||
B|COIN|20251106|12:32:12|S|40|296.995000||
B|SOUN|20251106|12:32:12|S|20|14.705000||
B|COIN|20251106|12:32:13|S|40|297.110000||
B|COIN|20251106|12:32:13|S|80|297.070000||
B|MSTR|20251106|12:32:13|S|3|237.904300||
B|CZR|20251106|12:32:14|S|1|19.289900||
B|MSTR|20251106|12:32:14|S|100|237.993100||
B|FI|20251106|12:32:15|S|1|61.940000||
B|NBIS|20251106|12:32:15|S|100|109.470000||
B|QQQ|20251106|12:32:15|S|5|611.681500||
B|RDDT|20251106|12:32:15|S|43|185.710000||
B|TSLA|20251106|12:32:15|S|5|441.160000||
B|VB|20251106|12:32:15|S|40|250.191000||
B|XPEV|20251106|12:32:15|S|100|24.259300||
B|KO|20251106|12:32:16|S|900|68.995000||
B|OKLO|20251106|12:32:16|S|100|107.860000||
B|PLTR|20251106|12:32:16|S|200|176.497800||
B|Z|20251106|12:32:16|S|16|71.896000||
B|CCOI|20251106|12:32:17|S|800|24.910000||
B|HOOD|20251106|12:32:17|S|10|129.740000||
B|OKLO|20251106|12:32:17|S|14|107.890000||
B|OKLO|20251106|12:32:17|S|386|107.930000||
B|PLTR|20251106|12:32:17|S|50|176.579500||
B|SOFI|20251106|12:32:17|S|400|27.800000||
B|SOXL|20251106|12:32:17|S|50|42.749300||
B|GDX|20251106|12:32:18|S|307|70.899300||
B|HOOD|20251106|12:32:18|S|200|129.780000||
B|KLAR|20251106|12:32:18|S|10|35.349200||
B|META|20251106|12:32:18|S|3|624.390000||
B|QCOM|20251106|12:32:18|S|92|171.890000||
B|QQQ|20251106|12:32:18|S|100|611.760700||
B|RIOT|20251106|12:32:18|S|84|17.645000||
B|SLDE|20251106|12:32:18|S|300|16.905000||
B|FIG|20251106|12:32:19|S|11|44.432900||
B|MPWR|20251106|12:32:19|S|1|961.290000||
B|PLTR|20251106|12:32:19|S|1|176.620000||
B|TSLA|20251106|12:32:19|S|80|441.470000||
B|IAU|20251106|12:32:20|S|4|74.785000||
B|PLTR|20251106|12:32:20|S|60|176.619500||
B|PLTR|20251106|12:32:21|S|3|176.610000||
B|GH|20251106|12:32:22|S|6|91.340000||
B|PLTR|20251106|12:32:22|S|6|176.628800||
B|PLUG|20251106|12:32:22|S|10444|2.500000||
B|TSLA|20251106|12:32:22|S|23|441.510000||
B|ELF|20251106|12:32:23|S|1|76.770000||
B|MCHP|20251106|12:32:23|S|1|59.390000||
B|MCHP|20251106|12:32:23|S|105|59.395000||
B|MRVL|20251106|12:32:23|S|100|92.998800||
B|NVO|20251106|12:32:23|S|2400|47.770900||
B|TPL|20251106|12:32:23|S|10|1006.590000||
B|AMSC|20251106|12:32:24|S|80|37.880000||
B|ONTO|20251106|12:32:24|S|74|131.750000||
B|QCOM|20251106|12:32:24|S|100|171.880000||
B|CLS|20251106|12:32:25|S|30|336.930000||
B|LEU|20251106|12:32:25|S|12|281.590000||
B|META|20251106|12:32:25|S|100|624.544500||
B|NBIS|20251106|12:32:25|S|5|109.520000||
B|ULTA|20251106|12:32:25|S|40|513.240000||
B|ULTA|20251106|12:32:25|S|80|513.470000||
B|ULTA|20251106|12:32:25|S|200|513.400000||
B|BBAI|20251106|12:32:26|S|100|5.650000||
B|HOOD|20251106|12:32:26|S|200|129.937300||
B|RGTI|20251106|12:32:26|S|12|35.199300||
B|SNDK|20251106|12:32:26|S|20|207.380000||
B|TSLL|20251106|12:32:26|S|100|19.985000||
B|URA|20251106|12:32:26|S|19|47.211200||
B|USFR|20251106|12:32:26|S|30|50.290000||
B|Z|20251106|12:32:26|S|100|71.910000||
B|Z|20251106|12:32:26|S|100|71.910000||
B|CME|20251106|12:32:27|S|4|270.620000||
B|ELF|20251106|12:32:27|S|1|76.837300||
B|RSP|20251106|12:32:27|S|1500|185.999300||
B|SPY|20251106|12:32:27|S|100|670.170400||
B|TSLL|20251106|12:32:27|S|100|19.995000||
B|ASTS|20251106|12:32:28|S|10|66.148300||
B|GOOGL|20251106|12:32:28|S|400|284.669100||
B|META|20251106|12:32:28|S|36|624.795000||
B|MRVL|20251106|12:32:28|S|100|93.170000||
B|PRME|20251106|12:32:28|S|20|4.223500||
B|QBTX|20251106|12:32:28|S|16|56.450000||
B|RGTI|20251106|12:32:28|S|300|35.215000||
B|TSLL|20251106|12:32:28|S|100|19.995000||
B|TSLL|20251106|12:32:28|S|100|20.000000||
B|TSLL|20251106|12:32:28|S|900|19.995000||
B|HIMS|20251106|12:32:29|S|100|41.199000||
B|LW|20251106|12:32:29|S|8|61.820000||
B|PLNT|20251106|12:32:29|S|5|102.430000||
B|META|20251106|12:32:30|S|100|624.770000||
B|POOL|20251106|12:32:30|S|1|245.690000||
B|TQQQ|20251106|12:32:30|S|1000|107.035000||
B|BE|20251106|12:32:31|S|200|137.610000||
B|HIMS|20251106|12:32:31|S|30|41.209000||
B|QCOM|20251106|12:32:31|S|100|171.870000||
B|SCHD|20251106|12:32:31|S|1|26.526500||
B|VXX|20251106|12:32:31|S|250|35.060000||
B|ZOOZ|20251106|12:32:31|S|100|0.607500||
B|GRAB|20251106|12:32:32|S|388|5.599900||
B|HBM|20251106|12:32:32|S|1000|15.730000||
B|LMND|20251106|12:32:32|S|100|75.310000||
B|MTC|20251106|12:32:32|S|53|3.710000||
B|PGY|20251106|12:32:32|S|500|23.430000||
B|SNAP|20251106|12:32:32|S|100|7.999900||
B|TSLA|20251106|12:32:32|S|10|441.730000||
B|CELH|20251106|12:32:33|S|200|43.790000||
B|FIG|20251106|12:32:33|S|100|44.440000||
B|FIG|20251106|12:32:33|S|200|44.420000||
B|PLTW|20251106|12:32:33|S|8|41.930000||
B|QCOM|20251106|12:32:33|S|119|171.850000||
B|HOOD|20251106|12:32:34|E|10|129.814000||
B|MRVL|20251106|12:32:34|S|300|93.090000||
B|FSLY|20251106|12:32:35|S|100|10.572300||
B|MTC|20251106|12:32:35|S|500|3.700000||
B|ALAB|20251106|12:32:36|S|1|164.200000||
B|APO|20251106|12:32:36|S|100|130.550000||
B|BIYA|20251106|12:32:36|S|4000|0.385000||
B|HIMS|20251106|12:32:36|S|500|41.198800||
B|PFG|20251106|12:32:36|S|91|81.350000||
B|SOXL|20251106|12:32:36|S|1000|42.859300||
B|STX|20251106|12:32:36|S|20|277.730000||
B|ZIM|20251106|12:32:36|S|100|14.655000||
B|FIG|20251106|12:32:37|S|600|44.375000||
B|FTI|20251106|12:32:37|S|53|42.050000||
B|NVDL|20251106|12:32:37|S|100|92.130000||
B|QCOM|20251106|12:32:37|S|100|171.870000||
B|SD|20251106|12:32:37|S|20|13.055000||
B|CRK|20251106|12:32:38|S|17|21.295000||
B|IBIT|20251106|12:32:38|S|100|57.525000||
B|LLY|20251106|12:32:38|S|100|940.030000||
B|NATL|20251106|12:32:38|S|160|35.990000||
B|NATL|20251106|12:32:38|S|200|36.030000||
B|SLV|20251106|12:32:38|S|50|43.325000||
B|MSTR|20251106|12:32:39|S|50|238.170000||
B|QCOM|20251106|12:32:39|S|51|171.850000||
B|QLD|20251106|12:32:39|S|380|141.205000||
B|TJX|20251106|12:32:39|S|4|143.035000||
B|ACHR|20251106|12:32:40|S|200|8.969300||
B|BE|20251106|12:32:40|S|30|137.525000||
B|CROX|20251106|12:32:40|S|100|78.300000||
B|DLTR|20251106|12:32:40|S|1|101.097500||
B|IRE|20251106|12:32:40|S|100|24.350000||
B|SEDG|20251106|12:32:40|S|90|39.620000||
B|Z|20251106|12:32:40|S|100|71.825000||
B|ASTX|20251106|12:32:41|S|100|42.060000||
B|BGL|20251106|12:32:41|S|100|6.680000||
B|SOXL|20251106|12:32:41|S|87|42.869300||
B|ZS|20251106|12:32:41|S|40|311.801800||
B|COIN|20251106|12:32:42|S|10|297.735000||
B|FLY|20251106|12:32:42|S|60|19.650000||
B|GLXY|20251106|12:32:42|S|100|29.840000||
B|GRAB|20251106|12:32:42|S|140|5.595000||
B|META|20251106|12:32:42|S|25|624.115000||
B|ABTC|20251106|12:32:43|S|50|4.425000||
B|AMD|20251106|12:32:43|S|43|238.350000||
B|NBIS|20251106|12:32:43|S|100|109.380000||
B|NEM|20251106|12:32:43|S|1|83.080000||
B|ON|20251106|12:32:43|S|700|47.941500||
B|DDOG|20251106|12:32:44|S|100|186.425000||
B|IBTA|20251106|12:32:44|S|100|28.860000||
B|META|20251106|12:32:44|S|17|624.030000||
B|TSLA|20251106|12:32:44|S|4|441.600000||
B|WULF|20251106|12:32:44|S|100|14.275000||
B|ZS|20251106|12:32:44|S|40|311.944000||
B|ZTS|20251106|12:32:44|S|100|120.850000||
B|CRWV|20251106|12:32:45|S|762|107.310000||
B|DUOL|20251106|12:32:45|S|6|192.660000||
B|HIMS|20251106|12:32:45|S|200|41.184800||
B|SGOV|20251106|12:32:45|S|100|100.430000||
B|PLTR|20251106|12:32:46|S|2|176.687800||
B|PLTR|20251106|12:32:46|S|10|176.677800||
B|BMNU|20251106|12:32:47|S|400|12.630000||
B|DXPE|20251106|12:32:47|S|100|103.890000||
B|DXPE|20251106|12:32:47|S|200|104.980000||
B|OPEN|20251106|12:32:47|S|20|6.815000||
B|RKLB|20251106|12:32:47|S|100|51.335000||
B|SEZL|20251106|12:32:47|S|3|61.800000||
B|ZS|20251106|12:32:47|S|2|312.072800||
B|BTCI|20251106|12:32:48|S|20|52.360000||
B|CWVX|20251106|12:32:48|S|50|11.810000||
B|HIMS|20251106|12:32:48|S|10|41.198800||
B|META|20251106|12:32:48|S|20|623.950000||
B|NMAX|20251106|12:32:48|S|100|8.800000||
B|TSLA|20251106|12:32:48|S|2|441.550000||
B|WORX|20251106|12:32:48|S|1095|0.373700||
B|AIRE|20251106|12:32:49|S|50|0.495900||
B|AMD|20251106|12:32:49|S|5|238.337500||
B|DUOL|20251106|12:32:49|S|180|192.791000||
B|NFLX|20251106|12:32:49|S|2|1101.741000||
B|NVDA|20251106|12:32:49|S|5|187.343500||
B|SGOV|20251106|12:32:49|S|345|100.430000||
B|SLON|20251106|12:32:49|S|100|25.310000||
B|AMD|20251106|12:32:50|S|60|238.320000||
B|IBKR|20251106|12:32:50|S|48|69.160000||
B|LMND|20251106|12:32:50|S|150|75.140000||
B|MTC|20251106|12:32:50|S|27|3.760000||
B|BOXX|20251106|12:32:51|S|293|114.285000||
B|CIM|20251106|12:32:51|S|900|12.075000||
B|ELF|20251106|12:32:51|S|5|76.794800||
B|FTXG|20251106|12:32:51|S|100|20.720000||
B|MRVL|20251106|12:32:51|S|200|93.060000||
B|OKLO|20251106|12:32:51|S|100|107.870000||
B|ONDS|20251106|12:32:51|S|100|5.415000||
B|QCOM|20251106|12:32:51|S|128|171.803700||
B|RKLB|20251106|12:32:51|S|5|51.300000||
B|UVXY|20251106|12:32:51|S|200|11.115000||
B|DUOL|20251106|12:32:52|S|2|192.760000||
B|PLTR|20251106|12:32:52|S|20|176.588600||
B|RKLB|20251106|12:32:52|S|7|51.318800||
B|SOFI|20251106|12:32:52|S|30|27.799300||
B|SOXL|20251106|12:32:52|S|90|42.795000||
B|AMD|20251106|12:32:53|S|100|238.327700||
B|APP|20251106|12:32:53|S|15|626.830000||
B|BCBP|20251106|12:32:53|S|250|7.667000||
B|META|20251106|12:32:53|S|35|624.050000||
B|META|20251106|12:32:53|S|55|623.985000||
B|NVDL|20251106|12:32:53|S|40|91.960000||
B|NVDY|20251106|12:32:53|S|65|15.283500||
B|SMH|20251106|12:32:53|S|100|350.330000||
B|COIN|20251106|12:32:54|S|20|297.390000||
B|DK|20251106|12:32:54|S|25|40.297400||
B|QCOM|20251106|12:32:54|S|169|171.803700||
B|TEM|20251106|12:32:54|S|100|73.690000||
B|UPWK|20251106|12:32:54|S|300|16.000000||
B|CCOI|20251106|12:32:55|S|40|25.090000||
B|GOOG|20251106|12:32:55|S|11|285.260000||
B|SOFI|20251106|12:32:55|S|3|27.799300||
B|TSLA|20251106|12:32:55|S|50|441.470000||
B|BE|20251106|12:32:56|S|194|137.600000||
B|FOUR|20251106|12:32:56|S|75|68.710000||
B|IT|20251106|12:32:56|S|3|227.680000||
B|LWLG|20251106|12:32:57|S|200|4.970000||
B|META|20251106|12:32:57|S|30|624.070000||
B|QCOM|20251106|12:32:57|S|118|171.840000||
B|HROW|20251106|12:32:58|S|100|34.310000||
B|NBIS|20251106|12:32:58|S|9|109.243500||
B|PFE|20251106|12:32:58|S|60|24.943500||
B|RKLB|20251106|12:32:59|S|5|51.318600||
B|SMH|20251106|12:32:59|S|100|350.410000||
B|CELH|20251106|12:33:00|S|100|43.890000||
B|CMBM|20251106|12:33:00|S|177|3.000000||
B|CPNG|20251106|12:33:00|S|5|28.987600||
B|MTC|20251106|12:33:00|S|25|3.710000||
B|NVDA|20251106|12:33:00|S|1000|187.450000||
B|PLTR|20251106|12:33:00|S|5|176.669500||
B|SCHB|20251106|12:33:00|S|4000|25.785500||
B|ZS|20251106|12:33:00|S|2|311.846300||
B|IREN|20251106|12:33:01|S|5|68.330000||
B|PDD|20251106|12:33:01|S|100|137.130000||
B|PDD|20251106|12:33:01|S|690|137.150000||
B|PDD|20251106|12:33:01|S|800|137.150000||
B|RAPP|20251106|12:33:01|S|20|25.440000||
B|ICLN|20251106|12:33:02|S|363|17.795900||
B|NBIS|20251106|12:33:02|S|10|109.335000||
B|PLTR|20251106|12:33:02|S|100|176.709500||
B|AMD|20251106|12:33:03|S|166|238.400500||
B|MO|20251106|12:33:03|S|20|57.535000||
B|MSTU|20251106|12:33:03|S|100|2.320000||
B|NVDA|20251106|12:33:03|S|400|187.420000||
B|SOXL|20251106|12:33:03|S|20|42.795000||
B|XPEV|20251106|12:33:03|S|100|24.400000||
B|AAPL|20251106|12:33:04|S|25|271.790000||
B|NVDL|20251106|12:33:04|S|1|91.982200||
B|NVDL|20251106|12:33:04|S|100|92.000000||
B|RKLB|20251106|12:33:04|S|1|51.318600||
B|SGOV|20251106|12:33:04|S|10|100.430000||
B|AVTR|20251106|12:33:05|S|70|11.360700||
B|TSLL|20251106|12:33:05|S|24|19.975000||
B|VGT|20251106|12:33:05|S|2|761.300000||
B|VIXY|20251106|12:33:05|S|100|34.060000||
B|VIXY|20251106|12:33:05|S|100|34.060000||
B|ZIM|20251106|12:33:05|S|100|14.645000||
B|ZIM|20251106|12:33:05|S|100|14.645000||
B|ZS|20251106|12:33:05|S|2|311.213000||
B|ZS|20251106|12:33:05|S|3|311.213000||
B|BE|20251106|12:33:06|S|10|137.616000||
B|NBIS|20251106|12:33:06|S|10|109.275000||
B|PLTR|20251106|12:33:06|S|1|176.507800||
B|PLUG|20251106|12:33:06|S|25|2.500000||
B|QCOM|20251106|12:33:06|S|131|171.750000||
B|RKT|20251106|12:33:06|S|143|15.927700||
B|SGOV|20251106|12:33:06|S|2450|100.430000||
B|TSLA|20251106|12:33:06|S|100|441.450000||
B|VIXY|20251106|12:33:06|S|200|34.050000||
B|VIXY|20251106|12:33:06|S|200|34.055000||
B|VIXY|20251106|12:33:06|S|200|34.055000||
B|DDOG|20251106|12:33:07|S|10|186.551600||
B|META|20251106|12:33:07|S|1|624.175000||
B|TEM|20251106|12:33:07|S|1|73.695000||
B|VIXY|20251106|12:33:07|S|200|34.045000||
B|AMZN|20251106|12:33:08|S|8|244.248600||
B|BMNR|20251106|12:33:08|S|15|38.250000||
B|BULL|20251106|12:33:08|S|33|9.675000||
B|DUOL|20251106|12:33:08|S|2|192.971000||
B|VTI|20251106|12:33:08|S|1|329.280500||
B|GOOG|20251106|12:33:09|S|100|285.280000||
B|AFRM|20251106|12:33:10|S|10|66.776500||
B|AMD|20251106|12:33:10|S|100|238.540000||
B|AVUV|20251106|12:33:10|S|3|96.960000||
B|NVDA|20251106|12:33:10|S|821|187.531700||
B|PLTR|20251106|12:33:10|S|100|176.550000||
B|SEZL|20251106|12:33:10|S|200|62.060000||
B|SPOT|20251106|12:33:10|S|100|627.220000||
B|TQQQ|20251106|12:33:10|S|800|107.045000||
B|TSLA|20251106|12:33:10|S|153|441.775000||
B|ABBV|20251106|12:33:11|S|10|218.860000||
B|GRAB|20251106|12:33:11|S|257|5.600000||
B|MRVL|20251106|12:33:11|S|100|93.050000||
B|PANW|20251106|12:33:11|S|500|208.520000||
B|PATH|20251106|12:33:11|S|30|13.949300||
B|DUOL|20251106|12:33:12|S|10|192.871000||
B|META|20251106|12:33:12|S|100|624.360000||
B|TSLA|20251106|12:33:12|S|3|442.010000||
B|AMD|20251106|12:33:13|S|118|238.575000||
B|ATI|20251106|12:33:13|S|20|95.900000||
B|DHR|20251106|12:33:13|S|25|210.219500||
B|IREN|20251106|12:33:13|S|10|68.360000||
B|TSLA|20251106|12:33:13|S|200|441.931900||
B|MSFT|20251106|12:33:14|S|1|497.588000||
B|PATH|20251106|12:33:14|S|100|13.949300||
B|PLTR|20251106|12:33:14|S|1|176.620000||
B|SPDW|20251106|12:33:14|S|1124|43.067000||
B|XOM|20251106|12:33:14|S|380|113.945000||
B|GRNY|20251106|12:33:15|S|100|25.035000||
B|PLTR|20251106|12:33:15|S|4|176.690000||
B|QCOM|20251106|12:33:15|S|51|171.820000||
B|SOXL|20251106|12:33:15|S|100|42.900000||
B|TQQQ|20251106|12:33:15|S|1|107.105000||
B|XLE|20251106|12:33:15|S|250|88.205000||
B|DDOG|20251106|12:33:16|S|200|186.783800||
B|TSLA|20251106|12:33:16|S|40|442.100000||
B|BE|20251106|12:33:17|S|50|137.655000||
B|DUOL|20251106|12:33:17|S|200|192.960000||
B|DUOL|20251106|12:33:17|S|400|192.980000||
B|IBIT|20251106|12:33:17|S|150|57.590000||
B|NKE|20251106|12:33:17|S|15|62.099300||
B|PLTR|20251106|12:33:17|S|16|176.690000||
B|AMD|20251106|12:33:18|S|146|238.635000||
B|AMDL|20251106|12:33:18|S|800|20.435000||
B|PCOR|20251106|12:33:18|S|125|78.290000||
B|PLTR|20251106|12:33:18|S|32|176.680000||
B|PLTR|20251106|12:33:18|S|64|176.717800||
B|TQQQ|20251106|12:33:18|S|25|107.149900||
B|XLF|20251106|12:33:18|S|18|52.269300||
B|FXI|20251106|12:33:19|S|200|40.079300||
B|ONTO|20251106|12:33:19|S|100|132.090000||
B|TNA|20251106|12:33:19|S|2345|43.437700||
B|CVNA|20251106|12:33:20|S|1|290.990000||
B|FICO|20251106|12:33:20|S|10|1739.040000||
B|MU|20251106|12:33:20|S|20|236.835000||
B|ONTO|20251106|12:33:20|S|100|132.150000||
B|SLDP|20251106|12:33:20|S|20|6.820000||
B|SPY|20251106|12:33:20|S|2|670.389100||
B|TSLL|20251106|12:33:20|S|200|20.070000||
B|TSLL|20251106|12:33:20|S|1000|20.069300||
B|Z|20251106|12:33:20|S|7|71.895000||
B|CLS|20251106|12:33:21|S|25|337.240000||
B|PLTR|20251106|12:33:21|S|67|176.720000||
B|WDC|20251106|12:33:21|S|212|162.240000||
B|COZX|20251106|12:33:22|S|400|20.740000||
B|MSFT|20251106|12:33:22|S|1|497.620000||
B|PLTR|20251106|12:33:22|S|100|176.720000||
B|QCOM|20251106|12:33:22|S|135|171.860000||
B|TSLA|20251106|12:33:22|S|200|442.430000||
B|WDC|20251106|12:33:22|S|200|162.170000||
B|WDC|20251106|12:33:22|S|260|162.160000||
B|XLK|20251106|12:33:22|S|80|288.885000||
B|XLK|20251106|12:33:22|S|840|288.889300||
B|ALAB|20251106|12:33:23|S|70|164.200000||
B|FIG|20251106|12:33:23|S|100|44.300000||
B|LOMA|20251106|12:33:23|S|11|10.760000||
B|MS|20251106|12:33:23|S|250|163.222500||
B|Z|20251106|12:33:23|S|7|71.882300||
B|BIYA|20251106|12:33:24|S|2000|0.382400||
B|META|20251106|12:33:24|S|15|624.350000||
B|PLTR|20251106|12:33:24|S|100|176.679500||
B|QCOM|20251106|12:33:24|S|129|171.860000||
B|SOFI|20251106|12:33:24|S|3|27.859300||
B|AMD|20251106|12:33:25|S|136|238.730000||
B|MRNY|20251106|12:33:25|S|600|1.510000||
B|MSTU|20251106|12:33:25|S|1000|2.325000||
B|NOV|20251106|12:33:25|S|100|15.135000||
B|PLTR|20251106|12:33:25|S|3|176.680000||
B|IONQ|20251106|12:33:26|S|100|55.790000||
B|MELI|20251106|12:33:26|S|1|2143.730000||
B|GRAB|20251106|12:33:27|S|10|5.605000||
B|HOOD|20251106|12:33:27|S|1|129.930000||
B|QCOM|20251106|12:33:27|S|127|171.860000||
B|TSLQ|20251106|12:33:27|S|200|22.460000||
B|URA|20251106|12:33:27|S|200|47.269300||
B|AAPL|20251106|12:33:28|S|50|271.771700||
B|CVNA|20251106|12:33:28|S|4|291.530000||
B|HOOD|20251106|12:33:28|S|46|129.930000||
B|IBIT|20251106|12:33:28|S|178|57.560000||
B|MRK|20251106|12:33:28|S|100|85.490000||
B|NVDA|20251106|12:33:28|S|5|187.663500||
B|RSP|20251106|12:33:28|S|400|186.025000||
B|SOFI|20251106|12:33:28|S|200|27.859300||
B|STX|20251106|12:33:28|S|12|277.960000||
B|GH|20251106|12:33:29|S|200|91.580000||
B|GH|20251106|12:33:29|S|794|91.600000||
B|PCN|20251106|12:33:29|S|70|12.910000||
B|RGTI|20251106|12:33:29|S|30|35.095000||
B|SOFI|20251106|12:33:29|S|500|27.859300||
B|ZOOZ|20251106|12:33:29|S|100|0.607300||
B|BITF|20251106|12:33:30|S|8|3.785000||
B|PLTR|20251106|12:33:30|S|5|176.698800||
B|LVS|20251106|12:33:31|S|168|63.110000||
B|OKLO|20251106|12:33:31|S|100|108.260000||
B|PLTR|20251106|12:33:31|S|1|176.705000||
B|QCOM|20251106|12:33:31|S|100|171.880000||
B|VUG|20251106|12:33:31|S|80|486.050000||
B|VUG|20251106|12:33:31|S|120|486.050000||
B|BMNU|20251106|12:33:32|S|400|12.700000||
B|BMNU|20251106|12:33:32|S|800|12.700000||
B|HIMS|20251106|12:33:32|S|27|41.448800||
B|MSFT|20251106|12:33:32|S|10|497.510000||
B|PLTR|20251106|12:33:32|S|250|176.705000||
B|RIVN|20251106|12:33:32|S|200|14.737700||
B|RKLB|20251106|12:33:32|S|10|51.375000||
B|RKLB|20251106|12:33:32|S|18|51.370000||
B|SPOT|20251106|12:33:32|S|10|627.780000||
B|SPOT|20251106|12:33:32|S|40|627.760000||
B|Z|20251106|12:33:32|S|7|71.890200||
B|Z|20251106|12:33:32|S|9|71.890200||
B|AAPL|20251106|12:33:33|S|1|271.784000||
B|AMD|20251106|12:33:33|S|400|238.715000||
B|CELH|20251106|12:33:33|S|175|43.839000||
B|META|20251106|12:33:33|S|17|624.383800||
B|SCHW|20251106|12:33:33|S|375|94.149000||
B|SOXL|20251106|12:33:33|S|2|42.925000||
B|USA|20251106|12:33:33|S|99|6.204500||
B|CRWV|20251106|12:33:34|S|100|107.480000||
B|CRWV|20251106|12:33:34|S|234|107.460000||
B|IREN|20251106|12:33:34|S|25|68.340400||
B|MRVL|20251106|12:33:34|S|400|93.160000||
B|QQQ|20251106|12:33:34|S|10|612.190700||
B|SOXL|20251106|12:33:34|S|5|42.899300||
B|TSLA|20251106|12:33:34|S|115|442.280000||
B|TSLL|20251106|12:33:34|S|33|20.049300||
B|BKSY|20251106|12:33:35|E|4000|17.210000||
B|NVO|20251106|12:33:35|S|100|47.838200||
B|PLTR|20251106|12:33:35|S|5|176.678600||
B|SMCI|20251106|12:33:35|S|50|41.185000||
B|ALL|20251106|12:33:36|S|1|198.070000||
B|HOOD|20251106|12:33:36|S|173|129.970000||
B|IONQ|20251106|12:33:36|S|1|55.771400||
B|IONQ|20251106|12:33:36|S|19|55.780000||
B|MSTR|20251106|12:33:36|S|30|238.320000||
B|NVDA|20251106|12:33:36|S|21|187.530500||
B|SLRX|20251106|12:33:36|S|231|2.965000||
B|TSLA|20251106|12:33:36|S|194|442.250000||
B|TSLL|20251106|12:33:36|S|1200|20.049300||
B|AMD|20251106|12:33:37|S|50|238.620000||
B|AMPX|20251106|12:33:37|S|700|11.510000||
B|AXP|20251106|12:33:37|S|40|363.890000||
B|CVNA|20251106|12:33:37|S|1|291.480000||
B|DUOL|20251106|12:33:37|S|45|193.160000||
B|FSLY|20251106|12:33:37|S|100|10.582300||
B|META|20251106|12:33:37|S|5|624.270000||
B|META|20251106|12:33:37|S|55|624.275000||
B|MSTR|20251106|12:33:37|S|7|238.340000||
B|TSLL|20251106|12:33:37|S|100|20.045000||
B|AMPX|20251106|12:33:38|S|100|11.530000||
B|PLTR|20251106|12:33:38|S|1|176.600000||
B|PTIR|20251106|12:33:38|S|50|29.175000||
B|TRIP|20251106|12:33:38|S|5|15.300000||
B|YETI|20251106|12:33:38|S|200|34.960000||
B|AAPL|20251106|12:33:39|S|100|271.720000||
B|CONL|20251106|12:33:39|S|3|27.255000||
B|OKLO|20251106|12:33:39|S|200|108.270000||
B|SOXS|20251106|12:33:39|E|55|3.580000||
B|SPY|20251106|12:33:39|S|33|670.289200||
B|TSLA|20251106|12:33:39|S|121|442.310000||
B|TSLA|20251106|12:33:39|S|200|442.311600||
B|XPEV|20251106|12:33:39|S|171|24.375000||
B|ZS|20251106|12:33:39|S|40|311.868000||
B|DDOG|20251106|12:33:40|S|100|186.590000||
B|ENPH|20251106|12:33:40|S|400|30.970000||
B|CVNA|20251106|12:33:41|S|1|291.560000||
B|NVDA|20251106|12:33:41|S|10|187.710000||
B|COO|20251106|12:33:42|S|100|68.400000||
B|DOCN|20251106|12:33:42|S|100|46.740000||
B|EPD|20251106|12:33:42|S|1000|30.925000||
B|EZGO|20251106|12:33:42|E|560|0.206000||
B|ILF|20251106|12:33:42|S|15|29.919300||
B|U|20251106|12:33:42|S|100|40.078800||
B|XPEV|20251106|12:33:42|S|700|24.385000||
B|ZTO|20251106|12:33:42|S|27|18.965000||
B|APP|20251106|12:33:43|S|6|626.580000||
B|BAC|20251106|12:33:43|S|300|52.917300||
B|HIMS|20251106|12:33:43|S|100|41.348800||
B|META|20251106|12:33:43|S|100|624.495600||
B|VIG|20251106|12:33:43|S|1|215.269900||
B|ZS|20251106|12:33:43|S|3|311.893300||
B|MARA|20251106|12:33:44|S|61|16.355000||
B|O|20251106|12:33:44|S|10|56.535000||
B|ACHR|20251106|12:33:45|S|2|8.969300||
B|BMNU|20251106|12:33:45|S|100|12.680000||
B|IBIT|20251106|12:33:45|S|200|57.560000||
B|NNOV|20251106|12:33:45|S|200|28.410000||
B|SPGI|20251106|12:33:45|S|16|491.200000||
B|WGMI|20251106|12:33:45|S|100|57.120000||
B|ACHR|20251106|12:33:46|S|500|8.969300||
B|AMD|20251106|12:33:46|S|100|238.670000||
B|AMZN|20251106|12:33:46|S|33|244.310000||
B|META|20251106|12:33:46|S|95|624.205900||
B|OKLO|20251106|12:33:46|S|100|108.510000||
B|TSLA|20251106|12:33:46|S|233|442.355000||
B|UPST|20251106|12:33:46|S|10|38.380000||
B|AMD|20251106|12:33:47|S|25|238.680000||
B|ASTS|20251106|12:33:47|S|50|66.337800||
B|HOOD|20251106|12:33:47|S|50|130.098600||
B|NVO|20251106|12:33:47|S|400|47.870000||
B|OKLO|20251106|12:33:47|S|200|108.510000||
B|SOFI|20251106|12:33:47|S|1800|27.867500||
B|TQQQ|20251106|12:33:47|S|800|107.117300||
B|UPST|20251106|12:33:47|S|50|38.370000||
B|YPF|20251106|12:33:47|S|7|36.360000||
B|AMD|20251106|12:33:48|S|20|238.700000||
B|CVNA|20251106|12:33:48|S|1|291.710000||
B|LMND|20251106|12:33:48|S|185|75.220000||
B|ELF|20251106|12:33:49|S|100|76.480000||
B|NFLX|20251106|12:33:49|S|1|1102.047500||
B|QS|20251106|12:33:49|S|200|16.007600||
B|TSLA|20251106|12:33:49|S|100|442.330000||
B|TSLL|20251106|12:33:49|S|100|20.060000||
B|AAPL|20251106|12:33:50|S|100|271.710000||
B|BLK|20251106|12:33:50|S|54|1063.450000||
B|CELH|20251106|12:33:50|S|5|43.780000||
B|CELH|20251106|12:33:50|S|300|43.775000||
B|ORC|20251106|12:33:50|S|20|7.310000||
B|AMD|20251106|12:33:51|S|100|238.594000||
B|TSLA|20251106|12:33:51|S|224|442.170000||
B|ZS|20251106|12:33:51|S|4|311.895600||
B|ZS|20251106|12:33:51|S|5|311.895600||
B|FSLY|20251106|12:33:52|S|100|10.622300||
B|GLDM|20251106|12:33:52|S|50|78.640000||
B|MRVL|20251106|12:33:52|S|100|93.138600||
B|OMF|20251106|12:33:52|S|100|59.640000||
B|TSYY|20251106|12:33:52|S|20|7.465000||
B|XPEV|20251106|12:33:52|S|60|24.385000||
B|HOOD|20251106|12:33:53|S|100|130.027800||
B|IQ|20251106|12:33:53|S|100|2.160000||
B|IQ|20251106|12:33:53|S|300|2.160000||
B|NNOV|20251106|12:33:53|S|800|28.420000||
B|ASTS|20251106|12:33:54|S|100|66.350000||
B|GE|20251106|12:33:54|S|20|306.655000||
B|PLTU|20251106|12:33:54|S|50|91.685000||
B|SPXL|20251106|12:33:54|S|30|212.317500||
B|XLE|20251106|12:33:54|S|90|88.235000||
B|AMD|20251106|12:33:55|S|35|238.600000||
B|AMD|20251106|12:33:55|S|123|238.550000||
B|NBIS|20251106|12:33:55|S|1|109.465000||
B|SOUN|20251106|12:33:55|S|50|14.730700||
B|TSLA|20251106|12:33:55|S|160|442.080000||
B|USAR|20251106|12:33:55|S|50|15.915000||
B|USNA|20251106|12:33:55|S|6|19.680000||
B|BE|20251106|12:33:56|S|27|137.620000||
B|BTBT|20251106|12:33:56|S|330|3.025000||
B|FIG|20251106|12:33:56|S|70|44.195000||
B|IREN|20251106|12:33:56|S|2|68.468300||
B|MRVL|20251106|12:33:56|S|400|93.147600||
B|QURE|20251106|12:33:56|E|2250|26.767900||
B|AMD|20251106|12:33:57|S|3|238.600000||
B|CGC|20251106|12:33:57|S|200|1.110000||
B|HOOD|20251106|12:33:57|S|100|130.027800||
B|XLF|20251106|12:33:57|S|80|52.265000||
B|TSLA|20251106|12:33:58|S|100|442.073600||
B|AAPL|20251106|12:33:59|S|100|271.765000||
B|AMD|20251106|12:34:00|S|116|238.595000||
B|AMZN|20251106|12:34:00|S|200|244.255000||
B|GRAB|20251106|12:34:00|S|30|5.600000||
B|LCID|20251106|12:34:00|S|500|17.430000||
B|LCID|20251106|12:34:00|S|2200|17.430000||
B|METC|20251106|12:34:00|S|2|23.650000||
B|XLE|20251106|12:34:00|S|100|88.235000||
B|XLE|20251106|12:34:00|S|400|88.235000||
B|Z|20251106|12:34:00|S|7|71.900000||
B|META|20251106|12:34:01|S|20|624.200000||
B|MTC|20251106|12:34:01|S|100|3.630000||
B|TLN|20251106|12:34:01|S|16|386.840000||
B|ARKF|20251106|12:34:02|S|100|51.660000||
B|DIA|20251106|12:34:02|S|51|468.830000||
B|QQQ|20251106|12:34:02|S|1|612.015000||
B|CRSP|20251106|12:34:03|S|13|55.090000||
B|MTC|20251106|12:34:03|S|1000|3.580000||
B|SMR|20251106|12:34:03|S|169|34.650000||
B|Z|20251106|12:34:03|S|7|71.894500||
B|ABBV|20251106|12:34:04|S|3|219.040000||
B|CRWV|20251106|12:34:04|S|100|107.500000||
B|MRVL|20251106|12:34:04|S|61|93.100000||
B|MSTX|20251106|12:34:04|S|65|10.665000||
B|SATS|20251106|12:34:04|S|31|71.121000||
B|TSLA|20251106|12:34:04|S|83|441.840000||
B|XPEV|20251106|12:34:04|S|200|24.418000||
B|MRNA|20251106|12:34:05|S|12|24.170000||
B|NVDA|20251106|12:34:05|S|25|187.410000||
B|SNDK|20251106|12:34:05|S|30|207.280000||
B|JNJ|20251106|12:34:06|S|1|186.380000||
B|NVDA|20251106|12:34:06|S|100|187.445000||
B|QQQ|20251106|12:34:06|S|130|611.995000||
B|TSLA|20251106|12:34:06|S|223|441.830000||
B|TSLL|20251106|12:34:06|S|400|20.009300||
B|AMAT|20251106|12:34:07|S|100|234.890000||
B|MRVL|20251106|12:34:07|S|27|93.125000||
B|SOFI|20251106|12:34:07|S|200|27.825000||
B|SPY|20251106|12:34:07|S|80|670.190000||
B|VOO|20251106|12:34:07|S|1|616.170000||
B|AMAT|20251106|12:34:08|S|15|234.952500||
B|SPXU|20251106|12:34:08|S|200|13.335000||
B|Z|20251106|12:34:08|S|7|71.888300||
B|ACGR|20251106|12:34:09|S|181|65.652500||
B|GDXJ|20251106|12:34:09|S|100|90.550000||
B|HOOD|20251106|12:34:09|S|200|130.058600||
B|MP|20251106|12:34:09|S|1|52.160000||
B|VALE|20251106|12:34:09|S|29|12.305000||
B|FIG|20251106|12:34:10|S|200|44.180000||
B|FLEX|20251106|12:34:10|S|500|63.250000||
B|IREN|20251106|12:34:10|S|250|68.577800||
B|NVDL|20251106|12:34:10|S|100|91.950000||
B|NVDU|20251106|12:34:10|S|24|128.780000||
B|OKLO|20251106|12:34:10|S|1500|108.370000||
B|TSLA|20251106|12:34:10|S|20|441.600000||
B|TSLA|20251106|12:34:10|S|134|441.590000||
B|ZS|20251106|12:34:10|S|1|311.961700||
B|ZS|20251106|12:34:10|S|1|311.985800||
B|ZS|20251106|12:34:10|S|2|311.949700||
B|ZS|20251106|12:34:10|S|3|311.971700||
B|ZS|20251106|12:34:10|S|40|311.950700||
B|AAL|20251106|12:34:11|S|20|13.140000||
B|AMAT|20251106|12:34:11|S|7|234.810000||
B|EOSE|20251106|12:34:11|S|500|15.289000||
B|HIMS|20251106|12:34:11|S|100|41.380000||
B|MRVL|20251106|12:34:11|S|36|93.100000||
B|MTC|20251106|12:34:11|S|300|3.580000||
B|TSLL|20251106|12:34:11|S|100|19.995000||
B|AMD|20251106|12:34:12|S|400|238.400000||
B|APPS|20251106|12:34:12|S|300|6.265000||
B|DKNG|20251106|12:34:12|S|600|28.237500||
B|IREN|20251106|12:34:12|S|100|68.638600||
B|META|20251106|12:34:12|S|100|624.336300||
B|SOXL|20251106|12:34:12|S|200|42.895000||
B|SOXL|20251106|12:34:12|S|220|42.900000||
B|SOXL|20251106|12:34:12|S|1200|42.898200||
B|AMAT|20251106|12:34:13|S|3|234.830000||
B|AMAT|20251106|12:34:13|S|100|234.836300||
B|COIN|20251106|12:34:13|S|80|297.660000||
B|EMN|20251106|12:34:13|S|100|60.020000||
B|EMN|20251106|12:34:13|S|790|60.060000||
B|IBIT|20251106|12:34:13|S|34|57.610000||
B|META|20251106|12:34:13|S|40|624.336100||
B|MRVL|20251106|12:34:13|S|100|93.150000||
B|MRVL|20251106|12:34:13|S|100|93.157800||
B|PLTU|20251106|12:34:13|S|3|91.540000||
B|ERO|20251106|12:34:14|S|10|21.940000||
B|UPST|20251106|12:34:14|S|174|38.330000||
B|ZIM|20251106|12:34:14|S|5|14.635000||
B|ERO|20251106|12:34:15|S|100|21.900000||
B|NNE|20251106|12:34:15|S|15|39.830000||
B|NNE|20251106|12:34:15|S|28|39.840000||
B|NVDA|20251106|12:34:15|S|30|187.321000||
B|PYPL|20251106|12:34:15|S|1|66.545000||
B|QBTS|20251106|12:34:15|S|200|28.900000||
B|TSLA|20251106|12:34:15|S|200|441.510000||
B|AMAT|20251106|12:34:16|S|6|234.670000||
B|MRVL|20251106|12:34:16|S|200|93.031900||
B|RGTI|20251106|12:34:16|S|100|35.031000||
B|SPYD|20251106|12:34:16|S|1|42.285000||
B|AMD|20251106|12:34:17|S|100|238.370000||
B|CHR|20251106|12:34:17|E|1500|0.052000||
B|PLTU|20251106|12:34:17|S|170|91.330000||
B|REZI|20251106|12:34:17|S|100|31.160000||
B|TSLA|20251106|12:34:17|S|70|441.389000||
B|TSSI|20251106|12:34:17|S|300|15.940000||
B|AMD|20251106|12:34:18|S|1|238.390000||
B|IREN|20251106|12:34:18|S|60|68.535000||
B|MGX|20251106|12:34:18|S|200|2.210000||
B|OKLO|20251106|12:34:18|S|234|108.180000||
B|ON|20251106|12:34:18|S|129|47.895000||
B|PULS|20251106|12:34:18|S|25|49.650000||
B|SOUN|20251106|12:34:18|S|20|14.715000||
B|EZGO|20251106|12:34:19|E|800|0.214100||
B|HPE|20251106|12:34:19|S|500|23.180700||
B|IREN|20251106|12:34:19|S|980|68.560000||
B|TSLA|20251106|12:34:19|S|100|441.490000||
B|AMAT|20251106|12:34:20|S|97|234.655200||
B|APP|20251106|12:34:20|S|24|626.250000||
B|ARM|20251106|12:34:20|S|10|156.370000||
B|CFLT|20251106|12:34:20|S|100|22.485000||
B|IBIT|20251106|12:34:20|S|200|57.590000||
B|IBIT|20251106|12:34:20|S|1800|57.590000||
B|MRVL|20251106|12:34:20|S|73|93.040000||
B|URA|20251106|12:34:20|S|2|47.210000||
B|AMD|20251106|12:34:21|S|30|238.290000||
B|FI|20251106|12:34:21|S|3|61.930400||
B|HIMS|20251106|12:34:21|S|100|41.450000||
B|MU|20251106|12:34:21|S|100|236.640000||
B|NVDA|20251106|12:34:21|S|53|187.270000||
B|RBLX|20251106|12:34:21|S|3|101.340000||
B|TSLL|20251106|12:34:21|S|66|19.985000||
B|ALB|20251106|12:34:22|S|50|91.750000||
B|COIN|20251106|12:34:22|S|1|297.400000||
B|MCHI|20251106|12:34:22|S|1|63.895000||
B|NVDA|20251106|12:34:22|S|1|187.257000||
B|PODD|20251106|12:34:22|S|80|311.230000||
B|TSLA|20251106|12:34:22|S|200|441.373900||
B|XPEV|20251106|12:34:22|S|400|24.400000||
B|LLY|20251106|12:34:23|S|10|938.025000||
B|TEM|20251106|12:34:23|S|1|73.700000||
B|AAPL|20251106|12:34:24|S|100|271.610000||
B|AMZN|20251106|12:34:24|S|20|244.090000||
B|CIFR|20251106|12:34:24|S|100|21.925000||
B|HOOD|20251106|12:34:24|S|1|130.020000||
B|SOXL|20251106|12:34:24|S|50|42.790700||
B|VOO|20251106|12:34:24|S|2|615.949100||
B|WGMI|20251106|12:34:24|S|100|57.040000||
B|AMZN|20251106|12:34:25|S|8|244.070000||
B|AMZN|20251106|12:34:25|S|16|244.080000||
B|AMZN|20251106|12:34:25|S|22|244.070000||
B|EEM|20251106|12:34:25|S|6573|54.620500||
B|HOOD|20251106|12:34:25|S|100|129.980000||
B|MRVL|20251106|12:34:25|S|60|93.010000||
B|MRVL|20251106|12:34:25|S|200|93.010000||
B|PRGO|20251106|12:34:25|S|31|14.580000||
B|ALAB|20251106|12:34:26|S|68|163.660000||
B|IONX|20251106|12:34:26|S|100|82.660000||
B|IREN|20251106|12:34:26|S|100|68.485000||
B|META|20251106|12:34:26|S|3|624.226800||
B|PLTR|20251106|12:34:26|S|100|176.240000||
B|SBUX|20251106|12:34:26|S|2|82.838200||
B|SGOV|20251106|12:34:26|S|7|100.430000||
B|SOXL|20251106|12:34:26|S|100|42.770000||
B|Z|20251106|12:34:26|S|4|71.850000||
B|AMC|20251106|12:34:27|S|100|2.585000||
B|DUOL|20251106|12:34:27|S|1|191.510000||
B|MU|20251106|12:34:27|S|168|236.760000||
B|NVDA|20251106|12:34:27|S|40|187.200700||
B|VANI|20251106|12:34:27|S|100|1.420000||
B|HIMS|20251106|12:34:28|S|25|41.500000||
B|IREN|20251106|12:34:28|S|80|68.460000||
B|MARA|20251106|12:34:29|S|100|16.330000||
B|MRVL|20251106|12:34:29|S|282|92.992200||
B|NOW|20251106|12:34:29|S|10|857.650000||
B|SPY|20251106|12:34:29|S|1|669.837700||
B|NAT|20251106|12:34:30|S|322|3.560000||
B|NCLH|20251106|12:34:30|S|100|18.175000||
B|NEE|20251106|12:34:30|S|25|82.809300||
B|QQQ|20251106|12:34:30|S|8|611.560000||
B|XPEV|20251106|12:34:30|S|40|24.410000||
B|AMD|20251106|12:34:31|S|3|238.189500||
B|BLSH|20251106|12:34:31|S|8|44.870000||
B|LB|20251106|12:34:31|S|2|63.380000||
B|MRVL|20251106|12:34:31|S|32|92.940000||
B|MRVL|20251106|12:34:31|S|100|92.942100||
B|XPEV|20251106|12:34:31|S|30|24.400700||
B|AHH|20251106|12:34:32|S|62|6.325000||
B|FIG|20251106|12:34:32|S|19|44.170000||
B|IBIT|20251106|12:34:32|S|300|57.520000||
B|AMD|20251106|12:34:33|S|1|238.278500||
B|JOBY|20251106|12:34:33|S|22|14.295000||
B|LQD|20251106|12:34:33|S|30|110.785000||
B|META|20251106|12:34:33|S|95|624.016000||
B|PEP|20251106|12:34:33|S|5|142.700000||
B|SBUX|20251106|12:34:33|S|35|82.830000||
B|TSLA|20251106|12:34:33|S|264|441.100000||
B|TSLA|20251106|12:34:33|S|636|441.110000||
B|ALAB|20251106|12:34:34|S|100|163.770000||
B|TSLL|20251106|12:34:34|S|10|19.955000||
B|USAR|20251106|12:34:34|S|7|15.900000||
B|AMD|20251106|12:34:35|S|1|238.280000||
B|METU|20251106|12:34:35|S|100|29.720000||
B|MRVL|20251106|12:34:35|S|100|92.940000||
B|VALE|20251106|12:34:35|S|24|12.305000||
B|DUOL|20251106|12:34:36|S|1|191.790000||
B|MELI|20251106|12:34:36|S|3|2140.410000||
B|RDDT|20251106|12:34:36|S|1|185.890000||
B|Z|20251106|12:34:36|S|100|71.887700||
B|GLD|20251106|12:34:37|S|1|365.370000||
B|HUT|20251106|12:34:37|S|50|42.650000||
B|MRVL|20251106|12:34:37|S|200|92.980000||
B|TSLA|20251106|12:34:37|S|122|441.270000||
B|TSLL|20251106|12:34:37|S|7|19.959900||
B|WMS|20251106|12:34:37|S|60|142.150000||
B|Z|20251106|12:34:37|S|8|71.877000||
B|ZS|20251106|12:34:37|S|2|311.975200||
B|APP|20251106|12:34:38|S|1|625.740000||
B|GOOGL|20251106|12:34:38|S|8|284.738500||
B|NVT|20251106|12:34:38|S|50|109.220000||
B|CELH|20251106|12:34:39|S|50|43.679300||
B|PLTR|20251106|12:34:39|S|181|176.150000||
B|TSLA|20251106|12:34:39|S|35|441.330000||
B|TSLA|20251106|12:34:39|S|156|441.330000||
B|NVDA|20251106|12:34:40|S|5|187.100000||
B|ONDS|20251106|12:34:40|S|400|5.405000||
B|PG|20251106|12:34:40|S|33|146.350000||
B|SOXL|20251106|12:34:40|S|1|42.729300||
B|SPY|20251106|12:34:40|S|10|669.765000||
B|SRPT|20251106|12:34:40|S|201|17.560000||
B|TSLL|20251106|12:34:40|S|400|19.969300||
B|COIN|20251106|12:34:41|S|80|297.075000||
B|DUOL|20251106|12:34:41|S|2|191.771000||
B|DV|20251106|12:34:41|S|100|11.130000||
B|HOOD|20251106|12:34:41|S|200|129.900000||
B|MRVL|20251106|12:34:41|S|100|92.940000||
B|PLTR|20251106|12:34:41|S|6|176.140500||
B|XPEV|20251106|12:34:41|S|247|24.409300||
B|HIMS|20251106|12:34:42|S|963|41.529000||
B|HUT|20251106|12:34:42|S|200|42.630000||
B|ONDS|20251106|12:34:42|S|10|5.405000||
B|SOXL|20251106|12:34:42|S|17|42.729300||
B|BMNU|20251106|12:34:43|S|100|12.550000||
B|PLTR|20251106|12:34:43|S|3|176.139500||
B|RIVN|20251106|12:34:43|S|5|14.699900||
B|XLK|20251106|12:34:43|S|30|288.420500||
B|AGCC|20251106|12:34:44|S|100|5.600000||
B|IBIT|20251106|12:34:44|S|100|57.490000||
B|PLTR|20251106|12:34:44|S|300|176.125000||
B|SOXL|20251106|12:34:44|S|1|42.727600||
B|AFRM|20251106|12:34:45|S|5|66.680000||
B|AMZN|20251106|12:34:45|S|50|243.930000||
B|UVIX|20251106|12:34:45|S|400|10.545000||
B|BRKU|20251106|12:34:46|S|2|24.510000||
B|MRVL|20251106|12:34:46|S|40|92.960000||
B|PLTR|20251106|12:34:46|S|1|176.151400||
B|SOXX|20251106|12:34:46|S|5|296.740000||
B|TSLA|20251106|12:34:46|S|40|441.370000||
B|AMZN|20251106|12:34:47|S|5|243.955000||
B|AZN|20251106|12:34:47|S|69|83.940000||
B|IBIT|20251106|12:34:47|S|16|57.489900||
B|MAGS|20251106|12:34:47|S|400|66.195000||
B|WGMI|20251106|12:34:47|S|100|57.100000||
B|WGMI|20251106|12:34:47|E|100|57.110000||
B|BMNR|20251106|12:34:48|S|100|38.180000||
B|DEO|20251106|12:34:48|S|1|87.567000||
B|TSLA|20251106|12:34:48|S|5|441.350000||
B|VAC|20251106|12:34:48|S|1|51.680000||
B|MTC|20251106|12:34:49|S|200|3.720100||
B|PLTR|20251106|12:34:49|S|151|176.210000||
B|SOXL|20251106|12:34:49|S|55|42.785000||
B|AMZN|20251106|12:34:50|S|119|243.970000||
B|AMZN|20251106|12:34:50|S|138|243.970000||
B|MRVL|20251106|12:34:50|S|100|92.962300||
B|COIN|20251106|12:34:51|S|4|297.210000||
B|CCOI|20251106|12:34:52|S|100|25.270000||
B|CTAS|20251106|12:34:52|S|10|185.880000||
B|MRVL|20251106|12:34:52|S|57|92.952200||
B|VCIG|20251106|12:34:52|S|900|1.105000||
B|CELH|20251106|12:34:53|S|100|43.750000||
B|TEMT|20251106|12:34:53|S|100|23.990000||
B|TEMT|20251106|12:34:53|S|200|24.000000||
B|AGCC|20251106|12:34:54|S|100|5.660000||
B|ETHU|20251106|12:34:54|S|300|74.480000||
B|IBIT|20251106|12:34:54|S|141|57.470000||
B|PLAB|20251106|12:34:54|S|400|22.945000||
B|SPYM|20251106|12:34:54|S|1|78.789900||
B|UVIX|20251106|12:34:54|S|100|10.555000||
B|BBDC|20251106|12:34:55|S|30|8.990000||
B|DKNG|20251106|12:34:55|S|200|28.235000||
B|FOUR|20251106|12:34:55|S|200|68.440000||
B|NPWR|20251106|12:34:55|S|110|3.343500||
B|HQY|20251106|12:34:56|S|100|91.640000||
B|KR|20251106|12:34:56|S|1|63.409300||
B|PLTR|20251106|12:34:56|S|1|176.260000||
B|PLTR|20251106|12:34:56|S|100|176.275000||
B|XPEV|20251106|12:34:56|S|600|24.420000||
B|AIQ|20251106|12:34:57|S|2|50.970000||
B|SCHD|20251106|12:34:57|S|13|26.510000||
B|VOD|20251106|12:34:57|S|200|11.335000||
B|VOD|20251106|12:34:57|S|700|11.335000||
B|NVDL|20251106|12:34:58|S|100|91.750000||
B|SOXL|20251106|12:34:58|S|1400|42.750700||
B|CLSX|20251106|12:34:59|E|10|46.250900||
B|MRVL|20251106|12:34:59|S|200|92.960000||
B|HRMY|20251106|12:35:00|S|1|30.695000||
B|META|20251106|12:35:00|S|2|624.080000||
B|PLTR|20251106|12:35:00|S|25|176.285000||
B|AHH|20251106|12:35:01|S|110|6.325000||
B|NVD|20251106|12:35:01|S|100|8.310000||
B|OKLO|20251106|12:35:01|E|100|108.074000||
B|GRAB|20251106|12:35:02|S|4|5.605000||
B|SPUS|20251106|12:35:02|S|8|50.260000||
B|MRVL|20251106|12:35:03|S|224|92.990000||
B|NNOV|20251106|12:35:03|S|200|28.405000||
B|TSLA|20251106|12:35:03|S|195|441.650000||
B|TSLQ|20251106|12:35:03|S|36|22.510000||
B|AFRM|20251106|12:35:04|S|5|66.710000||
B|FSLR|20251106|12:35:04|S|9|272.280000||
B|NVDA|20251106|12:35:04|S|2|187.230000||
B|PLTR|20251106|12:35:04|S|23|176.280000||
B|PLTR|20251106|12:35:04|S|38|176.280000||
B|HOOD|20251106|12:35:05|S|60|130.097600||
B|MRVL|20251106|12:35:05|S|100|93.020000||
B|OKLO|20251106|12:35:05|S|320|108.380000||
B|QLD|20251106|12:35:05|S|50|141.068800||
B|TQQQ|20251106|12:35:05|S|800|106.926600||
B|MTC|20251106|12:35:06|S|100|3.660000||
B|NBIS|20251106|12:35:06|S|234|109.740000||
B|SH|20251106|12:35:06|S|2|36.949900||
B|TSLA|20251106|12:35:06|S|101|442.140000||
B|VT|20251106|12:35:06|S|1|138.429300||
B|XPEV|20251106|12:35:06|S|1800|24.470000||
B|AMD|20251106|12:35:07|S|1200|238.627800||
B|EG|20251106|12:35:07|S|20|321.200000||
B|LFMD|20251106|12:35:07|S|20|5.310000||
B|MAN|20251106|12:35:07|S|10|28.985000||
B|NBIS|20251106|12:35:07|S|10|109.770000||
B|QQQ|20251106|12:35:07|S|10|611.856900||
B|RTX|20251106|12:35:07|S|100|174.485000||
B|SBIT|20251106|12:35:07|S|200|35.128800||
B|SBIT|20251106|12:35:07|S|200|35.130000||
B|SGOV|20251106|12:35:07|S|101|100.430000||
B|SOXL|20251106|12:35:07|S|5|42.859300||
B|AG|20251106|12:35:08|S|1165|10.849300||
B|F|20251106|12:35:08|S|5000|13.010000||
B|AG|20251106|12:35:09|S|1241|10.849300||
B|CRM|20251106|12:35:09|S|93|237.550000||
B|CRWV|20251106|12:35:09|S|25|107.540000||
B|ONDS|20251106|12:35:09|S|5|5.415000||
B|TSLL|20251106|12:35:09|S|668|20.059300||
B|UNH|20251106|12:35:09|S|35|324.892700||
B|TSLA|20251106|12:35:10|S|46|442.330000||
B|UBER|20251106|12:35:10|S|10|91.469100||
B|BE|20251106|12:35:11|S|200|137.550000||
B|ADBE|20251106|12:35:12|S|1|326.230000||
B|BEP|20251106|12:35:12|S|100|30.530000||
B|CRM|20251106|12:35:12|S|74|237.520000||
B|HOOD|20251106|12:35:12|S|100|130.200000||
B|OKLO|20251106|12:35:12|S|100|108.270000||
B|TEM|20251106|12:35:12|S|50|73.790000||
B|ZTO|20251106|12:35:12|S|100|18.965000||
B|AMZN|20251106|12:35:13|S|1|244.055000||
B|ZTO|20251106|12:35:13|S|100|18.965000||
B|AMD|20251106|12:35:14|S|71|238.555000||
B|NVDA|20251106|12:35:14|S|100|187.140000||
B|NVDA|20251106|12:35:14|S|200|187.140000||
B|NVDX|20251106|12:35:14|S|50|18.630000||
B|ZIM|20251106|12:35:14|S|269|14.645000||
B|AMD|20251106|12:35:15|S|200|238.525000||
B|AMD|20251106|12:35:15|S|500|238.525000||
B|BE|20251106|12:35:15|S|111|137.512800||
B|DUOL|20251106|12:35:15|S|3|191.993300||
B|NVDA|20251106|12:35:15|S|20|187.110000||
B|RDDT|20251106|12:35:15|S|15|186.000000||
B|KGC|20251106|12:35:16|S|500|23.855000||
B|TOPP|20251106|12:35:16|S|5|1.260000||
B|UBER|20251106|12:35:16|S|1|91.450000||
B|KLC|20251106|12:35:17|S|20|5.450000||
B|LABX|20251106|12:35:17|S|100|16.875000||
B|META|20251106|12:35:17|S|1|624.230000||
B|NVDA|20251106|12:35:17|S|100|187.070000||
B|NWSA|20251106|12:35:17|S|20|25.315000||
B|PLTR|20251106|12:35:17|S|2|176.509500||
B|RIOT|20251106|12:35:17|S|5|17.729900||
B|SOXL|20251106|12:35:17|S|1|42.779300||
B|AKAM|20251106|12:35:18|S|20|72.042000||
B|BABX|20251106|12:35:18|S|14|47.775000||
B|OII|20251106|12:35:18|S|100|22.610000||
B|WMT|20251106|12:35:18|S|1|101.329300||
B|CRM|20251106|12:35:19|S|86|237.420000||
B|HIMS|20251106|12:35:19|S|100|41.818800||
B|LAES|20251106|12:35:19|S|11|6.045000||
B|LCID|20251106|12:35:19|S|400|17.410000||
B|PGNY|20251106|12:35:19|S|20|18.320000||
B|TSLA|20251106|12:35:19|S|100|442.051600||
B|AMD|20251106|12:35:20|S|25|238.455000||
B|GOOG|20251106|12:35:20|S|35|285.260000||
B|HUT|20251106|12:35:20|S|20|42.790000||
B|INSG|20251106|12:35:20|S|20|14.330000||
B|NVDA|20251106|12:35:20|S|300|187.071300||
B|TQQQ|20251106|12:35:20|S|50|106.839100||
B|META|20251106|12:35:21|S|1|624.165000||
B|PLTR|20251106|12:35:21|S|1|176.570000||
B|QSU|20251106|12:35:21|E|719|17.386500||
B|AMD|20251106|12:35:22|S|5|238.510000||
B|AMD|20251106|12:35:22|S|100|238.540000||
B|AXON|20251106|12:35:22|S|1|601.910000||
B|CELH|20251106|12:35:22|S|100|43.700100||
B|CELH|20251106|12:35:22|S|200|43.700100||
B|HIMS|20251106|12:35:22|S|51|41.922800||
B|INOD|20251106|12:35:22|S|1|60.230000||
B|LQDT|20251106|12:35:22|S|25|21.840000||
B|MTC|20251106|12:35:22|S|50|3.590100||
B|NUAI|20251106|12:35:22|S|35|6.455000||
B|PLTR|20251106|12:35:22|S|96|176.657800||
B|PLTR|20251106|12:35:22|S|138|176.657600||
B|SOXL|20251106|12:35:22|S|300|42.829300||
B|TSLA|20251106|12:35:22|S|20|442.463600||
B|TSLA|20251106|12:35:22|S|45|442.460000||
B|TSM|20251106|12:35:22|S|12|288.645500||
B|ZM|20251106|12:35:23|S|10|81.940000||
B|BJRI|20251106|12:35:24|S|100|34.855000||
B|OUST|20251106|12:35:24|S|100|24.110000||
B|PLTR|20251106|12:35:24|S|10|176.648000||
B|TSLA|20251106|12:35:24|S|107|442.646400||
B|XLK|20251106|12:35:24|S|1|288.639300||
B|AGQ|20251106|12:35:25|S|504|76.932400||
B|CRM|20251106|12:35:25|S|101|237.720000||
B|CRWV|20251106|12:35:25|S|20|107.628400||
B|IOYY|20251106|12:35:25|S|100|24.570000||
B|MTH|20251106|12:35:25|S|130|65.750000||
B|SKYT|20251106|12:35:25|S|300|18.130000||
B|SKYT|20251106|12:35:25|S|900|18.140000||
B|HOOD|20251106|12:35:26|S|5|130.268500||
B|PLTR|20251106|12:35:26|S|50|176.725000||
B|VERA|20251106|12:35:26|S|100|25.850000||
B|ASTS|20251106|12:35:27|S|8|66.370000||
B|BZAI|20251106|12:35:27|S|100|3.380000||
B|CIFR|20251106|12:35:27|S|50|21.995300||
B|ENPH|20251106|12:35:27|S|50|30.908600||
B|TSLA|20251106|12:35:27|S|103|442.550000||
B|VOO|20251106|12:35:27|S|5|616.008800||
B|CRDO|20251106|12:35:28|S|40|164.390000||
B|TSLL|20251106|12:35:28|S|300|20.079600||
B|TSLL|20251106|12:35:28|S|900|20.075000||
B|VOO|20251106|12:35:28|S|1|616.019100||
B|CELH|20251106|12:35:29|S|300|43.719100||
B|EZGO|20251106|12:35:29|S|146|0.221700||
B|GRPN|20251106|12:35:29|S|15|19.559100||
B|HIMS|20251106|12:35:29|S|3|42.060000||
B|MRNA|20251106|12:35:29|S|100|24.230000||
B|SLNO|20251106|12:35:29|S|5|42.520000||
B|VB|20251106|12:35:29|S|52|250.289100||
B|ACHR|20251106|12:35:30|S|16|8.970000||
B|BYND|20251106|12:35:30|S|60|1.205000||
B|CRM|20251106|12:35:30|S|5|237.650000||
B|MHK|20251106|12:35:30|S|20|107.670000||
B|QQQM|20251106|12:35:30|S|50|251.855000||
B|TSLA|20251106|12:35:30|S|59|442.510000||
B|VICI|20251106|12:35:30|S|50|30.000100||
B|ZTO|20251106|12:35:30|S|100|18.970000||
B|GOOG|20251106|12:35:31|S|100|285.270000||
B|UPST|20251106|12:35:31|S|100|38.410000||
B|UPST|20251106|12:35:31|S|300|38.400000||
B|UPST|20251106|12:35:31|S|300|38.410000||
B|HIMS|20251106|12:35:32|S|50|42.070000||
B|HIMS|20251106|12:35:32|S|100|42.070000||
B|AMZN|20251106|12:35:33|S|100|244.065000||
B|BRK/B|20251106|12:35:33|S|33|492.620000||
B|EXC|20251106|12:35:33|S|1|46.284900||
B|TSLA|20251106|12:35:33|S|80|442.520000||
B|NBIS|20251106|12:35:34|S|100|109.800000||
B|TQQQ|20251106|12:35:34|S|50|106.919900||
B|PLTR|20251106|12:35:35|S|50|176.647800||
B|BEPC|20251106|12:35:36|S|100|43.550000||
B|CRM|20251106|12:35:36|S|80|237.770000||
B|SLNO|20251106|12:35:36|S|50|42.515000||
B|TQQQ|20251106|12:35:36|S|500|107.025000||
B|ZIM|20251106|12:35:36|S|2|14.645000||
B|ZIM|20251106|12:35:36|S|2|14.645000||
B|ZIM|20251106|12:35:36|S|10|14.645000||
B|MU|20251106|12:35:37|S|50|237.440000||
B|TSLA|20251106|12:35:37|S|100|442.883100||
B|TSLL|20251106|12:35:37|S|500|20.118500||
B|TSLL|20251106|12:35:37|S|500|20.119500||
B|TSLL|20251106|12:35:37|S|500|20.120000||
B|TSLL|20251106|12:35:37|S|900|20.115000||
B|HP|20251106|12:35:38|S|3|26.270000||
B|IBIT|20251106|12:35:38|S|1|57.555000||
B|NVDA|20251106|12:35:38|S|300|187.354800||
B|TSLA|20251106|12:35:38|S|107|442.826400||
B|VSA|20251106|12:35:38|S|100|2.321600||
B|ZS|20251106|12:35:38|S|2|311.438700||
B|CRM|20251106|12:35:39|S|93|237.740000||
B|MCHP|20251106|12:35:39|S|4|59.369300||
B|BA|20251106|12:35:40|S|25|197.180000||
B|PLTR|20251106|12:35:40|S|62|176.747800||
B|TECX|20251106|12:35:40|S|20|20.345800||
B|TSLA|20251106|12:35:40|S|55|442.870000||
B|APP|20251106|12:35:41|S|1|627.341000||
B|ETHU|20251106|12:35:41|S|100|74.750000||
B|KTOS|20251106|12:35:41|S|10|71.810000||
B|MTC|20251106|12:35:41|E|1|3.595500||
B|BYND|20251106|12:35:42|S|1|1.200000||
B|NVDA|20251106|12:35:42|S|50|187.450900||
B|OKLO|20251106|12:35:42|S|100|108.560000||
B|PTIR|20251106|12:35:42|S|4|29.220000||
B|TAC|20251106|12:35:42|E|100|14.453500||
B|TSLA|20251106|12:35:42|S|26|443.000000||
B|TSLA|20251106|12:35:42|S|49|442.980000||
B|NVDA|20251106|12:35:43|S|10|187.455200||
B|PLTU|20251106|12:35:43|S|181|91.850000||
B|PLTU|20251106|12:35:43|S|700|91.850000||
B|TSLA|20251106|12:35:43|S|14|442.800000||
B|TSLA|20251106|12:35:43|S|49|442.820000||
B|ZIM|20251106|12:35:43|S|98|14.690000||
B|DUOL|20251106|12:35:44|S|10|191.991300||
B|MU|20251106|12:35:44|S|100|237.669500||
B|PAVE|20251106|12:35:44|S|90|47.610000||
B|UNH|20251106|12:35:44|S|50|324.950000||
B|ZIM|20251106|12:35:44|S|430|14.685000||
B|ZTS|20251106|12:35:44|S|1|120.799400||
B|GGAL|20251106|12:35:45|S|1|57.400000||
B|TSLL|20251106|12:35:45|S|2500|20.095000||
B|AMDL|20251106|12:35:46|E|5|20.433500||
B|ARKK|20251106|12:35:46|S|2000|81.290000||
B|BIYA|20251106|12:35:47|S|100|0.394000||
B|CVI|20251106|12:35:47|S|100|36.840000||
B|HIMZ|20251106|12:35:47|S|20|10.975000||
B|NET|20251106|12:35:47|S|29|222.590000||
B|OKLO|20251106|12:35:47|S|26|108.600000||
B|SOXL|20251106|12:35:47|S|100|43.015000||
B|TSLA|20251106|12:35:47|S|100|442.738600||
B|UAL|20251106|12:35:47|S|30|94.710000||
B|DELL|20251106|12:35:48|S|800|149.610000||
B|HOOD|20251106|12:35:48|S|25|130.590000||
B|SPY|20251106|12:35:48|S|1|670.270000||
B|COST|20251106|12:35:49|S|11|916.475400||
B|FOUR|20251106|12:35:49|S|100|68.660000||
B|FOUR|20251106|12:35:49|S|600|68.625000||
B|KMX|20251106|12:35:49|S|1|32.840000||
B|OXY|20251106|12:35:49|S|40|39.899300||
B|SPXL|20251106|12:35:49|S|75|212.468000||
B|TSLA|20251106|12:35:49|S|20|442.690000||
B|TSLA|20251106|12:35:49|S|200|442.670000||
B|CCCX|20251106|12:35:50|S|200|17.720000||
B|CCCX|20251106|12:35:50|S|300|17.730000||
B|SPY|20251106|12:35:50|S|180|670.200000||
B|TSLL|20251106|12:35:50|S|40|20.099300||
B|CVNA|20251106|12:35:51|S|1|292.940000||
B|SOXL|20251106|12:35:51|S|10|42.939300||
B|TSLA|20251106|12:35:51|S|100|442.624900||
B|UNH|20251106|12:35:51|S|20|324.960000||
B|AMZN|20251106|12:35:52|S|10|244.240000||
B|AMC|20251106|12:35:53|S|1000|2.580000||
B|BIYA|20251106|12:35:53|S|100|0.394000||
B|INTC|20251106|12:35:53|S|300|37.185000||
B|SKYT|20251106|12:35:53|S|20|18.190000||
B|VWO|20251106|12:35:53|S|2|54.555000||
B|CELH|20251106|12:35:54|S|100|43.790000||
B|CLF|20251106|12:35:54|S|200|10.263500||
B|GLXY|20251106|12:35:54|S|50|29.980000||
B|HIMS|20251106|12:35:54|S|5|42.160000||
B|KMX|20251106|12:35:54|S|100|32.878800||
B|SOXL|20251106|12:35:54|S|106|42.969300||
B|TSLA|20251106|12:35:54|S|21|442.670000||
B|TSM|20251106|12:35:54|S|150|289.040000||
B|VWO|20251106|12:35:54|S|1|54.567700||
B|ZROZ|20251106|12:35:54|S|25|68.250000||
B|IONQ|20251106|12:35:55|S|2|55.848800||
B|META|20251106|12:35:55|S|1|624.620000||
B|PRCH|20251106|12:35:55|S|11|10.499300||
B|STLA|20251106|12:35:55|S|1|10.095000||
B|FSLY|20251106|12:35:56|S|100|10.632300||
B|FWONK|20251106|12:35:56|S|20|103.475000||
B|FWONK|20251106|12:35:56|S|20|103.475000||
B|FWONK|20251106|12:35:56|S|40|103.475000||
B|FWONK|20251106|12:35:56|S|100|103.475000||
B|FND|20251106|12:35:57|S|12|59.590000||
B|META|20251106|12:35:57|S|60|624.796000||
B|UBER|20251106|12:35:57|S|1|91.520000||
B|BA|20251106|12:35:58|S|20|197.360000||
B|NKE|20251106|12:35:58|S|100|62.195000||
B|OKLO|20251106|12:35:58|S|100|108.680000||
B|PATH|20251106|12:35:58|S|1|13.979300||
B|PG|20251106|12:35:58|S|4|146.265000||
B|SOXL|20251106|12:35:58|S|100|42.985000||
B|DUOL|20251106|12:35:59|S|10|192.201000||
B|MIST|20251106|12:35:59|S|1000|1.670000||
B|STGW|20251106|12:35:59|S|1|5.745000||
B|FSLY|20251106|12:36:00|S|100|10.632300||
B|MARA|20251106|12:36:00|S|20|16.395000||
B|SOFI|20251106|12:36:00|S|6|27.949300||
B|TSLA|20251106|12:36:00|S|676|442.520000||
B|AI|20251106|12:36:01|S|1|15.229800||
B|HOOD|20251106|12:36:01|S|50|130.570000||
B|SCHG|20251106|12:36:01|S|30|32.435000||
B|HIMS|20251106|12:36:02|S|200|42.014800||
B|MEHA|20251106|12:36:02|E|100|1.529800||
B|NVDA|20251106|12:36:02|S|100|187.414700||
B|NVDA|20251106|12:36:02|S|1549|187.430000||
B|NVDA|20251106|12:36:02|S|2000|187.410000||
B|O|20251106|12:36:02|S|60|56.525000||
B|ORCX|20251106|12:36:02|S|70|28.600000||
B|SOFI|20251106|12:36:02|S|1000|27.939300||
B|TSLA|20251106|12:36:02|S|62|442.530000||
B|VT|20251106|12:36:02|S|5|138.465000||
B|AVAV|20251106|12:36:03|S|20|329.700000||
B|OKLO|20251106|12:36:03|S|15|108.600000||
B|SOFI|20251106|12:36:03|S|2|27.929300||
B|STGW|20251106|12:36:03|S|1|5.730000||
B|TSLA|20251106|12:36:03|S|172|442.610000||
B|WRD|20251106|12:36:03|S|593|8.445000||
B|ZS|20251106|12:36:03|S|2|311.455500||
B|META|20251106|12:36:04|S|1|624.690000||
B|MSTR|20251106|12:36:04|S|182|238.720000||
B|TSLA|20251106|12:36:04|S|103|442.550000||
B|AMD|20251106|12:36:05|S|1|238.729500||
B|META|20251106|12:36:05|S|100|624.690000||
B|OKLO|20251106|12:36:05|S|23|108.450000||
B|QQQ|20251106|12:36:05|S|1|612.023500||
B|SPXL|20251106|12:36:05|S|1|212.398300||
B|AMSC|20251106|12:36:06|S|200|37.825000||
B|DUOL|20251106|12:36:06|S|25|191.970000||
B|TSLA|20251106|12:36:06|S|8|442.650000||
B|BETR|20251106|12:36:07|S|25|62.600000||
B|GEV|20251106|12:36:07|S|6|553.490000||
B|META|20251106|12:36:07|S|2|624.746500||
B|MU|20251106|12:36:07|S|93|237.660000||
B|NBIL|20251106|12:36:07|E|25|17.750000||
B|TSLA|20251106|12:36:07|S|14|442.550000||
B|TSLA|20251106|12:36:07|S|100|442.553100||
B|AMZN|20251106|12:36:08|S|100|244.260000||
B|AMZN|20251106|12:36:08|S|283|244.268600||
B|CIFR|20251106|12:36:08|S|2000|22.080000||
B|CSCO|20251106|12:36:08|S|3|70.820700||
B|CLS|20251106|12:36:09|S|1|337.540000||
B|CLS|20251106|12:36:09|S|1|337.540000||
B|CLS|20251106|12:36:09|S|3|337.540000||
B|LMND|20251106|12:36:09|S|40|75.440000||
B|PTRN|20251106|12:36:09|S|300|18.740000||
B|SOFI|20251106|12:36:09|S|10|27.929300||
B|BEPC|20251106|12:36:10|S|100|43.560000||
B|IRE|20251106|12:36:10|S|100|24.770000||
B|NXXT|20251106|12:36:10|S|400|1.510000||
B|QQQ|20251106|12:36:10|S|1|612.085200||
B|TSLA|20251106|12:36:10|S|20|442.540000||
B|TSLA|20251106|12:36:10|S|66|442.480000||
B|VOO|20251106|12:36:10|S|1|616.220000||
B|LLY|20251106|12:36:11|S|5|939.560000||
B|MSTR|20251106|12:36:11|S|21|239.000000||
B|MSTR|20251106|12:36:11|S|21|239.000000||
B|OKLO|20251106|12:36:11|S|96|108.550000||
B|CELH|20251106|12:36:12|S|250|43.839300||
B|DUOL|20251106|12:36:12|S|40|192.091300||
B|SMR|20251106|12:36:12|S|25|34.630900||
B|XPEV|20251106|12:36:12|S|20|24.559300||
B|XPEV|20251106|12:36:12|S|700|24.569100||
B|ZIM|20251106|12:36:12|S|100|14.685000||
B|ZOOZ|20251106|12:36:12|S|100|0.609400||
B|AMD|20251106|12:36:13|S|40|238.845000||
B|INTC|20251106|12:36:13|S|100|37.195000||
B|TSLA|20251106|12:36:13|S|20|442.560000||
B|VKTX|20251106|12:36:13|S|70|36.660000||
B|CVNA|20251106|12:36:14|S|1|293.009000||
B|MSTR|20251106|12:36:14|S|88|238.963200||
B|ZIM|20251106|12:36:14|S|45|14.685000||
B|BA|20251106|12:36:15|S|10|197.401300||
B|NFLX|20251106|12:36:15|S|5|1102.020000||
B|NXXT|20251106|12:36:15|S|300|1.520000||
B|RBLX|20251106|12:36:15|S|100|101.480000||
B|ARKK|20251106|12:36:16|S|100|81.290000||
B|BBAI|20251106|12:36:16|S|2|5.655000||
B|COST|20251106|12:36:16|S|25|915.500000||
B|FWRD|20251106|12:36:16|S|20|21.020000||
B|IBIT|20251106|12:36:16|S|300|57.565000||
B|BK|20251106|12:36:17|S|30|108.265600||
B|BULL|20251106|12:36:17|S|200|9.680000||
B|CIBR|20251106|12:36:17|S|7|74.090000||
B|CWVX|20251106|12:36:17|S|25|11.910000||
B|MSTR|20251106|12:36:17|S|100|238.820000||
B|MU|20251106|12:36:17|S|89|237.675000||
B|TSLA|20251106|12:36:17|S|186|442.560000||
B|VYX|20251106|12:36:17|E|2|10.505000||
B|WORX|20251106|12:36:17|S|200|0.363500||
B|CVNA|20251106|12:36:18|S|1|293.115000||
B|MU|20251106|12:36:18|S|100|237.630000||
B|XYZ|20251106|12:36:18|S|30|71.610000||
B|AMD|20251106|12:36:19|S|200|238.710000||
B|BE|20251106|12:36:19|S|30|137.730000||
B|FN|20251106|12:36:19|S|10|457.450000||
B|META|20251106|12:36:19|S|2|624.760000||
B|MTUM|20251106|12:36:19|S|1|246.794700||
B|MU|20251106|12:36:19|S|8|237.620000||
B|SOUN|20251106|12:36:19|S|10|14.749300||
B|ARE|20251106|12:36:20|S|18|53.730000||
B|ELIL|20251106|12:36:20|S|2|24.645000||
B|ETHA|20251106|12:36:20|S|10|25.055000||
B|LRCX|20251106|12:36:20|S|65|161.750000||
B|MU|20251106|12:36:20|S|85|237.570000||
B|SPY|20251106|12:36:20|S|50|670.118700||
B|TSLL|20251106|12:36:20|S|50|20.065000||
B|XPEV|20251106|12:36:20|S|30|24.505000||
B|NVDA|20251106|12:36:21|S|400|187.410000||
B|NVDY|20251106|12:36:21|S|5|15.290000||
B|PLTR|20251106|12:36:21|S|1|176.550000||
B|RDDT|20251106|12:36:21|S|10|185.830000||
B|DOCS|20251106|12:36:22|S|20|62.890000||
B|OXY|20251106|12:36:22|S|10|39.879300||
B|PDD|20251106|12:36:22|S|70|137.250000||
B|PSTG|20251106|12:36:22|S|100|93.350000||
B|B|20251106|12:36:23|S|100|32.625000||
B|AMD|20251106|12:36:24|S|20|238.720000||
B|NNOV|20251106|12:36:24|S|800|28.420000||
B|NZF|20251106|12:36:24|S|100|12.615000||
B|QQQ|20251106|12:36:24|S|4|611.920000||
B|SNDK|20251106|12:36:24|S|10|207.100000||
B|XLO|20251106|12:36:24|S|100|0.797400||
B|CIFR|20251106|12:36:25|S|340|22.046900||
B|CRSP|20251106|12:36:25|S|29|55.300000||
B|MU|20251106|12:36:25|S|100|237.500000||
B|MSTR|20251106|12:36:26|S|84|238.523200||
B|TMDX|20251106|12:36:26|S|12|123.530000||
B|DELL|20251106|12:36:27|S|50|149.460000||
B|HOOD|20251106|12:36:27|S|200|130.435000||
B|T|20251106|12:36:27|S|1000|24.811800||
B|VOO|20251106|12:36:27|S|2|616.005300||
B|IONQ|20251106|12:36:28|S|56|55.780000||
B|MELI|20251106|12:36:28|S|5|2138.040000||
B|MO|20251106|12:36:28|S|106|57.435000||
B|AA|20251106|12:36:29|S|100|36.550000||
B|BIYA|20251106|12:36:29|S|400|0.396300||
B|KSS|20251106|12:36:29|S|500|16.820000||
B|LRCX|20251106|12:36:29|S|20|161.650000||
B|SDGR|20251106|12:36:29|S|55|18.318300||
B|TSLA|20251106|12:36:30|S|50|442.600000||
B|TSLA|20251106|12:36:30|S|66|442.570000||
B|TTD|20251106|12:36:30|S|9|46.749100||
B|VOO|20251106|12:36:30|S|5|616.050000||
B|JEPI|20251106|12:36:31|S|1|56.235000||
B|PANW|20251106|12:36:31|S|25|208.510000||
B|TECX|20251106|12:36:31|S|8|20.366100||
B|BK|20251106|12:36:32|S|30|108.273200||
B|CRCL|20251106|12:36:32|S|100|103.129000||
B|CVNA|20251106|12:36:32|S|1|293.685000||
B|LLY|20251106|12:36:32|S|10|937.020000||
B|LRCX|20251106|12:36:32|S|138|161.660000||
B|META|20251106|12:36:32|S|50|624.300000||
B|PLTR|20251106|12:36:32|S|1|176.427100||
B|UBER|20251106|12:36:32|S|7140|91.580000||
B|ETHT|20251106|12:36:33|S|200|52.210000||
B|IONQ|20251106|12:36:33|S|300|55.765000||
B|KGC|20251106|12:36:33|S|150|23.869300||
B|TSLA|20251106|12:36:33|S|56|442.502400||
B|CVNA|20251106|12:36:34|S|1|293.685000||
B|IBKR|20251106|12:36:34|S|10|69.310000||
B|ORCL|20251106|12:36:34|S|10|242.695000||
B|SOFI|20251106|12:36:34|S|1600|27.909300||
B|Z|20251106|12:36:34|S|100|71.874100||
B|ZS|20251106|12:36:34|S|2|311.474400||
B|LRCX|20251106|12:36:35|S|131|161.660000||
B|ORCL|20251106|12:36:35|S|1|242.695000||
B|SOFI|20251106|12:36:35|S|15|27.909300||
B|VOO|20251106|12:36:35|S|8|616.059000||
B|WYFI|20251106|12:36:35|S|100|28.460000||
B|BYND|20251106|12:36:36|S|300|1.215000||
B|META|20251106|12:36:36|S|1|624.430000||
B|META|20251106|12:36:36|S|4|624.430000||
B|TSLA|20251106|12:36:36|S|46|442.660000||
B|PLTR|20251106|12:36:37|S|100|176.530000||
B|BE|20251106|12:36:38|S|146|137.850000||
B|CRCL|20251106|12:36:38|S|1|103.209300||
B|LYFT|20251106|12:36:38|S|20|21.675000||
B|Z|20251106|12:36:38|S|10|71.868700||
B|ARM|20251106|12:36:39|S|100|156.500000||
B|BHC|20251106|12:36:39|S|100|6.685000||
B|BHVN|20251106|12:36:39|E|500|8.667000||
B|CVNA|20251106|12:36:39|S|1|294.038200||
B|META|20251106|12:36:39|S|20|624.655100||
B|RUN|20251106|12:36:39|S|20|20.860000||
B|CCJ|20251106|12:36:40|S|2|90.230000||
B|GDX|20251106|12:36:40|S|170|71.105000||
B|GDX|20251106|12:36:40|S|300|71.105000||
B|TQQQ|20251106|12:36:40|S|1|107.029900||
B|TSLA|20251106|12:36:40|S|52|442.610000||
B|ZS|20251106|12:36:40|S|8|311.531200||
B|AMDL|20251106|12:36:41|S|400|20.435000||
B|COST|20251106|12:36:41|S|3|915.670000||
B|FSLY|20251106|12:36:41|S|100|10.632300||
B|GOOG|20251106|12:36:41|S|100|285.280000||
B|EFA|20251106|12:36:42|S|42|93.909800||
B|HIMS|20251106|12:36:42|S|100|41.650000||
B|HOOD|20251106|12:36:42|S|50|130.568000||
B|ON|20251106|12:36:42|S|20|47.950000||
B|DKNG|20251106|12:36:43|S|40|28.265000||
B|ELIL|20251106|12:36:43|S|3|24.600000||
B|MARA|20251106|12:36:43|S|13|16.378000||
B|META|20251106|12:36:43|S|80|624.600000||
B|MO|20251106|12:36:43|S|200|57.435000||
B|TER|20251106|12:36:43|S|40|184.310000||
B|AMZN|20251106|12:36:44|S|114|244.390000||
B|CLS|20251106|12:36:44|S|2|337.480000||
B|GGAL|20251106|12:36:44|S|100|57.510000||
B|RGTI|20251106|12:36:44|S|200|34.987100||
B|RXRX|20251106|12:36:44|S|80|4.675000||
B|TSLA|20251106|12:36:44|S|116|442.850000||
B|GGAL|20251106|12:36:45|S|200|57.540000||
B|M|20251106|12:36:45|S|250|20.357300||
B|TEAM|20251106|12:36:45|S|100|154.490000||
B|CVNA|20251106|12:36:46|S|1|294.038200||
B|QQQ|20251106|12:36:46|S|8|612.108800||
B|SOUN|20251106|12:36:46|S|200|14.749300||
B|NEBX|20251106|12:36:47|S|100|55.730000||
B|NVDA|20251106|12:36:47|S|2|187.419500||
B|AMZN|20251106|12:36:48|S|5|244.440000||
B|SNAP|20251106|12:36:48|S|124|8.020000||
B|SUPV|20251106|12:36:48|S|600|12.105000||
B|TSLA|20251106|12:36:48|S|9|442.890000||
B|TSLA|20251106|12:36:48|S|400|442.870000||
B|ZS|20251106|12:36:48|S|2|311.553000||
B|BLOX|20251106|12:36:49|S|10|22.989200||
B|CVLT|20251106|12:36:49|S|40|123.765000||
B|META|20251106|12:36:49|S|9|624.710000||
B|UVXY|20251106|12:36:49|S|100|11.110000||
B|VRDN|20251106|12:36:49|S|8|28.220000||
B|BEKE|20251106|12:36:50|S|100|15.885000||
B|LABX|20251106|12:36:50|S|1600|17.080000||
B|TEM|20251106|12:36:50|S|1|73.900000||
B|TERN|20251106|12:36:50|S|255|17.550000||
B|AMC|20251106|12:36:51|S|400|2.585000||
B|BLDR|20251106|12:36:51|S|2|109.199200||
B|DUOL|20251106|12:36:51|S|40|192.175000||
B|PATH|20251106|12:36:51|S|200|13.975000||
B|SLV|20251106|12:36:51|S|100|43.395000||
B|Z|20251106|12:36:51|S|400|71.850000||
B|ED|20251106|12:36:52|S|2|97.830000||
B|TGT|20251106|12:36:52|S|10|88.880000||
B|WLK|20251106|12:36:52|S|20|65.160000||
B|INTC|20251106|12:36:53|S|1700|37.215000||
B|SLNO|20251106|12:36:53|S|100|42.515000||
B|AMD|20251106|12:36:54|S|50|238.800000||
B|AMD|20251106|12:36:54|S|100|238.800000||
B|CBL|20251106|12:36:54|S|100|31.250000||
B|EOSE|20251106|12:36:54|S|100|15.375200||
B|IWM|20251106|12:36:54|S|3|240.639300||
B|RITM|20251106|12:36:54|S|1|11.027700||
B|ASML|20251106|12:36:55|S|30|1034.350000||
B|NVDA|20251106|12:36:55|S|1|187.390000||
B|SRPT|20251106|12:36:55|S|1|17.570000||
B|TSLL|20251106|12:36:55|S|10|20.095000||
B|GOOG|20251106|12:36:56|S|5|285.405000||
B|QINT|20251106|12:36:56|S|10|61.439300||
B|Z|20251106|12:36:56|S|100|71.880000||
B|BIPC|20251106|12:36:57|S|560|46.260000||
B|IONX|20251106|12:36:57|S|100|82.730000||
B|QUBT|20251106|12:36:57|S|600|13.370000||
B|SPXL|20251106|12:36:57|S|20|212.438300||
B|ZS|20251106|12:36:57|S|4|311.541400||
B|ORCL|20251106|12:36:58|S|2|242.770000||
B|OUST|20251106|12:36:58|S|100|24.200000||
B|AMD|20251106|12:36:59|S|50|238.795000||
B|HOOD|20251106|12:36:59|S|100|130.590000||
B|QQQ|20251106|12:36:59|S|500|612.068300||
B|SLG|20251106|12:36:59|S|400|50.185000||
B|GRID|20251106|12:37:00|S|30|154.730000||
B|LB|20251106|12:37:00|S|100|63.480000||
B|LB|20251106|12:37:00|S|100|63.610000||
B|TSLA|20251106|12:37:00|S|20|442.910000||
B|CVNA|20251106|12:37:01|S|1|294.038200||
B|IONZ|20251106|12:37:01|S|100|4.090000||
B|IONZ|20251106|12:37:01|S|300|4.090000||
B|QQQI|20251106|12:37:01|S|7|54.277700||
B|XOM|20251106|12:37:01|S|27|114.017700||
B|ARKG|20251106|12:37:02|S|20|28.355000||
B|ASTS|20251106|12:37:02|S|100|66.240000||
B|QTUM|20251106|12:37:02|S|3|110.280000||
B|CGDV|20251106|12:37:03|S|35|42.370000||
B|LION|20251106|12:37:03|S|700|6.910000||
B|DASH|20251106|12:37:04|S|25|201.927100||
B|KO|20251106|12:37:04|S|420|68.905000||
B|SLDE|20251106|12:37:04|S|100|16.870000||
B|SPY|20251106|12:37:04|S|16|670.249300||
B|VERA|20251106|12:37:04|S|100|25.820000||
B|VERA|20251106|12:37:04|S|200|25.850000||
B|AAPL|20251106|12:37:05|S|300|271.980000||
B|BA|20251106|12:37:05|S|100|197.570000||
B|IONQ|20251106|12:37:05|S|500|55.675000||
B|XYZ|20251106|12:37:05|S|100|71.650000||
B|AMYY|20251106|12:37:06|S|100|24.890000||
B|S|20251106|12:37:06|S|1000|16.373500||
B|SLV|20251106|12:37:06|S|100|43.395000||
B|SOFI|20251106|12:37:06|S|40|27.910000||
B|CVNA|20251106|12:37:07|S|1|294.038200||
B|ORCL|20251106|12:37:07|S|80|242.760000||
B|HIMS|20251106|12:37:08|S|100|41.690000||
B|NXT|20251106|12:37:08|S|67|106.700000||
B|SOXL|20251106|12:37:08|S|200|43.045000||
B|STRL|20251106|12:37:08|S|50|385.960000||
B|TSM|20251106|12:37:08|S|200|289.080000||
B|AAPL|20251106|12:37:09|S|300|271.990000||
B|LLY|20251106|12:37:09|S|30|936.070000||
B|MDB|20251106|12:37:09|S|10|354.660000||
B|MSTY|20251106|12:37:09|S|1200|9.580100||
B|NVDA|20251106|12:37:09|S|1|187.290000||
B|NVDA|20251106|12:37:09|S|100|187.360000||
B|RILYL|20251106|12:37:09|S|1|5.000000||
B|CAVA|20251106|12:37:10|S|20|47.390000||
B|VIG|20251106|12:37:10|S|10|215.214900||
B|ZOOZ|20251106|12:37:10|S|100|0.609300||
B|ARKK|20251106|12:37:11|S|200|81.320000||
B|SOFI|20251106|12:37:11|S|2500|27.905000||
B|BA|20251106|12:37:12|S|100|197.620000||
B|CVLT|20251106|12:37:12|S|16|123.830000||
B|IONQ|20251106|12:37:12|S|200|55.571200||
B|JPM|20251106|12:37:12|S|50|312.350000||
B|META|20251106|12:37:12|S|1|624.675800||
B|METU|20251106|12:37:12|S|5|29.775000||
B|PATH|20251106|12:37:12|S|1100|13.967200||
B|VOO|20251106|12:37:12|S|1|616.249100||
B|ELF|20251106|12:37:13|S|10|76.528300||
B|META|20251106|12:37:13|S|1|624.605000||
B|NBIS|20251106|12:37:13|S|60|109.975000||
B|RBLX|20251106|12:37:13|S|40|101.625000||
B|DKNG|20251106|12:37:14|S|100|28.280000||
B|FNGS|20251106|12:37:14|S|70|70.759000||
B|LMND|20251106|12:37:14|S|100|75.440000||
B|SLV|20251106|12:37:14|S|100|43.395000||
B|AAPL|20251106|12:37:15|S|240|272.085000||
B|AMD|20251106|12:37:15|S|138|238.810000||
B|ORCL|20251106|12:37:15|S|10|242.761000||
B|RKLB|20251106|12:37:15|S|40|51.570000||
B|SKYT|20251106|12:37:15|S|125|18.251300||
B|CVNA|20251106|12:37:16|S|1|294.038200||
B|ORCL|20251106|12:37:16|S|2|242.770000||
B|QQQ|20251106|12:37:16|S|60|612.040000||
B|RIVN|20251106|12:37:16|S|500|14.767700||
B|VOO|20251106|12:37:17|S|1|616.218800||
B|XPEV|20251106|12:37:17|S|2800|24.417400||
B|ZIM|20251106|12:37:17|S|100|14.685000||
B|AAPL|20251106|12:37:18|S|38|272.080000||
B|AAPL|20251106|12:37:18|S|300|272.080000||
B|ASTS|20251106|12:37:18|S|100|66.135000||
B|GDX|20251106|12:37:18|S|425|71.095000||
B|QTUM|20251106|12:37:18|S|75|110.235000||
B|XPEV|20251106|12:37:18|S|200|24.399300||
B|BMNR|20251106|12:37:19|S|100|38.300000||
B|PAGP|20251106|12:37:19|S|100|17.230000||
B|RIVN|20251106|12:37:19|S|5648|14.775000||
B|XPEV|20251106|12:37:19|S|500|24.405000||
B|SHY|20251106|12:37:20|S|333|82.815000||
B|AMD|20251106|12:37:21|S|10|238.910000||
B|AMD|20251106|12:37:21|S|25|238.970000||
B|INTC|20251106|12:37:21|S|12|37.216500||
B|LAC|20251106|12:37:21|S|100|4.683500||
B|TSLA|20251106|12:37:21|S|100|442.960000||
B|PATH|20251106|12:37:22|S|183|13.965000||
B|SQQQ|20251106|12:37:22|S|100|14.250000||
B|XPEV|20251106|12:37:22|S|500|24.405000||
B|AMD|20251106|12:37:23|S|37|239.067600||
B|CRCL|20251106|12:37:23|S|115|103.380000||
B|MSTR|20251106|12:37:23|S|28|239.016200||
B|MYRG|20251106|12:37:23|S|25|231.610000||
B|TSLA|20251106|12:37:23|S|100|443.380000||
B|AAPL|20251106|12:37:24|S|215|272.100900||
B|BA|20251106|12:37:24|S|100|197.605000||
B|EXPE|20251106|12:37:24|S|1|214.350000||
B|INTC|20251106|12:37:24|S|200|37.249300||
B|NVDA|20251106|12:37:24|S|200|187.421200||
B|TSLA|20251106|12:37:24|S|107|443.334400||
B|PLTR|20251106|12:37:25|S|8|176.781200||
B|TSLQ|20251106|12:37:25|S|100|22.379900||
B|COIN|20251106|12:37:26|S|71|298.770000||
B|HIMS|20251106|12:37:26|S|366|41.750000||
B|INTC|20251106|12:37:26|S|500|37.249300||
B|BA|20251106|12:37:27|S|19|197.590000||
B|BX|20251106|12:37:27|S|15|142.370000||
B|CVNA|20251106|12:37:27|S|1|294.038200||
B|DAL|20251106|12:37:27|S|9|57.580000||
B|META|20251106|12:37:27|S|2|624.925500||
B|MTC|20251106|12:37:27|S|402|3.370000||
B|PLTR|20251106|12:37:27|S|21|176.890000||
B|PLTR|20251106|12:37:27|S|30|176.890000||
B|PLTR|20251106|12:37:27|S|130|176.835000||
B|SOXL|20251106|12:37:27|S|102|43.130000||
B|SPNT|20251106|12:37:27|S|93|19.486600||
B|UBER|20251106|12:37:27|S|26|91.575000||
B|COIN|20251106|12:37:28|S|73|298.610000||
B|XLE|20251106|12:37:28|S|11|88.230000||
B|ELF|20251106|12:37:29|S|65|76.488800||
B|IWM|20251106|12:37:29|S|200|240.669300||
B|LITE|20251106|12:37:29|S|60|238.550000||
B|LITE|20251106|12:37:29|S|100|238.410000||
B|PLTR|20251106|12:37:29|S|326|176.799500||
B|TSLA|20251106|12:37:29|S|20|443.380000||
B|VANI|20251106|12:37:29|S|1300|1.430000||
B|CIFR|20251106|12:37:30|S|150|22.080000||
B|FI|20251106|12:37:30|S|5|62.038800||
B|MTC|20251106|12:37:30|E|25|3.365500||
B|QQQ|20251106|12:37:30|S|3|612.235000||
B|TSLA|20251106|12:37:30|S|100|443.380000||
B|ACMR|20251106|12:37:31|S|30|31.280000||
B|FDX|20251106|12:37:31|S|2|259.000000||
B|TSLA|20251106|12:37:31|S|100|443.380000||
B|FSLY|20251106|12:37:32|S|100|10.652300||
B|AMKR|20251106|12:37:33|S|6|34.970000||
B|CRCL|20251106|12:37:33|S|100|103.265000||
B|NKTX|20251106|12:37:33|S|400|1.960000||
B|PLTR|20251106|12:37:33|S|5|176.779300||
B|XPEV|20251106|12:37:33|S|300|24.390000||
B|CAT|20251106|12:37:34|S|1|568.276700||
B|META|20251106|12:37:34|S|5|624.955000||
B|NFLX|20251106|12:37:34|S|100|1102.450000||
B|TSM|20251106|12:37:34|S|2|289.225000||
B|LRCX|20251106|12:37:35|S|100|161.840000||
B|META|20251106|12:37:35|S|1|624.935500||
B|RDW|20251106|12:37:35|S|20|6.215000||
B|COIN|20251106|12:37:36|S|30|298.610000||
B|PLTR|20251106|12:37:36|S|50|176.730000||
B|MO|20251106|12:37:37|S|60|57.437700||
B|NOVT|20251106|12:37:37|S|60|115.090000||
B|SOXL|20251106|12:37:37|S|100|43.058800||
B|ARM|20251106|12:37:38|S|100|156.590000||
B|AXON|20251106|12:37:38|S|25|601.520000||
B|COST|20251106|12:37:38|S|1|915.480000||
B|HIMS|20251106|12:37:38|S|300|41.709000||
B|MU|20251106|12:37:38|S|150|237.860000||
B|COIN|20251106|12:37:39|S|80|298.560000||
B|CVNA|20251106|12:37:39|S|1|294.080000||
B|PLTR|20251106|12:37:39|S|50|176.700000||
B|U|20251106|12:37:39|S|300|40.260000||
B|COIN|20251106|12:37:40|S|10|298.600000||
B|INTC|20251106|12:37:40|S|500|37.229300||
B|IVV|20251106|12:37:40|S|4|673.550000||
B|GOOG|20251106|12:37:41|S|30|285.380000||
B|KYIV|20251106|12:37:41|S|50|12.970000||
B|MARA|20251106|12:37:41|S|50|16.379300||
B|META|20251106|12:37:41|S|30|625.235000||
B|NVDA|20251106|12:37:41|S|3|187.250000||
B|NVDA|20251106|12:37:41|S|200|187.261000||
B|Z|20251106|12:37:41|S|8|71.866400||
B|Z|20251106|12:37:41|S|9|71.866400||
B|AAPL|20251106|12:37:42|S|286|272.050900||
B|STRC|20251106|12:37:42|S|500|99.950000||
B|EOSE|20251106|12:37:43|S|1000|15.379300||
B|HOOD|20251106|12:37:43|S|200|130.507100||
B|IBIT|20251106|12:37:43|S|40|57.566500||
B|MU|20251106|12:37:43|S|200|237.860000||
B|NOK|20251106|12:37:43|S|1|6.869900||
B|OPEN|20251106|12:37:43|S|20|6.855000||
B|RBLX|20251106|12:37:43|S|5|101.660000||
B|TSSI|20251106|12:37:43|S|100|16.080000||
B|AMD|20251106|12:37:44|S|2|238.660000||
B|APP|20251106|12:37:44|S|21|624.520000||
B|ASTS|20251106|12:37:44|S|30|66.164400||
B|BMNR|20251106|12:37:44|S|500|38.290000||
B|SHY|20251106|12:37:44|S|103|82.815000||
B|EZGO|20251106|12:37:45|E|3327|0.220100||
B|GDX|20251106|12:37:45|S|28|71.050000||
B|MTC|20251106|12:37:45|S|3|3.370000||
B|PLTR|20251106|12:37:45|S|100|176.680000||
B|RGTI|20251106|12:37:45|S|2|34.895000||
B|SPY|20251106|12:37:45|S|1|670.230000||
B|XOP|20251106|12:37:45|S|300|126.615000||
B|ZTS|20251106|12:37:45|S|1|121.141200||
B|ZTS|20251106|12:37:45|S|100|121.205000||
B|CRWG|20251106|12:37:46|E|1000|7.838700||
B|CVNA|20251106|12:37:46|S|1|294.698200||
B|PLTR|20251106|12:37:46|S|3|176.678000||
B|AMD|20251106|12:37:47|S|200|238.675000||
B|IBIT|20251106|12:37:47|S|50|57.565000||
B|IWM|20251106|12:37:47|S|50|240.579300||
B|ORCX|20251106|12:37:47|S|90|28.628100||
B|XME|20251106|12:37:47|S|20|91.220000||
B|IONQ|20251106|12:37:48|S|31|55.500000||
B|IONQ|20251106|12:37:48|S|100|55.501400||
B|RBLX|20251106|12:37:48|S|6|101.660000||
B|VNQ|20251106|12:37:48|S|2|89.023500||
B|CRWV|20251106|12:37:49|S|100|107.850000||
B|PLTR|20251106|12:37:49|S|5|176.715000||
B|SMU|20251106|12:37:49|S|100|15.125000||
B|VOO|20251106|12:37:49|S|62|616.190000||
B|ABEV|20251106|12:37:50|S|20|2.410000||
B|GILD|20251106|12:37:50|S|200|123.596500||
B|LULU|20251106|12:37:50|S|10|162.410000||
B|MSFT|20251106|12:37:50|S|3|497.685000||
B|MSTR|20251106|12:37:50|S|4|238.850000||
B|NBIS|20251106|12:37:51|S|200|110.095000||
B|NVDA|20251106|12:37:51|S|18|187.179900||
B|BAIG|20251106|12:37:52|S|122|12.155000||
B|QBTS|20251106|12:37:52|S|100|28.768800||
B|SLG|20251106|12:37:52|S|200|50.150000||
B|SNDK|20251106|12:37:52|S|100|207.340000||
B|VT|20251106|12:37:52|S|40|138.449300||
B|ZM|20251106|12:37:52|S|48|82.020000||
B|BABA|20251106|12:37:53|S|1|166.749500||
B|CHY|20251106|12:37:53|S|200|11.580000||
B|HIMS|20251106|12:37:53|S|200|41.679800||
B|AAPL|20251106|12:37:54|S|230|272.001500||
B|ALAB|20251106|12:37:54|S|8|164.210000||
B|AMC|20251106|12:37:54|S|2000|2.580000||
B|APPN|20251106|12:37:54|S|4|36.420000||
B|BE|20251106|12:37:54|S|100|137.680000||
B|CLSK|20251106|12:37:54|S|300|15.545000||
B|DECK|20251106|12:37:54|S|200|79.700000||
B|IDAI|20251106|12:37:54|S|6|3.830000||
B|NFLX|20251106|12:37:54|S|10|1101.860000||
B|XPEV|20251106|12:37:54|S|1|24.379300||
B|AMD|20251106|12:37:55|S|100|238.430500||
B|BEN|20251106|12:37:55|S|20|22.960700||
B|EDD|20251106|12:37:55|S|300|5.300000||
B|VG|20251106|12:37:55|S|60|7.510000||
B|AMD|20251106|12:37:56|S|30|238.430500||
B|AMD|20251106|12:37:56|S|100|238.430500||
B|INTC|20251106|12:37:56|S|21|37.189300||
B|SMCL|20251106|12:37:56|E|300|9.663500||
B|SOXL|20251106|12:37:56|S|1|42.919300||
B|AAPL|20251106|12:37:57|S|100|271.960000||
B|CVNA|20251106|12:37:57|S|1|294.830000||
B|IREN|20251106|12:37:57|S|200|68.660000||
B|NU|20251106|12:37:57|S|200|15.955000||
B|OPEN|20251106|12:37:57|S|10|6.845000||
B|OPEN|20251106|12:37:57|S|200|6.845000||
B|Z|20251106|12:37:57|S|7|71.866200||
B|AMD|20251106|12:37:58|S|1|238.370000||
B|EQX|20251106|12:37:58|S|100|11.455000||
B|MU|20251106|12:37:58|S|40|237.440000||
B|SEZL|20251106|12:37:58|S|100|62.230000||
B|SOUN|20251106|12:37:58|S|40|14.739300||
B|Z|20251106|12:37:58|S|7|71.835400||
B|BWXT|20251106|12:37:59|S|20|192.040000||
B|GOOG|20251106|12:37:59|S|3|285.301500||
B|OXY|20251106|12:37:59|S|90|39.929300||
B|QUBT|20251106|12:37:59|S|100|13.300000||
B|RBLX|20251106|12:37:59|S|100|101.600000||
B|VZLA|20251106|12:37:59|S|20|3.805000||
B|XPEV|20251106|12:37:59|S|400|24.385000||
B|HOOD|20251106|12:38:00|S|3|130.427300||
B|NVO|20251106|12:38:00|S|1|47.739800||
B|CVNA|20251106|12:38:01|S|1|294.800000||
B|AAPL|20251106|12:38:02|S|100|271.980000||
B|AAPL|20251106|12:38:02|S|113|271.962000||
B|DOW|20251106|12:38:02|S|1|22.409300||
B|META|20251106|12:38:02|S|1|624.910000||
B|TSLA|20251106|12:38:02|S|100|442.600000||
B|AMD|20251106|12:38:03|S|3|238.457500||
B|NKE|20251106|12:38:03|S|100|62.165000||
B|NVDA|20251106|12:38:03|S|100|187.130000||
B|SOXL|20251106|12:38:03|S|1|42.939300||
B|TRI|20251106|12:38:03|S|1|139.760000||
B|XLE|20251106|12:38:03|S|1|88.195500||
B|MTC|20251106|12:38:04|E|50|3.274900||
B|SOLT|20251106|12:38:04|S|50|11.445000||
B|NVDA|20251106|12:38:05|S|1|187.213500||
B|AAPL|20251106|12:38:06|S|100|272.022000||
B|IBIT|20251106|12:38:06|S|6|57.550000||
B|META|20251106|12:38:06|S|34|624.785000||
B|NNOV|20251106|12:38:06|S|800|28.420000||
B|TSLA|20251106|12:38:06|S|10|442.782400||
B|TTD|20251106|12:38:06|S|100|46.740000||
B|AMD|20251106|12:38:07|S|73|238.560000||
B|BBAI|20251106|12:38:07|S|500|5.655000||
B|PLTR|20251106|12:38:07|S|100|176.710000||
B|TU|20251106|12:38:07|S|9600|14.707200||
B|Z|20251106|12:38:07|S|7|71.838800||
B|Z|20251106|12:38:07|S|19|71.838700||
B|TSLA|20251106|12:38:08|S|50|442.760000||
B|TSLA|20251106|12:38:08|S|80|442.760000||
B|AMSC|20251106|12:38:09|S|200|37.870000||
B|BX|20251106|12:38:09|S|10|142.400000||
B|QQQ|20251106|12:38:09|S|10|612.025000||
B|ZTS|20251106|12:38:09|S|100|121.195000||
B|PLUG|20251106|12:38:10|S|15|2.510000||
B|VERA|20251106|12:38:10|S|15|25.910000||
B|KWEB|20251106|12:38:11|S|300|39.475000||
B|KWEB|20251106|12:38:11|S|5670|39.479600||
B|MSAI|20251106|12:38:11|E|2000|1.479900||
B|SHY|20251106|12:38:11|S|421|82.815000||
B|UPST|20251106|12:38:11|S|100|38.390000||
B|ELF|20251106|12:38:12|S|3|76.465600||
B|SMR|20251106|12:38:12|S|99|34.600000||
B|TSLA|20251106|12:38:12|S|18|442.910000||
B|UVIX|20251106|12:38:12|S|200|10.525000||
B|UVIX|20251106|12:38:12|S|400|10.525000||
B|VOO|20251106|12:38:12|S|9|616.090000||
B|HIMS|20251106|12:38:13|S|5|41.590000||
B|SPMO|20251106|12:38:13|S|1|118.025900||
B|UPST|20251106|12:38:13|S|30|38.370000||
B|HIMS|20251106|12:38:14|S|8|41.549300||
B|OPEN|20251106|12:38:14|S|100|6.845000||
B|PLTR|20251106|12:38:14|S|8|176.598000||
B|TSLA|20251106|12:38:14|S|140|442.748800||
B|AAPL|20251106|12:38:15|S|100|272.050000||
B|QQQ|20251106|12:38:15|S|200|611.950700||
B|TNA|20251106|12:38:15|S|10|43.375000||
B|AMZN|20251106|12:38:16|S|5|244.408800||
B|APP|20251106|12:38:16|S|100|625.101000||
B|EWI|20251106|12:38:16|S|5|51.690000||
B|OKLO|20251106|12:38:16|S|100|108.040000||
B|Z|20251106|12:38:16|S|7|71.864300||
B|ZM|20251106|12:38:16|S|65|82.030000||
B|AMT|20251106|12:38:17|S|1|180.310000||
B|GEO|20251106|12:38:17|S|1|15.230500||
B|XPEV|20251106|12:38:17|S|100|24.385000||
B|XPEV|20251106|12:38:17|S|100|24.385000||
B|CAVA|20251106|12:38:18|S|15|47.380000||
B|PLTR|20251106|12:38:18|S|7|176.670500||
B|BE|20251106|12:38:19|S|10|137.625000||
B|HOOD|20251106|12:38:19|S|30|130.556000||
B|MNDY|20251106|12:38:19|S|1|182.990000||
B|MNDY|20251106|12:38:19|S|1|182.991000||
B|RR|20251106|12:38:19|S|1|3.730000||
B|SOXL|20251106|12:38:19|S|120|42.950700||
B|STX|20251106|12:38:19|S|60|277.950000||
B|UPST|20251106|12:38:19|S|20|38.400000||
B|VNET|20251106|12:38:19|S|800|10.069300||
B|AMZN|20251106|12:38:20|S|100|244.400000||
B|FBL|20251106|12:38:20|S|2|30.430000||
B|GTLB|20251106|12:38:20|S|100|44.360000||
B|NVDA|20251106|12:38:20|S|13|187.240000||
B|PINS|20251106|12:38:20|E|1|26.683500||
B|TSLL|20251106|12:38:20|E|7|20.093500||
B|BLSH|20251106|12:38:21|S|500|45.075000||
B|HOOD|20251106|12:38:21|S|10|130.577000||
B|META|20251106|12:38:21|S|4|624.905300||
B|OPEN|20251106|12:38:21|S|8|6.845000||
B|SOUN|20251106|12:38:21|S|20|14.750000||
B|NBIS|20251106|12:38:22|S|3|110.050000||
B|XPO|20251106|12:38:22|S|5|135.570000||
B|DUOL|20251106|12:38:23|S|150|191.840000||
B|META|20251106|12:38:23|S|38|624.984000||
B|UAL|20251106|12:38:24|S|1|94.720000||
B|METU|20251106|12:38:25|S|35|29.795000||
B|OKLO|20251106|12:38:26|E|1|108.170000||
B|TVGN|20251106|12:38:26|S|5|0.475800||
B|B|20251106|12:38:27|S|100|32.625000||
B|BYND|20251106|12:38:27|S|12400|1.225000||
B|IREN|20251106|12:38:27|S|200|68.769100||
B|META|20251106|12:38:27|S|33|624.993800||
B|SOXL|20251106|12:38:27|S|100|42.956500||
B|VOO|20251106|12:38:27|S|7|616.185000||
B|BE|20251106|12:38:29|S|10|137.670000||
B|NKE|20251106|12:38:29|S|1000|62.179300||
B|AAPL|20251106|12:38:30|S|100|272.095000||
B|FXH|20251106|12:38:30|S|9|110.310000||
B|CRWV|20251106|12:38:31|S|50|107.790000||
B|DOCU|20251106|12:38:31|S|2|68.830000||
B|HOOD|20251106|12:38:31|E|50|130.644600||
B|THR|20251106|12:38:31|S|1|32.400000||
B|APPS|20251106|12:38:32|S|300|6.270000||
B|LYFT|20251106|12:38:32|S|20|21.675000||
B|CSHI|20251106|12:38:33|S|5|49.770000||
B|IREN|20251106|12:38:33|S|10|68.748800||
B|SOFI|20251106|12:38:33|S|371|27.949300||
B|YETI|20251106|12:38:33|S|57|34.820000||
B|CSGP|20251106|12:38:34|S|4|67.195000||
B|LITE|20251106|12:38:34|S|60|237.830000||
B|NNOV|20251106|12:38:34|S|200|28.420000||
B|LITE|20251106|12:38:35|S|60|237.760000||
B|ARQT|20251106|12:38:36|S|100|24.560000||
B|BE|20251106|12:38:36|S|10|137.690000||
B|NVDA|20251106|12:38:36|S|1|187.277000||
B|PLTR|20251106|12:38:36|S|10|176.800000||
B|ZS|20251106|12:38:36|S|2|311.641000||
B|ZS|20251106|12:38:36|S|3|311.641000||
B|ZS|20251106|12:38:36|S|4|311.641000||
B|ZS|20251106|12:38:36|S|7|311.641000||
B|ZS|20251106|12:38:36|S|40|311.641000||
B|ZTS|20251106|12:38:36|S|5|120.903600||
B|ACHR|20251106|12:38:37|S|20|8.989300||
B|DASH|20251106|12:38:37|S|100|201.898800||
B|CRWV|20251106|12:38:38|S|100|107.580000||
B|MSTR|20251106|12:38:38|S|4|239.275600||
B|VTI|20251106|12:38:38|S|5|329.390000||
B|AMZN|20251106|12:38:39|S|3|244.640000||
B|AOMR|20251106|12:38:39|S|1|9.215000||
B|ASO|20251106|12:38:39|S|40|45.380000||
B|BBNX|20251106|12:38:39|S|100|25.190000||
B|CET|20251106|12:38:39|S|5|51.120000||
B|SMH|20251106|12:38:39|S|10|350.680000||
B|STX|20251106|12:38:39|S|99|278.020000||
B|IONQ|20251106|12:38:40|S|100|55.667500||
B|IONQ|20251106|12:38:40|S|100|55.670000||
B|IONQ|20251106|12:38:40|S|284|55.690000||
B|MRK|20251106|12:38:40|S|3|85.408800||
B|ZS|20251106|12:38:40|S|2|311.643900||
B|AAPL|20251106|12:38:41|S|144|272.190000||
B|AMR|20251106|12:38:41|S|100|170.840000||
B|GOOG|20251106|12:38:41|S|1|285.350000||
B|TSLL|20251106|12:38:41|S|1000|20.160000||
B|TSLL|20251106|12:38:41|S|1002|20.160000||
B|ETHA|20251106|12:38:42|S|100|25.035000||
B|NVO|20251106|12:38:42|S|5|47.825000||
B|SLV|20251106|12:38:42|S|100|43.395000||
B|TSLA|20251106|12:38:42|S|107|443.436700||
B|AMD|20251106|12:38:43|S|20|238.670000||
B|QCOM|20251106|12:38:43|S|80|171.860000||
B|SOFI|20251106|12:38:43|S|10|27.939300||
B|UNH|20251106|12:38:43|S|35|324.582500||
B|AAPL|20251106|12:38:44|S|173|272.195000||
B|EOSE|20251106|12:38:44|S|50|15.419100||
B|NVDA|20251106|12:38:44|S|5|187.290000||
B|SLV|20251106|12:38:44|S|100|43.405000||
B|TSLA|20251106|12:38:44|S|35|443.370000||
B|AEVA|20251106|12:38:45|S|21|11.838800||
B|AMD|20251106|12:38:45|S|100|238.680000||
B|EZGO|20251106|12:38:45|S|900|0.220300||
B|NCLH|20251106|12:38:45|S|100|18.167600||
B|RXRX|20251106|12:38:45|S|1500|4.685000||
B|RXRX|20251106|12:38:45|S|1600|4.685000||
B|FND|20251106|12:38:46|S|100|59.360000||
B|PLTR|20251106|12:38:46|S|10|176.778300||
B|TSSI|20251106|12:38:46|S|5|16.049100||
B|AMD|20251106|12:38:47|S|10|238.705000||
B|HOOD|20251106|12:38:47|S|650|130.707500||
B|NBIS|20251106|12:38:47|S|10|110.060000||
B|PLTR|20251106|12:38:47|S|50|176.786800||
B|TSLA|20251106|12:38:47|S|50|443.590000||
B|XPEV|20251106|12:38:47|S|500|24.395000||
B|BA|20251106|12:38:48|S|5|197.490000||
B|SOUN|20251106|12:38:49|S|100|14.809300||
B|ZS|20251106|12:38:49|S|2|311.836000||
B|AMZN|20251106|12:38:50|S|15|244.610000||
B|LABX|20251106|12:38:50|S|50|17.080000||
B|RKLB|20251106|12:38:50|S|100|51.660000||
B|SKYT|20251106|12:38:50|S|50|18.290000||
B|FSLY|20251106|12:38:51|S|40|10.650700||
B|HOOD|20251106|12:38:51|E|20|130.665800||
B|VOO|20251106|12:38:51|S|1|616.369100||
B|MCHP|20251106|12:38:52|S|200|59.385000||
B|MRVL|20251106|12:38:52|S|500|93.080000||
B|SLV|20251106|12:38:52|S|200|43.415000||
B|NBIS|20251106|12:38:53|S|10|110.080000||
B|OKLO|20251106|12:38:53|S|100|108.250000||
B|BMNR|20251106|12:38:54|S|26|38.370000||
B|HOOD|20251106|12:38:54|S|100|130.720000||
B|MSFT|20251106|12:38:54|S|1|497.880000||
B|TMF|20251106|12:38:54|S|15|41.015000||
B|HOOD|20251106|12:38:55|S|200|130.720000||
B|LMND|20251106|12:38:55|S|19|75.370000||
B|NVDA|20251106|12:38:55|S|5|187.364500||
B|QQQI|20251106|12:38:55|S|5|54.300000||
B|SCHG|20251106|12:38:55|S|9|32.449900||
B|DHR|20251106|12:38:56|S|20|210.310000||
B|TEO|20251106|12:38:56|S|200|12.120000||
B|GOOGL|20251106|12:38:57|S|10|284.975500||
B|PLTR|20251106|12:38:57|S|300|176.880000||
B|ZJYL|20251106|12:38:57|S|80|0.297800||
B|ZTO|20251106|12:38:57|S|110|18.975000||
B|AMD|20251106|12:38:58|S|19|238.665000||
B|NVDA|20251106|12:38:59|S|200|187.390700||
B|CART|20251106|12:39:00|S|25|34.850000||
B|FDS|20251106|12:39:00|S|31|251.680000||
B|RDDT|20251106|12:39:00|S|10|185.760000||
B|MSTR|20251106|12:39:01|S|80|239.140000||
B|MTC|20251106|12:39:01|S|3225|3.160100||
B|PLTR|20251106|12:39:01|S|5|176.858300||
B|AMD|20251106|12:39:02|S|1|238.635000||
B|AMZN|20251106|12:39:02|S|2|244.560000||
B|QQQI|20251106|12:39:02|S|200|54.295000||
B|GLDM|20251106|12:39:03|S|20|78.660000||
B|QBTS|20251106|12:39:03|S|100|28.950000||
B|TSLA|20251106|12:39:03|S|109|443.580000||
B|HSY|20251106|12:39:04|S|100|169.340000||
B|SOFI|20251106|12:39:04|S|100|27.975300||
B|SOXL|20251106|12:39:04|S|1000|43.019300||
B|TQQQ|20251106|12:39:04|S|4|107.229100||
B|ARKK|20251106|12:39:05|S|50|81.340000||
B|GOOG|20251106|12:39:05|S|100|285.520000||
B|PCG|20251106|12:39:05|S|7000|16.385200||
B|CRCL|20251106|12:39:06|S|100|103.248500||
B|RKLB|20251106|12:39:06|S|100|51.650000||
B|RKLB|20251106|12:39:06|S|300|51.650000||
B|SEDG|20251106|12:39:06|S|10|39.690000||
B|TEAD|20251106|12:39:06|S|1000|0.767700||
B|BYND|20251106|12:39:07|S|25|1.229900||
B|INTC|20251106|12:39:07|S|134|37.205000||
B|SNOW|20251106|12:39:07|S|99|263.509000||
B|TSLA|20251106|12:39:07|S|15|443.500000||
B|TSLA|20251106|12:39:07|S|171|443.480000||
B|TSLA|20251106|12:39:07|S|300|443.482400||
B|VOO|20251106|12:39:07|S|2|616.290000||
B|META|20251106|12:39:08|S|1|625.230000||
B|PI|20251106|12:39:08|S|5|172.165000||
B|ACHR|20251106|12:39:09|S|40|9.009300||
B|META|20251106|12:39:09|S|20|625.190000||
B|NVDY|20251106|12:39:09|S|1143|15.280100||
B|SOXL|20251106|12:39:09|S|1|42.949300||
B|EOSE|20251106|12:39:10|S|100|15.517700||
B|META|20251106|12:39:10|S|2|625.265000||
B|MTC|20251106|12:39:10|S|2|3.180000||
B|PLTG|20251106|12:39:10|S|300|32.230000||
B|SNOW|20251106|12:39:10|S|117|263.560000||
B|TRMD|20251106|12:39:10|S|4|22.230000||
B|TSLA|20251106|12:39:10|S|100|443.460000||
B|TSLA|20251106|12:39:10|S|351|443.460000||
B|TSLL|20251106|12:39:10|S|36|20.169300||
B|ZM|20251106|12:39:10|S|11|82.070000||
B|AMKR|20251106|12:39:11|S|100|34.980000||
B|AMKR|20251106|12:39:11|S|300|34.910000||
B|AMKR|20251106|12:39:11|S|600|34.970000||
B|DUOL|20251106|12:39:11|S|16|191.979600||
B|IOTR|20251106|12:39:11|S|1|0.282100||
B|BYND|20251106|12:39:12|S|50|1.230000||
B|PLTR|20251106|12:39:12|S|1|176.778600||
B|SPY|20251106|12:39:12|S|100|670.339300||
B|ASO|20251106|12:39:13|S|100|45.380000||
B|DUOL|20251106|12:39:13|S|2|191.991000||
B|IBIT|20251106|12:39:13|S|10|57.480000||
B|NVDA|20251106|12:39:13|S|200|187.351000||
B|SGI|20251106|12:39:13|S|48|87.020000||
B|SNOW|20251106|12:39:13|S|100|263.620000||
B|TSLA|20251106|12:39:13|S|119|443.560000||
B|ATO|20251106|12:39:14|S|12|176.420000||
B|NVO|20251106|12:39:14|S|2|47.790000||
B|OXLC|20251106|12:39:14|S|60|15.242100||
B|QCOM|20251106|12:39:14|S|20|171.740000||
B|QCOM|20251106|12:39:14|S|300|171.744700||
B|SGOV|20251106|12:39:14|S|50|100.430000||
B|MDB|20251106|12:39:15|S|10|355.080000||
B|MP|20251106|12:39:15|S|52|52.220000||
B|SPXL|20251106|12:39:15|S|40|212.438000||
B|ENPH|20251106|12:39:16|S|20|30.950000||
B|LRCX|20251106|12:39:16|S|3|161.550000||
B|SNOW|20251106|12:39:16|S|114|263.508400||
B|SRE|20251106|12:39:16|S|5|93.390000||
B|TER|20251106|12:39:16|S|3|184.200000||
B|Z|20251106|12:39:16|S|10|71.840700||
B|AMD|20251106|12:39:17|S|100|238.436100||
B|BLSH|20251106|12:39:17|S|220|45.120000||
B|FIG|20251106|12:39:17|S|100|44.230000||
B|SOXL|20251106|12:39:17|S|1|42.895000||
B|ABAT|20251106|12:39:18|S|23|3.715000||
B|AFRM|20251106|12:39:18|S|1|66.700000||
B|CONY|20251106|12:39:18|S|15|5.505000||
B|ETHA|20251106|12:39:18|S|700|25.025000||
B|FTNT|20251106|12:39:18|S|1|80.010000||
B|GDX|20251106|12:39:18|S|60|71.185000||
B|MSTR|20251106|12:39:18|S|50|239.110000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|100|121.050000||
B|ZTS|20251106|12:39:18|S|200|121.060000||
B|DUOL|20251106|12:39:19|S|2|191.991000||
B|HOOD|20251106|12:39:19|S|15|130.600000||
B|MTC|20251106|12:39:19|E|300|3.189900||
B|O|20251106|12:39:19|S|10|56.515000||
B|TSLA|20251106|12:39:19|S|36|443.360000||
B|AMP|20251106|12:39:20|S|100|456.210000||
B|SCHD|20251106|12:39:20|S|50|26.505000||
B|ZIM|20251106|12:39:20|S|20|14.705000||
B|CVNA|20251106|12:39:21|S|48|295.080000||
B|ENVX|20251106|12:39:21|S|2000|8.840000||
B|GGAL|20251106|12:39:21|S|2|57.500000||
B|GGAL|20251106|12:39:21|S|26|57.530000||
B|ETHA|20251106|12:39:22|S|27|25.029300||
B|GGAL|20251106|12:39:22|S|1|57.500000||
B|TSLA|20251106|12:39:22|S|13|443.450000||
B|TSLA|20251106|12:39:22|S|234|443.460000||
B|MO|20251106|12:39:23|S|10|57.459300||
B|MSFT|20251106|12:39:23|S|3|497.735000||
B|PYPL|20251106|12:39:23|S|3|66.529900||
B|FLY|20251106|12:39:24|E|8|19.650000||
B|IREN|20251106|12:39:24|S|2|68.805000||
B|IREN|20251106|12:39:24|S|300|68.807200||
B|KWEB|20251106|12:39:24|S|10|39.489300||
B|RMBS|20251106|12:39:25|S|40|105.800000||
B|SOFX|20251106|12:39:25|S|35|40.028800||
B|TSLA|20251106|12:39:25|S|100|443.338400||
B|TSLA|20251106|12:39:25|S|200|443.330000||
B|SOUN|20251106|12:39:26|S|50|14.809100||
B|SOXL|20251106|12:39:26|S|5|42.905000||
B|Z|20251106|12:39:26|S|8|71.858500||
B|FRSH|20251106|12:39:27|S|200|11.035000||
B|FRSH|20251106|12:39:27|S|2000|11.040000||
B|GOOG|20251106|12:39:27|S|13|285.370000||
B|HOOD|20251106|12:39:27|S|4|130.610000||
B|ORLY|20251106|12:39:27|S|45|95.314000||
B|RGTI|20251106|12:39:27|S|200|35.020000||
B|XPEV|20251106|12:39:27|S|300|24.435000||
B|XPEV|20251106|12:39:27|S|700|24.430700||
B|EOSE|20251106|12:39:28|S|150|15.529300||
B|GDXJ|20251106|12:39:28|S|50|90.790000||
B|GDXJ|20251106|12:39:28|S|100|90.790000||
B|NNOV|20251106|12:39:28|S|200|28.410000||
B|OPEN|20251106|12:39:28|S|1100|6.855000||
B|SANM|20251106|12:39:28|S|3|170.970000||
B|TSLA|20251106|12:39:28|S|80|443.280000||
B|TSLA|20251106|12:39:28|S|97|443.290000||
B|VEA|20251106|12:39:29|S|2|60.365000||
B|CAVA|20251106|12:39:30|S|10|47.250000||
B|DUOL|20251106|12:39:30|S|1|191.991000||
B|META|20251106|12:39:30|S|10|625.440000||
B|PLTA|20251106|12:39:30|S|50|30.090000||
B|PLTR|20251106|12:39:30|S|50|176.680000||
B|SNOW|20251106|12:39:30|S|200|263.370000||
B|TSLL|20251106|12:39:30|S|100|20.155000||
B|INTC|20251106|12:39:31|S|100|37.189300||
B|RKLB|20251106|12:39:31|S|7|51.648300||
B|SNOW|20251106|12:39:31|S|91|263.360000||
B|TSLA|20251106|12:39:31|S|2|443.340000||
B|AIN|20251106|12:39:32|S|100|54.620000||
B|AIN|20251106|12:39:32|S|100|54.640000||
B|ASO|20251106|12:39:32|S|100|45.380000||
B|ETHA|20251106|12:39:32|S|100|25.005000||
B|NVO|20251106|12:39:32|S|50|47.729000||
B|VALE|20251106|12:39:32|S|1|12.295000||
B|MTC|20251106|12:39:33|S|109|3.109900||
B|OPEN|20251106|12:39:33|S|100|6.855000||
B|SNAP|20251106|12:39:33|S|60|8.035000||
B|TEM|20251106|12:39:33|E|50|73.764400||
B|BKR|20251106|12:39:34|S|190|47.350000||
B|HRTG|20251106|12:39:34|S|40|26.395000||
B|SOXL|20251106|12:39:34|S|1|42.855000||
B|YINN|20251106|12:39:34|S|10|48.685000||
B|GGAL|20251106|12:39:35|S|1|57.490000||
B|KMX|20251106|12:39:35|S|57|32.700000||
B|RKLB|20251106|12:39:35|S|1|51.668600||
B|TSLA|20251106|12:39:35|S|400|443.380000||
B|UPST|20251106|12:39:35|S|1|38.400000||
B|BLSX|20251106|12:39:36|S|100|17.840000||
B|CRCG|20251106|12:39:36|S|500|5.075000||
B|GOOG|20251106|12:39:36|S|42|285.310000||
B|GRAB|20251106|12:39:36|S|200|5.635000||
B|HOOD|20251106|12:39:37|S|50|130.540000||
B|IREN|20251106|12:39:37|S|100|68.768600||
B|SNOW|20251106|12:39:37|S|94|263.310000||
B|SOXL|20251106|12:39:37|S|55|42.869300||
B|TSLA|20251106|12:39:37|S|30|443.370000||
B|ZTS|20251106|12:39:37|S|1|121.085300||
B|AIRS|20251106|12:39:38|S|59|9.930000||
B|PLTR|20251106|12:39:38|S|30|176.640000||
B|ZJYL|20251106|12:39:38|S|200|0.308400||
B|AAPL|20251106|12:39:39|S|100|272.130000||
B|GILT|20251106|12:39:40|S|200|12.670000||
B|META|20251106|12:39:40|S|55|625.500000||
B|SNOW|20251106|12:39:40|S|95|263.350000||
B|TSLA|20251106|12:39:40|S|55|443.461900||
B|AMD|20251106|12:39:41|S|10|238.290000||
B|GME|20251106|12:39:41|S|1|21.750000||
B|ZS|20251106|12:39:41|S|2|311.691700||
B|AMD|20251106|12:39:42|S|1|238.290000||
B|META|20251106|12:39:42|S|20|625.535600||
B|SPYG|20251106|12:39:42|S|15|105.370000||
B|AFRM|20251106|12:39:43|S|100|66.710000||
B|APLD|20251106|12:39:43|S|100|31.420000||
B|INTC|20251106|12:39:43|S|500|37.199400||
B|MTC|20251106|12:39:43|S|500|3.080000||
B|PLTR|20251106|12:39:43|S|40|176.541200||
B|PLTR|20251106|12:39:43|S|100|176.568800||
B|SGOV|20251106|12:39:43|S|3|100.430000||
B|NUGT|20251106|12:39:44|S|10|129.140000||
B|ZS|20251106|12:39:44|S|2|311.765500||
B|ZS|20251106|12:39:44|S|2|311.765500||
B|ZTS|20251106|12:39:45|S|100|121.065000||
B|CONL|20251106|12:39:46|S|50|27.430000||
B|QQQ|20251106|12:39:46|S|1|611.868500||
B|SNOW|20251106|12:39:46|S|69|263.340000||
B|TSLA|20251106|12:39:46|S|184|442.966300||
B|VALE|20251106|12:39:46|S|9|12.295000||
B|AAPU|20251106|12:39:47|S|328|36.480000||
B|AMD|20251106|12:39:47|S|6|238.090000||
B|FIG|20251106|12:39:47|S|71|44.246000||
B|FLNC|20251106|12:39:47|S|480|19.800000||
B|HRL|20251106|12:39:47|S|100|21.785000||
B|META|20251106|12:39:47|S|15|625.460000||
B|PLTR|20251106|12:39:47|S|1|176.388800||
B|SDS|20251106|12:39:47|S|2983|14.367600||
B|SOXL|20251106|12:39:47|S|1|42.745000||
B|AAPL|20251106|12:39:48|S|100|272.120000||
B|EC|20251106|12:39:48|S|10|9.585000||
B|PLTR|20251106|12:39:48|S|100|176.350000||
B|SGOV|20251106|12:39:48|S|250|100.430000||
B|TEAD|20251106|12:39:48|S|4900|0.765600||
B|AMD|20251106|12:39:49|S|200|238.050000||
B|GOOG|20251106|12:39:49|S|70|285.210000||
B|GOOG|20251106|12:39:49|S|100|285.220000||
B|HOOD|20251106|12:39:49|S|1|130.407100||
B|META|20251106|12:39:49|S|308|625.470000||
B|MTC|20251106|12:39:49|S|200|3.080000||
B|NBIS|20251106|12:39:49|S|200|109.580000||
B|RGTI|20251106|12:39:49|S|100|34.840000||
B|SOUN|20251106|12:39:49|S|20|14.769300||
B|AAPL|20251106|12:39:50|S|91|272.090000||
B|ARHS|20251106|12:39:50|S|30|9.360000||
B|KO|20251106|12:39:50|S|9|68.925500||
B|WORX|20251106|12:39:50|S|300|0.373700||
B|BHVN|20251106|12:39:51|S|100|8.580000||
B|IBIT|20251106|12:39:51|S|2|57.475000||
B|METU|20251106|12:39:51|S|20|29.810000||
B|MSTR|20251106|12:39:51|S|1|238.690000||
B|NBIS|20251106|12:39:51|S|100|109.560000||
B|NVO|20251106|12:39:51|S|24|47.629000||
B|PHM|20251106|12:39:51|S|100|119.261000||
B|QCOM|20251106|12:39:51|S|5|171.600000||
B|MSTR|20251106|12:39:52|S|3|238.660000||
B|NBIS|20251106|12:39:52|S|100|109.465000||
B|NVDA|20251106|12:39:52|S|100|186.860000||
B|NVDA|20251106|12:39:52|S|200|186.860000||
B|RGTI|20251106|12:39:52|S|5|34.820000||
B|RIVN|20251106|12:39:52|S|2500|14.797700||
B|VOO|20251106|12:39:52|S|10|615.835000||
B|VT|20251106|12:39:52|S|17|138.385000||
B|RIVN|20251106|12:39:53|S|50|14.799300||
B|SKY|20251106|12:39:53|S|10|79.750000||
B|SPY|20251106|12:39:53|S|1|669.820000||
B|TPR|20251106|12:39:53|S|100|97.930000||
B|AMD|20251106|12:39:54|S|56|237.870000||
B|AMD|20251106|12:39:54|S|300|237.890000||
B|CMG|20251106|12:39:54|S|5|30.895000||
B|TQQQ|20251106|12:39:54|S|10|106.799300||
B|BIDU|20251106|12:39:55|S|50|126.795000||
B|BLLN|20251106|12:39:55|S|77|95.000000||
B|DUOL|20251106|12:39:55|S|8|191.820000||
B|MSTR|20251106|12:39:55|S|1|238.660000||
B|NVDA|20251106|12:39:55|S|60|186.876500||
B|TQQQ|20251106|12:39:55|S|1|106.799300||
B|TSLA|20251106|12:39:55|S|120|442.629900||
B|AMSC|20251106|12:39:56|S|100|37.760000||
B|BIDU|20251106|12:39:56|S|1|126.795000||
B|NTRA|20251106|12:39:56|S|1|198.110000||
B|NTRA|20251106|12:39:56|S|19|198.110000||
B|PLTR|20251106|12:39:56|S|3|176.188600||
B|VOO|20251106|12:39:56|S|1|615.828800||
B|DUOL|20251106|12:39:57|S|1|191.760000||
B|GME|20251106|12:39:57|S|3|21.736500||
B|ASML|20251106|12:39:58|S|3|1031.700000||
B|META|20251106|12:39:58|S|2|625.167800||
B|PLTR|20251106|12:39:58|S|5|176.179500||
B|QQQ|20251106|12:39:58|S|240|611.565000||
B|TSLA|20251106|12:39:58|S|200|442.640600||
B|SOXL|20251106|12:39:59|S|131|42.692700||
B|VXX|20251106|12:39:59|S|200|35.111200||
B|NFLX|20251106|12:40:00|S|1|1101.175000||
B|TDUP|20251106|12:40:00|S|100|7.975000||
B|METU|20251106|12:40:01|S|300|29.815000||
B|TSLA|20251106|12:40:01|S|20|442.580000||
B|XPEV|20251106|12:40:01|S|1100|24.415000||
B|CMG|20251106|12:40:02|S|3|30.895000||
B|COLD|20251106|12:40:02|S|2000|11.748300||
B|CRWV|20251106|12:40:02|S|100|106.740000||
B|CRWV|20251106|12:40:02|S|200|106.770000||
B|DASH|20251106|12:40:02|S|40|201.695300||
B|PG|20251106|12:40:02|S|14|146.460000||
B|ZSPC|20251106|12:40:02|S|100|0.859000||
B|MTC|20251106|12:40:03|E|30|2.985500||
B|BTQ|20251106|12:40:04|S|300|6.370000||
B|CTRA|20251106|12:40:04|S|100|26.100000||
B|O|20251106|12:40:04|S|2|56.515000||
B|QQQ|20251106|12:40:04|S|1|611.545200||
B|SOXL|20251106|12:40:04|S|10|42.685000||
B|TLT|20251106|12:40:04|S|111|89.745000||
B|TSLA|20251106|12:40:04|S|15|442.500000||
B|AMD|20251106|12:40:05|S|2|238.000000||
B|AR|20251106|12:40:05|S|440|32.740000||
B|HIMS|20251106|12:40:05|S|1|41.620000||
B|TEM|20251106|12:40:05|S|1|73.659500||
B|TSLA|20251106|12:40:05|S|111|442.500000||
B|TSLL|20251106|12:40:05|S|100|20.069300||
B|MRVL|20251106|12:40:06|S|69|92.728900||
B|ZUMZ|20251106|12:40:06|S|3|21.670000||
B|AMD|20251106|12:40:07|S|600|238.100000||
B|CHD|20251106|12:40:07|S|1|87.030000||
B|JEPQ|20251106|12:40:07|S|1|57.793500||
B|KTOS|20251106|12:40:07|S|319|71.950000||
B|NTR|20251106|12:40:07|S|1|55.801900||
B|TSLA|20251106|12:40:07|S|25|442.805000||
B|UNH|20251106|12:40:07|S|35|324.222900||
B|IBB|20251106|12:40:08|S|2|158.040000||
B|IBB|20251106|12:40:08|S|3|158.040000||
B|META|20251106|12:40:08|S|55|624.960000||
B|TSLA|20251106|12:40:08|S|1|442.730000||
B|ETHA|20251106|12:40:09|S|400|24.985000||
B|OXY|20251106|12:40:09|S|800|39.957600||
B|BHVN|20251106|12:40:10|S|300|8.600000||
B|PUK|20251106|12:40:10|S|40|28.455000||
B|QQQ|20251106|12:40:10|S|3|611.743500||
B|QQQ|20251106|12:40:10|S|100|611.725000||
B|TSLA|20251106|12:40:10|S|20|442.830000||
B|MRVL|20251106|12:40:11|S|68|92.750000||
B|MTC|20251106|12:40:11|S|20|3.080100||
B|QQQ|20251106|12:40:11|S|3|611.775000||
B|SLNH|20251106|12:40:11|E|400|2.965000||
B|Z|20251106|12:40:11|S|100|71.900000||
B|AMZN|20251106|12:40:12|S|2|244.180000||
B|DKNG|20251106|12:40:12|S|100|28.350000||
B|FXI|20251106|12:40:12|S|17|40.075000||
B|MU|20251106|12:40:12|S|25|237.165800||
B|AMD|20251106|12:40:13|S|50|238.060000||
B|APP|20251106|12:40:13|S|2|626.082000||
B|PLUG|20251106|12:40:13|S|100|2.505000||
B|ZTO|20251106|12:40:13|S|34|18.955000||
B|PDBC|20251106|12:40:14|S|4|13.527300||
B|TQQQ|20251106|12:40:14|S|2|106.880000||
B|BHVN|20251106|12:40:15|S|50|8.600000||
B|MRVL|20251106|12:40:15|S|21|92.755000||
B|NVDA|20251106|12:40:15|S|100|187.069900||
B|NWSA|20251106|12:40:15|S|19|25.315000||
B|VHT|20251106|12:40:15|S|2|271.530000||
B|VST|20251106|12:40:15|S|50|183.460000||
B|RGTI|20251106|12:40:16|S|200|34.910000||
B|SQQQ|20251106|12:40:16|S|3000|14.270100||
B|TLT|20251106|12:40:16|S|100|89.740000||
B|TSLA|20251106|12:40:16|S|50|442.750000||
B|DUOL|20251106|12:40:17|S|40|191.813800||
B|HUBS|20251106|12:40:17|S|15|383.945000||
B|IWM|20251106|12:40:17|S|10|240.547600||
B|META|20251106|12:40:17|S|1|625.050000||
B|META|20251106|12:40:17|S|10|625.050000||
B|SOFI|20251106|12:40:17|S|500|27.880000||
B|TSLA|20251106|12:40:17|S|20|442.940000||
B|VOO|20251106|12:40:17|S|1|615.968800||
B|ARM|20251106|12:40:18|S|100|156.225000||
B|KO|20251106|12:40:18|S|5|68.915000||
B|MRVL|20251106|12:40:18|S|26|92.780000||
B|QQQ|20251106|12:40:18|S|215|611.825000||
B|ROIV|20251106|12:40:18|S|500|20.507600||
B|FI|20251106|12:40:19|S|10|61.960000||
B|ARM|20251106|12:40:20|S|10|156.320000||
B|MRVL|20251106|12:40:20|S|57|92.778000||
B|NNE|20251106|12:40:20|S|12|39.840000||
B|QQQ|20251106|12:40:20|S|320|611.770000||
B|QQQ|20251106|12:40:20|S|800|611.720000||
B|QYLD|20251106|12:40:20|S|1|17.355000||
B|RSP|20251106|12:40:20|S|40|185.905000||
B|SQQQ|20251106|12:40:20|S|200|14.275000||
B|ZS|20251106|12:40:20|S|40|311.690300||
B|MTC|20251106|12:40:22|S|200|3.090000||
B|NEM|20251106|12:40:22|S|200|83.420000||
B|PLTR|20251106|12:40:22|S|2|176.500000||
B|SAFE|20251106|12:40:22|S|60|13.421100||
B|TQQQ|20251106|12:40:22|S|10|106.919100||
B|TSLA|20251106|12:40:22|S|70|443.180000||
B|TSLA|20251106|12:40:22|S|300|443.083500||
B|MSFT|20251106|12:40:23|S|10|497.550000||
B|NTRA|20251106|12:40:23|S|1|197.870000||
B|PYPL|20251106|12:40:23|S|1|66.480000||
B|SMCI|20251106|12:40:23|E|3|40.960000||
B|NOK|20251106|12:40:24|S|100|6.855000||
B|SPY|20251106|12:40:24|S|1|669.830000||
B|VT|20251106|12:40:24|S|48|138.400000||
B|AMSC|20251106|12:40:25|S|19|37.860000||
B|GOOGL|20251106|12:40:25|S|30|284.520000||
B|LABU|20251106|12:40:25|S|12|118.240000||
B|BITO|20251106|12:40:26|S|100|15.873500||
B|DELL|20251106|12:40:26|S|10|149.030000||
B|JEPI|20251106|12:40:26|S|15|56.205000||
B|PHM|20251106|12:40:26|S|41|119.180000||
B|PLTR|20251106|12:40:26|S|20|176.370000||
B|PSQ|20251106|12:40:26|S|6|30.569300||
B|JBND|20251106|12:40:27|S|497|54.175900||
B|MRVL|20251106|12:40:27|S|70|92.740000||
B|COIN|20251106|12:40:28|S|1|298.360000||
B|HUBS|20251106|12:40:28|S|20|383.500000||
B|IREN|20251106|12:40:28|S|30|68.630500||
B|META|20251106|12:40:28|S|1|625.026500||
B|TQQQ|20251106|12:40:28|S|13|106.919100||
B|TSLA|20251106|12:40:28|S|200|443.258300||
B|VOO|20251106|12:40:28|S|3|615.892900||
B|AVEM|20251106|12:40:29|S|94|76.697000||
B|TSLA|20251106|12:40:29|S|90|443.266700||
B|TSLL|20251106|12:40:29|S|900|20.145000||
B|BLLN|20251106|12:40:30|S|100|102.390000||
B|MTC|20251106|12:40:30|S|200|3.060000||
B|PLTR|20251106|12:40:30|S|20|176.515000||
B|CRWV|20251106|12:40:31|S|100|106.850000||
B|DD|20251106|12:40:31|S|50|39.120000||
B|MTC|20251106|12:40:31|S|200|3.080000||
B|AAPL|20251106|12:40:32|S|100|272.080000||
B|HOOD|20251106|12:40:32|E|1|130.504000||
B|HSAI|20251106|12:40:32|S|40|22.220000||
B|META|20251106|12:40:32|S|2|625.106100||
B|MRVL|20251106|12:40:32|S|256|92.758500||
B|RXST|20251106|12:40:32|S|20|8.790000||
B|AEHR|20251106|12:40:33|S|10|23.640000||
B|BRK/B|20251106|12:40:33|S|1|492.380000||
B|TSLL|20251106|12:40:33|S|900|20.155000||
B|Z|20251106|12:40:33|S|3|71.842900||
B|Z|20251106|12:40:33|S|6|71.844900||
B|Z|20251106|12:40:33|S|10|71.855200||
B|BKR|20251106|12:40:34|S|200|47.350000||
B|IEFA|20251106|12:40:34|S|32|87.428500||
B|TSLL|20251106|12:40:34|S|574|20.159300||
B|XLV|20251106|12:40:34|S|1|145.425000||
B|INTC|20251106|12:40:35|S|300|37.205000||
B|MELI|20251106|12:40:35|S|1|2138.230000||
B|MRVL|20251106|12:40:35|S|200|92.740000||
B|PYPL|20251106|12:40:35|S|16|66.470000||
B|RGTX|20251106|12:40:35|S|10|153.520000||
B|TSLA|20251106|12:40:35|S|182|443.270000||
B|ELF|20251106|12:40:36|S|10|76.725000||
B|PYPL|20251106|12:40:36|S|8|66.470000||
B|SOXL|20251106|12:40:36|S|200|42.785000||
B|COIN|20251106|12:40:37|S|173|298.300000||
B|SMCI|20251106|12:40:37|S|98|40.955200||
B|MRVL|20251106|12:40:38|S|200|92.770000||
B|MTC|20251106|12:40:38|S|20|3.080000||
B|RIVN|20251106|12:40:38|S|14|14.829300||
B|RYAAY|20251106|12:40:38|S|12|63.135000||
B|TSLA|20251106|12:40:38|S|100|443.489200||
B|MU|20251106|12:40:39|S|400|237.290000||
B|QS|20251106|12:40:39|S|9|16.007600||
B|STX|20251106|12:40:40|S|50|277.690000||
B|TSLA|20251106|12:40:40|S|100|443.403100||
B|GOOGL|20251106|12:40:41|S|20|284.750000||
B|HIMS|20251106|12:40:41|S|469|41.799200||
B|IMRA|20251106|12:40:41|S|90|29.100000||
B|VXUS|20251106|12:40:41|S|3|73.953500||
B|B|20251106|12:40:42|S|2|32.669300||
B|IEFA|20251106|12:40:42|S|100|87.430000||
B|XLK|20251106|12:40:42|S|88|288.680000||
B|ZS|20251106|12:40:42|S|2|311.632300||
B|MAR|20251106|12:40:43|S|5|281.106800||
B|MRVL|20251106|12:40:43|S|100|92.760000||
B|NNOV|20251106|12:40:43|S|200|28.405000||
B|SMCI|20251106|12:40:43|S|100|40.960000||
B|TSLA|20251106|12:40:43|S|48|443.240000||
B|TSLA|20251106|12:40:43|S|82|443.250000||
B|VYM|20251106|12:40:43|S|7|139.473500||
B|GRAB|20251106|12:40:44|S|200|5.635000||
B|IBIT|20251106|12:40:44|S|6|57.470000||
B|TZA|20251106|12:40:44|S|2478|8.257100||
B|XLE|20251106|12:40:44|S|100|88.185000||
B|DEO|20251106|12:40:45|S|6|87.570000||
B|MTC|20251106|12:40:45|S|900|3.090000||
B|OWL|20251106|12:40:45|S|14|15.050000||
B|GOOGL|20251106|12:40:46|S|100|284.548300||
B|HOOD|20251106|12:40:46|S|2|130.450900||
B|IBTH|20251106|12:40:46|S|1|22.450000||
B|PYPL|20251106|12:40:46|S|24|66.430000||
B|SPYM|20251106|12:40:46|S|4|78.800000||
B|TSLA|20251106|12:40:46|S|28|442.950000||
B|TSLA|20251106|12:40:46|S|61|442.940000||
B|ZS|20251106|12:40:46|S|2|311.745000||
B|ARM|20251106|12:40:47|S|100|155.990000||
B|DUOL|20251106|12:40:47|S|100|191.581000||
B|FCNCA|20251106|12:40:47|S|10|1780.530000||
B|FUN|20251106|12:40:47|S|100|19.730000||
B|GOOGL|20251106|12:40:47|S|300|284.538200||
B|LYB|20251106|12:40:47|S|1|43.229000||
B|NBIS|20251106|12:40:47|S|50|109.680000||
B|YCBD|20251106|12:40:47|S|10|0.770200||
B|HIMS|20251106|12:40:48|S|120|41.799000||
B|METC|20251106|12:40:48|S|40|23.690000||
B|QS|20251106|12:40:48|S|25|15.999300||
B|BITO|20251106|12:40:49|S|5|15.878600||
B|COST|20251106|12:40:49|S|20|915.540000||
B|HOOD|20251106|12:40:49|S|30|130.443300||
B|MTC|20251106|12:40:49|S|100|3.120000||
B|TSLA|20251106|12:40:49|S|80|443.060000||
B|XLE|20251106|12:40:49|S|400|88.185000||
B|CELH|20251106|12:40:50|S|24|43.949000||
B|HOOD|20251106|12:40:50|S|100|130.430000||
B|SYM|20251106|12:40:50|S|50|70.190000||
B|AMR|20251106|12:40:51|S|100|169.310000||
B|DUOL|20251106|12:40:51|S|1|191.681000||
B|DUOL|20251106|12:40:51|S|40|191.681000||
B|SPOT|20251106|12:40:52|S|136|626.985000||
B|URNJ|20251106|12:40:52|S|5|25.390000||
B|LLY|20251106|12:40:53|S|10|933.900000||
B|LOAR|20251106|12:40:53|S|1|74.210000||
B|NVDX|20251106|12:40:53|S|88|18.640000||
B|DUOL|20251106|12:40:54|S|200|191.681000||
B|LTBR|20251106|12:40:54|S|30|20.060000||
B|PLTR|20251106|12:40:54|S|100|176.400000||
B|PLTR|20251106|12:40:54|S|100|176.417800||
B|ZS|20251106|12:40:54|S|40|311.745700||
B|ZS|20251106|12:40:54|S|40|311.745700||
B|AQMS|20251106|12:40:55|S|95|6.780000||
B|BLLN|20251106|12:40:55|S|21|103.850000||
B|KOCT|20251106|12:40:55|S|456|32.901000||
B|MARA|20251106|12:40:55|S|190|16.369300||
B|SMCI|20251106|12:40:55|S|10|40.965000||
B|SPYI|20251106|12:40:55|S|100|52.075000||
B|CCOI|20251106|12:40:56|S|2|25.450000||
B|CELH|20251106|12:40:56|S|60|43.949300||
B|PLTR|20251106|12:40:56|S|100|176.430000||
B|TERN|20251106|12:40:56|S|50|17.690000||
B|TSLA|20251106|12:40:56|S|80|443.090000||
B|CRWV|20251106|12:40:57|S|85|107.120000||
B|XPEV|20251106|12:40:57|S|500|24.469300||
B|VALE|20251106|12:40:58|S|4885|12.280000||
B|ADBE|20251106|12:40:59|S|67|325.860000||
B|AMD|20251106|12:40:59|S|10|238.280000||
B|CRWD|20251106|12:40:59|S|20|523.780000||
B|MU|20251106|12:40:59|S|10|237.350000||
B|MU|20251106|12:40:59|S|254|237.340000||
B|FUN|20251106|12:41:00|S|66|19.727200||
B|MSTR|20251106|12:41:00|S|1|238.945500||
B|SNA|20251106|12:41:00|S|5|341.015000||
B|FIGR|20251106|12:41:01|S|100|35.310000||
B|TSLA|20251106|12:41:01|S|61|443.070000||
B|PRCT|20251106|12:41:02|S|17|32.050000||
B|QUBT|20251106|12:41:02|S|75|13.320000||
B|UBER|20251106|12:41:02|S|5|91.494000||
B|ZS|20251106|12:41:02|S|5|311.427100||
B|TEM|20251106|12:41:03|S|1|73.946400||
B|TQQQ|20251106|12:41:03|S|500|106.989000||
B|INTC|20251106|12:41:04|S|11|37.207900||
B|ZS|20251106|12:41:04|S|40|311.676100||
B|ALAB|20251106|12:41:05|S|30|164.660000||
B|MSAI|20251106|12:41:05|S|300|1.425000||
B|RDDT|20251106|12:41:05|S|5|185.610000||
B|XLE|20251106|12:41:05|S|291|88.189300||
B|AMD|20251106|12:41:06|S|50|238.449500||
B|CRUS|20251106|12:41:06|S|12|119.980000||
B|DKNG|20251106|12:41:06|S|100|28.325000||
B|KLC|20251106|12:41:06|S|100|5.450000||
B|KLC|20251106|12:41:06|S|800|5.450000||
B|MU|20251106|12:41:06|S|34|237.690000||
B|PG|20251106|12:41:06|S|1|146.420000||
B|PSQ|20251106|12:41:06|S|1|30.555000||
B|TSLL|20251106|12:41:06|S|35|20.145000||
B|FTEL|20251106|12:41:07|S|200|1.880000||
B|HLI|20251106|12:41:07|S|9|180.475000||
B|MTC|20251106|12:41:07|S|2|3.050000||
B|NNOV|20251106|12:41:07|S|200|28.415000||
B|NOK|20251106|12:41:07|S|300|6.859100||
B|ORCL|20251106|12:41:07|S|5|242.652700||
B|PLTR|20251106|12:41:07|S|10|176.680000||
B|XPEV|20251106|12:41:07|S|400|24.520000||
B|ZS|20251106|12:41:07|S|2|311.741300||
B|AMD|20251106|12:41:08|S|500|238.457300||
B|IWM|20251106|12:41:08|S|25|240.619300||
B|META|20251106|12:41:08|S|2|625.186800||
B|TSLA|20251106|12:41:08|S|20|443.250000||
B|CSIQ|20251106|12:41:09|S|40|27.050000||
B|META|20251106|12:41:09|S|5|625.186800||
B|BBAR|20251106|12:41:10|S|200|16.410000||
B|SNDK|20251106|12:41:10|S|20|207.860000||
B|AMD|20251106|12:41:11|S|50|238.415000||
B|AMD|20251106|12:41:11|S|50|238.415000||
B|AVAV|20251106|12:41:11|S|7|330.230000||
B|LCID|20251106|12:41:11|S|100|17.471000||
B|TSLL|20251106|12:41:11|S|2400|20.139200||
B|U|20251106|12:41:11|S|100|40.340000||
B|BTG|20251106|12:41:12|S|4800|3.800000||
B|IWM|20251106|12:41:12|S|10|240.600700||
B|SOXL|20251106|12:41:12|S|200|42.935000||
B|OABI|20251106|12:41:13|S|100|1.390000||
B|OABI|20251106|12:41:13|S|300|1.390000||
B|RAMP|20251106|12:41:13|S|100|29.320000||
B|TSLA|20251106|12:41:13|S|54|443.080000||
B|BIYA|20251106|12:41:14|S|200|0.397500||
B|BTBT|20251106|12:41:14|S|200|3.030000||
B|CPRT|20251106|12:41:14|S|5|39.915000||
B|KLC|20251106|12:41:14|S|300|5.450000||
B|INCY|20251106|12:41:15|S|50|104.090000||
B|NIO|20251106|12:41:15|S|241|7.345000||
B|NVDA|20251106|12:41:15|S|20|187.517500||
B|TIC|20251106|12:41:15|S|184|11.239100||
B|PLTR|20251106|12:41:16|S|4|176.600000||
B|TSLA|20251106|12:41:17|S|200|442.823100||
B|BGH|20251106|12:41:18|S|10|15.170000||
B|EB|20251106|12:41:18|S|900|2.145000||
B|IREN|20251106|12:41:18|S|200|68.800000||
B|OKLO|20251106|12:41:18|S|100|108.070000||
B|PDBC|20251106|12:41:18|S|50|13.535000||
B|SNOW|20251106|12:41:18|S|100|263.740000||
B|VAL|20251106|12:41:18|S|120|52.932000||
B|BE|20251106|12:41:19|S|100|137.654700||
B|LULU|20251106|12:41:19|S|5|162.366000||
B|TSLA|20251106|12:41:19|S|34|442.830000||
B|TSLA|20251106|12:41:19|S|100|442.834300||
B|AXON|20251106|12:41:20|S|1|601.330000||
B|UBER|20251106|12:41:20|S|14|91.515000||
B|CFLT|20251106|12:41:21|S|100|22.440000||
B|GRAB|20251106|12:41:21|S|40|5.635000||
B|NVDA|20251106|12:41:21|S|2|187.546500||
B|UVXY|20251106|12:41:21|S|180|11.105000||
B|CFLT|20251106|12:41:22|S|100|22.438000||
B|IONQ|20251106|12:41:22|S|4|55.515000||
B|TSLA|20251106|12:41:22|S|80|442.850000||
B|IWM|20251106|12:41:23|S|5|240.522300||
B|NFLX|20251106|12:41:23|S|4|1101.240000||
B|RGTI|20251106|12:41:23|S|19|34.940000||
B|AAPL|20251106|12:41:24|S|100|272.075000||
B|HOOD|20251106|12:41:24|E|1|130.500000||
B|MU|20251106|12:41:24|S|20|237.580000||
B|SOXL|20251106|12:41:24|S|1|42.879300||
B|TSLA|20251106|12:41:24|S|37|442.750000||
B|DUOL|20251106|12:41:25|S|100|191.770000||
B|EB|20251106|12:41:25|S|600|2.150000||
B|SCHD|20251106|12:41:25|S|40|26.487900||
B|TDW|20251106|12:41:25|S|4|50.260000||
B|TGLS|20251106|12:41:25|S|20|52.750000||
B|ASX|20251106|12:41:26|S|76|15.349900||
B|IBDR|20251106|12:41:26|S|420|24.230000||
B|IREN|20251106|12:41:26|S|1|68.809100||
B|PTC|20251106|12:41:26|S|3|172.080000||
B|QBTS|20251106|12:41:26|S|5|28.845000||
B|DASH|20251106|12:41:27|S|49|201.705000||
B|RKLB|20251106|12:41:27|S|40|51.788600||
B|AMD|20251106|12:41:28|S|100|238.570000||
B|NVDA|20251106|12:41:28|S|200|187.511000||
B|URA|20251106|12:41:28|S|37|47.260000||
B|ASST|20251106|12:41:29|S|500|1.480000||
B|EB|20251106|12:41:29|S|400|2.160000||
B|HOOD|20251106|12:41:29|S|11|130.610000||
B|QUBT|20251106|12:41:29|S|100|13.345000||
B|RKLB|20251106|12:41:29|S|100|51.788600||
B|T|20251106|12:41:30|S|80|24.780700||
B|MSTR|20251106|12:41:31|S|20|239.025600||
B|TSLA|20251106|12:41:31|S|37|442.800000||
B|TSLA|20251106|12:41:31|S|134|442.810000||
B|V|20251106|12:41:31|S|300|334.417000||
B|BMA|20251106|12:41:32|S|79|86.986000||
B|BMA|20251106|12:41:32|S|100|86.980000||
B|DNN|20251106|12:41:32|S|2000|2.573500||
B|SBET|20251106|12:41:32|S|8|11.315000||
B|ASTS|20251106|12:41:33|S|13|66.296300||
B|DV|20251106|12:41:33|S|3300|11.130000||
B|MSAI|20251106|12:41:33|E|2000|1.429900||
B|SNAP|20251106|12:41:33|S|600|8.045000||
B|SNAP|20251106|12:41:33|S|600|8.050000||
B|SOXL|20251106|12:41:33|S|200|42.905000||
B|WM|20251106|12:41:33|S|200|200.460000||
B|YANG|20251106|12:41:33|S|450|22.790000||
B|ZS|20251106|12:41:33|S|2|311.742500||
B|APLD|20251106|12:41:34|S|400|31.545000||
B|APP|20251106|12:41:34|S|1|627.971000||
B|BKR|20251106|12:41:34|S|210|47.375000||
B|BSJT|20251106|12:41:34|S|93|21.389300||
B|COIN|20251106|12:41:34|S|60|298.640000||
B|GLD|20251106|12:41:34|S|244|365.740000||
B|INTU|20251106|12:41:34|S|17|645.590000||
B|SMCL|20251106|12:41:34|S|1|9.685000||
B|WTRG|20251106|12:41:34|S|131|39.535000||
B|Z|20251106|12:41:34|S|13|71.876900||
B|ILMN|20251106|12:41:35|S|1|120.670000||
B|QQQI|20251106|12:41:35|S|1298|54.258100||
B|TSLA|20251106|12:41:35|S|40|442.870000||
B|USMV|20251106|12:41:35|S|125|92.290000||
B|COIN|20251106|12:41:36|S|10|298.650000||
B|ELF|20251106|12:41:36|S|1|76.610000||
B|KTOS|20251106|12:41:36|S|150|72.335000||
B|AMD|20251106|12:41:37|S|1|238.500000||
B|ROBN|20251106|12:41:37|S|1|83.980000||
B|XLE|20251106|12:41:37|S|56|88.235000||
B|HIMS|20251106|12:41:38|S|25|41.738800||
B|IREN|20251106|12:41:38|S|10|68.748300||
B|LULU|20251106|12:41:38|S|100|162.310000||
B|NUGT|20251106|12:41:38|S|2|129.446100||
B|NVDA|20251106|12:41:39|S|1|187.488000||
B|VOO|20251106|12:41:39|S|1|616.084000||
B|GSAT|20251106|12:41:40|S|5|48.669600||
B|RKLB|20251106|12:41:40|S|200|51.850000||
B|SUPX|20251106|12:41:40|S|82|48.830000||
B|SUPX|20251106|12:41:40|S|600|48.830000||
B|HOOD|20251106|12:41:41|S|2|130.668500||
B|SOUN|20251106|12:41:41|S|1350|14.809100||
B|COIN|20251106|12:41:42|S|50|298.720000||
B|RGTI|20251106|12:41:42|S|100|34.990000||
B|TEM|20251106|12:41:42|S|100|73.849500||
B|BROS|20251106|12:41:43|S|30|53.932200||
B|EOSE|20251106|12:41:43|S|20|15.539300||
B|NVDL|20251106|12:41:43|S|100|92.100000||
B|SNDK|20251106|12:41:43|S|100|208.240000||
B|STLD|20251106|12:41:43|S|6|152.300000||
B|TQQQ|20251106|12:41:43|S|30|107.029100||
B|ALMU|20251106|12:41:44|S|70|14.380000||
B|CAVA|20251106|12:41:44|S|8|47.270000||
B|ELF|20251106|12:41:44|S|3|76.637600||
B|NVO|20251106|12:41:44|S|300|47.460000||
B|VOO|20251106|12:41:44|S|4|616.060000||
B|HIMS|20251106|12:41:45|S|400|41.700000||
B|MTDR|20251106|12:41:45|S|40|37.970000||
B|OUNZ|20251106|12:41:45|S|300|38.290000||
B|ANET|20251106|12:41:46|S|200|133.570000||
B|SOUN|20251106|12:41:46|S|100|14.805000||
B|TSLA|20251106|12:41:46|S|70|442.730000||
B|Z|20251106|12:41:46|S|2|71.864700||
B|BHVN|20251106|12:41:47|S|16|8.590000||
B|FTNT|20251106|12:41:47|S|167|80.009300||
B|LLY|20251106|12:41:47|S|60|935.210000||
B|LSF|20251106|12:41:47|S|10|4.430000||
B|MSTR|20251106|12:41:47|S|4|238.970000||
B|PDD|20251106|12:41:47|S|40|137.185000||
B|GOOG|20251106|12:41:48|S|100|285.400000||
B|META|20251106|12:41:48|S|67|624.726800||
B|VOO|20251106|12:41:48|S|1|616.088800||
B|BA|20251106|12:41:49|S|3|197.430000||
B|BYND|20251106|12:41:49|S|1|1.229900||
B|HOOD|20251106|12:41:49|S|22|130.650000||
B|SYM|20251106|12:41:49|S|33|70.280000||
B|WMT|20251106|12:41:49|S|5|101.359100||
B|BBAR|20251106|12:41:50|S|100|16.452000||
B|HUT|20251106|12:41:50|S|40|42.730000||
B|CCOI|20251106|12:41:51|S|50|25.355000||
B|TSLL|20251106|12:41:51|S|100|20.075000||
B|VOO|20251106|12:41:51|S|1|615.939000||
B|XPEV|20251106|12:41:51|S|500|24.525000||
B|ALB|20251106|12:41:52|S|1|91.880000||
B|HIMS|20251106|12:41:52|S|250|41.641200||
B|PYPL|20251106|12:41:52|S|100|66.430000||
B|TQQQ|20251106|12:41:52|S|91|106.930000||
B|JBHT|20251106|12:41:53|S|224|168.067700||
B|PLTR|20251106|12:41:53|S|100|176.382500||
B|ENVX|20251106|12:41:54|S|100|8.875000||
B|LGIH|20251106|12:41:54|S|211|46.370000||
B|PLTR|20251106|12:41:54|S|66|176.440000||
B|SE|20251106|12:41:54|S|3|154.700000||
B|XLE|20251106|12:41:54|S|330|88.215000||
B|XPEV|20251106|12:41:54|S|500|24.515000||
B|HL|20251106|12:41:55|S|50|13.510700||
B|MSTR|20251106|12:41:55|S|100|238.620000||
B|TSLA|20251106|12:41:55|S|86|442.160000||
B|WORX|20251106|12:41:55|S|200|0.389300||
B|KTOS|20251106|12:41:56|S|5|72.338000||
B|SEDG|20251106|12:41:56|S|126|39.800000||
B|TSLL|20251106|12:41:56|S|700|20.035000||
B|VRT|20251106|12:41:56|S|40|182.480000||
B|AVGO|20251106|12:41:57|S|10|356.425400||
B|GPOR|20251106|12:41:57|S|47|195.225000||
B|TSLA|20251106|12:41:57|S|100|441.865000||
B|DUOL|20251106|12:41:58|S|22|191.560000||
B|GDX|20251106|12:41:58|S|8|71.215000||
B|IONQ|20251106|12:41:58|S|30|55.480000||
B|TSLA|20251106|12:41:58|S|123|441.840000||
B|BXC|20251106|12:41:59|S|20|61.220000||
B|DDOG|20251106|12:41:59|S|100|187.614500||
B|MAIN|20251106|12:41:59|S|100|57.205000||
B|METU|20251106|12:41:59|S|35|29.759300||
B|SOXL|20251106|12:41:59|S|300|42.850700||
B|SQQQ|20251106|12:41:59|S|200|14.270000||
B|VAC|20251106|12:41:59|S|1|51.360000||
B|BEN|20251106|12:42:00|S|4|22.960700||
B|INFA|20251106|12:42:00|S|30|24.860000||
B|VOYA|20251106|12:42:00|S|203|71.600000||
B|KINS|20251106|12:42:01|S|12|14.949600||
B|MTC|20251106|12:42:01|S|2000|3.120000||
B|CRCG|20251106|12:42:02|S|900|5.065000||
B|CRWV|20251106|12:42:02|S|3|107.145000||
B|GCT|20251106|12:42:02|S|400|25.770000||
B|HON|20251106|12:42:02|S|2|195.756100||
B|RIVN|20251106|12:42:02|S|8000|14.855000||
B|SOXL|20251106|12:42:02|S|200|42.905000||
B|HOOD|20251106|12:42:03|S|1|130.645000||
B|QS|20251106|12:42:03|S|4|16.019300||
B|XPEV|20251106|12:42:03|S|119|24.520000||
B|ZS|20251106|12:42:03|S|6|311.634300||
B|FORM|20251106|12:42:04|S|200|53.650000||
B|PLTR|20251106|12:42:04|S|40|176.450000||
B|SMG|20251106|12:42:04|S|325|57.580000||
B|SPTB|20251106|12:42:04|S|10|30.620000||
B|ANET|20251106|12:42:05|S|20|133.617800||
B|MARA|20251106|12:42:05|S|50|16.379300||
B|META|20251106|12:42:05|S|1|624.910000||
B|META|20251106|12:42:06|S|2|624.963800||
B|PLTR|20251106|12:42:07|S|77|176.460000||
B|UNH|20251106|12:42:07|S|200|324.123000||
B|AMD|20251106|12:42:08|S|50|238.440000||
B|SNDK|20251106|12:42:08|S|5|208.193600||
B|XPEV|20251106|12:42:08|S|700|24.535000||
B|AFRM|20251106|12:42:09|S|600|66.700000||
B|CVNA|20251106|12:42:09|S|100|295.520000||
B|MSTR|20251106|12:42:09|S|80|238.790000||
B|SPY|20251106|12:42:09|S|80|670.070000||
B|TSLA|20251106|12:42:09|S|30|442.470000||
B|JOBY|20251106|12:42:10|S|1|14.359300||
B|MTC|20251106|12:42:10|S|400|3.080000||
B|MSTR|20251106|12:42:11|S|40|238.710000||
B|MSTR|20251106|12:42:11|S|60|238.770000||
B|QCOM|20251106|12:42:11|S|5|171.500000||
B|VRT|20251106|12:42:11|S|30|182.520000||
B|Z|20251106|12:42:11|S|8|71.851700||
B|CVNA|20251106|12:42:12|S|10|295.314400||
B|MSTR|20251106|12:42:12|S|140|238.755000||
B|SOXL|20251106|12:42:12|S|15|42.869300||
B|VST|20251106|12:42:12|S|70|183.000000||
B|VT|20251106|12:42:12|S|1|138.429300||
B|NVDA|20251106|12:42:13|S|25|187.547000||
B|TQQQ|20251106|12:42:13|S|15|106.980700||
B|VUG|20251106|12:42:13|S|13|485.890000||
B|APP|20251106|12:42:14|S|40|627.160000||
B|MTC|20251106|12:42:14|S|100|3.070000||
B|TSLA|20251106|12:42:14|S|80|442.470000||
B|AGNC|20251106|12:42:15|S|48|10.219900||
B|UNH|20251106|12:42:15|S|90|324.050000||
B|DECK|20251106|12:42:16|S|2|79.570000||
B|PLTW|20251106|12:42:16|S|30|41.814000||
B|ZIM|20251106|12:42:16|S|3|14.690000||
B|ACVA|20251106|12:42:17|S|100|5.080000||
B|BLLN|20251106|12:42:17|S|90|100.000000||
B|FTAI|20251106|12:42:17|S|100|159.910000||
B|AMZZ|20251106|12:42:18|S|150|35.910000||
B|UNH|20251106|12:42:18|S|80|324.050000||
B|EQT|20251106|12:42:19|S|40|55.844500||
B|OPEN|20251106|12:42:19|S|44|6.865000||
B|SYM|20251106|12:42:19|S|10|70.364500||
B|TSLA|20251106|12:42:19|S|100|442.590000||
B|LHX|20251106|12:42:20|S|1|286.000000||
B|MSFT|20251106|12:42:21|S|1|497.750000||
B|PLTR|20251106|12:42:21|S|15|176.607000||
B|DV|20251106|12:42:22|S|25|11.120000||
B|META|20251106|12:42:22|S|100|625.290000||
B|PLTR|20251106|12:42:22|S|25|176.657000||
B|CVNA|20251106|12:42:23|S|15|295.981300||
B|DUOL|20251106|12:42:23|S|5|192.070000||
B|EXAS|20251106|12:42:23|S|15|66.960000||
B|IMRA|20251106|12:42:23|S|1|29.140000||
B|MARA|20251106|12:42:23|S|30|16.399300||
B|MARA|20251106|12:42:23|S|400|16.399300||
B|MU|20251106|12:42:23|S|20|237.950000||
B|PLTR|20251106|12:42:23|S|49|176.670000||
B|MU|20251106|12:42:24|S|68|237.950000||
B|PLTU|20251106|12:42:24|S|900|91.730000||
B|TQQQ|20251106|12:42:24|S|25|107.179000||
B|TSLL|20251106|12:42:24|S|109|20.110000||
B|UNH|20251106|12:42:24|S|95|324.180000||
B|OLED|20251106|12:42:25|S|26|140.590000||
B|VOO|20251106|12:42:25|S|15|616.240500||
B|CLS|20251106|12:42:27|S|50|337.090000||
B|AIBD|20251106|12:42:28|S|690|7.169900||
B|BA|20251106|12:42:29|S|10|197.500000||
B|UNH|20251106|12:42:29|S|67|324.180000||
B|CVNA|20251106|12:42:30|S|1|295.776000||
B|MU|20251106|12:42:30|S|100|237.940000||
B|URBN|20251106|12:42:30|S|64|62.352500||
B|META|20251106|12:42:31|S|1|625.398400||
B|SPY|20251106|12:42:31|S|1|670.350000||
B|ACHR|20251106|12:42:32|S|20|8.999300||
B|FIG|20251106|12:42:32|S|100|44.640000||
B|WORX|20251106|12:42:32|S|2000|0.388900||
B|STZ|20251106|12:42:33|S|50|129.185000||
B|UNH|20251106|12:42:33|S|77|324.180000||
B|UPST|20251106|12:42:34|S|100|38.430000||
B|XPEV|20251106|12:42:34|S|93|24.619300||
B|XPEV|20251106|12:42:34|S|100|24.580000||
B|APLD|20251106|12:42:35|S|10|31.535000||
B|BBVA|20251106|12:42:35|S|88|20.649300||
B|BBVA|20251106|12:42:35|S|151|20.649300||
B|CRWV|20251106|12:42:35|S|50|107.320000||
B|MUX|20251106|12:42:35|S|94|16.170000||
B|NVDA|20251106|12:42:35|S|30|187.805000||
B|APLD|20251106|12:42:36|S|10|31.521200||
B|CENX|20251106|12:42:36|S|200|28.630000||
B|FANG|20251106|12:42:36|S|100|139.860000||
B|KIE|20251106|12:42:36|S|25|57.615000||
B|SGOV|20251106|12:42:36|S|550|100.430000||
B|SOUN|20251106|12:42:36|S|600|14.816500||
B|Z|20251106|12:42:36|S|100|71.848400||
B|IONQ|20251106|12:42:37|S|9|55.530000||
B|SDS|20251106|12:42:37|S|200|14.355000||
B|KWEB|20251106|12:42:38|S|20|39.499300||
B|SD|20251106|12:42:38|S|7|13.070300||
B|TSLA|20251106|12:42:38|S|62|443.080000||
B|TSLA|20251106|12:42:38|S|200|443.160000||
B|ALTO|20251106|12:42:39|S|100|1.420000||
B|APLD|20251106|12:42:39|S|10|31.535000||
B|DUOL|20251106|12:42:39|S|10|192.080000||
B|GGAL|20251106|12:42:39|S|100|57.680000||
B|ZS|20251106|12:42:39|S|2|311.615200||
B|MSFT|20251106|12:42:40|S|10|497.870000||
B|RKLB|20251106|12:42:40|S|12|51.840000||
B|TSLA|20251106|12:42:40|S|100|443.130000||
B|XPEV|20251106|12:42:40|S|1000|24.620700||
B|CRCL|20251106|12:42:41|S|1|103.160000||
B|PLTR|20251106|12:42:41|S|40|176.760000||
B|SES|20251106|12:42:41|S|100|2.205000||
B|TSLA|20251106|12:42:41|S|71|443.270000||
B|TSLA|20251106|12:42:41|S|182|443.250000||
B|CVX|20251106|12:42:42|S|22|154.024000||
B|PLTU|20251106|12:42:42|S|5|91.890000||
B|TSLA|20251106|12:42:42|S|40|443.320000||
B|V|20251106|12:42:42|S|50|334.430700||
B|CHR|20251106|12:42:43|S|1156|0.055100||
B|SMH|20251106|12:42:43|S|80|350.860000||
B|SMH|20251106|12:42:43|S|160|350.890000||
B|TSLA|20251106|12:42:43|S|40|443.330000||
B|TSLA|20251106|12:42:43|S|100|443.330000||
B|ZTS|20251106|12:42:43|S|3|120.835000||
B|EWH|20251106|12:42:44|S|33|22.245000||
B|FENY|20251106|12:42:44|S|91|24.415000||
B|FISI|20251106|12:42:44|S|37|28.884500||
B|HRI|20251106|12:42:44|S|100|136.070000||
B|UPS|20251106|12:42:44|S|8|92.889100||
B|APP|20251106|12:42:45|S|5|627.860000||
B|KO|20251106|12:42:45|S|48|68.885000||
B|KTOS|20251106|12:42:45|S|2|72.370000||
B|MRK|20251106|12:42:45|S|841|85.322700||
B|MSTR|20251106|12:42:45|S|100|239.090000||
B|SGOV|20251106|12:42:45|S|300|100.430000||
B|SNAP|20251106|12:42:45|S|500|8.049300||
B|AMZN|20251106|12:42:46|S|14|244.319600||
B|GLXY|20251106|12:42:46|S|6|29.930000||
B|PLTR|20251106|12:42:46|S|2|176.728000||
B|PLTR|20251106|12:42:46|S|2|176.730000||
B|QS|20251106|12:42:46|S|40|16.049300||
B|STM|20251106|12:42:46|S|919|23.670700||
B|TSLL|20251106|12:42:46|S|2|20.135000||
B|UBER|20251106|12:42:46|S|3|91.500000||
B|KNTK|20251106|12:42:47|S|1200|34.120000||
B|KNTK|20251106|12:42:47|S|1291|34.180000||
B|NBIS|20251106|12:42:47|S|50|110.040000||
B|NVDL|20251106|12:42:47|S|120|92.270000||
B|SBUX|20251106|12:42:47|S|26|82.780500||
B|SNDK|20251106|12:42:47|S|30|208.670000||
B|SOXL|20251106|12:42:47|S|77|43.055000||
B|TSLA|20251106|12:42:47|S|94|443.290000||
B|ZS|20251106|12:42:47|S|2|311.678300||
B|ZS|20251106|12:42:47|S|120|311.678300||
B|AMD|20251106|12:42:48|S|250|238.827300||
B|ASO|20251106|12:42:48|S|30|45.412900||
B|CORZ|20251106|12:42:48|S|371|20.139300||
B|CVNA|20251106|12:42:48|S|280|295.980000||
B|CYBN|20251106|12:42:48|S|700|6.000000||
B|METU|20251106|12:42:48|S|100|29.860000||
B|NET|20251106|12:42:48|S|1|223.155500||
B|PLTR|20251106|12:42:48|S|2|176.760000||
B|QQQ|20251106|12:42:48|S|5|612.345000||
B|Z|20251106|12:42:48|S|7|71.848700||
B|BMNR|20251106|12:42:49|S|3|38.395000||
B|TSLA|20251106|12:42:49|S|20|443.360000||
B|TSLL|20251106|12:42:49|S|200|20.155000||
B|TSLL|20251106|12:42:49|S|400|20.160000||
B|TSLL|20251106|12:42:49|S|500|20.155000||
B|TSLL|20251106|12:42:49|S|1000|20.155000||
B|BABA|20251106|12:42:50|S|1|166.895000||
B|SEDG|20251106|12:42:50|S|30|39.970000||
B|SOXL|20251106|12:42:50|S|2|43.029300||
B|AAUC|20251106|12:42:51|S|200|15.350000||
B|CRWV|20251106|12:42:51|S|190|107.275000||
B|SHAK|20251106|12:42:52|S|3|93.642500||
B|SOXL|20251106|12:42:52|S|100|43.027700||
B|ZS|20251106|12:42:52|S|3|311.608200||
B|FIG|20251106|12:42:53|S|100|44.740000||
B|FSLY|20251106|12:42:53|S|291|10.697600||
B|SOFX|20251106|12:42:53|S|14|40.050000||
B|SPYD|20251106|12:42:53|S|1|42.245000||
B|Z|20251106|12:42:53|S|100|71.848700||
B|CELH|20251106|12:42:54|S|20|44.319100||
B|ENVX|20251106|12:42:54|S|80|8.899300||
B|TSLA|20251106|12:42:54|S|40|443.280000||
B|TSLA|20251106|12:42:54|S|315|443.260000||
B|TSLA|20251106|12:42:54|S|391|443.290000||
B|WOLF|20251106|12:42:54|S|500|18.390000||
B|XPEV|20251106|12:42:54|S|6|24.679300||
B|XPEV|20251106|12:42:54|S|700|24.679100||
B|URA|20251106|12:42:55|S|4|47.310900||
B|FWONA|20251106|12:42:56|S|10|94.190000||
B|NEM|20251106|12:42:56|S|20|83.590000||
B|UBER|20251106|12:42:56|S|150|91.515000||
B|NVDA|20251106|12:42:57|S|50|187.720400||
B|TEM|20251106|12:42:57|S|50|73.884000||
B|TSLA|20251106|12:42:57|S|5|443.375000||
B|ZM|20251106|12:42:57|S|25|81.980000||
B|ZM|20251106|12:42:57|S|75|81.980000||
B|ALTO|20251106|12:42:58|S|900|1.420000||
B|META|20251106|12:42:58|S|2|625.590000||
B|SNAP|20251106|12:42:58|S|1700|8.045000||
B|UGL|20251106|12:42:58|S|100|48.115000||
B|ASML|20251106|12:42:59|S|3|1032.700000||
B|PLTR|20251106|12:42:59|S|25|176.695000||
B|PLTR|20251106|12:42:59|S|41|176.700000||
B|TSLA|20251106|12:42:59|S|40|443.470000||
B|TSLA|20251106|12:42:59|S|128|443.470000||
B|CGEM|20251106|12:43:00|S|1121|7.479000||
B|FICO|20251106|12:43:00|S|40|1703.350000||
B|META|20251106|12:43:00|S|4|625.627000||
B|MSFT|20251106|12:43:00|S|2|497.860000||
B|SGOV|20251106|12:43:00|S|100|100.430000||
B|AMSC|20251106|12:43:01|S|100|37.890000||
B|CRSR|20251106|12:43:01|S|200|6.345000||
B|VIXY|20251106|12:43:01|S|100|33.990000||
B|VIXY|20251106|12:43:01|S|200|33.990000||
B|VIXY|20251106|12:43:01|S|800|33.990000||
B|HIMS|20251106|12:43:02|S|124|41.479000||
B|NNE|20251106|12:43:02|S|20|39.930000||
B|NVDA|20251106|12:43:02|S|1|187.776500||
B|VIXY|20251106|12:43:02|S|200|33.980000||
B|AMD|20251106|12:43:04|S|100|238.930000||
B|ECC|20251106|12:43:04|S|100|6.220000||
B|LLY|20251106|12:43:04|S|39|935.080000||
B|TEM|20251106|12:43:04|S|50|74.029500||
B|ZS|20251106|12:43:04|S|4|311.662700||
B|CBTO|20251106|12:43:05|S|28|23.020000||
B|CRWV|20251106|12:43:05|S|162|107.320000||
B|CRWV|20251106|12:43:05|S|200|107.290000||
B|PLTR|20251106|12:43:05|S|10|176.800000||
B|PSTV|20251106|12:43:05|S|200|0.529300||
B|XPEV|20251106|12:43:05|S|171|24.710000||
B|BA|20251106|12:43:06|S|100|197.515800||
B|META|20251106|12:43:06|S|100|625.846300||
B|PLTR|20251106|12:43:06|S|2|176.810000||
B|VXX|20251106|12:43:06|S|32|34.990000||
B|JMIA|20251106|12:43:07|S|1|10.360000||
B|JMIA|20251106|12:43:07|S|10|10.360000||
B|MRVL|20251106|12:43:07|S|82|93.200000||
B|MRVL|20251106|12:43:07|S|200|93.200000||
B|NVDU|20251106|12:43:07|S|2|129.410000||
B|PLTR|20251106|12:43:07|S|100|176.810000||
B|TSLA|20251106|12:43:07|S|40|443.380000||
B|AMD|20251106|12:43:08|S|50|238.966500||
B|BE|20251106|12:43:08|S|100|138.255000||
B|IONQ|20251106|12:43:08|S|54|55.625000||
B|MEHA|20251106|12:43:08|S|100|1.460000||
B|SLV|20251106|12:43:08|S|1600|43.507600||
B|TQQQ|20251106|12:43:08|S|11|107.289300||
B|ZS|20251106|12:43:08|S|3|311.663900||
B|ZS|20251106|12:43:08|S|5|311.663900||
B|ELF|20251106|12:43:09|S|18|76.598300||
B|MRVL|20251106|12:43:09|S|84|93.190000||
B|MRVL|20251106|12:43:09|S|200|93.191600||
B|ALB|20251106|12:43:10|S|5|92.018500||
B|METU|20251106|12:43:10|S|1|29.870000||
B|RL|20251106|12:43:10|S|3|312.050000||
B|SOXL|20251106|12:43:10|S|1|43.110000||
B|AFG|20251106|12:43:11|S|22|140.520000||
B|AMDL|20251106|12:43:11|S|40|20.480000||
B|BND|20251106|12:43:11|S|10|74.367600||
B|POOL|20251106|12:43:11|S|4|244.380000||
B|SIMO|20251106|12:43:11|S|15|95.240000||
B|SIMO|20251106|12:43:11|S|800|95.230000||
B|VT|20251106|12:43:11|S|12|138.509300||
B|META|20251106|12:43:12|S|30|625.705000||
B|ANET|20251106|12:43:13|S|100|133.980000||
B|NBIS|20251106|12:43:13|S|1|110.050000||
B|PBR|20251106|12:43:13|S|100|12.185000||
B|SAIA|20251106|12:43:13|S|2|274.270000||
B|SKYT|20251106|12:43:13|S|40|18.465000||
B|TGT|20251106|12:43:13|S|2|88.939100||
B|SOFI|20251106|12:43:14|S|80|27.949300||
B|TSLL|20251106|12:43:14|S|100|20.155000||
B|AIT|20251106|12:43:15|S|4|258.089000||
B|LITE|20251106|12:43:15|S|100|238.770000||
B|MRVL|20251106|12:43:15|S|19|93.190000||
B|NVDA|20251106|12:43:15|S|30|187.709900||
B|TSLA|20251106|12:43:15|S|65|443.305000||
B|WOLF|20251106|12:43:15|S|8|18.175000||
B|CYBN|20251106|12:43:16|S|500|6.000000||
B|NVDL|20251106|12:43:16|S|5|92.270000||
B|EFA|20251106|12:43:17|S|1|93.950000||
B|FWRD|20251106|12:43:17|S|20|21.110000||
B|METU|20251106|12:43:17|S|1|29.859300||
B|SRFM|20251106|12:43:17|S|40|3.370000||
B|VOO|20251106|12:43:17|S|1|616.380000||
B|ACN|20251106|12:43:18|S|10|242.074100||
B|BTG|20251106|12:43:18|S|262|3.803500||
B|CRSP|20251106|12:43:18|S|1|55.494200||
B|FWRD|20251106|12:43:18|S|100|21.090000||
B|O|20251106|12:43:18|S|5|56.525000||
B|TSLA|20251106|12:43:18|S|25|443.280000||
B|UBER|20251106|12:43:18|S|100|91.580000||
B|VXX|20251106|12:43:18|S|100|34.980000||
B|AMD|20251106|12:43:19|S|60|238.977300||
B|MRVL|20251106|12:43:19|S|57|93.175000||
B|OKLO|20251106|12:43:19|S|39|108.160000||
B|PLTR|20251106|12:43:19|S|100|176.827400||
B|QBTS|20251106|12:43:19|S|6|28.938100||
B|TSLA|20251106|12:43:19|S|100|443.200000||
B|TSLA|20251106|12:43:19|S|240|443.280000||
B|AMD|20251106|12:43:20|S|1|238.977300||
B|WORX|20251106|12:43:20|S|100|0.393000||
B|AMD|20251106|12:43:21|S|225|238.977300||
B|BLND|20251106|12:43:21|S|23|2.983500||
B|MRVL|20251106|12:43:21|S|200|93.210000||
B|OKLO|20251106|12:43:21|S|50|108.160000||
B|PLTR|20251106|12:43:21|S|10|176.785000||
B|SGOV|20251106|12:43:21|S|70|100.430000||
B|Z|20251106|12:43:21|S|9|71.920900||
B|AMD|20251106|12:43:22|S|1|239.115000||
B|CAVA|20251106|12:43:22|S|20|47.360000||
B|IOVA|20251106|12:43:22|S|414|2.405000||
B|OKE|20251106|12:43:22|S|1|67.350000||
B|SMH|20251106|12:43:22|S|80|351.100000||
B|SPGI|20251106|12:43:22|S|1|490.150000||
B|TSLA|20251106|12:43:22|S|60|443.450000||
B|AMD|20251106|12:43:23|S|20|239.120000||
B|AMD|20251106|12:43:23|S|100|239.095000||
B|IONQ|20251106|12:43:23|S|50|55.728500||
B|IOVA|20251106|12:43:23|S|1|2.405000||
B|ONDS|20251106|12:43:23|S|195|5.430000||
B|ON|20251106|12:43:24|S|100|48.200000||
B|PYPL|20251106|12:43:24|S|200|66.520000||
B|QQQ|20251106|12:43:24|S|25|612.519300||
B|AMD|20251106|12:43:25|S|9|239.120000||
B|LTH|20251106|12:43:25|S|300|25.040000||
B|MRVL|20251106|12:43:25|S|200|93.192100||
B|QQQ|20251106|12:43:25|S|400|612.487600||
B|TQQQ|20251106|12:43:25|S|10|107.329100||
B|BRK/B|20251106|12:43:26|S|1|492.690000||
B|DUOL|20251106|12:43:26|S|13|191.930000||
B|META|20251106|12:43:26|S|18|625.766100||
B|OKLO|20251106|12:43:26|S|10|108.170000||
B|QQQ|20251106|12:43:26|S|100|612.485000||
B|SOXL|20251106|12:43:26|S|200|43.160000||
B|SOXL|20251106|12:43:26|S|200|43.160000||
B|TGT|20251106|12:43:26|S|20|88.930000||
B|PLTR|20251106|12:43:27|S|13|176.800000||
B|QUBT|20251106|12:43:27|S|1|13.355000||
B|SNAP|20251106|12:43:27|S|20|8.064900||
B|ZS|20251106|12:43:27|S|40|311.659900||
B|DUOL|20251106|12:43:28|S|1|191.990000||
B|IAU|20251106|12:43:28|S|7|74.990000||
B|KMX|20251106|12:43:28|E|10|32.540400||
B|NOW|20251106|12:43:28|S|5|857.490000||
B|AMD|20251106|12:43:29|S|100|239.125000||
B|ET|20251106|12:43:29|S|30|16.919900||
B|HIMX|20251106|12:43:29|S|300|7.879300||
B|META|20251106|12:43:29|S|10|625.816500||
B|SDS|20251106|12:43:29|S|800|14.360000||
B|AMDL|20251106|12:43:30|S|100|20.530000||
B|HIMS|20251106|12:43:30|S|76|41.568800||
B|META|20251106|12:43:30|S|100|625.816500||
B|QS|20251106|12:43:30|S|300|16.087700||
B|APH|20251106|12:43:31|S|200|136.990000||
B|MRVL|20251106|12:43:31|S|28|93.200000||
B|MRVL|20251106|12:43:31|S|100|93.220000||
B|BILL|20251106|12:43:32|S|100|44.900000||
B|HOOD|20251106|12:43:32|S|20|130.998600||
B|IRTR|20251106|12:43:32|S|100|30.666700||
B|TSLA|20251106|12:43:32|S|25|443.710000||
B|UPST|20251106|12:43:32|S|100|38.478500||
B|XPEV|20251106|12:43:32|S|4|24.695000||
B|XPEV|20251106|12:43:32|S|900|24.700000||
B|SFM|20251106|12:43:33|S|492|78.527600||
B|SOFI|20251106|12:43:33|S|100|27.969300||
B|TSLA|20251106|12:43:33|S|51|443.690000||
B|TSLL|20251106|12:43:33|S|1300|20.190000||
B|MRK|20251106|12:43:34|S|1|85.290500||
B|AMD|20251106|12:43:35|S|470|239.170000||
B|CRCL|20251106|12:43:35|S|10|103.210000||
B|NNOV|20251106|12:43:35|S|200|28.420000||
B|XLF|20251106|12:43:35|S|2|52.299300||
B|ZTS|20251106|12:43:35|S|2|120.845000||
B|ACHR|20251106|12:43:36|S|100|9.015000||
B|GDXU|20251106|12:43:36|S|20|145.160500||
B|MSTR|20251106|12:43:36|S|2|239.420000||
B|PDD|20251106|12:43:36|S|300|137.328400||
B|SEDG|20251106|12:43:36|S|40|40.050000||
B|BN|20251106|12:43:37|S|100|45.062800||
B|MELI|20251106|12:43:37|S|4|2141.172000||
B|META|20251106|12:43:37|S|10|625.830000||
B|SMCI|20251106|12:43:37|S|20|41.135000||
B|STX|20251106|12:43:37|S|200|278.540000||
B|BMNR|20251106|12:43:38|S|100|38.490000||
B|MTC|20251106|12:43:38|S|30|2.940000||
B|UPST|20251106|12:43:38|S|1|38.470000||
B|HIMS|20251106|12:43:39|S|45|41.575000||
B|CRM|20251106|12:43:40|S|100|237.850000||
B|SNDK|20251106|12:43:40|S|50|209.160000||
B|TEM|20251106|12:43:40|S|200|74.150000||
B|XOM|20251106|12:43:40|S|50|113.979100||
B|ZS|20251106|12:43:40|S|2|311.647400||
B|ELF|20251106|12:43:41|S|10|76.476800||
B|KLAR|20251106|12:43:41|S|200|35.420000||
B|KNTK|20251106|12:43:41|S|100|34.170000||
B|KNTK|20251106|12:43:41|S|200|34.220000||
B|KNTK|20251106|12:43:41|S|300|34.120000||
B|LLY|20251106|12:43:41|S|5|932.610000||
B|MSTR|20251106|12:43:41|S|2|239.550000||
B|NBIS|20251106|12:43:41|S|2|110.050000||
B|BLSH|20251106|12:43:42|S|1|45.220000||
B|DUOL|20251106|12:43:42|S|200|191.910000||
B|FUTU|20251106|12:43:42|S|200|184.550000||
B|HIMS|20251106|12:43:42|S|100|41.581200||
B|METU|20251106|12:43:42|S|500|29.889300||
B|NVDW|20251106|12:43:42|S|5|46.080000||
B|RTX|20251106|12:43:42|S|1|174.523000||
B|SOXL|20251106|12:43:42|S|50|43.257700||
B|SOXL|20251106|12:43:42|S|100|43.260000||
B|SOXL|20251106|12:43:42|S|100|43.260000||
B|SOXL|20251106|12:43:42|S|1000|43.259300||
B|SOXL|20251106|12:43:42|S|1077|43.249300||
B|TSLA|20251106|12:43:42|S|100|444.010000||
B|TSLL|20251106|12:43:42|S|100|20.215000||
B|TSLL|20251106|12:43:42|S|100|20.215000||
B|TSLL|20251106|12:43:42|S|100|20.215000||
B|TSLL|20251106|12:43:42|S|265|20.220000||
B|TSLL|20251106|12:43:42|S|300|20.220000||
B|KHC|20251106|12:43:43|S|10|23.975000||
B|TSLA|20251106|12:43:43|S|30|444.060000||
B|UMAC|20251106|12:43:43|S|400|10.930000||
B|ZS|20251106|12:43:43|S|5|311.734900||
B|ZS|20251106|12:43:43|S|6|311.704400||
B|HIMS|20251106|12:43:44|S|80|41.559000||
B|META|20251106|12:43:44|S|1|625.875000||
B|PAYX|20251106|12:43:44|S|200|112.800000||
B|Z|20251106|12:43:44|S|7|71.856100||
B|GDXJ|20251106|12:43:45|S|50|91.020000||
B|PSQ|20251106|12:43:45|S|3|30.525000||
B|TSLA|20251106|12:43:45|S|80|444.100000||
B|JEF|20251106|12:43:46|S|300|52.940000||
B|LLY|20251106|12:43:46|S|1|932.490000||
B|META|20251106|12:43:46|S|10|625.920000||
B|SPY|20251106|12:43:46|S|1|670.575300||
B|TSLA|20251106|12:43:46|S|1|444.060000||
B|TSLA|20251106|12:43:46|S|40|444.090000||
B|MSTR|20251106|12:43:47|S|1|239.580000||
B|NFLX|20251106|12:43:47|S|10|1102.040000||
B|SOXL|20251106|12:43:47|S|25|43.269300||
B|ZTS|20251106|12:43:47|S|200|120.800000||
B|ACFN|20251106|12:43:48|E|18|13.288900||
B|BE|20251106|12:43:48|S|100|138.420000||
B|KMX|20251106|12:43:48|S|58|32.478800||
B|SCHD|20251106|12:43:48|S|3|26.495000||
B|SNDK|20251106|12:43:48|S|50|209.670000||
B|BLK|20251106|12:43:49|S|1|1064.160000||
B|HOOD|20251106|12:43:49|E|5|131.096000||
B|NKE|20251106|12:43:49|S|16|62.105000||
B|NVDA|20251106|12:43:49|S|10|187.980000||
B|APH|20251106|12:43:50|S|100|137.020000||
B|BOW|20251106|12:43:50|S|5|25.460000||
B|DDOG|20251106|12:43:50|S|100|187.695000||
B|PLTR|20251106|12:43:50|S|100|177.125000||
B|QCOM|20251106|12:43:50|S|1|172.130000||
B|SOFI|20251106|12:43:50|S|2700|27.990000||
B|SOXL|20251106|12:43:50|S|437|43.279300||
B|SPYU|20251106|12:43:50|S|100|53.550000||
B|AMD|20251106|12:43:51|S|100|239.490000||
B|INSG|20251106|12:43:51|S|20|14.392000||
B|META|20251106|12:43:51|S|15|625.936300||
B|MSTR|20251106|12:43:51|S|40|239.530000||
B|SEDG|20251106|12:43:51|S|100|40.126400||
B|MAN|20251106|12:43:52|S|3|28.920000||
B|PLTR|20251106|12:43:52|S|200|177.090000||
B|TQQQ|20251106|12:43:52|S|100|107.420000||
B|VZ|20251106|12:43:52|S|50|39.723500||
B|AMD|20251106|12:43:53|S|5|239.350000||
B|COIN|20251106|12:43:53|S|1|299.250000||
B|GLW|20251106|12:43:53|S|2|86.990000||
B|LENZ|20251106|12:43:53|S|200|22.220000||
B|LZ|20251106|12:43:53|S|100|10.770000||
B|META|20251106|12:43:53|S|1|625.875000||
B|MU|20251106|12:43:53|S|400|238.420000||
B|SPY|20251106|12:43:53|S|1|670.537700||
B|TEM|20251106|12:43:53|S|200|74.210000||
B|SPY|20251106|12:43:54|S|30|670.559000||
B|TQQQ|20251106|12:43:54|S|3|107.395000||
B|TSLA|20251106|12:43:54|S|2|443.980000||
B|TEM|20251106|12:43:55|S|100|74.220000||
B|TSLA|20251106|12:43:55|S|50|443.990000||
B|UMAC|20251106|12:43:55|S|20|10.935000||
B|NEE|20251106|12:43:56|S|10|82.809100||
B|SPYU|20251106|12:43:56|S|100|53.540000||
B|TSLA|20251106|12:43:56|S|45|443.850000||
B|META|20251106|12:43:57|S|1|625.850000||
B|MTC|20251106|12:43:57|S|2000|3.000000||
B|MU|20251106|12:43:57|S|100|238.405300||
B|NKE|20251106|12:43:57|S|5|62.109300||
B|NNOV|20251106|12:43:57|S|800|28.430000||
B|SGOV|20251106|12:43:57|S|10|100.430000||
B|SOFI|20251106|12:43:57|S|200|27.960000||
B|ALAB|20251106|12:43:58|E|1|165.013000||
B|CRCL|20251106|12:43:58|S|3|103.350000||
B|DASH|20251106|12:43:58|S|80|202.587300||
B|DCGO|20251106|12:43:58|S|25|1.040000||
B|LCID|20251106|12:43:58|S|400|17.550000||
B|LCID|20251106|12:43:58|S|2900|17.530000||
B|META|20251106|12:43:58|S|25|625.775000||
B|QQQ|20251106|12:43:58|S|60|612.625000||
B|SOXL|20251106|12:43:58|S|200|43.235000||
B|CGC|20251106|12:43:59|S|100|1.110000||
B|ETHU|20251106|12:43:59|S|25|74.840000||
B|LYB|20251106|12:43:59|S|7|43.216500||
B|MTC|20251106|12:43:59|S|10|3.010000||
B|MU|20251106|12:43:59|S|160|238.380000||
B|OKLO|20251106|12:44:00|S|10|108.210000||
B|CRWV|20251106|12:44:01|S|10|107.360000||
B|SNAP|20251106|12:44:01|S|40|8.069300||
B|SOXL|20251106|12:44:01|S|250|43.239300||
B|WORX|20251106|12:44:01|S|80|0.399900||
B|DPZ|20251106|12:44:02|S|5|399.811000||
B|SCHD|20251106|12:44:02|S|5|26.498500||
B|CRDO|20251106|12:44:03|S|40|165.870000||
B|QQQ|20251106|12:44:03|S|25|612.635000||
B|SOXX|20251106|12:44:03|S|40|297.720000||
B|VEU|20251106|12:44:03|S|10|72.160000||
B|AMD|20251106|12:44:04|S|10|239.340000||
B|C|20251106|12:44:04|S|200|100.542600||
B|MU|20251106|12:44:04|S|39|238.300000||
B|PYPL|20251106|12:44:04|S|100|66.540000||
B|SYM|20251106|12:44:04|S|300|70.800000||
B|TSLA|20251106|12:44:04|S|20|443.740000||
B|TSLA|20251106|12:44:04|S|184|443.770000||
B|UPRO|20251106|12:44:04|S|10|111.920000||
B|Z|20251106|12:44:04|S|7|71.864800||
B|AAPL|20251106|12:44:05|S|30|272.185000||
B|IONQ|20251106|12:44:05|S|100|55.740000||
B|MGK|20251106|12:44:05|S|83|409.970900||
B|NVDA|20251106|12:44:05|S|67|187.890000||
B|SCHD|20251106|12:44:05|S|18|26.500000||
B|XLO|20251106|12:44:05|S|100|0.804700||
B|AMD|20251106|12:44:06|S|100|239.310000||
B|MBLY|20251106|12:44:06|S|59|12.369300||
B|SGOV|20251106|12:44:06|S|14|100.430000||
B|SOXL|20251106|12:44:06|S|50|43.219300||
B|FIG|20251106|12:44:07|S|200|44.810000||
B|INSG|20251106|12:44:07|S|5|14.370000||
B|KMB|20251106|12:44:07|S|83|99.947800||
B|MTC|20251106|12:44:07|S|1589|2.980000||
B|PLTR|20251106|12:44:07|S|4|177.160000||
B|QQQ|20251106|12:44:07|S|7|612.555000||
B|SGOV|20251106|12:44:07|S|2|100.430000||
B|BIIB|20251106|12:44:08|S|10|154.050000||
B|BN|20251106|12:44:08|S|100|45.095200||
B|C|20251106|12:44:08|S|218|100.550000||
B|CELH|20251106|12:44:08|S|5|44.246000||
B|CRWV|20251106|12:44:08|S|5|107.385000||
B|DASH|20251106|12:44:08|S|80|202.626300||
B|FICO|20251106|12:44:08|S|1|1702.340000||
B|NIO|20251106|12:44:08|S|100|7.390000||
B|SMCI|20251106|12:44:08|S|500|41.140000||
B|SNDK|20251106|12:44:08|S|4|209.485000||
B|TSLA|20251106|12:44:08|S|20|443.380000||
B|TSLA|20251106|12:44:08|S|335|443.391100||
B|WFC|20251106|12:44:08|S|258|85.945000||
B|ZIM|20251106|12:44:08|S|100|14.715000||
B|ACHR|20251106|12:44:09|S|1000|9.009300||
B|ADBE|20251106|12:44:09|S|2|326.015000||
B|AXON|20251106|12:44:09|S|2|601.780000||
B|BMNR|20251106|12:44:09|S|4|38.470000||
B|QUBT|20251106|12:44:09|S|5|13.350000||
B|SOXL|20251106|12:44:09|S|200|43.185000||
B|TROX|20251106|12:44:09|S|20|3.105000||
B|AMD|20251106|12:44:10|S|500|239.249500||
B|IWM|20251106|12:44:10|S|10|240.800700||
B|KR|20251106|12:44:10|S|100|63.425000||
B|NBIS|20251106|12:44:10|S|20|109.930000||
B|TSLA|20251106|12:44:10|S|10|443.280000||
B|TSLA|20251106|12:44:10|S|100|443.150000||
B|ZS|20251106|12:44:10|S|2|311.702500||
B|ZS|20251106|12:44:10|S|3|311.702500||
B|BCS|20251106|12:44:11|S|82|21.540100||
B|CVNA|20251106|12:44:11|S|100|295.840000||
B|HIMS|20251106|12:44:11|S|500|41.608800||
B|MSTR|20251106|12:44:11|S|1|239.480000||
B|NVDA|20251106|12:44:11|S|100|187.900000||
B|NVO|20251106|12:44:11|S|250|47.500000||
B|ORCL|20251106|12:44:11|S|42|242.847600||
B|XPEV|20251106|12:44:11|S|100|24.667600||
B|XPEV|20251106|12:44:11|S|200|24.669300||
B|DD|20251106|12:44:12|S|119|39.080000||
B|XPEV|20251106|12:44:12|S|200|24.668000||
B|AMD|20251106|12:44:13|S|600|239.285000||
B|AMSC|20251106|12:44:13|S|5|37.820000||
B|MSTR|20251106|12:44:13|S|10|239.540000||
B|NVDA|20251106|12:44:13|S|215|187.910000||
B|SNAP|20251106|12:44:13|S|100|8.080000||
B|TQQQ|20251106|12:44:13|S|8|107.355000||
B|XLV|20251106|12:44:13|S|30|145.425200||
B|ELF|20251106|12:44:14|S|100|76.180000||
B|INTC|20251106|12:44:14|S|1212|37.250000||
B|AMZN|20251106|12:44:15|S|3|244.380000||
B|AMZN|20251106|12:44:15|S|51|244.370000||
B|BYND|20251106|12:44:15|S|100|1.210000||
B|DASH|20251106|12:44:15|S|30|202.860000||
B|NBIS|20251106|12:44:15|S|100|109.930000||
B|NVDL|20251106|12:44:15|S|40|92.450000||
B|RCL|20251106|12:44:15|S|2|254.422300||
B|JEPQ|20251106|12:44:16|S|700|57.855000||
B|MTC|20251106|12:44:16|E|33|2.970000||
B|MU|20251106|12:44:16|S|200|238.180000||
B|OKLO|20251106|12:44:16|S|100|107.930000||
B|TSLA|20251106|12:44:16|S|7|443.230000||
B|TSLA|20251106|12:44:16|S|25|443.290000||
B|CCOI|20251106|12:44:17|S|20|25.410000||
B|CELH|20251106|12:44:17|S|134|44.246000||
B|IOVA|20251106|12:44:17|S|2|2.405000||
B|PLTR|20251106|12:44:17|S|100|177.070000||
B|WFC|20251106|12:44:17|S|249|85.945000||
B|WORX|20251106|12:44:17|S|50|0.401200||
B|META|20251106|12:44:18|S|10|625.825000||
B|QS|20251106|12:44:18|S|800|16.087700||
B|XPEV|20251106|12:44:18|S|700|24.679100||
B|GOOGL|20251106|12:44:19|S|2|284.810500||
B|PLTR|20251106|12:44:19|S|33|177.050000||
B|RBLX|20251106|12:44:19|S|10|101.630000||
B|CRH|20251106|12:44:20|S|50|114.270000||
B|GRND|20251106|12:44:20|S|100|13.400000||
B|SMH|20251106|12:44:20|S|48|351.050000||
B|SMH|20251106|12:44:20|S|600|351.080000||
B|VOO|20251106|12:44:20|S|16|616.449100||
B|WFC|20251106|12:44:20|S|304|85.955000||
B|ZS|20251106|12:44:20|S|3|312.147500||
B|APLD|20251106|12:44:21|S|57|31.535000||
B|APLD|20251106|12:44:21|S|143|31.535000||
B|MAGS|20251106|12:44:21|S|10|66.310000||
B|QQQ|20251106|12:44:21|S|29|612.400000||
B|SOXL|20251106|12:44:21|S|1|43.159300||
B|TQQQ|20251106|12:44:21|S|100|107.269300||
B|BMNR|20251106|12:44:22|S|100|38.430000||
B|AMD|20251106|12:44:23|S|100|239.200000||
B|C|20251106|12:44:23|S|200|100.552900||
B|HOOD|20251106|12:44:23|S|50|131.005000||
B|SNAP|20251106|12:44:23|S|100|8.079300||
B|MCD|20251106|12:44:24|S|7|302.880000||
B|RGTI|20251106|12:44:24|S|400|34.904800||
B|C|20251106|12:44:25|S|200|100.552900||
B|CSTL|20251106|12:44:25|S|10|33.600000||
B|IREN|20251106|12:44:25|S|100|68.895000||
B|SOXL|20251106|12:44:25|S|5|43.179300||
B|APLD|20251106|12:44:26|S|399|31.570000||
B|BMNR|20251106|12:44:26|S|200|38.440000||
B|IREN|20251106|12:44:26|S|115|68.910000||
B|KGC|20251106|12:44:26|S|25|23.979300||
B|TSLA|20251106|12:44:26|S|159|442.900000||
B|ZM|20251106|12:44:26|S|11|82.070000||
B|V|20251106|12:44:27|S|100|334.756800||
B|FXI|20251106|12:44:28|S|5|40.115000||
B|GRAL|20251106|12:44:29|S|100|79.190000||
B|GRAL|20251106|12:44:29|S|126|79.320000||
B|PLTR|20251106|12:44:29|S|100|176.940000||
B|PLTR|20251106|12:44:29|S|186|176.960000||
B|PLTR|20251106|12:44:29|S|214|176.950000||
B|VALE|20251106|12:44:29|S|29|12.295000||
B|MTC|20251106|12:44:30|E|10|2.979500||
B|RYAAY|20251106|12:44:30|S|4|62.985000||
B|SNDK|20251106|12:44:30|S|93|209.499300||
B|ARLP|20251106|12:44:31|S|100|25.235000||
B|XPEV|20251106|12:44:32|S|1100|24.685000||
B|ECC|20251106|12:44:33|S|910|6.210000||
B|SMCI|20251106|12:44:33|S|30|41.155000||
B|AMSC|20251106|12:44:34|S|50|37.810000||
B|BAC|20251106|12:44:34|S|300|53.279300||
B|CRK|20251106|12:44:34|S|16|21.418500||
B|HIMS|20251106|12:44:34|S|100|41.618800||
B|AIPI|20251106|12:44:35|S|24|42.475000||
B|CHR|20251106|12:44:35|S|1700|0.054800||
B|INTC|20251106|12:44:35|S|1|37.240000||
B|QQQ|20251106|12:44:35|S|4|612.499300||
B|TQQQ|20251106|12:44:35|S|200|107.302400||
B|Z|20251106|12:44:35|S|7|71.913300||
B|ELF|20251106|12:44:36|S|10|76.298900||
B|ETHA|20251106|12:44:36|S|10|25.015000||
B|GRAB|20251106|12:44:36|S|100|5.655000||
B|ORCL|20251106|12:44:36|S|33|242.717600||
B|XPEV|20251106|12:44:36|S|15|24.675000||
B|IVA|20251106|12:44:37|S|3|4.188500||
B|MP|20251106|12:44:37|S|130|52.390000||
B|Z|20251106|12:44:37|S|7|71.866200||
B|ALB|20251106|12:44:38|S|20|92.000000||
B|BOXX|20251106|12:44:38|S|300|114.285000||
B|META|20251106|12:44:38|S|1|625.675000||
B|TSLA|20251106|12:44:38|S|100|442.990000||
B|AMD|20251106|12:44:39|S|90|239.197300||
B|CVNA|20251106|12:44:39|S|200|295.205000||
B|CWVX|20251106|12:44:39|S|300|11.730000||
B|RXST|20251106|12:44:39|S|9|8.780000||
B|AMD|20251106|12:44:40|S|10|239.170000||
B|APP|20251106|12:44:40|S|20|627.706800||
B|CRWV|20251106|12:44:40|S|100|106.960000||
B|PLTR|20251106|12:44:40|S|30|176.860000||
B|QCRH|20251106|12:44:40|S|100|75.340000||
B|VOO|20251106|12:44:40|S|2|616.458800||
B|ZS|20251106|12:44:40|S|5|311.797600||
B|LTBR|20251106|12:44:41|S|200|19.960000||
B|LYG|20251106|12:44:41|S|2000|4.820000||
B|DK|20251106|12:44:42|S|200|40.250000||
B|HOOD|20251106|12:44:42|E|250|131.041000||
B|ASST|20251106|12:44:43|S|700|1.485000||
B|TSLA|20251106|12:44:43|S|1|443.060000||
B|ETN|20251106|12:44:44|S|5|375.308500||
B|HIMS|20251106|12:44:44|S|3|41.600000||
B|IONQ|20251106|12:44:44|S|34|55.660000||
B|MSTR|20251106|12:44:44|S|40|239.390000||
B|PTIR|20251106|12:44:44|S|100|29.280000||
B|RCUS|20251106|12:44:44|S|1100|19.860000||
B|RCUS|20251106|12:44:44|S|1400|19.860000||
B|RCUS|20251106|12:44:44|S|1500|19.850000||
B|RKLB|20251106|12:44:44|S|22|51.840000||
B|SPY|20251106|12:44:44|S|1|670.589300||
B|SRPT|20251106|12:44:44|S|700|17.620000||
B|PONY|20251106|12:44:45|S|500|14.830000||
B|QQQ|20251106|12:44:45|S|15|612.519300||
B|AFRM|20251106|12:44:46|S|10|66.880000||
B|BE|20251106|12:44:46|S|100|138.560000||
B|DUOL|20251106|12:44:46|S|1|191.353300||
B|FBY|20251106|12:44:46|S|20|13.010000||
B|SLV|20251106|12:44:46|S|48|43.539900||
B|BITO|20251106|12:44:47|S|90|15.890000||
B|HLT|20251106|12:44:47|S|10|264.745600||
B|NBIL|20251106|12:44:47|S|100|17.630000||
B|NNOV|20251106|12:44:48|S|300|28.430000||
B|OUST|20251106|12:44:48|S|10|24.200000||
B|QCOM|20251106|12:44:48|S|100|172.250000||
B|QCOM|20251106|12:44:48|S|100|172.250000||
B|TMO|20251106|12:44:48|S|3|559.945200||
B|AQMS|20251106|12:44:49|S|95|6.790000||
B|EGHT|20251106|12:44:49|E|57|1.915000||
B|GCT|20251106|12:44:49|S|100|25.740000||
B|RELY|20251106|12:44:49|S|2200|12.590000||
B|TSLA|20251106|12:44:49|S|80|443.095000||
B|AAPL|20251106|12:44:50|S|100|272.075000||
B|ELF|20251106|12:44:50|S|129|76.331200||
B|HIMS|20251106|12:44:51|S|86|41.550000||
B|MAZE|20251106|12:44:51|S|300|29.250000||
B|QQQ|20251106|12:44:51|S|2|612.515000||
B|VOO|20251106|12:44:51|S|2|616.528800||
B|DTCK|20251106|12:44:53|E|57|6.529000||
B|GOOG|20251106|12:44:53|S|8|285.400000||
B|LAC|20251106|12:44:53|S|500|4.705000||
B|LYG|20251106|12:44:53|S|500|4.815300||
B|WFC|20251106|12:44:53|S|21|85.990000||
B|ZS|20251106|12:44:53|S|40|311.776600||
B|BITO|20251106|12:44:54|S|100|15.885000||
B|NVDA|20251106|12:44:54|S|97|187.911000||
B|SNAP|20251106|12:44:54|S|100|8.120000||
B|NBIS|20251106|12:44:55|S|6|109.760000||
B|NNOV|20251106|12:44:55|S|500|28.430000||
B|WORX|20251106|12:44:55|S|102|0.405400||
B|AFRM|20251106|12:44:57|S|20|66.890000||
B|NMAX|20251106|12:44:57|S|100|8.800000||
B|NNOV|20251106|12:44:57|S|800|28.430000||
B|ALTO|20251106|12:44:58|S|100|1.415000||
B|BITO|20251106|12:44:58|S|100|15.889300||
B|QQQ|20251106|12:44:58|S|30|612.530700||
B|CENX|20251106|12:44:59|S|100|28.650000||
B|ETHD|20251106|12:44:59|S|250|4.845000||
B|INTC|20251106|12:44:59|S|100|37.249300||
B|RCUS|20251106|12:44:59|S|100|19.930000||
B|XOM|20251106|12:44:59|S|2|114.015000||
B|NBIS|20251106|12:45:00|S|5|109.730000||
B|RCUS|20251106|12:45:00|S|300|19.970000||
B|SMH|20251106|12:45:00|S|80|351.180000||
B|SMH|20251106|12:45:00|S|258|351.190000||
B|SMH|20251106|12:45:00|S|280|351.170000||
B|U|20251106|12:45:00|S|500|40.420000||
B|U|20251106|12:45:00|S|2300|40.420000||
B|BHF|20251106|12:45:01|S|300|65.650000||
B|GGAL|20251106|12:45:01|S|1|57.695000||
B|META|20251106|12:45:01|S|2|625.584800||
B|MPW|20251106|12:45:01|S|700|4.990000||
B|RCUS|20251106|12:45:01|S|700|19.965000||
B|SOXL|20251106|12:45:01|S|200|43.220000||
B|TSLA|20251106|12:45:01|S|3|443.200000||
B|HOOD|20251106|12:45:02|S|100|131.065000||
B|META|20251106|12:45:02|S|1|625.615600||
B|NVDA|20251106|12:45:02|S|2|187.915000||
B|PLTR|20251106|12:45:02|S|8|176.960000||
B|ALK|20251106|12:45:03|S|3|40.880000||
B|GDXJ|20251106|12:45:03|S|50|91.128800||
B|GDXJ|20251106|12:45:03|S|100|91.110000||
B|PBF|20251106|12:45:03|S|100|38.035000||
B|RDDT|20251106|12:45:03|S|10|185.895000||
B|SOXL|20251106|12:45:03|S|50|43.260700||
B|SPY|20251106|12:45:03|S|80|670.680000||
B|ZM|20251106|12:45:03|S|2|82.110000||
B|BWXT|20251106|12:45:04|S|4|192.640000||
B|C|20251106|12:45:04|S|5|100.610000||
B|AMD|20251106|12:45:05|S|69|239.360000||
B|AMD|20251106|12:45:05|S|336|239.360000||
B|ASML|20251106|12:45:05|S|20|1034.430000||
B|BAC|20251106|12:45:05|S|300|53.315000||
B|HOOD|20251106|12:45:05|S|227|131.000000||
B|SOXL|20251106|12:45:05|S|560|43.309300||
B|HIMS|20251106|12:45:06|S|1|41.580000||
B|TSLA|20251106|12:45:06|S|5|443.420000||
B|WORX|20251106|12:45:06|S|2000|0.402200||
B|HOOD|20251106|12:45:07|S|178|131.010000||
B|ISRG|20251106|12:45:07|S|80|543.140000||
B|TSLA|20251106|12:45:07|S|123|443.430000||
B|VOR|20251106|12:45:07|S|100|19.210000||
B|AMSC|20251106|12:45:08|S|100|37.888000||
B|MSTR|20251106|12:45:08|S|10|239.650000||
B|MTC|20251106|12:45:08|E|500|3.005300||
B|PANW|20251106|12:45:08|S|200|209.080000||
B|WFC|20251106|12:45:08|S|34|86.050000||
B|HPE|20251106|12:45:09|S|180|23.285000||
B|KKR|20251106|12:45:09|S|74|118.820000||
B|MENS|20251106|12:45:09|S|6|39.000000||
B|VXX|20251106|12:45:09|S|200|34.890000||
B|CELH|20251106|12:45:10|S|54|44.230000||
B|DOCS|20251106|12:45:10|S|100|63.060000||
B|DOCS|20251106|12:45:10|S|200|63.060000||
B|GOOG|20251106|12:45:10|S|10|285.400000||
B|RKLB|20251106|12:45:10|S|6|51.860000||
B|TGT|20251106|12:45:10|S|17|88.958500||
B|ZS|20251106|12:45:10|S|1|311.882500||
B|ARR|20251106|12:45:11|S|188|16.665000||
B|SCZ|20251106|12:45:11|S|300|75.220000||
B|SAP|20251106|12:45:12|S|1|252.860000||
B|T|20251106|12:45:12|S|2|24.755000||
B|ZS|20251106|12:45:12|S|2|312.064200||
B|APH|20251106|12:45:13|S|50|137.140000||
B|LCID|20251106|12:45:13|S|400|17.540000||
B|LCID|20251106|12:45:13|S|2000|17.540000||
B|ES|20251106|12:45:14|S|15|71.989500||
B|RELY|20251106|12:45:14|S|62|12.630000||
B|RELY|20251106|12:45:14|S|100|12.630000||
B|SOXL|20251106|12:45:14|S|200|43.355000||
B|TEM|20251106|12:45:14|S|252|74.297100||
B|UVXY|20251106|12:45:14|S|1000|11.030000||
B|XMLV|20251106|12:45:14|S|1|62.070000||
B|AMD|20251106|12:45:15|S|5|239.540000||
B|AMD|20251106|12:45:15|S|60|239.540000||
B|AMD|20251106|12:45:15|S|100|239.530000||
B|HROW|20251106|12:45:15|S|5|34.420000||
B|LMND|20251106|12:45:15|S|50|75.150000||
B|ORCL|20251106|12:45:15|S|1|242.530000||
B|QQQ|20251106|12:45:15|S|80|612.855000||
B|TPL|20251106|12:45:15|S|3|1018.120000||
B|XLB|20251106|12:45:15|S|500|85.230700||
B|CW|20251106|12:45:16|S|4|570.740000||
B|KSS|20251106|12:45:16|S|900|16.910000||
B|PBR|20251106|12:45:16|S|200|12.175000||
B|SOFI|20251106|12:45:16|S|100|28.025000||
B|EWC|20251106|12:45:17|S|20|49.770000||
B|GGAL|20251106|12:45:17|S|61|57.745000||
B|HIMS|20251106|12:45:17|S|100|41.669800||
B|META|20251106|12:45:17|S|250|625.323800||
B|BYND|20251106|12:45:18|S|200|1.215000||
B|CRDO|20251106|12:45:18|S|20|165.960000||
B|HSIC|20251106|12:45:18|S|15|69.520000||
B|KDP|20251106|12:45:18|S|2|26.483500||
B|CENX|20251106|12:45:19|S|100|28.690000||
B|CENX|20251106|12:45:19|S|100|28.700000||
B|CENX|20251106|12:45:19|S|100|28.700000||
B|CENX|20251106|12:45:19|S|100|28.700000||
B|FDP|20251106|12:45:19|S|20|36.550000||
B|APWC|20251106|12:45:20|S|4|1.780000||
B|JPST|20251106|12:45:20|S|2|50.610700||
B|NVO|20251106|12:45:20|S|1|47.527000||
B|OKLO|20251106|12:45:20|S|50|108.030000||
B|IWM|20251106|12:45:21|S|100|241.005200||
B|MSTR|20251106|12:45:21|S|1|239.540000||
B|SBUX|20251106|12:45:21|S|50|82.785000||
B|TEM|20251106|12:45:21|S|5|74.340000||
B|LLY|20251106|12:45:22|S|26|935.835000||
B|UVXY|20251106|12:45:22|S|100|11.025000||
B|V|20251106|12:45:22|S|4|334.756500||
B|BMNR|20251106|12:45:23|S|100|38.570000||
B|ETHU|20251106|12:45:23|S|100|74.930000||
B|LYFT|20251106|12:45:23|S|25|21.699300||
B|METU|20251106|12:45:23|S|100|29.840000||
B|TSLA|20251106|12:45:23|S|100|443.440000||
B|UVXY|20251106|12:45:23|S|1000|11.040000||
B|BOXX|20251106|12:45:24|S|43|114.285000||
B|ELF|20251106|12:45:24|S|10|76.446800||
B|FSLR|20251106|12:45:25|S|100|273.890000||
B|FSLR|20251106|12:45:25|S|836|274.000000||
B|FSLR|20251106|12:45:25|S|1500|273.930000||
B|IONQ|20251106|12:45:25|S|15|55.670000||
B|TSLL|20251106|12:45:25|S|4|20.165000||
B|TSLL|20251106|12:45:25|S|100|20.165000||
B|VAL|20251106|12:45:25|S|100|53.180000||
B|AMDL|20251106|12:45:26|E|4|20.595000||
B|FSLR|20251106|12:45:26|S|100|274.240000||
B|HOOD|20251106|12:45:26|S|30|131.080000||
B|HOOD|20251106|12:45:26|S|40|131.080000||
B|PLTR|20251106|12:45:26|S|100|176.940000||
B|QBTS|20251106|12:45:26|S|100|28.870000||
B|QBTS|20251106|12:45:26|S|700|28.860000||
B|ARM|20251106|12:45:27|S|200|157.140000||
B|ARM|20251106|12:45:27|S|225|157.160000||
B|IREN|20251106|12:45:27|S|30|69.288500||
B|LPTH|20251106|12:45:27|S|200|7.650000||
B|PBR|20251106|12:45:28|S|100|12.175000||
B|QQQ|20251106|12:45:28|S|8|612.895000||
B|V|20251106|12:45:28|S|1|334.730000||
B|ANGI|20251106|12:45:29|S|100|11.690000||
B|DUOL|20251106|12:45:29|S|11|190.780000||
B|LLY|20251106|12:45:29|S|22|935.835000||
B|META|20251106|12:45:29|S|160|625.410000||
B|AMD|20251106|12:45:30|S|3|239.580000||
B|BMNU|20251106|12:45:30|S|100|12.850000||
B|DUOL|20251106|12:45:30|S|18|190.830000||
B|FICO|20251106|12:45:30|S|58|1710.690000||
B|NVDA|20251106|12:45:30|S|100|188.090000||
B|PLTR|20251106|12:45:30|S|5|176.960000||
B|SITM|20251106|12:45:31|S|20|350.240000||
B|SNOW|20251106|12:45:31|S|100|264.072300||
B|AMD|20251106|12:45:32|S|100|239.635000||
B|SPY|20251106|12:45:32|S|200|671.009300||
B|META|20251106|12:45:33|S|2|625.400000||
B|TQQQ|20251106|12:45:33|S|100|107.589100||
B|VWO|20251106|12:45:33|S|100|54.607700||
B|Z|20251106|12:45:33|S|8|71.923500||
B|ACHR|20251106|12:45:34|S|10|9.010000||
B|IBB|20251106|12:45:34|S|1|158.180000||
B|PLTR|20251106|12:45:34|S|10|176.987100||
B|BXMX|20251106|12:45:35|S|8|14.365000||
B|MARA|20251106|12:45:35|S|50|16.459300||
B|PLTR|20251106|12:45:35|S|15|176.977300||
B|TQQQ|20251106|12:45:35|S|100|107.565000||
B|META|20251106|12:45:36|S|2|625.400000||
B|SOFI|20251106|12:45:36|S|100|28.025000||
B|TRVI|20251106|12:45:36|S|36|10.970000||
B|CLSK|20251106|12:45:37|S|100|15.649900||
B|LLY|20251106|12:45:37|S|23|935.835000||
B|WORX|20251106|12:45:37|S|100|0.405400||
B|B|20251106|12:45:38|S|100|32.709300||
B|NVDA|20251106|12:45:38|S|100|188.070000||
B|SPY|20251106|12:45:38|S|10|671.009300||
B|TSLA|20251106|12:45:38|S|3|443.560000||
B|BE|20251106|12:45:39|S|15|139.193200||
B|FEMY|20251106|12:45:39|S|3000|0.767800||
B|GEN|20251106|12:45:39|S|100|25.395000||
B|IBIT|20251106|12:45:39|S|9|57.540000||
B|MS|20251106|12:45:39|S|250|163.571700||
B|NKE|20251106|12:45:39|S|1|62.165000||
B|AMD|20251106|12:45:40|S|30|239.535000||
B|CAT|20251106|12:45:40|S|10|569.340000||
B|FIX|20251106|12:45:40|S|40|956.340000||
B|SITM|20251106|12:45:40|S|59|350.400000||
B|SMH|20251106|12:45:40|S|80|351.560000||
B|SPXL|20251106|12:45:40|S|3|213.138500||
B|SPY|20251106|12:45:40|S|1|670.997700||
B|TEM|20251106|12:45:40|S|7|74.460000||
B|CVNA|20251106|12:45:41|S|100|296.741000||
B|QUBT|20251106|12:45:41|S|100|13.335000||
B|TRV|20251106|12:45:41|S|20|277.290000||
B|TSLR|20251106|12:45:41|S|5|32.500000||
B|AMD|20251106|12:45:42|S|150|239.560000||
B|IREN|20251106|12:45:42|S|200|69.278000||
B|UPST|20251106|12:45:42|S|300|38.540000||
B|WMT|20251106|12:45:42|S|100|101.350700||
B|XPEV|20251106|12:45:42|S|25|24.715000||
B|ZM|20251106|12:45:42|S|21|82.150000||
B|FIX|20251106|12:45:43|S|80|956.340000||
B|NVDL|20251106|12:45:43|S|100|92.610000||
B|ICE|20251106|12:45:44|S|90|146.430000||
B|IGSB|20251106|12:45:44|S|578|52.845000||
B|MSTU|20251106|12:45:45|S|501|2.345000||
B|SHV|20251106|12:45:45|S|6|110.190000||
B|SOXL|20251106|12:45:45|S|200|43.425000||
B|UVXY|20251106|12:45:45|S|1000|11.030000||
B|AMD|20251106|12:45:46|S|51|239.620000||
B|FIX|20251106|12:45:46|S|80|956.340000||
B|RSP|20251106|12:45:46|S|3|186.169300||
B|SOXL|20251106|12:45:46|S|200|43.435000||
B|AAPL|20251106|12:45:47|S|65|272.408800||
B|AMD|20251106|12:45:47|S|30|239.659500||
B|AMZN|20251106|12:45:47|S|233|244.640000||
B|BE|20251106|12:45:47|S|100|139.000000||
B|CVNA|20251106|12:45:47|S|50|296.690000||
B|FBL|20251106|12:45:47|S|20|30.470000||
B|HOOD|20251106|12:45:47|S|100|131.040000||
B|INTC|20251106|12:45:47|S|100|37.309300||
B|IONQ|20251106|12:45:47|S|10|55.610000||
B|PLTR|20251106|12:45:47|S|7|177.098000||
B|PLTR|20251106|12:45:47|S|8|177.100000||
B|SOXL|20251106|12:45:47|S|200|43.425000||
B|SPY|20251106|12:45:47|S|1|670.957700||
B|TFIN|20251106|12:45:47|S|200|54.110000||
B|TQQQ|20251106|12:45:47|S|300|107.565000||
B|AMZN|20251106|12:45:48|S|25|244.630500||
B|BP|20251106|12:45:48|S|500|35.865000||
B|SOFI|20251106|12:45:48|S|5|28.020000||
B|TQQQ|20251106|12:45:48|S|150|107.555000||
B|AMOD|20251106|12:45:49|S|300|1.220000||
B|MOS|20251106|12:45:49|S|2|25.579300||
B|NVDA|20251106|12:45:49|S|93|187.910000||
B|RL|20251106|12:45:49|S|40|311.910000||
B|SOLS|20251106|12:45:49|S|300|46.420000||
B|AMBA|20251106|12:45:50|S|10|92.450000||
B|APP|20251106|12:45:50|S|10|626.765000||
B|BRK/B|20251106|12:45:50|S|260|492.700000||
B|CIFR|20251106|12:45:50|S|100|22.210000||
B|PLTR|20251106|12:45:50|S|25|177.030000||
B|SOFI|20251106|12:45:50|S|30|28.019300||
B|SOFI|20251106|12:45:50|S|300|28.019300||
B|SPY|20251106|12:45:50|S|25|671.005200||
B|TSLL|20251106|12:45:50|S|6|20.170000||
B|UVXY|20251106|12:45:50|S|60|11.020000||
B|ARM|20251106|12:45:51|S|30|157.470000||
B|DUOL|20251106|12:45:51|S|5|190.715000||
B|EPOW|20251106|12:45:51|S|100|1.190000||
B|METW|20251106|12:45:51|S|5|35.780000||
B|PG|20251106|12:45:51|S|50|146.257200||
B|RGTI|20251106|12:45:51|S|80|34.840700||
B|AMBA|20251106|12:45:52|S|15|92.450000||
B|EOSE|20251106|12:45:52|S|161|15.530100||
B|BOXX|20251106|12:45:53|S|140|114.285000||
B|CARS|20251106|12:45:53|S|13|10.989800||
B|CRWV|20251106|12:45:53|S|1|107.010000||
B|IBIT|20251106|12:45:53|S|100|57.515000||
B|IBIT|20251106|12:45:53|S|100|57.525000||
B|IBIT|20251106|12:45:53|S|436|57.520000||
B|LCID|20251106|12:45:53|S|2000|17.600000||
B|QUBT|20251106|12:45:53|S|60|13.335000||
B|SPY|20251106|12:45:53|S|40|670.978000||
B|U|20251106|12:45:53|S|100|40.470000||
B|U|20251106|12:45:53|S|125|40.470000||
B|U|20251106|12:45:53|S|500|40.470000||
B|AAON|20251106|12:45:54|S|200|100.950000||
B|SDS|20251106|12:45:54|S|4000|14.334800||
B|TQQQ|20251106|12:45:54|S|30|107.559100||
B|U|20251106|12:45:54|S|300|40.510000||
B|XPEV|20251106|12:45:54|S|202|24.729300||
B|AXON|20251106|12:45:55|E|3|603.563500||
B|ELF|20251106|12:45:55|S|5|76.347000||
B|TSLA|20251106|12:45:55|S|100|443.530000||
B|CQP|20251106|12:45:56|S|100|51.100000||
B|CRM|20251106|12:45:56|S|2|237.950000||
B|MTC|20251106|12:45:56|S|2000|2.980000||
B|SPY|20251106|12:45:56|S|1|671.030000||
B|AIRS|20251106|12:45:57|S|50|10.030000||
B|BITO|20251106|12:45:57|S|3|15.899300||
B|OKLL|20251106|12:45:57|S|1|46.860000||
B|AMUU|20251106|12:45:58|S|50|81.350000||
B|LMND|20251106|12:45:58|S|200|75.401700||
B|TLTW|20251106|12:45:58|S|20|23.375000||
B|UVXY|20251106|12:45:58|S|50|11.010000||
B|META|20251106|12:45:59|S|565|625.508500||
B|TSLA|20251106|12:45:59|S|20|443.680000||
B|XPEV|20251106|12:45:59|S|202|24.729300||
B|Z|20251106|12:45:59|S|7|71.871100||
B|COP|20251106|12:46:00|S|76|86.287500||
B|NVDA|20251106|12:46:00|S|300|188.055000||
B|PLTR|20251106|12:46:00|S|100|177.060000||
B|SOXL|20251106|12:46:00|S|28|43.435000||
B|AMD|20251106|12:46:01|S|89|239.650000||
B|AMD|20251106|12:46:01|S|300|239.622700||
B|EPOW|20251106|12:46:01|S|500|1.200000||
B|NVDA|20251106|12:46:01|S|10|188.090000||
B|AG|20251106|12:46:02|S|100|10.945000||
B|BMNU|20251106|12:46:02|S|100|12.860000||
B|CVNA|20251106|12:46:02|S|10|296.770000||
B|HRTX|20251106|12:46:02|S|25|1.080000||
B|RKLB|20251106|12:46:02|S|20|51.930000||
B|SGOV|20251106|12:46:02|S|800|100.430000||
B|TQQQ|20251106|12:46:02|S|1|107.660000||
B|CCUP|20251106|12:46:03|S|300|8.500000||
B|GGAL|20251106|12:46:03|S|1|57.750000||
B|NVDA|20251106|12:46:03|S|100|188.235000||
B|PFE|20251106|12:46:03|S|8|24.933900||
B|SOXL|20251106|12:46:03|S|100|43.470000||
B|TEAD|20251106|12:46:03|S|700|0.773900||
B|AAPL|20251106|12:46:04|S|100|272.508800||
B|AMD|20251106|12:46:04|S|1|239.835000||
B|FIG|20251106|12:46:04|S|48|44.600000||
B|LYG|20251106|12:46:04|S|1000|4.818300||
B|PG|20251106|12:46:04|S|4|146.229100||
B|QCOM|20251106|12:46:04|S|100|172.550000||
B|RDDT|20251106|12:46:04|S|79|186.000000||
B|SOXL|20251106|12:46:04|S|100|43.485000||
B|SOXL|20251106|12:46:04|S|100|43.490000||
B|SOXL|20251106|12:46:04|S|200|43.490000||
B|SOXL|20251106|12:46:04|S|200|43.495000||
B|SOXL|20251106|12:46:04|S|300|43.490000||
B|AMD|20251106|12:46:05|S|50|239.880000||
B|FBRT|20251106|12:46:05|S|25|10.013500||
B|NVDA|20251106|12:46:05|S|215|188.300000||
B|RKLB|20251106|12:46:05|S|300|51.940000||
B|SEGG|20251106|12:46:05|S|500|2.745000||
B|SOXL|20251106|12:46:05|S|200|43.530000||
B|SOXL|20251106|12:46:05|S|431|43.499300||
B|SPXL|20251106|12:46:05|S|100|213.228500||
B|SPY|20251106|12:46:05|S|40|671.139300||
B|ZTS|20251106|12:46:05|S|100|120.840000||
B|AAPL|20251106|12:46:06|S|20|272.545000||
B|CRDO|20251106|12:46:06|S|100|166.110000||
B|PFE|20251106|12:46:06|S|4|24.930700||
B|SOXL|20251106|12:46:06|S|100|43.540000||
B|SOXL|20251106|12:46:06|S|100|43.540000||
B|SOXL|20251106|12:46:06|S|100|43.540000||
B|SOXL|20251106|12:46:06|S|200|43.530000||
B|SOXL|20251106|12:46:06|S|200|43.540000||
B|SOXL|20251106|12:46:06|S|200|43.540000||
B|SOXL|20251106|12:46:06|S|200|43.545000||
B|SOXL|20251106|12:46:06|S|200|43.550000||
B|SOXL|20251106|12:46:06|S|200|43.550000||
B|SOXL|20251106|12:46:06|S|600|43.538800||
B|ZS|20251106|12:46:06|S|40|311.878700||
B|BE|20251106|12:46:07|S|100|139.140000||
B|PSQ|20251106|12:46:07|S|1|30.500000||
B|SOXL|20251106|12:46:07|S|3|43.548800||
B|SOXL|20251106|12:46:07|S|75|43.530000||
B|SOXL|20251106|12:46:07|S|100|43.538800||
B|SOXL|20251106|12:46:07|S|100|43.538800||
B|SOXL|20251106|12:46:07|S|200|43.540000||
B|SOXL|20251106|12:46:07|S|200|43.550000||
B|ZS|20251106|12:46:07|S|4|311.998000||
B|AG|20251106|12:46:08|S|300|10.945000||
B|AMD|20251106|12:46:08|S|24|239.870000||
B|PSQ|20251106|12:46:08|S|4|30.500000||
B|RDDT|20251106|12:46:08|S|100|186.000000||
B|SGOV|20251106|12:46:08|S|497|100.420000||
B|TSLA|20251106|12:46:08|S|50|443.900000||
B|AAPL|20251106|12:46:09|S|400|272.481200||
B|AMD|20251106|12:46:09|S|100|239.880000||
B|AMDL|20251106|12:46:09|S|100|20.650000||
B|CSCO|20251106|12:46:09|S|5|70.945000||
B|EPOW|20251106|12:46:09|S|100|1.190000||
B|CCJ|20251106|12:46:10|S|100|90.410000||
B|GDX|20251106|12:46:10|S|346|71.410700||
B|IDXX|20251106|12:46:10|S|4|699.680500||
B|RDDT|20251106|12:46:10|S|141|185.920000||
B|AMD|20251106|12:46:11|S|30|239.720000||
B|RIVN|20251106|12:46:11|S|100|14.950100||
B|TQQQ|20251106|12:46:11|S|1000|107.649000||
B|IBIT|20251106|12:46:12|S|100|57.535000||
B|IDVO|20251106|12:46:12|S|1|37.580000||
B|IYW|20251106|12:46:12|S|1|200.490000||
B|REW|20251106|12:46:12|S|10|5.575000||
B|NVOX|20251106|12:46:13|S|200|2.530000||
B|AAPL|20251106|12:46:14|S|20|272.495000||
B|COIN|20251106|12:46:14|S|60|300.170000||
B|EVMN|20251106|12:46:14|S|1|18.740000||
B|OKLO|20251106|12:46:14|S|336|108.190000||
B|PALL|20251106|12:46:14|S|100|125.800000||
B|ZTS|20251106|12:46:14|S|200|120.870000||
B|AA|20251106|12:46:15|S|1600|36.750000||
B|CRBP|20251106|12:46:15|S|100|10.290000||
B|AMD|20251106|12:46:16|S|100|239.780000||
B|AMD|20251106|12:46:16|S|155|239.777900||
B|ELF|20251106|12:46:16|S|100|76.336300||
B|AMD|20251106|12:46:17|S|15|239.830000||
B|AMD|20251106|12:46:17|S|92|239.771700||
B|GDX|20251106|12:46:17|S|193|71.415000||
B|QCOM|20251106|12:46:17|S|135|172.560000||
B|GRAL|20251106|12:46:18|S|500|79.205000||
B|MRVL|20251106|12:46:18|S|100|93.320000||
B|MRVL|20251106|12:46:18|S|200|93.320000||
B|Z|20251106|12:46:18|S|9|71.885900||
B|ZS|20251106|12:46:18|S|2|312.115700||
B|AMD|20251106|12:46:19|S|34|239.820000||
B|BBAI|20251106|12:46:19|S|800|5.685000||
B|NVDA|20251106|12:46:19|S|100|188.435000||
B|QCOM|20251106|12:46:19|S|34|172.560000||
B|VNO|20251106|12:46:19|S|43|35.380000||
B|VSEE|20251106|12:46:19|S|10|1.065000||
B|CIEN|20251106|12:46:20|S|108|198.460000||
B|GOOG|20251106|12:46:20|S|100|285.530000||
B|RGTI|20251106|12:46:20|S|100|34.860000||
B|TSLA|20251106|12:46:20|S|126|444.450000||
B|ZVRA|20251106|12:46:20|S|300|9.185000||
B|ABNB|20251106|12:46:21|S|80|120.481700||
B|AMD|20251106|12:46:21|S|2|239.810000||
B|AMD|20251106|12:46:21|S|3|239.810000||
B|HUM|20251106|12:46:21|S|2|254.631000||
B|LNAI|20251106|12:46:21|S|500|1.010000||
B|MSFT|20251106|12:46:21|S|2|497.819600||
B|NVDA|20251106|12:46:21|S|100|188.410000||
B|NVDA|20251106|12:46:21|S|2000|188.420000||
B|TQQQ|20251106|12:46:21|S|400|107.710000||
B|TQQQ|20251106|12:46:21|S|600|107.719100||
B|CVE|20251106|12:46:22|S|100|16.720000||
B|ORCL|20251106|12:46:22|S|80|242.790000||
B|SOFX|20251106|12:46:22|S|100|40.430000||
B|TQQQ|20251106|12:46:22|S|40|107.709000||
B|AMD|20251106|12:46:23|S|8|239.750000||
B|BE|20251106|12:46:23|S|75|139.290000||
B|GDX|20251106|12:46:23|S|120|71.425000||
B|MSTR|20251106|12:46:23|S|1|239.660000||
B|NVDX|20251106|12:46:23|S|2|18.890000||
B|QCOM|20251106|12:46:23|S|129|172.560000||
B|XLRE|20251106|12:46:23|S|1|40.885000||
B|AMD|20251106|12:46:24|S|100|239.820800||
B|COIN|20251106|12:46:24|S|10|299.944600||
B|FIVN|20251106|12:46:24|S|20|21.380000||
B|TSLA|20251106|12:46:24|S|2|444.310000||
B|EXE|20251106|12:46:25|S|100|109.810000||
B|GDX|20251106|12:46:25|S|219|71.430700||
B|QCOM|20251106|12:46:25|S|179|172.520000||
B|HOOD|20251106|12:46:26|S|5|131.148600||
B|RXRX|20251106|12:46:26|S|2|4.705000||
B|SGOV|20251106|12:46:26|S|150|100.430000||
B|TSLA|20251106|12:46:26|S|100|444.335000||
B|VT|20251106|12:46:26|S|1|138.649300||
B|AMZY|20251106|12:46:27|S|200|14.635000||
B|ETSY|20251106|12:46:27|S|200|57.250000||
B|TQQQ|20251106|12:46:27|S|600|107.715000||
B|ALAB|20251106|12:46:28|S|15|165.740000||
B|AMD|20251106|12:46:28|S|86|239.785000||
B|META|20251106|12:46:28|S|5|625.175000||
B|V|20251106|12:46:28|S|126|334.795800||
B|V|20251106|12:46:28|S|147|334.810000||
B|BIL|20251106|12:46:29|S|5|91.510000||
B|CLS|20251106|12:46:29|S|3|338.840000||
B|MS|20251106|12:46:29|S|250|163.591700||
B|MU|20251106|12:46:29|S|400|238.255000||
B|MU|20251106|12:46:29|S|400|238.255000||
B|TSLA|20251106|12:46:29|S|25|444.330000||
B|TSLA|20251106|12:46:29|S|234|444.340000||
B|VGT|20251106|12:46:29|S|1|763.940000||
B|EE|20251106|12:46:30|S|1|28.710500||
B|META|20251106|12:46:30|S|30|625.070000||
B|MU|20251106|12:46:30|S|10|238.336100||
B|QQQM|20251106|12:46:30|S|5|252.470000||
B|TQQQ|20251106|12:46:30|S|100|107.712300||
B|TSLA|20251106|12:46:30|S|90|444.360000||
B|UAVS|20251106|12:46:30|E|51|1.345200||
B|VEA|20251106|12:46:30|S|1|60.425000||
B|BMNR|20251106|12:46:31|S|100|38.630000||
B|CCOI|20251106|12:46:31|S|20|25.460000||
B|HUM|20251106|12:46:31|S|2|254.560000||
B|LMND|20251106|12:46:31|S|5|75.501600||
B|MSTU|20251106|12:46:31|E|5000|2.349900||
B|OKTA|20251106|12:46:31|S|65|85.346300||
B|TQQQ|20251106|12:46:31|S|5|107.725000||
B|TSLA|20251106|12:46:31|S|5|444.440000||
B|ALAB|20251106|12:46:32|S|10|165.740000||
B|AMD|20251106|12:46:32|S|16|239.780000||
B|AMUU|20251106|12:46:32|S|100|81.440000||
B|GGAL|20251106|12:46:32|S|100|57.830000||
B|GGAL|20251106|12:46:32|S|100|57.840000||
B|KLAC|20251106|12:46:32|S|10|1204.540000||
B|NVDA|20251106|12:46:32|S|50|188.400000||
B|RIVN|20251106|12:46:32|S|100|14.985000||
B|SUPX|20251106|12:46:32|S|900|49.195000||
B|VTI|20251106|12:46:32|S|70|329.848800||
B|CVNA|20251106|12:46:33|S|13|296.950000||
B|SOXL|20251106|12:46:33|S|29|43.505000||
B|SUPV|20251106|12:46:33|S|303|12.111000||
B|TSLL|20251106|12:46:33|S|50|20.245000||
B|AAPL|20251106|12:46:34|S|4|272.450000||
B|APP|20251106|12:46:34|S|10|627.431000||
B|NVDA|20251106|12:46:34|S|22|188.395600||
B|PLTR|20251106|12:46:34|S|30|177.480000||
B|QBTS|20251106|12:46:34|S|100|28.885000||
B|TSLA|20251106|12:46:34|S|200|444.280000||
B|XOM|20251106|12:46:34|S|400|114.075000||
B|BITO|20251106|12:46:35|S|100|15.899300||
B|EPOW|20251106|12:46:35|S|100|1.200000||
B|IREN|20251106|12:46:35|S|100|69.555000||
B|META|20251106|12:46:35|S|1|624.770000||
B|MRVL|20251106|12:46:35|S|100|93.290000||
B|MSFT|20251106|12:46:35|S|7|497.750000||
B|NNOV|20251106|12:46:35|S|100|28.440000||
B|PLTR|20251106|12:46:35|S|15|177.497800||
B|VST|20251106|12:46:35|S|1|184.236500||
B|BLLN|20251106|12:46:36|S|33|104.930000||
B|CRWV|20251106|12:46:36|S|46|107.278900||
B|META|20251106|12:46:36|S|1|624.770000||
B|PLTR|20251106|12:46:36|S|15|177.341400||
B|ZTO|20251106|12:46:36|S|100|18.960000||
B|ASTS|20251106|12:46:37|S|100|66.255000||
B|CVNA|20251106|12:46:37|S|39|297.000000||
B|CYBN|20251106|12:46:37|S|200|6.020000||
B|META|20251106|12:46:37|S|1|624.750000||
B|OPEN|20251106|12:46:37|S|250|6.895000||
B|QQQ|20251106|12:46:37|S|1|613.155000||
B|SLVO|20251106|12:46:37|S|2|90.780000||
B|SOXL|20251106|12:46:37|S|400|43.485000||
B|SPLB|20251106|12:46:37|S|2273|22.899900||
B|SPTM|20251106|12:46:37|S|458|81.105000||
B|TSLA|20251106|12:46:37|S|50|444.230000||
B|VOO|20251106|12:46:37|S|1|617.046300||
B|VOO|20251106|12:46:37|S|1|617.048800||
B|ASTS|20251106|12:46:38|S|100|66.255000||
B|DKNG|20251106|12:46:38|S|70|28.405000||
B|GOOGL|20251106|12:46:38|S|100|284.930000||
B|MTC|20251106|12:46:38|S|100|3.040000||
B|QCOM|20251106|12:46:38|S|67|172.445000||
B|SNOW|20251106|12:46:38|S|100|264.460000||
B|SNOW|20251106|12:46:38|S|200|264.400000||
B|USAR|20251106|12:46:38|S|40|15.990000||
B|FLNC|20251106|12:46:39|S|317|19.998800||
B|MS|20251106|12:46:39|S|250|163.582000||
B|NVDA|20251106|12:46:39|S|200|188.350000||
B|BE|20251106|12:46:40|S|100|139.380000||
B|DIS|20251106|12:46:40|S|300|110.160000||
B|GLOB|20251106|12:46:40|S|6|59.180000||
B|PYPL|20251106|12:46:40|S|2|66.629900||
B|XLP|20251106|12:46:40|S|100|75.675000||
B|AMD|20251106|12:46:41|S|25|239.770000||
B|HIMX|20251106|12:46:41|S|1000|7.909300||
B|LLY|20251106|12:46:41|S|120|936.350000||
B|MARA|20251106|12:46:41|S|1|16.485000||
B|META|20251106|12:46:41|S|2|624.675000||
B|PLTR|20251106|12:46:41|S|30|177.370000||
B|RDDT|20251106|12:46:41|S|16|185.710000||
B|TEM|20251106|12:46:41|S|30|74.600000||
B|TSLL|20251106|12:46:41|S|66|20.229300||
B|URG|20251106|12:46:41|S|100|1.285000||
B|VWO|20251106|12:46:41|S|4|54.607700||
B|XPEV|20251106|12:46:41|S|400|24.715000||
B|COIN|20251106|12:46:42|S|80|299.940000||
B|COIN|20251106|12:46:42|S|160|299.950000||
B|COIN|20251106|12:46:42|S|720|299.950000||
B|PDI|20251106|12:46:42|S|20|18.329300||
B|PLTR|20251106|12:46:42|S|200|177.377600||
B|TSLL|20251106|12:46:42|E|3|20.229900||
B|DUOL|20251106|12:46:43|S|200|191.110000||
B|SGOV|20251106|12:46:43|S|10|100.430000||
B|SHOP|20251106|12:46:43|S|3|156.325500||
B|TSLA|20251106|12:46:43|S|1|444.300000||
B|AMZN|20251106|12:46:44|S|5|244.480000||
B|HUM|20251106|12:46:44|S|2|254.633500||
B|LMND|20251106|12:46:44|S|5|75.421600||
B|MDBX|20251106|12:46:44|S|100|54.370000||
B|QCOM|20251106|12:46:44|S|100|172.450000||
B|QS|20251106|12:46:44|S|100|16.120000||
B|RDDT|20251106|12:46:44|S|18|185.740000||
B|TQQQ|20251106|12:46:44|S|1|107.669100||
B|FDVV|20251106|12:46:45|S|1|55.403500||
B|IBKR|20251106|12:46:45|S|100|69.450000||
B|MARA|20251106|12:46:45|S|700|16.495000||
B|NVDA|20251106|12:46:45|S|80|188.350000||
B|ORCL|20251106|12:46:45|S|100|242.788100||
B|UGL|20251106|12:46:45|S|100|48.195000||
B|AAPL|20251106|12:46:46|S|400|272.330000||
B|AFRM|20251106|12:46:46|S|5|67.105000||
B|DJT|20251106|12:46:46|S|100|13.470000||
B|GAME|20251106|12:46:46|S|200|0.533700||
B|KMX|20251106|12:46:46|S|100|32.390000||
B|MDB|20251106|12:46:46|S|530|355.960000||
B|SHV|20251106|12:46:46|S|9939|110.190000||
B|TSLA|20251106|12:46:46|S|100|444.200000||
B|AMD|20251106|12:46:47|S|93|239.825000||
B|MRVL|20251106|12:46:47|S|5|93.300000||
B|PLTR|20251106|12:46:47|S|10|177.447800||
B|SMH|20251106|12:46:47|S|186|351.740000||
B|SMH|20251106|12:46:47|S|280|351.780000||
B|CDE|20251106|12:46:48|S|100|14.655000||
B|HUM|20251106|12:46:48|S|2|254.633500||
B|JOBY|20251106|12:46:48|S|20|14.399300||
B|SMR|20251106|12:46:48|S|500|34.841000||
B|SOXL|20251106|12:46:48|S|100|43.485000||
B|TQQQ|20251106|12:46:48|S|500|107.655000||
B|XGN|20251106|12:46:48|S|100|10.520000||
B|AFRM|20251106|12:46:49|S|25|67.137800||
B|AMD|20251106|12:46:49|S|95|239.841200||
B|BE|20251106|12:46:49|S|100|139.200000||
B|JOBY|20251106|12:46:49|S|10|14.399300||
B|LUMN|20251106|12:46:49|S|6|10.950000||
B|QCOM|20251106|12:46:49|S|165|172.435000||
B|TSLA|20251106|12:46:49|S|10|444.320000||
B|ZTS|20251106|12:46:49|S|3|120.863400||
B|APP|20251106|12:46:50|S|59|626.220000||
B|APP|20251106|12:46:50|S|121|626.240000||
B|BBAI|20251106|12:46:50|S|360|5.685000||
B|TWLO|20251106|12:46:50|S|80|127.660000||
B|LCID|20251106|12:46:51|S|50|17.600900||
B|META|20251106|12:46:51|S|4|624.640000||
B|MSOS|20251106|12:46:51|S|130|4.065500||
B|NNOV|20251106|12:46:51|S|200|28.440000||
B|PLTR|20251106|12:46:51|S|1|177.408600||
B|VWOB|20251106|12:46:51|S|100|67.435000||
B|ABEV|20251106|12:46:52|S|12|2.415000||
B|DNP|20251106|12:46:52|S|100|10.100000||
B|PLTR|20251106|12:46:52|S|100|177.409500||
B|INTC|20251106|12:46:53|S|100|37.339300||
B|META|20251106|12:46:53|S|1|624.545300||
B|MTC|20251106|12:46:53|S|100|3.080000||
B|SKYT|20251106|12:46:53|S|500|18.647500||
B|UVXY|20251106|12:46:53|S|974|11.010100||
B|BITO|20251106|12:46:54|S|300|15.899300||
B|IBIT|20251106|12:46:54|S|81|57.545000||
B|SMCZ|20251106|12:46:54|S|65|4.410000||
B|VOO|20251106|12:46:54|S|40|617.010000||
B|VOO|20251106|12:46:54|S|140|617.018600||
B|SOXL|20251106|12:46:55|S|50|43.475000||
B|ZS|20251106|12:46:55|S|40|312.290000||
B|ARKK|20251106|12:46:56|S|12|81.549700||
B|CIEN|20251106|12:46:56|S|429|198.430000||
B|XPEV|20251106|12:46:56|S|100|24.739300||
B|ZS|20251106|12:46:56|S|3|312.156000||
B|ARQT|20251106|12:46:57|S|40|24.670000||
B|CMG|20251106|12:46:57|S|6|30.915000||
B|PLTR|20251106|12:46:57|S|9|177.387800||
B|TSLA|20251106|12:46:57|S|108|444.020000||
B|AMD|20251106|12:46:58|S|78|239.730000||
B|NVDA|20251106|12:46:58|S|40|188.318500||
B|ORCL|20251106|12:46:58|S|1|242.750000||
B|QCOM|20251106|12:46:58|S|158|172.460000||
B|NNOV|20251106|12:46:59|S|200|28.440000||
B|PYPL|20251106|12:46:59|S|300|66.637200||
B|META|20251106|12:47:00|S|1|624.000000||
B|TSLG|20251106|12:47:00|S|924|10.090000||
B|UUUU|20251106|12:47:00|S|300|14.915000||
B|VIXY|20251106|12:47:00|S|100|33.860000||
B|BAC|20251106|12:47:01|S|300|53.397400||
B|COIN|20251106|12:47:01|S|25|300.234000||
B|META|20251106|12:47:01|S|2|624.095000||
B|RGTX|20251106|12:47:01|S|100|153.460000||
B|SGOV|20251106|12:47:01|S|55|100.430000||
B|TSLA|20251106|12:47:01|S|4|443.940000||
B|CIFR|20251106|12:47:02|S|100|22.320000||
B|CPT|20251106|12:47:02|S|61|100.110000||
B|SPY|20251106|12:47:02|S|40|670.999300||
B|TEAD|20251106|12:47:02|S|3400|0.786200||
B|TLTW|20251106|12:47:02|S|10|23.375000||
B|ADBE|20251106|12:47:03|S|1|326.590000||
B|CAVA|20251106|12:47:03|S|5|47.480000||
B|NVDA|20251106|12:47:03|S|2|188.313500||
B|TSLA|20251106|12:47:03|S|100|443.889100||
B|TSLA|20251106|12:47:03|S|234|443.940000||
B|ZTS|20251106|12:47:03|S|100|120.863100||
B|CVNA|20251106|12:47:04|S|1|297.045600||
B|MARA|20251106|12:47:04|S|2700|16.510000||
B|SOXS|20251106|12:47:04|S|300|3.555000||
B|ZS|20251106|12:47:04|S|2|312.165100||
B|AMD|20251106|12:47:05|S|100|239.820000||
B|AMD|20251106|12:47:05|S|100|239.850000||
B|AMD|20251106|12:47:05|S|300|239.815000||
B|SOXL|20251106|12:47:05|S|28|43.478800||
B|TSLA|20251106|12:47:05|S|20|444.080000||
B|AMD|20251106|12:47:06|S|600|239.825000||
B|MRNA|20251106|12:47:06|S|1000|24.179800||
B|NVDA|20251106|12:47:06|S|1|188.320000||
B|PDD|20251106|12:47:06|S|300|137.345000||
B|PDD|20251106|12:47:06|S|578|137.390000||
B|SNDK|20251106|12:47:06|S|12|209.841000||
B|SOUN|20251106|12:47:06|S|25|14.845000||
B|AMD|20251106|12:47:07|S|100|239.830000||
B|NET|20251106|12:47:07|S|100|224.200000||
B|NVDA|20251106|12:47:07|S|29|188.321000||
B|OKLL|20251106|12:47:07|S|100|47.170000||
B|SPYM|20251106|12:47:07|S|4|78.939900||
B|XYZ|20251106|12:47:07|S|1|71.970000||
B|NVDL|20251106|12:47:08|S|50|92.900000||
B|QQQ|20251106|12:47:08|S|40|612.980000||
B|BBAI|20251106|12:47:09|S|40|5.690000||
B|BBAI|20251106|12:47:09|S|400|5.685000||
B|BILL|20251106|12:47:09|S|100|44.900000||
B|BILL|20251106|12:47:09|S|300|44.910000||
B|COFpJ|20251106|12:47:09|S|200|19.000000||
B|ETHA|20251106|12:47:09|S|900|25.100000||
B|ETHA|20251106|12:47:09|S|1396|25.101800||
B|ETHA|20251106|12:47:09|S|2704|25.100000||
B|QUBT|20251106|12:47:09|S|100|13.355000||
B|TSLA|20251106|12:47:09|S|100|444.240000||
B|TSLA|20251106|12:47:09|S|100|444.250000||
B|IYF|20251106|12:47:10|S|46|122.685000||
B|MVIS|20251106|12:47:10|S|25|1.040000||
B|QCOM|20251106|12:47:10|S|36|172.400000||
B|SNOW|20251106|12:47:10|S|10|264.395000||
B|ZS|20251106|12:47:10|S|2|312.169900||
B|FRMI|20251106|12:47:11|S|150|25.687300||
B|MTC|20251106|12:47:11|S|500|3.100000||
B|NBIS|20251106|12:47:11|S|2|110.090000||
B|OKLO|20251106|12:47:11|S|1|108.480000||
B|SOXL|20251106|12:47:11|S|100|43.429300||
B|ASTS|20251106|12:47:12|S|25|66.220000||
B|NVDL|20251106|12:47:12|S|80|92.860000||
B|PDD|20251106|12:47:12|S|300|137.380000||
B|SPY|20251106|12:47:12|S|2|670.899300||
B|MSTR|20251106|12:47:13|S|40|239.640000||
B|MSTR|20251106|12:47:13|S|80|239.640000||
B|PLTR|20251106|12:47:13|S|100|177.328100||
B|TSLA|20251106|12:47:13|S|1|444.030000||
B|OUST|20251106|12:47:14|S|30|24.200000||
B|PLTR|20251106|12:47:14|S|100|177.310000||
B|QCOM|20251106|12:47:14|S|100|172.390000||
B|QURE|20251106|12:47:14|S|500|27.060000||
B|XLE|20251106|12:47:14|S|100|88.375000||
B|ZS|20251106|12:47:14|S|2|312.171000||
B|ZTO|20251106|12:47:14|S|35|18.955000||
B|AMD|20251106|12:47:15|S|146|239.650000||
B|ONDS|20251106|12:47:15|S|500|5.425000||
B|SMH|20251106|12:47:15|S|40|351.620000||
B|SOXL|20251106|12:47:15|S|200|43.415000||
B|VIXY|20251106|12:47:15|S|100|33.850000||
B|BE|20251106|12:47:16|S|100|139.040000||
B|SLV|20251106|12:47:16|S|204|43.515000||
B|SOFI|20251106|12:47:16|S|20|28.049300||
B|AGG|20251106|12:47:17|S|25|100.255000||
B|BTU|20251106|12:47:17|S|50|29.548600||
B|FURY|20251106|12:47:17|S|25|0.527500||
B|PLTR|20251106|12:47:17|S|50|177.357800||
B|QCOM|20251106|12:47:17|S|117|172.420000||
B|QUBT|20251106|12:47:17|S|400|13.345000||
B|TSLA|20251106|12:47:17|S|50|444.360000||
B|VCLT|20251106|12:47:17|S|10|76.930000||
B|ZTO|20251106|12:47:17|S|100|18.950000||
B|ALAB|20251106|12:47:18|S|100|165.320000||
B|ALAB|20251106|12:47:18|S|200|165.311000||
B|AMD|20251106|12:47:18|S|8|239.595000||
B|BTU|20251106|12:47:18|S|50|29.548600||
B|MATV|20251106|12:47:18|S|100|12.560000||
B|ZTS|20251106|12:47:18|S|100|120.810000||
B|ZTS|20251106|12:47:18|S|100|120.810000||
B|ZTS|20251106|12:47:18|S|100|120.810000||
B|ANET|20251106|12:47:19|S|11|134.250000||
B|HOOD|20251106|12:47:19|S|30|131.358800||
B|IREN|20251106|12:47:19|S|5|69.659100||
B|KTOS|20251106|12:47:19|S|200|72.916500||
B|TSM|20251106|12:47:19|S|5|289.790000||
B|AMD|20251106|12:47:20|S|20|239.655000||
B|MTSR|20251106|12:47:20|S|1|80.175000||
B|QCOM|20251106|12:47:20|S|31|172.380000||
B|SNDK|20251106|12:47:20|S|50|209.801400||
B|SNDK|20251106|12:47:20|S|50|209.810000||
B|M|20251106|12:47:21|S|200|20.405000||
B|MTC|20251106|12:47:21|S|200|3.090000||
B|UVXY|20251106|12:47:21|S|1000|11.020000||
B|BKYI|20251106|12:47:22|S|200|0.644400||
B|MSTR|20251106|12:47:22|S|1|239.885800||
B|SHV|20251106|12:47:22|S|30|110.190000||
B|TEO|20251106|12:47:22|S|153|12.190000||
B|DUOL|20251106|12:47:23|E|5|191.158000||
B|NBIS|20251106|12:47:23|S|100|110.140000||
B|RDDT|20251106|12:47:23|S|4|185.840000||
B|RDDT|20251106|12:47:23|S|134|185.890000||
B|UBER|20251106|12:47:23|S|32|91.850000||
B|EOSE|20251106|12:47:24|S|320|15.559300||
B|NKE|20251106|12:47:24|S|100|62.140000||
B|OPEN|20251106|12:47:24|S|480|6.895000||
B|SOFI|20251106|12:47:24|S|300|28.055000||
B|SQQQ|20251106|12:47:24|S|200|14.195000||
B|AMZN|20251106|12:47:25|S|50|244.450900||
B|RITM|20251106|12:47:25|S|100|11.039900||
B|SGI|20251106|12:47:25|S|445|87.440000||
B|SPY|20251106|12:47:25|S|25|671.029100||
B|VMD|20251106|12:47:25|S|200|6.390000||
B|VRT|20251106|12:47:25|S|1|183.478500||
B|ZS|20251106|12:47:25|S|40|312.181400||
B|BLLN|20251106|12:47:26|S|42|108.160000||
B|FBL|20251106|12:47:26|S|230|30.375000||
B|TSLL|20251106|12:47:26|S|10|20.259300||
B|GLDM|20251106|12:47:27|S|403|78.793500||
B|SKYT|20251106|12:47:27|S|60|18.590000||
B|TRIP|20251106|12:47:27|S|250|15.200000||
B|TSLL|20251106|12:47:27|S|900|20.270000||
B|FWRD|20251106|12:47:28|S|100|21.106600||
B|NVO|20251106|12:47:28|S|499|47.450000||
B|PLTR|20251106|12:47:28|S|30|177.459500||
B|WORX|20251106|12:47:28|S|6700|0.373500||
B|PLTR|20251106|12:47:29|S|30|177.464600||
B|TNA|20251106|12:47:29|S|200|43.739300||
B|AGI|20251106|12:47:30|S|16|30.439300||
B|FLNC|20251106|12:47:30|S|100|20.068300||
B|HIMS|20251106|12:47:30|S|20|41.930000||
B|HOOD|20251106|12:47:30|S|15|131.478100||
B|KMX|20251106|12:47:30|S|20|32.410000||
B|LDI|20251106|12:47:30|S|25|2.613500||
B|METU|20251106|12:47:30|S|40|29.739300||
B|PDD|20251106|12:47:30|S|25|137.460000||
B|PDD|20251106|12:47:30|S|90|137.420000||
B|QQQ|20251106|12:47:30|S|2|613.130000||
B|SQQQ|20251106|12:47:30|S|200|14.185000||
B|TSLA|20251106|12:47:30|S|5|444.612000||
B|AMDL|20251106|12:47:31|S|100|20.620000||
B|IWM|20251106|12:47:31|S|500|241.225000||
B|TNA|20251106|12:47:31|S|1000|43.749300||
B|HIMS|20251106|12:47:32|S|250|41.930000||
B|HIMZ|20251106|12:47:32|S|200|10.860000||
B|IBIT|20251106|12:47:32|S|900|57.615000||
B|IONQ|20251106|12:47:32|S|100|55.545000||
B|KOS|20251106|12:47:32|S|3|1.370000||
B|QQQ|20251106|12:47:32|S|410|613.100000||
B|AMZN|20251106|12:47:33|S|2|244.474000||
B|COIN|20251106|12:47:33|S|50|300.445300||
B|META|20251106|12:47:33|S|1|624.360000||
B|SSO|20251106|12:47:33|S|100|112.960000||
B|AMD|20251106|12:47:34|S|100|239.595000||
B|SOXX|20251106|12:47:34|S|40|298.300000||
B|TSLA|20251106|12:47:34|S|60|444.580000||
B|INTC|20251106|12:47:35|S|100|37.325500||
B|PDD|20251106|12:47:35|S|500|137.445000||
B|SPY|20251106|12:47:35|S|40|671.119100||
B|TSLL|20251106|12:47:35|S|11|20.270000||
B|ZM|20251106|12:47:35|S|3|82.180000||
B|AAPL|20251106|12:47:36|S|100|272.250000||
B|ORCL|20251106|12:47:36|S|15|242.820000||
B|TSLL|20251106|12:47:36|S|160|20.270000||
B|UBER|20251106|12:47:36|S|100|91.855000||
B|APP|20251106|12:47:37|S|111|627.221000||
B|FVRR|20251106|12:47:37|S|400|20.550000||
B|PANW|20251106|12:47:37|S|50|209.330000||
B|PLTR|20251106|12:47:37|S|1|177.384500||
B|PLTR|20251106|12:47:37|S|20|177.450000||
B|CELH|20251106|12:47:38|S|20|44.215300||
B|CNK|20251106|12:47:38|S|8|28.380000||
B|CRCG|20251106|12:47:38|S|500|5.080000||
B|PLTR|20251106|12:47:38|S|31|177.420000||
B|SHEL|20251106|12:47:38|S|13|74.509300||
B|SYM|20251106|12:47:38|S|10|70.990000||
B|TSLA|20251106|12:47:38|S|100|444.650000||
B|BIL|20251106|12:47:39|S|10|91.510000||
B|CAT|20251106|12:47:39|S|20|571.150000||
B|DIS|20251106|12:47:39|S|20|110.155000||
B|DUOL|20251106|12:47:39|E|2|190.985000||
B|OKLO|20251106|12:47:39|S|200|108.540000||
B|UVXY|20251106|12:47:39|S|200|10.980000||
B|HRL|20251106|12:47:40|S|10|21.730700||
B|MSFT|20251106|12:47:40|S|1|497.660500||
B|PLTR|20251106|12:47:40|S|20|177.490000||
B|PLTR|20251106|12:47:40|S|30|177.485000||
B|PYPL|20251106|12:47:40|S|5|66.650000||
B|RKLB|20251106|12:47:40|S|50|51.990500||
B|TSLA|20251106|12:47:40|S|80|444.760000||
B|AMD|20251106|12:47:41|S|1300|239.887800||
B|CRWV|20251106|12:47:41|S|65|107.460000||
B|IREN|20251106|12:47:41|S|100|69.848000||
B|IRON|20251106|12:47:41|S|112|88.230000||
B|OKLO|20251106|12:47:41|S|200|108.700000||
B|QBTS|20251106|12:47:41|S|18|28.880000||
B|QURE|20251106|12:47:41|S|71|27.200000||
B|TEM|20251106|12:47:41|S|280|74.690000||
B|AMD|20251106|12:47:42|S|100|239.855000||
B|APPN|20251106|12:47:42|S|500|37.010000||
B|NVDL|20251106|12:47:43|S|10|93.100000||
B|XPEV|20251106|12:47:43|S|500|24.715000||
B|XPEV|20251106|12:47:43|S|1557|24.720000||
B|ZM|20251106|12:47:43|S|2|82.180000||
B|BABA|20251106|12:47:44|S|4|167.140000||
B|NKE|20251106|12:47:44|S|4|62.143500||
B|TQQQ|20251106|12:47:44|S|20|107.719100||
B|TSLA|20251106|12:47:44|S|10|444.870000||
B|WULF|20251106|12:47:44|S|60|14.364200||
B|Z|20251106|12:47:44|S|6|71.894500||
B|Z|20251106|12:47:44|S|25|71.894500||
B|ZM|20251106|12:47:44|S|21|82.180000||
B|ON|20251106|12:47:45|S|300|48.400000||
B|RCL|20251106|12:47:45|S|120|254.630000||
B|RCL|20251106|12:47:45|S|200|254.620000||
B|RCL|20251106|12:47:45|S|880|254.630000||
B|ZTS|20251106|12:47:45|S|1|120.913700||
B|AMD|20251106|12:47:46|S|119|239.857300||
B|HOOD|20251106|12:47:46|S|50|131.520000||
B|MTC|20251106|12:47:46|S|500|3.120000||
B|PLTR|20251106|12:47:46|S|4|177.490000||
B|PLTR|20251106|12:47:46|S|23|177.500000||
B|TSLA|20251106|12:47:46|S|1|445.061500||
B|XLF|20251106|12:47:46|S|30|52.350000||
B|ZS|20251106|12:47:46|S|2|312.210900||
B|ETHU|20251106|12:47:47|E|30|75.440000||
B|RKLB|20251106|12:47:47|S|100|51.990000||
B|PLTR|20251106|12:47:48|S|100|177.490000||
B|ZIM|20251106|12:47:48|S|2|14.735000||
B|CPNG|20251106|12:47:49|S|5|29.169300||
B|LUMN|20251106|12:47:49|S|100|10.970000||
B|MTC|20251106|12:47:49|S|200|3.110000||
B|MTC|20251106|12:47:49|S|500|3.110000||
B|PYPL|20251106|12:47:49|S|50|66.669100||
B|ZIM|20251106|12:47:49|S|1|14.735000||
B|ZIM|20251106|12:47:49|S|1|14.735000||
B|AMD|20251106|12:47:50|S|1|239.860000||
B|SPY|20251106|12:47:50|S|1|671.270000||
B|STGW|20251106|12:47:50|S|200|5.740000||
B|TQQQ|20251106|12:47:50|S|40|107.759900||
B|AMD|20251106|12:47:51|S|200|239.810000||
B|CAT|20251106|12:47:51|S|10|571.150000||
B|FNGU|20251106|12:47:51|S|34|29.850000||
B|HIMS|20251106|12:47:51|S|34|42.070000||
B|HIMS|20251106|12:47:51|S|66|42.080000||
B|HOOD|20251106|12:47:51|S|10|131.518500||
B|KTOS|20251106|12:47:51|S|10|72.980000||
B|MRVL|20251106|12:47:51|S|50|93.478000||
B|PLTR|20251106|12:47:51|S|40|177.490000||
B|SOXS|20251106|12:47:51|S|3200|3.545000||
B|ZS|20251106|12:47:51|S|40|312.176400||
B|AMD|20251106|12:47:52|S|10|239.849500||
B|HUBS|20251106|12:47:52|S|1|382.420000||
B|AMSC|20251106|12:47:53|S|50|37.770000||
B|PAGP|20251106|12:47:53|S|100|17.280000||
B|TSLA|20251106|12:47:53|S|50|444.760000||
B|ZS|20251106|12:47:53|S|4|312.213000||
B|AMD|20251106|12:47:54|S|100|239.870000||
B|AMDL|20251106|12:47:54|S|100|20.650000||
B|BABA|20251106|12:47:54|S|100|167.150000||
B|AMD|20251106|12:47:55|S|100|239.825000||
B|AMZN|20251106|12:47:55|S|2|244.515000||
B|META|20251106|12:47:55|S|19|624.980000||
B|META|20251106|12:47:55|S|41|624.990000||
B|MSTR|20251106|12:47:55|S|80|240.290000||
B|MSTR|20251106|12:47:55|S|120|240.240000||
B|PBR|20251106|12:47:55|S|50|12.185000||
B|PBR|20251106|12:47:55|S|664|12.185000||
B|RDDT|20251106|12:47:55|S|1|185.915000||
B|RIVN|20251106|12:47:55|S|2500|14.922300||
B|AAPL|20251106|12:47:56|S|190|272.265000||
B|EIDO|20251106|12:47:56|S|200|18.420000||
B|MSTR|20251106|12:47:56|S|30|240.300000||
B|NVDA|20251106|12:47:56|S|100|188.545000||
B|NVDA|20251106|12:47:56|S|400|188.555000||
B|SRE|20251106|12:47:56|S|100|93.559700||
B|CLSK|20251106|12:47:57|S|190|15.715000||
B|CRWV|20251106|12:47:57|S|50|107.450000||
B|CRWV|20251106|12:47:57|S|50|107.460000||
B|META|20251106|12:47:57|S|5|624.830000||
B|SPY|20251106|12:47:57|S|3|671.199100||
B|Z|20251106|12:47:57|S|8|71.877900||
B|M|20251106|12:47:58|S|140|20.395000||
B|NEE|20251106|12:47:58|S|1|82.865000||
B|NEE|20251106|12:47:58|S|6|82.869300||
B|NKE|20251106|12:47:58|S|400|62.145000||
B|O|20251106|12:47:58|S|15|56.570000||
B|AG|20251106|12:47:59|S|400|10.960000||
B|APP|20251106|12:47:59|S|1|626.790000||
B|BST|20251106|12:47:59|S|5|42.620000||
B|LOMA|20251106|12:47:59|S|200|10.890000||
B|META|20251106|12:47:59|S|4|624.990000||
B|METU|20251106|12:47:59|S|317|29.799100||
B|OKLO|20251106|12:47:59|S|10|108.680000||
B|SOXL|20251106|12:47:59|S|1|43.595000||
B|Z|20251106|12:47:59|S|8|71.894600||
B|CELH|20251106|12:48:00|S|20|44.249100||
B|CRWD|20251106|12:48:00|S|5|526.510000||
B|LCID|20251106|12:48:00|S|1000|17.599100||
B|TOST|20251106|12:48:00|S|17|36.950000||
B|TSLA|20251106|12:48:00|S|43|444.720000||
B|Z|20251106|12:48:00|S|10|71.883500||
B|ASTS|20251106|12:48:01|S|135|66.417600||
B|CRWD|20251106|12:48:01|S|5|526.420000||
B|KO|20251106|12:48:01|S|2|68.805000||
B|LLY|20251106|12:48:01|S|5|935.992800||
B|PYPL|20251106|12:48:01|S|20|66.659100||
B|SNDK|20251106|12:48:01|S|25|209.680000||
B|TSLA|20251106|12:48:01|S|100|444.710000||
B|TSLL|20251106|12:48:01|S|50|20.280000||
B|ASTS|20251106|12:48:02|S|50|66.410000||
B|JBBB|20251106|12:48:02|S|100|47.895000||
B|JBBB|20251106|12:48:02|S|100|47.895000||
B|KTOS|20251106|12:48:02|S|5|72.990000||
B|NIO|20251106|12:48:02|S|2800|7.385000||
B|SPY|20251106|12:48:02|S|1|671.270000||
B|ANET|20251106|12:48:03|S|173|134.480000||
B|NKLR|20251106|12:48:03|S|1000|6.340000||
B|NNE|20251106|12:48:03|S|17|40.080000||
B|PAGP|20251106|12:48:03|S|100|17.270000||
B|SE|20251106|12:48:03|S|30|154.705000||
B|SQQQ|20251106|12:48:03|S|200|14.175000||
B|TSLA|20251106|12:48:03|S|27|444.560000||
B|TSLA|20251106|12:48:03|S|33|444.570000||
B|TSLA|20251106|12:48:03|S|200|444.590000||
B|ALAB|20251106|12:48:04|S|25|165.770000||
B|BIYA|20251106|12:48:04|S|541|0.374400||
B|MSTR|20251106|12:48:04|S|34|240.350000||
B|PLTR|20251106|12:48:04|S|1|177.610000||
B|TSM|20251106|12:48:04|S|81|290.200000||
B|ABEV|20251106|12:48:05|S|88|2.415000||
B|AMZN|20251106|12:48:05|S|27|244.530000||
B|ASST|20251106|12:48:05|S|8|1.500000||
B|CRM|20251106|12:48:05|S|52|237.810000||
B|MNDY|20251106|12:48:05|S|200|183.071000||
B|MSTR|20251106|12:48:05|S|10|240.270000||
B|TEM|20251106|12:48:05|S|200|74.700000||
B|TQQQ|20251106|12:48:05|S|1|107.769300||
B|TSM|20251106|12:48:05|S|100|290.155000||
B|Z|20251106|12:48:05|S|139|71.875000||
B|ANET|20251106|12:48:06|S|200|134.440000||
B|BABA|20251106|12:48:06|S|14|167.150000||
B|SPY|20251106|12:48:06|S|31|671.229100||
B|ASX|20251106|12:48:07|S|150|15.425000||
B|BKYI|20251106|12:48:07|S|200|0.644400||
B|COIN|20251106|12:48:07|S|60|300.735000||
B|GOOGL|20251106|12:48:07|S|10|285.109100||
B|HIVE|20251106|12:48:07|S|200|4.815000||
B|SNDK|20251106|12:48:07|S|100|209.675000||
B|TSLA|20251106|12:48:07|S|20|444.610000||
B|Z|20251106|12:48:07|S|7|71.894400||
B|Z|20251106|12:48:07|S|13|71.894400||
B|AKAM|20251106|12:48:08|S|3|72.165000||
B|IREN|20251106|12:48:08|S|300|70.037000||
B|IVOL|20251106|12:48:08|S|100|19.175000||
B|PLTR|20251106|12:48:08|S|50|177.539500||
B|MDB|20251106|12:48:09|S|5|356.349800||
B|NNOV|20251106|12:48:09|S|800|28.450000||
B|NNOV|20251106|12:48:09|S|800|28.460000||
B|NVDA|20251106|12:48:09|S|26|188.601000||
B|PLTR|20251106|12:48:09|S|100|177.528800||
B|TSLL|20251106|12:48:09|S|77|20.270000||
B|TSLL|20251106|12:48:09|S|200|20.269300||
B|GEV|20251106|12:48:10|S|1|555.090000||
B|JBBB|20251106|12:48:10|S|100|47.895000||
B|PLTR|20251106|12:48:10|S|150|177.520000||
B|UNFI|20251106|12:48:10|S|200|37.518000||
B|ETHU|20251106|12:48:11|S|100|75.550000||
B|MSTR|20251106|12:48:11|S|30|240.240000||
B|STX|20251106|12:48:11|S|150|279.260000||
B|AMD|20251106|12:48:12|S|100|239.919500||
B|MSTR|20251106|12:48:12|S|24|240.190000||
B|MU|20251106|12:48:12|S|106|238.885600||
B|SRPT|20251106|12:48:12|S|20|17.630000||
B|BABA|20251106|12:48:13|S|100|167.169200||
B|BITO|20251106|12:48:13|S|100|15.930000||
B|ELF|20251106|12:48:13|S|50|76.356000||
B|HUBS|20251106|12:48:13|S|20|382.200000||
B|IRS|20251106|12:48:13|S|200|14.670000||
B|NUAI|20251106|12:48:13|S|600|6.240000||
B|ALSN|20251106|12:48:14|S|100|80.910000||
B|ALSN|20251106|12:48:14|S|100|80.910000||
B|JEPI|20251106|12:48:14|S|225|56.265000||
B|OKLO|20251106|12:48:14|E|50|108.474700||
B|PLTR|20251106|12:48:14|S|5|177.495000||
B|SFM|20251106|12:48:14|S|300|78.130000||
B|SQQQ|20251106|12:48:14|S|100|14.170000||
B|TPL|20251106|12:48:14|S|2|1017.760000||
B|TSLA|20251106|12:48:14|S|1|444.645000||
B|COIN|20251106|12:48:15|S|100|300.814300||
B|JMIA|20251106|12:48:15|S|622|10.468300||
B|NNOV|20251106|12:48:15|S|200|28.445000||
B|ORCL|20251106|12:48:15|S|4|242.900000||
B|QLD|20251106|12:48:15|S|100|141.869000||
B|TSM|20251106|12:48:15|S|92|290.190000||
B|VEA|20251106|12:48:15|S|99|60.435000||
B|NNE|20251106|12:48:16|S|100|40.070000||
B|PLTR|20251106|12:48:16|S|200|177.558600||
B|Z|20251106|12:48:16|S|5|71.875000||
B|AMD|20251106|12:48:17|S|5|240.148000||
B|AMD|20251106|12:48:17|S|9|240.148000||
B|AMD|20251106|12:48:17|S|150|240.140000||
B|APP|20251106|12:48:17|S|1|626.230000||
B|DASH|20251106|12:48:17|S|3|202.860000||
B|JBBB|20251106|12:48:17|S|100|47.895000||
B|SPY|20251106|12:48:17|S|80|671.259300||
B|COIN|20251106|12:48:18|S|93|300.675000||
B|DKNG|20251106|12:48:18|S|22|28.410000||
B|HOOD|20251106|12:48:18|S|8|131.720000||
B|JBBB|20251106|12:48:18|S|100|47.895000||
B|MSTR|20251106|12:48:18|S|89|240.210000||
B|VKTX|20251106|12:48:18|S|500|36.975000||
B|BLLN|20251106|12:48:19|S|1|106.570000||
B|TSLL|20251106|12:48:19|S|700|20.289300||
B|UNH|20251106|12:48:19|S|15|324.450000||
B|CAT|20251106|12:48:20|S|18|571.340000||
B|GOOGL|20251106|12:48:20|S|1|285.275000||
B|MSTR|20251106|12:48:20|S|28|240.200000||
B|PTIR|20251106|12:48:20|S|50|29.500000||
B|RKLB|20251106|12:48:20|S|80|51.988300||
B|Z|20251106|12:48:20|S|47|71.875000||
B|Z|20251106|12:48:20|S|96|71.875000||
B|JPST|20251106|12:48:21|S|135|50.615000||
B|TSLA|20251106|12:48:21|S|25|444.850000||
B|ZSPC|20251106|12:48:21|S|200|0.859600||
B|AMD|20251106|12:48:22|S|10|240.122000||
B|ANET|20251106|12:48:22|S|81|134.460000||
B|IONQ|20251106|12:48:22|S|100|55.750000||
B|MSFT|20251106|12:48:22|S|13|497.678000||
B|AMD|20251106|12:48:23|S|1|240.200000||
B|AMD|20251106|12:48:23|S|1|240.211200||
B|AMD|20251106|12:48:23|S|100|240.200000||
B|CVX|20251106|12:48:23|S|1|154.115000||
B|MSTR|20251106|12:48:23|S|2|240.250000||
B|SMH|20251106|12:48:23|S|1|352.240000||
B|VOO|20251106|12:48:23|S|30|617.188800||
B|JOBY|20251106|12:48:24|S|2|14.419900||
B|SQQQ|20251106|12:48:24|S|75|14.160000||
B|AMD|20251106|12:48:25|S|100|240.230000||
B|CLSKW|20251106|12:48:25|S|2|0.550200||
B|SPY|20251106|12:48:25|S|770|671.297400||
B|AMDL|20251106|12:48:26|S|100|20.710000||
B|ARM|20251106|12:48:26|S|3|157.800000||
B|CELH|20251106|12:48:26|S|100|44.285000||
B|JBBB|20251106|12:48:26|S|100|47.895000||
B|MSTR|20251106|12:48:26|S|97|240.280000||
B|ORCL|20251106|12:48:26|S|1|242.890000||
B|PANW|20251106|12:48:26|S|10|209.300000||
B|UUUU|20251106|12:48:26|S|300|14.890000||
B|CRWV|20251106|12:48:27|S|1|107.500000||
B|DNTH|20251106|12:48:27|S|20|36.530000||
B|FLNC|20251106|12:48:27|S|100|20.090000||
B|IBIT|20251106|12:48:27|S|26|57.655000||
B|JBBB|20251106|12:48:27|S|100|47.895000||
B|JBBB|20251106|12:48:27|S|100|47.895000||
B|VOO|20251106|12:48:27|S|1|617.140000||
B|WORX|20251106|12:48:27|S|2000|0.386800||
B|WORX|20251106|12:48:27|S|2000|0.387300||
B|AMD|20251106|12:48:28|S|170|240.160000||
B|BABA|20251106|12:48:28|S|163|167.160000||
B|MPC|20251106|12:48:28|S|7|194.740000||
B|OKLO|20251106|12:48:28|S|100|108.560000||
B|OKLO|20251106|12:48:28|S|200|108.570000||
B|RKLB|20251106|12:48:28|S|300|51.988300||
B|TSLA|20251106|12:48:28|S|6|444.630000||
B|TSLL|20251106|12:48:28|S|194|20.280000||
B|AMAT|20251106|12:48:29|S|113|235.740000||
B|AMD|20251106|12:48:29|S|240|240.152900||
B|CELH|20251106|12:48:29|S|76|44.299000||
B|COIN|20251106|12:48:29|S|107|300.855000||
B|DASH|20251106|12:48:29|S|200|202.730000||
B|EOSE|20251106|12:48:29|S|1700|15.660000||
B|MSTR|20251106|12:48:29|S|8|240.245700||
B|NVDA|20251106|12:48:29|S|50|188.753600||
B|BKR|20251106|12:48:30|S|132|47.510000||
B|HOOD|20251106|12:48:30|S|1|131.718600||
B|META|20251106|12:48:30|S|5|625.825200||
B|MU|20251106|12:48:30|S|5|238.985000||
B|OKLO|20251106|12:48:30|S|100|108.640000||
B|OKLO|20251106|12:48:30|S|886|108.640000||
B|ANET|20251106|12:48:31|S|231|134.530000||
B|DOCU|20251106|12:48:31|S|70|68.840000||
B|FI|20251106|12:48:31|S|5|61.985700||
B|HIMS|20251106|12:48:31|S|60|42.232800||
B|PCG|20251106|12:48:31|S|100|16.430000||
B|SPXL|20251106|12:48:31|S|37|213.438600||
B|TTMI|20251106|12:48:31|S|30|68.850000||
B|AMAT|20251106|12:48:32|S|114|235.780000||
B|DUOL|20251106|12:48:32|S|1|190.990000||
B|EOSE|20251106|12:48:32|S|100|15.660000||
B|HMY|20251106|12:48:32|S|30|16.009300||
B|HOOD|20251106|12:48:32|S|200|131.718600||
B|MOD|20251106|12:48:32|S|500|150.300000||
B|MSTR|20251106|12:48:32|S|104|240.284200||
B|TSLA|20251106|12:48:32|S|242|444.700000||
B|TSM|20251106|12:48:32|S|88|290.250000||
B|BLSH|20251106|12:48:33|S|700|45.320000||
B|KMB|20251106|12:48:33|S|300|99.820000||
B|MRVL|20251106|12:48:33|S|36|93.560000||
B|ASTS|20251106|12:48:34|S|2|66.440000||
B|BABA|20251106|12:48:34|S|183|167.180000||
B|CPRT|20251106|12:48:34|S|60|39.855000||
B|CPT|20251106|12:48:34|S|2|100.040000||
B|UPXI|20251106|12:48:34|S|23|3.420000||
B|URA|20251106|12:48:34|S|1|47.380900||
B|WMT|20251106|12:48:34|S|2|101.310000||
B|MSTR|20251106|12:48:35|S|4|240.300000||
B|TSLA|20251106|12:48:35|S|80|444.770000||
B|ACHR|20251106|12:48:36|S|45|9.020000||
B|AMAT|20251106|12:48:36|S|90|235.770000||
B|BKYI|20251106|12:48:36|S|200|0.644100||
B|DELL|20251106|12:48:36|S|100|150.330000||
B|HOOD|20251106|12:48:36|S|30|131.820000||
B|HOOD|20251106|12:48:36|S|400|131.838600||
B|MSTR|20251106|12:48:36|S|100|240.303800||
B|NVDA|20251106|12:48:36|S|100|188.780000||
B|META|20251106|12:48:37|S|1|625.897700||
B|MVST|20251106|12:48:37|S|400|4.890000||
B|Z|20251106|12:48:37|S|7|71.894200||
B|AMD|20251106|12:48:38|S|100|240.100000||
B|EATZ|20251106|12:48:38|S|3|25.050000||
B|GOOG|20251106|12:48:38|S|10|285.950000||
B|ROBN|20251106|12:48:38|S|100|85.610000||
B|ROBN|20251106|12:48:38|S|100|85.630000||
B|ROBN|20251106|12:48:38|S|400|85.630000||
B|SOFI|20251106|12:48:38|S|10|28.039300||
B|TSLA|20251106|12:48:38|S|21|444.600000||
B|Z|20251106|12:48:38|S|114|71.875000||
B|FXI|20251106|12:48:39|S|2520|40.129300||
B|IREN|20251106|12:48:39|S|2|69.970000||
B|MSTR|20251106|12:48:39|S|4|240.330000||
B|MSTR|20251106|12:48:39|S|100|240.333800||
B|SMCI|20251106|12:48:39|S|300|41.285000||
B|Z|20251106|12:48:39|S|2|71.880900||
B|ZS|20251106|12:48:39|S|40|311.908700||
B|AMD|20251106|12:48:40|S|3|240.189500||
B|AMD|20251106|12:48:40|S|25|240.140000||
B|BABA|20251106|12:48:40|S|100|167.205900||
B|BABA|20251106|12:48:40|S|100|167.207100||
B|CLSK|20251106|12:48:40|S|92|15.740000||
B|CLSK|20251106|12:48:40|S|200|15.739400||
B|NVO|20251106|12:48:40|S|131|47.449000||
B|QS|20251106|12:48:40|S|1000|16.139300||
B|ALTO|20251106|12:48:41|S|30|1.410000||
B|ARM|20251106|12:48:41|S|200|157.900000||
B|NVDA|20251106|12:48:41|S|10|188.773500||
B|QURE|20251106|12:48:41|S|50|27.120000||
B|SNAP|20251106|12:48:41|S|100|8.150000||
B|BABA|20251106|12:48:42|S|100|167.207900||
B|BLSH|20251106|12:48:42|S|50|45.310000||
B|COIN|20251106|12:48:42|S|21|300.915700||
B|COIN|20251106|12:48:42|S|80|300.980000||
B|ZS|20251106|12:48:42|S|4|312.219300||
B|AMD|20251106|12:48:43|S|20|240.197800||
B|TEM|20251106|12:48:43|S|100|74.690000||
B|COIN|20251106|12:48:44|S|98|300.990000||
B|CVNA|20251106|12:48:44|S|66|297.140000||
B|META|20251106|12:48:44|S|100|625.640000||
B|PLTR|20251106|12:48:44|S|8|177.510000||
B|TRIP|20251106|12:48:44|S|1|15.160000||
B|TSLL|20251106|12:48:44|S|50|20.279300||
B|ZS|20251106|12:48:44|S|8|311.908600||
B|BABA|20251106|12:48:45|S|100|167.210000||
B|CAVA|20251106|12:48:45|S|2|47.399500||
B|GSK|20251106|12:48:45|S|214|46.959300||
B|OPEN|20251106|12:48:45|S|146|6.910000||
B|SCHG|20251106|12:48:45|S|3|32.510000||
B|UVIX|20251106|12:48:45|S|200|10.271000||
B|CELH|20251106|12:48:46|S|250|44.380000||
B|CSIQ|20251106|12:48:46|S|80|27.068800||
B|NEM|20251106|12:48:46|S|3|83.720000||
B|PCVX|20251106|12:48:46|S|200|41.310000||
B|SLV|20251106|12:48:46|S|3|43.559300||
B|SPXL|20251106|12:48:46|S|50|213.440400||
B|AMAT|20251106|12:48:47|S|41|235.830000||
B|BKKT|20251106|12:48:47|S|20|22.680000||
B|CYBN|20251106|12:48:47|S|50|6.020000||
B|INCY|20251106|12:48:47|S|2|103.962000||
B|NET|20251106|12:48:47|S|10|224.160000||
B|RIVN|20251106|12:48:47|S|50|14.930000||
B|SMR|20251106|12:48:47|S|300|34.960000||
B|TSLL|20251106|12:48:47|S|20|20.285000||
B|EOSE|20251106|12:48:48|S|657|15.700000||
B|GDXU|20251106|12:48:48|S|50|145.920000||
B|IYW|20251106|12:48:48|S|15|200.635000||
B|LRCX|20251106|12:48:48|S|20|162.420000||
B|NVDA|20251106|12:48:48|S|2000|188.860000||
B|ZTS|20251106|12:48:48|S|100|120.685000||
B|AMD|20251106|12:48:49|S|25|240.188000||
B|ASTS|20251106|12:48:49|S|100|66.498000||
B|AXON|20251106|12:48:49|S|2|603.635000||
B|NUE|20251106|12:48:49|S|10|145.180000||
B|XPEV|20251106|12:48:49|S|50|24.699300||
B|BOIL|20251106|12:48:50|S|6|31.910000||
B|CTRN|20251106|12:48:50|S|10|38.380000||
B|DASH|20251106|12:48:50|S|40|202.628300||
B|GGLL|20251106|12:48:50|S|100|85.540000||
B|KMTS|20251106|12:48:50|S|100|26.268000||
B|OKLO|20251106|12:48:50|S|200|108.850000||
B|RDDT|20251106|12:48:50|S|50|186.470000||
B|SES|20251106|12:48:50|S|700|2.210000||
B|AMD|20251106|12:48:51|S|100|240.170000||
B|AVAV|20251106|12:48:51|S|41|333.078000||
B|NKE|20251106|12:48:51|S|100|62.140000||
B|PKOH|20251106|12:48:51|E|61|18.779700||
B|RGTI|20251106|12:48:51|S|300|34.840000||
B|SNAP|20251106|12:48:51|S|61|8.145000||
B|ZTS|20251106|12:48:51|S|1|120.769000||
B|ABR|20251106|12:48:52|S|3|9.489300||
B|CLDI|20251106|12:48:52|S|500|1.650000||
B|ASML|20251106|12:48:53|S|5|1037.420000||
B|GERN|20251106|12:48:53|S|400|1.070000||
B|MSTR|20251106|12:48:53|S|40|240.455000||
B|ACN|20251106|12:48:54|S|5|242.462300||
B|AMD|20251106|12:48:54|S|400|240.211500||
B|AMZN|20251106|12:48:54|S|100|244.440000||
B|ANET|20251106|12:48:54|S|100|134.700000||
B|CRWV|20251106|12:48:54|S|211|107.640000||
B|SOFI|20251106|12:48:54|S|500|28.005000||
B|APPN|20251106|12:48:55|S|50|36.910000||
B|BABA|20251106|12:48:55|S|175|167.195000||
B|IONQ|20251106|12:48:55|S|100|55.820000||
B|NVO|20251106|12:48:55|S|1|47.280000||
B|RGTI|20251106|12:48:55|S|10|34.830000||
B|TTI|20251106|12:48:55|S|142|7.547700||
B|UROY|20251106|12:48:55|S|100|3.655000||
B|COIN|20251106|12:48:56|S|74|300.920000||
B|DAL|20251106|12:48:56|S|100|57.730000||
B|GOOG|20251106|12:48:56|S|100|285.930000||
B|MSTR|20251106|12:48:56|S|7|240.390000||
B|MTC|20251106|12:48:56|S|66|3.031000||
B|PTIR|20251106|12:48:56|S|200|29.500000||
B|PTIR|20251106|12:48:56|S|300|29.500000||
B|PTIR|20251106|12:48:56|S|300|29.500000||
B|SOFI|20251106|12:48:56|S|20|28.015000||
B|ARKK|20251106|12:48:57|S|100|81.650000||
B|GRAB|20251106|12:48:57|S|60|5.675000||
B|MDGL|20251106|12:48:57|S|2|480.210000||
B|NBIL|20251106|12:48:57|S|10|17.880000||
B|SQQQ|20251106|12:48:57|S|72|14.160000||
B|SQQQ|20251106|12:48:57|S|228|14.160000||
B|AUR|20251106|12:48:58|S|100|4.225000||
B|OKLO|20251106|12:48:58|S|100|108.930000||
B|PRGO|20251106|12:48:58|S|1|14.545000||
B|ZJYL|20251106|12:48:58|S|17|0.316800||
B|AMZN|20251106|12:48:59|S|1|244.420000||
B|AMZN|20251106|12:48:59|S|8|244.420000||
B|GOOGL|20251106|12:48:59|S|123|285.330000||
B|HTGC|20251106|12:48:59|S|2|17.815000||
B|MSTR|20251106|12:48:59|S|88|240.420000||
B|ZS|20251106|12:48:59|S|2|312.211100||
B|ARM|20251106|12:49:00|S|2|157.880000||
B|EOSE|20251106|12:49:00|S|100|15.740000||
B|GNRC|20251106|12:49:00|S|25|155.721000||
B|OKLO|20251106|12:49:00|S|100|108.880000||
B|ORCL|20251106|12:49:00|S|1|242.920000||
B|ALAB|20251106|12:49:01|S|100|166.380000||
B|APP|20251106|12:49:01|S|25|625.405000||
B|AVGO|20251106|12:49:01|S|31|358.126300||
B|CELH|20251106|12:49:01|S|100|44.439100||
B|IEMG|20251106|12:49:01|S|120|67.559300||
B|PTIR|20251106|12:49:01|S|100|29.490000||
B|PTIR|20251106|12:49:01|S|300|29.490000||
B|QQQM|20251106|12:49:01|S|100|252.500000||
B|RDDT|20251106|12:49:01|S|2|186.360000||
B|TQQQ|20251106|12:49:01|S|100|107.770000||
B|AMD|20251106|12:49:02|S|1|240.168300||
B|AMD|20251106|12:49:02|S|4|240.170000||
B|DASH|20251106|12:49:02|S|10|202.606800||
B|FIG|20251106|12:49:02|S|164|44.670000||
B|LLY|20251106|12:49:02|S|3|934.259000||
B|MSTU|20251106|12:49:02|S|1800|2.365000||
B|SPYI|20251106|12:49:02|S|5|52.175000||
B|AMD|20251106|12:49:03|S|600|240.105000||
B|BABA|20251106|12:49:03|S|4|167.195000||
B|FIG|20251106|12:49:03|S|81|44.670000||
B|GOOG|20251106|12:49:03|S|82|285.860000||
B|KMX|20251106|12:49:03|S|20|32.260000||
B|MSFT|20251106|12:49:03|S|25|497.488000||
B|VRT|20251106|12:49:03|S|1|184.226300||
B|AMD|20251106|12:49:04|S|600|240.137700||
B|BYND|20251106|12:49:04|S|400|1.215000||
B|DAL|20251106|12:49:04|S|100|57.750000||
B|HIMS|20251106|12:49:04|S|141|42.411200||
B|QQQ|20251106|12:49:04|S|5|613.379000||
B|SLV|20251106|12:49:04|S|100|43.550000||
B|ZS|20251106|12:49:04|S|4|312.225500||
B|ZTO|20251106|12:49:04|S|100|18.955000||
B|GLD|20251106|12:49:05|S|22|366.390000||
B|SNAP|20251106|12:49:05|S|70|8.139900||
B|NVDL|20251106|12:49:06|S|30|93.370000||
B|TSLA|20251106|12:49:06|S|234|444.720000||
B|GLD|20251106|12:49:07|S|22|366.378800||
B|HDSN|20251106|12:49:07|S|467|6.640000||
B|ZS|20251106|12:49:07|S|2|312.209600||
B|ADBE|20251106|12:49:08|S|20|326.514300||
B|BMNR|20251106|12:49:08|S|30|38.750000||
B|CRCL|20251106|12:49:08|S|70|103.630000||
B|CRWV|20251106|12:49:08|S|150|107.640000||
B|DOCN|20251106|12:49:08|S|17|47.100000||
B|WORX|20251106|12:49:08|S|1000|0.385500||
B|BABA|20251106|12:49:09|S|100|167.170000||
B|CE|20251106|12:49:09|S|16|36.240000||
B|HOOD|20251106|12:49:09|S|100|131.928600||
B|LLY|20251106|12:49:09|S|3|934.259000||
B|LRCX|20251106|12:49:09|S|12|162.385000||
B|MRVL|20251106|12:49:09|S|41|93.640000||
B|OWL|20251106|12:49:09|S|100|15.045000||
B|SOXL|20251106|12:49:09|S|100|43.725000||
B|CELH|20251106|12:49:10|S|8|44.369100||
B|CPAY|20251106|12:49:10|S|500|278.722800||
B|KMB|20251106|12:49:10|S|1|99.760000||
B|NBIS|20251106|12:49:10|S|1|110.490000||
B|NVDA|20251106|12:49:10|S|100|188.730000||
B|COIN|20251106|12:49:11|S|59|301.040000||
B|DASH|20251106|12:49:11|S|10|202.626300||
B|GLD|20251106|12:49:11|S|80|366.400000||
B|NNOV|20251106|12:49:11|S|800|28.450000||
B|SBSW|20251106|12:49:11|S|100|10.409300||
B|SKYT|20251106|12:49:11|S|16|18.870000||
B|BK|20251106|12:49:12|S|4|108.270000||
B|DDS|20251106|12:49:12|S|1|601.620000||
B|FI|20251106|12:49:12|S|5|62.120900||
B|FI|20251106|12:49:12|S|30|62.118500||
B|HOOD|20251106|12:49:12|S|100|131.940000||
B|META|20251106|12:49:12|S|1|624.791000||
B|UAA|20251106|12:49:12|S|10|4.475000||
B|ZS|20251106|12:49:12|S|5|312.227700||
B|SMR|20251106|12:49:13|S|300|35.070000||
B|TNA|20251106|12:49:13|S|25|43.815000||
B|WORX|20251106|12:49:13|S|2000|0.386400||
B|BBD|20251106|12:49:14|S|1142|3.499900||
B|GOOGL|20251106|12:49:14|S|100|285.350600||
B|HIMS|20251106|12:49:14|S|10|42.420000||
B|LOMA|20251106|12:49:14|S|67|10.925000||
B|META|20251106|12:49:14|S|1|624.615000||
B|BABA|20251106|12:49:15|S|63|167.210000||
B|HOOD|20251106|12:49:15|S|121|132.020000||
B|IRS|20251106|12:49:15|S|142|14.720000||
B|META|20251106|12:49:15|S|1|624.615000||
B|MRVL|20251106|12:49:15|S|200|93.651400||
B|ROBN|20251106|12:49:15|S|50|85.970000||
B|BBAI|20251106|12:49:16|S|35|5.690000||
B|FHN|20251106|12:49:16|S|5|21.379300||
B|META|20251106|12:49:16|S|1|624.380000||
B|RDDT|20251106|12:49:16|S|184|186.460000||
B|SQQQ|20251106|12:49:16|S|100|14.165000||
B|VST|20251106|12:49:16|S|72|184.970000||
B|BIYA|20251106|12:49:17|S|500|0.379000||
B|COIN|20251106|12:49:17|S|76|301.375200||
B|XLF|20251106|12:49:17|S|232|52.340000||
B|Z|20251106|12:49:17|S|2|71.897500||
B|Z|20251106|12:49:17|S|8|71.897500||
B|Z|20251106|12:49:17|S|9|71.897500||
B|AMD|20251106|12:49:18|S|400|240.273300||
B|MRVL|20251106|12:49:18|S|100|93.651400||
B|MSTY|20251106|12:49:18|S|15|9.665000||
B|TSLA|20251106|12:49:18|S|165|444.690000||
B|ASTS|20251106|12:49:19|S|45|66.590000||
B|CWVX|20251106|12:49:19|S|100|11.930000||
B|FTEL|20251106|12:49:19|E|100|1.730000||
B|KWEB|20251106|12:49:19|S|300|39.555000||
B|TSM|20251106|12:49:19|S|100|290.300000||
B|DD|20251106|12:49:20|S|134|39.170000||
B|META|20251106|12:49:20|S|1|624.440000||
B|MRVL|20251106|12:49:20|S|200|93.660000||
B|SNAP|20251106|12:49:20|S|300|8.144600||
B|STGW|20251106|12:49:20|S|100|5.770000||
B|STGW|20251106|12:49:20|S|100|5.770000||
B|DASH|20251106|12:49:21|S|10|202.675600||
B|GOOGL|20251106|12:49:21|S|100|285.410000||
B|MRVL|20251106|12:49:21|S|76|93.650000||
B|MRVL|20251106|12:49:21|S|145|93.641500||
B|NVDA|20251106|12:49:21|S|503|188.799100||
B|OKLO|20251106|12:49:21|S|100|109.010000||
B|VTI|20251106|12:49:21|S|1|329.910000||
B|XPEV|20251106|12:49:21|S|600|24.679300||
B|COIN|20251106|12:49:22|S|20|301.360000||
B|F|20251106|12:49:22|S|200|13.040000||
B|GOOG|20251106|12:49:22|S|57|285.945000||
B|GRAL|20251106|12:49:22|S|1|79.430000||
B|META|20251106|12:49:22|S|3|624.681700||
B|MU|20251106|12:49:22|S|100|239.184000||
B|SKYT|20251106|12:49:22|S|60|18.810000||
B|AES|20251106|12:49:23|S|948|14.219300||
B|AMD|20251106|12:49:23|S|15|240.183200||
B|ESPR|20251106|12:49:23|E|100|2.560000||
B|OKLO|20251106|12:49:23|S|100|109.000000||
B|SOXL|20251106|12:49:23|S|4|43.745000||
B|TSLA|20251106|12:49:23|S|1|444.615000||
B|AMD|20251106|12:49:24|S|100|240.140000||
B|AMD|20251106|12:49:24|S|600|240.142300||
B|BBAI|20251106|12:49:24|S|100|5.685000||
B|HOOD|20251106|12:49:24|S|200|131.978800||
B|MSPR|20251106|12:49:24|S|200|0.399800||
B|SOXL|20251106|12:49:24|S|125|43.735000||
B|WDAY|20251106|12:49:24|S|25|221.640000||
B|YMAX|20251106|12:49:24|S|6|11.375000||
B|LRCX|20251106|12:49:25|S|62|162.340000||
B|MSFT|20251106|12:49:25|S|1|497.418300||
B|MSTR|20251106|12:49:25|S|100|240.715000||
B|MU|20251106|12:49:25|S|90|239.180000||
B|PLTR|20251106|12:49:25|S|1|177.327500||
B|ALAB|20251106|12:49:26|S|200|166.580000||
B|AMD|20251106|12:49:26|S|100|240.120000||
B|COIN|20251106|12:49:26|S|40|301.020000||
B|DELL|20251106|12:49:26|S|8|150.580000||
B|ELF|20251106|12:49:26|S|200|76.446000||
B|SOXL|20251106|12:49:26|S|60|43.735000||
B|TSLA|20251106|12:49:26|S|9|444.576700||
B|WM|20251106|12:49:26|S|5|200.370000||
B|MVIS|20251106|12:49:27|S|25|1.040000||
B|NVDA|20251106|12:49:27|S|1|188.809300||
B|SKYT|20251106|12:49:27|S|31|18.890000||
B|AVGO|20251106|12:49:28|S|3|358.196800||
B|HOOD|20251106|12:49:28|S|1|131.908800||
B|LRCX|20251106|12:49:28|S|28|162.320000||
B|OKLL|20251106|12:49:28|S|25|47.700000||
B|ONDS|20251106|12:49:28|S|128|5.425000||
B|BLLN|20251106|12:49:29|S|42|104.760000||
B|GDXJ|20251106|12:49:29|S|500|91.150000||
B|GDXJ|20251106|12:49:29|S|2000|91.150000||
B|TSLA|20251106|12:49:29|S|20|444.630000||
B|HUT|20251106|12:49:30|S|15|43.400000||
B|HUT|20251106|12:49:30|S|350|43.400000||
B|LEU|20251106|12:49:30|S|20|279.800000||
B|NBIS|20251106|12:49:30|S|10|110.630000||
B|BABA|20251106|12:49:31|S|149|167.168500||
B|META|20251106|12:49:31|S|2|624.510000||
B|MRVL|20251106|12:49:31|S|257|93.650000||
B|PSTG|20251106|12:49:31|S|5|94.220000||
B|TSLL|20251106|12:49:31|S|100|20.285000||
B|ZLAB|20251106|12:49:31|S|63|23.530000||
B|AAPL|20251106|12:49:32|S|22|272.240000||
B|COIN|20251106|12:49:32|S|79|300.896700||
B|GGAL|20251106|12:49:32|S|3|57.875000||
B|ORCL|20251106|12:49:32|S|18|243.137300||
B|TSLA|20251106|12:49:32|S|214|444.760000||
B|GGAL|20251106|12:49:33|S|1|57.875000||
B|CLSK|20251106|12:49:34|S|1000|15.727200||
B|HOOD|20251106|12:49:34|S|15|131.910000||
B|MRVL|20251106|12:49:34|S|47|93.650000||
B|ORCL|20251106|12:49:34|S|120|243.140000||
B|ORCL|20251106|12:49:34|S|160|243.110000||
B|ORCL|20251106|12:49:34|S|170|243.140000||
B|SITM|20251106|12:49:34|S|1|353.310000||
B|SLNO|20251106|12:49:34|S|30|42.510000||
B|BE|20251106|12:49:35|S|235|139.750000||
B|CRDO|20251106|12:49:35|S|10|167.040000||
B|CRWV|20251106|12:49:35|S|234|107.700000||
B|HAL|20251106|12:49:35|S|100|27.385000||
B|NVDA|20251106|12:49:35|S|50|188.860000||
B|SPY|20251106|12:49:35|S|40|671.229300||
B|TQQQ|20251106|12:49:35|S|300|107.799300||
B|TSLA|20251106|12:49:35|S|10|444.700000||
B|BMNR|20251106|12:49:36|S|2|38.700000||
B|COIN|20251106|12:49:36|S|69|300.896700||
B|DRTS|20251106|12:49:36|S|4|3.910000||
B|LCID|20251106|12:49:36|S|400|17.650000||
B|LCID|20251106|12:49:36|S|900|17.640000||
B|MARA|20251106|12:49:36|S|2000|16.549300||
B|MCD|20251106|12:49:36|S|1|302.300000||
B|NBIS|20251106|12:49:36|S|50|110.650000||
B|NVDA|20251106|12:49:36|S|100|188.865000||
B|PLTR|20251106|12:49:36|S|6|177.480000||
B|SOFI|20251106|12:49:36|S|100|28.039300||
B|BXC|20251106|12:49:37|S|30|61.535000||
B|TQQQ|20251106|12:49:37|S|25|107.799300||
B|TSLA|20251106|12:49:37|S|335|444.701100||
B|AVGO|20251106|12:49:38|S|4|358.286500||
B|COHR|20251106|12:49:38|S|5|156.790000||
B|GTLB|20251106|12:49:38|S|100|44.420000||
B|SHOP|20251106|12:49:38|S|82|157.500000||
B|TE|20251106|12:49:38|S|1000|3.590000||
B|TSLL|20251106|12:49:38|S|200|20.279300||
B|BABA|20251106|12:49:39|S|100|167.170000||
B|COIN|20251106|12:49:39|S|82|300.906400||
B|HOOD|20251106|12:49:39|S|10|131.928800||
B|NVDA|20251106|12:49:39|S|10|188.849100||
B|UVIX|20251106|12:49:39|S|100|10.315000||
B|AXON|20251106|12:49:40|S|29|603.635000||
B|BE|20251106|12:49:40|S|100|139.740000||
B|BE|20251106|12:49:40|S|200|139.760000||
B|BEKE|20251106|12:49:40|S|100|15.905000||
B|BITX|20251106|12:49:40|S|350|41.250000||
B|COIN|20251106|12:49:40|S|71|301.070000||
B|FEIM|20251106|12:49:40|S|27|32.685000||
B|META|20251106|12:49:40|S|42|624.850000||
B|NVDA|20251106|12:49:40|S|100|188.840000||
B|PANW|20251106|12:49:40|S|6|209.390000||
B|AAPL|20251106|12:49:41|S|20|272.200000||
B|CLX|20251106|12:49:41|S|250|107.360000||
B|CLX|20251106|12:49:41|S|500|107.370000||
B|MSTR|20251106|12:49:41|S|10|240.660000||
B|NNE|20251106|12:49:41|S|1000|40.190000||
B|QQQ|20251106|12:49:41|S|20|613.428500||
B|VYM|20251106|12:49:41|S|1|139.715000||
B|XLE|20251106|12:49:41|S|26|88.409300||
B|ZTS|20251106|12:49:41|S|5|120.826400||
B|NVDA|20251106|12:49:42|S|10|188.859000||
B|NVDA|20251106|12:49:42|S|50|188.869300||
B|XPEV|20251106|12:49:42|S|400|24.690700||
B|DKNG|20251106|12:49:43|S|100|28.375000||
B|NVDA|20251106|12:49:43|S|50|188.859300||
B|TSLL|20251106|12:49:43|S|500|20.270000||
B|XPEV|20251106|12:49:43|S|200|24.685000||
B|CVNA|20251106|12:49:44|S|25|297.014500||
B|NBIS|20251106|12:49:44|S|34|110.730000||
B|NBIS|20251106|12:49:44|S|266|110.750000||
B|NVDA|20251106|12:49:44|S|100|188.859300||
B|PDYN|20251106|12:49:44|S|1000|6.810000||
B|UBER|20251106|12:49:44|S|1|91.830000||
B|UUUU|20251106|12:49:44|S|974|14.920000||
B|BMNR|20251106|12:49:45|S|15|38.700000||
B|CLSX|20251106|12:49:45|S|100|48.010000||
B|XPEV|20251106|12:49:45|S|700|24.675000||
B|AMD|20251106|12:49:46|S|5|240.060000||
B|CRK|20251106|12:49:46|S|10|21.510000||
B|HOOD|20251106|12:49:46|S|155|131.880000||
B|META|20251106|12:49:46|S|12|624.740000||
B|NVDA|20251106|12:49:46|S|50|188.809000||
B|QQQ|20251106|12:49:46|S|49|613.335000||
B|SES|20251106|12:49:46|S|1|2.200000||
B|ORCL|20251106|12:49:47|S|5|243.060000||
B|RDDT|20251106|12:49:47|S|100|186.350000||
B|SOXL|20251106|12:49:47|S|150|43.789300||
B|GOOG|20251106|12:49:48|S|10|285.950000||
B|RIG|20251106|12:49:48|S|190|3.850000||
B|VTI|20251106|12:49:48|S|1|329.899000||
B|BABA|20251106|12:49:49|S|100|167.160000||
B|GS|20251106|12:49:49|S|32|783.554100||
B|HIMS|20251106|12:49:49|S|113|42.518800||
B|TSLA|20251106|12:49:49|S|2|444.580000||
B|TSLA|20251106|12:49:49|S|20|444.580000||
B|ANGI|20251106|12:49:50|S|100|11.690000||
B|HOOD|20251106|12:49:50|S|7|131.900000||
B|SEDG|20251106|12:49:50|S|100|40.020000||
B|SEDG|20251106|12:49:50|S|100|40.040000||
B|TQQQ|20251106|12:49:50|S|3|107.749300||
B|TSLL|20251106|12:49:50|S|500|20.260000||
B|UBER|20251106|12:49:50|S|1|91.825000||
B|XLK|20251106|12:49:50|S|20|289.660000||
B|AMD|20251106|12:49:51|S|100|239.920000||
B|AMD|20251106|12:49:51|S|296|239.920000||
B|ARKK|20251106|12:49:51|S|100|81.650000||
B|META|20251106|12:49:51|S|2|624.610000||
B|SCHY|20251106|12:49:51|S|20|28.450000||
B|SLV|20251106|12:49:51|S|100|43.523500||
B|BLDR|20251106|12:49:52|S|2|109.547200||
B|DRN|20251106|12:49:52|S|1|8.795000||
B|ORCL|20251106|12:49:52|S|8|242.951200||
B|TQQQ|20251106|12:49:52|S|8|107.689300||
B|Z|20251106|12:49:52|S|2|71.960000||
B|AMD|20251106|12:49:53|S|2|239.938000||
B|HOOD|20251106|12:49:53|E|2|131.754700||
B|LEU|20251106|12:49:53|S|4|279.495000||
B|NVDA|20251106|12:49:53|S|3|188.786500||
B|AAPL|20251106|12:49:54|S|100|272.100000||
B|AAPL|20251106|12:49:54|S|300|272.091400||
B|AMD|20251106|12:49:54|S|10|239.938000||
B|AMSC|20251106|12:49:54|S|1|37.860000||
B|HIMS|20251106|12:49:54|S|100|42.420000||
B|PDYN|20251106|12:49:54|S|300|6.820000||
B|SOXL|20251106|12:49:54|S|45|43.705000||
B|SPY|20251106|12:49:54|S|40|671.070000||
B|ULTY|20251106|12:49:54|S|36|4.593500||
B|VDC|20251106|12:49:54|S|1|206.485000||
B|BIL|20251106|12:49:55|S|400|91.510000||
B|GOOGL|20251106|12:49:55|S|90|285.350000||
B|OKLO|20251106|12:49:55|S|25|108.920000||
B|STRO|20251106|12:49:55|S|200|0.939800||
B|ARM|20251106|12:49:56|S|100|158.210000||
B|CELH|20251106|12:49:56|S|14|44.369100||
B|GLTR|20251106|12:49:56|S|10|170.550000||
B|KMB|20251106|12:49:56|S|1|99.828300||
B|STX|20251106|12:49:56|S|10|279.730000||
B|ZTO|20251106|12:49:56|S|100|18.955000||
B|HUBS|20251106|12:49:57|S|40|380.180000||
B|DEO|20251106|12:49:58|S|41|87.430000||
B|META|20251106|12:49:58|S|2|624.593800||
B|NVDA|20251106|12:49:58|S|100|188.800000||
B|RKT|20251106|12:49:58|S|200|15.855000||
B|UPST|20251106|12:49:58|S|6|38.599300||
B|NVDA|20251106|12:49:59|S|1|188.810000||
B|NVDA|20251106|12:49:59|S|3|188.809000||
B|QDEL|20251106|12:49:59|S|18|22.790000||
B|SES|20251106|12:49:59|S|140|2.210000||
B|SMCX|20251106|12:49:59|S|100|25.820000||
B|TSLA|20251106|12:49:59|S|80|444.390000||
B|ZTS|20251106|12:49:59|S|1|120.813900||
B|DASH|20251106|12:50:00|S|65|202.440000||
B|LFMD|20251106|12:50:00|S|20|5.340000||
B|LFMD|20251106|12:50:00|S|40|5.345000||
B|SPY|20251106|12:50:00|S|1|671.150000||
B|ASTS|20251106|12:50:01|S|300|66.510000||
B|BXMT|20251106|12:50:01|S|35|18.225000||
B|MU|20251106|12:50:01|S|34|239.269500||
B|Z|20251106|12:50:01|S|100|71.903300||
B|HOOD|20251106|12:50:02|S|74|131.878600||
B|NVDA|20251106|12:50:02|S|260|188.819300||
B|TSLA|20251106|12:50:02|S|30|444.345000||
B|ZS|20251106|12:50:02|S|1|312.177800||
B|ZS|20251106|12:50:02|S|1|312.220100||
B|ZS|20251106|12:50:02|S|1|312.220100||
B|ZS|20251106|12:50:02|S|1|312.226900||
B|ZS|20251106|12:50:02|S|3|312.220100||
B|ZS|20251106|12:50:02|S|3|312.225000||
B|SMR|20251106|12:50:03|S|3|35.006500||
B|Z|20251106|12:50:03|S|100|71.903400||
B|CLS|20251106|12:50:04|S|2|340.420000||
B|OKLO|20251106|12:50:04|S|15|109.010000||
B|SLV|20251106|12:50:04|S|200|43.535000||
B|SLV|20251106|12:50:04|S|200|43.535000||
B|SLV|20251106|12:50:04|S|500|43.530000||
B|SOXL|20251106|12:50:04|S|200|43.765000||
B|SOXS|20251106|12:50:04|S|110|3.535000||
B|CENX|20251106|12:50:05|S|2|28.768700||
B|CENX|20251106|12:50:05|S|6|28.764700||
B|CENX|20251106|12:50:05|S|7|28.768700||
B|CENX|20251106|12:50:05|S|15|28.768700||
B|CENX|20251106|12:50:05|S|22|28.760700||
B|HOOD|20251106|12:50:05|S|211|131.938600||
B|NVDA|20251106|12:50:05|S|100|188.850000||
B|WDC|20251106|12:50:05|S|50|164.030000||
B|ARM|20251106|12:50:06|S|100|158.200000||
B|CENX|20251106|12:50:06|S|2|28.770000||
B|CENX|20251106|12:50:06|S|100|28.770000||
B|CIFR|20251106|12:50:06|S|156|22.390000||
B|CVRX|20251106|12:50:06|S|39|10.290000||
B|SOXL|20251106|12:50:07|S|200|43.725000||
B|IRS|20251106|12:50:08|S|22|14.730000||
B|SMH|20251106|12:50:08|S|2|352.340000||
B|SNAP|20251106|12:50:08|S|500|8.150000||
B|TSM|20251106|12:50:08|S|40|290.251500||
B|AMZN|20251106|12:50:09|S|8|244.385000||
B|CVNA|20251106|12:50:09|S|3|296.860000||
B|HOOD|20251106|12:50:09|E|5|131.840000||
B|IREN|20251106|12:50:09|S|50|69.810000||
B|KRE|20251106|12:50:09|S|300|60.130700||
B|OKLL|20251106|12:50:09|S|40|47.770000||
B|CLS|20251106|12:50:10|S|10|340.460000||
B|GOOGL|20251106|12:50:10|S|1|285.245000||
B|PLTG|20251106|12:50:10|S|100|32.470000||
B|USFR|20251106|12:50:10|S|30|50.290000||
B|GEMI|20251106|12:50:11|S|100|16.700000||
B|GEMI|20251106|12:50:11|S|300|16.700000||
B|JD|20251106|12:50:11|S|20|32.075000||
B|ZS|20251106|12:50:11|S|2|312.230400||
B|KRE|20251106|12:50:12|S|223|60.135000||
B|KRE|20251106|12:50:12|S|280|60.135000||
B|QQQ|20251106|12:50:12|S|1|613.332300||
B|RDDT|20251106|12:50:12|S|50|186.290000||
B|XOP|20251106|12:50:12|S|200|127.140000||
B|AMD|20251106|12:50:13|S|100|240.070000||
B|AMZN|20251106|12:50:13|S|94|244.420000||
B|IRS|20251106|12:50:13|S|48|14.730000||
B|LABX|20251106|12:50:13|S|96|17.580000||
B|LLY|20251106|12:50:13|S|100|934.253000||
B|QQQ|20251106|12:50:13|S|1|613.412300||
B|AMZN|20251106|12:50:14|S|100|244.385000||
B|BABA|20251106|12:50:14|S|10|167.125000||
B|CPRT|20251106|12:50:14|S|290|39.859300||
B|DLO|20251106|12:50:14|S|200|13.625000||
B|FSLY|20251106|12:50:14|S|100|10.712300||
B|LQDT|20251106|12:50:14|S|100|21.930000||
B|QQQM|20251106|12:50:14|S|1|252.520000||
B|SKYT|20251106|12:50:14|S|300|18.910000||
B|UMAC|20251106|12:50:14|S|20|10.980000||
B|VT|20251106|12:50:14|S|2|138.659300||
B|CRWD|20251106|12:50:15|S|5|526.521000||
B|KHC|20251106|12:50:15|S|25|23.955000||
B|NVDA|20251106|12:50:15|S|100|188.859000||
B|PHYL|20251106|12:50:15|S|37|35.279900||
B|SHOP|20251106|12:50:15|S|146|157.450000||
B|SSO|20251106|12:50:15|S|200|112.975000||
B|TFLO|20251106|12:50:15|S|39|50.470000||
B|TSLL|20251106|12:50:15|S|100|20.260000||
B|BMNR|20251106|12:50:16|S|9|38.720000||
B|PXIU|20251106|12:50:16|S|100|6.910000||
B|QBTS|20251106|12:50:16|S|200|28.988800||
B|TSLL|20251106|12:50:16|S|20|20.260000||
B|XPEV|20251106|12:50:16|S|30|24.675000||
B|IGV|20251106|12:50:17|S|50|109.045000||
B|NVDA|20251106|12:50:17|S|100|188.869300||
B|TQQQ|20251106|12:50:17|S|160|107.775000||
B|XPEV|20251106|12:50:17|S|100|24.670000||
B|CRWV|20251106|12:50:18|S|50|107.495000||
B|EWT|20251106|12:50:18|S|400|65.155000||
B|HIMS|20251106|12:50:18|S|4|42.550000||
B|KRE|20251106|12:50:18|S|246|60.145000||
B|NVDA|20251106|12:50:18|S|60|188.875600||
B|RBA|20251106|12:50:18|S|60|95.530000||
B|SHOP|20251106|12:50:18|S|152|157.450000||
B|XPEV|20251106|12:50:18|S|400|24.645000||
B|ZEPP|20251106|12:50:18|S|100|28.265000||
B|AA|20251106|12:50:19|S|60|36.640000||
B|ARQQ|20251106|12:50:19|S|20|32.370000||
B|CABO|20251106|12:50:19|S|20|136.850000||
B|META|20251106|12:50:19|S|96|624.665000||
B|NVDA|20251106|12:50:19|S|5|188.919000||
B|NVDA|20251106|12:50:19|S|6|188.890000||
B|NVDA|20251106|12:50:19|S|70|188.880700||
B|WU|20251106|12:50:19|S|20|9.250000||
B|INGN|20251106|12:50:20|S|20|7.110000||
B|ROBN|20251106|12:50:20|E|3|85.724200||
B|SGOV|20251106|12:50:20|S|6|100.420000||
B|SMH|20251106|12:50:20|S|25|352.510000||
B|AMD|20251106|12:50:21|S|4|240.188000||
B|BITX|20251106|12:50:21|S|5|41.320000||
B|ELF|20251106|12:50:21|S|20|76.465600||
B|IRS|20251106|12:50:21|S|3|14.732000||
B|LI|20251106|12:50:21|S|20|20.155000||
B|NVDA|20251106|12:50:21|S|10|188.899000||
B|NVDA|20251106|12:50:21|S|100|188.899000||
B|QBTS|20251106|12:50:21|S|40|29.050000||
B|RDDT|20251106|12:50:21|S|234|186.410000||
B|RGTI|20251106|12:50:21|S|100|35.010000||
B|SNAP|20251106|12:50:21|S|300|8.149300||
B|XPEV|20251106|12:50:21|S|100|24.659300||
B|AAPL|20251106|12:50:22|S|3|272.130000||
B|CEPU|20251106|12:50:22|S|138|14.710000||
B|O|20251106|12:50:22|S|100|56.539300||
B|UNH|20251106|12:50:22|S|10|324.850000||
B|EA|20251106|12:50:23|S|208|200.670000||
B|HLIT|20251106|12:50:23|S|1046|10.200000||
B|HPE|20251106|12:50:23|S|113|23.380000||
B|IONQ|20251106|12:50:23|S|193|56.270000||
B|IONQ|20251106|12:50:23|S|2000|56.270000||
B|NVDA|20251106|12:50:23|S|100|188.949000||
B|NVDA|20251106|12:50:23|S|100|188.969100||
B|NVDA|20251106|12:50:23|S|100|188.969300||
B|WOLF|20251106|12:50:23|S|5|17.860000||
B|ZTS|20251106|12:50:23|S|100|120.810000||
B|AMBA|20251106|12:50:24|S|1|93.330100||
B|ELF|20251106|12:50:24|S|1|76.465600||
B|NVDA|20251106|12:50:24|S|515|188.949000||
B|SOFI|20251106|12:50:24|S|706|28.079300||
B|YMAX|20251106|12:50:24|S|15|11.377900||
B|ZS|20251106|12:50:24|S|2|312.032700||
B|ACCO|20251106|12:50:25|S|300|3.530000||
B|ACCO|20251106|12:50:25|S|1800|3.530000||
B|ACCO|20251106|12:50:25|S|2500|3.530000||
B|TSSI|20251106|12:50:25|S|20|16.259500||
B|KKR|20251106|12:50:26|S|2|118.580000||
B|MU|20251106|12:50:26|S|25|239.590000||
B|CMRC|20251106|12:50:27|S|129|4.615000||
B|NBIL|20251106|12:50:27|S|20|18.010000||
B|SHOP|20251106|12:50:27|S|158|157.580000||
B|NVDA|20251106|12:50:28|S|50|188.949300||
B|NVDA|20251106|12:50:28|S|100|188.949300||
B|AMD|20251106|12:50:29|S|16|240.205000||
B|AMD|20251106|12:50:29|S|83|240.205000||
B|MTC|20251106|12:50:29|S|466|3.070000||
B|PAUG|20251106|12:50:29|S|1|42.520000||
B|ARM|20251106|12:50:30|S|200|158.320000||
B|INTC|20251106|12:50:30|S|20|37.375000||
B|MDB|20251106|12:50:30|S|10|356.561000||
B|SHOP|20251106|12:50:30|S|132|157.514700||
B|NBIS|20251106|12:50:31|S|4|110.870000||
B|OKLO|20251106|12:50:31|S|200|109.370000||
B|PRGO|20251106|12:50:31|S|31|14.525000||
B|SNDK|20251106|12:50:31|S|40|209.900000||
B|TAN|20251106|12:50:31|S|100|50.700000||
B|UEC|20251106|12:50:31|S|10|12.420000||
B|AMD|20251106|12:50:32|S|114|240.190000||
B|AMD|20251106|12:50:32|S|158|240.216500||
B|META|20251106|12:50:32|S|37|624.780000||
B|AGI|20251106|12:50:33|S|10|30.469300||
B|AMD|20251106|12:50:33|S|300|240.180000||
B|CRM|20251106|12:50:33|S|5|237.860000||
B|GOOG|20251106|12:50:33|S|100|285.800000||
B|XBI|20251106|12:50:33|S|10|109.279100||
B|ALB|20251106|12:50:34|S|54|92.640000||
B|CLS|20251106|12:50:34|S|4|340.520000||
B|KRE|20251106|12:50:34|S|90|60.130700||
B|NVOX|20251106|12:50:34|S|1000|2.505000||
B|PG|20251106|12:50:34|S|50|145.990000||
B|PYPD|20251106|12:50:34|S|30|3.775000||
B|TSLA|20251106|12:50:34|S|100|444.240000||
B|TSLL|20251106|12:50:34|S|100|20.235000||
B|TSLL|20251106|12:50:34|S|900|20.235000||
B|ASML|20251106|12:50:35|S|1|1038.030000||
B|CAKE|20251106|12:50:35|S|50|47.780000||
B|MEHA|20251106|12:50:35|S|320|1.500000||
B|META|20251106|12:50:35|S|5|624.820000||
B|ORC|20251106|12:50:35|S|20|7.320000||
B|QQQM|20251106|12:50:35|S|40|252.585000||
B|AMSC|20251106|12:50:36|S|100|37.850000||
B|NVDA|20251106|12:50:36|S|100|189.009300||
B|OTTR|20251106|12:50:36|S|100|83.685000||
B|HOOD|20251106|12:50:38|S|2|131.920000||
B|HOOD|20251106|12:50:38|S|20|131.930500||
B|SCHQ|20251106|12:50:38|S|1|32.396500||
B|TEM|20251106|12:50:38|S|25|74.779500||
B|STNG|20251106|12:50:39|S|100|62.040000||
B|B|20251106|12:50:40|S|200|32.689300||
B|MSTR|20251106|12:50:40|S|110|240.540000||
B|MSTR|20251106|12:50:40|S|250|240.540000||
B|SNOW|20251106|12:50:40|S|100|264.810000||
B|VLO|20251106|12:50:40|S|200|177.300000||
B|IONQ|20251106|12:50:41|S|10|56.360000||
B|ZTS|20251106|12:50:41|S|1|120.832800||
B|AB|20251106|12:50:42|S|1|39.740000||
B|ENVX|20251106|12:50:42|S|40|8.919300||
B|HIMS|20251106|12:50:42|S|60|42.598600||
B|KRE|20251106|12:50:42|S|467|60.130700||
B|PLTR|20251106|12:50:42|S|10|177.610000||
B|SNAP|20251106|12:50:42|S|130|8.169300||
B|SOXL|20251106|12:50:42|S|100|43.860000||
B|TEM|20251106|12:50:42|S|50|74.780000||
B|XLE|20251106|12:50:42|S|100|88.395000||
B|XOM|20251106|12:50:42|S|10|114.119300||
B|CPRT|20251106|12:50:43|S|6|39.857700||
B|CTRA|20251106|12:50:43|S|270|26.195000||
B|IDV|20251106|12:50:43|S|1|37.429900||
B|RKLB|20251106|12:50:43|S|10|52.238300||
B|ZEPP|20251106|12:50:43|S|50|28.300000||
B|HIMS|20251106|12:50:44|S|20|42.618800||
B|IYW|20251106|12:50:44|S|3|200.740000||
B|TSLA|20251106|12:50:44|S|19|444.110000||
B|UPST|20251106|12:50:44|S|20|38.679100||
B|Z|20251106|12:50:44|S|8|71.910000||
B|ALAB|20251106|12:50:45|S|99|167.500000||
B|ALAB|20251106|12:50:45|S|100|167.360000||
B|AMD|20251106|12:50:45|S|18|240.240000||
B|JOBY|20251106|12:50:45|S|700|14.449300||
B|NVDA|20251106|12:50:45|S|200|189.065000||
B|SPY|20251106|12:50:45|S|100|671.345000||
B|TQQQ|20251106|12:50:45|S|50|107.915000||
B|TQQQ|20251106|12:50:45|S|1000|107.915000||
B|Z|20251106|12:50:45|S|400|71.960000||
B|ZS|20251106|12:50:45|S|1|312.065600||
B|ZS|20251106|12:50:45|S|5|312.065600||
B|DUOL|20251106|12:50:46|S|2|190.920000||
B|HIMS|20251106|12:50:46|S|50|42.618800||
B|STM|20251106|12:50:46|S|100|23.795000||
B|TNA|20251106|12:50:46|S|900|43.869300||
B|XPEV|20251106|12:50:46|S|500|24.645000||
B|AMD|20251106|12:50:47|S|100|240.318800||
B|BYND|20251106|12:50:47|S|100|1.215000||
B|RGTI|20251106|12:50:47|S|1|35.162300||
B|TQQQ|20251106|12:50:47|S|219|107.947600||
B|UVXY|20251106|12:50:47|S|73|10.950000||
B|AAPL|20251106|12:50:48|S|106|272.139700||
B|AMD|20251106|12:50:48|S|71|240.348600||
B|AMD|20251106|12:50:48|S|100|240.313700||
B|CRCL|20251106|12:50:48|S|10|103.970000||
B|HOOD|20251106|12:50:48|S|100|132.008000||
B|SOXL|20251106|12:50:48|S|168|43.935000||
B|AAPL|20251106|12:50:49|S|100|272.140000||
B|CAT|20251106|12:50:49|S|17|571.170000||
B|CRDO|20251106|12:50:49|S|17|167.670000||
B|ETHT|20251106|12:50:49|S|100|53.020000||
B|ETHT|20251106|12:50:49|S|200|53.030000||
B|ETHT|20251106|12:50:49|S|367|53.030000||
B|MSTR|20251106|12:50:49|S|80|240.830000||
B|SLV|20251106|12:50:49|S|23|43.563500||
B|TQQQ|20251106|12:50:49|S|90|107.969300||
B|CPZ|20251106|12:50:50|S|1|15.160000||
B|VZ|20251106|12:50:50|S|100|39.735000||
B|LQDT|20251106|12:50:51|S|100|21.940000||
B|NVDA|20251106|12:50:51|S|5|189.139000||
B|RGTI|20251106|12:50:51|S|100|35.170000||
B|SNAP|20251106|12:50:51|S|30|8.169300||
B|SNEX|20251106|12:50:51|S|34|86.959000||
B|SOLT|20251106|12:50:51|S|25|11.610000||
B|SOLT|20251106|12:50:51|S|25|11.610000||
B|VRT|20251106|12:50:51|S|15|184.920000||
B|CELH|20251106|12:50:52|S|300|44.440000||
B|JBI|20251106|12:50:52|E|25|6.743500||
B|TSLL|20251106|12:50:52|S|300|20.240000||
B|FENY|20251106|12:50:53|S|51|24.465000||
B|NBIS|20251106|12:50:53|S|10|110.990000||
B|SOXL|20251106|12:50:53|S|100|43.940000||
B|SU|20251106|12:50:53|S|39|41.775000||
B|XOM|20251106|12:50:53|S|100|114.082400||
B|ALAB|20251106|12:50:54|S|100|167.480000||
B|MU|20251106|12:50:54|S|10|239.905000||
B|NVDA|20251106|12:50:54|S|10|189.169300||
B|SNDK|20251106|12:50:54|S|10|210.320000||
B|TQQQ|20251106|12:50:54|S|5|107.900000||
B|BAC|20251106|12:50:55|S|100|53.405000||
B|ETHU|20251106|12:50:55|S|400|76.020000||
B|IREN|20251106|12:50:55|S|67|69.995000||
B|META|20251106|12:50:55|S|10|624.790000||
B|NVDA|20251106|12:50:55|S|70|189.161000||
B|NVDA|20251106|12:50:55|S|100|189.159300||
B|NVDL|20251106|12:50:55|S|100|93.780000||
B|SES|20251106|12:50:55|S|25|2.220000||
B|ATO|20251106|12:50:56|S|12|176.420000||
B|AVGO|20251106|12:50:56|S|12|358.900000||
B|NVDA|20251106|12:50:56|S|50|189.199300||
B|ROP|20251106|12:50:56|S|2|441.600000||
B|TMUS|20251106|12:50:56|S|100|200.757600||
B|WORX|20251106|12:50:56|S|1100|0.388600||
B|FUBO|20251106|12:50:57|S|1100|3.835000||
B|HOOD|20251106|12:50:57|S|100|131.965000||
B|MU|20251106|12:50:57|S|1|239.890000||
B|NUGT|20251106|12:50:57|S|200|130.230000||
B|SOFI|20251106|12:50:57|S|200|28.049300||
B|QBTS|20251106|12:50:58|S|1000|29.135000||
B|QURE|20251106|12:50:58|S|100|27.200000||
B|SOXL|20251106|12:50:58|S|200|43.935000||
B|AI|20251106|12:50:59|S|1|15.280000||
B|ANET|20251106|12:50:59|S|10|135.165000||
B|IONQ|20251106|12:50:59|S|20|56.340000||
B|TQQQ|20251106|12:50:59|S|25|107.919300||
B|HOOD|20251106|12:51:00|S|4|131.958600||
B|LIF|20251106|12:51:00|S|200|92.480000||
B|MRVL|20251106|12:51:00|S|10|94.170000||
B|RKLB|20251106|12:51:00|S|8|52.180000||
B|SPY|20251106|12:51:00|S|400|671.260000||
B|ZS|20251106|12:51:00|S|2|312.293000||
B|AMD|20251106|12:51:01|S|8|240.550000||
B|DEO|20251106|12:51:01|S|1|87.300000||
B|EOSE|20251106|12:51:01|S|1100|15.940000||
B|OLN|20251106|12:51:01|S|100|19.385300||
B|RGTI|20251106|12:51:01|S|8|35.140000||
B|SOLS|20251106|12:51:01|S|100|46.510000||
B|LAES|20251106|12:51:02|S|400|6.145000||
B|META|20251106|12:51:02|S|5|624.840000||
B|NBIL|20251106|12:51:02|S|100|18.050000||
B|ORCL|20251106|12:51:02|S|3|243.327800||
B|QBTS|20251106|12:51:02|S|100|29.130000||
B|SMR|20251106|12:51:02|S|1|35.082000||
B|WDC|20251106|12:51:02|S|7|164.485500||
B|CCCX|20251106|12:51:03|S|100|17.690000||
B|DFAI|20251106|12:51:03|S|7|36.425500||
B|HIMS|20251106|12:51:03|S|58|42.588800||
B|MSTR|20251106|12:51:03|S|3|240.710000||
B|NNOV|20251106|12:51:03|S|800|28.460000||
B|VRT|20251106|12:51:03|S|100|184.915500||
B|CRDO|20251106|12:51:04|S|50|167.560000||
B|CRDO|20251106|12:51:04|S|500|167.730000||
B|DVLT|20251106|12:51:04|S|200|1.445000||
B|PROF|20251106|12:51:04|S|100|5.950000||
B|SKYT|20251106|12:51:04|S|100|18.980000||
B|COHR|20251106|12:51:05|S|100|157.300000||
B|CRWV|20251106|12:51:05|S|300|107.700000||
B|MU|20251106|12:51:05|S|50|239.907100||
B|QQQ|20251106|12:51:05|S|255|613.715500||
B|XPEV|20251106|12:51:05|S|500|24.605000||
B|AMD|20251106|12:51:06|S|1|240.480000||
B|AMD|20251106|12:51:06|S|72|240.500000||
B|AMD|20251106|12:51:06|S|100|240.490000||
B|LMND|20251106|12:51:06|S|25|75.120000||
B|TEM|20251106|12:51:06|S|100|74.800000||
B|BABA|20251106|12:51:07|S|10|167.165000||
B|ETHT|20251106|12:51:07|S|100|53.050000||
B|ETHT|20251106|12:51:07|S|165|53.060000||
B|EGO|20251106|12:51:08|S|100|26.650000||
B|ETHA|20251106|12:51:08|S|25|25.235500||
B|NVDA|20251106|12:51:08|S|25|189.200000||
B|PANW|20251106|12:51:08|S|40|209.520000||
B|PLTR|20251106|12:51:08|S|229|177.780000||
B|TEM|20251106|12:51:08|S|20|74.817500||
B|CLPT|20251106|12:51:09|S|100|18.590000||
B|CLPT|20251106|12:51:09|S|200|18.590000||
B|CLSK|20251106|12:51:09|S|3|15.725000||
B|DKS|20251106|12:51:09|S|100|215.570000||
B|GGAL|20251106|12:51:09|S|2|57.820000||
B|META|20251106|12:51:09|S|2|624.760000||
B|SGOV|20251106|12:51:09|S|652|100.430000||
B|TSM|20251106|12:51:09|S|5|290.640000||
B|ZM|20251106|12:51:09|S|6|82.140000||
B|ACHR|20251106|12:51:10|S|390|9.045000||
B|GGAL|20251106|12:51:10|S|18|57.820000||
B|MSTU|20251106|12:51:10|S|44|2.370000||
B|NVDA|20251106|12:51:10|S|5|189.229300||
B|NVDA|20251106|12:51:10|S|5|189.229300||
B|NVDA|20251106|12:51:10|S|100|189.230000||
B|WORX|20251106|12:51:10|S|200|0.384500||
B|CARG|20251106|12:51:11|S|100|33.050000||
B|IONQ|20251106|12:51:11|S|2|56.165000||
B|KRE|20251106|12:51:11|S|100|60.145000||
B|PAAS|20251106|12:51:11|S|3|34.140000||
B|SQQQ|20251106|12:51:11|S|1|14.150000||
B|ASTS|20251106|12:51:12|S|25|66.550000||
B|DEO|20251106|12:51:12|S|100|87.320000||
B|FBL|20251106|12:51:12|S|900|30.430000||
B|QQQ|20251106|12:51:12|S|20|613.675000||
B|SITM|20251106|12:51:12|S|5|355.110000||
B|SOXL|20251106|12:51:12|S|20|43.915000||
B|SOXL|20251106|12:51:12|S|100|43.915000||
B|TQQQ|20251106|12:51:12|S|130|107.949300||
B|AVGX|20251106|12:51:13|S|200|54.445000||
B|LRCX|20251106|12:51:13|S|70|162.590000||
B|NVDA|20251106|12:51:13|S|5|189.180700||
B|RUM|20251106|12:51:13|S|50|6.008200||
B|SOXL|20251106|12:51:13|S|66|43.915000||
B|TQQQ|20251106|12:51:13|S|100|107.939300||
B|EOSE|20251106|12:51:14|S|100|15.960000||
B|RGTI|20251106|12:51:14|S|1000|35.057100||
B|SOFI|20251106|12:51:14|S|100|28.039300||
B|VOO|20251106|12:51:14|S|5|617.238800||
B|VOO|20251106|12:51:14|S|10|617.232900||
B|Z|20251106|12:51:14|S|100|71.912900||
B|ZIM|20251106|12:51:14|S|50|14.755000||
B|ZS|20251106|12:51:14|S|2|312.120400||
B|ZS|20251106|12:51:14|S|2|312.311200||
B|ZS|20251106|12:51:14|S|6|312.311200||
B|MRNA|20251106|12:51:15|S|100|24.268800||
B|SLDE|20251106|12:51:15|S|200|16.810000||
B|MP|20251106|12:51:16|S|2|52.675000||
B|MU|20251106|12:51:16|S|100|239.970000||
B|SNOW|20251106|12:51:16|S|10|264.820000||
B|SNOW|20251106|12:51:16|S|100|264.826700||
B|NBIS|20251106|12:51:17|S|1|110.952000||
B|NEBX|20251106|12:51:17|S|7|56.740000||
B|Z|20251106|12:51:17|S|100|71.912900||
B|HAS|20251106|12:51:18|S|600|76.490000||
B|MRVL|20251106|12:51:18|S|47|93.990000||
B|MRVL|20251106|12:51:18|S|53|93.990000||
B|MRVL|20251106|12:51:18|S|70|93.982000||
B|AMD|20251106|12:51:19|S|5|240.409500||
B|CIFR|20251106|12:51:19|S|17|22.429300||
B|FUTG|20251106|12:51:19|S|100|19.090000||
B|RDDT|20251106|12:51:19|S|20|187.300000||
B|HDSN|20251106|12:51:20|S|100|6.770000||
B|KTOS|20251106|12:51:20|S|9|73.260000||
B|OKLL|20251106|12:51:20|S|400|48.290000||
B|PL|20251106|12:51:20|S|15|12.279300||
B|SMCI|20251106|12:51:20|E|10|41.360000||
B|SNOW|20251106|12:51:20|S|78|264.800000||
B|TQQQ|20251106|12:51:20|S|1400|107.905000||
B|HOOD|20251106|12:51:21|S|50|131.898600||
B|OKLL|20251106|12:51:21|S|50|48.260000||
B|SOXL|20251106|12:51:21|S|5|43.885000||
B|UNG|20251106|12:51:21|S|422|13.760000||
B|ASML|20251106|12:51:22|S|1|1038.440000||
B|ETHT|20251106|12:51:22|S|100|53.080000||
B|ETHT|20251106|12:51:22|S|100|53.110000||
B|SMH|20251106|12:51:22|S|400|352.780000||
B|TEAM|20251106|12:51:22|S|100|155.094300||
B|URA|20251106|12:51:22|S|25|47.470000||
B|AFRM|20251106|12:51:23|S|100|67.180000||
B|AFRM|20251106|12:51:23|S|200|67.170000||
B|RBRK|20251106|12:51:23|S|200|71.290000||
B|RKLB|20251106|12:51:23|S|100|52.150000||
B|STRF|20251106|12:51:23|S|4|109.964000||
B|STX|20251106|12:51:23|S|54|280.490000||
B|TMUS|20251106|12:51:23|S|10|200.641400||
B|AMD|20251106|12:51:24|S|6|240.497800||
B|EOSE|20251106|12:51:24|S|100|15.989300||
B|ETHA|20251106|12:51:24|S|10|25.250000||
B|IBIT|20251106|12:51:24|S|1|57.830000||
B|MRVL|20251106|12:51:24|S|266|94.045000||
B|NNE|20251106|12:51:24|S|100|40.310000||
B|SOXL|20251106|12:51:24|S|100|43.925000||
B|STX|20251106|12:51:24|S|46|280.340000||
B|STX|20251106|12:51:24|S|908|280.490000||
B|V|20251106|12:51:24|S|7|334.590000||
B|VST|20251106|12:51:24|S|15|185.780000||
B|ZM|20251106|12:51:24|S|4|82.140000||
B|ALTO|20251106|12:51:25|S|100|1.419100||
B|AMD|20251106|12:51:25|S|30|240.470000||
B|EOSE|20251106|12:51:25|S|100|16.010000||
B|IBIT|20251106|12:51:25|S|177|57.839100||
B|ORCL|20251106|12:51:25|S|10|243.300000||
B|TQQQ|20251106|12:51:25|S|1000|107.920700||
B|AMD|20251106|12:51:26|S|1|240.497800||
B|ASTX|20251106|12:51:26|S|100|42.580000||
B|ASTX|20251106|12:51:26|S|100|42.600000||
B|DASH|20251106|12:51:26|S|77|202.059000||
B|MU|20251106|12:51:26|S|112|240.192000||
B|AAAU|20251106|12:51:27|S|1|39.340000||
B|FI|20251106|12:51:27|S|100|62.088800||
B|IEMG|20251106|12:51:27|S|5|67.573500||
B|MSFT|20251106|12:51:27|S|200|497.749600||
B|NVDA|20251106|12:51:27|S|389|189.159300||
B|SMH|20251106|12:51:27|S|80|352.810000||
B|SOXL|20251106|12:51:27|S|400|43.939300||
B|VALE|20251106|12:51:27|S|30|12.310000||
B|AMSC|20251106|12:51:28|S|20|38.200000||
B|MU|20251106|12:51:28|S|67|240.190000||
B|HRL|20251106|12:51:29|S|60|21.685000||
B|LLY|20251106|12:51:29|S|3|934.410000||
B|ORCL|20251106|12:51:29|S|20|243.327500||
B|TSLA|20251106|12:51:29|S|25|444.560000||
B|VICI|20251106|12:51:29|S|170|30.025000||
B|Z|20251106|12:51:29|S|1|71.913800||
B|ABL|20251106|12:51:30|S|800|5.200000||
B|ACHR|20251106|12:51:30|S|200|9.049300||
B|SOXL|20251106|12:51:30|S|25|43.920000||
B|SPTB|20251106|12:51:30|S|10|30.620000||
B|TSLA|20251106|12:51:30|S|28|444.560000||
B|AMD|20251106|12:51:31|S|100|240.568000||
B|ELVN|20251106|12:51:31|S|100|18.330000||
B|MRVL|20251106|12:51:31|S|100|94.030000||
B|MU|20251106|12:51:31|S|100|240.260000||
B|NVDA|20251106|12:51:31|S|200|189.229300||
B|PLUG|20251106|12:51:31|S|10|2.535000||
B|SPTM|20251106|12:51:31|S|90|81.149700||
B|BBVA|20251106|12:51:32|S|252|20.689300||
B|BE|20251106|12:51:32|S|20|140.067100||
B|PLTR|20251106|12:51:32|S|10|177.780000||
B|PLTR|20251106|12:51:32|S|100|177.780000||
B|SNDK|20251106|12:51:32|S|50|210.560000||
B|V|20251106|12:51:32|S|300|334.650000||
B|CRCL|20251106|12:51:33|S|10|104.060000||
B|ENB|20251106|12:51:33|S|8|46.579300||
B|MOD|20251106|12:51:33|S|500|151.050000||
B|MRK|20251106|12:51:33|S|5|85.340000||
B|MU|20251106|12:51:33|S|100|240.320000||
B|NVDA|20251106|12:51:33|S|53|189.169300||
B|SNX|20251106|12:51:33|S|20|150.260000||
B|VENU|20251106|12:51:33|S|100|12.510000||
B|ASTS|20251106|12:51:34|S|200|66.600000||
B|ELF|20251106|12:51:34|S|20|76.430000||
B|IBM|20251106|12:51:34|S|6|308.310000||
B|NVDA|20251106|12:51:34|S|50|189.145000||
B|QBTS|20251106|12:51:34|S|10|29.081400||
B|SNDK|20251106|12:51:34|S|15|210.550000||
B|GDX|20251106|12:51:35|S|100|71.465000||
B|IVV|20251106|12:51:35|S|23|674.660000||
B|MO|20251106|12:51:35|S|15|57.305000||
B|MSFT|20251106|12:51:35|S|15|497.717300||
B|SMCL|20251106|12:51:35|S|300|9.825000||
B|TQQQ|20251106|12:51:35|S|1100|107.945000||
B|VT|20251106|12:51:35|S|1|138.689300||
B|VT|20251106|12:51:35|S|1|138.690000||
B|FBL|20251106|12:51:36|S|100|30.420500||
B|MTC|20251106|12:51:36|S|78|2.990000||
B|QQQ|20251106|12:51:36|S|1|613.632300||
B|SPY|20251106|12:51:36|S|12|671.347900||
B|SYY|20251106|12:51:36|S|1|72.990900||
B|NVDA|20251106|12:51:37|S|90|189.139000||
B|OKLL|20251106|12:51:37|S|50|48.210000||
B|SPXL|20251106|12:51:37|S|10|213.559000||
B|DASH|20251106|12:51:38|S|15|202.137800||
B|ETOR|20251106|12:51:38|S|72|34.100000||
B|NVDA|20251106|12:51:38|S|1|189.139300||
B|NVDA|20251106|12:51:38|S|10|189.139000||
B|AMD|20251106|12:51:39|S|5|240.489500||
B|DEFT|20251106|12:51:39|S|5|1.635000||
B|IRS|20251106|12:51:39|S|3|14.800000||
B|MRVL|20251106|12:51:39|S|250|93.990000||
B|QQQ|20251106|12:51:39|S|25|613.755000||
B|SNOW|20251106|12:51:39|S|87|264.717700||
B|SPXL|20251106|12:51:39|S|40|213.608500||
B|SPY|20251106|12:51:39|S|1|671.470000||
B|NVDA|20251106|12:51:40|S|50|189.170000||
B|TSM|20251106|12:51:40|S|10|290.630000||
B|AAPL|20251106|12:51:41|S|49|272.160000||
B|ANET|20251106|12:51:41|S|100|135.070000||
B|ASML|20251106|12:51:41|S|1|1038.440000||
B|MRVL|20251106|12:51:41|S|234|93.980000||
B|MU|20251106|12:51:41|S|20|240.329500||
B|ZS|20251106|12:51:42|S|2|312.137000||
B|BYRN|20251106|12:51:43|S|20|17.570000||
B|FNV|20251106|12:51:43|S|2|189.110000||
B|MU|20251106|12:51:43|S|200|240.313700||
B|Z|20251106|12:51:43|S|100|71.930000||
B|BE|20251106|12:51:44|S|100|140.074200||
B|DOCN|20251106|12:51:44|S|30|47.330000||
B|JNJ|20251106|12:51:44|S|1|186.113400||
B|TQQQ|20251106|12:51:44|S|634|107.988400||
B|BITO|20251106|12:51:45|S|100|15.975000||
B|CELH|20251106|12:51:45|S|20|44.390000||
B|GPRK|20251106|12:51:45|S|7|8.350000||
B|SOXL|20251106|12:51:45|S|125|43.925000||
B|TFLO|20251106|12:51:45|S|158|50.470000||
B|AMSC|20251106|12:51:46|S|2|38.450000||
B|AMSC|20251106|12:51:46|S|98|38.430000||
B|ANET|20251106|12:51:46|S|100|135.070000||
B|CPRT|20251106|12:51:46|S|1|39.819300||
B|MRVL|20251106|12:51:46|S|234|93.961400||
B|NBIS|20251106|12:51:46|S|10|111.140000||
B|RIVN|20251106|12:51:46|S|166|14.975000||
B|SGOV|20251106|12:51:46|S|6163|100.430000||
B|SMH|20251106|12:51:46|S|24|352.810000||
B|TEAM|20251106|12:51:46|S|200|155.094800||
B|TQQQ|20251106|12:51:46|S|10|107.999300||
B|VOO|20251106|12:51:46|S|1|617.330000||
B|VRT|20251106|12:51:46|S|3|184.920000||
B|CRVS|20251106|12:51:47|S|1500|7.820000||
B|EOSE|20251106|12:51:47|S|100|15.960000||
B|GRNY|20251106|12:51:47|S|300|25.145000||
B|MTC|20251106|12:51:47|S|100|3.050000||
B|SLON|20251106|12:51:47|S|100|25.680000||
B|ANET|20251106|12:51:48|S|100|135.070000||
B|CRDO|20251106|12:51:48|S|110|167.631000||
B|GS|20251106|12:51:48|S|5|783.713800||
B|IPAR|20251106|12:51:48|S|10|89.400000||
B|JOBY|20251106|12:51:48|S|90|14.465000||
B|MRVL|20251106|12:51:48|S|228|93.925000||
B|OKLL|20251106|12:51:48|S|10|48.230000||
B|RKT|20251106|12:51:48|S|725|15.859300||
B|ZS|20251106|12:51:48|S|2|312.393600||
B|NVDA|20251106|12:51:49|S|20|189.089000||
B|QQQ|20251106|12:51:49|S|1|613.672400||
B|RDDT|20251106|12:51:49|S|10|187.180000||
B|TQQQ|20251106|12:51:49|S|10|107.955000||
B|UUUU|20251106|12:51:49|S|500|14.930000||
B|ZM|20251106|12:51:49|S|1|82.170000||
B|BTDR|20251106|12:51:50|S|127|21.630000||
B|CAVA|20251106|12:51:50|S|25|47.335000||
B|INTU|20251106|12:51:50|S|40|645.882000||
B|KULR|20251106|12:51:50|S|200|3.070000||
B|LULU|20251106|12:51:50|S|100|162.580000||
B|NVDA|20251106|12:51:50|S|100|189.080000||
B|NVDA|20251106|12:51:50|S|100|189.089100||
B|NVO|20251106|12:51:50|S|10|47.300000||
B|OKLO|20251106|12:51:50|S|100|109.490000||
B|RKLB|20251106|12:51:50|S|300|52.175000||
B|AMSC|20251106|12:51:51|S|100|38.420000||
B|BE|20251106|12:51:51|S|100|140.180000||
B|CRM|20251106|12:51:51|S|10|238.060000||
B|GRAB|20251106|12:51:51|S|200|5.700000||
B|NLR|20251106|12:51:51|S|20|136.470000||
B|ZS|20251106|12:51:51|S|40|312.416700||
B|AFRM|20251106|12:51:52|S|600|67.070000||
B|AMD|20251106|12:51:52|S|10|240.351700||
B|MRVL|20251106|12:51:52|S|235|93.940000||
B|NNOV|20251106|12:51:52|S|300|28.460000||
B|NVDA|20251106|12:51:52|S|5|189.055000||
B|NVDA|20251106|12:51:52|S|8|189.059300||
B|SMH|20251106|12:51:52|S|80|352.720000||
B|TSM|20251106|12:51:52|S|40|290.590000||
B|XPEV|20251106|12:51:52|S|100|24.605000||
B|GOOGL|20251106|12:51:53|S|15|285.390000||
B|ILMN|20251106|12:51:53|S|25|120.830000||
B|QCOM|20251106|12:51:53|S|5|172.940000||
B|RKLB|20251106|12:51:53|S|10|52.180000||
B|TSLA|20251106|12:51:53|S|26|445.080000||
B|EE|20251106|12:51:54|S|30|28.630000||
B|NKE|20251106|12:51:54|S|65|62.139300||
B|PAYC|20251106|12:51:54|S|10|161.870000||
B|QYLD|20251106|12:51:54|S|1|17.379300||
B|SMH|20251106|12:51:54|S|129|352.745000||
B|VGT|20251106|12:51:54|S|80|765.060000||
B|VGT|20251106|12:51:54|S|200|765.040000||
B|VGT|20251106|12:51:54|S|200|765.040000||
B|VOO|20251106|12:51:54|S|1|617.272900||
B|AAPL|20251106|12:51:55|S|10|272.121500||
B|IBKR|20251106|12:51:55|S|618|69.640000||
B|OKLO|20251106|12:51:55|S|100|109.490000||
B|SNDK|20251106|12:51:55|S|20|210.630000||
B|BYND|20251106|12:51:56|S|200|1.205000||
B|GRND|20251106|12:51:56|S|600|13.530000||
B|LRN|20251106|12:51:56|S|20|70.880000||
B|ORCL|20251106|12:51:56|S|18|243.164500||
B|TSM|20251106|12:51:56|S|10|290.545000||
B|VSAT|20251106|12:51:56|S|2|36.125000||
B|ZM|20251106|12:51:56|S|3|82.175000||
B|ZS|20251106|12:51:56|S|4|312.419700||
B|AMZN|20251106|12:51:57|S|100|244.540000||
B|CPZ|20251106|12:51:57|S|1|15.160000||
B|HOOD|20251106|12:51:57|S|25|131.998600||
B|NVDA|20251106|12:51:57|S|3|189.099300||
B|QQQM|20251106|12:51:57|S|180|252.630000||
B|SMCI|20251106|12:51:57|S|15|41.357700||
B|TQQQ|20251106|12:51:57|S|50|107.929300||
B|AVGO|20251106|12:51:59|S|40|358.370000||
B|IBBQ|20251106|12:51:59|S|3|26.549600||
B|NVDA|20251106|12:51:59|S|2|189.089000||
B|Z|20251106|12:51:59|S|200|71.910000||
B|DOCN|20251106|12:52:00|S|7|47.388300||
B|TQQQ|20251106|12:52:00|S|1|107.919300||
B|VTI|20251106|12:52:00|S|15|329.970000||
B|XSMO|20251106|12:52:00|S|127|71.955000||
B|ACHR|20251106|12:52:01|S|100|9.050000||
B|GRND|20251106|12:52:01|S|400|13.530000||
B|MAGS|20251106|12:52:01|S|10|66.440000||
B|BIDU|20251106|12:52:02|S|100|127.155000||
B|BIL|20251106|12:52:02|S|5|91.510000||
B|CMG|20251106|12:52:02|S|3|30.885000||
B|META|20251106|12:52:02|S|15|624.615500||
B|QCOM|20251106|12:52:02|S|10|172.760000||
B|RH|20251106|12:52:02|S|40|159.090000||
B|RSP|20251106|12:52:02|S|1|186.169300||
B|SEZL|20251106|12:52:02|S|10|61.900000||
B|SMH|20251106|12:52:02|S|45|352.650000||
B|VYMI|20251106|12:52:02|S|5|85.708800||
B|ZIM|20251106|12:52:02|S|100|14.750000||
B|BULL|20251106|12:52:03|S|7|9.789300||
B|IBKR|20251106|12:52:03|S|1|69.590000||
B|NBIS|20251106|12:52:03|S|5|111.090000||
B|NVDA|20251106|12:52:03|S|90|189.035000||
B|NVDA|20251106|12:52:03|S|100|189.030000||
B|SNDK|20251106|12:52:03|S|10|210.540000||
B|TPL|20251106|12:52:03|S|2|1020.600000||
B|UNH|20251106|12:52:03|S|55|324.505000||
B|UPSX|20251106|12:52:03|S|300|8.380000||
B|AMD|20251106|12:52:04|S|50|240.460000||
B|GRND|20251106|12:52:04|S|500|13.540000||
B|IBTA|20251106|12:52:04|S|100|28.840000||
B|META|20251106|12:52:04|S|100|624.710000||
B|NVDA|20251106|12:52:04|S|2|189.069100||
B|AMD|20251106|12:52:05|S|100|240.460000||
B|BULL|20251106|12:52:05|S|250|9.789300||
B|DELL|20251106|12:52:05|S|5|150.650000||
B|FOUR|20251106|12:52:05|S|100|68.450000||
B|HOOD|20251106|12:52:05|S|200|132.085000||
B|LAES|20251106|12:52:05|S|39|6.135000||
B|NVDA|20251106|12:52:05|S|23|189.069300||
B|OSRH|20251106|12:52:05|S|10|0.702600||
B|SOXL|20251106|12:52:05|S|1200|43.837200||
B|TSLL|20251106|12:52:05|S|1000|20.319300||
B|IBIT|20251106|12:52:06|S|30|57.805000||
B|RDDT|20251106|12:52:06|S|97|186.920000||
B|RMD|20251106|12:52:06|S|1|248.358500||
B|SBSW|20251106|12:52:06|S|800|10.440000||
B|SMH|20251106|12:52:06|S|100|352.620000||
B|SOXL|20251106|12:52:06|S|1|43.849300||
B|ASTS|20251106|12:52:07|S|50|66.690000||
B|BITF|20251106|12:52:07|S|8000|3.839900||
B|FUBO|20251106|12:52:07|S|75|3.845000||
B|TSLA|20251106|12:52:07|S|1|445.050000||
B|TSLA|20251106|12:52:07|S|240|445.110000||
B|BE|20251106|12:52:08|S|20|140.100000||
B|BE|20251106|12:52:08|S|100|140.100000||
B|BMNR|20251106|12:52:08|S|100|38.750000||
B|HOOD|20251106|12:52:08|S|10|132.098800||
B|NBIS|20251106|12:52:08|S|18|111.190000||
B|NNOV|20251106|12:52:08|S|800|28.460000||
B|RDDT|20251106|12:52:08|S|46|186.680000||
B|SMH|20251106|12:52:08|S|80|352.650000||
B|TMUS|20251106|12:52:08|S|100|200.690000||
B|TSLL|20251106|12:52:08|S|100|20.330000||
B|GGAL|20251106|12:52:09|S|3|57.830000||
B|MAR|20251106|12:52:09|S|1|280.900000||
B|MAR|20251106|12:52:09|S|2|280.930000||
B|NVDA|20251106|12:52:09|S|50|189.021000||
B|SOFI|20251106|12:52:09|S|200|28.035000||
B|SOXL|20251106|12:52:09|S|5|43.829300||
B|TQQQ|20251106|12:52:09|S|300|107.880000||
B|TSLL|20251106|12:52:09|S|40|20.319300||
B|Z|20251106|12:52:09|S|9|71.933400||
B|AMD|20251106|12:52:10|S|10|240.358300||
B|BMNR|20251106|12:52:10|S|100|38.730000||
B|MRCY|20251106|12:52:10|S|1|76.150000||
B|MTSR|20251106|12:52:10|S|1|79.940000||
B|QQQ|20251106|12:52:10|S|100|613.454500||
B|U|20251106|12:52:10|S|50|40.450000||
B|VOO|20251106|12:52:10|S|1|617.170000||
B|XYZ|20251106|12:52:10|S|5|71.965000||
B|GGAL|20251106|12:52:11|S|1|57.830000||
B|GLDM|20251106|12:52:11|S|3|78.910000||
B|IBIT|20251106|12:52:11|S|4|57.785000||
B|SOUN|20251106|12:52:11|S|1|14.893500||
B|AMD|20251106|12:52:12|S|10|240.350000||
B|EQT|20251106|12:52:12|S|5|56.000000||
B|NVDA|20251106|12:52:12|S|4|188.999300||
B|RDDT|20251106|12:52:12|S|100|186.700000||
B|SMH|20251106|12:52:12|S|80|352.530000||
B|SMH|20251106|12:52:12|S|94|352.500000||
B|SOXL|20251106|12:52:12|S|1|43.789300||
B|ZM|20251106|12:52:12|S|2|82.175000||
B|MSTR|20251106|12:52:13|S|3|240.590000||
B|NVDA|20251106|12:52:13|S|200|189.018200||
B|UVXY|20251106|12:52:13|S|10|10.975000||
B|CLBT|20251106|12:52:14|S|100|15.540000||
B|SMH|20251106|12:52:14|S|97|352.550000||
B|SCHW|20251106|12:52:15|S|1400|94.286400||
B|SLNO|20251106|12:52:15|S|100|42.480000||
B|USFR|20251106|12:52:15|S|5|50.290000||
B|ZS|20251106|12:52:15|S|1|312.454200||
B|ZS|20251106|12:52:15|S|1|312.454200||
B|AI|20251106|12:52:16|S|800|15.280000||
B|AMD|20251106|12:52:16|S|200|240.380000||
B|SOXL|20251106|12:52:16|S|1|43.789300||
B|SOXL|20251106|12:52:16|S|400|43.785000||
B|SUPV|20251106|12:52:16|S|21|12.110000||
B|CIFR|20251106|12:52:17|S|40|22.570000||
B|HIMS|20251106|12:52:17|S|150|42.560000||
B|MTC|20251106|12:52:17|S|200|3.330000||
B|VT|20251106|12:52:17|S|13|138.689300||
B|DAVE|20251106|12:52:18|S|37|232.890000||
B|IMSR|20251106|12:52:18|S|100|14.350000||
B|RIOT|20251106|12:52:18|S|62|18.105000||
B|SNDK|20251106|12:52:18|S|350|210.380000||
B|ELF|20251106|12:52:19|S|10|76.360000||
B|HOOG|20251106|12:52:19|S|100|92.025000||
B|IRE|20251106|12:52:19|S|100|26.160000||
B|ZS|20251106|12:52:19|S|8|312.444800||
B|AMD|20251106|12:52:20|S|76|240.320000||
B|HOOD|20251106|12:52:20|S|100|132.028600||
B|META|20251106|12:52:20|S|1|624.490000||
B|METU|20251106|12:52:20|S|50|29.750000||
B|UUUU|20251106|12:52:20|S|5|14.959900||
B|Z|20251106|12:52:20|S|100|71.915200||
B|CELH|20251106|12:52:21|S|20|44.409000||
B|INTC|20251106|12:52:21|S|18|37.355000||
B|PLUG|20251106|12:52:21|S|15|2.545000||
B|SMH|20251106|12:52:21|S|80|352.420000||
B|WORX|20251106|12:52:21|S|220|0.367500||
B|BYRN|20251106|12:52:22|S|5|17.595000||
B|IBIT|20251106|12:52:22|S|200|57.765000||
B|IREN|20251106|12:52:22|S|94|70.530000||
B|IREN|20251106|12:52:22|S|600|70.520000||
B|LITE|20251106|12:52:22|S|21|242.000000||
B|LITE|20251106|12:52:22|S|125|242.000000||
B|LITE|20251106|12:52:22|S|175|242.000000||
B|AS|20251106|12:52:23|S|500|29.850000||
B|IDEV|20251106|12:52:23|S|1|80.115000||
B|NVDA|20251106|12:52:23|S|2|188.877000||
B|QTEC|20251106|12:52:23|S|15|233.420000||
B|SLV|20251106|12:52:23|S|200|43.625000||
B|SLV|20251106|12:52:23|S|500|43.630000||
B|VOO|20251106|12:52:23|S|60|617.170000||
B|BLLN|20251106|12:52:24|S|42|107.235000||
B|FWONK|20251106|12:52:24|S|140|103.820000||
B|GOOG|20251106|12:52:24|S|50|285.918000||
B|LITE|20251106|12:52:24|S|100|242.370000||
B|MO|20251106|12:52:24|S|5|57.317700||
B|MU|20251106|12:52:24|S|100|240.012700||
B|UBER|20251106|12:52:24|S|6|91.908600||
B|XPEV|20251106|12:52:24|S|40|24.639300||
B|CLVT|20251106|12:52:25|S|600|3.450000||
B|CLVT|20251106|12:52:25|S|3200|3.450000||
B|MP|20251106|12:52:25|S|5|52.600000||
B|NOK|20251106|12:52:25|S|3700|6.883500||
B|RKLB|20251106|12:52:25|S|10|52.150000||
B|SNDK|20251106|12:52:25|S|20|210.400000||
B|YPF|20251106|12:52:25|S|400|36.530000||
B|BKSY|20251106|12:52:26|S|20|17.720000||
B|CELH|20251106|12:52:26|S|100|44.410000||
B|ELF|20251106|12:52:26|S|2|76.360000||
B|HMY|20251106|12:52:26|S|11|16.029300||
B|LITE|20251106|12:52:26|S|200|242.400000||
B|SKYT|20251106|12:52:26|S|100|19.030000||
B|NFE|20251106|12:52:27|S|25|1.440000||
B|SMH|20251106|12:52:27|S|103|352.450000||
B|TEAM|20251106|12:52:28|S|100|155.340000||
B|TSM|20251106|12:52:28|S|20|290.420000||
B|VOO|20251106|12:52:28|S|1|617.199100||
B|YMAG|20251106|12:52:28|S|200|15.005000||
B|AMD|20251106|12:52:29|S|10|240.265000||
B|BROS|20251106|12:52:29|S|100|53.770000||
B|CSIQ|20251106|12:52:29|S|30|27.380000||
B|EVMN|20251106|12:52:29|S|30|19.240000||
B|KLAR|20251106|12:52:29|S|14|35.490000||
B|SKYT|20251106|12:52:29|S|100|19.020000||
B|TNA|20251106|12:52:29|S|200|43.880000||
B|TNA|20251106|12:52:29|S|300|43.880000||
B|TNA|20251106|12:52:29|S|300|43.880000||
B|ADBE|20251106|12:52:30|S|1|326.294600||
B|ARLP|20251106|12:52:30|S|4|25.210000||
B|SAN|20251106|12:52:30|S|30|10.315200||
B|UBER|20251106|12:52:30|S|5|91.910000||
B|WORX|20251106|12:52:30|S|50|0.365500||
B|CRCL|20251106|12:52:31|S|1|103.930000||
B|MTC|20251106|12:52:31|S|50|3.310000||
B|SMH|20251106|12:52:31|S|108|352.380000||
B|TSLA|20251106|12:52:31|S|5|444.830000||
B|CONL|20251106|12:52:32|S|200|28.045000||
B|CRCL|20251106|12:52:32|S|1|104.000000||
B|MRVL|20251106|12:52:32|S|61|93.830000||
B|NBIS|20251106|12:52:32|S|11|111.120000||
B|PBR|20251106|12:52:32|S|100|12.195000||
B|ALAB|20251106|12:52:33|S|25|166.991000||
B|AXSM|20251106|12:52:33|S|71|139.630000||
B|BIIB|20251106|12:52:33|S|100|154.490000||
B|NVDA|20251106|12:52:33|S|662|188.845000||
B|RIVN|20251106|12:52:33|S|200|15.020000||
B|KDP|20251106|12:52:34|S|432|26.440000||
B|MOS|20251106|12:52:34|S|2|25.569100||
B|NVDA|20251106|12:52:34|S|50|188.879300||
B|NVDA|20251106|12:52:34|S|50|188.879300||
B|SPYD|20251106|12:52:34|S|1|42.285000||
B|TQQQ|20251106|12:52:34|S|100|107.830000||
B|V|20251106|12:52:34|S|5|334.710000||
B|CHW|20251106|12:52:35|S|21|7.490000||
B|INTC|20251106|12:52:35|S|3500|37.355000||
B|IONQ|20251106|12:52:35|S|50|56.425000||
B|META|20251106|12:52:35|S|100|624.370000||
B|MSAI|20251106|12:52:35|S|50|1.405000||
B|MSFT|20251106|12:52:35|S|5|497.538000||
B|NNOV|20251106|12:52:35|S|800|28.460000||
B|SMR|20251106|12:52:35|S|50|35.050000||
B|SOFI|20251106|12:52:35|S|713|28.039300||
B|VOO|20251106|12:52:35|S|7|617.219100||
B|XOM|20251106|12:52:35|S|1|114.140000||
B|ACMR|20251106|12:52:36|S|200|31.670000||
B|AVAV|20251106|12:52:36|S|30|333.670000||
B|DASH|20251106|12:52:36|S|40|202.007800||
B|HOOY|20251106|12:52:36|S|10|61.256500||
B|NTES|20251106|12:52:36|S|100|139.960000||
B|NVDA|20251106|12:52:36|S|70|188.860000||
B|ZTS|20251106|12:52:36|S|100|121.090000||
B|AR|20251106|12:52:37|S|400|32.830000||
B|IBIT|20251106|12:52:37|S|100|57.755000||
B|MBLY|20251106|12:52:37|S|22|12.469300||
B|AAPL|20251106|12:52:38|S|10|272.200000||
B|FWONK|20251106|12:52:38|S|30|103.830000||
B|NVDA|20251106|12:52:38|S|6|188.879300||
B|RIOX|20251106|12:52:38|S|40|26.620000||
B|SLV|20251106|12:52:38|S|1|43.635000||
B|AIYY|20251106|12:52:39|S|2000|2.160000||
B|BE|20251106|12:52:39|S|5|140.093800||
B|CRBP|20251106|12:52:39|S|20|10.350000||
B|QQQ|20251106|12:52:39|S|100|613.655000||
B|RIVN|20251106|12:52:39|S|100|15.020000||
B|SOXL|20251106|12:52:39|S|200|43.815000||
B|SOXL|20251106|12:52:39|S|200|43.840000||
B|AMD|20251106|12:52:40|S|100|240.535000||
B|MTC|20251106|12:52:40|S|153|3.260000||
B|NVDA|20251106|12:52:40|S|45|188.950000||
B|NVDA|20251106|12:52:40|S|1000|188.979800||
B|RKLB|20251106|12:52:40|S|1|52.160000||
B|BILL|20251106|12:52:41|S|20|44.898100||
B|CRCL|20251106|12:52:41|S|100|104.130000||
B|DASH|20251106|12:52:41|E|30|201.999400||
B|AMZN|20251106|12:52:42|S|1|244.560000||
B|CLS|20251106|12:52:42|S|10|341.540000||
B|IBIT|20251106|12:52:42|S|180|57.775000||
B|APLY|20251106|12:52:43|S|8|13.795000||
B|CL|20251106|12:52:43|S|30|77.170000||
B|EOSE|20251106|12:52:43|S|100|15.932500||
B|IONQ|20251106|12:52:43|S|200|56.550000||
B|IONQ|20251106|12:52:43|S|500|56.540000||
B|META|20251106|12:52:43|S|95|624.580000||
B|NVDA|20251106|12:52:43|S|1|188.939100||
B|SMH|20251106|12:52:43|S|80|352.710000||
B|NVDA|20251106|12:52:44|S|2|188.959300||
B|SNDK|20251106|12:52:44|S|612|210.560000||
B|UGL|20251106|12:52:44|S|100|48.285000||
B|VGT|20251106|12:52:44|S|13|764.901500||
B|ZS|20251106|12:52:44|S|3|312.567500||
B|AVAV|20251106|12:52:45|S|2|333.840000||
B|DASH|20251106|12:52:45|S|5|202.007800||
B|MARA|20251106|12:52:45|S|301|16.575000||
B|SOXL|20251106|12:52:45|S|150|43.869300||
B|TQQQ|20251106|12:52:45|S|400|107.990000||
B|UPST|20251106|12:52:45|S|10|38.610000||
B|ABNB|20251106|12:52:46|S|60|120.580000||
B|AMD|20251106|12:52:46|S|8|240.520500||
B|GLD|20251106|12:52:46|S|300|366.738300||
B|NVDA|20251106|12:52:46|S|1|188.939100||
B|RGTI|20251106|12:52:46|S|57|35.260000||
B|SEDG|20251106|12:52:46|S|15|40.020000||
B|BE|20251106|12:52:47|S|100|140.190000||
B|HIMS|20251106|12:52:47|S|300|42.520000||
B|MSFT|20251106|12:52:47|S|5|497.659600||
B|RGTI|20251106|12:52:47|S|50|35.252300||
B|AMDL|20251106|12:52:48|S|25|20.790000||
B|AVBH|20251106|12:52:48|S|20|25.955000||
B|GRRR|20251106|12:52:48|S|20|14.190000||
B|NVDA|20251106|12:52:48|S|6|188.969100||
B|SMH|20251106|12:52:48|S|62|352.710000||
B|TER|20251106|12:52:48|S|3|185.835000||
B|AVGO|20251106|12:52:49|S|2|358.287300||
B|AVGO|20251106|12:52:49|S|50|358.330000||
B|BULL|20251106|12:52:49|S|100|9.799300||
B|HOOD|20251106|12:52:49|S|20|132.085600||
B|META|20251106|12:52:49|S|80|624.800000||
B|CMPO|20251106|12:52:50|S|100|21.795000||
B|LBRT|20251106|12:52:50|S|500|17.310000||
B|MKC|20251106|12:52:50|S|1|63.880000||
B|NICE|20251106|12:52:50|S|1|126.680000||
B|NVDA|20251106|12:52:50|S|600|188.970000||
B|TMC|20251106|12:52:50|S|1|5.608500||
B|HOOD|20251106|12:52:51|S|100|132.110000||
B|KMX|20251106|12:52:51|S|100|32.330000||
B|MNPR|20251106|12:52:51|S|10|81.690000||
B|RDDT|20251106|12:52:51|S|50|186.890000||
B|RKT|20251106|12:52:51|S|2|15.857600||
B|HOOX|20251106|12:52:52|S|9|142.770000||
B|OSRH|20251106|12:52:52|S|80|0.708100||
B|SGBX|20251106|12:52:52|S|250|1.860000||
B|TSLA|20251106|12:52:52|S|1|444.900000||
B|TSLA|20251106|12:52:52|S|234|444.940000||
B|TTWO|20251106|12:52:52|S|1|255.129500||
B|AVAV|20251106|12:52:53|S|30|333.840000||
B|FVRR|20251106|12:52:53|S|100|20.693200||
B|NBIS|20251106|12:52:53|S|100|111.300000||
B|NBIS|20251106|12:52:53|S|200|111.255000||
B|SPYU|20251106|12:52:53|S|2|53.860000||
B|ZS|20251106|12:52:53|S|1|312.883300||
B|ZS|20251106|12:52:53|S|1|312.888700||
B|ZS|20251106|12:52:53|S|1|312.943900||
B|ZS|20251106|12:52:53|S|1|312.949900||
B|ZS|20251106|12:52:53|S|1|312.951400||
B|ZS|20251106|12:52:53|S|1|312.963000||
B|ZS|20251106|12:52:53|S|2|312.673900||
B|ZS|20251106|12:52:53|S|3|312.673900||
B|ZS|20251106|12:52:53|S|3|312.674100||
B|ZS|20251106|12:52:53|S|4|312.674100||
B|ZS|20251106|12:52:53|S|40|312.866700||
B|BE|20251106|12:52:54|S|10|140.182500||
B|BITX|20251106|12:52:54|S|2|41.387500||
B|EFX|20251106|12:52:54|S|133|203.780000||
B|EFX|20251106|12:52:54|S|558|203.800000||
B|EOSE|20251106|12:52:55|S|100|15.949300||
B|NNE|20251106|12:52:55|S|15|40.330000||
B|PAHC|20251106|12:52:55|S|100|42.980000||
B|RCAT|20251106|12:52:55|S|100|8.795000||
B|TSLA|20251106|12:52:55|S|80|444.880000||
B|GAB|20251106|12:52:56|S|4|6.020000||
B|IBIT|20251106|12:52:56|S|4|57.775000||
B|PYPL|20251106|12:52:56|S|5|66.659300||
B|QQQ|20251106|12:52:56|S|297|613.770000||
B|SKYT|20251106|12:52:56|S|6|19.070000||
B|CMCSA|20251106|12:52:57|S|25|27.543500||
B|DASH|20251106|12:52:57|S|10|202.487100||
B|OPEN|20251106|12:52:57|S|320|6.915000||
B|SKYT|20251106|12:52:57|S|500|19.057500||
B|TSLL|20251106|12:52:57|S|24|20.285000||
B|TSLL|20251106|12:52:57|S|60|20.285000||
B|EXE|20251106|12:52:58|S|10|109.820000||
B|GGAL|20251106|12:52:58|S|10|57.830000||
B|TQQQ|20251106|12:52:58|S|100|108.005000||
B|TSM|20251106|12:52:58|S|100|290.660000||
B|NVDA|20251106|12:52:59|S|8|188.969100||
B|OKLL|20251106|12:52:59|S|100|47.970000||
B|PINS|20251106|12:52:59|S|407|26.687200||
B|KNTK|20251106|12:53:00|S|17|34.370000||
B|NVDA|20251106|12:53:00|S|100|188.979100||
B|NVDA|20251106|12:53:00|S|300|188.985000||
B|SM|20251106|12:53:00|S|100|17.899300||
B|SMH|20251106|12:53:00|S|83|352.705000||
B|RSP|20251106|12:53:01|S|2|186.225000||
B|ABTC|20251106|12:53:02|S|1400|4.470000||
B|EWY|20251106|12:53:02|S|14|93.660000||
B|FIG|20251106|12:53:02|S|200|45.060000||
B|NKE|20251106|12:53:02|S|900|62.107700||
B|NVDA|20251106|12:53:02|S|3|188.969100||
B|QYLD|20251106|12:53:02|S|5|17.379300||
B|TQQQ|20251106|12:53:02|S|20|108.015000||
B|AVAV|20251106|12:53:03|S|5|334.360000||
B|OKLL|20251106|12:53:03|S|41|47.920000||
B|SRPT|20251106|12:53:03|S|150|17.610000||
B|ALAB|20251106|12:53:04|S|5|167.550000||
B|NNE|20251106|12:53:04|S|3|40.330000||
B|OKLO|20251106|12:53:04|S|100|109.270000||
B|SOUN|20251106|12:53:04|S|146|14.940000||
B|TSLA|20251106|12:53:04|S|244|445.000000||
B|PDFS|20251106|12:53:05|S|20|27.500000||
B|EOSE|20251106|12:53:06|S|100|15.975000||
B|EOSE|20251106|12:53:06|S|400|15.960000||
B|EOSE|20251106|12:53:06|S|1000|15.969100||
B|RUN|20251106|12:53:06|S|50|21.015000||
B|ZTO|20251106|12:53:06|S|100|18.960000||
B|CRCL|20251106|12:53:07|S|100|104.170000||
B|IREN|20251106|12:53:07|S|20|70.610000||
B|MP|20251106|12:53:07|S|10|52.540000||
B|NVDA|20251106|12:53:07|S|3|189.019000||
B|TSLA|20251106|12:53:07|S|36|444.940000||
B|TSLA|20251106|12:53:07|S|194|444.920000||
B|VCYT|20251106|12:53:07|S|54|43.220000||
B|VTI|20251106|12:53:07|S|1|330.000000||
B|AMD|20251106|12:53:08|S|14|240.499500||
B|CLS|20251106|12:53:08|S|25|341.710000||
B|GLD|20251106|12:53:08|S|22|366.660000||
B|OKLO|20251106|12:53:08|S|100|109.250000||
B|PRGO|20251106|12:53:08|S|31|14.530000||
B|SMR|20251106|12:53:08|S|10|35.090000||
B|TQQQ|20251106|12:53:08|S|30|107.975000||
B|TSLA|20251106|12:53:08|S|2|444.940000||
B|AMD|20251106|12:53:09|S|4|240.399500||
B|BE|20251106|12:53:09|S|25|140.170000||
B|CARG|20251106|12:53:09|S|20|33.040000||
B|DBD|20251106|12:53:09|S|100|64.750000||
B|EWA|20251106|12:53:09|S|76|26.490100||
B|IONQ|20251106|12:53:09|S|91|56.520000||
B|NVDA|20251106|12:53:09|S|20|188.949000||
B|PFE|20251106|12:53:09|S|200|24.895000||
B|SMH|20251106|12:53:09|S|40|352.570000||
B|UUUU|20251106|12:53:09|S|668|14.930000||
B|AMD|20251106|12:53:10|S|1000|240.407100||
B|CVLT|20251106|12:53:10|S|20|124.610000||
B|MKSI|20251106|12:53:10|S|35|151.530000||
B|MVST|20251106|12:53:10|S|300|4.895000||
B|TPL|20251106|12:53:10|S|2|1021.755000||
B|APPN|20251106|12:53:11|S|84|37.060000||
B|CPZ|20251106|12:53:11|S|100|15.240000||
B|CRCL|20251106|12:53:11|S|10|103.990000||
B|IONQ|20251106|12:53:11|S|100|56.530000||
B|PRGO|20251106|12:53:11|S|31|14.530000||
B|ZS|20251106|12:53:11|S|3|312.396400||
B|AMSC|20251106|12:53:12|S|130|38.460000||
B|ASST|20251106|12:53:12|S|500|1.520000||
B|CEG|20251106|12:53:12|S|4|353.600000||
B|LCID|20251106|12:53:12|S|16|17.749300||
B|MTC|20251106|12:53:12|S|400|3.260000||
B|MU|20251106|12:53:12|S|100|240.560000||
B|TQQQ|20251106|12:53:12|S|185|107.899900||
B|Z|20251106|12:53:12|S|100|71.880000||
B|Z|20251106|12:53:12|S|100|71.880000||
B|Z|20251106|12:53:12|S|100|71.880000||
B|AMC|20251106|12:53:13|S|100|2.595000||
B|BWLP|20251106|12:53:13|S|500|13.250000||
B|CELH|20251106|12:53:13|S|10|44.369100||
B|GOOGL|20251106|12:53:13|S|60|285.540000||
B|MSFT|20251106|12:53:13|S|1|497.557600||
B|OKLO|20251106|12:53:13|S|89|109.020000||
B|GRPN|20251106|12:53:14|S|23|19.619100||
B|MSFT|20251106|12:53:14|S|35|497.530000||
B|QQQ|20251106|12:53:14|S|15|613.645000||
B|SOXS|20251106|12:53:14|S|800|3.525000||
B|SOXS|20251106|12:53:14|S|900|3.530000||
B|VOO|20251106|12:53:14|S|1|617.180000||
B|KVYO|20251106|12:53:15|S|10|28.120000||
B|OKLL|20251106|12:53:15|S|20|47.810000||
B|SMH|20251106|12:53:15|S|66|352.640000||
B|TQQQ|20251106|12:53:15|S|100|107.935000||
B|AGCO|20251106|12:53:16|S|17|106.210000||
B|GGAL|20251106|12:53:16|S|200|57.820000||
B|META|20251106|12:53:16|S|20|624.653800||
B|PTRN|20251106|12:53:16|S|100|18.770000||
B|TSLA|20251106|12:53:16|S|100|445.010000||
B|BMNR|20251106|12:53:17|S|20|38.720000||
B|FTNT|20251106|12:53:17|S|40|80.045000||
B|PLTR|20251106|12:53:17|S|28|177.890000||
B|AMD|20251106|12:53:18|S|490|240.429500||
B|ETHA|20251106|12:53:18|S|10|25.179900||
B|IONQ|20251106|12:53:18|S|24|56.460000||
B|MU|20251106|12:53:18|S|20|240.650000||
B|QS|20251106|12:53:19|S|100|16.240000||
B|STX|20251106|12:53:19|S|4|280.471000||
B|STZ|20251106|12:53:19|S|1|128.870000||
B|ABNB|20251106|12:53:20|S|500|120.550000||
B|ABNB|20251106|12:53:20|S|1300|120.560000||
B|ARKB|20251106|12:53:20|S|1|33.803500||
B|DBD|20251106|12:53:20|S|100|64.750000||
B|TSLA|20251106|12:53:20|S|14|445.070000||
B|XNET|20251106|12:53:20|S|192|7.880000||
B|BABX|20251106|12:53:21|S|50|48.190000||
B|CSIQ|20251106|12:53:21|S|200|27.360000||
B|MARA|20251106|12:53:21|S|80|16.555000||
B|QUBX|20251106|12:53:21|S|180|9.185000||
B|ALAB|20251106|12:53:22|S|200|167.375000||
B|BMNR|20251106|12:53:22|S|50|38.740000||
B|GGAL|20251106|12:53:22|S|22|57.760000||
B|NNOV|20251106|12:53:22|S|800|28.460000||
B|QUBT|20251106|12:53:23|S|200|13.465000||
B|BRZU|20251106|12:53:24|S|200|78.070000||
B|BRZU|20251106|12:53:24|S|200|78.080000||
B|ORCL|20251106|12:53:24|S|80|243.360000||
B|PLUG|20251106|12:53:24|S|15|2.545000||
B|VOO|20251106|12:53:24|S|6|617.198800||
B|XLE|20251106|12:53:24|S|100|88.375000||
B|APO|20251106|12:53:25|S|1|130.690000||
B|NVDA|20251106|12:53:25|S|100|189.280000||
B|XLE|20251106|12:53:25|S|400|88.375000||
B|CCCX|20251106|12:53:26|S|100|17.810000||
B|OUST|20251106|12:53:26|S|30|24.360000||
B|SNDK|20251106|12:53:26|S|100|211.170000||
B|Z|20251106|12:53:26|S|3|71.860000||
B|BMA|20251106|12:53:27|S|143|87.625000||
B|GOOGL|20251106|12:53:27|S|100|285.529600||
B|UNH|20251106|12:53:27|S|1|324.400000||
B|ASML|20251106|12:53:28|S|5|1038.510000||
B|COIN|20251106|12:53:28|S|363|301.670000||
B|FRHC|20251106|12:53:28|S|3|137.660000||
B|FTNT|20251106|12:53:28|S|1|80.050000||
B|FTNT|20251106|12:53:28|S|2|80.050000||
B|FTNT|20251106|12:53:28|S|2|80.050000||
B|HPE|20251106|12:53:28|S|500|23.355000||
B|ELF|20251106|12:53:29|S|20|76.360000||
B|DOCN|20251106|12:53:30|S|200|47.390000||
B|EOSE|20251106|12:53:30|S|63|16.010000||
B|MELI|20251106|12:53:30|S|1|2147.990000||
B|NVDA|20251106|12:53:30|S|100|189.290000||
B|NVDA|20251106|12:53:30|S|100|189.290000||
B|TEAM|20251106|12:53:30|S|200|155.420000||
B|ADBG|20251106|12:53:31|S|10|9.120000||
B|LQDT|20251106|12:53:31|S|100|22.060000||
B|MDB|20251106|12:53:31|S|80|357.080000||
B|SES|20251106|12:53:31|S|25|2.230000||
B|AA|20251106|12:53:32|S|400|36.560000||
B|AMKR|20251106|12:53:32|S|19|35.145000||
B|IBM|20251106|12:53:32|S|100|308.340000||
B|NVDA|20251106|12:53:32|S|1700|189.290000||
B|AMR|20251106|12:53:33|S|1|169.060000||
B|GLD|20251106|12:53:33|S|22|366.678500||
B|NVDA|20251106|12:53:33|S|100|189.300000||
B|NVDA|20251106|12:53:33|S|100|189.300000||
B|NVDL|20251106|12:53:34|S|100|93.850000||
B|SOLT|20251106|12:53:34|S|68|11.545000||
B|TNET|20251106|12:53:34|S|8|55.185500||
B|TSLL|20251106|12:53:34|S|50|20.310000||
B|YPF|20251106|12:53:34|S|80|36.530000||
B|JEPI|20251106|12:53:35|S|100|56.245000||
B|MSTR|20251106|12:53:35|S|100|240.365000||
B|DOW|20251106|12:53:36|S|8|22.409300||
B|EOSE|20251106|12:53:36|S|200|15.987100||
B|GEV|20251106|12:53:36|S|75|556.396500||
B|NVDL|20251106|12:53:36|S|1|93.800000||
B|ZS|20251106|12:53:36|S|40|313.120000||
B|ZTS|20251106|12:53:36|S|100|121.065000||
B|ZTS|20251106|12:53:36|S|100|121.070000||
B|ZTS|20251106|12:53:36|S|100|121.080000||
B|ZTS|20251106|12:53:36|S|100|121.080000||
B|ZTS|20251106|12:53:36|S|100|121.090000||
B|ZTS|20251106|12:53:36|S|100|121.090000||
B|ZTS|20251106|12:53:36|S|200|121.065000||
B|ZTS|20251106|12:53:36|S|200|121.065000||
B|ZTS|20251106|12:53:36|S|500|121.090000||
B|CRCL|20251106|12:53:37|S|10|103.925000||
B|DOW|20251106|12:53:37|S|7|22.399300||
B|DXUV|20251106|12:53:37|S|1|57.930000||
B|IONQ|20251106|12:53:37|S|100|56.420000||
B|IONQ|20251106|12:53:37|S|495|56.410000||
B|MTSI|20251106|12:53:37|S|10|161.910000||
B|MU|20251106|12:53:37|S|100|240.480000||
B|ALVO|20251106|12:53:38|S|100|5.130000||
B|AMD|20251106|12:53:38|S|100|240.290500||
B|GBCI|20251106|12:53:38|S|11|41.245000||
B|LAC|20251106|12:53:38|S|150|4.715000||
B|NVDA|20251106|12:53:38|S|100|189.039100||
B|SEDG|20251106|12:53:38|S|200|39.920000||
B|TSLA|20251106|12:53:38|S|10|444.550000||
B|XPEV|20251106|12:53:38|S|500|24.615000||
B|LULU|20251106|12:53:39|S|2|162.329700||
B|NVDA|20251106|12:53:39|S|632|189.031800||
B|RKLB|20251106|12:53:39|S|200|52.060000||
B|SLNG|20251106|12:53:39|S|3|4.750000||
B|TWLO|20251106|12:53:39|S|78|128.190000||
B|VOO|20251106|12:53:39|S|2|616.988800||
B|XPEV|20251106|12:53:39|S|500|24.620000||
B|Z|20251106|12:53:39|S|34|71.925300||
B|ZS|20251106|12:53:39|S|40|312.496200||
B|AMD|20251106|12:53:40|S|100|240.220500||
B|AMOD|20251106|12:53:41|S|100|1.130000||
B|AMOD|20251106|12:53:41|S|600|1.140000||
B|ETHA|20251106|12:53:41|S|100|25.145000||
B|GBCI|20251106|12:53:41|S|11|41.230000||
B|NVDA|20251106|12:53:41|S|3|189.059300||
B|NVDA|20251106|12:53:41|S|50|189.069100||
B|NVDA|20251106|12:53:41|S|100|189.059000||
B|OKLO|20251106|12:53:41|S|100|108.740000||
B|VST|20251106|12:53:41|S|1|186.310000||
B|FI|20251106|12:53:42|S|10|62.078800||
B|HUBS|20251106|12:53:42|S|20|381.880000||
B|ON|20251106|12:53:42|S|26|48.325000||
B|RKLB|20251106|12:53:42|S|100|52.080000||
B|META|20251106|12:53:43|S|40|624.500000||
B|MTC|20251106|12:53:43|S|600|3.290000||
B|PM|20251106|12:53:43|S|127|149.390500||
B|RDW|20251106|12:53:43|S|100|6.345000||
B|SPY|20251106|12:53:43|S|40|671.149300||
B|XPEV|20251106|12:53:43|S|50|24.635000||
B|ARQT|20251106|12:53:44|S|100|24.740000||
B|CAT|20251106|12:53:44|S|80|570.465000||
B|INTC|20251106|12:53:44|S|10|37.315000||
B|META|20251106|12:53:44|S|100|624.575000||
B|MTC|20251106|12:53:44|S|200|3.290000||
B|QQQ|20251106|12:53:44|S|171|613.565000||
B|TSLA|20251106|12:53:44|S|100|444.900000||
B|WMT|20251106|12:53:44|S|15|101.270000||
B|Z|20251106|12:53:44|S|14|71.912200||
B|SKYT|20251106|12:53:45|S|15|19.180000||
B|SOXL|20251106|12:53:45|S|250|43.809300||
B|TQQQ|20251106|12:53:45|S|400|107.890000||
B|ASML|20251106|12:53:46|S|10|1037.610000||
B|MTC|20251106|12:53:46|S|100|3.290000||
B|MU|20251106|12:53:46|S|11|240.590000||
B|NBIS|20251106|12:53:46|S|100|111.330000||
B|AAPL|20251106|12:53:47|S|200|271.980000||
B|DDOG|20251106|12:53:47|S|1|188.160000||
B|ILMN|20251106|12:53:47|S|3|120.815000||
B|NVDA|20251106|12:53:47|S|2|189.109300||
B|NVDA|20251106|12:53:47|S|50|189.109000||
B|OKLO|20251106|12:53:47|S|5|108.790000||
B|QBTX|20251106|12:53:47|S|100|57.220000||
B|META|20251106|12:53:48|S|5|624.550000||
B|MSFT|20251106|12:53:48|S|39|497.732000||
B|NVDA|20251106|12:53:48|S|10|189.099100||
B|S|20251106|12:53:48|S|100|16.435000||
B|SATS|20251106|12:53:48|S|200|71.670000||
B|SATS|20251106|12:53:48|S|520|71.750000||
B|SATS|20251106|12:53:48|S|1576|71.760000||
B|ZS|20251106|12:53:48|S|2|312.528600||
B|FI|20251106|12:53:49|S|100|62.110000||
B|FI|20251106|12:53:49|S|300|62.118000||
B|IYJ|20251106|12:53:49|S|53|144.460000||
B|NCLH|20251106|12:53:49|S|5|18.169300||
B|NVDA|20251106|12:53:49|S|200|189.098500||
B|ORCL|20251106|12:53:49|S|75|243.370000||
B|AAPL|20251106|12:53:50|S|200|271.965000||
B|DOW|20251106|12:53:50|S|9|22.399300||
B|FMC|20251106|12:53:50|S|5|13.040000||
B|GLD|20251106|12:53:50|S|100|366.608300||
B|NEXT|20251106|12:53:50|S|100|5.825000||
B|SOXL|20251106|12:53:50|S|200|43.800000||
B|SPY|20251106|12:53:50|S|40|671.129300||
B|AMD|20251106|12:53:51|S|18|240.340000||
B|OKLO|20251106|12:53:51|S|1|108.800000||
B|CIG|20251106|12:53:52|S|20|2.180000||
B|ELF|20251106|12:53:52|S|261|76.430000||
B|ORCL|20251106|12:53:52|S|90|243.416000||
B|PLTR|20251106|12:53:52|S|106|177.980000||
B|RIVN|20251106|12:53:52|S|50|15.010000||
B|RSP|20251106|12:53:52|S|2|186.067700||
B|APLD|20251106|12:53:53|S|400|32.025000||
B|ARM|20251106|12:53:53|S|12|158.360000||
B|HIMS|20251106|12:53:53|S|84|42.530000||
B|HOOD|20251106|12:53:53|S|1000|132.215700||
B|OPEN|20251106|12:53:53|S|180|6.915000||
B|LMND|20251106|12:53:54|S|20|75.140000||
B|OPEN|20251106|12:53:54|S|100|6.915000||
B|SLV|20251106|12:53:54|S|220|43.605000||
B|RKLX|20251106|12:53:55|S|200|91.450000||
B|TSLA|20251106|12:53:55|S|100|444.535000||
B|PBR|20251106|12:53:56|S|100|12.185000||
B|PLTR|20251106|12:53:56|S|3|178.060000||
B|SKYT|20251106|12:53:56|S|800|19.150000||
B|TSLA|20251106|12:53:56|S|2|444.600000||
B|Z|20251106|12:53:56|S|100|71.912100||
B|BABA|20251106|12:53:57|S|100|167.100000||
B|BIV|20251106|12:53:57|S|148|78.055000||
B|CPRT|20251106|12:53:58|S|3|39.829900||
B|IONQ|20251106|12:53:58|S|42|56.418100||
B|MUX|20251106|12:53:58|S|300|16.150000||
B|VTI|20251106|12:53:58|S|1|329.868800||
B|WORX|20251106|12:53:58|S|200|0.368600||
B|GBCI|20251106|12:53:59|S|11|41.240000||
B|MP|20251106|12:53:59|S|50|52.445000||
B|NVDA|20251106|12:53:59|S|3|189.020900||
B|QQQI|20251106|12:53:59|S|50|54.390000||
B|TSLA|20251106|12:53:59|S|15|444.275000||
B|VWAV|20251106|12:53:59|S|18|10.900000||
B|MUU|20251106|12:54:00|S|50|81.270000||
B|RKLB|20251106|12:54:00|S|5|52.108300||
B|ALVO|20251106|12:54:01|S|41|5.140000||
B|CL|20251106|12:54:01|S|81|77.110000||
B|IONQ|20251106|12:54:01|S|62|56.430000||
B|IONQ|20251106|12:54:01|S|234|56.420000||
B|LITE|20251106|12:54:01|S|20|242.020000||
B|NVDA|20251106|12:54:01|S|10|188.999000||
B|NVDA|20251106|12:54:01|S|10|188.999300||
B|PATH|20251106|12:54:01|S|100|14.050000||
B|PLTR|20251106|12:54:01|S|100|178.030000||
B|IONQ|20251106|12:54:02|S|800|56.440000||
B|META|20251106|12:54:02|S|1|624.300000||
B|NTLA|20251106|12:54:02|S|170|12.620000||
B|TEAM|20251106|12:54:02|S|25|155.557700||
B|BMNR|20251106|12:54:03|S|1|38.729000||
B|EOSE|20251106|12:54:03|S|400|15.920000||
B|IONQ|20251106|12:54:03|S|100|56.470000||
B|DUOL|20251106|12:54:04|S|10|190.650000||
B|LWLG|20251106|12:54:04|S|1|5.069800||
B|META|20251106|12:54:04|S|15|624.250000||
B|QBTS|20251106|12:54:04|S|100|29.150000||
B|XLK|20251106|12:54:04|S|100|289.835200||
B|HOOW|20251106|12:54:06|S|25|65.970000||
B|NVDA|20251106|12:54:06|S|632|189.128200||
B|TSLA|20251106|12:54:06|S|100|444.665000||
B|AMD|20251106|12:54:07|S|100|240.420000||
B|CVNA|20251106|12:54:07|S|4|295.811600||
B|EXFY|20251106|12:54:07|S|200|1.540000||
B|GDXJ|20251106|12:54:07|S|50|91.190000||
B|LYFT|20251106|12:54:07|S|100|21.780000||
B|METU|20251106|12:54:07|S|10|29.749100||
B|TEM|20251106|12:54:07|E|100|74.990000||
B|BUI|20251106|12:54:08|S|100|25.970000||
B|NVDA|20251106|12:54:08|S|100|189.139300||
B|ASTS|20251106|12:54:09|S|1000|66.632600||
B|DJT|20251106|12:54:09|S|100|13.465000||
B|EOG|20251106|12:54:09|S|19|105.310000||
B|FLO|20251106|12:54:09|S|90|11.869300||
B|GOOG|20251106|12:54:09|S|100|286.208600||
B|META|20251106|12:54:09|S|1|624.390000||
B|MKTX|20251106|12:54:09|S|2|164.830000||
B|MU|20251106|12:54:09|S|30|240.640000||
B|SOXL|20251106|12:54:09|S|250|43.859300||
B|ASST|20251106|12:54:10|S|394|1.515000||
B|AVAV|20251106|12:54:10|S|2|334.170000||
B|MARA|20251106|12:54:11|S|150|16.580000||
B|MELI|20251106|12:54:11|S|10|2153.360000||
B|NVDA|20251106|12:54:11|S|200|189.179000||
B|DIS|20251106|12:54:12|S|1|109.990000||
B|HOOD|20251106|12:54:12|E|1000|132.390400||
B|TQQQ|20251106|12:54:12|S|10|107.925000||
B|HUBS|20251106|12:54:13|S|4|381.831000||
B|IBIT|20251106|12:54:13|S|300|57.770000||
B|APPN|20251106|12:54:14|S|20|37.100000||
B|IONQ|20251106|12:54:14|S|400|56.535000||
B|NFE|20251106|12:54:14|S|1000|1.440000||
B|VOO|20251106|12:54:14|S|1|617.149700||
B|AIRO|20251106|12:54:15|S|20|13.230000||
B|NVDA|20251106|12:54:15|S|50|189.229100||
B|OPEN|20251106|12:54:15|S|12|6.915000||
B|SOXL|20251106|12:54:15|S|50|43.869300||
B|AMD|20251106|12:54:16|S|25|240.525000||
B|BABA|20251106|12:54:16|S|6|167.091500||
B|CRCL|20251106|12:54:16|S|50|103.930000||
B|IONQ|20251106|12:54:16|S|150|56.560000||
B|IONQ|20251106|12:54:16|S|234|56.550000||
B|MELI|20251106|12:54:16|S|8|2154.000000||
B|NVDY|20251106|12:54:16|S|5|15.440000||
B|SOXL|20251106|12:54:16|S|123|43.859300||
B|AHH|20251106|12:54:17|S|15|6.305000||
B|CRDO|20251106|12:54:17|S|745|167.420000||
B|ELF|20251106|12:54:17|S|2|77.031000||
B|IONQ|20251106|12:54:17|S|100|56.570000||
B|AMD|20251106|12:54:18|S|50|240.525000||
B|ELF|20251106|12:54:18|S|154|77.060000||
B|NVDA|20251106|12:54:18|S|100|189.230000||
B|OPEN|20251106|12:54:18|S|100|6.915000||
B|XLP|20251106|12:54:18|S|60|75.540000||
B|AVGO|20251106|12:54:19|S|30|358.111200||
B|BMNR|20251106|12:54:19|S|100|38.790000||
B|EOSE|20251106|12:54:19|S|100|15.925000||
B|PLTR|20251106|12:54:19|S|50|178.205000||
B|SKYT|20251106|12:54:19|S|11|19.160000||
B|STX|20251106|12:54:19|S|22|280.450000||
B|NVDA|20251106|12:54:20|S|96|189.269000||
B|PLTR|20251106|12:54:20|S|50|178.240000||
B|PLTZ|20251106|12:54:20|S|20|6.890000||
B|CMBM|20251106|12:54:21|S|100|2.910000||
B|GILD|20251106|12:54:21|S|48|123.467800||
B|GILD|20251106|12:54:21|S|200|123.470000||
B|LEU|20251106|12:54:21|S|5|280.110000||
B|PLTR|20251106|12:54:21|S|10|178.238600||
B|PLTR|20251106|12:54:21|S|100|178.228400||
B|SGOV|20251106|12:54:21|S|1000|100.420000||
B|BYND|20251106|12:54:22|S|100|1.215000||
B|CRCL|20251106|12:54:22|S|90|103.930000||
B|ADBE|20251106|12:54:23|S|5|326.354800||
B|AMCR|20251106|12:54:23|S|1|8.195000||
B|INVZ|20251106|12:54:23|S|100|1.680000||
B|OPEN|20251106|12:54:23|S|100|6.915000||
B|ROST|20251106|12:54:23|S|1|159.920000||
B|SMXT|20251106|12:54:23|S|5600|0.919100||
B|BHFAP|20251106|12:54:24|S|200|17.800000||
B|GTLB|20251106|12:54:24|S|100|44.560000||
B|KTOS|20251106|12:54:24|S|20|73.306800||
B|NVDA|20251106|12:54:24|S|100|189.260000||
B|NVDA|20251106|12:54:24|S|100|189.270000||
B|RCAT|20251106|12:54:24|S|500|8.785000||
B|TEM|20251106|12:54:24|S|3|74.970000||
B|XLE|20251106|12:54:24|S|100|88.325000||
B|XLF|20251106|12:54:24|S|100|52.320000||
B|FIG|20251106|12:54:25|S|1000|44.799700||
B|GGAL|20251106|12:54:25|S|1|57.830000||
B|NVDA|20251106|12:54:25|S|428|189.270000||
B|ASTS|20251106|12:54:26|S|400|66.575000||
B|ETHU|20251106|12:54:26|S|80|75.780000||
B|HOOD|20251106|12:54:26|E|100|132.660000||
B|IBIT|20251106|12:54:26|S|8|57.780000||
B|IBIT|20251106|12:54:26|S|200|57.775000||
B|RGTI|20251106|12:54:26|S|26|35.170000||
B|ADBE|20251106|12:54:27|S|40|326.190000||
B|APA|20251106|12:54:27|S|100|23.150000||
B|KHC|20251106|12:54:27|S|10|23.909300||
B|MSTR|20251106|12:54:27|S|20|240.770000||
B|NVDA|20251106|12:54:27|S|100|189.269300||
B|NVDA|20251106|12:54:27|S|1900|189.310000||
B|YEXT|20251106|12:54:27|S|100|8.405000||
B|CVNA|20251106|12:54:28|S|100|295.810000||
B|HIMS|20251106|12:54:28|S|52|42.549300||
B|KHC|20251106|12:54:28|S|1400|23.907300||
B|ORCL|20251106|12:54:29|S|36|243.350000||
B|SMH|20251106|12:54:29|S|18|352.790000||
B|NVDA|20251106|12:54:30|S|100|189.290000||
B|OKLO|20251106|12:54:30|S|100|108.730000||
B|RGTI|20251106|12:54:30|S|25|35.175000||
B|ASPI|20251106|12:54:31|S|13|7.810000||
B|BIL|20251106|12:54:31|S|3|91.510000||
B|CHTR|20251106|12:54:31|S|12|216.912800||
B|EZU|20251106|12:54:31|S|16|61.613500||
B|MFH|20251106|12:54:31|S|20|12.045000||
B|ON|20251106|12:54:31|S|50|48.390000||
B|SHOP|20251106|12:54:31|S|100|157.640000||
B|SHOP|20251106|12:54:31|S|100|157.650000||
B|SHOP|20251106|12:54:31|S|181|157.640000||
B|VCIT|20251106|12:54:31|S|16|83.768200||
B|VRT|20251106|12:54:31|S|10|184.801800||
B|FLEX|20251106|12:54:32|S|10|63.650000||
B|INOD|20251106|12:54:33|S|100|61.260000||
B|INOD|20251106|12:54:33|S|100|61.260000||
B|INOD|20251106|12:54:33|S|125|61.260000||
B|INOD|20251106|12:54:33|S|245|61.290000||
B|IONQ|20251106|12:54:33|S|100|56.510000||
B|MSTR|20251106|12:54:33|S|10|240.870000||
B|MTC|20251106|12:54:33|S|18|3.190000||
B|SNOW|20251106|12:54:33|S|33|264.970000||
B|SNOW|20251106|12:54:33|S|200|264.960000||
B|BABA|20251106|12:54:34|S|80|167.135000||
B|GLD|20251106|12:54:34|S|100|366.578600||
B|KBH|20251106|12:54:34|S|35|60.850000||
B|MUU|20251106|12:54:34|S|245|81.630000||
B|ORC|20251106|12:54:34|S|18|7.320000||
B|PLTR|20251106|12:54:34|S|20|178.400000||
B|PLTR|20251106|12:54:34|S|115|178.410000||
B|SMR|20251106|12:54:34|S|100|34.920000||
B|TIP|20251106|12:54:34|S|40|110.885000||
B|TSLA|20251106|12:54:34|S|100|445.175000||
B|FIG|20251106|12:54:35|S|138|44.810000||
B|JBND|20251106|12:54:35|S|487|54.169900||
B|LQD|20251106|12:54:35|S|6|110.835000||
B|SCHD|20251106|12:54:35|S|19|26.505000||
B|SLDE|20251106|12:54:35|S|100|16.760000||
B|SPY|20251106|12:54:35|S|1|671.380000||
B|MP|20251106|12:54:36|S|100|52.446000||
B|NVDA|20251106|12:54:36|S|100|189.380000||
B|SOXL|20251106|12:54:36|S|300|43.940000||
B|LQDT|20251106|12:54:37|S|100|22.030000||
B|NVDA|20251106|12:54:37|S|100|189.410000||
B|NVDA|20251106|12:54:37|S|200|189.390000||
B|PLTR|20251106|12:54:37|S|1|178.405000||
B|CIEN|20251106|12:54:38|S|2|199.900000||
B|RDDT|20251106|12:54:38|S|50|186.997800||
B|VZ|20251106|12:54:38|S|130|39.675000||
B|CRM|20251106|12:54:39|S|2|237.800000||
B|LAC|20251106|12:54:39|S|90|4.735000||
B|PLTR|20251106|12:54:39|S|66|178.418500||
B|RKLB|20251106|12:54:39|S|5|52.080000||
B|VOO|20251106|12:54:39|S|1|617.288600||
B|ZTS|20251106|12:54:39|S|3|121.170800||
B|FTNT|20251106|12:54:40|S|4|80.030000||
B|NBIS|20251106|12:54:41|S|5|111.530000||
B|AMD|20251106|12:54:42|S|400|240.686500||
B|VRT|20251106|12:54:42|S|5|184.605000||
B|HOOD|20251106|12:54:43|E|1|132.707500||
B|MSTR|20251106|12:54:43|S|80|240.910000||
B|NVDA|20251106|12:54:43|S|40|189.419300||
B|PLTR|20251106|12:54:43|S|30|178.445000||
B|ZJYL|20251106|12:54:43|S|31915|0.379000||
B|NVDA|20251106|12:54:44|S|50|189.410700||
B|UNH|20251106|12:54:44|S|10|324.315000||
B|ZEPP|20251106|12:54:44|S|50|28.240000||
B|IONZ|20251106|12:54:45|S|1500|3.960000||
B|DLO|20251106|12:54:46|S|20|13.600000||
B|GOOGL|20251106|12:54:46|S|10|285.680000||
B|PLTR|20251106|12:54:46|S|3|178.378800||
B|BA|20251106|12:54:47|S|20|197.475000||
B|GGAL|20251106|12:54:47|S|12|57.830000||
B|NKE|20251106|12:54:47|S|2|62.040000||
B|GRAL|20251106|12:54:48|S|738|79.725000||
B|MSTR|20251106|12:54:48|S|10|240.870000||
B|NBIS|20251106|12:54:48|S|25|111.480000||
B|PANW|20251106|12:54:48|S|2|209.445000||
B|UMAC|20251106|12:54:48|S|20|11.030000||
B|BMNR|20251106|12:54:49|S|150|38.780000||
B|EOSE|20251106|12:54:49|S|315|15.969300||
B|GOOG|20251106|12:54:49|S|500|286.250000||
B|LULU|20251106|12:54:49|S|1|162.385000||
B|SNDK|20251106|12:54:49|S|20|211.070000||
B|TSLA|20251106|12:54:49|S|40|445.370000||
B|MUU|20251106|12:54:50|S|100|81.630000||
B|NVDA|20251106|12:54:50|S|100|189.415000||
B|SCCO|20251106|12:54:50|S|241|137.170000||
B|ZS|20251106|12:54:50|S|2|313.035900||
B|AGCO|20251106|12:54:51|S|1|106.233000||
B|BMNR|20251106|12:54:51|S|300|38.790000||
B|BMNR|20251106|12:54:51|S|500|38.780000||
B|CEP|20251106|12:54:51|S|100|16.990000||
B|GGAL|20251106|12:54:51|S|5|57.830000||
B|HOOD|20251106|12:54:51|S|10|132.730000||
B|PLTR|20251106|12:54:51|S|234|178.340000||
B|PLTR|20251106|12:54:51|S|465|178.330000||
B|PLTR|20251106|12:54:51|S|800|178.331300||
B|BMNR|20251106|12:54:52|S|50|38.800000||
B|GGAL|20251106|12:54:52|S|1|57.830000||
B|NVDA|20251106|12:54:52|S|100|189.459300||
B|PLUG|20251106|12:54:52|S|61|2.545000||
B|BX|20251106|12:54:53|S|50|142.590000||
B|GOOGL|20251106|12:54:53|S|300|285.745000||
B|MU|20251106|12:54:53|S|10|241.059500||
B|HIMS|20251106|12:54:54|S|1|42.600000||
B|RKLB|20251106|12:54:54|S|100|52.090000||
B|ZS|20251106|12:54:54|S|40|312.613100||
B|CELH|20251106|12:54:55|S|188|44.619100||
B|IONZ|20251106|12:54:55|S|720|3.965000||
B|SOUN|20251106|12:54:55|S|5|14.945000||
B|TSLL|20251106|12:54:55|S|100|20.335000||
B|APP|20251106|12:54:56|S|3|628.410000||
B|FDS|20251106|12:54:56|S|5|251.180000||
B|NFLX|20251106|12:54:56|S|1|1100.740000||
B|TSLA|20251106|12:54:56|S|335|445.219200||
B|ADBE|20251106|12:54:57|S|1|326.340000||
B|AMD|20251106|12:54:57|S|50|240.748600||
B|NVDA|20251106|12:54:57|S|500|189.419000||
B|OPEN|20251106|12:54:57|S|300|6.915000||
B|SNAP|20251106|12:54:57|S|224|8.155000||
B|BG|20251106|12:54:58|S|11|94.550000||
B|HIMS|20251106|12:54:58|S|23|42.600000||
B|LRCX|20251106|12:54:58|S|20|162.685000||
B|OPEN|20251106|12:54:58|S|5|6.915000||
B|SPYU|20251106|12:54:58|S|5|53.810000||
B|VBIL|20251106|12:54:58|S|183|75.435500||
B|ICLN|20251106|12:54:59|S|5|17.885000||
B|NVDA|20251106|12:54:59|S|100|189.430000||
B|NVDA|20251106|12:54:59|S|100|189.450000||
B|PLTR|20251106|12:54:59|S|8|178.340000||
B|PSIX|20251106|12:54:59|S|50|81.360000||
B|MDB|20251106|12:55:00|S|50|357.250000||
B|NVDA|20251106|12:55:00|S|200|189.459300||
B|RKT|20251106|12:55:00|S|23|15.815000||
B|BKV|20251106|12:55:01|S|476|24.680000||
B|SOXL|20251106|12:55:01|S|200|43.969300||
B|LNG|20251106|12:55:02|S|5|208.600000||
B|MTC|20251106|12:55:02|S|200|3.150000||
B|NVDA|20251106|12:55:02|S|100|189.500000||
B|NVDA|20251106|12:55:02|S|400|189.490000||
B|QBTS|20251106|12:55:02|S|161|29.150000||
B|RIVN|20251106|12:55:02|S|50|15.025000||
B|SGHC|20251106|12:55:02|S|200|12.350000||
B|SOXL|20251106|12:55:02|S|241|43.970000||
B|GOOGL|20251106|12:55:03|S|26|285.722000||
B|NVO|20251106|12:55:03|S|66|47.519700||
B|PAYC|20251106|12:55:03|S|400|161.960000||
B|AMD|20251106|12:55:04|S|51|240.748000||
B|ENVX|20251106|12:55:04|S|100|8.985000||
B|HL|20251106|12:55:04|S|1831|13.597600||
B|SOXL|20251106|12:55:04|S|250|43.959300||
B|COIN|20251106|12:55:05|S|18|303.000000||
B|LRCX|20251106|12:55:05|S|33|162.690000||
B|MU|20251106|12:55:05|S|14|241.067300||
B|ON|20251106|12:55:05|S|25|48.460000||
B|ASST|20251106|12:55:06|S|500|1.515000||
B|IBKR|20251106|12:55:06|S|50|69.615000||
B|IBKR|20251106|12:55:06|S|100|69.615000||
B|IONQ|20251106|12:55:06|S|100|56.580000||
B|LEU|20251106|12:55:06|S|2|280.700000||
B|MTC|20251106|12:55:06|S|100|3.130000||
B|MTC|20251106|12:55:06|S|100|3.130000||
B|RTX|20251106|12:55:06|S|11|174.475000||
B|BYND|20251106|12:55:07|S|1|1.210000||
B|CRWV|20251106|12:55:07|S|200|107.735000||
B|CRWV|20251106|12:55:07|S|311|107.800000||
B|CRWV|20251106|12:55:07|S|800|107.780000||
B|PLTU|20251106|12:55:07|S|100|93.540000||
B|PLTU|20251106|12:55:07|S|200|93.540000||
B|PLTU|20251106|12:55:07|S|300|93.550000||
B|UVXY|20251106|12:55:07|S|200|10.920000||
B|ZTS|20251106|12:55:07|S|100|120.891200||
B|AMD|20251106|12:55:08|S|76|240.780000||
B|FLY|20251106|12:55:08|E|2|19.708000||
B|HIMS|20251106|12:55:08|S|10|42.599000||
B|NVDA|20251106|12:55:08|S|15|189.439100||
B|NVDA|20251106|12:55:08|S|18|189.430000||
B|NVDA|20251106|12:55:08|S|100|189.430000||
B|ORC|20251106|12:55:08|S|20|7.320000||
B|UMAC|20251106|12:55:08|S|100|11.050000||
B|AMDL|20251106|12:55:09|S|100|20.830000||
B|BE|20251106|12:55:09|S|1|140.010000||
B|CELH|20251106|12:55:09|S|100|44.620000||
B|COIN|20251106|12:55:09|S|76|302.940000||
B|DNTH|20251106|12:55:09|S|20|36.580000||
B|MU|20251106|12:55:09|S|14|241.020000||
B|SNAP|20251106|12:55:09|S|100|8.149300||
B|SOXL|20251106|12:55:09|S|100|43.950000||
B|ZS|20251106|12:55:09|S|11|312.955300||
B|ACHR|20251106|12:55:10|S|400|9.065000||
B|AMD|20251106|12:55:10|S|50|240.695000||
B|AMD|20251106|12:55:10|S|100|240.695000||
B|NBIS|20251106|12:55:10|S|100|111.450000||
B|NVDA|20251106|12:55:10|S|30|189.349300||
B|APLD|20251106|12:55:11|S|400|32.005000||
B|BEPC|20251106|12:55:11|S|300|43.500000||
B|COIN|20251106|12:55:11|S|11|302.520000||
B|DUOL|20251106|12:55:11|S|50|190.670000||
B|MELI|20251106|12:55:11|S|3|2149.560000||
B|MU|20251106|12:55:11|S|100|240.750000||
B|NNOV|20251106|12:55:11|S|800|28.470000||
B|NVDA|20251106|12:55:11|S|2|189.389000||
B|NVDA|20251106|12:55:11|S|200|189.389000||
B|TSM|20251106|12:55:11|S|100|290.760000||
B|AI|20251106|12:55:12|S|200|15.293500||
B|BMNR|20251106|12:55:12|S|120|38.780000||
B|SMCI|20251106|12:55:12|S|255|41.280000||
B|SOXL|20251106|12:55:12|S|3|43.869300||
B|Z|20251106|12:55:12|S|100|71.906700||
B|AMD|20251106|12:55:13|S|125|240.532000||
B|CRCL|20251106|12:55:13|S|10|104.040000||
B|NVDA|20251106|12:55:13|S|10|189.329800||
B|SEDG|20251106|12:55:13|S|2|40.010000||
B|AMD|20251106|12:55:14|S|400|240.578000||
B|ANGI|20251106|12:55:14|S|100|11.590000||
B|EWZ|20251106|12:55:14|S|1|32.045000||
B|GEMI|20251106|12:55:14|S|100|16.800000||
B|GEMI|20251106|12:55:14|S|1300|16.800000||
B|MSTR|20251106|12:55:14|S|749|240.650000||
B|MU|20251106|12:55:14|S|100|240.400000||
B|NVDA|20251106|12:55:14|S|22|189.315000||
B|QURE|20251106|12:55:14|S|100|27.560000||
B|VITL|20251106|12:55:14|S|9|36.045000||
B|AMD|20251106|12:55:15|S|1|240.560500||
B|ASTS|20251106|12:55:15|S|3|66.470000||
B|BMNR|20251106|12:55:15|S|20|38.740000||
B|COIN|20251106|12:55:15|S|8|302.230000||
B|HIMS|20251106|12:55:15|S|70|42.519000||
B|NBIS|20251106|12:55:15|S|600|111.295000||
B|AMD|20251106|12:55:16|S|1000|240.620000||
B|BBAI|20251106|12:55:16|S|24|5.705000||
B|DOW|20251106|12:55:16|S|22|22.399900||
B|DTE|20251106|12:55:16|S|40|134.210000||
B|ENPH|20251106|12:55:16|S|100|31.050000||
B|GPCR|20251106|12:55:16|S|10|33.220000||
B|NVDA|20251106|12:55:16|S|7|189.369300||
B|NVDA|20251106|12:55:16|S|10|189.359300||
B|NVDA|20251106|12:55:16|S|100|189.367700||
B|AFRM|20251106|12:55:17|S|24|66.910000||
B|AMC|20251106|12:55:17|S|20|2.600000||
B|AMD|20251106|12:55:17|S|100|240.680000||
B|COIN|20251106|12:55:17|S|60|302.300000||
B|FTNT|20251106|12:55:17|S|100|80.015000||
B|ODD|20251106|12:55:17|S|3|41.460000||
B|VOO|20251106|12:55:17|S|1|617.160500||
B|MCD|20251106|12:55:18|S|40|301.450000||
B|META|20251106|12:55:18|S|5|624.147600||
B|NVDA|20251106|12:55:18|S|50|189.369300||
B|OPEN|20251106|12:55:18|S|100|6.885000||
B|RH|20251106|12:55:18|S|25|158.880000||
B|SCHD|20251106|12:55:18|S|100|26.500000||
B|ZIM|20251106|12:55:18|S|65|14.740000||
B|ZS|20251106|12:55:18|S|40|313.350000||
B|ADBE|20251106|12:55:19|S|40|326.230000||
B|AMD|20251106|12:55:19|S|53|240.662500||
B|FLEX|20251106|12:55:19|S|5|63.660000||
B|IONQ|20251106|12:55:19|S|200|56.485000||
B|MSFT|20251106|12:55:19|S|18|497.810000||
B|MU|20251106|12:55:19|S|90|240.470000||
B|RGTI|20251106|12:55:19|S|110|35.130000||
B|AIQ|20251106|12:55:20|S|5|51.225000||
B|SKYT|20251106|12:55:20|S|11|19.165000||
B|TLN|20251106|12:55:20|S|10|389.190000||
B|AMD|20251106|12:55:21|S|93|240.662500||
B|MU|20251106|12:55:21|S|5|240.410000||
B|PLUG|20251106|12:55:21|S|20|2.540000||
B|QID|20251106|12:55:21|S|626|20.589900||
B|RGTI|20251106|12:55:21|S|54|35.135000||
B|SPY|20251106|12:55:21|S|40|671.291200||
B|LEU|20251106|12:55:22|S|4|280.500000||
B|MELI|20251106|12:55:22|S|7|2150.510000||
B|AMD|20251106|12:55:23|S|100|240.740000||
B|AMD|20251106|12:55:23|S|113|240.722000||
B|COIN|20251106|12:55:23|S|77|302.285000||
B|NVDA|20251106|12:55:23|S|200|189.439100||
B|Z|20251106|12:55:23|S|7|71.905900||
B|VRT|20251106|12:55:24|S|50|184.682400||
B|ZS|20251106|12:55:24|S|40|312.636400||
B|AMDL|20251106|12:55:25|S|100|20.830000||
B|DUOL|20251106|12:55:25|S|4|191.130000||
B|LITE|20251106|12:55:25|S|9|242.510000||
B|TSLA|20251106|12:55:25|S|20|445.162200||
B|TSLA|20251106|12:55:25|S|20|445.162200||
B|MU|20251106|12:55:26|S|100|240.509500||
B|MVBF|20251106|12:55:26|S|20|26.720000||
B|RELY|20251106|12:55:26|E|10|12.576500||
B|TSM|20251106|12:55:26|S|80|290.750000||
B|TSM|20251106|12:55:26|S|120|290.750000||
B|VTS|20251106|12:55:26|S|250|20.730000||
B|XBI|20251106|12:55:26|S|1|109.309900||
B|IBIT|20251106|12:55:27|S|16|57.720000||
B|SCCO|20251106|12:55:27|S|400|137.300000||
B|TSM|20251106|12:55:27|S|100|290.750000||
B|TSM|20251106|12:55:27|S|100|290.750000||
B|CRCL|20251106|12:55:28|S|100|104.050000||
B|MSTW|20251106|12:55:28|S|5|19.700000||
B|SCHG|20251106|12:55:28|S|60|32.525000||
B|COIN|20251106|12:55:29|S|2|302.340000||
B|MSFT|20251106|12:55:29|S|2|497.850000||
B|MU|20251106|12:55:29|S|3|240.560000||
B|NVDA|20251106|12:55:29|S|20|189.469100||
B|OKLO|20251106|12:55:29|S|100|108.840000||
B|SPXL|20251106|12:55:29|S|10|213.408800||
B|HPE|20251106|12:55:30|S|500|23.350700||
B|QURE|20251106|12:55:30|S|3|27.590000||
B|RXRX|20251106|12:55:30|S|1000|4.695000||
B|TSLA|20251106|12:55:30|S|200|445.163900||
B|AMZN|20251106|12:55:31|S|1|244.511200||
B|MSFT|20251106|12:55:31|S|1|497.825000||
B|QQQI|20251106|12:55:31|S|10|54.419900||
B|TSLL|20251106|12:55:31|S|500|20.325000||
B|ANET|20251106|12:55:32|S|10|134.670000||
B|CPAY|20251106|12:55:32|S|50|279.120000||
B|GOOGL|20251106|12:55:32|S|50|285.829100||
B|SQQQ|20251106|12:55:32|S|10000|14.140000||
B|ZJYL|20251106|12:55:32|S|400|0.382000||
B|AMD|20251106|12:55:33|S|600|240.810000||
B|BBVA|20251106|12:55:33|S|48|20.689300||
B|COIN|20251106|12:55:33|S|71|302.450000||
B|GOOG|20251106|12:55:33|S|100|286.410000||
B|TEM|20251106|12:55:33|S|2|74.920000||
B|TSLA|20251106|12:55:33|S|50|445.210000||
B|ARGX|20251106|12:55:34|S|3|852.110000||
B|BIV|20251106|12:55:34|S|288|78.055000||
B|BUZZ|20251106|12:55:34|S|300|35.485000||
B|CRCL|20251106|12:55:34|S|10|104.040000||
B|NKE|20251106|12:55:34|S|10|62.040000||
B|TQQQ|20251106|12:55:34|S|4|108.089900||
B|AMSC|20251106|12:55:35|S|18|38.100000||
B|AXON|20251106|12:55:35|S|30|603.040000||
B|COIN|20251106|12:55:35|S|100|302.390000||
B|DUOL|20251106|12:55:35|S|100|191.130000||
B|DVLT|20251106|12:55:35|E|75|1.459900||
B|NVDA|20251106|12:55:35|S|1|189.439100||
B|RIG|20251106|12:55:35|S|5000|3.840000||
B|AMSC|20251106|12:55:36|S|4|38.100000||
B|DLTR|20251106|12:55:36|S|100|101.180000||
B|DLTR|20251106|12:55:36|S|200|101.190000||
B|DLTR|20251106|12:55:36|S|300|101.180000||
B|HOOD|20251106|12:55:36|S|10|132.650000||
B|INOD|20251106|12:55:36|S|35|61.410000||
B|IONQ|20251106|12:55:36|S|300|56.475000||
B|MA|20251106|12:55:36|S|9|550.570000||
B|NVDA|20251106|12:55:36|S|3|189.479100||
B|NVDA|20251106|12:55:36|S|52|189.449000||
B|RGTI|20251106|12:55:36|S|32|35.095000||
B|STWD|20251106|12:55:36|S|10|18.300000||
B|BKD|20251106|12:55:37|S|5|9.145000||
B|EPOW|20251106|12:55:37|S|200|1.200000||
B|SPRY|20251106|12:55:37|S|1|8.605000||
B|ADM|20251106|12:55:38|S|60|56.960500||
B|AMD|20251106|12:55:38|S|50|240.660000||
B|BTG|20251106|12:55:38|S|4790|3.810000||
B|DLTR|20251106|12:55:38|S|200|101.250000||
B|DLTR|20251106|12:55:38|S|600|101.290000||
B|DLTR|20251106|12:55:38|S|1000|101.250000||
B|MELI|20251106|12:55:38|S|1|2150.730000||
B|OKLO|20251106|12:55:38|S|50|108.840000||
B|CIEN|20251106|12:55:39|S|3|199.870000||
B|COIN|20251106|12:55:39|S|71|302.530000||
B|RKLB|20251106|12:55:39|S|100|52.050000||
B|MIR|20251106|12:55:40|S|100|27.520000||
B|ORCL|20251106|12:55:40|S|2|243.750000||
B|AMD|20251106|12:55:41|S|91|240.700000||
B|HIMS|20251106|12:55:41|S|100|42.610000||
B|ADBE|20251106|12:55:42|S|1|326.392500||
B|ELF|20251106|12:55:42|S|10|77.300000||
B|FLY|20251106|12:55:42|S|91|19.780000||
B|NUAI|20251106|12:55:42|S|200|6.195000||
B|NXT|20251106|12:55:42|S|25|107.120000||
B|AAOI|20251106|12:55:43|S|100|30.100000||
B|ADX|20251106|12:55:43|S|200|23.090000||
B|BITF|20251106|12:55:43|S|800|3.833500||
B|FVRR|20251106|12:55:43|S|100|20.630000||
B|FVRR|20251106|12:55:43|S|200|20.630000||
B|GOOGL|20251106|12:55:43|S|100|285.958300||
B|MELI|20251106|12:55:43|S|1|2150.730000||
B|PAAS|20251106|12:55:43|S|25|34.119300||
B|GGAL|20251106|12:55:45|S|174|57.800000||
B|INTC|20251106|12:55:45|S|26|37.359300||
B|LDI|20251106|12:55:45|S|800|2.650000||
B|LDI|20251106|12:55:45|S|2000|2.650000||
B|VTYX|20251106|12:55:45|S|5|9.005000||
B|ABR|20251106|12:55:46|S|100|9.465000||
B|AMD|20251106|12:55:46|S|225|240.848000||
B|META|20251106|12:55:46|S|95|624.250000||
B|NVDA|20251106|12:55:46|S|110|189.540700||
B|CLS|20251106|12:55:47|S|100|341.760000||
B|CLS|20251106|12:55:47|S|200|341.540000||
B|CLS|20251106|12:55:47|S|700|341.530000||
B|EPOW|20251106|12:55:47|S|100|1.190000||
B|GOOG|20251106|12:55:47|S|10|286.475000||
B|NMR|20251106|12:55:47|S|4|7.035000||
B|PLTU|20251106|12:55:47|S|10|93.520000||
B|EOSE|20251106|12:55:48|S|40|15.925000||
B|MTC|20251106|12:55:48|S|500|2.920000||
B|VGSH|20251106|12:55:48|S|7|58.725000||
B|AMD|20251106|12:55:49|S|100|240.970000||
B|HOOD|20251106|12:55:49|E|2|132.690400||
B|PFE|20251106|12:55:49|S|100|24.855000||
B|SMU|20251106|12:55:49|S|58|15.340000||
B|MTC|20251106|12:55:50|S|1000|2.920000||
B|QLD|20251106|12:55:50|S|800|142.201000||
B|TSLA|20251106|12:55:50|S|100|445.440000||
B|AMD|20251106|12:55:51|S|87|240.862400||
B|COIN|20251106|12:55:51|S|75|302.415000||
B|ELF|20251106|12:55:51|S|250|77.310000||
B|MSFT|20251106|12:55:51|S|30|498.208500||
B|ORCL|20251106|12:55:51|S|1|243.815000||
B|SPXS|20251106|12:55:51|S|150|37.280000||
B|TSLA|20251106|12:55:51|S|200|445.382600||
B|VOO|20251106|12:55:51|S|8|617.400000||
B|GLD|20251106|12:55:52|S|2|366.690900||
B|GOOG|20251106|12:55:52|S|10|286.445000||
B|HIMZ|20251106|12:55:52|S|300|11.195000||
B|META|20251106|12:55:52|S|2|624.370000||
B|UBER|20251106|12:55:52|S|200|91.910000||
B|AMD|20251106|12:55:53|S|10|240.925000||
B|MSTU|20251106|12:55:53|S|900|2.375000||
B|MSTU|20251106|12:55:53|S|8800|2.380000||
B|NVDA|20251106|12:55:53|S|6|189.589300||
B|SUPV|20251106|12:55:53|S|15|12.120000||
B|TSLL|20251106|12:55:53|S|100|20.355000||
B|AAPL|20251106|12:55:54|S|67|272.265000||
B|AMD|20251106|12:55:54|S|200|240.862000||
B|BBAI|20251106|12:55:54|S|100|5.709700||
B|BITO|20251106|12:55:54|S|8|15.955500||
B|CGUS|20251106|12:55:54|S|12|39.735000||
B|DEA|20251106|12:55:54|S|300|21.340000||
B|HIMS|20251106|12:55:54|S|100|42.570000||
B|MSFT|20251106|12:55:54|S|10|498.250000||
B|XBI|20251106|12:55:54|S|100|109.309300||
B|CHAT|20251106|12:55:55|S|127|63.320000||
B|MRNA|20251106|12:55:55|S|116|24.198800||
B|NVDA|20251106|12:55:55|S|20|189.529300||
B|OUST|20251106|12:55:55|S|100|24.260000||
B|VTI|20251106|12:55:55|S|100|330.005000||
B|DUOL|20251106|12:55:56|S|40|191.016800||
B|GIL|20251106|12:55:56|S|70|55.920000||
B|NBIS|20251106|12:55:56|S|30|111.350000||
B|NBIS|20251106|12:55:56|S|100|111.320000||
B|NVDA|20251106|12:55:56|S|100|189.540700||
B|CMG|20251106|12:55:57|S|10|30.875000||
B|HOOD|20251106|12:55:57|S|247|132.680000||
B|LRCX|20251106|12:55:57|S|12|162.585000||
B|SCHO|20251106|12:55:57|S|30|24.350000||
B|Z|20251106|12:55:57|S|100|71.900900||
B|GOOGL|20251106|12:55:58|S|20|285.950000||
B|KGC|20251106|12:55:58|S|100|23.939300||
B|KOPN|20251106|12:55:58|S|100|2.905000||
B|MCD|20251106|12:55:58|S|80|301.510000||
B|NFE|20251106|12:55:58|S|200|1.440000||
B|UBS|20251106|12:55:58|S|100|38.125000||
B|AMT|20251106|12:55:59|S|22|179.960000||
B|NBIS|20251106|12:55:59|S|100|111.300000||
B|NVDA|20251106|12:55:59|S|200|189.520000||
B|XPEV|20251106|12:55:59|S|40|24.655000||
B|AMZN|20251106|12:56:00|S|2|244.630000||
B|BIL|20251106|12:56:00|S|5|91.510000||
B|EOSE|20251106|12:56:00|S|21|15.840500||
B|NKE|20251106|12:56:00|S|25|62.050000||
B|TSLL|20251106|12:56:00|S|100|20.339300||
B|YELP|20251106|12:56:00|S|300|32.300000||
B|AFRM|20251106|12:56:01|S|100|66.840000||
B|AMC|20251106|12:56:01|S|7|2.600000||
B|BBAI|20251106|12:56:01|S|50|5.705000||
B|GOOG|20251106|12:56:01|S|100|286.520000||
B|GOOGL|20251106|12:56:01|S|1142|285.989900||
B|HIMS|20251106|12:56:01|S|100|42.520000||
B|HIMS|20251106|12:56:01|S|500|42.520000||
B|RKLB|20251106|12:56:01|S|20|52.070000||
B|TEM|20251106|12:56:01|S|7|74.919500||
B|TSM|20251106|12:56:01|S|80|290.630000||
B|GOOG|20251106|12:56:02|S|98|286.520000||
B|SNDK|20251106|12:56:02|S|50|211.560000||
B|ASTS|20251106|12:56:03|S|5|66.480000||
B|COIN|20251106|12:56:03|S|80|302.370000||
B|CRNC|20251106|12:56:03|S|300|9.240000||
B|FIVN|20251106|12:56:03|S|20|21.470000||
B|RSP|20251106|12:56:03|S|200|186.075000||
B|SN|20251106|12:56:03|S|9|92.400000||
B|AMD|20251106|12:56:04|S|30|240.815000||
B|GOOG|20251106|12:56:04|S|100|286.480000||
B|MAGS|20251106|12:56:04|S|75|66.505000||
B|MUU|20251106|12:56:04|S|10|81.160000||
B|VRT|20251106|12:56:04|S|7|184.630000||
B|AZN|20251106|12:56:05|S|50|83.764000||
B|COIN|20251106|12:56:05|S|76|302.290000||
B|NVDA|20251106|12:56:05|S|10|189.450000||
B|WMT|20251106|12:56:05|S|100|101.160000||
B|APP|20251106|12:56:06|S|20|627.900000||
B|APP|20251106|12:56:06|S|100|627.900000||
B|GOOG|20251106|12:56:06|S|100|286.510000||
B|GOOG|20251106|12:56:06|S|199|286.490000||
B|GOOG|20251106|12:56:06|S|201|286.490000||
B|GOOG|20251106|12:56:06|S|1000|286.520000||
B|NVDA|20251106|12:56:06|S|100|189.470000||
B|NVDA|20251106|12:56:06|S|500|189.475000||
B|TSM|20251106|12:56:06|S|200|290.580000||
B|ZTO|20251106|12:56:06|S|4|18.960000||
B|NIO|20251106|12:56:07|S|500|7.385000||
B|NVDA|20251106|12:56:07|S|10|189.470000||
B|AMD|20251106|12:56:08|S|25|240.770000||
B|AMD|20251106|12:56:08|S|82|240.750000||
B|AMD|20251106|12:56:08|S|100|240.772300||
B|CLSK|20251106|12:56:08|S|1000|15.815000||
B|CVNA|20251106|12:56:08|S|20|295.180000||
B|IBIT|20251106|12:56:08|S|10|57.770000||
B|SEDG|20251106|12:56:08|S|30|40.018300||
B|ARLP|20251106|12:56:09|S|100|25.140000||
B|HUM|20251106|12:56:09|S|40|254.900000||
B|META|20251106|12:56:09|S|30|624.300000||
B|MSTZ|20251106|12:56:09|S|200|8.150000||
B|Z|20251106|12:56:09|S|7|71.788000||
B|ZS|20251106|12:56:09|S|40|312.657800||
B|APP|20251106|12:56:10|S|3|628.290000||
B|FBND|20251106|12:56:10|S|1293|46.365200||
B|LDI|20251106|12:56:10|S|800|2.660000||
B|LDI|20251106|12:56:10|S|1300|2.660000||
B|META|20251106|12:56:10|S|4|624.350000||
B|PDYN|20251106|12:56:10|S|300|6.860000||
B|ARM|20251106|12:56:11|S|5|158.420000||
B|HTGC|20251106|12:56:11|S|5|17.799300||
B|NVDA|20251106|12:56:11|S|100|189.455000||
B|SMH|20251106|12:56:11|S|29|352.890000||
B|SMH|20251106|12:56:11|S|40|352.880000||
B|AMD|20251106|12:56:12|S|100|240.837800||
B|SCHD|20251106|12:56:12|S|8|26.500000||
B|TIC|20251106|12:56:12|S|100|11.279300||
B|TSLL|20251106|12:56:12|S|300|20.350000||
B|YGMZ|20251106|12:56:12|S|5000|0.193500||
B|AMDL|20251106|12:56:13|S|50|20.840000||
B|CEP|20251106|12:56:13|S|100|17.000000||
B|ELF|20251106|12:56:13|S|100|77.410000||
B|ETHU|20251106|12:56:13|S|100|75.900000||
B|ETHU|20251106|12:56:13|S|200|75.880000||
B|ETHU|20251106|12:56:13|S|1000|75.900000||
B|TEM|20251106|12:56:13|S|250|74.966100||
B|TSM|20251106|12:56:13|S|10|290.630000||
B|XPEV|20251106|12:56:13|S|1000|24.649300||
B|AMSC|20251106|12:56:14|S|1|38.170000||
B|CENX|20251106|12:56:14|S|100|28.770000||
B|DASH|20251106|12:56:14|S|5|201.770000||
B|QQQI|20251106|12:56:14|S|20|54.429900||
B|SNDK|20251106|12:56:14|S|185|211.570000||
B|ARRY|20251106|12:56:15|S|6|8.635000||
B|ELF|20251106|12:56:15|S|36|77.420000||
B|GOOG|20251106|12:56:15|S|9|286.440000||
B|MSFT|20251106|12:56:15|S|2|498.267500||
B|MU|20251106|12:56:15|S|100|240.390000||
B|NXT|20251106|12:56:15|S|1|107.010000||
B|VYM|20251106|12:56:15|S|1|139.625000||
B|ZKIN|20251106|12:56:15|E|1|2.900000||
B|AMZN|20251106|12:56:16|S|100|244.710000||
B|CRWV|20251106|12:56:16|S|50|107.410000||
B|ETHA|20251106|12:56:16|S|39|25.210000||
B|HIMS|20251106|12:56:16|S|20|42.428800||
B|MAGS|20251106|12:56:16|S|7|66.530000||
B|TSLA|20251106|12:56:16|S|10|445.730000||
B|TSLA|20251106|12:56:16|S|20|445.690000||
B|ASTS|20251106|12:56:17|S|400|66.490000||
B|CRWV|20251106|12:56:17|S|200|107.460000||
B|HIMS|20251106|12:56:17|S|300|42.430000||
B|QQQ|20251106|12:56:17|S|57|614.104900||
B|SFM|20251106|12:56:17|S|100|77.940000||
B|SNDK|20251106|12:56:17|S|1|211.560000||
B|ASST|20251106|12:56:18|S|500|1.515000||
B|BND|20251106|12:56:18|S|45|74.365000||
B|RKLB|20251106|12:56:18|S|13|52.110000||
B|SQQQ|20251106|12:56:18|S|18|14.110000||
B|VOO|20251106|12:56:18|S|1|617.429700||
B|MCD|20251106|12:56:19|S|40|301.450000||
B|TSLA|20251106|12:56:19|S|100|445.583200||
B|TSLL|20251106|12:56:19|S|300|20.380000||
B|ZTS|20251106|12:56:19|S|3|121.059600||
B|ANET|20251106|12:56:20|S|100|134.780000||
B|DX|20251106|12:56:20|S|20|13.395000||
B|NNOV|20251106|12:56:20|S|800|28.470000||
B|AMD|20251106|12:56:21|S|25|240.895000||
B|DLR|20251106|12:56:21|S|9|168.694300||
B|MSTR|20251106|12:56:21|S|4|240.860000||
B|MTC|20251106|12:56:21|S|20|2.820000||
B|AMD|20251106|12:56:22|S|85|240.918400||
B|AMZU|20251106|12:56:22|S|200|41.990000||
B|ELF|20251106|12:56:22|S|20|77.474100||
B|GILT|20251106|12:56:22|S|10|12.719800||
B|NIO|20251106|12:56:22|S|10|7.385000||
B|SKYT|20251106|12:56:22|S|3|19.300000||
B|TLT|20251106|12:56:22|S|34|89.705000||
B|TSLL|20251106|12:56:22|S|100|20.380000||
B|HUBS|20251106|12:56:23|S|12|384.039700||
B|AFRM|20251106|12:56:24|S|2|66.840000||
B|CAVA|20251106|12:56:24|S|1|47.340000||
B|PINS|20251106|12:56:24|S|50|26.629300||
B|PSIX|20251106|12:56:24|E|100|81.180000||
B|TSLA|20251106|12:56:24|S|29|445.690000||
B|MSOS|20251106|12:56:25|S|1000|4.085000||
B|ONTO|20251106|12:56:25|S|100|132.810000||
B|ONTO|20251106|12:56:25|S|100|132.830000||
B|ONTO|20251106|12:56:25|S|200|132.810000||
B|QFIN|20251106|12:56:25|S|35|22.480000||
B|TEM|20251106|12:56:25|S|134|75.080000||
B|AMD|20251106|12:56:26|S|1000|240.890000||
B|LMND|20251106|12:56:26|S|6|75.350000||
B|PTC|20251106|12:56:26|S|8|173.560000||
B|SOXL|20251106|12:56:26|S|200|43.925000||
B|COIN|20251106|12:56:27|S|80|302.000000||
B|GOOG|20251106|12:56:27|S|5|286.420000||
B|QQQ|20251106|12:56:27|S|4|614.033500||
B|SPXL|20251106|12:56:27|S|118|213.612100||
B|TGS|20251106|12:56:27|S|14|28.880000||
B|TGS|20251106|12:56:27|S|187|28.890000||
B|AMD|20251106|12:56:28|S|3|240.887500||
B|DASH|20251106|12:56:28|S|40|201.808600||
B|IONQ|20251106|12:56:28|S|100|56.600000||
B|IONQ|20251106|12:56:28|S|500|56.600000||
B|NVMI|20251106|12:56:28|S|50|311.930000||
B|PYPL|20251106|12:56:28|S|9|66.619300||
B|TQQQ|20251106|12:56:28|S|26|108.129300||
B|TSLA|20251106|12:56:28|S|20|445.630000||
B|VALE|20251106|12:56:28|S|52|12.305000||
B|ACVA|20251106|12:56:29|S|100|5.030000||
B|COIN|20251106|12:56:29|S|71|301.954500||
B|EOSE|20251106|12:56:29|S|100|15.880000||
B|FTAI|20251106|12:56:29|S|20|161.250000||
B|IONQ|20251106|12:56:29|S|331|56.630000||
B|MSTR|20251106|12:56:29|S|10|240.770000||
B|NNE|20251106|12:56:29|S|30|40.270000||
B|TQQQ|20251106|12:56:29|S|370|108.129300||
B|TSLA|20251106|12:56:29|S|100|445.690000||
B|WORX|20251106|12:56:29|S|1000|0.369100||
B|BMO|20251106|12:56:30|S|50|122.590000||
B|MSFT|20251106|12:56:30|S|7|498.187100||
B|OKLO|20251106|12:56:30|S|56|108.730000||
B|TSLA|20251106|12:56:30|S|100|445.710000||
B|TSLZ|20251106|12:56:30|S|100|13.090000||
B|MSFT|20251106|12:56:31|S|100|498.187100||
B|OKLO|20251106|12:56:31|S|1|108.660000||
B|PYPL|20251106|12:56:31|S|10|66.619300||
B|AMD|20251106|12:56:32|S|50|240.880000||
B|MAIN|20251106|12:56:32|S|40|57.320000||
B|SPXL|20251106|12:56:32|S|1|213.513800||
B|XPEV|20251106|12:56:32|S|100|24.659300||
B|ZTS|20251106|12:56:32|S|1|120.902300||
B|AMD|20251106|12:56:33|S|225|240.752700||
B|GOOG|20251106|12:56:33|S|3|286.430000||
B|HOOD|20251106|12:56:33|S|80|132.895000||
B|TMDX|20251106|12:56:33|S|5|123.860000||
B|TQQQ|20251106|12:56:33|S|100|108.092400||
B|MKC|20251106|12:56:34|S|100|63.760000||
B|SNDK|20251106|12:56:34|S|3|211.480000||
B|ET|20251106|12:56:35|S|10|16.925000||
B|WBD|20251106|12:56:35|S|100|22.725000||
B|GOOGL|20251106|12:56:36|S|10|285.898500||
B|LAZ|20251106|12:56:36|S|400|49.799300||
B|CSIQ|20251106|12:56:37|S|300|27.300000||
B|DHIL|20251106|12:56:37|S|80|130.990000||
B|ORCL|20251106|12:56:37|S|20|243.540000||
B|ORLY|20251106|12:56:37|S|100|95.055000||
B|HOOD|20251106|12:56:38|S|50|132.865000||
B|PLTR|20251106|12:56:38|S|15|178.360000||
B|TQQQ|20251106|12:56:38|S|300|108.099300||
B|GGAL|20251106|12:56:39|S|60|57.770000||
B|IONQ|20251106|12:56:39|S|100|56.580000||
B|TQQQ|20251106|12:56:39|S|500|108.090000||
B|TTMI|20251106|12:56:39|S|50|69.055000||
B|COHR|20251106|12:56:40|S|9|158.375000||
B|CRWV|20251106|12:56:40|S|5|107.410000||
B|META|20251106|12:56:40|S|4|624.560000||
B|PENN|20251106|12:56:40|S|10|15.635000||
B|JD|20251106|12:56:41|S|10|32.075000||
B|LOBO|20251106|12:56:41|S|200|0.758100||
B|TSLA|20251106|12:56:41|S|2|445.840000||
B|TSLA|20251106|12:56:41|S|60|445.860000||
B|CLSK|20251106|12:56:42|S|100|15.795000||
B|CLSK|20251106|12:56:42|S|200|15.795000||
B|TEM|20251106|12:56:42|S|5|74.920000||
B|VOO|20251106|12:56:42|S|42|617.308800||
B|ZM|20251106|12:56:42|S|4|82.135000||
B|HOOD|20251106|12:56:43|S|300|132.865000||
B|META|20251106|12:56:43|S|3|624.520000||
B|NVDX|20251106|12:56:43|S|200|19.130000||
B|PLTR|20251106|12:56:43|S|50|178.358300||
B|TSM|20251106|12:56:43|S|80|290.520000||
B|AMD|20251106|12:56:44|S|3|240.810000||
B|CAVA|20251106|12:56:44|S|10|47.280000||
B|CRDO|20251106|12:56:44|S|10|167.100000||
B|GOOG|20251106|12:56:44|S|96|286.450000||
B|HOOD|20251106|12:56:44|S|100|132.870000||
B|INTC|20251106|12:56:44|S|20|37.355000||
B|SAP|20251106|12:56:44|S|10|252.960000||
B|TEM|20251106|12:56:44|S|150|74.920000||
B|TROX|20251106|12:56:44|S|10|3.115000||
B|TSLA|20251106|12:56:44|S|33|445.945000||
B|TSLA|20251106|12:56:44|S|34|445.941700||
B|TSLL|20251106|12:56:44|S|700|20.410000||
B|BLLN|20251106|12:56:45|S|15|104.860000||
B|BULL|20251106|12:56:45|S|100|9.795000||
B|TSM|20251106|12:56:45|S|1|290.500000||
B|TSM|20251106|12:56:45|S|5|290.517800||
B|DDOG|20251106|12:56:46|S|100|187.675400||
B|NNE|20251106|12:56:46|S|50|40.270000||
B|SKYT|20251106|12:56:46|S|86|19.380000||
B|TSLA|20251106|12:56:46|S|40|445.860000||
B|BBAI|20251106|12:56:47|S|50|5.705000||
B|BOXX|20251106|12:56:47|S|87|114.283500||
B|MU|20251106|12:56:47|S|85|240.110000||
B|SKYT|20251106|12:56:47|S|130|19.360000||
B|SMH|20251106|12:56:47|S|10|352.910000||
B|AMD|20251106|12:56:48|S|20|240.908300||
B|NNOV|20251106|12:56:48|S|800|28.470000||
B|NVDA|20251106|12:56:48|S|100|189.575000||
B|QYLG|20251106|12:56:48|S|100|29.930000||
B|SPY|20251106|12:56:48|S|20|671.469300||
B|STZ|20251106|12:56:48|S|10|128.795000||
B|QCOM|20251106|12:56:49|S|4|173.150000||
B|SCHG|20251106|12:56:49|S|10|32.540000||
B|SOXL|20251106|12:56:49|S|100|43.930000||
B|AMD|20251106|12:56:50|S|1|240.948800||
B|FLY|20251106|12:56:50|S|20|19.760000||
B|GEV|20251106|12:56:50|S|1|556.130000||
B|GRAB|20251106|12:56:50|S|200|5.685000||
B|UVXY|20251106|12:56:50|S|80|10.925000||
B|GIB|20251106|12:56:51|S|39|84.960000||
B|GOOG|20251106|12:56:51|S|23|286.540000||
B|MSFT|20251106|12:56:51|S|174|498.347000||
B|APP|20251106|12:56:52|S|2|627.810000||
B|FLNC|20251106|12:56:52|S|25|20.400000||
B|GOOGL|20251106|12:56:52|S|15|285.975000||
B|AMD|20251106|12:56:53|S|5|240.999500||
B|AMD|20251106|12:56:53|S|20|240.999500||
B|AMD|20251106|12:56:53|S|25|241.010000||
B|AMDY|20251106|12:56:53|S|50|9.290000||
B|ASMB|20251106|12:56:53|S|35|31.600000||
B|DASH|20251106|12:56:53|S|40|201.628300||
B|ELF|20251106|12:56:53|S|100|77.350000||
B|TSLA|20251106|12:56:53|S|60|446.070000||
B|AMD|20251106|12:56:54|S|3|240.948300||
B|STX|20251106|12:56:54|S|2|280.931000||
B|TSLL|20251106|12:56:54|S|200|20.420000||
B|AMSC|20251106|12:56:55|S|10|38.380000||
B|IONZ|20251106|12:56:55|S|720|3.955000||
B|IONZ|20251106|12:56:55|S|1380|3.960000||
B|WING|20251106|12:56:55|S|100|239.210000||
B|BAC|20251106|12:56:56|S|2000|53.360000||
B|DUOL|20251106|12:56:56|S|5|191.060000||
B|MRVL|20251106|12:56:56|S|20|94.130000||
B|PAGP|20251106|12:56:56|S|100|17.240000||
B|TEM|20251106|12:56:56|S|200|74.970000||
B|TEM|20251106|12:56:56|S|500|74.910000||
B|AEE|20251106|12:56:57|S|35|103.135000||
B|AMSC|20251106|12:56:57|S|64|38.340000||
B|EOSE|20251106|12:56:57|S|10|15.939300||
B|GOOG|20251106|12:56:57|S|15|286.540000||
B|MRNA|20251106|12:56:57|S|100|24.190000||
B|SQQQ|20251106|12:56:57|S|80|14.130000||
B|ABNB|20251106|12:56:59|S|100|120.360000||
B|BAC|20251106|12:56:59|S|200|53.365000||
B|CPRT|20251106|12:56:59|S|11|39.795000||
B|RELY|20251106|12:56:59|S|100|12.585000||
B|SOFI|20251106|12:56:59|S|10|28.069300||
B|ZTS|20251106|12:56:59|S|3|121.050400||
B|DOC|20251106|12:57:00|S|100|17.715000||
B|GOOGL|20251106|12:57:00|S|25|285.970900||
B|MU|20251106|12:57:00|S|100|240.423300||
B|MU|20251106|12:57:00|S|400|240.420000||
B|TSLA|20251106|12:57:00|S|100|446.280000||
B|UWMC|20251106|12:57:00|E|5|5.043500||
B|AMD|20251106|12:57:01|S|50|241.028800||
B|AVL|20251106|12:57:01|S|10|59.835000||
B|KHC|20251106|12:57:01|S|1600|23.880000||
B|NBIS|20251106|12:57:01|S|20|111.290000||
B|TSLA|20251106|12:57:01|S|10|446.230000||
B|TSLA|20251106|12:57:01|S|26|446.271700||
B|TSLA|20251106|12:57:01|S|38|446.290000||
B|ZTO|20251106|12:57:01|S|251|18.955000||
B|CPRT|20251106|12:57:02|S|11|39.795000||
B|FRHC|20251106|12:57:02|S|5|137.624000||
B|MDB|20251106|12:57:02|S|20|357.360000||
B|TSLA|20251106|12:57:02|S|40|446.320000||
B|AMD|20251106|12:57:03|S|18|241.037600||
B|BILL|20251106|12:57:03|S|20|44.850000||
B|CAG|20251106|12:57:03|S|20|16.790000||
B|LULU|20251106|12:57:03|S|50|162.450000||
B|MU|20251106|12:57:03|S|60|240.360000||
B|U|20251106|12:57:03|S|20|40.561200||
B|ARKG|20251106|12:57:04|S|300|28.455000||
B|LEU|20251106|12:57:04|S|7|280.310000||
B|NVDL|20251106|12:57:04|S|20|94.220000||
B|PLTU|20251106|12:57:04|S|53|93.750000||
B|SPXL|20251106|12:57:04|S|2|213.530000||
B|TQQQ|20251106|12:57:04|S|11|108.149300||
B|URA|20251106|12:57:04|S|70|47.369300||
B|MDB|20251106|12:57:05|S|40|357.230000||
B|MDB|20251106|12:57:05|S|40|357.230000||
B|OMAB|20251106|12:57:05|S|4|106.660000||
B|RGTI|20251106|12:57:05|S|26|35.105000||
B|AVGO|20251106|12:57:06|S|3|358.520000||
B|CHTR|20251106|12:57:06|S|9|217.010000||
B|OKLO|20251106|12:57:06|S|45|108.780000||
B|OSRH|20251106|12:57:06|S|300|0.688000||
B|QQQ|20251106|12:57:06|S|2|613.992300||
B|RSP|20251106|12:57:06|S|500|185.990700||
B|TSLA|20251106|12:57:06|S|110|446.100000||
B|ZTS|20251106|12:57:06|S|100|120.910500||
B|INTC|20251106|12:57:07|S|19|37.355000||
B|RR|20251106|12:57:07|S|1|3.780000||
B|TSLL|20251106|12:57:07|S|500|20.420000||
B|AVGO|20251106|12:57:08|S|270|358.493500||
B|COIN|20251106|12:57:08|S|25|301.955000||
B|MU|20251106|12:57:08|S|100|240.290000||
B|NBIS|20251106|12:57:08|S|12|111.230000||
B|PLTR|20251106|12:57:08|S|10|178.418500||
B|SAP|20251106|12:57:08|S|10|252.910000||
B|VICI|20251106|12:57:08|S|4|29.975000||
B|VTI|20251106|12:57:08|S|150|329.955300||
B|COMP|20251106|12:57:09|S|200|8.530000||
B|CPRT|20251106|12:57:09|S|12|39.785000||
B|MSFT|20251106|12:57:09|S|15|498.280000||
B|NVDA|20251106|12:57:09|S|400|189.550400||
B|AMD|20251106|12:57:10|S|100|241.038100||
B|EOSE|20251106|12:57:10|S|100|15.939300||
B|TSLL|20251106|12:57:10|S|200|20.420000||
B|CPRT|20251106|12:57:11|S|12|39.785000||
B|FLGT|20251106|12:57:11|S|40|22.265000||
B|GIB|20251106|12:57:12|S|5|84.930000||
B|GOOG|20251106|12:57:12|S|93|286.500000||
B|SMCI|20251106|12:57:12|S|40|41.290000||
B|TSLA|20251106|12:57:12|S|2|445.890000||
B|ZS|20251106|12:57:12|S|40|313.236600||
B|CLX|20251106|12:57:13|S|2|107.030000||
B|LITE|20251106|12:57:13|S|100|243.230000||
B|META|20251106|12:57:13|S|4|624.505100||
B|PLTR|20251106|12:57:13|S|3|178.380000||
B|AXON|20251106|12:57:14|S|100|602.785000||
B|FUTG|20251106|12:57:14|S|25|19.120000||
B|MVST|20251106|12:57:14|E|3|4.886500||
B|TSLA|20251106|12:57:14|S|10|445.960000||
B|TSLA|20251106|12:57:14|S|66|445.980000||
B|ZM|20251106|12:57:14|S|4|82.090000||
B|AMD|20251106|12:57:15|S|100|241.170000||
B|AMD|20251106|12:57:15|S|300|241.155000||
B|FN|20251106|12:57:15|S|10|463.450000||
B|GOOG|20251106|12:57:15|S|100|286.510000||
B|SOXL|20251106|12:57:15|S|400|43.949400||
B|TSLA|20251106|12:57:15|S|74|445.980000||
B|VOO|20251106|12:57:15|S|1|617.335300||
B|CVNA|20251106|12:57:16|S|31|295.400000||
B|IAU|20251106|12:57:16|S|15|75.065000||
B|IONQ|20251106|12:57:16|S|10|56.559000||
B|NBIS|20251106|12:57:16|S|50|111.190000||
B|TSLA|20251106|12:57:16|S|10|446.075000||
B|TSLL|20251106|12:57:16|S|7|20.410000||
B|TSLL|20251106|12:57:16|S|100|20.409300||
B|TSLL|20251106|12:57:16|S|900|20.405000||
B|VT|20251106|12:57:16|S|7|138.705000||
B|CLPT|20251106|12:57:17|S|100|18.570000||
B|PLTR|20251106|12:57:17|S|10|178.390000||
B|GOOG|20251106|12:57:18|S|70|286.500000||
B|PLTR|20251106|12:57:18|S|50|178.400000||
B|TGT|20251106|12:57:18|S|40|88.938100||
B|VOO|20251106|12:57:18|S|5|617.320000||
B|WDC|20251106|12:57:18|S|100|164.410000||
B|AMD|20251106|12:57:19|S|300|241.188000||
B|AMZN|20251106|12:57:19|S|10|244.645000||
B|CMG|20251106|12:57:19|S|500|30.845000||
B|FELC|20251106|12:57:19|S|2|37.413500||
B|NVDA|20251106|12:57:19|S|50|189.571000||
B|QQQ|20251106|12:57:19|S|30|614.015000||
B|XLE|20251106|12:57:19|S|3|88.339700||
B|AMD|20251106|12:57:20|S|8|241.160000||
B|AMD|20251106|12:57:20|S|21|241.188000||
B|LTBR|20251106|12:57:20|S|3|19.935000||
B|PLTR|20251106|12:57:20|S|50|178.410000||
B|VGLT|20251106|12:57:20|S|100|57.040000||
B|ZS|20251106|12:57:20|S|40|313.156700||
B|IONQ|20251106|12:57:21|S|5|56.674700||
B|IONQ|20251106|12:57:21|S|50|56.678600||
B|LQDA|20251106|12:57:21|S|50|25.940000||
B|ROKU|20251106|12:57:21|S|3|106.086400||
B|SPY|20251106|12:57:21|S|40|671.445000||
B|TSLA|20251106|12:57:21|S|61|445.990000||
B|ABNB|20251106|12:57:22|S|1|120.290000||
B|TLT|20251106|12:57:22|S|100|89.685000||
B|MP|20251106|12:57:23|S|8|52.470000||
B|PLTR|20251106|12:57:23|S|6|178.388500||
B|GOOG|20251106|12:57:24|S|77|286.480000||
B|MU|20251106|12:57:24|S|15|240.416300||
B|TSLA|20251106|12:57:24|S|40|445.930000||
B|COIN|20251106|12:57:25|S|21|302.160000||
B|EOSE|20251106|12:57:25|S|10|15.935000||
B|DKNG|20251106|12:57:26|S|30|28.380000||
B|HOOD|20251106|12:57:26|S|200|132.790000||
B|TRGP|20251106|12:57:26|S|3|169.590000||
B|EOSE|20251106|12:57:27|S|10|15.935000||
B|HIMZ|20251106|12:57:27|S|100|11.120000||
B|ORC|20251106|12:57:27|S|18|7.320000||
B|SEDG|20251106|12:57:27|S|100|40.240000||
B|TSLA|20251106|12:57:27|S|1|445.905000||
B|TSLA|20251106|12:57:27|S|100|445.885000||
B|VANI|20251106|12:57:27|S|200|1.450000||
B|ZS|20251106|12:57:27|S|40|312.878100||
B|AMSC|20251106|12:57:28|S|1|38.520000||
B|GRAL|20251106|12:57:28|S|3|79.890000||
B|IONQ|20251106|12:57:28|S|300|56.740000||
B|LH|20251106|12:57:28|S|2|245.580000||
B|MSFT|20251106|12:57:28|S|55|498.251500||
B|NEE|20251106|12:57:28|S|6|82.799100||
B|PLTR|20251106|12:57:28|S|16|178.360000||
B|PLTR|20251106|12:57:28|S|49|178.360000||
B|SNAP|20251106|12:57:28|S|218|8.105000||
B|BOXX|20251106|12:57:29|S|1|114.285000||
B|CAG|20251106|12:57:29|S|5|16.800000||
B|KHC|20251106|12:57:29|S|1600|23.880000||
B|ZS|20251106|12:57:29|S|80|313.150000||
B|EOSE|20251106|12:57:30|S|10|15.940000||
B|GOOG|20251106|12:57:30|S|71|286.470000||
B|TSLA|20251106|12:57:30|S|36|446.030000||
B|TSLA|20251106|12:57:30|S|103|445.970000||
B|CLS|20251106|12:57:31|S|5|342.600000||
B|MSTR|20251106|12:57:31|S|5|240.770000||
B|PYPL|20251106|12:57:31|S|7|66.589100||
B|ZS|20251106|12:57:31|S|40|313.210000||
B|CPRT|20251106|12:57:32|S|25|39.789900||
B|EOSE|20251106|12:57:32|S|10|15.935000||
B|BULL|20251106|12:57:33|S|36|9.790000||
B|INTW|20251106|12:57:33|S|100|46.650000||
B|TSLA|20251106|12:57:33|S|100|446.066600||
B|ZM|20251106|12:57:33|S|5|82.090000||
B|CEVA|20251106|12:57:34|S|100|27.040000||
B|INTC|20251106|12:57:34|S|100|37.355000||
B|TSLT|20251106|12:57:34|S|142|27.650000||
B|FND|20251106|12:57:35|S|59|59.322000||
B|IONZ|20251106|12:57:35|S|280|3.930000||
B|LEU|20251106|12:57:35|S|40|280.510000||
B|LOMA|20251106|12:57:35|S|90|10.950000||
B|MELI|20251106|12:57:35|S|1|2149.530000||
B|PBW|20251106|12:57:35|S|1|31.990000||
B|QQQ|20251106|12:57:35|S|2|613.975000||
B|SOXL|20251106|12:57:35|S|150|43.935000||
B|TGT|20251106|12:57:35|S|15|88.978300||
B|AMD|20251106|12:57:36|S|6|241.090000||
B|CRWV|20251106|12:57:36|S|5|107.240000||
B|IT|20251106|12:57:36|S|80|225.460000||
B|MSTU|20251106|12:57:36|S|100|2.380000||
B|TSLA|20251106|12:57:36|S|50|446.049800||
B|ZS|20251106|12:57:36|S|40|313.270000||
B|NVDA|20251106|12:57:37|S|30|189.575000||
B|WM|20251106|12:57:37|S|1|200.050000||
B|ZS|20251106|12:57:37|S|40|313.280000||
B|GOOG|20251106|12:57:38|S|50|286.425000||
B|QBTS|20251106|12:57:38|S|50|29.095000||
B|TSLA|20251106|12:57:38|S|3|446.130000||
B|CELH|20251106|12:57:39|E|65|44.827000||
B|CSIQ|20251106|12:57:39|S|300|27.350000||
B|EOSE|20251106|12:57:39|S|10|15.935000||
B|SOXL|20251106|12:57:39|S|200|43.935000||
B|TSLA|20251106|12:57:39|S|220|446.100000||
B|UMAC|20251106|12:57:39|S|20|11.080000||
B|UMAC|20251106|12:57:39|S|100|11.040000||
B|UMAC|20251106|12:57:39|S|600|11.050000||
B|WCC|20251106|12:57:39|S|1|254.540000||
B|ANET|20251106|12:57:40|S|1|134.717300||
B|ELF|20251106|12:57:40|S|10|77.385000||
B|OWL|20251106|12:57:40|S|100|15.015000||
B|PLTR|20251106|12:57:40|S|50|178.358500||
B|TSLL|20251106|12:57:40|S|500|20.409300||
B|VOO|20251106|12:57:40|S|1|617.319300||
B|AMD|20251106|12:57:41|S|2|241.095000||
B|LITE|20251106|12:57:41|S|1|243.800000||
B|MPW|20251106|12:57:41|S|100|5.000000||
B|MPW|20251106|12:57:41|S|200|4.995000||
B|MRVL|20251106|12:57:41|S|100|94.105000||
B|EOSE|20251106|12:57:42|S|10|15.905000||
B|GGAL|20251106|12:57:42|S|1|57.770000||
B|GGB|20251106|12:57:42|S|2|3.595000||
B|MELI|20251106|12:57:42|S|1|2144.850000||
B|PLTR|20251106|12:57:42|S|30|178.245000||
B|ATOM|20251106|12:57:43|S|300|2.655000||
B|CRWV|20251106|12:57:43|S|10|107.240000||
B|PLTR|20251106|12:57:43|S|3|178.260000||
B|SOXL|20251106|12:57:43|S|200|43.915000||
B|BOXX|20251106|12:57:44|S|2|114.285000||
B|DUOL|20251106|12:57:44|S|376|190.730000||
B|NVDA|20251106|12:57:44|S|100|189.570000||
B|SMH|20251106|12:57:44|S|100|352.950000||
B|SMH|20251106|12:57:44|S|120|352.950000||
B|SMH|20251106|12:57:44|S|600|352.955000||
B|TRGP|20251106|12:57:44|S|1|169.520000||
B|VOO|20251106|12:57:44|S|5|617.269100||
B|VT|20251106|12:57:44|S|12|138.695000||
B|CVNA|20251106|12:57:45|S|20|295.551000||
B|CVNA|20251106|12:57:45|S|20|295.560000||
B|GOOGL|20251106|12:57:45|S|100|285.824100||
B|TSLA|20251106|12:57:45|S|200|446.112300||
B|AMDL|20251106|12:57:46|E|10|20.885000||
B|AMDL|20251106|12:57:46|S|30|20.870000||
B|CAVA|20251106|12:57:46|S|600|47.220000||
B|ORCL|20251106|12:57:46|S|2|243.570000||
B|RBLX|20251106|12:57:46|S|5|101.780000||
B|RCAT|20251106|12:57:46|S|1|8.805000||
B|Z|20251106|12:57:46|S|35|71.893700||
B|TEM|20251106|12:57:47|S|60|74.910000||
B|TMC|20251106|12:57:47|S|100|5.585000||
B|TSLA|20251106|12:57:47|S|20|445.920000||
B|YMAG|20251106|12:57:47|S|12|15.015000||
B|AMD|20251106|12:57:48|S|25|240.917800||
B|TOST|20251106|12:57:48|S|200|37.010000||
B|TSLA|20251106|12:57:48|S|47|445.890000||
B|MU|20251106|12:57:49|S|400|240.020000||
B|QQQ|20251106|12:57:49|S|38|613.855000||
B|TLT|20251106|12:57:49|S|500|89.690000||
B|AAPL|20251106|12:57:50|S|100|272.150000||
B|BYND|20251106|12:57:50|S|110|1.210000||
B|IONQ|20251106|12:57:50|S|45|56.800000||
B|NNE|20251106|12:57:50|S|100|40.160000||
B|DUOL|20251106|12:57:51|S|44|190.736000||
B|EOSE|20251106|12:57:51|S|10|15.875000||
B|IT|20251106|12:57:51|S|100|225.380000||
B|NVDA|20251106|12:57:51|S|100|189.610000||
B|OKLO|20251106|12:57:51|S|20|108.385000||
B|VRDN|20251106|12:57:51|S|20|28.110000||
B|MU|20251106|12:57:52|S|54|240.045300||
B|ORLY|20251106|12:57:52|S|100|95.070000||
B|ORLY|20251106|12:57:52|S|195|95.070000||
B|PLTR|20251106|12:57:52|S|60|178.130000||
B|PLTU|20251106|12:57:52|E|25|93.356000||
B|Z|20251106|12:57:52|S|7|71.893500||
B|ZS|20251106|12:57:52|S|40|313.190000||
B|RR|20251106|12:57:53|S|100|3.780000||
B|AMD|20251106|12:57:54|S|25|240.840000||
B|CCCX|20251106|12:57:54|S|100|17.810000||
B|COIN|20251106|12:57:54|S|70|301.585500||
B|CRCL|20251106|12:57:54|S|20|103.910000||
B|HIMS|20251106|12:57:54|S|1200|42.257200||
B|INTC|20251106|12:57:54|S|100|37.335000||
B|IONQ|20251106|12:57:54|S|5|56.770500||
B|NBIS|20251106|12:57:54|S|77|110.725000||
B|NVDA|20251106|12:57:54|S|500|189.540000||
B|RSP|20251106|12:57:54|S|400|186.012700||
B|AMD|20251106|12:57:55|S|24|240.790000||
B|CLSK|20251106|12:57:55|S|100|15.815000||
B|EIX|20251106|12:57:55|S|37|56.550000||
B|EIX|20251106|12:57:55|S|38|56.550000||
B|HOOD|20251106|12:57:55|S|100|132.450000||
B|HOOD|20251106|12:57:55|S|100|132.460000||
B|PYPL|20251106|12:57:55|S|2|66.569000||
B|XLU|20251106|12:57:55|S|15|88.850000||
B|Z|20251106|12:57:55|S|200|71.820000||
B|HOOD|20251106|12:57:56|S|100|132.440000||
B|HOOD|20251106|12:57:56|S|200|132.450000||
B|TSLA|20251106|12:57:56|S|162|445.350000||
B|AUR|20251106|12:57:57|S|20|4.230000||
B|GGAL|20251106|12:57:57|S|2|57.770000||
B|SPY|20251106|12:57:57|S|100|671.217700||
B|URA|20251106|12:57:57|S|400|47.340000||
B|AMD|20251106|12:57:58|S|4|240.755000||
B|BITO|20251106|12:57:58|S|100|15.939300||
B|FIG|20251106|12:57:58|S|300|44.770000||
B|GEV|20251106|12:57:58|S|15|555.580000||
B|SHG|20251106|12:57:58|S|1|55.050000||
B|SMR|20251106|12:57:58|S|1|34.821000||
B|AMD|20251106|12:57:59|S|400|240.737600||
B|AMDY|20251106|12:57:59|S|210|9.285000||
B|GOOGL|20251106|12:57:59|S|10|285.838500||
B|MTC|20251106|12:57:59|S|500|2.720000||
B|PLTR|20251106|12:57:59|S|10|177.980000||
B|TSLA|20251106|12:57:59|S|64|445.290000||
B|ZS|20251106|12:57:59|S|40|313.127700||
B|BHF|20251106|12:58:00|S|100|65.660000||
B|LMND|20251106|12:58:00|S|78|75.360000||
B|LMND|20251106|12:58:00|S|100|75.405200||
B|AMD|20251106|12:58:01|S|20|240.847600||
B|GLIBA|20251106|12:58:01|S|10|33.830000||
B|GS|20251106|12:58:01|S|8|783.776300||
B|IVW|20251106|12:58:01|S|1|122.045500||
B|QS|20251106|12:58:01|S|50|16.195000||
B|SQQQ|20251106|12:58:01|S|192|14.150000||
B|SQQQ|20251106|12:58:01|S|700|14.145000||
B|SQQQ|20251106|12:58:01|S|12022|14.150000||
B|TSLA|20251106|12:58:01|S|100|445.630000||
B|TSLA|20251106|12:58:01|S|100|445.690000||
B|TSM|20251106|12:58:01|S|10|290.416800||
B|WYFI|20251106|12:58:01|S|200|28.730000||
B|Z|20251106|12:58:01|S|8|71.892200||
B|FI|20251106|12:58:02|S|100|62.190000||
B|MU|20251106|12:58:02|S|100|240.136100||
B|SOXX|20251106|12:58:02|S|6|299.040000||
B|TSLA|20251106|12:58:02|S|211|445.740000||
B|AES|20251106|12:58:03|S|100|14.230000||
B|GGAL|20251106|12:58:03|S|1|57.770000||
B|MOS|20251106|12:58:03|S|20|25.550000||
B|SHAK|20251106|12:58:03|S|90|92.650000||
B|UPST|20251106|12:58:03|E|3|38.387000||
B|CLSK|20251106|12:58:04|S|100|15.840700||
B|HIMS|20251106|12:58:04|S|100|42.260000||
B|HIMS|20251106|12:58:04|S|200|42.260000||
B|JPIE|20251106|12:58:04|S|141|46.220000||
B|TEM|20251106|12:58:04|S|10|74.870000||
B|DUOL|20251106|12:58:05|S|10|190.736500||
B|TSLA|20251106|12:58:05|S|80|445.950000||
B|TSLA|20251106|12:58:05|S|100|445.941600||
B|JEPI|20251106|12:58:06|S|188|56.217400||
B|LLY|20251106|12:58:06|S|63|931.790800||
B|AMD|20251106|12:58:07|S|100|240.683900||
B|BWXT|20251106|12:58:07|S|10|193.560000||
B|NVDA|20251106|12:58:07|S|5|189.403500||
B|ECOR|20251106|12:58:08|S|100|5.140000||
B|MSTR|20251106|12:58:08|S|2|240.640000||
B|MU|20251106|12:58:08|S|100|240.230000||
B|PLTR|20251106|12:58:08|S|1|178.121000||
B|TSLA|20251106|12:58:08|S|209|445.905000||
B|XPEV|20251106|12:58:08|S|200|24.790000||
B|Z|20251106|12:58:08|S|14|71.891700||
B|CIG|20251106|12:58:09|S|25|2.180000||
B|CIM|20251106|12:58:09|S|210|12.055000||
B|MDLZ|20251106|12:58:09|S|2|56.215000||
B|SAP|20251106|12:58:09|S|10|252.830000||
B|UUUU|20251106|12:58:09|S|100|14.930000||
B|UUUU|20251106|12:58:09|S|300|14.930000||
B|UUUU|20251106|12:58:09|S|800|14.900000||
B|UUUU|20251106|12:58:09|S|2000|14.900000||
B|AFRM|20251106|12:58:11|S|50|66.800000||
B|MU|20251106|12:58:11|S|45|240.330000||
B|USD|20251106|12:58:11|S|34|109.770000||
B|Z|20251106|12:58:11|S|7|71.809600||
B|DDD|20251106|12:58:12|E|5000|2.325000||
B|ETHU|20251106|12:58:12|E|50|75.750000||
B|IONZ|20251106|12:58:12|S|100|3.930000||
B|LB|20251106|12:58:13|S|100|63.650000||
B|LB|20251106|12:58:13|S|100|63.660000||
B|NKTX|20251106|12:58:13|S|300|1.960000||
B|SPY|20251106|12:58:13|S|40|671.299300||
B|TEM|20251106|12:58:13|S|76|75.000000||
B|DHC|20251106|12:58:14|S|100|4.360000||
B|GLD|20251106|12:58:14|S|80|366.480000||
B|SCHD|20251106|12:58:14|S|18|26.490000||
B|TSLA|20251106|12:58:14|S|100|445.988300||
B|TSLA|20251106|12:58:14|S|125|445.970000||
B|SLNG|20251106|12:58:15|S|3|4.750000||
B|SMR|20251106|12:58:15|S|10|34.840000||
B|TSLA|20251106|12:58:15|S|25|445.980000||
B|AMH|20251106|12:58:16|S|191|31.565000||
B|CRML|20251106|12:58:16|S|50|10.130000||
B|IONX|20251106|12:58:16|S|200|85.750000||
B|MTC|20251106|12:58:16|S|23|2.720000||
B|MU|20251106|12:58:16|S|15|240.270000||
B|PBR|20251106|12:58:16|S|2|12.185000||
B|TEM|20251106|12:58:16|S|30|74.970000||
B|CRWV|20251106|12:58:17|S|1|107.115500||
B|IONQ|20251106|12:58:17|S|50|56.730000||
B|SMCI|20251106|12:58:17|E|1|41.283500||
B|TSLA|20251106|12:58:17|S|200|445.910000||
B|ZM|20251106|12:58:17|S|5|82.090000||
B|AMD|20251106|12:58:18|S|2|240.730000||
B|CRWG|20251106|12:58:18|S|200|7.740000||
B|GOOG|20251106|12:58:18|S|200|286.710000||
B|GOOG|20251106|12:58:18|S|954|286.708500||
B|OBDC|20251106|12:58:18|S|9|11.957100||
B|SMR|20251106|12:58:18|S|22|34.820000||
B|CSIQ|20251106|12:58:19|S|22|27.370500||
B|FLY|20251106|12:58:19|S|50|19.720000||
B|MU|20251106|12:58:19|S|34|240.340000||
B|HIMS|20251106|12:58:20|S|100|42.290000||
B|MU|20251106|12:58:21|S|200|240.295000||
B|WDAY|20251106|12:58:21|S|25|221.749500||
B|AMZN|20251106|12:58:22|S|27|244.510000||
B|BND|20251106|12:58:22|S|32|74.359300||
B|COIN|20251106|12:58:22|S|4|301.900000||
B|MU|20251106|12:58:22|S|143|240.380000||
B|HOOD|20251106|12:58:23|S|5|132.665000||
B|TSLA|20251106|12:58:23|S|10|445.950000||
B|TSLA|20251106|12:58:23|S|40|446.010000||
B|TSLA|20251106|12:58:23|S|183|445.950000||
B|VOO|20251106|12:58:23|S|3|617.197800||
B|BE|20251106|12:58:24|S|184|140.210000||
B|NLY|20251106|12:58:24|S|3|21.653500||
B|BB|20251106|12:58:25|S|1500|4.605000||
B|CELH|20251106|12:58:25|S|30|44.730000||
B|GOOG|20251106|12:58:25|S|50|286.770000||
B|MU|20251106|12:58:25|S|123|240.380000||
B|NVDA|20251106|12:58:25|S|50|189.435200||
B|PLTR|20251106|12:58:25|S|100|178.270000||
B|RR|20251106|12:58:25|S|25|3.780000||
B|ELF|20251106|12:58:26|S|100|77.455500||
B|MELI|20251106|12:58:26|S|1|2143.780000||
B|MTC|20251106|12:58:26|S|100|2.720000||
B|QBTZ|20251106|12:58:26|S|100|15.630000||
B|TSLA|20251106|12:58:26|S|200|446.103100||
B|COIN|20251106|12:58:27|S|13|301.960000||
B|ORCL|20251106|12:58:27|S|1|243.680000||
B|PLTR|20251106|12:58:27|S|70|178.290000||
B|SOXS|20251106|12:58:27|S|918|3.525000||
B|ZS|20251106|12:58:27|S|40|313.330000||
B|BMNR|20251106|12:58:28|S|204|38.788000||
B|DUOL|20251106|12:58:28|S|120|191.330000||
B|FMC|20251106|12:58:28|S|300|13.005000||
B|MU|20251106|12:58:28|S|133|240.470000||
B|PLUG|20251106|12:58:28|S|3|2.545000||
B|CCCX|20251106|12:58:29|S|100|17.780000||
B|HIMS|20251106|12:58:29|S|100|42.320000||
B|HIMS|20251106|12:58:29|S|900|42.330000||
B|MARA|20251106|12:58:29|S|100|16.629300||
B|TSLA|20251106|12:58:29|S|100|446.100000||
B|FLGT|20251106|12:58:30|S|200|22.320000||
B|GOOG|20251106|12:58:30|S|15|286.830000||
B|GOOG|20251106|12:58:30|S|60|286.830000||
B|URA|20251106|12:58:30|S|400|47.399100||
B|W|20251106|12:58:30|S|2|97.100000||
B|MSTU|20251106|12:58:31|S|100|2.380000||
B|MU|20251106|12:58:31|S|8|240.500000||
B|OPEN|20251106|12:58:31|S|20|6.888500||
B|SOXL|20251106|12:58:31|S|50|43.939300||
B|Z|20251106|12:58:31|S|1|71.812300||
B|ZS|20251106|12:58:31|S|40|313.255000||
B|AMD|20251106|12:58:32|S|100|240.957600||
B|DOW|20251106|12:58:32|S|100|22.409300||
B|KLC|20251106|12:58:32|S|20|5.440000||
B|PFE|20251106|12:58:32|S|373|24.835000||
B|PFE|20251106|12:58:32|S|773|24.840000||
B|SMR|20251106|12:58:32|S|10|34.860000||
B|TSLA|20251106|12:58:32|S|10|446.150000||
B|TSLL|20251106|12:58:32|S|200|20.425000||
B|TSLL|20251106|12:58:32|S|600|20.430000||
B|AMD|20251106|12:58:33|S|1|240.925000||
B|BENF|20251106|12:58:33|E|500|0.555500||
B|FLNC|20251106|12:58:33|S|100|20.390000||
B|SPY|20251106|12:58:33|S|40|671.429300||
B|TSLA|20251106|12:58:33|S|66|446.160000||
B|LRCX|20251106|12:58:34|S|171|162.620000||
B|MRVL|20251106|12:58:34|S|500|94.210000||
B|SNDK|20251106|12:58:34|S|100|212.135000||
B|ZM|20251106|12:58:34|S|5|82.090000||
B|DNTH|20251106|12:58:35|S|20|36.550000||
B|HIBL|20251106|12:58:36|S|10|61.044500||
B|LLY|20251106|12:58:36|S|63|928.920000||
B|SMR|20251106|12:58:36|S|40|34.850000||
B|TSLA|20251106|12:58:36|S|51|446.080000||
B|UPBD|20251106|12:58:36|S|35|18.930000||
B|ZTO|20251106|12:58:36|S|105|18.955000||
B|AMD|20251106|12:58:37|S|1000|240.820000||
B|AMZN|20251106|12:58:38|S|100|244.535000||
B|ARLP|20251106|12:58:38|S|100|25.140000||
B|EOSE|20251106|12:58:38|S|25|15.919300||
B|EVRG|20251106|12:58:38|S|56|76.240000||
B|PYPL|20251106|12:58:38|S|10|66.605000||
B|ZTS|20251106|12:58:38|S|70|121.110000||
B|AMD|20251106|12:58:39|S|90|240.795000||
B|HL|20251106|12:58:39|S|200|13.589300||
B|IRE|20251106|12:58:39|S|80|26.080000||
B|IRE|20251106|12:58:39|S|100|26.080000||
B|ONDS|20251106|12:58:39|S|400|5.475000||
B|PLTR|20251106|12:58:39|S|5|178.240000||
B|TSLA|20251106|12:58:39|S|40|445.920000||
B|Z|20251106|12:58:39|S|22|71.811700||
B|AAPL|20251106|12:58:40|S|1|272.141200||
B|ARAI|20251106|12:58:40|S|400|4.550000||
B|AVGO|20251106|12:58:40|S|1|358.150000||
B|CLX|20251106|12:58:40|S|100|107.115000||
B|FSLY|20251106|12:58:40|S|732|10.709300||
B|SGOV|20251106|12:58:40|S|250|100.429900||
B|SMH|20251106|12:58:40|S|60|352.860000||
B|ASTI|20251106|12:58:41|S|240|1.855000||
B|ASTS|20251106|12:58:41|S|2|66.445000||
B|BE|20251106|12:58:41|S|50|140.195000||
B|LRCX|20251106|12:58:41|S|50|162.620000||
B|OSCR|20251106|12:58:41|S|965|17.760000||
B|FDX|20251106|12:58:42|S|20|259.310000||
B|GOOG|20251106|12:58:42|S|100|286.760000||
B|MU|20251106|12:58:42|S|88|240.474800||
B|QCOM|20251106|12:58:42|S|25|173.025000||
B|SOLT|20251106|12:58:42|S|300|11.580000||
B|SOLT|20251106|12:58:42|S|400|11.580000||
B|TSLA|20251106|12:58:42|S|111|445.920000||
B|CELH|20251106|12:58:43|S|20|44.679300||
B|LITE|20251106|12:58:43|S|1|244.530000||
B|LLY|20251106|12:58:43|S|200|928.940000||
B|LLY|20251106|12:58:43|S|400|927.980000||
B|LLY|20251106|12:58:43|S|669|928.310000||
B|NFXL|20251106|12:58:43|S|200|45.720000||
B|NFXL|20251106|12:58:43|S|454|45.780000||
B|OSCR|20251106|12:58:43|S|35|17.790000||
B|PLTW|20251106|12:58:43|S|25|42.415500||
B|TSLA|20251106|12:58:43|S|5|446.090000||
B|TSLL|20251106|12:58:43|S|500|20.399300||
B|AMD|20251106|12:58:44|S|5|240.787300||
B|AMZN|20251106|12:58:44|S|100|244.545000||
B|CART|20251106|12:58:44|S|3|35.060000||
B|HOOD|20251106|12:58:44|S|100|132.480000||
B|LLY|20251106|12:58:44|S|63|928.330000||
B|META|20251106|12:58:44|S|1|624.400000||
B|PALL|20251106|12:58:44|S|10|125.950000||
B|PLTR|20251106|12:58:44|S|1|178.249500||
B|TSLA|20251106|12:58:44|S|65|445.980000||
B|ZJYL|20251106|12:58:44|S|10000|0.420000||
B|AMD|20251106|12:58:45|S|8|240.770000||
B|MO|20251106|12:58:45|S|172|57.225000||
B|NVDA|20251106|12:58:45|S|100|189.343000||
B|PYPL|20251106|12:58:45|S|17|66.585000||
B|SCHG|20251106|12:58:45|S|10|32.523500||
B|SKYT|20251106|12:58:45|S|100|19.420000||
B|AMD|20251106|12:58:46|S|17|240.767800||
B|AMDL|20251106|12:58:46|S|25|20.830000||
B|SERV|20251106|12:58:46|S|700|10.935000||
B|ARM|20251106|12:58:47|S|30|158.900000||
B|BIIB|20251106|12:58:47|S|10|154.050000||
B|KALV|20251106|12:58:47|S|20|11.190000||
B|SMCI|20251106|12:58:47|S|100|41.275000||
B|SNDK|20251106|12:58:47|S|75|212.150000||
B|AHR|20251106|12:58:48|S|10|47.585000||
B|ELF|20251106|12:58:48|S|100|77.140000||
B|HIVE|20251106|12:58:48|S|320|4.845000||
B|SKYT|20251106|12:58:48|S|100|19.420000||
B|TSLA|20251106|12:58:48|S|44|445.950000||
B|AMD|20251106|12:58:49|S|25|240.705000||
B|DEO|20251106|12:58:49|S|2|87.135000||
B|MTC|20251106|12:58:49|S|100|2.800000||
B|PATH|20251106|12:58:49|S|5|14.050000||
B|TSYY|20251106|12:58:49|S|400|7.515200||
B|DUOL|20251106|12:58:50|S|174|191.280000||
B|FIG|20251106|12:58:50|S|14|44.865000||
B|LMND|20251106|12:58:50|S|100|75.350000||
B|NUE|20251106|12:58:50|S|20|145.080000||
B|AENT|20251106|12:58:51|E|30|6.300000||
B|INTC|20251106|12:58:51|S|20|37.375000||
B|IREN|20251106|12:58:51|S|90|70.350000||
B|MU|20251106|12:58:51|S|100|240.470000||
B|SOXL|20251106|12:58:51|S|150|43.879300||
B|DUOL|20251106|12:58:52|S|20|191.590000||
B|DUOL|20251106|12:58:52|S|100|191.589000||
B|MSTR|20251106|12:58:52|S|1|240.840000||
B|MSTR|20251106|12:58:52|S|40|240.860000||
B|SKYT|20251106|12:58:52|S|100|19.420000||
B|TSLA|20251106|12:58:52|S|200|445.910000||
B|TSM|20251106|12:58:52|S|2|290.360000||
B|UPST|20251106|12:58:52|S|5|38.379300||
B|CRM|20251106|12:58:53|S|1|237.750000||
B|GILD|20251106|12:58:53|S|100|123.065000||
B|RKLB|20251106|12:58:53|S|2|52.105000||
B|TSLA|20251106|12:58:53|S|60|445.900000||
B|HOOD|20251106|12:58:54|S|100|132.430000||
B|META|20251106|12:58:54|S|10|624.166400||
B|TSLA|20251106|12:58:54|S|100|445.822300||
B|TSLA|20251106|12:58:54|S|156|445.820000||
B|TSSI|20251106|12:58:54|S|10|16.309100||
B|GGAL|20251106|12:58:55|S|30|57.770000||
B|IONQ|20251106|12:58:55|S|4|56.670000||
B|SNOW|20251106|12:58:55|S|100|265.590000||
B|SPY|20251106|12:58:55|S|1|671.205300||
B|AMD|20251106|12:58:56|S|43|240.640000||
B|EVOK|20251106|12:58:56|S|230|10.650000||
B|GGAL|20251106|12:58:56|S|1|57.770000||
B|PRU|20251106|12:58:56|S|36|104.225000||
B|QQQM|20251106|12:58:56|S|4|252.690000||
B|ZTS|20251106|12:58:56|S|1|120.987200||
B|AMD|20251106|12:58:57|S|20|240.660000||
B|ARQT|20251106|12:58:57|S|100|24.770000||
B|MFH|20251106|12:58:57|S|20|12.100000||
B|MP|20251106|12:58:57|S|116|52.400000||
B|MSFT|20251106|12:58:57|S|1|498.060000||
B|MSFT|20251106|12:58:57|S|1|498.060000||
B|MU|20251106|12:58:57|S|88|240.440000||
B|SPY|20251106|12:58:57|S|40|671.179300||
B|CAT|20251106|12:58:58|S|20|570.335000||
B|FTNT|20251106|12:58:58|S|20|80.025000||
B|GOOG|20251106|12:58:58|S|100|286.838500||
B|QCOM|20251106|12:58:58|S|1|173.000200||
B|QUBT|20251106|12:58:58|S|100|13.455000||
B|SCCO|20251106|12:58:58|S|50|137.230000||
B|ARBE|20251106|12:58:59|S|200|1.655000||
B|BTBT|20251106|12:58:59|S|100|3.065000||
B|TSLL|20251106|12:58:59|S|900|20.375000||
B|FIG|20251106|12:59:00|S|2|44.859500||
B|MU|20251106|12:59:00|S|88|240.450000||
B|NVDL|20251106|12:59:00|S|100|93.910000||
B|SQQQ|20251106|12:59:00|S|115|14.145000||
B|STRO|20251106|12:59:00|S|200|0.939600||
B|TSLA|20251106|12:59:00|S|75|445.660000||
B|TSLA|20251106|12:59:00|S|100|445.640000||
B|HL|20251106|12:59:01|S|200|13.579300||
B|NVO|20251106|12:59:01|S|300|47.150000||
B|XPEV|20251106|12:59:01|S|600|24.775000||
B|MELI|20251106|12:59:02|S|1|2143.410000||
B|TSLA|20251106|12:59:02|S|4|445.750000||
B|VOO|20251106|12:59:02|S|11|617.099100||
B|WDC|20251106|12:59:02|S|21|164.310000||
B|INTC|20251106|12:59:03|S|50|37.365000||
B|SNDK|20251106|12:59:03|S|50|212.150000||
B|SPY|20251106|12:59:03|S|1|671.167700||
B|XPEV|20251106|12:59:03|S|100|24.775000||
B|GGAL|20251106|12:59:04|S|40|57.770000||
B|NNOV|20251106|12:59:04|S|200|28.460000||
B|QDTE|20251106|12:59:05|S|8|35.020000||
B|HIMS|20251106|12:59:06|S|5|42.260000||
B|HIMS|20251106|12:59:06|S|66|42.270000||
B|OSRH|20251106|12:59:06|S|300|0.696900||
B|QBTS|20251106|12:59:06|S|10|29.095000||
B|SCM|20251106|12:59:06|S|88|11.800000||
B|SNPS|20251106|12:59:06|S|1|395.480000||
B|UPST|20251106|12:59:06|S|20|38.340000||
B|GOOGL|20251106|12:59:07|S|71|286.341200||
B|LLY|20251106|12:59:07|S|8|929.060000||
B|TSLA|20251106|12:59:07|S|134|445.650000||
B|YMAG|20251106|12:59:07|S|1|15.015000||
B|MARA|20251106|12:59:08|S|70|16.595000||
B|MSFT|20251106|12:59:08|S|1|498.010000||
B|NVDA|20251106|12:59:08|S|93|189.100000||
B|NVDA|20251106|12:59:08|S|259|189.100700||
B|PALL|20251106|12:59:08|S|23|125.910000||
B|TSLA|20251106|12:59:08|S|100|445.710000||
B|TSLL|20251106|12:59:08|S|60|20.379300||
B|TEKY|20251106|12:59:09|S|1|39.338500||
B|TSLA|20251106|12:59:09|S|90|445.760000||
B|TSLA|20251106|12:59:09|S|200|445.710000||
B|GOOGL|20251106|12:59:10|S|5|286.270000||
B|GOVX|20251106|12:59:10|S|230|0.529000||
B|HOOD|20251106|12:59:10|S|100|132.350000||
B|PBR|20251106|12:59:10|S|100|12.185000||
B|DNTH|20251106|12:59:11|S|3|36.530000||
B|ELF|20251106|12:59:11|S|6|76.940000||
B|ELF|20251106|12:59:11|S|94|76.940000||
B|ORCL|20251106|12:59:11|S|10|243.575000||
B|PG|20251106|12:59:11|S|1|145.848600||
B|TSLA|20251106|12:59:11|S|117|445.540000||
B|UVIX|20251106|12:59:11|S|200|10.315000||
B|META|20251106|12:59:12|S|1|623.875000||
B|MTC|20251106|12:59:12|S|7|2.810000||
B|SMR|20251106|12:59:12|S|8|34.820000||
B|VG|20251106|12:59:12|S|480|7.560000||
B|VG|20251106|12:59:12|S|520|7.560000||
B|AAPL|20251106|12:59:13|S|30|272.215000||
B|AMBA|20251106|12:59:13|S|70|93.720000||
B|AMSC|20251106|12:59:13|S|2|38.250000||
B|COIN|20251106|12:59:13|S|2|301.948000||
B|GOOGL|20251106|12:59:13|S|99|286.295000||
B|META|20251106|12:59:13|S|3|623.800000||
B|METU|20251106|12:59:13|S|20|29.700000||
B|PLTZ|20251106|12:59:13|S|400|6.920000||
B|PLTZ|20251106|12:59:13|S|1700|6.920000||
B|PLTZ|20251106|12:59:13|S|7700|6.920000||
B|SPY|20251106|12:59:13|S|1|671.085300||
B|TQQQ|20251106|12:59:13|S|43|107.925000||
B|ZS|20251106|12:59:13|S|2|313.028100||
B|CELH|20251106|12:59:14|S|330|44.620000||
B|CLS|20251106|12:59:14|S|10|341.260000||
B|CSAN|20251106|12:59:14|S|200|4.635000||
B|LMND|20251106|12:59:14|S|90|75.510000||
B|MCHP|20251106|12:59:14|S|100|59.680000||
B|MCHP|20251106|12:59:14|S|300|59.695000||
B|MU|20251106|12:59:14|S|95|240.350000||
B|RGTI|20251106|12:59:14|S|100|35.220000||
B|ESLT|20251106|12:59:15|S|20|467.120000||
B|SLV|20251106|12:59:15|S|220|43.610000||
B|VRT|20251106|12:59:15|S|1|184.010000||
B|ZETA|20251106|12:59:15|S|3|19.430000||
B|LLY|20251106|12:59:16|S|25|929.210000||
B|CTRA|20251106|12:59:17|S|10|26.135000||
B|ILMN|20251106|12:59:17|S|4|120.390000||
B|MSTU|20251106|12:59:17|S|600|2.380000||
B|MU|20251106|12:59:17|S|100|240.360000||
B|SOFI|20251106|12:59:17|S|64|28.067700||
B|BZH|20251106|12:59:18|S|3|22.230000||
B|CENX|20251106|12:59:18|S|198|28.720000||
B|GGAL|20251106|12:59:18|S|13|57.770000||
B|PLTR|20251106|12:59:18|S|40|177.790000||
B|TSLL|20251106|12:59:18|S|1000|20.367600||
B|XLF|20251106|12:59:18|S|5|52.305000||
B|CENX|20251106|12:59:19|S|2|28.718000||
B|LLY|20251106|12:59:19|S|29|929.210000||
B|XLE|20251106|12:59:19|S|30|88.325000||
B|GOOG|20251106|12:59:20|S|100|286.800000||
B|META|20251106|12:59:20|S|100|624.220400||
B|MRK|20251106|12:59:20|S|2|85.340000||
B|STFS|20251106|12:59:20|S|1000|0.194800||
B|CLS|20251106|12:59:21|S|10|341.290000||
B|GOOG|20251106|12:59:21|S|900|286.810000||
B|KMX|20251106|12:59:21|S|100|31.990000||
B|PLUG|20251106|12:59:21|S|1000|2.540000||
B|TLT|20251106|12:59:21|S|200|89.705000||
B|Z|20251106|12:59:21|S|8|71.884300||
B|BMNR|20251106|12:59:22|S|100|38.750000||
B|TSLL|20251106|12:59:22|S|900|20.375000||
B|TSLL|20251106|12:59:22|S|1220|20.380000||
B|F|20251106|12:59:23|S|4000|13.014200||
B|GOOGL|20251106|12:59:23|S|100|286.291200||
B|IREN|20251106|12:59:23|S|5|70.245000||
B|MU|20251106|12:59:23|S|84|240.250000||
B|SOFI|20251106|12:59:23|S|6|28.055000||
B|TSLL|20251106|12:59:23|S|800|20.380000||
B|ALAB|20251106|12:59:24|S|75|167.100000||
B|KO|20251106|12:59:24|S|30|68.665000||
B|MS|20251106|12:59:24|S|250|163.372900||
B|TSLL|20251106|12:59:24|S|2800|20.380000||
B|YMAX|20251106|12:59:24|S|1|11.375000||
B|ANET|20251106|12:59:25|S|6|134.510800||
B|EEFT|20251106|12:59:25|S|5|72.780000||
B|META|20251106|12:59:25|S|95|624.270000||
B|PAGP|20251106|12:59:25|S|100|17.240000||
B|AMD|20251106|12:59:26|S|28|240.212200||
B|AMD|20251106|12:59:26|S|80|240.245000||
B|LLY|20251106|12:59:26|S|30|928.971000||
B|MSTR|20251106|12:59:26|S|2|240.870000||
B|MU|20251106|12:59:26|S|86|240.200000||
B|AVAV|20251106|12:59:27|S|4|332.420000||
B|COHR|20251106|12:59:27|S|100|158.740000||
B|MRK|20251106|12:59:27|S|1|85.330000||
B|SNPS|20251106|12:59:27|S|5|395.641000||
B|TOST|20251106|12:59:27|S|7|36.990000||
B|TREX|20251106|12:59:27|S|100|31.390000||
B|IAU|20251106|12:59:28|S|27|75.064900||
B|SKYT|20251106|12:59:29|S|200|19.230000||
B|SPY|20251106|12:59:29|S|40|670.970000||
B|TSLA|20251106|12:59:29|S|80|445.680000||
B|AVAV|20251106|12:59:30|S|5|332.480000||
B|CLOV|20251106|12:59:30|E|100|2.633500||
B|OKLO|20251106|12:59:30|S|50|108.295000||
B|TQQQ|20251106|12:59:30|S|40|107.870000||
B|USAR|20251106|12:59:30|S|2|15.955000||
B|AMD|20251106|12:59:31|S|100|240.200000||
B|AMD|20251106|12:59:31|S|300|240.197700||
B|CAVA|20251106|12:59:31|S|20|47.160000||
B|DUOL|20251106|12:59:31|S|10|191.810000||
B|SES|20251106|12:59:31|S|185|2.245000||
B|USBpP|20251106|12:59:31|S|43|23.409400||
B|ARM|20251106|12:59:32|S|5|158.705000||
B|GOOGL|20251106|12:59:32|S|38|286.305000||
B|INTC|20251106|12:59:32|S|20|37.340000||
B|MSFT|20251106|12:59:32|S|80|497.880000||
B|SNDK|20251106|12:59:32|S|200|211.850000||
B|TSLA|20251106|12:59:32|S|22|445.680000||
B|TSLA|20251106|12:59:32|S|23|445.660000||
B|BE|20251106|12:59:33|S|50|140.104700||
B|DUOL|20251106|12:59:33|S|10|191.961000||
B|NBIS|20251106|12:59:33|S|50|110.510000||
B|TSLA|20251106|12:59:33|S|20|445.680000||
B|TSLA|20251106|12:59:33|S|40|445.690000||
B|TSLA|20251106|12:59:33|S|80|445.700000||
B|UVXY|20251106|12:59:33|S|1000|10.990000||
B|ASML|20251106|12:59:34|S|3|1038.150000||
B|GOCO|20251106|12:59:34|S|10|3.470000||
B|MSFT|20251106|12:59:34|S|14|497.850000||
B|ORLY|20251106|12:59:34|S|5|95.020000||
B|AVGO|20251106|12:59:35|S|50|357.920000||
B|F|20251106|12:59:35|S|708|13.020000||
B|GOOGL|20251106|12:59:35|S|83|286.300000||
B|IONQ|20251106|12:59:35|S|4|56.650000||
B|KLAC|20251106|12:59:35|S|3|1204.340000||
B|SKE|20251106|12:59:35|S|200|16.010000||
B|SRTY|20251106|12:59:35|S|331|11.729900||
B|TEM|20251106|12:59:35|S|206|74.910000||
B|XYZ|20251106|12:59:35|S|200|71.890000||
B|Z|20251106|12:59:35|S|1|71.799100||
B|NNOV|20251106|12:59:36|S|200|28.460000||
B|QURE|20251106|12:59:36|S|9|27.830000||
B|TSLA|20251106|12:59:37|S|20|445.730000||
B|AGNC|20251106|12:59:38|S|80|10.225000||
B|AMDL|20251106|12:59:38|S|100|20.730000||
B|CRWD|20251106|12:59:38|S|1|527.003500||
B|GOOGL|20251106|12:59:38|S|1|286.310000||
B|GOOGL|20251106|12:59:38|S|100|286.310000||
B|ZJYL|20251106|12:59:38|S|400|0.377000||
B|AMD|20251106|12:59:39|S|31|240.215000||
B|TSLA|20251106|12:59:39|S|70|445.700000||
B|DV|20251106|12:59:40|S|100|11.065000||
B|GEV|20251106|12:59:40|S|1|555.010000||
B|CARL|20251106|12:59:41|S|38|11.880000||
B|GOOGL|20251106|12:59:41|S|87|286.301500||
B|TSLA|20251106|12:59:41|S|100|445.690000||
B|TSLA|20251106|12:59:42|S|99|445.550000||
B|WDC|20251106|12:59:42|S|100|164.250000||
B|BE|20251106|12:59:43|S|2|140.170000||
B|HIMZ|20251106|12:59:43|S|300|11.025000||
B|HIMZ|20251106|12:59:43|S|700|11.025000||
B|HOFT|20251106|12:59:43|S|150|9.220000||
B|Z|20251106|12:59:43|S|100|71.830000||
B|ZS|20251106|12:59:43|S|40|312.780000||
B|CAG|20251106|12:59:44|S|10|16.781400||
B|JEPQ|20251106|12:59:44|S|1|57.943500||
B|NVDA|20251106|12:59:44|S|518|188.959300||
B|NVTS|20251106|12:59:44|S|1000|8.925000||
B|SPGI|20251106|12:59:44|S|5|489.380000||
B|SYNA|20251106|12:59:44|S|100|69.270000||
B|UBER|20251106|12:59:44|S|200|91.770400||
B|ARI|20251106|12:59:45|S|100|9.795000||
B|ENVX|20251106|12:59:45|S|200|8.995000||
B|MBLY|20251106|12:59:45|S|1000|12.469300||
B|PLTR|20251106|12:59:45|S|200|177.526800||
B|TSLA|20251106|12:59:45|S|135|445.650000||
B|AMD|20251106|12:59:46|S|2|240.160000||
B|SCHB|20251106|12:59:46|S|1|25.825000||
B|SOXX|20251106|12:59:46|S|10|298.790000||
B|DUOL|20251106|12:59:47|S|80|191.970000||
B|DUOL|20251106|12:59:47|S|200|191.959000||
B|DUOL|20251106|12:59:47|S|400|191.960000||
B|GOOGL|20251106|12:59:47|S|6|286.310000||
B|GOOGL|20251106|12:59:47|S|79|286.315000||
B|KTOS|20251106|12:59:47|S|50|72.775000||
B|BHF|20251106|12:59:48|S|100|65.680000||
B|CLSK|20251106|12:59:48|S|300|15.829900||
B|NVDA|20251106|12:59:48|S|400|188.967900||
B|PLTU|20251106|12:59:48|S|37|92.715000||
B|PLTZ|20251106|12:59:48|S|5000|6.940000||
B|SOUN|20251106|12:59:48|S|1501|14.889900||
B|TSLA|20251106|12:59:48|S|87|445.660000||
B|AMD|20251106|12:59:49|S|2|240.199000||
B|DUOL|20251106|12:59:49|S|12|192.061000||
B|AMD|20251106|12:59:50|S|100|240.258800||
B|GOOGL|20251106|12:59:50|S|81|286.275000||
B|META|20251106|12:59:50|S|3|624.596900||
B|NVO|20251106|12:59:50|S|100|47.165000||
B|TXO|20251106|12:59:50|S|11|13.095000||
B|ZS|20251106|12:59:50|S|40|312.780000||
B|KHC|20251106|12:59:51|S|5|23.849300||
B|METU|20251106|12:59:51|S|600|29.770000||
B|MO|20251106|12:59:51|S|20|57.219300||
B|TQQQ|20251106|12:59:51|S|92|107.900000||
B|TSLA|20251106|12:59:51|S|11|445.690000||
B|URA|20251106|12:59:51|S|100|47.309300||
B|AMD|20251106|12:59:52|S|200|240.270000||
B|COIN|20251106|12:59:52|S|18|301.910000||
B|DEO|20251106|12:59:52|S|92|87.050000||
B|DEO|20251106|12:59:52|S|100|87.050000||
B|DEO|20251106|12:59:52|S|100|87.060000||
B|IGPT|20251106|12:59:52|S|1|59.006000||
B|SQQQ|20251106|12:59:52|S|200|14.155000||
B|CLPT|20251106|12:59:53|S|39|18.668000||
B|CLPT|20251106|12:59:53|S|200|18.640000||
B|CRBP|20251106|12:59:53|S|400|10.300000||
B|DUOL|20251106|12:59:53|S|33|192.491000||
B|DUOL|20251106|12:59:53|S|80|192.490000||
B|ARQQ|20251106|12:59:54|S|20|32.390000||
B|CSIQ|20251106|12:59:54|S|50|27.430000||
B|DDOG|20251106|12:59:54|S|100|187.960000||
B|LI|20251106|12:59:54|S|6|20.140700||
B|MFH|20251106|12:59:54|S|20|12.045000||
B|PL|20251106|12:59:54|S|50|12.289300||
B|TSLA|20251106|12:59:54|S|100|445.740000||
B|ZEPP|20251106|12:59:54|S|50|28.290000||
B|ZM|20251106|12:59:54|S|12|82.050000||
B|ARWR|20251106|12:59:55|S|200|40.360000||
B|CRCL|20251106|12:59:55|S|10|103.910000||
B|LEN|20251106|12:59:55|S|3|120.780000||
B|MAGY|20251106|12:59:55|S|1|56.190000||
B|SILJ|20251106|12:59:55|S|250|21.325000||
B|SPY|20251106|12:59:55|S|40|671.159300||
B|NVDA|20251106|12:59:56|S|1|189.086600||
B|APA|20251106|12:59:57|S|100|23.220000||
B|NVDA|20251106|12:59:57|S|100|189.049300||
B|TSLA|20251106|12:59:57|S|66|445.550000||
B|CELH|20251106|12:59:59|S|100|44.750000||
B|IONQ|20251106|12:59:59|S|10|56.660900||
B|META|20251106|12:59:59|S|46|624.290000||
B|PL|20251106|12:59:59|S|39|12.289300||
B|RAMP|20251106|12:59:59|S|200|29.325000||
B|AXP|20251106|13:00:00|S|21|364.155000||
B|CCUP|20251106|13:00:00|E|6|8.585600||
B|HUBS|20251106|13:00:00|S|1|383.310000||
B|IONQ|20251106|13:00:00|S|10|56.670000||
B|NVO|20251106|13:00:00|S|100|47.145000||
B|TSLA|20251106|13:00:00|S|3|445.410000||
B|TSLA|20251106|13:00:00|S|4|445.420000||
B|TSLA|20251106|13:00:00|S|109|445.530000||
B|VGLT|20251106|13:00:00|S|194|57.045000||
B|WLDN|20251106|13:00:00|S|57|87.280000||
B|XRT|20251106|13:00:00|S|400|79.038000||
B|ZTS|20251106|13:00:00|S|1|121.029800||
B|ADBE|20251106|13:00:01|S|1|325.610000||
B|CFG|20251106|13:00:01|S|190|50.840000||
B|DUOL|20251106|13:00:01|S|25|192.200000||
B|EWBC|20251106|13:00:01|S|94|100.740000||
B|GOOG|20251106|13:00:01|S|1|286.820000||
B|IONQ|20251106|13:00:01|S|10|56.691000||
B|KBWD|20251106|13:00:01|S|70|13.545000||
B|KORE|20251106|13:00:01|S|100|4.450000||
B|MSTR|20251106|13:00:01|S|1|240.550000||
B|MSTR|20251106|13:00:01|S|16|240.550000||
B|MTB|20251106|13:00:01|S|20|182.420000||
B|TSLA|20251106|13:00:01|S|4|445.420000||
B|TSLA|20251106|13:00:01|S|35|445.430000||
B|TSLA|20251106|13:00:01|S|44|445.430000||
B|ARM|20251106|13:00:02|S|2|158.660000||
B|BE|20251106|13:00:02|S|15|140.205300||
B|CRWV|20251106|13:00:02|S|100|107.230000||
B|MOS|20251106|13:00:02|S|2|25.569300||
B|MSFT|20251106|13:00:02|S|20|498.020000||
B|NTRA|20251106|13:00:02|S|1|197.340000||
B|SKY|20251106|13:00:02|S|100|79.340000||
B|TCBI|20251106|13:00:02|S|92|84.740000||
B|TSLL|20251106|13:00:02|S|2400|20.367200||
B|ZS|20251106|13:00:02|S|2|313.052200||
B|ZS|20251106|13:00:02|S|10|313.052200||
B|ZS|20251106|13:00:02|S|10|313.052200||
B|BFC|20251106|13:00:03|S|42|124.170000||
B|BOH|20251106|13:00:03|S|96|64.630000||
B|CASH|20251106|13:00:03|S|68|67.750000||
B|CCS|20251106|13:00:03|S|82|60.210000||
B|DIA|20251106|13:00:03|S|450|468.849100||
B|GS|20251106|13:00:03|S|1|783.464500||
B|JNJ|20251106|13:00:03|S|1|186.110000||
B|MKC|20251106|13:00:03|S|5|63.590000||
B|NVDA|20251106|13:00:03|S|2|189.209000||
B|PATH|20251106|13:00:03|S|2|14.040000||
B|SPY|20251106|13:00:03|S|1|671.045200||
B|TSLA|20251106|13:00:03|S|10|445.690000||
B|TSLA|20251106|13:00:03|S|20|445.570000||
B|TSLA|20251106|13:00:03|S|100|445.690000||
B|AMD|20251106|13:00:04|S|20|240.489500||
B|CRCL|20251106|13:00:04|S|1|103.900000||
B|CRF|20251106|13:00:04|S|180|8.005000||
B|CURI|20251106|13:00:04|S|200|3.860000||
B|NBN|20251106|13:00:04|S|41|85.150000||
B|PLTR|20251106|13:00:04|S|10|177.765600||
B|PRK|20251106|13:00:04|S|25|153.970000||
B|VOO|20251106|13:00:04|S|1|616.989100||
B|BHRB|20251106|13:00:05|S|39|60.910000||
B|CLSK|20251106|13:00:05|S|50|15.815000||
B|MU|20251106|13:00:05|S|3|240.280000||
B|UPRO|20251106|13:00:05|S|2|112.140000||
B|WASH|20251106|13:00:05|S|87|27.630000||
B|ETD|20251106|13:00:06|S|69|23.800000||
B|HBNC|20251106|13:00:06|S|86|15.820000||
B|MPB|20251106|13:00:06|S|43|29.180000||
B|PGC|20251106|13:00:06|S|46|25.220000||
B|TSLA|20251106|13:00:06|S|38|445.760000||
B|TSLA|20251106|13:00:06|S|78|445.770000||
B|TSLA|20251106|13:00:06|S|100|445.730000||
B|TSLA|20251106|13:00:06|S|722|445.770000||
B|Z|20251106|13:00:06|S|7|71.876100||
B|BLLN|20251106|13:00:07|S|19|109.480000||
B|FBK|20251106|13:00:07|S|100|53.960000||
B|LOW|20251106|13:00:07|S|27|232.630000||
B|RKT|20251106|13:00:07|S|8|15.710000||
B|SBCF|20251106|13:00:07|S|258|30.490000||
B|TOL|20251106|13:00:07|S|25|132.380000||
B|DUOL|20251106|13:00:08|S|2|192.200000||
B|EEM|20251106|13:00:08|S|65|54.740000||
B|NKE|20251106|13:00:08|S|40|61.999100||
B|NVDA|20251106|13:00:08|S|15|189.209000||
B|AMDL|20251106|13:00:09|S|100|20.805000||
B|CIEN|20251106|13:00:09|S|10|200.060000||
B|GOOG|20251106|13:00:09|S|2|286.810000||
B|ZS|20251106|13:00:09|S|10|313.121700||
B|AMD|20251106|13:00:10|S|150|240.648400||
B|AMD|20251106|13:00:10|S|200|240.590000||
B|AMD|20251106|13:00:10|S|200|240.630000||
B|AMD|20251106|13:00:10|S|700|240.636500||
B|MSTR|20251106|13:00:10|S|50|240.470000||
B|UNH|20251106|13:00:10|S|80|323.710000||
B|AVAV|20251106|13:00:11|S|3|332.980000||
B|ETHA|20251106|13:00:11|S|1|25.163500||
B|NVDA|20251106|13:00:11|S|300|189.188800||
B|QQQ|20251106|13:00:11|S|15|613.675000||
B|RIVN|20251106|13:00:11|S|8000|14.999900||
B|SMCI|20251106|13:00:11|S|30|41.170000||
B|TSLA|20251106|13:00:11|S|200|445.973800||
B|TSLA|20251106|13:00:11|S|200|445.990000||
B|Z|20251106|13:00:11|S|100|71.909100||
B|GOOG|20251106|13:00:12|S|100|286.850600||
B|IBTP|20251106|13:00:12|S|300|25.960000||
B|SCHB|20251106|13:00:12|S|9|25.825000||
B|TSLA|20251106|13:00:12|S|77|445.970000||
B|TSLA|20251106|13:00:12|S|160|446.050000||
B|UI|20251106|13:00:12|S|15|755.330000||
B|AMWD|20251106|13:00:13|S|72|55.050000||
B|BLDR|20251106|13:00:13|S|43|109.153700||
B|MTH|20251106|13:00:13|S|59|65.730000||
B|NVDA|20251106|13:00:13|S|8|189.189000||
B|ELF|20251106|13:00:14|S|44|76.770000||
B|ELF|20251106|13:00:14|S|100|76.870000||
B|ELF|20251106|13:00:14|S|200|76.780000||
B|EXP|20251106|13:00:14|S|16|205.350000||
B|FISI|20251106|13:00:14|S|126|28.930000||
B|LMND|20251106|13:00:14|S|400|75.700000||
B|SCHD|20251106|13:00:14|S|1|26.477600||
B|SSD|20251106|13:00:14|S|20|168.230000||
B|TCBK|20251106|13:00:14|S|84|44.840000||
B|TSLA|20251106|13:00:14|S|100|445.874300||
B|CRWD|20251106|13:00:15|S|1|527.150000||
B|CRWV|20251106|13:00:15|S|100|107.320000||
B|EZGO|20251106|13:00:15|S|200|0.184601||
B|GRBK|20251106|13:00:15|S|39|62.780000||
B|IONQ|20251106|13:00:15|S|390|56.770000||
B|MHK|20251106|13:00:15|S|30|107.590000||
B|RKLB|20251106|13:00:15|S|300|51.990000||
B|SOXL|20251106|13:00:15|S|50|43.815000||
B|TFSL|20251106|13:00:15|S|100|13.555000||
B|TRST|20251106|13:00:15|S|45|38.740000||
B|VO|20251106|13:00:15|S|271|286.431300||
B|XLF|20251106|13:00:15|S|30|52.295000||
B|XLU|20251106|13:00:15|S|3|88.725000||
B|AFCG|20251106|13:00:16|S|48|3.100000||
B|FFIC|20251106|13:00:16|S|100|14.680000||
B|SKYT|20251106|13:00:16|S|200|19.260000||
B|SNOW|20251106|13:00:16|S|9|265.830000||
B|AMD|20251106|13:00:17|S|20|240.670000||
B|AVDV|20251106|13:00:17|S|765|88.155000||
B|MU|20251106|13:00:17|S|88|240.310000||
B|MU|20251106|13:00:17|S|112|240.260000||
B|TSLA|20251106|13:00:17|S|80|445.722900||
B|TSLL|20251106|13:00:17|S|353|20.390000||
B|BITO|20251106|13:00:18|S|100|15.945000||
B|CRM|20251106|13:00:18|S|10|237.510000||
B|HIMS|20251106|13:00:18|S|200|42.197200||
B|MRP|20251106|13:00:18|S|1|31.260000||
B|XPEV|20251106|13:00:18|S|400|24.760000||
B|CLOV|20251106|13:00:19|S|900|2.625000||
B|IMG|20251106|13:00:19|S|500|0.197000||
B|SMH|20251106|13:00:19|S|40|352.570000||
B|SMH|20251106|13:00:19|S|100|352.555000||
B|SMH|20251106|13:00:19|S|400|352.570000||
B|SNDK|20251106|13:00:19|S|10|212.103300||
B|TSLA|20251106|13:00:19|S|20|445.830000||
B|AMD|20251106|13:00:20|S|40|240.665000||
B|BE|20251106|13:00:20|S|2|140.258300||
B|INDO|20251106|13:00:20|S|361|2.725000||
B|TPC|20251106|13:00:20|S|40|67.810000||
B|TSLA|20251106|13:00:20|S|54|445.880000||
B|VKTX|20251106|13:00:20|S|100|37.150000||
B|AMD|20251106|13:00:21|S|350|240.675000||
B|BURL|20251106|13:00:21|S|40|265.810000||
B|MSTU|20251106|13:00:21|S|300|2.370000||
B|SGBX|20251106|13:00:21|E|400|1.870000||
B|VTI|20251106|13:00:21|S|1|329.828800||
B|FICO|20251106|13:00:22|S|50|1704.290000||
B|IWR|20251106|13:00:22|S|25|94.385000||
B|AMD|20251106|13:00:23|S|200|240.685000||
B|TSLA|20251106|13:00:23|S|83|445.780000||
B|U|20251106|13:00:24|S|20|40.621000||
B|AMD|20251106|13:00:25|S|1500|240.660000||
B|GGAL|20251106|13:00:25|S|2|57.740000||
B|HPS|20251106|13:00:25|S|40|15.407500||
B|MRVL|20251106|13:00:25|S|223|94.120000||
B|QQQ|20251106|13:00:25|S|10|613.635000||
B|AMDL|20251106|13:00:26|S|100|20.820000||
B|AMDL|20251106|13:00:26|S|1700|20.820000||
B|AMDL|20251106|13:00:26|S|4800|20.810000||
B|GOOG|20251106|13:00:26|S|100|286.760000||
B|IOVA|20251106|13:00:26|S|100|2.350000||
B|MSFT|20251106|13:00:26|S|1|497.830000||
B|TSLA|20251106|13:00:26|S|100|445.730000||
B|TSLL|20251106|13:00:26|S|30|20.377700||
B|ZS|20251106|13:00:26|S|2|313.086700||
B|CRCA|20251106|13:00:27|S|18|8.050000||
B|HL|20251106|13:00:27|S|50|13.529300||
B|HOOD|20251106|13:00:27|S|100|132.350000||
B|SCHW|20251106|13:00:27|S|375|94.079100||
B|SQQQ|20251106|13:00:27|S|10|14.155000||
B|WHR|20251106|13:00:27|S|50|69.140000||
B|MAGS|20251106|13:00:28|S|25|66.500000||
B|PFF|20251106|13:00:28|S|2|31.025000||
B|QQQ|20251106|13:00:28|S|67|613.685000||
B|COIN|20251106|13:00:29|S|10|302.170000||
B|RSP|20251106|13:00:29|S|700|185.920700||
B|ZM|20251106|13:00:29|S|3|82.050000||
B|COIN|20251106|13:00:30|S|10|302.250000||
B|TSLA|20251106|13:00:30|S|67|445.865000||
B|TSLA|20251106|13:00:30|S|200|445.913400||
B|Z|20251106|13:00:30|S|100|71.859700||
B|CHAT|20251106|13:00:31|S|5|63.260000||
B|GWW|20251106|13:00:31|S|4|956.050000||
B|KHC|20251106|13:00:31|S|100|23.855000||
B|KHC|20251106|13:00:31|S|600|23.855000||
B|PLUG|20251106|13:00:31|S|15|2.545000||
B|RR|20251106|13:00:31|S|100|3.770000||
B|IREN|20251106|13:00:32|S|400|70.508300||
B|NNOV|20251106|13:00:32|S|800|28.460000||
B|SGI|20251106|13:00:32|S|200|87.840000||
B|FSTA|20251106|13:00:33|S|10|48.109800||
B|PYPL|20251106|13:00:33|S|3|66.540000||
B|ADBE|20251106|13:00:34|S|1|325.790000||
B|NBIS|20251106|13:00:34|S|100|110.750000||
B|NBIS|20251106|13:00:34|S|200|110.750000||
B|PLTR|20251106|13:00:34|S|100|177.780000||
B|SPY|20251106|13:00:34|S|40|671.119300||
B|U|20251106|13:00:34|S|100|40.645000||
B|VTI|20251106|13:00:34|S|3|329.822900||
B|ZM|20251106|13:00:34|S|4|82.050000||
B|AMD|20251106|13:00:35|S|100|240.850000||
B|BCE|20251106|13:00:35|S|700|23.025000||
B|MSTX|20251106|13:00:35|S|3480|10.867600||
B|TSLA|20251106|13:00:35|S|40|446.040000||
B|MSTR|20251106|13:00:36|S|1|240.480000||
B|ONDS|20251106|13:00:36|S|40|5.475000||
B|PTC|20251106|13:00:36|S|42|172.420000||
B|AMD|20251106|13:00:37|S|500|240.750000||
B|ADBE|20251106|13:00:38|S|1|325.689500||
B|BAC|20251106|13:00:38|S|50|53.297600||
B|ELF|20251106|13:00:38|S|100|77.030000||
B|META|20251106|13:00:38|S|95|623.815700||
B|SPY|20251106|13:00:38|S|1|671.075300||
B|TQQQ|20251106|13:00:38|S|100|107.960000||
B|TSLT|20251106|13:00:38|S|28|27.630000||
B|ZTS|20251106|13:00:38|S|1|121.071400||
B|APP|20251106|13:00:39|S|25|628.065000||
B|CAG|20251106|13:00:39|S|1|16.780000||
B|TSLL|20251106|13:00:39|S|6303|20.405000||
B|HIMS|20251106|13:00:40|S|100|42.160000||
B|IONQ|20251106|13:00:40|S|200|56.858600||
B|IREN|20251106|13:00:40|S|20|70.480000||
B|RKT|20251106|13:00:40|S|125|15.700000||
B|TSLA|20251106|13:00:40|S|10|446.095000||
B|GGAL|20251106|13:00:42|S|3|57.770000||
B|MSTR|20251106|13:00:42|S|9|240.440000||
B|PLTR|20251106|13:00:42|S|1|177.748100||
B|PLTR|20251106|13:00:42|S|1|177.748100||
B|ZTS|20251106|13:00:42|S|5|121.039700||
B|AMD|20251106|13:00:43|S|2|240.820000||
B|AMD|20251106|13:00:43|S|28|240.820000||
B|OPEN|20251106|13:00:43|S|25|6.875000||
B|TSLA|20251106|13:00:43|S|34|445.990000||
B|VT|20251106|13:00:43|S|125|138.635000||
B|AMD|20251106|13:00:44|S|300|240.785000||
B|BABA|20251106|13:00:44|S|30|167.115000||
B|CRCL|20251106|13:00:44|S|5|103.900000||
B|PONY|20251106|13:00:44|S|69|14.845000||
B|AMD|20251106|13:00:45|S|100|240.810000||
B|AMD|20251106|13:00:45|S|600|240.785000||
B|PLTR|20251106|13:00:45|S|100|177.698300||
B|RKLB|20251106|13:00:46|S|100|51.980000||
B|RZLV|20251106|13:00:46|S|1000|3.915000||
B|COHR|20251106|13:00:47|S|50|158.950000||
B|MRNA|20251106|13:00:47|S|117|24.120000||
B|ENVX|20251106|13:00:48|S|895|9.029100||
B|ORCL|20251106|13:00:48|S|2|243.720000||
B|TNA|20251106|13:00:48|S|100|43.685000||
B|DUST|20251106|13:00:50|S|1|11.660000||
B|GRRR|20251106|13:00:50|S|20|14.150000||
B|LLY|20251106|13:00:50|S|8|929.350000||
B|GROY|20251106|13:00:51|S|599|3.225000||
B|META|20251106|13:00:51|S|20|623.950000||
B|SNDK|20251106|13:00:51|S|15|212.370000||
B|CCJ|20251106|13:00:52|S|100|90.470000||
B|GEO|20251106|13:00:52|E|1|15.069300||
B|HLAL|20251106|13:00:52|S|400|60.670000||
B|ITUB|20251106|13:00:52|S|218|7.515000||
B|MELI|20251106|13:00:52|S|1|2142.750000||
B|SES|20251106|13:00:52|S|266|2.245000||
B|CNR|20251106|13:00:53|S|1|86.100000||
B|GOOG|20251106|13:00:53|S|20|286.778300||
B|SOXL|20251106|13:00:53|S|200|43.855000||
B|TSLA|20251106|13:00:53|S|10|445.710000||
B|GGAL|20251106|13:00:54|S|35|57.740000||
B|LLY|20251106|13:00:54|S|5|929.090000||
B|AAPL|20251106|13:00:56|S|100|272.330000||
B|SMH|20251106|13:00:56|S|172|352.610000||
B|SMH|20251106|13:00:56|S|280|352.590000||
B|SNDK|20251106|13:00:56|S|100|212.370000||
B|SNDK|20251106|13:00:56|S|500|212.165000||
B|TQQQ|20251106|13:00:56|S|5|107.900000||
B|TSLA|20251106|13:00:56|S|20|445.580000||
B|TSLA|20251106|13:00:56|S|200|445.680000||
B|VOO|20251106|13:00:56|S|30|616.978800||
B|AMD|20251106|13:00:57|S|25|240.760000||
B|CENX|20251106|13:00:57|S|2|28.740000||
B|DGNX|20251106|13:00:57|S|100|18.230100||
B|HIMS|20251106|13:00:57|S|20|42.255000||
B|JHSC|20251106|13:00:57|S|122|40.990000||
B|LAC|20251106|13:00:57|S|4|4.745000||
B|TZA|20251106|13:00:57|S|1500|8.200000||
B|XPEV|20251106|13:00:57|S|200|24.715000||
B|ZTS|20251106|13:00:57|S|1|121.085900||
B|AEM|20251106|13:00:58|S|5|160.296000||
B|APP|20251106|13:00:58|S|15|628.400000||
B|APP|20251106|13:00:58|S|25|628.400000||
B|CSIQ|20251106|13:00:58|S|700|27.460000||
B|MTSR|20251106|13:00:58|S|2|79.590000||
B|TSLA|20251106|13:00:58|S|200|445.620000||
B|ARM|20251106|13:00:59|S|130|159.000000||
B|OKLO|20251106|13:00:59|S|5|108.220000||
B|BURL|20251106|13:01:00|S|20|265.320000||
B|GRAB|20251106|13:01:00|S|7|5.655000||
B|MULL|20251106|13:01:00|S|20|70.380000||
B|CHTR|20251106|13:01:01|S|68|217.230000||
B|CHTR|20251106|13:01:01|S|80|217.210000||
B|CHTR|20251106|13:01:01|S|200|217.040000||
B|POOL|20251106|13:01:01|S|60|244.250000||
B|POOL|20251106|13:01:01|S|80|244.170000||
B|POOL|20251106|13:01:01|S|106|244.400000||
B|TDC|20251106|13:01:01|S|1|27.920000||
B|AMD|20251106|13:01:02|S|50|240.770000||
B|CHTR|20251106|13:01:02|S|400|217.580000||
B|CLOV|20251106|13:01:02|S|50|2.630000||
B|HUT|20251106|13:01:02|S|28|44.020000||
B|POOL|20251106|13:01:02|S|80|244.860000||
B|POOL|20251106|13:01:02|S|200|244.810000||
B|TMUS|20251106|13:01:02|S|23|201.057300||
B|ZETA|20251106|13:01:02|S|1000|19.430000||
B|AAUC|20251106|13:01:03|S|100|15.410000||
B|META|20251106|13:01:03|S|100|624.040000||
B|NVDA|20251106|13:01:03|S|900|189.250000||
B|PAYX|20251106|13:01:03|S|10|112.180000||
B|POOL|20251106|13:01:03|S|80|244.990000||
B|POOL|20251106|13:01:03|S|96|245.140000||
B|TECX|20251106|13:01:03|S|1|20.000000||
B|SWKS|20251106|13:01:04|S|17|71.540000||
B|TSLA|20251106|13:01:04|S|20|445.500000||
B|BLLN|20251106|13:01:05|S|50|109.570000||
B|BMRN|20251106|13:01:05|S|17|51.870000||
B|IBIT|20251106|13:01:05|S|25|57.685000||
B|QQQ|20251106|13:01:05|S|80|613.765000||
B|SWKS|20251106|13:01:05|S|35|71.537600||
B|TSLL|20251106|13:01:05|S|800|20.360000||
B|VOO|20251106|13:01:05|S|80|617.040000||
B|CHDN|20251106|13:01:06|S|7|96.540000||
B|DHC|20251106|13:01:06|S|1000|4.370000||
B|ONON|20251106|13:01:06|S|5|35.070000||
B|RANI|20251106|13:01:06|E|500|2.245000||
B|TXRH|20251106|13:01:06|S|1|161.910000||
B|VRSK|20251106|13:01:06|S|2|210.545000||
B|AMD|20251106|13:01:07|S|50|240.880000||
B|OWL|20251106|13:01:07|S|100|15.005000||
B|PLTR|20251106|13:01:07|S|100|177.630000||
B|PLTR|20251106|13:01:07|S|200|177.630000||
B|SWKS|20251106|13:01:07|S|75|71.530000||
B|CHDN|20251106|13:01:08|S|10|96.540000||
B|GLXY|20251106|13:01:08|S|198|30.540000||
B|QURE|20251106|13:01:08|S|260|27.850000||
B|TTD|20251106|13:01:08|S|10|46.700000||
B|TXRH|20251106|13:01:08|S|3|161.960000||
B|CHDN|20251106|13:01:09|S|53|96.540000||
B|MCD|20251106|13:01:09|S|6|300.852400||
B|MSAI|20251106|13:01:09|E|100|1.370000||
B|Z|20251106|13:01:09|S|7|71.841700||
B|ESTA|20251106|13:01:10|S|3|64.080000||
B|SWKS|20251106|13:01:10|S|21|71.537600||
B|TM|20251106|13:01:10|S|8|202.630000||
B|CRMG|20251106|13:01:11|E|25|11.327000||
B|ENSG|20251106|13:01:11|S|8|185.660000||
B|LBRDK|20251106|13:01:11|S|100|50.280000||
B|LBRDK|20251106|13:01:11|S|200|50.240000||
B|LBRDK|20251106|13:01:11|S|200|50.270000||
B|OLLI|20251106|13:01:11|S|4|120.940000||
B|AAPL|20251106|13:01:12|S|200|272.449600||
B|AI|20251106|13:01:12|S|30|15.249300||
B|IWM|20251106|13:01:12|S|100|241.200700||
B|LBRDK|20251106|13:01:12|S|200|50.380000||
B|NBIS|20251106|13:01:12|S|85|110.670000||
B|SQQQ|20251106|13:01:12|S|200|14.135000||
B|TSLA|20251106|13:01:12|S|30|445.560000||
B|PPC|20251106|13:01:13|S|18|36.350000||
B|RSBA|20251106|13:01:13|S|17|21.500000||
B|SOFX|20251106|13:01:13|S|80|40.560000||
B|TZA|20251106|13:01:13|S|9900|8.190100||
B|CSAN|20251106|13:01:14|S|600|4.635000||
B|CSAN|20251106|13:01:14|S|6600|4.635000||
B|CTKB|20251106|13:01:14|S|100|4.575000||
B|FN|20251106|13:01:14|S|2|462.360000||
B|LBRDK|20251106|13:01:14|S|100|50.590000||
B|LBRDK|20251106|13:01:14|S|200|50.550000||
B|TSLL|20251106|13:01:14|S|800|20.369200||
B|LBRDK|20251106|13:01:15|S|100|50.630000||
B|LBRDK|20251106|13:01:15|S|100|50.630000||
B|LBRDK|20251106|13:01:15|S|300|50.640000||
B|VRSK|20251106|13:01:15|S|1|210.550000||
B|AMD|20251106|13:01:16|S|2|241.027600||
B|BULL|20251106|13:01:16|S|100|9.769300||
B|LOMA|20251106|13:01:16|S|2|10.920000||
B|MSTZ|20251106|13:01:16|S|67|8.170000||
B|ONDS|20251106|13:01:16|S|6|5.475000||
B|KO|20251106|13:01:17|S|3|68.625000||
B|LBRDK|20251106|13:01:17|S|100|50.660000||
B|LBRDK|20251106|13:01:17|S|300|50.670000||
B|MSTU|20251106|13:01:17|S|100|2.370000||
B|VIK|20251106|13:01:17|S|3|56.680000||
B|CDNS|20251106|13:01:18|S|1|321.310000||
B|MPWR|20251106|13:01:18|S|1|969.100000||
B|MTC|20251106|13:01:18|S|400|2.820000||
B|O|20251106|13:01:18|S|3|56.440000||
B|PANW|20251106|13:01:18|S|100|209.380000||
B|AXON|20251106|13:01:19|S|1|602.655000||
B|EOSE|20251106|13:01:19|S|100|15.879300||
B|HWM|20251106|13:01:19|S|1|206.417200||
B|INCY|20251106|13:01:19|S|1|104.535000||
B|IR|20251106|13:01:19|S|1|78.020000||
B|LBRDK|20251106|13:01:19|S|200|50.670000||
B|PSX|20251106|13:01:19|S|1|138.560000||
B|SNPS|20251106|13:01:19|S|1|395.421000||
B|SW|20251106|13:01:19|S|1|35.595000||
B|TPR|20251106|13:01:19|S|1|97.767300||
B|TQQQ|20251106|13:01:19|S|400|108.040000||
B|ZS|20251106|13:01:19|S|2|313.094000||
B|ZS|20251106|13:01:19|S|2|313.094000||
B|CAH|20251106|13:01:20|S|1|196.054400||
B|GDXJ|20251106|13:01:20|S|300|91.030000||
B|GDXJ|20251106|13:01:20|S|400|91.030000||
B|IREN|20251106|13:01:20|S|100|70.310000||
B|KO|20251106|13:01:20|S|141|68.625000||
B|KVUE|20251106|13:01:20|S|2|16.495000||
B|LRCX|20251106|13:01:20|S|1|162.422200||
B|Q|20251106|13:01:20|S|1|96.390000||
B|SYK|20251106|13:01:20|S|1|352.813300||
B|TSLA|20251106|13:01:20|S|1|445.670000||
B|WDC|20251106|13:01:20|S|1|164.315000||
B|AMZN|20251106|13:01:21|S|7|244.570000||
B|BRO|20251106|13:01:21|S|1|76.848000||
B|CRM|20251106|13:01:21|S|1|237.424400||
B|IT|20251106|13:01:21|S|1|225.790000||
B|JBHT|20251106|13:01:21|S|1|168.100000||
B|KO|20251106|13:01:21|S|12|68.629300||
B|SOXL|20251106|13:01:21|S|200|43.880000||
B|SPY|20251106|13:01:21|S|5|671.239100||
B|TSLA|20251106|13:01:21|S|18|445.750000||
B|APH|20251106|13:01:22|S|1|137.180000||
B|GLXY|20251106|13:01:22|S|3|30.595000||
B|LHX|20251106|13:01:22|S|1|285.740000||
B|LYB|20251106|13:01:22|S|1|43.120000||
B|MP|20251106|13:01:23|S|100|52.479500||
B|CLPT|20251106|13:01:24|S|100|18.620000||
B|NVDL|20251106|13:01:24|S|55|94.080000||
B|COO|20251106|13:01:25|S|1|68.330000||
B|CTSH|20251106|13:01:25|S|1|72.011200||
B|KEYS|20251106|13:01:25|S|1|183.780000||
B|SOLV|20251106|13:01:25|S|1|66.240000||
B|ACN|20251106|13:01:26|S|1|242.513300||
B|B|20251106|13:01:26|S|300|32.529300||
B|CRWV|20251106|13:01:26|S|10|107.430000||
B|DIS|20251106|13:01:26|S|1|109.951200||
B|MNST|20251106|13:01:26|S|1|66.700900||
B|NRG|20251106|13:01:26|S|1|167.570000||
B|TQQQ|20251106|13:01:26|S|80|108.069900||
B|TSLA|20251106|13:01:26|S|116|445.850000||
B|WU|20251106|13:01:26|S|2773|9.340000||
B|CRCL|20251106|13:01:27|S|13|103.940000||
B|INTC|20251106|13:01:27|S|18|37.335000||
B|KLC|20251106|13:01:27|S|4|5.430000||
B|NVO|20251106|13:01:27|S|100|47.080000||
B|PG|20251106|13:01:27|S|2|145.900000||
B|CVNA|20251106|13:01:28|S|9|293.950000||
B|ETHD|20251106|13:01:28|S|1020|4.785000||
B|GOOGL|20251106|13:01:28|S|2|286.321000||
B|IR|20251106|13:01:28|S|1|78.050000||
B|HAS|20251106|13:01:29|S|37|76.475000||
B|LRCX|20251106|13:01:29|S|1|162.392000||
B|NVDA|20251106|13:01:29|S|20|189.505000||
B|ORCL|20251106|13:01:29|S|1|243.800000||
B|Q|20251106|13:01:29|S|1|96.380000||
B|TPR|20251106|13:01:29|S|1|97.806000||
B|LMND|20251106|13:01:30|S|10|75.650000||
B|MSTU|20251106|13:01:30|S|230|2.370000||
B|ONDS|20251106|13:01:30|S|500|5.475000||
B|HWM|20251106|13:01:31|S|1|206.417200||
B|INTC|20251106|13:01:31|S|11|37.335000||
B|IONQ|20251106|13:01:31|S|20|56.965000||
B|LYB|20251106|13:01:31|S|1|43.119300||
B|MET|20251106|13:01:31|S|1|75.960000||
B|PLTR|20251106|13:01:31|S|1|177.648600||
B|AAPL|20251106|13:01:32|S|18|272.420000||
B|ALAB|20251106|13:01:32|S|100|168.050000||
B|CVNA|20251106|13:01:32|S|60|293.750000||
B|DEO|20251106|13:01:32|S|2|87.090000||
B|GGB|20251106|13:01:32|S|222|3.595000||
B|NVDA|20251106|13:01:32|S|100|189.510000||
B|PLTR|20251106|13:01:32|S|6|177.630000||
B|STX|20251106|13:01:32|S|1|279.538400||
B|MAA|20251106|13:01:33|S|1|127.090000||
B|MRVL|20251106|13:01:33|S|10|94.175600||
B|MU|20251106|13:01:33|S|500|240.446200||
B|PHM|20251106|13:01:33|S|1|119.237000||
B|MHUA|20251106|13:01:34|S|10|0.276000||
B|NBIS|20251106|13:01:34|S|20|111.000000||
B|SMIN|20251106|13:01:34|S|20|72.570000||
B|SOLV|20251106|13:01:34|S|1|66.240000||
B|SYF|20251106|13:01:34|S|1|73.480000||
B|CGON|20251106|13:01:35|S|10|38.975000||
B|COO|20251106|13:01:35|S|1|68.330000||
B|FIG|20251106|13:01:35|S|50|45.000000||
B|VOO|20251106|13:01:35|S|9|617.169100||
B|HESM|20251106|13:01:36|S|100|33.410000||
B|SNDK|20251106|13:01:36|S|10|212.651000||
B|SPOT|20251106|13:01:36|S|1|623.510000||
B|FDS|20251106|13:01:37|S|5|251.290000||
B|FI|20251106|13:01:37|S|1|62.189000||
B|META|20251106|13:01:37|S|18|623.865000||
B|ON|20251106|13:01:37|S|1|48.579300||
B|QBTS|20251106|13:01:37|S|100|29.090000||
B|SCNX|20251106|13:01:37|S|200|0.724900||
B|AFRM|20251106|13:01:38|S|20|66.618300||
B|IR|20251106|13:01:38|S|1|78.050000||
B|MCHP|20251106|13:01:38|S|200|59.720000||
B|SCHD|20251106|13:01:38|S|10|26.490000||
B|AFRM|20251106|13:01:39|S|2|66.618300||
B|ANET|20251106|13:01:39|S|1|134.727800||
B|CNC|20251106|13:01:39|S|1|37.095000||
B|DD|20251106|13:01:39|S|1|39.120000||
B|EQT|20251106|13:01:39|S|1|56.100000||
B|LWAY|20251106|13:01:39|S|100|24.730000||
B|LWAY|20251106|13:01:39|S|200|24.740000||
B|LYB|20251106|13:01:39|S|1|43.119300||
B|MET|20251106|13:01:39|S|1|75.960000||
B|RYAAY|20251106|13:01:39|S|5|63.175000||
B|WDC|20251106|13:01:39|S|1|164.305000||
B|B|20251106|13:01:40|S|8|32.509300||
B|DEO|20251106|13:01:40|S|75|87.090000||
B|STX|20251106|13:01:40|S|1|279.538400||
B|SW|20251106|13:01:40|S|1|35.600000||
B|BST|20251106|13:01:41|S|300|42.720000||
B|CAH|20251106|13:01:41|S|1|196.054400||
B|CGGO|20251106|13:01:41|S|111|34.186500||
B|DOW|20251106|13:01:41|S|1|22.365000||
B|ENVX|20251106|13:01:41|S|500|9.017700||
B|ERX|20251106|13:01:41|S|50|54.699500||
B|GGAL|20251106|13:01:41|S|1|57.810000||
B|LITE|20251106|13:01:41|S|10|244.540000||
B|LVS|20251106|13:01:41|S|1|63.060900||
B|NBIS|20251106|13:01:41|S|1|111.010000||
B|NBIS|20251106|13:01:41|S|14|110.990000||
B|PHM|20251106|13:01:41|S|1|119.237000||
B|PKG|20251106|13:01:41|S|17|197.931500||
B|PSTG|20251106|13:01:41|S|521|94.392800||
B|CRCL|20251106|13:01:42|S|100|103.910000||
B|PLTR|20251106|13:01:42|S|1|177.630000||
B|PLTR|20251106|13:01:42|S|20|177.680000||
B|BABA|20251106|13:01:44|S|20|167.120000||
B|CRM|20251106|13:01:44|S|5|237.580000||
B|JNJ|20251106|13:01:44|S|100|185.990000||
B|SMCX|20251106|13:01:44|S|100|25.700000||
B|ZS|20251106|13:01:44|S|2|313.111000||
B|ZTS|20251106|13:01:44|S|1|121.168800||
B|CRM|20251106|13:01:45|S|1|237.585000||
B|QQQI|20251106|13:01:45|S|190|54.420000||
B|ROKU|20251106|13:01:45|S|100|106.100000||
B|UAL|20251106|13:01:45|S|1|95.650000||
B|MSFT|20251106|13:01:46|S|2|497.547500||
B|ON|20251106|13:01:46|S|1|48.589000||
B|SAGT|20251106|13:01:46|S|1|2.610000||
B|UNHG|20251106|13:01:46|S|100|18.253500||
B|AMD|20251106|13:01:47|S|93|240.930000||
B|LABU|20251106|13:01:47|S|100|119.010000||
B|LABU|20251106|13:01:47|S|200|119.045000||
B|META|20251106|13:01:47|S|1|623.900000||
B|STRL|20251106|13:01:47|S|60|388.690000||
B|ZM|20251106|13:01:47|S|100|82.130000||
B|AMZN|20251106|13:01:48|S|10|244.559000||
B|CRDO|20251106|13:01:48|S|20|167.070000||
B|DLR|20251106|13:01:48|S|10|168.680000||
B|ETHU|20251106|13:01:48|S|1000|75.910000||
B|IR|20251106|13:01:48|S|1|78.050000||
B|MP|20251106|13:01:48|S|100|52.431000||
B|DASH|20251106|13:01:49|S|40|201.297800||
B|WDC|20251106|13:01:49|S|100|164.786800||
B|ANET|20251106|13:01:50|S|1|134.737500||
B|FI|20251106|13:01:50|S|30|62.259100||
B|FI|20251106|13:01:50|S|30|62.259100||
B|GLXY|20251106|13:01:50|S|5|30.575000||
B|NBIS|20251106|13:01:50|S|200|110.990000||
B|TSLL|20251106|13:01:50|S|100|20.395000||
B|AMD|20251106|13:01:51|S|20|240.910000||
B|CELH|20251106|13:01:51|S|100|44.630000||
B|DLO|20251106|13:01:51|S|10|13.630000||
B|Q|20251106|13:01:51|S|1|96.460000||
B|TSLL|20251106|13:01:51|S|1600|20.395000||
B|VTIP|20251106|13:01:51|S|80|50.033500||
B|HOOD|20251106|13:01:52|S|100|132.445000||
B|NVDY|20251106|13:01:52|S|6|15.460000||
B|TSLA|20251106|13:01:52|S|25|445.670000||
B|ADBE|20251106|13:01:53|S|5|325.940000||
B|COIN|20251106|13:01:53|S|1|302.100000||
B|FCNCA|20251106|13:01:53|S|20|1789.840000||
B|IREN|20251106|13:01:53|S|100|70.350000||
B|LGIH|20251106|13:01:53|S|22|46.390000||
B|NBIS|20251106|13:01:53|S|10|111.040000||
B|SMH|20251106|13:01:53|S|80|352.670000||
B|Z|20251106|13:01:53|S|7|71.831800||
B|AMD|20251106|13:01:54|S|50|240.880000||
B|CMG|20251106|13:01:54|S|1|30.805000||
B|META|20251106|13:01:54|S|100|623.870000||
B|NNOV|20251106|13:01:54|S|200|28.475000||
B|DAL|20251106|13:01:55|S|1|57.920000||
B|PLTR|20251106|13:01:55|S|4|177.615000||
B|GLXY|20251106|13:01:56|S|100|30.540000||
B|HIMS|20251106|13:01:56|S|2000|42.345000||
B|Z|20251106|13:01:56|S|100|71.880000||
B|Z|20251106|13:01:56|S|400|71.878100||
B|CCL|20251106|13:01:57|S|1|26.435000||
B|KEY|20251106|13:01:57|S|1|17.490000||
B|MP|20251106|13:01:57|S|100|52.420000||
B|TPR|20251106|13:01:57|S|1|97.770000||
B|B|20251106|13:01:58|S|92|32.499300||
B|ONDS|20251106|13:01:58|S|200|5.465000||
B|IR|20251106|13:01:59|S|1|78.080000||
B|PBA|20251106|13:01:59|S|36|37.855000||
B|SNDK|20251106|13:01:59|S|3|212.680000||
B|AVAV|20251106|13:02:00|S|1|332.980000||
B|CMG|20251106|13:02:00|S|19|30.805000||
B|TSLA|20251106|13:02:00|S|200|445.700000||
B|WDC|20251106|13:02:00|S|100|164.700000||
B|DOW|20251106|13:02:01|S|1|22.365000||
B|FI|20251106|13:02:01|S|100|62.310000||
B|JAAA|20251106|13:02:01|S|29|50.573500||
B|XLE|20251106|13:02:01|S|1|88.389300||
B|PLTR|20251106|13:02:02|S|350|177.690000||
B|EGO|20251106|13:02:03|S|10|26.530000||
B|IONQ|20251106|13:02:03|S|11|57.035000||
B|SPY|20251106|13:02:03|S|9|671.399300||
B|SPYG|20251106|13:02:03|S|15|105.700000||
B|TQQQ|20251106|13:02:04|S|20|108.025000||
B|ULTY|20251106|13:02:04|S|100|4.600000||
B|CCU|20251106|13:02:05|S|394|12.280000||
B|NVO|20251106|13:02:05|S|626|47.070000||
B|PLTR|20251106|13:02:05|S|10|177.639500||
B|PLTU|20251106|13:02:05|S|10|92.800000||
B|BABA|20251106|13:02:06|S|50|167.095000||
B|FSLY|20251106|13:02:06|S|100|10.650700||
B|SNDK|20251106|13:02:06|S|10|212.610000||
B|SOUN|20251106|13:02:06|S|10|14.897700||
B|VTI|20251106|13:02:06|S|1|329.969000||
B|ALVO|20251106|13:02:07|S|43|5.129000||
B|DKNG|20251106|13:02:07|S|10|28.299900||
B|IOTR|20251106|13:02:07|S|100|0.281100||
B|MRVL|20251106|13:02:07|S|100|94.100000||
B|NYT|20251106|13:02:07|S|8|59.645000||
B|SCNX|20251106|13:02:07|S|200|0.724900||
B|BE|20251106|13:02:08|S|10|140.470000||
B|DD|20251106|13:02:08|S|1|39.140000||
B|ORCL|20251106|13:02:08|S|8|244.100000||
B|DOW|20251106|13:02:09|S|1|22.375000||
B|LMND|20251106|13:02:09|S|2|75.530000||
B|META|20251106|13:02:09|S|61|623.760000||
B|PLTR|20251106|13:02:09|S|100|177.705000||
B|DKNG|20251106|13:02:10|S|50|28.305000||
B|HST|20251106|13:02:10|S|200|17.075000||
B|IREN|20251106|13:02:10|S|25|70.315000||
B|KR|20251106|13:02:10|S|125|63.246500||
B|NMAX|20251106|13:02:10|S|1|8.765000||
B|SPY|20251106|13:02:10|S|5|671.370000||
B|VST|20251106|13:02:10|S|100|185.020000||
B|AMD|20251106|13:02:11|S|1|240.765000||
B|BLSH|20251106|13:02:11|S|80|45.240000||
B|IBIT|20251106|13:02:11|S|100|57.705000||
B|JD|20251106|13:02:11|S|13|32.060000||
B|META|20251106|13:02:11|S|2|623.710000||
B|AMD|20251106|13:02:12|S|16|240.730000||
B|GOOG|20251106|13:02:12|S|100|286.300000||
B|META|20251106|13:02:12|S|1|623.710000||
B|AMD|20251106|13:02:13|S|100|240.680000||
B|LGND|20251106|13:02:13|S|1|202.348000||
B|LITE|20251106|13:02:13|S|5|244.490000||
B|MARA|20251106|13:02:13|S|100|16.555000||
B|NVDA|20251106|13:02:13|S|10|189.489000||
B|PDBC|20251106|13:02:13|S|14|13.569900||
B|SPHD|20251106|13:02:13|S|16|47.125000||
B|CMG|20251106|13:02:14|S|200|30.805000||
B|CPNG|20251106|13:02:14|S|55|29.129300||
B|FICO|20251106|13:02:14|S|4|1706.484400||
B|HOOD|20251106|13:02:14|S|50|132.390000||
B|SCZ|20251106|13:02:14|S|82|75.185000||
B|XPEV|20251106|13:02:14|S|20|24.725000||
B|XPEV|20251106|13:02:14|S|1100|24.725000||
B|AEG|20251106|13:02:15|S|50|7.613500||
B|CPNG|20251106|13:02:15|S|55|29.129300||
B|GGAL|20251106|13:02:15|S|10|57.780000||
B|IREN|20251106|13:02:15|S|200|70.200000||
B|OKLO|20251106|13:02:15|S|491|108.170000||
B|ORCL|20251106|13:02:15|S|3|244.060000||
B|OSRH|20251106|13:02:15|S|700|0.703700||
B|PLTR|20251106|13:02:15|S|8|177.631500||
B|SNDK|20251106|13:02:15|S|8|212.660000||
B|XPEV|20251106|13:02:15|S|1698|24.730000||
B|AMD|20251106|13:02:16|S|256|240.635000||
B|BP|20251106|13:02:16|S|1|35.865200||
B|FIVN|20251106|13:02:16|S|20|21.455000||
B|MSTR|20251106|13:02:16|S|8|240.030000||
B|NBIS|20251106|13:02:16|S|20|110.750000||
B|NVDA|20251106|13:02:16|S|600|189.490000||
B|YMAG|20251106|13:02:16|S|2|15.009900||
B|BABA|20251106|13:02:17|S|20|167.080000||
B|COST|20251106|13:02:17|S|1|918.540000||
B|KLC|20251106|13:02:17|S|40|5.425000||
B|CPNG|20251106|13:02:18|S|55|29.125000||
B|DD|20251106|13:02:18|S|1|39.151200||
B|DXPE|20251106|13:02:18|S|4|102.990000||
B|GDXU|20251106|13:02:18|S|100|144.740000||
B|IWM|20251106|13:02:18|S|600|241.199300||
B|ZS|20251106|13:02:18|S|3|313.162000||
B|LQDT|20251106|13:02:19|S|100|22.010000||
B|NRG|20251106|13:02:19|S|200|167.470000||
B|CMCSA|20251106|13:02:20|S|90|27.610700||
B|GGLL|20251106|13:02:20|S|300|85.770000||
B|PLTR|20251106|13:02:20|S|2|177.650000||
B|SNDK|20251106|13:02:20|S|100|212.620000||
B|UPST|20251106|13:02:20|S|200|38.350000||
B|ASST|20251106|13:02:21|S|450|1.510000||
B|DASH|20251106|13:02:21|S|14|201.227000||
B|ETHA|20251106|13:02:21|S|100|25.189300||
B|GOOG|20251106|13:02:21|S|400|286.298500||
B|MSTR|20251106|13:02:21|S|29|239.820000||
B|QDVO|20251106|13:02:21|S|90|29.360000||
B|SW|20251106|13:02:21|S|1|35.650000||
B|CIEN|20251106|13:02:22|S|448|200.065000||
B|DAWN|20251106|13:02:22|S|589|9.275000||
B|TPL|20251106|13:02:22|S|1|1016.820000||
B|TSLA|20251106|13:02:22|S|200|445.110000||
B|VEA|20251106|13:02:22|S|1|60.405000||
B|Z|20251106|13:02:22|S|100|71.829200||
B|ZTS|20251106|13:02:22|S|100|121.096000||
B|ATO|20251106|13:02:23|S|12|176.430000||
B|CRDO|20251106|13:02:23|S|4|167.045000||
B|FICO|20251106|13:02:23|S|30|1716.490000||
B|META|20251106|13:02:23|S|20|623.560000||
B|META|20251106|13:02:23|S|100|623.560000||
B|OPEN|20251106|13:02:23|S|499|6.865000||
B|TQQQ|20251106|13:02:23|S|600|107.960700||
B|DDOG|20251106|13:02:24|S|4|187.415100||
B|LYB|20251106|13:02:24|S|243|43.133500||
B|TSM|20251106|13:02:24|S|200|289.890000||
B|TWLO|20251106|13:02:24|S|8|127.910000||
B|CENX|20251106|13:02:25|S|4|28.748500||
B|LEU|20251106|13:02:25|S|9|281.410000||
B|QQQI|20251106|13:02:25|S|1|54.410000||
B|TQQQ|20251106|13:02:25|S|20|107.965000||
B|APLD|20251106|13:02:26|S|101|31.920000||
B|DBD|20251106|13:02:26|S|100|64.590000||
B|KO|20251106|13:02:26|S|250|68.677600||
B|NVO|20251106|13:02:26|S|100|46.930000||
B|DD|20251106|13:02:27|S|1|39.160000||
B|NVO|20251106|13:02:27|S|10|46.930000||
B|RCAT|20251106|13:02:27|S|340|8.820000||
B|SOXL|20251106|13:02:27|S|10|43.845000||
B|TSLA|20251106|13:02:27|S|100|445.385000||
B|BE|20251106|13:02:28|S|50|140.360000||
B|IONQ|20251106|13:02:28|S|184|56.910000||
B|KMX|20251106|13:02:28|E|2|32.157000||
B|PLTR|20251106|13:02:28|S|30|177.560500||
B|TRGP|20251106|13:02:28|S|1|169.740000||
B|VST|20251106|13:02:28|S|90|185.020000||
B|GGAL|20251106|13:02:29|S|13|57.750000||
B|MSTR|20251106|13:02:29|S|30|240.030000||
B|NVO|20251106|13:02:29|S|20|46.920000||
B|OKLO|20251106|13:02:29|S|1|108.350000||
B|PTON|20251106|13:02:29|S|29|6.563500||
B|TSLA|20251106|13:02:29|S|5|445.400000||
B|CRWV|20251106|13:02:30|S|5|107.205000||
B|MUX|20251106|13:02:30|S|100|16.050000||
B|OKLO|20251106|13:02:30|S|1|108.350000||
B|NBIS|20251106|13:02:31|S|10|110.720000||
B|NVO|20251106|13:02:31|S|20|46.920000||
B|OKLO|20251106|13:02:31|S|1|108.350000||
B|SILJ|20251106|13:02:31|S|2000|21.270000||
B|OUST|20251106|13:02:32|S|1|24.175000||
B|QQQ|20251106|13:02:32|S|1|613.755000||
B|RCAT|20251106|13:02:32|S|17|8.820000||
B|COIN|20251106|13:02:33|S|24|301.650000||
B|FIG|20251106|13:02:33|S|100|45.030000||
B|OKLO|20251106|13:02:33|S|1|108.350000||
B|DASH|20251106|13:02:34|S|5|201.188000||
B|GGAL|20251106|13:02:34|S|1|57.770000||
B|INTC|20251106|13:02:34|S|15|37.325000||
B|JNJ|20251106|13:02:34|S|100|185.860000||
B|OKLO|20251106|13:02:34|S|1|108.350000||
B|TSM|20251106|13:02:34|S|10|289.970000||
B|GOOS|20251106|13:02:35|S|30|11.585000||
B|USAR|20251106|13:02:35|S|1763|15.989100||
B|CIFR|20251106|13:02:36|S|300|22.440000||
B|DD|20251106|13:02:36|S|1|39.150000||
B|DUOL|20251106|13:02:36|S|2|190.890000||
B|NVO|20251106|13:02:36|S|351|46.790000||
B|ASTS|20251106|13:02:37|S|8|66.440000||
B|MTSR|20251106|13:02:37|S|10|79.670000||
B|OKLO|20251106|13:02:37|S|1|108.370000||
B|PAAS|20251106|13:02:37|S|13|34.020000||
B|SRPT|20251106|13:02:37|S|200|17.670000||
B|TOST|20251106|13:02:37|S|150|36.990500||
B|TTD|20251106|13:02:37|S|11|46.680000||
B|AMD|20251106|13:02:38|S|1|240.737800||
B|BIL|20251106|13:02:38|S|30|91.500000||
B|COIN|20251106|13:02:38|S|10|301.640000||
B|DUOL|20251106|13:02:38|S|1|190.890000||
B|MU|20251106|13:02:38|S|200|240.000000||
B|TSLA|20251106|13:02:38|S|5|445.570000||
B|TSLA|20251106|13:02:38|S|40|445.570000||
B|COIN|20251106|13:02:39|S|4|301.680000||
B|MOS|20251106|13:02:39|S|2|25.599300||
B|NFLX|20251106|13:02:39|S|45|1097.345000||
B|WFC|20251106|13:02:39|S|252|86.320000||
B|AMD|20251106|13:02:40|S|28|240.775000||
B|COMM|20251106|13:02:40|S|24|16.497700||
B|GOOG|20251106|13:02:40|S|10|286.480000||
B|LLY|20251106|13:02:40|S|1|930.461000||
B|TSLA|20251106|13:02:40|S|100|445.575000||
B|MSOX|20251106|13:02:41|S|100|5.230000||
B|MSOX|20251106|13:02:41|S|100|5.240000||
B|VOO|20251106|13:02:41|S|1|617.228800||
B|VPU|20251106|13:02:41|S|18|192.260000||
B|ARM|20251106|13:02:42|S|5|158.660000||
B|NFLX|20251106|13:02:42|S|100|1097.210000||
B|NNOV|20251106|13:02:42|S|300|28.475000||
B|SCHD|20251106|13:02:42|S|1|26.500000||
B|SCHD|20251106|13:02:42|S|100|26.500000||
B|FOUR|20251106|13:02:43|S|200|68.300000||
B|HD|20251106|13:02:43|S|8|368.860000||
B|IREN|20251106|13:02:43|S|600|70.497800||
B|NEM|20251106|13:02:43|S|100|83.230000||
B|NFLX|20251106|13:02:43|S|20|1097.243500||
B|HBAN|20251106|13:02:44|S|1|15.380000||
B|RKLB|20251106|13:02:44|S|25|51.900000||
B|SOXL|20251106|13:02:44|S|20|43.860000||
B|DEO|20251106|13:02:45|S|300|87.110000||
B|FMC|20251106|13:02:45|S|100|12.980000||
B|PAAS|20251106|13:02:45|S|9|33.999300||
B|HIMS|20251106|13:02:46|S|25|42.345000||
B|PLTR|20251106|13:02:46|S|1|177.610000||
B|RCAT|20251106|13:02:46|S|300|8.825000||
B|SCHD|20251106|13:02:46|S|75|26.500000||
B|AMD|20251106|13:02:47|S|2|240.738600||
B|AMD|20251106|13:02:47|S|50|240.720000||
B|META|20251106|13:02:47|S|50|624.420000||
B|UPST|20251106|13:02:47|S|50|38.320000||
B|ASTS|20251106|13:02:48|S|15|66.417600||
B|INTC|20251106|13:02:48|S|50|37.325000||
B|MSTZ|20251106|13:02:48|S|3|8.200000||
B|NSC|20251106|13:02:48|S|40|280.770000||
B|NSC|20251106|13:02:48|S|200|280.780000||
B|NSC|20251106|13:02:48|S|1423|280.670000||
B|BIYA|20251106|13:02:49|S|1400|0.409600||
B|OARK|20251106|13:02:49|S|16|8.210000||
B|ORCL|20251106|13:02:49|S|80|244.020000||
B|PONY|20251106|13:02:49|S|300|14.840000||
B|KLC|20251106|13:02:50|S|20|5.435000||
B|MO|20251106|13:02:50|S|4|57.249300||
B|NSC|20251106|13:02:50|S|37|281.040000||
B|NSC|20251106|13:02:50|S|283|281.050000||
B|ONDS|20251106|13:02:50|S|400|5.455000||
B|ONDS|20251106|13:02:50|S|500|5.455000||
B|BRCC|20251106|13:02:51|S|359|1.245000||
B|COIN|20251106|13:02:51|S|200|301.750000||
B|RCAT|20251106|13:02:51|S|104|8.825000||
B|VTI|20251106|13:02:51|S|1|329.915000||
B|BITI|20251106|13:02:52|S|1|20.390000||
B|FN|20251106|13:02:52|S|1|462.315000||
B|BRCC|20251106|13:02:53|S|200|1.245000||
B|HIMS|20251106|13:02:53|S|200|42.315000||
B|HIMS|20251106|13:02:53|S|800|42.315000||
B|INCY|20251106|13:02:53|S|250|104.704500||
B|NBIS|20251106|13:02:53|S|10|110.800000||
B|TSLA|20251106|13:02:53|S|10|445.340000||
B|ASTS|20251106|13:02:54|S|125|66.330000||
B|BG|20251106|13:02:54|S|1|94.500000||
B|CLX|20251106|13:02:54|S|40|107.050000||
B|IAU|20251106|13:02:54|S|13|75.055200||
B|TEM|20251106|13:02:54|S|50|74.920000||
B|KO|20251106|13:02:55|S|5|68.677600||
B|PLTR|20251106|13:02:55|S|1|177.630000||
B|TSLA|20251106|13:02:55|S|100|445.220000||
B|BKD|20251106|13:02:56|S|3|9.140600||
B|HOYY|20251106|13:02:56|S|15|21.230000||
B|IBIT|20251106|13:02:56|S|6|57.675000||
B|EOSE|20251106|13:02:57|S|100|15.910000||
B|FMC|20251106|13:02:57|S|100|12.990000||
B|MSFT|20251106|13:02:57|S|1|497.330000||
B|SAP|20251106|13:02:57|S|10|252.970000||
B|META|20251106|13:02:58|S|60|624.510000||
B|MSTR|20251106|13:02:58|S|2|240.030000||
B|SAN|20251106|13:02:58|S|288|10.315000||
B|SLV|20251106|13:02:58|S|8|43.619900||
B|YDKG|20251106|13:02:58|E|20100|0.051700||
B|AXON|20251106|13:03:01|E|1|602.720000||
B|DDOG|20251106|13:03:01|S|100|187.560000||
B|MTC|20251106|13:03:01|E|10|2.853900||
B|FXY|20251106|13:03:02|S|100|60.080000||
B|SPXL|20251106|13:03:02|S|5|213.324000||
B|TSLL|20251106|13:03:02|S|180|20.340000||
B|XEL|20251106|13:03:02|S|50|81.590000||
B|GSL|20251106|13:03:03|S|10|31.390000||
B|PLTR|20251106|13:03:03|S|30|177.660000||
B|RR|20251106|13:03:03|S|3|3.760000||
B|WU|20251106|13:03:03|S|2|9.350000||
B|GOOG|20251106|13:03:04|S|20|286.350000||
B|IOTR|20251106|13:03:04|S|100|0.280600||
B|OKLO|20251106|13:03:04|S|50|108.250000||
B|VERI|20251106|13:03:04|S|30|6.435000||
B|BE|20251106|13:03:05|S|100|140.400000||
B|BE|20251106|13:03:05|S|200|140.260000||
B|HIMS|20251106|13:03:05|S|15|42.388100||
B|NVO|20251106|13:03:05|S|438|46.640000||
B|PBR|20251106|13:03:05|S|55|12.175000||
B|TSLA|20251106|13:03:05|S|20|444.990000||
B|ASTS|20251106|13:03:06|S|250|66.335000||
B|RKT|20251106|13:03:06|S|100|15.705000||
B|UDOW|20251106|13:03:06|S|14|109.170000||
B|VGT|20251106|13:03:06|S|2|765.060000||
B|ATLX|20251106|13:03:07|S|300|4.390000||
B|CQP|20251106|13:03:07|S|100|50.930000||
B|LTBR|20251106|13:03:07|S|100|19.805000||
B|TQQQ|20251106|13:03:07|S|900|107.850700||
B|TSLL|20251106|13:03:07|S|40|20.305000||
B|BXSL|20251106|13:03:08|S|2|26.130000||
B|FUBO|20251106|13:03:08|S|2|3.835000||
B|GGAL|20251106|13:03:08|S|6|57.750000||
B|ADI|20251106|13:03:09|S|1|233.020000||
B|YPF|20251106|13:03:09|S|88|36.510000||
B|YPF|20251106|13:03:09|S|900|36.520000||
B|AMD|20251106|13:03:10|S|100|240.827800||
B|AMD|20251106|13:03:10|S|200|240.770000||
B|META|20251106|13:03:10|S|1|624.270000||
B|SOXL|20251106|13:03:10|S|1|43.745000||
B|Z|20251106|13:03:10|S|9|71.873800||
B|CVNA|20251106|13:03:11|S|20|293.299000||
B|GERN|20251106|13:03:11|S|1000|1.075300||
B|HBAN|20251106|13:03:11|S|1|15.370000||
B|HOOW|20251106|13:03:11|S|10|66.030000||
B|CRCL|20251106|13:03:12|S|1|103.820000||
B|NYT|20251106|13:03:12|S|20|59.630000||
B|TSLA|20251106|13:03:12|S|80|444.620000||
B|EVC|20251106|13:03:13|S|200|2.810000||
B|HOOD|20251106|13:03:13|S|5|132.280000||
B|PRCT|20251106|13:03:13|S|2|32.040000||
B|SNDK|20251106|13:03:13|S|50|212.270000||
B|GRAB|20251106|13:03:14|S|10|5.655000||
B|JMIA|20251106|13:03:14|S|25|10.399100||
B|MRVL|20251106|13:03:14|S|10|93.910000||
B|GLXY|20251106|13:03:15|S|20|30.460000||
B|MU|20251106|13:03:15|S|250|239.555000||
B|NVDA|20251106|13:03:15|S|300|189.150000||
B|NVDA|20251106|13:03:15|S|800|189.140000||
B|NVDA|20251106|13:03:15|S|2000|189.130000||
B|ZJYL|20251106|13:03:15|S|400|0.356000||
B|BJDX|20251106|13:03:16|E|1|1.599800||
B|HOOD|20251106|13:03:16|S|200|132.230000||
B|MAIN|20251106|13:03:16|S|5|57.310000||
B|NCLH|20251106|13:03:16|S|36|18.119300||
B|PLTR|20251106|13:03:16|S|2|177.160000||
B|SKYT|20251106|13:03:16|S|25|19.365000||
B|ZS|20251106|13:03:16|S|5|313.016400||
B|ASTS|20251106|13:03:17|S|5|66.210000||
B|ENB|20251106|13:03:17|S|49|46.507700||
B|TEM|20251106|13:03:17|S|5|74.770000||
B|TSLA|20251106|13:03:17|S|80|444.320000||
B|BE|20251106|13:03:18|S|60|140.050000||
B|BMNU|20251106|13:03:18|S|16|12.880000||
B|DDOG|20251106|13:03:18|S|50|187.410000||
B|PLTR|20251106|13:03:18|S|600|177.148800||
B|TSLS|20251106|13:03:18|S|100|5.265000||
B|MSFT|20251106|13:03:19|S|1|496.949300||
B|DAL|20251106|13:03:20|S|1|57.910000||
B|NVO|20251106|13:03:20|S|2600|46.850000||
B|ORCL|20251106|13:03:20|S|100|243.725000||
B|PLTR|20251106|13:03:20|S|100|177.169500||
B|META|20251106|13:03:21|S|3|624.100000||
B|SQQQ|20251106|13:03:21|S|200|14.185000||
B|SQQQ|20251106|13:03:21|S|1600|14.190000||
B|BCS|20251106|13:03:22|S|376|21.569900||
B|META|20251106|13:03:22|S|40|623.970000||
B|NVDA|20251106|13:03:22|S|483|189.069600||
B|TSLL|20251106|13:03:22|S|100|20.245000||
B|BOIL|20251106|13:03:23|S|100|31.890000||
B|VEU|20251106|13:03:23|S|1|72.145200||
B|VOO|20251106|13:03:23|S|3|616.769100||
B|VOO|20251106|13:03:23|S|10|616.750000||
B|EEM|20251106|13:03:24|S|3480|54.705000||
B|HOOX|20251106|13:03:24|S|3|143.271000||
B|MSOX|20251106|13:03:24|S|100|5.210000||
B|VRT|20251106|13:03:24|S|3|184.100000||
B|AMD|20251106|13:03:25|S|25|240.720000||
B|IOTR|20251106|13:03:25|S|100|0.280400||
B|NVO|20251106|13:03:25|S|10|46.975000||
B|SQQQ|20251106|13:03:25|S|200|14.175000||
B|CMA|20251106|13:03:26|S|100|77.970000||
B|NVDA|20251106|13:03:26|S|300|189.157700||
B|PTIR|20251106|13:03:27|S|20|29.450000||
B|CLPT|20251106|13:03:28|S|20|18.500000||
B|GLXY|20251106|13:03:28|S|35|30.470000||
B|HIMS|20251106|13:03:28|S|20|42.318800||
B|HIMS|20251106|13:03:28|S|27|42.305000||
B|VKTX|20251106|13:03:28|S|150|37.150000||
B|TSLA|20251106|13:03:29|S|34|444.785000||
B|VT|20251106|13:03:29|S|108|138.605000||
B|ANGI|20251106|13:03:30|S|100|11.540000||
B|NVO|20251106|13:03:30|S|10|46.945000||
B|SOXL|20251106|13:03:30|S|100|43.695000||
B|APP|20251106|13:03:31|S|8|625.260000||
B|GOOGL|20251106|13:03:32|S|34|285.525000||
B|NVD|20251106|13:03:32|S|2000|8.170000||
B|PBR|20251106|13:03:32|S|750|12.180000||
B|QQQM|20251106|13:03:32|S|5|252.450000||
B|LITE|20251106|13:03:33|S|6|244.850000||
B|NVO|20251106|13:03:33|S|30|46.905000||
B|SQQQ|20251106|13:03:33|S|25|14.179900||
B|STX|20251106|13:03:33|S|10|279.400000||
B|COIN|20251106|13:03:34|S|80|300.850000||
B|FLNC|20251106|13:03:34|S|75|20.220000||
B|GOOG|20251106|13:03:34|S|50|286.090000||
B|GOOG|20251106|13:03:34|S|100|286.080000||
B|IOTR|20251106|13:03:34|S|100|0.280600||
B|NVO|20251106|13:03:34|S|10|46.905000||
B|ANET|20251106|13:03:35|S|200|134.620000||
B|ETHA|20251106|13:03:36|S|2|25.125000||
B|IWM|20251106|13:03:36|S|5|240.992300||
B|ORCL|20251106|13:03:36|S|1|243.700000||
B|TSM|20251106|13:03:36|S|1|289.550000||
B|GRNY|20251106|13:03:37|S|25|25.115000||
B|MAGS|20251106|13:03:37|S|30|66.405000||
B|HOLO|20251106|13:03:38|S|100|3.470000||
B|RGTZ|20251106|13:03:38|S|100|16.100000||
B|RWR|20251106|13:03:38|S|1|98.645000||
B|TER|20251106|13:03:38|S|2|185.020000||
B|AMZN|20251106|13:03:39|S|2|244.388800||
B|CIFR|20251106|13:03:39|S|32|22.377700||
B|NVDY|20251106|13:03:39|S|100|15.419900||
B|Z|20251106|13:03:39|S|100|71.837500||
B|AMD|20251106|13:03:40|S|32|240.653200||
B|AMZN|20251106|13:03:40|S|10|244.370000||
B|BE|20251106|13:03:40|S|3|140.010000||
B|DUOL|20251106|13:03:40|S|40|190.971000||
B|ETHU|20251106|13:03:41|E|1|75.350000||
B|NVDA|20251106|13:03:41|S|100|189.080700||
B|SCHG|20251106|13:03:41|S|2|32.485000||
B|TGT|20251106|13:03:41|S|1|88.891000||
B|CRCL|20251106|13:03:42|S|50|103.680000||
B|ELF|20251106|13:03:42|S|2|76.850000||
B|IRE|20251106|13:03:42|S|100|25.870000||
B|RR|20251106|13:03:42|S|100|3.750000||
B|UAL|20251106|13:03:42|S|1331|95.647200||
B|AAPL|20251106|13:03:43|S|100|272.030000||
B|IBKR|20251106|13:03:43|S|1|69.520000||
B|META|20251106|13:03:43|S|40|623.440000||
B|NRG|20251106|13:03:43|S|60|167.120000||
B|NVDA|20251106|13:03:44|S|10|189.089300||
B|SOFI|20251106|13:03:44|S|1000|27.900900||
B|TSLA|20251106|13:03:44|S|200|444.420800||
B|CHYM|20251106|13:03:45|S|600|18.185000||
B|IONQ|20251106|13:03:45|S|15|56.640000||
B|QCOM|20251106|13:03:45|S|52|173.010000||
B|SNDK|20251106|13:03:45|S|30|212.385000||
B|RGTZ|20251106|13:03:46|S|100|16.130000||
B|SE|20251106|13:03:46|S|100|154.925000||
B|UVXY|20251106|13:03:46|S|1000|10.990000||
B|AMDL|20251106|13:03:47|S|400|20.795000||
B|NVDA|20251106|13:03:47|S|20|189.009300||
B|Z|20251106|13:03:47|S|11|71.822800||
B|ASML|20251106|13:03:48|S|25|1038.057500||
B|NVDA|20251106|13:03:48|S|50|189.039300||
B|NVO|20251106|13:03:48|S|50|46.950000||
B|IBIT|20251106|13:03:49|S|1|57.585000||
B|ABNB|20251106|13:03:50|S|40|120.245000||
B|TEAM|20251106|13:03:50|S|2|155.060000||
B|BMNR|20251106|13:03:51|S|10|38.520000||
B|PLTR|20251106|13:03:51|S|6|177.310000||
B|AAPL|20251106|13:03:52|S|175|272.020000||
B|UVXY|20251106|13:03:52|S|30|10.985000||
B|ZS|20251106|13:03:52|S|4|313.111500||
B|AMD|20251106|13:03:53|S|5|240.475000||
B|CENX|20251106|13:03:53|S|2|28.690000||
B|CIEN|20251106|13:03:53|S|128|199.990000||
B|MTSR|20251106|13:03:53|S|10|79.730000||
B|CENX|20251106|13:03:54|S|2|28.685000||
B|LTBR|20251106|13:03:54|S|200|19.775000||
B|CHYM|20251106|13:03:55|S|300|18.180000||
B|FSLR|20251106|13:03:55|S|10|274.000000||
B|ITOT|20251106|13:03:55|S|170|146.305000||
B|RGTI|20251106|13:03:55|S|142|34.980000||
B|SOUN|20251106|13:03:55|S|1100|14.805000||
B|AMZN|20251106|13:03:56|S|100|244.320000||
B|CENX|20251106|13:03:56|S|8|28.698700||
B|CENX|20251106|13:03:56|S|100|28.700000||
B|DBD|20251106|13:03:56|S|100|64.600000||
B|ASTS|20251106|13:03:57|S|1|66.140000||
B|CENX|20251106|13:03:57|S|6|28.685000||
B|CENX|20251106|13:03:57|S|300|28.700000||
B|LTBR|20251106|13:03:57|S|200|19.775000||
B|MFSB|20251106|13:03:57|S|258|25.279700||
B|SKYT|20251106|13:03:57|S|30|19.365000||
B|SMH|20251106|13:03:57|S|40|352.080000||
B|SMH|20251106|13:03:57|S|280|352.070000||
B|ASPI|20251106|13:03:58|S|6|7.710000||
B|ORC|20251106|13:03:58|S|18|7.310000||
B|SMH|20251106|13:03:58|S|159|352.080000||
B|TSLQ|20251106|13:03:58|S|200|22.265000||
B|DUOL|20251106|13:03:59|E|26|190.793200||
B|SMYY|20251106|13:03:59|S|15|21.410000||
B|LTBR|20251106|13:04:00|S|200|19.775000||
B|CAVA|20251106|13:04:01|S|1|47.200000||
B|KEY|20251106|13:04:01|S|1|17.505000||
B|NVDA|20251106|13:04:01|S|14|188.979300||
B|FRPH|20251106|13:04:02|S|13|22.610000||
B|HIMS|20251106|13:04:02|S|45|42.300000||
B|MOS|20251106|13:04:02|S|2|25.559300||
B|NVDA|20251106|13:04:02|S|200|188.917700||
B|CHYM|20251106|13:04:03|S|100|18.180000||
B|CHYM|20251106|13:04:03|S|600|18.180000||
B|COIN|20251106|13:04:03|S|58|300.560000||
B|COIN|20251106|13:04:03|S|78|300.460000||
B|LTBR|20251106|13:04:03|S|200|19.775000||
B|NVO|20251106|13:04:03|S|150|46.940000||
B|PLTR|20251106|13:04:03|S|5|177.000000||
B|QQQ|20251106|13:04:03|S|6|613.105000||
B|QQQ|20251106|13:04:03|S|24|613.105000||
B|TSLA|20251106|13:04:03|S|200|444.700000||
B|PLTR|20251106|13:04:04|S|1|177.030000||
B|ZEPP|20251106|13:04:04|S|20|28.040000||
B|CF|20251106|13:04:05|S|35|80.840000||
B|MAGS|20251106|13:04:05|S|5|66.405000||
B|SLV|20251106|13:04:05|S|200|43.610000||
B|TSLA|20251106|13:04:05|S|66|444.700000||
B|LTBR|20251106|13:04:06|S|200|19.775000||
B|PAYC|20251106|13:04:06|S|100|161.265000||
B|PLTR|20251106|13:04:06|S|138|176.890000||
B|RDDT|20251106|13:04:06|S|5|186.610000||
B|META|20251106|13:04:07|S|1|623.420000||
B|MSFT|20251106|13:04:07|S|1|497.013300||
B|TRU|20251106|13:04:07|S|40|79.360000||
B|VT|20251106|13:04:07|S|1|138.589900||
B|WAL|20251106|13:04:07|S|78|78.425000||
B|NVDA|20251106|13:04:08|S|1|188.919300||
B|NVDA|20251106|13:04:08|S|1|188.919300||
B|PSEC|20251106|13:04:08|S|2000|2.540000||
B|VGT|20251106|13:04:08|S|6|764.260000||
B|Z|20251106|13:04:08|S|7|71.822600||
B|AMD|20251106|13:04:09|S|100|240.480000||
B|IBIT|20251106|13:04:09|S|100|57.575000||
B|INTC|20251106|13:04:09|S|8|37.255200||
B|QLD|20251106|13:04:09|S|311|141.720000||
B|SLV|20251106|13:04:09|S|9|43.609700||
B|NVDA|20251106|13:04:10|S|1|188.839300||
B|FEMB|20251106|13:04:11|S|500|29.480000||
B|GIB|20251106|13:04:11|S|100|84.830000||
B|NVDA|20251106|13:04:11|S|70|188.859300||
B|PLTR|20251106|13:04:11|S|5|176.860000||
B|IBIT|20251106|13:04:12|S|100|57.585000||
B|META|20251106|13:04:12|S|40|623.460000||
B|VOO|20251106|13:04:12|S|40|616.690000||
B|BYND|20251106|13:04:13|S|392|1.215000||
B|CRWV|20251106|13:04:13|S|1|106.989200||
B|HOLO|20251106|13:04:13|S|100|3.470000||
B|MAR|20251106|13:04:13|S|2|280.650000||
B|COIN|20251106|13:04:14|S|10|300.470000||
B|DUOL|20251106|13:04:14|S|20|190.991000||
B|DUOL|20251106|13:04:14|S|80|191.000000||
B|IEF|20251106|13:04:14|S|223|96.655000||
B|STKE|20251106|13:04:14|S|900|2.840000||
B|COIN|20251106|13:04:15|S|80|300.470000||
B|IBIT|20251106|13:04:15|S|100|57.585000||
B|IREN|20251106|13:04:15|S|1|70.165000||
B|TSLA|20251106|13:04:15|S|40|444.550000||
B|DV|20251106|13:04:16|S|900|11.070000||
B|IWR|20251106|13:04:16|S|34|94.390000||
B|NVDA|20251106|13:04:16|S|1|188.767600||
B|RGTI|20251106|13:04:16|S|48|34.970000||
B|BP|20251106|13:04:17|S|17|35.863900||
B|LAC|20251106|13:04:17|S|500|4.705000||
B|LLY|20251106|13:04:17|S|2|928.560000||
B|PLTR|20251106|13:04:17|S|1|176.655000||
B|PLTR|20251106|13:04:17|S|300|176.655000||
B|VXX|20251106|13:04:17|S|200|34.805000||
B|AMZY|20251106|13:04:18|S|8|14.620000||
B|BITO|20251106|13:04:18|S|600|15.920000||
B|NVDA|20251106|13:04:18|S|300|188.757900||
B|PLTR|20251106|13:04:18|S|5|176.669400||
B|PONY|20251106|13:04:18|S|20|14.805000||
B|ZTS|20251106|13:04:18|S|20|121.225600||
B|ZTS|20251106|13:04:18|S|55|121.225600||
B|MSFT|20251106|13:04:19|S|1|496.988300||
B|WYFI|20251106|13:04:19|S|100|28.780000||
B|BOXX|20251106|13:04:20|S|72|114.285000||
B|CINF|20251106|13:04:20|S|10|160.600000||
B|GOOG|20251106|13:04:20|S|213|285.943500||
B|NVDA|20251106|13:04:20|S|50|188.729300||
B|SMCI|20251106|13:04:20|S|86|40.915000||
B|SMCI|20251106|13:04:20|S|280|40.915000||
B|TQQQ|20251106|13:04:20|S|10|107.500100||
B|AMD|20251106|13:04:21|S|10|240.355000||
B|CELH|20251106|13:04:21|S|2|44.580000||
B|GDX|20251106|13:04:21|S|276|71.125000||
B|GTX|20251106|13:04:21|S|400|17.625000||
B|LTBR|20251106|13:04:21|S|200|19.775000||
B|NVDA|20251106|13:04:21|S|15|188.759100||
B|QYLD|20251106|13:04:21|S|3|17.375000||
B|RR|20251106|13:04:21|S|2|3.745000||
B|AMD|20251106|13:04:22|S|100|240.325000||
B|BKKT|20251106|13:04:22|E|1|22.669000||
B|NVDA|20251106|13:04:22|S|60|188.730700||
B|BBAI|20251106|13:04:23|S|2500|5.690000||
B|GEV|20251106|13:04:23|S|50|553.030000||
B|MSTU|20251106|13:04:23|S|2000|2.340000||
B|OKLO|20251106|13:04:23|S|200|107.760000||
B|RGTI|20251106|13:04:23|S|56|34.963000||
B|STKE|20251106|13:04:23|S|100|2.840000||
B|TSM|20251106|13:04:23|S|1|289.410000||
B|TpC|20251106|13:04:23|S|16|19.315700||
B|ZTS|20251106|13:04:23|S|3|121.230200||
B|PLTR|20251106|13:04:24|S|50|176.590000||
B|LTBR|20251106|13:04:25|S|200|19.775000||
B|ZEPP|20251106|13:04:25|S|40|28.040000||
B|MAGS|20251106|13:04:26|S|15|66.370000||
B|TSLA|20251106|13:04:26|S|70|444.340000||
B|SMH|20251106|13:04:27|S|1|351.805000||
B|KLC|20251106|13:04:28|S|20|5.425000||
B|LTBR|20251106|13:04:28|S|200|19.775000||
B|NVDA|20251106|13:04:28|S|2|188.739300||
B|TSLA|20251106|13:04:28|S|80|444.200000||
B|TSLA|20251106|13:04:28|S|271|444.240000||
B|APP|20251106|13:04:29|S|16|622.041000||
B|DUOL|20251106|13:04:29|S|80|190.991000||
B|EWZ|20251106|13:04:29|S|124|32.015000||
B|GLXY|20251106|13:04:29|S|20|30.260000||
B|HIMS|20251106|13:04:29|S|1|42.240000||
B|INTC|20251106|13:04:29|S|1|37.185000||
B|IONQ|20251106|13:04:29|S|100|56.600000||
B|NKE|20251106|13:04:29|S|35|61.960000||
B|PLTR|20251106|13:04:29|S|60|176.462200||
B|PLTR|20251106|13:04:29|S|75|176.520000||
B|QQQI|20251106|13:04:29|S|10|54.330000||
B|YMAX|20251106|13:04:29|S|100|11.345000||
B|KEY|20251106|13:04:30|S|1|17.500000||
B|NVDA|20251106|13:04:30|S|100|188.670900||
B|NVDA|20251106|13:04:30|S|124|188.674300||
B|RGTI|20251106|13:04:30|S|2|34.930000||
B|SPYD|20251106|13:04:30|S|5|42.219300||
B|XPEV|20251106|13:04:30|S|1100|24.735000||
B|AI|20251106|13:04:31|S|1|15.160000||
B|CHAC|20251106|13:04:31|S|200|12.690000||
B|DUOL|20251106|13:04:31|S|3|190.870000||
B|MSTU|20251106|13:04:31|S|200|2.340000||
B|SOXL|20251106|13:04:31|S|1|43.495000||
B|STRL|20251106|13:04:31|S|5|386.380000||
B|TSLA|20251106|13:04:31|S|234|443.750000||
B|VALE|20251106|13:04:31|S|15|12.255000||
B|PLTR|20251106|13:04:32|S|100|176.590000||
B|SOUN|20251106|13:04:32|S|10|14.779300||
B|VKTX|20251106|13:04:32|S|6|36.935000||
B|VYM|20251106|13:04:32|S|1|139.525500||
B|XPEV|20251106|13:04:32|S|600|24.735000||
B|AMD|20251106|13:04:33|S|10|240.225000||
B|ARQT|20251106|13:04:33|S|8|24.940000||
B|DDOG|20251106|13:04:33|S|60|186.980000||
B|AVEM|20251106|13:04:34|S|16|76.750000||
B|QS|20251106|13:04:34|S|1000|16.080700||
B|TSLA|20251106|13:04:34|S|66|443.740000||
B|TSLA|20251106|13:04:34|S|118|443.760000||
B|BABA|20251106|13:04:35|S|4|166.812200||
B|BABA|20251106|13:04:35|S|96|166.810000||
B|MSTR|20251106|13:04:35|S|1|239.010000||
B|NVDA|20251106|13:04:35|S|100|188.670000||
B|NVDA|20251106|13:04:35|S|400|188.690000||
B|NVDA|20251106|13:04:35|S|2000|188.700000||
B|PLTR|20251106|13:04:35|S|1|176.609500||
B|PLTR|20251106|13:04:35|S|10|176.609500||
B|TEM|20251106|13:04:35|S|80|74.710000||
B|HIMS|20251106|13:04:36|S|1|42.230000||
B|META|20251106|13:04:36|S|1|622.915000||
B|URA|20251106|13:04:36|S|6|47.190000||
B|XLE|20251106|13:04:36|S|26|88.405200||
B|COIN|20251106|13:04:37|S|1|300.078200||
B|CVNA|20251106|13:04:37|S|21|292.110000||
B|META|20251106|13:04:37|S|5|622.885000||
B|SKYT|20251106|13:04:37|S|50|19.340000||
B|W|20251106|13:04:38|S|100|96.360000||
B|CENX|20251106|13:04:39|S|95|28.645000||
B|CENX|20251106|13:04:39|S|97|28.650000||
B|CENX|20251106|13:04:39|S|100|28.650000||
B|COIN|20251106|13:04:39|S|6|300.070000||
B|HIMS|20251106|13:04:39|S|23|42.280000||
B|UPBD|20251106|13:04:39|S|100|18.825000||
B|ZIM|20251106|13:04:39|S|100|14.700000||
B|ZM|20251106|13:04:39|S|3|81.990000||
B|ZM|20251106|13:04:39|S|9|81.990000||
B|ASML|20251106|13:04:40|S|3|1035.880000||
B|BX|20251106|13:04:40|S|2|142.203300||
B|BX|20251106|13:04:40|S|130|142.210000||
B|GRPN|20251106|13:04:40|S|39|19.559100||
B|NVOX|20251106|13:04:40|S|2000|2.450000||
B|Z|20251106|13:04:40|S|100|71.820600||
B|ALAB|20251106|13:04:41|S|3|167.510000||
B|KEY|20251106|13:04:41|S|1|17.505000||
B|SCHM|20251106|13:04:41|S|261|29.051500||
B|COIN|20251106|13:04:42|S|9|300.070000||
B|NVDA|20251106|13:04:42|S|100|188.710000||
B|NVDA|20251106|13:04:42|S|240|188.711800||
B|NVDA|20251106|13:04:42|S|1000|188.670000||
B|AMD|20251106|13:04:43|S|7|240.062400||
B|AMD|20251106|13:04:43|S|43|240.060000||
B|PATH|20251106|13:04:43|S|300|13.949300||
B|QBTS|20251106|13:04:43|S|50|28.875000||
B|ARQT|20251106|13:04:44|S|300|24.880000||
B|SLV|20251106|13:04:44|S|15|43.575000||
B|TSLA|20251106|13:04:44|S|18|443.580000||
B|TSLA|20251106|13:04:44|S|60|443.450000||
B|VPL|20251106|13:04:44|S|18|90.665200||
B|ZS|20251106|13:04:44|S|2|312.645200||
B|AMZN|20251106|13:04:45|S|100|244.230000||
B|BNDX|20251106|13:04:45|S|20|49.665000||
B|CF|20251106|13:04:45|S|25|80.788300||
B|IREN|20251106|13:04:45|S|2|69.958000||
B|META|20251106|13:04:45|S|80|622.650000||
B|NVDA|20251106|13:04:45|S|5|188.679100||
B|PLTR|20251106|13:04:45|S|1|176.655000||
B|TSLA|20251106|13:04:45|S|22|443.610000||
B|WBD|20251106|13:04:45|S|22|22.570000||
B|AMD|20251106|13:04:46|S|25|240.000000||
B|CRSP|20251106|13:04:46|S|5|55.680000||
B|XPEV|20251106|13:04:46|S|20|24.755000||
B|AMR|20251106|13:04:47|S|76|169.650000||
B|ANGI|20251106|13:04:47|S|200|11.480000||
B|AXP|20251106|13:04:47|S|1|364.230000||
B|CSIQ|20251106|13:04:47|S|100|27.345000||
B|NVDA|20251106|13:04:47|S|350|188.619000||
B|APP|20251106|13:04:48|S|4|620.580000||
B|COIN|20251106|13:04:48|S|3|300.070000||
B|MITK|20251106|13:04:48|S|300|9.160000||
B|SNDK|20251106|13:04:48|S|1|211.423800||
B|ALAB|20251106|13:04:49|S|1|167.450000||
B|GOOG|20251106|13:04:49|S|7|285.838800||
B|ARQT|20251106|13:04:50|S|300|24.880000||
B|ELF|20251106|13:04:50|E|1|76.885000||
B|MSTU|20251106|13:04:50|S|49800|2.340000||
B|SPHR|20251106|13:04:50|S|1|71.555000||
B|TSM|20251106|13:04:50|S|3|289.140000||
B|BITF|20251106|13:04:51|S|725|3.815000||
B|SANM|20251106|13:04:51|S|6|171.730000||
B|SPXU|20251106|13:04:51|S|5|13.325000||
B|SW|20251106|13:04:51|S|66|35.572900||
B|ELF|20251106|13:04:52|S|4|76.890000||
B|ORCL|20251106|13:04:52|S|2|243.410000||
B|QQQ|20251106|13:04:52|S|8|612.595000||
B|LTBR|20251106|13:04:53|S|200|19.775000||
B|TRP|20251106|13:04:53|S|10|50.150000||
B|TSLA|20251106|13:04:53|S|43|443.652400||
B|APP|20251106|13:04:54|S|23|621.010000||
B|DASH|20251106|13:04:54|S|4|201.087300||
B|IBIT|20251106|13:04:54|S|349|57.570000||
B|LOMA|20251106|13:04:54|S|128|10.910000||
B|BALL|20251106|13:04:55|S|25|48.419600||
B|EOSE|20251106|13:04:55|S|100|15.955000||
B|BMNU|20251106|13:04:56|S|200|12.750000||
B|RR|20251106|13:04:56|S|30|3.740000||
B|STM|20251106|13:04:56|S|2|23.699300||
B|TSLA|20251106|13:04:56|S|20|443.580000||
B|ZTS|20251106|13:04:56|S|100|121.275000||
B|COIN|20251106|13:04:57|S|5|299.960000||
B|COIN|20251106|13:04:57|S|100|299.953900||
B|CONY|20251106|13:04:57|S|3000|5.520100||
B|DJCO|20251106|13:04:57|S|200|405.600000||
B|TFC|20251106|13:04:57|S|1|44.039900||
B|USAR|20251106|13:04:57|S|1|15.910000||
B|AMD|20251106|13:04:58|S|1|240.000000||
B|IOTR|20251106|13:04:58|S|100|0.280200||
B|LCID|20251106|13:04:58|S|400|17.430000||
B|LTBR|20251106|13:04:59|S|200|19.775000||
B|SPRC|20251106|13:04:59|S|500|2.715000||
B|COIN|20251106|13:05:00|S|71|299.925300||
B|OUST|20251106|13:05:00|S|2|24.080000||
B|AMD|20251106|13:05:01|S|100|240.080000||
B|NVDA|20251106|13:05:01|S|95|188.740700||
B|ZTS|20251106|13:05:01|S|24|121.239600||
B|AR|20251106|13:05:02|S|100|32.798800||
B|BN|20251106|13:05:02|S|4|45.129300||
B|DUST|20251106|13:05:02|S|1100|11.720000||
B|SLV|20251106|13:05:02|S|2|43.570000||
B|TSLA|20251106|13:05:02|S|35|443.540000||
B|BMNU|20251106|13:05:03|E|400|12.730500||
B|COIN|20251106|13:05:03|S|102|300.075100||
B|PAYC|20251106|13:05:03|S|1|160.570000||
B|WMT|20251106|13:05:03|S|100|101.249100||
B|ASTS|20251106|13:05:04|S|200|65.973200||
B|RGTI|20251106|13:05:04|S|100|34.920000||
B|APP|20251106|13:05:05|S|27|620.609000||
B|GOOGL|20251106|13:05:05|S|256|285.170000||
B|HIMS|20251106|13:05:05|S|100|42.265000||
B|MSTR|20251106|13:05:05|S|100|239.040000||
B|QS|20251106|13:05:05|S|800|16.060700||
B|SYNA|20251106|13:05:05|S|100|69.080000||
B|WU|20251106|13:05:05|S|1|9.343500||
B|FAS|20251106|13:05:06|S|50|160.200000||
B|MSFT|20251106|13:05:06|S|2|496.838300||
B|NU|20251106|13:05:06|S|41|15.955000||
B|NU|20251106|13:05:06|S|69|15.955000||
B|PLTR|20251106|13:05:06|S|200|176.638500||
B|BIV|20251106|13:05:07|S|133|78.065000||
B|CLF|20251106|13:05:07|S|45|10.195000||
B|GDX|20251106|13:05:07|S|300|71.115000||
B|SLV|20251106|13:05:07|S|1|43.570000||
B|SPSC|20251106|13:05:07|S|1|80.705000||
B|TSLQ|20251106|13:05:07|S|200|22.385000||
B|TTD|20251106|13:05:07|S|90|46.575000||
B|Z|20251106|13:05:07|S|1|71.852000||
B|AMD|20251106|13:05:08|S|100|239.750000||
B|CLRB|20251106|13:05:08|S|100|3.540000||
B|RGTI|20251106|13:05:08|S|68|34.880000||
B|SCHW|20251106|13:05:08|S|18|94.044000||
B|SPXL|20251106|13:05:08|S|200|212.308000||
B|AAPL|20251106|13:05:09|S|30|271.810000||
B|ADBE|20251106|13:05:09|S|5|325.213000||
B|GOOGL|20251106|13:05:09|S|100|285.072400||
B|HOOD|20251106|13:05:09|S|100|131.500000||
B|IBM|20251106|13:05:09|S|80|306.620000||
B|LMND|20251106|13:05:09|S|100|74.634700||
B|NFLX|20251106|13:05:09|S|14|1095.110000||
B|PLTR|20251106|13:05:09|S|182|176.539500||
B|ZS|20251106|13:05:09|S|11|312.627500||
B|HIMS|20251106|13:05:10|S|1|42.210000||
B|NNOV|20251106|13:05:10|S|300|28.430000||
B|NVDA|20251106|13:05:10|S|301|188.580000||
B|TSM|20251106|13:05:10|S|5|288.986500||
B|AI|20251106|13:05:11|S|50|15.157700||
B|AMD|20251106|13:05:11|S|20|239.679500||
B|JMIA|20251106|13:05:11|S|10|10.350000||
B|MSTR|20251106|13:05:11|S|132|238.855000||
B|NVDA|20251106|13:05:11|S|100|188.579000||
B|SPY|20251106|13:05:11|S|2|669.979200||
B|TSLA|20251106|13:05:11|S|100|442.810000||
B|VYM|20251106|13:05:11|S|3|139.450000||
B|DELL|20251106|13:05:12|S|100|149.950000||
B|JMIA|20251106|13:05:12|S|1|10.368500||
B|MU|20251106|13:05:12|S|94|238.500000||
B|SGOV|20251106|13:05:12|S|1|100.430000||
B|SMH|20251106|13:05:12|S|53|351.270000||
B|TTD|20251106|13:05:12|S|150|46.541000||
B|WORX|20251106|13:05:12|S|2000|0.367800||
B|XPEV|20251106|13:05:12|S|500|24.710000||
B|PBR|20251106|13:05:13|S|500|12.170700||
B|QQQX|20251106|13:05:13|S|10|27.840000||
B|SPYD|20251106|13:05:13|S|4|42.205000||
B|XPEV|20251106|13:05:13|S|1500|24.720000||
B|KMX|20251106|13:05:14|S|100|32.072800||
B|LTBR|20251106|13:05:14|S|200|19.775000||
B|QQQM|20251106|13:05:14|S|5|252.015000||
B|RDDT|20251106|13:05:14|S|1|186.080000||
B|RGTI|20251106|13:05:14|S|1|34.860000||
B|YLD|20251106|13:05:14|S|100|19.075000||
B|APP|20251106|13:05:15|S|44|620.299000||
B|CLSK|20251106|13:05:15|S|7|15.705000||
B|COIN|20251106|13:05:15|S|52|299.860000||
B|ELF|20251106|13:05:15|S|20|76.790000||
B|IONQ|20251106|13:05:15|S|600|56.610000||
B|NET|20251106|13:05:15|S|1|223.430000||
B|NVDA|20251106|13:05:15|S|90|188.607700||
B|PLTR|20251106|13:05:15|S|350|176.490000||
B|PRCH|20251106|13:05:15|S|9|10.539300||
B|RIVN|20251106|13:05:15|S|20|14.990700||
B|SMH|20251106|13:05:15|S|2|351.320000||
B|SOXL|20251106|13:05:15|S|1|43.319300||
B|XPEV|20251106|13:05:15|S|600|24.725000||
B|RBLX|20251106|13:05:16|S|1|101.330000||
B|SKYT|20251106|13:05:16|S|300|19.200000||
B|XP|20251106|13:05:16|S|9|18.700000||
B|AMD|20251106|13:05:17|S|400|239.750500||
B|APP|20251106|13:05:17|S|36|620.700000||
B|BMNR|20251106|13:05:17|S|600|38.365000||
B|INTC|20251106|13:05:17|S|1300|37.131000||
B|LTBR|20251106|13:05:17|S|300|19.775000||
B|RELY|20251106|13:05:17|S|100|12.555000||
B|TSLA|20251106|13:05:17|S|1|442.860000||
B|AAPL|20251106|13:05:18|S|100|271.738000||
B|COIN|20251106|13:05:18|S|92|299.944300||
B|LFMD|20251106|13:05:18|S|20|5.320000||
B|LFMD|20251106|13:05:18|S|100|5.310000||
B|NRC|20251106|13:05:18|S|100|13.760000||
B|NVDA|20251106|13:05:18|S|10|188.657700||
B|SKYT|20251106|13:05:18|S|81|19.200000||
B|TSLA|20251106|13:05:18|S|200|442.863900||
B|TSM|20251106|13:05:18|S|9|288.976500||
B|ZTS|20251106|13:05:18|S|100|121.180000||
B|IOTR|20251106|13:05:19|S|100|0.280300||
B|SQQQ|20251106|13:05:19|S|800|14.250000||
B|FVRR|20251106|13:05:20|S|2|20.510000||
B|LAC|20251106|13:05:20|S|330|4.755000||
B|MSTR|20251106|13:05:20|S|50|238.966000||
B|QQQ|20251106|13:05:20|S|6|612.338200||
B|CORZ|20251106|13:05:21|S|3|20.409300||
B|GOOGL|20251106|13:05:21|S|3|285.098800||
B|NVDA|20251106|13:05:21|S|300|188.807700||
B|PLTR|20251106|13:05:21|S|170|176.628600||
B|CLX|20251106|13:05:22|S|10|107.120000||
B|LLY|20251106|13:05:22|S|17|925.335000||
B|NVDA|20251106|13:05:22|S|100|188.800000||
B|TPL|20251106|13:05:22|S|6|1017.446000||
B|BND|20251106|13:05:23|S|40|74.359300||
B|LMT|20251106|13:05:23|S|50|466.781700||
B|MSTR|20251106|13:05:23|S|61|238.980000||
B|PLTR|20251106|13:05:23|S|161|176.638500||
B|RDDT|20251106|13:05:23|S|25|186.390000||
B|SMH|20251106|13:05:23|S|124|351.550000||
B|TSLA|20251106|13:05:23|S|25|443.035000||
B|AAPL|20251106|13:05:24|S|1|271.731200||
B|COIN|20251106|13:05:24|S|77|300.150000||
B|DDOG|20251106|13:05:24|S|100|186.927600||
B|DUST|20251106|13:05:24|S|900|11.725000||
B|DUST|20251106|13:05:24|S|8800|11.730000||
B|JOBY|20251106|13:05:24|S|444|14.355000||
B|LTBR|20251106|13:05:24|S|100|19.810000||
B|AMD|20251106|13:05:25|S|100|240.050500||
B|GGG|20251106|13:05:25|S|2|81.294600||
B|SOXL|20251106|13:05:25|S|100|43.415000||
B|VWOB|20251106|13:05:25|S|6|67.415000||
B|APP|20251106|13:05:26|S|38|619.360000||
B|GEV|20251106|13:05:26|S|40|553.250000||
B|MAGS|20251106|13:05:26|S|2|66.300000||
B|MP|20251106|13:05:26|S|201|52.930000||
B|MSTU|20251106|13:05:26|S|200|2.335000||
B|MSTU|20251106|13:05:26|S|900|2.335000||
B|MSTU|20251106|13:05:26|S|13236|2.340000||
B|PLTR|20251106|13:05:26|S|100|176.698300||
B|RDDT|20251106|13:05:26|S|100|186.470000||
B|RDDT|20251106|13:05:26|S|100|186.470000||
B|PLTR|20251106|13:05:27|S|8|176.698000||
B|SOXL|20251106|13:05:27|S|250|43.429300||
B|SQQQ|20251106|13:05:27|S|200|14.235000||
B|CLX|20251106|13:05:28|S|10|107.166400||
B|DEO|20251106|13:05:28|S|7|86.960000||
B|PBR|20251106|13:05:28|S|10|12.163500||
B|PLTR|20251106|13:05:28|S|66|176.650000||
B|PLTR|20251106|13:05:28|S|600|176.651700||
B|TSLA|20251106|13:05:28|S|100|443.260000||
B|AMD|20251106|13:05:29|S|100|240.080000||
B|AMD|20251106|13:05:29|S|118|240.080500||
B|DNN|20251106|13:05:29|S|3000|2.589900||
B|COIN|20251106|13:05:30|S|83|300.140000||
B|GOOGL|20251106|13:05:30|S|15|285.068800||
B|GOOGL|20251106|13:05:30|S|100|285.064100||
B|PBR|20251106|13:05:30|S|100|12.175000||
B|LAC|20251106|13:05:31|S|300|4.770000||
B|LAC|20251106|13:05:31|S|800|4.768000||
B|AMD|20251106|13:05:32|S|350|240.102500||
B|GOOGL|20251106|13:05:32|S|200|285.058500||
B|MU|20251106|13:05:32|S|11|238.830000||
B|AMD|20251106|13:05:33|S|88|240.140000||
B|AMZN|20251106|13:05:33|S|50|244.058800||
B|CELH|20251106|13:05:33|S|5|44.549000||
B|CLS|20251106|13:05:33|S|1|340.410000||
B|DKNG|20251106|13:05:33|S|20|28.289300||
B|HIMS|20251106|13:05:33|S|47|42.278800||
B|OZK|20251106|13:05:33|S|300|44.295000||
B|SQM|20251106|13:05:33|S|318|47.130000||
B|SRI|20251106|13:05:33|S|30|6.065000||
B|TSLA|20251106|13:05:33|S|66|443.320000||
B|BMNR|20251106|13:05:34|S|200|38.410000||
B|DKNG|20251106|13:05:34|S|30|28.289300||
B|HIMS|20251106|13:05:34|S|7|42.278800||
B|IAG|20251106|13:05:34|S|100|12.063500||
B|MSTU|20251106|13:05:34|S|35500|2.340000||
B|TDIV|20251106|13:05:34|S|10|97.870000||
B|TQQQ|20251106|13:05:34|S|50|107.230000||
B|MSTR|20251106|13:05:35|S|300|239.134900||
B|QQQ|20251106|13:05:35|S|13|612.369300||
B|RXRX|20251106|13:05:35|S|50|4.635000||
B|UAMY|20251106|13:05:35|S|20|6.385000||
B|UVIX|20251106|13:05:35|S|300|10.410000||
B|GEV|20251106|13:05:36|S|42|553.250000||
B|IBKR|20251106|13:05:36|S|12|69.400000||
B|NIO|20251106|13:05:36|S|20|7.370000||
B|ONDS|20251106|13:05:36|S|60|5.435000||
B|PLTR|20251106|13:05:36|S|100|176.690000||
B|PLTR|20251106|13:05:36|S|200|176.692200||
B|QQQ|20251106|13:05:36|S|1|612.399300||
B|XLU|20251106|13:05:36|S|200|88.700000||
B|XLU|20251106|13:05:36|S|400|88.695000||
B|MO|20251106|13:05:38|S|4|57.309000||
B|QQQ|20251106|13:05:38|S|9|612.370700||
B|RIVN|20251106|13:05:38|S|250|14.999300||
B|TSLA|20251106|13:05:38|S|10|443.410000||
B|AMAT|20251106|13:05:39|S|100|234.690000||
B|FTK|20251106|13:05:39|S|300|15.740000||
B|GLIBK|20251106|13:05:39|S|100|33.800000||
B|MU|20251106|13:05:39|S|46|238.885000||
B|NNDM|20251106|13:05:39|S|10|1.529900||
B|QQQ|20251106|13:05:39|S|240|612.395000||
B|ROK|20251106|13:05:39|S|220|377.620000||
B|TSLA|20251106|13:05:39|S|10|443.493000||
B|TSLA|20251106|13:05:39|S|200|443.390000||
B|VEA|20251106|13:05:39|S|26|60.345000||
B|AMSC|20251106|13:05:40|S|20|37.780000||
B|SKYT|20251106|13:05:40|S|63|19.450000||
B|SPXU|20251106|13:05:40|S|1|13.339900||
B|AFRM|20251106|13:05:41|S|15|66.490000||
B|FDS|20251106|13:05:41|S|1|251.420000||
B|NCLH|20251106|13:05:41|S|20|18.087700||
B|SKYT|20251106|13:05:41|S|100|19.450000||
B|XLB|20251106|13:05:41|S|15|84.945000||
B|TSLA|20251106|13:05:42|S|8|443.450000||
B|AMD|20251106|13:05:43|S|100|240.120000||
B|PLTR|20251106|13:05:43|S|15|176.675000||
B|TGT|20251106|13:05:43|S|1|88.760000||
B|TGT|20251106|13:05:43|S|2|88.758500||
B|ZS|20251106|13:05:43|S|2|312.875600||
B|AAPL|20251106|13:05:44|S|10|271.731200||
B|BBAI|20251106|13:05:45|S|14|5.673500||
B|ETHA|20251106|13:05:45|S|100|25.075000||
B|GEV|20251106|13:05:45|S|41|553.250000||
B|PLTR|20251106|13:05:45|S|191|176.688600||
B|XPEV|20251106|13:05:45|S|500|24.730000||
B|AAPL|20251106|13:05:46|S|250|271.735000||
B|MAR|20251106|13:05:46|S|80|280.420000||
B|MAR|20251106|13:05:46|S|159|280.380000||
B|MAR|20251106|13:05:46|S|1401|280.390000||
B|NCLH|20251106|13:05:46|S|300|18.087700||
B|NVDA|20251106|13:05:46|S|15|188.880000||
B|NVO|20251106|13:05:46|S|200|46.595000||
B|TEM|20251106|13:05:46|S|60|74.669500||
B|FWRD|20251106|13:05:47|S|100|21.010000||
B|MSTR|20251106|13:05:47|S|88|239.090000||
B|NVDA|20251106|13:05:47|S|300|188.825000||
B|PLTR|20251106|13:05:47|S|139|176.548500||
B|AIIO|20251106|13:05:48|S|10|0.465500||
B|MAR|20251106|13:05:48|S|11|280.160000||
B|MAR|20251106|13:05:48|S|80|280.170000||
B|MAR|20251106|13:05:48|S|80|280.180000||
B|NFLX|20251106|13:05:48|S|100|1096.150000||
B|OXSQ|20251106|13:05:48|S|50|1.910000||
B|QQQ|20251106|13:05:48|S|20|612.229300||
B|TSLA|20251106|13:05:48|S|100|443.410000||
B|DNN|20251106|13:05:49|S|7106|2.599900||
B|MCFT|20251106|13:05:49|S|18|20.345500||
B|METC|20251106|13:05:49|S|13|24.290000||
B|MSTR|20251106|13:05:49|S|10|239.110000||
B|NVDA|20251106|13:05:49|S|200|188.740900||
B|TSLA|20251106|13:05:49|S|146|443.380000||
B|OSCR|20251106|13:05:50|S|700|17.479300||
B|QQQ|20251106|13:05:50|S|30|612.279300||
B|SMH|20251106|13:05:50|S|18|351.450000||
B|SQQQ|20251106|13:05:50|S|50|14.245000||
B|TSLA|20251106|13:05:50|S|65|443.330000||
B|TSLA|20251106|13:05:50|S|88|443.420000||
B|TSLA|20251106|13:05:50|S|234|443.410000||
B|VTI|20251106|13:05:50|S|2|329.238000||
B|AVGX|20251106|13:05:51|S|40|53.930000||
B|BRK/B|20251106|13:05:51|S|1|491.300000||
B|HOOD|20251106|13:05:51|S|100|131.707800||
B|VGT|20251106|13:05:51|S|50|763.150000||
B|XAR|20251106|13:05:51|S|2|234.120000||
B|ELF|20251106|13:05:52|S|200|76.720000||
B|HIMS|20251106|13:05:52|S|2646|42.290400||
B|STX|20251106|13:05:52|S|10|279.171000||
B|TRMB|20251106|13:05:52|S|28|78.310000||
B|CCU|20251106|13:05:53|S|100|12.260000||
B|CELH|20251106|13:05:53|S|2|44.580000||
B|HL|20251106|13:05:53|S|1200|13.497300||
B|RBLX|20251106|13:05:53|S|5|101.350000||
B|TSLA|20251106|13:05:53|S|87|443.270000||
B|TSLA|20251106|13:05:53|S|154|443.320000||
B|TSLA|20251106|13:05:53|S|200|443.350000||
B|HOOD|20251106|13:05:54|S|200|131.696300||
B|LMND|20251106|13:05:54|S|100|74.500000||
B|LTBR|20251106|13:05:54|S|100|19.790000||
B|META|20251106|13:05:54|S|5|622.206200||
B|MSTR|20251106|13:05:54|S|40|239.050000||
B|NYT|20251106|13:05:54|S|170|59.570000||
B|PLTR|20251106|13:05:54|S|156|176.570000||
B|GLD|20251106|13:05:55|S|1|366.240000||
B|PLTR|20251106|13:05:55|S|1|176.535000||
B|QQQ|20251106|13:05:55|S|8|612.169300||
B|TSLA|20251106|13:05:55|S|100|443.370000||
B|XPEV|20251106|13:05:55|S|400|24.715000||
B|XPEV|20251106|13:05:55|S|600|24.715000||
B|UVIX|20251106|13:05:56|S|400|10.440000||
B|XPEV|20251106|13:05:56|S|62|24.715000||
B|MSTR|20251106|13:05:57|S|30|238.950000||
B|PLTR|20251106|13:05:57|S|121|176.497600||
B|QLC|20251106|13:05:57|S|317|78.750000||
B|SMH|20251106|13:05:57|S|14|351.260000||
B|URNM|20251106|13:05:57|S|100|55.260000||
B|URNM|20251106|13:05:57|S|300|55.290000||
B|AMD|20251106|13:05:58|S|100|239.940000||
B|AMD|20251106|13:05:58|S|300|239.913500||
B|DASH|20251106|13:05:58|S|40|201.057800||
B|DNN|20251106|13:05:58|S|6583|2.605000||
B|NVDA|20251106|13:05:58|S|60|188.680700||
B|SOXL|20251106|13:05:58|S|1|43.319300||
B|TSLA|20251106|13:05:58|S|20|443.360000||
B|TSLA|20251106|13:05:58|S|80|443.340000||
B|WULF|20251106|13:05:58|S|8000|14.364200||
B|ZENV|20251106|13:05:58|S|200|1.330000||
B|AMD|20251106|13:05:59|S|100|239.975000||
B|HOOD|20251106|13:05:59|S|288|131.708600||
B|MSTR|20251106|13:05:59|S|40|238.955000||
B|QTUM|20251106|13:05:59|S|100|110.400000||
B|RARE|20251106|13:05:59|S|100|31.100100||
B|SMH|20251106|13:05:59|S|70|351.280000||
B|TSLA|20251106|13:05:59|S|100|443.300000||
B|UVXY|20251106|13:05:59|S|100|11.075000||
B|MRVL|20251106|13:06:00|S|50|93.840000||
B|PLTR|20251106|13:06:00|S|3|176.498300||
B|PLTR|20251106|13:06:00|S|3|176.500000||
B|SPY|20251106|13:06:00|S|1|669.773100||
B|UNH|20251106|13:06:00|S|1|323.000000||
B|VYM|20251106|13:06:00|S|1|139.385000||
B|YPF|20251106|13:06:00|S|268|36.458300||
B|QQQ|20251106|13:06:01|S|100|611.949300||
B|QQQ|20251106|13:06:01|S|150|612.060700||
B|YPF|20251106|13:06:01|S|175|36.458300||
B|ADBE|20251106|13:06:02|S|2|324.755000||
B|AMZN|20251106|13:06:02|S|87|243.840000||
B|CG|20251106|13:06:02|S|8|51.870000||
B|DEO|20251106|13:06:02|S|10|86.930000||
B|MAR|20251106|13:06:02|S|50|280.160000||
B|DASH|20251106|13:06:03|S|1|200.799300||
B|NFLX|20251106|13:06:03|S|66|1095.870000||
B|NVDA|20251106|13:06:03|S|100|188.550000||
B|PGY|20251106|13:06:03|S|5|23.390000||
B|PLTR|20251106|13:06:03|S|167|176.378600||
B|SMH|20251106|13:06:03|S|104|351.140000||
B|SOXL|20251106|13:06:03|S|1|43.265000||
B|SUPV|20251106|13:06:03|S|182|12.105000||
B|TSLA|20251106|13:06:03|S|180|443.020000||
B|VWOB|20251106|13:06:03|S|100|67.415000||
B|BYD|20251106|13:06:04|S|26|79.990000||
B|DEO|20251106|13:06:04|S|10|86.930000||
B|DV|20251106|13:06:04|S|100|11.060000||
B|ETHD|20251106|13:06:04|E|4199|4.835000||
B|GGAL|20251106|13:06:04|S|100|57.542000||
B|LRCX|20251106|13:06:04|S|55|161.490000||
B|OWL|20251106|13:06:04|S|20|14.995000||
B|YSXT|20251106|13:06:04|S|400|2.230000||
B|AAPL|20251106|13:06:05|S|4|271.580000||
B|AXP|20251106|13:06:05|S|3|363.640000||
B|CENX|20251106|13:06:05|S|2|28.668200||
B|CENX|20251106|13:06:05|S|6|28.668200||
B|GGAL|20251106|13:06:05|S|100|57.530000||
B|HOOD|20251106|13:06:05|S|62|131.497100||
B|ITGR|20251106|13:06:05|S|29|66.240000||
B|MSTR|20251106|13:06:05|S|5|238.730000||
B|MSTR|20251106|13:06:05|S|80|238.730000||
B|MSTX|20251106|13:06:05|S|200|10.705000||
B|NVDA|20251106|13:06:05|S|200|188.479300||
B|OKLL|20251106|13:06:05|E|200|46.021000||
B|PLTR|20251106|13:06:05|S|75|176.300000||
B|PYPL|20251106|13:06:05|S|4|66.399000||
B|SMH|20251106|13:06:05|S|63|351.030000||
B|XRT|20251106|13:06:05|S|200|78.740000||
B|ZIM|20251106|13:06:05|S|32|14.690000||
B|ZIM|20251106|13:06:05|S|32|14.690000||
B|AMD|20251106|13:06:06|S|15|239.840000||
B|AMD|20251106|13:06:06|S|100|239.830000||
B|GGAL|20251106|13:06:06|S|100|57.530000||
B|GOOG|20251106|13:06:06|S|200|285.420000||
B|TQQQ|20251106|13:06:06|S|1000|106.905000||
B|VICI|20251106|13:06:06|S|20|29.955000||
B|DOW|20251106|13:06:07|S|346|22.270000||
B|GGAL|20251106|13:06:07|S|100|57.480000||
B|IONQ|20251106|13:06:07|S|17|56.540000||
B|LLY|20251106|13:06:07|S|80|922.020000||
B|SKYT|20251106|13:06:07|S|300|19.460000||
B|TSM|20251106|13:06:07|S|173|288.740000||
B|VOO|20251106|13:06:07|S|1|615.515300||
B|AFL|20251106|13:06:08|S|9|112.547800||
B|GLXY|20251106|13:06:08|S|238|30.200000||
B|HRTX|20251106|13:06:08|S|10|1.080000||
B|NVDA|20251106|13:06:08|S|300|188.465000||
B|QQQ|20251106|13:06:08|S|361|611.729400||
B|SMCI|20251106|13:06:08|S|200|40.795000||
B|AVGO|20251106|13:06:09|S|30|356.305200||
B|HOOD|20251106|13:06:09|S|200|131.470000||
B|IWM|20251106|13:06:09|S|100|240.500700||
B|NVDA|20251106|13:06:09|S|5|188.459100||
B|NVDA|20251106|13:06:09|S|100|188.470000||
B|NVDA|20251106|13:06:09|S|117|188.459300||
B|NVDA|20251106|13:06:09|S|200|188.499500||
B|SARK|20251106|13:06:09|S|1|30.010000||
B|SMH|20251106|13:06:09|S|80|351.040000||
B|TSLA|20251106|13:06:09|S|40|442.770000||
B|TSLA|20251106|13:06:09|S|46|442.710000||
B|ACHR|20251106|13:06:10|S|210|8.995000||
B|AMBA|20251106|13:06:10|S|160|93.940000||
B|MU|20251106|13:06:10|S|100|238.270000||
B|MU|20251106|13:06:10|S|338|238.270000||
B|MU|20251106|13:06:10|S|762|238.280000||
B|RIOT|20251106|13:06:10|S|900|17.992600||
B|Z|20251106|13:06:10|S|10|71.713100||
B|LLY|20251106|13:06:11|S|56|922.650000||
B|MSTR|20251106|13:06:12|S|98|238.680000||
B|MULL|20251106|13:06:12|S|60|69.195800||
B|NVDA|20251106|13:06:12|S|1|188.537700||
B|NVDA|20251106|13:06:12|S|166|188.529300||
B|T|20251106|13:06:12|S|13|24.717700||
B|XLG|20251106|13:06:12|S|10|58.590000||
B|AMD|20251106|13:06:13|S|800|239.990000||
B|JEF|20251106|13:06:13|S|100|52.880000||
B|LLY|20251106|13:06:13|S|37|922.670000||
B|LRCX|20251106|13:06:13|S|45|161.500000||
B|SLNO|20251106|13:06:13|S|15|42.510000||
B|AMD|20251106|13:06:14|S|50|239.880500||
B|AMD|20251106|13:06:14|S|200|239.900000||
B|CPRT|20251106|13:06:14|S|50|39.640700||
B|DUOL|20251106|13:06:14|S|20|190.292500||
B|HOOD|20251106|13:06:14|S|273|131.547000||
B|JEF|20251106|13:06:14|S|114|52.860000||
B|NVDA|20251106|13:06:14|S|30|188.519300||
B|PLTR|20251106|13:06:14|S|28|176.360000||
B|TSLA|20251106|13:06:14|S|20|443.070000||
B|ZTS|20251106|13:06:14|S|100|121.161700||
B|AMD|20251106|13:06:15|S|50|239.900000||
B|QBTS|20251106|13:06:15|S|34|28.811400||
B|SMH|20251106|13:06:15|S|60|351.090000||
B|ACHR|20251106|13:06:16|S|3|8.999300||
B|MTC|20251106|13:06:16|S|100|2.900000||
B|LLY|20251106|13:06:17|S|47|922.670000||
B|LRCX|20251106|13:06:17|S|27|161.465000||
B|LRCX|20251106|13:06:17|S|95|161.465000||
B|TSM|20251106|13:06:17|S|100|288.815300||
B|NVDA|20251106|13:06:18|S|50|188.535600||
B|NVDA|20251106|13:06:18|S|100|188.547900||
B|PLTR|20251106|13:06:18|S|106|176.390000||
B|QSG|20251106|13:06:18|S|1200|6.410000||
B|QUBT|20251106|13:06:18|S|100|13.323500||
B|TSLA|20251106|13:06:18|S|170|443.031100||
B|QSG|20251106|13:06:19|S|300|6.410000||
B|LRCX|20251106|13:06:20|S|5|161.465000||
B|LRCX|20251106|13:06:20|S|27|161.465000||
B|LRCX|20251106|13:06:20|S|95|161.465000||
B|NVO|20251106|13:06:20|S|3|46.577000||
B|ZTO|20251106|13:06:20|S|100|18.925000||
B|NVDA|20251106|13:06:21|S|155|188.549000||
B|SMR|20251106|13:06:21|S|7|34.480000||
B|TSLA|20251106|13:06:21|S|251|443.100000||
B|COIN|20251106|13:06:22|S|25|299.470300||
B|LLY|20251106|13:06:22|S|52|922.220000||
B|LRCX|20251106|13:06:22|S|51|161.490000||
B|NVDA|20251106|13:06:22|S|200|188.541000||
B|UNH|20251106|13:06:22|S|5|322.820000||
B|DASH|20251106|13:06:23|S|7|200.258100||
B|HOOD|20251106|13:06:23|S|161|131.500000||
B|KTOS|20251106|13:06:23|S|1|72.380000||
B|META|20251106|13:06:23|S|17|623.220000||
B|PLTR|20251106|13:06:23|S|137|176.398600||
B|TEM|20251106|13:06:23|S|100|74.628800||
B|TROW|20251106|13:06:23|S|14|101.835000||
B|TSLA|20251106|13:06:23|S|80|443.270000||
B|TSLL|20251106|13:06:23|S|100|20.145000||
B|TSM|20251106|13:06:23|S|100|288.830000||
B|DASH|20251106|13:06:24|S|1|200.258100||
B|HIMS|20251106|13:06:24|S|64|42.240000||
B|HIMS|20251106|13:06:24|S|2136|42.230000||
B|META|20251106|13:06:24|S|5|623.210000||
B|SKYT|20251106|13:06:24|S|500|19.425000||
B|SMH|20251106|13:06:24|S|72|351.100000||
B|STGW|20251106|13:06:24|S|6|5.780000||
B|TSLA|20251106|13:06:24|S|80|443.290000||
B|UVXY|20251106|13:06:24|S|50|11.115000||
B|CELH|20251106|13:06:25|S|160|44.559000||
B|IBIT|20251106|13:06:25|S|5|57.530000||
B|TSLA|20251106|13:06:25|S|100|443.210000||
B|CVLT|20251106|13:06:26|S|2|123.330000||
B|LCID|20251106|13:06:26|S|400|17.480000||
B|MSFT|20251106|13:06:26|S|1|496.719700||
B|NFLX|20251106|13:06:26|S|50|1096.030000||
B|NFLX|20251106|13:06:26|S|200|1095.930000||
B|PSCT|20251106|13:06:26|S|500|58.350000||
B|TSLL|20251106|13:06:26|S|900|20.140000||
B|AMD|20251106|13:06:27|S|200|239.815000||
B|HOOD|20251106|13:06:27|S|200|131.447100||
B|MU|20251106|13:06:27|S|200|238.044400||
B|OKLO|20251106|13:06:27|S|65|107.330000||
B|PLTR|20251106|13:06:27|S|50|176.179500||
B|PLTR|20251106|13:06:27|S|100|176.158300||
B|CAKE|20251106|13:06:28|S|89|47.331400||
B|CAKE|20251106|13:06:28|S|100|47.330000||
B|HOOD|20251106|13:06:28|S|1|131.437300||
B|LRCX|20251106|13:06:28|S|26|161.455000||
B|MU|20251106|13:06:28|S|55|238.030000||
B|MU|20251106|13:06:28|S|200|238.020000||
B|PLTR|20251106|13:06:28|S|2|176.150000||
B|SMH|20251106|13:06:28|S|87|351.040000||
B|SPY|20251106|13:06:28|S|1|669.565300||
B|TSM|20251106|13:06:28|S|72|288.750000||
B|AMPY|20251106|13:06:29|S|10|4.949900||
B|CRCL|20251106|13:06:29|S|900|103.230000||
B|TOST|20251106|13:06:29|S|2|36.840000||
B|TQQQ|20251106|13:06:29|S|2|106.935000||
B|AMD|20251106|13:06:30|S|4|239.740000||
B|DUOL|20251106|13:06:30|S|37|189.821300||
B|MOS|20251106|13:06:30|S|2|25.489300||
B|NNE|20251106|13:06:30|S|100|39.875000||
B|TQQQ|20251106|13:06:30|S|2|106.915000||
B|ALAB|20251106|13:06:31|S|5|167.180000||
B|ATAT|20251106|13:06:31|S|8|38.985000||
B|IREN|20251106|13:06:31|S|5|69.440000||
B|IREN|20251106|13:06:31|S|7|69.430000||
B|IWM|20251106|13:06:31|S|100|240.440000||
B|PTIR|20251106|13:06:31|S|50|28.980000||
B|XPEV|20251106|13:06:31|S|1100|24.695000||
B|APPN|20251106|13:06:32|S|300|37.450000||
B|LCID|20251106|13:06:32|S|300|17.480000||
B|LITE|20251106|13:06:32|S|200|244.062000||
B|LRCX|20251106|13:06:32|S|95|161.405000||
B|SKYT|20251106|13:06:32|S|100|19.410000||
B|SPIB|20251106|13:06:32|S|21|33.785500||
B|BMNR|20251106|13:06:33|S|500|38.360000||
B|HOOD|20251106|13:06:33|S|162|131.377800||
B|META|20251106|13:06:33|S|50|623.250000||
B|NVDA|20251106|13:06:33|S|36|188.365000||
B|PLTR|20251106|13:06:33|S|200|176.030000||
B|QQQ|20251106|13:06:33|S|28|611.686300||
B|QQQ|20251106|13:06:33|S|67|611.695000||
B|QQQ|20251106|13:06:33|S|75|611.705000||
B|TQQQ|20251106|13:06:33|S|2|106.868800||
B|LLY|20251106|13:06:34|S|34|922.931000||
B|LRCX|20251106|13:06:34|S|29|161.350000||
B|QQQ|20251106|13:06:34|S|6|611.695000||
B|QQQ|20251106|13:06:34|S|80|611.715000||
B|XPEV|20251106|13:06:34|S|600|24.675000||
B|GOOGL|20251106|13:06:35|S|9|284.792800||
B|GOOGL|20251106|13:06:35|S|100|284.796900||
B|META|20251106|13:06:35|S|33|623.280000||
B|OKLO|20251106|13:06:35|S|100|107.275000||
B|PLTR|20251106|13:06:35|S|193|175.970000||
B|SMH|20251106|13:06:35|S|71|350.820000||
B|ELF|20251106|13:06:36|S|100|76.370000||
B|OKLL|20251106|13:06:36|S|22|46.050000||
B|PLTR|20251106|13:06:36|S|3|175.979500||
B|SOXX|20251106|13:06:36|S|3|297.515000||
B|AMAT|20251106|13:06:37|S|4|234.200000||
B|META|20251106|13:06:37|S|5|623.397600||
B|NFLX|20251106|13:06:37|S|3|1096.130000||
B|AAPL|20251106|13:06:38|S|20|271.490000||
B|AMD|20251106|13:06:38|S|600|239.418000||
B|IONQ|20251106|13:06:38|S|123|56.495000||
B|PONY|20251106|13:06:38|S|80|14.795000||
B|PSCT|20251106|13:06:38|S|100|58.350000||
B|RGTI|20251106|13:06:38|S|141|34.831000||
B|TOST|20251106|13:06:38|S|100|36.845000||
B|META|20251106|13:06:39|S|57|623.365000||
B|QQQ|20251106|13:06:39|S|80|611.655000||
B|SMH|20251106|13:06:39|S|64|350.740000||
B|SOXL|20251106|13:06:39|S|200|43.100000||
B|LLY|20251106|13:06:40|S|41|922.495000||
B|SOXL|20251106|13:06:40|S|100|43.095000||
B|SOXL|20251106|13:06:40|S|100|43.110000||
B|SOXL|20251106|13:06:40|S|600|43.090000||
B|SOXL|20251106|13:06:40|S|1000|43.090000||
B|SOXS|20251106|13:06:40|S|100|3.580000||
B|TSM|20251106|13:06:40|S|100|288.710000||
B|EAT|20251106|13:06:41|S|100|100.390000||
B|ETHD|20251106|13:06:41|E|4|4.840000||
B|SKYT|20251106|13:06:41|S|100|19.320000||
B|SOXL|20251106|13:06:41|S|100|43.115000||
B|TQQQ|20251106|13:06:41|S|1|106.885000||
B|TQQQ|20251106|13:06:41|S|2|106.855000||
B|GOOGL|20251106|13:06:42|S|100|284.908100||
B|MARA|20251106|13:06:42|S|20|16.375000||
B|OWL|20251106|13:06:42|S|3913|14.984200||
B|SOXL|20251106|13:06:42|S|100|43.065000||
B|SOXL|20251106|13:06:42|S|200|43.060000||
B|ARM|20251106|13:06:43|S|100|157.920000||
B|FIGR|20251106|13:06:43|S|1|35.595000||
B|INTC|20251106|13:06:43|S|20|37.095000||
B|LLY|20251106|13:06:43|S|40|922.360000||
B|MGM|20251106|13:06:43|S|183|31.970000||
B|PLTR|20251106|13:06:43|S|4|175.855000||
B|SOXL|20251106|13:06:43|S|45|43.010000||
B|SOXL|20251106|13:06:43|S|100|43.015000||
B|SOXL|20251106|13:06:43|S|100|43.030000||
B|SOXL|20251106|13:06:43|S|200|43.050000||
B|TQQQ|20251106|13:06:43|S|2|106.835000||
B|TSLA|20251106|13:06:43|S|20|442.750000||
B|AMD|20251106|13:06:44|S|100|239.305000||
B|BITY|20251106|13:06:44|S|80|46.550000||
B|BLNE|20251106|13:06:44|E|100|2.000000||
B|ENS|20251106|13:06:44|S|3|129.890000||
B|GOOGL|20251106|13:06:44|S|49|284.904500||
B|LABU|20251106|13:06:44|S|33|117.910000||
B|MARA|20251106|13:06:44|S|50|16.369300||
B|RGTI|20251106|13:06:44|S|11|34.770000||
B|SFM|20251106|13:06:44|S|53|77.970000||
B|SMH|20251106|13:06:44|S|4|350.520000||
B|SOXL|20251106|13:06:44|S|500|43.000000||
B|TSLA|20251106|13:06:44|S|80|442.770000||
B|AMD|20251106|13:06:45|S|107|239.030000||
B|MSFT|20251106|13:06:45|S|40|496.590000||
B|PAVE|20251106|13:06:45|S|310|47.529700||
B|PLTR|20251106|13:06:45|S|427|175.680000||
B|PLTR|20251106|13:06:45|S|800|175.668800||
B|SPY|20251106|13:06:45|S|1|669.267700||
B|SPY|20251106|13:06:45|S|50|669.281200||
B|SYM|20251106|13:06:45|S|91|69.997100||
B|UBER|20251106|13:06:45|S|50|91.440000||
B|ASPI|20251106|13:06:46|S|1400|7.640000||
B|CLS|20251106|13:06:46|S|7|338.820000||
B|DASH|20251106|13:06:46|S|1|200.098000||
B|DUOL|20251106|13:06:46|S|1|189.941000||
B|GOTU|20251106|13:06:46|S|100|2.770000||
B|GOTU|20251106|13:06:46|S|300|2.770000||
B|LFMD|20251106|13:06:46|S|20|5.300000||
B|OKLO|20251106|13:06:46|S|63|106.830000||
B|OKLO|20251106|13:06:46|S|100|106.830000||
B|OKLO|20251106|13:06:46|S|100|106.830000||
B|OKLO|20251106|13:06:46|S|100|106.840000||
B|PLTR|20251106|13:06:46|S|8|175.580000||
B|QQQ|20251106|13:06:46|S|20|611.375200||
B|TSLA|20251106|13:06:46|S|30|442.480000||
B|CRCL|20251106|13:06:47|S|25|103.080000||
B|CVNA|20251106|13:06:47|S|40|291.580000||
B|LRCX|20251106|13:06:47|S|58|161.040000||
B|META|20251106|13:06:47|S|1|623.260000||
B|NVDA|20251106|13:06:47|S|100|188.056400||
B|OKLO|20251106|13:06:47|S|100|106.830000||
B|SMH|20251106|13:06:47|S|69|350.360000||
B|BE|20251106|13:06:48|S|20|139.450000||
B|CRM|20251106|13:06:48|S|5|236.920000||
B|LLY|20251106|13:06:48|S|42|922.911300||
B|NVDA|20251106|13:06:48|S|10|188.030700||
B|TSCO|20251106|13:06:48|S|119|53.163500||
B|BE|20251106|13:06:49|S|20|139.450000||
B|NVDA|20251106|13:06:49|S|1|188.059000||
B|NVDA|20251106|13:06:49|S|10|188.039100||
B|SYM|20251106|13:06:49|S|93|69.920000||
B|WMT|20251106|13:06:49|S|714|101.229300||
B|ACN|20251106|13:06:50|S|25|242.259000||
B|LLY|20251106|13:06:50|S|50|922.460000||
B|ON|20251106|13:06:50|S|107|48.248600||
B|RKLB|20251106|13:06:50|S|300|51.380000||
B|TQQQ|20251106|13:06:50|S|400|106.765000||
B|IOTR|20251106|13:06:51|S|100|0.280600||
B|META|20251106|13:06:51|S|32|623.260000||
B|PLTR|20251106|13:06:51|S|16|175.818600||
B|PSI|20251106|13:06:51|S|27|76.825000||
B|RGTI|20251106|13:06:51|S|141|34.720000||
B|SMR|20251106|13:06:51|S|63|34.358500||
B|VCR|20251106|13:06:51|S|6|386.925000||
B|WBD|20251106|13:06:51|S|119|22.576500||
B|ASST|20251106|13:06:52|S|300|1.505000||
B|NVDA|20251106|13:06:52|S|29|188.120700||
B|PG|20251106|13:06:52|S|46|146.070000||
B|QQQ|20251106|13:06:52|S|100|611.509300||
B|TQQQ|20251106|13:06:52|S|20|106.759900||
B|TSM|20251106|13:06:52|S|80|288.470000||
B|APPX|20251106|13:06:53|S|1|34.408600||
B|NVDA|20251106|13:06:53|S|100|188.087600||
B|PFE|20251106|13:06:53|S|37|24.750700||
B|PLTR|20251106|13:06:53|S|1|175.798500||
B|SMH|20251106|13:06:53|S|66|350.470000||
B|XBI|20251106|13:06:53|S|1|109.029100||
B|HUM|20251106|13:06:54|S|124|253.541000||
B|META|20251106|13:06:54|S|10|623.205000||
B|TEM|20251106|13:06:54|S|466|74.560000||
B|NVDA|20251106|13:06:55|S|100|188.110000||
B|MSFT|20251106|13:06:56|S|2|496.702200||
B|SUNC|20251106|13:06:56|S|50|49.200000||
B|TSLA|20251106|13:06:56|S|100|442.800000||
B|XPEV|20251106|13:06:56|S|700|24.585000||
B|AMD|20251106|13:06:57|S|100|239.262700||
B|EOSE|20251106|13:06:57|S|100|15.949300||
B|GOOGL|20251106|13:06:57|S|100|284.840000||
B|IONQ|20251106|13:06:57|S|62|56.371200||
B|SYM|20251106|13:06:57|S|93|69.997300||
B|TSLA|20251106|13:06:57|S|200|442.825000||
B|FUTU|20251106|13:06:58|S|2|184.500000||
B|LLY|20251106|13:06:58|S|44|922.550000||
B|PLTR|20251106|13:06:58|S|10|175.705000||
B|PLTR|20251106|13:06:58|S|234|175.720000||
B|TSLA|20251106|13:06:58|S|100|442.840000||
B|TSLA|20251106|13:06:58|S|365|442.880000||
B|AXON|20251106|13:06:59|S|1|600.560000||
B|B|20251106|13:06:59|S|30|32.437700||
B|HOOD|20251106|13:06:59|S|53|131.100000||
B|NVDA|20251106|13:06:59|S|46|188.169000||
B|NVDA|20251106|13:06:59|S|100|188.150000||
B|TSDD|20251106|13:06:59|S|100|9.305000||
B|TSLA|20251106|13:06:59|S|20|442.960000||
B|EQIX|20251106|13:07:00|S|2|815.925000||
B|IDCC|20251106|13:07:00|S|17|379.780000||
B|OLED|20251106|13:07:00|S|20|140.060000||
B|TSLA|20251106|13:07:00|S|50|443.000000||
B|TSLA|20251106|13:07:00|S|100|442.996500||
B|B|20251106|13:07:01|S|100|32.439300||
B|BIYA|20251106|13:07:01|S|200|0.438100||
B|CRWV|20251106|13:07:01|S|5|106.490000||
B|LRCX|20251106|13:07:01|S|36|161.230000||
B|SQQQ|20251106|13:07:01|S|200|14.290000||
B|VYM|20251106|13:07:01|S|1|139.350000||
B|AMD|20251106|13:07:02|S|100|239.340000||
B|DMLP|20251106|13:07:02|S|100|23.310000||
B|FLUT|20251106|13:07:02|S|2|214.020000||
B|GFI|20251106|13:07:02|S|12|38.050000||
B|IBIT|20251106|13:07:02|S|25|57.495000||
B|MSTR|20251106|13:07:02|S|10|238.370000||
B|NVDA|20251106|13:07:02|S|60|188.229300||
B|QQQ|20251106|13:07:02|S|100|611.489300||
B|RCL|20251106|13:07:02|S|40|252.990000||
B|REMX|20251106|13:07:02|S|1200|63.300000||
B|UBER|20251106|13:07:02|S|3|91.430000||
B|CLDI|20251106|13:07:03|S|400|1.650000||
B|RKLB|20251106|13:07:03|S|25|51.460000||
B|TSLA|20251106|13:07:03|S|41|443.040000||
B|XLK|20251106|13:07:03|S|100|288.577700||
B|AMD|20251106|13:07:04|S|1|239.415000||
B|AWR|20251106|13:07:04|S|5|75.130000||
B|GOOS|20251106|13:07:04|S|500|11.550000||
B|MSTY|20251106|13:07:04|S|232|9.560100||
B|QQQ|20251106|13:07:04|S|80|611.585000||
B|APP|20251106|13:07:05|S|7|620.000000||
B|BE|20251106|13:07:05|S|20|139.680000||
B|FOR|20251106|13:07:05|S|100|24.520000||
B|SOXL|20251106|13:07:05|S|600|43.065000||
B|CHR|20251106|13:07:06|E|500|0.055500||
B|MSTU|20251106|13:07:06|S|4124|2.325000||
B|NVDA|20251106|13:07:06|S|94|188.260000||
B|NVDA|20251106|13:07:06|S|300|188.260400||
B|PLRX|20251106|13:07:06|S|200|1.590000||
B|PLRX|20251106|13:07:06|S|700|1.590000||
B|SCHD|20251106|13:07:06|S|1000|26.469300||
B|TSLA|20251106|13:07:06|S|30|443.138300||
B|ADBE|20251106|13:07:07|S|100|324.715000||
B|AGNC|20251106|13:07:07|S|2|10.205000||
B|ALM|20251106|13:07:07|S|700|6.030000||
B|AMZN|20251106|13:07:07|S|25|243.820000||
B|DELL|20251106|13:07:07|S|50|149.600000||
B|SGOV|20251106|13:07:07|S|410|100.430000||
B|AGNC|20251106|13:07:08|S|100|10.205000||
B|IREN|20251106|13:07:08|S|1114|69.440000||
B|PG|20251106|13:07:08|S|125|146.000000||
B|QQQ|20251106|13:07:08|S|80|611.685000||
B|ALM|20251106|13:07:09|S|600|6.060000||
B|ALM|20251106|13:07:09|S|1000|6.060000||
B|AMD|20251106|13:07:09|S|50|239.600000||
B|IREN|20251106|13:07:09|S|200|69.450000||
B|QQQ|20251106|13:07:09|S|80|611.710000||
B|RIVN|20251106|13:07:09|S|100|14.979300||
B|TSLL|20251106|13:07:09|S|150|20.145000||
B|TSLL|20251106|13:07:09|S|150|20.145000||
B|TSLL|20251106|13:07:09|S|200|20.145000||
B|TSLL|20251106|13:07:09|S|300|20.145000||
B|TSLL|20251106|13:07:09|S|342|20.150000||
B|TSLL|20251106|13:07:09|S|400|20.145000||
B|TSLL|20251106|13:07:09|S|499|20.150000||
B|VERI|20251106|13:07:09|S|100|6.345000||
B|AI|20251106|13:07:10|S|200|15.129300||
B|IREN|20251106|13:07:10|S|100|69.405000||
B|MU|20251106|13:07:10|S|711|237.840000||
B|MU|20251106|13:07:10|S|782|237.850000||
B|RCAT|20251106|13:07:10|S|3|8.760000||
B|SOXL|20251106|13:07:10|S|20|43.129300||
B|TSLA|20251106|13:07:10|S|181|443.380000||
B|ULTA|20251106|13:07:10|S|40|509.230000||
B|BE|20251106|13:07:11|S|2|139.880000||
B|BGH|20251106|13:07:11|S|10|15.140000||
B|SCHD|20251106|13:07:11|S|2|26.465500||
B|AMZD|20251106|13:07:12|S|14|9.595000||
B|AMZN|20251106|13:07:12|S|38|243.825000||
B|BABA|20251106|13:07:12|S|59|166.520000||
B|LYB|20251106|13:07:12|S|10|42.980000||
B|META|20251106|13:07:12|S|59|623.255000||
B|SOXL|20251106|13:07:12|S|20|43.119300||
B|SOXL|20251106|13:07:12|S|600|43.109300||
B|TQQQ|20251106|13:07:12|S|50|106.860000||
B|TSM|20251106|13:07:12|S|100|288.645000||
B|USAR|20251106|13:07:12|S|120|16.230000||
B|USAR|20251106|13:07:12|S|300|16.230000||
B|DUOL|20251106|13:07:13|S|6|190.141000||
B|SKYT|20251106|13:07:13|S|50|19.365000||
B|VERI|20251106|13:07:13|S|440|6.330000||
B|AMD|20251106|13:07:14|S|30|239.590000||
B|ORLY|20251106|13:07:14|S|25|95.170000||
B|ROBO|20251106|13:07:14|S|30|68.140000||
B|SGOV|20251106|13:07:14|S|37|100.430000||
B|SMCI|20251106|13:07:14|S|100|40.729000||
B|SOXL|20251106|13:07:14|S|100|43.149300||
B|TQQQ|20251106|13:07:14|S|2|106.890000||
B|TSLA|20251106|13:07:14|S|75|443.280000||
B|TSLA|20251106|13:07:14|S|242|443.280000||
B|Z|20251106|13:07:14|S|7|71.673300||
B|AMD|20251106|13:07:15|S|100|239.690000||
B|OKLO|20251106|13:07:15|S|13|107.150000||
B|PRCH|20251106|13:07:15|S|700|10.369300||
B|RXRX|20251106|13:07:15|S|50|4.635000||
B|SNDK|20251106|13:07:15|S|5|211.350000||
B|USAR|20251106|13:07:15|S|740|16.278600||
B|AMZN|20251106|13:07:16|S|271|243.870000||
B|ANET|20251106|13:07:16|S|85|134.320000||
B|METW|20251106|13:07:16|S|1|35.650000||
B|MRVL|20251106|13:07:16|S|14|93.690000||
B|PLTR|20251106|13:07:16|S|200|176.118500||
B|TSLA|20251106|13:07:16|S|200|443.470000||
B|TSM|20251106|13:07:16|S|80|288.650000||
B|ZS|20251106|13:07:16|S|3|311.701800||
B|MP|20251106|13:07:17|S|462|52.950000||
B|NVDA|20251106|13:07:17|S|500|188.408500||
B|DASH|20251106|13:07:18|S|40|200.307800||
B|DUOL|20251106|13:07:18|S|80|190.150000||
B|HAL|20251106|13:07:18|S|10|27.357700||
B|NVO|20251106|13:07:18|S|50|46.745000||
B|RDDT|20251106|13:07:18|S|266|186.800000||
B|SKYT|20251106|13:07:18|S|57|19.365000||
B|SOXL|20251106|13:07:18|S|500|43.119300||
B|AVGO|20251106|13:07:19|S|1|356.180000||
B|AVGO|20251106|13:07:19|S|100|356.180000||
B|BA|20251106|13:07:19|S|160|196.870000||
B|MP|20251106|13:07:19|S|100|52.980000||
B|QQQ|20251106|13:07:19|S|80|611.785000||
B|CYCU|20251106|13:07:20|E|37|2.409700||
B|AMD|20251106|13:07:21|S|51|239.655000||
B|ANET|20251106|13:07:21|S|100|134.320000||
B|DUOL|20251106|13:07:21|S|10|190.131000||
B|LLY|20251106|13:07:21|S|39|922.800000||
B|MU|20251106|13:07:21|S|100|237.903800||
B|MEHA|20251106|13:07:22|S|100|1.330000||
B|TEM|20251106|13:07:22|S|100|74.577600||
B|TSLA|20251106|13:07:22|S|100|443.365000||
B|XPEV|20251106|13:07:22|S|500|24.610000||
B|XPEV|20251106|13:07:22|S|600|24.619300||
B|AMD|20251106|13:07:23|S|5|239.705000||
B|CLS|20251106|13:07:23|S|3|339.600000||
B|QQQ|20251106|13:07:23|S|4|611.805000||
B|RIOT|20251106|13:07:23|S|56|17.945000||
B|SCHD|20251106|13:07:23|S|24|26.469300||
B|TSLA|20251106|13:07:23|S|39|443.360000||
B|AMD|20251106|13:07:24|S|200|239.690000||
B|ANET|20251106|13:07:24|S|171|134.330000||
B|EOSE|20251106|13:07:24|S|500|15.995300||
B|FDIS|20251106|13:07:24|S|1|100.489400||
B|MP|20251106|13:07:24|S|38|53.330000||
B|MP|20251106|13:07:24|S|100|53.370000||
B|MP|20251106|13:07:24|S|300|53.384800||
B|MRVL|20251106|13:07:24|S|100|93.720000||
B|MU|20251106|13:07:24|S|85|237.884200||
B|TSM|20251106|13:07:24|S|80|288.650000||
B|W|20251106|13:07:24|S|10|96.290000||
B|APP|20251106|13:07:25|S|4|620.140000||
B|EL|20251106|13:07:25|S|197|88.380000||
B|EL|20251106|13:07:25|S|200|88.385000||
B|ELF|20251106|13:07:25|S|600|76.465000||
B|GGAL|20251106|13:07:25|S|1|57.560000||
B|SNAP|20251106|13:07:25|S|1900|8.067300||
B|SOUN|20251106|13:07:25|S|20|14.735000||
B|IREN|20251106|13:07:26|S|200|69.480000||
B|UGP|20251106|13:07:26|S|32|4.119900||
B|BIDU|20251106|13:07:27|S|39|126.760000||
B|DOCS|20251106|13:07:27|S|20|63.027000||
B|NVO|20251106|13:07:27|S|1|46.729800||
B|QQQ|20251106|13:07:27|S|1|611.795000||
B|TSLA|20251106|13:07:27|S|37|443.510000||
B|TSLA|20251106|13:07:27|S|42|443.510000||
B|TSLA|20251106|13:07:27|S|200|443.520000||
B|TSLA|20251106|13:07:27|S|200|443.540000||
B|AMPX|20251106|13:07:28|E|200|11.779900||
B|BA|20251106|13:07:28|S|160|196.900000||
B|COIN|20251106|13:07:28|S|10|299.590000||
B|LLY|20251106|13:07:28|S|39|922.870000||
B|GDX|20251106|13:07:29|S|5|71.120700||
B|IBIT|20251106|13:07:29|S|2|57.570000||
B|MELI|20251106|13:07:29|S|1|2133.425000||
B|SPY|20251106|13:07:29|S|80|669.630000||
B|TEM|20251106|13:07:29|S|250|74.554100||
B|AMD|20251106|13:07:30|S|46|239.740000||
B|EOSE|20251106|13:07:30|S|600|16.012500||
B|MELI|20251106|13:07:30|S|1|2133.360000||
B|NFLX|20251106|13:07:30|S|1|1095.153500||
B|SHOP|20251106|13:07:30|S|5|156.700000||
B|SMH|20251106|13:07:30|S|68|350.810000||
B|TSLL|20251106|13:07:30|S|10|20.165000||
B|ZJYL|20251106|13:07:30|S|1200|0.317300||
B|APPN|20251106|13:07:31|S|20|37.510000||
B|IOTR|20251106|13:07:31|S|100|0.280600||
B|MP|20251106|13:07:31|S|880|53.300000||
B|MU|20251106|13:07:31|S|50|237.930000||
B|T|20251106|13:07:31|S|18|24.737600||
B|TMQ|20251106|13:07:31|S|300|3.970000||
B|TSLA|20251106|13:07:31|S|5|443.464300||
B|LYFT|20251106|13:07:32|S|757|21.635000||
B|PLTR|20251106|13:07:32|S|50|176.190000||
B|PLTR|20251106|13:07:32|S|160|176.190000||
B|SNA|20251106|13:07:32|S|4|340.205000||
B|SOXL|20251106|13:07:32|S|20|43.155000||
B|TSLL|20251106|13:07:32|S|100|20.165000||
B|XPEV|20251106|13:07:32|S|500|24.599300||
B|COIN|20251106|13:07:33|S|27|299.623100||
B|GOOGL|20251106|13:07:33|S|1|284.825000||
B|GOOGL|20251106|13:07:33|S|87|284.825000||
B|LLY|20251106|13:07:33|S|26|922.870000||
B|SHOP|20251106|13:07:33|S|48|156.670000||
B|SHOP|20251106|13:07:33|S|100|156.670000||
B|AFRM|20251106|13:07:34|S|300|66.386300||
B|GOOS|20251106|13:07:34|S|200|11.550000||
B|EOSE|20251106|13:07:35|S|30|16.019100||
B|META|20251106|13:07:35|S|36|623.335000||
B|PBR|20251106|13:07:35|S|100|12.155000||
B|PLTR|20251106|13:07:35|S|300|176.145000||
B|USAR|20251106|13:07:35|S|100|16.330000||
B|AMD|20251106|13:07:36|S|100|239.570000||
B|IONQ|20251106|13:07:36|S|100|56.547200||
B|SPMD|20251106|13:07:36|S|10|56.109900||
B|TSM|20251106|13:07:36|S|1|288.655000||
B|UUUU|20251106|13:07:36|S|300|15.100000||
B|AMD|20251106|13:07:37|S|36|239.590000||
B|B|20251106|13:07:37|S|110|32.459300||
B|JEPI|20251106|13:07:37|S|1|56.135000||
B|MRVL|20251106|13:07:37|S|10|93.710000||
B|MRVL|20251106|13:07:37|S|398|93.708300||
B|MU|20251106|13:07:37|S|86|237.784000||
B|SPY|20251106|13:07:37|S|40|669.460000||
B|TSLA|20251106|13:07:37|S|20|443.220000||
B|UAA|20251106|13:07:37|S|100|4.475000||
B|USAR|20251106|13:07:37|S|200|16.310000||
B|XPEV|20251106|13:07:37|S|600|24.585000||
B|BN|20251106|13:07:38|S|100|45.067700||
B|HELE|20251106|13:07:38|S|45|19.160000||
B|PAAS|20251106|13:07:38|S|1|33.940700||
B|SKYT|20251106|13:07:38|S|100|19.355000||
B|UVIX|20251106|13:07:38|S|600|10.520000||
B|FIGG|20251106|13:07:39|S|100|7.030000||
B|HOOD|20251106|13:07:39|S|100|131.380000||
B|PINS|20251106|13:07:39|S|200|26.759300||
B|SLV|20251106|13:07:39|S|5|43.550700||
B|TSLL|20251106|13:07:39|S|100|20.145000||
B|VWO|20251106|13:07:39|S|77|54.519500||
B|ZM|20251106|13:07:39|S|2|81.955000||
B|AMD|20251106|13:07:40|S|47|239.580000||
B|AVGO|20251106|13:07:40|S|95|356.120000||
B|BABA|20251106|13:07:40|S|73|166.560000||
B|METC|20251106|13:07:40|S|200|23.990000||
B|ASTS|20251106|13:07:41|S|17|66.196300||
B|NVDA|20251106|13:07:41|S|5|188.370000||
B|NVO|20251106|13:07:41|S|140|46.750000||
B|Z|20251106|13:07:41|S|7|71.795900||
B|AGNC|20251106|13:07:42|S|20|10.205000||
B|BABA|20251106|13:07:42|S|57|166.560000||
B|LLY|20251106|13:07:42|S|22|922.050000||
B|NVDA|20251106|13:07:42|S|200|188.360000||
B|NVDA|20251106|13:07:42|S|200|188.363500||
B|PLTR|20251106|13:07:42|S|100|176.130000||
B|AMD|20251106|13:07:43|S|100|239.545000||
B|AMSC|20251106|13:07:43|S|8|37.820000||
B|BIYA|20251106|13:07:43|S|100|0.428800||
B|BLLN|20251106|13:07:43|S|100|119.870000||
B|PGY|20251106|13:07:43|S|300|23.370000||
B|QBTS|20251106|13:07:43|S|37|28.679100||
B|SOXL|20251106|13:07:43|S|64|43.119300||
B|TSLA|20251106|13:07:44|S|50|443.210000||
B|TSPY|20251106|13:07:44|S|100|25.170000||
B|XPEV|20251106|13:07:44|S|100|24.590000||
B|CEP|20251106|13:07:45|S|100|17.050000||
B|QCOM|20251106|13:07:45|S|10|172.310000||
B|AMD|20251106|13:07:46|S|30|239.635000||
B|AMD|20251106|13:07:46|S|100|239.650000||
B|AMD|20251106|13:07:46|S|100|239.670000||
B|COIN|20251106|13:07:46|S|81|299.783100||
B|MRVL|20251106|13:07:46|S|100|93.710000||
B|TSM|20251106|13:07:46|S|7|288.720000||
B|TSM|20251106|13:07:46|S|80|288.710000||
B|IWM|20251106|13:07:47|S|100|240.430000||
B|LLY|20251106|13:07:47|S|80|921.110000||
B|MP|20251106|13:07:47|S|5|53.685000||
B|TSLA|20251106|13:07:47|S|40|443.215000||
B|TSLL|20251106|13:07:47|S|100|20.145000||
B|AMD|20251106|13:07:48|S|22|239.636400||
B|APPS|20251106|13:07:48|S|190|6.345000||
B|DKNG|20251106|13:07:48|S|28|28.269300||
B|OTEX|20251106|13:07:48|S|50|36.440000||
B|BABA|20251106|13:07:49|S|153|166.597100||
B|MANU|20251106|13:07:49|S|100|15.640000||
B|GTLB|20251106|13:07:50|S|5|44.220000||
B|HIMS|20251106|13:07:50|S|10|42.295000||
B|IOTR|20251106|13:07:50|S|100|0.280600||
B|TQQQ|20251106|13:07:50|S|500|106.822300||
B|AMD|20251106|13:07:51|S|13|239.630000||
B|BLLN|20251106|13:07:51|S|21|118.310000||
B|MRVL|20251106|13:07:51|S|226|93.698300||
B|TSM|20251106|13:07:51|S|80|288.680000||
B|FOF|20251106|13:07:52|S|100|12.890000||
B|HIMS|20251106|13:07:52|S|3|42.299000||
B|HIMS|20251106|13:07:52|S|4|42.299000||
B|HOOD|20251106|13:07:52|S|30|131.400000||
B|MU|20251106|13:07:52|S|100|237.850000||
B|OPEN|20251106|13:07:52|S|1389|6.833500||
B|QQQ|20251106|13:07:52|S|60|611.620000||
B|BLLN|20251106|13:07:53|S|5|117.980000||
B|COR|20251106|13:07:53|S|5|352.370000||
B|TSLA|20251106|13:07:53|S|54|443.160000||
B|BIL|20251106|13:07:54|S|118|91.500000||
B|PLTR|20251106|13:07:54|S|4|176.090000||
B|AMD|20251106|13:07:55|S|253|239.599500||
B|BA|20251106|13:07:55|S|150|196.890000||
B|BABA|20251106|13:07:55|S|30|166.600000||
B|PLTR|20251106|13:07:55|S|5|176.097100||
B|QCOM|20251106|13:07:55|S|21|172.320000||
B|SMH|20251106|13:07:55|S|80|350.710000||
B|STX|20251106|13:07:55|S|1|278.550000||
B|USAR|20251106|13:07:55|S|500|16.430000||
B|FDP|20251106|13:07:56|S|20|36.470000||
B|AMD|20251106|13:07:57|S|15|239.620000||
B|AMD|20251106|13:07:57|S|20|239.570000||
B|NVDA|20251106|13:07:57|S|100|188.370000||
B|PAYC|20251106|13:07:57|S|10|160.871000||
B|PINS|20251106|13:07:57|S|110|26.769300||
B|PSQ|20251106|13:07:57|S|600|30.579300||
B|CODX|20251106|13:07:58|S|100|0.399100||
B|FNGU|20251106|13:07:58|S|250|29.569300||
B|MP|20251106|13:07:58|S|100|53.720000||
B|RGTI|20251106|13:07:58|S|400|34.820000||
B|STRO|20251106|13:07:58|S|100|0.939300||
B|Z|20251106|13:07:58|S|8|71.789500||
B|ALAB|20251106|13:07:59|S|10|167.385600||
B|EOSE|20251106|13:07:59|S|100|16.005000||
B|LLYVK|20251106|13:07:59|S|6|82.900000||
B|NVO|20251106|13:07:59|S|1|46.544000||
B|XPEV|20251106|13:07:59|S|34|24.595000||
B|AMD|20251106|13:08:00|S|100|239.620000||
B|AMD|20251106|13:08:00|S|249|239.629500||
B|AVGO|20251106|13:08:00|S|6|356.090000||
B|AVGO|20251106|13:08:00|S|80|356.080000||
B|BABA|20251106|13:08:00|S|100|166.577500||
B|BN|20251106|13:08:00|S|100|45.067700||
B|CELH|20251106|13:08:00|E|20|44.493500||
B|KHC|20251106|13:08:00|S|5|23.887600||
B|BWMX|20251106|13:08:01|S|100|14.060000||
B|FELE|20251106|13:08:01|S|8|95.640000||
B|MSFT|20251106|13:08:01|S|50|496.565000||
B|OKLO|20251106|13:08:01|S|81|107.250000||
B|OKLO|20251106|13:08:01|S|234|107.260000||
B|LLY|20251106|13:08:02|S|28|920.751000||
B|ONDS|20251106|13:08:02|S|400|5.405000||
B|TSM|20251106|13:08:02|S|80|288.650000||
B|VERX|20251106|13:08:02|S|100|19.190000||
B|IONQ|20251106|13:08:03|S|70|56.690000||
B|QCOM|20251106|13:08:03|S|1|172.270000||
B|RGTI|20251106|13:08:03|S|70|34.860000||
B|ALAB|20251106|13:08:04|S|19|167.320000||
B|AMD|20251106|13:08:04|S|195|239.629500||
B|AMZN|20251106|13:08:04|S|292|243.720000||
B|AVGO|20251106|13:08:04|S|97|356.074100||
B|DIA|20251106|13:08:04|S|1|467.900000||
B|EEM|20251106|13:08:04|S|100|54.625000||
B|LLY|20251106|13:08:04|S|22|921.510000||
B|MRVL|20251106|13:08:04|S|100|93.710000||
B|QQQ|20251106|13:08:04|S|80|611.570000||
B|QQQ|20251106|13:08:04|S|360|611.570000||
B|SOXS|20251106|13:08:04|S|100|3.580000||
B|TSLA|20251106|13:08:04|S|5|443.050000||
B|UAMY|20251106|13:08:04|S|300|6.530000||
B|UAMY|20251106|13:08:04|S|2000|6.540000||
B|AMSC|20251106|13:08:05|S|1|37.920000||
B|CRML|20251106|13:08:05|S|1500|10.497500||
B|GRID|20251106|13:08:05|S|25|154.560000||
B|HIMZ|20251106|13:08:05|S|45|11.050000||
B|IONQ|20251106|13:08:05|S|300|56.690000||
B|NVO|20251106|13:08:05|S|300|46.505000||
B|PLTR|20251106|13:08:05|S|20|176.140000||
B|SPYM|20251106|13:08:05|S|35|78.749700||
B|TSLA|20251106|13:08:05|S|100|443.080000||
B|UUUU|20251106|13:08:05|S|2000|15.260000||
B|AVGO|20251106|13:08:06|S|65|356.074100||
B|BABA|20251106|13:08:06|S|100|166.588200||
B|GPIQ|20251106|13:08:06|S|278|52.490000||
B|MTC|20251106|13:08:06|S|100|2.810000||
B|SMH|20251106|13:08:06|S|80|350.760000||
B|TSLA|20251106|13:08:06|S|41|443.170000||
B|CRWV|20251106|13:08:07|S|50|106.860000||
B|META|20251106|13:08:07|S|1|623.190000||
B|MP|20251106|13:08:07|S|300|53.830000||
B|UVIX|20251106|13:08:07|S|30|10.525000||
B|DUOL|20251106|13:08:08|S|1|189.720000||
B|MP|20251106|13:08:08|S|100|53.875000||
B|TSM|20251106|13:08:08|S|88|288.720000||
B|Z|20251106|13:08:08|S|100|71.730000||
B|Z|20251106|13:08:08|S|100|71.783400||
B|NVDA|20251106|13:08:10|S|180|188.390900||
B|QCOM|20251106|13:08:10|S|47|172.340000||
B|QCOM|20251106|13:08:10|S|100|172.340000||
B|RGTI|20251106|13:08:10|S|300|34.880000||
B|RIVN|20251106|13:08:10|S|20|14.965000||
B|APLD|20251106|13:08:11|S|200|31.640000||
B|GLD|20251106|13:08:11|S|5|366.098500||
B|MU|20251106|13:08:11|S|268|238.245600||
B|SOUN|20251106|13:08:11|S|150|14.765000||
B|TSLA|20251106|13:08:11|S|10|443.195000||
B|TSLA|20251106|13:08:11|S|50|443.220000||
B|ASML|20251106|13:08:12|S|4|1034.150000||
B|ETHA|20251106|13:08:12|S|20|25.055000||
B|PINS|20251106|13:08:12|S|100|26.745000||
B|PINS|20251106|13:08:12|S|100|26.755000||
B|QQQ|20251106|13:08:12|S|800|611.580000||
B|TSLA|20251106|13:08:12|S|80|443.210000||
B|TSLA|20251106|13:08:12|S|234|443.210000||
B|USAR|20251106|13:08:12|S|300|16.620000||
B|VOO|20251106|13:08:12|S|5|615.489800||
B|AMD|20251106|13:08:13|S|10|239.690000||
B|BABA|20251106|13:08:13|S|50|166.620000||
B|LLY|20251106|13:08:13|S|10|922.900000||
B|MRVL|20251106|13:08:13|S|148|93.810000||
B|QCOM|20251106|13:08:13|S|46|172.330000||
B|UYLD|20251106|13:08:13|S|78|51.175000||
B|MP|20251106|13:08:14|S|98|53.930000||
B|MSTR|20251106|13:08:14|S|100|238.680000||
B|AMD|20251106|13:08:15|S|24|239.625000||
B|AMZN|20251106|13:08:15|S|140|243.798500||
B|BA|20251106|13:08:15|S|39|196.880000||
B|BABA|20251106|13:08:15|S|30|166.610000||
B|BABA|20251106|13:08:15|S|100|166.610000||
B|IONQ|20251106|13:08:15|S|900|56.690000||
B|SOUN|20251106|13:08:15|S|100|14.755000||
B|TSLA|20251106|13:08:15|S|20|443.095000||
B|XPEV|20251106|13:08:15|S|100|24.595000||
B|XPEV|20251106|13:08:15|S|100|24.595000||
B|DUOL|20251106|13:08:16|S|5|189.720000||
B|EEM|20251106|13:08:16|S|100|54.630000||
B|SOXX|20251106|13:08:16|S|20|297.480000||
B|XPEV|20251106|13:08:16|S|600|24.595000||
B|FIG|20251106|13:08:17|S|100|44.960000||
B|GOOG|20251106|13:08:17|S|78|285.310000||
B|MIAX|20251106|13:08:17|S|5|47.000000||
B|TMF|20251106|13:08:17|S|100|41.020000||
B|USAR|20251106|13:08:17|S|1|16.730000||
B|USAR|20251106|13:08:17|S|2000|16.780000||
B|METU|20251106|13:08:18|S|100|29.630000||
B|METU|20251106|13:08:18|S|1336|29.629000||
B|NVDL|20251106|13:08:18|S|30|93.030000||
B|APP|20251106|13:08:19|S|13|620.950000||
B|AUR|20251106|13:08:19|S|100|4.210000||
B|AUR|20251106|13:08:19|S|2900|4.205000||
B|IREN|20251106|13:08:19|S|100|69.720000||
B|MRVL|20251106|13:08:19|S|200|93.810000||
B|XLE|20251106|13:08:19|S|19|88.285000||
B|KTOS|20251106|13:08:20|S|15|72.357100||
B|AMD|20251106|13:08:21|S|200|239.700000||
B|BABA|20251106|13:08:21|S|131|166.618600||
B|BLLN|20251106|13:08:21|S|21|111.530000||
B|META|20251106|13:08:21|S|1|623.080000||
B|MRVL|20251106|13:08:21|S|299|93.810000||
B|PLRX|20251106|13:08:21|S|5700|1.610000||
B|SQQQ|20251106|13:08:21|S|400|14.285000||
B|TQQQ|20251106|13:08:21|S|100|106.845000||
B|QQQ|20251106|13:08:22|S|80|611.625000||
B|RDDT|20251106|13:08:22|S|10|187.130000||
B|GE|20251106|13:08:23|S|27|305.940000||
B|LU|20251106|13:08:23|S|100|2.815000||
B|AMZN|20251106|13:08:24|S|241|243.835000||
B|AMZN|20251106|13:08:24|S|400|243.898300||
B|AVGO|20251106|13:08:24|S|29|356.183300||
B|BABA|20251106|13:08:24|S|27|166.685000||
B|BABA|20251106|13:08:24|S|100|166.685000||
B|MRVL|20251106|13:08:24|S|100|93.850000||
B|RUN|20251106|13:08:24|S|50|21.031200||
B|SMH|20251106|13:08:24|S|66|350.930000||
B|TSM|20251106|13:08:24|S|80|288.740000||
B|CLS|20251106|13:08:25|S|100|340.240000||
B|GS|20251106|13:08:25|S|50|781.031000||
B|XPEV|20251106|13:08:25|S|300|24.640000||
B|YGMZ|20251106|13:08:25|S|100|0.210900||
B|ADP|20251106|13:08:26|S|10|250.165800||
B|MP|20251106|13:08:26|S|2|54.404900||
B|MP|20251106|13:08:26|S|100|54.380000||
B|SLDE|20251106|13:08:26|S|200|16.730000||
B|VTI|20251106|13:08:26|S|4|329.100000||
B|IBKR|20251106|13:08:27|S|10|69.355000||
B|AMD|20251106|13:08:28|S|166|239.819500||
B|BA|20251106|13:08:28|S|113|196.960000||
B|COIN|20251106|13:08:28|S|7|299.740000||
B|IREN|20251106|13:08:28|S|200|69.800000||
B|PLTR|20251106|13:08:28|S|19|176.250000||
B|RGTI|20251106|13:08:28|S|100|34.910900||
B|ASST|20251106|13:08:29|S|10|1.495000||
B|BLLN|20251106|13:08:29|S|1|109.700000||
B|NVDA|20251106|13:08:29|S|26|188.520000||
B|AMZN|20251106|13:08:30|S|70|243.858300||
B|FCFS|20251106|13:08:30|S|1|162.440000||
B|GRAB|20251106|13:08:30|S|333|5.615000||
B|MP|20251106|13:08:30|S|100|54.640000||
B|MRVL|20251106|13:08:30|S|252|93.890000||
B|QCOM|20251106|13:08:30|S|17|172.410000||
B|SMH|20251106|13:08:30|S|63|350.970000||
B|HOOD|20251106|13:08:31|E|2|131.420000||
B|PLTU|20251106|13:08:31|S|20|91.225000||
B|PLTU|20251106|13:08:31|S|27|91.225000||
B|CLS|20251106|13:08:32|S|100|340.290000||
B|MUU|20251106|13:08:32|S|155|79.660000||
B|PONY|20251106|13:08:32|S|20|14.780000||
B|DUOL|20251106|13:08:33|S|5|189.770000||
B|IBDS|20251106|13:08:33|S|800|24.265200||
B|IBDS|20251106|13:08:33|S|1390|24.265200||
B|MP|20251106|13:08:33|S|100|54.640000||
B|MP|20251106|13:08:33|S|400|54.650000||
B|MSTR|20251106|13:08:33|S|50|238.580000||
B|SKYT|20251106|13:08:33|S|300|19.510000||
B|CEG|20251106|13:08:34|S|11|351.260000||
B|MEHA|20251106|13:08:34|S|100|1.400000||
B|PLTU|20251106|13:08:34|S|170|91.190000||
B|BABA|20251106|13:08:35|S|200|166.630000||
B|COHR|20251106|13:08:35|S|10|158.160000||
B|CRM|20251106|13:08:35|S|9|237.460000||
B|O|20251106|13:08:35|S|1|56.419300||
B|PSQ|20251106|13:08:35|S|35|30.570700||
B|WMT|20251106|13:08:35|S|41|101.235200||
B|COHR|20251106|13:08:36|S|100|158.180000||
B|GTLB|20251106|13:08:36|S|95|44.267300||
B|NVO|20251106|13:08:36|S|50|46.535000||
B|QBTS|20251106|13:08:36|S|100|28.750000||
B|RF|20251106|13:08:36|S|7000|24.149900||
B|VDC|20251106|13:08:36|S|17|206.420000||
B|WORX|20251106|13:08:36|S|10|0.384000||
B|AVGO|20251106|13:08:37|S|65|356.013800||
B|COHR|20251106|13:08:37|S|150|158.170000||
B|FOUR|20251106|13:08:37|S|15|68.200000||
B|IOTR|20251106|13:08:37|S|100|0.280600||
B|PATK|20251106|13:08:37|S|49|104.550000||
B|PATK|20251106|13:08:37|S|58|104.630000||
B|PATK|20251106|13:08:37|S|183|104.620000||
B|USAR|20251106|13:08:37|S|300|16.755000||
B|BMNR|20251106|13:08:38|S|2|38.360000||
B|TSLA|20251106|13:08:38|S|100|443.190000||
B|AMD|20251106|13:08:39|S|88|239.740000||
B|ASX|20251106|13:08:39|S|6|15.369700||
B|AVGO|20251106|13:08:39|S|18|356.160000||
B|INVA|20251106|13:08:39|S|157|20.799500||
B|MP|20251106|13:08:39|S|34|54.290000||
B|MTLS|20251106|13:08:39|S|168|5.940000||
B|NVDA|20251106|13:08:39|S|600|188.390000||
B|SMH|20251106|13:08:39|S|67|350.815000||
B|TSLA|20251106|13:08:39|S|100|443.190000||
B|Z|20251106|13:08:39|S|36|71.732500||
B|HIMS|20251106|13:08:40|S|23|42.435000||
B|OSK|20251106|13:08:40|S|71|123.433000||
B|OXY|20251106|13:08:40|S|70|40.060000||
B|SNDK|20251106|13:08:40|S|30|211.240000||
B|TEM|20251106|13:08:40|S|3|74.490000||
B|ACHR|20251106|13:08:41|S|4|8.995000||
B|ELF|20251106|13:08:41|S|100|76.237300||
B|IREN|20251106|13:08:41|S|30|69.645000||
B|TQQQ|20251106|13:08:41|S|61|106.835000||
B|AMD|20251106|13:08:42|S|172|239.745000||
B|CRM|20251106|13:08:42|S|1|237.420000||
B|GEO|20251106|13:08:42|S|100|14.980000||
B|SMH|20251106|13:08:42|S|63|350.850000||
B|NNOV|20251106|13:08:43|S|200|28.410000||
B|OKLO|20251106|13:08:43|E|3|107.446500||
B|TQQQ|20251106|13:08:43|S|1|106.800000||
B|TS|20251106|13:08:43|S|162|40.490900||
B|WGS|20251106|13:08:43|S|5|135.950500||
B|AMD|20251106|13:08:44|S|150|239.715000||
B|AMZN|20251106|13:08:44|S|100|243.760000||
B|AMZN|20251106|13:08:44|S|100|243.768300||
B|ASIX|20251106|13:08:44|S|20|18.120500||
B|AVGO|20251106|13:08:44|S|18|356.000000||
B|CPRT|20251106|13:08:44|S|19|39.639300||
B|DUOL|20251106|13:08:44|S|8|189.892800||
B|PLTR|20251106|13:08:44|S|34|176.168100||
B|SQQQ|20251106|13:08:44|S|300|14.285000||
B|TSLA|20251106|13:08:44|S|100|443.100000||
B|CRM|20251106|13:08:45|S|2|237.370000||
B|SEB|20251106|13:08:45|S|1|3757.990000||
B|BIYA|20251106|13:08:46|S|100|0.422700||
B|CRML|20251106|13:08:46|S|100|10.790000||
B|CRML|20251106|13:08:46|S|110|10.790000||
B|CRML|20251106|13:08:46|S|390|10.780000||
B|CRML|20251106|13:08:46|S|1500|10.800000||
B|PLTR|20251106|13:08:46|S|5|176.178000||
B|QBTS|20251106|13:08:46|S|30|28.738800||
B|CRML|20251106|13:08:47|S|300|10.800000||
B|CRML|20251106|13:08:47|S|2000|10.810000||
B|SLXN|20251106|13:08:47|E|3|2.810000||
B|SNDK|20251106|13:08:47|S|18|211.105000||
B|WYNN|20251106|13:08:47|S|10|123.930000||
B|BLLN|20251106|13:08:48|S|5|109.720000||
B|CRML|20251106|13:08:48|S|300|10.830000||
B|CRML|20251106|13:08:48|S|2000|10.840000||
B|RIVN|20251106|13:08:48|S|150|14.945000||
B|WEX|20251106|13:08:48|S|2|145.210000||
B|ZTS|20251106|13:08:48|S|3|121.138600||
B|AMD|20251106|13:08:49|S|176|239.745000||
B|CRML|20251106|13:08:49|S|100|10.940000||
B|NNE|20251106|13:08:49|S|100|39.960000||
B|AES|20251106|13:08:50|S|300|14.140000||
B|KMX|20251106|13:08:50|S|20|32.015000||
B|QQQ|20251106|13:08:50|S|60|611.605000||
B|AMD|20251106|13:08:51|S|58|239.729500||
B|EOSE|20251106|13:08:51|S|100|16.049100||
B|SOXL|20251106|13:08:52|S|100|43.095200||
B|TEM|20251106|13:08:52|S|10|74.470000||
B|ZJYL|20251106|13:08:52|S|290|0.305700||
B|GDXU|20251106|13:08:53|S|15|144.790000||
B|PLTR|20251106|13:08:53|S|100|176.080000||
B|QQQM|20251106|13:08:53|S|4|251.775000||
B|VRT|20251106|13:08:53|S|5|183.260000||
B|AMD|20251106|13:08:54|S|200|239.660000||
B|MP|20251106|13:08:54|S|69|54.180000||
B|MP|20251106|13:08:54|S|231|54.175700||
B|NVDA|20251106|13:08:54|S|200|188.271800||
B|XYZ|20251106|13:08:54|S|25|71.510000||
B|DKNG|20251106|13:08:55|S|24|28.249300||
B|EOSE|20251106|13:08:55|S|180|15.999300||
B|META|20251106|13:08:55|S|120|623.340000||
B|JEPI|20251106|13:08:56|S|1|56.136500||
B|NVDA|20251106|13:08:56|S|10|188.281000||
B|UVXY|20251106|13:08:56|S|100|11.140000||
B|ZLAB|20251106|13:08:56|S|100|23.510000||
B|DUOL|20251106|13:08:57|S|2|189.883000||
B|UEC|20251106|13:08:57|S|1600|12.488200||
B|AMD|20251106|13:08:58|S|20|239.615000||
B|AMD|20251106|13:08:58|S|231|239.665000||
B|LEU|20251106|13:08:58|S|2|283.890000||
B|TSLA|20251106|13:08:58|S|100|442.940000||
B|MP|20251106|13:08:59|S|3|54.260000||
B|NVDA|20251106|13:08:59|S|30|188.270900||
B|TSLA|20251106|13:08:59|S|50|442.860000||
B|XPEV|20251106|13:08:59|S|741|24.670000||
B|BE|20251106|13:09:00|S|74|139.682400||
B|BN|20251106|13:09:00|S|61|45.089000||
B|DNN|20251106|13:09:00|S|2000|2.610000||
B|Z|20251106|13:09:00|S|100|71.778600||
B|ELF|20251106|13:09:01|S|100|76.120000||
B|IOTR|20251106|13:09:01|S|100|0.280600||
B|MS|20251106|13:09:01|S|5|162.941000||
B|TSLA|20251106|13:09:01|S|9|442.830000||
B|CF|20251106|13:09:02|S|1|80.907600||
B|SGOV|20251106|13:09:02|S|8|100.430000||
B|DUOL|20251106|13:09:03|S|10|189.991000||
B|MU|20251106|13:09:03|E|268|237.750200||
B|RGTI|20251106|13:09:03|S|50|34.825000||
B|TFPM|20251106|13:09:03|S|20|27.836500||
B|XPEV|20251106|13:09:03|S|200|24.639300||
B|ZTS|20251106|13:09:03|S|43|121.095000||
B|HIMS|20251106|13:09:04|S|200|42.605000||
B|HIMS|20251106|13:09:04|S|1600|42.580000||
B|AMZN|20251106|13:09:05|S|220|243.725000||
B|BITO|20251106|13:09:05|S|2|15.905000||
B|QQQ|20251106|13:09:05|S|12|611.540000||
B|ARKG|20251106|13:09:07|S|300|28.275000||
B|ARKG|20251106|13:09:07|S|4400|28.270600||
B|AUR|20251106|13:09:07|S|33|4.205000||
B|IBIT|20251106|13:09:07|S|100|57.525000||
B|MOB|20251106|13:09:07|E|2|5.940000||
B|SKYT|20251106|13:09:07|S|160|19.345000||
B|DEO|20251106|13:09:08|S|11|87.080000||
B|DOW|20251106|13:09:08|S|18|22.415000||
B|FOUR|20251106|13:09:08|S|25|68.136500||
B|HIMS|20251106|13:09:08|S|20|42.508600||
B|SOLT|20251106|13:09:08|S|137|11.475000||
B|GOOGL|20251106|13:09:09|S|13|284.600000||
B|LMND|20251106|13:09:09|S|49|74.260000||
B|AMD|20251106|13:09:10|S|200|239.550000||
B|LOMA|20251106|13:09:10|S|200|10.875000||
B|PLTR|20251106|13:09:10|S|1|176.057800||
B|BSOL|20251106|13:09:11|S|1|20.501000||
B|DUOL|20251106|13:09:11|S|40|189.981000||
B|HIMS|20251106|13:09:11|S|5|42.478800||
B|LOMA|20251106|13:09:11|S|82|10.875000||
B|LOMA|20251106|13:09:11|S|300|10.880000||
B|NVDL|20251106|13:09:12|S|100|92.820000||
B|PATK|20251106|13:09:12|S|390|104.625000||
B|QQQ|20251106|13:09:12|S|5|611.445000||
B|SPY|20251106|13:09:12|S|1|669.405300||
B|LOMA|20251106|13:09:13|S|76|10.915000||
B|SOFX|20251106|13:09:13|S|1|39.900000||
B|VOO|20251106|13:09:13|S|1|615.439000||
B|DEO|20251106|13:09:14|S|300|87.100000||
B|HOOD|20251106|13:09:14|S|100|131.565000||
B|PLTR|20251106|13:09:14|S|100|176.000000||
B|PODD|20251106|13:09:14|S|1|311.740000||
B|AAPL|20251106|13:09:15|S|11|271.600000||
B|AMD|20251106|13:09:15|S|144|239.567300||
B|AMD|20251106|13:09:15|S|188|239.560000||
B|AMD|20251106|13:09:15|S|200|239.540000||
B|FBTC|20251106|13:09:15|S|11|88.343000||
B|LOMA|20251106|13:09:15|S|68|10.915000||
B|OKLL|20251106|13:09:15|S|101|46.205000||
B|PLTR|20251106|13:09:15|S|20|176.000000||
B|PLTR|20251106|13:09:15|S|100|176.008400||
B|YGMZ|20251106|13:09:15|S|200|0.213400||
B|YANG|20251106|13:09:16|S|50|22.878500||
B|FRMI|20251106|13:09:17|S|100|25.620000||
B|LHX|20251106|13:09:17|S|10|285.572500||
B|MP|20251106|13:09:17|S|50|53.830000||
B|PLRX|20251106|13:09:17|S|100|1.615000||
B|SYM|20251106|13:09:17|S|200|70.090000||
B|SYM|20251106|13:09:17|S|200|70.140000||
B|TSLA|20251106|13:09:17|S|11|442.710000||
B|AMD|20251106|13:09:18|S|50|239.580000||
B|RIVN|20251106|13:09:18|S|20|14.935000||
B|SMCI|20251106|13:09:18|S|50|40.710000||
B|USAR|20251106|13:09:18|S|300|16.640000||
B|LITE|20251106|13:09:19|S|50|244.190000||
B|MU|20251106|13:09:19|S|10|237.670000||
B|QQQ|20251106|13:09:19|S|80|611.455000||
B|AMD|20251106|13:09:20|S|100|239.600000||
B|AMD|20251106|13:09:20|S|104|239.617300||
B|FTEK|20251106|13:09:20|E|5|2.190000||
B|DIS|20251106|13:09:21|S|100|109.835000||
B|EWP|20251106|13:09:21|S|20|50.660000||
B|IONQ|20251106|13:09:21|S|100|56.630000||
B|MTC|20251106|13:09:21|S|100|2.880000||
B|MTC|20251106|13:09:21|S|100|2.880000||
B|UVXY|20251106|13:09:21|S|200|11.148800||
B|AMD|20251106|13:09:22|S|90|239.570000||
B|FIG|20251106|13:09:22|S|20|45.000000||
B|PLTR|20251106|13:09:22|S|100|175.970000||
B|RBLX|20251106|13:09:22|S|1|101.370000||
B|SPY|20251106|13:09:22|S|3|669.423800||
B|EA|20251106|13:09:23|S|3|200.560000||
B|GOOG|20251106|13:09:23|S|700|285.270000||
B|HIMS|20251106|13:09:23|S|100|42.385000||
B|RES|20251106|13:09:23|S|275|5.420000||
B|UAMY|20251106|13:09:23|S|1|6.680000||
B|ZTS|20251106|13:09:23|S|47|121.230000||
B|GOOG|20251106|13:09:24|S|127|285.310000||
B|MP|20251106|13:09:24|S|6|53.870000||
B|NVDL|20251106|13:09:24|S|10|92.810000||
B|PI|20251106|13:09:24|S|10|170.080000||
B|SBUX|20251106|13:09:24|S|1|82.560000||
B|TSLA|20251106|13:09:24|S|100|442.520000||
B|ARCC|20251106|13:09:25|S|6|20.135000||
B|LEU|20251106|13:09:25|S|1|283.800000||
B|MP|20251106|13:09:25|S|200|53.870000||
B|SEDG|20251106|13:09:25|S|50|39.815000||
B|TSLA|20251106|13:09:25|S|100|442.550000||
B|AMD|20251106|13:09:26|S|34|239.560000||
B|AMD|20251106|13:09:26|S|66|239.580000||
B|HASI|20251106|13:09:26|S|725|29.020500||
B|TSLA|20251106|13:09:26|S|8|442.550000||
B|ZEPP|20251106|13:09:26|S|20|28.230000||
B|AMZN|20251106|13:09:27|S|100|243.730000||
B|MRK|20251106|13:09:27|S|9|85.078800||
B|ZTO|20251106|13:09:27|S|100|18.935000||
B|DEO|20251106|13:09:28|S|20|87.100000||
B|IOTR|20251106|13:09:28|S|100|0.280500||
B|NVDA|20251106|13:09:28|S|2|188.204700||
B|SHV|20251106|13:09:28|S|328|110.190000||
B|WPAY|20251106|13:09:28|S|4|50.119900||
B|CLOV|20251106|13:09:29|S|400|2.615000||
B|GOOG|20251106|13:09:29|S|44|285.360000||
B|MP|20251106|13:09:29|S|12|53.900000||
B|RKLB|20251106|13:09:29|S|20|51.630000||
B|SQQQ|20251106|13:09:29|S|5|14.295000||
B|DUOL|20251106|13:09:30|S|1|190.020000||
B|SPUS|20251106|13:09:31|S|12|50.245000||
B|AMZN|20251106|13:09:32|S|123|243.740000||
B|META|20251106|13:09:32|S|1|623.310000||
B|TSLL|20251106|13:09:32|S|1500|20.065000||
B|ORCL|20251106|13:09:33|S|2|242.800000||
B|AMZN|20251106|13:09:34|S|74|243.748300||
B|GOOG|20251106|13:09:34|S|89|285.310000||
B|HUM|20251106|13:09:34|S|40|253.540000||
B|PPG|20251106|13:09:34|S|100|95.430000||
B|XPEV|20251106|13:09:34|S|1|24.639300||
B|CENX|20251106|13:09:35|S|254|28.790000||
B|GRAL|20251106|13:09:35|S|2|78.400000||
B|AMD|20251106|13:09:36|S|163|239.430000||
B|BITO|20251106|13:09:36|S|100|15.890000||
B|SLV|20251106|13:09:37|S|25|43.565000||
B|USFR|20251106|13:09:37|S|30|50.290000||
B|CELH|20251106|13:09:38|S|2|44.379000||
B|ELF|20251106|13:09:38|S|65|76.100000||
B|EU|20251106|13:09:38|S|100|2.545000||
B|NN|20251106|13:09:38|S|200|11.660000||
B|REMX|20251106|13:09:38|S|200|63.480000||
B|SMH|20251106|13:09:38|S|1|350.460000||
B|XYZ|20251106|13:09:38|S|7|71.505000||
B|AMD|20251106|13:09:39|S|71|239.400000||
B|CRML|20251106|13:09:39|S|30|10.960000||
B|IREN|20251106|13:09:39|S|5|69.615000||
B|MP|20251106|13:09:39|S|200|53.790000||
B|NMAX|20251106|13:09:39|S|100|8.740000||
B|TSLA|20251106|13:09:39|S|100|442.272900||
B|TSLA|20251106|13:09:39|S|200|442.270000||
B|XLP|20251106|13:09:39|S|67|75.565000||
B|CELH|20251106|13:09:40|S|4|44.409000||
B|FROG|20251106|13:09:40|S|40|46.970000||
B|TSLA|20251106|13:09:40|S|60|442.310000||
B|AMD|20251106|13:09:41|S|1|239.397500||
B|IWM|20251106|13:09:41|S|2|240.480000||
B|SPXL|20251106|13:09:41|S|50|211.560000||
B|UPST|20251106|13:09:41|S|20|38.100000||
B|VKTX|20251106|13:09:41|S|100|36.910000||
B|VKTX|20251106|13:09:41|S|300|36.920000||
B|VKTX|20251106|13:09:41|S|900|36.910000||
B|AMD|20251106|13:09:42|S|500|239.285000||
B|BCE|20251106|13:09:42|S|93|23.060100||
B|LEU|20251106|13:09:42|S|40|283.930000||
B|META|20251106|13:09:42|S|3|623.290000||
B|QQQ|20251106|13:09:42|S|200|611.311500||
B|TNA|20251106|13:09:42|S|3|43.339300||
B|VT|20251106|13:09:42|S|10|138.310000||
B|SMH|20251106|13:09:43|S|50|350.440000||
B|TSLA|20251106|13:09:43|S|80|442.050000||
B|AMD|20251106|13:09:44|S|158|239.285000||
B|CRCL|20251106|13:09:44|S|5|102.839600||
B|CRML|20251106|13:09:44|S|100|10.960000||
B|VOYG|20251106|13:09:44|S|50|24.430000||
B|AAPL|20251106|13:09:45|S|1|271.440000||
B|IVV|20251106|13:09:45|S|1|672.588500||
B|QQQ|20251106|13:09:45|S|100|611.237700||
B|VOO|20251106|13:09:45|S|100|615.379300||
B|BITX|20251106|13:09:46|S|100|40.920000||
B|CPER|20251106|13:09:46|S|100|30.715000||
B|QBTS|20251106|13:09:46|S|50|28.699100||
B|VTI|20251106|13:09:46|S|40|328.920000||
B|WEX|20251106|13:09:46|S|1|145.195000||
B|ASML|20251106|13:09:47|S|1|1033.830000||
B|IWM|20251106|13:09:47|S|300|240.405000||
B|MRVL|20251106|13:09:47|S|50|93.678300||
B|TSLA|20251106|13:09:47|S|25|442.010000||
B|VIXY|20251106|13:09:47|S|100|34.200000||
B|VIXY|20251106|13:09:47|S|100|34.210000||
B|VXX|20251106|13:09:47|S|97|35.195000||
B|KMX|20251106|13:09:48|S|400|31.980000||
B|PLTR|20251106|13:09:48|S|20|175.890000||
B|TSLA|20251106|13:09:48|S|40|442.160000||
B|TSLA|20251106|13:09:48|S|100|442.153200||
B|TSLA|20251106|13:09:48|S|200|442.160000||
B|USAR|20251106|13:09:48|S|510|16.940000||
B|XPEV|20251106|13:09:48|S|1|24.635000||
B|ADBE|20251106|13:09:49|S|40|324.930000||
B|AMD|20251106|13:09:49|S|31|239.270000||
B|AMD|20251106|13:09:49|S|100|239.267400||
B|FRGE|20251106|13:09:49|S|1|44.005000||
B|NVDA|20251106|13:09:49|S|200|188.112300||
B|QQQ|20251106|13:09:49|S|100|611.300700||
B|TSLA|20251106|13:09:49|S|50|442.160000||
B|UUUU|20251106|13:09:49|S|100|15.360000||
B|AMD|20251106|13:09:50|S|10|239.336500||
B|CRML|20251106|13:09:50|S|1|11.050000||
B|ELF|20251106|13:09:50|E|50|75.760000||
B|LITE|20251106|13:09:50|S|20|243.050000||
B|PFE|20251106|13:09:50|S|100|24.760000||
B|ZS|20251106|13:09:50|S|1|311.807100||
B|CELH|20251106|13:09:52|S|112|44.395000||
B|LGND|20251106|13:09:52|S|30|204.340000||
B|LGND|20251106|13:09:52|S|55|206.480000||
B|SKYT|20251106|13:09:52|S|100|19.245000||
B|Z|20251106|13:09:52|S|1|71.630000||
B|Z|20251106|13:09:52|S|1|71.645000||
B|AMD|20251106|13:09:53|S|7|239.200000||
B|AMD|20251106|13:09:53|S|93|239.190000||
B|GOOG|20251106|13:09:53|S|123|285.288300||
B|HNST|20251106|13:09:53|S|100|2.465000||
B|GLDM|20251106|13:09:54|S|2|78.815000||
B|USAR|20251106|13:09:54|S|100|16.980000||
B|EDD|20251106|13:09:55|S|1200|5.300000||
B|HLI|20251106|13:09:55|S|1|180.150000||
B|NTRA|20251106|13:09:55|S|20|195.990000||
B|TSLA|20251106|13:09:55|S|20|442.070000||
B|VOO|20251106|13:09:55|S|80|615.420000||
B|BN|20251106|13:09:56|S|10|45.100000||
B|CGC|20251106|13:09:56|S|10|1.115000||
B|CPER|20251106|13:09:56|S|200|30.720000||
B|NVDA|20251106|13:09:56|S|800|188.135000||
B|SCHF|20251106|13:09:56|S|1|23.538500||
B|TSLA|20251106|13:09:56|S|114|441.930000||
B|ELF|20251106|13:09:57|S|100|75.740000||
B|FSLY|20251106|13:09:57|S|100|10.679300||
B|TQQQ|20251106|13:09:57|S|900|106.660000||
B|AGG|20251106|13:09:58|S|1|100.256500||
B|AMD|20251106|13:09:58|S|31|239.250000||
B|COIN|20251106|13:09:59|S|80|299.100000||
B|FSLY|20251106|13:09:59|S|100|10.679300||
B|IBIT|20251106|13:09:59|S|100|57.455000||
B|IOTR|20251106|13:09:59|S|100|0.280900||
B|PLTR|20251106|13:09:59|S|10|175.820000||
B|TQQQ|20251106|13:10:00|S|500|106.640700||
B|AGI|20251106|13:10:01|S|500|30.337300||
B|AMD|20251106|13:10:01|S|5|239.253300||
B|FRGE|20251106|13:10:01|S|100|44.005000||
B|NEM|20251106|13:10:01|S|6|83.160000||
B|NEM|20251106|13:10:01|S|300|83.150000||
B|SOXL|20251106|13:10:01|S|1200|42.952600||
B|SWK|20251106|13:10:01|S|37|67.757200||
B|USAR|20251106|13:10:01|S|100|16.900000||
B|ABNB|20251106|13:10:02|S|9|120.010000||
B|CMP|20251106|13:10:02|S|100|16.860000||
B|HMY|20251106|13:10:02|S|1000|15.957400||
B|MP|20251106|13:10:02|S|72|54.205000||
B|RGLD|20251106|13:10:02|S|91|171.410000||
B|SIG|20251106|13:10:02|S|100|98.440000||
B|SIG|20251106|13:10:02|S|200|98.320000||
B|SIG|20251106|13:10:02|S|800|98.310000||
B|SPY|20251106|13:10:02|S|40|669.300000||
B|ZTS|20251106|13:10:02|S|2|121.143800||
B|AMAT|20251106|13:10:03|S|19|233.880000||
B|AMD|20251106|13:10:03|S|122|239.150000||
B|ELF|20251106|13:10:03|S|100|75.850000||
B|METC|20251106|13:10:03|S|100|24.090000||
B|MP|20251106|13:10:03|S|200|54.120000||
B|MP|20251106|13:10:03|S|600|54.125000||
B|NICE|20251106|13:10:03|S|4|126.320000||
B|PLTR|20251106|13:10:03|S|137|175.720000||
B|SIG|20251106|13:10:03|S|100|98.360000||
B|SIG|20251106|13:10:03|S|200|98.390000||
B|SIG|20251106|13:10:03|S|200|98.399000||
B|TGT|20251106|13:10:03|S|47|88.900000||
B|TSLA|20251106|13:10:03|S|67|441.885000||
B|DG|20251106|13:10:04|S|10|97.350000||
B|HL|20251106|13:10:04|S|1200|13.545000||
B|MDY|20251106|13:10:04|S|15|584.770000||
B|PLTR|20251106|13:10:04|S|20|175.720000||
B|GOOG|20251106|13:10:05|S|100|285.250000||
B|GOOGL|20251106|13:10:05|S|300|284.611700||
B|PLTR|20251106|13:10:05|S|79|175.730000||
B|PYPL|20251106|13:10:05|S|500|66.390000||
B|ALM|20251106|13:10:06|S|100|6.150000||
B|AVGO|20251106|13:10:06|S|5|355.377200||
B|TSLA|20251106|13:10:06|S|2|441.710000||
B|ADI|20251106|13:10:07|S|9|231.990000||
B|AEM|20251106|13:10:07|S|6|160.060000||
B|AMD|20251106|13:10:07|S|100|239.126600||
B|CRML|20251106|13:10:07|S|91|10.855000||
B|DELL|20251106|13:10:07|S|100|149.650000||
B|META|20251106|13:10:07|S|1|622.940000||
B|TEM|20251106|13:10:07|S|1|74.400000||
B|TSLA|20251106|13:10:07|S|100|441.670000||
B|WM|20251106|13:10:07|S|15|200.170000||
B|Z|20251106|13:10:07|S|3|71.692800||
B|AMAT|20251106|13:10:08|S|100|233.760000||
B|AMD|20251106|13:10:08|S|122|239.156500||
B|APP|20251106|13:10:08|S|40|619.140000||
B|APP|20251106|13:10:08|S|110|619.070000||
B|CRML|20251106|13:10:08|S|300|10.870000||
B|CRML|20251106|13:10:08|S|3500|10.900000||
B|NFLX|20251106|13:10:08|S|1|1094.315000||
B|PLTR|20251106|13:10:08|S|100|175.730000||
B|QQQ|20251106|13:10:08|S|100|611.225000||
B|BITI|20251106|13:10:09|S|200|20.460000||
B|BIYA|20251106|13:10:09|S|760|0.428000||
B|CRML|20251106|13:10:09|S|28|10.910000||
B|CRML|20251106|13:10:09|S|200|10.910000||
B|FDS|20251106|13:10:09|S|3|251.030000||
B|TSM|20251106|13:10:09|S|4|288.260000||
B|ZS|20251106|13:10:09|S|4|311.763800||
B|AAPD|20251106|13:10:10|S|694|13.165000||
B|AMD|20251106|13:10:10|S|100|239.060000||
B|AMD|20251106|13:10:10|S|120|239.120000||
B|CRML|20251106|13:10:10|S|300|10.970000||
B|INDY|20251106|13:10:10|S|10|52.413000||
B|MSTR|20251106|13:10:10|S|40|238.380000||
B|MTUS|20251106|13:10:10|S|100|17.500000||
B|TQQQ|20251106|13:10:10|S|3|106.600000||
B|TZA|20251106|13:10:10|S|1895|8.265000||
B|IONQ|20251106|13:10:11|S|500|56.500000||
B|SOXL|20251106|13:10:11|S|100|42.875000||
B|TEN|20251106|13:10:11|S|127|24.340000||
B|TSLL|20251106|13:10:11|E|10|20.024900||
B|USAR|20251106|13:10:11|S|4|16.770000||
B|USAR|20251106|13:10:11|S|300|16.750000||
B|AMAT|20251106|13:10:12|S|27|233.810000||
B|AMD|20251106|13:10:12|S|100|239.040000||
B|AMD|20251106|13:10:12|S|100|239.107500||
B|NVDA|20251106|13:10:12|S|60|188.010000||
B|COIN|20251106|13:10:13|S|1|298.714000||
B|INTC|20251106|13:10:13|S|90|37.105000||
B|MSGS|20251106|13:10:13|S|18|213.170000||
B|NVDA|20251106|13:10:13|S|100|188.011800||
B|OPEN|20251106|13:10:13|S|9300|6.845000||
B|RKLB|20251106|13:10:13|S|20|51.598800||
B|TSM|20251106|13:10:13|S|100|288.246500||
B|QBTS|20251106|13:10:14|S|400|28.709100||
B|SON|20251106|13:10:14|S|3|40.450000||
B|SPXL|20251106|13:10:14|S|3|211.518600||
B|SPXU|20251106|13:10:14|S|100|13.385000||
B|AMAT|20251106|13:10:15|S|100|233.804700||
B|DECK|20251106|13:10:15|S|50|79.680000||
B|TSM|20251106|13:10:15|S|10|288.295500||
B|VGIT|20251106|13:10:15|S|409|60.084100||
B|ZS|20251106|13:10:15|S|3|312.286200||
B|QQQ|20251106|13:10:16|S|80|611.325000||
B|TSLA|20251106|13:10:16|S|41|442.220000||
B|XPEV|20251106|13:10:16|S|600|24.615000||
B|COIN|20251106|13:10:17|S|30|298.930000||
B|CX|20251106|13:10:17|S|3489|10.219900||
B|NTR|20251106|13:10:17|S|1|56.072000||
B|TGLS|20251106|13:10:17|S|2|52.820000||
B|XPEV|20251106|13:10:17|S|700|24.620000||
B|AMD|20251106|13:10:18|S|50|239.197800||
B|AMD|20251106|13:10:18|S|200|239.197800||
B|HIMS|20251106|13:10:18|S|700|42.355000||
B|IREN|20251106|13:10:18|S|100|69.470000||
B|LULU|20251106|13:10:18|S|2|162.280000||
B|NFLX|20251106|13:10:19|S|28|1094.315000||
B|ELF|20251106|13:10:20|S|3|76.105600||
B|MCD|20251106|13:10:20|S|10|301.000000||
B|NVDA|20251106|13:10:20|S|200|188.020000||
B|PYPL|20251106|13:10:20|S|281|66.389100||
B|QCOM|20251106|13:10:20|S|59|172.250000||
B|TXN|20251106|13:10:20|S|198|161.212000||
B|VGT|20251106|13:10:20|S|1|761.500000||
B|GGAL|20251106|13:10:21|S|100|57.480000||
B|MELI|20251106|13:10:21|S|2|2130.771000||
B|OTLK|20251106|13:10:21|S|50|1.190000||
B|PLTR|20251106|13:10:21|S|50|175.910000||
B|XLF|20251106|13:10:21|S|3033|52.250000||
B|AMD|20251106|13:10:22|S|30|239.298300||
B|ELF|20251106|13:10:22|S|20|76.352300||
B|SQQQ|20251106|13:10:22|S|200|14.300000||
B|SUPV|20251106|13:10:22|S|2|12.105000||
B|UUUU|20251106|13:10:22|S|1|15.540000||
B|GGAL|20251106|13:10:23|S|100|57.470000||
B|GGAL|20251106|13:10:23|S|100|57.470000||
B|HOOD|20251106|13:10:23|S|60|131.800000||
B|QQQ|20251106|13:10:23|S|80|611.415000||
B|QQQ|20251106|13:10:23|S|80|611.425000||
B|TSLA|20251106|13:10:23|S|34|442.451700||
B|ACHR|20251106|13:10:24|S|2|8.999300||
B|AMAT|20251106|13:10:24|S|20|233.910000||
B|COIN|20251106|13:10:24|S|1|298.910000||
B|GGAL|20251106|13:10:24|S|100|57.470000||
B|INDA|20251106|13:10:24|S|240|53.515000||
B|HOOD|20251106|13:10:25|S|100|131.820000||
B|HOOD|20251106|13:10:25|S|100|131.824000||
B|IONQ|20251106|13:10:25|S|100|56.570000||
B|MP|20251106|13:10:25|S|20|54.160000||
B|TSLA|20251106|13:10:25|S|34|442.440000||
B|GRAB|20251106|13:10:26|S|477|5.615000||
B|GRAB|20251106|13:10:26|S|800|5.615000||
B|MU|20251106|13:10:26|S|26|237.560000||
B|NVDU|20251106|13:10:26|S|80|129.730000||
B|PATH|20251106|13:10:26|S|100|13.979300||
B|TSLA|20251106|13:10:26|S|31|442.393200||
B|TSLL|20251106|13:10:26|S|1|20.069900||
B|UUUU|20251106|13:10:26|S|300|15.530000||
B|AMAT|20251106|13:10:27|S|99|233.900000||
B|CONL|20251106|13:10:27|E|50|27.520500||
B|MAA|20251106|13:10:27|S|5|127.330000||
B|PLTR|20251106|13:10:27|S|84|176.130000||
B|SKYT|20251106|13:10:27|S|100|19.180000||
B|APLD|20251106|13:10:28|S|150|31.618600||
B|NYT|20251106|13:10:28|S|100|59.730000||
B|TFPM|20251106|13:10:28|S|100|27.860000||
B|MSTU|20251106|13:10:29|E|20|2.325500||
B|NBIS|20251106|13:10:29|S|100|109.790000||
B|SOXL|20251106|13:10:29|S|30|42.989300||
B|XLF|20251106|13:10:29|S|200|52.260000||
B|CVLT|20251106|13:10:30|S|8|123.230000||
B|MSTX|20251106|13:10:30|S|300|10.675000||
B|PLTR|20251106|13:10:30|S|5|176.075000||
B|U|20251106|13:10:30|S|20|40.430000||
B|ITT|20251106|13:10:31|S|15|184.600000||
B|PRCH|20251106|13:10:31|S|114|10.200000||
B|SOXL|20251106|13:10:31|S|250|42.959300||
B|AMAT|20251106|13:10:32|S|56|233.860000||
B|DENN|20251106|13:10:32|S|25000|6.165000||
B|HMC|20251106|13:10:32|S|155|30.350000||
B|PSQ|20251106|13:10:32|S|7|30.589300||
B|CAVA|20251106|13:10:33|S|1|47.090000||
B|NNOV|20251106|13:10:33|S|500|28.410000||
B|PFE|20251106|13:10:33|S|50|24.765000||
B|ETHU|20251106|13:10:34|S|50|74.820000||
B|ETHU|20251106|13:10:34|S|150|74.820000||
B|RYAAY|20251106|13:10:34|S|1|63.170000||
B|MFA|20251106|13:10:35|S|64|9.015000||
B|NVDA|20251106|13:10:36|S|10|188.125000||
B|SLV|20251106|13:10:36|S|100|43.590000||
B|HBM|20251106|13:10:37|S|125|15.809300||
B|SLV|20251106|13:10:37|S|700|43.595000||
B|SLV|20251106|13:10:37|S|2200|43.600000||
B|NEBX|20251106|13:10:38|S|9|55.550000||
B|TEM|20251106|13:10:38|S|300|74.550000||
B|OUST|20251106|13:10:39|S|25|23.970000||
B|CRCG|20251106|13:10:41|S|800|5.045000||
B|III|20251106|13:10:41|S|100|5.765000||
B|MRVL|20251106|13:10:41|S|400|93.773200||
B|SGOV|20251106|13:10:41|S|400|100.430000||
B|SOFI|20251106|13:10:41|S|2|27.853500||
B|ZJYL|20251106|13:10:41|S|1365|0.298600||
B|ELF|20251106|13:10:42|S|25|75.960000||
B|SOXL|20251106|13:10:42|S|1|42.899300||
B|CRSP|20251106|13:10:43|S|80|55.580000||
B|ELF|20251106|13:10:43|S|1|76.055800||
B|SIG|20251106|13:10:43|S|1|98.350000||
B|TSLA|20251106|13:10:43|S|50|442.190000||
B|UPST|20251106|13:10:43|S|20|38.009300||
B|GGAL|20251106|13:10:44|S|1|57.460000||
B|GGAL|20251106|13:10:44|S|100|57.460000||
B|GGAL|20251106|13:10:44|S|100|57.460000||
B|USAR|20251106|13:10:44|S|200|16.730000||
B|FDEM|20251106|13:10:45|S|214|30.728900||
B|KLAR|20251106|13:10:45|S|5|35.490000||
B|TSLA|20251106|13:10:45|S|100|442.280000||
B|UUUU|20251106|13:10:45|S|100|15.540000||
B|VANI|20251106|13:10:45|S|100|1.440000||
B|AMD|20251106|13:10:47|S|200|239.370000||
B|COHR|20251106|13:10:47|S|100|157.370000||
B|IBIT|20251106|13:10:47|S|5|57.485000||
B|TSM|20251106|13:10:47|S|2|288.345300||
B|COHR|20251106|13:10:48|S|50|157.400000||
B|COHR|20251106|13:10:48|S|50|157.450000||
B|META|20251106|13:10:48|S|11|622.992000||
B|UPST|20251106|13:10:48|E|20|38.010000||
B|VZ|20251106|13:10:48|S|1|39.645000||
B|QQQ|20251106|13:10:49|S|80|611.245000||
B|REMX|20251106|13:10:49|S|100|63.530000||
B|ALM|20251106|13:10:50|S|300|6.180000||
B|ELF|20251106|13:10:50|S|13|76.010000||
B|IONQ|20251106|13:10:50|S|600|56.581400||
B|MTC|20251106|13:10:51|S|200|2.870000||
B|MARA|20251106|13:10:52|S|900|16.379300||
B|PINS|20251106|13:10:52|S|1|26.769300||
B|PLTR|20251106|13:10:52|S|1|175.985000||
B|ZTO|20251106|13:10:52|S|100|18.935000||
B|NVDA|20251106|13:10:53|S|400|188.025000||
B|QSI|20251106|13:10:53|S|14|1.675000||
B|IBIT|20251106|13:10:54|S|26|57.485000||
B|NAK|20251106|13:10:54|S|4300|1.755000||
B|ONDS|20251106|13:10:54|S|16|5.405000||
B|PLTR|20251106|13:10:54|S|100|176.070000||
B|RKLB|20251106|13:10:54|S|2|51.588600||
B|SMR|20251106|13:10:54|S|100|34.480000||
B|TQQQ|20251106|13:10:54|S|45|106.645000||
B|TQQQ|20251106|13:10:54|S|1600|106.642600||
B|GOOG|20251106|13:10:55|S|25|285.295000||
B|MTC|20251106|13:10:55|S|200|2.900000||
B|NET|20251106|13:10:55|S|1|223.440000||
B|TAP|20251106|13:10:55|S|100|44.810000||
B|DDOG|20251106|13:10:56|S|100|186.380000||
B|OSCR|20251106|13:10:56|S|4|17.469300||
B|ARQ|20251106|13:10:57|S|300|4.310000||
B|SMH|20251106|13:10:57|S|25|350.270000||
B|TSLA|20251106|13:10:57|S|69|442.430000||
B|USAR|20251106|13:10:57|S|290|16.645000||
B|ZTS|20251106|13:10:58|S|1|121.150100||
B|DASH|20251106|13:10:59|S|2|199.916500||
B|KGC|20251106|13:10:59|S|1|23.835000||
B|PH|20251106|13:10:59|S|5|836.820000||
B|QQQ|20251106|13:10:59|S|1|611.203500||
B|SKYT|20251106|13:10:59|S|1|19.190000||
B|TSLA|20251106|13:10:59|S|80|442.488000||
B|TSLA|20251106|13:10:59|S|260|442.480000||
B|UBER|20251106|13:10:59|S|40|91.475000||
B|AMZN|20251106|13:11:00|S|4|243.665000||
B|TSLA|20251106|13:11:00|S|20|442.535000||
B|ZS|20251106|13:11:00|S|3|311.894100||
B|TSLA|20251106|13:11:01|S|16|442.550000||
B|VO|20251106|13:11:01|S|43|286.129400||
B|CRCL|20251106|13:11:02|S|300|102.880000||
B|FIG|20251106|13:11:02|S|20|45.020000||
B|HOOW|20251106|13:11:02|S|1|65.730000||
B|LYB|20251106|13:11:02|S|5|43.029000||
B|META|20251106|13:11:02|S|6|623.290000||
B|ZJYL|20251106|13:11:03|S|50|0.280900||
B|AMD|20251106|13:11:04|S|2|239.240000||
B|ELF|20251106|13:11:04|S|200|76.015000||
B|ORCL|20251106|13:11:04|S|1|242.900000||
B|AAPL|20251106|13:11:05|S|10|271.370000||
B|ETHD|20251106|13:11:05|S|400|4.845000||
B|ZTS|20251106|13:11:05|S|28|121.267400||
B|ORCL|20251106|13:11:06|S|3|242.930000||
B|ETHD|20251106|13:11:07|S|400|4.845000||
B|MRVL|20251106|13:11:07|S|100|93.740000||
B|PEY|20251106|13:11:07|S|5|20.195000||
B|MTC|20251106|13:11:08|S|50|2.950000||
B|TSLA|20251106|13:11:08|S|240|442.470000||
B|AFRM|20251106|13:11:09|S|100|66.430000||
B|AMD|20251106|13:11:09|S|5|239.170900||
B|REMX|20251106|13:11:09|S|200|63.550000||
B|SYM|20251106|13:11:09|S|200|70.016600||
B|TSLA|20251106|13:11:09|S|22|442.425000||
B|IREN|20251106|13:11:10|S|1|69.410000||
B|KMX|20251106|13:11:10|S|3|31.800000||
B|ORC|20251106|13:11:10|S|20|7.310000||
B|SDS|20251106|13:11:10|S|1676|14.397300||
B|YELP|20251106|13:11:10|S|100|32.220000||
B|HOOD|20251106|13:11:11|S|100|131.930000||
B|HOOD|20251106|13:11:11|S|100|131.930000||
B|HOOD|20251106|13:11:11|S|400|131.940000||
B|KVUE|20251106|13:11:11|S|8|16.495000||
B|ABTC|20251106|13:11:12|S|354|4.430000||
B|PFE|20251106|13:11:12|S|1|24.755000||
B|PLTU|20251106|13:11:12|S|100|91.050000||
B|PLTU|20251106|13:11:12|S|700|91.070000||
B|VGT|20251106|13:11:12|S|2|761.280000||
B|Z|20251106|13:11:12|S|110|71.655000||
B|EAT|20251106|13:11:13|S|100|100.620000||
B|GOOGL|20251106|13:11:13|S|25|284.658500||
B|JXN|20251106|13:11:13|S|10|92.420000||
B|NVDA|20251106|13:11:13|S|100|187.963500||
B|NWSA|20251106|13:11:13|S|7|25.235000||
B|OSRH|20251106|13:11:13|S|700|0.716900||
B|ZIM|20251106|13:11:13|S|45|14.675000||
B|ATO|20251106|13:11:14|S|1|177.000000||
B|SOLS|20251106|13:11:14|S|22|45.520000||
B|UAMY|20251106|13:11:14|S|300|6.630000||
B|ZTS|20251106|13:11:14|S|29|121.136900||
B|PLTR|20251106|13:11:15|S|7|176.088300||
B|RIOT|20251106|13:11:15|S|1000|17.940700||
B|TQQQ|20251106|13:11:15|S|5|106.543500||
B|XPEV|20251106|13:11:15|S|100|24.625000||
B|XPEV|20251106|13:11:15|S|500|24.625000||
B|BOIL|20251106|13:11:16|S|10|32.315000||
B|SSO|20251106|13:11:16|S|100|112.320000||
B|XPEV|20251106|13:11:16|S|100|24.625000||
B|XPEV|20251106|13:11:16|S|295|24.625000||
B|ZS|20251106|13:11:17|S|40|311.950000||
B|ENPH|20251106|13:11:18|S|2|31.098800||
B|FUN|20251106|13:11:18|S|98|19.349100||
B|META|20251106|13:11:18|S|5|623.120000||
B|OUST|20251106|13:11:18|S|100|23.960000||
B|XPEV|20251106|13:11:18|S|400|24.615000||
B|CCOI|20251106|13:11:19|S|1|25.340000||
B|NVDA|20251106|13:11:19|S|100|187.994800||
B|SGML|20251106|13:11:19|S|800|5.040000||
B|XPEV|20251106|13:11:19|S|200|24.620000||
B|BRK/B|20251106|13:11:20|S|1|491.520000||
B|KHC|20251106|13:11:20|S|1500|23.930100||
B|PLTR|20251106|13:11:20|S|20|176.100000||
B|RBRK|20251106|13:11:20|S|112|70.880000||
B|XPEV|20251106|13:11:20|S|300|24.619300||
B|XPEV|20251106|13:11:20|S|300|24.619300||
B|MSTR|20251106|13:11:22|S|2|238.220000||
B|SBUX|20251106|13:11:22|S|1|82.600000||
B|WORX|20251106|13:11:22|S|560|0.383700||
B|AAPL|20251106|13:11:23|S|50|271.360000||
B|CRCL|20251106|13:11:23|S|50|102.810000||
B|PLTR|20251106|13:11:23|S|10|176.080000||
B|ARM|20251106|13:11:24|S|80|158.260000||
B|DASH|20251106|13:11:24|S|23|199.690000||
B|NVO|20251106|13:11:24|S|65|46.659000||
B|QBTS|20251106|13:11:24|S|200|28.695000||
B|ZS|20251106|13:11:24|S|2|312.231200||
B|FDX|20251106|13:11:25|S|18|258.981000||
B|PLTR|20251106|13:11:25|S|25|176.090000||
B|ADI|20251106|13:11:26|S|25|232.140000||
B|BX|20251106|13:11:26|S|3|142.065500||
B|PYPL|20251106|13:11:26|S|500|66.429000||
B|SOXL|20251106|13:11:26|S|200|42.955000||
B|VRT|20251106|13:11:26|S|100|182.940000||
B|WMT|20251106|13:11:26|S|15|101.355000||
B|MSFT|20251106|13:11:27|S|1|496.819500||
B|PYPL|20251106|13:11:27|S|100|66.429000||
B|RIOT|20251106|13:11:27|S|1800|17.940500||
B|WWR|20251106|13:11:27|S|5000|1.140100||
B|NVDA|20251106|13:11:28|S|100|188.060000||
B|DDOG|20251106|13:11:29|S|50|186.540000||
B|ELF|20251106|13:11:29|S|274|76.048300||
B|QQQ|20251106|13:11:29|S|10|611.165000||
B|USAR|20251106|13:11:29|S|60|16.538800||
B|FUN|20251106|13:11:30|S|100|19.359100||
B|PLTR|20251106|13:11:30|S|100|176.060000||
B|TSLA|20251106|13:11:30|S|5|442.533500||
B|HL|20251106|13:11:31|S|500|13.549300||
B|MTC|20251106|13:11:31|S|100|2.910000||
B|DSGN|20251106|13:11:32|S|70|6.770000||
B|GRAB|20251106|13:11:32|S|6|5.625000||
B|ORC|20251106|13:11:33|S|18|7.310000||
B|ORCL|20251106|13:11:33|S|8|242.830000||
B|SKYT|20251106|13:11:33|S|1000|19.110000||
B|AVGO|20251106|13:11:34|S|10|354.935400||
B|CARG|20251106|13:11:34|S|11|32.895000||
B|MSFT|20251106|13:11:34|S|1|496.780000||
B|ORCL|20251106|13:11:34|S|12|242.920000||
B|NVDL|20251106|13:11:35|S|300|92.570000||
B|AFRM|20251106|13:11:36|S|20|66.460000||
B|UNH|20251106|13:11:36|S|13|323.110000||
B|COIN|20251106|13:11:37|S|48|298.850000||
B|VT|20251106|13:11:37|S|10|138.325000||
B|META|20251106|13:11:38|S|9|622.915000||
B|PLTR|20251106|13:11:38|S|1|176.008000||
B|TECL|20251106|13:11:38|S|90|129.477600||
B|META|20251106|13:11:39|S|57|622.860000||
B|MTC|20251106|13:11:39|S|400|2.890000||
B|SPY|20251106|13:11:39|S|3|669.420000||
B|SRI|20251106|13:11:39|S|400|6.065000||
B|TQQQ|20251106|13:11:39|S|100|106.615000||
B|ASBP|20251106|13:11:40|E|10|0.310600||
B|HUT|20251106|13:11:40|S|10|43.750000||
B|METC|20251106|13:11:40|S|100|24.090000||
B|TSLA|20251106|13:11:40|S|80|442.930000||
B|TSLA|20251106|13:11:40|S|100|442.930000||
B|COIN|20251106|13:11:41|S|80|298.920000||
B|DASH|20251106|13:11:41|S|81|199.597100||
B|FCX|20251106|13:11:41|S|459|39.007600||
B|FXI|20251106|13:11:41|S|300|40.030000||
B|PLTR|20251106|13:11:41|S|1|176.110000||
B|TSLA|20251106|13:11:41|S|5|442.850000||
B|TSLA|20251106|13:11:41|S|8|442.820000||
B|TSLA|20251106|13:11:41|S|32|442.850000||
B|TSLA|20251106|13:11:41|S|107|442.860000||
B|TSLA|20251106|13:11:41|S|200|442.850000||
B|CLNN|20251106|13:11:42|S|200|10.060000||
B|MSTR|20251106|13:11:42|S|5|238.310000||
B|NVDA|20251106|13:11:42|S|428|188.110000||
B|PLTR|20251106|13:11:42|S|10|176.060000||
B|PLTR|20251106|13:11:45|S|100|176.070000||
B|SPYD|20251106|13:11:45|S|9|42.225000||
B|SQQQ|20251106|13:11:45|S|100|14.310000||
B|UBER|20251106|13:11:45|S|3|91.515300||
B|ZS|20251106|13:11:45|S|2|312.093100||
B|AMD|20251106|13:11:46|S|150|239.400800||
B|PLTR|20251106|13:11:46|S|10|176.010000||
B|CRWD|20251106|13:11:47|S|4|523.910000||
B|MSFT|20251106|13:11:47|S|12|496.730000||
B|NVDL|20251106|13:11:47|S|107|92.670000||
B|TDG|20251106|13:11:47|S|1|1267.190000||
B|XLV|20251106|13:11:47|S|100|145.139000||
B|AFRM|20251106|13:11:48|S|4|66.430000||
B|QBTS|20251106|13:11:48|S|20|28.690000||
B|DUOL|20251106|13:11:49|S|1|189.990000||
B|LLY|20251106|13:11:49|S|1|922.810000||
B|MTC|20251106|13:11:49|S|100|2.920000||
B|TSLA|20251106|13:11:49|S|100|442.750000||
B|AMD|20251106|13:11:50|S|100|239.400000||
B|HIMS|20251106|13:11:50|S|1|42.375000||
B|NVDA|20251106|13:11:50|S|100|188.070000||
B|ADTN|20251106|13:11:51|S|36|8.300000||
B|GRAL|20251106|13:11:51|S|200|78.300000||
B|GRAL|20251106|13:11:51|S|300|78.190000||
B|LLY|20251106|13:11:51|S|10|923.030000||
B|GT|20251106|13:11:52|S|30|7.725000||
B|LUMN|20251106|13:11:52|S|40|11.080000||
B|SNPS|20251106|13:11:52|S|5|394.081800||
B|WYNN|20251106|13:11:52|S|49|123.800000||
B|WYNN|20251106|13:11:52|S|200|123.930000||
B|WYNN|20251106|13:11:52|S|500|123.915000||
B|WYNN|20251106|13:11:52|S|1151|123.780000||
B|MU|20251106|13:11:53|S|1|237.480000||
B|PEP|20251106|13:11:53|S|100|142.061400||
B|QQQ|20251106|13:11:53|S|80|611.185000||
B|PG|20251106|13:11:54|S|1|146.020000||
B|SQQQ|20251106|13:11:54|S|3500|14.308800||
B|TQQQ|20251106|13:11:54|S|48|106.590000||
B|ALAB|20251106|13:11:55|E|1|166.847900||
B|IWY|20251106|13:11:55|S|3|276.080000||
B|PYPL|20251106|13:11:56|S|10|66.419100||
B|TEAD|20251106|13:11:56|S|200|0.803900||
B|MTC|20251106|13:11:57|S|200|2.930000||
B|RGTI|20251106|13:11:57|S|500|34.725000||
B|RGTX|20251106|13:11:57|S|50|152.380000||
B|ARE|20251106|13:11:58|S|2|53.770000||
B|GRAL|20251106|13:11:58|S|50|78.370000||
B|PYPL|20251106|13:11:58|S|3|66.419100||
B|AMD|20251106|13:11:59|S|80|239.390000||
B|APPN|20251106|13:11:59|S|300|37.620000||
B|SOXL|20251106|13:11:59|S|15|42.965000||
B|TSLA|20251106|13:11:59|S|60|442.840000||
B|MCK|20251106|13:12:00|S|6|845.280000||
B|MTC|20251106|13:12:00|S|100|2.930000||
B|SOFI|20251106|13:12:00|S|15|27.835000||
B|APPN|20251106|13:12:01|S|50|37.610000||
B|MSTR|20251106|13:12:01|S|10|238.230000||
B|HIMS|20251106|13:12:02|S|18|42.410000||
B|SGOV|20251106|13:12:02|S|1|100.430000||
B|SVIX|20251106|13:12:02|S|149|18.989300||
B|GGAL|20251106|13:12:03|S|2|57.470000||
B|MSTR|20251106|13:12:03|S|9|238.230000||
B|SQQQ|20251106|13:12:04|S|400|14.320000||
B|UPST|20251106|13:12:04|S|2|37.979300||
B|VOO|20251106|13:12:04|S|1|615.418800||
B|WMT|20251106|13:12:04|S|2|101.349000||
B|APP|20251106|13:12:05|S|50|616.710000||
B|KLC|20251106|13:12:05|S|20|5.400000||
B|WU|20251106|13:12:05|S|50|9.355000||
B|AMDL|20251106|13:12:06|S|100|20.555000||
B|PLTR|20251106|13:12:06|S|1|175.930000||
B|TQQQ|20251106|13:12:06|S|2500|106.559800||
B|TSLL|20251106|13:12:06|S|200|20.105000||
B|QQQ|20251106|13:12:07|S|1016|611.112400||
B|SGOV|20251106|13:12:07|S|1|100.430000||
B|SOXL|20251106|13:12:07|S|200|42.930000||
B|SVIX|20251106|13:12:07|S|1700|18.989300||
B|TSLA|20251106|13:12:07|S|50|442.700000||
B|APP|20251106|13:12:08|S|50|616.620000||
B|CELH|20251106|13:12:08|S|100|44.179100||
B|FLO|20251106|13:12:08|S|20|11.869300||
B|QQQ|20251106|13:12:08|S|80|611.125000||
B|TSLL|20251106|13:12:08|S|600|20.105000||
B|XTNT|20251106|13:12:08|S|100|0.793000||
B|MTC|20251106|13:12:09|S|14|2.880000||
B|QQQ|20251106|13:12:09|S|1|611.134900||
B|IONQ|20251106|13:12:10|S|17|56.635000||
B|LTBR|20251106|13:12:10|S|100|19.790000||
B|PLTR|20251106|13:12:10|S|50|175.860000||
B|TEAD|20251106|13:12:10|S|900|0.803900||
B|TEM|20251106|13:12:10|S|100|74.470000||
B|TEM|20251106|13:12:10|S|517|74.467700||
B|EVOK|20251106|13:12:11|S|20|10.690000||
B|JEPQ|20251106|13:12:11|S|10|57.760000||
B|TSLL|20251106|13:12:11|S|513|20.098600||
B|UPST|20251106|13:12:11|S|6|37.989300||
B|AMD|20251106|13:12:12|S|114|239.380000||
B|BAC|20251106|13:12:12|S|2|53.285000||
B|SCHD|20251106|13:12:12|S|1|26.473500||
B|TSLL|20251106|13:12:12|S|200|20.125000||
B|CELH|20251106|13:12:13|S|10|44.129000||
B|INSW|20251106|13:12:13|S|320|52.236500||
B|TSLA|20251106|13:12:13|S|48|443.030000||
B|Z|20251106|13:12:13|S|100|71.670000||
B|MSFT|20251106|13:12:14|S|34|496.850000||
B|QQQ|20251106|13:12:14|S|5|611.230700||
B|ZS|20251106|13:12:14|S|2|312.054400||
B|BIL|20251106|13:12:15|S|69|91.510000||
B|GGAL|20251106|13:12:15|S|4|57.515000||
B|NVDA|20251106|13:12:15|S|2|188.064700||
B|URA|20251106|13:12:15|S|71|47.300000||
B|AWK|20251106|13:12:16|S|2|130.923000||
B|INTC|20251106|13:12:16|S|1|37.105000||
B|MEHA|20251106|13:12:16|S|400|1.375000||
B|SPXS|20251106|13:12:16|S|400|37.615000||
B|TSLA|20251106|13:12:16|S|10|442.950000||
B|MPW|20251106|13:12:17|S|100|4.990000||
B|SGOV|20251106|13:12:17|S|100|100.430000||
B|Z|20251106|13:12:17|S|8|71.726300||
B|MELI|20251106|13:12:18|S|1|2128.861000||
B|QQQ|20251106|13:12:18|S|240|611.235000||
B|SOFI|20251106|13:12:18|S|100|27.835000||
B|HSAI|20251106|13:12:19|S|20|22.400000||
B|TSLA|20251106|13:12:19|S|70|443.120000||
B|ZS|20251106|13:12:19|S|11|312.048700||
B|APP|20251106|13:12:20|S|34|616.860000||
B|IOVA|20251106|13:12:20|S|100|2.345000||
B|PLTR|20251106|13:12:20|S|50|175.960000||
B|TSLL|20251106|13:12:20|S|100|20.135000||
B|TSLL|20251106|13:12:20|S|100|20.135000||
B|TSLL|20251106|13:12:20|S|900|20.140000||
B|TSLL|20251106|13:12:20|S|1000|20.135000||
B|AEVA|20251106|13:12:21|S|200|12.109300||
B|ETN|20251106|13:12:21|S|3|374.603000||
B|IBIT|20251106|13:12:21|S|20|57.495000||
B|RGTI|20251106|13:12:21|S|100|34.761000||
B|TSLA|20251106|13:12:21|S|100|443.270000||
B|ALGN|20251106|13:12:23|S|8|132.200000||
B|APP|20251106|13:12:23|S|34|616.860000||
B|FCEL|20251106|13:12:23|S|100|7.850000||
B|KDP|20251106|13:12:23|S|50|26.475000||
B|MPWR|20251106|13:12:23|S|3|959.520000||
B|MRVL|20251106|13:12:23|S|6|93.878300||
B|PSTG|20251106|13:12:23|S|27|93.733700||
B|TEAF|20251106|13:12:23|S|30|12.390000||
B|UVIX|20251106|13:12:23|S|150|10.560100||
B|ZTO|20251106|13:12:23|S|97|18.945000||
B|TSLA|20251106|13:12:24|S|2|443.270000||
B|CRCL|20251106|13:12:25|S|79|102.870000||
B|HIMS|20251106|13:12:25|S|50|42.428600||
B|MSTR|20251106|13:12:25|S|244|238.410000||
B|PPC|20251106|13:12:25|S|5000|36.600200||
B|WORX|20251106|13:12:25|S|30|0.389800||
B|APP|20251106|13:12:26|S|41|616.500000||
B|ECOR|20251106|13:12:26|S|100|5.786400||
B|KMB|20251106|13:12:26|S|13|100.175000||
B|UPSX|20251106|13:12:26|S|400|8.070000||
B|ZETA|20251106|13:12:26|S|5|19.380000||
B|AMSC|20251106|13:12:27|S|41|37.640000||
B|NBIS|20251106|13:12:28|S|1|109.500000||
B|NBIS|20251106|13:12:28|S|600|109.555000||
B|SOFI|20251106|13:12:28|S|240|27.820000||
B|TSLA|20251106|13:12:28|S|1|442.940000||
B|ASO|20251106|13:12:29|S|110|45.370000||
B|MU|20251106|13:12:29|S|20|237.430000||
B|NVO|20251106|13:12:29|S|100|46.670000||
B|THR|20251106|13:12:29|S|100|32.450000||
B|THR|20251106|13:12:29|S|200|32.420000||
B|THR|20251106|13:12:29|S|700|32.490000||
B|AAPL|20251106|13:12:30|S|15|271.330000||
B|ABAT|20251106|13:12:30|S|50|3.775000||
B|CZR|20251106|13:12:30|S|20|19.175000||
B|FIVE|20251106|13:12:30|S|100|150.730000||
B|CVNA|20251106|13:12:31|S|72|291.730000||
B|IREN|20251106|13:12:31|S|12|69.438000||
B|JEPI|20251106|13:12:31|S|71|56.143500||
B|NFLX|20251106|13:12:31|S|50|1092.900000||
B|SQQQ|20251106|13:12:31|S|200|14.315000||
B|APP|20251106|13:12:32|S|50|616.820000||
B|PLTR|20251106|13:12:32|S|5|175.960000||
B|AFRM|20251106|13:12:33|S|300|66.365000||
B|TSLA|20251106|13:12:33|S|100|443.020000||
B|VOO|20251106|13:12:33|S|30|615.468800||
B|MRK|20251106|13:12:34|S|5|85.099000||
B|PFE|20251106|13:12:34|S|20|24.745000||
B|SOXL|20251106|13:12:34|S|100|42.989300||
B|UVIX|20251106|13:12:34|S|10000|10.550100||
B|BSBR|20251106|13:12:35|S|169|6.055000||
B|NBIS|20251106|13:12:35|S|30|109.684500||
B|RSG|20251106|13:12:35|S|8|206.303000||
B|ADBE|20251106|13:12:37|S|1|325.339000||
B|KLTO|20251106|13:12:37|S|100|0.469200||
B|Z|20251106|13:12:37|S|100|71.700000||
B|ABNB|20251106|13:12:38|S|2|120.025000||
B|DUOL|20251106|13:12:38|S|2|190.144800||
B|MP|20251106|13:12:38|S|400|53.697300||
B|MP|20251106|13:12:38|S|500|53.690000||
B|SIXO|20251106|13:12:38|S|4|34.000000||
B|SKYT|20251106|13:12:38|S|100|19.020000||
B|SKYT|20251106|13:12:38|S|300|19.045000||
B|SKYT|20251106|13:12:38|S|500|19.020000||
B|ASPI|20251106|13:12:39|S|25|7.679900||
B|EOSE|20251106|13:12:39|S|100|15.889300||
B|TLT|20251106|13:12:39|S|100|89.755000||
B|CVNA|20251106|13:12:40|S|10|291.560000||
B|EHC|20251106|13:12:40|S|38|114.249000||
B|HIMS|20251106|13:12:40|S|14|42.320000||
B|PLTR|20251106|13:12:40|S|5|175.970000||
B|RGTX|20251106|13:12:40|S|50|152.350000||
B|VRSN|20251106|13:12:40|S|153|240.870000||
B|DDOG|20251106|13:12:41|S|50|186.485000||
B|MELI|20251106|13:12:41|S|1|2130.771000||
B|CONY|20251106|13:12:42|S|300|5.494600||
B|TSLL|20251106|13:12:42|S|800|20.125000||
B|VRT|20251106|13:12:43|S|3|182.860000||
B|XLV|20251106|13:12:43|S|46|145.173500||
B|HUBB|20251106|13:12:44|S|119|460.587000||
B|LAC|20251106|13:12:44|S|200|4.760000||
B|EOSE|20251106|13:12:45|S|50|15.899300||
B|HOOD|20251106|13:12:45|S|10|131.720000||
B|SPOT|20251106|13:12:45|S|1|621.190000||
B|FI|20251106|13:12:46|S|100|62.005600||
B|URA|20251106|13:12:46|S|1|47.200000||
B|ALAB|20251106|13:12:47|S|30|166.800000||
B|BFAM|20251106|13:12:47|S|275|97.010000||
B|SBET|20251106|13:12:47|S|591|11.294800||
B|TECK|20251106|13:12:47|S|5|41.895000||
B|TSLA|20251106|13:12:47|S|80|442.500000||
B|AMZN|20251106|13:12:48|S|5|243.600000||
B|ARCX|20251106|13:12:48|S|100|11.370000||
B|ADP|20251106|13:12:49|S|8|250.383300||
B|CRDO|20251106|13:12:49|S|60|165.420000||
B|FND|20251106|13:12:49|S|7|59.198000||
B|OZK|20251106|13:12:49|S|300|44.255000||
B|TSLA|20251106|13:12:49|S|98|442.455000||
B|VOYG|20251106|13:12:49|E|1|24.509400||
B|AKBA|20251106|13:12:50|S|1109|2.015000||
B|IBIT|20251106|13:12:50|S|25|57.475000||
B|SOXL|20251106|13:12:50|S|1|42.889300||
B|SVIX|20251106|13:12:50|S|800|18.969400||
B|TSLA|20251106|13:12:50|S|20|442.490000||
B|CHPY|20251106|13:12:52|S|1|56.660000||
B|EWZ|20251106|13:12:52|S|1|31.975000||
B|LTBR|20251106|13:12:52|S|8|19.740000||
B|U|20251106|13:12:52|S|62|40.369300||
B|ZTS|20251106|13:12:52|S|1|121.354200||
B|DUOL|20251106|13:12:53|S|1|190.145800||
B|EOSE|20251106|13:12:53|S|100|15.889300||
B|QQQ|20251106|13:12:53|S|18|611.115000||
B|TMO|20251106|13:12:53|S|200|562.230000||
B|TSLA|20251106|13:12:53|S|100|442.490000||
B|DUOL|20251106|13:12:54|S|1|190.145800||
B|HIMS|20251106|13:12:54|S|5|42.260000||
B|PLTR|20251106|13:12:54|S|1|175.850000||
B|LLY|20251106|13:12:55|S|5|923.577500||
B|LULU|20251106|13:12:55|S|20|162.270000||
B|SOFI|20251106|13:12:55|S|5|27.800000||
B|XLK|20251106|13:12:55|S|94|288.410600||
B|CXW|20251106|13:12:56|S|200|16.429100||
B|PLTR|20251106|13:12:56|S|217|175.900000||
B|SMH|20251106|13:12:56|S|50|350.260000||
B|TQQQ|20251106|13:12:56|S|74|106.541900||
B|TSLA|20251106|13:12:56|S|80|442.470000||
B|WDC|20251106|13:12:56|S|10|163.713300||
B|CCJ|20251106|13:12:57|S|100|90.110000||
B|AMD|20251106|13:12:58|S|50|239.320000||
B|AMZN|20251106|13:12:58|S|10|243.580000||
B|IONQ|20251106|13:12:58|S|5|56.510000||
B|KLTO|20251106|13:12:58|S|100|0.469500||
B|MTN|20251106|13:12:58|S|28|142.485000||
B|NVDA|20251106|13:12:58|S|25|187.935000||
B|PYPL|20251106|13:12:58|S|1|66.409100||
B|TSLA|20251106|13:12:58|S|46|442.410000||
B|HOOD|20251106|13:12:59|S|100|131.655000||
B|META|20251106|13:12:59|S|10|623.220000||
B|TEM|20251106|13:12:59|E|1|74.427500||
B|WWD|20251106|13:13:00|S|17|259.705000||
B|CRCL|20251106|13:13:01|S|2|102.870000||
B|GGAL|20251106|13:13:01|S|20|57.470000||
B|SITM|20251106|13:13:01|S|10|347.120000||
B|ZTS|20251106|13:13:01|S|1|121.410400||
B|AVGO|20251106|13:13:02|S|40|354.060000||
B|MU|20251106|13:13:02|S|29|237.460000||
B|NVDA|20251106|13:13:02|S|300|188.020000||
B|TDC|20251106|13:13:02|S|6|28.065000||
B|AMD|20251106|13:13:03|S|100|239.558800||
B|NWG|20251106|13:13:03|S|7355|15.854200||
B|AFL|20251106|13:13:04|S|9|112.485000||
B|CRF|20251106|13:13:04|S|2|7.995200||
B|HIMS|20251106|13:13:04|S|14|42.290000||
B|INCY|20251106|13:13:04|S|48|104.291000||
B|IVW|20251106|13:13:04|S|200|121.570000||
B|SKYT|20251106|13:13:04|S|10|19.130000||
B|AMD|20251106|13:13:05|S|200|239.640000||
B|CRCL|20251106|13:13:05|S|100|102.890000||
B|QQQ|20251106|13:13:05|S|40|611.340000||
B|SOXL|20251106|13:13:05|S|50|43.057700||
B|TQQQ|20251106|13:13:05|S|150|106.675000||
B|Z|20251106|13:13:05|S|100|71.721900||
B|MKSI|20251106|13:13:06|S|10|152.050000||
B|MTC|20251106|13:13:06|S|100|2.940000||
B|XPEV|20251106|13:13:06|S|200|24.720000||
B|BE|20251106|13:13:07|S|10|137.930000||
B|IVW|20251106|13:13:07|S|200|121.570000||
B|MSFT|20251106|13:13:07|S|15|497.000000||
B|PLTR|20251106|13:13:07|S|15|176.130000||
B|XPEV|20251106|13:13:07|S|600|24.705000||
B|XPEV|20251106|13:13:07|S|600|24.705000||
B|IBIT|20251106|13:13:08|S|200|57.485000||
B|MTC|20251106|13:13:08|S|100|2.950000||
B|CMG|20251106|13:13:09|S|5|30.795000||
B|DUOL|20251106|13:13:09|S|8|190.145800||
B|JOBY|20251106|13:13:09|S|10|14.320000||
B|PATK|20251106|13:13:09|S|290|104.630000||
B|RILYL|20251106|13:13:09|S|1|5.000000||
B|XPEV|20251106|13:13:09|S|1100|24.715000||
B|BE|20251106|13:13:10|S|66|137.930000||
B|CNC|20251106|13:13:10|S|24|37.223500||
B|SOUN|20251106|13:13:10|S|20|14.755000||
B|XPEV|20251106|13:13:10|S|400|24.700000||
B|DEO|20251106|13:13:11|S|20|87.200000||
B|IBIT|20251106|13:13:11|S|1|57.505000||
B|QQQ|20251106|13:13:11|S|1|611.426500||
B|AMD|20251106|13:13:12|S|50|239.755000||
B|AMD|20251106|13:13:12|S|600|239.755000||
B|AVGO|20251106|13:13:12|S|60|354.543200||
B|CPT|20251106|13:13:12|S|100|99.830000||
B|CPT|20251106|13:13:12|S|100|99.830000||
B|CPT|20251106|13:13:12|S|600|99.835000||
B|IOTR|20251106|13:13:12|S|100|0.281900||
B|MSTU|20251106|13:13:12|E|25|2.313500||
B|NFLX|20251106|13:13:12|S|2|1092.730000||
B|NIO|20251106|13:13:12|S|20|7.375000||
B|SOXL|20251106|13:13:12|S|1000|43.069300||
B|SOUN|20251106|13:13:13|S|100|14.759300||
B|ZJYL|20251106|13:13:13|S|20|0.271500||
B|AMD|20251106|13:13:14|S|2|239.869500||
B|HOOD|20251106|13:13:14|E|1|131.841500||
B|INTC|20251106|13:13:14|S|50|37.139700||
B|TQQQ|20251106|13:13:14|S|100|106.705000||
B|TSLA|20251106|13:13:14|S|80|443.250000||
B|CAVA|20251106|13:13:15|S|20|47.050000||
B|CELH|20251106|13:13:15|S|10|43.959000||
B|CZR|20251106|13:13:15|S|25|19.169900||
B|DASH|20251106|13:13:15|S|40|199.256100||
B|MSTX|20251106|13:13:15|S|700|10.645000||
B|PLTR|20251106|13:13:15|S|10|176.180000||
B|TQQQ|20251106|13:13:15|S|100|106.739900||
B|DUOL|20251106|13:13:16|S|5|190.120000||
B|GSHD|20251106|13:13:16|S|89|67.610000||
B|NBIS|20251106|13:13:16|S|100|109.940000||
B|OKE|20251106|13:13:16|S|100|67.570000||
B|OPEN|20251106|13:13:16|S|5|6.843500||
B|TSLA|20251106|13:13:16|S|17|443.330000||
B|TSLL|20251106|13:13:16|S|100|20.155000||
B|TSLL|20251106|13:13:16|S|100|20.155000||
B|CQP|20251106|13:13:17|S|100|51.150000||
B|INTC|20251106|13:13:17|S|1|37.145000||
B|INTC|20251106|13:13:17|S|52|37.135000||
B|QQQ|20251106|13:13:17|S|80|611.425000||
B|TSLA|20251106|13:13:17|S|11|443.290000||
B|TSM|20251106|13:13:17|S|1|288.330000||
B|Z|20251106|13:13:17|S|100|71.630000||
B|AMZN|20251106|13:13:18|S|4|243.675000||
B|AVGO|20251106|13:13:18|S|28|354.430000||
B|CHPY|20251106|13:13:18|S|2|56.730000||
B|TSLA|20251106|13:13:18|S|35|443.310000||
B|VIS|20251106|13:13:18|S|5|294.080000||
B|ZS|20251106|13:13:18|S|1|311.897700||
B|BITX|20251106|13:13:19|S|100|40.990000||
B|BLSH|20251106|13:13:19|S|10|45.240000||
B|TSLA|20251106|13:13:19|S|16|443.480000||
B|TSLA|20251106|13:13:19|S|27|443.550000||
B|TSLA|20251106|13:13:19|S|79|443.470000||
B|BITX|20251106|13:13:20|S|100|41.010000||
B|DEA|20251106|13:13:20|S|100|21.310000||
B|SOFI|20251106|13:13:20|S|200|27.860000||
B|ACHR|20251106|13:13:21|S|528|8.999300||
B|AIRE|20251106|13:13:21|S|100|0.506300||
B|SOFI|20251106|13:13:21|S|2|27.860000||
B|BMNR|20251106|13:13:22|S|5|38.410000||
B|PLTU|20251106|13:13:22|S|100|91.250000||
B|RKLB|20251106|13:13:22|S|1|51.490000||
B|TQQQ|20251106|13:13:22|S|1000|106.795000||
B|ZM|20251106|13:13:22|S|4|82.180000||
B|ARKK|20251106|13:13:23|S|59|81.340000||
B|AVGO|20251106|13:13:23|S|67|354.510000||
B|HOOW|20251106|13:13:23|S|5|65.700000||
B|PLTR|20251106|13:13:23|S|7|176.218300||
B|PLTR|20251106|13:13:23|S|25|176.210000||
B|MP|20251106|13:13:24|S|120|53.670000||
B|AMD|20251106|13:13:25|S|250|239.989500||
B|PLTR|20251106|13:13:25|S|7|176.208000||
B|CRML|20251106|13:13:26|S|300|10.660000||
B|JNJ|20251106|13:13:26|S|50|185.920000||
B|TSLA|20251106|13:13:26|S|300|443.790000||
B|AFL|20251106|13:13:27|S|6|112.490000||
B|AVGO|20251106|13:13:27|S|79|354.514500||
B|CDNS|20251106|13:13:27|S|1|319.620000||
B|CNQ|20251106|13:13:27|S|23|31.345000||
B|COIN|20251106|13:13:27|S|10|298.930000||
B|ECL|20251106|13:13:27|S|3|254.670000||
B|EMR|20251106|13:13:27|S|5|132.646000||
B|HOOD|20251106|13:13:27|S|100|131.827300||
B|MSFT|20251106|13:13:27|S|5|497.190000||
B|QQQ|20251106|13:13:27|S|14|611.645000||
B|QQQ|20251106|13:13:27|S|15|611.635000||
B|ROP|20251106|13:13:27|S|1|441.380000||
B|RY|20251106|13:13:27|S|4|145.070000||
B|TSLL|20251106|13:13:27|S|100|20.205000||
B|TSLL|20251106|13:13:27|S|100|20.210000||
B|TSLL|20251106|13:13:27|S|100|20.210000||
B|TSLL|20251106|13:13:27|S|175|20.210000||
B|TSLL|20251106|13:13:27|S|233|20.205000||
B|TSLL|20251106|13:13:27|S|800|20.205000||
B|VZ|20251106|13:13:27|S|8|39.645000||
B|DGII|20251106|13:13:28|S|13|35.610000||
B|MP|20251106|13:13:28|S|400|53.698800||
B|SOXL|20251106|13:13:28|S|666|43.189300||
B|NET|20251106|13:13:29|S|1|223.350000||
B|SPY|20251106|13:13:29|S|40|669.715000||
B|SPYD|20251106|13:13:29|S|3|42.235000||
B|TSLA|20251106|13:13:29|S|1|443.962500||
B|TSLA|20251106|13:13:29|S|25|444.090000||
B|AMD|20251106|13:13:30|S|18|240.120000||
B|GOOG|20251106|13:13:30|S|300|285.540000||
B|INCY|20251106|13:13:30|S|19|104.495600||
B|LAR|20251106|13:13:30|S|20|3.815000||
B|MRK|20251106|13:13:30|S|200|85.140000||
B|NNOV|20251106|13:13:30|S|100|28.420000||
B|RDTL|20251106|13:13:30|S|20|35.470000||
B|TSLA|20251106|13:13:30|S|200|444.020000||
B|AMD|20251106|13:13:31|S|100|240.120000||
B|BKKT|20251106|13:13:31|S|100|22.610000||
B|BKKT|20251106|13:13:31|S|200|22.590000||
B|BKKT|20251106|13:13:31|S|240|22.620000||
B|HOOY|20251106|13:13:31|S|200|61.290000||
B|HOOY|20251106|13:13:31|S|400|61.360000||
B|SOXL|20251106|13:13:31|S|100|43.239300||
B|SOXL|20251106|13:13:31|S|800|43.240000||
B|UPS|20251106|13:13:31|S|20|93.230000||
B|AVGO|20251106|13:13:32|S|40|354.630000||
B|ETSY|20251106|13:13:32|S|4|57.090000||
B|NVDA|20251106|13:13:32|S|5|188.397900||
B|ONDS|20251106|13:13:32|S|30|5.415000||
B|QQQ|20251106|13:13:32|S|1|611.745000||
B|SOXL|20251106|13:13:32|S|50|43.230000||
B|SOXL|20251106|13:13:32|S|200|43.230000||
B|TQQQ|20251106|13:13:32|S|100|106.900700||
B|UUUU|20251106|13:13:32|S|361|15.200000||
B|AMD|20251106|13:13:33|S|20|240.045000||
B|AMZN|20251106|13:13:33|S|400|243.840000||
B|CI|20251106|13:13:33|S|72|260.200000||
B|EB|20251106|13:13:33|S|100|2.150000||
B|MCHP|20251106|13:13:33|S|300|59.390000||
B|CMG|20251106|13:13:34|S|9|30.795000||
B|VOOG|20251106|13:13:34|S|1|438.776500||
B|AAPL|20251106|13:13:35|S|26|271.290000||
B|IREN|20251106|13:13:35|S|132|69.628300||
B|MNPR|20251106|13:13:35|S|40|81.700000||
B|TQQQ|20251106|13:13:35|S|100|106.895000||
B|MP|20251106|13:13:36|S|100|53.690000||
B|SCHD|20251106|13:13:36|S|100|26.485000||
B|TSLA|20251106|13:13:36|S|30|443.910000||
B|GGAL|20251106|13:13:37|S|12|57.530000||
B|HOOD|20251106|13:13:37|S|200|131.830000||
B|ORCL|20251106|13:13:37|S|4|243.410000||
B|QQQ|20251106|13:13:37|S|600|611.725000||
B|TQQQ|20251106|13:13:37|S|25|106.900000||
B|HIMS|20251106|13:13:38|S|300|42.340000||
B|HIMS|20251106|13:13:38|S|700|42.340000||
B|HIMS|20251106|13:13:38|S|1000|42.340000||
B|PLTR|20251106|13:13:38|S|7|176.290000||
B|QQQ|20251106|13:13:38|S|1|611.695000||
B|AKAM|20251106|13:13:39|S|59|72.170000||
B|AVAV|20251106|13:13:39|S|18|330.015000||
B|SOUN|20251106|13:13:39|S|100|14.769100||
B|TSLL|20251106|13:13:39|S|2000|20.200000||
B|Z|20251106|13:13:39|S|35|71.647500||
B|AMC|20251106|13:13:40|S|10|2.579900||
B|CEVA|20251106|13:13:40|S|45|26.770000||
B|HIVE|20251106|13:13:40|S|800|4.830100||
B|TSLA|20251106|13:13:40|S|100|443.810000||
B|TSLL|20251106|13:13:40|S|80|20.199300||
B|INOD|20251106|13:13:41|S|5|60.620000||
B|LASR|20251106|13:13:41|S|7|30.470000||
B|URGN|20251106|13:13:41|S|1|22.497500||
B|LBRDA|20251106|13:13:42|S|60|50.240000||
B|NNOV|20251106|13:13:42|S|800|28.420000||
B|PAR|20251106|13:13:42|S|60|32.705000||
B|PODD|20251106|13:13:42|S|5|312.420000||
B|BMNR|20251106|13:13:43|S|104|38.380000||
B|BRK/B|20251106|13:13:43|S|1|491.560000||
B|DFLI|20251106|13:13:43|S|1200|0.945100||
B|MSFT|20251106|13:13:43|S|4|497.145000||
B|QBTS|20251106|13:13:43|S|300|28.610000||
B|ZTS|20251106|13:13:43|S|25|121.400000||
B|TRGP|20251106|13:13:44|S|3|169.780000||
B|CAMT|20251106|13:13:45|S|63|118.380000||
B|ELF|20251106|13:13:45|E|1|76.188000||
B|IONQ|20251106|13:13:45|S|5|56.550000||
B|TEM|20251106|13:13:45|S|130|74.450000||
B|TSLA|20251106|13:13:45|S|100|443.475000||
B|MP|20251106|13:13:46|S|100|53.670000||
B|RKLB|20251106|13:13:46|S|330|51.448600||
B|BE|20251106|13:13:47|S|20|138.270000||
B|CRWV|20251106|13:13:47|S|600|108.050000||
B|MCHI|20251106|13:13:47|S|400|63.905000||
B|MP|20251106|13:13:47|S|100|53.680000||
B|PYPL|20251106|13:13:47|S|100|66.430000||
B|PYPL|20251106|13:13:47|S|300|66.438800||
B|RGTI|20251106|13:13:47|S|140|34.641000||
B|UPST|20251106|13:13:47|S|100|37.959300||
B|MU|20251106|13:13:48|S|400|237.655000||
B|PLTR|20251106|13:13:48|S|300|176.289500||
B|Z|20251106|13:13:48|S|9|71.685000||
B|BMNR|20251106|13:13:49|S|100|38.370000||
B|BMNR|20251106|13:13:49|S|145|38.370000||
B|DIA|20251106|13:13:49|S|60|468.160000||
B|IREN|20251106|13:13:49|S|600|69.590000||
B|PSLV|20251106|13:13:49|S|350|15.955000||
B|SMCI|20251106|13:13:49|S|100|40.769300||
B|IOVA|20251106|13:13:50|S|10|2.335000||
B|SCHD|20251106|13:13:50|S|5|26.485000||
B|TSLL|20251106|13:13:50|S|100|20.165000||
B|WORX|20251106|13:13:50|S|700|0.398600||
B|FIG|20251106|13:13:51|S|200|45.170000||
B|HOOD|20251106|13:13:51|E|5|131.717000||
B|META|20251106|13:13:51|S|7|623.480000||
B|OPEN|20251106|13:13:51|S|50|6.845000||
B|ORCL|20251106|13:13:51|S|6|243.290000||
B|SNA|20251106|13:13:51|S|36|340.290000||
B|YGMZ|20251106|13:13:51|S|1|0.226000||
B|GPRO|20251106|13:13:52|S|317|1.670000||
B|UBER|20251106|13:13:52|S|1|91.590000||
B|GGAL|20251106|13:13:53|S|10|57.525000||
B|PLTR|20251106|13:13:53|S|5|176.120000||
B|TSLA|20251106|13:13:53|S|12|443.340000||
B|TSLA|20251106|13:13:53|S|124|443.340000||
B|DUOL|20251106|13:13:54|S|6|189.792300||
B|QBTS|20251106|13:13:54|S|1|28.610000||
B|TECS|20251106|13:13:54|S|200|17.723500||
B|DV|20251106|13:13:55|S|100|11.070000||
B|ELF|20251106|13:13:55|S|50|76.319600||
B|MP|20251106|13:13:55|S|48|53.640000||
B|SNDK|20251106|13:13:55|S|4|210.500000||
B|SNDK|20251106|13:13:55|S|24|210.660000||
B|SNDK|20251106|13:13:55|S|200|210.250000||
B|SNDK|20251106|13:13:55|S|200|210.270000||
B|SOXL|20251106|13:13:55|S|21|43.125000||
B|SPY|20251106|13:13:55|S|40|669.420000||
B|SPY|20251106|13:13:55|S|44|669.425200||
B|ZS|20251106|13:13:55|S|3|311.983100||
B|QQQ|20251106|13:13:56|S|100|611.425000||
B|ZS|20251106|13:13:56|S|40|311.983300||
B|ZTS|20251106|13:13:56|S|100|121.256800||
B|ASPN|20251106|13:13:57|S|11|4.190000||
B|PSQ|20251106|13:13:57|S|420|30.580100||
B|QQQ|20251106|13:13:57|S|2|611.530000||
B|TSLL|20251106|13:13:57|S|100|20.165000||
B|AI|20251106|13:13:58|S|8|15.159300||
B|PBR|20251106|13:13:58|S|12|12.155000||
B|PBR|20251106|13:13:58|S|105|12.155000||
B|BOXX|20251106|13:13:59|S|2|114.285000||
B|BOXX|20251106|13:13:59|S|235|114.290000||
B|META|20251106|13:13:59|S|1|623.560000||
B|DKS|20251106|13:14:00|S|92|214.307300||
B|NNOV|20251106|13:14:00|S|800|28.420000||
B|RGTI|20251106|13:14:00|S|100|34.650000||
B|Z|20251106|13:14:00|S|40|71.640000||
B|Z|20251106|13:14:00|S|100|71.630000||
B|STX|20251106|13:14:01|S|6|278.650000||
B|SYM|20251106|13:14:01|S|150|70.243300||
B|CRUS|20251106|13:14:02|S|84|119.545000||
B|PLTR|20251106|13:14:02|S|1|176.170000||
B|PLTU|20251106|13:14:02|S|100|91.200000||
B|PLTU|20251106|13:14:02|S|100|91.200000||
B|QCOM|20251106|13:14:02|S|52|172.700000||
B|UUUU|20251106|13:14:02|S|300|15.215000||
B|BGS|20251106|13:14:03|S|35|4.850000||
B|HLI|20251106|13:14:03|S|65|180.148200||
B|PLTR|20251106|13:14:04|S|1|176.130000||
B|PLTR|20251106|13:14:04|S|100|176.110000||
B|TSLA|20251106|13:14:04|S|100|443.450000||
B|KLC|20251106|13:14:06|S|20|5.395000||
B|SLNG|20251106|13:14:06|S|3|4.750000||
B|Z|20251106|13:14:06|S|100|71.675000||
B|ETHU|20251106|13:14:07|S|200|74.920000||
B|HIMS|20251106|13:14:07|S|50|42.300000||
B|TSLA|20251106|13:14:07|S|80|443.520000||
B|YGMZ|20251106|13:14:07|S|1100|0.226000||
B|ELF|20251106|13:14:08|S|200|76.437700||
B|ELV|20251106|13:14:08|S|1|316.504500||
B|MRVL|20251106|13:14:08|S|50|93.940000||
B|VTI|20251106|13:14:08|S|3|328.980000||
B|QCOM|20251106|13:14:09|S|133|172.480000||
B|QQQ|20251106|13:14:09|S|10|611.335000||
B|SOUN|20251106|13:14:09|S|1|14.749300||
B|YGMZ|20251106|13:14:09|S|500|0.224800||
B|AMZN|20251106|13:14:10|S|19|243.695000||
B|MARA|20251106|13:14:10|S|100|16.340000||
B|NVDA|20251106|13:14:10|S|300|188.302300||
B|NVDL|20251106|13:14:10|S|45|92.860000||
B|SLV|20251106|13:14:10|S|1600|43.585000||
B|AMC|20251106|13:14:11|S|100|2.575000||
B|MELI|20251106|13:14:11|S|1|2132.150000||
B|MP|20251106|13:14:11|S|100|53.630000||
B|RKT|20251106|13:14:11|S|2000|15.765000||
B|SPXL|20251106|13:14:11|S|10|211.590000||
B|ENOV|20251106|13:14:12|S|200|28.300000||
B|EOSE|20251106|13:14:12|S|100|15.869300||
B|FIVN|20251106|13:14:12|S|20|21.460000||
B|MELI|20251106|13:14:12|S|1|2132.150000||
B|MELI|20251106|13:14:12|S|2|2131.540000||
B|NNOV|20251106|13:14:12|S|800|28.420000||
B|SLB|20251106|13:14:12|S|47|36.459900||
B|Z|20251106|13:14:12|S|8|71.674900||
B|JOB|20251106|13:14:13|S|523|0.191900||
B|MP|20251106|13:14:13|S|100|53.680000||
B|TSLL|20251106|13:14:13|S|10|20.159300||
B|AVAV|20251106|13:14:14|S|5|329.980000||
B|FSLY|20251106|13:14:14|S|100|10.690700||
B|GOOG|20251106|13:14:14|S|1|285.400000||
B|MP|20251106|13:14:14|S|2000|53.700000||
B|COIN|20251106|13:14:15|S|50|298.730000||
B|MP|20251106|13:14:15|S|100|53.750000||
B|CRCL|20251106|13:14:16|S|65|103.010000||
B|MP|20251106|13:14:16|S|200|53.780000||
B|MP|20251106|13:14:16|S|2000|53.780000||
B|PLTR|20251106|13:14:16|S|50|175.945000||
B|SOUN|20251106|13:14:16|S|100|14.745000||
B|ZS|20251106|13:14:16|S|2|311.934800||
B|BITX|20251106|13:14:17|S|200|40.940000||
B|MP|20251106|13:14:17|S|100|53.760000||
B|ORC|20251106|13:14:17|S|20|7.310000||
B|TSLA|20251106|13:14:17|S|28|443.470000||
B|VT|20251106|13:14:17|S|5|138.347700||
B|CRML|20251106|13:14:18|S|100|10.690000||
B|PANW|20251106|13:14:18|S|5|208.644000||
B|QCOM|20251106|13:14:18|S|100|172.640000||
B|SPYX|20251106|13:14:18|S|4|55.160000||
B|TSLA|20251106|13:14:18|S|5|443.520000||
B|YGMZ|20251106|13:14:18|S|294|0.221600||
B|ZIP|20251106|13:14:18|S|112|4.440000||
B|CMG|20251106|13:14:19|S|15|30.795000||
B|METW|20251106|13:14:19|S|1|35.670000||
B|SLNO|20251106|13:14:19|S|100|42.500000||
B|AMZN|20251106|13:14:20|S|1|243.698500||
B|CELH|20251106|13:14:20|S|100|43.859300||
B|IWC|20251106|13:14:20|S|6|148.760000||
B|QCOM|20251106|13:14:20|S|176|172.590000||
B|TSLA|20251106|13:14:20|S|290|443.500000||
B|AMDY|20251106|13:14:21|S|1|9.255000||
B|MARA|20251106|13:14:21|S|10|16.334900||
B|KHC|20251106|13:14:22|S|3|23.920000||
B|MP|20251106|13:14:22|S|100|53.800000||
B|SOXL|20251106|13:14:22|S|400|43.157300||
B|Z|20251106|13:14:22|S|100|71.670000||
B|QCOM|20251106|13:14:24|S|127|172.590000||
B|TSLL|20251106|13:14:24|S|5|20.169300||
B|CELH|20251106|13:14:25|S|10|43.849300||
B|SGOV|20251106|13:14:25|S|333|100.430000||
B|WMT|20251106|13:14:25|S|35|101.325000||
B|ZS|20251106|13:14:25|S|3|312.107400||
B|CRCL|20251106|13:14:26|S|18|103.030000||
B|FSLY|20251106|13:14:26|S|90|10.747700||
B|PTIR|20251106|13:14:26|E|1|28.965000||
B|WEAT|20251106|13:14:26|S|1|4.260000||
B|BITF|20251106|13:14:27|S|1000|3.810000||
B|QCOM|20251106|13:14:27|S|107|172.590000||
B|RGTI|20251106|13:14:28|S|100|34.670000||
B|CRML|20251106|13:14:29|S|100|10.690000||
B|MAGS|20251106|13:14:29|S|200|66.265000||
B|TSLA|20251106|13:14:29|S|100|443.535000||
B|BMNR|20251106|13:14:30|S|100|38.330000||
B|CRWD|20251106|13:14:30|S|5|523.700000||
B|FORM|20251106|13:14:30|S|29|53.990000||
B|LEG|20251106|13:14:30|S|1600|8.735000||
B|LEG|20251106|13:14:30|S|3600|8.732000||
B|NTLA|20251106|13:14:30|S|10|12.420000||
B|ZS|20251106|13:14:30|S|2|312.068500||
B|ZS|20251106|13:14:30|S|7|312.068500||
B|ZS|20251106|13:14:30|S|21|312.068500||
B|DASH|20251106|13:14:31|S|40|199.337800||
B|TOST|20251106|13:14:31|S|15|36.700000||
B|ZS|20251106|13:14:31|S|1|312.068500||
B|CWH|20251106|13:14:32|S|9|11.989100||
B|NVDA|20251106|13:14:32|S|100|188.287000||
B|SCNX|20251106|13:14:32|S|200|0.717900||
B|SPXL|20251106|13:14:32|S|100|211.628600||
B|SVIX|20251106|13:14:32|S|100|18.975000||
B|TSLA|20251106|13:14:32|S|21|443.480000||
B|TSM|20251106|13:14:32|S|10|288.540000||
B|APP|20251106|13:14:33|S|58|619.349000||
B|CRCL|20251106|13:14:33|S|7|103.030000||
B|PODD|20251106|13:14:33|S|5|312.980000||
B|Z|20251106|13:14:33|S|100|71.662400||
B|CWT|20251106|13:14:34|S|12|46.610000||
B|META|20251106|13:14:35|S|9|623.650000||
B|TSLL|20251106|13:14:35|S|100|20.155000||
B|APP|20251106|13:14:36|S|39|619.349000||
B|GLD|20251106|13:14:36|S|80|366.420000||
B|GRNY|20251106|13:14:36|S|100|25.045000||
B|NVDA|20251106|13:14:36|S|100|188.285000||
B|QCOM|20251106|13:14:36|S|22|172.580000||
B|SOUN|20251106|13:14:36|S|30|14.769300||
B|TSLA|20251106|13:14:36|S|25|443.320000||
B|NUGT|20251106|13:14:37|S|300|129.640000||
B|SMCI|20251106|13:14:37|S|60|40.789100||
B|CRML|20251106|13:14:38|S|200|10.710000||
B|MSTW|20251106|13:14:38|S|3|19.420000||
B|MU|20251106|13:14:38|S|20|237.360000||
B|NVO|20251106|13:14:38|S|500|46.408500||
B|QCOM|20251106|13:14:39|S|100|172.610000||
B|SLV|20251106|13:14:39|S|100|43.599300||
B|VTI|20251106|13:14:39|S|1|329.039800||
B|CIEN|20251106|13:14:40|S|4|198.873200||
B|MTC|20251106|13:14:40|S|100|2.910000||
B|MTC|20251106|13:14:40|S|700|2.910000||
B|NVDA|20251106|13:14:40|S|150|188.370000||
B|QBTS|20251106|13:14:41|S|50|28.660000||
B|TSLA|20251106|13:14:41|S|10|443.400000||
B|AMD|20251106|13:14:42|S|100|239.820000||
B|APP|20251106|13:14:42|S|33|619.610000||
B|TSLL|20251106|13:14:42|S|50|20.159300||
B|AMSC|20251106|13:14:43|S|18|37.716000||
B|FIW|20251106|13:14:43|S|5|111.330000||
B|HOOD|20251106|13:14:43|S|100|131.926900||
B|SUPV|20251106|13:14:43|S|64|12.110000||
B|APP|20251106|13:14:45|S|39|619.670000||
B|IWM|20251106|13:14:45|S|1|240.457700||
B|NVDA|20251106|13:14:45|S|5|188.383500||
B|OKLO|20251106|13:14:45|S|306|107.330000||
B|PLTR|20251106|13:14:45|S|1|176.230000||
B|RYAAY|20251106|13:14:45|S|76|63.200000||
B|ZS|20251106|13:14:45|S|3|311.862400||
B|BLLN|20251106|13:14:46|S|42|106.670000||
B|MELI|20251106|13:14:46|S|1|2134.001000||
B|NEM|20251106|13:14:46|S|10|83.317000||
B|PAAS|20251106|13:14:46|S|25|33.970000||
B|ENB|20251106|13:14:47|S|16|46.575000||
B|NOW|20251106|13:14:47|S|1|853.790000||
B|TSLA|20251106|13:14:47|S|39|443.510000||
B|AMD|20251106|13:14:48|S|100|239.785000||
B|CVNA|20251106|13:14:49|S|1|291.280000||
B|CVNA|20251106|13:14:49|S|67|291.271900||
B|PLTU|20251106|13:14:49|S|100|91.290000||
B|HOOD|20251106|13:14:50|S|30|132.000000||
B|HOOD|20251106|13:14:50|S|100|132.018500||
B|TSLA|20251106|13:14:50|S|25|443.570000||
B|PLTU|20251106|13:14:51|S|1|91.300000||
B|QQQ|20251106|13:14:51|S|20|611.550000||
B|MSTR|20251106|13:14:52|S|50|238.050000||
B|HOOD|20251106|13:14:53|S|200|132.048000||
B|MP|20251106|13:14:53|S|10|53.780000||
B|MTC|20251106|13:14:53|S|100|2.950000||
B|PLTR|20251106|13:14:53|S|1|176.300000||
B|PLTR|20251106|13:14:53|S|100|176.280000||
B|SNA|20251106|13:14:53|S|12|340.176500||
B|APP|20251106|13:14:54|S|28|619.795000||
B|CAKE|20251106|13:14:54|S|5|47.320000||
B|DEO|20251106|13:14:54|S|7|87.140000||
B|PLTR|20251106|13:14:54|S|15|176.290000||
B|BIYA|20251106|13:14:55|S|100|0.417300||
B|EQX|20251106|13:14:55|S|72|11.639300||
B|QQQ|20251106|13:14:55|S|2|611.545000||
B|TEM|20251106|13:14:55|S|5|74.466300||
B|YGMZ|20251106|13:14:55|S|100|0.222000||
B|ASX|20251106|13:14:56|S|856|15.375000||
B|COIN|20251106|13:14:56|S|30|298.765000||
B|EWZ|20251106|13:14:56|S|51|31.985000||
B|PLTR|20251106|13:14:56|S|100|176.338100||
B|APP|20251106|13:14:57|S|19|619.960000||
B|AVAV|20251106|13:14:57|S|6|329.980000||
B|IWM|20251106|13:14:57|S|25|240.510700||
B|PLTR|20251106|13:14:57|S|100|176.319500||
B|SOXL|20251106|13:14:58|S|200|43.205000||
B|ARM|20251106|13:14:59|S|50|158.550000||
B|AVGO|20251106|13:14:59|S|35|354.627500||
B|HOOD|20251106|13:14:59|S|100|132.180000||
B|ACHR|20251106|13:15:00|S|3|9.019300||
B|CFG|20251106|13:15:00|S|50|50.815000||
B|CIEN|20251106|13:15:00|S|84|198.830000||
B|CLPT|20251106|13:15:00|S|200|18.130000||
B|CRCL|20251106|13:15:00|S|25|103.080000||
B|RRX|20251106|13:15:00|S|25|134.330000||
B|FCX|20251106|13:15:01|S|1|39.049300||
B|IJR|20251106|13:15:01|S|70|117.049900||
B|TECL|20251106|13:15:01|S|20|129.937800||
B|AGX|20251106|13:15:02|S|1|310.050000||
B|MP|20251106|13:15:02|S|200|53.770000||
B|FELE|20251106|13:15:03|S|8|95.610000||
B|MRVL|20251106|13:15:03|S|200|94.000000||
B|NTR|20251106|13:15:03|S|1|56.122200||
B|PLTR|20251106|13:15:03|S|28|176.360000||
B|QQQ|20251106|13:15:03|S|100|611.600700||
B|SNAP|20251106|13:15:03|S|700|8.055000||
B|ZTS|20251106|13:15:03|S|4|121.401600||
B|AMD|20251106|13:15:04|S|1|240.060000||
B|ANET|20251106|13:15:04|S|100|134.225000||
B|META|20251106|13:15:04|S|8|623.748100||
B|QCOM|20251106|13:15:04|S|130|172.680000||
B|SOXL|20251106|13:15:04|S|200|43.225000||
B|TSLA|20251106|13:15:04|S|25|444.560000||
B|TSLA|20251106|13:15:04|S|50|444.470000||
B|Z|20251106|13:15:04|S|3|71.648600||
B|BAC|20251106|13:15:05|S|1080|53.279800||
B|RKLB|20251106|13:15:05|S|1|51.580000||
B|THR|20251106|13:15:05|S|10|32.675000||
B|TSLA|20251106|13:15:05|S|40|444.550000||
B|TSLA|20251106|13:15:05|S|41|444.580000||
B|TSM|20251106|13:15:05|S|50|288.550000||
B|DUOL|20251106|13:15:06|S|50|189.731300||
B|QQQ|20251106|13:15:06|S|40|611.755000||
B|TQQQ|20251106|13:15:06|S|30|106.910000||
B|TSLL|20251106|13:15:06|S|100|20.275000||
B|U|20251106|13:15:06|S|10|40.728500||
B|VFMO|20251106|13:15:06|S|3|189.092000||
B|ACN|20251106|13:15:07|S|7|242.414400||
B|MRVL|20251106|13:15:07|S|266|94.031500||
B|PTIR|20251106|13:15:07|S|100|29.095000||
B|TSLA|20251106|13:15:07|S|85|444.550000||
B|TSLA|20251106|13:15:07|S|125|444.560000||
B|TSLA|20251106|13:15:08|S|100|444.470000||
B|COIN|20251106|13:15:09|S|20|299.224300||
B|ELF|20251106|13:15:09|S|14|77.110000||
B|ELF|20251106|13:15:09|S|400|77.150000||
B|ELF|20251106|13:15:09|S|486|77.160000||
B|INTC|20251106|13:15:09|S|500|37.185000||
B|MRVL|20251106|13:15:09|S|38|94.030000||
B|OPEN|20251106|13:15:09|S|400|6.855000||
B|QQQ|20251106|13:15:09|S|62|611.758500||
B|RGTX|20251106|13:15:09|E|1|152.180600||
B|ULTY|20251106|13:15:09|S|2|4.590000||
B|ZS|20251106|13:15:09|S|2|311.859400||
B|ZS|20251106|13:15:09|S|28|311.937500||
B|DKS|20251106|13:15:10|S|200|214.390000||
B|DKS|20251106|13:15:10|S|300|214.400000||
B|LQD|20251106|13:15:10|S|5|110.835000||
B|PLTR|20251106|13:15:10|S|100|176.420000||
B|PLTR|20251106|13:15:10|S|900|176.448200||
B|BE|20251106|13:15:11|S|1059|138.930000||
B|DKS|20251106|13:15:11|S|100|214.501000||
B|SOXL|20251106|13:15:11|S|200|43.295000||
B|SOXL|20251106|13:15:11|S|200|43.295000||
B|SOXL|20251106|13:15:11|S|200|43.295000||
B|SOXL|20251106|13:15:11|S|200|43.295000||
B|HAE|20251106|13:15:12|S|400|64.440000||
B|PLTR|20251106|13:15:12|S|30|176.520000||
B|YINN|20251106|13:15:12|S|300|48.610000||
B|MRVL|20251106|13:15:13|S|200|94.071600||
B|SWKS|20251106|13:15:13|S|288|71.287800||
B|MOBX|20251106|13:15:14|S|1|0.667700||
B|NKE|20251106|13:15:14|S|159|61.995000||
B|TSLA|20251106|13:15:14|S|40|444.800000||
B|TSLA|20251106|13:15:14|S|50|444.880000||
B|ASB|20251106|13:15:15|S|240|25.065000||
B|JEF|20251106|13:15:15|S|100|52.975000||
B|POET|20251106|13:15:15|S|500|5.605000||
B|ZM|20251106|13:15:15|S|21|82.250000||
B|BKYI|20251106|13:15:16|S|200|0.643000||
B|COIN|20251106|13:15:16|S|20|299.340000||
B|ENS|20251106|13:15:16|S|10|130.620000||
B|NVTS|20251106|13:15:16|S|100|8.939300||
B|SPY|20251106|13:15:16|S|80|669.880000||
B|TSLA|20251106|13:15:16|S|160|444.920000||
B|XLC|20251106|13:15:16|S|19|112.695000||
B|Z|20251106|13:15:16|S|1|71.641600||
B|BOXX|20251106|13:15:17|S|6|114.285000||
B|ETOR|20251106|13:15:17|S|3|34.240000||
B|IGLD|20251106|13:15:17|S|200|24.290000||
B|ONDS|20251106|13:15:17|S|500|5.430000||
B|RELX|20251106|13:15:17|S|139|43.270000||
B|SOXL|20251106|13:15:17|S|200|43.325000||
B|SOXL|20251106|13:15:17|S|200|43.330000||
B|TQQQ|20251106|13:15:17|S|400|107.000000||
B|AAPL|20251106|13:15:18|S|28|271.220000||
B|NLY|20251106|13:15:18|S|6|21.620700||
B|OABI|20251106|13:15:18|S|200|1.390000||
B|OKLL|20251106|13:15:18|S|100|46.200000||
B|PLTR|20251106|13:15:18|S|100|176.503500||
B|PYPL|20251106|13:15:18|S|5|66.520000||
B|SKYT|20251106|13:15:18|S|1|19.140000||
B|HIMS|20251106|13:15:19|S|143|42.510000||
B|HIMS|20251106|13:15:19|S|1800|42.528300||
B|NVDA|20251106|13:15:19|S|5|188.519000||
B|OSRH|20251106|13:15:19|S|310|0.725400||
B|EWZ|20251106|13:15:20|S|241|31.990700||
B|MTC|20251106|13:15:20|S|100|2.990000||
B|ABNB|20251106|13:15:21|S|55|120.217800||
B|APP|20251106|13:15:21|S|5|620.600000||
B|SNDK|20251106|13:15:21|S|26|211.031000||
B|HUT|20251106|13:15:22|S|5|43.640000||
B|TSLA|20251106|13:15:22|S|200|444.805000||
B|VIXY|20251106|13:15:22|S|220|34.130000||
B|BE|20251106|13:15:23|S|2|138.700000||
B|CRWV|20251106|13:15:23|S|85|108.070000||
B|DASH|20251106|13:15:23|S|13|199.700000||
B|U|20251106|13:15:23|S|300|40.660000||
B|UPST|20251106|13:15:23|S|10|37.995000||
B|ANET|20251106|13:15:24|S|100|134.360000||
B|APP|20251106|13:15:24|S|38|620.440000||
B|GILD|20251106|13:15:24|S|100|123.148300||
B|OUST|20251106|13:15:24|S|20|23.950000||
B|PFE|20251106|13:15:24|S|1|24.735000||
B|QQQ|20251106|13:15:24|S|2|611.920000||
B|SOFI|20251106|13:15:24|S|100|27.870000||
B|SYM|20251106|13:15:24|E|10|70.121000||
B|TEM|20251106|13:15:24|S|31|74.507800||
B|UPST|20251106|13:15:24|S|300|38.000000||
B|VZ|20251106|13:15:24|S|4|39.638500||
B|BE|20251106|13:15:25|S|22|138.710000||
B|BE|20251106|13:15:25|S|200|138.701000||
B|ELF|20251106|13:15:25|S|5|77.054300||
B|FDS|20251106|13:15:25|S|40|251.330000||
B|IREN|20251106|13:15:25|S|20|69.790000||
B|CRWV|20251106|13:15:26|S|1|108.072000||
B|TSLA|20251106|13:15:26|S|40|444.870000||
B|AMD|20251106|13:15:27|S|100|240.250000||
B|AMD|20251106|13:15:27|S|400|240.252200||
B|DEFT|20251106|13:15:27|S|500|1.625000||
B|MP|20251106|13:15:27|S|1|53.965000||
B|OKLO|20251106|13:15:27|S|100|107.540000||
B|QQQ|20251106|13:15:27|S|80|611.905000||
B|RKLB|20251106|13:15:27|S|12|51.600000||
B|XPEV|20251106|13:15:27|S|100|24.815000||
B|XPEV|20251106|13:15:27|S|1000|24.815000||
B|IGM|20251106|13:15:28|S|301|129.337200||
B|OKLO|20251106|13:15:28|S|10|107.470000||
B|RKLB|20251106|13:15:28|S|6|51.590000||
B|TQQQ|20251106|13:15:28|S|7|106.915000||
B|CRML|20251106|13:15:29|S|400|10.720000||
B|OKLO|20251106|13:15:29|S|102|107.410000||
B|TSLA|20251106|13:15:29|S|100|444.635000||
B|APP|20251106|13:15:30|S|41|620.320000||
B|CRK|20251106|13:15:30|S|300|21.360000||
B|TSLA|20251106|13:15:30|S|100|444.640000||
B|CRML|20251106|13:15:31|S|100|10.740000||
B|AMD|20251106|13:15:32|S|8|240.180000||
B|APP|20251106|13:15:32|S|38|620.260000||
B|ASST|20251106|13:15:32|S|2|1.495000||
B|BIL|20251106|13:15:32|S|1430|91.509100||
B|BULL|20251106|13:15:32|S|93|9.709300||
B|TSLA|20251106|13:15:32|S|100|444.600000||
B|ZM|20251106|13:15:32|S|100|82.220000||
B|HOOD|20251106|13:15:33|S|20|132.250000||
B|SGOV|20251106|13:15:33|S|100|100.430000||
B|COIN|20251106|13:15:34|S|4|299.050000||
B|KMX|20251106|13:15:34|E|6|31.614000||
B|ADP|20251106|13:15:35|S|2|250.253500||
B|DRS|20251106|13:15:35|S|20|35.050000||
B|ECL|20251106|13:15:35|S|2|254.660000||
B|KMB|20251106|13:15:35|S|13|100.150000||
B|PNR|20251106|13:15:35|S|6|106.790000||
B|PRCH|20251106|13:15:35|S|300|10.170000||
B|QQQ|20251106|13:15:35|S|1|611.790000||
B|STZ|20251106|13:15:35|S|69|128.680000||
B|APP|20251106|13:15:36|S|35|620.440000||
B|ASPI|20251106|13:15:36|S|100|7.730000||
B|FOUR|20251106|13:15:36|S|6|68.240000||
B|ROP|20251106|13:15:36|S|2|441.180000||
B|TRGP|20251106|13:15:36|S|2|169.900000||
B|URA|20251106|13:15:36|S|10|47.320000||
B|WMB|20251106|13:15:36|S|2|57.979900||
B|GOOGL|20251106|13:15:37|S|600|284.904000||
B|SOXL|20251106|13:15:37|S|40|43.255000||
B|APP|20251106|13:15:38|S|22|620.260000||
B|ASST|20251106|13:15:38|S|1000|1.495000||
B|PG|20251106|13:15:38|S|8|145.940000||
B|PLTR|20251106|13:15:38|S|166|176.170000||
B|YEXT|20251106|13:15:38|S|500|8.397100||
B|CRSP|20251106|13:15:39|S|80|55.400000||
B|FI|20251106|13:15:39|S|100|62.030000||
B|METU|20251106|13:15:39|S|1|29.729300||
B|OKLO|20251106|13:15:39|S|4|107.420000||
B|QQQ|20251106|13:15:40|S|300|611.745000||
B|PLTR|20251106|13:15:41|S|5|176.217600||
B|PLTR|20251106|13:15:42|S|100|176.170000||
B|CELH|20251106|13:15:43|S|10|43.779300||
B|APLD|20251106|13:15:44|S|100|31.580000||
B|AXON|20251106|13:15:44|E|5|598.000000||
B|BMNR|20251106|13:15:44|S|300|38.325000||
B|HOOD|20251106|13:15:44|S|500|132.300000||
B|META|20251106|13:15:44|S|3|624.139300||
B|SNAP|20251106|13:15:44|S|470|8.045000||
B|TSLA|20251106|13:15:44|S|2|444.445000||
B|AMD|20251106|13:15:45|S|100|240.230000||
B|DDOG|20251106|13:15:45|S|57|186.920000||
B|LW|20251106|13:15:46|S|31|61.575000||
B|TQQQ|20251106|13:15:46|S|2000|106.865000||
B|TSLA|20251106|13:15:46|S|20|444.425000||
B|UNH|20251106|13:15:46|S|1|323.100000||
B|CELH|20251106|13:15:47|S|10|43.770000||
B|MTC|20251106|13:15:47|S|1288|2.980000||
B|NVDA|20251106|13:15:47|S|2|188.478200||
B|QQQ|20251106|13:15:47|S|24|611.670000||
B|SCHD|20251106|13:15:47|S|3|26.475000||
B|SOXL|20251106|13:15:47|S|100|43.245000||
B|YGMZ|20251106|13:15:47|S|1|0.217600||
B|MTC|20251106|13:15:48|S|50|2.990000||
B|SNOW|20251106|13:15:48|S|100|264.720000||
B|ROOT|20251106|13:15:49|S|3|78.370000||
B|BABA|20251106|13:15:50|S|20|166.965000||
B|BGS|20251106|13:15:50|S|100|4.855000||
B|MSTR|20251106|13:15:50|S|17|237.950000||
B|DUOL|20251106|13:15:51|S|10|189.870000||
B|MRVL|20251106|13:15:51|S|90|94.090000||
B|RYAAY|20251106|13:15:51|S|3|63.100000||
B|CELH|20251106|13:15:52|S|200|43.749300||
B|SOXL|20251106|13:15:52|S|25|43.249300||
B|TSLL|20251106|13:15:52|S|170|20.245000||
B|XYLD|20251106|13:15:52|S|90|39.765000||
B|BITO|20251106|13:15:53|S|100|15.885000||
B|DUOL|20251106|13:15:53|S|2|189.890000||
B|MSTZ|20251106|13:15:53|S|75|8.315000||
B|OPEN|20251106|13:15:53|S|1|6.855000||
B|PLUG|20251106|13:15:53|S|1000|2.530000||
B|PTIR|20251106|13:15:53|S|10|28.980000||
B|CRWV|20251106|13:15:54|S|34|107.980000||
B|CVNA|20251106|13:15:54|S|60|291.255000||
B|KTOS|20251106|13:15:55|S|10|71.605000||
B|SLDE|20251106|13:15:55|S|300|16.685000||
B|AIRE|20251106|13:15:56|S|200|0.506900||
B|ASST|20251106|13:15:56|S|2000|1.495000||
B|TQQQ|20251106|13:15:56|S|40|106.875000||
B|AAPL|20251106|13:15:57|S|100|271.050000||
B|HIMS|20251106|13:15:57|S|13|42.430000||
B|NBIS|20251106|13:15:57|S|100|109.980000||
B|RKLB|20251106|13:15:57|S|10|51.528300||
B|ZTS|20251106|13:15:57|S|5|121.392300||
B|IEP|20251106|13:15:58|S|400|9.163500||
B|SCHD|20251106|13:15:58|S|5|26.476500||
B|SOXS|20251106|13:15:59|S|5|3.565000||
B|HIMS|20251106|13:16:00|S|2100|42.411200||
B|IREN|20251106|13:16:00|S|13|69.755000||
B|NUGT|20251106|13:16:00|S|200|129.660000||
B|PLTR|20251106|13:16:00|S|2|176.135000||
B|VTI|20251106|13:16:00|S|5|329.119800||
B|PENN|20251106|13:16:01|S|10|15.580000||
B|PLAY|20251106|13:16:01|S|200|13.490000||
B|WPM|20251106|13:16:01|S|3|96.850000||
B|DHAI|20251106|13:16:02|S|100|0.688800||
B|EWJ|20251106|13:16:02|S|3|82.860000||
B|HOOD|20251106|13:16:02|S|100|132.150000||
B|WAT|20251106|13:16:02|S|5|367.950000||
B|CRSH|20251106|13:16:03|S|46|2.880000||
B|PLTR|20251106|13:16:03|S|1|176.270000||
B|XPEV|20251106|13:16:03|S|100|24.795000||
B|CMG|20251106|13:16:04|S|15|30.799900||
B|SOXX|20251106|13:16:04|S|40|297.830000||
B|META|20251106|13:16:05|S|2|624.095000||
B|ORCX|20251106|13:16:05|S|80|28.748300||
B|QQQ|20251106|13:16:05|S|200|611.680000||
B|ZTS|20251106|13:16:05|S|100|121.330300||
B|AAPL|20251106|13:16:06|S|29|270.980000||
B|BMNR|20251106|13:16:06|S|8|38.290000||
B|AMD|20251106|13:16:07|S|62|240.250000||
B|AMZN|20251106|13:16:08|S|50|243.578800||
B|FIX|20251106|13:16:08|S|50|957.099900||
B|TMUS|20251106|13:16:08|S|15|200.975000||
B|XPEV|20251106|13:16:08|S|200|24.759300||
B|XPEV|20251106|13:16:08|S|1100|24.755000||
B|Z|20251106|13:16:08|S|100|71.659800||
B|APP|20251106|13:16:09|S|20|621.400000||
B|TSLA|20251106|13:16:09|S|100|444.400000||
B|V|20251106|13:16:09|S|200|335.046800||
B|AMD|20251106|13:16:10|S|600|240.165000||
B|RKLB|20251106|13:16:10|S|1|51.500000||
B|VALE|20251106|13:16:10|S|137|12.260700||
B|VALE|20251106|13:16:10|S|168|12.260700||
B|HIMS|20251106|13:16:11|S|77|42.340000||
B|MU|20251106|13:16:11|S|50|237.380000||
B|PRKS|20251106|13:16:11|E|20|35.792500||
B|QQQ|20251106|13:16:11|S|5|611.640000||
B|TNA|20251106|13:16:11|S|100|43.325000||
B|VTI|20251106|13:16:11|S|80|329.092800||
B|XPEV|20251106|13:16:11|S|600|24.765000||
B|FSLR|20251106|13:16:12|S|20|274.040000||
B|KO|20251106|13:16:12|S|40|68.705000||
B|METU|20251106|13:16:12|S|1|29.710000||
B|XPEV|20251106|13:16:12|S|400|24.770000||
B|XPEV|20251106|13:16:12|S|600|24.765000||
B|FN|20251106|13:16:13|S|2|461.640000||
B|MAGS|20251106|13:16:13|S|15|66.290000||
B|MP|20251106|13:16:13|S|10|54.380000||
B|TEM|20251106|13:16:13|S|50|74.389500||
B|U|20251106|13:16:13|S|400|40.630000||
B|ZTS|20251106|13:16:14|S|12|121.388400||
B|AAPL|20251106|13:16:15|S|200|271.050000||
B|CRM|20251106|13:16:15|S|1|238.180000||
B|MAGS|20251106|13:16:15|S|50|66.290000||
B|METU|20251106|13:16:15|S|100|29.720000||
B|METU|20251106|13:16:15|S|200|29.720000||
B|QQQ|20251106|13:16:16|S|80|611.745000||
B|VUG|20251106|13:16:16|S|50|485.582700||
B|AAPL|20251106|13:16:17|S|3|271.060000||
B|NVO|20251106|13:16:17|S|100|46.539800||
B|TRGP|20251106|13:16:17|S|6|169.910000||
B|VST|20251106|13:16:17|S|10|183.610000||
B|PG|20251106|13:16:18|S|100|145.877200||
B|SYNA|20251106|13:16:18|S|100|68.900000||
B|AMOD|20251106|13:16:19|S|100|1.090000||
B|GLD|20251106|13:16:19|S|92|366.478700||
B|MP|20251106|13:16:19|S|200|54.480000||
B|TMO|20251106|13:16:19|S|3|563.015000||
B|KTOS|20251106|13:16:20|S|10|71.620000||
B|OMDA|20251106|13:16:20|S|262|23.000000||
B|TECL|20251106|13:16:20|S|150|130.125000||
B|NVTS|20251106|13:16:21|S|100|8.939300||
B|SLV|20251106|13:16:21|S|800|43.640000||
B|TSLA|20251106|13:16:21|S|100|444.700000||
B|XPOF|20251106|13:16:21|S|909|6.530000||
B|EFV|20251106|13:16:22|S|167|68.635500||
B|MP|20251106|13:16:22|S|66|54.480000||
B|AAPL|20251106|13:16:24|S|100|271.075000||
B|AMD|20251106|13:16:24|S|100|240.170000||
B|GOOGL|20251106|13:16:24|S|600|284.785500||
B|MSTR|20251106|13:16:24|S|42|237.780000||
B|MSTR|20251106|13:16:24|S|80|237.770000||
B|MSTR|20251106|13:16:24|S|205|237.870000||
B|ORCX|20251106|13:16:24|S|150|28.720000||
B|AXON|20251106|13:16:25|S|9|598.690000||
B|WIX|20251106|13:16:25|S|1|135.330000||
B|XPEV|20251106|13:16:25|S|400|24.770000||
B|AAPL|20251106|13:16:26|S|16|271.060000||
B|SMCI|20251106|13:16:26|S|800|40.830000||
B|AA|20251106|13:16:27|S|100|36.570000||
B|BITX|20251106|13:16:27|S|100|40.770000||
B|QQQ|20251106|13:16:27|S|17|611.645000||
B|QQQ|20251106|13:16:27|S|40|611.635000||
B|GLOB|20251106|13:16:28|S|1|59.400000||
B|CRML|20251106|13:16:29|S|200|10.740000||
B|MP|20251106|13:16:29|S|100|54.430000||
B|ALAB|20251106|13:16:30|S|1|166.940000||
B|MSAI|20251106|13:16:30|E|153|1.335000||
B|VIST|20251106|13:16:30|S|39|48.440000||
B|AAPL|20251106|13:16:31|S|53|271.060000||
B|AGNC|20251106|13:16:31|S|10|10.205000||
B|ASST|20251106|13:16:31|S|250|1.500000||
B|ASST|20251106|13:16:31|S|450|1.500000||
B|CRML|20251106|13:16:31|S|800|10.720000||
B|GLD|20251106|13:16:31|S|13|366.458300||
B|HRI|20251106|13:16:31|S|20|135.910000||
B|ORLA|20251106|13:16:32|S|20|9.630000||
B|CAVA|20251106|13:16:33|S|2|47.000000||
B|DPRO|20251106|13:16:33|E|10|7.965000||
B|RKLB|20251106|13:16:33|S|100|51.478300||
B|TEM|20251106|13:16:33|S|20|74.389500||
B|YGMZ|20251106|13:16:33|S|200|0.211200||
B|NFLX|20251106|13:16:34|S|8|1092.095000||
B|SEZL|20251106|13:16:34|S|21|60.050000||
B|AFRM|20251106|13:16:35|S|100|66.360900||
B|CLOV|20251106|13:16:35|S|50|2.615000||
B|NVDA|20251106|13:16:35|S|600|188.435000||
B|PLTW|20251106|13:16:35|S|18|41.750500||
B|TSLA|20251106|13:16:35|S|999|444.300100||
B|SMCI|20251106|13:16:36|S|40|40.825000||
B|ASST|20251106|13:16:37|S|200|1.500000||
B|MU|20251106|13:16:37|S|100|237.160000||
B|V|20251106|13:16:37|S|4|335.315800||
B|NOW|20251106|13:16:38|S|6|856.130000||
B|OKLO|20251106|13:16:38|S|4|107.460000||
B|PCT|20251106|13:16:38|S|300|9.675000||
B|MSTR|20251106|13:16:39|S|3|237.810000||
B|QQQT|20251106|13:16:39|S|10|18.090000||
B|TXN|20251106|13:16:39|S|20|161.385000||
B|AAPL|20251106|13:16:40|S|187|271.070000||
B|IBIT|20251106|13:16:42|S|14|57.380000||
B|MP|20251106|13:16:42|S|1000|54.560000||
B|DDOG|20251106|13:16:43|S|80|187.125000||
B|GLW|20251106|13:16:43|S|88|87.118500||
B|PLTR|20251106|13:16:43|S|200|176.050000||
B|BLLN|20251106|13:16:44|S|42|103.970000||
B|OKLO|20251106|13:16:44|S|10|107.420000||
B|AAPL|20251106|13:16:45|S|100|271.120000||
B|IREN|20251106|13:16:45|S|5|69.625000||
B|KMX|20251106|13:16:45|S|100|31.590000||
B|AEM|20251106|13:16:46|S|600|160.000000||
B|HUT|20251106|13:16:47|S|100|43.410000||
B|NVDA|20251106|13:16:47|S|170|188.349300||
B|SMCI|20251106|13:16:47|E|1|40.803500||
B|SEZL|20251106|13:16:48|S|100|60.080000||
B|HIMS|20251106|13:16:49|S|13|42.280000||
B|HIMS|20251106|13:16:49|S|34|42.280000||
B|HIMS|20251106|13:16:49|S|150|42.280000||
B|MSTR|20251106|13:16:49|S|2|237.800000||
B|LTBR|20251106|13:16:50|S|100|19.770000||
B|TSLA|20251106|13:16:50|S|1|444.410000||
B|TSLA|20251106|13:16:50|S|80|444.560000||
B|SOFI|20251106|13:16:51|S|100|27.845000||
B|TSLA|20251106|13:16:51|S|20|444.530000||
B|V|20251106|13:16:51|S|200|335.490000||
B|MRVL|20251106|13:16:52|S|200|94.129700||
B|NVDA|20251106|13:16:52|S|40|188.399300||
B|SGOV|20251106|13:16:52|S|1856|100.430000||
B|SGOV|20251106|13:16:52|S|2394|100.430000||
B|WM|20251106|13:16:52|S|1|199.770000||
B|DINO|20251106|13:16:53|S|191|54.170000||
B|MP|20251106|13:16:53|S|100|55.040000||
B|SMH|20251106|13:16:53|S|44|350.890000||
B|SPOT|20251106|13:16:53|S|1|620.850000||
B|AAPL|20251106|13:16:54|S|15|271.080000||
B|MP|20251106|13:16:54|S|4|55.170000||
B|MP|20251106|13:16:55|S|20|55.170000||
B|MU|20251106|13:16:55|S|7|237.205000||
B|AAPL|20251106|13:16:57|S|159|271.080000||
B|FIG|20251106|13:16:58|S|245|45.590000||
B|PLTR|20251106|13:16:58|S|2|176.230000||
B|SOXL|20251106|13:16:58|S|195|43.205000||
B|TSM|20251106|13:16:58|S|1|288.370000||
B|USFR|20251106|13:16:58|S|30|50.290000||
B|AAPL|20251106|13:17:00|S|2|271.095000||
B|AMZN|20251106|13:17:00|S|20|243.608800||
B|CRWD|20251106|13:17:00|S|3|523.830000||
B|MP|20251106|13:17:00|S|132|55.240000||
B|MP|20251106|13:17:00|S|754|55.290000||
B|TEM|20251106|13:17:00|S|120|74.330000||
B|ADBE|20251106|13:17:01|S|3|325.415000||
B|GDTC|20251106|13:17:01|S|200|1.840000||
B|IIF|20251106|13:17:01|S|20|27.015000||
B|TSLA|20251106|13:17:01|S|100|444.180000||
B|AAPL|20251106|13:17:02|S|200|271.050000||
B|AAPL|20251106|13:17:02|S|228|271.060000||
B|MTC|20251106|13:17:02|S|500|3.090000||
B|MTC|20251106|13:17:02|S|2000|3.090000||
B|STRL|20251106|13:17:02|S|109|383.050000||
B|TSLA|20251106|13:17:02|S|70|444.180000||
B|XLF|20251106|13:17:02|S|4|52.280700||
B|AAPL|20251106|13:17:03|S|28|271.045000||
B|AAPL|20251106|13:17:03|S|100|271.050000||
B|AMD|20251106|13:17:03|S|100|239.920000||
B|AMD|20251106|13:17:03|S|305|239.918500||
B|ASML|20251106|13:17:03|S|3|1034.740000||
B|BQ|20251106|13:17:03|S|200|2.861500||
B|FIG|20251106|13:17:03|S|50|45.650000||
B|IBIT|20251106|13:17:03|S|100|57.345000||
B|META|20251106|13:17:03|S|20|623.520000||
B|META|20251106|13:17:03|S|20|623.580000||
B|NVDA|20251106|13:17:03|S|1|188.203500||
B|SOFI|20251106|13:17:03|S|1692|27.819300||
B|VYM|20251106|13:17:03|S|70|139.330000||
B|CENX|20251106|13:17:04|S|100|28.760000||
B|CENX|20251106|13:17:04|S|200|28.750000||
B|NVDA|20251106|13:17:04|S|16|188.179300||
B|SPY|20251106|13:17:04|S|80|669.431300||
B|TSLA|20251106|13:17:04|S|40|444.090000||
B|ARKK|20251106|13:17:05|S|17|81.270000||
B|META|20251106|13:17:05|S|7|623.330000||
B|TQQQ|20251106|13:17:05|S|10|106.660000||
B|UMBF|20251106|13:17:05|S|2|106.699000||
B|USAR|20251106|13:17:05|S|2000|16.730000||
B|BMNR|20251106|13:17:06|S|5|38.160000||
B|ELF|20251106|13:17:06|S|10|76.620000||
B|IBIT|20251106|13:17:06|S|200|57.338700||
B|IRE|20251106|13:17:06|S|25|25.370000||
B|MSTR|20251106|13:17:06|S|100|237.750000||
B|OKLO|20251106|13:17:06|S|200|107.375000||
B|TEMT|20251106|13:17:07|S|10|24.500000||
B|Z|20251106|13:17:07|S|100|71.658000||
B|COHR|20251106|13:17:08|S|50|158.430000||
B|PLTR|20251106|13:17:08|S|50|175.980000||
B|TSLA|20251106|13:17:08|S|44|443.930000||
B|AAPL|20251106|13:17:09|S|49|271.070000||
B|CRML|20251106|13:17:09|S|100|10.920000||
B|QQQ|20251106|13:17:09|S|5|611.345000||
B|RKLB|20251106|13:17:09|S|100|51.478300||
B|SLV|20251106|13:17:09|S|10|43.639300||
B|Z|20251106|13:17:09|S|10|71.670400||
B|CELH|20251106|13:17:10|S|216|43.695000||
B|ETHT|20251106|13:17:10|S|200|51.880000||
B|ETHT|20251106|13:17:10|S|200|51.880000||
B|IBIT|20251106|13:17:10|S|300|57.340000||
B|INTC|20251106|13:17:10|S|63|37.165000||
B|MSTR|20251106|13:17:10|S|74|237.690000||
B|SAP|20251106|13:17:10|S|4|252.340000||
B|TSLL|20251106|13:17:10|S|25|20.217700||
B|CMCSA|20251106|13:17:12|S|1724|27.595000||
B|CRM|20251106|13:17:12|S|116|238.280000||
B|IBIT|20251106|13:17:12|S|100|57.330000||
B|STLD|20251106|13:17:12|S|10|152.410000||
B|YPF|20251106|13:17:12|S|28|36.410000||
B|MP|20251106|13:17:13|S|100|54.680000||
B|NNOV|20251106|13:17:13|S|300|28.440000||
B|SOFI|20251106|13:17:13|S|5|27.839300||
B|AMD|20251106|13:17:14|S|6|240.048000||
B|AMD|20251106|13:17:14|S|1000|240.097600||
B|MTC|20251106|13:17:14|S|150|3.130000||
B|NVDA|20251106|13:17:14|S|1|188.259300||
B|AAPL|20251106|13:17:15|S|23|271.050000||
B|AMD|20251106|13:17:15|S|8|240.060000||
B|TSLT|20251106|13:17:15|S|500|27.390000||
B|ABBV|20251106|13:17:16|S|8|218.020000||
B|ASML|20251106|13:17:16|S|3|1035.515000||
B|CRM|20251106|13:17:16|S|20|238.240000||
B|HOOW|20251106|13:17:16|S|2|65.640000||
B|TSLA|20251106|13:17:16|S|100|443.933900||
B|USAR|20251106|13:17:16|S|200|16.780000||
B|ABR|20251106|13:17:17|S|14|9.440000||
B|JBTM|20251106|13:17:17|S|226|139.621500||
B|MP|20251106|13:17:17|S|2|54.682000||
B|CELH|20251106|13:17:18|S|100|43.675000||
B|CRML|20251106|13:17:18|S|100|10.980000||
B|NVDA|20251106|13:17:18|S|5|188.239300||
B|QQQ|20251106|13:17:18|S|20|611.435000||
B|DUOL|20251106|13:17:19|S|10|189.625000||
B|MSFT|20251106|13:17:19|S|6|497.239600||
B|TSLA|20251106|13:17:19|S|100|444.010000||
B|XPEV|20251106|13:17:19|S|300|24.805000||
B|BILL|20251106|13:17:20|S|97|44.908500||
B|BTU|20251106|13:17:20|S|50|29.648300||
B|CVNA|20251106|13:17:20|S|1|291.135600||
B|FSLY|20251106|13:17:20|S|62|10.739300||
B|NVO|20251106|13:17:20|S|1081|46.598600||
B|RGTI|20251106|13:17:20|S|1|34.735000||
B|T|20251106|13:17:20|S|50|24.735600||
B|SEZL|20251106|13:17:21|S|40|59.950000||
B|LLY|20251106|13:17:22|S|100|922.300000||
B|PODD|20251106|13:17:22|S|80|312.580000||
B|RYAAY|20251106|13:17:22|S|15|63.200000||
B|TIC|20251106|13:17:22|S|100|11.249100||
B|MTC|20251106|13:17:23|S|200|3.090000||
B|SNY|20251106|13:17:23|S|89|49.425000||
B|AAPL|20251106|13:17:24|S|96|271.060000||
B|NBIS|20251106|13:17:24|S|30|110.000000||
B|CRML|20251106|13:17:25|S|187|10.970000||
B|MELI|20251106|13:17:25|S|2|2131.170000||
B|MP|20251106|13:17:25|S|100|54.760000||
B|MP|20251106|13:17:25|S|200|54.710000||
B|MP|20251106|13:17:25|S|234|54.700000||
B|MP|20251106|13:17:25|S|1000|54.740000||
B|ZS|20251106|13:17:25|S|8|312.195600||
B|MSTR|20251106|13:17:26|S|17|237.720000||
B|NVDA|20251106|13:17:26|S|300|188.190000||
B|PLTR|20251106|13:17:26|S|100|176.030000||
B|PLTR|20251106|13:17:26|S|600|176.021600||
B|AAPL|20251106|13:17:27|S|94|271.030000||
B|TSLA|20251106|13:17:27|S|150|443.790000||
B|UAA|20251106|13:17:27|S|500|4.475000||
B|BYND|20251106|13:17:28|S|100|1.229900||
B|QQQ|20251106|13:17:28|S|1|611.465000||
B|IDMO|20251106|13:17:29|S|2145|53.777000||
B|ZTS|20251106|13:17:29|S|13|121.326900||
B|AMD|20251106|13:17:31|S|30|240.095000||
B|CRML|20251106|13:17:31|S|100|10.940000||
B|RDVY|20251106|13:17:31|S|97|66.719900||
B|QQQ|20251106|13:17:32|S|1|611.365000||
B|CRM|20251106|13:17:33|S|106|238.265000||
B|RCAT|20251106|13:17:33|S|500|8.795000||
B|SOFI|20251106|13:17:33|S|100|27.855000||
B|WFC|20251106|13:17:33|S|1|86.210500||
B|CRML|20251106|13:17:34|S|100|10.920000||
B|IMPP|20251106|13:17:34|S|210|5.720000||
B|LEG|20251106|13:17:34|S|1000|8.730700||
B|QQQ|20251106|13:17:34|S|1|611.355200||
B|SLNO|20251106|13:17:34|S|50|42.590000||
B|AMZN|20251106|13:17:35|S|1|243.469100||
B|META|20251106|13:17:35|S|1|623.470000||
B|MP|20251106|13:17:35|S|10|54.407000||
B|ZS|20251106|13:17:35|S|40|312.187400||
B|ASML|20251106|13:17:36|S|3|1034.740000||
B|BITX|20251106|13:17:36|S|100|40.715000||
B|BITX|20251106|13:17:36|S|100|40.715000||
B|CRM|20251106|13:17:36|S|94|238.335000||
B|RGTI|20251106|13:17:36|S|128|34.709000||
B|IONQ|20251106|13:17:37|S|66|56.750000||
B|IONQ|20251106|13:17:37|S|100|56.750000||
B|SBSW|20251106|13:17:37|S|1300|10.419300||
B|ZTO|20251106|13:17:37|S|107|18.955000||
B|PSTG|20251106|13:17:38|S|50|93.646300||
B|ACHR|20251106|13:17:39|S|4|9.009300||
B|CNC|20251106|13:17:39|S|300|37.115000||
B|META|20251106|13:17:39|S|24|623.560000||
B|SOUN|20251106|13:17:40|S|2|14.783500||
B|AZN|20251106|13:17:41|S|70|84.100000||
B|SUPV|20251106|13:17:41|S|20|12.130900||
B|MSTR|20251106|13:17:42|S|1|237.705000||
B|DOOO|20251106|13:17:43|S|200|62.570000||
B|RKLB|20251106|13:17:43|S|2|51.478300||
B|Z|20251106|13:17:43|S|7|71.656600||
B|AMD|20251106|13:17:44|S|1|240.220000||
B|AMD|20251106|13:17:44|S|65|240.220000||
B|MEHA|20251106|13:17:44|S|100|1.480000||
B|NUAI|20251106|13:17:44|S|80|6.240000||
B|TQQQ|20251106|13:17:44|S|5|106.830000||
B|AAPL|20251106|13:17:45|S|80|271.070000||
B|IBIT|20251106|13:17:45|S|299|57.345000||
B|SLDE|20251106|13:17:45|S|100|16.705000||
B|TSLL|20251106|13:17:45|S|170|20.249300||
B|VOO|20251106|13:17:45|S|1|615.700000||
B|HIMS|20251106|13:17:46|S|300|42.428100||
B|LMND|20251106|13:17:46|S|30|73.860000||
B|PLRX|20251106|13:17:46|S|2400|1.620000||
B|AAPL|20251106|13:17:47|S|100|271.070000||
B|FIG|20251106|13:17:47|S|10|45.685500||
B|KTOS|20251106|13:17:47|S|5|71.616500||
B|MO|20251106|13:17:47|S|3|57.305000||
B|WSC|20251106|13:17:47|S|37|19.969800||
B|FTEL|20251106|13:17:48|E|300|1.585000||
B|SOFI|20251106|13:17:48|S|1200|27.867500||
B|IBIT|20251106|13:17:49|S|100|57.325000||
B|TSLA|20251106|13:17:49|S|100|444.342200||
B|ZTS|20251106|13:17:49|S|14|121.343700||
B|AMBA|20251106|13:17:50|S|3|93.620000||
B|AVGO|20251106|13:17:50|S|200|354.590000||
B|COIN|20251106|13:17:50|S|10|298.470000||
B|HUT|20251106|13:17:50|S|540|43.400000||
B|IBIT|20251106|13:17:50|S|100|57.325000||
B|STX|20251106|13:17:50|S|2|278.042500||
B|TSLL|20251106|13:17:50|S|10|20.245000||
B|AAPL|20251106|13:17:51|S|19|271.080000||
B|BAX|20251106|13:17:51|S|100|17.635000||
B|BAX|20251106|13:17:51|S|200|17.635000||
B|AMBA|20251106|13:17:52|S|108|93.630000||
B|HIMS|20251106|13:17:52|S|25|42.410000||
B|NVDA|20251106|13:17:52|S|5|188.309000||
B|USFR|20251106|13:17:52|S|30|50.290000||
B|AMPY|20251106|13:17:53|S|500|5.020000||
B|AMPY|20251106|13:17:53|S|1200|5.020000||
B|MAGS|20251106|13:17:53|S|52|66.265000||
B|UPST|20251106|13:17:53|S|100|37.967700||
B|AMZN|20251106|13:17:54|S|8|243.578800||
B|BIL|20251106|13:17:54|S|7|91.509900||
B|HON|20251106|13:17:54|S|5|195.325000||
B|TSLA|20251106|13:17:54|S|100|444.090000||
B|ARMG|20251106|13:17:55|S|200|13.190000||
B|META|20251106|13:17:55|S|2|623.430000||
B|Z|20251106|13:17:55|S|100|71.656900||
B|BABA|20251106|13:17:56|S|100|167.200000||
B|TQQQ|20251106|13:17:56|S|1|106.775000||
B|NVDA|20251106|13:17:57|S|50|188.289300||
B|PAGP|20251106|13:17:58|S|100|17.260000||
B|LAC|20251106|13:17:59|S|1900|4.790000||
B|MP|20251106|13:17:59|S|100|54.350000||
B|DOC|20251106|13:18:00|S|1|17.769900||
B|OWL|20251106|13:18:00|S|180|14.995000||
B|MP|20251106|13:18:01|S|1000|54.356300||
B|NVO|20251106|13:18:01|S|200|46.619100||
B|GGAL|20251106|13:18:02|S|100|57.580000||
B|AAPL|20251106|13:18:03|S|82|271.080000||
B|HOOD|20251106|13:18:03|S|2|131.870000||
B|AMD|20251106|13:18:04|S|100|240.240000||
B|KMX|20251106|13:18:04|E|60|31.600000||
B|NBIS|20251106|13:18:04|S|199|110.220000||
B|UBER|20251106|13:18:04|S|25|91.589100||
B|USAR|20251106|13:18:04|S|41|16.670000||
B|BABA|20251106|13:18:05|S|27|167.210000||
B|DEO|20251106|13:18:05|S|2|87.140000||
B|MTC|20251106|13:18:05|S|155|3.130000||
B|NVDA|20251106|13:18:05|S|10|188.447600||
B|WMT|20251106|13:18:05|S|150|101.319300||
B|Z|20251106|13:18:05|S|8|71.654900||
B|ZTS|20251106|13:18:05|S|11|121.352900||
B|TSLA|20251106|13:18:06|S|9|444.450000||
B|HOOD|20251106|13:18:07|S|100|131.850000||
B|NVO|20251106|13:18:07|S|100|46.629000||
B|ECOR|20251106|13:18:08|S|100|5.650000||
B|XLK|20251106|13:18:08|S|120|288.885000||
B|AAPL|20251106|13:18:09|S|84|271.040000||
B|AMD|20251106|13:18:09|S|10|240.260000||
B|ASPI|20251106|13:18:09|S|100|7.670000||
B|QBTS|20251106|13:18:09|S|34|28.768800||
B|NVDA|20251106|13:18:10|S|500|188.479100||
B|SOXL|20251106|13:18:10|S|200|43.345000||
B|TSLA|20251106|13:18:11|S|25|444.275000||
B|AVTX|20251106|13:18:12|S|100|15.620000||
B|BABA|20251106|13:18:12|S|36|167.210000||
B|NVDA|20251106|13:18:12|S|1|188.389500||
B|OSW|20251106|13:18:12|S|61|22.106700||
B|TLT|20251106|13:18:12|S|12|89.745000||
B|VALE|20251106|13:18:12|S|387|12.270700||
B|SHOP|20251106|13:18:13|S|20|156.680000||
B|AIRS|20251106|13:18:14|S|1400|10.020000||
B|BABA|20251106|13:18:14|S|100|167.195000||
B|CRML|20251106|13:18:14|S|200|10.875000||
B|CROX|20251106|13:18:14|S|20|78.020000||
B|HIMS|20251106|13:18:14|S|10|42.490000||
B|HOOD|20251106|13:18:15|S|5|131.780000||
B|SLV|20251106|13:18:15|S|400|43.655000||
B|AMD|20251106|13:18:16|S|5|240.032500||
B|NNOV|20251106|13:18:16|S|200|28.430000||
B|NNOV|20251106|13:18:16|S|800|28.430000||
B|PLTR|20251106|13:18:16|S|200|176.130000||
B|SANM|20251106|13:18:16|S|1|170.970000||
B|HIMS|20251106|13:18:17|S|51|42.490000||
B|IBTA|20251106|13:18:17|S|100|28.765000||
B|RDDT|20251106|13:18:17|S|1|186.230000||
B|VIST|20251106|13:18:17|S|6|48.640000||
B|ACHR|20251106|13:18:18|S|7000|9.014800||
B|BABA|20251106|13:18:18|S|194|167.165000||
B|MSFT|20251106|13:18:18|S|2|497.118000||
B|RGTI|20251106|13:18:18|S|100|34.740000||
B|AMD|20251106|13:18:19|S|200|240.080000||
B|FSLY|20251106|13:18:19|S|64|10.742600||
B|PLUG|20251106|13:18:19|S|500|2.530000||
B|SOXL|20251106|13:18:19|S|20|43.235000||
B|CRM|20251106|13:18:20|S|1|238.535000||
B|AAPL|20251106|13:18:21|S|93|270.980000||
B|IONQ|20251106|13:18:21|S|300|56.817100||
B|QQQ|20251106|13:18:21|S|100|611.430700||
B|SOXL|20251106|13:18:22|S|5|43.255000||
B|TSLA|20251106|13:18:22|S|100|444.150000||
B|BABA|20251106|13:18:23|S|100|167.177900||
B|BLLN|20251106|13:18:23|S|42|107.060000||
B|RIOT|20251106|13:18:23|S|25|17.903500||
B|TTMI|20251106|13:18:23|S|1|68.670000||
B|OKLO|20251106|13:18:24|E|20|107.165800||
B|SPYI|20251106|13:18:24|S|50|52.060000||
B|MP|20251106|13:18:25|S|200|54.310000||
B|QBTS|20251106|13:18:25|S|20|28.745000||
B|UPST|20251106|13:18:25|S|500|37.949300||
B|Z|20251106|13:18:25|S|3|71.640000||
B|ZM|20251106|13:18:25|S|2|82.200000||
B|NNOV|20251106|13:18:26|S|800|28.430000||
B|AFRM|20251106|13:18:27|S|99|66.360000||
B|BABA|20251106|13:18:27|S|125|167.148600||
B|SFY|20251106|13:18:27|S|15|130.690000||
B|EXR|20251106|13:18:28|S|3|131.090000||
B|NNOV|20251106|13:18:28|S|800|28.430000||
B|POET|20251106|13:18:28|S|10|5.594900||
B|TEM|20251106|13:18:30|S|17|74.297800||
B|COHR|20251106|13:18:31|S|5|158.490000||
B|MP|20251106|13:18:31|S|100|54.280000||
B|NVDA|20251106|13:18:31|S|47|188.095000||
B|RGTI|20251106|13:18:31|S|5|34.710000||
B|BABA|20251106|13:18:32|S|50|167.140000||
B|CRML|20251106|13:18:32|S|300|10.720000||
B|GDX|20251106|13:18:32|S|70|71.315000||
B|SPUS|20251106|13:18:32|S|79|50.245000||
B|STUB|20251106|13:18:32|S|20|18.473800||
B|IOVA|20251106|13:18:33|S|5|2.310000||
B|LEU|20251106|13:18:33|S|25|283.080000||
B|UVXY|20251106|13:18:33|S|223|11.195000||
B|VOO|20251106|13:18:33|S|8|615.410500||
B|XPEV|20251106|13:18:33|S|1000|24.795000||
B|ZS|20251106|13:18:33|S|2|312.171000||
B|ZS|20251106|13:18:33|S|4|312.171000||
B|ZS|20251106|13:18:33|S|7|312.171000||
B|ZS|20251106|13:18:33|S|11|312.171000||
B|ZS|20251106|13:18:33|S|40|312.171000||
B|ZS|20251106|13:18:33|S|40|312.240000||
B|FUTU|20251106|13:18:34|S|55|184.920000||
B|NVDA|20251106|13:18:34|S|40|188.045000||
B|TEAD|20251106|13:18:34|S|400|0.821500||
B|SNAP|20251106|13:18:35|S|50|8.055000||
B|TNA|20251106|13:18:35|S|2400|43.302500||
B|AIP|20251106|13:18:36|S|7|14.890000||
B|BABA|20251106|13:18:36|S|172|167.160000||
B|NRT|20251106|13:18:36|S|28|6.320000||
B|NVDA|20251106|13:18:36|S|100|188.085000||
B|GLOB|20251106|13:18:37|S|9|59.490000||
B|AFRM|20251106|13:18:38|S|200|66.300000||
B|MP|20251106|13:18:38|S|200|54.276000||
B|ZS|20251106|13:18:38|S|2|312.170600||
B|BABA|20251106|13:18:39|S|100|167.157900||
B|NVDA|20251106|13:18:39|S|50|188.065000||
B|TMF|20251106|13:18:39|S|256|41.015000||
B|UAMY|20251106|13:18:39|S|300|6.655000||
B|Z|20251106|13:18:39|S|27|71.649200||
B|LAC|20251106|13:18:40|S|20|4.790000||
B|QQQM|20251106|13:18:40|S|1|251.710000||
B|BABA|20251106|13:18:41|S|40|167.160000||
B|BABA|20251106|13:18:41|S|50|167.158000||
B|CRCL|20251106|13:18:41|S|4|102.870000||
B|FATN|20251106|13:18:41|S|84|3.640000||
B|IOVA|20251106|13:18:41|S|5|2.315200||
B|ORC|20251106|13:18:41|S|18|7.310000||
B|SOXL|20251106|13:18:41|S|200|43.215000||
B|NVDA|20251106|13:18:42|S|6|188.049300||
B|RKLB|20251106|13:18:42|S|5|51.528600||
B|TSM|20251106|13:18:42|S|1|288.537000||
B|DQ|20251106|13:18:43|S|500|30.760000||
B|IONQ|20251106|13:18:44|S|500|56.808100||
B|IWM|20251106|13:18:44|S|50|240.420000||
B|IWM|20251106|13:18:44|S|50|240.425000||
B|NVDA|20251106|13:18:44|S|2|188.065000||
B|UAMY|20251106|13:18:44|S|100|6.655000||
B|AMD|20251106|13:18:45|S|250|239.965000||
B|SLNO|20251106|13:18:45|S|20|42.590000||
B|TSLA|20251106|13:18:45|S|10|443.920000||
B|MELI|20251106|13:18:46|S|1|2131.760000||
B|TSLA|20251106|13:18:46|S|100|443.915000||
B|VOO|20251106|13:18:46|S|1|615.500000||
B|CONL|20251106|13:18:47|S|300|27.450000||
B|FSM|20251106|13:18:47|S|3500|8.113500||
B|ROK|20251106|13:18:47|S|3|374.560000||
B|IREN|20251106|13:18:48|S|600|69.725000||
B|LTBR|20251106|13:18:48|S|200|19.755000||
B|SUPV|20251106|13:18:48|S|125|12.165000||
B|AMD|20251106|13:18:49|S|95|240.050000||
B|GGAL|20251106|13:18:49|S|6|57.530000||
B|IONQ|20251106|13:18:49|S|1000|56.781200||
B|NNOV|20251106|13:18:49|S|200|28.430000||
B|MP|20251106|13:18:50|S|46|54.265000||
B|TSLA|20251106|13:18:50|S|15|443.930000||
B|WMT|20251106|13:18:51|S|5|101.349300||
B|XPEV|20251106|13:18:51|S|600|24.809300||
B|RKLB|20251106|13:18:52|S|11|51.538600||
B|SCHD|20251106|13:18:52|S|2|26.485000||
B|ATGE|20251106|13:18:53|S|1|96.900000||
B|SPYI|20251106|13:18:53|S|96|52.065000||
B|NVDA|20251106|13:18:54|S|8|188.185000||
B|MELI|20251106|13:18:55|S|1|2133.511000||
B|BE|20251106|13:18:56|S|100|138.010000||
B|TSLL|20251106|13:18:56|S|100|20.215000||
B|NKE|20251106|13:18:57|S|1|62.055000||
B|SQQQ|20251106|13:18:57|S|200|14.285000||
B|HIMS|20251106|13:18:59|S|100|42.510000||
B|GGAL|20251106|13:19:00|S|1|57.560000||
B|GGAL|20251106|13:19:00|S|49|57.560000||
B|GGAL|20251106|13:19:00|S|50|57.560000||
B|TSLA|20251106|13:19:00|S|100|444.030000||
B|XLP|20251106|13:19:00|S|29|75.600000||
B|GGAL|20251106|13:19:01|S|1|57.530000||
B|SLV|20251106|13:19:01|S|17|43.645000||
B|TEM|20251106|13:19:01|S|5|74.250000||
B|TSLA|20251106|13:19:01|S|131|444.050000||
B|GGAL|20251106|13:19:02|S|50|57.550000||
B|TQQQ|20251106|13:19:02|S|10|106.865000||
B|BABA|20251106|13:19:03|S|138|167.260000||
B|CDRE|20251106|13:19:03|S|10|44.070000||
B|PBR|20251106|13:19:03|S|234|12.160700||
B|Z|20251106|13:19:03|S|100|71.700000||
B|APG|20251106|13:19:04|S|8|35.860000||
B|IONQ|20251106|13:19:04|S|100|56.880000||
B|LRCX|20251106|13:19:04|S|50|161.510000||
B|PLTR|20251106|13:19:04|S|1|176.280000||
B|PLTR|20251106|13:19:04|S|7|176.270000||
B|SEIC|20251106|13:19:04|S|5|81.700000||
B|APP|20251106|13:19:05|S|1|621.930000||
B|APP|20251106|13:19:05|S|30|621.690000||
B|SOFI|20251106|13:19:05|S|1800|27.897600||
B|HIMS|20251106|13:19:06|S|20|42.525000||
B|IBM|20251106|13:19:07|S|80|307.690000||
B|ITGR|20251106|13:19:07|S|30|66.400000||
B|RA|20251106|13:19:07|S|70|13.200000||
B|XLF|20251106|13:19:07|S|4|52.275000||
B|KXIN|20251106|13:19:08|S|700|1.730000||
B|MSTY|20251106|13:19:08|S|142|9.560000||
B|MUA|20251106|13:19:08|S|100|10.790000||
B|NN|20251106|13:19:08|S|50|11.840000||
B|QQQ|20251106|13:19:08|S|200|611.585000||
B|BIL|20251106|13:19:09|S|21|91.507600||
B|BITX|20251106|13:19:09|S|400|40.635000||
B|MRVL|20251106|13:19:09|S|567|94.260000||
B|NVDA|20251106|13:19:09|S|200|188.190000||
B|IVV|20251106|13:19:10|S|1|672.787000||
B|SOFI|20251106|13:19:10|S|100|27.895000||
B|IQ|20251106|13:19:11|S|2000|2.155000||
B|NVDA|20251106|13:19:12|S|1|188.057700||
B|OKLO|20251106|13:19:12|S|233|106.910000||
B|RH|20251106|13:19:12|S|50|157.770000||
B|BBAI|20251106|13:19:13|S|500|5.685200||
B|NVDA|20251106|13:19:13|S|100|188.059300||
B|XME|20251106|13:19:13|S|62|91.700000||
B|BABA|20251106|13:19:14|S|24|167.225000||
B|LEU|20251106|13:19:14|S|15|282.190000||
B|LEU|20251106|13:19:14|S|40|282.090000||
B|NVDA|20251106|13:19:14|S|50|188.089300||
B|PBR|20251106|13:19:14|S|100|12.165000||
B|PLTR|20251106|13:19:15|S|300|176.059200||
B|Z|20251106|13:19:15|S|5|71.670000||
B|ALAB|20251106|13:19:16|S|30|166.120000||
B|APP|20251106|13:19:16|S|47|621.140000||
B|SOXL|20251106|13:19:16|S|50|43.205000||
B|TSLA|20251106|13:19:16|S|20|443.790000||
B|BND|20251106|13:19:17|S|1|74.365000||
B|DDOG|20251106|13:19:17|S|6|186.730000||
B|IAUM|20251106|13:19:17|S|6|39.715000||
B|MSTR|20251106|13:19:17|S|10|238.020000||
B|QQQ|20251106|13:19:17|S|40|611.440000||
B|TSLA|20251106|13:19:17|S|20|443.790000||
B|ABEV|20251106|13:19:18|S|20|2.400000||
B|GGAL|20251106|13:19:18|S|17|57.560000||
B|GGAL|20251106|13:19:18|S|83|57.590000||
B|HPE|20251106|13:19:18|S|39|23.266500||
B|IBM|20251106|13:19:18|S|80|307.550000||
B|CHD|20251106|13:19:19|S|300|86.700000||
B|CHD|20251106|13:19:19|S|400|86.700000||
B|GGAL|20251106|13:19:19|S|32|57.550000||
B|IYC|20251106|13:19:19|S|63|101.269400||
B|IYJ|20251106|13:19:19|S|34|144.165000||
B|PG|20251106|13:19:19|S|1|146.010000||
B|SEZL|20251106|13:19:19|S|190|59.040000||
B|CZR|20251106|13:19:20|S|100|19.115000||
B|TIC|20251106|13:19:20|S|20|11.259100||
B|META|20251106|13:19:21|S|10|623.460000||
B|PLTU|20251106|13:19:21|S|30|91.140000||
B|VXX|20251106|13:19:21|S|100|35.240000||
B|SOFI|20251106|13:19:22|S|100|27.875000||
B|AAPL|20251106|13:19:23|S|133|271.090000||
B|XPEV|20251106|13:19:23|S|200|24.800000||
B|BBAR|20251106|13:19:24|S|122|16.467800||
B|CPNG|20251106|13:19:24|S|15|29.113900||
B|ETHZ|20251106|13:19:24|S|15|15.500000||
B|NVDA|20251106|13:19:24|S|1|188.023500||
B|WFC|20251106|13:19:24|S|38|86.016000||
B|HUBS|20251106|13:19:25|S|80|384.360000||
B|MSFT|20251106|13:19:25|S|5|496.848000||
B|TWST|20251106|13:19:25|S|100|29.770000||
B|AEVA|20251106|13:19:26|S|107|12.109300||
B|EL|20251106|13:19:26|S|100|88.220000||
B|META|20251106|13:19:26|S|20|623.525000||
B|MP|20251106|13:19:26|S|100|54.630000||
B|MP|20251106|13:19:26|S|2000|54.630000||
B|APP|20251106|13:19:27|S|43|622.025000||
B|NVDA|20251106|13:19:27|S|481|188.068500||
B|TSLA|20251106|13:19:27|S|155|444.110000||
B|VRT|20251106|13:19:27|S|5|183.500000||
B|VRTL|20251106|13:19:27|S|1|68.585000||
B|META|20251106|13:19:28|S|15|623.540000||
B|TSLL|20251106|13:19:28|S|200|20.215000||
B|TSM|20251106|13:19:28|S|20|288.530000||
B|VUG|20251106|13:19:28|S|1|485.305000||
B|TEM|20251106|13:19:29|S|100|74.278800||
B|VOO|20251106|13:19:29|S|1|615.552800||
B|IBM|20251106|13:19:30|S|86|307.508000||
B|IEUR|20251106|13:19:30|S|50|67.865000||
B|KTOS|20251106|13:19:30|S|67|71.680000||
B|VOO|20251106|13:19:30|S|1|615.558800||
B|SMR|20251106|13:19:31|S|300|34.439500||
B|HOOD|20251106|13:19:32|S|5|131.590000||
B|CRI|20251106|13:19:33|S|3000|30.951200||
B|IBM|20251106|13:19:33|S|70|307.498200||
B|MEHA|20251106|13:19:33|S|20|1.490000||
B|SOFI|20251106|13:19:33|S|1|27.879900||
B|APP|20251106|13:19:36|S|46|622.070000||
B|MSFT|20251106|13:19:36|S|1|496.845000||
B|NRDS|20251106|13:19:36|S|12|11.975000||
B|PSTG|20251106|13:19:36|S|1|93.710000||
B|SOFI|20251106|13:19:36|S|1|27.889300||
B|TEM|20251106|13:19:36|S|100|74.297800||
B|TSLA|20251106|13:19:37|S|71|443.910000||
B|SABS|20251106|13:19:38|S|900|2.910000||
B|TGT|20251106|13:19:38|S|6|89.055600||
B|TSLA|20251106|13:19:38|S|70|443.920000||
B|DASH|20251106|13:19:39|E|10|199.730000||
B|EWU|20251106|13:19:39|S|593|42.606700||
B|FDX|20251106|13:19:39|S|10|259.200000||
B|IBM|20251106|13:19:39|S|22|307.530000||
B|IBM|20251106|13:19:39|S|53|307.538000||
B|AMD|20251106|13:19:40|S|100|240.278400||
B|MTC|20251106|13:19:40|S|5|3.190000||
B|Z|20251106|13:19:40|S|100|71.700000||
B|NVDA|20251106|13:19:41|S|600|188.227700||
B|NVDA|20251106|13:19:43|S|355|188.229900||
B|QQQM|20251106|13:19:43|S|8|251.840000||
B|CIFR|20251106|13:19:44|S|170|22.140000||
B|HOOD|20251106|13:19:44|S|10|131.600000||
B|MNST|20251106|13:19:44|S|300|67.010000||
B|MP|20251106|13:19:44|S|200|54.496000||
B|NVDA|20251106|13:19:44|S|20|188.219100||
B|UMC|20251106|13:19:44|S|1400|7.304200||
B|ZEPP|20251106|13:19:44|S|100|27.970000||
B|AMZN|20251106|13:19:45|S|13|243.601200||
B|APP|20251106|13:19:45|S|57|621.875000||
B|SCHD|20251106|13:19:45|S|100|26.485000||
B|GLD|20251106|13:19:46|S|80|366.480000||
B|GLD|20251106|13:19:46|S|229|366.488400||
B|IXHL|20251106|13:19:46|S|87|0.375200||
B|NBIS|20251106|13:19:46|S|1|110.190000||
B|SVIX|20251106|13:19:46|S|50|18.988700||
B|UAMY|20251106|13:19:46|S|100|6.650000||
B|TSLA|20251106|13:19:47|S|10|444.290000||
B|XPEV|20251106|13:19:47|S|600|24.785000||
B|DLB|20251106|13:19:48|S|10|64.940000||
B|NVDA|20251106|13:19:48|S|12|188.227700||
B|RYAN|20251106|13:19:48|S|25|56.610000||
B|WW|20251106|13:19:48|S|200|34.020000||
B|XPEV|20251106|13:19:48|S|600|24.775000||
B|APP|20251106|13:19:49|S|46|621.950000||
B|U|20251106|13:19:49|S|100|40.670000||
B|CIFR|20251106|13:19:50|S|4|22.159300||
B|MSTR|20251106|13:19:50|S|4|238.090000||
B|SMR|20251106|13:19:50|S|5|34.464800||
B|SOXL|20251106|13:19:50|S|300|43.319300||
B|VOO|20251106|13:19:50|S|15|615.659100||
B|WORX|20251106|13:19:50|S|200|0.408900||
B|AMD|20251106|13:19:51|S|100|240.377600||
B|BIL|20251106|13:19:51|S|1|91.507600||
B|HIMS|20251106|13:19:51|S|21|42.430000||
B|HUBS|20251106|13:19:51|S|28|384.700000||
B|HUBS|20251106|13:19:51|S|40|384.120000||
B|XPEV|20251106|13:19:51|S|200|24.795000||
B|XPEV|20251106|13:19:51|S|865|24.795000||
B|LAC|20251106|13:19:52|S|200|4.790000||
B|LLY|20251106|13:19:52|S|20|920.750000||
B|MP|20251106|13:19:52|S|100|54.490000||
B|RIVN|20251106|13:19:52|S|600|14.905000||
B|XPEV|20251106|13:19:52|S|1100|24.795000||
B|BE|20251106|13:19:53|S|50|137.590000||
B|MU|20251106|13:19:53|S|10|237.475000||
B|Z|20251106|13:19:53|S|7|71.650400||
B|NVDA|20251106|13:19:54|S|5|188.200000||
B|QQQ|20251106|13:19:54|S|10|611.680700||
B|ZTS|20251106|13:19:54|S|200|121.044800||
B|IONQ|20251106|13:19:55|S|100|56.970000||
B|LOMA|20251106|13:19:55|S|250|10.870000||
B|WFC|20251106|13:19:55|S|259|86.068800||
B|IONQ|20251106|13:19:56|S|62|57.048300||
B|IONQ|20251106|13:19:56|S|200|57.030000||
B|IONQ|20251106|13:19:56|S|2000|57.030000||
B|BTG|20251106|13:19:57|S|30000|3.820000||
B|GOOGL|20251106|13:19:57|S|100|284.900400||
B|IONQ|20251106|13:19:57|S|25|57.020000||
B|IONQ|20251106|13:19:57|S|2000|57.030000||
B|LAR|20251106|13:19:57|S|1|3.845000||
B|META|20251106|13:19:57|S|4|623.665000||
B|PALI|20251106|13:19:57|S|110|1.670000||
B|PLTR|20251106|13:19:57|S|100|176.335000||
B|WFC|20251106|13:19:57|S|282|86.068800||
B|MSTZ|20251106|13:19:58|S|50|8.305000||
B|NVDA|20251106|13:19:58|S|30|188.209300||
B|ZTS|20251106|13:19:58|S|5|121.043100||
B|SOXL|20251106|13:19:59|S|200|43.295000||
B|FIG|20251106|13:20:00|S|19|45.810000||
B|HIMS|20251106|13:20:00|S|30|42.438800||
B|QBTS|20251106|13:20:00|S|20|28.925000||
B|APP|20251106|13:20:01|S|52|621.770000||
B|EVH|20251106|13:20:01|S|20|6.140000||
B|HUBS|20251106|13:20:01|S|100|384.470000||
B|VLO|20251106|13:20:01|S|25|177.195300||
B|META|20251106|13:20:02|S|1|623.710000||
B|NVDA|20251106|13:20:02|S|30|188.195000||
B|SOXL|20251106|13:20:02|S|3016|43.300700||
B|TSLA|20251106|13:20:02|S|700|444.160100||
B|WMT|20251106|13:20:02|S|10|101.365000||
B|XPEV|20251106|13:20:02|S|600|24.755000||
B|HOOD|20251106|13:20:03|S|100|131.570000||
B|SERV|20251106|13:20:03|S|50|10.875000||
B|HUM|20251106|13:20:04|S|40|253.110000||
B|MCHP|20251106|13:20:04|S|31|59.499800||
B|RELY|20251106|13:20:04|S|100|12.515000||
B|TQQQ|20251106|13:20:04|S|469|106.850700||
B|ZTS|20251106|13:20:04|S|2|121.180100||
B|BEKE|20251106|13:20:05|S|1|15.952300||
B|MS|20251106|13:20:05|S|250|163.211200||
B|MARA|20251106|13:20:06|S|300|16.369300||
B|QYLD|20251106|13:20:06|S|48|17.357700||
B|TAYD|20251106|13:20:07|S|100|46.300000||
B|XTNT|20251106|13:20:07|S|100|0.793000||
B|CHPT|20251106|13:20:08|S|10|9.889800||
B|CRDO|20251106|13:20:08|S|15|165.455000||
B|FTNT|20251106|13:20:08|S|15|79.835000||
B|MNST|20251106|13:20:08|S|10|67.000000||
B|MNST|20251106|13:20:08|S|100|67.000000||
B|MNST|20251106|13:20:08|S|900|67.000000||
B|TMC|20251106|13:20:08|S|50|5.646500||
B|DGRO|20251106|13:20:09|S|7|67.395000||
B|MP|20251106|13:20:09|S|30|54.520000||
B|Z|20251106|13:20:09|S|3|71.680000||
B|ZS|20251106|13:20:09|S|4|312.268100||
B|CONY|20251106|13:20:10|S|10|5.500000||
B|DMA|20251106|13:20:10|S|100|8.650000||
B|ETHA|20251106|13:20:10|S|100|24.985000||
B|FWRD|20251106|13:20:10|S|200|21.260000||
B|NVDA|20251106|13:20:10|S|150|188.191000||
B|NVYY|20251106|13:20:10|S|2|22.319800||
B|AAOI|20251106|13:20:11|S|100|29.520000||
B|JD|20251106|13:20:11|S|400|32.010000||
B|META|20251106|13:20:12|S|1|623.600000||
B|DLO|20251106|13:20:13|S|300|13.520000||
B|XLF|20251106|13:20:13|S|20|52.285000||
B|AGCO|20251106|13:20:14|S|100|105.720000||
B|BITX|20251106|13:20:14|S|5|40.720000||
B|COP|20251106|13:20:14|S|5|86.335300||
B|HUBS|20251106|13:20:14|S|10|384.300000||
B|QBTS|20251106|13:20:14|S|100|28.910000||
B|UVXY|20251106|13:20:14|S|335|11.175000||
B|ALM|20251106|13:20:15|S|20|6.160000||
B|SSO|20251106|13:20:15|S|5|112.463500||
B|Z|20251106|13:20:15|S|10|71.675000||
B|AGQ|20251106|13:20:16|S|3|78.040000||
B|CRCL|20251106|13:20:16|S|10|103.080000||
B|NVDA|20251106|13:20:16|S|200|188.299300||
B|NVDA|20251106|13:20:16|S|500|188.269300||
B|SGBX|20251106|13:20:16|S|100|1.885000||
B|ZEPP|20251106|13:20:16|S|50|28.230000||
B|AMD|20251106|13:20:17|S|20|240.377600||
B|CVNA|20251106|13:20:17|S|100|291.040000||
B|TSLA|20251106|13:20:17|S|12|444.670000||
B|SOXL|20251106|13:20:18|S|600|43.389300||
B|WFC|20251106|13:20:18|S|100|86.120000||
B|XP|20251106|13:20:18|S|15|18.710000||
B|AAPL|20251106|13:20:19|S|46|271.210000||
B|META|20251106|13:20:19|S|11|623.570000||
B|NBIS|20251106|13:20:19|S|50|110.000000||
B|NFLX|20251106|13:20:19|S|50|1093.731000||
B|OSCR|20251106|13:20:19|S|100|17.330700||
B|TSLA|20251106|13:20:19|S|9|444.611100||
B|EVH|20251106|13:20:20|S|20|6.140000||
B|GOOG|20251106|13:20:20|S|100|285.598900||
B|MPW|20251106|13:20:20|S|100|5.015000||
B|NFLX|20251106|13:20:20|S|66|1093.650000||
B|NVDA|20251106|13:20:20|S|150|188.359000||
B|TSLA|20251106|13:20:20|S|20|444.710000||
B|WORX|20251106|13:20:20|S|116|0.408000||
B|CRCL|20251106|13:20:21|S|20|103.080000||
B|KMX|20251106|13:20:21|S|100|31.530000||
B|MP|20251106|13:20:21|S|100|54.587800||
B|PLTR|20251106|13:20:21|S|100|176.460000||
B|WFC|20251106|13:20:21|S|100|86.110000||
B|AAPL|20251106|13:20:22|S|100|271.190000||
B|ETHU|20251106|13:20:22|S|48|74.500000||
B|TSM|20251106|13:20:22|S|6|288.760000||
B|IBIT|20251106|13:20:23|S|9|57.320000||
B|INTC|20251106|13:20:25|S|600|37.245000||
B|NVDA|20251106|13:20:25|S|50|188.389300||
B|PLTR|20251106|13:20:25|S|134|176.470000||
B|PLTR|20251106|13:20:25|S|344|176.490000||
B|TPL|20251106|13:20:25|S|40|1021.550000||
B|TSLA|20251106|13:20:25|S|100|444.590000||
B|UPST|20251106|13:20:25|S|30|38.019300||
B|PLTR|20251106|13:20:26|S|57|176.640000||
B|TQQQ|20251106|13:20:26|S|102|107.059300||
B|TSLA|20251106|13:20:26|S|20|444.990000||
B|TSLA|20251106|13:20:26|S|100|444.681000||
B|VOO|20251106|13:20:26|S|7|615.829100||
B|CSIQ|20251106|13:20:27|S|10|27.480000||
B|IXN|20251106|13:20:27|S|200|105.917600||
B|OPEN|20251106|13:20:27|S|68|6.865000||
B|TSLA|20251106|13:20:27|S|10|444.950000||
B|AMD|20251106|13:20:28|S|100|240.450000||
B|AMD|20251106|13:20:28|S|400|240.452000||
B|CVNA|20251106|13:20:28|S|1|291.770000||
B|HUBS|20251106|13:20:28|S|10|384.701000||
B|QQQ|20251106|13:20:28|S|80|612.015000||
B|AMD|20251106|13:20:29|S|10|240.499900||
B|LAC|20251106|13:20:29|S|100|4.815000||
B|MP|20251106|13:20:29|S|5|54.620000||
B|NVOX|20251106|13:20:29|S|500|2.435000||
B|TSLA|20251106|13:20:29|S|100|444.890000||
B|COIN|20251106|13:20:30|S|21|299.370000||
B|KMX|20251106|13:20:30|S|20|31.548800||
B|MP|20251106|13:20:30|S|500|54.569100||
B|NVDA|20251106|13:20:30|S|1|188.511000||
B|PRCH|20251106|13:20:30|E|100|10.173500||
B|THR|20251106|13:20:30|S|200|32.810000||
B|VRT|20251106|13:20:30|S|33|183.740000||
B|VRT|20251106|13:20:30|S|300|183.731000||
B|GOOGL|20251106|13:20:31|S|100|285.028200||
B|LAES|20251106|13:20:31|S|200|6.095000||
B|NVDA|20251106|13:20:31|S|9|188.505000||
B|SHAK|20251106|13:20:31|S|20|92.030000||
B|TSLL|20251106|13:20:31|S|200|20.285000||
B|ARE|20251106|13:20:32|S|2|53.730000||
B|BMNR|20251106|13:20:32|S|275|38.290000||
B|THR|20251106|13:20:32|S|53|32.940000||
B|THR|20251106|13:20:32|S|200|32.950000||
B|BNDX|20251106|13:20:33|S|427|49.665000||
B|CELH|20251106|13:20:33|S|1|43.375200||
B|UPST|20251106|13:20:33|S|20|38.039100||
B|VLO|20251106|13:20:33|S|1|177.410000||
B|CVNA|20251106|13:20:34|S|1|291.730000||
B|DOW|20251106|13:20:35|S|65|22.395000||
B|ZTO|20251106|13:20:35|S|100|18.965000||
B|NVO|20251106|13:20:36|S|43|46.649100||
B|SLI|20251106|13:20:36|S|300|3.435000||
B|BOXX|20251106|13:20:37|S|150|114.285000||
B|GTLB|20251106|13:20:37|S|21|44.487600||
B|ORA|20251106|13:20:37|S|30|114.200000||
B|PLTR|20251106|13:20:37|S|40|176.610000||
B|AMD|20251106|13:20:38|S|50|240.400400||
B|MNST|20251106|13:20:38|S|100|67.020000||
B|MNST|20251106|13:20:38|S|100|67.020000||
B|SE|20251106|13:20:38|S|21|154.444100||
B|TEM|20251106|13:20:38|S|200|74.400000||
B|ZM|20251106|13:20:38|S|4|82.200000||
B|CRM|20251106|13:20:39|S|2|238.560000||
B|GLD|20251106|13:20:39|S|40|366.620000||
B|MNST|20251106|13:20:39|S|100|67.010000||
B|MNST|20251106|13:20:39|S|700|67.010000||
B|SPY|20251106|13:20:39|S|100|669.918700||
B|ARM|20251106|13:20:40|S|100|159.460000||
B|META|20251106|13:20:40|S|6|623.640000||
B|SOFI|20251106|13:20:40|S|90|27.933500||
B|GLD|20251106|13:20:41|S|40|366.630000||
B|SMCI|20251106|13:20:41|S|40|40.855300||
B|AMD|20251106|13:20:43|S|40|240.377600||
B|JNJ|20251106|13:20:43|S|1|186.110000||
B|BJRI|20251106|13:20:44|S|75|34.650000||
B|COIN|20251106|13:20:44|S|20|299.140000||
B|HUBS|20251106|13:20:45|S|5|384.691000||
B|LEU|20251106|13:20:45|E|1|282.545000||
B|SMCI|20251106|13:20:45|S|50|40.850000||
B|SOXL|20251106|13:20:45|S|100|43.415000||
B|HIMS|20251106|13:20:46|S|100|42.450000||
B|SEGG|20251106|13:20:46|S|200|2.840000||
B|SPHR|20251106|13:20:46|S|200|71.490000||
B|KTOS|20251106|13:20:47|S|5|71.626800||
B|KTOS|20251106|13:20:47|S|20|71.626800||
B|MP|20251106|13:20:47|S|50|54.630000||
B|OIH|20251106|13:20:47|S|80|283.330000||
B|CTNM|20251106|13:20:48|S|20|11.327300||
B|NNOV|20251106|13:20:48|S|300|28.430000||
B|TSLA|20251106|13:20:48|S|704|444.700000||
B|BLOX|20251106|13:20:49|S|10|23.040000||
B|CRCL|20251106|13:20:49|S|5|103.140000||
B|MCD|20251106|13:20:49|S|1|300.480000||
B|MELI|20251106|13:20:49|S|1|2133.511000||
B|SOXL|20251106|13:20:49|S|100|43.475000||
B|TSLA|20251106|13:20:49|S|60|444.730000||
B|BABW|20251106|13:20:50|S|1|49.730000||
B|SNAP|20251106|13:20:50|S|200|8.069300||
B|SOXL|20251106|13:20:50|S|231|43.479300||
B|SWKS|20251106|13:20:50|S|10|71.370000||
B|FIG|20251106|13:20:51|S|100|45.760000||
B|NVDA|20251106|13:20:51|S|91|188.589000||
B|NVO|20251106|13:20:51|S|100|46.629000||
B|PRCH|20251106|13:20:51|S|20|10.199000||
B|ACHR|20251106|13:20:52|S|1|9.045200||
B|EIX|20251106|13:20:52|S|10|56.444000||
B|IRE|20251106|13:20:52|S|500|25.630000||
B|ORCL|20251106|13:20:52|S|100|243.670000||
B|SGML|20251106|13:20:52|S|700|5.075000||
B|TSLA|20251106|13:20:52|S|100|444.600000||
B|PAYC|20251106|13:20:53|S|200|160.370000||
B|TOST|20251106|13:20:53|S|100|36.630000||
B|XPEV|20251106|13:20:53|S|200|24.770000||
B|CELH|20251106|13:20:54|S|1|43.370000||
B|SOFX|20251106|13:20:54|S|340|40.120000||
B|WFC|20251106|13:20:54|S|50|86.155000||
B|CVNA|20251106|13:20:55|S|1|291.750000||
B|EXPE|20251106|13:20:55|S|50|214.640000||
B|NVO|20251106|13:20:55|S|100|46.589300||
B|OKLO|20251106|13:20:55|S|186|107.440000||
B|OKLO|20251106|13:20:55|S|400|107.370000||
B|CIMpC|20251106|13:20:56|S|100|22.410000||
B|CRDO|20251106|13:20:56|S|100|166.390000||
B|CRDO|20251106|13:20:56|S|521|166.410000||
B|AAPL|20251106|13:20:57|S|4|271.250000||
B|CAPL|20251106|13:20:57|S|100|20.530000||
B|HIMS|20251106|13:20:57|S|65|42.470000||
B|DUOL|20251106|13:20:58|S|10|190.420000||
B|IWF|20251106|13:20:58|S|100|472.135000||
B|KWEB|20251106|13:20:58|S|12|39.505000||
B|NVO|20251106|13:20:58|S|10|46.639000||
B|SOUN|20251106|13:20:58|S|10|14.785000||
B|TQQQ|20251106|13:20:58|S|360|106.990000||
B|AMRC|20251106|13:20:59|S|349|36.480000||
B|CCS|20251106|13:20:59|S|800|59.950000||
B|CRM|20251106|13:20:59|S|10|238.545000||
B|TSLA|20251106|13:20:59|S|100|444.500000||
B|ZS|20251106|13:20:59|S|40|312.720000||
B|BEKE|20251106|13:21:00|S|100|15.955000||
B|VVOS|20251106|13:21:00|S|10|2.310000||
B|YPF|20251106|13:21:00|S|217|36.420000||
B|AMZN|20251106|13:21:01|S|100|243.628800||
B|QLDY|20251106|13:21:01|S|1|49.615500||
B|EZGO|20251106|13:21:02|E|172|0.188000||
B|MRVL|20251106|13:21:02|S|100|94.390000||
B|ZS|20251106|13:21:02|S|40|312.750000||
B|BLLN|20251106|13:21:03|S|42|103.540000||
B|QBTS|20251106|13:21:03|S|100|28.765000||
B|QCOM|20251106|13:21:03|S|100|173.300000||
B|CSIQ|20251106|13:21:04|S|100|27.380000||
B|INDA|20251106|13:21:06|S|200|53.555000||
B|IONQ|20251106|13:21:06|S|17|56.845000||
B|QBTS|20251106|13:21:06|S|100|28.825000||
B|SNDK|20251106|13:21:07|S|50|211.431800||
B|TSLA|20251106|13:21:07|S|100|444.590000||
B|CRGY|20251106|13:21:08|S|404|8.353500||
B|PLTR|20251106|13:21:08|S|5|176.660000||
B|SVXY|20251106|13:21:08|S|6|48.645000||
B|INVZ|20251106|13:21:09|S|1000|1.660000||
B|INVZ|20251106|13:21:09|S|1100|1.660000||
B|KTOS|20251106|13:21:09|S|50|71.607600||
B|MSTX|20251106|13:21:09|S|300|10.660000||
B|MU|20251106|13:21:09|S|100|237.755100||
B|PGY|20251106|13:21:09|S|300|23.410000||
B|PLTR|20251106|13:21:09|S|500|176.645000||
B|QQQ|20251106|13:21:09|S|30|612.080700||
B|TEM|20251106|13:21:09|S|10|74.390000||
B|TQQQ|20251106|13:21:09|S|25|107.099300||
B|BW|20251106|13:21:10|S|200|4.975000||
B|META|20251106|13:21:10|S|40|623.840000||
B|NFLX|20251106|13:21:10|S|22|1093.481300||
B|NVDY|20251106|13:21:10|S|749|15.390000||
B|O|20251106|13:21:10|S|30|56.439300||
B|ALT|20251106|13:21:11|S|100|3.815000||
B|FIVY|20251106|13:21:11|S|3|34.060000||
B|PAR|20251106|13:21:11|S|100|32.810000||
B|PAR|20251106|13:21:11|S|600|32.850000||
B|ETHA|20251106|13:21:12|S|200|25.005000||
B|HOOD|20251106|13:21:12|S|2|131.777300||
B|MSTR|20251106|13:21:12|S|1|238.380000||
B|BROS|20251106|13:21:13|S|100|54.195000||
B|NBIS|20251106|13:21:13|S|100|110.280000||
B|NBIS|20251106|13:21:13|S|234|110.250000||
B|PLTR|20251106|13:21:13|S|30|176.520000||
B|RKLB|20251106|13:21:13|S|50|51.550000||
B|TSLL|20251106|13:21:13|S|154|20.265000||
B|AVGO|20251106|13:21:14|S|10|354.740000||
B|CHA|20251106|13:21:14|S|30|14.910000||
B|NUGT|20251106|13:21:14|S|200|129.830000||
B|QBTS|20251106|13:21:14|S|100|28.810000||
B|USAR|20251106|13:21:14|S|50|16.490000||
B|AMD|20251106|13:21:15|S|10|240.389500||
B|AMD|20251106|13:21:15|S|100|240.439500||
B|CAVA|20251106|13:21:15|S|10|47.100000||
B|DDOG|20251106|13:21:15|S|50|187.047200||
B|GDXJ|20251106|13:21:15|S|100|91.190000||
B|GDXJ|20251106|13:21:15|S|350|91.198500||
B|LTBR|20251106|13:21:15|S|20|19.750000||
B|OPEN|20251106|13:21:15|S|5395|6.853500||
B|XES|20251106|13:21:15|S|600|79.720000||
B|IBIT|20251106|13:21:16|S|100|57.365000||
B|IBIT|20251106|13:21:16|S|100|57.370000||
B|IBIT|20251106|13:21:16|S|900|57.365000||
B|MSOX|20251106|13:21:16|S|200|5.290000||
B|SCHG|20251106|13:21:17|S|400|32.425000||
B|QCOM|20251106|13:21:18|S|119|173.270000||
B|SNAP|20251106|13:21:18|S|100|8.075000||
B|U|20251106|13:21:18|S|50|40.660900||
B|AAPL|20251106|13:21:19|S|35|271.230000||
B|CAI|20251106|13:21:19|S|20|25.530000||
B|MNST|20251106|13:21:19|S|700|67.020000||
B|URA|20251106|13:21:19|S|3|47.315000||
B|CRK|20251106|13:21:20|S|10|21.370000||
B|INCY|20251106|13:21:20|S|1|104.160000||
B|MNST|20251106|13:21:20|S|700|67.020000||
B|TSLA|20251106|13:21:20|S|35|444.610000||
B|ALAB|20251106|13:21:21|E|90|166.500000||
B|AMD|20251106|13:21:21|S|5|240.310000||
B|BITX|20251106|13:21:21|S|100|40.740000||
B|MARA|20251106|13:21:21|S|1|16.385000||
B|MNST|20251106|13:21:21|S|100|67.010000||
B|TSLA|20251106|13:21:21|S|100|444.440000||
B|BABA|20251106|13:21:22|S|200|167.277800||
B|MNPR|20251106|13:21:22|S|40|81.800000||
B|MNST|20251106|13:21:22|S|200|67.000000||
B|PLTR|20251106|13:21:22|S|100|176.460000||
B|PLTR|20251106|13:21:22|S|600|176.451600||
B|CELH|20251106|13:21:23|S|100|43.358000||
B|CELH|20251106|13:21:23|S|197|43.355000||
B|MP|20251106|13:21:23|S|7|54.480000||
B|PFE|20251106|13:21:23|S|600|24.719900||
B|PLTR|20251106|13:21:23|S|100|176.480000||
B|SEZL|20251106|13:21:23|S|83|59.490000||
B|SPY|20251106|13:21:23|S|1|669.800000||
B|TSLL|20251106|13:21:23|S|160|20.255000||
B|AMD|20251106|13:21:24|S|15|240.360000||
B|BE|20251106|13:21:24|S|10|137.420000||
B|NVDA|20251106|13:21:24|S|600|188.539300||
B|QCOM|20251106|13:21:24|S|116|173.223200||
B|XLE|20251106|13:21:25|S|280|88.395000||
B|XPEV|20251106|13:21:25|S|200|24.750000||
B|BINV|20251106|13:21:26|S|670|38.470000||
B|DIPS|20251106|13:21:26|S|40|5.330000||
B|NTR|20251106|13:21:26|S|45|56.140000||
B|SNAP|20251106|13:21:26|S|454|8.060000||
B|BN|20251106|13:21:27|S|10|45.145300||
B|HIMS|20251106|13:21:27|S|500|42.427200||
B|OSW|20251106|13:21:27|S|200|22.080000||
B|TQQQ|20251106|13:21:27|S|100|106.989300||
B|AMZN|20251106|13:21:28|S|5|243.485000||
B|CJET|20251106|13:21:28|S|100|2.880000||
B|CMPO|20251106|13:21:28|S|100|21.515000||
B|GGAL|20251106|13:21:28|S|40|57.580000||
B|NVDA|20251106|13:21:28|S|200|188.580700||
B|QCOM|20251106|13:21:28|S|100|173.230000||
B|SLNO|20251106|13:21:28|S|20|42.500000||
B|YPF|20251106|13:21:28|S|26|36.420000||
B|ZS|20251106|13:21:28|S|2|312.171100||
B|BTU|20251106|13:21:29|S|600|29.880000||
B|HUBS|20251106|13:21:29|S|2|384.930000||
B|SOXL|20251106|13:21:29|S|200|43.385000||
B|ZS|20251106|13:21:29|S|11|312.430400||
B|ASTS|20251106|13:21:30|S|10|66.343000||
B|CCL|20251106|13:21:30|S|4|26.365000||
B|META|20251106|13:21:30|S|15|623.665000||
B|NBIS|20251106|13:21:30|S|20|110.280000||
B|OLED|20251106|13:21:30|S|200|140.830000||
B|AMD|20251106|13:21:31|S|400|240.285800||
B|COHR|20251106|13:21:31|S|100|158.620000||
B|MAGS|20251106|13:21:31|S|20|66.280000||
B|PGY|20251106|13:21:31|S|500|23.410000||
B|SGOV|20251106|13:21:31|S|300|100.430000||
B|ZTS|20251106|13:21:31|S|14|121.139500||
B|HOOD|20251106|13:21:32|S|200|131.640000||
B|LMND|20251106|13:21:32|S|33|73.900000||
B|MSPR|20251106|13:21:32|S|50|0.394000||
B|STZ|20251106|13:21:32|S|50|128.410000||
B|TSLA|20251106|13:21:32|S|115|444.485000||
B|NVDA|20251106|13:21:33|S|3|188.503500||
B|TSLA|20251106|13:21:33|S|100|444.600000||
B|VRT|20251106|13:21:33|S|30|183.630000||
B|BTBD|20251106|13:21:34|S|255|1.650000||
B|NVDA|20251106|13:21:34|S|25|188.499300||
B|TSLA|20251106|13:21:34|S|100|444.582200||
B|CAVA|20251106|13:21:35|S|127|47.085000||
B|HIMZ|20251106|13:21:35|S|30|11.115000||
B|NVDA|20251106|13:21:36|S|90|188.449300||
B|NVDA|20251106|13:21:37|S|300|188.439100||
B|TSLA|20251106|13:21:37|S|80|444.360000||
B|ZTS|20251106|13:21:37|S|10|121.138400||
B|NBIS|20251106|13:21:38|S|200|110.160000||
B|SOFI|20251106|13:21:38|S|10|27.887600||
B|TSLA|20251106|13:21:38|S|50|444.360000||
B|UAA|20251106|13:21:38|S|100|4.470000||
B|CRCL|20251106|13:21:39|S|10|103.020000||
B|EXOD|20251106|13:21:39|S|86|21.855000||
B|HIMS|20251106|13:21:39|S|100|42.365000||
B|NLR|20251106|13:21:39|S|100|136.215000||
B|NVDA|20251106|13:21:39|S|10|188.380000||
B|WORX|20251106|13:21:39|S|1500|0.398400||
B|KGC|20251106|13:21:40|S|4|23.845000||
B|RETO|20251106|13:21:40|S|10|2.850000||
B|WORX|20251106|13:21:40|S|300|0.397800||
B|CSAN|20251106|13:21:42|S|600|4.615000||
B|SOXL|20251106|13:21:42|S|100|43.315000||
B|WGMI|20251106|13:21:42|S|600|57.735000||
B|FOUR|20251106|13:21:43|S|20|68.270000||
B|GLD|20251106|13:21:44|S|80|366.610000||
B|QBTS|20251106|13:21:44|S|100|28.798600||
B|TSLA|20251106|13:21:44|S|20|444.660000||
B|CIEN|20251106|13:21:45|S|5|199.040000||
B|NOW|20251106|13:21:45|S|1|856.183100||
B|NVDA|20251106|13:21:45|S|10|188.490000||
B|SBUX|20251106|13:21:45|S|1|82.440000||
B|TSLA|20251106|13:21:45|S|50|444.660000||
B|CCS|20251106|13:21:46|S|100|59.990000||
B|GLD|20251106|13:21:46|S|10|366.650000||
B|NBIS|20251106|13:21:46|S|100|110.170000||
B|SOUN|20251106|13:21:46|S|75|14.769300||
B|ALGN|20251106|13:21:47|S|8|132.080000||
B|HUBS|20251106|13:21:47|S|1|384.900000||
B|FSLY|20251106|13:21:48|S|35|10.740700||
B|LAC|20251106|13:21:48|S|120|4.800000||
B|TQQQ|20251106|13:21:48|S|50|106.960000||
B|ABNB|20251106|13:21:49|S|25|120.188800||
B|ASTS|20251106|13:21:50|S|100|66.447300||
B|METU|20251106|13:21:50|S|50|29.680000||
B|HIMS|20251106|13:21:51|S|1000|42.371500||
B|LEN|20251106|13:21:51|S|22|120.240000||
B|VZ|20251106|13:21:51|S|4|39.565000||
B|AMZN|20251106|13:21:52|S|2|243.479000||
B|KTOS|20251106|13:21:52|S|5|71.607600||
B|XLG|20251106|13:21:52|S|2|58.585000||
B|BMNR|20251106|13:21:53|S|250|38.310000||
B|LQD|20251106|13:21:53|S|4|110.850000||
B|RIOT|20251106|13:21:53|S|900|17.915000||
B|ZTS|20251106|13:21:53|S|10|120.815000||
B|LYFT|20251106|13:21:54|S|800|21.649900||
B|MO|20251106|13:21:54|S|5|57.325000||
B|TSLA|20251106|13:21:54|S|100|444.752000||
B|VALE|20251106|13:21:54|S|132|12.270700||
B|EAT|20251106|13:21:55|S|7|101.130000||
B|PLTR|20251106|13:21:55|S|1|176.430000||
B|BYND|20251106|13:21:56|S|13200|1.225000||
B|QBTS|20251106|13:21:56|S|100|28.810000||
B|VEA|20251106|13:21:56|S|34|60.359300||
B|VT|20251106|13:21:56|S|51|138.427400||
B|Z|20251106|13:21:56|S|100|71.520000||
B|Z|20251106|13:21:56|S|200|71.520000||
B|ARE|20251106|13:21:57|S|5|53.720000||
B|ASPI|20251106|13:21:57|S|200|7.650000||
B|DEO|20251106|13:21:57|S|20|87.110000||
B|NBIS|20251106|13:21:57|S|100|110.270000||
B|EXOD|20251106|13:21:59|S|20|21.650000||
B|IONQ|20251106|13:21:59|S|3|56.998600||
B|TQQQ|20251106|13:21:59|S|5|106.959300||
B|XPEV|20251106|13:21:59|S|100|24.729300||
B|NVO|20251106|13:22:00|S|28|46.569100||
B|QQQ|20251106|13:22:00|S|40|611.810000||
B|AMD|20251106|13:22:02|S|42|240.440000||
B|AMD|20251106|13:22:02|S|100|240.452000||
B|ISRG|20251106|13:22:02|S|40|545.991000||
B|LLY|20251106|13:22:02|S|57|918.370000||
B|PHM|20251106|13:22:02|S|100|118.810000||
B|GTEC|20251106|13:22:03|S|100|0.958300||
B|MCHP|20251106|13:22:03|S|300|59.484800||
B|MSFT|20251106|13:22:03|S|6|496.738000||
B|ACVA|20251106|13:22:04|S|50|5.015000||
B|DUK|20251106|13:22:04|S|1|124.261000||
B|NVDA|20251106|13:22:04|S|500|188.640000||
B|SCHD|20251106|13:22:04|S|1|26.473500||
B|SPY|20251106|13:22:04|S|298|669.728500||
B|TSLA|20251106|13:22:04|S|34|444.750000||
B|ELF|20251106|13:22:05|S|8|76.480000||
B|ALAB|20251106|13:22:06|S|50|167.110000||
B|LLY|20251106|13:22:06|S|48|918.640000||
B|MNST|20251106|13:22:06|S|900|67.000000||
B|CVNA|20251106|13:22:07|S|40|292.060000||
B|EAT|20251106|13:22:07|S|2|101.130000||
B|NNE|20251106|13:22:07|S|25|39.480000||
B|BITX|20251106|13:22:08|S|300|40.840000||
B|LLY|20251106|13:22:08|S|55|918.790000||
B|MNST|20251106|13:22:08|S|100|67.000000||
B|ZTS|20251106|13:22:08|S|11|121.114300||
B|BITX|20251106|13:22:09|S|75|40.840000||
B|JCE|20251106|13:22:09|S|8|15.780000||
B|Z|20251106|13:22:09|S|10|71.564300||
B|META|20251106|13:22:10|S|16|623.645000||
B|WORX|20251106|13:22:10|S|200|0.404400||
B|ECG|20251106|13:22:11|S|2|98.602500||
B|IBIT|20251106|13:22:11|S|96|57.410000||
B|UPRO|20251106|13:22:11|S|3|111.515000||
B|HOOW|20251106|13:22:12|S|100|65.660000||
B|IBIT|20251106|13:22:12|S|1|57.410000||
B|PYPL|20251106|13:22:12|S|28|66.463500||
B|QQQ|20251106|13:22:12|S|80|611.825000||
B|BN|20251106|13:22:13|S|10|45.135200||
B|COHR|20251106|13:22:13|S|100|158.630000||
B|GLD|20251106|13:22:13|S|80|366.670000||
B|MAIN|20251106|13:22:13|S|1|57.240000||
B|META|20251106|13:22:13|S|31|623.740000||
B|NVDA|20251106|13:22:13|S|16|188.659300||
B|PLTR|20251106|13:22:13|S|10|176.465000||
B|HL|20251106|13:22:14|S|300|13.715000||
B|LYB|20251106|13:22:14|S|800|43.082100||
B|NNOV|20251106|13:22:14|S|200|28.435000||
B|NNOV|20251106|13:22:14|S|700|28.440000||
B|ZTO|20251106|13:22:14|S|5|18.960000||
B|AAOI|20251106|13:22:15|S|100|29.510000||
B|AMD|20251106|13:22:15|S|100|240.511700||
B|AMD|20251106|13:22:15|S|400|240.510000||
B|KMB|20251106|13:22:15|S|15|100.200000||
B|LLY|20251106|13:22:15|S|31|919.300000||
B|IONQ|20251106|13:22:16|S|100|57.060000||
B|YPF|20251106|13:22:16|S|700|36.405000||
B|IBIT|20251106|13:22:17|S|100|57.395000||
B|IBIT|20251106|13:22:17|S|300|57.400000||
B|USAR|20251106|13:22:17|S|200|16.510000||
B|AMD|20251106|13:22:18|S|50|240.610000||
B|AMD|20251106|13:22:18|S|94|240.565000||
B|DUOL|20251106|13:22:18|S|2|190.501100||
B|LLY|20251106|13:22:18|S|32|919.300000||
B|PFE|20251106|13:22:18|S|250|24.725000||
B|QQQM|20251106|13:22:18|S|1|251.899900||
B|MP|20251106|13:22:19|S|300|54.485000||
B|ZS|20251106|13:22:19|S|1|312.488900||
B|ZS|20251106|13:22:19|S|1|312.503600||
B|ZS|20251106|13:22:19|S|1|312.611200||
B|ZS|20251106|13:22:19|S|2|312.503600||
B|ZS|20251106|13:22:19|S|23|312.488900||
B|ZS|20251106|13:22:19|S|40|312.488900||
B|TSLA|20251106|13:22:20|S|100|444.743000||
B|XLU|20251106|13:22:20|S|18|88.655000||
B|MSTR|20251106|13:22:21|S|2|238.290000||
B|NUE|20251106|13:22:21|S|16|145.230000||
B|NVDA|20251106|13:22:21|S|9|188.649300||
B|NVO|20251106|13:22:21|S|3|46.589900||
B|ETHA|20251106|13:22:22|S|100|24.995000||
B|MSTR|20251106|13:22:22|S|1|238.256000||
B|NGVT|20251106|13:22:22|S|2|46.830000||
B|TQQQ|20251106|13:22:22|S|100|106.969100||
B|ZS|20251106|13:22:22|S|11|312.247500||
B|NNE|20251106|13:22:23|S|100|39.560000||
B|ORCL|20251106|13:22:23|S|2|243.510000||
B|PLTR|20251106|13:22:23|S|100|176.460000||
B|PLTR|20251106|13:22:23|S|300|176.460000||
B|ZTS|20251106|13:22:23|S|14|121.106700||
B|LLY|20251106|13:22:24|S|28|919.290000||
B|SMCI|20251106|13:22:24|S|5|40.857700||
B|SQQQ|20251106|13:22:24|S|100|14.265000||
B|VGK|20251106|13:22:24|S|6|79.575000||
B|YUM|20251106|13:22:24|S|100|146.800000||
B|YUM|20251106|13:22:24|S|100|146.800000||
B|YUM|20251106|13:22:24|S|130|146.810000||
B|YUM|20251106|13:22:24|S|300|146.800000||
B|YUM|20251106|13:22:24|S|1000|146.810000||
B|YUM|20251106|13:22:24|S|1500|146.810000||
B|CMG|20251106|13:22:25|S|2|30.845000||
B|DOCU|20251106|13:22:25|S|500|69.098000||
B|QUBT|20251106|13:22:25|S|9|13.345000||
B|YUM|20251106|13:22:25|S|100|146.760000||
B|YUM|20251106|13:22:25|S|700|146.720000||
B|YUM|20251106|13:22:25|S|1000|146.730000||
B|HYPD|20251106|13:22:26|S|100|5.610000||
B|IONX|20251106|13:22:26|S|40|86.660000||
B|PRCH|20251106|13:22:26|S|20|10.169300||
B|LLY|20251106|13:22:27|S|22|919.290000||
B|MRNA|20251106|13:22:27|S|5|23.810000||
B|NNOV|20251106|13:22:27|S|800|28.440000||
B|NVDA|20251106|13:22:27|S|100|188.555500||
B|THR|20251106|13:22:27|S|3|33.010000||
B|HOOD|20251106|13:22:28|S|15|131.487500||
B|LU|20251106|13:22:28|S|100|2.820000||
B|TSLA|20251106|13:22:28|S|1|444.710000||
B|SLV|20251106|13:22:29|S|1|43.646500||
B|SOXL|20251106|13:22:29|S|6|43.449300||
B|VXUS|20251106|13:22:29|S|9|74.000000||
B|Z|20251106|13:22:29|S|1|71.597400||
B|AAPL|20251106|13:22:30|S|20|271.190000||
B|LLY|20251106|13:22:30|S|25|918.380000||
B|MSTR|20251106|13:22:30|S|40|238.230000||
B|NNE|20251106|13:22:30|S|50|39.540000||
B|NNE|20251106|13:22:30|S|100|39.550000||
B|Z|20251106|13:22:30|S|200|71.610000||
B|CTNM|20251106|13:22:31|S|20|11.320000||
B|CW|20251106|13:22:31|S|6|576.140000||
B|FRHC|20251106|13:22:31|S|3|136.620000||
B|SOXL|20251106|13:22:31|S|175|43.499300||
B|INTC|20251106|13:22:32|S|300|37.265000||
B|AMZN|20251106|13:22:33|S|300|243.612000||
B|LLY|20251106|13:22:33|S|25|918.350000||
B|NVDA|20251106|13:22:33|S|100|188.640000||
B|CELH|20251106|13:22:34|S|10|43.555200||
B|CELH|20251106|13:22:34|S|75|43.550000||
B|GEG|20251106|13:22:34|S|100|2.480000||
B|UAMY|20251106|13:22:34|S|200|6.775000||
B|DJT|20251106|13:22:35|S|500|13.479900||
B|ETHU|20251106|13:22:35|S|15|74.640000||
B|GLD|20251106|13:22:35|S|1080|366.705000||
B|SNAP|20251106|13:22:35|S|100|8.085000||
B|BITX|20251106|13:22:36|S|100|40.870000||
B|GLD|20251106|13:22:36|S|40|366.720000||
B|IBKR|20251106|13:22:36|S|72|69.430000||
B|Z|20251106|13:22:36|S|10|71.617900||
B|ARM|20251106|13:22:37|S|8|159.460000||
B|NBIS|20251106|13:22:37|S|100|110.250000||
B|NVO|20251106|13:22:37|S|500|46.549000||
B|SOFI|20251106|13:22:37|S|50|27.879300||
B|SOXL|20251106|13:22:37|S|250|43.489300||
B|TSLA|20251106|13:22:37|S|100|444.630000||
B|ZTS|20251106|13:22:37|S|12|121.099300||
B|AI|20251106|13:22:38|S|20|15.189300||
B|NVDA|20251106|13:22:38|S|50|188.605500||
B|TSLA|20251106|13:22:38|S|1|444.630000||
B|COIN|20251106|13:22:39|S|25|299.395000||
B|FTNT|20251106|13:22:39|S|15|79.905000||
B|SQQQ|20251106|13:22:39|S|400|14.265000||
B|LLY|20251106|13:22:40|S|29|918.340000||
B|META|20251106|13:22:40|S|2|623.730000||
B|NVO|20251106|13:22:40|S|1|46.549000||
B|TSLA|20251106|13:22:40|S|1|444.820000||
B|COIN|20251106|13:22:41|S|3|299.390000||
B|MCHI|20251106|13:22:41|S|900|63.959500||
B|BRK/B|20251106|13:22:42|S|1|491.710000||
B|GGAL|20251106|13:22:42|S|39|57.735000||
B|GGAL|20251106|13:22:43|S|61|57.735000||
B|IREN|20251106|13:22:43|S|400|69.980000||
B|JD|20251106|13:22:43|S|500|32.007300||
B|LLY|20251106|13:22:43|S|26|918.420000||
B|NNOV|20251106|13:22:43|S|800|28.440000||
B|ORC|20251106|13:22:43|S|18|7.310000||
B|AMD|20251106|13:22:44|S|1|240.620000||
B|NFLX|20251106|13:22:44|S|22|1092.801000||
B|SEZL|20251106|13:22:45|S|200|59.480000||
B|BTU|20251106|13:22:46|S|300|29.910000||
B|CCJ|20251106|13:22:46|S|2|90.410000||
B|ELF|20251106|13:22:46|S|84|76.880000||
B|LLY|20251106|13:22:46|S|26|918.410000||
B|M|20251106|13:22:47|S|500|20.309300||
B|TEM|20251106|13:22:47|S|10|74.510000||
B|VUG|20251106|13:22:47|S|3|485.670000||
B|DUOL|20251106|13:22:48|S|50|190.501100||
B|LLY|20251106|13:22:48|S|27|918.400000||
B|SEZL|20251106|13:22:48|S|100|59.780000||
B|AAPD|20251106|13:22:49|S|100|13.170000||
B|ASTS|20251106|13:22:49|S|1|66.430000||
B|SQQQ|20251106|13:22:49|S|100|14.270000||
B|AI|20251106|13:22:50|S|5|15.199300||
B|HOOD|20251106|13:22:50|S|1|131.660800||
B|NAZ|20251106|13:22:50|S|30|11.910000||
B|QYLD|20251106|13:22:50|S|1|17.359300||
B|RKLB|20251106|13:22:50|S|2000|51.645000||
B|TSLL|20251106|13:22:50|S|1000|20.285000||
B|GGAL|20251106|13:22:51|S|5|57.740000||
B|GGAL|20251106|13:22:51|S|11|57.740000||
B|CEG|20251106|13:22:52|S|1|352.100000||
B|DUOL|20251106|13:22:52|S|117|190.501000||
B|GOOG|20251106|13:22:52|S|4|285.468300||
B|UUUU|20251106|13:22:52|S|100|15.349100||
B|ZTS|20251106|13:22:52|S|200|120.968200||
B|BHFAO|20251106|13:22:53|S|400|18.010000||
B|COIN|20251106|13:22:53|S|5|299.370000||
B|UBER|20251106|13:22:53|S|1|91.609900||
B|BE|20251106|13:22:54|S|40|137.693800||
B|RKLB|20251106|13:22:54|S|50|51.640000||
B|FOUR|20251106|13:22:55|S|10|68.180000||
B|META|20251106|13:22:55|S|3|623.740000||
B|ADI|20251106|13:22:56|S|8|232.535000||
B|AFRM|20251106|13:22:57|S|36|66.548300||
B|MARA|20251106|13:22:57|S|60|16.389300||
B|QUBT|20251106|13:22:57|S|2|13.355000||
B|SOUN|20251106|13:22:57|S|50|14.810000||
B|AKAM|20251106|13:22:58|S|2|72.310000||
B|CONY|20251106|13:22:58|S|90|5.505000||
B|MRVL|20251106|13:22:58|S|300|94.490000||
B|NNOV|20251106|13:22:58|S|200|28.440000||
B|NVDA|20251106|13:22:58|S|2|188.576500||
B|SGOV|20251106|13:22:58|S|200|100.430000||
B|SLNO|20251106|13:22:58|S|20|42.560000||
B|ASBP|20251106|13:22:59|E|1|0.310200||
B|CYBN|20251106|13:22:59|S|80|6.060000||
B|LLY|20251106|13:23:00|S|22|919.260000||
B|MU|20251106|13:23:00|S|10|238.190000||
B|SQQQ|20251106|13:23:00|S|200|14.265000||
B|AMD|20251106|13:23:01|S|3|240.599500||
B|MU|20251106|13:23:01|S|10|238.194900||
B|MU|20251106|13:23:01|S|55|238.190000||
B|HOOD|20251106|13:23:02|S|2|131.660000||
B|IONQ|20251106|13:23:02|S|66|57.050000||
B|WMT|20251106|13:23:02|S|62|101.379300||
B|CENX|20251106|13:23:03|S|300|28.950000||
B|ETSY|20251106|13:23:03|S|1|57.130000||
B|JEPI|20251106|13:23:03|S|100|56.140000||
B|LLY|20251106|13:23:03|S|20|919.260000||
B|PLTR|20251106|13:23:03|S|291|176.550000||
B|URA|20251106|13:23:03|S|10|47.382800||
B|EXR|20251106|13:23:04|S|1|131.080000||
B|MSFT|20251106|13:23:04|S|1|496.840000||
B|ZTS|20251106|13:23:04|S|1|121.011500||
B|ETHU|20251106|13:23:05|S|100|74.650000||
B|NVDA|20251106|13:23:05|S|20|188.625000||
B|MSFT|20251106|13:23:06|S|20|496.858000||
B|QBTS|20251106|13:23:06|S|1|28.950000||
B|SOXL|20251106|13:23:06|S|180|43.530000||
B|SOXL|20251106|13:23:06|S|200|43.525000||
B|SOXL|20251106|13:23:06|S|800|43.519400||
B|WKHS|20251106|13:23:06|S|1|0.840000||
B|ESTA|20251106|13:23:07|S|100|64.510000||
B|ESTA|20251106|13:23:07|S|300|64.580000||
B|MRVL|20251106|13:23:07|S|260|94.572800||
B|SOXL|20251106|13:23:07|S|20|43.525000||
B|SOXL|20251106|13:23:07|S|200|43.525000||
B|MRVL|20251106|13:23:08|S|68|94.530000||
B|NBIS|20251106|13:23:08|S|5|110.340000||
B|NVDA|20251106|13:23:08|S|100|188.660000||
B|PAGP|20251106|13:23:08|S|100|17.285000||
B|SOXL|20251106|13:23:08|S|18|43.540000||
B|SOXL|20251106|13:23:08|S|100|43.535000||
B|SOXL|20251106|13:23:08|S|688|43.539300||
B|BROS|20251106|13:23:09|S|100|54.170000||
B|NAZ|20251106|13:23:09|S|8|11.910000||
B|SOXL|20251106|13:23:09|S|180|43.540000||
B|SOXL|20251106|13:23:09|S|200|43.530000||
B|SOXL|20251106|13:23:09|S|200|43.535000||
B|SOXX|20251106|13:23:09|S|40|298.370000||
B|CELH|20251106|13:23:10|S|100|43.509300||
B|ECOR|20251106|13:23:10|S|1|5.820900||
B|WLDN|20251106|13:23:10|S|90|86.050000||
B|WLDN|20251106|13:23:10|S|100|86.040000||
B|WLDN|20251106|13:23:10|S|210|86.050000||
B|ASTS|20251106|13:23:11|S|1|66.467100||
B|GEOS|20251106|13:23:11|S|20|25.980000||
B|OKLO|20251106|13:23:11|S|100|107.490000||
B|QYLD|20251106|13:23:11|S|7|17.359300||
B|DASH|20251106|13:23:12|S|1|200.090000||
B|GLD|20251106|13:23:12|S|5|366.662000||
B|GSY|20251106|13:23:12|S|300|50.285000||
B|MRVL|20251106|13:23:12|S|100|94.530000||
B|CENX|20251106|13:23:13|S|100|28.970000||
B|NVDA|20251106|13:23:13|S|100|188.660000||
B|SMR|20251106|13:23:13|S|200|34.460000||
B|BMNU|20251106|13:23:14|S|100|12.735000||
B|SOXX|20251106|13:23:14|S|40|298.280000||
B|ZS|20251106|13:23:14|S|2|312.341600||
B|CENX|20251106|13:23:15|S|100|28.965000||
B|IREN|20251106|13:23:15|S|34|70.000000||
B|CENX|20251106|13:23:16|S|100|28.980000||
B|NVA|20251106|13:23:16|S|600|7.090000||
B|ZS|20251106|13:23:16|S|2|312.344700||
B|MRNA|20251106|13:23:17|S|4|23.807000||
B|MRVL|20251106|13:23:17|S|200|94.501400||
B|QQQ|20251106|13:23:17|S|10|612.025000||
B|SOFI|20251106|13:23:17|S|200|27.879300||
B|AA|20251106|13:23:18|S|300|36.600000||
B|AMBA|20251106|13:23:18|S|70|93.740000||
B|TSLL|20251106|13:23:18|S|18400|20.300000||
B|LULU|20251106|13:23:19|S|3|162.240000||
B|UAMY|20251106|13:23:19|S|200|6.760000||
B|UNH|20251106|13:23:19|S|29|322.870000||
B|UPS|20251106|13:23:19|S|3|93.283000||
B|ENVX|20251106|13:23:20|S|200|9.019300||
B|ET|20251106|13:23:20|S|200|16.930700||
B|MRVL|20251106|13:23:21|S|200|94.535000||
B|NVDL|20251106|13:23:21|S|100|93.270000||
B|QS|20251106|13:23:21|S|685|16.169300||
B|UVIX|20251106|13:23:21|S|300|10.515000||
B|AMD|20251106|13:23:23|S|100|240.650000||
B|GOOGL|20251106|13:23:23|S|200|284.950000||
B|META|20251106|13:23:23|S|20|623.750000||
B|NATR|20251106|13:23:23|S|32|13.885000||
B|BABA|20251106|13:23:24|S|600|167.410000||
B|CAKE|20251106|13:23:24|S|1|47.320000||
B|CEPU|20251106|13:23:24|S|191|14.720000||
B|MRVL|20251106|13:23:24|S|200|94.546500||
B|ONDS|20251106|13:23:24|S|15|5.440000||
B|TE|20251106|13:23:24|E|200|3.653500||
B|TSM|20251106|13:23:24|S|1|288.925000||
B|ZM|20251106|13:23:24|S|50|82.228000||
B|CLS|20251106|13:23:25|S|20|341.820000||
B|CNR|20251106|13:23:25|S|100|86.220000||
B|CNR|20251106|13:23:25|S|100|86.320000||
B|VOO|20251106|13:23:25|S|1|615.880000||
B|ZS|20251106|13:23:25|S|5|312.520500||
B|MRVL|20251106|13:23:26|S|282|94.540000||
B|SHOP|20251106|13:23:26|S|3|157.600000||
B|CLS|20251106|13:23:27|S|5|341.890000||
B|DUOL|20251106|13:23:28|S|3|190.450000||
B|FIG|20251106|13:23:28|S|115|45.985000||
B|MELI|20251106|13:23:28|S|1|2132.961000||
B|QBTS|20251106|13:23:28|S|100|28.865000||
B|BITX|20251106|13:23:30|S|100|40.870000||
B|GLD|20251106|13:23:30|S|80|366.690000||
B|MRVL|20251106|13:23:30|S|200|94.530000||
B|VST|20251106|13:23:30|S|10|184.100000||
B|GLD|20251106|13:23:31|S|405|366.700000||
B|GLD|20251106|13:23:31|S|755|366.700000||
B|LAB|20251106|13:23:31|S|30|1.100000||
B|MNST|20251106|13:23:31|S|300|67.000000||
B|MOH|20251106|13:23:31|S|5|148.242000||
B|SLV|20251106|13:23:31|S|700|43.655000||
B|META|20251106|13:23:32|S|1|623.790000||
B|MU|20251106|13:23:32|S|3|238.240000||
B|Z|20251106|13:23:32|S|100|71.600000||
B|AMD|20251106|13:23:33|S|6|240.938600||
B|MRVL|20251106|13:23:33|S|48|94.620000||
B|TNA|20251106|13:23:33|S|600|43.495000||
B|VEA|20251106|13:23:33|S|166|60.385000||
B|VTEC|20251106|13:23:33|S|21|100.220000||
B|Z|20251106|13:23:33|S|200|71.580000||
B|LYB|20251106|13:23:34|S|10|43.100000||
B|BBAI|20251106|13:23:35|S|1700|5.706500||
B|MRVL|20251106|13:23:35|S|214|94.630700||
B|NVDA|20251106|13:23:35|S|50|188.855000||
B|SPY|20251106|13:23:35|S|2|670.110900||
B|VKTX|20251106|13:23:35|S|100|37.280000||
B|DKNG|20251106|13:23:36|S|550|28.179300||
B|SOXL|20251106|13:23:36|S|200|43.635000||
B|AMD|20251106|13:23:37|S|100|240.900000||
B|AMD|20251106|13:23:37|S|100|240.910000||
B|AMD|20251106|13:23:37|S|200|240.902700||
B|COIN|20251106|13:23:37|S|20|299.850000||
B|LVTX|20251106|13:23:37|S|500|1.610000||
B|NVDA|20251106|13:23:37|S|50|188.855000||
B|HOOD|20251106|13:23:38|S|200|131.940000||
B|NEXT|20251106|13:23:38|S|100|5.845000||
B|LIN|20251106|13:23:39|S|34|414.460000||
B|PBR|20251106|13:23:39|S|69|12.150000||
B|PBR|20251106|13:23:39|S|458|12.155000||
B|PONY|20251106|13:23:39|S|100|14.885000||
B|QQQ|20251106|13:23:39|S|50|612.265000||
B|Z|20251106|13:23:39|S|40|71.593300||
B|IP|20251106|13:23:40|S|100|36.260000||
B|MARA|20251106|13:23:40|S|240|16.439300||
B|META|20251106|13:23:40|S|10|623.940000||
B|MU|20251106|13:23:40|S|84|238.325000||
B|UAMY|20251106|13:23:40|S|300|6.820000||
B|TSLA|20251106|13:23:41|S|50|445.470000||
B|MAR|20251106|13:23:42|S|1|280.210000||
B|QQQ|20251106|13:23:42|S|2|612.265000||
B|WYFI|20251106|13:23:42|S|50|28.810000||
B|NNE|20251106|13:23:43|S|30|39.620000||
B|WORX|20251106|13:23:43|S|600|0.395200||
B|HIMS|20251106|13:23:44|S|100|42.465000||
B|NET|20251106|13:23:44|S|4|224.250000||
B|VVOS|20251106|13:23:44|S|10|2.310000||
B|CELH|20251106|13:23:45|E|20|43.429900||
B|CRDO|20251106|13:23:45|S|24|166.545000||
B|GGAL|20251106|13:23:45|S|1|57.800000||
B|KTOS|20251106|13:23:45|S|20|71.635000||
B|SMR|20251106|13:23:45|S|30|34.490000||
B|GGAL|20251106|13:23:46|S|82|57.790000||
B|MSTR|20251106|13:23:46|S|10|238.790000||
B|MSTR|20251106|13:23:46|S|240|238.770000||
B|TSLA|20251106|13:23:46|S|35|445.390000||
B|TSM|20251106|13:23:46|S|9|288.950000||
B|UAMY|20251106|13:23:46|S|1100|6.815000||
B|ARCX|20251106|13:23:47|S|234|11.465000||
B|MRVL|20251106|13:23:47|S|100|94.615000||
B|OC|20251106|13:23:47|S|20|105.310000||
B|PPTA|20251106|13:23:47|S|300|21.170000||
B|XPEV|20251106|13:23:47|S|400|24.785000||
B|ARMW|20251106|13:23:49|S|2|47.240000||
B|BMNU|20251106|13:23:49|S|500|12.760000||
B|JOBY|20251106|13:23:49|S|100|14.465000||
B|SOFI|20251106|13:23:49|S|2|27.949300||
B|TSLA|20251106|13:23:49|S|10|445.435000||
B|AMD|20251106|13:23:50|S|2|240.920000||
B|YGMZ|20251106|13:23:50|S|1|0.207100||
B|COIN|20251106|13:23:51|S|25|299.625000||
B|NVX|20251106|13:23:51|S|5|1.215000||
B|PLTU|20251106|13:23:51|S|50|91.850000||
B|AMD|20251106|13:23:52|S|90|240.918000||
B|SCHD|20251106|13:23:52|S|188|26.486500||
B|UAMY|20251106|13:23:52|S|1100|6.805000||
B|CMG|20251106|13:23:53|S|100|30.835000||
B|GLD|20251106|13:23:53|S|80|366.770000||
B|METC|20251106|13:23:53|S|100|24.260000||
B|QQQI|20251106|13:23:53|S|2|54.297600||
B|UNH|20251106|13:23:53|S|5|323.070000||
B|UNH|20251106|13:23:53|S|792|323.070000||
B|AAOI|20251106|13:23:54|S|500|29.720000||
B|GSIE|20251106|13:23:54|S|68|41.079900||
B|LEU|20251106|13:23:54|S|2|283.920000||
B|PDD|20251106|13:23:54|S|50|137.360000||
B|TQQQ|20251106|13:23:55|S|20|107.245000||
B|TSLL|20251106|13:23:55|S|1500|20.355000||
B|VIXY|20251106|13:23:55|S|200|34.010000||
B|VIXY|20251106|13:23:55|S|900|34.010000||
B|SOXL|20251106|13:23:56|S|10|43.645000||
B|TEO|20251106|13:23:56|S|195|12.170000||
B|TEX|20251106|13:23:56|S|100|46.530000||
B|TSLA|20251106|13:23:56|S|10|445.500000||
B|VIXY|20251106|13:23:56|S|100|34.010000||
B|VIXY|20251106|13:23:56|S|200|34.010000||
B|COST|20251106|13:23:57|S|5|919.785000||
B|ECOR|20251106|13:23:57|S|100|5.930000||
B|NVDL|20251106|13:23:57|S|32|93.455000||
B|PLTR|20251106|13:23:57|S|8|176.820000||
B|VIXY|20251106|13:23:57|S|200|34.000000||
B|VIXY|20251106|13:23:57|S|200|34.010000||
B|VIXY|20251106|13:23:57|S|200|34.010000||
B|VIXY|20251106|13:23:57|S|2000|34.010000||
B|VOO|20251106|13:23:57|S|1|616.120000||
B|MSTR|20251106|13:23:58|S|63|239.150000||
B|NFLX|20251106|13:23:58|S|1|1093.440000||
B|ALGN|20251106|13:23:59|S|10|132.280000||
B|DIS|20251106|13:23:59|S|200|110.039000||
B|HUBS|20251106|13:24:00|S|179|387.200000||
B|QQQ|20251106|13:24:00|S|80|612.345000||
B|SLV|20251106|13:24:00|S|200|43.665000||
B|SOXL|20251106|13:24:00|S|31|43.650000||
B|ZS|20251106|13:24:00|S|4|312.398700||
B|CVNA|20251106|13:24:01|S|10|292.000000||
B|SKYT|20251106|13:24:01|S|295|18.890000||
B|TSLA|20251106|13:24:01|S|68|445.520000||
B|AMAT|20251106|13:24:03|S|100|234.694900||
B|AVGO|20251106|13:24:03|S|10|355.560000||
B|MSTR|20251106|13:24:03|S|133|239.030000||
B|NFXL|20251106|13:24:03|S|100|45.260000||
B|NFXL|20251106|13:24:03|S|200|45.240000||
B|NFXL|20251106|13:24:03|S|600|45.215000||
B|AMD|20251106|13:24:04|S|100|240.990000||
B|FIGR|20251106|13:24:04|S|10|35.580000||
B|MAGS|20251106|13:24:04|S|151|66.360000||
B|MTC|20251106|13:24:04|S|3|3.030000||
B|TSLA|20251106|13:24:04|S|21|445.590000||
B|ZTO|20251106|13:24:04|S|110|18.965000||
B|AA|20251106|13:24:05|S|200|36.615000||
B|CIM|20251106|13:24:05|S|600|11.987300||
B|COIN|20251106|13:24:05|S|10|299.850000||
B|COIN|20251106|13:24:05|S|21|299.940000||
B|GGAL|20251106|13:24:05|S|4|57.800000||
B|LMND|20251106|13:24:05|S|472|74.210000||
B|MSTR|20251106|13:24:05|S|100|239.070000||
B|QQQ|20251106|13:24:05|S|100|612.459900||
B|STRF|20251106|13:24:05|S|2|110.245600||
B|AMAT|20251106|13:24:06|S|100|234.713900||
B|AVGO|20251106|13:24:06|S|78|355.575000||
B|ELF|20251106|13:24:06|S|9|76.660000||
B|TSLA|20251106|13:24:07|S|4|445.850000||
B|ZTS|20251106|13:24:07|S|1|120.812800||
B|AMT|20251106|13:24:08|S|1|179.740000||
B|APP|20251106|13:24:08|S|40|625.120000||
B|GLD|20251106|13:24:08|S|400|366.838900||
B|GLD|20251106|13:24:08|S|687|366.840000||
B|GLD|20251106|13:24:08|S|1086|366.840000||
B|HRI|20251106|13:24:08|S|100|136.030000||
B|OSCR|20251106|13:24:08|S|60|17.329300||
B|TSLA|20251106|13:24:08|S|40|446.010000||
B|GGAL|20251106|13:24:09|S|2|57.800000||
B|MPWR|20251106|13:24:09|S|1|966.705000||
B|NVDA|20251106|13:24:09|S|50|189.014800||
B|UUUU|20251106|13:24:09|S|1500|15.359100||
B|MCHP|20251106|13:24:10|S|301|59.660000||
B|MP|20251106|13:24:10|S|50|54.261300||
B|TURB|20251106|13:24:10|S|70|2.830000||
B|ANET|20251106|13:24:11|S|1|134.716100||
B|FIAT|20251106|13:24:11|S|100|2.605000||
B|PLTR|20251106|13:24:11|S|1|176.870000||
B|SOXL|20251106|13:24:12|S|200|43.725000||
B|TSLA|20251106|13:24:12|S|52|446.060000||
B|NOC|20251106|13:24:13|S|1|574.990000||
B|SOFI|20251106|13:24:13|S|600|27.962600||
B|NFLX|20251106|13:24:14|S|10|1093.620000||
B|SEZL|20251106|13:24:14|S|40|59.830000||
B|TSLA|20251106|13:24:14|S|30|445.900000||
B|ZTS|20251106|13:24:14|S|1|120.983400||
B|AMZN|20251106|13:24:15|S|1|243.877000||
B|DASH|20251106|13:24:15|S|30|200.025800||
B|OKLO|20251106|13:24:15|S|8|107.410000||
B|TSLA|20251106|13:24:15|S|32|446.000000||
B|AMAT|20251106|13:24:16|S|93|234.815000||
B|CRMG|20251106|13:24:16|E|4|11.456500||
B|FSLY|20251106|13:24:16|S|10|10.740000||
B|MSTR|20251106|13:24:16|S|87|239.195200||
B|NFE|20251106|13:24:16|S|50|1.420000||
B|OKLO|20251106|13:24:16|S|50|107.380000||
B|Z|20251106|13:24:16|S|8|71.608300||
B|AMD|20251106|13:24:17|S|80|241.120000||
B|LLY|20251106|13:24:17|S|5|917.302800||
B|AMAT|20251106|13:24:18|S|92|234.815000||
B|AMZN|20251106|13:24:18|S|200|243.879100||
B|COPX|20251106|13:24:18|S|100|60.460000||
B|CRML|20251106|13:24:18|S|100|10.660000||
B|OWL|20251106|13:24:18|S|100|15.015000||
B|PLTR|20251106|13:24:19|S|200|176.920000||
B|TNA|20251106|13:24:19|S|198|43.549300||
B|Z|20251106|13:24:19|S|100|71.600000||
B|COIN|20251106|13:24:20|S|193|300.190000||
B|CVNA|20251106|13:24:20|S|1|292.540000||
B|LAD|20251106|13:24:20|S|92|292.010000||
B|MU|20251106|13:24:20|S|50|238.729600||
B|PL|20251106|13:24:20|S|186|12.339300||
B|PLTR|20251106|13:24:20|S|102|176.959500||
B|QQQ|20251106|13:24:20|S|40|612.590000||
B|ZS|20251106|13:24:20|S|2|312.559700||
B|ASPI|20251106|13:24:21|S|300|7.680000||
B|DELL|20251106|13:24:21|S|150|150.480000||
B|GLD|20251106|13:24:21|S|1080|366.845000||
B|MSTR|20251106|13:24:21|S|99|239.120000||
B|RDTL|20251106|13:24:21|E|500|35.507000||
B|TSLA|20251106|13:24:21|S|53|446.178000||
B|Z|20251106|13:24:21|S|7|71.608200||
B|CAI|20251106|13:24:22|S|20|25.500000||
B|GLW|20251106|13:24:22|S|200|87.328600||
B|PLTR|20251106|13:24:22|S|100|176.938400||
B|SUPV|20251106|13:24:22|S|31|12.180700||
B|AMD|20251106|13:24:23|S|20|241.198500||
B|CRML|20251106|13:24:23|S|100|10.670000||
B|UPST|20251106|13:24:23|S|50|38.095000||
B|UPST|20251106|13:24:23|S|224|38.100000||
B|WAB|20251106|13:24:23|S|1|203.740000||
B|WYFI|20251106|13:24:23|S|200|28.930000||
B|AGI|20251106|13:24:24|S|4|30.410000||
B|AVGO|20251106|13:24:24|S|66|355.436200||
B|GEOS|20251106|13:24:24|S|10|26.092000||
B|LMND|20251106|13:24:24|S|50|74.337600||
B|DECK|20251106|13:24:25|S|5|79.580000||
B|SOXL|20251106|13:24:25|S|600|43.739300||
B|GGAL|20251106|13:24:26|S|2|57.810000||
B|AMD|20251106|13:24:27|S|100|241.205600||
B|PLUG|20251106|13:24:27|S|5500|2.533500||
B|SMCI|20251106|13:24:27|S|20|40.900000||
B|SOLS|20251106|13:24:27|S|100|45.450000||
B|OKTA|20251106|13:24:28|S|170|85.610000||
B|PONY|20251106|13:24:28|S|700|14.910000||
B|SQQQ|20251106|13:24:28|S|3400|14.220100||
B|APPX|20251106|13:24:29|S|100|35.070000||
B|MSTU|20251106|13:24:29|S|100|2.340000||
B|NVDA|20251106|13:24:29|S|400|188.971500||
B|SGML|20251106|13:24:29|S|1000|5.085000||
B|SLV|20251106|13:24:29|S|13|43.695000||
B|SOFX|20251106|13:24:29|S|12|40.210000||
B|UUP|20251106|13:24:29|S|17|28.195000||
B|Z|20251106|13:24:29|S|100|71.607200||
B|CELH|20251106|13:24:30|S|15|43.339300||
B|DUOL|20251106|13:24:30|S|3|190.335000||
B|HROW|20251106|13:24:30|S|200|34.670000||
B|IONQ|20251106|13:24:30|S|300|57.080000||
B|QBTS|20251106|13:24:30|S|25|28.920000||
B|SLDE|20251106|13:24:30|S|100|16.700000||
B|AVGO|20251106|13:24:31|S|72|355.354400||
B|CRML|20251106|13:24:31|S|27|10.660000||
B|HIMS|20251106|13:24:31|S|100|42.420000||
B|IONQ|20251106|13:24:31|S|100|57.120000||
B|MSTR|20251106|13:24:31|S|30|239.210000||
B|SOXL|20251106|13:24:31|S|100|43.730000||
B|TSLA|20251106|13:24:31|S|57|446.370000||
B|ACHR|20251106|13:24:32|S|20|9.035000||
B|AMD|20251106|13:24:33|S|10|241.288300||
B|GGAL|20251106|13:24:33|S|18|57.810000||
B|IONQ|20251106|13:24:33|S|100|57.140000||
B|IONQ|20251106|13:24:33|S|500|57.125000||
B|MSTR|20251106|13:24:33|S|40|239.190000||
B|TSLA|20251106|13:24:33|S|58|446.390000||
B|AMPX|20251106|13:24:34|S|100|11.860000||
B|BBD|20251106|13:24:34|S|300|3.500000||
B|CPRX|20251106|13:24:34|S|10|21.220000||
B|UUUU|20251106|13:24:34|S|12|15.383500||
B|ALM|20251106|13:24:35|S|20|6.175000||
B|BLD|20251106|13:24:35|S|1|399.480000||
B|JOBY|20251106|13:24:35|S|20|14.465000||
B|NKE|20251106|13:24:35|S|75|62.070000||
B|AVGO|20251106|13:24:36|S|40|355.510000||
B|CVNA|20251106|13:24:36|S|10|292.510000||
B|DDOG|20251106|13:24:36|S|30|187.155000||
B|MSTR|20251106|13:24:36|S|55|239.174700||
B|PLTR|20251106|13:24:36|S|3|177.039500||
B|PLTR|20251106|13:24:36|S|99|177.040000||
B|ECOR|20251106|13:24:37|S|100|5.910000||
B|FSLY|20251106|13:24:37|S|1000|10.750700||
B|LAC|20251106|13:24:37|S|2600|4.810000||
B|TSLA|20251106|13:24:37|S|34|446.590000||
B|BE|20251106|13:24:38|S|10|138.095600||
B|EL|20251106|13:24:38|S|100|88.410000||
B|GGAL|20251106|13:24:38|S|48|57.780000||
B|GGAL|20251106|13:24:38|S|73|57.790000||
B|GOOGL|20251106|13:24:38|S|25|285.240000||
B|NLY|20251106|13:24:38|S|100|21.659300||
B|CLSK|20251106|13:24:39|S|100|15.809300||
B|IONL|20251106|13:24:39|S|95|63.078100||
B|PL|20251106|13:24:39|S|200|12.349300||
B|SMCI|20251106|13:24:39|S|100|40.899300||
B|VB|20251106|13:24:39|S|2|250.610000||
B|VGLT|20251106|13:24:39|S|50|57.070000||
B|XYZ|20251106|13:24:39|S|100|71.690000||
B|Z|20251106|13:24:39|S|100|71.600000||
B|Z|20251106|13:24:39|S|300|71.620000||
B|CELH|20251106|13:24:40|S|100|43.449300||
B|LIN|20251106|13:24:40|S|34|414.600000||
B|LIN|20251106|13:24:40|S|34|414.600000||
B|MSTR|20251106|13:24:40|S|99|239.180000||
B|TSLA|20251106|13:24:40|S|22|446.510000||
B|TSLA|20251106|13:24:40|S|100|446.510000||
B|BMNU|20251106|13:24:41|S|100|12.830000||
B|CRML|20251106|13:24:41|S|29|10.620000||
B|IWM|20251106|13:24:41|S|200|240.875000||
B|META|20251106|13:24:41|S|75|624.260000||
B|MTC|20251106|13:24:41|S|100|3.070000||
B|RDDT|20251106|13:24:41|S|2|186.790000||
B|TQQQ|20251106|13:24:41|S|5|107.400000||
B|BHFAN|20251106|13:24:42|S|200|14.260000||
B|BIIB|20251106|13:24:42|S|10|154.000000||
B|LITE|20251106|13:24:42|S|30|243.080000||
B|MSTR|20251106|13:24:42|S|84|239.174400||
B|ZTO|20251106|13:24:42|S|2|18.980000||
B|ZTO|20251106|13:24:42|S|10|18.980000||
B|ZTO|20251106|13:24:42|S|88|18.980000||
B|ZTO|20251106|13:24:42|S|100|18.980000||
B|AMC|20251106|13:24:43|S|100|2.585000||
B|KMX|20251106|13:24:43|S|2|31.580000||
B|ZTO|20251106|13:24:43|S|100|18.980000||
B|BITX|20251106|13:24:44|S|21|40.940000||
B|QUBX|20251106|13:24:44|S|4|9.090000||
B|TQQQ|20251106|13:24:44|S|1|107.425000||
B|AMGN|20251106|13:24:45|S|2|317.250000||
B|AVGO|20251106|13:24:45|S|75|355.250000||
B|MSTR|20251106|13:24:45|S|85|239.174400||
B|TSLA|20251106|13:24:45|S|25|446.520000||
B|BABA|20251106|13:24:46|S|21|167.570000||
B|LLY|20251106|13:24:46|S|1|917.890000||
B|MSTR|20251106|13:24:46|S|10|239.250000||
B|MU|20251106|13:24:46|S|100|238.670000||
B|QS|20251106|13:24:46|S|100|16.219300||
B|TSLA|20251106|13:24:46|S|10|446.550000||
B|TSLL|20251106|13:24:46|S|100|20.460000||
B|TSLL|20251106|13:24:46|S|100|20.460000||
B|VZ|20251106|13:24:46|S|6000|39.599900||
B|CELH|20251106|13:24:47|S|100|43.475200||
B|COIN|20251106|13:24:47|S|200|300.280000||
B|CRML|20251106|13:24:47|S|100|10.620000||
B|DASH|20251106|13:24:47|S|20|200.040000||
B|NKTR|20251106|13:24:47|S|50|56.050000||
B|OPEN|20251106|13:24:47|S|100|6.865000||
B|RIG|20251106|13:24:47|S|200|3.850000||
B|TEM|20251106|13:24:47|S|50|74.820000||
B|TSLL|20251106|13:24:47|S|200|20.455000||
B|AVGO|20251106|13:24:48|S|80|355.215500||
B|TQQQ|20251106|13:24:48|S|150|107.439300||
B|TSLA|20251106|13:24:48|S|10|446.585000||
B|UNH|20251106|13:24:48|S|24|322.920000||
B|AMZU|20251106|13:24:49|S|10|41.750000||
B|MSTR|20251106|13:24:49|S|20|239.310000||
B|SPY|20251106|13:24:49|S|2|670.580700||
B|ALM|20251106|13:24:50|S|20|6.230000||
B|JMIA|20251106|13:24:50|S|100|10.360000||
B|MRVL|20251106|13:24:50|S|1|94.884000||
B|QBTS|20251106|13:24:50|S|10|28.990900||
B|ZS|20251106|13:24:50|S|3|312.572000||
B|BHFAN|20251106|13:24:51|S|200|14.280000||
B|CRNC|20251106|13:24:51|S|100|9.230000||
B|LUMN|20251106|13:24:51|S|100|11.279300||
B|AB|20251106|13:24:52|S|100|39.620000||
B|AVGO|20251106|13:24:52|S|62|355.296500||
B|CEFS|20251106|13:24:52|S|16|22.670200||
B|GGAL|20251106|13:24:52|S|1|57.800000||
B|ORCL|20251106|13:24:52|S|20|243.960000||
B|PRCH|20251106|13:24:52|S|20|10.179300||
B|SOXL|20251106|13:24:52|S|200|43.795000||
B|TSLA|20251106|13:24:52|S|120|446.660000||
B|VOO|20251106|13:24:52|S|2|616.520000||
B|GGAL|20251106|13:24:53|S|6|57.800000||
B|META|20251106|13:24:53|S|2|624.330000||
B|SOXL|20251106|13:24:53|S|7|43.789300||
B|TSLL|20251106|13:24:53|S|200|20.475000||
B|AMZN|20251106|13:24:54|S|2|243.980000||
B|AVGO|20251106|13:24:54|S|59|355.296500||
B|COIN|20251106|13:24:54|S|200|300.320000||
B|COIN|20251106|13:24:54|S|800|300.420000||
B|SNDK|20251106|13:24:54|S|30|212.090000||
B|TEM|20251106|13:24:54|S|15|74.820000||
B|TSLL|20251106|13:24:54|S|200|20.475000||
B|AMD|20251106|13:24:55|S|100|241.347800||
B|MRNA|20251106|13:24:55|S|200|23.920000||
B|MU|20251106|13:24:55|S|25|238.710000||
B|QUBT|20251106|13:24:55|S|100|13.410000||
B|RWM|20251106|13:24:55|S|6|16.890000||
B|UVXY|20251106|13:24:55|S|200|11.055000||
B|UVXY|20251106|13:24:55|S|1200|11.055000||
B|PLTR|20251106|13:24:56|S|1|177.115000||
B|AMD|20251106|13:24:57|S|200|241.347800||
B|LPG|20251106|13:24:57|S|300|27.380000||
B|ROKU|20251106|13:24:57|S|25|106.360000||
B|SNOW|20251106|13:24:57|S|40|265.310000||
B|Z|20251106|13:24:57|S|100|71.608500||
B|BTU|20251106|13:24:58|S|300|29.900000||
B|KVYO|20251106|13:24:59|S|25|28.292000||
B|TSLL|20251106|13:24:59|S|200|20.457600||
B|VOO|20251106|13:24:59|S|1|616.510000||
B|Z|20251106|13:24:59|S|100|71.608300||
B|BITO|20251106|13:25:00|S|1|15.883500||
B|MDB|20251106|13:25:00|S|50|358.051000||
B|ORCL|20251106|13:25:00|S|5|243.960000||
B|PTIR|20251106|13:25:00|S|200|29.360000||
B|SOFI|20251106|13:25:00|S|3|27.989300||
B|TSLA|20251106|13:25:00|S|87|446.500000||
B|TSLL|20251106|13:25:00|S|300|20.459300||
B|BE|20251106|13:25:01|S|50|138.044900||
B|FIG|20251106|13:25:01|S|10|45.890000||
B|MP|20251106|13:25:01|S|1|54.040000||
B|ROBN|20251106|13:25:01|S|100|85.920000||
B|RTAC|20251106|13:25:01|S|100|10.920000||
B|TSLL|20251106|13:25:01|S|1600|20.449200||
B|KMX|20251106|13:25:02|S|500|31.538800||
B|MP|20251106|13:25:02|S|30|54.070000||
B|MSTR|20251106|13:25:02|S|50|239.330000||
B|PLTR|20251106|13:25:02|S|5|177.184700||
B|TXN|20251106|13:25:02|S|2|161.130000||
B|ALM|20251106|13:25:03|S|16|6.230000||
B|DASH|20251106|13:25:03|S|100|200.414500||
B|FND|20251106|13:25:03|S|100|59.121400||
B|TQQQ|20251106|13:25:03|S|20|107.475000||
B|ZTS|20251106|13:25:03|S|71|120.962600||
B|AVGO|20251106|13:25:04|S|64|355.375000||
B|BOXX|20251106|13:25:04|S|10|114.285000||
B|META|20251106|13:25:04|S|15|624.340000||
B|MU|20251106|13:25:04|S|100|238.710000||
B|RKT|20251106|13:25:04|S|19|15.809300||
B|SHAK|20251106|13:25:04|S|2|92.240000||
B|META|20251106|13:25:05|S|20|624.340000||
B|CORZ|20251106|13:25:06|S|20|20.629300||
B|DUOL|20251106|13:25:06|S|5|190.345800||
B|GGAL|20251106|13:25:06|S|5|57.800000||
B|OKTA|20251106|13:25:06|S|1|85.640000||
B|BITX|20251106|13:25:07|S|200|40.975000||
B|U|20251106|13:25:07|S|300|40.800000||
B|UVXY|20251106|13:25:07|S|200|11.040000||
B|AMD|20251106|13:25:08|S|10|241.397800||
B|GEOS|20251106|13:25:08|S|20|26.100000||
B|MOS|20251106|13:25:08|S|80|25.509300||
B|NFLX|20251106|13:25:08|S|1|1093.751000||
B|AVGO|20251106|13:25:09|S|35|355.640000||
B|MSTR|20251106|13:25:09|S|5|239.455000||
B|PLTR|20251106|13:25:09|S|1|177.345000||
B|TDY|20251106|13:25:09|S|10|506.210000||
B|TQQQ|20251106|13:25:09|S|150|107.580000||
B|TSLA|20251106|13:25:09|S|19|446.672000||
B|ZS|20251106|13:25:09|S|4|312.770000||
B|ANET|20251106|13:25:10|S|91|134.990000||
B|LRCX|20251106|13:25:10|S|100|162.230000||
B|MU|20251106|13:25:10|S|10|238.790000||
B|QBTS|20251106|13:25:10|S|100|29.018800||
B|SUPV|20251106|13:25:10|S|3|12.170700||
B|AMD|20251106|13:25:11|S|3|241.450000||
B|PLTR|20251106|13:25:11|S|5|177.308600||
B|VIXY|20251106|13:25:11|S|400|33.880000||
B|HIMS|20251106|13:25:12|S|24|42.549800||
B|OKLO|20251106|13:25:12|S|124|107.630000||
B|OKLO|20251106|13:25:12|S|200|107.650000||
B|OKLO|20251106|13:25:12|S|1476|107.660000||
B|ORCL|20251106|13:25:12|S|100|244.020000||
B|PL|20251106|13:25:12|S|50|12.359300||
B|VIXY|20251106|13:25:12|S|200|33.880000||
B|VIXY|20251106|13:25:12|S|400|33.880000||
B|VIXY|20251106|13:25:12|S|700|33.880000||
B|ANET|20251106|13:25:13|S|70|134.990000||
B|AVGO|20251106|13:25:13|S|60|355.675000||
B|OKLO|20251106|13:25:13|S|100|107.690000||
B|RHP|20251106|13:25:13|S|66|92.180000||
B|VIXY|20251106|13:25:13|S|200|33.875000||
B|DUOL|20251106|13:25:14|S|4|190.345800||
B|TSLL|20251106|13:25:14|S|200|20.490000||
B|VALE|20251106|13:25:14|S|100|12.275000||
B|VIXY|20251106|13:25:14|S|200|33.875000||
B|DRH|20251106|13:25:15|S|100|8.195000||
B|HBM|20251106|13:25:15|S|100|15.935000||
B|HOOD|20251106|13:25:15|S|100|132.320000||
B|PLTR|20251106|13:25:15|S|5|177.310000||
B|TSLA|20251106|13:25:15|S|100|446.876000||
B|AVGO|20251106|13:25:16|S|58|355.636000||
B|FRDM|20251106|13:25:16|S|1|47.560000||
B|NVDA|20251106|13:25:16|S|2|189.290100||
B|NVDA|20251106|13:25:16|S|3|189.309500||
B|PONY|20251106|13:25:16|S|19|14.950000||
B|SPY|20251106|13:25:16|S|200|670.725000||
B|URA|20251106|13:25:16|S|3|47.485000||
B|VOO|20251106|13:25:16|S|5|616.668800||
B|HIMS|20251106|13:25:17|S|100|42.560000||
B|MU|20251106|13:25:17|S|100|238.850000||
B|NBIS|20251106|13:25:17|S|80|110.970000||
B|AMD|20251106|13:25:18|S|20|241.479500||
B|AVGO|20251106|13:25:18|S|40|355.745000||
B|APP|20251106|13:25:19|S|21|625.179000||
B|BIYA|20251106|13:25:19|S|1400|0.432100||
B|SOXL|20251106|13:25:19|S|100|43.820000||
B|ZTS|20251106|13:25:19|S|1|120.840900||
B|AAPL|20251106|13:25:20|S|1|271.405000||
B|MP|20251106|13:25:20|S|5|53.940000||
B|MU|20251106|13:25:20|S|2|238.810000||
B|MU|20251106|13:25:20|S|100|238.812700||
B|POOL|20251106|13:25:20|S|2|242.880000||
B|TSLA|20251106|13:25:20|S|35|446.916000||
B|ADBE|20251106|13:25:21|S|51|325.780000||
B|CRWV|20251106|13:25:21|S|234|107.970000||
B|CRWV|20251106|13:25:21|S|666|107.990000||
B|NVDA|20251106|13:25:21|S|200|189.240700||
B|ORCL|20251106|13:25:21|S|80|244.020000||
B|QBTX|20251106|13:25:21|S|200|56.580000||
B|SMCI|20251106|13:25:21|S|500|40.965000||
B|TGT|20251106|13:25:21|S|100|89.045000||
B|TXN|20251106|13:25:21|S|126|161.180000||
B|ACHR|20251106|13:25:22|S|20|9.045000||
B|BIYA|20251106|13:25:22|S|1400|0.435300||
B|TSLL|20251106|13:25:22|S|200|20.495000||
B|TSLL|20251106|13:25:22|S|900|20.495000||
B|AAPL|20251106|13:25:23|S|40|271.410000||
B|CRWV|20251106|13:25:23|S|20|107.970000||
B|META|20251106|13:25:23|S|73|624.510000||
B|MU|20251106|13:25:23|S|4|238.820000||
B|NBIS|20251106|13:25:23|S|100|110.960000||
B|NBIS|20251106|13:25:23|S|100|110.960000||
B|TQQQ|20251106|13:25:23|S|6|107.615000||
B|TQQQ|20251106|13:25:23|S|28|107.610000||
B|AMD|20251106|13:25:24|S|34|241.500000||
B|BABA|20251106|13:25:24|S|20|167.590000||
B|IOVA|20251106|13:25:24|S|10|2.348200||
B|PINS|20251106|13:25:24|S|100|27.010000||
B|SPY|20251106|13:25:24|S|1|670.777700||
B|GOOGL|20251106|13:25:25|S|1|285.451200||
B|MU|20251106|13:25:25|S|38|238.900000||
B|ZS|20251106|13:25:25|S|16|312.922300||
B|ZS|20251106|13:25:25|S|80|312.922300||
B|META|20251106|13:25:26|S|3|624.510000||
B|TSLA|20251106|13:25:26|S|60|446.970000||
B|CVNA|20251106|13:25:27|S|10|292.580000||
B|MARA|20251106|13:25:27|S|100|16.459300||
B|PLTR|20251106|13:25:27|S|25|177.440000||
B|PLTR|20251106|13:25:27|S|120|177.390000||
B|EVH|20251106|13:25:28|S|20|6.140000||
B|GGAL|20251106|13:25:28|S|8|57.855000||
B|LLY|20251106|13:25:28|S|60|919.120000||
B|TSLA|20251106|13:25:28|S|12|447.260000||
B|SPY|20251106|13:25:29|S|1|670.902900||
B|HOOD|20251106|13:25:30|E|25|132.370900||
B|NEBX|20251106|13:25:30|S|50|56.830000||
B|SNDK|20251106|13:25:30|S|100|212.950000||
B|SOXL|20251106|13:25:30|S|100|43.905000||
B|SOXL|20251106|13:25:30|S|100|43.905000||
B|SPY|20251106|13:25:30|S|1|670.905300||
B|TSLA|20251106|13:25:30|S|10|447.290000||
B|Z|20251106|13:25:30|S|100|71.680000||
B|AFRM|20251106|13:25:31|S|110|66.877600||
B|JMIA|20251106|13:25:31|S|4|10.368800||
B|VTI|20251106|13:25:31|S|40|329.730000||
B|ETHA|20251106|13:25:32|S|400|25.065000||
B|ETHA|20251106|13:25:32|S|500|25.065000||
B|GGAL|20251106|13:25:32|S|2|57.855000||
B|KYLD|20251106|13:25:32|S|30|24.050000||
B|QQQ|20251106|13:25:32|S|141|613.299300||
B|ROBN|20251106|13:25:32|S|2|86.460000||
B|TSLA|20251106|13:25:32|S|100|447.063700||
B|TSLA|20251106|13:25:32|S|120|447.180000||
B|UUUU|20251106|13:25:32|S|400|15.395000||
B|EMLC|20251106|13:25:33|S|6|25.420100||
B|MSTR|20251106|13:25:33|S|1|239.750000||
B|NVDA|20251106|13:25:33|S|300|189.365000||
B|PLTR|20251106|13:25:33|S|42|177.440000||
B|QQQ|20251106|13:25:33|S|100|613.280000||
B|TRGP|20251106|13:25:33|S|20|169.850000||
B|MLTX|20251106|13:25:34|S|1990|10.400000||
B|MU|20251106|13:25:34|S|92|239.040000||
B|PLTR|20251106|13:25:34|S|300|177.450000||
B|PRCH|20251106|13:25:34|S|20|10.190000||
B|SMH|20251106|13:25:34|S|33|352.480000||
B|SMH|20251106|13:25:34|S|234|352.490000||
B|TSM|20251106|13:25:34|S|2|289.500000||
B|CRDO|20251106|13:25:35|S|198|167.020000||
B|TSLA|20251106|13:25:35|S|10|447.090000||
B|TSLA|20251106|13:25:35|S|50|447.140000||
B|AGCO|20251106|13:25:36|S|100|105.940000||
B|MEHA|20251106|13:25:36|S|200|1.610000||
B|PLTR|20251106|13:25:36|S|1|177.440000||
B|COIN|20251106|13:25:37|S|8|300.910000||
B|ENVX|20251106|13:25:37|S|40|9.169300||
B|FIX|20251106|13:25:37|S|80|962.790000||
B|GGAL|20251106|13:25:37|S|30|57.855000||
B|MSTR|20251106|13:25:37|S|1|239.735000||
B|UNH|20251106|13:25:37|S|2|323.030000||
B|GGAL|20251106|13:25:38|S|1|57.855000||
B|QQQ|20251106|13:25:38|S|50|613.215300||
B|WPAY|20251106|13:25:38|E|25|50.380000||
B|AMD|20251106|13:25:39|S|10|241.619500||
B|AMD|20251106|13:25:39|S|200|241.607700||
B|ASPI|20251106|13:25:39|S|300|7.710000||
B|COPX|20251106|13:25:39|S|80|60.455000||
B|HOOD|20251106|13:25:39|S|33|132.380000||
B|TQQQ|20251106|13:25:39|S|66|107.699800||
B|TSLL|20251106|13:25:39|S|20|20.479300||
B|FIX|20251106|13:25:40|S|80|962.890000||
B|GGAL|20251106|13:25:40|S|2|57.860000||
B|GGAL|20251106|13:25:40|S|15|57.860000||
B|VOO|20251106|13:25:40|S|1|616.788800||
B|AFRM|20251106|13:25:41|S|300|66.850000||
B|AVTX|20251106|13:25:41|S|100|15.670000||
B|CVNA|20251106|13:25:41|S|10|292.921000||
B|OSRH|20251106|13:25:41|S|102|0.681000||
B|APPN|20251106|13:25:42|S|100|37.760000||
B|CGCB|20251106|13:25:42|S|100|26.619000||
B|DAX|20251106|13:25:42|S|7|43.620000||
B|GGAL|20251106|13:25:42|S|4|57.860000||
B|GGAL|20251106|13:25:42|S|20|57.860000||
B|IONQ|20251106|13:25:42|S|1|57.350000||
B|AGG|20251106|13:25:43|S|20|100.255000||
B|CVNA|20251106|13:25:43|S|80|292.870000||
B|AFRM|20251106|13:25:44|S|500|66.812400||
B|CRWV|20251106|13:25:44|S|10|108.000000||
B|MU|20251106|13:25:44|S|100|239.113000||
B|SEDG|20251106|13:25:44|S|100|40.340000||
B|STGW|20251106|13:25:44|S|100|5.780000||
B|CAVA|20251106|13:25:45|S|100|47.170000||
B|IREN|20251106|13:25:45|S|2|70.708000||
B|ALAB|20251106|13:25:46|S|100|167.810000||
B|ALAB|20251106|13:25:46|S|100|167.870000||
B|AMD|20251106|13:25:46|S|118|241.590000||
B|BTBT|20251106|13:25:46|S|30|3.080000||
B|FIG|20251106|13:25:46|S|10|45.965000||
B|FIX|20251106|13:25:46|S|80|963.020000||
B|MRVL|20251106|13:25:46|S|500|95.025000||
B|MSTR|20251106|13:25:46|S|20|239.830000||
B|MU|20251106|13:25:46|S|31|239.070000||
B|QQQ|20251106|13:25:46|S|117|613.181800||
B|SOXL|20251106|13:25:46|S|200|43.879300||
B|AMD|20251106|13:25:47|S|200|241.598300||
B|CELH|20251106|13:25:47|S|45|43.520000||
B|EOSE|20251106|13:25:47|S|7|15.959300||
B|GGAL|20251106|13:25:47|S|2|57.860000||
B|GGAL|20251106|13:25:47|S|16|57.860000||
B|GRNY|20251106|13:25:47|S|39|25.125000||
B|QCOM|20251106|13:25:47|S|33|173.725000||
B|RKLB|20251106|13:25:47|S|4|51.900000||
B|CELH|20251106|13:25:48|S|2|43.520000||
B|ESTA|20251106|13:25:48|S|200|64.760000||
B|ESTA|20251106|13:25:48|S|300|64.880000||
B|QBTS|20251106|13:25:48|S|100|29.020000||
B|ZS|20251106|13:25:48|S|2|312.747500||
B|AAPL|20251106|13:25:49|S|200|271.440000||
B|FIX|20251106|13:25:49|S|40|962.440000||
B|MU|20251106|13:25:49|S|17|239.070000||
B|GGAL|20251106|13:25:50|S|6|57.860000||
B|SMR|20251106|13:25:50|S|100|34.610000||
B|ASTS|20251106|13:25:51|S|200|66.570000||
B|CPT|20251106|13:25:51|S|100|99.800000||
B|GGAL|20251106|13:25:51|S|5|57.860000||
B|LOW|20251106|13:25:51|S|1|232.100000||
B|MRVL|20251106|13:25:51|S|100|95.040000||
B|SEDG|20251106|13:25:51|S|100|40.310000||
B|ALAB|20251106|13:25:52|S|20|167.740000||
B|BMNR|20251106|13:25:52|S|30|38.560000||
B|MRVL|20251106|13:25:52|S|100|95.030000||
B|U|20251106|13:25:52|S|300|40.840000||
B|GGB|20251106|13:25:53|S|2000|3.600000||
B|HOOD|20251106|13:25:53|S|100|132.338000||
B|PONY|20251106|13:25:53|S|100|14.980000||
B|QQQ|20251106|13:25:53|S|100|613.099300||
B|WDC|20251106|13:25:53|S|178|164.474800||
B|GLXY|20251106|13:25:54|S|400|30.240000||
B|OKLO|20251106|13:25:54|S|20|107.670000||
B|XPEV|20251106|13:25:54|S|1|24.825000||
B|COIN|20251106|13:25:55|S|80|300.550000||
B|SOFI|20251106|13:25:55|S|2000|28.019300||
B|ZS|20251106|13:25:55|S|2|312.749600||
B|LOMA|20251106|13:25:56|S|84|10.900000||
B|NVA|20251106|13:25:56|S|1|7.100000||
B|SLNO|20251106|13:25:56|S|20|42.660000||
B|AMZN|20251106|13:25:57|S|103|244.052400||
B|CLSK|20251106|13:25:57|S|14|15.865000||
B|DLTR|20251106|13:25:57|S|6|101.630000||
B|FTAI|20251106|13:25:57|S|1|161.140000||
B|PRCH|20251106|13:25:57|S|19|10.189100||
B|SOXL|20251106|13:25:57|S|1200|43.877200||
B|TSM|20251106|13:25:57|S|10|289.399000||
B|GEN|20251106|13:25:58|S|200|25.419300||
B|ONDS|20251106|13:25:58|S|500|5.485000||
B|MU|20251106|13:25:59|S|1|238.960000||
B|PHAT|20251106|13:25:59|S|231|13.410000||
B|QQQ|20251106|13:25:59|S|30|613.137700||
B|WEN|20251106|13:25:59|S|38|8.815000||
B|BND|20251106|13:26:00|S|1|74.369900||
B|RDDT|20251106|13:26:00|S|200|186.760000||
B|SEDG|20251106|13:26:00|S|100|40.290000||
B|U|20251106|13:26:00|S|1|40.849000||
B|ZTO|20251106|13:26:00|S|62|18.980000||
B|AMD|20251106|13:26:01|S|1|241.535000||
B|GOOGL|20251106|13:26:01|S|2|285.470900||
B|META|20251106|13:26:01|S|3|624.170000||
B|MU|20251106|13:26:01|S|110|238.844400||
B|OKLO|20251106|13:26:01|S|214|107.710000||
B|SOFI|20251106|13:26:01|S|24|28.029300||
B|STRK|20251106|13:26:01|S|5|88.191000||
B|TCRX|20251106|13:26:01|S|600|1.160000||
B|BITF|20251106|13:26:02|S|1|3.835000||
B|CVNA|20251106|13:26:02|S|19|292.870000||
B|HIMS|20251106|13:26:02|S|20|42.525000||
B|META|20251106|13:26:02|S|2|624.170000||
B|SIVR|20251106|13:26:02|S|111|45.841700||
B|SOFI|20251106|13:26:02|S|100|28.029300||
B|SOFI|20251106|13:26:02|S|300|28.029300||
B|AMD|20251106|13:26:03|S|128|241.510000||
B|DIS|20251106|13:26:03|S|400|110.108800||
B|TQQQ|20251106|13:26:03|S|2000|107.669300||
B|BCX|20251106|13:26:04|S|300|9.880000||
B|COIN|20251106|13:26:04|S|100|300.574600||
B|MU|20251106|13:26:04|S|100|238.940000||
B|TER|20251106|13:26:04|S|26|186.360000||
B|ZTS|20251106|13:26:04|S|100|120.937900||
B|HOOD|20251106|13:26:05|S|100|132.330000||
B|MU|20251106|13:26:05|S|50|239.040000||
B|PLTR|20251106|13:26:05|S|1|177.450000||
B|RGTI|20251106|13:26:05|S|285|34.950000||
B|SRTY|20251106|13:26:05|S|100|11.740000||
B|IREN|20251106|13:26:06|S|150|70.698500||
B|MSTR|20251106|13:26:06|S|100|239.820000||
B|U|20251106|13:26:06|S|100|40.849000||
B|AMD|20251106|13:26:07|S|100|241.555000||
B|NVDL|20251106|13:26:07|S|1|93.870000||
B|WORX|20251106|13:26:07|S|1500|0.399100||
B|IJH|20251106|13:26:08|S|31|64.189900||
B|MRVL|20251106|13:26:08|S|200|95.015000||
B|SCHD|20251106|13:26:08|S|20|26.493500||
B|AMD|20251106|13:26:09|S|60|241.520000||
B|TWST|20251106|13:26:09|S|200|30.050000||
B|ZTS|20251106|13:26:09|S|2|120.922200||
B|AMD|20251106|13:26:10|S|100|241.567800||
B|BAC|20251106|13:26:10|S|20|53.335000||
B|GOOGL|20251106|13:26:10|S|11|285.448800||
B|PLTR|20251106|13:26:10|S|200|177.518500||
B|ULTY|20251106|13:26:10|S|9|4.600000||
B|COIN|20251106|13:26:11|S|100|300.665000||
B|OKLO|20251106|13:26:11|S|40|107.770000||
B|Z|20251106|13:26:11|S|200|71.685000||
B|BABA|20251106|13:26:12|S|200|167.630000||
B|BABA|20251106|13:26:12|S|400|167.620000||
B|BULL|20251106|13:26:12|S|500|9.755500||
B|NVAX|20251106|13:26:12|S|24|7.700000||
B|AMD|20251106|13:26:13|S|100|241.610000||
B|BABA|20251106|13:26:13|S|15|167.640000||
B|COIN|20251106|13:26:13|S|47|300.590000||
B|MRVL|20251106|13:26:13|S|264|95.040900||
B|MU|20251106|13:26:13|S|122|239.030000||
B|QDEL|20251106|13:26:13|S|10|22.790000||
B|DUOL|20251106|13:26:14|S|3|190.631000||
B|GGAL|20251106|13:26:14|S|11|57.865000||
B|GGAL|20251106|13:26:14|S|50|57.865000||
B|GOOGL|20251106|13:26:14|S|194|285.550000||
B|PRCH|20251106|13:26:14|S|866|10.220000||
B|TSLA|20251106|13:26:14|S|12|446.860000||
B|WMT|20251106|13:26:14|S|150|101.439100||
B|MINT|20251106|13:26:15|S|500|100.375000||
B|RVMD|20251106|13:26:15|S|66|61.275000||
B|SOXL|20251106|13:26:15|S|128|43.899300||
B|Z|20251106|13:26:15|S|100|71.609500||
B|COIN|20251106|13:26:16|S|77|300.630000||
B|EH|20251106|13:26:16|S|55|16.550000||
B|IREN|20251106|13:26:16|S|15|70.698500||
B|MCHP|20251106|13:26:16|S|1|59.710000||
B|MCHP|20251106|13:26:16|S|105|59.710000||
B|MSOS|20251106|13:26:16|S|100|4.120000||
B|SOXL|20251106|13:26:16|S|1|43.909300||
B|TGT|20251106|13:26:16|S|30|89.168800||
B|GGAL|20251106|13:26:17|S|3|57.865000||
B|GGAL|20251106|13:26:17|S|50|57.865000||
B|MOMO|20251106|13:26:17|S|1|6.745000||
B|AMAT|20251106|13:26:18|S|200|235.080000||
B|AMAT|20251106|13:26:18|S|302|235.090500||
B|DOYU|20251106|13:26:18|S|100|6.680000||
B|AMD|20251106|13:26:19|S|50|241.725600||
B|AMD|20251106|13:26:19|S|100|241.738000||
B|BITX|20251106|13:26:19|S|100|41.040000||
B|BMNR|20251106|13:26:19|S|2|38.613000||
B|MU|20251106|13:26:19|S|100|239.030000||
B|NGNE|20251106|13:26:19|S|200|27.050000||
B|TQQQ|20251106|13:26:19|S|4|107.779300||
B|BBD|20251106|13:26:20|S|2000|3.500000||
B|COIN|20251106|13:26:20|S|18|300.680000||
B|GOOGL|20251106|13:26:20|S|43|285.621000||
B|MRVL|20251106|13:26:20|S|100|95.010000||
B|QQQ|20251106|13:26:20|S|18|613.389300||
B|SEDG|20251106|13:26:20|S|66|40.310000||
B|SPY|20251106|13:26:20|S|1|671.027700||
B|UPST|20251106|13:26:20|E|250|38.179300||
B|XP|20251106|13:26:20|S|82|18.740000||
B|AMD|20251106|13:26:21|S|74|241.710000||
B|INTC|20251106|13:26:21|S|199|37.365000||
B|SCHA|20251106|13:26:21|S|25|27.555000||
B|ZLAB|20251106|13:26:21|S|20|23.500000||
B|OKLO|20251106|13:26:22|S|200|107.770000||
B|PLTR|20251106|13:26:22|S|4|177.480000||
B|BABA|20251106|13:26:23|S|50|167.630000||
B|CELH|20251106|13:26:23|S|10|43.519000||
B|ITP|20251106|13:26:23|S|5000|0.261500||
B|META|20251106|13:26:23|S|20|624.250000||
B|MRVL|20251106|13:26:23|S|85|95.000000||
B|MRVL|20251106|13:26:23|S|185|95.000000||
B|PLTR|20251106|13:26:23|S|100|177.410000||
B|CSIQ|20251106|13:26:24|S|300|27.375000||
B|PBR|20251106|13:26:24|S|100|12.165000||
B|TSLL|20251106|13:26:24|S|300|20.479300||
B|CMG|20251106|13:26:25|S|5|30.845000||
B|GOOG|20251106|13:26:25|S|100|286.133200||
B|SILJ|20251106|13:26:25|S|50|21.395000||
B|COIN|20251106|13:26:26|S|80|300.620000||
B|CSIQ|20251106|13:26:26|S|900|27.450000||
B|GGAL|20251106|13:26:26|S|50|57.830000||
B|IMRX|20251106|13:26:26|S|212|6.735000||
B|MU|20251106|13:26:26|S|109|238.984200||
B|STRK|20251106|13:26:26|S|5|88.191000||
B|TQQQ|20251106|13:26:26|S|500|107.789000||
B|AMD|20251106|13:26:27|S|44|241.770000||
B|AMD|20251106|13:26:27|S|100|241.771500||
B|CRCL|20251106|13:26:27|S|100|103.710000||
B|DOCU|20251106|13:26:27|S|1|69.221500||
B|MU|20251106|13:26:27|S|15|239.120000||
B|OSRH|20251106|13:26:27|S|528|0.677300||
B|TSLA|20251106|13:26:27|S|41|447.070000||
B|ZS|20251106|13:26:27|S|9|313.750000||
B|COIN|20251106|13:26:28|S|73|300.600000||
B|MU|20251106|13:26:28|S|106|239.060000||
B|SPY|20251106|13:26:28|S|5|671.039100||
B|TE|20251106|13:26:28|S|652|3.685000||
B|ZS|20251106|13:26:28|S|40|313.850000||
B|DEO|20251106|13:26:29|S|45|87.050000||
B|PLTR|20251106|13:26:29|S|30|177.535000||
B|ACHR|20251106|13:26:30|S|10|9.059500||
B|AMD|20251106|13:26:30|S|300|241.807700||
B|SEDG|20251106|13:26:30|S|100|40.300000||
B|CRWV|20251106|13:26:31|S|30|107.960000||
B|CVNA|20251106|13:26:31|S|11|293.500000||
B|MRVL|20251106|13:26:31|S|52|95.010000||
B|MU|20251106|13:26:31|S|107|239.090000||
B|QBTS|20251106|13:26:31|S|200|28.940300||
B|UVIX|20251106|13:26:31|S|200|10.325000||
B|UVIX|20251106|13:26:31|S|400|10.325000||
B|CCCX|20251106|13:26:32|S|100|17.640000||
B|COHR|20251106|13:26:32|S|6|159.590000||
B|LEU|20251106|13:26:32|S|40|286.000000||
B|SPY|20251106|13:26:32|S|2|671.090900||
B|AMD|20251106|13:26:33|S|2|241.801700||
B|AMD|20251106|13:26:33|S|100|241.848300||
B|CTRE|20251106|13:26:33|S|22|35.490000||
B|PRCH|20251106|13:26:33|S|20|10.225000||
B|XPEV|20251106|13:26:33|S|300|24.839300||
B|AMD|20251106|13:26:34|S|2|241.825000||
B|AMD|20251106|13:26:34|S|2|241.825000||
B|COIN|20251106|13:26:34|S|67|300.665000||
B|META|20251106|13:26:34|S|2|624.210000||
B|MRVL|20251106|13:26:34|S|200|95.031600||
B|MU|20251106|13:26:34|S|100|239.090000||
B|QQQM|20251106|13:26:34|S|2|252.570000||
B|SQQQ|20251106|13:26:34|S|50|14.165000||
B|AMD|20251106|13:26:35|S|2|241.825000||
B|COHR|20251106|13:26:35|S|40|159.680000||
B|GGAL|20251106|13:26:35|S|6|57.810000||
B|PLTR|20251106|13:26:35|S|9|177.560000||
B|PLTR|20251106|13:26:35|S|257|177.580000||
B|SGOL|20251106|13:26:35|S|2|37.983500||
B|AMD|20251106|13:26:36|S|2|241.850000||
B|AMD|20251106|13:26:36|S|25|241.870000||
B|EPD|20251106|13:26:36|S|100|31.010000||
B|FSLR|20251106|13:26:36|S|100|275.180000||
B|TSLA|20251106|13:26:36|S|100|447.295000||
B|AMD|20251106|13:26:37|S|2|241.865000||
B|AMD|20251106|13:26:37|S|2|241.885000||
B|AMD|20251106|13:26:37|S|2|241.895000||
B|AMD|20251106|13:26:37|S|37|241.895000||
B|ARM|20251106|13:26:37|S|100|159.910000||
B|OKLO|20251106|13:26:37|S|100|107.870000||
B|SOXL|20251106|13:26:37|S|100|43.965000||
B|TLN|20251106|13:26:37|S|80|387.280000||
B|TSLL|20251106|13:26:37|S|300|20.525000||
B|TSLL|20251106|13:26:37|S|1000|20.525000||
B|TTD|20251106|13:26:37|S|2|46.849800||
B|WDC|20251106|13:26:37|S|100|164.584800||
B|AMD|20251106|13:26:38|S|2|241.905000||
B|AMD|20251106|13:26:38|S|100|241.910000||
B|ORCX|20251106|13:26:38|S|49|28.980000||
B|PRE|20251106|13:26:38|S|200|12.590000||
B|BABA|20251106|13:26:39|S|50|167.880000||
B|IEFA|20251106|13:26:39|S|185|87.523500||
B|NNOV|20251106|13:26:39|S|200|28.460000||
B|QS|20251106|13:26:39|S|300|16.239300||
B|SRXH|20251106|13:26:39|S|100|0.338000||
B|AMD|20251106|13:26:40|S|2|241.935000||
B|AMD|20251106|13:26:40|S|2|241.935000||
B|AMD|20251106|13:26:40|S|35|241.935000||
B|CIFR|20251106|13:26:40|S|257|22.499300||
B|META|20251106|13:26:40|S|5|624.210000||
B|ORCL|20251106|13:26:40|S|50|244.313300||
B|IONQ|20251106|13:26:41|S|100|57.227300||
B|MSTR|20251106|13:26:41|S|1|240.250000||
B|NNOV|20251106|13:26:41|S|600|28.460000||
B|ORC|20251106|13:26:41|S|20|7.320000||
B|AMD|20251106|13:26:42|S|100|241.933400||
B|ARE|20251106|13:26:42|S|8|53.785000||
B|MU|20251106|13:26:42|S|15|239.070000||
B|IREX|20251106|13:26:43|S|11|43.580000||
B|MRVL|20251106|13:26:43|S|251|94.981400||
B|MU|20251106|13:26:43|S|92|239.030000||
B|ORCL|20251106|13:26:43|S|20|244.390000||
B|QQQ|20251106|13:26:43|S|6|613.565000||
B|SOXL|20251106|13:26:43|S|100|43.975000||
B|DJT|20251106|13:26:44|S|350|13.529200||
B|HOOD|20251106|13:26:44|S|30|132.378000||
B|META|20251106|13:26:44|S|1|624.210000||
B|SOUN|20251106|13:26:44|S|200|14.919300||
B|AMD|20251106|13:26:45|S|10|241.850000||
B|AMD|20251106|13:26:45|S|50|241.917500||
B|AMD|20251106|13:26:45|S|200|241.907700||
B|COIN|20251106|13:26:45|S|10|300.940000||
B|IOTR|20251106|13:26:45|S|100|0.283000||
B|RKLB|20251106|13:26:45|S|5|52.010000||
B|AMD|20251106|13:26:46|S|50|241.917500||
B|BABA|20251106|13:26:46|S|100|167.880000||
B|CRM|20251106|13:26:46|S|5|239.400000||
B|HOOD|20251106|13:26:46|S|100|132.507800||
B|NKTR|20251106|13:26:46|S|15|56.320000||
B|NVDA|20251106|13:26:46|S|47|189.269300||
B|RIOT|20251106|13:26:46|S|12|18.145000||
B|CENX|20251106|13:26:47|S|100|29.050000||
B|COIN|20251106|13:26:47|S|20|301.210000||
B|META|20251106|13:26:47|S|1|624.210000||
B|MU|20251106|13:26:47|S|84|239.060000||
B|PLX|20251106|13:26:47|S|1000|2.245900||
B|TSLA|20251106|13:26:47|S|32|447.600000||
B|VXX|20251106|13:26:47|S|1|34.770000||
B|ALM|20251106|13:26:48|S|300|6.260000||
B|AMD|20251106|13:26:48|S|38|241.935000||
B|BA|20251106|13:26:48|S|200|197.610000||
B|GOOG|20251106|13:26:48|S|100|286.270000||
B|MSTR|20251106|13:26:48|S|1|240.420000||
B|ONTO|20251106|13:26:48|S|8|133.300000||
B|SNPS|20251106|13:26:48|S|1|395.351000||
B|TECL|20251106|13:26:48|S|350|131.627900||
B|TSLA|20251106|13:26:48|S|20|447.640000||
B|TSLA|20251106|13:26:48|S|200|447.650000||
B|WDAY|20251106|13:26:48|S|6|223.480000||
B|GSY|20251106|13:26:49|S|300|50.285000||
B|IBKR|20251106|13:26:49|S|400|69.800000||
B|SOFI|20251106|13:26:49|S|100|28.069300||
B|AVTX|20251106|13:26:50|S|100|15.680000||
B|HD|20251106|13:26:50|S|8|368.850000||
B|META|20251106|13:26:50|S|4|624.550000||
B|NFLX|20251106|13:26:50|S|2|1094.860000||
B|NNOV|20251106|13:26:50|S|800|28.460000||
B|TSLL|20251106|13:26:50|S|100|20.565000||
B|WMT|20251106|13:26:50|S|31|101.465000||
B|AMD|20251106|13:26:51|S|94|241.990000||
B|BITX|20251106|13:26:51|S|200|41.110000||
B|JD|20251106|13:26:51|S|4|32.095000||
B|META|20251106|13:26:51|S|10|624.550000||
B|GGAL|20251106|13:26:52|S|3|57.794200||
B|IOO|20251106|13:26:52|S|108|124.112600||
B|TSLL|20251106|13:26:52|S|100|20.555000||
B|CLS|20251106|13:26:53|S|3|343.230000||
B|COIN|20251106|13:26:53|S|79|301.126000||
B|GOOG|20251106|13:26:53|S|100|286.250000||
B|NVA|20251106|13:26:53|S|200|7.120000||
B|STLD|20251106|13:26:53|S|11|152.995000||
B|AMD|20251106|13:26:54|S|100|241.971900||
B|DSX|20251106|13:26:54|S|400|1.620000||
B|SRAD|20251106|13:26:54|S|100|22.930000||
B|COIN|20251106|13:26:55|S|90|301.126200||
B|FGL|20251106|13:26:55|S|200|0.456400||
B|RGTI|20251106|13:26:55|S|10|35.050000||
B|SNAP|20251106|13:26:55|S|300|8.099300||
B|GGAL|20251106|13:26:56|S|5|57.794200||
B|NNOV|20251106|13:26:56|S|800|28.470000||
B|QCOM|20251106|13:26:56|S|20|173.840000||
B|RIOT|20251106|13:26:56|S|288|18.175000||
B|WB|20251106|13:26:56|S|1500|10.707200||
B|AMD|20251106|13:26:57|S|100|241.972200||
B|CRDO|20251106|13:26:57|S|25|167.331000||
B|DSX|20251106|13:26:57|S|100|1.620000||
B|DSX|20251106|13:26:57|S|600|1.620000||
B|ETHU|20251106|13:26:57|S|200|75.130000||
B|GPUS|20251106|13:26:57|E|8000|0.367900||
B|TSLA|20251106|13:26:57|S|1|447.715000||
B|TSM|20251106|13:26:57|S|20|289.790000||
B|ZTO|20251106|13:26:57|S|110|18.985000||
B|AMD|20251106|13:26:58|S|2|241.920000||
B|NNE|20251106|13:26:58|S|191|39.770000||
B|TER|20251106|13:26:58|S|30|186.614800||
B|TTD|20251106|13:26:58|S|15|46.880000||
B|ABNB|20251106|13:26:59|S|30|120.388800||
B|AMD|20251106|13:26:59|S|15|241.990000||
B|BIL|20251106|13:26:59|S|32|91.510000||
B|CRWV|20251106|13:26:59|S|100|107.915000||
B|MAGY|20251106|13:26:59|S|2|56.202000||
B|VOO|20251106|13:26:59|S|16|617.178500||
B|DSX|20251106|13:27:00|S|100|1.620000||
B|FIGR|20251106|13:27:00|S|40|35.775000||
B|TQQQ|20251106|13:27:00|S|240|107.940000||
B|TSLA|20251106|13:27:00|S|112|447.630000||
B|UMAC|20251106|13:27:00|S|300|11.120000||
B|AMD|20251106|13:27:01|S|85|241.872200||
B|CAI|20251106|13:27:01|S|20|25.570000||
B|SPY|20251106|13:27:02|S|92|671.229100||
B|TSLA|20251106|13:27:02|S|33|447.550000||
B|WDC|20251106|13:27:02|S|25|164.545000||
B|XLB|20251106|13:27:02|S|1|85.070000||
B|CHR|20251106|13:27:03|S|169|0.056701||
B|COIN|20251106|13:27:03|S|90|301.150000||
B|DSX|20251106|13:27:03|S|700|1.620000||
B|INTC|20251106|13:27:03|S|50|37.365000||
B|IREN|20251106|13:27:04|S|7|70.780000||
B|LEU|20251106|13:27:04|S|12|286.100000||
B|PFE|20251106|13:27:04|S|500|24.755000||
B|TQQQ|20251106|13:27:04|S|50|107.892400||
B|AMD|20251106|13:27:05|S|3|241.850000||
B|BABA|20251106|13:27:05|S|100|167.875900||
B|COIN|20251106|13:27:05|S|78|301.150000||
B|HOOD|20251106|13:27:05|S|50|132.448000||
B|MSTR|20251106|13:27:05|S|57|240.615000||
B|NNE|20251106|13:27:05|S|250|39.815000||
B|SNAP|20251106|13:27:05|S|5|8.089300||
B|TSLA|20251106|13:27:05|S|30|447.430000||
B|TSLA|20251106|13:27:05|S|200|447.450000||
B|ALAB|20251106|13:27:06|S|100|167.640000||
B|DSX|20251106|13:27:06|S|1000|1.620000||
B|IREN|20251106|13:27:06|S|12|70.758000||
B|META|20251106|13:27:06|S|2|624.200000||
B|NVA|20251106|13:27:06|S|200|7.160000||
B|PLTR|20251106|13:27:06|S|1|177.540000||
B|IAU|20251106|13:27:07|S|17|75.079500||
B|SPY|20251106|13:27:07|S|10|671.182800||
B|STRC|20251106|13:27:07|S|5|99.950000||
B|UMAC|20251106|13:27:07|S|200|11.115000||
B|XPEV|20251106|13:27:07|S|600|24.815000||
B|ONON|20251106|13:27:08|S|20|35.095000||
B|XPEV|20251106|13:27:08|S|200|24.820000||
B|IBIT|20251106|13:27:09|S|100|57.605000||
B|META|20251106|13:27:09|S|30|624.100000||
B|MLGO|20251106|13:27:09|S|100|8.800000||
B|NNOV|20251106|13:27:09|S|800|28.470000||
B|PLTR|20251106|13:27:09|S|2|177.560000||
B|VRT|20251106|13:27:09|S|59|184.800000||
B|Z|20251106|13:27:09|S|8|71.678100||
B|FTEL|20251106|13:27:10|E|300|1.560000||
B|NNOV|20251106|13:27:10|S|800|28.470000||
B|PLTR|20251106|13:27:10|S|15|177.560000||
B|QS|20251106|13:27:10|S|600|16.239300||
B|TEMT|20251106|13:27:10|S|200|24.870000||
B|TLT|20251106|13:27:10|S|3|89.705000||
B|WDC|20251106|13:27:10|S|50|164.441500||
B|AMD|20251106|13:27:11|S|100|241.792700||
B|AMD|20251106|13:27:11|S|250|241.820300||
B|COIN|20251106|13:27:11|S|34|301.070000||
B|GGAL|20251106|13:27:11|S|10|57.794200||
B|NVDA|20251106|13:27:11|S|10|189.220300||
B|RKLB|20251106|13:27:11|S|10|51.970000||
B|TSLA|20251106|13:27:11|S|62|447.400000||
B|TSLA|20251106|13:27:11|S|100|447.402600||
B|AMZN|20251106|13:27:12|S|2|244.175000||
B|BE|20251106|13:27:12|S|100|137.860000||
B|CAT|20251106|13:27:12|S|1|568.940000||
B|CIEN|20251106|13:27:12|S|60|199.700000||
B|ELF|20251106|13:27:12|S|5|77.170000||
B|AMD|20251106|13:27:13|S|100|241.790000||
B|CDE|20251106|13:27:13|S|20|14.765000||
B|SPYD|20251106|13:27:13|S|100|42.275000||
B|TSLA|20251106|13:27:13|S|1|447.390000||
B|TSLA|20251106|13:27:13|S|68|447.390000||
B|AZO|20251106|13:27:14|S|1|3675.720000||
B|EVMN|20251106|13:27:14|S|78|19.140000||
B|SNOW|20251106|13:27:14|S|79|265.970000||
B|SNOW|20251106|13:27:14|S|521|265.970000||
B|AMD|20251106|13:27:15|S|5|241.850000||
B|BABA|20251106|13:27:15|S|47|167.940000||
B|CRM|20251106|13:27:15|S|85|239.330000||
B|SHEL|20251106|13:27:15|S|12|74.525000||
B|TE|20251106|13:27:15|S|700|3.695000||
B|HIMU|20251106|13:27:16|S|68|49.169100||
B|NVDA|20251106|13:27:16|S|5|189.205200||
B|TQQQ|20251106|13:27:16|S|1000|107.855000||
B|DEO|20251106|13:27:17|S|20|87.040000||
B|HOOD|20251106|13:27:17|S|60|132.328000||
B|LU|20251106|13:27:17|S|800|2.830000||
B|MU|20251106|13:27:17|S|400|238.985000||
B|PLTR|20251106|13:27:17|S|100|177.510000||
B|PLTR|20251106|13:27:17|S|266|177.500000||
B|ABEO|20251106|13:27:18|S|1000|4.113500||
B|ALAB|20251106|13:27:18|S|25|167.370000||
B|AMD|20251106|13:27:18|S|70|241.810000||
B|ARLP|20251106|13:27:18|S|200|25.180000||
B|ARLP|20251106|13:27:18|S|600|25.180000||
B|JEPQ|20251106|13:27:18|S|1|57.945000||
B|SNDK|20251106|13:27:18|S|100|212.315000||
B|AMD|20251106|13:27:19|S|114|241.770000||
B|BABA|20251106|13:27:19|S|100|167.940000||
B|CRM|20251106|13:27:19|S|86|239.330000||
B|MSTR|20251106|13:27:19|S|18|240.390000||
B|TOPT|20251106|13:27:19|S|29|30.950000||
B|BABA|20251106|13:27:20|S|87|167.920000||
B|CELH|20251106|13:27:20|S|500|43.525000||
B|COIN|20251106|13:27:20|S|74|300.730000||
B|EXPE|20251106|13:27:20|S|63|215.754300||
B|HOOD|20251106|13:27:20|S|200|132.230400||
B|MDT|20251106|13:27:20|S|21|90.025000||
B|XPEV|20251106|13:27:20|S|300|24.815000||
B|AMD|20251106|13:27:21|S|500|241.575000||
B|AMN|20251106|13:27:21|S|500|20.195000||
B|CPNG|20251106|13:27:21|S|1|29.179300||
B|DVA|20251106|13:27:21|S|6|121.440000||
B|TSLA|20251106|13:27:21|S|100|446.872900||
B|WDC|20251106|13:27:21|S|30|164.335000||
B|AMD|20251106|13:27:22|S|100|241.570000||
B|GLXY|20251106|13:27:22|S|300|30.335000||
B|NE|20251106|13:27:22|S|2|28.585000||
B|WPAY|20251106|13:27:22|S|20|50.327300||
B|ETHA|20251106|13:27:23|S|100|25.045000||
B|ETHA|20251106|13:27:23|S|500|25.045000||
B|SPY|20251106|13:27:23|S|50|670.905400||
B|UBER|20251106|13:27:23|S|100|91.808800||
B|AIG|20251106|13:27:24|S|2|76.450900||
B|AMD|20251106|13:27:24|S|4|241.565000||
B|BF/B|20251106|13:27:24|S|10|26.825000||
B|COIN|20251106|13:27:24|S|70|300.820000||
B|HOOD|20251106|13:27:24|S|10|132.207300||
B|IWM|20251106|13:27:24|S|500|241.032600||
B|ASPN|20251106|13:27:25|S|200|4.245000||
B|CELH|20251106|13:27:25|S|87|43.529000||
B|IONQ|20251106|13:27:25|S|100|57.010000||
B|ITOT|20251106|13:27:25|S|170|146.360700||
B|TPSC|20251106|13:27:25|S|245|40.320000||
B|UPST|20251106|13:27:25|S|50|38.245000||
B|XPEV|20251106|13:27:25|S|100|24.825000||
B|LAC|20251106|13:27:26|S|500|4.795000||
B|TGT|20251106|13:27:26|S|112|89.195000||
B|AMD|20251106|13:27:27|S|97|241.532500||
B|CRM|20251106|13:27:27|S|90|239.255000||
B|DEO|20251106|13:27:27|S|39|87.050000||
B|HOOD|20251106|13:27:27|S|50|132.207300||
B|TSLA|20251106|13:27:27|S|172|446.840000||
B|BTU|20251106|13:27:28|S|300|29.960000||
B|LUMN|20251106|13:27:28|S|100|11.325000||
B|ADBE|20251106|13:27:29|S|160|326.530000||
B|BABA|20251106|13:27:29|S|173|167.910000||
B|BYND|20251106|13:27:29|S|800|1.239900||
B|NVDA|20251106|13:27:29|S|5|189.069100||
B|ROBN|20251106|13:27:29|S|100|86.200000||
B|SNT|20251106|13:27:29|S|35|4.440000||
B|TSLA|20251106|13:27:29|S|215|446.900000||
B|XSD|20251106|13:27:29|S|140|335.040000||
B|ZEPP|20251106|13:27:29|S|15|28.230000||
B|ZM|20251106|13:27:29|S|1|82.380000||
B|AMD|20251106|13:27:30|S|100|241.528000||
B|BN|20251106|13:27:30|S|1|45.249100||
B|CRWV|20251106|13:27:30|S|5|107.545000||
B|NNOV|20251106|13:27:30|S|200|28.470000||
B|VOO|20251106|13:27:30|S|1|616.838800||
B|AMD|20251106|13:27:31|S|98|241.442500||
B|AMD|20251106|13:27:31|S|300|241.467300||
B|CAKE|20251106|13:27:31|S|15|47.345000||
B|FRSH|20251106|13:27:31|S|1423|10.880000||
B|NBIS|20251106|13:27:31|S|50|110.640000||
B|PBR|20251106|13:27:31|S|600|12.168500||
B|TSLA|20251106|13:27:31|S|400|446.640000||
B|BMNU|20251106|13:27:32|S|100|12.880000||
B|LAES|20251106|13:27:32|S|100|6.115000||
B|TNA|20251106|13:27:32|S|1000|43.659300||
B|ZTS|20251106|13:27:32|S|2|121.030000||
B|AMD|20251106|13:27:33|S|30|241.440000||
B|BABA|20251106|13:27:33|S|56|167.860000||
B|BMNR|20251106|13:27:33|S|100|38.590000||
B|MRVL|20251106|13:27:33|S|100|94.740000||
B|MRVL|20251106|13:27:33|S|200|94.740000||
B|MSTR|20251106|13:27:33|S|51|240.160000||
B|SOFI|20251106|13:27:33|S|400|28.010000||
B|TSLA|20251106|13:27:33|S|148|446.760000||
B|TSLL|20251106|13:27:33|S|20|20.479300||
B|ZTS|20251106|13:27:33|S|71|120.912400||
B|AMD|20251106|13:27:34|S|27|241.440000||
B|CNMD|20251106|13:27:34|S|20|43.770000||
B|NVDL|20251106|13:27:34|S|400|93.610000||
B|SHOP|20251106|13:27:34|S|30|157.820000||
B|SOFI|20251106|13:27:34|S|180|28.019300||
B|TEM|20251106|13:27:34|S|12|74.615000||
B|TSLA|20251106|13:27:34|S|89|446.740000||
B|TSSI|20251106|13:27:34|S|200|16.440000||
B|ON|20251106|13:27:35|S|10|48.720000||
B|RDDT|20251106|13:27:35|S|10|186.420000||
B|RUN|20251106|13:27:35|S|500|21.110000||
B|TSLL|20251106|13:27:35|S|10|20.479300||
B|AMD|20251106|13:27:36|S|200|241.445000||
B|BABA|20251106|13:27:36|S|149|167.900000||
B|LAR|20251106|13:27:36|S|6|3.825000||
B|NVDA|20251106|13:27:36|S|100|189.055200||
B|PLTR|20251106|13:27:36|S|210|177.450000||
B|SGOV|20251106|13:27:36|S|300|100.430000||
B|TSLA|20251106|13:27:36|S|114|446.730000||
B|TSM|20251106|13:27:36|S|5|289.570000||
B|ZS|20251106|13:27:36|S|40|312.925600||
B|CRCL|20251106|13:27:37|S|8|103.750000||
B|CRDO|20251106|13:27:37|S|5|166.670000||
B|ETHU|20251106|13:27:37|S|200|74.930000||
B|GLDM|20251106|13:27:37|S|7|78.895500||
B|MSFT|20251106|13:27:37|S|1|497.515000||
B|APPN|20251106|13:27:38|S|100|37.860000||
B|BABA|20251106|13:27:38|S|147|167.910000||
B|CRM|20251106|13:27:38|S|2|239.380000||
B|GGAL|20251106|13:27:38|S|5|57.794200||
B|IONQ|20251106|13:27:38|S|100|57.011200||
B|NBIS|20251106|13:27:38|S|15|110.490000||
B|RZLV|20251106|13:27:38|S|1|3.925000||
B|TSLA|20251106|13:27:38|S|99|446.650000||
B|TWLO|20251106|13:27:38|S|4|127.987000||
B|AMD|20251106|13:27:39|S|100|241.420000||
B|AXON|20251106|13:27:39|S|20|601.660000||
B|AXON|20251106|13:27:39|S|300|602.490000||
B|CELH|20251106|13:27:39|S|40|43.560000||
B|GHRS|20251106|13:27:39|S|20|13.650000||
B|PYPL|20251106|13:27:39|S|5|66.659300||
B|VEU|20251106|13:27:40|S|10|72.185000||
B|CSCO|20251106|13:27:41|S|9|71.080000||
B|LAR|20251106|13:27:41|S|43|3.825000||
B|MSTR|20251106|13:27:41|S|40|240.060000||
B|MSTR|20251106|13:27:41|S|53|240.150000||
B|POOL|20251106|13:27:41|S|19|242.450000||
B|DASH|20251106|13:27:42|S|40|200.058000||
B|GH|20251106|13:27:42|S|2|92.515000||
B|NKE|20251106|13:27:42|S|1|62.059900||
B|FIG|20251106|13:27:43|S|150|45.970000||
B|NVDA|20251106|13:27:43|S|300|189.095300||
B|QDVO|20251106|13:27:43|S|100|29.330000||
B|SNDK|20251106|13:27:43|S|6|211.811000||
B|SOXL|20251106|13:27:43|S|1|43.809300||
B|WOLF|20251106|13:27:43|S|20|18.350000||
B|AMD|20251106|13:27:44|S|100|241.420000||
B|RBRK|20251106|13:27:44|S|100|71.290000||
B|RDDT|20251106|13:27:44|S|7|186.490000||
B|TSLA|20251106|13:27:44|S|30|446.665000||
B|BABA|20251106|13:27:45|S|45|167.910000||
B|EE|20251106|13:27:45|S|60|28.710000||
B|MLTX|20251106|13:27:45|S|11|10.380000||
B|MTC|20251106|13:27:45|S|400|3.160000||
B|TSLA|20251106|13:27:45|S|129|446.630000||
B|IBIT|20251106|13:27:46|S|300|57.515000||
B|NVDA|20251106|13:27:46|S|400|189.139600||
B|YINN|20251106|13:27:46|S|100|48.890000||
B|BAC|20251106|13:27:47|S|12|53.315000||
B|CAKE|20251106|13:27:47|S|1|47.300000||
B|DUK|20251106|13:27:47|S|21|124.225000||
B|DUK|20251106|13:27:47|S|26|124.225000||
B|FSLY|20251106|13:27:47|S|1|10.745000||
B|PRE|20251106|13:27:47|S|200|12.800000||
B|PRE|20251106|13:27:47|S|200|12.850000||
B|QCOM|20251106|13:27:47|S|50|174.060000||
B|TSLL|20251106|13:27:47|S|100|20.467700||
B|AAPL|20251106|13:27:48|S|3|271.391200||
B|AMRN|20251106|13:27:48|S|1000|15.540000||
B|CRCL|20251106|13:27:48|S|30|103.755000||
B|FEPI|20251106|13:27:48|S|9|47.180000||
B|OKLO|20251106|13:27:48|S|24|107.440000||
B|OKLO|20251106|13:27:48|S|300|107.470000||
B|TSLA|20251106|13:27:48|S|100|446.602900||
B|TSLA|20251106|13:27:48|S|122|446.610000||
B|ZTS|20251106|13:27:48|S|200|120.902000||
B|AMD|20251106|13:27:49|S|100|241.535000||
B|DHI|20251106|13:27:49|S|1|144.780000||
B|DHI|20251106|13:27:49|S|1|144.830000||
B|GGAL|20251106|13:27:49|S|9|57.794200||
B|GME|20251106|13:27:49|S|20|21.795000||
B|NFLX|20251106|13:27:49|S|2|1093.900900||
B|NVDA|20251106|13:27:49|S|10|189.137600||
B|SNAP|20251106|13:27:49|S|1|8.079300||
B|BABA|20251106|13:27:50|S|56|167.895000||
B|TSLA|20251106|13:27:50|S|100|446.680000||
B|CRML|20251106|13:27:51|S|300|10.580000||
B|YGMZ|20251106|13:27:51|S|250|0.204000||
B|BDX|20251106|13:27:52|S|100|176.490000||
B|HUT|20251106|13:27:52|S|50|43.730000||
B|LLY|20251106|13:27:52|S|2|920.172600||
B|XYLG|20251106|13:27:52|S|19|29.129200||
B|CSIQ|20251106|13:27:53|S|50|27.420000||
B|DUOL|20251106|13:27:53|S|15|190.286300||
B|MRVL|20251106|13:27:53|S|200|94.730000||
B|AMZN|20251106|13:27:54|S|100|244.020000||
B|DASH|20251106|13:27:54|S|1|200.008100||
B|NVDA|20251106|13:27:54|S|2|189.089300||
B|TSLA|20251106|13:27:54|S|141|446.570000||
B|XPEV|20251106|13:27:54|S|600|24.815000||
B|CDW|20251106|13:27:55|S|10|142.110000||
B|IREN|20251106|13:27:55|S|20|70.377300||
B|MNST|20251106|13:27:55|S|300|67.020000||
B|MNST|20251106|13:27:55|S|700|67.025000||
B|MSTR|20251106|13:27:55|S|10|240.090000||
B|STM|20251106|13:27:55|S|5|23.765000||
B|XPEV|20251106|13:27:55|S|600|24.815000||
B|XPEV|20251106|13:27:55|S|600|24.815000||
B|ETHA|20251106|13:27:56|S|100|25.035000||
B|HPE|20251106|13:27:56|S|200|23.375000||
B|KTOS|20251106|13:27:56|S|4|71.507300||
B|MNST|20251106|13:27:56|S|200|67.020000||
B|MNST|20251106|13:27:56|S|300|67.025000||
B|MNST|20251106|13:27:56|S|500|67.020000||
B|SPLV|20251106|13:27:56|S|7|70.629300||
B|VOO|20251106|13:27:56|S|1|616.800000||
B|BABA|20251106|13:27:57|S|100|167.810000||
B|GGAL|20251106|13:27:57|S|13|57.810000||
B|MNST|20251106|13:27:57|S|100|67.020000||
B|MNST|20251106|13:27:57|S|700|67.020000||
B|TSLA|20251106|13:27:57|S|170|446.500000||
B|VOO|20251106|13:27:57|S|2|616.778800||
B|XPEV|20251106|13:27:57|S|1100|24.815000||
B|CDW|20251106|13:27:58|S|10|142.080000||
B|IRWD|20251106|13:27:58|S|500|2.030000||
B|MNST|20251106|13:27:58|S|300|67.010000||
B|NOW|20251106|13:27:58|S|10|858.020000||
B|ORCL|20251106|13:27:58|S|10|244.100000||
B|CRML|20251106|13:27:59|S|150|10.575000||
B|IWM|20251106|13:27:59|S|1|240.989300||
B|OPEN|20251106|13:27:59|S|1|6.875000||
B|TKLF|20251106|13:27:59|S|2|3.110000||
B|UAL|20251106|13:27:59|S|550|95.074400||
B|VALE|20251106|13:27:59|S|4476|12.289600||
B|GOOG|20251106|13:28:00|S|250|286.010000||
B|MNST|20251106|13:28:00|S|100|67.010000||
B|MNST|20251106|13:28:00|S|100|67.010000||
B|MNST|20251106|13:28:00|S|900|67.000000||
B|RXRX|20251106|13:28:00|S|100|4.625000||
B|AMD|20251106|13:28:01|S|3|241.459500||
B|PYPL|20251106|13:28:01|S|10|66.639300||
B|TMQ|20251106|13:28:01|S|100|4.035000||
B|TSLA|20251106|13:28:01|S|60|446.520000||
B|BABA|20251106|13:28:02|S|29|167.880000||
B|CHWY|20251106|13:28:02|S|11|33.367000||
B|TSLA|20251106|13:28:02|S|189|446.530000||
B|ULTY|20251106|13:28:02|S|1|4.600000||
B|MEHA|20251106|13:28:03|S|300|1.580000||
B|SCZ|20251106|13:28:03|S|257|75.230000||
B|SLV|20251106|13:28:03|S|1600|43.655000||
B|COTY|20251106|13:28:04|S|100|3.760000||
B|MNST|20251106|13:28:05|S|700|67.005000||
B|RUN|20251106|13:28:05|S|100|21.119100||
B|SNAP|20251106|13:28:05|S|6|8.079300||
B|TSLA|20251106|13:28:05|S|20|446.490000||
B|TSLA|20251106|13:28:05|S|100|446.500000||
B|UBER|20251106|13:28:05|S|25|91.819000||
B|AMD|20251106|13:28:06|S|3|241.498000||
B|BABA|20251106|13:28:06|S|23|167.877600||
B|BABA|20251106|13:28:06|S|100|167.860000||
B|LHX|20251106|13:28:07|S|263|286.112600||
B|NUE|20251106|13:28:07|S|50|145.660000||
B|RUN|20251106|13:28:07|S|700|21.120000||
B|XPEV|20251106|13:28:07|S|200|24.820000||
B|AMD|20251106|13:28:08|S|66|241.540000||
B|HPE|20251106|13:28:08|S|100|23.380700||
B|IBIT|20251106|13:28:08|S|25|57.515000||
B|T|20251106|13:28:08|S|29|24.665000||
B|TQQQ|20251106|13:28:08|S|100|107.745000||
B|TSLL|20251106|13:28:08|S|100|20.457600||
B|BTM|20251106|13:28:09|S|2|2.685000||
B|LEU|20251106|13:28:09|S|20|286.970000||
B|QCOM|20251106|13:28:09|S|152|174.150000||
B|QQQ|20251106|13:28:09|S|1|613.325000||
B|RKT|20251106|13:28:09|S|2000|15.785000||
B|RUN|20251106|13:28:09|S|500|21.135000||
B|BRLT|20251106|13:28:10|S|100|2.680000||
B|EXOD|20251106|13:28:10|S|10|21.835000||
B|MP|20251106|13:28:10|S|500|53.768800||
B|OMDA|20251106|13:28:10|S|200|23.190000||
B|QS|20251106|13:28:10|S|638|16.209100||
B|RGP|20251106|13:28:10|S|700|4.550000||
B|SMR|20251106|13:28:10|S|15|34.585000||
B|TQQQ|20251106|13:28:10|S|100|107.745000||
B|TSLA|20251106|13:28:10|S|20|446.410000||
B|AMD|20251106|13:28:11|S|3|241.500000||
B|ARGX|20251106|13:28:11|S|1|849.620000||
B|CELH|20251106|13:28:11|S|10|43.570000||
B|EOSE|20251106|13:28:11|S|100|15.990000||
B|LAC|20251106|13:28:11|S|48|4.760000||
B|TSLA|20251106|13:28:11|S|122|446.490000||
B|DMLP|20251106|13:28:12|S|100|23.430000||
B|MNST|20251106|13:28:12|S|300|67.000000||
B|RGP|20251106|13:28:12|S|100|4.590000||
B|SOXS|20251106|13:28:12|S|1000|3.525000||
B|SPY|20251106|13:28:12|S|20|671.039300||
B|HOOD|20251106|13:28:13|S|100|132.230000||
B|ZTS|20251106|13:28:13|S|1|121.014000||
B|BAIG|20251106|13:28:14|S|300|12.525000||
B|GLOB|20251106|13:28:14|S|2|59.520000||
B|LYRA|20251106|13:28:14|E|432|4.922100||
B|MSTR|20251106|13:28:14|S|50|240.070000||
B|MTC|20251106|13:28:14|S|200|3.240000||
B|STRO|20251106|13:28:14|S|200|0.937500||
B|TSLA|20251106|13:28:14|S|155|446.430000||
B|URNJ|20251106|13:28:14|S|40|25.850000||
B|ESLT|20251106|13:28:15|S|1|467.675000||
B|JPM|20251106|13:28:15|S|40|312.540000||
B|METC|20251106|13:28:15|S|20|24.190000||
B|SMCI|20251106|13:28:15|E|2|41.055000||
B|WOLF|20251106|13:28:15|S|1000|18.350000||
B|WW|20251106|13:28:15|S|3|35.240000||
B|XPEV|20251106|13:28:15|S|600|24.815000||
B|DDOG|20251106|13:28:16|S|30|187.496200||
B|FIG|20251106|13:28:16|S|1|45.945000||
B|QCOM|20251106|13:28:16|S|124|174.140000||
B|RGTI|20251106|13:28:16|S|28|34.900000||
B|TQQQ|20251106|13:28:16|S|30|107.809300||
B|XPEV|20251106|13:28:16|S|200|24.820000||
B|Z|20251106|13:28:16|S|7|71.618600||
B|LSPD|20251106|13:28:17|S|100|13.090000||
B|RGTI|20251106|13:28:17|S|200|34.892300||
B|MNST|20251106|13:28:18|S|400|67.000000||
B|MNST|20251106|13:28:19|S|300|67.000000||
B|NET|20251106|13:28:19|S|21|224.490000||
B|SMCI|20251106|13:28:19|S|1|41.059000||
B|STX|20251106|13:28:19|S|100|279.260000||
B|ABTC|20251106|13:28:20|S|88|4.480000||
B|SPYI|20251106|13:28:20|S|2|52.160000||
B|TEM|20251106|13:28:20|S|100|74.707800||
B|TPL|20251106|13:28:20|S|1|1029.450000||
B|TSLA|20251106|13:28:20|S|100|446.370000||
B|XPEV|20251106|13:28:20|S|1000|24.825000||
B|TSLA|20251106|13:28:21|S|100|446.390000||
B|XLC|20251106|13:28:21|S|1|112.785000||
B|CIFR|20251106|13:28:22|S|87|22.459300||
B|PLUG|20251106|13:28:22|S|2362|2.540000||
B|WOLF|20251106|13:28:22|S|20|18.350000||
B|Z|20251106|13:28:22|S|1|71.637200||
B|ZS|20251106|13:28:23|S|40|313.950000||
B|QCOM|20251106|13:28:24|S|100|174.080000||
B|SOXL|20251106|13:28:24|S|250|43.849300||
B|TEM|20251106|13:28:24|S|25|74.698000||
B|Z|20251106|13:28:24|S|7|71.618600||
B|FIG|20251106|13:28:25|S|656|45.955000||
B|GBIL|20251106|13:28:26|S|1|99.955000||
B|IT|20251106|13:28:26|S|1|225.670000||
B|CRML|20251106|13:28:27|S|150|10.630000||
B|ORCL|20251106|13:28:27|S|19|244.430000||
B|QCOM|20251106|13:28:27|S|100|174.080000||
B|SOXL|20251106|13:28:27|S|250|43.889300||
B|CRWV|20251106|13:28:28|S|200|107.540000||
B|WORX|20251106|13:28:28|S|2000|0.378400||
B|GGAL|20251106|13:28:29|S|95|57.803900||
B|KDK|20251106|13:28:29|S|20|7.300000||
B|SLV|20251106|13:28:29|S|1600|43.665000||
B|TSLA|20251106|13:28:29|S|400|446.800000||
B|TSLR|20251106|13:28:29|S|100|33.000000||
B|ZTS|20251106|13:28:29|S|300|120.884900||
B|BHF|20251106|13:28:30|S|33|65.750000||
B|ORCL|20251106|13:28:30|S|30|244.440000||
B|TSM|20251106|13:28:30|S|4|289.675800||
B|INFL|20251106|13:28:31|S|21|43.500000||
B|OMDA|20251106|13:28:31|S|100|23.200000||
B|VWOB|20251106|13:28:31|S|20|67.455000||
B|COIN|20251106|13:28:32|S|1|300.845000||
B|ZTS|20251106|13:28:32|S|100|120.879800||
B|ARM|20251106|13:28:33|S|2|159.680000||
B|FOUR|20251106|13:28:33|S|90|68.336500||
B|LOMA|20251106|13:28:33|S|18|10.890000||
B|QCOM|20251106|13:28:33|S|100|174.050000||
B|SOUN|20251106|13:28:33|S|10|14.899300||
B|BBD|20251106|13:28:35|S|49|3.505000||
B|DE|20251106|13:28:35|S|5|470.790000||
B|MSTU|20251106|13:28:35|E|100|2.355200||
B|RDDT|20251106|13:28:35|S|3|186.500000||
B|TQQQ|20251106|13:28:35|S|1200|107.819000||
B|AMD|20251106|13:28:36|S|100|241.600000||
B|ECOR|20251106|13:28:36|S|100|5.920000||
B|ELDN|20251106|13:28:36|S|23|4.195000||
B|GGAL|20251106|13:28:36|S|43|57.803900||
B|GGAL|20251106|13:28:36|S|84|57.810000||
B|JPM|20251106|13:28:36|S|3|312.470000||
B|TSLA|20251106|13:28:36|S|5|446.830000||
B|MNST|20251106|13:28:37|S|300|67.000000||
B|RGTI|20251106|13:28:37|S|400|34.787200||
B|NWFL|20251106|13:28:38|S|100|26.660000||
B|PLTR|20251106|13:28:38|S|100|177.471700||
B|QCOM|20251106|13:28:38|S|100|174.100000||
B|XBTY|20251106|13:28:38|S|1|14.580000||
B|ZTS|20251106|13:28:38|S|100|120.880100||
B|AMSC|20251106|13:28:39|S|10|37.907800||
B|Z|20251106|13:28:39|S|27|71.640100||
B|Z|20251106|13:28:39|S|100|71.618200||
B|BAC|20251106|13:28:40|S|24|53.319300||
B|HD|20251106|13:28:40|S|2|368.510000||
B|MUR|20251106|13:28:40|S|70|28.130000||
B|STRC|20251106|13:28:40|S|200|99.950000||
B|AMD|20251106|13:28:41|S|100|241.670000||
B|AMD|20251106|13:28:41|S|600|241.640000||
B|AMD|20251106|13:28:41|S|1000|241.670000||
B|LYFT|20251106|13:28:41|S|5|21.789300||
B|TRGP|20251106|13:28:41|S|6|169.900000||
B|ALAB|20251106|13:28:42|S|2|167.310000||
B|LU|20251106|13:28:42|S|100|2.830000||
B|MARA|20251106|13:28:42|S|100|16.515000||
B|RUN|20251106|13:28:42|S|2000|21.179100||
B|V|20251106|13:28:42|S|40|335.736000||
B|ZTS|20251106|13:28:42|S|100|120.881900||
B|AXON|20251106|13:28:43|E|15|601.890500||
B|DUK|20251106|13:28:43|S|8|124.190000||
B|GRND|20251106|13:28:43|S|8|13.615000||
B|UAMY|20251106|13:28:43|S|80|6.780000||
B|ISRG|20251106|13:28:44|S|2|546.070000||
B|PLTR|20251106|13:28:44|S|63|177.420000||
B|PLTR|20251106|13:28:44|S|100|177.440000||
B|TSLA|20251106|13:28:44|S|100|447.052400||
B|ENVX|20251106|13:28:45|S|1000|9.179100||
B|IAUM|20251106|13:28:45|S|2|39.715000||
B|TSLA|20251106|13:28:45|S|100|447.022200||
B|CRDO|20251106|13:28:46|S|25|166.820000||
B|PSEC|20251106|13:28:46|S|20|2.540000||
B|ZBRA|20251106|13:28:46|S|1|258.310000||
B|ORCL|20251106|13:28:47|S|20|244.450000||
B|SRXH|20251106|13:28:47|S|200|0.349200||
B|TMQ|20251106|13:28:47|S|300|4.050000||
B|UAL|20251106|13:28:47|S|104|95.370000||
B|NVDA|20251106|13:28:48|S|300|189.300700||
B|PLTR|20251106|13:28:48|S|136|177.450000||
B|TSLA|20251106|13:28:48|S|100|447.061600||
B|TSLL|20251106|13:28:48|S|50|20.507600||
B|UBER|20251106|13:28:48|S|30|91.805000||
B|AAL|20251106|13:28:49|S|810|13.200700||
B|AMD|20251106|13:28:49|S|100|241.648000||
B|ASPI|20251106|13:28:49|S|300|7.710000||
B|IRE|20251106|13:28:49|S|100|26.050000||
B|ACHR|20251106|13:28:50|S|20|9.045000||
B|BULL|20251106|13:28:50|S|20|9.750000||
B|HOOD|20251106|13:28:50|S|30|132.270000||
B|SRTA|20251106|13:28:50|S|900|4.680000||
B|AMD|20251106|13:28:51|S|50|241.668500||
B|BP|20251106|13:28:51|S|108|35.879300||
B|DVN|20251106|13:28:51|S|3|32.595000||
B|MU|20251106|13:28:51|S|100|238.930000||
B|TSLA|20251106|13:28:51|S|80|447.230000||
B|YGMZ|20251106|13:28:51|S|250|0.203600||
B|SLI|20251106|13:28:52|S|100|3.460000||
B|AMC|20251106|13:28:53|S|55|2.580000||
B|LQDT|20251106|13:28:53|S|100|22.140000||
B|SNOW|20251106|13:28:53|S|5|265.923300||
B|QCOM|20251106|13:28:54|S|47|174.070000||
B|TSLA|20251106|13:28:54|S|100|447.262300||
B|RUN|20251106|13:28:55|S|20|21.220000||
B|TSLL|20251106|13:28:55|S|97|20.529300||
B|VTI|20251106|13:28:55|S|28|329.827700||
B|ZTS|20251106|13:28:55|S|100|120.884300||
B|FLNC|20251106|13:28:56|S|300|20.420000||
B|OMDA|20251106|13:28:56|S|100|23.200000||
B|PFE|20251106|13:28:56|S|10|24.735000||
B|PRTH|20251106|13:28:56|S|200|5.280000||
B|QCOM|20251106|13:28:57|S|119|174.090000||
B|TSLA|20251106|13:28:57|S|100|447.242000||
B|UPST|20251106|13:28:57|S|300|38.365000||
B|ADBE|20251106|13:28:58|S|30|326.700000||
B|CPAY|20251106|13:28:58|S|60|278.270000||
B|ELF|20251106|13:28:58|S|20|77.015800||
B|GLD|20251106|13:28:59|S|10|366.430000||
B|GOOG|20251106|13:28:59|S|7|286.058500||
B|TMF|20251106|13:28:59|S|120|40.995000||
B|TSLA|20251106|13:28:59|S|67|447.200000||
B|TSLA|20251106|13:28:59|S|600|447.270000||
B|BIL|20251106|13:29:00|S|187|91.509200||
B|CIFR|20251106|13:29:00|S|40|22.459300||
B|PLTR|20251106|13:29:00|S|2|177.550000||
B|PSQ|20251106|13:29:01|S|1|30.480700||
B|QCOM|20251106|13:29:01|S|38|174.040000||
B|SRAD|20251106|13:29:01|S|20|22.925000||
B|XPEV|20251106|13:29:01|S|200|24.870000||
B|BMY|20251106|13:29:02|S|21|46.145000||
B|BMY|20251106|13:29:02|S|120|46.150000||
B|BROS|20251106|13:29:02|S|20|54.300000||
B|JPIE|20251106|13:29:02|S|280|46.213500||
B|PSQ|20251106|13:29:02|S|4|30.480700||
B|XNET|20251106|13:29:02|S|300|7.870000||
B|Z|20251106|13:29:02|S|100|71.740000||
B|CLX|20251106|13:29:03|S|1|107.124000||
B|PLTR|20251106|13:29:03|S|123|177.610000||
B|QCOM|20251106|13:29:03|S|121|174.050000||
B|SLV|20251106|13:29:03|S|100|43.649300||
B|SPY|20251106|13:29:03|S|80|671.165000||
B|TSLA|20251106|13:29:03|S|500|447.380000||
B|APP|20251106|13:29:04|S|1|629.991000||
B|APP|20251106|13:29:04|S|18|629.951000||
B|APP|20251106|13:29:04|S|400|629.990000||
B|COIN|20251106|13:29:04|S|50|300.920000||
B|FIGR|20251106|13:29:04|S|2|35.680000||
B|LOMA|20251106|13:29:04|S|3|10.890000||
B|NVO|20251106|13:29:04|S|1|46.619100||
B|SNOW|20251106|13:29:04|S|74|265.990000||
B|AMD|20251106|13:29:05|S|200|241.670000||
B|IBKR|20251106|13:29:05|S|15|69.720000||
B|META|20251106|13:29:05|S|28|623.810000||
B|SLI|20251106|13:29:05|S|200|3.455000||
B|TSM|20251106|13:29:05|S|5|289.846300||
B|XLF|20251106|13:29:05|S|80|52.385000||
B|ACN|20251106|13:29:06|S|6|242.565600||
B|CIEN|20251106|13:29:06|S|200|200.120000||
B|INVZ|20251106|13:29:06|S|700|1.660000||
B|INVZ|20251106|13:29:06|S|800|1.660000||
B|META|20251106|13:29:06|S|5|623.734400||
B|ZTS|20251106|13:29:06|S|2|121.000000||
B|AMD|20251106|13:29:07|S|10|241.798000||
B|ZJYL|20251106|13:29:07|S|200|0.284000||
B|AMD|20251106|13:29:08|S|400|241.780000||
B|ARM|20251106|13:29:08|S|25|159.780000||
B|IREN|20251106|13:29:08|S|1000|70.520000||
B|USA|20251106|13:29:08|S|10|6.200000||
B|KO|20251106|13:29:09|S|1|68.727600||
B|KTOS|20251106|13:29:09|S|98|71.530000||
B|LYFT|20251106|13:29:09|S|700|21.795000||
B|TSLA|20251106|13:29:09|S|147|447.480000||
B|FRME|20251106|13:29:10|S|28|35.470000||
B|PLTR|20251106|13:29:10|S|87|177.650000||
B|PLTR|20251106|13:29:10|S|300|177.640000||
B|SOXL|20251106|13:29:10|S|100|44.040000||
B|CELH|20251106|13:29:11|S|300|43.535000||
B|RGTI|20251106|13:29:11|S|125|34.800000||
B|TSLL|20251106|13:29:11|S|100|20.535000||
B|APP|20251106|13:29:12|S|38|629.991000||
B|IREN|20251106|13:29:12|S|100|70.535000||
B|ORCL|20251106|13:29:12|S|51|244.660000||
B|QCOM|20251106|13:29:12|S|131|174.125000||
B|SNOW|20251106|13:29:12|S|100|266.010000||
B|TSLA|20251106|13:29:12|S|1|447.360000||
B|TSLA|20251106|13:29:12|S|44|447.312000||
B|TSLA|20251106|13:29:12|S|45|447.310000||
B|TSLA|20251106|13:29:12|S|100|447.312000||
B|AMD|20251106|13:29:13|S|57|241.710000||
B|DUK|20251106|13:29:13|S|10|124.160000||
B|NAAS|20251106|13:29:13|S|100|3.590000||
B|NVDA|20251106|13:29:13|S|300|189.382400||
B|SOXL|20251106|13:29:13|S|110|44.000700||
B|DIN|20251106|13:29:14|S|500|24.050000||
B|MRVL|20251106|13:29:14|S|200|94.957000||
B|NFLX|20251106|13:29:14|S|15|1094.640000||
B|PM|20251106|13:29:14|S|2|149.340000||
B|PYPL|20251106|13:29:14|S|31|66.653500||
B|TMDX|20251106|13:29:14|S|700|123.090000||
B|AMD|20251106|13:29:15|S|100|241.608500||
B|AMR|20251106|13:29:15|S|100|174.570000||
B|AMR|20251106|13:29:15|S|100|174.730000||
B|CAKE|20251106|13:29:15|S|5|47.229000||
B|HIMS|20251106|13:29:15|S|50|42.670000||
B|HPE|20251106|13:29:15|S|100|23.400700||
B|NFE|20251106|13:29:15|S|100|1.440000||
B|TSLA|20251106|13:29:15|S|67|447.310000||
B|TSLL|20251106|13:29:15|S|370|20.530000||
B|GME|20251106|13:29:16|S|125|21.770000||
B|MU|20251106|13:29:16|S|20|239.310000||
B|MU|20251106|13:29:16|S|84|239.310000||
B|PODD|20251106|13:29:16|S|1|313.500000||
B|WPP|20251106|13:29:16|S|600|17.575000||
B|NVO|20251106|13:29:17|S|359|46.619100||
B|NXT|20251106|13:29:17|S|45|106.730000||
B|NXT|20251106|13:29:17|S|45|106.730000||
B|SOXL|20251106|13:29:17|S|100|43.969900||
B|APP|20251106|13:29:18|S|40|629.541000||
B|CAT|20251106|13:29:18|S|100|568.600000||
B|HIMX|20251106|13:29:18|E|66|7.939900||
B|SGOV|20251106|13:29:18|S|363|100.430000||
B|TEAM|20251106|13:29:18|S|3|155.920000||
B|TSLA|20251106|13:29:18|S|10|447.180000||
B|TSLA|20251106|13:29:18|S|59|447.110000||
B|TSLA|20251106|13:29:18|S|100|447.180000||
B|UPS|20251106|13:29:18|S|16|93.447200||
B|ASTS|20251106|13:29:19|S|600|66.570000||
B|NUAI|20251106|13:29:19|S|1100|6.315000||
B|STZ|20251106|13:29:19|S|4|128.490000||
B|ZS|20251106|13:29:19|S|2|313.123600||
B|SOFX|20251106|13:29:20|S|100|40.480000||
B|XLE|20251106|13:29:20|S|34|88.565000||
B|ZTS|20251106|13:29:20|S|100|120.886300||
B|MU|20251106|13:29:21|S|2|239.230000||
B|PATH|20251106|13:29:21|S|10|14.149300||
B|SGOV|20251106|13:29:21|S|1989|100.430000||
B|TSLA|20251106|13:29:21|S|84|447.150000||
B|BABA|20251106|13:29:22|S|300|167.860000||
B|BC|20251106|13:29:22|S|100|65.340000||
B|ICLN|20251106|13:29:22|S|1126|17.859300||
B|LEG|20251106|13:29:22|S|100|8.740700||
B|MRNA|20251106|13:29:22|S|80|24.000000||
B|AMD|20251106|13:29:23|S|47|241.575000||
B|AMD|20251106|13:29:23|S|80|241.609500||
B|ORCL|20251106|13:29:23|S|175|244.550000||
B|SMH|20251106|13:29:23|S|80|352.660000||
B|TBIL|20251106|13:29:23|S|30|49.880000||
B|VEA|20251106|13:29:23|S|1|60.425000||
B|CIFR|20251106|13:29:24|S|50|22.469300||
B|ECG|20251106|13:29:24|S|13|99.560000||
B|GLD|20251106|13:29:24|S|66|366.260000||
B|LSCC|20251106|13:29:24|S|100|63.680000||
B|HIMS|20251106|13:29:25|S|50|42.655000||
B|HUT|20251106|13:29:25|S|100|43.820000||
B|TM|20251106|13:29:25|S|8|202.535000||
B|ORCL|20251106|13:29:26|S|149|244.550000||
B|TSLA|20251106|13:29:26|S|82|446.954000||
B|AMD|20251106|13:29:27|S|10|241.425000||
B|CAT|20251106|13:29:27|S|80|568.600000||
B|IONQ|20251106|13:29:27|S|100|57.020000||
B|NFE|20251106|13:29:27|S|34|1.440000||
B|PLTU|20251106|13:29:27|S|3|92.610000||
B|TNA|20251106|13:29:27|S|1000|43.659300||
B|AMD|20251106|13:29:28|S|134|241.410000||
B|BOTZ|20251106|13:29:28|S|1|36.049800||
B|HOOD|20251106|13:29:28|S|25|132.330000||
B|HOOD|20251106|13:29:28|S|100|132.310000||
B|HOOD|20251106|13:29:28|S|100|132.320000||
B|VIGI|20251106|13:29:28|S|10|88.570000||
B|VKTX|20251106|13:29:28|S|5|37.430000||
B|OKLO|20251106|13:29:29|S|400|107.510000||
B|BMNR|20251106|13:29:30|S|10|37.960000||
B|ERIC|20251106|13:29:30|S|30|9.755000||
B|MUU|20251106|13:29:30|S|40|80.460000||
B|OKLO|20251106|13:29:30|S|100|107.550000||
B|PLTR|20251106|13:29:30|S|30|177.440000||
B|TSLA|20251106|13:29:30|S|15|446.960000||
B|AMD|20251106|13:29:31|S|9|241.460000||
B|SOXX|20251106|13:29:31|S|80|299.170000||
B|SOXX|20251106|13:29:31|S|100|299.160000||
B|APLD|20251106|13:29:32|S|400|31.810000||
B|APLD|20251106|13:29:32|S|400|31.810000||
B|APLD|20251106|13:29:32|S|500|31.820000||
B|BABA|20251106|13:29:32|S|700|167.860000||
B|BIIB|20251106|13:29:32|S|50|154.550000||
B|IREN|20251106|13:29:32|S|3|70.388600||
B|IREN|20251106|13:29:32|S|18|70.388600||
B|SNOW|20251106|13:29:32|S|9|266.030000||
B|ZTS|20251106|13:29:32|S|100|120.960000||
B|ZTS|20251106|13:29:32|S|100|120.960000||
B|BIL|20251106|13:29:33|S|5|91.500000||
B|IWM|20251106|13:29:33|S|7|241.059300||
B|MSTR|20251106|13:29:33|S|8|240.090000||
B|TSLA|20251106|13:29:33|S|75|446.940000||
B|BMNG|20251106|13:29:34|S|15|8.000000||
B|CRCL|20251106|13:29:34|S|25|103.795000||
B|NBIS|20251106|13:29:34|S|30|110.765000||
B|RPRX|20251106|13:29:34|S|100|40.830000||
B|SOXX|20251106|13:29:34|S|175|299.170000||
B|TQQQ|20251106|13:29:34|S|233|107.759300||
B|TSLA|20251106|13:29:34|S|8|446.980000||
B|IREN|20251106|13:29:35|S|7|70.378800||
B|ORCL|20251106|13:29:35|S|101|244.520000||
B|TQQQ|20251106|13:29:35|S|15|107.750700||
B|XPEV|20251106|13:29:35|S|1100|24.835000||
B|ZTS|20251106|13:29:35|S|2|120.985000||
B|AAL|20251106|13:29:36|S|16|13.175000||
B|GLXY|20251106|13:29:36|S|16|30.303500||
B|HL|20251106|13:29:37|S|1500|13.685000||
B|PLTR|20251106|13:29:37|S|200|177.440000||
B|RH|20251106|13:29:37|S|1|157.580000||
B|TSM|20251106|13:29:37|S|10|289.740000||
B|DUK|20251106|13:29:38|S|10|124.210000||
B|ELF|20251106|13:29:38|S|100|77.094000||
B|IWM|20251106|13:29:38|S|500|241.035000||
B|ORCL|20251106|13:29:38|S|155|244.520000||
B|PLTR|20251106|13:29:38|S|211|177.430000||
B|TSLA|20251106|13:29:38|S|2|446.950000||
B|FLY|20251106|13:29:39|S|10|19.770000||
B|PLTR|20251106|13:29:39|S|700|177.450000||
B|OPEN|20251106|13:29:40|S|422|6.870000||
B|TLN|20251106|13:29:40|S|10|386.440000||
B|VRT|20251106|13:29:40|S|100|184.510000||
B|CNTY|20251106|13:29:41|E|143|1.743900||
B|JKS|20251106|13:29:41|S|26|28.990000||
B|GLD|20251106|13:29:42|S|20|366.338000||
B|NBIS|20251106|13:29:42|S|36|110.720000||
B|PRCH|20251106|13:29:42|S|11|10.310000||
B|TSLA|20251106|13:29:42|S|83|447.030000||
B|AAUC|20251106|13:29:43|S|300|15.230000||
B|CVNA|20251106|13:29:43|S|1|293.430000||
B|TECL|20251106|13:29:43|S|3|131.530000||
B|ELF|20251106|13:29:44|S|20|77.164800||
B|ELF|20251106|13:29:44|S|20|77.246500||
B|USFR|20251106|13:29:44|S|30|50.290000||
B|RDDT|20251106|13:29:45|S|100|186.690000||
B|DUOL|20251106|13:29:46|S|2|190.521000||
B|MSTR|20251106|13:29:46|S|2|239.890000||
B|IG|20251106|13:29:47|S|150|20.959800||
B|MSTR|20251106|13:29:47|S|1|239.910000||
B|TSLA|20251106|13:29:47|S|37|447.010000||
B|TSLA|20251106|13:29:47|S|100|447.010000||
B|FGL|20251106|13:29:48|S|100|0.454600||
B|AAL|20251106|13:29:49|S|200|13.175000||
B|MEHA|20251106|13:29:49|S|300|1.530000||
B|NOW|20251106|13:29:49|S|3|858.090000||
B|NVO|20251106|13:29:49|S|10|46.560000||
B|AMD|20251106|13:29:50|S|200|241.569700||
B|HNST|20251106|13:29:50|S|201|2.475000||
B|ZTS|20251106|13:29:50|S|100|120.953300||
B|ZTS|20251106|13:29:50|S|200|120.953300||
B|HUBS|20251106|13:29:51|S|3|388.170000||
B|QQQ|20251106|13:29:51|S|607|613.310000||
B|TSLA|20251106|13:29:51|S|75|446.955000||
B|AAL|20251106|13:29:52|S|100|13.175000||
B|ARKK|20251106|13:29:52|S|200|81.765000||
B|QBTS|20251106|13:29:53|S|200|28.995000||
B|QQQ|20251106|13:29:53|S|180|613.340700||
B|CTNM|20251106|13:29:54|S|10|11.322200||
B|DUOL|20251106|13:29:54|S|200|190.440000||
B|FTEL|20251106|13:29:54|E|100|1.500000||
B|TSLL|20251106|13:29:54|S|700|20.485000||
B|WBD|20251106|13:29:54|S|500|22.690000||
B|WOLF|20251106|13:29:54|S|13|18.400000||
B|AMSC|20251106|13:29:55|E|1|37.817000||
B|APD|20251106|13:29:55|S|80|259.750000||
B|CF|20251106|13:29:55|S|30|81.526500||
B|MARA|20251106|13:29:55|S|3|16.519300||
B|MOS|20251106|13:29:55|S|2|25.479300||
B|MSFT|20251106|13:29:55|S|116|497.551500||
B|SPHQ|20251106|13:29:55|S|1|73.123500||
B|TSLA|20251106|13:29:55|S|14|446.830000||
B|CELH|20251106|13:29:56|S|10|43.570000||
B|ORCL|20251106|13:29:56|S|140|244.530000||
B|REG|20251106|13:29:56|S|4|69.130000||
B|AFRM|20251106|13:29:57|S|10|66.840000||
B|ENVB|20251106|13:29:57|E|59|6.480000||
B|NVDA|20251106|13:29:57|S|100|189.195000||
B|RUN|20251106|13:29:57|S|250|21.300000||
B|THR|20251106|13:29:57|S|200|33.095000||
B|BX|20251106|13:29:58|S|1|142.845000||
B|RL|20251106|13:29:58|S|17|316.472600||
B|RUN|20251106|13:29:58|S|15|21.300000||
B|FIG|20251106|13:29:59|S|100|45.680000||
B|GME|20251106|13:29:59|S|100|21.779300||
B|OKLO|20251106|13:29:59|S|100|107.590000||
B|PSTG|20251106|13:29:59|S|15|94.139100||
B|T|20251106|13:29:59|S|1|24.655000||
B|ARM|20251106|13:30:00|S|2|159.855000||
B|FFIV|20251106|13:30:00|S|12|245.180000||
B|SPY|20251106|13:30:00|S|2|670.939000||
B|WDC|20251106|13:30:00|S|16|164.770000||
B|CRUS|20251106|13:30:01|E|22|119.984000||
B|DIA|20251106|13:30:01|S|40|468.950000||
B|GTLB|20251106|13:30:01|S|23|44.637800||
B|ORCL|20251106|13:30:01|S|17|244.570000||
B|SPY|20251106|13:30:01|S|400|670.979100||
B|DIA|20251106|13:30:02|S|600|468.973500||
B|MNST|20251106|13:30:02|S|100|67.000000||
B|MNST|20251106|13:30:02|S|300|67.000000||
B|MNST|20251106|13:30:02|S|1100|67.000000||
B|AMD|20251106|13:30:03|S|100|241.548000||
B|AVGO|20251106|13:30:03|S|6|357.054200||
B|CMRE|20251106|13:30:03|S|100|13.430000||
B|CSX|20251106|13:30:03|S|2|35.215000||
B|ETSY|20251106|13:30:03|S|300|57.255000||
B|MARA|20251106|13:30:03|S|100|16.500000||
B|NVA|20251106|13:30:03|S|600|7.190000||
B|TSLA|20251106|13:30:03|S|47|447.060000||
B|BE|20251106|13:30:04|S|10|137.965800||
B|HON|20251106|13:30:04|S|3|195.690000||
B|NVO|20251106|13:30:04|S|2|46.570000||
B|RKLB|20251106|13:30:04|S|48|51.670000||
B|SOXL|20251106|13:30:04|S|200|43.945000||
B|VST|20251106|13:30:04|S|2|184.473800||
B|BE|20251106|13:30:05|S|1|137.965800||
B|CIFR|20251106|13:30:05|S|100|22.439300||
B|SOFI|20251106|13:30:05|S|500|28.059300||
B|TQQQ|20251106|13:30:05|S|50|107.847600||
B|TSLA|20251106|13:30:05|S|52|447.230000||
B|CELH|20251106|13:30:06|S|20|43.559300||
B|JPST|20251106|13:30:06|S|2|50.610700||
B|SPY|20251106|13:30:06|S|400|671.117700||
B|BIYA|20251106|13:30:07|S|800|0.415500||
B|CVNA|20251106|13:30:07|S|5|293.280000||
B|MDB|20251106|13:30:07|S|10|359.301000||
B|MNST|20251106|13:30:07|S|100|67.000000||
B|RUN|20251106|13:30:07|S|100|21.300000||
B|SLV|20251106|13:30:07|S|700|43.655000||
B|COST|20251106|13:30:08|S|40|919.760000||
B|TRIP|20251106|13:30:08|S|1|15.099600||
B|COIN|20251106|13:30:09|S|10|300.925000||
B|ORCL|20251106|13:30:09|S|144|244.710000||
B|SMCI|20251106|13:30:09|E|250|41.023000||
B|TQQQ|20251106|13:30:09|S|463|107.889100||
B|ZS|20251106|13:30:09|S|20|313.645100||
B|CLSK|20251106|13:30:10|S|34|15.885000||
B|MSFT|20251106|13:30:10|S|2|497.649500||
B|SNOW|20251106|13:30:10|S|10|266.110000||
B|AMD|20251106|13:30:11|S|28|241.700000||
B|AMD|20251106|13:30:11|S|50|241.710000||
B|IBM|20251106|13:30:11|S|3|308.990000||
B|NVTS|20251106|13:30:11|S|62|8.969300||
B|RUN|20251106|13:30:11|S|658|21.300000||
B|SOXL|20251106|13:30:11|S|145|43.989300||
B|U|20251106|13:30:11|S|100|40.980000||
B|IBM|20251106|13:30:12|S|72|308.990000||
B|JD|20251106|13:30:12|S|1|32.099300||
B|TSLA|20251106|13:30:12|S|62|447.232200||
B|U|20251106|13:30:12|S|100|40.980000||
B|U|20251106|13:30:12|S|300|40.990000||
B|ARCT|20251106|13:30:13|S|100|8.310000||
B|MNST|20251106|13:30:13|S|100|67.000000||
B|MNST|20251106|13:30:13|S|200|67.000000||
B|OKLO|20251106|13:30:13|S|100|107.660000||
B|TQQQ|20251106|13:30:13|S|400|107.888300||
B|ALM|20251106|13:30:14|S|300|6.340000||
B|ORCL|20251106|13:30:14|S|3|244.840000||
B|PLTU|20251106|13:30:14|S|100|92.825000||
B|TQQQ|20251106|13:30:14|S|900|107.909100||
B|NKE|20251106|13:30:15|S|5|62.029300||
B|PGY|20251106|13:30:15|S|400|23.920000||
B|SPHY|20251106|13:30:15|S|9|23.599900||
B|UVXY|20251106|13:30:15|S|500|11.015000||
B|ALM|20251106|13:30:16|S|1900|6.340000||
B|BMNR|20251106|13:30:16|S|20|37.975000||
B|IBM|20251106|13:30:16|S|40|308.990000||
B|MCHI|20251106|13:30:16|S|350|64.040000||
B|MCHI|20251106|13:30:16|S|400|64.035000||
B|RXRX|20251106|13:30:16|S|221|4.635000||
B|AGG|20251106|13:30:17|S|2|100.255000||
B|ALM|20251106|13:30:17|S|100|6.360000||
B|ALM|20251106|13:30:17|S|300|6.360000||
B|NVO|20251106|13:30:17|S|50|46.610000||
B|NVO|20251106|13:30:18|S|10|46.600000||
B|SOXL|20251106|13:30:18|S|250|43.999300||
B|TSLA|20251106|13:30:18|S|57|447.320000||
B|TSLA|20251106|13:30:18|S|100|447.330000||
B|ANET|20251106|13:30:19|S|3|135.140000||
B|IBM|20251106|13:30:19|S|3|309.045000||
B|NCLH|20251106|13:30:19|S|20|18.139300||
B|SPY|20251106|13:30:19|S|1|671.165300||
B|TSLL|20251106|13:30:19|S|100|20.525000||
B|XLE|20251106|13:30:19|S|2|88.585000||
B|ZTS|20251106|13:30:19|S|4|120.944500||
B|ZTS|20251106|13:30:19|S|100|120.800000||
B|QQQ|20251106|13:30:21|S|20|613.600000||
B|ROOT|20251106|13:30:21|S|42|80.000000||
B|SPY|20251106|13:30:21|S|1|671.167700||
B|GRAB|20251106|13:30:22|S|100|5.670000||
B|IMA|20251106|13:30:22|S|100|8.290000||
B|IMA|20251106|13:30:22|S|200|8.280000||
B|SNAP|20251106|13:30:22|S|500|8.085000||
B|SOXL|20251106|13:30:22|S|1|43.995000||
B|VRT|20251106|13:30:22|S|100|184.630000||
B|HFGO|20251106|13:30:23|S|154|27.480000||
B|IEX|20251106|13:30:23|S|1069|167.999200||
B|ORCL|20251106|13:30:23|S|110|244.870000||
B|PLTR|20251106|13:30:23|S|15|177.760000||
B|TSLA|20251106|13:30:23|S|20|447.220000||
B|TSLL|20251106|13:30:23|S|100|20.525000||
B|UPSX|20251106|13:30:23|S|300|8.270000||
B|APLE|20251106|13:30:24|S|2|11.243500||
B|HUT|20251106|13:30:24|S|100|43.820000||
B|IONQ|20251106|13:30:24|S|5|57.135000||
B|IWM|20251106|13:30:24|S|7|241.059300||
B|MSTR|20251106|13:30:24|S|5|240.120000||
B|ZTS|20251106|13:30:24|S|100|120.895800||
B|BITX|20251106|13:30:25|S|100|41.070000||
B|CCOI|20251106|13:30:25|S|18|25.010000||
B|HUBS|20251106|13:30:25|S|2|388.851000||
B|POOL|20251106|13:30:25|S|1|242.574500||
B|SPY|20251106|13:30:25|S|20|671.129300||
B|ZM|20251106|13:30:25|S|17|82.450000||
B|ZM|20251106|13:30:25|S|68|82.450000||
B|AMD|20251106|13:30:26|S|5|241.730000||
B|BKSY|20251106|13:30:26|S|10|17.280000||
B|ETSY|20251106|13:30:26|S|100|57.350000||
B|IONQ|20251106|13:30:26|S|36|57.149900||
B|IONQ|20251106|13:30:26|S|70|57.160000||
B|IONQ|20251106|13:30:26|S|72|57.160000||
B|IONQ|20251106|13:30:26|S|188|57.158600||
B|IONQ|20251106|13:30:26|S|300|57.158900||
B|NFLX|20251106|13:30:26|S|1|1093.139000||
B|TSLA|20251106|13:30:26|S|80|447.370000||
B|TSM|20251106|13:30:26|S|30|289.910000||
B|XLRE|20251106|13:30:26|S|100|40.860700||
B|TJX|20251106|13:30:28|S|100|142.485000||
B|EAT|20251106|13:30:29|S|100|101.065000||
B|EEM|20251106|13:30:29|S|200|54.755000||
B|ESLT|20251106|13:30:29|S|4|467.380000||
B|LTBR|20251106|13:30:29|E|1|19.700000||
B|NBIS|20251106|13:30:29|S|6|110.810000||
B|PLTR|20251106|13:30:29|S|5|177.795000||
B|AGG|20251106|13:30:30|S|1|100.254900||
B|IAU|20251106|13:30:30|S|3|75.045000||
B|PLTR|20251106|13:30:30|S|30|177.795000||
B|SLV|20251106|13:30:30|S|900|43.660000||
B|SPY|20251106|13:30:30|S|25|671.155300||
B|NAK|20251106|13:30:31|S|2000|1.780000||
B|ORCL|20251106|13:30:31|S|101|244.920000||
B|SLV|20251106|13:30:31|S|800|43.660000||
B|SQQQ|20251106|13:30:31|S|200|14.155000||
B|UUUU|20251106|13:30:31|S|18|15.329300||
B|UVIX|20251106|13:30:31|S|10|10.359900||
B|VZ|20251106|13:30:32|S|40|39.555000||
B|VUG|20251106|13:30:33|S|5|486.968200||
B|WBD|20251106|13:30:33|S|20|22.690000||
B|FGL|20251106|13:30:34|S|200|0.454800||
B|BILL|20251106|13:30:35|S|100|45.190000||
B|ORCL|20251106|13:30:35|S|86|244.920000||
B|MNST|20251106|13:30:36|S|100|67.000000||
B|SPY|20251106|13:30:36|S|1|671.099300||
B|TSLA|20251106|13:30:36|S|200|447.360000||
B|TSLA|20251106|13:30:36|S|234|447.370000||
B|TSLA|20251106|13:30:36|S|600|447.360000||
B|UAL|20251106|13:30:36|S|63|95.207800||
B|LUMN|20251106|13:30:37|S|400|11.380000||
B|BBVA|20251106|13:30:38|S|17|20.669300||
B|SRPU|20251106|13:30:38|S|25|11.040000||
B|UMAC|20251106|13:30:38|S|6|11.120000||
B|CGBL|20251106|13:30:39|S|17|34.509900||
B|META|20251106|13:30:39|S|20|623.460000||
B|PLTR|20251106|13:30:39|S|139|177.840000||
B|WDC|20251106|13:30:39|S|154|164.840000||
B|CHYM|20251106|13:30:40|S|200|18.360000||
B|JOBY|20251106|13:30:40|S|2000|14.485000||
B|TOL|20251106|13:30:40|S|100|132.340000||
B|WULF|20251106|13:30:40|S|300|14.520000||
B|CMG|20251106|13:30:41|S|50|30.815000||
B|CRWV|20251106|13:30:41|S|100|107.880000||
B|ENVX|20251106|13:30:41|S|30|9.209300||
B|PFE|20251106|13:30:41|S|1|24.725000||
B|HL|20251106|13:30:42|S|70|13.665000||
B|ZS|20251106|13:30:42|S|10|314.190000||
B|MSTR|20251106|13:30:43|S|40|240.190000||
B|NVT|20251106|13:30:43|S|3|109.638700||
B|ORCL|20251106|13:30:43|S|95|244.940000||
B|RIOX|20251106|13:30:43|S|100|26.650000||
B|ZIM|20251106|13:30:43|S|1|14.785000||
B|PLTR|20251106|13:30:44|S|60|177.840000||
B|RF|20251106|13:30:44|S|100|24.190000||
B|CELH|20251106|13:30:45|E|10|43.608500||
B|PLTR|20251106|13:30:45|S|50|177.840000||
B|PLTR|20251106|13:30:45|S|100|177.840000||
B|SNPS|20251106|13:30:45|S|20|395.190000||
B|TSLA|20251106|13:30:45|S|40|447.250000||
B|TSLA|20251106|13:30:45|S|255|447.310000||
B|AAPL|20251106|13:30:46|S|100|271.390000||
B|B|20251106|13:30:46|S|500|32.489300||
B|SEDG|20251106|13:30:46|S|25|40.480000||
B|BKSY|20251106|13:30:47|S|10|17.280000||
B|MS|20251106|13:30:47|S|19|163.530000||
B|PLTR|20251106|13:30:47|S|4|177.920000||
B|SOXL|20251106|13:30:47|S|500|44.059300||
B|BRLT|20251106|13:30:48|S|200|2.670000||
B|EAT|20251106|13:30:48|S|50|101.050000||
B|IREX|20251106|13:30:48|S|25|43.040000||
B|SEI|20251106|13:30:48|S|100|54.940000||
B|SPG|20251106|13:30:48|S|5|181.280000||
B|TSLA|20251106|13:30:48|S|1|447.494000||
B|EB|20251106|13:30:49|S|150|2.180000||
B|TSLA|20251106|13:30:49|S|2|447.400000||
B|BIDU|20251106|13:30:50|S|4|127.120000||
B|KTOS|20251106|13:30:50|S|40|71.680000||
B|LYFT|20251106|13:30:50|S|25|21.739300||
B|PLTR|20251106|13:30:50|S|234|177.890000||
B|TIC|20251106|13:30:50|S|200|11.279300||
B|TQQQ|20251106|13:30:50|S|100|107.960000||
B|FSLR|20251106|13:30:51|S|20|275.521000||
B|MSFT|20251106|13:30:51|S|100|497.820000||
B|NNE|20251106|13:30:51|S|100|39.820000||
B|NNE|20251106|13:30:51|S|100|39.830000||
B|WORX|20251106|13:30:51|S|2000|0.381900||
B|DDOG|20251106|13:30:52|S|50|187.683100||
B|GGAL|20251106|13:30:52|S|100|57.870000||
B|GGAL|20251106|13:30:52|S|208|57.870000||
B|ONDS|20251106|13:30:52|S|400|5.475000||
B|SOXX|20251106|13:30:52|S|40|299.500000||
B|WDC|20251106|13:30:52|S|98|164.940000||
B|XPEV|20251106|13:30:52|S|76|24.845000||
B|GGAL|20251106|13:30:53|S|61|57.870000||
B|GGAL|20251106|13:30:53|S|100|57.870000||
B|PLTU|20251106|13:30:53|S|50|93.045000||
B|SOXL|20251106|13:30:53|S|200|44.055000||
B|ZS|20251106|13:30:53|S|40|314.250000||
B|AMD|20251106|13:30:54|S|5|241.730000||
B|BROS|20251106|13:30:54|S|160|54.325000||
B|GGAL|20251106|13:30:54|S|4|57.870000||
B|HOOD|20251106|13:30:55|S|1|132.400000||
B|NKE|20251106|13:30:55|S|100|62.049000||
B|NVTS|20251106|13:30:55|S|500|8.959300||
B|PGY|20251106|13:30:55|S|500|23.948800||
B|PLTR|20251106|13:30:55|S|100|177.875000||
B|SMCI|20251106|13:30:55|S|51|41.017600||
B|DSGN|20251106|13:30:56|S|67|6.760800||
B|NBIS|20251106|13:30:56|S|100|110.940000||
B|BMA|20251106|13:30:57|S|16|87.900000||
B|FWONK|20251106|13:30:57|S|100|102.720000||
B|GRAB|20251106|13:30:57|S|94|5.670000||
B|GRAB|20251106|13:30:57|S|493|5.670000||
B|GRAB|20251106|13:30:57|S|5493|5.670000||
B|MDB|20251106|13:30:57|S|10|359.431000||
B|ADX|20251106|13:30:58|S|100|23.060000||
B|BMA|20251106|13:30:58|S|1|87.910000||
B|BMA|20251106|13:30:58|S|100|87.760000||
B|BMA|20251106|13:30:58|S|200|87.890000||
B|BMNR|20251106|13:30:58|S|600|38.035000||
B|HMY|20251106|13:30:58|S|141|15.969300||
B|LLY|20251106|13:30:58|S|18|920.100000||
B|RTX|20251106|13:30:58|S|20|174.620000||
B|SLV|20251106|13:30:58|S|2400|43.669300||
B|XLY|20251106|13:30:58|S|1|235.885000||
B|BLOK|20251106|13:30:59|S|200|66.150000||
B|BLOK|20251106|13:30:59|S|600|66.190000||
B|BMA|20251106|13:30:59|S|200|87.580000||
B|DUOL|20251106|13:30:59|S|10|190.550000||
B|QBTS|20251106|13:30:59|S|120|29.050000||
B|QQQ|20251106|13:30:59|S|1|613.723500||
B|RCKY|20251106|13:30:59|S|21|30.185000||
B|TOL|20251106|13:31:00|S|82|132.430000||
B|APP|20251106|13:31:01|S|10|630.761000||
B|AERO|20251106|13:31:02|S|100|19.730000||
B|IREN|20251106|13:31:02|S|600|70.280000||
B|NVO|20251106|13:31:02|S|50|46.669000||
B|NVO|20251106|13:31:02|S|80|46.659000||
B|AGCO|20251106|13:31:03|S|60|106.140000||
B|AVGO|20251106|13:31:04|S|1|357.430000||
B|NVDA|20251106|13:31:04|S|10|189.416500||
B|SPY|20251106|13:31:04|S|40|671.315000||
B|SPY|20251106|13:31:04|S|76|671.315000||
B|TSLY|20251106|13:31:04|S|1259|8.265000||
B|AXSM|20251106|13:31:05|S|55|139.490000||
B|LRCU|20251106|13:31:05|S|100|63.660000||
B|SPYG|20251106|13:31:05|S|9|105.665000||
B|STX|20251106|13:31:05|S|6|279.951000||
B|TRGP|20251106|13:31:05|S|49|170.120000||
B|GLW|20251106|13:31:07|S|25|87.448600||
B|LMND|20251106|13:31:07|S|4|74.740000||
B|AMD|20251106|13:31:08|S|100|241.796300||
B|BILS|20251106|13:31:08|S|28|99.246500||
B|SOXL|20251106|13:31:08|S|100|44.069300||
B|ULTY|20251106|13:31:08|S|10|4.600000||
B|WDC|20251106|13:31:08|S|200|164.980000||
B|PGY|20251106|13:31:09|S|100|23.988500||
B|SEDG|20251106|13:31:09|S|20|40.600000||
B|SOXL|20251106|13:31:09|S|500|44.069300||
B|SMH|20251106|13:31:10|S|80|352.920000||
B|SPTI|20251106|13:31:10|S|4|28.915000||
B|ELVN|20251106|13:31:11|S|200|18.250000||
B|JPM|20251106|13:31:11|S|40|313.150000||
B|NFE|20251106|13:31:11|S|50|1.440000||
B|BMNU|20251106|13:31:12|S|112|12.395000||
B|TSLA|20251106|13:31:12|S|75|447.630000||
B|XPEV|20251106|13:31:12|S|1100|24.825000||
B|BMNR|20251106|13:31:13|S|100|37.960000||
B|MARA|20251106|13:31:13|S|5|16.529300||
B|PLTR|20251106|13:31:13|S|2|178.030000||
B|PLTR|20251106|13:31:13|S|2|178.090000||
B|SOXL|20251106|13:31:13|S|100|44.095000||
B|WEN|20251106|13:31:13|S|20|8.815000||
B|XPEV|20251106|13:31:13|S|1000|24.775000||
B|LLY|20251106|13:31:14|S|2|919.630000||
B|MCHP|20251106|13:31:14|S|100|59.780000||
B|BABA|20251106|13:31:15|S|16|168.120000||
B|GGAL|20251106|13:31:15|S|100|57.920000||
B|KSS|20251106|13:31:15|S|900|17.090700||
B|VWO|20251106|13:31:15|S|20|54.643500||
B|GGAL|20251106|13:31:16|S|100|57.870000||
B|MP|20251106|13:31:16|S|20|53.560000||
B|MP|20251106|13:31:16|S|200|53.550000||
B|PRTH|20251106|13:31:16|S|201|5.270000||
B|UPSX|20251106|13:31:16|S|140|8.300000||
B|VOO|20251106|13:31:16|S|1|617.289700||
B|XPEV|20251106|13:31:16|S|700|24.758300||
B|BHF|20251106|13:31:17|S|57|65.724000||
B|OPEN|20251106|13:31:17|S|100|6.865000||
B|PLTR|20251106|13:31:17|S|234|178.050000||
B|PLTR|20251106|13:31:17|S|276|178.050000||
B|PLTR|20251106|13:31:17|S|1137|178.060000||
B|SERV|20251106|13:31:17|S|40|10.930000||
B|SOXL|20251106|13:31:17|S|200|44.109300||
B|WDC|20251106|13:31:17|S|7|165.050000||
B|AAPL|20251106|13:31:18|S|20|271.460000||
B|BMNR|20251106|13:31:18|S|100|37.935000||
B|IPGP|20251106|13:31:18|S|10|91.170000||
B|XPEV|20251106|13:31:18|S|600|24.785000||
B|GGAL|20251106|13:31:19|S|2|57.820000||
B|NVO|20251106|13:31:19|S|500|46.749100||
B|TSLL|20251106|13:31:19|S|640|20.559300||
B|APP|20251106|13:31:20|S|50|631.481000||
B|DFLI|20251106|13:31:20|E|80|0.938000||
B|NVA|20251106|13:31:20|S|66|7.110000||
B|TQQQ|20251106|13:31:20|S|100|108.040000||
B|WDC|20251106|13:31:20|S|27|165.030000||
B|WDC|20251106|13:31:20|S|85|165.060000||
B|XPEV|20251106|13:31:20|S|1100|24.805000||
B|CELH|20251106|13:31:21|S|500|43.469100||
B|SCHW|20251106|13:31:21|S|375|94.259000||
B|XPEV|20251106|13:31:21|S|500|24.805000||
B|APP|20251106|13:31:22|S|10|632.380000||
B|BRLT|20251106|13:31:22|S|200|2.680000||
B|NYC|20251106|13:31:22|S|1|8.500000||
B|SRXH|20251106|13:31:22|S|100|0.366000||
B|TOST|20251106|13:31:22|S|21|36.710000||
B|VALE|20251106|13:31:23|S|12|12.305000||
B|VALE|20251106|13:31:23|S|42|12.305000||
B|VALE|20251106|13:31:23|S|69|12.305000||
B|VRT|20251106|13:31:23|S|25|184.890000||
B|AS|20251106|13:31:24|S|20|30.005000||
B|SLV|20251106|13:31:24|S|100|43.700000||
B|SLV|20251106|13:31:24|S|100|43.700000||
B|SPY|20251106|13:31:24|S|300|671.460000||
B|TECH|20251106|13:31:24|S|20|57.745000||
B|TSM|20251106|13:31:25|S|20|290.090000||
B|HIMS|20251106|13:31:26|S|34|42.670000||
B|HIMS|20251106|13:31:26|S|100|42.685000||
B|HIMS|20251106|13:31:26|S|415|42.671200||
B|AMD|20251106|13:31:28|S|6|241.950000||
B|KMB|20251106|13:31:28|S|2|100.198300||
B|Z|20251106|13:31:28|S|10|71.630900||
B|APP|20251106|13:31:29|S|20|632.020000||
B|DASH|20251106|13:31:29|S|1|199.890000||
B|TSLL|20251106|13:31:29|S|500|20.539300||
B|RBLX|20251106|13:31:30|S|12|102.211600||
B|SOLT|20251106|13:31:30|S|300|11.405000||
B|VOO|20251106|13:31:30|S|1|617.269100||
B|DASH|20251106|13:31:31|S|1|199.900000||
B|DUOL|20251106|13:31:31|S|100|190.590000||
B|HELE|20251106|13:31:31|S|400|19.250000||
B|MSFT|20251106|13:31:31|S|4|497.935000||
B|ORCL|20251106|13:31:31|S|4|245.260000||
B|TSLA|20251106|13:31:31|S|34|447.290000||
B|AMD|20251106|13:31:32|S|8|241.997800||
B|INTC|20251106|13:31:32|S|402|37.390700||
B|XRT|20251106|13:31:32|S|10|79.019300||
B|CCL|20251106|13:31:33|S|200|26.395000||
B|GGAL|20251106|13:31:33|S|1|57.830000||
B|INTC|20251106|13:31:33|S|1|37.380700||
B|META|20251106|13:31:33|S|10|623.750000||
B|SHEL|20251106|13:31:34|S|63|74.525000||
B|TSLA|20251106|13:31:34|S|10|447.245000||
B|AAL|20251106|13:31:35|S|962|13.190700||
B|AMD|20251106|13:31:35|S|1|241.905000||
B|NMZ|20251106|13:31:35|S|100|10.605000||
B|PLTR|20251106|13:31:35|S|125|178.030000||
B|GME|20251106|13:31:36|S|5|21.765000||
B|HOOD|20251106|13:31:36|S|81|132.550000||
B|PLTR|20251106|13:31:36|S|50|178.040000||
B|REPL|20251106|13:31:36|S|248|8.460000||
B|BSCQ|20251106|13:31:37|S|34|19.570000||
B|GWRE|20251106|13:31:37|S|19|214.920000||
B|LEU|20251106|13:31:37|S|15|286.730000||
B|LLY|20251106|13:31:37|S|5|919.640000||
B|MAR|20251106|13:31:37|S|17|280.860000||
B|SLV|20251106|13:31:37|S|900|43.680000||
B|VKTX|20251106|13:31:37|S|25|37.510000||
B|WSC|20251106|13:31:37|S|367|20.060000||
B|ARM|20251106|13:31:38|S|23|160.050000||
B|EW|20251106|13:31:38|S|19|81.998800||
B|GOOGL|20251106|13:31:38|S|5|285.260000||
B|GRAB|20251106|13:31:38|S|5|5.665000||
B|GRAL|20251106|13:31:38|S|48|79.680000||
B|IDXX|20251106|13:31:38|S|5|697.790000||
B|LBRT|20251106|13:31:38|S|208|17.305000||
B|LRCX|20251106|13:31:38|S|10|162.510000||
B|MCHP|20251106|13:31:38|S|49|59.820000||
B|MTSI|20251106|13:31:38|S|21|163.790000||
B|NKE|20251106|13:31:38|S|10|62.060000||
B|NNOV|20251106|13:31:38|S|300|28.480000||
B|CHRW|20251106|13:31:39|S|26|149.420000||
B|FIG|20251106|13:31:39|S|100|45.595000||
B|JMIA|20251106|13:31:39|S|342|10.389300||
B|SUPX|20251106|13:31:39|S|45|49.460000||
B|SWK|20251106|13:31:39|S|45|67.920000||
B|TSLA|20251106|13:31:39|S|581|447.450000||
B|VRT|20251106|13:31:39|S|9|184.880000||
B|WMB|20251106|13:31:39|S|9|57.990000||
B|AMZN|20251106|13:31:40|S|200|244.668800||
B|BE|20251106|13:31:40|S|10|138.090000||
B|BSY|20251106|13:31:40|S|65|47.520000||
B|BTSG|20251106|13:31:40|S|97|32.580000||
B|IOT|20251106|13:31:40|S|87|37.190000||
B|MLYS|20251106|13:31:40|S|71|37.920000||
B|ON|20251106|13:31:40|S|68|48.885000||
B|SAP|20251106|13:31:40|S|16|253.200000||
B|WORX|20251106|13:31:40|S|1051|0.379500||
B|WORX|20251106|13:31:40|S|2000|0.377900||
B|WORX|20251106|13:31:40|S|2000|0.379700||
B|AAPL|20251106|13:31:41|S|100|271.440000||
B|AIZ|20251106|13:31:41|S|14|217.800000||
B|CRWV|20251106|13:31:41|S|1500|107.820000||
B|CVNA|20251106|13:31:41|S|5|293.280000||
B|FI|20251106|13:31:41|S|49|62.058800||
B|GPN|20251106|13:31:41|S|41|77.310000||
B|HWM|20251106|13:31:41|S|92|206.494100||
B|KRUS|20251106|13:31:41|S|10|53.540000||
B|MKTX|20251106|13:31:41|S|2|165.960000||
B|UGI|20251106|13:31:41|S|113|33.700000||
B|ZBIO|20251106|13:31:41|S|54|32.330000||
B|AMD|20251106|13:31:42|S|100|241.900000||
B|ELF|20251106|13:31:42|S|100|76.960000||
B|KNG|20251106|13:31:42|S|76|48.040000||
B|PLTR|20251106|13:31:42|S|30|178.030000||
B|PNRG|20251106|13:31:42|S|11|133.420000||
B|XHB|20251106|13:31:42|S|61|104.201500||
B|XLP|20251106|13:31:42|S|143|75.565000||
B|AMD|20251106|13:31:43|S|89|241.904200||
B|AMD|20251106|13:31:43|S|100|241.900000||
B|MU|20251106|13:31:43|S|500|239.970000||
B|PRCH|20251106|13:31:43|S|20|10.285000||
B|SEPN|20251106|13:31:43|S|110|19.020000||
B|DOYU|20251106|13:31:44|S|100|6.660000||
B|FUTU|20251106|13:31:44|S|46|185.150000||
B|SMH|20251106|13:31:44|S|400|352.900000||
B|OMDA|20251106|13:31:45|S|200|23.190000||
B|OMDA|20251106|13:31:45|S|200|23.200000||
B|ELF|20251106|13:31:46|E|1|76.926500||
B|ELF|20251106|13:31:46|S|200|76.974700||
B|KTOS|20251106|13:31:46|S|10|71.745000||
B|ORCL|20251106|13:31:46|S|82|245.210000||
B|SCHD|20251106|13:31:46|S|1|26.505000||
B|TSLA|20251106|13:31:46|S|10|446.880000||
B|CIFR|20251106|13:31:47|S|2100|22.410000||
B|SOXL|20251106|13:31:47|S|1000|44.089000||
B|METC|20251106|13:31:48|S|100|24.180000||
B|PGY|20251106|13:31:48|S|1700|23.970000||
B|SPY|20251106|13:31:48|S|1|671.370000||
B|TSLA|20251106|13:31:48|S|100|446.970000||
B|UAMY|20251106|13:31:48|S|100|6.705000||
B|WLDN|20251106|13:31:48|S|71|86.420000||
B|ZTO|20251106|13:31:48|S|100|18.995000||
B|ZTO|20251106|13:31:48|S|100|18.995000||
B|ZTO|20251106|13:31:48|S|100|18.995000||
B|GGAL|20251106|13:31:49|S|56|57.820000||
B|IWM|20251106|13:31:49|S|20|241.215000||
B|AMZN|20251106|13:31:50|S|134|244.590000||
B|PLTR|20251106|13:31:50|S|100|178.070000||
B|TSLA|20251106|13:31:50|S|100|446.902400||
B|CRWV|20251106|13:31:51|S|10|107.860000||
B|OMDA|20251106|13:31:51|S|100|23.200000||
B|PGY|20251106|13:31:51|S|1|23.945000||
B|SCHW|20251106|13:31:51|S|50|94.279300||
B|TER|20251106|13:31:51|S|6|186.540000||
B|TSM|20251106|13:31:51|S|25|290.030000||
B|GGAL|20251106|13:31:52|S|100|57.820000||
B|IBIT|20251106|13:31:52|S|5|57.585500||
B|GGAL|20251106|13:31:53|S|100|57.820000||
B|ICHR|20251106|13:31:53|S|300|15.230000||
B|MARA|20251106|13:31:53|S|1000|16.509300||
B|SNAP|20251106|13:31:53|S|112|8.123500||
B|AFRM|20251106|13:31:54|S|76|66.890000||
B|GGAL|20251106|13:31:54|S|100|57.820000||
B|IVV|20251106|13:31:55|S|4|674.695000||
B|MSTR|20251106|13:31:55|S|80|239.715000||
B|MSTU|20251106|13:31:55|S|44|2.350000||
B|MU|20251106|13:31:55|S|200|240.010000||
B|MU|20251106|13:31:55|S|200|240.050000||
B|MU|20251106|13:31:55|S|300|240.000000||
B|EOSE|20251106|13:31:56|S|100|15.870000||
B|WDC|20251106|13:31:56|S|355|165.075000||
B|OSCR|20251106|13:31:57|S|900|17.337300||
B|Z|20251106|13:31:57|S|100|71.780000||
B|JEPQ|20251106|13:31:58|S|60|57.975000||
B|NVDL|20251106|13:31:58|S|100|94.110000||
B|GSOL|20251106|13:31:59|S|8|11.369900||
B|HIMS|20251106|13:31:59|S|200|42.690000||
B|ANET|20251106|13:32:00|S|75|135.310000||
B|IONQ|20251106|13:32:00|S|10|57.010000||
B|MNST|20251106|13:32:00|S|35|67.010000||
B|MNST|20251106|13:32:00|S|65|67.010000||
B|MNST|20251106|13:32:00|S|200|67.010000||
B|CPRT|20251106|13:32:01|S|30|39.750000||
B|DUOL|20251106|13:32:01|S|117|190.761300||
B|FIG|20251106|13:32:01|S|10|45.510000||
B|XPEV|20251106|13:32:01|S|700|24.775000||
B|Z|20251106|13:32:01|S|100|71.755000||
B|AMD|20251106|13:32:02|S|200|242.010000||
B|BLK|20251106|13:32:02|S|1|1067.270000||
B|MNST|20251106|13:32:02|S|100|67.000000||
B|MSTR|20251106|13:32:02|S|50|239.730000||
B|MSTR|20251106|13:32:02|S|80|239.710000||
B|GGAL|20251106|13:32:03|S|70|57.910000||
B|NVDL|20251106|13:32:03|S|100|94.090000||
B|BMNU|20251106|13:32:04|S|204|12.450000||
B|CAKE|20251106|13:32:04|S|10|47.180000||
B|CPRT|20251106|13:32:04|S|30|39.760000||
B|NKTX|20251106|13:32:04|S|300|1.965000||
B|OKLO|20251106|13:32:04|S|40|107.840000||
B|TFLO|20251106|13:32:04|S|165|50.460000||
B|WFC|20251106|13:32:04|S|138|86.280000||
B|ELVN|20251106|13:32:05|S|600|18.300000||
B|QBTS|20251106|13:32:05|S|40|28.980000||
B|CVNA|20251106|13:32:06|S|2|293.019000||
B|META|20251106|13:32:06|S|1|623.400000||
B|SEDG|20251106|13:32:06|S|100|40.740000||
B|STX|20251106|13:32:06|S|2|280.439500||
B|TSLA|20251106|13:32:06|S|19|447.130000||
B|VGT|20251106|13:32:06|S|1|765.740000||
B|ZTS|20251106|13:32:06|S|100|120.920600||
B|AMD|20251106|13:32:07|S|20|241.940000||
B|DOCN|20251106|13:32:07|S|100|47.045000||
B|GDX|20251106|13:32:07|S|3|71.399900||
B|MTSI|20251106|13:32:07|S|100|163.770000||
B|QBTS|20251106|13:32:07|S|50|28.978800||
B|VOO|20251106|13:32:07|S|16|617.181200||
B|WMB|20251106|13:32:07|S|300|57.970000||
B|HOOD|20251106|13:32:08|S|112|132.525000||
B|MU|20251106|13:32:08|S|11|239.945000||
B|PYPL|20251106|13:32:08|S|1|66.655000||
B|STX|20251106|13:32:08|S|4|280.690000||
B|UBER|20251106|13:32:08|S|1|91.730000||
B|WFC|20251106|13:32:08|S|315|86.275000||
B|NVDA|20251106|13:32:09|S|10|189.455000||
B|RDDT|20251106|13:32:09|S|20|187.250000||
B|ULTY|20251106|13:32:09|S|2|4.600000||
B|Z|20251106|13:32:09|S|7|71.757200||
B|EXE|20251106|13:32:10|S|10|110.360000||
B|PYPL|20251106|13:32:10|S|14|66.659300||
B|RAVE|20251106|13:32:10|S|300|2.800000||
B|SOXX|20251106|13:32:10|S|80|299.440000||
B|SOXX|20251106|13:32:10|S|134|299.420000||
B|UGL|20251106|13:32:10|S|25|48.250000||
B|HNST|20251106|13:32:11|S|100|2.465000||
B|LMND|20251106|13:32:11|S|100|74.285000||
B|PLTU|20251106|13:32:11|S|100|93.160000||
B|PLTU|20251106|13:32:11|S|100|93.160000||
B|SLV|20251106|13:32:11|S|5|43.679300||
B|SOXX|20251106|13:32:11|S|75|299.440000||
B|WFC|20251106|13:32:11|S|298|86.275000||
B|AMD|20251106|13:32:12|S|42|241.897500||
B|META|20251106|13:32:12|S|4|623.410000||
B|SYM|20251106|13:32:12|S|1|70.420000||
B|FROG|20251106|13:32:13|S|2|47.492000||
B|PAVE|20251106|13:32:13|S|101|47.670000||
B|PGY|20251106|13:32:13|S|50|23.868600||
B|PLTR|20251106|13:32:13|S|8|177.957500||
B|PSEC|20251106|13:32:13|S|20|2.540000||
B|QQQI|20251106|13:32:13|S|100|54.410000||
B|TSLA|20251106|13:32:13|S|20|446.860000||
B|U|20251106|13:32:13|S|200|40.930000||
B|LITE|20251106|13:32:14|S|662|245.600000||
B|SHOP|20251106|13:32:14|S|187|158.120000||
B|SIZE|20251106|13:32:14|S|65|158.655000||
B|TSLA|20251106|13:32:14|S|40|447.030000||
B|URA|20251106|13:32:14|S|7|47.441000||
B|ASST|20251106|13:32:15|S|250|1.510000||
B|ASST|20251106|13:32:15|S|500|1.510000||
B|ASST|20251106|13:32:15|S|2100|1.510000||
B|SOXL|20251106|13:32:15|S|25|44.074900||
B|AXON|20251106|13:32:16|S|5|603.290000||
B|NVDA|20251106|13:32:16|S|1|189.560000||
B|TZA|20251106|13:32:16|S|100|8.190700||
B|ZS|20251106|13:32:16|S|2|313.667200||
B|APP|20251106|13:32:17|S|25|632.530000||
B|C|20251106|13:32:17|S|250|100.914000||
B|GDX|20251106|13:32:17|S|200|71.375000||
B|HOOD|20251106|13:32:17|S|54|132.580000||
B|SEDG|20251106|13:32:17|S|214|40.760000||
B|LITE|20251106|13:32:18|S|100|245.590000||
B|LITE|20251106|13:32:18|S|200|245.580000||
B|SKYH|20251106|13:32:18|S|25|9.600000||
B|Z|20251106|13:32:18|S|8|71.658100||
B|CEG|20251106|13:32:19|S|3|353.990000||
B|QQQ|20251106|13:32:19|S|62|613.765000||
B|VICI|20251106|13:32:19|S|12|29.985000||
B|MU|20251106|13:32:20|S|2|239.950000||
B|NVDA|20251106|13:32:20|S|22|189.595000||
B|OEF|20251106|13:32:21|S|1|338.769500||
B|VYMI|20251106|13:32:21|S|1|85.705000||
B|INCY|20251106|13:32:22|S|100|104.390000||
B|MUX|20251106|13:32:22|S|8|15.980000||
B|OXY|20251106|13:32:22|S|50|40.280000||
B|WDC|20251106|13:32:22|S|200|165.070000||
B|AAOI|20251106|13:32:23|S|84|29.990000||
B|ALAB|20251106|13:32:23|S|1|167.700000||
B|APP|20251106|13:32:23|S|162|632.840000||
B|TSLA|20251106|13:32:23|S|1|447.140000||
B|ZS|20251106|13:32:23|S|11|313.684300||
B|AMD|20251106|13:32:24|S|100|242.028300||
B|ECG|20251106|13:32:24|S|200|99.720000||
B|OMDA|20251106|13:32:24|S|500|23.305000||
B|BABA|20251106|13:32:25|S|12|168.085000||
B|C|20251106|13:32:25|S|216|100.901200||
B|CVNA|20251106|13:32:25|S|40|293.010000||
B|LAES|20251106|13:32:25|S|45|6.104900||
B|MU|20251106|13:32:25|S|5|239.915000||
B|TSLA|20251106|13:32:25|S|4|447.140000||
B|HROW|20251106|13:32:26|S|200|34.820000||
B|LLY|20251106|13:32:26|S|10|919.980000||
B|NNOV|20251106|13:32:26|S|800|28.480000||
B|TQQQ|20251106|13:32:26|S|5|107.965000||
B|AMD|20251106|13:32:27|S|1|241.989600||
B|LULU|20251106|13:32:27|S|100|162.250000||
B|MP|20251106|13:32:27|S|68|53.600000||
B|MP|20251106|13:32:27|S|300|53.600000||
B|RKLB|20251106|13:32:27|S|50|51.690000||
B|WSC|20251106|13:32:27|S|300|20.050000||
B|CRM|20251106|13:32:28|S|10|240.060000||
B|DUOL|20251106|13:32:28|S|30|190.490000||
B|RTX|20251106|13:32:28|S|50|174.555000||
B|AAPL|20251106|13:32:29|S|50|271.230000||
B|CCJ|20251106|13:32:29|S|300|90.460000||
B|DOCN|20251106|13:32:29|S|100|47.030000||
B|GTLB|20251106|13:32:29|S|100|44.630000||
B|QQQM|20251106|13:32:29|S|4|252.670000||
B|SRFM|20251106|13:32:29|S|300|3.400000||
B|AMD|20251106|13:32:30|S|61|242.040000||
B|IREN|20251106|13:32:30|S|500|70.295000||
B|NBIS|20251106|13:32:30|S|1|110.720000||
B|OSCR|20251106|13:32:30|S|900|17.327300||
B|TSLA|20251106|13:32:30|S|10|447.085000||
B|CRCL|20251106|13:32:31|S|10|103.927700||
B|F|20251106|13:32:32|S|30|13.030000||
B|HIVE|20251106|13:32:32|S|1000|4.879900||
B|META|20251106|13:32:32|S|10|623.485000||
B|ZM|20251106|13:32:32|S|2|82.520000||
B|ZM|20251106|13:32:32|S|2|82.520000||
B|ZM|20251106|13:32:32|S|2|82.520000||
B|AAPL|20251106|13:32:33|S|50|271.230000||
B|LTBR|20251106|13:32:33|S|150|19.555000||
B|META|20251106|13:32:33|S|5|623.480000||
B|ON|20251106|13:32:33|S|104|48.725000||
B|SEDG|20251106|13:32:33|S|1000|40.750000||
B|TSLA|20251106|13:32:33|S|44|447.100000||
B|ZTS|20251106|13:32:33|S|100|120.901900||
B|ZTS|20251106|13:32:33|S|100|120.901900||
B|ZTS|20251106|13:32:33|S|100|120.901900||
B|AAPL|20251106|13:32:34|S|233|271.190000||
B|FTQI|20251106|13:32:34|S|600|20.770000||
B|PLTR|20251106|13:32:34|S|10|177.930000||
B|RGTI|20251106|13:32:34|S|1|34.715000||
B|ARMN|20251106|13:32:35|S|1|9.670000||
B|PLTR|20251106|13:32:35|S|30|177.940000||
B|TSLL|20251106|13:32:35|S|500|20.499300||
B|WDC|20251106|13:32:35|S|200|165.100000||
B|GRPN|20251106|13:32:36|S|100|19.619100||
B|HOOD|20251106|13:32:36|S|500|132.575000||
B|HPE|20251106|13:32:36|S|100|23.390700||
B|NKE|20251106|13:32:36|S|1|62.029300||
B|JEPQ|20251106|13:32:37|S|31|57.965000||
B|TSLA|20251106|13:32:37|S|4|447.030000||
B|TSLA|20251106|13:32:37|S|20|447.030000||
B|WDC|20251106|13:32:37|S|41|165.140000||
B|Z|20251106|13:32:37|S|12|71.662800||
B|AMD|20251106|13:32:38|S|500|241.930000||
B|CISO|20251106|13:32:38|S|100|0.970000||
B|FCEL|20251106|13:32:38|E|12|7.900500||
B|MODD|20251106|13:32:38|S|2800|0.587000||
B|CELH|20251106|13:32:39|S|10|43.685000||
B|CISO|20251106|13:32:39|S|1000|0.973800||
B|CISO|20251106|13:32:39|S|4300|0.973800||
B|CRML|20251106|13:32:39|S|100|10.740000||
B|OLED|20251106|13:32:39|S|100|141.360000||
B|VNET|20251106|13:32:39|S|20|10.190700||
B|BLLN|20251106|13:32:40|S|64|109.760000||
B|HOOD|20251106|13:32:40|E|70|132.541000||
B|MU|20251106|13:32:40|S|87|239.910000||
B|OSRH|20251106|13:32:40|S|1000|0.697800||
B|PYPL|20251106|13:32:40|S|200|66.699300||
B|SGOV|20251106|13:32:40|S|119|100.430000||
B|SJT|20251106|13:32:40|S|600|6.000000||
B|SJT|20251106|13:32:40|S|1400|6.000000||
B|BE|20251106|13:32:41|S|6|138.175000||
B|CISO|20251106|13:32:41|S|1100|0.977700||
B|NNOV|20251106|13:32:41|S|800|28.480000||
B|TSLA|20251106|13:32:41|S|45|446.972800||
B|TSLA|20251106|13:32:41|S|61|446.980000||
B|O|20251106|13:32:42|S|1|56.369000||
B|SEDG|20251106|13:32:42|S|100|40.780000||
B|VIST|20251106|13:32:42|S|1|48.690000||
B|BFS|20251106|13:32:43|S|38|29.560000||
B|BFS|20251106|13:32:43|S|100|29.570000||
B|BFS|20251106|13:32:43|S|300|29.570000||
B|CISO|20251106|13:32:43|S|1100|0.987200||
B|MODD|20251106|13:32:43|S|2800|0.589000||
B|TMUS|20251106|13:32:43|S|1|200.690000||
B|BELFB|20251106|13:32:44|S|40|159.960000||
B|CISO|20251106|13:32:44|S|1100|0.987200||
B|EWZ|20251106|13:32:44|S|12|32.043500||
B|FEPI|20251106|13:32:44|S|2|47.230000||
B|PLTR|20251106|13:32:44|S|1|178.050000||
B|SCHW|20251106|13:32:44|S|375|94.269100||
B|SPY|20251106|13:32:44|S|400|671.359300||
B|ARM|20251106|13:32:45|S|15|160.270000||
B|BITX|20251106|13:32:45|S|96|41.231200||
B|CRML|20251106|13:32:45|S|200|10.770000||
B|IREN|20251106|13:32:45|S|100|70.275000||
B|NVDA|20251106|13:32:45|S|100|189.495000||
B|NXST|20251106|13:32:45|S|3|184.080000||
B|USFR|20251106|13:32:45|S|30|50.290000||
B|ZS|20251106|13:32:45|S|40|314.089600||
B|APP|20251106|13:32:46|S|10|632.849000||
B|APP|20251106|13:32:46|S|160|632.840000||
B|ARM|20251106|13:32:46|S|20|160.260000||
B|CRWV|20251106|13:32:46|S|10|107.850000||
B|HIMS|20251106|13:32:46|S|100|42.665000||
B|DRCT|20251106|13:32:47|S|200|0.305800||
B|ETHU|20251106|13:32:47|S|200|75.240000||
B|SCHD|20251106|13:32:47|S|6|26.505000||
B|SPYU|20251106|13:32:47|S|2|53.800000||
B|IRE|20251106|13:32:48|S|200|25.935000||
B|ONON|20251106|13:32:48|S|4|35.089300||
B|META|20251106|13:32:49|S|1|623.340000||
B|SNDK|20251106|13:32:49|S|100|212.889500||
B|MTSR|20251106|13:32:50|S|70|80.400000||
B|FROG|20251106|13:32:51|S|18|47.575000||
B|IONQ|20251106|13:32:51|S|300|56.920000||
B|CRML|20251106|13:32:52|S|100|10.800000||
B|CRS|20251106|13:32:52|S|100|317.582900||
B|GOOG|20251106|13:32:52|S|300|285.938100||
B|QQQ|20251106|13:32:52|S|220|613.789100||
B|RMBS|20251106|13:32:52|S|9|106.540000||
B|BMA|20251106|13:32:53|S|100|87.710000||
B|BMA|20251106|13:32:53|S|103|87.730000||
B|CRML|20251106|13:32:53|S|100|10.785000||
B|TREX|20251106|13:32:53|S|14|31.500000||
B|AMKR|20251106|13:32:54|S|250|35.260000||
B|MSTR|20251106|13:32:54|S|4|239.900000||
B|MSTR|20251106|13:32:54|S|30|239.910000||
B|OMDA|20251106|13:32:54|S|1100|23.340000||
B|TQQQ|20251106|13:32:54|S|500|107.995000||
B|UBER|20251106|13:32:54|S|300|91.705000||
B|CRML|20251106|13:32:55|S|300|10.830000||
B|CRML|20251106|13:32:55|S|2000|10.790000||
B|ORCL|20251106|13:32:55|S|80|245.290000||
B|TTD|20251106|13:32:55|S|20|46.925000||
B|BE|20251106|13:32:56|S|100|138.260000||
B|META|20251106|13:32:56|S|7|623.410000||
B|SNDK|20251106|13:32:56|S|5|212.805000||
B|TQQQ|20251106|13:32:56|S|1000|108.010000||
B|TSLQ|20251106|13:32:56|S|100|22.045000||
B|WMT|20251106|13:32:56|S|173|101.365000||
B|CAKE|20251106|13:32:57|S|1|47.160000||
B|KO|20251106|13:32:57|S|142|68.715000||
B|SQQQ|20251106|13:32:57|S|100|14.145000||
B|BITX|20251106|13:32:58|S|100|41.175000||
B|BOTZ|20251106|13:32:58|S|20|36.075000||
B|KMX|20251106|13:32:58|S|100|31.469000||
B|PG|20251106|13:32:58|S|3|145.930000||
B|SPY|20251106|13:32:58|S|10|671.315300||
B|NDLS|20251106|13:32:59|S|100|0.754300||
B|RUN|20251106|13:32:59|S|500|21.200700||
B|PLTR|20251106|13:33:00|S|10|178.050000||
B|SLI|20251106|13:33:00|S|100|3.440000||
B|ESGU|20251106|13:33:01|S|40|147.129800||
B|MLYS|20251106|13:33:01|S|128|38.100000||
B|QQQY|20251106|13:33:01|S|1|24.530000||
B|RVMD|20251106|13:33:01|S|15|61.155000||
B|TLT|20251106|13:33:01|S|1|89.705000||
B|APP|20251106|13:33:02|S|76|633.910000||
B|CRM|20251106|13:33:02|S|10|240.070000||
B|F|20251106|13:33:02|S|188|13.040000||
B|F|20251106|13:33:02|S|200|13.035000||
B|HL|20251106|13:33:02|S|50|13.699300||
B|HL|20251106|13:33:02|S|100|13.695000||
B|MSTR|20251106|13:33:02|S|2|239.910000||
B|MSTR|20251106|13:33:02|S|4|239.910000||
B|ZM|20251106|13:33:02|S|6|82.570000||
B|FTNT|20251106|13:33:04|S|46|80.410000||
B|PODD|20251106|13:33:04|S|11|314.370000||
B|CVNA|20251106|13:33:05|S|20|293.271000||
B|BN|20251106|13:33:06|S|21|45.339000||
B|BOIL|20251106|13:33:06|S|100|32.500000||
B|TEAM|20251106|13:33:06|S|200|156.460000||
B|AMD|20251106|13:33:07|S|5|242.120000||
B|IOTR|20251106|13:33:07|S|1|0.284000||
B|LABX|20251106|13:33:07|S|4|17.830000||
B|VT|20251106|13:33:07|S|45|138.715000||
B|IONQ|20251106|13:33:08|S|300|56.950000||
B|JD|20251106|13:33:08|S|318|32.109300||
B|VOO|20251106|13:33:08|S|4|617.314000||
B|AMD|20251106|13:33:10|S|10|242.128000||
B|MDB|20251106|13:33:10|S|37|360.240000||
B|MMM|20251106|13:33:10|S|1|163.841400||
B|MP|20251106|13:33:10|S|500|53.834600||
B|TQQQ|20251106|13:33:10|S|31|108.089300||
B|TSLA|20251106|13:33:10|S|50|447.225000||
B|MNST|20251106|13:33:11|S|300|67.000000||
B|UBER|20251106|13:33:12|S|10|91.739100||
B|XLF|20251106|13:33:12|S|100|52.415000||
B|MNST|20251106|13:33:13|S|100|67.000000||
B|MNST|20251106|13:33:13|S|100|67.000000||
B|MNST|20251106|13:33:13|S|300|67.000000||
B|ORCL|20251106|13:33:13|S|3|245.330000||
B|ZTS|20251106|13:33:13|S|100|120.881100||
B|ALLE|20251106|13:33:14|S|1|165.630000||
B|CDE|20251106|13:33:14|S|100|14.765000||
B|DUOL|20251106|13:33:14|S|10|191.140000||
B|PRAX|20251106|13:33:14|S|10|167.870000||
B|SOXL|20251106|13:33:14|S|5|44.125000||
B|XPEV|20251106|13:33:14|S|100|24.759300||
B|AMD|20251106|13:33:15|S|66|242.148300||
B|APP|20251106|13:33:15|S|35|634.390000||
B|NEE|20251106|13:33:15|S|38|82.610000||
B|XPEV|20251106|13:33:15|S|50|24.758600||
B|ZM|20251106|13:33:15|S|10|82.530000||
B|JRS|20251106|13:33:16|S|600|7.920000||
B|MRVL|20251106|13:33:16|S|20|94.890000||
B|OSW|20251106|13:33:16|S|100|22.120000||
B|APP|20251106|13:33:17|S|23|634.080000||
B|XPEV|20251106|13:33:17|S|146|24.760000||
B|XPEV|20251106|13:33:17|S|200|24.755000||
B|BXC|20251106|13:33:18|S|5|60.653400||
B|HIMS|20251106|13:33:18|S|300|42.745000||
B|JOBY|20251106|13:33:18|S|80|14.445000||
B|MNST|20251106|13:33:18|S|100|67.000000||
B|ABNB|20251106|13:33:19|S|5|120.440000||
B|AMD|20251106|13:33:19|S|400|242.130000||
B|FTEC|20251106|13:33:19|S|6|228.368000||
B|PLTR|20251106|13:33:19|S|1|178.190000||
B|SOFI|20251106|13:33:19|S|100|28.129300||
B|ZTS|20251106|13:33:19|S|100|120.856300||
B|GOOG|20251106|13:33:20|S|50|286.060000||
B|LUMN|20251106|13:33:20|S|50|11.342300||
B|MO|20251106|13:33:20|S|3|57.229300||
B|CAG|20251106|13:33:21|S|100|16.805000||
B|METC|20251106|13:33:21|S|80|24.400000||
B|O|20251106|13:33:21|S|6|56.375000||
B|PLTR|20251106|13:33:21|S|30|178.160000||
B|PLTR|20251106|13:33:21|S|35|178.170000||
B|ROBN|20251106|13:33:21|S|100|86.920000||
B|SRFM|20251106|13:33:21|S|500|3.400000||
B|ZTS|20251106|13:33:21|S|100|120.660000||
B|MARA|20251106|13:33:22|S|100|16.535000||
B|META|20251106|13:33:22|S|1|623.150000||
B|MNST|20251106|13:33:22|S|39|67.000000||
B|MNST|20251106|13:33:22|S|500|67.010000||
B|SPTE|20251106|13:33:22|S|1|35.340000||
B|UPST|20251106|13:33:22|S|100|38.400000||
B|Z|20251106|13:33:22|S|1|71.746400||
B|APP|20251106|13:33:23|S|32|634.370000||
B|RIVN|20251106|13:33:23|S|1000|15.039900||
B|SPY|20251106|13:33:23|S|100|671.409300||
B|ZS|20251106|13:33:23|S|40|314.220000||
B|AAPL|20251106|13:33:24|S|100|271.120000||
B|CPAY|20251106|13:33:24|S|2|279.450000||
B|ZS|20251106|13:33:24|S|3|314.160100||
B|AIQ|20251106|13:33:25|S|20|51.298200||
B|KWEB|20251106|13:33:25|S|443|39.587000||
B|SOFX|20251106|13:33:25|S|91|40.710000||
B|SOFX|20251106|13:33:25|S|100|40.700000||
B|AMD|20251106|13:33:26|S|100|242.115000||
B|DDFN|20251106|13:33:26|S|28|18.920000||
B|VTI|20251106|13:33:26|S|1|329.999800||
B|RNR|20251106|13:33:27|S|44|266.520000||
B|TSLA|20251106|13:33:27|S|100|447.170000||
B|CLX|20251106|13:33:28|S|5|107.010000||
B|SES|20251106|13:33:28|S|300|2.260000||
B|SPY|20251106|13:33:28|S|25|671.447700||
B|SQM|20251106|13:33:28|S|10|47.180000||
B|AVGX|20251106|13:33:29|S|10|54.135000||
B|BMNU|20251106|13:33:29|S|100|12.530000||
B|MARA|20251106|13:33:29|S|500|16.525000||
B|RKLB|20251106|13:33:29|S|5|51.688600||
B|TDSpV|20251106|13:33:29|S|100|18.800000||
B|TSLA|20251106|13:33:29|S|82|447.230000||
B|Z|20251106|13:33:29|S|100|71.680200||
B|META|20251106|13:33:30|S|2|623.170000||
B|ONIT|20251106|13:33:30|S|42|40.520000||
B|SEDG|20251106|13:33:30|S|40|40.795000||
B|TQQQ|20251106|13:33:30|S|23|108.075000||
B|AXP|20251106|13:33:31|S|40|365.200000||
B|SNDK|20251106|13:33:31|S|50|213.140000||
B|BMNR|20251106|13:33:32|S|100|38.090000||
B|BRLT|20251106|13:33:32|S|500|2.700000||
B|RIGL|20251106|13:33:32|S|144|36.902500||
B|SUPV|20251106|13:33:32|S|600|12.195000||
B|XBI|20251106|13:33:32|S|600|109.409300||
B|CRUS|20251106|13:33:33|E|1|119.740000||
B|VSEE|20251106|13:33:33|S|200|1.065000||
B|DASH|20251106|13:33:34|S|40|200.147800||
B|FI|20251106|13:33:34|S|200|62.028300||
B|META|20251106|13:33:34|S|100|623.180000||
B|MNST|20251106|13:33:34|S|100|67.000000||
B|NUGT|20251106|13:33:34|S|200|130.220000||
B|RDDT|20251106|13:33:34|S|200|187.180000||
B|TNA|20251106|13:33:34|S|400|43.805000||
B|FDX|20251106|13:33:35|S|22|259.820000||
B|METC|20251106|13:33:35|S|50|24.440000||
B|METC|20251106|13:33:35|S|80|24.440000||
B|SKYT|20251106|13:33:35|S|4|18.777500||
B|TQQQ|20251106|13:33:35|S|100|108.020000||
B|HIMS|20251106|13:33:36|S|266|42.720000||
B|MNST|20251106|13:33:36|S|400|67.000000||
B|PLTR|20251106|13:33:36|S|89|177.980000||
B|BLOX|20251106|13:33:37|S|30|23.168000||
B|GGAL|20251106|13:33:37|S|1|57.830000||
B|GGAL|20251106|13:33:37|S|3|57.834300||
B|PENN|20251106|13:33:37|S|10|15.380000||
B|AMZN|20251106|13:33:38|S|13|244.449400||
B|MNST|20251106|13:33:38|S|100|67.000000||
B|RSI|20251106|13:33:38|S|71|16.333500||
B|AMD|20251106|13:33:39|S|20|242.110000||
B|PLTR|20251106|13:33:39|S|10|178.000000||
B|Z|20251106|13:33:39|S|28|71.752300||
B|AMD|20251106|13:33:40|S|100|242.128300||
B|LHX|20251106|13:33:40|S|2|286.366000||
B|ZS|20251106|13:33:40|S|3|314.046000||
B|BMNR|20251106|13:33:41|S|1|38.057000||
B|OWL|20251106|13:33:41|S|650|15.109300||
B|RGTI|20251106|13:33:41|S|10|34.640000||
B|TGS|20251106|13:33:41|S|3|29.060000||
B|IRS|20251106|13:33:42|S|54|14.790000||
B|SOLT|20251106|13:33:42|S|500|11.445000||
B|TDSpV|20251106|13:33:42|S|1|18.800000||
B|TER|20251106|13:33:42|S|100|186.590000||
B|CLS|20251106|13:33:43|S|10|343.230000||
B|SEZL|20251106|13:33:43|S|100|59.960000||
B|SEZL|20251106|13:33:43|S|100|59.990000||
B|SEZL|20251106|13:33:43|S|200|59.900000||
B|SMCI|20251106|13:33:43|S|10|41.035000||
B|TSLA|20251106|13:33:43|S|2|446.990000||
B|ORCL|20251106|13:33:44|S|10|245.080000||
B|OWL|20251106|13:33:44|S|100|15.107700||
B|PLTR|20251106|13:33:44|S|100|177.948500||
B|ZTO|20251106|13:33:44|S|19|18.990000||
B|MCHP|20251106|13:33:45|S|95|59.740800||
B|META|20251106|13:33:45|S|10|623.389000||
B|NVDA|20251106|13:33:45|S|4|189.530700||
B|ZTS|20251106|13:33:45|S|100|120.760900||
B|OWL|20251106|13:33:46|S|742|15.110700||
B|ZTS|20251106|13:33:46|S|10|120.645000||
B|APP|20251106|13:33:47|S|100|634.050000||
B|HOOD|20251106|13:33:47|S|1000|132.840000||
B|SNDK|20251106|13:33:47|S|70|212.900000||
B|SCHP|20251106|13:33:48|S|93|26.825000||
B|Z|20251106|13:33:48|S|271|71.825000||
B|CELH|20251106|13:33:49|E|270|43.724100||
B|EOSE|20251106|13:33:49|S|100|15.758000||
B|LEU|20251106|13:33:49|S|1|285.950000||
B|SMH|20251106|13:33:49|S|56|352.850000||
B|SMH|20251106|13:33:49|S|80|352.820000||
B|SMH|20251106|13:33:49|S|376|352.860000||
B|UVXY|20251106|13:33:49|S|100|10.985000||
B|AMBA|20251106|13:33:50|S|100|93.980000||
B|RUN|20251106|13:33:50|S|40|21.190000||
B|ZTO|20251106|13:33:50|S|100|18.995000||
B|ZTS|20251106|13:33:50|S|2|120.672700||
B|ZTS|20251106|13:33:50|S|100|120.520000||
B|HOOD|20251106|13:33:51|S|200|132.750000||
B|HOOD|20251106|13:33:51|S|200|132.770000||
B|IONQ|20251106|13:33:51|S|43|56.787700||
B|PLTR|20251106|13:33:51|S|27|177.898800||
B|QBTS|20251106|13:33:51|S|60|28.890000||
B|TQQQ|20251106|13:33:51|S|2|107.891800||
B|LYFT|20251106|13:33:52|S|15|21.699300||
B|MSTR|20251106|13:33:52|S|1|239.930000||
B|PLTY|20251106|13:33:52|S|1|57.928500||
B|SERV|20251106|13:33:52|S|10|10.900000||
B|SPY|20251106|13:33:52|S|20|671.139300||
B|TSLA|20251106|13:33:52|S|70|446.600000||
B|TSLL|20251106|13:33:52|E|3|20.460000||
B|AFRM|20251106|13:33:53|S|2|66.730000||
B|CMG|20251106|13:33:53|S|200|30.855000||
B|COIN|20251106|13:33:53|S|100|300.615000||
B|DUOL|20251106|13:33:53|S|30|191.260000||
B|GS|20251106|13:33:53|S|1|785.760000||
B|QBTX|20251106|13:33:53|S|12|56.130000||
B|RGTI|20251106|13:33:53|S|3|34.525000||
B|SGOV|20251106|13:33:53|S|110|100.430000||
B|SOUN|20251106|13:33:53|S|18|14.865000||
B|ASPI|20251106|13:33:54|S|200|7.710000||
B|AXL|20251106|13:33:54|S|500|6.195000||
B|HIMS|20251106|13:33:54|S|8|42.770000||
B|SPY|20251106|13:33:54|S|20|671.119300||
B|TSLA|20251106|13:33:54|S|20|446.580000||
B|UHAL|20251106|13:33:54|S|28|52.440000||
B|BITF|20251106|13:33:55|S|295|3.815000||
B|CVNA|20251106|13:33:55|S|180|292.760000||
B|DLO|20251106|13:33:55|S|300|13.620000||
B|LITE|20251106|13:33:55|S|258|243.930000||
B|U|20251106|13:33:55|S|20|40.940000||
B|AAPL|20251106|13:33:56|S|2|271.060000||
B|BITF|20251106|13:33:56|S|20|3.820000||
B|BITX|20251106|13:33:56|S|100|41.130000||
B|CELH|20251106|13:33:56|S|328|43.710000||
B|ORCL|20251106|13:33:56|S|42|244.813500||
B|SOXL|20251106|13:33:56|S|200|43.925000||
B|SPY|20251106|13:33:56|S|440|671.150000||
B|XRPI|20251106|13:33:56|S|10|13.150000||
B|INTC|20251106|13:33:57|S|50|37.345000||
B|UVXY|20251106|13:33:57|S|50|11.010000||
B|BF/B|20251106|13:33:58|S|10|26.785000||
B|JD|20251106|13:33:58|S|43|32.095000||
B|ULTY|20251106|13:33:58|S|8|4.599900||
B|VALE|20251106|13:33:58|S|30|12.295000||
B|DPZ|20251106|13:33:59|S|5|399.330000||
B|ORCL|20251106|13:33:59|S|1|245.010000||
B|PSQ|20251106|13:33:59|S|2|30.480700||
B|TSLA|20251106|13:33:59|S|100|446.670000||
B|TSLA|20251106|13:33:59|S|234|446.680000||
B|UAMY|20251106|13:33:59|S|200|6.839900||
B|APP|20251106|13:34:01|S|60|632.810000||
B|ORCL|20251106|13:34:01|S|4|245.010000||
B|PALI|20251106|13:34:01|S|200|1.680000||
B|BABA|20251106|13:34:02|S|3|168.048300||
B|HOOD|20251106|13:34:02|S|40|132.698600||
B|PGY|20251106|13:34:02|S|3|23.768800||
B|SEZL|20251106|13:34:02|S|100|60.490000||
B|SEZL|20251106|13:34:02|S|200|60.290000||
B|SEZL|20251106|13:34:02|S|800|60.360000||
B|SOFI|20251106|13:34:02|S|3|28.089300||
B|BRR|20251106|13:34:03|S|197|10.210000||
B|LLY|20251106|13:34:03|S|1|919.530000||
B|ARKB|20251106|13:34:04|S|5|33.710000||
B|BITX|20251106|13:34:04|S|400|41.140000||
B|LEU|20251106|13:34:04|S|3|284.670000||
B|OKLO|20251106|13:34:04|S|9|107.620000||
B|SEDG|20251106|13:34:04|S|930|40.770000||
B|SMCZ|20251106|13:34:04|S|979|4.457000||
B|TNA|20251106|13:34:04|S|80|43.719300||
B|ZS|20251106|13:34:04|S|3|313.770500||
B|AXP|20251106|13:34:05|S|60|365.009500||
B|CP|20251106|13:34:05|S|10|68.825000||
B|GSY|20251106|13:34:05|S|300|50.285000||
B|IYJ|20251106|13:34:05|S|1|144.529500||
B|ANET|20251106|13:34:06|S|60|135.080000||
B|KEYS|20251106|13:34:06|S|183|184.630000||
B|SOFI|20251106|13:34:06|S|15|28.090000||
B|VALE|20251106|13:34:06|S|10|12.295000||
B|DASH|20251106|13:34:07|S|40|200.087300||
B|MNST|20251106|13:34:07|S|200|67.000000||
B|SOFI|20251106|13:34:07|S|1|28.089300||
B|TEVA|20251106|13:34:07|S|19|24.359300||
B|ZTS|20251106|13:34:07|S|1|120.832500||
B|MNST|20251106|13:34:08|S|300|67.000000||
B|SNAP|20251106|13:34:08|S|2300|8.127300||
B|Z|20251106|13:34:08|S|2|71.820000||
B|OIH|20251106|13:34:09|S|35|284.750000||
B|ROK|20251106|13:34:09|S|2|375.400000||
B|AMD|20251106|13:34:10|S|7|241.850000||
B|FTNT|20251106|13:34:10|S|8|80.375000||
B|SOXL|20251106|13:34:10|S|100|43.975000||
B|Z|20251106|13:34:10|S|100|71.703200||
B|ZTS|20251106|13:34:10|S|100|120.390000||
B|ZTS|20251106|13:34:10|S|100|120.390000||
B|HIMS|20251106|13:34:11|S|135|42.860000||
B|JOBY|20251106|13:34:12|S|5|14.439900||
B|VZ|20251106|13:34:12|S|10|39.535000||
B|AMD|20251106|13:34:13|S|10|241.778600||
B|TNL|20251106|13:34:13|S|1|61.750000||
B|WDC|20251106|13:34:13|S|20|165.030000||
B|ZTS|20251106|13:34:13|S|100|120.390000||
B|ZTS|20251106|13:34:13|S|100|120.390000||
B|IONQ|20251106|13:34:14|S|100|56.810000||
B|ZTS|20251106|13:34:14|S|1|120.818900||
B|IONQ|20251106|13:34:15|S|10|56.830000||
B|ORC|20251106|13:34:15|S|20|7.320000||
B|CRWV|20251106|13:34:16|S|2|107.450000||
B|GGAL|20251106|13:34:16|S|2|57.810000||
B|PCAR|20251106|13:34:16|S|1|98.700000||
B|YGMZ|20251106|13:34:16|S|2800|0.212200||
B|HL|20251106|13:34:17|S|100|13.695000||
B|MO|20251106|13:34:18|S|7|57.229300||
B|TSLA|20251106|13:34:18|S|5|446.396400||
B|WIX|20251106|13:34:18|S|60|135.905000||
B|KWEB|20251106|13:34:19|S|50|39.579300||
B|TPL|20251106|13:34:19|S|47|1029.660000||
B|TSLA|20251106|13:34:19|S|34|446.370000||
B|TSLA|20251106|13:34:19|S|50|446.400000||
B|ORCL|20251106|13:34:20|S|100|245.186500||
B|PLTR|20251106|13:34:20|S|10|177.519000||
B|QBTS|20251106|13:34:20|S|30|28.915000||
B|HAE|20251106|13:34:21|S|30|65.100000||
B|PLTR|20251106|13:34:21|S|100|177.567800||
B|TSLA|20251106|13:34:21|S|80|446.570000||
B|MTC|20251106|13:34:23|S|500|3.600000||
B|CRGY|20251106|13:34:24|S|334|8.395200||
B|EXTR|20251106|13:34:24|S|35|17.500400||
B|MTC|20251106|13:34:25|S|89|3.600000||
B|MTC|20251106|13:34:25|S|100|3.580000||
B|MTC|20251106|13:34:25|S|110|3.580000||
B|SJNK|20251106|13:34:26|S|2|25.254500||
B|SOUN|20251106|13:34:26|S|115|14.880000||
B|ALAB|20251106|13:34:27|S|50|167.510000||
B|LMT|20251106|13:34:27|S|3|467.540000||
B|TSLA|20251106|13:34:27|S|100|446.840000||
B|WDC|20251106|13:34:27|S|100|165.030000||
B|ZS|20251106|13:34:27|S|1|313.928400||
B|HOOD|20251106|13:34:28|S|200|132.715000||
B|LUMN|20251106|13:34:28|S|100|11.370000||
B|BA|20251106|13:34:29|S|1|197.330000||
B|GGAL|20251106|13:34:29|S|10|57.830000||
B|QUBT|20251106|13:34:29|S|100|13.395000||
B|DUK|20251106|13:34:30|S|40|124.320000||
B|GRAL|20251106|13:34:30|S|800|79.310000||
B|MTC|20251106|13:34:30|S|500|3.670000||
B|OKLO|20251106|13:34:30|S|100|107.630000||
B|PASG|20251106|13:34:30|S|100|6.540000||
B|ZTS|20251106|13:34:30|S|100|120.630600||
B|ASTS|20251106|13:34:31|S|100|66.570000||
B|PLTR|20251106|13:34:31|S|16|177.500000||
B|PLTR|20251106|13:34:31|S|73|177.520000||
B|TSLA|20251106|13:34:31|S|15|446.970000||
B|UUUU|20251106|13:34:31|S|2|15.255300||
B|SOUN|20251106|13:34:32|S|20|14.875000||
B|VTI|20251106|13:34:32|S|30|329.909000||
B|BITX|20251106|13:34:33|S|100|41.100000||
B|BITX|20251106|13:34:33|S|100|41.101300||
B|DNN|20251106|13:34:33|S|1200|2.600000||
B|KO|20251106|13:34:33|S|25|68.730700||
B|NVO|20251106|13:34:33|S|100|46.648800||
B|BE|20251106|13:34:34|S|500|138.200000||
B|ETSY|20251106|13:34:34|S|400|57.220000||
B|ETSY|20251106|13:34:34|S|600|57.220000||
B|SNAP|20251106|13:34:34|S|1900|8.120000||
B|SOFI|20251106|13:34:34|S|3|28.089300||
B|TSM|20251106|13:34:34|S|1|290.030000||
B|BE|20251106|13:34:35|S|122|138.400000||
B|OKLO|20251106|13:34:35|S|2|107.690000||
B|PLTR|20251106|13:34:35|S|10|177.621000||
B|KULR|20251106|13:34:36|S|300|3.080000||
B|MP|20251106|13:34:36|S|20|53.820000||
B|MTC|20251106|13:34:36|S|5|3.610000||
B|PG|20251106|13:34:36|S|2|145.950000||
B|SBET|20251106|13:34:36|S|20|11.340000||
B|SOXX|20251106|13:34:36|S|17|299.360000||
B|SKE|20251106|13:34:37|S|100|15.940000||
B|MSTR|20251106|13:34:38|S|4|239.900000||
B|BIYA|20251106|13:34:39|S|250|0.416200||
B|COLO|20251106|13:34:39|S|200|36.520000||
B|ING|20251106|13:34:39|S|9|25.623500||
B|IONZ|20251106|13:34:39|S|500|3.900000||
B|BMNR|20251106|13:34:40|S|1|38.080000||
B|IONQ|20251106|13:34:40|S|18|56.940000||
B|OKLO|20251106|13:34:40|S|23|107.690000||
B|PLTR|20251106|13:34:40|S|100|177.580000||
B|PLTR|20251106|13:34:40|S|200|177.570000||
B|PLTR|20251106|13:34:40|S|300|177.595000||
B|PLTR|20251106|13:34:40|S|600|177.592100||
B|ZS|20251106|13:34:40|S|2|313.897600||
B|ZS|20251106|13:34:40|S|2|313.897600||
B|ZS|20251106|13:34:40|S|2|313.897600||
B|ZS|20251106|13:34:40|S|4|313.897600||
B|ZS|20251106|13:34:40|S|5|313.897600||
B|ZS|20251106|13:34:40|S|6|313.897600||
B|CVNA|20251106|13:34:41|S|10|292.670000||
B|GOOGL|20251106|13:34:43|S|6|285.150500||
B|HRTG|20251106|13:34:43|S|10|27.065000||
B|LION|20251106|13:34:43|S|1300|6.890000||
B|SFM|20251106|13:34:43|S|2|78.570000||
B|SOXL|20251106|13:34:43|S|132|44.015000||
B|ETHU|20251106|13:34:44|S|100|75.170000||
B|TSLA|20251106|13:34:44|S|151|447.090000||
B|SPY|20251106|13:34:45|S|80|671.380000||
B|IRE|20251106|13:34:46|S|100|25.760000||
B|LRCX|20251106|13:34:46|S|100|162.280000||
B|QQQ|20251106|13:34:46|S|1175|613.679900||
B|RDDT|20251106|13:34:46|S|100|187.395000||
B|AVTX|20251106|13:34:47|S|100|15.600000||
B|ENVX|20251106|13:34:47|S|15|9.219300||
B|IRE|20251106|13:34:47|S|100|25.760000||
B|OSCR|20251106|13:34:47|S|650|17.310000||
B|SEDG|20251106|13:34:47|S|100|40.770000||
B|TRGP|20251106|13:34:47|S|200|170.180000||
B|COIN|20251106|13:34:48|S|100|300.795000||
B|IRE|20251106|13:34:48|S|100|25.770000||
B|RH|20251106|13:34:48|S|70|158.420000||
B|NBIL|20251106|13:34:49|S|500|17.940000||
B|NVDA|20251106|13:34:49|S|1|189.560000||
B|ROK|20251106|13:34:49|S|4|375.360000||
B|IRE|20251106|13:34:50|S|100|25.790000||
B|LLY|20251106|13:34:50|S|10|919.991000||
B|DJT|20251106|13:34:51|S|100|13.515000||
B|FSLY|20251106|13:34:52|S|83|10.772600||
B|MTC|20251106|13:34:52|S|313|3.440000||
B|META|20251106|13:34:53|S|1|622.710000||
B|GRRR|20251106|13:34:54|S|200|14.225000||
B|OPRX|20251106|13:34:54|S|276|18.835000||
B|ALAB|20251106|13:34:55|S|93|167.491300||
B|DD|20251106|13:34:55|S|100|39.120000||
B|GDEN|20251106|13:34:55|S|400|28.560000||
B|IONQ|20251106|13:34:55|S|96|56.880900||
B|TLT|20251106|13:34:55|S|800|89.705000||
B|ASTS|20251106|13:34:56|S|100|66.540000||
B|CELH|20251106|13:34:56|S|20|43.768200||
B|CYN|20251106|13:34:56|S|100|4.360000||
B|POOL|20251106|13:34:56|S|2|242.690000||
B|QQQI|20251106|13:34:56|S|25|54.409900||
B|SOXL|20251106|13:34:56|S|200|44.015000||
B|META|20251106|13:34:57|S|1|622.800000||
B|MTC|20251106|13:34:57|S|200|2.980000||
B|ZM|20251106|13:34:57|S|5|82.530000||
B|MITK|20251106|13:34:58|S|100|9.175000||
B|MTC|20251106|13:34:59|S|1000|3.020000||
B|DASH|20251106|13:35:00|S|40|200.148300||
B|META|20251106|13:35:00|S|1|623.080000||
B|PLTR|20251106|13:35:00|S|30|177.770000||
B|ADBE|20251106|13:35:01|S|1|326.280000||
B|GOOGL|20251106|13:35:01|S|195|285.099000||
B|MEHA|20251106|13:35:01|S|5|1.550000||
B|MSTR|20251106|13:35:01|S|50|239.895000||
B|VZ|20251106|13:35:01|S|1|39.500000||
B|Z|20251106|13:35:01|S|100|71.734500||
B|ACHR|20251106|13:35:02|S|5|9.046500||
B|EWT|20251106|13:35:02|S|1000|65.200000||
B|GOOG|20251106|13:35:02|S|100|285.710000||
B|MTC|20251106|13:35:02|S|300|3.160000||
B|AMD|20251106|13:35:03|S|40|242.067800||
B|BE|20251106|13:35:03|S|218|138.570000||
B|CAVA|20251106|13:35:03|S|20|47.185000||
B|GOOGL|20251106|13:35:03|S|2|285.128800||
B|META|20251106|13:35:03|S|2|623.110000||
B|SHOP|20251106|13:35:03|S|54|158.395000||
B|TSLA|20251106|13:35:03|S|100|447.280000||
B|BBD|20251106|13:35:04|S|1286|3.509900||
B|HOOD|20251106|13:35:04|E|10|132.770000||
B|MTC|20251106|13:35:04|S|10|3.200000||
B|WFC|20251106|13:35:04|S|5|86.335000||
B|WORX|20251106|13:35:04|S|600|0.372400||
B|BE|20251106|13:35:05|S|100|138.560000||
B|CASH|20251106|13:35:05|S|13|67.588400||
B|IBM|20251106|13:35:05|S|20|309.365000||
B|MCHP|20251106|13:35:05|S|300|59.757000||
B|MTC|20251106|13:35:05|S|100|3.190000||
B|OKLO|20251106|13:35:05|S|566|107.560000||
B|TSLA|20251106|13:35:05|S|80|447.460000||
B|UVXY|20251106|13:35:05|S|200|10.965000||
B|UVXY|20251106|13:35:05|S|600|10.970000||
B|APP|20251106|13:35:06|S|10|633.201000||
B|CRWV|20251106|13:35:06|S|267|107.770000||
B|MU|20251106|13:35:06|S|10|239.923400||
B|PRGO|20251106|13:35:06|S|4|14.670000||
B|SPY|20251106|13:35:06|S|60|671.520000||
B|TDC|20251106|13:35:06|S|20|28.060000||
B|VRT|20251106|13:35:06|S|150|185.590000||
B|APP|20251106|13:35:07|S|100|633.201000||
B|SPY|20251106|13:35:07|S|1|671.497700||
B|WTO|20251106|13:35:07|S|2200|0.045301||
B|WTO|20251106|13:35:07|S|19879|0.045301||
B|SCHW|20251106|13:35:08|S|375|94.309100||
B|EC|20251106|13:35:09|S|46|9.625500||
B|T|20251106|13:35:09|S|15|24.630000||
B|URG|20251106|13:35:09|S|100|1.305000||
B|ZS|20251106|13:35:09|S|8|314.143700||
B|AMD|20251106|13:35:10|S|100|242.060000||
B|FORM|20251106|13:35:10|S|10|54.010000||
B|KEX|20251106|13:35:10|S|64|106.725500||
B|LASR|20251106|13:35:10|S|431|30.654700||
B|TQQQ|20251106|13:35:10|S|5|107.990000||
B|HIMS|20251106|13:35:11|S|100|42.889000||
B|MDY|20251106|13:35:11|S|6|586.890000||
B|PYPL|20251106|13:35:11|S|100|66.679300||
B|RHLD|20251106|13:35:11|S|493|169.515000||
B|SBUX|20251106|13:35:11|S|19|82.530000||
B|HNST|20251106|13:35:12|E|200|2.465000||
B|PEP|20251106|13:35:12|S|30|141.870000||
B|TNA|20251106|13:35:12|S|900|43.825000||
B|JMIA|20251106|13:35:13|S|1|10.389100||
B|LLY|20251106|13:35:13|S|5|920.260000||
B|META|20251106|13:35:13|S|10|623.080000||
B|MRVL|20251106|13:35:13|S|50|94.810000||
B|PANW|20251106|13:35:13|S|100|209.570000||
B|YORW|20251106|13:35:13|S|449|32.658800||
B|INTC|20251106|13:35:14|S|300|37.360000||
B|MTC|20251106|13:35:14|S|500|3.200000||
B|RGA|20251106|13:35:14|S|4|190.310000||
B|ROKU|20251106|13:35:14|S|4|106.670000||
B|SOFI|20251106|13:35:15|S|500|28.109300||
B|Z|20251106|13:35:15|S|7|71.742600||
B|ZS|20251106|13:35:15|S|40|313.955400||
B|BMNR|20251106|13:35:16|S|200|38.125000||
B|VZ|20251106|13:35:16|S|1|39.445000||
B|AAPL|20251106|13:35:17|S|6|271.120000||
B|BEN|20251106|13:35:17|S|20|23.180700||
B|BUR|20251106|13:35:17|S|20|9.030000||
B|SLNO|20251106|13:35:17|S|20|42.510000||
B|SPY|20251106|13:35:17|S|1|671.367700||
B|ECG|20251106|13:35:18|S|40|99.660000||
B|MRVL|20251106|13:35:18|S|30|94.805000||
B|PFE|20251106|13:35:18|S|400|24.735000||
B|SCHD|20251106|13:35:18|S|54|26.499300||
B|YGMZ|20251106|13:35:18|S|4|0.207500||
B|Z|20251106|13:35:18|S|2|71.895000||
B|META|20251106|13:35:19|S|1|623.130000||
B|UAMY|20251106|13:35:19|S|100|6.839900||
B|ACHR|20251106|13:35:20|S|50|9.045200||
B|AMBQ|20251106|13:35:20|S|18|28.580000||
B|AMBQ|20251106|13:35:20|S|82|28.360000||
B|GOOG|20251106|13:35:20|S|200|285.682800||
B|META|20251106|13:35:20|S|98|623.063900||
B|PDD|20251106|13:35:20|S|5|137.488800||
B|BABA|20251106|13:35:21|S|5|168.070000||
B|SMCZ|20251106|13:35:21|S|919|4.458200||
B|ZTS|20251106|13:35:21|S|100|120.796200||
B|CRK|20251106|13:35:22|S|100|21.620000||
B|EOSE|20251106|13:35:22|S|536|15.760000||
B|GDXJ|20251106|13:35:22|S|100|91.330000||
B|GOOG|20251106|13:35:22|S|10|285.688800||
B|LTBR|20251106|13:35:22|S|1|19.390000||
B|OKLO|20251106|13:35:22|S|234|107.460000||
B|ORCL|20251106|13:35:22|S|229|245.280000||
B|ORCL|20251106|13:35:22|S|371|245.290000||
B|PFE|20251106|13:35:22|S|4|24.735000||
B|PM|20251106|13:35:22|S|100|149.530000||
B|ZLAB|20251106|13:35:22|S|600|23.500000||
B|AUGO|20251106|13:35:23|S|20|33.090000||
B|LITE|20251106|13:35:23|S|78|244.590000||
B|SOXL|20251106|13:35:23|S|50|43.995000||
B|AMD|20251106|13:35:24|S|15|241.970000||
B|AMZN|20251106|13:35:24|S|1|244.380500||
B|GOOGL|20251106|13:35:25|S|64|285.028800||
B|OKLO|20251106|13:35:25|S|50|107.450000||
B|DUOL|20251106|13:35:26|S|2|190.950000||
B|META|20251106|13:35:26|S|81|623.090000||
B|OKLO|20251106|13:35:26|S|33|107.500000||
B|IJH|20251106|13:35:27|S|5|64.259900||
B|QUBT|20251106|13:35:27|S|2|13.390000||
B|TX|20251106|13:35:27|S|20|35.888300||
B|OKLO|20251106|13:35:28|S|10|107.450000||
B|AMD|20251106|13:35:29|S|6|241.987800||
B|BMNR|20251106|13:35:29|S|10|38.230000||
B|VNQ|20251106|13:35:30|S|1|89.133500||
B|ACI|20251106|13:35:31|S|500|17.505000||
B|RGTI|20251106|13:35:31|S|5|34.590000||
B|ZTS|20251106|13:35:31|S|100|120.620300||
B|ARLP|20251106|13:35:32|S|100|25.200000||
B|GOOG|20251106|13:35:33|S|3|285.658000||
B|CELH|20251106|13:35:34|S|5|43.740000||
B|DUOL|20251106|13:35:34|S|50|190.960000||
B|ELF|20251106|13:35:34|S|3|76.915800||
B|METU|20251106|13:35:34|S|100|29.615000||
B|SOFI|20251106|13:35:34|S|1800|28.119500||
B|SOUN|20251106|13:35:34|S|200|14.870000||
B|AMD|20251106|13:35:35|S|100|242.015000||
B|SOFI|20251106|13:35:35|S|50|28.119300||
B|AMD|20251106|13:35:36|S|11|242.055000||
B|AMD|20251106|13:35:36|S|39|242.055000||
B|HUBS|20251106|13:35:36|S|1|392.210000||
B|IRS|20251106|13:35:36|S|133|14.790000||
B|AMD|20251106|13:35:37|S|41|242.148600||
B|BROS|20251106|13:35:37|S|6|54.320000||
B|TDOC|20251106|13:35:37|S|100|7.720000||
B|XPEV|20251106|13:35:37|S|600|24.825000||
B|XPEV|20251106|13:35:37|S|1100|24.825000||
B|POOL|20251106|13:35:38|S|30|242.825000||
B|UUUU|20251106|13:35:38|S|20|15.245300||
B|ETHU|20251106|13:35:39|S|50|75.440000||
B|ZTO|20251106|13:35:39|S|110|18.995000||
B|AMD|20251106|13:35:40|S|27|242.070000||
B|QQQ|20251106|13:35:40|S|1|613.678200||
B|XPEV|20251106|13:35:40|S|200|24.830000||
B|ARM|20251106|13:35:41|S|100|160.710000||
B|BE|20251106|13:35:41|S|1500|138.950000||
B|META|20251106|13:35:41|S|1|623.079500||
B|MTSI|20251106|13:35:41|S|100|163.320000||
B|MTSI|20251106|13:35:41|S|100|163.320000||
B|MTSI|20251106|13:35:41|S|100|163.390000||
B|PGY|20251106|13:35:41|S|300|23.810000||
B|SLNO|20251106|13:35:41|S|100|42.520000||
B|XPEV|20251106|13:35:41|S|600|24.825000||
B|F|20251106|13:35:42|S|30|13.030000||
B|MTSI|20251106|13:35:42|S|74|163.535000||
B|POOL|20251106|13:35:42|S|80|242.825000||
B|STRF|20251106|13:35:42|S|1|109.970000||
B|ELF|20251106|13:35:43|S|45|76.867000||
B|IONQ|20251106|13:35:43|S|121|56.670000||
B|SOXL|20251106|13:35:43|S|100|44.050000||
B|XPEV|20251106|13:35:43|S|200|24.830000||
B|HIMS|20251106|13:35:44|S|11|42.970000||
B|LLY|20251106|13:35:44|S|50|921.150000||
B|SOXL|20251106|13:35:44|S|250|44.055000||
B|TSLA|20251106|13:35:44|S|4|447.320000||
B|BITX|20251106|13:35:45|S|200|41.250000||
B|RH|20251106|13:35:45|S|5|158.539600||
B|XPEV|20251106|13:35:45|S|200|24.830000||
B|XPEV|20251106|13:35:45|S|600|24.825000||
B|AMD|20251106|13:35:46|S|100|242.180000||
B|AMD|20251106|13:35:46|S|200|242.177800||
B|OKLO|20251106|13:35:46|E|15|107.482500||
B|RGTI|20251106|13:35:46|S|20|34.550000||
B|VXX|20251106|13:35:46|S|100|34.710000||
B|XPEV|20251106|13:35:46|S|100|24.825000||
B|ILMN|20251106|13:35:47|S|33|120.460000||
B|MS|20251106|13:35:47|S|250|163.802200||
B|SOXL|20251106|13:35:47|S|200|44.100000||
B|XPEV|20251106|13:35:47|S|100|24.825000||
B|XPEV|20251106|13:35:47|S|900|24.825000||
B|AMD|20251106|13:35:48|S|25|242.187600||
B|TSLA|20251106|13:35:48|S|10|447.605000||
B|ANET|20251106|13:35:49|S|58|135.560000||
B|BABA|20251106|13:35:49|S|5|168.260000||
B|CRWV|20251106|13:35:49|S|10|107.870000||
B|DE|20251106|13:35:49|S|2|471.540000||
B|EXPD|20251106|13:35:49|S|19|135.340000||
B|MU|20251106|13:35:49|S|63|240.092000||
B|SOXL|20251106|13:35:49|S|100|44.165000||
B|SPY|20251106|13:35:49|S|7|671.660000||
B|XPEV|20251106|13:35:49|S|200|24.850000||
B|MNST|20251106|13:35:50|S|200|67.005000||
B|MNST|20251106|13:35:50|S|500|67.005000||
B|RH|20251106|13:35:50|S|5|158.539600||
B|RUN|20251106|13:35:50|S|250|21.170000||
B|VTI|20251106|13:35:50|S|75|330.129100||
B|AMD|20251106|13:35:51|S|400|242.240000||
B|AMD|20251106|13:35:51|S|400|242.268000||
B|GGAL|20251106|13:35:51|S|2|57.890000||
B|MU|20251106|13:35:51|S|104|240.092000||
B|ATAI|20251106|13:35:52|S|75|4.295000||
B|BE|20251106|13:35:52|S|100|139.410000||
B|INSG|20251106|13:35:52|S|485|14.510000||
B|JOBY|20251106|13:35:52|S|11|14.445000||
B|META|20251106|13:35:52|S|30|623.283400||
B|MNST|20251106|13:35:52|S|300|67.000000||
B|MU|20251106|13:35:52|S|60|240.100000||
B|NVTS|20251106|13:35:52|S|14|8.949300||
B|PLTR|20251106|13:35:52|S|100|177.950000||
B|RGTI|20251106|13:35:52|S|300|34.575000||
B|SOLZ|20251106|13:35:52|S|332|16.295000||
B|ABEV|20251106|13:35:53|S|2993|2.405000||
B|MNST|20251106|13:35:53|S|300|67.000000||
B|MNST|20251106|13:35:53|S|700|67.005000||
B|SOXL|20251106|13:35:53|S|400|44.169300||
B|TSLA|20251106|13:35:53|S|25|447.790000||
B|Z|20251106|13:35:53|S|100|71.753600||
B|GOOGL|20251106|13:35:54|S|361|285.280000||
B|LPSN|20251106|13:35:54|S|6|5.810000||
B|UAMY|20251106|13:35:54|S|200|6.843500||
B|MNST|20251106|13:35:55|S|300|67.000000||
B|ETHT|20251106|13:35:56|S|200|52.670000||
B|CCJ|20251106|13:35:57|S|10|90.480000||
B|TQQQ|20251106|13:35:57|S|50|108.099800||
B|ENPH|20251106|13:35:58|S|100|31.200000||
B|HOOD|20251106|13:35:58|S|100|132.800000||
B|SOXL|20251106|13:35:58|S|250|44.139000||
B|DEO|20251106|13:35:59|S|20|87.040000||
B|MNST|20251106|13:35:59|S|300|67.005000||
B|TEAM|20251106|13:35:59|S|100|156.800000||
B|AMD|20251106|13:36:00|S|5|242.280000||
B|FDS|20251106|13:36:00|S|25|252.970000||
B|KMX|20251106|13:36:00|S|300|31.445000||
B|METU|20251106|13:36:00|S|16|29.640000||
B|ZS|20251106|13:36:00|S|2|313.920100||
B|ZS|20251106|13:36:00|S|5|313.920100||
B|META|20251106|13:36:01|S|8|623.285000||
B|SBET|20251106|13:36:01|S|15|11.390000||
B|THH|20251106|13:36:01|S|1|8.350000||
B|ZS|20251106|13:36:01|S|2|313.920700||
B|BITX|20251106|13:36:02|S|100|41.320000||
B|CRM|20251106|13:36:02|S|99|240.150000||
B|V|20251106|13:36:02|S|1|335.376800||
B|AMD|20251106|13:36:03|S|100|242.275000||
B|BABX|20251106|13:36:03|S|100|48.830000||
B|LTBR|20251106|13:36:03|E|10|19.435000||
B|SMR|20251106|13:36:03|S|100|34.730000||
B|VXX|20251106|13:36:03|S|200|34.705000||
B|CROX|20251106|13:36:04|S|200|78.060000||
B|CROX|20251106|13:36:04|S|200|78.060000||
B|TSLA|20251106|13:36:04|S|36|447.760000||
B|BMNU|20251106|13:36:05|S|400|12.710000||
B|HLT|20251106|13:36:05|S|13|265.080000||
B|IJR|20251106|13:36:06|S|100|117.415000||
B|IOT|20251106|13:36:06|S|20|37.195000||
B|JD|20251106|13:36:06|S|10|32.129300||
B|MTC|20251106|13:36:06|S|1|3.140000||
B|BX|20251106|13:36:07|S|720|143.450000||
B|GOSS|20251106|13:36:07|S|100|2.330000||
B|HL|20251106|13:36:07|S|200|13.709300||
B|HNST|20251106|13:36:07|S|150|2.465000||
B|SBRA|20251106|13:36:07|S|322|18.253500||
B|VXUS|20251106|13:36:07|S|107|74.130000||
B|BMRN|20251106|13:36:08|S|25|51.460000||
B|CRM|20251106|13:36:09|S|100|240.145200||
B|QQQ|20251106|13:36:09|S|1|613.990000||
B|TNA|20251106|13:36:09|S|25|43.875000||
B|AVTX|20251106|13:36:10|S|200|15.620000||
B|DRD|20251106|13:36:10|S|2|25.380000||
B|PZZA|20251106|13:36:10|S|65|41.950000||
B|ZM|20251106|13:36:10|S|100|82.475000||
B|ZTS|20251106|13:36:10|S|1|120.478000||
B|ALAB|20251106|13:36:11|S|30|167.801000||
B|META|20251106|13:36:11|S|200|623.058400||
B|TSLA|20251106|13:36:11|S|6|447.840000||
B|TSLA|20251106|13:36:11|S|160|447.890000||
B|AMD|20251106|13:36:12|S|100|242.348300||
B|CELH|20251106|13:36:12|S|5|43.740000||
B|EOSE|20251106|13:36:12|S|270|15.735000||
B|EOSE|20251106|13:36:12|S|520|15.730000||
B|JD|20251106|13:36:12|S|318|32.139300||
B|ALAB|20251106|13:36:13|S|100|167.725000||
B|ALAB|20251106|13:36:13|S|100|167.780000||
B|ALAB|20251106|13:36:13|S|100|167.780000||
B|ALAB|20251106|13:36:13|S|267|167.780000||
B|META|20251106|13:36:13|S|1|622.880000||
B|TSLA|20251106|13:36:13|S|3|447.960000||
B|ZTS|20251106|13:36:13|S|52|120.622900||
B|AMD|20251106|13:36:14|S|29|242.380000||
B|AMD|20251106|13:36:14|S|100|242.389500||
B|IBIT|20251106|13:36:14|S|400|57.725000||
B|URA|20251106|13:36:14|S|188|47.430700||
B|ARM|20251106|13:36:15|S|3|160.750000||
B|GOOGL|20251106|13:36:15|S|10|285.190000||
B|NVDA|20251106|13:36:15|S|100|189.620700||
B|OPEN|20251106|13:36:15|S|70|6.855000||
B|TGLS|20251106|13:36:15|S|100|52.970000||
B|TSLA|20251106|13:36:15|S|379|447.630000||
B|VYM|20251106|13:36:15|S|5|139.685000||
B|BMNR|20251106|13:36:17|S|40|38.420000||
B|LEU|20251106|13:36:17|S|2|286.470000||
B|NVO|20251106|13:36:17|S|500|46.699000||
B|UNH|20251106|13:36:17|S|1|322.845000||
B|BE|20251106|13:36:18|S|200|139.270000||
B|CLSK|20251106|13:36:18|S|12|15.889900||
B|BX|20251106|13:36:19|S|100|143.400000||
B|ETHT|20251106|13:36:19|S|100|52.700000||
B|STUB|20251106|13:36:19|S|100|18.420000||
B|VALE|20251106|13:36:19|S|15|12.305000||
B|ACMR|20251106|13:36:20|S|30|31.660000||
B|IBIT|20251106|13:36:20|S|200|57.715000||
B|ON|20251106|13:36:20|S|100|48.840000||
B|CRM|20251106|13:36:21|S|90|240.180000||
B|IONQ|20251106|13:36:21|S|20|56.760000||
B|NFE|20251106|13:36:21|S|234|1.450000||
B|SPY|20251106|13:36:21|S|4|671.660000||
B|UPST|20251106|13:36:21|S|20|38.428800||
B|AMD|20251106|13:36:22|S|5|242.438300||
B|NBIS|20251106|13:36:22|S|200|110.990000||
B|NFE|20251106|13:36:22|S|100|1.450000||
B|RBA|20251106|13:36:22|S|20|95.610000||
B|REZI|20251106|13:36:22|E|11|31.250500||
B|SMH|20251106|13:36:22|S|3|353.240000||
B|ZS|20251106|13:36:22|S|240|314.220000||
B|AMP|20251106|13:36:23|S|26|457.329600||
B|FLY|20251106|13:36:23|E|1|19.797000||
B|DUOL|20251106|13:36:24|S|2|190.790000||
B|MDB|20251106|13:36:24|S|10|359.741000||
B|PLTR|20251106|13:36:24|S|7|177.917800||
B|SATS|20251106|13:36:24|S|50|71.470000||
B|TNA|20251106|13:36:24|S|332|43.895000||
B|TSLA|20251106|13:36:24|S|80|447.990000||
B|WDC|20251106|13:36:24|S|80|165.710000||
B|YCBD|20251106|13:36:24|S|10|0.770600||
B|ETOR|20251106|13:36:25|S|439|34.360000||
B|IRE|20251106|13:36:25|S|20|25.830000||
B|META|20251106|13:36:25|S|80|623.025000||
B|NBIS|20251106|13:36:25|S|100|111.020000||
B|PBR|20251106|13:36:25|S|200|12.195000||
B|ROKU|20251106|13:36:25|S|5|106.887100||
B|TSLA|20251106|13:36:25|S|20|447.930000||
B|NFE|20251106|13:36:26|S|134|1.450000||
B|PLTR|20251106|13:36:26|S|5|177.850000||
B|CRM|20251106|13:36:27|S|93|240.140000||
B|DJT|20251106|13:36:27|S|50|13.535000||
B|SITM|20251106|13:36:27|S|60|345.030000||
B|SITM|20251106|13:36:27|S|120|344.920000||
B|BE|20251106|13:36:28|S|6|139.120000||
B|EOSE|20251106|13:36:28|S|4|15.800000||
B|HOOD|20251106|13:36:28|S|28|132.848600||
B|PZZA|20251106|13:36:28|S|95|41.950000||
B|META|20251106|13:36:29|S|2|623.120000||
B|NUAI|20251106|13:36:29|S|220|6.400000||
B|OPEN|20251106|13:36:29|S|600|6.875000||
B|TSLA|20251106|13:36:29|S|20|447.990000||
B|AMD|20251106|13:36:30|S|40|242.480000||
B|HIMS|20251106|13:36:30|S|80|42.985000||
B|T|20251106|13:36:30|S|2000|24.627900||
B|APLD|20251106|13:36:31|S|50|31.930000||
B|PG|20251106|13:36:31|S|7|145.898800||
B|ZTS|20251106|13:36:31|S|100|120.773200||
B|AMD|20251106|13:36:32|S|100|242.435000||
B|PENN|20251106|13:36:32|S|2|15.242900||
B|TSLA|20251106|13:36:32|S|50|447.990000||
B|ZM|20251106|13:36:32|S|60|82.490000||
B|ZTS|20251106|13:36:32|S|100|120.690000||
B|AAOI|20251106|13:36:33|S|30|30.060000||
B|BE|20251106|13:36:33|S|10|139.375000||
B|MNST|20251106|13:36:33|S|100|67.000000||
B|MNST|20251106|13:36:33|S|300|67.000000||
B|ARKK|20251106|13:36:34|S|300|81.990000||
B|BABA|20251106|13:36:34|S|1|168.348600||
B|EFX|20251106|13:36:34|S|13|204.840000||
B|MNST|20251106|13:36:34|S|900|67.000000||
B|SNAP|20251106|13:36:34|S|1|8.129300||
B|SNDK|20251106|13:36:34|S|20|212.131000||
B|SOFI|20251106|13:36:34|S|200|28.199300||
B|SRXH|20251106|13:36:34|S|200|0.359500||
B|ZTS|20251106|13:36:34|S|1|120.630500||
B|AIP|20251106|13:36:35|S|300|15.030000||
B|CRWV|20251106|13:36:35|S|1|107.920000||
B|ELVN|20251106|13:36:35|S|600|18.450000||
B|LAC|20251106|13:36:35|S|30|4.765000||
B|MNST|20251106|13:36:35|S|100|67.000000||
B|NFE|20251106|13:36:35|S|234|1.450000||
B|SQQQ|20251106|13:36:35|S|10|14.125000||
B|AMD|20251106|13:36:36|S|5|242.460000||
B|BABA|20251106|13:36:36|S|100|168.370000||
B|GEV|20251106|13:36:36|S|1|555.500000||
B|TSLA|20251106|13:36:36|S|5|448.370000||
B|LAC|20251106|13:36:37|S|24|4.770000||
B|TSLA|20251106|13:36:37|S|79|448.290000||
B|INKT|20251106|13:36:38|S|3|13.300000||
B|Z|20251106|13:36:39|S|13|71.885000||
B|TSLA|20251106|13:36:40|S|100|448.400000||
B|VGT|20251106|13:36:40|S|1|766.500000||
B|ZS|20251106|13:36:40|S|2|314.132400||
B|IVV|20251106|13:36:41|S|325|675.069900||
B|NNOV|20251106|13:36:41|S|800|28.490000||
B|PTIR|20251106|13:36:41|S|100|29.630000||
B|AKAM|20251106|13:36:42|S|200|72.550000||
B|AMD|20251106|13:36:42|S|100|242.600000||
B|AMD|20251106|13:36:42|S|100|242.600000||
B|BE|20251106|13:36:42|S|10|139.300000||
B|HOOD|20251106|13:36:42|S|10|132.918500||
B|NVDL|20251106|13:36:42|S|100|94.390000||
B|ACLS|20251106|13:36:43|S|112|82.510000||
B|APPF|20251106|13:36:43|S|40|251.070000||
B|CELH|20251106|13:36:43|S|100|43.860000||
B|FFIV|20251106|13:36:43|S|41|245.280000||
B|GOOGL|20251106|13:36:43|S|38|285.194500||
B|IDCC|20251106|13:36:43|S|40|381.070000||
B|IDCC|20251106|13:36:43|S|80|381.000000||
B|INSW|20251106|13:36:43|S|200|52.490000||
B|NTCT|20251106|13:36:43|S|500|29.570000||
B|NVDA|20251106|13:36:43|S|5|189.779000||
B|RNR|20251106|13:36:43|S|65|266.760000||
B|TSLA|20251106|13:36:43|S|50|448.470000||
B|UFCS|20251106|13:36:43|S|700|35.425000||
B|VICI|20251106|13:36:43|S|100|30.005000||
B|VTRS|20251106|13:36:43|S|44|10.165000||
B|AMD|20251106|13:36:44|S|10|242.637800||
B|EOSE|20251106|13:36:44|S|1|15.849300||
B|NWFL|20251106|13:36:44|S|15|26.550000||
B|PBR|20251106|13:36:44|S|100|12.185000||
B|ARM|20251106|13:36:45|S|1|160.900000||
B|HOOD|20251106|13:36:45|E|250|132.888500||
B|QLD|20251106|13:36:45|S|200|142.250000||
B|TSLA|20251106|13:36:45|S|20|448.480000||
B|TSLA|20251106|13:36:45|S|40|448.440000||
B|HOOD|20251106|13:36:46|S|1|132.898600||
B|PYPL|20251106|13:36:46|S|9|66.729900||
B|TEM|20251106|13:36:46|S|12|74.680000||
B|USAR|20251106|13:36:46|S|300|16.480000||
B|CELH|20251106|13:36:47|S|25|43.860000||
B|CONY|20251106|13:36:47|S|992|5.540000||
B|CVNA|20251106|13:36:47|S|10|293.911000||
B|DFSC|20251106|13:36:47|S|1|3.350000||
B|EOSE|20251106|13:36:47|S|1|15.849300||
B|GGAL|20251106|13:36:47|S|1|57.870000||
B|ISRG|20251106|13:36:47|S|11|546.901000||
B|SYNA|20251106|13:36:47|S|100|69.170000||
B|CRWV|20251106|13:36:48|S|100|108.000000||
B|ETHA|20251106|13:36:49|S|100|25.165000||
B|MELI|20251106|13:36:49|S|1|2142.310000||
B|VZ|20251106|13:36:49|S|1|39.445000||
B|CIEN|20251106|13:36:50|S|20|200.990000||
B|HIMS|20251106|13:36:50|S|100|43.030000||
B|HNST|20251106|13:36:50|S|50|2.465000||
B|OKLO|20251106|13:36:50|S|16|108.000000||
B|PROK|20251106|13:36:50|S|100|2.810000||
B|PROK|20251106|13:36:50|S|900|2.810000||
B|HIMS|20251106|13:36:51|S|100|43.040000||
B|RKLB|20251106|13:36:51|S|300|51.585000||
B|SMH|20251106|13:36:51|S|1|353.410000||
B|AMD|20251106|13:36:52|S|100|242.690000||
B|AMD|20251106|13:36:52|S|600|242.665000||
B|HUBS|20251106|13:36:52|S|1|393.770000||
B|SOXL|20251106|13:36:52|S|10|44.238200||
B|TSLA|20251106|13:36:52|S|4|448.341600||
B|VZ|20251106|13:36:52|S|19|39.445000||
B|ZTS|20251106|13:36:52|S|100|120.540000||
B|ZTS|20251106|13:36:52|S|100|120.550000||
B|AMD|20251106|13:36:53|S|3|242.737500||
B|AMD|20251106|13:36:53|S|100|242.710000||
B|FDS|20251106|13:36:53|S|5|252.960000||
B|NNOV|20251106|13:36:53|S|800|28.490000||
B|RBA|20251106|13:36:53|S|20|95.610000||
B|SEDG|20251106|13:36:53|S|100|40.820000||
B|SPY|20251106|13:36:53|S|10|671.875000||
B|AMD|20251106|13:36:54|S|41|242.818000||
B|NVDA|20251106|13:36:54|S|90|189.890000||
B|PLTR|20251106|13:36:54|S|10|178.010000||
B|TSLA|20251106|13:36:54|S|41|448.520000||
B|VNDA|20251106|13:36:54|S|64|4.385000||
B|AMD|20251106|13:36:55|S|400|242.835000||
B|NIO|20251106|13:36:55|S|4|7.440000||
B|PBR|20251106|13:36:55|S|20|12.185000||
B|CG|20251106|13:36:56|S|5|52.600000||
B|DOYU|20251106|13:36:56|S|100|6.680000||
B|MSFT|20251106|13:36:56|S|5|498.988300||
B|PYPL|20251106|13:36:56|S|5|66.749300||
B|TSLA|20251106|13:36:56|S|114|448.680000||
B|AMD|20251106|13:36:57|S|1000|242.880000||
B|BSV|20251106|13:36:57|S|343|78.795600||
B|IWR|20251106|13:36:57|S|224|94.645900||
B|META|20251106|13:36:57|S|50|623.380000||
B|MU|20251106|13:36:57|S|173|240.625800||
B|ULTY|20251106|13:36:57|S|6000|4.600000||
B|AMD|20251106|13:36:58|S|3|242.861000||
B|BAC|20251106|13:36:58|S|20|53.415000||
B|PB|20251106|13:36:58|S|1|66.226000||
B|CXW|20251106|13:36:59|S|100|16.469100||
B|ZTO|20251106|13:36:59|S|1|19.000000||
B|AMD|20251106|13:37:00|S|20|242.830000||
B|FLS|20251106|13:37:00|S|100|69.950000||
B|PANW|20251106|13:37:00|S|10|209.860000||
B|AMSC|20251106|13:37:01|S|100|37.820000||
B|DJT|20251106|13:37:01|S|100|13.535000||
B|MSTX|20251106|13:37:01|S|100|10.855000||
B|NVDA|20251106|13:37:01|S|50|189.936500||
B|QLD|20251106|13:37:01|S|800|142.297100||
B|SRTY|20251106|13:37:01|S|790|11.665300||
B|ZS|20251106|13:37:02|S|2|314.142600||
B|AMD|20251106|13:37:03|S|94|242.695000||
B|ARLP|20251106|13:37:03|S|400|25.220000||
B|HOOD|20251106|13:37:03|S|15|132.980000||
B|HOOD|20251106|13:37:03|S|100|132.980000||
B|NUAI|20251106|13:37:03|S|5|6.390000||
B|PYPL|20251106|13:37:03|S|123|66.745000||
B|SNDK|20251106|13:37:03|S|1|212.220000||
B|VRT|20251106|13:37:03|S|60|186.140000||
B|SNAP|20251106|13:37:04|S|50|8.150000||
B|TEM|20251106|13:37:04|S|1|74.688200||
B|TEM|20251106|13:37:04|S|1|74.690000||
B|AMDL|20251106|13:37:05|S|400|21.180000||
B|U|20251106|13:37:05|S|50|41.149100||
B|DUOL|20251106|13:37:06|S|50|190.880000||
B|LEU|20251106|13:37:06|S|220|286.500000||
B|SNOW|20251106|13:37:06|S|100|266.172000||
B|TSLA|20251106|13:37:06|S|20|448.490000||
B|AMD|20251106|13:37:08|S|15|242.580000||
B|BABA|20251106|13:37:08|S|100|168.420000||
B|BABA|20251106|13:37:08|S|600|168.418200||
B|CI|20251106|13:37:08|S|1|258.100000||
B|COHR|20251106|13:37:08|S|100|159.900000||
B|SNAP|20251106|13:37:08|S|1|8.145000||
B|AMD|20251106|13:37:09|S|105|242.512700||
B|BABA|20251106|13:37:09|S|5|168.428000||
B|GOOGL|20251106|13:37:09|S|8|285.119100||
B|LUXE|20251106|13:37:09|S|100|9.240000||
B|RDDT|20251106|13:37:09|S|2|187.570000||
B|TSLA|20251106|13:37:09|S|11|448.300000||
B|MTC|20251106|13:37:10|S|500|3.260000||
B|NUGT|20251106|13:37:10|S|7|130.360000||
B|PHM|20251106|13:37:10|S|100|119.240000||
B|PLTR|20251106|13:37:10|S|25|177.978000||
B|AMD|20251106|13:37:11|S|4|242.610000||
B|AMD|20251106|13:37:11|S|131|242.591700||
B|AMZN|20251106|13:37:11|S|100|244.591900||
B|FBTC|20251106|13:37:11|S|673|88.674500||
B|GOOG|20251106|13:37:11|S|400|285.700700||
B|HIMS|20251106|13:37:11|S|100|42.995000||
B|NVTS|20251106|13:37:11|S|1|8.969300||
B|TSLA|20251106|13:37:11|S|164|448.260000||
B|ZS|20251106|13:37:11|S|2|314.163600||
B|CELH|20251106|13:37:12|S|100|43.820000||
B|JEF|20251106|13:37:12|S|113|53.360000||
B|PLTR|20251106|13:37:12|S|4|178.010000||
B|AMD|20251106|13:37:13|S|10|242.575000||
B|BSCQ|20251106|13:37:13|S|53|19.573500||
B|BABA|20251106|13:37:14|S|10|168.430000||
B|SOXL|20251106|13:37:14|S|50|44.230700||
B|TSLA|20251106|13:37:14|S|160|448.250000||
B|AMD|20251106|13:37:15|S|100|242.540000||
B|HOOD|20251106|13:37:15|S|100|132.900000||
B|MU|20251106|13:37:15|S|35|240.320000||
B|SQQQ|20251106|13:37:15|S|400|14.115000||
B|AORT|20251106|13:37:16|S|21|46.710000||
B|APP|20251106|13:37:16|S|1|632.520000||
B|MNST|20251106|13:37:16|S|500|67.000000||
B|SKYT|20251106|13:37:16|S|1100|18.840000||
B|SOFI|20251106|13:37:16|S|200|28.239300||
B|Z|20251106|13:37:16|S|100|71.900000||
B|Z|20251106|13:37:16|S|100|71.905000||
B|Z|20251106|13:37:16|S|100|71.910000||
B|AMBA|20251106|13:37:17|S|160|94.160000||
B|GLUE|20251106|13:37:17|S|3|13.155000||
B|PLTR|20251106|13:37:17|S|1|177.999900||
B|PWR|20251106|13:37:17|S|3|447.210000||
B|RH|20251106|13:37:17|S|100|158.832800||
B|Z|20251106|13:37:18|S|7|71.856700||
B|CENN|20251106|13:37:19|S|5000|0.172000||
B|AMD|20251106|13:37:20|S|10|242.565000||
B|DFEN|20251106|13:37:20|S|50|66.510000||
B|MTUS|20251106|13:37:20|S|100|17.600000||
B|PLTR|20251106|13:37:20|S|40|178.015000||
B|UAMY|20251106|13:37:20|S|300|6.890000||
B|ZS|20251106|13:37:20|S|2|314.282800||
B|ZS|20251106|13:37:20|S|7|314.282800||
B|AMD|20251106|13:37:21|S|100|242.552700||
B|MSTR|20251106|13:37:21|S|15|240.380000||
B|OKTA|20251106|13:37:22|S|782|86.050000||
B|TSLL|20251106|13:37:22|S|25|20.619300||
B|BMNR|20251106|13:37:23|S|3|38.420000||
B|CARR|20251106|13:37:23|S|100|57.576000||
B|NAVN|20251106|13:37:23|S|10|18.130000||
B|AMD|20251106|13:37:24|S|100|242.562700||
B|BRK/B|20251106|13:37:24|S|15|492.286500||
B|ETHA|20251106|13:37:24|S|400|25.165000||
B|AAPL|20251106|13:37:25|S|20|271.250000||
B|ROKU|20251106|13:37:26|S|100|106.900000||
B|SOXL|20251106|13:37:26|S|2000|44.280000||
B|AMD|20251106|13:37:27|S|51|242.450000||
B|DUOL|20251106|13:37:27|S|2|190.910000||
B|ERO|20251106|13:37:27|S|300|22.005000||
B|NNOV|20251106|13:37:27|S|800|28.510000||
B|PLTR|20251106|13:37:27|S|10|178.008600||
B|YOU|20251106|13:37:27|S|2|32.685000||
B|CME|20251106|13:37:28|S|2|270.815000||
B|APP|20251106|13:37:29|S|50|632.425000||
B|GGAL|20251106|13:37:29|S|3|57.945000||
B|OKLO|20251106|13:37:29|S|100|108.045000||
B|TSLY|20251106|13:37:29|S|2|8.279900||
B|AMD|20251106|13:37:30|S|106|242.495000||
B|NVTS|20251106|13:37:30|S|30|8.970000||
B|OMDA|20251106|13:37:30|S|99|23.370000||
B|TSLA|20251106|13:37:30|S|9|448.250000||
B|IONZ|20251106|13:37:31|S|50|3.890000||
B|MOS|20251106|13:37:31|S|2|25.479300||
B|PBR|20251106|13:37:31|S|20|12.185000||
B|SITM|20251106|13:37:31|S|6|345.600000||
B|TQQQ|20251106|13:37:31|S|36|108.349300||
B|CRWV|20251106|13:37:32|S|100|107.980000||
B|EOSE|20251106|13:37:32|S|100|15.809300||
B|ETHA|20251106|13:37:32|S|1|25.155000||
B|JD|20251106|13:37:32|S|100|32.180000||
B|SOFI|20251106|13:37:32|S|100|28.235000||
B|TQQQ|20251106|13:37:32|S|200|108.325000||
B|AMD|20251106|13:37:33|S|3|242.470000||
B|BKR|20251106|13:37:33|S|15|47.620000||
B|DUOL|20251106|13:37:33|S|2|190.910000||
B|SOFI|20251106|13:37:33|S|300|28.239300||
B|SQQQ|20251106|13:37:33|S|23|14.105000||
B|TSLA|20251106|13:37:34|S|24|448.260000||
B|TSLA|20251106|13:37:34|S|253|448.270000||
B|UPS|20251106|13:37:34|S|100|93.488800||
B|EQT|20251106|13:37:35|S|100|56.290000||
B|SNDK|20251106|13:37:35|S|10|212.081000||
B|AMD|20251106|13:37:36|S|12|242.490000||
B|BITX|20251106|13:37:36|S|100|41.270000||
B|DUOL|20251106|13:37:36|S|10|190.910000||
B|MO|20251106|13:37:36|S|5|57.210000||
B|SOXL|20251106|13:37:36|S|100|44.305000||
B|SRAD|20251106|13:37:36|E|1|22.960000||
B|BBAX|20251106|13:37:37|S|212|56.254300||
B|FSLY|20251106|13:37:37|S|25|10.850700||
B|QQQ|20251106|13:37:37|S|1|614.374700||
B|U|20251106|13:37:37|S|45|41.199000||
B|BITX|20251106|13:37:38|S|100|41.270000||
B|CRWV|20251106|13:37:38|S|20|107.981500||
B|HL|20251106|13:37:38|S|100|13.735000||
B|NU|20251106|13:37:38|S|150|16.025000||
B|SOXL|20251106|13:37:38|S|20|44.285000||
B|TQQQ|20251106|13:37:38|S|4|108.315000||
B|ETHA|20251106|13:37:39|S|100|25.145000||
B|NBIS|20251106|13:37:39|S|2|111.100000||
B|MSFL|20251106|13:37:40|S|60|29.310000||
B|BABA|20251106|13:37:41|S|50|168.515000||
B|MUU|20251106|13:37:41|S|46|81.420000||
B|MUU|20251106|13:37:41|S|200|81.415300||
B|AMD|20251106|13:37:42|S|84|242.385000||
B|JJSF|20251106|13:37:42|S|48|83.755000||
B|MOH|20251106|13:37:42|S|13|147.615000||
B|QQQ|20251106|13:37:42|S|500|614.380000||
B|TSEM|20251106|13:37:42|S|7|84.490000||
B|UPS|20251106|13:37:42|S|3|93.488800||
B|RDDT|20251106|13:37:43|S|200|187.750000||
B|FRSH|20251106|13:37:44|S|20|10.888000||
B|HIMS|20251106|13:37:44|S|100|42.939500||
B|HSAI|20251106|13:37:44|S|3|22.580000||
B|ALAB|20251106|13:37:45|S|200|167.990000||
B|ALAB|20251106|13:37:45|S|200|168.070000||
B|BITX|20251106|13:37:45|S|100|41.300000||
B|SOXS|20251106|13:37:46|S|6000|3.495000||
B|TSLA|20251106|13:37:46|S|100|448.200000||
B|ZROZ|20251106|13:37:46|S|50|68.200000||
B|KRE|20251106|13:37:47|S|45|60.190700||
B|LAC|20251106|13:37:47|S|5|4.775000||
B|TSM|20251106|13:37:47|S|5|290.840000||
B|AMD|20251106|13:37:48|S|11|242.400000||
B|CRWV|20251106|13:37:48|S|100|107.960000||
B|NBIS|20251106|13:37:48|S|50|111.130000||
B|SEDG|20251106|13:37:48|S|100|40.840000||
B|VRA|20251106|13:37:48|S|100|2.370000||
B|AIN|20251106|13:37:49|S|100|53.640000||
B|GLD|20251106|13:37:49|S|40|366.710000||
B|HOOD|20251106|13:37:49|S|5|132.908000||
B|ZS|20251106|13:37:49|S|220|314.760000||
B|ARKK|20251106|13:37:50|S|100|81.990000||
B|FIGR|20251106|13:37:50|S|200|35.713200||
B|HSAI|20251106|13:37:50|S|5|22.580000||
B|META|20251106|13:37:50|S|2|623.410000||
B|PLTR|20251106|13:37:50|S|12|177.990000||
B|AMD|20251106|13:37:51|S|99|242.320000||
B|FLR|20251106|13:37:51|S|20|45.370000||
B|HOOD|20251106|13:37:51|S|15|132.798000||
B|IONQ|20251106|13:37:51|S|200|57.000000||
B|LMND|20251106|13:37:51|S|400|74.160000||
B|MSFT|20251106|13:37:51|S|1|498.988500||
B|RBLX|20251106|13:37:51|S|10|102.395000||
B|SHOP|20251106|13:37:51|S|300|158.930000||
B|SHOP|20251106|13:37:51|S|700|158.930000||
B|SOFX|20251106|13:37:51|S|100|40.965000||
B|TE|20251106|13:37:51|S|600|3.700000||
B|CAT|20251106|13:37:52|S|20|569.890000||
B|CENX|20251106|13:37:52|S|100|29.000000||
B|CENX|20251106|13:37:52|S|225|29.000000||
B|CRCL|20251106|13:37:52|S|10|104.240000||
B|NEE|20251106|13:37:52|S|250|82.648800||
B|ASTS|20251106|13:37:53|S|200|66.520000||
B|ASTS|20251106|13:37:53|S|450|66.540000||
B|METU|20251106|13:37:54|S|30|29.635000||
B|PLTR|20251106|13:37:54|S|8|177.930000||
B|SMU|20251106|13:37:54|S|50|15.200000||
B|TSLA|20251106|13:37:54|S|64|448.130000||
B|XYZ|20251106|13:37:54|S|300|72.060000||
B|XYZ|20251106|13:37:54|S|860|72.080000||
B|IRE|20251106|13:37:55|S|79|26.000000||
B|ACHR|20251106|13:37:56|S|1000|9.065200||
B|HIMS|20251106|13:37:56|S|20|42.930000||
B|RGTI|20251106|13:37:56|S|300|34.640000||
B|AMD|20251106|13:37:57|S|99|242.325000||
B|PTGX|20251106|13:37:57|S|1|79.280000||
B|PTGX|20251106|13:37:57|S|2|79.330000||
B|PTGX|20251106|13:37:57|S|4|79.360000||
B|PTGX|20251106|13:37:57|S|10|79.330000||
B|PTGX|20251106|13:37:57|S|79|79.330000||
B|TSLL|20251106|13:37:57|S|100|20.609300||
B|XLV|20251106|13:37:57|S|10|145.085000||
B|BMNR|20251106|13:37:58|S|1|38.361000||
B|COHR|20251106|13:37:58|S|100|159.500000||
B|HOOD|20251106|13:37:58|S|175|132.780000||
B|PLTR|20251106|13:37:58|S|15|177.949500||
B|ACMR|20251106|13:37:59|S|100|31.700000||
B|ECG|20251106|13:37:59|S|4|99.770000||
B|AUGO|20251106|13:38:00|S|5|33.050000||
B|COIN|20251106|13:38:00|S|3|300.925000||
B|HSAI|20251106|13:38:00|S|20|22.580000||
B|MU|20251106|13:38:00|S|20|240.486300||
B|SMR|20251106|13:38:00|S|2|34.740000||
B|SPXL|20251106|13:38:00|S|31|213.956700||
B|TECL|20251106|13:38:00|S|400|132.429000||
B|KWEB|20251106|13:38:01|S|100|39.635000||
B|OKLO|20251106|13:38:01|S|200|107.700000||
B|MP|20251106|13:38:02|S|28|53.860000||
B|TSLL|20251106|13:38:02|S|100|20.615000||
B|WDC|20251106|13:38:02|S|100|165.720000||
B|WDC|20251106|13:38:02|S|114|165.700000||
B|AMD|20251106|13:38:03|S|84|242.380000||
B|GRND|20251106|13:38:03|S|20|13.680000||
B|KMB|20251106|13:38:03|S|25|100.268300||
B|PALI|20251106|13:38:03|S|500|1.685000||
B|META|20251106|13:38:04|S|20|623.180000||
B|PFE|20251106|13:38:04|S|25|24.760000||
B|PFE|20251106|13:38:04|S|105|24.755000||
B|AMZN|20251106|13:38:05|S|100|244.745000||
B|TER|20251106|13:38:05|S|200|186.940000||
B|TSM|20251106|13:38:05|S|5|290.790000||
B|Z|20251106|13:38:05|S|7|71.798100||
B|BITX|20251106|13:38:06|S|100|41.280000||
B|ORCL|20251106|13:38:06|S|40|245.500000||
B|SOXL|20251106|13:38:06|S|100|44.275000||
B|XEMD|20251106|13:38:06|S|100|44.250000||
B|MNST|20251106|13:38:07|S|100|67.002000||
B|MNST|20251106|13:38:07|S|400|67.000000||
B|BITU|20251106|13:38:08|S|131|40.145000||
B|MNST|20251106|13:38:08|S|200|67.000000||
B|MNST|20251106|13:38:08|S|300|67.000000||
B|ORCL|20251106|13:38:08|S|40|245.507600||
B|F|20251106|13:38:09|S|3000|13.050000||
B|SRXH|20251106|13:38:09|S|200|0.361500||
B|FSLY|20251106|13:38:10|S|100|10.852300||
B|INTC|20251106|13:38:10|S|50|37.465000||
B|KMB|20251106|13:38:10|S|2|100.297800||
B|TQQQ|20251106|13:38:10|S|33|108.269100||
B|COIN|20251106|13:38:11|S|1|301.045000||
B|OMDA|20251106|13:38:11|S|100|23.370000||
B|SPYG|20251106|13:38:11|S|5|105.755000||
B|TQQQ|20251106|13:38:11|S|1|108.250000||
B|CSL|20251106|13:38:12|S|60|320.410000||
B|EPAM|20251106|13:38:12|S|20|165.900000||
B|META|20251106|13:38:12|S|40|622.790000||
B|MSFT|20251106|13:38:12|S|40|498.877800||
B|TPL|20251106|13:38:12|S|2|1040.510000||
B|VXX|20251106|13:38:12|S|100|34.710000||
B|CONI|20251106|13:38:13|S|80|45.120000||
B|INOD|20251106|13:38:13|S|18|61.328800||
B|OMDA|20251106|13:38:13|S|100|23.400000||
B|TSLA|20251106|13:38:13|S|60|448.030000||
B|BABA|20251106|13:38:14|S|100|168.530000||
B|OMDA|20251106|13:38:14|S|100|23.405000||
B|RKLB|20251106|13:38:14|S|10|51.619000||
B|ALAB|20251106|13:38:15|S|100|168.020000||
B|TERN|20251106|13:38:15|S|200|18.000000||
B|TWST|20251106|13:38:15|S|100|30.020000||
B|CYN|20251106|13:38:16|S|1865|4.420000||
B|MSFT|20251106|13:38:16|S|2|498.877800||
B|TQQQ|20251106|13:38:16|S|15|108.290700||
B|AHH|20251106|13:38:17|S|500|6.320000||
B|CENX|20251106|13:38:17|S|25|29.070000||
B|META|20251106|13:38:17|S|10|622.735000||
B|UAMY|20251106|13:38:17|S|50|6.805000||
B|VOO|20251106|13:38:17|S|11|617.666900||
B|BSV|20251106|13:38:18|S|406|78.799900||
B|NFE|20251106|13:38:18|S|30|1.450000||
B|ORCL|20251106|13:38:18|S|45|245.490000||
B|PLTR|20251106|13:38:18|S|100|177.940000||
B|PLTR|20251106|13:38:18|S|300|177.921800||
B|RDDT|20251106|13:38:18|S|20|187.550000||
B|Z|20251106|13:38:18|S|1|71.795000||
B|ADTX|20251106|13:38:19|S|1|5.770000||
B|BHP|20251106|13:38:19|S|20|55.811200||
B|IBKR|20251106|13:38:19|S|100|69.920000||
B|MSFT|20251106|13:38:19|S|4|498.838000||
B|SQQQ|20251106|13:38:19|S|5|14.119900||
B|ZM|20251106|13:38:19|S|100|82.440000||
B|ZTS|20251106|13:38:19|S|2|120.531100||
B|OKLO|20251106|13:38:20|S|5|107.715000||
B|Z|20251106|13:38:22|S|5|71.853000||
B|CDTX|20251106|13:38:23|S|15|100.870000||
B|CMG|20251106|13:38:23|S|10|30.845000||
B|Z|20251106|13:38:23|S|100|71.820000||
B|GEN|20251106|13:38:24|S|33|25.405000||
B|ORCL|20251106|13:38:24|S|34|245.525000||
B|RGTI|20251106|13:38:24|S|50|34.580700||
B|RGTI|20251106|13:38:24|S|246|34.575000||
B|RGTI|20251106|13:38:24|S|355|34.580700||
B|RUN|20251106|13:38:24|S|100|21.180000||
B|USAR|20251106|13:38:24|S|40|16.420000||
B|BITX|20251106|13:38:25|S|200|41.210000||
B|CIG|20251106|13:38:25|S|500|2.180000||
B|IYC|20251106|13:38:25|S|116|101.530000||
B|TLSIW|20251106|13:38:25|S|2|0.650000||
B|AMZN|20251106|13:38:26|S|20|244.630000||
B|SOXL|20251106|13:38:26|S|100|44.190000||
B|TSLA|20251106|13:38:26|S|20|447.930000||
B|TSLA|20251106|13:38:26|S|60|447.930000||
B|ZS|20251106|13:38:26|S|40|314.290000||
B|AAPL|20251106|13:38:27|S|70|271.180000||
B|ORCL|20251106|13:38:27|S|115|245.445800||
B|PEY|20251106|13:38:27|S|247|20.209700||
B|AMD|20251106|13:38:28|S|28|242.210000||
B|CTEC|20251106|13:38:28|S|100|61.350000||
B|GLD|20251106|13:38:28|S|200|366.695000||
B|ECG|20251106|13:38:29|S|11|99.971000||
B|SOXL|20251106|13:38:29|S|124|44.207700||
B|TQQQ|20251106|13:38:29|S|1|108.165000||
B|WOLF|20251106|13:38:29|S|100|18.230000||
B|BRK/B|20251106|13:38:30|S|1|492.300000||
B|MTC|20251106|13:38:30|S|500|3.220000||
B|ORCL|20251106|13:38:30|S|129|245.420000||
B|TQQQ|20251106|13:38:30|S|50|108.184700||
B|VIXY|20251106|13:38:30|S|200|33.718700||
B|LRCX|20251106|13:38:31|S|100|162.400000||
B|SOUN|20251106|13:38:31|S|200|14.885000||
B|XPEV|20251106|13:38:31|S|144|24.835000||
B|NIHI|20251106|13:38:32|S|22|49.700000||
B|DLO|20251106|13:38:33|S|300|13.620000||
B|METU|20251106|13:38:33|S|100|29.535300||
B|WDAY|20251106|13:38:33|S|1381|223.420100||
B|OKLL|20251106|13:38:34|E|90|46.440500||
B|ORCL|20251106|13:38:34|S|32|245.420000||
B|PBR|20251106|13:38:34|S|20|12.185000||
B|QS|20251106|13:38:34|S|100|16.230000||
B|ORCL|20251106|13:38:35|S|29|245.420000||
B|CELH|20251106|13:38:36|S|2|43.810000||
B|ORCL|20251106|13:38:36|S|185|245.420000||
B|PRAX|20251106|13:38:36|S|5|169.180000||
B|TSLA|20251106|13:38:36|S|100|447.682700||
B|UPST|20251106|13:38:36|S|100|38.480000||
B|BMNU|20251106|13:38:37|S|100|12.610000||
B|KEYS|20251106|13:38:37|S|300|184.980000||
B|META|20251106|13:38:38|S|80|622.050000||
B|MSTR|20251106|13:38:38|S|70|239.990000||
B|QQQI|20251106|13:38:38|S|50|54.435000||
B|RKLB|20251106|13:38:39|S|5|51.570000||
B|SMR|20251106|13:38:39|S|8|34.710000||
B|TZA|20251106|13:38:39|S|500|8.160100||
B|Z|20251106|13:38:39|S|41|71.846300||
B|COIN|20251106|13:38:40|S|10|300.830000||
B|HOOD|20251106|13:38:40|S|5|132.578500||
B|ORCL|20251106|13:38:40|S|10|245.430000||
B|PBF|20251106|13:38:40|S|100|38.375000||
B|ABTC|20251106|13:38:41|S|1000|4.530000||
B|IWM|20251106|13:38:41|S|10|241.430700||
B|LULU|20251106|13:38:41|S|50|162.410000||
B|MOS|20251106|13:38:41|S|850|25.480000||
B|NVDA|20251106|13:38:41|S|10|189.679500||
B|MUSA|20251106|13:38:42|S|2|358.080000||
B|NOW|20251106|13:38:42|S|1|862.150000||
B|CACI|20251106|13:38:43|S|1|576.630000||
B|MSFL|20251106|13:38:43|S|100|29.290000||
B|NVDA|20251106|13:38:43|S|100|189.681000||
B|SKYT|20251106|13:38:43|S|500|18.880000||
B|SKYT|20251106|13:38:43|S|700|18.880000||
B|SNDK|20251106|13:38:43|S|57|211.690000||
B|Z|20251106|13:38:43|S|100|71.755000||
B|CCK|20251106|13:38:44|S|140|96.810000||
B|ELF|20251106|13:38:44|S|40|77.480000||
B|ELF|20251106|13:38:44|S|40|77.560000||
B|TSLA|20251106|13:38:44|S|2|447.790000||
B|ASHR|20251106|13:38:45|S|350|33.260700||
B|Z|20251106|13:38:45|S|2|71.730000||
B|FIGR|20251106|13:38:46|S|100|35.700000||
B|MSTR|20251106|13:38:46|S|7|240.120000||
B|ORC|20251106|13:38:46|S|18|7.320000||
B|STGW|20251106|13:38:46|S|100|5.795000||
B|ANNX|20251106|13:38:47|S|2000|3.063500||
B|VYMI|20251106|13:38:47|S|31|85.760000||
B|AMRZ|20251106|13:38:48|S|2500|49.680000||
B|BE|20251106|13:38:48|S|100|139.450000||
B|BILL|20251106|13:38:48|S|100|45.160000||
B|ULS|20251106|13:38:48|S|6|85.470000||
B|AMRZ|20251106|13:38:49|S|300|49.760000||
B|MELI|20251106|13:38:49|S|1|2144.040000||
B|TDG|20251106|13:38:49|S|17|1273.030000||
B|TSLA|20251106|13:38:49|S|100|447.520000||
B|VGT|20251106|13:38:49|S|3|766.480000||
B|CLS|20251106|13:38:50|S|5|344.380000||
B|ELV|20251106|13:38:50|S|30|316.090000||
B|PDD|20251106|13:38:50|S|300|137.510000||
B|PDD|20251106|13:38:50|S|400|137.516800||
B|AKRO|20251106|13:38:51|S|1|53.969000||
B|ENPH|20251106|13:38:51|S|3|31.220000||
B|SANM|20251106|13:38:51|S|16|171.730000||
B|SPY|20251106|13:38:51|S|5|671.700000||
B|TSLA|20251106|13:38:51|S|20|447.620000||
B|TSLL|20251106|13:38:51|S|106|20.555000||
B|BZAI|20251106|13:38:52|S|300|3.410000||
B|ELVN|20251106|13:38:52|S|200|18.450000||
B|NVDA|20251106|13:38:52|S|100|189.691500||
B|SOFI|20251106|13:38:52|S|200|28.230000||
B|DDOG|20251106|13:38:53|S|60|188.025000||
B|TQQQ|20251106|13:38:53|S|30|108.209300||
B|VBK|20251106|13:38:53|S|1|296.877000||
B|KMX|20251106|13:38:54|S|20|31.440000||
B|MSTR|20251106|13:38:54|S|20|240.120000||
B|PG|20251106|13:38:54|S|36|145.930000||
B|SOFI|20251106|13:38:54|S|200|28.219300||
B|ZJYL|20251106|13:38:54|S|100|0.257000||
B|ARES|20251106|13:38:55|S|25|151.680000||
B|GOOG|20251106|13:38:55|S|100|285.768800||
B|GRAB|20251106|13:38:55|S|110|5.675000||
B|KOLD|20251106|13:38:55|S|50|29.210000||
B|PBR|20251106|13:38:55|S|20|12.185000||
B|TSLA|20251106|13:38:55|S|113|447.530000||
B|RGTI|20251106|13:38:56|S|142|34.520000||
B|MCHP|20251106|13:38:57|S|1|59.800000||
B|MCHP|20251106|13:38:57|S|200|59.810000||
B|ORC|20251106|13:38:58|S|20|7.320000||
B|QQQM|20251106|13:38:58|S|1|252.819900||
B|BP|20251106|13:38:59|S|1|35.935000||
B|MU|20251106|13:38:59|S|100|240.485000||
B|TSLA|20251106|13:38:59|S|1|447.600000||
B|Z|20251106|13:38:59|S|100|71.730000||
B|OSCR|20251106|13:39:00|S|100|17.310000||
B|GOOG|20251106|13:39:01|S|1|285.750000||
B|PLTR|20251106|13:39:01|S|30|177.970000||
B|KOLD|20251106|13:39:02|S|300|29.135000||
B|SATL|20251106|13:39:03|S|5|1.620000||
B|BIL|20251106|13:39:04|S|2|91.507600||
B|HAL|20251106|13:39:04|S|2|27.619300||
B|LDI|20251106|13:39:04|S|1|2.625200||
B|TSLA|20251106|13:39:04|S|55|447.720000||
B|DHR|20251106|13:39:05|S|3|210.799000||
B|AMZN|20251106|13:39:06|S|408|244.545000||
B|WRD|20251106|13:39:06|S|50|8.415000||
B|META|20251106|13:39:07|S|1|622.310000||
B|ABTC|20251106|13:39:08|S|200|4.540000||
B|CVLT|20251106|13:39:08|S|4|125.030000||
B|TSLA|20251106|13:39:08|S|100|447.370000||
B|TSLA|20251106|13:39:09|S|5|447.624000||
B|HIMS|20251106|13:39:10|S|100|42.930000||
B|ORC|20251106|13:39:10|S|18|7.320000||
B|VUG|20251106|13:39:10|S|1|487.370000||
B|MP|20251106|13:39:11|S|1|53.732000||
B|AMZN|20251106|13:39:13|S|1|244.630000||
B|STX|20251106|13:39:13|S|157|281.420000||
B|V|20251106|13:39:13|S|2|336.235000||
B|AMZN|20251106|13:39:14|S|2|244.620000||
B|FSLY|20251106|13:39:14|S|400|10.849300||
B|BITX|20251106|13:39:15|S|100|41.310000||
B|CSAN|20251106|13:39:15|S|600|4.670000||
B|FOXX|20251106|13:39:15|S|2|3.410000||
B|IBIT|20251106|13:39:15|S|1|57.710000||
B|NVDA|20251106|13:39:15|S|100|189.760700||
B|ARM|20251106|13:39:16|S|100|160.910000||
B|AVTX|20251106|13:39:17|S|200|15.530000||
B|CELH|20251106|13:39:17|S|161|43.870000||
B|JD|20251106|13:39:17|S|55|32.160000||
B|NEM|20251106|13:39:17|S|100|83.360000||
B|NEM|20251106|13:39:17|S|125|83.370000||
B|NEM|20251106|13:39:17|S|400|83.350000||
B|PGY|20251106|13:39:17|S|10|23.839100||
B|SSO|20251106|13:39:17|S|75|113.150000||
B|TEAM|20251106|13:39:17|S|39|156.360000||
B|CTAS|20251106|13:39:18|S|2|185.265000||
B|ED|20251106|13:39:19|S|100|97.400000||
B|OKLO|20251106|13:39:19|S|5|107.860000||
B|Z|20251106|13:39:19|S|7|71.816300||
B|RBRK|20251106|13:39:20|S|10|71.240000||
B|PLTR|20251106|13:39:21|S|3|177.959500||
B|TIC|20251106|13:39:21|S|200|11.249100||
B|TAIL|20251106|13:39:22|S|400|11.905000||
B|ZS|20251106|13:39:22|S|2|314.338400||
B|FIG|20251106|13:39:23|S|25|45.990000||
B|FIG|20251106|13:39:23|S|200|45.970000||
B|FIG|20251106|13:39:23|S|1470|45.990000||
B|SCHD|20251106|13:39:23|S|4|26.505000||
B|SGOV|20251106|13:39:23|S|946|100.430000||
B|SKYT|20251106|13:39:23|S|700|19.140000||
B|WHR|20251106|13:39:23|S|216|68.784700||
B|AUR|20251106|13:39:24|S|1|4.230000||
B|AUR|20251106|13:39:24|S|54|4.228000||
B|CAVA|20251106|13:39:24|S|200|47.090000||
B|SKYT|20251106|13:39:24|S|800|19.120000||
B|HOOD|20251106|13:39:25|S|1|132.490000||
B|MSFT|20251106|13:39:25|S|96|498.770000||
B|META|20251106|13:39:26|S|1|622.365000||
B|PCOR|20251106|13:39:26|S|88|79.310000||
B|PLTZ|20251106|13:39:26|S|1500|6.920000||
B|STX|20251106|13:39:26|S|20|281.420000||
B|XMMO|20251106|13:39:26|S|23|135.191200||
B|YMAX|20251106|13:39:26|S|1000|11.395000||
B|Z|20251106|13:39:26|S|100|71.730000||
B|MRNA|20251106|13:39:27|S|100|24.210000||
B|TSLA|20251106|13:39:27|S|25|447.970000||
B|IOVA|20251106|13:39:28|S|200|2.384600||
B|MSTR|20251106|13:39:28|S|3|239.810000||
B|UHS|20251106|13:39:28|S|3|225.400000||
B|JEPI|20251106|13:39:29|S|5|56.243500||
B|TSM|20251106|13:39:29|S|6|290.980000||
B|UBER|20251106|13:39:29|S|10|91.880500||
B|WDC|20251106|13:39:29|S|200|165.770000||
B|AMD|20251106|13:39:30|S|100|242.520000||
B|PLTR|20251106|13:39:31|S|1|177.845600||
B|CTMX|20251106|13:39:32|S|4047|4.459900||
B|MO|20251106|13:39:32|S|1|57.195000||
B|FWRD|20251106|13:39:34|S|200|21.460000||
B|FWRD|20251106|13:39:34|S|1600|21.500000||
B|SLNO|20251106|13:39:34|S|20|42.540000||
B|DUOL|20251106|13:39:35|S|1|190.561000||
B|RMBS|20251106|13:39:35|S|25|106.900000||
B|ORCL|20251106|13:39:36|S|80|245.570000||
B|AMDL|20251106|13:39:37|E|1000|21.175000||
B|FLY|20251106|13:39:37|S|5|20.080000||
B|KO|20251106|13:39:37|S|25|68.705000||
B|OSCR|20251106|13:39:37|S|300|17.319100||
B|TSLA|20251106|13:39:37|S|14|448.360000||
B|TSLA|20251106|13:39:37|S|20|448.360000||
B|APP|20251106|13:39:38|S|10|633.671000||
B|NNE|20251106|13:39:38|S|50|39.860000||
B|SOUN|20251106|13:39:38|S|100|14.915000||
B|TSLA|20251106|13:39:38|S|20|448.410000||
B|UBER|20251106|13:39:38|S|100|91.880000||
B|GRND|20251106|13:39:39|S|4|13.710000||
B|LLY|20251106|13:39:39|S|2|922.697000||
B|NVO|20251106|13:39:39|S|3|46.739000||
B|AUGO|20251106|13:39:40|S|60|33.120000||
B|CSX|20251106|13:39:40|S|70|35.189900||
B|POOL|20251106|13:39:40|S|10|242.470000||
B|PRCH|20251106|13:39:40|S|300|10.220000||
B|UPST|20251106|13:39:40|S|234|38.470000||
B|HOOD|20251106|13:39:41|E|19|132.499500||
B|ON|20251106|13:39:41|S|100|48.870000||
B|META|20251106|13:39:42|S|4|622.640000||
B|SOXL|20251106|13:39:42|S|100|44.375000||
B|TSLA|20251106|13:39:42|S|1|448.525000||
B|BLLN|20251106|13:39:43|S|100|114.960000||
B|SMH|20251106|13:39:43|S|60|353.690000||
B|TSLA|20251106|13:39:43|S|50|448.430000||
B|TSLL|20251106|13:39:43|S|4|20.635000||
B|BTSG|20251106|13:39:44|S|35|32.588800||
B|VST|20251106|13:39:44|S|8|185.290000||
B|KMX|20251106|13:39:45|S|20|31.470000||
B|TQQQ|20251106|13:39:45|S|400|108.280700||
B|TSLA|20251106|13:39:45|S|40|448.300000||
B|TSLA|20251106|13:39:45|S|100|448.300000||
B|TSLA|20251106|13:39:45|S|300|448.263100||
B|UNG|20251106|13:39:45|S|40|14.055000||
B|LAES|20251106|13:39:46|S|1000|6.125500||
B|OMDA|20251106|13:39:46|S|200|23.400000||
B|PATH|20251106|13:39:46|S|50|14.239300||
B|BUR|20251106|13:39:47|S|20|9.020000||
B|BRO|20251106|13:39:48|S|1|76.754000||
B|MCHP|20251106|13:39:48|S|209|59.880000||
B|META|20251106|13:39:48|S|20|622.385000||
B|ORCL|20251106|13:39:48|S|39|245.720000||
B|REMX|20251106|13:39:48|S|2|63.830000||
B|SOFI|20251106|13:39:48|S|12|28.199300||
B|TSM|20251106|13:39:48|S|60|291.000000||
B|AMD|20251106|13:39:49|S|25|242.652500||
B|GOOG|20251106|13:39:50|S|52|285.931400||
B|HUBS|20251106|13:39:50|S|10|392.640000||
B|SOFI|20251106|13:39:50|S|200|28.199300||
B|BABA|20251106|13:39:51|S|1|168.610000||
B|NNE|20251106|13:39:51|S|100|39.860000||
B|ORCL|20251106|13:39:51|S|99|245.720000||
B|AAPL|20251106|13:39:52|S|70|271.270000||
B|ETHA|20251106|13:39:52|S|500|25.205000||
B|KULR|20251106|13:39:52|E|500|3.093500||
B|VEEA|20251106|13:39:52|S|200|0.544200||
B|ABEV|20251106|13:39:53|S|2489|2.410000||
B|FTNT|20251106|13:39:53|S|11|80.405000||
B|SPHD|20251106|13:39:53|S|31|47.179700||
B|VANI|20251106|13:39:53|S|100|1.460000||
B|GGAL|20251106|13:39:54|S|3|57.900000||
B|OSCR|20251106|13:39:54|S|3|17.305000||
B|U|20251106|13:39:54|S|300|41.148800||
B|ZTO|20251106|13:39:54|S|3|18.990000||
B|ZTO|20251106|13:39:54|S|23|18.990000||
B|AMZN|20251106|13:39:55|S|1|244.580000||
B|NNOV|20251106|13:39:55|S|200|28.490000||
B|U|20251106|13:39:55|S|10|41.135000||
B|WDC|20251106|13:39:55|S|100|165.690000||
B|COHR|20251106|13:39:56|S|200|159.720000||
B|ORCL|20251106|13:39:56|S|106|245.655000||
B|SMH|20251106|13:39:56|S|17|353.490000||
B|FLEX|20251106|13:39:57|S|100|63.870000||
B|META|20251106|13:39:57|S|20|622.245000||
B|MP|20251106|13:39:57|S|200|53.820000||
B|MP|20251106|13:39:57|S|200|53.830000||
B|PLTR|20251106|13:39:57|S|5|177.825000||
B|MU|20251106|13:39:58|S|28|240.508400||
B|PAY|20251106|13:39:58|S|3|36.500000||
B|SOLZ|20251106|13:39:58|S|20|16.350000||
B|TQQQ|20251106|13:39:58|S|2|108.239300||
B|BMNR|20251106|13:39:59|S|20|38.260500||
B|ELF|20251106|13:39:59|E|10|77.182000||
B|MSTZ|20251106|13:39:59|S|200|8.205000||
B|PLTR|20251106|13:39:59|S|100|177.851500||
B|ETHA|20251106|13:40:00|S|200|25.210000||
B|MSTR|20251106|13:40:00|S|1|239.940000||
B|ZS|20251106|13:40:00|S|5|314.376200||
B|AAPX|20251106|13:40:01|S|100|31.340000||
B|BIDU|20251106|13:40:01|S|39|127.560000||
B|GOOG|20251106|13:40:01|S|100|285.920000||
B|GOOGL|20251106|13:40:01|S|150|285.310000||
B|SEZL|20251106|13:40:01|S|49|60.440000||
B|SOXL|20251106|13:40:01|S|10|44.329300||
B|WU|20251106|13:40:01|S|100|9.355000||
B|BEN|20251106|13:40:02|S|10|23.120700||
B|BWMX|20251106|13:40:02|S|100|14.120000||
B|LEU|20251106|13:40:02|S|80|286.350000||
B|SRXH|20251106|13:40:02|S|7|0.388500||
B|TQQQ|20251106|13:40:02|S|220|108.279100||
B|BLLN|20251106|13:40:03|S|100|114.830000||
B|SYM|20251106|13:40:03|S|20|70.770000||
B|TSLR|20251106|13:40:03|S|484|33.265000||
B|ZM|20251106|13:40:03|S|200|82.340000||
B|ZS|20251106|13:40:03|S|3|314.451300||
B|ALAB|20251106|13:40:04|S|1|167.940000||
B|AMD|20251106|13:40:04|S|295|242.848300||
B|PLTR|20251106|13:40:04|S|10|177.895000||
B|RACE|20251106|13:40:04|S|70|405.190000||
B|AUR|20251106|13:40:05|S|2|4.225000||
B|FLGC|20251106|13:40:05|E|1|8.110000||
B|RMD|20251106|13:40:05|S|4|248.520000||
B|BABA|20251106|13:40:06|S|72|168.660000||
B|IBIT|20251106|13:40:06|S|100|57.740000||
B|META|20251106|13:40:06|S|31|622.425000||
B|METU|20251106|13:40:06|S|700|29.565000||
B|TSLL|20251106|13:40:06|S|1000|20.649300||
B|ZTS|20251106|13:40:06|S|1|120.540400||
B|AMZN|20251106|13:40:07|S|7|244.590000||
B|AUGO|20251106|13:40:07|S|20|33.140000||
B|GOOG|20251106|13:40:07|S|35|285.950000||
B|QQQ|20251106|13:40:07|S|20|614.320000||
B|AMD|20251106|13:40:08|S|100|242.898300||
B|TSLA|20251106|13:40:08|S|86|448.730000||
B|TSLA|20251106|13:40:08|S|100|448.740000||
B|CZR|20251106|13:40:09|S|100|19.095000||
B|PLTR|20251106|13:40:09|S|100|177.938500||
B|SOFI|20251106|13:40:09|S|1000|28.219300||
B|WDC|20251106|13:40:09|S|100|165.740000||
B|ZS|20251106|13:40:09|S|2|314.341300||
B|ZTS|20251106|13:40:09|S|1|120.540400||
B|DNN|20251106|13:40:10|S|26|2.600000||
B|GOOG|20251106|13:40:10|S|1|285.950000||
B|MU|20251106|13:40:10|S|40|240.600000||
B|NAAS|20251106|13:40:10|S|1|3.590000||
B|DJT|20251106|13:40:11|S|20|13.525000||
B|GRAB|20251106|13:40:11|S|3|5.675000||
B|MRNA|20251106|13:40:11|S|12|24.260000||
B|PSTG|20251106|13:40:11|S|10|94.417300||
B|SEZL|20251106|13:40:11|S|100|60.330000||
B|GGAL|20251106|13:40:12|S|10|57.900000||
B|GOOG|20251106|13:40:12|S|200|285.925000||
B|TQQQ|20251106|13:40:12|S|500|108.295300||
B|TSLA|20251106|13:40:12|S|40|448.610000||
B|VWO|20251106|13:40:12|S|216|54.713000||
B|AMD|20251106|13:40:13|S|100|242.898600||
B|APPN|20251106|13:40:13|S|26|38.320000||
B|ARKK|20251106|13:40:14|S|1000|81.985000||
B|ELF|20251106|13:40:14|S|20|77.036300||
B|ETHT|20251106|13:40:14|S|200|53.000000||
B|OPEN|20251106|13:40:14|S|22|6.875000||
B|SOXL|20251106|13:40:14|S|4|44.355000||
B|BABA|20251106|13:40:15|S|42|168.690000||
B|BABA|20251106|13:40:15|S|100|168.680000||
B|NTR|20251106|13:40:15|S|1|56.171200||
B|NBIL|20251106|13:40:16|S|100|18.150000||
B|OPEN|20251106|13:40:16|S|20|6.875000||
B|TSLA|20251106|13:40:16|S|4|448.640000||
B|UBER|20251106|13:40:16|S|30|91.908100||
B|NVDL|20251106|13:40:17|S|6|94.420000||
B|ROKU|20251106|13:40:17|S|1000|106.730000||
B|STWD|20251106|13:40:17|S|1|18.323500||
B|TSLA|20251106|13:40:17|S|4|448.620000||
B|ADBE|20251106|13:40:18|S|80|326.230000||
B|BABA|20251106|13:40:18|S|171|168.710000||
B|SPY|20251106|13:40:18|S|20|671.895000||
B|LYB|20251106|13:40:19|S|2|43.180000||
B|MRNA|20251106|13:40:19|S|100|24.269700||
B|PAGP|20251106|13:40:19|S|100|17.320000||
B|SVXY|20251106|13:40:19|S|543|48.977600||
B|TQQQ|20251106|13:40:19|S|400|108.299100||
B|TQQQ|20251106|13:40:19|S|500|108.290000||
B|TSLA|20251106|13:40:19|S|1|448.340000||
B|MS|20251106|13:40:20|S|250|163.862400||
B|MU|20251106|13:40:20|S|214|240.505000||
B|PYPL|20251106|13:40:20|S|162|66.709000||
B|VRTL|20251106|13:40:20|S|70|70.600000||
B|ASPN|20251106|13:40:21|S|100|4.250000||
B|ASTS|20251106|13:40:21|S|4|66.470000||
B|CMG|20251106|13:40:21|S|1|30.823500||
B|KLAC|20251106|13:40:21|S|1|1210.839000||
B|TSLA|20251106|13:40:21|S|731|448.400000||
B|BABA|20251106|13:40:22|S|100|168.710000||
B|LEU|20251106|13:40:22|S|5|286.950000||
B|TSLA|20251106|13:40:22|S|1|448.400000||
B|TSLA|20251106|13:40:22|S|100|448.460000||
B|AMD|20251106|13:40:23|S|100|242.710000||
B|NKE|20251106|13:40:23|S|6|61.929300||
B|SRXH|20251106|13:40:23|S|100|0.367700||
B|TSLA|20251106|13:40:23|S|88|448.450000||
B|CVX|20251106|13:40:24|S|1|154.424000||
B|ZS|20251106|13:40:24|S|2|314.233100||
B|CENX|20251106|13:40:25|S|21|29.117500||
B|COMM|20251106|13:40:25|S|139|16.499300||
B|MEHA|20251106|13:40:25|S|100|1.515000||
B|PG|20251106|13:40:25|S|1|145.885200||
B|SQQQ|20251106|13:40:25|S|1000|14.105000||
B|AAPL|20251106|13:40:26|S|70|271.311200||
B|BABA|20251106|13:40:26|S|100|168.740000||
B|KMX|20251106|13:40:27|S|500|31.588800||
B|KTOS|20251106|13:40:27|S|50|71.800000||
B|SPY|20251106|13:40:27|S|80|671.980000||
B|TSLL|20251106|13:40:27|S|100|20.655000||
B|BAX|20251106|13:40:28|S|25|17.689300||
B|EQX|20251106|13:40:28|S|22|11.639300||
B|SEZL|20251106|13:40:29|S|15|60.420000||
B|SEZL|20251106|13:40:29|S|200|60.390000||
B|SEZL|20251106|13:40:29|S|900|60.440000||
B|SLV|20251106|13:40:29|S|25|43.765000||
B|AIQ|20251106|13:40:30|S|200|51.375000||
B|B|20251106|13:40:30|S|100|32.605000||
B|DJT|20251106|13:40:30|S|6900|13.530000||
B|HOOD|20251106|13:40:30|S|200|132.530000||
B|IBIT|20251106|13:40:30|S|15|57.730000||
B|NVDY|20251106|13:40:30|S|100|15.490000||
B|B|20251106|13:40:31|S|52|32.605000||
B|DZZ|20251106|13:40:31|E|1|5.100000||
B|PLTR|20251106|13:40:31|S|150|178.218800||
B|SKYT|20251106|13:40:31|S|20|19.140000||
B|ETHA|20251106|13:40:32|S|500|25.225000||
B|FOUR|20251106|13:40:32|S|50|68.082800||
B|GAME|20251106|13:40:32|S|1|0.533200||
B|HL|20251106|13:40:32|S|100|13.755000||
B|MCHP|20251106|13:40:32|S|151|59.860000||
B|SLNH|20251106|13:40:32|S|300|3.050000||
B|BABA|20251106|13:40:33|S|163|168.720000||
B|COIN|20251106|13:40:33|S|76|301.320000||
B|COIN|20251106|13:40:33|S|604|301.420000||
B|PLTR|20251106|13:40:33|S|100|178.200000||
B|ARM|20251106|13:40:34|S|10|160.760000||
B|ASST|20251106|13:40:34|S|200|1.500000||
B|KMX|20251106|13:40:34|S|100|31.580000||
B|AFRM|20251106|13:40:35|S|14|66.690000||
B|SIL|20251106|13:40:35|S|20|63.530000||
B|BABA|20251106|13:40:36|S|100|168.695000||
B|MDY|20251106|13:40:36|S|40|587.250000||
B|ZTS|20251106|13:40:36|S|6|120.510000||
B|ANGL|20251106|13:40:37|S|90|29.230000||
B|MSTR|20251106|13:40:37|S|4|240.350000||
B|SRXH|20251106|13:40:37|S|4287|0.376900||
B|META|20251106|13:40:38|S|2|622.620000||
B|XYZ|20251106|13:40:38|S|4|72.009000||
B|ZETA|20251106|13:40:38|S|20|19.530000||
B|CSCO|20251106|13:40:39|S|200|71.195000||
B|SHV|20251106|13:40:39|S|97|110.190000||
B|TQQQ|20251106|13:40:39|S|100|108.290000||
B|AMD|20251106|13:40:40|S|200|242.700000||
B|CRCL|20251106|13:40:40|S|3|104.040000||
B|FIG|20251106|13:40:40|S|300|45.910000||
B|TSLA|20251106|13:40:40|S|200|448.282200||
B|YGMZ|20251106|13:40:40|S|10|0.193000||
B|AES|20251106|13:40:41|S|100|14.159300||
B|AGNC|20251106|13:40:41|S|20|10.230000||
B|ARM|20251106|13:40:41|S|200|160.800000||
B|INTC|20251106|13:40:41|S|2|37.455000||
B|PZZA|20251106|13:40:41|S|73|41.830000||
B|SOXL|20251106|13:40:41|S|300|44.312200||
B|VONG|20251106|13:40:42|S|100|121.935000||
B|CLS|20251106|13:40:43|S|10|345.520000||
B|MAGS|20251106|13:40:43|S|7|66.515000||
B|PDSB|20251106|13:40:43|S|100|0.928200||
B|SOXS|20251106|13:40:43|E|100|3.490000||
B|CRWV|20251106|13:40:44|S|164|107.930000||
B|DPZ|20251106|13:40:44|S|1|398.300000||
B|MEHA|20251106|13:40:44|S|100|1.515000||
B|MU|20251106|13:40:44|S|5|240.500000||
B|RKLB|20251106|13:40:44|S|100|51.700000||
B|TQQQ|20251106|13:40:44|S|2|108.255000||
B|BABA|20251106|13:40:45|S|141|168.730000||
B|RGTI|20251106|13:40:45|S|500|34.600000||
B|TSLA|20251106|13:40:45|S|1|448.014400||
B|CELH|20251106|13:40:46|S|100|43.690000||
B|RIG|20251106|13:40:46|S|1550|3.890000||
B|TQQQ|20251106|13:40:46|S|100|108.230000||
B|TSLA|20251106|13:40:46|S|20|448.030000||
B|LMND|20251106|13:40:47|S|100|74.360000||
B|XPEV|20251106|13:40:47|S|19|24.835000||
B|BABA|20251106|13:40:48|S|100|168.710000||
B|NVO|20251106|13:40:48|S|100|46.679100||
B|TSLA|20251106|13:40:48|S|1|447.985000||
B|KMX|20251106|13:40:49|S|48|31.690000||
B|NVDA|20251106|13:40:50|S|215|189.670100||
B|PLTR|20251106|13:40:50|S|1|178.030000||
B|VOO|20251106|13:40:50|S|1|617.580000||
B|BABA|20251106|13:40:51|S|178|168.730000||
B|SPYI|20251106|13:40:51|S|10|52.215000||
B|UVXY|20251106|13:40:51|S|80|10.935000||
B|AAPL|20251106|13:40:52|S|5|271.290000||
B|CRCL|20251106|13:40:52|S|100|104.010000||
B|CSCO|20251106|13:40:52|S|14|71.185000||
B|IONQ|20251106|13:40:52|S|1|57.015000||
B|TSLA|20251106|13:40:52|S|60|447.830000||
B|PLTR|20251106|13:40:53|S|15|178.050000||
B|FIG|20251106|13:40:54|S|400|45.870000||
B|ZS|20251106|13:40:54|S|2|314.350900||
B|ABNB|20251106|13:40:55|S|99|120.420000||
B|GEN|20251106|13:40:55|S|18|25.395000||
B|NNE|20251106|13:40:55|S|16|39.900000||
B|AAPL|20251106|13:40:56|S|10|271.275000||
B|CRWV|20251106|13:40:56|S|1|107.850000||
B|PWR|20251106|13:40:56|S|5|446.730000||
B|TSLA|20251106|13:40:56|S|100|447.790000||
B|AMD|20251106|13:40:57|S|2|242.590000||
B|GOOG|20251106|13:40:57|S|100|285.964200||
B|GOOGL|20251106|13:40:57|S|200|285.349000||
B|MEHA|20251106|13:40:57|S|100|1.515000||
B|TSLA|20251106|13:40:57|S|100|447.730000||
B|Z|20251106|13:40:57|S|7|71.799500||
B|LION|20251106|13:40:58|S|200|6.900000||
B|MSFT|20251106|13:40:58|S|1|498.547500||
B|TSLL|20251106|13:40:58|S|50|20.575000||
B|NVDA|20251106|13:41:00|S|400|189.601000||
B|PLTR|20251106|13:41:00|S|10|178.020000||
B|TSLA|20251106|13:41:00|S|174|447.790000||
B|BTBT|20251106|13:41:01|S|50|3.080000||
B|BWLP|20251106|13:41:01|S|400|13.300000||
B|CLSK|20251106|13:41:01|S|8|15.835000||
B|GRNY|20251106|13:41:01|S|79|25.175000||
B|NVTS|20251106|13:41:01|S|10|8.969300||
B|QS|20251106|13:41:01|S|8|16.215000||
B|TSLA|20251106|13:41:01|S|10|447.840000||
B|TSLA|20251106|13:41:01|S|50|447.840000||
B|XPEV|20251106|13:41:01|S|600|24.815000||
B|ALAB|20251106|13:41:02|S|50|167.860000||
B|NET|20251106|13:41:02|S|1|224.930000||
B|BABA|20251106|13:41:03|S|100|168.870000||
B|PLTR|20251106|13:41:03|S|5|177.968600||
B|SRXH|20251106|13:41:03|S|200|0.374800||
B|SRXH|20251106|13:41:03|S|200|0.375800||
B|SRXH|20251106|13:41:03|S|200|0.376700||
B|GOOG|20251106|13:41:04|S|2|286.118000||
B|PLUG|20251106|13:41:05|S|40|2.545000||
B|ZS|20251106|13:41:05|S|5|314.246400||
B|COIN|20251106|13:41:06|S|1|301.130000||
B|SHEL|20251106|13:41:06|S|70|74.615000||
B|TNA|20251106|13:41:06|S|620|43.930700||
B|KMX|20251106|13:41:07|S|100|31.675000||
B|SGOV|20251106|13:41:07|S|1|100.429900||
B|AAPL|20251106|13:41:08|S|1|271.420000||
B|TSLA|20251106|13:41:08|S|100|447.602200||
B|Z|20251106|13:41:09|S|12|71.677300||
B|EWZ|20251106|13:41:10|S|300|32.115000||
B|HWM|20251106|13:41:10|S|7|206.720000||
B|ZTS|20251106|13:41:10|S|100|120.594200||
B|GDX|20251106|13:41:11|S|100|71.515000||
B|GOOG|20251106|13:41:11|S|100|286.159000||
B|MEHA|20251106|13:41:11|S|50|1.510000||
B|SLM|20251106|13:41:11|S|1|26.909300||
B|SLV|20251106|13:41:11|S|100|43.760000||
B|ZTS|20251106|13:41:11|S|400|120.465000||
B|NVDA|20251106|13:41:12|S|100|189.760700||
B|PLTR|20251106|13:41:12|S|400|178.149500||
B|RDDT|20251106|13:41:12|S|10|187.690000||
B|GOOG|20251106|13:41:13|S|200|286.160000||
B|SHV|20251106|13:41:13|S|45|110.190000||
B|TQQQ|20251106|13:41:13|S|500|108.309300||
B|XLP|20251106|13:41:13|S|1|75.575000||
B|ZTS|20251106|13:41:13|S|16|120.543600||
B|AXP|20251106|13:41:14|S|12|365.850000||
B|TSLA|20251106|13:41:14|S|1|447.860000||
B|CRCL|20251106|13:41:15|S|90|104.020000||
B|DOCN|20251106|13:41:15|S|58|47.008800||
B|GOOGL|20251106|13:41:15|S|1|285.580000||
B|GOOGL|20251106|13:41:15|S|400|285.570000||
B|RBLX|20251106|13:41:15|S|10|102.760000||
B|TSLA|20251106|13:41:15|S|50|447.920000||
B|FSLY|20251106|13:41:16|S|190|10.869300||
B|NVA|20251106|13:41:16|S|100|7.140000||
B|BLLN|20251106|13:41:17|S|9|114.810000||
B|CRWV|20251106|13:41:17|S|1|107.920000||
B|PM|20251106|13:41:17|S|100|149.474000||
B|TQQQ|20251106|13:41:17|S|5|108.319300||
B|VLO|20251106|13:41:17|S|28|177.920000||
B|XYZ|20251106|13:41:17|S|2|72.009000||
B|KWEB|20251106|13:41:18|S|1700|39.675000||
B|LEU|20251106|13:41:18|E|35|288.180000||
B|NVDA|20251106|13:41:18|S|100|189.790700||
B|OKLO|20251106|13:41:18|S|35|107.970000||
B|SOXL|20251106|13:41:18|S|50|44.295000||
B|Z|20251106|13:41:18|S|52|71.715000||
B|Z|20251106|13:41:18|S|62|71.715000||
B|AMDL|20251106|13:41:19|S|400|21.175000||
B|AMGN|20251106|13:41:19|S|14|315.770000||
B|SH|20251106|13:41:19|S|9|36.849900||
B|KTOS|20251106|13:41:20|S|6|71.740000||
B|TQQQ|20251106|13:41:20|S|20|108.295000||
B|AMD|20251106|13:41:21|S|100|242.580000||
B|METU|20251106|13:41:21|S|50|29.580000||
B|DASH|20251106|13:41:22|S|14|200.120000||
B|IREN|20251106|13:41:22|S|14|70.480000||
B|SMH|20251106|13:41:22|S|10|353.420000||
B|ACM|20251106|13:41:23|S|10|130.070000||
B|MAIN|20251106|13:41:23|S|50|57.510000||
B|MSFT|20251106|13:41:23|S|100|498.631700||
B|SDTY|20251106|13:41:23|S|22|45.430000||
B|DKNG|20251106|13:41:24|S|400|28.195000||
B|FI|20251106|13:41:25|S|1550|61.918700||
B|GRAB|20251106|13:41:25|S|100|5.675000||
B|MEHA|20251106|13:41:25|S|20|1.510000||
B|PLTR|20251106|13:41:25|S|1|178.120000||
B|TSM|20251106|13:41:25|S|17|290.780000||
B|XPEV|20251106|13:41:25|S|17|24.825000||
B|GME|20251106|13:41:26|S|100|21.782300||
B|GOOGL|20251106|13:41:26|S|100|285.498400||
B|MS|20251106|13:41:26|S|250|163.932200||
B|SEI|20251106|13:41:26|S|4|55.135000||
B|HIMS|20251106|13:41:27|S|400|42.731000||
B|MU|20251106|13:41:27|S|10|240.476000||
B|NVDL|20251106|13:41:27|S|100|94.440000||
B|SLNO|20251106|13:41:27|S|20|42.590000||
B|BURU|20251106|13:41:28|S|2|0.268600||
B|SYNA|20251106|13:41:28|S|100|69.350000||
B|AMD|20251106|13:41:29|S|195|242.637400||
B|BKNG|20251106|13:41:29|S|1|4891.460000||
B|CRS|20251106|13:41:29|S|10|319.200000||
B|LUMN|20251106|13:41:29|S|80|11.329300||
B|XPEV|20251106|13:41:29|S|1100|24.815000||
B|AAPL|20251106|13:41:31|S|12|271.425000||
B|DUOL|20251106|13:41:31|S|5|190.730000||
B|WRD|20251106|13:41:31|S|1000|8.425000||
B|WTO|20251106|13:41:31|S|200|0.045401||
B|XPEV|20251106|13:41:31|S|600|24.815000||
B|HIMS|20251106|13:41:32|S|100|42.695000||
B|PPL|20251106|13:41:32|S|109|36.520100||
B|AIRO|20251106|13:41:33|S|50|13.190000||
B|ASML|20251106|13:41:33|S|3|1039.830000||
B|BNS|20251106|13:41:33|S|3|65.679300||
B|XPEV|20251106|13:41:33|S|600|24.815000||
B|META|20251106|13:41:34|S|1|622.635000||
B|OKLO|20251106|13:41:34|S|1|108.070000||
B|APP|20251106|13:41:35|S|22|633.410000||
B|META|20251106|13:41:35|S|2|622.635000||
B|CDLX|20251106|13:41:36|S|900|1.260000||
B|CVNA|20251106|13:41:36|S|80|293.950000||
B|MTC|20251106|13:41:36|S|896|3.140000||
B|PYPL|20251106|13:41:36|S|2|66.749300||
B|SN|20251106|13:41:36|S|100|90.850000||
B|SN|20251106|13:41:36|S|100|90.910000||
B|DVA|20251106|13:41:37|S|4|121.044200||
B|TQQQ|20251106|13:41:37|S|10|108.255000||
B|TSLA|20251106|13:41:37|S|200|447.580000||
B|Z|20251106|13:41:37|S|100|71.640000||
B|GOOG|20251106|13:41:38|S|13|286.050000||
B|GOOG|20251106|13:41:38|S|76|286.070000||
B|SOXL|20251106|13:41:38|S|100|44.245000||
B|UUUU|20251106|13:41:38|S|100|15.289300||
B|AAOI|20251106|13:41:39|S|50|30.050000||
B|AUGO|20251106|13:41:39|S|20|33.140000||
B|ELF|20251106|13:41:39|S|3|77.190000||
B|GEV|20251106|13:41:39|S|55|554.884000||
B|GOOG|20251106|13:41:39|S|100|286.070000||
B|LMND|20251106|13:41:39|S|100|74.370000||
B|TQQQ|20251106|13:41:40|S|10|108.227600||
B|AEP|20251106|13:41:41|S|10|119.860000||
B|BLLN|20251106|13:41:41|S|42|113.970000||
B|MOH|20251106|13:41:41|S|7|147.410000||
B|PLTR|20251106|13:41:41|S|150|177.980000||
B|RIVN|20251106|13:41:41|S|991|15.129400||
B|Z|20251106|13:41:41|S|100|71.660000||
B|BLNE|20251106|13:41:42|S|243|2.030000||
B|EMLC|20251106|13:41:42|S|300|25.435000||
B|FTNT|20251106|13:41:42|S|3|80.290000||
B|LH|20251106|13:41:42|S|9|247.001800||
B|RGTI|20251106|13:41:42|S|10|34.545000||
B|THR|20251106|13:41:42|S|13|33.000000||
B|ZTS|20251106|13:41:42|S|1|120.581900||
B|EVH|20251106|13:41:43|S|20|6.145000||
B|TW|20251106|13:41:43|S|50|105.740000||
B|EXC|20251106|13:41:44|S|65|45.855000||
B|PENN|20251106|13:41:44|S|10|15.280000||
B|PYPL|20251106|13:41:44|S|1|66.735000||
B|SN|20251106|13:41:44|S|20|90.850000||
B|CRWD|20251106|13:41:45|S|3|527.970000||
B|CIFR|20251106|13:41:46|S|67|22.417600||
B|META|20251106|13:41:46|S|2|622.400000||
B|NVDY|20251106|13:41:46|S|3|15.470000||
B|OLED|20251106|13:41:46|S|100|141.800000||
B|OLED|20251106|13:41:46|S|200|141.830000||
B|GOOGL|20251106|13:41:47|S|100|285.390000||
B|ORC|20251106|13:41:47|S|20|7.320000||
B|MSTR|20251106|13:41:48|S|1|239.830000||
B|SNAP|20251106|13:41:48|S|158|8.145000||
B|TECH|20251106|13:41:48|S|20|57.485000||
B|TSM|20251106|13:41:48|S|20|290.679600||
B|AFRM|20251106|13:41:49|S|29|66.730000||
B|ASML|20251106|13:41:49|S|6|1039.840000||
B|BMNR|20251106|13:41:49|S|20|38.020000||
B|ORCL|20251106|13:41:49|S|1|245.150000||
B|SOXL|20251106|13:41:50|S|211|44.201900||
B|BLNE|20251106|13:41:51|S|300|2.030000||
B|META|20251106|13:41:51|S|3|622.295000||
B|AMPX|20251106|13:41:52|S|20|11.855000||
B|PEP|20251106|13:41:52|S|780|141.833600||
B|QQQM|20251106|13:41:52|S|5|252.817000||
B|SHY|20251106|13:41:52|S|5|82.810000||
B|PGEN|20251106|13:41:53|S|100|3.914600||
B|CDW|20251106|13:41:54|S|35|141.940000||
B|MELI|20251106|13:41:54|S|1|2138.880000||
B|IBIT|20251106|13:41:56|S|20|57.655000||
B|META|20251106|13:41:56|S|1|622.300000||
B|META|20251106|13:41:56|S|1|622.300000||
B|PL|20251106|13:41:56|S|400|12.409300||
B|CCC|20251106|13:41:57|S|100|7.705000||
B|O|20251106|13:41:57|S|7|56.355000||
B|QBTS|20251106|13:41:57|S|100|28.830000||
B|SAP|20251106|13:41:57|S|3|253.370000||
B|DTM|20251106|13:41:58|S|8|111.810000||
B|TSM|20251106|13:41:58|S|200|290.725000||
B|RKLB|20251106|13:41:59|S|3|51.620000||
B|VZ|20251106|13:41:59|S|100|39.445000||
B|AAPL|20251106|13:42:00|S|400|271.355000||
B|MNST|20251106|13:42:00|S|700|67.020000||
B|USFR|20251106|13:42:00|S|30|50.290000||
B|VICI|20251106|13:42:00|S|200|30.015000||
B|BYND|20251106|13:42:01|S|1100|1.235000||
B|GOOG|20251106|13:42:01|S|150|285.997100||
B|MNST|20251106|13:42:01|S|394|67.000000||
B|ZS|20251106|13:42:01|S|2|314.259200||
B|ZS|20251106|13:42:01|S|6|314.248400||
B|MPLX|20251106|13:42:02|S|290|51.713700||
B|SLS|20251106|13:42:02|S|10|1.650000||
B|XLE|20251106|13:42:02|S|30|88.715000||
B|XPEV|20251106|13:42:02|S|1000|24.835000||
B|GRAL|20251106|13:42:03|S|2|79.980000||
B|DASH|20251106|13:42:04|S|30|200.008100||
B|META|20251106|13:42:04|S|20|622.210000||
B|TGS|20251106|13:42:04|S|18|29.180000||
B|CRCL|20251106|13:42:05|S|60|104.000000||
B|ALAB|20251106|13:42:06|S|1|167.900000||
B|ALAB|20251106|13:42:06|S|10|167.931600||
B|AMAT|20251106|13:42:06|S|14|234.680000||
B|CORZ|20251106|13:42:06|S|100|20.740000||
B|CORZ|20251106|13:42:06|S|2600|20.690000||
B|EQX|20251106|13:42:06|S|500|11.620000||
B|EQX|20251106|13:42:06|S|700|11.620000||
B|EQX|20251106|13:42:06|S|900|11.620000||
B|IONQ|20251106|13:42:07|S|200|57.015000||
B|IONQ|20251106|13:42:07|S|500|57.007200||
B|SKYT|20251106|13:42:07|S|6|19.130000||
B|SPY|20251106|13:42:07|S|2|671.800000||
B|AFRM|20251106|13:42:08|S|100|66.815000||
B|CORZ|20251106|13:42:08|S|100|20.750000||
B|ELF|20251106|13:42:08|S|200|77.120100||
B|KNSL|20251106|13:42:08|S|5|394.110000||
B|RKLB|20251106|13:42:08|S|300|51.580000||
B|TSLL|20251106|13:42:08|S|100|20.575000||
B|TSLL|20251106|13:42:08|S|900|20.575000||
B|ZTS|20251106|13:42:08|S|1|120.470900||
B|ANET|20251106|13:42:09|S|4|135.470000||
B|ELF|20251106|13:42:09|S|20|76.930000||
B|FSLY|20251106|13:42:09|S|30|10.845000||
B|HUM|20251106|13:42:09|S|40|252.340000||
B|KMX|20251106|13:42:09|E|4600|31.815200||
B|NNOV|20251106|13:42:09|S|200|28.495000||
B|SPUS|20251106|13:42:09|S|1|50.455000||
B|Z|20251106|13:42:09|S|7|71.772100||
B|INVH|20251106|13:42:10|S|10|27.980700||
B|IREN|20251106|13:42:10|S|50|70.435000||
B|PLTR|20251106|13:42:12|S|10|177.975000||
B|POOL|20251106|13:42:12|S|10|242.580000||
B|ABEV|20251106|13:42:14|S|400|2.410000||
B|OKLL|20251106|13:42:14|S|100|46.550000||
B|RKLB|20251106|13:42:14|S|100|51.560500||
B|CRCL|20251106|13:42:15|S|20|104.020000||
B|IBM|20251106|13:42:15|S|74|310.045000||
B|MU|20251106|13:42:15|S|100|240.320000||
B|PG|20251106|13:42:15|S|2|145.919000||
B|QQQ|20251106|13:42:15|S|10|614.105000||
B|WLDN|20251106|13:42:15|S|5|86.290000||
B|ZS|20251106|13:42:15|S|2|314.341200||
B|ZS|20251106|13:42:15|S|4|314.341200||
B|APP|20251106|13:42:16|S|1|631.920000||
B|SNOW|20251106|13:42:16|S|100|266.380000||
B|AMD|20251106|13:42:17|S|100|242.400000||
B|HECA|20251106|13:42:17|S|300|28.070000||
B|ZTO|20251106|13:42:17|S|5|18.990000||
B|ENVX|20251106|13:42:18|S|100|9.279300||
B|CORZ|20251106|13:42:19|S|100|20.750000||
B|DUOL|20251106|13:42:19|S|15|190.490000||
B|FOXX|20251106|13:42:19|S|2|3.440000||
B|NVO|20251106|13:42:19|S|40|46.763500||
B|NVTS|20251106|13:42:19|S|80|8.949300||
B|ANET|20251106|13:42:21|S|197|135.515000||
B|ELF|20251106|13:42:21|S|2|76.860000||
B|IBM|20251106|13:42:21|S|81|310.074300||
B|C|20251106|13:42:22|S|100|101.090000||
B|BBWI|20251106|13:42:23|S|84|22.889300||
B|LLY|20251106|13:42:23|S|50|924.080000||
B|SLNG|20251106|13:42:23|S|2|4.750000||
B|TLT|20251106|13:42:23|S|380|89.675000||
B|CLPT|20251106|13:42:24|S|5|18.475000||
B|RTX|20251106|13:42:24|S|30|174.530000||
B|TLTW|20251106|13:42:24|S|200|23.365000||
B|DOYU|20251106|13:42:25|S|100|6.680000||
B|RAMP|20251106|13:42:25|S|100|29.515000||
B|ZS|20251106|13:42:25|S|11|314.235300||
B|AAPL|20251106|13:42:26|S|3640|271.390000||
B|CEG|20251106|13:42:26|S|237|354.229200||
B|DEFT|20251106|13:42:26|S|50|1.630000||
B|PLTR|20251106|13:42:26|S|330|177.970000||
B|TE|20251106|13:42:26|S|100|3.685000||
B|AMD|20251106|13:42:27|S|22|242.320000||
B|HOOD|20251106|13:42:27|E|5|132.108000||
B|TSLA|20251106|13:42:27|S|10|447.580000||
B|URNJ|20251106|13:42:27|S|100|25.820000||
B|CRUS|20251106|13:42:28|S|4|120.340000||
B|MU|20251106|13:42:28|S|25|240.386000||
B|NCLH|20251106|13:42:28|S|27|18.209300||
B|TQQQ|20251106|13:42:28|S|1|108.189300||
B|IREN|20251106|13:42:29|S|100|70.420000||
B|NYT|20251106|13:42:29|S|20|59.745000||
B|STE|20251106|13:42:29|S|100|260.330000||
B|IBM|20251106|13:42:30|S|72|310.194100||
B|IREN|20251106|13:42:30|S|10|70.420000||
B|META|20251106|13:42:30|S|15|622.170000||
B|MTC|20251106|13:42:30|S|500|3.180000||
B|CC|20251106|13:42:31|S|129|12.100000||
B|CELH|20251106|13:42:31|S|100|43.640000||
B|JHX|20251106|13:42:31|S|1|17.665500||
B|NVDA|20251106|13:42:31|S|94|189.600700||
B|RGTZ|20251106|13:42:31|E|200|16.410000||
B|SKYT|20251106|13:42:31|S|100|19.160000||
B|TSLA|20251106|13:42:31|S|81|447.725000||
B|VOO|20251106|13:42:31|S|8|617.769800||
B|CELH|20251106|13:42:32|S|4|43.640000||
B|GOOGL|20251106|13:42:32|S|10|285.405000||
B|IYW|20251106|13:42:32|S|200|201.150000||
B|AI|20251106|13:42:33|S|100|15.309300||
B|ALAB|20251106|13:42:33|S|20|167.922800||
B|ELF|20251106|13:42:33|S|1|76.710000||
B|IBM|20251106|13:42:33|S|69|310.342500||
B|KSPI|20251106|13:42:33|S|10|72.080000||
B|UGI|20251106|13:42:33|S|78|33.758800||
B|INGR|20251106|13:42:34|S|162|106.573100||
B|OC|20251106|13:42:34|S|20|105.540000||
B|RIVN|20251106|13:42:34|S|1000|15.122400||
B|ZS|20251106|13:42:34|S|2|314.235400||
B|APP|20251106|13:42:35|S|23|631.239000||
B|APP|20251106|13:42:35|S|40|631.330000||
B|MRVL|20251106|13:42:35|S|20|95.305000||
B|RIO|20251106|13:42:35|S|360|69.225000||
B|NNOV|20251106|13:42:36|S|300|28.500000||
B|PAG|20251106|13:42:36|S|2|155.830000||
B|APPX|20251106|13:42:37|S|1|35.650000||
B|MCD|20251106|13:42:37|S|5|300.500000||
B|SLV|20251106|13:42:37|S|25|43.769700||
B|TQQQ|20251106|13:42:37|S|100|108.232400||
B|USD|20251106|13:42:37|S|100|110.130000||
B|AMD|20251106|13:42:39|S|100|242.451200||
B|CLS|20251106|13:42:39|S|100|345.130000||
B|PL|20251106|13:42:39|S|200|12.399300||
B|PRCH|20251106|13:42:39|S|20|10.299300||
B|ANET|20251106|13:42:40|S|10|135.567300||
B|DDOG|20251106|13:42:40|S|50|188.160000||
B|XLU|20251106|13:42:40|S|5|88.875000||
B|AMD|20251106|13:42:41|S|1|242.449100||
B|BITX|20251106|13:42:41|S|100|41.260000||
B|MRVL|20251106|13:42:41|S|8|95.300000||
B|OLED|20251106|13:42:41|S|100|141.800000||
B|PEP|20251106|13:42:41|S|50|141.717200||
B|SRTY|20251106|13:42:41|S|50|11.663000||
B|SUPV|20251106|13:42:41|S|265|12.075000||
B|XLF|20251106|13:42:41|S|20|52.477600||
B|Z|20251106|13:42:41|S|10|71.771500||
B|PRAX|20251106|13:42:42|E|40|168.870000||
B|TSLA|20251106|13:42:43|S|100|447.900000||
B|ZTS|20251106|13:42:43|S|1|120.402900||
B|TSLL|20251106|13:42:44|S|5|20.589300||
B|NVDA|20251106|13:42:45|S|900|189.614500||
B|SGOV|20251106|13:42:45|S|30|100.420000||
B|UEC|20251106|13:42:45|S|100|12.500000||
B|PLTR|20251106|13:42:46|S|15|178.031000||
B|TER|20251106|13:42:46|S|5|186.903600||
B|AMD|20251106|13:42:47|S|100|242.460000||
B|SUPV|20251106|13:42:47|S|181|12.075000||
B|GRAL|20251106|13:42:48|S|10|80.110000||
B|XPEV|20251106|13:42:48|S|400|24.855000||
B|META|20251106|13:42:49|S|1|622.270000||
B|BTCI|20251106|13:42:50|S|1|52.539500||
B|DASH|20251106|13:42:50|S|40|200.167500||
B|LAC|20251106|13:42:50|S|77|4.745500||
B|SPY|20251106|13:42:50|S|20|672.070000||
B|VB|20251106|13:42:50|S|80|251.350000||
B|XPEV|20251106|13:42:50|S|400|24.855000||
B|ALAB|20251106|13:42:51|S|300|167.910000||
B|AMD|20251106|13:42:52|S|200|242.550000||
B|NYC|20251106|13:42:52|S|1|8.500000||
B|UBER|20251106|13:42:52|S|10|91.835000||
B|AMC|20251106|13:42:53|S|100|2.595000||
B|CRM|20251106|13:42:53|S|10|240.805800||
B|UVXY|20251106|13:42:53|S|5|10.885000||
B|Z|20251106|13:42:53|S|7|71.671000||
B|DUOL|20251106|13:42:54|S|200|190.855000||
B|ORCL|20251106|13:42:54|S|4|245.300000||
B|SLNG|20251106|13:42:54|S|2|4.750000||
B|GGAL|20251106|13:42:55|S|2|57.840000||
B|MTN|20251106|13:42:55|S|100|143.310000||
B|QUBT|20251106|13:42:55|S|100|13.385000||
B|TSLA|20251106|13:42:55|S|4|448.290000||
B|MAGS|20251106|13:42:56|S|50|66.510000||
B|TQQQ|20251106|13:42:56|S|285|108.309300||
B|TSLL|20251106|13:42:56|E|100|20.619900||
B|DNN|20251106|13:42:57|S|25|2.600000||
B|TSLA|20251106|13:42:57|S|1|448.280000||
B|UVIX|20251106|13:42:57|S|100|10.205000||
B|DDOG|20251106|13:42:58|S|300|188.300000||
B|META|20251106|13:42:58|S|5|622.300000||
B|PLTR|20251106|13:42:58|S|5|178.115000||
B|UUUU|20251106|13:42:58|S|7|15.309300||
B|APP|20251106|13:42:59|S|80|631.920000||
B|DV|20251106|13:42:59|S|1022|11.045000||
B|HOOD|20251106|13:42:59|E|100|132.137200||
B|NNOV|20251106|13:42:59|S|200|28.500000||
B|OKLO|20251106|13:42:59|S|25|107.980000||
B|META|20251106|13:43:00|S|4|622.320000||
B|SGI|20251106|13:43:00|S|40|88.650000||
B|ZTS|20251106|13:43:00|S|100|120.543200||
B|AMD|20251106|13:43:01|S|40|242.550000||
B|HUM|20251106|13:43:01|S|50|252.523200||
B|HUM|20251106|13:43:01|S|50|252.530000||
B|PLTR|20251106|13:43:01|S|10|178.129500||
B|TSLA|20251106|13:43:01|S|50|448.420000||
B|ACHR|20251106|13:43:02|S|1000|9.085000||
B|DDOG|20251106|13:43:02|S|153|188.590000||
B|CORZ|20251106|13:43:03|S|800|20.787300||
B|SCHD|20251106|13:43:03|S|10|26.519300||
B|SMCI|20251106|13:43:03|S|25|40.955000||
B|TMC|20251106|13:43:03|S|100|5.685000||
B|EOSE|20251106|13:43:04|S|30|15.899300||
B|SMH|20251106|13:43:04|S|10|353.460000||
B|TSLA|20251106|13:43:04|S|588|448.390000||
B|TSLA|20251106|13:43:04|S|600|448.390000||
B|AMD|20251106|13:43:05|S|200|242.393600||
B|BITX|20251106|13:43:05|S|100|41.330000||
B|CRWD|20251106|13:43:05|S|80|528.610000||
B|DDOG|20251106|13:43:05|S|20|188.560000||
B|PLTR|20251106|13:43:05|S|100|178.148300||
B|SQQQ|20251106|13:43:05|S|27|14.100000||
B|TSLA|20251106|13:43:05|S|40|448.410000||
B|XLV|20251106|13:43:05|S|20|145.265000||
B|CRWD|20251106|13:43:06|S|4|528.610000||
B|HOOD|20251106|13:43:06|S|100|132.270000||
B|LAZ|20251106|13:43:06|S|120|50.370000||
B|PCOR|20251106|13:43:06|S|100|79.730000||
B|PLTR|20251106|13:43:06|S|10|178.128600||
B|AMD|20251106|13:43:07|S|15|242.420000||
B|BITX|20251106|13:43:07|S|200|41.330000||
B|BITX|20251106|13:43:07|S|200|41.330000||
B|PLTR|20251106|13:43:07|S|10|178.128600||
B|SNPS|20251106|13:43:07|S|1|395.771300||
B|ASTS|20251106|13:43:08|S|33|66.656800||
B|PLTR|20251106|13:43:08|S|5|178.170000||
B|PLTR|20251106|13:43:08|S|45|178.178000||
B|SOFI|20251106|13:43:08|S|40|28.239300||
B|TSLA|20251106|13:43:08|S|91|448.365000||
B|TSLA|20251106|13:43:08|S|91|448.365000||
B|BEKE|20251106|13:43:09|S|100|15.995000||
B|BITX|20251106|13:43:09|S|100|41.340000||
B|CPRT|20251106|13:43:09|S|5|39.835000||
B|TNA|20251106|13:43:09|S|1000|44.059300||
B|ABTC|20251106|13:43:10|S|316|4.560000||
B|META|20251106|13:43:10|S|2|622.589000||
B|ARM|20251106|13:43:11|S|100|160.620000||
B|INDO|20251106|13:43:11|S|300|2.700000||
B|MU|20251106|13:43:11|S|200|240.757300||
B|NVDA|20251106|13:43:11|S|1|189.629500||
B|PRCH|20251106|13:43:12|S|300|10.290000||
B|Z|20251106|13:43:12|S|200|71.765000||
B|LITE|20251106|13:43:13|S|30|246.330000||
B|MU|20251106|13:43:13|S|1|240.575000||
B|Z|20251106|13:43:13|S|8|71.691400||
B|CVNA|20251106|13:43:14|S|12|293.760000||
B|SKYT|20251106|13:43:14|S|1200|19.160000||
B|TSLW|20251106|13:43:14|S|20|37.180000||
B|ZS|20251106|13:43:15|S|2|314.335300||
B|APLD|20251106|13:43:16|S|100|32.110000||
B|BCS|20251106|13:43:16|S|20|21.620700||
B|META|20251106|13:43:16|S|2|622.460000||
B|WDC|20251106|13:43:16|S|100|165.810000||
B|IREN|20251106|13:43:17|S|8|70.268600||
B|SLNO|20251106|13:43:17|S|26|42.620000||
B|TQQQ|20251106|13:43:17|S|1500|108.275000||
B|ZS|20251106|13:43:17|S|4|314.390700||
B|BLNE|20251106|13:43:18|S|289|2.030000||
B|CDNS|20251106|13:43:18|S|14|321.165000||
B|KMB|20251106|13:43:18|S|200|100.792400||
B|MTC|20251106|13:43:18|S|300|3.120100||
B|PRCH|20251106|13:43:18|S|300|10.285000||
B|PVLA|20251106|13:43:18|S|10|79.740000||
B|AMZN|20251106|13:43:19|S|200|244.271700||
B|GOOG|20251106|13:43:19|S|120|285.981200||
B|HIMS|20251106|13:43:19|S|100|42.200000||
B|NFLX|20251106|13:43:19|S|2|1092.880000||
B|ROKU|20251106|13:43:19|S|62|106.710000||
B|ROKU|20251106|13:43:19|S|100|106.690000||
B|SITM|20251106|13:43:19|S|20|350.100000||
B|STRO|20251106|13:43:19|S|200|0.942300||
B|AMD|20251106|13:43:20|S|100|242.365000||
B|CTNM|20251106|13:43:20|S|4|11.329100||
B|NCLH|20251106|13:43:20|S|10|18.217700||
B|MRVL|20251106|13:43:21|S|281|95.320000||
B|SOFI|20251106|13:43:21|S|40|28.239300||
B|SOFI|20251106|13:43:21|S|200|28.235000||
B|TQQQ|20251106|13:43:21|S|900|108.269300||
B|DOCN|20251106|13:43:22|S|2|47.160000||
B|MU|20251106|13:43:22|S|10|240.526500||
B|NEM|20251106|13:43:22|S|100|83.470000||
B|NEM|20251106|13:43:22|S|400|83.455000||
B|NEM|20251106|13:43:22|S|400|83.480000||
B|PLTR|20251106|13:43:22|S|200|178.138500||
B|TS|20251106|13:43:22|S|32|40.690000||
B|TSLA|20251106|13:43:22|S|100|448.210000||
B|YPF|20251106|13:43:22|S|156|36.520000||
B|LAR|20251106|13:43:23|S|40|3.815000||
B|MP|20251106|13:43:23|S|20|53.730000||
B|NEM|20251106|13:43:23|S|100|83.480000||
B|TSLA|20251106|13:43:23|S|40|448.200000||
B|YPF|20251106|13:43:23|S|9|36.520000||
B|CAG|20251106|13:43:24|S|182|16.786500||
B|DJT|20251106|13:43:24|S|2|13.505000||
B|INTC|20251106|13:43:24|S|80|37.416500||
B|SCHG|20251106|13:43:24|S|29|32.555000||
B|STRC|20251106|13:43:24|S|1|99.870000||
B|XPEV|20251106|13:43:24|S|600|24.870000||
B|AMDL|20251106|13:43:25|S|400|21.135000||
B|WLDN|20251106|13:43:25|S|29|86.300000||
B|CPRT|20251106|13:43:26|S|50|39.829300||
B|MSTR|20251106|13:43:26|S|2|240.150000||
B|ONON|20251106|13:43:26|S|4|35.107700||
B|ZTO|20251106|13:43:26|S|100|18.990000||
B|BABA|20251106|13:43:27|S|200|169.065000||
B|GERN|20251106|13:43:27|S|100|1.096100||
B|PAGP|20251106|13:43:27|S|100|17.335000||
B|ZS|20251106|13:43:27|S|2|314.335500||
B|PSQ|20251106|13:43:28|S|3|30.449300||
B|ROAD|20251106|13:43:28|S|16|113.450000||
B|LNZA|20251106|13:43:29|S|100|18.400000||
B|QCOM|20251106|13:43:29|S|6|174.460000||
B|B|20251106|13:43:30|S|2|32.605000||
B|DEO|20251106|13:43:30|S|10|86.990000||
B|DFLI|20251106|13:43:30|S|107|0.932100||
B|GGAL|20251106|13:43:30|S|18|57.850000||
B|SEZL|20251106|13:43:30|S|25|59.950000||
B|UPS|20251106|13:43:30|S|20|93.509000||
B|WORX|20251106|13:43:30|S|1500|0.372200||
B|APP|20251106|13:43:31|S|120|632.850000||
B|AUGO|20251106|13:43:31|S|60|33.110000||
B|BLOX|20251106|13:43:31|S|50|23.260000||
B|IBM|20251106|13:43:31|S|100|310.210000||
B|PFE|20251106|13:43:31|S|3|24.810700||
B|ZS|20251106|13:43:31|S|2|314.262100||
B|DNN|20251106|13:43:32|S|26|2.600000||
B|SEZL|20251106|13:43:32|S|20|59.890000||
B|SOFI|20251106|13:43:32|S|150|28.230000||
B|TQQQ|20251106|13:43:32|S|31|108.320000||
B|GOOGL|20251106|13:43:33|S|1|285.505000||
B|PLTR|20251106|13:43:33|S|8|178.148300||
B|SNAP|20251106|13:43:33|S|100|8.159300||
B|VANI|20251106|13:43:33|S|500|1.460000||
B|AMD|20251106|13:43:34|S|100|242.382200||
B|PRCH|20251106|13:43:34|S|300|10.290000||
B|SOXL|20251106|13:43:34|S|200|44.240000||
B|LTBR|20251106|13:43:35|S|70|19.315000||
B|MSTR|20251106|13:43:35|S|10|240.070000||
B|XLB|20251106|13:43:35|S|100|85.210000||
B|MSTR|20251106|13:43:36|S|1|240.060000||
B|SOXL|20251106|13:43:36|S|200|44.232600||
B|TPL|20251106|13:43:36|S|35|1043.440000||
B|YPF|20251106|13:43:36|S|7|36.535000||
B|FLR|20251106|13:43:37|S|1000|45.480000||
B|TSLA|20251106|13:43:37|S|1|448.150000||
B|CRWV|20251106|13:43:38|S|3|107.930000||
B|LEU|20251106|13:43:38|S|10|289.950000||
B|PLTU|20251106|13:43:39|S|50|93.390000||
B|Z|20251106|13:43:39|S|27|71.697900||
B|CRNC|20251106|13:43:40|S|100|9.230000||
B|DELL|20251106|13:43:40|S|250|151.130000||
B|ZS|20251106|13:43:40|S|2|314.270400||
B|BW|20251106|13:43:41|S|100|5.170000||
B|F|20251106|13:43:41|S|8000|13.065300||
B|HOOD|20251106|13:43:41|S|200|132.275000||
B|XPEV|20251106|13:43:41|S|1100|24.835000||
B|UROY|20251106|13:43:42|S|1000|3.680000||
B|SMCL|20251106|13:43:43|S|10|9.640000||
B|ALAB|20251106|13:43:44|S|25|167.790000||
B|AMD|20251106|13:43:44|S|100|242.285000||
B|PGNY|20251106|13:43:44|S|300|18.300000||
B|UVXY|20251106|13:43:45|S|100|10.910000||
B|ADP|20251106|13:43:46|S|4|250.210000||
B|BKNG|20251106|13:43:46|S|1|4892.260000||
B|SOXL|20251106|13:43:46|S|100|44.165000||
B|DHIL|20251106|13:43:47|S|1|130.872000||
B|SCHG|20251106|13:43:47|S|135|32.550000||
B|FIG|20251106|13:43:48|S|8|45.910000||
B|FLR|20251106|13:43:48|S|300|45.515000||
B|ORIS|20251106|13:43:48|E|687|0.145300||
B|SMH|20251106|13:43:48|S|50|353.150000||
B|SOLS|20251106|13:43:48|S|97|45.510000||
B|SOXL|20251106|13:43:48|S|100|44.155000||
B|SPYU|20251106|13:43:48|S|250|53.980000||
B|TEAM|20251106|13:43:48|S|50|157.000000||
B|RKLB|20251106|13:43:49|S|100|51.650000||
B|HOOD|20251106|13:43:50|S|20|132.220000||
B|TSLA|20251106|13:43:50|S|10|448.170000||
B|AMD|20251106|13:43:51|S|100|242.190000||
B|CELH|20251106|13:43:51|S|90|43.625000||
B|IWM|20251106|13:43:51|S|100|241.645000||
B|XPEV|20251106|13:43:51|S|800|24.890000||
B|AMD|20251106|13:43:52|S|134|242.240000||
B|META|20251106|13:43:52|S|1|622.380000||
B|PFE|20251106|13:43:52|S|691|24.815000||
B|PRCH|20251106|13:43:52|S|20|10.299000||
B|SOXL|20251106|13:43:52|S|200|44.160700||
B|JEPI|20251106|13:43:53|S|300|56.270000||
B|ORCX|20251106|13:43:53|S|60|29.210000||
B|STRO|20251106|13:43:53|S|100|0.942300||
B|TNA|20251106|13:43:53|S|500|44.009300||
B|AMD|20251106|13:43:54|S|200|242.220000||
B|QQQ|20251106|13:43:54|S|60|614.180700||
B|SOFI|20251106|13:43:54|S|7|28.235000||
B|AMD|20251106|13:43:55|S|100|242.190000||
B|EQT|20251106|13:43:55|S|100|56.300000||
B|EXAS|20251106|13:43:55|S|10|67.010000||
B|MRNA|20251106|13:43:56|S|5|24.349100||
B|NOW|20251106|13:43:56|S|4|863.330000||
B|SPOT|20251106|13:43:56|S|7|620.310000||
B|STX|20251106|13:43:56|S|31|281.332900||
B|BABA|20251106|13:43:57|S|7|168.931000||
B|CRM|20251106|13:43:57|S|5|240.815600||
B|LEU|20251106|13:43:57|S|100|289.490000||
B|LITE|20251106|13:43:57|S|100|245.700000||
B|LITE|20251106|13:43:57|S|100|245.740000||
B|LITE|20251106|13:43:57|S|100|245.750000||
B|MELI|20251106|13:43:57|S|1|2139.080000||
B|ORCL|20251106|13:43:57|S|1|245.370000||
B|OXSQ|20251106|13:43:57|S|2900|1.890000||
B|Z|20251106|13:43:57|S|100|71.759700||
B|MRK|20251106|13:43:58|S|1|85.148800||
B|AMD|20251106|13:43:59|S|100|242.170000||
B|PTIR|20251106|13:43:59|E|20|29.699800||
B|ACHR|20251106|13:44:00|S|300|9.085000||
B|RGTI|20251106|13:44:00|S|5|34.570000||
B|AMD|20251106|13:44:01|S|34|242.220000||
B|CRCL|20251106|13:44:01|S|25|104.150000||
B|LULU|20251106|13:44:01|S|20|162.340000||
B|CORT|20251106|13:44:02|S|20|74.010000||
B|META|20251106|13:44:02|S|80|622.390000||
B|PFE|20251106|13:44:02|S|100|24.815000||
B|TSLA|20251106|13:44:02|S|189|448.280000||
B|AMD|20251106|13:44:03|S|100|242.260000||
B|AMD|20251106|13:44:03|S|100|242.318000||
B|ETHE|20251106|13:44:03|S|100|27.390000||
B|HIMS|20251106|13:44:03|S|5|42.070000||
B|LITE|20251106|13:44:03|S|25|245.700000||
B|LITE|20251106|13:44:03|S|400|245.700000||
B|MVST|20251106|13:44:03|S|100|4.905000||
B|SOFI|20251106|13:44:03|S|600|28.227400||
B|SPYD|20251106|13:44:03|S|5|42.310000||
B|TSLA|20251106|13:44:03|S|200|448.470000||
B|XPEV|20251106|13:44:03|S|10|24.880000||
B|ZS|20251106|13:44:03|S|4|314.326100||
B|ZTS|20251106|13:44:03|S|100|120.390000||
B|CRCL|20251106|13:44:04|S|50|104.150000||
B|ELF|20251106|13:44:04|S|20|76.380000||
B|MELI|20251106|13:44:04|S|1|2139.280000||
B|STRO|20251106|13:44:04|S|100|0.942300||
B|TSLA|20251106|13:44:04|S|100|448.415000||
B|ZS|20251106|13:44:04|S|4|314.292500||
B|GLW|20251106|13:44:05|S|3|87.748800||
B|WTO|20251106|13:44:05|E|400|0.045500||
B|BMNU|20251106|13:44:06|S|100|12.460000||
B|DDOG|20251106|13:44:06|S|100|188.860000||
B|PAYC|20251106|13:44:06|E|30|161.707900||
B|AMD|20251106|13:44:07|S|50|242.320000||
B|AMD|20251106|13:44:07|S|1100|242.307600||
B|KMX|20251106|13:44:07|E|200|31.763500||
B|LITE|20251106|13:44:07|S|200|245.740000||
B|LITE|20251106|13:44:07|S|200|245.750000||
B|LITE|20251106|13:44:07|S|200|245.790000||
B|NNOV|20251106|13:44:07|S|200|28.505000||
B|SMH|20251106|13:44:08|S|50|353.310000||
B|TTD|20251106|13:44:08|S|100|46.970000||
B|PDYN|20251106|13:44:09|S|50|6.870000||
B|META|20251106|13:44:10|S|3|622.340000||
B|META|20251106|13:44:10|S|100|622.340000||
B|CIIT|20251106|13:44:11|S|5|0.610700||
B|ELF|20251106|13:44:11|S|100|75.970000||
B|LLY|20251106|13:44:11|S|20|923.340000||
B|NNOV|20251106|13:44:11|S|700|28.510000||
B|LYFT|20251106|13:44:12|S|6|21.603900||
B|OBDC|20251106|13:44:12|S|350|12.089300||
B|IBIT|20251106|13:44:13|S|6|57.705000||
B|AMD|20251106|13:44:14|S|1|242.290000||
B|IUSG|20251106|13:44:14|S|15|166.427500||
B|SPHQ|20251106|13:44:15|S|250|73.219700||
B|STRO|20251106|13:44:15|S|100|0.942100||
B|CELH|20251106|13:44:16|E|50|43.626000||
B|IBIT|20251106|13:44:16|S|120|57.705000||
B|TSLL|20251106|13:44:16|S|250|20.639300||
B|BTCI|20251106|13:44:17|S|300|52.540000||
B|DPRO|20251106|13:44:17|S|303|8.088800||
B|ELF|20251106|13:44:17|S|100|75.965000||
B|NBIS|20251106|13:44:17|S|100|110.980000||
B|PLTR|20251106|13:44:17|S|150|178.245000||
B|ASTS|20251106|13:44:18|S|15|66.567000||
B|ETHA|20251106|13:44:18|S|74|25.255000||
B|IONQ|20251106|13:44:18|S|5|57.089600||
B|IREN|20251106|13:44:18|S|2|70.288400||
B|IYJ|20251106|13:44:18|S|5|144.780000||
B|KBWB|20251106|13:44:18|S|5|77.139700||
B|TSLA|20251106|13:44:18|S|50|448.540000||
B|UMAC|20251106|13:44:18|S|24|11.140000||
B|Z|20251106|13:44:18|S|8|71.755000||
B|Z|20251106|13:44:18|S|44|71.755000||
B|Z|20251106|13:44:18|S|100|71.759500||
B|IRE|20251106|13:44:19|S|200|25.905000||
B|PTIR|20251106|13:44:20|S|10|29.745000||
B|TQQQ|20251106|13:44:20|S|20|108.333500||
B|XLF|20251106|13:44:20|S|65|52.495000||
B|CLS|20251106|13:44:21|S|10|344.860000||
B|CONY|20251106|13:44:21|S|6200|5.545000||
B|DASH|20251106|13:44:21|S|160|200.029300||
B|FBTC|20251106|13:44:21|S|100|88.657200||
B|SPY|20251106|13:44:21|S|60|672.090000||
B|SQQQ|20251106|13:44:21|S|200|14.100000||
B|PLTR|20251106|13:44:22|S|50|178.260000||
B|U|20251106|13:44:22|S|100|41.180000||
B|ZS|20251106|13:44:22|S|3|314.460600||
B|PRCH|20251106|13:44:23|S|9|10.299000||
B|TSLA|20251106|13:44:23|S|100|448.880000||
B|AMD|20251106|13:44:24|S|100|242.340000||
B|BITF|20251106|13:44:24|S|2|3.810000||
B|BMNU|20251106|13:44:24|S|200|12.510000||
B|CVNA|20251106|13:44:24|S|50|294.340000||
B|DX|20251106|13:44:24|S|227|13.399300||
B|GGAL|20251106|13:44:24|S|26|57.860000||
B|MU|20251106|13:44:24|S|50|240.670000||
B|TSLA|20251106|13:44:24|S|200|448.900000||
B|GLXY|20251106|13:44:25|S|10|30.520000||
B|LEU|20251106|13:44:25|E|39|290.159700||
B|UBER|20251106|13:44:25|S|3|91.845000||
B|ACHR|20251106|13:44:26|S|250|9.086100||
B|PLTR|20251106|13:44:26|S|103|178.270000||
B|STRO|20251106|13:44:26|S|100|0.942100||
B|AMD|20251106|13:44:27|S|100|242.410000||
B|HIMS|20251106|13:44:27|S|15|42.300000||
B|MSTR|20251106|13:44:27|S|4|240.080000||
B|PYPL|20251106|13:44:27|S|100|66.795000||
B|UPS|20251106|13:44:27|S|250|93.520500||
B|URBN|20251106|13:44:27|S|800|62.170000||
B|UVXY|20251106|13:44:27|S|1400|10.880000||
B|JOE|20251106|13:44:28|S|47|59.150000||
B|TSLA|20251106|13:44:28|S|3|448.830000||
B|META|20251106|13:44:29|S|2|622.100000||
B|TSLA|20251106|13:44:29|S|1|448.650000||
B|WYNN|20251106|13:44:30|S|12|124.530000||
B|HNST|20251106|13:44:31|S|500|2.465000||
B|PLTR|20251106|13:44:31|S|10|178.245000||
B|TSLL|20251106|13:44:31|S|100|20.647600||
B|INDA|20251106|13:44:32|S|10|53.627700||
B|EQX|20251106|13:44:33|S|1|11.659300||
B|HUBS|20251106|13:44:33|E|10|395.000000||
B|TSLA|20251106|13:44:33|S|10|448.540000||
B|UVXY|20251106|13:44:33|S|779|10.890000||
B|LLY|20251106|13:44:34|S|20|923.280000||
B|TIC|20251106|13:44:34|S|500|11.259100||
B|COP|20251106|13:44:35|S|6|86.539300||
B|PGX|20251106|13:44:35|S|965|11.448500||
B|SOXL|20251106|13:44:35|S|200|44.255000||
B|AMD|20251106|13:44:36|S|100|242.320000||
B|AMD|20251106|13:44:36|S|100|242.335000||
B|BHVN|20251106|13:44:37|S|106|8.720000||
B|NUAI|20251106|13:44:38|S|75|6.570000||
B|UPXI|20251106|13:44:38|S|100|3.395000||
B|AMD|20251106|13:44:39|S|100|242.395000||
B|NFE|20251106|13:44:39|S|234|1.450000||
B|VOO|20251106|13:44:39|S|1|617.895000||
B|VOO|20251106|13:44:40|S|5|617.900000||
B|YOU|20251106|13:44:40|S|24|32.660000||
B|AMD|20251106|13:44:41|S|100|242.330000||
B|HIMS|20251106|13:44:41|S|52|42.330000||
B|AFRM|20251106|13:44:42|S|100|66.870000||
B|MRK|20251106|13:44:42|S|1|85.130000||
B|AQST|20251106|13:44:44|S|500|6.205300||
B|CMCSA|20251106|13:44:44|S|100|27.455000||
B|GOOG|20251106|13:44:44|S|21|286.115000||
B|AMC|20251106|13:44:45|S|200|2.595000||
B|KLAR|20251106|13:44:45|S|5|35.640500||
B|META|20251106|13:44:45|S|100|621.890000||
B|TEM|20251106|13:44:45|S|10|74.500000||
B|BMNR|20251106|13:44:46|S|30|38.090000||
B|RDDT|20251106|13:44:46|S|2|187.269500||
B|SAP|20251106|13:44:46|S|1|253.347500||
B|STX|20251106|13:44:46|S|3|281.591000||
B|Z|20251106|13:44:46|S|7|71.750000||
B|ZS|20251106|13:44:46|S|40|314.346100||
B|KNSL|20251106|13:44:47|S|60|394.180000||
B|WDC|20251106|13:44:47|S|300|166.026500||
B|AAPL|20251106|13:44:48|S|200|271.415000||
B|AMD|20251106|13:44:48|S|100|242.335000||
B|PYPL|20251106|13:44:48|S|195|66.765000||
B|AAPL|20251106|13:44:49|S|1|271.401200||
B|HIMZ|20251106|13:44:49|S|200|11.055000||
B|PYPL|20251106|13:44:49|S|100|66.765000||
B|NOC|20251106|13:44:50|S|1|573.820000||
B|PYPL|20251106|13:44:50|S|75|66.765000||
B|Z|20251106|13:44:50|S|100|71.780000||
B|AMKR|20251106|13:44:51|S|1|35.380000||
B|HOOD|20251106|13:44:51|S|2|132.205000||
B|SEB|20251106|13:44:52|S|1|3765.150000||
B|TTD|20251106|13:44:52|S|20|46.955000||
B|AMD|20251106|13:44:53|S|100|242.370000||
B|APP|20251106|13:44:53|S|4|632.981000||
B|BAC|20251106|13:44:53|S|9|53.449300||
B|SOUN|20251106|13:44:53|S|200|14.925000||
B|SOXL|20251106|13:44:53|S|10|44.245000||
B|TSLL|20251106|13:44:53|S|100|20.657700||
B|TSSI|20251106|13:44:53|S|100|16.408300||
B|XPEV|20251106|13:44:53|S|500|24.875000||
B|BHF|20251106|13:44:54|S|57|65.760000||
B|CRWV|20251106|13:44:54|S|100|107.930000||
B|LYV|20251106|13:44:54|S|10|138.669300||
B|MRNA|20251106|13:44:54|S|400|24.210200||
B|SCHG|20251106|13:44:54|S|25|32.555000||
B|TQQQ|20251106|13:44:54|S|200|108.319300||
B|Z|20251106|13:44:54|S|2|71.750000||
B|ALAB|20251106|13:44:55|S|4|167.843300||
B|AMD|20251106|13:44:55|S|100|242.330000||
B|AMD|20251106|13:44:55|S|300|242.379500||
B|BIV|20251106|13:44:55|S|61|78.065000||
B|MRVL|20251106|13:44:55|S|100|95.340000||
B|PLTR|20251106|13:44:55|S|100|178.278600||
B|PLTR|20251106|13:44:55|S|222|178.290000||
B|APP|20251106|13:44:56|S|20|632.981000||
B|EH|20251106|13:44:56|S|15|16.670000||
B|MSTR|20251106|13:44:57|S|25|239.840000||
B|UVXY|20251106|13:44:57|S|500|10.909900||
B|GRBK|20251106|13:44:58|S|5|62.650000||
B|PCVX|20251106|13:44:58|S|100|41.830000||
B|PINS|20251106|13:44:58|E|100|27.275500||
B|TQQQ|20251106|13:44:58|S|200|108.299100||
B|XLU|20251106|13:44:58|S|38|88.875000||
B|AMD|20251106|13:44:59|S|100|242.320500||
B|CRESY|20251106|13:44:59|S|23|11.420000||
B|CRM|20251106|13:44:59|S|100|240.502100||
B|ONDS|20251106|13:44:59|S|400|5.445000||
B|RUN|20251106|13:44:59|S|200|21.310000||
B|SCHO|20251106|13:44:59|S|2|24.350000||
B|SQQQ|20251106|13:44:59|S|5|14.105000||
B|FBTC|20251106|13:45:00|S|100|88.593500||
B|MARA|20251106|13:45:00|S|700|16.505000||
B|XYZ|20251106|13:45:00|S|36|72.058500||
B|BITX|20251106|13:45:01|S|100|41.260000||
B|COIN|20251106|13:45:01|S|2|300.940000||
B|MSTR|20251106|13:45:01|S|8|239.850000||
B|ZIM|20251106|13:45:01|S|156|14.809200||
B|JPM|20251106|13:45:02|S|760|313.380000||
B|BIV|20251106|13:45:03|S|168|78.069900||
B|SOXL|20251106|13:45:03|S|200|44.200700||
B|TSLA|20251106|13:45:03|S|20|448.500000||
B|TSLA|20251106|13:45:03|S|127|448.480000||
B|TSLA|20251106|13:45:03|S|200|448.490000||
B|XPEV|20251106|13:45:03|S|25|24.885000||
B|Z|20251106|13:45:03|S|8|71.694000||
B|AI|20251106|13:45:04|S|59|15.340000||
B|MGPI|20251106|13:45:04|S|33|24.780000||
B|TSLA|20251106|13:45:04|S|20|448.470000||
B|TSLA|20251106|13:45:04|S|80|448.470000||
B|AVB|20251106|13:45:05|S|1|176.090000||
B|BOND|20251106|13:45:05|S|1|93.511000||
B|ETHD|20251106|13:45:05|S|1291|4.770000||
B|OUST|20251106|13:45:05|S|41|24.095000||
B|SUPV|20251106|13:45:05|S|41|12.055000||
B|TQQQ|20251106|13:45:05|S|456|108.209000||
B|TQQQ|20251106|13:45:05|S|540|108.219100||
B|AMZN|20251106|13:45:06|S|1|244.235000||
B|DTD|20251106|13:45:06|S|1|83.019100||
B|FI|20251106|13:45:06|S|100|61.720000||
B|SUPV|20251106|13:45:06|S|26|12.045000||
B|FEPI|20251106|13:45:07|S|3|47.255000||
B|AMD|20251106|13:45:08|S|28|242.230000||
B|IWP|20251106|13:45:08|S|1|138.106500||
B|LOW|20251106|13:45:08|S|5|232.170000||
B|SQQQ|20251106|13:45:08|S|660|14.120000||
B|HL|20251106|13:45:09|S|100|13.739300||
B|IONS|20251106|13:45:09|S|20|75.560000||
B|NMAX|20251106|13:45:09|S|10|8.819900||
B|PINE|20251106|13:45:09|S|2|15.069500||
B|QQQ|20251106|13:45:09|S|300|614.250900||
B|BRAG|20251106|13:45:10|S|400|2.020000||
B|RGTI|20251106|13:45:10|S|28|34.580000||
B|RXRX|20251106|13:45:10|S|39|4.649900||
B|XPEV|20251106|13:45:10|S|650|24.900000||
B|COIN|20251106|13:45:11|S|26|300.970000||
B|DXPE|20251106|13:45:11|S|11|102.660000||
B|POOL|20251106|13:45:11|S|120|243.460000||
B|SDS|20251106|13:45:11|S|621|14.293000||
B|VONG|20251106|13:45:11|S|1|121.935000||
B|VZ|20251106|13:45:11|S|151|39.390000||
B|IBM|20251106|13:45:12|S|100|310.310000||
B|NVDA|20251106|13:45:12|S|800|189.390000||
B|NVDA|20251106|13:45:12|S|1800|189.390000||
B|PG|20251106|13:45:12|S|13|145.748300||
B|XTL|20251106|13:45:12|S|1|147.317300||
B|JEPI|20251106|13:45:13|S|2|56.265000||
B|KMB|20251106|13:45:13|S|300|100.820000||
B|XPEV|20251106|13:45:13|S|300|24.900000||
B|KHC|20251106|13:45:14|S|10|23.855000||
B|SNDK|20251106|13:45:14|S|50|211.950000||
B|HAE|20251106|13:45:15|S|15|65.280000||
B|NNOV|20251106|13:45:15|S|100|28.510000||
B|NNOV|20251106|13:45:15|S|200|28.505000||
B|NVO|20251106|13:45:15|S|20|46.669000||
B|ALAB|20251106|13:45:16|S|1|167.700000||
B|BTU|20251106|13:45:16|S|50|30.088600||
B|STRO|20251106|13:45:16|S|100|0.941900||
B|TSLA|20251106|13:45:16|S|80|448.660000||
B|TSLA|20251106|13:45:16|S|234|448.650000||
B|AAP|20251106|13:45:17|S|200|47.510000||
B|APPF|20251106|13:45:17|S|1|252.040000||
B|DUOL|20251106|13:45:18|S|40|191.971000||
B|PLTR|20251106|13:45:18|S|7|178.159500||
B|TSLL|20251106|13:45:18|S|50|20.655000||
B|CRUS|20251106|13:45:19|S|121|120.480000||
B|IDXX|20251106|13:45:19|S|2|696.890000||
B|ACMR|20251106|13:45:20|S|20|31.580000||
B|DASH|20251106|13:45:20|S|20|200.160000||
B|IYF|20251106|13:45:21|S|25|123.020000||
B|IYJ|20251106|13:45:21|S|20|144.760000||
B|NVDA|20251106|13:45:21|S|1|189.430000||
B|OMDA|20251106|13:45:21|S|200|23.480000||
B|TSLA|20251106|13:45:21|S|15|448.680000||
B|PLTR|20251106|13:45:22|S|1|178.148600||
B|ELF|20251106|13:45:23|S|20|75.685000||
B|NVDA|20251106|13:45:23|S|200|189.445000||
B|RWM|20251106|13:45:23|S|1840|16.847600||
B|WING|20251106|13:45:23|S|20|238.000000||
B|CRS|20251106|13:45:24|S|7|318.806700||
B|KOLD|20251106|13:45:24|S|200|29.225000||
B|IEF|20251106|13:45:25|S|720|96.655000||
B|MBC|20251106|13:45:25|S|200|10.895000||
B|ZS|20251106|13:45:25|S|2|314.502000||
B|AAPL|20251106|13:45:26|S|30|271.520000||
B|DIN|20251106|13:45:26|S|60|23.990000||
B|INVZ|20251106|13:45:27|S|700|1.660000||
B|INVZ|20251106|13:45:27|S|700|1.660000||
B|PTON|20251106|13:45:27|S|400|6.645000||
B|SQQQ|20251106|13:45:27|S|1500|14.115000||
B|UVIX|20251106|13:45:27|S|15|10.235000||
B|AAPL|20251106|13:45:28|S|100|271.515000||
B|HNGE|20251106|13:45:28|E|15|45.120000||
B|JAAA|20251106|13:45:28|S|35|50.579900||
B|JHX|20251106|13:45:28|S|120|17.625000||
B|SCHG|20251106|13:45:28|S|10|32.550000||
B|TLSIW|20251106|13:45:28|S|2|0.650000||
B|VTI|20251106|13:45:28|S|3|330.250500||
B|AFRM|20251106|13:45:29|S|22|66.890000||
B|OSCR|20251106|13:45:29|S|1000|17.290000||
B|TQQQ|20251106|13:45:29|S|40|108.235000||
B|TSM|20251106|13:45:29|S|1|290.510000||
B|Z|20251106|13:45:29|S|8|71.752900||
B|ABTC|20251106|13:45:30|S|1000|4.590000||
B|TEM|20251106|13:45:30|S|50|74.370000||
B|TEM|20251106|13:45:30|S|50|74.370000||
B|IREN|20251106|13:45:31|S|50|70.300000||
B|SQNS|20251106|13:45:31|S|100|5.920000||
B|ZS|20251106|13:45:31|S|2|314.364100||
B|RKLB|20251106|13:45:32|S|1|51.630000||
B|SMCI|20251106|13:45:32|S|14|40.877600||
B|TSLA|20251106|13:45:32|S|5|448.370000||
B|UVXY|20251106|13:45:32|S|800|10.925000||
B|AAP|20251106|13:45:33|S|100|47.540000||
B|BWLP|20251106|13:45:33|S|200|13.300000||
B|MP|20251106|13:45:33|S|100|53.610000||
B|SNOW|20251106|13:45:33|S|10|266.500000||
B|F|20251106|13:45:34|S|630|13.075000||
B|AMD|20251106|13:45:35|S|100|242.140000||
B|BABA|20251106|13:45:35|S|1|168.805000||
B|SOXS|20251106|13:45:35|S|6800|3.505000||
B|DDOG|20251106|13:45:36|S|396|189.228900||
B|HAL|20251106|13:45:36|S|50|27.599300||
B|ORCL|20251106|13:45:36|S|76|244.950000||
B|ORCL|20251106|13:45:36|S|84|244.900000||
B|UAVS|20251106|13:45:36|S|100|1.355000||
B|YPF|20251106|13:45:36|S|123|36.428000||
B|COPJ|20251106|13:45:37|S|50|34.290000||
B|OKLO|20251106|13:45:37|S|184|107.660000||
B|UVXY|20251106|13:45:37|S|300|10.910000||
B|AMC|20251106|13:45:38|S|200|2.585000||
B|AS|20251106|13:45:38|S|100|29.970000||
B|CPRT|20251106|13:45:38|S|9|39.789300||
B|ETN|20251106|13:45:38|S|40|376.970000||
B|IREN|20251106|13:45:38|S|92|70.320000||
B|WING|20251106|13:45:38|S|3|238.000000||
B|BUR|20251106|13:45:39|S|200|9.030000||
B|KBWB|20251106|13:45:39|S|175|77.139900||
B|SLNO|20251106|13:45:39|S|20|42.570000||
B|ELF|20251106|13:45:40|S|100|75.140000||
B|IONQ|20251106|13:45:40|S|100|57.160000||
B|QBTS|20251106|13:45:40|S|20|28.835000||
B|SMTC|20251106|13:45:40|S|10|68.540000||
B|ZVRA|20251106|13:45:40|E|1000|9.435300||
B|SOXL|20251106|13:45:41|S|10|44.115000||
B|VOO|20251106|13:45:41|S|1|617.790000||
B|MELI|20251106|13:45:42|S|1|2139.780000||
B|ARM|20251106|13:45:43|S|39|160.380000||
B|DUOL|20251106|13:45:43|S|1|192.410000||
B|JHX|20251106|13:45:43|S|15|17.615000||
B|MU|20251106|13:45:43|S|20|240.233500||
B|NNOV|20251106|13:45:43|S|400|28.500000||
B|CEPU|20251106|13:45:44|S|20|14.760000||
B|ELF|20251106|13:45:44|S|100|75.018000||
B|AMD|20251106|13:45:45|S|100|242.110500||
B|AAP|20251106|13:45:46|S|100|47.570000||
B|ARM|20251106|13:45:46|S|39|160.380000||
B|CENX|20251106|13:45:46|S|2|29.097700||
B|CENX|20251106|13:45:46|S|100|29.090000||
B|CENX|20251106|13:45:46|S|300|29.080000||
B|FEZ|20251106|13:45:46|S|55|62.115000||
B|TQQQ|20251106|13:45:46|S|5|108.199300||
B|ELF|20251106|13:45:47|S|100|75.005000||
B|MTC|20251106|13:45:47|S|100|3.070000||
B|NVDA|20251106|13:45:47|S|1|189.357000||
B|UUUU|20251106|13:45:47|S|100|15.299300||
B|DFUV|20251106|13:45:48|S|2|44.540000||
B|SNOW|20251106|13:45:48|S|1|266.654000||
B|VTI|20251106|13:45:48|S|5|330.259700||
B|ZTO|20251106|13:45:48|S|100|18.990000||
B|CELH|20251106|13:45:49|S|10|43.640000||
B|LLY|20251106|13:45:49|S|80|922.650000||
B|LLY|20251106|13:45:49|S|100|922.791000||
B|JHX|20251106|13:45:50|S|40|17.635000||
B|META|20251106|13:45:50|S|10|622.260000||
B|CPRX|20251106|13:45:52|S|750|21.300000||
B|KOLD|20251106|13:45:52|S|100|29.170000||
B|NVDA|20251106|13:45:52|S|473|189.379300||
B|SPXL|20251106|13:45:52|S|100|214.039000||
B|TSLA|20251106|13:45:52|S|100|448.160000||
B|APP|20251106|13:45:53|S|40|632.140000||
B|LNG|20251106|13:45:53|S|2|208.770000||
B|MAZE|20251106|13:45:53|S|55|29.860000||
B|MAZE|20251106|13:45:53|S|100|29.820000||
B|AMD|20251106|13:45:54|S|20|242.095000||
B|NNE|20251106|13:45:54|S|3|39.955000||
B|NVDA|20251106|13:45:54|S|10|189.349300||
B|PSQ|20251106|13:45:54|S|7000|30.445000||
B|TPL|20251106|13:45:54|S|65|1048.590000||
B|TSLA|20251106|13:45:54|S|20|448.120000||
B|MRVL|20251106|13:45:55|S|20|95.195000||
B|PLTR|20251106|13:45:55|S|15|178.049500||
B|SPXL|20251106|13:45:55|S|180|213.946700||
B|BNDX|20251106|13:45:56|S|4|49.660000||
B|SOXL|20251106|13:45:56|S|100|44.085000||
B|VOYG|20251106|13:45:57|S|2|24.225000||
B|APPN|20251106|13:45:58|S|432|38.540000||
B|CIM|20251106|13:45:58|S|188|11.955000||
B|MARA|20251106|13:45:58|S|100|16.520000||
B|MARA|20251106|13:45:58|S|1700|16.515000||
B|MARA|20251106|13:45:58|S|2000|16.517200||
B|PLTR|20251106|13:45:58|S|1|178.087500||
B|RIVN|20251106|13:45:58|S|1000|15.122500||
B|TBIL|20251106|13:45:58|S|30|49.880000||
B|TSLA|20251106|13:45:58|S|100|448.210000||
B|TSLA|20251106|13:45:58|S|200|448.220000||
B|CRCL|20251106|13:45:59|S|20|103.630000||
B|NVDA|20251106|13:45:59|S|52|189.335000||
B|PLTR|20251106|13:45:59|S|6|178.077800||
B|FSLY|20251106|13:46:00|S|100|10.899300||
B|HAL|20251106|13:46:00|S|50|27.605000||
B|ORCL|20251106|13:46:00|S|20|244.910000||
B|SOXL|20251106|13:46:00|S|100|44.115000||
B|BMNU|20251106|13:46:01|S|200|12.570000||
B|PLTR|20251106|13:46:01|S|100|178.144800||
B|SPXL|20251106|13:46:01|S|100|214.020000||
B|ZS|20251106|13:46:01|S|2|314.371400||
B|ZS|20251106|13:46:01|S|10|314.371400||
B|IREN|20251106|13:46:02|S|53|70.238100||
B|NBIS|20251106|13:46:02|S|5|110.750000||
B|SMH|20251106|13:46:02|S|510|353.120000||
B|SOXL|20251106|13:46:02|S|100|44.125000||
B|QQQ|20251106|13:46:03|S|220|614.200700||
B|SOXL|20251106|13:46:03|S|200|44.115000||
B|BE|20251106|13:46:04|S|100|138.950000||
B|GS|20251106|13:46:04|S|50|787.800000||
B|SKYT|20251106|13:46:04|S|40|19.210000||
B|TSLA|20251106|13:46:04|S|30|447.920000||
B|AMD|20251106|13:46:05|S|100|242.136500||
B|IONQ|20251106|13:46:05|S|252|57.048800||
B|LCID|20251106|13:46:05|S|50|17.770900||
B|SCHG|20251106|13:46:05|S|8|32.545000||
B|STEM|20251106|13:46:05|S|273|18.250000||
B|TMDX|20251106|13:46:05|S|60|123.710000||
B|CELH|20251106|13:46:06|S|66|43.640000||
B|GPRE|20251106|13:46:06|S|100|9.790000||
B|PLTR|20251106|13:46:06|S|4|178.110000||
B|KLAC|20251106|13:46:07|S|5|1211.620000||
B|NVDA|20251106|13:46:07|S|100|189.400000||
B|PLTR|20251106|13:46:07|S|93|178.060000||
B|PLTR|20251106|13:46:07|S|207|178.070000||
B|SLV|20251106|13:46:07|S|6|43.719800||
B|TEM|20251106|13:46:07|S|5|74.359500||
B|ZS|20251106|13:46:07|S|2|314.538000||
B|Z|20251106|13:46:09|S|14|71.737800||
B|BAM|20251106|13:46:10|S|100|53.440000||
B|META|20251106|13:46:10|S|2|622.300000||
B|PTIR|20251106|13:46:11|S|20|29.685000||
B|SCHA|20251106|13:46:11|S|23|27.605000||
B|TSLA|20251106|13:46:11|S|10|448.060000||
B|ZTS|20251106|13:46:11|S|1|120.449600||
B|ANGI|20251106|13:46:12|S|100|11.515000||
B|BRLT|20251106|13:46:12|S|100|2.720000||
B|GEV|20251106|13:46:12|S|1|555.000000||
B|ZTS|20251106|13:46:12|S|1|120.346500||
B|LEU|20251106|13:46:13|S|10|291.390000||
B|STRO|20251106|13:46:13|S|200|0.941900||
B|BEKE|20251106|13:46:14|S|100|15.985000||
B|PLTR|20251106|13:46:14|S|1|178.080000||
B|VXUS|20251106|13:46:14|S|5|74.160000||
B|PDD|20251106|13:46:15|S|10|137.498600||
B|ZTS|20251106|13:46:15|S|100|120.447900||
B|SUPV|20251106|13:46:16|S|200|12.029300||
B|ASPI|20251106|13:46:17|S|20|7.800000||
B|FN|20251106|13:46:17|S|10|466.850000||
B|IONZ|20251106|13:46:17|S|80|3.880000||
B|PLTR|20251106|13:46:17|S|30|178.110000||
B|AMD|20251106|13:46:18|S|25|241.939100||
B|BIDU|20251106|13:46:18|S|191|127.917100||
B|GOOGL|20251106|13:46:18|S|4|285.480000||
B|NNOV|20251106|13:46:18|S|70|28.500000||
B|PLTR|20251106|13:46:18|S|1|178.129500||
B|VXX|20251106|13:46:18|S|30|34.655000||
B|VIXY|20251106|13:46:19|S|300|33.730000||
B|AMD|20251106|13:46:20|S|34|241.800000||
B|ANET|20251106|13:46:20|S|36|135.862000||
B|MARA|20251106|13:46:20|S|100|16.489300||
B|SMTC|20251106|13:46:20|S|100|68.500000||
B|VIXY|20251106|13:46:20|S|100|33.720000||
B|ZS|20251106|13:46:20|S|2|314.447500||
B|ZS|20251106|13:46:20|S|3|314.447500||
B|AMD|20251106|13:46:21|S|54|241.770000||
B|PGNY|20251106|13:46:21|S|10|18.240000||
B|YPF|20251106|13:46:21|S|371|36.440000||
B|BE|20251106|13:46:22|S|20|138.835000||
B|CRESY|20251106|13:46:22|S|10|11.380000||
B|JIRE|20251106|13:46:22|S|312|74.224900||
B|AMD|20251106|13:46:23|S|31|241.795000||
B|NVDA|20251106|13:46:23|S|49|189.225000||
B|SRXH|20251106|13:46:23|S|100|0.355400||
B|SMH|20251106|13:46:24|S|3|352.780000||
B|VAC|20251106|13:46:24|S|10|51.200000||
B|YPF|20251106|13:46:24|S|197|36.457800||
B|BMNR|20251106|13:46:25|S|100|38.190000||
B|NVDA|20251106|13:46:25|S|1|189.235000||
B|NVDA|20251106|13:46:25|S|285|189.235000||
B|TSLA|20251106|13:46:25|S|11|447.790000||
B|YPF|20251106|13:46:25|S|15|36.457800||
B|BITX|20251106|13:46:26|S|100|41.270000||
B|DLTR|20251106|13:46:26|S|50|101.900000||
B|GRND|20251106|13:46:26|S|4|13.678000||
B|IONQ|20251106|13:46:26|S|100|57.028800||
B|LMND|20251106|13:46:26|S|1|74.540000||
B|SE|20251106|13:46:26|S|20|152.540000||
B|SLNH|20251106|13:46:26|E|100|3.050000||
B|USFR|20251106|13:46:26|S|30|50.290000||
B|ZTS|20251106|13:46:26|S|200|120.140000||
B|ZTS|20251106|13:46:26|S|200|120.150000||
B|APP|20251106|13:46:27|S|22|631.070000||
B|ETHA|20251106|13:46:27|S|500|25.195000||
B|RGTI|20251106|13:46:27|S|10|34.510000||
B|SOFI|20251106|13:46:27|S|300|28.179300||
B|TSLA|20251106|13:46:27|S|360|447.710000||
B|UROY|20251106|13:46:27|S|100|3.690000||
B|VST|20251106|13:46:27|S|5|184.570000||
B|XPEV|20251106|13:46:27|S|400|24.865000||
B|CIEN|20251106|13:46:29|S|200|200.820000||
B|CIEN|20251106|13:46:29|S|500|200.955000||
B|LVS|20251106|13:46:29|S|50|63.080000||
B|META|20251106|13:46:29|S|5|622.110000||
B|META|20251106|13:46:30|S|5|622.150000||
B|PLTR|20251106|13:46:30|S|140|177.990000||
B|SPY|20251106|13:46:30|S|270|671.620200||
B|VOO|20251106|13:46:30|S|14|617.500000||
B|YPF|20251106|13:46:30|S|81|36.457800||
B|CRWV|20251106|13:46:31|S|100|107.695000||
B|RSP|20251106|13:46:31|S|50|186.325000||
B|YPF|20251106|13:46:31|S|87|36.457800||
B|AGNC|20251106|13:46:32|S|1370|10.229900||
B|DOW|20251106|13:46:32|S|500|22.445000||
B|MRK|20251106|13:46:32|S|5|85.079300||
B|MU|20251106|13:46:32|S|2|240.100000||
B|UNH|20251106|13:46:32|S|1|322.555000||
B|YPF|20251106|13:46:32|S|10|36.457800||
B|ABAT|20251106|13:46:33|S|1000|3.850000||
B|ORCL|20251106|13:46:33|S|60|244.700000||
B|QBTS|20251106|13:46:33|S|25|28.750000||
B|AMD|20251106|13:46:34|S|100|241.575000||
B|MP|20251106|13:46:34|S|134|53.280000||
B|OKLO|20251106|13:46:34|S|200|107.510000||
B|TQQQ|20251106|13:46:35|S|60|108.035000||
B|UGL|20251106|13:46:35|S|100|48.275000||
B|USRT|20251106|13:46:35|S|16|57.739700||
B|UVXY|20251106|13:46:35|S|800|10.965000||
B|VUG|20251106|13:46:35|S|2|487.200000||
B|IPO|20251106|13:46:36|S|25|46.432500||
B|DELL|20251106|13:46:37|S|1|150.684000||
B|ENPH|20251106|13:46:37|S|100|31.030000||
B|ENPH|20251106|13:46:37|S|145|31.038800||
B|SMH|20251106|13:46:37|S|16|352.690000||
B|SMH|20251106|13:46:37|S|60|352.690000||
B|SMH|20251106|13:46:37|S|62|352.690000||
B|SMH|20251106|13:46:37|S|345|352.700000||
B|OUT|20251106|13:46:38|S|5000|17.497000||
B|PLTR|20251106|13:46:38|S|25|177.910000||
B|PFE|20251106|13:46:39|S|100|24.807600||
B|VLO|20251106|13:46:39|S|180|177.650000||
B|YPF|20251106|13:46:39|S|2|36.457800||
B|IREN|20251106|13:46:40|S|353|69.838500||
B|POOL|20251106|13:46:40|S|90|243.250000||
B|TSLA|20251106|13:46:40|S|200|447.790000||
B|NVDA|20251106|13:46:41|S|50|189.151000||
B|SGOV|20251106|13:46:41|S|1|100.420000||
B|TH|20251106|13:46:41|S|200|6.795000||
B|TSLA|20251106|13:46:41|S|100|447.840000||
B|TSLL|20251106|13:46:41|S|3|20.575000||
B|YPF|20251106|13:46:41|S|105|36.457800||
B|MU|20251106|13:46:42|S|200|240.120000||
B|GETY|20251106|13:46:43|S|10|1.733500||
B|NVDA|20251106|13:46:43|S|1|189.149300||
B|RXRX|20251106|13:46:43|S|200|4.635000||
B|TEM|20251106|13:46:43|S|12|74.290000||
B|HNST|20251106|13:46:44|S|4|2.465000||
B|INOD|20251106|13:46:45|S|2|61.020000||
B|NYT|20251106|13:46:45|S|22|59.740000||
B|TECL|20251106|13:46:45|S|50|132.107800||
B|TQQQ|20251106|13:46:45|S|197|107.981300||
B|PLTR|20251106|13:46:46|S|100|177.820000||
B|PLTR|20251106|13:46:46|S|198|177.840000||
B|PLTR|20251106|13:46:46|S|200|177.820000||
B|PLTR|20251106|13:46:46|S|300|177.855000||
B|SGOL|20251106|13:46:46|S|600|37.995000||
B|MELI|20251106|13:46:47|S|1|2140.630000||
B|CATO|20251106|13:46:48|S|7|3.770000||
B|NVDA|20251106|13:46:48|S|43|189.060700||
B|Z|20251106|13:46:48|S|7|71.756500||
B|Z|20251106|13:46:48|S|13|71.756500||
B|Z|20251106|13:46:48|S|19|71.756500||
B|Z|20251106|13:46:48|S|20|71.756500||
B|CRSP|20251106|13:46:49|S|8|55.880000||
B|INTC|20251106|13:46:49|S|4|37.309300||
B|TSLA|20251106|13:46:49|S|100|447.130000||
B|KRE|20251106|13:46:50|S|100|60.201000||
B|RGTI|20251106|13:46:50|S|100|34.485000||
B|TSLS|20251106|13:46:50|S|100|5.235000||
B|XPEV|20251106|13:46:50|S|8|24.880000||
B|XYZ|20251106|13:46:50|S|20|71.979100||
B|LYB|20251106|13:46:51|S|42|43.159000||
B|OARK|20251106|13:46:51|S|16|8.220000||
B|UL|20251106|13:46:51|S|1|60.959300||
B|PLTR|20251106|13:46:52|S|1|177.661000||
B|COIN|20251106|13:46:53|S|10|299.770000||
B|MAMK|20251106|13:46:53|S|300|8.750000||
B|QBTS|20251106|13:46:53|S|300|28.715000||
B|INTC|20251106|13:46:54|S|1|37.287700||
B|NVDA|20251106|13:46:54|S|10|188.959300||
B|QBTS|20251106|13:46:54|S|2|28.715000||
B|SKYH|20251106|13:46:54|S|75|9.570000||
B|CRWD|20251106|13:46:55|S|5|528.850000||
B|GLD|20251106|13:46:55|S|328|366.720000||
B|NVDA|20251106|13:46:55|S|1|188.989300||
B|SEDG|20251106|13:46:55|S|72|40.640000||
B|DOG|20251106|13:46:56|S|42|24.170000||
B|ELF|20251106|13:46:56|S|100|75.991000||
B|LITE|20251106|13:46:56|S|268|244.060000||
B|SRXH|20251106|13:46:56|S|2000|0.366500||
B|TKNO|20251106|13:46:56|S|95|4.900000||
B|IBM|20251106|13:46:57|S|40|310.070000||
B|QCOM|20251106|13:46:57|S|20|173.940000||
B|UBER|20251106|13:46:57|S|2|91.790000||
B|ZM|20251106|13:46:57|S|66|82.310000||
B|CMCSA|20251106|13:46:58|S|20|27.455000||
B|IOTR|20251106|13:46:58|S|100|0.282800||
B|SOXL|20251106|13:46:58|S|1|43.855000||
B|MCHP|20251106|13:46:59|S|1|59.710000||
B|MELI|20251106|13:46:59|S|2|2140.610000||
B|MU|20251106|13:46:59|S|100|239.872000||
B|QBTS|20251106|13:46:59|S|100|28.701200||
B|SUPV|20251106|13:46:59|S|25|12.025000||
B|UVIX|20251106|13:46:59|S|300|10.325000||
B|UVIX|20251106|13:46:59|S|400|10.325000||
B|UVIX|20251106|13:46:59|S|400|10.325000||
B|META|20251106|13:47:00|S|58|621.930000||
B|NVDA|20251106|13:47:00|S|200|189.020700||
B|TTI|20251106|13:47:00|S|200|7.575000||
B|ZTO|20251106|13:47:00|S|100|18.990000||
B|BOND|20251106|13:47:01|S|20|93.515600||
B|DUOL|20251106|13:47:01|S|80|192.690000||
B|PLTR|20251106|13:47:01|S|10|177.720500||
B|PLTR|20251106|13:47:01|S|10|177.735000||
B|PLTR|20251106|13:47:01|S|40|177.710000||
B|QQQ|20251106|13:47:01|S|300|613.575000||
B|TSLL|20251106|13:47:01|S|107|20.515000||
B|WDC|20251106|13:47:01|S|34|165.370000||
B|AMZN|20251106|13:47:02|S|44|244.060000||
B|NVDA|20251106|13:47:02|S|43|189.019300||
B|NVDA|20251106|13:47:02|S|50|189.029300||
B|NVDA|20251106|13:47:02|S|120|189.025200||
B|AMD|20251106|13:47:03|S|6|241.325000||
B|AMSC|20251106|13:47:03|S|52|37.610000||
B|DUOL|20251106|13:47:03|S|1|192.600000||
B|JMIA|20251106|13:47:03|S|104|10.315000||
B|ROK|20251106|13:47:03|S|3|375.550000||
B|BTGD|20251106|13:47:04|S|10|38.845000||
B|HOOD|20251106|13:47:04|S|44|131.510000||
B|HOOD|20251106|13:47:04|S|56|131.510000||
B|KOS|20251106|13:47:04|S|1000|1.395000||
B|TSLA|20251106|13:47:04|S|100|447.260000||
B|CGC|20251106|13:47:05|S|1000|1.125000||
B|COIN|20251106|13:47:05|S|80|299.940000||
B|FSLY|20251106|13:47:06|S|100|10.825000||
B|INSG|20251106|13:47:06|S|61|14.330000||
B|XPEV|20251106|13:47:06|S|1100|24.865000||
B|AMD|20251106|13:47:07|S|200|241.377700||
B|BITX|20251106|13:47:07|S|100|41.240000||
B|IONZ|20251106|13:47:07|S|720|3.885000||
B|MSTR|20251106|13:47:07|S|1|239.460000||
B|NVDA|20251106|13:47:07|S|1|188.989300||
B|ORCL|20251106|13:47:07|S|149|244.614300||
B|BUR|20251106|13:47:08|S|500|9.020000||
B|GP|20251106|13:47:08|S|100|1.740000||
B|IBIT|20251106|13:47:08|S|43|57.663500||
B|MARA|20251106|13:47:08|S|300|16.480000||
B|IREN|20251106|13:47:09|S|288|69.850000||
B|WMT|20251106|13:47:09|S|100|101.460000||
B|COR|20251106|13:47:10|S|3|351.760000||
B|DDOG|20251106|13:47:10|S|10|188.850000||
B|GPCR|20251106|13:47:10|S|200|33.095000||
B|IREN|20251106|13:47:10|S|10|69.850000||
B|ORCL|20251106|13:47:10|S|174|244.720000||
B|CLPT|20251106|13:47:11|S|60|18.360000||
B|JAZZ|20251106|13:47:11|S|33|134.370000||
B|JAZZ|20251106|13:47:11|S|167|134.610000||
B|ONDS|20251106|13:47:11|S|100|5.425000||
B|XPEV|20251106|13:47:11|S|236|24.880000||
B|Z|20251106|13:47:11|S|8|71.740400||
B|DASH|20251106|13:47:12|S|200|200.410000||
B|META|20251106|13:47:12|S|1|622.140000||
B|MU|20251106|13:47:12|S|100|239.880000||
B|NRG|20251106|13:47:12|S|7|168.220000||
B|PLTZ|20251106|13:47:12|S|1350|6.930000||
B|ZTS|20251106|13:47:12|S|1|120.194700||
B|AMD|20251106|13:47:13|S|100|241.405000||
B|HIMZ|20251106|13:47:13|E|200|11.122400||
B|IRMD|20251106|13:47:13|S|10|85.970000||
B|MSTU|20251106|13:47:13|S|100|2.345000||
B|PLTR|20251106|13:47:13|S|1|177.780000||
B|TSLA|20251106|13:47:14|S|166|447.550000||
B|AMZN|20251106|13:47:15|S|100|244.020000||
B|CIEN|20251106|13:47:15|S|25|200.600000||
B|AMD|20251106|13:47:16|S|80|241.450000||
B|AMD|20251106|13:47:16|S|94|241.370000||
B|AMD|20251106|13:47:16|S|200|241.370000||
B|BMNU|20251106|13:47:16|S|400|12.580000||
B|UNH|20251106|13:47:16|S|120|322.660000||
B|AMD|20251106|13:47:17|S|100|241.430000||
B|MU|20251106|13:47:17|S|10|239.735000||
B|NVDA|20251106|13:47:17|S|60|188.982700||
B|ORBS|20251106|13:47:17|S|100|4.160000||
B|RCL|20251106|13:47:17|S|10|252.645900||
B|TNA|20251106|13:47:17|S|200|43.869300||
B|VXX|20251106|13:47:17|S|200|34.780000||
B|AMD|20251106|13:47:18|S|30|241.498000||
B|COST|20251106|13:47:18|S|30|921.200000||
B|SNDK|20251106|13:47:18|S|1|211.440000||
B|AMD|20251106|13:47:19|S|300|241.490000||
B|BN|20251106|13:47:19|S|75|45.419000||
B|MSTR|20251106|13:47:19|S|6|239.450000||
B|AIRR|20251106|13:47:20|S|26|97.345000||
B|MSTR|20251106|13:47:21|S|24|239.410000||
B|PLTR|20251106|13:47:21|S|50|177.807800||
B|ZIM|20251106|13:47:21|S|10|14.795000||
B|AMD|20251106|13:47:22|S|100|241.510000||
B|MSTR|20251106|13:47:22|S|4|239.470000||
B|RRBI|20251106|13:47:22|S|20|66.120000||
B|TEM|20251106|13:47:22|S|20|74.230000||
B|QQQ|20251106|13:47:24|S|500|613.690700||
B|CRWV|20251106|13:47:25|S|10|107.740000||
B|HOOD|20251106|13:47:25|S|200|131.530000||
B|MSTR|20251106|13:47:25|S|5|239.420000||
B|QBTZ|20251106|13:47:25|S|100|15.970000||
B|ZS|20251106|13:47:25|S|2|314.431700||
B|FOUR|20251106|13:47:26|S|9|67.720000||
B|TNA|20251106|13:47:26|S|400|43.882300||
B|IUSG|20251106|13:47:27|S|20|166.267500||
B|MU|20251106|13:47:27|S|10|239.780000||
B|SOXL|20251106|13:47:27|S|200|43.915000||
B|AMD|20251106|13:47:28|S|17|241.455000||
B|LEU|20251106|13:47:28|S|2|291.300000||
B|MRVL|20251106|13:47:28|S|68|94.990000||
B|PLTR|20251106|13:47:28|S|1|177.780000||
B|ELF|20251106|13:47:29|S|100|76.084500||
B|SGOV|20251106|13:47:29|S|995|100.430000||
B|ZS|20251106|13:47:29|S|4|314.514600||
B|ZTS|20251106|13:47:29|S|100|120.120000||
B|EOG|20251106|13:47:30|S|5|105.720000||
B|ETHD|20251106|13:47:30|S|500|4.785000||
B|GLD|20251106|13:47:30|S|72|366.735000||
B|PNC|20251106|13:47:30|S|57|183.140000||
B|SSK|20251106|13:47:30|S|100|24.180000||
B|STRC|20251106|13:47:30|S|300|99.875000||
B|XPEV|20251106|13:47:30|S|400|24.890000||
B|UGL|20251106|13:47:31|S|100|48.275000||
B|ABTC|20251106|13:47:32|S|400|4.585000||
B|META|20251106|13:47:32|S|5|622.230000||
B|SPY|20251106|13:47:32|S|72|671.580000||
B|GLD|20251106|13:47:33|S|38|366.770000||
B|MELI|20251106|13:47:33|S|2|2140.610000||
B|RUN|20251106|13:47:33|S|100|21.255000||
B|UMAC|20251106|13:47:33|S|1|11.149800||
B|ASST|20251106|13:47:34|S|500|1.495000||
B|EB|20251106|13:47:34|S|200|2.180000||
B|IEMG|20251106|13:47:34|S|1063|67.659900||
B|XLE|20251106|13:47:34|S|55|88.605000||
B|IONZ|20251106|13:47:35|S|250|3.875000||
B|MRVL|20251106|13:47:35|S|200|95.018300||
B|NYC|20251106|13:47:35|S|1|8.500000||
B|SMR|20251106|13:47:35|S|30|34.550000||
B|STRD|20251106|13:47:35|S|138|76.990000||
B|STRD|20251106|13:47:35|S|1462|76.980000||
B|TNA|20251106|13:47:35|S|300|43.922300||
B|AMD|20251106|13:47:36|S|200|241.607600||
B|OKLO|20251106|13:47:36|S|83|107.600000||
B|PLTR|20251106|13:47:36|S|58|177.890000||
B|PLTR|20251106|13:47:36|S|100|177.888100||
B|RAMP|20251106|13:47:36|S|100|29.470000||
B|UVXY|20251106|13:47:36|S|100|10.960000||
B|DFIC|20251106|13:47:37|S|3095|32.765000||
B|MU|20251106|13:47:37|S|30|240.110000||
B|TSLA|20251106|13:47:37|S|20|448.560000||
B|UVIX|20251106|13:47:37|S|200|10.295000||
B|VRT|20251106|13:47:37|S|100|185.100000||
B|WORX|20251106|13:47:37|S|5400|0.374300||
B|ZIM|20251106|13:47:37|S|9|14.795000||
B|ZM|20251106|13:47:37|S|13|82.340000||
B|ALAB|20251106|13:47:38|S|59|166.940000||
B|MRVL|20251106|13:47:38|S|85|95.028000||
B|TSLA|20251106|13:47:38|S|15|448.460000||
B|TSLA|20251106|13:47:38|S|100|448.420000||
B|TSLA|20251106|13:47:38|S|100|448.460000||
B|KOLD|20251106|13:47:39|S|200|29.125000||
B|RLJ|20251106|13:47:39|S|100|6.840000||
B|SDS|20251106|13:47:39|S|6100|14.297700||
B|CSL|20251106|13:47:40|S|60|320.230000||
B|HOOD|20251106|13:47:40|S|1|131.720000||
B|NVDA|20251106|13:47:40|S|10|189.165000||
B|QQQ|20251106|13:47:40|S|110|613.970000||
B|ARM|20251106|13:47:41|S|1|159.670000||
B|ACHR|20251106|13:47:42|S|100|9.069300||
B|DUOL|20251106|13:47:42|S|3|192.550000||
B|XLE|20251106|13:47:42|S|1|88.610000||
B|AMD|20251106|13:47:43|S|291|241.685000||
B|APP|20251106|13:47:43|S|8|633.600000||
B|HOOD|20251106|13:47:43|S|74|131.735000||
B|RIGL|20251106|13:47:43|S|50|36.970000||
B|STRO|20251106|13:47:43|S|200|0.941900||
B|UFO|20251106|13:47:43|S|10|34.400000||
B|AMD|20251106|13:47:44|S|1|241.680000||
B|MP|20251106|13:47:45|S|100|53.270000||
B|TEM|20251106|13:47:45|S|7|74.250000||
B|AAPL|20251106|13:47:46|S|100|271.535000||
B|NVDA|20251106|13:47:46|S|1|189.237000||
B|ORCL|20251106|13:47:46|S|39|244.950000||
B|TSLA|20251106|13:47:46|S|1|448.210000||
B|UNH|20251106|13:47:46|S|45|323.150000||
B|VRT|20251106|13:47:46|S|1|185.060000||
B|MSTR|20251106|13:47:47|S|100|239.810000||
B|MTC|20251106|13:47:47|S|300|3.080000||
B|RDDT|20251106|13:47:47|S|2|186.770000||
B|PLTR|20251106|13:47:48|S|37|177.988400||
B|PLTR|20251106|13:47:48|S|60|177.990000||
B|QBTS|20251106|13:47:48|S|100|28.765000||
B|AAPL|20251106|13:47:49|S|10|271.535000||
B|AMD|20251106|13:47:49|S|19|241.660000||
B|AMD|20251106|13:47:49|S|202|241.630000||
B|BITI|20251106|13:47:49|S|30|20.370000||
B|ETHA|20251106|13:47:49|S|10|25.213500||
B|NVDA|20251106|13:47:49|S|200|189.185000||
B|SMH|20251106|13:47:49|S|40|352.750000||
B|SQQQ|20251106|13:47:49|S|20|14.135000||
B|SQQQ|20251106|13:47:49|S|100|14.135000||
B|XPEV|20251106|13:47:49|S|200|24.885000||
B|XPEV|20251106|13:47:49|S|1100|24.845000||
B|AMD|20251106|13:47:50|S|50|241.625000||
B|MU|20251106|13:47:50|S|200|240.050000||
B|OKLO|20251106|13:47:50|S|5|107.520000||
B|SPY|20251106|13:47:50|S|8|671.640000||
B|VOO|20251106|13:47:50|S|2|617.550000||
B|FTI|20251106|13:47:51|S|19|42.363500||
B|IEV|20251106|13:47:51|S|48|65.580000||
B|MTC|20251106|13:47:51|S|100|3.150000||
B|PHG|20251106|13:47:51|S|100|28.189300||
B|AXON|20251106|13:47:52|S|11|600.570000||
B|BABA|20251106|13:47:52|S|2|168.810000||
B|LNG|20251106|13:47:52|S|24|208.907200||
B|VICI|20251106|13:47:52|S|1|30.015000||
B|SOXL|20251106|13:47:53|S|400|44.000000||
B|TQQQ|20251106|13:47:53|S|100|108.040000||
B|DAVE|20251106|13:47:54|E|25|227.450000||
B|CELH|20251106|13:47:55|S|38|43.670000||
B|DERM|20251106|13:47:55|S|200|9.050000||
B|FTCS|20251106|13:47:55|S|6|90.545200||
B|META|20251106|13:47:55|S|5|622.340000||
B|SUNC|20251106|13:47:55|S|3|49.620000||
B|TEAD|20251106|13:47:55|S|800|0.789400||
B|META|20251106|13:47:56|S|3|622.340000||
B|WDC|20251106|13:47:56|S|3|165.530000||
B|YANG|20251106|13:47:56|S|100|22.565000||
B|ETHU|20251106|13:47:57|S|100|76.030000||
B|AMD|20251106|13:47:58|S|224|241.670000||
B|MU|20251106|13:47:58|S|8|240.056100||
B|ORCL|20251106|13:47:58|S|50|244.950000||
B|TSLL|20251106|13:47:58|S|100|20.605000||
B|MRVL|20251106|13:47:59|S|100|95.080000||
B|SG|20251106|13:47:59|S|143|6.245000||
B|VT|20251106|13:47:59|S|5|138.765000||
B|Z|20251106|13:47:59|S|1|71.738800||
B|Z|20251106|13:47:59|S|38|71.747000||
B|HIMS|20251106|13:48:00|S|20|42.420000||
B|AMD|20251106|13:48:01|S|275|241.687300||
B|TSLA|20251106|13:48:01|S|100|448.055000||
B|MELI|20251106|13:48:02|S|1|2139.090000||
B|RGC|20251106|13:48:03|S|24|13.290000||
B|MELI|20251106|13:48:04|S|2|2137.700000||
B|ORCL|20251106|13:48:04|S|70|244.950000||
B|QQQI|20251106|13:48:04|S|3|54.420000||
B|AMZN|20251106|13:48:05|S|100|244.085000||
B|ZS|20251106|13:48:05|S|3|314.469900||
B|IBM|20251106|13:48:06|S|240|310.290000||
B|NVDA|20251106|13:48:06|S|250|189.212300||
B|SFM|20251106|13:48:06|S|58|78.480000||
B|Z|20251106|13:48:06|S|8|71.712200||
B|BE|20251106|13:48:07|S|100|138.910000||
B|LQDT|20251106|13:48:07|S|100|22.175000||
B|MRVL|20251106|13:48:07|S|288|95.120000||
B|BRLT|20251106|13:48:08|S|100|2.720000||
B|COIN|20251106|13:48:08|S|100|300.820000||
B|CRCL|20251106|13:48:08|S|14|103.580000||
B|VAC|20251106|13:48:08|S|1|51.210000||
B|MOS|20251106|13:48:09|S|2|25.300000||
B|WMT|20251106|13:48:09|S|10|101.529100||
B|WRD|20251106|13:48:09|S|372|8.440000||
B|AMD|20251106|13:48:10|S|1|241.740000||
B|DOCU|20251106|13:48:10|S|100|69.500000||
B|GME|20251106|13:48:10|S|1|21.825000||
B|BTG|20251106|13:48:11|S|2900|3.830000||
B|AMD|20251106|13:48:13|S|209|241.780000||
B|HOOD|20251106|13:48:13|S|86|131.940000||
B|ORCL|20251106|13:48:13|S|144|244.960000||
B|AMSC|20251106|13:48:14|S|100|37.676800||
B|KWEB|20251106|13:48:14|S|30|39.679300||
B|META|20251106|13:48:14|S|56|622.830000||
B|ZS|20251106|13:48:14|S|2|314.460200||
B|PFE|20251106|13:48:15|S|26|24.815000||
B|SKYT|20251106|13:48:15|S|400|19.360000||
B|SPDG|20251106|13:48:15|S|100|39.577000||
B|CTRA|20251106|13:48:16|S|66|26.290000||
B|TSLL|20251106|13:48:16|S|100|20.650000||
B|ASTS|20251106|13:48:17|S|30|66.840000||
B|BTG|20251106|13:48:17|S|100|3.830000||
B|MRVL|20251106|13:48:17|S|200|95.147700||
B|HIMS|20251106|13:48:18|S|50|42.500000||
B|ZIM|20251106|13:48:18|S|29|14.795000||
B|IBM|20251106|13:48:19|S|41|310.310000||
B|NVDA|20251106|13:48:19|S|12|189.330000||
B|AMD|20251106|13:48:20|S|100|241.930000||
B|CCOI|20251106|13:48:20|S|800|25.055000||
B|MCHP|20251106|13:48:20|S|296|59.767200||
B|MSAI|20251106|13:48:20|S|200|1.380000||
B|QBTS|20251106|13:48:20|S|100|28.860000||
B|RDNT|20251106|13:48:20|S|26|78.500000||
B|SCHD|20251106|13:48:20|S|1|26.503500||
B|MSFU|20251106|13:48:21|S|64|47.720000||
B|AVAV|20251106|13:48:22|S|1|332.760000||
B|DOCN|20251106|13:48:22|S|200|47.222000||
B|EMBJ|20251106|13:48:22|S|18|63.800000||
B|PLTR|20251106|13:48:22|S|40|178.110000||
B|ASPI|20251106|13:48:23|S|300|7.790000||
B|DLTR|20251106|13:48:23|S|100|102.030000||
B|DLTR|20251106|13:48:23|S|100|102.080000||
B|DLTR|20251106|13:48:23|S|300|102.030000||
B|DLTR|20251106|13:48:23|S|400|102.065000||
B|HOOD|20251106|13:48:23|S|100|132.010000||
B|IREN|20251106|13:48:23|S|50|70.355000||
B|NVDA|20251106|13:48:23|S|50|189.338800||
B|RGTI|20251106|13:48:23|S|500|34.800000||
B|VT|20251106|13:48:23|S|8|138.815000||
B|DLTR|20251106|13:48:24|S|100|102.030000||
B|DLTR|20251106|13:48:24|S|100|102.080000||
B|IRS|20251106|13:48:24|S|16|14.740000||
B|ZTS|20251106|13:48:24|S|5|120.364300||
B|DLTR|20251106|13:48:25|S|200|102.000000||
B|KO|20251106|13:48:25|S|10|68.715000||
B|BRK/B|20251106|13:48:26|S|10|492.900000||
B|SQQQ|20251106|13:48:26|S|500|14.115000||
B|TTD|20251106|13:48:26|S|128|46.920000||
B|SPXL|20251106|13:48:27|S|5|213.970000||
B|NVDL|20251106|13:48:28|S|100|93.905000||
B|RGTI|20251106|13:48:28|S|500|34.810900||
B|SPY|20251106|13:48:28|S|75|671.896400||
B|ARM|20251106|13:48:29|S|100|160.240000||
B|ARM|20251106|13:48:29|S|200|160.180000||
B|CRM|20251106|13:48:29|S|10|240.540000||
B|DAL|20251106|13:48:29|S|400|57.765000||
B|EB|20251106|13:48:29|S|50|2.190000||
B|LB|20251106|13:48:29|S|85|64.810000||
B|LB|20251106|13:48:29|S|100|64.800000||
B|PLTR|20251106|13:48:29|S|50|178.050000||
B|TSLA|20251106|13:48:29|S|140|448.560000||
B|TSLL|20251106|13:48:29|S|2200|20.655000||
B|AMD|20251106|13:48:30|S|220|241.960000||
B|ETHT|20251106|13:48:30|S|100|53.310000||
B|AMD|20251106|13:48:31|S|100|241.935000||
B|AMD|20251106|13:48:31|S|200|241.910000||
B|AMDL|20251106|13:48:31|S|400|21.035000||
B|BZUN|20251106|13:48:31|S|300|3.250000||
B|ETHT|20251106|13:48:31|S|100|53.330000||
B|ETHT|20251106|13:48:31|S|200|53.330000||
B|HOOD|20251106|13:48:31|S|20|131.955000||
B|MRVL|20251106|13:48:31|S|217|95.128100||
B|QS|20251106|13:48:31|S|200|16.245000||
B|GGLL|20251106|13:48:32|S|100|85.590000||
B|KVYO|20251106|13:48:32|S|400|28.750000||
B|MELI|20251106|13:48:32|S|2|2139.371000||
B|MSFT|20251106|13:48:32|S|1|499.000000||
B|RKT|20251106|13:48:32|S|30|15.829300||
B|ZS|20251106|13:48:32|S|2|314.458300||
B|ANGI|20251106|13:48:33|S|200|11.510000||
B|CYBN|20251106|13:48:33|S|600|6.100000||
B|NVDA|20251106|13:48:33|S|300|189.275000||
B|SOXL|20251106|13:48:33|S|10|44.038200||
B|TSLA|20251106|13:48:33|S|600|448.480000||
B|AMD|20251106|13:48:34|S|100|241.960000||
B|AMD|20251106|13:48:34|S|100|241.960000||
B|GILD|20251106|13:48:34|S|100|123.370000||
B|HUM|20251106|13:48:34|S|40|252.600000||
B|OPEN|20251106|13:48:34|S|149|6.870000||
B|APP|20251106|13:48:35|S|38|634.140000||
B|SLNO|20251106|13:48:35|S|20|42.750000||
B|ELF|20251106|13:48:36|S|100|76.293800||
B|ZS|20251106|13:48:37|S|40|314.431400||
B|HOOD|20251106|13:48:38|S|100|131.950000||
B|ALAB|20251106|13:48:39|S|18|166.915000||
B|AMD|20251106|13:48:39|S|854|241.890000||
B|IONQ|20251106|13:48:39|S|300|57.230000||
B|MELI|20251106|13:48:39|S|1|2139.371000||
B|SEDG|20251106|13:48:39|S|491|40.690000||
B|TQQQ|20251106|13:48:39|S|500|108.200000||
B|XP|20251106|13:48:39|S|1|18.775000||
B|AMD|20251106|13:48:40|S|100|241.947700||
B|ASML|20251106|13:48:40|S|3|1038.380000||
B|GLXY|20251106|13:48:40|S|100|30.520000||
B|MCHP|20251106|13:48:40|S|2|59.760000||
B|ORCL|20251106|13:48:40|S|28|245.060000||
B|PLTR|20251106|13:48:40|S|3|178.020000||
B|PLTR|20251106|13:48:40|S|6|178.020000||
B|GGAL|20251106|13:48:41|S|2|57.690000||
B|SPYM|20251106|13:48:41|S|1|79.045000||
B|GGAL|20251106|13:48:42|S|5|57.690000||
B|HIMS|20251106|13:48:42|S|21|42.450000||
B|MEDP|20251106|13:48:43|S|3|595.110000||
B|AMD|20251106|13:48:44|S|200|242.037700||
B|XPEV|20251106|13:48:44|S|300|24.870000||
B|MTC|20251106|13:48:45|E|3|3.170000||
B|PLTR|20251106|13:48:45|S|1|177.950000||
B|TSLA|20251106|13:48:45|S|40|448.560000||
B|ACHR|20251106|13:48:46|S|100|9.085000||
B|AMD|20251106|13:48:46|S|190|242.080000||
B|ORCL|20251106|13:48:46|S|108|245.050000||
B|SKYQ|20251106|13:48:46|S|1|0.380000||
B|TEM|20251106|13:48:47|S|100|74.597000||
B|TSLA|20251106|13:48:47|S|10|448.525000||
B|RIVN|20251106|13:48:48|S|700|15.170100||
B|SKYT|20251106|13:48:48|S|40|19.370000||
B|TSLA|20251106|13:48:48|S|6|448.615000||
B|AMD|20251106|13:48:49|S|135|242.089500||
B|TSLA|20251106|13:48:49|S|75|448.710000||
B|VEA|20251106|13:48:49|S|19|60.508500||
B|BABA|20251106|13:48:50|S|100|169.090000||
B|ORCL|20251106|13:48:50|S|100|244.953500||
B|SPXL|20251106|13:48:50|S|75|213.988300||
B|AAPL|20251106|13:48:51|S|100|271.681200||
B|MU|20251106|13:48:51|S|20|240.095000||
B|SPHD|20251106|13:48:51|S|18|47.219800||
B|SPYM|20251106|13:48:51|S|20|79.045000||
B|AMD|20251106|13:48:52|S|1|242.040000||
B|GEV|20251106|13:48:52|S|2|553.576500||
B|GGAL|20251106|13:48:52|S|111|57.640000||
B|IREN|20251106|13:48:52|S|120|70.270000||
B|LEU|20251106|13:48:52|S|40|292.190000||
B|METU|20251106|13:48:52|S|15|29.600000||
B|ORCL|20251106|13:48:52|S|15|245.040000||
B|AMD|20251106|13:48:53|S|50|241.983700||
B|COHR|20251106|13:48:53|S|22|159.885000||
B|AMD|20251106|13:48:54|S|100|241.940000||
B|BRLT|20251106|13:48:54|S|100|2.720000||
B|ZTS|20251106|13:48:54|S|100|120.020000||
B|ZTS|20251106|13:48:54|S|100|120.020000||
B|AMD|20251106|13:48:55|S|221|241.977500||
B|INTC|20251106|13:48:55|S|18|37.331800||
B|META|20251106|13:48:55|S|40|622.770000||
B|SLNO|20251106|13:48:55|S|20|42.750000||
B|Z|20251106|13:48:55|S|8|71.760000||
B|ZTS|20251106|13:48:55|S|100|120.020000||
B|JHX|20251106|13:48:57|S|15|17.635000||
B|KVUE|20251106|13:48:57|S|1000|16.615000||
B|NVDA|20251106|13:48:57|S|1|189.119000||
B|PYPL|20251106|13:48:57|S|2|66.730000||
B|AMD|20251106|13:48:58|S|100|241.865000||
B|CCOI|20251106|13:48:58|S|100|25.040000||
B|HOOD|20251106|13:48:58|S|21|131.820000||
B|HOOD|20251106|13:48:58|S|100|131.816600||
B|STRO|20251106|13:48:58|S|200|0.942200||
B|ZTS|20251106|13:48:58|S|100|119.980000||
B|NVDL|20251106|13:48:59|S|1|93.730000||
B|SOFI|20251106|13:48:59|S|10|28.170000||
B|VGT|20251106|13:48:59|S|1|766.320000||
B|BITX|20251106|13:49:00|S|100|41.640000||
B|FIX|20251106|13:49:00|S|12|962.640000||
B|HUT|20251106|13:49:00|S|3|44.158000||
B|SOXL|20251106|13:49:00|S|50|43.985000||
B|CRCL|20251106|13:49:01|S|24|103.750000||
B|HOOD|20251106|13:49:01|S|197|131.860000||
B|MSTR|20251106|13:49:01|S|50|240.410000||
B|UMAC|20251106|13:49:01|S|120|11.170000||
B|UPBD|20251106|13:49:01|S|200|18.690000||
B|AA|20251106|13:49:02|S|100|36.745000||
B|AMD|20251106|13:49:02|S|120|241.895000||
B|DMLP|20251106|13:49:02|S|100|23.460000||
B|VRT|20251106|13:49:02|S|10|184.600000||
B|YPF|20251106|13:49:02|S|41|36.460000||
B|BA|20251106|13:49:03|S|37|197.006800||
B|DEO|20251106|13:49:03|S|10|87.000000||
B|IBIT|20251106|13:49:03|S|200|57.930000||
B|MTC|20251106|13:49:03|S|310|3.220000||
B|STX|20251106|13:49:03|S|200|281.190000||
B|BABA|20251106|13:49:04|S|1|169.065000||
B|SNOW|20251106|13:49:04|S|10|266.180000||
B|CVNA|20251106|13:49:05|S|5|293.690000||
B|EQT|20251106|13:49:05|S|180|56.200000||
B|IREN|20251106|13:49:05|S|2|70.235000||
B|OKLO|20251106|13:49:05|S|1|107.390000||
B|ORCL|20251106|13:49:05|S|100|244.753300||
B|PLTR|20251106|13:49:05|S|58|177.780000||
B|IBIT|20251106|13:49:06|S|200|57.945000||
B|LEG|20251106|13:49:06|S|1|8.805000||
B|LMND|20251106|13:49:06|S|100|74.265000||
B|WRD|20251106|13:49:06|S|18|8.435000||
B|AMD|20251106|13:49:07|S|13|241.845000||
B|ASML|20251106|13:49:07|S|3|1037.880000||
B|COIN|20251106|13:49:07|S|100|300.960000||
B|NVDA|20251106|13:49:07|S|157|189.079000||
B|NVDA|20251106|13:49:08|S|60|189.085000||
B|PLTR|20251106|13:49:08|S|200|177.749500||
B|SCHG|20251106|13:49:08|S|103|32.525000||
B|V|20251106|13:49:08|S|40|336.595000||
B|JOBY|20251106|13:49:09|S|70|14.460000||
B|RCL|20251106|13:49:09|S|1|252.870000||
B|VXUS|20251106|13:49:09|S|61|74.150000||
B|VXX|20251106|13:49:09|S|100|34.710000||
B|JOBY|20251106|13:49:10|S|50|14.459300||
B|TPR|20251106|13:49:10|S|229|99.344100||
B|AMD|20251106|13:49:11|S|86|241.750000||
B|AMD|20251106|13:49:11|S|148|241.810000||
B|BMNU|20251106|13:49:11|S|200|12.660000||
B|HOOD|20251106|13:49:11|S|119|131.810000||
B|META|20251106|13:49:11|S|10|622.555000||
B|AMD|20251106|13:49:12|S|10|241.702200||
B|SETM|20251106|13:49:12|S|200|24.240000||
B|GLBE|20251106|13:49:13|S|73|35.590000||
B|RIVN|20251106|13:49:13|S|20|15.155000||
B|TSM|20251106|13:49:13|S|1|290.387600||
B|DDOG|20251106|13:49:14|S|4|188.440000||
B|PLTW|20251106|13:49:14|S|7|42.230000||
B|BA|20251106|13:49:15|S|118|196.960000||
B|LOW|20251106|13:49:15|S|2|232.160000||
B|QCOM|20251106|13:49:16|S|3|173.970000||
B|TSLA|20251106|13:49:16|S|100|448.510000||
B|DJT|20251106|13:49:17|S|240|13.499300||
B|NFLX|20251106|13:49:17|S|1|1091.591000||
B|TEM|20251106|13:49:17|S|100|74.570000||
B|AMD|20251106|13:49:18|S|81|241.870000||
B|AMZN|20251106|13:49:18|S|27|244.145000||
B|ANET|20251106|13:49:18|S|12|135.707800||
B|BMNU|20251106|13:49:18|S|100|12.680000||
B|IONQ|20251106|13:49:18|S|70|57.250000||
B|NFLX|20251106|13:49:18|S|1|1091.591000||
B|NVDA|20251106|13:49:18|S|100|189.195000||
B|SBUX|20251106|13:49:18|S|61|82.680000||
B|AMD|20251106|13:49:19|S|166|241.835000||
B|DWTX|20251106|13:49:19|S|100|5.505000||
B|INCY|20251106|13:49:19|S|38|104.810000||
B|TGT|20251106|13:49:19|S|20|89.315000||
B|ETHA|20251106|13:49:20|S|7|25.325000||
B|GGAL|20251106|13:49:20|S|50|57.730000||
B|BA|20251106|13:49:21|S|104|197.000000||
B|IJR|20251106|13:49:21|S|900|117.480000||
B|SMCI|20251106|13:49:21|S|50|40.789100||
B|AMD|20251106|13:49:22|S|19|241.850000||
B|AMD|20251106|13:49:22|S|50|241.850000||
B|AMTX|20251106|13:49:22|E|100|1.756600||
B|QQQ|20251106|13:49:22|S|3|613.976500||
B|RKLB|20251106|13:49:22|S|7|51.588100||
B|TLT|20251106|13:49:22|S|5|89.705000||
B|CRCL|20251106|13:49:23|S|100|103.750000||
B|DXYZ|20251106|13:49:23|S|100|25.430000||
B|MFA|20251106|13:49:23|S|100|9.008200||
B|CRWV|20251106|13:49:24|S|770|107.860000||
B|GGAL|20251106|13:49:24|S|16|57.740000||
B|LTBR|20251106|13:49:24|S|100|19.185000||
B|BA|20251106|13:49:25|S|104|196.975000||
B|CRCL|20251106|13:49:25|S|3|103.750000||
B|GGAL|20251106|13:49:25|S|40|57.680000||
B|QDTY|20251106|13:49:25|S|1|45.100000||
B|TQQQ|20251106|13:49:25|S|500|108.149300||
B|UPRO|20251106|13:49:25|S|10|112.550000||
B|CEPU|20251106|13:49:26|S|20|14.760000||
B|MU|20251106|13:49:26|S|37|239.980000||
B|MU|20251106|13:49:26|S|200|240.030000||
B|MU|20251106|13:49:26|S|1063|240.050000||
B|TMSL|20251106|13:49:26|S|286|34.649300||
B|VOO|20251106|13:49:26|S|10|617.690000||
B|BA|20251106|13:49:27|S|7|197.010000||
B|CRML|20251106|13:49:27|S|100|10.540000||
B|CVNA|20251106|13:49:27|S|10|293.741600||
B|CVNA|20251106|13:49:27|S|40|293.730000||
B|ORCL|20251106|13:49:28|S|20|244.585000||
B|PGY|20251106|13:49:28|S|39|23.880000||
B|QQQ|20251106|13:49:28|S|26|614.055000||
B|USFR|20251106|13:49:28|S|100|50.300000||
B|AMD|20251106|13:49:29|S|79|241.830000||
B|BABA|20251106|13:49:29|S|7|169.185000||
B|BITX|20251106|13:49:29|S|100|41.696000||
B|ONDS|20251106|13:49:30|S|10|5.435000||
B|PG|20251106|13:49:30|S|150|146.012800||
B|XLK|20251106|13:49:31|S|3|290.435000||
B|AMD|20251106|13:49:32|S|50|241.830000||
B|ETHU|20251106|13:49:32|S|100|76.690000||
B|MSTU|20251106|13:49:32|S|200|2.370000||
B|SOFI|20251106|13:49:32|S|100|28.159300||
B|XP|20251106|13:49:32|S|4|18.775000||
B|AME|20251106|13:49:33|S|1|196.650000||
B|BA|20251106|13:49:33|S|124|197.020000||
B|AMD|20251106|13:49:34|S|77|241.780000||
B|NVO|20251106|13:49:34|S|500|46.789100||
B|PLTR|20251106|13:49:34|S|3|177.880000||
B|SMCI|20251106|13:49:34|S|50|40.795000||
B|ZS|20251106|13:49:34|S|2|314.456600||
B|LLY|20251106|13:49:35|S|3|924.260000||
B|OMDA|20251106|13:49:35|S|85|23.480000||
B|SOXL|20251106|13:49:35|S|100|44.015000||
B|STGW|20251106|13:49:35|S|100|5.785000||
B|TSLA|20251106|13:49:35|S|32|448.302800||
B|AMD|20251106|13:49:37|S|130|241.790000||
B|BTG|20251106|13:49:37|S|1000|3.820000||
B|FI|20251106|13:49:37|S|16|61.748800||
B|GGAL|20251106|13:49:37|S|100|57.690000||
B|PG|20251106|13:49:37|S|1|145.980000||
B|XSMO|20251106|13:49:37|S|67|71.875000||
B|ABT|20251106|13:49:38|S|15|124.645000||
B|GGAL|20251106|13:49:38|S|100|57.680000||
B|PYPL|20251106|13:49:38|S|40|66.745000||
B|QQQ|20251106|13:49:39|S|50|614.002300||
B|GRND|20251106|13:49:40|S|1|13.680000||
B|LEU|20251106|13:49:40|S|5|291.490000||
B|AGOX|20251106|13:49:41|S|900|30.324900||
B|BLNE|20251106|13:49:41|S|100|2.030000||
B|KRE|20251106|13:49:41|S|200|60.245000||
B|BA|20251106|13:49:42|S|118|196.975000||
B|MCD|20251106|13:49:42|S|40|300.780000||
B|JHX|20251106|13:49:43|S|20|17.665000||
B|PANW|20251106|13:49:44|S|70|210.000000||
B|RGTI|20251106|13:49:44|S|5|34.780000||
B|BA|20251106|13:49:45|S|100|196.980000||
B|ARM|20251106|13:49:46|S|70|160.140000||
B|KMB|20251106|13:49:46|S|3|100.920000||
B|NVO|20251106|13:49:46|S|30|46.789100||
B|SCHW|20251106|13:49:46|S|142|94.398800||
B|BLLN|20251106|13:49:47|S|100|118.760000||
B|CELH|20251106|13:49:47|S|100|43.670000||
B|JOBY|20251106|13:49:47|S|100|14.469300||
B|TSLA|20251106|13:49:47|S|1|448.680000||
B|ALNT|20251106|13:49:48|S|20|50.660000||
B|JOBY|20251106|13:49:48|S|200|14.469300||
B|META|20251106|13:49:49|S|3|622.520000||
B|IBIT|20251106|13:49:51|S|25|58.025000||
B|AMD|20251106|13:49:52|S|96|241.855000||
B|AMD|20251106|13:49:52|S|250|241.855000||
B|IONQ|20251106|13:49:52|S|100|57.300000||
B|SOXL|20251106|13:49:52|S|100|44.050000||
B|SOXL|20251106|13:49:52|S|400|44.045000||
B|Z|20251106|13:49:52|S|7|71.710700||
B|BIDU|20251106|13:49:53|S|50|128.070000||
B|BNTX|20251106|13:49:53|S|100|102.700000||
B|LYB|20251106|13:49:53|S|25|43.100000||
B|SOXL|20251106|13:49:53|S|400|44.045000||
B|NU|20251106|13:49:54|S|900|16.015000||
B|TEM|20251106|13:49:54|S|100|74.596600||
B|TEM|20251106|13:49:54|S|100|74.600000||
B|BABA|20251106|13:49:55|S|400|169.170000||
B|CRK|20251106|13:49:55|S|30|21.725000||
B|SPPP|20251106|13:49:55|S|300|13.510000||
B|CORX|20251106|13:49:56|S|200|10.920000||
B|ELF|20251106|13:49:56|E|7|76.269500||
B|KWEB|20251106|13:49:56|S|200|39.695000||
B|SOFX|20251106|13:49:56|S|100|40.800000||
B|SOFX|20251106|13:49:56|S|200|40.800000||
B|QTUM|20251106|13:49:57|S|5|110.960000||
B|V|20251106|13:49:57|S|1|336.500000||
B|AMD|20251106|13:49:58|S|2|241.774500||
B|GAME|20251106|13:49:58|S|200|0.532700||
B|KRE|20251106|13:49:58|S|183|60.245000||
B|META|20251106|13:49:58|S|1|622.520000||
B|SNA|20251106|13:49:58|S|15|341.630000||
B|FYBR|20251106|13:49:59|S|20|37.795000||
B|NVDA|20251106|13:50:00|S|15|189.230000||
B|PANW|20251106|13:50:00|S|100|210.040000||
B|QCLN|20251106|13:50:00|S|10|46.220000||
B|SKYT|20251106|13:50:01|S|25|19.470000||
B|CPS|20251106|13:50:02|S|100|29.765000||
B|META|20251106|13:50:02|S|1|622.510000||
B|SHEL|20251106|13:50:02|S|135|74.569300||
B|BRK/B|20251106|13:50:03|S|1|492.730000||
B|MSTR|20251106|13:50:03|S|40|240.680000||
B|MU|20251106|13:50:03|S|10|240.220000||
B|PFE|20251106|13:50:03|S|100|24.849300||
B|Z|20251106|13:50:03|S|4|71.742300||
B|AMD|20251106|13:50:04|S|104|241.989500||
B|FDS|20251106|13:50:04|S|3|252.810000||
B|TSSI|20251106|13:50:04|S|210|16.378600||
B|AAPL|20251106|13:50:05|S|100|271.715000||
B|TSLA|20251106|13:50:05|S|2|448.548000||
B|CRUS|20251106|13:50:06|S|34|120.420000||
B|MSTR|20251106|13:50:06|S|2|240.660000||
B|AMD|20251106|13:50:07|S|100|241.830000||
B|AMD|20251106|13:50:07|S|100|241.890000||
B|ETHA|20251106|13:50:07|S|200|25.345000||
B|HLI|20251106|13:50:07|S|26|180.720000||
B|MSTR|20251106|13:50:07|S|80|240.540000||
B|VRT|20251106|13:50:07|S|48|184.620000||
B|ETHA|20251106|13:50:08|S|70|25.325000||
B|MELI|20251106|13:50:08|S|1|2139.570000||
B|YPF|20251106|13:50:08|S|200|36.378600||
B|YPF|20251106|13:50:09|S|101|36.378600||
B|ZS|20251106|13:50:09|S|3|314.494800||
B|GOOGL|20251106|13:50:10|S|10|285.448800||
B|MSTR|20251106|13:50:10|S|80|240.330000||
B|REVB|20251106|13:50:10|S|600|0.990000||
B|SITM|20251106|13:50:10|S|5|350.020000||
B|YPF|20251106|13:50:10|S|1|36.370000||
B|COIN|20251106|13:50:11|S|100|301.170000||
B|JBL|20251106|13:50:11|S|1|215.930000||
B|URA|20251106|13:50:11|S|2|47.511200||
B|AMD|20251106|13:50:12|S|100|241.820000||
B|ASTS|20251106|13:50:12|S|32|66.630000||
B|YINN|20251106|13:50:12|S|300|49.160000||
B|YINN|20251106|13:50:12|S|500|49.160000||
B|MSTR|20251106|13:50:13|S|22|240.400000||
B|YINN|20251106|13:50:13|S|300|49.170000||
B|META|20251106|13:50:14|S|2|622.520000||
B|MRVL|20251106|13:50:14|S|20|95.005000||
B|NIO|20251106|13:50:14|S|20|7.435000||
B|VST|20251106|13:50:14|S|5|183.070000||
B|ETHA|20251106|13:50:15|S|200|25.315000||
B|MSTR|20251106|13:50:15|S|85|240.390000||
B|TYG|20251106|13:50:15|S|100|43.283000||
B|ZTS|20251106|13:50:15|S|1|120.131100||
B|CNR|20251106|13:50:16|S|115|86.880000||
B|QBTS|20251106|13:50:16|S|100|28.790000||
B|TSM|20251106|13:50:17|S|1|290.353800||
B|ARQQ|20251106|13:50:18|S|20|32.300000||
B|BETA|20251106|13:50:18|S|74|35.910000||
B|CIFR|20251106|13:50:18|S|57|22.390000||
B|APP|20251106|13:50:19|S|20|633.410000||
B|BIYA|20251106|13:50:19|S|100|0.414900||
B|METC|20251106|13:50:19|S|20|24.380000||
B|CRCL|20251106|13:50:20|S|10|103.630000||
B|CVNA|20251106|13:50:20|S|34|293.850000||
B|CVNA|20251106|13:50:20|S|146|293.890000||
B|DASH|20251106|13:50:20|S|19|200.158300||
B|GRPN|20251106|13:50:20|S|20|19.359100||
B|HIMS|20251106|13:50:20|S|32|42.190000||
B|HIMS|20251106|13:50:20|S|100|42.180000||
B|RBA|20251106|13:50:20|S|20|95.770000||
B|CRCL|20251106|13:50:21|S|50|103.630000||
B|DASH|20251106|13:50:21|S|2|200.318000||
B|ETHU|20251106|13:50:21|S|65|76.620000||
B|LRN|20251106|13:50:21|S|7|70.490000||
B|WMT|20251106|13:50:21|S|1|101.529300||
B|ZS|20251106|13:50:21|S|3|314.488700||
B|AMBQ|20251106|13:50:22|S|55|28.240000||
B|META|20251106|13:50:22|S|2|622.630000||
B|META|20251106|13:50:23|S|1|622.630000||
B|MKSI|20251106|13:50:23|S|450|153.250000||
B|YPF|20251106|13:50:23|S|300|36.350000||
B|TQQQ|20251106|13:50:24|S|100|108.149300||
B|ARM|20251106|13:50:25|S|20|160.150000||
B|BRK/B|20251106|13:50:25|S|15|492.877600||
B|MSTR|20251106|13:50:25|S|10|240.430000||
B|NGG|20251106|13:50:25|S|94|76.490000||
B|SNOW|20251106|13:50:25|S|3|266.150000||
B|TSLA|20251106|13:50:25|S|567|448.620000||
B|ZS|20251106|13:50:25|S|40|314.488200||
B|HUBS|20251106|13:50:26|E|3|393.170000||
B|VANI|20251106|13:50:26|S|200|1.460000||
B|BIYA|20251106|13:50:27|S|50|0.416100||
B|BRK/B|20251106|13:50:27|S|122|492.890000||
B|IBM|20251106|13:50:27|S|400|310.860000||
B|MSTR|20251106|13:50:27|S|28|240.543500||
B|NCNO|20251106|13:50:28|S|25|25.450000||
B|VOO|20251106|13:50:28|S|1|617.710000||
B|Z|20251106|13:50:28|S|2|71.725000||
B|BITX|20251106|13:50:29|S|200|41.750000||
B|BITX|20251106|13:50:29|S|200|41.750000||
B|FIG|20251106|13:50:29|S|500|45.980000||
B|YPF|20251106|13:50:29|S|5|36.358100||
B|CRCL|20251106|13:50:30|S|2|103.650000||
B|DXYZ|20251106|13:50:30|S|100|25.430000||
B|IBIT|20251106|13:50:30|S|87|58.010000||
B|PM|20251106|13:50:30|S|8|149.540000||
B|MAMK|20251106|13:50:31|S|100|8.920000||
B|MSTR|20251106|13:50:31|S|97|240.544100||
B|PLTR|20251106|13:50:31|S|5|177.900000||
B|ARE|20251106|13:50:32|S|10|53.650000||
B|BITU|20251106|13:50:32|S|5|40.570000||
B|BIYA|20251106|13:50:33|S|15|0.417200||
B|META|20251106|13:50:33|S|49|622.680000||
B|PG|20251106|13:50:33|S|1|146.029000||
B|KNX|20251106|13:50:34|S|200|44.491000||
B|MSTR|20251106|13:50:34|S|50|240.410000||
B|COIN|20251106|13:50:35|S|50|301.260000||
B|HUM|20251106|13:50:35|S|40|252.640000||
B|NLOP|20251106|13:50:35|S|50|29.330000||
B|SKYT|20251106|13:50:35|S|40|19.540000||
B|DAC|20251106|13:50:36|S|100|92.300000||
B|DBX|20251106|13:50:36|S|1401|28.733500||
B|EOSE|20251106|13:50:36|S|100|15.858000||
B|JHMD|20251106|13:50:36|S|15|40.219300||
B|TSLA|20251106|13:50:36|S|74|448.720000||
B|APP|20251106|13:50:38|S|38|633.170000||
B|MCO|20251106|13:50:39|S|5|483.200000||
B|AMD|20251106|13:50:40|S|40|241.930000||
B|LDOS|20251106|13:50:40|S|12|194.610000||
B|CRML|20251106|13:50:41|S|300|10.480000||
B|MSTR|20251106|13:50:41|S|10|240.445000||
B|TQQQ|20251106|13:50:41|S|400|108.229300||
B|XYL|20251106|13:50:41|S|32|150.712500||
B|HIMS|20251106|13:50:42|S|100|41.940000||
B|LLY|20251106|13:50:42|S|80|923.880000||
B|LLY|20251106|13:50:42|S|80|923.980000||
B|LLY|20251106|13:50:42|S|80|924.010000||
B|NBIS|20251106|13:50:42|S|5|110.520000||
B|SCHD|20251106|13:50:42|S|500|26.528200||
B|VRTX|20251106|13:50:42|S|1|419.950000||
B|AAPL|20251106|13:50:43|S|2|271.621500||
B|BMNU|20251106|13:50:43|S|600|12.680000||
B|DUOL|20251106|13:50:43|S|100|192.020000||
B|NU|20251106|13:50:43|S|2700|16.019300||
B|PLTR|20251106|13:50:43|S|99|178.225000||
B|HMY|20251106|13:50:44|S|1000|16.019300||
B|CHCT|20251106|13:50:45|S|800|14.720500||
B|EXC|20251106|13:50:45|S|30|45.915000||
B|MOH|20251106|13:50:45|S|1|147.570000||
B|ORC|20251106|13:50:45|S|18|7.320000||
B|PLTR|20251106|13:50:45|S|300|178.233700||
B|PSIX|20251106|13:50:45|S|1|82.420000||
B|WPP|20251106|13:50:45|S|300|17.640000||
B|AMZN|20251106|13:50:46|S|1|244.170000||
B|LLY|20251106|13:50:46|S|160|924.135000||
B|URAA|20251106|13:50:46|S|10|38.680000||
B|COIN|20251106|13:50:47|S|20|301.245000||
B|CRML|20251106|13:50:47|S|100|10.480000||
B|IONZ|20251106|13:50:47|S|100|3.865000||
B|PLTR|20251106|13:50:47|S|50|178.384500||
B|AMD|20251106|13:50:48|S|40|241.965000||
B|BMNU|20251106|13:50:48|S|600|12.680000||
B|OEF|20251106|13:50:48|S|10|339.038200||
B|SOUN|20251106|13:50:48|S|110|14.879900||
B|BIDU|20251106|13:50:49|S|725|128.137800||
B|BMNU|20251106|13:50:49|S|254|12.680000||
B|PCOR|20251106|13:50:49|S|300|79.869700||
B|CRSP|20251106|13:50:50|S|14|58.200000||
B|HIMS|20251106|13:50:50|S|66|41.930000||
B|KMI|20251106|13:50:50|S|300|26.255000||
B|XLV|20251106|13:50:50|S|1|145.360700||
B|HOOD|20251106|13:50:51|S|50|131.847800||
B|OUST|20251106|13:50:51|S|10|24.100000||
B|QUBT|20251106|13:50:51|S|5|13.285000||
B|QUBT|20251106|13:50:51|S|400|13.285000||
B|TEAM|20251106|13:50:51|S|263|157.014000||
B|ASX|20251106|13:50:52|S|279|15.475000||
B|OKLO|20251106|13:50:52|S|100|107.165000||
B|ETOR|20251106|13:50:53|S|200|34.090000||
B|FI|20251106|13:50:53|S|100|61.768800||
B|INTC|20251106|13:50:53|S|200|37.355000||
B|ZS|20251106|13:50:53|S|1|314.574100||
B|ZS|20251106|13:50:53|S|3|314.611500||
B|COIN|20251106|13:50:54|S|4|301.110000||
B|ONON|20251106|13:50:55|S|6|35.129000||
B|HUM|20251106|13:50:56|S|40|252.860000||
B|IBM|20251106|13:50:56|S|4|310.880000||
B|MU|20251106|13:50:56|S|100|240.066600||
B|RKLB|20251106|13:50:56|S|1|51.528800||
B|RWM|20251106|13:50:56|S|1740|16.849900||
B|WDC|20251106|13:50:56|S|100|165.446800||
B|BABA|20251106|13:50:57|S|100|169.230000||
B|SEZL|20251106|13:50:57|S|100|59.370000||
B|VIPS|20251106|13:50:57|S|765|18.437600||
B|KMX|20251106|13:50:58|S|100|31.770000||
B|MU|20251106|13:50:58|S|2|240.000000||
B|OWL|20251106|13:50:58|S|10|15.077700||
B|CLX|20251106|13:50:59|S|1|107.000000||
B|PLTR|20251106|13:50:59|S|5|178.030000||
B|PLTR|20251106|13:50:59|S|5|178.035000||
B|YPF|20251106|13:50:59|S|399|36.315000||
B|IBM|20251106|13:51:00|S|10|310.876500||
B|ISRG|20251106|13:51:00|S|50|546.760000||
B|PLTR|20251106|13:51:00|S|30|178.070800||
B|QQQT|20251106|13:51:00|S|2|18.140000||
B|TRON|20251106|13:51:00|S|1|2.175000||
B|YPF|20251106|13:51:00|S|113|36.315000||
B|COIN|20251106|13:51:01|S|1|301.000000||
B|LEU|20251106|13:51:01|S|6|288.680000||
B|YPF|20251106|13:51:01|S|2|36.315000||
B|PLTR|20251106|13:51:02|S|20|177.960000||
B|WMB|20251106|13:51:02|S|1|58.125000||
B|EHTH|20251106|13:51:03|S|1300|3.820000||
B|SKYH|20251106|13:51:03|S|11|9.670000||
B|ABNB|20251106|13:51:05|S|69|120.548600||
B|QBTS|20251106|13:51:05|S|100|28.740000||
B|CMPS|20251106|13:51:06|S|2279|5.650000||
B|INCY|20251106|13:51:07|S|50|105.041700||
B|Z|20251106|13:51:07|S|100|71.850000||
B|KVYO|20251106|13:51:08|S|300|28.730000||
B|QQQ|20251106|13:51:08|S|273|614.125000||
B|FI|20251106|13:51:09|S|9|61.788800||
B|NICE|20251106|13:51:09|S|2|126.950000||
B|USFR|20251106|13:51:09|S|30|50.290000||
B|APP|20251106|13:51:10|S|12|632.781000||
B|COIN|20251106|13:51:10|S|10|300.880000||
B|DUOL|20251106|13:51:10|S|3|192.221000||
B|PLUG|20251106|13:51:10|S|25|2.540000||
B|POOL|20251106|13:51:10|S|4|242.895000||
B|HOOD|20251106|13:51:11|S|5|131.790000||
B|TSLA|20251106|13:51:11|S|100|448.815000||
B|SEDG|20251106|13:51:12|S|14|40.650000||
B|ZTS|20251106|13:51:12|S|100|120.212000||
B|AVGO|20251106|13:51:13|S|80|357.660000||
B|QTUM|20251106|13:51:13|S|30|110.910000||
B|VIPS|20251106|13:51:13|S|110|18.439300||
B|CMCSA|20251106|13:51:14|S|300|27.515000||
B|AMD|20251106|13:51:15|S|70|241.825000||
B|OKLO|20251106|13:51:15|S|66|107.140000||
B|CGC|20251106|13:51:16|S|5|1.125000||
B|JOBY|20251106|13:51:16|S|20|14.465000||
B|META|20251106|13:51:16|S|2|622.760000||
B|BRK/B|20251106|13:51:17|S|10|492.980000||
B|META|20251106|13:51:17|S|2|622.760000||
B|AMD|20251106|13:51:18|S|10|241.776400||
B|HMY|20251106|13:51:18|S|100|16.015000||
B|PRMB|20251106|13:51:18|S|20|18.390000||
B|QBTS|20251106|13:51:18|S|10|28.725000||
B|AMAT|20251106|13:51:19|S|200|234.750000||
B|AMAT|20251106|13:51:19|S|403|234.760000||
B|CHR|20251106|13:51:19|E|5|0.057800||
B|FSLY|20251106|13:51:19|S|500|10.825000||
B|GSK|20251106|13:51:19|S|100|47.135000||
B|IAUM|20251106|13:51:19|S|4|39.755000||
B|PLTR|20251106|13:51:19|S|25|178.075000||
B|TSLA|20251106|13:51:19|S|86|448.540000||
B|VXX|20251106|13:51:19|S|100|34.645000||
B|AMD|20251106|13:51:20|S|1|241.835000||
B|KRYS|20251106|13:51:20|S|14|200.160000||
B|KTOS|20251106|13:51:20|S|28|71.420000||
B|LEU|20251106|13:51:20|S|100|288.630000||
B|TSLA|20251106|13:51:20|S|86|448.550000||
B|WPAY|20251106|13:51:20|S|70|50.405000||
B|ALAB|20251106|13:51:21|S|3|166.920000||
B|IREN|20251106|13:51:21|S|15|70.080000||
B|ROKU|20251106|13:51:21|S|5|106.840000||
B|GFS|20251106|13:51:22|S|5|34.840000||
B|GLBE|20251106|13:51:22|S|2|35.560000||
B|META|20251106|13:51:22|S|1|622.820000||
B|SOXL|20251106|13:51:23|S|200|44.130000||
B|TSLL|20251106|13:51:23|S|50|20.669300||
B|QBTS|20251106|13:51:24|S|31|28.755000||
B|ACWI|20251106|13:51:25|S|1|139.690700||
B|AMD|20251106|13:51:25|S|100|242.020000||
B|META|20251106|13:51:25|S|4|622.940000||
B|NCLH|20251106|13:51:25|S|8|18.197700||
B|SLV|20251106|13:51:25|S|10|43.769300||
B|BABA|20251106|13:51:26|S|50|169.350000||
B|CMG|20251106|13:51:26|S|150|30.735000||
B|IBIT|20251106|13:51:26|S|1|57.948500||
B|CBIO|20251106|13:51:27|S|100|13.015000||
B|MSTR|20251106|13:51:27|S|5|239.895000||
B|IREN|20251106|13:51:28|S|100|70.070000||
B|VTI|20251106|13:51:29|S|105|330.270500||
B|Z|20251106|13:51:29|S|100|71.810000||
B|AFRM|20251106|13:51:30|S|200|66.860000||
B|CEPU|20251106|13:51:30|S|200|14.705000||
B|IHDG|20251106|13:51:30|S|1131|46.749800||
B|MSFT|20251106|13:51:30|S|4|498.725000||
B|CELH|20251106|13:51:31|S|10|43.589000||
B|MSTR|20251106|13:51:31|S|1|239.820000||
B|BABX|20251106|13:51:32|S|5|49.430000||
B|GGAL|20251106|13:51:32|S|11|57.570000||
B|NVDA|20251106|13:51:32|S|50|189.435000||
B|SEZL|20251106|13:51:32|S|30|59.405000||
B|SPOT|20251106|13:51:32|S|1|619.635500||
B|XSMO|20251106|13:51:32|S|66|71.889600||
B|ZS|20251106|13:51:32|S|100|314.540000||
B|KALV|20251106|13:51:33|S|100|11.030000||
B|KALV|20251106|13:51:33|S|600|11.030000||
B|LUXE|20251106|13:51:33|S|100|9.190000||
B|TGT|20251106|13:51:33|S|15|89.375000||
B|UPST|20251106|13:51:33|S|100|38.370000||
B|BIYA|20251106|13:51:34|S|300|0.420100||
B|SRRK|20251106|13:51:34|S|10|28.475000||
B|DUOL|20251106|13:51:35|E|1|191.935000||
B|VRDN|20251106|13:51:35|S|18|27.980000||
B|MKSI|20251106|13:51:36|S|13|153.240000||
B|AMZN|20251106|13:51:37|S|30|244.110000||
B|DUOL|20251106|13:51:37|S|2|191.850000||
B|MSTR|20251106|13:51:37|S|40|239.780000||
B|SNDK|20251106|13:51:37|S|10|211.860000||
B|TSLA|20251106|13:51:37|S|10|448.700000||
B|TW|20251106|13:51:37|S|30|105.735000||
B|NVDA|20251106|13:51:38|S|700|189.360000||
B|GLD|20251106|13:51:39|S|27|366.825700||
B|MU|20251106|13:51:39|S|43|240.196300||
B|XPEV|20251106|13:51:39|S|400|24.885000||
B|HON|20251106|13:51:40|S|100|195.660000||
B|TQQQ|20251106|13:51:40|S|100|108.189300||
B|MSTR|20251106|13:51:41|S|5|239.780000||
B|NVDA|20251106|13:51:41|S|100|189.360700||
B|OSIS|20251106|13:51:41|S|12|283.035000||
B|DOCN|20251106|13:51:42|S|200|47.157300||
B|VENU|20251106|13:51:42|S|100|12.380000||
B|CRDO|20251106|13:51:43|S|1|166.615000||
B|HUT|20251106|13:51:43|S|4|44.060000||
B|IBM|20251106|13:51:43|S|1|311.005800||
B|OLMA|20251106|13:51:43|S|200|8.390000||
B|BLSH|20251106|13:51:44|S|26|45.420000||
B|LAC|20251106|13:51:44|S|100|4.715000||
B|POOL|20251106|13:51:44|S|20|242.795000||
B|TPL|20251106|13:51:44|S|12|1045.320000||
B|CEPU|20251106|13:51:45|S|66|14.700000||
B|HIMS|20251106|13:51:45|S|100|42.160000||
B|OKLO|20251106|13:51:45|S|100|107.040000||
B|RKLB|20251106|13:51:45|S|300|51.470000||
B|VTI|20251106|13:51:45|S|15|330.250500||
B|YPF|20251106|13:51:45|S|1|36.230000||
B|CVX|20251106|13:51:46|S|1|154.210000||
B|GLD|20251106|13:51:46|S|35|366.795500||
B|VKTX|20251106|13:51:46|S|40|37.610000||
B|ALB|20251106|13:51:47|S|35|92.210000||
B|PLTR|20251106|13:51:48|S|300|178.137500||
B|META|20251106|13:51:49|S|1|622.960000||
B|BIDU|20251106|13:51:50|S|243|128.460000||
B|EPI|20251106|13:51:50|S|1|45.615000||
B|NVDA|20251106|13:51:50|S|19|189.478500||
B|YPF|20251106|13:51:50|S|171|36.225000||
B|AFRM|20251106|13:51:51|S|35|66.860000||
B|YPF|20251106|13:51:51|S|2|36.225000||
B|YPF|20251106|13:51:51|S|71|36.225000||
B|DKNG|20251106|13:51:52|S|300|28.185000||
B|FUTU|20251106|13:51:52|S|10|185.900000||
B|GOOG|20251106|13:51:52|S|100|286.260000||
B|GOOG|20251106|13:51:52|S|300|286.260000||
B|ASTS|20251106|13:51:53|S|90|66.530000||
B|SLV|20251106|13:51:53|S|1|43.759300||
B|XPEV|20251106|13:51:54|S|200|24.880000||
B|XPEV|20251106|13:51:54|S|300|24.875000||
B|TSLA|20251106|13:51:55|S|1|448.880000||
B|AMD|20251106|13:51:56|S|50|241.920000||
B|ASPI|20251106|13:51:57|S|100|7.770000||
B|DV|20251106|13:51:57|S|100|11.015000||
B|TEM|20251106|13:51:57|S|62|74.390000||
B|TQQQ|20251106|13:51:57|S|90|108.219100||
B|XPEV|20251106|13:51:57|S|400|24.875000||
B|Z|20251106|13:51:57|S|100|71.780000||
B|IOVA|20251106|13:51:58|S|1000|2.428200||
B|OMAB|20251106|13:51:58|S|72|106.496600||
B|GOOGL|20251106|13:52:00|S|50|285.639100||
B|HUT|20251106|13:52:00|S|75|44.100000||
B|CEPU|20251106|13:52:01|S|43|14.700000||
B|LYV|20251106|13:52:01|S|100|139.185000||
B|ASST|20251106|13:52:02|S|235|1.495000||
B|DVN|20251106|13:52:02|S|10|32.479300||
B|HIMS|20251106|13:52:02|S|415|42.000000||
B|TSLA|20251106|13:52:02|S|10|448.800000||
B|ZTS|20251106|13:52:02|S|100|119.970000||
B|BIDU|20251106|13:52:04|S|100|128.450000||
B|CRM|20251106|13:52:04|S|10|240.630000||
B|HIMS|20251106|13:52:04|S|15|41.995000||
B|META|20251106|13:52:04|S|1|622.900000||
B|NVDA|20251106|13:52:04|S|105|189.400000||
B|PLTR|20251106|13:52:04|S|25|178.028300||
B|MSTR|20251106|13:52:05|S|5|239.690000||
B|SMH|20251106|13:52:05|S|1|353.020000||
B|MWG|20251106|13:52:06|S|1|0.268800||
B|OUST|20251106|13:52:06|S|10|24.070000||
B|PLTR|20251106|13:52:06|S|10|178.050000||
B|SUPV|20251106|13:52:06|S|1|11.979100||
B|FSLY|20251106|13:52:07|S|5|10.860000||
B|SUPV|20251106|13:52:07|S|400|11.989100||
B|YPF|20251106|13:52:07|S|12|36.200000||
B|BABA|20251106|13:52:08|S|100|169.290000||
B|HMY|20251106|13:52:08|S|100|16.015000||
B|KTOS|20251106|13:52:08|S|20|71.435000||
B|BIDU|20251106|13:52:09|S|111|128.450000||
B|NVDA|20251106|13:52:09|S|100|189.400000||
B|SPGI|20251106|13:52:09|S|82|491.320000||
B|TSLW|20251106|13:52:09|S|4|37.230000||
B|APLD|20251106|13:52:10|S|10|32.010000||
B|BIDU|20251106|13:52:10|S|13|128.450000||
B|ELWS|20251106|13:52:10|S|100|3.730000||
B|GTO|20251106|13:52:10|S|444|47.555200||
B|RDDT|20251106|13:52:10|S|5|187.200000||
B|DV|20251106|13:52:11|S|100|11.030000||
B|DV|20251106|13:52:11|S|1400|11.025000||
B|NCLH|20251106|13:52:11|S|200|18.199300||
B|AMD|20251106|13:52:12|S|1|241.909100||
B|CMG|20251106|13:52:12|S|8|30.733500||
B|HIMS|20251106|13:52:12|S|10|42.110000||
B|JEF|20251106|13:52:12|S|100|53.470000||
B|DUOL|20251106|13:52:13|S|40|191.891000||
B|SRXH|20251106|13:52:13|S|200|0.379200||
B|TSLA|20251106|13:52:13|S|60|448.880000||
B|YPF|20251106|13:52:13|S|90|36.210000||
B|META|20251106|13:52:14|S|2|622.950000||
B|YPF|20251106|13:52:14|S|29|36.200000||
B|DV|20251106|13:52:15|S|500|11.030000||
B|HIMS|20251106|13:52:15|S|140|42.110000||
B|SRXH|20251106|13:52:15|S|157|0.373700||
B|OKLO|20251106|13:52:16|S|200|106.960000||
B|CEPU|20251106|13:52:17|S|392|14.690000||
B|KMB|20251106|13:52:17|S|4|101.078000||
B|AMD|20251106|13:52:18|S|500|241.780000||
B|BABA|20251106|13:52:18|S|189|169.225000||
B|INTC|20251106|13:52:18|S|189|37.330000||
B|MAGS|20251106|13:52:18|S|50|66.500000||
B|URGN|20251106|13:52:18|S|15|22.560000||
B|BBWI|20251106|13:52:19|S|700|22.917400||
B|ETHA|20251106|13:52:19|S|2|25.275000||
B|GBUG|20251106|13:52:19|S|6|35.560000||
B|TSLA|20251106|13:52:19|S|10|448.530000||
B|META|20251106|13:52:20|S|1|622.950000||
B|YGMZ|20251106|13:52:20|S|5000|0.204100||
B|AMPX|20251106|13:52:21|S|20|11.745000||
B|BABA|20251106|13:52:21|S|61|169.225000||
B|HUM|20251106|13:52:21|S|17|252.816000||
B|TSII|20251106|13:52:21|S|10|28.680000||
B|EHTH|20251106|13:52:22|S|1800|3.890000||
B|ZS|20251106|13:52:22|S|182|314.275000||
B|ACVA|20251106|13:52:23|S|100|5.170000||
B|FLR|20251106|13:52:23|S|22|45.330000||
B|SBET|20251106|13:52:23|S|200|11.351500||
B|TSLA|20251106|13:52:23|S|10|448.580000||
B|URAA|20251106|13:52:23|S|3|38.620000||
B|AMD|20251106|13:52:24|S|3|241.780000||
B|CRSP|20251106|13:52:24|S|100|58.130000||
B|FERG|20251106|13:52:24|S|3|247.332500||
B|FYBR|20251106|13:52:24|S|20|37.795000||
B|PRCH|20251106|13:52:24|S|20|10.220000||
B|RGTI|20251106|13:52:24|S|26|34.515000||
B|TPL|20251106|13:52:24|S|6|1044.170000||
B|ZLAB|20251106|13:52:24|S|100|23.430000||
B|NET|20251106|13:52:25|S|3|224.660000||
B|POET|20251106|13:52:25|S|20|5.629900||
B|SLNO|20251106|13:52:25|S|20|42.620000||
B|WPAY|20251106|13:52:25|E|1|50.430000||
B|AMD|20251106|13:52:26|S|5|241.800000||
B|NVDA|20251106|13:52:26|S|30|189.330000||
B|AMD|20251106|13:52:27|S|100|241.860000||
B|BWXT|20251106|13:52:27|S|12|193.490000||
B|COMM|20251106|13:52:27|S|24|16.470000||
B|ZS|20251106|13:52:27|S|200|314.280000||
B|CIEN|20251106|13:52:28|S|3|200.570000||
B|DPZ|20251106|13:52:28|S|1|399.220000||
B|HIMS|20251106|13:52:28|S|122|42.105000||
B|PFE|20251106|13:52:28|S|26|24.849300||
B|ZS|20251106|13:52:28|S|3|314.461300||
B|IEF|20251106|13:52:31|S|500|96.665000||
B|QYLD|20251106|13:52:31|S|100|17.390000||
B|ZM|20251106|13:52:31|S|1|82.350000||
B|LOMA|20251106|13:52:32|S|128|10.840000||
B|MUX|20251106|13:52:32|S|48|15.850000||
B|BABA|20251106|13:52:33|S|100|169.250000||
B|SOXL|20251106|13:52:33|S|500|44.080700||
B|HIMS|20251106|13:52:34|S|300|42.110000||
B|QCOM|20251106|13:52:34|S|16|174.140000||
B|SLON|20251106|13:52:34|S|500|25.795000||
B|XSMO|20251106|13:52:35|S|65|71.869300||
B|BABA|20251106|13:52:36|S|160|169.240000||
B|GOOG|20251106|13:52:36|S|13|286.250000||
B|RDVI|20251106|13:52:36|S|1|25.540000||
B|META|20251106|13:52:37|S|2|623.120000||
B|TLN|20251106|13:52:37|S|20|382.680000||
B|VOO|20251106|13:52:38|S|80|617.770000||
B|CHPT|20251106|13:52:39|S|35|9.925000||
B|VOO|20251106|13:52:39|S|1|617.770000||
B|F|20251106|13:52:40|S|500|13.070000||
B|HOOD|20251106|13:52:40|S|100|131.480000||
B|VNQ|20251106|13:52:40|S|100|89.270000||
B|PEP|20251106|13:52:41|S|10|141.681200||
B|UAMY|20251106|13:52:41|S|1100|6.715000||
B|Z|20251106|13:52:41|S|9|71.758900||
B|BABA|20251106|13:52:42|S|84|169.245000||
B|TSLL|20251106|13:52:42|S|60|20.669300||
B|Z|20251106|13:52:42|S|10|71.758900||
B|ANET|20251106|13:52:43|S|200|135.910000||
B|BABA|20251106|13:52:43|S|1|169.266000||
B|GNLpA|20251106|13:52:43|S|100|22.880000||
B|GOOGL|20251106|13:52:43|S|100|285.625000||
B|META|20251106|13:52:43|S|20|623.330000||
B|RXRX|20251106|13:52:43|S|450|4.665000||
B|SOXS|20251106|13:52:43|S|300|3.510000||
B|BND|20251106|13:52:44|S|13|74.369300||
B|LMNX|20251106|13:52:44|S|100|35.630000||
B|NVO|20251106|13:52:44|S|5|46.759100||
B|TSLA|20251106|13:52:44|S|30|449.108000||
B|BABA|20251106|13:52:45|S|50|169.266000||
B|LAC|20251106|13:52:45|S|33|4.715000||
B|ALAB|20251106|13:52:46|S|16|166.760000||
B|CAN|20251106|13:52:46|S|30|1.145000||
B|DASH|20251106|13:52:46|S|10|200.270000||
B|SLV|20251106|13:52:46|S|1|43.755000||
B|APP|20251106|13:52:47|S|100|632.861000||
B|ELF|20251106|13:52:47|S|2|76.110000||
B|META|20251106|13:52:47|S|30|623.340000||
B|NVO|20251106|13:52:47|S|20|46.769000||
B|SLV|20251106|13:52:47|S|575|43.760000||
B|ZTS|20251106|13:52:47|S|5|120.157100||
B|JNUG|20251106|13:52:48|S|1|132.960000||
B|TSLA|20251106|13:52:48|S|56|448.930000||
B|BIDU|20251106|13:52:49|S|200|128.540000||
B|VOO|20251106|13:52:49|S|6|617.790000||
B|BABA|20251106|13:52:50|S|20|169.280000||
B|MTC|20251106|13:52:50|S|500|3.280000||
B|URGN|20251106|13:52:50|S|1|22.610000||
B|VSEC|20251106|13:52:50|S|19|176.930000||
B|BABA|20251106|13:52:51|S|22|169.290000||
B|BABA|20251106|13:52:51|S|300|169.275000||
B|NUE|20251106|13:52:51|S|40|145.812000||
B|SLV|20251106|13:52:51|S|287|43.765000||
B|ELF|20251106|13:52:52|S|2|76.120000||
B|SFM|20251106|13:52:52|S|5|78.510000||
B|ZTS|20251106|13:52:52|S|100|120.145400||
B|AMD|20251106|13:52:53|S|20|241.816700||
B|BTG|20251106|13:52:53|S|5100|3.825000||
B|NEM|20251106|13:52:53|S|11|83.430000||
B|PLTR|20251106|13:52:53|S|100|178.097600||
B|QURE|20251106|13:52:53|S|100|27.740000||
B|SHOP|20251106|13:52:53|S|1|158.490000||
B|SLNO|20251106|13:52:53|S|40|42.580000||
B|CLOV|20251106|13:52:54|S|100|2.625000||
B|CZR|20251106|13:52:54|S|20|19.145000||
B|MU|20251106|13:52:54|S|100|240.250000||
B|NBIS|20251106|13:52:56|S|50|110.085000||
B|REVG|20251106|13:52:56|S|44|53.280000||
B|SQQQ|20251106|13:52:56|S|100|14.120000||
B|TSLA|20251106|13:52:56|S|30|449.020000||
B|AVGO|20251106|13:52:57|S|2|357.870300||
B|BABA|20251106|13:52:57|S|100|169.280000||
B|SKYT|20251106|13:52:57|S|20|19.340000||
B|ETHA|20251106|13:52:58|S|200|25.269300||
B|Z|20251106|13:52:58|S|100|71.800000||
B|TSM|20251106|13:52:59|S|1|290.330000||
B|ALDX|20251106|13:53:00|S|100|4.840000||
B|ALDX|20251106|13:53:00|S|1100|4.840000||
B|BABA|20251106|13:53:00|S|43|169.290000||
B|CELH|20251106|13:53:00|S|3|43.679100||
B|DFLI|20251106|13:53:00|E|1390|0.890000||
B|SUNC|20251106|13:53:01|S|1|49.615000||
B|ALAB|20251106|13:53:02|S|4|166.730000||
B|BABA|20251106|13:53:02|S|163|169.270000||
B|CRSP|20251106|13:53:02|S|214|57.451800||
B|IBM|20251106|13:53:02|S|4|311.006300||
B|PLUG|20251106|13:53:02|S|30|2.540000||
B|ZETA|20251106|13:53:02|S|1|19.566100||
B|BLOX|20251106|13:53:03|S|5|23.240000||
B|CELH|20251106|13:53:03|S|6|43.649000||
B|IGV|20251106|13:53:03|S|100|109.640000||
B|PLTR|20251106|13:53:03|S|100|178.130000||
B|AMD|20251106|13:53:04|S|20|241.826100||
B|PLTR|20251106|13:53:04|S|50|178.100000||
B|META|20251106|13:53:05|S|25|623.240000||
B|STRD|20251106|13:53:05|S|200|77.130000||
B|STRD|20251106|13:53:05|S|1500|77.130000||
B|TSLA|20251106|13:53:05|S|50|449.180000||
B|GT|20251106|13:53:06|S|50|7.735000||
B|IBM|20251106|13:53:06|S|78|311.000000||
B|SHOP|20251106|13:53:06|S|50|158.460000||
B|ZIM|20251106|13:53:06|S|100|14.830000||
B|BTI|20251106|13:53:07|S|1|54.383500||
B|KO|20251106|13:53:07|S|5|68.739300||
B|QCOM|20251106|13:53:07|S|20|174.260000||
B|APPN|20251106|13:53:08|S|40|38.340000||
B|PLUG|20251106|13:53:08|S|1000|2.540000||
B|CELH|20251106|13:53:09|S|100|43.660000||
B|COGT|20251106|13:53:09|S|5|14.995000||
B|CRCL|20251106|13:53:09|S|2|103.550000||
B|FBTC|20251106|13:53:09|S|100|88.980000||
B|IBM|20251106|13:53:09|S|83|311.000000||
B|RCUS|20251106|13:53:10|S|70|19.960000||
B|VXX|20251106|13:53:10|S|300|34.600000||
B|BABA|20251106|13:53:12|S|100|169.290000||
B|SYM|20251106|13:53:13|S|16|70.430000||
B|Z|20251106|13:53:13|S|100|71.767500||
B|BABA|20251106|13:53:15|S|100|169.285000||
B|DIA|20251106|13:53:15|S|50|470.080000||
B|DXF|20251106|13:53:15|S|100|2.670000||
B|TSLA|20251106|13:53:15|S|200|449.120000||
B|TSLL|20251106|13:53:15|S|100|20.699300||
B|CRSP|20251106|13:53:16|S|100|57.500000||
B|ETSY|20251106|13:53:16|S|175|57.419800||
B|MTC|20251106|13:53:17|E|490|3.184600||
B|CCL|20251106|13:53:18|S|100|26.385000||
B|TSLL|20251106|13:53:18|S|1000|20.697700||
B|LABU|20251106|13:53:19|S|100|120.090000||
B|LLY|20251106|13:53:19|S|80|923.950000||
B|LULU|20251106|13:53:20|S|8|162.330000||
B|TSLA|20251106|13:53:20|S|40|449.100000||
B|TSLL|20251106|13:53:20|S|200|20.709300||
B|BABA|20251106|13:53:21|S|50|169.300000||
B|META|20251106|13:53:21|S|1|622.990000||
B|NVDY|20251106|13:53:21|S|100|15.435000||
B|SE|20251106|13:53:21|S|35|153.040000||
B|SNAP|20251106|13:53:21|S|989|8.130700||
B|META|20251106|13:53:22|S|11|623.010000||
B|MTC|20251106|13:53:22|S|30|3.180000||
B|HSY|20251106|13:53:23|S|1|167.901700||
B|META|20251106|13:53:23|S|5|623.010000||
B|QURE|20251106|13:53:23|S|100|27.650000||
B|BABA|20251106|13:53:24|S|100|169.297700||
B|CAG|20251106|13:53:24|S|25|16.795000||
B|ETHU|20251106|13:53:24|S|86|76.200000||
B|ETHU|20251106|13:53:24|S|100|76.200000||
B|MENS|20251106|13:53:24|S|100|39.190000||
B|HII|20251106|13:53:25|S|1|306.710000||
B|NVO|20251106|13:53:25|S|1|46.889000||
B|SPYM|20251106|13:53:25|S|10|79.045000||
B|CCOI|20251106|13:53:26|S|10|25.030000||
B|LAC|20251106|13:53:26|S|13|4.715000||
B|PAGP|20251106|13:53:26|S|300|17.325000||
B|IBM|20251106|13:53:27|S|67|311.220000||
B|INTC|20251106|13:53:27|S|3|37.335000||
B|MELI|20251106|13:53:27|S|1|2139.330000||
B|NET|20251106|13:53:27|S|2|224.800000||
B|SOXS|20251106|13:53:27|S|100|3.510000||
B|DASH|20251106|13:53:28|S|1|200.300000||
B|FSLR|20251106|13:53:28|S|25|276.231000||
B|MVST|20251106|13:53:28|S|21|4.890000||
B|PRCH|20251106|13:53:28|S|16|10.225000||
B|RDDT|20251106|13:53:28|S|4|187.320000||
B|TQQQ|20251106|13:53:28|S|47|108.200000||
B|EHTH|20251106|13:53:29|S|500|3.865000||
B|FDIG|20251106|13:53:29|S|19|49.981500||
B|GOOG|20251106|13:53:29|S|1|286.280000||
B|MAGS|20251106|13:53:29|S|30|66.515000||
B|IONQ|20251106|13:53:30|S|100|57.215000||
B|BP|20251106|13:53:31|S|400|35.895000||
B|PENN|20251106|13:53:31|S|400|15.170400||
B|BABA|20251106|13:53:32|S|25|169.290000||
B|CCOI|20251106|13:53:32|S|50|25.050000||
B|NVDA|20251106|13:53:32|S|40|189.090000||
B|VTS|20251106|13:53:32|S|3|20.730000||
B|META|20251106|13:53:33|S|120|622.920000||
B|NVDA|20251106|13:53:33|S|1|189.089300||
B|NVDA|20251106|13:53:33|S|30|189.089300||
B|NVDA|20251106|13:53:33|S|100|189.080000||
B|SKYT|20251106|13:53:34|S|100|19.450000||
B|AMD|20251106|13:53:35|S|200|241.733300||
B|CSL|20251106|13:53:35|S|50|320.030000||
B|IOTR|20251106|13:53:35|S|4|0.283600||
B|IREN|20251106|13:53:35|S|600|69.885000||
B|COP|20251106|13:53:36|S|7|86.190000||
B|METC|20251106|13:53:36|S|80|24.410000||
B|PGR|20251106|13:53:36|S|23|208.970000||
B|TBIL|20251106|13:53:36|S|200|49.890000||
B|TSLA|20251106|13:53:36|S|30|448.640000||
B|AMD|20251106|13:53:37|S|100|241.380000||
B|APPN|20251106|13:53:37|S|150|38.290000||
B|DUOT|20251106|13:53:37|S|200|10.340000||
B|IJR|20251106|13:53:37|S|760|117.475000||
B|MRNY|20251106|13:53:37|S|100|1.520000||
B|POOL|20251106|13:53:37|S|10|243.170000||
B|SNPS|20251106|13:53:37|S|3|394.774000||
B|TSLL|20251106|13:53:37|S|30|20.639300||
B|CCL|20251106|13:53:38|S|1900|26.390000||
B|CMPS|20251106|13:53:38|S|100|5.710000||
B|CMPS|20251106|13:53:38|S|600|5.710000||
B|CRM|20251106|13:53:38|S|95|240.602000||
B|PLTR|20251106|13:53:38|S|30|177.778400||
B|SHEN|20251106|13:53:38|S|25|11.205000||
B|TEAM|20251106|13:53:38|S|40|157.250000||
B|YPF|20251106|13:53:38|S|107|36.148600||
B|Z|20251106|13:53:38|S|100|71.769900||
B|AMZN|20251106|13:53:39|S|100|244.050000||
B|META|20251106|13:53:39|S|42|622.640000||
B|MSTR|20251106|13:53:39|S|1|239.600000||
B|NVDA|20251106|13:53:39|S|50|188.760700||
B|AMD|20251106|13:53:40|S|400|241.317500||
B|ASST|20251106|13:53:40|S|1000|1.485000||
B|BMNR|20251106|13:53:40|S|100|38.100000||
B|CENX|20251106|13:53:40|S|93|29.040000||
B|NVDA|20251106|13:53:40|S|10|188.762400||
B|TSLA|20251106|13:53:40|S|30|448.089600||
B|CRSP|20251106|13:53:41|S|100|57.490000||
B|Z|20251106|13:53:41|S|100|71.775000||
B|AAPL|20251106|13:53:42|S|60|271.695000||
B|TSM|20251106|13:53:42|S|5|290.160000||
B|ZS|20251106|13:53:42|S|2|314.469800||
B|IONQ|20251106|13:53:43|S|100|57.160000||
B|QQQ|20251106|13:53:43|S|10|613.805900||
B|RUN|20251106|13:53:43|S|23|21.080000||
B|SKY|20251106|13:53:43|S|100|80.310000||
B|RAMP|20251106|13:53:44|S|100|29.430000||
B|SNAP|20251106|13:53:44|S|4|8.127700||
B|WORX|20251106|13:53:44|S|200|0.388900||
B|NVDA|20251106|13:53:45|S|50|188.770700||
B|ROKU|20251106|13:53:45|S|50|106.640000||
B|CMCSA|20251106|13:53:46|S|20|27.549300||
B|LLY|20251106|13:53:46|S|80|925.340000||
B|META|20251106|13:53:47|S|2|622.760000||
B|TSHA|20251106|13:53:47|S|100|3.985000||
B|VZ|20251106|13:53:47|S|1|39.505000||
B|AAPL|20251106|13:53:48|S|35|271.640000||
B|BAX|20251106|13:53:48|S|1|17.685000||
B|PLTR|20251106|13:53:48|S|5|177.780000||
B|SNPS|20251106|13:53:48|S|1|394.803500||
B|SOFI|20251106|13:53:49|S|100|28.059900||
B|APP|20251106|13:53:50|S|79|631.880000||
B|MSFT|20251106|13:53:50|S|109|498.600000||
B|PLTR|20251106|13:53:50|S|35|177.738000||
B|RKLB|20251106|13:53:50|S|100|51.429100||
B|AAPL|20251106|13:53:51|S|100|271.640000||
B|CGSM|20251106|13:53:51|S|60|26.335200||
B|META|20251106|13:53:51|S|1|622.765000||
B|NVDA|20251106|13:53:51|S|10|188.802300||
B|PAVE|20251106|13:53:51|S|29|47.759700||
B|XLF|20251106|13:53:51|S|260|52.469300||
B|XLF|20251106|13:53:51|S|300|52.469200||
B|ZEPP|20251106|13:53:51|S|50|28.670000||
B|META|20251106|13:53:52|S|1|622.765000||
B|PLTR|20251106|13:53:52|S|100|177.690000||
B|TSLA|20251106|13:53:52|S|20|448.330000||
B|ADUR|20251106|13:53:53|S|20|12.700000||
B|ARCC|20251106|13:53:53|S|48|20.175000||
B|GGAL|20251106|13:53:53|S|45|57.620000||
B|VERO|20251106|13:53:53|S|100|2.020000||
B|QBTS|20251106|13:53:54|S|2|28.688800||
B|TSLA|20251106|13:53:54|S|20|448.465000||
B|VALE|20251106|13:53:54|S|43|12.305000||
B|TLT|20251106|13:53:55|S|600|89.705000||
B|SOFI|20251106|13:53:56|S|50|28.060000||
B|SRTY|20251106|13:53:56|S|200|11.685000||
B|UBER|20251106|13:53:56|S|100|91.775000||
B|XPEV|20251106|13:53:56|S|600|24.615000||
B|MU|20251106|13:53:57|S|300|240.020000||
B|NVDW|20251106|13:53:57|S|4|46.340000||
B|Z|20251106|13:53:57|S|100|71.770200||
B|NFLX|20251106|13:53:58|S|6|1091.891000||
B|HNST|20251106|13:53:59|S|100|2.485000||
B|HNST|20251106|13:53:59|S|200|2.485000||
B|MGNI|20251106|13:53:59|S|300|15.110000||
B|PHAR|20251106|13:53:59|S|50|15.020000||
B|PLTR|20251106|13:53:59|S|1|177.719500||
B|SLV|20251106|13:53:59|S|500|43.749300||
B|ZS|20251106|13:53:59|S|2|314.470000||
B|META|20251106|13:54:00|S|2|622.830000||
B|TSLA|20251106|13:54:00|S|35|448.580000||
B|MOS|20251106|13:54:01|S|2|25.299300||
B|QQQ|20251106|13:54:01|S|100|613.900000||
B|CHR|20251106|13:54:02|S|300|0.057901||
B|EWBC|20251106|13:54:02|S|1|101.430000||
B|META|20251106|13:54:02|S|1|622.830000||
B|META|20251106|13:54:02|S|10|622.830000||
B|PLTR|20251106|13:54:02|S|110|177.740000||
B|AMD|20251106|13:54:03|S|100|241.460000||
B|META|20251106|13:54:03|S|4|622.830000||
B|WKHS|20251106|13:54:03|S|20|0.838100||
B|CRSP|20251106|13:54:04|S|7|57.120000||
B|CVNA|20251106|13:54:04|S|1|292.830000||
B|BRK/B|20251106|13:54:05|S|1|492.510000||
B|NEM|20251106|13:54:05|S|3|83.365000||
B|SNAP|20251106|13:54:05|S|989|8.110700||
B|AMD|20251106|13:54:06|S|180|241.510000||
B|DKNG|20251106|13:54:06|S|100|28.135000||
B|DKNG|20251106|13:54:06|S|200|28.140000||
B|DKNG|20251106|13:54:06|S|200|28.140000||
B|MKSI|20251106|13:54:06|S|2|153.240000||
B|QQQI|20251106|13:54:06|S|4|54.415000||
B|ASPN|20251106|13:54:08|S|40|4.215000||
B|IREN|20251106|13:54:08|S|50|69.780000||
B|NFLX|20251106|13:54:08|S|2|1091.891000||
B|FOUR|20251106|13:54:09|S|50|67.290000||
B|IBIT|20251106|13:54:09|S|100|57.875000||
B|PBA|20251106|13:54:09|S|30|37.995000||
B|TSLA|20251106|13:54:09|S|60|448.630000||
B|URA|20251106|13:54:09|S|200|47.439300||
B|GOOGL|20251106|13:54:10|S|25|285.615000||
B|QRVO|20251106|13:54:10|S|100|88.100000||
B|YELP|20251106|13:54:10|S|557|32.465000||
B|AMD|20251106|13:54:11|S|1|241.506100||
B|ARQT|20251106|13:54:11|S|400|24.850000||
B|SEZL|20251106|13:54:11|S|200|59.040000||
B|SEZL|20251106|13:54:11|S|800|59.230000||
B|VOO|20251106|13:54:11|S|1|617.580000||
B|DUOL|20251106|13:54:12|S|2|191.290000||
B|QQQ|20251106|13:54:12|S|2|613.866500||
B|SOUN|20251106|13:54:12|S|200|14.830000||
B|DASH|20251106|13:54:13|S|100|200.050000||
B|AMD|20251106|13:54:14|S|10|241.540000||
B|BEAM|20251106|13:54:14|S|100|22.970000||
B|CRMD|20251106|13:54:15|S|64|10.875000||
B|HL|20251106|13:54:15|S|323|13.665000||
B|ZTS|20251106|13:54:15|S|1|119.984100||
B|CHEF|20251106|13:54:16|S|40|64.190000||
B|SPYD|20251106|13:54:16|S|1|42.340000||
B|VRSK|20251106|13:54:16|S|100|211.429200||
B|ZEPP|20251106|13:54:16|S|36|28.820000||
B|CSAN|20251106|13:54:17|S|100|4.615000||
B|EMLC|20251106|13:54:17|S|504|25.439900||
B|LMND|20251106|13:54:17|S|30|74.680000||
B|AAPL|20251106|13:54:18|S|2|271.670000||
B|HUM|20251106|13:54:18|S|40|253.010000||
B|YPF|20251106|13:54:18|S|100|36.180000||
B|ZTS|20251106|13:54:18|S|1|119.997200||
B|AMD|20251106|13:54:19|S|100|241.510000||
B|ANET|20251106|13:54:19|S|10|135.916000||
B|BIDU|20251106|13:54:19|S|3|128.460000||
B|DGX|20251106|13:54:19|S|100|176.280000||
B|DGX|20251106|13:54:19|S|164|176.370000||
B|DGX|20251106|13:54:19|S|200|176.230000||
B|IONQ|20251106|13:54:20|S|15|57.120000||
B|BABA|20251106|13:54:21|S|10|169.115000||
B|RGTI|20251106|13:54:21|S|1|34.480000||
B|OGN|20251106|13:54:22|S|400|6.601500||
B|PLUG|20251106|13:54:22|S|500|2.535000||
B|PYPL|20251106|13:54:22|S|19|66.700000||
B|SDST|20251106|13:54:22|S|17|4.017700||
B|SLV|20251106|13:54:22|S|3|43.749300||
B|SPY|20251106|13:54:22|S|1|671.730000||
B|AMD|20251106|13:54:23|S|5|241.548300||
B|DV|20251106|13:54:23|S|100|11.030000||
B|TSLA|20251106|13:54:23|S|716|448.370000||
B|BIDU|20251106|13:54:24|S|50|128.487300||
B|EQIX|20251106|13:54:25|S|78|825.760000||
B|NET|20251106|13:54:25|S|20|224.705000||
B|UVXY|20251106|13:54:25|S|1000|10.935000||
B|MP|20251106|13:54:26|S|295|53.198300||
B|OSBC|20251106|13:54:26|S|297|18.209900||
B|RGTI|20251106|13:54:26|S|7|34.500000||
B|GTBP|20251106|13:54:27|S|2399|0.551300||
B|TSLA|20251106|13:54:27|S|1|448.760000||
B|TSLA|20251106|13:54:27|S|40|448.730000||
B|UHT|20251106|13:54:27|S|219|38.252000||
B|RGTZ|20251106|13:54:28|S|200|16.495000||
B|TSLA|20251106|13:54:29|S|100|448.850000||
B|UVIX|20251106|13:54:30|S|200|10.235000||
B|XLU|20251106|13:54:30|S|7|88.830000||
B|CVNA|20251106|13:54:31|S|8|292.911000||
B|MUA|20251106|13:54:31|S|100|10.790000||
B|RGTI|20251106|13:54:31|S|800|34.510000||
B|CAT|20251106|13:54:32|S|3|570.410000||
B|TEL|20251106|13:54:32|S|30|243.840000||
B|DUOL|20251106|13:54:33|S|2|191.280000||
B|IBM|20251106|13:54:33|S|10|311.110000||
B|PLTU|20251106|13:54:33|S|100|93.010000||
B|ALLE|20251106|13:54:34|S|30|166.196200||
B|AMD|20251106|13:54:34|S|900|241.699900||
B|DXF|20251106|13:54:34|S|100|2.690000||
B|DXF|20251106|13:54:36|S|100|2.700000||
B|IREN|20251106|13:54:36|S|50|69.940000||
B|QUBT|20251106|13:54:36|S|60|13.260000||
B|CMG|20251106|13:54:37|S|100|30.735000||
B|LULU|20251106|13:54:37|S|1|162.300000||
B|RGTI|20251106|13:54:37|S|500|34.510000||
B|TSLA|20251106|13:54:37|S|160|449.035500||
B|Z|20251106|13:54:37|S|100|71.820000||
B|CRSP|20251106|13:54:38|S|100|57.243300||
B|DXF|20251106|13:54:38|S|100|2.710000||
B|GOOG|20251106|13:54:38|S|5|286.440000||
B|TQQQ|20251106|13:54:38|S|1|108.180000||
B|BABA|20251106|13:54:39|S|500|169.191700||
B|NVDA|20251106|13:54:39|S|10|188.931000||
B|CYBN|20251106|13:54:40|S|2|6.102000||
B|JKHY|20251106|13:54:40|S|10|162.125000||
B|AEVA|20251106|13:54:42|S|30|12.515300||
B|ARES|20251106|13:54:42|S|100|151.080000||
B|BIDU|20251106|13:54:42|S|22|128.479100||
B|JOBY|20251106|13:54:42|S|1|14.469300||
B|MU|20251106|13:54:42|S|1|239.820000||
B|OKLO|20251106|13:54:42|E|2|107.130000||
B|AFRM|20251106|13:54:43|S|18|66.830000||
B|AMPX|20251106|13:54:43|S|20|11.755000||
B|IBM|20251106|13:54:43|S|20|311.073500||
B|IWM|20251106|13:54:43|S|70|241.559300||
B|SLNO|20251106|13:54:43|S|20|42.485000||
B|TAL|20251106|13:54:44|S|100|11.970000||
B|PGY|20251106|13:54:45|S|10|23.725000||
B|Z|20251106|13:54:45|S|100|71.771600||
B|CVNA|20251106|13:54:46|S|10|293.550000||
B|JEPQ|20251106|13:54:47|S|1|57.983500||
B|UMC|20251106|13:54:47|S|1|7.345000||
B|AMD|20251106|13:54:48|S|100|241.657800||
B|QQQ|20251106|13:54:48|S|100|614.215000||
B|TSLA|20251106|13:54:48|S|4|449.230000||
B|TSLA|20251106|13:54:48|S|70|449.170000||
B|TSLA|20251106|13:54:48|S|210|449.239500||
B|KR|20251106|13:54:49|S|5|63.400000||
B|ARQ|20251106|13:54:50|S|6|4.290000||
B|ENVX|20251106|13:54:50|S|10|9.199300||
B|GLD|20251106|13:54:50|S|20|366.858500||
B|MTC|20251106|13:54:50|S|200|3.300000||
B|TSLA|20251106|13:54:50|S|59|449.330000||
B|TSLA|20251106|13:54:51|S|60|449.270000||
B|DXF|20251106|13:54:52|S|100|2.710000||
B|IONQ|20251106|13:54:52|S|251|57.150500||
B|TSLA|20251106|13:54:52|S|100|449.260000||
B|ELF|20251106|13:54:53|S|300|75.970000||
B|ETHA|20251106|13:54:53|S|300|25.225000||
B|FIGR|20251106|13:54:53|S|25|35.710000||
B|IOTR|20251106|13:54:53|S|1|0.284000||
B|ZS|20251106|13:54:53|S|2|314.399800||
B|ZS|20251106|13:54:53|S|4|314.400000||
B|ZTS|20251106|13:54:53|S|1|120.057200||
B|BRK/B|20251106|13:54:54|S|1|492.343500||
B|CLS|20251106|13:54:54|S|10|342.330000||
B|DXF|20251106|13:54:54|S|100|2.750000||
B|GGAL|20251106|13:54:55|S|8|57.690000||
B|TSLA|20251106|13:54:55|S|100|449.290000||
B|BE|20251106|13:54:56|S|20|139.120000||
B|TEM|20251106|13:54:56|S|25|74.605300||
B|TSLA|20251106|13:54:56|S|25|449.260000||
B|TSLA|20251106|13:54:57|S|1681|449.300000||
B|CANE|20251106|13:54:58|S|20|9.200000||
B|OPEN|20251106|13:54:58|S|200|6.865000||
B|TSLA|20251106|13:54:58|S|134|449.230000||
B|METC|20251106|13:54:59|S|20|24.360000||
B|MTC|20251106|13:54:59|S|70|3.300000||
B|OSCR|20251106|13:54:59|S|50|17.330000||
B|TSLL|20251106|13:54:59|S|100|20.705000||
B|TSLL|20251106|13:54:59|S|900|20.705000||
B|ALTO|20251106|13:55:00|S|500|1.459900||
B|HUM|20251106|13:55:00|S|40|252.780000||
B|MCHP|20251106|13:55:00|S|300|59.770000||
B|PLUG|20251106|13:55:00|S|200|2.534600||
B|Z|20251106|13:55:00|S|300|71.785000||
B|ALAB|20251106|13:55:01|S|1|166.500000||
B|ETHA|20251106|13:55:01|S|100|25.225000||
B|ETHA|20251106|13:55:01|S|1700|25.225000||
B|META|20251106|13:55:02|S|2|623.010000||
B|SRXH|20251106|13:55:03|S|200|0.344100||
B|VZ|20251106|13:55:03|S|100|39.565000||
B|BIDU|20251106|13:55:04|S|10|128.537600||
B|GGAL|20251106|13:55:04|S|10|57.700000||
B|PRKS|20251106|13:55:04|S|163|36.230000||
B|SMR|20251106|13:55:04|S|1|34.350000||
B|IONQ|20251106|13:55:05|S|50|57.128800||
B|META|20251106|13:55:05|S|2|623.010000||
B|MRVL|20251106|13:55:05|S|100|95.110000||
B|SCHH|20251106|13:55:05|S|354|21.139700||
B|ALMU|20251106|13:55:06|S|200|14.358100||
B|CRCL|20251106|13:55:06|S|1|103.480000||
B|CRSP|20251106|13:55:06|S|200|57.210000||
B|Z|20251106|13:55:06|S|7|71.774100||
B|BABA|20251106|13:55:07|S|5|169.215000||
B|NVDA|20251106|13:55:07|S|200|188.940000||
B|SMH|20251106|13:55:07|S|1|352.820000||
B|ZONE|20251106|13:55:07|S|200|1.275000||
B|CRML|20251106|13:55:08|S|70|10.390000||
B|AVGO|20251106|13:55:09|S|73|357.632700||
B|CVX|20251106|13:55:09|S|6|154.069700||
B|DUOL|20251106|13:55:09|S|10|191.471000||
B|ETN|20251106|13:55:09|S|1|376.165000||
B|XLRE|20251106|13:55:09|S|100|40.975000||
B|ZS|20251106|13:55:09|S|4|314.414200||
B|COIN|20251106|13:55:10|S|1|300.760000||
B|XPEV|20251106|13:55:10|S|500|24.545000||
B|HOOD|20251106|13:55:11|S|18|131.300000||
B|PFE|20251106|13:55:11|S|3|24.869300||
B|RKLB|20251106|13:55:11|S|4|51.499100||
B|RIO|20251106|13:55:12|S|5|69.165000||
B|TSLA|20251106|13:55:12|S|4|449.040000||
B|IBM|20251106|13:55:13|S|65|311.226300||
B|NVDA|20251106|13:55:13|S|1|188.920700||
B|RELY|20251106|13:55:13|S|68|12.580000||
B|RELY|20251106|13:55:13|S|100|12.575000||
B|F|20251106|13:55:14|S|4000|13.086100||
B|KTOS|20251106|13:55:14|E|1|71.570000||
B|OSRH|20251106|13:55:14|S|300|0.687600||
B|PRAX|20251106|13:55:14|S|2|171.870000||
B|STRD|20251106|13:55:14|S|113|77.840000||
B|STRD|20251106|13:55:14|S|387|77.790000||
B|AI|20251106|13:55:15|S|300|15.330600||
B|BABA|20251106|13:55:16|S|20|169.160000||
B|FOUR|20251106|13:55:16|S|49|67.461700||
B|U|20251106|13:55:17|S|200|41.069100||
B|ASST|20251106|13:55:18|S|4888|1.485000||
B|MSTR|20251106|13:55:18|S|10|240.070000||
B|ORCL|20251106|13:55:18|S|4|244.666000||
B|CSAN|20251106|13:55:19|S|100|4.615000||
B|VOO|20251106|13:55:19|S|4|617.815000||
B|BBD|20251106|13:55:20|S|1100|3.510000||
B|GOOG|20251106|13:55:20|S|92|286.368300||
B|DASH|20251106|13:55:21|S|40|199.988000||
B|FTCB|20251106|13:55:21|S|58|21.373500||
B|IFS|20251106|13:55:21|S|10|43.445000||
B|MTC|20251106|13:55:21|S|87|3.330000||
B|SPXL|20251106|13:55:21|S|1|214.018600||
B|VIAV|20251106|13:55:21|S|100|17.700000||
B|HOOD|20251106|13:55:22|S|3|131.250000||
B|DASH|20251106|13:55:23|S|40|199.997800||
B|NU|20251106|13:55:23|S|100|16.025000||
B|NVDA|20251106|13:55:23|S|25|188.870000||
B|RGTI|20251106|13:55:23|S|100|34.450000||
B|MA|20251106|13:55:24|S|18|552.141800||
B|MSTR|20251106|13:55:24|S|40|240.020000||
B|TSLA|20251106|13:55:24|S|15|448.400000||
B|AMZN|20251106|13:55:25|S|2|244.350000||
B|FTK|20251106|13:55:25|S|100|15.435000||
B|TSLA|20251106|13:55:25|S|20|448.370000||
B|WAVE|20251106|13:55:25|S|14|7.175000||
B|GOOG|20251106|13:55:26|S|78|286.290000||
B|MU|20251106|13:55:26|S|99|239.600000||
B|SPY|20251106|13:55:26|S|1|671.876500||
B|ABM|20251106|13:55:27|S|75|42.240000||
B|AMD|20251106|13:55:27|S|10|241.553300||
B|FBTC|20251106|13:55:27|S|1|88.913500||
B|GRNY|20251106|13:55:27|S|8|25.165000||
B|PFE|20251106|13:55:27|S|150|24.865000||
B|TSLL|20251106|13:55:27|S|147|20.635000||
B|CELH|20251106|13:55:28|S|100|43.469000||
B|CEPU|20251106|13:55:28|S|20|14.770000||
B|CRNX|20251106|13:55:28|S|400|43.800000||
B|CRNX|20251106|13:55:28|S|1056|43.850000||
B|IBM|20251106|13:55:28|S|9|311.405300||
B|NVDL|20251106|13:55:29|S|100|93.490000||
B|TSLA|20251106|13:55:29|S|18|448.590000||
B|UVIX|20251106|13:55:29|S|200|10.215000||
B|DUOL|20251106|13:55:30|S|200|194.091000||
B|GGAL|20251106|13:55:30|S|15|57.700000||
B|NVDA|20251106|13:55:30|S|300|188.895000||
B|PLTR|20251106|13:55:30|S|1|177.819500||
B|QQQ|20251106|13:55:30|S|280|614.030000||
B|RKLB|20251106|13:55:30|S|30|51.490000||
B|HIMS|20251106|13:55:31|S|10|42.020000||
B|KVUE|20251106|13:55:31|S|100|16.635000||
B|MO|20251106|13:55:32|S|2|57.255000||
B|ORC|20251106|13:55:32|S|20|7.320000||
B|FGL|20251106|13:55:33|S|200|0.460300||
B|MFH|20251106|13:55:33|S|20|12.060000||
B|NFLX|20251106|13:55:33|S|30|1093.280000||
B|NFLX|20251106|13:55:33|S|220|1093.340000||
B|ZS|20251106|13:55:33|S|3|314.476100||
B|SGI|20251106|13:55:34|S|100|87.980000||
B|TSM|20251106|13:55:34|S|1|290.340000||
B|APPN|20251106|13:55:35|S|4|38.190000||
B|OPEN|20251106|13:55:35|S|320|6.865000||
B|RDDT|20251106|13:55:35|S|2|186.850000||
B|AMZN|20251106|13:55:36|S|10|244.287000||
B|METC|20251106|13:55:36|S|200|24.410000||
B|SEDG|20251106|13:55:36|S|100|40.770000||
B|TSLA|20251106|13:55:36|S|100|448.620000||
B|AMD|20251106|13:55:37|S|2|241.345000||
B|HOOD|20251106|13:55:37|S|21|131.160000||
B|META|20251106|13:55:37|S|1|622.940000||
B|GOOG|20251106|13:55:38|S|77|286.290000||
B|GRID|20251106|13:55:38|S|50|155.448000||
B|GRRR|20251106|13:55:38|S|100|14.275000||
B|PAGP|20251106|13:55:38|S|100|17.340000||
B|AUGO|20251106|13:55:39|S|20|33.080000||
B|SHAK|20251106|13:55:39|S|10|92.580000||
B|TSLA|20251106|13:55:39|S|20|448.450000||
B|TSLL|20251106|13:55:39|S|100|20.650000||
B|Z|20251106|13:55:39|S|8|71.779300||
B|ZS|20251106|13:55:40|S|2|314.476300||
B|APLD|20251106|13:55:41|S|50|31.985000||
B|ETOR|20251106|13:55:41|S|27|34.060000||
B|META|20251106|13:55:42|S|10|622.890000||
B|MKSI|20251106|13:55:42|S|21|153.110000||
B|ORCL|20251106|13:55:42|S|20|244.380000||
B|TSLA|20251106|13:55:42|S|18|448.250000||
B|AMD|20251106|13:55:43|S|47|241.210000||
B|FLL|20251106|13:55:43|S|475|2.780000||
B|IONQ|20251106|13:55:43|S|5|57.059000||
B|ORCL|20251106|13:55:43|S|20|244.380000||
B|TSLL|20251106|13:55:43|S|25|20.627700||
B|AAPL|20251106|13:55:44|S|100|271.511500||
B|IREN|20251106|13:55:44|S|10|69.698500||
B|LLY|20251106|13:55:44|S|30|925.660000||
B|MLTX|20251106|13:55:44|S|20|10.405000||
B|ZTS|20251106|13:55:44|S|100|120.040000||
B|ZTS|20251106|13:55:44|S|100|120.040000||
B|PLTR|20251106|13:55:45|S|15|177.525000||
B|RGTI|20251106|13:55:45|S|1|34.410000||
B|FLD|20251106|13:55:46|S|100|3.200000||
B|NVDA|20251106|13:55:46|S|96|188.575300||
B|RGTI|20251106|13:55:46|S|500|34.401000||
B|WRD|20251106|13:55:46|S|100|8.455000||
B|XLF|20251106|13:55:46|S|3|52.475000||
B|AMZN|20251106|13:55:47|S|1|244.180000||
B|ARKB|20251106|13:55:47|S|100|33.865000||
B|LION|20251106|13:55:47|S|200|6.920000||
B|AMD|20251106|13:55:48|S|56|241.090000||
B|BIDU|20251106|13:55:48|S|70|128.470000||
B|DUOL|20251106|13:55:48|S|1|192.960000||
B|ETHU|20251106|13:55:48|S|30|76.020000||
B|RBLX|20251106|13:55:48|S|417|103.050000||
B|FSLY|20251106|13:55:49|S|400|10.849300||
B|GGAL|20251106|13:55:49|S|6|57.700000||
B|MU|20251106|13:55:49|S|500|239.366300||
B|NNE|20251106|13:55:49|S|2|39.690000||
B|RH|20251106|13:55:49|S|5|158.760000||
B|SNAP|20251106|13:55:49|S|1000|8.125000||
B|TSLA|20251106|13:55:49|S|12|448.230000||
B|AMD|20251106|13:55:50|S|20|240.960000||
B|AVGO|20251106|13:55:50|S|1|356.920000||
B|BAC|20251106|13:55:50|S|50|53.485000||
B|ELF|20251106|13:55:50|S|3|75.830000||
B|MU|20251106|13:55:50|S|5|239.210000||
B|MU|20251106|13:55:50|S|207|239.150000||
B|MU|20251106|13:55:50|S|420|239.160000||
B|MU|20251106|13:55:50|S|758|239.140000||
B|XPEV|20251106|13:55:50|S|300|24.625000||
B|ETHU|20251106|13:55:51|S|400|75.895000||
B|SPY|20251106|13:55:51|S|40|671.585000||
B|MAA|20251106|13:55:52|S|5|127.950000||
B|SPMO|20251106|13:55:52|S|3|118.307000||
B|AAPL|20251106|13:55:53|S|100|271.505000||
B|BMNR|20251106|13:55:53|S|1|38.100000||
B|CHTR|20251106|13:55:53|S|46|219.050000||
B|META|20251106|13:55:53|S|20|622.680000||
B|TSLA|20251106|13:55:53|S|34|448.290000||
B|IBM|20251106|13:55:54|S|1|311.350000||
B|IONQ|20251106|13:55:54|S|100|57.020000||
B|SNAP|20251106|13:55:54|S|15|8.110700||
B|META|20251106|13:55:55|S|10|622.680000||
B|MTC|20251106|13:55:55|E|2|3.349500||
B|COIN|20251106|13:55:56|S|20|300.090000||
B|ETHT|20251106|13:55:56|S|3|52.720000||
B|GGAL|20251106|13:55:56|S|74|57.690000||
B|Z|20251106|13:55:56|S|3|71.810000||
B|CABA|20251106|13:55:57|S|1400|2.510000||
B|IBIT|20251106|13:55:57|S|10|57.795000||
B|IXC|20251106|13:55:57|S|100|41.809000||
B|TEM|20251106|13:55:57|S|5|74.270000||
B|FXI|20251106|13:55:58|S|2|40.225000||
B|NRG|20251106|13:55:58|S|39|166.940000||
B|ZTS|20251106|13:55:58|S|100|119.900000||
B|BIDU|20251106|13:55:59|S|20|128.457500||
B|MO|20251106|13:55:59|S|4|57.275000||
B|MTC|20251106|13:55:59|S|100|3.320000||
B|NU|20251106|13:55:59|S|124|16.025000||
B|XPEV|20251106|13:55:59|S|350|24.625000||
B|ZTS|20251106|13:55:59|S|100|120.067900||
B|HPE|20251106|13:56:00|S|100|23.370700||
B|S|20251106|13:56:00|S|1|16.500000||
B|SOXL|20251106|13:56:00|S|1|43.755000||
B|Z|20251106|13:56:00|S|17|71.803000||
B|AMD|20251106|13:56:01|S|200|241.015000||
B|INTC|20251106|13:56:01|S|100|37.309300||
B|META|20251106|13:56:01|S|40|622.590000||
B|MSFO|20251106|13:56:01|S|97|16.550000||
B|PLTR|20251106|13:56:01|S|1|177.415000||
B|PLTR|20251106|13:56:01|S|134|177.380000||
B|PLTR|20251106|13:56:01|S|600|177.372600||
B|SNDK|20251106|13:56:01|S|1|211.330000||
B|SOXL|20251106|13:56:01|S|499|43.750700||
B|RKLB|20251106|13:56:02|S|100|51.420500||
B|SCHD|20251106|13:56:02|S|69|26.525000||
B|TSLA|20251106|13:56:02|S|10|448.170000||
B|TSLA|20251106|13:56:02|S|100|448.100000||
B|CVX|20251106|13:56:03|S|1|154.090000||
B|IONQ|20251106|13:56:03|S|600|57.116800||
B|AMD|20251106|13:56:04|S|20|240.822200||
B|BIDU|20251106|13:56:04|S|100|128.440000||
B|HIMS|20251106|13:56:04|S|54|42.090000||
B|NVDA|20251106|13:56:04|S|50|188.479300||
B|NVDA|20251106|13:56:04|S|127|188.485600||
B|XPEV|20251106|13:56:04|S|1000|24.607700||
B|ZS|20251106|13:56:04|S|9|314.489600||
B|ZS|20251106|13:56:05|S|2|314.489600||
B|BTU|20251106|13:56:06|S|50|30.078500||
B|HON|20251106|13:56:06|S|50|195.762200||
B|TXG|20251106|13:56:07|S|426|13.080000||
B|CEF|20251106|13:56:08|S|10|37.269900||
B|STZ|20251106|13:56:08|S|4|128.670000||
B|TQQQ|20251106|13:56:08|S|900|107.770700||
B|TSLA|20251106|13:56:08|S|50|447.760000||
B|XPEV|20251106|13:56:08|S|25|24.615000||
B|AMD|20251106|13:56:09|S|20|240.740000||
B|APP|20251106|13:56:09|S|4|631.780000||
B|PRCH|20251106|13:56:09|S|300|10.155000||
B|SPTM|20251106|13:56:09|S|389|81.155000||
B|TSLA|20251106|13:56:09|S|100|447.953600||
B|TSLA|20251106|13:56:09|S|200|447.950000||
B|NVDA|20251106|13:56:10|S|10|188.489300||
B|NVDA|20251106|13:56:10|S|200|188.489000||
B|QQQ|20251106|13:56:10|S|40|613.440000||
B|BBAI|20251106|13:56:11|S|1|5.685500||
B|IBKR|20251106|13:56:11|S|50|69.795000||
B|PBR/A|20251106|13:56:11|S|200|11.615000||
B|SPXS|20251106|13:56:11|S|100|37.275000||
B|UNG|20251106|13:56:11|S|50|14.050000||
B|NVDA|20251106|13:56:12|S|360|188.559000||
B|ORCL|20251106|13:56:13|S|1|244.090000||
B|GOOG|20251106|13:56:14|S|100|286.130000||
B|GOOG|20251106|13:56:14|S|300|286.138300||
B|SMH|20251106|13:56:15|S|40|352.190000||
B|SOXL|20251106|13:56:15|S|1|43.745000||
B|NOK|20251106|13:56:16|S|26|6.930000||
B|NVDA|20251106|13:56:16|S|30|188.549300||
B|SGOV|20251106|13:56:16|S|50|100.430000||
B|UAVS|20251106|13:56:16|S|300|1.340000||
B|GLU|20251106|13:56:17|S|15|18.250000||
B|META|20251106|13:56:17|S|3|622.790000||
B|SPY|20251106|13:56:18|S|1|671.559300||
B|YGMZ|20251106|13:56:18|S|500|0.206800||
B|ARQQ|20251106|13:56:19|S|20|32.140000||
B|AVTX|20251106|13:56:19|S|300|15.505000||
B|ZS|20251106|13:56:19|S|40|314.770000||
B|CMPS|20251106|13:56:20|S|2231|5.740000||
B|AVGO|20251106|13:56:21|S|62|356.946300||
B|GRAB|20251106|13:56:21|S|100|5.690000||
B|ZS|20251106|13:56:21|S|2|314.489000||
B|ZS|20251106|13:56:21|S|5|314.492900||
B|AAPL|20251106|13:56:22|S|200|271.430000||
B|SLDE|20251106|13:56:22|S|100|16.740000||
B|WDC|20251106|13:56:22|S|100|164.825000||
B|WVE|20251106|13:56:22|S|145|8.070000||
B|CONY|20251106|13:56:23|S|73|5.520000||
B|IEFA|20251106|13:56:23|S|49|87.593500||
B|LMNX|20251106|13:56:23|S|100|36.440000||
B|MSTR|20251106|13:56:23|S|50|239.591000||
B|SH|20251106|13:56:23|S|5900|36.869900||
B|SOXL|20251106|13:56:23|S|200|43.675000||
B|HOOD|20251106|13:56:24|S|50|130.860000||
B|PRIM|20251106|13:56:25|S|1|128.000000||
B|TLTW|20251106|13:56:25|S|500|23.370000||
B|Z|20251106|13:56:25|S|12|71.770000||
B|AMD|20251106|13:56:26|S|100|240.580000||
B|BTQ|20251106|13:56:26|S|800|6.610000||
B|SKY|20251106|13:56:26|S|22|80.740000||
B|SOUN|20251106|13:56:26|S|300|14.809300||
B|TQQQ|20251106|13:56:26|S|4|107.729900||
B|Z|20251106|13:56:26|S|2|71.730000||
B|AIG|20251106|13:56:27|S|27|76.415000||
B|ASST|20251106|13:56:27|S|2000|1.465000||
B|MU|20251106|13:56:27|S|30|239.077300||
B|SYK|20251106|13:56:28|S|1|353.840000||
B|MTC|20251106|13:56:29|S|200|3.410000||
B|TQQQ|20251106|13:56:29|S|500|107.769300||
B|CRSP|20251106|13:56:30|S|100|56.580000||
B|GRPN|20251106|13:56:30|S|3|19.329300||
B|TSLA|20251106|13:56:30|S|33|448.050000||
B|BLLN|20251106|13:56:31|S|100|116.900000||
B|BRLT|20251106|13:56:31|S|100|2.720000||
B|IGE|20251106|13:56:31|S|400|47.540000||
B|IGE|20251106|13:56:31|S|700|47.535000||
B|NVDA|20251106|13:56:31|S|10|188.439100||
B|FLG|20251106|13:56:32|S|600|10.985000||
B|HIMS|20251106|13:56:32|S|2|42.110000||
B|IGE|20251106|13:56:32|S|100|47.540000||
B|MTC|20251106|13:56:32|E|100|3.449800||
B|MTC|20251106|13:56:32|S|100|3.450000||
B|NVDA|20251106|13:56:32|S|50|188.401000||
B|STRO|20251106|13:56:32|S|200|0.941300||
B|CSL|20251106|13:56:33|S|10|320.400000||
B|CXAI|20251106|13:56:33|S|1|0.614200||
B|GOOG|20251106|13:56:33|S|20|285.950000||
B|GOOG|20251106|13:56:33|S|100|285.950000||
B|GOOG|20251106|13:56:33|S|100|285.950000||
B|YPF|20251106|13:56:33|S|700|36.250000||
B|FIG|20251106|13:56:34|S|1500|45.810000||
B|OKLO|20251106|13:56:34|S|1|106.720000||
B|PLTR|20251106|13:56:34|S|400|177.330000||
B|OUST|20251106|13:56:35|S|200|24.030000||
B|QQQ|20251106|13:56:35|S|20|613.320900||
B|RYAAY|20251106|13:56:35|S|13|63.018100||
B|GSIT|20251106|13:56:36|S|2|8.485000||
B|NVDA|20251106|13:56:36|S|200|188.467500||
B|ORCL|20251106|13:56:36|S|36|244.050000||
B|SNDK|20251106|13:56:36|S|4|210.880000||
B|SQQQ|20251106|13:56:36|S|420|14.180000||
B|UNP|20251106|13:56:36|S|2|217.575000||
B|AMD|20251106|13:56:37|S|60|240.502200||
B|ASTS|20251106|13:56:37|S|10|66.320000||
B|BLOX|20251106|13:56:37|S|50|23.100000||
B|MTC|20251106|13:56:38|S|500|3.480000||
B|NBIS|20251106|13:56:38|S|1|109.715000||
B|PLTR|20251106|13:56:38|S|88|177.300000||
B|RBRK|20251106|13:56:38|S|100|71.180000||
B|SNAP|20251106|13:56:38|S|1900|8.120000||
B|TNA|20251106|13:56:38|S|500|43.859300||
B|AVGO|20251106|13:56:39|S|14|356.870000||
B|INTC|20251106|13:56:39|S|1|37.299300||
B|ONTO|20251106|13:56:39|S|4|132.070000||
B|Z|20251106|13:56:39|S|7|71.780800||
B|SMH|20251106|13:56:40|S|15|351.970000||
B|SMR|20251106|13:56:40|S|1|34.280000||
B|TJX|20251106|13:56:40|S|10|142.904000||
B|YPF|20251106|13:56:40|S|176|36.160000||
B|MSFT|20251106|13:56:41|S|54|498.448600||
B|SEDG|20251106|13:56:41|S|400|40.760000||
B|SHV|20251106|13:56:41|S|30|110.180000||
B|YPF|20251106|13:56:41|S|174|36.190000||
B|YPF|20251106|13:56:41|S|175|36.190000||
B|YPF|20251106|13:56:41|S|176|36.190000||
B|HUM|20251106|13:56:42|S|40|252.940000||
B|NVDA|20251106|13:56:42|S|1|188.499000||
B|YPF|20251106|13:56:42|S|478|36.190000||
B|YPF|20251106|13:56:42|S|500|36.197800||
B|ASTS|20251106|13:56:43|S|200|66.315000||
B|BITO|20251106|13:56:43|S|25|15.957700||
B|MSFT|20251106|13:56:43|S|5|498.448600||
B|YPF|20251106|13:56:43|S|22|36.197500||
B|YPF|20251106|13:56:43|S|96|36.200000||
B|YPF|20251106|13:56:43|S|100|36.190000||
B|YPF|20251106|13:56:43|S|131|36.190000||
B|VOO|20251106|13:56:44|S|3|617.250000||
B|YPF|20251106|13:56:44|S|200|36.190000||
B|AVGO|20251106|13:56:45|S|57|356.874300||
B|BBAI|20251106|13:56:45|S|100|5.675000||
B|MSFT|20251106|13:56:45|S|5|498.540400||
B|PDD|20251106|13:56:45|S|20|137.688800||
B|TSLA|20251106|13:56:45|S|80|448.040000||
B|XMTR|20251106|13:56:45|S|60|61.510000||
B|LOMA|20251106|13:56:46|S|2|10.790000||
B|TSLL|20251106|13:56:46|S|106|20.610000||
B|ELF|20251106|13:56:47|S|100|75.750000||
B|AVGO|20251106|13:56:48|S|73|356.875300||
B|NVDA|20251106|13:56:48|S|3|188.496500||
B|PYPL|20251106|13:56:48|S|20|66.605000||
B|SPUS|20251106|13:56:49|S|2|50.400000||
B|TQQQ|20251106|13:56:49|S|87|107.750000||
B|Z|20251106|13:56:49|S|8|71.779700||
B|Z|20251106|13:56:49|S|11|71.779700||
B|Z|20251106|13:56:49|S|11|71.779700||
B|Z|20251106|13:56:49|S|20|71.779700||
B|Z|20251106|13:56:49|S|25|71.779700||
B|ZTS|20251106|13:56:49|S|1|119.970800||
B|AFRM|20251106|13:56:50|S|20|66.645000||
B|DASH|20251106|13:56:50|S|100|199.878800||
B|IONQ|20251106|13:56:50|S|100|56.975000||
B|NVDA|20251106|13:56:50|S|400|188.500000||
B|SOFI|20251106|13:56:50|S|1500|27.979900||
B|ZS|20251106|13:56:50|S|40|314.483500||
B|AVGO|20251106|13:56:51|S|91|356.865500||
B|BN|20251106|13:56:51|S|14|45.419000||
B|META|20251106|13:56:51|S|1|622.750000||
B|RGTI|20251106|13:56:51|S|2|34.295000||
B|UVIX|20251106|13:56:51|S|5|10.315000||
B|SCHM|20251106|13:56:52|S|1|29.131500||
B|SQQQ|20251106|13:56:52|S|100|14.175000||
B|BUR|20251106|13:56:53|S|13|9.035000||
B|AFRM|20251106|13:56:54|S|2|66.645000||
B|MSTR|20251106|13:56:54|S|100|239.855000||
B|SOXL|20251106|13:56:54|S|1|43.645000||
B|IEFA|20251106|13:56:55|S|2|87.585000||
B|KMB|20251106|13:56:55|S|10|101.160000||
B|OHI|20251106|13:56:55|S|34|42.753500||
B|QYLD|20251106|13:56:55|S|1|17.375000||
B|ZS|20251106|13:56:55|S|2|314.510300||
B|ORCL|20251106|13:56:56|S|12|243.930000||
B|ORCL|20251106|13:56:57|S|10|243.930000||
B|PRCH|20251106|13:56:57|S|200|10.095000||
B|SMMT|20251106|13:56:57|S|33|18.650000||
B|ABNB|20251106|13:56:58|S|25|120.300000||
B|BMNR|20251106|13:56:58|S|119|37.976500||
B|CCOI|20251106|13:56:58|S|20|25.125000||
B|CEPU|20251106|13:56:58|S|20|14.740000||
B|ETH|20251106|13:56:58|S|1|31.343500||
B|HOOD|20251106|13:56:58|S|1|130.570000||
B|IONQ|20251106|13:56:59|S|100|56.840000||
B|IREN|20251106|13:56:59|S|500|69.688300||
B|LEU|20251106|13:56:59|S|5|287.590000||
B|MRVL|20251106|13:56:59|S|12|94.701200||
B|MU|20251106|13:56:59|S|350|239.130000||
B|PAGP|20251106|13:56:59|S|100|17.345000||
B|TLN|20251106|13:56:59|S|131|382.050000||
B|TLN|20251106|13:56:59|S|200|381.490000||
B|VGSH|20251106|13:56:59|S|400|58.730000||
B|XPEV|20251106|13:56:59|S|19|24.675000||
B|CAG|20251106|13:57:00|S|10|16.805000||
B|LMND|20251106|13:57:00|S|50|75.064000||
B|SOXL|20251106|13:57:00|S|1|43.620000||
B|CMI|20251106|13:57:01|S|1|468.419500||
B|GRAB|20251106|13:57:01|S|300|5.685000||
B|IONQ|20251106|13:57:01|S|33|56.910000||
B|NVDA|20251106|13:57:01|S|3|188.487000||
B|AMD|20251106|13:57:02|S|20|240.305000||
B|NVDA|20251106|13:57:02|S|10|188.505300||
B|RKLB|20251106|13:57:02|S|100|51.390000||
B|UNP|20251106|13:57:02|S|40|217.498600||
B|CRCL|20251106|13:57:03|S|5|103.000000||
B|INOD|20251106|13:57:03|S|5|60.740000||
B|LEU|20251106|13:57:03|S|1|287.590000||
B|MAGS|20251106|13:57:03|S|25|66.420000||
B|PLTR|20251106|13:57:03|S|1|177.230000||
B|TSLA|20251106|13:57:03|S|105|448.197500||
B|FROG|20251106|13:57:04|S|100|47.520000||
B|IEFA|20251106|13:57:04|S|643|87.584200||
B|RKLB|20251106|13:57:04|S|50|51.395300||
B|UVIX|20251106|13:57:04|S|22|10.325000||
B|IONQ|20251106|13:57:05|S|10|56.880000||
B|META|20251106|13:57:05|S|1|622.740000||
B|ZS|20251106|13:57:05|S|40|314.010000||
B|HOOD|20251106|13:57:06|S|140|130.560000||
B|SNDK|20251106|13:57:06|S|1|210.850000||
B|Z|20251106|13:57:06|S|10|71.781500||
B|ZTO|20251106|13:57:06|S|100|18.990000||
B|BOC|20251106|13:57:07|S|664|12.510000||
B|SMU|20251106|13:57:07|S|75|14.715000||
B|STGW|20251106|13:57:07|S|100|5.750000||
B|TQQQ|20251106|13:57:07|S|98|107.650900||
B|AMAX|20251106|13:57:08|S|621|8.109400||
B|ATGE|20251106|13:57:08|S|50|96.770000||
B|VERI|20251106|13:57:08|S|600|6.330000||
B|WANT|20251106|13:57:08|S|4|49.518500||
B|ZTO|20251106|13:57:08|S|3|18.990000||
B|ZTO|20251106|13:57:08|S|100|18.990000||
B|AJG|20251106|13:57:09|S|2|247.010000||
B|BABA|20251106|13:57:09|S|100|168.900000||
B|CRDO|20251106|13:57:09|S|2|165.460000||
B|DKNG|20251106|13:57:09|S|500|28.125000||
B|PLTW|20251106|13:57:09|S|4|42.004000||
B|TSLA|20251106|13:57:09|S|40|447.920000||
B|MRVL|20251106|13:57:10|S|1000|94.662900||
B|PLRX|20251106|13:57:10|S|100|1.625000||
B|PLTW|20251106|13:57:10|S|5|42.050000||
B|PSIL|20251106|13:57:10|S|11|17.980000||
B|PZZA|20251106|13:57:10|S|5|41.905000||
B|RMT|20251106|13:57:10|S|20|10.220000||
B|RNG|20251106|13:57:10|S|7|27.115000||
B|ROBN|20251106|13:57:10|S|2|83.680000||
B|SION|20251106|13:57:10|S|6|35.030000||
B|SKYH|20251106|13:57:10|S|21|9.680000||
B|SPD|20251106|13:57:10|S|9|39.490000||
B|SPGM|20251106|13:57:10|S|3|75.740000||
B|STNG|20251106|13:57:10|S|3|62.690000||
B|STRO|20251106|13:57:10|S|200|0.941100||
B|SWX|20251106|13:57:10|S|3|79.240000||
B|TM|20251106|13:57:10|S|1|202.860000||
B|TSLA|20251106|13:57:10|S|50|448.055000||
B|TSMU|20251106|13:57:10|S|5|41.100000||
B|VPG|20251106|13:57:10|S|6|34.140000||
B|VTOL|20251106|13:57:10|S|5|37.920000||
B|XRT|20251106|13:57:10|S|3|79.109300||
B|Z|20251106|13:57:10|S|100|71.700000||
B|AMD|20251106|13:57:11|S|15|240.330000||
B|CRK|20251106|13:57:11|S|100|21.630000||
B|EWA|20251106|13:57:11|S|167|26.499900||
B|JXN|20251106|13:57:11|S|28|92.630000||
B|MELI|20251106|13:57:11|S|1|2141.480000||
B|XOMX|20251106|13:57:11|S|8|26.300000||
B|YPF|20251106|13:57:11|S|6|36.180000||
B|ABUS|20251106|13:57:12|S|45|4.445000||
B|ACAD|20251106|13:57:12|S|9|21.590000||
B|ACWI|20251106|13:57:12|S|1|139.539300||
B|ADME|20251106|13:57:12|S|4|51.060000||
B|AEI|20251106|13:57:12|S|100|2.580000||
B|AGO|20251106|13:57:12|S|2|81.070000||
B|AIG|20251106|13:57:12|S|3|76.379300||
B|AIR|20251106|13:57:12|S|2|82.550000||
B|AIT|20251106|13:57:12|S|1|259.830000||
B|ALAR|20251106|13:57:12|S|13|15.060000||
B|AMTD|20251106|13:57:12|S|200|1.010000||
B|AOSL|20251106|13:57:12|S|10|19.670000||
B|ATFV|20251106|13:57:12|S|6|34.920000||
B|ATRA|20251106|13:57:12|S|17|11.660000||
B|AVAV|20251106|13:57:12|S|1|331.130000||
B|AVGO|20251106|13:57:12|S|23|356.803800||
B|AYI|20251106|13:57:12|S|1|360.130000||
B|BAMV|20251106|13:57:12|S|6|31.940000||
B|BAND|20251106|13:57:12|S|14|14.370000||
B|BDRX|20251106|13:57:12|S|37|5.460000||
B|BEAT|20251106|13:57:12|S|100|1.630000||
B|BIO|20251106|13:57:12|S|1|306.190000||
B|BKCH|20251106|13:57:12|S|2|99.880000||
B|BMRN|20251106|13:57:12|S|4|51.640000||
B|BNT|20251106|13:57:12|S|4|45.450000||
B|BTBT|20251106|13:57:12|S|65|3.075000||
B|BWXT|20251106|13:57:12|S|1|193.460000||
B|CADL|20251106|13:57:12|S|40|5.020000||
B|CDW|20251106|13:57:12|S|1|141.410000||
B|CEG|20251106|13:57:12|S|1|349.910000||
B|CHNR|20251106|13:57:12|S|46|4.450000||
B|CNXN|20251106|13:57:12|S|3|57.925000||
B|COWG|20251106|13:57:12|S|6|35.270000||
B|CRL|20251106|13:57:12|S|1|167.300000||
B|CSTM|20251106|13:57:12|S|13|15.735000||
B|CTEV|20251106|13:57:12|S|3|63.740000||
B|CUBI|20251106|13:57:12|S|3|66.880000||
B|CVLC|20251106|13:57:12|S|2|82.970000||
B|DDOG|20251106|13:57:12|S|30|187.575000||
B|DECZ|20251106|13:57:12|S|5|40.990000||
B|DFEN|20251106|13:57:12|S|3|66.195000||
B|ERX|20251106|13:57:12|S|4|54.858600||
B|EWU|20251106|13:57:12|S|5|42.680000||
B|FELV|20251106|13:57:12|S|18|33.525000||
B|FIDU|20251106|13:57:12|S|2|81.590000||
B|FNDB|20251106|13:57:12|S|8|25.770000||
B|FORA|20251106|13:57:12|S|92|2.175000||
B|GE|20251106|13:57:12|S|1|305.780000||
B|GOOGL|20251106|13:57:12|S|20|285.140000||
B|GSBD|20251106|13:57:12|S|20|9.755000||
B|GTM|20251106|13:57:12|S|19|10.565000||
B|HACK|20251106|13:57:12|S|2|84.860000||
B|HUBS|20251106|13:57:12|S|1|394.991000||
B|ISOU|20251106|13:57:12|S|24|8.135000||
B|ISTR|20251106|13:57:12|S|8|23.760000||
B|IVVW|20251106|13:57:12|S|4|46.160000||
B|IWV|20251106|13:57:12|S|1|380.640000||
B|JANZ|20251106|13:57:12|S|5|38.200000||
B|JG|20251106|13:57:12|S|32|6.300000||
B|KOMP|20251106|13:57:12|S|3|62.530000||
B|LAD|20251106|13:57:12|S|1|292.960000||
B|MARA|20251106|13:57:12|S|36|16.409300||
B|MAXI|20251106|13:57:12|S|9|21.550000||
B|MGC|20251106|13:57:12|S|1|247.340000||
B|MRK|20251106|13:57:12|S|2|85.258800||
B|NBIS|20251106|13:57:12|S|2|109.645000||
B|NLR|20251106|13:57:12|S|1|136.200000||
B|NNI|20251106|13:57:12|S|5|129.190000||
B|NTNX|20251106|13:57:12|S|3|68.780000||
B|QCOM|20251106|13:57:12|S|11|173.720000||
B|VTHR|20251106|13:57:12|S|2|295.780000||
B|AMZN|20251106|13:57:13|S|2|243.920000||
B|BRZE|20251106|13:57:13|S|7|27.340000||
B|DIN|20251106|13:57:13|S|100|24.260000||
B|MTC|20251106|13:57:13|S|2063|3.430100||
B|NVDA|20251106|13:57:13|S|105|188.465300||
B|PLTR|20251106|13:57:13|S|25|177.180000||
B|RGEN|20251106|13:57:13|S|4|143.570000||
B|CRCA|20251106|13:57:14|S|400|7.905000||
B|NVDA|20251106|13:57:14|S|8|188.459000||
B|PLYY|20251106|13:57:14|S|10|23.080000||
B|SNAP|20251106|13:57:14|S|1000|8.105000||
B|UTG|20251106|13:57:14|S|40|37.340000||
B|Z|20251106|13:57:14|S|10|71.779800||
B|AVGO|20251106|13:57:15|S|79|356.884300||
B|MAIN|20251106|13:57:15|S|2|57.380000||
B|META|20251106|13:57:15|S|40|622.760000||
B|MU|20251106|13:57:15|S|6|239.065000||
B|PRCH|20251106|13:57:15|S|20|10.089300||
B|REZI|20251106|13:57:15|E|1|31.380000||
B|SQQQ|20251106|13:57:15|S|404|14.185000||
B|TTD|20251106|13:57:15|S|1|46.780000||
B|AFRM|20251106|13:57:16|S|2|66.555000||
B|MNST|20251106|13:57:16|S|20|66.735000||
B|QUBT|20251106|13:57:16|S|25|13.165000||
B|TSLA|20251106|13:57:16|S|133|448.020000||
B|XTL|20251106|13:57:16|S|4|146.975000||
B|ZTS|20251106|13:57:16|S|2|120.014300||
B|MELI|20251106|13:57:17|S|4|2142.570000||
B|XPEV|20251106|13:57:17|S|40|24.655000||
B|ADSK|20251106|13:57:18|S|20|296.300000||
B|ARQQ|20251106|13:57:18|S|3|31.970000||
B|AVGO|20251106|13:57:18|S|73|356.884300||
B|CMG|20251106|13:57:18|S|2|30.693500||
B|HOOD|20251106|13:57:18|S|5|130.515000||
B|AAPL|20251106|13:57:19|S|398|271.315000||
B|EC|20251106|13:57:19|S|180|9.625000||
B|IREN|20251106|13:57:19|S|150|69.738600||
B|AMD|20251106|13:57:20|S|25|240.303700||
B|AMD|20251106|13:57:20|S|25|240.330000||
B|AMD|20251106|13:57:20|S|96|240.300000||
B|APP|20251106|13:57:20|S|100|631.021000||
B|CCOI|20251106|13:57:20|S|40|25.115000||
B|DKNG|20251106|13:57:20|S|500|28.115000||
B|SEZL|20251106|13:57:20|S|8|59.030000||
B|ACHR|20251106|13:57:21|S|200|9.004500||
B|PBR|20251106|13:57:21|S|100|12.185000||
B|SOLT|20251106|13:57:21|S|1|11.590000||
B|URA|20251106|13:57:21|S|13|47.365000||
B|VOD|20251106|13:57:21|S|100|11.365000||
B|VOD|20251106|13:57:21|S|900|11.365000||
B|AVGO|20251106|13:57:22|S|65|356.926500||
B|TEM|20251106|13:57:22|S|5|74.110000||
B|ADSK|20251106|13:57:23|S|1|296.280000||
B|BW|20251106|13:57:23|S|100|5.070000||
B|ET|20251106|13:57:23|S|347|16.870000||
B|MSTR|20251106|13:57:23|S|100|239.850000||
B|RIOT|20251106|13:57:23|S|56|17.910700||
B|TFX|20251106|13:57:23|S|140|109.630000||
B|YDKG|20251106|13:57:23|E|64502|0.051500||
B|DUOL|20251106|13:57:24|S|1|192.360000||
B|HOOD|20251106|13:57:24|S|408|130.525000||
B|META|20251106|13:57:24|S|1|622.730000||
B|BLES|20251106|13:57:25|S|12|42.380000||
B|NNE|20251106|13:57:25|S|1|39.670000||
B|PLTR|20251106|13:57:25|S|18|177.135000||
B|SOUN|20251106|13:57:25|S|5|14.779300||
B|TRIP|20251106|13:57:25|S|100|15.170000||
B|UNH|20251106|13:57:25|S|45|322.683200||
B|Z|20251106|13:57:25|S|7|71.779500||
B|ANET|20251106|13:57:26|S|6|135.996100||
B|MCHP|20251106|13:57:26|S|1|59.520000||
B|MCHP|20251106|13:57:26|S|205|59.535000||
B|NVDA|20251106|13:57:26|S|27|188.360000||
B|SPXL|20251106|13:57:26|S|5|213.221900||
B|SPY|20251106|13:57:26|S|1|671.149300||
B|YPF|20251106|13:57:26|S|114|36.190000||
B|YPF|20251106|13:57:26|S|200|36.180000||
B|ADUR|20251106|13:57:27|S|1|12.620000||
B|BAC|20251106|13:57:27|S|502|53.405000||
B|CIEN|20251106|13:57:27|S|200|200.370000||
B|CYBN|20251106|13:57:27|S|100|6.095000||
B|KRUS|20251106|13:57:27|S|12|53.150000||
B|NVDA|20251106|13:57:27|S|30|188.335000||
B|TRIP|20251106|13:57:27|S|291|15.140000||
B|UNHG|20251106|13:57:27|S|2|18.120000||
B|AVGO|20251106|13:57:28|S|1|356.834500||
B|CART|20251106|13:57:28|S|14|35.190000||
B|CCCX|20251106|13:57:28|S|28|17.420000||
B|HOOD|20251106|13:57:28|S|20|130.587500||
B|IREN|20251106|13:57:28|S|2|69.635000||
B|QUBT|20251106|13:57:28|S|100|13.165000||
B|HTGC|20251106|13:57:29|S|200|17.857700||
B|NBIS|20251106|13:57:29|S|2|109.625000||
B|QBTZ|20251106|13:57:29|E|310|16.248000||
B|IONQ|20251106|13:57:30|S|1|56.950000||
B|NVDA|20251106|13:57:30|S|3|188.365000||
B|NVDA|20251106|13:57:30|S|1626|188.360000||
B|TEM|20251106|13:57:30|S|60|74.168500||
B|APP|20251106|13:57:31|S|1|630.000000||
B|IVV|20251106|13:57:31|S|295|674.402700||
B|JD|20251106|13:57:31|S|1|32.179300||
B|PLTR|20251106|13:57:31|S|160|177.130000||
B|RKLB|20251106|13:57:31|S|4|51.338800||
B|TSLA|20251106|13:57:31|S|50|448.250000||
B|UCTT|20251106|13:57:31|S|1|26.340000||
B|HOOD|20251106|13:57:32|S|200|130.578300||
B|MNDY|20251106|13:57:32|S|1|183.300000||
B|NVDA|20251106|13:57:32|S|170|188.501000||
B|PTC|20251106|13:57:32|S|40|173.700000||
B|UUUU|20251106|13:57:32|S|1000|15.130700||
B|AMD|20251106|13:57:33|S|30|240.360000||
B|BAC|20251106|13:57:33|S|70|53.405000||
B|BRK/B|20251106|13:57:33|S|1|492.524300||
B|TSLA|20251106|13:57:33|S|225|448.300000||
B|VXX|20251106|13:57:33|S|100|34.845000||
B|EOG|20251106|13:57:34|S|5|105.780000||
B|META|20251106|13:57:34|S|6|622.890000||
B|PRCH|20251106|13:57:34|S|20|10.109300||
B|RGTI|20251106|13:57:34|S|1289|34.270000||
B|TQQQ|20251106|13:57:34|S|2|107.655000||
B|RGTI|20251106|13:57:35|S|120|34.265000||
B|ACHR|20251106|13:57:36|S|110|8.985000||
B|EL|20251106|13:57:36|S|26|88.530000||
B|HOOD|20251106|13:57:36|S|243|130.608500||
B|NVO|20251106|13:57:36|S|1|46.768800||
B|OKLO|20251106|13:57:36|E|4|106.550000||
B|PG|20251106|13:57:36|S|1|146.060000||
B|GOOGL|20251106|13:57:37|S|2|285.179100||
B|META|20251106|13:57:37|S|1|622.930000||
B|SMCI|20251106|13:57:37|S|10|40.879300||
B|YPF|20251106|13:57:37|S|43|36.190000||
B|YPF|20251106|13:57:37|S|57|36.190000||
B|AMD|20251106|13:57:38|S|17|240.360000||
B|HOOD|20251106|13:57:38|S|308|130.590000||
B|MRNA|20251106|13:57:38|S|100|24.201700||
B|SPYD|20251106|13:57:38|S|4|42.325000||
B|TECK|20251106|13:57:38|S|12|41.845000||
B|AVGO|20251106|13:57:40|S|29|356.834800||
B|RGTZ|20251106|13:57:40|S|100|16.690000||
B|ACHR|20251106|13:57:41|S|36|8.985000||
B|AMD|20251106|13:57:41|S|60|240.430000||
B|BE|20251106|13:57:41|S|200|139.300000||
B|FNV|20251106|13:57:41|S|2|189.120000||
B|PBR|20251106|13:57:41|S|100|12.185000||
B|TOL|20251106|13:57:41|S|20|132.760000||
B|TSSI|20251106|13:57:41|S|150|16.368000||
B|ELF|20251106|13:57:42|S|70|75.680000||
B|GOOGL|20251106|13:57:42|S|14|285.248800||
B|HOOD|20251106|13:57:42|S|288|130.628600||
B|IBM|20251106|13:57:42|S|2|310.600000||
B|SOUN|20251106|13:57:43|S|10|14.779300||
B|TGE|20251106|13:57:43|E|2|1.230000||
B|ZS|20251106|13:57:43|S|2|314.459900||
B|AMD|20251106|13:57:44|S|28|240.460000||
B|AMD|20251106|13:57:44|S|100|240.528800||
B|AMDL|20251106|13:57:44|S|700|20.790000||
B|MLTX|20251106|13:57:44|S|20|10.380000||
B|OTIS|20251106|13:57:44|S|1|91.219700||
B|TSLA|20251106|13:57:44|S|50|448.370000||
B|TSLA|20251106|13:57:44|S|100|448.386300||
B|TSLA|20251106|13:57:44|S|120|448.440000||
B|UVXY|20251106|13:57:44|S|100|10.990000||
B|NOK|20251106|13:57:45|S|4000|6.935000||
B|PFE|20251106|13:57:45|S|5|24.869300||
B|SNAP|20251106|13:57:45|S|494|8.105000||
B|SEDG|20251106|13:57:46|S|100|40.740000||
B|TRIP|20251106|13:57:46|S|328|15.080000||
B|VRT|20251106|13:57:46|S|17|184.030000||
B|CELH|20251106|13:57:47|S|100|43.520000||
B|HOOD|20251106|13:57:47|S|20|130.628600||
B|HIMS|20251106|13:57:48|S|200|42.070000||
B|LULU|20251106|13:57:49|S|100|162.150000||
B|META|20251106|13:57:49|S|5|622.870000||
B|HIMS|20251106|13:57:50|S|8|42.085000||
B|META|20251106|13:57:50|S|1|622.870000||
B|PENN|20251106|13:57:50|S|10|15.080000||
B|TSLL|20251106|13:57:50|S|200|20.625000||
B|YPF|20251106|13:57:50|S|66|36.180000||
B|AMD|20251106|13:57:51|S|200|240.477400||
B|HOOD|20251106|13:57:51|S|239|130.628600||
B|YPF|20251106|13:57:51|S|106|36.180000||
B|YPF|20251106|13:57:51|S|144|36.180000||
B|GPRO|20251106|13:57:52|S|1000|1.680000||
B|PLTU|20251106|13:57:52|S|5|92.310000||
B|SOXL|20251106|13:57:52|S|50|43.665000||
B|YPF|20251106|13:57:52|S|199|36.170000||
B|IBIT|20251106|13:57:53|S|5|57.765200||
B|LMND|20251106|13:57:53|S|70|75.140000||
B|TSLA|20251106|13:57:53|S|35|448.170000||
B|AMD|20251106|13:57:54|S|50|240.450000||
B|APP|20251106|13:57:54|S|12|630.830000||
B|APP|20251106|13:57:54|S|49|630.821000||
B|HOOD|20251106|13:57:54|S|387|130.610000||
B|IREN|20251106|13:57:54|S|2|69.665000||
B|LAC|20251106|13:57:54|S|800|4.705000||
B|SOXL|20251106|13:57:54|S|200|43.665000||
B|TSLL|20251106|13:57:54|S|200|20.615000||
B|XERS|20251106|13:57:54|E|50|7.783500||
B|CRK|20251106|13:57:55|S|1200|21.595000||
B|DUOL|20251106|13:57:55|S|8|192.241000||
B|FLG|20251106|13:57:55|S|100|10.975000||
B|HNST|20251106|13:57:55|S|200|2.495000||
B|STRO|20251106|13:57:55|S|200|0.941300||
B|GDXJ|20251106|13:57:56|S|100|91.300000||
B|ZIM|20251106|13:57:56|S|400|14.799300||
B|ACHR|20251106|13:57:57|S|30|8.985000||
B|META|20251106|13:57:57|S|13|622.790000||
B|NVDA|20251106|13:57:59|S|40|188.501000||
B|ASML|20251106|13:58:00|S|3|1036.490000||
B|HOOD|20251106|13:58:00|S|262|130.638500||
B|PLTR|20251106|13:58:00|S|800|177.200000||
B|SMLR|20251106|13:58:00|S|107|27.785000||
B|TSLA|20251106|13:58:00|S|120|448.430000||
B|META|20251106|13:58:01|S|1|622.850000||
B|APP|20251106|13:58:02|S|40|630.840000||
B|DUOL|20251106|13:58:02|S|111|192.024100||
B|META|20251106|13:58:02|S|1|622.820000||
B|MOS|20251106|13:58:02|S|2|25.249300||
B|Z|20251106|13:58:02|S|5|71.620000||
B|Z|20251106|13:58:02|S|10|71.610000||
B|FBL|20251106|13:58:03|S|10|30.225500||
B|HOOD|20251106|13:58:03|S|200|130.700000||
B|NKE|20251106|13:58:03|S|50|61.929300||
B|SGOL|20251106|13:58:03|S|100|37.995000||
B|ANET|20251106|13:58:04|S|200|136.200000||
B|LFMD|20251106|13:58:04|S|20|5.275000||
B|NEXA|20251106|13:58:04|S|450|5.345000||
B|QBTS|20251106|13:58:04|S|100|28.360000||
B|QBTS|20251106|13:58:04|S|100|28.360000||
B|DEO|20251106|13:58:05|S|23|86.980000||
B|HIMS|20251106|13:58:05|S|2|42.040000||
B|RKLB|20251106|13:58:05|S|100|51.260500||
B|USFR|20251106|13:58:05|S|30|50.290000||
B|ACHR|20251106|13:58:06|S|4|8.987700||
B|APP|20251106|13:58:06|S|52|630.851000||
B|HOOD|20251106|13:58:06|S|365|130.695000||
B|CHR|20251106|13:58:07|E|30|0.057400||
B|SGOV|20251106|13:58:07|S|1|100.429900||
B|ZS|20251106|13:58:08|S|6|314.457000||
B|OXY|20251106|13:58:09|S|50|40.169300||
B|PLTR|20251106|13:58:09|S|10|177.160000||
B|PM|20251106|13:58:09|S|100|149.670000||
B|SNPS|20251106|13:58:09|S|100|394.630000||
B|CAT|20251106|13:58:10|S|10|569.970000||
B|APP|20251106|13:58:11|S|76|630.870000||
B|B|20251106|13:58:11|S|1|32.610700||
B|BRK/B|20251106|13:58:11|S|10|492.480000||
B|INTC|20251106|13:58:11|S|10|37.319300||
B|NEE|20251106|13:58:11|S|41|82.622900||
B|COR|20251106|13:58:12|S|37|352.513300||
B|USAR|20251106|13:58:12|S|104|16.027600||
B|ZTS|20251106|13:58:12|S|1|120.048500||
B|RMBS|20251106|13:58:13|S|50|106.500000||
B|YPF|20251106|13:58:13|S|700|36.230000||
B|ARM|20251106|13:58:14|S|10|159.420000||
B|VZ|20251106|13:58:14|S|80|39.525000||
B|APP|20251106|13:58:15|S|24|630.870000||
B|IWM|20251106|13:58:15|S|200|241.211300||
B|IWM|20251106|13:58:15|S|500|241.215000||
B|BAC|20251106|13:58:16|S|100|53.405000||
B|MU|20251106|13:58:16|S|10|238.960000||
B|PSTL|20251106|13:58:16|S|100|15.390000||
B|UNH|20251106|13:58:16|S|29|322.400000||
B|APP|20251106|13:58:17|S|3|630.920000||
B|DGNX|20251106|13:58:17|S|12|19.100000||
B|HOOD|20251106|13:58:17|S|194|130.737100||
B|SNY|20251106|13:58:17|S|11|49.590500||
B|SOUN|20251106|13:58:17|S|50|14.769300||
B|TSLA|20251106|13:58:17|S|27|448.440000||
B|MOBX|20251106|13:58:18|E|10|0.663500||
B|RUN|20251106|13:58:18|S|10|21.000000||
B|TSLA|20251106|13:58:18|S|100|448.450000||
B|UBER|20251106|13:58:18|S|112|91.800000||
B|SOXL|20251106|13:58:19|S|12|43.595000||
B|WDC|20251106|13:58:19|S|15|164.805000||
B|BIDU|20251106|13:58:20|S|100|128.390000||
B|APP|20251106|13:58:21|S|40|630.870000||
B|BCS|20251106|13:58:21|S|20|21.600700||
B|MCHP|20251106|13:58:21|S|405|59.501200||
B|PLTR|20251106|13:58:21|S|350|177.230000||
B|PLTR|20251106|13:58:21|S|600|177.249000||
B|RKLB|20251106|13:58:21|S|100|51.260000||
B|ACHR|20251106|13:58:22|S|200|8.985000||
B|ACHR|20251106|13:58:22|S|210|8.985000||
B|ANNX|20251106|13:58:22|S|152|3.085000||
B|TNA|20251106|13:58:22|S|100|43.745000||
B|TQQQ|20251106|13:58:22|S|25|107.699900||
B|APP|20251106|13:58:23|S|46|630.570000||
B|TSLA|20251106|13:58:23|S|1|448.614000||
B|LFMD|20251106|13:58:24|S|2|5.265000||
B|LRCX|20251106|13:58:24|S|1|161.810000||
B|MOD|20251106|13:58:24|S|7|150.860000||
B|Z|20251106|13:58:24|S|7|71.615000||
B|NKE|20251106|13:58:25|S|50|61.929300||
B|SNDK|20251106|13:58:25|S|2|211.000000||
B|SPSM|20251106|13:58:25|S|10|45.755000||
B|ETHW|20251106|13:58:26|S|30|23.848500||
B|GGAL|20251106|13:58:26|S|1|57.540000||
B|TIP|20251106|13:58:26|S|100|110.890000||
B|ZS|20251106|13:58:26|S|2|314.092800||
B|BWMN|20251106|13:58:27|S|3|35.190000||
B|CELH|20251106|13:58:27|S|100|43.579300||
B|HOOD|20251106|13:58:27|S|200|130.670000||
B|SOXL|20251106|13:58:27|S|200|43.590000||
B|VERI|20251106|13:58:27|S|1|6.325000||
B|ZTS|20251106|13:58:27|S|8|120.007600||
B|ACHR|20251106|13:58:28|S|48|8.985000||
B|ACHR|20251106|13:58:28|S|92|8.985000||
B|PRCH|20251106|13:58:28|S|10|10.145000||
B|AAPL|20251106|13:58:29|S|2|271.320000||
B|APP|20251106|13:58:29|S|64|630.570000||
B|BMNU|20251106|13:58:30|S|200|12.430000||
B|BMNU|20251106|13:58:30|S|200|12.430000||
B|ELF|20251106|13:58:30|S|4|75.690000||
B|MPW|20251106|13:58:30|S|500|5.045000||
B|NOG|20251106|13:58:30|S|40|20.690000||
B|BITO|20251106|13:58:31|S|500|15.955000||
B|LEN|20251106|13:58:31|S|15|120.560000||
B|VOO|20251106|13:58:31|S|1|617.190000||
B|BABA|20251106|13:58:32|S|5|168.955000||
B|MU|20251106|13:58:32|S|100|238.887500||
B|AMD|20251106|13:58:33|S|20|240.449500||
B|AMD|20251106|13:58:33|S|26|240.449500||
B|APP|20251106|13:58:33|S|52|630.770000||
B|INTC|20251106|13:58:33|S|10|37.315000||
B|JCI|20251106|13:58:33|S|29|122.390000||
B|PLTR|20251106|13:58:33|S|1|177.270000||
B|DUOL|20251106|13:58:34|S|40|191.981000||
B|NYC|20251106|13:58:34|S|1|8.500000||
B|CELH|20251106|13:58:35|S|1|43.579300||
B|DV|20251106|13:58:35|S|1400|11.035000||
B|TSLA|20251106|13:58:35|S|29|448.760000||
B|WORX|20251106|13:58:35|S|1800|0.389900||
B|AMD|20251106|13:58:36|S|81|240.500000||
B|APP|20251106|13:58:36|S|63|630.820000||
B|AMSC|20251106|13:58:37|S|9|37.140000||
B|ELF|20251106|13:58:37|S|40|75.690000||
B|ACVA|20251106|13:58:38|E|14|5.229900||
B|VOO|20251106|13:58:38|S|9|617.170000||
B|Z|20251106|13:58:39|S|100|71.761500||
B|Z|20251106|13:58:39|S|400|71.615000||
B|CRSP|20251106|13:58:40|S|100|57.100000||
B|DV|20251106|13:58:40|S|1400|11.035000||
B|HOOD|20251106|13:58:40|S|256|130.715000||
B|PLUG|20251106|13:58:40|S|4|2.535000||
B|AMD|20251106|13:58:41|S|100|240.477800||
B|FTFT|20251106|13:58:41|S|100|1.390000||
B|TSLL|20251106|13:58:41|S|100|20.665000||
B|COIN|20251106|13:58:42|S|80|299.630000||
B|COIN|20251106|13:58:42|S|400|299.640000||
B|COIN|20251106|13:58:42|S|800|299.630000||
B|FLD|20251106|13:58:42|S|100|3.200000||
B|KRE|20251106|13:58:42|S|1500|60.205000||
B|LLY|20251106|13:58:42|S|6|926.171000||
B|META|20251106|13:58:42|S|1|622.830000||
B|MO|20251106|13:58:42|S|400|57.300000||
B|MTC|20251106|13:58:42|S|100|3.430000||
B|QBTS|20251106|13:58:42|S|100|28.340000||
B|TSLA|20251106|13:58:42|S|1|448.730000||
B|URI|20251106|13:58:42|S|1|840.642000||
B|VERI|20251106|13:58:42|S|20|6.325000||
B|BABA|20251106|13:58:43|S|40|168.990000||
B|SMCX|20251106|13:58:43|S|30|25.300000||
B|UPSX|20251106|13:58:43|S|200|8.200000||
B|UPSX|20251106|13:58:43|S|300|8.200000||
B|BLSH|20251106|13:58:44|S|5|45.420000||
B|GILD|20251106|13:58:44|S|30|123.470000||
B|PAAS|20251106|13:58:44|S|3|33.989300||
B|SNOW|20251106|13:58:44|S|3|265.190000||
B|CYN|20251106|13:58:45|S|600|4.390000||
B|DUOL|20251106|13:58:45|S|2|191.901000||
B|HUM|20251106|13:58:45|E|5|252.374000||
B|PSApS|20251106|13:58:45|S|100|16.890000||
B|PYPL|20251106|13:58:46|S|100|66.539000||
B|SLV|20251106|13:58:46|S|400|43.695000||
B|XLF|20251106|13:58:46|S|218|52.439900||
B|XPEV|20251106|13:58:46|S|60|24.699300||
B|COIN|20251106|13:58:47|S|80|299.650000||
B|COIN|20251106|13:58:47|S|100|299.670000||
B|COIN|20251106|13:58:47|S|140|299.640000||
B|SOUN|20251106|13:58:47|S|1|14.779300||
B|TTMI|20251106|13:58:47|S|6|68.720000||
B|ZS|20251106|13:58:47|S|2|314.444300||
B|APP|20251106|13:58:48|S|42|630.751000||
B|NVDA|20251106|13:58:48|S|10|188.731000||
B|VANI|20251106|13:58:48|S|100|1.470000||
B|ZTS|20251106|13:58:48|S|4|120.147000||
B|DDOG|20251106|13:58:49|S|100|187.165900||
B|APP|20251106|13:58:50|S|52|630.751000||
B|BABA|20251106|13:58:50|S|200|169.090000||
B|BABA|20251106|13:58:50|S|400|169.087700||
B|MRK|20251106|13:58:50|S|4|85.259000||
B|PLTR|20251106|13:58:50|S|200|177.410000||
B|SPY|20251106|13:58:50|S|80|671.485000||
B|TSLA|20251106|13:58:50|S|120|448.660000||
B|CACC|20251106|13:58:51|S|1|441.560000||
B|CALX|20251106|13:58:51|S|54|65.240000||
B|CIFR|20251106|13:58:51|S|250|22.235000||
B|HOOD|20251106|13:58:51|S|200|130.740000||
B|IEMG|20251106|13:58:51|S|15|67.655000||
B|IREN|20251106|13:58:51|S|2|69.769700||
B|SCHB|20251106|13:58:51|S|38|25.845000||
B|ARM|20251106|13:58:52|S|6|159.460000||
B|MTC|20251106|13:58:52|E|1000|3.407400||
B|VAC|20251106|13:58:52|S|2|51.140000||
B|PYPL|20251106|13:58:53|S|20|66.537600||
B|GDXY|20251106|13:58:54|S|4|15.263500||
B|KHC|20251106|13:58:54|S|10|23.925000||
B|PAYX|20251106|13:58:54|S|40|112.920000||
B|BABA|20251106|13:58:55|S|20|169.060000||
B|APP|20251106|13:58:56|S|100|630.620000||
B|TSLA|20251106|13:58:56|S|15|448.540000||
B|APP|20251106|13:58:57|S|64|630.700000||
B|CAVA|20251106|13:58:57|S|200|47.010000||
B|ONON|20251106|13:58:57|S|10|35.079300||
B|AAL|20251106|13:58:58|S|500|13.170000||
B|META|20251106|13:58:58|S|1|622.910000||
B|QQQ|20251106|13:58:58|S|20|613.340000||
B|TSLL|20251106|13:58:58|S|50|20.625000||
B|TSM|20251106|13:58:58|S|35|289.770000||
B|APP|20251106|13:58:59|S|6|630.631000||
B|APP|20251106|13:58:59|S|40|630.640000||
B|META|20251106|13:58:59|S|50|622.810000||
B|PLTR|20251106|13:58:59|S|1|177.238000||
B|PLTR|20251106|13:58:59|S|1|177.240000||
B|QBTS|20251106|13:58:59|S|200|28.378800||
B|SNAP|20251106|13:58:59|S|6400|8.095000||
B|CRML|20251106|13:59:00|S|300|10.290000||
B|DUOL|20251106|13:59:00|S|200|192.240000||
B|PLTU|20251106|13:59:00|S|50|92.370000||
B|STRL|20251106|13:59:00|S|71|384.860000||
B|HIVE|20251106|13:59:01|S|100|4.849900||
B|HOOD|20251106|13:59:01|S|197|130.640000||
B|RELY|20251106|13:59:01|S|100|12.510000||
B|RIVN|20251106|13:59:01|S|5|15.165000||
B|AMAT|20251106|13:59:02|S|14|234.370000||
B|QBTS|20251106|13:59:02|S|20|28.360000||
B|SPUS|20251106|13:59:02|S|29|50.410000||
B|VRNS|20251106|13:59:02|S|1|34.420000||
B|FIG|20251106|13:59:03|S|1|45.570000||
B|META|20251106|13:59:03|S|4|622.785000||
B|PLTR|20251106|13:59:03|S|10|177.245000||
B|WWD|20251106|13:59:03|S|1|260.600000||
B|BHP|20251106|13:59:04|S|20|55.740900||
B|CVLT|20251106|13:59:04|S|5|125.470000||
B|MU|20251106|13:59:04|S|20|238.790000||
B|ACHR|20251106|13:59:05|S|100|8.985000||
B|TSM|20251106|13:59:05|S|3|289.850000||
B|Z|20251106|13:59:05|S|100|71.680000||
B|APP|20251106|13:59:06|S|40|630.700000||
B|CRWV|20251106|13:59:06|S|547|107.350000||
B|AMD|20251106|13:59:07|S|100|240.840000||
B|GDX|20251106|13:59:07|S|30|71.385000||
B|GLOB|20251106|13:59:07|S|100|59.865000||
B|SPXS|20251106|13:59:07|S|100|37.305000||
B|TSLL|20251106|13:59:07|S|800|20.625000||
B|AMD|20251106|13:59:08|S|10|240.835000||
B|PLAY|20251106|13:59:08|S|300|13.340000||
B|PSTG|20251106|13:59:08|S|6|93.900000||
B|BLV|20251106|13:59:09|S|25|70.799100||
B|SOUN|20251106|13:59:09|S|1000|14.785000||
B|DUOL|20251106|13:59:11|S|1|192.481000||
B|OKLO|20251106|13:59:11|S|4|106.470000||
B|SUPV|20251106|13:59:11|S|300|11.970000||
B|ZS|20251106|13:59:11|S|5|314.426300||
B|HOOD|20251106|13:59:12|S|200|130.730000||
B|AMD|20251106|13:59:13|S|100|240.829500||
B|NVDA|20251106|13:59:13|S|4|188.699000||
B|ORC|20251106|13:59:13|S|20|7.320000||
B|Z|20251106|13:59:13|S|7|71.753200||
B|APP|20251106|13:59:14|S|16|630.540000||
B|OKLO|20251106|13:59:14|S|5|106.430000||
B|ZTS|20251106|13:59:14|S|100|120.006100||
B|APP|20251106|13:59:15|S|17|630.530000||
B|TQQQ|20251106|13:59:15|S|1100|107.795000||
B|YPF|20251106|13:59:15|S|100|36.184000||
B|YPF|20251106|13:59:15|S|168|36.190000||
B|GDX|20251106|13:59:16|S|2000|71.390100||
B|IBIT|20251106|13:59:16|S|360|57.725000||
B|QXO|20251106|13:59:16|S|100|16.025000||
B|APP|20251106|13:59:17|S|40|630.470000||
B|COPX|20251106|13:59:17|S|1|60.380000||
B|ORCL|20251106|13:59:17|S|7|243.650000||
B|SMR|20251106|13:59:17|E|100|33.904600||
B|YPF|20251106|13:59:17|S|7|36.190000||
B|AMD|20251106|13:59:18|S|100|240.820000||
B|COPX|20251106|13:59:18|S|5|60.380000||
B|ZS|20251106|13:59:18|S|40|314.434600||
B|ZTS|20251106|13:59:18|S|24|120.016100||
B|CRCL|20251106|13:59:19|S|2|102.805000||
B|MU|20251106|13:59:19|S|100|238.765100||
B|TSLA|20251106|13:59:19|S|300|448.214000||
B|AMDL|20251106|13:59:20|S|20|20.835000||
B|PYPL|20251106|13:59:20|S|200|66.565000||
B|ZS|20251106|13:59:20|S|2|314.434600||
B|HUT|20251106|13:59:21|S|9|43.930000||
B|IREN|20251106|13:59:21|S|11|69.710000||
B|LIF|20251106|13:59:21|S|8|92.950000||
B|META|20251106|13:59:21|S|5|622.780000||
B|MU|20251106|13:59:21|S|2|238.780000||
B|PATH|20251106|13:59:21|S|15|14.169300||
B|PBR|20251106|13:59:21|S|100|12.185000||
B|WDC|20251106|13:59:21|S|11|164.870000||
B|ZTS|20251106|13:59:21|S|5|120.147000||
B|LI|20251106|13:59:22|S|1300|20.205000||
B|MP|20251106|13:59:22|S|20|52.698800||
B|PLTR|20251106|13:59:22|S|194|177.290000||
B|TDOC|20251106|13:59:22|S|1|7.650000||
B|USAR|20251106|13:59:22|S|700|16.035000||
B|EL|20251106|13:59:23|S|11|88.575000||
B|JBLU|20251106|13:59:23|S|1000|4.258500||
B|TEAM|20251106|13:59:23|S|200|157.514500||
B|UVXY|20251106|13:59:23|S|4|10.985000||
B|SOUN|20251106|13:59:24|S|50|14.779300||
B|CEPU|20251106|13:59:25|S|20|14.730000||
B|WDAY|20251106|13:59:25|S|50|224.905000||
B|APP|20251106|13:59:26|S|5|630.600000||
B|APP|20251106|13:59:26|S|38|630.580000||
B|AWK|20251106|13:59:26|S|100|130.760000||
B|AWK|20251106|13:59:26|S|200|130.750000||
B|AWK|20251106|13:59:26|S|635|130.770000||
B|MP|20251106|13:59:26|S|66|52.780000||
B|NVDA|20251106|13:59:26|S|150|188.695000||
B|OKLL|20251106|13:59:26|E|32|45.000000||
B|VOO|20251106|13:59:26|S|2|617.320000||
B|ZIM|20251106|13:59:26|S|5|14.795000||
B|CAT|20251106|13:59:27|S|7|569.875000||
B|MU|20251106|13:59:27|S|100|238.725400||
B|QQQ|20251106|13:59:27|S|91|613.439000||
B|YPF|20251106|13:59:27|S|47|36.190000||
B|AMD|20251106|13:59:28|S|100|240.775000||
B|IBIT|20251106|13:59:28|S|20|57.725000||
B|YPF|20251106|13:59:28|S|1|36.190000||
B|LITE|20251106|13:59:29|S|100|245.750000||
B|VEA|20251106|13:59:30|S|443|60.483000||
B|VOO|20251106|13:59:30|S|10|617.220000||
B|ZM|20251106|13:59:30|S|13|82.410000||
B|ZM|20251106|13:59:30|S|13|82.410000||
B|DNN|20251106|13:59:31|S|26|2.580000||
B|MU|20251106|13:59:31|S|107|238.795600||
B|AMD|20251106|13:59:32|S|169|240.710000||
B|APP|20251106|13:59:32|S|39|630.440000||
B|CRCL|20251106|13:59:32|S|600|102.755000||
B|DOCN|20251106|13:59:32|S|100|47.520000||
B|GOOGL|20251106|13:59:32|S|1|285.328800||
B|SN|20251106|13:59:32|S|33|90.980000||
B|SNAP|20251106|13:59:32|S|1900|8.095000||
B|ACHR|20251106|13:59:33|S|1|8.985000||
B|PLTR|20251106|13:59:33|S|100|177.337100||
B|TSLL|20251106|13:59:33|S|500|20.605000||
B|MU|20251106|13:59:34|S|111|238.786300||
B|NVO|20251106|13:59:34|S|100|46.700000||
B|SYRE|20251106|13:59:34|S|100|22.570000||
B|TSLA|20251106|13:59:34|S|200|448.091100||
B|CMG|20251106|13:59:35|S|50|30.705000||
B|UGL|20251106|13:59:35|S|100|48.275000||
B|XLU|20251106|13:59:35|S|70|88.760000||
B|APP|20251106|13:59:36|S|41|630.320000||
B|BE|20251106|13:59:36|S|20|138.386200||
B|METC|20251106|13:59:36|S|200|24.100000||
B|OKLO|20251106|13:59:36|S|19|106.190000||
B|MSTU|20251106|13:59:37|E|102|2.358500||
B|HOOD|20251106|13:59:38|S|200|130.635000||
B|HOOD|20251106|13:59:39|S|100|130.640000||
B|IBIT|20251106|13:59:40|S|100|57.715000||
B|RDDT|20251106|13:59:40|S|200|186.580000||
B|RDDT|20251106|13:59:40|S|200|186.660000||
B|Z|20251106|13:59:40|S|7|71.752100||
B|MO|20251106|13:59:41|S|6|57.299300||
B|USB|20251106|13:59:41|S|2000|46.905000||
B|IBIT|20251106|13:59:42|S|2|57.710000||
B|MU|20251106|13:59:42|S|87|239.185800||
B|CYBN|20251106|13:59:43|S|100|6.095000||
B|SMCI|20251106|13:59:43|E|60|40.865200||
B|SMCI|20251106|13:59:44|S|2|40.869300||
B|APP|20251106|13:59:45|S|37|630.560000||
B|PTIR|20251106|13:59:47|S|50|29.460000||
B|XLP|20251106|13:59:47|S|33|75.708200||
B|BYND|20251106|13:59:48|S|17500|1.240000||
B|CELH|20251106|13:59:48|S|6|43.629000||
B|HOOD|20251106|13:59:48|S|20|130.560000||
B|MU|20251106|13:59:48|S|85|239.320000||
B|PLTU|20251106|13:59:49|S|100|92.550000||
B|PLTU|20251106|13:59:49|S|200|92.520000||
B|BETA|20251106|13:59:50|S|30|36.080000||
B|AMD|20251106|13:59:51|S|100|240.785000||
B|ARM|20251106|13:59:51|S|1000|159.597600||
B|PI|20251106|13:59:51|S|4|170.540000||
B|MU|20251106|13:59:52|S|100|239.270000||
B|MU|20251106|13:59:52|S|115|239.285000||
B|PLTZ|20251106|13:59:52|S|200|6.940000||
B|QBTS|20251106|13:59:52|S|10|28.400000||
B|SNAP|20251106|13:59:52|S|112|8.109900||
B|ASML|20251106|13:59:53|S|27|1036.329000||
B|DASH|20251106|13:59:53|S|80|199.075000||
B|RKLB|20251106|13:59:53|S|7|51.240000||
B|RKT|20251106|13:59:53|S|5000|15.829900||
B|AUGO|20251106|13:59:54|S|20|33.130000||
B|HTO|20251106|13:59:54|S|3|47.520000||
B|MU|20251106|13:59:54|S|92|239.340000||
B|PLTR|20251106|13:59:54|S|150|177.640000||
B|YGMZ|20251106|13:59:54|S|4|0.208800||
B|ZTO|20251106|13:59:54|S|1|18.990000||
B|AI|20251106|13:59:55|S|50|15.364800||
B|GEN|20251106|13:59:56|S|57|25.367300||
B|PYPL|20251106|13:59:56|S|7|66.590000||
B|HUBS|20251106|13:59:57|S|1|394.981000||
B|RKLB|20251106|13:59:57|S|9|51.221000||
B|AMSC|20251106|13:59:58|S|25|37.140000||
B|BABA|20251106|13:59:58|S|36|169.205000||
B|CSX|20251106|13:59:58|S|102|35.239900||
B|MU|20251106|13:59:58|S|110|239.235000||
B|SPY|20251106|13:59:58|S|33|671.515000||
B|GLD|20251106|13:59:59|S|80|366.770000||
B|TEAM|20251106|13:59:59|S|100|157.540000||
B|TEAM|20251106|13:59:59|S|200|157.550000||
B|BIDU|20251106|14:00:00|S|38|128.287100||
B|BMNR|20251106|14:00:00|S|38|37.990000||
B|SRTY|20251106|14:00:00|S|1090|11.697200||
B|ZS|20251106|14:00:00|S|1|314.328000||
B|HUT|20251106|14:00:01|S|29|44.000000||
B|PLTR|20251106|14:00:01|S|3|177.530000||
B|TNA|20251106|14:00:01|S|200|43.807700||
B|XLF|20251106|14:00:01|S|50|52.455000||
B|XLF|20251106|14:00:01|S|50|52.460000||
B|Z|20251106|14:00:01|S|37|71.711400||
B|ZTS|20251106|14:00:01|S|7|120.095000||
B|ALB|20251106|14:00:02|S|400|91.700000||
B|AMD|20251106|14:00:02|S|100|240.800000||
B|FIVN|20251106|14:00:02|S|100|21.490000||
B|FIVN|20251106|14:00:02|S|300|21.490000||
B|ISRG|20251106|14:00:02|S|40|546.650000||
B|META|20251106|14:00:02|S|1|622.620000||
B|TSLA|20251106|14:00:02|S|1|448.190000||
B|WST|20251106|14:00:03|S|7|276.752500||
B|AMD|20251106|14:00:04|S|10|240.870000||
B|CRSP|20251106|14:00:04|S|200|56.900000||
B|META|20251106|14:00:04|S|5|622.620000||
B|QQQ|20251106|14:00:04|S|501|613.429600||
B|ROBN|20251106|14:00:04|S|2|83.810000||
B|Z|20251106|14:00:04|S|100|71.760000||
B|AMD|20251106|14:00:05|S|40|240.830000||
B|KO|20251106|14:00:05|S|23|68.805000||
B|TSLA|20251106|14:00:05|S|75|448.033700||
B|ALB|20251106|14:00:06|S|200|91.590000||
B|ALB|20251106|14:00:06|S|200|91.610000||
B|ALB|20251106|14:00:06|S|570|91.590000||
B|ALB|20251106|14:00:06|S|1000|91.600000||
B|APP|20251106|14:00:06|S|33|630.780000||
B|CRWV|20251106|14:00:06|S|2|107.285000||
B|GGAL|20251106|14:00:06|S|47|57.560000||
B|UBER|20251106|14:00:06|S|100|91.895000||
B|CSIQ|20251106|14:00:07|S|100|27.320000||
B|FIG|20251106|14:00:07|S|2|45.540000||
B|IBIT|20251106|14:00:07|S|200|57.645000||
B|LC|20251106|14:00:07|S|30|18.080000||
B|TSLA|20251106|14:00:07|S|20|448.132500||
B|ZS|20251106|14:00:07|S|4|314.328000||
B|APP|20251106|14:00:08|S|32|630.770000||
B|BRK/B|20251106|14:00:08|S|33|492.740000||
B|ONTO|20251106|14:00:08|S|10|131.910000||
B|TSLA|20251106|14:00:08|S|7|448.090000||
B|BABA|20251106|14:00:09|S|30|169.168300||
B|SLV|20251106|14:00:09|S|50|43.675000||
B|OPEN|20251106|14:00:10|S|1|6.845000||
B|NVDL|20251106|14:00:11|S|50|93.470000||
B|SNDK|20251106|14:00:11|S|25|210.870000||
B|TQQQ|20251106|14:00:11|S|100|107.860000||
B|TSLA|20251106|14:00:11|S|10|448.090000||
B|APP|20251106|14:00:12|S|33|630.890000||
B|FI|20251106|14:00:13|S|19|61.705000||
B|MTC|20251106|14:00:13|S|100|3.370000||
B|MU|20251106|14:00:13|S|88|239.100000||
B|ZTS|20251106|14:00:13|S|100|120.021500||
B|AMD|20251106|14:00:14|S|100|240.940000||
B|CELH|20251106|14:00:14|S|3|43.625000||
B|QUBT|20251106|14:00:14|S|50|13.155000||
B|T|20251106|14:00:14|S|20|24.700000||
B|BMNR|20251106|14:00:15|S|100|37.930000||
B|BSX|20251106|14:00:15|S|6|98.710000||
B|IUSB|20251106|14:00:15|S|2|46.705000||
B|NVDL|20251106|14:00:15|S|2|93.380000||
B|BEAM|20251106|14:00:16|S|8|22.900000||
B|LEMB|20251106|14:00:16|S|200|41.485000||
B|MRNA|20251106|14:00:17|S|27|24.211200||
B|MTC|20251106|14:00:17|S|100|3.360000||
B|OXY|20251106|14:00:17|S|1|40.129300||
B|ADPT|20251106|14:00:18|S|20|15.830000||
B|HIMS|20251106|14:00:18|S|874|42.284500||
B|MTC|20251106|14:00:18|S|500|3.360000||
B|PLTU|20251106|14:00:18|S|200|92.720000||
B|AMD|20251106|14:00:19|S|10|240.950000||
B|FNDX|20251106|14:00:19|S|925|26.409900||
B|GRAB|20251106|14:00:19|S|2900|5.690000||
B|MTC|20251106|14:00:19|S|50|3.370000||
B|SPWO|20251106|14:00:19|S|37|26.840000||
B|CSIQ|20251106|14:00:20|S|50|27.320000||
B|META|20251106|14:00:21|S|68|623.010000||
B|ADUR|20251106|14:00:22|S|20|12.620000||
B|LI|20251106|14:00:22|S|100|20.200000||
B|WPAY|20251106|14:00:22|S|103|50.280000||
B|ZS|20251106|14:00:22|S|1|314.292400||
B|ZS|20251106|14:00:22|S|1|314.347400||
B|MTC|20251106|14:00:23|S|500|3.370000||
B|TSLL|20251106|14:00:23|S|30|20.609300||
B|ZS|20251106|14:00:24|S|2|314.192800||
B|AMD|20251106|14:00:25|S|64|240.930000||
B|NVO|20251106|14:00:25|S|11|46.739000||
B|DIN|20251106|14:00:26|S|6|24.290000||
B|EEFT|20251106|14:00:26|S|729|72.780000||
B|PLTR|20251106|14:00:26|S|64|177.630000||
B|BBD|20251106|14:00:27|S|54|3.515000||
B|DFSI|20251106|14:00:27|S|74|40.883500||
B|FDX|20251106|14:00:27|S|1|259.590000||
B|USAR|20251106|14:00:27|S|15|16.005000||
B|MELI|20251106|14:00:28|S|5|2146.130000||
B|GP|20251106|14:00:29|S|100|1.730000||
B|MTC|20251106|14:00:30|S|100|3.330000||
B|MTC|20251106|14:00:30|S|100|3.350000||
B|MTC|20251106|14:00:30|S|200|3.350000||
B|MTC|20251106|14:00:30|S|200|3.350000||
B|MTC|20251106|14:00:30|S|500|3.350000||
B|SQQQ|20251106|14:00:30|S|800|14.160000||
B|BURL|20251106|14:00:31|S|20|267.510000||
B|LLY|20251106|14:00:31|S|10|927.424900||
B|LTBR|20251106|14:00:31|S|80|18.950000||
B|MSI|20251106|14:00:31|S|4|389.160000||
B|AES|20251106|14:00:32|S|300|14.223900||
B|CLBT|20251106|14:00:32|S|100|15.405000||
B|DASH|20251106|14:00:32|S|50|198.940000||
B|GOOG|20251106|14:00:32|S|4|285.940000||
B|GOOG|20251106|14:00:32|S|1000|285.920000||
B|HUM|20251106|14:00:32|E|5|252.545000||
B|IDXX|20251106|14:00:32|S|1|702.230000||
B|TSM|20251106|14:00:32|S|1|290.070000||
B|CLOA|20251106|14:00:34|S|100|51.740000||
B|DFH|20251106|14:00:34|S|20|18.870000||
B|IBIT|20251106|14:00:34|S|484|57.685000||
B|LLY|20251106|14:00:34|S|240|927.580000||
B|NVDA|20251106|14:00:34|S|100|188.840000||
B|TSLA|20251106|14:00:34|S|34|448.190000||
B|XPEV|20251106|14:00:34|S|700|24.740000||
B|AAL|20251106|14:00:35|S|1037|13.190000||
B|AFRM|20251106|14:00:35|S|155|66.630000||
B|LULU|20251106|14:00:35|S|100|162.620000||
B|MU|20251106|14:00:35|S|10|238.870000||
B|UAVS|20251106|14:00:35|S|200|1.340000||
B|UAVS|20251106|14:00:35|S|2000|1.340000||
B|SOXL|20251106|14:00:36|S|200|43.695000||
B|GOOG|20251106|14:00:37|S|20|285.960000||
B|HIMS|20251106|14:00:37|S|5|42.330000||
B|IREN|20251106|14:00:38|S|2|69.650000||
B|OPEN|20251106|14:00:38|S|400|6.850000||
B|PLTR|20251106|14:00:38|S|3|177.540000||
B|IBIT|20251106|14:00:39|S|40|57.690000||
B|RBLX|20251106|14:00:39|S|100|102.560000||
B|RBLX|20251106|14:00:39|S|219|102.570000||
B|XPEV|20251106|14:00:39|S|42|24.729300||
B|LMND|20251106|14:00:40|S|10|75.340000||
B|LOW|20251106|14:00:41|S|3|232.200000||
B|MSTY|20251106|14:00:41|S|100|9.630000||
B|SGOV|20251106|14:00:41|S|500|100.430000||
B|TQQQ|20251106|14:00:41|S|10|107.900700||
B|BIZD|20251106|14:00:42|S|300|14.070000||
B|GOOG|20251106|14:00:43|S|500|285.960000||
B|MSFT|20251106|14:00:43|S|20|498.492000||
B|CRWV|20251106|14:00:44|S|20|107.418900||
B|OKLO|20251106|14:00:44|S|5|106.570000||
B|OKLO|20251106|14:00:44|S|357|106.570000||
B|SHEL|20251106|14:00:44|S|100|74.480700||
B|XPEV|20251106|14:00:44|S|48|24.739300||
B|APP|20251106|14:00:45|S|100|630.050000||
B|CSIQ|20251106|14:00:45|S|100|27.338800||
B|GLD|20251106|14:00:46|S|7|366.740700||
B|GRNY|20251106|14:00:46|S|40|25.135000||
B|IBIT|20251106|14:00:46|S|100|57.685000||
B|PANW|20251106|14:00:47|S|2|210.240000||
B|PANW|20251106|14:00:47|S|98|210.280000||
B|STGW|20251106|14:00:47|S|572|5.809900||
B|VNQ|20251106|14:00:47|S|54|89.245000||
B|XPEV|20251106|14:00:47|S|500|24.739300||
B|APP|20251106|14:00:48|S|120|630.770000||
B|OKLO|20251106|14:00:48|S|10|106.760000||
B|TECL|20251106|14:00:48|S|1|131.917500||
B|NNE|20251106|14:00:49|S|100|39.470000||
B|PCAR|20251106|14:00:49|S|13|98.989100||
B|WING|20251106|14:00:49|S|20|240.890000||
B|PFE|20251106|14:00:50|S|100|24.879300||
B|QS|20251106|14:00:50|S|900|16.115000||
B|WYFI|20251106|14:00:50|S|800|28.570000||
B|IBIT|20251106|14:00:51|S|302|57.695000||
B|IRE|20251106|14:00:51|E|89|25.407500||
B|QBTS|20251106|14:00:52|S|1|28.345000||
B|TSLA|20251106|14:00:52|S|1|448.200000||
B|AMD|20251106|14:00:53|S|100|241.075700||
B|TEM|20251106|14:00:53|S|100|74.259500||
B|RYAAY|20251106|14:00:54|S|9|62.990000||
B|TTD|20251106|14:00:54|S|600|46.830000||
B|GMRE|20251106|14:00:55|S|50|31.970000||
B|MU|20251106|14:00:55|S|10|239.110000||
B|TXRH|20251106|14:00:55|S|100|161.970000||
B|AMD|20251106|14:00:56|S|20|241.110000||
B|NOK|20251106|14:00:56|S|30|6.930000||
B|Z|20251106|14:00:56|S|100|71.730000||
B|AMAT|20251106|14:00:57|S|189|234.470000||
B|AMD|20251106|14:00:57|S|200|241.100000||
B|ARE|20251106|14:00:58|S|2|53.530000||
B|NVDA|20251106|14:00:58|S|50|188.830000||
B|TSLA|20251106|14:00:58|S|404|448.160400||
B|JEPQ|20251106|14:00:59|S|2|57.955000||
B|QUBT|20251106|14:00:59|S|100|13.155000||
B|TTD|20251106|14:00:59|S|430|46.839000||
B|XME|20251106|14:00:59|S|2|91.778000||
B|ZTS|20251106|14:00:59|S|14|120.090000||
B|ALM|20251106|14:01:00|S|300|6.395000||
B|CVNA|20251106|14:01:00|S|10|293.962500||
B|SOXL|20251106|14:01:00|S|100|43.745000||
B|CPZ|20251106|14:01:01|S|20|15.220000||
B|DUOL|20251106|14:01:01|S|400|192.490000||
B|NVDA|20251106|14:01:01|S|1000|188.781000||
B|RKLB|20251106|14:01:01|S|2|51.239000||
B|TOST|20251106|14:01:01|S|100|36.570000||
B|AVAV|20251106|14:01:02|S|47|330.960000||
B|COWZ|20251106|14:01:02|S|250|57.474500||
B|MAMK|20251106|14:01:02|S|100|9.430000||
B|POOL|20251106|14:01:02|S|40|244.040000||
B|POOL|20251106|14:01:02|S|50|243.960000||
B|POOL|20251106|14:01:02|S|80|243.900000||
B|POOL|20251106|14:01:02|S|80|244.040000||
B|POOL|20251106|14:01:02|S|419|244.000000||
B|TECL|20251106|14:01:02|S|10|131.737500||
B|QRVO|20251106|14:01:03|S|58|87.960000||
B|SMCI|20251106|14:01:03|S|520|40.930000||
B|SOXL|20251106|14:01:03|S|150|43.710000||
B|STRL|20251106|14:01:03|S|3|384.880000||
B|ZTS|20251106|14:01:03|S|1|120.075100||
B|AVAV|20251106|14:01:04|S|120|330.970000||
B|ENSG|20251106|14:01:04|S|1|185.100000||
B|MAMK|20251106|14:01:04|S|100|9.440000||
B|SHEL|20251106|14:01:04|S|9|74.500000||
B|SMCI|20251106|14:01:04|S|100|40.950000||
B|STRL|20251106|14:01:04|S|7|384.880000||
B|CHDN|20251106|14:01:05|S|17|96.540000||
B|HOOD|20251106|14:01:05|S|20|130.405000||
B|MSTR|20251106|14:01:05|S|10|240.140000||
B|SWKS|20251106|14:01:05|S|17|71.400000||
B|AVAV|20251106|14:01:06|S|9|331.270000||
B|EDD|20251106|14:01:06|S|100|5.300000||
B|KO|20251106|14:01:06|S|250|68.787600||
B|STRL|20251106|14:01:06|S|3|384.880000||
B|STRL|20251106|14:01:06|S|3|384.880000||
B|STRL|20251106|14:01:06|S|4|384.880000||
B|TTD|20251106|14:01:06|S|600|46.830000||
B|ZTS|20251106|14:01:06|S|64|120.065700||
B|DOG|20251106|14:01:07|S|299|24.155000||
B|DUOL|20251106|14:01:07|S|1|192.641000||
B|FWRD|20251106|14:01:07|S|400|21.300000||
B|RIVN|20251106|14:01:07|S|200|15.175000||
B|STRL|20251106|14:01:08|S|1|384.880000||
B|TSLA|20251106|14:01:08|S|12|447.850000||
B|STRL|20251106|14:01:09|S|13|384.880000||
B|SWKS|20251106|14:01:09|S|11|71.450000||
B|ADBE|20251106|14:01:10|S|174|326.813100||
B|PONY|20251106|14:01:10|S|10|14.970000||
B|SOXL|20251106|14:01:10|S|200|43.815000||
B|STRL|20251106|14:01:10|S|2|384.880000||
B|ET|20251106|14:01:11|S|10|16.877700||
B|PLTR|20251106|14:01:11|S|10|177.510000||
B|ALK|20251106|14:01:12|S|220|41.230000||
B|IMTM|20251106|14:01:12|S|10|47.735000||
B|MAMK|20251106|14:01:12|S|100|9.490000||
B|MSTY|20251106|14:01:12|S|100|9.630000||
B|NUE|20251106|14:01:13|S|20|145.320000||
B|PLNT|20251106|14:01:13|S|100|103.300000||
B|TSLA|20251106|14:01:14|S|20|447.930000||
B|SOXL|20251106|14:01:15|S|100|43.865000||
B|TSLA|20251106|14:01:15|S|21|448.200000||
B|CPRT|20251106|14:01:16|S|20|39.889300||
B|Z|20251106|14:01:16|S|12|71.683800||
B|AMD|20251106|14:01:17|S|4|241.180000||
B|BZFD|20251106|14:01:17|S|3|1.575000||
B|GRID|20251106|14:01:17|S|10|155.330000||
B|MUFG|20251106|14:01:17|S|50|15.109900||
B|USMV|20251106|14:01:17|S|150|92.425000||
B|FCX|20251106|14:01:18|S|1|39.015000||
B|UAL|20251106|14:01:18|S|1|95.267800||
B|AMD|20251106|14:01:19|S|100|241.260000||
B|AMD|20251106|14:01:19|S|100|241.280000||
B|CNC|20251106|14:01:19|S|1|37.025000||
B|CRM|20251106|14:01:19|S|1|240.620000||
B|DASH|20251106|14:01:19|S|1|199.126500||
B|PLTR|20251106|14:01:19|S|1|177.715000||
B|QCOM|20251106|14:01:19|S|1|173.820000||
B|STX|20251106|14:01:19|S|1|280.770000||
B|TER|20251106|14:01:19|S|1|185.900000||
B|TTC|20251106|14:01:19|S|100|74.010000||
B|VLO|20251106|14:01:19|S|1|177.330000||
B|COP|20251106|14:01:20|S|1|86.110000||
B|DVN|20251106|14:01:20|S|1|32.380700||
B|EQT|20251106|14:01:20|S|1|56.041000||
B|GLW|20251106|14:01:20|S|1|87.898800||
B|KVUE|20251106|14:01:20|S|1|16.675000||
B|SMCI|20251106|14:01:20|S|1|40.989300||
B|SOXL|20251106|14:01:20|S|200|43.865000||
B|VRTX|20251106|14:01:20|S|1|418.705000||
B|WDC|20251106|14:01:20|S|1|165.160000||
B|AVPT|20251106|14:01:21|S|100|14.000000||
B|CCL|20251106|14:01:21|S|5|26.400700||
B|CMG|20251106|14:01:21|S|1|30.700700||
B|DOW|20251106|14:01:21|S|2|22.505000||
B|QUBT|20251106|14:01:21|S|60|13.165000||
B|SMCI|20251106|14:01:21|S|10|40.989300||
B|VXUS|20251106|14:01:21|S|10|74.153500||
B|ZM|20251106|14:01:21|S|1|82.510000||
B|ZTS|20251106|14:01:21|S|100|120.026600||
B|CARR|20251106|14:01:22|S|1|57.571200||
B|CHRW|20251106|14:01:22|S|1|149.340000||
B|KTOS|20251106|14:01:22|S|200|71.480000||
B|OKLL|20251106|14:01:22|S|50|45.625000||
B|WEC|20251106|14:01:22|S|1|111.490000||
B|ARQQ|20251106|14:01:23|S|20|31.880000||
B|CTSH|20251106|14:01:23|S|1|72.390900||
B|REG|20251106|14:01:23|S|1|69.235000||
B|SPAB|20251106|14:01:23|S|20|25.858200||
B|DLR|20251106|14:01:24|S|1|169.380000||
B|LUNR|20251106|14:01:24|S|200|9.900000||
B|MNST|20251106|14:01:24|S|1|66.750000||
B|MP|20251106|14:01:24|S|10|52.880000||
B|NTAP|20251106|14:01:24|S|1|114.650000||
B|QCOM|20251106|14:01:24|S|11|173.840000||
B|ROL|20251106|14:01:24|S|1|58.659000||
B|ET|20251106|14:01:25|S|184|16.880000||
B|HUMA|20251106|14:01:25|S|20|1.345000||
B|OKLO|20251106|14:01:25|S|200|106.860000||
B|TSLA|20251106|14:01:25|S|200|448.470000||
B|USAR|20251106|14:01:25|S|600|16.028000||
B|INTC|20251106|14:01:26|S|1300|37.365000||
B|RDDT|20251106|14:01:26|S|2|186.820000||
B|SOXL|20251106|14:01:26|S|200|43.870000||
B|BIYA|20251106|14:01:27|S|1000|0.424300||
B|CAPL|20251106|14:01:27|S|100|20.760000||
B|CRDO|20251106|14:01:27|S|400|166.280000||
B|PLTR|20251106|14:01:27|S|25|177.740000||
B|TGT|20251106|14:01:27|S|1|89.630000||
B|ZS|20251106|14:01:27|S|1|314.573600||
B|ZS|20251106|14:01:27|S|6|314.620800||
B|PLTR|20251106|14:01:28|S|1|177.750000||
B|TSLA|20251106|14:01:28|S|10|448.340000||
B|CVNA|20251106|14:01:29|S|3|294.440000||
B|EQT|20251106|14:01:29|S|1|56.031000||
B|ETHT|20251106|14:01:29|S|122|52.840000||
B|HPE|20251106|14:01:29|S|1|23.405000||
B|LRCX|20251106|14:01:29|S|2|162.060000||
B|MIMI|20251106|14:01:29|E|50|0.827000||
B|NBIS|20251106|14:01:29|S|200|109.850000||
B|STX|20251106|14:01:29|S|1|280.850000||
B|WORX|20251106|14:01:29|S|100|0.381800||
B|CNC|20251106|14:01:30|S|96|37.065000||
B|CSGP|20251106|14:01:30|S|1|67.935000||
B|DASH|20251106|14:01:30|S|4|199.097300||
B|IP|20251106|14:01:30|S|1|36.295000||
B|KVUE|20251106|14:01:30|S|1|16.685000||
B|SMCI|20251106|14:01:30|S|1|40.975000||
B|UBER|20251106|14:01:30|S|2|91.920900||
B|COP|20251106|14:01:31|S|2|86.100000||
B|EXC|20251106|14:01:31|S|1|45.955000||
B|SPTS|20251106|14:01:31|S|3|29.270000||
B|ADM|20251106|14:01:32|S|1|56.715000||
B|DOW|20251106|14:01:32|S|1|22.525000||
B|ETHA|20251106|14:01:32|S|100|25.198700||
B|ETHA|20251106|14:01:32|S|1200|25.199200||
B|GDXY|20251106|14:01:32|S|5|15.270000||
B|NCLH|20251106|14:01:32|S|100|18.189000||
B|SLDE|20251106|14:01:32|S|200|16.730000||
B|BMNU|20251106|14:01:33|S|10|12.490000||
B|BMNU|20251106|14:01:33|S|100|12.480000||
B|CPRT|20251106|14:01:33|S|1|39.935000||
B|DASH|20251106|14:01:33|S|4|199.097300||
B|KHC|20251106|14:01:33|S|1|23.920700||
B|PLTR|20251106|14:01:33|S|100|177.730000||
B|DASH|20251106|14:01:34|S|4|199.107000||
B|DASH|20251106|14:01:34|S|4|199.107500||
B|DJCO|20251106|14:01:34|S|300|401.020000||
B|PLTR|20251106|14:01:34|S|20|177.750000||
B|PLTR|20251106|14:01:34|S|160|177.750000||
B|WEC|20251106|14:01:34|S|1|111.440000||
B|GM|20251106|14:01:35|S|222|68.960000||
B|NVDA|20251106|14:01:35|S|200|188.981500||
B|SKYT|20251106|14:01:35|S|100|19.250000||
B|SKYT|20251106|14:01:35|S|300|19.270000||
B|DVN|20251106|14:01:36|S|1|32.380700||
B|MU|20251106|14:01:36|S|200|239.090000||
B|PLTR|20251106|14:01:36|S|265|177.750000||
B|DASH|20251106|14:01:37|S|33|199.107500||
B|TSLL|20251106|14:01:37|S|50|20.599300||
B|CRM|20251106|14:01:38|S|1|240.580000||
B|EQT|20251106|14:01:38|S|1|56.011200||
B|BITF|20251106|14:01:39|S|1|3.803500||
B|CRML|20251106|14:01:39|S|300|10.390000||
B|DASH|20251106|14:01:39|S|33|199.107500||
B|HAFN|20251106|14:01:39|S|1900|6.240000||
B|IP|20251106|14:01:39|S|1|36.345000||
B|PLTR|20251106|14:01:39|S|6|177.789500||
B|TQQQ|20251106|14:01:39|S|268|108.029100||
B|APO|20251106|14:01:40|S|1|130.580000||
B|FITB|20251106|14:01:40|S|1|42.525000||
B|IUSG|20251106|14:01:40|S|2|166.309400||
B|ONDS|20251106|14:01:40|S|500|5.375000||
B|RF|20251106|14:01:40|S|1|24.285000||
B|Z|20251106|14:01:40|S|7|71.736100||
B|CRDO|20251106|14:01:41|S|2|166.170000||
B|DECK|20251106|14:01:41|S|1|79.755000||
B|NVDL|20251106|14:01:41|S|100|93.500000||
B|NVDL|20251106|14:01:41|S|100|93.510000||
B|SN|20251106|14:01:41|S|100|91.070000||
B|CMG|20251106|14:01:42|S|1|30.700000||
B|ELF|20251106|14:01:42|S|100|75.740000||
B|GOOY|20251106|14:01:42|S|138|14.490000||
B|TSLA|20251106|14:01:42|S|100|448.040000||
B|CPRT|20251106|14:01:43|S|1|39.935000||
B|DDOG|20251106|14:01:43|S|10|188.600000||
B|ORCL|20251106|14:01:43|S|2|243.660000||
B|CSIQ|20251106|14:01:44|S|100|27.240000||
B|EHTH|20251106|14:01:44|S|1300|3.920000||
B|MSB|20251106|14:01:44|S|238|34.598400||
B|VOYG|20251106|14:01:44|S|5|24.370000||
B|CRML|20251106|14:01:45|S|200|10.390000||
B|JEPI|20251106|14:01:45|S|297|56.275000||
B|MU|20251106|14:01:45|S|2|239.100000||
B|XPEV|20251106|14:01:45|S|600|24.790000||
B|BKKT|20251106|14:01:46|S|200|22.330000||
B|DECK|20251106|14:01:46|S|2|79.780000||
B|F|20251106|14:01:46|S|3021|13.100000||
B|FMC|20251106|14:01:46|S|6|13.015200||
B|AMDL|20251106|14:01:48|S|47|20.895000||
B|PLTR|20251106|14:01:48|S|1|177.690000||
B|SEZL|20251106|14:01:48|S|15|59.750000||
B|SMCI|20251106|14:01:48|S|1|40.969300||
B|TTD|20251106|14:01:48|S|1|46.840000||
B|MU|20251106|14:01:49|S|100|239.085000||
B|TSLA|20251106|14:01:49|S|100|447.835000||
B|AMZN|20251106|14:01:50|S|91|244.270000||
B|BCH|20251106|14:01:50|S|300|36.060000||
B|DECK|20251106|14:01:50|S|1|79.760000||
B|IIPR|20251106|14:01:50|S|8|51.650000||
B|RKLB|20251106|14:01:50|S|242|51.268600||
B|UBER|20251106|14:01:50|S|30|91.912800||
B|ADM|20251106|14:01:51|S|1|56.705000||
B|LLY|20251106|14:01:51|S|100|928.541000||
B|MTC|20251106|14:01:51|E|500|3.235300||
B|FBTC|20251106|14:01:52|S|500|88.653500||
B|GOOY|20251106|14:01:52|S|10|14.500000||
B|NRG|20251106|14:01:52|S|3|166.260000||
B|SPY|20251106|14:01:52|S|500|671.754800||
B|XPEV|20251106|14:01:52|S|500|24.799300||
B|SANA|20251106|14:01:53|S|11|4.130000||
B|WDC|20251106|14:01:53|S|70|165.160000||
B|CARR|20251106|14:01:54|S|1|57.570700||
B|BMNR|20251106|14:01:55|S|3|38.030000||
B|CCLDO|20251106|14:01:55|S|100|21.230000||
B|FIG|20251106|14:01:55|S|1000|45.860000||
B|SPYG|20251106|14:01:55|S|1|105.685000||
B|GRND|20251106|14:01:56|S|12|13.658000||
B|QQQ|20251106|14:01:56|S|10|613.750700||
B|TSLA|20251106|14:01:56|S|50|447.920000||
B|BABA|20251106|14:01:57|S|50|169.360000||
B|ETH|20251106|14:01:57|S|100|31.385000||
B|MSFT|20251106|14:01:57|S|1|498.580000||
B|STZ|20251106|14:01:57|S|4|128.830000||
B|ACWI|20251106|14:01:58|S|37|139.625000||
B|CCL|20251106|14:01:58|S|1|26.365000||
B|CMG|20251106|14:01:58|S|4|30.705000||
B|GOOG|20251106|14:01:58|S|10|286.258300||
B|OKLO|20251106|14:01:59|E|100|106.688500||
B|CRWV|20251106|14:02:00|S|41|107.475000||
B|DUOL|20251106|14:02:00|S|18|193.193000||
B|GAP|20251106|14:02:00|S|200|22.820000||
B|MRK|20251106|14:02:00|S|50|85.399000||
B|PLTR|20251106|14:02:00|S|10|177.670000||
B|UVXY|20251106|14:02:00|S|100|10.975000||
B|VANI|20251106|14:02:00|S|800|1.470000||
B|AAPL|20251106|14:02:01|S|70|271.411200||
B|BIL|20251106|14:02:01|S|1|91.507600||
B|CMG|20251106|14:02:01|S|1|30.700000||
B|MKTX|20251106|14:02:01|S|7|166.370000||
B|MKTX|20251106|14:02:01|S|11|166.330000||
B|UNH|20251106|14:02:01|S|45|323.075000||
B|XRPT|20251106|14:02:01|E|5|8.287000||
B|AVGO|20251106|14:02:02|S|50|357.164300||
B|GGAL|20251106|14:02:02|S|1|57.540000||
B|HIMS|20251106|14:02:02|S|25|42.280000||
B|KVUE|20251106|14:02:02|S|1|16.695000||
B|NE|20251106|14:02:02|S|125|28.810000||
B|SEDG|20251106|14:02:02|S|25|40.770000||
B|VTEB|20251106|14:02:02|S|100|50.355000||
B|APO|20251106|14:02:03|S|1|130.570000||
B|CAVA|20251106|14:02:03|S|100|46.860000||
B|HIMS|20251106|14:02:03|S|200|42.285000||
B|CPRT|20251106|14:02:04|S|1|39.945000||
B|CSIQ|20251106|14:02:04|S|10|27.280000||
B|TSLA|20251106|14:02:04|S|10|447.670000||
B|BIL|20251106|14:02:05|S|14|91.507600||
B|LTBR|20251106|14:02:05|S|20|19.015000||
B|MSFL|20251106|14:02:05|S|25|29.245000||
B|TSLA|20251106|14:02:05|S|1|447.710000||
B|UAMY|20251106|14:02:05|S|75|6.680000||
B|EL|20251106|14:02:06|S|4|88.594000||
B|JEPQ|20251106|14:02:06|S|1|57.950000||
B|PRGO|20251106|14:02:06|S|300|14.625000||
B|UPST|20251106|14:02:06|S|100|38.460000||
B|CLOI|20251106|14:02:07|S|111|52.835000||
B|ETHT|20251106|14:02:07|S|68|52.920000||
B|ETHT|20251106|14:02:07|S|300|52.920000||
B|MOS|20251106|14:02:07|S|100|25.250000||
B|NVDA|20251106|14:02:07|S|300|188.660000||
B|SMR|20251106|14:02:07|S|50|33.830000||
B|TNA|20251106|14:02:07|S|100|43.825000||
B|TSLA|20251106|14:02:07|S|400|447.410000||
B|ADM|20251106|14:02:08|S|1|56.728500||
B|GEN|20251106|14:02:08|S|1200|25.365000||
B|SNY|20251106|14:02:08|S|99|49.537500||
B|TEVA|20251106|14:02:08|S|15|24.329300||
B|UPST|20251106|14:02:08|S|82|38.460000||
B|UPST|20251106|14:02:08|S|100|38.460000||
B|UPST|20251106|14:02:08|S|200|38.460000||
B|AMD|20251106|14:02:09|S|100|240.815000||
B|BABX|20251106|14:02:09|S|200|49.450000||
B|HPE|20251106|14:02:09|S|1|23.405000||
B|PYPL|20251106|14:02:09|S|300|66.587500||
B|ZS|20251106|14:02:09|S|2|314.595200||
B|FCX|20251106|14:02:10|S|2|39.000000||
B|GDX|20251106|14:02:10|S|136|71.335000||
B|GGAL|20251106|14:02:11|S|1|57.540000||
B|KR|20251106|14:02:11|S|31|63.505000||
B|MPL|20251106|14:02:11|S|300|7.730000||
B|MPL|20251106|14:02:11|S|700|7.730000||
B|MRNA|20251106|14:02:11|S|28|24.250900||
B|PLTR|20251106|14:02:11|S|303|177.640000||
B|RGTI|20251106|14:02:12|S|250|34.220000||
B|SLV|20251106|14:02:12|S|6|43.705000||
B|WM|20251106|14:02:12|S|100|200.215600||
B|Z|20251106|14:02:12|S|7|71.733700||
B|BIDU|20251106|14:02:13|S|200|128.267500||
B|BMNR|20251106|14:02:13|S|350|37.980000||
B|BMNU|20251106|14:02:13|S|100|12.440000||
B|PGY|20251106|14:02:13|S|200|23.660000||
B|QQQ|20251106|14:02:13|S|1|613.400000||
B|RGTI|20251106|14:02:13|S|3|34.220000||
B|DASH|20251106|14:02:14|S|1|199.140000||
B|GEN|20251106|14:02:14|S|1200|25.365000||
B|HPQ|20251106|14:02:14|S|1|26.265000||
B|MU|20251106|14:02:14|S|1|238.990000||
B|Q|20251106|14:02:14|S|1|98.070000||
B|CPRT|20251106|14:02:15|S|1|39.945000||
B|GGAL|20251106|14:02:15|S|54|57.540000||
B|HOOD|20251106|14:02:15|S|10|130.425000||
B|PLTR|20251106|14:02:15|S|300|177.345000||
B|VXUS|20251106|14:02:15|S|33|74.133500||
B|ADM|20251106|14:02:16|S|1|56.729000||
B|SRXH|20251106|14:02:16|S|10|0.291000||
B|TQQQ|20251106|14:02:16|S|15|107.801000||
B|NVDA|20251106|14:02:17|S|90|188.535000||
B|PLTR|20251106|14:02:17|S|100|177.510000||
B|SQQQ|20251106|14:02:17|S|150|14.165000||
B|SQQQ|20251106|14:02:17|S|400|14.170000||
B|GME|20251106|14:02:18|S|5|21.736500||
B|NVO|20251106|14:02:18|S|100|46.909000||
B|TSLA|20251106|14:02:18|S|1|447.230000||
B|NVDA|20251106|14:02:19|S|10|188.515000||
B|NVDA|20251106|14:02:19|S|38|188.525000||
B|FDMT|20251106|14:02:20|S|90|11.020000||
B|TEM|20251106|14:02:20|S|25|74.235000||
B|HUM|20251106|14:02:21|S|40|253.040000||
B|BABA|20251106|14:02:22|S|200|169.411000||
B|F|20251106|14:02:22|S|3000|13.093500||
B|INBX|20251106|14:02:23|S|145|81.310000||
B|PLTR|20251106|14:02:23|S|88|177.520000||
B|CSL|20251106|14:02:24|S|10|319.570000||
B|FLR|20251106|14:02:24|S|22|45.130000||
B|TSLA|20251106|14:02:24|S|100|447.300000||
B|OUST|20251106|14:02:25|S|20|23.930000||
B|TSLL|20251106|14:02:25|S|1314|20.539300||
B|ZTS|20251106|14:02:25|S|1|120.053700||
B|FLR|20251106|14:02:26|S|57|45.130000||
B|NET|20251106|14:02:26|S|26|225.270000||
B|OSCR|20251106|14:02:26|S|60|17.315000||
B|AMD|20251106|14:02:27|S|50|240.980000||
B|AMD|20251106|14:02:27|S|100|240.970000||
B|IAU|20251106|14:02:27|S|11|75.113500||
B|SMCI|20251106|14:02:27|S|1|40.979000||
B|XLU|20251106|14:02:27|S|122|88.770000||
B|ARM|20251106|14:02:28|S|500|159.720000||
B|MLM|20251106|14:02:28|S|1|604.550000||
B|BLNK|20251106|14:02:29|S|150|1.525000||
B|CCI|20251106|14:02:29|S|6|89.147800||
B|FCX|20251106|14:02:29|S|1|39.000000||
B|GLDM|20251106|14:02:29|S|100|78.935000||
B|RKLB|20251106|14:02:29|S|6|51.228500||
B|SNDK|20251106|14:02:29|S|100|211.170000||
B|TSLA|20251106|14:02:29|S|10|447.360000||
B|Z|20251106|14:02:29|S|100|71.732400||
B|CRWV|20251106|14:02:30|S|300|107.810000||
B|UVIX|20251106|14:02:30|S|100|10.335000||
B|GH|20251106|14:02:31|S|112|93.280000||
B|PGY|20251106|14:02:31|S|260|23.658800||
B|PLTR|20251106|14:02:31|S|888|177.522700||
B|RGTI|20251106|14:02:31|S|35|34.270000||
B|FCX|20251106|14:02:32|S|400|39.000000||
B|MSTR|20251106|14:02:32|S|2|240.380000||
B|PFE|20251106|14:02:32|S|100|24.889300||
B|QLD|20251106|14:02:32|S|100|141.910000||
B|VOOG|20251106|14:02:32|S|1|440.080000||
B|BIL|20251106|14:02:33|S|7|91.510000||
B|JD|20251106|14:02:33|S|5|32.260700||
B|MSTR|20251106|14:02:33|S|4|240.390000||
B|PLUG|20251106|14:02:33|S|50|2.520000||
B|ZTS|20251106|14:02:33|S|100|120.060000||
B|GOOGL|20251106|14:02:34|S|100|285.560500||
B|NEE|20251106|14:02:34|S|2|82.569300||
B|PRAX|20251106|14:02:34|E|40|170.910000||
B|CIB|20251106|14:02:35|S|100|60.740000||
B|NU|20251106|14:02:35|S|29|16.095000||
B|OUST|20251106|14:02:35|S|3|23.950000||
B|SNTI|20251106|14:02:35|S|350|1.850000||
B|TSLA|20251106|14:02:35|S|86|447.420000||
B|ASTX|20251106|14:02:36|S|100|42.100000||
B|ELF|20251106|14:02:36|S|1|75.740000||
B|FUBO|20251106|14:02:36|S|630|3.815000||
B|HPQ|20251106|14:02:36|S|1|26.265000||
B|MRVL|20251106|14:02:36|S|100|94.970000||
B|TSLA|20251106|14:02:36|S|50|447.420000||
B|BE|20251106|14:02:37|S|14|138.760000||
B|BITB|20251106|14:02:37|S|5|55.315000||
B|HOOD|20251106|14:02:37|S|10|130.490000||
B|INFA|20251106|14:02:37|S|60|24.855000||
B|TSLA|20251106|14:02:37|S|3|447.165000||
B|ALL|20251106|14:02:38|S|10|196.890000||
B|DIBS|20251106|14:02:38|S|100|3.550000||
B|SLV|20251106|14:02:38|S|53|43.685000||
B|SOUN|20251106|14:02:38|S|500|14.775000||
B|DWTX|20251106|14:02:39|S|100|5.350000||
B|SCHX|20251106|14:02:39|S|1|26.535000||
B|AAON|20251106|14:02:40|S|3|99.770000||
B|FCX|20251106|14:02:40|S|1|39.005000||
B|HAFN|20251106|14:02:40|S|100|6.250000||
B|LYV|20251106|14:02:40|E|2|139.849800||
B|MP|20251106|14:02:40|S|100|52.815000||
B|DD|20251106|14:02:41|S|1|39.370000||
B|MP|20251106|14:02:41|S|9|52.866600||
B|MTC|20251106|14:02:42|S|100|3.340000||
B|LTBR|20251106|14:02:43|S|20|19.010000||
B|ZJYL|20251106|14:02:43|S|200|0.256600||
B|BABA|20251106|14:02:44|S|17|169.488800||
B|BABA|20251106|14:02:44|S|77|169.488800||
B|CAVA|20251106|14:02:44|S|67|47.089200||
B|LLY|20251106|14:02:44|S|20|928.061000||
B|MCD|20251106|14:02:44|S|1|300.720000||
B|TSLA|20251106|14:02:44|S|100|447.321100||
B|CRWV|20251106|14:02:45|S|406|107.780000||
B|DUOL|20251106|14:02:45|S|10|193.150000||
B|NVDA|20251106|14:02:45|S|5|188.563500||
B|TSLA|20251106|14:02:45|S|10|447.251500||
B|AAPL|20251106|14:02:46|S|2|271.405000||
B|GRAB|20251106|14:02:46|S|100|5.685000||
B|GRAB|20251106|14:02:46|S|600|5.690000||
B|AMZN|20251106|14:02:47|S|1|244.290000||
B|COIN|20251106|14:02:47|S|80|300.010000||
B|COIN|20251106|14:02:47|S|80|300.020000||
B|NBIS|20251106|14:02:47|S|17|109.870000||
B|SII|20251106|14:02:47|S|100|83.810000||
B|SII|20251106|14:02:47|S|100|83.890000||
B|Z|20251106|14:02:47|S|100|71.730000||
B|Z|20251106|14:02:47|S|100|71.730000||
B|Z|20251106|14:02:47|S|100|71.730000||
B|Z|20251106|14:02:47|S|100|71.732200||
B|CRWD|20251106|14:02:48|S|4|529.661000||
B|QBTS|20251106|14:02:48|S|67|28.400000||
B|SII|20251106|14:02:48|S|200|84.210000||
B|SOXL|20251106|14:02:48|S|200|43.835000||
B|TSLA|20251106|14:02:48|S|3|447.346800||
B|BRK/B|20251106|14:02:49|S|1|492.236500||
B|GAP|20251106|14:02:49|S|200|22.840000||
B|GAP|20251106|14:02:49|S|200|22.840000||
B|ZTS|20251106|14:02:49|S|5|120.038300||
B|BIL|20251106|14:02:50|S|5|91.507600||
B|NVDA|20251106|14:02:50|S|40|188.525000||
B|PLTR|20251106|14:02:50|S|100|177.570000||
B|KKR|20251106|14:02:51|S|100|119.480000||
B|TQQQ|20251106|14:02:51|S|44|107.840000||
B|ZM|20251106|14:02:51|S|59|82.450000||
B|CMG|20251106|14:02:52|S|91|30.715000||
B|CMG|20251106|14:02:52|S|227|30.715000||
B|DASH|20251106|14:02:52|S|40|199.435300||
B|IUSG|20251106|14:02:52|S|614|166.203500||
B|LSPD|20251106|14:02:52|S|7|13.145000||
B|TSLA|20251106|14:02:52|S|100|447.240000||
B|AVAV|20251106|14:02:53|S|3|331.760000||
B|CRML|20251106|14:02:53|S|500|10.400000||
B|TSLA|20251106|14:02:53|S|100|447.080000||
B|TSLL|20251106|14:02:53|S|107|20.509300||
B|BABA|20251106|14:02:54|S|40|169.468800||
B|UPST|20251106|14:02:54|S|1|38.470000||
B|AMD|20251106|14:02:57|S|45|240.855000||
B|SGOV|20251106|14:02:57|S|30|100.420000||
B|Z|20251106|14:02:57|S|7|71.732200||
B|FOUR|20251106|14:02:58|S|75|67.350000||
B|SLV|20251106|14:02:58|S|100|43.685000||
B|TTD|20251106|14:02:58|S|200|46.830000||
B|WHWK|20251106|14:02:58|S|99|2.130000||
B|MTC|20251106|14:02:59|S|500|3.440000||
B|VTI|20251106|14:02:59|S|1|329.990500||
B|NVDA|20251106|14:03:00|S|400|188.532500||
B|POOL|20251106|14:03:00|S|20|243.970000||
B|Z|20251106|14:03:00|S|100|71.760000||
B|TSLA|20251106|14:03:01|S|20|447.190000||
B|TSLA|20251106|14:03:01|S|100|447.170000||
B|DUOL|20251106|14:03:02|S|100|193.070000||
B|INVZ|20251106|14:03:02|S|400|1.650000||
B|INVZ|20251106|14:03:02|S|400|1.650000||
B|MTC|20251106|14:03:02|S|28|3.460000||
B|SNDK|20251106|14:03:02|S|25|211.431000||
B|ANGI|20251106|14:03:03|S|40|11.510000||
B|ANGI|20251106|14:03:03|S|100|11.510000||
B|GM|20251106|14:03:03|S|177|68.966500||
B|IONQ|20251106|14:03:03|S|90|57.140000||
B|LFST|20251106|14:03:03|S|200|5.965000||
B|PLTR|20251106|14:03:03|S|50|177.592000||
B|SOFI|20251106|14:03:03|S|1|27.999300||
B|TSLA|20251106|14:03:03|S|200|447.410000||
B|XPEV|20251106|14:03:03|S|200|24.790000||
B|BMNR|20251106|14:03:04|S|16|37.997000||
B|IRE|20251106|14:03:04|S|300|25.320000||
B|IRE|20251106|14:03:04|S|800|25.320000||
B|CDRE|20251106|14:03:05|S|10|44.400000||
B|PAGP|20251106|14:03:05|S|100|17.370000||
B|IRE|20251106|14:03:06|S|100|25.340000||
B|IREN|20251106|14:03:06|S|60|69.530000||
B|MTC|20251106|14:03:06|S|12|3.500000||
B|MU|20251106|14:03:06|S|1|239.335000||
B|MTC|20251106|14:03:07|S|100|3.590000||
B|SCHW|20251106|14:03:07|S|3|94.399000||
B|TSLA|20251106|14:03:07|S|120|447.320000||
B|TSLA|20251106|14:03:07|S|282|447.340000||
B|ALAB|20251106|14:03:08|S|100|166.300000||
B|IREN|20251106|14:03:08|S|100|69.560000||
B|IREN|20251106|14:03:08|S|160|69.550000||
B|LX|20251106|14:03:08|S|200|4.370000||
B|LX|20251106|14:03:08|S|500|4.370000||
B|MTC|20251106|14:03:08|S|139|3.570000||
B|PFE|20251106|14:03:08|S|100|24.903500||
B|PLTY|20251106|14:03:08|S|5|57.840000||
B|PRAX|20251106|14:03:09|E|80|171.030000||
B|RGTI|20251106|14:03:09|S|500|34.335000||
B|TSLA|20251106|14:03:09|S|100|447.490000||
B|TTD|20251106|14:03:09|S|1|46.850000||
B|OKLO|20251106|14:03:10|S|20|107.060000||
B|PLTR|20251106|14:03:10|S|60|177.700000||
B|Z|20251106|14:03:10|S|14|71.731500||
B|ADBE|20251106|14:03:11|S|2|326.475000||
B|CCJ|20251106|14:03:11|S|15|90.250000||
B|CLM|20251106|14:03:11|S|2|8.225000||
B|MTC|20251106|14:03:11|S|500|3.570000||
B|MTC|20251106|14:03:12|S|200|3.570000||
B|MTC|20251106|14:03:12|S|200|3.580000||
B|OKLL|20251106|14:03:12|S|100|45.790000||
B|CRML|20251106|14:03:13|S|100|10.420000||
B|MVST|20251106|14:03:14|S|2|4.880000||
B|ORA|20251106|14:03:14|S|3|114.650000||
B|PSQH|20251106|14:03:14|S|10|1.780000||
B|UI|20251106|14:03:14|S|5|760.750000||
B|AMZN|20251106|14:03:15|S|88|244.398800||
B|BTI|20251106|14:03:15|S|500|54.405000||
B|EWY|20251106|14:03:15|S|150|93.863500||
B|AVTX|20251106|14:03:16|S|100|15.465000||
B|AVTX|20251106|14:03:16|S|200|15.610000||
B|VVPR|20251106|14:03:16|S|65|3.069600||
B|AVDV|20251106|14:03:17|S|200|88.250000||
B|PLTR|20251106|14:03:17|S|1|177.600000||
B|DELL|20251106|14:03:18|S|166|150.616800||
B|CVNA|20251106|14:03:19|S|2|293.390000||
B|DASH|20251106|14:03:19|S|40|199.546300||
B|MELI|20251106|14:03:19|S|1|2143.691000||
B|CHI|20251106|14:03:20|S|100|11.300000||
B|EQX|20251106|14:03:20|S|2800|11.609300||
B|FCX|20251106|14:03:20|S|128|39.005000||
B|TSLA|20251106|14:03:20|S|50|447.550000||
B|AMSC|20251106|14:03:21|S|400|37.400000||
B|MTSR|20251106|14:03:21|S|800|81.180000||
B|NVDA|20251106|14:03:21|S|100|188.732700||
B|PAYX|20251106|14:03:21|S|20|112.890000||
B|TSLA|20251106|14:03:21|S|84|447.480000||
B|AVPT|20251106|14:03:22|S|32|14.017200||
B|NVO|20251106|14:03:22|S|5|47.039300||
B|TSLA|20251106|14:03:22|S|40|447.490000||
B|PRCH|20251106|14:03:23|S|16|10.265000||
B|SMR|20251106|14:03:23|S|30|33.810000||
B|BIL|20251106|14:03:24|S|273|91.507600||
B|HOOD|20251106|14:03:25|S|40|130.818600||
B|KTOS|20251106|14:03:26|S|50|71.300000||
B|LAC|20251106|14:03:26|S|3|4.685000||
B|YGMZ|20251106|14:03:26|S|899|0.208700||
B|GLOB|20251106|14:03:27|S|25|59.870000||
B|MU|20251106|14:03:27|S|5|239.192500||
B|PFE|20251106|14:03:27|S|80|24.899300||
B|ZS|20251106|14:03:27|S|3|314.575500||
B|GOVX|20251106|14:03:28|S|200|0.529000||
B|HOOD|20251106|14:03:28|S|50|130.755000||
B|IONQ|20251106|14:03:28|S|37|57.139500||
B|RIVN|20251106|14:03:28|S|25|15.149900||
B|HLI|20251106|14:03:29|S|3|180.970000||
B|META|20251106|14:03:29|S|5|623.760000||
B|EWJ|20251106|14:03:30|S|69|83.095000||
B|QCOM|20251106|14:03:30|S|15|173.825000||
B|MGM|20251106|14:03:31|S|100|32.015000||
B|UTHR|20251106|14:03:31|S|20|453.640000||
B|ZTS|20251106|14:03:31|S|100|119.990000||
B|OKLO|20251106|14:03:32|S|100|107.090000||
B|Z|20251106|14:03:32|S|200|71.795000||
B|AMZN|20251106|14:03:33|S|2|244.438800||
B|BLBX|20251106|14:03:33|S|50|6.790000||
B|PENN|20251106|14:03:33|S|10|14.990000||
B|SNDK|20251106|14:03:35|S|410|211.005000||
B|FLUT|20251106|14:03:36|S|1|214.520000||
B|RGTI|20251106|14:03:36|S|500|34.340000||
B|BABA|20251106|14:03:37|S|42|169.568300||
B|CRF|20251106|14:03:37|S|2|8.015000||
B|MSTR|20251106|14:03:37|S|100|240.485000||
B|GGAL|20251106|14:03:38|S|8|57.555000||
B|SLDE|20251106|14:03:38|S|100|16.680000||
B|BTE|20251106|14:03:39|S|500|2.355000||
B|GDDY|20251106|14:03:39|S|3|133.276000||
B|LAR|20251106|14:03:39|S|35|3.785000||
B|LLY|20251106|14:03:39|S|1|929.580000||
B|VTI|20251106|14:03:39|S|4|330.095000||
B|ZVIA|20251106|14:03:39|S|14|2.475500||
B|LUMN|20251106|14:03:40|S|100|11.255000||
B|BITO|20251106|14:03:41|S|500|15.945000||
B|ENB|20251106|14:03:41|S|219|46.630000||
B|GLW|20251106|14:03:41|S|55|87.978800||
B|MAGS|20251106|14:03:41|S|20|66.470000||
B|PSQ|20251106|14:03:41|S|4|30.480000||
B|TSLA|20251106|14:03:41|S|64|447.440000||
B|NVO|20251106|14:03:42|S|100|47.049000||
B|QQQ|20251106|14:03:42|S|500|613.799000||
B|IONQ|20251106|14:03:43|S|2|57.130000||
B|MNST|20251106|14:03:43|S|100|66.735000||
B|SE|20251106|14:03:43|S|3|153.105600||
B|TSLA|20251106|14:03:43|S|300|447.418400||
B|JOBY|20251106|14:03:44|S|2|14.413500||
B|PLTR|20251106|14:03:44|S|100|177.770000||
B|WDC|20251106|14:03:44|S|5|165.270400||
B|BE|20251106|14:03:45|S|2|138.910000||
B|BNDW|20251106|14:03:45|S|10|69.810000||
B|HON|20251106|14:03:45|S|6|196.165800||
B|GEN|20251106|14:03:46|S|5|25.327200||
B|GOOG|20251106|14:03:46|S|20|286.410000||
B|EMR|20251106|14:03:47|S|2|132.795000||
B|TSLA|20251106|14:03:47|S|30|447.830000||
B|CRWD|20251106|14:03:48|S|15|530.710000||
B|ELVN|20251106|14:03:48|S|55|18.280000||
B|ELVN|20251106|14:03:48|S|100|18.270000||
B|ELVN|20251106|14:03:48|S|100|18.270000||
B|HIMS|20251106|14:03:48|S|17|42.450000||
B|AAPL|20251106|14:03:49|S|4|271.455000||
B|AMD|20251106|14:03:49|S|300|241.115000||
B|BLLN|20251106|14:03:49|S|100|118.330000||
B|GLD|20251106|14:03:49|S|1|366.751200||
B|MCD|20251106|14:03:50|S|1|300.380000||
B|MPWR|20251106|14:03:50|S|1|967.260000||
B|QQQ|20251106|14:03:50|S|20|614.009100||
B|IRE|20251106|14:03:51|S|20|25.390000||
B|TRNS|20251106|14:03:51|S|10|58.610000||
B|VGT|20251106|14:03:51|S|1|765.900000||
B|ETHT|20251106|14:03:52|S|200|52.980000||
B|ETHT|20251106|14:03:52|S|200|52.990000||
B|LFT|20251106|14:03:52|S|300|1.535000||
B|PLTR|20251106|14:03:52|S|100|177.970000||
B|RAPP|20251106|14:03:52|S|15|25.710000||
B|RGTI|20251106|14:03:52|S|100|34.371000||
B|SMR|20251106|14:03:52|S|59|33.840000||
B|AAPL|20251106|14:03:53|S|55|271.490000||
B|NTR|20251106|14:03:53|S|1|56.111400||
B|QS|20251106|14:03:53|S|200|16.155000||
B|CWH|20251106|14:03:54|S|100|11.990000||
B|QUBT|20251106|14:03:54|S|300|13.175000||
B|SOXX|20251106|14:03:54|S|400|299.330000||
B|TSLL|20251106|14:03:54|S|240|20.609300||
B|WDC|20251106|14:03:54|S|5|165.423900||
B|AMD|20251106|14:03:55|S|100|241.165000||
B|IBM|20251106|14:03:55|S|120|310.810000||
B|MO|20251106|14:03:55|S|1|57.287700||
B|SILJ|20251106|14:03:55|S|300|21.365000||
B|AMAT|20251106|14:03:56|S|200|235.190000||
B|APLD|20251106|14:03:56|S|4|31.889700||
B|DUOL|20251106|14:03:56|S|200|193.220000||
B|DUOL|20251106|14:03:56|S|200|193.350000||
B|QBTS|20251106|14:03:56|S|50|28.415000||
B|SNAP|20251106|14:03:56|S|100|8.085000||
B|TQQQ|20251106|14:03:56|S|199|108.100700||
B|WDC|20251106|14:03:56|S|4|165.400000||
B|AAPL|20251106|14:03:57|S|10|271.485000||
B|HOOD|20251106|14:03:57|S|50|130.810000||
B|OPEN|20251106|14:03:57|S|200|6.835000||
B|PLTR|20251106|14:03:57|S|8|177.900000||
B|AAPL|20251106|14:03:58|S|10|271.515000||
B|BABA|20251106|14:03:58|S|10|169.568300||
B|GEN|20251106|14:03:58|S|300|25.329300||
B|IBIT|20251106|14:03:58|S|1|57.675000||
B|PFF|20251106|14:03:58|S|78|30.997500||
B|PLTR|20251106|14:03:58|S|10|177.930000||
B|ELF|20251106|14:03:59|E|100|75.826000||
B|KMB|20251106|14:03:59|S|91|101.369100||
B|ORCL|20251106|14:03:59|S|80|243.870000||
B|IEF|20251106|14:04:00|S|40|96.655000||
B|NBIS|20251106|14:04:00|S|10|110.070000||
B|OKLO|20251106|14:04:00|S|100|107.250000||
B|TSLA|20251106|14:04:00|S|100|448.360000||
B|AMDY|20251106|14:04:01|S|1|9.290000||
B|MU|20251106|14:04:01|S|700|239.430000||
B|HOOD|20251106|14:04:02|S|100|130.827800||
B|ROK|20251106|14:04:02|S|8|373.390000||
B|TSLA|20251106|14:04:02|S|100|448.180000||
B|FROG|20251106|14:04:03|S|360|47.750000||
B|KMB|20251106|14:04:03|S|100|101.367800||
B|ORLY|20251106|14:04:03|S|31|94.796000||
B|TSLA|20251106|14:04:03|S|100|448.040000||
B|MSTR|20251106|14:04:04|S|2|240.696800||
B|SMCI|20251106|14:04:04|S|2|41.009300||
B|TSLA|20251106|14:04:04|S|35|448.070000||
B|TSLA|20251106|14:04:04|S|100|448.000000||
B|FFAI|20251106|14:04:05|S|50|1.180000||
B|LTBR|20251106|14:04:05|S|20|19.110000||
B|PLTR|20251106|14:04:05|S|50|177.820000||
B|TSLA|20251106|14:04:05|S|100|448.035000||
B|JNUG|20251106|14:04:06|S|10|132.390000||
B|SCHD|20251106|14:04:07|S|6|26.525000||
B|WOLF|20251106|14:04:07|S|10|18.020000||
B|GGAL|20251106|14:04:08|S|2|57.555000||
B|STGW|20251106|14:04:08|S|3|5.800000||
B|DASH|20251106|14:04:09|S|50|199.620000||
B|IONQ|20251106|14:04:09|S|100|57.110000||
B|NBIS|20251106|14:04:09|S|76|110.110000||
B|ONDS|20251106|14:04:09|S|600|5.375000||
B|TTAN|20251106|14:04:09|S|16|91.520000||
B|IRE|20251106|14:04:10|S|100|25.300000||
B|RDDT|20251106|14:04:10|S|10|187.250000||
B|BE|20251106|14:04:11|S|4|138.993800||
B|DUOL|20251106|14:04:11|S|4|193.371000||
B|HIMS|20251106|14:04:11|S|100|42.490000||
B|HPE|20251106|14:04:11|S|4000|23.404500||
B|OKLO|20251106|14:04:11|S|50|107.620000||
B|SNA|20251106|14:04:11|S|3|341.550000||
B|NU|20251106|14:04:12|S|39|16.065000||
B|OKLO|20251106|14:04:12|S|99|107.600000||
B|PDFS|20251106|14:04:12|S|100|27.820000||
B|TSLL|20251106|14:04:12|S|50|20.595000||
B|UTI|20251106|14:04:12|S|70|28.300000||
B|CELH|20251106|14:04:13|S|41|43.599300||
B|PLTR|20251106|14:04:13|S|5|177.810000||
B|SRXH|20251106|14:04:13|S|111|0.295600||
B|TSLA|20251106|14:04:13|S|20|448.280000||
B|BABA|20251106|14:04:14|S|41|169.480000||
B|GEN|20251106|14:04:14|S|27|25.327100||
B|LLY|20251106|14:04:14|S|60|931.600000||
B|LLY|20251106|14:04:14|S|80|931.610000||
B|META|20251106|14:04:14|S|5|624.250000||
B|MTC|20251106|14:04:14|E|20|3.369500||
B|XOP|20251106|14:04:14|S|100|127.200000||
B|DD|20251106|14:04:15|S|1|39.407000||
B|SLV|20251106|14:04:15|S|114|43.689300||
B|AMD|20251106|14:04:16|S|234|240.870000||
B|CORZ|20251106|14:04:16|S|370|20.879300||
B|ELF|20251106|14:04:16|S|100|75.690000||
B|TSMX|20251106|14:04:16|S|10|49.290000||
B|WDC|20251106|14:04:16|S|80|165.440000||
B|PLTR|20251106|14:04:17|S|2|177.850000||
B|TSLA|20251106|14:04:17|S|50|448.270000||
B|XLY|20251106|14:04:17|S|1|236.179900||
B|ZS|20251106|14:04:17|S|21|314.761400||
B|AMD|20251106|14:04:18|S|8|240.900000||
B|HIVE|20251106|14:04:18|S|24|4.850000||
B|PL|20251106|14:04:19|S|1200|12.310000||
B|PLTR|20251106|14:04:19|S|1|177.870000||
B|SHV|20251106|14:04:19|S|40|110.190000||
B|SOFI|20251106|14:04:19|S|2400|28.057500||
B|TSLA|20251106|14:04:19|S|3|448.200000||
B|BA|20251106|14:04:20|S|3|196.954500||
B|CRUS|20251106|14:04:20|S|6|120.330000||
B|HLI|20251106|14:04:20|S|5|180.970000||
B|PFE|20251106|14:04:20|S|15|24.903500||
B|TSLA|20251106|14:04:20|S|50|448.130000||
B|TSLA|20251106|14:04:20|S|100|448.200000||
B|ENPH|20251106|14:04:21|S|68|31.000000||
B|PLTR|20251106|14:04:21|S|49|177.880000||
B|PLTR|20251106|14:04:21|S|100|177.870000||
B|ZS|20251106|14:04:21|S|2|314.508000||
B|APP|20251106|14:04:22|S|100|632.200000||
B|TQQQ|20251106|14:04:22|S|223|108.169300||
B|CX|20251106|14:04:23|S|1500|10.237600||
B|DUOL|20251106|14:04:23|S|20|193.350000||
B|LLY|20251106|14:04:23|S|15|932.300000||
B|PFE|20251106|14:04:23|S|3|24.909300||
B|PLTR|20251106|14:04:23|S|100|178.048300||
B|RH|20251106|14:04:23|S|10|158.860000||
B|AMD|20251106|14:04:24|S|20|240.990000||
B|BIDU|20251106|14:04:24|S|100|128.240000||
B|BLBX|20251106|14:04:24|S|50|6.780000||
B|LLY|20251106|14:04:24|S|31|932.170000||
B|MU|20251106|14:04:24|S|100|239.700000||
B|MU|20251106|14:04:24|S|200|239.740000||
B|OKLO|20251106|14:04:24|S|50|107.740000||
B|LWAY|20251106|14:04:25|S|100|25.070000||
B|SOFI|20251106|14:04:25|S|500|28.089300||
B|ALAB|20251106|14:04:26|S|7|167.190000||
B|AMD|20251106|14:04:26|S|20|240.970000||
B|BYND|20251106|14:04:26|S|1|1.250000||
B|LQD|20251106|14:04:26|S|7|110.865200||
B|PLTR|20251106|14:04:26|S|50|178.120000||
B|SPY|20251106|14:04:26|S|100|672.050900||
B|OKLO|20251106|14:04:27|S|13|107.900000||
B|OKLO|20251106|14:04:27|S|184|107.860000||
B|OKLO|20251106|14:04:27|S|1000|107.890000||
B|OKLO|20251106|14:04:27|S|1203|107.900000||
B|SOFI|20251106|14:04:27|S|100|28.085000||
B|SPY|20251106|14:04:27|S|80|672.030000||
B|SPY|20251106|14:04:27|S|97|672.036600||
B|TQQQ|20251106|14:04:27|S|20|108.209300||
B|VLO|20251106|14:04:27|S|10|177.590000||
B|EPR|20251106|14:04:28|S|1|49.110000||
B|JCI|20251106|14:04:28|S|13|122.405000||
B|PLTR|20251106|14:04:28|S|10|178.110000||
B|IREN|20251106|14:04:29|S|200|69.575000||
B|MNST|20251106|14:04:29|S|10|66.730000||
B|ORCL|20251106|14:04:29|S|1|244.200000||
B|CENX|20251106|14:04:30|S|100|29.030000||
B|HOOD|20251106|14:04:30|S|100|130.830000||
B|IONQ|20251106|14:04:30|S|300|57.250000||
B|MTC|20251106|14:04:30|S|500|3.370000||
B|PFE|20251106|14:04:30|S|2221|24.905000||
B|VOO|20251106|14:04:30|S|1|617.830000||
B|AMZN|20251106|14:04:31|S|1|244.485000||
B|ARAY|20251106|14:04:31|S|100|1.210000||
B|GRAB|20251106|14:04:31|S|20|5.695000||
B|TSLA|20251106|14:04:31|S|10|448.362400||
B|TSLS|20251106|14:04:32|S|2500|5.215200||
B|ARAY|20251106|14:04:33|S|1200|1.230000||
B|MTC|20251106|14:04:33|S|1800|3.390000||
B|OKLO|20251106|14:04:34|S|200|107.940000||
B|OKLO|20251106|14:04:34|S|200|107.970000||
B|OMC|20251106|14:04:34|S|500|73.337000||
B|ARAY|20251106|14:04:35|S|3400|1.245000||
B|GGAL|20251106|14:04:35|S|400|57.580000||
B|MTEN|20251106|14:04:35|S|100|2.530000||
B|SPGI|20251106|14:04:35|S|1|491.922600||
B|F|20251106|14:04:36|S|30|13.100000||
B|FIG|20251106|14:04:36|S|2|45.480000||
B|GOOG|20251106|14:04:36|S|10|286.590400||
B|HALO|20251106|14:04:36|S|448|67.850000||
B|PLTR|20251106|14:04:36|S|25|178.130000||
B|TSLA|20251106|14:04:36|S|100|448.560000||
B|Z|20251106|14:04:36|S|7|71.764400||
B|AMD|20251106|14:04:37|S|40|240.985000||
B|COHR|20251106|14:04:37|S|100|159.595000||
B|MTC|20251106|14:04:37|S|500|3.440000||
B|SPYG|20251106|14:04:37|S|25|105.789800||
B|STX|20251106|14:04:37|S|1|281.571000||
B|VXUS|20251106|14:04:37|S|148|74.180000||
B|Z|20251106|14:04:37|S|7|71.764400||
B|GEN|20251106|14:04:38|S|2|25.337100||
B|VUG|20251106|14:04:38|S|1|487.550000||
B|OKLO|20251106|14:04:39|S|20|107.960000||
B|ONDS|20251106|14:04:39|S|900|5.385000||
B|SMR|20251106|14:04:39|S|1|33.890000||
B|TSLA|20251106|14:04:39|S|20|448.620000||
B|BE|20251106|14:04:40|S|200|139.376900||
B|TIC|20251106|14:04:40|S|10|11.230000||
B|BMNR|20251106|14:04:41|S|50|38.057000||
B|OKLO|20251106|14:04:42|S|18|107.940000||
B|TOST|20251106|14:04:42|S|100|36.620000||
B|ADP|20251106|14:04:43|S|3|250.616100||
B|BMNR|20251106|14:04:43|S|99|38.110000||
B|PLNT|20251106|14:04:43|S|1500|103.200000||
B|PLTR|20251106|14:04:43|S|3|178.250000||
B|WMT|20251106|14:04:43|S|10|101.659100||
B|AMBA|20251106|14:04:44|S|141|91.249000||
B|IWM|20251106|14:04:44|S|100|241.559300||
B|PLTR|20251106|14:04:44|S|4|178.285000||
B|QBTS|20251106|14:04:44|S|300|28.530000||
B|SPXL|20251106|14:04:44|S|10|214.338100||
B|WMT|20251106|14:04:44|S|20|101.659300||
B|ELF|20251106|14:04:45|S|15|75.821900||
B|LLY|20251106|14:04:45|S|22|932.370000||
B|TSLA|20251106|14:04:45|S|38|448.910000||
B|GOOG|20251106|14:04:46|S|10|286.670400||
B|MSTR|20251106|14:04:46|S|60|241.340000||
B|PLTR|20251106|14:04:46|S|100|178.205000||
B|PLTR|20251106|14:04:46|S|100|178.240000||
B|QQQ|20251106|14:04:46|S|25|614.370000||
B|TQQQ|20251106|14:04:46|S|20|108.335000||
B|WLDN|20251106|14:04:46|S|10|85.430000||
B|PLTR|20251106|14:04:47|S|1|178.260000||
B|CSIQ|20251106|14:04:48|S|240|27.318800||
B|LLY|20251106|14:04:48|S|26|932.370000||
B|ORCL|20251106|14:04:48|S|100|244.294000||
B|SKYH|20251106|14:04:48|S|100|9.690000||
B|SKYH|20251106|14:04:48|S|1600|9.690000||
B|SMR|20251106|14:04:48|S|50|33.950000||
B|SMR|20251106|14:04:48|S|100|33.940000||
B|VT|20251106|14:04:48|S|18|138.895000||
B|Z|20251106|14:04:48|S|100|72.000000||
B|Z|20251106|14:04:49|S|7|71.785500||
B|CHEF|20251106|14:04:50|S|50|64.150000||
B|CRCL|20251106|14:04:50|S|3|102.830000||
B|XLK|20251106|14:04:50|S|25|290.523500||
B|BIPC|20251106|14:04:51|S|100|46.620000||
B|FLEX|20251106|14:04:51|S|100|63.638400||
B|LLY|20251106|14:04:51|S|26|931.879000||
B|META|20251106|14:04:51|S|38|624.575000||
B|SOFI|20251106|14:04:51|S|8|28.119300||
B|TEM|20251106|14:04:51|S|20|74.650000||
B|USAR|20251106|14:04:51|S|1000|16.140000||
B|LAC|20251106|14:04:52|S|750|4.695000||
B|LYFT|20251106|14:04:52|S|100|21.810000||
B|MTC|20251106|14:04:52|S|21|3.440000||
B|QBTS|20251106|14:04:52|S|100|28.542200||
B|EWZ|20251106|14:04:53|S|96|32.100700||
B|GEN|20251106|14:04:53|S|1245|25.345000||
B|NVDA|20251106|14:04:53|S|400|189.082500||
B|WMT|20251106|14:04:53|S|30|101.639100||
B|MSTR|20251106|14:04:54|S|1|241.260000||
B|SNOW|20251106|14:04:55|S|100|266.690000||
B|SNOW|20251106|14:04:55|S|153|266.820000||
B|SNOW|20251106|14:04:55|S|198|266.810000||
B|AMD|20251106|14:04:56|S|20|241.060000||
B|CIEN|20251106|14:04:56|S|12|201.400000||
B|GRAB|20251106|14:04:56|S|80|5.695000||
B|PLTR|20251106|14:04:56|S|300|178.170000||
B|GEN|20251106|14:04:57|S|2|25.355000||
B|GOOG|20251106|14:04:57|S|10|286.678000||
B|LLY|20251106|14:04:57|S|23|932.430000||
B|QPUX|20251106|14:04:57|S|68|31.860000||
B|ZTS|20251106|14:04:57|S|41|120.077800||
B|BRK/B|20251106|14:04:58|S|1|492.256800||
B|DIA|20251106|14:04:58|S|80|470.230000||
B|GS|20251106|14:04:58|S|75|790.425900||
B|HOOD|20251106|14:04:58|S|50|131.065000||
B|IONQ|20251106|14:04:58|S|5|57.330000||
B|MSTX|20251106|14:04:58|S|300|10.935000||
B|BCG|20251106|14:04:59|S|30|1.490000||
B|BRK/B|20251106|14:04:59|S|7|492.256800||
B|OSCR|20251106|14:04:59|S|525|17.400000||
B|UNHG|20251106|14:04:59|S|400|18.210000||
B|DUOL|20251106|14:05:00|S|2|193.451000||
B|DUOL|20251106|14:05:00|S|18|193.451000||
B|GDS|20251106|14:05:00|S|20|34.400000||
B|LLY|20251106|14:05:00|S|24|932.339000||
B|STX|20251106|14:05:00|S|2|281.721000||
B|DUST|20251106|14:05:01|S|500|11.625000||
B|LAC|20251106|14:05:01|S|50|4.688500||
B|TSLL|20251106|14:05:01|S|100|20.669300||
B|BND|20251106|14:05:02|S|2|74.365000||
B|BTE|20251106|14:05:02|S|500|2.359900||
B|GRAB|20251106|14:05:02|S|100|5.695000||
B|QBTS|20251106|14:05:02|S|700|28.541700||
B|RBRK|20251106|14:05:02|S|100|71.435000||
B|SOXX|20251106|14:05:02|S|400|299.540000||
B|T|20251106|14:05:02|S|250|24.745000||
B|BBAR|20251106|14:05:03|S|352|16.360000||
B|ICUI|20251106|14:05:03|S|23|130.670000||
B|SLS|20251106|14:05:03|S|1|1.650000||
B|SMCI|20251106|14:05:03|S|1|41.117500||
B|WMT|20251106|14:05:03|S|1|101.650000||
B|DUOL|20251106|14:05:04|S|5|193.451000||
B|IONQ|20251106|14:05:04|S|472|57.320500||
B|RGTI|20251106|14:05:04|S|217|34.540000||
B|TSLA|20251106|14:05:04|S|25|448.712400||
B|UNH|20251106|14:05:04|S|80|323.445000||
B|WEN|20251106|14:05:04|S|100|8.795000||
B|DNN|20251106|14:05:05|S|700|2.590000||
B|ETHT|20251106|14:05:05|S|200|52.970000||
B|ETHT|20251106|14:05:05|S|366|52.990000||
B|GRPN|20251106|14:05:05|S|50|19.299100||
B|O|20251106|14:05:05|S|1|56.469300||
B|PLTR|20251106|14:05:05|S|20|178.080000||
B|PTIR|20251106|14:05:05|S|1|29.685000||
B|TSLL|20251106|14:05:05|S|100|20.655000||
B|ALM|20251106|14:05:06|S|300|6.430000||
B|SNOW|20251106|14:05:06|S|4|266.690000||
B|UPXI|20251106|14:05:06|S|400|3.385000||
B|DEO|20251106|14:05:07|S|242|87.090000||
B|IEUR|20251106|14:05:07|S|57|68.035000||
B|VG|20251106|14:05:07|S|488|7.750000||
B|WGS|20251106|14:05:07|S|36|138.260000||
B|IONQ|20251106|14:05:08|S|600|57.328600||
B|PATH|20251106|14:05:08|S|5|14.200000||
B|QUBT|20251106|14:05:08|S|482|13.214100||
B|RAMP|20251106|14:05:08|S|100|29.385000||
B|WPAY|20251106|14:05:08|E|100|50.400000||
B|CMG|20251106|14:05:09|S|444|30.755000||
B|IBM|20251106|14:05:09|S|30|311.350000||
B|RBLX|20251106|14:05:09|S|48|102.830000||
B|RGTI|20251106|14:05:10|S|500|34.531200||
B|DIA|20251106|14:05:11|S|25|470.330000||
B|PLTR|20251106|14:05:11|S|300|178.180000||
B|TIC|20251106|14:05:11|S|300|11.230000||
B|PRAX|20251106|14:05:12|S|1|171.890000||
B|SHO|20251106|14:05:12|S|1|9.145000||
B|VGK|20251106|14:05:12|S|10|79.785000||
B|WELL|20251106|14:05:12|S|2|188.590000||
B|Z|20251106|14:05:12|S|10|71.905600||
B|DUOL|20251106|14:05:13|S|106|193.451000||
B|LLY|20251106|14:05:13|S|64|932.130000||
B|MU|20251106|14:05:13|S|95|240.200000||
B|MU|20251106|14:05:13|S|100|240.200000||
B|NVDA|20251106|14:05:13|S|40|189.280000||
B|ARM|20251106|14:05:14|S|45|159.990000||
B|BMNR|20251106|14:05:14|S|260|38.135000||
B|GGAL|20251106|14:05:14|S|10|57.555000||
B|SMH|20251106|14:05:14|S|9|353.170000||
B|SMH|20251106|14:05:14|S|151|353.160000||
B|SRDX|20251106|14:05:14|S|20|26.650000||
B|AFRM|20251106|14:05:15|S|40|66.757300||
B|HIMS|20251106|14:05:15|S|34|42.320000||
B|MU|20251106|14:05:15|S|100|240.294000||
B|SLNO|20251106|14:05:15|S|20|42.470000||
B|TEM|20251106|14:05:15|S|100|74.540000||
B|AMD|20251106|14:05:16|S|15|241.227800||
B|AMD|20251106|14:05:16|S|200|241.207400||
B|MBX|20251106|14:05:16|S|195|25.520000||
B|POOL|20251106|14:05:16|S|20|244.310000||
B|AMZN|20251106|14:05:17|S|3|244.640000||
B|DUOL|20251106|14:05:17|S|25|193.450000||
B|ECO|20251106|14:05:17|S|500|33.810000||
B|NVDA|20251106|14:05:17|S|250|189.295000||
B|PG|20251106|14:05:17|S|18|146.070000||
B|SCHV|20251106|14:05:17|S|606|28.803500||
B|SLDE|20251106|14:05:17|S|200|16.700000||
B|YGMZ|20251106|14:05:17|S|861|0.205500||
B|HOOD|20251106|14:05:18|S|50|131.075000||
B|INTC|20251106|14:05:18|S|500|37.397900||
B|SHOP|20251106|14:05:18|S|300|158.190000||
B|TSLL|20251106|14:05:18|S|100|20.709300||
B|Z|20251106|14:05:18|S|7|71.787200||
B|AMD|20251106|14:05:19|S|400|241.250000||
B|CEPU|20251106|14:05:19|S|20|14.700000||
B|CRWD|20251106|14:05:19|S|50|531.120000||
B|GOOGL|20251106|14:05:19|S|18|286.118800||
B|HOOD|20251106|14:05:19|S|200|131.055000||
B|KO|20251106|14:05:19|S|3|68.770000||
B|LLY|20251106|14:05:19|S|33|932.105000||
B|META|20251106|14:05:19|S|20|624.930000||
B|MU|20251106|14:05:19|S|10|240.260000||
B|NBIS|20251106|14:05:19|S|3|110.440000||
B|TGT|20251106|14:05:19|S|1|89.829100||
B|TSLA|20251106|14:05:19|S|20|449.270000||
B|TSLA|20251106|14:05:19|S|20|449.450000||
B|ACVA|20251106|14:05:20|S|20|5.180000||
B|ADUR|20251106|14:05:20|S|20|12.620000||
B|AMSC|20251106|14:05:21|S|20|37.680000||
B|CSCO|20251106|14:05:21|S|23|71.345000||
B|MSTU|20251106|14:05:21|E|1400|2.380000||
B|SMH|20251106|14:05:21|S|50|353.200000||
B|SQQQ|20251106|14:05:21|S|300|14.085000||
B|UBER|20251106|14:05:21|S|79|92.105000||
B|Z|20251106|14:05:21|S|12|71.845800||
B|APP|20251106|14:05:22|S|80|632.880000||
B|IONZ|20251106|14:05:22|S|150|3.850000||
B|LLY|20251106|14:05:22|S|49|932.105000||
B|POOL|20251106|14:05:22|S|24|244.340000||
B|RILY|20251106|14:05:22|S|2400|5.270000||
B|VXUS|20251106|14:05:22|S|1|74.199900||
B|CLS|20251106|14:05:23|S|20|344.060000||
B|TQQQ|20251106|14:05:23|S|200|108.539100||
B|GH|20251106|14:05:24|S|100|93.620000||
B|NVO|20251106|14:05:24|S|100|47.128800||
B|SQQQ|20251106|14:05:24|S|200|14.079900||
B|APP|20251106|14:05:25|S|10|633.390000||
B|DXCM|20251106|14:05:25|S|1|57.639000||
B|IONQ|20251106|14:05:25|S|20|57.360000||
B|MSTR|20251106|14:05:25|S|1|241.583500||
B|ZEPP|20251106|14:05:25|S|20|28.800000||
B|SOXL|20251106|14:05:26|S|50|44.158200||
B|TQQQ|20251106|14:05:26|S|100|108.523500||
B|TSLL|20251106|14:05:26|S|181|20.705000||
B|TSLL|20251106|14:05:27|S|400|20.700000||
B|TSLL|20251106|14:05:27|S|500|20.710000||
B|AMZN|20251106|14:05:28|S|4|244.710000||
B|RGTI|20251106|14:05:28|S|300|34.570000||
B|DKNG|20251106|14:05:29|S|300|28.190000||
B|DKNG|20251106|14:05:29|S|2600|28.190000||
B|IONQ|20251106|14:05:29|S|100|57.350000||
B|META|20251106|14:05:29|S|20|624.760000||
B|META|20251106|14:05:29|S|40|624.760000||
B|PLTR|20251106|14:05:30|S|100|178.110000||
B|TGT|20251106|14:05:30|S|100|89.859100||
B|TQQQ|20251106|14:05:30|S|25|108.469100||
B|AMD|20251106|14:05:31|S|30|241.145000||
B|AVTX|20251106|14:05:31|S|13|15.670000||
B|HL|20251106|14:05:31|S|300|13.669300||
B|LABU|20251106|14:05:31|S|100|120.450000||
B|RDDT|20251106|14:05:31|S|18|187.530000||
B|GRAB|20251106|14:05:32|S|40|5.695000||
B|IREN|20251106|14:05:32|S|100|69.780900||
B|LYFT|20251106|14:05:32|S|700|21.812700||
B|IBTA|20251106|14:05:33|S|100|28.875000||
B|IRS|20251106|14:05:33|S|60|14.610000||
B|MU|20251106|14:05:33|S|10|240.287500||
B|ORCL|20251106|14:05:33|S|15|244.426800||
B|UBER|20251106|14:05:33|S|228|92.100000||
B|ZTO|20251106|14:05:33|S|100|18.995000||
B|AFRM|20251106|14:05:34|S|100|66.770000||
B|DUOL|20251106|14:05:34|S|2|193.620000||
B|TSLA|20251106|14:05:34|S|2|449.220000||
B|PLTR|20251106|14:05:35|S|1|178.160000||
B|TSLA|20251106|14:05:35|S|600|449.390000||
B|ZS|20251106|14:05:35|S|2|314.777000||
B|DIA|20251106|14:05:36|S|25|470.315000||
B|SQQQ|20251106|14:05:36|S|320|14.075000||
B|TSLL|20251106|14:05:36|S|100|20.725000||
B|UBER|20251106|14:05:36|S|200|92.100000||
B|ZS|20251106|14:05:36|S|2|314.600900||
B|BYND|20251106|14:05:37|S|1|1.240000||
B|CELH|20251106|14:05:37|S|100|43.649300||
B|IREN|20251106|14:05:37|S|4|69.830000||
B|TTD|20251106|14:05:37|S|60|47.040000||
B|UDN|20251106|14:05:37|S|2|18.465000||
B|LI|20251106|14:05:38|S|4|20.210700||
B|MPLX|20251106|14:05:39|S|100|51.579900||
B|SLNG|20251106|14:05:39|S|2|4.670000||
B|AZ|20251106|14:05:40|S|20|5.775000||
B|HIMS|20251106|14:05:40|S|6|42.305000||
B|NKE|20251106|14:05:40|S|600|62.017700||
B|BABA|20251106|14:05:41|S|21|169.640000||
B|PL|20251106|14:05:41|S|100|12.355000||
B|QPUX|20251106|14:05:41|S|100|31.890000||
B|SLNO|20251106|14:05:41|S|20|42.490000||
B|ARLP|20251106|14:05:42|S|200|25.200000||
B|AVTX|20251106|14:05:42|S|200|15.615000||
B|BABA|20251106|14:05:42|S|57|169.645000||
B|EQR|20251106|14:05:42|S|8|59.277000||
B|GOOG|20251106|14:05:42|S|10|286.905200||
B|NVDA|20251106|14:05:42|S|100|189.440000||
B|AMD|20251106|14:05:43|S|81|241.470000||
B|ARW|20251106|14:05:43|S|100|111.690000||
B|GDX|20251106|14:05:43|S|1|71.440700||
B|LLY|20251106|14:05:43|S|31|933.200000||
B|NOK|20251106|14:05:43|S|30|6.930000||
B|TSM|20251106|14:05:43|S|1|290.810000||
B|CSIQ|20251106|14:05:44|S|150|27.265000||
B|NVO|20251106|14:05:44|S|5|47.138800||
B|TQQQ|20251106|14:05:44|S|10|108.640000||
B|VRTX|20251106|14:05:44|S|6|418.097000||
B|CRCL|20251106|14:05:45|S|10|103.060000||
B|CRWV|20251106|14:05:45|S|100|108.640000||
B|GLW|20251106|14:05:45|S|100|88.144300||
B|GOOG|20251106|14:05:45|S|200|287.028800||
B|MU|20251106|14:05:45|S|30|240.390000||
B|RBLX|20251106|14:05:45|S|100|102.880000||
B|RBRK|20251106|14:05:45|S|100|71.440000||
B|SPY|20251106|14:05:45|S|5|672.700000||
B|TCMD|20251106|14:05:45|S|4|23.830000||
B|TSM|20251106|14:05:45|S|1|290.762700||
B|ZS|20251106|14:05:45|S|2|314.601000||
B|BITO|20251106|14:05:46|S|90|15.975000||
B|DASH|20251106|14:05:46|S|500|200.080000||
B|GOOG|20251106|14:05:46|S|20|287.028800||
B|MGM|20251106|14:05:46|S|1|32.070000||
B|NET|20251106|14:05:46|S|34|225.860000||
B|LLY|20251106|14:05:47|S|33|933.200000||
B|NBIS|20251106|14:05:47|S|131|110.680000||
B|ABNB|20251106|14:05:48|S|200|120.552700||
B|CRWD|20251106|14:05:48|S|5|531.090000||
B|GOOG|20251106|14:05:48|S|10|287.038000||
B|KMB|20251106|14:05:48|S|6|101.498300||
B|KMB|20251106|14:05:48|S|10|101.498300||
B|NBIS|20251106|14:05:48|S|1|110.670000||
B|TSLL|20251106|14:05:48|S|100|20.765000||
B|TSM|20251106|14:05:48|S|1|290.770000||
B|VMEO|20251106|14:05:48|S|1|7.809900||
B|NVDA|20251106|14:05:49|S|200|189.471600||
B|SKYT|20251106|14:05:49|S|300|19.390000||
B|TNA|20251106|14:05:49|S|600|44.040000||
B|AMD|20251106|14:05:50|S|500|241.432000||
B|AMZN|20251106|14:05:50|S|4|244.870000||
B|BABA|20251106|14:05:50|S|40|169.680000||
B|GOOG|20251106|14:05:50|S|10|287.032800||
B|HIMZ|20251106|14:05:50|S|50|11.055000||
B|LLY|20251106|14:05:50|S|39|933.135000||
B|SOUN|20251106|14:05:50|S|100|14.850000||
B|TSLA|20251106|14:05:50|S|200|449.710000||
B|Z|20251106|14:05:50|S|100|72.020000||
B|BAC|20251106|14:05:51|S|2|53.485000||
B|DKNG|20251106|14:05:51|S|35|28.190000||
B|NUAI|20251106|14:05:51|S|10|6.325000||
B|PGY|20251106|14:05:51|S|99|23.770000||
B|TSLA|20251106|14:05:51|S|260|449.710000||
B|AVTX|20251106|14:05:52|S|100|15.560000||
B|GOOG|20251106|14:05:52|S|10|287.042800||
B|LABU|20251106|14:05:52|S|100|120.510000||
B|LMT|20251106|14:05:52|S|5|468.400000||
B|NXPI|20251106|14:05:52|S|10|207.400000||
B|AAPL|20251106|14:05:53|S|3|271.725000||
B|BKV|20251106|14:05:53|S|7|24.570000||
B|IRS|20251106|14:05:53|S|100|14.650000||
B|LLY|20251106|14:05:53|S|10|933.451000||
B|LLY|20251106|14:05:53|S|32|933.120000||
B|MU|20251106|14:05:53|S|100|240.310000||
B|NVDA|20251106|14:05:53|S|20|189.493500||
B|CGNX|20251106|14:05:54|S|3|39.820000||
B|DAPP|20251106|14:05:54|S|1|22.468000||
B|PDYN|20251106|14:05:54|E|100|6.860100||
B|TSLA|20251106|14:05:54|S|100|449.610000||
B|TSLA|20251106|14:05:54|S|234|449.600000||
B|BABA|20251106|14:05:55|S|100|169.680000||
B|CRCL|20251106|14:05:55|S|100|103.080000||
B|CRCL|20251106|14:05:55|S|100|103.100000||
B|CRCL|20251106|14:05:55|S|187|103.090000||
B|CRCL|20251106|14:05:56|S|37|103.140000||
B|KVYO|20251106|14:05:56|S|1|28.180000||
B|LEU|20251106|14:05:56|S|12|286.090000||
B|LRCX|20251106|14:05:56|S|3|162.645000||
B|TQQQ|20251106|14:05:56|S|100|108.649300||
B|AMD|20251106|14:05:57|S|100|241.510000||
B|ETSY|20251106|14:05:57|S|100|57.290000||
B|PLTU|20251106|14:05:57|S|50|93.480000||
B|QQQM|20251106|14:05:58|S|90|253.180000||
B|RBA|20251106|14:05:58|S|20|95.770000||
B|CRCL|20251106|14:05:59|S|100|103.130000||
B|HLLY|20251106|14:05:59|S|246|2.720000||
B|IONQ|20251106|14:05:59|S|100|57.420000||
B|IWM|20251106|14:06:00|S|200|241.700000||
B|BMNR|20251106|14:06:01|S|70|38.230000||
B|Z|20251106|14:06:01|S|100|72.025000||
B|DASH|20251106|14:06:02|S|20|200.130000||
B|OKLO|20251106|14:06:02|S|7|108.020000||
B|PLTR|20251106|14:06:02|S|2|178.220000||
B|PYPL|20251106|14:06:02|S|50|66.795000||
B|QBTX|20251106|14:06:02|S|200|55.120000||
B|TQQQ|20251106|14:06:02|S|100|108.670700||
B|XMMO|20251106|14:06:02|S|73|135.260000||
B|AMD|20251106|14:06:03|S|10|241.490000||
B|AMD|20251106|14:06:03|S|20|241.480000||
B|AON|20251106|14:06:03|S|20|340.700000||
B|IBIT|20251106|14:06:03|S|200|57.800000||
B|MSTR|20251106|14:06:03|S|80|241.830000||
B|LLY|20251106|14:06:04|S|34|933.105000||
B|UDN|20251106|14:06:05|S|2|18.465000||
B|KULR|20251106|14:06:06|S|600|3.075000||
B|MSTR|20251106|14:06:06|S|64|241.894800||
B|ORC|20251106|14:06:06|S|20|7.320000||
B|UNH|20251106|14:06:06|S|300|323.870000||
B|XPEV|20251106|14:06:06|S|300|24.737300||
B|HIMS|20251106|14:06:07|S|100|42.375000||
B|LLY|20251106|14:06:07|S|36|933.090000||
B|PLTR|20251106|14:06:07|S|6|178.240000||
B|SMCI|20251106|14:06:07|S|30|41.159300||
B|NVO|20251106|14:06:08|S|165|47.142800||
B|ROBN|20251106|14:06:08|S|50|84.730000||
B|ARM|20251106|14:06:09|S|20|160.200000||
B|HOOD|20251106|14:06:09|S|100|131.170000||
B|MSTR|20251106|14:06:09|S|91|241.944500||
B|QBTS|20251106|14:06:09|S|100|28.615000||
B|SMMT|20251106|14:06:09|S|33|18.840000||
B|ARR|20251106|14:06:10|S|103|16.690000||
B|HIMS|20251106|14:06:10|S|100|42.370000||
B|ORCL|20251106|14:06:10|S|50|244.618000||
B|STX|20251106|14:06:10|S|100|281.942600||
B|Z|20251106|14:06:10|S|17|71.795000||
B|AMDY|20251106|14:06:11|S|5|9.315000||
B|AMN|20251106|14:06:11|S|300|19.950000||
B|TQQQ|20251106|14:06:11|S|90|108.649300||
B|TSM|20251106|14:06:11|S|10|290.813200||
B|GLW|20251106|14:06:12|S|50|88.188600||
B|USFR|20251106|14:06:12|S|30|50.290000||
B|HIBL|20251106|14:06:13|S|239|61.555800||
B|KTOS|20251106|14:06:13|S|100|71.350000||
B|NVO|20251106|14:06:13|S|500|47.129300||
B|SPUS|20251106|14:06:13|S|20|50.530000||
B|TECL|20251106|14:06:13|S|5|132.818000||
B|TSLA|20251106|14:06:13|S|97|449.430000||
B|ASML|20251106|14:06:14|S|3|1039.540000||
B|BABA|20251106|14:06:14|S|20|169.740000||
B|LLY|20251106|14:06:14|S|41|933.010000||
B|BITF|20251106|14:06:15|S|200|3.815000||
B|CELH|20251106|14:06:15|S|100|43.579300||
B|GEN|20251106|14:06:15|S|719|25.355000||
B|QBTS|20251106|14:06:15|S|35|28.630000||
B|SOLS|20251106|14:06:15|S|22|45.860000||
B|UNHG|20251106|14:06:15|S|300|18.265000||
B|BAK|20251106|14:06:16|S|200|2.443500||
B|EFX|20251106|14:06:16|S|13|204.850000||
B|QCOM|20251106|14:06:16|S|12|174.090000||
B|TSLA|20251106|14:06:16|S|3|449.423900||
B|UNHG|20251106|14:06:16|S|100|18.270000||
B|CRCL|20251106|14:06:17|S|2|103.120000||
B|CRVS|20251106|14:06:17|S|300|7.920000||
B|HIMS|20251106|14:06:17|S|30|42.370000||
B|LLY|20251106|14:06:17|S|33|933.130000||
B|SMR|20251106|14:06:17|S|200|33.995000||
B|TSLA|20251106|14:06:17|S|100|449.450000||
B|ZS|20251106|14:06:17|S|40|315.550000||
B|ETHU|20251106|14:06:18|S|100|76.080000||
B|GM|20251106|14:06:18|S|300|69.109100||
B|NVO|20251106|14:06:18|S|5|47.148800||
B|V|20251106|14:06:18|S|1|336.587800||
B|ZS|20251106|14:06:18|S|13|315.111500||
B|KYLD|20251106|14:06:19|S|300|24.050000||
B|LLY|20251106|14:06:19|S|26|933.020000||
B|NXG|20251106|14:06:19|S|5|49.800000||
B|TSLL|20251106|14:06:19|S|900|20.745000||
B|CRSP|20251106|14:06:20|S|50|57.581000||
B|GLD|20251106|14:06:20|S|231|367.002900||
B|GRAB|20251106|14:06:20|S|200|5.695000||
B|HAE|20251106|14:06:20|S|200|65.505000||
B|MSTR|20251106|14:06:20|S|204|241.950000||
B|TEAD|20251106|14:06:20|S|800|0.839800||
B|TSLA|20251106|14:06:20|S|60|449.580000||
B|APD|20251106|14:06:22|S|34|261.080000||
B|HL|20251106|14:06:22|S|100|13.709300||
B|IONQ|20251106|14:06:22|S|40|57.580000||
B|LLY|20251106|14:06:22|S|32|933.060000||
B|MSTU|20251106|14:06:22|E|1|2.390000||
B|FIG|20251106|14:06:23|S|200|45.810000||
B|GOOG|20251106|14:06:23|S|50|287.248500||
B|QCOM|20251106|14:06:23|S|2|174.120000||
B|RGTI|20251106|14:06:23|S|13|34.751000||
B|TQQQ|20251106|14:06:23|S|400|108.749300||
B|ZBH|20251106|14:06:23|E|3|88.063500||
B|CRSP|20251106|14:06:24|S|70|57.586300||
B|RGTI|20251106|14:06:24|S|1|34.784800||
B|SQQQ|20251106|14:06:24|S|7200|14.045000||
B|TSLA|20251106|14:06:24|S|73|449.961700||
B|AMZN|20251106|14:06:25|S|100|245.005000||
B|GGAL|20251106|14:06:25|S|25|57.615000||
B|LEU|20251106|14:06:25|S|40|286.760000||
B|SOXL|20251106|14:06:25|S|3|44.340000||
B|TSLA|20251106|14:06:25|S|20|449.890000||
B|TSLA|20251106|14:06:25|S|50|449.940000||
B|ZS|20251106|14:06:25|S|5|314.682500||
B|AMAT|20251106|14:06:26|S|99|235.770000||
B|AMAT|20251106|14:06:26|S|100|235.740000||
B|AMD|20251106|14:06:26|S|500|241.600000||
B|ANET|20251106|14:06:26|S|75|136.980000||
B|BYND|20251106|14:06:26|S|16|1.250000||
B|GGAL|20251106|14:06:26|S|5|57.575000||
B|KMB|20251106|14:06:26|S|5|101.510000||
B|LMND|20251106|14:06:26|S|26|75.290000||
B|MU|20251106|14:06:26|S|100|240.354000||
B|PLTR|20251106|14:06:26|S|120|178.330000||
B|AMD|20251106|14:06:27|S|28|241.678300||
B|HOOD|20251106|14:06:27|S|20|131.380000||
B|SNDK|20251106|14:06:27|S|86|211.870000||
B|SNDK|20251106|14:06:27|S|180|211.860000||
B|TSLA|20251106|14:06:27|S|200|450.020000||
B|TSLA|20251106|14:06:28|S|70|449.790000||
B|TSLT|20251106|14:06:28|E|207|28.120000||
B|CONY|20251106|14:06:29|S|200|5.540000||
B|GOOGL|20251106|14:06:29|S|2|286.678500||
B|MTC|20251106|14:06:29|S|30|3.520000||
B|NVDA|20251106|14:06:29|S|403|189.715200||
B|PENN|20251106|14:06:29|S|1|14.960000||
B|DUOL|20251106|14:06:30|S|120|193.430000||
B|ETHA|20251106|14:06:30|S|100|25.235000||
B|NKE|20251106|14:06:30|S|1|61.995000||
B|PLTR|20251106|14:06:30|S|50|178.300000||
B|TQQQ|20251106|14:06:30|S|550|108.839300||
B|RGTZ|20251106|14:06:31|S|200|16.305000||
B|SOXS|20251106|14:06:31|S|300|3.495000||
B|BIPC|20251106|14:06:32|S|100|46.680000||
B|CRDO|20251106|14:06:32|S|156|166.990000||
B|CRDO|20251106|14:06:32|S|344|166.890000||
B|LLY|20251106|14:06:32|S|34|933.009000||
B|SOXL|20251106|14:06:32|S|100|44.326500||
B|TSLL|20251106|14:06:32|S|1000|20.780000||
B|ZS|20251106|14:06:32|S|400|315.875000||
B|NVDA|20251106|14:06:33|S|200|189.750000||
B|RDDT|20251106|14:06:33|S|50|187.680000||
B|SOXL|20251106|14:06:33|S|200|44.350000||
B|GOOG|20251106|14:06:34|S|375|287.310000||
B|HOOD|20251106|14:06:34|S|50|131.450000||
B|LLY|20251106|14:06:34|S|22|933.530000||
B|RWO|20251106|14:06:34|S|141|45.399100||
B|TJX|20251106|14:06:34|S|100|143.090000||
B|AMD|20251106|14:06:35|S|100|241.790000||
B|CMCSA|20251106|14:06:35|S|100|27.585000||
B|CRM|20251106|14:06:35|S|5|240.530000||
B|TSLA|20251106|14:06:35|S|1|449.920000||
B|CRCL|20251106|14:06:36|S|100|103.160000||
B|MSTR|20251106|14:06:36|S|40|242.340000||
B|CHCT|20251106|14:06:37|S|219|14.747500||
B|CTVA|20251106|14:06:37|S|100|63.510000||
B|KO|20251106|14:06:37|S|100|68.735000||
B|LLY|20251106|14:06:37|S|1|933.670000||
B|RGTI|20251106|14:06:37|S|20|34.790000||
B|BIP|20251106|14:06:38|S|100|34.390000||
B|LTBR|20251106|14:06:38|S|20|19.040000||
B|MSTR|20251106|14:06:38|S|1|242.380000||
B|ORCL|20251106|14:06:38|S|5|244.880000||
B|TPG|20251106|14:06:38|S|100|54.530000||
B|APP|20251106|14:06:39|S|1|634.330000||
B|APP|20251106|14:06:39|S|7|634.371000||
B|CRWV|20251106|14:06:39|S|952|108.870000||
B|PDD|20251106|14:06:39|S|100|137.830000||
B|PDD|20251106|14:06:39|S|300|137.820000||
B|TQQQ|20251106|14:06:39|S|100|108.909300||
B|IBKR|20251106|14:06:40|S|100|70.055000||
B|INSP|20251106|14:06:40|S|20|81.960000||
B|LLY|20251106|14:06:40|S|1|933.800000||
B|META|20251106|14:06:40|S|49|625.620000||
B|NVDA|20251106|14:06:40|S|1000|189.758500||
B|SKYT|20251106|14:06:40|S|300|19.510000||
B|BABA|20251106|14:06:41|S|300|169.775000||
B|CAVA|20251106|14:06:41|S|211|47.200000||
B|CRDO|20251106|14:06:42|S|100|166.980000||
B|HOOD|20251106|14:06:42|S|79|131.610000||
B|QQQ|20251106|14:06:42|S|30|615.388800||
B|RSP|20251106|14:06:42|S|100|186.560000||
B|TNA|20251106|14:06:42|S|400|44.070000||
B|TNA|20251106|14:06:42|S|900|44.070000||
B|TNA|20251106|14:06:42|S|4000|44.065000||
B|ZS|20251106|14:06:42|S|1400|315.965000||
B|AMD|20251106|14:06:43|S|200|241.785600||
B|GDXJ|20251106|14:06:43|S|100|91.390000||
B|MSTR|20251106|14:06:43|S|100|242.410000||
B|SLV|20251106|14:06:43|S|1600|43.756500||
B|VXUS|20251106|14:06:43|S|18|74.233900||
B|ACHR|20251106|14:06:44|S|100|9.055000||
B|BABA|20251106|14:06:44|S|4|169.770000||
B|LLY|20251106|14:06:44|S|5|933.670000||
B|LLY|20251106|14:06:44|S|25|933.670000||
B|NVDA|20251106|14:06:44|S|200|189.775000||
B|SOUN|20251106|14:06:44|S|5100|14.910000||
B|VG|20251106|14:06:44|S|100|7.745000||
B|ETHE|20251106|14:06:45|S|200|27.435000||
B|GOOG|20251106|14:06:45|S|2|287.338800||
B|LI|20251106|14:06:45|S|50|20.215000||
B|MSTR|20251106|14:06:45|S|87|242.420000||
B|NVDA|20251106|14:06:45|S|400|189.765000||
B|TSLA|20251106|14:06:45|S|25|449.930000||
B|DX|20251106|14:06:46|S|1|13.409900||
B|LENZ|20251106|14:06:46|S|30|22.830000||
B|LLY|20251106|14:06:46|S|25|933.970000||
B|TQQQ|20251106|14:06:46|S|300|108.839300||
B|BEN|20251106|14:06:47|S|20|23.190000||
B|CLF|20251106|14:06:47|S|240|10.155000||
B|CLF|20251106|14:06:47|S|660|10.160000||
B|COST|20251106|14:06:47|S|7|922.880000||
B|DTK|20251106|14:06:47|S|242|25.209800||
B|FIS|20251106|14:06:47|S|200|64.425000||
B|IREN|20251106|14:06:47|S|200|70.130000||
B|LNG|20251106|14:06:47|S|6|208.013000||
B|NFE|20251106|14:06:47|S|42|1.440000||
B|NFE|20251106|14:06:47|S|817|1.440000||
B|NRG|20251106|14:06:47|S|1|167.019000||
B|RVMD|20251106|14:06:47|S|1|61.748000||
B|TSLA|20251106|14:06:47|S|66|449.810000||
B|TSLL|20251106|14:06:47|S|100|20.757600||
B|AMD|20251106|14:06:48|S|40|241.807600||
B|AVGO|20251106|14:06:48|S|6|359.420000||
B|BMNU|20251106|14:06:48|S|100|12.640000||
B|LX|20251106|14:06:48|S|3900|4.370000||
B|MSTR|20251106|14:06:48|S|200|242.160000||
B|MSTR|20251106|14:06:48|S|220|242.235000||
B|TSLA|20251106|14:06:48|S|5|449.770000||
B|TSLL|20251106|14:06:48|S|50|20.759300||
B|CRWV|20251106|14:06:49|S|50|108.870000||
B|GIS|20251106|14:06:49|S|100|46.395000||
B|GLD|20251106|14:06:49|S|500|367.039200||
B|HQY|20251106|14:06:49|S|2|92.510000||
B|PHAT|20251106|14:06:49|S|41|13.330000||
B|PVH|20251106|14:06:49|S|6|76.800000||
B|TGT|20251106|14:06:49|S|200|89.890900||
B|AMD|20251106|14:06:50|S|200|241.760000||
B|BABA|20251106|14:06:50|S|80|169.740000||
B|SLNO|20251106|14:06:50|S|15|42.560000||
B|AMD|20251106|14:06:51|S|100|241.690000||
B|AMD|20251106|14:06:51|S|200|241.687500||
B|AVGO|20251106|14:06:51|S|60|359.325000||
B|IBM|20251106|14:06:51|S|80|311.695000||
B|NVO|20251106|14:06:51|S|10|47.219100||
B|QBTS|20251106|14:06:51|S|2000|28.790000||
B|TQQQ|20251106|14:06:51|S|99|108.740000||
B|TSLL|20251106|14:06:51|S|13|20.760000||
B|TSM|20251106|14:06:51|S|60|291.016800||
B|VTWG|20251106|14:06:51|S|50|235.220000||
B|ZTO|20251106|14:06:51|S|5|18.990000||
B|AMD|20251106|14:06:52|S|100|241.719500||
B|DUOL|20251106|14:06:52|S|1|193.460000||
B|DUOL|20251106|14:06:52|S|3|193.491000||
B|IBDS|20251106|14:06:52|S|2681|24.265200||
B|LLY|20251106|14:06:52|S|8|933.745000||
B|NNNN|20251106|14:06:52|S|100|15.750000||
B|SOLS|20251106|14:06:52|S|15|45.960000||
B|TSLA|20251106|14:06:52|S|18|449.750000||
B|Z|20251106|14:06:52|S|8|71.805800||
B|IDV|20251106|14:06:53|S|100|37.495000||
B|IONQ|20251106|14:06:53|S|100|57.708800||
B|JOBY|20251106|14:06:53|S|578|14.499300||
B|MPWR|20251106|14:06:53|S|2|968.040000||
B|PLAY|20251106|14:06:53|S|1|13.430000||
B|PRPL|20251106|14:06:53|S|200|0.683000||
B|QBTS|20251106|14:06:53|S|100|28.830000||
B|SOXL|20251106|14:06:53|S|5|44.280000||
B|TQQQ|20251106|14:06:53|S|100|108.740700||
B|MSTR|20251106|14:06:54|S|3|242.095000||
B|MSTR|20251106|14:06:54|S|96|242.140000||
B|UNHG|20251106|14:06:54|S|100|18.290000||
B|ETHA|20251106|14:06:55|S|600|25.235000||
B|LLY|20251106|14:06:55|S|1|933.960000||
B|LMND|20251106|14:06:55|S|60|75.320000||
B|OPEN|20251106|14:06:55|S|50|6.845000||
B|QBTS|20251106|14:06:55|S|600|28.860000||
B|QBTS|20251106|14:06:55|S|1000|28.870000||
B|SNDK|20251106|14:06:55|S|66|211.870000||
B|SNDK|20251106|14:06:55|S|234|211.770000||
B|STEM|20251106|14:06:55|S|207|17.930000||
B|VXUS|20251106|14:06:55|S|10|74.225000||
B|BABA|20251106|14:06:56|S|200|169.740000||
B|CCI|20251106|14:06:56|S|100|89.055000||
B|KEY|20251106|14:06:56|S|210|17.615000||
B|MTC|20251106|14:06:56|S|500|3.650000||
B|TGT|20251106|14:06:56|S|100|89.890000||
B|UUUU|20251106|14:06:56|S|12|15.199300||
B|Z|20251106|14:06:56|S|10|71.806000||
B|AMD|20251106|14:06:57|S|31|241.745000||
B|F|20251106|14:06:57|S|30|13.110000||
B|MU|20251106|14:06:57|S|100|240.530000||
B|OKLL|20251106|14:06:57|S|50|47.080000||
B|CRSP|20251106|14:06:58|S|200|57.560000||
B|CRSP|20251106|14:06:58|S|1200|57.551000||
B|CRWD|20251106|14:06:58|S|3|530.970000||
B|FMX|20251106|14:06:58|S|200|93.540000||
B|JPM|20251106|14:06:58|S|50|313.882200||
B|QQQ|20251106|14:06:58|S|20|615.239100||
B|TPC|20251106|14:06:58|S|73|67.730000||
B|ZS|20251106|14:06:58|S|3|315.798900||
B|LLY|20251106|14:06:59|S|22|933.960000||
B|MTC|20251106|14:06:59|S|400|3.570000||
B|RGTI|20251106|14:06:59|S|2000|34.910000||
B|UPWK|20251106|14:06:59|S|28|16.190000||
B|WEN|20251106|14:06:59|S|20|8.795000||
B|AMLX|20251106|14:07:00|S|100|12.690000||
B|BMNR|20251106|14:07:00|S|40|38.245000||
B|META|20251106|14:07:00|S|1|625.460000||
B|MSTR|20251106|14:07:00|S|40|242.110000||
B|MSTR|20251106|14:07:00|S|91|242.180000||
B|TTD|20251106|14:07:00|S|100|47.050000||
B|DNN|20251106|14:07:01|S|3800|2.593500||
B|IEMG|20251106|14:07:01|S|120|67.745000||
B|LLY|20251106|14:07:01|S|25|933.875000||
B|RGTI|20251106|14:07:01|S|100|34.910000||
B|TQQQ|20251106|14:07:01|S|400|108.780000||
B|TSLA|20251106|14:07:01|S|30|449.810000||
B|WING|20251106|14:07:01|S|80|241.130000||
B|IONQ|20251106|14:07:02|S|100|57.720000||
B|RBLX|20251106|14:07:02|S|1|102.470000||
B|RGTI|20251106|14:07:02|S|2000|34.920000||
B|ZTS|20251106|14:07:02|S|10|120.069700||
B|AMD|20251106|14:07:03|S|40|241.748000||
B|BTE|20251106|14:07:03|S|1774|2.353500||
B|HOOD|20251106|14:07:03|S|210|131.435000||
B|META|20251106|14:07:03|S|2|625.520000||
B|MSTR|20251106|14:07:03|S|86|242.160000||
B|RGTI|20251106|14:07:03|S|100|34.930000||
B|RGTI|20251106|14:07:03|S|2000|34.930000||
B|TSM|20251106|14:07:03|S|80|291.066800||
B|CRWV|20251106|14:07:04|S|200|109.010000||
B|DBD|20251106|14:07:04|S|100|64.885000||
B|FIS|20251106|14:07:04|S|100|64.430000||
B|LLY|20251106|14:07:04|S|23|934.010000||
B|ONDS|20251106|14:07:04|S|100|5.395000||
B|PGR|20251106|14:07:04|S|1|209.490000||
B|CONL|20251106|14:07:05|S|300|27.930000||
B|ELF|20251106|14:07:05|S|3|76.095000||
B|HD|20251106|14:07:05|S|8|369.668700||
B|IONQ|20251106|14:07:05|S|100|57.790000||
B|KVUE|20251106|14:07:05|S|100|16.690000||
B|MTC|20251106|14:07:05|S|100|3.580000||
B|AMD|20251106|14:07:06|S|20|241.610000||
B|BIP|20251106|14:07:06|S|100|34.390000||
B|IREN|20251106|14:07:06|S|200|70.100000||
B|MAGS|20251106|14:07:06|S|50|66.655000||
B|MTC|20251106|14:07:06|S|10|3.580000||
B|ZS|20251106|14:07:06|S|2|314.900700||
B|AMZN|20251106|14:07:07|S|100|244.740000||
B|CVCO|20251106|14:07:07|S|10|585.740000||
B|HOOD|20251106|14:07:07|S|10|131.380000||
B|MSTX|20251106|14:07:07|S|3|11.017700||
B|OXY|20251106|14:07:07|S|153|40.139300||
B|SIZE|20251106|14:07:07|S|4|159.068400||
B|SNPS|20251106|14:07:07|S|3|396.610000||
B|SQQQ|20251106|14:07:07|S|100|14.055000||
B|TSLL|20251106|14:07:07|S|336|20.760000||
B|Z|20251106|14:07:07|S|7|71.807900||
B|BABA|20251106|14:07:08|S|100|169.755000||
B|LLY|20251106|14:07:08|S|22|933.870000||
B|MOH|20251106|14:07:08|S|11|147.710000||
B|PRGO|20251106|14:07:08|S|96|14.720000||
B|VXX|20251106|14:07:08|S|180|34.452500||
B|KO|20251106|14:07:09|S|200|68.735000||
B|MELI|20251106|14:07:09|S|2|2143.900000||
B|MU|20251106|14:07:09|S|50|240.600000||
B|O|20251106|14:07:09|S|1|56.446500||
B|PLUG|20251106|14:07:09|S|26|2.540000||
B|QS|20251106|14:07:09|S|200|16.259300||
B|TECL|20251106|14:07:09|S|1|133.000800||
B|TSLA|20251106|14:07:09|S|400|449.840000||
B|IONQ|20251106|14:07:10|S|3|57.778600||
B|IONQ|20251106|14:07:10|S|100|57.778800||
B|NVTS|20251106|14:07:10|S|50|8.949300||
B|SPXL|20251106|14:07:10|S|20|214.828300||
B|UUUU|20251106|14:07:10|S|131|15.245000||
B|ALAB|20251106|14:07:11|S|25|168.170000||
B|FXI|20251106|14:07:11|S|200|40.295000||
B|LRCX|20251106|14:07:11|S|100|162.660000||
B|MSTU|20251106|14:07:11|S|96|2.400000||
B|OXY|20251106|14:07:11|S|153|40.135000||
B|PAYX|20251106|14:07:11|S|20|112.880000||
B|SOXX|20251106|14:07:11|S|20|300.000000||
B|TSLA|20251106|14:07:11|S|2|449.760000||
B|Z|20251106|14:07:11|S|10|71.808300||
B|AMD|20251106|14:07:12|S|41|241.645000||
B|BE|20251106|14:07:12|S|39|139.950000||
B|GEN|20251106|14:07:12|S|1400|25.355000||
B|HOOD|20251106|14:07:12|S|100|131.415000||
B|META|20251106|14:07:12|S|1|625.390000||
B|TSYY|20251106|14:07:12|S|300|7.570000||
B|ZM|20251106|14:07:12|S|12|82.450000||
B|ZM|20251106|14:07:12|S|16|82.450000||
B|ZM|20251106|14:07:12|S|49|82.410000||
B|IONQ|20251106|14:07:13|S|500|57.775000||
B|IREN|20251106|14:07:13|S|200|70.110000||
B|LLY|20251106|14:07:13|S|25|933.870000||
B|RGTI|20251106|14:07:13|S|100|34.940000||
B|RGTI|20251106|14:07:13|S|100|34.940000||
B|TTD|20251106|14:07:13|S|4|47.089000||
B|CELH|20251106|14:07:14|S|5|43.645000||
B|IONQ|20251106|14:07:14|S|30|57.788800||
B|IREN|20251106|14:07:14|S|100|70.117000||
B|MSFT|20251106|14:07:14|S|4|498.890000||
B|RKLB|20251106|14:07:14|S|100|51.550000||
B|SMR|20251106|14:07:14|S|100|34.040000||
B|SQQQ|20251106|14:07:14|S|100|14.055000||
B|MSFU|20251106|14:07:15|S|100|47.700000||
B|SMR|20251106|14:07:15|S|100|34.040000||
B|TSLA|20251106|14:07:15|S|34|449.670000||
B|WDC|20251106|14:07:15|S|100|165.870000||
B|AMD|20251106|14:07:16|S|100|241.717600||
B|IRMD|20251106|14:07:16|S|10|85.530000||
B|META|20251106|14:07:16|S|76|625.415000||
B|SNDK|20251106|14:07:16|S|120|211.850000||
B|LLY|20251106|14:07:17|S|10|934.231000||
B|LLY|20251106|14:07:17|S|23|933.880000||
B|QQQ|20251106|14:07:17|S|1|614.934700||
B|ZS|20251106|14:07:17|S|2|314.918400||
B|PBR|20251106|14:07:18|S|100|12.175000||
B|PRPL|20251106|14:07:18|S|200|0.689800||
B|RIG|20251106|14:07:18|S|100|3.865000||
B|AMZN|20251106|14:07:19|S|100|244.635000||
B|BIPC|20251106|14:07:19|S|100|46.660000||
B|CVNA|20251106|14:07:19|S|32|294.690000||
B|LLY|20251106|14:07:19|S|23|933.845000||
B|META|20251106|14:07:19|S|20|625.305000||
B|SOFX|20251106|14:07:19|S|32|40.870000||
B|BIL|20251106|14:07:20|S|520|91.509900||
B|DOCN|20251106|14:07:20|S|100|47.600000||
B|NVDA|20251106|14:07:20|S|10|189.635000||
B|NVTS|20251106|14:07:20|S|500|8.959300||
B|RMD|20251106|14:07:20|S|2|248.810000||
B|TXG|20251106|14:07:20|S|100|13.035000||
B|FIX|20251106|14:07:21|S|10|962.630000||
B|NBIS|20251106|14:07:21|S|233|111.100000||
B|SLNO|20251106|14:07:21|S|10|42.560000||
B|VNO|20251106|14:07:21|S|20|35.410000||
B|Z|20251106|14:07:21|S|7|72.014800||
B|AMZN|20251106|14:07:22|S|20|244.699000||
B|BEN|20251106|14:07:22|S|200|23.175000||
B|BITO|20251106|14:07:22|S|100|15.975000||
B|CRDO|20251106|14:07:22|S|6|167.095000||
B|META|20251106|14:07:22|S|3|625.310000||
B|META|20251106|14:07:22|S|75|625.310000||
B|YPF|20251106|14:07:22|S|5|36.165000||
B|CIEN|20251106|14:07:23|S|27|201.780000||
B|DDOG|20251106|14:07:23|S|20|191.060000||
B|LVS|20251106|14:07:23|S|100|63.163500||
B|SPY|20251106|14:07:23|S|200|672.650000||
B|AXTA|20251106|14:07:24|S|100|28.395000||
B|FOUR|20251106|14:07:24|S|5|67.390000||
B|GTN|20251106|14:07:24|S|20|4.605000||
B|NKE|20251106|14:07:24|S|43|61.935000||
B|MSTR|20251106|14:07:25|S|19|242.130000||
B|PRCT|20251106|14:07:25|S|200|31.980000||
B|SHOP|20251106|14:07:25|S|1|158.330000||
B|AVGO|20251106|14:07:26|S|30|359.316300||
B|GEN|20251106|14:07:26|S|11|25.345000||
B|SEZL|20251106|14:07:26|S|175|59.340000||
B|SOUN|20251106|14:07:26|S|100|14.900000||
B|T|20251106|14:07:26|S|4|24.743500||
B|UUUU|20251106|14:07:26|S|20|15.249300||
B|BABA|20251106|14:07:27|S|5|169.690000||
B|SOXL|20251106|14:07:27|S|190|44.299300||
B|SYM|20251106|14:07:27|S|757|70.730000||
B|ZTS|20251106|14:07:27|S|1|120.086300||
B|ALNY|20251106|14:07:28|S|1|438.880000||
B|AMSC|20251106|14:07:28|S|1|37.560000||
B|KTOS|20251106|14:07:28|E|500|71.466400||
B|LAR|20251106|14:07:28|S|287|3.825000||
B|LMND|20251106|14:07:28|S|50|75.310000||
B|MTC|20251106|14:07:28|S|75|3.530000||
B|NKE|20251106|14:07:28|S|21|61.935000||
B|NKE|20251106|14:07:29|S|1|61.935000||
B|PRPL|20251106|14:07:29|S|5200|0.687400||
B|SHOP|20251106|14:07:29|S|8|158.330000||
B|STRC|20251106|14:07:29|S|300|99.900000||
B|AMD|20251106|14:07:30|S|5|241.640000||
B|OKLO|20251106|14:07:30|S|2|108.520000||
B|QCOM|20251106|14:07:30|S|100|174.190000||
B|TSM|20251106|14:07:30|S|10|290.960000||
B|ZS|20251106|14:07:30|S|5|315.376700||
B|IONQ|20251106|14:07:31|S|200|57.550000||
B|META|20251106|14:07:31|S|40|625.360000||
B|ALAB|20251106|14:07:32|S|20|168.291000||
B|TTD|20251106|14:07:32|S|130|47.109900||
B|APP|20251106|14:07:33|S|34|634.430000||
B|EOSE|20251106|14:07:33|S|500|15.805000||
B|JNJ|20251106|14:07:33|S|10|187.221400||
B|SU|20251106|14:07:33|S|1|41.735000||
B|BLOK|20251106|14:07:34|S|100|66.276000||
B|D|20251106|14:07:34|S|47|60.439300||
B|DDOG|20251106|14:07:34|S|20|191.150000||
B|ETHA|20251106|14:07:34|S|100|25.225000||
B|IREN|20251106|14:07:34|S|100|69.985000||
B|ELDN|20251106|14:07:35|S|100|4.175000||
B|RDDT|20251106|14:07:35|S|1|187.908900||
B|SMCI|20251106|14:07:35|S|40|41.299300||
B|SOFX|20251106|14:07:35|S|100|40.890000||
B|META|20251106|14:07:36|S|88|625.360000||
B|PLUG|20251106|14:07:36|S|1026|2.545000||
B|TSLA|20251106|14:07:36|S|177|450.000000||
B|USAR|20251106|14:07:36|S|100|16.095000||
B|CELH|20251106|14:07:37|S|64|43.610000||
B|MSTR|20251106|14:07:37|S|4|242.165000||
B|PLTR|20251106|14:07:37|S|260|178.378400||
B|RGTI|20251106|14:07:37|S|10|34.889600||
B|SMCI|20251106|14:07:37|E|200|41.293500||
B|UNHG|20251106|14:07:37|S|300|18.275000||
B|XLK|20251106|14:07:37|S|80|290.920000||
B|IBKR|20251106|14:07:38|S|100|69.985000||
B|VGSH|20251106|14:07:38|S|24|58.729900||
B|AMD|20251106|14:07:39|S|71|241.430000||
B|IREN|20251106|14:07:39|S|100|69.910000||
B|KMX|20251106|14:07:39|S|9|31.710000||
B|RGTI|20251106|14:07:39|S|1|34.830000||
B|RGTI|20251106|14:07:39|S|500|34.845000||
B|WIX|20251106|14:07:39|S|4|136.945000||
B|SGML|20251106|14:07:40|S|25|5.076500||
B|STRC|20251106|14:07:40|S|10|99.905200||
B|VOYG|20251106|14:07:40|S|20|24.420000||
B|CDNA|20251106|14:07:41|S|100|14.695000||
B|ORC|20251106|14:07:41|S|20|7.320000||
B|AUR|20251106|14:07:42|S|100|4.200100||
B|INFY|20251106|14:07:42|S|2|16.275000||
B|OKLO|20251106|14:07:42|S|100|108.410000||
B|ZS|20251106|14:07:42|S|3|314.952400||
B|DKNG|20251106|14:07:43|S|1|28.140000||
B|METC|20251106|14:07:43|S|75|24.000000||
B|METC|20251106|14:07:43|S|125|24.000000||
B|TSPY|20251106|14:07:43|S|324|25.290000||
B|TSPY|20251106|14:07:43|S|1476|25.290000||
B|DDOG|20251106|14:07:44|S|2|191.302300||
B|TSPY|20251106|14:07:44|S|200|25.290000||
B|VT|20251106|14:07:44|S|1|138.975000||
B|AFRM|20251106|14:07:45|S|108|66.865000||
B|MTCH|20251106|14:07:45|S|305|32.815000||
B|IREN|20251106|14:07:46|S|550|69.997600||
B|TQQQ|20251106|14:07:46|S|100|108.680000||
B|INCY|20251106|14:07:47|S|38|105.110000||
B|QURE|20251106|14:07:47|S|100|27.620000||
B|QURE|20251106|14:07:47|S|100|27.620000||
B|TNA|20251106|14:07:47|S|500|44.019300||
B|XP|20251106|14:07:47|S|100|18.730700||
B|FROG|20251106|14:07:48|S|2|47.940000||
B|U|20251106|14:07:48|S|125|41.010000||
B|UMAC|20251106|14:07:48|S|250|11.145000||
B|ZS|20251106|14:07:48|S|2|314.952600||
B|GOOG|20251106|14:07:49|S|10|287.120000||
B|ASST|20251106|14:07:50|S|250|1.475000||
B|CMCSA|20251106|14:07:50|S|1|27.565000||
B|IONQ|20251106|14:07:50|S|100|57.470000||
B|TSLA|20251106|14:07:50|S|16|449.760000||
B|CMCSA|20251106|14:07:51|S|100|27.565000||
B|CRM|20251106|14:07:51|S|2|240.345100||
B|LLY|20251106|14:07:51|S|30|934.701000||
B|META|20251106|14:07:51|S|80|625.065000||
B|TSLA|20251106|14:07:51|S|100|449.685000||
B|YSXT|20251106|14:07:51|S|100|2.280000||
B|AMD|20251106|14:07:52|S|20|241.310000||
B|TSPY|20251106|14:07:52|S|100|25.300000||
B|AMD|20251106|14:07:53|S|4|241.270000||
B|AMD|20251106|14:07:53|S|100|241.270000||
B|AMD|20251106|14:07:53|S|234|241.300000||
B|GOOGL|20251106|14:07:53|S|100|286.450000||
B|OKLL|20251106|14:07:53|S|400|47.010000||
B|OKLL|20251106|14:07:53|S|800|47.070000||
B|AMD|20251106|14:07:54|S|41|241.250000||
B|AVGO|20251106|14:07:54|S|232|359.410000||
B|SMH|20251106|14:07:54|S|1|353.520000||
B|AVGO|20251106|14:07:55|S|5|359.370000||
B|CELH|20251106|14:07:55|S|50|43.629300||
B|DUOL|20251106|14:07:55|S|40|192.620000||
B|MSTR|20251106|14:07:55|S|10|242.130000||
B|AMD|20251106|14:07:56|S|234|241.280000||
B|MSTX|20251106|14:07:56|S|200|11.015000||
B|QQQ|20251106|14:07:56|S|10|614.865200||
B|TGT|20251106|14:07:56|S|1000|89.839800||
B|TSLA|20251106|14:07:56|S|200|449.530000||
B|TSLL|20251106|14:07:56|S|488|20.745000||
B|BABA|20251106|14:07:57|S|100|169.660000||
B|BABA|20251106|14:07:57|S|1600|169.680000||
B|BAM|20251106|14:07:57|S|14|53.300000||
B|KVUE|20251106|14:07:57|S|200|16.695000||
B|OPEN|20251106|14:07:57|S|215|6.825000||
B|TSLA|20251106|14:07:57|S|48|449.615000||
B|ZTS|20251106|14:07:57|S|100|120.059600||
B|FGL|20251106|14:07:58|S|200|0.456200||
B|HIMS|20251106|14:07:58|S|3|42.360000||
B|QUBT|20251106|14:07:58|S|100|13.265000||
B|TSLA|20251106|14:07:58|S|46|449.620000||
B|AMD|20251106|14:07:59|S|41|241.245000||
B|AMD|20251106|14:07:59|S|97|241.270000||
B|BE|20251106|14:07:59|S|200|139.930000||
B|BMNR|20251106|14:07:59|S|100|38.235000||
B|SPY|20251106|14:07:59|S|140|672.580000||
B|AMD|20251106|14:08:00|S|400|241.277300||
B|AMDL|20251106|14:08:00|E|1|20.929900||
B|BITX|20251106|14:08:00|S|9|41.425000||
B|AMZN|20251106|14:08:01|S|100|244.601000||
B|BMNR|20251106|14:08:01|S|1|38.240000||
B|DASH|20251106|14:08:01|S|15|200.560000||
B|IREN|20251106|14:08:01|S|2|69.980000||
B|MSTR|20251106|14:08:01|S|4|242.160000||
B|AMSC|20251106|14:08:02|S|30|37.500000||
B|BHF|20251106|14:08:02|S|82|65.745000||
B|NNNN|20251106|14:08:02|S|7|15.690000||
B|SOFI|20251106|14:08:02|S|100|28.150000||
B|SYM|20251106|14:08:02|S|100|70.490000||
B|TQQQ|20251106|14:08:02|S|354|108.619300||
B|ZS|20251106|14:08:02|S|2|314.962800||
B|GTN|20251106|14:08:03|S|20|4.595000||
B|HOOD|20251106|14:08:03|E|1|131.190000||
B|JOBY|20251106|14:08:03|S|40|14.469300||
B|WBD|20251106|14:08:03|S|300|22.570700||
B|AMD|20251106|14:08:04|S|100|241.140000||
B|AMZN|20251106|14:08:04|S|32|244.500000||
B|FCX|20251106|14:08:04|S|500|39.009300||
B|OKLL|20251106|14:08:04|S|100|46.870000||
B|ZEPP|20251106|14:08:04|S|20|28.800000||
B|GTN|20251106|14:08:05|S|20|4.595000||
B|MPWR|20251106|14:08:05|S|5|967.410000||
B|SEAT|20251106|14:08:05|S|1|10.300000||
B|TSLA|20251106|14:08:05|S|20|449.540000||
B|CRM|20251106|14:08:06|S|21|240.345100||
B|NVDU|20251106|14:08:06|S|4|131.840000||
B|WBD|20251106|14:08:06|S|400|22.565000||
B|AMD|20251106|14:08:07|S|7|241.050000||
B|ANET|20251106|14:08:07|S|34|136.950000||
B|ASST|20251106|14:08:07|S|40|1.475000||
B|BIDU|20251106|14:08:07|S|1|128.060000||
B|CAG|20251106|14:08:07|S|9|16.780000||
B|DDOG|20251106|14:08:07|S|100|191.395000||
B|NVDA|20251106|14:08:07|S|200|189.510000||
B|PLTR|20251106|14:08:07|S|30|178.180000||
B|TSLA|20251106|14:08:07|S|45|449.610000||
B|ELF|20251106|14:08:08|E|1|76.300000||
B|KGC|20251106|14:08:08|S|300|23.915000||
B|META|20251106|14:08:08|S|60|624.850000||
B|RGTI|20251106|14:08:08|S|500|34.790700||
B|TQQQ|20251106|14:08:08|S|100|108.575000||
B|AMD|20251106|14:08:09|S|20|241.149500||
B|FMC|20251106|14:08:09|S|1|13.035000||
B|ONTO|20251106|14:08:09|S|200|132.630000||
B|AMN|20251106|14:08:10|S|500|19.950000||
B|BIYA|20251106|14:08:10|S|4300|0.411000||
B|TQQQ|20251106|14:08:10|S|45|108.540700||
B|DELL|20251106|14:08:11|S|60|150.944300||
B|HOOD|20251106|14:08:11|S|100|131.175000||
B|ICLN|20251106|14:08:11|S|10|17.905000||
B|OKE|20251106|14:08:11|S|100|67.675000||
B|SKYT|20251106|14:08:11|S|200|19.490000||
B|ON|20251106|14:08:12|S|100|48.731200||
B|RGTI|20251106|14:08:12|S|80|34.780000||
B|SPXL|20251106|14:08:12|S|50|214.448800||
B|TSLA|20251106|14:08:12|S|32|449.440000||
B|TSLA|20251106|14:08:12|S|189|449.430000||
B|HCC|20251106|14:08:13|S|25|81.235000||
B|SOXX|20251106|14:08:13|S|75|299.720000||
B|SCHP|20251106|14:08:14|S|19|26.811500||
B|SOXL|20251106|14:08:14|S|199|44.160700||
B|TSLA|20251106|14:08:14|S|20|449.370000||
B|DDOG|20251106|14:08:15|S|100|191.540000||
B|DDOG|20251106|14:08:15|S|100|191.540000||
B|FATN|20251106|14:08:15|S|100|3.660000||
B|META|20251106|14:08:15|S|40|624.820000||
B|MFG|20251106|14:08:15|S|304|6.720000||
B|SEZL|20251106|14:08:15|S|100|59.330000||
B|SEZL|20251106|14:08:15|S|130|59.298000||
B|WSC|20251106|14:08:15|S|100|20.130000||
B|AMZN|20251106|14:08:16|S|77|244.440000||
B|JHMM|20251106|14:08:16|S|352|63.930000||
B|LLY|20251106|14:08:16|S|10|934.740000||
B|PRI|20251106|14:08:16|S|9|247.900000||
B|PTIR|20251106|14:08:16|S|200|29.705000||
B|FSLY|20251106|14:08:17|S|100|10.920700||
B|NU|20251106|14:08:17|S|100|16.045000||
B|TSLA|20251106|14:08:17|S|26|449.130000||
B|TSM|20251106|14:08:17|S|233|290.790000||
B|TSM|20251106|14:08:17|S|1421|290.800000||
B|WDC|20251106|14:08:17|S|196|165.726300||
B|LLY|20251106|14:08:18|S|25|934.875300||
B|NEM|20251106|14:08:18|S|9|83.380000||
B|NVDA|20251106|14:08:18|S|10|189.460900||
B|UPWK|20251106|14:08:18|S|300|16.170000||
B|NVO|20251106|14:08:19|S|130|47.202800||
B|ALM|20251106|14:08:20|S|20|6.405000||
B|CVNA|20251106|14:08:20|S|5|294.323800||
B|LB|20251106|14:08:20|S|200|64.870000||
B|NWE|20251106|14:08:20|S|4|63.360000||
B|PSIX|20251106|14:08:20|S|18|82.220000||
B|TQQQ|20251106|14:08:20|S|100|108.480000||
B|VUG|20251106|14:08:20|S|100|487.950000||
B|AMZN|20251106|14:08:21|S|100|244.425000||
B|GOOG|20251106|14:08:21|S|30|287.070000||
B|HOOD|20251106|14:08:21|S|10|131.147800||
B|TQQQ|20251106|14:08:21|S|5|108.470700||
B|NVO|20251106|14:08:22|S|100|47.180000||
B|TQQQ|20251106|14:08:22|S|15|108.481200||
B|TSLA|20251106|14:08:22|S|20|449.270000||
B|TSLA|20251106|14:08:22|S|100|449.340000||
B|PBR|20251106|14:08:23|S|100|12.175000||
B|SQQQ|20251106|14:08:23|S|200|14.085000||
B|CPRT|20251106|14:08:25|S|4|39.920000||
B|EMBC|20251106|14:08:25|S|50|13.465000||
B|PAAS|20251106|14:08:25|S|2|34.020900||
B|PLTR|20251106|14:08:25|S|1|178.185000||
B|SCHD|20251106|14:08:25|S|1|26.523500||
B|PLTR|20251106|14:08:26|S|10|178.180000||
B|SNDK|20251106|14:08:26|S|76|211.365000||
B|SOXL|20251106|14:08:26|S|150|44.195000||
B|STX|20251106|14:08:27|S|200|282.150000||
B|TSLA|20251106|14:08:27|S|1|449.508800||
B|UVIX|20251106|14:08:27|S|200|10.205000||
B|ZTS|20251106|14:08:27|S|2|120.041600||
B|DHY|20251106|14:08:28|S|1000|2.055000||
B|OMDA|20251106|14:08:28|S|200|23.180000||
B|QQQI|20251106|14:08:28|S|300|54.500000||
B|QQQI|20251106|14:08:28|S|676|54.499300||
B|CVNA|20251106|14:08:29|S|49|294.215000||
B|MRVL|20251106|14:08:29|S|26|95.170400||
B|SMH|20251106|14:08:29|S|50|353.470000||
B|AMN|20251106|14:08:30|S|300|20.020000||
B|BYND|20251106|14:08:30|S|30|1.249900||
B|IONQ|20251106|14:08:30|S|250|57.390000||
B|RGTI|20251106|14:08:30|S|1000|34.780000||
B|ZTS|20251106|14:08:30|S|15|120.057000||
B|OSRH|20251106|14:08:31|S|100|0.649100||
B|VOO|20251106|14:08:31|S|5|618.310000||
B|EWT|20251106|14:08:32|S|1000|65.290000||
B|IBM|20251106|14:08:32|S|80|311.870000||
B|UPS|20251106|14:08:32|S|1|93.380000||
B|GLD|20251106|14:08:33|S|8|367.048800||
B|HALO|20251106|14:08:33|S|83|67.850000||
B|TSLL|20251106|14:08:33|S|100|20.767700||
B|RIVN|20251106|14:08:34|S|435|15.219900||
B|BE|20251106|14:08:35|S|6|139.690000||
B|DXYZ|20251106|14:08:35|S|13|25.430000||
B|IPAR|20251106|14:08:35|S|10|88.970000||
B|KTOS|20251106|14:08:35|S|200|71.510000||
B|QQQI|20251106|14:08:35|S|700|54.506200||
B|QYLD|20251106|14:08:35|S|8|17.397600||
B|ADI|20251106|14:08:36|S|15|233.790000||
B|ASM|20251106|14:08:36|S|400|4.225000||
B|ASM|20251106|14:08:36|S|1500|4.230000||
B|ASM|20251106|14:08:36|S|1700|4.225000||
B|TSLA|20251106|14:08:36|S|25|450.060000||
B|VOO|20251106|14:08:36|S|1|618.360000||
B|VTAK|20251106|14:08:36|S|200|2.260000||
B|ANET|20251106|14:08:37|S|1|137.060000||
B|FLD|20251106|14:08:37|S|100|3.200000||
B|GGAL|20251106|14:08:37|S|57|57.560000||
B|SPXL|20251106|14:08:37|S|50|214.640000||
B|SKYT|20251106|14:08:38|S|200|19.565000||
B|AMD|20251106|14:08:39|S|10|241.389300||
B|GGAL|20251106|14:08:39|S|9|57.560000||
B|GGAL|20251106|14:08:39|S|61|57.570000||
B|TSLA|20251106|14:08:39|S|85|449.980000||
B|AMD|20251106|14:08:40|S|2|241.345000||
B|APP|20251106|14:08:40|S|10|635.020000||
B|SOXL|20251106|14:08:40|S|50|44.245000||
B|GDXU|20251106|14:08:42|S|57|146.440000||
B|TSLA|20251106|14:08:42|S|60|449.960000||
B|BITB|20251106|14:08:43|S|1|55.340000||
B|CEPU|20251106|14:08:43|S|97|14.690000||
B|FROG|20251106|14:08:43|S|42|47.915000||
B|OKLO|20251106|14:08:43|S|100|108.450000||
B|PWR|20251106|14:08:43|S|4|445.889500||
B|VTAK|20251106|14:08:43|S|200|2.250000||
B|CAI|20251106|14:08:44|S|120|25.320000||
B|PEP|20251106|14:08:44|S|51|141.760000||
B|JMIA|20251106|14:08:45|S|20|10.379300||
B|LEU|20251106|14:08:45|S|5|286.915000||
B|META|20251106|14:08:45|S|67|624.820000||
B|CCJ|20251106|14:08:46|S|60|90.380000||
B|ELF|20251106|14:08:46|S|8|76.180000||
B|HSDT|20251106|14:08:46|S|5|5.155000||
B|META|20251106|14:08:46|S|200|624.705000||
B|NVO|20251106|14:08:46|S|10|47.160000||
B|TSLA|20251106|14:08:46|S|20|449.860000||
B|BMNR|20251106|14:08:47|S|10|38.230000||
B|DUOL|20251106|14:08:47|S|5|192.500000||
B|IBM|20251106|14:08:47|S|2|312.120000||
B|SOUN|20251106|14:08:47|S|104|14.875000||
B|TSLA|20251106|14:08:47|S|40|449.710000||
B|VERI|20251106|14:08:47|S|20|6.375000||
B|VTAK|20251106|14:08:47|S|200|2.250000||
B|BABA|20251106|14:08:48|S|17|169.530000||
B|GLD|20251106|14:08:48|S|500|367.082800||
B|IWM|20251106|14:08:48|S|40|241.569300||
B|META|20251106|14:08:48|S|1|624.740000||
B|IDVO|20251106|14:08:49|S|5|37.660000||
B|APP|20251106|14:08:50|S|10|634.150000||
B|CELH|20251106|14:08:50|S|1|43.609100||
B|NBIS|20251106|14:08:50|S|40|110.920000||
B|SNDR|20251106|14:08:50|S|100|22.020000||
B|ACHR|20251106|14:08:51|S|200|9.029300||
B|APP|20251106|14:08:51|S|10|633.930000||
B|GM|20251106|14:08:51|S|100|68.990000||
B|ORCL|20251106|14:08:51|S|40|244.630000||
B|SGOV|20251106|14:08:51|S|14|100.423500||
B|SLNG|20251106|14:08:51|S|2|4.670000||
B|LLY|20251106|14:08:53|S|4|935.181000||
B|MU|20251106|14:08:53|S|534|239.990000||
B|SEDG|20251106|14:08:53|S|200|40.770000||
B|SNAP|20251106|14:08:53|S|1|8.140000||
B|ARKK|20251106|14:08:54|S|300|82.030000||
B|NVDA|20251106|14:08:54|S|196|189.574200||
B|ORCL|20251106|14:08:54|S|766|244.630000||
B|PRIM|20251106|14:08:55|S|64|127.196000||
B|UVXY|20251106|14:08:55|S|300|10.895000||
B|VST|20251106|14:08:55|S|98|182.900000||
B|VTAK|20251106|14:08:55|S|100|2.260000||
B|CRWV|20251106|14:08:56|S|2|108.855000||
B|ECO|20251106|14:08:56|S|500|33.900000||
B|GOOG|20251106|14:08:56|S|100|287.100000||
B|DEFT|20251106|14:08:57|S|50|1.620000||
B|GT|20251106|14:08:57|S|314|7.785000||
B|META|20251106|14:08:57|S|58|624.585000||
B|MGM|20251106|14:08:57|S|200|32.025000||
B|ORCL|20251106|14:08:57|S|5|244.590000||
B|TGT|20251106|14:08:58|S|200|89.800000||
B|UUUU|20251106|14:08:58|S|100|15.229300||
B|AMZN|20251106|14:08:59|S|5|244.550000||
B|BIOX|20251106|14:08:59|S|50|1.680000||
B|BIOX|20251106|14:09:00|S|250|1.690000||
B|GH|20251106|14:09:00|S|10|94.400000||
B|GILD|20251106|14:09:00|S|135|123.588000||
B|HWC|20251106|14:09:00|S|100|58.345000||
B|MOS|20251106|14:09:00|S|2|25.289300||
B|NVDA|20251106|14:09:00|S|300|189.520700||
B|BIOX|20251106|14:09:01|S|150|1.690000||
B|INTC|20251106|14:09:01|S|100|37.429300||
B|JOBY|20251106|14:09:01|S|50|14.479300||
B|MRVL|20251106|14:09:01|S|200|95.165000||
B|NTAP|20251106|14:09:01|S|9|114.817000||
B|FTNT|20251106|14:09:02|S|10|80.920000||
B|MU|20251106|14:09:02|S|1|239.875000||
B|RIVN|20251106|14:09:02|S|4|15.205000||
B|CRWV|20251106|14:09:03|S|80|108.850000||
B|TSLA|20251106|14:09:03|S|48|449.122700||
B|OXY|20251106|14:09:04|S|4|40.115000||
B|RBA|20251106|14:09:04|S|20|95.680000||
B|TSLA|20251106|14:09:04|S|50|449.063000||
B|ZEPP|20251106|14:09:04|S|20|29.170000||
B|APP|20251106|14:09:05|S|5|634.180000||
B|NKLR|20251106|14:09:05|S|50|6.350000||
B|TQQQ|20251106|14:09:05|S|15|108.495000||
B|CELH|20251106|14:09:06|S|100|43.605000||
B|OKLO|20251106|14:09:06|S|10|108.530000||
B|PLTR|20251106|14:09:06|S|6|178.360000||
B|CHYM|20251106|14:09:07|S|20|18.610000||
B|DDOG|20251106|14:09:07|S|105|191.630000||
B|FI|20251106|14:09:07|S|175|61.838800||
B|NUAI|20251106|14:09:07|S|100|6.420000||
B|SNDK|20251106|14:09:07|S|130|211.350000||
B|ARM|20251106|14:09:08|S|302|160.530000||
B|CC|20251106|14:09:08|S|6|11.993800||
B|CNK|20251106|14:09:08|S|90|28.520900||
B|AVPT|20251106|14:09:09|S|1500|14.030000||
B|GOOGL|20251106|14:09:09|S|5|286.448100||
B|SKYT|20251106|14:09:09|S|200|19.505000||
B|DD|20251106|14:09:10|S|100|39.250000||
B|DECK|20251106|14:09:10|S|100|79.880000||
B|IONQ|20251106|14:09:10|S|100|57.360000||
B|KLC|20251106|14:09:10|S|20|5.330000||
B|META|20251106|14:09:10|S|1|624.530000||
B|TKNO|20251106|14:09:10|S|100|4.930000||
B|ANET|20251106|14:09:11|S|60|136.990000||
B|TEM|20251106|14:09:13|E|3|74.599300||
B|TSLA|20251106|14:09:13|S|1|449.010000||
B|KVUE|20251106|14:09:14|S|323|16.720000||
B|SOUN|20251106|14:09:14|S|114|14.870000||
B|EWT|20251106|14:09:15|S|30|65.270700||
B|GOOG|20251106|14:09:15|S|100|287.090000||
B|SPY|20251106|14:09:15|S|6|672.440000||
B|TSLA|20251106|14:09:15|S|100|449.130000||
B|AMZN|20251106|14:09:16|S|2|244.530000||
B|MTC|20251106|14:09:16|E|100|3.440000||
B|SEZL|20251106|14:09:16|S|480|59.700000||
B|TSLA|20251106|14:09:16|S|4|449.190000||
B|Z|20251106|14:09:16|S|19|72.005700||
B|ADBE|20251106|14:09:17|S|200|326.690000||
B|CRDO|20251106|14:09:17|S|1|167.000000||
B|FTNT|20251106|14:09:17|S|12|80.895000||
B|TSLA|20251106|14:09:17|S|250|449.134000||
B|DEO|20251106|14:09:18|S|37|87.000000||
B|DHT|20251106|14:09:18|S|200|13.289300||
B|NVDA|20251106|14:09:18|S|300|189.569900||
B|ELF|20251106|14:09:19|S|2|76.000000||
B|IMRX|20251106|14:09:19|S|212|6.730000||
B|AOSL|20251106|14:09:20|S|100|19.770000||
B|IBM|20251106|14:09:20|S|70|312.150000||
B|KMX|20251106|14:09:20|S|300|31.685000||
B|AMD|20251106|14:09:21|S|300|241.185000||
B|AME|20251106|14:09:21|S|4|196.610000||
B|NAKA|20251106|14:09:21|S|2000|0.748400||
B|TSLA|20251106|14:09:21|S|45|449.072200||
B|AFL|20251106|14:09:22|S|100|112.995000||
B|AMGN|20251106|14:09:22|S|1|315.915100||
B|BMA|20251106|14:09:22|S|6|86.920000||
B|DDOG|20251106|14:09:22|S|13|191.894300||
B|MANH|20251106|14:09:22|S|20|177.560000||
B|NU|20251106|14:09:22|S|49|16.035000||
B|OPPr|20251106|14:09:22|E|1000|0.028600||
B|SPXU|20251106|14:09:22|S|1440|13.205000||
B|B|20251106|14:09:23|S|2|32.699300||
B|FLR|20251106|14:09:23|S|100|45.320000||
B|FLR|20251106|14:09:23|S|100|45.320000||
B|GENI|20251106|14:09:23|S|17|10.549300||
B|IBM|20251106|14:09:23|S|25|311.980000||
B|SNPS|20251106|14:09:23|S|40|396.330000||
B|Z|20251106|14:09:23|S|7|71.985600||
B|DDOG|20251106|14:09:24|S|20|191.933300||
B|FLEX|20251106|14:09:24|S|115|63.670000||
B|NVDA|20251106|14:09:24|S|100|189.540700||
B|RGTI|20251106|14:09:24|S|300|34.760000||
B|TMUS|20251106|14:09:24|S|2|201.830000||
B|ZS|20251106|14:09:24|S|40|315.039100||
B|CDNS|20251106|14:09:25|S|3|321.895000||
B|META|20251106|14:09:25|S|46|624.475000||
B|NAMS|20251106|14:09:25|S|20|37.190000||
B|NET|20251106|14:09:25|S|100|225.760000||
B|PFFD|20251106|14:09:25|S|5|19.029900||
B|SOUN|20251106|14:09:25|S|106|14.880000||
B|FINV|20251106|14:09:26|S|166|6.027400||
B|FWONK|20251106|14:09:26|S|40|103.850000||
B|FWONK|20251106|14:09:26|S|80|103.825000||
B|GOOGL|20251106|14:09:26|S|100|286.620000||
B|TEM|20251106|14:09:26|S|1|74.580000||
B|PLTR|20251106|14:09:27|S|100|178.412000||
B|APP|20251106|14:09:28|S|1|634.354600||
B|INTC|20251106|14:09:28|S|200|37.435000||
B|IREN|20251106|14:09:28|S|43|70.135000||
B|META|20251106|14:09:28|S|34|624.430000||
B|STGW|20251106|14:09:28|S|200|5.860000||
B|TSLA|20251106|14:09:28|S|250|448.820000||
B|GEV|20251106|14:09:29|S|4|552.160000||
B|LCID|20251106|14:09:29|S|300|17.620000||
B|RCL|20251106|14:09:29|S|1|253.891700||
B|META|20251106|14:09:30|S|36|624.370000||
B|META|20251106|14:09:31|S|84|624.250000||
B|ONDS|20251106|14:09:31|S|100|5.385000||
B|TIP|20251106|14:09:31|S|200|110.875000||
B|ZTS|20251106|14:09:31|S|1|119.982000||
B|BAH|20251106|14:09:32|S|100|85.540000||
B|KTOS|20251106|14:09:32|S|20|71.500000||
B|PIE|20251106|14:09:32|S|100|24.280000||
B|HOOD|20251106|14:09:33|S|100|131.350000||
B|MAZE|20251106|14:09:33|S|100|29.750000||
B|MAZE|20251106|14:09:33|S|100|29.830000||
B|BABA|20251106|14:09:34|S|5|169.650000||
B|HIMX|20251106|14:09:34|S|5|7.869300||
B|TSLL|20251106|14:09:34|S|112|20.669300||
B|BURU|20251106|14:09:35|S|200|0.265500||
B|TJX|20251106|14:09:35|S|100|142.945000||
B|KVUE|20251106|14:09:36|S|200|16.705000||
B|ZTS|20251106|14:09:36|S|41|120.000000||
B|AMD|20251106|14:09:38|S|9|240.912000||
B|GH|20251106|14:09:38|S|15|94.460000||
B|INTC|20251106|14:09:38|S|500|37.419300||
B|TSLA|20251106|14:09:38|S|100|448.580000||
B|WORX|20251106|14:09:38|S|1000|0.376400||
B|AMD|20251106|14:09:39|S|41|240.920000||
B|KO|20251106|14:09:39|S|100|68.735000||
B|TSLA|20251106|14:09:39|S|120|448.580000||
B|AMD|20251106|14:09:40|S|28|240.915000||
B|GLL|20251106|14:09:40|S|6500|15.287000||
B|V|20251106|14:09:40|S|1|336.020000||
B|META|20251106|14:09:41|S|80|624.370000||
B|DK|20251106|14:09:42|S|2|40.050000||
B|KO|20251106|14:09:42|S|12|68.720000||
B|SOXL|20251106|14:09:42|S|5|44.145000||
B|NVDA|20251106|14:09:43|S|100|189.451000||
B|OKLO|20251106|14:09:43|S|400|108.465000||
B|VOO|20251106|14:09:43|S|2|618.100000||
B|HOOD|20251106|14:09:44|S|90|131.217600||
B|LITE|20251106|14:09:44|S|10|246.510000||
B|MSFT|20251106|14:09:44|S|3|498.660000||
B|ZM|20251106|14:09:44|S|29|82.320000||
B|AMD|20251106|14:09:45|S|1|240.860000||
B|DV|20251106|14:09:45|S|100|11.055000||
B|KMX|20251106|14:09:45|S|8|31.655000||
B|NVDA|20251106|14:09:45|S|200|189.390700||
B|NVDX|20251106|14:09:45|S|5|19.110000||
B|TGT|20251106|14:09:45|S|6|89.770000||
B|TQQQ|20251106|14:09:46|S|100|108.350700||
B|AMD|20251106|14:09:47|S|100|240.860000||
B|ONTO|20251106|14:09:47|S|1|132.540000||
B|PLTR|20251106|14:09:47|S|1|178.030000||
B|SPY|20251106|14:09:47|S|2|672.140000||
B|BApA|20251106|14:09:48|S|500|63.929000||
B|CLSK|20251106|14:09:48|S|30|15.945000||
B|INTC|20251106|14:09:48|S|250|37.389300||
B|MARA|20251106|14:09:48|S|700|16.535000||
B|NEM|20251106|14:09:48|S|100|83.410000||
B|SOUN|20251106|14:09:48|S|200|14.850000||
B|SOUN|20251106|14:09:48|S|900|14.850000||
B|ZIM|20251106|14:09:48|S|3|14.850000||
B|ZIM|20251106|14:09:48|S|52|14.845000||
B|ADM|20251106|14:09:49|S|44|56.800000||
B|BHFAP|20251106|14:09:49|S|100|17.550000||
B|KEY|20251106|14:09:49|S|100|17.595000||
B|PCOR|20251106|14:09:49|S|40|79.420000||
B|SOUN|20251106|14:09:49|S|3500|14.855000||
B|AMD|20251106|14:09:50|S|100|240.857500||
B|AVGO|20251106|14:09:50|S|63|359.060000||
B|MSTR|20251106|14:09:50|S|10|242.180000||
B|NICE|20251106|14:09:50|S|78|126.656900||
B|NNE|20251106|14:09:50|S|50|39.830000||
B|NVDA|20251106|14:09:50|S|400|189.410000||
B|PENN|20251106|14:09:50|S|100|14.955000||
B|XPEV|20251106|14:09:50|S|300|24.555000||
B|ZS|20251106|14:09:50|S|2|315.711600||
B|AMD|20251106|14:09:51|S|84|240.860000||
B|BIYA|20251106|14:09:51|S|250|0.406600||
B|NBIS|20251106|14:09:51|S|100|110.730000||
B|NVDA|20251106|14:09:51|S|728|189.406800||
B|TSLA|20251106|14:09:51|S|66|448.090000||
B|VGT|20251106|14:09:51|S|3|766.625000||
B|ZS|20251106|14:09:51|S|100|315.320000||
B|AMD|20251106|14:09:52|S|4|240.875000||
B|COIN|20251106|14:09:52|S|200|301.142000||
B|DD|20251106|14:09:52|S|100|39.285000||
B|ETHT|20251106|14:09:52|S|434|52.890000||
B|TSLL|20251106|14:09:52|S|100|20.607700||
B|AMN|20251106|14:09:53|S|540|20.085000||
B|META|20251106|14:09:53|S|5|624.530000||
B|AFRM|20251106|14:09:54|S|20|66.690000||
B|AMD|20251106|14:09:54|S|300|240.957800||
B|CMCSA|20251106|14:09:54|S|2464|27.535000||
B|CRM|20251106|14:09:54|S|5|239.706300||
B|FICO|20251106|14:09:54|S|2|1718.720000||
B|TEM|20251106|14:09:54|S|1|74.489500||
B|URA|20251106|14:09:54|S|117|47.499100||
B|KVUE|20251106|14:09:55|S|100|16.705000||
B|QQQ|20251106|14:09:55|S|88|614.609300||
B|SSRM|20251106|14:09:56|S|120|20.175000||
B|TQQQ|20251106|14:09:56|S|30|108.440000||
B|TRIP|20251106|14:09:56|S|1|15.030000||
B|UI|20251106|14:09:56|S|1|762.060000||
B|AMZN|20251106|14:09:57|S|1|244.520000||
B|QQQ|20251106|14:09:57|S|1|614.598500||
B|TSLA|20251106|14:09:57|S|100|448.500000||
B|TTI|20251106|14:09:57|S|231|7.505000||
B|AFRM|20251106|14:09:58|S|200|66.685000||
B|AFRM|20251106|14:09:58|S|200|66.690000||
B|VTV|20251106|14:09:58|S|100|185.138100||
B|IWR|20251106|14:09:59|S|20|94.625000||
B|BYRN|20251106|14:10:00|S|10|17.470000||
B|DDOG|20251106|14:10:00|S|52|191.816800||
B|HOOD|20251106|14:10:00|S|10|131.298000||
B|DDOG|20251106|14:10:01|S|14|191.933300||
B|FOUR|20251106|14:10:01|S|100|67.400000||
B|MSTR|20251106|14:10:01|S|45|242.360000||
B|QQQX|20251106|14:10:01|S|100|27.860000||
B|TSLA|20251106|14:10:01|S|30|448.860000||
B|TSLA|20251106|14:10:01|S|100|448.802900||
B|AMN|20251106|14:10:02|S|1250|20.060000||
B|DDOG|20251106|14:10:02|S|100|191.933300||
B|SNAP|20251106|14:10:02|S|15|8.149900||
B|SOXL|20251106|14:10:03|S|300|44.135000||
B|LION|20251106|14:10:04|S|600|6.890000||
B|LTBR|20251106|14:10:04|S|100|19.060000||
B|TEM|20251106|14:10:04|S|50|74.500000||
B|BE|20251106|14:10:05|S|5|139.612700||
B|LITE|20251106|14:10:05|S|1|246.570000||
B|RKLB|20251106|14:10:05|S|300|51.410000||
B|TSLA|20251106|14:10:05|S|100|449.070000||
B|VMO|20251106|14:10:05|S|200|9.650000||
B|AGI|20251106|14:10:06|S|2000|30.730000||
B|COP|20251106|14:10:06|S|2|85.990000||
B|MOBX|20251106|14:10:06|S|500|0.669900||
B|ON|20251106|14:10:06|S|20|48.740000||
B|SBSW|20251106|14:10:06|S|1000|10.499300||
B|SOXL|20251106|14:10:06|S|70|44.130700||
B|TSLA|20251106|14:10:06|S|23|449.090000||
B|TSLA|20251106|14:10:06|S|100|449.060000||
B|CCCX|20251106|14:10:07|S|300|17.566000||
B|PZZA|20251106|14:10:07|S|742|42.460000||
B|SLB|20251106|14:10:07|S|100|36.525000||
B|SUSC|20251106|14:10:07|S|62|23.475000||
B|TSLA|20251106|14:10:07|S|104|449.110000||
B|AMD|20251106|14:10:08|S|200|241.089500||
B|AMD|20251106|14:10:08|S|250|241.089500||
B|IGEB|20251106|14:10:08|S|13|45.785500||
B|TTD|20251106|14:10:08|S|10|47.088800||
B|Z|20251106|14:10:08|S|7|71.868500||
B|FTAI|20251106|14:10:09|S|20|162.210000||
B|HSTM|20251106|14:10:09|S|20|25.030000||
B|NCLH|20251106|14:10:09|S|100|18.225000||
B|ZS|20251106|14:10:09|S|2|315.073400||
B|ALV|20251106|14:10:10|S|20|120.240000||
B|BEN|20251106|14:10:10|S|1100|23.160000||
B|DDOG|20251106|14:10:10|S|10|192.150000||
B|DDOG|20251106|14:10:10|S|10|192.158900||
B|FRPT|20251106|14:10:10|S|80|55.080000||
B|FSLY|20251106|14:10:10|S|154|10.929300||
B|NBIS|20251106|14:10:10|S|100|110.920000||
B|PLTR|20251106|14:10:10|S|99|178.339500||
B|QBTX|20251106|14:10:11|S|1|55.650000||
B|RDDT|20251106|14:10:11|S|2|187.410000||
B|TSLA|20251106|14:10:11|S|1|449.150000||
B|AES|20251106|14:10:13|S|300|14.253500||
B|COIN|20251106|14:10:13|S|50|301.410000||
B|DEO|20251106|14:10:13|S|12|86.940000||
B|AMD|20251106|14:10:14|S|4|241.120000||
B|NKE|20251106|14:10:14|S|1|61.939300||
B|NVDA|20251106|14:10:14|S|300|189.575000||
B|TQQQ|20251106|14:10:14|S|500|108.525000||
B|SMH|20251106|14:10:15|S|25|353.320000||
B|TSLA|20251106|14:10:15|S|200|448.980000||
B|BNTC|20251106|14:10:16|E|10|12.330000||
B|DDOG|20251106|14:10:16|S|50|192.280000||
B|MELI|20251106|14:10:16|S|2|2138.500000||
B|PG|20251106|14:10:16|S|32|145.989300||
B|UPWK|20251106|14:10:16|S|300|16.170000||
B|AVGO|20251106|14:10:17|S|200|359.323000||
B|BIOX|20251106|14:10:17|S|1200|1.690000||
B|CLOV|20251106|14:10:17|S|5|2.625000||
B|PLTR|20251106|14:10:17|S|15|178.350000||
B|SEZL|20251106|14:10:17|S|200|59.660000||
B|ZS|20251106|14:10:17|S|200|315.540000||
B|B|20251106|14:10:18|S|100|32.689300||
B|FIVE|20251106|14:10:18|S|2|151.190000||
B|PLTR|20251106|14:10:18|S|2|178.348000||
B|PZZA|20251106|14:10:18|S|100|42.520000||
B|AMAT|20251106|14:10:19|S|100|235.595900||
B|AMAT|20251106|14:10:19|S|200|235.540000||
B|COIG|20251106|14:10:19|S|300|27.850000||
B|TE|20251106|14:10:19|S|200|3.635000||
B|XLK|20251106|14:10:19|S|1|290.783500||
B|CLSK|20251106|14:10:20|S|500|15.955000||
B|DDOG|20251106|14:10:20|S|50|192.431000||
B|FBTC|20251106|14:10:20|S|25|88.690400||
B|NTNX|20251106|14:10:20|S|1|68.960500||
B|POET|20251106|14:10:20|S|20|5.605000||
B|DDOG|20251106|14:10:21|S|150|192.432500||
B|OBDC|20251106|14:10:21|S|1|12.093500||
B|TSLA|20251106|14:10:21|S|25|449.480000||
B|AMD|20251106|14:10:22|S|100|241.085000||
B|GLD|20251106|14:10:22|S|500|367.089000||
B|ZS|20251106|14:10:22|S|2|315.668500||
B|ZS|20251106|14:10:22|S|3|315.110600||
B|ZS|20251106|14:10:22|S|24|315.668500||
B|AMN|20251106|14:10:23|S|700|20.050000||
B|IDCC|20251106|14:10:23|S|1|381.810000||
B|IDCC|20251106|14:10:23|S|5|381.690000||
B|BBD|20251106|14:10:24|S|50|3.510000||
B|KTOS|20251106|14:10:24|S|12|71.470000||
B|TSLA|20251106|14:10:24|S|100|449.530000||
B|DDOG|20251106|14:10:25|S|1|192.433800||
B|OWL|20251106|14:10:25|S|100|15.055000||
B|CRS|20251106|14:10:26|S|10|318.060000||
B|DDOG|20251106|14:10:26|S|50|192.433800||
B|GRAL|20251106|14:10:26|S|100|80.044500||
B|PLTR|20251106|14:10:26|S|100|178.420000||
B|RGLD|20251106|14:10:26|S|7|172.020000||
B|ASO|20251106|14:10:27|S|100|45.770000||
B|HOOD|20251106|14:10:27|S|10|131.350000||
B|AMD|20251106|14:10:28|S|2|241.120000||
B|TQQQ|20251106|14:10:28|S|100|108.575000||
B|AFRM|20251106|14:10:29|S|20|66.750000||
B|COIN|20251106|14:10:29|S|10|301.670000||
B|COIN|20251106|14:10:29|S|20|301.625000||
B|MTC|20251106|14:10:29|S|94|3.390000||
B|MTC|20251106|14:10:29|S|100|3.390000||
B|ORCL|20251106|14:10:29|S|8|244.680000||
B|PLTR|20251106|14:10:29|S|50|178.430000||
B|DUOL|20251106|14:10:30|S|40|192.243800||
B|EPWK|20251106|14:10:30|S|1000|0.069400||
B|QQQ|20251106|14:10:30|S|588|614.839200||
B|RDDT|20251106|14:10:30|S|5|187.450000||
B|XPEV|20251106|14:10:30|S|200|24.540700||
B|ZS|20251106|14:10:30|S|4|315.129700||
B|OKLO|20251106|14:10:31|S|23|108.330000||
B|PATH|20251106|14:10:31|S|1|14.199300||
B|GGB|20251106|14:10:32|S|4200|3.572500||
B|NVO|20251106|14:10:33|S|120|47.122800||
B|TSLA|20251106|14:10:33|S|20|449.570000||
B|KVUE|20251106|14:10:34|S|200|16.705000||
B|NGVC|20251106|14:10:34|S|100|31.580000||
B|NGVC|20251106|14:10:34|S|100|31.590000||
B|PLTR|20251106|14:10:34|S|84|178.460000||
B|TIP|20251106|14:10:34|S|100|110.875000||
B|DEFT|20251106|14:10:35|S|2|1.625000||
B|KSS|20251106|14:10:35|S|20|17.250000||
B|MSTR|20251106|14:10:35|S|10|242.430000||
B|NAMS|20251106|14:10:35|S|20|37.190000||
B|NFLX|20251106|14:10:35|S|10|1086.320000||
B|RGTI|20251106|14:10:35|S|10|34.710000||
B|SLV|20251106|14:10:35|S|70|43.729300||
B|XLI|20251106|14:10:35|S|100|152.797200||
B|Z|20251106|14:10:35|S|7|71.872600||
B|RGTZ|20251106|14:10:36|S|200|16.340000||
B|TSLA|20251106|14:10:36|S|50|449.680000||
B|VRT|20251106|14:10:36|S|1|184.343000||
B|Z|20251106|14:10:36|S|100|71.890000||
B|PLTR|20251106|14:10:37|S|300|178.425000||
B|JD|20251106|14:10:38|S|2|32.299900||
B|LULU|20251106|14:10:38|S|100|162.570000||
B|ACWI|20251106|14:10:39|S|3|139.789300||
B|DDOG|20251106|14:10:39|S|100|192.390000||
B|DDOG|20251106|14:10:39|S|100|192.600000||
B|DDOG|20251106|14:10:39|S|350|192.570000||
B|OKLO|20251106|14:10:39|S|100|108.420000||
B|DDOG|20251106|14:10:40|S|100|192.610000||
B|DEO|20251106|14:10:40|S|600|86.930000||
B|IBM|20251106|14:10:40|S|20|312.050000||
B|IBM|20251106|14:10:40|S|120|312.160000||
B|SPTM|20251106|14:10:40|S|85|81.279900||
B|ORCL|20251106|14:10:41|S|1|244.690000||
B|SPYG|20251106|14:10:41|S|8|105.920000||
B|BBAI|20251106|14:10:42|S|200|5.720000||
B|FIG|20251106|14:10:42|S|1|45.960000||
B|UUUU|20251106|14:10:42|S|100|15.249300||
B|GLD|20251106|14:10:43|S|40|367.120000||
B|TSLA|20251106|14:10:43|S|3|449.530000||
B|Z|20251106|14:10:43|S|7|71.876500||
B|COIN|20251106|14:10:44|S|40|301.700000||
B|PAGP|20251106|14:10:44|S|100|17.375000||
B|ADP|20251106|14:10:45|S|6|250.575300||
B|DUOL|20251106|14:10:45|S|10|192.080000||
B|GEN|20251106|14:10:45|S|1100|25.355000||
B|GEN|20251106|14:10:45|S|1195|25.360000||
B|TSLA|20251106|14:10:45|S|80|449.390000||
B|OKLO|20251106|14:10:46|S|60|108.410000||
B|AVGO|20251106|14:10:47|S|78|359.325000||
B|TSLL|20251106|14:10:47|S|800|20.717500||
B|AMPX|20251106|14:10:48|S|20|11.675000||
B|AVGO|20251106|14:10:48|S|20|359.220000||
B|ETHA|20251106|14:10:48|S|25|25.205000||
B|NU|20251106|14:10:48|S|100|16.035000||
B|DDWM|20251106|14:10:49|S|49|41.900000||
B|FUN|20251106|14:10:49|S|800|19.240000||
B|LLY|20251106|14:10:49|S|200|933.480000||
B|LLY|20251106|14:10:49|S|240|933.850000||
B|LLY|20251106|14:10:49|S|400|933.840000||
B|MSTR|20251106|14:10:49|S|133|242.490000||
B|RH|20251106|14:10:49|S|45|158.511000||
B|TSLW|20251106|14:10:49|S|2|37.237000||
B|FUN|20251106|14:10:50|S|1300|19.220000||
B|GTLB|20251106|14:10:51|S|100|44.900000||
B|GTLB|20251106|14:10:51|S|400|44.910000||
B|BEN|20251106|14:10:52|S|1400|23.175000||
B|PAYX|20251106|14:10:52|S|20|112.810000||
B|CLOV|20251106|14:10:53|S|400|2.625000||
B|HL|20251106|14:10:53|S|100|13.825000||
B|IBM|20251106|14:10:53|S|50|312.264100||
B|HELO|20251106|14:10:54|S|62|65.290500||
B|PLTR|20251106|14:10:54|S|160|178.490000||
B|UBER|20251106|14:10:54|S|1|91.982900||
B|CLF|20251106|14:10:55|S|20|10.165000||
B|MP|20251106|14:10:55|S|332|53.240000||
B|MP|20251106|14:10:55|S|582|53.260000||
B|MP|20251106|14:10:55|S|2000|53.260000||
B|GOOG|20251106|14:10:56|S|10|287.358000||
B|GTLB|20251106|14:10:56|S|200|44.910000||
B|GTLB|20251106|14:10:56|S|1000|44.900000||
B|IBM|20251106|14:10:56|S|20|312.264100||
B|GOOGL|20251106|14:10:57|S|100|286.709600||
B|USAR|20251106|14:10:57|S|100|16.125000||
B|AFRM|20251106|14:10:58|S|20|66.780000||
B|GTLB|20251106|14:10:58|S|200|44.950000||
B|HOOW|20251106|14:10:58|S|5|65.550000||
B|QQQ|20251106|14:10:58|S|80|614.950000||
B|TQQQ|20251106|14:10:58|S|424|108.639100||
B|Z|20251106|14:10:58|S|8|71.909500||
B|ZS|20251106|14:10:58|S|6|315.474200||
B|GEN|20251106|14:10:59|S|1000|25.355000||
B|MODG|20251106|14:10:59|S|3|9.245000||
B|DDOG|20251106|14:11:00|S|25|192.670000||
B|EMB|20251106|14:11:00|S|8|96.039900||
B|FLR|20251106|14:11:00|S|30|45.300000||
B|NXDR|20251106|14:11:00|S|300|1.670000||
B|NXDR|20251106|14:11:00|S|900|1.670000||
B|OKLO|20251106|14:11:00|S|100|108.430000||
B|DDOG|20251106|14:11:01|S|40|192.510000||
B|GOOGL|20251106|14:11:01|S|100|286.734100||
B|SPY|20251106|14:11:01|S|5|672.577600||
B|TSLA|20251106|14:11:01|S|3|449.201700||
B|CLOV|20251106|14:11:02|S|100|2.625000||
B|DASH|20251106|14:11:02|S|40|199.875600||
B|GOOGL|20251106|14:11:02|S|7|286.725000||
B|IYJ|20251106|14:11:02|S|30|144.605000||
B|PLTR|20251106|14:11:02|S|187|178.440000||
B|SPY|20251106|14:11:02|S|8|672.559000||
B|SPY|20251106|14:11:02|S|20|672.531000||
B|EAF|20251106|14:11:03|S|20|12.040000||
B|USAR|20251106|14:11:03|S|41|16.115000||
B|ACVA|20251106|14:11:04|S|20|5.190000||
B|HUMA|20251106|14:11:04|S|1|1.335000||
B|NVO|20251106|14:11:04|S|6|47.052800||
B|RITM|20251106|14:11:04|S|100|11.039900||
B|Z|20251106|14:11:04|S|100|71.870000||
B|APP|20251106|14:11:05|S|40|634.530000||
B|GGAL|20251106|14:11:05|S|40|57.620000||
B|DDOG|20251106|14:11:06|S|59|192.440000||
B|IBM|20251106|14:11:06|S|30|312.070000||
B|OKLO|20251106|14:11:06|S|30|108.455000||
B|RIVN|20251106|14:11:06|S|2000|15.202400||
B|SPY|20251106|14:11:06|S|29|672.567500||
B|VOO|20251106|14:11:06|S|1|618.369600||
B|AMD|20251106|14:11:07|S|100|241.170000||
B|FUN|20251106|14:11:07|S|39|19.225000||
B|METU|20251106|14:11:07|S|4|29.730000||
B|OKE|20251106|14:11:07|S|100|67.735000||
B|TKO|20251106|14:11:07|S|3|183.690000||
B|ACN|20251106|14:11:08|S|25|242.711500||
B|SST|20251106|14:11:08|S|80|4.570000||
B|ELIL|20251106|14:11:09|S|3|24.410000||
B|FE|20251106|14:11:09|S|50|45.955000||
B|GGAL|20251106|14:11:10|S|1|57.620000||
B|XOM|20251106|14:11:10|S|4|114.125000||
B|COIN|20251106|14:11:11|S|120|301.890000||
B|DBD|20251106|14:11:11|S|100|65.240000||
B|EPAM|20251106|14:11:11|S|50|167.280000||
B|EPAM|20251106|14:11:11|S|100|166.910000||
B|EPAM|20251106|14:11:11|S|100|167.200000||
B|IREN|20251106|14:11:11|S|1|69.967800||
B|GOOG|20251106|14:11:12|S|10|287.290400||
B|IAU|20251106|14:11:12|S|200|75.185000||
B|IBM|20251106|14:11:12|S|80|312.110000||
B|RIG|20251106|14:11:12|S|10|3.870000||
B|RKLB|20251106|14:11:12|S|34|51.460000||
B|TAP|20251106|14:11:12|S|100|44.455000||
B|TQQQ|20251106|14:11:12|S|30|108.640000||
B|HL|20251106|14:11:13|S|1000|13.849300||
B|NFG|20251106|14:11:13|S|100|78.080000||
B|SPXL|20251106|14:11:13|S|74|214.728300||
B|ORCX|20251106|14:11:14|S|100|29.100000||
B|PZZA|20251106|14:11:14|S|100|42.590000||
B|AMD|20251106|14:11:15|S|500|241.212200||
B|FIG|20251106|14:11:15|S|50|46.040000||
B|MOH|20251106|14:11:15|S|2|147.414000||
B|QCOM|20251106|14:11:15|S|60|173.910000||
B|SPHR|20251106|14:11:15|S|40|74.450000||
B|BEN|20251106|14:11:16|S|400|23.188000||
B|EPI|20251106|14:11:16|S|1|45.649300||
B|GOOG|20251106|14:11:16|S|3|287.279000||
B|LI|20251106|14:11:16|S|10|20.195000||
B|AMD|20251106|14:11:17|S|1|241.260000||
B|BMNR|20251106|14:11:17|S|50|38.360000||
B|CRDO|20251106|14:11:17|S|1|166.780000||
B|CRM|20251106|14:11:18|S|9|239.745300||
B|GOOG|20251106|14:11:18|S|10|287.288000||
B|GOOGL|20251106|14:11:18|S|13|286.655600||
B|IRM|20251106|14:11:18|S|46|101.190000||
B|PLTR|20251106|14:11:18|S|263|178.415000||
B|RGTX|20251106|14:11:18|S|100|151.900000||
B|TQQQ|20251106|14:11:18|S|800|108.655000||
B|SVIX|20251106|14:11:19|S|100|19.410000||
B|BMNG|20251106|14:11:20|S|25|8.230000||
B|PAYX|20251106|14:11:20|S|20|112.780000||
B|TQQQ|20251106|14:11:20|S|80|108.649300||
B|Z|20251106|14:11:21|S|10|71.889000||
B|Z|20251106|14:11:21|S|100|71.881000||
B|AMZN|20251106|14:11:22|S|30|244.650000||
B|ASGI|20251106|14:11:22|S|10|20.580000||
B|KVUE|20251106|14:11:22|S|100|16.705000||
B|OPEN|20251106|14:11:22|S|50|6.835000||
B|SCHD|20251106|14:11:22|S|11|26.525000||
B|NVDA|20251106|14:11:23|S|200|189.750700||
B|TQQQ|20251106|14:11:23|S|1|108.549300||
B|FNGD|20251106|14:11:24|S|139|4.697600||
B|MGM|20251106|14:11:24|S|100|32.025000||
B|VAC|20251106|14:11:24|S|127|50.770000||
B|NICE|20251106|14:11:25|S|6|126.820000||
B|BOXL|20251106|14:11:26|S|500|1.185000||
B|CRWV|20251106|14:11:26|S|184|109.100000||
B|QQQI|20251106|14:11:26|S|100|54.500000||
B|ABNB|20251106|14:11:27|S|200|120.349000||
B|MTC|20251106|14:11:27|S|100|3.440000||
B|SPY|20251106|14:11:27|S|5|672.466500||
B|STX|20251106|14:11:27|S|100|282.330000||
B|TLT|20251106|14:11:27|S|1800|89.713900||
B|YPF|20251106|14:11:27|S|4|36.230000||
B|ETHD|20251106|14:11:28|S|500|4.770000||
B|GRAB|20251106|14:11:28|S|200|5.675000||
B|PZZA|20251106|14:11:28|S|100|42.680000||
B|TSLA|20251106|14:11:28|S|40|448.930000||
B|BABA|20251106|14:11:29|S|22|169.728000||
B|CEPU|20251106|14:11:29|S|20|14.700000||
B|SOUN|20251106|14:11:29|S|40|14.890000||
B|WDC|20251106|14:11:29|S|40|166.046500||
B|GEN|20251106|14:11:30|S|100|25.345000||
B|GEN|20251106|14:11:30|S|1100|25.360000||
B|GEN|20251106|14:11:30|S|1172|25.350000||
B|GEN|20251106|14:11:30|S|2000|25.350000||
B|MSTR|20251106|14:11:30|S|10|242.705000||
B|PLTR|20251106|14:11:30|S|10|178.330000||
B|TSLA|20251106|14:11:30|S|40|449.190000||
B|DGNX|20251106|14:11:31|S|200|19.010000||
B|ELF|20251106|14:11:31|S|10|75.730000||
B|GOOG|20251106|14:11:31|S|10|287.268000||
B|HUT|20251106|14:11:31|S|100|44.670000||
B|IBM|20251106|14:11:31|S|120|312.055000||
B|B|20251106|14:11:32|S|15|32.715000||
B|CRCA|20251106|14:11:32|S|100|7.890000||
B|CRCA|20251106|14:11:32|S|1000|7.890000||
B|MGM|20251106|14:11:32|S|100|32.025000||
B|SUPV|20251106|14:11:32|S|200|11.960700||
B|SUPV|20251106|14:11:32|S|200|11.970700||
B|VGK|20251106|14:11:32|S|400|79.778200||
B|VONG|20251106|14:11:32|S|1|122.089900||
B|XPEV|20251106|14:11:32|S|200|24.515000||
B|BIOX|20251106|14:11:33|S|920|1.690000||
B|BWXT|20251106|14:11:33|S|11|193.650000||
B|WSC|20251106|14:11:33|S|100|20.130000||
B|ZS|20251106|14:11:33|S|5|315.481400||
B|OKLO|20251106|14:11:34|S|3|108.600000||
B|SUPV|20251106|14:11:35|S|200|11.975000||
B|SUPV|20251106|14:11:35|S|200|11.975000||
B|VTI|20251106|14:11:35|S|3|330.525000||
B|XLK|20251106|14:11:35|S|21|290.905000||
B|FUN|20251106|14:11:36|S|100|19.220000||
B|IBIT|20251106|14:11:36|S|10|57.794900||
B|SUPV|20251106|14:11:36|S|200|11.970700||
B|TQQQ|20251106|14:11:36|S|10|108.619100||
B|ZTS|20251106|14:11:36|S|100|119.800000||
B|ZTS|20251106|14:11:36|S|100|119.800000||
B|ZTS|20251106|14:11:36|S|100|119.800000||
B|ETHA|20251106|14:11:37|S|600|25.248200||
B|STEM|20251106|14:11:37|S|20|18.050000||
B|STEM|20251106|14:11:37|S|20|18.060000||
B|SUPV|20251106|14:11:37|S|200|11.960700||
B|XLC|20251106|14:11:37|S|9|112.915000||
B|AMZN|20251106|14:11:38|S|50|244.690000||
B|DASH|20251106|14:11:39|S|40|199.933800||
B|HNST|20251106|14:11:39|S|1000|2.475000||
B|ZS|20251106|14:11:39|S|2|315.436600||
B|EPAM|20251106|14:11:40|S|100|167.360000||
B|EPAM|20251106|14:11:40|S|100|167.360000||
B|EPAM|20251106|14:11:40|S|700|167.360000||
B|AMD|20251106|14:11:41|S|20|241.135000||
B|SOXL|20251106|14:11:41|S|100|44.215000||
B|XLV|20251106|14:11:41|S|135|145.545200||
B|AMD|20251106|14:11:42|S|92|241.080000||
B|COIN|20251106|14:11:42|S|10|302.185000||
B|EPAM|20251106|14:11:42|S|700|167.510000||
B|COIN|20251106|14:11:43|S|10|302.190000||
B|EPAM|20251106|14:11:43|S|100|167.750000||
B|MU|20251106|14:11:43|S|1|240.300000||
B|PLTR|20251106|14:11:43|S|200|178.360000||
B|IVV|20251106|14:11:44|S|1|675.762000||
B|NVTS|20251106|14:11:44|S|1|8.939300||
B|SOFI|20251106|14:11:44|S|1|28.165000||
B|STRL|20251106|14:11:44|S|13|387.330000||
B|GLD|20251106|14:11:45|S|80|367.250000||
B|AMZN|20251106|14:11:46|S|87|244.870000||
B|GOOGL|20251106|14:11:46|S|15|286.640000||
B|HOOD|20251106|14:11:46|S|100|131.605000||
B|TGT|20251106|14:11:46|S|50|89.829100||
B|TSLA|20251106|14:11:46|S|80|449.040000||
B|AMN|20251106|14:11:47|S|300|20.060000||
B|HAS|20251106|14:11:47|S|1|76.660400||
B|OKLO|20251106|14:11:47|S|20|108.510000||
B|VB|20251106|14:11:48|S|120|251.227300||
B|XPEV|20251106|14:11:48|S|100|24.519300||
B|PLTR|20251106|14:11:49|S|1|178.350400||
B|SEZL|20251106|14:11:49|S|20|59.440000||
B|TNA|20251106|14:11:49|S|1|43.979300||
B|TSLR|20251106|14:11:49|S|280|33.325000||
B|ZS|20251106|14:11:49|S|2|315.484900||
B|MENS|20251106|14:11:50|S|100|38.960000||
B|MTC|20251106|14:11:50|S|25|3.410000||
B|SQQQ|20251106|14:11:51|S|81|14.080000||
B|DEO|20251106|14:11:52|S|100|86.860000||
B|XP|20251106|14:11:52|S|44|18.750700||
B|XPEV|20251106|14:11:52|S|200|24.545000||
B|AEM|20251106|14:11:54|S|100|160.750000||
B|LMND|20251106|14:11:54|S|2|74.940000||
B|TEM|20251106|14:11:54|S|1|74.470000||
B|DDOG|20251106|14:11:56|S|10|192.764400||
B|DUOL|20251106|14:11:56|S|200|192.230000||
B|FI|20251106|14:11:56|S|10|61.858600||
B|NVDA|20251106|14:11:56|S|300|189.735000||
B|PBR|20251106|14:11:56|S|200|12.180000||
B|QQQM|20251106|14:11:56|S|41|253.117000||
B|ACHR|20251106|14:11:57|S|500|9.035000||
B|SCHV|20251106|14:11:57|S|331|28.789700||
B|STX|20251106|14:11:57|S|20|282.730000||
B|NVDA|20251106|14:11:58|S|100|189.710100||
B|ANGI|20251106|14:11:59|S|200|11.505000||
B|BABA|20251106|14:11:59|S|2|169.790000||
B|MSTR|20251106|14:11:59|S|2|242.820000||
B|INTC|20251106|14:12:00|S|100|37.429300||
B|SPMD|20251106|14:12:00|S|53|56.338200||
B|VEU|20251106|14:12:00|S|6|72.315000||
B|AMBA|20251106|14:12:01|S|10|91.882000||
B|TSLL|20251106|14:12:01|S|50|20.689300||
B|ABL|20251106|14:12:02|S|20|5.210000||
B|CMCSA|20251106|14:12:02|S|100|27.505000||
B|COIN|20251106|14:12:02|S|100|302.110000||
B|CRCL|20251106|14:12:02|S|32|102.890000||
B|CRCL|20251106|14:12:02|S|68|102.860000||
B|CRCL|20251106|14:12:02|S|100|102.800000||
B|CRCL|20251106|14:12:02|S|100|102.820000||
B|CRCL|20251106|14:12:02|S|100|102.870000||
B|CRCL|20251106|14:12:02|S|200|102.800000||
B|GLD|20251106|14:12:02|S|500|367.268600||
B|CVNA|20251106|14:12:03|S|20|294.991000||
B|CVNA|20251106|14:12:03|S|44|294.920000||
B|MU|20251106|14:12:03|S|100|240.370000||
B|NVDA|20251106|14:12:03|S|1|189.766400||
B|NVO|20251106|14:12:03|S|6|46.979300||
B|SILJ|20251106|14:12:03|S|600|21.475000||
B|LLY|20251106|14:12:04|S|1|931.715000||
B|SNDK|20251106|14:12:04|S|100|212.000000||
B|SNDK|20251106|14:12:04|S|100|212.000000||
B|SNDK|20251106|14:12:04|S|139|211.940000||
B|SNDK|20251106|14:12:04|S|178|212.000000||
B|SNDK|20251106|14:12:04|S|200|211.950000||
B|AVGO|20251106|14:12:05|S|240|359.507000||
B|GGAL|20251106|14:12:05|S|10|57.600000||
B|HOOD|20251106|14:12:05|S|100|131.440000||
B|JPST|20251106|14:12:06|S|30|50.615000||
B|SLV|20251106|14:12:07|S|46|43.749900||
B|TSLA|20251106|14:12:07|S|60|449.435000||
B|ERIC|20251106|14:12:08|S|70|9.795000||
B|Z|20251106|14:12:08|S|100|71.835000||
B|AZN|20251106|14:12:09|S|3|84.052800||
B|JD|20251106|14:12:09|S|10|32.315000||
B|MSTR|20251106|14:12:09|S|5|242.896000||
B|OKE|20251106|14:12:09|S|100|67.740000||
B|Z|20251106|14:12:09|S|3|71.834100||
B|APPN|20251106|14:12:10|S|700|38.190000||
B|APPN|20251106|14:12:10|S|1200|38.200000||
B|ES|20251106|14:12:10|S|1|71.891700||
B|MSTR|20251106|14:12:10|S|38|242.780000||
B|OPEN|20251106|14:12:10|S|500|6.835000||
B|CVNA|20251106|14:12:11|S|1|295.205000||
B|DDOG|20251106|14:12:11|S|100|192.865000||
B|DECK|20251106|14:12:11|S|10|79.850000||
B|SNAP|20251106|14:12:11|S|2000|8.150000||
B|CEPU|20251106|14:12:12|S|8|14.700000||
B|PZZA|20251106|14:12:12|S|60|42.610000||
B|SNDK|20251106|14:12:12|S|100|211.970000||
B|AMD|20251106|14:12:13|S|8|241.210000||
B|IBKR|20251106|14:12:13|S|100|70.020000||
B|SPYD|20251106|14:12:14|S|1|42.330000||
B|DDOG|20251106|14:12:15|S|50|192.410000||
B|TQQQ|20251106|14:12:15|S|22|108.535000||
B|CLX|20251106|14:12:16|S|10|107.030000||
B|DXPE|20251106|14:12:16|S|1|100.590000||
B|QQQ|20251106|14:12:16|S|1|614.806500||
B|SKYT|20251106|14:12:16|S|200|19.570000||
B|UVXY|20251106|14:12:16|S|200|10.870000||
B|AMD|20251106|14:12:17|S|20|241.135000||
B|BMNR|20251106|14:12:17|S|245|38.365000||
B|HOOW|20251106|14:12:17|S|6|65.490000||
B|QQQ|20251106|14:12:17|S|2|614.825000||
B|WHR|20251106|14:12:17|S|1|68.435000||
B|DDOG|20251106|14:12:18|S|20|192.269000||
B|GGAL|20251106|14:12:18|S|1|57.620000||
B|GLOB|20251106|14:12:18|S|71|60.170000||
B|META|20251106|14:12:18|S|85|623.940000||
B|NBIS|20251106|14:12:19|S|9|110.910000||
B|NLYpJ|20251106|14:12:19|S|9|25.943500||
B|OSRH|20251106|14:12:20|S|200|0.659800||
B|TLT|20251106|14:12:20|S|480|89.705000||
B|CMCSA|20251106|14:12:21|S|100|27.495000||
B|MSTR|20251106|14:12:21|S|5|242.750000||
B|VT|20251106|14:12:21|S|3|138.915000||
B|DLN|20251106|14:12:22|S|504|86.187000||
B|GOOG|20251106|14:12:22|S|100|287.280000||
B|RIVN|20251106|14:12:22|S|1617|15.209300||
B|CRM|20251106|14:12:23|S|9|239.780000||
B|DDOG|20251106|14:12:23|S|10|192.533900||
B|ETHU|20251106|14:12:23|E|200|76.151200||
B|FLR|20251106|14:12:23|S|3|45.315000||
B|FLR|20251106|14:12:23|S|54|45.320000||
B|GOOGL|20251106|14:12:23|S|2|286.651200||
B|MDGL|20251106|14:12:23|S|1|480.390000||
B|MELI|20251106|14:12:23|S|1|2136.330000||
B|SGOV|20251106|14:12:23|S|49|100.423500||
B|SNPS|20251106|14:12:23|S|100|396.330000||
B|TSLA|20251106|14:12:23|S|35|449.370000||
B|ETHA|20251106|14:12:25|S|99|25.235000||
B|JMIA|20251106|14:12:25|S|20|10.360000||
B|YGMZ|20251106|14:12:25|S|18|0.215100||
B|GGAL|20251106|14:12:26|S|5|57.600000||
B|NET|20251106|14:12:26|S|10|226.151800||
B|RDDT|20251106|14:12:26|S|82|187.737900||
B|SNDR|20251106|14:12:26|S|100|22.015000||
B|TEO|20251106|14:12:26|S|100|12.120000||
B|TM|20251106|14:12:26|S|25|203.000000||
B|Z|20251106|14:12:26|S|7|71.888900||
B|CLPT|20251106|14:12:27|S|12|18.440000||
B|GEN|20251106|14:12:27|S|19|25.345000||
B|GEN|20251106|14:12:27|S|100|25.345000||
B|SGOV|20251106|14:12:27|S|400|100.430000||
B|THR|20251106|14:12:27|S|100|32.890000||
B|TQQQ|20251106|14:12:27|S|1200|108.638300||
B|CEP|20251106|14:12:28|S|100|17.230000||
B|QDEL|20251106|14:12:29|S|200|22.305000||
B|AMPX|20251106|14:12:30|S|20|11.720000||
B|BABA|20251106|14:12:30|S|50|169.820000||
B|NVDA|20251106|14:12:30|S|5|189.743500||
B|SITM|20251106|14:12:30|S|30|352.470000||
B|UBER|20251106|14:12:30|S|10|91.930000||
B|GGAL|20251106|14:12:31|S|1|57.600000||
B|SOUN|20251106|14:12:31|S|1000|14.885000||
B|STX|20251106|14:12:31|S|50|282.810000||
B|ACVA|20251106|14:12:32|S|20|5.200000||
B|DDOG|20251106|14:12:32|S|30|192.500000||
B|DG|20251106|14:12:32|S|19|97.540000||
B|LULU|20251106|14:12:32|S|100|162.440000||
B|MTC|20251106|14:12:32|S|500|3.360000||
B|MSFT|20251106|14:12:33|S|4|499.180000||
B|SLV|20251106|14:12:33|S|100|43.770000||
B|SMFG|20251106|14:12:33|S|34|16.425000||
B|TSLA|20251106|14:12:33|S|3|449.370000||
B|TSM|20251106|14:12:33|S|7|290.640000||
B|ARQQ|20251106|14:12:34|S|20|32.100000||
B|BITI|20251106|14:12:34|S|22|20.350000||
B|DDOG|20251106|14:12:34|S|2|192.600000||
B|SOUN|20251106|14:12:34|S|169|14.885000||
B|ZS|20251106|14:12:34|S|2|315.426500||
B|EXPE|20251106|14:12:35|S|13|216.540000||
B|NET|20251106|14:12:35|S|2|226.070000||
B|XME|20251106|14:12:35|S|1|92.170000||
B|KVUE|20251106|14:12:36|S|100|16.705000||
B|PDFS|20251106|14:12:36|S|200|28.090000||
B|PDFS|20251106|14:12:36|S|400|28.090000||
B|WDC|20251106|14:12:36|S|15|166.370000||
B|AAPL|20251106|14:12:37|S|42|271.777000||
B|APD|20251106|14:12:37|S|15|261.318200||
B|TQQQ|20251106|14:12:37|S|100|108.629100||
B|ZJYL|20251106|14:12:38|S|1000|0.249200||
B|KURA|20251106|14:12:39|S|100|10.220000||
B|META|20251106|14:12:39|S|2|623.810000||
B|XPEV|20251106|14:12:39|S|1|24.475000||
B|COIN|20251106|14:12:40|S|5|301.910000||
B|MAGS|20251106|14:12:40|S|10|66.645000||
B|TSLA|20251106|14:12:40|S|20|449.255000||
B|APP|20251106|14:12:42|S|15|636.160000||
B|APP|20251106|14:12:42|S|80|636.160000||
B|AVPT|20251106|14:12:42|S|100|14.070000||
B|CDE|20251106|14:12:42|S|100|14.829300||
B|GIS|20251106|14:12:42|S|100|46.310000||
B|GLD|20251106|14:12:42|S|100|367.418500||
B|NOW|20251106|14:12:42|S|5|862.170000||
B|RKLB|20251106|14:12:42|S|5|51.460000||
B|SPT|20251106|14:12:42|S|1600|10.040000||
B|AMBA|20251106|14:12:43|S|50|92.110000||
B|CORZ|20251106|14:12:43|S|80|20.989300||
B|DAL|20251106|14:12:43|S|100|58.005000||
B|IONQ|20251106|14:12:43|S|200|57.400000||
B|RGTI|20251106|14:12:43|S|50|34.820000||
B|SCHD|20251106|14:12:43|S|10|26.510000||
B|AMZN|20251106|14:12:44|S|197|244.950000||
B|AMZN|20251106|14:12:44|S|230|244.950000||
B|BABA|20251106|14:12:44|S|125|169.770000||
B|APP|20251106|14:12:45|S|46|636.300000||
B|IYJ|20251106|14:12:46|S|28|144.565000||
B|PLTU|20251106|14:12:46|S|10|93.620000||
B|AMD|20251106|14:12:47|S|100|241.300000||
B|TSLA|20251106|14:12:47|S|10|449.552000||
B|CCOI|20251106|14:12:48|S|18|24.685000||
B|DDOG|20251106|14:12:48|S|50|192.655000||
B|IMO|20251106|14:12:48|S|20|90.470000||
B|ASX|20251106|14:12:49|S|1200|15.458500||
B|DUOL|20251106|14:12:49|S|1|191.831300||
B|IBM|20251106|14:12:49|S|120|312.130000||
B|OKLL|20251106|14:12:49|S|100|47.270000||
B|WORX|20251106|14:12:49|S|100|0.384400||
B|CCOI|20251106|14:12:50|S|18|24.660000||
B|INOD|20251106|14:12:50|S|50|61.010000||
B|IONQ|20251106|14:12:50|S|22|57.528800||
B|SOXL|20251106|14:12:50|S|100|44.245000||
B|TEM|20251106|14:12:50|S|25|74.545000||
B|DNUT|20251106|14:12:51|S|200|3.995000||
B|TKO|20251106|14:12:51|S|30|183.660000||
B|DOCN|20251106|14:12:52|S|20|47.730000||
B|PWR|20251106|14:12:52|S|80|445.710000||
B|ZTS|20251106|14:12:52|S|10|119.974400||
B|MSFT|20251106|14:12:53|S|2|499.090000||
B|ZTS|20251106|14:12:53|S|1|119.799400||
B|BITO|20251106|14:12:54|S|2|15.975000||
B|FIS|20251106|14:12:54|S|100|64.415000||
B|ICON|20251106|14:12:54|S|1|1.259000||
B|PYPL|20251106|14:12:54|S|1|66.685000||
B|BITX|20251106|14:12:55|S|20|41.440000||
B|O|20251106|14:12:55|S|24|56.415000||
B|TXRH|20251106|14:12:55|S|100|162.110000||
B|TXRH|20251106|14:12:55|S|100|162.150000||
B|TXRH|20251106|14:12:55|S|300|162.170000||
B|SNDK|20251106|14:12:56|S|10|212.370000||
B|Z|20251106|14:12:56|S|10|71.815000||
B|ABL|20251106|14:12:57|S|100|5.210000||
B|RGTI|20251106|14:12:57|S|2|34.860000||
B|TLN|20251106|14:12:57|S|10|384.380000||
B|AS|20251106|14:12:58|S|20|29.820000||
B|COMM|20251106|14:12:58|S|100|16.509300||
B|ETHA|20251106|14:12:58|S|600|25.225000||
B|MSTR|20251106|14:12:58|S|80|242.940000||
B|NVDA|20251106|14:12:58|S|50|189.700700||
B|SPYG|20251106|14:12:58|S|2|105.900000||
B|TSM|20251106|14:12:58|S|16|290.667000||
B|Z|20251106|14:12:58|S|12|71.902700||
B|COIN|20251106|14:12:59|S|3|301.910000||
B|GOOGL|20251106|14:12:59|S|1|286.785000||
B|MOH|20251106|14:12:59|S|67|147.400000||
B|SHNY|20251106|14:12:59|S|2|109.180000||
B|TQQQ|20251106|14:12:59|S|39|108.609300||
B|GOOGL|20251106|14:13:00|S|10|286.780000||
B|META|20251106|14:13:00|S|1|623.725000||
B|BIIB|20251106|14:13:01|S|48|154.850000||
B|FTDR|20251106|14:13:01|S|20|49.800000||
B|GOOG|20251106|14:13:01|S|210|287.390000||
B|STX|20251106|14:13:01|S|100|282.890000||
B|ZS|20251106|14:13:01|S|2|315.666400||
B|BABA|20251106|14:13:02|S|10|169.690000||
B|DDOG|20251106|14:13:02|S|41|192.620000||
B|CCOI|20251106|14:13:03|S|45|24.650000||
B|GLXY|20251106|14:13:03|S|3|30.600000||
B|META|20251106|14:13:03|S|1|623.675000||
B|VOO|20251106|14:13:03|S|1|618.190000||
B|AMD|20251106|14:13:04|S|1|241.218400||
B|ICLN|20251106|14:13:04|S|500|17.919300||
B|QQQ|20251106|14:13:04|S|100|614.815000||
B|ULTY|20251106|14:13:04|S|217|4.595000||
B|CAVA|20251106|14:13:05|S|200|47.470000||
B|PLTR|20251106|14:13:05|S|50|178.280000||
B|TSLA|20251106|14:13:05|S|20|449.340000||
B|TSM|20251106|14:13:05|S|10|290.617000||
B|VMBS|20251106|14:13:05|S|1|47.079900||
B|DEFT|20251106|14:13:06|S|100|1.625000||
B|VGSH|20251106|14:13:06|S|1026|58.725000||
B|Z|20251106|14:13:06|S|10|71.819200||
B|BBIO|20251106|14:13:07|S|100|63.690000||
B|NEM|20251106|14:13:07|S|1|83.595000||
B|DASH|20251106|14:13:08|S|10|199.665800||
B|MANU|20251106|14:13:08|S|200|15.730000||
B|MANU|20251106|14:13:08|S|300|15.720000||
B|MP|20251106|14:13:08|S|100|53.240000||
B|NBIS|20251106|14:13:08|S|225|111.020000||
B|SPYG|20251106|14:13:08|S|1|105.910000||
B|VNET|20251106|14:13:08|S|1000|10.239300||
B|DUOL|20251106|14:13:09|S|1|191.504800||
B|WDC|20251106|14:13:09|S|50|166.545000||
B|FCX|20251106|14:13:10|S|3|38.999300||
B|RVTY|20251106|14:13:10|S|1|89.070000||
B|DUOL|20251106|14:13:11|S|3|191.380000||
B|SIL|20251106|14:13:11|S|1|63.650000||
B|AMD|20251106|14:13:12|S|30|241.390000||
B|AMD|20251106|14:13:12|S|70|241.445000||
B|DKNG|20251106|14:13:12|S|400|28.129900||
B|NVO|20251106|14:13:12|S|100|46.999100||
B|USD|20251106|14:13:12|S|20|110.360000||
B|VGSH|20251106|14:13:12|S|10|58.725000||
B|AMZN|20251106|14:13:13|S|300|244.920000||
B|META|20251106|14:13:13|S|5|623.750000||
B|AMD|20251106|14:13:14|S|28|241.465000||
B|ORCL|20251106|14:13:14|S|100|244.776800||
B|CSIQ|20251106|14:13:15|S|50|27.410000||
B|FOXA|20251106|14:13:15|S|50|65.615000||
B|IJH|20251106|14:13:15|S|142|64.309900||
B|OSRH|20251106|14:13:15|S|200|0.653300||
B|SOLT|20251106|14:13:15|S|100|11.580000||
B|TKO|20251106|14:13:15|S|100|183.568000||
B|ZM|20251106|14:13:15|S|300|82.430000||
B|DECK|20251106|14:13:16|S|100|79.850000||
B|TSLA|20251106|14:13:16|S|15|449.600000||
B|AVGO|20251106|14:13:17|S|4|359.605000||
B|IOVA|20251106|14:13:17|S|94|2.450000||
B|MTC|20251106|14:13:17|S|500|3.300000||
B|RGTI|20251106|14:13:17|S|1000|34.810900||
B|DHT|20251106|14:13:18|S|200|13.289300||
B|EXPE|20251106|14:13:18|S|46|216.610000||
B|GOOG|20251106|14:13:18|S|100|287.445000||
B|GOOG|20251106|14:13:18|S|100|287.450000||
B|IOT|20251106|14:13:18|S|97|37.289100||
B|IR|20251106|14:13:19|S|300|78.360000||
B|URA|20251106|14:13:19|S|1|47.579100||
B|BE|20251106|14:13:20|S|100|139.770000||
B|BE|20251106|14:13:20|S|1500|139.730000||
B|TSLA|20251106|14:13:20|S|90|449.636100||
B|AMSC|20251106|14:13:21|S|3|37.020000||
B|BE|20251106|14:13:21|S|1116|139.820000||
B|PLTR|20251106|14:13:21|S|75|178.409900||
B|APP|20251106|14:13:22|S|160|636.210000||
B|APP|20251106|14:13:22|S|400|636.270000||
B|AVAV|20251106|14:13:22|S|1|331.584000||
B|MDT|20251106|14:13:22|S|44|90.229500||
B|AZN|20251106|14:13:23|S|1|84.045000||
B|CCOI|20251106|14:13:23|S|45|24.600000||
B|LBRT|20251106|14:13:23|S|176|17.170000||
B|MTSI|20251106|14:13:23|S|10|163.730000||
B|PYPL|20251106|14:13:23|S|100|66.705000||
B|TQQQ|20251106|14:13:23|S|1534|108.650100||
B|BIDU|20251106|14:13:24|S|10|128.337300||
B|EONR|20251106|14:13:24|S|1|0.492800||
B|MTC|20251106|14:13:24|S|100|3.090000||
B|TSM|20251106|14:13:24|S|40|290.660000||
B|GGAL|20251106|14:13:25|S|10|57.620000||
B|MP|20251106|14:13:25|S|128|53.250000||
B|SATL|20251106|14:13:25|S|289|1.615000||
B|TFX|20251106|14:13:25|S|100|110.760000||
B|MSTR|20251106|14:13:26|S|40|243.040000||
B|Z|20251106|14:13:26|S|12|71.865800||
B|AMD|20251106|14:13:27|S|500|241.530000||
B|KULR|20251106|14:13:27|S|900|3.080000||
B|AAPL|20251106|14:13:28|S|2|271.810000||
B|ADBE|20251106|14:13:28|S|1|326.637500||
B|AMD|20251106|14:13:28|S|200|241.563500||
B|KGC|20251106|14:13:28|S|100|23.975000||
B|LITE|20251106|14:13:28|S|100|247.700000||
B|SCHD|20251106|14:13:28|S|6|26.519300||
B|DDOG|20251106|14:13:29|S|200|192.325600||
B|MTC|20251106|14:13:29|S|25|3.140000||
B|SMCI|20251106|14:13:30|S|10|41.270000||
B|SPY|20251106|14:13:30|S|16|672.607200||
B|V|20251106|14:13:30|S|8|336.490000||
B|ET|20251106|14:13:31|S|5|16.899300||
B|FLY|20251106|14:13:31|E|5|19.994000||
B|SPPP|20251106|14:13:31|S|300|13.500000||
B|APP|20251106|14:13:32|S|40|637.620000||
B|APP|20251106|14:13:32|S|80|637.930000||
B|APP|20251106|14:13:32|S|200|637.880000||
B|BOIL|20251106|14:13:32|S|200|32.925000||
B|RXO|20251106|14:13:32|S|5|14.370000||
B|SMR|20251106|14:13:32|E|10|34.074900||
B|APP|20251106|14:13:33|S|189|637.720000||
B|GOOGL|20251106|14:13:33|S|25|286.885000||
B|KMX|20251106|14:13:33|S|787|31.805200||
B|MP|20251106|14:13:33|S|76|53.250000||
B|MSTR|20251106|14:13:33|S|1|243.202100||
B|MTC|20251106|14:13:33|S|25|3.160000||
B|TXRH|20251106|14:13:33|S|53|162.120000||
B|FTEL|20251106|14:13:34|S|100|1.718200||
B|KEY|20251106|14:13:34|S|100|17.615000||
B|ALAB|20251106|14:13:35|S|15|167.609200||
B|CENX|20251106|14:13:35|S|100|29.180000||
B|CENX|20251106|14:13:35|S|400|29.180000||
B|JOE|20251106|14:13:35|S|10|59.270000||
B|MRVL|20251106|14:13:35|S|300|95.150000||
B|APP|20251106|14:13:36|S|40|637.610000||
B|APP|20251106|14:13:36|S|40|637.850000||
B|GOOG|20251106|14:13:36|S|10|287.520000||
B|PBR|20251106|14:13:36|S|20|12.185000||
B|TNA|20251106|14:13:36|S|227|44.015000||
B|TQQQ|20251106|14:13:36|S|100|108.661000||
B|TSLA|20251106|14:13:36|S|13|449.700000||
B|RGTI|20251106|14:13:37|S|290|34.830000||
B|YOU|20251106|14:13:37|S|50|32.500000||
B|COIN|20251106|14:13:38|S|20|301.830000||
B|PSApS|20251106|14:13:38|S|100|16.890000||
B|QBTS|20251106|14:13:38|S|207|28.878800||
B|AMBA|20251106|14:13:39|S|100|92.300000||
B|HNGE|20251106|14:13:39|E|578|45.136000||
B|MTC|20251106|14:13:39|S|500|3.140000||
B|ZS|20251106|14:13:39|S|3|315.985600||
B|PDD|20251106|14:13:40|S|100|137.745000||
B|SMCI|20251106|14:13:40|S|5|41.229300||
B|CRWV|20251106|14:13:42|S|80|109.385000||
B|VT|20251106|14:13:42|S|15|138.935000||
B|F|20251106|14:13:43|S|25|13.105000||
B|GH|20251106|14:13:43|S|20|94.880000||
B|QUBX|20251106|14:13:43|S|43|8.940000||
B|ETHU|20251106|14:13:44|S|13|76.160000||
B|LRCX|20251106|14:13:44|S|18|162.905000||
B|BMNR|20251106|14:13:45|S|250|38.355000||
B|MPW|20251106|14:13:45|S|900|5.055000||
B|PONY|20251106|14:13:45|S|26|15.025000||
B|QBTS|20251106|14:13:45|S|5|28.835000||
B|DUOL|20251106|14:13:46|S|2|191.810000||
B|KLC|20251106|14:13:46|S|20|5.345000||
B|TQQQ|20251106|14:13:46|S|200|108.659300||
B|Z|20251106|14:13:46|S|9|71.918300||
B|AMD|20251106|14:13:47|S|20|241.450000||
B|COIN|20251106|14:13:47|S|5|301.490000||
B|ESTC|20251106|14:13:47|S|17|86.930000||
B|HOOD|20251106|14:13:47|S|100|131.550000||
B|HOOD|20251106|14:13:47|S|480|131.570000||
B|AMD|20251106|14:13:48|S|100|241.497600||
B|CRK|20251106|14:13:48|S|4|21.658800||
B|GPUS|20251106|14:13:48|E|13400|0.366800||
B|BAH|20251106|14:13:49|S|100|85.550000||
B|KMX|20251106|14:13:49|S|6|31.815300||
B|WDC|20251106|14:13:49|S|10|166.380000||
B|WULF|20251106|14:13:49|S|100|14.682300||
B|MSTR|20251106|14:13:50|S|40|242.770000||
B|ACGL|20251106|14:13:51|S|100|87.980000||
B|TXT|20251106|14:13:51|S|100|80.710000||
B|ARCC|20251106|14:13:52|S|2|20.137600||
B|TEM|20251106|14:13:52|S|5|74.450000||
B|NVO|20251106|14:13:53|S|800|47.010000||
B|SMH|20251106|14:13:53|S|20|353.680000||
B|QBTS|20251106|14:13:54|S|100|28.829100||
B|Z|20251106|14:13:54|S|100|71.917800||
B|AON|20251106|14:13:55|S|9|339.970000||
B|RIVN|20251106|14:13:55|S|300|15.210000||
B|SPBO|20251106|14:13:55|S|8|29.465000||
B|DDOG|20251106|14:13:56|S|100|191.905600||
B|ZTS|20251106|14:13:56|S|2|119.865000||
B|COST|20251106|14:13:57|S|106|920.490000||
B|KVUE|20251106|14:13:57|S|1000|16.675000||
B|NVDA|20251106|14:13:57|S|2|189.725000||
B|Z|20251106|14:13:57|S|100|71.917700||
B|Z|20251106|14:13:57|S|100|71.917700||
B|EYE|20251106|14:13:58|S|100|23.160000||
B|PLTR|20251106|14:13:58|S|40|178.380000||
B|TQQQ|20251106|14:13:58|S|100|108.699300||
B|BITX|20251106|14:13:59|S|24|41.460000||
B|CMCSA|20251106|14:13:59|S|100|27.515000||
B|TSLA|20251106|14:13:59|S|80|449.780000||
B|UNHG|20251106|14:13:59|S|300|18.285000||
B|SQQQ|20251106|14:14:00|S|115|14.065000||
B|Z|20251106|14:14:00|S|12|71.880000||
B|Z|20251106|14:14:00|S|100|71.900000||
B|DOCS|20251106|14:14:01|S|52|63.550000||
B|KMB|20251106|14:14:01|S|95|101.643300||
B|NNE|20251106|14:14:01|S|47|39.890000||
B|PLTR|20251106|14:14:01|S|20|178.370000||
B|COIN|20251106|14:14:02|S|2|301.485000||
B|INTC|20251106|14:14:02|S|50|37.459000||
B|TSLL|20251106|14:14:02|S|200|20.745000||
B|UUUU|20251106|14:14:03|S|150|15.229300||
B|AU|20251106|14:14:04|S|50|68.670000||
B|JCI|20251106|14:14:04|S|2|122.540000||
B|META|20251106|14:14:04|S|4|623.550000||
B|OKLO|20251106|14:14:04|S|1|108.480000||
B|RELY|20251106|14:14:04|S|7|12.500000||
B|TCGL|20251106|14:14:04|S|200|4.980000||
B|WM|20251106|14:14:04|S|5|199.866300||
B|ECCV|20251106|14:14:05|S|1|23.230000||
B|ELF|20251106|14:14:05|S|3|75.730000||
B|STZ|20251106|14:14:05|S|100|128.750000||
B|Z|20251106|14:14:05|S|7|71.916600||
B|CTRE|20251106|14:14:06|S|100|35.990000||
B|MAR|20251106|14:14:06|S|2|281.610000||
B|MSTR|20251106|14:14:06|S|20|242.780000||
B|PLUG|20251106|14:14:06|S|1500|2.545000||
B|COST|20251106|14:14:07|S|5|920.490000||
B|DDOG|20251106|14:14:07|S|5|191.900000||
B|MSTR|20251106|14:14:07|S|80|242.800000||
B|YGMZ|20251106|14:14:07|S|2800|0.219700||
B|GGAL|20251106|14:14:08|S|2|57.620000||
B|IVES|20251106|14:14:09|S|1|33.253500||
B|QQQM|20251106|14:14:09|S|2|253.189800||
B|RELY|20251106|14:14:09|S|2000|12.510000||
B|SNDK|20251106|14:14:09|S|200|212.350000||
B|TAN|20251106|14:14:09|S|7|50.850000||
B|Z|20251106|14:14:09|S|100|71.916400||
B|GDX|20251106|14:14:10|S|105|71.687200||
B|HIMS|20251106|14:14:10|S|3|42.180000||
B|INCY|20251106|14:14:10|S|200|105.030000||
B|META|20251106|14:14:10|S|3|623.575000||
B|MSTR|20251106|14:14:10|S|130|242.944100||
B|NNE|20251106|14:14:10|S|20|39.870000||
B|Z|20251106|14:14:10|S|7|71.916400||
B|AVDV|20251106|14:14:11|S|6|88.348300||
B|COIN|20251106|14:14:11|S|1|301.480000||
B|ZS|20251106|14:14:11|S|10|315.554700||
B|CRK|20251106|14:14:12|S|100|21.650000||
B|CRK|20251106|14:14:12|S|200|21.660000||
B|CRWV|20251106|14:14:12|S|200|109.480000||
B|ETHA|20251106|14:14:12|S|700|25.235000||
B|AZN|20251106|14:14:13|S|1|84.065200||
B|DD|20251106|14:14:13|S|20|39.300000||
B|ELF|20251106|14:14:13|S|100|75.690000||
B|META|20251106|14:14:13|S|5|623.560000||
B|MSTR|20251106|14:14:13|S|35|242.900000||
B|BAH|20251106|14:14:14|S|71|85.520000||
B|ZTO|20251106|14:14:14|S|100|18.995000||
B|AAOI|20251106|14:14:15|S|100|30.205000||
B|GDX|20251106|14:14:16|S|401|71.705000||
B|MSTR|20251106|14:14:16|S|87|242.945000||
B|NBIS|20251106|14:14:16|S|4|110.990000||
B|PLTR|20251106|14:14:16|S|20|178.440000||
B|POET|20251106|14:14:16|S|19|5.595000||
B|SOXX|20251106|14:14:16|S|80|299.900000||
B|TSLA|20251106|14:14:16|S|10|449.690000||
B|JMSB|20251106|14:14:17|S|100|18.812500||
B|POOL|20251106|14:14:17|S|23|244.610000||
B|RY|20251106|14:14:17|S|10|145.510000||
B|SAH|20251106|14:14:17|S|1|59.900000||
B|TNA|20251106|14:14:17|S|113|44.045000||
B|DUOL|20251106|14:14:18|S|2|191.430000||
B|HOMB|20251106|14:14:18|S|400|27.070000||
B|NBIS|20251106|14:14:18|S|1|110.935000||
B|PFE|20251106|14:14:18|S|600|24.880700||
B|RSG|20251106|14:14:18|S|5|205.410000||
B|WEBS|20251106|14:14:18|S|100|19.750000||
B|MSTR|20251106|14:14:20|S|20|242.880000||
B|TSLA|20251106|14:14:20|S|5|449.660000||
B|GLD|20251106|14:14:21|S|50|367.468800||
B|GLOB|20251106|14:14:21|S|1|60.320000||
B|HUM|20251106|14:14:21|S|40|252.820000||
B|MAIN|20251106|14:14:21|S|100|57.440000||
B|META|20251106|14:14:21|S|75|623.630000||
B|MSTR|20251106|14:14:21|S|30|243.020000||
B|TQQQ|20251106|14:14:21|S|10|108.740000||
B|COP|20251106|14:14:22|S|124|85.994900||
B|GDX|20251106|14:14:22|S|284|71.689300||
B|GOOGL|20251106|14:14:22|S|2|287.091200||
B|GOOGL|20251106|14:14:22|S|3|287.091200||
B|MSTR|20251106|14:14:22|S|10|243.050000||
B|MSTR|20251106|14:14:22|S|40|243.020000||
B|MTC|20251106|14:14:22|S|1500|2.880000||
B|SHOP|20251106|14:14:22|S|99|157.747800||
B|SMH|20251106|14:14:22|S|1|353.640000||
B|VALE|20251106|14:14:22|S|2|12.289300||
B|GOOG|20251106|14:14:23|S|45|287.725000||
B|JMIA|20251106|14:14:23|S|20|10.388800||
B|SMX|20251106|14:14:23|S|20|1.875000||
B|AG|20251106|14:14:24|E|98|11.075500||
B|EZGO|20251106|14:14:24|E|3|0.190400||
B|LOW|20251106|14:14:24|S|2|232.010000||
B|MTC|20251106|14:14:24|S|300|2.960000||
B|MTCH|20251106|14:14:24|S|100|32.790000||
B|ZS|20251106|14:14:24|S|2|315.671200||
B|BITU|20251106|14:14:25|S|80|40.330000||
B|ETHT|20251106|14:14:25|S|100|53.170000||
B|MSTR|20251106|14:14:25|S|80|243.090000||
B|AMD|20251106|14:14:26|S|30|241.547800||
B|PSQH|20251106|14:14:26|S|10|1.770000||
B|SNAP|20251106|14:14:26|S|600|8.165000||
B|ZS|20251106|14:14:26|S|2|316.156000||
B|CBRE|20251106|14:14:27|S|9|151.250000||
B|SMX|20251106|14:14:27|S|20|1.875000||
B|BF/A|20251106|14:14:28|S|20|26.550000||
B|PLTR|20251106|14:14:28|S|10|178.447500||
B|SBLK|20251106|14:14:28|S|90|18.190000||
B|CEPU|20251106|14:14:29|S|20|14.700000||
B|GDX|20251106|14:14:29|S|300|71.689300||
B|MSTR|20251106|14:14:29|S|112|243.090000||
B|ARTY|20251106|14:14:30|S|5|48.604500||
B|MTC|20251106|14:14:30|S|25|2.950000||
B|MTC|20251106|14:14:30|S|100|2.950000||
B|NVDA|20251106|14:14:30|S|100|189.690700||
B|ACHR|20251106|14:14:31|S|200|9.035000||
B|GDX|20251106|14:14:31|S|58|71.695000||
B|NVDA|20251106|14:14:31|S|40|189.686500||
B|STX|20251106|14:14:31|S|3|282.509000||
B|ZTS|20251106|14:14:31|S|1|119.947700||
B|Z|20251106|14:14:33|S|11|71.915300||
B|BKSY|20251106|14:14:34|S|10|16.970000||
B|FIG|20251106|14:14:34|S|3|45.870000||
B|GDX|20251106|14:14:34|S|300|71.697400||
B|MOS|20251106|14:14:34|S|2|25.289300||
B|MSTR|20251106|14:14:34|S|100|243.110000||
B|TSLA|20251106|14:14:34|S|32|449.755000||
B|AMD|20251106|14:14:35|S|70|241.538100||
B|BYND|20251106|14:14:36|S|75|1.235000||
B|ETHD|20251106|14:14:36|S|712|4.759800||
B|FIGR|20251106|14:14:36|S|11|35.800000||
B|MLTX|20251106|14:14:36|S|100|10.410000||
B|MTC|20251106|14:14:36|S|200|2.950000||
B|NVDL|20251106|14:14:36|S|6|94.230000||
B|VRT|20251106|14:14:36|S|75|184.630000||
B|ECG|20251106|14:14:37|S|1|99.700000||
B|EWY|20251106|14:14:37|S|200|93.977300||
B|GOOGL|20251106|14:14:37|S|17|287.101200||
B|MSTR|20251106|14:14:37|S|84|243.090000||
B|NOW|20251106|14:14:37|S|10|861.660000||
B|VOD|20251106|14:14:37|S|11|11.365000||
B|AI|20251106|14:14:38|S|1|15.409300||
B|PPA|20251106|14:14:39|S|483|152.984000||
B|SNDK|20251106|14:14:39|S|80|212.500000||
B|AMN|20251106|14:14:40|S|700|20.145000||
B|ZTS|20251106|14:14:40|S|1|119.958800||
B|AMD|20251106|14:14:41|S|100|241.570000||
B|AMD|20251106|14:14:41|S|100|241.571700||
B|XPEV|20251106|14:14:41|S|600|24.495000||
B|COIN|20251106|14:14:42|S|16|301.840000||
B|CWAN|20251106|14:14:42|S|100|16.640000||
B|MGM|20251106|14:14:42|S|100|32.005000||
B|QCOM|20251106|14:14:42|S|50|174.100000||
B|SNDK|20251106|14:14:42|S|100|212.610000||
B|SPXL|20251106|14:14:42|S|2|214.888500||
B|INTC|20251106|14:14:43|S|39|37.469300||
B|MSTR|20251106|14:14:43|S|120|243.030000||
B|FTNT|20251106|14:14:44|S|5|80.780000||
B|IBM|20251106|14:14:44|S|1|312.100000||
B|MSTR|20251106|14:14:44|S|100|242.960000||
B|TQQQ|20251106|14:14:44|S|500|108.735000||
B|VERI|20251106|14:14:44|S|7|6.365000||
B|BAC|20251106|14:14:45|S|90|53.515000||
B|RDDT|20251106|14:14:45|S|149|187.840000||
B|AMSC|20251106|14:14:46|S|20|37.120000||
B|AVGO|20251106|14:14:46|S|2|359.420000||
B|NBIS|20251106|14:14:46|S|5|110.990000||
B|XLP|20251106|14:14:46|S|100|75.695000||
B|XLP|20251106|14:14:46|S|300|75.700000||
B|PANW|20251106|14:14:47|S|10|211.160000||
B|ZTS|20251106|14:14:47|S|100|119.910000||
B|ZTS|20251106|14:14:47|S|100|119.910000||
B|OUST|20251106|14:14:48|S|25|24.085000||
B|SQQQ|20251106|14:14:48|S|140|14.055000||
B|VWO|20251106|14:14:48|S|118|54.743500||
B|BHFAM|20251106|14:14:49|S|100|12.640000||
B|CONL|20251106|14:14:49|S|200|28.140000||
B|GOOG|20251106|14:14:49|S|55|287.748500||
B|GOOG|20251106|14:14:49|S|110|287.740000||
B|KVUE|20251106|14:14:49|S|1100|16.675000||
B|TQQQ|20251106|14:14:49|S|30|108.739300||
B|AMD|20251106|14:14:50|S|1|241.530000||
B|CENX|20251106|14:14:50|S|2|29.260000||
B|ELAN|20251106|14:14:50|S|100|21.505000||
B|NNN|20251106|14:14:50|S|28|39.910000||
B|RGTI|20251106|14:14:50|S|500|34.770000||
B|CENX|20251106|14:14:51|S|3|29.270000||
B|CENX|20251106|14:14:51|S|5|29.268500||
B|DASH|20251106|14:14:51|S|40|199.746100||
B|QQQ|20251106|14:14:51|S|5|615.117100||
B|ZTS|20251106|14:14:51|S|1|119.915900||
B|CENX|20251106|14:14:52|S|91|29.280000||
B|CENX|20251106|14:14:52|S|100|29.260000||
B|COIN|20251106|14:14:52|S|10|301.950000||
B|AXON|20251106|14:14:53|E|1|596.310000||
B|BRO|20251106|14:14:53|S|2|76.490000||
B|CENX|20251106|14:14:53|S|3|29.270500||
B|CENX|20251106|14:14:53|S|198|29.280000||
B|CXSE|20251106|14:14:53|S|20|42.460000||
B|GS|20251106|14:14:53|S|160|790.490000||
B|HL|20251106|14:14:53|S|100|13.865000||
B|LNC|20251106|14:14:53|S|15|40.593500||
B|WPAY|20251106|14:14:53|S|40|50.500000||
B|ACVA|20251106|14:14:54|S|35|5.185000||
B|CHPY|20251106|14:14:54|S|20|57.200000||
B|COIN|20251106|14:14:54|S|4|301.940000||
B|FCX|20251106|14:14:54|S|98|39.009300||
B|JMIA|20251106|14:14:54|S|18|10.399300||
B|KLC|20251106|14:14:54|S|20|5.350000||
B|MELI|20251106|14:14:54|S|14|2136.160000||
B|TEM|20251106|14:14:54|S|100|74.539500||
B|GOOGL|20251106|14:14:55|S|2|287.085000||
B|MSTR|20251106|14:14:55|S|80|243.050000||
B|BABA|20251106|14:14:57|S|30|169.621200||
B|Z|20251106|14:14:57|S|100|71.887200||
B|OKLO|20251106|14:14:58|S|3|108.490000||
B|OPFI|20251106|14:14:58|S|80|9.558000||
B|PLUG|20251106|14:14:58|S|880|2.545000||
B|VOO|20251106|14:14:58|S|1|618.580500||
B|Z|20251106|14:14:58|S|100|71.885000||
B|CFG|20251106|14:15:00|S|10|51.170000||
B|CIG|20251106|14:15:00|S|20|2.180000||
B|GGAL|20251106|14:15:00|S|200|57.580000||
B|GGAL|20251106|14:15:00|S|200|57.620000||
B|HOOW|20251106|14:15:00|S|19|65.640000||
B|Z|20251106|14:15:00|S|7|71.903400||
B|GGAL|20251106|14:15:01|S|25|57.590000||
B|GGAL|20251106|14:15:01|S|100|57.590000||
B|IONQ|20251106|14:15:01|S|24|57.370000||
B|IRM|20251106|14:15:01|S|100|101.240000||
B|MSTR|20251106|14:15:01|S|80|243.160000||
B|EEFT|20251106|14:15:02|S|20|72.440000||
B|TJX|20251106|14:15:02|S|100|142.950000||
B|AAPL|20251106|14:15:03|S|11|271.950000||
B|APP|20251106|14:15:03|S|33|636.710000||
B|GME|20251106|14:15:03|S|114|21.745000||
B|LSCC|20251106|14:15:03|S|157|63.510000||
B|XLK|20251106|14:15:03|S|37|291.025000||
B|UPWK|20251106|14:15:04|S|100|16.185000||
B|UVIX|20251106|14:15:04|S|400|10.135000||
B|UVIX|20251106|14:15:04|S|400|10.135000||
B|VRT|20251106|14:15:04|S|1|184.648500||
B|CAH|20251106|14:15:05|S|3|196.130000||
B|THR|20251106|14:15:05|S|12|32.890000||
B|AMD|20251106|14:15:06|S|7|241.525000||
B|GOOG|20251106|14:15:06|S|1|287.738800||
B|LRCX|20251106|14:15:06|S|146|162.915000||
B|PZZA|20251106|14:15:06|S|200|42.255000||
B|MSTR|20251106|14:15:07|S|105|243.390000||
B|PYPL|20251106|14:15:07|S|5|66.730000||
B|AMZN|20251106|14:15:08|S|204|245.030000||
B|AN|20251106|14:15:08|S|204|192.140000||
B|COIN|20251106|14:15:08|S|10|302.160000||
B|QBTS|20251106|14:15:08|S|220|28.830000||
B|TSLA|20251106|14:15:08|S|19|449.850000||
B|TSLA|20251106|14:15:08|S|40|449.930000||
B|LRCX|20251106|14:15:09|S|137|162.950000||
B|MSTR|20251106|14:15:09|S|100|243.400000||
B|SLNO|20251106|14:15:09|S|100|42.630000||
B|Z|20251106|14:15:09|S|100|71.865000||
B|DELL|20251106|14:15:10|S|20|151.040000||
B|FBTC|20251106|14:15:10|S|110|88.893500||
B|GILD|20251106|14:15:10|S|100|123.608400||
B|LTM|20251106|14:15:10|S|10|43.810000||
B|MSTR|20251106|14:15:10|S|80|243.400000||
B|NVDU|20251106|14:15:11|S|5|131.960000||
B|TSLA|20251106|14:15:11|S|9|449.855000||
B|YPF|20251106|14:15:11|S|41|36.200000||
B|SLNO|20251106|14:15:12|S|46|42.640000||
B|SLNO|20251106|14:15:12|S|87|42.650000||
B|SVV|20251106|14:15:12|S|100|8.020000||
B|VOD|20251106|14:15:12|S|389|11.365000||
B|GOOG|20251106|14:15:13|S|100|287.710000||
B|IREN|20251106|14:15:13|S|50|70.155000||
B|MSTR|20251106|14:15:13|S|114|243.400000||
B|ORC|20251106|14:15:13|S|36|7.341500||
B|QCOM|20251106|14:15:13|S|45|174.120000||
B|TSLL|20251106|14:15:13|E|1|20.755000||
B|GLBS|20251106|14:15:14|S|265|1.190000||
B|TQQQ|20251106|14:15:14|S|30|108.769300||
B|TXRH|20251106|14:15:14|S|93|162.050000||
B|TXRH|20251106|14:15:14|S|100|162.140000||
B|HCC|20251106|14:15:15|S|30|81.970000||
B|LLY|20251106|14:15:15|S|5|933.220000||
B|WYFI|20251106|14:15:15|S|100|28.830000||
B|ELF|20251106|14:15:16|S|92|75.750000||
B|IBM|20251106|14:15:16|S|40|312.160000||
B|LMND|20251106|14:15:16|S|495|75.090000||
B|MSTR|20251106|14:15:16|S|104|243.400000||
B|GRAB|20251106|14:15:17|S|30|5.670000||
B|KSPI|20251106|14:15:17|S|100|72.140000||
B|RIOT|20251106|14:15:17|S|100|18.060000||
B|BEN|20251106|14:15:18|S|200|23.150000||
B|SOXL|20251106|14:15:18|S|100|44.215000||
B|Z|20251106|14:15:18|S|100|71.850000||
B|AMD|20251106|14:15:19|S|5|241.357800||
B|DIA|20251106|14:15:19|S|167|470.247300||
B|JPST|20251106|14:15:19|S|2|50.610700||
B|MSTR|20251106|14:15:19|S|13|243.275000||
B|RDDT|20251106|14:15:19|S|50|187.730000||
B|UVIX|20251106|14:15:19|S|100|10.175000||
B|PSApS|20251106|14:15:20|S|100|16.890000||
B|PYPL|20251106|14:15:20|S|60|66.725000||
B|TSLA|20251106|14:15:20|S|100|449.120000||
B|Z|20251106|14:15:20|S|2|71.830000||
B|Z|20251106|14:15:20|S|6|71.830000||
B|BIYA|20251106|14:15:21|S|100|0.409200||
B|GT|20251106|14:15:21|S|3|7.775000||
B|META|20251106|14:15:21|S|1|623.950000||
B|MRVL|20251106|14:15:21|S|100|94.790000||
B|NVDA|20251106|14:15:21|S|500|189.488200||
B|OPFI|20251106|14:15:21|S|300|9.550000||
B|MEHA|20251106|14:15:22|S|100|1.395000||
B|SDGR|20251106|14:15:22|S|5|18.570000||
B|CVNA|20251106|14:15:23|S|1|296.490000||
B|RBLX|20251106|14:15:23|S|100|102.565000||
B|TEM|20251106|14:15:23|S|20|74.540000||
B|AEM|20251106|14:15:24|S|100|160.820000||
B|AMD|20251106|14:15:24|S|41|241.380000||
B|AMD|20251106|14:15:24|S|100|241.417500||
B|CVNA|20251106|14:15:24|S|20|296.698100||
B|IREN|20251106|14:15:24|S|100|70.090000||
B|TQQQ|20251106|14:15:24|S|2|108.675000||
B|ZS|20251106|14:15:24|S|40|315.784200||
B|ACP|20251106|14:15:25|S|300|5.500000||
B|APP|20251106|14:15:25|S|160|635.880000||
B|LULU|20251106|14:15:25|S|1|162.546500||
B|ORCL|20251106|14:15:25|S|20|245.106500||
B|SOJD|20251106|14:15:25|S|2000|20.669800||
B|TSLA|20251106|14:15:25|S|10|449.350000||
B|AIPI|20251106|14:15:26|S|14|42.800000||
B|ZIM|20251106|14:15:26|S|100|14.900000||
B|APLD|20251106|14:15:27|S|94|32.308800||
B|ZIM|20251106|14:15:27|S|100|14.900000||
B|BCC|20251106|14:15:28|S|20|70.780000||
B|GRAB|20251106|14:15:28|S|2|5.679900||
B|MSTR|20251106|14:15:28|S|42|243.360000||
B|ROBN|20251106|14:15:28|S|100|85.470000||
B|TSLA|20251106|14:15:28|S|20|449.560000||
B|TSLA|20251106|14:15:28|S|171|449.550000||
B|ADP|20251106|14:15:29|S|25|250.430000||
B|FUN|20251106|14:15:29|S|8|19.057200||
B|Z|20251106|14:15:29|S|7|71.875800||
B|CCJ|20251106|14:15:30|S|24|90.670000||
B|CCJ|20251106|14:15:30|S|100|90.660000||
B|GOOG|20251106|14:15:31|S|15|287.735000||
B|GOOG|20251106|14:15:31|S|200|287.735000||
B|GRRR|20251106|14:15:31|S|100|14.330000||
B|MSTR|20251106|14:15:31|S|43|243.360000||
B|MTC|20251106|14:15:31|S|100|3.040000||
B|SERV|20251106|14:15:31|S|87|10.950000||
B|SMH|20251106|14:15:31|S|1|353.550000||
B|CVNA|20251106|14:15:32|S|1|296.580000||
B|ORCL|20251106|14:15:32|S|2|245.110000||
B|PLTR|20251106|14:15:32|S|2|178.487500||
B|SRXH|20251106|14:15:32|S|200|0.344700||
B|AAPL|20251106|14:15:33|S|85|271.910000||
B|RDDT|20251106|14:15:33|S|3|187.810000||
B|TEAM|20251106|14:15:33|S|200|157.460000||
B|TQQQ|20251106|14:15:33|S|10|108.715000||
B|FIGR|20251106|14:15:34|S|200|35.810000||
B|FIGR|20251106|14:15:34|S|800|35.800000||
B|MSTR|20251106|14:15:34|S|80|243.290000||
B|ALAB|20251106|14:15:35|S|20|167.680000||
B|DAVE|20251106|14:15:35|S|39|225.240000||
B|LLY|20251106|14:15:35|S|3|932.980000||
B|PAGP|20251106|14:15:35|S|100|17.375000||
B|BCC|20251106|14:15:36|S|20|70.760000||
B|FNGU|20251106|14:15:36|S|10|30.095000||
B|LYFT|20251106|14:15:36|S|20|21.929300||
B|LYFT|20251106|14:15:36|S|120|21.929300||
B|RKT|20251106|14:15:36|S|100|15.795000||
B|ACHR|20251106|14:15:37|S|10|9.049300||
B|BABA|20251106|14:15:37|S|40|169.465000||
B|GOOG|20251106|14:15:37|S|20|287.730000||
B|IJR|20251106|14:15:37|S|85|117.583500||
B|MRVL|20251106|14:15:37|S|200|94.760000||
B|AVGO|20251106|14:15:38|S|84|359.335000||
B|AVGO|20251106|14:15:38|S|100|359.380000||
B|CVNA|20251106|14:15:38|S|1|296.580000||
B|HOOD|20251106|14:15:38|S|1|131.650000||
B|AMBA|20251106|14:15:39|S|50|92.135000||
B|AMPX|20251106|14:15:39|S|20|11.685000||
B|SMX|20251106|14:15:39|S|326|1.890000||
B|SNDK|20251106|14:15:39|S|50|212.340000||
B|STX|20251106|14:15:39|S|1|282.891000||
B|GOOG|20251106|14:15:40|S|100|287.750000||
B|SOXS|20251106|14:15:40|S|100|3.500000||
B|TLT|20251106|14:15:40|S|1|89.695000||
B|ZTS|20251106|14:15:40|S|77|120.009000||
B|CFG|20251106|14:15:41|S|20|51.150000||
B|GGAL|20251106|14:15:41|S|6|57.620000||
B|BMNR|20251106|14:15:42|S|26|38.395000||
B|TEM|20251106|14:15:42|S|150|74.530000||
B|TQQQ|20251106|14:15:42|S|4|108.699300||
B|Z|20251106|14:15:42|S|100|71.870000||
B|MKL|20251106|14:15:43|S|1|2005.755000||
B|AMD|20251106|14:15:44|S|20|241.330000||
B|AMD|20251106|14:15:44|S|100|241.312500||
B|BURU|20251106|14:15:44|S|200|0.265700||
B|META|20251106|14:15:44|S|3|624.060000||
B|NET|20251106|14:15:44|S|3|226.311000||
B|QBTS|20251106|14:15:44|S|80|28.800000||
B|CAVA|20251106|14:15:45|S|20|47.450000||
B|DDOG|20251106|14:15:45|S|20|192.040000||
B|IRBT|20251106|14:15:45|E|20|2.439900||
B|SUPV|20251106|14:15:45|S|10|11.930000||
B|ZS|20251106|14:15:45|S|2|315.791800||
B|KTOS|20251106|14:15:46|S|20|71.350000||
B|NLR|20251106|14:15:46|S|25|136.550000||
B|ANET|20251106|14:15:47|S|14|137.110000||
B|CVNA|20251106|14:15:47|S|1|296.640000||
B|LQD|20251106|14:15:47|S|13|110.875000||
B|NVDA|20251106|14:15:47|S|20|189.485000||
B|TRGP|20251106|14:15:47|S|2|170.940000||
B|AUPH|20251106|14:15:49|S|1|14.215000||
B|AUPH|20251106|14:15:49|S|3|14.220000||
B|DDOG|20251106|14:15:50|S|10|191.880000||
B|FIG|20251106|14:15:50|S|200|45.715000||
B|GOOG|20251106|14:15:50|S|5|287.740000||
B|LLY|20251106|14:15:50|S|1|933.121000||
B|MVBF|20251106|14:15:50|S|20|26.980000||
B|AEM|20251106|14:15:51|S|62|160.750000||
B|MU|20251106|14:15:51|S|400|240.705000||
B|ZTS|20251106|14:15:51|S|1|119.970200||
B|ATRA|20251106|14:15:52|E|40|11.627900||
B|RDW|20251106|14:15:52|S|5|6.245000||
B|SRXH|20251106|14:15:52|S|200|0.345900||
B|TQQQ|20251106|14:15:52|S|50|108.669100||
B|YGMZ|20251106|14:15:52|S|1500|0.236200||
B|SMH|20251106|14:15:53|S|291|353.410000||
B|KVUE|20251106|14:15:54|S|100|16.695000||
B|AMD|20251106|14:15:55|S|100|241.210000||
B|AMD|20251106|14:15:55|S|200|241.170000||
B|DUK|20251106|14:15:55|S|18|124.730000||
B|IREN|20251106|14:15:55|S|100|70.070000||
B|OKE|20251106|14:15:55|S|100|67.780000||
B|TSLS|20251106|14:15:55|S|1470|5.208300||
B|USAR|20251106|14:15:55|S|500|16.059100||
B|ACHR|20251106|14:15:56|S|300|9.035000||
B|MTC|20251106|14:15:56|S|100|3.040000||
B|PLTR|20251106|14:15:56|S|100|178.210000||
B|AMD|20251106|14:15:57|S|87|241.218000||
B|AMD|20251106|14:15:57|S|100|241.190000||
B|QQQ|20251106|14:15:57|S|5|614.917700||
B|RGTI|20251106|14:15:57|S|100|34.710000||
B|MSTU|20251106|14:15:58|S|2|2.425000||
B|SLB|20251106|14:15:58|S|250|36.555000||
B|QQQY|20251106|14:15:59|S|1|24.600000||
B|UNHG|20251106|14:15:59|S|100|18.319000||
B|CHR|20251106|14:16:00|S|100|0.058201||
B|MSTR|20251106|14:16:00|S|10|243.435000||
B|XYZ|20251106|14:16:00|S|100|72.130700||
B|BABA|20251106|14:16:01|S|100|169.590000||
B|TSLA|20251106|14:16:01|S|83|449.160000||
B|CMCSA|20251106|14:16:02|S|100|27.505000||
B|NI|20251106|14:16:02|S|124|42.923000||
B|MTSR|20251106|14:16:03|S|1|81.230000||
B|TSLA|20251106|14:16:03|S|100|449.160000||
B|AVTX|20251106|14:16:04|S|400|15.770000||
B|UNH|20251106|14:16:04|S|30|324.350000||
B|SOFI|20251106|14:16:06|S|600|28.232600||
B|AMN|20251106|14:16:07|S|300|20.150000||
B|GILD|20251106|14:16:07|S|100|123.603200||
B|GME|20251106|14:16:07|S|1|21.743500||
B|TSM|20251106|14:16:07|S|100|290.430000||
B|HIMS|20251106|14:16:08|S|398|42.140000||
B|HIMS|20251106|14:16:08|S|900|42.130000||
B|SCHH|20251106|14:16:08|S|10|21.149800||
B|SOXS|20251106|14:16:08|S|12|3.505000||
B|SPYD|20251106|14:16:08|S|2|42.367700||
B|BMNR|20251106|14:16:09|S|20|38.385000||
B|DDOG|20251106|14:16:09|S|100|191.983300||
B|FBLG|20251106|14:16:09|S|5000|0.338600||
B|MOS|20251106|14:16:09|S|4|25.335000||
B|NFLX|20251106|14:16:09|S|1|1088.636100||
B|PLTR|20251106|14:16:10|S|91|178.250000||
B|TSLA|20251106|14:16:10|S|1|449.100000||
B|OKLL|20251106|14:16:11|S|15|46.660000||
B|LLY|20251106|14:16:12|S|2|933.020000||
B|MGA|20251106|14:16:12|S|9|49.980000||
B|QLYS|20251106|14:16:12|S|4|143.050000||
B|BIYA|20251106|14:16:13|S|1400|0.409800||
B|DASH|20251106|14:16:13|S|1|199.760000||
B|MSTR|20251106|14:16:13|S|1|243.400000||
B|PEPG|20251106|14:16:13|S|15|4.369800||
B|TQQQ|20251106|14:16:13|S|100|108.674700||
B|AGAE|20251106|14:16:14|S|100|0.549200||
B|BAH|20251106|14:16:14|S|100|85.500000||
B|BMNR|20251106|14:16:14|S|2|38.390000||
B|DEO|20251106|14:16:14|S|2|87.020000||
B|EMN|20251106|14:16:14|S|8|60.050000||
B|FMDE|20251106|14:16:14|S|25|35.419200||
B|MLGO|20251106|14:16:14|S|100|8.785000||
B|MSTR|20251106|14:16:14|S|1|243.371100||
B|PLTR|20251106|14:16:14|S|54|178.214000||
B|Z|20251106|14:16:14|S|16|71.893800||
B|PLTR|20251106|14:16:15|S|50|178.178000||
B|PLTZ|20251106|14:16:15|S|900|6.900000||
B|PLTZ|20251106|14:16:15|S|1500|6.895000||
B|PLTZ|20251106|14:16:15|S|4200|6.895000||
B|SMR|20251106|14:16:15|S|2|33.910000||
B|TSLA|20251106|14:16:15|S|5|448.900000||
B|ZTS|20251106|14:16:15|S|1|119.972900||
B|CBIO|20251106|14:16:16|S|100|13.050000||
B|MP|20251106|14:16:16|S|60|53.180000||
B|TDW|20251106|14:16:16|S|10|50.820000||
B|TSM|20251106|14:16:16|S|1|290.400000||
B|ABAT|20251106|14:16:17|S|200|3.805000||
B|HIMS|20251106|14:16:17|S|10|42.120000||
B|TSLA|20251106|14:16:17|S|20|448.703000||
B|AMD|20251106|14:16:18|S|300|241.145000||
B|APLD|20251106|14:16:18|S|100|32.268800||
B|DAY|20251106|14:16:18|S|100|68.550000||
B|FLY|20251106|14:16:18|S|200|20.000000||
B|HL|20251106|14:16:18|S|100|13.835000||
B|TSLL|20251106|14:16:18|S|100|20.670000||
B|ZTO|20251106|14:16:18|S|100|19.005000||
B|AMD|20251106|14:16:19|S|20|241.170000||
B|KRE|20251106|14:16:19|S|200|60.235000||
B|KRE|20251106|14:16:19|S|5002|60.230400||
B|ZEPP|20251106|14:16:19|S|20|29.250000||
B|DDOG|20251106|14:16:20|S|149|192.170000||
B|GPRK|20251106|14:16:20|S|200|8.290000||
B|NVO|20251106|14:16:20|S|20|47.000000||
B|GOOGL|20251106|14:16:21|S|25|287.018800||
B|XPEV|20251106|14:16:21|S|100|24.475000||
B|GIS|20251106|14:16:22|S|50|46.375000||
B|BETR|20251106|14:16:23|S|100|61.940000||
B|TSLA|20251106|14:16:23|S|23|448.400000||
B|MTC|20251106|14:16:24|S|7|3.070000||
B|TSLA|20251106|14:16:24|S|234|448.520000||
B|APLD|20251106|14:16:25|S|5|32.268600||
B|HUM|20251106|14:16:25|S|10|252.810000||
B|KMX|20251106|14:16:25|S|100|31.880000||
B|KMX|20251106|14:16:25|S|300|31.880000||
B|LYFT|20251106|14:16:25|S|20|21.899300||
B|PLTR|20251106|14:16:25|S|2|177.970000||
B|RBLX|20251106|14:16:25|S|100|102.590000||
B|FIS|20251106|14:16:26|S|100|64.505000||
B|TLSIW|20251106|14:16:26|S|2|0.650000||
B|TNA|20251106|14:16:26|S|500|44.025000||
B|ANET|20251106|14:16:27|S|40|137.187100||
B|DD|20251106|14:16:27|S|40|39.300000||
B|DECK|20251106|14:16:27|S|10|80.010000||
B|MDB|20251106|14:16:27|S|100|358.711000||
B|DE|20251106|14:16:28|S|11|471.881000||
B|HD|20251106|14:16:28|S|6|368.738500||
B|KMX|20251106|14:16:28|S|200|31.920000||
B|NEE|20251106|14:16:28|S|100|82.629300||
B|ADCT|20251106|14:16:29|S|400|4.160000||
B|DLTR|20251106|14:16:30|S|100|102.495000||
B|DUOL|20251106|14:16:30|S|200|191.740000||
B|TTWO|20251106|14:16:31|S|14|253.420000||
B|AXON|20251106|14:16:32|S|2|597.720000||
B|DUK|20251106|14:16:32|S|88|124.719500||
B|KMX|20251106|14:16:32|S|100|31.950000||
B|MTC|20251106|14:16:32|S|500|3.100000||
B|RCAT|20251106|14:16:32|S|50|8.785000||
B|SCHO|20251106|14:16:32|S|30|24.350000||
B|DECK|20251106|14:16:33|S|200|79.995500||
B|PLTR|20251106|14:16:33|S|150|177.950000||
B|SUPV|20251106|14:16:33|S|35|11.970700||
B|SUPV|20251106|14:16:34|S|46|11.960700||
B|TQQQ|20251106|14:16:34|S|100|108.500000||
B|AZN|20251106|14:16:35|S|100|83.989100||
B|DUOL|20251106|14:16:35|S|200|191.710000||
B|GFR|20251106|14:16:35|S|200|4.390000||
B|NTRS|20251106|14:16:35|S|2|128.345000||
B|SMCI|20251106|14:16:35|S|6|41.075000||
B|AMD|20251106|14:16:36|S|20|240.905000||
B|FUN|20251106|14:16:36|S|100|19.000000||
B|KR|20251106|14:16:36|S|25|63.490000||
B|NUKK|20251106|14:16:36|S|600|6.475000||
B|PTON|20251106|14:16:36|S|20|6.625000||
B|AMD|20251106|14:16:37|S|2|240.977800||
B|AVAV|20251106|14:16:37|S|2|329.920000||
B|FITB|20251106|14:16:37|S|100|42.560700||
B|KMX|20251106|14:16:37|S|100|31.970000||
B|KMX|20251106|14:16:37|S|1800|31.970000||
B|TSLA|20251106|14:16:37|S|20|448.200000||
B|BABA|20251106|14:16:38|S|100|169.518500||
B|NVDX|20251106|14:16:38|S|1|19.055000||
B|TSLA|20251106|14:16:38|S|100|448.200000||
B|WFC|20251106|14:16:38|S|200|86.489300||
B|AG|20251106|14:16:39|S|800|11.055000||
B|PLTR|20251106|14:16:39|S|6|177.770000||
B|PLTR|20251106|14:16:39|S|38|177.740000||
B|PLTR|20251106|14:16:39|S|100|177.772500||
B|BAC|20251106|14:16:40|S|5|53.485000||
B|BBAR|20251106|14:16:40|S|800|16.380000||
B|IBM|20251106|14:16:40|S|1|312.300000||
B|META|20251106|14:16:40|S|50|624.135000||
B|OSW|20251106|14:16:40|S|200|22.130000||
B|PLTR|20251106|14:16:40|S|224|177.773500||
B|TSLA|20251106|14:16:40|S|74|448.210000||
B|ARKQ|20251106|14:16:41|S|1|114.220000||
B|GEN|20251106|14:16:41|S|400|25.350000||
B|GOOG|20251106|14:16:41|S|300|287.570000||
B|GOOGL|20251106|14:16:41|S|400|286.969000||
B|IRE|20251106|14:16:41|S|200|25.615000||
B|PLUG|20251106|14:16:41|S|1500|2.545000||
B|URA|20251106|14:16:41|S|10|47.459300||
B|NVDA|20251106|14:16:42|S|50|189.123500||
B|OLN|20251106|14:16:42|S|100|19.295000||
B|RSP|20251106|14:16:42|S|270|186.520700||
B|SGOV|20251106|14:16:42|S|3400|100.430000||
B|DECK|20251106|14:16:43|S|12|80.000000||
B|NVDX|20251106|14:16:43|S|1|19.045000||
B|OKLO|20251106|14:16:43|S|34|107.410000||
B|STZ|20251106|14:16:43|S|100|128.860000||
B|TLRY|20251106|14:16:43|S|49|1.230000||
B|ILF|20251106|14:16:44|S|1|30.000000||
B|META|20251106|14:16:44|S|12|624.115000||
B|PCRX|20251106|14:16:44|S|400|21.620000||
B|TSLA|20251106|14:16:44|S|10|448.041100||
B|TSLA|20251106|14:16:44|S|55|448.050000||
B|AMD|20251106|14:16:45|S|1|241.096100||
B|FUN|20251106|14:16:45|S|100|19.000000||
B|NVDL|20251106|14:16:45|S|100|93.740000||
B|PLTR|20251106|14:16:45|S|5|177.735000||
B|BAC|20251106|14:16:46|S|6|53.485000||
B|PLTR|20251106|14:16:46|S|100|177.670000||
B|TSLA|20251106|14:16:46|S|170|447.911600||
B|TSLA|20251106|14:16:47|S|10|447.940000||
B|TSLA|20251106|14:16:47|S|100|447.920000||
B|CIM|20251106|14:16:48|S|500|11.969300||
B|JPM|20251106|14:16:48|S|300|314.000000||
B|AMD|20251106|14:16:50|S|25|241.070000||
B|PLTR|20251106|14:16:50|S|100|177.670000||
B|VTI|20251106|14:16:50|S|148|330.560000||
B|NVO|20251106|14:16:51|S|26|47.019000||
B|TSLA|20251106|14:16:51|S|134|447.980000||
B|ASO|20251106|14:16:52|S|100|45.840000||
B|FIG|20251106|14:16:52|S|5|45.570000||
B|ORCL|20251106|14:16:52|S|4|244.505000||
B|RGTI|20251106|14:16:52|S|300|34.660000||
B|PCRX|20251106|14:16:53|S|500|21.600000||
B|BRZE|20251106|14:16:54|S|4|27.340000||
B|ETN|20251106|14:16:54|S|1|375.880000||
B|HOOD|20251106|14:16:54|E|600|131.290000||
B|PLTR|20251106|14:16:54|S|5|177.720000||
B|RGTI|20251106|14:16:54|S|300|34.660000||
B|FIG|20251106|14:16:55|S|150|45.580000||
B|AAOI|20251106|14:16:56|S|1|30.224500||
B|MTC|20251106|14:16:56|S|33|3.070000||
B|ZTO|20251106|14:16:56|S|100|19.000000||
B|AMZN|20251106|14:16:57|S|4|244.970000||
B|COIN|20251106|14:16:57|S|2|301.600000||
B|CRWV|20251106|14:16:57|S|20|109.285000||
B|CVNA|20251106|14:16:57|S|20|296.422300||
B|KOLD|20251106|14:16:57|S|200|29.080000||
B|PFE|20251106|14:16:57|S|100|24.905000||
B|SLV|20251106|14:16:57|S|114|43.759300||
B|CRESY|20251106|14:16:58|S|140|11.322000||
B|PTIR|20251106|14:16:58|S|12|29.579500||
B|TSLA|20251106|14:16:58|S|84|447.910000||
B|TSLA|20251106|14:16:58|S|100|447.902900||
B|LUMN|20251106|14:16:59|S|200|11.305000||
B|NNBR|20251106|14:16:59|S|6|1.700000||
B|CLX|20251106|14:17:00|S|1|107.167600||
B|NVDA|20251106|14:17:00|S|41|189.139600||
B|NVDY|20251106|14:17:00|S|12|15.430000||
B|TMDX|20251106|14:17:00|S|50|123.770000||
B|ALNY|20251106|14:17:01|S|4|438.440000||
B|MDLZ|20251106|14:17:01|S|8|56.215000||
B|MKTX|20251106|14:17:01|S|3|166.050000||
B|PCRX|20251106|14:17:01|S|500|21.610000||
B|SGOV|20251106|14:17:01|S|1568|100.430000||
B|ZTS|20251106|14:17:01|S|5|120.100000||
B|BROS|20251106|14:17:02|S|100|54.025000||
B|IBM|20251106|14:17:02|S|20|312.345800||
B|LUMN|20251106|14:17:02|S|600|11.310000||
B|TSLA|20251106|14:17:02|S|40|447.980000||
B|ZTS|20251106|14:17:02|S|45|119.938800||
B|ABNB|20251106|14:17:03|S|100|120.697600||
B|Z|20251106|14:17:03|S|100|71.900000||
B|NB|20251106|14:17:04|S|20|5.923500||
B|PFE|20251106|14:17:04|S|300|24.905000||
B|QUBX|20251106|14:17:04|S|60|8.870000||
B|SNDK|20251106|14:17:04|S|100|212.490000||
B|Z|20251106|14:17:04|S|100|71.885000||
B|Z|20251106|14:17:04|S|100|71.885000||
B|APLD|20251106|14:17:06|S|20|32.182900||
B|GOOG|20251106|14:17:06|S|50|287.648500||
B|LDWY|20251106|14:17:06|S|34|4.530000||
B|ASML|20251106|14:17:07|S|3|1039.370000||
B|WLDN|20251106|14:17:07|S|30|85.790000||
B|ALV|20251106|14:17:08|S|20|120.260000||
B|AMN|20251106|14:17:08|S|200|20.130000||
B|ARKK|20251106|14:17:08|S|50|81.985000||
B|BIRK|20251106|14:17:08|S|100|38.915000||
B|MP|20251106|14:17:08|S|1|53.132500||
B|UIS|20251106|14:17:08|E|27|2.706500||
B|VMC|20251106|14:17:08|S|3|287.900000||
B|ZS|20251106|14:17:08|S|2|315.851800||
B|ZS|20251106|14:17:08|S|5|315.851800||
B|FSLY|20251106|14:17:09|S|100|10.939300||
B|PENN|20251106|14:17:09|S|744|14.940000||
B|QQQ|20251106|14:17:09|S|6|614.800000||
B|TQQQ|20251106|14:17:09|S|987|108.577400||
B|CMCSA|20251106|14:17:10|S|100|27.505000||
B|MOH|20251106|14:17:10|S|50|147.510000||
B|PZZA|20251106|14:17:10|S|100|42.900000||
B|TSM|20251106|14:17:10|S|6|290.350000||
B|FERG|20251106|14:17:11|S|100|247.698000||
B|GEN|20251106|14:17:11|S|8|25.355000||
B|KEYS|20251106|14:17:11|S|10|185.300000||
B|MSTR|20251106|14:17:11|S|2|243.175000||
B|NVDU|20251106|14:17:11|S|3|131.150000||
B|OCSL|20251106|14:17:11|S|30|13.579900||
B|PCRX|20251106|14:17:11|S|340|21.535000||
B|PLTR|20251106|14:17:11|S|79|177.950000||
B|LYFT|20251106|14:17:12|S|20|21.969300||
B|NEM|20251106|14:17:12|S|400|83.595000||
B|OKLO|20251106|14:17:12|S|100|107.530000||
B|Z|20251106|14:17:12|S|3|71.886600||
B|Z|20251106|14:17:12|S|10|71.886600||
B|DOCN|20251106|14:17:13|S|176|47.660000||
B|LMND|20251106|14:17:13|S|19|75.010000||
B|NVOX|20251106|14:17:13|S|3|2.465000||
B|TXRH|20251106|14:17:13|S|25|162.205000||
B|IONQ|20251106|14:17:14|S|50|57.340000||
B|JOBY|20251106|14:17:14|S|100|14.489300||
B|WH|20251106|14:17:14|S|70|71.885000||
B|STX|20251106|14:17:15|S|5|282.136100||
B|USB|20251106|14:17:15|S|317|46.910000||
B|AXON|20251106|14:17:16|S|58|597.860000||
B|LIT|20251106|14:17:16|S|14|60.430000||
B|NVDA|20251106|14:17:16|S|50|189.010700||
B|AAPL|20251106|14:17:17|S|56|271.880000||
B|MSTR|20251106|14:17:18|S|69|243.200000||
B|NOK|20251106|14:17:18|S|13|6.935000||
B|QUBT|20251106|14:17:18|S|37|13.255000||
B|VUG|20251106|14:17:18|S|1|488.010000||
B|B|20251106|14:17:19|S|1|32.775000||
B|HOG|20251106|14:17:19|S|3|24.910000||
B|SMH|20251106|14:17:19|S|25|353.160000||
B|KSPI|20251106|14:17:20|S|54|72.280000||
B|QRVO|20251106|14:17:20|S|1|88.240000||
B|TXRH|20251106|14:17:20|S|38|162.220000||
B|TXRH|20251106|14:17:20|S|200|162.250000||
B|VNET|20251106|14:17:20|S|547|10.239300||
B|INTC|20251106|14:17:21|S|100|37.385000||
B|SOXS|20251106|14:17:21|E|1950|3.509700||
B|DASH|20251106|14:17:22|S|40|199.688000||
B|NVDA|20251106|14:17:22|S|100|188.882000||
B|BETR|20251106|14:17:23|S|200|61.770000||
B|EXAS|20251106|14:17:23|S|38|67.130000||
B|HST|20251106|14:17:23|S|55|17.173500||
B|PCRX|20251106|14:17:23|S|200|21.490000||
B|RRC|20251106|14:17:23|S|400|36.969100||
B|TSLA|20251106|14:17:23|S|30|447.363500||
B|CCJ|20251106|14:17:24|S|200|90.517400||
B|GGAL|20251106|14:17:24|S|20|57.600000||
B|PCRX|20251106|14:17:24|S|200|21.460000||
B|PCRX|20251106|14:17:24|S|500|21.460000||
B|GGAL|20251106|14:17:25|S|50|57.590000||
B|GOOGL|20251106|14:17:25|S|100|286.939600||
B|RKLB|20251106|14:17:25|S|50|51.330500||
B|TTD|20251106|14:17:25|S|400|47.155000||
B|URA|20251106|14:17:25|S|5|47.479300||
B|ZS|20251106|14:17:25|S|4|315.874200||
B|ACHR|20251106|14:17:26|S|300|9.005000||
B|COHR|20251106|14:17:26|S|18|160.080000||
B|CRWV|20251106|14:17:26|S|1|109.380000||
B|GGAL|20251106|14:17:26|S|50|57.590000||
B|TGS|20251106|14:17:26|S|44|28.990000||
B|TGS|20251106|14:17:26|S|100|28.920000||
B|TGS|20251106|14:17:26|S|200|28.920000||
B|BIDU|20251106|14:17:27|S|200|128.127600||
B|APD|20251106|14:17:28|S|2|261.820000||
B|CNC|20251106|14:17:28|S|150|37.065000||
B|GGAL|20251106|14:17:28|S|50|57.590000||
B|PCOR|20251106|14:17:28|S|6|79.770000||
B|AMD|20251106|14:17:29|S|86|240.745000||
B|UPWK|20251106|14:17:29|S|4|16.212900||
B|VRSK|20251106|14:17:29|S|2|211.745000||
B|ZTS|20251106|14:17:29|S|1|120.030400||
B|SCHD|20251106|14:17:30|S|58|26.530700||
B|TQQQ|20251106|14:17:30|S|1800|108.380000||
B|DMLP|20251106|14:17:31|S|6|23.370000||
B|Z|20251106|14:17:32|S|9|71.878400||
B|AMD|20251106|14:17:33|S|200|240.625000||
B|JOBY|20251106|14:17:33|S|40|14.469300||
B|MFA|20251106|14:17:33|S|100|9.050000||
B|MFA|20251106|14:17:33|S|186|9.050000||
B|MKSI|20251106|14:17:33|S|200|153.680000||
B|MOS|20251106|14:17:33|S|100|25.360000||
B|NVDA|20251106|14:17:33|S|500|188.880000||
B|OKLO|20251106|14:17:33|S|3|107.680000||
B|SHOP|20251106|14:17:33|S|30|157.461500||
B|SOFI|20251106|14:17:33|S|12|28.200000||
B|SPY|20251106|14:17:33|S|1|672.327700||
B|CRCL|20251106|14:17:34|S|100|102.820000||
B|PCRX|20251106|14:17:34|S|500|21.470000||
B|VOYG|20251106|14:17:34|S|50|24.390000||
B|DASH|20251106|14:17:35|S|40|199.767300||
B|DASH|20251106|14:17:35|S|100|199.767300||
B|ORC|20251106|14:17:36|S|18|7.330000||
B|SCHD|20251106|14:17:36|S|4|26.535000||
B|SOFI|20251106|14:17:36|S|77|28.200000||
B|SUPV|20251106|14:17:36|S|9|11.980700||
B|SUPV|20251106|14:17:36|S|191|11.980700||
B|PZZA|20251106|14:17:37|S|100|42.880000||
B|SUPV|20251106|14:17:38|S|89|11.985000||
B|SUPV|20251106|14:17:38|S|200|11.980700||
B|SUPV|20251106|14:17:39|S|200|11.960900||
B|TSLA|20251106|14:17:39|S|135|447.120000||
B|UMAC|20251106|14:17:39|S|2|11.140000||
B|BLSH|20251106|14:17:40|S|100|45.330000||
B|BLSH|20251106|14:17:40|S|1500|45.360000||
B|MP|20251106|14:17:40|S|100|53.110000||
B|TSLA|20251106|14:17:41|S|100|447.080000||
B|UVXY|20251106|14:17:41|S|200|10.928800||
B|AVPT|20251106|14:17:42|S|300|14.140000||
B|DX|20251106|14:17:43|S|20|13.415000||
B|MSTR|20251106|14:17:43|S|1|242.850000||
B|BETR|20251106|14:17:44|S|200|61.940000||
B|MRVL|20251106|14:17:44|S|4|95.032800||
B|CVNA|20251106|14:17:45|S|1|296.830000||
B|ITOT|20251106|14:17:45|S|40|146.650700||
B|SMH|20251106|14:17:45|S|3|352.815000||
B|XLF|20251106|14:17:45|S|25|52.489300||
B|COHR|20251106|14:17:46|S|1|160.140000||
B|MSTR|20251106|14:17:46|S|5|242.820000||
B|NVDL|20251106|14:17:46|S|100|93.410000||
B|SHW|20251106|14:17:46|S|3|335.520000||
B|TSLA|20251106|14:17:46|S|16|446.880000||
B|TSLA|20251106|14:17:46|S|100|446.940000||
B|VERI|20251106|14:17:46|S|40|6.345000||
B|YETI|20251106|14:17:46|S|300|35.380000||
B|YETI|20251106|14:17:46|S|600|35.380000||
B|BABA|20251106|14:17:47|S|20|169.550000||
B|BN|20251106|14:17:47|S|10|45.519000||
B|BSJU|20251106|14:17:47|S|150|25.949800||
B|NVDA|20251106|14:17:47|S|50|188.809300||
B|QUBT|20251106|14:17:47|S|100|13.235000||
B|TEAM|20251106|14:17:47|S|50|157.430000||
B|YGMZ|20251106|14:17:47|S|1000|0.238100||
B|DKS|20251106|14:17:48|S|100|215.671000||
B|MP|20251106|14:17:48|S|73|53.120000||
B|ORC|20251106|14:17:49|S|20|7.330000||
B|COIN|20251106|14:17:50|S|5|301.220000||
B|LQDT|20251106|14:17:50|S|100|22.240000||
B|NVDA|20251106|14:17:50|S|800|188.898200||
B|SOLZ|20251106|14:17:50|S|32|16.335300||
B|WDC|20251106|14:17:50|S|7|165.635500||
B|CCCX|20251106|14:17:51|S|200|17.630000||
B|CRCL|20251106|14:17:51|S|1|102.740000||
B|DUOL|20251106|14:17:51|S|5|191.697800||
B|CVNA|20251106|14:17:52|S|1|296.920000||
B|LFMD|20251106|14:17:52|S|100|5.285000||
B|NVDA|20251106|14:17:52|S|200|188.890700||
B|ZTS|20251106|14:17:52|S|1|120.020700||
B|CMCSA|20251106|14:17:53|S|100|27.505000||
B|AMD|20251106|14:17:54|S|100|240.475000||
B|SCHD|20251106|14:17:54|S|18|26.535000||
B|BIDU|20251106|14:17:55|S|1300|128.190000||
B|STX|20251106|14:17:55|S|1300|281.810000||
B|TEM|20251106|14:17:55|S|33|74.550000||
B|HIMS|20251106|14:17:56|S|100|42.210000||
B|NVDA|20251106|14:17:56|S|50|188.889300||
B|OMDA|20251106|14:17:56|S|400|23.060000||
B|PLTR|20251106|14:17:56|S|100|177.760000||
B|SLV|20251106|14:17:56|S|200|43.739300||
B|RANI|20251106|14:17:57|S|2000|2.250000||
B|STZ|20251106|14:17:58|S|40|128.930000||
B|XPEV|20251106|14:17:58|S|100|24.435000||
B|HOOD|20251106|14:17:59|S|2|131.140000||
B|IBIT|20251106|14:17:59|S|100|57.775000||
B|WDAY|20251106|14:17:59|S|32|225.235000||
B|Z|20251106|14:17:59|S|7|71.881600||
B|ZS|20251106|14:17:59|S|6|315.901900||
B|ZTS|20251106|14:18:00|S|5|119.982100||
B|NBIS|20251106|14:18:01|S|200|110.550000||
B|ZS|20251106|14:18:01|S|2|316.301600||
B|COIN|20251106|14:18:02|S|20|301.150000||
B|NBBK|20251106|14:18:02|S|64|18.115000||
B|TEM|20251106|14:18:02|S|10|74.545000||
B|ZTO|20251106|14:18:02|S|1|19.000000||
B|ETHA|20251106|14:18:03|S|20|25.219300||
B|MTC|20251106|14:18:03|S|1500|3.010000||
B|NCRA|20251106|14:18:03|E|1000|1.095200||
B|ARE|20251106|14:18:04|S|15|53.380000||
B|AVAV|20251106|14:18:04|S|80|329.080000||
B|MP|20251106|14:18:04|S|100|53.129000||
B|VALE|20251106|14:18:04|S|16|12.275000||
B|Z|20251106|14:18:04|S|100|71.885000||
B|BBWI|20251106|14:18:05|S|500|22.840000||
B|ADSK|20251106|14:18:06|S|20|296.725000||
B|ADUR|20251106|14:18:06|S|200|12.620000||
B|ZTS|20251106|14:18:06|S|5|120.012900||
B|ZTS|20251106|14:18:06|S|100|120.020000||
B|BTBT|20251106|14:18:07|S|4900|3.104400||
B|COIN|20251106|14:18:07|S|20|301.220000||
B|NBIS|20251106|14:18:07|S|2|110.590000||
B|FLNC|20251106|14:18:08|S|200|20.399000||
B|MSTR|20251106|14:18:08|S|80|242.840000||
B|ASTS|20251106|14:18:10|S|30|66.395600||
B|CVNA|20251106|14:18:11|S|1|297.285700||
B|ELF|20251106|14:18:11|S|30|75.600000||
B|META|20251106|14:18:11|S|15|624.420000||
B|OKE|20251106|14:18:11|S|100|67.780000||
B|RUN|20251106|14:18:11|S|20|21.100000||
B|SRPT|20251106|14:18:11|S|5|17.590000||
B|FSLY|20251106|14:18:12|S|700|10.939300||
B|NATL|20251106|14:18:12|S|997|35.460000||
B|PLTR|20251106|14:18:12|S|1000|177.949700||
B|TQQQ|20251106|14:18:12|S|5|108.460000||
B|DG|20251106|14:18:14|S|5|97.650000||
B|FIG|20251106|14:18:14|S|100|45.410000||
B|KMX|20251106|14:18:14|E|800|31.917000||
B|KSPI|20251106|14:18:14|S|15|72.280000||
B|AMDL|20251106|14:18:15|S|1800|20.810000||
B|NVDA|20251106|14:18:15|S|500|189.010000||
B|PLTR|20251106|14:18:15|S|15|177.920000||
B|PLTR|20251106|14:18:15|S|100|177.912000||
B|TSLA|20251106|14:18:15|S|234|447.610000||
B|IOT|20251106|14:18:16|S|500|37.339300||
B|NVO|20251106|14:18:16|S|100|47.039100||
B|AMD|20251106|14:18:17|S|14|240.770000||
B|TMF|20251106|14:18:17|S|5|40.965000||
B|CCOI|20251106|14:18:18|S|20|24.540000||
B|IR|20251106|14:18:18|S|100|78.400000||
B|MTC|20251106|14:18:18|E|100|3.019900||
B|UNHG|20251106|14:18:18|S|100|18.330000||
B|XPEV|20251106|14:18:18|S|100|24.475000||
B|ALAB|20251106|14:18:19|S|5|167.040000||
B|ELVN|20251106|14:18:19|S|200|18.290000||
B|GM|20251106|14:18:19|S|100|68.980000||
B|IBM|20251106|14:18:19|S|40|312.900000||
B|YGMZ|20251106|14:18:19|S|200|0.236400||
B|ZS|20251106|14:18:19|S|3|316.544200||
B|AMD|20251106|14:18:20|S|100|240.630000||
B|SMCI|20251106|14:18:20|S|500|41.055000||
B|LEU|20251106|14:18:21|S|35|288.730000||
B|OKLO|20251106|14:18:21|E|9|107.760000||
B|RGTI|20251106|14:18:21|S|300|34.730000||
B|TSLA|20251106|14:18:21|S|234|447.580000||
B|BMY|20251106|14:18:22|S|100|46.285000||
B|XLY|20251106|14:18:22|S|1|236.143500||
B|COIN|20251106|14:18:23|S|2|301.080000||
B|IDCC|20251106|14:18:23|S|10|381.320000||
B|CRWD|20251106|14:18:24|S|1|532.710000||
B|GPN|20251106|14:18:24|S|65|76.935000||
B|MTC|20251106|14:18:24|E|160|3.029900||
B|CBIO|20251106|14:18:25|S|100|13.115000||
B|GOOGL|20251106|14:18:25|S|1|286.987500||
B|MUA|20251106|14:18:25|S|100|10.790000||
B|PYPL|20251106|14:18:25|S|10|66.729100||
B|SCHD|20251106|14:18:25|S|180|26.535000||
B|SCHD|20251106|14:18:25|S|300|26.540000||
B|FIVN|20251106|14:18:26|S|300|21.470000||
B|SLV|20251106|14:18:26|S|1351|43.759800||
B|DEO|20251106|14:18:27|S|1|87.090000||
B|NVDA|20251106|14:18:27|S|100|189.000000||
B|ZTS|20251106|14:18:27|S|1|119.950400||
B|CPRT|20251106|14:18:28|S|11|39.905000||
B|PYPL|20251106|14:18:28|S|50|66.729100||
B|SBET|20251106|14:18:28|S|200|11.335200||
B|CPRT|20251106|14:18:29|S|11|39.910000||
B|DFAC|20251106|14:18:29|S|8|38.599900||
B|ING|20251106|14:18:29|S|200|25.645000||
B|GOOG|20251106|14:18:30|S|7|287.590000||
B|HIMS|20251106|14:18:30|S|100|42.180000||
B|NKE|20251106|14:18:30|S|13|61.805000||
B|TSLA|20251106|14:18:30|S|100|447.540000||
B|WDC|20251106|14:18:30|S|100|165.600000||
B|WDC|20251106|14:18:30|S|1000|165.610000||
B|AMD|20251106|14:18:31|S|5|240.679500||
B|CPRT|20251106|14:18:31|S|11|39.905000||
B|SMH|20251106|14:18:31|S|50|353.015000||
B|STLA|20251106|14:18:32|S|100|10.135000||
B|TSLL|20251106|14:18:32|S|100|20.555000||
B|SRAD|20251106|14:18:33|E|11|22.849500||
B|LWAY|20251106|14:18:34|S|5|25.000000||
B|SONY|20251106|14:18:34|S|10|28.300000||
B|BBWI|20251106|14:18:35|S|100|22.870000||
B|KO|20251106|14:18:35|S|100|68.735000||
B|MTZ|20251106|14:18:35|S|30|198.130000||
B|ZTS|20251106|14:18:35|S|12|119.950900||
B|AFRM|20251106|14:18:36|S|2|66.830000||
B|CAVA|20251106|14:18:36|S|25|47.390000||
B|IAI|20251106|14:18:36|S|20|173.480000||
B|RKLB|20251106|14:18:37|S|6|51.340000||
B|ZM|20251106|14:18:37|S|1|82.450000||
B|NVDA|20251106|14:18:38|S|10|188.959300||
B|SPY|20251106|14:18:38|S|15|672.331200||
B|MSM|20251106|14:18:39|S|1|85.789500||
B|SOXL|20251106|14:18:39|S|1|43.990000||
B|TSLL|20251106|14:18:39|S|1|20.545000||
B|GDXY|20251106|14:18:40|S|160|15.315000||
B|DKNG|20251106|14:18:41|S|500|28.165000||
B|MET|20251106|14:18:41|S|2|76.183000||
B|NXT|20251106|14:18:41|S|36|107.650000||
B|DUOL|20251106|14:18:42|S|31|192.250000||
B|HIMS|20251106|14:18:42|S|50|42.140000||
B|SCHD|20251106|14:18:42|S|6|26.525000||
B|TSLA|20251106|14:18:42|S|34|447.210000||
B|AMZN|20251106|14:18:43|S|80|244.825000||
B|COST|20251106|14:18:43|S|1|921.590000||
B|SOXL|20251106|14:18:43|S|100|43.950000||
B|GRRR|20251106|14:18:44|S|1|14.319800||
B|SOXL|20251106|14:18:44|S|1|43.965000||
B|SPY|20251106|14:18:44|S|50|672.225000||
B|MP|20251106|14:18:45|S|21|53.105000||
B|PODD|20251106|14:18:45|S|3|319.786500||
B|TSLA|20251106|14:18:45|S|20|447.250000||
B|PH|20251106|14:18:46|S|18|841.490000||
B|TSLA|20251106|14:18:46|S|100|447.130000||
B|BMNR|20251106|14:18:47|S|27|38.145000||
B|META|20251106|14:18:47|S|4|624.115000||
B|TSLA|20251106|14:18:47|S|50|447.150000||
B|NUKZ|20251106|14:18:48|S|2|68.480000||
B|RGTI|20251106|14:18:48|S|100|34.720700||
B|DUOL|20251106|14:18:49|S|1|192.251000||
B|NVDA|20251106|14:18:49|S|5|188.909300||
B|TQQQ|20251106|14:18:49|S|30|108.340000||
B|ZTS|20251106|14:18:49|S|200|120.070000||
B|CRCL|20251106|14:18:50|S|300|102.595000||
B|NVDA|20251106|14:18:50|S|25|188.909300||
B|ORCL|20251106|14:18:50|S|20|244.430000||
B|PTIR|20251106|14:18:50|S|5|29.630000||
B|TSLA|20251106|14:18:50|S|150|446.976400||
B|AMD|20251106|14:18:51|S|30|240.500000||
B|VGK|20251106|14:18:51|S|188|79.765000||
B|WDC|20251106|14:18:51|S|100|165.310000||
B|WDC|20251106|14:18:51|S|224|165.355000||
B|AVGO|20251106|14:18:52|S|4|358.196500||
B|SUPV|20251106|14:18:52|S|40|11.975000||
B|MGM|20251106|14:18:53|S|300|31.945000||
B|ORC|20251106|14:18:53|S|18|7.330000||
B|PRPL|20251106|14:18:53|S|50|0.689800||
B|SUPV|20251106|14:18:53|S|100|11.970700||
B|SUPV|20251106|14:18:53|S|100|11.975000||
B|MOH|20251106|14:18:54|S|100|147.430000||
B|NVDA|20251106|14:18:54|S|50|188.929300||
B|SUPV|20251106|14:18:54|S|200|11.960700||
B|SUPV|20251106|14:18:54|S|200|11.970700||
B|ACHR|20251106|14:18:55|S|500|9.009300||
B|NVDA|20251106|14:18:55|S|635|188.940000||
B|UPS|20251106|14:18:55|S|50|93.465000||
B|MP|20251106|14:18:56|S|100|53.140000||
B|SHY|20251106|14:18:56|S|409|82.807600||
B|FSLY|20251106|14:18:57|S|100|10.975000||
B|HOOW|20251106|14:18:57|S|38|65.300000||
B|HOOY|20251106|14:18:57|S|10|60.920000||
B|HRI|20251106|14:18:57|S|20|137.230000||
B|IBM|20251106|14:18:57|S|80|312.620000||
B|MRVL|20251106|14:18:57|S|1|94.958500||
B|AEM|20251106|14:18:58|S|1|161.020000||
B|CRCL|20251106|14:18:58|S|10|102.640000||
B|NOV|20251106|14:18:58|S|2|15.365000||
B|OKLL|20251106|14:18:58|S|17|46.480000||
B|ORCL|20251106|14:18:58|S|25|244.496100||
B|SQQQ|20251106|14:18:58|S|157|14.099900||
B|KVUE|20251106|14:18:59|S|500|16.605000||
B|GEN|20251106|14:19:00|S|100|25.335000||
B|SMCI|20251106|14:19:00|S|10|41.090000||
B|SMCI|20251106|14:19:00|S|130|41.080000||
B|TSLA|20251106|14:19:00|S|120|446.850000||
B|ZTS|20251106|14:19:00|S|2|120.080700||
B|ABNB|20251106|14:19:02|S|20|120.640000||
B|PEP|20251106|14:19:02|S|3|141.710000||
B|TSLA|20251106|14:19:02|S|64|446.810000||
B|BP|20251106|14:19:03|S|400|35.879300||
B|HCTI|20251106|14:19:03|S|80|2.665000||
B|PLAB|20251106|14:19:03|S|300|22.800900||
B|TSLA|20251106|14:19:03|S|60|447.030000||
B|RGTZ|20251106|14:19:04|S|2000|16.310000||
B|RXST|20251106|14:19:04|S|58|8.780000||
B|TSLA|20251106|14:19:04|S|80|447.000000||
B|Z|20251106|14:19:04|S|100|71.880700||
B|SPY|20251106|14:19:05|S|25|672.259600||
B|TSLA|20251106|14:19:05|S|100|447.290000||
B|AMD|20251106|14:19:06|S|1|240.651600||
B|DUOL|20251106|14:19:06|S|113|192.371600||
B|DNP|20251106|14:19:07|S|100|10.040000||
B|T|20251106|14:19:07|S|1|24.735000||
B|ATMU|20251106|14:19:08|S|13|46.385000||
B|BIIB|20251106|14:19:08|S|1|155.000000||
B|BLLN|20251106|14:19:08|S|100|118.980000||
B|TSLA|20251106|14:19:08|S|292|447.290000||
B|CRK|20251106|14:19:10|S|15|21.650000||
B|MAT|20251106|14:19:10|S|100|18.825000||
B|GRAB|20251106|14:19:11|S|30|5.680000||
B|GTN|20251106|14:19:11|S|20|4.580000||
B|NVDA|20251106|14:19:11|S|50|188.999300||
B|SOFI|20251106|14:19:11|S|1|28.200000||
B|SRXH|20251106|14:19:11|S|33|0.301700||
B|TSLA|20251106|14:19:11|S|215|447.500000||
B|CRCL|20251106|14:19:12|S|100|102.560000||
B|CRCL|20251106|14:19:12|S|200|102.540000||
B|CRM|20251106|14:19:12|S|100|240.257400||
B|F|20251106|14:19:12|S|100|13.090000||
B|KVUE|20251106|14:19:12|S|300|16.615000||
B|TSLA|20251106|14:19:12|S|81|447.510000||
B|WDC|20251106|14:19:12|S|50|165.439600||
B|AFG|20251106|14:19:13|S|20|140.360000||
B|MTC|20251106|14:19:13|S|2000|3.010000||
B|QBTS|20251106|14:19:13|S|1|28.968800||
B|QBTS|20251106|14:19:13|S|400|28.970000||
B|SCVL|20251106|14:19:13|S|60|16.960000||
B|FSLY|20251106|14:19:15|S|100|10.962300||
B|ING|20251106|14:19:15|S|300|25.645000||
B|NVDA|20251106|14:19:15|S|50|189.059000||
B|RF|20251106|14:19:15|S|7000|24.305000||
B|FLUT|20251106|14:19:16|S|7|214.630000||
B|GOOG|20251106|14:19:16|S|100|287.715000||
B|NVDA|20251106|14:19:16|S|200|189.069300||
B|PRPL|20251106|14:19:16|S|100|0.689800||
B|STX|20251106|14:19:17|S|2|281.452800||
B|DECK|20251106|14:19:18|S|15|79.980000||
B|OZK|20251106|14:19:18|S|100|44.230000||
B|OZK|20251106|14:19:18|S|300|44.230000||
B|CEVA|20251106|14:19:19|S|200|27.000000||
B|FSLY|20251106|14:19:19|S|100|10.962300||
B|IONQ|20251106|14:19:19|S|300|57.410000||
B|IONQ|20251106|14:19:19|S|500|57.410000||
B|LAC|20251106|14:19:19|S|2623|4.705000||
B|LAC|20251106|14:19:19|S|4000|4.705000||
B|LYFT|20251106|14:19:19|S|15|22.089300||
B|APP|20251106|14:19:20|S|12|633.620000||
B|BMNR|20251106|14:19:20|S|28|38.200000||
B|BMNR|20251106|14:19:20|S|40|38.200000||
B|CRCA|20251106|14:19:20|S|100|7.845000||
B|CRWV|20251106|14:19:20|S|70|109.666000||
B|ETHA|20251106|14:19:20|S|2|25.240700||
B|OMDA|20251106|14:19:20|S|940|23.040000||
B|VST|20251106|14:19:20|S|1|183.540000||
B|SPYG|20251106|14:19:22|S|1|105.865000||
B|APP|20251106|14:19:23|S|3|633.380000||
B|CVNA|20251106|14:19:23|S|60|298.140000||
B|META|20251106|14:19:24|S|10|624.350000||
B|ALAB|20251106|14:19:25|S|20|167.070000||
B|LITE|20251106|14:19:25|S|10|248.140000||
B|PGY|20251106|14:19:25|S|4|23.798800||
B|Z|20251106|14:19:25|S|7|71.878800||
B|BABA|20251106|14:19:26|S|5|169.711400||
B|CVNA|20251106|14:19:26|S|1|297.770000||
B|DDOG|20251106|14:19:26|S|100|192.366000||
B|PLTR|20251106|14:19:26|S|151|177.960000||
B|ZS|20251106|14:19:26|S|2|316.612500||
B|ELF|20251106|14:19:27|E|500|75.199600||
B|FTNT|20251106|14:19:27|S|200|80.920000||
B|PTIR|20251106|14:19:27|S|5|29.660000||
B|AMZN|20251106|14:19:28|S|3|244.870000||
B|COIN|20251106|14:19:28|S|5|300.840000||
B|GOOG|20251106|14:19:28|S|10|287.628800||
B|PSTG|20251106|14:19:28|S|70|94.190000||
B|AMD|20251106|14:19:29|S|1|240.911500||
B|FIG|20251106|14:19:29|S|4|45.405000||
B|ADP|20251106|14:19:30|S|10|250.800000||
B|DUOL|20251106|14:19:30|S|80|192.871000||
B|TSLA|20251106|14:19:30|S|363|447.840000||
B|ZM|20251106|14:19:30|S|34|82.420000||
B|ZM|20251106|14:19:30|S|100|82.420000||
B|ALAB|20251106|14:19:31|S|3|167.141000||
B|FDX|20251106|14:19:31|S|200|259.461000||
B|T|20251106|14:19:31|S|41|24.735000||
B|ZTS|20251106|14:19:31|S|1|120.086700||
B|AMD|20251106|14:19:32|S|200|240.948000||
B|BCC|20251106|14:19:32|S|20|70.690000||
B|ET|20251106|14:19:32|S|800|16.909300||
B|NAKA|20251106|14:19:32|S|3000|0.741800||
B|TSLA|20251106|14:19:32|S|367|448.120000||
B|TTD|20251106|14:19:32|S|850|47.259100||
B|ALB|20251106|14:19:33|S|7|92.110000||
B|AXTI|20251106|14:19:33|S|100|9.100000||
B|MSOS|20251106|14:19:33|S|500|4.075000||
B|TQQQ|20251106|14:19:33|S|7|108.569000||
B|BIDU|20251106|14:19:34|S|100|128.140000||
B|DUOL|20251106|14:19:34|S|5|192.871000||
B|MP|20251106|14:19:34|S|25|53.187800||
B|NKE|20251106|14:19:34|S|100|61.880000||
B|NKE|20251106|14:19:34|S|100|61.885000||
B|PDBC|20251106|14:19:34|S|50|13.595000||
B|RKLB|20251106|14:19:34|S|1|51.579600||
B|IONQ|20251106|14:19:35|S|100|57.590000||
B|KLAR|20251106|14:19:35|S|63|35.615000||
B|AES|20251106|14:19:36|S|10|14.247700||
B|APP|20251106|14:19:36|S|15|633.259000||
B|CGW|20251106|14:19:36|S|65|64.238900||
B|MP|20251106|14:19:36|S|50|53.155000||
B|PHO|20251106|14:19:36|S|58|71.880000||
B|WMT|20251106|14:19:36|S|1|101.649300||
B|ADBE|20251106|14:19:37|S|135|327.450000||
B|FWRD|20251106|14:19:37|S|100|21.240000||
B|GGAL|20251106|14:19:37|S|23|57.590000||
B|HIMS|20251106|14:19:37|S|1324|42.260000||
B|ING|20251106|14:19:37|S|300|25.645000||
B|AVAV|20251106|14:19:38|S|2|329.090000||
B|LBTYA|20251106|14:19:38|S|100|10.830000||
B|DOCU|20251106|14:19:39|S|30|69.708500||
B|NBIS|20251106|14:19:39|S|5|110.915000||
B|OKE|20251106|14:19:39|S|100|67.780000||
B|WDC|20251106|14:19:39|S|184|165.600000||
B|COIN|20251106|14:19:40|S|50|301.180000||
B|META|20251106|14:19:40|S|3|624.450000||
B|NVDA|20251106|14:19:40|S|50|189.225000||
B|MFH|20251106|14:19:41|S|100|12.180000||
B|SOFI|20251106|14:19:41|S|5|28.249900||
B|UMAC|20251106|14:19:41|S|700|11.130000||
B|CVNA|20251106|14:19:42|S|1179|298.180000||
B|GM|20251106|14:19:42|S|100|68.950000||
B|QBTX|20251106|14:19:42|S|100|56.840000||
B|UMAC|20251106|14:19:42|S|300|11.170000||
B|RKLB|20251106|14:19:43|S|10|51.560000||
B|SOXL|20251106|14:19:43|S|20|44.150700||
B|ICSH|20251106|14:19:44|S|150|50.605000||
B|LMND|20251106|14:19:44|S|13|75.416300||
B|AMD|20251106|14:19:45|S|1|240.950000||
B|OKLL|20251106|14:19:45|S|200|46.910000||
B|REVB|20251106|14:19:45|S|100|0.989500||
B|TSLA|20251106|14:19:45|S|80|447.890000||
B|CRI|20251106|14:19:46|S|100|31.185000||
B|DKNG|20251106|14:19:46|S|100|28.165000||
B|ELF|20251106|14:19:46|S|50|75.180000||
B|LLY|20251106|14:19:46|S|8|933.491000||
B|TSLL|20251106|14:19:47|S|100|20.585000||
B|APP|20251106|14:19:48|S|25|633.620000||
B|BULL|20251106|14:19:48|S|1|9.815000||
B|DAY|20251106|14:19:48|S|3|68.579900||
B|IDXX|20251106|14:19:48|S|1|709.160000||
B|META|20251106|14:19:48|S|10|624.590000||
B|QXO|20251106|14:19:48|S|20|16.035500||
B|SCHG|20251106|14:19:48|S|200|32.585000||
B|SCHH|20251106|14:19:48|S|1|21.135500||
B|TSLL|20251106|14:19:48|S|50|20.585000||
B|CVNA|20251106|14:19:49|S|40|298.390000||
B|CVNA|20251106|14:19:49|S|40|298.390000||
B|LTBR|20251106|14:19:49|S|100|19.060000||
B|SMCI|20251106|14:19:49|S|100|41.145000||
B|OKLL|20251106|14:19:50|S|100|46.940000||
B|RIVN|20251106|14:19:50|S|50|15.165000||
B|WORX|20251106|14:19:50|S|2000|0.400000||
B|CRCL|20251106|14:19:51|S|100|102.760000||
B|FCX|20251106|14:19:51|S|98|38.989300||
B|GILT|20251106|14:19:51|S|23|12.700000||
B|MBRX|20251106|14:19:51|S|593|0.439900||
B|PLTR|20251106|14:19:51|S|35|178.069500||
B|QBTS|20251106|14:19:51|S|1|29.059000||
B|TSLA|20251106|14:19:51|S|10|447.860000||
B|TSLA|20251106|14:19:51|S|196|447.940000||
B|DUOL|20251106|14:19:52|S|20|192.740000||
B|NVDA|20251106|14:19:52|S|1|189.207000||
B|TQQQ|20251106|14:19:52|S|2|108.569300||
B|GGAL|20251106|14:19:53|S|6|57.600000||
B|GOOG|20251106|14:19:53|S|100|287.620000||
B|GOOG|20251106|14:19:53|S|177|287.620000||
B|NVDA|20251106|14:19:53|S|200|189.215000||
B|SPY|20251106|14:19:53|S|25|672.523600||
B|SUPV|20251106|14:19:53|S|74|11.975000||
B|SUPV|20251106|14:19:53|S|100|11.970700||
B|PCOR|20251106|14:19:54|S|38|79.990000||
B|GOOGL|20251106|14:19:55|S|1|287.027500||
B|IBM|20251106|14:19:55|S|159|312.970000||
B|NIO|20251106|14:19:55|S|1000|7.415000||
B|TSLA|20251106|14:19:55|S|100|447.940000||
B|IBM|20251106|14:19:56|S|2|312.902400||
B|PAAS|20251106|14:19:56|S|10|34.095000||
B|SKYT|20251106|14:19:56|S|490|19.300000||
B|SUPV|20251106|14:19:56|S|200|11.975000||
B|ZS|20251106|14:19:56|S|1|316.683400||
B|ET|20251106|14:19:57|S|900|16.907100||
B|HOOD|20251106|14:19:57|S|40|131.320000||
B|SUPV|20251106|14:19:57|S|200|11.975000||
B|IOT|20251106|14:19:58|S|20|37.355000||
B|PLD|20251106|14:19:58|S|1|124.190000||
B|AVAV|20251106|14:19:59|S|1|329.450000||
B|CVNA|20251106|14:19:59|S|1|298.500000||
B|RGTI|20251106|14:19:59|S|240|34.850000||
B|ALM|20251106|14:20:00|S|775|6.470000||
B|AVPT|20251106|14:20:00|S|600|14.190000||
B|GOOGL|20251106|14:20:00|S|15|286.968500||
B|IBM|20251106|14:20:00|S|40|312.940000||
B|MU|20251106|14:20:00|S|5|240.650000||
B|SUPV|20251106|14:20:00|S|5|11.960000||
B|AMD|20251106|14:20:01|S|100|240.980000||
B|MSTR|20251106|14:20:01|S|80|243.290000||
B|RAPT|20251106|14:20:01|S|30|29.060000||
B|SUPV|20251106|14:20:01|S|200|11.970000||
B|AVPT|20251106|14:20:02|S|2000|14.220000||
B|BKTI|20251106|14:20:02|S|18|82.262500||
B|GDX|20251106|14:20:02|S|100|71.628700||
B|SMCL|20251106|14:20:02|S|25|9.710000||
B|BNDW|20251106|14:20:03|S|10|69.815000||
B|COIN|20251106|14:20:03|S|80|301.190000||
B|COIN|20251106|14:20:03|S|80|301.340000||
B|MARA|20251106|14:20:03|S|6|16.545000||
B|SOFI|20251106|14:20:03|S|10|28.250000||
B|MARA|20251106|14:20:04|S|600|16.545000||
B|RBLX|20251106|14:20:04|S|4|102.790000||
B|RGTI|20251106|14:20:04|S|500|34.824800||
B|Z|20251106|14:20:04|S|100|71.876100||
B|ASST|20251106|14:20:05|S|400|1.475000||
B|HOOD|20251106|14:20:05|S|20|131.235000||
B|MLTX|20251106|14:20:05|S|100|10.420000||
B|NVDA|20251106|14:20:05|S|100|189.131000||
B|POCT|20251106|14:20:05|S|3|43.213500||
B|TSLA|20251106|14:20:06|S|182|448.040000||
B|TSLA|20251106|14:20:06|S|300|448.018800||
B|UUUU|20251106|14:20:06|S|3|15.219900||
B|SNAP|20251106|14:20:07|S|180|8.175000||
B|SOFI|20251106|14:20:07|S|11|28.240000||
B|BIOX|20251106|14:20:08|S|4231|1.710000||
B|BLOK|20251106|14:20:08|S|1|66.320000||
B|MELI|20251106|14:20:08|S|4|2136.091000||
B|MU|20251106|14:20:08|S|10|240.560000||
B|O|20251106|14:20:08|S|1|56.495000||
B|APP|20251106|14:20:09|S|22|633.100000||
B|CMCSA|20251106|14:20:09|S|100|27.495000||
B|IONZ|20251106|14:20:09|S|100|3.810000||
B|SLB|20251106|14:20:09|S|100|36.575000||
B|TSLA|20251106|14:20:09|S|1|448.051200||
B|AMD|20251106|14:20:10|S|1|240.950000||
B|BKR|20251106|14:20:10|S|65|47.590000||
B|DUOL|20251106|14:20:10|S|8|192.981000||
B|MKTX|20251106|14:20:10|S|1|165.780000||
B|OPEN|20251106|14:20:10|S|85|6.855000||
B|CIFR|20251106|14:20:11|S|69|22.399300||
B|CRCL|20251106|14:20:11|S|100|102.690000||
B|K|20251106|14:20:11|S|100|83.155000||
B|MO|20251106|14:20:11|S|20|57.305000||
B|APP|20251106|14:20:12|S|1|633.230000||
B|IBN|20251106|14:20:12|S|1|29.956500||
B|VGSH|20251106|14:20:12|S|1|58.729900||
B|ADBE|20251106|14:20:13|S|2|327.365300||
B|DD|20251106|14:20:13|S|100|39.310000||
B|TSLA|20251106|14:20:13|S|100|448.240000||
B|AME|20251106|14:20:14|S|6|196.660000||
B|HIMS|20251106|14:20:14|S|24|42.210000||
B|IONQ|20251106|14:20:14|S|127|57.550000||
B|SOXL|20251106|14:20:14|S|200|44.090000||
B|APLD|20251106|14:20:15|S|30|32.148800||
B|GOOGL|20251106|14:20:15|S|50|287.015000||
B|NFG|20251106|14:20:15|S|100|78.170000||
B|IREN|20251106|14:20:16|S|10|69.955000||
B|PLTZ|20251106|14:20:16|S|1500|6.915000||
B|PLTZ|20251106|14:20:16|S|2100|6.920000||
B|MSTR|20251106|14:20:17|S|17|243.100000||
B|PLTR|20251106|14:20:17|S|200|177.791600||
B|SVIX|20251106|14:20:17|S|25|19.310000||
B|TSLA|20251106|14:20:17|S|53|448.070000||
B|XLK|20251106|14:20:17|S|11|290.755200||
B|ALM|20251106|14:20:18|S|300|6.470000||
B|APP|20251106|14:20:18|S|45|633.180000||
B|MU|20251106|14:20:18|S|10|240.410000||
B|NBIS|20251106|14:20:18|S|10|110.830000||
B|NFLX|20251106|14:20:18|S|1|1088.054500||
B|SNAP|20251106|14:20:18|S|765|8.175000||
B|SOFI|20251106|14:20:18|S|100|28.235000||
B|CEPU|20251106|14:20:19|S|20|14.700000||
B|AVTX|20251106|14:20:20|S|100|15.670000||
B|CRWD|20251106|14:20:20|S|29|534.080000||
B|OPEN|20251106|14:20:20|S|20|6.855000||
B|AAL|20251106|14:20:21|S|9|13.295000||
B|AVR|20251106|14:20:21|S|200|4.130000||
B|NAKA|20251106|14:20:21|S|4000|0.742100||
B|NKE|20251106|14:20:21|S|100|61.845000||
B|PEB|20251106|14:20:21|S|100|10.570700||
B|CIEN|20251106|14:20:22|S|20|202.270000||
B|OKLO|20251106|14:20:22|S|2|108.090000||
B|QBTS|20251106|14:20:22|S|2|29.009500||
B|PLTR|20251106|14:20:23|S|50|177.850000||
B|PLTR|20251106|14:20:23|S|80|177.848400||
B|APP|20251106|14:20:24|S|32|633.450000||
B|CRK|20251106|14:20:25|S|250|21.668500||
B|OKLO|20251106|14:20:25|S|1|108.110000||
B|ZS|20251106|14:20:25|S|2|316.873400||
B|ICLN|20251106|14:20:26|S|50|17.919300||
B|IREN|20251106|14:20:26|S|71|69.920000||
B|ZS|20251106|14:20:26|S|1|316.571500||
B|ZS|20251106|14:20:26|S|2|316.571500||
B|CMI|20251106|14:20:27|S|25|469.782000||
B|MARA|20251106|14:20:27|S|700|16.525000||
B|SCHD|20251106|14:20:27|S|4|26.525000||
B|Z|20251106|14:20:27|S|7|71.877700||
B|GIS|20251106|14:20:28|S|100|46.335000||
B|DMAC|20251106|14:20:29|S|400|6.340000||
B|LFMD|20251106|14:20:29|S|20|5.295000||
B|RCAT|20251106|14:20:29|S|150|8.804100||
B|TSLA|20251106|14:20:29|S|100|448.080000||
B|VTEB|20251106|14:20:29|S|8|50.356500||
B|APP|20251106|14:20:30|S|46|633.440000||
B|GEO|20251106|14:20:30|S|100|15.025000||
B|ZS|20251106|14:20:30|S|5|316.592500||
B|AMD|20251106|14:20:31|S|60|240.980000||
B|CRK|20251106|14:20:31|S|15|21.668800||
B|QUBX|20251106|14:20:31|S|1|8.890000||
B|TSLA|20251106|14:20:31|S|25|448.190000||
B|UTI|20251106|14:20:31|S|600|28.270000||
B|KNF|20251106|14:20:32|S|100|70.570000||
B|NDRA|20251106|14:20:33|S|13|5.740000||
B|AAL|20251106|14:20:34|S|1|13.305000||
B|AFRM|20251106|14:20:34|S|108|66.730000||
B|AMD|20251106|14:20:35|S|100|241.000000||
B|HOOD|20251106|14:20:35|E|1|131.175000||
B|PLTR|20251106|14:20:35|S|20|177.850000||
B|APP|20251106|14:20:36|S|35|633.640000||
B|INTC|20251106|14:20:36|S|40|37.385000||
B|ORLY|20251106|14:20:36|S|38|94.760000||
B|BEN|20251106|14:20:37|S|300|23.180000||
B|DASH|20251106|14:20:37|S|40|199.545000||
B|FLEX|20251106|14:20:37|S|60|63.718300||
B|LRCX|20251106|14:20:37|S|1|162.800000||
B|DDOG|20251106|14:20:38|S|10|192.296300||
B|GOOGL|20251106|14:20:38|S|100|287.061500||
B|BEN|20251106|14:20:39|S|1400|23.195000||
B|OKE|20251106|14:20:39|S|100|67.790000||
B|TQQQ|20251106|14:20:39|S|100|108.529300||
B|TSLA|20251106|14:20:39|S|80|448.090000||
B|VUG|20251106|14:20:39|S|2|488.073500||
B|BWXT|20251106|14:20:40|S|10|193.750000||
B|META|20251106|14:20:40|S|8|624.860000||
B|ZTS|20251106|14:20:40|S|4|120.006100||
B|CAG|20251106|14:20:41|S|1|16.755000||
B|TSLA|20251106|14:20:41|S|42|448.100000||
B|Z|20251106|14:20:41|S|4|71.904400||
B|ASPN|20251106|14:20:42|S|20|4.155000||
B|CCCX|20251106|14:20:42|S|100|17.670000||
B|CCCX|20251106|14:20:42|S|100|17.680000||
B|TQQQ|20251106|14:20:42|S|100|108.539300||
B|AA|20251106|14:20:43|S|100|36.770000||
B|GOOGL|20251106|14:20:43|S|25|287.150500||
B|MSTR|20251106|14:20:43|S|10|243.164500||
B|PODD|20251106|14:20:43|S|100|320.810000||
B|SNAP|20251106|14:20:43|S|1900|8.185000||
B|AVPT|20251106|14:20:44|S|17|14.206800||
B|FXU|20251106|14:20:45|S|95|46.269700||
B|MSTR|20251106|14:20:45|S|100|243.055000||
B|WORX|20251106|14:20:45|S|200|0.404100||
B|ABT|20251106|14:20:46|S|12|124.700000||
B|APP|20251106|14:20:46|S|32|633.570000||
B|DELL|20251106|14:20:46|S|200|151.000000||
B|MSFT|20251106|14:20:46|S|18|499.310000||
B|IPI|20251106|14:20:47|S|70|24.340000||
B|RAMP|20251106|14:20:47|S|100|29.425000||
B|RUN|20251106|14:20:47|S|100|21.083000||
B|ASTS|20251106|14:20:48|S|50|66.400000||
B|ELF|20251106|14:20:48|S|20|75.226300||
B|FTNT|20251106|14:20:48|S|30|80.890000||
B|TQQQ|20251106|14:20:48|S|200|108.499300||
B|ADBE|20251106|14:20:49|S|5|327.410000||
B|DNUT|20251106|14:20:49|S|188|3.985000||
B|MO|20251106|14:20:49|S|200|57.309300||
B|PH|20251106|14:20:49|S|1|839.290000||
B|SNOW|20251106|14:20:49|S|1|266.450000||
B|SUPV|20251106|14:20:49|S|110|11.970900||
B|TSLA|20251106|14:20:49|S|200|447.925000||
B|SUPV|20251106|14:20:50|S|200|11.970900||
B|TSLA|20251106|14:20:50|S|200|447.950000||
B|GOOGL|20251106|14:20:51|S|30|287.118500||
B|JNJ|20251106|14:20:52|S|1|187.070000||
B|PZZA|20251106|14:20:52|S|50|42.290000||
B|SYPR|20251106|14:20:52|S|10|2.060000||
B|AVGO|20251106|14:20:53|S|25|358.816500||
B|BLLN|20251106|14:20:53|S|22|119.970000||
B|DUOL|20251106|14:20:53|E|1|193.580000||
B|XP|20251106|14:20:53|S|4|18.750700||
B|ARQQ|20251106|14:20:54|S|100|32.100000||
B|JD|20251106|14:20:54|S|5|32.275000||
B|OUST|20251106|14:20:54|S|100|24.180000||
B|XLE|20251106|14:20:54|S|25|88.489300||
B|BTE|20251106|14:20:55|S|3100|2.373500||
B|IONQ|20251106|14:20:55|S|75|57.480000||
B|IONQ|20251106|14:20:55|S|184|57.470000||
B|PLTR|20251106|14:20:55|S|75|177.665000||
B|ZIM|20251106|14:20:55|S|100|14.870000||
B|ZIM|20251106|14:20:55|S|100|14.870000||
B|ELF|20251106|14:20:56|S|5|75.155000||
B|FTNT|20251106|14:20:56|S|100|80.820000||
B|LWAY|20251106|14:20:57|S|20|24.920000||
B|OKLO|20251106|14:20:57|S|266|107.890000||
B|PLTR|20251106|14:20:57|S|2|177.658000||
B|SQFT|20251106|14:20:57|S|1|5.460000||
B|ARE|20251106|14:20:58|S|60|53.375000||
B|KO|20251106|14:20:58|S|200|68.735000||
B|SITC|20251106|14:20:58|S|600|7.155000||
B|TSLA|20251106|14:20:58|S|10|447.650000||
B|ELF|20251106|14:20:59|S|50|75.070000||
B|IDXX|20251106|14:20:59|S|1|709.630000||
B|NVDA|20251106|14:20:59|S|200|188.960700||
B|QQQ|20251106|14:20:59|S|100|614.599600||
B|TEM|20251106|14:20:59|S|100|74.750000||
B|Z|20251106|14:20:59|S|1|71.920000||
B|APP|20251106|14:21:00|S|10|633.340000||
B|MDLZ|20251106|14:21:00|S|1|56.165000||
B|PLTR|20251106|14:21:00|S|150|177.585000||
B|TSLA|20251106|14:21:00|S|40|447.670000||
B|UDR|20251106|14:21:00|S|100|33.995000||
B|VOO|20251106|14:21:00|S|1|618.230000||
B|AMZN|20251106|14:21:01|S|10|244.835000||
B|ANGI|20251106|14:21:01|S|100|11.415000||
B|DPRO|20251106|14:21:01|S|50|8.095300||
B|PLTR|20251106|14:21:02|S|149|177.585000||
B|TEM|20251106|14:21:02|S|5|74.750000||
B|AVTX|20251106|14:21:03|S|100|15.650000||
B|ELF|20251106|14:21:03|S|10|75.090000||
B|FSLY|20251106|14:21:03|S|100|10.980700||
B|IEFA|20251106|14:21:03|S|33|87.658500||
B|SPXL|20251106|14:21:03|S|5|214.538600||
B|Z|20251106|14:21:03|S|8|71.879000||
B|AMD|20251106|14:21:04|S|100|240.795000||
B|TTD|20251106|14:21:04|S|100|47.095000||
B|DDOG|20251106|14:21:05|S|5|191.870000||
B|HAL|20251106|14:21:05|S|100|27.569300||
B|IONQ|20251106|14:21:05|S|17|57.450000||
B|METU|20251106|14:21:06|S|5|29.757400||
B|NVDA|20251106|14:21:06|S|3|188.948500||
B|TRI|20251106|14:21:06|S|200|138.950000||
B|TSLA|20251106|14:21:06|S|148|447.660000||
B|YPF|20251106|14:21:06|S|25|36.260000||
B|SOXS|20251106|14:21:07|E|1400|3.505300||
B|AGRO|20251106|14:21:08|S|1491|8.035000||
B|CRCL|20251106|14:21:08|S|20|102.620000||
B|DUOL|20251106|14:21:08|S|100|193.280000||
B|IBM|20251106|14:21:08|S|40|312.650000||
B|PLTR|20251106|14:21:08|S|81|177.675000||
B|PLNT|20251106|14:21:09|S|6|103.020000||
B|PLTR|20251106|14:21:09|S|7|177.718600||
B|SNAP|20251106|14:21:10|S|100|8.185000||
B|STGW|20251106|14:21:10|S|1600|5.820000||
B|BURU|20251106|14:21:11|S|20|0.265400||
B|FSLY|20251106|14:21:11|S|100|11.002300||
B|LITE|20251106|14:21:11|S|200|247.680000||
B|PLTR|20251106|14:21:11|S|141|177.681000||
B|PLTR|20251106|14:21:12|S|100|177.640000||
B|CRS|20251106|14:21:13|S|10|318.130000||
B|GOOGL|20251106|14:21:13|S|5|287.120000||
B|IBM|20251106|14:21:13|S|80|312.650000||
B|MSTR|20251106|14:21:13|S|10|242.570000||
B|PLTR|20251106|14:21:14|S|36|177.660000||
B|PLTR|20251106|14:21:14|S|100|177.661700||
B|THR|20251106|14:21:14|S|25|33.230000||
B|OPEN|20251106|14:21:15|S|2|6.845000||
B|GVA|20251106|14:21:16|S|8|98.550000||
B|QYLD|20251106|14:21:16|S|500|17.395000||
B|RBLX|20251106|14:21:17|S|1|102.910000||
B|VHT|20251106|14:21:17|S|16|272.019800||
B|BBAI|20251106|14:21:18|S|500|5.693500||
B|EW|20251106|14:21:18|S|1|82.182800||
B|GEN|20251106|14:21:18|S|191|25.350000||
B|KMX|20251106|14:21:18|S|100|31.690000||
B|PLTR|20251106|14:21:18|S|74|177.670000||
B|PLTR|20251106|14:21:18|S|100|177.671700||
B|RUN|20251106|14:21:18|S|600|21.070000||
B|SBRA|20251106|14:21:18|S|200|18.555000||
B|PCRX|20251106|14:21:19|S|500|21.360000||
B|ETHU|20251106|14:21:20|S|100|76.020000||
B|GOOY|20251106|14:21:20|S|5|14.560000||
B|OLN|20251106|14:21:20|S|100|19.295000||
B|SW|20251106|14:21:20|S|3|35.750400||
B|LLY|20251106|14:21:21|S|20|933.500000||
B|PAYC|20251106|14:21:21|S|2|161.710000||
B|PLTR|20251106|14:21:21|S|37|177.630000||
B|VAC|20251106|14:21:21|S|9|50.740000||
B|DDOG|20251106|14:21:22|S|5|192.000000||
B|DUOL|20251106|14:21:22|S|80|193.330000||
B|PAGP|20251106|14:21:22|S|300|17.385000||
B|PPLT|20251106|14:21:22|S|50|140.070000||
B|SLNO|20251106|14:21:22|S|20|42.580000||
B|ALAB|20251106|14:21:23|S|26|167.300000||
B|FOUR|20251106|14:21:23|S|6|67.360000||
B|PEP|20251106|14:21:23|S|100|141.604800||
B|VOO|20251106|14:21:23|S|5|618.277000||
B|Z|20251106|14:21:23|S|100|71.910000||
B|COIN|20251106|14:21:24|S|2|300.650000||
B|PLTR|20251106|14:21:24|S|158|177.721200||
B|KVUE|20251106|14:21:25|S|100|16.595000||
B|SOUN|20251106|14:21:25|S|15|14.855000||
B|FLO|20251106|14:21:26|S|1|11.835000||
B|TSLA|20251106|14:21:26|S|9|448.330000||
B|DECK|20251106|14:21:27|S|1|79.970000||
B|PLTR|20251106|14:21:27|S|47|177.775000||
B|TEVA|20251106|14:21:27|S|100|24.359300||
B|CAG|20251106|14:21:28|S|39|16.746500||
B|COIN|20251106|14:21:28|S|5|300.800000||
B|Z|20251106|14:21:28|S|7|71.882200||
B|META|20251106|14:21:29|S|1|624.548100||
B|T|20251106|14:21:29|S|2|24.705000||
B|ZTS|20251106|14:21:29|S|100|119.820000||
B|DOCU|20251106|14:21:30|S|162|69.740000||
B|GEN|20251106|14:21:30|S|60|25.350000||
B|PCRX|20251106|14:21:30|S|175|21.290000||
B|TSLA|20251106|14:21:30|S|6|448.535000||
B|TSLA|20251106|14:21:30|S|72|448.550000||
B|GRAB|20251106|14:21:31|S|50|5.685000||
B|IRM|20251106|14:21:31|S|100|101.120000||
B|ZTS|20251106|14:21:31|S|100|119.810000||
B|GRFS|20251106|14:21:32|S|177|8.279300||
B|KO|20251106|14:21:32|S|100|68.735000||
B|EPD|20251106|14:21:33|S|32|31.059900||
B|LITE|20251106|14:21:33|S|100|247.980000||
B|OPRA|20251106|14:21:33|S|40|13.740000||
B|PLTR|20251106|14:21:33|S|175|177.772200||
B|TSLA|20251106|14:21:34|S|100|448.231200||
B|BLNK|20251106|14:21:35|S|100|1.530000||
B|DOW|20251106|14:21:36|S|200|22.485000||
B|IMAX|20251106|14:21:36|S|1|33.850000||
B|TSLA|20251106|14:21:36|S|92|448.330000||
B|THR|20251106|14:21:37|S|16|33.230000||
B|EOSE|20251106|14:21:38|S|100|15.640000||
B|GDS|20251106|14:21:38|S|100|34.350000||
B|NFLX|20251106|14:21:38|S|10|1089.490000||
B|AVAV|20251106|14:21:39|S|100|328.640000||
B|AVAV|20251106|14:21:39|S|160|328.680000||
B|AMD|20251106|14:21:40|S|10|240.890000||
B|IAU|20251106|14:21:40|S|1|75.215000||
B|ABR|20251106|14:21:41|S|20|9.513500||
B|GEN|20251106|14:21:41|S|200|25.350000||
B|PLTR|20251106|14:21:41|S|10|177.730000||
B|PLTR|20251106|14:21:41|S|28|177.700000||
B|SCHD|20251106|14:21:41|S|57|26.525000||
B|SCZ|20251106|14:21:41|S|95|75.338200||
B|TSLA|20251106|14:21:41|S|100|448.400000||
B|FUN|20251106|14:21:42|S|100|19.010000||
B|XPEV|20251106|14:21:42|S|300|24.475000||
B|ADSK|20251106|14:21:44|S|20|296.700000||
B|NTRA|20251106|14:21:44|S|8|197.930000||
B|OPEN|20251106|14:21:44|S|80|6.845000||
B|TSLA|20251106|14:21:44|S|10|448.430000||
B|ZEPP|20251106|14:21:44|S|20|29.030000||
B|FOXA|20251106|14:21:45|S|50|65.760500||
B|HIMS|20251106|14:21:45|S|11|42.270000||
B|TSLL|20251106|14:21:46|S|1|20.625000||
B|PLTR|20251106|14:21:47|S|157|177.681400||
B|STZ|20251106|14:21:47|S|4|128.720000||
B|BABA|20251106|14:21:48|S|4|169.810000||
B|ONTO|20251106|14:21:48|S|20|132.820000||
B|WORX|20251106|14:21:49|S|200|0.407200||
B|ADM|20251106|14:21:50|S|3|56.870000||
B|BOIL|20251106|14:21:50|S|20|33.275000||
B|GRAL|20251106|14:21:50|S|4|79.560000||
B|GLW|20251106|14:21:51|S|25|88.109800||
B|NVDA|20251106|14:21:51|S|200|188.930700||
B|CONY|20251106|14:21:52|S|521|5.535000||
B|LULU|20251106|14:21:52|S|2|162.650000||
B|TSLA|20251106|14:21:52|S|10|448.260000||
B|XOM|20251106|14:21:52|S|43|114.089900||
B|BMRN|20251106|14:21:53|S|10|51.640000||
B|IREN|20251106|14:21:53|S|500|69.780000||
B|TSM|20251106|14:21:53|S|20|290.330000||
B|CLS|20251106|14:21:54|S|47|343.470000||
B|PCRX|20251106|14:21:54|S|200|21.270000||
B|PCRX|20251106|14:21:54|S|200|21.290000||
B|DUOL|20251106|14:21:55|S|4|193.491300||
B|NU|20251106|14:21:55|S|1000|16.035000||
B|AEM|20251106|14:21:56|S|1|160.890000||
B|TQQQ|20251106|14:21:56|S|100|108.535000||
B|IBIT|20251106|14:21:57|S|10|57.745000||
B|MP|20251106|14:21:57|S|20|53.300000||
B|NBIS|20251106|14:21:57|S|5|110.700000||
B|PLTR|20251106|14:21:57|S|100|177.692000||
B|BEN|20251106|14:21:58|S|900|23.190000||
B|PENN|20251106|14:21:58|S|10|14.920000||
B|NBIS|20251106|14:21:59|S|45|110.710000||
B|THR|20251106|14:21:59|S|16|33.230000||
B|BDMD|20251106|14:22:00|S|50|1.090000||
B|BLLN|20251106|14:22:00|S|100|122.070000||
B|CMCSA|20251106|14:22:00|S|100|27.490000||
B|NET|20251106|14:22:00|S|3|226.630000||
B|TSLA|20251106|14:22:00|S|20|448.430000||
B|IREN|20251106|14:22:01|S|100|69.810000||
B|OKTA|20251106|14:22:01|S|1|86.180000||
B|OPEN|20251106|14:22:01|S|559|6.850000||
B|STZ|20251106|14:22:01|S|47|128.740000||
B|APPN|20251106|14:22:02|S|5|37.995000||
B|FUBO|20251106|14:22:02|S|500|3.839900||
B|KEY|20251106|14:22:02|S|100|17.615000||
B|SOXS|20251106|14:22:02|E|247|3.500000||
B|BEN|20251106|14:22:03|S|500|23.188000||
B|TSLA|20251106|14:22:03|S|10|448.370000||
B|WDC|20251106|14:22:03|S|20|165.591700||
B|CVNA|20251106|14:22:04|S|10|298.042300||
B|ECG|20251106|14:22:04|S|1|99.260000||
B|GOOG|20251106|14:22:04|S|2|287.578800||
B|PCRX|20251106|14:22:04|S|100|21.270000||
B|SMR|20251106|14:22:04|S|194|33.860000||
B|Z|20251106|14:22:04|S|100|71.911200||
B|ABBV|20251106|14:22:05|S|3|217.340000||
B|IR|20251106|14:22:05|S|200|78.415000||
B|AMZN|20251106|14:22:06|S|200|244.910000||
B|CYBN|20251106|14:22:06|S|200|6.100000||
B|FIS|20251106|14:22:06|S|100|64.600000||
B|MSOS|20251106|14:22:06|S|100|4.060000||
B|TSLA|20251106|14:22:06|S|100|448.372400||
B|LLY|20251106|14:22:07|S|10|933.411000||
B|PZZA|20251106|14:22:07|S|15|42.000000||
B|PLTR|20251106|14:22:08|S|3|177.590000||
B|WORX|20251106|14:22:08|S|50|0.412700||
B|IWM|20251106|14:22:09|S|100|241.599300||
B|Z|20251106|14:22:09|S|6|71.911200||
B|Z|20251106|14:22:09|S|8|71.911200||
B|DAN|20251106|14:22:10|S|20|21.550000||
B|SMR|20251106|14:22:10|S|2|33.850000||
B|TSLA|20251106|14:22:10|S|1|448.490000||
B|ABNB|20251106|14:22:11|S|20|120.810000||
B|OSCR|20251106|14:22:11|S|19|17.560000||
B|SPYD|20251106|14:22:11|S|9|42.340000||
B|TSLA|20251106|14:22:11|S|4|448.520000||
B|AFRM|20251106|14:22:12|S|50|66.660000||
B|CRWD|20251106|14:22:12|S|180|534.780000||
B|PINS|20251106|14:22:12|S|100|27.140100||
B|TSCO|20251106|14:22:12|S|50|53.175000||
B|MP|20251106|14:22:13|S|900|53.300000||
B|QBTZ|20251106|14:22:13|S|61|15.710000||
B|RKT|20251106|14:22:13|S|10|15.769300||
B|TSLA|20251106|14:22:13|S|100|448.560000||
B|CRWD|20251106|14:22:14|S|2|535.111000||
B|ITW|20251106|14:22:14|S|1|245.450000||
B|LUXE|20251106|14:22:14|S|16|9.190000||
B|WTO|20251106|14:22:14|S|400|0.046701||
B|Z|20251106|14:22:14|S|100|71.930000||
B|ADBE|20251106|14:22:15|S|1|327.594700||
B|CRWD|20251106|14:22:15|S|30|535.111000||
B|ROK|20251106|14:22:15|S|1|375.980000||
B|TSLA|20251106|14:22:15|S|50|448.870000||
B|TSLA|20251106|14:22:15|S|100|448.860000||
B|TSLA|20251106|14:22:15|S|220|448.860000||
B|GEN|20251106|14:22:16|S|8|25.369500||
B|BIDU|20251106|14:22:17|S|6|128.340000||
B|CVS|20251106|14:22:17|S|100|78.695000||
B|HUM|20251106|14:22:17|S|40|252.810000||
B|LQDT|20251106|14:22:17|S|100|22.320000||
B|IFF|20251106|14:22:18|S|100|63.440000||
B|MKSI|20251106|14:22:18|S|7|154.210000||
B|NVDA|20251106|14:22:18|S|1|189.065000||
B|MO|20251106|14:22:19|S|8|57.299300||
B|TSLA|20251106|14:22:19|S|28|448.580000||
B|YGMZ|20251106|14:22:19|S|100|0.215700||
B|BIRK|20251106|14:22:20|S|100|38.905000||
B|CRWD|20251106|14:22:20|S|5|534.980000||
B|DUOL|20251106|14:22:20|S|200|193.470000||
B|SUPV|20251106|14:22:20|S|100|11.960000||
B|WORX|20251106|14:22:20|S|4500|0.426300||
B|GILD|20251106|14:22:21|S|8|123.608000||
B|WORX|20251106|14:22:21|S|25|0.427800||
B|DD|20251106|14:22:22|S|100|39.295000||
B|FLR|20251106|14:22:22|S|2|45.210000||
B|HIMS|20251106|14:22:22|S|300|42.315300||
B|IMRX|20251106|14:22:22|S|212|6.710000||
B|ONDS|20251106|14:22:22|S|100|5.365000||
B|ROBN|20251106|14:22:22|S|200|84.880000||
B|SBRA|20251106|14:22:22|S|168|18.582500||
B|XLF|20251106|14:22:22|S|217|52.509900||
B|FGBI|20251106|14:22:23|S|292|5.690000||
B|HWC|20251106|14:22:23|S|100|58.340000||
B|IONQ|20251106|14:22:23|S|274|57.525000||
B|LTH|20251106|14:22:23|S|20|25.100000||
B|NVDA|20251106|14:22:23|S|100|189.110000||
B|TDAQ|20251106|14:22:23|S|300|26.530000||
B|FIS|20251106|14:22:24|S|200|64.560000||
B|TQQQ|20251106|14:22:24|S|100|108.610700||
B|AAP|20251106|14:22:25|S|200|47.300000||
B|AAP|20251106|14:22:25|S|400|47.290000||
B|BIDU|20251106|14:22:25|S|1|128.360000||
B|FIG|20251106|14:22:25|S|100|45.635000||
B|BBAR|20251106|14:22:26|S|117|16.370000||
B|LLY|20251106|14:22:26|S|1|933.160000||
B|ZS|20251106|14:22:26|S|40|317.570000||
B|IBM|20251106|14:22:27|S|40|312.770000||
B|TSLA|20251106|14:22:27|S|272|448.360000||
B|WORX|20251106|14:22:27|S|200|0.424900||
B|AMC|20251106|14:22:28|S|5|2.615000||
B|EE|20251106|14:22:28|S|100|28.520000||
B|OKLO|20251106|14:22:28|S|200|107.960000||
B|RTX|20251106|14:22:28|S|10|174.950000||
B|AMD|20251106|14:22:29|S|300|240.790000||
B|HOOD|20251106|14:22:29|S|20|131.257800||
B|NFLX|20251106|14:22:29|S|30|1090.940000||
B|ADUR|20251106|14:22:30|S|20|12.600000||
B|BABA|20251106|14:22:30|S|1|169.929600||
B|FIG|20251106|14:22:30|S|10|45.635000||
B|MRVL|20251106|14:22:30|S|100|95.270400||
B|PCRX|20251106|14:22:30|S|200|21.320000||
B|WORX|20251106|14:22:30|S|100|0.428400||
B|Z|20251106|14:22:30|S|100|71.950000||
B|BABA|20251106|14:22:31|S|136|169.910000||
B|META|20251106|14:22:31|S|55|624.660000||
B|PLTR|20251106|14:22:32|S|10|177.740000||
B|RKLB|20251106|14:22:32|S|8|51.480000||
B|Z|20251106|14:22:32|S|10|71.910400||
B|GRAL|20251106|14:22:33|S|10|79.593700||
B|TSLA|20251106|14:22:33|S|215|448.350000||
B|APP|20251106|14:22:34|S|20|632.530000||
B|MTC|20251106|14:22:34|S|500|2.910000||
B|RDDT|20251106|14:22:34|S|100|187.480000||
B|SOXX|20251106|14:22:34|S|40|299.720000||
B|USD|20251106|14:22:34|S|200|109.750000||
B|BITO|20251106|14:22:35|S|300|15.970000||
B|BITO|20251106|14:22:35|S|1200|15.972000||
B|IGV|20251106|14:22:35|S|700|109.935000||
B|VOO|20251106|14:22:35|S|1|618.480000||
B|WEAT|20251106|14:22:35|S|300|4.260000||
B|GOOGL|20251106|14:22:36|S|100|286.980700||
B|IBIT|20251106|14:22:36|S|20|57.765000||
B|QBTX|20251106|14:22:37|S|100|56.790000||
B|BMY|20251106|14:22:38|S|14|46.260700||
B|ONDS|20251106|14:22:38|S|270|5.365000||
B|PCRX|20251106|14:22:38|S|200|21.300000||
B|PCRX|20251106|14:22:38|S|900|21.300000||
B|PCRX|20251106|14:22:38|S|980|21.290000||
B|AMD|20251106|14:22:39|S|100|240.610000||
B|AVGO|20251106|14:22:39|S|100|358.906500||
B|NNE|20251106|14:22:39|S|200|39.650000||
B|THR|20251106|14:22:39|S|14|33.230000||
B|TSM|20251106|14:22:39|S|2|290.360000||
B|Z|20251106|14:22:39|S|100|71.940000||
B|ZS|20251106|14:22:39|S|80|317.590000||
B|AFRM|20251106|14:22:40|S|200|66.680000||
B|OMCL|20251106|14:22:40|S|15|35.625000||
B|WU|20251106|14:22:40|S|10|9.309900||
B|BTG|20251106|14:22:41|S|49|3.825000||
B|PGY|20251106|14:22:41|S|300|23.775000||
B|PGY|20251106|14:22:41|S|300|23.790000||
B|PGY|20251106|14:22:41|S|400|23.790000||
B|FRHC|20251106|14:22:42|S|5|135.120000||
B|INCY|20251106|14:22:43|S|1|105.308000||
B|TSLA|20251106|14:22:43|S|100|447.910000||
B|ZS|20251106|14:22:43|S|40|317.920000||
B|NVDA|20251106|14:22:44|S|200|188.670000||
B|OPEN|20251106|14:22:44|S|8|6.845000||
B|AMBA|20251106|14:22:45|S|12|92.420000||
B|NNE|20251106|14:22:45|S|250|39.600000||
B|SGOV|20251106|14:22:45|S|304|100.430000||
B|WPAY|20251106|14:22:46|S|50|50.430000||
B|SOXL|20251106|14:22:47|S|50|44.083500||
B|TXRH|20251106|14:22:47|S|100|162.185000||
B|ECG|20251106|14:22:48|S|100|99.240000||
B|RDDT|20251106|14:22:48|S|10|187.240000||
B|TSLA|20251106|14:22:48|S|100|448.035000||
B|UBER|20251106|14:22:48|S|47|92.075000||
B|WORX|20251106|14:22:48|S|700|0.416000||
B|CMCSA|20251106|14:22:49|S|100|27.505000||
B|QBTS|20251106|14:22:49|S|82|29.050000||
B|QBTS|20251106|14:22:49|S|200|29.010000||
B|QBTS|20251106|14:22:49|S|300|29.030000||
B|QBTS|20251106|14:22:49|S|540|29.048900||
B|TSLQ|20251106|14:22:49|S|100|21.939900||
B|WFC|20251106|14:22:49|S|3|86.439300||
B|HOOD|20251106|14:22:50|S|20|131.150000||
B|BLLN|20251106|14:22:51|S|42|121.860000||
B|COIN|20251106|14:22:51|S|42|300.805000||
B|DIBS|20251106|14:22:51|S|100|3.520000||
B|HOOD|20251106|14:22:51|S|100|131.170000||
B|NVDA|20251106|14:22:51|S|130|188.755000||
B|XPEV|20251106|14:22:51|S|300|24.445000||
B|NVDA|20251106|14:22:52|S|100|188.770000||
B|NVO|20251106|14:22:52|S|100|47.179100||
B|UNH|20251106|14:22:52|S|3|324.129000||
B|YPF|20251106|14:22:52|S|500|36.310000||
B|Z|20251106|14:22:52|S|12|71.950000||
B|LAC|20251106|14:22:53|S|2|4.705200||
B|YPF|20251106|14:22:53|S|380|36.310000||
B|YPF|20251106|14:22:53|S|500|36.310000||
B|TPL|20251106|14:22:54|S|1|1016.850000||
B|CAG|20251106|14:22:55|S|66|16.750000||
B|GRPN|20251106|14:22:55|S|20|19.160000||
B|MU|20251106|14:22:55|S|100|240.700000||
B|CPRT|20251106|14:22:56|S|11|39.919300||
B|GGAL|20251106|14:22:56|S|53|57.590000||
B|YPF|20251106|14:22:56|S|221|36.310000||
B|QCOM|20251106|14:22:57|S|100|174.155000||
B|TSLA|20251106|14:22:57|S|5|448.320000||
B|BMNU|20251106|14:22:58|S|100|12.530000||
B|KVYO|20251106|14:22:58|S|100|28.380000||
B|PLTR|20251106|14:22:58|S|100|177.550000||
B|CPRI|20251106|14:22:59|S|36|21.721000||
B|MSTU|20251106|14:22:59|S|15000|2.410000||
B|Z|20251106|14:22:59|S|100|71.970000||
B|NEM|20251106|14:23:00|S|1|83.530000||
B|ELF|20251106|14:23:01|S|200|75.175000||
B|LKQ|20251106|14:23:01|S|50|30.035000||
B|WORX|20251106|14:23:01|S|200|0.421100||
B|WORX|20251106|14:23:01|S|200|0.424100||
B|WORX|20251106|14:23:01|S|200|0.425600||
B|APLD|20251106|14:23:02|S|1000|32.099800||
B|BBDC|20251106|14:23:02|S|30|9.010000||
B|DVA|20251106|14:23:02|S|4|121.520000||
B|WORX|20251106|14:23:02|S|5|0.425500||
B|WORX|20251106|14:23:02|S|1900|0.425500||
B|BETR|20251106|14:23:03|S|100|62.470000||
B|BETR|20251106|14:23:03|S|200|62.250000||
B|AMD|20251106|14:23:04|S|100|240.747600||
B|PLTR|20251106|14:23:04|S|6|177.650000||
B|SEI|20251106|14:23:04|S|18|54.350000||
B|ZS|20251106|14:23:04|S|5|316.980100||
B|CHRD|20251106|14:23:05|S|5|84.680000||
B|LRCX|20251106|14:23:05|S|7|162.920000||
B|SBSW|20251106|14:23:05|S|70|10.519300||
B|AGI|20251106|14:23:06|S|100|30.760000||
B|CEPU|20251106|14:23:06|S|104|14.700000||
B|SNDK|20251106|14:23:06|S|71|211.983300||
B|SNDK|20251106|14:23:06|S|725|211.990000||
B|TSLA|20251106|14:23:06|S|100|448.680000||
B|Z|20251106|14:23:06|S|400|72.030000||
B|CRWD|20251106|14:23:07|S|6|535.430000||
B|NVDA|20251106|14:23:07|S|100|188.810100||
B|STEM|20251106|14:23:07|S|288|17.880000||
B|USFR|20251106|14:23:07|S|30|50.290000||
B|BF/A|20251106|14:23:08|S|20|26.505000||
B|MPL|20251106|14:23:08|S|100|7.860000||
B|QQQ|20251106|14:23:08|S|3|614.870000||
B|TSLA|20251106|14:23:08|S|100|448.770000||
B|MSTR|20251106|14:23:09|S|21|242.560000||
B|SQQQ|20251106|14:23:09|S|160|14.075000||
B|BMNU|20251106|14:23:10|S|200|12.520000||
B|RGTI|20251106|14:23:10|S|300|34.770000||
B|UAMY|20251106|14:23:10|S|250|6.779900||
B|QBTS|20251106|14:23:12|S|40|29.039100||
B|SOXL|20251106|14:23:12|S|1|44.070000||
B|CENX|20251106|14:23:13|S|300|29.130000||
B|IWM|20251106|14:23:13|S|50|241.627700||
B|MSTR|20251106|14:23:13|S|8|242.560000||
B|QBTS|20251106|14:23:13|S|130|29.039100||
B|TQQQ|20251106|14:23:13|S|24|108.539300||
B|WORX|20251106|14:23:13|S|200|0.434500||
B|IWY|20251106|14:23:14|S|240|277.605000||
B|WORX|20251106|14:23:14|S|500|0.438200||
B|AMDL|20251106|14:23:15|E|3|20.785000||
B|BTDR|20251106|14:23:15|S|500|21.580000||
B|THR|20251106|14:23:15|S|100|33.350000||
B|Z|20251106|14:23:15|S|7|71.920200||
B|FSLY|20251106|14:23:16|S|100|11.002300||
B|HIMS|20251106|14:23:16|S|12|42.310000||
B|HIMS|20251106|14:23:16|S|300|42.310000||
B|KGC|20251106|14:23:16|S|4200|23.945000||
B|QCOM|20251106|14:23:16|S|200|174.160000||
B|UGL|20251106|14:23:16|S|20|48.418200||
B|FSLY|20251106|14:23:17|S|10|11.000700||
B|SCCO|20251106|14:23:17|S|36|137.900000||
B|AMD|20251106|14:23:18|S|62|240.600000||
B|IWM|20251106|14:23:18|S|14|241.645000||
B|KOLD|20251106|14:23:18|S|100|28.990000||
B|LEU|20251106|14:23:18|S|2|286.770000||
B|ZS|20251106|14:23:18|S|40|317.203200||
B|PANW|20251106|14:23:19|S|20|211.690000||
B|TSLA|20251106|14:23:19|S|16|448.560000||
B|CVNA|20251106|14:23:20|S|1|299.270000||
B|NFG|20251106|14:23:21|S|100|78.320000||
B|COF|20251106|14:23:22|S|5|218.475000||
B|DDL|20251106|14:23:22|S|100|1.710000||
B|PCRX|20251106|14:23:22|S|600|21.140000||
B|VOO|20251106|14:23:22|S|1|618.339700||
B|ARQQ|20251106|14:23:23|S|100|32.050000||
B|ARQQ|20251106|14:23:23|S|100|32.060000||
B|IDXX|20251106|14:23:23|S|1|709.630000||
B|NVDA|20251106|14:23:23|S|30|188.785000||
B|PCRX|20251106|14:23:23|S|200|21.200000||
B|THR|20251106|14:23:23|S|200|33.500000||
B|THR|20251106|14:23:23|S|300|33.530000||
B|THR|20251106|14:23:23|S|600|33.470000||
B|WDC|20251106|14:23:23|S|1|165.407600||
B|LAZR|20251106|14:23:24|S|100|1.175000||
B|UNH|20251106|14:23:24|S|3|324.090000||
B|WORX|20251106|14:23:24|S|3|0.436000||
B|GS|20251106|14:23:25|S|5|790.580000||
B|PGY|20251106|14:23:25|S|15|23.830000||
B|AMPH|20251106|14:23:26|S|20|24.410000||
B|BKR|20251106|14:23:26|S|100|47.665000||
B|IBM|20251106|14:23:26|S|120|312.590000||
B|NVDA|20251106|14:23:26|S|200|188.850700||
B|ASO|20251106|14:23:27|S|100|45.805000||
B|STEM|20251106|14:23:27|S|20|17.937800||
B|TSLA|20251106|14:23:27|S|300|448.830000||
B|AVGO|20251106|14:23:28|S|20|359.047000||
B|ELF|20251106|14:23:28|E|26|75.090000||
B|PLTZ|20251106|14:23:28|S|1000|6.939900||
B|SPRB|20251106|14:23:28|S|100|117.270000||
B|AMD|20251106|14:23:29|S|150|240.828000||
B|AVXL|20251106|14:23:29|S|200|7.490000||
B|AXGN|20251106|14:23:29|S|1|23.977000||
B|FSLY|20251106|14:23:29|S|500|10.995000||
B|FVRR|20251106|14:23:29|S|100|20.300000||
B|INTU|20251106|14:23:29|S|20|650.670000||
B|GRNQ|20251106|14:23:30|S|1100|1.690000||
B|TXRH|20251106|14:23:30|S|100|161.990000||
B|Z|20251106|14:23:30|S|100|72.040000||
B|NVDA|20251106|14:23:31|S|50|188.900000||
B|DUOL|20251106|14:23:32|S|10|193.672300||
B|AA|20251106|14:23:33|S|20|36.799000||
B|AMAT|20251106|14:23:33|S|2|235.680000||
B|OMCL|20251106|14:23:33|S|15|35.600000||
B|ELF|20251106|14:23:34|E|5|75.083500||
B|TSLA|20251106|14:23:34|S|100|448.660000||
B|CVNA|20251106|14:23:35|S|1|299.350000||
B|Z|20251106|14:23:35|S|100|72.020000||
B|AMSC|20251106|14:23:36|S|100|36.800000||
B|AMSC|20251106|14:23:36|S|200|36.800000||
B|COLO|20251106|14:23:36|S|5|36.501200||
B|FIS|20251106|14:23:36|S|100|64.560000||
B|MTC|20251106|14:23:36|E|50|2.988500||
B|COIN|20251106|14:23:37|S|2|300.720000||
B|DDOG|20251106|14:23:37|S|41|192.320000||
B|DUOL|20251106|14:23:37|S|1|193.672300||
B|STX|20251106|14:23:37|S|10|281.241200||
B|LITE|20251106|14:23:38|S|100|247.610000||
B|UMAC|20251106|14:23:39|S|4|11.150000||
B|ZS|20251106|14:23:39|S|12|317.282400||
B|CFLT|20251106|14:23:40|S|98|22.788000||
B|CRCG|20251106|14:23:40|S|2500|5.005000||
B|SST|20251106|14:23:40|S|10|4.630000||
B|TPL|20251106|14:23:40|S|100|1016.860000||
B|ELF|20251106|14:23:41|E|3|75.080000||
B|IBM|20251106|14:23:41|S|20|312.715300||
B|SPYD|20251106|14:23:41|S|1|42.349300||
B|TIP|20251106|14:23:41|S|252|110.865000||
B|YGMZ|20251106|14:23:41|S|1600|0.208700||
B|FI|20251106|14:23:42|S|100|61.720000||
B|HSTM|20251106|14:23:42|S|20|25.000000||
B|PAGP|20251106|14:23:42|S|325|17.390000||
B|QBTS|20251106|14:23:42|S|300|29.070000||
B|SHY|20251106|14:23:42|S|1208|82.810000||
B|TIP|20251106|14:23:42|S|452|110.865000||
B|TQQQ|20251106|14:23:42|S|500|108.627700||
B|AVGO|20251106|14:23:43|S|10|359.165000||
B|BA|20251106|14:23:43|S|1|196.908500||
B|INTC|20251106|14:23:43|S|1|37.445000||
B|NVDA|20251106|14:23:43|S|100|188.975000||
B|KO|20251106|14:23:44|S|30|68.745000||
B|LITE|20251106|14:23:44|S|20|247.570000||
B|TSLA|20251106|14:23:44|S|10|448.939200||
B|TSLA|20251106|14:23:44|S|50|448.950000||
B|ASML|20251106|14:23:45|S|100|1039.760000||
B|TASK|20251106|14:23:45|S|100|12.500000||
B|AMD|20251106|14:23:46|S|15|240.900000||
B|NVDY|20251106|14:23:46|S|119|15.420000||
B|ABL|20251106|14:23:47|S|900|5.230000||
B|PRAX|20251106|14:23:47|S|50|172.800000||
B|BETA|20251106|14:23:48|S|10|35.660000||
B|SLV|20251106|14:23:48|S|28|43.759700||
B|VPU|20251106|14:23:48|S|11|192.540000||
B|ARAY|20251106|14:23:49|S|100|1.240000||
B|PAGP|20251106|14:23:49|S|100|17.390000||
B|PRKS|20251106|14:23:50|S|179|35.660000||
B|RPM|20251106|14:23:50|S|3|106.400000||
B|CRCL|20251106|14:23:51|S|15|102.620000||
B|DVLT|20251106|14:23:51|S|1400|1.435000||
B|GGAL|20251106|14:23:51|S|15|57.600000||
B|LMND|20251106|14:23:52|S|50|75.460000||
B|CRWD|20251106|14:23:53|S|4|535.830000||
B|HOOD|20251106|14:23:53|S|20|131.228600||
B|MRCY|20251106|14:23:53|S|13|75.290000||
B|TQQQ|20251106|14:23:53|S|100|108.665000||
B|CVNA|20251106|14:23:54|S|100|299.690000||
B|IBM|20251106|14:23:54|S|20|313.002800||
B|AN|20251106|14:23:55|S|1|191.930000||
B|INSP|20251106|14:23:55|S|20|82.700000||
B|ZS|20251106|14:23:55|S|1|317.444100||
B|CELH|20251106|14:23:56|S|10|43.649300||
B|IBIT|20251106|14:23:56|S|17|57.755000||
B|MAGS|20251106|14:23:56|S|2|66.635000||
B|GLXY|20251106|14:23:57|S|8|30.649800||
B|KTOS|20251106|14:23:57|S|50|71.340000||
B|SUNC|20251106|14:23:57|S|1|49.950000||
B|SUNC|20251106|14:23:57|S|2|49.950000||
B|VOO|20251106|14:23:57|S|20|618.489700||
B|Z|20251106|14:23:57|S|100|71.932800||
B|CELH|20251106|14:23:58|S|12|43.647700||
B|ECL|20251106|14:23:58|S|40|254.880000||
B|LYFT|20251106|14:23:58|S|100|22.110000||
B|MS|20251106|14:23:58|S|250|164.331700||
B|MU|20251106|14:23:58|S|75|240.916000||
B|CELH|20251106|14:23:59|S|20|43.680000||
B|CWST|20251106|14:23:59|S|20|89.035000||
B|SLV|20251106|14:23:59|S|400|43.767300||
B|SOXL|20251106|14:23:59|S|200|44.165000||
B|AMD|20251106|14:24:00|S|100|240.937600||
B|LULU|20251106|14:24:00|S|100|162.740000||
B|YMAX|20251106|14:24:01|S|30|11.393500||
B|APP|20251106|14:24:02|S|87|630.110000||
B|COIN|20251106|14:24:02|S|229|301.110000||
B|MTC|20251106|14:24:02|E|607|3.059900||
B|AAPL|20251106|14:24:03|S|92|271.785000||
B|EMXC|20251106|14:24:03|S|1|71.326100||
B|ICUI|20251106|14:24:03|S|50|130.610000||
B|ICUI|20251106|14:24:03|S|100|130.620000||
B|MBC|20251106|14:24:03|S|4135|10.910000||
B|SMR|20251106|14:24:03|S|20|33.910000||
B|DKNG|20251106|14:24:04|S|25|28.163500||
B|RVMD|20251106|14:24:04|S|50|61.590000||
B|SES|20251106|14:24:04|S|7|2.225000||
B|Z|20251106|14:24:04|S|100|71.995000||
B|F|20251106|14:24:05|S|51|13.090000||
B|NVDL|20251106|14:24:05|S|20|93.560000||
B|POOL|20251106|14:24:05|S|140|245.660000||
B|VDC|20251106|14:24:05|S|3|206.710000||
B|VEA|20251106|14:24:05|S|16|60.545000||
B|XPEV|20251106|14:24:05|S|400|24.470000||
B|CCJ|20251106|14:24:06|S|30|90.707000||
B|SNOW|20251106|14:24:06|S|1|266.480000||
B|TSLA|20251106|14:24:07|S|15|449.250000||
B|CPRX|20251106|14:24:08|S|126|21.210000||
B|ZS|20251106|14:24:09|S|1240|317.845000||
B|EVLV|20251106|14:24:10|S|100|6.960000||
B|NVDA|20251106|14:24:10|S|10|188.968200||
B|APP|20251106|14:24:11|S|64|630.940000||
B|BATL|20251106|14:24:11|S|200|1.060000||
B|JPST|20251106|14:24:11|S|342|50.615000||
B|JPST|20251106|14:24:11|S|2258|50.615000||
B|UBER|20251106|14:24:11|S|20|92.035200||
B|GGAL|20251106|14:24:12|S|10|57.600000||
B|IBIT|20251106|14:24:12|S|2|57.755000||
B|MTC|20251106|14:24:12|E|50|3.096500||
B|PATH|20251106|14:24:12|S|9|14.269300||
B|ZS|20251106|14:24:12|S|11|317.351900||
B|CDNA|20251106|14:24:13|S|100|14.715000||
B|CELH|20251106|14:24:13|S|400|43.737100||
B|CEPU|20251106|14:24:13|S|20|14.700000||
B|ELVN|20251106|14:24:13|S|100|18.300000||
B|FCEL|20251106|14:24:13|S|470|8.070000||
B|FCEL|20251106|14:24:13|S|515|8.064600||
B|GEN|20251106|14:24:13|S|100|25.345000||
B|GEN|20251106|14:24:13|S|1200|25.350000||
B|TSLA|20251106|14:24:13|S|64|449.540000||
B|ADM|20251106|14:24:14|S|1|56.817000||
B|APP|20251106|14:24:14|S|71|630.950000||
B|DASH|20251106|14:24:14|S|40|199.627800||
B|LMND|20251106|14:24:14|S|100|75.486100||
B|MLYS|20251106|14:24:14|S|100|37.760000||
B|TEM|20251106|14:24:14|S|10|74.940000||
B|TSLA|20251106|14:24:15|S|40|449.540000||
B|TSLY|20251106|14:24:15|S|2000|8.300000||
B|APP|20251106|14:24:17|S|38|630.950000||
B|Z|20251106|14:24:17|S|7|71.936200||
B|BETR|20251106|14:24:18|S|100|62.360000||
B|AAPL|20251106|14:24:19|S|11|271.825000||
B|MNPR|20251106|14:24:19|S|10|81.950000||
B|MU|20251106|14:24:19|S|10|241.067800||
B|NBIS|20251106|14:24:19|S|200|110.690000||
B|XLP|20251106|14:24:19|S|2|75.665000||
B|Z|20251106|14:24:19|S|100|71.936600||
B|CAG|20251106|14:24:20|S|15|16.745000||
B|SPY|20251106|14:24:20|S|13|672.690000||
B|TSLA|20251106|14:24:20|S|50|449.532200||
B|ZS|20251106|14:24:20|S|2|317.352100||
B|MU|20251106|14:24:21|S|100|241.138300||
B|ORCL|20251106|14:24:21|S|380|244.780000||
B|ORCL|20251106|14:24:21|S|1500|244.760000||
B|TJX|20251106|14:24:21|S|11|143.079500||
B|TSLA|20251106|14:24:21|S|100|449.630000||
B|SOXX|20251106|14:24:22|S|175|299.860000||
B|MU|20251106|14:24:23|S|200|241.167500||
B|CELH|20251106|14:24:24|S|50|43.759100||
B|CRWD|20251106|14:24:24|S|50|536.610000||
B|CVNA|20251106|14:24:24|S|1|300.040000||
B|FWRD|20251106|14:24:24|S|200|21.070000||
B|SMR|20251106|14:24:25|E|10|33.936000||
B|STEM|20251106|14:24:25|S|10|17.928100||
B|GGAL|20251106|14:24:26|S|10|57.620000||
B|HIMS|20251106|14:24:26|S|10|42.310000||
B|NFE|20251106|14:24:26|S|35|1.428500||
B|ADBE|20251106|14:24:27|S|5|327.840000||
B|APP|20251106|14:24:29|S|32|632.100000||
B|BABA|20251106|14:24:29|S|100|169.852200||
B|TTMI|20251106|14:24:29|S|5|69.212000||
B|ZIM|20251106|14:24:29|S|15|14.860000||
B|ZIM|20251106|14:24:29|S|85|14.860000||
B|NVDA|20251106|14:24:30|S|200|189.115000||
B|PYPL|20251106|14:24:30|S|1|66.725000||
B|TSPY|20251106|14:24:30|S|200|25.300000||
B|AMD|20251106|14:24:31|S|100|241.237500||
B|CORP|20251106|14:24:31|S|41|98.269300||
B|Z|20251106|14:24:31|S|7|71.977200||
B|GT|20251106|14:24:32|S|103|7.775000||
B|FI|20251106|14:24:33|S|70|61.748800||
B|RIO|20251106|14:24:33|S|1|69.190000||
B|SNDK|20251106|14:24:33|S|41|212.450000||
B|ARM|20251106|14:24:34|S|30|160.440000||
B|CELH|20251106|14:24:34|S|5|43.685000||
B|IONQ|20251106|14:24:35|S|217|57.420000||
B|ORC|20251106|14:24:35|S|20|7.330000||
B|YPF|20251106|14:24:35|S|2|36.355000||
B|Z|20251106|14:24:35|S|11|71.937400||
B|CSIQ|20251106|14:24:36|S|250|27.298800||
B|GLD|20251106|14:24:36|S|1|367.297000||
B|SNOW|20251106|14:24:36|S|25|266.620000||
B|SOXL|20251106|14:24:36|S|1|44.250700||
B|ASPN|20251106|14:24:38|S|200|4.170000||
B|NVDA|20251106|14:24:38|S|100|189.130000||
B|NVDA|20251106|14:24:38|S|500|189.120000||
B|RDDT|20251106|14:24:38|S|100|187.350000||
B|YPF|20251106|14:24:38|S|200|36.355000||
B|CELH|20251106|14:24:39|S|300|43.655000||
B|ELF|20251106|14:24:39|S|5|75.150000||
B|QUBT|20251106|14:24:39|S|100|13.245000||
B|GM|20251106|14:24:40|S|35|68.969300||
B|QQQ|20251106|14:24:40|S|200|615.000400||
B|BIDU|20251106|14:24:41|S|10|128.378300||
B|CRCL|20251106|14:24:41|S|10|102.630000||
B|TSLY|20251106|14:24:41|S|360|8.305000||
B|ADBE|20251106|14:24:42|S|10|327.867300||
B|AON|20251106|14:24:42|S|1|340.687600||
B|GOOG|20251106|14:24:42|S|10|287.429500||
B|HOOD|20251106|14:24:42|E|10|131.280500||
B|LUV|20251106|14:24:42|S|379|31.620700||
B|LYFT|20251106|14:24:42|S|100|22.090000||
B|META|20251106|14:24:42|S|20|624.410000||
B|MTEN|20251106|14:24:42|S|200|2.410000||
B|OCG|20251106|14:24:43|S|100|2.340000||
B|SNDK|20251106|14:24:43|S|200|212.440000||
B|VT|20251106|14:24:43|S|6|138.950000||
B|CRM|20251106|14:24:44|S|20|240.500000||
B|TMDX|20251106|14:24:44|S|100|123.730000||
B|ABL|20251106|14:24:45|S|200|5.230000||
B|MSTR|20251106|14:24:45|S|10|242.640000||
B|UNHG|20251106|14:24:45|S|200|18.320000||
B|AMD|20251106|14:24:46|S|12|241.180000||
B|ATCH|20251106|14:24:46|S|200|0.320800||
B|HALO|20251106|14:24:46|S|33|67.800000||
B|MU|20251106|14:24:46|S|100|241.125000||
B|SLV|20251106|14:24:46|S|220|43.749300||
B|EEFT|20251106|14:24:47|S|2|72.520000||
B|IOYY|20251106|14:24:47|S|52|25.049300||
B|PANW|20251106|14:24:47|S|63|211.705000||
B|CRCL|20251106|14:24:48|S|175|102.630000||
B|ORCL|20251106|14:24:48|S|400|244.810000||
B|SLV|20251106|14:24:48|S|220|43.749300||
B|BE|20251106|14:24:49|S|45|139.794100||
B|LEU|20251106|14:24:49|E|1|286.849700||
B|ORCL|20251106|14:24:49|S|20|244.816800||
B|PLTR|20251106|14:24:50|S|100|177.730000||
B|RKLB|20251106|14:24:50|S|13|51.408800||
B|DUOL|20251106|14:24:51|S|5|193.610000||
B|LULU|20251106|14:24:51|S|180|162.760000||
B|LULU|20251106|14:24:51|S|520|162.750000||
B|SLV|20251106|14:24:51|S|220|43.749300||
B|XPEV|20251106|14:24:51|S|2585|24.475000||
B|Z|20251106|14:24:51|S|7|71.938200||
B|BMNR|20251106|14:24:52|S|7|38.100000||
B|DECK|20251106|14:24:52|S|15|80.040000||
B|BSX|20251106|14:24:53|S|1|98.609800||
B|SLV|20251106|14:24:53|S|220|43.749300||
B|ZS|20251106|14:24:53|S|4|317.927400||
B|TSLA|20251106|14:24:54|S|300|449.140000||
B|CRCL|20251106|14:24:55|S|1|102.570000||
B|SLNO|20251106|14:24:55|S|20|42.590000||
B|TSLA|20251106|14:24:55|S|25|449.080000||
B|TSLA|20251106|14:24:55|S|300|449.036400||
B|AEO|20251106|14:24:56|S|100|16.690000||
B|TSLA|20251106|14:24:56|S|60|449.065000||
B|TSLA|20251106|14:24:56|S|80|449.030000||
B|TXRH|20251106|14:24:56|S|30|161.910000||
B|AXON|20251106|14:24:57|S|3|595.410000||
B|ETHU|20251106|14:24:57|S|1|75.920000||
B|RZLV|20251106|14:24:57|S|54|3.935000||
B|AMZN|20251106|14:24:58|S|2|245.230000||
B|FIG|20251106|14:24:58|S|300|45.455000||
B|ZIM|20251106|14:24:58|S|100|14.860000||
B|AAPL|20251106|14:24:59|S|20|271.841400||
B|SNOW|20251106|14:24:59|S|40|266.650000||
B|WBD|20251106|14:24:59|S|20|22.545000||
B|NVO|20251106|14:25:00|S|50|47.159000||
B|BWLP|20251106|14:25:01|S|1|13.299100||
B|AMD|20251106|14:25:02|S|41|241.357500||
B|CLF|20251106|14:25:02|S|49|10.163500||
B|GDX|20251106|14:25:02|S|42|71.639300||
B|IBM|20251106|14:25:02|S|1|312.804300||
B|NU|20251106|14:25:02|S|20|16.045000||
B|UVXY|20251106|14:25:02|S|100|10.870000||
B|APP|20251106|14:25:03|S|26|632.721000||
B|IR|20251106|14:25:03|S|200|78.410000||
B|LLY|20251106|14:25:03|S|1|934.660000||
B|BAC|20251106|14:25:04|S|400|53.525000||
B|IONQ|20251106|14:25:04|S|100|57.450000||
B|NVDA|20251106|14:25:04|S|300|189.365000||
B|RMD|20251106|14:25:04|S|7|248.570000||
B|ETHA|20251106|14:25:05|S|100|25.195000||
B|QXO|20251106|14:25:05|S|100|16.025000||
B|VCEL|20251106|14:25:05|S|123|40.000000||
B|CNTA|20251106|14:25:06|S|1|23.500000||
B|IBM|20251106|14:25:06|S|80|312.705000||
B|Z|20251106|14:25:06|S|2|71.940300||
B|Z|20251106|14:25:06|S|7|71.940300||
B|LAW|20251106|14:25:08|S|1100|6.890000||
B|BITF|20251106|14:25:09|S|270|3.795000||
B|SRPT|20251106|14:25:09|S|150|17.530000||
B|AMD|20251106|14:25:10|S|39|241.397800||
B|CRWD|20251106|14:25:10|S|80|536.670000||
B|PANW|20251106|14:25:10|S|563|211.860000||
B|TSMY|20251106|14:25:10|S|183|15.980000||
B|AMZN|20251106|14:25:11|S|5|245.230900||
B|CRWV|20251106|14:25:11|S|65|109.470000||
B|HIMS|20251106|14:25:11|S|4|42.390000||
B|LFMD|20251106|14:25:11|S|40|5.285000||
B|HUT|20251106|14:25:12|S|15|44.850000||
B|RMD|20251106|14:25:12|S|100|248.560000||
B|RMD|20251106|14:25:12|S|200|248.560000||
B|SFM|20251106|14:25:12|S|6|78.250000||
B|AMD|20251106|14:25:13|S|5|241.420000||
B|ASML|20251106|14:25:13|S|7|1039.820000||
B|HUBS|20251106|14:25:13|S|3|393.840000||
B|IQV|20251106|14:25:13|S|8|210.880000||
B|USB|20251106|14:25:13|S|85|46.909900||
B|ADBE|20251106|14:25:14|S|10|327.840000||
B|BGH|20251106|14:25:15|S|10|15.135000||
B|CCCX|20251106|14:25:15|S|50|17.690000||
B|MO|20251106|14:25:15|S|2|57.289300||
B|SQQQ|20251106|14:25:15|S|100|14.055000||
B|TPL|20251106|14:25:15|S|1|1016.790000||
B|Z|20251106|14:25:15|S|100|71.990000||
B|MRVL|20251106|14:25:16|S|10|95.468300||
B|NOK|20251106|14:25:16|S|600|6.940000||
B|VZ|20251106|14:25:16|S|126|39.554500||
B|SMR|20251106|14:25:17|S|20|33.920000||
B|AMD|20251106|14:25:18|S|100|241.440000||
B|DIN|20251106|14:25:18|S|1|24.280000||
B|HBB|20251106|14:25:18|S|1|13.830000||
B|NGVC|20251106|14:25:18|S|10|31.460000||
B|ASML|20251106|14:25:19|S|3|1039.820000||
B|NU|20251106|14:25:19|S|400|16.045000||
B|SQQQ|20251106|14:25:19|S|4500|14.049900||
B|SOFI|20251106|14:25:20|S|100|28.235000||
B|NBIS|20251106|14:25:21|S|1|110.690000||
B|SW|20251106|14:25:22|S|3|35.748800||
B|DASH|20251106|14:25:23|S|2|199.790000||
B|FTV|20251106|14:25:23|S|4|51.090000||
B|TSLA|20251106|14:25:23|S|200|449.420000||
B|ACWI|20251106|14:25:24|S|225|139.813500||
B|AMD|20251106|14:25:24|S|50|241.548300||
B|MU|20251106|14:25:24|S|100|241.500000||
B|MU|20251106|14:25:24|S|101|241.490000||
B|OLN|20251106|14:25:24|S|100|19.325000||
B|PAGP|20251106|14:25:25|S|3|17.380000||
B|APP|20251106|14:25:26|S|1|632.380000||
B|HUT|20251106|14:25:26|S|10|44.920000||
B|ROIV|20251106|14:25:27|S|1000|20.607700||
B|MTSI|20251106|14:25:28|S|13|164.820000||
B|SES|20251106|14:25:28|S|18|2.225000||
B|TEM|20251106|14:25:28|E|10|74.935000||
B|TQQQ|20251106|14:25:28|S|100|108.819300||
B|ZM|20251106|14:25:28|S|100|82.470000||
B|AMD|20251106|14:25:29|S|41|241.698800||
B|SPYI|20251106|14:25:29|S|2|52.293500||
B|TSLA|20251106|14:25:29|S|50|449.472400||
B|WORX|20251106|14:25:29|S|100|0.433900||
B|AMD|20251106|14:25:30|S|41|241.698800||
B|AMD|20251106|14:25:30|S|100|241.720000||
B|ASST|20251106|14:25:30|S|67|1.475000||
B|MIND|20251106|14:25:30|S|160|12.610000||
B|MU|20251106|14:25:30|S|153|241.500000||
B|SOXL|20251106|14:25:30|S|200|44.365000||
B|AMD|20251106|14:25:31|S|60|241.725000||
B|AMD|20251106|14:25:31|S|100|241.713700||
B|ASST|20251106|14:25:31|S|10000|1.475000||
B|DVN|20251106|14:25:31|S|1|32.295000||
B|IREN|20251106|14:25:31|S|23|70.150000||
B|NBIS|20251106|14:25:31|S|1|110.770000||
B|PFE|20251106|14:25:31|S|49|24.865000||
B|SLV|20251106|14:25:31|S|23|43.749800||
B|AMN|20251106|14:25:32|S|600|19.970000||
B|GGAL|20251106|14:25:32|S|100|57.600000||
B|RUN|20251106|14:25:32|S|200|21.120000||
B|SPXL|20251106|14:25:32|S|300|215.008600||
B|CRCL|20251106|14:25:33|S|200|102.600000||
B|CRCL|20251106|14:25:33|S|580|102.640000||
B|HWM|20251106|14:25:33|S|200|206.740000||
B|HWM|20251106|14:25:33|S|698|206.810000||
B|HWM|20251106|14:25:33|S|1000|206.790000||
B|META|20251106|14:25:33|S|10|624.430000||
B|ADBE|20251106|14:25:34|S|5|327.970000||
B|CRWD|20251106|14:25:34|S|10|536.870000||
B|PATH|20251106|14:25:34|S|70|14.259300||
B|CRWD|20251106|14:25:35|S|45|536.780000||
B|GGAL|20251106|14:25:35|S|68|57.590000||
B|LVS|20251106|14:25:35|S|1|63.185000||
B|XRPR|20251106|14:25:35|S|1|18.340000||
B|AMD|20251106|14:25:36|S|100|241.758100||
B|MU|20251106|14:25:36|S|149|241.345000||
B|TQQQ|20251106|14:25:36|S|50|108.805000||
B|ULTY|20251106|14:25:36|S|200|4.594600||
B|TSLA|20251106|14:25:37|S|5|449.500000||
B|AMD|20251106|14:25:38|S|3|241.677500||
B|MU|20251106|14:25:38|S|10|241.290000||
B|NGVC|20251106|14:25:38|S|100|31.460000||
B|NGVC|20251106|14:25:38|S|300|31.490000||
B|OKLO|20251106|14:25:38|S|10|107.995000||
B|SMX|20251106|14:25:38|S|800|1.890000||
B|PTRN|20251106|14:25:39|S|100|18.700000||
B|SMH|20251106|14:25:40|S|50|353.860000||
B|AMD|20251106|14:25:41|S|20|241.735000||
B|HOG|20251106|14:25:41|S|2000|24.940000||
B|LMND|20251106|14:25:41|S|10|75.280000||
B|Z|20251106|14:25:41|S|1|71.981600||
B|AMD|20251106|14:25:42|S|100|241.728000||
B|QQQ|20251106|14:25:42|S|70|615.280000||
B|TQQQ|20251106|14:25:42|S|100|108.804800||
B|GGAL|20251106|14:25:43|S|2|57.590000||
B|HST|20251106|14:25:43|S|20|17.225000||
B|NOVT|20251106|14:25:43|S|20|110.380000||
B|ROKU|20251106|14:25:43|S|100|106.686000||
B|SOXL|20251106|14:25:43|S|150|44.385000||
B|AMD|20251106|14:25:44|S|100|241.847600||
B|MSFT|20251106|14:25:44|S|5|499.720000||
B|SPXL|20251106|14:25:44|S|50|215.010500||
B|DASH|20251106|14:25:45|S|1|199.580000||
B|IONQ|20251106|14:25:45|S|100|57.500000||
B|TQQQ|20251106|14:25:45|S|400|108.859100||
B|AMD|20251106|14:25:46|S|100|241.800000||
B|AMD|20251106|14:25:46|S|100|241.802300||
B|IGF|20251106|14:25:46|S|4|61.315200||
B|OKLO|20251106|14:25:46|S|234|108.030000||
B|TSLA|20251106|14:25:46|S|10|449.600000||
B|TSLA|20251106|14:25:46|S|50|449.580000||
B|AKAM|20251106|14:25:47|S|98|72.640000||
B|RELY|20251106|14:25:47|E|5|12.483500||
B|STX|20251106|14:25:47|S|1|282.050000||
B|AMD|20251106|14:25:48|S|17|241.840000||
B|CAG|20251106|14:25:48|S|3|16.730000||
B|HIMS|20251106|14:25:48|S|300|42.535000||
B|CRCL|20251106|14:25:49|S|70|102.555000||
B|DUOL|20251106|14:25:49|S|270|194.481000||
B|DUOL|20251106|14:25:49|S|270|194.490000||
B|MU|20251106|14:25:49|S|92|241.460000||
B|URA|20251106|14:25:49|S|100|47.567500||
B|BLSH|20251106|14:25:50|S|100|45.370000||
B|ITOT|20251106|14:25:50|S|200|146.810000||
B|ITOT|20251106|14:25:50|S|249|146.809200||
B|OKLO|20251106|14:25:50|S|200|108.120000||
B|ORCL|20251106|14:25:50|S|80|244.980000||
B|POWL|20251106|14:25:50|S|2|380.080000||
B|AMD|20251106|14:25:51|S|20|241.927500||
B|AMD|20251106|14:25:51|S|20|241.927500||
B|DDOG|20251106|14:25:51|S|100|192.385000||
B|SHOP|20251106|14:25:51|S|43|157.255000||
B|TSLA|20251106|14:25:51|S|14|449.590000||
B|TSLA|20251106|14:25:51|S|100|449.510000||
B|AMD|20251106|14:25:52|S|1|241.927500||
B|AMD|20251106|14:25:52|S|3|241.927500||
B|EQT|20251106|14:25:52|S|2720|56.272500||
B|JELD|20251106|14:25:52|S|100|2.685000||
B|MU|20251106|14:25:52|S|100|241.510000||
B|QS|20251106|14:25:52|S|1000|16.167100||
B|RGTI|20251106|14:25:52|S|500|34.760000||
B|SOUN|20251106|14:25:52|S|98|14.895000||
B|ACVA|20251106|14:25:53|E|50|5.199900||
B|CRM|20251106|14:25:53|S|8|240.410000||
B|MRNA|20251106|14:25:53|S|1|24.250100||
B|APLD|20251106|14:25:54|S|1|32.138600||
B|PLTR|20251106|14:25:54|S|5|177.930000||
B|PTRN|20251106|14:25:54|S|10|18.700000||
B|BW|20251106|14:25:55|S|1400|5.110000||
B|HWM|20251106|14:25:55|S|100|206.830000||
B|KVUE|20251106|14:25:56|S|200|16.585000||
B|LYV|20251106|14:25:56|S|10|140.120000||
B|QQQ|20251106|14:25:56|S|80|615.305000||
B|FXI|20251106|14:25:57|S|15|40.305000||
B|NXDR|20251106|14:25:57|S|2000|1.660000||
B|RGLD|20251106|14:25:57|S|1|171.840000||
B|SMH|20251106|14:25:57|S|15|353.990000||
B|F|20251106|14:25:58|S|400|13.105000||
B|MSTR|20251106|14:25:58|S|10|242.435000||
B|UPBD|20251106|14:25:58|S|30|18.685000||
B|AMD|20251106|14:25:59|S|87|241.890000||
B|CCCX|20251106|14:25:59|S|100|17.700000||
B|CRWV|20251106|14:25:59|S|100|109.670000||
B|SHOP|20251106|14:26:00|S|13|157.212700||
B|TGT|20251106|14:26:00|S|22|89.890000||
B|CEG|20251106|14:26:01|S|20|350.850000||
B|LULU|20251106|14:26:01|S|10|162.886000||
B|TSLA|20251106|14:26:01|S|100|449.670000||
B|APP|20251106|14:26:02|S|30|631.560000||
B|EOLS|20251106|14:26:02|S|100|7.600000||
B|EOLS|20251106|14:26:02|S|2000|7.610000||
B|NRDY|20251106|14:26:02|S|1|0.945500||
B|BE|20251106|14:26:03|S|45|139.660000||
B|CMCSA|20251106|14:26:03|S|100|27.505000||
B|EB|20251106|14:26:03|S|300|2.180000||
B|STX|20251106|14:26:03|S|7|282.183000||
B|AMR|20251106|14:26:04|S|9|176.030000||
B|MU|20251106|14:26:04|S|12|241.705800||
B|PONY|20251106|14:26:04|S|100|15.045000||
B|DD|20251106|14:26:05|S|100|39.310000||
B|QQQ|20251106|14:26:05|S|80|615.330000||
B|QQQ|20251106|14:26:05|S|1680|615.330000||
B|LRMR|20251106|14:26:06|S|200|3.530000||
B|STZ|20251106|14:26:06|S|3|128.750000||
B|TGB|20251106|14:26:06|S|50|4.380000||
B|TSLA|20251106|14:26:06|S|100|449.850000||
B|XPEV|20251106|14:26:06|S|700|24.455000||
B|ADBE|20251106|14:26:07|S|1|327.917000||
B|EB|20251106|14:26:07|S|900|2.185000||
B|MU|20251106|14:26:07|S|3|241.625500||
B|MU|20251106|14:26:07|S|86|241.645000||
B|SOXL|20251106|14:26:07|S|20|44.385000||
B|ZM|20251106|14:26:07|S|4|82.525000||
B|FLY|20251106|14:26:08|S|200|19.815000||
B|NVDL|20251106|14:26:08|S|100|94.260000||
B|NVO|20251106|14:26:08|S|100|47.159000||
B|PPA|20251106|14:26:08|S|3|152.930000||
B|QS|20251106|14:26:08|S|200|16.199300||
B|SPYG|20251106|14:26:08|S|20|105.970000||
B|CRWV|20251106|14:26:09|S|100|109.610000||
B|GPIQ|20251106|14:26:09|S|50|52.779800||
B|SLYG|20251106|14:26:09|S|2|93.026100||
B|SMH|20251106|14:26:09|S|62|353.930000||
B|STEM|20251106|14:26:09|S|20|17.977800||
B|TSLA|20251106|14:26:09|S|40|449.922000||
B|TSLA|20251106|14:26:09|S|50|449.891500||
B|TSLA|20251106|14:26:09|S|80|449.880000||
B|Z|20251106|14:26:09|S|2|72.033900||
B|Z|20251106|14:26:09|S|7|72.033900||
B|JELD|20251106|14:26:10|S|100|2.675000||
B|KVUE|20251106|14:26:10|S|100|16.585000||
B|MU|20251106|14:26:10|S|20|241.640000||
B|MU|20251106|14:26:10|S|40|241.640000||
B|OKLO|20251106|14:26:10|S|15|108.085000||
B|UPB|20251106|14:26:10|S|20|23.960000||
B|M|20251106|14:26:11|S|100|20.545000||
B|SNA|20251106|14:26:11|S|4|341.710000||
B|TSLR|20251106|14:26:11|S|288|33.460000||
B|COIN|20251106|14:26:12|S|1|300.950000||
B|MSDD|20251106|14:26:12|S|7|44.240000||
B|PLTR|20251106|14:26:12|S|100|177.900900||
B|SMH|20251106|14:26:12|S|460|353.910000||
B|SOXL|20251106|14:26:12|S|150|44.395000||
B|VTI|20251106|14:26:12|S|1|330.745000||
B|CM|20251106|14:26:13|S|50|84.160000||
B|CRCA|20251106|14:26:13|S|100|7.825000||
B|IBIT|20251106|14:26:13|S|3|57.675000||
B|NKE|20251106|14:26:13|S|300|61.815000||
B|RITM|20251106|14:26:13|S|20|11.029300||
B|SPY|20251106|14:26:13|S|19|672.880000||
B|TSLA|20251106|14:26:13|S|200|449.735000||
B|ALLE|20251106|14:26:14|S|6|165.967000||
B|XYZ|20251106|14:26:14|S|30|72.070000||
B|Z|20251106|14:26:14|S|15|71.971200||
B|PG|20251106|14:26:15|S|8|145.759100||
B|ZS|20251106|14:26:15|S|2|317.546600||
B|AMD|20251106|14:26:16|S|900|241.858000||
B|NATL|20251106|14:26:17|S|200|35.920000||
B|NXDR|20251106|14:26:17|S|300|1.660000||
B|POOL|20251106|14:26:17|S|3|245.898000||
B|VRT|20251106|14:26:17|S|8|185.190000||
B|DASH|20251106|14:26:18|S|40|199.510000||
B|DD|20251106|14:26:18|S|100|39.260000||
B|EOG|20251106|14:26:18|S|12|105.526300||
B|SMH|20251106|14:26:18|S|65|353.950000||
B|ASST|20251106|14:26:19|S|2000|1.475000||
B|LAES|20251106|14:26:19|S|300|6.097600||
B|TJX|20251106|14:26:19|S|100|143.025000||
B|COTY|20251106|14:26:20|S|2000|3.710000||
B|CSAN|20251106|14:26:20|S|5000|4.715000||
B|GBFH|20251106|14:26:20|S|100|34.690000||
B|NVDA|20251106|14:26:20|S|150|189.680000||
B|OKLO|20251106|14:26:20|S|10|108.090000||
B|SMUP|20251106|14:26:20|S|200|7.630000||
B|FIS|20251106|14:26:21|S|100|64.460000||
B|JELD|20251106|14:26:21|S|119|2.675000||
B|LEU|20251106|14:26:21|S|15|286.590000||
B|NET|20251106|14:26:21|S|2|226.910000||
B|PSQ|20251106|14:26:21|S|100|30.399300||
B|SMH|20251106|14:26:21|S|40|353.970000||
B|SMH|20251106|14:26:21|S|100|353.970000||
B|TSLA|20251106|14:26:21|S|166|449.780000||
B|VT|20251106|14:26:21|S|5|138.990000||
B|Z|20251106|14:26:21|S|100|72.000000||
B|Z|20251106|14:26:21|S|100|72.000000||
B|CDTX|20251106|14:26:22|S|100|100.010000||
B|CDTX|20251106|14:26:22|S|300|100.100000||
B|MU|20251106|14:26:22|S|200|241.620000||
B|BABA|20251106|14:26:23|S|10|169.895000||
B|GPN|20251106|14:26:23|S|10|76.830000||
B|IEFA|20251106|14:26:24|S|9|87.689800||
B|INTC|20251106|14:26:24|S|100|37.485000||
B|IONQ|20251106|14:26:24|S|10|57.428800||
B|NVDA|20251106|14:26:24|S|100|189.715000||
B|NVDA|20251106|14:26:24|S|400|189.695000||
B|TSLA|20251106|14:26:24|S|155|449.780000||
B|ZBIO|20251106|14:26:24|S|5|32.478600||
B|FI|20251106|14:26:25|S|100|61.679100||
B|FUBO|20251106|14:26:25|S|80|3.835000||
B|NOK|20251106|14:26:25|S|1000|6.945000||
B|NVDA|20251106|14:26:25|S|20|189.693500||
B|OKLO|20251106|14:26:25|S|50|108.090000||
B|PFE|20251106|14:26:25|S|10|24.865000||
B|CAT|20251106|14:26:26|S|80|571.190000||
B|CAT|20251106|14:26:26|S|200|571.160000||
B|HST|20251106|14:26:26|S|20|17.225000||
B|HWC|20251106|14:26:26|S|100|58.315000||
B|CELH|20251106|14:26:27|S|20|43.609100||
B|COCO|20251106|14:26:27|S|16|42.350000||
B|HGER|20251106|14:26:27|S|13|26.425700||
B|MU|20251106|14:26:27|S|85|241.600000||
B|TSLA|20251106|14:26:27|S|1|449.840000||
B|ALKT|20251106|14:26:28|S|50|19.130000||
B|CRDO|20251106|14:26:28|S|5|166.720000||
B|NAMS|20251106|14:26:29|S|40|37.070000||
B|SWKS|20251106|14:26:29|S|100|71.545000||
B|TASK|20251106|14:26:29|S|100|12.520000||
B|AEM|20251106|14:26:30|S|457|160.898300||
B|MSTY|20251106|14:26:31|S|200|9.715000||
B|SMH|20251106|14:26:31|S|59|354.030000||
B|SOFI|20251106|14:26:31|S|3290|28.265000||
B|AMD|20251106|14:26:32|S|600|241.960000||
B|BMNU|20251106|14:26:32|S|600|12.530000||
B|HIMS|20251106|14:26:32|S|100|42.657200||
B|MRNA|20251106|14:26:32|S|90|24.302500||
B|MU|20251106|14:26:32|S|800|241.660000||
B|CCL|20251106|14:26:33|S|185|26.485000||
B|IBM|20251106|14:26:33|S|40|312.750000||
B|META|20251106|14:26:33|S|35|624.330000||
B|NVO|20251106|14:26:33|S|30|47.129300||
B|TSLA|20251106|14:26:33|S|100|449.970000||
B|AMD|20251106|14:26:34|S|175|241.980000||
B|AMD|20251106|14:26:34|S|500|241.980000||
B|AMD|20251106|14:26:34|S|600|241.940000||
B|DCBO|20251106|14:26:34|S|100|24.510000||
B|IONQ|20251106|14:26:34|S|50|57.510000||
B|QQQ|20251106|14:26:34|S|4|615.350700||
B|TSLA|20251106|14:26:34|S|10|450.000000||
B|GS|20251106|14:26:35|S|1|790.660000||
B|QQQ|20251106|14:26:35|S|3|615.360000||
B|TEM|20251106|14:26:35|S|1|74.940000||
B|AMD|20251106|14:26:36|S|100|242.110000||
B|AMD|20251106|14:26:36|S|200|242.090000||
B|AMD|20251106|14:26:36|S|200|242.120000||
B|AVPT|20251106|14:26:36|S|300|14.340000||
B|AVPT|20251106|14:26:36|S|300|14.350000||
B|NVDA|20251106|14:26:36|S|100|189.775000||
B|RTX|20251106|14:26:36|S|1|174.905000||
B|TSLA|20251106|14:26:36|S|136|449.950000||
B|URA|20251106|14:26:36|S|2|47.600000||
B|AMD|20251106|14:26:37|S|14|242.110000||
B|AMD|20251106|14:26:37|S|200|242.110000||
B|AVPT|20251106|14:26:37|S|300|14.360000||
B|BEN|20251106|14:26:37|S|96|23.210000||
B|HOOD|20251106|14:26:37|S|5|131.115000||
B|ORCL|20251106|14:26:37|S|45|245.095500||
B|AMZN|20251106|14:26:38|S|2|245.165000||
B|BKR|20251106|14:26:38|S|100|47.650000||
B|DASH|20251106|14:26:38|S|80|199.604500||
B|JEPI|20251106|14:26:38|S|110|56.308500||
B|QBTX|20251106|14:26:38|S|100|57.090000||
B|QBTX|20251106|14:26:38|S|100|57.110000||
B|TSLA|20251106|14:26:39|S|90|449.920000||
B|Z|20251106|14:26:39|S|100|71.990000||
B|CARR|20251106|14:26:40|S|100|56.911000||
B|DOCN|20251106|14:26:40|S|20|47.610000||
B|META|20251106|14:26:40|S|10|624.310000||
B|TSLA|20251106|14:26:40|S|100|449.940000||
B|YGMZ|20251106|14:26:41|S|1000|0.187300||
B|CMG|20251106|14:26:42|S|2|30.755000||
B|CAI|20251106|14:26:43|S|20|24.595000||
B|CEPU|20251106|14:26:43|S|15|14.720000||
B|F|20251106|14:26:43|S|30|13.090000||
B|FBL|20251106|14:26:43|S|1|30.381000||
B|GLOB|20251106|14:26:43|S|68|60.730000||
B|DKNG|20251106|14:26:44|S|100|28.165000||
B|SOFI|20251106|14:26:44|S|5|28.245000||
B|CAKE|20251106|14:26:45|S|45|47.225600||
B|CARR|20251106|14:26:45|S|100|56.821200||
B|DASH|20251106|14:26:45|S|5|199.520000||
B|DUOL|20251106|14:26:45|S|50|194.130000||
B|SMR|20251106|14:26:45|S|100|33.970000||
B|SMR|20251106|14:26:45|S|150|33.980000||
B|CDTX|20251106|14:26:46|S|400|99.825000||
B|TSLA|20251106|14:26:46|S|25|450.011700||
B|GOOGL|20251106|14:26:47|S|183|286.740000||
B|SMH|20251106|14:26:48|S|61|354.130000||
B|SNAP|20251106|14:26:48|S|430|8.165000||
B|TSLL|20251106|14:26:48|S|200|20.785000||
B|AMD|20251106|14:26:49|S|100|242.195000||
B|PLCE|20251106|14:26:49|S|35|7.730000||
B|TQQQ|20251106|14:26:49|S|100|108.885000||
B|IOVA|20251106|14:26:50|S|100|2.505000||
B|BIDU|20251106|14:26:51|S|6|128.447600||
B|CARR|20251106|14:26:51|S|100|56.720000||
B|CARR|20251106|14:26:51|S|100|56.750000||
B|HOOD|20251106|14:26:51|S|50|131.050000||
B|TMUS|20251106|14:26:51|S|6|201.710000||
B|PINC|20251106|14:26:52|S|20|28.155000||
B|PPG|20251106|14:26:52|S|100|96.000000||
B|AMD|20251106|14:26:53|S|20|242.360000||
B|AMD|20251106|14:26:53|S|123|242.360000||
B|NVDA|20251106|14:26:53|S|35|190.140000||
B|OKTA|20251106|14:26:53|S|62|86.280000||
B|SOFI|20251106|14:26:53|S|100|28.279300||
B|SOXL|20251106|14:26:53|S|250|44.510000||
B|TSLA|20251106|14:26:53|S|5|450.350000||
B|XLK|20251106|14:26:53|S|400|291.390000||
B|AHTpD|20251106|14:26:54|S|100|19.190000||
B|QBTS|20251106|14:26:54|S|60|29.268800||
B|TSLA|20251106|14:26:54|S|30|450.350000||
B|ZS|20251106|14:26:54|S|40|318.230000||
B|GLD|20251106|14:26:55|S|200|367.348500||
B|TSLA|20251106|14:26:55|S|201|450.370000||
B|FI|20251106|14:26:56|S|100|61.629000||
B|HLI|20251106|14:26:56|S|100|180.890000||
B|IONQ|20251106|14:26:56|S|215|57.708000||
B|IP|20251106|14:26:56|S|700|36.375000||
B|SPXL|20251106|14:26:56|S|100|215.118600||
B|TSLL|20251106|14:26:56|S|300|20.815000||
B|AMD|20251106|14:26:57|S|100|242.460000||
B|CMCSA|20251106|14:26:57|S|100|27.465000||
B|CVS|20251106|14:26:57|S|20|78.720400||
B|META|20251106|14:26:57|S|10|624.400000||
B|NET|20251106|14:26:57|S|15|227.092500||
B|RAMP|20251106|14:26:57|S|100|29.390000||
B|TSLA|20251106|14:26:57|S|54|450.300000||
B|VRT|20251106|14:26:57|S|5|185.340000||
B|ARKK|20251106|14:26:58|S|100|82.150000||
B|CELH|20251106|14:26:58|S|300|43.565000||
B|GLDM|20251106|14:26:58|S|100|79.050000||
B|IONQ|20251106|14:26:59|S|86|57.720000||
B|UNHG|20251106|14:26:59|S|400|18.325000||
B|VIG|20251106|14:26:59|S|6|215.735000||
B|AMSC|20251106|14:27:00|S|100|36.930000||
B|APP|20251106|14:27:00|S|10|633.200000||
B|ABNB|20251106|14:27:01|S|100|120.751200||
B|NVDA|20251106|14:27:01|S|200|190.176400||
B|WDC|20251106|14:27:01|S|5|166.495800||
B|AVDE|20251106|14:27:02|S|3|79.015000||
B|FTDR|20251106|14:27:02|S|4|50.070000||
B|JQUA|20251106|14:27:02|S|1|61.800000||
B|NVDA|20251106|14:27:02|S|100|190.215000||
B|OKLO|20251106|14:27:02|S|34|108.470000||
B|COIN|20251106|14:27:03|S|1|301.254500||
B|HALO|20251106|14:27:03|S|100|67.900000||
B|HALO|20251106|14:27:03|S|100|67.910000||
B|PCRX|20251106|14:27:03|S|150|21.180000||
B|PCRX|20251106|14:27:03|S|400|21.250000||
B|TSLL|20251106|14:27:03|S|100|20.815000||
B|BMNU|20251106|14:27:04|S|1|12.620000||
B|CRWD|20251106|14:27:04|S|4|536.820000||
B|QQQ|20251106|14:27:04|S|5|615.595000||
B|IBM|20251106|14:27:05|S|5|312.770000||
B|INDY|20251106|14:27:05|S|25|52.560000||
B|NVO|20251106|14:27:05|S|20|47.145000||
B|AMD|20251106|14:27:06|S|100|242.530000||
B|AVPT|20251106|14:27:06|S|13|14.356800||
B|ETHT|20251106|14:27:06|S|100|53.110000||
B|ETHT|20251106|14:27:06|S|100|53.110000||
B|ETHT|20251106|14:27:06|S|100|53.130000||
B|IONQ|20251106|14:27:06|S|100|57.720000||
B|TU|20251106|14:27:06|S|9600|14.616200||
B|UVXY|20251106|14:27:06|S|5|10.820000||
B|AMD|20251106|14:27:07|S|100|242.540000||
B|GGAL|20251106|14:27:07|S|4|57.600000||
B|HPQ|20251106|14:27:07|S|100|26.255000||
B|OUST|20251106|14:27:07|S|53|24.380000||
B|QNRX|20251106|14:27:07|S|40|8.590000||
B|VUG|20251106|14:27:07|S|400|488.920000||
B|LRN|20251106|14:27:08|S|50|70.720000||
B|SLV|20251106|14:27:08|S|228|43.755000||
B|AMD|20251106|14:27:09|S|1500|242.565000||
B|BE|20251106|14:27:09|S|234|140.070000||
B|BE|20251106|14:27:09|S|1019|140.100000||
B|CPRT|20251106|14:27:09|S|5|39.870000||
B|TSLA|20251106|14:27:09|S|400|450.535000||
B|XOM|20251106|14:27:09|S|4|114.050000||
B|AMD|20251106|14:27:10|S|27|242.629500||
B|HRL|20251106|14:27:10|S|1|21.719300||
B|LMFA|20251106|14:27:10|S|800|1.060000||
B|TSLA|20251106|14:27:10|S|100|450.690000||
B|CRM|20251106|14:27:11|S|100|240.493600||
B|NBIS|20251106|14:27:11|S|80|110.920000||
B|NVDA|20251106|14:27:11|S|100|190.275200||
B|SMH|20251106|14:27:11|S|217|354.360000||
B|IBIT|20251106|14:27:12|S|5|57.763500||
B|QQQ|20251106|14:27:12|S|278|615.765000||
B|TMDX|20251106|14:27:12|S|300|124.020000||
B|UVXY|20251106|14:27:12|S|100|10.815000||
B|PLTR|20251106|14:27:13|S|100|178.150000||
B|QQQ|20251106|14:27:13|S|41|615.755000||
B|RCAT|20251106|14:27:13|S|200|8.850000||
B|VEA|20251106|14:27:13|S|148|60.569200||
B|ZTS|20251106|14:27:13|S|1|119.892700||
B|SNDK|20251106|14:27:14|S|100|212.960000||
B|SPXL|20251106|14:27:14|S|1|215.372000||
B|TGT|20251106|14:27:14|S|100|89.880000||
B|TSLA|20251106|14:27:14|S|2|450.940000||
B|TSLA|20251106|14:27:14|S|100|450.990000||
B|TSLL|20251106|14:27:14|S|1000|20.869300||
B|CMCSA|20251106|14:27:15|S|100|27.455000||
B|MTC|20251106|14:27:15|S|135|2.980000||
B|NBIS|20251106|14:27:15|S|200|110.990000||
B|TSLA|20251106|14:27:15|S|24|450.920000||
B|SOUN|20251106|14:27:16|S|10|14.940000||
B|TSLA|20251106|14:27:16|S|16|450.970000||
B|TSLA|20251106|14:27:16|S|234|450.920000||
B|CRSR|20251106|14:27:17|S|20|6.410000||
B|GOOG|20251106|14:27:17|S|10|287.575000||
B|IRM|20251106|14:27:17|S|25|101.489000||
B|NVTS|20251106|14:27:17|S|9|8.975000||
B|SMH|20251106|14:27:17|S|70|354.460000||
B|SYF|20251106|14:27:17|S|1|73.870000||
B|IBKR|20251106|14:27:18|S|20|70.050000||
B|NVDA|20251106|14:27:18|S|200|190.395000||
B|PFE|20251106|14:27:18|S|50|24.855000||
B|STX|20251106|14:27:18|S|1|282.991000||
B|FLNC|20251106|14:27:19|S|300|20.520000||
B|SQQQ|20251106|14:27:19|S|500|14.005000||
B|TSLA|20251106|14:27:19|S|50|450.980000||
B|AMD|20251106|14:27:20|S|22|242.727500||
B|AMD|20251106|14:27:20|S|100|242.720000||
B|NVDY|20251106|14:27:20|S|1|15.530000||
B|TSLL|20251106|14:27:20|S|78|20.860000||
B|FRSH|20251106|14:27:21|S|1|10.979500||
B|PFE|20251106|14:27:21|S|7000|24.855000||
B|SNDK|20251106|14:27:21|S|5|213.180000||
B|TQQQ|20251106|14:27:21|S|1|109.155300||
B|TSLA|20251106|14:27:21|S|1|450.820000||
B|TSLA|20251106|14:27:21|S|110|450.790000||
B|CRWD|20251106|14:27:22|S|20|537.380000||
B|KTOS|20251106|14:27:22|S|20|71.400000||
B|MSFT|20251106|14:27:22|S|1|499.844000||
B|MUX|20251106|14:27:22|S|100|15.810000||
B|SMH|20251106|14:27:22|S|540|354.520000||
B|BIYA|20251106|14:27:23|S|600|0.429300||
B|IONQ|20251106|14:27:23|S|100|57.790000||
B|MASI|20251106|14:27:23|S|7|142.180000||
B|SQQQ|20251106|14:27:23|S|400|14.005000||
B|TSLA|20251106|14:27:23|S|100|450.780000||
B|CWVX|20251106|14:27:24|S|300|12.470000||
B|INDO|20251106|14:27:24|S|600|2.690000||
B|KRMN|20251106|14:27:24|S|13|75.620000||
B|RGTI|20251106|14:27:24|S|4|34.925000||
B|SF|20251106|14:27:24|S|50|120.190000||
B|TEM|20251106|14:27:24|S|20|75.040000||
B|BIDU|20251106|14:27:25|S|100|128.580000||
B|CVNA|20251106|14:27:25|S|40|300.660000||
B|DDOG|20251106|14:27:25|S|400|192.780000||
B|Z|20251106|14:27:25|S|100|72.000000||
B|AMD|20251106|14:27:26|S|15|242.648000||
B|AMD|20251106|14:27:26|S|30|242.648000||
B|OPEN|20251106|14:27:26|S|4083|6.853500||
B|NU|20251106|14:27:27|S|1662|16.050000||
B|QQQM|20251106|14:27:27|S|2|253.565000||
B|ACHR|20251106|14:27:28|S|15|9.035000||
B|AMZN|20251106|14:27:28|S|200|245.400000||
B|KO|20251106|14:27:28|S|2|68.715000||
B|LEU|20251106|14:27:28|E|1|287.785500||
B|MU|20251106|14:27:28|S|200|242.000000||
B|OKLO|20251106|14:27:28|S|20|108.565000||
B|QQQ|20251106|14:27:28|S|1|615.885000||
B|KRMN|20251106|14:27:29|S|34|75.670000||
B|MU|20251106|14:27:29|S|200|242.000000||
B|RGTI|20251106|14:27:29|S|240|34.905000||
B|HCSG|20251106|14:27:30|S|20|17.775000||
B|SHEN|20251106|14:27:30|S|40|11.240000||
B|SLNO|20251106|14:27:30|S|8|42.620000||
B|CRCL|20251106|14:27:31|S|50|102.750000||
B|LFST|20251106|14:27:31|S|10|5.995000||
B|TQQQ|20251106|14:27:31|S|1000|109.099000||
B|ZTS|20251106|14:27:31|S|100|119.870000||
B|ZTS|20251106|14:27:31|S|100|119.870000||
B|ZTS|20251106|14:27:31|S|100|119.870000||
B|AFL|20251106|14:27:32|S|100|112.980000||
B|TSLL|20251106|14:27:32|S|1000|20.835000||
B|Z|20251106|14:27:32|S|12|72.015000||
B|ZS|20251106|14:27:32|S|2|317.601500||
B|DUOL|20251106|14:27:33|S|16|194.340000||
B|PLNT|20251106|14:27:33|S|100|103.310000||
B|SNDK|20251106|14:27:33|S|50|213.020000||
B|TSLA|20251106|14:27:33|S|2|450.430000||
B|ZS|20251106|14:27:33|S|40|317.601500||
B|IR|20251106|14:27:34|S|100|78.480000||
B|VTYX|20251106|14:27:34|S|100|9.405000||
B|WORX|20251106|14:27:34|S|1000|0.415800||
B|HIMS|20251106|14:27:35|S|10|42.740000||
B|TSLA|20251106|14:27:35|S|100|450.365000||
B|AMD|20251106|14:27:36|S|3|242.540000||
B|QSI|20251106|14:27:36|S|2900|1.675000||
B|TSLA|20251106|14:27:36|S|66|450.340000||
B|Z|20251106|14:27:36|S|100|71.982800||
B|BRK/B|20251106|14:27:37|S|44|491.500000||
B|KAI|20251106|14:27:37|S|9|267.640000||
B|AMD|20251106|14:27:38|S|100|242.525700||
B|GIS|20251106|14:27:38|S|100|46.285000||
B|MAGS|20251106|14:27:38|S|20|66.740000||
B|MARA|20251106|14:27:38|S|60|16.480000||
B|POOL|20251106|14:27:38|S|3|246.120000||
B|TSM|20251106|14:27:38|S|20|290.610000||
B|CJET|20251106|14:27:39|S|1|2.810000||
B|CVNA|20251106|14:27:39|S|5|300.514000||
B|WYFI|20251106|14:27:39|S|35|28.950000||
B|APLX|20251106|14:27:40|S|50|109.680000||
B|IEF|20251106|14:27:40|S|1440|96.655000||
B|QQQI|20251106|14:27:40|S|670|54.580000||
B|SOFX|20251106|14:27:40|S|63|41.250000||
B|SOFX|20251106|14:27:40|S|100|41.240000||
B|SOXL|20251106|14:27:40|S|105|44.545000||
B|SQQQ|20251106|14:27:40|S|400|14.015000||
B|SQQQ|20251106|14:27:40|S|400|14.020000||
B|IONQ|20251106|14:27:41|S|300|57.748800||
B|OWL|20251106|14:27:41|S|20|15.049300||
B|SOXL|20251106|14:27:41|S|20|44.565000||
B|HAE|20251106|14:27:42|S|100|66.530000||
B|HAE|20251106|14:27:42|S|600|66.540000||
B|IONQ|20251106|14:27:42|S|1200|57.750000||
B|KO|20251106|14:27:42|S|100|68.715000||
B|BBAI|20251106|14:27:43|S|8000|5.730000||
B|NRG|20251106|14:27:43|S|150|167.500000||
B|DXPE|20251106|14:27:44|S|5|100.820000||
B|GROY|20251106|14:27:44|S|2270|3.270000||
B|AMD|20251106|14:27:45|S|25|242.570000||
B|ELF|20251106|14:27:46|S|10|75.370000||
B|ETHD|20251106|14:27:46|E|5000|4.765000||
B|SMH|20251106|14:27:46|S|16|354.410000||
B|GEN|20251106|14:27:47|S|4|25.307100||
B|HOOY|20251106|14:27:47|S|10|60.900000||
B|AMD|20251106|14:27:48|S|100|242.556700||
B|ARGX|20251106|14:27:48|S|45|854.260000||
B|NUVB|20251106|14:27:48|S|100|5.115000||
B|QSI|20251106|14:27:48|S|2900|1.675000||
B|SOXL|20251106|14:27:48|S|50|44.530000||
B|SPY|20251106|14:27:48|S|272|673.215000||
B|PINS|20251106|14:27:49|E|1|27.273500||
B|SCHW|20251106|14:27:49|S|100|94.520000||
B|TQQQ|20251106|14:27:49|S|3|109.035000||
B|DASH|20251106|14:27:50|S|28|199.240000||
B|SCHG|20251106|14:27:50|S|2|32.635000||
B|SCHW|20251106|14:27:50|S|1678|94.540000||
B|SEZL|20251106|14:27:50|E|157|58.850000||
B|TSLA|20251106|14:27:50|S|18|450.340000||
B|TSLA|20251106|14:27:50|S|100|450.340000||
B|WORX|20251106|14:27:50|S|200|0.415100||
B|GLXY|20251106|14:27:51|S|300|30.700000||
B|MITK|20251106|14:27:51|S|100|9.190000||
B|SONN|20251106|14:27:51|S|17|4.640000||
B|AMD|20251106|14:27:52|S|10|242.540900||
B|FSLY|20251106|14:27:52|S|400|11.045000||
B|IONQ|20251106|14:27:52|S|100|57.750000||
B|JMIA|20251106|14:27:52|S|16|10.400000||
B|BABA|20251106|14:27:53|S|4|169.870000||
B|IONQ|20251106|14:27:53|S|100|57.750000||
B|RBLX|20251106|14:27:53|S|1|103.460000||
B|BABA|20251106|14:27:54|S|11|169.850000||
B|BE|20251106|14:27:54|S|200|140.140000||
B|VOO|20251106|14:27:54|S|5|618.829700||
B|ZTS|20251106|14:27:54|S|1|119.933400||
B|DGX|20251106|14:27:55|S|20|176.410000||
B|FSLY|20251106|14:27:55|S|200|11.040700||
B|NBIS|20251106|14:27:55|S|7|110.595000||
B|PENN|20251106|14:27:55|S|100|14.980000||
B|PRCH|20251106|14:27:55|S|20|10.269100||
B|SOXS|20251106|14:27:56|E|1370|3.477300||
B|HIMS|20251106|14:27:58|S|10|42.708800||
B|LUV|20251106|14:27:58|S|200|31.645000||
B|SQQQ|20251106|14:27:58|S|3000|14.030000||
B|AMD|20251106|14:27:59|S|8|242.360000||
B|NVDA|20251106|14:27:59|S|10|189.930400||
B|THR|20251106|14:27:59|S|3|33.325000||
B|ZS|20251106|14:27:59|S|6|317.614600||
B|AMD|20251106|14:28:00|S|200|242.440000||
B|KEY|20251106|14:28:00|S|200|17.645000||
B|LRMR|20251106|14:28:00|S|100|3.560000||
B|CRWV|20251106|14:28:01|S|25|109.815000||
B|LINE|20251106|14:28:01|S|100|35.990000||
B|TMDX|20251106|14:28:01|S|100|124.050000||
B|TMDX|20251106|14:28:01|S|500|124.070000||
B|TQQQ|20251106|14:28:01|S|8|108.899300||
B|TQQQ|20251106|14:28:01|S|1000|108.902300||
B|WFC|20251106|14:28:01|S|400|86.437400||
B|AMD|20251106|14:28:02|S|3|242.470000||
B|ETHD|20251106|14:28:02|E|1635|4.770000||
B|AMD|20251106|14:28:03|S|190|242.490000||
B|FTI|20251106|14:28:03|S|200|42.459300||
B|IONQ|20251106|14:28:03|S|50|57.755900||
B|LW|20251106|14:28:03|S|8|61.630000||
B|QSI|20251106|14:28:03|S|2900|1.675000||
B|SMR|20251106|14:28:03|S|10|33.960000||
B|MSTR|20251106|14:28:06|S|34|241.760000||
B|NVDA|20251106|14:28:06|S|145|190.055000||
B|BYND|20251106|14:28:08|S|200|1.245000||
B|GRNY|20251106|14:28:08|S|2|25.239300||
B|GXO|20251106|14:28:08|S|200|51.320000||
B|JDST|20251106|14:28:08|S|7600|4.595000||
B|LMND|20251106|14:28:08|S|1|75.330000||
B|QQQ|20251106|14:28:08|S|138|615.540000||
B|TQQQ|20251106|14:28:08|S|500|108.967700||
B|Z|20251106|14:28:08|S|100|72.010000||
B|AMD|20251106|14:28:09|S|200|242.450000||
B|CRCL|20251106|14:28:09|S|29|102.700000||
B|FLR|20251106|14:28:09|S|20|45.270000||
B|ORCL|20251106|14:28:09|S|1|245.180000||
B|PLUG|20251106|14:28:09|S|8000|2.550000||
B|SOXL|20251106|14:28:09|S|1|44.500000||
B|ZM|20251106|14:28:09|S|4|82.540000||
B|AMD|20251106|14:28:10|S|20|242.450000||
B|QBTS|20251106|14:28:10|S|100|29.240000||
B|YGMZ|20251106|14:28:10|S|500|0.189500||
B|ZTS|20251106|14:28:10|S|45|119.931000||
B|BMA|20251106|14:28:11|S|43|87.020000||
B|MEHA|20251106|14:28:11|S|10|1.400000||
B|MSTR|20251106|14:28:11|S|40|241.895000||
B|VTI|20251106|14:28:11|S|45|330.885000||
B|GXO|20251106|14:28:12|S|15|51.380000||
B|OPEN|20251106|14:28:12|S|6|6.860000||
B|QS|20251106|14:28:12|S|500|16.209300||
B|TRIP|20251106|14:28:12|S|200|15.060000||
B|Z|20251106|14:28:12|S|2|72.003800||
B|Z|20251106|14:28:12|S|8|72.003800||
B|DUOL|20251106|14:28:13|S|3|194.170000||
B|GSAT|20251106|14:28:13|S|50|48.950000||
B|U|20251106|14:28:13|S|100|41.229300||
B|Z|20251106|14:28:13|S|100|72.040000||
B|CTRA|20251106|14:28:14|S|100|26.365000||
B|DUOL|20251106|14:28:14|S|200|195.320000||
B|AEG|20251106|14:28:15|S|371|7.629700||
B|OKE|20251106|14:28:15|S|100|67.850000||
B|QBTX|20251106|14:28:15|S|100|57.800000||
B|QBTX|20251106|14:28:15|S|100|57.820000||
B|ZM|20251106|14:28:15|S|6|82.540000||
B|AMD|20251106|14:28:16|S|200|242.577500||
B|ASML|20251106|14:28:16|S|3|1039.890000||
B|CRWV|20251106|14:28:16|S|100|109.805000||
B|CVNA|20251106|14:28:16|S|40|300.861000||
B|MELI|20251106|14:28:16|S|10|2140.371000||
B|MRK|20251106|14:28:16|S|407|85.559300||
B|MSTR|20251106|14:28:16|S|80|241.910000||
B|MSTZ|20251106|14:28:16|S|121|8.090000||
B|AAON|20251106|14:28:17|S|20|99.790000||
B|CRWV|20251106|14:28:18|S|5|109.800000||
B|DLO|20251106|14:28:18|S|38|13.640000||
B|FSLY|20251106|14:28:18|S|400|11.052300||
B|RDVY|20251106|14:28:18|S|48|67.073500||
B|SOXL|20251106|14:28:18|S|200|44.560000||
B|TSM|20251106|14:28:18|S|30|290.710000||
B|NKE|20251106|14:28:19|S|100|61.819300||
B|OSCR|20251106|14:28:19|S|629|17.690000||
B|Z|20251106|14:28:19|S|100|72.050000||
B|INSP|20251106|14:28:20|S|20|82.340000||
B|SOXL|20251106|14:28:20|S|100|44.555000||
B|CTMX|20251106|14:28:21|S|500|4.520000||
B|DASH|20251106|14:28:21|S|1|199.240000||
B|TSLA|20251106|14:28:21|S|50|450.305000||
B|TSLA|20251106|14:28:21|S|150|450.310000||
B|VOD|20251106|14:28:21|S|100|11.370000||
B|VOD|20251106|14:28:21|S|1000|11.365000||
B|ABVX|20251106|14:28:22|S|100|104.450000||
B|AMD|20251106|14:28:22|S|20|242.560000||
B|AMD|20251106|14:28:22|S|171|242.588000||
B|GSAT|20251106|14:28:22|S|33|49.020000||
B|GSAT|20251106|14:28:22|S|100|48.980000||
B|GSAT|20251106|14:28:22|S|200|48.950000||
B|HIMS|20251106|14:28:22|S|351|42.875000||
B|UNHG|20251106|14:28:23|S|200|18.315000||
B|ZS|20251106|14:28:23|S|2|317.652100||
B|MSTR|20251106|14:28:24|S|56|241.950000||
B|SGOL|20251106|14:28:24|S|1|38.055000||
B|Z|20251106|14:28:24|S|100|72.090000||
B|AMZN|20251106|14:28:25|S|5|245.500000||
B|YETI|20251106|14:28:25|S|10|35.240000||
B|AMD|20251106|14:28:27|S|180|242.717800||
B|BMA|20251106|14:28:27|S|152|87.030000||
B|FSLY|20251106|14:28:27|S|500|11.042300||
B|IONQ|20251106|14:28:27|S|10|57.830000||
B|LINE|20251106|14:28:27|S|15|36.050000||
B|MSTR|20251106|14:28:27|S|113|241.950000||
B|SOXL|20251106|14:28:27|S|200|44.585000||
B|DDOG|20251106|14:28:28|S|250|193.136000||
B|HFGO|20251106|14:28:28|S|153|27.629200||
B|JDST|20251106|14:28:28|S|1000|4.600000||
B|JDST|20251106|14:28:28|S|1400|4.595000||
B|NVDA|20251106|14:28:28|S|13|190.234500||
B|GXO|20251106|14:28:29|S|25|51.670000||
B|OKLO|20251106|14:28:29|S|50|108.690000||
B|TSLA|20251106|14:28:29|S|120|450.395000||
B|AMD|20251106|14:28:30|S|199|242.715000||
B|FI|20251106|14:28:30|S|5|61.648800||
B|IONQ|20251106|14:28:30|S|50|57.870000||
B|SATL|20251106|14:28:30|S|100|1.620000||
B|HOOD|20251106|14:28:31|S|3|131.330000||
B|PLCE|20251106|14:28:31|S|100|7.740000||
B|EWY|20251106|14:28:32|S|400|94.085000||
B|ORCX|20251106|14:28:32|S|300|29.229600||
B|DDOG|20251106|14:28:33|S|9|193.320000||
B|NAMS|20251106|14:28:34|S|20|37.160000||
B|SEZL|20251106|14:28:34|S|100|59.080000||
B|SOXL|20251106|14:28:34|S|100|44.565000||
B|STX|20251106|14:28:34|S|1|282.610000||
B|TNA|20251106|14:28:34|S|100|44.170000||
B|ZS|20251106|14:28:34|S|5|317.657300||
B|QQQ|20251106|14:28:35|S|40|615.750000||
B|FCX|20251106|14:28:36|S|14|38.999300||
B|HOOD|20251106|14:28:36|S|100|131.340000||
B|ICLN|20251106|14:28:36|S|6|17.945000||
B|MBX|20251106|14:28:36|S|100|25.590000||
B|MSFT|20251106|14:28:36|S|1|499.715000||
B|AMD|20251106|14:28:37|S|35|242.760000||
B|AMD|20251106|14:28:37|S|41|242.760000||
B|AMD|20251106|14:28:37|S|41|242.767500||
B|AMD|20251106|14:28:37|S|103|242.766500||
B|APP|20251106|14:28:37|S|40|632.910000||
B|DDOG|20251106|14:28:37|S|28|193.372800||
B|GXO|20251106|14:28:37|S|50|51.575000||
B|IBRX|20251106|14:28:37|S|24|2.160000||
B|MSTR|20251106|14:28:37|S|26|242.060000||
B|QQQ|20251106|14:28:37|S|10|615.720000||
B|TER|20251106|14:28:37|S|20|186.440000||
B|BRK/B|20251106|14:28:38|S|30|491.766800||
B|GLXY|20251106|14:28:38|S|225|30.680000||
B|HQY|20251106|14:28:38|S|2|92.935000||
B|HQY|20251106|14:28:38|S|5|92.930000||
B|LMND|20251106|14:28:38|S|100|75.460000||
B|PLUG|20251106|14:28:38|S|17|2.555000||
B|TQQQ|20251106|14:28:38|S|50|109.080000||
B|DE|20251106|14:28:39|S|3|472.290000||
B|NOK|20251106|14:28:39|S|26|6.940000||
B|NVDA|20251106|14:28:39|S|174|190.230000||
B|SLV|20251106|14:28:39|S|50|43.745000||
B|TSLA|20251106|14:28:39|S|100|450.400000||
B|AMZN|20251106|14:28:40|S|55|245.450000||
B|CRM|20251106|14:28:40|S|1|240.640000||
B|MSTR|20251106|14:28:40|S|18|242.070000||
B|PHM|20251106|14:28:40|S|100|119.476000||
B|ZTS|20251106|14:28:40|S|100|119.830000||
B|BMNR|20251106|14:28:41|S|100|38.320000||
B|BMNR|20251106|14:28:41|S|600|38.310000||
B|GLXY|20251106|14:28:41|S|493|30.700000||
B|HIMS|20251106|14:28:41|S|166|43.120000||
B|AMZN|20251106|14:28:42|S|100|245.460000||
B|CRCL|20251106|14:28:42|S|100|102.690000||
B|TSLA|20251106|14:28:42|S|50|450.461200||
B|VRAX|20251106|14:28:42|S|25|0.510900||
B|GXO|20251106|14:28:43|S|63|51.660000||
B|HOOD|20251106|14:28:43|S|100|131.330000||
B|HOOD|20251106|14:28:43|S|1000|131.340000||
B|MSTR|20251106|14:28:43|S|104|242.100000||
B|NBIS|20251106|14:28:43|S|2|110.860000||
B|SATL|20251106|14:28:43|S|100|1.620000||
B|BCCC|20251106|14:28:44|S|44|21.778000||
B|CONL|20251106|14:28:44|S|5|27.990000||
B|CRWD|20251106|14:28:44|S|1|536.450000||
B|HOOD|20251106|14:28:44|S|147|131.325000||
B|NVDA|20251106|14:28:44|S|400|190.231500||
B|WGS|20251106|14:28:44|S|24|139.170000||
B|WGS|20251106|14:28:44|S|100|139.170000||
B|WORX|20251106|14:28:44|S|250|0.428900||
B|CLS|20251106|14:28:45|S|25|344.860000||
B|KVUE|20251106|14:28:45|S|800|16.595000||
B|AA|20251106|14:28:46|S|67|36.839000||
B|AMD|20251106|14:28:46|S|141|242.740000||
B|MSTR|20251106|14:28:46|S|6|242.055000||
B|QQQ|20251106|14:28:46|S|80|615.745000||
B|Z|20251106|14:28:46|S|92|72.105000||
B|CRM|20251106|14:28:47|S|20|240.666300||
B|DUOL|20251106|14:28:47|S|36|195.190000||
B|IR|20251106|14:28:47|S|100|78.515000||
B|MSTR|20251106|14:28:48|S|40|242.070000||
B|NVO|20251106|14:28:48|S|15|47.208800||
B|SMRI|20251106|14:28:48|S|75|34.800500||
B|TQQQ|20251106|14:28:48|S|5|109.099300||
B|UPST|20251106|14:28:48|S|100|38.655000||
B|META|20251106|14:28:49|S|65|624.730000||
B|MSTR|20251106|14:28:49|S|5|242.080000||
B|HUT|20251106|14:28:50|S|50|45.035000||
B|NVDA|20251106|14:28:50|S|200|190.235000||
B|FTI|20251106|14:28:51|S|100|42.475000||
B|FWRD|20251106|14:28:51|S|200|21.200000||
B|KMX|20251106|14:28:51|S|700|31.619100||
B|MSTR|20251106|14:28:51|S|80|242.080000||
B|TEM|20251106|14:28:51|S|100|75.145000||
B|BEPC|20251106|14:28:52|S|100|43.965000||
B|PLTR|20251106|14:28:52|S|1000|178.350000||
B|BE|20251106|14:28:53|S|34|140.640000||
B|DASH|20251106|14:28:53|S|80|199.456300||
B|GME|20251106|14:28:53|S|1|21.759300||
B|TSLA|20251106|14:28:53|S|50|450.620000||
B|AMD|20251106|14:28:54|S|20|242.950000||
B|AMD|20251106|14:28:54|S|100|242.940000||
B|AMD|20251106|14:28:54|S|176|242.960000||
B|NKE|20251106|14:28:54|S|20|61.799300||
B|QBTS|20251106|14:28:54|S|10|29.350000||
B|TQQQ|20251106|14:28:54|S|100|109.150000||
B|AMD|20251106|14:28:55|S|10|242.940000||
B|AMD|20251106|14:28:55|S|100|242.925000||
B|DDOG|20251106|14:28:55|S|40|193.540000||
B|NVDA|20251106|14:28:55|S|400|190.290500||
B|PANW|20251106|14:28:55|S|3|212.024500||
B|TNA|20251106|14:28:55|S|200|44.192400||
B|TQQQ|20251106|14:28:55|S|80|109.159100||
B|ZS|20251106|14:28:55|S|15|318.218000||
B|ZTS|20251106|14:28:55|S|1|119.846100||
B|AMD|20251106|14:28:56|S|9|242.925000||
B|AMD|20251106|14:28:56|S|100|242.900000||
B|GXO|20251106|14:28:56|S|9|51.670000||
B|ORCL|20251106|14:28:56|S|2|245.575300||
B|PRKS|20251106|14:28:56|S|100|35.840000||
B|AMD|20251106|14:28:57|S|54|242.925000||
B|NVDA|20251106|14:28:57|S|10|190.300000||
B|AMD|20251106|14:28:58|S|82|242.920000||
B|CNXC|20251106|14:28:58|S|20|36.670000||
B|MSTR|20251106|14:28:58|S|11|242.120000||
B|NTSK|20251106|14:28:58|S|800|21.910000||
B|SOXL|20251106|14:28:58|S|200|44.590000||
B|AMD|20251106|14:28:59|S|4|243.065000||
B|COHR|20251106|14:28:59|S|100|160.980000||
B|TSLA|20251106|14:28:59|S|9|450.700000||
B|AMD|20251106|14:29:00|S|20|243.097600||
B|AMD|20251106|14:29:00|S|30|243.097600||
B|AMD|20251106|14:29:00|S|90|243.097600||
B|BAC|20251106|14:29:00|S|3|53.549300||
B|CMCSA|20251106|14:29:00|S|100|27.515000||
B|ETHU|20251106|14:29:00|S|200|76.320000||
B|ETHU|20251106|14:29:00|S|700|76.330000||
B|MP|20251106|14:29:00|S|10|53.418600||
B|PENN|20251106|14:29:00|S|100|14.975000||
B|PENN|20251106|14:29:00|S|875|14.975000||
B|SPHQ|20251106|14:29:00|S|163|73.295000||
B|STGW|20251106|14:29:00|S|100|5.820000||
B|STGW|20251106|14:29:00|S|100|5.820000||
B|UPST|20251106|14:29:00|S|200|38.670000||
B|ARE|20251106|14:29:01|S|3|53.410000||
B|SMCI|20251106|14:29:01|S|3|41.289100||
B|STGW|20251106|14:29:01|S|200|5.820000||
B|TQQQ|20251106|14:29:01|S|100|109.189300||
B|XLE|20251106|14:29:01|S|504|88.525000||
B|AMD|20251106|14:29:02|S|2|243.140000||
B|AMD|20251106|14:29:02|S|1500|243.150000||
B|EZGO|20251106|14:29:02|E|10000|0.188000||
B|HPQ|20251106|14:29:02|S|100|26.275000||
B|AMD|20251106|14:29:03|S|300|243.150000||
B|OWL|20251106|14:29:03|S|100|15.055000||
B|QQQM|20251106|14:29:03|S|3|253.575000||
B|STGW|20251106|14:29:03|S|200|5.820000||
B|STGW|20251106|14:29:03|S|200|5.820000||
B|ZTS|20251106|14:29:03|S|11|119.893400||
B|BE|20251106|14:29:04|S|200|140.660000||
B|FSLY|20251106|14:29:04|S|500|11.112400||
B|MSTR|20251106|14:29:04|S|86|242.150000||
B|OKLL|20251106|14:29:04|S|500|47.500000||
B|QQQ|20251106|14:29:04|S|10|615.985000||
B|RGTX|20251106|14:29:04|S|120|154.470000||
B|TQQQ|20251106|14:29:04|S|100|109.215300||
B|TQQQ|20251106|14:29:04|S|140|109.209300||
B|HOOD|20251106|14:29:05|S|100|131.470000||
B|MOS|20251106|14:29:05|S|40|25.349300||
B|PANW|20251106|14:29:05|S|10|212.104000||
B|REAL|20251106|14:29:05|S|60|10.899300||
B|SPY|20251106|14:29:05|S|100|673.450000||
B|STGW|20251106|14:29:05|S|200|5.820000||
B|TSLA|20251106|14:29:05|S|50|450.820000||
B|AMD|20251106|14:29:06|S|188|243.268000||
B|JQUA|20251106|14:29:06|S|344|61.819900||
B|ATI|20251106|14:29:07|S|21|96.885000||
B|BMNR|20251106|14:29:07|S|197|38.330000||
B|CTSH|20251106|14:29:07|S|100|72.650700||
B|GXO|20251106|14:29:07|S|3|51.600000||
B|PRCH|20251106|14:29:07|S|9|10.290000||
B|CRWD|20251106|14:29:08|S|1|536.850000||
B|NNE|20251106|14:29:08|S|20|39.850000||
B|RBLX|20251106|14:29:08|S|48|103.510000||
B|AMD|20251106|14:29:09|S|200|243.275000||
B|CVNA|20251106|14:29:09|S|1|301.380000||
B|SHV|20251106|14:29:09|S|10|110.190000||
B|TQQQ|20251106|14:29:09|S|200|109.225300||
B|AMD|20251106|14:29:10|S|100|243.290000||
B|AMD|20251106|14:29:10|S|400|243.240000||
B|EOSE|20251106|14:29:10|S|17|15.789300||
B|F|20251106|14:29:10|S|20|13.100000||
B|FSLY|20251106|14:29:10|S|500|11.112400||
B|QQQM|20251106|14:29:10|S|1|253.605000||
B|U|20251106|14:29:10|S|65|41.360000||
B|U|20251106|14:29:10|S|300|41.370000||
B|U|20251106|14:29:10|S|400|41.360000||
B|ZTS|20251106|14:29:10|S|1|119.887600||
B|AMD|20251106|14:29:11|S|100|243.260000||
B|KVUE|20251106|14:29:11|S|100|16.595000||
B|MSFT|20251106|14:29:11|S|41|499.850000||
B|NVDA|20251106|14:29:11|S|500|190.470700||
B|VG|20251106|14:29:11|S|100|7.805000||
B|AMD|20251106|14:29:12|S|100|243.270000||
B|IBM|20251106|14:29:12|S|1|312.940000||
B|OZK|20251106|14:29:12|S|100|44.240000||
B|OZK|20251106|14:29:12|S|200|44.240000||
B|OZK|20251106|14:29:12|S|1000|44.240000||
B|PAGP|20251106|14:29:12|S|100|17.380000||
B|STX|20251106|14:29:12|S|12|282.766500||
B|TQQQ|20251106|14:29:12|S|1000|109.225000||
B|WFC|20251106|14:29:12|S|1|86.463500||
B|GXO|20251106|14:29:13|S|50|51.600000||
B|NFLX|20251106|14:29:13|S|100|1090.810000||
B|NVDA|20251106|14:29:13|S|1800|190.510000||
B|ZTS|20251106|14:29:13|S|5|119.838200||
B|FGDL|20251106|14:29:14|S|100|53.265500||
B|MELI|20251106|14:29:14|S|5|2138.880000||
B|NBIS|20251106|14:29:14|S|100|110.940000||
B|SMH|20251106|14:29:14|S|50|354.570000||
B|SNDK|20251106|14:29:14|S|1|213.492100||
B|SOXL|20251106|14:29:14|S|100|44.615000||
B|TQQQ|20251106|14:29:14|S|11|109.209000||
B|TSLA|20251106|14:29:14|S|600|450.820000||
B|AMD|20251106|14:29:15|S|5|243.215000||
B|BBIO|20251106|14:29:15|S|100|63.650000||
B|DDOG|20251106|14:29:15|S|40|193.543500||
B|FSLY|20251106|14:29:15|S|500|11.112400||
B|KTOS|20251106|14:29:15|S|100|71.430000||
B|SOXL|20251106|14:29:16|S|20|44.610700||
B|SYM|20251106|14:29:16|S|100|70.580000||
B|WORX|20251106|14:29:16|S|500|0.441900||
B|EXPE|20251106|14:29:17|S|1|219.530000||
B|IVV|20251106|14:29:17|S|13|676.698800||
B|KEY|20251106|14:29:17|S|100|17.645000||
B|LMND|20251106|14:29:17|S|100|75.540000||
B|PSQH|20251106|14:29:17|S|10|1.780000||
B|AMD|20251106|14:29:18|S|138|243.200000||
B|APH|20251106|14:29:18|S|5|137.860000||
B|BLBD|20251106|14:29:18|S|50|50.820000||
B|FIX|20251106|14:29:18|S|5|966.010000||
B|GERN|20251106|14:29:18|S|250|1.080000||
B|HIMS|20251106|14:29:18|S|50|42.975000||
B|BKR|20251106|14:29:19|S|100|47.725000||
B|BORR|20251106|14:29:19|S|24|3.160000||
B|PLTR|20251106|14:29:19|S|100|178.400000||
B|DDOG|20251106|14:29:20|S|5|193.560000||
B|SLB|20251106|14:29:20|S|100|36.595000||
B|AMD|20251106|14:29:21|S|100|243.240000||
B|AMD|20251106|14:29:21|S|124|243.257800||
B|HUBS|20251106|14:29:21|S|5|395.100000||
B|SOXL|20251106|14:29:21|S|100|44.608800||
B|VALE|20251106|14:29:21|S|1000|12.266500||
B|ANET|20251106|14:29:22|S|37|137.650000||
B|CNI|20251106|14:29:22|S|100|94.900000||
B|EOSE|20251106|14:29:22|S|20|15.779300||
B|SYNA|20251106|14:29:22|S|100|69.140000||
B|TLRY|20251106|14:29:23|S|500|1.225000||
B|AMD|20251106|14:29:24|S|118|243.245000||
B|CVNA|20251106|14:29:24|S|21|301.540000||
B|CVNA|20251106|14:29:24|S|200|301.441000||
B|EOSE|20251106|14:29:24|S|35|15.789300||
B|MSTR|20251106|14:29:24|S|5|242.210000||
B|PDI|20251106|14:29:24|S|90|18.339300||
B|QQQ|20251106|14:29:24|S|80|616.060000||
B|QQQ|20251106|14:29:24|S|120|616.065000||
B|QQQ|20251106|14:29:24|S|1700|616.080000||
B|VZ|20251106|14:29:24|S|2|39.535000||
B|AZN|20251106|14:29:25|S|50|83.895000||
B|LWAY|20251106|14:29:25|S|20|25.200000||
B|NWG|20251106|14:29:25|S|60|15.885000||
B|ORCL|20251106|14:29:25|S|2|245.640000||
B|PCRX|20251106|14:29:25|S|200|21.180000||
B|SEZL|20251106|14:29:25|S|3|59.080000||
B|ETHA|20251106|14:29:27|S|79|25.265000||
B|FTNT|20251106|14:29:27|S|23|81.210000||
B|ACHR|20251106|14:29:28|S|4000|9.044500||
B|ENS|20251106|14:29:28|S|50|129.960000||
B|PAGP|20251106|14:29:28|S|100|17.380000||
B|TSLA|20251106|14:29:28|S|6|450.810000||
B|NNE|20251106|14:29:29|S|80|39.850000||
B|QQQ|20251106|14:29:29|S|80|616.060000||
B|TSLA|20251106|14:29:29|S|100|450.930000||
B|GH|20251106|14:29:30|S|50|95.620000||
B|MSFT|20251106|14:29:30|S|400|499.740000||
B|QQQ|20251106|14:29:30|S|220|616.050900||
B|QQQ|20251106|14:29:30|S|280|616.060000||
B|Z|20251106|14:29:30|S|9|71.997000||
B|AMD|20251106|14:29:31|S|28|243.280000||
B|CAI|20251106|14:29:31|S|64|24.690000||
B|GH|20251106|14:29:31|S|55|95.550000||
B|NVDY|20251106|14:29:31|S|1|15.540000||
B|OUST|20251106|14:29:31|S|5|24.610000||
B|SOFI|20251106|14:29:31|S|1|28.329900||
B|DUOL|20251106|14:29:32|S|2|195.322800||
B|NEE|20251106|14:29:32|S|2|82.689300||
B|QQQ|20251106|14:29:32|S|170|616.090000||
B|WORX|20251106|14:29:32|S|1500|0.442100||
B|AMD|20251106|14:29:33|S|100|243.230000||
B|AMD|20251106|14:29:33|S|600|243.240000||
B|AZN|20251106|14:29:33|S|100|83.902300||
B|KVUE|20251106|14:29:33|S|200|16.605000||
B|RGTI|20251106|14:29:33|S|350|35.060000||
B|ZTS|20251106|14:29:33|S|2|119.881500||
B|AMD|20251106|14:29:34|S|28|243.280000||
B|AMD|20251106|14:29:34|S|100|243.277400||
B|ASST|20251106|14:29:34|S|500|1.490000||
B|NVO|20251106|14:29:35|S|2|47.199000||
B|TQQQ|20251106|14:29:35|S|100|109.240000||
B|AMD|20251106|14:29:36|S|140|243.248300||
B|ASST|20251106|14:29:36|S|250|1.490000||
B|ASST|20251106|14:29:36|S|750|1.490000||
B|GGAL|20251106|14:29:36|S|49|57.594600||
B|GGAL|20251106|14:29:36|S|51|57.590000||
B|NVDA|20251106|14:29:36|S|20|190.518000||
B|TSLA|20251106|14:29:36|S|96|451.150000||
B|GGAL|20251106|14:29:37|S|100|57.590000||
B|GGAL|20251106|14:29:38|S|34|57.590000||
B|GGAL|20251106|14:29:38|S|100|57.620000||
B|NVT|20251106|14:29:38|S|8|110.220000||
B|SMH|20251106|14:29:38|S|80|354.550000||
B|TSLA|20251106|14:29:38|S|24|451.140000||
B|SKYT|20251106|14:29:39|S|700|19.380000||
B|TQQQ|20251106|14:29:39|S|300|109.209300||
B|AMD|20251106|14:29:40|S|51|243.130000||
B|BACQ|20251106|14:29:40|S|300|10.780000||
B|DUOL|20251106|14:29:40|S|25|195.322800||
B|QBTS|20251106|14:29:40|S|200|29.370000||
B|TSLA|20251106|14:29:40|S|80|451.100000||
B|AMD|20251106|14:29:41|S|600|243.130000||
B|MELI|20251106|14:29:41|S|1|2139.510000||
B|TWLO|20251106|14:29:41|S|1|129.200000||
B|WORX|20251106|14:29:41|S|200|0.443200||
B|AMD|20251106|14:29:42|S|5|243.135000||
B|AMD|20251106|14:29:42|S|5|243.175000||
B|AMD|20251106|14:29:42|S|300|243.180000||
B|CLS|20251106|14:29:42|S|12|344.870000||
B|IONQ|20251106|14:29:42|S|200|57.985000||
B|JMIA|20251106|14:29:42|S|1500|10.431200||
B|MTC|20251106|14:29:42|S|600|3.010100||
B|MU|20251106|14:29:42|S|100|241.930000||
B|MU|20251106|14:29:42|S|200|241.870000||
B|MU|20251106|14:29:42|S|497|241.930000||
B|OLN|20251106|14:29:42|S|100|19.300000||
B|TQQQ|20251106|14:29:42|S|1000|109.185000||
B|ARM|20251106|14:29:43|S|200|160.740000||
B|CRCL|20251106|14:29:43|S|35|102.705000||
B|FGL|20251106|14:29:43|S|200|0.456100||
B|FRPT|20251106|14:29:43|S|1|55.377000||
B|FSLY|20251106|14:29:43|S|500|11.100700||
B|SMH|20251106|14:29:43|S|50|354.540000||
B|SPVM|20251106|14:29:43|S|13|64.760000||
B|GRPN|20251106|14:29:44|S|200|19.215000||
B|SLV|20251106|14:29:44|S|200|43.745000||
B|TQQQ|20251106|14:29:44|S|10|109.199100||
B|CCOI|20251106|14:29:45|S|18|24.425000||
B|CCOI|20251106|14:29:45|S|20|24.430000||
B|CCOI|20251106|14:29:45|S|40|24.474000||
B|IWM|20251106|14:29:45|S|1000|241.969300||
B|SQQQ|20251106|14:29:45|S|2198|14.000000||
B|TSLA|20251106|14:29:45|S|20|451.200000||
B|DUOL|20251106|14:29:46|S|100|195.100000||
B|NET|20251106|14:29:46|S|57|227.170000||
B|CCOI|20251106|14:29:47|S|18|24.430000||
B|NVTX|20251106|14:29:47|S|50|43.700000||
B|WORX|20251106|14:29:47|S|2000|0.440300||
B|XOM|20251106|14:29:47|S|84|113.969300||
B|AAPL|20251106|14:29:48|S|50|272.025000||
B|EQX|20251106|14:29:48|S|400|11.579300||
B|TSLL|20251106|14:29:48|S|400|20.879300||
B|WORX|20251106|14:29:48|S|2000|0.436500||
B|ZS|20251106|14:29:48|S|1|318.230000||
B|BIL|20251106|14:29:49|S|25|91.509300||
B|CRM|20251106|14:29:49|S|1|240.618000||
B|LULU|20251106|14:29:49|S|100|162.830000||
B|MSTR|20251106|14:29:49|S|5|241.880000||
B|MU|20251106|14:29:49|S|14|241.790000||
B|SRPT|20251106|14:29:49|S|100|17.590000||
B|TOL|20251106|14:29:49|S|100|132.990000||
B|AR|20251106|14:29:50|S|1|33.025200||
B|AZN|20251106|14:29:50|S|100|83.899300||
B|JHX|20251106|14:29:50|S|1000|17.615000||
B|ARQQ|20251106|14:29:51|S|70|32.440000||
B|CLOV|20251106|14:29:51|S|100|2.640000||
B|EWU|20251106|14:29:51|S|300|42.710000||
B|LHX|20251106|14:29:51|S|2|285.827000||
B|AMD|20251106|14:29:52|S|50|243.079500||
B|AMD|20251106|14:29:52|S|100|243.070000||
B|AMD|20251106|14:29:52|S|1000|243.070000||
B|BEPC|20251106|14:29:52|S|100|44.005000||
B|CRM|20251106|14:29:52|S|30|240.618000||
B|EZPW|20251106|14:29:52|S|100|17.810000||
B|QQQM|20251106|14:29:52|S|1|253.543500||
B|STLD|20251106|14:29:52|S|3|153.155000||
B|AMD|20251106|14:29:53|S|100|243.080000||
B|AMD|20251106|14:29:53|S|1000|243.070000||
B|QQQM|20251106|14:29:53|S|4|253.555000||
B|AMD|20251106|14:29:54|S|200|243.065000||
B|CEPU|20251106|14:29:54|S|20|14.690000||
B|HOOD|20251106|14:29:54|S|100|131.420000||
B|HUBS|20251106|14:29:54|S|120|394.375000||
B|IWM|20251106|14:29:54|S|10|241.975000||
B|UPB|20251106|14:29:54|S|20|24.036600||
B|HRL|20251106|14:29:55|S|1|21.710000||
B|RZLV|20251106|14:29:55|S|1400|3.950000||
B|AAPL|20251106|14:29:56|S|10|272.010000||
B|CVNA|20251106|14:29:56|S|80|301.660000||
B|VICR|20251106|14:29:56|S|100|90.990000||
B|Z|20251106|14:29:56|S|100|72.150000||
B|CCOI|20251106|14:29:57|S|18|24.430000||
B|DECK|20251106|14:29:57|S|14|80.050000||
B|MAR|20251106|14:29:57|S|117|282.176500||
B|ZM|20251106|14:29:57|S|58|82.525000||
B|BLLN|20251106|14:29:59|S|5|119.970000||
B|IBM|20251106|14:29:59|S|80|313.020000||
B|NBIS|20251106|14:29:59|S|10|111.100000||
B|AEM|20251106|14:30:00|S|18|160.937100||
B|AMD|20251106|14:30:00|S|220|243.128300||
B|CRCL|20251106|14:30:00|S|50|102.630000||
B|SPY|20251106|14:30:00|S|43|673.404100||
B|CCOI|20251106|14:30:01|S|18|24.390000||
B|EFA|20251106|14:30:01|S|44|94.200000||
B|GDX|20251106|14:30:01|S|306|71.599300||
B|GDX|20251106|14:30:01|S|306|71.599300||
B|META|20251106|14:30:01|S|30|624.750000||
B|QBTS|20251106|14:30:01|S|34|29.425000||
B|RGTI|20251106|14:30:01|S|200|35.010700||
B|SOFI|20251106|14:30:01|S|1800|28.325000||
B|ORCL|20251106|14:30:02|S|38|245.730000||
B|RDDT|20251106|14:30:02|S|10|187.310000||
B|AMD|20251106|14:30:03|S|113|243.208000||
B|AVGO|20251106|14:30:03|S|3|359.750000||
B|FALN|20251106|14:30:03|S|50|27.307600||
B|IBM|20251106|14:30:03|S|40|313.240000||
B|CCOI|20251106|14:30:04|S|18|24.355000||
B|NFLX|20251106|14:30:04|S|2|1090.190000||
B|TSLA|20251106|14:30:04|S|10|451.165000||
B|ORCL|20251106|14:30:05|S|137|245.746100||
B|PAGS|20251106|14:30:05|S|4|9.580700||
B|SPY|20251106|14:30:05|S|140|673.360000||
B|TNA|20251106|14:30:05|S|140|44.175000||
B|NTAP|20251106|14:30:06|S|10|114.810000||
B|SOXL|20251106|14:30:06|S|11|44.615000||
B|AMD|20251106|14:30:07|S|100|243.210000||
B|CMCSA|20251106|14:30:07|S|100|27.495000||
B|GTLB|20251106|14:30:07|S|44|45.300000||
B|MVIS|20251106|14:30:07|S|1200|1.060000||
B|Z|20251106|14:30:07|S|1|72.115000||
B|ASST|20251106|14:30:08|S|1200|1.495000||
B|CCOI|20251106|14:30:08|S|18|24.355000||
B|NEM|20251106|14:30:08|S|195|83.540000||
B|TSLA|20251106|14:30:08|S|80|451.085000||
B|TSLL|20251106|14:30:08|S|10|20.879300||
B|ULTY|20251106|14:30:08|S|1|4.599900||
B|CRWV|20251106|14:30:09|S|50|109.610000||
B|SOLT|20251106|14:30:09|E|100|11.560000||
B|CIM|20251106|14:30:10|S|100|11.929300||
B|FEAM|20251106|14:30:10|S|1|4.520000||
B|FEAM|20251106|14:30:10|S|100|4.530000||
B|KLAC|20251106|14:30:10|S|30|1216.580000||
B|QBTS|20251106|14:30:10|S|101|29.468800||
B|WING|20251106|14:30:10|S|1|241.980000||
B|ASST|20251106|14:30:11|S|1500|1.495000||
B|FIG|20251106|14:30:11|S|10|45.565000||
B|GRFS|20251106|14:30:11|S|200|8.239300||
B|GRFS|20251106|14:30:11|S|200|8.239300||
B|HD|20251106|14:30:11|S|50|368.268600||
B|HOOD|20251106|14:30:11|S|2|131.380000||
B|QBTS|20251106|14:30:11|S|10|29.468800||
B|SCHG|20251106|14:30:11|S|5|32.655000||
B|ARM|20251106|14:30:12|S|30|160.730000||
B|AUR|20251106|14:30:12|S|20|4.220000||
B|DUOL|20251106|14:30:12|S|5|195.292000||
B|EXPE|20251106|14:30:12|S|520|219.490000||
B|MANU|20251106|14:30:12|S|2|15.801000||
B|ORCL|20251106|14:30:12|S|124|245.760000||
B|TSLA|20251106|14:30:12|S|200|451.000000||
B|VYM|20251106|14:30:12|S|200|139.890000||
B|AMD|20251106|14:30:13|S|87|243.210000||
B|AMD|20251106|14:30:13|S|100|243.240000||
B|AMD|20251106|14:30:13|S|100|243.250000||
B|DUOL|20251106|14:30:13|S|5|195.292000||
B|GH|20251106|14:30:13|S|13|95.870000||
B|IBM|20251106|14:30:13|S|40|313.243200||
B|MSTR|20251106|14:30:13|S|1|241.630000||
B|NVDW|20251106|14:30:13|S|10|46.840000||
B|SPGI|20251106|14:30:13|S|1|491.435000||
B|TNA|20251106|14:30:13|S|100|44.165000||
B|TNA|20251106|14:30:13|S|700|44.165000||
B|TPR|20251106|14:30:13|S|81|99.140000||
B|TSLA|20251106|14:30:13|S|34|451.020000||
B|DEO|20251106|14:30:14|S|2|86.820000||
B|DG|20251106|14:30:14|S|100|97.300000||
B|META|20251106|14:30:14|S|7|624.890000||
B|SOFI|20251106|14:30:14|S|7|28.309300||
B|SOXL|20251106|14:30:14|S|100|44.655000||
B|KEY|20251106|14:30:15|S|100|17.640000||
B|ORCL|20251106|14:30:15|S|180|245.750000||
B|SLG|20251106|14:30:15|S|100|50.500000||
B|BITO|20251106|14:30:16|S|600|15.965000||
B|JJSF|20251106|14:30:16|S|1|84.440000||
B|TQQQ|20251106|14:30:16|S|300|109.169300||
B|PWP|20251106|14:30:17|S|100|18.740000||
B|SOXL|20251106|14:30:17|S|300|44.680000||
B|TQQQ|20251106|14:30:17|S|4|109.169300||
B|AMD|20251106|14:30:18|S|200|243.330000||
B|DD|20251106|14:30:18|S|51|39.240000||
B|GLDM|20251106|14:30:18|S|10|79.025000||
B|NU|20251106|14:30:18|S|3|16.045000||
B|QYLD|20251106|14:30:18|S|10|17.399300||
B|SN|20251106|14:30:18|S|2|90.770000||
B|SNDK|20251106|14:30:18|S|200|213.220000||
B|TSLA|20251106|14:30:18|S|5|451.110000||
B|WSC|20251106|14:30:18|S|200|20.040000||
B|AMZN|20251106|14:30:19|S|2|245.335000||
B|NTRA|20251106|14:30:19|S|13|199.140000||
B|PG|20251106|14:30:19|S|100|145.594800||
B|SPYG|20251106|14:30:19|S|5|106.089300||
B|STZ|20251106|14:30:19|S|20|128.675000||
B|WELL|20251106|14:30:19|S|1|188.822000||
B|AVTX|20251106|14:30:20|S|100|15.680000||
B|CCOI|20251106|14:30:20|S|400|24.345000||
B|CPRT|20251106|14:30:20|S|2|39.849300||
B|FBL|20251106|14:30:20|S|200|30.440000||
B|JDST|20251106|14:30:20|S|7500|4.600000||
B|LMND|20251106|14:30:20|S|100|75.470000||
B|LMND|20251106|14:30:20|S|400|75.485000||
B|ORCL|20251106|14:30:20|S|1|245.875000||
B|B|20251106|14:30:21|S|100|32.735000||
B|BEN|20251106|14:30:21|S|14|23.205000||
B|ERII|20251106|14:30:21|S|50|14.840000||
B|FLYW|20251106|14:30:21|S|20|13.580000||
B|HPK|20251106|14:30:21|S|100|5.255000||
B|KTOS|20251106|14:30:21|S|40|71.410000||
B|NIC|20251106|14:30:21|S|7|124.970000||
B|QQQ|20251106|14:30:21|S|10|615.911000||
B|BBW|20251106|14:30:22|S|96|49.430000||
B|NUE|20251106|14:30:22|S|23|145.645000||
B|QBTX|20251106|14:30:22|S|51|58.570000||
B|NAMS|20251106|14:30:23|S|20|37.190000||
B|NVDL|20251106|14:30:23|S|10|95.240000||
B|CEP|20251106|14:30:24|S|100|17.340000||
B|SLV|20251106|14:30:24|S|257|43.749700||
B|SMH|20251106|14:30:24|S|400|354.750000||
B|USOY|20251106|14:30:24|S|45|7.050000||
B|KVUE|20251106|14:30:25|S|214|16.565000||
B|LTH|20251106|14:30:25|S|20|25.165000||
B|WLDN|20251106|14:30:25|S|4|86.220000||
B|AMD|20251106|14:30:26|S|40|243.340000||
B|AMD|20251106|14:30:26|S|100|243.340000||
B|BOOT|20251106|14:30:26|S|80|183.810000||
B|NVDL|20251106|14:30:26|S|20|95.290000||
B|ORCL|20251106|14:30:26|S|80|245.980000||
B|QBTS|20251106|14:30:26|S|100|29.540000||
B|QBTS|20251106|14:30:26|S|150|29.549100||
B|QBTS|20251106|14:30:26|S|1000|29.550000||
B|SNOW|20251106|14:30:26|S|3|266.860000||
B|TRP|20251106|14:30:26|S|9|49.970000||
B|ASIC|20251106|14:30:27|S|200|18.200000||
B|ASIC|20251106|14:30:27|S|600|18.215000||
B|CSL|20251106|14:30:27|S|40|317.700000||
B|ETSY|20251106|14:30:27|S|100|57.210000||
B|FSLY|20251106|14:30:27|S|30|11.090700||
B|HIMS|20251106|14:30:27|S|1212|42.978800||
B|META|20251106|14:30:27|S|1|624.900000||
B|MMYT|20251106|14:30:27|S|100|78.140000||
B|MRVL|20251106|14:30:27|S|18|95.725000||
B|ORCL|20251106|14:30:27|S|5|245.950000||
B|SPY|20251106|14:30:27|S|46|673.379300||
B|XLV|20251106|14:30:27|S|72|145.625000||
B|ALB|20251106|14:30:28|S|5|92.200000||
B|MPWR|20251106|14:30:28|S|10|967.940000||
B|SOXL|20251106|14:30:28|S|200|44.670000||
B|SGOV|20251106|14:30:29|S|120|100.423500||
B|ULTY|20251106|14:30:29|S|21|4.599900||
B|V|20251106|14:30:29|S|2|337.107000||
B|ZS|20251106|14:30:29|S|3|317.959500||
B|DDOG|20251106|14:30:30|S|50|193.745000||
B|HPK|20251106|14:30:30|S|20|5.245000||
B|HYEM|20251106|14:30:30|S|4335|19.894500||
B|META|20251106|14:30:30|S|1|624.760000||
B|ORCL|20251106|14:30:30|S|10|245.990000||
B|ORCL|20251106|14:30:30|S|80|245.980000||
B|QBTS|20251106|14:30:30|S|100|29.600000||
B|NKE|20251106|14:30:31|S|30|61.769300||
B|ORKA|20251106|14:30:31|S|200|29.600000||
B|ORKA|20251106|14:30:31|S|200|29.630000||
B|WORX|20251106|14:30:31|S|1000|0.431000||
B|GWRE|20251106|14:30:32|S|50|216.000000||
B|AMD|20251106|14:30:33|S|3|243.210000||
B|DASH|20251106|14:30:33|S|17|199.457100||
B|NVDA|20251106|14:30:33|S|30|190.541000||
B|NXT|20251106|14:30:33|S|200|108.620000||
B|ORCL|20251106|14:30:33|S|146|245.970000||
B|ZS|20251106|14:30:33|S|2|317.963200||
B|BHVN|20251106|14:30:34|E|5000|8.967000||
B|CRCL|20251106|14:30:34|S|1|102.710000||
B|AMSC|20251106|14:30:35|S|1|36.950000||
B|ICLN|20251106|14:30:35|S|100|17.959300||
B|DKS|20251106|14:30:36|S|100|216.611000||
B|HIMS|20251106|14:30:36|S|320|42.950000||
B|ORCL|20251106|14:30:36|S|85|246.000000||
B|SNAP|20251106|14:30:36|S|100|8.160000||
B|DUOL|20251106|14:30:37|E|5|195.070000||
B|KVUE|20251106|14:30:37|S|600|16.565000||
B|NVDA|20251106|14:30:37|S|500|190.590000||
B|SLDP|20251106|14:30:37|S|500|6.920000||
B|WRBY|20251106|14:30:37|S|143|17.149500||
B|CAG|20251106|14:30:38|S|11|16.688000||
B|CMCSA|20251106|14:30:38|S|100|27.485000||
B|OKLO|20251106|14:30:39|S|100|109.200000||
B|AVGO|20251106|14:30:40|S|25|359.800000||
B|FANG|20251106|14:30:40|S|1|140.351600||
B|GXO|20251106|14:30:40|S|15|51.600000||
B|HOOD|20251106|14:30:40|S|40|131.440000||
B|INSG|20251106|14:30:40|S|100|14.170000||
B|OKLO|20251106|14:30:40|S|30|109.218200||
B|REZI|20251106|14:30:40|S|50|31.195000||
B|ADP|20251106|14:30:41|S|23|250.535100||
B|AEIS|20251106|14:30:41|S|1|220.450000||
B|CSCO|20251106|14:30:41|S|53|71.403500||
B|DOCN|20251106|14:30:41|S|2|47.750000||
B|GEN|20251106|14:30:41|S|3|25.315000||
B|VNQ|20251106|14:30:41|S|95|89.283500||
B|Z|20251106|14:30:41|S|2|72.038000||
B|EAT|20251106|14:30:42|S|100|101.355000||
B|ETSY|20251106|14:30:42|S|100|57.230000||
B|IBM|20251106|14:30:42|S|80|313.260000||
B|BTU|20251106|14:30:43|S|4|30.030000||
B|LMND|20251106|14:30:43|S|66|75.535000||
B|MTC|20251106|14:30:43|S|100|3.130000||
B|NVDU|20251106|14:30:43|S|1|133.230000||
B|ORCL|20251106|14:30:43|S|50|245.950000||
B|RLMD|20251106|14:30:43|S|1900|2.580000||
B|HUBS|20251106|14:30:44|S|5|393.950000||
B|KTOS|20251106|14:30:44|S|40|71.380000||
B|NVO|20251106|14:30:44|S|250|47.199800||
B|SES|20251106|14:30:44|S|10|2.230000||
B|ZTS|20251106|14:30:44|S|16|119.865100||
B|ALM|20251106|14:30:45|S|200|6.465000||
B|MP|20251106|14:30:45|S|100|53.330000||
B|SOXL|20251106|14:30:45|S|1|44.605000||
B|ZTS|20251106|14:30:45|S|100|119.780000||
B|ZTS|20251106|14:30:45|S|100|119.780000||
B|ZTS|20251106|14:30:45|S|100|119.780000||
B|HOOD|20251106|14:30:46|S|10|131.370000||
B|IOVA|20251106|14:30:46|S|100|2.475000||
B|JPIE|20251106|14:30:46|S|419|46.219700||
B|MRVL|20251106|14:30:46|S|25|95.580000||
B|NVDA|20251106|14:30:46|S|50|190.450900||
B|RGTI|20251106|14:30:46|S|100|35.070000||
B|NVDA|20251106|14:30:47|S|100|190.504300||
B|ODD|20251106|14:30:47|S|3|39.910000||
B|ORCL|20251106|14:30:47|S|175|245.860000||
B|TSM|20251106|14:30:47|S|2|291.140000||
B|APP|20251106|14:30:48|S|6|633.310000||
B|CVNA|20251106|14:30:48|S|10|301.271000||
B|MP|20251106|14:30:48|S|100|53.270000||
B|APVO|20251106|14:30:49|S|879|1.503500||
B|MMYT|20251106|14:30:49|S|100|78.210000||
B|NVO|20251106|14:30:49|S|1|47.200000||
B|OPEN|20251106|14:30:49|S|2300|6.780000||
B|QBTS|20251106|14:30:49|S|100|29.680000||
B|AMD|20251106|14:30:50|S|200|243.197800||
B|CSIQ|20251106|14:30:50|S|150|27.399000||
B|FOUR|20251106|14:30:50|S|25|67.440000||
B|OXY|20251106|14:30:50|S|3|40.125000||
B|SLDP|20251106|14:30:50|S|500|6.920000||
B|SLDP|20251106|14:30:50|S|1500|6.920000||
B|FBIN|20251106|14:30:51|S|35|49.760000||
B|MMYT|20251106|14:30:51|S|200|78.220000||
B|MRVL|20251106|14:30:51|S|80|95.590000||
B|SLDP|20251106|14:30:51|S|400|6.920000||
B|BIL|20251106|14:30:52|S|342|91.500000||
B|CVNA|20251106|14:30:52|S|200|301.240000||
B|CVNA|20251106|14:30:52|S|240|301.180000||
B|IBM|20251106|14:30:52|S|37|313.090000||
B|MU|20251106|14:30:52|S|5|241.826100||
B|QQQ|20251106|14:30:52|S|100|615.585000||
B|RMD|20251106|14:30:52|S|5|248.480000||
B|SOUN|20251106|14:30:52|S|2|14.895000||
B|YGMZ|20251106|14:30:52|S|100|0.185000||
B|CELH|20251106|14:30:53|S|15|43.569100||
B|FND|20251106|14:30:53|S|100|59.260000||
B|FND|20251106|14:30:53|S|100|59.260000||
B|TQQQ|20251106|14:30:53|S|45|108.980900||
B|TSLA|20251106|14:30:53|S|200|450.642400||
B|ARM|20251106|14:30:54|S|100|160.890000||
B|QQQ|20251106|14:30:54|S|30|615.590000||
B|QQQ|20251106|14:30:54|S|70|615.585000||
B|TSLA|20251106|14:30:54|S|48|450.665000||
B|QQQ|20251106|14:30:55|S|80|615.575000||
B|AMD|20251106|14:30:56|S|10|243.147300||
B|MKSI|20251106|14:30:56|S|1|154.325000||
B|NBIS|20251106|14:30:56|S|100|111.250000||
B|NBIS|20251106|14:30:56|S|200|111.240000||
B|PENN|20251106|14:30:56|S|100|14.860700||
B|PYPL|20251106|14:30:56|S|900|66.670000||
B|SNDK|20251106|14:30:56|S|200|213.030000||
B|WM|20251106|14:30:56|S|52|199.605400||
B|MTSR|20251106|14:30:57|S|2|81.174800||
B|QBTS|20251106|14:30:57|S|100|29.655000||
B|FSLY|20251106|14:30:58|S|100|11.080700||
B|HALO|20251106|14:30:58|S|10|68.065000||
B|LYFT|20251106|14:30:58|S|200|22.170000||
B|LYFT|20251106|14:30:58|S|700|22.170000||
B|RKLB|20251106|14:30:58|S|2|51.690000||
B|UAA|20251106|14:30:58|S|100|4.490000||
B|VWO|20251106|14:30:58|S|90|54.775000||
B|ZS|20251106|14:30:58|S|7|317.976300||
B|MELI|20251106|14:31:00|S|1|2138.160000||
B|MTB|20251106|14:31:00|S|200|183.590000||
B|NVDA|20251106|14:31:00|S|38|190.390000||
B|ORCL|20251106|14:31:00|S|17|245.880000||
B|SANM|20251106|14:31:00|S|71|173.360000||
B|ANET|20251106|14:31:01|S|100|137.260000||
B|CMCSA|20251106|14:31:01|S|100|27.485000||
B|CP|20251106|14:31:01|S|50|68.665200||
B|EAT|20251106|14:31:01|S|100|101.270000||
B|MP|20251106|14:31:01|S|100|53.240000||
B|PAVE|20251106|14:31:01|S|102|47.735000||
B|AMD|20251106|14:31:02|S|50|243.099500||
B|IBM|20251106|14:31:02|S|77|313.373800||
B|MP|20251106|14:31:02|S|21|53.225000||
B|AVTX|20251106|14:31:03|S|100|15.620000||
B|KGC|20251106|14:31:03|S|10|23.955200||
B|LITE|20251106|14:31:03|S|20|248.750000||
B|ZS|20251106|14:31:03|S|40|317.976300||
B|CSL|20251106|14:31:04|S|20|317.220000||
B|EL|20251106|14:31:04|S|100|88.720000||
B|INTC|20251106|14:31:04|S|1000|37.490000||
B|IBM|20251106|14:31:05|S|2|313.240000||
B|RXRX|20251106|14:31:05|S|300|4.655000||
B|GIB|20251106|14:31:06|S|6|84.720000||
B|Z|20251106|14:31:06|S|100|71.995000||
B|ASO|20251106|14:31:07|S|100|45.840000||
B|DOCN|20251106|14:31:07|S|12|47.700000||
B|NVO|20251106|14:31:07|S|3|47.205000||
B|STZ|20251106|14:31:07|S|11|128.560000||
B|TKNO|20251106|14:31:07|S|300|4.980000||
B|ABNB|20251106|14:31:08|S|1|120.760500||
B|AFRM|20251106|14:31:08|S|134|67.075000||
B|ARLP|20251106|14:31:08|S|100|25.165000||
B|BIDU|20251106|14:31:08|S|1|128.550000||
B|BKR|20251106|14:31:08|S|100|47.669300||
B|CELH|20251106|14:31:08|E|1|43.569500||
B|ETHD|20251106|14:31:08|E|444|4.770000||
B|MPWR|20251106|14:31:08|S|10|967.900000||
B|NUE|20251106|14:31:08|S|200|145.720000||
B|QBTS|20251106|14:31:08|S|300|29.640000||
B|ZS|20251106|14:31:08|S|2|317.976200||
B|DUOL|20251106|14:31:10|S|30|194.990000||
B|FND|20251106|14:31:10|S|100|59.260000||
B|TKNO|20251106|14:31:10|S|200|4.980000||
B|WDC|20251106|14:31:10|S|70|166.420000||
B|YMAX|20251106|14:31:10|S|2972|11.409300||
B|ZIM|20251106|14:31:10|S|100|14.840000||
B|FIS|20251106|14:31:11|S|100|64.510000||
B|FND|20251106|14:31:11|S|120|59.260000||
B|KO|20251106|14:31:11|S|100|68.645000||
B|PLTU|20251106|14:31:11|S|15|93.630000||
B|APLD|20251106|14:31:12|S|400|32.285000||
B|GH|20251106|14:31:12|S|10|96.090000||
B|RIOT|20251106|14:31:12|S|100|17.975000||
B|GO|20251106|14:31:13|S|20|12.180000||
B|ITA|20251106|14:31:13|S|25|208.079000||
B|OKLO|20251106|14:31:13|S|2|109.115000||
B|DBND|20251106|14:31:14|S|56|46.403500||
B|IBM|20251106|14:31:14|S|77|313.270000||
B|UBER|20251106|14:31:14|S|100|92.310000||
B|AVTX|20251106|14:31:15|S|100|15.595000||
B|CLX|20251106|14:31:15|S|10|106.560000||
B|RGTI|20251106|14:31:15|S|30|35.015000||
B|AMD|20251106|14:31:16|S|100|243.250000||
B|GO|20251106|14:31:16|S|100|12.175000||
B|NVDA|20251106|14:31:16|S|30|190.455000||
B|ALAB|20251106|14:31:17|S|1|168.318000||
B|LYB|20251106|14:31:17|S|30|43.199300||
B|OKLO|20251106|14:31:17|S|12|109.130000||
B|URGN|20251106|14:31:17|S|50|23.250000||
B|CELH|20251106|14:31:18|S|4|43.579300||
B|MP|20251106|14:31:18|S|600|53.240000||
B|NVDA|20251106|14:31:18|S|100|190.450000||
B|ROOT|20251106|14:31:18|S|100|81.610000||
B|ROOT|20251106|14:31:18|S|200|81.540000||
B|IOVA|20251106|14:31:19|S|50|2.455000||
B|OLED|20251106|14:31:19|S|150|141.220000||
B|SNOW|20251106|14:31:19|S|100|266.620000||
B|CRML|20251106|14:31:20|S|30|10.387000||
B|FN|20251106|14:31:20|S|2|469.820000||
B|OLN|20251106|14:31:20|S|100|19.245000||
B|TXRH|20251106|14:31:20|S|88|161.900000||
B|BABA|20251106|14:31:21|S|100|169.740900||
B|KGC|20251106|14:31:21|S|100|23.955000||
B|MAGS|20251106|14:31:21|S|500|66.725000||
B|ORCL|20251106|14:31:21|S|132|245.980000||
B|TQQQ|20251106|14:31:21|S|50|109.020000||
B|JMIA|20251106|14:31:22|S|20|10.425000||
B|TXRH|20251106|14:31:22|S|87|161.900000||
B|ABEV|20251106|14:31:23|S|25|2.410000||
B|HIMS|20251106|14:31:23|S|150|42.838800||
B|INVZ|20251106|14:31:23|S|100|1.670000||
B|MSTZ|20251106|14:31:23|S|500|8.140000||
B|SMX|20251106|14:31:23|S|500|1.920000||
B|AMD|20251106|14:31:24|S|100|243.160000||
B|XLE|20251106|14:31:24|S|200|88.450000||
B|NVDA|20251106|14:31:26|S|50|190.485000||
B|PLTZ|20251106|14:31:26|S|5000|6.890000||
B|CSL|20251106|14:31:27|S|19|317.385000||
B|ORCL|20251106|14:31:27|S|77|245.780000||
B|ZTS|20251106|14:31:27|S|89|119.770000||
B|GXO|20251106|14:31:28|S|63|51.490000||
B|KVUE|20251106|14:31:28|S|100|16.575000||
B|BE|20251106|14:31:29|S|100|140.310000||
B|ESRT|20251106|14:31:29|S|1000|7.225000||
B|PLTU|20251106|14:31:29|S|1|93.450000||
B|RPGL|20251106|14:31:29|S|100|1.860000||
B|SQQQ|20251106|14:31:29|S|245|14.039900||
B|TXRH|20251106|14:31:29|S|287|161.960000||
B|Z|20251106|14:31:29|S|33|71.945000||
B|CMG|20251106|14:31:30|S|1|30.761000||
B|SDS|20251106|14:31:30|S|40|14.240000||
B|TSLL|20251106|14:31:30|S|5|20.839300||
B|NVO|20251106|14:31:31|S|50|47.219100||
B|CELH|20251106|14:31:32|S|3|43.549300||
B|CGUS|20251106|14:31:32|S|2|39.813500||
B|PLNT|20251106|14:31:32|S|5|103.400000||
B|PLUG|20251106|14:31:32|S|1000|2.560000||
B|CVNA|20251106|14:31:33|S|10|301.601000||
B|ORCL|20251106|14:31:33|S|118|245.730000||
B|RGTI|20251106|14:31:33|S|100|34.960000||
B|XPEV|20251106|14:31:33|S|29|24.485000||
B|PANW|20251106|14:31:34|S|200|211.996800||
B|SCHG|20251106|14:31:34|S|100|32.635000||
B|MSTR|20251106|14:31:35|S|2|241.190000||
B|NUWE|20251106|14:31:35|S|150|2.845000||
B|ORCL|20251106|14:31:35|S|108|245.750000||
B|RDDT|20251106|14:31:35|S|3|187.130000||
B|RGTI|20251106|14:31:35|S|1|34.960000||
B|RGTI|20251106|14:31:35|S|500|34.970000||
B|VCSH|20251106|14:31:35|S|200|79.670000||
B|AMD|20251106|14:31:37|S|200|243.110000||
B|GLXY|20251106|14:31:37|S|1|30.815000||
B|IBM|20251106|14:31:37|S|40|313.310000||
B|NNNN|20251106|14:31:37|E|30|17.890000||
B|KEY|20251106|14:31:38|S|100|17.650000||
B|NTR|20251106|14:31:38|S|150|56.130000||
B|AMBA|20251106|14:31:39|S|60|93.030000||
B|BF/A|20251106|14:31:39|S|40|26.470000||
B|SNDK|20251106|14:31:39|S|100|213.290000||
B|SNDK|20251106|14:31:39|S|100|213.400000||
B|SNDK|20251106|14:31:39|S|100|213.410000||
B|SNDK|20251106|14:31:39|S|200|213.280000||
B|TSLA|20251106|14:31:39|S|80|450.398800||
B|Z|20251106|14:31:39|S|9|72.028700||
B|ZS|20251106|14:31:39|S|7|318.043500||
B|ABTC|20251106|14:31:40|S|30|4.500000||
B|ACHR|20251106|14:31:40|S|210|9.045000||
B|LEU|20251106|14:31:40|S|2|289.780000||
B|META|20251106|14:31:40|S|5|624.100000||
B|SOXX|20251106|14:31:40|S|40|300.420000||
B|VHT|20251106|14:31:40|S|33|271.989200||
B|DUOL|20251106|14:31:41|S|3|194.810000||
B|LEU|20251106|14:31:41|S|2|289.780000||
B|NAVN|20251106|14:31:42|S|100|18.040000||
B|NAVN|20251106|14:31:42|S|1000|18.050000||
B|SE|20251106|14:31:42|S|2|153.390000||
B|TSLA|20251106|14:31:42|S|15|449.930000||
B|TSLA|20251106|14:31:42|S|94|450.030000||
B|URA|20251106|14:31:42|S|1|47.735000||
B|NVDA|20251106|14:31:43|S|250|190.175600||
B|TTD|20251106|14:31:43|S|20|46.940000||
B|BE|20251106|14:31:44|S|80|140.306300||
B|KVUE|20251106|14:31:44|S|100|16.585000||
B|SOUN|20251106|14:31:44|S|20|14.875000||
B|KVHI|20251106|14:31:46|S|300|5.670000||
B|PDD|20251106|14:31:46|S|100|137.910000||
B|BABA|20251106|14:31:47|S|9|169.830000||
B|BANX|20251106|14:31:47|S|160|21.240000||
B|LQDA|20251106|14:31:47|S|100|25.930000||
B|KVHI|20251106|14:31:48|S|300|5.660000||
B|ORCL|20251106|14:31:48|S|127|245.783800||
B|RIVN|20251106|14:31:48|S|5|15.273900||
B|META|20251106|14:31:49|S|80|624.260000||
B|SNAP|20251106|14:31:49|S|208|8.140700||
B|YGMZ|20251106|14:31:49|S|20|0.191200||
B|ZTS|20251106|14:31:49|S|2|119.752000||
B|IRE|20251106|14:31:51|S|100|25.750000||
B|KVHI|20251106|14:31:51|S|300|5.650000||
B|VOYG|20251106|14:31:51|S|1|24.160000||
B|AMD|20251106|14:31:52|S|1|242.798500||
B|RKT|20251106|14:31:52|S|20|15.899300||
B|NVDA|20251106|14:31:53|S|50|190.180000||
B|RBRK|20251106|14:31:53|S|34|72.180000||
B|SOXL|20251106|14:31:53|S|200|44.480700||
B|TQQQ|20251106|14:31:53|S|600|108.979100||
B|ORCL|20251106|14:31:54|S|111|245.800000||
B|TQQQ|20251106|14:31:54|S|25|109.005300||
B|SITM|20251106|14:31:56|S|50|355.230000||
B|MU|20251106|14:31:57|S|8|241.373200||
B|OKLO|20251106|14:31:57|S|200|109.150000||
B|OKTA|20251106|14:31:57|S|100|86.190000||
B|SOXL|20251106|14:31:57|S|1|44.476500||
B|SPY|20251106|14:31:57|S|25|673.147600||
B|IREN|20251106|14:31:58|S|5|70.070000||
B|NVNI|20251106|14:31:58|S|100|3.170000||
B|IR|20251106|14:31:59|S|100|78.500000||
B|META|20251106|14:31:59|S|1|624.210000||
B|PLTR|20251106|14:31:59|S|300|178.155800||
B|APP|20251106|14:32:00|S|10|632.710000||
B|PZZA|20251106|14:32:01|S|100|43.490000||
B|RIO|20251106|14:32:01|S|1|69.240700||
B|SES|20251106|14:32:01|S|10|2.230000||
B|AMD|20251106|14:32:02|S|200|242.707500||
B|BABA|20251106|14:32:02|S|1|169.810000||
B|CRK|20251106|14:32:02|S|300|21.748800||
B|KMI|20251106|14:32:02|S|5|26.123500||
B|SNDK|20251106|14:32:02|S|4|213.530000||
B|DUOL|20251106|14:32:03|S|60|195.170000||
B|DUOL|20251106|14:32:03|S|200|195.140000||
B|SNDK|20251106|14:32:03|S|40|213.555000||
B|SYM|20251106|14:32:03|S|15|70.640000||
B|Z|20251106|14:32:03|S|7|72.014200||
B|Z|20251106|14:32:03|S|100|71.975000||
B|Z|20251106|14:32:03|S|200|71.970000||
B|AMD|20251106|14:32:04|S|10|242.776000||
B|ASST|20251106|14:32:04|S|200|1.490000||
B|CRCA|20251106|14:32:04|S|100|7.825000||
B|DUOL|20251106|14:32:04|S|52|195.170000||
B|NVDA|20251106|14:32:04|S|50|190.200000||
B|AMZU|20251106|14:32:05|S|168|42.195000||
B|ACHR|20251106|14:32:06|S|300|9.045000||
B|ASST|20251106|14:32:06|S|200|1.490000||
B|HCC|20251106|14:32:06|S|100|81.030000||
B|MP|20251106|14:32:06|S|12|53.270000||
B|NBIS|20251106|14:32:06|S|7|111.205000||
B|BKKT|20251106|14:32:07|S|10|22.500000||
B|CAG|20251106|14:32:07|S|100|16.654600||
B|OKE|20251106|14:32:07|S|100|67.780000||
B|OPEN|20251106|14:32:07|S|500|6.766500||
B|QQQ|20251106|14:32:07|S|720|615.610000||
B|QQQ|20251106|14:32:07|S|820|615.640700||
B|TBT|20251106|14:32:07|S|150|33.360700||
B|AMD|20251106|14:32:08|S|100|242.730000||
B|HOOD|20251106|14:32:08|S|50|131.355000||
B|IBM|20251106|14:32:08|S|40|313.424700||
B|MSTZ|20251106|14:32:08|S|300|8.125000||
B|MTC|20251106|14:32:08|S|500|3.110000||
B|SONY|20251106|14:32:08|S|89|28.339300||
B|AVPT|20251106|14:32:09|S|600|14.260000||
B|BIDU|20251106|14:32:09|S|41|128.810000||
B|BLLN|20251106|14:32:09|S|5|121.500000||
B|HIMS|20251106|14:32:09|S|400|42.875000||
B|HOOD|20251106|14:32:09|S|100|131.350000||
B|Z|20251106|14:32:09|S|9|72.008900||
B|AES|20251106|14:32:10|S|67|14.266000||
B|AMD|20251106|14:32:10|S|100|242.700000||
B|FFLC|20251106|14:32:10|S|7|52.359300||
B|QNRX|20251106|14:32:10|S|40|8.760000||
B|SGOV|20251106|14:32:11|S|20|100.430000||
B|GLDM|20251106|14:32:12|S|100|79.009300||
B|META|20251106|14:32:12|S|5|624.240000||
B|MSTX|20251106|14:32:12|E|100|10.938500||
B|LYV|20251106|14:32:13|S|76|140.038000||
B|SMR|20251106|14:32:13|S|15|34.160000||
B|TSLA|20251106|14:32:13|S|10|450.340000||
B|UPST|20251106|14:32:13|S|15|38.630000||
B|KBR|20251106|14:32:14|S|1|41.460500||
B|NFLX|20251106|14:32:14|S|1|1090.659000||
B|BIYA|20251106|14:32:15|S|500|0.437800||
B|HIMS|20251106|14:32:15|S|220|42.890000||
B|KVUE|20251106|14:32:15|S|100|16.585000||
B|SNDK|20251106|14:32:15|S|500|213.545000||
B|SQQQ|20251106|14:32:15|S|100|14.025000||
B|TENX|20251106|14:32:15|S|66|6.950000||
B|ZTS|20251106|14:32:15|S|38|119.830000||
B|IONQ|20251106|14:32:16|S|200|58.040000||
B|VALE|20251106|14:32:16|S|2|12.265000||
B|AMD|20251106|14:32:17|S|6|242.660000||
B|AMD|20251106|14:32:17|S|100|242.680000||
B|BIYA|20251106|14:32:17|S|500|0.431300||
B|RFIL|20251106|14:32:17|S|100|7.270000||
B|SOFI|20251106|14:32:17|S|5|28.325000||
B|META|20251106|14:32:18|S|1|624.200000||
B|AVTX|20251106|14:32:20|S|100|15.600000||
B|DVN|20251106|14:32:20|S|200|32.325000||
B|EMP|20251106|14:32:20|S|10|21.400000||
B|TSLA|20251106|14:32:20|S|50|450.338700||
B|COIN|20251106|14:32:21|S|5|301.640000||
B|M|20251106|14:32:21|S|100|20.555000||
B|MRVL|20251106|14:32:21|S|50|95.810000||
B|ORCL|20251106|14:32:21|S|230|246.070000||
B|DFLI|20251106|14:32:22|E|1000|0.907100||
B|INSP|20251106|14:32:22|S|20|82.270000||
B|MOS|20251106|14:32:22|S|100|25.259300||
B|PRGO|20251106|14:32:23|E|15|14.755000||
B|RIVN|20251106|14:32:23|S|20|15.275000||
B|EXE|20251106|14:32:24|S|4|110.770000||
B|REZI|20251106|14:32:24|S|100|31.240000||
B|TQQQ|20251106|14:32:24|S|50|109.059300||
B|BTC|20251106|14:32:25|S|100|45.025000||
B|QDVO|20251106|14:32:25|S|500|29.420000||
B|SCHX|20251106|14:32:25|S|1|26.610000||
B|SLDE|20251106|14:32:25|S|100|16.715000||
B|CVNA|20251106|14:32:26|S|6|301.620000||
B|GGAL|20251106|14:32:26|S|38|57.590000||
B|SUPV|20251106|14:32:27|S|7|12.015000||
B|BWXT|20251106|14:32:28|S|27|194.330000||
B|GGAL|20251106|14:32:28|S|196|57.680000||
B|PLTR|20251106|14:32:28|S|200|178.205000||
B|CZR|20251106|14:32:29|S|126|19.050000||
B|GGAL|20251106|14:32:29|S|9|57.692000||
B|AI|20251106|14:32:30|S|10|15.449900||
B|AMD|20251106|14:32:30|S|100|242.748600||
B|AMD|20251106|14:32:30|S|200|242.748600||
B|DKNG|20251106|14:32:30|S|100|28.195000||
B|IOVA|20251106|14:32:30|S|20|2.435000||
B|OPEN|20251106|14:32:30|S|3000|6.785000||
B|UVXY|20251106|14:32:30|S|400|10.850000||
B|ARMK|20251106|14:32:31|S|13|37.610000||
B|DAVE|20251106|14:32:31|S|50|226.750000||
B|DKNG|20251106|14:32:31|S|200|28.200000||
B|GGAL|20251106|14:32:31|S|50|57.710000||
B|IOVA|20251106|14:32:31|S|20|2.435000||
B|NVO|20251106|14:32:31|S|200|47.209000||
B|QBTS|20251106|14:32:31|S|250|29.628800||
B|T|20251106|14:32:31|S|3200|24.665500||
B|TSLA|20251106|14:32:31|S|220|450.285000||
B|HOOD|20251106|14:32:32|S|38|131.440000||
B|MSTR|20251106|14:32:32|S|3|241.676300||
B|QBTX|20251106|14:32:32|S|200|59.250000||
B|FLR|20251106|14:32:33|S|20|45.290000||
B|LITE|20251106|14:32:33|S|50|248.970000||
B|OKLO|20251106|14:32:33|S|50|109.520000||
B|ARW|20251106|14:32:34|S|100|112.230000||
B|AVPT|20251106|14:32:34|S|300|14.270000||
B|CMCSA|20251106|14:32:34|S|100|27.495000||
B|ELF|20251106|14:32:34|S|70|75.510000||
B|PATH|20251106|14:32:34|S|100|14.329300||
B|SMR|20251106|14:32:34|S|29|34.240000||
B|CEPU|20251106|14:32:35|S|10|14.760000||
B|WMT|20251106|14:32:35|S|20|101.629300||
B|AMD|20251106|14:32:36|S|86|242.769900||
B|IOVA|20251106|14:32:36|S|20|2.425000||
B|LMND|20251106|14:32:36|S|2|75.870000||
B|SQQQ|20251106|14:32:36|S|300|14.020000||
B|APLD|20251106|14:32:37|S|100|32.349000||
B|GRPN|20251106|14:32:37|S|40|19.265000||
B|IOVA|20251106|14:32:37|S|20|2.425000||
B|SKYT|20251106|14:32:37|S|4|19.340000||
B|DDOG|20251106|14:32:38|S|3|193.285000||
B|MSTZ|20251106|14:32:38|S|200|8.110000||
B|SNOA|20251106|14:32:38|S|98|3.660000||
B|TUYA|20251106|14:32:38|S|400|2.210000||
B|Z|20251106|14:32:38|S|100|72.018400||
B|AMD|20251106|14:32:39|S|50|242.847800||
B|FI|20251106|14:32:39|S|7|61.655200||
B|GDXJ|20251106|14:32:39|S|100|91.570000||
B|IOVA|20251106|14:32:39|S|20|2.425000||
B|PLTU|20251106|14:32:39|S|9|93.525000||
B|ABNB|20251106|14:32:40|S|10|120.960000||
B|GGAL|20251106|14:32:40|S|50|57.680000||
B|GGAL|20251106|14:32:40|S|200|57.680000||
B|ALAB|20251106|14:32:41|S|30|168.130000||
B|GGAL|20251106|14:32:41|S|50|57.680000||
B|HLNE|20251106|14:32:41|S|80|126.870000||
B|RIVN|20251106|14:32:41|S|1800|15.305000||
B|DUOL|20251106|14:32:42|S|50|195.250000||
B|OKLO|20251106|14:32:42|S|34|109.590000||
B|OMDA|20251106|14:32:42|S|400|23.100000||
B|TSLA|20251106|14:32:42|S|40|450.350000||
B|TSLA|20251106|14:32:42|S|600|450.430000||
B|TSLA|20251106|14:32:42|S|800|450.350000||
B|ACHR|20251106|14:32:43|S|99|9.046900||
B|AMD|20251106|14:32:43|S|16|242.770000||
B|CINF|20251106|14:32:43|S|20|161.130000||
B|CRI|20251106|14:32:43|S|100|31.205000||
B|MNDY|20251106|14:32:43|S|50|183.831000||
B|PGR|20251106|14:32:43|S|100|209.490000||
B|DUOL|20251106|14:32:44|S|80|195.240000||
B|HL|20251106|14:32:44|S|50|13.849300||
B|IONZ|20251106|14:32:44|S|1000|3.730000||
B|BURU|20251106|14:32:45|S|200|0.265500||
B|NUKZ|20251106|14:32:46|S|6|68.620000||
B|QYLD|20251106|14:32:46|S|1|17.397600||
B|GEN|20251106|14:32:47|S|600|25.330000||
B|AMD|20251106|14:32:48|S|30|242.820000||
B|AMD|20251106|14:32:48|S|300|242.820000||
B|MSTX|20251106|14:32:48|S|10|10.965000||
B|RKLB|20251106|14:32:48|S|6|51.788300||
B|TSLA|20251106|14:32:49|S|1|450.280000||
B|GOOGL|20251106|14:32:50|S|100|286.960000||
B|BFH|20251106|14:32:51|S|20|63.880000||
B|IREN|20251106|14:32:51|S|50|70.285000||
B|DUOL|20251106|14:32:52|S|100|195.324100||
B|GGAL|20251106|14:32:52|S|250|57.680000||
B|RKLB|20251106|14:32:52|S|72|51.784000||
B|DELL|20251106|14:32:53|S|70|151.770000||
B|HOOD|20251106|14:32:53|S|12|131.680000||
B|IREN|20251106|14:32:53|S|20|70.320000||
B|CQP|20251106|14:32:54|S|100|50.940000||
B|OMDA|20251106|14:32:54|S|400|23.100000||
B|AAPU|20251106|14:32:55|S|150|36.480000||
B|CVNA|20251106|14:32:55|S|54|302.470000||
B|CVNA|20251106|14:32:55|S|120|302.665000||
B|MRK|20251106|14:32:55|S|50|85.509000||
B|NEAR|20251106|14:32:55|S|274|51.145000||
B|BABA|20251106|14:32:56|S|400|170.085000||
B|DKNG|20251106|14:32:56|S|50|28.210000||
B|LRCX|20251106|14:32:56|S|60|163.220000||
B|NBIS|20251106|14:32:56|S|10|111.500000||
B|NUAI|20251106|14:32:58|S|100|6.400000||
B|REMX|20251106|14:32:58|S|1|63.880000||
B|VOO|20251106|14:32:58|S|31|619.200000||
B|ZM|20251106|14:32:58|S|279|82.520700||
B|AMD|20251106|14:32:59|S|100|242.739500||
B|AMD|20251106|14:32:59|S|100|242.790000||
B|AMD|20251106|14:32:59|S|200|242.800000||
B|AMD|20251106|14:32:59|S|300|242.760000||
B|AMD|20251106|14:32:59|S|600|242.820000||
B|ASIX|20251106|14:32:59|S|1|18.320000||
B|ELF|20251106|14:32:59|S|78|75.410000||
B|JD|20251106|14:32:59|S|10|32.329300||
B|AMD|20251106|14:33:00|S|100|242.680000||
B|MINT|20251106|14:33:00|S|95|100.376100||
B|MRVL|20251106|14:33:00|S|50|95.960000||
B|MUA|20251106|14:33:00|S|500|10.800000||
B|OKLO|20251106|14:33:00|S|200|109.610000||
B|OPEN|20251106|14:33:00|S|200|6.795000||
B|QCOM|20251106|14:33:00|S|50|174.120000||
B|RMD|20251106|14:33:00|S|1|248.750000||
B|ZM|20251106|14:33:00|S|1|82.510000||
B|ZM|20251106|14:33:00|S|4|82.490000||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.749500||
B|AMD|20251106|14:33:01|S|100|242.750000||
B|DIS|20251106|14:33:01|S|100|110.299300||
B|KTOS|20251106|14:33:01|E|1|71.500000||
B|NBIL|20251106|14:33:01|S|200|18.240000||
B|PG|20251106|14:33:01|S|1|145.659100||
B|SMR|20251106|14:33:01|S|20|34.240000||
B|U|20251106|14:33:01|S|300|41.460000||
B|U|20251106|14:33:01|S|2000|41.460000||
B|U|20251106|14:33:01|S|2000|41.460000||
B|XYL|20251106|14:33:01|S|3|150.940000||
B|ACMR|20251106|14:33:02|S|5|31.750000||
B|CCOI|20251106|14:33:02|S|28|24.670000||
B|CELH|20251106|14:33:02|S|3|43.549300||
B|HOOD|20251106|14:33:02|S|100|131.670000||
B|IREN|20251106|14:33:02|S|100|70.298600||
B|JD|20251106|14:33:02|S|20|32.329300||
B|QQQ|20251106|14:33:02|S|1300|615.870000||
B|SPY|20251106|14:33:02|S|200|673.500000||
B|U|20251106|14:33:02|S|300|41.460000||
B|U|20251106|14:33:02|S|2000|41.460000||
B|AR|20251106|14:33:03|S|100|33.015000||
B|MSTR|20251106|14:33:03|S|1|241.950000||
B|QQQI|20251106|14:33:03|S|1|54.585000||
B|UBER|20251106|14:33:03|S|294|92.390000||
B|LITE|20251106|14:33:04|S|100|249.090000||
B|SNOW|20251106|14:33:04|S|4|267.070000||
B|YGMZ|20251106|14:33:04|S|100|0.191200||
B|META|20251106|14:33:05|S|5|624.680000||
B|MU|20251106|14:33:06|S|100|241.600000||
B|SLNO|20251106|14:33:06|S|200|42.930000||
B|UBER|20251106|14:33:06|S|199|92.399000||
B|VSA|20251106|14:33:06|S|1|2.293500||
B|ZTS|20251106|14:33:06|S|4|119.781000||
B|COIN|20251106|14:33:07|S|50|302.080000||
B|MPW|20251106|14:33:07|S|900|5.055000||
B|TYL|20251106|14:33:07|S|23|464.680000||
B|CRM|20251106|14:33:08|S|2|240.622000||
B|PFE|20251106|14:33:08|S|10|24.815000||
B|QYLD|20251106|14:33:08|S|1|17.397600||
B|BABA|20251106|14:33:09|S|199|170.105000||
B|PYPL|20251106|14:33:09|S|100|66.785000||
B|ELF|20251106|14:33:10|S|20|75.480000||
B|IWM|20251106|14:33:10|S|100|242.065000||
B|DUOL|20251106|14:33:11|S|5|195.110000||
B|MTC|20251106|14:33:11|E|300|3.310000||
B|MTC|20251106|14:33:11|E|568|3.310000||
B|NBIS|20251106|14:33:11|S|2|111.570000||
B|NUAI|20251106|14:33:11|S|10|6.419600||
B|RRC|20251106|14:33:11|S|10|36.910000||
B|BOIL|20251106|14:33:12|S|100|32.885000||
B|GLW|20251106|14:33:12|S|170|88.246000||
B|MSFT|20251106|14:33:12|S|20|499.640000||
B|PLTR|20251106|14:33:12|S|1|178.330000||
B|UBER|20251106|14:33:12|S|231|92.390000||
B|SPY|20251106|14:33:13|S|147|673.529300||
B|BMNR|20251106|14:33:14|S|100|38.405000||
B|HOOD|20251106|14:33:14|S|40|131.715000||
B|RIVN|20251106|14:33:14|S|300|15.290100||
B|RSPH|20251106|14:33:14|S|35|30.269500||
B|SPXL|20251106|14:33:14|S|80|215.590000||
B|ZS|20251106|14:33:14|S|30|318.220000||
B|BBIO|20251106|14:33:15|S|100|63.860000||
B|IONQ|20251106|14:33:15|S|34|58.240000||
B|IONQ|20251106|14:33:15|S|300|58.240000||
B|IONQ|20251106|14:33:15|S|500|58.240000||
B|MO|20251106|14:33:15|S|1|57.283500||
B|QBTX|20251106|14:33:15|S|17|59.250000||
B|TSLA|20251106|14:33:15|S|9|449.830000||
B|BABA|20251106|14:33:16|S|100|170.130000||
B|DUOL|20251106|14:33:16|S|3|195.150000||
B|IAU|20251106|14:33:16|S|200|75.171600||
B|PONY|20251106|14:33:16|S|100|15.160000||
B|TQQQ|20251106|14:33:16|S|100|109.180000||
B|CRWD|20251106|14:33:17|S|2|537.750000||
B|CVNA|20251106|14:33:17|S|2|302.750000||
B|PDD|20251106|14:33:17|S|10|137.980000||
B|SOXX|20251106|14:33:17|S|95|300.760000||
B|AMD|20251106|14:33:18|S|600|242.835000||
B|AVAV|20251106|14:33:18|S|50|328.950000||
B|IONQ|20251106|14:33:18|S|1800|58.240000||
B|KMX|20251106|14:33:18|S|160|31.519100||
B|ULTY|20251106|14:33:18|S|50|4.600000||
B|Z|20251106|14:33:18|S|7|72.023600||
B|BABA|20251106|14:33:19|S|200|170.072800||
B|SOXL|20251106|14:33:19|S|200|44.620000||
B|AMD|20251106|14:33:20|S|300|242.820000||
B|HPP|20251106|14:33:20|S|200|2.270000||
B|PFE|20251106|14:33:20|S|100|24.805000||
B|BAC|20251106|14:33:21|S|100|53.575000||
B|GAIA|20251106|14:33:21|S|200|4.090000||
B|IBIT|20251106|14:33:21|S|188|57.734500||
B|IONQ|20251106|14:33:21|S|10|58.220000||
B|SES|20251106|14:33:21|S|500|2.240000||
B|SXI|20251106|14:33:21|S|10|236.250000||
B|AVPT|20251106|14:33:22|S|300|14.270000||
B|BABA|20251106|14:33:22|S|179|170.078800||
B|CEP|20251106|14:33:22|S|100|17.340000||
B|NVDA|20251106|14:33:22|S|120|190.356400||
B|Z|20251106|14:33:22|S|7|72.023600||
B|ZM|20251106|14:33:22|S|50|82.490000||
B|MRVL|20251106|14:33:23|S|16|95.920000||
B|RNA|20251106|14:33:23|S|100|69.780000||
B|BIL|20251106|14:33:24|S|1|91.507600||
B|AMZN|20251106|14:33:25|S|100|245.400000||
B|COHR|20251106|14:33:25|S|300|160.900000||
B|HON|20251106|14:33:25|S|200|196.520000||
B|MEDP|20251106|14:33:25|S|1|597.115000||
B|TQQQ|20251106|14:33:25|S|1|109.119100||
B|UBER|20251106|14:33:25|S|147|92.388800||
B|CMCSA|20251106|14:33:26|S|100|27.495000||
B|OLED|20251106|14:33:26|S|50|141.230000||
B|PSN|20251106|14:33:26|S|1|80.776700||
B|KAR|20251106|14:33:27|S|10|25.035000||
B|ZTS|20251106|14:33:27|S|100|119.680000||
B|ASST|20251106|14:33:28|S|100|1.495000||
B|BABA|20251106|14:33:28|S|95|170.055000||
B|BMNG|20251106|14:33:28|S|100|8.260000||
B|KHC|20251106|14:33:28|S|700|23.815000||
B|ABNB|20251106|14:33:29|S|40|120.990000||
B|TQQQ|20251106|14:33:29|S|500|109.100000||
B|AMD|20251106|14:33:30|S|100|242.650000||
B|TQQQ|20251106|14:33:30|S|50|109.090000||
B|AMD|20251106|14:33:31|S|100|242.640000||
B|BABA|20251106|14:33:31|S|100|170.068200||
B|RIOT|20251106|14:33:31|S|166|18.035000||
B|BMNU|20251106|14:33:32|S|400|12.750000||
B|BMNU|20251106|14:33:32|S|900|12.750000||
B|CEP|20251106|14:33:32|S|100|17.350000||
B|MSTZ|20251106|14:33:32|S|500|8.110000||
B|NBIS|20251106|14:33:32|S|40|111.520000||
B|RDDT|20251106|14:33:32|S|10|187.370000||
B|SOXS|20251106|14:33:32|S|12|3.475000||
B|WMT|20251106|14:33:32|S|10|101.639100||
B|ENGS|20251106|14:33:33|S|150|3.520000||
B|HOOD|20251106|14:33:33|S|50|131.668500||
B|IYF|20251106|14:33:33|S|96|123.130000||
B|NKE|20251106|14:33:33|S|6|61.899300||
B|SPXL|20251106|14:33:33|S|10|215.429500||
B|VOO|20251106|14:33:33|S|200|619.139900||
B|CNXC|20251106|14:33:34|S|8|36.740000||
B|NVDA|20251106|14:33:34|S|100|190.265000||
B|NVDA|20251106|14:33:34|S|400|190.265000||
B|RCUS|20251106|14:33:34|S|300|20.030000||
B|SPXL|20251106|14:33:34|S|25|215.454000||
B|ONTO|20251106|14:33:35|S|100|132.860000||
B|QQQ|20251106|14:33:35|S|50|615.750700||
B|SERV|20251106|14:33:35|S|500|11.025000||
B|STGW|20251106|14:33:35|S|900|5.760000||
B|BABA|20251106|14:33:36|S|100|170.070000||
B|NVDA|20251106|14:33:36|S|5|190.253500||
B|OKLO|20251106|14:33:36|S|15|109.570000||
B|TQQQ|20251106|14:33:36|S|20|109.085000||
B|ATR|20251106|14:33:37|S|3|116.260000||
B|BBD|20251106|14:33:37|S|93|3.510000||
B|PAYC|20251106|14:33:37|S|5|161.541000||
B|VXUS|20251106|14:33:37|S|100|74.280000||
B|DUOL|20251106|14:33:38|S|2|195.110000||
B|KVUE|20251106|14:33:38|S|40|16.585000||
B|W|20251106|14:33:38|S|399|97.435800||
B|GGAL|20251106|14:33:39|S|88|57.700000||
B|GOOGL|20251106|14:33:39|S|12|286.921200||
B|HEI|20251106|14:33:39|S|20|320.040000||
B|MTC|20251106|14:33:39|S|16|3.260000||
B|QQQI|20251106|14:33:39|S|100|54.570000||
B|AMKR|20251106|14:33:40|S|300|35.460000||
B|AMKR|20251106|14:33:40|S|700|35.455000||
B|BITF|20251106|14:33:40|S|100|3.825000||
B|RYAAY|20251106|14:33:40|S|5|63.200000||
B|ZS|20251106|14:33:40|S|3|318.215000||
B|NVDA|20251106|14:33:41|S|600|190.235000||
B|NVDL|20251106|14:33:41|S|55|94.870000||
B|SAP|20251106|14:33:41|S|1|254.540000||
B|TMO|20251106|14:33:41|S|25|566.491000||
B|ACI|20251106|14:33:42|S|1512|17.509900||
B|RIVN|20251106|14:33:42|S|300|15.280700||
B|SMX|20251106|14:33:42|S|800|1.950000||
B|CONY|20251106|14:33:43|S|225|5.550000||
B|FLY|20251106|14:33:43|S|60|19.810000||
B|TGT|20251106|14:33:43|S|200|89.905000||
B|TZA|20251106|14:33:43|S|400|8.105000||
B|TZA|20251106|14:33:43|S|56300|8.100000||
B|HOOD|20251106|14:33:44|S|1|131.598000||
B|PLTR|20251106|14:33:44|S|35|178.000000||
B|GLD|20251106|14:33:45|S|1|367.191200||
B|ZS|20251106|14:33:45|S|11|318.181300||
B|ZS|20251106|14:33:45|S|40|318.400000||
B|ZS|20251106|14:33:45|S|80|318.400000||
B|SCHG|20251106|14:33:46|S|3|32.650000||
B|TSLA|20251106|14:33:46|S|20|450.180000||
B|AMD|20251106|14:33:47|S|300|242.598500||
B|AVPT|20251106|14:33:47|S|18|14.265000||
B|SMCI|20251106|14:33:47|S|200|41.281000||
B|TSLA|20251106|14:33:47|S|250|450.180000||
B|BABA|20251106|14:33:48|S|50|170.090000||
B|CE|20251106|14:33:48|S|100|36.370000||
B|FXI|20251106|14:33:48|S|1600|40.345000||
B|NVDU|20251106|14:33:48|S|50|132.960000||
B|TSLS|20251106|14:33:48|S|100|5.205000||
B|EC|20251106|14:33:49|S|300|9.635000||
B|DBVT|20251106|14:33:50|S|200|13.980000||
B|LMB|20251106|14:33:50|S|8|83.505000||
B|SGOV|20251106|14:33:50|S|6|100.430000||
B|TSLA|20251106|14:33:50|S|100|450.170000||
B|UVIX|20251106|14:33:50|S|250|10.165000||
B|BABA|20251106|14:33:51|S|133|170.108800||
B|DDOG|20251106|14:33:51|S|4|193.190000||
B|HSAI|20251106|14:33:51|S|4|22.490000||
B|MLYS|20251106|14:33:51|S|100|37.770000||
B|PENN|20251106|14:33:51|S|400|14.980000||
B|ZTS|20251106|14:33:51|S|3|119.736100||
B|SUPN|20251106|14:33:52|S|100|46.690000||
B|AMZN|20251106|14:33:53|S|5|245.345000||
B|DFLI|20251106|14:33:53|E|2600|0.908700||
B|RGTI|20251106|14:33:53|S|50|35.080000||
B|RYAN|20251106|14:33:53|S|20|56.800000||
B|DECK|20251106|14:33:54|S|50|79.995000||
B|DUOL|20251106|14:33:54|S|60|194.490000||
B|KTOS|20251106|14:33:54|S|20|71.450000||
B|TXRH|20251106|14:33:54|S|14|161.920000||
B|BABA|20251106|14:33:55|S|152|170.115000||
B|CENX|20251106|14:33:55|S|100|29.270000||
B|CENX|20251106|14:33:55|S|100|29.270000||
B|OKE|20251106|14:33:55|S|100|67.800000||
B|PTRN|20251106|14:33:55|S|1600|18.830000||
B|THR|20251106|14:33:55|S|93|33.380000||
B|VZ|20251106|14:33:55|S|2|39.565000||
B|ARLP|20251106|14:33:56|S|100|25.180000||
B|KVUE|20251106|14:33:56|S|100|16.585000||
B|NU|20251106|14:33:56|S|11|16.045000||
B|TQQQ|20251106|14:33:56|S|74|109.089300||
B|CRWV|20251106|14:33:57|S|100|109.535000||
B|Z|20251106|14:33:57|S|100|72.027100||
B|BABA|20251106|14:33:58|S|33|170.105000||
B|BMNR|20251106|14:33:58|S|335|38.465000||
B|SLB|20251106|14:33:58|S|300|36.595000||
B|IOVA|20251106|14:33:59|S|3|2.439500||
B|MDB|20251106|14:33:59|S|10|360.450000||
B|PLTR|20251106|14:33:59|S|10|178.020000||
B|STLD|20251106|14:33:59|S|4|153.350000||
B|UP|20251106|14:33:59|S|100|1.290000||
B|BEPI|20251106|14:34:00|S|10|16.120000||
B|CAT|20251106|14:34:00|S|1|572.901000||
B|CRM|20251106|14:34:00|S|1|240.648000||
B|LLY|20251106|14:34:00|S|1|934.251000||
B|MCD|20251106|14:34:00|S|1|300.120000||
B|SOFI|20251106|14:34:00|S|400|28.375000||
B|UAMY|20251106|14:34:00|S|800|6.805000||
B|ZM|20251106|14:34:00|S|37|82.490000||
B|BABA|20251106|14:34:01|S|61|170.120000||
B|COIN|20251106|14:34:01|S|15|301.710000||
B|INTC|20251106|14:34:01|S|8|37.553500||
B|KO|20251106|14:34:01|S|100|68.685000||
B|SGOV|20251106|14:34:01|S|31|100.430000||
B|TSLA|20251106|14:34:01|S|66|450.190000||
B|ULTY|20251106|14:34:01|S|6000|4.600000||
B|AMD|20251106|14:34:02|S|100|242.730000||
B|TSLA|20251106|14:34:02|S|5|450.120000||
B|AVPT|20251106|14:34:03|S|8|14.326600||
B|NEGG|20251106|14:34:03|S|69|86.500000||
B|TSLA|20251106|14:34:03|S|5|450.180000||
B|CRWD|20251106|14:34:04|S|200|537.440000||
B|GRPN|20251106|14:34:04|S|20|19.240000||
B|PTIR|20251106|14:34:05|S|1|29.670000||
B|QBTX|20251106|14:34:05|S|80|59.040000||
B|AMD|20251106|14:34:06|S|100|242.585000||
B|AMD|20251106|14:34:06|S|350|242.585000||
B|BE|20251106|14:34:06|S|11|140.740000||
B|HALO|20251106|14:34:06|S|92|68.330000||
B|SOFI|20251106|14:34:06|S|800|28.370700||
B|BABA|20251106|14:34:07|S|1|170.178800||
B|BABA|20251106|14:34:07|S|100|170.160000||
B|MTC|20251106|14:34:07|E|743|3.327400||
B|NESR|20251106|14:34:07|S|100|12.390000||
B|SNA|20251106|14:34:07|S|12|341.500000||
B|ACCO|20251106|14:34:08|S|45|3.475000||
B|AMD|20251106|14:34:08|S|30|242.600000||
B|ELF|20251106|14:34:08|S|25|75.594100||
B|PCRX|20251106|14:34:08|S|400|21.130000||
B|RGTI|20251106|14:34:08|S|100|35.060000||
B|CRWV|20251106|14:34:09|S|14|109.540000||
B|ENVX|20251106|14:34:09|S|100|9.150000||
B|HOOD|20251106|14:34:09|S|30|131.620000||
B|PLTR|20251106|14:34:09|S|100|177.960000||
B|ASTS|20251106|14:34:10|S|5|66.800000||
B|BABA|20251106|14:34:10|S|100|170.160000||
B|ASTS|20251106|14:34:11|S|5|66.800000||
B|IBG|20251106|14:34:11|S|400|2.370000||
B|NVTS|20251106|14:34:11|S|200|8.969300||
B|AMZU|20251106|14:34:12|S|200|42.195000||
B|AVPT|20251106|14:34:12|S|300|14.320000||
B|KEY|20251106|14:34:12|S|100|17.655000||
B|NVO|20251106|14:34:12|S|15|47.199000||
B|NVTS|20251106|14:34:12|S|200|8.969300||
B|PTIR|20251106|14:34:12|S|300|29.650000||
B|TQQQ|20251106|14:34:12|S|30|109.069300||
B|BABA|20251106|14:34:13|S|100|170.140000||
B|CRM|20251106|14:34:13|S|5|240.580000||
B|IONQ|20251106|14:34:13|S|500|58.295000||
B|OKLO|20251106|14:34:13|S|90|109.400000||
B|RBLX|20251106|14:34:13|S|15|103.760000||
B|BITX|20251106|14:34:14|S|3|41.297000||
B|FCX|20251106|14:34:14|S|50|39.005000||
B|RH|20251106|14:34:14|S|20|158.641000||
B|RYAAY|20251106|14:34:14|S|20|63.200000||
B|SNDK|20251106|14:34:14|S|70|213.370000||
B|TFX|20251106|14:34:14|S|100|110.170000||
B|ZS|20251106|14:34:14|S|10|318.251600||
B|BABA|20251106|14:34:15|S|100|170.150000||
B|META|20251106|14:34:15|S|10|624.570000||
B|META|20251106|14:34:16|S|1|624.595000||
B|RBLX|20251106|14:34:16|S|100|103.730000||
B|QBTS|20251106|14:34:17|S|200|29.501400||
B|Z|20251106|14:34:17|S|100|72.140000||
B|BABA|20251106|14:34:18|S|133|170.070000||
B|GLXY|20251106|14:34:18|S|20|30.810000||
B|GXO|20251106|14:34:18|S|6|51.650000||
B|IMO|20251106|14:34:18|S|20|90.610000||
B|KVUE|20251106|14:34:18|S|200|16.585000||
B|AMSC|20251106|14:34:19|S|3|36.810000||
B|CDE|20251106|14:34:19|S|100|14.765000||
B|MSTZ|20251106|14:34:19|S|300|8.125000||
B|MSTZ|20251106|14:34:19|S|500|8.130000||
B|RCAT|20251106|14:34:19|S|200|8.859900||
B|ZS|20251106|14:34:19|S|2|318.320000||
B|AMD|20251106|14:34:20|S|100|242.422000||
B|APLD|20251106|14:34:20|S|3|32.215000||
B|AVPT|20251106|14:34:20|S|295|14.340000||
B|IBIT|20251106|14:34:20|S|10|57.675000||
B|INTC|20251106|14:34:20|S|100|37.545000||
B|MSTR|20251106|14:34:20|S|30|241.220000||
B|CIEN|20251106|14:34:21|S|10|202.090000||
B|MAGS|20251106|14:34:21|S|50|66.730000||
B|TQQQ|20251106|14:34:21|S|50|109.040900||
B|BIYA|20251106|14:34:22|S|465|0.429500||
B|MTC|20251106|14:34:22|S|100|3.350000||
B|TDOC|20251106|14:34:22|S|1000|7.695000||
B|UPS|20251106|14:34:22|S|9|93.420000||
B|ECG|20251106|14:34:23|S|100|99.641000||
B|EOG|20251106|14:34:23|S|19|105.420000||
B|HLI|20251106|14:34:23|S|16|181.080000||
B|RCMT|20251106|14:34:23|S|14|22.590000||
B|SLV|20251106|14:34:23|S|10|43.760000||
B|AMD|20251106|14:34:24|S|20|242.440000||
B|ASTH|20251106|14:34:24|S|200|33.740000||
B|FI|20251106|14:34:24|S|300|61.709100||
B|VYM|20251106|14:34:24|S|2|139.915000||
B|AMC|20251106|14:34:25|S|500|2.629900||
B|ORCX|20251106|14:34:25|S|200|29.330000||
B|SDS|20251106|14:34:25|S|2513|14.227700||
B|EC|20251106|14:34:27|S|600|9.639300||
B|EOSE|20251106|14:34:27|S|100|15.830000||
B|NYT|20251106|14:34:27|S|20|59.670000||
B|SLB|20251106|14:34:27|S|200|36.575000||
B|ZIM|20251106|14:34:27|S|10|14.860000||
B|AMD|20251106|14:34:29|S|100|242.393000||
B|SOLS|20251106|14:34:29|S|30|45.930000||
B|ASTS|20251106|14:34:30|S|100|66.810000||
B|ASTS|20251106|14:34:30|S|500|66.820000||
B|BWXT|20251106|14:34:30|S|74|194.860000||
B|SOXX|20251106|14:34:30|S|100|300.510000||
B|ASTS|20251106|14:34:31|S|10|66.803200||
B|BMNR|20251106|14:34:31|S|39|38.405000||
B|GRAB|20251106|14:34:31|S|100|5.695000||
B|ORC|20251106|14:34:31|S|20|7.330000||
B|RKLB|20251106|14:34:31|S|20|51.688800||
B|WORX|20251106|14:34:31|S|255|0.425300||
B|TSLA|20251106|14:34:32|S|100|450.290000||
B|XLE|20251106|14:34:32|S|28|88.435000||
B|CLOV|20251106|14:34:33|S|100|2.640000||
B|COMM|20251106|14:34:33|S|100|16.539300||
B|CURI|20251106|14:34:33|S|900|3.880000||
B|FTV|20251106|14:34:33|S|10|51.099000||
B|QCOM|20251106|14:34:33|S|100|174.080000||
B|ABEV|20251106|14:34:34|S|25|2.410000||
B|SITM|20251106|14:34:34|S|1|352.540000||
B|STZ|20251106|14:34:34|S|20|128.520000||
B|TQQQ|20251106|14:34:34|S|1263|109.059100||
B|Z|20251106|14:34:34|S|20|72.028900||
B|MSTZ|20251106|14:34:35|S|270|8.135000||
B|PLTR|20251106|14:34:35|S|50|177.920000||
B|QBTS|20251106|14:34:35|S|107|29.489000||
B|SRPT|20251106|14:34:35|S|300|17.545000||
B|U|20251106|14:34:35|S|10|41.375000||
B|AMD|20251106|14:34:36|S|500|242.380000||
B|IBM|20251106|14:34:36|S|40|313.290000||
B|MTC|20251106|14:34:36|S|100|3.470000||
B|WK|20251106|14:34:36|S|1|88.825000||
B|Z|20251106|14:34:36|S|9|72.028900||
B|ADBE|20251106|14:34:37|S|3|327.956800||
B|ELVN|20251106|14:34:37|S|300|18.355000||
B|NVDA|20251106|14:34:37|S|100|190.160700||
B|OKLO|20251106|14:34:37|S|1|109.160000||
B|OKLO|20251106|14:34:37|S|5|109.140000||
B|SNDK|20251106|14:34:37|S|100|213.560000||
B|WGS|20251106|14:34:37|S|9|140.920000||
B|WGS|20251106|14:34:37|S|26|140.920000||
B|AMD|20251106|14:34:38|S|34|242.501400||
B|CAT|20251106|14:34:38|S|1|572.755000||
B|LEU|20251106|14:34:38|S|20|289.550000||
B|BIYA|20251106|14:34:40|S|6|0.426400||
B|ENVX|20251106|14:34:40|S|100|9.190000||
B|ENVX|20251106|14:34:40|S|100|9.190000||
B|HOOD|20251106|14:34:40|S|70|131.720000||
B|NVDX|20251106|14:34:40|S|20|19.255000||
B|BITU|20251106|14:34:41|S|100|40.090000||
B|NBIS|20251106|14:34:41|S|92|111.400000||
B|PLTU|20251106|14:34:41|S|20|93.200000||
B|SNDK|20251106|14:34:41|S|100|213.660000||
B|ASM|20251106|14:34:42|S|1|4.235000||
B|CRUS|20251106|14:34:42|S|12|120.060000||
B|GO|20251106|14:34:42|S|20|12.200000||
B|QYLD|20251106|14:34:42|S|1629|17.399200||
B|VVOS|20251106|14:34:42|S|10|2.340000||
B|ZS|20251106|14:34:42|S|2|318.266600||
B|DVN|20251106|14:34:43|S|4|32.297700||
B|OLN|20251106|14:34:43|S|100|19.230000||
B|QQQM|20251106|14:34:43|S|5|253.495000||
B|WAT|20251106|14:34:43|S|5|370.345000||
B|COIN|20251106|14:34:45|S|1|301.740000||
B|FDS|20251106|14:34:45|S|16|252.775000||
B|GXO|20251106|14:34:45|S|5|51.535000||
B|SLB|20251106|14:34:45|S|60|36.585000||
B|SMX|20251106|14:34:45|S|800|2.000000||
B|CBLL|20251106|14:34:46|S|20|11.970000||
B|SOXL|20251106|14:34:46|S|100|44.555000||
B|ZS|20251106|14:34:46|S|16|318.500000||
B|TDG|20251106|14:34:47|S|69|1276.180000||
B|CLX|20251106|14:34:49|S|25|106.705000||
B|CRWV|20251106|14:34:49|S|100|109.415000||
B|MRVL|20251106|14:34:49|S|300|95.880000||
B|CRWV|20251106|14:34:50|S|14|109.370000||
B|GOOG|20251106|14:34:50|S|2|287.590000||
B|IT|20251106|14:34:50|S|40|224.698000||
B|MTC|20251106|14:34:50|S|100|3.360000||
B|NBIS|20251106|14:34:50|S|200|111.520000||
B|OKLO|20251106|14:34:50|S|100|109.160000||
B|APP|20251106|14:34:51|S|1|633.510000||
B|PYPL|20251106|14:34:51|S|30|66.797700||
B|EXE|20251106|14:34:52|S|50|110.775000||
B|WERN|20251106|14:34:52|S|100|25.680000||
B|LB|20251106|14:34:53|S|4|65.356100||
B|SHY|20251106|14:34:54|S|1020|82.805000||
B|SVV|20251106|14:34:54|S|100|7.925000||
B|AEM|20251106|14:34:55|S|25|161.000000||
B|AMD|20251106|14:34:55|S|8|242.480000||
B|LENZ|20251106|14:34:55|S|50|22.986300||
B|SQQQ|20251106|14:34:55|S|103|14.015000||
B|AXSM|20251106|14:34:56|S|50|140.610000||
B|KSS|20251106|14:34:56|S|100|17.140700||
B|TSLA|20251106|14:34:56|S|100|450.440000||
B|UVXY|20251106|14:34:56|S|100|10.860000||
B|BABA|20251106|14:34:57|S|1|170.058800||
B|CRWD|20251106|14:34:57|S|1|537.360000||
B|RDDT|20251106|14:34:57|S|3|187.360000||
B|SLRX|20251106|14:34:57|S|1|2.960000||
B|YPF|20251106|14:34:57|S|211|36.380000||
B|YPF|20251106|14:34:58|S|92|36.400000||
B|YPF|20251106|14:34:58|S|500|36.390000||
B|CVNA|20251106|14:34:59|S|200|301.790000||
B|MTC|20251106|14:34:59|S|100|3.380000||
B|ZS|20251106|14:34:59|S|5|318.281600||
B|DUOL|20251106|14:35:00|S|200|194.870000||
B|PG|20251106|14:35:01|S|1|145.619000||
B|SCCO|20251106|14:35:01|S|25|137.960000||
B|ANET|20251106|14:35:02|S|100|137.450000||
B|ASST|20251106|14:35:02|S|57000|1.495000||
B|LAC|20251106|14:35:02|S|32|4.715000||
B|AMD|20251106|14:35:03|S|100|242.470000||
B|AMN|20251106|14:35:03|S|100|19.810000||
B|BEP|20251106|14:35:03|S|100|30.740000||
B|BFH|20251106|14:35:03|S|20|64.025000||
B|YGMZ|20251106|14:35:03|S|1|0.188000||
B|FIG|20251106|14:35:04|S|1|45.620000||
B|GOOD|20251106|14:35:04|S|50|10.665000||
B|OKE|20251106|14:35:04|S|100|67.760000||
B|CEG|20251106|14:35:05|S|48|351.235200||
B|MSFT|20251106|14:35:05|S|83|499.431700||
B|AMZN|20251106|14:35:06|S|100|245.305000||
B|BABA|20251106|14:35:06|S|1|170.040500||
B|MEHA|20251106|14:35:06|S|100|1.440000||
B|NVO|20251106|14:35:06|S|10|47.129000||
B|TSLA|20251106|14:35:06|S|20|450.140000||
B|AXON|20251106|14:35:07|S|2|595.890000||
B|HIMS|20251106|14:35:07|S|100|42.890000||
B|VXUS|20251106|14:35:08|S|1|74.280000||
B|IBM|20251106|14:35:09|S|50|313.170000||
B|MU|20251106|14:35:09|S|1|241.535000||
B|STZ|20251106|14:35:09|S|100|128.460000||
B|TQQQ|20251106|14:35:09|S|500|109.115000||
B|AMD|20251106|14:35:10|S|100|242.525000||
B|KGS|20251106|14:35:10|S|1|33.980000||
B|RIVN|20251106|14:35:10|S|1000|15.280700||
B|CRWD|20251106|14:35:11|S|10|537.370000||
B|DX|20251106|14:35:11|S|80|13.419300||
B|AXTA|20251106|14:35:12|S|100|28.305000||
B|IONQ|20251106|14:35:12|S|25|58.374000||
B|KO|20251106|14:35:13|S|100|68.685000||
B|XPEV|20251106|14:35:13|S|500|24.579300||
B|ZS|20251106|14:35:13|S|1|318.685000||
B|AAON|20251106|14:35:14|S|20|100.280000||
B|MELI|20251106|14:35:14|S|21|2142.651000||
B|MTC|20251106|14:35:14|S|100|3.350000||
B|AAPL|20251106|14:35:15|S|100|272.120000||
B|AAPL|20251106|14:35:15|S|1800|272.130000||
B|FIS|20251106|14:35:15|S|100|64.560000||
B|IONZ|20251106|14:35:15|S|181|3.690000||
B|REZI|20251106|14:35:15|E|5|31.300000||
B|UVXY|20251106|14:35:15|S|100|10.870000||
B|BIOX|20251106|14:35:16|S|710|1.715000||
B|CMCSA|20251106|14:35:16|S|100|27.495000||
B|FITB|20251106|14:35:16|S|18|42.629900||
B|AMD|20251106|14:35:17|S|74|242.520000||
B|CEPU|20251106|14:35:17|S|20|14.760000||
B|CPRT|20251106|14:35:17|S|13|39.839300||
B|DBVT|20251106|14:35:17|S|100|13.980000||
B|ZS|20251106|14:35:17|S|4|318.250300||
B|GTLB|20251106|14:35:18|S|100|45.260000||
B|MARA|20251106|14:35:18|S|50|16.509900||
B|MT|20251106|14:35:18|S|22|37.949000||
B|STEM|20251106|14:35:18|S|20|17.987800||
B|ZS|20251106|14:35:18|S|10|318.690000||
B|KRMN|20251106|14:35:19|S|20|76.080000||
B|CCOI|20251106|14:35:20|S|20|24.940000||
B|FWRD|20251106|14:35:20|S|200|21.090000||
B|IART|20251106|14:35:20|S|135|11.155000||
B|PTON|20251106|14:35:20|S|200|6.673500||
B|XLP|20251106|14:35:20|S|30|75.615000||
B|AREC|20251106|14:35:21|S|61|3.695000||
B|MSTZ|20251106|14:35:22|S|5|8.120000||
B|UBER|20251106|14:35:22|S|125|92.415000||
B|BIPC|20251106|14:35:23|S|96|46.755000||
B|COHR|20251106|14:35:23|S|26|160.740000||
B|PODD|20251106|14:35:23|S|2|319.860000||
B|QQQ|20251106|14:35:23|S|1|615.783500||
B|GTLB|20251106|14:35:24|S|1000|45.350000||
B|HOOD|20251106|14:35:24|S|100|131.898600||
B|QQQ|20251106|14:35:24|S|760|615.780000||
B|TSLA|20251106|14:35:24|S|100|450.070000||
B|BE|20251106|14:35:25|S|20|140.751100||
B|IREN|20251106|14:35:25|S|300|70.215000||
B|UNP|20251106|14:35:25|S|1|217.444000||
B|AMN|20251106|14:35:26|S|200|19.810000||
B|BITF|20251106|14:35:26|S|26|3.825000||
B|FI|20251106|14:35:26|S|50|61.665000||
B|BIV|20251106|14:35:27|S|1|78.065000||
B|DUK|20251106|14:35:27|S|4|124.650000||
B|GTLB|20251106|14:35:27|S|100|45.350000||
B|GTLB|20251106|14:35:27|S|100|45.350000||
B|WGS|20251106|14:35:27|S|10|140.910000||
B|NVDA|20251106|14:35:28|S|100|190.235000||
B|TXRH|20251106|14:35:28|S|100|161.930000||
B|VOO|20251106|14:35:28|S|1|619.100000||
B|HHH|20251106|14:35:29|S|6|79.090000||
B|HOOD|20251106|14:35:29|S|100|131.840000||
B|META|20251106|14:35:29|S|3|624.395000||
B|ADUR|20251106|14:35:30|S|20|12.570000||
B|AMD|20251106|14:35:30|S|400|242.250000||
B|FOSL|20251106|14:35:30|S|2|1.885000||
B|GTLB|20251106|14:35:30|S|200|45.360000||
B|ONDS|20251106|14:35:30|S|100|5.405000||
B|PG|20251106|14:35:30|S|8|145.619000||
B|UVXY|20251106|14:35:30|S|200|10.870000||
B|AMN|20251106|14:35:31|S|300|19.770000||
B|POOL|20251106|14:35:32|S|53|245.695000||
B|AMD|20251106|14:35:33|S|3|242.230000||
B|FWRD|20251106|14:35:33|S|100|21.100000||
B|GTLB|20251106|14:35:33|S|100|45.370000||
B|GTLB|20251106|14:35:33|S|200|45.360000||
B|TEN|20251106|14:35:33|S|200|24.400000||
B|TEN|20251106|14:35:33|S|700|24.390000||
B|ZS|20251106|14:35:34|S|6|318.295600||
B|MTC|20251106|14:35:35|S|200|3.330000||
B|USFR|20251106|14:35:35|S|30|50.290000||
B|APP|20251106|14:35:36|S|32|633.039000||
B|BABA|20251106|14:35:36|S|100|170.090000||
B|BIL|20251106|14:35:36|S|2|91.509300||
B|CVNA|20251106|14:35:36|S|10|301.800000||
B|GTLB|20251106|14:35:36|S|100|45.380000||
B|SE|20251106|14:35:36|S|5|153.866800||
B|IR|20251106|14:35:38|S|100|78.550000||
B|ZS|20251106|14:35:38|S|9|318.725000||
B|APP|20251106|14:35:39|S|35|633.240000||
B|GTLB|20251106|14:35:39|S|300|45.390000||
B|AMD|20251106|14:35:40|S|1|242.170000||
B|AMD|20251106|14:35:40|S|16|242.220000||
B|ASPN|20251106|14:35:40|S|20|4.175000||
B|GLDM|20251106|14:35:40|S|100|78.985000||
B|NU|20251106|14:35:40|S|188|16.045000||
B|SGOV|20251106|14:35:40|S|1|100.430000||
B|SITM|20251106|14:35:40|S|2|356.460000||
B|WOLF|20251106|14:35:40|S|8|18.690000||
B|CURI|20251106|14:35:41|S|600|3.850000||
B|VZLA|20251106|14:35:41|S|20|3.855000||
B|Z|20251106|14:35:41|S|4|72.048300||
B|CHYM|20251106|14:35:42|S|100|18.600000||
B|CPRT|20251106|14:35:42|S|20|39.835000||
B|MU|20251106|14:35:42|S|500|241.410000||
B|SOXL|20251106|14:35:42|S|250|44.525000||
B|VST|20251106|14:35:42|S|200|184.130000||
B|CEPU|20251106|14:35:43|S|20|14.760000||
B|GTLB|20251106|14:35:43|S|300|45.400000||
B|RGTI|20251106|14:35:43|S|490|35.340000||
B|SNOW|20251106|14:35:43|S|200|267.040000||
B|AMD|20251106|14:35:44|S|100|242.160000||
B|AMSC|20251106|14:35:44|S|20|36.800000||
B|CEGX|20251106|14:35:45|S|50|28.860000||
B|CMCSA|20251106|14:35:45|S|5|27.485000||
B|GEO|20251106|14:35:45|E|20|15.109800||
B|LUMN|20251106|14:35:45|S|40|11.255000||
B|VZ|20251106|14:35:45|S|8|39.585000||
B|IONQ|20251106|14:35:46|S|100|58.480000||
B|SCHD|20251106|14:35:46|S|2|26.515000||
B|SGOV|20251106|14:35:46|S|120|100.430000||
B|AXON|20251106|14:35:47|E|3|595.500000||
B|COIN|20251106|14:35:47|S|1|301.610000||
B|EQX|20251106|14:35:47|S|24|11.599300||
B|OWL|20251106|14:35:47|S|100|15.025000||
B|TSLR|20251106|14:35:47|S|15|33.500000||
B|USAR|20251106|14:35:47|S|700|16.135000||
B|UVIX|20251106|14:35:47|S|400|10.165000||
B|OLED|20251106|14:35:48|S|7|141.370000||
B|TEN|20251106|14:35:48|S|400|24.480000||
B|DUOL|20251106|14:35:50|S|5|194.872800||
B|RGTI|20251106|14:35:50|S|37|35.340000||
B|SES|20251106|14:35:50|S|3|2.245000||
B|ORC|20251106|14:35:51|S|18|7.330000||
B|SLV|20251106|14:35:51|S|300|43.765000||
B|SRRK|20251106|14:35:51|S|1000|29.004000||
B|TQQQ|20251106|14:35:51|S|20|109.115000||
B|AMD|20251106|14:35:52|S|20|242.210000||
B|EVGO|20251106|14:35:52|S|1|3.525000||
B|NVDA|20251106|14:35:53|S|100|190.200900||
B|TSLA|20251106|14:35:53|S|2|450.000000||
B|URA|20251106|14:35:53|S|2|47.745000||
B|APPN|20251106|14:35:54|S|300|38.460000||
B|FIS|20251106|14:35:54|S|100|64.590000||
B|GME|20251106|14:35:54|S|50|21.755000||
B|NVDX|20251106|14:35:54|S|20|19.270000||
B|GIS|20251106|14:35:55|S|100|46.185000||
B|LITE|20251106|14:35:55|S|1|248.900000||
B|GTLB|20251106|14:35:56|S|300|45.590000||
B|GTLB|20251106|14:35:56|S|1000|45.610000||
B|MSFT|20251106|14:35:56|S|46|499.750000||
B|BABA|20251106|14:35:57|S|70|170.118600||
B|GOOG|20251106|14:35:57|S|4|287.580500||
B|GTLB|20251106|14:35:57|S|500|45.600000||
B|SNDK|20251106|14:35:57|S|30|213.355000||
B|XLP|20251106|14:35:57|S|5|75.610000||
B|CRWV|20251106|14:35:58|S|766|109.400000||
B|FXI|20251106|14:35:58|S|90|40.350000||
B|QQQ|20251106|14:35:58|S|2|615.856000||
B|TSLA|20251106|14:35:58|S|50|450.220000||
B|UPWK|20251106|14:35:58|S|100|16.360000||
B|AEO|20251106|14:35:59|S|200|16.530700||
B|LNSR|20251106|14:35:59|S|100|11.610000||
B|QBTX|20251106|14:35:59|S|200|59.320000||
B|Z|20251106|14:35:59|S|100|72.041600||
B|ZTS|20251106|14:35:59|S|34|119.729900||
B|AAPL|20251106|14:36:00|S|13|272.155000||
B|BA|20251106|14:36:00|S|1|197.250000||
B|DASH|20251106|14:36:00|S|40|199.768000||
B|GTLB|20251106|14:36:00|S|200|45.610000||
B|MSFT|20251106|14:36:00|S|1|499.830000||
B|Z|20251106|14:36:00|S|100|72.126300||
B|META|20251106|14:36:01|S|50|624.260000||
B|MSTU|20251106|14:36:01|S|1000|2.385000||
B|COIN|20251106|14:36:02|S|4|301.515000||
B|IONQ|20251106|14:36:02|S|100|58.440000||
B|LABX|20251106|14:36:02|S|100|17.850000||
B|AMD|20251106|14:36:03|S|100|242.100000||
B|AMD|20251106|14:36:03|S|1000|242.100000||
B|AMD|20251106|14:36:03|S|1266|242.090000||
B|AVGO|20251106|14:36:03|S|80|360.410000||
B|GTLB|20251106|14:36:03|S|400|45.610000||
B|AMD|20251106|14:36:04|S|100|242.040000||
B|AMD|20251106|14:36:04|S|100|242.050000||
B|DASH|20251106|14:36:04|S|1|199.768000||
B|IONQ|20251106|14:36:04|S|2|58.500000||
B|OKLO|20251106|14:36:04|S|520|109.010000||
B|SCZ|20251106|14:36:04|S|11|75.385000||
B|SOXL|20251106|14:36:05|S|200|44.535000||
B|AVGO|20251106|14:36:06|S|73|360.472000||
B|CAT|20251106|14:36:06|S|20|573.590000||
B|GTLB|20251106|14:36:06|S|100|45.620000||
B|NVO|20251106|14:36:06|S|12|47.109100||
B|AFL|20251106|14:36:07|S|4|113.080000||
B|GRAB|20251106|14:36:07|S|3|5.695000||
B|INTC|20251106|14:36:07|S|100|37.520000||
B|MUA|20251106|14:36:07|S|160|10.800000||
B|AAPL|20251106|14:36:08|S|108|272.198800||
B|SMG|20251106|14:36:08|S|10|56.500000||
B|TQQQ|20251106|14:36:08|S|50|109.179300||
B|SNOW|20251106|14:36:09|S|100|267.210000||
B|DUOL|20251106|14:36:10|S|122|195.240000||
B|SNOW|20251106|14:36:10|S|4|267.210000||
B|VGSH|20251106|14:36:11|S|820|58.725000||
B|WORX|20251106|14:36:11|S|136|0.429800||
B|GTLB|20251106|14:36:12|S|100|45.500000||
B|SNOW|20251106|14:36:12|S|105|267.170000||
B|BIDU|20251106|14:36:13|S|150|129.470000||
B|QDEL|20251106|14:36:13|S|100|22.080000||
B|ZTS|20251106|14:36:13|S|15|119.725300||
B|IEF|20251106|14:36:14|S|720|96.645000||
B|PENN|20251106|14:36:14|S|105|14.967700||
B|RGTI|20251106|14:36:14|S|218|35.455000||
B|WYFI|20251106|14:36:14|S|30|28.980000||
B|AVGO|20251106|14:36:15|S|63|360.720700||
B|GTLB|20251106|14:36:15|S|100|45.520000||
B|Z|20251106|14:36:15|S|2|72.045600||
B|Z|20251106|14:36:15|S|20|72.045600||
B|AMD|20251106|14:36:16|S|10|242.280500||
B|APLX|20251106|14:36:16|S|20|110.330000||
B|APP|20251106|14:36:16|S|40|634.670000||
B|NVDA|20251106|14:36:16|S|1|190.307000||
B|ORC|20251106|14:36:16|S|20|7.330000||
B|PLTR|20251106|14:36:16|S|5|178.025000||
B|COHR|20251106|14:36:17|S|2|160.436000||
B|UNHG|20251106|14:36:17|S|100|18.360000||
B|UNHG|20251106|14:36:17|S|300|18.360000||
B|WORX|20251106|14:36:17|S|1500|0.442800||
B|ALAB|20251106|14:36:18|S|16|167.780000||
B|HOOD|20251106|14:36:18|S|100|131.850000||
B|LUMN|20251106|14:36:18|S|40|11.275000||
B|META|20251106|14:36:18|S|2|624.330000||
B|SNOW|20251106|14:36:18|S|78|267.240000||
B|TSLA|20251106|14:36:18|S|40|449.910000||
B|ZS|20251106|14:36:18|S|2|318.761300||
B|AGG|20251106|14:36:19|S|300|100.239100||
B|MSTR|20251106|14:36:19|S|1|241.250000||
B|TQQQ|20251106|14:36:19|S|100|109.172400||
B|URA|20251106|14:36:19|S|3|47.780000||
B|MDB|20251106|14:36:20|S|6|360.860000||
B|REVG|20251106|14:36:20|S|199|52.950000||
B|TQQQ|20251106|14:36:20|S|100|109.195000||
B|AVGO|20251106|14:36:21|S|16|360.390000||
B|GTLB|20251106|14:36:21|S|200|45.530000||
B|NVO|20251106|14:36:21|S|5|47.109100||
B|IVV|20251106|14:36:22|S|80|676.890000||
B|TSLA|20251106|14:36:22|S|30|449.870000||
B|UAMY|20251106|14:36:22|S|80|6.825000||
B|XLF|20251106|14:36:22|S|210|52.547400||
B|XPEV|20251106|14:36:22|S|300|24.555000||
B|ZS|20251106|14:36:22|S|2|318.915600||
B|CVNA|20251106|14:36:23|S|100|301.660000||
B|PSQ|20251106|14:36:23|S|130|30.360000||
B|SOXL|20251106|14:36:23|S|50|44.635000||
B|WORX|20251106|14:36:23|S|500|0.439300||
B|XLE|20251106|14:36:23|S|149|88.409800||
B|Z|20251106|14:36:23|S|100|72.130000||
B|SNOW|20251106|14:36:24|S|101|267.330000||
B|TJX|20251106|14:36:24|S|100|143.205000||
B|ZS|20251106|14:36:24|S|1|318.812100||
B|APLD|20251106|14:36:25|S|100|32.250000||
B|SMH|20251106|14:36:25|S|20|354.670000||
B|STX|20251106|14:36:25|S|2|282.381300||
B|ZETA|20251106|14:36:25|S|300|19.690000||
B|SES|20251106|14:36:26|S|2|2.245000||
B|TCX|20251106|14:36:26|S|100|19.000000||
B|XPEV|20251106|14:36:26|S|600|24.555000||
B|BMNU|20251106|14:36:27|S|92|12.800000||
B|GTLB|20251106|14:36:27|S|200|45.520000||
B|KEY|20251106|14:36:27|S|100|17.655000||
B|PYPL|20251106|14:36:27|S|7|66.829300||
B|RL|20251106|14:36:27|S|80|316.970000||
B|IONQ|20251106|14:36:28|S|70|58.705000||
B|KVUE|20251106|14:36:28|S|100|16.585000||
B|MSTR|20251106|14:36:28|S|1|241.280000||
B|NEE|20251106|14:36:28|S|40|82.809100||
B|NVDA|20251106|14:36:28|S|5|190.358500||
B|WORX|20251106|14:36:28|S|500|0.438200||
B|Z|20251106|14:36:28|S|9|72.047000||
B|JOBY|20251106|14:36:29|S|20|14.599300||
B|AMD|20251106|14:36:30|S|100|242.280000||
B|GTLB|20251106|14:36:30|S|100|45.530000||
B|NVDA|20251106|14:36:30|S|140|190.350000||
B|RGTI|20251106|14:36:30|S|500|35.454700||
B|CRWD|20251106|14:36:31|S|10|538.310000||
B|IT|20251106|14:36:31|S|1|224.540000||
B|BABA|20251106|14:36:32|S|100|170.131000||
B|NET|20251106|14:36:32|S|1|227.531000||
B|NTLA|20251106|14:36:32|S|39|12.660000||
B|STWD|20251106|14:36:32|S|31|18.369300||
B|WRD|20251106|14:36:32|S|5|8.595000||
B|ELF|20251106|14:36:33|S|20|75.476300||
B|GTLB|20251106|14:36:33|S|200|45.490000||
B|SNOW|20251106|14:36:33|S|88|267.350000||
B|UAMY|20251106|14:36:33|S|1000|6.860000||
B|UPRO|20251106|14:36:33|S|20|113.460000||
B|RGTI|20251106|14:36:34|S|500|35.455000||
B|TSM|20251106|14:36:34|S|4|291.470000||
B|AES|20251106|14:36:35|S|100|14.295000||
B|ASTS|20251106|14:36:35|S|122|66.890000||
B|HIMS|20251106|14:36:35|S|22|42.918800||
B|HIMS|20251106|14:36:35|S|287|42.920000||
B|IBM|20251106|14:36:35|S|4|313.394600||
B|LRCX|20251106|14:36:35|S|1|163.200000||
B|OKLO|20251106|14:36:35|S|10|109.100000||
B|CRWV|20251106|14:36:36|S|3|109.450000||
B|GEN|20251106|14:36:36|S|9|25.377500||
B|REVG|20251106|14:36:36|S|100|52.960000||
B|SNOW|20251106|14:36:36|S|86|267.390000||
B|AMD|20251106|14:36:37|S|30|242.380000||
B|AMD|20251106|14:36:37|S|100|242.380000||
B|AMD|20251106|14:36:37|S|147|242.380000||
B|AMD|20251106|14:36:37|S|300|242.397800||
B|AMD|20251106|14:36:37|S|500|242.380000||
B|CRWV|20251106|14:36:37|S|10|109.450000||
B|VOYG|20251106|14:36:37|S|10|24.240000||
B|AMD|20251106|14:36:38|S|100|242.390000||
B|AMD|20251106|14:36:38|S|100|242.390000||
B|AMD|20251106|14:36:38|S|900|242.390000||
B|CMG|20251106|14:36:38|S|1|30.797600||
B|KLAR|20251106|14:36:38|S|100|35.690000||
B|PLTR|20251106|14:36:38|S|10|178.101500||
B|TTMI|20251106|14:36:38|S|46|69.300000||
B|APLD|20251106|14:36:39|S|10|32.279800||
B|COIN|20251106|14:36:39|S|5|301.795000||
B|GTLB|20251106|14:36:39|S|100|45.500000||
B|SNOW|20251106|14:36:39|S|90|267.400000||
B|CGGR|20251106|14:36:40|S|165|43.759900||
B|HSBC|20251106|14:36:40|S|50|72.270000||
B|SBET|20251106|14:36:40|S|100|11.408200||
B|TNA|20251106|14:36:40|S|100|44.260000||
B|TNA|20251106|14:36:40|S|100|44.260000||
B|TSLA|20251106|14:36:40|S|257|450.100000||
B|BABA|20251106|14:36:41|S|100|170.170000||
B|SLV|20251106|14:36:41|S|40|43.770000||
B|BETA|20251106|14:36:42|S|300|35.900000||
B|XPEV|20251106|14:36:42|S|18|24.565000||
B|CLH|20251106|14:36:43|S|19|204.780000||
B|CLH|20251106|14:36:43|S|100|204.720000||
B|REVG|20251106|14:36:43|S|8|52.960000||
B|SLV|20251106|14:36:43|S|23|43.769300||
B|NKE|20251106|14:36:44|S|300|61.979300||
B|ACHR|20251106|14:36:45|S|50|9.068500||
B|CM|20251106|14:36:45|S|20|84.245000||
B|GTLB|20251106|14:36:45|S|200|45.500000||
B|KVUE|20251106|14:36:45|S|100|16.585000||
B|SNOW|20251106|14:36:45|S|2|267.400000||
B|TQQQ|20251106|14:36:45|S|50|109.275000||
B|Z|20251106|14:36:45|S|11|72.084000||
B|INTC|20251106|14:36:46|S|200|37.545000||
B|MOVE|20251106|14:36:46|S|1|5.300000||
B|OEF|20251106|14:36:46|S|110|339.930000||
B|RUN|20251106|14:36:46|S|5|21.220000||
B|ACHR|20251106|14:36:47|S|8|9.065000||
B|TSLL|20251106|14:36:47|S|1|20.779300||
B|WDC|20251106|14:36:47|S|50|166.785000||
B|AMD|20251106|14:36:48|S|34|242.400000||
B|AMD|20251106|14:36:48|S|100|242.410000||
B|AMD|20251106|14:36:48|S|1000|242.410000||
B|LMND|20251106|14:36:48|S|200|76.240000||
B|SNOW|20251106|14:36:48|S|98|267.400000||
B|IREN|20251106|14:36:49|S|600|70.310000||
B|SNOW|20251106|14:36:49|S|40|267.410000||
B|TSLA|20251106|14:36:49|S|5|449.960000||
B|AMD|20251106|14:36:50|S|234|242.400000||
B|ONDS|20251106|14:36:50|S|5|5.425000||
B|SOXL|20251106|14:36:50|S|100|44.625000||
B|TSLA|20251106|14:36:50|S|250|449.985200||
B|ZIM|20251106|14:36:50|S|30|14.865000||
B|ACCO|20251106|14:36:51|S|500|3.475000||
B|ASO|20251106|14:36:51|S|100|45.920000||
B|BSJU|20251106|14:36:51|S|96|25.959200||
B|GTLB|20251106|14:36:51|S|200|45.480000||
B|NVDA|20251106|14:36:51|S|700|190.375200||
B|SNOW|20251106|14:36:51|S|80|267.410000||
B|AVUV|20251106|14:36:52|S|6|97.295000||
B|OPEN|20251106|14:36:52|S|16922|6.805000||
B|SNDA|20251106|14:36:52|S|200|31.290000||
B|TLT|20251106|14:36:52|S|44|89.665000||
B|ARHS|20251106|14:36:53|S|2|9.329000||
B|MUU|20251106|14:36:53|S|100|82.185600||
B|OZK|20251106|14:36:53|S|100|44.280000||
B|QUBT|20251106|14:36:53|S|200|13.595000||
B|TQQQ|20251106|14:36:53|S|100|109.230000||
B|BMRN|20251106|14:36:54|S|9|51.810000||
B|DUOL|20251106|14:36:57|E|13|195.097200||
B|GILD|20251106|14:36:57|S|100|123.520000||
B|GTLB|20251106|14:36:57|S|200|45.500000||
B|RIG|20251106|14:36:57|S|4950|3.869900||
B|SRXH|20251106|14:36:57|S|100|0.294000||
B|APLD|20251106|14:36:58|S|100|32.270000||
B|INTC|20251106|14:36:58|S|1000|37.540700||
B|CLX|20251106|14:36:59|S|1|106.999400||
B|GOOG|20251106|14:36:59|S|157|287.604800||
B|QBTX|20251106|14:36:59|S|25|59.630000||
B|IWM|20251106|14:37:00|S|600|242.115000||
B|SOXS|20251106|14:37:00|S|1500|3.475000||
B|TSLL|20251106|14:37:00|S|462|20.760000||
B|GCT|20251106|14:37:01|S|2|25.910000||
B|IREN|20251106|14:37:01|S|17|70.337800||
B|PG|20251106|14:37:01|S|1|145.629100||
B|VOYG|20251106|14:37:01|S|2|24.290000||
B|WDC|20251106|14:37:01|S|99|166.842500||
B|WDC|20251106|14:37:01|S|100|166.880000||
B|MU|20251106|14:37:02|S|70|241.705000||
B|TQQQ|20251106|14:37:02|S|100|109.179300||
B|BEPI|20251106|14:37:03|S|8|16.110000||
B|ETHT|20251106|14:37:03|S|100|53.170000||
B|LPTH|20251106|14:37:03|S|200|7.768000||
B|RKLB|20251106|14:37:03|S|15|51.678800||
B|TSLA|20251106|14:37:03|S|166|449.610000||
B|HOOD|20251106|14:37:04|S|100|131.918000||
B|MRVL|20251106|14:37:04|S|44|95.935000||
B|RGTI|20251106|14:37:04|S|300|35.510000||
B|RGTI|20251106|14:37:04|S|358|35.510000||
B|TSLA|20251106|14:37:04|S|20|449.602200||
B|ZS|20251106|14:37:04|S|8|318.515000||
B|ZS|20251106|14:37:04|S|9|318.515000||
B|ZS|20251106|14:37:04|S|19|318.515000||
B|ZS|20251106|14:37:04|S|240|318.780000||
B|HOOD|20251106|14:37:05|S|50|131.900000||
B|LLY|20251106|14:37:05|S|2|933.890000||
B|NU|20251106|14:37:05|S|22|16.050000||
B|GTLB|20251106|14:37:06|S|100|45.470000||
B|GTLB|20251106|14:37:06|S|100|45.490000||
B|ZTS|20251106|14:37:06|S|4|119.701100||
B|HOOD|20251106|14:37:07|E|10|131.881000||
B|OKLO|20251106|14:37:07|S|252|109.160000||
B|OPEN|20251106|14:37:07|S|750|6.795000||
B|CRBP|20251106|14:37:08|S|20|10.310000||
B|ERIC|20251106|14:37:08|S|300|9.805000||
B|IONQ|20251106|14:37:08|S|300|58.710000||
B|LQDA|20251106|14:37:08|S|900|26.070000||
B|ONDS|20251106|14:37:08|S|100|5.415000||
B|GOOG|20251106|14:37:09|S|3|287.570000||
B|HALO|20251106|14:37:09|S|15|68.270000||
B|IONQ|20251106|14:37:09|S|76|58.710000||
B|IONQ|20251106|14:37:09|S|300|58.700000||
B|IONQ|20251106|14:37:09|S|500|58.685000||
B|NVTS|20251106|14:37:09|S|63|8.989300||
B|REMX|20251106|14:37:09|S|12|63.901200||
B|VOYG|20251106|14:37:09|S|10|24.260000||
B|BE|20251106|14:37:10|S|5|140.886500||
B|BIDU|20251106|14:37:10|S|100|129.480000||
B|DUOL|20251106|14:37:10|S|10|194.970000||
B|PLTR|20251106|14:37:10|S|5|177.945000||
B|TSLA|20251106|14:37:10|S|100|449.590000||
B|BAC|20251106|14:37:11|S|100|53.605000||
B|KGC|20251106|14:37:11|S|500|24.035000||
B|RGTI|20251106|14:37:11|S|130|35.441000||
B|GTLB|20251106|14:37:12|S|100|45.470000||
B|QQQ|20251106|14:37:12|S|30|615.725000||
B|RWM|20251106|14:37:12|S|800|16.819300||
B|TSLL|20251106|14:37:12|S|4000|20.747700||
B|WGS|20251106|14:37:12|S|10|141.380000||
B|DGNX|20251106|14:37:13|S|100|19.340000||
B|DT|20251106|14:37:13|S|4|46.835000||
B|AMD|20251106|14:37:14|S|100|241.980000||
B|COIN|20251106|14:37:14|S|5|301.420000||
B|MRVL|20251106|14:37:14|S|200|95.935000||
B|MTC|20251106|14:37:14|S|100|3.270000||
B|VGT|20251106|14:37:14|S|1|769.245000||
B|DUOL|20251106|14:37:15|S|100|195.058100||
B|HIMS|20251106|14:37:15|S|15|42.838800||
B|JOBY|20251106|14:37:15|S|10|14.599300||
B|NVDA|20251106|14:37:15|S|900|190.005000||
B|RKLB|20251106|14:37:15|S|4|51.638600||
B|SMR|20251106|14:37:15|S|2|34.078000||
B|SNDK|20251106|14:37:15|S|15|213.395000||
B|TSLA|20251106|14:37:15|S|804|449.809900||
B|WRD|20251106|14:37:15|S|100|8.575000||
B|ABVX|20251106|14:37:16|S|200|104.850000||
B|TSLA|20251106|14:37:16|S|100|449.880000||
B|AXTA|20251106|14:37:17|S|100|28.305000||
B|MRVL|20251106|14:37:17|S|122|95.941200||
B|BE|20251106|14:37:18|S|1|140.856300||
B|GTLB|20251106|14:37:18|S|100|45.470000||
B|NET|20251106|14:37:18|S|14|227.420000||
B|ZS|20251106|14:37:18|S|1|318.797800||
B|MSTR|20251106|14:37:19|S|400|241.490000||
B|NVDA|20251106|14:37:19|S|500|190.058200||
B|TSLA|20251106|14:37:19|S|120|449.990000||
B|AVAV|20251106|14:37:20|S|40|329.000000||
B|ETD|20251106|14:37:20|S|7|23.740000||
B|PLTY|20251106|14:37:20|S|5|57.921500||
B|STX|20251106|14:37:20|S|100|282.550000||
B|ETHD|20251106|14:37:21|S|100|4.760100||
B|GTLB|20251106|14:37:21|S|100|45.470000||
B|META|20251106|14:37:21|S|10|624.425000||
B|BKR|20251106|14:37:22|S|100|47.690000||
B|CEE|20251106|14:37:22|S|100|15.530000||
B|IR|20251106|14:37:22|S|100|78.600000||
B|MAIN|20251106|14:37:22|S|100|57.420000||
B|RDDT|20251106|14:37:22|S|3|187.060000||
B|KMX|20251106|14:37:23|S|100|31.500000||
B|KMX|20251106|14:37:23|S|100|31.510000||
B|PYPL|20251106|14:37:23|S|8|66.829300||
B|SCHD|20251106|14:37:23|S|1|26.515000||
B|TOPT|20251106|14:37:23|S|25|31.080000||
B|TQQQ|20251106|14:37:23|S|125|109.110000||
B|TSLA|20251106|14:37:23|S|9|450.240000||
B|BEPC|20251106|14:37:24|S|100|44.270000||
B|BEPC|20251106|14:37:24|S|300|44.280000||
B|BGH|20251106|14:37:24|S|8|15.110000||
B|ETHE|20251106|14:37:24|S|1|27.425000||
B|MTC|20251106|14:37:24|S|100|3.260100||
B|SO|20251106|14:37:25|S|5|91.259900||
B|TBBB|20251106|14:37:25|S|17|27.230000||
B|OPEX|20251106|14:37:26|E|1|23.455600||
B|QBTS|20251106|14:37:26|S|9|29.678800||
B|RKLB|20251106|14:37:26|S|1|51.598600||
B|SARK|20251106|14:37:26|S|1100|29.685000||
B|SPTE|20251106|14:37:26|S|1|35.490000||
B|SPYD|20251106|14:37:26|S|2|42.359300||
B|ZS|20251106|14:37:26|S|3|318.414100||
B|ASTI|20251106|14:37:27|E|300|1.660000||
B|DDOG|20251106|14:37:27|S|11|192.190000||
B|TSLA|20251106|14:37:27|S|69|450.160000||
B|APP|20251106|14:37:28|S|50|635.251000||
B|BABA|20251106|14:37:28|S|100|170.150000||
B|SOXL|20251106|14:37:28|S|1|44.485000||
B|OZK|20251106|14:37:29|S|10|44.300000||
B|PLTR|20251106|14:37:29|S|2|177.830000||
B|WSC|20251106|14:37:29|S|100|20.045000||
B|GRNY|20251106|14:37:30|S|10|25.277600||
B|IBRX|20251106|14:37:30|S|30|2.175000||
B|META|20251106|14:37:30|S|2|624.245000||
B|Z|20251106|14:37:30|S|14|72.111200||
B|ZS|20251106|14:37:30|S|40|318.415200||
B|CAT|20251106|14:37:31|S|2|573.140000||
B|DAVE|20251106|14:37:31|S|1|226.300000||
B|IONQ|20251106|14:37:31|S|10|58.629500||
B|KGC|20251106|14:37:31|S|200|24.025000||
B|LIT|20251106|14:37:31|S|100|60.530000||
B|SOXL|20251106|14:37:31|S|20|44.505000||
B|TTD|20251106|14:37:31|S|20|46.880000||
B|WGS|20251106|14:37:31|S|10|141.200000||
B|AAPL|20251106|14:37:32|S|5|272.085200||
B|CDE|20251106|14:37:32|S|755|14.759200||
B|SRXH|20251106|14:37:32|S|150|0.299000||
B|AMD|20251106|14:37:33|S|100|242.010000||
B|CRCL|20251106|14:37:33|S|1|102.440000||
B|GLXY|20251106|14:37:33|S|150|30.835000||
B|GTLB|20251106|14:37:33|S|100|45.490000||
B|IONQ|20251106|14:37:33|S|100|58.650000||
B|ONTO|20251106|14:37:33|S|20|132.810000||
B|TQQQ|20251106|14:37:33|S|1000|109.085000||
B|BITX|20251106|14:37:34|S|200|41.370000||
B|NBIS|20251106|14:37:34|S|20|111.650000||
B|VYMI|20251106|14:37:34|S|50|85.899900||
B|BROS|20251106|14:37:35|S|1|53.545000||
B|KRE|20251106|14:37:35|S|600|60.275000||
B|SOFI|20251106|14:37:35|S|5|28.369900||
B|KVUE|20251106|14:37:36|S|100|16.590000||
B|MO|20251106|14:37:36|S|20|57.335000||
B|ROOT|20251106|14:37:37|S|10|82.100000||
B|HIMS|20251106|14:37:38|S|300|42.740900||
B|PLTZ|20251106|14:37:38|S|500|6.915000||
B|TSLA|20251106|14:37:38|S|100|450.440000||
B|AMD|20251106|14:37:39|S|100|242.097700||
B|KRE|20251106|14:37:39|S|200|60.275000||
B|NBIS|20251106|14:37:39|S|26|111.710000||
B|SPY|20251106|14:37:39|S|2|673.459300||
B|CRCL|20251106|14:37:40|S|30|102.460000||
B|BOHpA|20251106|14:37:41|S|12|16.095000||
B|IBM|20251106|14:37:41|S|40|313.230000||
B|IONQ|20251106|14:37:41|S|10|58.542400||
B|QXOpB|20251106|14:37:41|S|300|47.779800||
B|SOXL|20251106|14:37:41|S|200|44.495000||
B|CRCL|20251106|14:37:42|S|1|102.420000||
B|GTLB|20251106|14:37:42|S|200|45.480000||
B|SQQQ|20251106|14:37:42|S|200|14.015000||
B|CAKE|20251106|14:37:43|S|100|47.232800||
B|PFE|20251106|14:37:43|S|2500|24.799300||
B|HOOD|20251106|14:37:44|S|100|131.880000||
B|IONQ|20251106|14:37:44|S|25|58.570000||
B|ITUB|20251106|14:37:44|S|400|7.540000||
B|MTC|20251106|14:37:44|S|200|3.270000||
B|GTLB|20251106|14:37:45|S|100|45.480000||
B|BLLN|20251106|14:37:46|S|50|122.790000||
B|ONDS|20251106|14:37:46|S|20|5.405000||
B|SERV|20251106|14:37:46|S|70|10.996500||
B|DRIO|20251106|14:37:47|E|10|12.631000||
B|GLDM|20251106|14:37:47|S|40|78.995000||
B|GORO|20251106|14:37:47|S|67|0.676800||
B|INVZ|20251106|14:37:47|S|100|1.670000||
B|INVZ|20251106|14:37:47|S|400|1.670000||
B|KEY|20251106|14:37:47|S|100|17.640000||
B|PAGS|20251106|14:37:47|S|3|9.600700||
B|ASPN|20251106|14:37:48|S|80|4.205000||
B|CCI|20251106|14:37:48|S|5|88.878500||
B|GTLB|20251106|14:37:48|S|100|45.490000||
B|PLTR|20251106|14:37:48|S|1|177.800000||
B|ULTY|20251106|14:37:48|S|20|4.609900||
B|UPST|20251106|14:37:48|S|19|38.600000||
B|GGAL|20251106|14:37:49|S|83|57.810000||
B|PLTR|20251106|14:37:49|S|100|177.800000||
B|GGAL|20251106|14:37:50|S|68|57.810000||
B|NLY|20251106|14:37:50|S|900|21.720000||
B|CAG|20251106|14:37:51|S|500|16.635000||
B|ETHA|20251106|14:37:51|S|50|25.270000||
B|GTLB|20251106|14:37:51|S|100|45.480000||
B|TSLA|20251106|14:37:51|S|65|450.370000||
B|LWAY|20251106|14:37:52|S|100|25.460000||
B|VALE|20251106|14:37:52|S|54|12.260000||
B|OSW|20251106|14:37:53|S|100|22.130000||
B|URNM|20251106|14:37:53|S|1|55.454500||
B|GTLB|20251106|14:37:54|S|100|45.480000||
B|JPM|20251106|14:37:54|S|2|314.090000||
B|YGMZ|20251106|14:37:54|S|600|0.190800||
B|ZIM|20251106|14:37:54|S|6|14.860000||
B|ZIM|20251106|14:37:54|S|6|14.860000||
B|ZIM|20251106|14:37:54|S|11|14.860000||
B|APTV|20251106|14:37:55|S|18|82.700000||
B|PSTV|20251106|14:37:55|S|200|0.530600||
B|TSLA|20251106|14:37:55|S|100|450.830000||
B|YMAX|20251106|14:37:55|S|112|11.419300||
B|KO|20251106|14:37:56|S|1|68.687700||
B|TSLA|20251106|14:37:56|S|7|450.860000||
B|TSLA|20251106|14:37:56|S|25|450.810000||
B|VGT|20251106|14:37:56|S|5|769.220000||
B|CMG|20251106|14:37:57|S|4686|30.800000||
B|GTLB|20251106|14:37:57|S|100|45.490000||
B|MTC|20251106|14:37:57|S|100|3.280000||
B|TSLA|20251106|14:37:57|S|9|450.870000||
B|VOO|20251106|14:37:57|S|1|619.119700||
B|AAPL|20251106|14:37:58|S|100|271.980000||
B|AAPL|20251106|14:37:58|S|1600|271.980000||
B|ANET|20251106|14:37:58|S|100|137.580000||
B|CAT|20251106|14:37:58|S|2|573.272600||
B|DASH|20251106|14:37:58|E|1|199.998300||
B|GGAL|20251106|14:37:58|S|60|57.820000||
B|SONY|20251106|14:37:58|S|1|28.340700||
B|BAC|20251106|14:38:00|S|3|53.605000||
B|CG|20251106|14:38:00|S|100|52.610000||
B|COIN|20251106|14:38:01|S|46|301.785000||
B|DIA|20251106|14:38:01|S|54|470.680000||
B|GRND|20251106|14:38:01|S|97|13.630000||
B|MRVL|20251106|14:38:01|S|100|95.930000||
B|MTDR|20251106|14:38:01|S|3|38.152800||
B|OLED|20251106|14:38:01|S|100|141.060000||
B|OLED|20251106|14:38:01|S|200|140.980000||
B|OLED|20251106|14:38:01|S|600|140.960000||
B|TCI|20251106|14:38:01|S|1|45.500000||
B|TSLA|20251106|14:38:01|S|80|450.890000||
B|TSLA|20251106|14:38:02|S|10|450.862700||
B|GTLB|20251106|14:38:03|S|100|45.500000||
B|HOOD|20251106|14:38:03|S|100|131.850000||
B|LNW|20251106|14:38:03|S|1|79.190000||
B|ROOT|20251106|14:38:03|S|7|82.100000||
B|UPST|20251106|14:38:03|S|2|38.520000||
B|VXX|20251106|14:38:04|S|100|34.505000||
B|ANET|20251106|14:38:05|S|15|137.545000||
B|LITE|20251106|14:38:05|S|32|249.570000||
B|PLTR|20251106|14:38:05|S|100|177.860000||
B|ALVO|20251106|14:38:06|S|100|5.110000||
B|AMD|20251106|14:38:06|S|85|242.120000||
B|AMD|20251106|14:38:06|S|100|242.230000||
B|AMD|20251106|14:38:06|S|1000|242.220000||
B|DD|20251106|14:38:06|S|100|39.265000||
B|GH|20251106|14:38:06|S|200|96.860000||
B|GTLB|20251106|14:38:06|S|200|45.480000||
B|TQQQ|20251106|14:38:06|S|100|109.167600||
B|AMD|20251106|14:38:07|S|1000|242.240000||
B|FI|20251106|14:38:07|S|1|61.719800||
B|GOOGL|20251106|14:38:07|S|3|287.020000||
B|TSLA|20251106|14:38:08|S|7|450.992000||
B|ACHR|20251106|14:38:09|S|100|9.055000||
B|ACMR|20251106|14:38:09|S|50|31.705000||
B|CGNX|20251106|14:38:09|S|10|39.810000||
B|IONQ|20251106|14:38:09|S|100|58.660000||
B|NVDA|20251106|14:38:09|S|50|190.195000||
B|AAON|20251106|14:38:10|S|300|100.930000||
B|CVNA|20251106|14:38:10|S|40|300.930000||
B|GRAB|20251106|14:38:10|S|100|5.695000||
B|TSLA|20251106|14:38:10|S|50|451.060000||
B|CVNA|20251106|14:38:11|S|24|301.120000||
B|CVNA|20251106|14:38:11|S|40|301.130000||
B|SMCI|20251106|14:38:11|S|300|41.235000||
B|TZA|20251106|14:38:11|S|390|8.115000||
B|ZM|20251106|14:38:11|S|26|82.455000||
B|GTLB|20251106|14:38:12|S|100|45.500000||
B|MU|20251106|14:38:12|S|1|242.065000||
B|AMD|20251106|14:38:13|S|400|242.237500||
B|SPXL|20251106|14:38:13|S|259|215.541500||
B|AMDL|20251106|14:38:14|S|900|21.090000||
B|AMDL|20251106|14:38:14|S|900|21.090000||
B|BOIL|20251106|14:38:14|S|1300|32.850000||
B|MCD|20251106|14:38:14|S|30|299.640000||
B|AMD|20251106|14:38:15|S|150|242.367800||
B|AMDL|20251106|14:38:15|S|2000|21.110000||
B|FRHC|20251106|14:38:15|S|51|136.509200||
B|KYLD|20251106|14:38:16|S|20|24.130000||
B|DD|20251106|14:38:17|S|100|39.270000||
B|TSLA|20251106|14:38:17|S|80|451.230000||
B|USAR|20251106|14:38:17|S|100|16.255000||
B|XLF|20251106|14:38:17|S|100|52.545000||
B|CVS|20251106|14:38:18|S|200|78.750300||
B|GGAL|20251106|14:38:18|S|3|57.820000||
B|GTLB|20251106|14:38:18|S|100|45.490000||
B|IONX|20251106|14:38:18|S|21|91.360000||
B|VEA|20251106|14:38:18|S|100|60.600000||
B|APLD|20251106|14:38:19|S|35|32.209000||
B|HIMS|20251106|14:38:19|S|300|42.670000||
B|HRTG|20251106|14:38:19|S|200|27.560000||
B|SLNO|20251106|14:38:19|S|100|43.430000||
B|TSLA|20251106|14:38:19|S|64|451.220000||
B|VWO|20251106|14:38:19|S|2426|54.809300||
B|AMD|20251106|14:38:20|S|20|242.257400||
B|GLD|20251106|14:38:20|S|53|367.111200||
B|NBIS|20251106|14:38:20|S|50|111.790000||
B|TQQQ|20251106|14:38:20|S|250|109.165000||
B|GTLB|20251106|14:38:21|S|100|45.490000||
B|KEY|20251106|14:38:21|S|100|17.640000||
B|SMH|20251106|14:38:21|S|80|354.565000||
B|ZS|20251106|14:38:21|S|7|318.449400||
B|SNDK|20251106|14:38:22|S|200|213.760000||
B|SNDK|20251106|14:38:22|S|500|213.800000||
B|MRVL|20251106|14:38:23|S|300|95.970000||
B|PANW|20251106|14:38:23|S|25|212.250000||
B|AMPX|20251106|14:38:24|S|20|11.685000||
B|GO|20251106|14:38:24|S|20|12.240000||
B|GTLB|20251106|14:38:24|S|100|45.500000||
B|IONQ|20251106|14:38:24|S|2|58.630000||
B|MU|20251106|14:38:24|S|40|242.050000||
B|RDDT|20251106|14:38:24|S|1|186.860000||
B|AMLP|20251106|14:38:25|S|25|47.139900||
B|CSIQ|20251106|14:38:25|S|50|27.295300||
B|LITE|20251106|14:38:25|S|165|249.810000||
B|NET|20251106|14:38:25|S|30|227.521000||
B|RGTI|20251106|14:38:25|S|500|35.610000||
B|SHOP|20251106|14:38:25|S|200|157.478000||
B|ALVO|20251106|14:38:27|S|100|5.115000||
B|GTLB|20251106|14:38:27|S|100|45.490000||
B|KRMN|20251106|14:38:27|S|20|75.915000||
B|TWLO|20251106|14:38:27|S|10|129.210000||
B|APPN|20251106|14:38:28|S|20|38.480000||
B|MRVL|20251106|14:38:28|S|100|95.960000||
B|NBIS|20251106|14:38:28|S|10|111.800000||
B|SMH|20251106|14:38:28|S|40|354.530000||
B|AMD|20251106|14:38:29|S|100|242.375000||
B|BMNU|20251106|14:38:29|S|100|12.860000||
B|BMNU|20251106|14:38:29|S|2000|12.860000||
B|KNF|20251106|14:38:29|S|100|70.465000||
B|MSFT|20251106|14:38:30|S|40|500.210000||
B|QBTS|20251106|14:38:30|S|50|29.668800||
B|TEM|20251106|14:38:30|S|50|75.107900||
B|AMD|20251106|14:38:31|S|30|242.410000||
B|AMD|20251106|14:38:31|S|100|242.420000||
B|RXRX|20251106|14:38:31|S|100|4.655000||
B|TSLA|20251106|14:38:31|S|80|451.270000||
B|TSLA|20251106|14:38:31|S|80|451.290000||
B|TSLA|20251106|14:38:31|S|220|451.310000||
B|TSLA|20251106|14:38:31|S|600|451.300000||
B|AMZN|20251106|14:38:32|S|140|245.300000||
B|HOOD|20251106|14:38:32|S|100|131.840000||
B|HOOD|20251106|14:38:32|S|500|131.835000||
B|SHAK|20251106|14:38:32|S|125|92.100000||
B|TSLA|20251106|14:38:32|S|98|451.200000||
B|TSLA|20251106|14:38:32|S|100|451.200000||
B|TSLA|20251106|14:38:32|S|200|451.145200||
B|AMD|20251106|14:38:33|S|50|242.420000||
B|CELH|20251106|14:38:33|S|500|43.260000||
B|CIEN|20251106|14:38:33|S|100|202.660000||
B|EQNR|20251106|14:38:33|S|100|24.060000||
B|PEGA|20251106|14:38:33|S|2|59.130000||
B|TEM|20251106|14:38:33|S|15|75.100000||
B|TER|20251106|14:38:33|S|68|186.496500||
B|WDC|20251106|14:38:33|S|3|166.870000||
B|AMD|20251106|14:38:34|S|66|242.440000||
B|MO|20251106|14:38:34|S|1|57.295200||
B|SNAP|20251106|14:38:34|S|1000|8.135000||
B|SPY|20251106|14:38:34|S|20|673.610700||
B|TSLA|20251106|14:38:34|S|200|451.200000||
B|VTI|20251106|14:38:34|S|1|331.100000||
B|GEN|20251106|14:38:35|S|1250|25.395000||
B|LMND|20251106|14:38:35|S|100|76.180000||
B|LMND|20251106|14:38:35|S|400|76.160000||
B|NVDX|20251106|14:38:35|S|10|19.270000||
B|TSLA|20251106|14:38:35|S|10|451.150000||
B|BMNR|20251106|14:38:36|S|2|38.570000||
B|DDOG|20251106|14:38:36|S|20|192.840000||
B|LMND|20251106|14:38:36|S|100|76.200000||
B|SOUN|20251106|14:38:36|S|700|14.925000||
B|ALV|20251106|14:38:37|S|20|120.470000||
B|BCC|20251106|14:38:37|S|20|70.860000||
B|BE|20251106|14:38:37|S|9|140.730000||
B|FGL|20251106|14:38:37|S|200|0.457800||
B|LUNR|20251106|14:38:37|S|100|9.960000||
B|STIM|20251106|14:38:37|S|100|2.650000||
B|TSLA|20251106|14:38:37|S|25|451.175000||
B|BLOX|20251106|14:38:38|S|29|23.270000||
B|KO|20251106|14:38:38|S|100|68.675000||
B|AMD|20251106|14:38:39|S|200|242.420000||
B|RCL|20251106|14:38:39|S|2|254.240000||
B|SGOV|20251106|14:38:39|S|120|100.430000||
B|TTDU|20251106|14:38:39|S|100|25.890000||
B|XP|20251106|14:38:39|S|100|18.805000||
B|SES|20251106|14:38:40|S|100|2.245000||
B|KO|20251106|14:38:41|S|15|68.685000||
B|MO|20251106|14:38:41|S|100|57.297600||
B|PFF|20251106|14:38:41|S|1|31.009300||
B|PONY|20251106|14:38:41|S|200|15.170000||
B|SPY|20251106|14:38:42|S|7|673.583900||
B|ZIM|20251106|14:38:42|S|100|14.860000||
B|NOK|20251106|14:38:43|S|500|6.970000||
B|CENX|20251106|14:38:44|S|100|29.180000||
B|AZN|20251106|14:38:45|S|82|83.628800||
B|CRWV|20251106|14:38:45|S|92|109.340000||
B|NVDA|20251106|14:38:45|S|100|190.200000||
B|AMZN|20251106|14:38:46|S|6|245.275000||
B|ARBB|20251106|14:38:46|S|20|5.890000||
B|CG|20251106|14:38:46|S|100|52.590000||
B|EWZ|20251106|14:38:46|S|300|32.140000||
B|EWZ|20251106|14:38:46|S|1900|32.140000||
B|EWZ|20251106|14:38:46|S|6419|32.139600||
B|TQQQ|20251106|14:38:46|S|50|109.205000||
B|BIYA|20251106|14:38:47|S|67|0.431500||
B|DELL|20251106|14:38:47|S|60|151.660000||
B|HOOD|20251106|14:38:47|S|10|131.807300||
B|NVO|20251106|14:38:47|S|15|47.039100||
B|UVXY|20251106|14:38:47|S|66|10.835000||
B|CMG|20251106|14:38:48|S|50|30.795000||
B|CRM|20251106|14:38:48|S|21|240.646000||
B|FI|20251106|14:38:48|S|50|61.700000||
B|AMD|20251106|14:38:49|S|5|242.320000||
B|IONQ|20251106|14:38:49|S|5|58.610000||
B|CVNA|20251106|14:38:50|S|240|301.120000||
B|RBLX|20251106|14:38:50|S|100|103.880000||
B|RKLB|20251106|14:38:52|S|30|51.588300||
B|XYZ|20251106|14:38:52|S|228|72.150000||
B|XYZ|20251106|14:38:52|S|272|72.140000||
B|AZN|20251106|14:38:53|S|4|83.675000||
B|BLDP|20251106|14:38:53|S|8|3.640000||
B|GOOG|20251106|14:38:53|S|525|287.610000||
B|MARA|20251106|14:38:53|S|100|16.489300||
B|SLV|20251106|14:38:53|S|300|43.780000||
B|SNAP|20251106|14:38:53|S|200|8.115000||
B|IBM|20251106|14:38:54|S|40|313.565000||
B|INTC|20251106|14:38:54|S|200|37.550000||
B|OSCR|20251106|14:38:55|S|10|17.680000||
B|USFR|20251106|14:38:55|S|30|50.290000||
B|HUM|20251106|14:38:56|S|40|253.020000||
B|DUOL|20251106|14:38:57|S|4|194.780000||
B|GTLB|20251106|14:38:57|S|200|45.520000||
B|NVDA|20251106|14:38:58|S|100|190.180700||
B|ZTS|20251106|14:38:58|S|2|119.715400||
B|AEP|20251106|14:38:59|S|25|119.900000||
B|BMNU|20251106|14:38:59|S|2000|12.840000||
B|COIN|20251106|14:38:59|S|100|301.831300||
B|ETSY|20251106|14:38:59|S|500|57.330000||
B|FEAM|20251106|14:38:59|S|200|4.540000||
B|JAAA|20251106|14:38:59|S|226|50.570000||
B|META|20251106|14:38:59|S|200|624.195000||
B|META|20251106|14:38:59|S|400|624.230000||
B|BA|20251106|14:39:00|S|1|197.430000||
B|FLY|20251106|14:39:00|S|30|19.825000||
B|SOUN|20251106|14:39:00|S|10|14.915000||
B|ZS|20251106|14:39:00|S|6|318.470200||
B|MAT|20251106|14:39:01|S|100|18.865000||
B|OEC|20251106|14:39:01|S|300|4.475000||
B|SRXH|20251106|14:39:01|S|100|0.296500||
B|OKLO|20251106|14:39:02|S|99|109.240000||
B|SOXL|20251106|14:39:02|S|1|44.585200||
B|TQQQ|20251106|14:39:02|S|100|109.175000||
B|IBM|20251106|14:39:03|S|10|313.840000||
B|MEHA|20251106|14:39:03|S|10|1.460000||
B|CMCSA|20251106|14:39:04|S|100|27.495000||
B|IREN|20251106|14:39:04|S|200|70.368000||
B|TQQQ|20251106|14:39:04|S|66|109.175000||
B|TQQQ|20251106|14:39:04|S|500|109.175000||
B|ACHR|20251106|14:39:05|S|400|9.055000||
B|BMNR|20251106|14:39:05|S|5|38.540000||
B|DNN|20251106|14:39:05|S|9500|2.605000||
B|QBTS|20251106|14:39:05|S|100|29.640000||
B|EWZ|20251106|14:39:06|S|560|32.135000||
B|GOOGL|20251106|14:39:06|S|100|286.965000||
B|GTLB|20251106|14:39:06|S|200|45.530000||
B|IONQ|20251106|14:39:06|S|90|58.540000||
B|MTC|20251106|14:39:06|S|254|3.300000||
B|YPF|20251106|14:39:06|S|500|36.600000||
B|ETHE|20251106|14:39:07|S|200|27.415000||
B|MELI|20251106|14:39:07|S|1|2145.830000||
B|ASPN|20251106|14:39:08|E|1|4.195000||
B|MAIN|20251106|14:39:08|S|30|57.460000||
B|ORCL|20251106|14:39:08|S|400|246.140000||
B|XLG|20251106|14:39:08|S|5|58.949900||
B|CPRT|20251106|14:39:09|S|5|39.800000||
B|GTLB|20251106|14:39:09|S|100|45.530000||
B|RKLB|20251106|14:39:09|S|227|51.555000||
B|UBER|20251106|14:39:09|S|55|92.330000||
B|ZIM|20251106|14:39:09|S|3|14.860000||
B|ASML|20251106|14:39:10|S|3|1040.090000||
B|BN|20251106|14:39:10|S|2|45.589000||
B|KREF|20251106|14:39:10|S|1000|7.835000||
B|TSLA|20251106|14:39:10|S|200|451.310000||
B|CRCL|20251106|14:39:11|S|1|102.480000||
B|DV|20251106|14:39:11|S|100|11.075000||
B|KKR|20251106|14:39:11|S|123|120.065100||
B|QNRX|20251106|14:39:11|S|40|8.760000||
B|SRPT|20251106|14:39:11|S|50|17.505000||
B|ASR|20251106|14:39:12|S|29|311.730000||
B|PHI|20251106|14:39:12|S|5055|19.248600||
B|PRTH|20251106|14:39:12|S|88|5.110000||
B|WF|20251106|14:39:12|S|353|55.701800||
B|GOOG|20251106|14:39:13|S|2|287.628800||
B|TSLA|20251106|14:39:13|S|184|451.080000||
B|TSLA|20251106|14:39:13|S|600|451.090000||
B|TSM|20251106|14:39:13|S|60|291.420000||
B|CAI|20251106|14:39:14|S|25|24.700000||
B|EOSE|20251106|14:39:14|S|20|15.969300||
B|TJX|20251106|14:39:14|S|100|143.150000||
B|XLP|20251106|14:39:14|S|10|75.595000||
B|Z|20251106|14:39:14|S|7|72.073000||
B|CRWV|20251106|14:39:15|S|100|109.460000||
B|NVDA|20251106|14:39:15|S|2|190.213500||
B|SHOP|20251106|14:39:15|S|13|157.420000||
B|URA|20251106|14:39:15|S|5|47.839000||
B|IEUR|20251106|14:39:16|S|9|68.095000||
B|SH|20251106|14:39:16|S|2|36.769900||
B|UNG|20251106|14:39:16|S|300|14.020000||
B|ZTS|20251106|14:39:16|S|46|119.711300||
B|UEC|20251106|14:39:17|S|100|12.535000||
B|Z|20251106|14:39:17|S|15|72.105000||
B|DUOL|20251106|14:39:18|S|40|194.953500||
B|GTLB|20251106|14:39:18|S|100|45.530000||
B|HOOD|20251106|14:39:18|S|100|131.770000||
B|IONZ|20251106|14:39:19|S|500|3.655000||
B|NOK|20251106|14:39:19|S|26|6.960000||
B|PTLO|20251106|14:39:19|S|20|4.775000||
B|INTC|20251106|14:39:20|S|800|37.543200||
B|NBIS|20251106|14:39:20|S|100|111.790000||
B|KNSL|20251106|14:39:21|S|2|393.320000||
B|LQD|20251106|14:39:21|S|300|110.880000||
B|OUST|20251106|14:39:21|S|7|24.580000||
B|TSLA|20251106|14:39:21|S|60|450.900000||
B|KHC|20251106|14:39:22|S|29|23.805900||
B|LLY|20251106|14:39:22|S|5|933.600000||
B|QBTS|20251106|14:39:22|S|1|29.628800||
B|UMH|20251106|14:39:22|S|200|14.945000||
B|MSCI|20251106|14:39:23|S|1|578.060000||
B|GTLB|20251106|14:39:24|S|200|45.530000||
B|TSLA|20251106|14:39:24|S|48|450.870000||
B|BIYA|20251106|14:39:25|S|400|0.430200||
B|CPRT|20251106|14:39:25|S|20|39.799300||
B|CRWV|20251106|14:39:25|S|5|109.430000||
B|RIOT|20251106|14:39:25|S|100|18.035000||
B|RKLB|20251106|14:39:25|S|20|51.579100||
B|VST|20251106|14:39:25|S|100|184.580000||
B|AMD|20251106|14:39:26|S|85|242.510000||
B|DUOL|20251106|14:39:26|S|10|194.840000||
B|GOOGL|20251106|14:39:26|S|1|286.955000||
B|IONZ|20251106|14:39:26|S|500|3.660000||
B|ZS|20251106|14:39:26|S|2|318.507100||
B|MSTR|20251106|14:39:27|S|10|241.490000||
B|NVDA|20251106|14:39:27|S|100|190.250000||
B|BKSY|20251106|14:39:28|S|30|17.070000||
B|ONDS|20251106|14:39:28|S|200|5.405000||
B|UPST|20251106|14:39:28|S|50|38.510000||
B|BNDX|20251106|14:39:29|S|9|49.660100||
B|META|20251106|14:39:29|S|20|624.335000||
B|LLY|20251106|14:39:30|S|5|934.321000||
B|MSTR|20251106|14:39:30|S|8|241.470000||
B|NET|20251106|14:39:30|S|25|227.700000||
B|RL|20251106|14:39:31|S|3|317.530000||
B|W|20251106|14:39:31|S|69|97.400000||
B|Z|20251106|14:39:31|S|11|72.072800||
B|ELF|20251106|14:39:32|S|46|75.740000||
B|GRPN|20251106|14:39:32|S|200|19.265000||
B|UBER|20251106|14:39:32|S|300|92.325000||
B|GTLB|20251106|14:39:33|S|200|45.540000||
B|HYG|20251106|14:39:33|S|4|80.250000||
B|SERV|20251106|14:39:33|S|3|10.995000||
B|TEAD|20251106|14:39:33|S|693|0.822100||
B|AVAV|20251106|14:39:34|S|10|328.410000||
B|IBBQ|20251106|14:39:34|S|100|26.624500||
B|IOVA|20251106|14:39:34|S|10|2.425000||
B|RAA|20251106|14:39:34|S|100|27.420000||
B|SOXL|20251106|14:39:34|S|20|44.615000||
B|UMAC|20251106|14:39:34|S|200|11.279800||
B|ZTS|20251106|14:39:34|S|1|119.704400||
B|KO|20251106|14:39:35|S|100|68.675000||
B|GRAB|20251106|14:39:36|S|100|5.695000||
B|GTLB|20251106|14:39:36|S|100|45.540000||
B|NBIS|20251106|14:39:36|S|47|111.720000||
B|RDW|20251106|14:39:36|S|80|6.175000||
B|RIVN|20251106|14:39:36|S|32|15.260000||
B|INTC|20251106|14:39:37|S|100|37.525000||
B|IREN|20251106|14:39:37|S|5|70.300000||
B|ANGI|20251106|14:39:38|S|100|11.360000||
B|CENX|20251106|14:39:38|S|100|29.160000||
B|RACE|20251106|14:39:38|S|8|406.650000||
B|SCHW|20251106|14:39:38|S|12|94.555000||
B|CENX|20251106|14:39:39|S|2|29.176000||
B|CENX|20251106|14:39:39|S|2|29.178000||
B|CENX|20251106|14:39:39|S|2|29.178000||
B|CENX|20251106|14:39:39|S|2|29.178000||
B|CENX|20251106|14:39:39|S|3|29.160000||
B|CENX|20251106|14:39:39|S|94|29.170000||
B|CENX|20251106|14:39:39|S|95|29.180000||
B|CENX|20251106|14:39:39|S|100|29.170000||
B|CENX|20251106|14:39:39|S|100|29.170000||
B|INOD|20251106|14:39:39|S|2|60.990000||
B|LFMD|20251106|14:39:39|S|20|5.270000||
B|PLTR|20251106|14:39:39|S|8|177.880500||
B|SKYT|20251106|14:39:39|S|200|19.220000||
B|KEY|20251106|14:39:40|S|100|17.640000||
B|MARA|20251106|14:39:40|S|14|16.495000||
B|OKLO|20251106|14:39:40|S|10|109.060000||
B|PUMP|20251106|14:39:40|S|100|10.935000||
B|ALLO|20251106|14:39:41|S|25|1.070000||
B|BKSY|20251106|14:39:41|S|55|17.020000||
B|CENX|20251106|14:39:41|S|2|29.178200||
B|FIX|20251106|14:39:41|S|10|968.820000||
B|RGTI|20251106|14:39:41|S|1000|35.464600||
B|TSLA|20251106|14:39:41|S|1|450.540000||
B|CENX|20251106|14:39:42|S|197|29.180000||
B|DUOL|20251106|14:39:42|S|13|194.780000||
B|DUOL|20251106|14:39:42|S|38|194.780000||
B|GTLB|20251106|14:39:42|S|100|45.505000||
B|IREN|20251106|14:39:42|S|3|70.250000||
B|LMND|20251106|14:39:42|S|200|75.949900||
B|MSTR|20251106|14:39:42|S|1|241.210000||
B|MSTR|20251106|14:39:42|S|1|241.210000||
B|RZLV|20251106|14:39:42|S|1271|3.950000||
B|SOXL|20251106|14:39:42|S|1|44.545000||
B|CEPU|20251106|14:39:43|S|20|14.760000||
B|NVDL|20251106|14:39:43|S|50|94.710000||
B|QBTS|20251106|14:39:43|S|700|29.515000||
B|TSLL|20251106|14:39:43|S|800|20.827500||
B|TSLL|20251106|14:39:43|S|4000|20.827600||
B|ELF|20251106|14:39:44|E|5|75.609500||
B|MU|20251106|14:39:44|S|10|241.700000||
B|VOT|20251106|14:39:44|S|1|284.220500||
B|GTLB|20251106|14:39:45|S|100|45.470000||
B|GOOGL|20251106|14:39:46|S|50|286.830000||
B|MSFT|20251106|14:39:46|S|3|500.520000||
B|NVDU|20251106|14:39:46|S|5|132.590000||
B|VOOV|20251106|14:39:46|S|42|200.510000||
B|AAL|20251106|14:39:47|S|410|13.265000||
B|ALAB|20251106|14:39:47|S|1|167.680000||
B|ISRG|20251106|14:39:47|S|10|547.210000||
B|PEGA|20251106|14:39:47|S|2|59.120000||
B|SDVY|20251106|14:39:47|S|10|37.435000||
B|TQQQ|20251106|14:39:47|S|52|109.060000||
B|TSLA|20251106|14:39:47|S|80|450.350000||
B|COHR|20251106|14:39:48|S|60|160.520000||
B|IONQ|20251106|14:39:48|S|10|58.328600||
B|IONQ|20251106|14:39:48|S|16|58.328600||
B|ON|20251106|14:39:48|S|100|48.781000||
B|RGTI|20251106|14:39:48|S|1|35.380000||
B|ZTS|20251106|14:39:48|S|1|119.575100||
B|CSIQ|20251106|14:39:49|S|25|27.260900||
B|DDOG|20251106|14:39:49|S|1|193.125000||
B|DHR|20251106|14:39:49|S|13|211.558400||
B|SPHR|20251106|14:39:49|S|25|73.530900||
B|BMNR|20251106|14:39:50|S|80|38.395000||
B|CCCX|20251106|14:39:50|S|100|18.110000||
B|HOOD|20251106|14:39:50|S|50|131.420000||
B|MU|20251106|14:39:50|S|10|241.640000||
B|AMD|20251106|14:39:51|S|25|242.205000||
B|CVNA|20251106|14:39:51|S|500|300.235000||
B|MRVL|20251106|14:39:51|S|300|95.850000||
B|QBTS|20251106|14:39:51|S|2200|29.490000||
B|TEM|20251106|14:39:51|S|75|74.935000||
B|WY|20251106|14:39:51|S|400|22.775000||
B|GOOG|20251106|14:39:52|S|1|287.449100||
B|IONQ|20251106|14:39:52|S|100|58.305000||
B|OKTA|20251106|14:39:52|S|100|86.460000||
B|ORCL|20251106|14:39:52|S|20|246.090000||
B|RGTI|20251106|14:39:52|S|100|35.400000||
B|RSP|20251106|14:39:52|S|200|186.565000||
B|SPY|20251106|14:39:52|S|8|673.267700||
B|HOOD|20251106|14:39:53|S|10|131.390000||
B|KO|20251106|14:39:53|S|4|68.670700||
B|NLR|20251106|14:39:53|S|1|136.920000||
B|SOXL|20251106|14:39:53|S|1|44.495000||
B|TSLA|20251106|14:39:53|S|100|450.382500||
B|AAOI|20251106|14:39:54|S|200|30.390000||
B|AMD|20251106|14:39:54|S|4|242.215000||
B|OKE|20251106|14:39:54|S|100|67.840000||
B|ORCL|20251106|14:39:54|S|2|246.030000||
B|PLTR|20251106|14:39:54|S|3|177.810000||
B|VT|20251106|14:39:54|S|24|139.059400||
B|Z|20251106|14:39:54|S|2|72.060000||
B|TSLA|20251106|14:39:55|S|30|450.390000||
B|WPAY|20251106|14:39:55|S|1|50.540000||
B|CIFR|20251106|14:39:56|S|50|22.500000||
B|NET|20251106|14:39:56|S|2|227.840000||
B|SPYG|20251106|14:39:56|S|20|106.080000||
B|TSLA|20251106|14:39:56|S|100|450.390000||
B|BUG|20251106|14:39:57|S|100|33.300000||
B|BUG|20251106|14:39:57|S|1500|33.300000||
B|CRCL|20251106|14:39:57|S|1|102.255000||
B|GRID|20251106|14:39:57|S|10|155.750000||
B|XOM|20251106|14:39:57|S|200|113.832400||
B|GIS|20251106|14:39:58|S|100|46.155000||
B|BAX|20251106|14:39:59|S|50|17.729300||
B|ITUB|20251106|14:39:59|S|900|7.526600||
B|AXTA|20251106|14:40:00|S|100|28.265000||
B|GTLB|20251106|14:40:00|S|100|45.500000||
B|MSTU|20251106|14:40:00|S|500|2.375000||
B|OLED|20251106|14:40:00|S|100|140.510000||
B|TSLL|20251106|14:40:00|S|155|20.819300||
B|YPF|20251106|14:40:00|S|19|36.590000||
B|ZM|20251106|14:40:00|S|38|82.440000||
B|BTG|20251106|14:40:01|S|100|3.850000||
B|KEY|20251106|14:40:01|S|1180|17.630700||
B|MCD|20251106|14:40:01|S|1|299.630000||
B|RTX|20251106|14:40:01|S|26|174.990000||
B|SPY|20251106|14:40:01|S|10|673.229100||
B|LULU|20251106|14:40:02|S|100|162.560000||
B|ANET|20251106|14:40:03|S|70|137.350000||
B|HOOD|20251106|14:40:03|S|40|131.330000||
B|IBM|20251106|14:40:03|S|40|313.362900||
B|SPY|20251106|14:40:03|S|5|673.149300||
B|STEM|20251106|14:40:03|S|17|18.040000||
B|TMF|20251106|14:40:03|S|100|40.900000||
B|CRWV|20251106|14:40:04|S|20|109.190000||
B|DEA|20251106|14:40:04|S|200|21.390000||
B|NVDA|20251106|14:40:04|S|30|189.888500||
B|YPF|20251106|14:40:04|S|300|36.590000||
B|DASH|20251106|14:40:05|S|2|199.667000||
B|TSLA|20251106|14:40:05|S|24|450.390000||
B|NBIS|20251106|14:40:06|S|100|111.700000||
B|SKYT|20251106|14:40:06|S|600|19.170000||
B|UPRO|20251106|14:40:06|S|100|113.234700||
B|CRL|20251106|14:40:07|E|13|167.966000||
B|DASH|20251106|14:40:07|S|40|199.677100||
B|SPY|20251106|14:40:07|S|1362|673.117400||
B|TGE|20251106|14:40:07|E|1|1.179800||
B|KVUE|20251106|14:40:08|S|300|16.555000||
B|LAZ|20251106|14:40:08|S|3|50.095000||
B|NVO|20251106|14:40:08|S|100|47.079100||
B|QQQI|20251106|14:40:08|S|206|54.545000||
B|SOXL|20251106|14:40:08|S|100|44.415000||
B|AMSC|20251106|14:40:09|S|60|36.830000||
B|HOOD|20251106|14:40:09|S|200|131.275600||
B|TSLA|20251106|14:40:10|S|24|450.692000||
B|TSLA|20251106|14:40:10|S|166|450.720000||
B|WORX|20251106|14:40:10|S|100|0.396100||
B|ALAB|20251106|14:40:11|S|10|168.675600||
B|ALB|20251106|14:40:11|S|11|91.976700||
B|PII|20251106|14:40:11|S|9|65.225500||
B|NVDA|20251106|14:40:12|S|100|189.880000||
B|NVO|20251106|14:40:12|S|3|47.079100||
B|PLUG|20251106|14:40:12|S|60|2.560000||
B|QRVO|20251106|14:40:12|S|100|87.870000||
B|CRCA|20251106|14:40:13|S|100|7.790000||
B|CRCA|20251106|14:40:13|S|300|7.785000||
B|GAMB|20251106|14:40:13|S|100|6.755000||
B|HNGE|20251106|14:40:13|E|21|44.250000||
B|NVDA|20251106|14:40:13|S|100|189.875000||
B|RBLX|20251106|14:40:13|S|45|103.810000||
B|TSLA|20251106|14:40:13|S|50|450.850000||
B|TSLA|20251106|14:40:13|S|234|450.840000||
B|GOOGL|20251106|14:40:14|S|100|286.730000||
B|KWEB|20251106|14:40:14|S|1|39.798500||
B|RKLB|20251106|14:40:14|S|500|51.490000||
B|CCCX|20251106|14:40:15|S|100|18.150000||
B|GTLB|20251106|14:40:15|S|100|45.500000||
B|SMCI|20251106|14:40:15|E|100|41.125200||
B|TMDX|20251106|14:40:15|S|60|124.070000||
B|META|20251106|14:40:16|S|10|624.395000||
B|MTBA|20251106|14:40:16|S|150|50.450000||
B|NVDA|20251106|14:40:16|S|30|189.909100||
B|ADBE|20251106|14:40:17|S|10|328.097000||
B|NVDA|20251106|14:40:17|S|10|189.889000||
B|SQQQ|20251106|14:40:17|S|200|14.025000||
B|SQQQ|20251106|14:40:17|S|1000|14.030000||
B|TFC|20251106|14:40:17|S|100|44.140700||
B|FSLY|20251106|14:40:18|S|4273|10.949300||
B|HOG|20251106|14:40:18|S|15|25.015000||
B|JD|20251106|14:40:18|S|500|32.290000||
B|XAIR|20251106|14:40:18|S|60|1.725000||
B|BEN|20251106|14:40:19|S|100|23.225000||
B|LOW|20251106|14:40:19|S|16|231.580000||
B|MSTU|20251106|14:40:19|S|3200|2.370000||
B|RDDT|20251106|14:40:19|S|1|186.980000||
B|RKLB|20251106|14:40:19|S|25|51.486000||
B|VRNS|20251106|14:40:19|S|8|34.750000||
B|DUOL|20251106|14:40:20|S|3|194.912000||
B|NVDA|20251106|14:40:20|S|100|189.940000||
B|BBJP|20251106|14:40:21|S|217|68.729900||
B|NKE|20251106|14:40:21|S|200|62.035000||
B|RGTI|20251106|14:40:21|S|100|35.420000||
B|DG|20251106|14:40:22|S|100|96.515000||
B|IREN|20251106|14:40:22|S|12|70.170000||
B|NVDA|20251106|14:40:22|S|50|189.919300||
B|UBER|20251106|14:40:22|S|2|92.268800||
B|BABA|20251106|14:40:23|S|300|170.070000||
B|BABA|20251106|14:40:23|S|600|170.100000||
B|GXO|20251106|14:40:23|S|25|51.530000||
B|PLUG|20251106|14:40:23|S|11|2.560000||
B|XLE|20251106|14:40:23|S|100|88.335000||
B|JPM|20251106|14:40:24|S|30|314.125000||
B|QS|20251106|14:40:24|S|100|16.280000||
B|WORX|20251106|14:40:24|S|100|0.399800||
B|ZS|20251106|14:40:24|S|3|319.031500||
B|FOUR|20251106|14:40:25|S|20|67.610000||
B|HOOD|20251106|14:40:25|S|40|131.260000||
B|META|20251106|14:40:25|S|1|624.375000||
B|DFIC|20251106|14:40:26|S|1030|32.815000||
B|GLD|20251106|14:40:26|S|10|367.100000||
B|HSAI|20251106|14:40:26|S|300|22.510000||
B|NKE|20251106|14:40:26|S|200|62.009100||
B|RDDT|20251106|14:40:26|S|1|187.040000||
B|SOUN|20251106|14:40:26|S|25|14.849900||
B|ZS|20251106|14:40:26|S|26|319.073200||
B|CFG|20251106|14:40:27|S|75|51.150000||
B|ORCL|20251106|14:40:28|S|200|245.965000||
B|NUKK|20251106|14:40:29|S|200|6.460000||
B|OKLO|20251106|14:40:29|S|4|108.860000||
B|OKLO|20251106|14:40:29|S|206|108.700000||
B|OKLO|20251106|14:40:29|S|500|108.740000||
B|TSLA|20251106|14:40:29|S|80|450.930000||
B|CVNA|20251106|14:40:30|S|1|300.259400||
B|GTLB|20251106|14:40:30|S|100|45.490000||
B|UA|20251106|14:40:30|S|2|4.304900||
B|BILL|20251106|14:40:31|S|1|45.540000||
B|NVDL|20251106|14:40:31|S|50|94.480000||
B|TSLA|20251106|14:40:31|S|81|450.990000||
B|AAPL|20251106|14:40:32|S|100|271.591200||
B|AMD|20251106|14:40:32|S|200|242.160000||
B|AMD|20251106|14:40:32|S|234|242.190000||
B|AMD|20251106|14:40:32|S|366|242.170000||
B|GTLB|20251106|14:40:33|S|100|45.490000||
B|HIMS|20251106|14:40:33|S|2|42.590000||
B|RBLX|20251106|14:40:33|S|100|103.760000||
B|VONE|20251106|14:40:33|S|10|304.839400||
B|DECK|20251106|14:40:34|S|100|79.805000||
B|PLUG|20251106|14:40:34|S|100|2.555000||
B|JPST|20251106|14:40:35|S|300|50.615000||
B|TSLL|20251106|14:40:35|S|48|20.879300||
B|ZS|20251106|14:40:35|S|4|318.614700||
B|ZTS|20251106|14:40:35|S|1|119.562300||
B|AMZN|20251106|14:40:36|S|3|245.069100||
B|GTLB|20251106|14:40:36|S|100|45.490000||
B|IONQ|20251106|14:40:36|S|1|58.298800||
B|LRN|20251106|14:40:36|S|50|70.370000||
B|WORX|20251106|14:40:36|S|200|0.402800||
B|FIS|20251106|14:40:37|S|100|64.550000||
B|QBTS|20251106|14:40:37|S|100|29.445000||
B|TSL|20251106|14:40:37|S|10|18.955000||
B|TSLA|20251106|14:40:37|S|50|451.080000||
B|GOOG|20251106|14:40:38|S|80|287.040000||
B|NU|20251106|14:40:38|S|164|16.045000||
B|TEAD|20251106|14:40:38|S|551|0.822100||
B|COIN|20251106|14:40:39|S|10|300.850000||
B|CTNM|20251106|14:40:39|S|100|11.650000||
B|ELF|20251106|14:40:39|S|300|75.416500||
B|GTLB|20251106|14:40:39|S|200|45.500000||
B|INTC|20251106|14:40:39|S|100|37.513500||
B|CIFR|20251106|14:40:40|S|1|22.410000||
B|IDCC|20251106|14:40:40|S|2|381.390000||
B|MCHI|20251106|14:40:40|S|1|64.335000||
B|OPEN|20251106|14:40:40|S|200|6.775000||
B|SERV|20251106|14:40:40|S|200|10.955000||
B|CMI|20251106|14:40:41|S|40|469.620000||
B|BK|20251106|14:40:42|S|200|108.840000||
B|HHH|20251106|14:40:42|S|19|78.930000||
B|LABD|20251106|14:40:42|S|700|30.220000||
B|MSFT|20251106|14:40:42|S|20|500.447800||
B|TQQQ|20251106|14:40:42|S|100|108.925000||
B|TSLA|20251106|14:40:42|S|100|451.220000||
B|TSLA|20251106|14:40:42|S|133|451.190000||
B|ANGI|20251106|14:40:43|S|200|11.360000||
B|SOUN|20251106|14:40:43|S|200|14.839300||
B|HOOD|20251106|14:40:44|S|40|131.170000||
B|BIRK|20251106|14:40:45|S|100|38.935000||
B|COIN|20251106|14:40:45|S|20|300.845000||
B|IR|20251106|14:40:45|S|100|78.455000||
B|IREN|20251106|14:40:45|S|5|70.170000||
B|IONQ|20251106|14:40:46|S|3|58.239300||
B|MSFT|20251106|14:40:46|S|20|500.448300||
B|QS|20251106|14:40:47|S|70|16.269300||
B|ZIM|20251106|14:40:47|S|4|14.840000||
B|ACHR|20251106|14:40:48|S|20|9.045000||
B|LLY|20251106|14:40:48|S|75|933.285000||
B|MAGS|20251106|14:40:48|S|47|66.690000||
B|ORCL|20251106|14:40:48|S|40|245.805000||
B|PPG|20251106|14:40:48|S|100|95.970000||
B|RIVN|20251106|14:40:48|S|100|15.275000||
B|SAMG|20251106|14:40:48|S|100|13.620000||
B|STGW|20251106|14:40:48|S|100|5.695000||
B|TMDX|20251106|14:40:48|S|200|124.130000||
B|IQQQ|20251106|14:40:49|S|25|45.120000||
B|SCHD|20251106|14:40:49|S|28|26.495000||
B|AIRE|20251106|14:40:50|S|2|0.509600||
B|GOOG|20251106|14:40:50|S|50|287.020000||
B|IONQ|20251106|14:40:50|S|70|58.159500||
B|IWM|20251106|14:40:50|S|20|241.712300||
B|SOXL|20251106|14:40:50|S|100|44.430000||
B|SQQQ|20251106|14:40:50|S|200|14.035000||
B|UNH|20251106|14:40:50|S|49|323.753900||
B|KRE|20251106|14:40:51|S|200|60.185000||
B|KRE|20251106|14:40:51|S|700|60.185000||
B|LION|20251106|14:40:51|S|100|6.880000||
B|SONM|20251106|14:40:51|S|50|11.350000||
B|INTC|20251106|14:40:52|S|2|37.525000||
B|KEY|20251106|14:40:52|S|100|17.620000||
B|TSLA|20251106|14:40:52|S|20|451.220000||
B|TSLA|20251106|14:40:52|S|40|451.210000||
B|VG|20251106|14:40:52|S|100|7.795000||
B|GDX|20251106|14:40:53|S|100|71.655000||
B|IEF|20251106|14:40:53|S|1|96.625000||
B|ONDS|20251106|14:40:53|S|100|5.375000||
B|ORKA|20251106|14:40:53|S|20|29.180000||
B|ZS|20251106|14:40:53|S|2|319.006100||
B|ZS|20251106|14:40:53|S|3|318.964900||
B|MSFT|20251106|14:40:54|S|40|500.436800||
B|TSLA|20251106|14:40:54|S|40|451.260000||
B|ZS|20251106|14:40:54|S|1|319.056300||
B|ALTS|20251106|14:40:55|S|50|1.964300||
B|ELF|20251106|14:40:55|S|100|75.620000||
B|MSFT|20251106|14:40:55|S|40|500.437300||
B|SO|20251106|14:40:55|S|150|91.185000||
B|CRCL|20251106|14:40:56|S|1|102.290000||
B|SNOW|20251106|14:40:56|S|20|266.650000||
B|SNOW|20251106|14:40:56|S|60|266.657500||
B|VGT|20251106|14:40:56|S|2|768.711300||
B|NVTS|20251106|14:40:57|S|77|8.959300||
B|NVTS|20251106|14:40:57|S|100|8.959300||
B|AMD|20251106|14:40:58|S|5|242.120000||
B|BRKR|20251106|14:40:58|S|300|39.150000||
B|DECK|20251106|14:40:58|S|300|79.880000||
B|META|20251106|14:40:58|S|5|623.930000||
B|STGW|20251106|14:40:58|S|300|5.690000||
B|TSM|20251106|14:40:58|S|10|290.920000||
B|CAI|20251106|14:40:59|S|20|24.685000||
B|IEF|20251106|14:40:59|S|169|96.625000||
B|MSFT|20251106|14:40:59|S|40|500.427600||
B|MSTR|20251106|14:40:59|S|7|240.260000||
B|OLED|20251106|14:40:59|S|100|140.180000||
B|OLED|20251106|14:40:59|S|200|140.200000||
B|PEP|20251106|14:40:59|S|5|141.419000||
B|ZM|20251106|14:40:59|S|18|82.430000||
B|BOTZ|20251106|14:41:00|S|15|36.170000||
B|BW|20251106|14:41:00|S|1200|5.140000||
B|ABVE|20251106|14:41:01|E|9760|3.269900||
B|ELF|20251106|14:41:01|S|20|75.660000||
B|MSFT|20251106|14:41:01|S|40|500.455000||
B|SNDK|20251106|14:41:01|S|100|212.730000||
B|WFC|20251106|14:41:01|S|15|86.345000||
B|AXGN|20251106|14:41:02|S|65|23.960000||
B|HUT|20251106|14:41:02|S|1|44.780000||
B|MSTR|20251106|14:41:02|S|1|240.240000||
B|NVDA|20251106|14:41:02|S|250|189.909100||
B|SLB|20251106|14:41:02|S|100|36.485000||
B|BABA|20251106|14:41:03|S|20|169.988800||
B|SHOP|20251106|14:41:03|S|170|156.940000||
B|TSLA|20251106|14:41:03|S|20|451.230000||
B|KIE|20251106|14:41:04|S|300|57.535000||
B|UMAC|20251106|14:41:04|S|100|11.220000||
B|WLDN|20251106|14:41:04|S|20|85.730000||
B|HOOD|20251106|14:41:05|S|20|130.975000||
B|INKT|20251106|14:41:05|S|100|13.310000||
B|ON|20251106|14:41:05|S|100|48.740900||
B|DD|20251106|14:41:06|S|100|39.270000||
B|GEO|20251106|14:41:06|S|400|15.100000||
B|GTLB|20251106|14:41:06|S|200|45.500000||
B|MSFT|20251106|14:41:06|S|40|500.417300||
B|MTC|20251106|14:41:06|S|200|3.140000||
B|AIM|20251106|14:41:07|S|97|1.660000||
B|CVNA|20251106|14:41:07|S|40|300.730000||
B|CVNA|20251106|14:41:07|S|120|300.740000||
B|CVNA|20251106|14:41:07|S|200|300.710000||
B|IONQ|20251106|14:41:07|S|2|58.148800||
B|IT|20251106|14:41:07|S|13|223.610000||
B|INVZ|20251106|14:41:08|S|1|1.670000||
B|NBIS|20251106|14:41:08|S|400|111.385000||
B|NVDA|20251106|14:41:08|S|100|189.865000||
B|SOUN|20251106|14:41:08|S|100|14.815000||
B|TQQQ|20251106|14:41:08|S|1|108.840000||
B|UVXY|20251106|14:41:08|S|1000|10.890000||
B|BIDU|20251106|14:41:09|S|20|129.127100||
B|BIDU|20251106|14:41:09|S|236|129.127100||
B|DUOL|20251106|14:41:09|S|1|194.650000||
B|ETH|20251106|14:41:09|S|3|31.310000||
B|GTLB|20251106|14:41:09|S|100|45.480000||
B|HUT|20251106|14:41:09|S|2|44.720000||
B|MSFT|20251106|14:41:09|S|1|500.430000||
B|MSTR|20251106|14:41:09|S|15|239.870000||
B|NBIS|20251106|14:41:09|S|24|111.410000||
B|PRAX|20251106|14:41:09|S|50|174.050000||
B|SMCI|20251106|14:41:09|S|600|41.035000||
B|SMH|20251106|14:41:09|S|3|353.990000||
B|AMZN|20251106|14:41:10|S|1650|245.010100||
B|LTBR|20251106|14:41:10|S|1|18.660000||
B|GOOGL|20251106|14:41:11|S|142|286.305000||
B|IOVA|20251106|14:41:11|S|80|2.420000||
B|NVDA|20251106|14:41:11|S|2|189.839300||
B|AAPL|20251106|14:41:12|S|10|271.421200||
B|IONZ|20251106|14:41:12|S|1000|3.720000||
B|OKLO|20251106|14:41:12|S|20|108.750000||
B|OKLO|20251106|14:41:12|S|50|108.670000||
B|PRTH|20251106|14:41:12|S|100|5.105000||
B|NVDA|20251106|14:41:13|S|35|189.845200||
B|QBTS|20251106|14:41:13|S|100|29.400000||
B|ZTS|20251106|14:41:13|S|10|119.594200||
B|GH|20251106|14:41:14|S|11|96.460000||
B|KRE|20251106|14:41:14|S|100|60.181000||
B|MTSI|20251106|14:41:14|S|50|165.920000||
B|OLED|20251106|14:41:14|S|100|139.910000||
B|AMD|20251106|14:41:15|S|65|241.990000||
B|BF/A|20251106|14:41:15|S|20|26.395000||
B|CRM|20251106|14:41:15|S|40|240.342900||
B|CRWV|20251106|14:41:15|S|40|109.075000||
B|GTLB|20251106|14:41:15|S|100|45.470000||
B|HOOD|20251106|14:41:15|S|50|130.865200||
B|HOOW|20251106|14:41:15|S|20|65.160000||
B|COIN|20251106|14:41:16|S|1|300.105000||
B|DUOL|20251106|14:41:16|S|120|194.610000||
B|IONQ|20251106|14:41:16|S|50|58.130000||
B|QQQ|20251106|14:41:16|S|35|615.220900||
B|TSLA|20251106|14:41:16|S|1|450.820000||
B|BMA|20251106|14:41:17|S|100|87.590000||
B|NVDA|20251106|14:41:17|S|200|189.809300||
B|RKLB|20251106|14:41:17|S|400|51.350000||
B|VSTS|20251106|14:41:17|S|100|5.235000||
B|ZTS|20251106|14:41:17|S|100|119.480000||
B|BMNU|20251106|14:41:18|S|100|12.630000||
B|GTLB|20251106|14:41:18|S|100|45.470000||
B|GOOG|20251106|14:41:19|S|100|286.870000||
B|HOOD|20251106|14:41:19|S|5|130.760000||
B|LCID|20251106|14:41:19|S|300|17.740000||
B|NVDA|20251106|14:41:19|S|30|189.809300||
B|PRCH|20251106|14:41:19|E|10|10.255200||
B|RKLB|20251106|14:41:19|S|20|51.349000||
B|TKR|20251106|14:41:19|S|20|77.940000||
B|TSLA|20251106|14:41:19|S|80|450.710000||
B|URA|20251106|14:41:19|S|2|47.649300||
B|URA|20251106|14:41:19|S|10|47.649300||
B|COIN|20251106|14:41:20|S|1|299.840000||
B|DUOL|20251106|14:41:20|S|1|194.645000||
B|EWZ|20251106|14:41:20|S|74|32.115000||
B|GHM|20251106|14:41:20|S|100|63.190000||
B|NVDA|20251106|14:41:20|S|100|189.815000||
B|SHOP|20251106|14:41:20|S|6|156.907800||
B|BOTZ|20251106|14:41:21|S|21|36.159800||
B|IONQ|20251106|14:41:21|S|3|57.985000||
B|NOK|20251106|14:41:21|S|1500|6.965000||
B|RSP|20251106|14:41:21|S|100|186.445000||
B|SHEN|20251106|14:41:21|S|20|11.255000||
B|AMBA|20251106|14:41:22|S|1|92.285000||
B|BG|20251106|14:41:22|S|16|94.740000||
B|BTI|20251106|14:41:22|S|1|54.369300||
B|QQQ|20251106|14:41:22|S|100|615.010900||
B|QTUM|20251106|14:41:22|S|1|111.343800||
B|RGTI|20251106|14:41:22|S|4|35.185000||
B|TSLA|20251106|14:41:22|S|10|450.570000||
B|SPY|20251106|14:41:23|S|2|672.650000||
B|QQQ|20251106|14:41:24|S|200|615.088800||
B|SHOP|20251106|14:41:24|S|69|156.870000||
B|ELF|20251106|14:41:25|E|32|75.688100||
B|RIVN|20251106|14:41:25|S|5700|15.240100||
B|FI|20251106|14:41:26|S|37|61.548800||
B|NVDA|20251106|14:41:26|S|60|189.795000||
B|QXO|20251106|14:41:26|S|50|15.925000||
B|TRGP|20251106|14:41:26|S|5|171.230000||
B|TSLL|20251106|14:41:26|S|15|20.859300||
B|CVX|20251106|14:41:27|S|22|153.301400||
B|INKT|20251106|14:41:27|S|100|13.650000||
B|IREN|20251106|14:41:27|S|500|69.918300||
B|KTOS|20251106|14:41:27|S|2|70.978800||
B|PLTR|20251106|14:41:27|S|100|177.620000||
B|SHOP|20251106|14:41:27|S|180|156.970000||
B|TSLA|20251106|14:41:27|S|50|450.910000||
B|AAPL|20251106|14:41:29|S|100|271.360000||
B|APP|20251106|14:41:29|S|100|632.328500||
B|ARTY|20251106|14:41:29|S|10|48.660000||
B|NVDA|20251106|14:41:29|S|100|189.810000||
B|VT|20251106|14:41:29|S|71|138.965000||
B|BK|20251106|14:41:30|S|25|108.830000||
B|ENPH|20251106|14:41:30|S|60|31.239300||
B|GTLB|20251106|14:41:30|S|100|45.490000||
B|VXX|20251106|14:41:30|S|100|34.591300||
B|CVNA|20251106|14:41:31|S|2|299.623200||
B|OS|20251106|14:41:31|S|100|19.880000||
B|QUBT|20251106|14:41:31|S|17|13.419900||
B|UTHR|20251106|14:41:31|S|10|454.670000||
B|VLO|20251106|14:41:31|S|6|177.260000||
B|CTRN|20251106|14:41:32|S|198|38.780000||
B|AMD|20251106|14:41:33|S|50|241.890500||
B|CELH|20251106|14:41:33|S|667|43.060000||
B|CSCO|20251106|14:41:33|S|100|71.360700||
B|GTLB|20251106|14:41:33|S|100|45.490000||
B|NFLX|20251106|14:41:33|S|100|1089.740000||
B|NVDA|20251106|14:41:33|S|1|189.779300||
B|SHOP|20251106|14:41:33|S|100|156.970000||
B|ARQQ|20251106|14:41:34|S|20|32.490000||
B|IONQ|20251106|14:41:34|S|3|58.030000||
B|LOW|20251106|14:41:34|S|4|231.490000||
B|OKLO|20251106|14:41:34|S|40|108.460000||
B|SNAP|20251106|14:41:34|S|1600|8.105000||
B|TSLL|20251106|14:41:34|S|5|20.845000||
B|ZS|20251106|14:41:34|S|7|318.673400||
B|GLOB|20251106|14:41:35|S|1|60.020000||
B|GLOB|20251106|14:41:35|S|100|59.980000||
B|IONQ|20251106|14:41:35|S|100|58.040000||
B|CRI|20251106|14:41:36|S|100|31.170000||
B|GTLB|20251106|14:41:36|S|100|45.480000||
B|SHOP|20251106|14:41:36|S|56|156.970000||
B|TSLA|20251106|14:41:36|S|100|450.620000||
B|JMIA|20251106|14:41:37|S|2|10.380000||
B|NVDA|20251106|14:41:37|S|50|189.779000||
B|TSLA|20251106|14:41:37|S|50|450.620000||
B|HIMS|20251106|14:41:38|S|12|42.520000||
B|HOOD|20251106|14:41:38|S|114|130.655000||
B|MSTR|20251106|14:41:38|S|35|239.370000||
B|TSLA|20251106|14:41:38|S|24|450.680000||
B|XHB|20251106|14:41:38|S|1357|104.350000||
B|CRDO|20251106|14:41:39|S|30|167.241000||
B|GTLB|20251106|14:41:39|S|100|45.480000||
B|SHOP|20251106|14:41:39|S|52|156.970000||
B|XTL|20251106|14:41:39|S|20|147.478000||
B|ZIM|20251106|14:41:39|S|1|14.840000||
B|AMG|20251106|14:41:40|S|5|259.410000||
B|URA|20251106|14:41:40|S|1|47.619300||
B|ZS|20251106|14:41:40|S|2|318.676100||
B|VGK|20251106|14:41:41|S|1|79.775000||
B|BK|20251106|14:41:42|S|25|108.838500||
B|GLOB|20251106|14:41:42|S|100|59.983200||
B|GLOB|20251106|14:41:42|S|100|59.990000||
B|GTLB|20251106|14:41:42|S|200|45.490000||
B|KMB|20251106|14:41:42|S|1|100.980000||
B|NKE|20251106|14:41:42|S|1|62.029300||
B|SHOP|20251106|14:41:42|S|37|156.970000||
B|SLDE|20251106|14:41:43|S|200|16.605000||
B|CEPU|20251106|14:41:44|S|20|14.760000||
B|PSTG|20251106|14:41:44|S|70|93.940000||
B|RXST|20251106|14:41:44|S|400|8.670000||
B|SLV|20251106|14:41:44|S|4|43.719700||
B|NVDA|20251106|14:41:45|S|100|189.810000||
B|SHOP|20251106|14:41:45|S|57|156.970000||
B|Z|20251106|14:41:45|S|9|72.067100||
B|BTI|20251106|14:41:46|S|100|54.369300||
B|FLS|20251106|14:41:46|S|100|70.140000||
B|MARA|20251106|14:41:46|S|1000|16.379900||
B|STRO|20251106|14:41:46|S|200|0.949800||
B|NVDA|20251106|14:41:47|S|200|189.810000||
B|ARKG|20251106|14:41:48|S|156|28.710000||
B|ARKG|20251106|14:41:48|S|600|28.710400||
B|QYLD|20251106|14:41:48|S|2|17.395000||
B|CVNA|20251106|14:41:49|S|2|299.640000||
B|SMR|20251106|14:41:49|S|100|33.890000||
B|DHT|20251106|14:41:50|S|100|13.259300||
B|TSLA|20251106|14:41:50|S|100|450.545000||
B|CONL|20251106|14:41:51|S|100|27.605000||
B|GTLB|20251106|14:41:51|S|100|45.480000||
B|META|20251106|14:41:51|S|80|623.780000||
B|TAC|20251106|14:41:51|S|105|15.000000||
B|TSLA|20251106|14:41:51|S|50|450.590000||
B|USHY|20251106|14:41:51|S|2|37.285000||
B|CLSK|20251106|14:41:52|S|100|15.775000||
B|SOLS|20251106|14:41:52|S|1000|45.600000||
B|JPM|20251106|14:41:53|S|13|313.882000||
B|NVDA|20251106|14:41:53|S|84|189.779300||
B|RKLB|20251106|14:41:53|S|300|51.280000||
B|VST|20251106|14:41:53|S|1|184.477000||
B|ACHR|20251106|14:41:54|S|300|9.035000||
B|CPRT|20251106|14:41:54|S|20|39.790700||
B|DOYU|20251106|14:41:54|S|100|6.625000||
B|EBAY|20251106|14:41:54|S|25|81.620000||
B|TSLA|20251106|14:41:54|S|124|450.580000||
B|BRK/B|20251106|14:41:55|S|10|491.707500||
B|COIN|20251106|14:41:55|S|15|299.350000||
B|TSLA|20251106|14:41:55|S|25|450.600000||
B|TSLA|20251106|14:41:55|S|100|450.570000||
B|AMD|20251106|14:41:56|S|41|241.952700||
B|HOOD|20251106|14:41:56|E|1|130.648000||
B|IR|20251106|14:41:56|S|100|78.405000||
B|NVDA|20251106|14:41:56|S|50|189.779300||
B|AFRM|20251106|14:41:57|S|200|66.578000||
B|KWEB|20251106|14:41:57|S|200|39.775000||
B|PYPL|20251106|14:41:57|S|25|66.700000||
B|MSTR|20251106|14:41:58|S|30|239.340000||
B|AAPL|20251106|14:41:59|S|500|271.205000||
B|CLSK|20251106|14:41:59|S|100|15.775000||
B|NFE|20251106|14:41:59|S|100|1.430000||
B|GTLB|20251106|14:42:00|S|200|45.490000||
B|NKE|20251106|14:42:00|S|100|62.050700||
B|PLTR|20251106|14:42:00|S|100|177.690000||
B|HUBS|20251106|14:42:01|S|1|392.040000||
B|HUM|20251106|14:42:01|S|28|252.450000||
B|IBM|20251106|14:42:01|S|2|313.385300||
B|NVDA|20251106|14:42:01|S|3|189.745200||
B|PCT|20251106|14:42:01|S|500|9.700000||
B|QQQ|20251106|14:42:01|S|17|614.920000||
B|LYB|20251106|14:42:02|S|1|43.129300||
B|IREN|20251106|14:42:03|S|200|69.919300||
B|ITOT|20251106|14:42:03|S|1|146.715000||
B|SOUN|20251106|14:42:03|S|1|14.795000||
B|AMD|20251106|14:42:04|S|5|242.010000||
B|APPN|20251106|14:42:04|S|50|38.530000||
B|JEPI|20251106|14:42:04|S|1|56.285000||
B|NBIS|20251106|14:42:04|S|200|111.190000||
B|NVDA|20251106|14:42:04|S|50|189.699300||
B|PLTR|20251106|14:42:04|S|40|177.605000||
B|SPY|20251106|14:42:04|S|1|672.485300||
B|ARCC|20251106|14:42:05|S|100|20.099300||
B|NVDA|20251106|14:42:05|S|10|189.599300||
B|OXY|20251106|14:42:05|S|100|40.059300||
B|PLTR|20251106|14:42:05|S|300|177.590000||
B|SOXL|20251106|14:42:05|S|1|44.285000||
B|TSLA|20251106|14:42:05|S|83|450.500000||
B|TSLA|20251106|14:42:05|S|100|450.430000||
B|CZR|20251106|14:42:06|S|4|18.995000||
B|ELF|20251106|14:42:06|S|5|75.410000||
B|GTLB|20251106|14:42:06|S|100|45.490000||
B|HOOD|20251106|14:42:06|S|175|130.595000||
B|IBIT|20251106|14:42:06|S|245|57.470000||
B|MSTR|20251106|14:42:06|S|10|239.310000||
B|PLTR|20251106|14:42:06|S|50|177.560000||
B|ALLY|20251106|14:42:07|S|5|39.455600||
B|ASO|20251106|14:42:07|S|100|45.800000||
B|FRDM|20251106|14:42:07|S|1|47.700000||
B|OLED|20251106|14:42:07|S|100|139.940000||
B|OPEN|20251106|14:42:07|S|17|6.745000||
B|SOLS|20251106|14:42:07|S|1|45.608300||
B|SOXL|20251106|14:42:07|S|50|44.255000||
B|TSLA|20251106|14:42:07|S|17|450.439500||
B|BNS|20251106|14:42:08|S|100|65.835000||
B|CMCSA|20251106|14:42:08|S|100|27.450000||
B|ETHD|20251106|14:42:08|S|46|4.819800||
B|XLE|20251106|14:42:08|S|100|88.285000||
B|COIN|20251106|14:42:09|S|80|299.405000||
B|HOOD|20251106|14:42:09|S|50|130.548300||
B|HOOD|20251106|14:42:09|S|95|130.525000||
B|PODD|20251106|14:42:09|S|1|320.210000||
B|CIFR|20251106|14:42:10|S|300|22.297600||
B|RKLB|20251106|14:42:10|S|21|51.228800||
B|NVDA|20251106|14:42:11|S|150|189.660700||
B|APP|20251106|14:42:12|S|100|632.200000||
B|HOOD|20251106|14:42:12|S|200|130.449600||
B|META|20251106|14:42:12|S|1|623.520000||
B|NVDA|20251106|14:42:12|S|100|189.635000||
B|PLTR|20251106|14:42:12|S|200|177.582200||
B|QBTS|20251106|14:42:12|S|520|29.350000||
B|SOXL|20251106|14:42:12|S|100|44.255000||
B|ACHR|20251106|14:42:13|S|150|9.025000||
B|BE|20251106|14:42:13|S|15|140.220000||
B|RSP|20251106|14:42:13|S|500|186.360700||
B|TSLA|20251106|14:42:13|S|100|450.243200||
B|AREB|20251106|14:42:14|E|1|1.305000||
B|KBWD|20251106|14:42:14|S|20|13.555000||
B|MU|20251106|14:42:14|S|100|241.260000||
B|FYBR|20251106|14:42:15|S|100|37.795000||
B|GTLB|20251106|14:42:15|S|100|45.490000||
B|Z|20251106|14:42:15|S|100|71.960000||
B|CRWV|20251106|14:42:16|S|4|108.480000||
B|HLI|20251106|14:42:16|S|2|180.910000||
B|JCI|20251106|14:42:16|S|200|122.690000||
B|KMX|20251106|14:42:16|S|2|31.530000||
B|NVDA|20251106|14:42:16|S|1|189.725000||
B|RGTZ|20251106|14:42:16|S|500|15.980000||
B|CENX|20251106|14:42:17|S|4|29.095000||
B|MSTR|20251106|14:42:17|S|9|239.150000||
B|ACHR|20251106|14:42:18|S|58|9.015000||
B|AMD|20251106|14:42:18|S|50|241.874500||
B|GTLB|20251106|14:42:18|S|100|45.470000||
B|HOOD|20251106|14:42:18|S|200|130.488900||
B|NVDA|20251106|14:42:18|S|100|189.709300||
B|FROG|20251106|14:42:19|S|100|47.490000||
B|NVDA|20251106|14:42:19|S|100|189.719100||
B|ONDS|20251106|14:42:19|S|400|5.345000||
B|SMH|20251106|14:42:19|S|10|353.620000||
B|ISRG|20251106|14:42:20|S|40|547.010000||
B|JAAA|20251106|14:42:20|S|207|50.579900||
B|WSC|20251106|14:42:20|S|100|20.005000||
B|Z|20251106|14:42:20|S|7|72.072300||
B|IONZ|20251106|14:42:21|S|172|3.760000||
B|META|20251106|14:42:21|S|1|623.700000||
B|MGM|20251106|14:42:21|S|200|31.860000||
B|MU|20251106|14:42:21|S|50|241.480000||
B|RIVN|20251106|14:42:21|S|200|15.245000||
B|TSLL|20251106|14:42:22|S|100|20.789300||
B|CHDN|20251106|14:42:23|S|10|95.790000||
B|SOXL|20251106|14:42:23|S|100|44.305000||
B|STE|20251106|14:42:23|S|4|258.620000||
B|CHDN|20251106|14:42:24|S|27|95.800000||
B|FSK|20251106|14:42:24|S|250|15.389300||
B|META|20251106|14:42:24|S|2|623.730000||
B|MSTZ|20251106|14:42:24|S|100|8.250000||
B|OKLO|20251106|14:42:24|S|123|108.340000||
B|OPEN|20251106|14:42:24|S|2000|6.750000||
B|XLF|20251106|14:42:24|S|189|52.465900||
B|BLDR|20251106|14:42:25|S|1|108.379600||
B|CELH|20251106|14:42:25|S|100|43.089300||
B|RKLB|20251106|14:42:25|S|26|51.215000||
B|SRAD|20251106|14:42:26|S|10|22.910000||
B|TQQQ|20251106|14:42:26|S|1500|108.600900||
B|CRWD|20251106|14:42:27|S|150|537.130000||
B|VXUS|20251106|14:42:27|S|1|74.213500||
B|BABA|20251106|14:42:28|S|300|169.920000||
B|BABA|20251106|14:42:28|S|400|169.920000||
B|BABA|20251106|14:42:28|S|700|169.950000||
B|GBUG|20251106|14:42:28|S|3|35.540000||
B|QQQI|20251106|14:42:28|S|100|54.500000||
B|NVDA|20251106|14:42:29|S|192|189.729300||
B|ORC|20251106|14:42:29|S|20|7.330000||
B|TSM|20251106|14:42:29|S|5|290.480000||
B|VAL|20251106|14:42:29|S|400|54.045000||
B|YPF|20251106|14:42:29|S|231|36.520000||
B|AMD|20251106|14:42:30|S|10|241.900000||
B|HOOD|20251106|14:42:30|S|59|130.519000||
B|KTOS|20251106|14:42:30|S|100|70.770000||
B|LAC|20251106|14:42:30|S|1|4.685000||
B|MARA|20251106|14:42:30|S|360|16.375000||
B|NVDA|20251106|14:42:30|S|100|189.759100||
B|ELF|20251106|14:42:31|S|200|75.330000||
B|GOOGL|20251106|14:42:31|S|100|285.970000||
B|JPM|20251106|14:42:31|S|20|313.860000||
B|KTOS|20251106|14:42:31|S|100|70.797600||
B|AXON|20251106|14:42:32|S|10|594.740000||
B|CORZ|20251106|14:42:32|E|1|20.850000||
B|CVNA|20251106|14:42:32|S|30|299.590000||
B|ONON|20251106|14:42:32|S|18|35.119100||
B|HOOD|20251106|14:42:33|S|195|130.547500||
B|MARA|20251106|14:42:33|S|1|16.355000||
B|SQQQ|20251106|14:42:33|S|200|14.080000||
B|UEC|20251106|14:42:33|S|12|12.465000||
B|AGNC|20251106|14:42:34|S|10|10.245000||
B|BP|20251106|14:42:34|S|400|35.835000||
B|EFX|20251106|14:42:34|S|10|204.080000||
B|JMIA|20251106|14:42:34|S|3|10.379000||
B|TSLA|20251106|14:42:34|S|4|449.860000||
B|CIFR|20251106|14:42:35|S|677|22.295000||
B|FLR|20251106|14:42:35|S|200|45.075000||
B|HOOD|20251106|14:42:36|S|200|130.630000||
B|META|20251106|14:42:36|S|2|623.785000||
B|TSLA|20251106|14:42:36|S|16|450.040000||
B|TSLA|20251106|14:42:37|S|35|450.161400||
B|FORM|20251106|14:42:38|S|100|54.290000||
B|GBUG|20251106|14:42:38|S|3|35.540000||
B|RKLB|20251106|14:42:38|S|20|51.205200||
B|VRIG|20251106|14:42:38|S|8|25.100000||
B|WDC|20251106|14:42:38|S|25|166.180000||
B|WDC|20251106|14:42:38|S|184|166.180000||
B|YPF|20251106|14:42:38|S|128|36.527800||
B|Z|20251106|14:42:38|S|100|71.970000||
B|FIS|20251106|14:42:39|S|100|64.480000||
B|IBM|20251106|14:42:39|S|40|313.300000||
B|NVDA|20251106|14:42:39|S|50|189.885000||
B|BLOK|20251106|14:42:40|S|32|66.070000||
B|PLTR|20251106|14:42:40|S|200|177.481400||
B|QQQ|20251106|14:42:40|S|614|614.853300||
B|TSLA|20251106|14:42:40|S|200|450.240000||
B|TSLA|20251106|14:42:40|S|234|450.270000||
B|IOVA|20251106|14:42:42|S|10|2.430000||
B|MAGS|20251106|14:42:42|S|20|66.640000||
B|SMTC|20251106|14:42:43|S|3|70.430000||
B|AEVA|20251106|14:42:44|S|200|12.730000||
B|IONZ|20251106|14:42:44|E|400|3.753500||
B|IWM|20251106|14:42:44|S|500|241.505000||
B|MDLZ|20251106|14:42:44|S|22|56.075000||
B|ZS|20251106|14:42:44|S|2|318.733500||
B|BABA|20251106|14:42:45|S|10|169.900000||
B|BLDR|20251106|14:42:46|S|100|108.161700||
B|JEPQ|20251106|14:42:46|S|20|58.055000||
B|KVUE|20251106|14:42:46|S|100|16.515000||
B|LITE|20251106|14:42:46|S|200|249.620000||
B|PANW|20251106|14:42:46|S|15|212.183100||
B|TSLL|20251106|14:42:46|S|20|20.800000||
B|VTI|20251106|14:42:46|S|1|330.470000||
B|Z|20251106|14:42:46|S|100|72.069600||
B|IREN|20251106|14:42:47|S|100|69.808500||
B|KVUE|20251106|14:42:47|S|300|16.510000||
B|OLED|20251106|14:42:47|S|100|139.910000||
B|AMPX|20251106|14:42:48|S|20|11.575000||
B|GTLB|20251106|14:42:48|S|100|45.470000||
B|GTLB|20251106|14:42:48|S|100|45.480000||
B|JDST|20251106|14:42:48|S|1400|4.605000||
B|KOPN|20251106|14:42:48|S|600|2.915000||
B|KOPN|20251106|14:42:48|S|1900|2.915000||
B|PPG|20251106|14:42:48|S|100|95.930000||
B|QQQM|20251106|14:42:48|S|4|253.105000||
B|AMD|20251106|14:42:49|S|5|241.775000||
B|HLF|20251106|14:42:49|S|1|9.113500||
B|LAC|20251106|14:42:49|S|65|4.675000||
B|PFE|20251106|14:42:49|S|6|24.795000||
B|TQQQ|20251106|14:42:49|S|50|108.555000||
B|Z|20251106|14:42:49|S|100|71.980000||
B|FDS|20251106|14:42:50|S|40|252.510000||
B|HOOD|20251106|14:42:50|S|10|130.648800||
B|RVTY|20251106|14:42:50|S|5|88.970000||
B|GTLB|20251106|14:42:51|S|300|45.480000||
B|HOOD|20251106|14:42:51|S|1|130.589000||
B|MOS|20251106|14:42:51|S|250|25.155000||
B|OLN|20251106|14:42:51|S|100|19.215000||
B|ONDS|20251106|14:42:51|S|50|5.345000||
B|BAC|20251106|14:42:52|S|2|53.505000||
B|NBIL|20251106|14:42:52|S|100|18.030000||
B|RDNT|20251106|14:42:52|S|600|79.065000||
B|RDNT|20251106|14:42:52|S|800|79.000000||
B|SNDK|20251106|14:42:52|S|50|212.205000||
B|TSEM|20251106|14:42:52|S|100|84.740000||
B|CSIQ|20251106|14:42:53|S|150|27.111200||
B|FTNT|20251106|14:42:53|S|11|81.630000||
B|EOLS|20251106|14:42:54|S|100|7.485000||
B|GLD|20251106|14:42:54|S|1|366.950000||
B|GTLB|20251106|14:42:54|S|200|45.460000||
B|HOOD|20251106|14:42:54|S|67|130.560000||
B|SOUN|20251106|14:42:54|S|5|14.755000||
B|AMD|20251106|14:42:55|S|100|241.750000||
B|CELH|20251106|14:42:55|S|10|43.129300||
B|LOMA|20251106|14:42:55|S|17|10.930000||
B|NVDY|20251106|14:42:55|S|1800|15.475000||
B|PRIM|20251106|14:42:55|S|60|127.110000||
B|ZS|20251106|14:42:55|S|40|318.730900||
B|ABVX|20251106|14:42:56|S|100|105.030000||
B|CRCL|20251106|14:42:56|S|100|102.085000||
B|IWM|20251106|14:42:56|S|100|241.435000||
B|KVUE|20251106|14:42:56|S|100|16.515000||
B|NOW|20251106|14:42:56|S|5|862.550000||
B|PLTR|20251106|14:42:56|S|84|177.340000||
B|PLTR|20251106|14:42:56|S|100|177.332000||
B|BAC|20251106|14:42:57|S|500|53.500700||
B|BROS|20251106|14:42:57|S|3|53.400000||
B|GTLB|20251106|14:42:57|S|200|45.470000||
B|HOOD|20251106|14:42:57|S|174|130.568000||
B|MSTR|20251106|14:42:57|S|10|238.950000||
B|VGT|20251106|14:42:57|S|1|767.705000||
B|RDDT|20251106|14:42:58|S|60|186.445000||
B|DXCM|20251106|14:42:59|S|100|57.960000||
B|POOL|20251106|14:42:59|S|40|245.498000||
B|FDX|20251106|14:43:00|S|1|258.833800||
B|GIB|20251106|14:43:00|S|6|84.560000||
B|SOUN|20251106|14:43:00|S|89|14.750000||
B|SPY|20251106|14:43:00|S|160|672.331200||
B|STZ|20251106|14:43:00|S|100|128.220000||
B|ACWI|20251106|14:43:01|S|1|139.735000||
B|ELF|20251106|14:43:01|S|70|75.210000||
B|INTC|20251106|14:43:01|S|5|37.445000||
B|QLD|20251106|14:43:01|S|203|142.500000||
B|SGOV|20251106|14:43:01|S|337|100.425000||
B|SPXU|20251106|14:43:01|S|596|13.209900||
B|Z|20251106|14:43:01|S|100|71.964900||
B|MTC|20251106|14:43:02|E|1|3.073000||
B|TIGO|20251106|14:43:02|S|5|47.740000||
B|UVXY|20251106|14:43:02|S|1000|10.940000||
B|DAL|20251106|14:43:03|S|100|58.160000||
B|JOBY|20251106|14:43:03|S|2|14.455000||
B|MSFT|20251106|14:43:03|S|1|500.360000||
B|NVDL|20251106|14:43:03|S|100|94.360000||
B|OKLO|20251106|14:43:03|S|100|108.050000||
B|UPST|20251106|14:43:03|S|19|38.250000||
B|ELF|20251106|14:43:04|S|1|75.210000||
B|LMND|20251106|14:43:04|S|1|75.730000||
B|JCI|20251106|14:43:05|S|100|122.740000||
B|RKLB|20251106|14:43:05|S|1|51.090000||
B|RKLB|20251106|14:43:05|S|75|51.095000||
B|XLF|20251106|14:43:05|S|2|52.445000||
B|BIDU|20251106|14:43:06|S|1|129.085000||
B|GGLL|20251106|14:43:06|S|10|85.910000||
B|INTC|20251106|14:43:06|S|2200|37.440000||
B|NUKK|20251106|14:43:06|S|200|6.430000||
B|AAPL|20251106|14:43:07|S|23|271.040000||
B|ADBE|20251106|14:43:07|S|1|327.790000||
B|FLNC|20251106|14:43:07|S|150|20.465000||
B|NET|20251106|14:43:07|S|25|227.950000||
B|OUNZ|20251106|14:43:07|S|1|38.393500||
B|PRCH|20251106|14:43:07|S|20|10.259100||
B|SMH|20251106|14:43:07|S|80|353.660000||
B|CRI|20251106|14:43:08|S|100|31.065000||
B|NVDA|20251106|14:43:08|S|10|189.710000||
B|ORC|20251106|14:43:08|S|20|7.330000||
B|PFE|20251106|14:43:08|S|10|24.787700||
B|QBTZ|20251106|14:43:08|S|28|15.570000||
B|SOXL|20251106|14:43:08|S|50|44.245000||
B|VKTX|20251106|14:43:08|S|200|37.590000||
B|WFC|20251106|14:43:08|S|200|86.189300||
B|GTLB|20251106|14:43:09|S|100|45.490000||
B|RGTI|20251106|14:43:09|S|800|35.055000||
B|SPXL|20251106|14:43:09|S|47|214.420000||
B|SSO|20251106|14:43:09|S|200|113.375000||
B|BIDU|20251106|14:43:10|S|2|129.000000||
B|GOOG|20251106|14:43:10|S|3|286.560000||
B|NVDA|20251106|14:43:10|S|10|189.689300||
B|QCOM|20251106|14:43:10|S|18|173.595000||
B|SOUN|20251106|14:43:10|S|3|14.757700||
B|CL|20251106|14:43:11|S|100|77.170700||
B|IONQ|20251106|14:43:11|S|188|57.730000||
B|QBTZ|20251106|14:43:11|S|100|15.570000||
B|RGTI|20251106|14:43:11|S|200|35.055000||
B|RITM|20251106|14:43:11|S|1|11.015000||
B|TEAD|20251106|14:43:11|S|400|0.819700||
B|AREB|20251106|14:43:12|E|1|1.300000||
B|DUOL|20251106|14:43:12|S|2|194.950000||
B|MEDP|20251106|14:43:12|S|36|595.788500||
B|MRVL|20251106|14:43:12|S|44|95.570000||
B|PDI|20251106|14:43:12|S|87|18.345000||
B|COIN|20251106|14:43:13|S|9|298.895000||
B|GLXY|20251106|14:43:13|S|211|30.550000||
B|PLTR|20251106|14:43:14|S|30|177.281200||
B|PLTR|20251106|14:43:14|S|30|177.282900||
B|SPXL|20251106|14:43:14|S|70|214.340000||
B|AMD|20251106|14:43:15|S|50|241.532200||
B|CRCA|20251106|14:43:15|S|300|7.745000||
B|HOOD|20251106|14:43:15|S|100|130.405300||
B|MSTR|20251106|14:43:15|S|2|238.890000||
B|NVDA|20251106|14:43:15|S|300|189.629900||
B|SATL|20251106|14:43:15|S|2534|1.615000||
B|VYM|20251106|14:43:15|S|5|139.725000||
B|ZM|20251106|14:43:15|S|1|82.370000||
B|AAPL|20251106|14:43:16|S|75|270.880000||
B|RGTZ|20251106|14:43:16|S|18|16.080000||
B|WORX|20251106|14:43:16|S|100|0.397500||
B|ARCC|20251106|14:43:17|S|5|20.090000||
B|CCOI|20251106|14:43:17|S|20|24.495000||
B|LMND|20251106|14:43:17|S|55|75.710000||
B|PLTR|20251106|14:43:17|S|27|177.282200||
B|TMDX|20251106|14:43:17|S|100|123.945000||
B|APP|20251106|14:43:18|S|20|630.720000||
B|CRCL|20251106|14:43:18|S|2|101.960000||
B|KYIV|20251106|14:43:18|S|30|13.100000||
B|V|20251106|14:43:18|S|5|336.970000||
B|AAPL|20251106|14:43:19|S|100|270.840000||
B|AMD|20251106|14:43:19|S|100|241.440000||
B|AMD|20251106|14:43:19|S|100|241.450000||
B|COIN|20251106|14:43:19|S|39|298.815000||
B|COLD|20251106|14:43:19|S|300|11.585000||
B|DUOL|20251106|14:43:19|S|2|194.950000||
B|HOOD|20251106|14:43:19|S|158|130.449300||
B|TQQQ|20251106|14:43:19|S|1|108.445000||
B|VRNT|20251106|14:43:19|S|20|20.290000||
B|XDTE|20251106|14:43:19|S|44|43.540000||
B|EXOD|20251106|14:43:20|S|7|21.730000||
B|RPGL|20251106|14:43:20|S|1|1.920000||
B|YPF|20251106|14:43:20|S|84|36.480000||
B|AAPL|20251106|14:43:21|S|100|270.821200||
B|MGNI|20251106|14:43:21|S|50|15.165000||
B|RVTY|20251106|14:43:21|S|5|88.910000||
B|UVIX|20251106|14:43:21|S|200|10.265000||
B|ZBH|20251106|14:43:21|S|23|88.460000||
B|AAPL|20251106|14:43:22|S|24|270.781200||
B|SOUN|20251106|14:43:22|S|3300|14.757600||
B|ETHU|20251106|14:43:23|S|100|75.135000||
B|SATL|20251106|14:43:23|S|204|1.615000||
B|USFR|20251106|14:43:23|S|40|50.290000||
B|IBM|20251106|14:43:24|S|50|313.360000||
B|NVDA|20251106|14:43:24|S|400|189.660000||
B|YANG|20251106|14:43:24|S|100|22.375000||
B|AIRE|20251106|14:43:25|S|1900|0.514000||
B|AMN|20251106|14:43:25|S|300|19.585000||
B|FMST|20251106|14:43:25|S|6|2.720000||
B|XLU|20251106|14:43:25|S|4|88.860000||
B|AAPL|20251106|14:43:26|S|100|270.748000||
B|CCL|20251106|14:43:26|S|10|26.425000||
B|JDST|20251106|14:43:26|S|1400|4.605000||
B|SKYT|20251106|14:43:26|S|300|18.885000||
B|SMCI|20251106|14:43:26|S|4|40.945000||
B|SQQQ|20251106|14:43:26|S|71|14.090000||
B|ZTO|20251106|14:43:26|S|100|18.980000||
B|CVNA|20251106|14:43:27|S|160|299.290000||
B|HOOD|20251106|14:43:27|S|50|130.630000||
B|NVDA|20251106|14:43:27|S|3|189.619300||
B|NVDA|20251106|14:43:28|S|1|189.659300||
B|SGBX|20251106|14:43:28|S|45|1.910000||
B|TTD|20251106|14:43:28|S|300|46.790000||
B|GOOGL|20251106|14:43:29|S|118|285.866200||
B|ZTS|20251106|14:43:29|S|1|119.519500||
B|AIN|20251106|14:43:30|S|100|54.250000||
B|AIN|20251106|14:43:30|S|100|54.250000||
B|AIN|20251106|14:43:30|S|200|54.210000||
B|GDXJ|20251106|14:43:30|S|152|91.469100||
B|NVDA|20251106|14:43:30|S|1|189.629300||
B|TSLA|20251106|14:43:30|S|10|450.290000||
B|XLF|20251106|14:43:30|S|68|52.445000||
B|Z|20251106|14:43:30|S|1|71.955100||
B|AAPL|20251106|14:43:31|S|14|270.830000||
B|AAPL|20251106|14:43:31|S|36|270.840000||
B|CAI|20251106|14:43:31|S|20|24.570000||
B|HOOD|20251106|14:43:31|S|800|130.740000||
B|MBLY|20251106|14:43:31|S|250|12.544600||
B|APP|20251106|14:43:32|S|100|630.941000||
B|BBAI|20251106|14:43:32|S|8000|5.685400||
B|COKE|20251106|14:43:32|S|3|134.945000||
B|MTDR|20251106|14:43:32|S|1|38.018600||
B|COIN|20251106|14:43:33|S|50|299.000000||
B|MDB|20251106|14:43:33|S|5|360.171000||
B|SPXS|20251106|14:43:33|S|100|37.150000||
B|TLT|20251106|14:43:33|S|33|89.695000||
B|CELH|20251106|14:43:34|S|30|43.169300||
B|HOOD|20251106|14:43:35|S|100|130.710000||
B|HOOD|20251106|14:43:35|S|100|130.728600||
B|HPK|20251106|14:43:35|S|20|5.195000||
B|PBR|20251106|14:43:35|S|40|12.180000||
B|ZM|20251106|14:43:35|S|34|82.350000||
B|CURR|20251106|14:43:36|S|30|2.955000||
B|GTLB|20251106|14:43:36|S|100|45.520000||
B|RVTY|20251106|14:43:36|S|12|88.880000||
B|ACHR|20251106|14:43:37|S|350|8.995000||
B|AXP|20251106|14:43:37|S|200|366.600000||
B|BIDU|20251106|14:43:37|S|1000|129.070000||
B|BMNR|20251106|14:43:37|S|600|38.135000||
B|CRCL|20251106|14:43:37|S|21|102.000000||
B|RVTY|20251106|14:43:37|S|12|88.890000||
B|ZTS|20251106|14:43:37|S|20|119.555000||
B|SNDK|20251106|14:43:38|S|18|211.900000||
B|TQQQ|20251106|14:43:38|S|10|108.470000||
B|AIRE|20251106|14:43:39|S|40|0.514000||
B|ARM|20251106|14:43:39|S|100|159.480000||
B|GTLB|20251106|14:43:39|S|200|45.520000||
B|AAPL|20251106|14:43:40|S|78|270.805000||
B|ADM|20251106|14:43:40|S|8|56.854600||
B|BLK|20251106|14:43:40|S|2|1065.279000||
B|ELF|20251106|14:43:40|S|10|75.060000||
B|LNW|20251106|14:43:40|S|20|79.110000||
B|MSTR|20251106|14:43:40|S|40|238.950000||
B|TQQQ|20251106|14:43:40|S|1|108.510700||
B|DUOL|20251106|14:43:41|S|10|195.161800||
B|NFG|20251106|14:43:41|S|100|78.280000||
B|TQQQ|20251106|14:43:41|S|1000|108.600700||
B|XLF|20251106|14:43:41|S|171|52.450000||
B|BHVN|20251106|14:43:42|S|50|9.038000||
B|IONQ|20251106|14:43:42|S|16|57.860000||
B|IONQ|20251106|14:43:42|S|224|57.858300||
B|SDGR|20251106|14:43:42|S|2|18.744000||
B|GLW|20251106|14:43:43|S|200|88.089000||
B|PLTR|20251106|14:43:43|S|9|177.590000||
B|QCOM|20251106|14:43:43|S|45|173.750000||
B|RSP|20251106|14:43:43|S|100|186.375000||
B|ARKW|20251106|14:43:44|S|8|163.806000||
B|WFC|20251106|14:43:44|S|100|86.185000||
B|CRCL|20251106|14:43:45|S|1|102.100000||
B|GOOGL|20251106|14:43:45|S|2|285.935000||
B|VIST|20251106|14:43:45|S|70|48.510000||
B|AAPL|20251106|14:43:46|S|43|270.875000||
B|COIN|20251106|14:43:46|S|10|299.285000||
B|OKE|20251106|14:43:46|S|100|67.770000||
B|ELF|20251106|14:43:47|S|11|75.166500||
B|TECS|20251106|14:43:47|S|1|17.305000||
B|VAC|20251106|14:43:47|S|19|50.085000||
B|WPP|20251106|14:43:47|S|240|17.610000||
B|WPP|20251106|14:43:47|S|801|17.610000||
B|ACHR|20251106|14:43:48|S|20|8.999300||
B|IBM|20251106|14:43:48|S|7|313.510000||
B|META|20251106|14:43:48|S|25|624.100000||
B|NVDA|20251106|14:43:48|S|1|189.829300||
B|ORCL|20251106|14:43:49|S|40|245.770000||
B|AJG|20251106|14:43:50|S|16|246.345000||
B|BMNU|20251106|14:43:50|S|100|12.580000||
B|HI|20251106|14:43:50|S|40|31.605000||
B|HOOD|20251106|14:43:50|E|1|130.912500||
B|RDDT|20251106|14:43:50|S|100|186.520000||
B|SPXU|20251106|14:43:51|S|76|13.200000||
B|GOOG|20251106|14:43:52|S|100|286.470900||
B|NVDA|20251106|14:43:52|S|500|189.824200||
B|RKLB|20251106|14:43:52|S|100|51.170000||
B|TSLA|20251106|14:43:52|S|20|450.650000||
B|TSLA|20251106|14:43:52|S|196|450.640000||
B|CELH|20251106|14:43:53|S|100|43.319100||
B|ITRI|20251106|14:43:53|S|183|106.580000||
B|SNDR|20251106|14:43:53|S|100|22.045000||
B|STRO|20251106|14:43:53|S|200|0.949100||
B|GTLB|20251106|14:43:54|S|200|45.535000||
B|KTOS|20251106|14:43:54|S|50|70.589100||
B|LSCC|20251106|14:43:54|S|20|63.630000||
B|ZTS|20251106|14:43:54|S|13|119.584700||
B|GLXY|20251106|14:43:55|S|100|30.640000||
B|NVDA|20251106|14:43:55|S|110|189.839000||
B|SUPN|20251106|14:43:55|S|100|46.600000||
B|CELH|20251106|14:43:56|S|100|43.315300||
B|CRWV|20251106|14:43:56|S|80|108.610000||
B|IONQ|20251106|14:43:56|S|100|57.870000||
B|ZM|20251106|14:43:56|S|41|82.350000||
B|HOOD|20251106|14:43:57|S|20|130.880000||
B|IONQ|20251106|14:43:57|S|100|57.900000||
B|IONQ|20251106|14:43:57|S|100|57.900000||
B|VXX|20251106|14:43:57|S|134|34.620000||
B|CZR|20251106|14:43:58|S|100|18.985000||
B|PEN|20251106|14:43:58|S|9|261.890000||
B|QCOM|20251106|14:43:58|S|72|173.680000||
B|QCOM|20251106|14:43:58|S|72|173.760000||
B|TQQQ|20251106|14:43:58|S|100|108.620700||
B|IONQ|20251106|14:43:59|S|150|57.940000||
B|IYR|20251106|14:43:59|S|3|94.660000||
B|PLUG|20251106|14:43:59|S|100|2.545000||
B|EMR|20251106|14:44:00|S|2|132.925000||
B|GTLB|20251106|14:44:00|S|100|45.560000||
B|FDVV|20251106|14:44:01|S|7|55.473500||
B|IONQ|20251106|14:44:01|S|100|57.950000||
B|IONQ|20251106|14:44:01|S|100|57.950000||
B|IRS|20251106|14:44:01|S|6|14.580000||
B|MSFT|20251106|14:44:01|S|2|499.760000||
B|TQQQ|20251106|14:44:01|S|500|108.645000||
B|WORX|20251106|14:44:01|S|100|0.399000||
B|AXTA|20251106|14:44:02|S|100|28.235000||
B|IRS|20251106|14:44:02|S|2|14.620000||
B|MSFT|20251106|14:44:02|S|40|499.745000||
B|PDD|20251106|14:44:02|S|500|137.780000||
B|RKLB|20251106|14:44:02|S|10|51.188600||
B|SCHO|20251106|14:44:02|S|600|24.355000||
B|SCHO|20251106|14:44:02|S|2700|24.355000||
B|TSLA|20251106|14:44:02|S|20|450.650000||
B|BACpS|20251106|14:44:03|S|200|19.970000||
B|CCOI|20251106|14:44:03|S|18|24.440000||
B|GTLB|20251106|14:44:03|S|200|45.570000||
B|LMT|20251106|14:44:03|S|1|468.030000||
B|NVDA|20251106|14:44:03|S|100|189.869300||
B|SOUN|20251106|14:44:03|S|5|14.783500||
B|CRM|20251106|14:44:04|S|15|240.426300||
B|GGAL|20251106|14:44:04|S|50|57.810000||
B|HOOD|20251106|14:44:04|S|12|130.970000||
B|PLTR|20251106|14:44:04|S|100|177.590000||
B|SMPL|20251106|14:44:04|S|1835|20.160000||
B|SPY|20251106|14:44:04|S|80|672.595000||
B|BIDU|20251106|14:44:05|S|70|128.997300||
B|ITOT|20251106|14:44:05|S|60|146.745000||
B|LQDA|20251106|14:44:05|S|300|25.940000||
B|SMH|20251106|14:44:05|S|50|353.970000||
B|AMD|20251106|14:44:06|S|200|241.928100||
B|BIDU|20251106|14:44:06|S|1|128.955000||
B|GHRS|20251106|14:44:06|S|183|13.460000||
B|RKLB|20251106|14:44:06|S|100|51.148800||
B|TFX|20251106|14:44:06|S|50|109.730000||
B|UPST|20251106|14:44:06|S|30|38.239000||
B|AMD|20251106|14:44:07|S|300|241.938000||
B|DDOG|20251106|14:44:07|S|50|192.820000||
B|QCOM|20251106|14:44:07|S|46|173.810000||
B|BEKE|20251106|14:44:08|S|100|15.915000||
B|LILA|20251106|14:44:08|S|90|8.725000||
B|MARA|20251106|14:44:08|S|150|16.379300||
B|OWLT|20251106|14:44:08|S|20|8.880000||
B|QBTX|20251106|14:44:08|S|100|57.960000||
B|QBTX|20251106|14:44:08|S|100|58.000000||
B|RKLB|20251106|14:44:08|S|307|51.168800||
B|TLRY|20251106|14:44:08|S|1000|1.228200||
B|TSLL|20251106|14:44:08|S|100|20.865000||
B|WMT|20251106|14:44:08|S|100|101.595000||
B|WMT|20251106|14:44:08|S|100|101.595000||
B|Z|20251106|14:44:08|S|100|72.051400||
B|NVO|20251106|14:44:09|S|1|47.085200||
B|SOXL|20251106|14:44:09|S|100|44.375000||
B|SPY|20251106|14:44:09|S|242|672.680000||
B|CELH|20251106|14:44:10|S|15|43.287700||
B|CNC|20251106|14:44:10|S|15|37.055000||
B|WDC|20251106|14:44:10|S|5|166.225000||
B|BFH|20251106|14:44:11|S|20|63.870000||
B|DASH|20251106|14:44:11|S|28|199.446300||
B|SLDP|20251106|14:44:11|S|100|6.890000||
B|AMD|20251106|14:44:12|S|100|241.940000||
B|CMCSA|20251106|14:44:12|S|100|27.455000||
B|CRK|20251106|14:44:12|S|229|21.810000||
B|GGAL|20251106|14:44:12|S|140|57.810000||
B|IRS|20251106|14:44:12|S|3|14.610000||
B|QUBT|20251106|14:44:12|S|5|13.350000||
B|Z|20251106|14:44:12|S|100|72.051100||
B|AAPL|20251106|14:44:13|S|157|270.928500||
B|GLOB|20251106|14:44:13|S|145|60.000000||
B|HOOD|20251106|14:44:13|S|200|130.990000||
B|KO|20251106|14:44:13|S|229|68.680700||
B|MSTR|20251106|14:44:13|S|1|239.015000||
B|QBTS|20251106|14:44:13|S|400|29.275000||
B|DUOL|20251106|14:44:14|S|80|195.220000||
B|SOXL|20251106|14:44:14|S|200|44.345000||
B|APLD|20251106|14:44:15|S|200|31.865000||
B|GLOB|20251106|14:44:15|S|18|60.140000||
B|HI|20251106|14:44:15|S|20|31.605000||
B|OKE|20251106|14:44:15|S|100|67.810000||
B|BROS|20251106|14:44:16|S|100|53.410000||
B|FOSL|20251106|14:44:16|S|267|1.875000||
B|PAYC|20251106|14:44:16|S|100|160.790000||
B|APPN|20251106|14:44:17|S|30|38.800000||
B|GME|20251106|14:44:17|S|2|21.715500||
B|GOOGL|20251106|14:44:17|S|200|285.810000||
B|NVDA|20251106|14:44:17|S|50|189.895000||
B|AAPL|20251106|14:44:18|S|100|270.995000||
B|PLUG|20251106|14:44:18|S|34|2.545000||
B|SEER|20251106|14:44:18|S|200|2.170000||
B|SUNC|20251106|14:44:18|S|1|49.990000||
B|ZS|20251106|14:44:18|S|2|318.788400||
B|TSLA|20251106|14:44:19|S|50|450.623200||
B|NU|20251106|14:44:20|S|98|16.029300||
B|PHM|20251106|14:44:20|S|1|119.118000||
B|PM|20251106|14:44:20|S|2|149.695000||
B|AAPL|20251106|14:44:21|S|100|270.988500||
B|CCI|20251106|14:44:21|S|3|88.699500||
B|QCOM|20251106|14:44:21|S|22|173.780000||
B|QCOM|20251106|14:44:21|S|22|173.910000||
B|VST|20251106|14:44:21|S|10|184.470000||
B|FNV|20251106|14:44:22|S|15|189.551000||
B|IRS|20251106|14:44:22|S|2|14.628000||
B|SPXL|20251106|14:44:22|S|41|214.620000||
B|AMD|20251106|14:44:23|S|10|241.910000||
B|AMD|20251106|14:44:23|S|60|241.912200||
B|COIN|20251106|14:44:23|S|3|299.095000||
B|EXK|20251106|14:44:23|S|700|7.420000||
B|EXK|20251106|14:44:23|S|1500|7.410000||
B|IONQ|20251106|14:44:23|S|85|57.968600||
B|QBTS|20251106|14:44:23|S|100|29.300000||
B|GTLB|20251106|14:44:24|S|100|45.550000||
B|IONQ|20251106|14:44:24|S|20|57.968800||
B|AAPL|20251106|14:44:25|S|100|270.979000||
B|CRNX|20251106|14:44:25|S|12|43.540000||
B|GGAL|20251106|14:44:25|S|1|57.810000||
B|MP|20251106|14:44:26|S|300|53.127100||
B|NVDA|20251106|14:44:26|S|200|189.942400||
B|SOXL|20251106|14:44:26|S|800|44.357400||
B|DEO|20251106|14:44:27|S|25|86.880000||
B|ALGT|20251106|14:44:28|S|6|69.160000||
B|QCOM|20251106|14:44:28|S|65|173.820000||
B|DUOL|20251106|14:44:29|S|30|195.781000||
B|IBIT|20251106|14:44:29|S|100|57.533500||
B|RGTI|20251106|14:44:29|S|200|35.190000||
B|SQQQ|20251106|14:44:29|S|128|14.065000||
B|TSLA|20251106|14:44:29|S|81|450.840000||
B|MTC|20251106|14:44:30|S|300|3.040000||
B|TEM|20251106|14:44:30|S|200|74.520000||
B|TEM|20251106|14:44:30|S|295|74.515000||
B|UPST|20251106|14:44:30|S|1000|38.259100||
B|AAPL|20251106|14:44:31|S|127|270.945000||
B|AMD|20251106|14:44:31|S|45|241.950000||
B|BMNR|20251106|14:44:31|S|250|38.210000||
B|CVNA|20251106|14:44:31|S|40|299.720000||
B|CVNA|20251106|14:44:31|S|80|299.710000||
B|CVNA|20251106|14:44:31|S|240|299.590000||
B|ROK|20251106|14:44:31|S|16|376.580000||
B|SOXL|20251106|14:44:31|S|500|44.349300||
B|GLDM|20251106|14:44:32|S|100|78.970000||
B|IYF|20251106|14:44:32|S|80|122.960000||
B|MSFT|20251106|14:44:32|S|7|499.937100||
B|MSFT|20251106|14:44:32|S|100|499.937100||
B|GLNG|20251106|14:44:33|S|280|39.829100||
B|GTLB|20251106|14:44:33|S|100|45.570000||
B|IONZ|20251106|14:44:33|S|40|3.750000||
B|MU|20251106|14:44:33|S|30|241.540000||
B|BLLN|20251106|14:44:34|S|21|119.880000||
B|QCOM|20251106|14:44:34|S|26|173.830000||
B|AMD|20251106|14:44:35|S|10|242.059500||
B|CELH|20251106|14:44:35|S|10|43.289300||
B|IRS|20251106|14:44:35|S|2|14.628000||
B|MTC|20251106|14:44:35|S|100|3.060000||
B|GCOW|20251106|14:44:36|S|167|39.945600||
B|IRS|20251106|14:44:36|S|3|14.628000||
B|QQQ|20251106|14:44:36|S|100|615.070400||
B|RDDT|20251106|14:44:36|S|10|186.470000||
B|STNG|20251106|14:44:36|S|10|62.630000||
B|AAPL|20251106|14:44:37|S|103|270.968800||
B|IONQ|20251106|14:44:37|S|43|57.958800||
B|TQQQ|20251106|14:44:37|S|100|108.700000||
B|BZFD|20251106|14:44:38|S|1373|1.580000||
B|TJX|20251106|14:44:38|S|100|143.115000||
B|Z|20251106|14:44:38|S|22|72.049000||
B|MRK|20251106|14:44:39|S|1|85.410000||
B|NVDA|20251106|14:44:39|S|192|190.098800||
B|AAPL|20251106|14:44:40|S|20|270.940000||
B|QCOM|20251106|14:44:40|S|58|173.765000||
B|GGAL|20251106|14:44:41|S|100|57.870000||
B|KPTI|20251106|14:44:41|S|134|5.170000||
B|QUBT|20251106|14:44:41|S|5|13.360000||
B|BIDU|20251106|14:44:42|S|200|129.040000||
B|GGAL|20251106|14:44:42|S|59|57.900000||
B|GGAL|20251106|14:44:42|S|200|57.930000||
B|OLED|20251106|14:44:42|S|100|139.940000||
B|AAPL|20251106|14:44:43|S|36|270.948300||
B|GGAL|20251106|14:44:43|S|100|57.910000||
B|GGAL|20251106|14:44:43|S|100|57.920000||
B|GGAL|20251106|14:44:43|S|159|57.910000||
B|HOOD|20251106|14:44:43|S|100|131.110000||
B|MAGS|20251106|14:44:43|S|1|66.670000||
B|QBTS|20251106|14:44:43|S|150|29.335000||
B|Z|20251106|14:44:43|S|8|72.048700||
B|AMD|20251106|14:44:44|S|100|242.260000||
B|APP|20251106|14:44:44|S|20|630.543200||
B|GGAL|20251106|14:44:44|S|100|57.910000||
B|GOOGL|20251106|14:44:44|S|25|285.855000||
B|SMPL|20251106|14:44:44|S|100|20.145000||
B|SOXL|20251106|14:44:44|S|500|44.439300||
B|GGAL|20251106|14:44:45|S|100|57.900000||
B|GGAL|20251106|14:44:45|S|100|57.910000||
B|MSTR|20251106|14:44:45|S|40|239.140000||
B|SQQQ|20251106|14:44:45|S|100|14.055000||
B|GGAL|20251106|14:44:46|S|100|57.890000||
B|GGAL|20251106|14:44:46|S|200|57.900000||
B|HUT|20251106|14:44:46|S|7|44.680000||
B|INGR|20251106|14:44:46|S|5|106.330000||
B|LFMD|20251106|14:44:46|S|20|5.265000||
B|RH|20251106|14:44:46|S|63|158.081000||
B|NBIS|20251106|14:44:47|S|100|111.120000||
B|NVDA|20251106|14:44:47|S|26|190.250000||
B|PSX|20251106|14:44:47|S|100|139.070000||
B|ASPI|20251106|14:44:48|S|35|7.730000||
B|CCOI|20251106|14:44:48|S|2|24.565000||
B|COIN|20251106|14:44:48|S|1|299.650000||
B|GTLB|20251106|14:44:48|S|100|45.580000||
B|HI|20251106|14:44:48|S|15|31.605000||
B|XYZ|20251106|14:44:48|S|200|71.940000||
B|AMD|20251106|14:44:49|S|200|242.335000||
B|F|20251106|14:44:49|S|100|13.140000||
B|MCK|20251106|14:44:49|S|10|852.650000||
B|MOS|20251106|14:44:49|S|2|25.169100||
B|OMDA|20251106|14:44:49|S|200|22.980000||
B|SMR|20251106|14:44:49|S|2|33.870000||
B|ZIM|20251106|14:44:49|S|100|14.865000||
B|ZS|20251106|14:44:49|S|9|318.812000||
B|AMD|20251106|14:44:50|S|430|242.335000||
B|CRSP|20251106|14:44:50|S|2|57.360000||
B|MDY|20251106|14:44:50|S|40|587.512000||
B|SAIL|20251106|14:44:50|S|86|19.788800||
B|TSLA|20251106|14:44:50|S|100|451.045000||
B|AAPL|20251106|14:44:51|S|100|270.980000||
B|PLTR|20251106|14:44:51|S|1|177.830000||
B|RKLB|20251106|14:44:51|S|100|51.270000||
B|BBAR|20251106|14:44:52|S|100|16.490000||
B|BBAR|20251106|14:44:52|S|1400|16.530000||
B|CPRT|20251106|14:44:52|S|300|39.799300||
B|SOXL|20251106|14:44:52|S|100|44.479300||
B|SOXL|20251106|14:44:52|S|500|44.479300||
B|CAVA|20251106|14:44:53|S|20|47.135000||
B|HIMZ|20251106|14:44:53|S|500|11.200000||
B|CRCL|20251106|14:44:54|S|14|102.235000||
B|GTLB|20251106|14:44:54|S|100|45.620000||
B|CLM|20251106|14:44:55|S|1|8.236500||
B|NVDA|20251106|14:44:55|S|900|190.235000||
B|RGTX|20251106|14:44:55|S|5|156.770000||
B|VNQ|20251106|14:44:55|S|100|89.175000||
B|BLLN|20251106|14:44:56|S|42|119.840000||
B|DD|20251106|14:44:56|S|100|39.290000||
B|HOOD|20251106|14:44:56|S|200|131.220000||
B|UPST|20251106|14:44:56|S|2|38.270000||
B|DUOL|20251106|14:44:57|S|1|195.840000||
B|IYJ|20251106|14:44:57|S|53|144.730000||
B|LNW|20251106|14:44:57|S|20|79.160000||
B|MRVL|20251106|14:44:57|S|1|95.780000||
B|SOXL|20251106|14:44:57|S|100|44.485000||
B|SPXL|20251106|14:44:57|S|5|214.875000||
B|USD|20251106|14:44:57|S|100|110.780000||
B|DG|20251106|14:44:58|S|5|96.400000||
B|NVO|20251106|14:44:58|S|1|47.099000||
B|CVX|20251106|14:44:59|S|100|153.530000||
B|DFSV|20251106|14:44:59|S|396|31.144500||
B|MSTR|20251106|14:44:59|S|1|239.250000||
B|QQQ|20251106|14:44:59|S|400|615.255000||
B|SUPV|20251106|14:44:59|S|100|12.090000||
B|BA|20251106|14:45:00|S|1|197.100000||
B|DUOL|20251106|14:45:00|S|80|195.730000||
B|DUOL|20251106|14:45:00|S|200|195.800000||
B|DUOL|20251106|14:45:00|S|341|195.970000||
B|GTLB|20251106|14:45:00|S|100|45.650000||
B|PEP|20251106|14:45:00|S|10|141.489000||
B|AAPL|20251106|14:45:01|S|126|271.008600||
B|CRCL|20251106|14:45:01|S|115|102.310000||
B|CRCL|20251106|14:45:01|S|785|102.290000||
B|ULTY|20251106|14:45:01|S|4900|4.590000||
B|ZS|20251106|14:45:01|S|30|319.140000||
B|CELH|20251106|14:45:02|S|100|43.259100||
B|COIN|20251106|14:45:02|S|18|299.560000||
B|LEU|20251106|14:45:02|S|80|285.450000||
B|MSTR|20251106|14:45:02|S|100|239.280000||
B|SMCI|20251106|14:45:02|S|11|40.975200||
B|SOXL|20251106|14:45:02|S|115|44.419300||
B|GTLB|20251106|14:45:03|S|300|45.680000||
B|GTLB|20251106|14:45:03|S|500|45.690000||
B|IAU|20251106|14:45:03|S|13|75.145000||
B|SPY|20251106|14:45:03|S|1|672.762300||
B|Z|20251106|14:45:03|S|14|71.981000||
B|MSTR|20251106|14:45:04|S|1|239.180000||
B|OKLO|20251106|14:45:04|S|3|108.420000||
B|SPY|20251106|14:45:04|S|100|672.781000||
B|UVXY|20251106|14:45:04|S|200|10.875000||
B|UVXY|20251106|14:45:04|S|1000|10.880000||
B|AAPL|20251106|14:45:05|S|100|270.990000||
B|OLP|20251106|14:45:05|S|1|20.100000||
B|AAPL|20251106|14:45:07|S|110|271.108000||
B|DUOL|20251106|14:45:07|S|20|195.840000||
B|GGAL|20251106|14:45:07|S|138|57.900000||
B|KTOS|20251106|14:45:07|S|50|70.640000||
B|SUPV|20251106|14:45:07|S|1|12.085000||
B|VEU|20251106|14:45:07|S|1|72.343900||
B|BOXX|20251106|14:45:08|S|145|114.285000||
B|DUOL|20251106|14:45:08|S|1|195.840000||
B|CEG|20251106|14:45:09|S|5|351.390000||
B|MSFT|20251106|14:45:09|S|20|500.272000||
B|CELH|20251106|14:45:10|S|55|43.249300||
B|DIA|20251106|14:45:10|S|61|470.390000||
B|META|20251106|14:45:10|S|1|624.250000||
B|MUU|20251106|14:45:10|S|3|81.970000||
B|CMG|20251106|14:45:11|S|3|30.787700||
B|COLD|20251106|14:45:11|E|100|11.577300||
B|GOOG|20251106|14:45:11|S|124|286.515000||
B|MSTR|20251106|14:45:11|S|1|239.210000||
B|IAU|20251106|14:45:12|S|400|75.142700||
B|LYFT|20251106|14:45:12|S|2100|22.122600||
B|META|20251106|14:45:12|S|15|624.250000||
B|AMD|20251106|14:45:13|S|8|242.280000||
B|BBAR|20251106|14:45:13|S|1100|16.520000||
B|TSLA|20251106|14:45:13|S|40|451.100000||
B|GOOG|20251106|14:45:14|S|100|286.475000||
B|SYPR|20251106|14:45:14|S|10|2.060000||
B|IBIT|20251106|14:45:15|S|255|57.550000||
B|RIVN|20251106|14:45:15|S|94|15.357700||
B|SGOV|20251106|14:45:15|S|430|100.430000||
B|BIRK|20251106|14:45:16|S|100|38.940000||
B|HOOD|20251106|14:45:16|S|50|131.150000||
B|RBRK|20251106|14:45:16|S|20|72.304500||
B|SNOW|20251106|14:45:16|S|30|266.690000||
B|TSLA|20251106|14:45:16|S|5|451.130000||
B|ACHC|20251106|14:45:17|S|200|20.490000||
B|GLDM|20251106|14:45:17|S|100|78.970000||
B|MAGY|20251106|14:45:17|S|25|56.350000||
B|MSFT|20251106|14:45:17|S|2|500.240000||
B|GTLB|20251106|14:45:18|S|400|45.750000||
B|MSTU|20251106|14:45:18|S|2|2.340000||
B|IONQ|20251106|14:45:19|S|500|57.995000||
B|KLC|20251106|14:45:19|S|500|5.280000||
B|MIAX|20251106|14:45:19|S|300|47.150000||
B|TPB|20251106|14:45:19|S|100|101.790000||
B|TPB|20251106|14:45:19|S|100|101.820000||
B|TPB|20251106|14:45:19|S|112|101.940000||
B|TPB|20251106|14:45:19|S|188|101.930000||
B|TPB|20251106|14:45:19|S|400|101.665000||
B|TPB|20251106|14:45:19|S|768|101.940000||
B|EZGO|20251106|14:45:20|E|5|0.217800||
B|MAT|20251106|14:45:20|S|100|18.815000||
B|TDSpU|20251106|14:45:20|S|250|20.401500||
B|CRM|20251106|14:45:21|S|3|240.497300||
B|EVAX|20251106|14:45:21|S|40|6.240000||
B|SWK|20251106|14:45:21|S|200|67.930000||
B|ZTS|20251106|14:45:21|S|3|119.580000||
B|AMPX|20251106|14:45:22|E|1000|11.609900||
B|NUAI|20251106|14:45:22|S|100|6.310000||
B|PI|20251106|14:45:22|S|10|170.840000||
B|RGTI|20251106|14:45:22|S|1|35.200000||
B|SMH|20251106|14:45:22|S|75|354.170000||
B|SMH|20251106|14:45:22|S|100|354.150000||
B|VT|20251106|14:45:22|S|8|138.995000||
B|LLY|20251106|14:45:23|S|4|933.791000||
B|LYFT|20251106|14:45:23|S|20|22.085000||
B|QRVO|20251106|14:45:23|S|50|88.170000||
B|TSLA|20251106|14:45:23|S|180|450.970000||
B|ASO|20251106|14:45:24|S|100|45.860000||
B|CLOV|20251106|14:45:24|S|100|2.655000||
B|COIN|20251106|14:45:24|S|38|299.590000||
B|DDOG|20251106|14:45:24|S|11|192.970000||
B|MSFT|20251106|14:45:24|S|10|500.316800||
B|RH|20251106|14:45:24|S|100|158.190000||
B|WORX|20251106|14:45:24|S|100|0.406700||
B|RH|20251106|14:45:25|S|100|158.240000||
B|STLD|20251106|14:45:25|S|5|153.179100||
B|GOOG|20251106|14:45:26|S|100|286.540000||
B|GOOG|20251106|14:45:26|S|700|286.525000||
B|LAES|20251106|14:45:26|S|2000|6.119300||
B|AXTA|20251106|14:45:27|S|200|28.225000||
B|EWZ|20251106|14:45:27|S|20|32.110000||
B|LMND|20251106|14:45:27|S|10|75.960000||
B|SLV|20251106|14:45:27|S|1|43.730000||
B|TSLA|20251106|14:45:27|S|100|450.880000||
B|UVXY|20251106|14:45:27|S|100|10.870000||
B|CTRN|20251106|14:45:28|S|32|38.759000||
B|ENVX|20251106|14:45:28|S|1|9.129300||
B|GGAL|20251106|14:45:28|S|83|57.910000||
B|GGAL|20251106|14:45:28|S|145|57.910000||
B|GOOG|20251106|14:45:28|S|2|286.520000||
B|TSLA|20251106|14:45:28|S|3|450.840000||
B|TXRH|20251106|14:45:28|S|100|162.265000||
B|BABA|20251106|14:45:29|S|21|169.930000||
B|BOIL|20251106|14:45:29|S|700|32.860000||
B|COIN|20251106|14:45:29|S|1|299.570000||
B|NUAI|20251106|14:45:29|S|1000|6.340000||
B|OMDA|20251106|14:45:29|S|100|23.000000||
B|SHV|20251106|14:45:29|S|82|110.189500||
B|SOXL|20251106|14:45:29|S|50|44.435000||
B|ABNB|20251106|14:45:30|S|100|120.988500||
B|GOOG|20251106|14:45:30|S|49|286.520000||
B|TSLA|20251106|14:45:30|S|125|450.830000||
B|IBIT|20251106|14:45:31|S|14|57.545000||
B|TSLA|20251106|14:45:31|S|5|450.780000||
B|DUOL|20251106|14:45:32|S|5|195.730000||
B|DUOL|20251106|14:45:32|E|7|195.685000||
B|SPY|20251106|14:45:32|S|40|672.770900||
B|TSLA|20251106|14:45:32|S|80|450.600000||
B|AAPL|20251106|14:45:33|S|1|271.060000||
B|GOOG|20251106|14:45:33|S|8|286.480000||
B|RKLB|20251106|14:45:33|S|200|51.160000||
B|RKLB|20251106|14:45:33|S|237|51.158900||
B|SGOV|20251106|14:45:33|S|10|100.430000||
B|SNAP|20251106|14:45:33|S|40|8.100000||
B|AAPL|20251106|14:45:34|S|101|271.050000||
B|BROS|20251106|14:45:34|S|100|53.270000||
B|CRCL|20251106|14:45:34|S|40|102.140000||
B|CRWV|20251106|14:45:34|S|1|108.660000||
B|VO|20251106|14:45:34|S|4|287.389100||
B|ZTS|20251106|14:45:34|S|29|119.532800||
B|BABA|20251106|14:45:35|S|4|169.888500||
B|CRCL|20251106|14:45:35|S|60|102.140000||
B|LION|20251106|14:45:35|S|100|6.900000||
B|ABNB|20251106|14:45:36|S|100|120.950000||
B|ABNB|20251106|14:45:36|S|100|120.950000||
B|ABNB|20251106|14:45:36|S|400|120.930000||
B|EIX|20251106|14:45:36|S|500|56.714000||
B|MSTU|20251106|14:45:36|S|400|2.335000||
B|RIG|20251106|14:45:36|S|612|3.863500||
B|RIOT|20251106|14:45:36|S|141|17.960700||
B|VRT|20251106|14:45:36|S|10|185.480000||
B|KMB|20251106|14:45:37|S|3|100.950000||
B|TSLA|20251106|14:45:37|S|80|450.410000||
B|AMD|20251106|14:45:38|S|29|242.175000||
B|CLOV|20251106|14:45:38|S|100|2.655000||
B|EVT|20251106|14:45:39|S|700|24.395000||
B|LUMN|20251106|14:45:39|S|100|11.170000||
B|SWK|20251106|14:45:39|S|100|67.970000||
B|HIMS|20251106|14:45:40|S|200|42.475000||
B|SAIL|20251106|14:45:41|S|100|19.800000||
B|INTC|20251106|14:45:42|S|100|37.520000||
B|LION|20251106|14:45:42|S|200|6.915000||
B|PLTR|20251106|14:45:42|S|3|177.720000||
B|PLTR|20251106|14:45:42|S|3|177.722000||
B|TNA|20251106|14:45:42|S|100|43.969300||
B|AA|20251106|14:45:43|S|200|36.700000||
B|ADBE|20251106|14:45:43|S|30|328.480000||
B|ALV|20251106|14:45:43|S|20|120.335000||
B|BIDU|20251106|14:45:43|S|2|129.097800||
B|HUT|20251106|14:45:43|S|10|44.630000||
B|LION|20251106|14:45:43|S|200|6.900000||
B|LION|20251106|14:45:43|S|200|6.900000||
B|LION|20251106|14:45:43|S|200|6.900000||
B|MRVL|20251106|14:45:43|S|50|95.535000||
B|PSN|20251106|14:45:43|S|150|81.005000||
B|RXRX|20251106|14:45:43|S|30|4.640000||
B|Z|20251106|14:45:43|S|100|71.930000||
B|BABA|20251106|14:45:44|S|40|169.870000||
B|FXI|20251106|14:45:44|S|46|40.305000||
B|POOL|20251106|14:45:44|S|9|245.320000||
B|SWK|20251106|14:45:44|S|100|68.000000||
B|KMB|20251106|14:45:46|S|7|101.010000||
B|RSST|20251106|14:45:46|S|100|27.400000||
B|TSLA|20251106|14:45:46|S|120|450.310000||
B|WORX|20251106|14:45:46|S|10000|0.404700||
B|AMZN|20251106|14:45:47|S|250|245.145000||
B|DUOL|20251106|14:45:47|S|10|195.960000||
B|GOOG|20251106|14:45:47|S|90|286.519100||
B|MAR|20251106|14:45:47|S|1|282.200000||
B|NVDA|20251106|14:45:47|S|50|189.995000||
B|TASK|20251106|14:45:47|S|100|12.515000||
B|DUOL|20251106|14:45:48|S|4|195.960000||
B|GTLB|20251106|14:45:48|S|200|45.750000||
B|IBIT|20251106|14:45:48|S|10|57.535000||
B|NVDA|20251106|14:45:48|S|17|189.979300||
B|CONY|20251106|14:45:49|S|3|5.515000||
B|FI|20251106|14:45:49|S|100|61.540000||
B|GLD|20251106|14:45:49|S|159|366.954000||
B|SNOW|20251106|14:45:49|S|1|266.820000||
B|TSLA|20251106|14:45:49|S|200|450.400000||
B|BLLN|20251106|14:45:50|S|9|122.300000||
B|GOOG|20251106|14:45:50|S|100|286.528500||
B|CVS|20251106|14:45:51|S|1|78.710000||
B|HIVE|20251106|14:45:51|S|5000|4.853500||
B|IONQ|20251106|14:45:51|S|50|57.950000||
B|QBTS|20251106|14:45:51|S|175|29.330000||
B|SCHD|20251106|14:45:51|S|94|26.510000||
B|LTBR|20251106|14:45:52|S|20|18.830000||
B|NUKK|20251106|14:45:52|S|200|6.415000||
B|TASK|20251106|14:45:52|S|100|12.515000||
B|TSLL|20251106|14:45:52|S|100|20.839300||
B|GOOG|20251106|14:45:53|S|100|286.540000||
B|MSFT|20251106|14:45:53|S|18|500.410000||
B|GME|20251106|14:45:54|S|50|21.739300||
B|HIMS|20251106|14:45:54|S|1300|42.461200||
B|SPXS|20251106|14:45:54|S|3|37.060000||
B|LOMA|20251106|14:45:55|S|1|10.930000||
B|SLB|20251106|14:45:55|S|100|36.555000||
B|SPY|20251106|14:45:55|S|502|672.950000||
B|TSLA|20251106|14:45:55|S|54|450.640000||
B|CELH|20251106|14:45:56|E|25|43.197000||
B|KTOS|20251106|14:45:56|S|50|70.540000||
B|MAT|20251106|14:45:56|S|100|18.825000||
B|BMRN|20251106|14:45:57|S|44|51.685000||
B|SOUN|20251106|14:45:57|S|370|14.810000||
B|AXTA|20251106|14:45:58|S|100|28.225000||
B|TQQQ|20251106|14:45:58|S|100|108.845000||
B|UAMY|20251106|14:45:58|S|300|6.835000||
B|VG|20251106|14:45:58|S|100|7.809300||
B|ZS|20251106|14:45:58|S|42|319.361000||
B|ASTH|20251106|14:45:59|S|150|33.670000||
B|LOMA|20251106|14:45:59|S|21|10.930000||
B|CNC|20251106|14:46:00|S|50|37.105000||
B|GTLB|20251106|14:46:00|S|200|45.750000||
B|PFE|20251106|14:46:00|S|4|24.785000||
B|TSM|20251106|14:46:00|S|1|290.490000||
B|CBRL|20251106|14:46:01|S|10|31.860000||
B|CRSH|20251106|14:46:01|S|231|2.840000||
B|GLDM|20251106|14:46:01|S|100|78.975000||
B|TQQQ|20251106|14:46:01|S|400|108.815000||
B|ZS|20251106|14:46:01|S|3|318.833100||
B|ZS|20251106|14:46:01|S|3|318.893100||
B|ZS|20251106|14:46:01|S|6|318.828400||
B|ZS|20251106|14:46:01|S|13|319.255600||
B|GOOG|20251106|14:46:02|S|100|286.500000||
B|MSTR|20251106|14:46:02|S|10|239.340000||
B|BRK/B|20251106|14:46:03|S|1|491.945800||
B|GOOG|20251106|14:46:03|S|100|286.480000||
B|GOOG|20251106|14:46:03|S|100|286.490000||
B|GTLB|20251106|14:46:03|S|300|45.725000||
B|LION|20251106|14:46:03|S|1700|6.900000||
B|META|20251106|14:46:03|S|12|624.165000||
B|NVDA|20251106|14:46:03|S|208|189.962800||
B|ARQT|20251106|14:46:04|S|100|25.250000||
B|COIN|20251106|14:46:04|S|51|299.445300||
B|COIN|20251106|14:46:04|S|120|299.365000||
B|BMNR|20251106|14:46:05|S|40|38.210000||
B|CEP|20251106|14:46:05|S|100|17.290000||
B|KTOS|20251106|14:46:05|S|20|70.540000||
B|NVDA|20251106|14:46:05|S|10|189.949300||
B|ANET|20251106|14:46:06|S|3|137.085000||
B|DBRG|20251106|14:46:06|S|120|11.035000||
B|DEO|20251106|14:46:06|S|1|86.840000||
B|NET|20251106|14:46:06|S|10|228.620000||
B|NVDA|20251106|14:46:06|S|70|189.940700||
B|QBTS|20251106|14:46:06|S|2|29.318800||
B|SLB|20251106|14:46:06|S|200|36.555000||
B|NVDA|20251106|14:46:07|S|3|189.949000||
B|OMDA|20251106|14:46:07|S|500|22.955000||
B|PLTR|20251106|14:46:07|S|60|177.601500||
B|SPHB|20251106|14:46:07|S|35|112.625000||
B|COIN|20251106|14:46:08|S|200|299.452900||
B|GRFS|20251106|14:46:08|S|200|8.359300||
B|IR|20251106|14:46:08|S|100|78.480000||
B|QQQ|20251106|14:46:08|S|1|615.133500||
B|RH|20251106|14:46:08|S|50|158.490000||
B|AMD|20251106|14:46:09|S|1|241.980000||
B|CELH|20251106|14:46:09|S|2|43.200000||
B|WORX|20251106|14:46:09|S|200|0.407300||
B|ABEO|20251106|14:46:10|S|43|4.190100||
B|NVO|20251106|14:46:10|S|1|46.890000||
B|VHT|20251106|14:46:10|S|16|271.845000||
B|GLDM|20251106|14:46:11|S|2|78.955000||
B|IONQ|20251106|14:46:11|S|100|57.910000||
B|KTOS|20251106|14:46:11|S|100|70.548300||
B|NNE|20251106|14:46:11|S|25|39.600000||
B|DDOG|20251106|14:46:12|S|30|192.793500||
B|ADBE|20251106|14:46:13|S|200|328.500000||
B|TQQQ|20251106|14:46:13|S|1000|108.732400||
B|WORX|20251106|14:46:13|S|200|0.407600||
B|ZTS|20251106|14:46:13|S|2|119.536800||
B|ABEV|20251106|14:46:14|S|420|2.415000||
B|ALG|20251106|14:46:14|S|3|174.130000||
B|ANGI|20251106|14:46:14|S|200|11.335000||
B|BBAR|20251106|14:46:14|S|300|16.550000||
B|BMNU|20251106|14:46:14|S|11|12.560100||
B|HAYW|20251106|14:46:14|S|899|16.115000||
B|NVO|20251106|14:46:14|S|24|46.899300||
B|AA|20251106|14:46:15|S|100|36.745000||
B|APLD|20251106|14:46:15|S|50|31.890000||
B|CDNA|20251106|14:46:15|S|200|14.870000||
B|MSTZ|20251106|14:46:15|S|200|8.249300||
B|MSTZ|20251106|14:46:15|S|500|8.250000||
B|TSM|20251106|14:46:15|S|1|290.466000||
B|MP|20251106|14:46:16|S|100|53.050000||
B|SGOV|20251106|14:46:16|S|18|100.430000||
B|Z|20251106|14:46:16|S|19|72.016700||
B|DECK|20251106|14:46:17|S|100|79.940000||
B|TSLA|20251106|14:46:17|S|50|450.113600||
B|FI|20251106|14:46:18|S|2|61.480000||
B|TSLA|20251106|14:46:18|S|23|450.160000||
B|WORX|20251106|14:46:18|S|500|0.409800||
B|AR|20251106|14:46:19|S|8|33.129900||
B|AXP|20251106|14:46:19|S|41|366.800000||
B|IREN|20251106|14:46:19|S|25|69.775000||
B|CPT|20251106|14:46:20|S|100|99.950000||
B|CPT|20251106|14:46:20|S|200|99.955000||
B|META|20251106|14:46:20|S|14|623.980000||
B|MSTR|20251106|14:46:20|S|1|239.100000||
B|NVDA|20251106|14:46:20|S|1|189.869300||
B|NVDA|20251106|14:46:20|S|300|189.859000||
B|NVO|20251106|14:46:20|S|10|46.849800||
B|OMDA|20251106|14:46:20|S|500|22.925000||
B|OMDA|20251106|14:46:20|S|800|22.910000||
B|SOXL|20251106|14:46:20|S|1|44.289300||
B|GTLB|20251106|14:46:21|S|100|45.710000||
B|HIMS|20251106|14:46:21|S|100|42.430000||
B|META|20251106|14:46:21|S|4|623.980000||
B|Z|20251106|14:46:21|E|4|71.890000||
B|ZS|20251106|14:46:21|S|2|318.865900||
B|ZS|20251106|14:46:21|S|2|318.865900||
B|ZS|20251106|14:46:21|S|2|318.865900||
B|LITE|20251106|14:46:22|S|50|249.570000||
B|META|20251106|14:46:22|S|1|623.980000||
B|MSFT|20251106|14:46:22|S|64|500.590000||
B|MSFT|20251106|14:46:22|S|120|500.590000||
B|MSFT|20251106|14:46:22|S|400|500.580000||
B|NVDA|20251106|14:46:22|S|500|189.895200||
B|SPOT|20251106|14:46:22|S|1|621.540000||
B|AVPT|20251106|14:46:23|S|446|14.247200||
B|ELF|20251106|14:46:23|S|100|75.540000||
B|GOOG|20251106|14:46:23|S|1|286.440000||
B|KWEB|20251106|14:46:23|S|1|39.745000||
B|LMND|20251106|14:46:23|S|42|75.750000||
B|NVO|20251106|14:46:23|S|10|46.878800||
B|HIMS|20251106|14:46:24|S|100|42.489900||
B|MGM|20251106|14:46:24|S|100|31.895000||
B|MMM|20251106|14:46:24|S|15|164.150000||
B|NVDA|20251106|14:46:24|S|40|189.920000||
B|NVDL|20251106|14:46:24|S|100|94.560000||
B|Z|20251106|14:46:24|S|100|71.900000||
B|BIDU|20251106|14:46:25|S|236|129.120000||
B|BIDU|20251106|14:46:25|S|237|129.117800||
B|RSG|20251106|14:46:25|S|8|205.142000||
B|SLV|20251106|14:46:25|S|200|43.700700||
B|SYM|20251106|14:46:25|E|48|70.644900||
B|ACGL|20251106|14:46:26|S|8|87.880000||
B|AOK|20251106|14:46:26|S|1|40.285000||
B|ARQQ|20251106|14:46:27|S|1|32.180000||
B|BITX|20251106|14:46:27|S|260|41.110000||
B|IONQ|20251106|14:46:27|S|5|57.815000||
B|MA|20251106|14:46:27|S|10|551.432500||
B|SOHU|20251106|14:46:27|S|30|15.190000||
B|TSLA|20251106|14:46:27|S|100|450.112400||
B|BIDU|20251106|14:46:28|S|154|129.140000||
B|HOMB|20251106|14:46:28|S|100|27.090000||
B|MSFT|20251106|14:46:29|S|79|500.615000||
B|NVDX|20251106|14:46:29|S|1|19.210000||
B|SBAC|20251106|14:46:29|S|5|196.585000||
B|ZETA|20251106|14:46:29|S|100|19.655000||
B|ASPN|20251106|14:46:30|S|200|4.245000||
B|SERV|20251106|14:46:30|S|100|10.920000||
B|LB|20251106|14:46:31|S|5|65.430000||
B|LLY|20251106|14:46:31|S|10|933.170000||
B|SMCI|20251106|14:46:31|S|5|40.890000||
B|SMCL|20251106|14:46:31|S|1|9.605000||
B|BX|20251106|14:46:32|S|105|143.545000||
B|CCOI|20251106|14:46:32|S|18|24.440000||
B|FSLY|20251106|14:46:32|S|100|10.925000||
B|KKRS|20251106|14:46:32|S|100|17.880000||
B|LTBR|20251106|14:46:32|S|20|18.860000||
B|NVDA|20251106|14:46:32|S|20|189.899000||
B|NVDL|20251106|14:46:32|S|100|94.520000||
B|QQQM|20251106|14:46:32|S|5|253.220000||
B|CCOI|20251106|14:46:33|S|18|24.440000||
B|ETHE|20251106|14:46:33|S|30|27.275000||
B|GTLB|20251106|14:46:33|S|200|45.730000||
B|KHC|20251106|14:46:33|S|313|23.745000||
B|MELI|20251106|14:46:33|S|5|2149.910000||
B|KMB|20251106|14:46:34|S|4|100.928800||
B|LITE|20251106|14:46:34|S|5|249.320000||
B|OUST|20251106|14:46:34|S|200|24.440000||
B|IREN|20251106|14:46:35|S|15|69.795000||
B|NVDL|20251106|14:46:35|S|100|94.490000||
B|ONDS|20251106|14:46:35|S|200|5.345000||
B|QQQM|20251106|14:46:35|S|2|253.200000||
B|GTLB|20251106|14:46:36|S|200|45.730000||
B|IE|20251106|14:46:36|S|1|12.897000||
B|SGHC|20251106|14:46:36|S|3|11.999900||
B|CLS|20251106|14:46:37|S|2|343.520000||
B|CMG|20251106|14:46:37|S|7|30.745000||
B|CCCX|20251106|14:46:38|S|10|18.010000||
B|NKTR|20251106|14:46:38|S|20|55.044500||
B|TSLA|20251106|14:46:38|S|120|450.190000||
B|VEU|20251106|14:46:38|S|5|72.327700||
B|VZ|20251106|14:46:38|S|5|39.585000||
B|AMZN|20251106|14:46:40|S|10|245.160000||
B|INTC|20251106|14:46:40|S|10|37.520000||
B|BKR|20251106|14:46:41|S|100|47.655000||
B|BMA|20251106|14:46:41|S|100|87.650000||
B|TSLA|20251106|14:46:42|S|99|450.380000||
B|FpD|20251106|14:46:43|S|100|23.550000||
B|JCPB|20251106|14:46:43|S|597|47.485000||
B|PTCT|20251106|14:46:43|S|100|72.420000||
B|PTCT|20251106|14:46:43|S|200|72.420000||
B|AIIO|20251106|14:46:44|S|15|0.459800||
B|TNA|20251106|14:46:44|S|155|43.925000||
B|CRM|20251106|14:46:45|S|1|240.500000||
B|GTLB|20251106|14:46:45|S|100|45.730000||
B|META|20251106|14:46:45|S|1|624.110000||
B|SOXL|20251106|14:46:45|S|200|44.275000||
B|Z|20251106|14:46:45|S|17|71.931200||
B|CEG|20251106|14:46:46|S|5|351.180000||
B|GLDM|20251106|14:46:46|S|100|78.939300||
B|MTC|20251106|14:46:46|S|500|3.040000||
B|QBTS|20251106|14:46:46|S|100|29.219100||
B|Z|20251106|14:46:46|S|100|71.913300||
B|CEP|20251106|14:46:47|S|100|17.360000||
B|COIN|20251106|14:46:47|S|2|299.155000||
B|NFLX|20251106|14:46:47|S|100|1089.028700||
B|RIVN|20251106|14:46:47|S|27|15.259300||
B|GOOG|20251106|14:46:48|S|5|286.395000||
B|GTLB|20251106|14:46:48|S|100|45.730000||
B|NVDA|20251106|14:46:48|S|50|189.800000||
B|TTWO|20251106|14:46:48|S|4|254.990000||
B|CRM|20251106|14:46:49|S|4|240.520000||
B|UVIX|20251106|14:46:49|S|5|10.225000||
B|AVAV|20251106|14:46:50|S|19|326.950000||
B|META|20251106|14:46:50|S|1|624.110000||
B|PLTR|20251106|14:46:50|S|10|177.530000||
B|SOXL|20251106|14:46:50|S|200|44.290700||
B|AMD|20251106|14:46:51|S|200|241.730000||
B|AMD|20251106|14:46:51|S|600|241.755000||
B|BELFB|20251106|14:46:51|S|25|159.940000||
B|META|20251106|14:46:51|S|25|624.110000||
B|NFLX|20251106|14:46:51|S|15|1089.055000||
B|NVDA|20251106|14:46:51|S|50|189.859300||
B|PTC|20251106|14:46:51|S|20|173.310000||
B|IONQ|20251106|14:46:52|S|40|57.637200||
B|PTIR|20251106|14:46:53|S|200|29.510000||
B|Z|20251106|14:46:53|S|7|72.001600||
B|ARW|20251106|14:46:54|S|7|112.432000||
B|GRAL|20251106|14:46:55|S|12|79.858000||
B|IBIT|20251106|14:46:55|S|20|57.545000||
B|PENN|20251106|14:46:55|S|10|14.959300||
B|SERV|20251106|14:46:55|S|20|10.900000||
B|PTC|20251106|14:46:56|S|20|173.250000||
B|QQQI|20251106|14:46:56|S|2|54.505000||
B|SLV|20251106|14:46:56|S|400|43.675000||
B|ZS|20251106|14:46:56|S|40|318.859600||
B|GOOG|20251106|14:46:57|S|74|286.428500||
B|NVDA|20251106|14:46:57|S|100|189.845000||
B|QUBT|20251106|14:46:57|S|1|13.320000||
B|VOYG|20251106|14:46:57|S|100|23.990000||
B|VOYG|20251106|14:46:57|S|112|24.000000||
B|VOYG|20251106|14:46:57|S|788|24.000000||
B|APP|20251106|14:46:58|S|17|630.985000||
B|BHVN|20251106|14:46:58|S|20|8.955000||
B|IONQ|20251106|14:46:58|S|20|57.625200||
B|ITGR|20251106|14:46:58|S|10|66.680000||
B|META|20251106|14:46:58|S|1|623.985000||
B|NVDA|20251106|14:46:58|S|600|189.831800||
B|TEM|20251106|14:46:58|S|10|74.338500||
B|TSLA|20251106|14:46:58|S|98|449.812700||
B|LB|20251106|14:46:59|S|100|65.490000||
B|PAAS|20251106|14:46:59|S|1|34.055000||
B|DD|20251106|14:47:00|S|20|39.330000||
B|GTLB|20251106|14:47:00|S|292|45.720000||
B|SOFI|20251106|14:47:00|S|5|28.170000||
B|TEM|20251106|14:47:00|S|3|74.340000||
B|BAM|20251106|14:47:01|S|119|53.337000||
B|GEV|20251106|14:47:01|S|80|552.520000||
B|GEV|20251106|14:47:01|S|100|552.490000||
B|GEV|20251106|14:47:01|S|140|552.470000||
B|HGV|20251106|14:47:01|S|406|39.735000||
B|KNF|20251106|14:47:01|S|100|70.265000||
B|LNW|20251106|14:47:01|S|15|79.125000||
B|ZS|20251106|14:47:01|S|13|319.025600||
B|OKTA|20251106|14:47:02|S|1|86.479200||
B|TZA|20251106|14:47:02|S|221|8.155000||
B|URA|20251106|14:47:02|S|6|47.555000||
B|AX|20251106|14:47:03|S|10|79.640000||
B|RDDT|20251106|14:47:03|S|100|186.170000||
B|WGS|20251106|14:47:03|S|2|140.600000||
B|DUOL|20251106|14:47:04|S|5|195.960000||
B|LNW|20251106|14:47:04|S|15|79.140000||
B|MKTX|20251106|14:47:04|S|11|166.070000||
B|SOXL|20251106|14:47:04|S|50|44.299300||
B|ZS|20251106|14:47:04|S|1|319.030300||
B|BABA|20251106|14:47:05|S|60|169.930000||
B|COLO|20251106|14:47:05|S|1|36.580000||
B|IBM|20251106|14:47:05|S|40|314.100000||
B|INCY|20251106|14:47:05|S|5|105.290000||
B|IONQ|20251106|14:47:05|S|100|57.690000||
B|IONQ|20251106|14:47:05|S|2000|57.690000||
B|KEY|20251106|14:47:05|S|100|17.645000||
B|NET|20251106|14:47:05|S|2|228.510000||
B|OPEN|20251106|14:47:05|S|1250|6.743500||
B|TSLA|20251106|14:47:05|S|220|449.720000||
B|WSC|20251106|14:47:05|S|32|20.035000||
B|ZS|20251106|14:47:05|S|6|319.021800||
B|BIDU|20251106|14:47:06|S|75|129.052700||
B|EFX|20251106|14:47:06|S|10|204.430000||
B|IONQ|20251106|14:47:06|S|100|57.640000||
B|IONQ|20251106|14:47:06|S|100|57.660000||
B|IONQ|20251106|14:47:06|S|700|57.640000||
B|RDDT|20251106|14:47:06|S|23|186.250000||
B|VZLA|20251106|14:47:06|S|400|3.845000||
B|BCC|20251106|14:47:07|S|20|70.800000||
B|CEP|20251106|14:47:07|S|100|17.360000||
B|DUOL|20251106|14:47:07|S|15|195.500000||
B|GDX|20251106|14:47:07|S|94|71.540700||
B|GEV|20251106|14:47:07|S|1|552.570000||
B|KGC|20251106|14:47:07|S|100|23.975000||
B|TOST|20251106|14:47:07|S|100|36.620000||
B|ZM|20251106|14:47:07|S|100|82.455000||
B|AAPL|20251106|14:47:08|S|14|271.045000||
B|APP|20251106|14:47:08|S|35|631.480000||
B|BEKE|20251106|14:47:08|S|216|15.915000||
B|SEZL|20251106|14:47:08|S|40|58.780000||
B|STRO|20251106|14:47:08|S|200|0.949000||
B|ZTS|20251106|14:47:08|S|10|119.557000||
B|MKTX|20251106|14:47:09|S|7|166.070000||
B|MRVL|20251106|14:47:09|S|24|95.460000||
B|PFE|20251106|14:47:09|S|81|24.775000||
B|RDDT|20251106|14:47:09|S|36|186.270000||
B|SATS|20251106|14:47:09|S|60|71.920000||
B|SATS|20251106|14:47:09|S|100|71.730000||
B|SATS|20251106|14:47:09|S|200|71.700000||
B|SATS|20251106|14:47:09|S|520|71.910000||
B|SATS|20251106|14:47:09|S|1000|71.910000||
B|SATS|20251106|14:47:09|S|1500|71.720000||
B|TSLA|20251106|14:47:09|S|35|449.862700||
B|EVAX|20251106|14:47:10|S|40|6.240000||
B|RKLB|20251106|14:47:10|S|10|51.115000||
B|SMCL|20251106|14:47:10|S|100|9.600000||
B|SOXL|20251106|14:47:10|S|250|44.309300||
B|TLRY|20251106|14:47:10|S|500|1.220000||
B|TMO|20251106|14:47:10|S|40|565.570000||
B|TQQQ|20251106|14:47:11|S|17|108.729300||
B|UBER|20251106|14:47:11|S|25|92.140000||
B|ZM|20251106|14:47:11|S|75|82.450000||
B|AMD|20251106|14:47:12|S|100|241.830000||
B|BE|20251106|14:47:12|S|40|140.085000||
B|FDX|20251106|14:47:12|S|4|258.780000||
B|NKE|20251106|14:47:12|S|100|62.069300||
B|RDDT|20251106|14:47:12|S|100|186.210000||
B|THRO|20251106|14:47:12|S|245|38.109900||
B|TSLA|20251106|14:47:12|S|3|449.930000||
B|AX|20251106|14:47:13|S|1|79.620000||
B|GOOG|20251106|14:47:13|S|6|286.478800||
B|META|20251106|14:47:13|S|4|624.120000||
B|RGTI|20251106|14:47:13|S|800|35.100000||
B|SOXL|20251106|14:47:13|S|100|44.315000||
B|BALI|20251106|14:47:14|S|37|31.411000||
B|HL|20251106|14:47:14|S|10|13.779300||
B|HUT|20251106|14:47:14|S|2|44.360000||
B|LBRX|20251106|14:47:14|S|20|16.080000||
B|RGTI|20251106|14:47:14|S|300|35.060000||
B|SES|20251106|14:47:14|S|33|2.230000||
B|TSLA|20251106|14:47:14|S|2|449.740000||
B|ACHR|20251106|14:47:15|S|13|8.990000||
B|AVPT|20251106|14:47:15|S|300|14.260000||
B|BABX|20251106|14:47:15|S|400|49.740000||
B|CELH|20251106|14:47:15|S|1|43.260000||
B|CELH|20251106|14:47:15|S|4|43.259100||
B|DUOL|20251106|14:47:15|S|20|195.570000||
B|MRVL|20251106|14:47:15|S|100|95.460000||
B|RGTI|20251106|14:47:15|S|1400|35.050000||
B|TSLL|20251106|14:47:15|S|200|20.735000||
B|CRM|20251106|14:47:16|S|1|240.470000||
B|RGTI|20251106|14:47:16|S|1300|35.040000||
B|XRT|20251106|14:47:16|S|25|79.165000||
B|YPF|20251106|14:47:16|S|53|36.430000||
B|DASH|20251106|14:47:17|S|50|198.660000||
B|IBIT|20251106|14:47:17|S|140|57.555000||
B|PTIR|20251106|14:47:17|S|100|29.520000||
B|RGTI|20251106|14:47:17|S|300|35.030000||
B|SOFI|20251106|14:47:17|S|25|28.153500||
B|TQQQ|20251106|14:47:17|S|1|108.659300||
B|TSLA|20251106|14:47:17|S|241|449.450000||
B|MRVL|20251106|14:47:18|S|93|95.465000||
B|NVDA|20251106|14:47:18|S|100|189.879300||
B|TTD|20251106|14:47:18|S|5|46.780000||
B|ZS|20251106|14:47:18|S|4|318.887400||
B|TSLA|20251106|14:47:19|S|5|449.420000||
B|UBER|20251106|14:47:19|S|326|92.150000||
B|GOOG|20251106|14:47:20|S|47|286.400000||
B|KMB|20251106|14:47:20|S|5|100.868500||
B|MSTR|20251106|14:47:20|S|2|239.100000||
B|NET|20251106|14:47:20|S|63|228.110000||
B|YPF|20251106|14:47:20|S|1|36.430000||
B|CELH|20251106|14:47:21|S|400|43.245000||
B|CZR|20251106|14:47:21|S|100|18.995000||
B|NU|20251106|14:47:21|S|18|16.029300||
B|RDDT|20251106|14:47:21|S|33|186.300000||
B|RDDT|20251106|14:47:21|S|67|186.300000||
B|DUOL|20251106|14:47:22|S|1|195.310000||
B|SGI|20251106|14:47:22|S|13|87.000000||
B|ZS|20251106|14:47:22|S|2|318.783500||
B|ELAN|20251106|14:47:23|S|46|21.415000||
B|ELAN|20251106|14:47:23|S|100|21.415000||
B|QUBT|20251106|14:47:23|S|200|13.320000||
B|TSLA|20251106|14:47:23|S|1|449.375000||
B|ZS|20251106|14:47:23|S|2|318.783500||
B|ZS|20251106|14:47:23|S|2|318.783500||
B|ZS|20251106|14:47:23|S|2|318.783500||
B|HOOD|20251106|14:47:24|S|200|130.895600||
B|MRVL|20251106|14:47:24|S|300|95.450000||
B|QUBT|20251106|14:47:24|S|400|13.310000||
B|RDDT|20251106|14:47:24|S|100|186.230000||
B|ADBG|20251106|14:47:25|S|100|9.259100||
B|CGCP|20251106|14:47:25|S|739|22.704500||
B|COIN|20251106|14:47:25|S|20|299.036300||
B|NVDA|20251106|14:47:25|S|100|189.840000||
B|QUBT|20251106|14:47:25|S|100|13.310000||
B|QUBT|20251106|14:47:25|S|1400|13.310000||
B|RGTI|20251106|14:47:25|S|50|35.035000||
B|SOFI|20251106|14:47:25|S|123|28.147300||
B|QUBT|20251106|14:47:26|S|100|13.300000||
B|QUBT|20251106|14:47:26|S|1000|13.300000||
B|HPI|20251106|14:47:27|S|85|17.260000||
B|MRVL|20251106|14:47:27|S|100|95.460000||
B|QUBT|20251106|14:47:27|S|1800|13.295000||
B|TQQQ|20251106|14:47:27|S|200|108.639300||
B|ZS|20251106|14:47:27|S|4|318.889900||
B|RYM|20251106|14:47:28|S|180|40.970000||
B|SEB|20251106|14:47:28|S|1|3775.000000||
B|TSLA|20251106|14:47:28|S|200|449.336400||
B|CRWD|20251106|14:47:30|S|2|535.770000||
B|FMC|20251106|14:47:30|S|25|13.010000||
B|GLDM|20251106|14:47:30|S|100|78.895000||
B|MRVL|20251106|14:47:30|S|62|95.460000||
B|NVDA|20251106|14:47:30|S|5|189.839300||
B|SMCI|20251106|14:47:30|S|21|40.869300||
B|UPST|20251106|14:47:30|S|27|38.140000||
B|QBTS|20251106|14:47:31|S|2200|29.210000||
B|SOFI|20251106|14:47:31|S|100|28.149300||
B|TSLA|20251106|14:47:31|S|14|449.280000||
B|LOMA|20251106|14:47:32|S|182|10.895000||
B|LULU|20251106|14:47:32|S|200|162.790000||
B|QBTS|20251106|14:47:32|S|100|29.200000||
B|QBTS|20251106|14:47:32|S|300|29.190000||
B|QBTS|20251106|14:47:32|S|2000|29.190000||
B|TSDD|20251106|14:47:32|S|56|9.065000||
B|MRVL|20251106|14:47:33|S|276|95.450000||
B|SPTE|20251106|14:47:33|S|10|35.450000||
B|GOOGL|20251106|14:47:34|S|100|285.710000||
B|HUT|20251106|14:47:34|S|2|44.360000||
B|IBM|20251106|14:47:34|S|2|314.307000||
B|LSCC|20251106|14:47:34|S|200|63.610000||
B|NVDA|20251106|14:47:34|S|100|189.865000||
B|RDDT|20251106|14:47:34|S|20|186.260000||
B|FTI|20251106|14:47:36|S|100|42.385000||
B|MRVL|20251106|14:47:36|S|310|95.450000||
B|ORC|20251106|14:47:36|S|18|7.330000||
B|MSFT|20251106|14:47:37|S|20|500.537000||
B|MSTR|20251106|14:47:37|S|10|239.000000||
B|C|20251106|14:47:38|S|20|101.320000||
B|RBLX|20251106|14:47:38|S|100|103.390000||
B|RBLX|20251106|14:47:38|S|100|103.417100||
B|TSLA|20251106|14:47:38|S|5|448.830000||
B|WM|20251106|14:47:38|S|3|199.790000||
B|BMNR|20251106|14:47:39|S|14|38.145000||
B|MRVL|20251106|14:47:39|S|100|95.380000||
B|NWE|20251106|14:47:39|S|4|63.450000||
B|SHV|20251106|14:47:39|S|577|110.184200||
B|GAMB|20251106|14:47:40|S|100|6.730000||
B|HPF|20251106|14:47:40|S|85|16.650000||
B|GOOGL|20251106|14:47:41|S|5|285.654500||
B|IBM|20251106|14:47:41|S|100|314.290000||
B|SKYT|20251106|14:47:41|S|100|19.050000||
B|TSLA|20251106|14:47:41|S|66|448.660000||
B|AAON|20251106|14:47:42|S|20|100.450000||
B|KLAR|20251106|14:47:42|S|50|35.740000||
B|MRVL|20251106|14:47:42|S|177|95.448300||
B|PACB|20251106|14:47:42|S|1700|1.845000||
B|SOC|20251106|14:47:42|S|100|4.900000||
B|SYK|20251106|14:47:42|S|1|352.903000||
B|TSLA|20251106|14:47:42|S|100|448.613100||
B|TSLA|20251106|14:47:42|S|240|448.620000||
B|BABA|20251106|14:47:43|S|20|169.940000||
B|QQQM|20251106|14:47:43|S|20|253.130000||
B|CRCL|20251106|14:47:44|S|20|102.010000||
B|GOOGL|20251106|14:47:44|S|20|285.635000||
B|ONDS|20251106|14:47:44|S|50|5.345000||
B|HIMS|20251106|14:47:45|S|60|42.485000||
B|IVV|20251106|14:47:45|S|100|675.810000||
B|MRVL|20251106|14:47:45|S|227|95.425000||
B|SMCI|20251106|14:47:45|S|50|40.849300||
B|TQQQ|20251106|14:47:45|S|200|108.560000||
B|BKH|20251106|14:47:46|S|100|67.970000||
B|BULL|20251106|14:47:46|S|210|9.735000||
B|BULL|20251106|14:47:46|S|3390|9.740000||
B|DUOL|20251106|14:47:46|S|1|195.220000||
B|EE|20251106|14:47:46|S|12|28.380000||
B|IONQ|20251106|14:47:46|S|30|57.629500||
B|JPMpL|20251106|14:47:46|S|40|20.000000||
B|QBTS|20251106|14:47:46|S|457|29.178800||
B|SMCI|20251106|14:47:46|S|5|40.849300||
B|TSLA|20251106|14:47:46|S|288|448.380000||
B|MSOS|20251106|14:47:47|S|400|4.065000||
B|NWE|20251106|14:47:47|S|100|63.450000||
B|THR|20251106|14:47:47|S|27|33.310000||
B|NVDA|20251106|14:47:48|S|50|189.725000||
B|ARKG|20251106|14:47:49|S|100|28.655000||
B|NVDA|20251106|14:47:49|S|50|189.740900||
B|CTM|20251106|14:47:50|S|1300|1.155000||
B|NVDA|20251106|14:47:50|S|50|189.720700||
B|AFL|20251106|14:47:51|S|100|113.080000||
B|DAL|20251106|14:47:51|S|50|58.100400||
B|NFE|20251106|14:47:51|S|100|1.420000||
B|NVDA|20251106|14:47:51|S|10|189.744700||
B|TSLA|20251106|14:47:51|S|40|448.480000||
B|TSLA|20251106|14:47:52|S|45|448.620000||
B|TSLA|20251106|14:47:52|S|194|448.610000||
B|TSLA|20251106|14:47:52|S|600|448.740000||
B|DEO|20251106|14:47:53|S|1|86.800000||
B|LMT|20251106|14:47:53|S|1|468.080000||
B|ORCL|20251106|14:47:53|S|100|245.720000||
B|PLTR|20251106|14:47:53|S|60|177.420000||
B|SUPV|20251106|14:47:53|S|300|12.065000||
B|TSLA|20251106|14:47:53|S|234|448.680000||
B|CBRE|20251106|14:47:54|S|16|151.280000||
B|CELH|20251106|14:47:54|S|411|43.210000||
B|FRA|20251106|14:47:54|S|100|12.465000||
B|LOMA|20251106|14:47:54|S|6|10.895000||
B|AMC|20251106|14:47:55|S|2000|2.610000||
B|BULL|20251106|14:47:55|S|2100|9.735000||
B|DASH|20251106|14:47:55|S|40|198.458600||
B|IPAR|20251106|14:47:55|S|5|87.210000||
B|SUPV|20251106|14:47:55|S|700|12.075000||
B|COIN|20251106|14:47:56|S|1|298.885000||
B|SUPV|20251106|14:47:56|S|700|12.075000||
B|UVXY|20251106|14:47:56|S|600|10.930000||
B|IONQ|20251106|14:47:57|S|500|57.629500||
B|MRVL|20251106|14:47:57|S|100|95.440000||
B|SOXL|20251106|14:47:57|S|250|44.245000||
B|UPST|20251106|14:47:57|S|26|38.140000||
B|ANGI|20251106|14:47:58|S|100|11.325000||
B|EXPE|20251106|14:47:58|S|100|219.730000||
B|NVDA|20251106|14:47:58|S|1|189.799000||
B|SLV|20251106|14:47:58|S|200|43.660700||
B|SOFI|20251106|14:47:58|S|1|28.139300||
B|APAM|20251106|14:47:59|S|35|44.644500||
B|IBM|20251106|14:47:59|S|40|314.020000||
B|MA|20251106|14:47:59|S|3|551.432500||
B|QXO|20251106|14:47:59|S|1568|15.900000||
B|SOUN|20251106|14:47:59|S|35|14.760000||
B|CAT|20251106|14:48:00|S|1|572.710000||
B|IJR|20251106|14:48:00|S|30|117.463500||
B|MRVL|20251106|14:48:00|S|100|95.450000||
B|RKLX|20251106|14:48:00|E|11|87.735000||
B|SOXX|20251106|14:48:01|S|40|300.040000||
B|ZS|20251106|14:48:01|S|1|318.808100||
B|TSLA|20251106|14:48:02|S|2|449.230000||
B|ICSH|20251106|14:48:03|S|300|50.610000||
B|IONQ|20251106|14:48:03|S|100|57.640000||
B|OKE|20251106|14:48:03|S|100|67.810000||
B|SKYT|20251106|14:48:03|S|300|18.995000||
B|SOXX|20251106|14:48:03|S|40|300.040000||
B|TPB|20251106|14:48:03|S|100|101.640000||
B|TPB|20251106|14:48:03|S|100|101.810000||
B|TPB|20251106|14:48:03|S|100|101.930000||
B|TPB|20251106|14:48:03|S|200|101.670000||
B|NVO|20251106|14:48:04|S|5|46.779300||
B|QXO|20251106|14:48:04|S|1600|15.910000||
B|BFLY|20251106|14:48:05|S|7700|2.285000||
B|MSTR|20251106|14:48:05|S|1|238.970000||
B|MSTR|20251106|14:48:05|S|3|238.970000||
B|SOFI|20251106|14:48:05|S|100|28.145000||
B|APYX|20251106|14:48:06|S|100|3.320000||
B|DASH|20251106|14:48:06|S|3|198.438300||
B|IBIT|20251106|14:48:06|S|170|57.555000||
B|MAIN|20251106|14:48:06|S|100|57.470000||
B|SPHD|20251106|14:48:06|S|402|47.165000||
B|CRCL|20251106|14:48:07|S|200|102.060000||
B|MSFT|20251106|14:48:07|S|20|500.597000||
B|NVDA|20251106|14:48:07|S|2|189.859300||
B|NVDA|20251106|14:48:07|S|200|189.856400||
B|PDFS|20251106|14:48:07|S|500|27.845000||
B|TSLA|20251106|14:48:07|S|200|449.220000||
B|ATHA|20251106|14:48:08|S|100|4.020000||
B|BBAR|20251106|14:48:08|S|100|16.550000||
B|BBAR|20251106|14:48:08|S|300|16.550000||
B|BBAR|20251106|14:48:08|S|1100|16.550000||
B|JPMpL|20251106|14:48:08|S|240|20.000000||
B|VT|20251106|14:48:08|S|2|138.965000||
B|BABX|20251106|14:48:09|S|400|49.740000||
B|YGMZ|20251106|14:48:09|S|2000|0.196800||
B|SONM|20251106|14:48:10|S|20|11.510000||
B|TSLA|20251106|14:48:10|S|50|449.280000||
B|AXON|20251106|14:48:11|S|5|594.540000||
B|DIA|20251106|14:48:11|S|80|470.400000||
B|MSTR|20251106|14:48:11|S|2|238.950000||
B|SMCI|20251106|14:48:11|S|1|40.889300||
B|SNDK|20251106|14:48:11|S|1|212.140000||
B|AMSC|20251106|14:48:12|S|10|36.900000||
B|IREN|20251106|14:48:12|S|100|69.730000||
B|REGN|20251106|14:48:12|S|92|649.811000||
B|TSLL|20251106|14:48:12|S|100|20.715000||
B|SMCI|20251106|14:48:13|S|150|40.879300||
B|ALM|20251106|14:48:14|S|40|6.455000||
B|CFR|20251106|14:48:14|S|20|123.810000||
B|RKLB|20251106|14:48:14|S|100|51.180000||
B|SOFI|20251106|14:48:14|S|1|28.129300||
B|STLA|20251106|14:48:14|S|7|10.135000||
B|CVE|20251106|14:48:15|S|19|16.870000||
B|D|20251106|14:48:15|S|100|60.505000||
B|DUOL|20251106|14:48:15|S|3|194.920000||
B|SOXX|20251106|14:48:15|S|1|300.069500||
B|UBER|20251106|14:48:15|S|400|92.182700||
B|GLDM|20251106|14:48:16|S|100|78.915000||
B|FUN|20251106|14:48:17|S|20|19.010000||
B|MSTU|20251106|14:48:17|S|1|2.335000||
B|NVDA|20251106|14:48:17|S|100|189.819300||
B|SUPV|20251106|14:48:17|S|2|12.070000||
B|IONQ|20251106|14:48:18|S|900|57.710000||
B|JPMpL|20251106|14:48:18|S|500|20.000000||
B|NVDA|20251106|14:48:18|S|200|189.825000||
B|TSLA|20251106|14:48:18|S|5|449.240000||
B|TTD|20251106|14:48:18|S|7|46.770000||
B|DOCS|20251106|14:48:19|S|190|63.798000||
B|IONQ|20251106|14:48:19|S|1100|57.710000||
B|MSTR|20251106|14:48:19|S|1|238.920000||
B|SPMO|20251106|14:48:19|S|1|118.590000||
B|TSLA|20251106|14:48:19|S|80|449.323000||
B|AIN|20251106|14:48:20|S|60|54.380000||
B|AIN|20251106|14:48:20|S|100|54.360000||
B|BMNR|20251106|14:48:20|S|60|38.130000||
B|INTC|20251106|14:48:20|S|100|37.545000||
B|NVDA|20251106|14:48:20|S|10|189.849100||
B|SONM|20251106|14:48:20|S|30|11.510000||
B|AIN|20251106|14:48:21|S|100|54.520000||
B|AIN|20251106|14:48:21|S|100|54.540000||
B|IONQ|20251106|14:48:22|S|200|57.730000||
B|IONQ|20251106|14:48:22|S|1476|57.750000||
B|IWR|20251106|14:48:22|S|15|94.709900||
B|SOXS|20251106|14:48:22|S|210|3.495000||
B|TQQQ|20251106|14:48:22|S|185|108.615000||
B|CRCL|20251106|14:48:23|S|69|102.140000||
B|CRCL|20251106|14:48:23|S|131|102.130000||
B|CRCL|20251106|14:48:23|S|200|102.130000||
B|FIGR|20251106|14:48:23|S|87|36.040000||
B|IONQ|20251106|14:48:23|S|100|57.770000||
B|IONQ|20251106|14:48:23|S|200|57.780000||
B|IONQ|20251106|14:48:23|S|300|57.770000||
B|NVDA|20251106|14:48:23|S|100|189.830000||
B|TSLA|20251106|14:48:23|S|200|449.360000||
B|ULTY|20251106|14:48:23|S|1|4.580000||
B|CMBT|20251106|14:48:24|S|200|9.273500||
B|COIN|20251106|14:48:24|S|50|298.960000||
B|FIGR|20251106|14:48:24|S|78|36.020000||
B|MU|20251106|14:48:24|S|420|241.090000||
B|MU|20251106|14:48:24|S|573|241.100000||
B|MENS|20251106|14:48:25|S|100|38.730000||
B|META|20251106|14:48:26|S|15|624.130000||
B|MP|20251106|14:48:26|S|1|52.929100||
B|IBIT|20251106|14:48:27|S|10|57.535000||
B|KGC|20251106|14:48:27|S|100|23.965000||
B|SATS|20251106|14:48:27|S|100|71.910000||
B|SATS|20251106|14:48:27|S|1000|71.920000||
B|VOO|20251106|14:48:27|S|1|618.340000||
B|ARLP|20251106|14:48:28|S|100|25.095000||
B|MRK|20251106|14:48:28|S|1|85.370000||
B|CVX|20251106|14:48:29|S|195|153.412700||
B|NVOX|20251106|14:48:29|S|200|2.430000||
B|ASTH|20251106|14:48:30|S|100|33.610000||
B|KIM|20251106|14:48:30|S|5|20.295000||
B|NVDA|20251106|14:48:30|S|100|189.760000||
B|NVO|20251106|14:48:30|S|100|46.689100||
B|SMCI|20251106|14:48:30|S|10|40.885200||
B|UPST|20251106|14:48:30|S|50|38.160000||
B|UPST|20251106|14:48:30|S|250|38.160000||
B|UPST|20251106|14:48:30|S|300|38.155000||
B|VKTX|20251106|14:48:30|S|3|37.530000||
B|SXC|20251106|14:48:31|S|40|6.645000||
B|ADBE|20251106|14:48:32|S|3|328.620000||
B|BABX|20251106|14:48:32|S|120|49.690000||
B|IHE|20251106|14:48:32|S|1|76.435000||
B|SNPS|20251106|14:48:32|S|5|398.636500||
B|AMD|20251106|14:48:33|S|20|241.562500||
B|JMIA|20251106|14:48:33|S|40|10.350000||
B|MP|20251106|14:48:33|S|20|52.890000||
B|RKLB|20251106|14:48:33|S|100|51.160000||
B|SLM|20251106|14:48:33|S|100|26.870000||
B|VTI|20251106|14:48:33|S|18|330.517000||
B|AMZN|20251106|14:48:34|S|7|244.958800||
B|HUT|20251106|14:48:34|S|10|44.290000||
B|OKLL|20251106|14:48:34|S|10|46.990000||
B|RBLX|20251106|14:48:34|S|10|103.330000||
B|ABEV|20251106|14:48:35|S|18|2.415000||
B|MARA|20251106|14:48:35|S|50|16.345000||
B|MSTR|20251106|14:48:35|S|1|238.400000||
B|ACHR|20251106|14:48:36|S|100|8.980000||
B|COGT|20251106|14:48:36|S|15|14.850000||
B|KVUE|20251106|14:48:36|S|100|16.495000||
B|LEU|20251106|14:48:36|S|1|285.140000||
B|MSTR|20251106|14:48:36|S|52|238.400000||
B|PDD|20251106|14:48:36|S|100|137.645000||
B|SQQQ|20251106|14:48:36|S|355|14.079900||
B|AMZN|20251106|14:48:37|S|61|244.955000||
B|D|20251106|14:48:37|S|23|60.509300||
B|GDRX|20251106|14:48:37|S|200|3.120000||
B|MX|20251106|14:48:37|S|1300|2.360000||
B|PYPL|20251106|14:48:37|S|461|66.737300||
B|URA|20251106|14:48:37|S|1|47.530000||
B|VOO|20251106|14:48:37|S|1|618.240000||
B|VSS|20251106|14:48:37|S|100|140.150000||
B|BILL|20251106|14:48:38|S|1|45.465600||
B|IVZ|20251106|14:48:38|S|200|23.410000||
B|REVG|20251106|14:48:38|S|20|52.820000||
B|YPF|20251106|14:48:38|S|103|36.390000||
B|AMZN|20251106|14:48:39|S|8|244.940000||
B|AMZN|20251106|14:48:39|S|62|244.958800||
B|COIN|20251106|14:48:39|S|40|298.380000||
B|COIN|20251106|14:48:39|S|600|298.380000||
B|TSLA|20251106|14:48:39|S|98|449.020000||
B|TSLS|20251106|14:48:39|S|446|5.209100||
B|AMZN|20251106|14:48:40|S|61|244.958800||
B|DBRG|20251106|14:48:40|S|60|11.050000||
B|GMED|20251106|14:48:40|S|2|61.070000||
B|IBIT|20251106|14:48:40|S|5|57.465000||
B|PAI|20251106|14:48:40|S|555|12.515000||
B|RKLB|20251106|14:48:40|S|3|51.139100||
B|CAKE|20251106|14:48:41|S|70|47.260000||
B|HIMS|20251106|14:48:41|S|5|42.460000||
B|JEPI|20251106|14:48:41|S|2|56.285000||
B|MSTR|20251106|14:48:41|S|4|238.260000||
B|NVO|20251106|14:48:41|S|1|46.732800||
B|SOFI|20251106|14:48:41|S|1200|28.108500||
B|VST|20251106|14:48:41|S|30|184.000000||
B|IMO|20251106|14:48:42|S|80|90.650000||
B|INSP|20251106|14:48:42|S|20|83.150000||
B|META|20251106|14:48:42|S|2|623.790000||
B|MCD|20251106|14:48:43|S|1|299.260000||
B|NVDA|20251106|14:48:43|S|100|189.715000||
B|NVO|20251106|14:48:43|S|60|46.725000||
B|GH|20251106|14:48:44|S|2|96.455000||
B|RPTX|20251106|14:48:44|S|800|1.730000||
B|TSLA|20251106|14:48:44|S|50|449.102400||
B|VG|20251106|14:48:44|S|20|7.800000||
B|FTV|20251106|14:48:45|S|100|51.090000||
B|MU|20251106|14:48:45|S|200|240.920000||
B|MU|20251106|14:48:45|S|200|240.920000||
B|USAR|20251106|14:48:45|S|3|16.049800||
B|WHR|20251106|14:48:45|S|3|68.410000||
B|MU|20251106|14:48:46|S|61|240.810000||
B|NVDA|20251106|14:48:46|S|50|189.661000||
B|RBLX|20251106|14:48:46|S|42|103.377400||
B|ORCL|20251106|14:48:47|S|7|245.760000||
B|PLTR|20251106|14:48:47|S|100|177.410000||
B|PLTR|20251106|14:48:47|S|600|177.411200||
B|ADBE|20251106|14:48:48|S|1|328.590000||
B|FLY|20251106|14:48:48|S|100|19.690000||
B|TQQQ|20251106|14:48:48|S|10|108.477600||
B|TSLA|20251106|14:48:48|S|150|448.923900||
B|TSLA|20251106|14:48:48|S|234|449.080000||
B|UPST|20251106|14:48:48|S|10|38.150000||
B|NBIL|20251106|14:48:49|S|100|17.915000||
B|SOXL|20251106|14:48:49|S|106|44.179300||
B|GPIX|20251106|14:48:50|S|300|52.080000||
B|IONQ|20251106|14:48:50|S|100|57.655000||
B|KGC|20251106|14:48:50|S|100|23.975000||
B|META|20251106|14:48:50|S|1|623.785000||
B|NVDA|20251106|14:48:50|S|500|189.650000||
B|UPWK|20251106|14:48:50|S|100|16.300000||
B|DUOL|20251106|14:48:51|S|10|194.830000||
B|IEMG|20251106|14:48:51|S|10|67.719300||
B|TZA|20251106|14:48:51|S|111|8.170000||
B|BF/A|20251106|14:48:52|S|20|26.350000||
B|LULU|20251106|14:48:52|S|2|162.786600||
B|MTC|20251106|14:48:53|S|1000|3.090000||
B|PLTR|20251106|14:48:53|S|100|177.380000||
B|TPB|20251106|14:48:53|S|100|101.860000||
B|OKE|20251106|14:48:54|S|134|67.820000||
B|MSTZ|20251106|14:48:55|S|500|8.300000||
B|Z|20251106|14:48:56|S|7|71.950200||
B|ALV|20251106|14:48:57|S|20|120.310000||
B|SOXL|20251106|14:48:57|S|99|44.145000||
B|TJX|20251106|14:48:57|S|100|143.110000||
B|TSLA|20251106|14:48:57|S|184|449.130000||
B|AOSL|20251106|14:48:58|S|9|19.790000||
B|F|20251106|14:48:58|S|900|13.140000||
B|SATL|20251106|14:48:58|S|190|1.615000||
B|TNA|20251106|14:48:58|S|600|43.865000||
B|BAK|20251106|14:48:59|S|12|2.435000||
B|NVDA|20251106|14:48:59|S|60|189.645000||
B|ZTS|20251106|14:48:59|S|2|119.526100||
B|MSTZ|20251106|14:49:00|S|3|8.307700||
B|OSCR|20251106|14:49:00|S|5|17.399300||
B|SMR|20251106|14:49:00|E|50|33.847000||
B|SPOT|20251106|14:49:00|S|40|621.560000||
B|CPRT|20251106|14:49:01|S|50|39.770000||
B|KGC|20251106|14:49:01|S|100|23.965000||
B|NVDA|20251106|14:49:01|S|10|189.647700||
B|SQQQ|20251106|14:49:01|S|200|14.090000||
B|ARM|20251106|14:49:02|S|200|159.360000||
B|GOOGL|20251106|14:49:02|S|100|285.448600||
B|MSTR|20251106|14:49:02|S|2|238.270000||
B|UBER|20251106|14:49:02|S|6|92.149000||
B|ZS|20251106|14:49:03|S|1|318.855000||
B|MU|20251106|14:49:04|S|100|240.800000||
B|MU|20251106|14:49:04|S|1500|240.790000||
B|ORCL|20251106|14:49:04|S|10|245.650000||
B|PYPL|20251106|14:49:04|S|30|66.727600||
B|QQQ|20251106|14:49:04|S|65|614.602500||
B|TSLA|20251106|14:49:04|S|100|449.180000||
B|V|20251106|14:49:04|S|1|337.100000||
B|CZR|20251106|14:49:05|S|70|18.980000||
B|CZR|20251106|14:49:05|S|100|18.985000||
B|HIMS|20251106|14:49:05|S|1|42.465000||
B|NVDA|20251106|14:49:05|S|2|189.629300||
B|Z|20251106|14:49:05|S|1|71.850000||
B|APLD|20251106|14:49:06|S|20|31.840000||
B|GDXJ|20251106|14:49:06|S|100|91.350000||
B|MTC|20251106|14:49:06|S|4|3.100000||
B|MXL|20251106|14:49:06|S|100|14.930000||
B|VEA|20251106|14:49:06|S|1|60.520000||
B|AMGN|20251106|14:49:07|S|90|313.750000||
B|FIVN|20251106|14:49:07|S|179|21.370000||
B|FTI|20251106|14:49:07|S|24|42.319300||
B|STX|20251106|14:49:07|S|100|280.940000||
B|VERA|20251106|14:49:07|S|4|26.010000||
B|IONQ|20251106|14:49:08|S|100|57.609500||
B|MP|20251106|14:49:08|S|157|52.860000||
B|SGOV|20251106|14:49:08|S|10|100.430000||
B|GOOGL|20251106|14:49:09|S|100|285.428400||
B|KTOS|20251106|14:49:09|S|20|70.515000||
B|TEM|20251106|14:49:09|S|4|73.940000||
B|BULL|20251106|14:49:10|S|4300|9.735000||
B|DUOL|20251106|14:49:10|S|2|194.330000||
B|PAGP|20251106|14:49:10|S|100|17.350000||
B|TQQQ|20251106|14:49:10|S|5|108.415000||
B|TQQQ|20251106|14:49:10|S|127|108.405000||
B|ZTS|20251106|14:49:10|S|3|119.465400||
B|CRM|20251106|14:49:11|S|1|240.180000||
B|GME|20251106|14:49:11|S|120|21.727600||
B|GOOGL|20251106|14:49:11|S|88|285.424000||
B|GOOGL|20251106|14:49:11|S|100|285.422300||
B|TSLA|20251106|14:49:11|S|20|448.980000||
B|AZN|20251106|14:49:12|S|1|83.818800||
B|CRM|20251106|14:49:12|S|1|240.180000||
B|HIMS|20251106|14:49:12|S|3|42.440000||
B|HOOD|20251106|14:49:12|S|15|130.348800||
B|PTIR|20251106|14:49:12|S|1|29.410000||
B|QQQ|20251106|14:49:12|S|1|614.418500||
B|GLDM|20251106|14:49:13|S|200|78.905000||
B|BR|20251106|14:49:14|S|10|218.075000||
B|IBIT|20251106|14:49:14|S|700|57.408200||
B|AMD|20251106|14:49:15|S|50|241.130000||
B|QUBT|20251106|14:49:15|S|30|13.275000||
B|SOUN|20251106|14:49:15|S|200|14.755000||
B|GGAL|20251106|14:49:16|S|100|57.840000||
B|GGAL|20251106|14:49:16|S|160|57.840000||
B|PLTR|20251106|14:49:16|S|100|177.200000||
B|SPY|20251106|14:49:16|S|1000|672.160000||
B|UPST|20251106|14:49:16|S|9|38.130000||
B|Z|20251106|14:49:16|S|8|71.945100||
B|Z|20251106|14:49:16|S|100|71.860000||
B|ZS|20251106|14:49:16|S|3|319.000700||
B|ATOM|20251106|14:49:17|S|100|2.650000||
B|BNTC|20251106|14:49:17|S|100|12.140000||
B|GOOGL|20251106|14:49:17|S|18|285.440000||
B|NVDA|20251106|14:49:17|S|900|189.555000||
B|PLTR|20251106|14:49:17|S|200|177.201200||
B|TSLA|20251106|14:49:17|S|30|448.820000||
B|TSLQ|20251106|14:49:17|S|100|21.885000||
B|IBM|20251106|14:49:18|S|40|313.890000||
B|IVV|20251106|14:49:18|S|600|675.558000||
B|NVDA|20251106|14:49:18|S|100|189.570000||
B|NVDA|20251106|14:49:18|S|1000|189.560000||
B|SUPV|20251106|14:49:18|S|300|12.100000||
B|TSLA|20251106|14:49:18|S|96|448.900000||
B|CRCL|20251106|14:49:19|S|100|101.800000||
B|NVDA|20251106|14:49:19|S|50|189.588800||
B|TSLA|20251106|14:49:19|S|600|448.900000||
B|TSLQ|20251106|14:49:19|S|100|21.875000||
B|CLOV|20251106|14:49:20|S|100|2.650000||
B|EFX|20251106|14:49:20|S|3|204.620000||
B|GLDM|20251106|14:49:20|S|100|78.909300||
B|GLDM|20251106|14:49:20|S|100|78.909300||
B|GOOGL|20251106|14:49:20|S|14|285.484500||
B|GOOGL|20251106|14:49:20|S|32|285.480000||
B|RKLB|20251106|14:49:20|S|5|51.150000||
B|SGOV|20251106|14:49:20|S|995|100.430000||
B|NVDA|20251106|14:49:21|S|10|189.660000||
B|UTF|20251106|14:49:21|S|500|23.680000||
B|BITX|20251106|14:49:22|S|485|40.920000||
B|CRM|20251106|14:49:22|S|5|240.256800||
B|MAIN|20251106|14:49:22|S|10|57.500000||
B|NVDA|20251106|14:49:22|S|200|189.675000||
B|TSLA|20251106|14:49:22|S|35|449.180000||
B|GOOS|20251106|14:49:23|S|50|11.425000||
B|HCC|20251106|14:49:23|S|100|80.840000||
B|KO|20251106|14:49:23|S|100|68.755000||
B|MSTR|20251106|14:49:23|S|5|238.415000||
B|SNDX|20251106|14:49:23|S|100|15.140000||
B|DUOL|20251106|14:49:25|E|1|194.125000||
B|ZS|20251106|14:49:25|S|6|318.757000||
B|ENOV|20251106|14:49:26|S|30|28.790000||
B|MELI|20251106|14:49:26|S|1|2148.120000||
B|NVDA|20251106|14:49:26|S|100|189.709300||
B|TSLL|20251106|14:49:26|S|100|20.705000||
B|ZIM|20251106|14:49:26|S|1|14.850000||
B|ZIM|20251106|14:49:26|S|4|14.850000||
B|BBVA|20251106|14:49:27|S|130|20.699300||
B|CTNM|20251106|14:49:27|S|100|11.650000||
B|SWBI|20251106|14:49:27|S|100|8.770000||
B|DFLI|20251106|14:49:28|E|365|0.890000||
B|VIST|20251106|14:49:28|S|3|48.497800||
B|ACHR|20251106|14:49:29|S|5|8.989300||
B|ARLP|20251106|14:49:29|S|300|25.095000||
B|COST|20251106|14:49:29|S|20|921.730000||
B|ETHA|20251106|14:49:29|S|97|25.079900||
B|GLDM|20251106|14:49:29|S|100|78.905000||
B|RCI|20251106|14:49:29|S|92|36.840000||
B|SOFI|20251106|14:49:29|S|3|28.080000||
B|SUPV|20251106|14:49:29|S|600|12.150000||
B|NOK|20251106|14:49:30|S|500|6.950000||
B|QCOM|20251106|14:49:30|S|1|173.185000||
B|BIDU|20251106|14:49:31|S|23|128.670000||
B|IBIT|20251106|14:49:31|S|5|57.465000||
B|IREN|20251106|14:49:31|S|300|69.600000||
B|LGND|20251106|14:49:31|S|2|208.100000||
B|CRWV|20251106|14:49:32|S|2|108.170000||
B|NEE|20251106|14:49:32|S|50|82.699100||
B|PPL|20251106|14:49:32|S|71|36.635000||
B|REAL|20251106|14:49:32|S|30|10.869300||
B|V|20251106|14:49:32|S|150|337.140000||
B|AARD|20251106|14:49:33|S|90|10.170000||
B|BP|20251106|14:49:33|S|100|35.875000||
B|FRGE|20251106|14:49:33|S|20|43.995000||
B|NEXN|20251106|14:49:33|S|58|7.785000||
B|TSLA|20251106|14:49:33|S|268|449.290000||
B|Z|20251106|14:49:33|S|12|71.941700||
B|CIFR|20251106|14:49:34|S|1314|22.130000||
B|CRML|20251106|14:49:34|S|1222|10.619900||
B|F|20251106|14:49:34|S|100|13.135000||
B|HIMS|20251106|14:49:34|S|28|42.390000||
B|MCD|20251106|14:49:34|S|6|299.275600||
B|AMZN|20251106|14:49:35|S|5|244.950000||
B|ANET|20251106|14:49:35|S|1|136.820000||
B|CREG|20251106|14:49:35|S|100|1.230000||
B|CRI|20251106|14:49:35|S|100|31.210000||
B|GOOGL|20251106|14:49:35|S|38|285.468800||
B|T|20251106|14:49:35|S|1|24.665000||
B|TSLL|20251106|14:49:36|S|100|20.715000||
B|ASPI|20251106|14:49:37|S|1|7.700000||
B|CRCL|20251106|14:49:38|S|1|101.800000||
B|HII|20251106|14:49:38|S|200|305.760000||
B|HII|20251106|14:49:38|S|200|305.920000||
B|HII|20251106|14:49:38|S|200|306.060000||
B|HII|20251106|14:49:38|S|200|306.680000||
B|HII|20251106|14:49:38|S|320|306.010000||
B|HII|20251106|14:49:38|S|386|306.290000||
B|HII|20251106|14:49:38|S|1000|306.010000||
B|KTOS|20251106|14:49:38|S|20|70.550000||
B|MSTZ|20251106|14:49:38|S|3|8.297700||
B|BMNR|20251106|14:49:39|S|100|38.030000||
B|CRCL|20251106|14:49:39|S|1|101.800000||
B|EVAX|20251106|14:49:39|S|5|6.230000||
B|IONQ|20251106|14:49:39|S|100|57.672900||
B|IREN|20251106|14:49:39|S|200|69.520000||
B|MSTY|20251106|14:49:39|S|10|9.563500||
B|FATE|20251106|14:49:40|S|4800|1.075200||
B|HII|20251106|14:49:40|S|40|307.190000||
B|HII|20251106|14:49:40|S|292|307.720000||
B|HII|20251106|14:49:40|S|400|307.250000||
B|HUT|20251106|14:49:40|S|5|44.180000||
B|STX|20251106|14:49:40|S|200|280.890000||
B|SNAP|20251106|14:49:41|S|100|8.010700||
B|UI|20251106|14:49:41|S|37|767.160000||
B|HIMS|20251106|14:49:42|S|11|42.430000||
B|KEY|20251106|14:49:42|S|100|17.635000||
B|MELI|20251106|14:49:42|S|1|2148.230000||
B|SATS|20251106|14:49:42|S|100|71.860000||
B|SATS|20251106|14:49:42|S|100|71.910000||
B|CMCSA|20251106|14:49:43|S|100|27.445000||
B|SATS|20251106|14:49:43|S|180|72.010000||
B|GOOGL|20251106|14:49:44|S|70|285.580000||
B|MSTR|20251106|14:49:44|S|1|238.470000||
B|MSTR|20251106|14:49:45|S|1|238.470000||
B|NTR|20251106|14:49:45|S|1|55.852000||
B|NVDA|20251106|14:49:45|S|60|189.669000||
B|SMH|20251106|14:49:45|S|1|353.538000||
B|ATGE|20251106|14:49:46|S|20|96.460000||
B|GOOGL|20251106|14:49:46|S|100|285.547100||
B|MP|20251106|14:49:46|S|5000|52.850000||
B|GLDM|20251106|14:49:47|S|100|78.909300||
B|SMCI|20251106|14:49:47|S|5|40.835000||
B|MAGY|20251106|14:49:48|S|6|56.280000||
B|SONM|20251106|14:49:48|S|100|11.490000||
B|AMN|20251106|14:49:49|S|200|19.750000||
B|GOOGL|20251106|14:49:49|S|100|285.557100||
B|HOOD|20251106|14:49:49|E|700|130.485500||
B|NVDA|20251106|14:49:49|S|40|189.680000||
B|GOOGL|20251106|14:49:50|S|4|285.640000||
B|MSTR|20251106|14:49:50|S|2|238.470000||
B|MTC|20251106|14:49:50|S|400|3.210000||
B|SOXL|20251106|14:49:50|S|200|44.185000||
B|STRO|20251106|14:49:50|S|200|0.949000||
B|VST|20251106|14:49:50|S|33|183.740000||
B|CSL|20251106|14:49:52|S|1|317.540000||
B|GOOGL|20251106|14:49:52|S|100|285.669500||
B|MRVL|20251106|14:49:52|S|100|95.358800||
B|PBR|20251106|14:49:52|S|1|12.185000||
B|FBTC|20251106|14:49:53|S|5|88.246500||
B|TSLA|20251106|14:49:53|S|10|449.400000||
B|XNCR|20251106|14:49:53|S|200|14.210000||
B|PCRX|20251106|14:49:54|S|150|21.275000||
B|SQQQ|20251106|14:49:54|S|1200|14.080000||
B|MSFT|20251106|14:49:55|S|6|500.167600||
B|MSFT|20251106|14:49:55|S|15|500.167600||
B|Z|20251106|14:49:55|S|100|71.850000||
B|BABA|20251106|14:49:56|S|4|169.590000||
B|HOOD|20251106|14:49:56|S|100|130.520000||
B|IOT|20251106|14:49:56|S|100|37.759100||
B|MSFT|20251106|14:49:56|S|3|500.167600||
B|MSFT|20251106|14:49:56|S|3|500.167600||
B|MSFT|20251106|14:49:56|S|9|500.167600||
B|NVDA|20251106|14:49:56|S|50|189.675000||
B|COIN|20251106|14:49:57|S|1|298.320000||
B|WDC|20251106|14:49:57|S|10|165.922300||
B|ACHR|20251106|14:49:58|S|5|8.995000||
B|URA|20251106|14:49:58|S|1|47.510000||
B|PPG|20251106|14:49:59|S|50|95.880000||
B|UVIX|20251106|14:49:59|S|140|10.285000||
B|ALM|20251106|14:50:00|S|20|6.450000||
B|COIN|20251106|14:50:00|S|5|298.320000||
B|DD|20251106|14:50:00|S|100|39.400000||
B|GLDM|20251106|14:50:00|S|100|78.879300||
B|GOOGL|20251106|14:50:00|S|1|285.660000||
B|RICK|20251106|14:50:00|S|1|23.730000||
B|ZS|20251106|14:50:00|S|2|318.843700||
B|ABL|20251106|14:50:01|S|20|5.210000||
B|BIDU|20251106|14:50:01|S|12|128.590000||
B|GOOG|20251106|14:50:01|S|100|286.368700||
B|NVVE|20251106|14:50:01|E|2500|0.194900||
B|RIVN|20251106|14:50:01|S|100|15.329300||
B|URA|20251106|14:50:01|S|7|47.515000||
B|ZS|20251106|14:50:01|S|2|318.813300||
B|EVGN|20251106|14:50:02|S|5|1.150000||
B|IONQ|20251106|14:50:02|S|500|57.708600||
B|PFE|20251106|14:50:03|S|50|24.789300||
B|NCLH|20251106|14:50:04|S|100|18.369300||
B|SMU|20251106|14:50:05|S|205|14.320000||
B|SOFI|20251106|14:50:05|S|3|28.079300||
B|SOXL|20251106|14:50:05|S|50|44.139300||
B|AEM|20251106|14:50:06|S|5|160.770000||
B|NVDA|20251106|14:50:06|S|1000|189.559300||
B|PTC|20251106|14:50:06|S|20|173.760000||
B|UBER|20251106|14:50:06|S|5|92.139100||
B|WMT|20251106|14:50:06|S|27|101.579900||
B|FTEL|20251106|14:50:07|S|50|1.680100||
B|LTBR|20251106|14:50:07|S|36|18.620000||
B|VOO|20251106|14:50:07|S|8|618.160000||
B|BA|20251106|14:50:08|S|200|197.550000||
B|BA|20251106|14:50:08|S|500|197.550000||
B|BA|20251106|14:50:08|S|800|197.600000||
B|META|20251106|14:50:08|S|25|623.475000||
B|META|20251106|14:50:08|S|87|623.475000||
B|MUU|20251106|14:50:08|S|83|81.580000||
B|VALE|20251106|14:50:08|S|218|12.255000||
B|AMD|20251106|14:50:09|S|28|241.255000||
B|MP|20251106|14:50:09|S|399|52.838800||
B|OPEX|20251106|14:50:09|S|155|23.180000||
B|TSLA|20251106|14:50:09|S|59|449.110000||
B|MSTR|20251106|14:50:10|S|5|238.430000||
B|CMCSA|20251106|14:50:11|S|100|27.445000||
B|DDOG|20251106|14:50:11|S|30|193.060000||
B|NVO|20251106|14:50:11|S|30|46.859300||
B|SO|20251106|14:50:11|S|1|91.200000||
B|TTD|20251106|14:50:11|S|20|46.684800||
B|AAPL|20251106|14:50:12|S|3|271.068600||
B|AER|20251106|14:50:12|S|2|132.540000||
B|RXRX|20251106|14:50:12|S|100|4.640000||
B|CELH|20251106|14:50:13|S|20|43.265000||
B|HIMY|20251106|14:50:13|E|25|12.634000||
B|OWL|20251106|14:50:13|S|2100|14.990000||
B|BLD|20251106|14:50:14|S|5|399.220000||
B|BYND|20251106|14:50:14|S|400|1.230000||
B|CRNX|20251106|14:50:14|S|40|43.450000||
B|GLDM|20251106|14:50:14|S|100|78.875000||
B|ARGT|20251106|14:50:15|S|2|90.920000||
B|GME|20251106|14:50:15|S|1|21.719300||
B|MSTZ|20251106|14:50:15|S|1|8.297700||
B|MU|20251106|14:50:15|S|100|240.950000||
B|TSM|20251106|14:50:15|S|1|290.330000||
B|Z|20251106|14:50:15|S|8|71.886500||
B|AXSM|20251106|14:50:16|S|1|139.930000||
B|COIN|20251106|14:50:16|S|2|298.280000||
B|ODD|20251106|14:50:16|S|5|39.940000||
B|AMD|20251106|14:50:17|S|2|241.330000||
B|CENX|20251106|14:50:17|S|100|29.120000||
B|DDFN|20251106|14:50:17|S|525|18.949600||
B|ELVN|20251106|14:50:17|S|100|18.240000||
B|HAL|20251106|14:50:17|S|100|27.505000||
B|NVDA|20251106|14:50:17|S|50|189.579000||
B|BOXX|20251106|14:50:18|S|170|114.285000||
B|ETR|20251106|14:50:18|S|20|96.435000||
B|GLDM|20251106|14:50:18|S|100|78.869300||
B|STEM|20251106|14:50:18|S|20|17.930000||
B|BIIB|20251106|14:50:19|S|1|155.850000||
B|PAGP|20251106|14:50:19|S|100|17.355000||
B|HII|20251106|14:50:20|S|80|307.730000||
B|MTC|20251106|14:50:20|E|14|3.209300||
B|ONTO|20251106|14:50:20|S|20|131.820000||
B|ACHR|20251106|14:50:21|S|200|8.989300||
B|AMD|20251106|14:50:21|S|30|241.350000||
B|BE|20251106|14:50:21|S|70|139.360000||
B|OPEN|20251106|14:50:21|S|100|6.745000||
B|VNET|20251106|14:50:21|S|20|10.205000||
B|WORX|20251106|14:50:21|S|1200|0.389600||
B|DUOL|20251106|14:50:22|S|25|193.360000||
B|JOBY|20251106|14:50:22|S|1|14.410000||
B|KRMN|20251106|14:50:22|S|20|75.600000||
B|QSI|20251106|14:50:22|S|100|1.660000||
B|SNWV|20251106|14:50:22|S|20|26.090000||
B|SPY|20251106|14:50:22|S|30|672.356500||
B|TIC|20251106|14:50:22|S|20|11.240000||
B|BLLN|20251106|14:50:23|S|56|120.760000||
B|CRS|20251106|14:50:23|S|1|316.190000||
B|DD|20251106|14:50:23|S|100|39.370000||
B|ELF|20251106|14:50:23|S|50|75.610000||
B|MO|20251106|14:50:23|S|20|57.255000||
B|CTRE|20251106|14:50:24|S|3|35.830000||
B|URA|20251106|14:50:24|S|1|47.489300||
B|DK|20251106|14:50:25|S|5|40.240000||
B|DOCN|20251106|14:50:25|S|4|47.580000||
B|ISRG|20251106|14:50:25|S|12|546.620000||
B|ECG|20251106|14:50:26|S|2|98.800000||
B|MSTZ|20251106|14:50:26|S|1|8.297700||
B|TSLA|20251106|14:50:26|S|100|449.220000||
B|AMD|20251106|14:50:27|S|100|241.299500||
B|CRCA|20251106|14:50:27|S|82|7.705000||
B|EWJ|20251106|14:50:27|S|3|83.180000||
B|GOOGL|20251106|14:50:27|S|89|285.650000||
B|NVDA|20251106|14:50:27|S|100|189.605000||
B|ZJYL|20251106|14:50:27|S|200|0.260200||
B|CAVA|20251106|14:50:28|S|25|47.094000||
B|FTEL|20251106|14:50:28|S|100|1.670100||
B|JMIA|20251106|14:50:28|S|775|10.349300||
B|MU|20251106|14:50:28|S|100|241.045000||
B|NU|20251106|14:50:28|S|937|16.025000||
B|FTI|20251106|14:50:29|S|4|42.339300||
B|GLD|20251106|14:50:29|S|3|366.477500||
B|PLNT|20251106|14:50:29|S|100|102.970000||
B|SOXL|20251106|14:50:29|S|250|44.149300||
B|TSLA|20251106|14:50:29|S|8|449.210000||
B|COLO|20251106|14:50:30|S|5|36.580000||
B|DD|20251106|14:50:30|S|50|39.425000||
B|GLDM|20251106|14:50:30|S|100|78.859300||
B|LYFT|20251106|14:50:30|S|2000|22.080000||
B|MU|20251106|14:50:30|S|1|241.011100||
B|TSLA|20251106|14:50:30|S|126|449.090000||
B|ANF|20251106|14:50:31|S|6|69.690000||
B|BLND|20251106|14:50:31|S|600|2.985000||
B|GLD|20251106|14:50:31|S|1000|366.481400||
B|MU|20251106|14:50:31|S|1|241.048400||
B|AMD|20251106|14:50:33|S|60|241.450000||
B|CLF|20251106|14:50:33|S|100|10.125000||
B|ICLN|20251106|14:50:33|S|11|17.905000||
B|QBTS|20251106|14:50:33|S|45|29.249100||
B|Z|20251106|14:50:33|S|100|71.900000||
B|CCI|20251106|14:50:34|S|21|88.780000||
B|ILF|20251106|14:50:34|S|9|29.985000||
B|INCY|20251106|14:50:34|S|1|105.375000||
B|NKE|20251106|14:50:34|S|3|62.039300||
B|Z|20251106|14:50:35|S|100|71.900000||
B|AMD|20251106|14:50:36|S|50|241.555000||
B|AMD|20251106|14:50:36|S|137|241.555000||
B|COIN|20251106|14:50:36|S|42|298.635000||
B|IREN|20251106|14:50:36|S|3|69.680000||
B|META|20251106|14:50:36|S|25|623.675000||
B|NVDA|20251106|14:50:36|S|22|189.736500||
B|ZIM|20251106|14:50:36|S|107|14.850000||
B|IONQ|20251106|14:50:37|S|100|57.680000||
B|LLY|20251106|14:50:37|S|10|935.451000||
B|GOOGL|20251106|14:50:38|S|100|285.643800||
B|LMND|20251106|14:50:38|S|3|75.570000||
B|OKE|20251106|14:50:38|S|100|67.850000||
B|PLNT|20251106|14:50:38|S|7|103.070000||
B|ZTS|20251106|14:50:38|S|2|119.525600||
B|AMD|20251106|14:50:39|S|92|241.560000||
B|IONQ|20251106|14:50:39|S|300|57.680000||
B|SOXL|20251106|14:50:39|S|200|44.225000||
B|ZS|20251106|14:50:39|S|4|318.843800||
B|AMD|20251106|14:50:40|S|100|241.636600||
B|APP|20251106|14:50:40|S|35|631.960000||
B|RGTI|20251106|14:50:40|S|309|35.169000||
B|SOXL|20251106|14:50:40|S|100|44.270000||
B|UI|20251106|14:50:40|S|20|766.620000||
B|BA|20251106|14:50:41|S|15|197.570000||
B|CLSK|20251106|14:50:41|S|1|15.680000||
B|FTEC|20251106|14:50:41|S|1|228.969100||
B|GO|20251106|14:50:41|S|34|12.250000||
B|GOOGL|20251106|14:50:41|S|100|285.668300||
B|MRVL|20251106|14:50:41|S|2|95.400000||
B|MU|20251106|14:50:41|S|1|241.220000||
B|RIVN|20251106|14:50:41|S|100|15.339300||
B|ZS|20251106|14:50:41|S|40|318.848600||
B|AMD|20251106|14:50:42|S|99|241.660000||
B|AMD|20251106|14:50:42|S|99|241.660000||
B|ETHU|20251106|14:50:43|S|3|75.215000||
B|GLD|20251106|14:50:43|S|100|366.590000||
B|MRNY|20251106|14:50:43|S|1|1.510000||
B|RH|20251106|14:50:43|S|100|158.650000||
B|ASX|20251106|14:50:44|S|2149|15.459300||
B|CELH|20251106|14:50:44|S|5|43.255000||
B|NXT|20251106|14:50:44|S|2|108.590000||
B|OPEN|20251106|14:50:44|S|600|6.770000||
B|ORKA|20251106|14:50:44|S|7|28.970000||
B|AMDL|20251106|14:50:45|S|100|20.980000||
B|APPF|20251106|14:50:46|S|1|251.450000||
B|RTX|20251106|14:50:46|S|1|174.960000||
B|TQQQ|20251106|14:50:46|S|100|108.580700||
B|ALAB|20251106|14:50:47|S|30|167.170000||
B|BA|20251106|14:50:47|S|100|197.570000||
B|CRCL|20251106|14:50:47|S|41|101.910000||
B|SEE|20251106|14:50:48|S|4|36.840000||
B|SHOO|20251106|14:50:48|S|5|38.030000||
B|SOXL|20251106|14:50:48|S|150|44.235000||
B|SPY|20251106|14:50:48|S|80|672.530700||
B|CRWV|20251106|14:50:49|S|100|108.410000||
B|DD|20251106|14:50:49|S|200|39.430000||
B|LLY|20251106|14:50:49|S|1|934.930000||
B|MSTR|20251106|14:50:49|S|1|238.350000||
B|MSTR|20251106|14:50:50|S|5|238.350000||
B|QQQ|20251106|14:50:50|S|214|614.842800||
B|SNOW|20251106|14:50:50|S|1|266.493300||
B|TATT|20251106|14:50:50|S|20|38.410000||
B|WIT|20251106|14:50:50|S|30|2.610000||
B|AMD|20251106|14:50:51|S|100|241.650000||
B|IBIT|20251106|14:50:51|S|1|57.505000||
B|INTC|20251106|14:50:51|S|100|37.555000||
B|LLYX|20251106|14:50:51|S|200|20.320000||
B|STX|20251106|14:50:51|S|1|281.450000||
B|TSLA|20251106|14:50:51|S|100|449.180000||
B|AMD|20251106|14:50:52|S|10|241.643600||
B|AMD|20251106|14:50:52|S|100|241.650000||
B|AMD|20251106|14:50:52|S|100|241.660000||
B|DUOL|20251106|14:50:52|S|2|193.730000||
B|PLTU|20251106|14:50:52|E|25|92.972000||
B|QQQ|20251106|14:50:52|S|25|614.844800||
B|URA|20251106|14:50:52|S|70|47.510000||
B|ZTS|20251106|14:50:52|S|1|119.618900||
B|DLO|20251106|14:50:53|S|100|13.570000||
B|AMD|20251106|14:50:54|S|50|241.659500||
B|CAVA|20251106|14:50:54|S|21|47.116000||
B|INTC|20251106|14:50:54|S|195|37.550700||
B|ZS|20251106|14:50:54|S|10|318.850300||
B|VALE|20251106|14:50:55|S|17|12.245000||
B|INTC|20251106|14:50:56|S|1500|37.550500||
B|MSTR|20251106|14:50:56|S|25|238.350000||
B|XLE|20251106|14:50:56|S|2|88.395000||
B|ACHR|20251106|14:50:57|S|200|8.999300||
B|AMD|20251106|14:50:57|S|2|241.660000||
B|AMD|20251106|14:50:57|S|206|241.709500||
B|SNOW|20251106|14:50:57|S|6|266.493300||
B|STRO|20251106|14:50:57|S|200|0.949200||
B|BE|20251106|14:50:58|S|800|139.523000||
B|GT|20251106|14:50:58|S|500|7.785000||
B|PLTR|20251106|14:50:58|S|25|177.902000||
B|PTC|20251106|14:50:58|S|20|173.780000||
B|QQQ|20251106|14:50:58|S|1|614.918200||
B|WDC|20251106|14:50:58|S|1|166.210000||
B|AMD|20251106|14:50:59|S|100|241.740000||
B|CMCSA|20251106|14:50:59|S|100|27.445000||
B|LXP|20251106|14:50:59|S|9600|9.534200||
B|RR|20251106|14:50:59|S|5|3.800000||
B|CHTR|20251106|14:51:00|S|25|216.790000||
B|COIN|20251106|14:51:00|S|4|299.055200||
B|IBRX|20251106|14:51:00|S|100|2.145000||
B|MPW|20251106|14:51:00|S|100|5.040000||
B|SGOL|20251106|14:51:00|S|9|37.985000||
B|SVIX|20251106|14:51:00|S|200|19.320700||
B|XP|20251106|14:51:00|S|7|18.760000||
B|IEF|20251106|14:51:01|S|160|96.655000||
B|MSTR|20251106|14:51:01|S|2|238.445000||
B|SMH|20251106|14:51:01|S|49|353.839500||
B|TATT|20251106|14:51:01|S|20|38.040000||
B|TATT|20251106|14:51:01|S|40|38.300000||
B|UI|20251106|14:51:01|S|60|768.410000||
B|ZJYL|20251106|14:51:01|S|200|0.260300||
B|ASML|20251106|14:51:02|S|2|1039.780000||
B|AVGO|20251106|14:51:02|S|80|359.030000||
B|HIMS|20251106|14:51:02|S|100|42.600000||
B|MU|20251106|14:51:02|S|35|241.290000||
B|QBTS|20251106|14:51:02|S|170|29.310000||
B|SUPV|20251106|14:51:02|S|300|12.070000||
B|ADP|20251106|14:51:03|S|2|250.816300||
B|BE|20251106|14:51:03|S|100|139.450000||
B|BSX|20251106|14:51:03|S|1|98.629800||
B|SFM|20251106|14:51:03|S|1|78.160000||
B|UPST|20251106|14:51:03|S|50|38.175000||
B|AFRM|20251106|14:51:04|S|20|66.620000||
B|HIMS|20251106|14:51:04|S|100|42.630000||
B|UPRO|20251106|14:51:04|S|2|112.979900||
B|APP|20251106|14:51:05|S|50|632.190000||
B|SPY|20251106|14:51:05|S|50|672.659300||
B|USFR|20251106|14:51:05|S|40|50.290000||
B|QBTX|20251106|14:51:06|S|100|58.170000||
B|QBTX|20251106|14:51:06|S|100|58.180000||
B|XYZ|20251106|14:51:06|S|1|71.920000||
B|FOUR|20251106|14:51:07|S|10|67.300000||
B|SPY|20251106|14:51:07|S|20|672.680000||
B|ZTO|20251106|14:51:07|S|70|18.980000||
B|AMD|20251106|14:51:08|S|100|241.720000||
B|AMZN|20251106|14:51:08|S|2|245.080500||
B|COGT|20251106|14:51:08|S|5|14.845000||
B|RXST|20251106|14:51:08|S|20|8.680000||
B|RIOT|20251106|14:51:09|S|8|17.910700||
B|VRT|20251106|14:51:09|S|37|185.030000||
B|BDX|20251106|14:51:10|S|12|177.090000||
B|HIMZ|20251106|14:51:10|S|200|11.220000||
B|YGMZ|20251106|14:51:10|S|482|0.198500||
B|ADUR|20251106|14:51:11|S|20|12.370000||
B|BKR|20251106|14:51:11|S|100|47.620000||
B|GLW|20251106|14:51:11|S|2|88.198800||
B|RKLB|20251106|14:51:11|S|5|51.271200||
B|NVO|20251106|14:51:12|S|100|46.899100||
B|RDDT|20251106|14:51:12|S|15|186.205000||
B|TCAF|20251106|14:51:12|S|7|38.165000||
B|TSLA|20251106|14:51:12|S|230|449.640000||
B|VXX|20251106|14:51:12|S|100|34.615000||
B|AMD|20251106|14:51:13|S|172|241.630000||
B|AMD|20251106|14:51:13|S|228|241.650000||
B|ETHU|20251106|14:51:13|E|10|75.360000||
B|KVUE|20251106|14:51:13|S|100|16.495000||
B|SMCI|20251106|14:51:13|S|1|40.877600||
B|STZ|20251106|14:51:13|S|15|128.430000||
B|CCJ|20251106|14:51:14|S|11|90.750000||
B|MKSI|20251106|14:51:14|S|200|156.270000||
B|MSTZ|20251106|14:51:14|S|700|8.310000||
B|NVA|20251106|14:51:14|S|10|6.990000||
B|OKLL|20251106|14:51:14|S|50|47.150000||
B|SCHG|20251106|14:51:14|S|3|32.595000||
B|AXP|20251106|14:51:16|S|2|366.940000||
B|GOOG|20251106|14:51:16|S|100|286.370000||
B|GOOG|20251106|14:51:16|S|100|286.370000||
B|GOOG|20251106|14:51:16|S|233|286.370000||
B|OKLO|20251106|14:51:16|S|1036|108.450000||
B|TSLW|20251106|14:51:16|S|8|37.350000||
B|ONTO|20251106|14:51:17|S|20|131.700000||
B|ZS|20251106|14:51:17|S|2|319.075100||
B|AMZN|20251106|14:51:18|S|3|245.100000||
B|GOOGL|20251106|14:51:18|S|37|285.698800||
B|UI|20251106|14:51:18|S|80|767.980000||
B|ELF|20251106|14:51:19|S|6|75.360000||
B|IRE|20251106|14:51:19|S|19|25.420000||
B|LULU|20251106|14:51:19|S|5|162.800000||
B|UI|20251106|14:51:19|S|16|768.100000||
B|AIN|20251106|14:51:20|S|100|54.410000||
B|AIN|20251106|14:51:20|S|200|54.430000||
B|BE|20251106|14:51:20|S|20|139.370000||
B|CGMU|20251106|14:51:20|S|15|27.389900||
B|HUM|20251106|14:51:20|S|40|252.690000||
B|IEMG|20251106|14:51:20|S|1|67.720000||
B|HUHU|20251106|14:51:21|S|100|9.790000||
B|IONQ|20251106|14:51:21|S|100|57.840000||
B|KRMN|20251106|14:51:21|S|20|75.560000||
B|META|20251106|14:51:21|S|63|623.700000||
B|MSTU|20251106|14:51:21|S|1500|2.320000||
B|QQQ|20251106|14:51:21|S|20|614.862500||
B|AMD|20251106|14:51:22|S|1|241.660000||
B|ENPH|20251106|14:51:22|S|2|31.240000||
B|AMD|20251106|14:51:23|S|200|241.640000||
B|COHR|20251106|14:51:23|S|100|159.970000||
B|TSLA|20251106|14:51:23|S|60|449.590000||
B|AVGO|20251106|14:51:24|S|79|359.015600||
B|MTC|20251106|14:51:24|S|6|3.160000||
B|RGTI|20251106|14:51:24|S|100|35.200000||
B|RGTI|20251106|14:51:24|S|600|35.200000||
B|AJG|20251106|14:51:25|S|1|246.790000||
B|BMNR|20251106|14:51:25|S|400|38.085000||
B|HIMS|20251106|14:51:25|S|3000|42.608500||
B|SMR|20251106|14:51:25|S|3|33.910000||
B|TTEK|20251106|14:51:25|S|15|31.935000||
B|AMD|20251106|14:51:27|S|116|241.620000||
B|AVGO|20251106|14:51:27|S|65|359.005800||
B|RGTI|20251106|14:51:27|S|500|35.157200||
B|STX|20251106|14:51:27|S|30|281.600000||
B|ZS|20251106|14:51:27|S|2|318.954900||
B|NET|20251106|14:51:28|S|172|228.010000||
B|NET|20251106|14:51:28|S|239|228.060000||
B|WORX|20251106|14:51:28|S|1|0.394100||
B|HOOD|20251106|14:51:29|S|51|130.410000||
B|MITK|20251106|14:51:29|S|200|9.175000||
B|QUBT|20251106|14:51:29|S|100|13.315000||
B|AMD|20251106|14:51:30|S|8|241.589500||
B|AVGO|20251106|14:51:30|S|81|358.920000||
B|BULL|20251106|14:51:30|S|600|9.760000||
B|SCHW|20251106|14:51:30|S|100|94.440000||
B|CONY|20251106|14:51:31|S|183|5.505000||
B|GLW|20251106|14:51:31|S|1|88.179000||
B|JKS|20251106|14:51:31|S|1|28.860000||
B|SPY|20251106|14:51:31|S|45|672.493600||
B|HTZWW|20251106|14:51:32|E|90|3.370000||
B|MTB|20251106|14:51:32|S|3|183.590000||
B|AMD|20251106|14:51:33|S|125|241.580000||
B|QQQ|20251106|14:51:33|S|10|614.790700||
B|AMD|20251106|14:51:34|S|41|241.575000||
B|OKLO|20251106|14:51:34|S|66|108.320000||
B|AMD|20251106|14:51:35|S|100|241.510000||
B|AMD|20251106|14:51:35|S|175|241.500000||
B|AMD|20251106|14:51:35|S|400|241.550000||
B|AMD|20251106|14:51:35|S|600|241.501700||
B|LION|20251106|14:51:35|S|2700|6.900000||
B|AMD|20251106|14:51:36|S|10|241.560000||
B|DAC|20251106|14:51:36|S|100|92.400000||
B|LUCY|20251106|14:51:36|S|100|1.580000||
B|NET|20251106|14:51:36|S|350|228.110000||
B|NU|20251106|14:51:37|S|40|16.029300||
B|PFE|20251106|14:51:37|S|200|24.789300||
B|PPTA|20251106|14:51:37|S|9|21.055000||
B|HIMS|20251106|14:51:38|S|50|42.565000||
B|SEZL|20251106|14:51:38|S|20|59.190000||
B|BE|20251106|14:51:39|S|100|139.233200||
B|JCI|20251106|14:51:39|S|100|123.055000||
B|MRK|20251106|14:51:39|S|50|85.415000||
B|NVDA|20251106|14:51:39|S|2|189.763500||
B|PENN|20251106|14:51:39|S|100|14.970000||
B|PULS|20251106|14:51:39|S|25|49.650000||
B|UBER|20251106|14:51:39|S|3|92.110000||
B|AMZN|20251106|14:51:40|S|1|245.068800||
B|BURU|20251106|14:51:40|S|100|0.265600||
B|KEY|20251106|14:51:40|S|100|17.630000||
B|MAGS|20251106|14:51:40|S|5|66.600000||
B|RZLV|20251106|14:51:40|S|2729|3.920000||
B|CENX|20251106|14:51:41|S|200|29.090000||
B|MSTR|20251106|14:51:41|S|1|238.070000||
B|AMD|20251106|14:51:42|S|100|241.590000||
B|AMZN|20251106|14:51:42|S|5|245.031000||
B|CRCL|20251106|14:51:42|S|10|101.870000||
B|TECX|20251106|14:51:42|S|20|19.180000||
B|MKC|20251106|14:51:43|S|100|63.805000||
B|SEZL|20251106|14:51:43|S|60|59.190000||
B|WORX|20251106|14:51:43|S|200|0.394300||
B|FSCO|20251106|14:51:44|S|820|6.345000||
B|PLTR|20251106|14:51:44|S|50|177.625000||
B|RGTI|20251106|14:51:44|S|1|35.080000||
B|ABL|20251106|14:51:45|S|20|5.200000||
B|MSTY|20251106|14:51:45|S|100|9.550000||
B|ONTO|20251106|14:51:45|S|14|131.830000||
B|WMT|20251106|14:51:45|S|1|101.607000||
B|Z|20251106|14:51:45|S|10|71.878000||
B|GRAB|20251106|14:51:46|S|100|5.695000||
B|HIMS|20251106|14:51:46|S|34|42.560000||
B|MU|20251106|14:51:46|S|400|241.155000||
B|PFE|20251106|14:51:46|S|6|24.785000||
B|WORX|20251106|14:51:46|S|200|0.394300||
B|BRK/B|20251106|14:51:47|S|44|492.170000||
B|BRK/B|20251106|14:51:47|S|115|492.155400||
B|CRML|20251106|14:51:47|S|100|10.500000||
B|RKLB|20251106|14:51:47|S|25|51.140000||
B|TSLA|20251106|14:51:47|S|100|448.775000||
B|AMD|20251106|14:51:48|S|37|241.460000||
B|BRK/B|20251106|14:51:48|S|16|492.190000||
B|CELH|20251106|14:51:48|S|20|43.175000||
B|ARAY|20251106|14:51:49|S|200|1.250000||
B|BRK/B|20251106|14:51:49|S|90|492.180000||
B|DUOL|20251106|14:51:49|S|1|193.700000||
B|MRNA|20251106|14:51:49|S|446|24.038000||
B|QCOM|20251106|14:51:49|S|100|173.250000||
B|RKLB|20251106|14:51:49|S|100|51.120000||
B|EVH|20251106|14:51:50|S|20|6.085000||
B|IONQ|20251106|14:51:50|S|50|57.598600||
B|SGOV|20251106|14:51:50|S|100|100.423500||
B|TTWO|20251106|14:51:50|S|5|254.720000||
B|ZS|20251106|14:51:50|S|1|319.185000||
B|AMD|20251106|14:51:51|S|50|241.470000||
B|AVGO|20251106|14:51:51|S|67|358.916100||
B|BIDU|20251106|14:51:51|S|80|128.580000||
B|QLD|20251106|14:51:51|S|9|142.468800||
B|SOXL|20251106|14:51:51|S|170|44.210000||
B|ZIM|20251106|14:51:51|S|1|14.840000||
B|ZIM|20251106|14:51:51|S|2|14.840000||
B|DUOL|20251106|14:51:52|S|5|193.700000||
B|INTU|20251106|14:51:52|S|2|656.730000||
B|MU|20251106|14:51:52|S|200|241.190000||
B|SOFI|20251106|14:51:52|S|400|28.099300||
B|EPD|20251106|14:51:53|S|300|31.010700||
B|F|20251106|14:51:53|S|50|13.165000||
B|GOOGL|20251106|14:51:54|S|10|285.600000||
B|MELI|20251106|14:51:54|S|1|2148.230000||
B|MRVL|20251106|14:51:54|S|60|95.290000||
B|OLED|20251106|14:51:54|S|32|139.320000||
B|TSLA|20251106|14:51:54|S|600|448.520000||
B|KMB|20251106|14:51:55|S|1|100.731000||
B|TSLA|20251106|14:51:55|S|60|448.590000||
B|ZS|20251106|14:51:55|S|80|319.000000||
B|ZS|20251106|14:51:55|S|80|319.000000||
B|MSTU|20251106|14:51:56|S|50|2.315000||
B|TSLA|20251106|14:51:56|S|35|448.600000||
B|TSLA|20251106|14:51:56|S|60|448.600000||
B|AMD|20251106|14:51:57|S|49|241.430000||
B|AMD|20251106|14:51:57|S|100|241.430000||
B|RGR|20251106|14:51:57|S|30|36.140000||
B|RMD|20251106|14:51:57|S|1|248.440000||
B|SOXL|20251106|14:51:57|S|250|44.179300||
B|SUPV|20251106|14:51:57|S|500|12.095000||
B|BLLN|20251106|14:51:58|S|42|120.960000||
B|ITA|20251106|14:51:58|S|150|207.980000||
B|LXEO|20251106|14:51:58|S|300|8.440000||
B|NFE|20251106|14:51:58|S|100|1.410000||
B|TSLA|20251106|14:51:58|S|60|448.640000||
B|ONDS|20251106|14:51:59|S|400|5.345000||
B|ROBN|20251106|14:51:59|S|1|83.350000||
B|TEM|20251106|14:51:59|S|5|74.010000||
B|VOO|20251106|14:51:59|S|1|618.169800||
B|AMD|20251106|14:52:00|S|103|241.486500||
B|AVGO|20251106|14:52:00|S|56|358.815000||
B|DUOL|20251106|14:52:00|S|6|194.100000||
B|MDB|20251106|14:52:00|S|40|359.900000||
B|MSTU|20251106|14:52:00|S|300|2.320000||
B|MSTU|20251106|14:52:00|S|400|2.315000||
B|MSTU|20251106|14:52:00|S|4500|2.315000||
B|MSTU|20251106|14:52:00|S|8000|2.315000||
B|MSTU|20251106|14:52:00|S|15000|2.315000||
B|MSTU|20251106|14:52:00|S|19800|2.315000||
B|MSTU|20251106|14:52:00|S|71400|2.315000||
B|GGAL|20251106|14:52:01|S|44|57.790000||
B|GGAL|20251106|14:52:01|S|56|57.820000||
B|MSTX|20251106|14:52:01|S|300|10.605000||
B|MU|20251106|14:52:01|S|20|241.230000||
B|TQQQ|20251106|14:52:01|S|15|108.430900||
B|TSLA|20251106|14:52:01|S|100|448.670000||
B|XLE|20251106|14:52:01|S|8|88.385000||
B|Z|20251106|14:52:01|S|1|71.860000||
B|AMD|20251106|14:52:02|S|107|241.420000||
B|CRCL|20251106|14:52:02|S|82|101.830000||
B|GGAL|20251106|14:52:02|S|100|57.790000||
B|AAON|20251106|14:52:03|S|20|100.420000||
B|CRBP|20251106|14:52:03|S|20|10.290000||
B|GGAL|20251106|14:52:03|S|50|57.790000||
B|RKLB|20251106|14:52:03|S|38|51.150000||
B|RKLB|20251106|14:52:03|S|219|51.149100||
B|TSLL|20251106|14:52:03|S|10|20.655000||
B|GGAL|20251106|14:52:04|S|100|57.790000||
B|NVO|20251106|14:52:05|S|1|46.889000||
B|QLD|20251106|14:52:05|S|25|142.370000||
B|SAP|20251106|14:52:05|S|10|254.440000||
B|CMCSA|20251106|14:52:06|S|100|27.455000||
B|SMCX|20251106|14:52:06|S|20|25.220000||
B|TSLA|20251106|14:52:06|S|35|448.220000||
B|TSLA|20251106|14:52:06|S|75|448.410000||
B|ENVX|20251106|14:52:07|E|325|9.053500||
B|RDDT|20251106|14:52:07|S|100|186.150000||
B|TSLA|20251106|14:52:07|S|100|448.210000||
B|TSLL|20251106|14:52:07|S|150|20.619300||
B|UI|20251106|14:52:07|S|25|768.510000||
B|AMD|20251106|14:52:08|S|200|241.280000||
B|AMD|20251106|14:52:08|S|1500|241.240000||
B|CEP|20251106|14:52:08|S|100|17.460000||
B|CTNM|20251106|14:52:08|S|86|11.650000||
B|IBM|20251106|14:52:08|S|5|313.845000||
B|ORCL|20251106|14:52:08|S|1|245.362000||
B|SMST|20251106|14:52:08|S|300|45.900000||
B|TSLA|20251106|14:52:08|S|100|448.055000||
B|AMD|20251106|14:52:09|S|28|241.220000||
B|AMD|20251106|14:52:09|S|77|241.300000||
B|CELH|20251106|14:52:09|S|25|43.150000||
B|SMCI|20251106|14:52:09|S|5|40.790000||
B|SNOW|20251106|14:52:09|S|9|265.800000||
B|SOXL|20251106|14:52:09|S|1|44.145000||
B|AMPX|20251106|14:52:10|S|50|11.515000||
B|LYFT|20251106|14:52:10|S|2000|22.040000||
B|LYFT|20251106|14:52:10|S|4331|22.040000||
B|MELI|20251106|14:52:10|S|1|2145.890000||
B|CVLT|20251106|14:52:11|S|10|126.330000||
B|FLNC|20251106|14:52:11|S|75|20.375000||
B|HPK|20251106|14:52:11|E|99|5.185000||
B|MENS|20251106|14:52:11|S|100|38.570000||
B|MRVL|20251106|14:52:11|S|100|95.251500||
B|MSTR|20251106|14:52:11|S|13|237.660000||
B|OKE|20251106|14:52:11|S|100|67.870000||
B|SNOW|20251106|14:52:11|S|4|265.880000||
B|WING|20251106|14:52:11|S|80|241.580000||
B|AMD|20251106|14:52:12|S|30|241.210000||
B|CELH|20251106|14:52:12|S|24|43.145000||
B|HD|20251106|14:52:12|S|2|368.450000||
B|KMX|20251106|14:52:12|S|100|31.250000||
B|MELI|20251106|14:52:12|S|1|2145.890000||
B|ORCL|20251106|14:52:12|S|10|245.293500||
B|TSLA|20251106|14:52:12|S|200|448.120000||
B|BE|20251106|14:52:13|S|100|138.820000||
B|IR|20251106|14:52:13|S|100|78.280000||
B|USAR|20251106|14:52:13|S|100|15.990000||
B|GGAL|20251106|14:52:14|S|19|57.860000||
B|NVDA|20251106|14:52:14|S|2|189.535000||
B|OKLO|20251106|14:52:14|S|200|108.190000||
B|ULCC|20251106|14:52:14|S|100|3.915000||
B|AMD|20251106|14:52:15|S|50|241.210000||
B|AVGO|20251106|14:52:15|S|60|358.577300||
B|BE|20251106|14:52:15|S|3|138.785000||
B|HIMS|20251106|14:52:15|S|1|42.555000||
B|META|20251106|14:52:15|S|70|623.330000||
B|SNOW|20251106|14:52:15|S|26|265.880000||
B|CRCL|20251106|14:52:16|S|100|101.775000||
B|META|20251106|14:52:16|S|1|623.350000||
B|MSTR|20251106|14:52:16|S|2|237.570000||
B|NRG|20251106|14:52:16|S|40|168.390000||
B|ORCL|20251106|14:52:16|S|10|245.293000||
B|STRC|20251106|14:52:16|S|10|99.990000||
B|GLD|20251106|14:52:17|S|1|366.536000||
B|HIMS|20251106|14:52:17|S|1|42.560000||
B|SUPV|20251106|14:52:17|S|300|12.100000||
B|AMD|20251106|14:52:18|S|95|241.275000||
B|DDOG|20251106|14:52:18|S|30|192.520000||
B|SMPL|20251106|14:52:18|S|1|20.110000||
B|SNOW|20251106|14:52:18|S|101|265.890000||
B|DOCN|20251106|14:52:19|S|2|47.420000||
B|KO|20251106|14:52:19|S|3|68.785000||
B|TSLA|20251106|14:52:19|S|5|448.150000||
B|TSLA|20251106|14:52:19|S|50|448.150000||
B|AFIF|20251106|14:52:20|S|1733|9.455200||
B|IONQ|20251106|14:52:20|S|50|57.550000||
B|KMX|20251106|14:52:20|S|100|31.220000||
B|NVDA|20251106|14:52:20|S|10|189.585000||
B|XBI|20251106|14:52:20|S|2|109.559300||
B|BIRK|20251106|14:52:21|S|100|38.945000||
B|PFE|20251106|14:52:21|S|200|24.789300||
B|PVAL|20251106|14:52:21|S|324|43.225000||
B|SOXL|20251106|14:52:21|S|500|44.165000||
B|VXX|20251106|14:52:21|S|100|34.760000||
B|ZS|20251106|14:52:21|S|40|319.132000||
B|CCJ|20251106|14:52:22|S|35|90.528800||
B|DAC|20251106|14:52:22|S|100|92.390000||
B|FI|20251106|14:52:22|S|10|61.565300||
B|QQQ|20251106|14:52:22|S|1|614.615500||
B|QUBT|20251106|14:52:22|S|212|13.295000||
B|CDLX|20251106|14:52:23|S|700|1.270000||
B|COIN|20251106|14:52:23|S|3|298.200000||
B|MELI|20251106|14:52:23|S|1|2146.170000||
B|MP|20251106|14:52:23|S|100|52.800000||
B|MP|20251106|14:52:23|S|300|52.840000||
B|ZLAB|20251106|14:52:23|S|100|23.420000||
B|ZS|20251106|14:52:23|S|3|318.951400||
B|ZS|20251106|14:52:23|S|10|319.161900||
B|AMD|20251106|14:52:24|S|7|241.360000||
B|AMD|20251106|14:52:24|S|30|241.322500||
B|LIN|20251106|14:52:24|S|3|415.343000||
B|SNOW|20251106|14:52:24|S|76|266.071300||
B|TSLA|20251106|14:52:24|S|246|448.250000||
B|VG|20251106|14:52:24|S|100|7.755000||
B|Z|20251106|14:52:24|S|8|71.896000||
B|CELH|20251106|14:52:25|S|2|43.115000||
B|RSPN|20251106|14:52:25|S|46|55.290000||
B|XOM|20251106|14:52:25|S|113|113.870000||
B|CIFR|20251106|14:52:26|S|363|22.027600||
B|QBTS|20251106|14:52:26|S|25|29.168800||
B|RGTI|20251106|14:52:26|S|245|35.095000||
B|TSLL|20251106|14:52:26|S|100|20.615000||
B|ABNB|20251106|14:52:27|S|100|120.908800||
B|AMD|20251106|14:52:27|S|500|241.220000||
B|AMD|20251106|14:52:27|S|1000|241.230000||
B|DASH|20251106|14:52:27|S|120|197.320000||
B|IONQ|20251106|14:52:27|S|200|57.550000||
B|IONQ|20251106|14:52:27|S|1556|57.530000||
B|MSFT|20251106|14:52:27|S|1|500.040000||
B|PFE|20251106|14:52:27|S|40|24.789300||
B|SOFI|20251106|14:52:27|S|45|28.069300||
B|BCE|20251106|14:52:28|S|1|22.999300||
B|NVDA|20251106|14:52:28|S|200|189.605000||
B|PLTR|20251106|14:52:28|S|100|177.485000||
B|ADM|20251106|14:52:29|S|9|57.009100||
B|BE|20251106|14:52:29|S|1|138.830000||
B|PAGP|20251106|14:52:29|S|100|17.340000||
B|PPG|20251106|14:52:29|S|5|95.840000||
B|STX|20251106|14:52:29|S|20|281.571000||
B|TSLA|20251106|14:52:29|S|40|448.090000||
B|TSLA|20251106|14:52:29|S|200|448.080000||
B|AMD|20251106|14:52:30|S|99|241.190000||
B|MA|20251106|14:52:30|S|1|551.590000||
B|SNOW|20251106|14:52:30|S|53|266.020000||
B|MELI|20251106|14:52:31|S|5|2146.170000||
B|FORM|20251106|14:52:32|S|16|54.410000||
B|GOOG|20251106|14:52:32|S|80|286.201200||
B|GOOG|20251106|14:52:32|S|300|286.221600||
B|QQQI|20251106|14:52:32|S|50|54.480000||
B|RKLB|20251106|14:52:32|S|38|51.108800||
B|TSLA|20251106|14:52:32|S|300|448.285000||
B|VOYG|20251106|14:52:32|S|100|23.930000||
B|NVMI|20251106|14:52:33|S|1|315.120000||
B|PLTR|20251106|14:52:33|S|100|177.460000||
B|PSLV|20251106|14:52:33|S|300|15.940700||
B|PFE|20251106|14:52:34|S|10|24.787700||
B|TSLA|20251106|14:52:34|S|34|448.240000||
B|TSM|20251106|14:52:34|S|1|290.473600||
B|OPEN|20251106|14:52:35|S|180|6.755000||
B|FLG|20251106|14:52:36|S|100|10.965000||
B|QUBX|20251106|14:52:36|E|279|8.917500||
B|SHV|20251106|14:52:36|S|200|110.190000||
B|SMH|20251106|14:52:36|S|1|353.520000||
B|SNOW|20251106|14:52:36|S|94|266.020000||
B|AMZN|20251106|14:52:37|S|50|245.105000||
B|CCOI|20251106|14:52:37|S|20|24.380000||
B|TSLL|20251106|14:52:37|S|100|20.609300||
B|CENX|20251106|14:52:38|S|100|29.000000||
B|RGTI|20251106|14:52:38|S|100|35.020900||
B|SOXL|20251106|14:52:38|S|50|44.129300||
B|TW|20251106|14:52:38|S|12|105.690000||
B|COIN|20251106|14:52:39|S|1|298.100000||
B|OKLO|20251106|14:52:39|S|50|108.150000||
B|SNOW|20251106|14:52:39|S|116|265.915000||
B|SPOT|20251106|14:52:39|S|15|620.550000||
B|AIRO|20251106|14:52:40|S|200|13.090000||
B|CW|20251106|14:52:40|S|1|577.100000||
B|FLNC|20251106|14:52:40|S|100|20.350000||
B|ROST|20251106|14:52:40|S|100|160.460000||
B|SSYS|20251106|14:52:40|S|220|9.477500||
B|DASH|20251106|14:52:41|S|10|197.335000||
B|IOTR|20251106|14:52:41|S|1|0.285500||
B|SNDK|20251106|14:52:41|S|1|211.550000||
B|SOUN|20251106|14:52:41|S|660|14.765000||
B|WDC|20251106|14:52:41|S|20|165.796500||
B|AKA|20251106|14:52:42|S|80|12.740000||
B|CLSK|20251106|14:52:42|S|25|15.620000||
B|MU|20251106|14:52:42|S|6|241.097100||
B|QQQ|20251106|14:52:42|S|70|614.401900||
B|QS|20251106|14:52:42|S|500|16.040700||
B|SNOW|20251106|14:52:42|S|104|265.915000||
B|SOXL|20251106|14:52:42|S|1|44.105000||
B|TSLA|20251106|14:52:42|S|40|447.970000||
B|TSLA|20251106|14:52:42|S|60|447.990000||
B|CCCX|20251106|14:52:43|S|100|18.120000||
B|CCCX|20251106|14:52:43|S|100|18.120000||
B|MU|20251106|14:52:43|S|30|241.076100||
B|NVOX|20251106|14:52:43|S|40|2.450000||
B|TQQQ|20251106|14:52:43|S|15|108.360900||
B|AMPX|20251106|14:52:44|S|2|11.505000||
B|IREN|20251106|14:52:44|S|42|69.155000||
B|NVDA|20251106|14:52:44|S|200|189.517800||
B|NVDX|20251106|14:52:44|S|20|19.128200||
B|TSLA|20251106|14:52:44|S|100|447.990000||
B|CCCX|20251106|14:52:45|S|200|18.160000||
B|CIG|20251106|14:52:45|S|25|2.180000||
B|NVDA|20251106|14:52:45|S|2|189.519000||
B|QCOM|20251106|14:52:45|S|10|173.250000||
B|VONG|20251106|14:52:45|S|15|122.029800||
B|BURU|20251106|14:52:46|S|200|0.265300||
B|LAES|20251106|14:52:46|S|2000|6.080000||
B|ALKS|20251106|14:52:47|S|71|31.780000||
B|B|20251106|14:52:47|S|600|32.720700||
B|KLC|20251106|14:52:47|S|300|5.320000||
B|TSLA|20251106|14:52:47|S|50|447.850000||
B|WAT|20251106|14:52:47|S|3|371.880000||
B|CCCX|20251106|14:52:48|S|200|18.250000||
B|GRAL|20251106|14:52:48|S|1|79.000000||
B|NEM|20251106|14:52:48|S|100|83.230000||
B|NEM|20251106|14:52:48|S|900|83.210000||
B|NVDA|20251106|14:52:48|S|10|189.467700||
B|NVDA|20251106|14:52:48|S|10|189.469300||
B|NVDA|20251106|14:52:48|S|200|189.475000||
B|SNOW|20251106|14:52:48|S|88|265.840000||
B|SPY|20251106|14:52:48|S|1|672.147300||
B|SUPN|20251106|14:52:48|S|100|46.760000||
B|ULCC|20251106|14:52:48|S|100|3.915000||
B|ALV|20251106|14:52:49|S|20|120.210000||
B|CCCX|20251106|14:52:49|S|100|18.280000||
B|RGTI|20251106|14:52:49|S|100|34.900000||
B|SMCI|20251106|14:52:49|S|3|40.779300||
B|TSLA|20251106|14:52:49|S|100|447.799000||
B|TSLL|20251106|14:52:49|S|50|20.575000||
B|XPON|20251106|14:52:49|S|2779|1.150000||
B|ADI|20251106|14:52:50|S|5|233.340000||
B|CCCX|20251106|14:52:50|S|200|18.290000||
B|CCCX|20251106|14:52:50|S|200|18.290000||
B|FTNT|20251106|14:52:50|S|120|81.150000||
B|MKSI|20251106|14:52:50|S|1|156.460000||
B|SLNO|20251106|14:52:50|S|100|43.530000||
B|CCCX|20251106|14:52:51|S|100|18.340000||
B|DIA|20251106|14:52:51|S|424|470.200000||
B|PYPL|20251106|14:52:51|S|15|66.750000||
B|TSLA|20251106|14:52:51|S|64|447.750000||
B|CCCX|20251106|14:52:52|S|100|18.360000||
B|FI|20251106|14:52:52|S|150|61.569100||
B|NVDL|20251106|14:52:52|S|100|94.050000||
B|PFE|20251106|14:52:52|S|16|24.789300||
B|DUOL|20251106|14:52:53|S|100|193.800000||
B|IPDN|20251106|14:52:53|E|262|2.309000||
B|QMCO|20251106|14:52:53|S|1|7.970000||
B|SEZL|20251106|14:52:53|S|4|59.195000||
B|TGT|20251106|14:52:53|S|12|89.470000||
B|TOST|20251106|14:52:53|S|100|36.610000||
B|Z|20251106|14:52:53|S|7|71.893700||
B|CRCL|20251106|14:52:54|S|8|101.790000||
B|CRWD|20251106|14:52:54|S|25|536.600000||
B|OKLO|20251106|14:52:54|S|5|108.080000||
B|PLTR|20251106|14:52:54|S|1|177.300000||
B|RGTI|20251106|14:52:54|S|354|34.949000||
B|CCCX|20251106|14:52:55|S|200|18.440000||
B|MTC|20251106|14:52:55|S|1700|3.070000||
B|BABA|20251106|14:52:56|S|2|169.560000||
B|CCCX|20251106|14:52:56|S|100|18.480000||
B|CTAS|20251106|14:52:56|S|3|184.970000||
B|LASE|20251106|14:52:56|S|600|3.310000||
B|NEAR|20251106|14:52:56|S|419|51.145000||
B|NVDA|20251106|14:52:56|S|6|189.365000||
B|RGTI|20251106|14:52:56|S|13|34.890000||
B|SMR|20251106|14:52:56|S|100|33.770000||
B|ATOM|20251106|14:52:57|S|600|2.660000||
B|MSFT|20251106|14:52:57|S|40|499.935000||
B|TSLA|20251106|14:52:57|S|50|447.860000||
B|TSLA|20251106|14:52:57|S|98|447.790000||
B|USAR|20251106|14:52:57|S|50|15.955000||
B|INCY|20251106|14:52:58|S|4|105.415600||
B|MGM|20251106|14:52:58|S|100|31.935000||
B|DUOL|20251106|14:52:59|S|200|193.820000||
B|HOOD|20251106|14:52:59|S|800|129.848600||
B|KVUE|20251106|14:52:59|S|100|16.495000||
B|AOSL|20251106|14:53:00|S|12|19.810000||
B|LYFT|20251106|14:53:00|S|200|21.990700||
B|SQQQ|20251106|14:53:00|S|105|14.115000||
B|U|20251106|14:53:00|S|200|41.010000||
B|MSTR|20251106|14:53:01|S|26|237.570000||
B|NKE|20251106|14:53:01|S|16|61.999300||
B|SHY|20251106|14:53:01|S|23|82.810000||
B|AMD|20251106|14:53:02|S|100|240.855000||
B|AMZN|20251106|14:53:02|S|1|245.004000||
B|CHRD|20251106|14:53:02|S|11|84.580000||
B|HAL|20251106|14:53:02|S|35|27.475000||
B|IEF|20251106|14:53:02|S|4|96.655000||
B|KHC|20251106|14:53:02|S|46|23.759300||
B|LYB|20251106|14:53:02|S|7|43.079300||
B|PFE|20251106|14:53:02|S|155|24.795000||
B|SNOW|20251106|14:53:02|S|82|265.870000||
B|ADBE|20251106|14:53:03|S|2|328.420000||
B|FORD|20251106|14:53:03|S|100|10.228000||
B|MU|20251106|14:53:03|S|3|240.849500||
B|SQQQ|20251106|14:53:03|S|100|14.115000||
B|ZBH|20251106|14:53:03|S|4|88.090000||
B|AMD|20251106|14:53:04|S|20|240.917500||
B|AMP|20251106|14:53:04|S|40|457.370000||
B|GDX|20251106|14:53:04|S|357|71.425000||
B|HOOD|20251106|14:53:04|S|200|129.839900||
B|QRVO|20251106|14:53:04|S|50|87.930000||
B|SOXL|20251106|14:53:04|S|1|44.029300||
B|STEM|20251106|14:53:04|S|20|17.840000||
B|TLN|20251106|14:53:04|S|20|380.200000||
B|MELI|20251106|14:53:05|S|1|2144.350000||
B|ANGI|20251106|14:53:06|S|100|11.285000||
B|CELH|20251106|14:53:06|S|20|43.065000||
B|LTBR|20251106|14:53:06|S|20|18.480000||
B|MU|20251106|14:53:06|S|100|240.790000||
B|TSLA|20251106|14:53:06|S|50|447.850000||
B|GDX|20251106|14:53:07|S|137|71.415000||
B|HOOD|20251106|14:53:07|S|244|129.820000||
B|MSTR|20251106|14:53:07|S|8|237.510000||
B|MSTR|20251106|14:53:07|S|42|237.590000||
B|UBER|20251106|14:53:07|S|200|91.932900||
B|BABA|20251106|14:53:08|S|8|169.455000||
B|OMDA|20251106|14:53:08|S|1000|22.915000||
B|WYFI|20251106|14:53:08|S|55|28.580000||
B|AMD|20251106|14:53:09|S|50|240.800000||
B|BABA|20251106|14:53:09|S|52|169.455000||
B|CRCL|20251106|14:53:09|S|100|101.690000||
B|KHC|20251106|14:53:09|S|300|23.765000||
B|SHOP|20251106|14:53:09|S|12|156.900000||
B|SNOW|20251106|14:53:09|S|82|265.880000||
B|EVH|20251106|14:53:10|S|20|6.085000||
B|GDX|20251106|14:53:10|S|300|71.419300||
B|HOOD|20251106|14:53:10|S|284|129.760000||
B|QQQ|20251106|14:53:10|S|100|614.171000||
B|SATS|20251106|14:53:10|S|60|71.980000||
B|SATS|20251106|14:53:10|S|200|71.950000||
B|SATS|20251106|14:53:10|S|200|71.970000||
B|SPY|20251106|14:53:10|S|1|672.090000||
B|SYM|20251106|14:53:10|S|148|69.938600||
B|ZTS|20251106|14:53:10|S|1|119.659900||
B|SMCI|20251106|14:53:11|S|100|40.769300||
B|TSLA|20251106|14:53:11|S|80|447.980000||
B|MWA|20251106|14:53:12|S|100|25.240000||
B|SNOW|20251106|14:53:12|S|89|265.880000||
B|BCC|20251106|14:53:13|S|1|70.820000||
B|HOOD|20251106|14:53:13|S|200|129.757900||
B|MSTR|20251106|14:53:13|S|20|237.560000||
B|NVDA|20251106|14:53:13|S|200|189.329300||
B|ORC|20251106|14:53:13|S|18|7.320000||
B|PLTR|20251106|14:53:13|S|200|177.095000||
B|FTV|20251106|14:53:14|S|100|51.100000||
B|HIMS|20251106|14:53:14|S|700|42.415000||
B|PHAR|20251106|14:53:14|S|100|15.760000||
B|SNOW|20251106|14:53:14|S|76|265.880000||
B|ZTS|20251106|14:53:14|S|5|119.603600||
B|DUOL|20251106|14:53:15|S|4|193.620000||
B|FTNT|20251106|14:53:15|S|100|81.130000||
B|NFLX|20251106|14:53:15|S|1|1088.330000||
B|SPY|20251106|14:53:15|S|100|672.105200||
B|GDX|20251106|14:53:16|S|509|71.439300||
B|NVDA|20251106|14:53:16|S|100|189.370000||
B|SRPT|20251106|14:53:16|S|120|17.490000||
B|SRPT|20251106|14:53:16|S|480|17.490000||
B|AMD|20251106|14:53:17|S|28|240.890000||
B|MSTZ|20251106|14:53:17|S|108|8.340000||
B|RGTI|20251106|14:53:17|S|200|34.960000||
B|SLNO|20251106|14:53:17|S|100|43.520000||
B|SPXS|20251106|14:53:17|S|15|37.180000||
B|SWKS|20251106|14:53:17|S|430|71.630000||
B|Z|20251106|14:53:17|S|100|71.840000||
B|HIMX|20251106|14:53:18|S|700|7.825000||
B|MSTZ|20251106|14:53:18|S|700|8.335000||
B|RKLB|20251106|14:53:18|S|100|50.990000||
B|BABA|20251106|14:53:19|S|1|169.474000||
B|CVNA|20251106|14:53:19|S|20|298.380000||
B|GDX|20251106|14:53:19|S|389|71.439300||
B|IREN|20251106|14:53:19|S|600|69.025000||
B|PSEC|20251106|14:53:19|S|5000|2.555000||
B|SLB|20251106|14:53:19|S|100|36.505000||
B|NVDA|20251106|14:53:20|S|2|189.379300||
B|TSLA|20251106|14:53:20|S|1|447.975000||
B|UPRO|20251106|14:53:20|S|100|112.720000||
B|UPRO|20251106|14:53:20|S|166|112.729100||
B|TSLQ|20251106|14:53:21|S|230|21.955000||
B|AMD|20251106|14:53:22|S|50|241.017500||
B|GLXY|20251106|14:53:22|S|20|30.395000||
B|IONQ|20251106|14:53:22|S|100|57.340000||
B|NVDA|20251106|14:53:22|S|716|189.379300||
B|TSLA|20251106|14:53:22|S|10|448.030000||
B|TSLA|20251106|14:53:22|S|234|448.210000||
B|BULL|20251106|14:53:23|S|2600|9.749300||
B|DBMF|20251106|14:53:23|S|352|28.124100||
B|DFH|20251106|14:53:23|S|8|18.856000||
B|SOFI|20251106|14:53:23|S|10|28.030000||
B|AZN|20251106|14:53:24|S|3|83.760000||
B|AMPX|20251106|14:53:25|S|500|11.505000||
B|HOOD|20251106|14:53:25|S|200|129.896100||
B|KTOS|20251106|14:53:25|S|26|70.438000||
B|CAVA|20251106|14:53:26|S|100|47.060000||
B|IQV|20251106|14:53:26|S|50|212.040000||
B|MNR|20251106|14:53:26|S|249|12.040000||
B|NVDA|20251106|14:53:26|S|100|189.440000||
B|SBET|20251106|14:53:26|S|700|11.273600||
B|TSLA|20251106|14:53:26|S|100|448.180000||
B|CELH|20251106|14:53:27|S|20|43.090000||
B|MSFT|20251106|14:53:27|S|1|500.140000||
B|TSLA|20251106|14:53:27|S|134|448.090000||
B|AMD|20251106|14:53:28|S|100|240.970000||
B|APPF|20251106|14:53:28|S|1|251.240000||
B|NVDA|20251106|14:53:28|S|1|189.429300||
B|PFE|20251106|14:53:28|S|140|24.799900||
B|RKLB|20251106|14:53:28|S|100|51.040000||
B|UBER|20251106|14:53:28|S|234|91.950000||
B|KRMN|20251106|14:53:29|S|10|75.320000||
B|MSFT|20251106|14:53:29|S|5|500.180000||
B|AMD|20251106|14:53:30|S|50|241.035000||
B|STRC|20251106|14:53:30|S|10|99.983500||
B|LTBR|20251106|14:53:31|S|20|18.500000||
B|UBER|20251106|14:53:31|S|232|91.958800||
B|B|20251106|14:53:32|S|400|32.739300||
B|BBAI|20251106|14:53:32|S|1|5.650000||
B|OWL|20251106|14:53:32|S|10|14.989300||
B|TSLA|20251106|14:53:32|S|480|448.080000||
B|IREN|20251106|14:53:33|S|300|69.058300||
B|LMND|20251106|14:53:33|S|69|75.410000||
B|LMND|20251106|14:53:33|S|100|75.380000||
B|LMND|20251106|14:53:33|S|100|75.400000||
B|LMND|20251106|14:53:33|S|231|75.370000||
B|OKLO|20251106|14:53:33|S|25|108.160000||
B|QUBT|20251106|14:53:33|S|700|13.245000||
B|VO|20251106|14:53:33|S|40|287.200000||
B|CVNA|20251106|14:53:34|S|10|298.560000||
B|DAC|20251106|14:53:34|S|50|92.600000||
B|GDX|20251106|14:53:34|S|418|71.479300||
B|NVDA|20251106|14:53:34|S|4|189.469300||
B|NVO|20251106|14:53:35|S|100|46.879300||
B|QBTS|20251106|14:53:35|S|100|29.010000||
B|RGTI|20251106|14:53:35|S|200|34.955000||
B|TSLQ|20251106|14:53:35|S|30|21.945000||
B|UI|20251106|14:53:35|S|23|766.380000||
B|CIFR|20251106|14:53:36|S|200|21.959300||
B|CRCL|20251106|14:53:36|S|1|101.670000||
B|HUT|20251106|14:53:36|S|10|43.990000||
B|HOOD|20251106|14:53:37|S|100|129.900000||
B|HOOD|20251106|14:53:37|S|210|129.910000||
B|INTC|20251106|14:53:37|S|1500|37.494200||
B|CLPT|20251106|14:53:38|S|22|18.190000||
B|DAC|20251106|14:53:38|S|100|92.610000||
B|MSTX|20251106|14:53:38|S|300|10.585000||
B|CARR|20251106|14:53:39|S|100|57.048000||
B|NVDA|20251106|14:53:39|S|60|189.455000||
B|CRCL|20251106|14:53:40|S|10|101.700000||
B|CTM|20251106|14:53:40|S|50|1.155000||
B|FIG|20251106|14:53:40|S|14|45.585000||
B|FRGE|20251106|14:53:40|S|20|43.995000||
B|MU|20251106|14:53:40|S|200|241.032400||
B|NVDA|20251106|14:53:40|S|70|189.549000||
B|SPG|20251106|14:53:40|S|100|181.816000||
B|HPK|20251106|14:53:41|S|20|5.230000||
B|HPK|20251106|14:53:41|S|100|5.230000||
B|CMCSA|20251106|14:53:42|S|100|27.465000||
B|FLYW|20251106|14:53:43|S|12|13.590200||
B|NOV|20251106|14:53:43|S|100|15.305000||
B|NVDA|20251106|14:53:43|S|5|189.519300||
B|NVDA|20251106|14:53:43|S|100|189.515000||
B|AMZN|20251106|14:53:44|S|25|245.070000||
B|AVGO|20251106|14:53:44|S|1|358.630000||
B|COIN|20251106|14:53:44|S|4|297.790000||
B|MEHA|20251106|14:53:44|S|300|1.445000||
B|TGT|20251106|14:53:44|S|10|89.460000||
B|Z|20251106|14:53:44|S|100|71.885700||
B|AMBA|20251106|14:53:45|S|53|92.420000||
B|TSLA|20251106|14:53:45|S|4|448.160000||
B|AMD|20251106|14:53:46|S|16|241.170000||
B|AMD|20251106|14:53:46|S|20|241.149500||
B|AMD|20251106|14:53:46|S|100|241.170000||
B|AMD|20251106|14:53:46|S|300|241.115000||
B|AMD|20251106|14:53:46|S|600|241.115000||
B|BA|20251106|14:53:46|S|5|197.330000||
B|DOCN|20251106|14:53:46|S|1|47.400000||
B|IONQ|20251106|14:53:46|S|100|57.355000||
B|META|20251106|14:53:46|S|24|624.213900||
B|NVDA|20251106|14:53:46|S|100|189.569400||
B|TSLA|20251106|14:53:46|S|5|448.120000||
B|GOOS|20251106|14:53:47|S|50|11.439100||
B|META|20251106|14:53:47|S|24|624.213900||
B|OPEN|20251106|14:53:47|S|100|6.745000||
B|BE|20251106|14:53:48|S|50|138.375800||
B|BOOM|20251106|14:53:48|S|32|6.210000||
B|EXPE|20251106|14:53:48|S|525|219.820000||
B|LMND|20251106|14:53:48|S|100|75.540000||
B|META|20251106|14:53:48|S|24|624.350000||
B|STZ|20251106|14:53:48|S|10|128.380000||
B|TSLA|20251106|14:53:48|S|200|448.350000||
B|ADBE|20251106|14:53:49|S|10|328.495000||
B|GDX|20251106|14:53:49|S|437|71.509300||
B|HOOD|20251106|14:53:49|S|100|129.940000||
B|NVDA|20251106|14:53:49|S|200|189.606500||
B|UBER|20251106|14:53:49|S|263|91.965000||
B|CEPU|20251106|14:53:50|S|1|14.730000||
B|CLSK|20251106|14:53:50|S|25|15.610000||
B|PLUG|20251106|14:53:50|S|121|2.530000||
B|Z|20251106|14:53:50|S|100|71.856500||
B|QQQM|20251106|14:53:51|S|75|253.029700||
B|SLV|20251106|14:53:51|S|220|43.670000||
B|UI|20251106|14:53:51|S|6|765.960000||
B|BE|20251106|14:53:52|S|200|138.375800||
B|BMNR|20251106|14:53:52|S|100|37.985000||
B|HOOD|20251106|14:53:52|S|100|129.890000||
B|RKLB|20251106|14:53:52|S|100|51.070000||
B|KMX|20251106|14:53:53|S|70|31.180000||
B|TM|20251106|14:53:53|S|2|203.290000||
B|RKLB|20251106|14:53:54|S|1|51.070000||
B|CVS|20251106|14:53:55|S|100|78.770000||
B|FUN|20251106|14:53:55|S|142|18.955000||
B|FUN|20251106|14:53:55|S|500|18.955000||
B|NEM|20251106|14:53:55|S|100|83.330000||
B|NEM|20251106|14:53:55|S|400|83.320000||
B|TSLA|20251106|14:53:55|S|80|448.340000||
B|FLG|20251106|14:53:56|S|100|10.985000||
B|IBN|20251106|14:53:56|S|75|29.955200||
B|SLV|20251106|14:53:56|S|220|43.669300||
B|TAN|20251106|14:53:56|S|100|50.720000||
B|AMZN|20251106|14:53:57|S|39|245.140000||
B|CIFR|20251106|14:53:57|S|100|21.969300||
B|GOOG|20251106|14:53:57|S|10|286.400000||
B|SLDE|20251106|14:53:57|S|100|16.575000||
B|UI|20251106|14:53:57|S|7|765.960000||
B|SLV|20251106|14:53:58|S|220|43.669300||
B|SOXL|20251106|14:53:58|S|150|44.135000||
B|ZTS|20251106|14:53:58|S|13|119.547700||
B|SLV|20251106|14:54:00|S|220|43.669300||
B|TSLA|20251106|14:54:00|S|10|448.330000||
B|TSLA|20251106|14:54:00|S|10|448.405000||
B|TSLL|20251106|14:54:00|S|100|20.629300||
B|CF|20251106|14:54:01|S|6|80.800900||
B|TSLA|20251106|14:54:01|S|25|448.410000||
B|AIG|20251106|14:54:02|S|100|76.430700||
B|COIN|20251106|14:54:02|S|83|297.730000||
B|CPT|20251106|14:54:02|S|100|100.120000||
B|CPT|20251106|14:54:02|S|100|100.120000||
B|CPT|20251106|14:54:02|S|200|100.120000||
B|FSLY|20251106|14:54:02|S|400|11.000000||
B|SNY|20251106|14:54:02|S|100|49.629000||
B|CRI|20251106|14:54:03|S|100|31.040000||
B|ALTO|20251106|14:54:04|S|1400|1.440000||
B|ELF|20251106|14:54:04|S|20|75.480000||
B|GOOG|20251106|14:54:04|S|100|286.340900||
B|GOOG|20251106|14:54:04|S|100|286.355000||
B|GOOG|20251106|14:54:04|S|190|286.340000||
B|NVDA|20251106|14:54:04|S|300|189.635000||
B|TSLA|20251106|14:54:04|S|34|448.400000||
B|CHKP|20251106|14:54:05|S|6|196.228500||
B|IREN|20251106|14:54:05|S|300|69.065000||
B|SLV|20251106|14:54:05|S|13|43.669800||
B|SLV|20251106|14:54:05|S|220|43.669300||
B|Z|20251106|14:54:05|S|100|71.850000||
B|AMD|20251106|14:54:06|S|5|241.060000||
B|FLG|20251106|14:54:06|S|100|10.985000||
B|IREN|20251106|14:54:06|S|273|69.040000||
B|AWK|20251106|14:54:07|S|64|130.650000||
B|NVDA|20251106|14:54:07|S|100|189.615000||
B|OKLO|20251106|14:54:07|S|50|108.130000||
B|TOPP|20251106|14:54:07|S|5|1.250000||
B|FHB|20251106|14:54:08|S|242|24.385000||
B|MRNA|20251106|14:54:08|S|35|24.019300||
B|MSFT|20251106|14:54:08|S|5|500.450000||
B|ACWX|20251106|14:54:09|S|300|65.950000||
B|AMD|20251106|14:54:09|S|5|241.040000||
B|SCHD|20251106|14:54:09|S|7|26.515000||
B|BTI|20251106|14:54:10|S|100|54.389300||
B|HOOD|20251106|14:54:10|S|81|129.890000||
B|SCHG|20251106|14:54:10|S|20|32.580000||
B|SLV|20251106|14:54:10|S|220|43.669300||
B|SMCI|20251106|14:54:10|S|475|40.830000||
B|APP|20251106|14:54:11|S|1|623.630800||
B|FRGE|20251106|14:54:11|S|20|43.995000||
B|SPY|20251106|14:54:11|S|40|672.350000||
B|TNDM|20251106|14:54:11|S|100|13.510000||
B|AWK|20251106|14:54:12|S|200|130.620000||
B|FOA|20251106|14:54:12|S|50|22.500000||
B|INGR|20251106|14:54:12|S|6|106.535800||
B|LITE|20251106|14:54:12|S|1|247.320000||
B|PYPL|20251106|14:54:12|S|6|66.780000||
B|SRPT|20251106|14:54:12|S|100|17.490000||
B|WKHS|20251106|14:54:12|S|100|0.847000||
B|ADBE|20251106|14:54:13|S|5|328.560000||
B|CRWV|20251106|14:54:13|S|3|108.430000||
B|CRWV|20251106|14:54:13|S|100|108.430000||
B|NVOX|20251106|14:54:13|S|15300|2.449900||
B|SOXL|20251106|14:54:13|S|10|44.145000||
B|AMD|20251106|14:54:14|S|10|241.068000||
B|BHVN|20251106|14:54:14|S|20|8.900000||
B|SU|20251106|14:54:14|S|1|41.810000||
B|TOPP|20251106|14:54:14|S|5|1.250000||
B|DX|20251106|14:54:15|S|83|13.395000||
B|EXPE|20251106|14:54:15|S|100|219.730000||
B|ZTS|20251106|14:54:15|S|100|119.680000||
B|CORZ|20251106|14:54:16|S|2|20.769300||
B|DOCS|20251106|14:54:16|S|500|63.542500||
B|BMNU|20251106|14:54:17|S|600|12.450000||
B|CHI|20251106|14:54:17|S|100|11.310000||
B|CRDO|20251106|14:54:17|S|10|166.020000||
B|DAL|20251106|14:54:17|S|10|57.990000||
B|NOV|20251106|14:54:17|S|400|15.305000||
B|PAAS|20251106|14:54:17|S|1|34.040700||
B|AMD|20251106|14:54:18|S|60|241.160000||
B|BMNR|20251106|14:54:18|S|12|37.980000||
B|COIN|20251106|14:54:18|S|87|297.735000||
B|MTC|20251106|14:54:18|E|700|3.110000||
B|ORCL|20251106|14:54:18|S|94|245.230000||
B|TSLA|20251106|14:54:18|S|29|448.590000||
B|PFE|20251106|14:54:19|S|2|24.839300||
B|RKLB|20251106|14:54:19|S|200|51.075000||
B|TNDM|20251106|14:54:19|S|33|13.520000||
B|AMZN|20251106|14:54:20|S|3|245.110000||
B|COIN|20251106|14:54:20|S|79|297.810000||
B|EOG|20251106|14:54:20|S|3|105.490000||
B|PKST|20251106|14:54:20|S|16|14.130000||
B|QS|20251106|14:54:20|S|500|16.069300||
B|TSLA|20251106|14:54:20|S|69|448.550000||
B|TSLA|20251106|14:54:20|S|440|448.570000||
B|TSM|20251106|14:54:20|S|4|290.610000||
B|AMD|20251106|14:54:21|S|50|241.230000||
B|DPRO|20251106|14:54:21|S|300|8.030000||
B|DPRO|20251106|14:54:21|S|300|8.040000||
B|DPRO|20251106|14:54:21|S|1700|8.040000||
B|MP|20251106|14:54:21|S|2|52.880000||
B|OKLO|20251106|14:54:21|S|67|108.210000||
B|COIN|20251106|14:54:22|S|41|297.790000||
B|GOOGL|20251106|14:54:22|S|500|285.749100||
B|SOXL|20251106|14:54:22|S|700|44.215000||
B|TSLA|20251106|14:54:22|S|60|448.670000||
B|TSLA|20251106|14:54:22|S|100|448.672000||
B|GILD|20251106|14:54:23|S|6|123.668600||
B|PLTR|20251106|14:54:23|S|1|177.525000||
B|SLV|20251106|14:54:23|S|220|43.679300||
B|SOXL|20251106|14:54:23|S|400|44.216300||
B|SPOT|20251106|14:54:23|S|2|620.430000||
B|VOO|20251106|14:54:23|S|1|618.339700||
B|AMD|20251106|14:54:24|S|42|241.230000||
B|FDVV|20251106|14:54:24|S|3|55.499900||
B|KMX|20251106|14:54:24|S|100|31.180000||
B|KMX|20251106|14:54:24|S|100|31.180000||
B|ZS|20251106|14:54:24|S|2|319.143300||
B|ABBV|20251106|14:54:25|S|8|217.725000||
B|ACHR|20251106|14:54:25|S|620|8.975000||
B|BEKE|20251106|14:54:25|S|100|15.915000||
B|BMNR|20251106|14:54:25|S|10|37.980000||
B|SLV|20251106|14:54:25|S|220|43.679300||
B|CIFR|20251106|14:54:26|S|100|21.969300||
B|FLG|20251106|14:54:26|S|100|11.005000||
B|SNAP|20251106|14:54:26|S|100|8.045000||
B|SRPT|20251106|14:54:26|S|200|17.480000||
B|ZS|20251106|14:54:26|S|6|319.096500||
B|AFL|20251106|14:54:27|S|1|113.190000||
B|ARLP|20251106|14:54:27|S|500|25.090000||
B|IWM|20251106|14:54:27|S|100|241.365000||
B|Z|20251106|14:54:27|S|100|71.881500||
B|CRDO|20251106|14:54:28|S|5|166.060000||
B|ENVX|20251106|14:54:28|S|6|9.079300||
B|NVDA|20251106|14:54:28|S|100|189.800000||
B|ONDS|20251106|14:54:28|S|50|5.345000||
B|VOO|20251106|14:54:28|S|10|618.320000||
B|HRB|20251106|14:54:29|S|82|51.502500||
B|NVDX|20251106|14:54:29|S|1|19.185000||
B|BE|20251106|14:54:30|S|50|138.555000||
B|NFE|20251106|14:54:30|S|100|1.410000||
B|COIN|20251106|14:54:31|S|1|298.000000||
B|CPT|20251106|14:54:31|S|100|100.150000||
B|NVDA|20251106|14:54:31|S|10|189.780900||
B|SQQQ|20251106|14:54:31|S|600|14.075000||
B|ZS|20251106|14:54:31|S|2|319.085100||
B|ARW|20251106|14:54:32|S|100|112.630000||
B|COIN|20251106|14:54:32|S|71|298.080000||
B|DDOG|20251106|14:54:32|S|41|192.960000||
B|TTD|20251106|14:54:32|S|20|46.710000||
B|BA|20251106|14:54:33|S|100|197.390000||
B|BINC|20251106|14:54:33|S|13|53.045000||
B|TSLA|20251106|14:54:33|S|84|448.400000||
B|AMD|20251106|14:54:34|S|100|241.290000||
B|TWST|20251106|14:54:34|S|1|30.140000||
B|GIS|20251106|14:54:35|S|100|46.095000||
B|NVDA|20251106|14:54:35|S|1|189.763500||
B|QCOM|20251106|14:54:35|S|5|173.270000||
B|TXRH|20251106|14:54:35|S|15|161.940000||
B|GOOGL|20251106|14:54:36|S|1|285.750000||
B|PLUG|20251106|14:54:36|S|300|2.525000||
B|ZS|20251106|14:54:36|S|8|319.265000||
B|ZS|20251106|14:54:36|S|32|319.265000||
B|ZS|20251106|14:54:36|S|40|319.265000||
B|FLG|20251106|14:54:37|S|100|11.005000||
B|KMX|20251106|14:54:37|S|10|31.190000||
B|AFRM|20251106|14:54:38|S|7|66.670000||
B|IDXX|20251106|14:54:38|S|24|706.355000||
B|LRCX|20251106|14:54:38|S|6|163.070000||
B|NVDA|20251106|14:54:38|S|200|189.711700||
B|NVDA|20251106|14:54:38|S|600|189.720000||
B|TSLL|20251106|14:54:38|S|50|20.619300||
B|COIN|20251106|14:54:39|S|40|298.100000||
B|MSTR|20251106|14:54:39|S|10|237.850000||
B|SGOV|20251106|14:54:39|S|100|100.430000||
B|SLV|20251106|14:54:39|S|220|43.690000||
B|AMSC|20251106|14:54:40|S|20|37.080000||
B|LASR|20251106|14:54:40|S|200|30.480000||
B|LASR|20251106|14:54:40|S|500|30.480000||
B|MA|20251106|14:54:40|S|5|552.140000||
B|SLV|20251106|14:54:41|S|220|43.689300||
B|TSLA|20251106|14:54:41|S|36|447.940000||
B|TSLA|20251106|14:54:41|S|402|447.930000||
B|Z|20251106|14:54:41|S|18|71.881000||
B|AMZN|20251106|14:54:42|S|11|245.157000||
B|BIL|20251106|14:54:42|S|20|91.510000||
B|CMCSA|20251106|14:54:42|S|100|27.465000||
B|ECG|20251106|14:54:42|S|3|98.741000||
B|NVDA|20251106|14:54:42|S|600|189.675000||
B|TNDM|20251106|14:54:42|S|33|13.520000||
B|UVIX|20251106|14:54:42|S|200|10.285000||
B|BBAI|20251106|14:54:43|S|100|5.663500||
B|IDCC|20251106|14:54:43|S|1|380.330000||
B|NVDA|20251106|14:54:43|S|100|189.660000||
B|IBM|20251106|14:54:44|S|40|313.700000||
B|LCID|20251106|14:54:44|S|90|17.710000||
B|FSM|20251106|14:54:45|S|61|8.085000||
B|GXO|20251106|14:54:45|S|63|51.250000||
B|PRG|20251106|14:54:45|S|16|27.800000||
B|BLMN|20251106|14:54:46|S|500|6.545000||
B|DUOL|20251106|14:54:46|S|10|193.730000||
B|PGR|20251106|14:54:46|S|4|209.063000||
B|CRBP|20251106|14:54:47|S|20|10.280000||
B|ZTS|20251106|14:54:47|S|100|119.740000||
B|ZTS|20251106|14:54:47|S|100|119.740000||
B|ZTS|20251106|14:54:47|S|100|119.740000||
B|ZTS|20251106|14:54:47|S|100|119.740000||
B|NVDX|20251106|14:54:48|S|50|19.160000||
B|SOXL|20251106|14:54:48|S|100|44.175000||
B|CLF|20251106|14:54:49|S|4000|10.120000||
B|IONQ|20251106|14:54:49|S|100|57.380000||
B|TIC|20251106|14:54:49|S|20|11.240000||
B|AGCO|20251106|14:54:50|S|100|105.840000||
B|AMD|20251106|14:54:50|S|200|241.235000||
B|DUOL|20251106|14:54:50|S|2|193.720000||
B|HOOD|20251106|14:54:50|S|200|130.020000||
B|KMLM|20251106|14:54:50|S|100|26.540000||
B|AAPL|20251106|14:54:51|S|100|271.001500||
B|BIYA|20251106|14:54:51|S|1400|0.439000||
B|TNDM|20251106|14:54:51|S|200|13.520000||
B|TSLL|20251106|14:54:51|S|96|20.599300||
B|BIL|20251106|14:54:52|S|5695|91.510000||
B|NVDA|20251106|14:54:52|S|100|189.690000||
B|SMCI|20251106|14:54:52|S|9|40.845000||
B|TSLA|20251106|14:54:52|S|200|447.990000||
B|ASTH|20251106|14:54:54|S|100|33.290000||
B|DFLI|20251106|14:54:54|E|2|0.880000||
B|IBM|20251106|14:54:54|S|75|313.570000||
B|AMD|20251106|14:54:55|S|100|241.080000||
B|AMD|20251106|14:54:55|S|100|241.090000||
B|IREN|20251106|14:54:55|S|140|69.110000||
B|KTOS|20251106|14:54:55|S|30|70.450000||
B|KTOS|20251106|14:54:55|S|200|70.460000||
B|LCDL|20251106|14:54:55|S|20|10.040000||
B|VIVK|20251106|14:54:55|E|500|0.157500||
B|COIN|20251106|14:54:56|S|72|297.825000||
B|NFLX|20251106|14:54:56|S|100|1089.280000||
B|OKE|20251106|14:54:56|S|100|67.880000||
B|TSLA|20251106|14:54:56|S|100|447.945000||
B|UPST|20251106|14:54:56|S|5|38.240000||
B|Z|20251106|14:54:56|S|100|71.900000||
B|ARKF|20251106|14:54:57|S|40|51.770000||
B|LLY|20251106|14:54:57|S|1|936.191000||
B|LPTH|20251106|14:54:57|S|2100|7.710000||
B|MSTR|20251106|14:54:58|S|1|237.750000||
B|TSLA|20251106|14:54:58|S|8|447.920000||
B|TSLA|20251106|14:54:58|S|100|447.910000||
B|TSLA|20251106|14:54:58|S|100|447.920000||
B|BMA|20251106|14:54:59|S|100|87.710000||
B|BMA|20251106|14:54:59|S|100|87.750000||
B|BMA|20251106|14:54:59|S|200|87.730000||
B|BRK/B|20251106|14:54:59|S|1|492.190000||
B|COIN|20251106|14:54:59|S|31|297.890000||
B|PYPL|20251106|14:54:59|S|15|66.859100||
B|AKBA|20251106|14:55:00|S|2000|1.995000||
B|CMCSA|20251106|14:55:00|S|100|27.475000||
B|DDOG|20251106|14:55:00|S|100|192.819000||
B|EOSE|20251106|14:55:00|S|20|15.649300||
B|BBVA|20251106|14:55:01|S|65|20.699300||
B|COHR|20251106|14:55:01|S|15|159.850000||
B|GOOG|20251106|14:55:01|S|59|286.360000||
B|KMX|20251106|14:55:01|S|100|31.170000||
B|SPTL|20251106|14:55:01|S|107|27.055000||
B|IONQ|20251106|14:55:02|S|5|57.359500||
B|Z|20251106|14:55:02|S|7|71.879700||
B|AMD|20251106|14:55:03|S|2|240.977300||
B|CONY|20251106|14:55:03|S|4|5.485000||
B|DASH|20251106|14:55:03|S|9|197.288300||
B|LLY|20251106|14:55:03|S|58|936.190000||
B|AI|20251106|14:55:05|S|100|15.390000||
B|DOCN|20251106|14:55:05|S|160|47.570000||
B|IQV|20251106|14:55:05|S|19|212.210000||
B|IREX|20251106|14:55:05|S|119|41.540000||
B|SUPV|20251106|14:55:05|S|44|12.115000||
B|SUPV|20251106|14:55:05|S|199|12.141400||
B|APP|20251106|14:55:06|S|38|623.085000||
B|CGDV|20251106|14:55:06|S|1|42.453500||
B|LYFT|20251106|14:55:06|S|680|22.157500||
B|MSTU|20251106|14:55:06|S|1600|2.310000||
B|NVDA|20251106|14:55:06|S|3|189.710000||
B|SLV|20251106|14:55:06|S|220|43.679300||
B|TSLA|20251106|14:55:06|S|220|447.950000||
B|YPF|20251106|14:55:06|S|156|36.290000||
B|KO|20251106|14:55:07|S|100|68.815000||
B|OKLO|20251106|14:55:07|S|50|108.230000||
B|TSLA|20251106|14:55:07|S|100|447.960000||
B|TSLA|20251106|14:55:07|S|400|447.995000||
B|UPST|20251106|14:55:07|S|1|38.250000||
B|AFRM|20251106|14:55:08|S|100|66.620000||
B|AMD|20251106|14:55:08|S|10|240.993600||
B|AMD|20251106|14:55:08|S|26|240.910000||
B|FUTU|20251106|14:55:08|S|3|185.540000||
B|IBKR|20251106|14:55:08|S|100|69.950000||
B|TSLA|20251106|14:55:08|S|124|447.940000||
B|DFIS|20251106|14:55:09|S|16|30.940000||
B|FSLR|20251106|14:55:09|S|5|275.135000||
B|IREN|20251106|14:55:09|S|41|69.170000||
B|MRVL|20251106|14:55:09|S|10|95.320000||
B|NTLA|20251106|14:55:09|S|1|12.480000||
B|OPEX|20251106|14:55:09|S|27|23.190000||
B|ALTO|20251106|14:55:10|S|100|1.445000||
B|ALTO|20251106|14:55:10|S|300|1.440000||
B|ECG|20251106|14:55:10|S|10|98.750000||
B|SHOP|20251106|14:55:10|S|10|157.267300||
B|ALTO|20251106|14:55:11|S|400|1.422000||
B|DASH|20251106|14:55:11|S|200|197.327300||
B|GRAB|20251106|14:55:11|S|200|5.695000||
B|SNDK|20251106|14:55:11|S|100|211.155000||
B|B|20251106|14:55:12|S|1|32.755000||
B|BABA|20251106|14:55:12|S|1|169.640000||
B|IBIT|20251106|14:55:12|S|100|57.485000||
B|TNDM|20251106|14:55:12|S|100|13.520000||
B|TSLA|20251106|14:55:12|S|100|447.900000||
B|PFE|20251106|14:55:13|S|1|24.855000||
B|XPEV|20251106|14:55:13|S|5|24.435000||
B|ZS|20251106|14:55:13|S|1|319.144300||
B|INVZ|20251106|14:55:14|S|100|1.660000||
B|MSTR|20251106|14:55:14|S|1|237.591000||
B|RGLD|20251106|14:55:14|S|35|171.680000||
B|TSLA|20251106|14:55:14|S|100|448.025000||
B|APP|20251106|14:55:15|S|36|622.610000||
B|LTBR|20251106|14:55:15|S|20|18.550000||
B|ANET|20251106|14:55:16|S|25|136.810000||
B|BRK/B|20251106|14:55:16|S|1|492.160000||
B|EU|20251106|14:55:16|S|120|2.575000||
B|ETR|20251106|14:55:17|S|15|96.410000||
B|EVC|20251106|14:55:17|S|100|2.900000||
B|FLD|20251106|14:55:18|S|100|3.200000||
B|AMSC|20251106|14:55:19|S|105|37.075000||
B|GEO|20251106|14:55:19|S|100|15.169300||
B|META|20251106|14:55:19|S|29|624.790000||
B|RCAT|20251106|14:55:19|S|50|8.790000||
B|SKYT|20251106|14:55:19|S|200|19.060000||
B|EH|20251106|14:55:20|S|52|16.635000||
B|IOVA|20251106|14:55:20|S|100|2.405000||
B|MSFT|20251106|14:55:20|S|23|500.490000||
B|PLTR|20251106|14:55:20|S|198|177.170000||
B|TSLA|20251106|14:55:20|S|20|447.865000||
B|CMCSA|20251106|14:55:21|S|100|27.485000||
B|PLTR|20251106|14:55:21|S|100|177.205000||
B|UVXY|20251106|14:55:21|S|10|10.940100||
B|CMG|20251106|14:55:22|S|100|30.765000||
B|IWN|20251106|14:55:22|S|1|175.319600||
B|DASH|20251106|14:55:23|S|18|197.417500||
B|MTCH|20251106|14:55:23|S|100|32.765000||
B|LLY|20251106|14:55:24|S|28|936.760000||
B|CRCL|20251106|14:55:25|S|21|101.650000||
B|NVDA|20251106|14:55:25|S|216|189.800000||
B|SEZL|20251106|14:55:25|S|10|59.060000||
B|AMD|20251106|14:55:26|S|5|241.061500||
B|NNE|20251106|14:55:26|S|7|39.550000||
B|CELH|20251106|14:55:27|S|10|43.165000||
B|LQDA|20251106|14:55:27|S|60|25.840000||
B|MRVL|20251106|14:55:27|S|100|95.315000||
B|ORC|20251106|14:55:27|S|20|7.330000||
B|PLTR|20251106|14:55:27|S|3|177.290000||
B|MCFT|20251106|14:55:28|S|50|20.450000||
B|RUN|20251106|14:55:28|S|400|21.089300||
B|TSLA|20251106|14:55:28|S|50|448.000000||
B|AFJK|20251106|14:55:29|S|1|21.250000||
B|DLTR|20251106|14:55:29|S|25|101.910000||
B|KO|20251106|14:55:29|S|3|68.815000||
B|LULU|20251106|14:55:29|S|1|162.910000||
B|AMD|20251106|14:55:30|S|60|241.025000||
B|KQQQ|20251106|14:55:30|S|200|29.350000||
B|LLY|20251106|14:55:30|S|31|936.900000||
B|ADBE|20251106|14:55:31|S|14|329.047000||
B|ADBE|20251106|14:55:31|S|100|329.154300||
B|BIDU|20251106|14:55:31|S|17|128.720000||
B|GLXY|20251106|14:55:31|S|275|30.480000||
B|GLXY|20251106|14:55:31|S|500|30.480000||
B|SCHG|20251106|14:55:31|S|2|32.595000||
B|KNF|20251106|14:55:32|S|100|70.170000||
B|MSFT|20251106|14:55:32|S|80|500.515000||
B|PLTR|20251106|14:55:32|S|1|177.350000||
B|CVNA|20251106|14:55:33|S|4|298.310000||
B|DOCN|20251106|14:55:33|S|12|47.600000||
B|LLY|20251106|14:55:33|S|26|937.391000||
B|OKLO|20251106|14:55:33|S|50|108.300000||
B|AYI|20251106|14:55:34|S|11|360.240000||
B|DASH|20251106|14:55:34|S|2|197.476800||
B|JEPI|20251106|14:55:34|S|1|56.314900||
B|CELH|20251106|14:55:35|S|100|43.150000||
B|TEM|20251106|14:55:35|S|10|74.037900||
B|TSM|20251106|14:55:35|S|3|290.380000||
B|AMD|20251106|14:55:36|S|10|241.150800||
B|F|20251106|14:55:36|S|500|13.200000||
B|QS|20251106|14:55:36|S|1478|16.080700||
B|RKLB|20251106|14:55:36|S|200|51.100000||
B|SLM|20251106|14:55:36|S|100|26.915000||
B|EDSA|20251106|14:55:37|S|500|1.700000||
B|OKE|20251106|14:55:37|S|100|67.930000||
B|ZS|20251106|14:55:37|S|1|319.450000||
B|CAH|20251106|14:55:38|S|1|197.380000||
B|GOOG|20251106|14:55:38|S|1|286.420000||
B|HCA|20251106|14:55:38|S|1|471.151800||
B|NFE|20251106|14:55:38|S|100|1.410000||
B|WLDS|20251106|14:55:38|S|1|1.863000||
B|BIYA|20251106|14:55:39|S|1400|0.437000||
B|TSLA|20251106|14:55:39|S|50|447.910000||
B|Z|20251106|14:55:39|S|1|71.873600||
B|CCOI|20251106|14:55:40|S|20|24.440000||
B|CRWD|20251106|14:55:40|S|80|539.070000||
B|CRWD|20251106|14:55:40|S|120|539.090000||
B|DD|20251106|14:55:40|S|100|39.355000||
B|DUOL|20251106|14:55:40|S|5|194.220000||
B|EDSA|20251106|14:55:40|S|139|1.700000||
B|HIMS|20251106|14:55:40|S|200|42.524700||
B|AMD|20251106|14:55:41|S|10|241.146000||
B|KMX|20251106|14:55:41|S|100|31.170000||
B|COIN|20251106|14:55:42|S|2|297.760000||
B|FBY|20251106|14:55:42|S|1|13.000000||
B|SEDG|20251106|14:55:42|S|100|40.344000||
B|AER|20251106|14:55:43|S|500|132.524000||
B|ECOR|20251106|14:55:43|S|100|5.730000||
B|ELF|20251106|14:55:43|S|20|75.317300||
B|LLY|20251106|14:55:43|S|27|937.320000||
B|Z|20251106|14:55:43|S|100|71.990000||
B|CRCG|20251106|14:55:44|S|200|4.905000||
B|MSFT|20251106|14:55:44|S|10|500.521000||
B|BRK/B|20251106|14:55:45|S|2|492.280000||
B|AMD|20251106|14:55:46|S|200|241.230000||
B|AMD|20251106|14:55:46|S|400|241.250000||
B|CSIQ|20251106|14:55:46|S|75|27.148300||
B|DASH|20251106|14:55:46|S|1|197.610000||
B|VAC|20251106|14:55:47|S|20|49.740000||
B|BBD|20251106|14:55:48|S|176|3.515000||
B|BMNR|20251106|14:55:48|S|2|37.960000||
B|DKNG|20251106|14:55:48|S|700|28.250000||
B|DV|20251106|14:55:48|S|100|11.100000||
B|LLY|20251106|14:55:48|S|24|937.320000||
B|ZM|20251106|14:55:48|S|100|82.570000||
B|ACN|20251106|14:55:49|S|2|243.320000||
B|NVDA|20251106|14:55:49|S|100|189.830000||
B|NVDA|20251106|14:55:49|S|200|189.837800||
B|XPEV|20251106|14:55:49|S|200|24.485000||
B|ASTH|20251106|14:55:50|S|50|32.935000||
B|BTU|20251106|14:55:50|S|1|29.925600||
B|INSP|20251106|14:55:50|S|20|83.630000||
B|SMR|20251106|14:55:50|S|5|33.960000||
B|BIYA|20251106|14:55:51|S|500|0.442300||
B|LLY|20251106|14:55:52|S|30|937.310000||
B|LULU|20251106|14:55:52|S|1|163.030000||
B|VTI|20251106|14:55:52|S|2|330.640500||
B|INTC|20251106|14:55:53|S|100|37.545000||
B|MOH|20251106|14:55:53|S|3|147.442000||
B|NVDA|20251106|14:55:53|S|10|189.863500||
B|LLY|20251106|14:55:54|S|22|937.310000||
B|ABNB|20251106|14:55:55|S|100|120.970000||
B|AFG|20251106|14:55:55|S|40|140.880000||
B|POOL|20251106|14:55:55|S|1|244.900000||
B|WU|20251106|14:55:55|S|20|9.290000||
B|OPEN|20251106|14:55:56|S|400|6.755000||
B|EIC|20251106|14:55:57|S|1|12.293500||
B|QBTS|20251106|14:55:57|S|300|29.000000||
B|TTD|20251106|14:55:57|S|300|46.730000||
B|AMD|20251106|14:55:58|S|4|241.190000||
B|PLTR|20251106|14:55:58|S|100|177.410000||
B|UMAC|20251106|14:55:58|S|20|11.086000||
B|NVDA|20251106|14:55:59|S|400|189.922200||
B|SLV|20251106|14:55:59|S|120|43.699300||
B|SONN|20251106|14:55:59|E|22|4.500000||
B|FI|20251106|14:56:00|S|50|61.595200||
B|SPY|20251106|14:56:00|S|200|672.850000||
B|TSLA|20251106|14:56:00|S|80|448.200000||
B|TSLA|20251106|14:56:00|S|600|448.290000||
B|AAPL|20251106|14:56:01|S|2|271.240000||
B|ZS|20251106|14:56:01|S|2|319.099300||
B|ZS|20251106|14:56:01|S|11|319.099300||
B|ZTS|20251106|14:56:01|S|1|119.745100||
B|AMD|20251106|14:56:02|S|10|241.316100||
B|AMD|20251106|14:56:02|S|26|241.260000||
B|FSLY|20251106|14:56:02|S|1000|11.010000||
B|KEY|20251106|14:56:02|S|100|17.650000||
B|TSLA|20251106|14:56:02|S|10|448.440000||
B|TSLA|20251106|14:56:02|S|40|448.370000||
B|MRAM|20251106|14:56:03|E|20|8.782000||
B|NVDA|20251106|14:56:03|S|100|189.967400||
B|NVDA|20251106|14:56:03|S|400|189.960700||
B|SMH|20251106|14:56:03|S|120|353.880000||
B|TJX|20251106|14:56:03|S|100|143.240000||
B|ZTS|20251106|14:56:03|S|3|119.745300||
B|JCI|20251106|14:56:04|S|8|123.140000||
B|JCI|20251106|14:56:04|S|10|123.140000||
B|JCI|20251106|14:56:04|S|36|123.135000||
B|JCI|20251106|14:56:04|S|48|123.130000||
B|SLV|20251106|14:56:04|S|220|43.705000||
B|TZA|20251106|14:56:04|S|4000|8.155000||
B|AMD|20251106|14:56:05|S|400|241.236100||
B|KO|20251106|14:56:05|S|1|68.810700||
B|NVDA|20251106|14:56:05|S|100|189.950000||
B|PHM|20251106|14:56:05|S|100|119.336000||
B|SOXL|20251106|14:56:05|S|200|44.245000||
B|GLD|20251106|14:56:06|S|80|366.605000||
B|JDST|20251106|14:56:06|S|100|4.620000||
B|GME|20251106|14:56:07|S|1|21.718500||
B|KVUE|20251106|14:56:07|S|100|16.515000||
B|SOXL|20251106|14:56:07|S|600|44.269300||
B|LASR|20251106|14:56:08|S|80|30.490000||
B|LMND|20251106|14:56:08|S|8|75.488900||
B|LWAY|20251106|14:56:08|S|100|25.210000||
B|ONDS|20251106|14:56:08|S|20|5.345000||
B|CHTR|20251106|14:56:09|S|55|216.585000||
B|FGL|20251106|14:56:09|S|200|0.446600||
B|HAL|20251106|14:56:09|S|1|27.515000||
B|ORCL|20251106|14:56:09|S|16|245.830000||
B|RMD|20251106|14:56:09|S|1|248.450500||
B|SLV|20251106|14:56:09|S|200|43.710000||
B|NVDA|20251106|14:56:10|S|400|190.060500||
B|TSLA|20251106|14:56:10|S|10|448.350000||
B|TSLA|20251106|14:56:10|S|50|448.410000||
B|TSLA|20251106|14:56:10|S|60|448.350000||
B|CRWV|20251106|14:56:11|S|24|108.350000||
B|KTOS|20251106|14:56:11|S|3|70.398500||
B|OKLO|20251106|14:56:11|S|1|108.515000||
B|SLV|20251106|14:56:11|S|220|43.705000||
B|BA|20251106|14:56:12|S|10|197.380000||
B|IONQ|20251106|14:56:12|S|234|57.350000||
B|KO|20251106|14:56:12|S|20|68.810000||
B|AAPL|20251106|14:56:13|S|200|271.312900||
B|GLOB|20251106|14:56:13|S|4|60.097300||
B|INOD|20251106|14:56:13|S|19|60.970000||
B|IONQ|20251106|14:56:13|S|5|57.369500||
B|SPXU|20251106|14:56:13|S|25|13.180000||
B|TQQQ|20251106|14:56:13|S|100|108.725000||
B|NBIS|20251106|14:56:14|S|100|110.360000||
B|QBTS|20251106|14:56:14|S|20|29.060000||
B|RIVN|20251106|14:56:14|S|1000|15.370700||
B|CRWD|20251106|14:56:15|S|8|538.861200||
B|FFIV|20251106|14:56:15|S|7|246.390000||
B|AMD|20251106|14:56:16|S|100|241.500000||
B|BMA|20251106|14:56:16|S|4|88.550000||
B|DJCO|20251106|14:56:16|S|100|398.530000||
B|SUPV|20251106|14:56:16|S|200|12.125000||
B|SUPV|20251106|14:56:16|S|200|12.125000||
B|PLTR|20251106|14:56:17|S|25|177.590000||
B|QSI|20251106|14:56:17|S|1400|1.665000||
B|SPHQ|20251106|14:56:17|S|1|73.310000||
B|CELH|20251106|14:56:18|S|30|43.150000||
B|INTC|20251106|14:56:18|S|3|37.590700||
B|IONQ|20251106|14:56:18|S|15|57.370000||
B|IWM|20251106|14:56:18|S|200|241.555000||
B|SLV|20251106|14:56:18|S|120|43.705000||
B|WGMI|20251106|14:56:18|S|100|57.690000||
B|IBIT|20251106|14:56:19|S|100|57.444600||
B|NEM|20251106|14:56:19|S|144|83.170000||
B|PENN|20251106|14:56:19|S|100|15.029300||
B|TSLA|20251106|14:56:19|S|2|448.445000||
B|Z|20251106|14:56:19|S|18|71.881000||
B|AMD|20251106|14:56:20|S|50|241.520000||
B|FDS|20251106|14:56:20|S|40|251.600000||
B|MARA|20251106|14:56:20|S|200|16.325000||
B|OKLL|20251106|14:56:20|E|100|47.165400||
B|AFRM|20251106|14:56:21|S|37|66.600000||
B|APP|20251106|14:56:21|S|100|625.061000||
B|AVPT|20251106|14:56:21|S|800|14.190000||
B|OWL|20251106|14:56:21|S|100|15.005000||
B|SOXL|20251106|14:56:21|S|100|44.375000||
B|ZS|20251106|14:56:21|S|6|319.544400||
B|NVDA|20251106|14:56:22|S|1500|190.130000||
B|NVDA|20251106|14:56:22|S|2000|190.140000||
B|PLNT|20251106|14:56:22|S|18|102.920000||
B|SOXL|20251106|14:56:22|S|100|44.359300||
B|COIN|20251106|14:56:23|S|111|298.250000||
B|POOL|20251106|14:56:23|S|50|245.320000||
B|POOL|20251106|14:56:23|S|550|245.310000||
B|AVPT|20251106|14:56:24|S|300|14.200000||
B|BIIB|20251106|14:56:24|S|6|155.820000||
B|IREN|20251106|14:56:24|S|200|69.155000||
B|QUBT|20251106|14:56:24|S|12|13.325000||
B|VLY|20251106|14:56:24|S|500|10.819900||
B|DUOL|20251106|14:56:25|S|1|194.220000||
B|OWL|20251106|14:56:25|S|5|15.009300||
B|SNAP|20251106|14:56:25|S|100|8.045000||
B|TSLL|20251106|14:56:25|E|1400|20.639900||
B|AMD|20251106|14:56:26|S|50|241.400000||
B|META|20251106|14:56:26|S|10|624.674000||
B|PLTR|20251106|14:56:26|S|7|177.478300||
B|PLTR|20251106|14:56:26|S|150|177.480000||
B|MFG|20251106|14:56:27|S|29|6.725000||
B|RDDT|20251106|14:56:27|S|10|186.300000||
B|JBHT|20251106|14:56:28|S|175|169.900000||
B|RKLB|20251106|14:56:28|S|20|51.110000||
B|GAB|20251106|14:56:29|S|100|6.010000||
B|IWM|20251106|14:56:29|S|200|241.535000||
B|MSTR|20251106|14:56:29|S|7|237.710000||
B|SLDE|20251106|14:56:29|S|100|16.650000||
B|ZS|20251106|14:56:29|S|2|319.117900||
B|GTLB|20251106|14:56:30|S|100|45.690000||
B|GTLB|20251106|14:56:30|S|100|45.690000||
B|GTLB|20251106|14:56:30|S|100|45.690000||
B|GTLB|20251106|14:56:30|S|100|45.710000||
B|QXO|20251106|14:56:30|S|20|15.925000||
B|VALE|20251106|14:56:30|S|100|12.245000||
B|BMA|20251106|14:56:31|S|100|88.350000||
B|BMY|20251106|14:56:31|S|20|46.369300||
B|CRWD|20251106|14:56:31|S|200|538.300000||
B|EWZ|20251106|14:56:31|S|47|32.089300||
B|JCI|20251106|14:56:31|S|150|123.180000||
B|JCI|20251106|14:56:31|S|152|123.188100||
B|MSTR|20251106|14:56:31|S|100|237.610000||
B|NKE|20251106|14:56:31|S|2|62.019300||
B|SUPV|20251106|14:56:31|S|158|12.125000||
B|BITF|20251106|14:56:32|S|100|3.770000||
B|GMED|20251106|14:56:32|S|2|61.150000||
B|KTOS|20251106|14:56:32|E|1|70.455000||
B|NVDA|20251106|14:56:32|S|100|190.180000||
B|COIN|20251106|14:56:33|S|80|297.970000||
B|NVDA|20251106|14:56:33|S|1|190.195000||
B|PLTR|20251106|14:56:33|S|1|177.575000||
B|FTNT|20251106|14:56:34|S|100|81.380000||
B|FTNT|20251106|14:56:34|S|336|81.390000||
B|XERS|20251106|14:56:34|E|120|7.585000||
B|ZS|20251106|14:56:34|S|2|319.117800||
B|MTC|20251106|14:56:35|S|252|3.085000||
B|SCHX|20251106|14:56:35|S|4763|26.585000||
B|TM|20251106|14:56:35|S|1|203.400000||
B|GOOGL|20251106|14:56:36|S|100|285.790000||
B|KEY|20251106|14:56:36|S|100|17.650000||
B|APP|20251106|14:56:37|S|10|624.540000||
B|CELH|20251106|14:56:37|S|30|43.185000||
B|HNST|20251106|14:56:37|S|200|2.465000||
B|KBWB|20251106|14:56:37|S|7|77.283500||
B|LMT|20251106|14:56:37|S|1|468.800000||
B|NVDA|20251106|14:56:37|S|100|190.185000||
B|TSLA|20251106|14:56:37|S|10|448.440000||
B|HALO|20251106|14:56:38|S|27|68.100000||
B|SHOP|20251106|14:56:38|S|200|157.390000||
B|BMY|20251106|14:56:39|S|10|46.369300||
B|IONQ|20251106|14:56:39|S|100|57.372000||
B|PGR|20251106|14:56:39|S|1|209.162000||
B|PLTR|20251106|14:56:39|S|5|177.580000||
B|SPY|20251106|14:56:39|S|100|672.890700||
B|TQQQ|20251106|14:56:39|S|93|108.735000||
B|ZM|20251106|14:56:39|S|6|82.580000||
B|COIN|20251106|14:56:40|S|2|298.080000||
B|DIA|20251106|14:56:40|S|1|470.524800||
B|KMX|20251106|14:56:40|S|100|31.210000||
B|SPY|20251106|14:56:40|S|1|672.925000||
B|TSLA|20251106|14:56:40|S|20|448.370000||
B|ZS|20251106|14:56:40|S|40|319.680000||
B|AA|20251106|14:56:41|S|100|36.720000||
B|VAL|20251106|14:56:41|S|100|54.090000||
B|VAL|20251106|14:56:41|S|200|54.090000||
B|AMD|20251106|14:56:42|S|60|241.401700||
B|HIMS|20251106|14:56:42|S|700|42.575000||
B|HIMS|20251106|14:56:42|S|708|42.588800||
B|KREF|20251106|14:56:42|S|1000|7.825000||
B|LYFT|20251106|14:56:42|S|350|22.155000||
B|PENN|20251106|14:56:42|S|100|15.005000||
B|XRAY|20251106|14:56:42|S|200|11.180000||
B|BIRK|20251106|14:56:43|S|100|38.965000||
B|SE|20251106|14:56:43|S|17|153.697000||
B|CSIQ|20251106|14:56:44|S|100|27.120000||
B|GILD|20251106|14:56:44|S|300|123.675000||
B|IONQ|20251106|14:56:44|S|5|57.365000||
B|MSTU|20251106|14:56:44|E|1000|2.300000||
B|BIYA|20251106|14:56:45|S|100|0.468300||
B|NVDA|20251106|14:56:45|S|2|190.115000||
B|NVDA|20251106|14:56:45|S|30|190.110700||
B|PM|20251106|14:56:45|S|50|149.740000||
B|RYAAY|20251106|14:56:45|S|7|63.155000||
B|TEM|20251106|14:56:45|S|300|74.097900||
B|Z|20251106|14:56:45|S|13|71.883200||
B|ZTS|20251106|14:56:45|S|200|119.820000||
B|ZTS|20251106|14:56:45|S|200|119.820000||
B|GTLB|20251106|14:56:46|S|100|45.860000||
B|GTLB|20251106|14:56:46|S|200|45.870000||
B|PENN|20251106|14:56:46|S|399|15.019300||
B|TRGP|20251106|14:56:46|S|11|170.730000||
B|LWAY|20251106|14:56:47|S|4|25.210000||
B|MSTR|20251106|14:56:47|S|115|237.810000||
B|PAC|20251106|14:56:47|S|1|218.580000||
B|QCOM|20251106|14:56:47|S|1|173.440000||
B|QQQI|20251106|14:56:47|S|17|54.520000||
B|IONQ|20251106|14:56:48|S|100|57.350000||
B|LULU|20251106|14:56:48|S|7|163.197500||
B|MGM|20251106|14:56:48|S|200|32.005000||
B|PLTR|20251106|14:56:48|S|1|177.560000||
B|QTUM|20251106|14:56:48|S|3|111.250000||
B|RGTI|20251106|14:56:48|S|3|35.050000||
B|UNH|20251106|14:56:48|S|1|323.990000||
B|BIDU|20251106|14:56:49|S|4|128.543200||
B|IBM|20251106|14:56:49|S|40|313.550000||
B|TSLA|20251106|14:56:49|S|200|447.930000||
B|FSLR|20251106|14:56:51|S|50|276.060000||
B|GIS|20251106|14:56:51|S|100|46.095000||
B|PENN|20251106|14:56:51|S|100|15.015000||
B|VTI|20251106|14:56:51|S|12|330.700500||
B|TSLA|20251106|14:56:52|S|8|447.932000||
B|VXX|20251106|14:56:52|S|100|34.625000||
B|KTOS|20251106|14:56:53|S|6|70.428300||
B|OKLO|20251106|14:56:53|S|3|108.740000||
B|UVIX|20251106|14:56:53|S|120|10.225000||
B|Z|20251106|14:56:53|S|7|71.882400||
B|ADBE|20251106|14:56:54|S|3|329.200000||
B|FTNT|20251106|14:56:54|S|30|81.370000||
B|VEA|20251106|14:56:54|S|5|60.533500||
B|ZTO|20251106|14:56:54|S|100|18.995000||
B|BRK/B|20251106|14:56:55|S|17|492.190000||
B|BRK/B|20251106|14:56:55|S|40|492.190000||
B|PFE|20251106|14:56:55|S|500|24.855000||
B|FDIG|20251106|14:56:56|S|2|49.797000||
B|PYLD|20251106|14:56:56|S|462|26.758200||
B|YELP|20251106|14:56:56|S|10|32.100000||
B|AVGO|20251106|14:56:57|S|65|359.390000||
B|ETHU|20251106|14:56:57|S|100|75.180000||
B|LLY|20251106|14:56:57|S|10|938.075000||
B|MSFL|20251106|14:56:57|S|24|29.470000||
B|QBTS|20251106|14:56:57|S|81|29.020000||
B|SPY|20251106|14:56:57|S|70|672.910700||
B|AAPL|20251106|14:56:58|S|2|271.250900||
B|BORR|20251106|14:56:58|S|24|3.170000||
B|CMCSA|20251106|14:56:58|S|100|27.455000||
B|FLS|20251106|14:56:58|S|100|70.065000||
B|OKLO|20251106|14:56:58|S|100|108.780000||
B|TSM|20251106|14:56:58|S|125|290.670000||
B|BRK/B|20251106|14:56:59|S|30|492.200000||
B|KMX|20251106|14:56:59|S|200|31.278800||
B|LRN|20251106|14:56:59|S|50|70.430000||
B|TSLA|20251106|14:56:59|S|100|448.080000||
B|CELH|20251106|14:57:00|S|410|43.245000||
B|CELH|20251106|14:57:00|S|430|43.250000||
B|CELH|20251106|14:57:00|S|760|43.250000||
B|GOOG|20251106|14:57:00|S|40|286.330000||
B|GOOG|20251106|14:57:00|S|60|286.330000||
B|AWK|20251106|14:57:01|S|200|130.610000||
B|META|20251106|14:57:01|S|10|624.968800||
B|NBIS|20251106|14:57:01|S|20|110.450000||
B|TSLA|20251106|14:57:01|S|20|448.050000||
B|HIMS|20251106|14:57:02|S|500|42.640000||
B|ZS|20251106|14:57:02|S|1|319.680000||
B|CRWG|20251106|14:57:03|E|2715|7.912700||
B|DDOG|20251106|14:57:03|S|30|193.580000||
B|OKLO|20251106|14:57:03|S|1|108.780000||
B|SPY|20251106|14:57:03|S|50|672.937700||
B|APPN|20251106|14:57:04|S|30|39.210000||
B|IBIT|20251106|14:57:05|S|100|57.475000||
B|IFF|20251106|14:57:05|S|100|63.320000||
B|STLA|20251106|14:57:05|S|100|10.135000||
B|VUG|20251106|14:57:05|S|13|488.488500||
B|ABNB|20251106|14:57:06|S|30|121.100000||
B|MSTR|20251106|14:57:06|S|2|238.110000||
B|NVO|20251106|14:57:06|S|200|46.909300||
B|CVNA|20251106|14:57:07|S|80|299.250000||
B|CVNA|20251106|14:57:07|S|240|299.170000||
B|TXRH|20251106|14:57:07|S|15|162.200000||
B|GOOG|20251106|14:57:08|S|100|286.330000||
B|HIMS|20251106|14:57:08|S|70|42.615000||
B|CDE|20251106|14:57:09|S|1|14.705000||
B|COIN|20251106|14:57:09|S|80|298.200000||
B|COIN|20251106|14:57:09|S|118|298.120000||
B|COIN|20251106|14:57:09|S|400|298.200000||
B|FUTU|20251106|14:57:09|S|2|185.509000||
B|GLXY|20251106|14:57:09|S|300|30.600000||
B|HIMS|20251106|14:57:09|S|417|42.615000||
B|NVO|20251106|14:57:09|S|4|46.909300||
B|ODP|20251106|14:57:10|S|100|27.855000||
B|UNH|20251106|14:57:10|S|7|323.880000||
B|GLXY|20251106|14:57:11|S|100|30.625000||
B|PTLO|20251106|14:57:11|S|20|4.770000||
B|GOOG|20251106|14:57:12|S|100|286.325200||
B|PYPL|20251106|14:57:12|S|26|66.840000||
B|ALLY|20251106|14:57:13|S|100|39.500700||
B|CELH|20251106|14:57:14|S|1|43.335000||
B|EL|20251106|14:57:14|S|2500|88.480000||
B|MTC|20251106|14:57:14|S|500|2.810000||
B|TSM|20251106|14:57:14|S|5|290.550000||
B|GLXY|20251106|14:57:15|S|20|30.700000||
B|MSFT|20251106|14:57:15|S|5|500.490000||
B|NFLX|20251106|14:57:15|S|49|1090.400000||
B|RKLB|20251106|14:57:15|S|8|51.179100||
B|RKLB|20251106|14:57:15|S|100|51.179100||
B|SOXL|20251106|14:57:15|S|100|44.380700||
B|SPY|20251106|14:57:15|S|30|673.019300||
B|ZS|20251106|14:57:15|S|2|319.584500||
B|ZTS|20251106|14:57:15|S|5|119.755000||
B|AMD|20251106|14:57:16|S|500|241.468000||
B|HWC|20251106|14:57:16|S|100|58.340000||
B|MTC|20251106|14:57:16|E|241|2.826500||
B|TSLA|20251106|14:57:16|S|22|448.230000||
B|ABNB|20251106|14:57:17|S|94|121.150000||
B|CRCL|20251106|14:57:17|S|50|101.990000||
B|PHM|20251106|14:57:17|S|35|119.310000||
B|POOL|20251106|14:57:17|S|6|245.500000||
B|TSSI|20251106|14:57:17|E|206|16.519200||
B|CELH|20251106|14:57:18|S|80|43.390000||
B|IR|20251106|14:57:18|S|100|78.455000||
B|USO|20251106|14:57:18|S|10|70.815000||
B|BIDU|20251106|14:57:19|S|31|128.730000||
B|CRCL|20251106|14:57:19|S|100|102.030000||
B|HUM|20251106|14:57:19|S|40|252.850000||
B|MAXN|20251106|14:57:19|S|9|3.620000||
B|TQQQ|20251106|14:57:19|S|130|108.829300||
B|TSLA|20251106|14:57:19|S|2|448.270000||
B|AMD|20251106|14:57:20|S|10|241.493600||
B|QQQ|20251106|14:57:20|S|4|615.316500||
B|RZLV|20251106|14:57:21|S|500|3.930000||
B|SH|20251106|14:57:21|S|15|36.785000||
B|SLV|20251106|14:57:21|S|220|43.730000||
B|TQQQ|20251106|14:57:21|S|5|108.835000||
B|TSLA|20251106|14:57:21|S|25|448.380000||
B|GOOG|20251106|14:57:22|S|6|286.430000||
B|SNAP|20251106|14:57:22|S|100|8.060000||
B|STE|20251106|14:57:22|S|4|258.280000||
B|W|20251106|14:57:22|S|200|97.200000||
B|W|20251106|14:57:22|S|800|97.100000||
B|ZTS|20251106|14:57:22|S|100|119.655000||
B|DECK|20251106|14:57:23|S|100|80.080000||
B|SOFI|20251106|14:57:23|S|15|28.160000||
B|TXN|20251106|14:57:23|S|2|161.890000||
B|XP|20251106|14:57:23|S|100|18.760700||
B|CENX|20251106|14:57:24|S|100|29.120000||
B|CENX|20251106|14:57:24|S|100|29.130000||
B|CRCL|20251106|14:57:24|S|20|102.140000||
B|IOT|20251106|14:57:24|S|20|37.930000||
B|KO|20251106|14:57:24|S|7|68.803500||
B|TSLA|20251106|14:57:24|S|185|448.570000||
B|ADBE|20251106|14:57:25|S|1|329.290000||
B|FOXA|20251106|14:57:25|S|1|65.690000||
B|FOXA|20251106|14:57:25|S|100|65.695000||
B|SPYM|20251106|14:57:25|S|10|79.179900||
B|TSLA|20251106|14:57:25|S|15|448.640000||
B|APP|20251106|14:57:26|S|7|625.200000||
B|CACC|20251106|14:57:26|S|20|439.880000||
B|CELH|20251106|14:57:26|S|70|43.300000||
B|CELH|20251106|14:57:26|S|75|43.300000||
B|CELH|20251106|14:57:26|S|184|43.290000||
B|CELH|20251106|14:57:26|S|400|43.300000||
B|OKLO|20251106|14:57:26|S|1|108.700000||
B|OKLO|20251106|14:57:26|S|5|108.700000||
B|AMD|20251106|14:57:27|S|100|241.560000||
B|DKNG|20251106|14:57:27|S|17|28.280000||
B|LMND|20251106|14:57:27|S|100|75.530000||
B|MSFT|20251106|14:57:27|S|1|500.392700||
B|MSTR|20251106|14:57:27|S|43|238.050000||
B|NU|20251106|14:57:27|S|22|16.039300||
B|TQQQ|20251106|14:57:27|S|20|108.840700||
B|AVGO|20251106|14:57:28|S|20|359.446500||
B|GGAL|20251106|14:57:28|S|100|57.945000||
B|SPMO|20251106|14:57:28|S|1|118.683900||
B|WWW|20251106|14:57:28|S|100|15.415000||
B|ABVX|20251106|14:57:29|S|1|105.240000||
B|AMD|20251106|14:57:29|S|100|241.600000||
B|AMD|20251106|14:57:29|S|125|241.600000||
B|CMA|20251106|14:57:29|S|10|78.600000||
B|RCAT|20251106|14:57:29|S|140|8.810000||
B|SLV|20251106|14:57:29|S|220|43.729300||
B|SNOW|20251106|14:57:29|S|150|266.510000||
B|BABA|20251106|14:57:30|S|100|169.810000||
B|EVRG|20251106|14:57:30|S|6|76.690500||
B|FRME|20251106|14:57:30|S|28|35.770000||
B|MSTU|20251106|14:57:30|S|800|2.315000||
B|QBTS|20251106|14:57:30|S|15|29.069100||
B|QBTS|20251106|14:57:30|S|175|29.129100||
B|AWI|20251106|14:57:31|S|250|187.960000||
B|BKNG|20251106|14:57:31|S|1|4886.216500||
B|COIN|20251106|14:57:31|S|100|298.560000||
B|Z|20251106|14:57:31|S|100|71.888400||
B|AIG|20251106|14:57:32|S|16|76.448000||
B|AMD|20251106|14:57:32|S|28|241.720000||
B|MTC|20251106|14:57:32|S|150|2.870000||
B|PLTU|20251106|14:57:32|S|100|93.060000||
B|RDDT|20251106|14:57:32|S|500|186.535000||
B|WWW|20251106|14:57:32|S|100|15.430000||
B|ZS|20251106|14:57:32|S|5|319.195800||
B|ADBE|20251106|14:57:33|S|5|329.360000||
B|BBVA|20251106|14:57:33|S|200|20.719300||
B|FIGS|20251106|14:57:33|S|331|7.480000||
B|SLV|20251106|14:57:33|S|220|43.739300||
B|SOUN|20251106|14:57:33|S|160|14.805000||
B|TQQQ|20251106|14:57:33|S|100|108.885000||
B|AVAV|20251106|14:57:34|S|1|326.930000||
B|AXON|20251106|14:57:34|S|8|595.500000||
B|CMS|20251106|14:57:34|S|7|72.810000||
B|GNRC|20251106|14:57:34|S|30|154.100000||
B|JNJ|20251106|14:57:34|S|1|186.680000||
B|LII|20251106|14:57:34|S|1|491.270000||
B|MSFT|20251106|14:57:34|S|100|500.467800||
B|PFE|20251106|14:57:34|S|20|24.875000||
B|SBUX|20251106|14:57:35|S|15|82.305000||
B|ZS|20251106|14:57:35|S|40|319.680000||
B|AMD|20251106|14:57:36|S|50|241.777600||
B|AMSC|20251106|14:57:36|S|4|37.200000||
B|SLV|20251106|14:57:36|S|220|43.735000||
B|ARQT|20251106|14:57:37|S|80|25.320000||
B|KTOS|20251106|14:57:37|S|1|70.810000||
B|KTOS|20251106|14:57:37|S|100|70.770000||
B|KTOS|20251106|14:57:37|S|100|70.818000||
B|OKLO|20251106|14:57:37|S|25|108.730000||
B|IR|20251106|14:57:38|S|100|78.495000||
B|MCK|20251106|14:57:38|S|2|852.290000||
B|GOOGL|20251106|14:57:39|S|1|285.760000||
B|ONON|20251106|14:57:39|S|100|35.230000||
B|BITF|20251106|14:57:40|S|100|3.780000||
B|HOOD|20251106|14:57:40|S|100|130.270000||
B|ISPY|20251106|14:57:40|S|2|45.439900||
B|RBRK|20251106|14:57:40|S|100|72.450000||
B|SLV|20251106|14:57:40|S|220|43.729300||
B|ZS|20251106|14:57:40|S|1|319.645200||
B|CHR|20251106|14:57:41|E|8|0.059000||
B|SMR|20251106|14:57:41|S|25|34.130000||
B|SPIB|20251106|14:57:41|S|31|33.788200||
B|WFC|20251106|14:57:41|S|100|86.385000||
B|ZM|20251106|14:57:41|S|6|82.610000||
B|BCC|20251106|14:57:42|S|20|70.890000||
B|CCCX|20251106|14:57:42|S|10|18.150000||
B|TQQQ|20251106|14:57:42|S|4|108.905000||
B|PFE|20251106|14:57:43|S|100|24.875000||
B|RAMP|20251106|14:57:43|S|100|29.250000||
B|USFR|20251106|14:57:43|S|40|50.290000||
B|CRWV|20251106|14:57:44|S|1|108.230000||
B|OKLL|20251106|14:57:44|S|50|47.490000||
B|SKYT|20251106|14:57:44|S|3|19.060000||
B|SOXL|20251106|14:57:44|S|400|44.489300||
B|CG|20251106|14:57:45|S|100|52.730000||
B|CRBP|20251106|14:57:45|S|5|10.280000||
B|HOOD|20251106|14:57:45|S|200|130.370000||
B|KVUE|20251106|14:57:45|S|100|16.515000||
B|MOS|20251106|14:57:45|S|2|25.129300||
B|ODD|20251106|14:57:45|S|100|39.680000||
B|FINV|20251106|14:57:46|S|166|6.016700||
B|INDA|20251106|14:57:46|S|50|53.669300||
B|QCOM|20251106|14:57:46|S|100|173.485000||
B|SOXL|20251106|14:57:46|S|200|44.495000||
B|VCIT|20251106|14:57:46|S|270|83.785000||
B|BSCS|20251106|14:57:47|S|258|20.578200||
B|HIMS|20251106|14:57:47|S|100|42.668800||
B|PYPL|20251106|14:57:47|S|1|66.850000||
B|BMNR|20251106|14:57:48|S|100|38.140000||
B|CMCSA|20251106|14:57:48|S|100|27.485000||
B|OR|20251106|14:57:48|S|11|31.220000||
B|PLTR|20251106|14:57:48|S|1|177.951200||
B|TEM|20251106|14:57:48|S|30|74.316000||
B|TXRH|20251106|14:57:48|S|100|162.090000||
B|RMD|20251106|14:57:49|S|45|248.480000||
B|BABX|20251106|14:57:50|S|200|49.685000||
B|GEMI|20251106|14:57:50|S|50|16.490000||
B|XPEV|20251106|14:57:50|S|250|24.465000||
B|BITF|20251106|14:57:51|S|100|3.780000||
B|NVO|20251106|14:57:51|S|100|46.969100||
B|PEG|20251106|14:57:51|S|100|82.405000||
B|NFLX|20251106|14:57:52|S|70|1090.879000||
B|TOST|20251106|14:57:52|S|100|36.900000||
B|AMD|20251106|14:57:53|S|100|241.850000||
B|IVE|20251106|14:57:53|S|14|207.659500||
B|NBIS|20251106|14:57:53|S|49|110.960000||
B|OMDA|20251106|14:57:53|S|200|22.970000||
B|SLV|20251106|14:57:53|S|220|43.730000||
B|KEY|20251106|14:57:55|S|100|17.655000||
B|MU|20251106|14:57:55|S|13|241.510000||
B|SNAP|20251106|14:57:55|S|100|8.060000||
B|APH|20251106|14:57:56|S|7|137.780000||
B|CLBT|20251106|14:57:56|S|100|15.430000||
B|MSTR|20251106|14:57:56|S|10|238.530000||
B|PDD|20251106|14:57:56|S|10|137.658800||
B|SPY|20251106|14:57:56|S|7|673.200900||
B|BMNR|20251106|14:57:57|S|1|38.150000||
B|CZR|20251106|14:57:57|S|86|19.055000||
B|TGT|20251106|14:57:57|S|11|89.510000||
B|AMSC|20251106|14:57:58|S|4|37.140000||
B|AMZN|20251106|14:57:58|S|85|245.472800||
B|BTE|20251106|14:57:58|S|100|2.390000||
B|ELF|20251106|14:57:58|S|100|75.200000||
B|SERV|20251106|14:57:58|S|75|10.898200||
B|CAVA|20251106|14:57:59|S|3|47.200000||
B|NKE|20251106|14:57:59|S|200|62.079300||
B|SPY|20251106|14:57:59|S|11|673.270000||
B|SPY|20251106|14:58:00|S|3|673.250000||
B|BA|20251106|14:58:01|S|100|197.500000||
B|CELH|20251106|14:58:01|S|200|43.240000||
B|QQQ|20251106|14:58:01|S|150|615.564500||
B|TSLA|20251106|14:58:01|S|30|448.430000||
B|QDEL|20251106|14:58:02|S|100|21.895000||
B|QDEL|20251106|14:58:02|S|1400|21.900000||
B|RGTI|20251106|14:58:02|S|100|35.220000||
B|ZS|20251106|14:58:02|S|15|319.793400||
B|ELF|20251106|14:58:03|S|90|75.220000||
B|RGTI|20251106|14:58:04|S|100|35.250000||
B|TSDD|20251106|14:58:04|S|95|9.089900||
B|AAPL|20251106|14:58:05|S|50|271.335000||
B|ARW|20251106|14:58:05|S|20|112.850000||
B|SLV|20251106|14:58:05|S|220|43.740000||
B|TSLL|20251106|14:58:05|S|100|20.655000||
B|TSLL|20251106|14:58:05|S|100|20.660000||
B|ZS|20251106|14:58:05|S|3|319.240600||
B|ZS|20251106|14:58:05|S|5|319.240600||
B|BIYA|20251106|14:58:06|S|100|0.446000||
B|COIN|20251106|14:58:06|S|5|298.980000||
B|MDRR|20251106|14:58:06|S|100|13.000000||
B|TQQQ|20251106|14:58:06|S|30|108.999300||
B|UBER|20251106|14:58:06|S|65|92.170000||
B|ASTS|20251106|14:58:07|S|100|66.630000||
B|NKE|20251106|14:58:07|S|200|62.069300||
B|SLV|20251106|14:58:07|S|220|43.740000||
B|SOFI|20251106|14:58:07|S|100|28.199300||
B|COIN|20251106|14:58:08|S|25|299.030000||
B|FSLR|20251106|14:58:08|S|3|276.301000||
B|ZS|20251106|14:58:08|S|1|319.890000||
B|ZS|20251106|14:58:08|S|6|319.890000||
B|ZTS|20251106|14:58:08|S|5|119.668800||
B|APD|20251106|14:58:09|S|80|261.970000||
B|AVAV|20251106|14:58:09|S|1|326.970000||
B|MTC|20251106|14:58:09|S|2000|2.890000||
B|PBR|20251106|14:58:09|S|100|12.190000||
B|RIOT|20251106|14:58:09|S|141|17.895000||
B|INTC|20251106|14:58:10|S|100|37.675000||
B|SLV|20251106|14:58:10|S|220|43.739300||
B|LSCC|20251106|14:58:11|S|100|63.830000||
B|TSLA|20251106|14:58:11|S|100|448.685000||
B|BRK/B|20251106|14:58:12|S|1|492.240000||
B|CTVA|20251106|14:58:12|S|100|63.570000||
B|META|20251106|14:58:12|S|100|625.705000||
B|PFE|20251106|14:58:12|S|161|24.879300||
B|TSLA|20251106|14:58:12|S|280|448.715000||
B|ZS|20251106|14:58:12|S|4|319.248400||
B|AMD|20251106|14:58:13|S|50|242.128000||
B|HOOD|20251106|14:58:13|S|40|130.430000||
B|QQQ|20251106|14:58:13|S|4|615.781000||
B|AWK|20251106|14:58:14|S|100|130.520000||
B|CAKE|20251106|14:58:14|S|10|47.330500||
B|GRRR|20251106|14:58:14|S|1|14.430000||
B|MTC|20251106|14:58:14|S|500|2.900000||
B|SOXL|20251106|14:58:14|S|50|44.590700||
B|IEFA|20251106|14:58:15|S|44|87.703500||
B|NVO|20251106|14:58:15|S|57|46.955000||
B|XLE|20251106|14:58:15|S|230|88.415000||
B|INTC|20251106|14:58:16|S|100|37.665000||
B|JBHT|20251106|14:58:16|S|125|169.920000||
B|NFG|20251106|14:58:16|S|100|78.090000||
B|PLTR|20251106|14:58:16|S|10|178.009500||
B|SMCI|20251106|14:58:16|S|200|40.955000||
B|ARM|20251106|14:58:17|S|5|159.565000||
B|ANET|20251106|14:58:18|S|2|136.957500||
B|FTNT|20251106|14:58:18|S|7|81.300000||
B|FIG|20251106|14:58:19|S|100|45.840000||
B|QQQ|20251106|14:58:19|S|1|615.615200||
B|URA|20251106|14:58:19|S|1|47.600900||
B|AFRM|20251106|14:58:20|S|20|66.675000||
B|AMZN|20251106|14:58:20|S|30|245.508800||
B|HUM|20251106|14:58:20|S|3|252.640000||
B|OPEN|20251106|14:58:20|S|600|6.785000||
B|WORX|20251106|14:58:20|S|3000|0.387200||
B|AMD|20251106|14:58:21|S|100|242.000000||
B|ALLY|20251106|14:58:22|S|100|39.505000||
B|AMZN|20251106|14:58:22|S|50|245.481200||
B|AVGO|20251106|14:58:22|S|80|359.980000||
B|GLAD|20251106|14:58:22|S|25|19.180000||
B|HUM|20251106|14:58:22|S|40|252.640000||
B|META|20251106|14:58:22|S|20|625.555000||
B|MTC|20251106|14:58:22|S|100|2.970000||
B|TSLA|20251106|14:58:22|S|50|448.500000||
B|F|20251106|14:58:24|S|15|13.220700||
B|FAST|20251106|14:58:24|S|100|40.715000||
B|MAGS|20251106|14:58:24|S|3|66.690000||
B|MSTU|20251106|14:58:24|S|421|2.325000||
B|NKE|20251106|14:58:24|S|34|62.069300||
B|UPST|20251106|14:58:24|S|100|38.490000||
B|BRKU|20251106|14:58:25|S|100|24.470000||
B|STX|20251106|14:58:25|S|7|281.420000||
B|VXX|20251106|14:58:25|S|500|34.530000||
B|CRNC|20251106|14:58:26|S|6|9.200000||
B|DEO|20251106|14:58:26|S|98|86.780000||
B|INTU|20251106|14:58:26|S|16|656.231000||
B|QUBT|20251106|14:58:26|S|100|13.380000||
B|TTD|20251106|14:58:26|S|100|46.860000||
B|META|20251106|14:58:27|S|32|625.550000||
B|SPYD|20251106|14:58:27|S|26|42.355000||
B|BMNR|20251106|14:58:28|S|5|38.190000||
B|ZS|20251106|14:58:28|S|20|319.647000||
B|CRDO|20251106|14:58:29|S|1|166.720000||
B|MELI|20251106|14:58:29|S|2|2147.991000||
B|RGTI|20251106|14:58:29|S|100|35.220000||
B|TSLA|20251106|14:58:29|S|100|449.050000||
B|TSLA|20251106|14:58:29|S|500|448.950000||
B|Z|20251106|14:58:29|S|100|71.901900||
B|AAPL|20251106|14:58:30|S|10|271.375600||
B|RGTI|20251106|14:58:30|S|100|35.240000||
B|ZS|20251106|14:58:30|S|77|319.579200||
B|HOOD|20251106|14:58:31|S|500|130.400000||
B|NVO|20251106|14:58:31|S|1|46.895000||
B|AMD|20251106|14:58:32|S|6|242.065000||
B|CELH|20251106|14:58:32|S|100|43.170000||
B|PLTR|20251106|14:58:32|S|18|178.124000||
B|QCOM|20251106|14:58:32|S|100|173.770000||
B|QCOM|20251106|14:58:32|S|100|173.780000||
B|QCOM|20251106|14:58:32|S|200|173.760000||
B|CPB|20251106|14:58:33|S|16|30.030000||
B|HOOD|20251106|14:58:33|S|100|130.400000||
B|MSFT|20251106|14:58:33|S|80|500.450000||
B|OKLO|20251106|14:58:33|S|100|108.800000||
B|OKLO|20251106|14:58:33|S|100|108.800000||
B|OKLO|20251106|14:58:33|S|1000|108.790000||
B|QCOM|20251106|14:58:33|S|100|173.830000||
B|RGTX|20251106|14:58:33|S|80|156.970000||
B|QBTX|20251106|14:58:34|S|7|57.460000||
B|TGLS|20251106|14:58:34|S|4|52.720000||
B|DLRpK|20251106|14:58:35|S|200|24.280000||
B|IONQ|20251106|14:58:35|S|63|57.540000||
B|LION|20251106|14:58:35|S|1700|6.930000||
B|JPST|20251106|14:58:36|S|143|50.615000||
B|SLV|20251106|14:58:36|S|220|43.735000||
B|USAR|20251106|14:58:36|S|263|16.190000||
B|USAR|20251106|14:58:36|S|300|16.210000||
B|USAR|20251106|14:58:36|S|500|16.200000||
B|USAR|20251106|14:58:36|S|700|16.180000||
B|BABA|20251106|14:58:37|S|34|169.830000||
B|DLO|20251106|14:58:37|S|37|13.590000||
B|WU|20251106|14:58:37|S|20|9.305000||
B|COIN|20251106|14:58:38|S|2|299.160000||
B|LRCX|20251106|14:58:38|S|1|163.570000||
B|ORCL|20251106|14:58:38|S|5|246.190000||
B|PFE|20251106|14:58:38|S|100|24.883500||
B|PYPL|20251106|14:58:38|S|30|66.890000||
B|REGN|20251106|14:58:38|S|2|650.611000||
B|ABNB|20251106|14:58:39|S|20|121.205000||
B|STEM|20251106|14:58:39|S|17|17.900000||
B|GGAL|20251106|14:58:40|S|100|57.930000||
B|NB|20251106|14:58:40|S|100|5.959700||
B|SID|20251106|14:58:40|S|80|1.605000||
B|TQQQ|20251106|14:58:40|S|25|109.051000||
B|CMCSA|20251106|14:58:41|S|300|27.485000||
B|IBM|20251106|14:58:41|S|40|313.740000||
B|RKLB|20251106|14:58:41|S|200|51.318800||
B|ACHR|20251106|14:58:42|S|20|9.025000||
B|AXP|20251106|14:58:42|S|40|367.200000||
B|META|20251106|14:58:42|S|80|625.590000||
B|META|20251106|14:58:42|S|400|625.600000||
B|NOMA|20251106|14:58:42|S|200|8.230000||
B|WING|20251106|14:58:42|S|60|243.070000||
B|META|20251106|14:58:43|S|120|625.680000||
B|NGVC|20251106|14:58:43|S|3|31.630000||
B|RKLB|20251106|14:58:43|S|20|51.310000||
B|SID|20251106|14:58:43|S|80|1.605000||
B|SLV|20251106|14:58:43|S|220|43.740000||
B|CRCL|20251106|14:58:44|S|100|102.340000||
B|DQ|20251106|14:58:44|S|800|30.766100||
B|GOOGL|20251106|14:58:44|S|2|285.770000||
B|ISRG|20251106|14:58:44|S|10|546.800000||
B|META|20251106|14:58:44|S|78|625.666000||
B|META|20251106|14:58:44|S|240|625.690000||
B|TAP|20251106|14:58:44|S|100|44.180700||
B|VGT|20251106|14:58:44|S|1|769.274500||
B|CAN|20251106|14:58:45|S|1000|1.135000||
B|SBUX|20251106|14:58:45|S|30|82.410000||
B|SLF|20251106|14:58:45|S|8|59.510000||
B|TSLL|20251106|14:58:45|S|300|20.650000||
B|AVGO|20251106|14:58:46|S|75|360.050000||
B|BE|20251106|14:58:46|S|100|139.194300||
B|NVO|20251106|14:58:46|S|1|46.869100||
B|NTLA|20251106|14:58:47|S|100|12.530000||
B|SLV|20251106|14:58:48|S|200|43.740000||
B|VRT|20251106|14:58:48|S|40|185.510000||
B|IR|20251106|14:58:49|S|100|78.525000||
B|META|20251106|14:58:49|S|95|625.610000||
B|MSTX|20251106|14:58:49|S|500|10.665000||
B|NKE|20251106|14:58:49|S|100|62.075000||
B|GOOG|20251106|14:58:50|S|18|286.440000||
B|GOOG|20251106|14:58:50|S|700|286.425000||
B|PFE|20251106|14:58:50|S|20|24.883500||
B|SLV|20251106|14:58:50|S|220|43.735000||
B|SMH|20251106|14:58:50|S|80|354.640000||
B|ZS|20251106|14:58:50|S|1|319.545000||
B|ZS|20251106|14:58:50|S|5|319.545000||
B|AMD|20251106|14:58:51|S|27|242.060000||
B|AMZN|20251106|14:58:51|S|100|245.465000||
B|IONQ|20251106|14:58:51|S|100|57.620000||
B|IONQ|20251106|14:58:51|S|600|57.615000||
B|KVUE|20251106|14:58:51|S|200|16.515000||
B|MSTZ|20251106|14:58:51|S|2047|8.279900||
B|SMH|20251106|14:58:51|S|2|354.665000||
B|DDOG|20251106|14:58:52|S|400|193.865000||
B|GM|20251106|14:58:52|S|100|69.025000||
B|GOOGL|20251106|14:58:52|S|17|285.770000||
B|IONQ|20251106|14:58:52|S|100|57.650000||
B|IONQ|20251106|14:58:52|S|900|57.650000||
B|SKYT|20251106|14:58:52|S|3|19.080000||
B|DLO|20251106|14:58:53|S|100|13.590000||
B|DLO|20251106|14:58:53|S|100|13.590000||
B|GEN|20251106|14:58:53|S|835|25.480000||
B|NKE|20251106|14:58:53|S|100|62.075000||
B|AGRO|20251106|14:58:54|S|2|8.020700||
B|ELF|20251106|14:58:54|S|100|75.130000||
B|SOXS|20251106|14:58:54|S|400|3.475000||
B|BMNU|20251106|14:58:55|E|1|12.580000||
B|CELH|20251106|14:58:55|S|17|43.210000||
B|CRCL|20251106|14:58:55|S|2|102.360000||
B|CRCL|20251106|14:58:55|S|100|102.340000||
B|CRCL|20251106|14:58:55|S|200|102.340000||
B|RZLV|20251106|14:58:55|S|400|3.940000||
B|SLV|20251106|14:58:55|S|220|43.735000||
B|ZS|20251106|14:58:55|S|3|319.754900||
B|EOLS|20251106|14:58:56|S|200|7.380000||
B|GEN|20251106|14:58:56|S|600|25.495000||
B|GLOB|20251106|14:58:56|S|2|60.020000||
B|HLI|20251106|14:58:56|S|2|180.570000||
B|META|20251106|14:58:56|S|50|625.625000||
B|MU|20251106|14:58:56|S|70|241.459500||
B|PAM|20251106|14:58:56|S|3|87.130000||
B|SETH|20251106|14:58:56|S|1|9.927000||
B|CONL|20251106|14:58:57|E|73|27.560000||
B|JD|20251106|14:58:57|S|2|32.195000||
B|LOMA|20251106|14:58:57|S|1|10.920000||
B|META|20251106|14:58:57|S|8|625.660000||
B|RSSB|20251106|14:58:57|S|5|28.590000||
B|SLV|20251106|14:58:57|S|220|43.735000||
B|AMN|20251106|14:58:58|S|100|19.250000||
B|OKLO|20251106|14:58:58|S|20|108.830000||
B|TSLA|20251106|14:58:58|S|34|448.650000||
B|TSLA|20251106|14:58:59|S|20|448.700000||
B|DIS|20251106|14:59:00|S|1|110.280000||
B|NBIL|20251106|14:59:00|S|10|18.030000||
B|ZTS|20251106|14:59:00|S|400|119.722800||
B|IT|20251106|14:59:01|S|17|224.538000||
B|PLTR|20251106|14:59:01|S|5|178.093000||
B|QDEL|20251106|14:59:01|S|100|21.895000||
B|VT|20251106|14:59:01|S|5|139.045000||
B|EYE|20251106|14:59:02|S|100|23.255000||
B|PCT|20251106|14:59:02|S|100|9.705200||
B|QBTS|20251106|14:59:02|S|700|29.225000||
B|SPXL|20251106|14:59:02|S|10|215.320000||
B|SQFT|20251106|14:59:02|S|200|5.600000||
B|TJX|20251106|14:59:02|S|3|143.267000||
B|DUOL|20251106|14:59:03|S|80|194.491000||
B|FLY|20251106|14:59:03|S|10|19.720000||
B|MRVL|20251106|14:59:03|S|68|95.870000||
B|TSLL|20251106|14:59:03|S|200|20.649300||
B|AMZN|20251106|14:59:04|S|100|245.440000||
B|KEY|20251106|14:59:04|S|100|17.650000||
B|KVUE|20251106|14:59:04|S|1000|16.515000||
B|TOST|20251106|14:59:04|S|100|36.930000||
B|TSLA|20251106|14:59:04|S|100|448.563700||
B|UVXY|20251106|14:59:04|S|400|10.880000||
B|GOOS|20251106|14:59:05|E|150|11.810000||
B|LEU|20251106|14:59:05|S|15|285.980000||
B|NVDA|20251106|14:59:05|S|100|190.465000||
B|OKLO|20251106|14:59:05|S|80|108.830000||
B|TMDX|20251106|14:59:05|S|100|124.520000||
B|ZS|20251106|14:59:05|S|5|319.724600||
B|AVPT|20251106|14:59:06|S|300|14.130000||
B|DDOG|20251106|14:59:06|S|100|193.964600||
B|MRVL|20251106|14:59:06|S|200|95.883900||
B|MSFT|20251106|14:59:06|S|51|500.340000||
B|STRO|20251106|14:59:06|S|200|0.945300||
B|TTD|20251106|14:59:06|S|82|46.870000||
B|APP|20251106|14:59:07|S|20|625.470000||
B|LLY|20251106|14:59:07|S|1|938.580000||
B|TIC|20251106|14:59:07|S|20|11.270000||
B|AMAT|20251106|14:59:08|S|10|236.076500||
B|MDGL|20251106|14:59:08|S|5|484.380000||
B|NVDA|20251106|14:59:08|S|1000|190.455200||
B|SPY|20251106|14:59:08|S|2|673.249100||
B|COIN|20251106|14:59:09|S|80|299.100000||
B|DUOL|20251106|14:59:09|S|6|194.491000||
B|HOOD|20251106|14:59:09|S|40|130.482000||
B|MRVL|20251106|14:59:09|S|56|95.850000||
B|MRVL|20251106|14:59:09|S|156|95.830000||
B|QXO|20251106|14:59:09|S|5|15.945000||
B|SOUN|20251106|14:59:09|S|400|14.840000||
B|DD|20251106|14:59:10|S|100|39.350000||
B|FSLY|20251106|14:59:10|S|200|11.040700||
B|NKTR|20251106|14:59:10|S|3|55.210000||
B|BABA|20251106|14:59:12|S|1|169.755000||
B|GOOGL|20251106|14:59:12|S|1|285.660000||
B|HUBS|20251106|14:59:12|S|40|391.685000||
B|INTC|20251106|14:59:12|S|5|37.670700||
B|IONQ|20251106|14:59:12|S|20|57.554700||
B|IWM|20251106|14:59:12|S|1|241.685000||
B|PG|20251106|14:59:12|S|1|145.710000||
B|YETI|20251106|14:59:12|S|295|35.210000||
B|AMD|20251106|14:59:13|S|10|241.803300||
B|B|20251106|14:59:13|S|2|32.785000||
B|COIN|20251106|14:59:13|S|89|299.030000||
B|CRESY|20251106|14:59:13|S|1|11.340000||
B|DLO|20251106|14:59:13|S|300|13.600000||
B|FSS|20251106|14:59:13|S|100|111.910000||
B|IONQ|20251106|14:59:13|S|100|57.530000||
B|MRVL|20251106|14:59:13|S|240|95.811200||
B|Z|20251106|14:59:13|S|100|72.050000||
B|LAES|20251106|14:59:14|S|100|6.135000||
B|NBIS|20251106|14:59:14|S|50|110.880000||
B|PFE|20251106|14:59:14|S|200|24.889300||
B|SERV|20251106|14:59:14|S|100|10.915000||
B|FLD|20251106|14:59:15|S|100|3.200000||
B|GOOG|20251106|14:59:15|S|100|286.300000||
B|HPQ|20251106|14:59:15|S|227|26.231500||
B|IBKR|20251106|14:59:15|S|200|70.130000||
B|LAC|20251106|14:59:15|S|49|4.660000||
B|NEM|20251106|14:59:15|S|2|83.210000||
B|AVGO|20251106|14:59:16|S|10|359.706300||
B|ENPH|20251106|14:59:16|S|100|31.295000||
B|MRVL|20251106|14:59:16|S|246|95.740900||
B|ONDS|20251106|14:59:16|S|19|5.345000||
B|BRK/B|20251106|14:59:17|S|43|492.100000||
B|HOOD|20251106|14:59:17|S|500|130.365000||
B|PLTR|20251106|14:59:17|S|100|177.900000||
B|VNET|20251106|14:59:17|S|14|10.215000||
B|CE|20251106|14:59:18|S|10|36.150000||
B|CE|20251106|14:59:18|S|100|36.160000||
B|EFX|20251106|14:59:18|S|1|204.590000||
B|ORCL|20251106|14:59:18|S|5|246.110000||
B|PLTR|20251106|14:59:18|S|100|177.880000||
B|SOXX|20251106|14:59:18|S|40|300.410000||
B|AMD|20251106|14:59:19|S|25|241.605000||
B|COIN|20251106|14:59:19|S|76|298.706000||
B|MRVL|20251106|14:59:19|S|248|95.750000||
B|QQQM|20251106|14:59:19|S|1|253.340000||
B|RGTI|20251106|14:59:19|S|1|35.160000||
B|SOXX|20251106|14:59:19|S|80|300.450000||
B|ACFN|20251106|14:59:20|S|5|14.470000||
B|AMD|20251106|14:59:20|S|100|241.570000||
B|PLTR|20251106|14:59:20|S|400|177.905000||
B|Z|20251106|14:59:20|S|9|71.919300||
B|AVGO|20251106|14:59:21|S|15|359.636800||
B|AVGO|20251106|14:59:21|S|20|359.636800||
B|BABA|20251106|14:59:21|S|40|169.660000||
B|BMA|20251106|14:59:21|S|10|88.300000||
B|COIN|20251106|14:59:21|S|74|298.735200||
B|IONQ|20251106|14:59:21|S|1|57.490000||
B|LRCX|20251106|14:59:21|S|100|163.478300||
B|AI|20251106|14:59:22|S|4|15.409300||
B|AMZN|20251106|14:59:22|S|8|245.300000||
B|FI|20251106|14:59:22|S|100|61.579100||
B|TSLA|20251106|14:59:22|S|188|448.510000||
B|TSM|20251106|14:59:22|S|2|290.857600||
B|ZS|20251106|14:59:22|S|120|319.350000||
B|BIOX|20251106|14:59:23|S|700|1.710000||
B|HNST|20251106|14:59:23|S|100|2.465000||
B|ORCL|20251106|14:59:23|S|2|246.136300||
B|PSTV|20251106|14:59:23|S|200|0.517100||
B|TEM|20251106|14:59:23|S|20|74.430000||
B|BIOX|20251106|14:59:24|S|110|1.695000||
B|CRWV|20251106|14:59:24|S|10|108.430000||
B|JMIA|20251106|14:59:24|S|10|10.390000||
B|META|20251106|14:59:24|S|49|625.596800||
B|IR|20251106|14:59:25|S|100|78.445000||
B|DASH|20251106|14:59:26|S|100|198.200000||
B|OPEN|20251106|14:59:26|S|60|6.775000||
B|TSLA|20251106|14:59:26|S|60|448.490000||
B|TSLX|20251106|14:59:26|S|300|21.170000||
B|VEA|20251106|14:59:26|S|80|60.540000||
B|BE|20251106|14:59:27|S|100|138.625200||
B|COIN|20251106|14:59:27|S|76|298.735200||
B|IONQ|20251106|14:59:27|S|34|57.490000||
B|LRCX|20251106|14:59:27|S|133|163.550000||
B|MRVL|20251106|14:59:27|S|100|95.790000||
B|NET|20251106|14:59:27|S|2|227.840000||
B|HIMS|20251106|14:59:28|S|400|42.611200||
B|PSIX|20251106|14:59:28|S|110|81.810000||
B|SWKS|20251106|14:59:28|S|100|71.640000||
B|EC|20251106|14:59:29|S|200|9.669300||
B|IDV|20251106|14:59:29|S|33|37.499900||
B|SCHF|20251106|14:59:29|S|100|23.625000||
B|CRCL|20251106|14:59:30|S|100|102.190000||
B|GOOGL|20251106|14:59:30|S|1|285.520000||
B|MRNA|20251106|14:59:30|S|13|24.020000||
B|PLTR|20251106|14:59:30|S|2|177.920000||
B|TSLL|20251106|14:59:30|S|23|20.640000||
B|ZS|20251106|14:59:30|S|840|319.350000||
B|EFR|20251106|14:59:31|S|300|11.245000||
B|META|20251106|14:59:31|S|79|625.480000||
B|LMND|20251106|14:59:32|S|72|75.735300||
B|LTBR|20251106|14:59:32|S|100|18.590000||
B|MSFT|20251106|14:59:32|S|20|500.260000||
B|MSFT|20251106|14:59:32|S|400|500.260000||
B|GOOGL|20251106|14:59:33|S|3|285.495000||
B|SOXQ|20251106|14:59:33|S|1|55.867000||
B|TSLA|20251106|14:59:33|S|245|448.930000||
B|AAL|20251106|14:59:34|S|10|13.280700||
B|MRVL|20251106|14:59:34|S|3|95.820000||
B|QEFA|20251106|14:59:34|S|7|88.188800||
B|SOXL|20251106|14:59:34|S|100|44.515000||
B|TQQQ|20251106|14:59:34|S|100|108.875000||
B|AXP|20251106|14:59:35|S|38|366.970000||
B|AXP|20251106|14:59:35|S|82|367.020000||
B|IREN|20251106|14:59:35|S|9|69.320000||
B|SID|20251106|14:59:35|S|8|1.605000||
B|SQQQ|20251106|14:59:35|S|5|14.045000||
B|CE|20251106|14:59:36|S|100|36.120000||
B|LYB|20251106|14:59:36|S|100|43.129000||
B|LYB|20251106|14:59:36|S|100|43.130000||
B|MTC|20251106|14:59:36|S|10|2.930100||
B|NKE|20251106|14:59:36|S|100|62.085000||
B|SPYD|20251106|14:59:36|S|100|42.339300||
B|DOCS|20251106|14:59:37|S|100|63.500000||
B|DOCS|20251106|14:59:37|S|900|63.510000||
B|MSTR|20251106|14:59:37|S|10|238.610000||
B|NVO|20251106|14:59:37|S|2|46.849300||
B|SID|20251106|14:59:37|S|8|1.605000||
B|SOLT|20251106|14:59:37|E|25|11.489800||
B|SWK|20251106|14:59:37|S|70|67.970000||
B|TSLA|20251106|14:59:37|S|100|448.660000||
B|VEA|20251106|14:59:37|S|10|60.540000||
B|WDC|20251106|14:59:37|S|100|165.453300||
B|GOOG|20251106|14:59:38|S|100|286.095100||
B|PGY|20251106|14:59:38|S|73|23.855300||
B|ABEV|20251106|14:59:39|S|1000|2.410000||
B|GRNY|20251106|14:59:39|S|20|25.237600||
B|LNSR|20251106|14:59:39|S|144|11.795000||
B|SNAP|20251106|14:59:39|S|200|8.070000||
B|TRMD|20251106|14:59:39|S|400|22.300000||
B|VALE|20251106|14:59:39|S|1|12.245000||
B|DIV|20251106|14:59:40|S|1|17.173500||
B|Z|20251106|14:59:40|S|15|71.925600||
B|FAST|20251106|14:59:41|S|80|40.655000||
B|HIMS|20251106|14:59:41|S|17|42.680000||
B|KBE|20251106|14:59:41|S|400|56.890700||
B|NFLX|20251106|14:59:41|S|15|1090.350000||
B|NKTR|20251106|14:59:41|S|100|55.230000||
B|TSLL|20251106|14:59:41|S|100|20.659300||
B|RGTI|20251106|14:59:42|S|100|35.150000||
B|TSLA|20251106|14:59:42|S|1|448.670000||
B|URA|20251106|14:59:42|S|19|47.531000||
B|AMZN|20251106|14:59:43|S|15|245.228800||
B|IONQ|20251106|14:59:43|S|1200|57.520000||
B|PCRX|20251106|14:59:43|S|200|21.240000||
B|PCRX|20251106|14:59:43|S|200|21.250000||
B|QQQ|20251106|14:59:43|S|28|615.195000||
B|QQQ|20251106|14:59:43|S|240|615.195000||
B|RSPT|20251106|14:59:43|S|325|45.600200||
B|CNP|20251106|14:59:44|S|135|39.173500||
B|IBIT|20251106|14:59:44|S|30|57.494900||
B|ULTY|20251106|14:59:44|S|9|4.590000||
B|META|20251106|14:59:45|S|59|625.120000||
B|MSTR|20251106|14:59:45|S|10|238.610000||
B|ORCL|20251106|14:59:45|S|5|245.916000||
B|TXRH|20251106|14:59:45|S|100|162.100000||
B|TXRH|20251106|14:59:45|S|100|162.110000||
B|TXRH|20251106|14:59:45|S|200|162.120000||
B|ASPI|20251106|14:59:46|S|100|7.680000||
B|BIYA|20251106|14:59:46|S|1400|0.416300||
B|BIYA|20251106|14:59:46|S|1400|0.430300||
B|FI|20251106|14:59:46|S|50|61.569100||
B|MSFT|20251106|14:59:46|S|500|500.219900||
B|PAGP|20251106|14:59:46|S|12|17.330000||
B|TM|20251106|14:59:46|S|15|203.530000||
B|TSLA|20251106|14:59:46|S|1|448.620000||
B|MTC|20251106|14:59:48|S|50|2.930000||
B|QFIN|20251106|14:59:48|S|5|22.600000||
B|RGTI|20251106|14:59:48|S|1300|35.140000||
B|GLXY|20251106|14:59:49|S|43|30.660000||
B|ELF|20251106|14:59:51|S|20|75.157100||
B|LINE|20251106|14:59:51|S|50|36.260000||
B|LINE|20251106|14:59:51|S|200|36.230000||
B|ELF|20251106|14:59:52|S|50|75.157100||
B|GDX|20251106|14:59:52|S|70|71.450000||
B|QQQ|20251106|14:59:52|S|40|615.245000||
B|CCCX|20251106|14:59:53|S|100|18.230000||
B|NVDA|20251106|14:59:53|S|66|190.408500||
B|TCOM|20251106|14:59:53|S|2|70.270000||
B|Z|20251106|14:59:53|S|100|72.030000||
B|ABEV|20251106|14:59:54|S|500|2.410000||
B|ARQQ|20251106|14:59:54|S|20|32.330000||
B|JHG|20251106|14:59:54|S|4|43.558000||
B|KNF|20251106|14:59:54|S|100|70.315000||
B|META|20251106|14:59:54|S|61|625.315300||
B|NOK|20251106|14:59:54|S|312|6.950000||
B|SONY|20251106|14:59:54|S|335|28.337400||
B|ZTO|20251106|14:59:54|S|1|18.990000||
B|META|20251106|14:59:55|S|100|625.315300||
B|PFE|20251106|14:59:55|S|200|24.877700||
B|SHV|20251106|14:59:55|S|3300|110.190000||
B|SHV|20251106|14:59:55|S|6000|110.190000||
B|GLXY|20251106|14:59:56|S|225|30.690000||
B|NVDA|20251106|14:59:56|S|100|190.390000||
B|AEVA|20251106|14:59:57|S|600|12.939100||
B|LEU|20251106|14:59:57|S|1|285.630000||
B|META|20251106|14:59:57|S|3|625.315000||
B|META|20251106|14:59:57|S|53|625.315000||
B|CMCSA|20251106|14:59:58|S|200|27.475000||
B|FIX|20251106|14:59:58|S|200|964.570000||
B|SPLB|20251106|14:59:58|S|239|22.925000||
B|SPSM|20251106|14:59:58|S|97|45.785000||
B|ACHR|20251106|14:59:59|S|10|8.976500||
B|TQQQ|20251106|14:59:59|S|3|108.809300||
B|XLSR|20251106|14:59:59|S|227|60.770000||
B|PLTR|20251106|15:00:00|S|25|177.860000||
B|XLF|20251106|15:00:00|S|88|52.510000||
B|XLF|20251106|15:00:00|S|249|52.510000||
B|ECH|20251106|15:00:01|S|200|35.440000||
B|IMCB|20251106|15:00:01|S|219|81.775000||
B|OSRH|20251106|15:00:01|S|700|0.648400||
B|QQQ|20251106|15:00:01|S|69|615.350900||
B|RGTI|20251106|15:00:01|S|28|35.190000||
B|RGTI|20251106|15:00:01|S|72|35.190000||
B|TSLA|20251106|15:00:01|S|9|449.270000||
B|TSLA|20251106|15:00:01|S|34|449.310000||
B|Z|20251106|15:00:01|S|96|72.085000||
B|ZS|20251106|15:00:01|S|17|319.334700||
B|NAAS|20251106|15:00:02|S|100|3.590000||
B|SHOP|20251106|15:00:02|S|100|157.690000||
B|HIMS|20251106|15:00:03|S|15|42.800000||
B|SNAP|20251106|15:00:03|S|158|8.065000||
B|TQQQ|20251106|15:00:03|S|500|108.909300||
B|XLI|20251106|15:00:03|S|200|152.969400||
B|BABA|20251106|15:00:04|S|14|169.695000||
B|DUOL|20251106|15:00:04|S|10|194.260000||
B|SOFI|20251106|15:00:04|S|1|28.249900||
B|IONQ|20251106|15:00:05|S|60|57.550000||
B|RKLB|20251106|15:00:05|S|78|51.259300||
B|SHOP|20251106|15:00:05|S|67|157.700000||
B|TQQQ|20251106|15:00:05|S|50|108.899300||
B|HST|20251106|15:00:06|S|100|17.249900||
B|PLTR|20251106|15:00:06|S|100|178.020000||
B|TSLA|20251106|15:00:06|S|22|449.360000||
B|BIYA|20251106|15:00:07|S|400|0.420100||
B|FUN|20251106|15:00:07|S|100|19.030000||
B|NVDA|20251106|15:00:07|S|200|190.452600||
B|KEY|20251106|15:00:08|S|100|17.650000||
B|SHOP|20251106|15:00:08|S|166|157.710000||
B|AMDL|20251106|15:00:09|S|500|20.995000||
B|INVZ|20251106|15:00:09|S|100|1.670000||
B|IONQ|20251106|15:00:09|S|17|57.550000||
B|META|20251106|15:00:09|S|66|625.275000||
B|SLV|20251106|15:00:09|S|300|43.720000||
B|SMH|20251106|15:00:09|S|20|354.490000||
B|STRO|20251106|15:00:09|S|200|0.949500||
B|TSLA|20251106|15:00:09|S|1|449.360000||
B|DDOG|20251106|15:00:10|S|8|193.910000||
B|QBTS|20251106|15:00:10|S|34|29.200000||
B|ARDX|20251106|15:00:11|S|100|5.705000||
B|SHOP|20251106|15:00:11|S|50|157.710000||
B|TAOX|20251106|15:00:11|S|200|8.030000||
B|BLND|20251106|15:00:12|S|600|3.005000||
B|CLOV|20251106|15:00:12|S|100|2.655000||
B|META|20251106|15:00:12|S|3|625.195000||
B|PLTR|20251106|15:00:12|S|133|178.000000||
B|IBM|20251106|15:00:13|S|100|313.700000||
B|ZLAB|20251106|15:00:13|S|3|23.460000||
B|UI|20251106|15:00:14|S|30|768.490000||
B|USAR|20251106|15:00:14|S|14|16.145000||
B|WMT|20251106|15:00:14|S|40|101.680000||
B|XPEV|20251106|15:00:14|S|100|24.375000||
B|ABEV|20251106|15:00:15|S|100|2.415000||
B|ACWI|20251106|15:00:15|S|1|139.825000||
B|ADBE|20251106|15:00:15|S|1|329.444600||
B|ENVX|20251106|15:00:15|S|5100|9.119300||
B|FSLR|20251106|15:00:15|S|100|276.280000||
B|FSLR|20251106|15:00:15|S|233|276.490000||
B|FSLR|20251106|15:00:15|S|300|276.340000||
B|FSLR|20251106|15:00:15|S|600|276.185000||
B|FSLR|20251106|15:00:15|S|1500|276.450000||
B|GOOGL|20251106|15:00:15|S|100|285.265000||
B|META|20251106|15:00:15|S|30|625.205000||
B|MNPR|20251106|15:00:15|S|80|81.470000||
B|OPEN|20251106|15:00:15|S|400|6.775000||
B|ADI|20251106|15:00:16|S|4|234.000000||
B|AEM|20251106|15:00:16|S|6|160.550000||
B|AIG|20251106|15:00:16|S|1|76.460900||
B|ANF|20251106|15:00:16|S|3|69.910000||
B|BBVA|20251106|15:00:16|S|22|20.719300||
B|BMA|20251106|15:00:16|S|55|88.275000||
B|CL|20251106|15:00:16|S|14|77.240000||
B|CLS|20251106|15:00:16|S|3|344.100000||
B|DIN|20251106|15:00:16|S|130|24.570000||
B|ETHA|20251106|15:00:16|S|10|25.165000||
B|FSLR|20251106|15:00:16|S|100|276.350000||
B|FXI|20251106|15:00:16|S|91|40.289300||
B|PCRX|20251106|15:00:16|S|200|21.250000||
B|STNG|20251106|15:00:16|S|100|62.840000||
B|TZA|20251106|15:00:16|S|100|8.155000||
B|AMAT|20251106|15:00:17|S|5|236.000000||
B|AXP|20251106|15:00:17|S|21|366.995800||
B|BA|20251106|15:00:17|S|6|197.350000||
B|BHP|20251106|15:00:17|S|25|55.840000||
B|CLS|20251106|15:00:17|S|4|344.100000||
B|COIN|20251106|15:00:17|S|1|298.910000||
B|KEY|20251106|15:00:17|S|100|17.650000||
B|KGC|20251106|15:00:17|S|118|23.915000||
B|MO|20251106|15:00:17|S|36|57.265000||
B|MSTR|20251106|15:00:17|S|13|239.300000||
B|PCRX|20251106|15:00:17|S|200|21.150000||
B|PCRX|20251106|15:00:17|S|500|21.150000||
B|SHOP|20251106|15:00:17|S|128|157.847600||
B|SNAP|20251106|15:00:17|S|100|8.065000||
B|STNG|20251106|15:00:17|S|100|62.802200||
B|ACMR|20251106|15:00:18|S|20|31.630000||
B|BKR|20251106|15:00:18|S|9|47.659300||
B|C|20251106|15:00:18|S|23|101.390900||
B|CAH|20251106|15:00:18|S|1|197.035000||
B|CAR|20251106|15:00:18|S|12|138.469000||
B|CX|20251106|15:00:18|S|62|10.255000||
B|DIS|20251106|15:00:18|S|17|110.230000||
B|FDX|20251106|15:00:18|S|1|258.665500||
B|FMX|20251106|15:00:18|S|5|93.440000||
B|HMC|20251106|15:00:18|S|20|30.402600||
B|IBN|20251106|15:00:18|S|6|29.970000||
B|JPM|20251106|15:00:18|S|10|313.840000||
B|KMB|20251106|15:00:18|S|25|100.778800||
B|LLY|20251106|15:00:18|S|1|939.040000||
B|LRCX|20251106|15:00:18|S|4|163.545000||
B|MA|20251106|15:00:18|S|10|552.448200||
B|MU|20251106|15:00:18|S|4|241.466500||
B|PCAR|20251106|15:00:18|S|2|99.152000||
B|PKX|20251106|15:00:18|S|3|53.130000||
B|PLTR|20251106|15:00:18|S|50|177.980000||
B|RACE|20251106|15:00:18|S|13|406.750000||
B|RGTI|20251106|15:00:18|S|23|35.220000||
B|RIOT|20251106|15:00:18|S|19|17.850700||
B|RTX|20251106|15:00:18|S|1|174.932000||
B|SAP|20251106|15:00:18|S|3|255.010000||
B|SHOP|20251106|15:00:18|S|7|157.820000||
B|FSLR|20251106|15:00:19|S|100|276.550000||
B|PCRX|20251106|15:00:19|S|200|21.140000||
B|PCRX|20251106|15:00:19|S|400|21.140000||
B|PCRX|20251106|15:00:19|S|500|21.150000||
B|PLUG|20251106|15:00:19|S|200|2.535000||
B|SLB|20251106|15:00:19|S|47|36.585000||
B|T|20251106|15:00:19|S|79|24.665000||
B|TEAM|20251106|15:00:19|S|49|157.400000||
B|TEF|20251106|15:00:19|S|13|4.145000||
B|TRIP|20251106|15:00:19|S|3|15.370700||
B|TX|20251106|15:00:19|S|23|35.805300||
B|UL|20251106|15:00:19|S|9|60.950700||
B|VEA|20251106|15:00:19|S|78|60.540000||
B|WFC|20251106|15:00:19|S|5|86.310700||
B|WMT|20251106|15:00:19|S|66|101.670000||
B|XLI|20251106|15:00:19|S|5|152.945000||
B|XYZ|20251106|15:00:19|S|29|71.991000||
B|DDOG|20251106|15:00:20|S|10|193.940000||
B|FSLR|20251106|15:00:20|S|100|276.640000||
B|FSLR|20251106|15:00:20|S|1400|276.590000||
B|KMX|20251106|15:00:20|S|50|31.180000||
B|KO|20251106|15:00:20|S|100|68.825000||
B|ONDS|20251106|15:00:20|S|200|5.345000||
B|PCRX|20251106|15:00:20|S|500|21.130000||
B|PDYN|20251106|15:00:20|S|400|6.885000||
B|SHOP|20251106|15:00:20|S|154|157.886500||
B|Z|20251106|15:00:20|S|3|72.028700||
B|ETHA|20251106|15:00:21|S|100|25.165000||
B|NTRB|20251106|15:00:21|S|70|5.760000||
B|PCRX|20251106|15:00:21|S|500|21.060000||
B|PYPL|20251106|15:00:21|S|12|66.859300||
B|SPY|20251106|15:00:21|S|50|673.079300||
B|TSLA|20251106|15:00:21|S|212|449.300000||
B|ZS|20251106|15:00:21|S|1|319.393100||
B|ZS|20251106|15:00:21|S|1|319.434800||
B|ZS|20251106|15:00:21|S|39|319.412900||
B|ZS|20251106|15:00:21|S|40|319.582200||
B|OMF|20251106|15:00:22|S|100|60.060000||
B|AMSC|20251106|15:00:23|S|100|37.120000||
B|ENVA|20251106|15:00:23|S|50|125.960000||
B|ENVA|20251106|15:00:23|S|50|125.960000||
B|GEV|20251106|15:00:23|S|25|552.545000||
B|LTH|20251106|15:00:23|S|4|25.110000||
B|RAL|20251106|15:00:23|S|100|47.500000||
B|SHOP|20251106|15:00:23|S|53|157.886500||
B|SLV|20251106|15:00:23|S|229|43.710000||
B|ABR|20251106|15:00:24|S|100|9.495000||
B|QFLR|20251106|15:00:24|S|303|34.120400||
B|ELF|20251106|15:00:25|S|100|75.157100||
B|ETN|20251106|15:00:25|S|10|377.010000||
B|SOUN|20251106|15:00:25|S|216|14.800700||
B|MCD|20251106|15:00:26|S|1|298.645000||
B|RUN|20251106|15:00:26|S|189|21.120000||
B|SHOP|20251106|15:00:26|S|145|157.886500||
B|SPY|20251106|15:00:26|S|35|673.079300||
B|TSLA|20251106|15:00:26|S|48|449.290000||
B|VNM|20251106|15:00:26|S|100|17.385000||
B|ACHR|20251106|15:00:27|S|100|8.985000||
B|DDOG|20251106|15:00:27|S|6|194.054000||
B|EHTH|20251106|15:00:27|S|100|3.730000||
B|IGIB|20251106|15:00:27|S|300|53.895000||
B|CEPU|20251106|15:00:28|S|8|14.790000||
B|CRWV|20251106|15:00:28|S|10|108.690000||
B|PLTR|20251106|15:00:28|S|183|177.980000||
B|PTGX|20251106|15:00:28|S|21|78.560000||
B|QTUM|20251106|15:00:28|S|100|111.350000||
B|ROOT|20251106|15:00:28|S|100|81.870000||
B|CARR|20251106|15:00:29|S|1|57.050000||
B|GAMB|20251106|15:00:29|S|501|6.745000||
B|HIMS|20251106|15:00:29|S|13|42.890000||
B|LFVN|20251106|15:00:29|S|200|6.730000||
B|LFVN|20251106|15:00:29|S|300|6.730000||
B|LFVN|20251106|15:00:29|S|300|6.740000||
B|MRVL|20251106|15:00:29|S|10|95.820000||
B|TSLA|20251106|15:00:29|S|49|449.240000||
B|ZM|20251106|15:00:29|S|14|82.640000||
B|BIRD|20251106|15:00:30|S|200|7.690000||
B|F|20251106|15:00:30|S|15|13.244200||
B|MKC|20251106|15:00:30|S|20|63.860000||
B|ZS|20251106|15:00:30|S|3|319.587300||
B|CELH|20251106|15:00:31|S|40|43.320000||
B|EOSE|20251106|15:00:31|S|150|15.839300||
B|ONDS|20251106|15:00:31|S|400|5.345000||
B|AMD|20251106|15:00:32|S|3|241.818400||
B|HUHU|20251106|15:00:32|S|100|9.780000||
B|IREN|20251106|15:00:32|S|100|69.335000||
B|MOH|20251106|15:00:32|S|1|147.172000||
B|SHOP|20251106|15:00:32|S|129|157.880000||
B|AVIV|20251106|15:00:33|S|16|67.870000||
B|AXP|20251106|15:00:33|S|5|366.835000||
B|GOOGL|20251106|15:00:33|S|100|285.265000||
B|TTD|20251106|15:00:33|S|320|46.895000||
B|VOO|20251106|15:00:33|S|11|618.720000||
B|COIN|20251106|15:00:34|S|20|298.900000||
B|IBRX|20251106|15:00:34|S|7|2.155000||
B|STX|20251106|15:00:34|S|10|280.200000||
B|TTD|20251106|15:00:34|S|125|46.885000||
B|AMZN|20251106|15:00:35|S|5|245.160000||
B|MNST|20251106|15:00:35|S|20|66.360000||
B|TNA|20251106|15:00:35|S|2100|43.882300||
B|TSLA|20251106|15:00:35|S|15|449.180000||
B|WGS|20251106|15:00:35|S|6|142.070000||
B|H|20251106|15:00:36|S|100|146.690000||
B|OKLO|20251106|15:00:36|S|30|108.610000||
B|OXY|20251106|15:00:36|S|1|40.170000||
B|RKLB|20251106|15:00:36|S|100|51.228800||
B|CRWD|20251106|15:00:37|S|2|539.620000||
B|EA|20251106|15:00:37|S|70|200.685000||
B|IREN|20251106|15:00:37|S|100|69.350000||
B|IREN|20251106|15:00:37|S|100|69.350000||
B|APLD|20251106|15:00:38|S|50|31.611200||
B|KNTK|20251106|15:00:38|S|20|34.960000||
B|KNTK|20251106|15:00:38|S|100|34.950000||
B|RKLB|20251106|15:00:38|S|7|51.230000||
B|CMCSA|20251106|15:00:39|S|100|27.475000||
B|TSLA|20251106|15:00:39|S|20|449.430000||
B|BBAI|20251106|15:00:40|S|5500|5.670000||
B|ELVN|20251106|15:00:40|S|100|18.260000||
B|ZS|20251106|15:00:40|S|4|319.334500||
B|ZTS|20251106|15:00:40|S|2|119.690700||
B|PSApR|20251106|15:00:41|S|500|16.520000||
B|ARM|20251106|15:00:42|S|20|159.930000||
B|GIS|20251106|15:00:42|S|227|46.020100||
B|QQQ|20251106|15:00:42|S|15|615.420700||
B|STZ|20251106|15:00:42|S|100|128.310000||
B|ZS|20251106|15:00:42|S|5|319.584800||
B|AXTA|20251106|15:00:43|S|100|28.205000||
B|NVGS|20251106|15:00:43|S|49|17.510000||
B|META|20251106|15:00:44|S|5|625.220000||
B|MSTR|20251106|15:00:44|S|10|239.480000||
B|AMN|20251106|15:00:45|S|100|19.480000||
B|NNE|20251106|15:00:45|S|79|39.960000||
B|OLN|20251106|15:00:45|S|100|19.235000||
B|PL|20251106|15:00:45|S|33|12.381500||
B|QBTS|20251106|15:00:45|S|3|29.230000||
B|RKT|20251106|15:00:45|S|315|15.900000||
B|RKT|20251106|15:00:45|S|1000|15.899200||
B|SHW|20251106|15:00:45|S|2|334.527500||
B|IREN|20251106|15:00:46|S|150|69.510000||
B|SOFI|20251106|15:00:46|S|1324|28.269300||
B|AMD|20251106|15:00:47|S|100|241.905000||
B|ARM|20251106|15:00:47|S|100|159.950000||
B|DASH|20251106|15:00:47|S|125|198.246500||
B|IEUR|20251106|15:00:47|S|13|68.050000||
B|MAIN|20251106|15:00:47|S|99|57.510000||
B|ZSEP|20251106|15:00:47|S|7|26.590000||
B|GVA|20251106|15:00:48|S|100|98.700000||
B|GVA|20251106|15:00:48|S|300|98.760000||
B|UTZ|20251106|15:00:48|S|1|10.200000||
B|ZS|20251106|15:00:48|S|95|319.480000||
B|AMD|20251106|15:00:49|S|200|241.830000||
B|HIMS|20251106|15:00:49|S|50|42.900000||
B|INTC|20251106|15:00:49|S|100|37.685000||
B|OWL|20251106|15:00:49|S|200|14.995000||
B|TSLA|20251106|15:00:49|S|100|449.629400||
B|TSLA|20251106|15:00:49|S|114|449.610000||
B|MTC|20251106|15:00:50|S|200|2.810000||
B|NGL|20251106|15:00:50|S|10|9.080000||
B|UFCS|20251106|15:00:50|S|100|35.400000||
B|Z|20251106|15:00:50|S|100|72.060000||
B|ARLP|20251106|15:00:51|S|100|25.125000||
B|CE|20251106|15:00:51|S|100|36.150000||
B|GIS|20251106|15:00:51|S|100|46.020000||
B|QQQ|20251106|15:00:51|S|5|615.325000||
B|UFCS|20251106|15:00:51|S|206|35.420000||
B|BMNR|20251106|15:00:53|S|100|38.060000||
B|DDOG|20251106|15:00:53|S|100|194.170000||
B|DFUS|20251106|15:00:53|S|400|73.099900||
B|PL|20251106|15:00:53|S|30|12.387700||
B|VCIT|20251106|15:00:53|S|200|83.785000||
B|ACHR|20251106|15:00:54|S|40|8.985000||
B|LNG|20251106|15:00:54|S|1|207.725000||
B|NFE|20251106|15:00:54|S|8|1.417900||
B|ZS|20251106|15:00:54|S|16|319.337800||
B|SMR|20251106|15:00:55|S|10|34.070000||
B|SNAP|20251106|15:00:56|S|100|8.060000||
B|NXT|20251106|15:00:57|S|1|107.940000||
B|QQQM|20251106|15:00:57|S|1|253.310000||
B|USAR|20251106|15:00:57|S|12|16.110000||
B|AMD|20251106|15:00:58|S|200|241.660000||
B|AMD|20251106|15:00:58|S|200|241.680000||
B|AMD|20251106|15:00:58|S|600|241.685000||
B|BMY|20251106|15:00:58|S|23|46.409300||
B|SNDK|20251106|15:00:58|S|100|211.120000||
B|SNDK|20251106|15:00:58|S|133|211.320000||
B|SNDK|20251106|15:00:58|S|200|211.220000||
B|SNDK|20251106|15:00:58|S|467|211.380000||
B|ZS|20251106|15:00:58|S|5|319.338300||
B|AMD|20251106|15:00:59|S|100|241.700000||
B|PFIX|20251106|15:00:59|S|1|46.197300||
B|SPXL|20251106|15:00:59|S|20|214.941500||
B|TSLA|20251106|15:00:59|S|40|449.250000||
B|TSLA|20251106|15:00:59|S|51|449.240000||
B|TSLA|20251106|15:00:59|S|400|449.330000||
B|XT|20251106|15:00:59|S|34|74.107500||
B|HIMS|20251106|15:01:00|S|100|42.885000||
B|HIMS|20251106|15:01:00|S|100|42.890000||
B|HIMS|20251106|15:01:00|S|300|42.900000||
B|SNDK|20251106|15:01:00|S|35|211.260000||
B|AMD|20251106|15:01:01|S|5|241.800000||
B|AVAV|20251106|15:01:01|S|7|327.060000||
B|AVAV|20251106|15:01:01|S|83|327.100000||
B|CEP|20251106|15:01:01|S|100|17.520000||
B|CHDN|20251106|15:01:01|S|18|96.270000||
B|CHTR|20251106|15:01:01|S|80|216.680000||
B|IONQ|20251106|15:01:01|S|10|57.501000||
B|IYJ|20251106|15:01:01|S|1|144.780000||
B|KQQQ|20251106|15:01:01|S|7|29.360000||
B|KULR|20251106|15:01:01|S|65|3.065000||
B|LCNB|20251106|15:01:01|S|13|15.560000||
B|LVWR|20251106|15:01:01|S|39|5.110000||
B|MSFT|20251106|15:01:01|S|1|500.180000||
B|MSTU|20251106|15:01:01|S|85|2.350000||
B|NUSC|20251106|15:01:01|S|5|43.820000||
B|OPRX|20251106|15:01:01|S|10|19.100000||
B|PBQQ|20251106|15:01:01|S|7|28.340000||
B|RKLB|20251106|15:01:01|S|4|51.228800||
B|RKLX|20251106|15:01:01|S|3|88.100000||
B|SDRL|20251106|15:01:01|S|7|29.480000||
B|SFYF|20251106|15:01:01|S|4|55.910000||
B|SLGN|20251106|15:01:01|S|5|38.730000||
B|SNAP|20251106|15:01:01|S|135|8.065000||
B|SOFI|20251106|15:01:01|S|7|28.279300||
B|SOFX|20251106|15:01:01|S|5|41.160000||
B|SSII|20251106|15:01:01|S|27|7.260000||
B|SWX|20251106|15:01:01|S|3|79.075000||
B|TRMB|20251106|15:01:01|S|3|78.830000||
B|UEVM|20251106|15:01:01|S|4|56.610000||
B|VSEC|20251106|15:01:01|S|1|175.310000||
B|VWO|20251106|15:01:01|S|4|54.735000||
B|XLI|20251106|15:01:01|S|1|152.919300||
B|ZBH|20251106|15:01:01|S|3|88.220000||
B|AVAV|20251106|15:01:02|S|14|327.460000||
B|AVAV|20251106|15:01:02|S|532|327.460000||
B|CCCX|20251106|15:01:02|S|100|18.500000||
B|CHDN|20251106|15:01:02|S|14|96.270000||
B|CHTR|20251106|15:01:02|S|20|216.850000||
B|CHTR|20251106|15:01:02|S|80|216.720000||
B|DDOG|20251106|15:01:02|S|150|194.226000||
B|ELF|20251106|15:01:02|S|46|75.190000||
B|TOST|20251106|15:01:02|S|100|36.910000||
B|YGMZ|20251106|15:01:02|S|55|0.180600||
B|AAPL|20251106|15:01:03|S|96|271.190000||
B|ACAD|20251106|15:01:03|S|9|21.620000||
B|ACM|20251106|15:01:03|S|2|130.610000||
B|ADBE|20251106|15:01:03|S|1|329.642300||
B|ALCO|20251106|15:01:03|S|6|32.550000||
B|AOK|20251106|15:01:03|S|5|40.290000||
B|APPN|20251106|15:01:03|S|5|38.670000||
B|ARWR|20251106|15:01:03|S|5|40.090000||
B|AVAV|20251106|15:01:03|S|247|327.500000||
B|AVGO|20251106|15:01:03|S|1|359.760000||
B|AVL|20251106|15:01:03|S|3|60.270000||
B|AVLV|20251106|15:01:03|S|3|72.355000||
B|AYI|20251106|15:01:03|S|1|361.460000||
B|BAND|20251106|15:01:03|S|14|14.300000||
B|BARK|20251106|15:01:03|S|100|0.792600||
B|BHVN|20251106|15:01:03|S|22|8.910000||
B|BKH|20251106|15:01:03|S|3|67.980000||
B|BZFD|20251106|15:01:03|S|100|1.610000||
B|CHTR|20251106|15:01:03|S|2|216.780000||
B|CLOV|20251106|15:01:03|S|76|2.655000||
B|CLPT|20251106|15:01:03|S|11|18.280000||
B|CMPR|20251106|15:01:03|S|3|62.140000||
B|COIN|20251106|15:01:03|S|1|299.140000||
B|COWG|20251106|15:01:03|S|6|35.420000||
B|CRUS|20251106|15:01:03|S|2|119.390000||
B|CSV|20251106|15:01:03|S|5|41.550000||
B|CTEV|20251106|15:01:03|S|3|63.430000||
B|CVI|20251106|15:01:03|S|5|36.710000||
B|DDI|20251106|15:01:03|S|23|8.730000||
B|DEHP|20251106|15:01:03|S|6|31.830000||
B|DEMZ|20251106|15:01:03|S|5|42.400000||
B|DIOD|20251106|15:01:03|S|4|52.130000||
B|DOCU|20251106|15:01:03|S|3|69.848500||
B|EAD|20251106|15:01:03|S|29|6.875000||
B|ECO|20251106|15:01:03|S|6|33.595000||
B|EME|20251106|15:01:03|S|1|660.750000||
B|ENTG|20251106|15:01:03|S|2|86.370000||
B|ERX|20251106|15:01:03|S|4|54.668300||
B|FENY|20251106|15:01:03|S|8|24.465000||
B|FIVY|20251106|15:01:03|S|6|34.050000||
B|FLQL|20251106|15:01:03|S|3|68.430000||
B|HOOX|20251106|15:01:03|S|1|138.771000||
B|IQQQ|20251106|15:01:03|S|4|45.110000||
B|ISOU|20251106|15:01:03|S|2|8.170000||
B|IVVW|20251106|15:01:03|S|4|46.230000||
B|IWB|20251106|15:01:03|S|1|368.520000||
B|IWMW|20251106|15:01:03|S|5|40.060000||
B|IWO|20251106|15:01:03|S|1|321.590000||
B|IYE|20251106|15:01:03|S|4|46.965000||
B|KWR|20251106|15:01:03|S|1|134.760000||
B|LBRDK|20251106|15:01:03|S|100|50.110000||
B|LBRDK|20251106|15:01:03|S|100|50.130000||
B|LBRDK|20251106|15:01:03|S|100|50.130000||
B|MPWR|20251106|15:01:03|S|1|965.760000||
B|MU|20251106|15:01:03|S|497|241.460000||
B|NIE|20251106|15:01:03|S|10|25.640000||
B|NVDU|20251106|15:01:03|S|7|133.050000||
B|NVDW|20251106|15:01:03|S|4|46.790000||
B|QQQI|20251106|15:01:03|S|12|54.540000||
B|STX|20251106|15:01:03|S|1000|278.610000||
B|Z|20251106|15:01:03|S|7|71.957600||
B|ZM|20251106|15:01:03|S|7|82.640000||
B|AVAV|20251106|15:01:04|S|66|327.630000||
B|EOSE|20251106|15:01:04|S|40|15.789300||
B|FGL|20251106|15:01:04|S|200|0.469800||
B|FNGU|20251106|15:01:04|S|20|30.265000||
B|IONQ|20251106|15:01:04|S|5|57.470000||
B|QQQH|20251106|15:01:04|S|12|54.720000||
B|RGTI|20251106|15:01:04|S|10|35.210000||
B|SPYQ|20251106|15:01:04|S|4|159.080000||
B|CHDN|20251106|15:01:05|S|8|96.270000||
B|SLDE|20251106|15:01:05|S|200|16.555000||
B|SMR|20251106|15:01:05|S|10|34.060000||
B|TQQQ|20251106|15:01:05|S|12|108.835000||
B|TSLL|20251106|15:01:05|S|485|20.715000||
B|CRWV|20251106|15:01:06|S|20|108.670000||
B|IONQ|20251106|15:01:06|S|5|57.434800||
B|MSTR|20251106|15:01:06|S|4|239.490000||
B|NVTS|20251106|15:01:06|S|1|8.949300||
B|SOLS|20251106|15:01:06|S|100|44.870000||
B|AVAV|20251106|15:01:07|S|36|327.630000||
B|EA|20251106|15:01:07|S|10|200.685000||
B|IE|20251106|15:01:07|S|100|12.870000||
B|SLAB|20251106|15:01:07|S|5|130.110000||
B|TENX|20251106|15:01:07|S|94|6.930000||
B|CHTR|20251106|15:01:08|S|2|217.224800||
B|DDOG|20251106|15:01:08|S|300|194.310000||
B|FIVN|20251106|15:01:08|S|19|21.445000||
B|TMO|20251106|15:01:08|S|7|565.915000||
B|DD|20251106|15:01:09|S|100|39.220000||
B|HIMS|20251106|15:01:09|S|9|42.889000||
B|MSTR|20251106|15:01:09|S|127|239.660000||
B|NOCT|20251106|15:01:09|S|10|57.220000||
B|OKLO|20251106|15:01:09|S|26|108.490000||
B|QTEC|20251106|15:01:09|S|3|235.200000||
B|RDTL|20251106|15:01:09|S|3|35.345000||
B|TQQQ|20251106|15:01:09|S|1|108.840000||
B|TSM|20251106|15:01:09|S|5|291.060000||
B|AMZN|20251106|15:01:10|S|2|245.138800||
B|CEP|20251106|15:01:10|S|100|17.440000||
B|CEP|20251106|15:01:10|S|100|17.460000||
B|OKE|20251106|15:01:10|S|100|67.860000||
B|RXRX|20251106|15:01:10|S|20|4.680000||
B|YGMZ|20251106|15:01:10|S|500|0.181500||
B|YGMZ|20251106|15:01:10|S|500|0.184200||
B|BEAM|20251106|15:01:11|S|25|23.210000||
B|BMNR|20251106|15:01:11|S|40|38.037000||
B|DBD|20251106|15:01:11|S|100|65.930000||
B|GNOM|20251106|15:01:11|S|14|43.050000||
B|USDX|20251106|15:01:11|S|1400|25.940000||
B|CSIQ|20251106|15:01:12|S|300|27.145000||
B|MSTR|20251106|15:01:12|S|124|239.660000||
B|SNAP|20251106|15:01:12|S|100|8.065000||
B|SOLS|20251106|15:01:12|S|161|44.870000||
B|AARD|20251106|15:01:13|S|53|10.135000||
B|CAVA|20251106|15:01:13|S|100|47.300000||
B|DMLP|20251106|15:01:13|S|26|23.190000||
B|EDUC|20251106|15:01:13|S|100|1.360000||
B|GOOG|20251106|15:01:13|S|25|285.970500||
B|VRT|20251106|15:01:13|S|100|185.140000||
B|VRT|20251106|15:01:13|S|100|185.140000||
B|GOOG|20251106|15:01:14|S|1|285.900000||
B|GOOG|20251106|15:01:14|S|60|285.915000||
B|HIMS|20251106|15:01:14|S|200|42.898800||
B|QQQ|20251106|15:01:14|S|80|615.160000||
B|TPR|20251106|15:01:14|S|100|99.250000||
B|BTG|20251106|15:01:15|S|100|3.840000||
B|CLX|20251106|15:01:15|S|25|106.900000||
B|COIN|20251106|15:01:15|S|12|298.870000||
B|ENPH|20251106|15:01:15|S|200|31.329300||
B|LYFT|20251106|15:01:15|S|500|21.940700||
B|MSTR|20251106|15:01:15|S|23|239.560000||
B|MSTR|20251106|15:01:15|S|40|239.590000||
B|ZS|20251106|15:01:15|S|5|319.343700||
B|AAPL|20251106|15:01:16|S|1|271.167500||
B|CVE|20251106|15:01:16|S|1|16.865000||
B|MITK|20251106|15:01:17|S|100|9.190000||
B|TQQQ|20251106|15:01:17|S|10|108.689300||
B|ZIM|20251106|15:01:17|S|100|14.850000||
B|ARKG|20251106|15:01:18|S|100|28.665000||
B|ARKG|20251106|15:01:18|S|266|28.665000||
B|ARKG|20251106|15:01:18|S|300|28.660000||
B|CCL|20251106|15:01:18|S|1|26.515000||
B|TPR|20251106|15:01:18|S|1|99.336800||
B|TQQQ|20251106|15:01:18|S|1|108.689300||
B|ARKG|20251106|15:01:19|S|100|28.665000||
B|EC|20251106|15:01:19|S|495|9.679300||
B|FCX|20251106|15:01:19|S|1|38.859300||
B|HOOD|20251106|15:01:19|S|1|130.248000||
B|IPGP|20251106|15:01:19|S|25|89.840000||
B|KMB|20251106|15:01:19|S|70|100.749600||
B|MU|20251106|15:01:19|S|20|241.205000||
B|ON|20251106|15:01:19|S|1|49.035000||
B|RCL|20251106|15:01:19|S|1|254.260000||
B|SLM|20251106|15:01:19|S|40|26.879300||
B|SYK|20251106|15:01:19|S|1|352.250000||
B|TSLA|20251106|15:01:19|S|40|448.670000||
B|VEA|20251106|15:01:19|S|206|60.526500||
B|XPEV|20251106|15:01:19|S|79|24.370000||
B|AMD|20251106|15:01:20|S|50|241.640000||
B|AMZN|20251106|15:01:20|S|5|245.028800||
B|CI|20251106|15:01:20|S|1|259.130000||
B|CNC|20251106|15:01:20|S|1|37.050700||
B|EQT|20251106|15:01:20|S|1|56.310900||
B|FANG|20251106|15:01:20|S|1|140.254400||
B|STX|20251106|15:01:20|S|1|278.720000||
B|TGT|20251106|15:01:20|S|1|89.400900||
B|TTD|20251106|15:01:20|S|100|46.815000||
B|MU|20251106|15:01:21|S|400|241.270000||
B|PAYX|20251106|15:01:21|S|1|112.950000||
B|SBIT|20251106|15:01:21|S|37|35.090000||
B|SW|20251106|15:01:21|S|1|35.740900||
B|TQQQ|20251106|15:01:21|S|1000|108.642400||
B|VLO|20251106|15:01:21|S|1|177.033200||
B|ELDN|20251106|15:01:22|S|100|4.170000||
B|KLAR|20251106|15:01:22|S|100|35.750000||
B|LH|20251106|15:01:22|S|1|245.940000||
B|MU|20251106|15:01:22|S|200|241.430000||
B|CMS|20251106|15:01:23|S|1|72.740000||
B|EMR|20251106|15:01:23|S|1|132.707500||
B|ETHE|20251106|15:01:23|S|2|27.335000||
B|LHX|20251106|15:01:23|S|1|285.000000||
B|MCD|20251106|15:01:23|S|4|298.610000||
B|MET|20251106|15:01:23|S|1|76.220000||
B|NKE|20251106|15:01:23|S|1|62.035000||
B|BDX|20251106|15:01:24|S|1|176.750000||
B|COIN|20251106|15:01:24|S|2|298.720000||
B|CSCO|20251106|15:01:24|S|1|71.359300||
B|FROG|20251106|15:01:24|S|48|47.740000||
B|FROG|20251106|15:01:24|S|100|47.720000||
B|FROG|20251106|15:01:24|S|100|47.750000||
B|MP|20251106|15:01:24|S|34|53.050000||
B|MSTR|20251106|15:01:24|S|125|239.450000||
B|MSTU|20251106|15:01:24|E|44|2.345200||
B|QCOM|20251106|15:01:24|S|30|173.850000||
B|RR|20251106|15:01:24|S|4000|3.795000||
B|SPY|20251106|15:01:24|S|350|672.627700||
B|TQQQ|20251106|15:01:24|S|15|108.670900||
B|UVXY|20251106|15:01:24|S|1000|10.980000||
B|YETI|20251106|15:01:24|S|5|35.220000||
B|CMG|20251106|15:01:25|S|5|30.745000||
B|CSX|20251106|15:01:25|S|1|35.185000||
B|IE|20251106|15:01:25|S|45|12.870000||
B|CVNA|20251106|15:01:26|S|20|298.409000||
B|LDOS|20251106|15:01:26|S|22|195.135000||
B|MP|20251106|15:01:26|S|2|53.033000||
B|PFE|20251106|15:01:26|S|1|24.865000||
B|TQQQ|20251106|15:01:26|S|100|108.665000||
B|SOXL|20251106|15:01:27|S|60|44.445000||
B|TQQQ|20251106|15:01:27|S|100|108.675000||
B|QQQ|20251106|15:01:28|S|1|614.985000||
B|QQQ|20251106|15:01:28|S|2|615.000700||
B|TSLA|20251106|15:01:28|S|13|448.710000||
B|UBER|20251106|15:01:28|S|2|92.005000||
B|ULS|20251106|15:01:28|S|8|85.140000||
B|ULS|20251106|15:01:28|S|8|85.160000||
B|DUOL|20251106|15:01:29|S|7|193.850000||
B|EL|20251106|15:01:29|S|1|88.160000||
B|EQT|20251106|15:01:29|S|1|56.290000||
B|KDP|20251106|15:01:29|S|2|26.409900||
B|VCIT|20251106|15:01:29|S|100|83.790000||
B|GLD|20251106|15:01:30|S|411|366.680400||
B|LRCX|20251106|15:01:30|S|1|163.570000||
B|WDC|20251106|15:01:30|S|1|165.020000||
B|AMD|20251106|15:01:31|S|1|241.565000||
B|CNC|20251106|15:01:31|S|1|37.040700||
B|COP|20251106|15:01:31|S|1|86.330000||
B|DKNG|20251106|15:01:31|S|100|28.310000||
B|IP|20251106|15:01:31|S|1|36.440000||
B|UNH|20251106|15:01:31|S|1|323.309500||
B|BMNR|20251106|15:01:32|S|10|37.990000||
B|GEN|20251106|15:01:32|S|2|25.445000||
B|PLTR|20251106|15:01:32|S|50|177.660000||
B|COO|20251106|15:01:33|S|1|68.980000||
B|CSGP|20251106|15:01:33|S|1|67.250000||
B|ES|20251106|15:01:33|S|1|71.940000||
B|MSTR|20251106|15:01:33|S|40|239.370000||
B|TSLA|20251106|15:01:33|S|80|448.650000||
B|TSLA|20251106|15:01:33|S|384|448.630000||
B|EPOW|20251106|15:01:34|S|400|1.220000||
B|HIMS|20251106|15:01:34|S|100|42.780000||
B|HIMS|20251106|15:01:34|S|600|42.810000||
B|HOOD|20251106|15:01:34|S|10|130.168500||
B|OKLO|20251106|15:01:34|S|10|108.420000||
B|PFE|20251106|15:01:34|S|1|24.880000||
B|DOW|20251106|15:01:35|S|1|22.440700||
B|GRRR|20251106|15:01:35|S|10|14.395000||
B|HOOD|20251106|15:01:35|S|100|130.168500||
B|WORX|20251106|15:01:35|S|600|0.393600||
B|AMD|20251106|15:01:36|S|14|241.608000||
B|AMN|20251106|15:01:36|S|100|19.480000||
B|ASTH|20251106|15:01:36|S|120|32.990000||
B|DDOG|20251106|15:01:36|S|100|194.430000||
B|SNDK|20251106|15:01:36|S|200|210.830000||
B|TSLA|20251106|15:01:36|S|234|448.740000||
B|FTAI|20251106|15:01:37|S|1|162.490000||
B|GXO|20251106|15:01:37|S|20|51.290000||
B|MSFT|20251106|15:01:37|S|40|499.702500||
B|EL|20251106|15:01:38|S|1|88.150000||
B|KVUE|20251106|15:01:38|S|1|16.485000||
B|ORCL|20251106|15:01:38|S|62|245.940000||
B|CCL|20251106|15:01:39|S|1|26.505000||
B|CRM|20251106|15:01:39|S|1|240.562200||
B|MSTR|20251106|15:01:39|S|17|239.350000||
B|Q|20251106|15:01:39|S|1|98.090000||
B|CMS|20251106|15:01:40|S|1|72.740000||
B|GEN|20251106|15:01:40|S|1|25.445000||
B|TSLA|20251106|15:01:40|S|63|448.670000||
B|YMAX|20251106|15:01:40|S|30|11.377700||
B|CEP|20251106|15:01:41|S|100|17.500000||
B|ODFL|20251106|15:01:41|S|1|139.440000||
B|OKLL|20251106|15:01:41|S|3|47.170000||
B|VITL|20251106|15:01:41|S|1|35.780000||
B|CELH|20251106|15:01:42|S|5|43.370000||
B|COP|20251106|15:01:42|S|1|86.330000||
B|MSTR|20251106|15:01:42|S|46|239.330000||
B|ON|20251106|15:01:42|S|1|49.055000||
B|PLD|20251106|15:01:42|S|12|124.640000||
B|CNC|20251106|15:01:43|S|1|37.065000||
B|UBER|20251106|15:01:43|S|5|92.045000||
B|UNP|20251106|15:01:43|S|10|217.355000||
B|DOC|20251106|15:01:44|S|1|17.665000||
B|DOW|20251106|15:01:44|S|1|22.435000||
B|IREN|20251106|15:01:44|S|8|69.270000||
B|NBIS|20251106|15:01:44|S|1|110.720000||
B|EPOW|20251106|15:01:45|S|300|1.220000||
B|F|20251106|15:01:45|S|1|13.245000||
B|LNSR|20251106|15:01:45|S|377|11.795000||
B|MSTR|20251106|15:01:45|S|53|239.380000||
B|TGT|20251106|15:01:45|S|170|89.410000||
B|Z|20251106|15:01:45|S|25|72.032500||
B|ZS|20251106|15:01:45|S|10|319.310000||
B|SPY|20251106|15:01:47|S|9|672.680400||
B|MCO|20251106|15:01:48|S|20|483.770000||
B|MSTR|20251106|15:01:48|S|63|239.370000||
B|UVXY|20251106|15:01:48|S|511|10.970000||
B|CRM|20251106|15:01:49|S|1|240.562200||
B|GM|20251106|15:01:49|S|30|69.039000||
B|IRE|20251106|15:01:49|S|1|25.150000||
B|MSFT|20251106|15:01:49|S|80|499.800000||
B|ORC|20251106|15:01:49|S|18|7.330000||
B|PBR|20251106|15:01:49|S|100|12.195000||
B|TECH|20251106|15:01:49|S|100|58.640000||
B|TSLG|20251106|15:01:49|S|100|10.330000||
B|HIMS|20251106|15:01:50|S|700|42.730900||
B|SAP|20251106|15:01:50|S|10|254.930000||
B|STRO|20251106|15:01:50|S|200|0.949700||
B|TSLA|20251106|15:01:50|S|11|449.150000||
B|ASTH|20251106|15:01:51|S|40|33.030000||
B|FOUR|20251106|15:01:51|S|10|68.060000||
B|MSTR|20251106|15:01:51|S|66|239.350000||
B|GDRX|20251106|15:01:52|S|63|3.025000||
B|PLTR|20251106|15:01:52|S|90|177.660000||
B|TEM|20251106|15:01:52|S|50|74.497100||
B|DOC|20251106|15:01:53|S|1|17.665000||
B|NBIS|20251106|15:01:53|S|50|110.770000||
B|ORCL|20251106|15:01:53|S|2|245.783200||
B|Z|20251106|15:01:53|S|100|71.970100||
B|HPE|20251106|15:01:54|S|1|23.465000||
B|INTC|20251106|15:01:54|S|6|37.645000||
B|ADBE|20251106|15:01:55|S|116|329.320000||
B|CSIQ|20251106|15:01:55|S|200|27.150000||
B|CWAN|20251106|15:01:55|S|25|16.077000||
B|HIMS|20251106|15:01:55|S|400|42.621000||
B|HIMS|20251106|15:01:55|S|1600|42.620000||
B|HTZ|20251106|15:01:55|S|100|6.230000||
B|KGC|20251106|15:01:55|S|300|23.915000||
B|PATH|20251106|15:01:55|S|1000|14.447600||
B|RBLX|20251106|15:01:55|S|100|103.260000||
B|VEA|20251106|15:01:55|S|70|60.526500||
B|Z|20251106|15:01:55|S|100|71.970000||
B|CELH|20251106|15:01:56|S|13|43.439300||
B|GTLB|20251106|15:01:56|S|100|45.839300||
B|KO|20251106|15:01:56|S|1|68.830000||
B|RACE|20251106|15:01:56|S|1|406.530000||
B|VRT|20251106|15:01:56|S|3|184.920000||
B|AEVA|20251106|15:01:57|S|100|13.028800||
B|AEVA|20251106|15:01:57|S|100|13.030000||
B|AMD|20251106|15:01:57|S|25|241.565000||
B|CARR|20251106|15:01:57|S|14|57.050000||
B|DD|20251106|15:01:57|S|200|39.195000||
B|ZS|20251106|15:01:57|S|2|319.406900||
B|TQQQ|20251106|15:01:58|S|2|108.655000||
B|TSLL|20251106|15:01:58|S|100|20.685000||
B|ZS|20251106|15:01:58|S|2|319.405300||
B|LNZA|20251106|15:01:59|S|50|18.300000||
B|MANU|20251106|15:01:59|S|200|15.778500||
B|SILJ|20251106|15:01:59|S|300|21.425000||
B|ELDN|20251106|15:02:00|S|100|4.180000||
B|PDI|20251106|15:02:00|S|500|18.348500||
B|DASH|20251106|15:02:01|S|120|198.387500||
B|JTEK|20251106|15:02:01|S|64|93.299400||
B|MSFT|20251106|15:02:01|S|2|499.700000||
B|MSTR|20251106|15:02:01|S|97|239.420000||
B|AMZN|20251106|15:02:02|S|25|245.010000||
B|INOD|20251106|15:02:02|S|1|60.960000||
B|RBLX|20251106|15:02:02|S|2|103.240000||
B|SW|20251106|15:02:02|S|1|35.750000||
B|UMAC|20251106|15:02:02|S|20|11.130000||
B|DOC|20251106|15:02:03|S|1|17.675000||
B|HEI|20251106|15:02:03|S|20|318.180000||
B|HIMS|20251106|15:02:03|S|2055|42.610000||
B|QQQM|20251106|15:02:03|S|135|253.209800||
B|SCHB|20251106|15:02:03|S|2073|25.888300||
B|ETHT|20251106|15:02:04|S|100|52.950000||
B|ETHT|20251106|15:02:04|S|100|52.960000||
B|FOUR|20251106|15:02:04|S|10|68.090000||
B|IP|20251106|15:02:04|S|1|36.455000||
B|MSTR|20251106|15:02:04|S|48|239.600000||
B|XPEV|20251106|15:02:04|S|26|24.325000||
B|DOW|20251106|15:02:06|S|1|22.410700||
B|IONQ|20251106|15:02:06|S|200|57.528600||
B|SQQQ|20251106|15:02:06|S|200|14.055000||
B|MP|20251106|15:02:07|S|34|53.030000||
B|MP|20251106|15:02:07|S|400|53.030000||
B|MP|20251106|15:02:07|S|800|53.030000||
B|MP|20251106|15:02:07|S|1000|53.020000||
B|MANU|20251106|15:02:08|S|500|15.778500||
B|ZS|20251106|15:02:08|S|3|319.466900||
B|BACpN|20251106|15:02:09|S|900|21.109500||
B|ELF|20251106|15:02:09|S|20|75.087800||
B|IONQ|20251106|15:02:09|S|1|57.529000||
B|MAGY|20251106|15:02:09|S|1|56.269500||
B|SGOV|20251106|15:02:09|S|100|100.430000||
B|CMCSA|20251106|15:02:10|S|100|27.485000||
B|SOXX|20251106|15:02:10|S|80|300.540000||
B|VIK|20251106|15:02:10|S|3|57.040000||
B|VIK|20251106|15:02:10|S|8|57.040000||
B|SLDE|20251106|15:02:11|S|100|16.550000||
B|ZTO|20251106|15:02:11|S|100|18.990000||
B|ES|20251106|15:02:12|S|10|71.940000||
B|NFLX|20251106|15:02:12|S|9|1091.940000||
B|SNAP|20251106|15:02:12|S|100|8.060000||
B|TQQQ|20251106|15:02:12|S|30|108.740900||
B|UI|20251106|15:02:12|S|10|766.900000||
B|ZS|20251106|15:02:12|S|520|319.255000||
B|DASH|20251106|15:02:13|S|40|198.495000||
B|DASH|20251106|15:02:13|S|50|198.508300||
B|DASH|20251106|15:02:13|S|100|198.497100||
B|ZS|20251106|15:02:13|S|200|319.255000||
B|NFE|20251106|15:02:14|S|100|1.420000||
B|OPEN|20251106|15:02:14|S|400|6.785000||
B|HPE|20251106|15:02:15|S|1|23.465000||
B|RAL|20251106|15:02:15|S|900|47.480000||
B|SMCI|20251106|15:02:15|S|1|40.935000||
B|TZA|20251106|15:02:15|S|1885|8.159900||
B|COIN|20251106|15:02:16|S|5|298.670000||
B|FCX|20251106|15:02:16|S|1|38.839300||
B|KMB|20251106|15:02:16|S|10|100.709000||
B|TSLA|20251106|15:02:16|S|8|449.160000||
B|XPEV|20251106|15:02:16|S|300|24.315000||
B|F|20251106|15:02:17|S|1|13.240700||
B|GLD|20251106|15:02:17|S|120|366.591200||
B|KMX|20251106|15:02:17|S|100|31.015000||
B|LLY|20251106|15:02:18|S|40|939.330000||
B|LLY|20251106|15:02:18|S|100|939.390000||
B|OKLO|20251106|15:02:18|S|1|108.380000||
B|SOXS|20251106|15:02:18|E|100|3.480000||
B|ALLY|20251106|15:02:19|S|400|39.430000||
B|IUSG|20251106|15:02:19|S|17|166.685000||
B|SMCI|20251106|15:02:19|E|250|40.933500||
B|VVPR|20251106|15:02:19|S|100|3.019700||
B|CCL|20251106|15:02:20|S|1|26.525000||
B|FIVN|20251106|15:02:20|S|100|21.420000||
B|IPX|20251106|15:02:20|S|200|36.480000||
B|AIRS|20251106|15:02:21|S|78|10.240000||
B|MSFT|20251106|15:02:21|S|4|499.782000||
B|PAYX|20251106|15:02:21|S|20|113.140000||
B|TJX|20251106|15:02:21|S|100|143.160000||
B|COHR|20251106|15:02:22|S|50|160.020000||
B|GDXJ|20251106|15:02:22|S|50|91.240000||
B|HIMS|20251106|15:02:22|S|400|42.525000||
B|HIMS|20251106|15:02:22|S|700|42.525000||
B|NVO|20251106|15:02:22|S|2|46.799300||
B|ENPH|20251106|15:02:23|S|383|31.325000||
B|MSFT|20251106|15:02:23|S|5|499.840000||
B|ALNY|20251106|15:02:24|S|5|437.820000||
B|LION|20251106|15:02:24|S|2000|6.910000||
B|PL|20251106|15:02:24|S|1|12.351500||
B|QCOM|20251106|15:02:24|S|150|174.120000||
B|SW|20251106|15:02:24|S|1|35.771200||
B|BITX|20251106|15:02:25|S|500|41.175000||
B|MTC|20251106|15:02:25|S|50|2.770000||
B|SCZ|20251106|15:02:25|S|21|75.320000||
B|SOFI|20251106|15:02:25|S|400|28.239300||
B|TSLA|20251106|15:02:25|S|100|449.000000||
B|ZS|20251106|15:02:25|S|2|319.375000||
B|ZS|20251106|15:02:25|S|4|319.375000||
B|AES|20251106|15:02:26|S|5|14.336500||
B|MSFT|20251106|15:02:26|S|4|499.761200||
B|PLUG|20251106|15:02:26|S|1888|2.530000||
B|PTIR|20251106|15:02:26|S|4|29.520000||
B|STX|20251106|15:02:26|S|100|279.610000||
B|WDAY|20251106|15:02:26|S|7|226.170000||
B|AAPL|20251106|15:02:27|S|7|271.150000||
B|DD|20251106|15:02:27|S|1|39.220000||
B|EPRT|20251106|15:02:27|S|80|29.830000||
B|HPE|20251106|15:02:27|S|1|23.465000||
B|MDB|20251106|15:02:27|S|200|360.670000||
B|AVGO|20251106|15:02:28|S|20|359.180000||
B|FCX|20251106|15:02:28|S|1|38.849300||
B|UPST|20251106|15:02:28|S|10|38.430000||
B|VERI|20251106|15:02:28|S|200|6.465000||
B|BYD|20251106|15:02:29|S|26|79.950000||
B|PEP|20251106|15:02:29|S|1|141.410000||
B|SOXL|20251106|15:02:29|S|100|44.490000||
B|AVAV|20251106|15:02:30|S|10|326.940000||
B|CCL|20251106|15:02:30|S|1|26.525000||
B|EYPT|20251106|15:02:30|S|200|11.435000||
B|MSFT|20251106|15:02:30|S|4|499.761200||
B|TTD|20251106|15:02:30|S|50|46.870000||
B|GOOG|20251106|15:02:31|S|100|285.590000||
B|LULU|20251106|15:02:31|S|10|163.117500||
B|QQQ|20251106|15:02:31|S|100|614.980700||
B|SNAP|20251106|15:02:31|S|150|8.065000||
B|STZ|20251106|15:02:31|S|4|128.490000||
B|VIK|20251106|15:02:31|S|9|57.050000||
B|NVO|20251106|15:02:32|S|50|46.789300||
B|VEA|20251106|15:02:32|S|1310|60.518200||
B|AMSC|20251106|15:02:33|S|30|36.740000||
B|LUMN|20251106|15:02:33|S|383|11.079300||
B|OKLO|20251106|15:02:33|S|100|108.240000||
B|RIOT|20251106|15:02:33|S|100|17.825000||
B|F|20251106|15:02:34|S|4800|13.230000||
B|GOOGL|20251106|15:02:34|S|50|285.000000||
B|MRVL|20251106|15:02:34|S|1|95.670000||
B|F|20251106|15:02:35|S|1|13.220700||
B|MRNA|20251106|15:02:35|S|300|24.069100||
B|SKYT|20251106|15:02:35|S|32|18.940000||
B|PDYN|20251106|15:02:36|S|300|6.885000||
B|AFRM|20251106|15:02:37|S|200|66.540000||
B|AMZN|20251106|15:02:37|S|15|244.970000||
B|NXT|20251106|15:02:37|S|30|107.580000||
B|MUU|20251106|15:02:38|S|5|81.998500||
B|SOLS|20251106|15:02:38|S|6|44.790000||
B|PAVM|20251106|15:02:39|S|1000|0.328000||
B|UI|20251106|15:02:39|S|40|763.990000||
B|BMNU|20251106|15:02:40|S|200|12.460000||
B|CRWV|20251106|15:02:41|S|50|108.390000||
B|MTC|20251106|15:02:41|S|100|2.750100||
B|SMCI|20251106|15:02:41|S|100|40.915000||
B|TSLA|20251106|15:02:41|S|100|448.725000||
B|AEHR|20251106|15:02:42|S|686|23.898300||
B|PLTR|20251106|15:02:42|S|2|177.580000||
B|RDDT|20251106|15:02:42|S|100|185.840000||
B|AMD|20251106|15:02:43|S|18|241.640000||
B|MTC|20251106|15:02:43|S|100|2.780000||
B|RKT|20251106|15:02:43|S|70|15.890000||
B|WOLF|20251106|15:02:43|S|1|18.560000||
B|YGMZ|20251106|15:02:43|S|100|0.182800||
B|YGMZ|20251106|15:02:43|S|300|0.186000||
B|YGMZ|20251106|15:02:43|S|400|0.180000||
B|CELH|20251106|15:02:44|S|3|43.439300||
B|F|20251106|15:02:44|S|1|13.215000||
B|KVUE|20251106|15:02:44|S|100|16.495000||
B|AMD|20251106|15:02:45|S|100|241.485000||
B|INTC|20251106|15:02:45|S|3|37.585000||
B|SRCE|20251106|15:02:45|S|20|60.720000||
B|APP|20251106|15:02:46|S|40|622.290000||
B|SOXX|20251106|15:02:46|S|22|300.180000||
B|SOXX|20251106|15:02:46|S|40|300.170000||
B|TSLL|20251106|15:02:46|E|29|20.640000||
B|APP|20251106|15:02:47|S|20|622.000000||
B|CENX|20251106|15:02:47|S|100|29.110000||
B|ELF|20251106|15:02:47|S|25|75.050000||
B|ELF|20251106|15:02:47|S|50|75.060000||
B|IONQ|20251106|15:02:47|S|500|57.049000||
B|NVDA|20251106|15:02:47|S|100|189.850000||
B|HEI|20251106|15:02:48|S|20|318.180000||
B|HOOD|20251106|15:02:48|S|1|129.905000||
B|IONQ|20251106|15:02:48|S|10|57.045000||
B|OKLO|20251106|15:02:48|E|10|108.090400||
B|TSLA|20251106|15:02:48|S|50|447.970000||
B|ZTS|20251106|15:02:48|S|100|119.786200||
B|IONQ|20251106|15:02:49|S|100|57.020000||
B|NVO|20251106|15:02:49|S|10|46.769300||
B|AMD|20251106|15:02:50|S|9|241.410000||
B|AMD|20251106|15:02:50|S|100|241.400000||
B|AMD|20251106|15:02:50|S|100|241.420000||
B|AMD|20251106|15:02:50|S|500|241.430000||
B|ASTH|20251106|15:02:50|S|20|33.090000||
B|CAKE|20251106|15:02:50|S|130|47.190000||
B|NVDA|20251106|15:02:50|S|100|189.810000||
B|UI|20251106|15:02:50|S|20|763.050000||
B|MNDY|20251106|15:02:51|S|10|183.950000||
B|MNKD|20251106|15:02:51|S|1000|5.800000||
B|MSFT|20251106|15:02:51|S|10|499.785000||
B|SMCI|20251106|15:02:51|S|25|40.875000||
B|SPY|20251106|15:02:51|S|1|672.583000||
B|MP|20251106|15:02:52|S|100|52.910000||
B|VCIT|20251106|15:02:52|S|100|83.790000||
B|AAON|20251106|15:02:53|S|20|100.670000||
B|IONQ|20251106|15:02:53|S|10|57.009100||
B|SAIL|20251106|15:02:53|S|52|19.795000||
B|AMD|20251106|15:02:54|S|3|241.470000||
B|F|20251106|15:02:54|S|1|13.215000||
B|COIN|20251106|15:02:55|S|1|298.115000||
B|Z|20251106|15:02:55|S|8|71.976100||
B|Z|20251106|15:02:55|S|15|71.976100||
B|IONQ|20251106|15:02:56|S|482|56.980000||
B|IONQ|20251106|15:02:56|S|546|57.070000||
B|NVDA|20251106|15:02:56|S|500|189.945000||
B|VO|20251106|15:02:56|S|210|287.378500||
B|HOOD|20251106|15:02:57|S|40|129.948800||
B|NTR|20251106|15:02:57|S|1|55.941500||
B|TQQQ|20251106|15:02:57|S|3|108.580000||
B|WDC|20251106|15:02:57|S|100|165.296000||
B|AMD|20251106|15:02:58|S|1|241.500800||
B|IONQ|20251106|15:02:58|S|750|57.129000||
B|KO|20251106|15:02:58|S|100|68.865000||
B|MSFT|20251106|15:02:58|S|20|499.802000||
B|AMD|20251106|15:02:59|S|100|241.458500||
B|SPYD|20251106|15:02:59|S|1|42.339300||
B|TSLL|20251106|15:02:59|S|52|20.595000||
B|KTOS|20251106|15:03:00|S|1|71.330000||
B|MSFT|20251106|15:03:00|S|40|499.860000||
B|BIYA|20251106|15:03:01|S|1400|0.429400||
B|QBTS|20251106|15:03:01|S|100|29.120700||
B|RCI|20251106|15:03:01|S|100|36.780000||
B|VOO|20251106|15:03:01|S|1|618.449800||
B|AMD|20251106|15:03:03|S|15|241.590000||
B|AMD|20251106|15:03:03|S|85|241.592000||
B|ZS|20251106|15:03:03|S|1|319.274000||
B|CE|20251106|15:03:04|S|100|36.060000||
B|RBLX|20251106|15:03:04|S|10|103.260000||
B|SNAP|20251106|15:03:04|S|100|8.055000||
B|AIRS|20251106|15:03:05|S|69|10.230000||
B|AIRS|20251106|15:03:05|S|80|10.230000||
B|FI|20251106|15:03:05|S|10|61.541000||
B|HOOG|20251106|15:03:06|S|100|89.030000||
B|SKYT|20251106|15:03:06|S|100|18.920000||
B|APP|20251106|15:03:07|S|40|625.300000||
B|CAVA|20251106|15:03:07|S|10|47.384000||
B|GOOGL|20251106|15:03:07|S|100|285.070000||
B|ZS|20251106|15:03:07|S|40|319.250000||
B|CBIO|20251106|15:03:08|S|100|12.985000||
B|EZGO|20251106|15:03:08|E|1200|0.227400||
B|KTOS|20251106|15:03:08|S|83|71.445000||
B|AUR|20251106|15:03:10|S|100|4.240000||
B|QQQ|20251106|15:03:10|S|47|615.020000||
B|TM|20251106|15:03:10|S|5|203.530000||
B|WY|20251106|15:03:10|S|100|22.800000||
B|WY|20251106|15:03:10|S|100|22.805000||
B|ABNB|20251106|15:03:11|S|100|121.200000||
B|COIN|20251106|15:03:11|S|74|298.260000||
B|COST|20251106|15:03:11|S|20|921.325000||
B|IONQ|20251106|15:03:11|S|150|57.268600||
B|NVDA|20251106|15:03:11|S|100|190.119000||
B|RGTI|20251106|15:03:11|S|100|35.160000||
B|SKYT|20251106|15:03:11|S|100|18.950000||
B|AMD|20251106|15:03:12|S|27|241.790000||
B|HIMS|20251106|15:03:12|S|200|42.375000||
B|ZION|20251106|15:03:12|S|18|51.278800||
B|ZION|20251106|15:03:12|S|100|51.260000||
B|ASTH|20251106|15:03:13|S|11|33.080000||
B|UNHG|20251106|15:03:13|S|500|18.175000||
B|AMD|20251106|15:03:14|S|200|241.840000||
B|AMD|20251106|15:03:14|S|400|241.830000||
B|ARCC|20251106|15:03:14|S|299|20.120700||
B|BE|20251106|15:03:14|S|100|138.510000||
B|NVO|20251106|15:03:14|S|500|46.799300||
B|AMD|20251106|15:03:15|S|60|241.838000||
B|EQT|20251106|15:03:15|S|200|56.270000||
B|IBM|20251106|15:03:15|S|40|313.800000||
B|DLO|20251106|15:03:16|S|100|13.570000||
B|KEY|20251106|15:03:16|S|100|17.650000||
B|MELI|20251106|15:03:16|S|3|2145.675000||
B|NVDA|20251106|15:03:16|S|300|190.169300||
B|SOXL|20251106|15:03:16|S|200|44.515000||
B|SPYG|20251106|15:03:16|S|9|105.969900||
B|XLE|20251106|15:03:16|S|5|88.365000||
B|DAL|20251106|15:03:17|S|5|58.131200||
B|TQQQ|20251106|15:03:17|S|100|108.685000||
B|AFRM|20251106|15:03:18|S|20|66.630000||
B|PLTR|20251106|15:03:18|S|7|177.650000||
B|SOUN|20251106|15:03:18|S|100|14.764100||
B|WFC|20251106|15:03:18|S|100|86.270000||
B|Z|20251106|15:03:18|S|2|72.050000||
B|IAU|20251106|15:03:19|S|400|75.070700||
B|PLYY|20251106|15:03:19|S|10|23.100000||
B|GOOG|20251106|15:03:20|S|1000|285.790000||
B|PD|20251106|15:03:20|S|57|15.265000||
B|SKYT|20251106|15:03:20|S|100|18.890000||
B|TSLA|20251106|15:03:20|S|200|448.830000||
B|LRCX|20251106|15:03:21|S|100|163.580000||
B|CRCL|20251106|15:03:22|S|10|102.090000||
B|DDOG|20251106|15:03:22|S|45|194.150000||
B|Z|20251106|15:03:22|S|2|72.050000||
B|AEVA|20251106|15:03:23|S|50|13.070000||
B|IR|20251106|15:03:23|S|100|78.460000||
B|NVDA|20251106|15:03:23|S|100|190.130000||
B|SPY|20251106|15:03:23|S|2|672.735300||
B|VUG|20251106|15:03:23|S|5|488.340000||
B|PLTU|20251106|15:03:24|S|40|92.860000||
B|SOFI|20251106|15:03:24|S|100|28.205000||
B|SQQQ|20251106|15:03:24|S|400|14.060000||
B|VYM|20251106|15:03:24|S|1|139.840000||
B|ZS|20251106|15:03:24|S|20|319.152500||
B|IFS|20251106|15:03:25|S|100|43.340000||
B|BITX|20251106|15:03:26|S|500|41.170000||
B|COIN|20251106|15:03:26|S|20|298.540000||
B|KMX|20251106|15:03:26|S|100|30.968800||
B|SMCX|20251106|15:03:26|S|100|25.390000||
B|SMCX|20251106|15:03:26|S|100|25.390000||
B|STGW|20251106|15:03:26|S|200|5.680000||
B|VIAV|20251106|15:03:26|S|100|17.725000||
B|SPTB|20251106|15:03:27|S|10|30.610000||
B|TSLL|20251106|15:03:27|S|50|20.670000||
B|DASH|20251106|15:03:28|S|40|199.060000||
B|Z|20251106|15:03:28|S|4|72.050000||
B|KMB|20251106|15:03:30|S|5|100.738500||
B|RGTI|20251106|15:03:30|S|858|35.170000||
B|FRSH|20251106|15:03:31|S|100|10.925000||
B|KMX|20251106|15:03:31|S|3|30.970500||
B|LGOV|20251106|15:03:31|S|23|21.980000||
B|QUS|20251106|15:03:31|S|5|170.530000||
B|TDIV|20251106|15:03:31|S|6|98.540000||
B|GOOG|20251106|15:03:32|S|1|285.770000||
B|GOOS|20251106|15:03:32|S|30|11.900000||
B|IONQ|20251106|15:03:32|S|100|57.345000||
B|NVDA|20251106|15:03:32|S|300|190.195200||
B|PYPL|20251106|15:03:32|S|30|66.829300||
B|AAPL|20251106|15:03:33|S|50|271.130000||
B|F|20251106|15:03:33|S|1|13.210700||
B|ZS|20251106|15:03:33|S|6|319.170400||
B|CTVA|20251106|15:03:34|S|100|63.500000||
B|OKLL|20251106|15:03:34|S|105|47.190000||
B|KGC|20251106|15:03:35|S|100|23.875000||
B|MVST|20251106|15:03:35|S|100|4.885000||
B|PGX|20251106|15:03:35|S|40|11.445000||
B|SPYM|20251106|15:03:35|S|1|79.140000||
B|RBLX|20251106|15:03:36|S|12|103.220000||
B|GIS|20251106|15:03:37|S|100|45.985000||
B|PCRX|20251106|15:03:37|S|100|21.100000||
B|PCRX|20251106|15:03:37|S|500|21.110000||
B|REAL|20251106|15:03:37|S|5|10.806500||
B|CMCSA|20251106|15:03:38|S|100|27.495000||
B|PCRX|20251106|15:03:38|S|200|21.010000||
B|SBGI|20251106|15:03:38|S|200|15.980000||
B|TEM|20251106|15:03:38|S|5|74.445000||
B|AAOI|20251106|15:03:39|S|100|30.090000||
B|AAPL|20251106|15:03:39|S|18|271.150000||
B|DASH|20251106|15:03:39|S|100|199.055600||
B|ACB|20251106|15:03:40|S|100|4.425000||
B|RXO|20251106|15:03:40|S|5|13.880000||
B|TSLA|20251106|15:03:40|S|10|448.955000||
B|ZBRA|20251106|15:03:40|S|26|258.930000||
B|ACHR|20251106|15:03:42|S|5|8.977700||
B|HUM|20251106|15:03:42|S|40|253.210000||
B|MSFT|20251106|15:03:42|S|3|499.810000||
B|DD|20251106|15:03:43|S|100|39.190000||
B|NVDL|20251106|15:03:43|S|100|94.820000||
B|NVO|20251106|15:03:43|S|40|46.739300||
B|STRO|20251106|15:03:43|S|100|0.949600||
B|TSLA|20251106|15:03:43|S|80|449.040000||
B|TSLA|20251106|15:03:43|S|89|449.030000||
B|WORX|20251106|15:03:43|S|500|0.392200||
B|BABA|20251106|15:03:44|S|100|169.720000||
B|SPNS|20251106|15:03:44|S|50|43.115000||
B|EWJ|20251106|15:03:45|S|150|83.185000||
B|PGY|20251106|15:03:45|S|1|23.829000||
B|SNDK|20251106|15:03:46|S|9|210.830000||
B|ARW|20251106|15:03:47|S|200|112.610000||
B|ORLA|20251106|15:03:47|S|1387|9.700000||
B|SG|20251106|15:03:47|S|1100|6.200000||
B|KMX|20251106|15:03:49|S|150|30.980000||
B|TRGP|20251106|15:03:49|S|100|170.969000||
B|NVDA|20251106|15:03:50|S|8|190.254900||
B|APP|20251106|15:03:51|S|20|625.320000||
B|F|20251106|15:03:51|S|1|13.205000||
B|INSP|20251106|15:03:51|S|20|83.210000||
B|TBIL|20251106|15:03:51|S|42|49.880000||
B|AVPT|20251106|15:03:52|S|300|14.100000||
B|CRDO|20251106|15:03:52|S|1|166.390000||
B|FI|20251106|15:03:52|S|100|61.530000||
B|METC|20251106|15:03:52|E|20|23.830000||
B|IONZ|20251106|15:03:53|S|12|3.820000||
B|NVDA|20251106|15:03:53|S|100|190.269300||
B|PZZA|20251106|15:03:53|S|100|43.450000||
B|SGOV|20251106|15:03:54|S|10|100.420000||
B|SMCI|20251106|15:03:54|S|1|40.985000||
B|D|20251106|15:03:55|S|1|60.419300||
B|NVDA|20251106|15:03:56|S|60|190.275000||
B|SMH|20251106|15:03:56|S|80|354.420000||
B|WY|20251106|15:03:56|S|100|22.795000||
B|ANET|20251106|15:03:57|S|1|136.850000||
B|ANGI|20251106|15:03:57|S|200|11.350000||
B|NVDA|20251106|15:03:57|S|300|190.279600||
B|QBTS|20251106|15:03:57|S|5|29.210000||
B|VUG|20251106|15:03:57|S|8|488.428500||
B|MCD|20251106|15:03:58|S|20|298.170000||
B|STRO|20251106|15:03:58|S|200|0.949400||
B|AR|20251106|15:03:59|S|100|33.055000||
B|IONQ|20251106|15:03:59|S|100|57.440000||
B|MEHA|20251106|15:03:59|S|350|1.440000||
B|SMCX|20251106|15:03:59|S|100|25.420000||
B|SMCX|20251106|15:03:59|S|100|25.430000||
B|SMCX|20251106|15:03:59|S|100|25.430000||
B|SOUN|20251106|15:03:59|S|2200|14.777100||
B|STM|20251106|15:03:59|S|19|23.829300||
B|CHR|20251106|15:04:00|E|20|0.059300||
B|IR|20251106|15:04:00|S|100|78.465000||
B|THR|20251106|15:04:00|S|14|33.250000||
B|INTC|20251106|15:04:01|S|100|37.635000||
B|MU|20251106|15:04:01|S|100|241.757100||
B|STRL|20251106|15:04:01|S|2|389.280000||
B|FGN|20251106|15:04:02|S|83|26.148000||
B|TSLA|20251106|15:04:02|S|10|449.190000||
B|KULR|20251106|15:04:03|S|600|3.065000||
B|CEG|20251106|15:04:04|S|1|350.728100||
B|IRM|20251106|15:04:04|S|100|101.190000||
B|QBTS|20251106|15:04:04|S|100|29.145000||
B|ABNB|20251106|15:04:05|S|50|121.440000||
B|BIDU|20251106|15:04:05|S|100|128.650000||
B|D|20251106|15:04:05|S|100|60.420900||
B|DKNG|20251106|15:04:05|S|1047|28.310000||
B|MRSN|20251106|15:04:05|S|250|8.275000||
B|RRC|20251106|15:04:05|S|100|36.840000||
B|HIMS|20251106|15:04:06|S|100|42.300000||
B|CVNA|20251106|15:04:07|S|5|298.790000||
B|SGOV|20251106|15:04:07|S|30|100.420000||
B|SMCL|20251106|15:04:08|S|100|9.640000||
B|CPRT|20251106|15:04:09|S|100|39.695000||
B|CRML|20251106|15:04:09|S|100|10.570000||
B|INVZ|20251106|15:04:09|S|30|1.670000||
B|NVTS|20251106|15:04:09|S|10|8.939300||
B|AMPX|20251106|15:04:10|E|30|11.565000||
B|CELH|20251106|15:04:11|S|5|43.459300||
B|CEPI|20251106|15:04:11|S|3|39.820000||
B|COIN|20251106|15:04:11|S|1|298.550000||
B|DDOG|20251106|15:04:11|S|45|194.656100||
B|IREN|20251106|15:04:12|S|3|69.077800||
B|PAXS|20251106|15:04:12|S|5|15.865000||
B|GRRR|20251106|15:04:13|S|9|14.400000||
B|CRM|20251106|15:04:15|S|100|241.040000||
B|CRM|20251106|15:04:15|S|1000|241.050000||
B|CRM|20251106|15:04:16|S|200|241.080000||
B|CRM|20251106|15:04:16|S|1000|241.070000||
B|IBM|20251106|15:04:16|S|25|313.856500||
B|NOBL|20251106|15:04:16|S|17|101.065000||
B|NVO|20251106|15:04:16|S|35|46.735000||
B|PODD|20251106|15:04:16|S|50|321.250000||
B|AMN|20251106|15:04:17|S|100|19.530000||
B|DV|20251106|15:04:17|S|6|11.095000||
B|STX|20251106|15:04:17|S|100|279.920000||
B|COIN|20251106|15:04:18|S|2|298.550000||
B|CRM|20251106|15:04:18|S|100|241.200000||
B|CRM|20251106|15:04:18|S|200|241.140000||
B|CRM|20251106|15:04:18|S|200|241.170000||
B|KGC|20251106|15:04:18|S|100|23.895000||
B|CRCL|20251106|15:04:19|S|10|102.200000||
B|URNJ|20251106|15:04:19|S|100|25.620000||
B|BIL|20251106|15:04:20|S|100|91.510000||
B|DDOG|20251106|15:04:20|S|10|194.595000||
B|DOCN|20251106|15:04:20|S|100|47.910000||
B|DOCN|20251106|15:04:20|S|400|47.900000||
B|UFPT|20251106|15:04:20|S|72|224.738100||
B|DV|20251106|15:04:21|S|200|11.100000||
B|NVDA|20251106|15:04:21|S|3|190.219100||
B|CRDO|20251106|15:04:22|S|25|166.180000||
B|NVO|20251106|15:04:22|S|721|46.719300||
B|CELH|20251106|15:04:23|S|40|43.499300||
B|CSX|20251106|15:04:23|S|19|35.175000||
B|HL|20251106|15:04:23|S|100|13.765000||
B|MCD|20251106|15:04:24|S|1|298.070000||
B|METC|20251106|15:04:24|S|90|23.790000||
B|EQT|20251106|15:04:25|S|100|56.290000||
B|NVDA|20251106|15:04:25|S|100|190.165000||
B|PLTR|20251106|15:04:25|S|1|177.570000||
B|AA|20251106|15:04:26|S|100|36.670000||
B|FOUR|20251106|15:04:26|S|50|67.915000||
B|SMCI|20251106|15:04:26|S|1|40.945000||
B|CIFR|20251106|15:04:27|S|44|21.987600||
B|COIN|20251106|15:04:27|S|50|298.540000||
B|NVDA|20251106|15:04:27|S|200|190.190000||
B|RTX|20251106|15:04:27|S|1|174.935000||
B|TSLA|20251106|15:04:27|S|160|449.269200||
B|AMZN|20251106|15:04:28|S|9|245.035300||
B|MSTU|20251106|15:04:28|E|1255|2.350000||
B|SOUN|20251106|15:04:28|S|200|14.790000||
B|AMCR|20251106|15:04:29|S|600|8.190000||
B|ORC|20251106|15:04:29|S|20|7.330000||
B|ZS|20251106|15:04:29|S|6|319.330400||
B|BITU|20251106|15:04:30|S|250|39.971000||
B|ELF|20251106|15:04:30|S|30|75.090000||
B|LABX|20251106|15:04:30|S|100|17.620000||
B|MSTR|20251106|15:04:30|S|120|239.960000||
B|MSTR|20251106|15:04:30|S|400|239.950000||
B|TSLL|20251106|15:04:30|S|200|20.725000||
B|XRPR|20251106|15:04:30|S|100|18.280000||
B|SVV|20251106|15:04:31|S|100|7.870000||
B|TOST|20251106|15:04:31|S|100|36.910000||
B|KTOS|20251106|15:04:32|S|10|71.390000||
B|TSLL|20251106|15:04:32|S|100|20.705000||
B|NVDA|20251106|15:04:33|S|1|190.155200||
B|SNDK|20251106|15:04:33|S|100|210.830000||
B|SNDK|20251106|15:04:33|S|500|210.895000||
B|Z|20251106|15:04:33|S|100|72.030000||
B|ZS|20251106|15:04:33|S|3|319.296600||
B|BABA|20251106|15:04:34|S|300|169.819100||
B|CIFR|20251106|15:04:34|S|100|22.009300||
B|KLAR|20251106|15:04:34|S|100|35.700000||
B|KLAR|20251106|15:04:34|S|100|35.720000||
B|ARGX|20251106|15:04:35|S|10|850.990000||
B|KMX|20251106|15:04:35|S|300|31.000000||
B|SNAP|20251106|15:04:35|S|30|8.070000||
B|STRO|20251106|15:04:35|S|100|0.949600||
B|DDOG|20251106|15:04:36|S|100|194.270000||
B|IREN|20251106|15:04:36|S|2|69.103200||
B|SEZL|20251106|15:04:36|S|50|59.330000||
B|DD|20251106|15:04:38|S|100|39.170000||
B|QTWO|20251106|15:04:38|S|100|69.850000||
B|SOXS|20251106|15:04:38|S|2000|3.485000||
B|ELF|20251106|15:04:39|S|20|75.090000||
B|JPIE|20251106|15:04:39|S|59|46.215000||
B|TJX|20251106|15:04:39|S|100|143.220000||
B|ZS|20251106|15:04:39|S|40|319.382600||
B|ZTS|20251106|15:04:39|S|32|119.934900||
B|HST|20251106|15:04:40|S|84|17.205000||
B|PAGP|20251106|15:04:40|S|600|17.345000||
B|SLV|20251106|15:04:40|S|100|43.670000||
B|TCGL|20251106|15:04:40|S|200|4.950000||
B|TQQQ|20251106|15:04:40|S|100|108.735000||
B|BURU|20251106|15:04:41|S|1000|0.266500||
B|OLN|20251106|15:04:41|S|100|19.160000||
B|SLV|20251106|15:04:41|S|31|43.670000||
B|TSLA|20251106|15:04:41|S|20|449.263000||
B|ZTS|20251106|15:04:41|S|1|119.775900||
B|GRRR|20251106|15:04:42|S|1|14.410000||
B|MNPR|20251106|15:04:42|S|60|81.270000||
B|MSTR|20251106|15:04:42|S|50|239.750000||
B|SNDK|20251106|15:04:42|S|31|210.690000||
B|CP|20251106|15:04:43|S|100|68.460000||
B|ETHA|20251106|15:04:43|S|441|25.177600||
B|GO|20251106|15:04:43|S|100|12.185000||
B|HNGE|20251106|15:04:43|S|100|43.580000||
B|LLY|20251106|15:04:43|S|5|939.120000||
B|MIND|20251106|15:04:43|S|100|12.570000||
B|MIND|20251106|15:04:43|S|100|12.600000||
B|PTC|20251106|15:04:43|S|39|174.060000||
B|XLB|20251106|15:04:43|S|1|85.149300||
B|Z|20251106|15:04:43|S|14|72.008500||
B|APP|20251106|15:04:44|S|40|623.990000||
B|PLTZ|20251106|15:04:44|S|25|6.935000||
B|BABA|20251106|15:04:45|S|30|169.825000||
B|ENVX|20251106|15:04:45|E|1097|9.100000||
B|GRPN|20251106|15:04:45|S|100|19.070000||
B|IAU|20251106|15:04:45|S|18|75.065000||
B|NVTS|20251106|15:04:46|S|1000|8.939300||
B|ZM|20251106|15:04:46|S|100|82.500000||
B|FIG|20251106|15:04:47|S|7|45.430000||
B|STRO|20251106|15:04:47|S|100|0.949400||
B|ZS|20251106|15:04:47|S|1|319.413600||
B|ZS|20251106|15:04:47|S|2|319.413600||
B|ALK|20251106|15:04:48|S|100|41.210000||
B|F|20251106|15:04:48|S|30|13.200000||
B|LLY|20251106|15:04:48|S|3|939.200000||
B|SPY|20251106|15:04:48|S|10|672.805200||
B|WDC|20251106|15:04:48|S|2|165.670000||
B|EQT|20251106|15:04:49|S|100|56.310000||
B|PEP|20251106|15:04:49|S|3|141.359000||
B|DKNG|20251106|15:04:50|S|100|28.265000||
B|NEM|20251106|15:04:50|S|15|83.070000||
B|PODD|20251106|15:04:50|S|40|321.830000||
B|COIN|20251106|15:04:51|S|10|298.670000||
B|FLG|20251106|15:04:51|S|1700|10.995000||
B|FVRR|20251106|15:04:51|S|200|20.210000||
B|RBC|20251106|15:04:51|S|9|433.300000||
B|KMX|20251106|15:04:52|S|1|31.020000||
B|LAC|20251106|15:04:53|S|100|4.634600||
B|NVO|20251106|15:04:53|S|2|46.709300||
B|RKLB|20251106|15:04:53|S|10|51.110000||
B|SMR|20251106|15:04:53|S|30|33.960000||
B|INCY|20251106|15:04:54|S|49|105.520000||
B|ZS|20251106|15:04:54|S|1|319.250200||
B|ZS|20251106|15:04:54|S|1|319.300300||
B|ZS|20251106|15:04:54|S|1|319.388100||
B|BBVA|20251106|15:04:55|S|2|20.719900||
B|SOXS|20251106|15:04:55|S|1000|3.485000||
B|TSLA|20251106|15:04:55|S|5|449.280000||
B|WORX|20251106|15:04:55|S|2000|0.392900||
B|STRO|20251106|15:04:56|S|100|0.949400||
B|TSLL|20251106|15:04:56|S|280|20.720000||
B|SGOV|20251106|15:04:57|S|100|100.430000||
B|TSLA|20251106|15:04:57|S|30|449.280000||
B|VIRT|20251106|15:04:57|S|14|35.029000||
B|AVAV|20251106|15:04:58|S|50|326.590000||
B|BEN|20251106|15:04:58|S|200|23.175000||
B|NUAI|20251106|15:04:58|S|10|6.140000||
B|SNAP|20251106|15:04:58|S|100|8.065000||
B|NEM|20251106|15:04:59|S|1|83.090000||
B|SQQQ|20251106|15:05:00|S|71|14.055000||
B|SQQQ|20251106|15:05:00|S|115|14.055000||
B|STNE|20251106|15:05:00|S|18|19.049900||
B|TMC|20251106|15:05:00|S|100|5.605000||
B|CFR|20251106|15:05:01|S|1|123.869000||
B|TSLL|20251106|15:05:01|S|150|20.715000||
B|AMN|20251106|15:05:02|S|1500|19.495000||
B|DDOG|20251106|15:05:02|S|45|193.855900||
B|NVDA|20251106|15:05:02|S|100|190.269300||
B|MU|20251106|15:05:03|S|100|241.782200||
B|CADE|20251106|15:05:04|S|5|37.700000||
B|ZTS|20251106|15:05:04|S|100|119.820000||
B|CZR|20251106|15:05:05|S|60|19.040000||
B|MCK|20251106|15:05:05|S|1|852.651000||
B|MSFT|20251106|15:05:05|S|50|500.050000||
B|MSFT|20251106|15:05:05|S|160|500.051600||
B|REZI|20251106|15:05:05|S|50|31.140000||
B|BSCY|20251106|15:05:07|S|67|21.025000||
B|MTC|20251106|15:05:07|S|240|2.720000||
B|SOUN|20251106|15:05:07|S|100|14.799300||
B|TSLA|20251106|15:05:08|S|160|449.500000||
B|ZS|20251106|15:05:08|S|4|319.399900||
B|BBVA|20251106|15:05:09|S|50|20.715000||
B|GRAB|20251106|15:05:09|S|200|5.705000||
B|MSTR|20251106|15:05:09|S|1|240.170000||
B|SPY|20251106|15:05:09|S|20|672.877600||
B|TSM|20251106|15:05:09|S|29|291.200000||
B|VSCO|20251106|15:05:09|S|100|36.425000||
B|Z|20251106|15:05:09|S|8|72.021200||
B|HUM|20251106|15:05:10|S|40|252.650000||
B|IREN|20251106|15:05:10|S|1|69.255000||
B|AMD|20251106|15:05:11|S|65|241.783700||
B|AAPL|20251106|15:05:12|S|35|271.275200||
B|COTY|20251106|15:05:12|S|100|3.695000||
B|EC|20251106|15:05:12|S|300|9.668200||
B|FIS|20251106|15:05:12|S|100|64.620000||
B|CHTR|20251106|15:05:13|S|50|216.655000||
B|CHTR|20251106|15:05:13|S|100|216.620000||
B|ACCO|20251106|15:05:14|S|1000|3.465000||
B|COHR|20251106|15:05:14|S|100|160.340000||
B|COHR|20251106|15:05:14|S|100|160.350000||
B|MCD|20251106|15:05:14|S|59|297.910000||
B|MCD|20251106|15:05:14|S|321|297.940000||
B|ODD|20251106|15:05:14|S|9|39.690000||
B|ZM|20251106|15:05:14|S|100|82.450000||
B|ABNB|20251106|15:05:15|S|40|121.610000||
B|AMD|20251106|15:05:15|S|100|241.790000||
B|UAL|20251106|15:05:15|S|100|95.640000||
B|VOO|20251106|15:05:15|S|1|618.580500||
B|DASH|20251106|15:05:16|S|2|198.700000||
B|AMPH|20251106|15:05:17|S|20|24.290000||
B|FCX|20251106|15:05:17|S|80|38.835000||
B|MCD|20251106|15:05:17|S|1|297.900000||
B|IMSR|20251106|15:05:18|S|70|14.290000||
B|KMX|20251106|15:05:18|S|20|31.050000||
B|ALAB|20251106|15:05:19|S|27|166.730000||
B|DXPE|20251106|15:05:19|S|20|101.515000||
B|IREN|20251106|15:05:19|S|1|69.248000||
B|ONDS|20251106|15:05:19|S|20|5.345000||
B|TLRY|20251106|15:05:19|S|100|1.225000||
B|COIN|20251106|15:05:20|S|1|298.750000||
B|SATS|20251106|15:05:20|S|10|71.590000||
B|GH|20251106|15:05:21|S|10|97.140000||
B|GRPN|20251106|15:05:21|S|5|19.070000||
B|MRNA|20251106|15:05:21|S|20|24.070000||
B|NFE|20251106|15:05:21|S|100|1.415000||
B|Z|20251106|15:05:21|S|1|72.018700||
B|KRMN|20251106|15:05:22|S|20|75.535000||
B|KRMN|20251106|15:05:22|S|20|75.535000||
B|SCOR|20251106|15:05:22|E|10|6.790000||
B|DUOL|20251106|15:05:23|S|200|193.650000||
B|ELF|20251106|15:05:23|S|200|74.890000||
B|FLY|20251106|15:05:23|S|2|19.660000||
B|AMD|20251106|15:05:24|S|30|241.849500||
B|INOD|20251106|15:05:24|S|26|60.820000||
B|DJT|20251106|15:05:25|S|66|13.445000||
B|ETHT|20251106|15:05:25|S|100|52.930000||
B|ETHT|20251106|15:05:25|S|200|52.940000||
B|ETHT|20251106|15:05:25|S|268|52.960000||
B|QUBT|20251106|15:05:25|S|50|13.355000||
B|ZTS|20251106|15:05:25|S|1|119.784900||
B|IBM|20251106|15:05:26|S|40|314.474800||
B|IBM|20251106|15:05:26|S|80|314.390000||
B|SMCI|20251106|15:05:26|S|1|40.955000||
B|GLXY|20251106|15:05:27|S|2|30.645000||
B|GOOGL|20251106|15:05:27|S|2|285.220000||
B|SNAP|20251106|15:05:27|S|100|8.070000||
B|WEN|20251106|15:05:27|S|80|8.835000||
B|WEN|20251106|15:05:27|S|100|8.835000||
B|BCIC|20251106|15:05:28|S|100|12.090000||
B|BCIC|20251106|15:05:28|S|100|12.100000||
B|CHI|20251106|15:05:29|S|100|11.310000||
B|GTLB|20251106|15:05:29|S|192|45.878600||
B|LRCX|20251106|15:05:29|S|200|163.705000||
B|MRVL|20251106|15:05:29|S|200|95.810000||
B|NVDA|20251106|15:05:29|S|100|190.310000||
B|TSLA|20251106|15:05:29|S|100|449.605000||
B|CIEN|20251106|15:05:30|S|24|201.362100||
B|NCLH|20251106|15:05:30|S|109|18.380000||
B|PG|20251106|15:05:30|S|30|145.749700||
B|WMK|20251106|15:05:30|S|1|65.330000||
B|AMD|20251106|15:05:31|S|5|241.870000||
B|DXPE|20251106|15:05:31|S|10|100.880000||
B|IONQ|20251106|15:05:31|S|69|57.232000||
B|OLED|20251106|15:05:31|S|100|139.200000||
B|OLED|20251106|15:05:31|S|200|139.150000||
B|SPY|20251106|15:05:31|S|1|672.890000||
B|TSLA|20251106|15:05:31|S|582|449.710000||
B|BMNR|20251106|15:05:32|S|300|38.170000||
B|BMNR|20251106|15:05:32|S|600|38.170000||
B|GRAB|20251106|15:05:32|S|200|5.715000||
B|NBR|20251106|15:05:32|S|2|52.030000||
B|ARM|20251106|15:05:33|S|100|159.844000||
B|BABA|20251106|15:05:33|S|10|169.890000||
B|QCOM|20251106|15:05:33|S|10|173.620000||
B|DOCS|20251106|15:05:34|S|56|63.480000||
B|DOCS|20251106|15:05:34|S|144|63.483300||
B|ONTO|20251106|15:05:34|S|20|131.950000||
B|TSLA|20251106|15:05:34|S|60|450.000000||
B|TSLA|20251106|15:05:34|S|224|449.980000||
B|TSLA|20251106|15:05:35|S|20|450.170000||
B|TSLA|20251106|15:05:35|S|80|450.150000||
B|TSLA|20251106|15:05:35|S|150|450.220000||
B|AFL|20251106|15:05:36|S|100|113.250000||
B|AMD|20251106|15:05:36|S|14|241.940000||
B|BBIO|20251106|15:05:36|S|20|63.470000||
B|BRK/B|20251106|15:05:36|S|1|492.100000||
B|CIVI|20251106|15:05:36|S|20|26.260000||
B|SPYI|20251106|15:05:36|S|300|52.293500||
B|TSLA|20251106|15:05:36|S|14|450.210000||
B|TSLA|20251106|15:05:36|S|50|450.210000||
B|GDX|20251106|15:05:37|S|10|71.450000||
B|NVDA|20251106|15:05:37|S|300|190.380700||
B|PATH|20251106|15:05:37|S|100|14.429300||
B|GEN|20251106|15:05:38|S|272|25.425000||
B|SNAP|20251106|15:05:38|S|100|8.090000||
B|SOXL|20251106|15:05:38|S|220|44.569300||
B|AMD|20251106|15:05:39|S|100|241.998800||
B|ARW|20251106|15:05:39|S|100|112.710000||
B|ASST|20251106|15:05:39|S|250|1.500000||
B|BKR|20251106|15:05:39|S|100|47.675000||
B|LLY|20251106|15:05:39|S|7|939.690000||
B|SOXL|20251106|15:05:39|S|10|44.549300||
B|CE|20251106|15:05:40|S|200|36.080000||
B|NVO|20251106|15:05:40|S|6|46.679300||
B|ILMN|20251106|15:05:41|S|15|120.470000||
B|VTV|20251106|15:05:41|S|152|185.295000||
B|ALV|20251106|15:05:42|S|20|120.350000||
B|TLT|20251106|15:05:42|S|1|89.685000||
B|ZM|20251106|15:05:42|S|2|82.480000||
B|ZM|20251106|15:05:42|S|72|82.480000||
B|APPN|20251106|15:05:43|S|180|38.480000||
B|TPG|20251106|15:05:43|S|100|54.710000||
B|BTDR|20251106|15:05:44|S|100|21.430000||
B|TQQQ|20251106|15:05:44|S|397|108.849300||
B|TSLA|20251106|15:05:44|S|104|450.070000||
B|ZEPP|20251106|15:05:44|S|20|27.810000||
B|ABBV|20251106|15:05:45|S|214|217.760000||
B|EWY|20251106|15:05:45|S|10|93.990000||
B|JOBY|20251106|15:05:45|S|10|14.455000||
B|CWAN|20251106|15:05:46|S|47|15.990000||
B|NVTS|20251106|15:05:46|S|50|8.939300||
B|KRMN|20251106|15:05:47|S|20|75.520000||
B|SMTC|20251106|15:05:47|S|5|71.248600||
B|GTLB|20251106|15:05:48|S|500|45.986800||
B|NBIS|20251106|15:05:48|S|10|110.910000||
B|TSLA|20251106|15:05:48|S|234|449.990000||
B|ELF|20251106|15:05:49|S|46|74.900000||
B|GT|20251106|15:05:50|S|100|7.770700||
B|LLY|20251106|15:05:50|S|1|939.480000||
B|NFLX|20251106|15:05:50|S|5|1091.175000||
B|TpA|20251106|15:05:50|S|200|20.350000||
B|UNH|20251106|15:05:50|S|33|323.353200||
B|AFRU|20251106|15:05:51|S|80|13.010000||
B|GTLB|20251106|15:05:51|S|183|45.984900||
B|INTC|20251106|15:05:51|S|100|37.675000||
B|MSFT|20251106|15:05:51|S|40|500.059800||
B|ODD|20251106|15:05:51|S|9|39.650000||
B|RIVN|20251106|15:05:51|S|99|15.325000||
B|RIVN|20251106|15:05:51|S|100|15.325000||
B|Z|20251106|15:05:51|S|7|72.025800||
B|ADBE|20251106|15:05:52|S|147|329.713500||
B|AMBA|20251106|15:05:53|S|100|92.390000||
B|RKLB|20251106|15:05:53|S|4|51.090000||
B|SMCI|20251106|15:05:53|S|38|40.970000||
B|ABNB|20251106|15:05:54|S|82|121.510000||
B|NVO|20251106|15:05:54|S|20|46.669300||
B|SGOV|20251106|15:05:54|S|199|100.420000||
B|XPEV|20251106|15:05:54|S|140|24.325000||
B|GTN|20251106|15:05:55|S|20|4.585000||
B|PLD|20251106|15:05:55|S|100|124.470000||
B|ABL|20251106|15:05:56|S|19|5.220000||
B|APPN|20251106|15:05:56|S|7|38.470000||
B|GOOGL|20251106|15:05:56|S|25|285.290000||
B|TXRH|20251106|15:05:56|S|2|161.890000||
B|CAI|20251106|15:05:57|S|20|24.860000||
B|EXK|20251106|15:05:57|S|1000|7.375000||
B|SCHD|20251106|15:05:57|S|20|26.540000||
B|TSLA|20251106|15:05:57|S|50|449.690000||
B|GLXY|20251106|15:05:58|S|100|30.650000||
B|KNOV|20251106|15:05:58|S|1051|27.932500||
B|DKNG|20251106|15:05:59|S|423|28.265000||
B|GTLB|20251106|15:05:59|S|1000|46.050000||
B|IBIT|20251106|15:05:59|S|1|57.585000||
B|ZS|20251106|15:05:59|S|3|319.309000||
B|CBRL|20251106|15:06:00|S|50|31.805000||
B|SPYD|20251106|15:06:00|S|1|42.345000||
B|ALK|20251106|15:06:01|S|5|41.260000||
B|AMD|20251106|15:06:01|S|70|241.865000||
B|BN|20251106|15:06:01|S|220|45.467000||
B|PCSA|20251106|15:06:01|S|100|0.322400||
B|NVDA|20251106|15:06:02|S|100|190.240000||
B|ONTO|20251106|15:06:02|S|20|132.060000||
B|TSLA|20251106|15:06:02|S|20|449.620000||
B|APA|20251106|15:06:03|S|1000|23.660700||
B|CELH|20251106|15:06:03|S|20|43.669300||
B|OPEN|20251106|15:06:03|S|520|6.805000||
B|PDI|20251106|15:06:03|S|100|18.345000||
B|ZTS|20251106|15:06:03|S|12|119.761600||
B|SKYT|20251106|15:06:04|S|15|19.100000||
B|STGW|20251106|15:06:04|S|1|5.653500||
B|NVDA|20251106|15:06:05|S|5|190.177000||
B|TSLA|20251106|15:06:06|S|20|449.640000||
B|GEN|20251106|15:06:07|S|900|25.415000||
B|GEV|20251106|15:06:07|S|20|552.430000||
B|OKTA|20251106|15:06:07|S|100|86.490000||
B|STEM|20251106|15:06:07|S|20|17.866800||
B|WORX|20251106|15:06:07|S|350|0.402400||
B|CLOV|20251106|15:06:08|S|1200|2.635000||
B|GEN|20251106|15:06:08|S|100|25.425000||
B|LLY|20251106|15:06:08|S|27|939.670000||
B|AMD|20251106|15:06:09|S|20|241.659500||
B|GEN|20251106|15:06:09|S|100|25.440000||
B|KMX|20251106|15:06:09|S|20|31.110000||
B|SNPS|20251106|15:06:09|S|5|399.055500||
B|AXON|20251106|15:06:10|E|1|598.319700||
B|CVNA|20251106|15:06:10|S|80|299.890000||
B|MBOT|20251106|15:06:10|S|100|2.060000||
B|META|20251106|15:06:10|S|4|624.283000||
B|AAPX|20251106|15:06:11|S|400|31.330000||
B|AAPX|20251106|15:06:11|S|500|31.330000||
B|AAPX|20251106|15:06:11|S|800|31.330000||
B|BMNR|20251106|15:06:11|S|44|38.100000||
B|BRK/B|20251106|15:06:11|S|1|492.390000||
B|MS|20251106|15:06:11|S|250|164.428600||
B|HIMS|20251106|15:06:12|S|800|42.340000||
B|LUMN|20251106|15:06:12|S|700|11.070000||
B|UI|20251106|15:06:12|S|120|764.920000||
B|ZTS|20251106|15:06:12|S|100|119.920000||
B|BWXT|20251106|15:06:13|S|20|194.500000||
B|HIMS|20251106|15:06:13|S|50|42.330000||
B|IREN|20251106|15:06:13|S|20|69.240000||
B|PLTR|20251106|15:06:13|S|100|177.490000||
B|SOUN|20251106|15:06:13|S|52|14.769300||
B|HOOD|20251106|15:06:14|S|100|129.625000||
B|MWA|20251106|15:06:14|S|23|25.195000||
B|QBTS|20251106|15:06:14|S|75|29.010000||
B|QQQ|20251106|15:06:14|S|100|615.030000||
B|QS|20251106|15:06:14|S|50|16.115000||
B|FN|20251106|15:06:15|S|2|462.940000||
B|RGTI|20251106|15:06:15|S|858|35.031200||
B|TSLA|20251106|15:06:15|S|50|448.870000||
B|AAOI|20251106|15:06:16|S|3|30.075000||
B|BNTC|20251106|15:06:16|S|100|12.005000||
B|NVDA|20251106|15:06:16|S|120|190.021500||
B|AMZN|20251106|15:06:17|S|10|244.910000||
B|PLTZ|20251106|15:06:17|S|1500|6.950000||
B|SOFI|20251106|15:06:17|S|100|28.180000||
B|YGMZ|20251106|15:06:17|S|210|0.187300||
B|NVDA|20251106|15:06:18|S|400|189.948600||
B|SOXS|20251106|15:06:18|S|25|3.490000||
B|EQH|20251106|15:06:19|S|100|45.470000||
B|HIMS|20251106|15:06:19|S|100|42.315000||
B|NCLH|20251106|15:06:19|S|11|18.380000||
B|PLUG|20251106|15:06:19|S|1500|2.520100||
B|TQQQ|20251106|15:06:19|S|2|108.689100||
B|TQQQ|20251106|15:06:19|S|500|108.689300||
B|TSLA|20251106|15:06:19|S|10|448.860000||
B|ZS|20251106|15:06:19|S|2|319.222500||
B|CAG|20251106|15:06:20|S|20|16.663500||
B|HIMS|20251106|15:06:20|S|36|42.340000||
B|LLY|20251106|15:06:20|S|22|939.991000||
B|MOS|20251106|15:06:20|S|2|25.139300||
B|OPEN|20251106|15:06:20|S|18|6.795000||
B|RHP|20251106|15:06:20|S|20|91.650000||
B|TSLA|20251106|15:06:20|S|20|449.040000||
B|NVDA|20251106|15:06:21|S|30|190.011000||
B|RGTI|20251106|15:06:21|S|100|35.090000||
B|SOXL|20251106|15:06:21|S|1|44.395000||
B|TSLA|20251106|15:06:21|S|160|448.960000||
B|Z|20251106|15:06:21|S|11|72.040700||
B|AVPT|20251106|15:06:22|S|300|14.100000||
B|DV|20251106|15:06:22|S|200|11.100000||
B|IR|20251106|15:06:22|S|100|78.470000||
B|NVDA|20251106|15:06:22|S|5|189.999300||
B|PAX|20251106|15:06:22|S|300|15.070000||
B|BITX|20251106|15:06:24|S|100|41.130000||
B|LIT|20251106|15:06:24|S|10|60.379300||
B|WORX|20251106|15:06:24|S|100|0.396000||
B|ACHR|20251106|15:06:25|S|30|8.969300||
B|BKSY|20251106|15:06:25|S|2|16.940000||
B|GOOGL|20251106|15:06:25|S|50|285.251700||
B|PATH|20251106|15:06:25|S|1|14.419300||
B|TSLA|20251106|15:06:25|S|70|449.240000||
B|LLY|20251106|15:06:26|S|24|940.251000||
B|TSLY|20251106|15:06:26|S|4000|8.299900||
B|ENPH|20251106|15:06:27|S|50|31.320900||
B|FSK|20251106|15:06:27|S|800|15.435000||
B|IR|20251106|15:06:28|S|100|78.470000||
B|JCI|20251106|15:06:28|S|530|123.015000||
B|NVDA|20251106|15:06:28|S|5|190.059300||
B|QQQ|20251106|15:06:28|S|68|615.181900||
B|TSLA|20251106|15:06:28|S|84|449.290000||
B|ACHR|20251106|15:06:29|S|100|8.969300||
B|HIMS|20251106|15:06:29|S|48|42.370000||
B|HIMS|20251106|15:06:29|S|100|42.360000||
B|HIMS|20251106|15:06:29|S|100|42.370000||
B|HIMS|20251106|15:06:29|S|2646|42.380000||
B|SNAP|20251106|15:06:29|S|50|8.080000||
B|SRPU|20251106|15:06:29|S|90|11.010000||
B|META|20251106|15:06:30|S|1|624.355000||
B|RAMP|20251106|15:06:30|S|100|29.155000||
B|Z|20251106|15:06:30|S|8|72.040700||
B|MCD|20251106|15:06:31|S|120|297.820000||
B|NFLT|20251106|15:06:31|S|10|23.100000||
B|TCGL|20251106|15:06:31|S|40|4.950000||
B|ELF|20251106|15:06:32|S|20|75.087000||
B|GIL|20251106|15:06:32|S|85|55.469400||
B|ORIS|20251106|15:06:32|E|3000|0.143700||
B|MSTR|20251106|15:06:33|S|10|239.630000||
B|CONL|20251106|15:06:34|S|37|27.500000||
B|LLY|20251106|15:06:35|S|25|940.120000||
B|QQQ|20251106|15:06:35|S|10|615.190700||
B|TSLA|20251106|15:06:35|S|166|449.340000||
B|SNAP|20251106|15:06:36|S|5|8.085000||
B|NBIS|20251106|15:06:37|S|1|110.750000||
B|PYPL|20251106|15:06:37|S|100|66.909300||
B|KMX|20251106|15:06:38|S|100|31.090000||
B|PUMP|20251106|15:06:38|S|100|10.735000||
B|ZS|20251106|15:06:38|S|3|319.356800||
B|IAU|20251106|15:06:39|S|50|75.065000||
B|ABNB|20251106|15:06:40|S|200|121.788000||
B|QBTS|20251106|15:06:40|S|50|29.069100||
B|RKT|20251106|15:06:40|S|19|15.855000||
B|BRK/B|20251106|15:06:41|S|10|492.504800||
B|LLY|20251106|15:06:41|S|22|940.120000||
B|PAYX|20251106|15:06:41|S|40|113.240000||
B|TGLS|20251106|15:06:41|S|5|52.829000||
B|TQQQ|20251106|15:06:41|S|100|108.810000||
B|ULTY|20251106|15:06:41|S|100|4.580000||
B|GAUZ|20251106|15:06:42|S|50|5.100000||
B|MU|20251106|15:06:42|S|30|241.321200||
B|EXPE|20251106|15:06:43|S|50|220.300000||
B|ALV|20251106|15:06:44|S|100|120.290000||
B|LLY|20251106|15:06:44|S|18|940.120000||
B|AMZN|20251106|15:06:45|S|50|245.030000||
B|DECK|20251106|15:06:45|S|50|80.220000||
B|Z|20251106|15:06:45|S|24|72.055500||
B|ZS|20251106|15:06:45|S|40|319.097200||
B|O|20251106|15:06:46|S|6|56.455000||
B|OKLO|20251106|15:06:46|S|71|108.190000||
B|YUM|20251106|15:06:46|S|12|147.600000||
B|HL|20251106|15:06:47|S|100|13.745000||
B|LLY|20251106|15:06:47|S|22|940.120000||
B|TQQQ|20251106|15:06:48|S|500|108.835000||
B|TQQQ|20251106|15:06:48|S|900|108.839300||
B|UBER|20251106|15:06:48|S|11|92.017000||
B|WAT|20251106|15:06:48|S|45|372.097000||
B|BILL|20251106|15:06:49|S|15|45.548800||
B|CELH|20251106|15:06:49|S|50|43.719300||
B|FNF|20251106|15:06:49|S|1|55.033000||
B|HIMS|20251106|15:06:49|S|60|42.420000||
B|LOW|20251106|15:06:50|S|20|231.980000||
B|META|20251106|15:06:50|S|1|624.425000||
B|NVDA|20251106|15:06:50|S|50|190.075000||
B|ONTO|20251106|15:06:50|S|20|132.130000||
B|ZM|20251106|15:06:50|S|1|82.500000||
B|ZM|20251106|15:06:50|S|1|82.500000||
B|ZM|20251106|15:06:50|S|90|82.500000||
B|CG|20251106|15:06:51|S|80|52.575000||
B|SLV|20251106|15:06:51|S|200|43.680000||
B|SPNS|20251106|15:06:51|S|50|43.115000||
B|YGMZ|20251106|15:06:51|S|2800|0.184400||
B|Z|20251106|15:06:51|S|100|72.046300||
B|EFX|20251106|15:06:52|S|80|204.530000||
B|IGIB|20251106|15:06:52|S|60|53.905000||
B|DKS|20251106|15:06:53|S|100|216.630000||
B|ZM|20251106|15:06:53|S|100|82.490000||
B|ZM|20251106|15:06:54|S|3|82.480000||
B|HOOD|20251106|15:06:55|S|50|129.808600||
B|MSFT|20251106|15:06:55|S|40|500.070000||
B|NVA|20251106|15:06:55|S|100|6.958300||
B|NVA|20251106|15:06:55|S|100|6.991000||
B|RIG|20251106|15:06:55|S|20|3.870000||
B|GEN|20251106|15:06:56|S|100|25.425000||
B|OPEN|20251106|15:06:56|S|500|6.795000||
B|QQQ|20251106|15:06:56|S|5|615.180700||
B|UBER|20251106|15:06:56|S|11|92.010000||
B|CRCL|20251106|15:06:57|S|20|102.070000||
B|HIMS|20251106|15:06:57|S|6|42.430000||
B|MOS|20251106|15:06:57|S|100|25.139300||
B|OPEN|20251106|15:06:57|S|500|6.795000||
B|NFLT|20251106|15:06:58|S|10|23.100000||
B|TQQQ|20251106|15:06:58|S|1000|108.775300||
B|ADMA|20251106|15:06:59|S|17|14.370100||
B|AVPT|20251106|15:06:59|S|100|14.130000||
B|COIN|20251106|15:06:59|S|2|298.860000||
B|WYFI|20251106|15:06:59|S|25|28.600000||
B|AMD|20251106|15:07:00|S|20|241.719500||
B|MSTU|20251106|15:07:00|S|3600|2.350000||
B|URGN|20251106|15:07:00|S|10|22.380000||
B|ENVA|20251106|15:07:01|S|100|125.490000||
B|NVDA|20251106|15:07:01|S|50|190.089300||
B|QQQ|20251106|15:07:01|S|10|615.260700||
B|TSLA|20251106|15:07:02|S|160|449.840000||
B|ELF|20251106|15:07:03|S|45|74.426900||
B|HWC|20251106|15:07:03|S|100|58.390000||
B|LLY|20251106|15:07:03|S|20|940.110000||
B|NCLH|20251106|15:07:04|S|100|18.375000||
B|WMB|20251106|15:07:04|S|10|58.085000||
B|CCCX|20251106|15:07:05|S|100|18.190000||
B|CCL|20251106|15:07:05|S|100|26.505000||
B|DD|20251106|15:07:05|S|100|39.130000||
B|ANF|20251106|15:07:06|S|3|69.860000||
B|FNB|20251106|15:07:06|S|40|15.820000||
B|REG|20251106|15:07:06|S|11|69.235000||
B|Z|20251106|15:07:06|S|10|72.113800||
B|ZS|20251106|15:07:06|S|5|318.898100||
B|OWL|20251106|15:07:07|S|1000|14.970700||
B|ROBN|20251106|15:07:07|S|8|82.850000||
B|HOOD|20251106|15:07:08|S|50|129.820000||
B|PCRX|20251106|15:07:08|S|200|21.100000||
B|PLTR|20251106|15:07:08|S|11|177.640000||
B|COKE|20251106|15:07:09|S|20|135.230000||
B|OKLO|20251106|15:07:09|S|2|108.290000||
B|WMB|20251106|15:07:09|S|57|58.089900||
B|ZS|20251106|15:07:09|S|2|319.047200||
B|AMZN|20251106|15:07:10|S|2|245.045000||
B|AOR|20251106|15:07:10|S|1|64.637000||
B|INTC|20251106|15:07:10|S|2|37.665000||
B|NVDA|20251106|15:07:10|S|20|190.077600||
B|VSS|20251106|15:07:10|S|5|140.160000||
B|ALLY|20251106|15:07:11|S|100|39.380000||
B|PSEC|20251106|15:07:11|S|2000|2.560000||
B|RKLB|20251106|15:07:11|S|1|50.980000||
B|Z|20251106|15:07:11|S|8|72.112900||
B|YMAX|20251106|15:07:12|S|100|11.385000||
B|BE|20251106|15:07:14|S|100|138.260000||
B|CAT|20251106|15:07:15|S|11|572.693800||
B|EOLS|20251106|15:07:15|S|100|7.330000||
B|MAA|20251106|15:07:16|S|28|127.410000||
B|UNM|20251106|15:07:16|S|20|76.710000||
B|ADM|20251106|15:07:17|S|20|56.979000||
B|BTBT|20251106|15:07:17|S|8000|3.079900||
B|GRAB|20251106|15:07:17|S|100|5.715000||
B|GRAB|20251106|15:07:17|S|200|5.715000||
B|DDOG|20251106|15:07:18|S|2|193.610000||
B|HOOD|20251106|15:07:18|S|520|129.800000||
B|MU|20251106|15:07:18|S|120|241.455000||
B|ZTS|20251106|15:07:18|S|11|119.771000||
B|NVDA|20251106|15:07:19|S|3|190.039000||
B|ASTS|20251106|15:07:20|S|380|66.217600||
B|BRK/B|20251106|15:07:20|S|9|492.346500||
B|NVDA|20251106|15:07:20|S|10|190.053500||
B|STLD|20251106|15:07:20|S|4|152.910000||
B|V|20251106|15:07:20|S|25|337.580000||
B|Z|20251106|15:07:20|S|100|72.060000||
B|BAC|20251106|15:07:21|S|100|53.665000||
B|APP|20251106|15:07:22|S|69|624.330000||
B|APP|20251106|15:07:22|S|80|624.240000||
B|FDX|20251106|15:07:22|S|8|259.290000||
B|MNST|20251106|15:07:22|S|40|66.305000||
B|Z|20251106|15:07:22|S|100|72.050000||
B|DAVE|20251106|15:07:23|S|17|225.030000||
B|LITE|20251106|15:07:23|S|20|247.340000||
B|AAL|20251106|15:07:24|S|8000|13.254500||
B|HL|20251106|15:07:24|S|100|13.735000||
B|JAZZ|20251106|15:07:24|S|7|135.020000||
B|AMSC|20251106|15:07:25|S|9|36.820000||
B|ANGI|20251106|15:07:25|S|100|11.390000||
B|ANGI|20251106|15:07:25|S|400|11.400000||
B|COIN|20251106|15:07:25|S|48|299.100000||
B|ELF|20251106|15:07:25|S|100|74.497100||
B|SNDR|20251106|15:07:25|S|100|22.120000||
B|SOXL|20251106|15:07:25|S|100|44.445000||
B|FUBO|20251106|15:07:26|S|100|3.830000||
B|BMNR|20251106|15:07:28|S|1|38.190000||
B|LAMR|20251106|15:07:28|S|6|119.480000||
B|MSTZ|20251106|15:07:28|S|20|8.242300||
B|PFE|20251106|15:07:28|S|100|24.825000||
B|CQP|20251106|15:07:29|S|100|50.860000||
B|ELF|20251106|15:07:29|S|100|74.497300||
B|EOG|20251106|15:07:29|S|200|105.490000||
B|TSLA|20251106|15:07:29|S|20|450.260000||
B|HIMS|20251106|15:07:31|S|2|42.480000||
B|MSFT|20251106|15:07:31|S|40|500.070000||
B|H|20251106|15:07:32|S|3|146.900000||
B|MELI|20251106|15:07:32|S|2|2145.230000||
B|RGTI|20251106|15:07:32|S|30|35.020000||
B|RGTI|20251106|15:07:32|S|558|35.020900||
B|AAPL|20251106|15:07:33|S|10|271.270000||
B|ASO|20251106|15:07:33|S|100|45.870000||
B|GLW|20251106|15:07:33|S|50|87.968800||
B|HIMZ|20251106|15:07:33|S|143|11.120000||
B|VGSH|20251106|15:07:33|S|200|58.729900||
B|NVDA|20251106|15:07:34|S|17|190.099300||
B|QUBT|20251106|15:07:34|S|30|13.305000||
B|VT|20251106|15:07:34|S|1|138.975000||
B|IREN|20251106|15:07:35|S|100|69.235000||
B|JXN|20251106|15:07:36|S|35|92.420000||
B|ZS|20251106|15:07:36|S|2|319.301500||
B|BEN|20251106|15:07:37|S|200|23.185000||
B|BMI|20251106|15:07:37|S|22|187.878500||
B|DXPE|20251106|15:07:37|S|20|100.420000||
B|IWM|20251106|15:07:37|S|200|241.292900||
B|NUAI|20251106|15:07:37|S|300|6.135000||
B|RKLB|20251106|15:07:37|S|100|50.980000||
B|ZS|20251106|15:07:37|S|100|318.980000||
B|ELF|20251106|15:07:39|S|100|74.408100||
B|QSI|20251106|15:07:39|S|100|1.660000||
B|BABA|20251106|15:07:40|S|100|169.900000||
B|FLO|20251106|15:07:40|S|8|11.790000||
B|GRPN|20251106|15:07:41|S|18|19.118700||
B|RPRX|20251106|15:07:41|S|20|41.085000||
B|FOUR|20251106|15:07:42|S|113|68.140000||
B|IVV|20251106|15:07:43|S|32|676.290700||
B|KGC|20251106|15:07:43|S|1|23.885000||
B|RZLV|20251106|15:07:43|S|260|3.915000||
B|AMD|20251106|15:07:44|S|5|241.756100||
B|BYND|20251106|15:07:44|S|5900|1.235000||
B|CCOI|20251106|15:07:44|S|3|24.740000||
B|MANH|20251106|15:07:44|S|10|177.030000||
B|ORCL|20251106|15:07:44|S|5|246.000000||
B|PAYX|20251106|15:07:44|S|100|113.290000||
B|SGOV|20251106|15:07:44|S|195|100.430000||
B|SYM|20251106|15:07:44|S|44|69.920000||
B|FLR|20251106|15:07:45|S|20|45.210000||
B|CBRE|20251106|15:07:46|S|7|151.445000||
B|LITM|20251106|15:07:46|S|400|3.325000||
B|SCHF|20251106|15:07:46|S|70|23.625200||
B|TSLA|20251106|15:07:46|S|2|450.350000||
B|TSLA|20251106|15:07:46|S|120|450.350000||
B|JPST|20251106|15:07:47|S|99|50.610000||
B|KGC|20251106|15:07:48|S|100|23.885000||
B|IMRN|20251106|15:07:49|S|100|1.650000||
B|DECK|20251106|15:07:50|S|100|80.280000||
B|WHR|20251106|15:07:50|S|1|68.250000||
B|BLV|20251106|15:07:51|S|14|70.784500||
B|TSLL|20251106|15:07:51|S|100|20.847600||
B|BABA|20251106|15:07:52|S|1|169.950000||
B|LEU|20251106|15:07:52|S|100|284.000000||
B|SPY|20251106|15:07:52|S|40|673.090000||
B|TSLA|20251106|15:07:53|S|50|450.550000||
B|OKLL|20251106|15:07:54|S|211|47.340000||
B|ABNB|20251106|15:07:55|S|200|121.655000||
B|DASH|20251106|15:07:55|S|10|198.317100||
B|MO|20251106|15:07:55|S|50|57.249300||
B|BABX|20251106|15:07:56|S|50|49.770000||
B|MMC|20251106|15:07:56|S|4|176.620000||
B|GCT|20251106|15:07:57|S|70|25.960000||
B|IOVA|20251106|15:07:57|S|100|2.415000||
B|CDXS|20251106|15:07:58|S|1000|2.043500||
B|MO|20251106|15:07:58|S|20|57.255000||
B|JOBY|20251106|15:08:01|S|9|14.433500||
B|ZS|20251106|15:08:01|S|23|318.995600||
B|AAPL|20251106|15:08:02|S|100|271.305000||
B|IBM|20251106|15:08:02|S|77|314.525800||
B|SCZ|20251106|15:08:02|S|27|75.369700||
B|LLY|20251106|15:08:03|S|2|939.750000||
B|KLAR|20251106|15:08:04|S|100|35.675000||
B|IBM|20251106|15:08:05|S|70|314.525800||
B|IREN|20251106|15:08:06|S|50|69.268300||
B|SNAP|20251106|15:08:06|S|100|8.095000||
B|TSLA|20251106|15:08:06|S|300|450.220000||
B|Z|20251106|15:08:06|S|100|72.097000||
B|ZS|20251106|15:08:06|S|2|319.271500||
B|ZS|20251106|15:08:06|S|40|319.200000||
B|ELF|20251106|15:08:07|S|1|74.451700||
B|KMX|20251106|15:08:07|S|50|31.170000||
B|NWSA|20251106|15:08:07|S|20|25.225000||
B|BAC|20251106|15:08:09|S|2290|53.697600||
B|MSTR|20251106|15:08:09|S|40|239.350000||
B|NBIX|20251106|15:08:09|S|2|154.651000||
B|NBIX|20251106|15:08:09|S|6|154.651000||
B|ELF|20251106|15:08:10|S|79|74.390000||
B|ETHT|20251106|15:08:10|S|100|52.860000||
B|ETHT|20251106|15:08:10|S|168|52.870000||
B|OSW|20251106|15:08:10|S|200|22.130000||
B|AMZN|20251106|15:08:11|S|25|245.065000||
B|CNH|20251106|15:08:11|S|20|10.340000||
B|INDA|20251106|15:08:11|S|5|53.649300||
B|MSFT|20251106|15:08:11|S|40|500.140000||
B|KGRN|20251106|15:08:12|S|20|30.750000||
B|ELF|20251106|15:08:13|E|400|74.547400||
B|IREN|20251106|15:08:13|S|7|69.330000||
B|NUAI|20251106|15:08:14|S|16|6.135000||
B|TGB|20251106|15:08:14|S|300|4.370000||
B|ELF|20251106|15:08:15|S|100|74.546300||
B|BLD|20251106|15:08:16|S|3|400.898500||
B|LTBR|20251106|15:08:16|S|20|18.320000||
B|MLYS|20251106|15:08:16|S|10|37.490000||
B|AAPL|20251106|15:08:17|S|4|271.370000||
B|CRWD|20251106|15:08:17|S|1|539.211000||
B|ELF|20251106|15:08:17|S|100|74.550000||
B|ELF|20251106|15:08:17|S|100|74.550000||
B|JBGS|20251106|15:08:17|S|56|18.227000||
B|NVO|20251106|15:08:17|S|30|46.689300||
B|DD|20251106|15:08:18|S|80|39.190000||
B|FUBO|20251106|15:08:18|S|300|3.825000||
B|WORX|20251106|15:08:18|S|9|0.402300||
B|GH|20251106|15:08:19|S|10|97.070000||
B|ADBE|20251106|15:08:20|S|22|329.680000||
B|IBM|20251106|15:08:20|S|77|314.445000||
B|KGC|20251106|15:08:20|S|100|23.875000||
B|MCRP|20251106|15:08:20|S|100|1.520000||
B|PATH|20251106|15:08:20|S|50|14.439300||
B|RGLD|20251106|15:08:20|S|57|171.890000||
B|SGOV|20251106|15:08:20|S|60|100.430000||
B|TSLL|20251106|15:08:21|S|1500|20.809300||
B|ZTS|20251106|15:08:21|S|100|119.960000||
B|ZTS|20251106|15:08:21|S|100|119.960000||
B|ZTS|20251106|15:08:21|S|100|119.960000||
B|ZTS|20251106|15:08:21|S|100|119.980000||
B|BLLN|20251106|15:08:22|S|100|119.790000||
B|DUOL|20251106|15:08:22|S|25|192.950000||
B|MSTR|20251106|15:08:22|S|6|239.400000||
B|NVDA|20251106|15:08:22|S|50|190.245000||
B|DASH|20251106|15:08:23|S|40|198.348000||
B|IBM|20251106|15:08:23|S|72|314.350000||
B|MO|20251106|15:08:23|S|1|57.245000||
B|GRAB|20251106|15:08:24|S|400|5.715000||
B|TREE|20251106|15:08:24|S|33|53.160000||
B|AAOI|20251106|15:08:25|S|28|30.108000||
B|BIRD|20251106|15:08:25|S|100|7.690000||
B|BTDR|20251106|15:08:26|S|100|21.450000||
B|IBM|20251106|15:08:26|S|73|314.350000||
B|ORCL|20251106|15:08:26|S|19|246.060000||
B|AA|20251106|15:08:27|S|3|36.725000||
B|DKNG|20251106|15:08:27|S|100|28.295000||
B|PCVX|20251106|15:08:27|S|895|41.934500||
B|CIFR|20251106|15:08:29|S|44|22.059300||
B|DNN|20251106|15:08:29|S|400|2.575000||
B|ORKA|20251106|15:08:29|S|300|28.560000||
B|SMCX|20251106|15:08:29|S|100|25.430000||
B|SMR|20251106|15:08:29|S|1|33.940000||
B|RITM|20251106|15:08:30|S|326|11.015000||
B|ZTS|20251106|15:08:30|S|100|119.940000||
B|CAI|20251106|15:08:31|S|20|24.840000||
B|DOCS|20251106|15:08:31|S|200|63.240000||
B|SGOV|20251106|15:08:31|S|632|100.430000||
B|FIS|20251106|15:08:32|S|100|64.730000||
B|TTD|20251106|15:08:32|S|15|46.920000||
B|TXRH|20251106|15:08:32|S|200|161.850000||
B|TXRH|20251106|15:08:32|S|250|161.840000||
B|NUTX|20251106|15:08:33|S|785|122.102300||
B|TSLA|20251106|15:08:33|S|8|450.340000||
B|RGTI|20251106|15:08:34|S|250|35.030000||
B|TLT|20251106|15:08:34|S|15|89.685000||
B|AAPL|20251106|15:08:35|S|5|271.374000||
B|IBM|20251106|15:08:35|S|71|314.355000||
B|VT|20251106|15:08:35|S|2|139.010000||
B|GAP|20251106|15:08:36|S|100|22.800700||
B|JHX|20251106|15:08:36|S|100|17.535000||
B|MSFT|20251106|15:08:36|S|12|500.160000||
B|STI|20251106|15:08:36|S|1|10.370000||
B|DASH|20251106|15:08:37|S|40|198.420000||
B|INSP|20251106|15:08:37|S|9|83.560000||
B|BTDR|20251106|15:08:38|S|110|21.480000||
B|COIN|20251106|15:08:38|S|2|298.910000||
B|CRCL|20251106|15:08:38|S|49|102.110000||
B|DCGO|20251106|15:08:38|S|25|1.040000||
B|GRAB|20251106|15:08:38|S|200|5.715000||
B|ZS|20251106|15:08:38|S|1|319.009700||
B|ZS|20251106|15:08:38|S|1|319.041700||
B|ZS|20251106|15:08:38|S|2|319.207700||
B|ZS|20251106|15:08:38|S|2|319.244700||
B|DEO|20251106|15:08:39|S|600|86.800000||
B|ENVA|20251106|15:08:39|S|50|125.360000||
B|LABX|20251106|15:08:39|S|100|17.655000||
B|QS|20251106|15:08:39|S|10|16.125000||
B|TSLL|20251106|15:08:39|S|100|20.795000||
B|OLN|20251106|15:08:40|S|100|19.205000||
B|HON|20251106|15:08:41|S|22|196.183500||
B|IGSB|20251106|15:08:41|S|663|52.854500||
B|MSTR|20251106|15:08:41|S|10|239.200000||
B|AMZN|20251106|15:08:42|S|3|244.990000||
B|IWM|20251106|15:08:42|S|300|241.410700||
B|RVLV|20251106|15:08:42|S|102|21.170000||
B|SLM|20251106|15:08:42|S|100|26.885000||
B|IONQ|20251106|15:08:43|S|3|57.078600||
B|LENZ|20251106|15:08:43|S|100|23.080000||
B|SYNA|20251106|15:08:43|S|15|69.090000||
B|AMD|20251106|15:08:44|S|50|241.600000||
B|BRBR|20251106|15:08:44|S|20|28.960000||
B|CCOI|20251106|15:08:44|S|10|24.940000||
B|IRM|20251106|15:08:44|S|100|101.335000||
B|NVDA|20251106|15:08:44|S|10|190.165000||
B|QUBT|20251106|15:08:44|S|1|13.290000||
B|TSLA|20251106|15:08:44|S|40|450.000000||
B|ZS|20251106|15:08:44|S|5|319.087800||
B|FGL|20251106|15:08:45|S|200|0.467800||
B|RGTI|20251106|15:08:45|S|300|34.910900||
B|YEXT|20251106|15:08:45|S|200|8.499200||
B|ZTS|20251106|15:08:45|S|1|119.908000||
B|HPK|20251106|15:08:46|S|20|5.260000||
B|BCS|20251106|15:08:47|S|50|21.640700||
B|CLS|20251106|15:08:47|S|100|342.670000||
B|MP|20251106|15:08:47|S|5|52.800000||
B|TXRH|20251106|15:08:47|S|100|161.830000||
B|TXRH|20251106|15:08:47|S|100|161.910000||
B|AMD|20251106|15:08:48|S|100|241.590000||
B|DASH|20251106|15:08:48|S|40|198.468000||
B|OKLO|20251106|15:08:48|S|3|108.400000||
B|TSLL|20251106|15:08:48|S|39|20.775000||
B|NKE|20251106|15:08:49|S|30|62.095000||
B|SNAP|20251106|15:08:49|S|100|8.090000||
B|SOXS|20251106|15:08:49|E|1000|3.488200||
B|WU|20251106|15:08:49|S|100|9.315000||
B|LYV|20251106|15:08:50|S|10|140.590000||
B|NAMS|20251106|15:08:50|S|60|37.095000||
B|NVDA|20251106|15:08:50|S|1700|190.080000||
B|JD|20251106|15:08:51|S|100|32.215000||
B|ROOT|20251106|15:08:51|S|12|81.960000||
B|TSLA|20251106|15:08:51|S|400|449.748200||
B|WDAY|20251106|15:08:51|S|100|225.790000||
B|WORX|20251106|15:08:51|S|1400|0.409800||
B|PONY|20251106|15:08:52|S|100|15.095000||
B|TSLL|20251106|15:08:52|S|20|20.755000||
B|ALB|20251106|15:08:53|S|10|91.680000||
B|LLY|20251106|15:08:53|S|58|939.550000||
B|SYY|20251106|15:08:54|S|9|73.145000||
B|ZS|20251106|15:08:54|S|2|319.061200||
B|SOXL|20251106|15:08:55|S|200|44.305000||
B|VFMO|20251106|15:08:56|S|21|189.646000||
B|ACGL|20251106|15:08:57|S|100|87.890000||
B|AFL|20251106|15:08:57|S|100|113.355000||
B|ZS|20251106|15:08:58|S|2|319.060100||
B|ZS|20251106|15:08:58|S|2|319.060100||
B|ANET|20251106|15:08:59|S|3|136.288000||
B|HII|20251106|15:08:59|S|15|307.060000||
B|TSLA|20251106|15:08:59|S|80|449.630000||
B|TSLA|20251106|15:08:59|S|80|449.660000||
B|WDC|20251106|15:08:59|S|260|164.955000||
B|KLAR|20251106|15:09:00|S|100|35.670000||
B|MCHP|20251106|15:09:00|S|20|59.825000||
B|ON|20251106|15:09:00|S|20|49.130000||
B|SHC|20251106|15:09:00|S|5|16.135000||
B|AAPL|20251106|15:09:01|S|1|271.350000||
B|AMZN|20251106|15:09:02|S|10|245.020700||
B|AVGO|20251106|15:09:02|S|10|358.685000||
B|HUM|20251106|15:09:02|E|1|252.258500||
B|ITOT|20251106|15:09:02|S|170|146.785000||
B|KMX|20251106|15:09:02|S|100|31.230000||
B|RGTI|20251106|15:09:02|S|600|34.940000||
B|SPTB|20251106|15:09:02|S|10|30.610000||
B|WDC|20251106|15:09:02|S|900|165.005000||
B|AGNC|20251106|15:09:03|S|100|10.260000||
B|KMI|20251106|15:09:03|S|50|26.200000||
B|MRNA|20251106|15:09:03|S|600|24.119100||
B|ASPI|20251106|15:09:04|S|20|7.690000||
B|DOCU|20251106|15:09:04|S|15|69.818800||
B|HOLO|20251106|15:09:04|S|100|3.580000||
B|QBTS|20251106|15:09:04|S|30|28.975000||
B|SOFI|20251106|15:09:04|S|16|28.145000||
B|ZS|20251106|15:09:04|S|4|319.055800||
B|BCC|20251106|15:09:05|S|20|70.860000||
B|BKSY|20251106|15:09:05|S|3|16.930000||
B|HSBC|20251106|15:09:05|S|50|72.210900||
B|NVDA|20251106|15:09:05|S|2|189.989300||
B|TQQQ|20251106|15:09:05|S|1000|108.689300||
B|AAPL|20251106|15:09:06|S|10|271.350000||
B|DD|20251106|15:09:06|S|100|39.180000||
B|PLTR|20251106|15:09:06|S|100|177.282200||
B|RGTI|20251106|15:09:06|S|28|34.931000||
B|AAPL|20251106|15:09:07|S|10|271.340000||
B|OMDA|20251106|15:09:07|S|200|22.770000||
B|LBRX|20251106|15:09:08|S|20|16.040000||
B|SOUN|20251106|15:09:08|S|100|14.740000||
B|TQQQ|20251106|15:09:08|S|2|108.679300||
B|UI|20251106|15:09:08|S|60|765.520000||
B|ZS|20251106|15:09:08|S|2|319.230200||
B|BTE|20251106|15:09:09|S|4|2.385000||
B|SOXL|20251106|15:09:09|S|1|44.310000||
B|TTD|20251106|15:09:09|S|200|46.945000||
B|AMD|20251106|15:09:10|S|20|241.530000||
B|AMLX|20251106|15:09:10|S|100|12.470000||
B|BIRD|20251106|15:09:10|S|100|7.690000||
B|LENZ|20251106|15:09:10|S|100|23.120000||
B|TSLA|20251106|15:09:11|S|2|449.440000||
B|HIMS|20251106|15:09:12|S|400|42.423000||
B|HOOD|20251106|15:09:12|S|1|129.845000||
B|SOXL|20251106|15:09:12|S|25|44.315200||
B|ZS|20251106|15:09:12|S|2|319.057800||
B|HUT|20251106|15:09:13|S|50|44.360000||
B|RACE|20251106|15:09:13|S|2|406.590000||
B|TSLL|20251106|15:09:13|S|200|20.749300||
B|AAPL|20251106|15:09:14|S|300|271.335000||
B|FLOT|20251106|15:09:14|S|1|50.870000||
B|MDT|20251106|15:09:14|S|666|90.078200||
B|ODD|20251106|15:09:14|S|20|39.590000||
B|RPRX|20251106|15:09:14|S|40|41.085000||
B|VYM|20251106|15:09:14|S|1|139.865000||
B|PLNT|20251106|15:09:15|S|4|102.470000||
B|GO|20251106|15:09:16|S|40|12.175000||
B|IWN|20251106|15:09:16|S|85|175.237500||
B|YMAX|20251106|15:09:16|S|10|11.385000||
B|ALAB|20251106|15:09:17|S|57|166.820000||
B|ALAB|20251106|15:09:17|S|127|166.815000||
B|AXUP|20251106|15:09:17|S|5|14.520000||
B|CM|20251106|15:09:17|S|200|84.235000||
B|CDP|20251106|15:09:18|S|20|28.886100||
B|TSLA|20251106|15:09:18|S|160|449.762500||
B|ZS|20251106|15:09:18|S|2|319.044100||
B|APLD|20251106|15:09:19|S|100|31.670000||
B|BMNU|20251106|15:09:19|S|500|12.510000||
B|NVDA|20251106|15:09:19|S|100|190.030000||
B|PODD|20251106|15:09:19|S|1|322.600000||
B|AVAV|20251106|15:09:20|S|2|325.940000||
B|QYLD|20251106|15:09:20|S|1|17.395000||
B|SYF|20251106|15:09:20|S|10|74.140000||
B|JCI|20251106|15:09:21|S|25|123.210000||
B|AA|20251106|15:09:22|S|100|36.680000||
B|IEFA|20251106|15:09:22|S|287|87.684500||
B|SOS|20251106|15:09:22|S|2|1.540000||
B|CEP|20251106|15:09:23|S|81|17.500000||
B|GS|20251106|15:09:23|S|4|789.520000||
B|AFRM|20251106|15:09:24|S|20|66.567300||
B|CSGP|20251106|15:09:24|S|20|67.530000||
B|MENS|20251106|15:09:24|S|70|38.030000||
B|TSLA|20251106|15:09:24|S|100|449.725000||
B|ABBV|20251106|15:09:25|S|20|218.190000||
B|EFX|20251106|15:09:25|S|20|204.650000||
B|CLX|20251106|15:09:27|S|150|106.670000||
B|DELL|20251106|15:09:27|S|1|150.720000||
B|GRPN|20251106|15:09:27|S|200|19.160000||
B|FUBO|20251106|15:09:28|S|210|3.825000||
B|SNAP|20251106|15:09:28|S|200|8.100000||
B|CACC|20251106|15:09:30|S|40|439.640000||
B|COHR|20251106|15:09:30|S|1|160.260000||
B|HOLO|20251106|15:09:30|S|300|3.600000||
B|LLY|20251106|15:09:30|S|1|939.600000||
B|MIRA|20251106|15:09:30|S|2|1.440400||
B|VYM|20251106|15:09:30|S|2|139.840000||
B|QQQ|20251106|15:09:31|S|80|614.935000||
B|QQQ|20251106|15:09:31|S|120|614.930000||
B|TQQQ|20251106|15:09:31|S|1|108.615000||
B|UTHR|20251106|15:09:31|S|30|456.030000||
B|MSTX|20251106|15:09:32|S|93|10.707700||
B|NFG|20251106|15:09:32|S|17|77.890000||
B|TQQQ|20251106|15:09:32|S|1|108.600000||
B|ZS|20251106|15:09:32|S|1|319.020500||
B|IVV|20251106|15:09:33|S|2|676.060500||
B|LULU|20251106|15:09:33|S|3|163.268000||
B|MP|20251106|15:09:33|S|94|52.780000||
B|BLZE|20251106|15:09:34|S|3|6.510000||
B|OPEN|20251106|15:09:34|S|20|6.805000||
B|SMH|20251106|15:09:34|S|40|353.980000||
B|SMH|20251106|15:09:34|S|80|353.960000||
B|ZM|20251106|15:09:34|S|1|82.480000||
B|ZM|20251106|15:09:34|S|43|82.480000||
B|ACHR|20251106|15:09:35|S|600|8.965000||
B|AMPH|20251106|15:09:35|S|6|24.330000||
B|MTEN|20251106|15:09:35|S|100|2.360000||
B|NVDA|20251106|15:09:35|S|10|189.999000||
B|CIFR|20251106|15:09:36|S|5|22.089300||
B|DKNG|20251106|15:09:36|S|200|28.295000||
B|MSTU|20251106|15:09:36|S|34100|2.340000||
B|QQQ|20251106|15:09:36|S|10|614.960700||
B|GH|20251106|15:09:37|S|10|97.060000||
B|HUM|20251106|15:09:37|S|40|252.290000||
B|DEO|20251106|15:09:38|S|100|86.840000||
B|NVDA|20251106|15:09:38|S|100|190.030000||
B|ZS|20251106|15:09:38|S|3|319.042100||
B|BEN|20251106|15:09:39|S|200|23.210000||
B|BEN|20251106|15:09:39|S|2000|23.210000||
B|BEN|20251106|15:09:39|S|2000|23.240000||
B|BEN|20251106|15:09:39|S|2000|23.250000||
B|LYFT|20251106|15:09:39|S|225|21.860000||
B|AIG|20251106|15:09:40|S|100|76.530700||
B|IEF|20251106|15:09:40|S|100|96.630000||
B|IEF|20251106|15:09:40|S|200|96.630000||
B|SGOV|20251106|15:09:40|S|3365|100.430000||
B|SGOV|20251106|15:09:40|S|3471|100.430000||
B|SMR|20251106|15:09:40|E|15|33.891000||
B|GM|20251106|15:09:41|S|10|68.980000||
B|IONQ|20251106|15:09:41|S|216|57.120000||
B|IWM|20251106|15:09:41|S|300|241.415000||
B|OMDA|20251106|15:09:41|S|200|22.800000||
B|QQQ|20251106|15:09:41|S|1|614.970000||
B|SNAP|20251106|15:09:41|S|100|8.100000||
B|SNAP|20251106|15:09:41|S|265|8.100000||
B|SOLS|20251106|15:09:41|S|5|44.890000||
B|MO|20251106|15:09:42|S|10|57.245000||
B|MU|20251106|15:09:42|S|100|241.250000||
B|STX|20251106|15:09:42|S|1|278.901000||
B|AMD|20251106|15:09:43|S|200|241.510000||
B|IBM|20251106|15:09:43|S|40|313.920000||
B|KVUE|20251106|15:09:43|S|100|16.500000||
B|MAT|20251106|15:09:44|S|100|18.825000||
B|QQQ|20251106|15:09:44|S|100|615.060700||
B|UVXY|20251106|15:09:44|S|100|10.940000||
B|AARD|20251106|15:09:45|S|47|9.940000||
B|EL|20251106|15:09:45|S|7|87.891200||
B|ETHA|20251106|15:09:45|S|1000|25.128300||
B|IBIT|20251106|15:09:45|S|100|57.545000||
B|TXRH|20251106|15:09:45|S|17|161.785000||
B|UI|20251106|15:09:45|S|33|765.960000||
B|UPWK|20251106|15:09:45|S|10|16.285000||
B|Z|20251106|15:09:45|S|15|72.062300||
B|GO|20251106|15:09:46|S|100|12.275000||
B|PR|20251106|15:09:46|S|1|12.879900||
B|CCL|20251106|15:09:47|S|1|26.485000||
B|MTN|20251106|15:09:47|S|53|142.730000||
B|MTN|20251106|15:09:47|S|100|142.540000||
B|MTN|20251106|15:09:47|S|200|142.460000||
B|QQQ|20251106|15:09:47|S|100|615.160000||
B|SLDE|20251106|15:09:47|S|200|16.515000||
B|ZEPP|20251106|15:09:47|S|20|27.900000||
B|COIN|20251106|15:09:48|S|5|298.985000||
B|IBM|20251106|15:09:48|S|2|314.085800||
B|MS|20251106|15:09:48|S|250|164.358500||
B|ORA|20251106|15:09:48|S|100|114.630000||
B|ZS|20251106|15:09:48|S|40|319.072500||
B|TQQQ|20251106|15:09:49|S|15|108.750000||
B|ZIM|20251106|15:09:49|S|18|14.825000||
B|ELF|20251106|15:09:50|S|85|74.678000||
B|ZM|20251106|15:09:50|S|32|82.520000||
B|PLTR|20251106|15:09:51|S|486|177.586500||
B|EL|20251106|15:09:52|S|429|87.880000||
B|LEU|20251106|15:09:52|S|9|284.230000||
B|NTLA|20251106|15:09:52|S|400|12.429100||
B|ONTO|20251106|15:09:53|S|5|132.050000||
B|HOOD|20251106|15:09:54|S|100|130.120000||
B|LLY|20251106|15:09:54|S|2|939.940000||
B|PCT|20251106|15:09:54|S|400|9.717700||
B|AMD|20251106|15:09:55|S|80|241.705000||
B|ASST|20251106|15:09:55|S|1500|1.495000||
B|QBF|20251106|15:09:55|S|5|24.840000||
B|TRNS|20251106|15:09:55|S|4|58.695000||
B|DUOL|20251106|15:09:57|S|10|193.000000||
B|SOXL|20251106|15:09:57|S|50|44.405000||
B|PRKS|20251106|15:09:58|S|40|36.170000||
B|QYLD|20251106|15:09:58|S|199|17.395000||
B|SPIB|20251106|15:09:58|S|147|33.783500||
B|CLOV|20251106|15:09:59|E|10|2.639900||
B|FTNT|20251106|15:09:59|S|19|81.200000||
B|MLYS|20251106|15:09:59|S|40|37.440000||
B|SOUN|20251106|15:10:00|S|15|14.749300||
B|ZTS|20251106|15:10:00|S|100|119.940000||
B|FBTC|20251106|15:10:01|S|2|88.358500||
B|PRAX|20251106|15:10:01|E|70|174.350000||
B|SNAP|20251106|15:10:01|S|100|8.100000||
B|IFF|20251106|15:10:02|S|100|63.510000||
B|CONY|20251106|15:10:03|S|207|5.500000||
B|ELF|20251106|15:10:03|S|1|74.680000||
B|SLG|20251106|15:10:03|S|1|50.440000||
B|WORX|20251106|15:10:03|S|100|0.410100||
B|KSS|20251106|15:10:04|S|120|16.965000||
B|MKTX|20251106|15:10:04|S|4|167.280000||
B|MKTX|20251106|15:10:04|S|10|167.280000||
B|ONDS|20251106|15:10:04|S|20|5.345000||
B|SOUN|20251106|15:10:04|S|200|14.760000||
B|SOUN|20251106|15:10:04|S|4600|14.760000||
B|ASPI|20251106|15:10:05|S|46|7.700000||
B|HOOD|20251106|15:10:05|S|64|130.098600||
B|IREN|20251106|15:10:05|S|93|69.220000||
B|VEU|20251106|15:10:05|S|3|72.346500||
B|MP|20251106|15:10:06|S|84|52.840000||
B|SNDR|20251106|15:10:06|S|100|22.135000||
B|DASH|20251106|15:10:07|S|40|198.848000||
B|ITOT|20251106|15:10:07|S|170|146.829300||
B|SLB|20251106|15:10:07|S|180|36.595000||
B|TQQQ|20251106|15:10:07|S|100|108.819300||
B|KVUE|20251106|15:10:08|S|100|16.495000||
B|LEN/B|20251106|15:10:08|S|2|113.677500||
B|NUTX|20251106|15:10:08|S|100|123.090000||
B|NUTX|20251106|15:10:08|S|100|123.490000||
B|NVDA|20251106|15:10:08|S|2|190.239300||
B|Z|20251106|15:10:08|S|100|72.140000||
B|ENVA|20251106|15:10:09|S|50|125.305000||
B|IONQ|20251106|15:10:09|S|30|57.230000||
B|UI|20251106|15:10:09|S|5|767.550000||
B|AVPT|20251106|15:10:10|S|300|14.440000||
B|HAL|20251106|15:10:10|S|100|27.580000||
B|NOW|20251106|15:10:10|S|1|862.920000||
B|QBTS|20251106|15:10:10|S|40|29.010000||
B|Z|20251106|15:10:10|S|8|72.067100||
B|RUN|20251106|15:10:11|S|70|20.969300||
B|NVDA|20251106|15:10:12|S|1|190.249500||
B|BEN|20251106|15:10:13|S|16|23.245000||
B|WDC|20251106|15:10:14|S|14|165.540000||
B|ZEPP|20251106|15:10:14|S|20|27.880000||
B|EZGO|20251106|15:10:15|E|300|0.234300||
B|NRG|20251106|15:10:15|S|8|169.048400||
B|NVDA|20251106|15:10:15|S|55|190.279300||
B|TOST|20251106|15:10:15|S|100|36.830000||
B|NVDA|20251106|15:10:16|S|200|190.279300||
B|VWO|20251106|15:10:16|S|9|54.750000||
B|CIEN|20251106|15:10:17|S|20|201.320000||
B|SLM|20251106|15:10:17|S|100|26.890000||
B|NVDA|20251106|15:10:19|S|100|190.276500||
B|TSLA|20251106|15:10:19|S|200|449.630000||
B|WDC|20251106|15:10:19|S|20|165.550000||
B|KVUE|20251106|15:10:20|S|100|16.495000||
B|NUTX|20251106|15:10:20|S|100|123.400000||
B|SEZL|20251106|15:10:20|S|10|59.130000||
B|SMR|20251106|15:10:20|S|5|33.950000||
B|ZS|20251106|15:10:20|S|40|319.089700||
B|LEU|20251106|15:10:21|S|42|284.370000||
B|META|20251106|15:10:21|S|30|624.740000||
B|NCLH|20251106|15:10:21|S|100|18.395000||
B|Z|20251106|15:10:21|S|2|72.115000||
B|Z|20251106|15:10:21|S|5|72.130000||
B|AMD|20251106|15:10:23|S|80|241.750000||
B|HSTM|20251106|15:10:23|S|19|24.895000||
B|UTHR|20251106|15:10:23|S|40|456.090000||
B|AMD|20251106|15:10:24|S|290|241.750000||
B|AMZN|20251106|15:10:24|S|2|244.915000||
B|CSV|20251106|15:10:24|S|8|41.530000||
B|EVH|20251106|15:10:24|S|20|6.115000||
B|NAVI|20251106|15:10:25|S|20|11.705000||
B|VGT|20251106|15:10:25|S|13|768.660000||
B|CMI|20251106|15:10:26|S|33|471.320000||
B|IBKR|20251106|15:10:26|S|7|70.130000||
B|DUOL|20251106|15:10:27|S|8|192.770000||
B|AXP|20251106|15:10:28|S|1|366.891000||
B|LLY|20251106|15:10:28|S|5|939.705000||
B|MAIN|20251106|15:10:28|S|100|57.420000||
B|NVDY|20251106|15:10:28|S|8|15.520000||
B|OPEN|20251106|15:10:28|S|320|6.810000||
B|GOOGL|20251106|15:10:29|S|100|285.630000||
B|LIT|20251106|15:10:29|S|3|60.480000||
B|OKE|20251106|15:10:29|S|100|67.930000||
B|USAR|20251106|15:10:29|S|1|15.948000||
B|ZS|20251106|15:10:29|S|2|319.219100||
B|AMN|20251106|15:10:30|S|100|19.380000||
B|CELH|20251106|15:10:30|S|20|43.709100||
B|HUBS|20251106|15:10:30|S|20|391.565000||
B|NVO|20251106|15:10:30|S|4|46.639300||
B|ONTO|20251106|15:10:30|S|17|132.190000||
B|QBTS|20251106|15:10:30|S|20|29.148500||
B|GXO|20251106|15:10:31|S|60|50.930000||
B|QBTS|20251106|15:10:31|S|175|29.158300||
B|SRXH|20251106|15:10:31|S|46|0.280000||
B|TVGN|20251106|15:10:31|S|100|0.473700||
B|NUTX|20251106|15:10:32|S|7|125.190000||
B|NUTX|20251106|15:10:32|S|93|125.190000||
B|NUTX|20251106|15:10:32|S|100|125.000000||
B|AFRM|20251106|15:10:33|S|60|66.650000||
B|AMD|20251106|15:10:33|S|10|241.855000||
B|DIS|20251106|15:10:33|S|170|110.250700||
B|HOOD|20251106|15:10:33|S|80|130.220000||
B|RBLX|20251106|15:10:33|S|29|102.990000||
B|ITOT|20251106|15:10:34|S|5|146.845000||
B|NVDA|20251106|15:10:34|S|1|190.259300||
B|REZI|20251106|15:10:34|S|20|31.210000||
B|SPY|20251106|15:10:34|S|20|673.137000||
B|PD|20251106|15:10:35|S|100|15.245000||
B|RRC|20251106|15:10:35|S|470|36.815000||
B|SKYT|20251106|15:10:35|S|100|18.930000||
B|SOXL|20251106|15:10:35|S|100|44.460700||
B|LYFT|20251106|15:10:36|S|8|21.845000||
B|META|20251106|15:10:36|S|1|624.610000||
B|SQQQ|20251106|15:10:36|S|100|14.049900||
B|TTD|20251106|15:10:36|S|25|47.000000||
B|AMD|20251106|15:10:37|S|1|241.725000||
B|CIEN|20251106|15:10:37|S|80|201.365000||
B|ABVX|20251106|15:10:38|S|50|104.760000||
B|CIEN|20251106|15:10:39|S|40|201.370000||
B|MTC|20251106|15:10:39|S|100|2.860000||
B|NUTX|20251106|15:10:40|S|100|124.310000||
B|NUTX|20251106|15:10:40|S|100|124.710000||
B|TSLA|20251106|15:10:40|S|200|449.760000||
B|ZS|20251106|15:10:40|S|4|319.381200||
B|MLYS|20251106|15:10:41|S|10|37.460000||
B|MRVL|20251106|15:10:41|S|100|95.700000||
B|SNAP|20251106|15:10:41|S|100|8.095000||
B|ZS|20251106|15:10:41|S|2|319.232500||
B|KVUE|20251106|15:10:42|S|100|16.495000||
B|VOO|20251106|15:10:42|S|1|618.790000||
B|WDC|20251106|15:10:42|S|15|165.685000||
B|CCIX|20251106|15:10:43|S|100|10.710000||
B|GEN|20251106|15:10:43|S|279|25.485000||
B|PRAX|20251106|15:10:44|E|90|174.320000||
B|ICE|20251106|15:10:45|S|5|146.870000||
B|QSG|20251106|15:10:45|S|300|6.390000||
B|STX|20251106|15:10:46|S|13|279.550000||
B|NBIS|20251106|15:10:47|S|1|110.805000||
B|TSM|20251106|15:10:47|S|10|290.990000||
B|UVXY|20251106|15:10:47|S|220|10.910000||
B|FICO|20251106|15:10:48|S|1|1694.580000||
B|SHOP|20251106|15:10:48|S|50|157.995000||
B|TASK|20251106|15:10:48|S|100|12.550000||
B|U|20251106|15:10:48|S|1968|40.959900||
B|UVXY|20251106|15:10:48|S|1000|10.910000||
B|BAC|20251106|15:10:49|S|100|53.695000||
B|DASH|20251106|15:10:49|S|10|199.050000||
B|TXRH|20251106|15:10:49|S|2|161.710000||
B|TXRH|20251106|15:10:49|S|100|161.730000||
B|ZTS|20251106|15:10:49|S|100|119.850000||
B|IONS|20251106|15:10:50|S|2|74.630000||
B|MELI|20251106|15:10:50|S|1|2144.880000||
B|PYPL|20251106|15:10:50|S|2|66.825000||
B|EFX|20251106|15:10:51|S|20|204.840000||
B|ELF|20251106|15:10:51|S|20|75.115000||
B|INTC|20251106|15:10:51|S|25|37.675000||
B|DJT|20251106|15:10:52|S|600|13.449900||
B|GLXY|20251106|15:10:52|S|300|30.630000||
B|HON|20251106|15:10:52|S|22|196.130000||
B|ELF|20251106|15:10:53|S|3|75.266000||
B|EMBC|20251106|15:10:53|S|100|13.540000||
B|ETR|20251106|15:10:53|S|1|96.377000||
B|TSLA|20251106|15:10:53|S|5|449.620000||
B|CDZI|20251106|15:10:54|S|1300|4.940000||
B|NKE|20251106|15:10:54|S|100|62.081000||
B|XLK|20251106|15:10:54|S|10|291.347700||
B|BIYA|20251106|15:10:55|S|100|0.479600||
B|BKSY|20251106|15:10:55|S|1|16.850000||
B|CIEN|20251106|15:10:56|S|43|201.300000||
B|CIEN|20251106|15:10:57|S|80|201.435300||
B|F|20251106|15:10:57|S|75|13.180700||
B|KVUE|20251106|15:10:57|S|100|16.490000||
B|CRCL|20251106|15:10:58|S|2|101.900000||
B|GXO|20251106|15:10:58|S|32|50.880000||
B|IONQ|20251106|15:10:58|S|100|57.424600||
B|XLK|20251106|15:10:59|S|20|291.377700||
B|ZS|20251106|15:10:59|S|21|319.750000||
B|ZS|20251106|15:10:59|S|40|319.860000||
B|ZS|20251106|15:10:59|S|80|319.910000||
B|ELF|20251106|15:11:00|S|25|75.203800||
B|ELF|20251106|15:11:00|S|50|75.096000||
B|RYAAY|20251106|15:11:00|S|2|63.238100||
B|Z|20251106|15:11:00|S|4|72.147100||
B|Z|20251106|15:11:00|S|7|72.147100||
B|Z|20251106|15:11:00|S|7|72.147100||
B|Z|20251106|15:11:00|S|11|72.147100||
B|Z|20251106|15:11:00|S|14|72.147100||
B|Z|20251106|15:11:00|S|14|72.147100||
B|Z|20251106|15:11:00|S|18|72.147100||
B|Z|20251106|15:11:00|S|18|72.147100||
B|IREN|20251106|15:11:01|S|100|69.198300||
B|ZS|20251106|15:11:01|S|14|319.830000||
B|ZS|20251106|15:11:01|S|33|319.338200||
B|ASPI|20251106|15:11:02|S|50|7.730000||
B|NKE|20251106|15:11:02|S|5|62.089300||
B|TSLA|20251106|15:11:02|S|10|449.420000||
B|TSLA|20251106|15:11:02|S|120|449.360000||
B|TSLA|20251106|15:11:02|S|240|449.370000||
B|AVGO|20251106|15:11:03|S|2|359.000000||
B|VAC|20251106|15:11:03|S|50|50.130000||
B|EOLS|20251106|15:11:04|S|100|7.310000||
B|TQQQ|20251106|15:11:04|S|18|108.815000||
B|ULTY|20251106|15:11:04|S|21|4.590000||
B|FIVE|20251106|15:11:05|S|5|149.880000||
B|PLTR|20251106|15:11:05|S|174|177.470000||
B|PNC|20251106|15:11:05|S|40|183.550000||
B|TTWO|20251106|15:11:05|S|25|253.381000||
B|XLE|20251106|15:11:05|S|6|88.389300||
B|TSLA|20251106|15:11:06|S|20|449.460000||
B|MARA|20251106|15:11:07|S|120|16.419300||
B|NVDA|20251106|15:11:07|S|1|190.225000||
B|RPRX|20251106|15:11:07|S|60|41.025000||
B|CAG|20251106|15:11:08|S|1|16.676500||
B|IEFA|20251106|15:11:08|S|8|87.703500||
B|LASR|20251106|15:11:08|S|28|30.410000||
B|MARA|20251106|15:11:08|S|20|16.419300||
B|PNR|20251106|15:11:08|S|25|107.269400||
B|BIYA|20251106|15:11:09|S|70|0.468200||
B|CHI|20251106|15:11:09|S|100|11.310000||
B|GIB|20251106|15:11:09|S|6|84.560000||
B|NCLH|20251106|15:11:09|S|1|18.400000||
B|PPG|20251106|15:11:09|S|2|95.860000||
B|AFRM|20251106|15:11:10|S|3|66.590000||
B|BTI|20251106|15:11:10|S|200|54.329300||
B|DLO|20251106|15:11:10|S|300|13.590000||
B|ZS|20251106|15:11:10|S|3|319.286500||
B|AFRM|20251106|15:11:11|S|64|66.600000||
B|BKR|20251106|15:11:11|S|200|47.669300||
B|MKSI|20251106|15:11:11|S|40|156.440000||
B|SLMT|20251106|15:11:11|S|100|7.090000||
B|AMD|20251106|15:11:12|S|127|241.442200||
B|CDZI|20251106|15:11:12|S|1500|4.950000||
B|HIMS|20251106|15:11:12|S|100|42.570000||
B|HIMS|20251106|15:11:12|S|2000|42.550000||
B|DLO|20251106|15:11:13|S|300|13.590000||
B|TSLA|20251106|15:11:13|S|80|449.430000||
B|TSLA|20251106|15:11:13|S|92|449.450000||
B|ELF|20251106|15:11:14|S|10|75.246500||
B|EXC|20251106|15:11:14|S|10|45.815000||
B|QBTS|20251106|15:11:14|S|20|29.098800||
B|BITX|20251106|15:11:15|S|500|41.130000||
B|CBRL|20251106|15:11:15|S|1|31.690000||
B|FCX|20251106|15:11:15|S|20|38.849300||
B|PLTR|20251106|15:11:15|S|100|177.540000||
B|POET|20251106|15:11:16|S|20|5.495000||
B|ZTS|20251106|15:11:16|S|1|119.896300||
B|NVO|20251106|15:11:17|S|10|46.649300||
B|ZS|20251106|15:11:17|S|2|319.295300||
B|CELH|20251106|15:11:19|S|1|43.779300||
B|FORM|20251106|15:11:19|S|28|54.360000||
B|IBKR|20251106|15:11:19|S|10|70.115000||
B|RIVN|20251106|15:11:19|S|1000|15.435000||
B|CWST|20251106|15:11:20|S|68|88.410000||
B|FWRD|20251106|15:11:20|S|200|21.200000||
B|OS|20251106|15:11:20|S|100|19.755000||
B|PCRX|20251106|15:11:20|S|200|21.110000||
B|PCRX|20251106|15:11:20|S|200|21.140000||
B|SNDK|20251106|15:11:20|S|4|211.995000||
B|AMD|20251106|15:11:21|S|80|241.430000||
B|BAX|20251106|15:11:21|S|150|17.817400||
B|HIMS|20251106|15:11:21|S|100|42.600000||
B|HIMS|20251106|15:11:21|S|100|42.600000||
B|KTOS|20251106|15:11:21|S|1|71.130000||
B|VRTX|20251106|15:11:21|S|1|416.550000||
B|WBD|20251106|15:11:21|S|200|22.475000||
B|CCIXW|20251106|15:11:22|S|100|1.000000||
B|FI|20251106|15:11:22|S|13|61.620000||
B|OUST|20251106|15:11:22|S|4|24.710000||
B|REG|20251106|15:11:22|S|87|69.250000||
B|TSLA|20251106|15:11:22|S|118|449.415000||
B|GEN|20251106|15:11:23|S|200|25.525000||
B|IONQ|20251106|15:11:23|S|70|57.500000||
B|DASH|20251106|15:11:24|S|40|199.114600||
B|DFIN|20251106|15:11:24|S|1|45.160000||
B|HIMS|20251106|15:11:24|S|1600|42.575000||
B|TSLA|20251106|15:11:24|S|300|449.750000||
B|ASST|20251106|15:11:25|S|100|1.495000||
B|GEN|20251106|15:11:25|S|23|25.560000||
B|GEN|20251106|15:11:25|S|100|25.550000||
B|GEN|20251106|15:11:25|S|100|25.570000||
B|GEN|20251106|15:11:25|S|100|25.580000||
B|GEN|20251106|15:11:25|S|1100|25.560000||
B|GEN|20251106|15:11:25|S|2000|25.530000||
B|GEN|20251106|15:11:25|S|2000|25.580000||
B|GEN|20251106|15:11:25|S|2000|25.580000||
B|GEN|20251106|15:11:25|S|2000|25.590000||
B|GRRR|20251106|15:11:25|S|50|14.400000||
B|RMD|20251106|15:11:25|S|9|249.260000||
B|HYG|20251106|15:11:26|S|800|80.270000||
B|META|20251106|15:11:26|S|1|624.560000||
B|META|20251106|15:11:26|S|2|624.560000||
B|PPLT|20251106|15:11:26|S|8|139.880000||
B|SAFX|20251106|15:11:26|S|50|0.685900||
B|COST|20251106|15:11:27|S|4|922.480000||
B|GLXY|20251106|15:11:27|S|70|30.660000||
B|MDU|20251106|15:11:27|S|200|20.470000||
B|TSLA|20251106|15:11:27|S|80|449.695000||
B|AMD|20251106|15:11:28|S|207|241.377000||
B|KO|20251106|15:11:28|S|1|68.910000||
B|LEU|20251106|15:11:28|S|2|284.110000||
B|SEZL|20251106|15:11:28|S|50|59.090000||
B|BMNR|20251106|15:11:29|S|3|38.115000||
B|CELH|20251106|15:11:29|S|5|43.787700||
B|EWY|20251106|15:11:30|S|50|93.975000||
B|LEU|20251106|15:11:30|S|2|284.230000||
B|MMM|20251106|15:11:30|S|14|164.250000||
B|OVV|20251106|15:11:30|S|100|37.620000||
B|KVUE|20251106|15:11:31|S|100|16.495000||
B|M|20251106|15:11:31|S|100|20.485000||
B|OKLO|20251106|15:11:31|S|27|108.700000||
B|PFE|20251106|15:11:31|S|100|24.839300||
B|UVXY|20251106|15:11:31|S|2500|10.885000||
B|OPEN|20251106|15:11:32|S|320|6.805000||
B|TFX|20251106|15:11:32|S|20|109.590000||
B|CNH|20251106|15:11:33|S|20|10.345000||
B|HIMZ|20251106|15:11:33|S|100|11.160000||
B|IONQ|20251106|15:11:33|S|111|57.560000||
B|VRT|20251106|15:11:33|S|2|185.033200||
B|GGLL|20251106|15:11:34|S|46|85.670000||
B|IONQ|20251106|15:11:34|S|50|57.588800||
B|AVPT|20251106|15:11:35|S|300|14.400000||
B|FTNT|20251106|15:11:35|S|100|81.370000||
B|GNRC|20251106|15:11:35|S|5|154.400000||
B|BKSY|20251106|15:11:36|S|60|16.850000||
B|RCAT|20251106|15:11:36|S|60|8.775000||
B|ZTS|20251106|15:11:36|S|2|119.878600||
B|IONQ|20251106|15:11:38|S|40|57.555000||
B|CMCSA|20251106|15:11:39|S|100|27.495000||
B|CRCL|20251106|15:11:39|S|3|101.870000||
B|META|20251106|15:11:39|S|3|624.403500||
B|SPOT|20251106|15:11:39|S|1|622.420000||
B|AVGO|20251106|15:11:40|S|100|358.820000||
B|BTDR|20251106|15:11:40|S|100|21.430000||
B|ZIM|20251106|15:11:40|S|100|14.820000||
B|BTDR|20251106|15:11:41|S|100|21.440000||
B|CRM|20251106|15:11:41|S|14|240.775000||
B|TQQQ|20251106|15:11:41|S|2|108.755000||
B|ZIM|20251106|15:11:41|S|10|14.815000||
B|ZIM|20251106|15:11:41|S|14|14.815000||
B|AMD|20251106|15:11:42|S|28|241.060000||
B|DUOL|20251106|15:11:42|S|6|192.820000||
B|METW|20251106|15:11:43|S|20|35.720000||
B|PLTG|20251106|15:11:43|S|150|32.550000||
B|NVO|20251106|15:11:44|S|3|46.679300||
B|TQQQ|20251106|15:11:44|S|1000|108.795300||
B|UAVS|20251106|15:11:44|S|1500|1.315000||
B|XLK|20251106|15:11:44|S|100|291.317700||
B|GEN|20251106|15:11:45|S|285|25.565000||
B|IONQ|20251106|15:11:45|S|1|57.508800||
B|SLDE|20251106|15:11:45|S|100|16.550000||
B|Z|20251106|15:11:45|S|48|72.134100||
B|GOOG|20251106|15:11:46|S|15|286.240000||
B|PLTR|20251106|15:11:46|S|4|177.630000||
B|WDC|20251106|15:11:46|S|6|165.496500||
B|CRWV|20251106|15:11:47|S|10|107.900000||
B|DUOL|20251106|15:11:47|S|1|192.820000||
B|AMZN|20251106|15:11:48|S|100|244.800000||
B|CE|20251106|15:11:48|S|200|36.135000||
B|NBIS|20251106|15:11:48|S|5|110.721600||
B|EOLS|20251106|15:11:49|S|62|7.305000||
B|GNK|20251106|15:11:49|S|181|16.780000||
B|NFLT|20251106|15:11:49|S|4|23.100000||
B|ONDS|20251106|15:11:49|S|25|5.345000||
B|RKT|20251106|15:11:49|S|4200|15.879900||
B|ELVN|20251106|15:11:50|S|100|18.240000||
B|GOOS|20251106|15:11:50|S|1700|11.970000||
B|SYK|20251106|15:11:50|S|3|353.276800||
B|TQQQ|20251106|15:11:50|S|800|108.829900||
B|VRT|20251106|15:11:50|S|4|184.844500||
B|KVUE|20251106|15:11:51|S|200|16.495000||
B|RGTI|20251106|15:11:51|S|100|35.060000||
B|META|20251106|15:11:52|S|10|624.400000||
B|TSLA|20251106|15:11:52|S|120|449.880000||
B|AA|20251106|15:11:53|S|50|36.729000||
B|FIG|20251106|15:11:53|S|5|45.177500||
B|NBIS|20251106|15:11:55|S|3|110.710000||
B|AAPL|20251106|15:11:56|S|1|271.455000||
B|AMSC|20251106|15:11:56|S|90|36.930000||
B|ARM|20251106|15:11:56|S|2|159.270000||
B|HST|20251106|15:11:56|S|49|17.240700||
B|ZS|20251106|15:11:56|S|320|319.830000||
B|AVPT|20251106|15:11:57|S|300|14.430000||
B|AVPT|20251106|15:11:57|S|1200|14.440000||
B|CMCSA|20251106|15:11:57|S|100|27.495000||
B|LULU|20251106|15:11:57|S|8|163.373200||
B|GEO|20251106|15:11:58|S|81|15.275000||
B|NVDA|20251106|15:11:58|S|131|190.115000||
B|NVT|20251106|15:11:58|S|490|110.218100||
B|CELH|20251106|15:11:59|S|20|43.819300||
B|QQQ|20251106|15:11:59|S|1|615.295500||
B|Z|20251106|15:11:59|S|100|72.093100||
B|ABNB|20251106|15:12:00|S|2|122.070000||
B|GOOG|20251106|15:12:00|S|20|286.335000||
B|IONQ|20251106|15:12:00|S|100|57.570000||
B|BAX|20251106|15:12:01|S|37|17.835000||
B|CRCL|20251106|15:12:01|S|17|101.760000||
B|RR|20251106|15:12:01|S|80|3.795000||
B|CVX|20251106|15:12:02|S|5|153.180000||
B|ELF|20251106|15:12:02|S|2|75.390000||
B|SLV|20251106|15:12:02|S|1|43.659300||
B|GOOS|20251106|15:12:03|S|100|11.955000||
B|UPST|20251106|15:12:03|S|5|38.495000||
B|TQQQ|20251106|15:12:04|S|175|108.855000||
B|NVMI|20251106|15:12:05|S|3|318.990000||
B|SEZL|20251106|15:12:05|S|3|59.090000||
B|TQQQ|20251106|15:12:05|S|100|108.849300||
B|FDIG|20251106|15:12:06|S|3|49.633000||
B|RIVN|20251106|15:12:06|S|3|15.480700||
B|AMN|20251106|15:12:07|S|50|19.200000||
B|ONDS|20251106|15:12:07|S|185|5.345000||
B|ABNB|20251106|15:12:08|S|100|122.009100||
B|MTC|20251106|15:12:09|S|10|3.070000||
B|Z|20251106|15:12:09|S|7|72.173400||
B|OKLO|20251106|15:12:10|S|1|108.590000||
B|OSCR|20251106|15:12:10|S|100|17.515000||
B|TXRH|20251106|15:12:10|S|200|161.780000||
B|NVDA|20251106|15:12:11|S|1|190.109300||
B|AVPT|20251106|15:12:12|S|300|14.520000||
B|CELC|20251106|15:12:12|S|50|73.560000||
B|COOT|20251106|15:12:13|S|15|1.405000||
B|NVDA|20251106|15:12:13|S|150|190.137600||
B|SCHD|20251106|15:12:13|S|1|26.545000||
B|PAYC|20251106|15:12:14|S|11|162.210000||
B|RXRX|20251106|15:12:14|S|100|4.720000||
B|AMD|20251106|15:12:15|S|28|241.335000||
B|ASPI|20251106|15:12:15|S|50|7.750000||
B|BDX|20251106|15:12:15|S|200|176.640000||
B|KTOS|20251106|15:12:15|S|6|71.125000||
B|ABNB|20251106|15:12:16|S|1|122.018600||
B|GEN|20251106|15:12:17|S|200|25.565000||
B|MASK|20251106|15:12:17|S|17|0.594000||
B|NVO|20251106|15:12:17|S|10|46.689300||
B|COMM|20251106|15:12:18|S|300|16.503500||
B|MDB|20251106|15:12:19|S|20|361.801000||
B|META|20251106|15:12:19|S|2|624.720000||
B|RIVN|20251106|15:12:19|S|10|15.495000||
B|TFX|20251106|15:12:19|S|20|109.540000||
B|ZS|20251106|15:12:19|S|40|319.376400||
B|ZTS|20251106|15:12:19|S|1|119.844500||
B|RGTI|20251106|15:12:20|S|100|35.160000||
B|SNAP|20251106|15:12:20|S|2|8.119900||
B|AIG|20251106|15:12:21|S|200|76.540000||
B|FANG|20251106|15:12:21|S|7|140.406800||
B|USAR|20251106|15:12:21|S|5|15.969800||
B|AAPL|20251106|15:12:22|S|100|271.570000||
B|AGCO|20251106|15:12:22|S|100|105.935000||
B|CAI|20251106|15:12:22|S|20|24.870000||
B|KVUE|20251106|15:12:22|S|100|16.495000||
B|KVUE|20251106|15:12:22|S|298|16.495000||
B|NVO|20251106|15:12:22|S|22|46.679100||
B|SN|20251106|15:12:22|S|5|91.310000||
B|TQQQ|20251106|15:12:22|S|700|108.959300||
B|GOOG|20251106|15:12:23|S|25|286.385000||
B|PCRX|20251106|15:12:23|S|50|21.030000||
B|BIYA|20251106|15:12:24|S|1000|0.456700||
B|QQQ|20251106|15:12:24|S|537|615.430500||
B|TSLA|20251106|15:12:24|S|30|450.220000||
B|KO|20251106|15:12:25|S|95|68.929300||
B|MTC|20251106|15:12:25|S|200|3.070000||
B|ZS|20251106|15:12:25|S|2|319.467000||
B|CELH|20251106|15:12:26|S|1|43.839300||
B|MRVL|20251106|15:12:26|S|10|95.670000||
B|IONQ|20251106|15:12:27|S|95|57.598800||
B|JEPQ|20251106|15:12:27|S|25|58.083500||
B|MCHP|20251106|15:12:28|S|3|59.895000||
B|NVGS|20251106|15:12:28|S|100|17.510000||
B|STX|20251106|15:12:28|S|10|279.060000||
B|SWKS|20251106|15:12:28|S|60|71.480000||
B|AMD|20251106|15:12:29|S|50|241.085000||
B|IBIT|20251106|15:12:29|S|100|57.635000||
B|LULU|20251106|15:12:29|S|4|163.400000||
B|MO|20251106|15:12:30|S|1|57.245000||
B|MSFT|20251106|15:12:30|S|1|499.730000||
B|ALM|20251106|15:12:31|S|100|6.490000||
B|DELL|20251106|15:12:31|S|30|150.970000||
B|KKR|20251106|15:12:31|S|14|120.400000||
B|ACVA|20251106|15:12:32|E|185|5.155000||
B|CENX|20251106|15:12:32|S|200|29.170000||
B|INTC|20251106|15:12:32|S|6|37.720000||
B|KOLD|20251106|15:12:32|S|1500|28.990000||
B|RDDT|20251106|15:12:32|S|29|186.370000||
B|SE|20251106|15:12:32|S|75|154.175600||
B|SGOV|20251106|15:12:32|S|100|100.430000||
B|ZIM|20251106|15:12:32|S|10|14.815000||
B|META|20251106|15:12:33|S|1|624.645000||
B|TQQQ|20251106|15:12:33|S|30|108.829300||
B|VUG|20251106|15:12:33|S|20|488.580000||
B|IONQ|20251106|15:12:35|S|90|57.510000||
B|META|20251106|15:12:35|S|50|624.690000||
B|NVDA|20251106|15:12:35|S|50|190.045000||
B|PLTR|20251106|15:12:35|S|10|177.630000||
B|AMN|20251106|15:12:36|S|200|19.220000||
B|INSP|20251106|15:12:36|S|20|83.270000||
B|MAMA|20251106|15:12:36|S|1|10.670000||
B|SOXL|20251106|15:12:36|S|100|44.360700||
B|SOXL|20251106|15:12:36|S|200|44.365000||
B|AFRM|20251106|15:12:37|S|12|66.580000||
B|ENTX|20251106|15:12:37|S|300|3.130000||
B|EOG|20251106|15:12:37|S|25|105.549600||
B|OWL|20251106|15:12:37|S|500|14.990000||
B|TH|20251106|15:12:37|S|200|6.655000||
B|HII|20251106|15:12:38|S|12|307.170000||
B|QBTS|20251106|15:12:39|S|90|28.990000||
B|QBTS|20251106|15:12:39|S|340|28.980000||
B|AEHR|20251106|15:12:40|S|2|23.880000||
B|HL|20251106|15:12:40|S|100|13.665000||
B|INTC|20251106|15:12:40|S|800|37.705000||
B|AMD|20251106|15:12:41|S|1|240.910000||
B|NVDA|20251106|15:12:41|S|100|190.030000||
B|PTLO|20251106|15:12:41|S|20|4.770000||
B|SMR|20251106|15:12:41|S|29|33.880000||
B|AIYY|20251106|15:12:42|S|2|2.175000||
B|ALAB|20251106|15:12:42|S|48|166.920000||
B|COST|20251106|15:12:42|S|1|922.496500||
B|TXRH|20251106|15:12:42|S|100|161.710000||
B|TXRH|20251106|15:12:42|S|200|161.710000||
B|IBM|20251106|15:12:43|S|20|314.445000||
B|INOD|20251106|15:12:43|S|3|60.765000||
B|IR|20251106|15:12:43|S|100|78.570000||
B|KVUE|20251106|15:12:43|S|278|16.495000||
B|GLW|20251106|15:12:44|S|1|88.049100||
B|IONQ|20251106|15:12:44|S|70|57.412000||
B|IVV|20251106|15:12:44|S|15|676.392900||
B|TXRH|20251106|15:12:44|S|100|161.530000||
B|CELH|20251106|15:12:45|S|20|43.829300||
B|AESI|20251106|15:12:46|S|821|11.189900||
B|FXI|20251106|15:12:46|S|5|40.315000||
B|HMC|20251106|15:12:46|S|2|30.433500||
B|LSPD|20251106|15:12:46|S|100|13.385000||
B|ZS|20251106|15:12:46|S|3|319.552900||
B|LBRDK|20251106|15:12:47|S|19|50.207500||
B|NVO|20251106|15:12:47|S|200|46.679300||
B|ONDS|20251106|15:12:47|S|20|5.335000||
B|AX|20251106|15:12:48|S|21|79.989000||
B|BFLY|20251106|15:12:48|S|10|2.275000||
B|MUSA|20251106|15:12:48|S|15|359.317000||
B|ORCX|20251106|15:12:48|S|100|29.390000||
B|TQQQ|20251106|15:12:48|S|2|108.699300||
B|MTSI|20251106|15:12:49|S|4|164.760000||
B|RGTI|20251106|15:12:49|S|1|34.970000||
B|RGTI|20251106|15:12:49|S|100|34.980000||
B|VXX|20251106|15:12:49|S|75|34.610000||
B|Z|20251106|15:12:49|S|8|72.190000||
B|ZTS|20251106|15:12:49|S|1|119.919500||
B|AMD|20251106|15:12:50|S|50|240.580000||
B|AMD|20251106|15:12:50|S|750|240.594000||
B|BEN|20251106|15:12:50|S|1600|23.285000||
B|OKLO|20251106|15:12:50|S|75|108.260000||
B|SMR|20251106|15:12:50|S|3|33.870000||
B|TQQQ|20251106|15:12:50|S|2|108.699100||
B|WDC|20251106|15:12:50|S|200|165.300000||
B|META|20251106|15:12:51|S|1|624.385000||
B|SPY|20251106|15:12:51|S|1|672.956500||
B|TQQQ|20251106|15:12:51|S|2|108.689300||
B|BE|20251106|15:12:52|S|30|138.105200||
B|FMC|20251106|15:12:52|S|100|13.030000||
B|NBIS|20251106|15:12:52|S|10|110.460000||
B|PLTR|20251106|15:12:52|S|2|177.380000||
B|SVV|20251106|15:12:52|S|100|7.870000||
B|TQQQ|20251106|15:12:52|S|15|108.680700||
B|TSLA|20251106|15:12:52|S|1000|449.280000||
B|AMN|20251106|15:12:53|S|100|19.230000||
B|EU|20251106|15:12:53|S|50|2.575000||
B|GLD|20251106|15:12:53|S|38|366.402700||
B|GOOG|20251106|15:12:53|S|7|286.190000||
B|HOOD|20251106|15:12:53|S|10|129.590000||
B|PLTR|20251106|15:12:53|S|51|177.280000||
B|TQQQ|20251106|15:12:53|S|2|108.619300||
B|WORX|20251106|15:12:53|S|10|0.405000||
B|BTDR|20251106|15:12:54|S|200|21.370000||
B|FCX|20251106|15:12:54|S|250|38.839300||
B|NVDA|20251106|15:12:54|S|100|189.700000||
B|ROBN|20251106|15:12:54|S|5|82.470000||
B|ZS|20251106|15:12:54|S|120|319.725000||
B|CRWD|20251106|15:12:55|S|3|539.360000||
B|HOOD|20251106|15:12:55|S|20|129.530000||
B|IONQ|20251106|15:12:55|S|100|57.350000||
B|MSTR|20251106|15:12:55|S|10|238.500000||
B|NVDA|20251106|15:12:55|S|100|189.650000||
B|SNOW|20251106|15:12:55|S|9|265.990000||
B|SOXL|20251106|15:12:55|S|100|44.195000||
B|STX|20251106|15:12:55|S|3|278.840000||
B|RKLB|20251106|15:12:56|S|10|51.030000||
B|TQQQ|20251106|15:12:56|S|1|108.510000||
B|ITOT|20251106|15:12:57|S|170|146.750700||
B|KVUE|20251106|15:12:57|S|100|16.495000||
B|CELH|20251106|15:12:58|S|400|43.849000||
B|JEPQ|20251106|15:12:58|S|5|58.035000||
B|MS|20251106|15:12:58|S|250|164.318800||
B|PLTR|20251106|15:12:58|S|80|177.120000||
B|CRM|20251106|15:12:59|S|10|240.930000||
B|CRNC|20251106|15:12:59|S|1335|9.223500||
B|META|20251106|15:12:59|S|1|624.215000||
B|SOUN|20251106|15:12:59|S|100|14.719300||
B|Z|20251106|15:12:59|S|9|72.122900||
B|OKLO|20251106|15:13:00|S|100|108.200000||
B|SOUN|20251106|15:13:00|S|700|14.719300||
B|ZS|20251106|15:13:00|S|3|319.858300||
B|AA|20251106|15:13:01|S|100|36.690000||
B|NVDA|20251106|15:13:01|S|70|189.689000||
B|NVDA|20251106|15:13:01|S|200|189.689300||
B|STX|20251106|15:13:01|S|50|278.570000||
B|ACHR|20251106|15:13:02|S|1700|8.977100||
B|BUD|20251106|15:13:02|S|86|62.860000||
B|HOOD|20251106|15:13:02|S|1|129.448600||
B|KNF|20251106|15:13:02|S|100|70.420000||
B|TLN|20251106|15:13:02|S|53|384.539400||
B|TTD|20251106|15:13:02|S|150|46.935000||
B|Z|20251106|15:13:02|S|5|72.160000||
B|AAPL|20251106|15:13:03|S|95|271.465000||
B|COIN|20251106|15:13:03|S|2|298.740000||
B|ZS|20251106|15:13:03|S|4|319.574200||
B|EXE|20251106|15:13:04|S|200|111.050000||
B|NUAI|20251106|15:13:04|S|25|6.109900||
B|SCHD|20251106|15:13:04|S|50|26.550000||
B|TQQQ|20251106|15:13:04|S|1|108.575000||
B|SOXL|20251106|15:13:05|S|1|44.193500||
B|MNST|20251106|15:13:06|S|11|66.415000||
B|MU|20251106|15:13:06|S|37|240.075000||
B|TQQQ|20251106|15:13:06|S|2|108.560000||
B|TSLA|20251106|15:13:06|S|10|448.620000||
B|TSLA|20251106|15:13:06|S|20|448.670000||
B|YOU|20251106|15:13:06|S|122|32.500000||
B|DDOG|20251106|15:13:07|S|3|194.250000||
B|ZS|20251106|15:13:07|S|4|319.582200||
B|CHYM|20251106|15:13:08|S|100|18.600000||
B|FDN|20251106|15:13:08|S|4|272.184500||
B|LSPD|20251106|15:13:08|S|100|13.380000||
B|NBIS|20251106|15:13:08|S|7|110.365000||
B|SMH|20251106|15:13:09|S|25|353.680000||
B|AMD|20251106|15:13:10|S|30|240.350000||
B|AVEM|20251106|15:13:10|S|100|77.000000||
B|OXY|20251106|15:13:10|S|20|40.215000||
B|RDW|20251106|15:13:10|S|10|6.050000||
B|SMCI|20251106|15:13:10|S|400|40.800000||
B|TXRH|20251106|15:13:10|S|100|161.760000||
B|CLOV|20251106|15:13:11|S|100|2.635000||
B|HNST|20251106|15:13:11|S|200|2.438000||
B|PFE|20251106|15:13:11|S|500|24.859300||
B|SLB|20251106|15:13:11|S|100|36.605000||
B|SNDK|20251106|15:13:11|S|10|211.731000||
B|VIXY|20251106|15:13:11|S|100|33.660000||
B|AGG|20251106|15:13:12|S|89|100.235500||
B|SNAP|20251106|15:13:12|S|100|8.125000||
B|AMD|20251106|15:13:13|S|1|240.460000||
B|AMD|20251106|15:13:13|S|71|240.400000||
B|NUKK|20251106|15:13:13|S|100|6.405000||
B|NVDA|20251106|15:13:13|S|40|189.865000||
B|OKLO|20251106|15:13:13|S|19|108.300000||
B|SNPS|20251106|15:13:13|S|1|399.200000||
B|SOUN|20251106|15:13:13|S|160|14.729300||
B|TOPT|20251106|15:13:13|S|1000|31.045000||
B|TOST|20251106|15:13:13|S|100|36.910000||
B|CRCL|20251106|15:13:15|S|100|101.850000||
B|DXPE|20251106|15:13:15|S|20|99.970000||
B|WOK|20251106|15:13:15|S|29|3.570000||
B|AMD|20251106|15:13:16|S|200|240.410000||
B|CIFR|20251106|15:13:16|S|501|21.949300||
B|TSLA|20251106|15:13:16|S|120|448.720000||
B|XLE|20251106|15:13:16|S|166|88.440000||
B|ZS|20251106|15:13:16|S|6|319.580000||
B|ZS|20251106|15:13:16|S|56|319.690000||
B|NBIS|20251106|15:13:17|S|100|110.410000||
B|F|20251106|15:13:18|S|20|13.210000||
B|KVUE|20251106|15:13:18|S|740|16.500000||
B|OKE|20251106|15:13:18|S|107|67.970000||
B|TFX|20251106|15:13:18|S|20|109.690000||
B|TSLA|20251106|15:13:18|S|27|448.850000||
B|TTD|20251106|15:13:18|S|100|46.950000||
B|TTD|20251106|15:13:18|S|200|46.941000||
B|AGG|20251106|15:13:19|S|13|100.240000||
B|CELH|20251106|15:13:19|S|50|43.790000||
B|CLX|20251106|15:13:19|S|80|106.870000||
B|CRWD|20251106|15:13:20|S|5|539.250000||
B|CRWD|20251106|15:13:21|S|10|539.230000||
B|OPEN|20251106|15:13:21|S|500|6.815000||
B|KTOS|20251106|15:13:22|S|20|71.080000||
B|MU|20251106|15:13:22|S|40|240.105000||
B|OKTA|20251106|15:13:22|S|100|86.640000||
B|AMD|20251106|15:13:23|S|234|240.300000||
B|CRCT|20251106|15:13:23|S|100|4.755000||
B|GXO|20251106|15:13:23|S|20|50.870000||
B|MSOS|20251106|15:13:23|S|400|4.035000||
B|Z|20251106|15:13:23|S|100|72.180000||
B|ZS|20251106|15:13:23|S|2|319.797100||
B|BEN|20251106|15:13:24|S|200|23.290000||
B|CME|20251106|15:13:24|S|10|271.280000||
B|MU|20251106|15:13:24|S|54|240.086800||
B|TSLA|20251106|15:13:24|S|1|448.700000||
B|YGMZ|20251106|15:13:24|S|1|0.179900||
B|PAAS|20251106|15:13:25|S|100|33.950000||
B|SNAP|20251106|15:13:25|S|100|8.125000||
B|SLM|20251106|15:13:26|S|100|26.900000||
B|BWMX|20251106|15:13:27|S|100|14.130000||
B|DASH|20251106|15:13:27|S|3|198.795600||
B|GTEC|20251106|15:13:27|S|100|0.949800||
B|MU|20251106|15:13:27|S|87|240.060000||
B|CRCL|20251106|15:13:28|S|20|101.880000||
B|CRM|20251106|15:13:28|S|4|241.060000||
B|IPW|20251106|15:13:28|S|10|10.040000||
B|CRCT|20251106|15:13:29|S|400|4.760000||
B|DUK|20251106|15:13:29|S|20|124.766000||
B|MP|20251106|15:13:30|S|100|52.680000||
B|NVDA|20251106|15:13:30|S|500|189.809000||
B|TQQQ|20251106|15:13:30|S|2|108.589300||
B|KVUE|20251106|15:13:31|S|100|16.505000||
B|MTC|20251106|15:13:31|S|500|3.020000||
B|NUAI|20251106|15:13:31|S|1500|6.135000||
B|PLTR|20251106|15:13:31|S|100|177.362300||
B|TSLA|20251106|15:13:31|S|100|448.620000||
B|SMPL|20251106|15:13:32|S|40|20.105000||
B|RKLB|20251106|15:13:33|S|50|51.050000||
B|VGT|20251106|15:13:33|S|6|767.940000||
B|ZIM|20251106|15:13:33|S|100|14.825000||
B|LAES|20251106|15:13:34|S|150|6.095000||
B|LMND|20251106|15:13:34|S|14|75.600000||
B|META|20251106|15:13:34|S|1|624.145000||
B|OKLO|20251106|15:13:34|S|2|108.270000||
B|SPXU|20251106|15:13:34|S|10|13.185000||
B|AAPL|20251106|15:13:35|S|200|271.519100||
B|OMEX|20251106|15:13:35|S|200|1.935000||
B|RPRX|20251106|15:13:35|S|20|41.055000||
B|AMD|20251106|15:13:36|S|16|240.120000||
B|AMD|20251106|15:13:36|S|50|240.130500||
B|AVGO|20251106|15:13:36|S|80|358.006000||
B|AVGO|20251106|15:13:36|S|99|358.080000||
B|MU|20251106|15:13:36|S|84|240.126300||
B|WTMF|20251106|15:13:36|S|1415|37.593900||
B|HOMB|20251106|15:13:37|S|100|27.185000||
B|OKLO|20251106|15:13:37|S|1|108.270000||
B|TQQQ|20251106|15:13:37|S|20|108.575300||
B|CGGR|20251106|15:13:38|S|116|43.677500||
B|MU|20251106|15:13:38|S|100|240.073000||
B|META|20251106|15:13:39|S|2|624.145000||
B|METC|20251106|15:13:40|S|100|23.741000||
B|PLTR|20251106|15:13:40|S|2|177.259500||
B|DUOL|20251106|15:13:41|S|1|192.540000||
B|SPHR|20251106|15:13:41|S|200|72.940000||
B|AMD|20251106|15:13:42|S|50|240.240000||
B|MU|20251106|15:13:42|S|12|240.290000||
B|MU|20251106|15:13:42|S|100|240.286300||
B|SNAP|20251106|15:13:42|S|100|8.125000||
B|QTWO|20251106|15:13:43|S|50|70.060000||
B|QTWO|20251106|15:13:43|S|100|70.070000||
B|ZS|20251106|15:13:43|S|2|319.633200||
B|GEN|20251106|15:13:44|S|900|25.575000||
B|AMD|20251106|15:13:45|S|100|240.223900||
B|BRLT|20251106|15:13:45|S|100|2.710000||
B|ODD|20251106|15:13:45|S|15|39.450000||
B|SOFX|20251106|15:13:45|S|100|40.800000||
B|SWKS|20251106|15:13:45|S|20|71.440000||
B|TQQQ|20251106|15:13:46|S|100|108.625000||
B|UI|20251106|15:13:46|S|20|767.550000||
B|ZS|20251106|15:13:46|S|480|319.700000||
B|AMSC|20251106|15:13:47|S|100|36.830000||
B|AVGO|20251106|15:13:48|S|40|358.306500||
B|AVGO|20251106|15:13:48|S|80|358.280000||
B|FTNT|20251106|15:13:48|S|100|81.300000||
B|HOOD|20251106|15:13:48|E|9|129.511000||
B|PLTR|20251106|15:13:48|S|131|177.280000||
B|STRO|20251106|15:13:48|S|200|0.946500||
B|TNA|20251106|15:13:48|S|50|43.953500||
B|TSLA|20251106|15:13:48|S|100|448.490000||
B|TSLA|20251106|15:13:48|S|129|448.470000||
B|ZS|20251106|15:13:48|S|40|319.625000||
B|GLDM|20251106|15:13:49|S|1|78.850000||
B|KVUE|20251106|15:13:49|S|300|16.515000||
B|META|20251106|15:13:49|S|10|624.320000||
B|MU|20251106|15:13:49|S|50|240.275000||
B|SERV|20251106|15:13:49|S|50|10.860000||
B|TSLL|20251106|15:13:49|S|1|20.635000||
B|CIEN|20251106|15:13:50|S|85|201.020000||
B|MOH|20251106|15:13:50|S|5|147.200000||
B|OKLO|20251106|15:13:50|S|30|108.220000||
B|ZM|20251106|15:13:50|S|6|82.650000||
B|BIYA|20251106|15:13:51|S|400|0.444700||
B|CLOV|20251106|15:13:51|S|1136|2.635000||
B|CRCL|20251106|15:13:51|S|12|101.930000||
B|CRCL|20251106|15:13:51|S|33|101.940000||
B|PAVE|20251106|15:13:51|S|8|47.855000||
B|PFE|20251106|15:13:51|S|6|24.875000||
B|PSQ|20251106|15:13:51|S|2|30.415000||
B|CE|20251106|15:13:52|S|100|36.220000||
B|CE|20251106|15:13:52|S|200|36.230000||
B|EQH|20251106|15:13:52|S|100|45.440000||
B|OPEN|20251106|15:13:52|S|1000|6.820000||
B|IBM|20251106|15:13:53|S|40|314.460000||
B|OKE|20251106|15:13:53|S|100|67.970000||
B|DOCS|20251106|15:13:54|S|100|63.140000||
B|INTC|20251106|15:13:54|S|300|37.715000||
B|FATN|20251106|15:13:55|S|100|3.430000||
B|HOOD|20251106|15:13:55|S|12|129.522800||
B|TSLA|20251106|15:13:55|S|10|448.615000||
B|CE|20251106|15:13:56|S|60|36.210000||
B|LEU|20251106|15:13:57|S|1|283.510000||
B|MCHP|20251106|15:13:57|S|2|59.980000||
B|QQQ|20251106|15:13:57|S|8|615.017000||
B|VST|20251106|15:13:57|S|2|184.950000||
B|Z|20251106|15:13:57|S|100|72.134400||
B|BRO|20251106|15:13:58|S|100|76.620000||
B|ZS|20251106|15:13:58|S|3|319.660900||
B|KLAR|20251106|15:13:59|S|400|35.670000||
B|KSS|20251106|15:13:59|S|60|17.040700||
B|CACC|20251106|15:14:01|S|40|438.610000||
B|GEN|20251106|15:14:01|S|300|25.575000||
B|IHI|20251106|15:14:01|S|3|60.675000||
B|IHI|20251106|15:14:01|S|97|60.675000||
B|RUN|20251106|15:14:01|S|100|20.925000||
B|SANM|20251106|15:14:01|S|200|174.760000||
B|TSLA|20251106|15:14:01|S|9|448.605000||
B|VOO|20251106|15:14:01|S|2|618.750000||
B|IHI|20251106|15:14:02|S|3|60.675000||
B|LULU|20251106|15:14:02|S|2|163.657300||
B|PSX|20251106|15:14:02|S|20|139.220000||
B|APP|20251106|15:14:03|S|10|624.684100||
B|ELF|20251106|15:14:03|S|140|75.826300||
B|JCI|20251106|15:14:03|S|100|123.110000||
B|TSLA|20251106|15:14:03|S|10|448.760000||
B|ELF|20251106|15:14:04|E|25|75.820000||
B|LOW|20251106|15:14:04|S|43|232.160000||
B|TXRH|20251106|15:14:04|S|100|161.850000||
B|BOXX|20251106|15:14:05|S|662|114.285000||
B|IBIT|20251106|15:14:05|S|1|57.486500||
B|SES|20251106|15:14:05|S|10|2.230000||
B|CLIP|20251106|15:14:06|S|100|100.150000||
B|MU|20251106|15:14:06|S|87|240.440000||
B|NVDA|20251106|15:14:06|S|100|189.910000||
B|TMDX|20251106|15:14:06|S|8|124.590000||
B|TSLA|20251106|15:14:06|S|100|449.060000||
B|TSLA|20251106|15:14:06|S|382|449.060000||
B|CRM|20251106|15:14:07|S|46|241.236500||
B|DASH|20251106|15:14:07|S|17|198.628800||
B|MSTR|20251106|15:14:08|S|5|237.980000||
B|ZS|20251106|15:14:08|S|5|319.716200||
B|ABNB|20251106|15:14:09|S|30|122.208300||
B|ELIL|20251106|15:14:09|S|50|24.759600||
B|MU|20251106|15:14:09|S|100|240.476100||
B|ZS|20251106|15:14:09|S|2|319.398300||
B|AMD|20251106|15:14:10|S|50|240.480000||
B|LITE|20251106|15:14:10|S|2|245.495000||
B|OPEN|20251106|15:14:10|S|160|6.835000||
B|RKLB|20251106|15:14:10|S|1|51.060000||
B|CRWV|20251106|15:14:11|S|100|107.600000||
B|IONQ|20251106|15:14:11|S|105|57.499100||
B|NVO|20251106|15:14:11|S|100|46.705000||
B|AMZN|20251106|15:14:12|S|200|244.715000||
B|EPWK|20251106|15:14:12|S|22|0.068201||
B|EVER|20251106|15:14:12|S|4|24.660000||
B|TSLL|20251106|15:14:12|E|400|20.683500||
B|CRM|20251106|15:14:13|S|114|241.127800||
B|ABNB|20251106|15:14:14|S|100|122.180000||
B|BOXL|20251106|15:14:14|S|100|1.170000||
B|TSLA|20251106|15:14:14|S|14|448.950000||
B|JEPI|20251106|15:14:15|S|1|56.350000||
B|MSTR|20251106|15:14:15|S|10|237.920000||
B|MU|20251106|15:14:15|S|89|240.425000||
B|AMD|20251106|15:14:16|S|54|240.425000||
B|IMNM|20251106|15:14:16|S|100|15.710000||
B|VXUS|20251106|15:14:16|S|1|74.233500||
B|AMD|20251106|15:14:17|S|100|240.460000||
B|EFX|20251106|15:14:17|S|13|205.010000||
B|SNDK|20251106|15:14:17|S|19|211.890000||
B|SNDK|20251106|15:14:17|S|100|211.620000||
B|SNDK|20251106|15:14:17|S|200|211.700000||
B|SNDK|20251106|15:14:17|S|200|211.820000||
B|SNDK|20251106|15:14:17|S|1000|211.910000||
B|CRWV|20251106|15:14:18|S|100|107.600000||
B|DPRO|20251106|15:14:18|S|7|7.980000||
B|NVDA|20251106|15:14:18|S|2|189.867700||
B|NVDA|20251106|15:14:19|S|100|189.869900||
B|PYPL|20251106|15:14:19|S|100|66.869300||
B|SDVY|20251106|15:14:19|S|55|37.493500||
B|CMCSA|20251106|15:14:20|S|100|27.505000||
B|HIMS|20251106|15:14:20|S|2000|42.210000||
B|MSTR|20251106|15:14:20|S|22|237.900000||
B|VGT|20251106|15:14:20|S|5|768.030000||
B|BMNR|20251106|15:14:21|S|10|37.990000||
B|TFLO|20251106|15:14:21|S|30|50.469900||
B|AMD|20251106|15:14:22|S|100|240.350000||
B|AMD|20251106|15:14:22|S|164|240.385000||
B|AMD|20251106|15:14:22|S|200|240.350000||
B|DD|20251106|15:14:22|S|100|39.275000||
B|OKE|20251106|15:14:22|S|100|67.970000||
B|ROOT|20251106|15:14:25|S|1|81.050000||
B|FGL|20251106|15:14:26|S|200|0.466300||
B|IBKR|20251106|15:14:26|S|100|70.070000||
B|OLED|20251106|15:14:26|S|100|138.920000||
B|OLED|20251106|15:14:26|S|100|139.000000||
B|ONON|20251106|15:14:26|S|2|35.325500||
B|PLTR|20251106|15:14:26|S|25|177.240000||
B|SIDU|20251106|15:14:26|S|25|1.000000||
B|TSLA|20251106|15:14:26|S|100|448.880000||
B|AMZN|20251106|15:14:28|S|100|244.710000||
B|DASH|20251106|15:14:28|S|20|198.594000||
B|LSPD|20251106|15:14:28|S|200|13.375000||
B|DGXX|20251106|15:14:29|E|10|5.277000||
B|LABX|20251106|15:14:29|S|100|17.610000||
B|PCRX|20251106|15:14:29|S|55|21.080000||
B|ZS|20251106|15:14:29|S|10|319.401400||
B|ACHR|20251106|15:14:30|S|520|8.990000||
B|ACHR|20251106|15:14:30|S|520|8.990000||
B|DDOG|20251106|15:14:30|S|25|194.500000||
B|FRHC|20251106|15:14:30|S|1|135.200000||
B|AMZN|20251106|15:14:31|S|15|244.700000||
B|CRCL|20251106|15:14:31|S|1|101.750000||
B|DD|20251106|15:14:31|S|1|39.288000||
B|SOUN|20251106|15:14:31|S|1|14.709300||
B|ZIM|20251106|15:14:31|S|102|14.830000||
B|ZTS|20251106|15:14:31|S|1|119.857600||
B|ZTS|20251106|15:14:31|S|400|119.893400||
B|OSRH|20251106|15:14:32|S|100|0.647000||
B|XPEV|20251106|15:14:32|S|289|24.365000||
B|COIN|20251106|15:14:33|S|10|298.580000||
B|TFX|20251106|15:14:33|S|20|109.680000||
B|WBX|20251106|15:14:33|S|100|4.180000||
B|ZS|20251106|15:14:33|S|1|319.402000||
B|ZS|20251106|15:14:33|S|2|319.402000||
B|ZS|20251106|15:14:33|S|6|319.402000||
B|AMZN|20251106|15:14:34|S|30|244.750000||
B|BF/A|20251106|15:14:34|S|14|26.430000||
B|CLX|20251106|15:14:34|S|20|107.000000||
B|FORD|20251106|15:14:34|S|20|10.009100||
B|USDX|20251106|15:14:34|S|200|25.940000||
B|ZS|20251106|15:14:34|S|40|319.783300||
B|IREN|20251106|15:14:35|S|50|68.488600||
B|IREN|20251106|15:14:35|S|258|68.478800||
B|MSTZ|20251106|15:14:35|S|500|8.340000||
B|STNG|20251106|15:14:35|S|200|62.722000||
B|VRT|20251106|15:14:35|S|3|184.850000||
B|IEFA|20251106|15:14:36|S|88|87.705500||
B|LSPD|20251106|15:14:36|S|100|13.375000||
B|PLTR|20251106|15:14:36|S|1|177.250000||
B|PLTR|20251106|15:14:36|S|70|177.230000||
B|AMD|20251106|15:14:37|S|75|240.488300||
B|AMZN|20251106|15:14:37|S|295|244.795000||
B|LEU|20251106|15:14:37|S|3|283.570000||
B|PPG|20251106|15:14:37|S|100|95.930000||
B|IONQ|20251106|15:14:38|S|100|57.440000||
B|PEP|20251106|15:14:38|S|2|141.600000||
B|AMD|20251106|15:14:39|S|28|240.485000||
B|AMD|20251106|15:14:40|S|1|240.370000||
B|AMD|20251106|15:14:40|S|200|240.370000||
B|COIN|20251106|15:14:40|S|5|298.570000||
B|HIMS|20251106|15:14:40|S|166|42.230000||
B|ZS|20251106|15:14:40|S|3|319.787700||
B|ZTS|20251106|15:14:40|S|44|119.906600||
B|AMD|20251106|15:14:41|S|20|240.367800||
B|AVGO|20251106|15:14:41|S|20|358.330000||
B|BTE|20251106|15:14:41|S|18|2.390000||
B|NIO|20251106|15:14:41|S|500|7.315000||
B|TQQQ|20251106|15:14:41|S|500|108.629300||
B|CONL|20251106|15:14:42|S|100|27.430000||
B|CRWD|20251106|15:14:42|S|20|538.780000||
B|PCRX|20251106|15:14:42|S|200|21.070000||
B|PCRX|20251106|15:14:42|S|200|21.100000||
B|BTDR|20251106|15:14:43|S|200|21.390000||
B|CRM|20251106|15:14:43|S|40|241.147500||
B|DXYZ|20251106|15:14:43|S|200|25.180000||
B|PFE|20251106|15:14:43|S|10|24.865000||
B|VST|20251106|15:14:43|S|20|185.030000||
B|CRCL|20251106|15:14:44|S|13|101.750000||
B|KOLD|20251106|15:14:44|S|300|29.025000||
B|SPY|20251106|15:14:44|S|80|672.990000||
B|SPY|20251106|15:14:44|S|800|673.000000||
B|VTV|20251106|15:14:44|S|16|185.365000||
B|XPEV|20251106|15:14:44|S|500|24.395000||
B|Z|20251106|15:14:44|S|5|72.220000||
B|ATAI|20251106|15:14:45|S|300|4.305000||
B|BTDR|20251106|15:14:45|S|200|21.388000||
B|SPY|20251106|15:14:45|S|80|673.030000||
B|AMD|20251106|15:14:46|S|170|240.389500||
B|CVNA|20251106|15:14:46|S|1|299.731100||
B|MP|20251106|15:14:46|S|100|52.750000||
B|TEM|20251106|15:14:46|S|1|74.150000||
B|TNA|20251106|15:14:46|S|80|43.919300||
B|TPG|20251106|15:14:46|S|8|54.770000||
B|TPG|20251106|15:14:46|S|100|54.780000||
B|AI|20251106|15:14:47|S|100|15.409300||
B|VT|20251106|15:14:47|S|230|138.995000||
B|ZIM|20251106|15:14:47|S|100|14.805000||
B|ZIM|20251106|15:14:47|S|180|14.805000||
B|GTLB|20251106|15:14:48|S|200|45.900000||
B|TSLA|20251106|15:14:48|S|3|449.120000||
B|AMD|20251106|15:14:49|S|197|240.345000||
B|FIVE|20251106|15:14:49|S|100|149.760000||
B|NAUT|20251106|15:14:49|S|700|1.510000||
B|ZM|20251106|15:14:49|S|20|82.680000||
B|ZM|20251106|15:14:49|S|100|82.660000||
B|ZS|20251106|15:14:49|S|2|319.403500||
B|BAC|20251106|15:14:50|S|50|53.679300||
B|FLD|20251106|15:14:50|S|200|3.200000||
B|OLED|20251106|15:14:50|S|44|139.330000||
B|OLED|20251106|15:14:50|S|200|139.250000||
B|TNA|20251106|15:14:50|S|80|43.919300||
B|AGNC|20251106|15:14:51|S|96|10.253500||
B|DFH|20251106|15:14:51|S|8|18.912000||
B|EVAX|20251106|15:14:51|S|100|6.110000||
B|AMD|20251106|15:14:52|S|200|240.310000||
B|IREN|20251106|15:14:52|S|10|68.450400||
B|OKLO|20251106|15:14:52|E|1|108.108500||
B|ZS|20251106|15:14:52|S|3|319.687300||
B|PL|20251106|15:14:53|S|500|12.314500||
B|RXRX|20251106|15:14:53|S|100|4.705000||
B|DXPE|20251106|15:14:54|S|20|99.960000||
B|ESPR|20251106|15:14:54|S|500|2.580000||
B|PLTR|20251106|15:14:54|S|30|177.281000||
B|QQQ|20251106|15:14:54|S|3|614.992900||
B|AMD|20251106|15:14:55|S|100|240.310000||
B|PLTR|20251106|15:14:55|S|100|177.260000||
B|Z|20251106|15:14:55|S|3|72.220000||
B|SNAP|20251106|15:14:56|S|100|8.145000||
B|ULTA|20251106|15:14:56|S|50|511.440000||
B|WDC|20251106|15:14:56|S|1|165.108000||
B|LSPD|20251106|15:14:57|S|200|13.390000||
B|PLTR|20251106|15:14:57|S|50|177.230000||
B|Z|20251106|15:14:57|S|21|72.226400||
B|ALAB|20251106|15:14:58|S|5|166.865000||
B|ANGI|20251106|15:14:58|S|100|11.430000||
B|ASPI|20251106|15:14:58|S|10|7.720000||
B|PLTR|20251106|15:14:58|S|50|177.240000||
B|UBER|20251106|15:14:58|S|5|91.969100||
B|BWIN|20251106|15:14:59|S|20|25.730000||
B|EHTH|20251106|15:14:59|E|100|3.761000||
B|GLW|20251106|15:14:59|S|2|88.018000||
B|SKYT|20251106|15:14:59|S|100|18.800000||
B|TSLA|20251106|15:14:59|S|5|449.060000||
B|ACMR|20251106|15:15:00|E|10|31.657200||
B|DE|20251106|15:15:00|S|100|476.270000||
B|TSLA|20251106|15:15:00|S|80|449.105000||
B|TSLA|20251106|15:15:00|S|160|449.072600||
B|VYM|20251106|15:15:00|S|106|139.915200||
B|CLF|20251106|15:15:01|S|100|10.125000||
B|O|20251106|15:15:01|S|2|56.505000||
B|RKLX|20251106|15:15:01|S|5|87.240000||
B|TQQQ|20251106|15:15:01|S|135|108.679000||
B|AEHR|20251106|15:15:02|S|16|23.908100||
B|ICSH|20251106|15:15:02|S|1|50.600000||
B|OKLO|20251106|15:15:02|S|2|108.310000||
B|FLEX|20251106|15:15:03|S|1|63.720000||
B|HOOD|20251106|15:15:03|S|100|129.360000||
B|VICI|20251106|15:15:03|S|50|29.935000||
B|Z|20251106|15:15:03|S|100|72.230000||
B|AMZN|20251106|15:15:04|S|212|244.765000||
B|NVTS|20251106|15:15:04|E|10|8.909900||
B|OKE|20251106|15:15:04|S|100|67.950000||
B|AVGO|20251106|15:15:05|S|20|358.305000||
B|BHF|20251106|15:15:05|S|60|65.800000||
B|PGY|20251106|15:15:05|S|1000|23.780500||
B|TSLA|20251106|15:15:05|S|320|448.935000||
B|AIRG|20251106|15:15:06|S|100|4.160000||
B|AIRG|20251106|15:15:06|S|200|4.150000||
B|DUOL|20251106|15:15:06|S|1|192.300000||
B|HL|20251106|15:15:06|S|100|13.685000||
B|HOOD|20251106|15:15:06|E|1|129.350000||
B|NOVT|20251106|15:15:06|E|1|112.759000||
B|PGR|20251106|15:15:06|S|5|209.030000||
B|Z|20251106|15:15:06|S|100|72.149700||
B|RANI|20251106|15:15:07|S|35|2.280000||
B|RANI|20251106|15:15:07|S|37|2.280000||
B|TPG|20251106|15:15:07|S|100|54.800000||
B|ARM|20251106|15:15:08|S|6|158.975000||
B|CSL|20251106|15:15:08|S|40|320.490000||
B|FTNT|20251106|15:15:08|S|60|81.250000||
B|SEDG|20251106|15:15:08|S|100|40.580000||
B|SNDK|20251106|15:15:08|S|220|211.660000||
B|Z|20251106|15:15:08|S|100|72.205900||
B|ZTS|20251106|15:15:08|S|25|119.890000||
B|DECK|20251106|15:15:09|S|100|80.475000||
B|MU|20251106|15:15:09|S|400|240.245000||
B|SOXS|20251106|15:15:09|S|30|3.495000||
B|HIMS|20251106|15:15:10|S|9|42.240000||
B|NVDA|20251106|15:15:10|S|3|189.865000||
B|ZS|20251106|15:15:10|S|4|319.767400||
B|VXX|20251106|15:15:11|S|100|34.575000||
B|SMCI|20251106|15:15:12|S|5|40.835000||
B|SMR|20251106|15:15:12|S|20|33.725000||
B|SNDK|20251106|15:15:12|S|201|211.780000||
B|SNDK|20251106|15:15:12|S|209|211.720000||
B|AMZN|20251106|15:15:13|S|211|244.770000||
B|CMCSA|20251106|15:15:13|S|100|27.505000||
B|HST|20251106|15:15:14|S|20|17.275000||
B|SPYG|20251106|15:15:14|S|1|105.989300||
B|UVIX|20251106|15:15:14|S|400|10.205000||
B|ZS|20251106|15:15:14|S|2|319.634500||
B|OMDA|20251106|15:15:15|S|200|22.910000||
B|PYPL|20251106|15:15:15|S|1|66.865000||
B|Z|20251106|15:15:15|S|100|72.240000||
B|AMD|20251106|15:15:16|S|100|240.420000||
B|AMZN|20251106|15:15:16|S|100|244.790000||
B|ESS|20251106|15:15:16|S|2|258.095000||
B|FIGR|20251106|15:15:16|S|7|35.960000||
B|QXO|20251106|15:15:16|S|15|15.865000||
B|RKLB|20251106|15:15:16|S|25|51.000000||
B|TSLA|20251106|15:15:16|S|234|448.850000||
B|ZS|20251106|15:15:16|S|100|319.620000||
B|AIRG|20251106|15:15:17|S|200|4.160000||
B|TASK|20251106|15:15:17|S|100|12.540000||
B|ZS|20251106|15:15:17|S|40|319.741000||
B|BTDR|20251106|15:15:18|S|100|21.390000||
B|AMZN|20251106|15:15:19|S|280|244.835000||
B|BAC|20251106|15:15:19|S|15|53.689300||
B|CEPU|20251106|15:15:19|S|200|14.720000||
B|FSLR|20251106|15:15:19|S|10|276.340000||
B|MDB|20251106|15:15:19|S|20|361.580000||
B|AMN|20251106|15:15:20|S|300|19.130000||
B|AMN|20251106|15:15:20|S|1400|19.130000||
B|AMN|20251106|15:15:20|S|1700|19.100000||
B|XPEV|20251106|15:15:20|S|40|24.405000||
B|BORR|20251106|15:15:21|S|24|3.170000||
B|CONL|20251106|15:15:21|S|10|27.395000||
B|NXPI|20251106|15:15:21|S|5|207.540000||
B|Z|20251106|15:15:21|S|1|72.196800||
B|AMD|20251106|15:15:22|S|27|240.490000||
B|AMZN|20251106|15:15:22|S|238|244.815000||
B|EQT|20251106|15:15:22|S|250|56.219300||
B|MOAT|20251106|15:15:22|S|20|100.230000||
B|MSFT|20251106|15:15:22|S|10|499.650000||
B|QQQY|20251106|15:15:22|S|100|24.610000||
B|ZS|20251106|15:15:22|S|3|319.763400||
B|ALV|20251106|15:15:23|S|20|120.565000||
B|NVDA|20251106|15:15:23|S|400|189.860000||
B|PCRX|20251106|15:15:23|S|200|21.110000||
B|TSLA|20251106|15:15:23|S|100|448.870000||
B|GLXY|20251106|15:15:24|S|50|30.550000||
B|HOOD|20251106|15:15:24|S|15|129.158800||
B|META|20251106|15:15:24|S|20|624.283200||
B|META|20251106|15:15:24|S|200|624.335000||
B|NVDA|20251106|15:15:24|S|10|189.857000||
B|NVO|20251106|15:15:24|S|2|46.659300||
B|OPEN|20251106|15:15:24|S|2500|6.815000||
B|PPC|20251106|15:15:24|S|11|36.779900||
B|SOUN|20251106|15:15:24|S|100|14.689300||
B|ZS|20251106|15:15:24|S|40|319.764900||
B|AMD|20251106|15:15:25|S|210|240.435000||
B|CEPU|20251106|15:15:25|S|100|14.740000||
B|WFC|20251106|15:15:25|S|200|86.255000||
B|HUBS|20251106|15:15:26|S|60|394.010000||
B|HUBS|20251106|15:15:26|S|60|394.640000||
B|PLTR|20251106|15:15:26|S|100|177.090000||
B|REGN|20251106|15:15:26|S|20|651.251000||
B|RIVN|20251106|15:15:26|S|250|15.380700||
B|GEN|20251106|15:15:27|S|56|25.605000||
B|MARA|20251106|15:15:27|S|25|16.335000||
B|NOK|20251106|15:15:27|S|700|6.945000||
B|NVDA|20251106|15:15:27|S|1|189.835200||
B|PLTR|20251106|15:15:27|S|100|177.051200||
B|VZLA|20251106|15:15:27|S|20|3.815000||
B|EZGO|20251106|15:15:28|E|100|0.239900||
B|HOOD|20251106|15:15:28|S|1|129.212800||
B|NBIS|20251106|15:15:28|S|2|110.380000||
B|SLM|20251106|15:15:28|S|100|26.900000||
B|TSLA|20251106|15:15:28|S|100|448.670000||
B|CRML|20251106|15:15:29|S|300|10.305000||
B|ELF|20251106|15:15:29|E|100|75.765000||
B|GOOGL|20251106|15:15:29|S|100|285.750000||
B|PYPL|20251106|15:15:29|S|38|66.885000||
B|PYPL|20251106|15:15:29|S|100|66.885000||
B|PYPL|20251106|15:15:29|S|100|66.885000||
B|BKR|20251106|15:15:30|S|100|47.640000||
B|AMZN|20251106|15:15:31|S|161|244.828800||
B|IONQ|20251106|15:15:31|S|100|57.365000||
B|QUBT|20251106|15:15:31|S|40|13.230000||
B|SNAP|20251106|15:15:31|S|362|8.159300||
B|TOPP|20251106|15:15:31|S|6|1.250000||
B|CCOI|20251106|15:15:32|S|19|25.290000||
B|MSFT|20251106|15:15:32|S|80|499.670000||
B|NCLH|20251106|15:15:32|S|5|18.400000||
B|OKLO|20251106|15:15:32|S|6|108.290000||
B|RPRX|20251106|15:15:32|S|15|40.960000||
B|VST|20251106|15:15:32|S|3|184.990000||
B|FIS|20251106|15:15:33|S|100|64.860000||
B|AMD|20251106|15:15:34|S|30|240.235000||
B|SCHA|20251106|15:15:34|S|174|27.619900||
B|VGT|20251106|15:15:34|S|3|767.750000||
B|ACI|20251106|15:15:35|S|15|17.505000||
B|SLGN|20251106|15:15:35|S|83|38.740000||
B|SOUN|20251106|15:15:35|S|45|14.685000||
B|SRET|20251106|15:15:35|S|15|21.590000||
B|AGI|20251106|15:15:36|S|100|30.419300||
B|FCX|20251106|15:15:36|S|47|38.823500||
B|LULU|20251106|15:15:36|S|6|163.776800||
B|PAYC|20251106|15:15:36|S|10|162.610000||
B|ZETA|20251106|15:15:36|S|1|19.590000||
B|AMD|20251106|15:15:37|S|164|240.125000||
B|MARA|20251106|15:15:37|S|100|16.329300||
B|OKLO|20251106|15:15:37|S|20|108.190000||
B|SPY|20251106|15:15:37|S|1|672.900000||
B|CENX|20251106|15:15:38|S|200|29.120000||
B|CENX|20251106|15:15:38|S|300|29.130000||
B|STRO|20251106|15:15:38|S|200|0.946400||
B|TQQQ|20251106|15:15:38|S|3|108.549300||
B|HYG|20251106|15:15:39|S|720|80.275000||
B|JMST|20251106|15:15:39|S|141|50.898200||
B|QBTS|20251106|15:15:39|S|600|28.760000||
B|QUBT|20251106|15:15:39|S|20|13.210000||
B|AMN|20251106|15:15:40|S|200|19.050000||
B|CRCL|20251106|15:15:40|S|2|101.575000||
B|LLY|20251106|15:15:40|S|12|940.055000||
B|VT|20251106|15:15:40|S|14|138.965000||
B|VXX|20251106|15:15:40|S|10|34.640000||
B|CRDO|20251106|15:15:41|S|2|165.265000||
B|CRWV|20251106|15:15:41|S|1|107.310000||
B|GTLB|20251106|15:15:41|S|100|45.860000||
B|IONQ|20251106|15:15:41|S|108|57.165000||
B|NAMS|20251106|15:15:41|S|20|37.050000||
B|ASX|20251106|15:15:42|S|68|15.429700||
B|FLS|20251106|15:15:42|S|25|69.940000||
B|GEN|20251106|15:15:42|S|217|25.610000||
B|MAT|20251106|15:15:42|S|100|18.775000||
B|SOUN|20251106|15:15:42|S|200|14.655000||
B|AMD|20251106|15:15:43|S|170|240.098000||
B|AMZN|20251106|15:15:43|S|37|244.780000||
B|IONQ|20251106|15:15:43|S|150|57.190500||
B|LBRX|20251106|15:15:43|S|20|16.070000||
B|PLTR|20251106|15:15:43|S|1|177.019000||
B|ZS|20251106|15:15:43|S|4|319.611400||
B|BAC|20251106|15:15:44|S|249|53.685000||
B|FRD|20251106|15:15:44|S|1|21.100000||
B|PRO|20251106|15:15:44|S|20|23.105000||
B|SOUN|20251106|15:15:44|S|3|14.655000||
B|HUBS|20251106|15:15:45|S|20|395.020000||
B|HUBS|20251106|15:15:45|S|80|394.970000||
B|BULL|20251106|15:15:46|S|100|9.765000||
B|MU|20251106|15:15:46|S|100|239.812900||
B|INTC|20251106|15:15:47|S|200|37.615000||
B|OLED|20251106|15:15:47|S|100|138.930000||
B|OLED|20251106|15:15:47|S|100|138.960000||
B|OLED|20251106|15:15:47|S|600|138.940000||
B|TJX|20251106|15:15:47|S|100|143.360000||
B|AFRM|20251106|15:15:49|S|300|66.605000||
B|GDX|20251106|15:15:49|S|1|71.155000||
B|MSTR|20251106|15:15:49|S|10|237.710000||
B|OKLO|20251106|15:15:49|S|50|108.095000||
B|QS|20251106|15:15:49|S|200|16.052300||
B|LYV|20251106|15:15:50|S|5|140.467300||
B|OKE|20251106|15:15:50|S|100|67.970000||
B|TSLA|20251106|15:15:50|S|100|448.450000||
B|BDX|20251106|15:15:51|S|200|176.540000||
B|BEN|20251106|15:15:51|S|200|23.315000||
B|RES|20251106|15:15:51|S|1500|5.430000||
B|SNDK|20251106|15:15:51|S|100|210.780000||
B|SOUN|20251106|15:15:51|S|40|14.615000||
B|TSLA|20251106|15:15:51|S|240|448.210000||
B|AMD|20251106|15:15:52|S|10|239.980900||
B|AMD|20251106|15:15:52|S|45|239.990000||
B|BBAI|20251106|15:15:52|S|466|5.630000||
B|CCOI|20251106|15:15:52|S|100|25.130000||
B|DASH|20251106|15:15:52|S|17|198.626500||
B|NICE|20251106|15:15:52|S|50|126.860000||
B|NVDA|20251106|15:15:52|S|10|189.545200||
B|SMH|20251106|15:15:52|S|100|353.490000||
B|ZTO|20251106|15:15:52|S|1|18.990000||
B|ZTO|20251106|15:15:52|S|1|18.990000||
B|ZTO|20251106|15:15:52|S|13|18.990000||
B|ZTO|20251106|15:15:52|S|20|19.000000||
B|GOOG|20251106|15:15:53|S|300|286.191200||
B|TSLA|20251106|15:15:53|S|5|448.080000||
B|BIDU|20251106|15:15:54|S|6|128.730000||
B|DDOG|20251106|15:15:54|S|10|194.740000||
B|VZ|20251106|15:15:54|S|60|39.725000||
B|AMD|20251106|15:15:55|S|2|239.980000||
B|AMD|20251106|15:15:55|S|100|239.977600||
B|DFAX|20251106|15:15:55|S|380|31.595000||
B|HUBS|20251106|15:15:55|S|40|395.645000||
B|MP|20251106|15:15:55|S|200|52.630000||
B|SID|20251106|15:15:55|S|500|1.600000||
B|AMZN|20251106|15:15:56|S|60|244.780000||
B|CRCL|20251106|15:15:56|S|1|101.520000||
B|HIMS|20251106|15:15:56|S|34|42.060000||
B|HIMS|20251106|15:15:56|S|46|42.050000||
B|TSLA|20251106|15:15:56|S|10|448.180000||
B|Z|20251106|15:15:57|S|7|72.163900||
B|BABA|20251106|15:15:58|S|6|169.760000||
B|CIFR|20251106|15:15:58|S|100|21.799300||
B|CLOV|20251106|15:15:58|S|100|2.630000||
B|HOOD|20251106|15:15:58|S|20|129.105000||
B|MP|20251106|15:15:58|S|400|52.640000||
B|ORCL|20251106|15:15:58|S|50|245.530000||
B|SNAP|20251106|15:15:58|S|100|8.170000||
B|CRCL|20251106|15:15:59|S|10|101.505000||
B|DXPE|20251106|15:15:59|E|10|100.920300||
B|HON|20251106|15:15:59|S|14|196.270000||
B|AGRO|20251106|15:16:00|S|150|8.039300||
B|AMD|20251106|15:16:00|S|100|239.936100||
B|BRK/B|20251106|15:16:00|S|2|492.100000||
B|IONQ|20251106|15:16:00|S|50|57.025000||
B|PFE|20251106|15:16:00|S|100|24.871000||
B|PLTR|20251106|15:16:00|S|10|177.000000||
B|CAT|20251106|15:16:01|S|25|572.300000||
B|CODI|20251106|15:16:01|S|200|5.998200||
B|DUOL|20251106|15:16:01|S|2|192.140000||
B|TSLA|20251106|15:16:01|S|100|447.960000||
B|AMD|20251106|15:16:02|S|125|239.968600||
B|TNC|20251106|15:16:02|S|15|74.230000||
B|TSLA|20251106|15:16:02|S|109|448.000000||
B|TSLL|20251106|15:16:02|S|463|20.600000||
B|HIMS|20251106|15:16:03|S|30|42.070000||
B|HOOD|20251106|15:16:03|S|108|129.098600||
B|IAU|20251106|15:16:03|S|2373|75.015200||
B|IREN|20251106|15:16:03|S|10|68.065600||
B|SQQQ|20251106|15:16:03|S|200|14.085000||
B|TSLA|20251106|15:16:03|S|200|447.970000||
B|TSM|20251106|15:16:03|S|176|289.950000||
B|AMD|20251106|15:16:04|S|100|239.920000||
B|GDX|20251106|15:16:04|S|300|71.130000||
B|JD|20251106|15:16:04|S|30|32.255000||
B|MSFT|20251106|15:16:04|S|1|499.650500||
B|NVDA|20251106|15:16:04|S|400|189.519000||
B|PATH|20251106|15:16:04|S|100|14.330000||
B|BA|20251106|15:16:05|S|100|197.330000||
B|CAT|20251106|15:16:05|S|80|572.500000||
B|CAT|20251106|15:16:05|S|200|572.440000||
B|CAT|20251106|15:16:05|S|416|572.520000||
B|DDOG|20251106|15:16:05|S|45|194.825800||
B|ON|20251106|15:16:05|S|20|49.415000||
B|SIL|20251106|15:16:05|S|70|63.201300||
B|STRT|20251106|15:16:05|S|1|67.190000||
B|Z|20251106|15:16:05|S|100|72.164600||
B|APLD|20251106|15:16:06|S|120|31.400000||
B|CAT|20251106|15:16:06|S|200|572.511000||
B|GTLB|20251106|15:16:06|S|100|45.890000||
B|IONQ|20251106|15:16:06|S|1|56.920000||
B|IREN|20251106|15:16:06|S|600|68.050000||
B|PLTR|20251106|15:16:06|S|6|176.900000||
B|PLTR|20251106|15:16:06|S|15|176.875000||
B|PLTR|20251106|15:16:06|S|44|176.900000||
B|ZTS|20251106|15:16:06|S|4|119.919100||
B|AMD|20251106|15:16:07|S|100|239.859500||
B|AMZN|20251106|15:16:07|S|180|244.720000||
B|HIMS|20251106|15:16:07|S|17|42.060000||
B|FIVN|20251106|15:16:08|S|100|21.640000||
B|KMX|20251106|15:16:08|S|10|31.135000||
B|MEGL|20251106|15:16:09|S|2|1.328500||
B|SGOV|20251106|15:16:09|S|100|100.430000||
B|AMD|20251106|15:16:10|S|100|239.713600||
B|CAT|20251106|15:16:10|S|44|572.450000||
B|HIMS|20251106|15:16:10|S|100|42.070000||
B|TSM|20251106|15:16:10|S|1|289.860000||
B|HL|20251106|15:16:11|S|400|13.690000||
B|SOUN|20251106|15:16:11|S|2200|14.589100||
B|ZETA|20251106|15:16:11|S|100|19.570000||
B|TSLA|20251106|15:16:12|S|506|447.980000||
B|VOO|20251106|15:16:12|S|5|618.510000||
B|AMD|20251106|15:16:13|S|103|239.857800||
B|BDX|20251106|15:16:13|S|100|176.460000||
B|TQQQ|20251106|15:16:13|S|500|108.400700||
B|Z|20251106|15:16:13|S|100|72.230000||
B|BABA|20251106|15:16:14|S|10|169.705000||
B|DAL|20251106|15:16:14|S|140|58.355000||
B|SOUN|20251106|15:16:14|S|10|14.580000||
B|TLN|20251106|15:16:14|S|7|382.500000||
B|TSLA|20251106|15:16:14|S|100|447.810000||
B|WING|20251106|15:16:14|S|4|241.710000||
B|CELH|20251106|15:16:15|S|100|43.759300||
B|CLS|20251106|15:16:15|S|10|341.820000||
B|GRPN|20251106|15:16:15|S|40|19.180000||
B|IONQ|20251106|15:16:15|S|54|56.770000||
B|LAES|20251106|15:16:15|S|15|6.045000||
B|QS|20251106|15:16:15|S|15|16.030000||
B|SYNA|20251106|15:16:15|S|100|69.120000||
B|UNH|20251106|15:16:15|S|33|323.164400||
B|ADBE|20251106|15:16:16|S|3|329.661000||
B|CENX|20251106|15:16:16|S|50|29.110000||
B|CRM|20251106|15:16:16|S|100|240.950000||
B|CTVA|20251106|15:16:16|S|100|63.542000||
B|DRI|20251106|15:16:16|S|1|177.556500||
B|HOOD|20251106|15:16:16|S|200|128.928600||
B|SNDK|20251106|15:16:16|S|3|210.430000||
B|CCJ|20251106|15:16:17|S|30|90.198800||
B|WYNN|20251106|15:16:17|S|20|125.560000||
B|ALM|20251106|15:16:18|S|100|6.460000||
B|DDOG|20251106|15:16:18|S|100|194.794600||
B|NVDA|20251106|15:16:18|S|5|189.430000||
B|AMN|20251106|15:16:19|S|200|19.110000||
B|EXPE|20251106|15:16:19|S|180|220.224500||
B|INTU|20251106|15:16:19|S|20|656.700000||
B|MSFT|20251106|15:16:19|S|52|499.561500||
B|Z|20251106|15:16:19|S|100|72.167100||
B|Z|20251106|15:16:19|S|100|72.210000||
B|ZTS|20251106|15:16:19|S|15|119.919300||
B|ACHR|20251106|15:16:20|S|10|8.925000||
B|GOOG|20251106|15:16:20|S|100|286.090000||
B|LFST|20251106|15:16:20|S|100|6.009900||
B|OLED|20251106|15:16:20|S|20|139.170000||
B|PLTR|20251106|15:16:20|S|100|176.660000||
B|RGTI|20251106|15:16:20|S|1400|34.530000||
B|RKLB|20251106|15:16:20|S|4|50.770000||
B|TSLA|20251106|15:16:20|S|25|447.110000||
B|MTN|20251106|15:16:21|S|100|142.950000||
B|MU|20251106|15:16:21|S|50|239.160000||
B|CMCSA|20251106|15:16:22|S|100|27.515000||
B|HOOD|20251106|15:16:22|S|196|128.867800||
B|NVDA|20251106|15:16:22|S|50|189.345000||
B|NVDA|20251106|15:16:22|S|50|189.350000||
B|NVDA|20251106|15:16:22|S|400|189.349100||
B|XLP|20251106|15:16:22|S|300|75.702400||
B|CRCL|20251106|15:16:23|S|3|101.360000||
B|MSTR|20251106|15:16:23|S|80|237.200000||
B|NAVN|20251106|15:16:23|S|100|18.000000||
B|NVDA|20251106|15:16:23|S|5|189.385000||
B|NVDA|20251106|15:16:23|S|300|189.409300||
B|OKLO|20251106|15:16:23|S|100|107.520000||
B|RBLX|20251106|15:16:23|S|4|102.560000||
B|SMH|20251106|15:16:23|S|50|353.130000||
B|TOST|20251106|15:16:23|S|100|36.870000||
B|USAR|20251106|15:16:23|S|100|15.895000||
B|VIST|20251106|15:16:23|S|100|48.755000||
B|WF|20251106|15:16:23|S|36|55.870000||
B|Z|20251106|15:16:23|S|9|72.167200||
B|IR|20251106|15:16:24|S|100|78.530000||
B|MTC|20251106|15:16:24|S|500|3.100000||
B|NVDA|20251106|15:16:24|S|1|189.419000||
B|PTC|20251106|15:16:24|S|20|173.845000||
B|HOOD|20251106|15:16:25|S|100|128.840000||
B|HOOD|20251106|15:16:25|S|200|128.826700||
B|HUT|20251106|15:16:25|S|100|43.690000||
B|HUT|20251106|15:16:25|S|150|43.665000||
B|JOBY|20251106|15:16:25|S|7|14.345000||
B|TSM|20251106|15:16:25|S|40|289.870000||
B|Z|20251106|15:16:25|S|200|72.260000||
B|ZS|20251106|15:16:26|S|40|319.170000||
B|AMD|20251106|15:16:27|S|140|239.523000||
B|ARKK|20251106|15:16:27|S|50|81.605000||
B|CRCL|20251106|15:16:27|S|13|101.360000||
B|HLT|20251106|15:16:27|S|7|266.104000||
B|IONQ|20251106|15:16:27|S|100|56.700000||
B|QUBT|20251106|15:16:27|S|24|13.125000||
B|TQQQ|20251106|15:16:27|S|20|108.329100||
B|CE|20251106|15:16:28|S|220|36.230000||
B|NVDA|20251106|15:16:28|S|200|189.469300||
B|NVDA|20251106|15:16:28|S|400|189.449000||
B|SQQQ|20251106|15:16:28|S|340|14.105000||
B|TSLA|20251106|15:16:28|S|45|447.550000||
B|ZM|20251106|15:16:28|S|100|82.670000||
B|AMZN|20251106|15:16:29|S|100|244.700000||
B|AVGO|20251106|15:16:29|S|10|357.620000||
B|IAGG|20251106|15:16:30|S|431|51.733500||
B|LULU|20251106|15:16:30|S|63|163.767300||
B|NXT|20251106|15:16:30|S|2|107.680000||
B|RGTI|20251106|15:16:30|S|100|34.611000||
B|UI|20251106|15:16:30|S|50|764.930000||
B|FMC|20251106|15:16:31|S|100|13.020000||
B|META|20251106|15:16:31|S|1|623.915000||
B|PG|20251106|15:16:31|S|1|146.030000||
B|AMZN|20251106|15:16:32|S|146|244.745000||
B|CLSK|20251106|15:16:32|S|200|15.570700||
B|META|20251106|15:16:32|S|1|623.915000||
B|NTNX|20251106|15:16:32|S|66|68.909100||
B|SNAP|20251106|15:16:32|S|200|8.165000||
B|TSLA|20251106|15:16:32|S|50|447.720000||
B|UNH|20251106|15:16:32|S|1|323.320000||
B|BHVN|20251106|15:16:33|S|240|8.810000||
B|TSLA|20251106|15:16:33|S|1|447.800000||
B|WDC|20251106|15:16:33|S|100|164.990000||
B|BBVA|20251106|15:16:34|S|100|20.720000||
B|CELH|20251106|15:16:34|S|20|43.789300||
B|KLAR|20251106|15:16:34|S|100|35.650000||
B|TSLA|20251106|15:16:34|S|100|447.650000||
B|TSM|20251106|15:16:34|S|91|289.990000||
B|FMC|20251106|15:16:35|S|5|13.020000||
B|MU|20251106|15:16:35|S|30|239.513600||
B|TSLZ|20251106|15:16:35|S|100|13.000000||
B|UI|20251106|15:16:35|S|70|765.460000||
B|CMCSA|20251106|15:16:36|S|100|27.515000||
B|DDOG|20251106|15:16:36|S|286|194.610000||
B|HOOD|20251106|15:16:36|S|50|128.980000||
B|RYAAY|20251106|15:16:36|S|7|63.255000||
B|CRML|20251106|15:16:37|S|3|10.320000||
B|DE|20251106|15:16:37|S|1|477.510000||
B|META|20251106|15:16:37|S|1|623.837500||
B|SMTH|20251106|15:16:37|S|1181|26.199800||
B|TSM|20251106|15:16:37|S|115|290.048000||
B|ABNB|20251106|15:16:38|S|300|122.140000||
B|BWXT|20251106|15:16:38|S|10|194.280000||
B|ZS|20251106|15:16:38|S|2|319.430600||
B|AVPT|20251106|15:16:39|S|300|14.360000||
B|IONQ|20251106|15:16:39|S|100|56.920000||
B|IR|20251106|15:16:39|S|100|78.520000||
B|PLTR|20251106|15:16:39|S|25|176.951400||
B|Z|20251106|15:16:39|S|1|72.233700||
B|AMZN|20251106|15:16:40|S|100|244.770000||
B|BMNR|20251106|15:16:40|S|100|37.880000||
B|CE|20251106|15:16:40|S|100|36.250000||
B|LEU|20251106|15:16:40|S|3|282.350000||
B|NVDA|20251106|15:16:40|S|100|189.715000||
B|PLTR|20251106|15:16:40|S|27|177.000000||
B|TER|20251106|15:16:40|S|21|186.070000||
B|AAPL|20251106|15:16:41|S|100|271.550000||
B|AMD|20251106|15:16:41|S|100|239.960000||
B|AVPT|20251106|15:16:41|S|300|14.440000||
B|CRK|20251106|15:16:41|S|8|21.830000||
B|CRWD|20251106|15:16:41|S|9|538.810000||
B|RIOT|20251106|15:16:41|S|100|17.600000||
B|TSLA|20251106|15:16:41|S|5|447.893600||
B|AAPL|20251106|15:16:42|S|56|271.560000||
B|BDX|20251106|15:16:42|S|100|176.510000||
B|BDX|20251106|15:16:42|S|200|176.500000||
B|ENVA|20251106|15:16:42|S|50|124.950000||
B|HOOD|20251106|15:16:42|E|190|129.029700||
B|IBM|20251106|15:16:42|S|50|314.070000||
B|KBWB|20251106|15:16:42|S|12|77.339700||
B|MCFT|20251106|15:16:42|S|50|20.340000||
B|TSLA|20251106|15:16:42|S|100|447.850000||
B|ZS|20251106|15:16:42|S|2|319.417000||
B|AMD|20251106|15:16:43|S|98|240.125000||
B|APP|20251106|15:16:43|S|40|621.231000||
B|BITO|20251106|15:16:43|S|97|15.865000||
B|HIMS|20251106|15:16:43|S|24|42.199700||
B|HOOD|20251106|15:16:43|S|200|129.038100||
B|WSC|20251106|15:16:43|S|9|19.920000||
B|AMD|20251106|15:16:45|S|100|240.100000||
B|BKCH|20251106|15:16:45|S|300|98.655000||
B|HMOP|20251106|15:16:45|S|20|39.170000||
B|SID|20251106|15:16:45|S|1000|1.600000||
B|AA|20251106|15:16:46|S|25|36.710000||
B|MU|20251106|15:16:46|S|10|239.990000||
B|OKTA|20251106|15:16:46|S|3|86.610000||
B|TSM|20251106|15:16:46|S|80|290.120000||
B|SNAP|20251106|15:16:47|S|100|8.165000||
B|AA|20251106|15:16:48|S|100|36.710000||
B|AMD|20251106|15:16:48|S|34|240.170000||
B|EXPE|20251106|15:16:48|S|19|220.020000||
B|GOOG|20251106|15:16:48|S|100|286.160000||
B|AIRO|20251106|15:16:49|S|100|13.020000||
B|LTBR|20251106|15:16:49|S|50|18.180000||
B|RGTI|20251106|15:16:49|S|100|34.700000||
B|TSLL|20251106|15:16:49|S|10|20.600000||
B|TSM|20251106|15:16:49|S|100|290.130000||
B|Z|20251106|15:16:49|S|100|72.193800||
B|SBUX|20251106|15:16:50|S|100|82.200000||
B|TSLA|20251106|15:16:50|S|80|448.040000||
B|UPWK|20251106|15:16:50|S|74|16.330000||
B|CRM|20251106|15:16:51|S|10|240.830000||
B|HIMS|20251106|15:16:51|S|200|42.160000||
B|TSLA|20251106|15:16:51|S|120|448.040000||
B|ZTS|20251106|15:16:51|S|1|119.903200||
B|AMD|20251106|15:16:52|S|20|240.260000||
B|AMD|20251106|15:16:52|S|86|240.270000||
B|GIS|20251106|15:16:52|S|100|46.125000||
B|JKS|20251106|15:16:52|S|100|28.910000||
B|NVDA|20251106|15:16:52|S|3|189.709300||
B|ZS|20251106|15:16:52|S|40|319.617500||
B|KEYpI|20251106|15:16:53|S|300|24.990000||
B|PLAY|20251106|15:16:53|S|1|13.307000||
B|RGTI|20251106|15:16:53|S|1|34.720000||
B|RKLB|20251106|15:16:53|S|50|50.830000||
B|MDT|20251106|15:16:54|S|64|90.035000||
B|AMD|20251106|15:16:55|S|200|240.245000||
B|GGLL|20251106|15:16:55|S|33|85.609000||
B|TSM|20251106|15:16:55|S|100|290.100000||
B|CSIQ|20251106|15:16:56|S|25|27.251200||
B|HOOD|20251106|15:16:56|S|32|129.070000||
B|HOOD|20251106|15:16:56|S|200|129.075000||
B|QS|20251106|15:16:56|S|250|16.047600||
B|Z|20251106|15:16:56|S|7|72.196100||
B|META|20251106|15:16:57|S|25|623.940000||
B|MP|20251106|15:16:57|S|500|52.700000||
B|MSTX|20251106|15:16:57|S|200|10.545000||
B|QLD|20251106|15:16:57|S|14|142.441000||
B|TMC|20251106|15:16:57|S|477|5.530000||
B|TSYY|20251106|15:16:57|S|500|7.536500||
B|ZTS|20251106|15:16:57|S|10|119.917000||
B|COIN|20251106|15:16:58|S|1|297.870000||
B|DEFT|20251106|15:16:58|S|99|1.600000||
B|KO|20251106|15:16:58|S|100|68.965000||
B|PRCH|20251106|15:16:58|S|300|10.385000||
B|QBTS|20251106|15:16:58|S|600|28.657500||
B|TSM|20251106|15:16:58|S|73|290.060000||
B|VRT|20251106|15:16:58|S|52|184.666000||
B|CAVA|20251106|15:16:59|S|10|47.460000||
B|IONQ|20251106|15:16:59|S|234|56.900000||
B|GRRR|20251106|15:17:00|S|5|14.330000||
B|TSLA|20251106|15:17:00|S|25|448.210000||
B|AXTA|20251106|15:17:01|S|100|28.410000||
B|MRVL|20251106|15:17:01|S|50|95.480000||
B|NVMI|20251106|15:17:01|S|3|319.470000||
B|WFC|20251106|15:17:01|S|19|86.265000||
B|NVMI|20251106|15:17:02|S|1|319.470000||
B|TSLA|20251106|15:17:02|S|150|448.366500||
B|UI|20251106|15:17:02|S|40|766.380000||
B|MNST|20251106|15:17:03|S|100|66.410000||
B|MTC|20251106|15:17:03|S|500|3.030000||
B|MTC|20251106|15:17:03|S|2000|3.030000||
B|SGOV|20251106|15:17:03|S|123|100.430000||
B|ASBP|20251106|15:17:04|E|100|0.283100||
B|HOOD|20251106|15:17:04|S|61|129.150000||
B|HUT|20251106|15:17:04|S|100|43.750000||
B|TSLA|20251106|15:17:04|S|5|448.280000||
B|TSLA|20251106|15:17:04|S|20|448.252200||
B|TSM|20251106|15:17:04|S|89|290.120000||
B|TSLA|20251106|15:17:05|S|1|448.380000||
B|TSLL|20251106|15:17:05|S|100|20.625000||
B|FLY|20251106|15:17:06|S|100|19.525000||
B|SPDN|20251106|15:17:06|S|2000|9.590000||
B|DUOL|20251106|15:17:07|S|1|192.380000||
B|HOOD|20251106|15:17:07|S|200|129.105000||
B|PLTR|20251106|15:17:07|S|100|176.920000||
B|RKT|20251106|15:17:07|S|6000|15.865000||
B|UI|20251106|15:17:07|S|40|766.850000||
B|ZS|20251106|15:17:07|S|4|319.474500||
B|TTD|20251106|15:17:08|S|100|47.010000||
B|Z|20251106|15:17:08|S|47|72.196900||
B|HL|20251106|15:17:09|S|160|13.655000||
B|TSLA|20251106|15:17:09|S|100|448.157000||
B|AMD|20251106|15:17:10|S|100|240.200000||
B|AMD|20251106|15:17:10|S|200|240.170000||
B|AMD|20251106|15:17:10|S|334|240.070000||
B|CIEN|20251106|15:17:10|S|2|200.840000||
B|CMCSA|20251106|15:17:10|S|100|27.515000||
B|AAPL|20251106|15:17:11|S|300|271.589400||
B|CP|20251106|15:17:12|S|100|68.735000||
B|PCRX|20251106|15:17:12|S|200|21.170000||
B|RDDT|20251106|15:17:12|S|130|186.350000||
B|DIPS|20251106|15:17:13|S|20|5.320000||
B|IXHL|20251106|15:17:13|S|4|0.367200||
B|MP|20251106|15:17:13|S|141|52.730000||
B|TSM|20251106|15:17:13|S|1|290.116800||
B|TSM|20251106|15:17:13|S|80|290.090000||
B|AMZN|20251106|15:17:14|S|5|244.780000||
B|DKNG|20251106|15:17:14|S|119|28.280000||
B|DKNG|20251106|15:17:14|S|1400|28.275000||
B|DKNG|20251106|15:17:14|S|1580|28.270000||
B|NET|20251106|15:17:14|S|1|227.702000||
B|NVO|20251106|15:17:14|S|6|46.605000||
B|IBM|20251106|15:17:15|S|40|313.670000||
B|RDDT|20251106|15:17:15|S|1|186.430000||
B|RKLB|20251106|15:17:15|S|49|50.832800||
B|SUPN|20251106|15:17:15|S|200|47.070000||
B|TSLA|20251106|15:17:15|S|1|448.070000||
B|BA|20251106|15:17:16|S|1|197.255000||
B|FBTC|20251106|15:17:16|S|1|88.173500||
B|IONX|20251106|15:17:16|S|100|86.250000||
B|TXRH|20251106|15:17:16|S|100|161.600000||
B|TXRH|20251106|15:17:16|S|100|161.630000||
B|TXRH|20251106|15:17:16|S|100|161.650000||
B|TXRH|20251106|15:17:16|S|200|161.660000||
B|META|20251106|15:17:17|S|2|623.875000||
B|RGTI|20251106|15:17:17|S|100|34.730000||
B|TTD|20251106|15:17:17|S|20|47.010000||
B|ARQT|20251106|15:17:18|S|17|25.180000||
B|MEHA|20251106|15:17:18|S|100|1.370000||
B|RGTI|20251106|15:17:18|S|1000|34.730000||
B|RPRX|20251106|15:17:18|S|20|40.975000||
B|RKLB|20251106|15:17:19|E|2|50.830500||
B|OPEN|20251106|15:17:20|S|50|6.805000||
B|OPEN|20251106|15:17:20|S|5000|6.805000||
B|ZTS|20251106|15:17:20|S|8|119.914700||
B|AMD|20251106|15:17:21|S|5|240.295000||
B|DASH|20251106|15:17:21|S|57|198.408600||
B|EZGO|20251106|15:17:21|S|50|0.234300||
B|NKE|20251106|15:17:21|S|75|62.080000||
B|SATS|20251106|15:17:21|S|15|71.830000||
B|TXRH|20251106|15:17:21|S|300|161.610000||
B|EPAM|20251106|15:17:22|S|6|168.460000||
B|TSM|20251106|15:17:22|S|71|290.157500||
B|LAES|20251106|15:17:23|S|400|6.045000||
B|AMD|20251106|15:17:24|S|100|240.370000||
B|DKNG|20251106|15:17:24|S|100|28.280000||
B|DKNG|20251106|15:17:24|S|200|28.280000||
B|KVUE|20251106|15:17:24|S|55|16.510000||
B|ORCL|20251106|15:17:24|S|100|245.030000||
B|PATH|20251106|15:17:24|S|300|14.314500||
B|TSLA|20251106|15:17:24|S|100|447.935000||
B|MELI|20251106|15:17:25|S|1|2141.861000||
B|QBTS|20251106|15:17:25|S|150|28.615000||
B|TSLA|20251106|15:17:25|S|480|447.935000||
B|UWMC|20251106|15:17:25|E|87|5.109200||
B|ABNB|20251106|15:17:26|S|8|122.160000||
B|BEN|20251106|15:17:26|S|150|23.305000||
B|MITK|20251106|15:17:26|S|100|9.210000||
B|CME|20251106|15:17:27|S|27|271.270000||
B|FGL|20251106|15:17:27|S|200|0.465400||
B|KEY|20251106|15:17:27|S|100|17.670000||
B|ORKA|20251106|15:17:27|S|20|28.480000||
B|RKLB|20251106|15:17:27|S|100|50.850000||
B|INTS|20251106|15:17:28|E|131|0.477000||
B|IREN|20251106|15:17:28|S|4|68.235000||
B|LMT|20251106|15:17:28|S|4|469.360000||
B|TSLA|20251106|15:17:28|S|1|447.890000||
B|ASML|20251106|15:17:29|S|4|1038.706500||
B|CE|20251106|15:17:29|S|50|36.270000||
B|CE|20251106|15:17:29|S|200|36.180000||
B|CE|20251106|15:17:29|S|340|36.270000||
B|CE|20251106|15:17:29|S|1700|36.190000||
B|AMD|20251106|15:17:30|S|210|240.410000||
B|NEE|20251106|15:17:30|S|5|82.525000||
B|RDW|20251106|15:17:30|S|5|6.025000||
B|TSLA|20251106|15:17:30|S|100|447.960000||
B|XPEV|20251106|15:17:30|S|500|24.249300||
B|SPXL|20251106|15:17:31|S|400|214.765000||
B|VMC|20251106|15:17:31|S|43|289.528500||
B|NXT|20251106|15:17:32|S|7|107.830000||
B|TSLA|20251106|15:17:32|S|234|447.840000||
B|FISK|20251106|15:17:33|S|1|6.620000||
B|KNF|20251106|15:17:33|S|100|70.340000||
B|AXTA|20251106|15:17:34|S|100|28.405000||
B|HD|20251106|15:17:34|S|1|369.430000||
B|LOW|20251106|15:17:34|S|2|232.230000||
B|MP|20251106|15:17:34|S|1|52.696000||
B|TSLA|20251106|15:17:34|S|20|447.750000||
B|AMD|20251106|15:17:35|S|70|240.380000||
B|ARM|20251106|15:17:35|S|1|158.760000||
B|ARM|20251106|15:17:35|S|5|158.790000||
B|BKR|20251106|15:17:35|S|5|47.669300||
B|CXM|20251106|15:17:35|S|69|7.550000||
B|DXYZ|20251106|15:17:35|S|100|25.200000||
B|MVBF|20251106|15:17:35|S|20|26.630000||
B|ARAY|20251106|15:17:36|S|300|1.235000||
B|DDOG|20251106|15:17:36|S|50|194.302200||
B|LUMN|20251106|15:17:36|S|100|11.065000||
B|IRDM|20251106|15:17:37|S|30|17.050000||
B|DDOG|20251106|15:17:38|S|10|194.250000||
B|PEP|20251106|15:17:38|S|15|141.700000||
B|RBLX|20251106|15:17:38|S|5|102.660000||
B|UVXY|20251106|15:17:38|S|500|10.950000||
B|TSLA|20251106|15:17:39|S|1|447.672700||
B|BITO|20251106|15:17:40|S|1|15.858500||
B|SU|20251106|15:17:40|S|100|41.839000||
B|TSLA|20251106|15:17:40|S|4|447.730000||
B|IONQ|20251106|15:17:41|S|100|56.910600||
B|SMCI|20251106|15:17:41|S|1200|40.790000||
B|TSLA|20251106|15:17:41|S|50|447.780000||
B|UVXY|20251106|15:17:41|S|100|10.940000||
B|AES|20251106|15:17:43|S|100|14.345000||
B|BOIL|20251106|15:17:43|S|200|33.765000||
B|WEC|20251106|15:17:43|S|2|111.277000||
B|BEN|20251106|15:17:44|S|200|23.305000||
B|DKNG|20251106|15:17:44|S|15|28.279900||
B|MSFT|20251106|15:17:44|S|80|499.410000||
B|GPCR|20251106|15:17:45|S|190|32.860000||
B|SLV|20251106|15:17:45|S|10|43.580000||
B|DASH|20251106|15:17:46|S|160|198.417300||
B|PLTR|20251106|15:17:46|S|7|176.980000||
B|MSFT|20251106|15:17:47|S|2|499.539700||
B|SBIT|20251106|15:17:47|S|156|35.298800||
B|TSLA|20251106|15:17:47|S|100|447.760000||
B|VIS|20251106|15:17:47|S|20|295.440000||
B|AMD|20251106|15:17:48|S|100|240.505000||
B|CELH|20251106|15:17:49|S|100|43.759300||
B|CLOV|20251106|15:17:49|S|100|2.630000||
B|HOOD|20251106|15:17:49|S|30|129.188600||
B|JOBY|20251106|15:17:49|S|5|14.333500||
B|TSLA|20251106|15:17:49|S|34|447.800000||
B|UBER|20251106|15:17:49|S|20|91.989100||
B|XPEV|20251106|15:17:49|S|500|24.249300||
B|BE|20251106|15:17:50|S|97|137.520000||
B|DOCS|20251106|15:17:50|S|20|63.040000||
B|SNAP|20251106|15:17:50|S|100|8.185000||
B|VSCO|20251106|15:17:50|S|25|36.550000||
B|ZS|20251106|15:17:50|S|4|319.513200||
B|MARA|20251106|15:17:52|S|61|16.279300||
B|MOS|20251106|15:17:52|S|2|25.119300||
B|SNAP|20251106|15:17:52|S|100|8.195000||
B|TSLA|20251106|15:17:52|S|100|447.820000||
B|AMLX|20251106|15:17:53|S|100|12.490000||
B|GDX|20251106|15:17:53|S|100|71.127700||
B|KGC|20251106|15:17:53|S|500|23.795000||
B|AAPL|20251106|15:17:54|S|100|271.460000||
B|AMD|20251106|15:17:54|S|100|240.490000||
B|ABNB|20251106|15:17:55|S|50|122.010000||
B|ETHA|20251106|15:17:55|S|700|25.050000||
B|ETHA|20251106|15:17:55|S|900|25.050000||
B|ETHA|20251106|15:17:55|S|1731|25.048600||
B|KO|20251106|15:17:55|S|100|68.925000||
B|MOS|20251106|15:17:55|S|60|25.100000||
B|PYPL|20251106|15:17:55|S|15|66.855000||
B|MTC|20251106|15:17:56|S|1000|3.010000||
B|UAL|20251106|15:17:56|S|400|96.343100||
B|USAR|20251106|15:17:56|S|40|15.960000||
B|CAVA|20251106|15:17:57|S|25|47.470000||
B|NOK|20251106|15:17:57|S|50|6.945000||
B|PYPL|20251106|15:17:57|S|7|66.855000||
B|TUYA|20251106|15:17:57|S|894|2.195000||
B|BMNG|20251106|15:17:58|S|104|8.030000||
B|NBIS|20251106|15:17:58|S|148|110.180000||
B|AMD|20251106|15:17:59|S|200|240.500000||
B|KLAR|20251106|15:17:59|S|100|35.710000||
B|ZS|20251106|15:17:59|S|40|319.541400||
B|ATLX|20251106|15:18:00|S|300|4.360000||
B|CPB|20251106|15:18:00|S|1|30.103500||
B|MELI|20251106|15:18:00|S|14|2139.861000||
B|PAYC|20251106|15:18:00|S|28|163.221000||
B|TTD|20251106|15:18:00|S|300|47.020000||
B|SBUX|20251106|15:18:01|S|100|82.160700||
B|INTC|20251106|15:18:02|S|1|37.646100||
B|LLY|20251106|15:18:02|S|3|938.770000||
B|META|20251106|15:18:02|S|1|623.905000||
B|PLTR|20251106|15:18:02|S|40|177.052900||
B|RKLB|20251106|15:18:02|S|100|50.830000||
B|VWO|20251106|15:18:02|S|100|54.730000||
B|Z|20251106|15:18:02|S|100|72.282100||
B|BEN|20251106|15:18:03|S|200|23.330000||
B|PCRX|20251106|15:18:03|S|200|21.170000||
B|SNAP|20251106|15:18:03|S|1329|8.200000||
B|RGTI|20251106|15:18:04|S|26|34.740000||
B|SKYT|20251106|15:18:04|S|390|18.670000||
B|SNAP|20251106|15:18:04|S|80|8.199300||
B|HIMS|20251106|15:18:05|S|30|42.050000||
B|HIMS|20251106|15:18:05|S|200|42.050000||
B|TSLA|20251106|15:18:05|S|5|447.670000||
B|Z|20251106|15:18:05|S|17|72.368300||
B|ZS|20251106|15:18:05|S|1|319.508000||
B|ADM|20251106|15:18:06|S|1|57.051000||
B|APP|20251106|15:18:06|S|37|619.610000||
B|BETR|20251106|15:18:06|S|1|60.900000||
B|PEP|20251106|15:18:06|S|100|141.665000||
B|ZTS|20251106|15:18:06|S|2|119.880200||
B|TSLA|20251106|15:18:07|S|200|447.815000||
B|XYZ|20251106|15:18:07|S|100|72.020000||
B|XYZ|20251106|15:18:07|S|100|72.020000||
B|AG|20251106|15:18:08|S|100|10.995000||
B|AMZN|20251106|15:18:08|S|20|244.620000||
B|HIMS|20251106|15:18:08|S|500|42.050000||
B|IBIT|20251106|15:18:08|S|27|57.365000||
B|ARAY|20251106|15:18:09|S|300|1.240000||
B|FDNI|20251106|15:18:09|S|1|36.860000||
B|ZTS|20251106|15:18:09|S|100|119.830000||
B|ZTS|20251106|15:18:09|S|100|119.830000||
B|HST|20251106|15:18:10|S|20|17.275000||
B|PLTR|20251106|15:18:10|S|65|177.090000||
B|TSLA|20251106|15:18:10|S|100|447.735000||
B|CELH|20251106|15:18:11|S|200|43.817700||
B|STNG|20251106|15:18:11|S|100|62.830000||
B|TSLA|20251106|15:18:11|S|25|447.750000||
B|INTC|20251106|15:18:12|S|300|37.655000||
B|MELI|20251106|15:18:12|S|1|2139.781000||
B|IBM|20251106|15:18:13|S|680|314.020000||
B|KGC|20251106|15:18:13|S|100|23.805000||
B|ROBN|20251106|15:18:13|E|25|81.858900||
B|SPY|20251106|15:18:13|S|7|672.843900||
B|BAC|20251106|15:18:14|S|10|53.700000||
B|SOUN|20251106|15:18:14|S|200|14.590000||
B|SOUN|20251106|15:18:14|S|300|14.588000||
B|MSTU|20251106|15:18:15|S|61|2.310000||
B|BAM|20251106|15:18:16|S|2|53.440000||
B|HTCR|20251106|15:18:16|S|400|0.877000||
B|SNAP|20251106|15:18:16|S|600|8.185000||
B|TSLA|20251106|15:18:16|S|20|448.090000||
B|GDX|20251106|15:18:17|S|1|71.189300||
B|MCO|20251106|15:18:17|S|12|484.698000||
B|SE|20251106|15:18:17|S|6|154.030000||
B|CCJ|20251106|15:18:18|S|35|90.268300||
B|CRWD|20251106|15:18:18|S|2|539.310000||
B|TTD|20251106|15:18:18|S|100|47.000000||
B|W|20251106|15:18:18|S|100|98.540000||
B|ZETA|20251106|15:18:18|S|200|19.530000||
B|HTCR|20251106|15:18:19|S|200|0.879900||
B|BND|20251106|15:18:20|S|40|74.355000||
B|MU|20251106|15:18:20|S|100|240.440000||
B|APP|20251106|15:18:21|S|37|619.160000||
B|SIVR|20251106|15:18:21|S|44|45.765000||
B|KPTI|20251106|15:18:22|S|9|5.170000||
B|MP|20251106|15:18:22|S|29|52.730000||
B|PCG|20251106|15:18:22|S|600|16.431500||
B|STGW|20251106|15:18:22|S|100|5.695000||
B|TSLA|20251106|15:18:23|S|80|447.860000||
B|APP|20251106|15:18:24|S|40|619.160000||
B|AXTA|20251106|15:18:24|S|100|28.410000||
B|BIDU|20251106|15:18:24|S|14|128.707300||
B|TSLA|20251106|15:18:24|S|20|447.920000||
B|TSLA|20251106|15:18:24|S|600|447.920000||
B|GOOG|20251106|15:18:25|S|60|285.995000||
B|LUMN|20251106|15:18:25|S|50|11.060000||
B|MTSR|20251106|15:18:25|S|4|80.870000||
B|TER|20251106|15:18:25|S|50|185.940000||
B|DKNG|20251106|15:18:26|S|400|28.250000||
B|PLTR|20251106|15:18:26|S|100|177.045000||
B|SPGI|20251106|15:18:26|S|1|492.263800||
B|ZS|20251106|15:18:26|S|5|319.578800||
B|ZS|20251106|15:18:26|S|40|319.447600||
B|ZS|20251106|15:18:26|S|40|319.459200||
B|EPWK|20251106|15:18:27|S|500|0.068400||
B|KBH|20251106|15:18:27|S|100|60.890000||
B|TSLA|20251106|15:18:27|S|10|447.820000||
B|ZS|20251106|15:18:27|S|200|319.500000||
B|ZS|20251106|15:18:27|S|240|319.500000||
B|ABNB|20251106|15:18:28|S|300|121.891200||
B|CVNA|20251106|15:18:28|S|100|297.860000||
B|FTNT|20251106|15:18:28|S|100|81.190000||
B|NVDA|20251106|15:18:28|S|1|189.895500||
B|PYPL|20251106|15:18:28|S|3|66.829900||
B|TQQQ|20251106|15:18:28|S|64|108.525000||
B|VOO|20251106|15:18:28|S|1|618.567800||
B|HPK|20251106|15:18:29|S|100|5.260000||
B|IBM|20251106|15:18:29|S|50|314.070000||
B|IONQ|20251106|15:18:29|S|250|57.090000||
B|MAT|20251106|15:18:29|S|100|18.765000||
B|NVO|20251106|15:18:29|S|20|46.609300||
B|SCHF|20251106|15:18:29|S|39|23.615200||
B|TSLA|20251106|15:18:29|S|110|447.890000||
B|APP|20251106|15:18:30|S|39|618.500000||
B|BITO|20251106|15:18:30|S|97|15.855000||
B|LOMA|20251106|15:18:30|S|500|10.830000||
B|GEN|20251106|15:18:31|S|50|25.575000||
B|GEN|20251106|15:18:31|S|2150|25.580000||
B|PLUG|20251106|15:18:31|S|100|2.515000||
B|SNAP|20251106|15:18:31|S|200|8.170000||
B|APP|20251106|15:18:32|S|20|619.080000||
B|ATLX|20251106|15:18:32|S|200|4.370000||
B|CTVA|20251106|15:18:32|S|100|63.530000||
B|MU|20251106|15:18:32|S|350|240.570000||
B|MU|20251106|15:18:32|S|800|240.560000||
B|APP|20251106|15:18:33|S|6|619.186500||
B|APP|20251106|15:18:33|S|35|618.490000||
B|MOS|20251106|15:18:33|S|140|25.140700||
B|QBTS|20251106|15:18:33|S|400|28.718800||
B|SMCI|20251106|15:18:33|S|37|40.775000||
B|SMCI|20251106|15:18:33|S|63|40.775000||
B|ZS|20251106|15:18:33|S|4|319.467800||
B|AMD|20251106|15:18:34|S|30|240.475000||
B|APP|20251106|15:18:34|S|20|618.290000||
B|APP|20251106|15:18:34|S|80|618.290000||
B|APP|20251106|15:18:34|S|112|618.470000||
B|LRCX|20251106|15:18:34|S|100|163.830000||
B|NVO|20251106|15:18:34|S|300|46.609300||
B|UXRP|20251106|15:18:34|E|20|15.017500||
B|FMC|20251106|15:18:36|S|20|13.010000||
B|WFC|20251106|15:18:36|S|100|86.295000||
B|DKNG|20251106|15:18:37|S|36|28.250000||
B|PLTR|20251106|15:18:37|S|83|177.115000||
B|SKYT|20251106|15:18:37|S|90|18.610000||
B|BSX|20251106|15:18:38|S|100|98.940000||
B|CIFR|20251106|15:18:38|S|5|21.789300||
B|COST|20251106|15:18:38|S|1|922.860000||
B|TAP|20251106|15:18:38|S|50|44.265000||
B|VERI|20251106|15:18:38|S|100|6.480000||
B|IONQ|20251106|15:18:39|S|3|57.109100||
B|IQV|20251106|15:18:39|S|7|212.530000||
B|LUMN|20251106|15:18:39|S|700|11.059300||
B|MDB|20251106|15:18:39|S|1|360.920000||
B|MEOH|20251106|15:18:39|S|50|36.080000||
B|WLDN|20251106|15:18:39|S|2|85.370000||
B|AROC|20251106|15:18:40|S|100|24.790000||
B|NVDL|20251106|15:18:40|S|100|94.600000||
B|PTIR|20251106|15:18:40|S|21|29.350000||
B|WORX|20251106|15:18:40|S|700|0.404600||
B|JOBY|20251106|15:18:41|S|24|14.355000||
B|MCHP|20251106|15:18:41|S|100|60.010000||
B|PLTR|20251106|15:18:41|S|3|177.100000||
B|RGTI|20251106|15:18:41|S|500|34.840900||
B|APP|20251106|15:18:42|S|37|619.000000||
B|ARE|20251106|15:18:42|S|11|53.420000||
B|KLAR|20251106|15:18:42|S|300|35.660000||
B|KR|20251106|15:18:42|S|7|63.436500||
B|PLTR|20251106|15:18:43|S|50|177.248800||
B|SOXL|20251106|15:18:43|S|50|44.380000||
B|UNH|20251106|15:18:43|S|5|323.445000||
B|ABNB|20251106|15:18:44|S|100|121.880000||
B|ABNB|20251106|15:18:44|S|200|121.878500||
B|BIL|20251106|15:18:44|S|28|91.510000||
B|FLD|20251106|15:18:44|S|100|3.195000||
B|HIMS|20251106|15:18:44|S|300|42.055000||
B|VAC|20251106|15:18:44|S|3|50.030000||
B|AMD|20251106|15:18:45|S|135|240.660000||
B|EBAY|20251106|15:18:45|S|30|81.490000||
B|RXT|20251106|15:18:45|S|3600|1.470000||
B|SNAP|20251106|15:18:45|S|299|8.175000||
B|SNAP|20251106|15:18:45|S|700|8.175000||
B|TSLA|20251106|15:18:45|S|40|448.360000||
B|BAC|20251106|15:18:46|S|40|53.695000||
B|HUBS|20251106|15:18:46|S|50|395.570000||
B|WLDN|20251106|15:18:46|S|24|85.390000||
B|NVO|20251106|15:18:47|S|2|46.589300||
B|OUST|20251106|15:18:47|S|100|24.350000||
B|OUST|20251106|15:18:47|S|200|24.370000||
B|OUST|20251106|15:18:47|S|400|24.340000||
B|AMD|20251106|15:18:48|S|5|240.720000||
B|AMD|20251106|15:18:48|S|500|240.692000||
B|APP|20251106|15:18:48|S|34|619.920000||
B|FTNT|20251106|15:18:48|S|70|81.210000||
B|HOOD|20251106|15:18:48|E|125|129.275600||
B|MU|20251106|15:18:48|S|20|240.845000||
B|NUAI|20251106|15:18:48|S|100|6.020000||
B|NUAI|20251106|15:18:48|S|100|6.020000||
B|PLTR|20251106|15:18:48|S|200|177.365000||
B|SWKS|20251106|15:18:48|S|40|71.371400||
B|COP|20251106|15:18:49|S|100|86.505000||
B|COP|20251106|15:18:49|S|300|86.500000||
B|HOOD|20251106|15:18:49|S|40|129.270000||
B|IREN|20251106|15:18:49|S|10|68.525000||
B|SOXL|20251106|15:18:49|S|600|44.395200||
B|TSLA|20251106|15:18:49|S|4|448.358500||
B|WDC|20251106|15:18:49|S|60|165.350000||
B|ARLP|20251106|15:18:50|S|100|25.095000||
B|DASH|20251106|15:18:50|S|80|198.448800||
B|MSFT|20251106|15:18:50|S|40|499.545000||
B|SOXL|20251106|15:18:50|S|100|44.395000||
B|DKS|20251106|15:18:51|S|100|217.000000||
B|IR|20251106|15:18:51|S|100|78.520000||
B|MSI|20251106|15:18:51|S|1|390.080000||
B|ZS|20251106|15:18:51|S|2|319.576500||
B|ALV|20251106|15:18:52|S|200|120.620000||
B|DJT|20251106|15:18:52|S|15|13.437700||
B|GRND|20251106|15:18:53|S|100|13.550000||
B|NVDA|20251106|15:18:53|S|100|190.115000||
B|RGTI|20251106|15:18:53|S|100|34.840000||
B|RIVN|20251106|15:18:53|S|100|15.365000||
B|ZS|20251106|15:18:53|S|5|319.479100||
B|APP|20251106|15:18:54|S|38|619.760000||
B|NVO|20251106|15:18:54|S|105|46.589000||
B|WYNN|20251106|15:18:54|S|200|125.452400||
B|CMCSA|20251106|15:18:55|S|100|27.515000||
B|CMCSA|20251106|15:18:55|S|100|27.515000||
B|GIS|20251106|15:18:55|S|100|46.105000||
B|KVUE|20251106|15:18:55|S|800|16.510000||
B|NVO|20251106|15:18:55|S|20|46.589000||
B|CAN|20251106|15:18:56|S|38|1.125000||
B|CLMT|20251106|15:18:56|S|100|19.600000||
B|CLMT|20251106|15:18:56|S|300|19.610000||
B|QUBT|20251106|15:18:56|S|800|13.205000||
B|TTD|20251106|15:18:56|S|100|46.990000||
B|TTD|20251106|15:18:56|S|100|46.990900||
B|ZTS|20251106|15:18:56|S|100|119.780000||
B|APH|20251106|15:18:57|S|100|137.600000||
B|MSFT|20251106|15:18:57|S|5|499.509700||
B|SNDK|20251106|15:18:58|S|234|211.700000||
B|STGW|20251106|15:18:58|S|300|5.685000||
B|ZTS|20251106|15:18:58|S|100|119.760000||
B|HUBS|20251106|15:18:59|S|3|395.620000||
B|IONQ|20251106|15:18:59|S|80|57.148600||
B|GEN|20251106|15:19:00|S|60|25.590000||
B|SYM|20251106|15:19:00|S|100|69.688600||
B|COIN|20251106|15:19:01|S|1|298.020000||
B|PLTR|20251106|15:19:01|S|400|177.378600||
B|RKLB|20251106|15:19:01|S|60|50.850000||
B|ELF|20251106|15:19:02|S|40|76.196000||
B|IBKR|20251106|15:19:02|S|1|70.100000||
B|MSFT|20251106|15:19:02|S|40|499.530000||
B|SLDE|20251106|15:19:02|S|100|16.490000||
B|UVXY|20251106|15:19:02|S|200|10.910000||
B|PLTR|20251106|15:19:03|S|30|177.440000||
B|NVDU|20251106|15:19:04|S|2|132.780000||
B|OLED|20251106|15:19:04|S|44|138.810000||
B|OLED|20251106|15:19:04|S|56|139.120000||
B|OLED|20251106|15:19:04|S|100|138.810000||
B|TSLA|20251106|15:19:04|S|7|448.100000||
B|ZS|20251106|15:19:04|S|1|319.677900||
B|ZS|20251106|15:19:04|S|3|319.461500||
B|ZS|20251106|15:19:04|S|13|319.457200||
B|ZS|20251106|15:19:04|S|40|319.480100||
B|AORT|20251106|15:19:05|S|100|47.215000||
B|CE|20251106|15:19:05|S|100|36.275000||
B|NWE|20251106|15:19:05|S|95|63.340000||
B|AIG|20251106|15:19:06|S|100|76.590700||
B|LRCX|20251106|15:19:06|S|100|163.945000||
B|PG|20251106|15:19:06|S|100|145.928800||
B|ZTS|20251106|15:19:06|S|200|119.750000||
B|CRM|20251106|15:19:07|S|150|240.785000||
B|CRWD|20251106|15:19:07|S|1|538.810000||
B|BE|20251106|15:19:08|S|50|137.356200||
B|DUOL|20251106|15:19:08|S|30|192.940000||
B|PCY|20251106|15:19:08|S|758|21.763500||
B|ZTS|20251106|15:19:08|S|1|119.819000||
B|BRX|20251106|15:19:09|S|229|26.279300||
B|NIO|20251106|15:19:09|S|1000|7.265000||
B|PRCH|20251106|15:19:09|S|10|10.379300||
B|CNR|20251106|15:19:10|S|6|87.750000||
B|TFC|20251106|15:19:10|S|14|44.244700||
B|AMD|20251106|15:19:11|S|5|240.675000||
B|OKE|20251106|15:19:11|S|100|68.005000||
B|PGX|20251106|15:19:11|S|20|11.445000||
B|TSLL|20251106|15:19:11|S|2|20.605000||
B|WYNN|20251106|15:19:11|S|60|125.450000||
B|Z|20251106|15:19:11|S|100|72.420000||
B|AAPL|20251106|15:19:12|S|1|271.210000||
B|APP|20251106|15:19:12|S|200|618.660000||
B|SNDK|20251106|15:19:12|S|5|211.760000||
B|TSLA|20251106|15:19:12|S|100|448.127600||
B|CAH|20251106|15:19:13|S|1|197.770000||
B|LB|20251106|15:19:13|S|390|65.670000||
B|ZS|20251106|15:19:13|S|4|319.484700||
B|KVUE|20251106|15:19:14|S|100|16.515000||
B|VNET|20251106|15:19:14|S|1500|10.095000||
B|MELI|20251106|15:19:15|S|1|2137.360000||
B|PAAS|20251106|15:19:15|S|50|33.940000||
B|GOOG|20251106|15:19:16|S|400|286.101200||
B|PLTR|20251106|15:19:16|S|10|177.510000||
B|UI|20251106|15:19:16|S|320|769.990000||
B|AVGO|20251106|15:19:17|S|30|358.700000||
B|FIG|20251106|15:19:17|S|50|45.160000||
B|PLTR|20251106|15:19:17|S|68|177.549500||
B|SYM|20251106|15:19:17|S|38|69.840000||
B|TMDX|20251106|15:19:17|S|100|124.700000||
B|TMDX|20251106|15:19:17|S|100|124.700000||
B|ARM|20251106|15:19:18|S|1|159.160000||
B|AXP|20251106|15:19:18|S|2|367.110000||
B|GOOGL|20251106|15:19:18|S|93|285.460000||
B|OKLO|20251106|15:19:18|S|75|108.040000||
B|OKLO|20251106|15:19:18|S|75|108.050000||
B|TSLA|20251106|15:19:18|S|40|448.150000||
B|TSLA|20251106|15:19:18|S|100|448.157300||
B|AMZN|20251106|15:19:19|S|1|244.730000||
B|AVDV|20251106|15:19:19|S|1|88.327500||
B|CLX|20251106|15:19:20|S|20|106.970000||
B|ODP|20251106|15:19:20|S|100|27.855000||
B|FUBO|20251106|15:19:21|S|20|3.800000||
B|INTC|20251106|15:19:21|S|100|37.675000||
B|MS|20251106|15:19:21|S|250|164.361400||
B|SKYT|20251106|15:19:21|S|100|18.670000||
B|TOST|20251106|15:19:21|S|500|36.950000||
B|ZS|20251106|15:19:21|S|5|319.575800||
B|COIN|20251106|15:19:22|S|80|298.270000||
B|COIN|20251106|15:19:22|S|400|298.280000||
B|COIN|20251106|15:19:22|S|763|298.530000||
B|LRCX|20251106|15:19:22|S|100|163.970000||
B|LWAY|20251106|15:19:22|S|81|25.050000||
B|NVO|20251106|15:19:22|S|7|46.589300||
B|RGTI|20251106|15:19:22|S|500|34.865000||
B|SNDK|20251106|15:19:22|S|100|211.760000||
B|SOXL|20251106|15:19:22|S|50|44.445000||
B|XPEV|20251106|15:19:22|S|100|24.199300||
B|MU|20251106|15:19:23|S|100|240.980000||
B|ABNB|20251106|15:19:24|S|285|121.890000||
B|ABNB|20251106|15:19:24|S|515|121.860000||
B|AMC|20251106|15:19:24|S|80|2.620000||
B|MRVL|20251106|15:19:24|S|200|95.880000||
B|PRO|20251106|15:19:24|S|20|23.105000||
B|XLE|20251106|15:19:24|S|2|88.525000||
B|IBIT|20251106|15:19:25|S|400|57.395000||
B|IONQ|20251106|15:19:26|S|100|57.080000||
B|MDB|20251106|15:19:26|S|20|361.740000||
B|MRVL|20251106|15:19:26|S|400|95.845000||
B|NTRA|20251106|15:19:26|S|100|199.115000||
B|SNAP|20251106|15:19:26|S|100|8.185000||
B|ZS|20251106|15:19:26|S|4|319.726200||
B|ZS|20251106|15:19:26|S|11|319.670300||
B|AMN|20251106|15:19:28|S|300|18.935000||
B|CIFR|20251106|15:19:28|S|280|21.825000||
B|SAGT|20251106|15:19:28|S|800|2.540000||
B|TSLA|20251106|15:19:28|S|177|448.050000||
B|TTD|20251106|15:19:28|S|2|46.995000||
B|UI|20251106|15:19:28|S|13|770.360000||
B|UONEK|20251106|15:19:28|E|10|0.460100||
B|ADSK|20251106|15:19:29|S|20|296.910000||
B|M|20251106|15:19:29|S|200|20.545000||
B|APP|20251106|15:19:30|S|20|619.480000||
B|BMNR|20251106|15:19:30|S|700|37.930000||
B|GOOG|20251106|15:19:30|S|100|286.070000||
B|IRM|20251106|15:19:30|S|40|101.300000||
B|TSLA|20251106|15:19:30|S|26|448.060000||
B|TSLL|20251106|15:19:30|S|5|20.595000||
B|UPS|20251106|15:19:30|S|100|93.770000||
B|GDX|20251106|15:19:31|S|100|71.189300||
B|IYW|20251106|15:19:31|S|7|201.560000||
B|AMD|20251106|15:19:32|S|4|240.500000||
B|CAI|20251106|15:19:32|S|100|24.860000||
B|KGC|20251106|15:19:32|S|100|23.815000||
B|MP|20251106|15:19:33|S|10|52.910500||
B|PG|20251106|15:19:33|S|2|145.909100||
B|TSLA|20251106|15:19:33|S|1|447.890000||
B|LRCX|20251106|15:19:34|S|100|163.940000||
B|ROBN|20251106|15:19:34|S|1|82.070000||
B|DKNG|20251106|15:19:35|S|100|28.245000||
B|GOOG|20251106|15:19:35|S|900|286.035000||
B|LAES|20251106|15:19:35|S|225|6.045000||
B|PCAR|20251106|15:19:35|S|100|99.090000||
B|TQQQ|20251106|15:19:35|S|1000|108.677600||
B|GLD|20251106|15:19:36|S|7|366.400000||
B|ELF|20251106|15:19:37|S|20|76.100000||
B|IBM|20251106|15:19:37|S|2|314.670000||
B|MNST|20251106|15:19:37|S|200|66.360000||
B|OGN|20251106|15:19:37|S|208|6.653500||
B|AMPX|20251106|15:19:38|E|3|11.379900||
B|DDOG|20251106|15:19:38|S|100|193.960000||
B|SBAC|20251106|15:19:38|S|57|196.785500||
B|NVDA|20251106|15:19:39|S|20|190.169000||
B|TSLA|20251106|15:19:39|S|40|447.830000||
B|TSLA|20251106|15:19:39|S|300|447.823600||
B|TSLA|20251106|15:19:39|S|323|447.840000||
B|ACHR|20251106|15:19:40|S|300|8.935200||
B|MNST|20251106|15:19:40|S|100|66.360000||
B|COHR|20251106|15:19:41|S|9|159.790000||
B|DDOG|20251106|15:19:41|S|45|193.890000||
B|HOOD|20251106|15:19:41|S|10|129.190000||
B|HOOD|20251106|15:19:41|S|200|129.188800||
B|SPNS|20251106|15:19:41|S|50|43.115000||
B|UMAC|20251106|15:19:41|S|9|11.100000||
B|ADBE|20251106|15:19:42|S|10|329.690000||
B|AEM|20251106|15:19:42|S|80|160.077300||
B|CHKP|20251106|15:19:42|S|42|196.847500||
B|META|20251106|15:19:42|S|1|623.725000||
B|NFLX|20251106|15:19:42|S|53|1093.275000||
B|KO|20251106|15:19:43|S|100|68.925000||
B|LIN|20251106|15:19:43|S|17|416.104000||
B|W|20251106|15:19:43|S|1|98.540000||
B|CACC|20251106|15:19:44|S|80|420.120000||
B|CMCSA|20251106|15:19:44|S|100|27.515000||
B|MQ|20251106|15:19:44|S|100|4.905000||
B|UGL|20251106|15:19:44|S|100|48.160000||
B|LLY|20251106|15:19:45|S|18|938.231000||
B|TSLA|20251106|15:19:46|S|100|447.845000||
B|LTBR|20251106|15:19:47|S|100|18.140000||
B|SNAP|20251106|15:19:47|S|100|8.180000||
B|TSLA|20251106|15:19:47|S|85|447.880000||
B|UNG|20251106|15:19:47|S|70|14.240000||
B|Z|20251106|15:19:47|S|17|72.259900||
B|BIL|20251106|15:19:48|S|1|91.510000||
B|CRCL|20251106|15:19:48|S|160|101.355000||
B|QDEL|20251106|15:19:48|S|400|21.845000||
B|TQQQ|20251106|15:19:48|S|4|108.657700||
B|DEO|20251106|15:19:49|S|10|87.010000||
B|TSLA|20251106|15:19:49|S|1|447.918000||
B|ADBE|20251106|15:19:50|S|51|329.635000||
B|AMD|20251106|15:19:50|S|12|240.375000||
B|CI|20251106|15:19:50|S|20|259.400000||
B|MCD|20251106|15:19:50|S|10|298.825000||
B|MPW|20251106|15:19:50|S|100|5.050000||
B|NTCT|20251106|15:19:50|S|500|29.865000||
B|TFLO|20251106|15:19:50|S|1486|50.465200||
B|LEU|20251106|15:19:51|S|10|282.350000||
B|SMX|20251106|15:19:51|S|9|1.930000||
B|PFE|20251106|15:19:52|S|33|24.899300||
B|SGI|20251106|15:19:52|S|20|88.600000||
B|EZGO|20251106|15:19:53|E|800|0.234800||
B|QCOM|20251106|15:19:53|S|25|173.800000||
B|TSLL|20251106|15:19:53|S|3|20.579700||
B|NVDA|20251106|15:19:54|S|1|190.205000||
B|ORCL|20251106|15:19:54|S|100|245.523700||
B|SLV|20251106|15:19:54|S|125|43.615000||
B|XLE|20251106|15:19:54|S|12|88.545000||
B|BITX|20251106|15:19:55|S|50|40.856500||
B|KW|20251106|15:19:55|S|100|9.705000||
B|NVS|20251106|15:19:55|S|10|126.735600||
B|PLTR|20251106|15:19:55|S|7|177.500000||
B|TK|20251106|15:19:55|S|20|9.730000||
B|OPEN|20251106|15:19:56|S|3|6.805000||
B|HBAN|20251106|15:19:57|S|20|15.485000||
B|TMDX|20251106|15:19:57|S|100|124.660000||
B|ACHR|20251106|15:19:58|S|100|8.935000||
B|CACC|20251106|15:19:58|S|3|413.790000||
B|GRAL|20251106|15:19:58|S|24|78.830000||
B|APP|20251106|15:19:59|S|200|617.990000||
B|DOCN|20251106|15:19:59|S|20|47.900000||
B|KBH|20251106|15:19:59|S|100|60.870000||
B|LION|20251106|15:19:59|S|40|6.885000||
B|NXPI|20251106|15:19:59|S|100|207.419000||
B|PEP|20251106|15:19:59|S|7|141.670000||
B|TRMD|20251106|15:20:00|S|10|22.385000||
B|CE|20251106|15:20:01|S|53|36.270000||
B|CE|20251106|15:20:01|S|100|36.270000||
B|SMCI|20251106|15:20:01|S|46|40.855000||
B|SOXL|20251106|15:20:01|S|200|44.385000||
B|WEN|20251106|15:20:01|S|2|8.845000||
B|APP|20251106|15:20:02|S|1|618.521000||
B|COIN|20251106|15:20:02|S|30|297.910000||
B|DBC|20251106|15:20:02|S|2|22.880000||
B|HRL|20251106|15:20:02|S|1|21.735000||
B|EOSE|20251106|15:20:03|S|10|15.600000||
B|TREX|20251106|15:20:03|S|200|31.735000||
B|WTO|20251106|15:20:03|E|100|0.045400||
B|XLE|20251106|15:20:03|S|100|88.545000||
B|DKNG|20251106|15:20:04|S|100|28.260000||
B|GSK|20251106|15:20:04|S|800|47.200000||
B|SNOW|20251106|15:20:04|S|5|265.905000||
B|TSLA|20251106|15:20:04|S|60|448.040000||
B|UPRO|20251106|15:20:04|S|700|113.159300||
B|LLY|20251106|15:20:05|S|7|938.670000||
B|TSLA|20251106|15:20:05|S|1|448.030000||
B|AVPT|20251106|15:20:07|S|300|14.350000||
B|MRVL|20251106|15:20:07|S|328|95.760000||
B|SPRY|20251106|15:20:07|S|1|8.335000||
B|UBER|20251106|15:20:07|S|5|92.019100||
B|MSTY|20251106|15:20:08|S|4|9.555000||
B|TSLA|20251106|15:20:08|S|2|448.070000||
B|DJT|20251106|15:20:09|S|100|13.415000||
B|SIL|20251106|15:20:09|S|15|63.305000||
B|DOX|20251106|15:20:10|S|20|83.910000||
B|ELF|20251106|15:20:10|S|100|76.350000||
B|GT|20251106|15:20:10|S|100|7.730700||
B|PLTR|20251106|15:20:10|S|100|177.471200||
B|PRDO|20251106|15:20:10|S|50|29.640000||
B|BF/A|20251106|15:20:11|S|10|26.400000||
B|GLPG|20251106|15:20:11|S|500|31.370000||
B|GOOGL|20251106|15:20:11|S|140|285.330000||
B|PFE|20251106|15:20:11|S|10|24.895000||
B|BEKE|20251106|15:20:12|S|100|15.965000||
B|CZR|20251106|15:20:12|S|100|19.145000||
B|DUOL|20251106|15:20:12|S|100|191.900000||
B|GNE|20251106|15:20:12|S|1|14.785600||
B|MCHP|20251106|15:20:12|S|36|60.080000||
B|S|20251106|15:20:12|S|100|16.495000||
B|SMCI|20251106|15:20:12|S|100|40.869300||
B|TTD|20251106|15:20:12|S|46|47.019000||
B|AGI|20251106|15:20:13|S|30|30.459300||
B|ALV|20251106|15:20:13|S|20|120.590000||
B|CPT|20251106|15:20:13|S|9|99.850000||
B|LEN|20251106|15:20:13|S|38|121.020000||
B|PNW|20251106|15:20:13|S|100|87.950000||
B|AMZN|20251106|15:20:14|S|10|244.525000||
B|GIL|20251106|15:20:14|S|20|55.605000||
B|GME|20251106|15:20:14|S|100|21.700700||
B|MET|20251106|15:20:14|S|22|76.559300||
B|AIN|20251106|15:20:15|S|100|54.570000||
B|CFR|20251106|15:20:15|S|20|124.050000||
B|CRCL|20251106|15:20:15|S|3|101.360000||
B|GDS|20251106|15:20:15|S|100|34.280000||
B|LEU|20251106|15:20:15|S|10|282.550000||
B|MORN|20251106|15:20:15|S|1|209.880000||
B|MSFT|20251106|15:20:15|S|1|499.570000||
B|TOST|20251106|15:20:15|S|100|36.920700||
B|TQQQ|20251106|15:20:15|S|2|108.599300||
B|AMPX|20251106|15:20:16|S|50|11.375000||
B|CVNA|20251106|15:20:16|S|240|296.540000||
B|DXC|20251106|15:20:16|S|50|13.705000||
B|FRO|20251106|15:20:16|S|100|23.709300||
B|GSK|20251106|15:20:16|S|100|47.195000||
B|JMIA|20251106|15:20:16|S|100|10.380000||
B|MQ|20251106|15:20:16|S|100|4.905000||
B|OR|20251106|15:20:16|S|100|31.180000||
B|RMBS|20251106|15:20:16|S|50|108.020000||
B|GLDM|20251106|15:20:17|S|15|78.845000||
B|INVH|20251106|15:20:17|S|100|27.909300||
B|MENS|20251106|15:20:17|S|100|38.240000||
B|NBIS|20251106|15:20:17|S|100|110.440000||
B|PLTR|20251106|15:20:17|S|50|177.458600||
B|SOXL|20251106|15:20:17|S|20|44.365000||
B|TSLA|20251106|15:20:17|S|100|447.612200||
B|TTD|20251106|15:20:17|S|100|47.019000||
B|Z|20251106|15:20:17|S|100|72.470000||
B|BBY|20251106|15:20:18|S|79|79.191200||
B|EVH|20251106|15:20:18|S|20|6.085000||
B|KRMN|20251106|15:20:18|S|40|74.620000||
B|TSLA|20251106|15:20:18|S|20|447.640000||
B|EFX|20251106|15:20:19|S|5|205.280000||
B|GSK|20251106|15:20:19|S|300|47.200000||
B|KSS|20251106|15:20:19|S|20|17.040700||
B|MSTR|20251106|15:20:19|S|5|238.130000||
B|QQQ|20251106|15:20:19|S|1|614.920000||
B|ABR|20251106|15:20:20|S|20|9.479300||
B|AMPH|20251106|15:20:20|S|20|24.435000||
B|AVB|20251106|15:20:20|S|1|175.980000||
B|CRCL|20251106|15:20:20|S|20|101.360000||
B|EXPE|20251106|15:20:20|S|100|220.670000||
B|PVH|20251106|15:20:20|S|100|76.000000||
B|SQQQ|20251106|15:20:20|S|52|14.070000||
B|STX|20251106|15:20:20|S|65|279.480000||
B|HIMS|20251106|15:20:21|S|5|42.108800||
B|LASR|20251106|15:20:21|S|76|30.250000||
B|NVDA|20251106|15:20:21|S|20|190.209000||
B|SMR|20251106|15:20:21|E|100|33.600000||
B|SNAP|20251106|15:20:21|S|200|8.189300||
B|TTWO|20251106|15:20:21|S|20|254.141800||
B|TXRH|20251106|15:20:21|S|1|162.030000||
B|TXRH|20251106|15:20:21|S|19|162.030000||
B|NVO|20251106|15:20:22|S|200|46.565000||
B|RGC|20251106|15:20:22|S|20|13.330000||
B|AMD|20251106|15:20:23|S|100|240.340000||
B|ACHR|20251106|15:20:24|S|15|8.920000||
B|CONY|20251106|15:20:24|S|35|5.480000||
B|TSLA|20251106|15:20:24|S|24|447.700000||
B|TXRH|20251106|15:20:24|S|20|162.070000||
B|AMD|20251106|15:20:25|S|100|240.295000||
B|BYND|20251106|15:20:25|S|25|1.230000||
B|KMX|20251106|15:20:25|S|300|30.840000||
B|KMX|20251106|15:20:25|S|600|30.858100||
B|NVO|20251106|15:20:25|S|100|46.559300||
B|STZ|20251106|15:20:25|S|10|128.790000||
B|AMD|20251106|15:20:26|S|100|240.310000||
B|AMN|20251106|15:20:26|S|900|18.940000||
B|IONQ|20251106|15:20:26|S|50|57.188800||
B|NUKK|20251106|15:20:26|S|50|6.460000||
B|SG|20251106|15:20:26|S|20|6.230000||
B|AMZN|20251106|15:20:27|S|100|244.480900||
B|RKT|20251106|15:20:27|S|247|15.875000||
B|AVGO|20251106|15:20:28|S|1|358.345800||
B|HYG|20251106|15:20:28|S|80|80.280000||
B|PLTR|20251106|15:20:28|S|5|177.520000||
B|SLDE|20251106|15:20:28|S|100|16.490000||
B|TSLA|20251106|15:20:28|S|200|447.587800||
B|ETOR|20251106|15:20:29|S|100|33.530000||
B|WELL|20251106|15:20:29|S|100|187.942500||
B|WSFS|20251106|15:20:29|S|20|54.200000||
B|AMD|20251106|15:20:30|S|50|240.271700||
B|NVDA|20251106|15:20:30|S|100|190.225000||
B|SOLS|20251106|15:20:30|S|205|44.820000||
B|SOXL|20251106|15:20:30|S|300|44.370700||
B|Z|20251106|15:20:30|S|2|72.287000||
B|Z|20251106|15:20:30|S|7|72.287000||
B|Z|20251106|15:20:30|S|9|72.287000||
B|Z|20251106|15:20:30|S|14|72.287000||
B|Z|20251106|15:20:30|S|20|72.287000||
B|Z|20251106|15:20:30|S|21|72.287000||
B|Z|20251106|15:20:30|S|24|72.287000||
B|Z|20251106|15:20:30|S|28|72.287000||
B|AES|20251106|15:20:31|S|100|14.355000||
B|AMDL|20251106|15:20:31|S|500|20.735000||
B|AMD|20251106|15:20:32|S|100|240.270000||
B|PLTR|20251106|15:20:32|S|4|177.500000||
B|STGW|20251106|15:20:32|S|100|5.685000||
B|TRGP|20251106|15:20:32|S|200|171.245000||
B|ZM|20251106|15:20:32|S|14|82.670000||
B|AMCR|20251106|15:20:33|S|500|8.218300||
B|AMD|20251106|15:20:33|S|195|240.222000||
B|META|20251106|15:20:34|S|20|623.805000||
B|NVDA|20251106|15:20:34|S|1|190.225000||
B|PCRX|20251106|15:20:34|S|200|21.110000||
B|PCRX|20251106|15:20:34|S|800|21.080000||
B|WSFS|20251106|15:20:34|S|20|54.190000||
B|IBM|20251106|15:20:35|S|5|315.180000||
B|SGI|20251106|15:20:35|S|100|88.520000||
B|TQQQ|20251106|15:20:35|S|800|108.605000||
B|TSLA|20251106|15:20:35|S|50|447.570000||
B|INTC|20251106|15:20:36|S|5|37.635000||
B|PCRX|20251106|15:20:36|S|200|21.120000||
B|SMR|20251106|15:20:36|E|100|33.608000||
B|CAVA|20251106|15:20:37|S|20|47.635000||
B|FWRD|20251106|15:20:37|S|100|21.370000||
B|MKSI|20251106|15:20:37|S|20|155.920000||
B|Z|20251106|15:20:37|S|7|72.288200||
B|Z|20251106|15:20:37|S|7|72.288200||
B|Z|20251106|15:20:37|S|13|72.288200||
B|BIYA|20251106|15:20:38|S|600|0.465000||
B|EOLS|20251106|15:20:38|S|100|7.280000||
B|CCO|20251106|15:20:39|S|1800|1.810000||
B|ODD|20251106|15:20:39|S|20|39.815000||
B|TSLA|20251106|15:20:39|S|51|447.393000||
B|CWVX|20251106|15:20:40|S|100|11.880000||
B|TSLA|20251106|15:20:40|S|100|447.428000||
B|TSLA|20251106|15:20:41|S|100|447.360000||
B|INVZ|20251106|15:20:42|S|1100|1.660000||
B|INVZ|20251106|15:20:42|S|1100|1.660000||
B|NVDA|20251106|15:20:42|S|200|190.177800||
B|CE|20251106|15:20:43|S|1100|36.230000||
B|HOOD|20251106|15:20:43|S|25|128.930000||
B|NVDL|20251106|15:20:43|S|100|94.800000||
B|CE|20251106|15:20:44|S|200|36.220000||
B|CE|20251106|15:20:44|S|2300|36.220000||
B|HIVE|20251106|15:20:44|S|9000|4.819900||
B|ZS|20251106|15:20:44|S|5|319.632400||
B|JMIA|20251106|15:20:45|S|300|10.430000||
B|JMIA|20251106|15:20:45|S|2000|10.430000||
B|JMIA|20251106|15:20:45|S|3400|10.430000||
B|JPIE|20251106|15:20:45|S|2164|46.219700||
B|ARKG|20251106|15:20:46|S|100|28.595000||
B|FWRD|20251106|15:20:46|S|100|21.370000||
B|IREN|20251106|15:20:46|S|1|68.535000||
B|PLTZ|20251106|15:20:46|S|1500|6.950000||
B|PLTZ|20251106|15:20:46|S|5000|6.950000||
B|SNDK|20251106|15:20:46|S|4|211.525000||
B|KAR|20251106|15:20:47|S|100|25.140000||
B|TSLA|20251106|15:20:47|S|100|447.140000||
B|BMNR|20251106|15:20:48|S|2|37.907000||
B|HOOD|20251106|15:20:48|S|15|128.929300||
B|TSLA|20251106|15:20:48|S|100|447.050000||
B|EVMN|20251106|15:20:49|S|78|19.079200||
B|KLAR|20251106|15:20:49|S|100|35.660000||
B|QCOM|20251106|15:20:49|S|50|173.810000||
B|WM|20251106|15:20:49|S|3|199.833600||
B|CRCL|20251106|15:20:50|S|1|101.310000||
B|SLV|20251106|15:20:50|S|233|43.605900||
B|SPY|20251106|15:20:50|S|80|672.900000||
B|STZ|20251106|15:20:50|S|79|128.790000||
B|KLAR|20251106|15:20:51|S|100|35.560000||
B|NKE|20251106|15:20:51|S|22|62.039300||
B|NVDA|20251106|15:20:51|S|50|190.179300||
B|TPET|20251106|15:20:51|S|3|0.929800||
B|ETHA|20251106|15:20:52|S|4200|25.070000||
B|TQQQ|20251106|15:20:52|S|2|108.545000||
B|CTRA|20251106|15:20:53|S|100|26.355000||
B|HOOX|20251106|15:20:53|S|100|135.490000||
B|SCHD|20251106|15:20:53|S|600|26.573500||
B|SOXS|20251106|15:20:53|S|300|3.490000||
B|VIK|20251106|15:20:53|S|20|57.220000||
B|BTI|20251106|15:20:54|S|100|54.329300||
B|PGP|20251106|15:20:54|S|300|8.570000||
B|SMCI|20251106|15:20:54|S|1|40.845200||
B|TQQQ|20251106|15:20:54|S|2|108.550000||
B|TSLA|20251106|15:20:54|S|5|446.817600||
B|ARM|20251106|15:20:55|S|10|159.000000||
B|NBIS|20251106|15:20:55|S|5|110.370000||
B|NVDA|20251106|15:20:55|S|300|190.189100||
B|SNDK|20251106|15:20:55|S|200|211.420000||
B|TSLA|20251106|15:20:55|S|9|447.110000||
B|TSLA|20251106|15:20:55|S|100|447.175000||
B|ZM|20251106|15:20:55|S|6|82.650000||
B|ZTS|20251106|15:20:55|S|1|119.801200||
B|IDCC|20251106|15:20:56|S|1|383.515000||
B|FBL|20251106|15:20:57|S|300|30.321800||
B|LYFT|20251106|15:20:57|S|100|21.715000||
B|AMD|20251106|15:20:58|S|50|239.940000||
B|KNTK|20251106|15:20:58|S|9|34.680000||
B|QUBT|20251106|15:20:58|S|200|13.169900||
B|STX|20251106|15:20:58|S|65|279.300000||
B|D|20251106|15:20:59|S|20|60.540000||
B|OUST|20251106|15:20:59|S|100|24.320000||
B|PLTZ|20251106|15:20:59|S|500|6.943500||
B|GOOG|20251106|15:21:00|S|100|285.985000||
B|GOOGL|20251106|15:21:00|S|400|285.319100||
B|JEPI|20251106|15:21:00|S|100|56.355000||
B|NVDA|20251106|15:21:00|S|10|190.200700||
B|GOOG|20251106|15:21:01|S|100|285.974600||
B|MSTZ|20251106|15:21:01|S|240|8.300000||
B|SBRA|20251106|15:21:01|S|13|18.880700||
B|COIN|20251106|15:21:02|S|5|297.625000||
B|COIN|20251106|15:21:02|S|80|297.590000||
B|MSFT|20251106|15:21:02|S|1|499.480000||
B|QBTS|20251106|15:21:02|S|440|28.620000||
B|QQQ|20251106|15:21:02|S|15|614.694800||
B|CPRT|20251106|15:21:03|S|20|39.825000||
B|DASH|20251106|15:21:03|S|80|198.647500||
B|MSFT|20251106|15:21:03|S|1|499.480000||
B|MU|20251106|15:21:03|S|8|240.635800||
B|OUST|20251106|15:21:03|S|100|24.285000||
B|TLT|20251106|15:21:03|S|171|89.700000||
B|TPR|20251106|15:21:03|S|100|99.768300||
B|TSLA|20251106|15:21:03|S|10|447.440000||
B|CAVA|20251106|15:21:04|S|25|47.540000||
B|Z|20251106|15:21:04|S|35|72.296600||
B|COIN|20251106|15:21:05|S|71|297.560000||
B|MSTU|20251106|15:21:05|E|450|2.310000||
B|NVDA|20251106|15:21:05|S|100|190.160700||
B|TSLL|20251106|15:21:05|S|100|20.545000||
B|VEA|20251106|15:21:05|S|20|60.545000||
B|Z|20251106|15:21:05|S|8|72.297200||
B|CRBP|20251106|15:21:06|S|20|10.010000||
B|FIW|20251106|15:21:06|S|5|111.790000||
B|MSTR|20251106|15:21:06|S|15|238.250000||
B|COIN|20251106|15:21:08|S|95|297.540000||
B|KBH|20251106|15:21:08|S|27|60.851200||
B|LLYZ|20251106|15:21:08|S|300|11.600000||
B|QCOM|20251106|15:21:08|S|1|173.730000||
B|TEM|20251106|15:21:08|S|190|73.800000||
B|TSLA|20251106|15:21:08|S|39|447.550000||
B|CTRA|20251106|15:21:09|S|100|26.345000||
B|TSLA|20251106|15:21:09|S|3|447.500000||
B|VOO|20251106|15:21:09|S|1|618.650000||
B|AMD|20251106|15:21:10|S|50|239.929500||
B|QCOM|20251106|15:21:10|S|10|173.720000||
B|SEDG|20251106|15:21:10|S|20|40.541400||
B|SOXS|20251106|15:21:10|S|20|3.495000||
B|TSLA|20251106|15:21:10|S|150|447.550000||
B|AMD|20251106|15:21:11|S|5|239.905000||
B|COIN|20251106|15:21:11|S|98|297.550000||
B|ESI|20251106|15:21:11|S|100|27.085000||
B|SOXL|20251106|15:21:11|S|50|44.265000||
B|TQQQ|20251106|15:21:11|S|351|108.522700||
B|TSLA|20251106|15:21:11|S|80|447.690000||
B|NLR|20251106|15:21:12|S|20|136.030000||
B|ACHR|20251106|15:21:13|S|58|8.919300||
B|ACHR|20251106|15:21:13|S|500|8.920000||
B|CELH|20251106|15:21:13|S|46|43.859300||
B|RCL|20251106|15:21:13|S|10|255.000000||
B|TSLA|20251106|15:21:13|S|80|447.490000||
B|TSLA|20251106|15:21:13|S|147|447.440000||
B|ASTS|20251106|15:21:14|S|9|66.030000||
B|CPRT|20251106|15:21:14|S|5|39.829300||
B|CRM|20251106|15:21:14|S|4|240.590000||
B|DJCO|20251106|15:21:14|S|2|401.770000||
B|NVDA|20251106|15:21:14|S|5|190.155000||
B|STRO|20251106|15:21:14|S|200|0.944700||
B|ABNB|20251106|15:21:15|S|30|121.970000||
B|PLTR|20251106|15:21:15|S|100|177.280000||
B|XPEV|20251106|15:21:15|S|1000|24.192300||
B|ASST|20251106|15:21:16|S|30000|1.465000||
B|TSLA|20251106|15:21:16|S|80|447.430000||
B|WOLF|20251106|15:21:16|S|100|18.600000||
B|WOLF|20251106|15:21:16|S|100|18.600000||
B|WRD|20251106|15:21:16|S|273|8.545000||
B|ZM|20251106|15:21:16|S|5|82.680000||
B|PBR/A|20251106|15:21:17|S|400|11.655000||
B|PYPL|20251106|15:21:17|S|50|66.799300||
B|XLK|20251106|15:21:17|S|9|291.017700||
B|TSLA|20251106|15:21:18|S|25|447.680000||
B|AMD|20251106|15:21:19|S|100|239.672200||
B|AMZN|20251106|15:21:19|S|3|244.360000||
B|CCOI|20251106|15:21:19|S|20|24.990000||
B|SNAP|20251106|15:21:19|S|1900|8.199500||
B|ZS|20251106|15:21:19|S|2|319.570800||
B|OKLO|20251106|15:21:20|S|20|107.670000||
B|TEMT|20251106|15:21:20|S|50|24.140000||
B|TLYS|20251106|15:21:20|S|1100|1.410000||
B|TSLL|20251106|15:21:20|S|100|20.545000||
B|Z|20251106|15:21:20|S|11|72.307800||
B|AUGO|20251106|15:21:21|S|400|33.070000||
B|AVGO|20251106|15:21:21|S|30|358.020000||
B|COIN|20251106|15:21:21|S|72|297.460000||
B|GOOG|20251106|15:21:21|S|100|286.035000||
B|GRND|20251106|15:21:21|S|1|13.500000||
B|HON|20251106|15:21:21|S|23|196.330000||
B|KHPI|20251106|15:21:21|S|64|26.004000||
B|PLTR|20251106|15:21:21|S|1000|177.180000||
B|TMUS|20251106|15:21:21|S|2|201.385000||
B|AVGO|20251106|15:21:22|S|40|358.190000||
B|GOOG|20251106|15:21:22|S|20|286.040000||
B|GOOG|20251106|15:21:22|S|100|286.050000||
B|STT|20251106|15:21:22|S|20|117.990000||
B|Z|20251106|15:21:22|S|100|72.450000||
B|APP|20251106|15:21:23|S|46|616.910000||
B|CELH|20251106|15:21:23|S|10|43.869100||
B|CRCL|20251106|15:21:23|S|4|101.205000||
B|TSLA|20251106|15:21:23|S|26|447.860000||
B|TSLA|20251106|15:21:23|S|100|447.780000||
B|ZS|20251106|15:21:23|S|920|319.775000||
B|CHDN|20251106|15:21:24|S|1|96.965000||
B|PAGP|20251106|15:21:24|S|100|17.370000||
B|PEP|20251106|15:21:24|S|1|141.660000||
B|AR|20251106|15:21:25|S|100|32.830000||
B|JMIA|20251106|15:21:25|S|100|10.400000||
B|PNW|20251106|15:21:25|S|100|87.940000||
B|SIVR|20251106|15:21:25|S|2|45.783500||
B|D|20251106|15:21:26|S|20|60.550000||
B|RAMP|20251106|15:21:26|S|100|29.335000||
B|SOFI|20251106|15:21:26|S|300|28.009900||
B|AGRO|20251106|15:21:27|S|300|8.039300||
B|BRKR|20251106|15:21:27|S|100|39.357000||
B|OKTA|20251106|15:21:27|S|180|86.590000||
B|TSLA|20251106|15:21:27|S|80|447.690000||
B|TTD|20251106|15:21:27|S|20|46.985000||
B|UUUU|20251106|15:21:27|S|300|15.025000||
B|MU|20251106|15:21:28|S|100|240.685000||
B|NNE|20251106|15:21:28|S|40|39.315000||
B|SMR|20251106|15:21:28|S|10|33.590000||
B|CEP|20251106|15:21:29|S|100|17.420000||
B|DD|20251106|15:21:29|S|100|39.390000||
B|SOUN|20251106|15:21:29|S|50|14.585000||
B|HIMS|20251106|15:21:30|S|1424|42.119100||
B|IBM|20251106|15:21:30|S|24|314.323200||
B|TSLA|20251106|15:21:30|S|100|447.795800||
B|AVGO|20251106|15:21:31|S|2|358.136500||
B|IP|20251106|15:21:31|S|61|36.598200||
B|ABR|20251106|15:21:32|S|20|9.479300||
B|CRCL|20251106|15:21:32|S|20|101.205000||
B|LAES|20251106|15:21:32|S|40|6.025000||
B|CRCL|20251106|15:21:33|S|32|101.205000||
B|INVX|20251106|15:21:33|S|10|19.500000||
B|OLED|20251106|15:21:33|S|50|138.219900||
B|SNAP|20251106|15:21:33|S|100|8.200000||
B|TEM|20251106|15:21:34|S|50|73.820000||
B|VOO|20251106|15:21:34|S|1|618.690000||
B|AZN|20251106|15:21:35|S|100|83.950000||
B|MGIC|20251106|15:21:35|S|100|21.830000||
B|PEP|20251106|15:21:35|S|1|141.658800||
B|TSLA|20251106|15:21:35|S|80|447.940000||
B|CELH|20251106|15:21:36|S|50|43.770000||
B|EG|20251106|15:21:36|S|40|320.056000||
B|MCHI|20251106|15:21:37|S|40|64.269300||
B|OKLO|20251106|15:21:37|S|15|107.740000||
B|ULTY|20251106|15:21:37|S|7|4.570000||
B|BMNR|20251106|15:21:38|S|10|37.920000||
B|RGTI|20251106|15:21:38|S|100|34.740000||
B|LCID|20251106|15:21:39|S|100|17.740000||
B|PTON|20251106|15:21:39|S|300|6.695000||
B|ROP|20251106|15:21:39|S|9|444.966500||
B|BTDR|20251106|15:21:40|S|200|21.420000||
B|EQH|20251106|15:21:40|S|250|45.499100||
B|FUBO|20251106|15:21:40|S|30|3.805000||
B|SEE|20251106|15:21:40|S|100|37.125000||
B|TSLA|20251106|15:21:40|S|40|448.100000||
B|TSLA|20251106|15:21:40|S|59|448.100000||
B|BRK/B|20251106|15:21:41|S|6|492.150000||
B|SNAP|20251106|15:21:41|S|400|8.207600||
B|SNAP|20251106|15:21:41|S|900|8.209300||
B|AMD|20251106|15:21:42|S|45|240.075000||
B|AMN|20251106|15:21:42|S|58|18.930000||
B|RF|20251106|15:21:42|S|6000|24.479900||
B|HPQ|20251106|15:21:43|S|50|26.242000||
B|MS|20251106|15:21:43|S|250|164.411700||
B|OKLO|20251106|15:21:43|S|54|107.810000||
B|TPG|20251106|15:21:43|S|100|54.875000||
B|VIG|20251106|15:21:43|S|11|215.945000||
B|FLOT|20251106|15:21:44|S|20|50.870000||
B|PAGP|20251106|15:21:44|S|200|17.360000||
B|LYFT|20251106|15:21:45|S|87|21.730000||
B|UI|20251106|15:21:45|S|12|769.670000||
B|UI|20251106|15:21:45|S|12|770.090000||
B|Z|20251106|15:21:45|S|100|72.470000||
B|MU|20251106|15:21:46|S|5|240.772400||
B|PAVE|20251106|15:21:46|S|416|47.885000||
B|QQQ|20251106|15:21:46|S|5|614.960000||
B|QQQT|20251106|15:21:46|S|4|18.170000||
B|TSCO|20251106|15:21:46|S|50|53.092000||
B|TSLA|20251106|15:21:46|S|91|448.140000||
B|ZM|20251106|15:21:46|S|100|82.690000||
B|AMZN|20251106|15:21:47|S|3|244.505000||
B|UFPT|20251106|15:21:47|S|20|225.320000||
B|HIMS|20251106|15:21:48|S|27|42.119100||
B|LLY|20251106|15:21:48|S|40|938.470000||
B|TSLL|20251106|15:21:48|S|10|20.605000||
B|Z|20251106|15:21:48|S|11|72.317000||
B|HIMS|20251106|15:21:50|S|100|42.140000||
B|HIMS|20251106|15:21:50|S|250|42.138800||
B|HOOD|20251106|15:21:50|S|11|129.100000||
B|INTC|20251106|15:21:50|S|13|37.625000||
B|PNW|20251106|15:21:50|S|100|87.960000||
B|QQQ|20251106|15:21:50|S|40|615.005000||
B|TEM|20251106|15:21:50|S|5|73.828800||
B|TSLA|20251106|15:21:50|S|100|448.100000||
B|DLO|20251106|15:21:51|S|10|13.600000||
B|OS|20251106|15:21:51|S|100|19.810000||
B|TSLA|20251106|15:21:51|S|20|448.140000||
B|ONL|20251106|15:21:52|S|1080|2.400000||
B|RIO|20251106|15:21:52|S|25|69.269300||
B|TSLA|20251106|15:21:52|S|20|448.070000||
B|APPN|20251106|15:21:53|S|50|38.624400||
B|BX|20251106|15:21:53|S|10|143.720000||
B|GS|20251106|15:21:53|S|2|790.234000||
B|LYB|20251106|15:21:53|S|20|43.025000||
B|NVO|20251106|15:21:53|S|100|46.545000||
B|QBTZ|20251106|15:21:53|S|100|16.080000||
B|TSLA|20251106|15:21:53|S|320|448.080000||
B|NVDA|20251106|15:21:54|S|50|190.339300||
B|PG|20251106|15:21:54|S|7|145.900000||
B|PTON|20251106|15:21:55|S|160|6.695000||
B|RDDT|20251106|15:21:55|S|5|186.290000||
B|VNET|20251106|15:21:56|S|100|10.065000||
B|VRT|20251106|15:21:56|S|55|185.450000||
B|VRT|20251106|15:21:56|S|55|185.460000||
B|RKLB|20251106|15:21:57|S|5|50.820000||
B|TSLA|20251106|15:21:57|S|19|448.090000||
B|TSLA|20251106|15:21:57|S|80|448.130000||
B|TTWO|20251106|15:21:57|S|20|253.930000||
B|COIN|20251106|15:21:58|S|3|297.305400||
B|HAL|20251106|15:21:58|S|250|27.667600||
B|ON|20251106|15:21:58|S|600|49.260000||
B|PRU|20251106|15:21:58|S|100|105.251200||
B|CDE|20251106|15:21:59|S|639|14.629300||
B|NCLH|20251106|15:21:59|S|100|18.445000||
B|QQQ|20251106|15:21:59|S|200|614.930700||
B|TPR|20251106|15:21:59|S|222|100.040000||
B|SGOV|20251106|15:22:00|S|400|100.430000||
B|SKYT|20251106|15:22:00|S|100|18.690000||
B|STM|20251106|15:22:00|S|8|23.869300||
B|TEMT|20251106|15:22:00|S|4|24.140000||
B|AMD|20251106|15:22:01|S|100|240.270000||
B|PLTR|20251106|15:22:01|S|5|177.450000||
B|SNAP|20251106|15:22:01|S|100|8.195000||
B|SNAP|20251106|15:22:01|S|100|8.205000||
B|QDEL|20251106|15:22:02|S|21|21.635000||
B|DLO|20251106|15:22:03|S|90|13.600000||
B|DLO|20251106|15:22:03|S|150|13.600000||
B|SMH|20251106|15:22:03|S|5|354.084500||
B|TDOC|20251106|15:22:03|S|441|7.675000||
B|AMD|20251106|15:22:04|S|200|240.200000||
B|HOOD|20251106|15:22:04|S|20|129.080000||
B|IVES|20251106|15:22:04|S|100|33.275000||
B|AMD|20251106|15:22:05|S|100|240.220000||
B|SCHG|20251106|15:22:05|S|2|32.603500||
B|USAR|20251106|15:22:05|S|100|15.949300||
B|CHR|20251106|15:22:06|S|200|0.057201||
B|HIMS|20251106|15:22:06|S|40|42.119100||
B|INVZ|20251106|15:22:06|S|100|1.660000||
B|TSLA|20251106|15:22:06|S|19|448.310000||
B|CCK|20251106|15:22:07|S|7|96.164000||
B|EVTL|20251106|15:22:07|S|300|4.330000||
B|KO|20251106|15:22:07|S|21|68.900000||
B|KRMN|20251106|15:22:07|S|20|74.670000||
B|SPY|20251106|15:22:07|S|40|673.055000||
B|TQQQ|20251106|15:22:07|S|100|108.642400||
B|UPST|20251106|15:22:07|E|1|38.167000||
B|EYE|20251106|15:22:08|S|100|23.225000||
B|TSLA|20251106|15:22:08|S|34|448.260000||
B|TSLA|20251106|15:22:08|S|200|448.255000||
B|ZM|20251106|15:22:08|S|6|82.650000||
B|ABNB|20251106|15:22:09|S|39|121.890000||
B|IEF|20251106|15:22:09|S|25|96.628100||
B|TXRH|20251106|15:22:09|S|20|162.230000||
B|CLF|20251106|15:22:10|S|200|10.145000||
B|EVTL|20251106|15:22:10|S|300|4.330000||
B|FTNT|20251106|15:22:10|S|40|80.940000||
B|TTD|20251106|15:22:10|S|4|46.950000||
B|MP|20251106|15:22:11|S|200|52.830000||
B|NVDA|20251106|15:22:11|S|10|190.409300||
B|TSLL|20251106|15:22:11|S|500|20.605000||
B|CYBR|20251106|15:22:12|S|3|505.950000||
B|SMR|20251106|15:22:12|S|100|33.630000||
B|Z|20251106|15:22:12|S|17|72.435700||
B|DELL|20251106|15:22:13|S|1|150.657400||
B|ETHA|20251106|15:22:13|S|100|25.085000||
B|HOUR|20251106|15:22:13|S|273|1.865000||
B|IONQ|20251106|15:22:13|S|100|57.118800||
B|LULU|20251106|15:22:13|S|2|163.683200||
B|PRKS|20251106|15:22:13|S|100|35.760000||
B|Z|20251106|15:22:13|S|13|72.320100||
B|ADT|20251106|15:22:14|S|100|8.160000||
B|AMD|20251106|15:22:14|S|2|240.240000||
B|COAL|20251106|15:22:14|S|100|22.920000||
B|FLY|20251106|15:22:14|S|30|19.510000||
B|MSTR|20251106|15:22:14|S|1|238.180000||
B|D|20251106|15:22:15|S|20|60.550000||
B|QBTS|20251106|15:22:15|S|4|28.589100||
B|FIW|20251106|15:22:16|S|5|111.795000||
B|MRVL|20251106|15:22:16|S|100|95.905000||
B|MT|20251106|15:22:16|S|100|37.960000||
B|PTIR|20251106|15:22:16|S|5|29.500000||
B|SMH|20251106|15:22:16|S|25|354.060000||
B|APP|20251106|15:22:17|S|20|617.780000||
B|BABA|20251106|15:22:17|S|2|169.660000||
B|ZS|20251106|15:22:17|S|69|319.770000||
B|AZN|20251106|15:22:18|S|100|83.909300||
B|KRMN|20251106|15:22:18|S|1|74.660000||
B|SNAP|20251106|15:22:18|S|600|8.205000||
B|TSLA|20251106|15:22:18|S|451|448.290000||
B|EL|20251106|15:22:19|S|100|88.310000||
B|HAL|20251106|15:22:19|S|100|27.695000||
B|TAP|20251106|15:22:19|S|28|44.310700||
B|AMZN|20251106|15:22:20|S|2|244.459900||
B|ASTS|20251106|15:22:21|S|6|66.200000||
B|GOOG|20251106|15:22:21|S|20|286.140000||
B|GOOG|20251106|15:22:21|S|100|286.140000||
B|GOOG|20251106|15:22:21|S|180|286.131700||
B|HIMS|20251106|15:22:21|S|100|42.095000||
B|IREN|20251106|15:22:21|S|9|68.498000||
B|PFE|20251106|15:22:21|S|200|24.889300||
B|ORC|20251106|15:22:22|S|18|7.330000||
B|CRCL|20251106|15:22:23|S|1|101.250000||
B|EVTL|20251106|15:22:23|S|200|4.330000||
B|IREN|20251106|15:22:23|S|36|68.498000||
B|LOMA|20251106|15:22:23|S|300|10.760000||
B|LOMA|20251106|15:22:23|S|800|10.810000||
B|SHOP|20251106|15:22:23|S|3|157.705900||
B|IREN|20251106|15:22:24|S|20|68.528300||
B|PLTR|20251106|15:22:24|S|1|177.538600||
B|GRAB|20251106|15:22:25|S|30|5.720000||
B|MSOS|20251106|15:22:25|S|500|4.025000||
B|RDDT|20251106|15:22:25|S|66|186.560000||
B|RDDT|20251106|15:22:25|S|100|186.500000||
B|TSLA|20251106|15:22:25|S|109|448.000000||
B|Z|20251106|15:22:25|S|100|72.450000||
B|EVTL|20251106|15:22:26|S|600|4.330000||
B|SNAP|20251106|15:22:26|S|100|8.205000||
B|ZM|20251106|15:22:26|S|70|82.650000||
B|ZS|20251106|15:22:26|S|2|319.787600||
B|ZS|20251106|15:22:26|S|3|319.787600||
B|ZS|20251106|15:22:26|S|3|319.787600||
B|ZS|20251106|15:22:26|S|5|319.787600||
B|ZS|20251106|15:22:26|S|28|319.787600||
B|ZTS|20251106|15:22:26|S|100|119.840000||
B|AVAV|20251106|15:22:27|S|1|327.290000||
B|CIEN|20251106|15:22:27|S|40|201.330000||
B|BIDU|20251106|15:22:28|S|11|128.658300||
B|CRCL|20251106|15:22:28|S|1|101.225000||
B|CSIQ|20251106|15:22:28|S|35|27.478500||
B|HOOD|20251106|15:22:28|S|50|129.148800||
B|PNW|20251106|15:22:28|S|100|87.960000||
B|TTWO|20251106|15:22:28|S|64|253.840000||
B|CSIQ|20251106|15:22:29|S|70|27.478500||
B|EVTL|20251106|15:22:29|S|500|4.330000||
B|FCG|20251106|15:22:29|S|20|22.669300||
B|EVH|20251106|15:22:30|S|20|6.080000||
B|FRSH|20251106|15:22:30|S|100|10.885000||
B|MTH|20251106|15:22:30|S|100|65.780000||
B|HIMS|20251106|15:22:31|S|34|42.110000||
B|HIMS|20251106|15:22:31|S|100|42.110000||
B|NAMS|20251106|15:22:31|S|100|36.974000||
B|NVDA|20251106|15:22:31|S|300|190.369100||
B|SOXX|20251106|15:22:31|S|280|300.140000||
B|USO|20251106|15:22:31|S|200|71.005000||
B|USO|20251106|15:22:31|S|600|71.005000||
B|Z|20251106|15:22:31|S|40|72.460000||
B|ZTS|20251106|15:22:31|S|200|119.825100||
B|CSIQ|20251106|15:22:32|S|80|27.480000||
B|FTEL|20251106|15:22:32|S|100|1.700000||
B|HUBS|20251106|15:22:32|S|60|396.600000||
B|HYG|20251106|15:22:32|S|720|80.285000||
B|META|20251106|15:22:32|S|2|624.035000||
B|TSLA|20251106|15:22:32|S|14|448.120000||
B|CZR|20251106|15:22:33|S|50|19.152600||
B|D|20251106|15:22:33|S|100|60.530000||
B|DLTR|20251106|15:22:33|S|100|102.110000||
B|SHEL|20251106|15:22:34|S|34|74.533500||
B|ABNB|20251106|15:22:35|S|1|121.975000||
B|KBE|20251106|15:22:35|S|33|57.040000||
B|MOS|20251106|15:22:35|S|100|25.209300||
B|NOV|20251106|15:22:35|S|100|15.395000||
B|NVDX|20251106|15:22:35|S|10|19.293500||
B|DAC|20251106|15:22:36|S|50|92.510000||
B|FUN|20251106|15:22:36|S|7|18.837000||
B|UAMY|20251106|15:22:36|S|1500|6.925000||
B|CACC|20251106|15:22:37|S|120|414.435000||
B|CINF|20251106|15:22:37|S|4|161.340000||
B|QCOM|20251106|15:22:37|S|1|173.740000||
B|QUBT|20251106|15:22:37|S|500|13.135000||
B|BKR|20251106|15:22:38|S|20|47.760000||
B|FWRD|20251106|15:22:38|S|100|21.310000||
B|META|20251106|15:22:38|S|31|624.050000||
B|ONTO|20251106|15:22:38|S|100|132.170000||
B|SMR|20251106|15:22:38|S|100|33.650000||
B|AAPL|20251106|15:22:39|S|268|271.240000||
B|FTNT|20251106|15:22:39|S|2|80.980000||
B|SLB|20251106|15:22:39|S|100|36.695000||
B|ALM|20251106|15:22:40|S|1|6.473500||
B|COST|20251106|15:22:40|S|1|922.210000||
B|CRBG|20251106|15:22:40|S|100|30.105000||
B|DKNG|20251106|15:22:40|S|50|28.317700||
B|HRL|20251106|15:22:40|S|10|21.745000||
B|RUN|20251106|15:22:40|S|25|21.185000||
B|ZS|20251106|15:22:40|S|10|319.787200||
B|GPCR|20251106|15:22:41|S|200|32.830000||
B|CARG|20251106|15:22:42|S|20|32.985000||
B|EXPE|20251106|15:22:42|S|550|220.820000||
B|PBF|20251106|15:22:42|S|100|37.940000||
B|XPEV|20251106|15:22:42|S|100|24.175000||
B|APP|20251106|15:22:43|S|10|620.030000||
B|FTNT|20251106|15:22:43|S|100|80.980000||
B|MBOT|20251106|15:22:43|S|100|2.060000||
B|MBOT|20251106|15:22:43|S|100|2.060000||
B|MBOT|20251106|15:22:43|S|100|2.060000||
B|SNAP|20251106|15:22:43|S|100|8.205000||
B|TPL|20251106|15:22:43|S|40|1006.040000||
B|ALTO|20251106|15:22:44|S|700|1.445000||
B|EVTL|20251106|15:22:44|S|600|4.350000||
B|TQQQ|20251106|15:22:44|S|100|108.632400||
B|PLTZ|20251106|15:22:45|S|100|6.940000||
B|APP|20251106|15:22:46|S|11|620.010000||
B|EQH|20251106|15:22:46|S|13|45.490700||
B|FBIN|20251106|15:22:46|S|74|50.110000||
B|KT|20251106|15:22:46|S|20|18.570000||
B|USFR|20251106|15:22:46|S|470|50.295200||
B|BABA|20251106|15:22:47|S|21|169.657500||
B|EVTL|20251106|15:22:47|S|600|4.350000||
B|GPIQ|20251106|15:22:47|S|3145|52.720200||
B|INSP|20251106|15:22:47|S|17|83.380000||
B|STZ|20251106|15:22:47|S|100|128.600000||
B|TSLA|20251106|15:22:47|S|100|448.140000||
B|BEKE|20251106|15:22:48|S|100|15.935000||
B|NFE|20251106|15:22:48|S|234|1.420000||
B|SBSW|20251106|15:22:48|S|100|10.449300||
B|ALTO|20251106|15:22:49|S|200|1.440000||
B|AMD|20251106|15:22:49|S|31|240.255000||
B|CTVA|20251106|15:22:49|S|100|63.490700||
B|CNMD|20251106|15:22:50|S|20|43.790000||
B|EVTL|20251106|15:22:50|S|500|4.350000||
B|EXPE|20251106|15:22:50|S|19|220.670000||
B|OMDA|20251106|15:22:50|S|200|22.680000||
B|PLTR|20251106|15:22:51|S|100|177.565000||
B|SOUN|20251106|15:22:51|S|1000|14.605000||
B|Z|20251106|15:22:51|S|100|72.332900||
B|EVH|20251106|15:22:52|S|20|6.090000||
B|KO|20251106|15:22:52|S|7|68.900000||
B|PLTU|20251106|15:22:52|S|100|92.710000||
B|SOLS|20251106|15:22:52|S|12|44.920000||
B|WYNN|20251106|15:22:52|S|2|125.260000||
B|ABNB|20251106|15:22:53|S|100|121.968800||
B|AVGO|20251106|15:22:53|S|5|358.297000||
B|K|20251106|15:22:53|S|100|83.160000||
B|NFE|20251106|15:22:53|S|234|1.420000||
B|SLB|20251106|15:22:53|S|100|36.695000||
B|SOUN|20251106|15:22:53|S|1|14.605000||
B|CSGP|20251106|15:22:54|S|29|67.370000||
B|FI|20251106|15:22:54|S|12|61.475000||
B|FTK|20251106|15:22:54|S|8|15.350000||
B|IGIB|20251106|15:22:54|S|158|53.899900||
B|ORCL|20251106|15:22:54|S|20|245.060000||
B|XBI|20251106|15:22:54|S|11|109.477000||
B|MP|20251106|15:22:55|S|7|52.788600||
B|PODD|20251106|15:22:55|S|100|325.930000||
B|SNAP|20251106|15:22:55|S|100|8.205000||
B|APPN|20251106|15:22:56|S|190|38.585000||
B|SOC|20251106|15:22:56|S|100|4.850000||
B|SOXL|20251106|15:22:56|S|100|44.315000||
B|Z|20251106|15:22:56|S|7|72.336300||
B|ALAB|20251106|15:22:57|S|10|166.840000||
B|PPL|20251106|15:22:57|S|100|36.585000||
B|NFE|20251106|15:22:58|S|234|1.420000||
B|USFR|20251106|15:22:58|S|30|50.299900||
B|Z|20251106|15:22:58|S|125|72.454300||
B|ADSK|20251106|15:22:59|S|1|296.690000||
B|MS|20251106|15:22:59|S|250|164.441200||
B|PLTR|20251106|15:22:59|S|100|177.630000||
B|PLTR|20251106|15:22:59|S|100|177.640000||
B|RUN|20251106|15:22:59|S|500|21.205000||
B|ALTO|20251106|15:23:00|S|552|1.440000||
B|BKR|20251106|15:23:00|S|20|47.765000||
B|DUOL|20251106|15:23:00|S|100|191.920000||
B|OKLO|20251106|15:23:00|S|100|107.680000||
B|TSLA|20251106|15:23:00|S|9|448.270000||
B|NVDA|20251106|15:23:01|S|10|190.329000||
B|TSLA|20251106|15:23:01|S|60|448.280000||
B|WPC|20251106|15:23:01|S|5|66.330000||
B|DLO|20251106|15:23:02|S|100|13.590000||
B|DLO|20251106|15:23:02|S|100|13.590000||
B|BAC|20251106|15:23:03|S|100|53.695000||
B|CAVA|20251106|15:23:03|S|225|47.575000||
B|OS|20251106|15:23:03|S|100|19.790000||
B|PLTR|20251106|15:23:03|S|20|177.580000||
B|ALLY|20251106|15:23:04|S|100|39.300000||
B|BKD|20251106|15:23:04|S|400|9.115000||
B|DAVE|20251106|15:23:04|S|200|225.340000||
B|MSTR|20251106|15:23:04|S|240|238.200000||
B|SATS|20251106|15:23:04|S|100|72.020000||
B|SATS|20251106|15:23:04|S|100|72.030000||
B|SATS|20251106|15:23:04|S|100|72.090000||
B|ALTO|20251106|15:23:05|S|700|1.450000||
B|FND|20251106|15:23:05|S|11|59.081700||
B|FND|20251106|15:23:05|S|100|59.100000||
B|LLY|20251106|15:23:05|S|44|936.419000||
B|LLY|20251106|15:23:05|S|76|936.410000||
B|LLY|20251106|15:23:05|S|112|936.555000||
B|LLY|20251106|15:23:05|S|647|936.150000||
B|PB|20251106|15:23:05|S|20|66.450000||
B|CP|20251106|15:23:06|S|100|68.670000||
B|GLD|20251106|15:23:06|S|30|366.450000||
B|IAU|20251106|15:23:06|S|142|75.040000||
B|NVO|20251106|15:23:06|S|537|46.549300||
B|QUBT|20251106|15:23:06|S|20|13.135000||
B|RGTI|20251106|15:23:06|S|1|34.690000||
B|TER|20251106|15:23:06|S|6|185.766800||
B|UI|20251106|15:23:06|S|18|772.490000||
B|VZ|20251106|15:23:06|S|35|39.778800||
B|FDX|20251106|15:23:07|S|6|260.687000||
B|HOOD|20251106|15:23:07|E|9|129.145600||
B|ON|20251106|15:23:07|S|37|49.199000||
B|JPST|20251106|15:23:08|S|475|50.610000||
B|LCID|20251106|15:23:08|S|100|17.730900||
B|NKE|20251106|15:23:08|S|5|62.077700||
B|SNAP|20251106|15:23:08|S|100|8.205000||
B|DASH|20251106|15:23:09|S|40|198.657300||
B|EOSE|20251106|15:23:09|S|230|15.532500||
B|ZS|20251106|15:23:09|S|10|319.620500||
B|ELVN|20251106|15:23:10|S|200|18.280000||
B|ONTO|20251106|15:23:10|S|100|132.090000||
B|SOXL|20251106|15:23:10|S|200|44.270000||
B|TXRH|20251106|15:23:10|S|20|162.110000||
B|V|20251106|15:23:11|S|2|337.100900||
B|Z|20251106|15:23:11|S|100|72.470000||
B|AMD|20251106|15:23:12|S|100|240.195000||
B|IREN|20251106|15:23:12|S|9|68.648300||
B|SOXL|20251106|15:23:12|S|90|44.275000||
B|TSLA|20251106|15:23:12|S|118|448.310000||
B|CAVA|20251106|15:23:13|S|2|47.585000||
B|ZTS|20251106|15:23:13|S|3|119.810500||
B|BKR|20251106|15:23:14|S|100|47.765000||
B|SITM|20251106|15:23:14|S|3|344.950000||
B|TTWO|20251106|15:23:14|S|50|253.736400||
B|ALTO|20251106|15:23:15|S|1600|1.450000||
B|ASTH|20251106|15:23:15|S|200|33.080000||
B|CCI|20251106|15:23:15|S|81|88.648500||
B|GOOGL|20251106|15:23:15|S|2|285.589000||
B|SGI|20251106|15:23:15|S|60|88.940000||
B|TSLA|20251106|15:23:15|S|116|448.290000||
B|EAT|20251106|15:23:16|S|100|102.142000||
B|FRGE|20251106|15:23:16|S|10|43.990000||
B|AIG|20251106|15:23:17|S|100|76.730700||
B|BOIL|20251106|15:23:17|S|100|33.680000||
B|GIS|20251106|15:23:17|S|100|46.090700||
B|NAIL|20251106|15:23:17|S|700|54.730000||
B|RDW|20251106|15:23:17|S|100|6.005000||
B|VSCO|20251106|15:23:17|S|100|36.470000||
B|BMNR|20251106|15:23:18|S|100|37.910000||
B|BMNR|20251106|15:23:18|S|2700|37.910000||
B|KMX|20251106|15:23:18|S|300|30.890000||
B|KMX|20251106|15:23:18|S|700|30.898500||
B|OMDA|20251106|15:23:18|S|500|22.650000||
B|PM|20251106|15:23:18|S|2|149.700000||
B|STAA|20251106|15:23:18|S|1|26.460000||
B|ZTS|20251106|15:23:18|S|20|119.830000||
B|AFL|20251106|15:23:19|S|4|113.680000||
B|HOOD|20251106|15:23:19|S|10|129.150000||
B|KRMN|20251106|15:23:19|S|20|74.660000||
B|RBA|20251106|15:23:19|S|20|95.960000||
B|STX|20251106|15:23:19|S|2|279.300000||
B|TQQQ|20251106|15:23:19|S|6|108.599300||
B|ZTO|20251106|15:23:19|S|1|18.995000||
B|GRPN|20251106|15:23:20|S|40|19.070000||
B|NFE|20251106|15:23:20|S|234|1.420000||
B|RTX|20251106|15:23:20|S|12|174.970000||
B|XPEV|20251106|15:23:20|S|100|24.121000||
B|KGC|20251106|15:23:21|S|100|23.815000||
B|Z|20251106|15:23:21|S|7|72.348100||
B|ZS|20251106|15:23:21|S|7|319.704100||
B|TFC|20251106|15:23:22|S|100|44.275000||
B|HSBC|20251106|15:23:23|S|90|72.218500||
B|RKLB|20251106|15:23:23|S|1|50.720000||
B|ZM|20251106|15:23:23|S|6|82.680000||
B|XPEV|20251106|15:23:24|S|500|24.125000||
B|ABR|20251106|15:23:25|S|20|9.489300||
B|MTC|20251106|15:23:25|S|2|3.040000||
B|OKLO|20251106|15:23:25|S|25|107.710000||
B|WBD|20251106|15:23:25|S|300|22.495000||
B|Z|20251106|15:23:25|S|100|72.351700||
B|ZS|20251106|15:23:25|S|6|319.624900||
B|NFE|20251106|15:23:26|S|234|1.420000||
B|TSLA|20251106|15:23:26|S|229|448.420000||
B|ARKG|20251106|15:23:27|S|300|28.575000||
B|ARKG|20251106|15:23:27|S|326|28.570600||
B|MFA|20251106|15:23:27|S|180|8.990000||
B|QDEL|20251106|15:23:27|S|200|21.680000||
B|QDEL|20251106|15:23:27|S|400|21.670000||
B|TERN|20251106|15:23:27|S|1|18.120000||
B|WMK|20251106|15:23:27|S|1|65.508600||
B|MSTR|20251106|15:23:28|S|120|238.220000||
B|VTYX|20251106|15:23:28|S|100|9.245000||
B|ALLY|20251106|15:23:29|S|210|39.310000||
B|ARQQ|20251106|15:23:29|S|100|31.830000||
B|ARQQ|20251106|15:23:29|S|100|31.840000||
B|HXL|20251106|15:23:29|S|77|69.830000||
B|PCRX|20251106|15:23:29|S|200|21.070000||
B|Z|20251106|15:23:29|S|7|72.355000||
B|NFE|20251106|15:23:30|S|234|1.420000||
B|SLDE|20251106|15:23:30|S|100|16.530000||
B|CACC|20251106|15:23:31|S|80|412.470000||
B|CACC|20251106|15:23:31|S|300|411.350000||
B|EYE|20251106|15:23:31|S|100|23.260000||
B|RYAAY|20251106|15:23:31|S|100|63.290000||
B|FIG|20251106|15:23:32|S|20|44.670000||
B|BAC|20251106|15:23:33|S|100|53.720000||
B|QDEL|20251106|15:23:33|S|100|21.720000||
B|SMR|20251106|15:23:33|S|6|33.669800||
B|TSLA|20251106|15:23:33|S|6|448.440000||
B|WBD|20251106|15:23:33|S|500|22.505000||
B|BE|20251106|15:23:34|S|77|137.820000||
B|SNAP|20251106|15:23:34|S|100|8.200700||
B|CG|20251106|15:23:35|S|100|52.591000||
B|QBTS|20251106|15:23:35|S|20|28.569600||
B|MAR|20251106|15:23:36|S|80|283.510000||
B|MAR|20251106|15:23:36|S|200|283.520000||
B|MAR|20251106|15:23:36|S|200|283.600000||
B|BF/A|20251106|15:23:37|S|37|26.399500||
B|LOW|20251106|15:23:37|S|40|232.190000||
B|MAR|20251106|15:23:37|S|80|283.490000||
B|AMD|20251106|15:23:38|S|225|240.293200||
B|BEAM|20251106|15:23:38|S|100|23.300000||
B|EZGO|20251106|15:23:38|E|500|0.233300||
B|IYF|20251106|15:23:38|S|43|123.165000||
B|SES|20251106|15:23:38|S|15|2.195000||
B|SLV|20251106|15:23:38|S|37|43.605000||
B|UAMY|20251106|15:23:38|S|300|6.960000||
B|BP|20251106|15:23:39|S|22|35.978500||
B|ELF|20251106|15:23:39|E|7|75.888700||
B|KTOS|20251106|15:23:39|S|20|70.970000||
B|MAR|20251106|15:23:39|S|51|283.350000||
B|MODD|20251106|15:23:39|S|200|0.536600||
B|PLTU|20251106|15:23:39|S|100|92.810000||
B|CRML|20251106|15:23:40|S|88|10.370000||
B|HBM|20251106|15:23:40|S|100|15.775000||
B|S|20251106|15:23:40|S|100|16.485000||
B|CWAN|20251106|15:23:41|S|100|16.080000||
B|FI|20251106|15:23:41|S|100|61.499100||
B|HRL|20251106|15:23:41|S|100|21.745000||
B|MTC|20251106|15:23:42|S|200|3.010000||
B|MVST|20251106|15:23:42|S|100|4.885000||
B|W|20251106|15:23:42|S|20|98.643700||
B|ALTO|20251106|15:23:43|S|300|1.450000||
B|COIN|20251106|15:23:43|S|100|297.360000||
B|COIN|20251106|15:23:43|S|200|297.365800||
B|FMC|20251106|15:23:43|S|9|13.035000||
B|TQQQ|20251106|15:23:43|S|100|108.675000||
B|ARM|20251106|15:23:44|S|100|158.960000||
B|ARM|20251106|15:23:44|S|500|158.970000||
B|CSIQ|20251106|15:23:44|S|5|27.478500||
B|CSIQ|20251106|15:23:44|S|5|27.480000||
B|LTBR|20251106|15:23:44|S|100|18.150000||
B|NVD|20251106|15:23:44|S|5|8.070000||
B|CIFR|20251106|15:23:45|S|100|21.869300||
B|MSFT|20251106|15:23:45|S|1|499.700000||
B|PENN|20251106|15:23:45|S|1|14.815000||
B|UAMY|20251106|15:23:45|S|1500|6.975000||
B|USB|20251106|15:23:45|S|100|47.060000||
B|CARG|20251106|15:23:46|S|20|33.010000||
B|CEPU|20251106|15:23:46|S|20|14.930000||
B|CRML|20251106|15:23:46|S|200|10.370000||
B|TSLA|20251106|15:23:46|S|3|448.821200||
B|ASML|20251106|15:23:47|S|1|1038.970000||
B|IREN|20251106|15:23:47|S|100|68.580000||
B|NNE|20251106|15:23:47|S|80|39.210000||
B|ROP|20251106|15:23:47|S|1|444.880000||
B|CZR|20251106|15:23:49|S|50|19.150000||
B|RGTI|20251106|15:23:49|S|100|34.780000||
B|Z|20251106|15:23:49|S|9|72.447300||
B|AAOI|20251106|15:23:50|S|50|30.040000||
B|PSN|20251106|15:23:50|S|1|81.886000||
B|Z|20251106|15:23:50|S|7|72.447300||
B|JPST|20251106|15:23:51|S|34|50.620000||
B|BMNR|20251106|15:23:52|S|100|37.940000||
B|KSS|20251106|15:23:52|S|20|17.040700||
B|MSFT|20251106|15:23:52|S|19|499.750000||
B|NIO|20251106|15:23:52|S|56|7.235000||
B|NVDA|20251106|15:23:52|S|100|190.370000||
B|PLTR|20251106|15:23:52|S|100|177.680000||
B|PLTR|20251106|15:23:52|S|300|177.670000||
B|VEA|20251106|15:23:52|S|2156|60.555300||
B|CARG|20251106|15:23:53|S|20|33.010000||
B|EE|20251106|15:23:53|S|72|28.190000||
B|GOOGL|20251106|15:23:53|S|2|285.745500||
B|TEM|20251106|15:23:53|S|98|73.940000||
B|NFE|20251106|15:23:54|S|234|1.420000||
B|SWKS|20251106|15:23:54|S|65|71.358300||
B|Z|20251106|15:23:54|S|400|72.385000||
B|CRML|20251106|15:23:55|S|200|10.380000||
B|META|20251106|15:23:55|S|1|624.105000||
B|RKLB|20251106|15:23:55|S|100|50.730000||
B|CRML|20251106|15:23:56|S|100|10.380000||
B|FCX|20251106|15:23:56|S|18|38.909300||
B|FSLR|20251106|15:23:56|S|20|276.910000||
B|PAGP|20251106|15:23:56|S|100|17.360000||
B|RYAN|20251106|15:23:56|S|100|56.990000||
B|CSCO|20251106|15:23:57|S|1|71.279900||
B|KGC|20251106|15:23:57|S|100|23.809300||
B|SNDK|20251106|15:23:57|S|106|211.450000||
B|Z|20251106|15:23:57|S|15|72.369400||
B|Z|20251106|15:23:57|S|100|72.369400||
B|AES|20251106|15:23:58|S|100|14.365000||
B|COIN|20251106|15:23:58|S|1|297.420000||
B|GOOG|20251106|15:23:58|S|27|286.330000||
B|KOLD|20251106|15:23:58|S|2|28.685000||
B|MP|20251106|15:23:58|S|146|52.780000||
B|NVDA|20251106|15:23:58|S|8|190.357600||
B|PLTR|20251106|15:23:58|S|15|177.615000||
B|SCHW|20251106|15:23:58|S|375|94.719300||
B|ZS|20251106|15:23:58|S|2|319.636600||
B|ADP|20251106|15:23:59|S|1|251.370000||
B|NVDA|20251106|15:23:59|S|100|190.360700||
B|PSIX|20251106|15:23:59|S|2|81.250000||
B|TEVA|20251106|15:23:59|S|100|24.389300||
B|GLXY|20251106|15:24:00|S|16|30.530000||
B|PDD|20251106|15:24:00|S|65|137.570000||
B|SNAP|20251106|15:24:00|S|100|8.195000||
B|ZTS|20251106|15:24:00|S|100|119.800000||
B|BABO|20251106|15:24:01|S|10|15.470000||
B|LITE|20251106|15:24:01|S|4|244.130000||
B|TOST|20251106|15:24:01|S|100|36.970700||
B|DDOG|20251106|15:24:02|S|1|193.940000||
B|DELL|20251106|15:24:02|S|3|150.602000||
B|GOOGL|20251106|15:24:02|S|100|285.690000||
B|IAU|20251106|15:24:02|S|2|75.035000||
B|TSLA|20251106|15:24:02|S|10|448.600000||
B|Z|20251106|15:24:02|S|7|72.372700||
B|CRM|20251106|15:24:03|S|115|240.320000||
B|IREN|20251106|15:24:03|S|100|68.500000||
B|LFST|20251106|15:24:03|S|200|6.065000||
B|LLY|20251106|15:24:03|S|69|936.371000||
B|SOFI|20251106|15:24:03|S|2|27.975000||
B|TQQQ|20251106|15:24:03|S|100|108.699100||
B|UBER|20251106|15:24:03|S|100|92.080000||
B|AMN|20251106|15:24:04|S|200|18.990000||
B|CSIQ|20251106|15:24:04|S|100|27.430000||
B|Z|20251106|15:24:04|S|100|72.390000||
B|DDOG|20251106|15:24:05|S|15|194.090000||
B|HOOD|20251106|15:24:05|S|100|128.978100||
B|JPIB|20251106|15:24:05|S|22|48.935200||
B|SLNO|20251106|15:24:05|S|100|42.800000||
B|USFR|20251106|15:24:05|S|10|50.290000||
B|ZS|20251106|15:24:05|S|1|320.221800||
B|ACHR|20251106|15:24:06|S|200|8.939300||
B|KRE|20251106|15:24:06|S|184|60.565000||
B|LYB|20251106|15:24:06|S|20|43.050000||
B|SOXL|20251106|15:24:06|S|100|44.305000||
B|TOST|20251106|15:24:06|S|179|36.975000||
B|TSLA|20251106|15:24:06|S|60|448.935000||
B|TSLA|20251106|15:24:06|S|89|448.980000||
B|BIIB|20251106|15:24:07|S|3|156.770000||
B|CVX|20251106|15:24:07|S|5|153.580000||
B|DE|20251106|15:24:07|S|1|480.525000||
B|HOOD|20251106|15:24:07|S|50|128.939100||
B|PRU|20251106|15:24:07|S|99|105.350000||
B|SOFI|20251106|15:24:07|S|60|27.965000||
B|CELH|20251106|15:24:08|S|1|43.900000||
B|CVX|20251106|15:24:08|S|100|153.575000||
B|HRL|20251106|15:24:08|S|100|21.745000||
B|DE|20251106|15:24:09|S|77|481.031000||
B|IREN|20251106|15:24:09|S|3|68.448300||
B|KSCP|20251106|15:24:09|S|1|4.285000||
B|MCK|20251106|15:24:09|S|5|858.000000||
B|NFE|20251106|15:24:09|S|234|1.420000||
B|SNAP|20251106|15:24:09|S|100|8.190700||
B|TSLA|20251106|15:24:09|S|100|448.798400||
B|ASPN|20251106|15:24:10|S|139|4.210000||
B|GOOGL|20251106|15:24:10|S|10|285.690000||
B|IREN|20251106|15:24:10|S|2|68.458000||
B|SCHG|20251106|15:24:10|S|1|32.600000||
B|SOUN|20251106|15:24:10|S|200|14.629300||
B|CNK|20251106|15:24:11|S|100|28.750700||
B|DIHP|20251106|15:24:11|S|22|30.556500||
B|PPL|20251106|15:24:11|S|100|36.599300||
B|RGTI|20251106|15:24:11|S|2|34.770000||
B|TSLA|20251106|15:24:11|S|111|448.867000||
B|DE|20251106|15:24:12|S|92|480.950000||
B|IRE|20251106|15:24:12|S|100|24.470000||
B|LLY|20251106|15:24:12|S|34|937.311000||
B|AMDL|20251106|15:24:13|S|200|20.745000||
B|HROW|20251106|15:24:13|S|1|34.670000||
B|MELI|20251106|15:24:13|S|5|2132.870000||
B|MRVL|20251106|15:24:13|S|20|95.900000||
B|PENN|20251106|15:24:13|S|2200|14.805000||
B|TSLA|20251106|15:24:13|S|6|449.020000||
B|TSLA|20251106|15:24:13|S|70|448.970000||
B|AVPT|20251106|15:24:14|S|54|14.380000||
B|MSFT|20251106|15:24:14|S|4|499.760000||
B|TSLA|20251106|15:24:14|S|139|449.050000||
B|BIAF|20251106|15:24:15|S|100|2.100000||
B|CRM|20251106|15:24:15|S|91|240.320000||
B|GDX|20251106|15:24:15|S|1|71.179900||
B|MAT|20251106|15:24:15|S|100|18.775000||
B|UUUU|20251106|15:24:15|S|10|15.079900||
B|AMN|20251106|15:24:16|S|300|18.955000||
B|NIO|20251106|15:24:16|S|10|7.235000||
B|SYM|20251106|15:24:16|S|7|69.680000||
B|VOO|20251106|15:24:16|S|1|618.920000||
B|FORM|20251106|15:24:17|S|10|54.290000||
B|IONQ|20251106|15:24:17|S|3|57.148800||
B|SGOV|20251106|15:24:17|S|670|100.430000||
B|HIMS|20251106|15:24:18|S|100|42.000700||
B|LAES|20251106|15:24:18|S|100|6.025000||
B|TTD|20251106|15:24:18|S|100|46.975000||
B|CAT|20251106|15:24:19|S|10|573.950000||
B|CRM|20251106|15:24:19|S|2|240.330000||
B|CRWV|20251106|15:24:19|S|231|107.220000||
B|FIG|20251106|15:24:19|S|35|44.870000||
B|HIMS|20251106|15:24:19|S|100|41.980900||
B|JEPI|20251106|15:24:19|S|130|56.369700||
B|LAES|20251106|15:24:19|S|100|6.025000||
B|GOOG|20251106|15:24:20|S|50|286.370000||
B|M|20251106|15:24:20|S|100|20.535000||
B|IBM|20251106|15:24:21|S|5|314.530000||
B|NVDA|20251106|15:24:21|S|1|190.299300||
B|OKLO|20251106|15:24:21|S|5|107.805000||
B|RGTI|20251106|15:24:21|S|1|34.710000||
B|RGTI|20251106|15:24:21|S|358|34.715000||
B|TSLA|20251106|15:24:21|S|126|448.990000||
B|ASTS|20251106|15:24:22|S|1000|66.150000||
B|LLY|20251106|15:24:22|S|45|937.150000||
B|ACHR|20251106|15:24:23|S|2|8.935000||
B|B|20251106|15:24:23|S|100|32.580700||
B|GLXY|20251106|15:24:23|S|3|30.520000||
B|LION|20251106|15:24:23|S|20|6.855000||
B|QGRO|20251106|15:24:23|S|35|113.920000||
B|SNAP|20251106|15:24:23|S|100|8.195000||
B|Z|20251106|15:24:23|S|36|72.418800||
B|FTEL|20251106|15:24:24|S|100|1.630000||
B|HIMS|20251106|15:24:24|S|500|41.962800||
B|SNAP|20251106|15:24:24|S|100|8.185000||
B|LLY|20251106|15:24:25|S|46|937.260000||
B|STX|20251106|15:24:25|S|92|279.463000||
B|TSLL|20251106|15:24:25|S|100|20.685000||
B|COIN|20251106|15:24:26|S|100|297.440000||
B|MP|20251106|15:24:26|S|100|52.840000||
B|NVDA|20251106|15:24:26|S|400|190.299300||
B|TSLA|20251106|15:24:26|S|200|448.980000||
B|TSM|20251106|15:24:26|S|5|290.490000||
B|ASTS|20251106|15:24:27|S|300|66.134500||
B|CELH|20251106|15:24:27|S|2|43.959300||
B|LLY|20251106|15:24:27|S|48|937.800000||
B|RKT|20251106|15:24:27|S|1|15.895000||
B|TSLA|20251106|15:24:27|S|73|448.950000||
B|BOOM|20251106|15:24:28|S|300|6.200000||
B|MVST|20251106|15:24:28|S|100|4.885000||
B|OKLO|20251106|15:24:28|S|50|107.775000||
B|SMU|20251106|15:24:28|S|200|14.120000||
B|WHD|20251106|15:24:28|S|50|43.320000||
B|CMCSA|20251106|15:24:29|S|100|27.505000||
B|DKNG|20251106|15:24:29|S|100|28.365000||
B|OKLO|20251106|15:24:29|S|100|107.775000||
B|VXX|20251106|15:24:29|S|100|34.555000||
B|CZR|20251106|15:24:30|S|100|19.145000||
B|LLY|20251106|15:24:30|S|46|937.800000||
B|MGM|20251106|15:24:30|S|100|31.990700||
B|SPYM|20251106|15:24:30|S|49|79.193500||
B|ZENV|20251106|15:24:30|S|100|1.310000||
B|CCOI|20251106|15:24:31|S|60|24.880000||
B|FI|20251106|15:24:31|S|7|61.609100||
B|TSLA|20251106|15:24:31|S|10|449.090000||
B|ALTO|20251106|15:24:32|S|1800|1.450000||
B|BIRK|20251106|15:24:32|S|100|39.150000||
B|EL|20251106|15:24:32|S|10|88.240000||
B|MSOS|20251106|15:24:32|S|100|4.025000||
B|NNE|20251106|15:24:32|S|20|39.222200||
B|RGTI|20251106|15:24:32|S|1000|34.730000||
B|TSLA|20251106|15:24:32|S|50|449.080000||
B|VKTX|20251106|15:24:32|S|100|37.510000||
B|VKTX|20251106|15:24:32|S|100|37.510000||
B|VKTX|20251106|15:24:32|S|500|37.510000||
B|LLY|20251106|15:24:33|S|42|937.820000||
B|VKTX|20251106|15:24:33|S|100|37.510000||
B|PFE|20251106|15:24:34|S|2|24.925000||
B|TGT|20251106|15:24:34|S|100|89.641200||
B|Z|20251106|15:24:34|S|9|72.432400||
B|ZS|20251106|15:24:34|S|2|319.656900||
B|AMD|20251106|15:24:35|S|68|240.210000||
B|AMZN|20251106|15:24:35|S|10|244.460000||
B|BHP|20251106|15:24:35|S|100|55.910000||
B|COIG|20251106|15:24:35|E|40|26.978000||
B|META|20251106|15:24:35|S|18|623.940000||
B|SNDK|20251106|15:24:35|S|100|211.390000||
B|VSCO|20251106|15:24:35|S|100|36.481700||
B|AMPH|20251106|15:24:36|S|20|24.420000||
B|AXTA|20251106|15:24:36|S|100|28.415000||
B|JHX|20251106|15:24:36|S|2|17.495000||
B|LLY|20251106|15:24:36|S|32|937.430000||
B|RZLV|20251106|15:24:36|S|400|3.915000||
B|ACHR|20251106|15:24:37|S|100|8.935000||
B|HOOD|20251106|15:24:37|S|10|128.925600||
B|QUBT|20251106|15:24:37|S|1|13.135000||
B|TOST|20251106|15:24:37|S|100|36.980700||
B|ALTO|20251106|15:24:38|S|1300|1.450000||
B|BIYA|20251106|15:24:38|S|550|0.469200||
B|HOOD|20251106|15:24:38|S|10|128.910400||
B|IREN|20251106|15:24:38|S|16|68.435000||
B|NRGV|20251106|15:24:38|S|500|3.566900||
B|FMS|20251106|15:24:39|S|100|24.360000||
B|LLY|20251106|15:24:39|S|37|937.460000||
B|NVDA|20251106|15:24:39|S|5|190.207700||
B|OR|20251106|15:24:39|S|100|31.250000||
B|ZS|20251106|15:24:39|S|2|319.700500||
B|CPRT|20251106|15:24:40|S|20|39.889300||
B|NVO|20251106|15:24:40|S|90|46.595000||
B|ALTO|20251106|15:24:41|S|1600|1.450000||
B|NCLH|20251106|15:24:41|S|100|18.430700||
B|OKLO|20251106|15:24:41|S|50|107.760000||
B|QQQ|20251106|15:24:41|S|48|614.940000||
B|TMDX|20251106|15:24:41|S|200|125.200000||
B|ZTS|20251106|15:24:41|S|44|119.836200||
B|BIL|20251106|15:24:42|S|78|91.505000||
B|GOOGL|20251106|15:24:42|S|19|285.630000||
B|SWKS|20251106|15:24:42|S|100|71.335000||
B|VAL|20251106|15:24:42|S|100|54.490000||
B|ACHR|20251106|15:24:43|S|100|8.935000||
B|NVDA|20251106|15:24:43|S|2|190.239300||
B|UI|20251106|15:24:43|S|45|770.880000||
B|ASTS|20251106|15:24:44|S|100|66.168300||
B|FTEL|20251106|15:24:44|S|100|1.670000||
B|NFE|20251106|15:24:44|S|234|1.420000||
B|TSLA|20251106|15:24:44|S|55|449.040000||
B|ZS|20251106|15:24:44|S|6|319.702800||
B|ADI|20251106|15:24:45|S|8|234.050000||
B|DBA|20251106|15:24:45|S|300|26.095000||
B|ESI|20251106|15:24:45|S|100|27.085000||
B|NVDA|20251106|15:24:45|S|200|190.239500||
B|ACHR|20251106|15:24:46|S|20|8.935000||
B|ASPI|20251106|15:24:46|S|2|7.710000||
B|BIDU|20251106|15:24:46|S|20|128.821000||
B|DDOG|20251106|15:24:46|S|100|194.230000||
B|ZS|20251106|15:24:46|S|1|319.847300||
B|BKR|20251106|15:24:47|S|100|47.780000||
B|TOST|20251106|15:24:47|S|100|36.990700||
B|UI|20251106|15:24:47|S|18|773.010000||
B|UI|20251106|15:24:47|S|100|770.150000||
B|ZS|20251106|15:24:47|S|2|319.902900||
B|CMI|20251106|15:24:48|S|5|471.900000||
B|LLY|20251106|15:24:48|S|6|937.490000||
B|NVDA|20251106|15:24:48|S|1|190.239300||
B|CE|20251106|15:24:49|S|200|36.250000||
B|CWK|20251106|15:24:49|S|180|15.485000||
B|HOOD|20251106|15:24:49|E|10|128.884000||
B|SOC|20251106|15:24:49|S|100|4.870000||
B|SWKS|20251106|15:24:49|S|96|71.358600||
B|USO|20251106|15:24:49|S|30|71.059300||
B|Z|20251106|15:24:49|S|7|72.377000||
B|BMRN|20251106|15:24:50|S|26|51.870000||
B|GRAB|20251106|15:24:50|S|74|5.723500||
B|AMZN|20251106|15:24:51|S|21|244.430000||
B|CF|20251106|15:24:51|S|100|81.112000||
B|SLB|20251106|15:24:51|S|101|36.700000||
B|SNAP|20251106|15:24:51|S|200|8.185000||
B|ZS|20251106|15:24:51|S|2|320.019600||
B|ZS|20251106|15:24:51|S|2|320.019600||
B|ZS|20251106|15:24:51|S|2|320.154400||
B|ZS|20251106|15:24:51|S|2|320.177400||
B|ZS|20251106|15:24:51|S|3|320.019600||
B|ZS|20251106|15:24:51|S|3|320.019600||
B|ZS|20251106|15:24:51|S|3|320.019600||
B|ZS|20251106|15:24:51|S|4|320.019600||
B|ZS|20251106|15:24:51|S|12|320.094400||
B|ZS|20251106|15:24:51|S|13|320.019600||
B|ZS|20251106|15:24:51|S|40|320.019600||
B|ZS|20251106|15:24:51|S|40|320.020900||
B|ZS|20251106|15:24:51|S|40|320.022700||
B|ZS|20251106|15:24:51|S|50|320.070700||
B|AAL|20251106|15:24:52|S|100|13.330000||
B|AAL|20251106|15:24:52|S|500|13.330000||
B|BE|20251106|15:24:52|S|5|137.480000||
B|CRK|20251106|15:24:52|S|100|21.850000||
B|LLY|20251106|15:24:52|S|34|937.490000||
B|PLTR|20251106|15:24:52|S|100|177.320000||
B|RKLB|20251106|15:24:52|S|4|50.700000||
B|CACC|20251106|15:24:53|S|20|408.420000||
B|CRCL|20251106|15:24:53|S|10|101.270000||
B|CZR|20251106|15:24:53|S|50|19.130000||
B|MSTX|20251106|15:24:53|S|114|10.645000||
B|PTC|20251106|15:24:53|S|40|173.950000||
B|RGTI|20251106|15:24:53|S|500|34.700000||
B|BKR|20251106|15:24:54|S|100|47.770000||
B|ELF|20251106|15:24:54|S|3|75.880000||
B|ALV|20251106|15:24:55|S|20|120.680000||
B|HIMS|20251106|15:24:55|S|100|42.019000||
B|MTB|20251106|15:24:55|S|100|184.258000||
B|RYAAY|20251106|15:24:55|S|100|63.270000||
B|VGSH|20251106|15:24:55|S|153|58.725000||
B|VGSH|20251106|15:24:55|S|800|58.725000||
B|ALTO|20251106|15:24:56|S|50|1.450000||
B|HLT|20251106|15:24:56|S|1|266.459200||
B|JPM|20251106|15:24:56|S|1|314.680000||
B|SPXC|20251106|15:24:56|S|1|220.896800||
B|MSTR|20251106|15:24:57|S|1|238.400000||
B|PLTR|20251106|15:24:57|S|3|177.380000||
B|RYAN|20251106|15:24:57|S|100|56.950000||
B|SOXL|20251106|15:24:57|S|50|44.330700||
B|F|20251106|15:24:58|S|8000|13.174200||
B|FTEL|20251106|15:24:58|S|100|1.640000||
B|ZS|20251106|15:24:58|S|40|320.000000||
B|ZS|20251106|15:24:58|S|40|320.055000||
B|ZS|20251106|15:24:58|S|160|320.000000||
B|AES|20251106|15:24:59|S|3600|14.370000||
B|BLZE|20251106|15:24:59|S|10|6.385000||
B|CCCX|20251106|15:25:00|S|30|18.000000||
B|HOOD|20251106|15:25:00|S|100|128.890000||
B|ORC|20251106|15:25:00|S|20|7.330000||
B|BHVN|20251106|15:25:01|S|200|8.830000||
B|BND|20251106|15:25:01|S|130|74.355000||
B|MO|20251106|15:25:01|S|2|57.315000||
B|PCRX|20251106|15:25:01|S|400|21.065000||
B|SMCI|20251106|15:25:01|S|73|40.949300||
B|VMC|20251106|15:25:01|S|1|289.750000||
B|ALTO|20251106|15:25:02|S|1300|1.450000||
B|FTNT|20251106|15:25:02|S|5|80.990000||
B|HIMS|20251106|15:25:02|S|100|42.059000||
B|TJX|20251106|15:25:02|S|4|143.391700||
B|TSLA|20251106|15:25:02|S|25|449.260000||
B|IHRT|20251106|15:25:03|S|2300|4.680000||
B|LLY|20251106|15:25:03|S|29|936.895000||
B|SCHD|20251106|15:25:03|S|10|26.585000||
B|HWM|20251106|15:25:04|S|5|206.590000||
B|SPYD|20251106|15:25:04|S|1|42.410000||
B|TRVI|20251106|15:25:04|S|90|11.080000||
B|UNP|20251106|15:25:04|S|48|218.121500||
B|GLW|20251106|15:25:05|S|30|88.228800||
B|MAT|20251106|15:25:05|S|100|18.775000||
B|MGM|20251106|15:25:05|S|100|31.975000||
B|NOK|20251106|15:25:05|S|30|6.940000||
B|PLUG|20251106|15:25:05|S|500|2.515000||
B|Z|20251106|15:25:05|S|7|72.408500||
B|EPOW|20251106|15:25:06|S|500|1.220000||
B|LLY|20251106|15:25:06|S|30|937.120000||
B|OKLO|20251106|15:25:06|S|100|107.850000||
B|OKLO|20251106|15:25:06|S|200|107.840000||
B|DUOL|20251106|15:25:07|S|5|192.300000||
B|JBGS|20251106|15:25:07|S|100|18.265000||
B|OKLO|20251106|15:25:07|S|30|107.850000||
B|OKLO|20251106|15:25:07|S|62|107.860000||
B|ZM|20251106|15:25:07|S|9|82.690000||
B|CE|20251106|15:25:08|S|100|36.250000||
B|CZR|20251106|15:25:08|S|50|19.110000||
B|MSFT|20251106|15:25:08|S|19|499.949100||
B|UCO|20251106|15:25:08|S|380|21.025000||
B|ZTS|20251106|15:25:08|S|3|119.828600||
B|DHI|20251106|15:25:09|S|6|145.539000||
B|GIS|20251106|15:25:09|S|100|46.110700||
B|TSLA|20251106|15:25:09|S|10|449.002700||
B|Z|20251106|15:25:09|S|11|72.404900||
B|BLDP|20251106|15:25:10|S|2165|3.579900||
B|COIN|20251106|15:25:10|S|15|297.380000||
B|RBLX|20251106|15:25:10|S|14|102.000000||
B|RBLX|20251106|15:25:10|S|740|102.030000||
B|RDDT|20251106|15:25:10|S|6|186.350000||
B|VALE|20251106|15:25:10|S|318|12.235000||
B|RKLB|20251106|15:25:11|S|15|50.675300||
B|TMDX|20251106|15:25:11|S|30|125.040000||
B|ALLY|20251106|15:25:12|S|100|39.260700||
B|ENB|20251106|15:25:12|S|120|46.769900||
B|EQT|20251106|15:25:12|S|20|56.310000||
B|HOOD|20251106|15:25:12|S|10|128.770000||
B|KO|20251106|15:25:12|S|100|68.920700||
B|MSTR|20251106|15:25:12|S|60|238.220000||
B|VIAV|20251106|15:25:12|S|200|17.635000||
B|SG|20251106|15:25:13|S|25|6.245000||
B|TSLA|20251106|15:25:13|S|99|448.810000||
B|AEVA|20251106|15:25:14|S|20|12.718800||
B|DB|20251106|15:25:14|S|100|36.355000||
B|GOOG|20251106|15:25:14|S|60|286.285000||
B|GOOG|20251106|15:25:14|S|80|286.260000||
B|GOOG|20251106|15:25:14|S|100|286.270900||
B|IREN|20251106|15:25:14|S|600|68.135000||
B|MU|20251106|15:25:14|S|100|240.640000||
B|SNAP|20251106|15:25:14|S|327|8.185000||
B|Z|20251106|15:25:14|S|9|72.387400||
B|FCG|20251106|15:25:15|S|40|22.679300||
B|HIMS|20251106|15:25:15|S|100|42.029000||
B|LITE|20251106|15:25:15|S|50|243.780000||
B|LLY|20251106|15:25:15|S|39|936.890000||
B|MSFT|20251106|15:25:15|S|40|499.918800||
B|NVO|20251106|15:25:15|S|10|46.589000||
B|PLD|20251106|15:25:15|S|100|124.830000||
B|TSLA|20251106|15:25:15|S|100|448.780000||
B|TSLA|20251106|15:25:15|S|200|448.730000||
B|TSLA|20251106|15:25:15|S|800|448.740000||
B|TSLA|20251106|15:25:15|S|800|448.840000||
B|ZS|20251106|15:25:15|S|1|319.998700||
B|ZS|20251106|15:25:15|S|4|319.997400||
B|DASH|20251106|15:25:16|S|40|198.777600||
B|YBIT|20251106|15:25:16|S|9|8.180000||
B|FNDE|20251106|15:25:17|S|2|37.049900||
B|NVO|20251106|15:25:17|S|2|46.589000||
B|RBLX|20251106|15:25:17|S|158|101.710000||
B|TFC|20251106|15:25:17|S|100|44.250700||
B|AMZN|20251106|15:25:18|S|5|244.419000||
B|BLZE|20251106|15:25:18|E|1|6.380000||
B|CELH|20251106|15:25:18|S|100|43.939300||
B|CWAN|20251106|15:25:19|S|100|16.050000||
B|IYC|20251106|15:25:19|S|1|101.729000||
B|MASI|20251106|15:25:19|S|2|142.031200||
B|SOUN|20251106|15:25:19|S|200|14.600000||
B|SOUN|20251106|15:25:19|S|300|14.600000||
B|SPSB|20251106|15:25:19|S|4|30.179900||
B|TSLA|20251106|15:25:19|S|30|448.750000||
B|TXRH|20251106|15:25:19|S|1|162.110000||
B|TXRH|20251106|15:25:19|S|19|162.270000||
B|AMD|20251106|15:25:20|S|10|240.030000||
B|CLOV|20251106|15:25:20|S|100|2.625000||
B|EYE|20251106|15:25:20|S|100|23.235000||
B|FSLR|20251106|15:25:20|S|2|276.900000||
B|ENPH|20251106|15:25:21|S|21|31.550000||
B|LLY|20251106|15:25:21|S|31|937.040000||
B|TSLA|20251106|15:25:21|S|100|448.720000||
B|CHWY|20251106|15:25:22|S|3|33.059300||
B|MRVL|20251106|15:25:22|S|81|95.680000||
B|ABNB|20251106|15:25:23|S|50|122.070000||
B|MPLX|20251106|15:25:23|S|100|51.630000||
B|TGT|20251106|15:25:23|S|100|89.605000||
B|TSLL|20251106|15:25:23|S|40|20.675000||
B|TSSI|20251106|15:25:23|S|20|16.520000||
B|ZS|20251106|15:25:23|S|2|320.078200||
B|ZS|20251106|15:25:23|S|3|319.755100||
B|CELH|20251106|15:25:24|S|30|43.939300||
B|FSLY|20251106|15:25:24|S|100|11.142300||
B|GOOG|20251106|15:25:24|S|20|286.280000||
B|GOOG|20251106|15:25:24|S|20|286.280000||
B|GOOG|20251106|15:25:24|S|100|286.261500||
B|GOOG|20251106|15:25:24|S|100|286.265000||
B|GOOG|20251106|15:25:24|S|100|286.270000||
B|SBUX|20251106|15:25:24|S|50|82.385000||
B|SLV|20251106|15:25:24|S|300|43.590000||
B|WBD|20251106|15:25:24|S|300|22.500700||
B|CACC|20251106|15:25:25|S|40|405.550000||
B|HOOD|20251106|15:25:25|E|10|128.624600||
B|QURE|20251106|15:25:25|S|100|28.250000||
B|UVXY|20251106|15:25:25|S|1000|10.900000||
B|BEN|20251106|15:25:26|S|200|23.305000||
B|DUOL|20251106|15:25:26|S|30|192.180000||
B|GOOG|20251106|15:25:26|S|300|286.255000||
B|HRL|20251106|15:25:26|S|100|21.735000||
B|QQQ|20251106|15:25:26|S|4|614.895000||
B|Z|20251106|15:25:26|S|17|72.320600||
B|BKR|20251106|15:25:27|S|100|47.770000||
B|FTV|20251106|15:25:27|S|100|51.310000||
B|HRB|20251106|15:25:27|S|100|51.920000||
B|NVDA|20251106|15:25:27|S|100|190.255000||
B|BE|20251106|15:25:28|S|10|137.160000||
B|CSL|20251106|15:25:28|S|40|320.420000||
B|LLY|20251106|15:25:28|S|22|937.120000||
B|UPST|20251106|15:25:28|S|10|38.209300||
B|BABA|20251106|15:25:29|S|100|169.651200||
B|BELFB|20251106|15:25:29|S|200|160.210000||
B|BELFB|20251106|15:25:29|S|200|160.250000||
B|FIGG|20251106|15:25:29|S|100|7.070000||
B|FIGG|20251106|15:25:29|S|300|7.070000||
B|FSLY|20251106|15:25:29|S|100|11.142300||
B|IE|20251106|15:25:29|S|20|12.730000||
B|RGLD|20251106|15:25:29|S|6|171.590000||
B|VSCO|20251106|15:25:29|S|100|36.461000||
B|AMD|20251106|15:25:30|S|100|240.010000||
B|CCL|20251106|15:25:30|S|320|26.495000||
B|PFE|20251106|15:25:30|S|2|24.930000||
B|V|20251106|15:25:30|S|65|337.130000||
B|FSLY|20251106|15:25:31|S|100|11.149300||
B|LLY|20251106|15:25:31|S|33|937.010000||
B|TSLA|20251106|15:25:31|S|20|448.738500||
B|AAPL|20251106|15:25:32|S|7|271.290000||
B|NET|20251106|15:25:32|S|100|227.910000||
B|ZENV|20251106|15:25:32|S|200|1.310000||
B|BTCI|20251106|15:25:33|S|1|52.360000||
B|MSFT|20251106|15:25:33|S|40|499.800000||
B|BA|20251106|15:25:34|S|2|197.200000||
B|GDS|20251106|15:25:34|S|49|34.280000||
B|QUBT|20251106|15:25:34|S|900|13.135000||
B|TPG|20251106|15:25:34|S|100|54.810000||
B|YBIT|20251106|15:25:34|S|1|8.175000||
B|BTCI|20251106|15:25:35|S|23|52.360000||
B|FSLY|20251106|15:25:35|S|100|11.142300||
B|IREN|20251106|15:25:35|S|7|68.109300||
B|MSFT|20251106|15:25:35|S|12|499.800500||
B|PGY|20251106|15:25:35|S|49|23.710000||
B|PLTR|20251106|15:25:36|S|1|177.339600||
B|PRU|20251106|15:25:36|S|30|105.320000||
B|FSLY|20251106|15:25:37|S|100|11.142300||
B|FSLY|20251106|15:25:37|S|500|11.140700||
B|HOOD|20251106|15:25:37|S|100|128.735000||
B|NBIS|20251106|15:25:37|S|200|110.330000||
B|PTLO|20251106|15:25:37|S|20|4.755000||
B|QXO|20251106|15:25:37|S|20|15.860000||
B|Z|20251106|15:25:37|S|1|72.320000||
B|AMPH|20251106|15:25:38|S|20|24.450000||
B|OKLO|20251106|15:25:39|S|10|107.815000||
B|TEM|20251106|15:25:39|S|20|73.869100||
B|TPG|20251106|15:25:39|S|100|54.810000||
B|BAC|20251106|15:25:40|S|80|53.710000||
B|LLY|20251106|15:25:40|S|29|936.380000||
B|RHI|20251106|15:25:41|S|100|25.955000||
B|TSII|20251106|15:25:41|S|3|28.700000||
B|TTD|20251106|15:25:41|S|50|46.980000||
B|KHC|20251106|15:25:42|S|250|23.825000||
B|SNAP|20251106|15:25:42|S|100|8.195000||
B|XPEV|20251106|15:25:42|S|100|24.155000||
B|FIS|20251106|15:25:43|S|100|64.811200||
B|KEY|20251106|15:25:43|S|100|17.680000||
B|LLY|20251106|15:25:43|S|25|936.340000||
B|NFE|20251106|15:25:43|S|1300|1.420000||
B|PM|20251106|15:25:43|S|1|149.735000||
B|RGTI|20251106|15:25:43|S|100|34.760000||
B|RGTI|20251106|15:25:43|S|492|34.759000||
B|TOPP|20251106|15:25:43|S|6|1.250000||
B|Z|20251106|15:25:43|S|7|72.393200||
B|ALAB|20251106|15:25:44|S|5|166.680000||
B|BABA|20251106|15:25:44|S|20|169.670000||
B|ETHA|20251106|15:25:44|S|1095|25.110000||
B|SPOT|20251106|15:25:44|S|10|621.139100||
B|IREN|20251106|15:25:45|S|100|68.218600||
B|LLY|20251106|15:25:45|S|15|936.340000||
B|OKLO|20251106|15:25:45|S|20|107.875000||
B|ZM|20251106|15:25:45|S|4|82.730000||
B|CPRT|20251106|15:25:46|S|100|39.889300||
B|GOOG|20251106|15:25:46|S|100|286.370000||
B|SNDK|20251106|15:25:46|S|100|211.480000||
B|ALTO|20251106|15:25:47|S|300|1.440000||
B|ALTO|20251106|15:25:47|S|300|1.440000||
B|DUOL|20251106|15:25:47|S|10|192.485000||
B|SYF|20251106|15:25:47|S|50|73.950000||
B|TDOC|20251106|15:25:47|S|100|7.680000||
B|TSLA|20251106|15:25:47|S|20|449.080000||
B|TSSI|20251106|15:25:47|S|2|16.520000||
B|AMD|20251106|15:25:48|S|100|240.180000||
B|CARR|20251106|15:25:48|S|100|57.061200||
B|CMCSA|20251106|15:25:48|S|100|27.475000||
B|LLY|20251106|15:25:48|S|30|936.340000||
B|SNAP|20251106|15:25:48|S|100|8.205000||
B|AMD|20251106|15:25:49|S|11|240.170000||
B|AMD|20251106|15:25:49|S|45|240.180000||
B|CRCL|20251106|15:25:49|S|1|101.250000||
B|CTSH|20251106|15:25:49|S|100|72.860700||
B|DKNG|20251106|15:25:49|S|300|28.400000||
B|FI|20251106|15:25:49|S|50|61.507100||
B|GLOB|20251106|15:25:49|S|100|59.292200||
B|RBLX|20251106|15:25:49|S|234|101.870000||
B|RBLX|20251106|15:25:49|S|500|101.740000||
B|RHP|20251106|15:25:49|S|20|91.970000||
B|CRBG|20251106|15:25:50|S|100|30.065000||
B|GOOG|20251106|15:25:50|S|20|286.340000||
B|GOOG|20251106|15:25:50|S|300|286.320000||
B|MP|20251106|15:25:50|S|100|52.880000||
B|SCHD|20251106|15:25:50|S|1|26.573500||
B|WFC|20251106|15:25:50|S|20|86.325000||
B|AAPL|20251106|15:25:51|S|1|271.520000||
B|LLY|20251106|15:25:51|S|24|936.340000||
B|SNAP|20251106|15:25:51|S|100|8.205000||
B|CROX|20251106|15:25:52|S|20|78.450000||
B|DKNG|20251106|15:25:52|S|100|28.400000||
B|KSS|20251106|15:25:52|S|15|16.990700||
B|RGTI|20251106|15:25:52|S|100|34.805000||
B|TSLA|20251106|15:25:52|S|25|448.990000||
B|B|20251106|15:25:53|S|100|32.595000||
B|DUOL|20251106|15:25:53|S|80|192.720000||
B|KRMN|20251106|15:25:53|S|16|74.710000||
B|SOXL|20251106|15:25:53|S|250|44.305000||
B|TSLA|20251106|15:25:53|S|80|448.975000||
B|AVPT|20251106|15:25:54|S|300|14.350000||
B|CRCL|20251106|15:25:54|S|200|101.200000||
B|DASH|20251106|15:25:54|S|100|198.885700||
B|DDOG|20251106|15:25:54|S|2|193.465000||
B|QBTS|20251106|15:25:54|S|250|28.619100||
B|RKLB|20251106|15:25:54|S|100|50.845000||
B|C|20251106|15:25:55|S|100|101.510000||
B|GDEN|20251106|15:25:55|S|100|28.750000||
B|GDEN|20251106|15:25:55|S|300|28.750000||
B|GOOG|20251106|15:25:55|S|100|286.300000||
B|HSY|20251106|15:25:55|S|90|168.270000||
B|META|20251106|15:25:55|S|5|623.945000||
B|SLNO|20251106|15:25:55|S|100|42.850000||
B|BWXT|20251106|15:25:56|S|1|194.910000||
B|CRCL|20251106|15:25:56|S|60|101.170000||
B|FNF|20251106|15:25:56|S|8|54.975000||
B|META|20251106|15:25:56|S|1|623.945000||
B|NVDA|20251106|15:25:56|S|200|190.409500||
B|SES|20251106|15:25:56|S|100|2.205000||
B|ETHA|20251106|15:25:57|S|80|25.129300||
B|FTAI|20251106|15:25:57|S|10|161.580000||
B|KMX|20251106|15:25:57|S|100|30.880000||
B|KMX|20251106|15:25:57|S|200|30.870000||
B|LLY|20251106|15:25:57|S|24|937.110000||
B|MSTR|20251106|15:25:57|S|120|238.100000||
B|MSTR|20251106|15:25:57|S|400|238.170000||
B|TWLO|20251106|15:25:57|S|10|128.660000||
B|ARCC|20251106|15:25:58|S|25|20.129300||
B|GDEN|20251106|15:25:58|S|100|28.780000||
B|GDEN|20251106|15:25:58|S|400|28.800000||
B|GDEN|20251106|15:25:58|S|615|28.800000||
B|GPTY|20251106|15:25:58|S|2|46.410000||
B|NCLH|20251106|15:25:58|S|100|18.390700||
B|O|20251106|15:25:58|S|60|56.519300||
B|RGTI|20251106|15:25:58|S|100|34.830000||
B|SOXL|20251106|15:25:58|S|100|44.315000||
B|AMD|20251106|15:25:59|S|17|240.180000||
B|PLTR|20251106|15:25:59|S|126|177.620000||
B|VCIT|20251106|15:25:59|S|270|83.795000||
B|GME|20251106|15:26:00|S|49|21.640700||
B|HBM|20251106|15:26:00|S|87|15.789300||
B|LLY|20251106|15:26:00|S|26|937.100000||
B|BOXX|20251106|15:26:01|S|108|114.285000||
B|DUOL|20251106|15:26:01|S|100|192.710000||
B|ELF|20251106|15:26:01|S|20|76.118000||
B|FTNT|20251106|15:26:01|S|172|81.170000||
B|KBR|20251106|15:26:01|S|12|41.740000||
B|SBUX|20251106|15:26:01|S|100|82.390700||
B|TSLA|20251106|15:26:01|S|53|449.202500||
B|ZS|20251106|15:26:01|S|1|320.009400||
B|ZS|20251106|15:26:01|S|1|320.111500||
B|ZS|20251106|15:26:01|S|4|319.865700||
B|ZS|20251106|15:26:01|S|7|320.036500||
B|AFRM|20251106|15:26:02|S|50|66.550000||
B|BRK/B|20251106|15:26:02|S|1|491.810000||
B|FIG|20251106|15:26:02|S|229|45.030000||
B|FOXA|20251106|15:26:02|S|85|65.910700||
B|FTNT|20251106|15:26:02|S|38|81.190000||
B|SOUN|20251106|15:26:02|S|100|14.630000||
B|TSLA|20251106|15:26:02|S|40|449.110000||
B|TSLA|20251106|15:26:02|S|394|449.110000||
B|VFC|20251106|15:26:02|S|100|14.355000||
B|BMNR|20251106|15:26:03|S|200|37.950000||
B|DOX|20251106|15:26:03|S|16|83.860000||
B|GOOG|20251106|15:26:03|S|20|286.281400||
B|GOOG|20251106|15:26:03|S|40|286.290000||
B|GOOG|20251106|15:26:03|S|100|286.290000||
B|GOOG|20251106|15:26:03|S|300|286.295000||
B|OKLO|20251106|15:26:03|S|200|108.035000||
B|OSCR|20251106|15:26:03|S|546|17.370000||
B|PAVE|20251106|15:26:03|S|303|47.889800||
B|PEP|20251106|15:26:03|S|28|141.650000||
B|TSLA|20251106|15:26:03|S|20|449.178000||
B|ZETA|20251106|15:26:03|S|100|19.495000||
B|OSCR|20251106|15:26:04|S|800|17.400000||
B|AUR|20251106|15:26:05|S|20|4.235000||
B|BC|20251106|15:26:05|S|20|65.920000||
B|IREN|20251106|15:26:05|S|50|68.160000||
B|SLNO|20251106|15:26:05|S|100|42.910000||
B|Z|20251106|15:26:05|S|100|72.318900||
B|DHR|20251106|15:26:06|S|9|211.510000||
B|GOOG|20251106|15:26:06|S|300|286.280000||
B|IREN|20251106|15:26:06|S|1|68.160000||
B|KVUE|20251106|15:26:06|S|100|16.505000||
B|PCRX|20251106|15:26:06|S|400|21.100000||
B|PCRX|20251106|15:26:06|S|500|21.050000||
B|RBLX|20251106|15:26:06|S|100|101.250600||
B|SGOV|20251106|15:26:06|S|1|100.429900||
B|UNG|20251106|15:26:06|S|3|14.220000||
B|CRCL|20251106|15:26:07|S|3|101.150000||
B|ETHA|20251106|15:26:07|S|100|25.115000||
B|PCRX|20251106|15:26:07|S|200|20.960000||
B|PLTR|20251106|15:26:07|S|25|177.610000||
B|SMH|20251106|15:26:07|S|40|354.010000||
B|SOFI|20251106|15:26:07|S|100|27.930000||
B|KVUE|20251106|15:26:08|S|100|16.505000||
B|LYB|20251106|15:26:08|S|282|42.890700||
B|EVTL|20251106|15:26:09|S|600|4.350000||
B|LTBR|20251106|15:26:09|S|100|18.240000||
B|MOFG|20251106|15:26:09|S|100|39.550000||
B|MSFT|20251106|15:26:09|S|2|499.788500||
B|VSCO|20251106|15:26:09|S|100|36.510000||
B|CRCL|20251106|15:26:10|S|10|101.190000||
B|DDOG|20251106|15:26:10|S|1|193.429300||
B|PTC|20251106|15:26:10|S|20|174.010000||
B|SKYY|20251106|15:26:10|S|38|137.870000||
B|BE|20251106|15:26:11|S|7|137.470000||
B|CACC|20251106|15:26:11|S|100|407.050000||
B|GOOG|20251106|15:26:11|S|100|286.250000||
B|NVO|20251106|15:26:11|S|355|46.599300||
B|QQQI|20251106|15:26:11|S|19|54.519900||
B|QS|20251106|15:26:11|S|13|16.090000||
B|TSLA|20251106|15:26:11|S|12|449.247100||
B|TSLA|20251106|15:26:11|S|20|449.270000||
B|AEVA|20251106|15:26:12|S|15|12.789000||
B|CPRT|20251106|15:26:12|S|300|39.919900||
B|DASH|20251106|15:26:12|S|80|199.096100||
B|FI|20251106|15:26:12|S|10|61.527700||
B|FSLY|20251106|15:26:12|S|100|11.145000||
B|LBRX|20251106|15:26:12|S|20|15.950000||
B|RSP|20251106|15:26:12|S|1|186.763900||
B|SNOW|20251106|15:26:12|S|4|266.850000||
B|ASTS|20251106|15:26:13|S|100|66.330000||
B|AVGO|20251106|15:26:13|S|80|358.410000||
B|AVGO|20251106|15:26:13|S|80|358.420000||
B|SNAP|20251106|15:26:13|S|7500|8.200000||
B|Z|20251106|15:26:13|S|17|72.372000||
B|DGP|20251106|15:26:14|S|100|140.360000||
B|QDEL|20251106|15:26:14|S|60|21.900000||
B|UPST|20251106|15:26:14|S|30|38.269300||
B|CMCSA|20251106|15:26:15|S|100|27.475000||
B|RIVN|20251106|15:26:15|S|100|15.305000||
B|TTD|20251106|15:26:15|S|300|46.965000||
B|WFC|20251106|15:26:15|S|1|86.347600||
B|LAES|20251106|15:26:16|S|200|6.055000||
B|OKLO|20251106|15:26:16|S|100|108.010000||
B|OKLO|20251106|15:26:16|S|200|108.000000||
B|RKLB|20251106|15:26:16|S|10|50.880000||
B|RKLB|20251106|15:26:16|S|10|50.890000||
B|TSLA|20251106|15:26:16|S|80|449.190000||
B|TTD|20251106|15:26:16|S|5|46.965000||
B|COF|20251106|15:26:17|S|47|218.290000||
B|DASH|20251106|15:26:17|S|50|199.137000||
B|ELF|20251106|15:26:17|S|100|76.160000||
B|ELF|20251106|15:26:17|S|100|76.190000||
B|ELF|20251106|15:26:17|S|200|76.180000||
B|FSLY|20251106|15:26:17|S|100|11.152300||
B|INVZ|20251106|15:26:17|S|100|1.660000||
B|LYB|20251106|15:26:17|S|282|42.900700||
B|PFE|20251106|15:26:17|S|1|24.930000||
B|PLTR|20251106|15:26:17|S|234|177.580000||
B|TSLA|20251106|15:26:17|S|1|449.238000||
B|TXRH|20251106|15:26:17|S|18|162.710000||
B|Z|20251106|15:26:17|S|7|72.371200||
B|ALLY|20251106|15:26:18|S|100|39.190700||
B|DASH|20251106|15:26:18|S|40|199.137000||
B|IREN|20251106|15:26:18|S|5|68.178500||
B|KEY|20251106|15:26:18|S|100|17.685000||
B|MOS|20251106|15:26:18|S|100|25.199300||
B|OKLO|20251106|15:26:18|S|4|107.965000||
B|ABNB|20251106|15:26:19|S|300|122.108800||
B|APP|20251106|15:26:19|S|100|618.189000||
B|HOOD|20251106|15:26:19|E|98|128.882800||
B|KEY|20251106|15:26:19|S|287|17.688200||
B|LOMA|20251106|15:26:19|S|900|10.765000||
B|XP|20251106|15:26:19|S|100|18.760700||
B|GEN|20251106|15:26:20|S|785|25.560000||
B|TPL|20251106|15:26:20|S|1|1009.190000||
B|FTNT|20251106|15:26:21|S|35|81.290000||
B|FTNT|20251106|15:26:21|S|65|81.290000||
B|FTNT|20251106|15:26:21|S|100|81.280000||
B|ARQQ|20251106|15:26:22|S|20|32.010000||
B|BAC|20251106|15:26:22|S|100|53.725000||
B|MP|20251106|15:26:22|S|1000|52.980000||
B|COIN|20251106|15:26:23|S|45|297.560000||
B|NVDS|20251106|15:26:23|S|300|31.620000||
B|SGOV|20251106|15:26:23|S|8|100.429900||
B|CRCL|20251106|15:26:24|S|5|101.230000||
B|CVNA|20251106|15:26:24|S|40|295.300000||
B|Z|20251106|15:26:24|S|8|72.377200||
B|MDLZ|20251106|15:26:25|S|62|56.455000||
B|PANW|20251106|15:26:25|S|723|213.410000||
B|UVXY|20251106|15:26:25|S|400|10.880000||
B|ZS|20251106|15:26:25|S|40|320.480000||
B|ZS|20251106|15:26:25|S|400|320.660000||
B|ETHA|20251106|15:26:26|S|100|25.130000||
B|GDRX|20251106|15:26:26|S|100|3.155000||
B|LCID|20251106|15:26:26|S|20|17.800000||
B|LITE|20251106|15:26:26|S|1|243.980000||
B|META|20251106|15:26:26|S|10|623.860000||
B|QQQM|20251106|15:26:26|S|10|253.255000||
B|TSLA|20251106|15:26:26|S|107|449.640000||
B|AAPL|20251106|15:26:27|S|200|271.571600||
B|MMM|20251106|15:26:27|S|100|164.160000||
B|SOXL|20251106|15:26:27|S|200|44.345000||
B|SPRY|20251106|15:26:27|S|13|8.290000||
B|Z|20251106|15:26:27|S|7|72.377700||
B|Z|20251106|15:26:27|S|14|72.304000||
B|BMNR|20251106|15:26:28|S|500|37.960000||
B|CZR|20251106|15:26:28|S|50|19.152600||
B|Z|20251106|15:26:28|S|400|72.270000||
B|AAUC|20251106|15:26:29|S|100|14.940000||
B|LCID|20251106|15:26:29|S|200|17.795000||
B|SCZ|20251106|15:26:29|S|6|75.389800||
B|SPTB|20251106|15:26:29|S|10|30.610000||
B|NVDA|20251106|15:26:30|S|100|190.347700||
B|DOW|20251106|15:26:31|S|100|22.385000||
B|DUOL|20251106|15:26:31|S|100|192.720000||
B|OZ|20251106|15:26:31|S|100|63.850000||
B|TSLL|20251106|15:26:31|S|1110|20.720000||
B|CBIO|20251106|15:26:32|S|100|13.060000||
B|CRCL|20251106|15:26:32|S|3|101.290000||
B|ENVA|20251106|15:26:32|S|100|124.890000||
B|JKS|20251106|15:26:32|S|50|28.850000||
B|ACHR|20251106|15:26:33|S|200|8.955000||
B|CCO|20251106|15:26:33|S|400|1.810000||
B|CMCSA|20251106|15:26:33|S|100|27.465000||
B|Z|20251106|15:26:33|S|100|72.380900||
B|BBY|20251106|15:26:34|S|20|79.230900||
B|DUOL|20251106|15:26:34|S|17|192.720000||
B|DUOL|20251106|15:26:34|S|17|192.720000||
B|HIMS|20251106|15:26:34|S|35|42.219100||
B|NVMI|20251106|15:26:34|S|1|320.130000||
B|TTD|20251106|15:26:34|S|100|46.970000||
B|PARR|20251106|15:26:35|S|69|41.510000||
B|RHI|20251106|15:26:35|S|32|25.960000||
B|SLNO|20251106|15:26:35|S|60|43.050000||
B|AFRU|20251106|15:26:36|S|1300|12.970000||
B|FSK|20251106|15:26:36|S|100|15.409300||
B|NWG|20251106|15:26:36|S|126|15.899900||
B|RMBS|20251106|15:26:36|S|36|108.110000||
B|STRC|20251106|15:26:36|S|71|99.995000||
B|UAMY|20251106|15:26:36|S|795|6.953500||
B|USAR|20251106|15:26:36|S|9|15.989300||
B|Z|20251106|15:26:36|S|17|72.363000||
B|HPQ|20251106|15:26:37|S|50|26.285000||
B|IRE|20251106|15:26:37|E|5|24.350000||
B|SHOP|20251106|15:26:37|S|609|157.847100||
B|COIN|20251106|15:26:38|S|10|297.620000||
B|CRWD|20251106|15:26:38|S|160|538.540000||
B|SMR|20251106|15:26:38|S|40|33.730000||
B|TXRH|20251106|15:26:38|S|31|162.640000||
B|TXRH|20251106|15:26:38|S|100|162.680000||
B|XME|20251106|15:26:38|S|8|91.889100||
B|AA|20251106|15:26:39|S|46|36.940700||
B|BBAI|20251106|15:26:39|S|1|5.645000||
B|IONQ|20251106|15:26:39|S|190|57.395000||
B|COIN|20251106|15:26:40|S|71|297.600000||
B|DDOG|20251106|15:26:40|S|40|193.400000||
B|MSTY|20251106|15:26:40|S|26|9.575000||
B|SNAP|20251106|15:26:40|S|100|8.200700||
B|AA|20251106|15:26:41|S|100|36.950000||
B|BIDU|20251106|15:26:41|S|16|128.940000||
B|CVNA|20251106|15:26:41|S|26|295.120000||
B|DG|20251106|15:26:41|S|50|96.708800||
B|IREN|20251106|15:26:41|S|600|68.275000||
B|NVDL|20251106|15:26:41|S|3|94.930000||
B|SPYM|20251106|15:26:41|S|1|79.195000||
B|BIYA|20251106|15:26:42|S|50|0.474400||
B|QQQM|20251106|15:26:42|S|1|253.217800||
B|SLG|20251106|15:26:42|S|6|50.480000||
B|SNAP|20251106|15:26:42|S|82|8.195000||
B|ZS|20251106|15:26:42|S|40|320.445000||
B|INBX|20251106|15:26:43|S|5|81.220000||
B|KNTK|20251106|15:26:43|S|100|34.485000||
B|MP|20251106|15:26:43|S|100|53.000000||
B|BAC|20251106|15:26:44|S|1|53.710000||
B|BTDR|20251106|15:26:44|S|100|21.430000||
B|SNAP|20251106|15:26:44|S|100|8.190000||
B|BMNR|20251106|15:26:45|S|15|37.940000||
B|MARA|20251106|15:26:45|S|1|16.369300||
B|BIYA|20251106|15:26:46|S|1000|0.476700||
B|LEN|20251106|15:26:46|S|99|120.860000||
B|MCHP|20251106|15:26:46|S|11|60.037100||
B|MSFT|20251106|15:26:46|S|53|499.475000||
B|SPY|20251106|15:26:46|S|10|673.160000||
B|VYM|20251106|15:26:46|S|11|139.980000||
B|Z|20251106|15:26:46|S|100|72.240000||
B|CEP|20251106|15:26:47|S|20|17.260000||
B|CMCSA|20251106|15:26:47|S|100|27.455000||
B|RDDT|20251106|15:26:47|S|166|186.520000||
B|RDDT|20251106|15:26:47|S|234|186.440000||
B|RIOT|20251106|15:26:47|S|43|17.645000||
B|CTRA|20251106|15:26:48|S|20|26.365000||
B|HD|20251106|15:26:48|S|100|368.950000||
B|NDAQ|20251106|15:26:48|S|89|86.450000||
B|ORC|20251106|15:26:48|S|18|7.330000||
B|WBD|20251106|15:26:48|S|100|22.500700||
B|TSLA|20251106|15:26:49|S|5|449.340000||
B|TSLA|20251106|15:26:49|S|40|449.370000||
B|USB|20251106|15:26:49|S|100|47.010700||
B|ACHR|20251106|15:26:50|S|400|8.945000||
B|BMNR|20251106|15:26:50|S|10|37.915000||
B|KMX|20251106|15:26:50|S|100|30.765000||
B|CTVA|20251106|15:26:51|S|8|63.317000||
B|NGD|20251106|15:26:51|S|300|7.025000||
B|SNAP|20251106|15:26:51|S|100|8.180700||
B|BMNR|20251106|15:26:52|S|100|37.920000||
B|CACC|20251106|15:26:52|S|3|407.010000||
B|META|20251106|15:26:52|S|50|623.925400||
B|ON|20251106|15:26:52|S|100|49.190000||
B|IQV|20251106|15:26:53|S|100|212.230500||
B|MSTR|20251106|15:26:53|S|10|238.520000||
B|Z|20251106|15:26:53|S|7|72.346800||
B|ZS|20251106|15:26:53|S|9|320.486600||
B|AMD|20251106|15:26:54|S|50|240.055000||
B|GOOS|20251106|15:26:54|S|1940|12.100000||
B|LPX|20251106|15:26:54|S|51|76.960000||
B|RGTI|20251106|15:26:54|S|34|34.775000||
B|TQQQ|20251106|15:26:54|S|3|108.685000||
B|VOO|20251106|15:26:54|S|80|618.900000||
B|ENPH|20251106|15:26:55|S|21|31.540000||
B|PSEC|20251106|15:26:55|S|900|2.565000||
B|QBF|20251106|15:26:55|S|5|24.810000||
B|SOC|20251106|15:26:55|S|100|4.870000||
B|TQQQ|20251106|15:26:55|S|3|108.669300||
B|ALTO|20251106|15:26:56|S|1600|1.440000||
B|CSX|20251106|15:26:56|S|48|35.225000||
B|GOOS|20251106|15:26:56|S|400|12.100000||
B|CRCL|20251106|15:26:57|S|2|101.220000||
B|GOOG|20251106|15:26:57|S|400|286.325000||
B|IFF|20251106|15:26:57|S|65|63.480000||
B|OKE|20251106|15:26:57|S|100|68.070000||
B|PLTR|20251106|15:26:57|S|10|177.450000||
B|QID|20251106|15:26:57|S|50|20.513500||
B|SRCE|20251106|15:26:57|S|7|60.760000||
B|VFC|20251106|15:26:57|S|100|14.355000||
B|CMCSA|20251106|15:26:58|S|100|27.465000||
B|MP|20251106|15:26:58|S|707|52.968700||
B|NVDA|20251106|15:26:58|S|1|190.269000||
B|Z|20251106|15:26:58|S|8|72.376600||
B|BIDU|20251106|15:26:59|S|20|128.871200||
B|COIN|20251106|15:26:59|S|60|297.310000||
B|COIN|20251106|15:26:59|S|60|297.410000||
B|K|20251106|15:26:59|S|100|83.160000||
B|ZTS|20251106|15:26:59|S|23|119.824000||
B|F|20251106|15:27:00|S|100|13.185000||
B|UPS|20251106|15:27:00|S|50|93.805000||
B|UPS|20251106|15:27:00|S|50|93.805000||
B|ALM|20251106|15:27:01|S|20|6.455000||
B|EQT|20251106|15:27:01|S|100|56.350000||
B|EUFN|20251106|15:27:01|S|300|34.130000||
B|FI|20251106|15:27:01|S|10|61.549000||
B|MAT|20251106|15:27:01|S|100|18.775000||
B|STGW|20251106|15:27:01|S|10|5.649900||
B|TXRH|20251106|15:27:01|S|100|162.620000||
B|ABNB|20251106|15:27:02|S|100|121.999100||
B|CELH|20251106|15:27:02|S|50|43.890000||
B|CRCL|20251106|15:27:02|S|6|101.205000||
B|FLR|20251106|15:27:02|S|110|45.360000||
B|TQQQ|20251106|15:27:02|S|2|108.625000||
B|TNA|20251106|15:27:03|S|1|43.909300||
B|KO|20251106|15:27:04|S|92|68.945000||
B|THR|20251106|15:27:04|S|62|32.890000||
B|XLE|20251106|15:27:04|S|200|88.575000||
B|ASTS|20251106|15:27:05|S|150|66.260000||
B|CCOI|20251106|15:27:05|S|100|24.700000||
B|KYIV|20251106|15:27:05|S|25|13.180000||
B|MTC|20251106|15:27:05|S|1500|2.740000||
B|QQQ|20251106|15:27:05|S|100|614.901000||
B|ZS|20251106|15:27:05|S|40|319.927100||
B|BMNR|20251106|15:27:06|S|100|37.910000||
B|TQQQ|20251106|15:27:06|S|1|108.609300||
B|VRT|20251106|15:27:06|S|28|185.230000||
B|HPQ|20251106|15:27:07|S|50|26.262000||
B|LLY|20251106|15:27:07|S|4|937.380000||
B|NVDA|20251106|15:27:07|S|30|190.225000||
B|RKLB|20251106|15:27:07|S|20|50.790000||
B|TQQQ|20251106|15:27:07|S|2|108.609300||
B|FSLR|20251106|15:27:08|S|2|276.820000||
B|APP|20251106|15:27:09|S|10|617.530000||
B|ARR|20251106|15:27:09|S|13|16.700000||
B|AVPT|20251106|15:27:09|S|100|14.438000||
B|NBIS|20251106|15:27:09|S|2|110.320000||
B|OPEN|20251106|15:27:09|S|500|6.790000||
B|TQQQ|20251106|15:27:09|S|2|108.619300||
B|XME|20251106|15:27:09|S|1|91.810700||
B|XYZ|20251106|15:27:09|S|21|71.940000||
B|BEN|20251106|15:27:10|S|300|23.330000||
B|EVR|20251106|15:27:10|S|8|304.730000||
B|META|20251106|15:27:10|S|30|623.425000||
B|QBF|20251106|15:27:10|S|5|24.810000||
B|VOO|20251106|15:27:10|S|6|618.800000||
B|ZS|20251106|15:27:10|S|40|319.928200||
B|BMNR|20251106|15:27:11|S|500|37.870000||
B|NAMS|20251106|15:27:11|S|8|37.040000||
B|WORX|20251106|15:27:11|S|100|0.424200||
B|Z|20251106|15:27:11|S|45|72.371900||
B|AMD|20251106|15:27:12|S|14|239.750000||
B|NVDA|20251106|15:27:12|S|4|190.149000||
B|NVDA|20251106|15:27:12|S|2000|190.140000||
B|OS|20251106|15:27:12|S|100|19.860000||
B|TSLL|20251106|15:27:12|S|14|20.730000||
B|TXRH|20251106|15:27:12|S|31|162.490000||
B|TXRH|20251106|15:27:12|S|100|162.510000||
B|ASTS|20251106|15:27:13|S|1|66.175000||
B|BA|20251106|15:27:13|S|9|197.304000||
B|DFDV|20251106|15:27:13|S|100|8.215000||
B|MTA|20251106|15:27:13|S|300|6.305000||
B|NVDA|20251106|15:27:13|S|100|190.149300||
B|RGTI|20251106|15:27:13|S|100|34.710000||
B|SPYG|20251106|15:27:13|S|5|105.965000||
B|SYNA|20251106|15:27:13|S|100|68.840000||
B|TQQQ|20251106|15:27:13|S|3|108.540000||
B|Z|20251106|15:27:13|S|47|72.248400||
B|AMZN|20251106|15:27:14|S|20|244.270000||
B|CMCSA|20251106|15:27:14|S|100|27.465000||
B|GOOY|20251106|15:27:14|S|1000|14.500000||
B|MTC|20251106|15:27:14|S|100|2.740000||
B|NVDA|20251106|15:27:14|S|1000|190.140000||
B|SDVY|20251106|15:27:14|S|4|37.495500||
B|ZS|20251106|15:27:14|S|40|320.215000||
B|TQQQ|20251106|15:27:15|S|3|108.560000||
B|WBD|20251106|15:27:15|S|100|22.475000||
B|ABNB|20251106|15:27:16|S|60|121.988500||
B|ABR|20251106|15:27:16|S|200|9.485000||
B|ALTO|20251106|15:27:16|S|700|1.435000||
B|AMD|20251106|15:27:16|S|5|239.670000||
B|COIN|20251106|15:27:16|S|120|297.200000||
B|RBA|20251106|15:27:16|S|20|95.950000||
B|SNOW|20251106|15:27:16|S|9|266.920000||
B|AMD|20251106|15:27:17|S|40|239.685000||
B|CRBG|20251106|15:27:17|S|100|30.055000||
B|DV|20251106|15:27:17|S|1900|11.075000||
B|KMB|20251106|15:27:17|S|21|100.930900||
B|NVDA|20251106|15:27:17|S|100|190.070000||
B|OPRX|20251106|15:27:17|S|10|18.850000||
B|WWW|20251106|15:27:17|S|58|15.425000||
B|AVGO|20251106|15:27:18|S|100|357.960000||
B|EOLS|20251106|15:27:18|S|100|7.235000||
B|GPN|20251106|15:27:18|S|5|77.138000||
B|IGIB|20251106|15:27:18|S|200|53.905000||
B|JD|20251106|15:27:18|S|100|32.210700||
B|NVDA|20251106|15:27:18|S|60|190.070000||
B|OKLO|20251106|15:27:18|S|1|107.790000||
B|TQQQ|20251106|15:27:18|S|3|108.539000||
B|WDAY|20251106|15:27:18|S|2|225.805000||
B|ALAB|20251106|15:27:19|S|1|166.700000||
B|AMD|20251106|15:27:19|S|150|239.610000||
B|CONY|20251106|15:27:20|S|3000|5.480000||
B|MSTR|20251106|15:27:20|S|110|238.125000||
B|SOXS|20251106|15:27:20|S|200|3.505000||
B|TSLA|20251106|15:27:20|S|1|449.356100||
B|ASPI|20251106|15:27:21|S|12|7.720000||
B|MRK|20251106|15:27:21|S|3|86.070000||
B|PLTR|20251106|15:27:21|S|100|177.350000||
B|SEZL|20251106|15:27:21|S|100|59.990000||
B|ZS|20251106|15:27:21|S|2|320.303400||
B|AMD|20251106|15:27:22|S|8|239.670000||
B|CRWV|20251106|15:27:22|S|60|106.920000||
B|DOV|20251106|15:27:22|S|1|179.605000||
B|FBT|20251106|15:27:22|S|11|195.207500||
B|MSFT|20251106|15:27:22|S|2|499.360000||
B|NVDA|20251106|15:27:22|S|200|190.119300||
B|RAMP|20251106|15:27:22|S|100|29.430000||
B|UPS|20251106|15:27:22|S|65|93.810700||
B|ZS|20251106|15:27:22|S|120|320.240000||
B|ZTS|20251106|15:27:22|S|10|119.824900||
B|RKLB|20251106|15:27:23|S|19|50.790000||
B|SNAP|20251106|15:27:23|S|100|8.175000||
B|TSLA|20251106|15:27:23|S|400|449.529200||
B|ZS|20251106|15:27:23|S|40|320.455000||
B|AIPI|20251106|15:27:24|S|1|42.848600||
B|DDOG|20251106|15:27:24|S|100|192.780000||
B|K|20251106|15:27:24|S|100|83.160000||
B|PNR|20251106|15:27:24|S|18|107.280000||
B|TQQQ|20251106|15:27:24|S|3|108.569300||
B|AMR|20251106|15:27:25|S|29|173.270000||
B|AZN|20251106|15:27:25|S|100|83.899300||
B|FWRD|20251106|15:27:25|S|200|21.390000||
B|HCA|20251106|15:27:25|S|1|471.620000||
B|KD|20251106|15:27:25|S|13|26.719300||
B|RF|20251106|15:27:25|S|1500|24.455000||
B|TQQQ|20251106|15:27:25|S|3|108.590000||
B|UPRO|20251106|15:27:25|S|100|113.182300||
B|DBA|20251106|15:27:26|S|600|26.092400||
B|NVO|20251106|15:27:26|S|20|46.595000||
B|WMT|20251106|15:27:27|S|100|101.735000||
B|BOXX|20251106|15:27:28|S|20|114.285000||
B|SMU|20251106|15:27:28|E|20|14.135000||
B|SQQQ|20251106|15:27:28|S|200|14.075000||
B|CCCX|20251106|15:27:29|S|100|17.951000||
B|METC|20251106|15:27:29|S|200|23.870000||
B|PLTR|20251106|15:27:29|S|10|177.400000||
B|Z|20251106|15:27:29|S|7|72.336400||
B|CNK|20251106|15:27:30|S|100|28.845000||
B|FIGR|20251106|15:27:30|S|100|35.580000||
B|FIGR|20251106|15:27:30|S|100|35.590000||
B|FIGR|20251106|15:27:30|S|800|35.590000||
B|NVDA|20251106|15:27:30|S|100|190.089300||
B|PAYC|20251106|15:27:30|S|3|163.530000||
B|PLUG|20251106|15:27:30|S|100|2.525000||
B|TLN|20251106|15:27:30|S|1|383.361000||
B|TSLA|20251106|15:27:30|S|140|449.510000||
B|VZ|20251106|15:27:30|S|13|39.825000||
B|WFC|20251106|15:27:30|S|100|86.315000||
B|WM|20251106|15:27:30|S|3|199.957100||
B|ZETA|20251106|15:27:30|S|1|19.590000||
B|CRWV|20251106|15:27:31|S|10|106.940000||
B|GOOS|20251106|15:27:31|S|100|12.155000||
B|NCLH|20251106|15:27:31|S|57|18.380700||
B|NVDA|20251106|15:27:31|S|100|190.090700||
B|ARQQ|20251106|15:27:32|S|20|31.980000||
B|META|20251106|15:27:32|S|40|623.480000||
B|PYPL|20251106|15:27:32|S|100|66.795000||
B|SBSW|20251106|15:27:32|S|100|10.449300||
B|STRO|20251106|15:27:32|S|100|0.944100||
B|BX|20251106|15:27:33|S|1|143.639200||
B|CSIQ|20251106|15:27:33|S|18|27.460000||
B|DECK|20251106|15:27:33|S|50|80.500000||
B|TQQQ|20251106|15:27:33|S|3|108.539300||
B|UBER|20251106|15:27:33|S|12|92.029100||
B|ALKT|20251106|15:27:34|S|94|19.180000||
B|AXTA|20251106|15:27:34|S|100|28.415000||
B|DXC|20251106|15:27:34|S|46|13.680700||
B|GOVT|20251106|15:27:34|S|127|23.135000||
B|MSTR|20251106|15:27:34|S|100|238.180000||
B|NET|20251106|15:27:34|S|100|228.520000||
B|IVF|20251106|15:27:35|S|200|0.498200||
B|TQQQ|20251106|15:27:35|S|3|108.509300||
B|D|20251106|15:27:36|S|74|60.530000||
B|SNAP|20251106|15:27:36|S|100|8.170700||
B|TQQQ|20251106|15:27:36|S|3|108.519300||
B|TQQQ|20251106|15:27:36|S|849|108.519100||
B|TSLA|20251106|15:27:36|S|100|449.476900||
B|XPEV|20251106|15:27:36|S|1764|24.239300||
B|NVDA|20251106|15:27:37|S|200|190.105000||
B|RBLX|20251106|15:27:37|S|1|101.940000||
B|AVPT|20251106|15:27:38|S|300|14.430000||
B|CIFR|20251106|15:27:38|S|100|21.829300||
B|ECOR|20251106|15:27:38|S|100|5.690000||
B|FHN|20251106|15:27:38|S|100|21.425000||
B|MCD|20251106|15:27:38|S|30|298.990000||
B|TSLA|20251106|15:27:38|S|1|449.526400||
B|TSLA|20251106|15:27:38|S|20|449.570000||
B|VXX|20251106|15:27:38|S|100|34.645000||
B|AMD|20251106|15:27:39|S|20|239.650000||
B|ON|20251106|15:27:39|S|100|49.155000||
B|SPY|20251106|15:27:39|S|29|672.956500||
B|TSLA|20251106|15:27:39|S|128|449.800000||
B|APLD|20251106|15:27:40|S|298|31.829100||
B|CPRT|20251106|15:27:40|S|100|39.995000||
B|MRVL|20251106|15:27:40|S|50|95.550000||
B|QBTS|20251106|15:27:40|S|100|28.580000||
B|ZIM|20251106|15:27:40|S|100|14.780000||
B|ZIM|20251106|15:27:40|S|100|14.780000||
B|ZIM|20251106|15:27:40|S|100|14.780000||
B|AMGN|20251106|15:27:41|S|52|315.175000||
B|JPM|20251106|15:27:41|S|40|314.416000||
B|RBLX|20251106|15:27:41|S|3|101.940000||
B|TSLA|20251106|15:27:41|S|200|449.670000||
B|ALTO|20251106|15:27:42|S|1400|1.440000||
B|GEN|20251106|15:27:42|S|100|25.565000||
B|NVO|20251106|15:27:42|S|20|46.589000||
B|S|20251106|15:27:42|S|100|16.490700||
B|TXRH|20251106|15:27:42|S|10|162.470000||
B|VGSH|20251106|15:27:42|S|700|58.725000||
B|Z|20251106|15:27:42|S|7|72.363400||
B|AAPL|20251106|15:27:43|S|50|271.430000||
B|CLOV|20251106|15:27:43|S|100|2.625000||
B|M|20251106|15:27:43|S|100|20.475000||
B|MSTR|20251106|15:27:43|S|80|238.220000||
B|RBA|20251106|15:27:43|S|20|96.060000||
B|TM|20251106|15:27:43|S|100|203.790000||
B|TQQQ|20251106|15:27:43|S|3|108.530000||
B|ASTS|20251106|15:27:44|S|3|66.260000||
B|BALL|20251106|15:27:44|S|100|48.495000||
B|GEN|20251106|15:27:44|S|19|25.565000||
B|PRKS|20251106|15:27:44|S|200|35.715000||
B|Z|20251106|15:27:44|S|4|72.325200||
B|AMZN|20251106|15:27:45|S|1|244.329700||
B|GIS|20251106|15:27:45|S|100|46.090700||
B|MAGS|20251106|15:27:45|S|4|66.593500||
B|TSLA|20251106|15:27:45|S|123|449.690000||
B|ZETA|20251106|15:27:45|S|14|19.580000||
B|AWK|20251106|15:27:46|S|16|130.135000||
B|CMCSA|20251106|15:27:46|S|100|27.435000||
B|GLW|20251106|15:27:46|S|100|88.131000||
B|KLAR|20251106|15:27:46|S|8|35.590000||
B|LVS|20251106|15:27:46|S|100|63.110000||
B|CIFR|20251106|15:27:47|S|7|21.869300||
B|NKE|20251106|15:27:47|S|100|62.045000||
B|VO|20251106|15:27:47|S|4|287.510000||
B|CP|20251106|15:27:48|S|44|68.620000||
B|INGN|20251106|15:27:48|S|20|7.040000||
B|KLAR|20251106|15:27:48|S|100|35.540000||
B|ZM|20251106|15:27:48|S|1|82.705000||
B|AFL|20251106|15:27:49|S|100|113.675000||
B|DDOG|20251106|15:27:49|S|100|192.310000||
B|DDOG|20251106|15:27:49|S|115|192.340000||
B|DDOG|20251106|15:27:49|S|1085|192.310000||
B|HIMS|20251106|15:27:49|S|20|42.109300||
B|TOST|20251106|15:27:49|S|100|37.121000||
B|VXX|20251106|15:27:49|S|100|34.630000||
B|DKNG|20251106|15:27:50|S|10|28.379300||
B|KEY|20251106|15:27:50|S|100|17.670700||
B|RVPH|20251106|15:27:50|E|4|0.501200||
B|SOFI|20251106|15:27:50|S|10|27.955000||
B|TRGP|20251106|15:27:50|S|12|171.230000||
B|XP|20251106|15:27:50|S|100|18.760700||
B|Z|20251106|15:27:50|S|11|72.239000||
B|CSIQ|20251106|15:27:51|S|100|27.420000||
B|HIMS|20251106|15:27:51|S|150|42.095000||
B|SRTA|20251106|15:27:51|S|900|4.660000||
B|TRU|20251106|15:27:51|S|100|79.350000||
B|AES|20251106|15:27:52|S|10|14.380000||
B|AFRM|20251106|15:27:52|S|300|66.843000||
B|AMD|20251106|15:27:52|S|16|239.699300||
B|BAC|20251106|15:27:52|S|100|53.685000||
B|IGIB|20251106|15:27:52|S|100|53.905000||
B|ZS|20251106|15:27:52|S|6|319.960300||
B|GPK|20251106|15:27:53|S|100|16.535000||
B|MCD|20251106|15:27:54|S|50|299.090000||
B|OWL|20251106|15:27:54|S|500|14.995000||
B|TSM|20251106|15:27:54|S|6|290.384500||
B|ZIM|20251106|15:27:54|S|35|14.780000||
B|CFR|20251106|15:27:55|S|20|123.870000||
B|LULU|20251106|15:27:55|S|20|163.488300||
B|SNAP|20251106|15:27:55|S|100|8.170700||
B|STX|20251106|15:27:55|S|20|279.200000||
B|USB|20251106|15:27:55|S|77|46.995000||
B|VBK|20251106|15:27:55|S|17|297.175000||
B|ABL|20251106|15:27:56|S|20|5.190000||
B|AMN|20251106|15:27:56|S|60|18.990000||
B|DDOG|20251106|15:27:56|S|20|192.320000||
B|GM|20251106|15:27:56|S|100|69.095000||
B|HOOD|20251106|15:27:56|S|2|128.690000||
B|HSIC|20251106|15:27:56|S|100|69.970000||
B|TEM|20251106|15:27:56|S|196|73.590000||
B|AMD|20251106|15:27:57|S|45|239.745000||
B|BEN|20251106|15:27:57|S|100|23.375000||
B|BEN|20251106|15:27:57|S|100|23.380000||
B|BEN|20251106|15:27:57|S|2500|23.380000||
B|SNDK|20251106|15:27:57|S|100|211.250000||
B|HOOD|20251106|15:27:58|S|1|128.700000||
B|ROKU|20251106|15:27:58|S|5|105.740000||
B|SOXL|20251106|15:27:58|S|250|44.205000||
B|VFC|20251106|15:27:58|S|100|14.345000||
B|Z|20251106|15:27:58|S|7|72.353600||
B|CNK|20251106|15:27:59|S|52|28.850700||
B|NBIS|20251106|15:27:59|S|100|109.980000||
B|NVDA|20251106|15:27:59|S|50|190.158500||
B|NVO|20251106|15:27:59|S|500|46.599300||
B|ZS|20251106|15:27:59|S|200|320.350000||
B|ZS|20251106|15:27:59|S|200|320.360000||
B|ETHE|20251106|15:28:00|S|100|27.220000||
B|FANG|20251106|15:28:00|S|29|140.851200||
B|LVS|20251106|15:28:00|S|40|63.120000||
B|TSLA|20251106|15:28:00|S|85|449.830000||
B|MP|20251106|15:28:01|S|100|52.895000||
B|NFE|20251106|15:28:01|S|143|1.415000||
B|ZS|20251106|15:28:01|S|24|320.322900||
B|AIRS|20251106|15:28:02|S|200|10.320000||
B|LVHI|20251106|15:28:02|S|10|35.743500||
B|META|20251106|15:28:02|S|2|622.890000||
B|SOXL|20251106|15:28:02|S|250|44.215000||
B|VGT|20251106|15:28:02|S|2|767.760000||
B|AMD|20251106|15:28:03|S|70|239.830000||
B|META|20251106|15:28:03|S|20|622.820000||
B|ALLY|20251106|15:28:04|S|100|39.020000||
B|CMCSA|20251106|15:28:04|S|100|27.435000||
B|FTV|20251106|15:28:04|S|100|51.260000||
B|IONQ|20251106|15:28:04|S|100|57.210000||
B|LCID|20251106|15:28:04|S|100|17.780700||
B|NEBX|20251106|15:28:04|S|7|55.640000||
B|KTOS|20251106|15:28:05|S|30|71.590000||
B|OPEN|20251106|15:28:05|S|1243|6.785000||
B|PPL|20251106|15:28:05|S|100|36.569300||
B|SPGI|20251106|15:28:05|S|1|492.685300||
B|AMD|20251106|15:28:06|S|50|239.775000||
B|BMNR|20251106|15:28:06|S|1|37.865000||
B|CAKE|20251106|15:28:06|S|10|47.235000||
B|MDB|20251106|15:28:06|S|40|360.760000||
B|TQQQ|20251106|15:28:06|S|4|108.527600||
B|UPST|20251106|15:28:06|S|200|38.309300||
B|Z|20251106|15:28:06|S|100|72.352500||
B|SNAP|20251106|15:28:07|S|100|8.160700||
B|NVII|20251106|15:28:08|S|50|30.730000||
B|TQQQ|20251106|15:28:08|S|1000|108.514700||
B|CTSH|20251106|15:28:09|S|100|72.910700||
B|KNTK|20251106|15:28:09|S|100|34.470000||
B|NCLH|20251106|15:28:09|S|130|18.409900||
B|GOOG|20251106|15:28:10|S|100|286.275000||
B|CVNA|20251106|15:28:11|S|11|294.990000||
B|IREN|20251106|15:28:11|S|5|68.310000||
B|NVO|20251106|15:28:11|S|200|46.589300||
B|QQQ|20251106|15:28:11|S|20|614.661000||
B|CF|20251106|15:28:12|S|52|81.041400||
B|HAL|20251106|15:28:12|S|100|27.650700||
B|KSS|20251106|15:28:12|S|100|16.960700||
B|CRCL|20251106|15:28:13|E|10|101.086000||
B|GD|20251106|15:28:13|S|20|340.807200||
B|RGTI|20251106|15:28:13|S|5|34.730000||
B|SOC|20251106|15:28:13|S|100|4.870000||
B|ANET|20251106|15:28:14|S|60|136.190000||
B|CIFR|20251106|15:28:14|S|5|21.849300||
B|INBX|20251106|15:28:14|S|20|81.243300||
B|RPGL|20251106|15:28:14|S|133|1.970000||
B|AMD|20251106|15:28:15|S|50|239.652200||
B|SBSW|20251106|15:28:15|S|510|10.449900||
B|SOUN|20251106|15:28:15|S|200|14.650000||
B|SOUN|20251106|15:28:15|S|2400|14.645000||
B|SPY|20251106|15:28:15|S|40|672.875000||
B|UNH|20251106|15:28:15|S|55|323.330000||
B|WKEY|20251106|15:28:15|S|26|13.220000||
B|AMD|20251106|15:28:16|S|100|239.642200||
B|BAC|20251106|15:28:16|S|100|53.685000||
B|ECG|20251106|15:28:16|S|100|99.040000||
B|MTC|20251106|15:28:16|S|700|2.830000||
B|BIDU|20251106|15:28:17|S|20|128.820000||
B|BIDU|20251106|15:28:17|S|100|128.825000||
B|CBT|20251106|15:28:17|S|20|59.610000||
B|SGOV|20251106|15:28:17|S|694|100.430000||
B|STE|20251106|15:28:17|S|40|259.700000||
B|WBS|20251106|15:28:17|S|20|56.740000||
B|AMD|20251106|15:28:18|S|50|239.610000||
B|AMD|20251106|15:28:18|S|50|239.630000||
B|BAX|20251106|15:28:18|S|1000|17.935000||
B|CRCL|20251106|15:28:18|S|20|101.070000||
B|FRMI|20251106|15:28:18|S|100|26.080000||
B|STZ|20251106|15:28:18|S|10|128.570000||
B|BHVN|20251106|15:28:20|S|100|8.820000||
B|M|20251106|15:28:20|S|100|20.475000||
B|META|20251106|15:28:20|S|2|622.405000||
B|SPHR|20251106|15:28:20|S|23|72.800000||
B|SYNA|20251106|15:28:20|S|100|68.805000||
B|TSLA|20251106|15:28:20|S|100|449.467400||
B|TSLL|20251106|15:28:20|S|50|20.735000||
B|Z|20251106|15:28:20|S|7|72.346000||
B|Z|20251106|15:28:20|S|100|72.150000||
B|BMNR|20251106|15:28:21|S|1|37.850000||
B|CRCL|20251106|15:28:21|S|2|101.100000||
B|HYG|20251106|15:28:21|S|400|80.290000||
B|SMR|20251106|15:28:21|S|100|33.600000||
B|SOXL|20251106|15:28:21|S|1|44.115000||
B|MARA|20251106|15:28:22|S|1|16.345000||
B|TFC|20251106|15:28:22|S|202|44.179300||
B|TQQQ|20251106|15:28:22|S|3|108.439300||
B|XLK|20251106|15:28:22|S|100|290.837600||
B|CRWV|20251106|15:28:23|S|5|106.940000||
B|ORCL|20251106|15:28:23|S|50|244.667500||
B|SNDK|20251106|15:28:23|S|50|211.010000||
B|TQQQ|20251106|15:28:23|S|3|108.440000||
B|TQQQ|20251106|15:28:23|S|100|108.435000||
B|TSLA|20251106|15:28:23|S|40|449.420000||
B|TSLA|20251106|15:28:23|S|40|449.430000||
B|TSLA|20251106|15:28:23|S|100|449.412600||
B|BTDR|20251106|15:28:24|S|100|21.430000||
B|CRCL|20251106|15:28:24|S|5|101.070000||
B|GOOG|20251106|15:28:24|S|40|286.164000||
B|GRPN|20251106|15:28:24|S|60|19.020000||
B|ITW|20251106|15:28:24|S|169|244.898400||
B|KMX|20251106|15:28:24|S|100|30.790000||
B|META|20251106|15:28:24|S|100|622.375000||
B|NVO|20251106|15:28:24|S|21|46.579300||
B|SMLR|20251106|15:28:24|S|1|27.888000||
B|TQQQ|20251106|15:28:24|S|3|108.439100||
B|Z|20251106|15:28:24|S|42|72.160000||
B|ZTS|20251106|15:28:24|S|2|119.867600||
B|AMD|20251106|15:28:25|S|500|239.540000||
B|DOW|20251106|15:28:25|S|50|22.389300||
B|GRPN|20251106|15:28:25|S|200|19.040000||
B|IREN|20251106|15:28:25|S|100|68.309100||
B|META|20251106|15:28:25|S|3|622.375000||
B|TQQQ|20251106|15:28:25|S|3|108.455000||
B|Z|20251106|15:28:25|S|5|72.180000||
B|CVNA|20251106|15:28:26|S|40|294.446000||
B|EYE|20251106|15:28:26|S|80|23.260000||
B|NBIX|20251106|15:28:26|S|12|154.900000||
B|TSLA|20251106|15:28:26|S|25|449.410000||
B|Z|20251106|15:28:26|S|4|72.180000||
B|ZS|20251106|15:28:26|S|2|319.986500||
B|DUOL|20251106|15:28:27|S|100|191.580000||
B|GOOG|20251106|15:28:27|S|60|286.140000||
B|IONQ|20251106|15:28:27|S|100|57.138600||
B|PAYC|20251106|15:28:27|S|25|163.388400||
B|GOOG|20251106|15:28:28|S|100|286.061700||
B|GOOG|20251106|15:28:28|S|100|286.085000||
B|GOOG|20251106|15:28:28|S|100|286.085000||
B|SPUS|20251106|15:28:28|S|36|50.545000||
B|TEM|20251106|15:28:28|S|100|73.535000||
B|TQQQ|20251106|15:28:28|S|3|108.439300||
B|TSLA|20251106|15:28:28|S|200|449.440000||
B|UPST|20251106|15:28:28|S|5|38.270100||
B|CSW|20251106|15:28:29|S|1|251.310000||
B|KMX|20251106|15:28:29|S|100|30.760000||
B|MSTY|20251106|15:28:29|S|15|9.565000||
B|MU|20251106|15:28:29|S|10|240.276100||
B|SOXL|20251106|15:28:29|S|1|44.085000||
B|UI|20251106|15:28:29|S|40|769.980000||
B|ZS|20251106|15:28:29|S|2|319.997400||
B|ZS|20251106|15:28:29|S|40|320.030000||
B|ZS|20251106|15:28:29|S|40|320.040000||
B|CMG|20251106|15:28:30|S|100|30.765000||
B|DUOL|20251106|15:28:30|S|4|191.740000||
B|MSTR|20251106|15:28:30|S|10|238.400000||
B|DB|20251106|15:28:31|S|100|36.345000||
B|QBTS|20251106|15:28:31|S|100|28.530000||
B|QBTS|20251106|15:28:31|S|100|28.530000||
B|RIOT|20251106|15:28:31|S|100|17.645000||
B|CMCSA|20251106|15:28:32|S|100|27.455000||
B|GNLX|20251106|15:28:32|S|200|5.290000||
B|ITRI|20251106|15:28:32|S|100|107.270000||
B|RGTI|20251106|15:28:32|S|1|34.640000||
B|RGTI|20251106|15:28:32|S|758|34.640000||
B|RKLB|20251106|15:28:32|S|10|50.750000||
B|SITM|20251106|15:28:32|S|2|344.810000||
B|BMNR|20251106|15:28:33|S|10|37.840000||
B|FTEL|20251106|15:28:33|S|100|1.690000||
B|HIMS|20251106|15:28:33|S|14|42.069100||
B|IONQ|20251106|15:28:33|S|1|57.050400||
B|OSCR|20251106|15:28:33|S|900|17.345000||
B|PLTR|20251106|15:28:33|S|100|177.230000||
B|SONO|20251106|15:28:33|S|200|16.360000||
B|ZM|20251106|15:28:33|S|1|82.675000||
B|COLO|20251106|15:28:34|S|500|36.600000||
B|MAT|20251106|15:28:34|S|100|18.755000||
B|TQQQ|20251106|15:28:34|S|3|108.409300||
B|DOW|20251106|15:28:35|S|100|22.380700||
B|HON|20251106|15:28:35|S|100|196.290000||
B|PCRX|20251106|15:28:35|S|200|21.040000||
B|RAL|20251106|15:28:35|S|61|47.550000||
B|SOUN|20251106|15:28:35|S|400|14.629300||
B|IONQ|20251106|15:28:36|S|40|57.070500||
B|IONQ|20251106|15:28:36|S|100|57.070000||
B|IONQ|20251106|15:28:36|S|190|57.065000||
B|TSLA|20251106|15:28:36|S|76|449.350000||
B|AFRM|20251106|15:28:37|S|60|66.779100||
B|CDE|20251106|15:28:37|S|300|14.555000||
B|KSS|20251106|15:28:37|S|100|16.960700||
B|PYPL|20251106|15:28:37|S|79|66.755000||
B|SOUN|20251106|15:28:37|S|204|14.624500||
B|TECK|20251106|15:28:37|S|42|41.835000||
B|UEC|20251106|15:28:37|S|100|12.365000||
B|ZS|20251106|15:28:37|S|2|320.000900||
B|DDOG|20251106|15:28:38|S|5|192.470000||
B|DDOG|20251106|15:28:38|S|68|192.461400||
B|OKLO|20251106|15:28:38|S|25|107.705000||
B|PAGP|20251106|15:28:38|S|100|17.335000||
B|ZM|20251106|15:28:38|S|1|82.670000||
B|FTS|20251106|15:28:39|S|40|51.090000||
B|NEO|20251106|15:28:39|S|100|10.370700||
B|BMBL|20251106|15:28:40|S|200|4.235000||
B|HPE|20251106|15:28:40|S|200|23.440700||
B|O|20251106|15:28:40|S|10|56.535000||
B|TQQQ|20251106|15:28:40|S|1|108.360000||
B|TSLA|20251106|15:28:40|S|42|449.420000||
B|ZM|20251106|15:28:40|S|39|82.660000||
B|ZS|20251106|15:28:40|S|5|320.219700||
B|DVA|20251106|15:28:41|S|1|122.069000||
B|HPE|20251106|15:28:41|S|300|23.435000||
B|RKT|20251106|15:28:41|S|3800|15.885000||
B|SITM|20251106|15:28:41|S|1|344.810000||
B|TQQQ|20251106|15:28:41|S|2|108.369300||
B|XLE|20251106|15:28:41|S|100|88.545000||
B|Z|20251106|15:28:41|S|40|72.175000||
B|CSIQ|20251106|15:28:42|S|23|27.400000||
B|IREN|20251106|15:28:42|S|1|68.208000||
B|TSLA|20251106|15:28:42|S|100|449.380000||
B|BMNR|20251106|15:28:43|S|50|37.800000||
B|IBM|20251106|15:28:43|S|180|314.240000||
B|OKLO|20251106|15:28:43|S|100|107.605000||
B|SLNO|20251106|15:28:43|S|100|43.080000||
B|BHF|20251106|15:28:44|S|50|65.860000||
B|QBTS|20251106|15:28:44|S|20|28.528800||
B|SPOT|20251106|15:28:44|S|20|619.710000||
B|TQQQ|20251106|15:28:44|S|2|108.379300||
B|ZTS|20251106|15:28:44|S|100|119.860000||
B|CF|20251106|15:28:45|S|100|81.010000||
B|COIN|20251106|15:28:45|S|5|297.000000||
B|CZR|20251106|15:28:45|S|49|19.145000||
B|CZR|20251106|15:28:45|S|50|19.145000||
B|DUOL|20251106|15:28:45|S|17|191.740000||
B|PLTR|20251106|15:28:45|S|20|177.220000||
B|TQQQ|20251106|15:28:45|S|500|108.409300||
B|VFC|20251106|15:28:45|S|100|14.335000||
B|JPST|20251106|15:28:46|S|32|50.614900||
B|NVDA|20251106|15:28:46|S|100|190.060700||
B|VICI|20251106|15:28:46|S|1|29.923500||
B|CF|20251106|15:28:47|S|100|80.980000||
B|KVUE|20251106|15:28:47|S|100|16.525000||
B|MU|20251106|15:28:47|S|1|240.157800||
B|QQQ|20251106|15:28:47|S|30|614.570700||
B|DD|20251106|15:28:48|S|100|39.400000||
B|ENB|20251106|15:28:48|S|31|46.739300||
B|GRAB|20251106|15:28:48|S|100|5.735000||
B|GRAB|20251106|15:28:48|S|700|5.740000||
B|MP|20251106|15:28:48|S|184|52.820000||
B|MP|20251106|15:28:48|S|216|52.820000||
B|NRDS|20251106|15:28:48|S|20|11.920000||
B|SQQQ|20251106|15:28:48|S|400|14.100000||
B|ALNY|20251106|15:28:49|S|6|435.680000||
B|BIYA|20251106|15:28:49|S|1400|0.486500||
B|TQQQ|20251106|15:28:49|S|1|108.430000||
B|ARLP|20251106|15:28:50|S|100|25.075000||
B|KTOS|20251106|15:28:50|S|100|71.900000||
B|TSM|20251106|15:28:50|S|3|290.100000||
B|KGC|20251106|15:28:51|S|4|23.797900||
B|ZS|20251106|15:28:51|S|40|319.915000||
B|ZS|20251106|15:28:51|S|120|319.920000||
B|ARKG|20251106|15:28:52|S|300|28.520000||
B|RDDT|20251106|15:28:52|S|10|186.165000||
B|TARK|20251106|15:28:52|S|100|70.820000||
B|TARK|20251106|15:28:52|S|200|70.800000||
B|TARK|20251106|15:28:52|S|200|70.820000||
B|WORX|20251106|15:28:52|S|40|0.422900||
B|GIS|20251106|15:28:53|S|96|46.110700||
B|THC|20251106|15:28:53|S|10|205.530000||
B|TSLA|20251106|15:28:53|S|64|449.730000||
B|CIFR|20251106|15:28:54|S|100|21.719300||
B|HIMS|20251106|15:28:54|S|360|42.099000||
B|TSLA|20251106|15:28:54|S|100|449.715000||
B|Z|20251106|15:28:54|S|100|72.332800||
B|AMD|20251106|15:28:55|S|100|239.760000||
B|BAC|20251106|15:28:55|S|100|53.660700||
B|DKNG|20251106|15:28:55|S|36|28.335000||
B|HOOD|20251106|15:28:55|S|1|128.570000||
B|PRKS|20251106|15:28:55|S|200|35.650000||
B|RBLX|20251106|15:28:55|S|10|101.410000||
B|BMNR|20251106|15:28:56|S|50|37.820000||
B|DEO|20251106|15:28:56|S|10|87.200000||
B|PLTR|20251106|15:28:56|S|10|177.280000||
B|SLB|20251106|15:28:56|S|100|36.685000||
B|SOXL|20251106|15:28:56|S|10|44.090000||
B|TSLA|20251106|15:28:56|S|29|449.780000||
B|TSYY|20251106|15:28:56|S|8|7.560000||
B|VERI|20251106|15:28:56|S|4|6.465000||
B|AMZN|20251106|15:28:57|S|50|244.285000||
B|BKR|20251106|15:28:57|S|67|47.705000||
B|HOOD|20251106|15:28:57|S|18|128.620000||
B|QCOM|20251106|15:28:57|S|16|173.635000||
B|TSLA|20251106|15:28:57|S|100|449.745000||
B|GOOG|20251106|15:28:58|S|6|286.070000||
B|OLED|20251106|15:28:58|S|74|138.550000||
B|OLED|20251106|15:28:58|S|200|138.580000||
B|ALLY|20251106|15:28:59|S|28|38.839900||
B|COIN|20251106|15:28:59|S|2|296.960000||
B|KBH|20251106|15:28:59|S|6|60.750000||
B|KBH|20251106|15:28:59|S|100|60.770000||
B|KBH|20251106|15:28:59|S|800|60.780000||
B|PCH|20251106|15:28:59|S|1|40.530000||
B|USAR|20251106|15:28:59|S|10|15.939300||
B|VGSH|20251106|15:28:59|S|3|58.725000||
B|VOO|20251106|15:28:59|S|3|618.560000||
B|ALTO|20251106|15:29:00|S|300|1.440000||
B|ALTO|20251106|15:29:00|S|1200|1.440000||
B|AMD|20251106|15:29:00|S|100|239.760000||
B|SNDK|20251106|15:29:00|S|200|210.810000||
B|SOC|20251106|15:29:00|S|100|4.870000||
B|XP|20251106|15:29:00|S|100|18.760700||
B|KVUE|20251106|15:29:01|S|100|16.525000||
B|VT|20251106|15:29:01|S|3|138.940000||
B|ZS|20251106|15:29:01|S|13|320.016100||
B|ZS|20251106|15:29:01|S|120|319.905000||
B|NVDA|20251106|15:29:02|S|50|190.079000||
B|AAPL|20251106|15:29:03|S|91|271.370000||
B|ABBV|20251106|15:29:03|S|17|218.325600||
B|ABTC|20251106|15:29:03|S|50|4.460000||
B|BMNR|20251106|15:29:03|S|1|37.810000||
B|COIN|20251106|15:29:03|S|2|296.920000||
B|PCRX|20251106|15:29:03|S|284|20.910000||
B|SBUX|20251106|15:29:03|S|7|82.410700||
B|SBUX|20251106|15:29:03|S|50|82.395000||
B|CRWV|20251106|15:29:04|S|1|106.775000||
B|Z|20251106|15:29:04|S|2|72.160000||
B|ZS|20251106|15:29:04|S|4|320.004200||
B|AMD|20251106|15:29:05|S|200|239.778800||
B|AVGO|20251106|15:29:05|S|33|357.868300||
B|CSL|20251106|15:29:05|S|32|321.020000||
B|MSFT|20251106|15:29:05|S|7|498.910000||
B|TQQQ|20251106|15:29:05|S|20|108.427600||
B|TSLA|20251106|15:29:05|S|2|449.910000||
B|TSLA|20251106|15:29:05|S|2|449.920000||
B|TSLA|20251106|15:29:05|S|51|449.917300||
B|WMT|20251106|15:29:05|S|15|101.715000||
B|Z|20251106|15:29:05|S|100|72.248200||
B|ADBE|20251106|15:29:06|S|3|329.310000||
B|XPEV|20251106|15:29:06|S|100|24.225000||
B|CMCSA|20251106|15:29:07|S|100|27.445000||
B|MRVL|20251106|15:29:07|S|100|95.240000||
B|CVNA|20251106|15:29:08|S|80|294.330000||
B|LLY|20251106|15:29:08|S|8|936.116000||
B|RBLX|20251106|15:29:08|S|300|101.415700||
B|SKYT|20251106|15:29:08|S|100|18.560000||
B|SNAP|20251106|15:29:08|S|97|8.165000||
B|TSLL|20251106|15:29:08|S|11|20.765000||
B|DUK|20251106|15:29:09|S|80|124.661000||
B|GME|20251106|15:29:09|S|600|21.615000||
B|MSFT|20251106|15:29:09|S|2|498.901200||
B|MTC|20251106|15:29:09|E|5|2.740000||
B|QLD|20251106|15:29:09|S|73|142.365000||
B|TSM|20251106|15:29:09|S|1|290.048800||
B|CRCL|20251106|15:29:10|S|1|101.020000||
B|MCD|20251106|15:29:10|S|12|299.010000||
B|AMSC|20251106|15:29:11|E|1|36.730000||
B|AMZN|20251106|15:29:11|S|11|244.260000||
B|AR|20251106|15:29:11|S|100|32.809300||
B|B|20251106|15:29:11|S|13|32.567500||
B|BIL|20251106|15:29:11|S|100|91.510000||
B|BIL|20251106|15:29:11|S|300|91.510000||
B|BIL|20251106|15:29:11|S|10645|91.510000||
B|BIL|20251106|15:29:11|S|19500|91.510000||
B|CIFR|20251106|15:29:11|S|100|21.725000||
B|EG|20251106|15:29:11|S|200|319.694000||
B|MCK|20251106|15:29:11|S|1|858.680000||
B|MSFT|20251106|15:29:11|S|2|498.900900||
B|SBSW|20251106|15:29:11|S|51|10.439300||
B|AZI|20251106|15:29:12|S|6700|0.087600||
B|PLTR|20251106|15:29:12|S|50|177.170000||
B|TSLA|20251106|15:29:12|S|80|449.800000||
B|ADBE|20251106|15:29:13|S|80|329.310000||
B|ELF|20251106|15:29:13|E|1|76.540000||
B|HOOD|20251106|15:29:13|S|100|128.710000||
B|ORCL|20251106|15:29:13|S|73|244.628600||
B|SNAP|20251106|15:29:13|S|44|8.165000||
B|TEVA|20251106|15:29:13|S|500|24.349300||
B|VFC|20251106|15:29:13|S|44|14.330700||
B|XLV|20251106|15:29:13|S|100|145.935000||
B|APP|20251106|15:29:14|S|1|616.971000||
B|CIFR|20251106|15:29:14|S|500|21.729100||
B|MRVL|20251106|15:29:14|S|100|95.150700||
B|PSEC|20251106|15:29:14|S|2|2.563900||
B|RIVN|20251106|15:29:14|S|95|15.310700||
B|TSLA|20251106|15:29:14|S|8|449.837300||
B|Z|20251106|15:29:14|S|12|72.322700||
B|Z|20251106|15:29:14|S|100|72.190000||
B|Z|20251106|15:29:14|S|100|72.190000||
B|FIG|20251106|15:29:15|S|50|45.220000||
B|KGC|20251106|15:29:15|S|100|23.805000||
B|KVUE|20251106|15:29:15|S|100|16.525000||
B|QLD|20251106|15:29:15|S|124|142.370000||
B|AMD|20251106|15:29:16|S|4|239.620000||
B|JDST|20251106|15:29:16|S|200|4.670000||
B|JDST|20251106|15:29:16|S|1300|4.670000||
B|SPY|20251106|15:29:16|S|40|672.700000||
B|TSLA|20251106|15:29:16|S|4|449.750000||
B|TSLA|20251106|15:29:16|S|29|449.770000||
B|ZS|20251106|15:29:16|S|3|320.199600||
B|ZS|20251106|15:29:16|S|7|320.199600||
B|AMD|20251106|15:29:17|S|15|239.600000||
B|OS|20251106|15:29:17|S|45|19.875000||
B|QBTS|20251106|15:29:17|S|2|28.540000||
B|TSLA|20251106|15:29:17|S|47|449.777500||
B|DGNX|20251106|15:29:18|S|100|19.040000||
B|PLTR|20251106|15:29:18|S|7|177.220000||
B|TPH|20251106|15:29:18|S|2300|31.590000||
B|ARKK|20251106|15:29:19|S|50|81.585000||
B|BMNR|20251106|15:29:19|S|1|37.720000||
B|ETH|20251106|15:29:19|S|27|31.135000||
B|HOOD|20251106|15:29:19|S|100|128.710000||
B|LULU|20251106|15:29:19|S|25|163.523300||
B|TEM|20251106|15:29:19|S|300|73.468800||
B|TEM|20251106|15:29:19|S|400|73.470000||
B|WHR|20251106|15:29:19|S|200|68.390800||
B|Z|20251106|15:29:19|S|100|72.240000||
B|AMD|20251106|15:29:20|S|100|239.600000||
B|AVGO|20251106|15:29:20|S|60|357.695000||
B|CVS|20251106|15:29:20|S|10|78.859100||
B|PYPL|20251106|15:29:20|S|1|66.700100||
B|RBLX|20251106|15:29:20|S|196|101.190000||
B|SMH|20251106|15:29:20|S|5|353.410000||
B|SOUN|20251106|15:29:20|S|100|14.640000||
B|UAL|20251106|15:29:20|S|2|96.130000||
B|XPEV|20251106|15:29:20|S|200|24.215000||
B|AMD|20251106|15:29:21|S|100|239.620000||
B|APP|20251106|15:29:21|S|18|616.770000||
B|AXP|20251106|15:29:21|S|9|366.820000||
B|AXP|20251106|15:29:21|S|81|366.780000||
B|CVNA|20251106|15:29:21|S|40|293.890000||
B|CVNA|20251106|15:29:21|S|40|293.895000||
B|CVNA|20251106|15:29:21|S|40|293.940000||
B|CVNA|20251106|15:29:21|S|40|293.940000||
B|HII|20251106|15:29:21|S|2|306.710000||
B|HOOD|20251106|15:29:21|S|49|128.688600||
B|DOW|20251106|15:29:22|S|13|22.370700||
B|MA|20251106|15:29:22|S|3|554.525000||
B|PYPL|20251106|15:29:22|S|30|66.709300||
B|TQQQ|20251106|15:29:22|S|50|108.369300||
B|WLDS|20251106|15:29:22|S|100|1.888200||
B|ZS|20251106|15:29:22|S|3|320.196300||
B|AEO|20251106|15:29:23|S|100|16.640700||
B|CFR|20251106|15:29:23|S|4|123.780000||
B|CLOV|20251106|15:29:23|S|100|2.620000||
B|ELF|20251106|15:29:23|S|100|76.320000||
B|IBIT|20251106|15:29:23|S|200|57.325000||
B|UPRO|20251106|15:29:23|S|20|113.007600||
B|XOM|20251106|15:29:23|S|100|114.365000||
B|BAC|20251106|15:29:24|S|55|53.665000||
B|BULL|20251106|15:29:24|S|20|9.735000||
B|NKE|20251106|15:29:24|S|100|62.030700||
B|PONY|20251106|15:29:24|S|200|15.050000||
B|SNDK|20251106|15:29:24|S|100|210.770000||
B|FHN|20251106|15:29:25|S|123|21.405000||
B|FLY|20251106|15:29:25|S|1|19.470000||
B|HOOD|20251106|15:29:25|S|8|128.690000||
B|MRVL|20251106|15:29:25|S|351|95.140000||
B|NVDA|20251106|15:29:25|S|90|189.965000||
B|PYPL|20251106|15:29:25|S|6|66.705000||
B|SOXL|20251106|15:29:25|S|150|44.005000||
B|UEC|20251106|15:29:25|S|89|12.345000||
B|BGL|20251106|15:29:26|S|155|6.529700||
B|GDOT|20251106|15:29:26|S|23|11.870000||
B|GPK|20251106|15:29:26|S|85|16.540700||
B|META|20251106|15:29:26|S|120|621.760000||
B|TSLA|20251106|15:29:26|S|234|449.780000||
B|TSLA|20251106|15:29:26|S|466|449.760000||
B|USAR|20251106|15:29:26|S|64|15.940000||
B|VCIT|20251106|15:29:26|S|93|83.795000||
B|BMNR|20251106|15:29:27|S|105|37.680000||
B|CHYM|20251106|15:29:27|S|300|18.255000||
B|ICCC|20251106|15:29:27|S|100|6.220000||
B|META|20251106|15:29:27|S|10|621.805000||
B|ON|20251106|15:29:27|S|100|49.050000||
B|SOXL|20251106|15:29:27|S|1|43.965000||
B|TSLA|20251106|15:29:27|S|100|449.711600||
B|USO|20251106|15:29:27|S|20|71.025000||
B|CIVI|20251106|15:29:28|S|19|26.330000||
B|CONL|20251106|15:29:28|S|3|27.065000||
B|ETHA|20251106|15:29:28|S|1700|24.980000||
B|HOOD|20251106|15:29:28|S|179|128.589000||
B|TSLA|20251106|15:29:28|S|100|449.658000||
B|CAT|20251106|15:29:29|S|1|573.370000||
B|CMCSA|20251106|15:29:29|S|100|27.450700||
B|SMTC|20251106|15:29:29|S|50|70.915000||
B|SNAP|20251106|15:29:29|S|1000|8.165000||
B|AJG|20251106|15:29:30|S|22|245.850000||
B|BMNR|20251106|15:29:30|S|100|37.660000||
B|BMNR|20251106|15:29:30|S|194|37.670000||
B|IREN|20251106|15:29:30|S|2|67.960000||
B|NVDA|20251106|15:29:30|S|600|189.809300||
B|OPEN|20251106|15:29:30|S|200|6.775000||
B|RDW|20251106|15:29:30|S|2|6.045000||
B|TEM|20251106|15:29:30|S|100|73.410000||
B|ABL|20251106|15:29:31|S|20|5.180000||
B|FI|20251106|15:29:31|S|100|61.500000||
B|HOOD|20251106|15:29:31|S|43|128.560000||
B|TEM|20251106|15:29:31|S|2|73.428800||
B|TTD|20251106|15:29:31|S|60|46.840000||
B|COIN|20251106|15:29:32|S|80|296.530000||
B|PLTR|20251106|15:29:32|S|100|176.920000||
B|XP|20251106|15:29:32|S|50|18.765000||
B|DDOG|20251106|15:29:33|S|40|192.305200||
B|KNTK|20251106|15:29:33|S|22|34.485000||
B|MSFT|20251106|15:29:33|S|1|498.630000||
B|AAL|20251106|15:29:34|S|3000|13.293500||
B|MRVL|20251106|15:29:34|S|100|95.125000||
B|SOUN|20251106|15:29:34|S|200|14.620000||
B|TAOX|20251106|15:29:34|S|15|8.010000||
B|TQQQ|20251106|15:29:34|S|3|108.189300||
B|IREN|20251106|15:29:35|S|1|67.938300||
B|LLY|20251106|15:29:35|S|20|936.075000||
B|SNAP|20251106|15:29:35|S|100|8.155000||
B|SOXL|20251106|15:29:35|S|250|43.925000||
B|Z|20251106|15:29:35|S|9|72.312600||
B|ZS|20251106|15:29:35|S|40|320.205000||
B|GEN|20251106|15:29:36|S|100|25.555000||
B|GEN|20251106|15:29:36|S|100|25.555000||
B|GEN|20251106|15:29:36|S|700|25.540000||
B|GEN|20251106|15:29:36|S|2000|25.540000||
B|GRID|20251106|15:29:36|S|325|155.608200||
B|NVDA|20251106|15:29:36|S|8|189.742500||
B|TQQQ|20251106|15:29:36|S|3|108.149300||
B|TSLA|20251106|15:29:36|S|600|449.310000||
B|CLYM|20251106|15:29:37|S|400|1.910000||
B|DD|20251106|15:29:37|S|73|39.390000||
B|HOOD|20251106|15:29:37|S|238|128.538600||
B|KEY|20251106|15:29:37|S|33|17.650700||
B|MRVL|20251106|15:29:37|S|297|95.085000||
B|CRCL|20251106|15:29:38|S|1|101.005000||
B|IONQ|20251106|15:29:38|S|100|57.070000||
B|TEM|20251106|15:29:38|S|50|73.290000||
B|TSLA|20251106|15:29:38|S|49|449.335000||
B|GEV|20251106|15:29:39|S|1|553.250000||
B|HOOD|20251106|15:29:39|S|49|128.570000||
B|HOOD|20251106|15:29:39|S|200|128.568000||
B|TEM|20251106|15:29:39|S|100|73.290000||
B|AUR|20251106|15:29:40|S|150|4.235000||
B|BBWI|20251106|15:29:41|S|20|22.795000||
B|SNAP|20251106|15:29:41|S|28|8.165000||
B|SNAP|20251106|15:29:41|S|153|8.165000||
B|TSLA|20251106|15:29:41|S|25|449.440000||
B|TSLA|20251106|15:29:41|S|200|449.450000||
B|AAPL|20251106|15:29:42|S|100|271.235000||
B|CRCL|20251106|15:29:42|S|25|101.005000||
B|DUOL|20251106|15:29:42|S|1|191.370000||
B|MSTY|20251106|15:29:42|S|50|9.564900||
B|MTSI|20251106|15:29:42|S|1|165.910000||
B|RBLX|20251106|15:29:42|S|14|101.100000||
B|SQQQ|20251106|15:29:42|S|20000|14.125000||
B|ZS|20251106|15:29:42|S|2|320.173500||
B|FIX|20251106|15:29:43|S|1|968.060000||
B|LSAK|20251106|15:29:43|S|100|4.190000||
B|MP|20251106|15:29:43|S|6|52.780000||
B|MRVL|20251106|15:29:43|S|100|95.115000||
B|ORCL|20251106|15:29:43|S|10|244.350000||
B|SOXL|20251106|15:29:43|S|42|43.901500||
B|MRVL|20251106|15:29:44|S|10|95.123000||
B|NVDA|20251106|15:29:44|S|1|189.759300||
B|SCHD|20251106|15:29:44|S|1|26.570000||
B|SOXL|20251106|15:29:44|S|400|43.895000||
B|ORCL|20251106|15:29:45|S|7|244.320000||
B|PEP|20251106|15:29:45|S|5|141.669000||
B|PLTR|20251106|15:29:45|S|300|176.850000||
B|TSLA|20251106|15:29:45|S|10|449.420000||
B|TSLA|20251106|15:29:45|S|53|449.380000||
B|VRT|20251106|15:29:45|S|20|184.670000||
B|GDXU|20251106|15:29:46|S|10|143.820000||
B|HUBB|20251106|15:29:46|S|120|464.308000||
B|META|20251106|15:29:46|S|40|621.350000||
B|NBIS|20251106|15:29:46|S|53|109.490000||
B|SOC|20251106|15:29:46|S|100|4.870000||
B|TLRY|20251106|15:29:46|S|4|1.215000||
B|TU|20251106|15:29:46|S|95|14.665000||
B|INBX|20251106|15:29:47|S|20|81.120000||
B|NBIS|20251106|15:29:47|S|1|109.490000||
B|OWL|20251106|15:29:47|S|46|14.992700||
B|XOM|20251106|15:29:47|S|50|114.325000||
B|ZTS|20251106|15:29:47|S|100|119.740000||
B|ZTS|20251106|15:29:47|S|100|119.740000||
B|COIN|20251106|15:29:48|S|10|296.540000||
B|GRAB|20251106|15:29:48|S|900|5.725000||
B|IREN|20251106|15:29:48|S|10|67.918500||
B|TQQQ|20251106|15:29:48|S|3|108.129300||
B|TSLA|20251106|15:29:48|S|55|449.400000||
B|CLPT|20251106|15:29:49|S|100|18.345000||
B|KMX|20251106|15:29:49|S|300|30.755000||
B|MRVL|20251106|15:29:49|S|333|95.040000||
B|MSTZ|20251106|15:29:49|S|500|8.305000||
B|NSP|20251106|15:29:49|S|100|33.780000||
B|TGT|20251106|15:29:49|S|100|89.560000||
B|UEIC|20251106|15:29:49|S|299|3.390000||
B|ZS|20251106|15:29:49|S|2|320.124500||
B|ABNB|20251106|15:29:50|S|100|121.755000||
B|EQT|20251106|15:29:50|S|100|56.300000||
B|KVUE|20251106|15:29:50|S|39|16.530000||
B|META|20251106|15:29:50|S|10|621.400000||
B|ORCL|20251106|15:29:50|S|1|244.398300||
B|PCRX|20251106|15:29:50|S|400|20.970000||
B|RGTI|20251106|15:29:50|S|100|34.640000||
B|TQQQ|20251106|15:29:50|S|3|108.129100||
B|ABL|20251106|15:29:51|S|20|5.180000||
B|OKLO|20251106|15:29:51|S|100|107.490000||
B|QQQ|20251106|15:29:51|S|182|614.013500||
B|RIOT|20251106|15:29:51|S|100|17.610000||
B|SOXL|20251106|15:29:51|S|1|43.885000||
B|UPST|20251106|15:29:51|S|10|38.179300||
B|ALTO|20251106|15:29:52|S|1397|1.450000||
B|HOOD|20251106|15:29:52|S|167|128.570000||
B|MRVL|20251106|15:29:52|S|313|95.038800||
B|NVDA|20251106|15:29:52|S|5|189.771500||
B|UPRO|20251106|15:29:52|S|88|112.802800||
B|CBLL|20251106|15:29:53|S|20|11.670000||
B|TEM|20251106|15:29:53|S|50|73.265000||
B|TSLA|20251106|15:29:53|S|15|449.140000||
B|ZTO|20251106|15:29:53|S|1|18.990000||
B|CHYM|20251106|15:29:54|S|300|18.250000||
B|CVNA|20251106|15:29:54|S|79|294.320000||
B|IRMD|20251106|15:29:54|S|20|83.960000||
B|LGND|20251106|15:29:54|S|20|208.480000||
B|SPYI|20251106|15:29:54|S|20|52.260000||
B|TEM|20251106|15:29:54|S|2|73.265000||
B|TEM|20251106|15:29:54|S|3|73.265000||
B|TSLA|20251106|15:29:54|S|50|449.140000||
B|XLE|20251106|15:29:54|S|70|88.489800||
B|AFRM|20251106|15:29:55|S|14|66.940000||
B|ENTX|20251106|15:29:55|S|10|3.130000||
B|HOOD|20251106|15:29:55|S|10|128.570000||
B|META|20251106|15:29:55|S|10|621.500000||
B|MRVL|20251106|15:29:55|S|100|95.040000||
B|OKLO|20251106|15:29:55|S|2|107.440000||
B|SQM|20251106|15:29:55|S|100|46.510000||
B|AAL|20251106|15:29:56|S|6|13.300000||
B|AMD|20251106|15:29:56|S|5|239.328500||
B|IPW|20251106|15:29:56|S|100|9.680000||
B|SONO|20251106|15:29:56|S|700|16.341200||
B|AVGO|20251106|15:29:57|S|15|357.123900||
B|BTDR|20251106|15:29:57|S|100|21.380000||
B|CMI|20251106|15:29:57|S|24|470.570000||
B|GRNY|20251106|15:29:57|S|9|25.195000||
B|IONQ|20251106|15:29:57|S|100|57.028800||
B|AMD|20251106|15:29:58|S|100|239.448500||
B|AMD|20251106|15:29:58|S|100|239.451400||
B|GDEN|20251106|15:29:58|S|100|28.810000||
B|MRK|20251106|15:29:58|S|80|86.070000||
B|MRVL|20251106|15:29:58|S|100|95.050000||
B|QQQ|20251106|15:29:58|S|84|614.065000||
B|AMD|20251106|15:29:59|S|10|239.510000||
B|DOCS|20251106|15:29:59|S|100|63.090000||
B|IGF|20251106|15:29:59|S|163|61.278200||
B|MTC|20251106|15:29:59|E|69|2.780000||
B|NOWL|20251106|15:29:59|S|12|19.200000||
B|QQQ|20251106|15:29:59|S|50|614.060700||
B|TQQQ|20251106|15:29:59|S|3|108.149300||
B|VOO|20251106|15:29:59|S|50|618.130000||
B|ANGI|20251106|15:30:00|S|200|11.435000||
B|APD|20251106|15:30:00|S|5|262.610000||
B|BDX|20251106|15:30:00|S|8|176.490000||
B|CRM|20251106|15:30:00|S|1|240.230000||
B|CVNA|20251106|15:30:00|S|40|294.436200||
B|MS|20251106|15:30:00|S|250|164.228300||
B|PATH|20251106|15:30:00|S|35|14.280000||
B|QQQ|20251106|15:30:00|S|78|614.110600||
B|QTWO|20251106|15:30:00|S|8|70.430000||
B|RGTI|20251106|15:30:00|S|6|34.604500||
B|SNAP|20251106|15:30:00|S|1000|8.175000||
B|SPY|20251106|15:30:00|S|73|672.350000||
B|SPY|20251106|15:30:00|S|240|672.350000||
B|Z|20251106|15:30:00|S|100|72.201100||
B|CAG|20251106|15:30:01|S|726|16.729400||
B|META|20251106|15:30:01|S|5|621.450000||
B|SNDK|20251106|15:30:01|S|100|210.640000||
B|UVXY|20251106|15:30:01|S|1700|10.980000||
B|XLE|20251106|15:30:01|S|10|88.485000||
B|ETHA|20251106|15:30:02|S|2000|25.000000||
B|NNN|20251106|15:30:02|S|62|39.820000||
B|CVNA|20251106|15:30:03|S|100|293.670000||
B|FSLY|20251106|15:30:03|S|10|11.107700||
B|META|20251106|15:30:03|S|55|621.440000||
B|QQQM|20251106|15:30:03|S|10|252.787000||
B|SPY|20251106|15:30:03|S|80|672.290000||
B|TQQQ|20251106|15:30:03|S|100|108.175000||
B|AXP|20251106|15:30:04|S|1|366.690000||
B|COIN|20251106|15:30:04|S|5|296.350000||
B|IREN|20251106|15:30:04|S|13|67.798300||
B|MSFT|20251106|15:30:04|S|80|498.910000||
B|RGTI|20251106|15:30:04|S|200|34.600000||
B|RGTI|20251106|15:30:04|S|700|34.591200||
B|ASTS|20251106|15:30:05|S|29|66.105000||
B|BHP|20251106|15:30:05|S|100|55.870000||
B|QQQ|20251106|15:30:05|S|156|614.050700||
B|TSLA|20251106|15:30:05|S|100|449.100000||
B|XLE|20251106|15:30:05|S|100|88.485000||
B|IBIT|20251106|15:30:06|S|400|57.315000||
B|KMX|20251106|15:30:06|S|100|30.920000||
B|NKE|20251106|15:30:06|S|2|62.007700||
B|QCOM|20251106|15:30:06|S|5|173.370000||
B|SHEL|20251106|15:30:06|S|100|74.465000||
B|BABA|20251106|15:30:07|S|84|169.370000||
B|BABA|20251106|15:30:07|S|184|169.400000||
B|DE|20251106|15:30:07|S|7|478.440000||
B|GOOGL|20251106|15:30:07|S|4|285.239100||
B|IREN|20251106|15:30:07|S|50|67.840000||
B|META|20251106|15:30:07|S|4|621.560000||
B|TJX|20251106|15:30:07|S|2|143.440500||
B|CAVA|20251106|15:30:08|S|6|47.576100||
B|KRE|20251106|15:30:08|S|100|60.370000||
B|MRVL|20251106|15:30:08|S|210|94.970000||
B|TQQQ|20251106|15:30:08|S|20|108.174700||
B|TSLA|20251106|15:30:08|S|100|448.956000||
B|UPS|20251106|15:30:08|S|100|93.850000||
B|UPS|20251106|15:30:08|S|285|93.848900||
B|CE|20251106|15:30:09|S|100|36.220000||
B|CE|20251106|15:30:09|S|200|36.220000||
B|CELH|20251106|15:30:09|S|1|43.839000||
B|IQLT|20251106|15:30:09|S|515|44.179900||
B|NVDA|20251106|15:30:09|S|500|189.835000||
B|PLTR|20251106|15:30:09|S|7|176.900000||
B|AMD|20251106|15:30:10|S|100|239.520000||
B|AMD|20251106|15:30:10|S|300|239.512700||
B|AMD|20251106|15:30:10|S|1000|239.510000||
B|HIMS|20251106|15:30:10|S|12|41.985000||
B|ZTS|20251106|15:30:10|S|5|119.836900||
B|BABA|20251106|15:30:11|S|31|169.420000||
B|TQQQ|20251106|15:30:11|S|1|108.240000||
B|TXRH|20251106|15:30:11|S|8|162.440000||
B|TXRH|20251106|15:30:11|S|72|162.440000||
B|TXRH|20251106|15:30:11|S|100|162.450000||
B|VG|20251106|15:30:11|S|25|7.750000||
B|BLLN|20251106|15:30:12|S|5|105.400000||
B|MTC|20251106|15:30:12|E|1|2.789500||
B|SMCI|20251106|15:30:12|S|100|40.687700||
B|NVDA|20251106|15:30:13|S|150|189.805500||
B|ALLY|20251106|15:30:14|S|100|38.860000||
B|APP|20251106|15:30:14|S|37|615.470000||
B|AVGO|20251106|15:30:14|S|80|357.270000||
B|FI|20251106|15:30:14|S|150|61.519000||
B|FSLY|20251106|15:30:14|S|100|11.140700||
B|SNOW|20251106|15:30:15|S|56|266.520000||
B|TQQQ|20251106|15:30:15|S|1|108.275000||
B|WTRG|20251106|15:30:15|S|656|39.620000||
B|AMD|20251106|15:30:16|S|100|239.755000||
B|AMD|20251106|15:30:16|S|100|239.760000||
B|FIHL|20251106|15:30:16|S|50|18.630000||
B|MRVL|20251106|15:30:16|S|100|95.040000||
B|TTD|20251106|15:30:16|S|10|46.850000||
B|ZS|20251106|15:30:16|S|4|319.983500||
B|AMD|20251106|15:30:18|S|50|239.760000||
B|CBT|20251106|15:30:18|S|20|59.580000||
B|EHTH|20251106|15:30:18|S|100|3.785000||
B|HALO|20251106|15:30:18|S|20|68.320000||
B|TSLA|20251106|15:30:18|S|20|448.930000||
B|UPRO|20251106|15:30:18|S|700|112.979100||
B|UVIX|20251106|15:30:18|S|200|10.275000||
B|BABA|20251106|15:30:19|S|100|169.468500||
B|CTAS|20251106|15:30:19|S|7|185.160000||
B|LSPD|20251106|15:30:19|S|100|13.510000||
B|MRVL|20251106|15:30:19|S|16|95.050000||
B|MRVL|20251106|15:30:19|S|100|95.050000||
B|QLYS|20251106|15:30:19|S|65|147.350000||
B|SOXL|20251106|15:30:19|S|400|44.085000||
B|Z|20251106|15:30:19|S|1|72.205000||
B|ZTO|20251106|15:30:19|S|9|18.990000||
B|AWK|20251106|15:30:20|S|100|130.150000||
B|TSLA|20251106|15:30:20|S|40|448.820000||
B|TSLA|20251106|15:30:20|S|393|448.810000||
B|WTRG|20251106|15:30:20|S|300|39.620000||
B|ZTS|20251106|15:30:20|S|1|119.771700||
B|ADP|20251106|15:30:21|S|1|251.440000||
B|LAD|20251106|15:30:21|S|52|290.050000||
B|LAD|20251106|15:30:21|S|100|290.150000||
B|XFOR|20251106|15:30:21|S|200|3.470000||
B|DASH|20251106|15:30:22|S|27|198.780000||
B|DASH|20251106|15:30:22|S|179|198.787100||
B|DEO|20251106|15:30:22|S|40|87.200000||
B|GOOGL|20251106|15:30:22|S|5|285.355000||
B|HOOD|20251106|15:30:22|S|100|128.590000||
B|IBIT|20251106|15:30:22|S|100|57.325000||
B|NVDA|20251106|15:30:22|S|5|189.943500||
B|NVDA|20251106|15:30:22|S|25|189.920900||
B|AMD|20251106|15:30:23|S|34|239.810000||
B|APP|20251106|15:30:23|S|38|615.490000||
B|GLPI|20251106|15:30:23|S|133|44.440000||
B|LQD|20251106|15:30:23|S|2|110.890000||
B|MSTR|20251106|15:30:23|S|4|238.770000||
B|AA|20251106|15:30:24|S|100|36.930000||
B|CRM|20251106|15:30:24|S|2|240.347800||
B|KLAR|20251106|15:30:24|S|100|35.425000||
B|KLAR|20251106|15:30:24|S|200|35.410000||
B|RWM|20251106|15:30:24|S|1330|16.875000||
B|STRO|20251106|15:30:24|S|100|0.943800||
B|COIN|20251106|15:30:25|S|93|296.590000||
B|ETHD|20251106|15:30:25|S|480|4.855000||
B|ETHD|20251106|15:30:25|S|597|4.860000||
B|RGTI|20251106|15:30:25|S|1|34.590000||
B|RGTI|20251106|15:30:25|S|400|34.595000||
B|WDC|20251106|15:30:25|S|200|164.900000||
B|BABA|20251106|15:30:26|S|17|169.530000||
B|BABA|20251106|15:30:26|S|200|169.527800||
B|BMNR|20251106|15:30:26|S|6|37.690000||
B|FWRD|20251106|15:30:26|S|100|21.390000||
B|PFE|20251106|15:30:26|S|100|24.919300||
B|TEM|20251106|15:30:26|S|8|73.280000||
B|CEP|20251106|15:30:27|S|100|17.180000||
B|CLOV|20251106|15:30:27|S|100|2.620000||
B|FICO|20251106|15:30:27|S|1|1699.080000||
B|FWRD|20251106|15:30:27|S|100|21.400000||
B|Z|20251106|15:30:27|S|7|72.209300||
B|APP|20251106|15:30:28|S|35|615.320000||
B|AVGO|20251106|15:30:28|S|26|357.465000||
B|CRCL|20251106|15:30:28|S|80|100.940000||
B|FICO|20251106|15:30:28|S|30|1698.090000||
B|HOOD|20251106|15:30:28|E|1|128.600000||
B|HOOD|20251106|15:30:28|S|75|128.618600||
B|IREN|20251106|15:30:28|S|100|67.955000||
B|ITOT|20251106|15:30:28|S|170|146.715000||
B|MRVL|20251106|15:30:28|S|100|95.050000||
B|MSFT|20251106|15:30:28|S|10|499.014000||
B|ORCL|20251106|15:30:28|S|10|244.358500||
B|AMD|20251106|15:30:29|S|100|239.760000||
B|GDX|20251106|15:30:29|S|500|71.060100||
B|LWAY|20251106|15:30:29|S|35|25.080000||
B|LWAY|20251106|15:30:29|S|100|25.030000||
B|MTSI|20251106|15:30:30|S|100|166.430000||
B|VAC|20251106|15:30:30|S|13|49.850000||
B|AMD|20251106|15:30:31|S|1|239.720000||
B|AMPH|20251106|15:30:31|S|20|24.440000||
B|BABA|20251106|15:30:31|S|100|169.470000||
B|HOOD|20251106|15:30:31|S|161|128.560000||
B|MRNA|20251106|15:30:31|S|42|24.105000||
B|MRVL|20251106|15:30:31|S|26|95.040000||
B|RCKT|20251106|15:30:31|S|200|3.265000||
B|SMCI|20251106|15:30:31|S|39|40.705000||
B|SOUN|20251106|15:30:31|S|200|14.625000||
B|Z|20251106|15:30:31|S|9|72.208400||
B|ZS|20251106|15:30:31|S|40|319.949500||
B|AU|20251106|15:30:32|S|7|68.104000||
B|KMX|20251106|15:30:32|S|100|30.660000||
B|AMD|20251106|15:30:33|S|134|239.680000||
B|AMZN|20251106|15:30:33|S|125|244.249800||
B|MRK|20251106|15:30:33|S|10|86.070000||
B|MRVL|20251106|15:30:33|S|200|95.030000||
B|Z|20251106|15:30:33|S|3|72.296900||
B|Z|20251106|15:30:33|S|12|72.296900||
B|ZS|20251106|15:30:33|S|1|319.949500||
B|AMD|20251106|15:30:34|S|100|239.660000||
B|BABA|20251106|15:30:34|S|30|169.500000||
B|CAVA|20251106|15:30:34|S|200|47.580000||
B|ED|20251106|15:30:34|S|200|97.380000||
B|FARM|20251106|15:30:34|S|100|1.690000||
B|HOOD|20251106|15:30:34|S|50|128.570000||
B|NVDA|20251106|15:30:34|S|500|189.835000||
B|QBTS|20251106|15:30:34|S|20|28.379100||
B|GTN|20251106|15:30:35|S|20|4.625000||
B|IBIT|20251106|15:30:35|S|900|57.335000||
B|MO|20251106|15:30:35|S|49|57.273500||
B|RIO|20251106|15:30:35|S|100|69.230000||
B|WOLF|20251106|15:30:35|S|100|18.585000||
B|XLY|20251106|15:30:35|S|6|236.325000||
B|XPEV|20251106|15:30:35|S|2|24.185000||
B|MARA|20251106|15:30:36|S|100|16.315000||
B|NAK|20251106|15:30:36|S|2700|1.745000||
B|TSLA|20251106|15:30:36|S|80|448.860000||
B|VSCO|20251106|15:30:36|S|1|36.670000||
B|ALTO|20251106|15:30:37|S|300|1.450000||
B|BLLN|20251106|15:30:37|S|49|105.870000||
B|FE|20251106|15:30:37|S|120|46.027300||
B|Z|20251106|15:30:37|S|10|72.296800||
B|BURU|20251106|15:30:38|S|2|0.272200||
B|HIMS|20251106|15:30:38|S|15|41.985000||
B|XLRE|20251106|15:30:38|S|1|40.965000||
B|NVDA|20251106|15:30:39|S|500|189.880700||
B|RBLX|20251106|15:30:39|S|20|101.240000||
B|TSLA|20251106|15:30:39|S|100|448.820000||
B|AMD|20251106|15:30:40|S|100|239.761800||
B|FRGE|20251106|15:30:40|S|100|43.985000||
B|RBLX|20251106|15:30:40|S|100|101.240000||
B|WYNN|20251106|15:30:40|S|100|124.410000||
B|FTHI|20251106|15:30:41|S|25|23.609900||
B|PGY|20251106|15:30:41|S|10|23.698800||
B|BIL|20251106|15:30:42|S|250|91.500000||
B|CMI|20251106|15:30:42|S|5|470.460000||
B|FI|20251106|15:30:42|S|300|61.515000||
B|HOOD|20251106|15:30:42|S|40|128.478000||
B|IONQ|20251106|15:30:42|S|100|57.068600||
B|RGTI|20251106|15:30:42|S|100|34.610000||
B|HOOD|20251106|15:30:43|S|5|128.450000||
B|MU|20251106|15:30:43|S|6|240.247000||
B|ONDS|20251106|15:30:43|S|800|5.275000||
B|AMD|20251106|15:30:44|S|20|239.775000||
B|GOOG|20251106|15:30:44|S|4|285.980000||
B|ZS|20251106|15:30:44|S|40|319.939500||
B|IAU|20251106|15:30:45|S|60|75.023500||
B|NVDA|20251106|15:30:45|S|1|189.849300||
B|NVOX|20251106|15:30:45|S|5|2.420000||
B|QQQ|20251106|15:30:45|S|20|614.310000||
B|COIN|20251106|15:30:46|S|1|296.450000||
B|ELV|20251106|15:30:46|S|100|315.770000||
B|IBIT|20251106|15:30:46|S|78|57.350000||
B|PYPL|20251106|15:30:46|S|2|66.759300||
B|SQQQ|20251106|15:30:46|S|880|14.100000||
B|SQQQ|20251106|15:30:46|S|900|14.100000||
B|ZS|20251106|15:30:46|S|4|319.400000||
B|DFDV|20251106|15:30:47|S|70|8.219800||
B|GDXU|20251106|15:30:47|S|100|143.530000||
B|PRAA|20251106|15:30:47|S|300|13.710000||
B|T|20251106|15:30:47|S|3000|24.708200||
B|IREN|20251106|15:30:48|S|100|67.950000||
B|KEY|20251106|15:30:48|S|20|17.650000||
B|NVGS|20251106|15:30:48|S|100|17.520000||
B|PLTR|20251106|15:30:48|S|3|176.790000||
B|BMNR|20251106|15:30:49|S|800|37.700000||
B|CRCL|20251106|15:30:49|E|1|100.999400||
B|SMCI|20251106|15:30:49|S|1|40.699300||
B|TSLA|20251106|15:30:49|S|100|448.470000||
B|SPYM|20251106|15:30:50|S|10|79.100000||
B|NET|20251106|15:30:51|S|1|228.030000||
B|PLTR|20251106|15:30:51|S|85|176.690000||
B|SMCI|20251106|15:30:51|S|10|40.689300||
B|AVGO|20251106|15:30:52|S|64|357.387600||
B|B|20251106|15:30:52|S|300|32.540700||
B|ORCL|20251106|15:30:52|S|4|244.248300||
B|ELAN|20251106|15:30:53|S|100|21.515000||
B|ELF|20251106|15:30:53|S|52|76.600000||
B|HIMS|20251106|15:30:53|S|61|42.100000||
B|KMX|20251106|15:30:53|S|20|30.730000||
B|ORC|20251106|15:30:53|S|20|7.330000||
B|TSLA|20251106|15:30:53|S|100|447.892200||
B|NVDA|20251106|15:30:54|S|400|189.740000||
B|SARK|20251106|15:30:54|S|1|29.940000||
B|XYZ|20251106|15:30:54|S|75|71.430000||
B|AVGO|20251106|15:30:55|S|68|357.378300||
B|TSLL|20251106|15:30:55|S|500|20.585000||
B|BABA|20251106|15:30:56|S|7|169.520000||
B|BMNR|20251106|15:30:56|S|190|37.687000||
B|CRDO|20251106|15:30:56|S|10|165.320000||
B|ELF|20251106|15:30:56|S|2|76.616300||
B|NVDA|20251106|15:30:56|S|50|189.720000||
B|ZTS|20251106|15:30:56|S|3|119.833700||
B|IBIT|20251106|15:30:57|S|900|57.335000||
B|MOS|20251106|15:30:57|S|2|25.109300||
B|TSLA|20251106|15:30:57|S|200|447.842400||
B|GUTS|20251106|15:30:58|S|100|1.115000||
B|NVO|20251106|15:30:58|S|10|46.549300||
B|RIVN|20251106|15:30:58|S|100|15.270000||
B|BABA|20251106|15:30:59|S|146|169.508600||
B|DUOL|20251106|15:30:59|S|7|190.370000||
B|ORCL|20251106|15:30:59|S|2|244.167800||
B|PLTR|20251106|15:30:59|S|12|176.590000||
B|GLD|20251106|15:31:00|S|40|366.370000||
B|LSPD|20251106|15:31:00|S|200|13.500000||
B|META|20251106|15:31:00|S|20|621.120000||
B|ORCL|20251106|15:31:00|S|50|244.140000||
B|ROBN|20251106|15:31:00|S|20|80.730000||
B|CVNA|20251106|15:31:01|S|40|292.950000||
B|META|20251106|15:31:01|S|20|621.130000||
B|TSLA|20251106|15:31:01|S|35|447.710000||
B|ZS|20251106|15:31:01|S|1|319.282900||
B|ZS|20251106|15:31:01|S|2|319.335500||
B|ZS|20251106|15:31:01|S|15|319.381200||
B|ZS|20251106|15:31:01|S|40|319.929300||
B|AMD|20251106|15:31:02|S|90|239.568000||
B|AMSC|20251106|15:31:02|S|1|36.607700||
B|BABA|20251106|15:31:02|S|33|169.510000||
B|TSLA|20251106|15:31:02|S|100|448.033300||
B|CSCO|20251106|15:31:03|S|100|71.270000||
B|SOUN|20251106|15:31:03|S|2400|14.615000||
B|TSAT|20251106|15:31:03|S|20|26.940000||
B|TSLA|20251106|15:31:03|S|15|447.956800||
B|CEP|20251106|15:31:04|S|100|17.130000||
B|EWY|20251106|15:31:04|S|100|93.810000||
B|TSLA|20251106|15:31:04|S|14|447.900000||
B|TZA|20251106|15:31:04|S|200|8.185000||
B|TZA|20251106|15:31:04|S|3600|8.190000||
B|AVGO|20251106|15:31:05|S|40|357.120000||
B|DEFT|20251106|15:31:05|S|73|1.615000||
B|MSFT|20251106|15:31:05|S|12|499.018500||
B|NVDA|20251106|15:31:05|S|100|189.620700||
B|VAL|20251106|15:31:05|S|50|54.450000||
B|AMD|20251106|15:31:06|S|50|239.430000||
B|GOOG|20251106|15:31:06|S|10|285.910000||
B|LSPD|20251106|15:31:06|S|500|13.510000||
B|VSCO|20251106|15:31:06|S|200|36.690000||
B|ZS|20251106|15:31:06|S|3|319.381200||
B|BABA|20251106|15:31:07|S|42|169.490000||
B|BABA|20251106|15:31:07|S|100|169.490000||
B|CVNA|20251106|15:31:07|S|40|292.730000||
B|GLD|20251106|15:31:07|S|2|366.343500||
B|MSTU|20251106|15:31:07|S|1|2.335000||
B|SOUN|20251106|15:31:07|S|2000|14.615000||
B|VTIP|20251106|15:31:07|S|300|50.040000||
B|Z|20251106|15:31:07|S|100|72.190000||
B|AVGO|20251106|15:31:08|S|100|357.093000||
B|DKS|20251106|15:31:08|S|100|217.120000||
B|IPW|20251106|15:31:08|S|30|10.130000||
B|META|20251106|15:31:08|S|80|621.110000||
B|TQQQ|20251106|15:31:08|S|30|108.130700||
B|ZS|20251106|15:31:08|S|2|319.372500||
B|ZS|20251106|15:31:08|S|2|319.372500||
B|ZS|20251106|15:31:08|S|4|319.547600||
B|ALTO|20251106|15:31:09|S|300|1.450000||
B|BMNR|20251106|15:31:09|S|5|37.695000||
B|CMI|20251106|15:31:09|S|12|470.470000||
B|DUOL|20251106|15:31:09|S|10|190.110000||
B|DUOL|20251106|15:31:09|S|10|190.450000||
B|ELF|20251106|15:31:09|S|30|76.773700||
B|ENB|20251106|15:31:09|S|1|46.789300||
B|TQQQ|20251106|15:31:09|S|250|108.050000||
B|Z|20251106|15:31:09|S|5|72.216500||
B|Z|20251106|15:31:09|S|12|72.216500||
B|CCJ|20251106|15:31:10|S|50|90.018800||
B|CSGP|20251106|15:31:10|S|100|67.570000||
B|FSLY|20251106|15:31:10|S|3600|11.130700||
B|IBKR|20251106|15:31:10|S|28|70.000000||
B|IONQ|20251106|15:31:10|S|34|57.190000||
B|IONQ|20251106|15:31:10|S|466|57.200000||
B|ONON|20251106|15:31:10|S|11|35.260000||
B|BABA|20251106|15:31:11|S|132|169.445000||
B|CIFR|20251106|15:31:11|S|100|21.475000||
B|CRWV|20251106|15:31:11|S|1|105.980000||
B|FBCG|20251106|15:31:11|S|1|54.209800||
B|RGTI|20251106|15:31:11|S|100|34.570000||
B|RGTI|20251106|15:31:11|S|500|34.560900||
B|IREN|20251106|15:31:12|S|100|67.870500||
B|META|20251106|15:31:12|S|1|620.939500||
B|MRVL|20251106|15:31:12|S|31|94.640000||
B|RIVN|20251106|15:31:12|S|100|15.237700||
B|SNDK|20251106|15:31:12|S|100|210.125000||
B|BIYA|20251106|15:31:13|S|1400|0.473600||
B|ELAN|20251106|15:31:13|S|46|21.519300||
B|NVDA|20251106|15:31:13|S|1000|189.544200||
B|RGTI|20251106|15:31:13|S|100|34.590000||
B|SOXL|20251106|15:31:13|S|200|43.875000||
B|TSLA|20251106|15:31:13|S|96|448.190000||
B|TSLA|20251106|15:31:13|S|118|448.190000||
B|CVNA|20251106|15:31:14|S|40|292.249000||
B|TQQQ|20251106|15:31:14|S|500|108.040700||
B|TSLA|20251106|15:31:14|S|50|448.160000||
B|AIN|20251106|15:31:15|S|100|54.540000||
B|AIN|20251106|15:31:15|S|100|54.690000||
B|ALLY|20251106|15:31:15|S|100|38.731200||
B|GUTS|20251106|15:31:15|S|100|1.115000||
B|IONQ|20251106|15:31:15|S|100|57.250000||
B|PLTR|20251106|15:31:15|S|5|176.490000||
B|PYPL|20251106|15:31:15|S|1|66.715000||
B|RIO|20251106|15:31:15|S|100|69.240000||
B|TSLA|20251106|15:31:15|S|15|448.145800||
B|AIRS|20251106|15:31:16|S|10|10.260000||
B|AMZN|20251106|15:31:16|S|15|244.190000||
B|BMNR|20251106|15:31:16|S|1|37.650500||
B|PTON|20251106|15:31:16|S|700|6.695000||
B|TQQQ|20251106|15:31:16|S|5|108.015000||
B|TSLA|20251106|15:31:16|S|100|448.130000||
B|CVNA|20251106|15:31:17|S|100|292.430000||
B|HOOD|20251106|15:31:17|S|100|128.090000||
B|SLDE|20251106|15:31:17|S|300|16.505000||
B|TBHC|20251106|15:31:17|S|200|1.450000||
B|LEGN|20251106|15:31:18|S|7|32.430000||
B|QCRH|20251106|15:31:18|S|1|76.482000||
B|SLV|20251106|15:31:18|S|15|43.569700||
B|SOUN|20251106|15:31:18|S|100|14.610000||
B|APP|20251106|15:31:19|S|21|614.790000||
B|NRXP|20251106|15:31:19|S|200|2.680000||
B|QBTS|20251106|15:31:19|S|100|28.390000||
B|BABA|20251106|15:31:20|S|156|169.507600||
B|IONQ|20251106|15:31:20|S|175|57.291100||
B|PLTR|20251106|15:31:20|S|20|176.480000||
B|QQQ|20251106|15:31:20|S|100|613.840900||
B|RKLB|20251106|15:31:20|S|20|50.540000||
B|HIMS|20251106|15:31:21|S|55|42.005000||
B|HIMS|20251106|15:31:21|S|145|42.010000||
B|HIMS|20251106|15:31:21|S|200|42.005000||
B|NVDA|20251106|15:31:21|S|600|189.465000||
B|PLTR|20251106|15:31:21|S|100|176.420000||
B|ADP|20251106|15:31:22|S|10|251.360000||
B|DOCS|20251106|15:31:22|S|100|63.120000||
B|DOCS|20251106|15:31:22|S|300|63.121500||
B|GLD|20251106|15:31:22|S|480|366.331200||
B|PYPL|20251106|15:31:22|S|3|66.729300||
B|UPRO|20251106|15:31:22|S|700|112.759100||
B|PENN|20251106|15:31:23|S|20|14.695000||
B|RCAT|20251106|15:31:23|S|12|8.705000||
B|TLN|20251106|15:31:23|S|29|383.880000||
B|HOOD|20251106|15:31:24|E|15|128.040000||
B|TTD|20251106|15:31:24|S|9|46.825000||
B|UVIX|20251106|15:31:24|S|200|10.345000||
B|EQNR|20251106|15:31:25|S|100|24.100000||
B|PLTR|20251106|15:31:25|S|100|176.365000||
B|AGYS|20251106|15:31:26|S|20|126.535000||
B|CGGO|20251106|15:31:26|S|4|34.238200||
B|APP|20251106|15:31:27|S|25|614.666900||
B|ASTS|20251106|15:31:27|S|45|65.960000||
B|CRML|20251106|15:31:27|S|100|10.280000||
B|MSFT|20251106|15:31:27|S|10|498.928800||
B|QQQ|20251106|15:31:27|S|1|613.709300||
B|SMR|20251106|15:31:27|S|300|33.415000||
B|SOFI|20251106|15:31:27|S|250|27.750000||
B|CMCL|20251106|15:31:28|S|10|26.520000||
B|GUTS|20251106|15:31:28|S|100|1.115000||
B|IONQ|20251106|15:31:28|S|190|57.155000||
B|MP|20251106|15:31:28|S|300|52.670000||
B|UUUU|20251106|15:31:28|S|5|14.999900||
B|CRWV|20251106|15:31:29|S|100|105.800000||
B|DDOG|20251106|15:31:29|S|50|191.310000||
B|IBIT|20251106|15:31:29|S|100|57.275000||
B|IONQ|20251106|15:31:29|S|100|57.150000||
B|LSPD|20251106|15:31:29|S|400|13.490000||
B|PLTR|20251106|15:31:29|S|21|176.250000||
B|WDC|20251106|15:31:29|S|1|164.517500||
B|AZI|20251106|15:31:30|S|2700|0.089600||
B|CRWV|20251106|15:31:30|S|100|105.770000||
B|DIVO|20251106|15:31:30|S|10|44.770000||
B|IRE|20251106|15:31:30|S|800|23.920000||
B|SOFI|20251106|15:31:30|S|1|27.735000||
B|CEP|20251106|15:31:31|S|100|17.140000||
B|QS|20251106|15:31:31|S|667|16.010700||
B|A|20251106|15:31:32|S|3|147.685000||
B|CRWV|20251106|15:31:32|S|1|105.790000||
B|MSFT|20251106|15:31:32|S|3|498.918500||
B|PRKS|20251106|15:31:32|S|65|35.350000||
B|SPY|20251106|15:31:32|S|20|672.080000||
B|VT|20251106|15:31:32|S|40|138.840000||
B|XPEV|20251106|15:31:32|S|124|24.185000||
B|GPIX|20251106|15:31:33|S|3|52.055000||
B|HII|20251106|15:31:33|S|40|306.350000||
B|HWM|20251106|15:31:33|S|23|206.390000||
B|MU|20251106|15:31:33|S|2|240.020000||
B|PGY|20251106|15:31:33|S|18|23.590000||
B|PGY|20251106|15:31:33|S|300|23.590000||
B|TQQQ|20251106|15:31:33|S|5|107.960000||
B|TQQQ|20251106|15:31:33|S|200|107.950000||
B|AMSC|20251106|15:31:34|E|883|36.505200||
B|COIN|20251106|15:31:34|S|2|295.390000||
B|CRDO|20251106|15:31:34|S|2|164.760000||
B|NOW|20251106|15:31:34|S|1|861.940000||
B|U|20251106|15:31:34|S|190|40.470000||
B|VCIT|20251106|15:31:34|S|90|83.800000||
B|BHP|20251106|15:31:35|S|100|55.860000||
B|RIO|20251106|15:31:35|S|100|69.230000||
B|TSLA|20251106|15:31:35|S|100|448.030000||
B|ZTS|20251106|15:31:35|S|1|119.796000||
B|IOT|20251106|15:31:36|S|20|38.000000||
B|SOFI|20251106|15:31:36|S|1|27.749900||
B|ORCL|20251106|15:31:37|S|3|243.670000||
B|ORCL|20251106|15:31:37|S|81|243.678400||
B|SMCI|20251106|15:31:37|S|10|40.635000||
B|ZS|20251106|15:31:37|S|40|319.713000||
B|CRML|20251106|15:31:38|S|100|10.270000||
B|KMX|20251106|15:31:38|S|15|30.705000||
B|QQQ|20251106|15:31:38|S|200|613.735000||
B|RMD|20251106|15:31:38|S|1|249.440000||
B|ELF|20251106|15:31:39|S|38|76.611600||
B|NVDA|20251106|15:31:39|S|295|189.390000||
B|OKLO|20251106|15:31:39|S|184|107.110000||
B|PGY|20251106|15:31:39|S|10|23.619100||
B|TSLA|20251106|15:31:39|S|50|448.155000||
B|VST|20251106|15:31:39|S|1|184.638500||
B|AMZN|20251106|15:31:40|S|1|244.165000||
B|CRCL|20251106|15:31:40|S|15|100.705000||
B|CSIQ|20251106|15:31:40|S|400|27.340900||
B|GOOGL|20251106|15:31:40|S|5|285.219000||
B|NVDA|20251106|15:31:40|S|100|189.339300||
B|NVDA|20251106|15:31:40|S|100|189.385000||
B|DUOL|20251106|15:31:41|S|80|190.410000||
B|DUOL|20251106|15:31:41|S|200|190.400000||
B|ET|20251106|15:31:41|S|100|16.890000||
B|DUOL|20251106|15:31:42|S|200|190.550000||
B|LYFT|20251106|15:31:42|S|1|21.625000||
B|SCHO|20251106|15:31:42|S|30|24.355000||
B|SGOV|20251106|15:31:42|S|712|100.430000||
B|STRO|20251106|15:31:42|S|100|0.943800||
B|ASST|20251106|15:31:43|S|500|1.465000||
B|DUOL|20251106|15:31:43|S|200|190.710000||
B|NVDA|20251106|15:31:43|S|50|189.359000||
B|OKLO|20251106|15:31:43|S|10|107.120000||
B|STZ|20251106|15:31:43|S|80|128.660000||
B|ZS|20251106|15:31:43|S|8|319.549000||
B|BLOX|20251106|15:31:44|S|6|22.779300||
B|CHKP|20251106|15:31:44|S|100|195.811000||
B|DNN|20251106|15:31:44|S|2834|2.553500||
B|LMND|20251106|15:31:44|S|25|75.750000||
B|SOXL|20251106|15:31:44|S|2|43.815000||
B|TSLA|20251106|15:31:44|S|200|448.100000||
B|USHY|20251106|15:31:44|S|73|37.285000||
B|BHP|20251106|15:31:45|S|100|55.865000||
B|BMNR|20251106|15:31:45|S|25|37.590000||
B|CRCL|20251106|15:31:45|S|500|100.705000||
B|CVNA|20251106|15:31:45|S|200|292.150000||
B|CVNA|20251106|15:31:45|S|200|292.165000||
B|HRL|20251106|15:31:45|S|100|21.779300||
B|JD|20251106|15:31:45|S|2|32.189300||
B|TQQQ|20251106|15:31:45|S|200|107.975000||
B|UROY|20251106|15:31:45|S|1|3.610000||
B|ZWS|20251106|15:31:45|S|5|47.870000||
B|KMX|20251106|15:31:46|S|300|30.690000||
B|QS|20251106|15:31:46|S|300|16.005000||
B|AMN|20251106|15:31:47|S|1500|18.860000||
B|AMN|20251106|15:31:47|S|2000|18.840000||
B|APLD|20251106|15:31:47|S|20|31.679100||
B|CBT|20251106|15:31:47|S|20|59.580000||
B|EVR|20251106|15:31:47|S|40|304.290000||
B|KWEB|20251106|15:31:47|S|100|39.740000||
B|NVO|20251106|15:31:47|S|22|46.549000||
B|PLTR|20251106|15:31:47|S|10|176.251400||
B|TXRH|20251106|15:31:47|S|100|162.190000||
B|TXRH|20251106|15:31:47|S|100|162.190000||
B|GUTS|20251106|15:31:48|S|100|1.115000||
B|PLTZ|20251106|15:31:48|S|100|7.030000||
B|PLTZ|20251106|15:31:48|S|1500|7.030000||
B|PLTZ|20251106|15:31:48|S|5800|7.025000||
B|ACHC|20251106|15:31:49|S|100|20.370000||
B|EIDO|20251106|15:31:49|S|100|18.445000||
B|EWT|20251106|15:31:49|S|124|65.189300||
B|PFF|20251106|15:31:49|S|200|30.995000||
B|SLDE|20251106|15:31:49|S|300|16.515000||
B|XLF|20251106|15:31:49|S|154|52.500000||
B|XLI|20251106|15:31:49|S|58|153.065000||
B|XLP|20251106|15:31:49|S|100|75.660000||
B|ZS|20251106|15:31:49|S|2|319.888200||
B|BNDX|20251106|15:31:50|S|366|49.660700||
B|EMB|20251106|15:31:50|S|184|96.010000||
B|EWH|20251106|15:31:50|S|300|22.280000||
B|EWJ|20251106|15:31:50|S|300|83.155000||
B|EWJ|20251106|15:31:50|S|521|83.155000||
B|GNLX|20251106|15:31:50|S|200|5.360000||
B|LQD|20251106|15:31:50|S|140|110.875000||
B|RGTI|20251106|15:31:50|S|858|34.560900||
B|SPY|20251106|15:31:50|S|912|672.085000||
B|XLU|20251106|15:31:50|S|100|88.760000||
B|META|20251106|15:31:51|S|1|621.030000||
B|MSTR|20251106|15:31:51|S|2|238.340000||
B|PLTR|20251106|15:31:51|S|120|176.170000||
B|QQQ|20251106|15:31:51|S|20|613.720700||
B|SQQQ|20251106|15:31:51|S|700|14.145000||
B|TSLL|20251106|15:31:51|S|29|20.605000||
B|COIN|20251106|15:31:52|S|25|295.420000||
B|HOOY|20251106|15:31:52|S|100|59.430000||
B|PFE|20251106|15:31:52|S|1|24.915000||
B|Z|20251106|15:31:52|S|100|72.215000||
B|EWA|20251106|15:31:53|S|100|26.510000||
B|EWT|20251106|15:31:53|S|424|65.189300||
B|EWY|20251106|15:31:53|S|244|93.780000||
B|LQD|20251106|15:31:53|S|140|110.875000||
B|PFF|20251106|15:31:53|S|434|30.995000||
B|PSLV|20251106|15:31:53|S|204|15.959900||
B|RCL|20251106|15:31:53|S|16|254.780000||
B|XLE|20251106|15:31:53|S|147|88.485000||
B|XLI|20251106|15:31:53|S|800|153.077200||
B|XLK|20251106|15:31:53|S|300|290.360000||
B|XLP|20251106|15:31:53|S|100|75.650000||
B|XLV|20251106|15:31:53|S|4|145.920000||
B|AMD|20251106|15:31:54|S|5|239.270000||
B|CAVA|20251106|15:31:54|S|100|47.540000||
B|EMB|20251106|15:31:54|S|200|96.010700||
B|IREN|20251106|15:31:54|S|20|67.855000||
B|TIP|20251106|15:31:54|S|250|110.845000||
B|TSLA|20251106|15:31:54|S|200|448.222700||
B|XLU|20251106|15:31:54|S|127|88.760700||
B|EWM|20251106|15:31:55|S|1000|26.045000||
B|TSLA|20251106|15:31:55|S|100|448.280000||
B|XYZ|20251106|15:31:55|S|10|71.231200||
B|Z|20251106|15:31:55|S|100|72.240000||
B|Z|20251106|15:31:55|S|100|72.270000||
B|DOCS|20251106|15:31:56|S|100|63.120000||
B|META|20251106|15:31:56|S|100|621.120000||
B|TSLA|20251106|15:31:56|S|25|448.320000||
B|UVXY|20251106|15:31:56|S|700|11.020000||
B|CIFR|20251106|15:31:57|S|224|21.497700||
B|IBIT|20251106|15:31:57|S|300|57.255000||
B|UNH|20251106|15:31:57|S|5|322.613200||
B|PLTR|20251106|15:31:59|S|122|176.185000||
B|REMX|20251106|15:31:59|S|50|63.690000||
B|AMSC|20251106|15:32:00|S|7|36.515200||
B|HOOD|20251106|15:32:00|S|100|127.880000||
B|SOXS|20251106|15:32:00|S|3000|3.525000||
B|SOXS|20251106|15:32:00|S|15625|3.530000||
B|ALTO|20251106|15:32:01|S|300|1.450000||
B|PLTR|20251106|15:32:01|S|90|176.218800||
B|SHV|20251106|15:32:01|S|26|110.184500||
B|TSLA|20251106|15:32:01|S|69|448.210000||
B|AXP|20251106|15:32:02|S|4|366.350000||
B|QQQ|20251106|15:32:02|S|68|613.749300||
B|Z|20251106|15:32:02|S|7|72.277900||
B|ZIM|20251106|15:32:02|S|100|14.820000||
B|ANET|20251106|15:32:03|S|164|135.650000||
B|ARM|20251106|15:32:03|S|7|158.270000||
B|CRWV|20251106|15:32:03|S|200|105.530000||
B|GME|20251106|15:32:03|S|15|21.585000||
B|GRAB|20251106|15:32:03|S|100|5.725000||
B|KRE|20251106|15:32:03|S|161|60.355000||
B|META|20251106|15:32:03|S|43|621.110000||
B|PLTR|20251106|15:32:03|S|10|176.245000||
B|WLDN|20251106|15:32:04|S|40|85.480000||
B|BHP|20251106|15:32:05|S|500|55.850000||
B|DDOG|20251106|15:32:05|S|200|191.070000||
B|NSP|20251106|15:32:05|S|100|33.880000||
B|RIO|20251106|15:32:05|S|600|69.225000||
B|XYZ|20251106|15:32:05|S|100|71.180000||
B|AMSC|20251106|15:32:06|S|4|36.509300||
B|ASST|20251106|15:32:06|S|40|1.465000||
B|ENVA|20251106|15:32:06|S|100|124.210000||
B|NUAI|20251106|15:32:06|S|100|5.995000||
B|RMD|20251106|15:32:06|S|41|249.460000||
B|TLRY|20251106|15:32:06|S|4699|1.215600||
B|TQQQ|20251106|15:32:06|S|32|107.950700||
B|KRE|20251106|15:32:07|S|368|60.355000||
B|ZS|20251106|15:32:07|S|3|318.739200||
B|AMD|20251106|15:32:08|S|60|239.180000||
B|AMZN|20251106|15:32:08|S|60|244.115000||
B|EOSE|20251106|15:32:08|S|20|15.425000||
B|SCYB|20251106|15:32:08|S|20|26.345000||
B|ATOM|20251106|15:32:09|S|43|2.610000||
B|BBIO|20251106|15:32:09|S|12|63.370000||
B|GOOG|20251106|15:32:09|S|1|285.870000||
B|HOOD|20251106|15:32:09|E|300|127.845600||
B|RDDT|20251106|15:32:09|S|100|185.530000||
B|SMHX|20251106|15:32:09|S|30|39.500000||
B|TSLA|20251106|15:32:09|S|68|447.830000||
B|TSLA|20251106|15:32:09|S|100|447.810000||
B|TSLA|20251106|15:32:09|S|300|447.813200||
B|AMD|20251106|15:32:10|S|28|239.011200||
B|AMD|20251106|15:32:10|S|32|239.050000||
B|AMSC|20251106|15:32:10|S|25|36.509300||
B|BTDR|20251106|15:32:10|S|100|21.310000||
B|COIN|20251106|15:32:10|S|20|295.320000||
B|COIN|20251106|15:32:10|S|80|295.310000||
B|HNST|20251106|15:32:10|S|100|2.385000||
B|KRE|20251106|15:32:10|S|100|60.345000||
B|MRVL|20251106|15:32:10|S|114|94.395000||
B|MRVL|20251106|15:32:10|S|200|94.395000||
B|NVDA|20251106|15:32:10|S|100|189.240700||
B|SPY|20251106|15:32:10|S|2|671.853000||
B|TSLA|20251106|15:32:10|S|60|447.690000||
B|AMD|20251106|15:32:11|S|50|239.020000||
B|CCJ|20251106|15:32:11|S|100|89.948500||
B|CDE|20251106|15:32:11|S|1000|14.485000||
B|TBIL|20251106|15:32:11|S|694|49.880000||
B|AFRM|20251106|15:32:12|S|50|66.789000||
B|CMCL|20251106|15:32:12|S|190|26.510000||
B|IPI|20251106|15:32:12|S|17|24.080000||
B|OC|20251106|15:32:12|S|4|106.020000||
B|SNOW|20251106|15:32:12|S|10|266.010000||
B|BTDR|20251106|15:32:13|S|300|21.300000||
B|CLF|20251106|15:32:13|S|50|10.075000||
B|COIN|20251106|15:32:13|S|72|295.270000||
B|KRE|20251106|15:32:13|S|547|60.345000||
B|NVDA|20251106|15:32:13|S|800|189.205000||
B|NVDA|20251106|15:32:13|S|1100|189.205000||
B|Z|20251106|15:32:13|S|12|72.228800||
B|ALAB|20251106|15:32:14|S|100|165.710000||
B|META|20251106|15:32:14|S|2|620.770000||
B|NVDA|20251106|15:32:14|S|100|188.985000||
B|PLTR|20251106|15:32:14|S|50|176.031000||
B|SB|20251106|15:32:14|S|100|4.735000||
B|STLA|20251106|15:32:14|S|4|10.135000||
B|UBER|20251106|15:32:14|S|1|91.850000||
B|CVNA|20251106|15:32:15|S|100|291.315000||
B|GME|20251106|15:32:15|S|5|21.560000||
B|MSFT|20251106|15:32:15|S|30|498.617100||
B|TTD|20251106|15:32:15|S|1|46.785000||
B|Z|20251106|15:32:15|S|7|72.276400||
B|CRCL|20251106|15:32:16|S|10|100.640000||
B|IREN|20251106|15:32:16|S|100|67.770000||
B|META|20251106|15:32:16|S|63|620.710000||
B|ONDS|20251106|15:32:16|S|100|5.245000||
B|TSLQ|20251106|15:32:16|S|4000|21.999900||
B|AMD|20251106|15:32:17|S|1|238.845000||
B|ARHS|20251106|15:32:17|S|9900|9.230400||
B|CELH|20251106|15:32:17|S|22|43.947600||
B|ENB|20251106|15:32:17|S|1|46.799300||
B|JMIA|20251106|15:32:17|S|1|10.380000||
B|TSLA|20251106|15:32:17|S|100|447.610000||
B|XPRO|20251106|15:32:17|S|4|13.220000||
B|LAES|20251106|15:32:18|S|2000|5.995000||
B|MU|20251106|15:32:18|S|20|239.870000||
B|PLTR|20251106|15:32:18|S|100|176.075400||
B|QQQ|20251106|15:32:18|S|20|613.330700||
B|SLV|20251106|15:32:18|S|40|43.595000||
B|SOXL|20251106|15:32:18|S|100|43.690000||
B|TTD|20251106|15:32:18|S|30|46.790000||
B|ACHR|20251106|15:32:19|S|60|8.925000||
B|AMD|20251106|15:32:19|S|24|238.820000||
B|AXON|20251106|15:32:19|S|25|598.130000||
B|MRVL|20251106|15:32:19|S|100|94.380000||
B|ONDS|20251106|15:32:19|S|49|5.245000||
B|SOFI|20251106|15:32:19|S|10|27.680000||
B|LLY|20251106|15:32:20|S|12|936.630000||
B|SQQQ|20251106|15:32:20|S|240|14.175000||
B|TQQQ|20251106|15:32:20|S|3|107.739300||
B|COIN|20251106|15:32:21|S|3|295.170000||
B|LAES|20251106|15:32:21|S|1|5.995000||
B|NVDA|20251106|15:32:21|S|60|188.935000||
B|QBTS|20251106|15:32:21|S|25|28.350000||
B|QQQ|20251106|15:32:21|S|100|613.293600||
B|SOUN|20251106|15:32:21|S|100|14.555000||
B|CONL|20251106|15:32:22|E|10|26.780000||
B|FN|20251106|15:32:22|S|5|463.370000||
B|GOOGL|20251106|15:32:22|S|2|285.140000||
B|LTBR|20251106|15:32:22|S|100|18.020000||
B|MRVL|20251106|15:32:22|S|82|94.385000||
B|MRVL|20251106|15:32:22|S|200|94.385000||
B|OKLO|20251106|15:32:22|S|50|106.950000||
B|PLTR|20251106|15:32:22|S|6|176.091400||
B|ZTS|20251106|15:32:22|S|24|119.897800||
B|AMD|20251106|15:32:23|S|21|238.930000||
B|FN|20251106|15:32:23|S|2|463.400000||
B|MAIN|20251106|15:32:23|S|1|57.540000||
B|MSOS|20251106|15:32:23|S|2000|3.948200||
B|NVDA|20251106|15:32:23|S|100|188.970000||
B|SQQQ|20251106|15:32:23|S|250|14.165000||
B|TSLA|20251106|15:32:23|S|2|447.947300||
B|TSLA|20251106|15:32:23|S|100|447.880000||
B|ZS|20251106|15:32:23|S|400|318.620000||
B|ALTO|20251106|15:32:24|S|1400|1.460000||
B|CRWV|20251106|15:32:24|S|100|105.300000||
B|CVNA|20251106|15:32:24|S|10|291.410000||
B|ELF|20251106|15:32:24|S|10|76.316300||
B|GGLL|20251106|15:32:24|S|5|85.380000||
B|IONQ|20251106|15:32:24|S|10|57.180000||
B|NVO|20251106|15:32:24|S|100|46.519300||
B|TGT|20251106|15:32:25|S|50|89.580000||
B|TSLA|20251106|15:32:25|S|35|447.880000||
B|EQIX|20251106|15:32:26|S|40|825.950000||
B|NVDA|20251106|15:32:26|S|10|188.985000||
B|RBLX|20251106|15:32:26|S|1|101.310000||
B|ALAB|20251106|15:32:27|S|234|165.550000||
B|AMD|20251106|15:32:27|S|17|238.930000||
B|AMD|20251106|15:32:27|S|100|238.932400||
B|GPK|20251106|15:32:27|S|20|16.520000||
B|LYFT|20251106|15:32:27|S|600|21.600700||
B|QQQ|20251106|15:32:27|S|20|613.400700||
B|COIN|20251106|15:32:28|S|17|295.426500||
B|MRVL|20251106|15:32:28|S|86|94.440000||
B|NVDA|20251106|15:32:28|S|1|188.989300||
B|NVDA|20251106|15:32:28|S|200|188.989500||
B|AERO|20251106|15:32:29|S|100|20.100000||
B|BIAF|20251106|15:32:29|S|10|2.080000||
B|CVNA|20251106|15:32:29|S|80|291.005000||
B|DDOG|20251106|15:32:29|S|10|190.910000||
B|MO|20251106|15:32:29|S|9|57.269300||
B|SPYD|20251106|15:32:29|S|10|42.375000||
B|LRN|20251106|15:32:30|S|1|70.715000||
B|O|20251106|15:32:30|S|9|56.519300||
B|UNH|20251106|15:32:30|S|80|322.670000||
B|AMD|20251106|15:32:31|S|100|239.170000||
B|CE|20251106|15:32:31|S|100|36.220000||
B|OSCR|20251106|15:32:31|S|99|17.089300||
B|VOO|20251106|15:32:31|S|2|617.670000||
B|CVNA|20251106|15:32:32|S|120|290.520000||
B|PG|20251106|15:32:32|S|100|145.784800||
B|PLTR|20251106|15:32:32|S|50|176.299000||
B|TQQQ|20251106|15:32:32|S|5|107.899300||
B|VXX|20251106|15:32:32|S|1|34.870000||
B|APLD|20251106|15:32:33|S|25|31.589100||
B|ETOR|20251106|15:32:33|S|1|33.620000||
B|FUBO|20251106|15:32:33|S|100|3.800000||
B|MRVL|20251106|15:32:33|S|100|94.485000||
B|UNG|20251106|15:32:33|S|614|14.170000||
B|HOOD|20251106|15:32:34|E|500|127.809600||
B|TQQQ|20251106|15:32:34|S|500|107.899300||
B|ZS|20251106|15:32:34|S|2|319.803600||
B|BMNR|20251106|15:32:35|S|15|37.615000||
B|DDOG|20251106|15:32:35|S|25|190.829900||
B|META|20251106|15:32:35|S|1|620.945000||
B|NVDA|20251106|15:32:35|S|35|189.229100||
B|QQQM|20251106|15:32:35|S|31|252.604900||
B|SRXH|20251106|15:32:35|S|1600|0.285000||
B|ZTO|20251106|15:32:35|S|7|18.990000||
B|CVNA|20251106|15:32:36|S|60|290.200000||
B|CVNA|20251106|15:32:36|S|80|289.870000||
B|GCT|20251106|15:32:36|S|100|25.800000||
B|PAYC|20251106|15:32:36|S|100|164.230000||
B|QQQ|20251106|15:32:36|S|10|613.550900||
B|Z|20251106|15:32:36|S|7|72.211000||
B|GOOG|20251106|15:32:37|S|100|285.860000||
B|MARA|20251106|15:32:37|S|80|16.249300||
B|MRVL|20251106|15:32:37|S|102|94.485000||
B|SMH|20251106|15:32:37|S|75|352.740000||
B|ABTC|20251106|15:32:39|S|3500|4.445000||
B|PLTR|20251106|15:32:39|S|1|176.380000||
B|Z|20251106|15:32:39|S|2|72.223200||
B|Z|20251106|15:32:39|S|2|72.242200||
B|ZS|20251106|15:32:39|S|40|319.588800||
B|CVNA|20251106|15:32:40|S|100|290.440000||
B|MRVL|20251106|15:32:40|S|102|94.478800||
B|RKLB|20251106|15:32:40|S|276|50.529000||
B|SQQQ|20251106|15:32:40|S|50|14.155000||
B|ZTS|20251106|15:32:40|S|30|119.845100||
B|GEN|20251106|15:32:41|S|40|25.537700||
B|HOOD|20251106|15:32:41|S|38|127.870000||
B|NOW|20251106|15:32:41|S|1|861.440000||
B|NVDA|20251106|15:32:41|S|200|189.240000||
B|RKLB|20251106|15:32:41|S|9|50.540000||
B|SQQQ|20251106|15:32:41|S|350|14.155000||
B|SQQQ|20251106|15:32:41|S|440|14.160000||
B|ZS|20251106|15:32:41|S|7|318.602200||
B|ETHA|20251106|15:32:42|S|100|24.965000||
B|NVTS|20251106|15:32:42|S|95|8.840000||
B|RBLX|20251106|15:32:42|S|40|101.670000||
B|TSLA|20251106|15:32:42|S|66|448.570000||
B|TSLA|20251106|15:32:42|S|134|448.560000||
B|ANET|20251106|15:32:43|S|10|135.590000||
B|CLBT|20251106|15:32:43|S|100|15.440000||
B|GTLB|20251106|15:32:43|S|200|45.470000||
B|IREN|20251106|15:32:43|S|200|67.978300||
B|MRVL|20251106|15:32:43|S|100|94.540000||
B|HALO|20251106|15:32:44|S|100|68.120000||
B|NVDA|20251106|15:32:44|S|264|189.281500||
B|TSLA|20251106|15:32:44|S|300|448.473600||
B|BITF|20251106|15:32:45|S|10|3.725000||
B|CRCL|20251106|15:32:45|S|10|100.790000||
B|GTLB|20251106|15:32:45|S|200|45.510000||
B|GTLB|20251106|15:32:45|S|646|45.510000||
B|IBIT|20251106|15:32:45|S|174|57.243500||
B|MP|20251106|15:32:45|S|100|52.570000||
B|SOXL|20251106|15:32:45|S|100|43.845000||
B|TMDX|20251106|15:32:45|S|96|124.970000||
B|ZS|20251106|15:32:45|S|24|318.652900||
B|DTCR|20251106|15:32:46|S|80|21.880000||
B|GTLB|20251106|15:32:46|S|200|45.540000||
B|GTLB|20251106|15:32:46|S|200|45.540000||
B|OWL|20251106|15:32:46|S|800|14.990000||
B|TQQQ|20251106|15:32:46|S|1000|107.930700||
B|UNH|20251106|15:32:46|S|44|322.800000||
B|DKNG|20251106|15:32:47|S|300|28.167500||
B|IONQ|20251106|15:32:47|S|100|57.132000||
B|MAIN|20251106|15:32:47|S|100|57.415000||
B|CRCL|20251106|15:32:49|S|15|100.770000||
B|DOCU|20251106|15:32:49|S|15|69.999600||
B|IVV|20251106|15:32:49|S|4|675.270000||
B|KRE|20251106|15:32:49|S|300|60.325000||
B|LULU|20251106|15:32:49|S|135|163.637800||
B|NUE|20251106|15:32:49|S|5|145.670000||
B|TSLA|20251106|15:32:49|S|10|448.440000||
B|EXEL|20251106|15:32:50|S|2|40.650000||
B|IVV|20251106|15:32:50|S|32|675.285000||
B|SOXS|20251106|15:32:50|S|16400|3.530000||
B|MSFT|20251106|15:32:51|S|5|498.750000||
B|QDEL|20251106|15:32:51|S|100|21.695000||
B|SMH|20251106|15:32:51|S|59|352.830000||
B|USHY|20251106|15:32:51|S|4065|37.285000||
B|CRCL|20251106|15:32:52|S|24|100.760000||
B|CYTK|20251106|15:32:52|S|2|60.058700||
B|JPIE|20251106|15:32:52|S|100|46.215000||
B|OKLO|20251106|15:32:52|S|100|106.935000||
B|PLTR|20251106|15:32:52|S|5|176.425000||
B|TQQQ|20251106|15:32:52|S|25|107.955000||
B|BMNR|20251106|15:32:53|S|100|37.670000||
B|OKLO|20251106|15:32:53|S|6|106.940000||
B|WGS|20251106|15:32:53|S|1|140.890000||
B|GBCI|20251106|15:32:54|S|6|41.400000||
B|HIMS|20251106|15:32:54|S|34|41.990000||
B|MIDD|20251106|15:32:54|S|50|120.450000||
B|TTD|20251106|15:32:54|S|60|46.805000||
B|UPST|20251106|15:32:54|S|2|38.169300||
B|COIN|20251106|15:32:55|S|88|295.887100||
B|COST|20251106|15:32:55|S|3|921.995000||
B|IMSR|20251106|15:32:55|S|10|14.100000||
B|MRVL|20251106|15:32:55|S|200|94.570000||
B|SMH|20251106|15:32:55|S|93|352.830000||
B|SPYD|20251106|15:32:55|S|1|42.369300||
B|TDOC|20251106|15:32:55|S|236|7.669900||
B|WST|20251106|15:32:55|S|2|274.655000||
B|XOM|20251106|15:32:55|S|4|114.340700||
B|CELH|20251106|15:32:56|S|2|44.060000||
B|KMX|20251106|15:32:56|S|100|30.830000||
B|SQQQ|20251106|15:32:56|S|50|14.145000||
B|TQQQ|20251106|15:32:56|S|297|107.989300||
B|UNH|20251106|15:32:56|S|2|322.853500||
B|XLY|20251106|15:32:56|S|50|236.205000||
B|Z|20251106|15:32:56|S|1|72.270000||
B|AMSC|20251106|15:32:57|S|19|36.480000||
B|AMSC|20251106|15:32:57|S|181|36.477800||
B|APP|20251106|15:32:57|S|20|616.000000||
B|BNED|20251106|15:32:57|S|400|8.639700||
B|CRWV|20251106|15:32:57|S|7|105.365000||
B|TREX|20251106|15:32:57|S|20|31.670000||
B|ZS|20251106|15:32:57|S|40|319.320300||
B|RDTL|20251106|15:32:58|S|1|35.100000||
B|TTD|20251106|15:32:58|S|500|46.802300||
B|UNH|20251106|15:32:58|S|70|322.940000||
B|LNW|20251106|15:32:59|S|100|79.075000||
B|NVDA|20251106|15:32:59|S|300|189.340700||
B|NVS|20251106|15:32:59|S|192|126.762000||
B|RKLB|20251106|15:32:59|S|100|50.580000||
B|SRPT|20251106|15:32:59|S|20|17.570000||
B|TQQQ|20251106|15:32:59|S|2500|108.039300||
B|ZTS|20251106|15:32:59|S|2|119.910000||
B|AAPL|20251106|15:33:00|S|1716|271.285000||
B|ETHA|20251106|15:33:00|S|700|24.980000||
B|ASST|20251106|15:33:01|S|25|1.465000||
B|BURL|20251106|15:33:01|S|20|269.890000||
B|HOLO|20251106|15:33:01|S|900|3.600000||
B|PFE|20251106|15:33:01|S|50|24.909300||
B|TSLA|20251106|15:33:01|S|1|448.620000||
B|TSLA|20251106|15:33:01|S|100|448.620000||
B|TSLA|20251106|15:33:01|S|100|448.660000||
B|ZS|20251106|15:33:01|S|7|318.687400||
B|ORCL|20251106|15:33:02|S|4|243.768600||
B|SATS|20251106|15:33:02|S|100|71.880000||
B|SATS|20251106|15:33:02|S|100|71.890000||
B|SATS|20251106|15:33:02|S|200|71.770000||
B|AGX|20251106|15:33:03|S|7|313.350000||
B|AGX|20251106|15:33:03|S|100|313.250000||
B|COIN|20251106|15:33:03|S|71|296.130000||
B|OMSE|20251106|15:33:03|S|100|5.310000||
B|QQQ|20251106|15:33:03|S|5|613.890700||
B|SEMR|20251106|15:33:03|E|106|7.029900||
B|SMH|20251106|15:33:03|S|77|352.950000||
B|CELH|20251106|15:33:04|S|93|44.040000||
B|AMD|20251106|15:33:05|S|50|239.575000||
B|AMD|20251106|15:33:05|S|100|239.565000||
B|CRWV|20251106|15:33:05|S|1|105.359500||
B|GOOGL|20251106|15:33:06|S|19|285.440000||
B|GOOGL|20251106|15:33:06|S|21|285.450000||
B|HOOD|20251106|15:33:06|S|15|128.170000||
B|OSCR|20251106|15:33:06|S|27|17.099300||
B|UVIX|20251106|15:33:06|S|150|10.325000||
B|ZS|20251106|15:33:06|S|8|318.693200||
B|ZS|20251106|15:33:06|S|25|319.074600||
B|HALO|20251106|15:33:07|S|20|68.160000||
B|NVDA|20251106|15:33:07|S|400|189.420000||
B|RGTI|20251106|15:33:07|S|100|34.650000||
B|Z|20251106|15:33:07|S|100|72.270100||
B|AMSC|20251106|15:33:08|S|300|36.480000||
B|BABA|20251106|15:33:08|S|25|169.520000||
B|TSLA|20251106|15:33:08|S|266|448.590000||
B|VOO|20251106|15:33:08|S|80|618.060000||
B|DOCS|20251106|15:33:09|S|100|63.090000||
B|DOCS|20251106|15:33:09|S|201|63.101300||
B|MSFT|20251106|15:33:09|S|23|498.670000||
B|SOFI|20251106|15:33:09|S|1100|27.730700||
B|DBD|20251106|15:33:10|S|100|65.520000||
B|MSFT|20251106|15:33:10|S|17|498.686300||
B|NVO|20251106|15:33:10|S|100|46.535000||
B|OLED|20251106|15:33:10|S|34|138.510000||
B|OLED|20251106|15:33:10|S|200|138.530000||
B|OLED|20251106|15:33:10|S|200|138.840000||
B|OLED|20251106|15:33:10|S|400|138.800000||
B|PYPL|20251106|15:33:10|S|300|66.705000||
B|SMH|20251106|15:33:10|S|77|353.010000||
B|SPY|20251106|15:33:10|S|10|672.237000||
B|VCIT|20251106|15:33:10|S|140|83.785000||
B|AMD|20251106|15:33:11|S|100|239.710000||
B|IWM|20251106|15:33:11|S|33|241.215000||
B|SOXS|20251106|15:33:11|S|400|3.520000||
B|VOO|20251106|15:33:11|S|1|618.095000||
B|ATGE|20251106|15:33:12|S|5|96.180000||
B|CVNA|20251106|15:33:12|S|1|291.599000||
B|NBIS|20251106|15:33:12|S|97|109.130000||
B|NBIS|20251106|15:33:12|S|100|109.130000||
B|NBIS|20251106|15:33:12|S|200|109.120000||
B|NBIS|20251106|15:33:12|S|1414|109.100000||
B|QQQ|20251106|15:33:12|S|30|613.960000||
B|UBER|20251106|15:33:12|S|163|91.919100||
B|WDAY|20251106|15:33:12|S|80|225.630000||
B|CELH|20251106|15:33:13|S|106|44.050000||
B|CVNA|20251106|15:33:13|S|80|291.670000||
B|DRI|20251106|15:33:13|S|10|177.825000||
B|OKLO|20251106|15:33:13|S|1|106.990000||
B|PLTZ|20251106|15:33:13|S|5|7.005000||
B|TQQQ|20251106|15:33:13|S|5|108.083500||
B|AVGO|20251106|15:33:14|S|80|356.950000||
B|AVGO|20251106|15:33:14|S|80|356.960000||
B|MSTR|20251106|15:33:14|S|4|238.940000||
B|ZS|20251106|15:33:14|S|4|319.057100||
B|BITO|20251106|15:33:15|S|352|15.820000||
B|FLR|20251106|15:33:15|S|15|45.100000||
B|HSAI|20251106|15:33:15|S|85|22.300000||
B|IREN|20251106|15:33:15|S|20|68.080000||
B|CSCO|20251106|15:33:16|S|70|71.259900||
B|LFMD|20251106|15:33:16|S|60|5.285000||
B|SMH|20251106|15:33:16|S|6|353.010000||
B|HIMS|20251106|15:33:17|S|10|41.950000||
B|MELI|20251106|15:33:17|S|1|2127.566500||
B|SVIX|20251106|15:33:17|S|200|19.230700||
B|TRGP|20251106|15:33:17|S|26|170.701500||
B|COIN|20251106|15:33:18|S|2|296.070000||
B|GOOG|20251106|15:33:18|S|100|285.951500||
B|GOOGL|20251106|15:33:18|S|100|285.310000||
B|RKLB|20251106|15:33:18|S|5|50.600000||
B|SLV|20251106|15:33:18|S|50|43.610000||
B|AMD|20251106|15:33:19|S|100|239.610000||
B|ETHU|20251106|15:33:19|S|100|74.340000||
B|GDX|20251106|15:33:19|S|1500|71.069300||
B|GEO|20251106|15:33:19|E|2|15.520000||
B|LULU|20251106|15:33:19|S|1|163.640000||
B|QQQ|20251106|15:33:20|S|100|613.850700||
B|EQT|20251106|15:33:21|S|50|56.340000||
B|UVIX|20251106|15:33:21|S|5|10.335000||
B|DUOL|20251106|15:33:22|S|1|190.630000||
B|DUOL|20251106|15:33:22|S|5|190.630000||
B|IREN|20251106|15:33:22|S|300|68.018600||
B|KHC|20251106|15:33:22|S|1|23.800000||
B|MPW|20251106|15:33:22|S|900|5.040000||
B|MPW|20251106|15:33:22|S|900|5.045000||
B|NFLX|20251106|15:33:22|S|91|1093.640000||
B|ZS|20251106|15:33:22|S|9|319.729800||
B|AA|20251106|15:33:23|S|100|36.930000||
B|FI|20251106|15:33:23|S|100|61.420000||
B|FI|20251106|15:33:23|S|300|61.411000||
B|XNET|20251106|15:33:23|S|100|7.815000||
B|ZIM|20251106|15:33:23|S|9|14.820000||
B|ZIM|20251106|15:33:23|S|91|14.820000||
B|ZIM|20251106|15:33:23|S|100|14.820000||
B|ZS|20251106|15:33:23|S|5|319.041100||
B|ASTS|20251106|15:33:24|S|520|66.270000||
B|ASTS|20251106|15:33:24|S|1000|66.260000||
B|CAE|20251106|15:33:24|S|24|27.089900||
B|CVNA|20251106|15:33:25|S|34|291.880000||
B|CVNA|20251106|15:33:25|S|40|291.880000||
B|CVNA|20251106|15:33:25|S|40|291.880000||
B|CVNA|20251106|15:33:25|S|40|291.880000||
B|SMH|20251106|15:33:25|S|68|353.030000||
B|UNH|20251106|15:33:25|S|61|322.937300||
B|Z|20251106|15:33:25|S|7|72.270100||
B|Z|20251106|15:33:25|S|7|72.270100||
B|Z|20251106|15:33:25|S|7|72.270100||
B|Z|20251106|15:33:25|S|8|72.270100||
B|Z|20251106|15:33:25|S|9|72.270100||
B|ABNB|20251106|15:33:26|S|200|121.620900||
B|KMB|20251106|15:33:26|S|3|101.035000||
B|PLTR|20251106|15:33:26|S|5|176.554000||
B|SQQQ|20251106|15:33:27|S|4000|14.135000||
B|ALAB|20251106|15:33:28|S|20|165.950000||
B|BE|20251106|15:33:28|S|1|136.870000||
B|COIN|20251106|15:33:28|S|7|296.070000||
B|EPOW|20251106|15:33:28|S|100|1.210000||
B|LSCC|20251106|15:33:28|S|100|63.090000||
B|LSCC|20251106|15:33:28|S|500|63.140000||
B|LWAY|20251106|15:33:28|S|18|24.920000||
B|QS|20251106|15:33:28|S|300|16.012300||
B|ROBN|20251106|15:33:28|S|150|80.380000||
B|ROBN|20251106|15:33:28|S|200|80.370000||
B|SOFI|20251106|15:33:28|S|30|27.743500||
B|AXON|20251106|15:33:29|E|1|598.100000||
B|ELF|20251106|15:33:29|S|15|75.926500||
B|GOOS|20251106|15:33:29|S|500|12.349100||
B|TRU|20251106|15:33:29|S|200|79.389000||
B|TSLL|20251106|15:33:29|S|260|20.655000||
B|CRWV|20251106|15:33:30|S|10|105.320000||
B|HOOW|20251106|15:33:30|E|15|63.390000||
B|PLTR|20251106|15:33:30|S|2|176.560000||
B|COIN|20251106|15:33:31|S|71|296.145500||
B|META|20251106|15:33:31|S|4|621.190000||
B|NU|20251106|15:33:31|S|560|16.059300||
B|TECS|20251106|15:33:31|S|100|17.415000||
B|FTEL|20251106|15:33:32|S|100|1.670000||
B|ZTS|20251106|15:33:33|S|5|119.925600||
B|AEP|20251106|15:33:34|S|8|119.745000||
B|BETR|20251106|15:33:34|S|1|60.660000||
B|FCX|20251106|15:33:34|S|10|38.869300||
B|MSA|20251106|15:33:34|S|25|156.815000||
B|SOXS|20251106|15:33:34|S|600|3.520000||
B|SPYD|20251106|15:33:34|S|2|42.375000||
B|AFRM|20251106|15:33:35|S|2|66.839100||
B|AMD|20251106|15:33:35|S|20|239.795000||
B|AMD|20251106|15:33:35|S|90|239.820000||
B|ELF|20251106|15:33:35|E|8|75.885500||
B|ENVA|20251106|15:33:35|S|100|124.060000||
B|ABBV|20251106|15:33:36|S|2|218.447800||
B|SMR|20251106|15:33:36|S|1|33.400000||
B|UNH|20251106|15:33:36|S|64|322.937300||
B|XLV|20251106|15:33:36|S|200|145.935000||
B|CRCL|20251106|15:33:37|S|1|100.830000||
B|STRO|20251106|15:33:37|S|100|0.944100||
B|UI|20251106|15:33:37|S|120|766.200000||
B|Z|20251106|15:33:37|S|7|72.240800||
B|AMD|20251106|15:33:38|S|17|239.640000||
B|MSM|20251106|15:33:38|S|1|85.516000||
B|MSTR|20251106|15:33:38|S|5|238.930000||
B|SOXL|20251106|15:33:38|S|100|43.945000||
B|ZIM|20251106|15:33:38|S|100|14.815000||
B|ENS|20251106|15:33:39|S|47|129.780000||
B|ENS|20251106|15:33:39|S|53|130.170000||
B|IAUM|20251106|15:33:39|S|15|39.715000||
B|IBIT|20251106|15:33:39|S|5|57.265000||
B|PLTR|20251106|15:33:39|S|12|176.410000||
B|SRPT|20251106|15:33:39|S|100|17.580000||
B|Z|20251106|15:33:39|S|7|72.294900||
B|ZS|20251106|15:33:39|S|40|319.199400||
B|TQQQ|20251106|15:33:40|S|50|108.027600||
B|VTV|20251106|15:33:40|S|19|185.335000||
B|ZTS|20251106|15:33:40|S|4|119.900500||
B|CVNA|20251106|15:33:41|S|40|289.480000||
B|CVNA|20251106|15:33:41|S|40|289.835000||
B|TQQQ|20251106|15:33:41|S|10|108.037600||
B|VUG|20251106|15:33:41|S|4|487.478800||
B|ZTO|20251106|15:33:41|S|1|18.990000||
B|CVNA|20251106|15:33:42|S|9|289.290000||
B|LITE|20251106|15:33:42|S|50|243.830000||
B|CRWV|20251106|15:33:43|S|50|105.230000||
B|SDS|20251106|15:33:43|S|2148|14.277600||
B|SNDK|20251106|15:33:43|S|100|211.130000||
B|ZS|20251106|15:33:43|S|14|318.884300||
B|ARKG|20251106|15:33:44|S|300|28.495000||
B|ELF|20251106|15:33:44|S|50|75.967300||
B|IJH|20251106|15:33:44|S|119|64.370000||
B|MSOS|20251106|15:33:44|S|1|3.950000||
B|TQQQ|20251106|15:33:44|S|30|108.009300||
B|BHP|20251106|15:33:45|S|420|55.880000||
B|DNA|20251106|15:33:45|S|48|11.370000||
B|Z|20251106|15:33:45|S|100|72.330000||
B|Z|20251106|15:33:45|S|100|72.330000||
B|BHFAO|20251106|15:33:46|S|100|17.750000||
B|CTRA|20251106|15:33:46|S|20|26.365000||
B|IWM|20251106|15:33:46|S|12|241.125000||
B|MRVL|20251106|15:33:46|S|400|94.688300||
B|PLTR|20251106|15:33:46|S|1|176.350000||
B|RGTI|20251106|15:33:46|S|38|34.670000||
B|ZS|20251106|15:33:46|S|3|319.008100||
B|ZS|20251106|15:33:46|S|15|318.946500||
B|CLX|20251106|15:33:47|S|5|106.840000||
B|NVO|20251106|15:33:47|S|30|46.509300||
B|AMZN|20251106|15:33:48|S|100|244.350000||
B|AVAV|20251106|15:33:48|S|3|326.970000||
B|LEU|20251106|15:33:48|S|40|280.090000||
B|NTNX|20251106|15:33:48|S|93|68.997000||
B|PLTR|20251106|15:33:48|S|900|176.343200||
B|TSLA|20251106|15:33:48|S|119|448.400000||
B|IRDM|20251106|15:33:49|S|6|17.080000||
B|UNH|20251106|15:33:49|S|5|322.930000||
B|V|20251106|15:33:49|S|6|337.470000||
B|ALTO|20251106|15:33:50|S|300|1.460000||
B|ATCH|20251106|15:33:50|S|200|0.315000||
B|ORCL|20251106|15:33:50|S|400|244.070000||
B|TSM|20251106|15:33:50|S|4|289.970000||
B|CVNA|20251106|15:33:51|S|100|289.190000||
B|HOOD|20251106|15:33:51|S|25|128.150000||
B|KLAR|20251106|15:33:51|S|100|35.470000||
B|MS|20251106|15:33:51|S|250|164.138800||
B|MVLL|20251106|15:33:51|S|1|28.690000||
B|ZS|20251106|15:33:51|S|40|319.148600||
B|AMKR|20251106|15:33:52|S|50|35.435000||
B|GOOG|20251106|15:33:52|S|11|285.950000||
B|OKLO|20251106|15:33:52|S|176|107.270000||
B|Z|20251106|15:33:52|S|15|72.253800||
B|BEN|20251106|15:33:53|S|2000|23.235000||
B|COR|20251106|15:33:53|S|20|361.300000||
B|LYFT|20251106|15:33:53|S|100|21.549900||
B|TJX|20251106|15:33:54|S|200|143.379000||
B|CEP|20251106|15:33:55|S|100|17.150000||
B|EBF|20251106|15:33:55|S|10|17.000000||
B|TEM|20251106|15:33:55|S|2|73.000000||
B|TSLA|20251106|15:33:55|S|100|448.310000||
B|BLMN|20251106|15:33:56|S|2000|6.495000||
B|GLDM|20251106|15:33:56|S|100|78.879300||
B|HNST|20251106|15:33:56|S|500|2.385000||
B|IREN|20251106|15:33:56|S|35|68.020000||
B|SOXL|20251106|15:33:56|S|700|43.928200||
B|TEM|20251106|15:33:56|S|5|72.975000||
B|Z|20251106|15:33:56|S|12|72.249000||
B|CEP|20251106|15:33:57|S|100|17.040000||
B|IBIT|20251106|15:33:57|S|4|57.275000||
B|NNE|20251106|15:33:57|E|1200|39.151100||
B|UNH|20251106|15:33:57|S|73|322.970000||
B|CEP|20251106|15:33:58|S|100|17.020000||
B|HOOD|20251106|15:33:58|S|100|128.050000||
B|PLTR|20251106|15:33:58|S|10|176.380000||
B|TQQQ|20251106|15:33:58|S|30|108.039300||
B|VB|20251106|15:33:58|S|40|251.260000||
B|CVNA|20251106|15:33:59|S|10|290.120000||
B|DDOG|20251106|15:33:59|S|30|190.985000||
B|CVNA|20251106|15:34:00|S|40|289.949000||
B|CVNA|20251106|15:34:00|S|40|289.949000||
B|CVNA|20251106|15:34:00|S|40|289.949000||
B|CVNA|20251106|15:34:00|S|40|290.320000||
B|CVNA|20251106|15:34:00|S|80|289.949000||
B|CVNA|20251106|15:34:00|S|80|290.450000||
B|GIB|20251106|15:34:00|S|6|84.500000||
B|TSLA|20251106|15:34:00|S|9|448.290000||
B|HOOD|20251106|15:34:01|S|10|128.060000||
B|CGW|20251106|15:34:02|S|38|64.208800||
B|DUK|20251106|15:34:02|S|24|124.570000||
B|DUK|20251106|15:34:02|S|26|124.575000||
B|EHTH|20251106|15:34:02|E|56|3.791000||
B|ETHA|20251106|15:34:02|S|20|25.010000||
B|LAC|20251106|15:34:02|S|2100|4.605000||
B|MU|20251106|15:34:02|S|10|240.540000||
B|SLV|20251106|15:34:02|S|14|43.625000||
B|SPYD|20251106|15:34:02|S|1|42.365000||
B|VHT|20251106|15:34:02|S|9|272.359400||
B|AFRM|20251106|15:34:03|S|66|66.765000||
B|PLTR|20251106|15:34:03|S|100|176.350000||
B|AMD|20251106|15:34:04|S|1|239.555000||
B|PG|20251106|15:34:04|S|8|145.698800||
B|VCIT|20251106|15:34:04|S|100|83.790000||
B|ACWI|20251106|15:34:05|S|22|139.669300||
B|BIDU|20251106|15:34:05|S|50|128.980000||
B|Z|20251106|15:34:05|S|11|72.245900||
B|AIPO|20251106|15:34:06|S|1|23.930500||
B|NVO|20251106|15:34:06|S|5|46.455000||
B|PLTR|20251106|15:34:06|S|10|176.415000||
B|DUOL|20251106|15:34:07|S|1|191.200000||
B|LNAI|20251106|15:34:07|S|600|1.010000||
B|SQQQ|20251106|15:34:07|S|100|14.135000||
B|SQQQ|20251106|15:34:07|S|140|14.140000||
B|UVXY|20251106|15:34:07|S|100|11.000000||
B|BBAI|20251106|15:34:08|S|10|5.590000||
B|CLPT|20251106|15:34:08|S|50|18.220000||
B|PENN|20251106|15:34:08|S|20|14.640000||
B|UVXY|20251106|15:34:08|S|200|10.995000||
B|WU|20251106|15:34:08|S|20|9.315000||
B|YGMZ|20251106|15:34:08|S|132|0.179200||
B|YGMZ|20251106|15:34:08|S|411|0.184700||
B|MFH|20251106|15:34:09|S|100|12.010000||
B|MFH|20251106|15:34:09|S|100|12.065000||
B|VCR|20251106|15:34:09|S|10|388.810000||
B|ARKG|20251106|15:34:10|S|300|28.510000||
B|INTC|20251106|15:34:10|S|100|37.450700||
B|INTC|20251106|15:34:10|S|3000|37.454800||
B|META|20251106|15:34:10|S|72|621.360000||
B|MTC|20251106|15:34:10|S|100|2.540000||
B|ORCL|20251106|15:34:10|S|50|244.077800||
B|AMD|20251106|15:34:11|S|50|239.645000||
B|FIGR|20251106|15:34:12|S|10|35.950000||
B|OKLO|20251106|15:34:12|S|40|107.300000||
B|SDOT|20251106|15:34:12|S|1100|4.840000||
B|Z|20251106|15:34:12|S|8|72.246900||
B|BITO|20251106|15:34:13|S|416|15.828000||
B|ZS|20251106|15:34:13|S|21|318.953000||
B|AMDL|20251106|15:34:14|S|350|20.655000||
B|COIN|20251106|15:34:14|S|1|296.120000||
B|BMNR|20251106|15:34:15|S|100|37.780000||
B|HNST|20251106|15:34:15|S|100|2.385000||
B|SMR|20251106|15:34:16|S|10|33.340000||
B|ZS|20251106|15:34:16|S|40|319.180000||
B|ZS|20251106|15:34:16|S|40|319.180000||
B|ZS|20251106|15:34:16|S|80|319.180000||
B|ZS|20251106|15:34:16|S|80|319.180000||
B|ZS|20251106|15:34:16|S|200|319.170000||
B|ZTS|20251106|15:34:16|S|100|119.891300||
B|TQQQ|20251106|15:34:17|S|30|108.099300||
B|UVIX|20251106|15:34:17|S|1|10.340000||
B|ZS|20251106|15:34:17|S|2|319.076600||
B|BLK|20251106|15:34:18|S|1|1068.584000||
B|BRK/B|20251106|15:34:18|S|10|492.080000||
B|DPST|20251106|15:34:18|S|200|82.880000||
B|IREN|20251106|15:34:18|S|7|68.120000||
B|NEE|20251106|15:34:18|S|14|82.519100||
B|NVDA|20251106|15:34:18|S|100|189.660000||
B|SOXS|20251106|15:34:18|S|3600|3.515000||
B|ZS|20251106|15:34:18|S|2|319.076400||
B|ZTO|20251106|15:34:18|S|1|18.990000||
B|CRCL|20251106|15:34:19|S|2|100.940000||
B|TEM|20251106|15:34:19|S|100|73.140000||
B|APP|20251106|15:34:20|S|100|615.990000||
B|DDOG|20251106|15:34:20|S|50|191.100000||
B|HIBS|20251106|15:34:20|S|30|5.875000||
B|SPYD|20251106|15:34:20|S|1446|42.358200||
B|TLRY|20251106|15:34:21|S|2550|1.215000||
B|TSLA|20251106|15:34:21|S|50|448.590000||
B|XOM|20251106|15:34:21|S|4|114.430000||
B|AMD|20251106|15:34:22|S|10|239.908000||
B|IREN|20251106|15:34:22|S|2|68.168800||
B|TQQQ|20251106|15:34:22|S|100|108.170000||
B|HOOD|20251106|15:34:23|S|100|128.050000||
B|OSCR|20251106|15:34:23|S|900|16.987300||
B|ACN|20251106|15:34:24|S|185|242.830000||
B|BMNR|20251106|15:34:24|S|100|37.820000||
B|GOOG|20251106|15:34:24|S|1|285.910000||
B|MENS|20251106|15:34:24|S|1000|38.280000||
B|OPEN|20251106|15:34:24|S|1000|6.745200||
B|RKLB|20251106|15:34:24|S|80|50.620000||
B|KHC|20251106|15:34:25|S|1|23.805000||
B|LEU|20251106|15:34:25|S|2|281.200000||
B|PLTR|20251106|15:34:25|S|100|176.461400||
B|AMUU|20251106|15:34:26|S|8|81.500000||
B|SMR|20251106|15:34:26|S|13|33.389800||
B|TEM|20251106|15:34:26|S|10|73.130000||
B|AMD|20251106|15:34:27|S|10|239.966500||
B|COHR|20251106|15:34:27|S|100|159.970000||
B|COIN|20251106|15:34:27|S|100|296.390000||
B|META|20251106|15:34:27|S|1|621.170000||
B|PLTR|20251106|15:34:27|S|234|176.510000||
B|QQQ|20251106|15:34:27|S|20|614.140000||
B|SNDK|20251106|15:34:27|S|50|211.494600||
B|SOXS|20251106|15:34:27|S|3200|3.515000||
B|Z|20251106|15:34:27|S|100|72.330000||
B|CAMT|20251106|15:34:28|S|1|120.830000||
B|COIN|20251106|15:34:28|S|1|296.400000||
B|ECCpD|20251106|15:34:28|S|11|19.640000||
B|CVNA|20251106|15:34:29|S|20|292.010000||
B|CVNA|20251106|15:34:29|S|40|291.660000||
B|CVNA|20251106|15:34:29|S|40|291.899000||
B|CVNA|20251106|15:34:29|S|40|291.990000||
B|CVNA|20251106|15:34:29|S|40|291.990000||
B|CVNA|20251106|15:34:29|S|40|292.010000||
B|CVNA|20251106|15:34:29|S|40|292.010000||
B|GRAB|20251106|15:34:29|S|180|5.715000||
B|NVDA|20251106|15:34:29|S|25|189.748500||
B|TQQQ|20251106|15:34:29|S|100|108.200700||
B|CRCL|20251106|15:34:30|S|30|100.940000||
B|CRCL|20251106|15:34:30|S|50|100.930000||
B|CVNA|20251106|15:34:30|S|40|291.980000||
B|CVNA|20251106|15:34:30|S|40|291.980000||
B|NVO|20251106|15:34:30|S|500|46.419300||
B|UVIX|20251106|15:34:30|S|100|10.304600||
B|TQQQ|20251106|15:34:31|S|1|108.220000||
B|ALAB|20251106|15:34:32|S|4|165.945000||
B|COIN|20251106|15:34:32|S|1|296.550400||
B|AMD|20251106|15:34:33|S|100|240.100000||
B|COIN|20251106|15:34:33|S|1|296.612300||
B|ZM|20251106|15:34:33|S|8|82.620000||
B|CRWD|20251106|15:34:34|S|2|538.750000||
B|ADBE|20251106|15:34:35|S|1|329.120000||
B|IOVA|20251106|15:34:35|S|1|2.379500||
B|QQQ|20251106|15:34:35|S|775|614.279100||
B|MSTR|20251106|15:34:36|S|5|239.510000||
B|MSTX|20251106|15:34:36|S|964|10.745000||
B|VST|20251106|15:34:36|S|20|184.998600||
B|BE|20251106|15:34:37|S|92|137.190000||
B|IONQ|20251106|15:34:37|S|50|57.368800||
B|TSLA|20251106|15:34:37|S|100|448.722300||
B|TSLA|20251106|15:34:37|S|234|448.720000||
B|QBTS|20251106|15:34:38|S|7|28.520000||
B|Z|20251106|15:34:38|S|16|72.251000||
B|IAU|20251106|15:34:39|S|1|75.063500||
B|SNDK|20251106|15:34:39|S|6|211.910000||
B|SNDK|20251106|15:34:39|S|10|211.850000||
B|SOXL|20251106|15:34:39|S|10|44.135000||
B|AFRM|20251106|15:34:40|S|180|66.770000||
B|RC|20251106|15:34:40|S|2000|2.980000||
B|RC|20251106|15:34:40|S|3200|2.980000||
B|BHFAO|20251106|15:34:41|S|100|17.750000||
B|DMLP|20251106|15:34:41|S|100|23.265000||
B|DUK|20251106|15:34:41|S|107|124.560000||
B|IREN|20251106|15:34:41|S|6|68.350000||
B|UVXY|20251106|15:34:41|S|200|10.965000||
B|ZTS|20251106|15:34:41|S|1|119.867300||
B|DUK|20251106|15:34:42|S|108|124.560000||
B|NVDA|20251106|15:34:42|S|100|189.785000||
B|PLTR|20251106|15:34:42|S|250|176.500000||
B|META|20251106|15:34:43|S|1|621.295000||
B|TQQQ|20251106|15:34:43|S|25|108.279100||
B|BHFAO|20251106|15:34:44|S|100|17.750000||
B|DV|20251106|15:34:44|S|300|11.050000||
B|FAST|20251106|15:34:44|S|13|40.910000||
B|GME|20251106|15:34:44|S|6|21.583500||
B|SMCI|20251106|15:34:44|E|30|40.675000||
B|DDOG|20251106|15:34:45|S|50|191.380000||
B|FIBK|20251106|15:34:45|S|20|31.920000||
B|MTC|20251106|15:34:46|S|100|3.040000||
B|OSCR|20251106|15:34:46|S|150|17.009300||
B|STNE|20251106|15:34:46|S|105|18.885000||
B|RGTI|20251106|15:34:47|S|240|34.840000||
B|ZS|20251106|15:34:47|S|2|319.600900||
B|AZI|20251106|15:34:48|S|3100|0.090000||
B|SGOV|20251106|15:34:48|S|20|100.420000||
B|SRAD|20251106|15:34:48|S|100|22.910000||
B|V|20251106|15:34:48|S|5|337.470000||
B|TQQQ|20251106|15:34:49|S|6|108.279100||
B|ZS|20251106|15:34:49|S|15|319.240100||
B|ZTS|20251106|15:34:49|S|6|119.959000||
B|CRWD|20251106|15:34:50|S|1|538.730000||
B|IAU|20251106|15:34:50|S|100|75.065000||
B|KTOS|20251106|15:34:50|S|20|72.380000||
B|ORCL|20251106|15:34:50|S|50|244.460000||
B|ACHR|20251106|15:34:51|S|55|8.963500||
B|HOOD|20251106|15:34:51|S|6|128.120000||
B|SOXL|20251106|15:34:51|S|300|44.155000||
B|TMF|20251106|15:34:51|S|800|40.985000||
B|ZS|20251106|15:34:51|S|3|319.600600||
B|ZS|20251106|15:34:51|S|171|319.037100||
B|BLLN|20251106|15:34:52|S|10|105.780000||
B|NVDA|20251106|15:34:52|S|100|189.770000||
B|SSRM|20251106|15:34:52|S|20|19.955000||
B|BHFAO|20251106|15:34:53|S|100|17.750000||
B|CRCL|20251106|15:34:53|S|1|100.970000||
B|META|20251106|15:34:53|S|5|621.260000||
B|APG|20251106|15:34:54|S|10|36.330000||
B|BMNR|20251106|15:34:54|S|40|37.820000||
B|AXP|20251106|15:34:55|S|9|366.870000||
B|COIN|20251106|15:34:55|S|740|296.890000||
B|ETHA|20251106|15:34:55|S|18|25.040000||
B|GME|20251106|15:34:55|S|250|21.589300||
B|LLY|20251106|15:34:55|S|1|937.690000||
B|SNDL|20251106|15:34:55|S|400|1.770000||
B|WDC|20251106|15:34:55|S|12|165.260000||
B|ATMU|20251106|15:34:56|S|100|46.490000||
B|AZI|20251106|15:34:56|S|4500|0.090000||
B|DKNG|20251106|15:34:56|S|60|28.177700||
B|MO|20251106|15:34:56|S|10|57.239300||
B|QQQ|20251106|15:34:56|S|10|614.359300||
B|CENX|20251106|15:34:57|S|100|29.090000||
B|GH|20251106|15:34:57|S|2|97.350000||
B|TW|20251106|15:34:57|S|5|106.190000||
B|Z|20251106|15:34:57|S|7|72.288700||
B|ZS|20251106|15:34:57|S|1|319.597300||
B|ZS|20251106|15:34:57|S|3|319.597300||
B|ZTS|20251106|15:34:57|S|1|119.971100||
B|AMD|20251106|15:34:58|S|100|240.100000||
B|BABA|20251106|15:34:58|S|100|169.650000||
B|CACC|20251106|15:34:58|S|300|413.610000||
B|ETHD|20251106|15:34:58|S|1460|4.850000||
B|SPYG|20251106|15:34:58|S|322|105.869500||
B|AXL|20251106|15:34:59|S|20|6.205000||
B|BMNR|20251106|15:34:59|S|800|37.815000||
B|CRCL|20251106|15:34:59|S|100|101.030000||
B|METU|20251106|15:34:59|S|20|29.435000||
B|SNAP|20251106|15:34:59|S|100|8.075000||
B|TMO|20251106|15:34:59|S|1|567.493100||
B|IVV|20251106|15:35:00|S|1|675.833000||
B|CARS|20251106|15:35:01|S|100|11.000000||
B|NOK|20251106|15:35:01|S|500|6.939900||
B|OPEN|20251106|15:35:01|S|30|6.785000||
B|ZS|20251106|15:35:01|S|3|318.926100||
B|ZS|20251106|15:35:01|S|40|318.926100||
B|ADM|20251106|15:35:02|S|3|57.060000||
B|HIMS|20251106|15:35:02|S|20|41.970700||
B|MSTR|20251106|15:35:02|S|14|239.830000||
B|NEE|20251106|15:35:02|S|1|82.509300||
B|CZR|20251106|15:35:03|S|100|19.175000||
B|GOOG|20251106|15:35:03|S|19|285.860000||
B|KRMN|20251106|15:35:03|S|10|75.170000||
B|META|20251106|15:35:03|S|8|620.880000||
B|ZS|20251106|15:35:03|S|2|318.920300||
B|ZS|20251106|15:35:03|S|2|319.354900||
B|ZS|20251106|15:35:03|S|3|319.013000||
B|ZS|20251106|15:35:03|S|3|319.245500||
B|ZS|20251106|15:35:03|S|6|319.222900||
B|META|20251106|15:35:04|S|2|620.880000||
B|SCHD|20251106|15:35:04|S|2|26.580000||
B|TNA|20251106|15:35:04|S|3500|43.857700||
B|BIYA|20251106|15:35:05|S|1400|0.469400||
B|DOCS|20251106|15:35:05|S|80|62.980000||
B|IREN|20251106|15:35:05|S|1|68.388100||
B|MSTR|20251106|15:35:05|S|109|239.836300||
B|ONTO|20251106|15:35:05|S|100|131.980000||
B|TSLA|20251106|15:35:05|S|100|448.920600||
B|BMNR|20251106|15:35:06|S|2|37.800000||
B|DNN|20251106|15:35:06|S|4000|2.569900||
B|MU|20251106|15:35:06|S|100|240.895000||
B|OCGN|20251106|15:35:06|S|4|1.375000||
B|OPEN|20251106|15:35:06|S|200|6.785000||
B|DBRG|20251106|15:35:07|S|100|11.060000||
B|MTC|20251106|15:35:07|S|10|3.160000||
B|QQQ|20251106|15:35:07|S|200|614.429300||
B|SMR|20251106|15:35:07|S|11|33.400000||
B|UVXY|20251106|15:35:07|S|100|10.950000||
B|Z|20251106|15:35:07|S|5|72.372300||
B|ACIU|20251106|15:35:08|S|4022|3.409700||
B|MSTR|20251106|15:35:08|S|5|239.836300||
B|MTC|20251106|15:35:08|S|100|3.160000||
B|PUMP|20251106|15:35:08|S|11|10.830000||
B|TSLA|20251106|15:35:08|S|50|449.127600||
B|TSLA|20251106|15:35:08|S|50|449.130000||
B|AMD|20251106|15:35:09|S|40|240.140000||
B|SOXL|20251106|15:35:09|S|100|44.235000||
B|SPY|20251106|15:35:09|S|10|672.685000||
B|ZS|20251106|15:35:09|S|40|318.920200||
B|BLLN|20251106|15:35:10|S|2|103.390000||
B|DDOG|20251106|15:35:10|S|100|191.410000||
B|DUOL|20251106|15:35:10|S|60|191.410000||
B|TPR|20251106|15:35:10|E|3|99.714700||
B|ZM|20251106|15:35:10|S|88|82.670000||
B|EMB|20251106|15:35:11|S|100|96.050700||
B|MFSB|20251106|15:35:11|S|325|25.275000||
B|MRK|20251106|15:35:11|S|3|86.110000||
B|NNN|20251106|15:35:11|S|5|39.800000||
B|TSLA|20251106|15:35:11|S|20|449.040000||
B|AMD|20251106|15:35:12|S|5|240.135000||
B|RGTI|20251106|15:35:12|S|240|34.901000||
B|TSLA|20251106|15:35:12|S|80|449.060000||
B|ANIP|20251106|15:35:13|S|100|90.880000||
B|IREN|20251106|15:35:13|S|12|68.400000||
B|PFE|20251106|15:35:13|S|102|24.915000||
B|ZS|20251106|15:35:13|S|6|319.285200||
B|ENPH|20251106|15:35:14|S|100|31.470000||
B|HSAI|20251106|15:35:14|S|10|22.310000||
B|PINC|20251106|15:35:14|S|20|28.155000||
B|QBTS|20251106|15:35:14|S|100|28.550000||
B|QQQ|20251106|15:35:14|S|100|614.479100||
B|SPY|20251106|15:35:14|S|10|672.715300||
B|FUBO|20251106|15:35:15|S|60|3.810000||
B|NTLA|20251106|15:35:15|S|20|12.310000||
B|XYZ|20251106|15:35:15|S|17|71.180000||
B|ZEPP|20251106|15:35:15|S|100|27.450000||
B|ZS|20251106|15:35:15|S|5|318.917300||
B|DBA|20251106|15:35:16|S|100|26.080000||
B|HPK|20251106|15:35:16|S|100|5.255000||
B|KOD|20251106|15:35:16|S|1|16.790000||
B|XYZ|20251106|15:35:16|S|1|71.190000||
B|CBT|20251106|15:35:17|S|20|59.690000||
B|CRCL|20251106|15:35:17|S|10|100.980000||
B|INTC|20251106|15:35:17|S|800|37.555000||
B|IREN|20251106|15:35:17|S|100|68.390000||
B|NVAX|20251106|15:35:17|S|100|7.725000||
B|TQQQ|20251106|15:35:17|S|10|108.370000||
B|TSLA|20251106|15:35:17|S|26|449.170000||
B|TSLA|20251106|15:35:17|S|54|449.170000||
B|DDOG|20251106|15:35:18|S|100|191.520000||
B|NVTS|20251106|15:35:18|S|500|8.909300||
B|ONTO|20251106|15:35:18|S|40|132.190000||
B|TQQQ|20251106|15:35:18|S|100|108.369300||
B|VFC|20251106|15:35:18|S|2|14.339300||
B|SOLV|20251106|15:35:19|S|20|66.610000||
B|ARCC|20251106|15:35:20|S|3|20.118200||
B|CEP|20251106|15:35:20|S|10|16.730000||
B|COIN|20251106|15:35:20|S|4|296.840000||
B|JPM|20251106|15:35:20|S|37|314.810000||
B|MSTR|20251106|15:35:20|S|87|239.965000||
B|SMCI|20251106|15:35:20|S|2|40.685000||
B|BBAI|20251106|15:35:21|S|20|5.615000||
B|MSDD|20251106|15:35:21|S|4|44.950000||
B|PARR|20251106|15:35:21|S|40|41.560000||
B|SDS|20251106|15:35:22|S|815|14.255300||
B|WULF|20251106|15:35:22|S|200|14.437700||
B|AVGO|20251106|15:35:23|S|80|357.590000||
B|GTLB|20251106|15:35:23|S|100|45.680000||
B|IREN|20251106|15:35:23|S|15|68.408800||
B|WH|20251106|15:35:23|S|28|72.328000||
B|ZS|20251106|15:35:23|S|2|319.221200||
B|SGI|20251106|15:35:24|S|20|89.450000||
B|STX|20251106|15:35:24|S|100|280.430000||
B|ZS|20251106|15:35:24|S|4|319.530200||
B|AMD|20251106|15:35:25|S|1|240.140000||
B|SMCI|20251106|15:35:25|S|100|40.689300||
B|DUOL|20251106|15:35:26|E|5|190.960000||
B|KHC|20251106|15:35:26|S|42|23.795000||
B|CELH|20251106|15:35:27|S|500|43.930000||
B|DUOL|20251106|15:35:27|S|2|190.930000||
B|RGNX|20251106|15:35:27|S|100|11.180000||
B|SRPT|20251106|15:35:27|S|20|17.570000||
B|NVO|20251106|15:35:28|S|39|46.395000||
B|RGTI|20251106|15:35:28|S|100|34.895000||
B|ZS|20251106|15:35:28|S|3|319.237200||
B|ZTS|20251106|15:35:29|S|20|119.975000||
B|CGMM|20251106|15:35:30|S|76|28.009700||
B|CRWV|20251106|15:35:30|S|100|105.900000||
B|DOCS|20251106|15:35:30|S|100|63.000000||
B|MSTR|20251106|15:35:30|S|80|239.960000||
B|TGT|20251106|15:35:30|S|1|89.618000||
B|COIN|20251106|15:35:31|S|4|296.960000||
B|HYG|20251106|15:35:31|S|80|80.270000||
B|ZS|20251106|15:35:31|S|2|319.523900||
B|BBAI|20251106|15:35:32|S|150|5.615000||
B|QS|20251106|15:35:32|S|200|16.057700||
B|ALLY|20251106|15:35:34|S|400|39.005000||
B|BMNR|20251106|15:35:34|S|100|37.737000||
B|MU|20251106|15:35:34|S|50|241.028000||
B|AMZN|20251106|15:35:35|S|6|244.345000||
B|CCO|20251106|15:35:35|S|300|1.790000||
B|CVNA|20251106|15:35:35|S|5|292.040000||
B|INTU|20251106|15:35:35|S|1|657.871000||
B|STX|20251106|15:35:35|S|157|280.460000||
B|AON|20251106|15:35:36|S|162|340.409000||
B|CIEN|20251106|15:35:37|S|49|201.740000||
B|MU|20251106|15:35:37|S|20|241.046100||
B|NVDA|20251106|15:35:37|S|50|189.775000||
B|SOXL|20251106|15:35:37|S|50|44.225000||
B|STRO|20251106|15:35:37|S|100|0.943200||
B|BE|20251106|15:35:38|S|100|137.310000||
B|CRWV|20251106|15:35:39|S|100|106.075000||
B|DUOL|20251106|15:35:39|S|80|190.960000||
B|MSTR|20251106|15:35:39|S|25|239.840000||
B|SPY|20251106|15:35:39|S|180|672.540200||
B|ZIM|20251106|15:35:39|S|5|14.810000||
B|CBT|20251106|15:35:40|S|5|59.660000||
B|ELF|20251106|15:35:40|S|75|76.119900||
B|HOOD|20251106|15:35:40|S|100|128.280000||
B|MTC|20251106|15:35:40|S|4|3.105000||
B|NTAP|20251106|15:35:40|S|10|114.495000||
B|RGTI|20251106|15:35:40|S|300|34.824800||
B|NTLA|20251106|15:35:41|S|131|12.309100||
B|ORCL|20251106|15:35:41|S|25|244.617300||
B|RBLX|20251106|15:35:41|S|6|101.440000||
B|RUN|20251106|15:35:41|S|1|21.109300||
B|Z|20251106|15:35:41|S|22|72.311500||
B|NVDA|20251106|15:35:42|S|100|189.760000||
B|SPYV|20251106|15:35:42|S|1263|55.635000||
B|TSM|20251106|15:35:42|S|1|290.211000||
B|VCIT|20251106|15:35:42|S|100|83.790000||
B|ZTS|20251106|15:35:42|S|6|119.962800||
B|BCRX|20251106|15:35:43|S|8|6.975000||
B|ITOT|20251106|15:35:43|S|41|146.715000||
B|RGTI|20251106|15:35:43|S|100|34.840000||
B|RGTI|20251106|15:35:43|S|758|34.831000||
B|TQQQ|20251106|15:35:43|S|32|108.289300||
B|VOO|20251106|15:35:43|S|11|618.325000||
B|AMDL|20251106|15:35:44|S|241|20.705000||
B|HIMS|20251106|15:35:44|S|50|41.960000||
B|QBTS|20251106|15:35:44|S|50|28.461400||
B|ZEPP|20251106|15:35:44|S|100|27.510000||
B|NVO|20251106|15:35:45|S|100|46.430700||
B|SOXS|20251106|15:35:45|S|500|3.505000||
B|SNDK|20251106|15:35:46|S|25|212.620000||
B|TQQQ|20251106|15:35:46|S|1000|108.297700||
B|Z|20251106|15:35:46|S|7|72.257200||
B|ABL|20251106|15:35:47|S|20|5.225000||
B|ENPH|20251106|15:35:47|S|19|31.475000||
B|JPM|20251106|15:35:47|S|50|314.642000||
B|MTC|20251106|15:35:47|S|100|3.100000||
B|WKEY|20251106|15:35:47|S|200|13.230000||
B|INSM|20251106|15:35:48|S|20|184.310000||
B|QBTS|20251106|15:35:48|S|440|28.460900||
B|ALM|20251106|15:35:49|S|100|6.460000||
B|IREN|20251106|15:35:49|S|6|68.339100||
B|PFE|20251106|15:35:49|S|1|24.905000||
B|AMD|20251106|15:35:50|S|50|239.945000||
B|AMD|20251106|15:35:50|S|50|239.945000||
B|IREN|20251106|15:35:50|S|2|68.338800||
B|NVO|20251106|15:35:50|S|3|46.420000||
B|CCCX|20251106|15:35:51|S|100|17.930000||
B|CCCX|20251106|15:35:51|S|100|17.930000||
B|PTIR|20251106|15:35:51|S|1|29.190000||
B|GEV|20251106|15:35:52|S|10|553.910000||
B|KDP|20251106|15:35:52|S|20|26.275000||
B|CAH|20251106|15:35:53|S|50|197.930000||
B|NVDA|20251106|15:35:53|S|10|189.750400||
B|SNAP|20251106|15:35:53|S|30|8.065000||
B|SYM|20251106|15:35:53|S|2|69.650000||
B|CBSH|20251106|15:35:54|S|20|53.640000||
B|ETHD|20251106|15:35:54|S|2000|4.850000||
B|KRE|20251106|15:35:54|S|200|60.345000||
B|UDR|20251106|15:35:54|S|111|34.110000||
B|ENSG|20251106|15:35:55|S|10|183.700000||
B|NWSA|20251106|15:35:55|S|20|25.225000||
B|AMD|20251106|15:35:56|S|1|240.020000||
B|CNX|20251106|15:35:56|S|100|34.539100||
B|RGTI|20251106|15:35:56|S|100|34.790000||
B|PL|20251106|15:35:57|S|100|12.373500||
B|ZS|20251106|15:35:57|S|120|319.590000||
B|COIN|20251106|15:35:58|S|10|296.700000||
B|CRCL|20251106|15:35:58|E|1|100.869900||
B|RGTI|20251106|15:35:58|S|858|34.790700||
B|ZS|20251106|15:35:58|S|3|319.520000||
B|MTC|20251106|15:35:59|S|1900|3.150100||
B|PLTR|20251106|15:35:59|S|100|176.680000||
B|PRCH|20251106|15:35:59|S|100|10.680000||
B|STEM|20251106|15:35:59|S|1|17.658600||
B|V|20251106|15:35:59|S|4|337.300000||
B|CEP|20251106|15:36:00|S|100|16.850000||
B|JGRO|20251106|15:36:00|S|37|93.599400||
B|TQQQ|20251106|15:36:00|S|20|108.335300||
B|TSLA|20251106|15:36:00|S|9|449.460000||
B|VOE|20251106|15:36:00|S|9|172.459100||
B|ZTO|20251106|15:36:00|S|1|18.990000||
B|ZTO|20251106|15:36:00|S|2|18.990000||
B|ZTO|20251106|15:36:00|S|14|18.990000||
B|ZTO|20251106|15:36:00|S|16|18.990000||
B|ZTO|20251106|15:36:00|S|22|18.990000||
B|CLF|20251106|15:36:01|S|100|10.115000||
B|F|20251106|15:36:01|S|80|13.206000||
B|GLD|20251106|15:36:01|S|80|366.700000||
B|MP|20251106|15:36:01|S|11|52.390000||
B|PEP|20251106|15:36:01|S|17|141.419300||
B|QCOM|20251106|15:36:01|S|2|174.275000||
B|ASPI|20251106|15:36:02|S|2|7.710000||
B|META|20251106|15:36:02|S|50|621.320000||
B|PEP|20251106|15:36:02|S|28|141.419300||
B|QBTS|20251106|15:36:02|S|100|28.455000||
B|WRB|20251106|15:36:02|S|5|74.662000||
B|AMD|20251106|15:36:03|S|100|240.138000||
B|CLOV|20251106|15:36:03|S|100|2.615000||
B|COIN|20251106|15:36:03|S|7|296.770000||
B|CRWV|20251106|15:36:03|S|100|106.180000||
B|ZS|20251106|15:36:03|S|15|319.453700||
B|COIN|20251106|15:36:04|S|25|296.846000||
B|EQH|20251106|15:36:04|S|100|45.305000||
B|MSTR|20251106|15:36:04|S|10|240.250000||
B|NVO|20251106|15:36:04|S|100|46.419300||
B|SOUN|20251106|15:36:04|S|200|14.680000||
B|MSFU|20251106|15:36:05|S|1|47.670000||
B|NVO|20251106|15:36:05|S|30|46.419300||
B|ZTS|20251106|15:36:05|S|6|119.952800||
B|AVAV|20251106|15:36:06|S|10|328.130000||
B|CRCL|20251106|15:36:06|S|20|100.940000||
B|CRSP|20251106|15:36:06|S|2|56.790000||
B|IREN|20251106|15:36:06|S|1|68.289000||
B|RGTI|20251106|15:36:06|S|500|34.810000||
B|RHP|20251106|15:36:06|S|20|92.120000||
B|RGTI|20251106|15:36:07|S|300|34.810000||
B|TQQQ|20251106|15:36:07|S|20|108.329300||
B|GLD|20251106|15:36:08|S|6|366.630000||
B|RGTI|20251106|15:36:08|S|28|34.815000||
B|INVZ|20251106|15:36:09|S|100|1.650000||
B|INVZ|20251106|15:36:09|S|100|1.650000||
B|INVZ|20251106|15:36:09|S|1500|1.650000||
B|IREN|20251106|15:36:09|S|100|68.265000||
B|MU|20251106|15:36:09|S|60|241.030000||
B|MU|20251106|15:36:09|S|100|241.032000||
B|Z|20251106|15:36:09|S|19|72.442300||
B|ACHR|20251106|15:36:10|S|100|8.943500||
B|DEO|20251106|15:36:10|S|173|87.080000||
B|TQQQ|20251106|15:36:10|S|100|108.329300||
B|Z|20251106|15:36:10|S|11|72.264000||
B|ZS|20251106|15:36:10|S|4|319.107000||
B|CEP|20251106|15:36:11|S|100|16.830000||
B|RGTI|20251106|15:36:11|S|28|34.780000||
B|RKLB|20251106|15:36:11|S|100|50.510000||
B|TQQQ|20251106|15:36:11|S|100|108.339300||
B|ARM|20251106|15:36:12|S|1|158.350000||
B|DLO|20251106|15:36:12|S|100|13.550000||
B|QCOM|20251106|15:36:12|S|29|174.400000||
B|SMMT|20251106|15:36:12|S|12|18.700000||
B|NVDA|20251106|15:36:13|S|60|189.805000||
B|SEZL|20251106|15:36:13|S|20|59.390000||
B|ZS|20251106|15:36:13|S|5|319.453400||
B|ADUR|20251106|15:36:14|S|20|12.280000||
B|IWM|20251106|15:36:14|S|100|241.290700||
B|WDAY|20251106|15:36:14|S|3|225.670000||
B|METC|20251106|15:36:15|S|50|23.730000||
B|ONDS|20251106|15:36:15|S|100|5.295000||
B|SKYT|20251106|15:36:15|S|1|18.690000||
B|AMD|20251106|15:36:16|S|50|240.180000||
B|CMCSA|20251106|15:36:16|S|1|27.400000||
B|DASH|20251106|15:36:16|S|1|197.315000||
B|IREN|20251106|15:36:16|S|70|68.190000||
B|PGNY|20251106|15:36:16|S|41|18.240000||
B|PRPL|20251106|15:36:16|S|200|0.680300||
B|VALE|20251106|15:36:16|S|150|12.255000||
B|Z|20251106|15:36:16|S|7|72.421200||
B|ONDS|20251106|15:36:17|S|100|5.295000||
B|PCRX|20251106|15:36:17|S|500|21.070000||
B|TSLA|20251106|15:36:17|S|60|449.660000||
B|AMZN|20251106|15:36:18|S|200|244.370000||
B|FSLY|20251106|15:36:18|S|100|11.080700||
B|JNUG|20251106|15:36:18|S|43|131.270000||
B|PCRX|20251106|15:36:18|S|500|21.140000||
B|XOM|20251106|15:36:18|S|200|114.579300||
B|TTD|20251106|15:36:19|S|25|46.815000||
B|EPRX|20251106|15:36:20|S|100|5.540000||
B|RKLB|20251106|15:36:20|S|10|50.500000||
B|FMC|20251106|15:36:21|S|20|12.980000||
B|AMSC|20251106|15:36:22|S|300|36.460000||
B|BE|20251106|15:36:22|S|60|137.410000||
B|META|20251106|15:36:22|S|20|621.260000||
B|QQQ|20251106|15:36:22|S|100|614.381500||
B|ACHR|20251106|15:36:23|S|80|8.949300||
B|SNDK|20251106|15:36:23|S|100|212.710000||
B|SYM|20251106|15:36:23|S|30|69.726300||
B|ZS|20251106|15:36:23|S|40|319.033800||
B|BOXX|20251106|15:36:25|S|88|114.285000||
B|IREN|20251106|15:36:25|S|5|68.048800||
B|RDW|20251106|15:36:25|S|20|5.989800||
B|RIVN|20251106|15:36:25|S|100|15.197600||
B|SCHH|20251106|15:36:25|S|200|21.139800||
B|TSLA|20251106|15:36:25|S|10|449.670000||
B|CRMD|20251106|15:36:27|S|20|10.870000||
B|HIMS|20251106|15:36:27|S|1|41.940000||
B|CRCL|20251106|15:36:28|S|25|100.830000||
B|MELI|20251106|15:36:28|S|6|2127.940000||
B|AI|20251106|15:36:29|S|40|15.345000||
B|AMD|20251106|15:36:29|S|100|240.087800||
B|CRM|20251106|15:36:29|S|3|240.200000||
B|PBR|20251106|15:36:29|S|100|12.235000||
B|TSLA|20251106|15:36:29|S|100|449.630000||
B|WU|20251106|15:36:29|S|50|9.330000||
B|TSLA|20251106|15:36:30|S|15|449.638600||
B|CELH|20251106|15:36:31|S|200|43.889300||
B|FIVN|20251106|15:36:31|S|1|21.839900||
B|IREN|20251106|15:36:31|S|50|68.005000||
B|PLTR|20251106|15:36:31|S|3|176.610000||
B|TQQQ|20251106|15:36:31|S|140|108.247700||
B|COIN|20251106|15:36:32|S|2|296.890000||
B|COLM|20251106|15:36:32|S|67|50.660000||
B|PLTR|20251106|15:36:32|S|34|176.560000||
B|ROBN|20251106|15:36:32|S|4|80.620000||
B|TER|20251106|15:36:32|S|65|186.230000||
B|XPEV|20251106|15:36:32|S|2300|24.185000||
B|ZTS|20251106|15:36:32|S|100|119.880000||
B|ASPI|20251106|15:36:33|S|46|7.700000||
B|GTM|20251106|15:36:33|S|2700|10.500000||
B|MO|20251106|15:36:33|S|100|57.209300||
B|NVDA|20251106|15:36:33|S|100|189.645000||
B|ZM|20251106|15:36:33|S|19|82.660000||
B|AEVA|20251106|15:36:34|S|200|12.649300||
B|ASST|20251106|15:36:34|S|90|1.465000||
B|CLOV|20251106|15:36:34|S|100|2.615000||
B|ELF|20251106|15:36:34|S|30|76.166000||
B|IREN|20251106|15:36:34|S|1|67.998800||
B|JHG|20251106|15:36:34|S|1791|43.468500||
B|LOMA|20251106|15:36:34|S|600|10.580000||
B|LOMA|20251106|15:36:34|S|1400|10.590000||
B|TSLA|20251106|15:36:34|S|20|449.405000||
B|TSLA|20251106|15:36:34|S|100|449.405000||
B|ACHR|20251106|15:36:35|S|100|8.945000||
B|ASPN|20251106|15:36:35|S|100|4.175000||
B|ASPN|20251106|15:36:35|S|200|4.175000||
B|IDCC|20251106|15:36:35|S|3|383.370000||
B|MSTR|20251106|15:36:35|S|500|240.024800||
B|QBTS|20251106|15:36:35|S|300|28.455000||
B|ZS|20251106|15:36:35|S|40|319.077700||
B|AMD|20251106|15:36:36|S|1|239.853300||
B|CAN|20251106|15:36:36|S|800|1.105000||
B|COIN|20251106|15:36:37|S|10|296.700000||
B|TQQQ|20251106|15:36:37|S|1|108.179000||
B|AMD|20251106|15:36:38|S|50|239.860000||
B|DPST|20251106|15:36:38|S|100|83.050000||
B|PLTR|20251106|15:36:38|S|5|176.450300||
B|RGTI|20251106|15:36:38|S|100|34.710000||
B|TSLA|20251106|15:36:38|S|40|449.260000||
B|AMD|20251106|15:36:39|S|50|239.860000||
B|NBIS|20251106|15:36:39|S|8|109.700000||
B|RGTI|20251106|15:36:39|S|1|34.710000||
B|TQQQ|20251106|15:36:39|S|100|108.189300||
B|QCOM|20251106|15:36:40|S|28|174.370000||
B|CVNA|20251106|15:36:41|S|80|291.080000||
B|META|20251106|15:36:41|S|10|620.935000||
B|PLTR|20251106|15:36:41|S|100|176.430000||
B|WEC|20251106|15:36:41|S|134|111.116000||
B|AMD|20251106|15:36:42|S|100|239.740000||
B|SNAP|20251106|15:36:42|S|100|8.025000||
B|VSCO|20251106|15:36:42|S|10|36.525000||
B|WEC|20251106|15:36:42|S|37|111.120000||
B|BMNR|20251106|15:36:43|S|30|37.665000||
B|GOVT|20251106|15:36:43|S|1|23.133500||
B|PRPL|20251106|15:36:43|S|200|0.684900||
B|AMPH|20251106|15:36:45|S|20|24.370000||
B|APP|20251106|15:36:45|S|6|617.058500||
B|DOCS|20251106|15:36:45|S|80|62.850000||
B|DOCS|20251106|15:36:45|S|200|62.850000||
B|SMH|20251106|15:36:45|S|440|353.580000||
B|SOUN|20251106|15:36:45|S|500|14.689300||
B|AMD|20251106|15:36:46|S|21|239.805000||
B|CVNA|20251106|15:36:47|S|10|291.100000||
B|AMD|20251106|15:36:48|S|10|239.770000||
B|BST|20251106|15:36:48|S|100|42.500000||
B|DKNG|20251106|15:36:48|S|100|28.190000||
B|GDRX|20251106|15:36:48|S|100|3.165000||
B|KLAR|20251106|15:36:48|S|100|35.475000||
B|NEM|20251106|15:36:48|S|100|82.969000||
B|QCOM|20251106|15:36:48|S|24|174.305000||
B|AEIS|20251106|15:36:49|S|1|221.380000||
B|AMD|20251106|15:36:49|S|100|239.758600||
B|INOD|20251106|15:36:49|S|1|61.420000||
B|DUOL|20251106|15:36:50|S|4|190.440000||
B|OKLO|20251106|15:36:50|S|50|107.070000||
B|OKLO|20251106|15:36:50|S|50|107.070000||
B|ACHR|20251106|15:36:51|S|103|8.945000||
B|ADUR|20251106|15:36:51|S|20|12.200000||
B|ELF|20251106|15:36:51|S|50|76.166000||
B|VCIT|20251106|15:36:51|S|100|83.790000||
B|HNST|20251106|15:36:52|S|3600|2.385000||
B|TSDD|20251106|15:36:52|S|3679|9.060000||
B|TSLA|20251106|15:36:52|S|88|449.510000||
B|ULTY|20251106|15:36:52|S|100|4.560000||
B|CBRE|20251106|15:36:53|S|6|151.120000||
B|CVNA|20251106|15:36:54|S|14|290.520000||
B|IREN|20251106|15:36:54|S|150|68.138000||
B|PENN|20251106|15:36:54|S|100|14.545000||
B|KHC|20251106|15:36:56|S|1|23.775000||
B|LNTH|20251106|15:36:56|S|37|53.680000||
B|XPOF|20251106|15:36:56|S|800|6.335000||
B|AMD|20251106|15:36:57|S|100|239.907600||
B|KPTI|20251106|15:36:57|S|2|5.150000||
B|RGTI|20251106|15:36:57|S|100|34.700000||
B|HAL|20251106|15:36:58|S|150|27.637600||
B|SOXL|20251106|15:36:58|S|20|44.205000||
B|ENPH|20251106|15:36:59|S|15|31.490000||
B|NVDA|20251106|15:36:59|S|1|189.593500||
B|SOXL|20251106|15:36:59|S|200|44.205000||
B|EQT|20251106|15:37:00|S|100|56.335000||
B|ON|20251106|15:37:00|S|50|49.240900||
B|QCOM|20251106|15:37:00|S|33|174.350000||
B|TSLA|20251106|15:37:00|S|100|449.320000||
B|ZTS|20251106|15:37:00|S|21|119.885800||
B|AEVA|20251106|15:37:01|S|100|12.649300||
B|TER|20251106|15:37:01|S|100|186.235000||
B|TSLA|20251106|15:37:01|S|100|449.320000||
B|MSTR|20251106|15:37:02|S|30|239.990000||
B|NVDA|20251106|15:37:02|S|200|189.600000||
B|OKLO|20251106|15:37:02|S|2|107.060000||
B|CRCL|20251106|15:37:03|S|20|100.830000||
B|HPE|20251106|15:37:03|S|500|23.580700||
B|OKLO|20251106|15:37:03|S|40|107.060000||
B|QCOM|20251106|15:37:03|S|24|174.340000||
B|SOC|20251106|15:37:03|S|100|4.860000||
B|ACHR|20251106|15:37:04|S|10|8.935000||
B|BHF|20251106|15:37:04|S|85|65.800000||
B|SLV|20251106|15:37:04|S|99|43.612300||
B|TTD|20251106|15:37:04|S|20|46.855000||
B|ABAT|20251106|15:37:05|S|40|3.719900||
B|AMD|20251106|15:37:05|S|14|239.850000||
B|MCD|20251106|15:37:05|S|40|298.390000||
B|GOOGL|20251106|15:37:06|S|25|285.389000||
B|NWSA|20251106|15:37:06|S|20|25.225000||
B|TQQQ|20251106|15:37:06|S|100|108.155000||
B|XLP|20251106|15:37:06|S|1|75.570000||
B|AFRM|20251106|15:37:07|S|1|66.788800||
B|AFRM|20251106|15:37:07|S|2|66.790000||
B|AMSC|20251106|15:37:07|S|1|36.470000||
B|BE|20251106|15:37:07|S|1|137.610000||
B|BE|20251106|15:37:07|S|2|137.610000||
B|CAMT|20251106|15:37:07|S|1|121.050000||
B|CHEF|20251106|15:37:07|S|3|63.740000||
B|COHR|20251106|15:37:07|S|1|160.760000||
B|COHR|20251106|15:37:07|S|1|160.760000||
B|COIN|20251106|15:37:07|S|1|296.830000||
B|CVNA|20251106|15:37:07|S|1|290.560000||
B|FFLC|20251106|15:37:07|S|1|52.267500||
B|HIMS|20251106|15:37:07|S|1|41.900000||
B|HIMS|20251106|15:37:07|S|4|41.900000||
B|IONQ|20251106|15:37:07|S|2|57.285000||
B|JOBY|20251106|15:37:07|S|3|14.390000||
B|MO|20251106|15:37:07|S|30|57.227600||
B|NET|20251106|15:37:07|S|1|227.300000||
B|NSSC|20251106|15:37:07|S|2|42.980000||
B|NU|20251106|15:37:07|S|12|16.079300||
B|NVDA|20251106|15:37:07|S|400|189.485000||
B|RETL|20251106|15:37:07|S|30|7.535000||
B|SOXL|20251106|15:37:07|S|8|44.170000||
B|TQQQ|20251106|15:37:07|S|2|108.169100||
B|TSLA|20251106|15:37:07|S|1|449.380000||
B|UPST|20251106|15:37:07|S|4|38.049300||
B|VRT|20251106|15:37:07|S|1|185.160000||
B|WANT|20251106|15:37:07|S|3|49.810000||
B|WANT|20251106|15:37:07|S|6|49.810000||
B|ZS|20251106|15:37:07|S|4|319.385200||
B|SNDK|20251106|15:37:08|S|100|212.020000||
B|TSLA|20251106|15:37:08|S|20|449.320000||
B|TSLA|20251106|15:37:08|S|100|449.360000||
B|LAC|20251106|15:37:09|S|3|4.605000||
B|SOUN|20251106|15:37:09|S|460|14.689300||
B|BZFD|20251106|15:37:10|S|200|1.655000||
B|COIN|20251106|15:37:10|S|6|296.890000||
B|INTC|20251106|15:37:10|S|10|37.565000||
B|NVO|20251106|15:37:10|S|1|46.505000||
B|OWL|20251106|15:37:10|S|100|14.975000||
B|QQQ|20251106|15:37:10|S|4|614.129300||
B|ZIM|20251106|15:37:10|S|9|14.830000||
B|ZS|20251106|15:37:10|S|120|319.330000||
B|BBY|20251106|15:37:11|S|25|78.950000||
B|CRCL|20251106|15:37:11|S|4|100.830000||
B|NVO|20251106|15:37:11|S|2500|46.510000||
B|OKLO|20251106|15:37:11|S|19|107.000000||
B|QS|20251106|15:37:11|S|100|16.039300||
B|STKE|20251106|15:37:11|S|100|2.810000||
B|ACHR|20251106|15:37:12|S|12|8.945000||
B|EWZ|20251106|15:37:12|S|1200|32.130100||
B|SQQQ|20251106|15:37:12|S|200|14.125000||
B|Z|20251106|15:37:12|S|12|72.418300||
B|AIRS|20251106|15:37:13|S|10|10.220000||
B|CBSH|20251106|15:37:13|S|20|53.630000||
B|NVDA|20251106|15:37:13|S|200|189.570000||
B|SOUN|20251106|15:37:13|S|500|14.699300||
B|SQQQ|20251106|15:37:13|S|18600|14.130000||
B|COIN|20251106|15:37:14|S|15|297.030000||
B|LLY|20251106|15:37:14|S|1|937.435000||
B|OKLO|20251106|15:37:14|S|75|107.040000||
B|ULTY|20251106|15:37:14|S|10|4.570000||
B|BAC|20251106|15:37:15|S|300|53.667400||
B|BG|20251106|15:37:15|S|2|95.630000||
B|CRBP|20251106|15:37:15|S|20|10.260000||
B|OKLO|20251106|15:37:15|S|1|107.060000||
B|VGIT|20251106|15:37:15|S|361|60.055000||
B|WORX|20251106|15:37:15|S|540|0.409600||
B|XLK|20251106|15:37:15|S|40|290.787700||
B|ZTS|20251106|15:37:15|S|13|119.886100||
B|CLF|20251106|15:37:16|S|100|10.104100||
B|COIN|20251106|15:37:16|S|1|297.050000||
B|ENVB|20251106|15:37:16|S|100|6.360000||
B|TLYS|20251106|15:37:16|S|1300|1.405000||
B|WDC|20251106|15:37:16|S|9|165.435000||
B|ZS|20251106|15:37:16|S|11|319.367000||
B|AMD|20251106|15:37:17|S|100|240.077800||
B|CELH|20251106|15:37:17|S|22|43.769300||
B|IBM|20251106|15:37:17|S|100|314.296500||
B|SEZL|20251106|15:37:17|S|50|59.290000||
B|TSLA|20251106|15:37:17|S|43|449.530000||
B|APP|20251106|15:37:18|S|25|617.650000||
B|DNA|20251106|15:37:18|S|900|11.355000||
B|INTU|20251106|15:37:18|S|45|657.605000||
B|SBGI|20251106|15:37:18|S|10|16.025000||
B|APP|20251106|15:37:19|S|50|618.000000||
B|SITM|20251106|15:37:19|S|1|352.910000||
B|GLD|20251106|15:37:20|S|17|366.580000||
B|OKTA|20251106|15:37:20|S|1|86.364000||
B|OLED|20251106|15:37:20|S|200|140.150000||
B|WDC|20251106|15:37:20|S|90|165.440000||
B|ZTS|20251106|15:37:20|S|10|119.923600||
B|ELF|20251106|15:37:21|S|8|76.007000||
B|MU|20251106|15:37:21|S|5|241.050000||
B|OLED|20251106|15:37:21|S|100|140.020000||
B|OLED|20251106|15:37:21|S|200|140.030000||
B|HOOD|20251106|15:37:22|S|2|128.200000||
B|IOT|20251106|15:37:22|S|27|38.039300||
B|PLTR|20251106|15:37:22|S|43|176.450000||
B|SOFI|20251106|15:37:22|S|20|27.820000||
B|TSLA|20251106|15:37:22|S|25|449.410000||
B|DASH|20251106|15:37:23|S|20|196.980000||
B|INTC|20251106|15:37:23|S|1624|37.595000||
B|LITM|20251106|15:37:23|S|120|3.365000||
B|WDC|20251106|15:37:23|S|100|165.440000||
B|LLY|20251106|15:37:24|S|1|937.460000||
B|ASPI|20251106|15:37:25|S|800|7.700000||
B|CVNA|20251106|15:37:25|S|10|290.870000||
B|KEY|20251106|15:37:25|S|900|17.640600||
B|MOS|20251106|15:37:25|S|800|25.177600||
B|NBIS|20251106|15:37:25|S|2|109.785000||
B|SMR|20251106|15:37:25|E|800|33.318500||
B|GH|20251106|15:37:26|S|50|97.350000||
B|HOG|20251106|15:37:26|S|104|25.228700||
B|IONQ|20251106|15:37:27|S|62|57.340000||
B|IONQ|20251106|15:37:27|S|300|57.300000||
B|IONQ|20251106|15:37:27|S|300|57.320000||
B|IONQ|20251106|15:37:27|S|300|57.340000||
B|IONQ|20251106|15:37:27|S|800|57.300000||
B|IOT|20251106|15:37:27|S|27|38.039300||
B|TQQQ|20251106|15:37:27|S|100|108.237600||
B|APP|20251106|15:37:28|S|8|617.680000||
B|IOT|20251106|15:37:28|S|68|38.039300||
B|KLC|20251106|15:37:28|S|900|5.315000||
B|MSCI|20251106|15:37:28|S|1|581.400000||
B|WAT|20251106|15:37:28|S|40|373.870000||
B|CLNN|20251106|15:37:29|S|2|9.765000||
B|LEN|20251106|15:37:29|S|1|120.845000||
B|MDB|20251106|15:37:29|S|100|360.360000||
B|SMU|20251106|15:37:29|S|10|13.820000||
B|UPST|20251106|15:37:29|S|1000|38.077700||
B|CRWV|20251106|15:37:30|S|1|106.460000||
B|DLHC|20251106|15:37:30|S|50|6.110000||
B|QQQ|20251106|15:37:30|S|20|614.229300||
B|SNDK|20251106|15:37:30|S|5|212.060000||
B|CHTR|20251106|15:37:31|S|40|216.110000||
B|LTBR|20251106|15:37:31|S|25|18.170000||
B|PRGO|20251106|15:37:31|S|10|15.050000||
B|QQQ|20251106|15:37:31|S|100|614.229300||
B|QQQ|20251106|15:37:31|S|400|614.225000||
B|RRX|20251106|15:37:31|S|4|136.900000||
B|SOXL|20251106|15:37:31|S|200|44.235000||
B|XLV|20251106|15:37:31|S|200|145.915000||
B|QQQ|20251106|15:37:32|S|1|614.259300||
B|TER|20251106|15:37:32|S|40|186.420000||
B|TSLA|20251106|15:37:32|S|80|449.480000||
B|Z|20251106|15:37:32|S|100|72.275300||
B|AMPX|20251106|15:37:33|E|50|11.299900||
B|BCE|20251106|15:37:33|S|9|23.065000||
B|FWRD|20251106|15:37:33|S|290|21.190000||
B|LAC|20251106|15:37:33|S|200|4.600000||
B|PLTR|20251106|15:37:33|S|10|176.460000||
B|SPGI|20251106|15:37:33|S|30|492.005000||
B|HL|20251106|15:37:34|S|15|13.570000||
B|RGTI|20251106|15:37:34|S|45|34.780000||
B|TQQQ|20251106|15:37:34|S|30|108.275000||
B|MU|20251106|15:37:35|S|19|240.900000||
B|SOXL|20251106|15:37:35|S|1|44.225000||
B|TQQQ|20251106|15:37:35|S|300|108.279100||
B|CVNA|20251106|15:37:36|S|6|291.640000||
B|CVNA|20251106|15:37:36|S|20|291.670000||
B|CVNA|20251106|15:37:36|S|20|291.670000||
B|CVNA|20251106|15:37:36|S|20|291.670000||
B|CVNA|20251106|15:37:36|S|40|291.650000||
B|CVNA|20251106|15:37:36|S|40|291.670000||
B|CVNA|20251106|15:37:36|S|40|291.670000||
B|CVNA|20251106|15:37:36|S|40|291.680000||
B|CVNA|20251106|15:37:36|S|40|291.710000||
B|CVNA|20251106|15:37:36|S|40|291.815000||
B|CVNA|20251106|15:37:36|S|40|291.815000||
B|CVNA|20251106|15:37:36|S|40|291.815000||
B|MO|20251106|15:37:36|S|7|57.225000||
B|NVDA|20251106|15:37:36|S|50|189.621000||
B|BTBT|20251106|15:37:37|S|8000|3.053500||
B|COIN|20251106|15:37:37|S|1|296.995000||
B|CVNA|20251106|15:37:37|S|40|291.590000||
B|CVNA|20251106|15:37:37|S|40|291.590000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|CVNA|20251106|15:37:37|S|40|291.640000||
B|OKLO|20251106|15:37:37|S|1|106.905000||
B|OPEN|20251106|15:37:37|S|25|6.780000||
B|QQQ|20251106|15:37:37|S|200|614.239300||
B|ROBN|20251106|15:37:37|E|10|80.400000||
B|SOUN|20251106|15:37:37|S|400|14.699300||
B|HIMS|20251106|15:37:38|S|200|41.910000||
B|HIMS|20251106|15:37:38|S|800|41.910000||
B|IONQ|20251106|15:37:38|S|100|57.309000||
B|LEU|20251106|15:37:38|S|10|279.010000||
B|SOXL|20251106|15:37:38|S|10|44.225000||
B|TER|20251106|15:37:38|S|100|186.380000||
B|TQQQ|20251106|15:37:38|S|67|108.249300||
B|GDEN|20251106|15:37:39|S|20|28.580000||
B|MRK|20251106|15:37:39|S|40|86.025000||
B|QCOM|20251106|15:37:39|S|100|174.310000||
B|Z|20251106|15:37:39|S|58|72.425000||
B|WDC|20251106|15:37:40|S|200|165.315000||
B|QQQ|20251106|15:37:41|S|1|614.229300||
B|TER|20251106|15:37:41|S|100|186.482300||
B|ALAB|20251106|15:37:42|S|1|165.870000||
B|AMN|20251106|15:37:42|S|100|18.810000||
B|SEZL|20251106|15:37:43|E|1|59.110000||
B|UVXY|20251106|15:37:43|S|600|10.990000||
B|AZN|20251106|15:37:44|S|10|83.790000||
B|SYM|20251106|15:37:44|S|20|69.665800||
B|GLL|20251106|15:37:45|S|30|15.325000||
B|HOOD|20251106|15:37:45|S|14|128.100000||
B|LMT|20251106|15:37:45|S|25|470.941600||
B|MET|20251106|15:37:45|S|49|76.230000||
B|TER|20251106|15:37:45|S|100|186.330000||
B|ADBE|20251106|15:37:46|S|50|329.160000||
B|ADBE|20251106|15:37:46|S|50|329.160000||
B|AMD|20251106|15:37:46|S|400|239.690000||
B|AVGO|20251106|15:37:46|S|1|357.287800||
B|BTDR|20251106|15:37:46|S|100|21.480000||
B|ZS|20251106|15:37:46|S|40|319.200000||
B|ZS|20251106|15:37:46|S|40|319.200000||
B|ZS|20251106|15:37:46|S|40|319.200000||
B|CPRT|20251106|15:37:47|S|29|40.029900||
B|ENGS|20251106|15:37:47|S|100|4.020000||
B|ENGS|20251106|15:37:47|S|100|4.020000||
B|HIMS|20251106|15:37:47|S|23|41.930000||
B|SHEL|20251106|15:37:47|S|3|74.515000||
B|SMR|20251106|15:37:47|S|18|33.295000||
B|DUOL|20251106|15:37:48|S|1|190.130000||
B|LOW|20251106|15:37:48|S|1|231.630000||
B|TQQQ|20251106|15:37:48|S|1|108.189800||
B|TQQQ|20251106|15:37:48|S|6|108.185000||
B|COIN|20251106|15:37:49|S|5|296.860000||
B|NVDA|20251106|15:37:49|S|50|189.485000||
B|Z|20251106|15:37:49|S|100|72.283700||
B|ZIM|20251106|15:37:49|S|30|14.820000||
B|CAVA|20251106|15:37:50|S|100|47.400000||
B|NVO|20251106|15:37:50|S|20|46.510000||
B|NXT|20251106|15:37:50|S|100|108.500000||
B|ORLA|20251106|15:37:50|S|2090|9.640000||
B|SOXL|20251106|15:37:50|S|1|44.185000||
B|IONQ|20251106|15:37:51|S|30|57.280000||
B|SOXL|20251106|15:37:51|S|75|44.185000||
B|ACI|20251106|15:37:52|S|152|17.499900||
B|AVPT|20251106|15:37:52|S|100|13.950000||
B|CVNA|20251106|15:37:52|S|100|290.850000||
B|HIMS|20251106|15:37:52|S|100|41.920700||
B|IRDM|20251106|15:37:52|S|41|17.025000||
B|LLY|20251106|15:37:52|S|3|937.885000||
B|QQQ|20251106|15:37:52|S|8|614.125000||
B|TTD|20251106|15:37:52|S|100|46.830000||
B|ARM|20251106|15:37:53|S|1|158.190000||
B|COIN|20251106|15:37:53|S|115|296.930000||
B|CRCL|20251106|15:37:53|S|100|100.750000||
B|JOBY|20251106|15:37:53|S|3400|14.385000||
B|QUBX|20251106|15:37:53|E|10|8.630000||
B|TPB|20251106|15:37:53|S|10|101.360000||
B|APPN|20251106|15:37:54|S|164|38.715000||
B|MSFT|20251106|15:37:54|S|2|498.240000||
B|QBTS|20251106|15:37:54|S|100|28.435000||
B|ETN|20251106|15:37:55|S|10|379.690000||
B|RIO|20251106|15:37:55|S|100|69.310000||
B|SOUN|20251106|15:37:55|S|500|14.689300||
B|TSLA|20251106|15:37:55|S|60|448.840000||
B|TSLA|20251106|15:37:55|S|200|448.889300||
B|VCIT|20251106|15:37:55|S|50|83.790000||
B|ZS|20251106|15:37:55|S|8|319.290900||
B|ABNB|20251106|15:37:56|S|400|121.760000||
B|IREN|20251106|15:37:56|S|200|68.150000||
B|OSCR|20251106|15:37:56|S|51|16.869900||
B|SMR|20251106|15:37:56|S|1|33.255000||
B|TQQQ|20251106|15:37:56|S|3|108.149300||
B|ACCS|20251106|15:37:57|S|1900|8.910000||
B|AMD|20251106|15:37:57|S|200|239.591400||
B|CRBP|20251106|15:37:57|S|20|10.290000||
B|SNAP|20251106|15:37:57|S|100|8.055000||
B|AMD|20251106|15:37:58|S|100|239.560000||
B|FLCB|20251106|15:37:58|S|8|21.705000||
B|NVDA|20251106|15:37:58|S|250|189.413500||
B|PLTR|20251106|15:37:58|S|20|176.115000||
B|TXRH|20251106|15:37:58|S|100|162.090000||
B|ZS|20251106|15:37:58|S|4|319.286300||
B|AAOI|20251106|15:37:59|S|100|30.080000||
B|BEKE|20251106|15:37:59|S|100|15.895000||
B|PM|20251106|15:37:59|S|10|149.630000||
B|SVV|20251106|15:37:59|S|12|7.877000||
B|MUR|20251106|15:38:00|S|100|28.200000||
B|PH|20251106|15:38:00|S|5|841.100000||
B|FIGR|20251106|15:38:01|S|100|36.125000||
B|FTNT|20251106|15:38:01|S|100|80.710000||
B|SMR|20251106|15:38:01|S|100|33.245000||
B|AMSC|20251106|15:38:02|S|20|36.410000||
B|IINN|20251106|15:38:02|S|1000|1.050000||
B|CDE|20251106|15:38:03|S|100|14.475000||
B|HUBS|20251106|15:38:03|S|50|394.350000||
B|TSLA|20251106|15:38:03|S|18|448.660000||
B|ALTO|20251106|15:38:04|S|1597|1.460000||
B|AMR|20251106|15:38:04|S|18|173.959000||
B|AMR|20251106|15:38:04|S|100|173.960000||
B|AMR|20251106|15:38:04|S|100|174.040000||
B|AMR|20251106|15:38:04|S|493|173.950000||
B|CELH|20251106|15:38:04|S|44|43.829100||
B|ORCL|20251106|15:38:04|S|170|244.895000||
B|ORCX|20251106|15:38:04|S|100|29.081700||
B|PLTU|20251106|15:38:04|S|50|91.070000||
B|XYZ|20251106|15:38:04|S|50|71.340900||
B|AMZN|20251106|15:38:05|S|166|244.355000||
B|UPWK|20251106|15:38:05|S|300|16.295000||
B|UPWK|20251106|15:38:05|S|300|16.300000||
B|ZTS|20251106|15:38:05|S|1|119.960000||
B|ABR|20251106|15:38:06|S|1|9.465000||
B|HUT|20251106|15:38:06|S|10|43.940000||
B|ZS|20251106|15:38:06|S|23|319.122200||
B|ARW|20251106|15:38:07|S|83|112.370000||
B|ENPH|20251106|15:38:07|S|3|31.486000||
B|GLDM|20251106|15:38:07|S|63|78.866500||
B|PCG|20251106|15:38:07|S|2442|16.410000||
B|SLV|20251106|15:38:07|S|114|43.605000||
B|UPWK|20251106|15:38:07|S|2400|16.290000||
B|ZS|20251106|15:38:07|S|12|318.731700||
B|ZS|20251106|15:38:07|S|40|318.710000||
B|APPN|20251106|15:38:08|S|640|38.715000||
B|COO|20251106|15:38:08|S|7|68.910000||
B|FSLR|20251106|15:38:08|S|5|276.410000||
B|RKLB|20251106|15:38:08|E|1|50.310000||
B|WBD|20251106|15:38:08|S|20|22.410000||
B|MO|20251106|15:38:09|S|100|57.239300||
B|CRWV|20251106|15:38:10|S|100|106.355000||
B|CYBN|20251106|15:38:10|S|50|6.110000||
B|MSI|20251106|15:38:10|S|3|389.990000||
B|AMPH|20251106|15:38:11|S|20|24.375000||
B|CG|20251106|15:38:11|S|400|52.552000||
B|MBOT|20251106|15:38:11|S|60|2.035000||
B|COIN|20251106|15:38:12|S|880|297.020000||
B|TMDX|20251106|15:38:12|S|100|124.670000||
B|TQQQ|20251106|15:38:12|S|3|108.059300||
B|TQQQ|20251106|15:38:12|S|3|108.069300||
B|Z|20251106|15:38:12|S|8|72.416800||
B|ZS|20251106|15:38:12|S|3|319.007300||
B|ELF|20251106|15:38:13|S|100|75.996300||
B|TQQQ|20251106|15:38:13|S|3|108.049300||
B|UPST|20251106|15:38:13|S|25|38.029300||
B|AMZN|20251106|15:38:14|S|17|244.285000||
B|BTDR|20251106|15:38:14|S|100|21.470000||
B|C|20251106|15:38:14|S|3|101.315000||
B|CAVA|20251106|15:38:14|S|50|47.340000||
B|HIMS|20251106|15:38:14|S|500|41.907600||
B|RIG|20251106|15:38:14|S|5|3.920000||
B|UPST|20251106|15:38:15|E|1|38.025000||
B|LEU|20251106|15:38:16|S|2|278.450000||
B|METU|20251106|15:38:16|S|5|29.430000||
B|TTD|20251106|15:38:16|S|54|46.775000||
B|AMN|20251106|15:38:17|S|300|18.760000||
B|AMN|20251106|15:38:17|S|1200|18.760000||
B|TQQQ|20251106|15:38:17|S|3|108.075000||
B|ZS|20251106|15:38:17|S|4|319.241700||
B|ORCL|20251106|15:38:18|S|200|244.988300||
B|SOXS|20251106|15:38:18|S|530|3.505000||
B|TQQQ|20251106|15:38:18|S|3|108.099300||
B|Z|20251106|15:38:18|S|100|72.420000||
B|BBWI|20251106|15:38:19|S|100|22.835000||
B|EWS|20251106|15:38:19|S|75|28.477500||
B|HIMS|20251106|15:38:19|S|100|41.910700||
B|PLTR|20251106|15:38:19|S|2|176.080000||
B|SOFI|20251106|15:38:19|S|500|27.735000||
B|ZTS|20251106|15:38:19|S|3|119.922200||
B|AEVA|20251106|15:38:20|S|100|12.579300||
B|TQQQ|20251106|15:38:20|S|3|108.109300||
B|ZTS|20251106|15:38:20|S|1|119.924600||
B|BL|20251106|15:38:21|S|100|57.250000||
B|GOOG|20251106|15:38:21|S|2|286.150000||
B|IRDM|20251106|15:38:21|S|159|17.025000||
B|VOR|20251106|15:38:21|S|20|19.090000||
B|VXX|20251106|15:38:21|S|16|34.860000||
B|FNGD|20251106|15:38:23|S|9500|4.705000||
B|FNGD|20251106|15:38:23|S|10000|4.710000||
B|FNGD|20251106|15:38:23|S|13600|4.705000||
B|FOFO|20251106|15:38:23|S|100|12.110000||
B|IDV|20251106|15:38:23|S|133|37.483500||
B|MARA|20251106|15:38:23|S|200|16.329300||
B|TSLA|20251106|15:38:23|S|100|448.510000||
B|ZS|20251106|15:38:23|S|120|318.800000||
B|EXPE|20251106|15:38:24|S|100|221.720000||
B|MAIN|20251106|15:38:24|S|200|57.525000||
B|TQQQ|20251106|15:38:24|S|3|108.099300||
B|ASPS|20251106|15:38:25|S|1|9.580000||
B|BKR|20251106|15:38:25|S|100|47.705000||
B|LRCX|20251106|15:38:25|S|100|164.031400||
B|SMR|20251106|15:38:25|S|15|33.265000||
B|ZTS|20251106|15:38:25|S|15|119.891200||
B|CL|20251106|15:38:26|S|2|77.301000||
B|FOFO|20251106|15:38:26|S|100|12.110000||
B|HPQ|20251106|15:38:26|S|50|26.280000||
B|IONQ|20251106|15:38:26|S|100|57.262800||
B|QQQ|20251106|15:38:26|S|1|613.925000||
B|TQQQ|20251106|15:38:27|S|3|108.075000||
B|TSLA|20251106|15:38:27|S|84|448.518000||
B|TQQQ|20251106|15:38:28|S|3|108.069000||
B|UAMY|20251106|15:38:28|S|1700|6.965000||
B|FNDX|20251106|15:38:29|S|201|26.440100||
B|IREN|20251106|15:38:29|S|100|68.010000||
B|KSA|20251106|15:38:29|S|100|39.320000||
B|LIN|20251106|15:38:29|S|12|415.579500||
B|MSTR|20251106|15:38:30|S|1|240.140000||
B|CVNA|20251106|15:38:31|S|40|291.029000||
B|NVDA|20251106|15:38:31|S|50|189.360900||
B|TQQQ|20251106|15:38:31|S|2|108.039300||
B|HALO|20251106|15:38:32|S|20|68.270000||
B|MTSR|20251106|15:38:32|S|30|81.780000||
B|TTD|20251106|15:38:32|S|10|46.757700||
B|WLDN|20251106|15:38:32|S|200|85.820000||
B|WORX|20251106|15:38:32|S|119|0.416100||
B|DELL|20251106|15:38:33|S|20|150.290000||
B|GLW|20251106|15:38:33|S|7|88.339100||
B|ACHR|20251106|15:38:34|S|111|8.935000||
B|TQQQ|20251106|15:38:34|S|2|108.049300||
B|ASPI|20251106|15:38:35|S|20|7.700000||
B|FUTU|20251106|15:38:35|S|4|184.983800||
B|HOOD|20251106|15:38:35|E|100|127.616500||
B|INTC|20251106|15:38:35|S|30|37.565000||
B|IVV|20251106|15:38:35|S|193|675.493700||
B|QUBT|20251106|15:38:35|S|1000|13.065000||
B|SLV|20251106|15:38:35|S|230|43.605000||
B|SMR|20251106|15:38:35|S|10|33.255000||
B|TER|20251106|15:38:35|S|1|186.325000||
B|TH|20251106|15:38:35|S|200|6.615000||
B|VCIT|20251106|15:38:35|S|50|83.795000||
B|ZTS|20251106|15:38:35|S|8|119.958500||
B|ORCL|20251106|15:38:36|S|80|244.985000||
B|AMD|20251106|15:38:37|S|100|239.480000||
B|INVZ|20251106|15:38:37|S|100|1.650000||
B|INVZ|20251106|15:38:37|S|400|1.650000||
B|INVZ|20251106|15:38:37|S|1000|1.650000||
B|IWM|20251106|15:38:37|S|10|241.155000||
B|SPYI|20251106|15:38:37|S|11|52.245000||
B|TQQQ|20251106|15:38:37|S|2|108.009100||
B|UVXY|20251106|15:38:37|S|500|11.030000||
B|AMC|20251106|15:38:38|S|2000|2.590000||
B|SMCI|20251106|15:38:38|S|50|40.579300||
B|ALVO|20251106|15:38:39|S|100|5.045000||
B|DDOG|20251106|15:38:39|S|44|191.804400||
B|MO|20251106|15:38:39|S|100|57.235000||
B|NVDA|20251106|15:38:39|S|50|189.255000||
B|QBTS|20251106|15:38:39|S|55|28.345000||
B|CAVA|20251106|15:38:40|S|50|47.400000||
B|HOOD|20251106|15:38:40|S|4|127.600000||
B|KOPN|20251106|15:38:40|S|200|2.895000||
B|MARA|20251106|15:38:40|S|3|16.329300||
B|MSFT|20251106|15:38:40|S|100|497.890000||
B|SPXL|20251106|15:38:40|S|5|214.160000||
B|SRPT|20251106|15:38:40|S|20|17.570000||
B|TQQQ|20251106|15:38:40|S|53|107.999300||
B|TSLA|20251106|15:38:40|S|1|448.065000||
B|TSLA|20251106|15:38:40|S|100|448.030000||
B|XLK|20251106|15:38:40|S|40|290.467600||
B|Z|20251106|15:38:40|S|49|72.410000||
B|ZTO|20251106|15:38:40|S|100|18.990000||
B|AFRM|20251106|15:38:41|S|40|66.599100||
B|GLW|20251106|15:38:41|S|100|88.300000||
B|NFE|20251106|15:38:41|S|10|1.405000||
B|BELFA|20251106|15:38:42|S|30|139.220000||
B|HPE|20251106|15:38:42|S|500|23.565000||
B|MU|20251106|15:38:42|S|10|240.205000||
B|OKLO|20251106|15:38:42|S|1|106.720000||
B|RKLB|20251106|15:38:42|S|10|50.300000||
B|SPYD|20251106|15:38:42|S|30|42.365000||
B|TQQQ|20251106|15:38:42|S|2|107.969100||
B|SOXL|20251106|15:38:43|S|1|44.065000||
B|AMD|20251106|15:38:44|S|100|239.480000||
B|AMD|20251106|15:38:44|S|100|239.480000||
B|GSM|20251106|15:38:44|S|900|4.080000||
B|NUAI|20251106|15:38:44|S|50|6.120000||
B|PLTR|20251106|15:38:44|S|48|175.665000||
B|PLTR|20251106|15:38:44|S|48|175.665000||
B|QQQ|20251106|15:38:44|S|1|613.789300||
B|Z|20251106|15:38:44|S|11|72.429800||
B|ALVO|20251106|15:38:45|S|100|5.045000||
B|ENR|20251106|15:38:45|S|100|23.610000||
B|MSFT|20251106|15:38:45|S|80|497.910000||
B|INSM|20251106|15:38:46|S|8|184.250000||
B|RKT|20251106|15:38:46|S|31|15.780000||
B|VCIT|20251106|15:38:46|S|50|83.795000||
B|Z|20251106|15:38:46|S|10|72.307600||
B|ZS|20251106|15:38:46|S|4|319.185700||
B|ZTS|20251106|15:38:46|S|100|120.010000||
B|BELFB|20251106|15:38:47|S|100|159.390000||
B|CVNA|20251106|15:38:47|S|19|291.370000||
B|CVNA|20251106|15:38:47|S|20|291.560000||
B|CVNA|20251106|15:38:47|S|20|291.560000||
B|CVNA|20251106|15:38:47|S|20|291.630000||
B|CVNA|20251106|15:38:47|S|20|291.630000||
B|CVNA|20251106|15:38:47|S|40|291.539000||
B|CVNA|20251106|15:38:47|S|40|291.539000||
B|CVNA|20251106|15:38:47|S|40|291.540000||
B|CVNA|20251106|15:38:47|S|40|291.540000||
B|CVNA|20251106|15:38:47|S|40|291.550000||
B|CVNA|20251106|15:38:47|S|40|291.550000||
B|CVNA|20251106|15:38:47|S|40|291.560000||
B|CVNA|20251106|15:38:47|S|40|291.570000||
B|CVNA|20251106|15:38:47|S|40|291.600000||
B|CVNA|20251106|15:38:47|S|40|291.630000||
B|CVNA|20251106|15:38:47|S|40|291.630000||
B|CVNA|20251106|15:38:47|S|40|291.630000||
B|CVNA|20251106|15:38:47|S|40|291.710000||
B|DDOG|20251106|15:38:47|S|15|191.750000||
B|GOOGL|20251106|15:38:47|S|2|285.540000||
B|HOOD|20251106|15:38:47|S|100|127.710000||
B|IRDM|20251106|15:38:47|S|200|17.015000||
B|SOXL|20251106|15:38:47|S|10|44.100700||
B|XLK|20251106|15:38:47|S|40|290.475200||
B|BBAI|20251106|15:38:48|S|100|5.605000||
B|CMPS|20251106|15:38:48|S|25|5.665000||
B|CRM|20251106|15:38:48|S|1|240.025000||
B|TSLL|20251106|15:38:48|E|2|20.560000||
B|CRCA|20251106|15:38:49|S|300|7.520000||
B|MSFT|20251106|15:38:49|S|50|497.850000||
B|SOXX|20251106|15:38:49|S|80|299.550000||
B|AMD|20251106|15:38:50|S|100|239.430000||
B|MCHP|20251106|15:38:50|S|100|60.040700||
B|NCLH|20251106|15:38:50|S|85|18.300000||
B|TSLA|20251106|15:38:50|S|99|447.820000||
B|UNG|20251106|15:38:50|S|233|14.190000||
B|AMZN|20251106|15:38:51|S|100|244.320000||
B|XLK|20251106|15:38:51|S|100|290.429300||
B|ATO|20251106|15:38:53|S|12|176.300000||
B|DDOG|20251106|15:38:53|S|100|191.730000||
B|MO|20251106|15:38:53|S|11|57.235000||
B|TSLA|20251106|15:38:53|S|20|447.970000||
B|AA|20251106|15:38:54|S|5|36.993500||
B|APPN|20251106|15:38:54|S|100|38.660000||
B|HOOD|20251106|15:38:54|S|15|127.720000||
B|LIDR|20251106|15:38:54|S|800|2.345000||
B|PALL|20251106|15:38:54|S|198|125.820000||
B|PRKS|20251106|15:38:54|S|100|35.260000||
B|PRKS|20251106|15:38:54|S|100|35.280000||
B|AFRM|20251106|15:38:55|S|50|66.650000||
B|BWIN|20251106|15:38:55|S|20|25.650000||
B|KSS|20251106|15:38:55|S|100|16.950700||
B|TNA|20251106|15:38:55|S|1000|43.702300||
B|USAR|20251106|15:38:55|S|5|15.895000||
B|USDX|20251106|15:38:55|S|700|25.950000||
B|MS|20251106|15:38:56|S|250|164.068300||
B|ONTO|20251106|15:38:56|S|20|132.395000||
B|ORC|20251106|15:38:56|S|18|7.330000||
B|TSLA|20251106|15:38:56|S|20|448.108000||
B|UBER|20251106|15:38:56|S|100|92.000000||
B|HL|20251106|15:38:57|S|100|13.540700||
B|IGIB|20251106|15:38:57|S|50|53.905000||
B|META|20251106|15:38:57|S|10|621.615000||
B|ARKK|20251106|15:38:58|S|300|81.405000||
B|CVNA|20251106|15:38:58|S|80|292.745000||
B|HOOD|20251106|15:38:58|S|100|127.675000||
B|IREN|20251106|15:38:58|S|4|67.905000||
B|FCX|20251106|15:38:59|S|10|38.830000||
B|PRKS|20251106|15:38:59|S|100|35.270000||
B|ZS|20251106|15:38:59|S|40|318.780000||
B|ZS|20251106|15:38:59|S|80|318.780000||
B|FMC|20251106|15:39:00|S|100|12.980000||
B|NVDA|20251106|15:39:00|S|100|189.302300||
B|SNX|20251106|15:39:00|S|10|150.840000||
B|AMDL|20251106|15:39:01|S|200|20.595000||
B|COO|20251106|15:39:01|S|50|68.830000||
B|DJT|20251106|15:39:01|S|1|13.425000||
B|MO|20251106|15:39:01|S|100|57.235000||
B|MOS|20251106|15:39:01|S|2|25.179300||
B|SOC|20251106|15:39:01|S|20|4.870000||
B|SQQQ|20251106|15:39:02|S|30|14.145000||
B|TSLA|20251106|15:39:02|S|9|448.015000||
B|TSLA|20251106|15:39:02|S|71|448.015000||
B|XLU|20251106|15:39:02|S|20|88.670000||
B|CMG|20251106|15:39:03|S|40|30.655000||
B|DEO|20251106|15:39:03|S|300|87.200000||
B|NVDA|20251106|15:39:03|S|90|189.315000||
B|PEP|20251106|15:39:03|S|400|141.395100||
B|ECAT|20251106|15:39:04|S|100|16.060000||
B|EPRX|20251106|15:39:04|S|400|5.560000||
B|SMCI|20251106|15:39:04|S|3|40.579300||
B|UPST|20251106|15:39:04|S|100|37.999300||
B|Z|20251106|15:39:04|S|200|72.313700||
B|TQQQ|20251106|15:39:05|S|15|108.010700||
B|WH|20251106|15:39:05|S|12|72.380000||
B|Z|20251106|15:39:05|S|100|72.400000||
B|Z|20251106|15:39:05|S|200|72.419500||
B|PLTR|20251106|15:39:06|S|12|175.810000||
B|PLTR|20251106|15:39:06|S|88|175.810000||
B|VUG|20251106|15:39:06|S|5|487.385000||
B|ZS|20251106|15:39:06|S|2|318.675600||
B|CELH|20251106|15:39:07|S|100|43.679300||
B|EOG|20251106|15:39:07|S|3|105.595000||
B|FUBO|20251106|15:39:07|S|85|3.800000||
B|APPN|20251106|15:39:08|S|200|38.560000||
B|DDOG|20251106|15:39:08|S|1|191.605000||
B|IBIT|20251106|15:39:08|S|17|57.355000||
B|MARA|20251106|15:39:08|S|3|16.329300||
B|NKE|20251106|15:39:08|S|100|62.000000||
B|SMR|20251106|15:39:08|S|50|33.205000||
B|SYNA|20251106|15:39:08|S|100|68.930000||
B|XLC|20251106|15:39:08|S|221|112.713500||
B|ZTS|20251106|15:39:08|S|20|119.950000||
B|HOOD|20251106|15:39:09|S|200|127.545000||
B|META|20251106|15:39:09|S|1|621.400000||
B|OUST|20251106|15:39:09|S|15|24.200000||
B|SNAP|20251106|15:39:09|S|350|8.065000||
B|ZS|20251106|15:39:09|S|40|319.151300||
B|AAPL|20251106|15:39:10|S|50|271.140700||
B|BTG|20251106|15:39:10|S|100|3.840000||
B|CVNA|20251106|15:39:10|S|1|293.510000||
B|IRDM|20251106|15:39:10|S|100|17.015000||
B|IYC|20251106|15:39:10|S|1|101.630000||
B|QUBT|20251106|15:39:10|S|500|13.055000||
B|TQQQ|20251106|15:39:10|S|1000|107.989300||
B|ZTS|20251106|15:39:10|S|10|119.899600||
B|IONQ|20251106|15:39:11|S|2|57.289100||
B|SEDG|20251106|15:39:11|S|50|40.749800||
B|TSLA|20251106|15:39:11|S|70|447.800000||
B|SOFI|20251106|15:39:12|S|20|27.720000||
B|TSLA|20251106|15:39:12|S|100|447.937300||
B|COIN|20251106|15:39:13|S|1|296.860000||
B|DV|20251106|15:39:13|S|5200|11.035000||
B|NVDA|20251106|15:39:13|S|20|189.365200||
B|PINC|20251106|15:39:13|S|20|28.155000||
B|RL|20251106|15:39:13|S|8|319.160000||
B|SYM|20251106|15:39:13|S|20|69.790000||
B|TSLA|20251106|15:39:14|S|86|448.150000||
B|FTI|20251106|15:39:15|S|100|42.575000||
B|KLAR|20251106|15:39:15|S|100|35.410000||
B|RGTI|20251106|15:39:15|S|8|34.760000||
B|ATGE|20251106|15:39:16|S|100|96.030000||
B|BULL|20251106|15:39:16|S|100|9.705000||
B|BULL|20251106|15:39:16|S|500|9.705000||
B|PSIX|20251106|15:39:16|S|100|81.110000||
B|TMDX|20251106|15:39:16|S|200|124.970000||
B|TSLA|20251106|15:39:16|S|140|448.070000||
B|CRTO|20251106|15:39:17|S|300|22.700000||
B|FENI|20251106|15:39:17|S|1921|35.344200||
B|MELI|20251106|15:39:17|S|1|2127.910000||
B|RIG|20251106|15:39:17|S|7700|3.919900||
B|VYM|20251106|15:39:17|S|10|139.840000||
B|BX|20251106|15:39:18|S|20|143.610000||
B|IRE|20251106|15:39:18|S|100|24.050000||
B|IRE|20251106|15:39:18|S|800|24.060000||
B|PLTR|20251106|15:39:18|S|87|175.750000||
B|ZS|20251106|15:39:18|S|40|318.780000||
B|ZS|20251106|15:39:18|S|80|318.780000||
B|CAVA|20251106|15:39:19|S|50|47.430000||
B|CPRT|20251106|15:39:19|S|25|40.010700||
B|IRE|20251106|15:39:19|S|100|24.070000||
B|NVO|20251106|15:39:19|S|20|46.325000||
B|TSLA|20251106|15:39:19|S|40|448.120000||
B|TSLA|20251106|15:39:19|S|40|448.160000||
B|FELC|20251106|15:39:20|S|11|37.453500||
B|FOXF|20251106|15:39:20|S|200|22.300000||
B|HOOW|20251106|15:39:20|E|1|63.040000||
B|IOVA|20251106|15:39:20|S|9900|2.330000||
B|IRE|20251106|15:39:20|S|200|24.070000||
B|NVDA|20251106|15:39:20|S|1|189.373500||
B|T|20251106|15:39:20|S|90|24.691800||
B|TEM|20251106|15:39:20|E|37|72.910000||
B|TSLA|20251106|15:39:20|S|30|448.000000||
B|ZS|20251106|15:39:20|S|4|319.129100||
B|AMPX|20251106|15:39:21|S|100|11.255000||
B|GH|20251106|15:39:21|S|49|97.210000||
B|GRMN|20251106|15:39:21|S|1|203.924000||
B|HNST|20251106|15:39:21|E|5|2.383500||
B|KMX|20251106|15:39:21|E|1000|30.749700||
B|NVDA|20251106|15:39:21|S|5|189.370000||
B|OCGN|20251106|15:39:21|S|10|1.375000||
B|OPEN|20251106|15:39:21|S|500|6.739900||
B|PLTR|20251106|15:39:21|S|22|175.610000||
B|QQQM|20251106|15:39:21|S|10|252.670100||
B|SSYS|20251106|15:39:21|S|5|9.480000||
B|TSLA|20251106|15:39:21|S|40|448.070000||
B|ZS|20251106|15:39:21|S|2|319.125200||
B|ZS|20251106|15:39:21|S|2|319.125200||
B|ZTO|20251106|15:39:21|S|100|18.980000||
B|ZTO|20251106|15:39:21|S|125|18.990000||
B|AMGN|20251106|15:39:22|S|12|315.720000||
B|CMRE|20251106|15:39:22|S|100|13.595000||
B|CRCL|20251106|15:39:22|E|20|100.839400||
B|CVNA|20251106|15:39:22|S|1|293.370000||
B|DUOL|20251106|15:39:22|E|61|190.555000||
B|HRB|20251106|15:39:22|S|24|51.868500||
B|LIDR|20251106|15:39:22|S|20|2.345000||
B|SMH|20251106|15:39:22|S|280|353.280000||
B|FND|20251106|15:39:23|S|20|58.790000||
B|FRSH|20251106|15:39:23|S|500|10.870000||
B|WORX|20251106|15:39:23|S|100|0.414700||
B|ETHE|20251106|15:39:24|S|5|27.165000||
B|HOOD|20251106|15:39:24|S|100|127.640000||
B|HOOD|20251106|15:39:24|S|100|127.650000||
B|HOOD|20251106|15:39:24|S|500|127.640000||
B|HPE|20251106|15:39:24|S|300|23.555000||
B|OKLO|20251106|15:39:24|S|100|106.610000||
B|OPFI|20251106|15:39:24|S|1|9.490000||
B|ORCL|20251106|15:39:24|S|1|244.929200||
B|TSLA|20251106|15:39:24|S|24|448.060000||
B|TXRH|20251106|15:39:24|S|100|162.100000||
B|TXRH|20251106|15:39:24|S|600|162.175000||
B|ELF|20251106|15:39:25|S|8|75.943200||
B|HOOD|20251106|15:39:25|S|50|127.675000||
B|SOUN|20251106|15:39:25|S|200|14.650000||
B|WAL|20251106|15:39:25|S|81|78.895000||
B|GOOGL|20251106|15:39:26|S|200|285.667100||
B|LYB|20251106|15:39:26|S|12|42.765000||
B|SGOV|20251106|15:39:26|S|2|100.420000||
B|TSLA|20251106|15:39:26|S|34|447.811200||
B|TSLA|20251106|15:39:26|S|40|447.811200||
B|TSLA|20251106|15:39:26|S|40|447.811200||
B|ZOOZ|20251106|15:39:26|E|6|0.601500||
B|OKLO|20251106|15:39:27|S|100|106.660000||
B|AMD|20251106|15:39:28|S|200|239.455000||
B|NVDA|20251106|15:39:28|S|5|189.260700||
B|PLTR|20251106|15:39:28|S|20|175.530000||
B|STEM|20251106|15:39:28|S|19|17.620000||
B|TSLA|20251106|15:39:28|S|100|447.710000||
B|AMD|20251106|15:39:29|S|1|239.440800||
B|FNGD|20251106|15:39:29|S|200|4.710000||
B|SOXL|20251106|15:39:29|S|200|44.020000||
B|XYZ|20251106|15:39:29|S|8|71.295000||
B|DDOG|20251106|15:39:30|S|60|191.515000||
B|LYV|20251106|15:39:30|S|1|139.919000||
B|PLTR|20251106|15:39:30|S|1|175.500000||
B|RAMP|20251106|15:39:30|S|100|29.380000||
B|SOXL|20251106|15:39:30|S|200|43.980000||
B|SPY|20251106|15:39:30|S|2|671.965000||
B|XRAY|20251106|15:39:30|S|100|11.035000||
B|BMNR|20251106|15:39:31|S|50|37.735000||
B|NBIS|20251106|15:39:31|S|100|109.336800||
B|SOXS|20251106|15:39:31|E|1|3.515200||
B|ABBV|20251106|15:39:32|S|2|218.360000||
B|AMZN|20251106|15:39:32|S|4|244.380000||
B|DUOL|20251106|15:39:32|S|3|190.370000||
B|NOBL|20251106|15:39:32|S|14|101.095000||
B|SOUN|20251106|15:39:32|S|1000|14.635000||
B|ZS|20251106|15:39:32|S|2|319.098000||
B|MSTY|20251106|15:39:33|S|8|9.620000||
B|SHY|20251106|15:39:33|S|810|82.805000||
B|SHY|20251106|15:39:33|S|4490|82.810000||
B|SOUN|20251106|15:39:33|S|1250|14.635000||
B|CVNA|20251106|15:39:34|S|80|293.755000||
B|FET|20251106|15:39:34|S|10|28.750000||
B|ILF|20251106|15:39:34|S|100|29.988700||
B|ZS|20251106|15:39:34|S|5|319.082300||
B|CRTO|20251106|15:39:35|S|111|22.720000||
B|ELF|20251106|15:39:35|S|100|75.957800||
B|NVDA|20251106|15:39:35|S|70|189.100000||
B|SPY|20251106|15:39:35|S|40|671.955000||
B|XLK|20251106|15:39:35|S|40|290.285200||
B|AMZN|20251106|15:39:36|S|1|244.380000||
B|HOOD|20251106|15:39:36|S|214|127.545000||
B|PRMB|20251106|15:39:36|S|20|17.985000||
B|SOXL|20251106|15:39:36|S|1|43.995000||
B|TSLA|20251106|15:39:36|S|400|447.535000||
B|ULTY|20251106|15:39:36|S|100|4.560000||
B|APP|20251106|15:39:37|S|25|616.379600||
B|QQQ|20251106|15:39:37|S|2|613.569300||
B|AMD|20251106|15:39:38|S|50|239.231700||
B|AMD|20251106|15:39:38|S|50|239.231700||
B|CVNA|20251106|15:39:38|S|1|293.530000||
B|RBLU|20251106|15:39:38|S|200|49.090000||
B|TSLA|20251106|15:39:38|S|16|447.590000||
B|AMD|20251106|15:39:39|S|1|239.278300||
B|ARKB|20251106|15:39:39|S|4|33.525000||
B|BE|20251106|15:39:39|S|9|138.640000||
B|CEP|20251106|15:39:39|S|100|16.980000||
B|CEP|20251106|15:39:39|S|100|17.190000||
B|CVNA|20251106|15:39:39|S|10|293.530000||
B|NVDL|20251106|15:39:39|S|50|93.720000||
B|PLTR|20251106|15:39:39|S|49|175.470000||
B|TSLA|20251106|15:39:39|S|40|447.755000||
B|TSLA|20251106|15:39:40|S|40|447.721700||
B|ABNB|20251106|15:39:41|S|500|121.441000||
B|AMD|20251106|15:39:41|S|100|239.270000||
B|HIMS|20251106|15:39:41|S|100|41.854700||
B|RTX|20251106|15:39:41|S|1|175.200000||
B|XLK|20251106|15:39:41|S|40|290.255300||
B|ARM|20251106|15:39:42|S|10|158.520000||
B|BE|20251106|15:39:42|S|100|138.595000||
B|CLMT|20251106|15:39:42|S|12|19.630000||
B|HOOD|20251106|15:39:42|S|100|127.520000||
B|NVDA|20251106|15:39:42|S|50|189.100700||
B|OKLO|20251106|15:39:42|S|100|106.560000||
B|SCHD|20251106|15:39:42|S|1|26.580000||
B|XDTE|20251106|15:39:42|S|200|43.525000||
B|SN|20251106|15:39:43|S|100|90.750000||
B|AMD|20251106|15:39:44|S|100|239.200000||
B|CPRT|20251106|15:39:44|S|100|40.015000||
B|XYZ|20251106|15:39:44|S|50|71.275000||
B|ZS|20251106|15:39:44|S|6|319.076400||
B|ZTS|20251106|15:39:44|S|1|119.970000||
B|CEPU|20251106|15:39:45|S|10|14.730000||
B|PLTR|20251106|15:39:45|S|1|175.475000||
B|PRKS|20251106|15:39:45|S|100|35.225000||
B|XOM|20251106|15:39:45|S|10|114.615000||
B|FIGS|20251106|15:39:46|S|1010|7.509300||
B|IREN|20251106|15:39:46|S|5|67.860000||
B|TQQQ|20251106|15:39:46|S|2|107.845000||
B|TSLA|20251106|15:39:46|S|40|447.482000||
B|TSLA|20251106|15:39:46|S|40|447.511500||
B|HIMS|20251106|15:39:47|S|400|41.882300||
B|HYG|20251106|15:39:47|S|800|80.270000||
B|PLTR|20251106|15:39:47|S|20|175.488600||
B|PLTR|20251106|15:39:47|S|100|175.488600||
B|QCOM|20251106|15:39:47|S|1|174.130000||
B|SEZL|20251106|15:39:47|S|6|59.020000||
B|XRAY|20251106|15:39:47|S|100|11.075000||
B|GDX|20251106|15:39:48|S|27|71.025000||
B|HOOD|20251106|15:39:48|S|100|127.540000||
B|SOXL|20251106|15:39:48|S|4|43.965000||
B|DUOL|20251106|15:39:49|S|10|190.481000||
B|GPIQ|20251106|15:39:49|S|10|52.650000||
B|SOXL|20251106|15:39:49|S|200|43.965000||
B|SOXL|20251106|15:39:49|S|300|43.965000||
B|ASTS|20251106|15:39:50|S|200|65.881500||
B|SPTB|20251106|15:39:50|S|10|30.620000||
B|ZTS|20251106|15:39:50|S|3|119.927100||
B|CVNA|20251106|15:39:51|S|50|293.020000||
B|CVNA|20251106|15:39:51|S|80|293.040000||
B|DASH|20251106|15:39:51|S|5|197.365000||
B|HOOD|20251106|15:39:51|S|5|127.540000||
B|HOOD|20251106|15:39:51|S|100|127.520000||
B|TSLA|20251106|15:39:51|S|80|447.630000||
B|TSLA|20251106|15:39:51|S|80|447.630000||
B|UI|20251106|15:39:51|S|10|765.740000||
B|XPEV|20251106|15:39:51|S|200|24.145000||
B|ZS|20251106|15:39:51|S|40|319.067400||
B|CRCL|20251106|15:39:52|S|1|100.690000||
B|NBIS|20251106|15:39:52|S|1|109.368500||
B|ARQQ|20251106|15:39:53|S|20|32.040000||
B|MSTR|20251106|15:39:53|S|15|239.720000||
B|OLLI|20251106|15:39:53|S|50|122.430000||
B|RKLB|20251106|15:39:53|S|29|50.205000||
B|SN|20251106|15:39:53|S|100|90.780000||
B|UPST|20251106|15:39:53|S|22|38.009300||
B|VDC|20251106|15:39:53|S|4|206.570000||
B|VXX|20251106|15:39:53|S|100|34.915000||
B|Z|20251106|15:39:53|S|72|72.445000||
B|NKE|20251106|15:39:54|S|100|62.020000||
B|PLTR|20251106|15:39:54|S|50|175.490900||
B|QCOM|20251106|15:39:55|S|1|174.130000||
B|XLK|20251106|15:39:55|S|40|290.267700||
B|CVNA|20251106|15:39:56|S|5|293.020000||
B|F|20251106|15:39:56|S|4|13.210800||
B|FLS|20251106|15:39:56|S|20|69.930000||
B|FMC|20251106|15:39:56|S|300|13.000000||
B|LNW|20251106|15:39:56|S|30|79.640000||
B|OPEN|20251106|15:39:56|S|20|6.735000||
B|ETHD|20251106|15:39:57|S|10|4.870000||
B|HOOD|20251106|15:39:57|S|100|127.480000||
B|LITE|20251106|15:39:57|S|31|244.540000||
B|ZS|20251106|15:39:57|S|2|318.671500||
B|AMD|20251106|15:39:58|S|10|239.218000||
B|GIS|20251106|15:39:58|S|284|46.105000||
B|IREN|20251106|15:39:58|S|100|67.935000||
B|IREN|20251106|15:39:58|S|100|67.948800||
B|QQQ|20251106|15:39:58|S|20|613.495000||
B|REVG|20251106|15:39:58|S|100|52.790000||
B|DAL|20251106|15:39:59|S|100|58.150000||
B|NIO|20251106|15:39:59|S|2000|7.195000||
B|CRCL|20251106|15:40:00|S|10|100.670000||
B|GLW|20251106|15:40:00|S|6|88.158600||
B|KD|20251106|15:40:00|S|6|26.680000||
B|NVDA|20251106|15:40:00|S|1|188.977000||
B|PLTR|20251106|15:40:00|S|20|175.500000||
B|PLTR|20251106|15:40:00|S|80|175.501700||
B|SQQQ|20251106|15:40:00|S|87|14.155000||
B|TSLA|20251106|15:40:00|S|7|447.740000||
B|TSLA|20251106|15:40:00|S|40|447.740000||
B|TSLA|20251106|15:40:00|S|40|447.740000||
B|TSLA|20251106|15:40:00|S|146|447.740000||
B|AMS|20251106|15:40:01|S|200|2.110000||
B|CCL|20251106|15:40:01|S|996|26.495000||
B|ORCL|20251106|15:40:01|S|200|244.618000||
B|UPRO|20251106|15:40:01|S|1|112.611000||
B|LOW|20251106|15:40:02|S|1|231.710000||
B|TQQQ|20251106|15:40:02|S|191|107.872700||
B|TSLA|20251106|15:40:02|S|80|447.890000||
B|RBLU|20251106|15:40:03|S|100|49.290000||
B|RBLU|20251106|15:40:03|S|100|49.290000||
B|RBLU|20251106|15:40:03|S|200|49.290000||
B|TSLA|20251106|15:40:03|S|4|447.920000||
B|UVXY|20251106|15:40:03|S|100|11.030000||
B|VALE|20251106|15:40:03|S|21|12.245000||
B|Z|20251106|15:40:03|S|100|72.440000||
B|AMD|20251106|15:40:04|S|23|239.210000||
B|CRCL|20251106|15:40:04|S|20|100.680000||
B|HBM|20251106|15:40:04|S|94|15.775000||
B|OKLO|20251106|15:40:04|S|1|106.630000||
B|PLTR|20251106|15:40:04|S|5|175.505000||
B|ETHA|20251106|15:40:05|S|200|24.960000||
B|ETHA|20251106|15:40:05|S|200|24.960700||
B|TSLA|20251106|15:40:05|S|20|447.940000||
B|TSLA|20251106|15:40:05|S|120|447.940000||
B|TSLA|20251106|15:40:05|S|146|447.930000||
B|UEC|20251106|15:40:05|S|100|12.240000||
B|Z|20251106|15:40:05|S|100|72.350500||
B|AVAV|20251106|15:40:06|S|33|327.395000||
B|CELH|20251106|15:40:06|S|10|43.919300||
B|CELH|20251106|15:40:06|S|20|43.950000||
B|CELH|20251106|15:40:07|S|100|43.908000||
B|FIG|20251106|15:40:07|S|100|45.820000||
B|OKLO|20251106|15:40:07|S|50|106.670000||
B|ARLP|20251106|15:40:08|S|100|25.090000||
B|CE|20251106|15:40:08|S|1000|36.340000||
B|PLTR|20251106|15:40:08|S|100|175.585600||
B|SOUN|20251106|15:40:08|S|180|14.620000||
B|SOUN|20251106|15:40:08|S|5200|14.620500||
B|TSLA|20251106|15:40:08|S|8|447.850000||
B|TSLA|20251106|15:40:08|S|92|447.851600||
B|VOO|20251106|15:40:08|S|1|617.920500||
B|ASPI|20251106|15:40:09|S|60|7.690000||
B|MU|20251106|15:40:09|S|1|239.620000||
B|PLTR|20251106|15:40:09|S|100|175.574000||
B|TSLA|20251106|15:40:09|S|160|447.910000||
B|ZS|20251106|15:40:09|S|5|318.883200||
B|AMD|20251106|15:40:10|S|50|239.285000||
B|AMD|20251106|15:40:10|S|235|239.295000||
B|BTG|20251106|15:40:10|S|100|3.830000||
B|GEV|20251106|15:40:10|S|20|552.545000||
B|HOOD|20251106|15:40:10|S|100|127.430000||
B|OKLO|20251106|15:40:10|S|55|106.710000||
B|TQQQ|20251106|15:40:10|S|100|107.929000||
B|WORX|20251106|15:40:10|S|200|0.417900||
B|EPI|20251106|15:40:11|S|100|45.649300||
B|FTEL|20251106|15:40:11|S|200|1.580000||
B|REVG|20251106|15:40:11|S|100|52.810000||
B|Z|20251106|15:40:11|S|100|72.353500||
B|COIN|20251106|15:40:12|S|102|297.010000||
B|ORCL|20251106|15:40:12|S|200|244.544500||
B|AMD|20251106|15:40:13|S|100|239.300000||
B|CLOV|20251106|15:40:13|S|100|2.615000||
B|COIN|20251106|15:40:13|S|298|297.090000||
B|HYG|20251106|15:40:13|S|100|80.275000||
B|PLTR|20251106|15:40:13|S|107|175.660000||
B|QQQ|20251106|15:40:13|S|50|613.720000||
B|TSLA|20251106|15:40:13|S|15|447.860000||
B|CRWV|20251106|15:40:14|S|200|106.160000||
B|FTEL|20251106|15:40:14|S|100|1.580000||
B|GDX|20251106|15:40:14|S|100|71.060000||
B|TSLA|20251106|15:40:14|S|80|447.920000||
B|ABNB|20251106|15:40:15|S|6|121.469100||
B|CRM|20251106|15:40:15|S|3|240.480000||
B|RDDT|20251106|15:40:15|S|25|185.540000||
B|SNAP|20251106|15:40:15|S|300|8.045000||
B|XPEV|20251106|15:40:15|S|200|24.145000||
B|ZEPP|20251106|15:40:15|S|100|27.650000||
B|COIN|20251106|15:40:16|S|1|297.060000||
B|LEU|20251106|15:40:16|S|10|277.900000||
B|NVDA|20251106|15:40:16|S|500|189.195000||
B|TSLA|20251106|15:40:16|S|40|447.970000||
B|ZS|20251106|15:40:16|S|1|319.002800||
B|DASH|20251106|15:40:17|S|200|197.225000||
B|GLW|20251106|15:40:17|S|17|88.150000||
B|MSTR|20251106|15:40:17|S|40|239.780000||
B|NBIS|20251106|15:40:17|S|20|109.515000||
B|AMD|20251106|15:40:18|S|13|239.390000||
B|SOFI|20251106|15:40:18|S|1|27.674900||
B|VXX|20251106|15:40:18|S|100|34.840000||
B|ALLY|20251106|15:40:19|S|4|38.854600||
B|AMD|20251106|15:40:19|S|100|239.440000||
B|BMNR|20251106|15:40:19|S|9|37.775000||
B|CRDO|20251106|15:40:19|S|1|164.870000||
B|IREN|20251106|15:40:19|S|8|67.968600||
B|MRK|20251106|15:40:19|S|10|86.069000||
B|NNNN|20251106|15:40:19|S|50|16.780000||
B|ONTO|20251106|15:40:19|S|20|132.440000||
B|ZTS|20251106|15:40:19|S|5|119.948600||
B|ABR|20251106|15:40:20|S|1|9.475000||
B|INTC|20251106|15:40:20|S|190|37.555000||
B|MP|20251106|15:40:20|S|100|52.470000||
B|MU|20251106|15:40:20|S|1|239.660000||
B|OWL|20251106|15:40:20|S|300|14.985000||
B|PLTR|20251106|15:40:20|S|3|175.690000||
B|SGI|20251106|15:40:20|S|2|89.600000||
B|TSLA|20251106|15:40:20|S|26|448.100000||
B|TSLY|20251106|15:40:20|S|25|8.279900||
B|XLF|20251106|15:40:20|S|215|52.517400||
B|ZS|20251106|15:40:20|S|4|318.992500||
B|AMD|20251106|15:40:21|S|150|239.448300||
B|KLAR|20251106|15:40:21|S|100|35.425000||
B|KLAR|20251106|15:40:21|S|300|35.425000||
B|RKLB|20251106|15:40:21|S|300|50.220000||
B|TSLA|20251106|15:40:21|S|26|448.260000||
B|TSLA|20251106|15:40:21|S|40|448.180000||
B|TSLA|20251106|15:40:21|S|40|448.250000||
B|TSLA|20251106|15:40:21|S|40|448.252200||
B|TSLA|20251106|15:40:21|S|40|448.252200||
B|TSLA|20251106|15:40:21|S|40|448.252200||
B|TSLA|20251106|15:40:21|S|40|448.290000||
B|TSLA|20251106|15:40:21|S|120|448.278000||
B|ULTY|20251106|15:40:21|S|6|4.570000||
B|SQQQ|20251106|15:40:22|S|1000|14.145000||
B|TSLA|20251106|15:40:22|S|40|447.940000||
B|TSLA|20251106|15:40:22|S|80|447.950000||
B|DUOL|20251106|15:40:23|S|2|190.305600||
B|LSPD|20251106|15:40:23|S|10|13.550000||
B|NVDA|20251106|15:40:23|S|100|189.145200||
B|TSLA|20251106|15:40:23|S|126|447.730000||
B|CWAN|20251106|15:40:24|S|10|15.893500||
B|OEF|20251106|15:40:24|S|6|339.035000||
B|SMR|20251106|15:40:24|S|400|33.170000||
B|TSLA|20251106|15:40:24|S|100|447.830000||
B|AMD|20251106|15:40:25|S|42|239.410000||
B|NVDL|20251106|15:40:25|S|100|93.760000||
B|NVO|20251106|15:40:25|S|100|46.429300||
B|Z|20251106|15:40:25|S|8|72.415000||
B|Z|20251106|15:40:25|S|92|72.415000||
B|ACHR|20251106|15:40:26|S|35|8.910000||
B|DD|20251106|15:40:26|S|10|39.365000||
B|ZM|20251106|15:40:26|S|40|82.650000||
B|AMD|20251106|15:40:27|S|10|239.355000||
B|TSLA|20251106|15:40:27|S|80|447.650000||
B|AMD|20251106|15:40:28|S|298|239.350000||
B|CVNA|20251106|15:40:28|S|200|293.130000||
B|TSLA|20251106|15:40:28|S|80|447.600000||
B|Z|20251106|15:40:28|S|88|72.415000||
B|CIFR|20251106|15:40:29|E|200|21.590000||
B|HOOY|20251106|15:40:29|S|10|59.186000||
B|TSLA|20251106|15:40:29|S|80|447.660000||
B|CSGP|20251106|15:40:30|S|777|67.730000||
B|HIMS|20251106|15:40:30|S|300|41.880000||
B|HSAI|20251106|15:40:30|S|100|22.275000||
B|ING|20251106|15:40:30|S|100|25.659300||
B|MSTR|20251106|15:40:30|S|2|239.520000||
B|MSTR|20251106|15:40:30|S|40|239.510000||
B|PLTR|20251106|15:40:30|S|114|175.548500||
B|RIO|20251106|15:40:30|S|100|69.310000||
B|UVXY|20251106|15:40:30|S|300|11.010000||
B|AMD|20251106|15:40:31|S|82|239.390000||
B|AMD|20251106|15:40:31|S|82|239.410000||
B|BLMN|20251106|15:40:31|S|4200|6.465000||
B|GRPN|20251106|15:40:31|S|300|19.040000||
B|HYG|20251106|15:40:31|S|200|80.275000||
B|VHT|20251106|15:40:31|S|39|272.275000||
B|CAT|20251106|15:40:32|S|22|572.850000||
B|TEM|20251106|15:40:32|S|200|72.740000||
B|AMD|20251106|15:40:34|S|68|239.390000||
B|AMD|20251106|15:40:34|S|100|239.390000||
B|BIOX|20251106|15:40:34|S|50|1.695000||
B|NVDL|20251106|15:40:34|S|300|93.620000||
B|PAAS|20251106|15:40:34|S|210|33.875000||
B|V|20251106|15:40:34|S|1|337.280000||
B|WDAY|20251106|15:40:34|S|2|225.360000||
B|TSLA|20251106|15:40:35|S|200|447.550000||
B|AMD|20251106|15:40:37|S|200|239.347600||
B|SMCL|20251106|15:40:37|S|1|9.435000||
B|VCEL|20251106|15:40:37|S|24|39.640000||
B|ASTS|20251106|15:40:38|S|100|66.000000||
B|BE|20251106|15:40:38|S|70|139.215800||
B|IREN|20251106|15:40:38|S|30|67.778800||
B|LIDR|20251106|15:40:38|S|112|2.349700||
B|WMT|20251106|15:40:38|S|25|101.589900||
B|DIOD|20251106|15:40:39|S|12|52.270000||
B|OWL|20251106|15:40:39|S|100|14.995000||
B|PLTR|20251106|15:40:39|S|161|175.560000||
B|SBET|20251106|15:40:39|S|35|11.275000||
B|TSLA|20251106|15:40:39|S|21|447.320000||
B|TSLA|20251106|15:40:39|S|43|447.420000||
B|TTD|20251106|15:40:39|S|100|46.695000||
B|XOM|20251106|15:40:39|S|100|114.699300||
B|Z|20251106|15:40:39|S|19|72.368100||
B|ZS|20251106|15:40:39|S|2|318.682800||
B|QQQ|20251106|15:40:40|S|4|613.449300||
B|TEM|20251106|15:40:40|S|33|72.720000||
B|TSLA|20251106|15:40:40|S|80|447.270000||
B|TSLA|20251106|15:40:40|S|80|447.270000||
B|BTDR|20251106|15:40:41|S|400|21.480000||
B|IONQ|20251106|15:40:41|S|1|57.230000||
B|TQQQ|20251106|15:40:41|S|126|107.810600||
B|Z|20251106|15:40:41|S|22|72.423500||
B|AMD|20251106|15:40:42|S|100|239.190000||
B|PLTR|20251106|15:40:42|S|100|175.468400||
B|XLK|20251106|15:40:42|S|20|290.207700||
B|MU|20251106|15:40:43|S|100|239.190000||
B|NVDA|20251106|15:40:43|S|100|188.910000||
B|OPEN|20251106|15:40:43|S|500|6.735000||
B|PGY|20251106|15:40:43|S|50|23.445300||
B|PLTR|20251106|15:40:43|S|8|175.470000||
B|AMD|20251106|15:40:44|S|2|239.160800||
B|AMD|20251106|15:40:44|S|50|239.120000||
B|AMZN|20251106|15:40:44|S|5|244.425000||
B|COIN|20251106|15:40:44|S|1|296.650000||
B|FIG|20251106|15:40:44|S|10|45.790000||
B|SNAP|20251106|15:40:44|S|200|8.035000||
B|TSLA|20251106|15:40:44|S|80|447.105000||
B|PLTR|20251106|15:40:45|S|100|175.448100||
B|QQQ|20251106|15:40:45|S|66|613.422500||
B|SOUN|20251106|15:40:45|S|200|14.620000||
B|TSLA|20251106|15:40:45|S|40|447.150000||
B|TSLA|20251106|15:40:45|S|40|447.150000||
B|TSLA|20251106|15:40:45|S|40|447.150000||
B|TSLA|20251106|15:40:45|S|80|447.180000||
B|AMD|20251106|15:40:46|S|5|239.180000||
B|PLTR|20251106|15:40:46|S|134|175.450000||
B|PLTR|20251106|15:40:46|S|1000|175.460000||
B|QQQ|20251106|15:40:46|S|2|613.435200||
B|RGTI|20251106|15:40:46|S|10|34.685000||
B|BMNR|20251106|15:40:47|S|13|37.720000||
B|DOCN|20251106|15:40:47|S|42|47.390000||
B|TQQQ|20251106|15:40:47|S|100|107.807600||
B|TSM|20251106|15:40:47|S|6|289.790000||
B|USDX|20251106|15:40:47|S|1400|25.940000||
B|VOO|20251106|15:40:47|S|10|617.790000||
B|XPEV|20251106|15:40:47|S|1000|24.145000||
B|ZTO|20251106|15:40:47|S|5|18.980000||
B|ZTO|20251106|15:40:47|S|23|18.980000||
B|ZTO|20251106|15:40:47|S|95|18.980000||
B|BHF|20251106|15:40:48|S|98|65.790000||
B|PPG|20251106|15:40:48|S|4|95.848000||
B|UBER|20251106|15:40:48|S|100|92.100000||
B|AMD|20251106|15:40:49|S|69|239.140000||
B|AMD|20251106|15:40:49|S|100|239.140000||
B|GOOGL|20251106|15:40:49|S|5|285.505000||
B|MTEN|20251106|15:40:49|S|100|2.310000||
B|TSLA|20251106|15:40:49|S|20|447.072000||
B|TSLA|20251106|15:40:49|S|40|447.080000||
B|TSLA|20251106|15:40:49|S|50|447.110000||
B|ZTO|20251106|15:40:49|S|100|18.985000||
B|ZTO|20251106|15:40:49|S|200|18.985000||
B|ARVN|20251106|15:40:50|S|14|9.910000||
B|CRCL|20251106|15:40:50|S|74|100.700000||
B|NVDA|20251106|15:40:50|S|82|188.915000||
B|SMX|20251106|15:40:50|E|100|1.917000||
B|SPNS|20251106|15:40:50|S|50|43.115000||
B|CAVA|20251106|15:40:51|S|50|47.440000||
B|NEGG|20251106|15:40:51|S|100|85.300000||
B|PLTR|20251106|15:40:51|S|56|175.590000||
B|PLTR|20251106|15:40:51|S|100|175.588400||
B|TEM|20251106|15:40:51|S|20|72.700000||
B|WBD|20251106|15:40:51|S|5000|22.425500||
B|AMD|20251106|15:40:52|S|3|239.100000||
B|AMD|20251106|15:40:52|S|162|239.118000||
B|BTSG|20251106|15:40:52|S|400|32.630000||
B|CRML|20251106|15:40:52|S|200|10.230000||
B|DUOL|20251106|15:40:52|S|2|190.484800||
B|LABX|20251106|15:40:52|S|100|17.160000||
B|DKNG|20251106|15:40:53|S|5|28.165000||
B|NVA|20251106|15:40:53|S|200|6.940000||
B|TTWO|20251106|15:40:53|S|10|253.650000||
B|GNRC|20251106|15:40:54|S|1|153.980000||
B|MSTR|20251106|15:40:54|S|1|239.470000||
B|PLTR|20251106|15:40:54|S|100|175.550000||
B|TSLQ|20251106|15:40:54|S|150|22.009900||
B|AMD|20251106|15:40:55|S|1|239.137800||
B|AMD|20251106|15:40:55|S|54|239.108500||
B|CI|20251106|15:40:55|S|13|256.504800||
B|FGL|20251106|15:40:55|S|200|0.493800||
B|IONQ|20251106|15:40:55|S|50|57.205200||
B|NVO|20251106|15:40:55|S|1|46.439300||
B|POET|20251106|15:40:55|S|10|5.375000||
B|CRM|20251106|15:40:56|S|1|240.299400||
B|QQQ|20251106|15:40:56|S|32|613.442900||
B|TQQQ|20251106|15:40:56|S|11|107.819300||
B|ZTS|20251106|15:40:56|S|100|119.870000||
B|AMD|20251106|15:40:57|S|207|239.178600||
B|AMZN|20251106|15:40:57|S|15|244.400000||
B|BBD|20251106|15:40:57|S|300|3.515000||
B|BZAI|20251106|15:40:57|S|100|3.330000||
B|COIN|20251106|15:40:57|S|1|296.625000||
B|HUT|20251106|15:40:57|S|100|43.640000||
B|HUT|20251106|15:40:57|S|200|43.640000||
B|MSTR|20251106|15:40:58|S|160|239.365000||
B|VOR|20251106|15:40:58|S|19|19.090000||
B|XPEV|20251106|15:40:58|S|300|24.145000||
B|ZTS|20251106|15:40:58|S|3|119.930700||
B|ABNB|20251106|15:40:59|S|50|121.399000||
B|AEC|20251106|15:40:59|S|50|6.860000||
B|MARA|20251106|15:40:59|S|3|16.279300||
B|HOOD|20251106|15:41:00|E|1|127.239500||
B|MU|20251106|15:41:00|S|123|238.750000||
B|PEP|20251106|15:41:00|S|100|141.419000||
B|PRTH|20251106|15:41:00|S|20|4.905000||
B|SPY|20251106|15:41:00|S|40|671.959300||
B|TSLA|20251106|15:41:00|S|200|447.370000||
B|TTD|20251106|15:41:00|S|23|46.760000||
B|VVV|20251106|15:41:00|S|300|31.395000||
B|ACHR|20251106|15:41:01|S|5|8.905000||
B|AII|20251106|15:41:01|S|20|24.805000||
B|HYG|20251106|15:41:01|S|100|80.270000||
B|PYPL|20251106|15:41:01|S|50|66.629300||
B|RIO|20251106|15:41:01|S|101|69.310000||
B|ZS|20251106|15:41:01|S|1|318.723700||
B|ZS|20251106|15:41:01|S|2|318.953900||
B|ZS|20251106|15:41:01|S|49|318.674200||
B|AMD|20251106|15:41:02|S|100|239.090000||
B|GGAL|20251106|15:41:02|S|51|57.655000||
B|META|20251106|15:41:02|S|3|620.505000||
B|TSLS|20251106|15:41:02|S|15|5.235000||
B|UBER|20251106|15:41:02|S|1|92.110000||
B|ZS|20251106|15:41:02|S|2|318.952400||
B|BOIL|20251106|15:41:03|S|300|33.535000||
B|BOIL|20251106|15:41:03|S|2000|33.540000||
B|EFG|20251106|15:41:03|S|15|114.209900||
B|PLTR|20251106|15:41:03|S|100|175.570000||
B|AMD|20251106|15:41:04|S|100|239.100000||
B|CRWV|20251106|15:41:04|S|50|106.430000||
B|DG|20251106|15:41:04|S|17|96.359300||
B|MSTU|20251106|15:41:04|S|50|2.340000||
B|TSLA|20251106|15:41:04|S|80|447.520000||
B|TSLA|20251106|15:41:04|S|200|447.510000||
B|ELF|20251106|15:41:05|S|200|76.026800||
B|TSLA|20251106|15:41:05|S|40|447.550000||
B|TSLA|20251106|15:41:05|S|100|447.540000||
B|XLK|20251106|15:41:05|S|30|290.167700||
B|ZTS|20251106|15:41:05|S|4|119.916800||
B|DOCN|20251106|15:41:06|S|35|47.385000||
B|FVRR|20251106|15:41:06|S|100|20.079000||
B|KMB|20251106|15:41:06|S|2|100.970000||
B|RAA|20251106|15:41:06|S|16|27.384600||
B|AMD|20251106|15:41:07|S|208|239.097800||
B|ASML|20251106|15:41:07|S|3|1035.145000||
B|LULU|20251106|15:41:07|S|5|163.858300||
B|MTC|20251106|15:41:07|S|300|3.040000||
B|IOVA|20251106|15:41:08|S|100|2.330000||
B|RBLX|20251106|15:41:08|S|6|101.560000||
B|TECH|20251106|15:41:08|S|20|58.220000||
B|TSLA|20251106|15:41:08|S|40|447.540000||
B|TSLA|20251106|15:41:08|S|40|447.560000||
B|TZA|20251106|15:41:08|S|500|8.200000||
B|WTBN|20251106|15:41:08|S|1|25.710000||
B|AVAV|20251106|15:41:09|S|15|327.350000||
B|OKLL|20251106|15:41:09|S|1|45.250000||
B|SOXL|20251106|15:41:09|S|100|43.885000||
B|Z|20251106|15:41:09|S|18|72.420300||
B|BTDR|20251106|15:41:10|S|200|21.480000||
B|BTDR|20251106|15:41:10|S|200|21.480000||
B|OWL|20251106|15:41:10|S|75|14.995000||
B|TTD|20251106|15:41:10|S|100|46.740000||
B|ZS|20251106|15:41:10|S|7|318.948500||
B|AAPL|20251106|15:41:11|S|25|271.440000||
B|ELIL|20251106|15:41:11|S|100|24.675000||
B|MRVL|20251106|15:41:11|S|100|94.838300||
B|PLTR|20251106|15:41:11|S|25|175.470000||
B|TEM|20251106|15:41:11|S|7|72.670000||
B|ZTS|20251106|15:41:11|S|100|119.810000||
B|FFAI|20251106|15:41:12|S|221|1.175200||
B|ORCL|20251106|15:41:12|S|15|244.460000||
B|OSCR|20251106|15:41:12|S|100|16.529300||
B|PYPL|20251106|15:41:12|S|20|66.589300||
B|SGRP|20251106|15:41:12|S|648|1.048200||
B|SQQQ|20251106|15:41:12|S|240|14.170000||
B|ZTS|20251106|15:41:12|S|2|119.898700||
B|LMND|20251106|15:41:13|S|34|75.720000||
B|ASTL|20251106|15:41:14|S|1|3.700000||
B|BK|20251106|15:41:15|S|1|108.820000||
B|FTNT|20251106|15:41:15|S|13|80.420000||
B|MARA|20251106|15:41:15|S|1|16.265000||
B|MOS|20251106|15:41:15|S|2|25.139300||
B|ODP|20251106|15:41:15|S|20|27.855000||
B|TSLA|20251106|15:41:15|S|40|447.535000||
B|TSLA|20251106|15:41:15|S|40|447.540000||
B|TSLA|20251106|15:41:15|S|40|447.575000||
B|ASTS|20251106|15:41:16|S|1|65.874500||
B|BHF|20251106|15:41:16|S|100|65.780000||
B|SCHW|20251106|15:41:16|S|15|94.676500||
B|TSLA|20251106|15:41:16|S|40|447.675000||
B|XLE|20251106|15:41:16|S|49|88.655000||
B|ZS|20251106|15:41:16|S|23|318.773600||
B|AMZN|20251106|15:41:17|S|9|244.360000||
B|ATGE|20251106|15:41:17|S|8|96.030000||
B|HYG|20251106|15:41:17|S|100|80.270000||
B|PCRX|20251106|15:41:17|S|400|21.130000||
B|PCRX|20251106|15:41:17|S|500|21.070000||
B|AMPH|20251106|15:41:18|S|20|24.360000||
B|BRSL|20251106|15:41:18|S|20|16.695000||
B|FDX|20251106|15:41:18|S|10|260.405300||
B|ZS|20251106|15:41:18|S|5|318.897700||
B|AMD|20251106|15:41:19|S|100|239.150000||
B|AMZN|20251106|15:41:19|S|14|244.321000||
B|AMZN|20251106|15:41:19|S|94|244.320000||
B|DOW|20251106|15:41:19|S|100|22.355000||
B|GPMT|20251106|15:41:19|S|500|2.775000||
B|HUT|20251106|15:41:19|S|100|43.520000||
B|HUT|20251106|15:41:19|S|100|43.540000||
B|ITB|20251106|15:41:19|S|28|98.000700||
B|PLTR|20251106|15:41:19|S|10|175.399500||
B|TTD|20251106|15:41:19|S|60|46.750000||
B|URA|20251106|15:41:19|S|2|47.155000||
B|AMD|20251106|15:41:20|S|2|239.021600||
B|AMD|20251106|15:41:20|S|100|239.030000||
B|AXON|20251106|15:41:20|S|33|597.760000||
B|CRWD|20251106|15:41:20|S|5|536.050000||
B|DV|20251106|15:41:20|S|700|11.030000||
B|LBRX|20251106|15:41:20|S|20|15.800000||
B|TZA|20251106|15:41:20|S|136|8.195000||
B|VCSH|20251106|15:41:20|S|1600|79.665000||
B|WK|20251106|15:41:20|S|2|87.720000||
B|Z|20251106|15:41:20|S|26|72.410000||
B|Z|20251106|15:41:20|S|100|72.376900||
B|Z|20251106|15:41:20|S|100|72.420000||
B|ZTS|20251106|15:41:20|S|1|119.869800||
B|AMBQ|20251106|15:41:21|S|12|28.200000||
B|CRTO|20251106|15:41:21|S|460|22.689000||
B|MATV|20251106|15:41:21|S|200|12.930000||
B|META|20251106|15:41:21|S|80|620.265000||
B|NVDA|20251106|15:41:21|S|674|188.710000||
B|SNA|20251106|15:41:21|S|1|342.450000||
B|TTD|20251106|15:41:21|S|162|46.744900||
B|AI|20251106|15:41:22|S|500|15.280000||
B|AMD|20251106|15:41:22|S|100|239.085000||
B|AVGO|20251106|15:41:22|S|80|356.520000||
B|CCJ|20251106|15:41:22|S|1|89.968800||
B|DOCS|20251106|15:41:22|S|7|63.079100||
B|CRCL|20251106|15:41:23|S|1|100.620000||
B|NBIS|20251106|15:41:23|S|200|109.140000||
B|QQQ|20251106|15:41:23|S|25|613.350000||
B|QQQ|20251106|15:41:23|S|1920|613.390000||
B|RKLB|20251106|15:41:23|S|100|50.070000||
B|VCIT|20251106|15:41:24|S|100|83.790000||
B|EMB|20251106|15:41:25|S|100|96.019300||
B|MARA|20251106|15:41:25|S|1|16.259300||
B|MP|20251106|15:41:25|S|10|52.250000||
B|SPY|20251106|15:41:25|S|60|671.930000||
B|TSLA|20251106|15:41:25|S|40|447.530000||
B|TSLA|20251106|15:41:25|S|40|447.545000||
B|TSLA|20251106|15:41:25|S|40|447.550000||
B|TSLA|20251106|15:41:25|S|40|447.550000||
B|TSLA|20251106|15:41:25|S|40|447.550000||
B|UUUU|20251106|15:41:25|S|50|14.965000||
B|AR|20251106|15:41:26|S|20|32.899300||
B|BX|20251106|15:41:26|S|20|143.690000||
B|CRUS|20251106|15:41:26|S|2|119.398500||
B|HWM|20251106|15:41:26|S|12|206.690000||
B|HWM|20251106|15:41:26|S|100|206.650000||
B|HWM|20251106|15:41:26|S|788|206.680000||
B|JOBY|20251106|15:41:26|S|10|14.355000||
B|LLY|20251106|15:41:26|S|1|938.735000||
B|XPEV|20251106|15:41:26|S|1000|24.119300||
B|AMD|20251106|15:41:27|S|100|239.310000||
B|ASST|20251106|15:41:27|S|6|1.455000||
B|AVGO|20251106|15:41:27|S|80|356.720000||
B|CVNA|20251106|15:41:27|S|40|291.830000||
B|FBND|20251106|15:41:27|S|1386|46.377200||
B|HWM|20251106|15:41:27|S|88|206.690000||
B|OSCR|20251106|15:41:27|S|1400|16.509300||
B|PULS|20251106|15:41:27|S|144|49.653500||
B|TSLA|20251106|15:41:27|S|40|447.680000||
B|ZTS|20251106|15:41:27|S|100|119.810000||
B|INTC|20251106|15:41:28|S|300|37.549300||
B|IREN|20251106|15:41:28|S|5|67.855000||
B|FORD|20251106|15:41:29|S|2|9.872800||
B|IPGP|20251106|15:41:29|S|12|89.690000||
B|PG|20251106|15:41:29|S|2|145.705000||
B|VGT|20251106|15:41:29|S|20|765.704200||
B|MTC|20251106|15:41:30|S|100|3.060000||
B|OWL|20251106|15:41:30|S|100|14.985000||
B|PCRX|20251106|15:41:30|S|500|21.080000||
B|SHAK|20251106|15:41:30|S|50|92.240000||
B|SLB|20251106|15:41:30|S|39|36.660000||
B|IONQ|20251106|15:41:31|S|100|57.270000||
B|MTC|20251106|15:41:31|S|100|3.050000||
B|SQQQ|20251106|15:41:31|S|140|14.170000||
B|SQQQ|20251106|15:41:31|S|260|14.170000||
B|TSLA|20251106|15:41:31|S|20|447.415000||
B|TSLA|20251106|15:41:31|S|40|447.401200||
B|TSLA|20251106|15:41:31|S|40|447.401200||
B|WMT|20251106|15:41:31|S|10|101.609300||
B|AMD|20251106|15:41:32|S|34|239.250000||
B|AMD|20251106|15:41:32|S|64|239.280000||
B|DOW|20251106|15:41:32|S|1|22.343500||
B|GM|20251106|15:41:32|S|164|69.060000||
B|MTC|20251106|15:41:32|S|100|3.050000||
B|ZS|20251106|15:41:32|S|2|318.946000||
B|ZTS|20251106|15:41:32|S|100|119.920600||
B|BRK/B|20251106|15:41:33|S|1|493.200000||
B|LTBR|20251106|15:41:33|S|17|18.220000||
B|MTC|20251106|15:41:33|S|100|3.040000||
B|MTC|20251106|15:41:33|S|100|3.040000||
B|GPCR|20251106|15:41:34|S|100|33.580000||
B|TSLA|20251106|15:41:34|S|20|447.390000||
B|OKLO|20251106|15:41:35|S|10|106.360000||
B|RGTI|20251106|15:41:35|S|800|34.795000||
B|SMH|20251106|15:41:35|S|80|352.830000||
B|SYNA|20251106|15:41:35|S|8|68.960000||
B|FEMY|20251106|15:41:36|S|6700|0.789400||
B|ZS|20251106|15:41:36|S|40|318.799100||
B|AMD|20251106|15:41:37|S|87|239.307600||
B|EQT|20251106|15:41:37|S|95|56.340000||
B|LLY|20251106|15:41:37|S|1|938.975000||
B|KLAC|20251106|15:41:38|S|63|1215.350000||
B|KLAC|20251106|15:41:38|S|200|1215.230000||
B|LMND|20251106|15:41:38|S|14|75.796600||
B|TIC|20251106|15:41:38|S|100|11.250000||
B|XOM|20251106|15:41:38|S|30|114.749300||
B|AMD|20251106|15:41:39|S|100|239.340000||
B|HIMS|20251106|15:41:39|S|34|41.830000||
B|LLY|20251106|15:41:39|S|100|938.975000||
B|OKLO|20251106|15:41:39|S|30|106.360000||
B|AMD|20251106|15:41:40|S|3|239.347800||
B|AMD|20251106|15:41:40|S|100|239.315000||
B|APP|20251106|15:41:40|S|100|613.930000||
B|CRCL|20251106|15:41:40|S|200|100.625000||
B|PENN|20251106|15:41:40|S|100|14.445000||
B|REGN|20251106|15:41:40|S|100|651.630000||
B|SAM|20251106|15:41:40|S|200|199.280000||
B|D|20251106|15:41:41|S|50|60.485000||
B|QBTS|20251106|15:41:41|S|100|28.505000||
B|TEM|20251106|15:41:41|S|10|72.710000||
B|AMD|20251106|15:41:42|S|100|239.260000||
B|SNDK|20251106|15:41:42|S|10|211.340000||
B|TSLA|20251106|15:41:42|S|40|447.322200||
B|AFRM|20251106|15:41:43|S|100|66.599100||
B|AMD|20251106|15:41:43|S|100|239.160000||
B|AMD|20251106|15:41:43|S|1000|239.160000||
B|HYG|20251106|15:41:43|S|100|80.270000||
B|INTC|20251106|15:41:43|S|186|37.529300||
B|SPYD|20251106|15:41:43|S|1|42.379300||
B|STX|20251106|15:41:43|S|4|279.200000||
B|AMZN|20251106|15:41:44|S|21|244.290000||
B|BLSH|20251106|15:41:44|S|50|44.850000||
B|FIG|20251106|15:41:44|S|20|45.890000||
B|HOOD|20251106|15:41:44|S|4|127.430000||
B|INTU|20251106|15:41:44|S|25|658.270000||
B|NVDA|20251106|15:41:44|S|50|188.630000||
B|SMCI|20251106|15:41:44|S|11|40.507700||
B|TLT|20251106|15:41:44|S|3000|89.719300||
B|Z|20251106|15:41:44|S|1|72.360000||
B|Z|20251106|15:41:44|S|6|72.360000||
B|CELH|20251106|15:41:45|S|8|44.149300||
B|KLAR|20251106|15:41:45|S|100|35.390000||
B|RCEL|20251106|15:41:45|S|300|3.365000||
B|Z|20251106|15:41:45|S|2|72.345000||
B|AMZN|20251106|15:41:46|S|4|244.305000||
B|APP|20251106|15:41:46|S|20|613.930000||
B|GRAB|20251106|15:41:46|S|52|5.705000||
B|HRI|20251106|15:41:46|S|20|135.530000||
B|IREN|20251106|15:41:46|S|20|67.855000||
B|NVDA|20251106|15:41:46|S|50|188.660700||
B|NVDA|20251106|15:41:46|S|400|188.665000||
B|TQQQ|20251106|15:41:46|S|10|107.787600||
B|SPXS|20251106|15:41:47|S|100|37.215000||
B|AMD|20251106|15:41:48|S|33|239.230000||
B|ORCL|20251106|15:41:48|S|20|244.312700||
B|CSGP|20251106|15:41:49|S|100|67.703000||
B|CRCL|20251106|15:41:50|S|10|100.690000||
B|PLTR|20251106|15:41:50|S|20|175.379500||
B|IRE|20251106|15:41:51|E|10|23.957500||
B|OWL|20251106|15:41:51|S|50|14.985000||
B|ABNB|20251106|15:41:52|S|62|121.367500||
B|NVDA|20251106|15:41:52|S|50|188.655000||
B|NVDA|20251106|15:41:52|S|50|188.675000||
B|RIVN|20251106|15:41:52|S|25|15.230000||
B|SNN|20251106|15:41:52|S|10|32.505000||
B|Z|20251106|15:41:52|S|100|72.399500||
B|ASPN|20251106|15:41:53|S|20|4.165000||
B|COIN|20251106|15:41:53|S|8|296.220000||
B|GEN|20251106|15:41:53|S|190|25.569300||
B|KRMN|20251106|15:41:53|S|1|75.110000||
B|LLY|20251106|15:41:53|S|1|938.160000||
B|QQQ|20251106|15:41:53|S|2|613.385000||
B|WRAP|20251106|15:41:53|S|100|2.250000||
B|AMD|20251106|15:41:54|S|2|239.240000||
B|BEKE|20251106|15:41:54|S|100|15.885000||
B|GPCR|20251106|15:41:54|S|100|33.580000||
B|NVDA|20251106|15:41:54|S|50|188.660700||
B|SANM|20251106|15:41:54|S|9|175.270000||
B|WRAP|20251106|15:41:54|S|200|2.250000||
B|BIL|20251106|15:41:55|S|5|91.507600||
B|GDXU|20251106|15:41:55|S|100|143.330000||
B|IEUR|20251106|15:41:55|S|4|68.013500||
B|AMBA|20251106|15:41:56|S|25|91.480000||
B|GLXY|20251106|15:41:56|S|27|30.430000||
B|MA|20251106|15:41:56|S|25|553.790000||
B|META|20251106|15:41:56|S|10|619.940000||
B|SGI|20251106|15:41:56|S|26|89.680000||
B|TLT|20251106|15:41:56|S|300|89.710000||
B|TLT|20251106|15:41:56|S|700|89.715000||
B|TLT|20251106|15:41:56|S|1600|89.715000||
B|TLT|20251106|15:41:56|S|2500|89.715000||
B|TLT|20251106|15:41:56|S|2800|89.715000||
B|BBAI|20251106|15:41:57|S|10|5.585000||
B|CLBT|20251106|15:41:57|S|100|15.415000||
B|UNH|20251106|15:41:57|S|70|322.855000||
B|ZTS|20251106|15:41:57|S|100|119.800000||
B|BKSY|20251106|15:41:58|S|6|16.610000||
B|CAN|20251106|15:41:58|E|390|1.106100||
B|LION|20251106|15:41:58|S|20|6.880000||
B|AMD|20251106|15:41:59|S|200|239.255000||
B|NVDA|20251106|15:41:59|S|10|188.652200||
B|TFC|20251106|15:41:59|S|100|44.150000||
B|TLT|20251106|15:41:59|S|1|89.713500||
B|ALTO|20251106|15:42:00|S|300|1.450000||
B|AMD|20251106|15:42:00|S|30|239.270000||
B|GLW|20251106|15:42:00|S|2|88.058000||
B|GOOGL|20251106|15:42:00|S|100|285.590000||
B|INOD|20251106|15:42:00|S|7|61.095000||
B|LION|20251106|15:42:00|S|1|6.880000||
B|ZTO|20251106|15:42:00|S|1|18.980000||
B|ZTO|20251106|15:42:00|S|26|18.990000||
B|ZTO|20251106|15:42:00|S|86|18.990000||
B|ZTO|20251106|15:42:00|S|99|18.980000||
B|ZTO|20251106|15:42:00|S|100|18.980000||
B|ZTO|20251106|15:42:00|S|100|18.980000||
B|ZTO|20251106|15:42:00|S|100|18.985000||
B|AIRS|20251106|15:42:01|S|64|10.390000||
B|AMD|20251106|15:42:01|S|100|239.255000||
B|DDOG|20251106|15:42:01|S|20|191.480000||
B|HPE|20251106|15:42:01|S|100|23.555000||
B|ZS|20251106|15:42:01|S|3|318.951800||
B|ZTS|20251106|15:42:01|S|1|119.816100||
B|CAG|20251106|15:42:02|S|36|16.760000||
B|HYG|20251106|15:42:02|S|100|80.275000||
B|PLTR|20251106|15:42:02|S|3|175.401400||
B|BETR|20251106|15:42:03|S|200|60.810000||
B|BETR|20251106|15:42:03|S|600|60.760000||
B|NOW|20251106|15:42:03|S|1|861.335000||
B|NVO|20251106|15:42:03|S|16|46.439300||
B|RDDT|20251106|15:42:03|S|137|185.105000||
B|RGTI|20251106|15:42:03|S|494|34.780000||
B|TSLA|20251106|15:42:03|S|80|447.050000||
B|ZS|20251106|15:42:03|S|5|318.665900||
B|ZTO|20251106|15:42:03|S|47|18.980000||
B|AMD|20251106|15:42:04|S|100|239.300000||
B|DUOL|20251106|15:42:04|S|20|190.610000||
B|IREN|20251106|15:42:04|S|293|67.939100||
B|NVO|20251106|15:42:04|S|60|46.449300||
B|ZTO|20251106|15:42:04|S|100|18.985000||
B|AMD|20251106|15:42:05|S|200|239.267700||
B|NVDL|20251106|15:42:05|S|99|93.225000||
B|TSLA|20251106|15:42:05|S|13|447.170000||
B|TSLA|20251106|15:42:05|S|53|447.170000||
B|TSLA|20251106|15:42:05|S|67|447.170000||
B|ZTO|20251106|15:42:05|S|100|18.985000||
B|AMZN|20251106|15:42:06|S|5|244.360000||
B|AMZN|20251106|15:42:06|S|82|244.360000||
B|LASR|20251106|15:42:06|S|1|30.350000||
B|NVDA|20251106|15:42:06|S|100|188.645000||
B|TER|20251106|15:42:06|S|50|186.115000||
B|TSLA|20251106|15:42:06|S|40|447.151700||
B|WOLF|20251106|15:42:06|S|35|18.545000||
B|AMD|20251106|15:42:07|S|100|239.345000||
B|BND|20251106|15:42:07|S|336|74.353500||
B|CRWV|20251106|15:42:07|S|1|106.205000||
B|OLED|20251106|15:42:07|S|100|140.350000||
B|OLED|20251106|15:42:07|S|200|140.610000||
B|RBLX|20251106|15:42:07|S|1|101.400000||
B|TSLA|20251106|15:42:07|S|40|447.130000||
B|XEL|20251106|15:42:07|S|12|81.130000||
B|Z|20251106|15:42:07|S|11|72.393700||
B|MMC|20251106|15:42:08|S|100|176.786000||
B|NVDA|20251106|15:42:08|S|100|188.550000||
B|XLU|20251106|15:42:08|S|100|88.690000||
B|XLU|20251106|15:42:08|S|700|88.685000||
B|DASH|20251106|15:42:09|S|40|195.590000||
B|ONTO|20251106|15:42:09|S|20|132.400000||
B|RDDT|20251106|15:42:09|S|127|185.070000||
B|AMD|20251106|15:42:10|S|95|239.240000||
B|NVDA|20251106|15:42:10|S|100|188.546500||
B|XLC|20251106|15:42:10|S|3|112.705000||
B|Z|20251106|15:42:10|S|10|72.386900||
B|ASST|20251106|15:42:11|S|8001|1.455000||
B|PATH|20251106|15:42:11|S|400|14.195000||
B|TSLA|20251106|15:42:11|S|60|446.810000||
B|TSLA|20251106|15:42:11|S|80|446.760000||
B|BIYA|20251106|15:42:12|S|200|0.472900||
B|EPAM|20251106|15:42:12|S|3|171.100000||
B|OSCR|20251106|15:42:12|S|200|16.479900||
B|PATH|20251106|15:42:12|S|400|14.195000||
B|RDDT|20251106|15:42:12|S|138|185.065000||
B|AMD|20251106|15:42:13|S|92|239.205000||
B|ATGE|20251106|15:42:13|S|50|95.720000||
B|GH|20251106|15:42:13|S|14|97.220000||
B|TSLA|20251106|15:42:13|S|20|446.528000||
B|TSLA|20251106|15:42:13|S|40|446.500000||
B|AMD|20251106|15:42:14|S|10|239.205000||
B|FIGS|20251106|15:42:14|S|300|7.510000||
B|NFLX|20251106|15:42:14|S|5|1093.010000||
B|TSDD|20251106|15:42:14|S|400|9.170000||
B|TSLA|20251106|15:42:14|S|34|446.170000||
B|TSLA|20251106|15:42:14|S|40|446.370000||
B|TSLA|20251106|15:42:14|S|80|446.200000||
B|TSLA|20251106|15:42:14|S|80|446.340000||
B|TSLA|20251106|15:42:14|S|160|446.400000||
B|TSLA|20251106|15:42:14|S|500|446.320000||
B|AMD|20251106|15:42:15|S|100|239.150000||
B|AVIV|20251106|15:42:15|S|75|67.845000||
B|DUOL|20251106|15:42:15|S|1|190.610000||
B|EBF|20251106|15:42:15|S|20|17.020000||
B|HL|20251106|15:42:15|S|1|13.549300||
B|IREN|20251106|15:42:15|S|200|67.980000||
B|LITE|20251106|15:42:15|S|100|243.220000||
B|RKLB|20251106|15:42:15|S|1|49.970000||
B|SOUN|20251106|15:42:15|S|500|14.568000||
B|TSLL|20251106|15:42:15|S|200|20.425000||
B|IJR|20251106|15:42:16|S|1|117.449900||
B|IREN|20251106|15:42:16|S|20|68.000000||
B|NVDA|20251106|15:42:16|S|100|188.515000||
B|RKLB|20251106|15:42:16|S|3|50.000000||
B|SNDK|20251106|15:42:16|S|20|211.360000||
B|SNDK|20251106|15:42:16|S|65|211.400000||
B|SNDK|20251106|15:42:16|S|80|211.340000||
B|SNDK|20251106|15:42:16|S|100|211.300000||
B|SQQQ|20251106|15:42:16|S|200|14.175000||
B|SQQQ|20251106|15:42:16|S|600|14.180000||
B|STX|20251106|15:42:16|S|40|279.601000||
B|STX|20251106|15:42:16|S|80|279.601000||
B|DUOL|20251106|15:42:17|S|10|190.610000||
B|PLTR|20251106|15:42:17|S|2|175.265000||
B|RCEL|20251106|15:42:17|S|100|3.360000||
B|ROBN|20251106|15:42:17|S|6|79.540000||
B|SPY|20251106|15:42:17|S|80|671.855000||
B|STE|20251106|15:42:17|S|1|259.755000||
B|TLT|20251106|15:42:17|S|2|89.715000||
B|TPL|20251106|15:42:17|S|9|1015.700000||
B|TSLA|20251106|15:42:17|S|40|446.262200||
B|TSLA|20251106|15:42:17|S|80|446.261200||
B|TSLA|20251106|15:42:17|S|600|446.220000||
B|XPEV|20251106|15:42:17|S|300|24.115000||
B|AMD|20251106|15:42:18|S|100|239.150000||
B|CRCL|20251106|15:42:18|S|1|100.700000||
B|IREN|20251106|15:42:18|S|25|68.020000||
B|OSCR|20251106|15:42:18|S|2000|16.489300||
B|SPOT|20251106|15:42:18|S|58|618.070000||
B|SPOT|20251106|15:42:18|S|80|618.150000||
B|TEX|20251106|15:42:18|S|200|46.410000||
B|TSLA|20251106|15:42:18|S|80|446.270000||
B|INTC|20251106|15:42:19|S|2|37.525000||
B|QQQ|20251106|15:42:19|S|2|613.269300||
B|SPY|20251106|15:42:19|S|20|671.850000||
B|TQQQ|20251106|15:42:20|S|100|107.729300||
B|ZS|20251106|15:42:20|S|13|318.952000||
B|ZTS|20251106|15:42:20|S|12|119.796500||
B|CLBT|20251106|15:42:21|S|100|15.390000||
B|FSLY|20251106|15:42:21|S|400|11.115000||
B|TOPP|20251106|15:42:21|S|5|1.270000||
B|TSLA|20251106|15:42:21|S|3|446.290000||
B|TSLA|20251106|15:42:21|S|10|446.220000||
B|TSLA|20251106|15:42:21|S|29|446.290000||
B|AMD|20251106|15:42:22|S|124|239.207800||
B|JAZZ|20251106|15:42:22|S|14|135.070000||
B|LMND|20251106|15:42:22|S|7|76.042800||
B|NVDA|20251106|15:42:22|S|300|188.470000||
B|NVDA|20251106|15:42:22|S|850|188.480000||
B|NXST|20251106|15:42:22|S|19|189.040000||
B|OKLO|20251106|15:42:22|S|100|106.420000||
B|RKLB|20251106|15:42:22|S|1100|50.005000||
B|SES|20251106|15:42:22|S|98|2.175000||
B|STRL|20251106|15:42:22|S|7|391.400000||
B|AMD|20251106|15:42:23|S|200|239.100000||
B|AXTA|20251106|15:42:23|S|24|28.425000||
B|CHH|20251106|15:42:23|S|10|100.980000||
B|FLG|20251106|15:42:23|S|100|10.919300||
B|OPEN|20251106|15:42:23|S|80|6.725000||
B|RGTI|20251106|15:42:23|S|1000|34.711000||
B|STRL|20251106|15:42:23|S|3|391.400000||
B|TSLA|20251106|15:42:23|S|40|446.392000||
B|TSLA|20251106|15:42:23|S|50|446.310000||
B|TSLA|20251106|15:42:23|S|80|446.430000||
B|UBER|20251106|15:42:23|S|100|92.180000||
B|CLS|20251106|15:42:24|S|3|341.590000||
B|RDDT|20251106|15:42:24|S|100|185.030000||
B|TSLA|20251106|15:42:24|S|13|446.350000||
B|TSLA|20251106|15:42:24|S|20|446.292200||
B|CELH|20251106|15:42:25|S|22|44.199300||
B|GRPN|20251106|15:42:25|S|40|19.085000||
B|HUT|20251106|15:42:25|S|150|43.500000||
B|JAZZ|20251106|15:42:25|S|7|135.070000||
B|MU|20251106|15:42:25|S|50|239.180000||
B|NVO|20251106|15:42:25|S|100|46.469300||
B|QQQ|20251106|15:42:25|S|1|613.279300||
B|TSLA|20251106|15:42:25|S|33|446.405000||
B|TSLA|20251106|15:42:25|S|80|446.405000||
B|AVPT|20251106|15:42:26|S|300|13.900000||
B|EOSE|20251106|15:42:26|S|20|15.335000||
B|GIS|20251106|15:42:26|S|3|46.139900||
B|MELI|20251106|15:42:26|S|20|2128.320000||
B|TSLA|20251106|15:42:26|S|40|446.425000||
B|TSLA|20251106|15:42:26|S|80|446.380000||
B|AR|20251106|15:42:27|S|500|32.899300||
B|BAH|20251106|15:42:27|S|100|85.920000||
B|DXCM|20251106|15:42:27|S|3|58.295000||
B|EMB|20251106|15:42:27|S|100|96.019300||
B|ET|20251106|15:42:27|S|2241|16.905000||
B|AAOI|20251106|15:42:28|S|250|29.961200||
B|AAPL|20251106|15:42:28|S|100|271.370000||
B|CELH|20251106|15:42:28|S|20|44.270000||
B|CLBT|20251106|15:42:28|S|200|15.390000||
B|SOFI|20251106|15:42:28|S|72|27.555000||
B|TSLA|20251106|15:42:28|S|80|446.460000||
B|ARM|20251106|15:42:29|S|1|158.390000||
B|AVAV|20251106|15:42:29|S|10|326.930000||
B|CEG|20251106|15:42:29|S|40|349.120000||
B|CIVI|20251106|15:42:29|S|481|26.510000||
B|META|20251106|15:42:29|S|150|620.040000||
B|QQQ|20251106|15:42:29|S|125|613.297200||
B|QXO|20251106|15:42:30|S|20|15.950000||
B|SOXS|20251106|15:42:30|S|1000|3.525000||
B|TQQQ|20251106|15:42:30|S|25|107.739000||
B|CPT|20251106|15:42:31|S|5|100.220000||
B|HYG|20251106|15:42:31|S|100|80.275000||
B|QQQ|20251106|15:42:31|S|20|613.289300||
B|TSLA|20251106|15:42:31|S|80|446.512200||
B|VRT|20251106|15:42:31|S|100|184.880000||
B|BABA|20251106|15:42:32|S|3|169.360000||
B|GM|20251106|15:42:32|S|100|69.085000||
B|MSTR|20251106|15:42:32|S|100|239.070000||
B|NVDA|20251106|15:42:32|S|100|188.410700||
B|BHVN|20251106|15:42:33|S|20|8.720000||
B|SNDK|20251106|15:42:33|S|4|211.380000||
B|SNDK|20251106|15:42:33|S|58|211.490000||
B|TSLA|20251106|15:42:33|S|40|446.770000||
B|TSLA|20251106|15:42:33|S|151|446.750000||
B|AMD|20251106|15:42:34|S|22|239.135000||
B|APPN|20251106|15:42:34|S|300|38.830000||
B|GOOGL|20251106|15:42:34|S|7|285.559100||
B|OKLO|20251106|15:42:34|S|200|106.370000||
B|SQQQ|20251106|15:42:34|S|200|14.175000||
B|TASK|20251106|15:42:34|S|20|12.460000||
B|UVXY|20251106|15:42:34|S|200|11.010000||
B|AAPL|20251106|15:42:35|S|20|271.360000||
B|CRDO|20251106|15:42:35|S|3|164.390000||
B|JPM|20251106|15:42:35|S|6|314.140000||
B|SLV|20251106|15:42:35|S|30|43.589300||
B|TQQQ|20251106|15:42:35|S|10|107.700700||
B|NVDL|20251106|15:42:36|S|100|92.960000||
B|ONDS|20251106|15:42:36|S|5|5.255000||
B|SLV|20251106|15:42:36|S|30|43.590000||
B|TSLA|20251106|15:42:36|S|10|446.795000||
B|TSLA|20251106|15:42:36|S|40|446.842000||
B|TSLA|20251106|15:42:36|S|100|446.850000||
B|GLW|20251106|15:42:37|S|80|88.138800||
B|HOOW|20251106|15:42:37|S|10|63.025000||
B|TSLA|20251106|15:42:37|S|262|447.110000||
B|ZS|20251106|15:42:37|S|160|318.658000||
B|COIN|20251106|15:42:38|S|3|295.755000||
B|MTC|20251106|15:42:38|E|90|2.922900||
B|QID|20251106|15:42:38|S|200|20.625000||
B|TSLL|20251106|15:42:38|S|300|20.505000||
B|AA|20251106|15:42:39|S|100|37.009000||
B|ALAB|20251106|15:42:39|S|20|164.415000||
B|AMD|20251106|15:42:39|S|15|239.145000||
B|CRM|20251106|15:42:39|S|4|240.195000||
B|MSTR|20251106|15:42:39|S|20|239.130000||
B|MSTR|20251106|15:42:39|S|60|239.130000||
B|MSTR|20251106|15:42:39|S|80|239.125000||
B|TSLA|20251106|15:42:39|S|248|447.130000||
B|VGSH|20251106|15:42:39|S|100|58.725000||
B|VGSH|20251106|15:42:39|S|397|58.725000||
B|VGSH|20251106|15:42:39|S|1103|58.730000||
B|VGSH|20251106|15:42:39|S|1800|58.725000||
B|Z|20251106|15:42:39|S|11|72.395800||
B|DUOL|20251106|15:42:40|S|65|190.171800||
B|MSTR|20251106|15:42:40|S|20|239.050000||
B|MSTR|20251106|15:42:40|S|60|239.000000||
B|MSTR|20251106|15:42:40|S|80|238.980000||
B|MSTR|20251106|15:42:40|S|80|239.004200||
B|TQQQ|20251106|15:42:40|S|20|107.707600||
B|TSLA|20251106|15:42:40|S|6|447.060000||
B|BIL|20251106|15:42:41|S|34|91.505000||
B|MSTR|20251106|15:42:41|S|69|238.985000||
B|NVDL|20251106|15:42:41|S|1|92.960000||
B|PARR|20251106|15:42:41|S|100|41.530000||
B|SOUN|20251106|15:42:41|S|100|14.565000||
B|AMD|20251106|15:42:42|S|100|239.110000||
B|MU|20251106|15:42:42|S|25|239.080000||
B|TPC|20251106|15:42:42|S|200|68.300000||
B|EWP|20251106|15:42:43|S|600|50.725000||
B|LENZ|20251106|15:42:43|S|100|22.930000||
B|NVDA|20251106|15:42:43|S|30|188.303500||
B|NVDU|20251106|15:42:43|S|100|130.100000||
B|NVDU|20251106|15:42:43|S|200|130.090000||
B|Z|20251106|15:42:43|S|100|72.395500||
B|HIMZ|20251106|15:42:44|S|70|10.790000||
B|NVDA|20251106|15:42:44|S|7|188.285000||
B|OWL|20251106|15:42:44|S|90|14.985000||
B|BE|20251106|15:42:45|S|1|139.135000||
B|BRK/B|20251106|15:42:45|S|1|493.342500||
B|DKS|20251106|15:42:45|S|100|217.950000||
B|NVDA|20251106|15:42:45|S|30|188.230000||
B|ONTO|20251106|15:42:45|S|20|132.400000||
B|OWL|20251106|15:42:45|S|50|14.985000||
B|QQQM|20251106|15:42:45|S|10|252.465000||
B|Z|20251106|15:42:45|S|100|72.290000||
B|ZS|20251106|15:42:45|S|4|318.963800||
B|MU|20251106|15:42:46|S|50|239.045000||
B|NBIS|20251106|15:42:46|S|100|109.190000||
B|VTV|20251106|15:42:46|S|74|185.305000||
B|MELI|20251106|15:42:47|S|1|2129.111000||
B|SOUN|20251106|15:42:47|S|100|14.565000||
B|XRT|20251106|15:42:47|S|300|79.011200||
B|SPOT|20251106|15:42:48|S|80|618.050000||
B|SPOT|20251106|15:42:48|S|111|618.095000||
B|SPOT|20251106|15:42:48|S|200|618.095000||
B|VCYT|20251106|15:42:48|S|10|42.085000||
B|ZS|20251106|15:42:48|S|3|318.627300||
B|APP|20251106|15:42:49|S|5|614.099000||
B|BMNR|20251106|15:42:49|S|22|37.655000||
B|HYG|20251106|15:42:49|S|100|80.270000||
B|MO|20251106|15:42:49|S|52|57.225000||
B|MSTR|20251106|15:42:49|S|1|238.850000||
B|NVDD|20251106|15:42:49|S|80|38.550000||
B|SNDK|20251106|15:42:49|S|200|211.450000||
B|VXX|20251106|15:42:49|S|500|34.915000||
B|DAL|20251106|15:42:50|S|46|58.112000||
B|IBIT|20251106|15:42:50|S|8|57.175000||
B|IGIB|20251106|15:42:50|S|20|53.905000||
B|RAVE|20251106|15:42:50|S|5|2.830000||
B|SOFI|20251106|15:42:50|S|100|27.540000||
B|ACHR|20251106|15:42:51|S|112|8.895000||
B|CRWV|20251106|15:42:51|S|5|106.530000||
B|META|20251106|15:42:51|S|1|619.890000||
B|QQQ|20251106|15:42:51|S|2|613.029300||
B|QQQ|20251106|15:42:51|S|80|613.030000||
B|ABNB|20251106|15:42:52|S|1|121.385000||
B|ACHR|20251106|15:42:52|S|580|8.895000||
B|IREN|20251106|15:42:52|S|1|67.939100||
B|KBE|20251106|15:42:52|S|25|56.841900||
B|QCLS|20251106|15:42:52|S|36|2.765000||
B|UBER|20251106|15:42:52|S|100|92.160000||
B|DUOL|20251106|15:42:53|S|3|190.176800||
B|GEN|20251106|15:42:53|S|200|25.580000||
B|HPE|20251106|15:42:53|S|200|23.525000||
B|TSLA|20251106|15:42:53|S|40|446.942300||
B|TSLA|20251106|15:42:53|S|54|446.870000||
B|GEN|20251106|15:42:54|S|200|25.580000||
B|NKE|20251106|15:42:54|S|7|62.045000||
B|RGTI|20251106|15:42:54|S|100|34.680000||
B|SMCI|20251106|15:42:54|S|50|40.405000||
B|TSM|20251106|15:42:54|S|20|289.595000||
B|CRTO|20251106|15:42:55|S|200|22.630000||
B|MSTR|20251106|15:42:55|S|60|238.720000||
B|WDC|20251106|15:42:55|S|50|164.942000||
B|Z|20251106|15:42:55|S|100|72.270000||
B|Z|20251106|15:42:55|S|200|72.270000||
B|AIRS|20251106|15:42:56|S|100|10.400000||
B|NVDA|20251106|15:42:56|S|15|188.130000||
B|QQQ|20251106|15:42:56|S|480|613.025000||
B|RUN|20251106|15:42:56|S|25|20.915000||
B|SCHG|20251106|15:42:56|S|2|32.500000||
B|ACHR|20251106|15:42:57|S|390|8.895000||
B|AVGO|20251106|15:42:57|S|114|356.420000||
B|BTU|20251106|15:42:57|S|1384|29.805200||
B|NVO|20251106|15:42:57|S|20|46.449300||
B|TSLA|20251106|15:42:57|S|10|446.980000||
B|ULTY|20251106|15:42:57|S|100|4.560000||
B|URA|20251106|15:42:57|S|1|47.153500||
B|AMD|20251106|15:42:58|S|100|238.847700||
B|JPM|20251106|15:42:58|S|1|314.150000||
B|OKLO|20251106|15:42:58|S|119|106.340000||
B|XPEV|20251106|15:42:58|S|2|24.115000||
B|ZS|20251106|15:42:58|S|8|318.935500||
B|BITO|20251106|15:42:59|S|726|15.799900||
B|PLTU|20251106|15:42:59|S|20|90.080000||
B|IAG|20251106|15:43:00|S|5|12.015000||
B|PTIR|20251106|15:43:00|S|200|28.690000||
B|TSLA|20251106|15:43:00|S|168|447.080000||
B|WPAY|20251106|15:43:00|S|5|49.999700||
B|EQBK|20251106|15:43:01|S|1500|41.000000||
B|NOW|20251106|15:43:01|S|1|860.980000||
B|PYPL|20251106|15:43:01|S|10|66.579300||
B|RKLB|20251106|15:43:01|S|20|49.895000||
B|SOUN|20251106|15:43:01|S|50|14.549300||
B|SPY|20251106|15:43:01|S|8|671.640000||
B|SQQQ|20251106|15:43:01|S|100|14.185000||
B|TSLA|20251106|15:43:01|S|13|447.180000||
B|ZM|20251106|15:43:01|S|7|82.600000||
B|AAPL|20251106|15:43:02|S|100|271.340000||
B|AWP|20251106|15:43:02|S|240|3.829900||
B|INTU|20251106|15:43:02|S|1|657.580000||
B|MO|20251106|15:43:02|S|42|57.229300||
B|NVDA|20251106|15:43:02|S|400|188.150000||
B|SHAK|20251106|15:43:02|S|100|92.324000||
B|SPY|20251106|15:43:02|S|60|671.639300||
B|TSLL|20251106|15:43:02|S|200|20.515000||
B|UUUU|20251106|15:43:02|S|1000|14.985000||
B|Z|20251106|15:43:02|S|100|72.290000||
B|ACHR|20251106|15:43:03|S|480|8.895000||
B|AMD|20251106|15:43:03|S|14|238.847800||
B|AMD|20251106|15:43:03|S|186|238.850000||
B|BRK/B|20251106|15:43:03|S|1|493.300000||
B|OWL|20251106|15:43:03|S|50|14.975000||
B|WELL|20251106|15:43:03|S|130|188.450000||
B|ZS|20251106|15:43:03|S|61|318.472100||
B|ABEV|20251106|15:43:04|S|141|2.415000||
B|IREN|20251106|15:43:04|S|75|67.989300||
B|NVDX|20251106|15:43:04|S|100|18.840000||
B|OLB|20251106|15:43:04|S|95|1.030000||
B|TEM|20251106|15:43:04|S|10|72.670000||
B|UNM|20251106|15:43:04|S|20|76.640000||
B|AIRS|20251106|15:43:05|S|65|10.420000||
B|BITX|20251106|15:43:05|S|200|40.550000||
B|FUN|20251106|15:43:05|S|100|18.670000||
B|FUN|20251106|15:43:05|S|300|18.660000||
B|LLY|20251106|15:43:05|S|40|938.995000||
B|QQQ|20251106|15:43:05|S|20|613.069300||
B|SNDK|20251106|15:43:05|S|153|211.650000||
B|ASST|20251106|15:43:06|S|500|1.445000||
B|NBIS|20251106|15:43:06|S|25|109.025000||
B|ODP|20251106|15:43:06|S|20|27.855000||
B|TSLA|20251106|15:43:06|S|60|447.050000||
B|TSLA|20251106|15:43:06|S|80|447.080000||
B|TSLA|20251106|15:43:06|S|182|447.050000||
B|ALNY|20251106|15:43:07|S|1|435.980000||
B|ARRY|20251106|15:43:07|S|200|8.610000||
B|BRK/B|20251106|15:43:07|S|1|493.300000||
B|SMR|20251106|15:43:07|S|200|33.080000||
B|AMD|20251106|15:43:08|S|50|238.880000||
B|BMNR|20251106|15:43:08|S|20|37.630000||
B|KALV|20251106|15:43:08|S|50|10.840000||
B|NVDA|20251106|15:43:08|S|100|188.210700||
B|TLT|20251106|15:43:08|S|33|89.725000||
B|UPST|20251106|15:43:08|E|10|37.903500||
B|ZTO|20251106|15:43:08|S|100|18.995000||
B|SOUN|20251106|15:43:09|S|70|14.545000||
B|BBAI|20251106|15:43:10|S|20|5.585000||
B|LUXE|20251106|15:43:10|S|100|9.230000||
B|ZS|20251106|15:43:10|S|65|318.921300||
B|CDE|20251106|15:43:11|S|100|14.467700||
B|COHR|20251106|15:43:11|S|100|159.160000||
B|DOCS|20251106|15:43:11|S|25|63.011000||
B|SKYT|20251106|15:43:11|S|25|18.780000||
B|SPY|20251106|15:43:11|S|25|671.555000||
B|VO|20251106|15:43:11|S|3|287.095000||
B|Z|20251106|15:43:11|S|8|72.305900||
B|MO|20251106|15:43:12|S|8|57.225000||
B|PTIR|20251106|15:43:12|S|200|28.720000||
B|AMPX|20251106|15:43:13|S|3|11.245000||
B|PGY|20251106|15:43:13|S|1000|23.402800||
B|RGTI|20251106|15:43:13|S|100|34.710000||
B|SMH|20251106|15:43:13|S|80|352.310000||
B|UBER|20251106|15:43:13|S|100|92.150000||
B|AGG|20251106|15:43:14|S|4|100.235200||
B|AMD|20251106|15:43:14|S|200|238.860000||
B|CBSH|20251106|15:43:14|S|40|53.620000||
B|DEO|20251106|15:43:14|S|20|87.310000||
B|EXPE|20251106|15:43:14|S|15|221.713900||
B|SLV|20251106|15:43:14|S|30|43.570000||
B|CELH|20251106|15:43:15|S|25|44.209300||
B|XERS|20251106|15:43:15|S|100|7.785000||
B|IWM|20251106|15:43:16|S|10|240.985000||
B|LMND|20251106|15:43:16|S|300|76.227800||
B|OCGN|20251106|15:43:16|S|10|1.375000||
B|SOXL|20251106|15:43:16|S|200|43.695000||
B|SYM|20251106|15:43:16|S|100|69.920000||
B|TQQQ|20251106|15:43:16|S|8|107.517700||
B|META|20251106|15:43:17|S|1|619.925000||
B|MP|20251106|15:43:17|S|437|52.289300||
B|OWL|20251106|15:43:17|S|100|14.955000||
B|AMD|20251106|15:43:18|S|50|238.790000||
B|AMZN|20251106|15:43:18|S|1|244.295000||
B|AMZN|20251106|15:43:18|S|3|244.295000||
B|IP|20251106|15:43:18|S|50|36.569300||
B|SOUN|20251106|15:43:18|S|20|14.545000||
B|SPY|20251106|15:43:18|S|2|671.445000||
B|STM|20251106|15:43:18|S|30|23.755000||
B|UBER|20251106|15:43:18|S|4|92.149000||
B|ZS|20251106|15:43:18|S|2|318.512600||
B|EOSE|20251106|15:43:19|S|100|15.435000||
B|ZIM|20251106|15:43:19|S|100|14.735000||
B|ZS|20251106|15:43:19|S|2|318.512300||
B|ABNB|20251106|15:43:20|S|52|121.293500||
B|PLTR|20251106|15:43:20|S|100|175.380000||
B|SNDK|20251106|15:43:20|S|200|211.590000||
B|TIC|20251106|15:43:20|S|700|11.250000||
B|ARQQ|20251106|15:43:21|S|20|31.890000||
B|GME|20251106|15:43:21|S|100|21.539300||
B|HYG|20251106|15:43:21|S|100|80.270000||
B|MOS|20251106|15:43:21|S|1|25.089300||
B|QQQ|20251106|15:43:21|S|80|612.875000||
B|STX|20251106|15:43:21|S|6|279.300000||
B|STX|20251106|15:43:21|S|50|279.300000||
B|ZS|20251106|15:43:21|S|8|318.593300||
B|ICSH|20251106|15:43:22|S|29|50.610000||
B|LLY|20251106|15:43:22|S|2|938.971000||
B|PEW|20251106|15:43:22|S|2000|4.355000||
B|PLTR|20251106|15:43:22|S|50|175.430000||
B|SNDK|20251106|15:43:22|S|100|211.790000||
B|SOXS|20251106|15:43:22|S|1100|3.535000||
B|STX|20251106|15:43:22|S|89|279.310000||
B|TEM|20251106|15:43:22|S|3|72.588800||
B|TER|20251106|15:43:22|S|8|185.933800||
B|TQQQ|20251106|15:43:22|S|189|107.540500||
B|TSLA|20251106|15:43:22|S|6|447.405000||
B|TSLA|20251106|15:43:22|S|50|447.250000||
B|ASST|20251106|15:43:23|S|200|1.445000||
B|COIN|20251106|15:43:23|S|5|295.670000||
B|DECK|20251106|15:43:23|S|37|80.290000||
B|ERIE|20251106|15:43:23|S|40|282.530000||
B|MTC|20251106|15:43:23|E|868|2.880000||
B|PL|20251106|15:43:23|S|7|12.275000||
B|SMCI|20251106|15:43:23|S|125|40.395000||
B|VOO|20251106|15:43:23|S|1|617.410000||
B|ZS|20251106|15:43:23|S|8|318.592100||
B|ZTS|20251106|15:43:23|S|100|119.902100||
B|CIFR|20251106|15:43:24|S|493|21.505000||
B|MTC|20251106|15:43:24|S|100|2.900000||
B|SOXL|20251106|15:43:24|S|10|43.725000||
B|AMD|20251106|15:43:25|S|50|238.830000||
B|ETHA|20251106|15:43:25|S|20|24.913500||
B|KMX|20251106|15:43:25|E|10|30.618500||
B|LOW|20251106|15:43:25|S|1|231.460000||
B|META|20251106|15:43:25|S|100|620.185000||
B|MTC|20251106|15:43:25|S|100|2.900000||
B|OC|20251106|15:43:25|S|300|104.960000||
B|CNR|20251106|15:43:26|S|68|88.320000||
B|PLTU|20251106|15:43:26|S|20|90.290000||
B|SOXS|20251106|15:43:26|S|4500|3.535000||
B|XLK|20251106|15:43:26|S|10|289.897600||
B|APD|20251106|15:43:27|S|4|261.670000||
B|CRCL|20251106|15:43:27|S|5|100.505000||
B|DOCS|20251106|15:43:27|S|100|63.112700||
B|IGIB|20251106|15:43:27|S|185|53.905000||
B|UPST|20251106|15:43:27|S|50|37.899300||
B|ATKR|20251106|15:43:28|S|100|66.661000||
B|FIG|20251106|15:43:28|S|100|45.870000||
B|PLTR|20251106|15:43:28|S|10|175.430000||
B|SMCI|20251106|15:43:28|S|20|40.387700||
B|SQQQ|20251106|15:43:28|S|440|14.200000||
B|CL|20251106|15:43:29|S|25|77.305000||
B|DUOL|20251106|15:43:29|S|96|190.000000||
B|IOT|20251106|15:43:29|S|20|38.040000||
B|NBIS|20251106|15:43:29|S|1|109.075000||
B|PFE|20251106|15:43:29|S|600|24.915000||
B|REGN|20251106|15:43:29|S|4|651.440000||
B|TLT|20251106|15:43:29|S|100|89.729300||
B|CPER|20251106|15:43:30|S|100|30.810000||
B|EOSE|20251106|15:43:30|S|188|15.435000||
B|MTC|20251106|15:43:30|S|50|2.920000||
B|ZS|20251106|15:43:30|S|2|318.499000||
B|HIMS|20251106|15:43:31|S|100|41.744700||
B|META|20251106|15:43:31|S|2|619.965000||
B|META|20251106|15:43:31|S|3|619.965000||
B|MSOX|20251106|15:43:31|S|200|4.900000||
B|MTDR|20251106|15:43:31|S|100|38.150000||
B|NVDA|20251106|15:43:31|S|1|188.310000||
B|RIO|20251106|15:43:31|S|100|69.270000||
B|RIO|20251106|15:43:31|S|105|69.270700||
B|SMCI|20251106|15:43:31|S|20|40.407600||
B|TSLA|20251106|15:43:31|S|80|447.170000||
B|UBER|20251106|15:43:31|S|200|92.139100||
B|YOU|20251106|15:43:31|S|9|32.280000||
B|ZS|20251106|15:43:31|S|1|318.598000||
B|ZS|20251106|15:43:31|S|40|318.503200||
B|ETHZ|20251106|15:43:32|S|200|16.030000||
B|IAK|20251106|15:43:33|S|100|128.710000||
B|ONDS|20251106|15:43:33|S|9|5.255000||
B|AMD|20251106|15:43:34|S|119|238.925000||
B|APP|20251106|15:43:34|S|100|614.200000||
B|CRNC|20251106|15:43:34|S|10|9.200000||
B|GNW|20251106|15:43:34|S|74|8.615000||
B|QID|20251106|15:43:34|S|30|20.650000||
B|TQQQ|20251106|15:43:34|S|319|107.549300||
B|TSLA|20251106|15:43:34|S|86|447.150000||
B|AOA|20251106|15:43:35|S|2|88.550000||
B|DUOL|20251106|15:43:35|S|50|189.959100||
B|NFE|20251106|15:43:35|S|3700|1.410000||
B|OPEN|20251106|15:43:35|S|29|6.710000||
B|PBF|20251106|15:43:35|S|20|37.349400||
B|PTIR|20251106|15:43:35|S|3|28.760000||
B|QQQ|20251106|15:43:35|S|11|612.989300||
B|QQQ|20251106|15:43:35|S|40|612.990000||
B|SMCI|20251106|15:43:35|S|20|40.407600||
B|SMCI|20251106|15:43:35|S|20|40.407600||
B|SMCI|20251106|15:43:36|S|100|40.407600||
B|TQQQ|20251106|15:43:36|S|100|107.569000||
B|TSLA|20251106|15:43:36|S|20|447.180000||
B|TSLA|20251106|15:43:36|S|165|447.090000||
B|SLDE|20251106|15:43:37|S|100|16.560000||
B|ZS|20251106|15:43:38|S|40|318.899100||
B|ALLY|20251106|15:43:39|S|100|38.830000||
B|SOXL|20251106|15:43:39|S|1|43.715000||
B|TQQQ|20251106|15:43:39|S|2|107.519100||
B|TSLA|20251106|15:43:39|S|40|447.030000||
B|TSLA|20251106|15:43:39|S|60|446.980000||
B|AMGN|20251106|15:43:40|S|20|315.370000||
B|EWZ|20251106|15:43:40|S|630|32.125000||
B|HYG|20251106|15:43:40|S|100|80.270000||
B|PL|20251106|15:43:40|S|20|12.288500||
B|SCIO|20251106|15:43:40|S|18|20.799300||
B|TQQQ|20251106|15:43:40|S|2|107.529300||
B|TSLA|20251106|15:43:40|S|80|447.110000||
B|AMZN|20251106|15:43:41|S|1|244.235000||
B|USAR|20251106|15:43:41|S|25|15.885000||
B|XLE|20251106|15:43:41|S|1|88.629300||
B|NFLX|20251106|15:43:42|S|5|1092.820000||
B|SVIX|20251106|15:43:42|S|50|19.165000||
B|OWL|20251106|15:43:43|S|13|14.955000||
B|SHOP|20251106|15:43:43|S|1|156.822000||
B|SWBI|20251106|15:43:43|S|100|8.685000||
B|TAP|20251106|15:43:43|S|50|44.230000||
B|TSLA|20251106|15:43:43|S|2|447.240000||
B|TSLA|20251106|15:43:43|S|4|447.280000||
B|TSLA|20251106|15:43:43|S|158|447.215000||
B|EXE|20251106|15:43:44|S|300|111.440000||
B|ONDS|20251106|15:43:44|S|20|5.265000||
B|PYLD|20251106|15:43:44|S|6|26.756500||
B|SDOW|20251106|15:43:44|S|1|34.635000||
B|SMR|20251106|15:43:44|S|1|33.040000||
B|TQQQ|20251106|15:43:44|S|20|107.617600||
B|TSLA|20251106|15:43:44|S|40|447.280000||
B|TSLA|20251106|15:43:44|S|234|447.400000||
B|MBLY|20251106|15:43:45|S|20|12.670700||
B|MCK|20251106|15:43:45|S|1|859.615700||
B|ODP|20251106|15:43:45|S|15|27.855000||
B|OWL|20251106|15:43:45|S|100|14.955000||
B|PFE|20251106|15:43:45|S|1|24.915000||
B|PLTR|20251106|15:43:45|S|9|175.600000||
B|PLTR|20251106|15:43:45|S|100|175.598600||
B|AMD|20251106|15:43:46|S|34|239.030000||
B|CRMG|20251106|15:43:46|S|200|11.570000||
B|CRMG|20251106|15:43:46|S|200|11.570000||
B|KRUS|20251106|15:43:46|S|64|54.360000||
B|LMND|20251106|15:43:46|S|6|76.267800||
B|PLTR|20251106|15:43:46|S|40|175.640000||
B|TSLA|20251106|15:43:46|S|20|447.420000||
B|TSLA|20251106|15:43:46|S|80|447.420000||
B|TSLA|20251106|15:43:46|S|100|447.422300||
B|APP|20251106|15:43:47|S|10|616.360000||
B|BBD|20251106|15:43:47|S|500|3.510000||
B|GILD|20251106|15:43:47|S|1640|123.980000||
B|RKLB|20251106|15:43:47|S|100|49.930000||
B|SQQQ|20251106|15:43:47|S|50|14.185000||
B|STZ|20251106|15:43:47|S|40|128.420000||
B|ZS|20251106|15:43:47|S|3|318.561200||
B|CIFR|20251106|15:43:48|S|50|21.539300||
B|LNW|20251106|15:43:48|S|100|79.310000||
B|QQQ|20251106|15:43:48|S|15|613.140700||
B|VZ|20251106|15:43:48|S|50|39.775000||
B|IUSV|20251106|15:43:49|S|4|100.303500||
B|MSTR|20251106|15:43:49|S|40|238.902900||
B|MSTR|20251106|15:43:49|S|40|238.910000||
B|MSTR|20251106|15:43:49|S|40|238.950000||
B|QID|20251106|15:43:49|S|2034|20.635000||
B|TSLQ|20251106|15:43:49|S|112|22.020000||
B|ZS|20251106|15:43:49|S|4|318.561200||
B|BLOX|20251106|15:43:50|S|50|22.800000||
B|IREN|20251106|15:43:50|S|50|68.205000||
B|RMT|20251106|15:43:50|S|97|10.195000||
B|TSLA|20251106|15:43:50|S|40|447.451400||
B|TSLA|20251106|15:43:50|S|40|447.470000||
B|TSLA|20251106|15:43:50|S|100|447.495000||
B|ZTO|20251106|15:43:50|S|100|18.995000||
B|CLOV|20251106|15:43:51|S|100|2.615000||
B|GME|20251106|15:43:51|S|20|21.529300||
B|TTD|20251106|15:43:51|S|50|46.825000||
B|USDX|20251106|15:43:51|S|1600|25.940000||
B|NVDA|20251106|15:43:52|S|5|188.475000||
B|PLTR|20251106|15:43:52|S|100|175.860000||
B|SNDK|20251106|15:43:52|S|23|212.310000||
B|SNDK|20251106|15:43:52|S|100|212.450000||
B|TSLQ|20251106|15:43:52|S|95|22.010000||
B|GDX|20251106|15:43:53|S|100|70.950000||
B|MU|20251106|15:43:53|S|10|239.165000||
B|SNAP|20251106|15:43:53|S|100|8.045000||
B|TQQQ|20251106|15:43:53|S|50|107.619900||
B|TSLA|20251106|15:43:53|S|100|447.410000||
B|REPL|20251106|15:43:54|S|60|8.420000||
B|RUN|20251106|15:43:54|S|20|20.945000||
B|SMCI|20251106|15:43:54|S|5|40.415000||
B|SPUS|20251106|15:43:54|S|50|50.425000||
B|TSLA|20251106|15:43:54|S|2|447.450000||
B|TSLA|20251106|15:43:54|S|20|447.410000||
B|TSLA|20251106|15:43:54|S|30|447.450000||
B|IWF|20251106|15:43:55|S|12|473.389200||
B|KWEB|20251106|15:43:55|S|211|39.719700||
B|PLTR|20251106|15:43:55|S|50|175.765000||
B|PLTR|20251106|15:43:55|S|50|175.775000||
B|SOUN|20251106|15:43:55|S|1|14.555000||
B|TSLA|20251106|15:43:55|S|13|447.490000||
B|TSLA|20251106|15:43:55|S|20|447.490000||
B|TSLA|20251106|15:43:55|S|40|447.500000||
B|WDC|20251106|15:43:55|S|20|165.040000||
B|PLTR|20251106|15:43:56|S|3|175.830000||
B|SQQQ|20251106|15:43:56|S|200|14.185000||
B|VXX|20251106|15:43:56|S|100|34.885000||
B|COYY|20251106|15:43:57|S|22|12.620000||
B|HPE|20251106|15:43:57|S|100|23.535000||
B|SOUN|20251106|15:43:57|S|1000|14.555000||
B|ARM|20251106|15:43:58|S|2|158.370000||
B|CGMS|20251106|15:43:58|S|4340|27.595000||
B|DOCS|20251106|15:43:58|S|100|63.020000||
B|SRPT|20251106|15:43:58|S|50|17.535000||
B|TSLA|20251106|15:43:58|S|39|447.541400||
B|TSLA|20251106|15:43:58|S|80|447.541400||
B|CLBT|20251106|15:43:59|S|15|15.350000||
B|DOCS|20251106|15:43:59|S|100|63.010000||
B|SPXS|20251106|15:43:59|S|10|37.265000||
B|TSLA|20251106|15:43:59|S|20|447.590000||
B|METW|20251106|15:44:00|S|8|35.450000||
B|PLTR|20251106|15:44:00|S|79|175.795000||
B|SQQQ|20251106|15:44:00|S|35|14.185000||
B|TSLA|20251106|15:44:00|S|5|447.540000||
B|AXP|20251106|15:44:01|S|21|366.616000||
B|SMCI|20251106|15:44:01|S|5|40.425000||
B|SMR|20251106|15:44:01|S|15|33.045000||
B|SPY|20251106|15:44:01|S|4|671.610000||
B|SQQQ|20251106|15:44:01|S|165|14.185000||
B|ALTO|20251106|15:44:02|S|1597|1.450000||
B|LIN|20251106|15:44:02|S|5|416.244500||
B|MRK|20251106|15:44:02|S|3|85.899000||
B|PLTR|20251106|15:44:02|S|2|175.818600||
B|TSLA|20251106|15:44:02|S|120|447.580000||
B|TSLQ|20251106|15:44:02|S|81|22.010000||
B|UVXY|20251106|15:44:02|S|900|11.030000||
B|CACC|20251106|15:44:03|S|5|419.770000||
B|DDOG|20251106|15:44:03|S|370|191.115000||
B|PLTR|20251106|15:44:03|S|6|175.880000||
B|TSLA|20251106|15:44:03|S|53|447.670000||
B|AAPL|20251106|15:44:04|S|10|271.305000||
B|BHF|20251106|15:44:04|S|41|65.790000||
B|CELH|20251106|15:44:04|S|71|44.210000||
B|CELH|20251106|15:44:04|S|100|44.210000||
B|CELH|20251106|15:44:04|S|500|44.210000||
B|CRWV|20251106|15:44:04|S|100|106.700000||
B|ETHT|20251106|15:44:04|S|200|51.570000||
B|ETHT|20251106|15:44:04|S|368|51.590000||
B|KLAR|20251106|15:44:04|S|100|35.360000||
B|ROP|20251106|15:44:04|S|1|445.280000||
B|TSLQ|20251106|15:44:04|S|69|21.990000||
B|UHG|20251106|15:44:04|S|18|1.365000||
B|ARQQ|20251106|15:44:05|S|20|31.890000||
B|DX|20251106|15:44:05|S|58|13.395000||
B|MSTR|20251106|15:44:05|S|40|238.800000||
B|Z|20251106|15:44:05|S|200|72.372200||
B|AMD|20251106|15:44:06|S|200|239.040000||
B|MSTR|20251106|15:44:06|S|151|238.780000||
B|MSTR|20251106|15:44:06|S|200|238.800000||
B|NVDA|20251106|15:44:06|S|100|188.370000||
B|PG|20251106|15:44:06|S|53|145.690000||
B|RDW|20251106|15:44:06|S|100|6.025000||
B|UPRO|20251106|15:44:06|S|8|112.432300||
B|DOCS|20251106|15:44:07|S|100|62.890000||
B|ONTO|20251106|15:44:07|S|100|132.470000||
B|ONTO|20251106|15:44:07|S|200|132.520000||
B|TSLA|20251106|15:44:07|S|20|447.380000||
B|TSLA|20251106|15:44:07|S|25|447.370800||
B|AORT|20251106|15:44:08|S|100|47.250000||
B|CELH|20251106|15:44:08|S|130|44.259300||
B|HOLO|20251106|15:44:08|S|1200|3.600000||
B|HSAI|20251106|15:44:08|S|5|22.230000||
B|MSTR|20251106|15:44:08|S|22|238.740000||
B|RUN|20251106|15:44:08|S|300|20.955000||
B|SHOP|20251106|15:44:08|S|10|156.820000||
B|TEM|20251106|15:44:08|S|100|72.818800||
B|ZS|20251106|15:44:08|S|3|318.845500||
B|BTDR|20251106|15:44:09|S|49|21.450000||
B|CME|20251106|15:44:09|S|20|271.685000||
B|HOOD|20251106|15:44:09|S|40|127.450000||
B|HYG|20251106|15:44:09|S|100|80.270000||
B|PGY|20251106|15:44:09|S|3|23.469100||
B|SHOP|20251106|15:44:09|S|103|156.880000||
B|TEM|20251106|15:44:09|S|100|72.818800||
B|NECB|20251106|15:44:10|S|80|19.710000||
B|QS|20251106|15:44:10|S|700|15.950700||
B|RIO|20251106|15:44:10|S|100|69.270000||
B|RKLB|20251106|15:44:10|S|1|49.925000||
B|TSLA|20251106|15:44:10|S|40|447.280000||
B|TSLA|20251106|15:44:10|S|40|447.290000||
B|TSLA|20251106|15:44:10|S|40|447.300000||
B|ZS|20251106|15:44:10|S|40|318.513200||
B|COST|20251106|15:44:11|S|20|920.980000||
B|GRPN|20251106|15:44:11|S|200|19.115000||
B|MSTR|20251106|15:44:11|S|80|238.733400||
B|SOXL|20251106|15:44:11|S|100|43.754800||
B|AMZN|20251106|15:44:12|S|10|244.340000||
B|INTC|20251106|15:44:12|S|2780|37.435000||
B|INVZ|20251106|15:44:12|S|100|1.650000||
B|INVZ|20251106|15:44:12|S|1200|1.650000||
B|MSTR|20251106|15:44:12|S|40|238.650000||
B|MSTR|20251106|15:44:12|S|160|238.630000||
B|NEON|20251106|15:44:12|E|100|2.363500||
B|SHOP|20251106|15:44:12|S|135|156.880000||
B|TSLA|20251106|15:44:12|S|50|447.240000||
B|APLD|20251106|15:44:13|S|2|31.480000||
B|BYND|20251106|15:44:13|S|8900|1.220000||
B|CRCL|20251106|15:44:13|S|5|100.485000||
B|DOCS|20251106|15:44:13|S|100|62.880000||
B|PAGS|20251106|15:44:13|S|400|9.509300||
B|PLUG|20251106|15:44:13|S|50|2.515000||
B|DUOL|20251106|15:44:14|S|1|190.016800||
B|SOXL|20251106|15:44:14|S|300|43.745000||
B|CAVA|20251106|15:44:15|S|253|47.340000||
B|NTLA|20251106|15:44:15|S|56|12.259300||
B|OKLO|20251106|15:44:15|S|8|106.310000||
B|PLTR|20251106|15:44:15|S|50|175.760000||
B|PLTR|20251106|15:44:15|S|100|175.788400||
B|PLTR|20251106|15:44:15|S|231|175.790000||
B|PLTR|20251106|15:44:15|S|350|175.800000||
B|SOXL|20251106|15:44:15|S|200|43.745000||
B|VICI|20251106|15:44:15|S|140|29.890700||
B|BCE|20251106|15:44:16|S|134|23.060700||
B|BEKE|20251106|15:44:16|S|173|15.880700||
B|DX|20251106|15:44:16|S|342|13.395000||
B|IJR|20251106|15:44:16|S|49|117.409700||
B|PLTR|20251106|15:44:16|S|1800|175.818200||
B|SHOP|20251106|15:44:16|S|31|156.880000||
B|UNG|20251106|15:44:16|S|89|14.180000||
B|USFR|20251106|15:44:16|S|1200|50.295000||
B|ZS|20251106|15:44:16|S|40|318.843000||
B|ZTS|20251106|15:44:16|S|8|119.828800||
B|BNDX|20251106|15:44:17|S|11|49.655000||
B|CELH|20251106|15:44:17|S|800|44.289400||
B|IRDM|20251106|15:44:17|S|59|17.035000||
B|NXE|20251106|15:44:17|E|100|8.145000||
B|TSDD|20251106|15:44:17|S|76|9.150000||
B|TSLA|20251106|15:44:17|S|40|447.130000||
B|TSLA|20251106|15:44:17|S|80|447.060000||
B|VT|20251106|15:44:17|S|2|138.765000||
B|Z|20251106|15:44:17|S|26|72.290000||
B|BST|20251106|15:44:18|S|100|42.430000||
B|ELF|20251106|15:44:18|S|200|76.175000||
B|JEPI|20251106|15:44:18|S|1|56.295000||
B|NVDA|20251106|15:44:18|S|500|188.219600||
B|ABR|20251106|15:44:20|S|100|9.465000||
B|ACHR|20251106|15:44:20|S|58|8.915000||
B|ACHR|20251106|15:44:20|S|522|8.915000||
B|GM|20251106|15:44:20|S|100|69.070000||
B|IREN|20251106|15:44:20|S|100|68.130000||
B|QDEL|20251106|15:44:20|S|200|21.555000||
B|TSLA|20251106|15:44:20|S|80|446.990000||
B|TSLA|20251106|15:44:20|S|80|446.990000||
B|TSLA|20251106|15:44:20|S|80|446.990000||
B|TSLA|20251106|15:44:20|S|160|446.980000||
B|UVXY|20251106|15:44:20|S|30|11.055000||
B|ZS|20251106|15:44:20|S|5|318.391100||
B|ZS|20251106|15:44:20|S|40|318.836800||
B|ADT|20251106|15:44:21|S|600|8.175000||
B|ADT|20251106|15:44:21|S|785|8.180000||
B|ENPH|20251106|15:44:21|S|100|31.335000||
B|KR|20251106|15:44:21|S|121|63.400000||
B|QQQM|20251106|15:44:21|S|1|252.350000||
B|SCHG|20251106|15:44:21|S|500|32.495000||
B|SNDK|20251106|15:44:21|S|4|212.085000||
B|YGLD|20251106|15:44:21|S|31|41.860000||
B|ADBE|20251106|15:44:22|S|7|329.130000||
B|AMD|20251106|15:44:22|S|30|238.925000||
B|BTDR|20251106|15:44:22|S|200|21.445000||
B|BTQ|20251106|15:44:22|S|1700|6.505000||
B|CPRT|20251106|15:44:22|S|100|39.930000||
B|DOCN|20251106|15:44:22|S|600|47.070000||
B|DOCS|20251106|15:44:22|S|100|62.880000||
B|DOCS|20251106|15:44:22|S|100|62.880000||
B|HOOD|20251106|15:44:22|S|1|127.390000||
B|SHYG|20251106|15:44:22|S|334|42.765000||
B|TSLA|20251106|15:44:22|S|200|447.022100||
B|CRWD|20251106|15:44:23|S|50|535.319000||
B|CVNA|20251106|15:44:23|S|100|289.040000||
B|MO|20251106|15:44:23|S|100|57.225000||
B|TSLA|20251106|15:44:23|S|40|447.140000||
B|TSLA|20251106|15:44:23|S|80|447.170000||
B|AMGN|20251106|15:44:24|S|387|315.150000||
B|DFAC|20251106|15:44:24|S|6|38.565000||
B|GTLB|20251106|15:44:24|S|85|45.518100||
B|KOCT|20251106|15:44:24|S|8|32.990000||
B|NVDA|20251106|15:44:24|S|50|188.274000||
B|RKLB|20251106|15:44:24|S|100|49.925000||
B|TSLA|20251106|15:44:24|S|80|447.162200||
B|AVGO|20251106|15:44:25|S|9|356.070000||
B|IOVA|20251106|15:44:25|S|1|2.300000||
B|QBTS|20251106|15:44:25|S|400|28.485000||
B|SCHD|20251106|15:44:25|S|2|26.560000||
B|T|20251106|15:44:25|S|8000|24.728200||
B|ACHR|20251106|15:44:26|S|232|8.915000||
B|CAVA|20251106|15:44:26|S|50|47.315000||
B|KOLD|20251106|15:44:26|S|500|28.735000||
B|SKYT|20251106|15:44:26|S|100|18.645000||
B|ARM|20251106|15:44:27|S|20|158.315000||
B|BIRD|20251106|15:44:27|S|100|7.740000||
B|IREN|20251106|15:44:27|S|6|68.148500||
B|IREN|20251106|15:44:27|S|10|68.149000||
B|MSTR|20251106|15:44:27|S|40|238.560000||
B|NVDA|20251106|15:44:27|S|100|188.280000||
B|UBER|20251106|15:44:27|S|11|92.220000||
B|UPST|20251106|15:44:27|S|20|37.920000||
B|UPST|20251106|15:44:27|S|20|37.920000||
B|XLV|20251106|15:44:27|S|120|145.845000||
B|XLV|20251106|15:44:27|S|120|145.845000||
B|CELH|20251106|15:44:28|S|100|44.279000||
B|DOCS|20251106|15:44:28|S|100|62.890000||
B|DOCS|20251106|15:44:28|S|243|62.882100||
B|RGTI|20251106|15:44:28|S|20|34.700000||
B|SOUN|20251106|15:44:28|S|80|14.555000||
B|SPYG|20251106|15:44:28|S|5|105.639300||
B|TSLA|20251106|15:44:28|S|40|447.290000||
B|AMD|20251106|15:44:29|S|1000|238.990000||
B|DUOL|20251106|15:44:29|S|1|189.897500||
B|MP|20251106|15:44:29|S|60|52.239300||
B|SDIV|20251106|15:44:29|S|300|23.690000||
B|TQQQ|20251106|15:44:29|S|200|107.575300||
B|XPEV|20251106|15:44:29|S|20|24.115000||
B|XRAY|20251106|15:44:29|S|100|11.075000||
B|AXL|20251106|15:44:30|S|73|6.195000||
B|AXON|20251106|15:44:30|S|120|597.775000||
B|EOG|20251106|15:44:30|S|20|105.459800||
B|EOSE|20251106|15:44:30|S|500|15.535000||
B|MSTR|20251106|15:44:30|S|120|238.510000||
B|PAYC|20251106|15:44:30|S|100|162.240000||
B|PLTD|20251106|15:44:30|S|2700|6.870000||
B|PLTD|20251106|15:44:30|S|5000|6.870000||
B|SOC|20251106|15:44:30|S|100|4.900000||
B|STX|20251106|15:44:30|S|40|279.530000||
B|STX|20251106|15:44:30|S|100|279.570000||
B|TSLA|20251106|15:44:30|S|20|447.220000||
B|DGX|20251106|15:44:31|S|100|176.665000||
B|KLAR|20251106|15:44:31|S|100|35.340000||
B|TEVA|20251106|15:44:31|S|7|24.455000||
B|TQQQ|20251106|15:44:31|S|1322|107.565000||
B|TSLA|20251106|15:44:31|S|80|447.240000||
B|ZS|20251106|15:44:31|S|2|318.433500||
B|ZTS|20251106|15:44:31|S|100|119.760000||
B|ZTS|20251106|15:44:31|S|100|119.760000||
B|ZTS|20251106|15:44:31|S|100|119.760000||
B|ZTS|20251106|15:44:31|S|100|119.760000||
B|ZTS|20251106|15:44:31|S|200|119.760000||
B|COIN|20251106|15:44:32|S|20|295.861200||
B|HOOD|20251106|15:44:32|S|1|127.340000||
B|KBE|20251106|15:44:32|S|100|56.825000||
B|ZS|20251106|15:44:32|S|40|318.548800||
B|BOKF|20251106|15:44:33|S|67|107.210000||
B|CRWL|20251106|15:44:33|S|100|41.970000||
B|IONQ|20251106|15:44:33|S|1|57.188800||
B|TSLA|20251106|15:44:33|S|40|447.340000||
B|TSLA|20251106|15:44:33|S|40|447.372000||
B|IONQ|20251106|15:44:34|S|300|57.144700||
B|MOG/A|20251106|15:44:34|S|100|200.610000||
B|SMR|20251106|15:44:34|S|100|33.050000||
B|Z|20251106|15:44:34|S|2|72.275000||
B|ALLY|20251106|15:44:35|S|200|38.871000||
B|BMNR|20251106|15:44:35|S|100|37.653800||
B|EXPE|20251106|15:44:35|S|13|221.810000||
B|GOOGL|20251106|15:44:35|S|5|285.420000||
B|INOD|20251106|15:44:35|S|1|60.882500||
B|RGTI|20251106|15:44:35|S|60|34.669000||
B|APP|20251106|15:44:36|S|10|616.010000||
B|CLBT|20251106|15:44:36|S|100|15.360000||
B|MSFT|20251106|15:44:36|S|40|497.780000||
B|SGOV|20251106|15:44:36|S|400|100.430000||
B|STZ|20251106|15:44:36|S|1|128.380000||
B|ZTS|20251106|15:44:36|S|1|119.806800||
B|ACNB|20251106|15:44:37|S|8|46.900000||
B|AMSC|20251106|15:44:37|S|51|36.350000||
B|ANDE|20251106|15:44:37|S|30|49.125000||
B|DOCS|20251106|15:44:37|S|100|62.890000||
B|OKLO|20251106|15:44:37|S|5|106.330000||
B|Z|20251106|15:44:37|S|100|72.383700||
B|Z|20251106|15:44:37|S|200|72.383700||
B|CQQQ|20251106|15:44:38|S|400|56.250000||
B|TSLA|20251106|15:44:38|S|100|447.182000||
B|ABNB|20251106|15:44:39|S|5|121.267200||
B|NVDL|20251106|15:44:39|S|9|92.830000||
B|OKLO|20251106|15:44:39|S|8|106.320000||
B|ZS|20251106|15:44:39|S|3|318.501600||
B|JXN|20251106|15:44:40|S|20|91.860000||
B|QDVO|20251106|15:44:40|S|100|29.300000||
B|STX|20251106|15:44:40|S|2|279.530000||
B|TSLA|20251106|15:44:40|S|34|447.270000||
B|Z|20251106|15:44:40|S|11|72.332200||
B|Z|20251106|15:44:40|S|100|72.383300||
B|Z|20251106|15:44:40|S|200|72.270000||
B|CELH|20251106|15:44:41|S|1800|44.205000||
B|ONTO|20251106|15:44:41|S|200|132.500000||
B|PLTR|20251106|15:44:41|S|100|175.670000||
B|PLTR|20251106|15:44:41|S|200|175.630000||
B|AMAT|20251106|15:44:42|S|1|235.000000||
B|BLMN|20251106|15:44:42|S|3|6.455000||
B|BROS|20251106|15:44:42|S|8|53.620000||
B|MELI|20251106|15:44:42|S|1|2129.781000||
B|QQQ|20251106|15:44:43|S|20|612.869300||
B|ZTS|20251106|15:44:43|S|1|119.878700||
B|DOCS|20251106|15:44:44|S|100|62.891300||
B|JCI|20251106|15:44:44|S|100|122.160000||
B|QQQ|20251106|15:44:44|S|1|612.909300||
B|QQQ|20251106|15:44:44|S|75|612.868200||
B|TSLA|20251106|15:44:44|S|20|447.170000||
B|TSLA|20251106|15:44:44|S|40|447.170000||
B|ZTS|20251106|15:44:44|S|100|119.740000||
B|AAPU|20251106|15:44:45|S|59|36.220000||
B|ETSY|20251106|15:44:45|S|100|57.130000||
B|GSAT|20251106|15:44:45|S|85|48.410000||
B|OWL|20251106|15:44:45|S|100|14.955000||
B|LAES|20251106|15:44:46|S|100|6.025000||
B|MSTR|20251106|15:44:46|S|200|238.500000||
B|OWL|20251106|15:44:46|S|100|14.955000||
B|TQQQ|20251106|15:44:46|S|150|107.525000||
B|EMB|20251106|15:44:47|S|100|96.019300||
B|TZA|20251106|15:44:47|S|50|8.209300||
B|URI|20251106|15:44:47|S|1|848.660000||
B|BABA|20251106|15:44:48|S|2|169.278600||
B|MU|20251106|15:44:48|S|40|239.066500||
B|CRWV|20251106|15:44:49|S|50|107.065000||
B|DKNG|20251106|15:44:49|S|20|28.165000||
B|MU|20251106|15:44:49|S|100|239.025000||
B|PFE|20251106|15:44:49|S|8000|24.889900||
B|STNG|20251106|15:44:49|S|100|63.200000||
B|STNG|20251106|15:44:49|S|233|63.220000||
B|C|20251106|15:44:50|S|15|101.210000||
B|PATH|20251106|15:44:50|S|15|14.140000||
B|PLCE|20251106|15:44:50|S|20|8.200000||
B|STAA|20251106|15:44:50|S|100|26.650000||
B|STAA|20251106|15:44:50|S|300|26.670000||
B|ZS|20251106|15:44:50|S|2|318.499600||
B|BBWI|20251106|15:44:51|S|50|22.799300||
B|JDST|20251106|15:44:51|S|2312|4.689900||
B|ZS|20251106|15:44:51|S|2|318.550100||
B|AES|20251106|15:44:52|S|100|14.375000||
B|ALB|20251106|15:44:52|S|21|91.530000||
B|BOXL|20251106|15:44:52|S|300|1.170000||
B|SQQQ|20251106|15:44:52|S|100|14.200000||
B|ZS|20251106|15:44:52|S|3|318.794300||
B|ZTS|20251106|15:44:52|S|100|119.740000||
B|ZTS|20251106|15:44:52|S|400|119.740000||
B|BKR|20251106|15:44:53|S|75|47.695000||
B|CPAY|20251106|15:44:53|S|5|280.090000||
B|DDOG|20251106|15:44:53|S|32|190.720000||
B|DDOG|20251106|15:44:53|S|100|190.550000||
B|DDOG|20251106|15:44:53|S|100|190.670000||
B|ESS|20251106|15:44:53|S|18|257.790000||
B|HOOD|20251106|15:44:53|S|1|127.510000||
B|QQQ|20251106|15:44:53|S|10|612.830700||
B|RIO|20251106|15:44:53|S|100|69.270000||
B|SSO|20251106|15:44:53|S|2|113.025000||
B|UNH|20251106|15:44:53|S|5|322.831000||
B|AFRM|20251106|15:44:54|S|41|66.680000||
B|BEPC|20251106|15:44:54|S|5|44.280000||
B|BHF|20251106|15:44:54|S|39|65.770000||
B|NVO|20251106|15:44:54|S|1|46.365000||
B|PLCE|20251106|15:44:54|S|10|8.204000||
B|QQQ|20251106|15:44:54|S|20|612.829300||
B|SNDK|20251106|15:44:54|S|1|211.780000||
B|STNG|20251106|15:44:54|S|953|63.220000||
B|ZS|20251106|15:44:54|S|5|318.794200||
B|CRWV|20251106|15:44:55|S|161|107.130000||
B|MSTR|20251106|15:44:55|S|100|238.500000||
B|NTR|20251106|15:44:55|S|1|55.851000||
B|PEG|20251106|15:44:55|S|57|82.360000||
B|QQQ|20251106|15:44:55|S|10|612.910000||
B|AAPL|20251106|15:44:56|S|200|271.141000||
B|AMD|20251106|15:44:56|S|76|238.890000||
B|DBA|20251106|15:44:56|S|300|26.085000||
B|LENZ|20251106|15:44:56|S|200|22.850000||
B|ORKA|20251106|15:44:56|S|12|28.250000||
B|TSLA|20251106|15:44:56|S|40|447.151400||
B|TSLA|20251106|15:44:56|S|40|447.151400||
B|CLM|20251106|15:44:57|S|6|8.220000||
B|PKST|20251106|15:44:57|S|25|14.350000||
B|QQQ|20251106|15:44:57|S|360|612.932300||
B|TQQQ|20251106|15:44:57|S|4|107.549300||
B|AMD|20251106|15:44:58|S|100|238.920000||
B|ORCL|20251106|15:44:58|S|1|244.000000||
B|WYFI|20251106|15:44:59|S|100|28.280000||
B|AFL|20251106|15:45:00|S|20|113.720000||
B|AIG|20251106|15:45:00|S|20|76.595000||
B|BE|20251106|15:45:00|S|2|139.010000||
B|COIN|20251106|15:45:00|S|49|296.010000||
B|DUOL|20251106|15:45:00|S|8|190.045000||
B|GLPI|20251106|15:45:00|S|140|44.365000||
B|NULG|20251106|15:45:00|S|46|97.751500||
B|PLTR|20251106|15:45:00|S|1|175.650000||
B|REZI|20251106|15:45:00|S|100|31.180000||
B|SNDK|20251106|15:45:00|S|20|211.740000||
B|BTDR|20251106|15:45:01|S|200|21.430000||
B|CRCL|20251106|15:45:01|S|32|100.430000||
B|PENN|20251106|15:45:01|S|100|14.475000||
B|PRCH|20251106|15:45:01|S|253|10.538500||
B|PRCH|20251106|15:45:01|S|300|10.530000||
B|PRCH|20251106|15:45:01|S|600|10.530000||
B|SOFI|20251106|15:45:01|S|8|27.560000||
B|ANIP|20251106|15:45:02|S|50|90.880000||
B|CRCL|20251106|15:45:02|S|51|100.410000||
B|SMHX|20251106|15:45:02|S|2|39.470000||
B|TSLA|20251106|15:45:02|S|40|446.910000||
B|TSLA|20251106|15:45:02|S|54|446.995000||
B|TSLA|20251106|15:45:02|S|80|446.900000||
B|TSLA|20251106|15:45:02|S|80|446.981200||
B|UVXY|20251106|15:45:02|S|1000|11.070000||
B|ZS|20251106|15:45:02|S|2|318.785700||
B|ZS|20251106|15:45:02|S|5|318.785700||
B|AMZN|20251106|15:45:03|S|5|244.130000||
B|AMZN|20251106|15:45:03|S|37|244.130000||
B|MO|20251106|15:45:03|S|25|57.225000||
B|MSTR|20251106|15:45:03|S|4|238.470000||
B|MSTR|20251106|15:45:03|S|60|238.470000||
B|NVDL|20251106|15:45:03|S|6|92.710000||
B|OPEN|20251106|15:45:03|S|240|6.725000||
B|QBTS|20251106|15:45:03|S|3|28.500000||
B|TAN|20251106|15:45:03|S|300|50.650000||
B|TSLA|20251106|15:45:03|S|2|446.940000||
B|TSLA|20251106|15:45:03|S|100|446.920000||
B|USDX|20251106|15:45:03|S|4000|25.930000||
B|DOW|20251106|15:45:04|S|100|22.335000||
B|KLAR|20251106|15:45:04|S|100|35.330000||
B|MRK|20251106|15:45:04|S|10|85.835000||
B|MSTR|20251106|15:45:04|S|80|238.410000||
B|NVDL|20251106|15:45:04|S|20|92.710000||
B|SPY|20251106|15:45:04|S|1|671.277700||
B|TSLA|20251106|15:45:04|S|120|446.900000||
B|TZA|20251106|15:45:04|S|4000|8.220000||
B|TZA|20251106|15:45:04|S|5298|8.219400||
B|WTO|20251106|15:45:04|E|100|0.045700||
B|BHP|20251106|15:45:05|S|280|55.805000||
B|CVNA|20251106|15:45:05|S|1|291.100000||
B|TK|20251106|15:45:05|S|800|9.780000||
B|COKE|20251106|15:45:06|S|1|135.120000||
B|DDOG|20251106|15:45:06|S|100|190.690000||
B|FLY|20251106|15:45:06|S|5|19.475000||
B|HOOD|20251106|15:45:06|S|80|127.558000||
B|HPE|20251106|15:45:06|S|300|23.515000||
B|MSTR|20251106|15:45:06|S|40|238.600000||
B|MSTR|20251106|15:45:06|S|64|238.610000||
B|MSTR|20251106|15:45:06|S|80|238.610000||
B|OPEN|20251106|15:45:06|S|703|6.725000||
B|ZS|20251106|15:45:06|S|2|318.433300||
B|ZS|20251106|15:45:06|S|7|318.783200||
B|ZS|20251106|15:45:06|S|38|318.433300||
B|OWL|20251106|15:45:07|S|100|14.945000||
B|PLTR|20251106|15:45:07|S|3|175.540000||
B|VOO|20251106|15:45:07|S|1|617.240500||
B|AEM|20251106|15:45:08|S|29|159.758800||
B|CRWV|20251106|15:45:08|S|50|107.095000||
B|CVNA|20251106|15:45:08|S|100|291.310000||
B|DECK|20251106|15:45:08|S|3|80.250000||
B|MSTR|20251106|15:45:08|S|40|238.600000||
B|TEN|20251106|15:45:08|S|1|24.520000||
B|VCIT|20251106|15:45:08|S|100|83.800000||
B|VZLA|20251106|15:45:08|S|300|3.815000||
B|ALAB|20251106|15:45:09|E|5|164.396000||
B|BIOX|20251106|15:45:09|S|50|1.695000||
B|CVNA|20251106|15:45:09|S|1|291.590000||
B|EPOW|20251106|15:45:09|S|100|1.220000||
B|SCCO|20251106|15:45:09|S|80|137.710000||
B|ZS|20251106|15:45:09|S|2|318.774000||
B|ZS|20251106|15:45:09|S|3|318.774000||
B|ZS|20251106|15:45:09|S|4|318.774000||
B|ABNB|20251106|15:45:10|S|100|121.380000||
B|CIFR|20251106|15:45:10|S|3|21.589300||
B|CRCL|20251106|15:45:10|S|2|100.430000||
B|DXPE|20251106|15:45:10|S|2|99.710000||
B|GEN|20251106|15:45:10|S|1400|25.570000||
B|MSTR|20251106|15:45:10|S|120|238.590000||
B|NBIS|20251106|15:45:10|S|93|109.360000||
B|PLTR|20251106|15:45:10|S|200|175.510000||
B|QDEL|20251106|15:45:10|S|10|21.550000||
B|TQQQ|20251106|15:45:10|S|2|107.489300||
B|WPM|20251106|15:45:10|S|3|96.320000||
B|ZS|20251106|15:45:10|S|10|318.773600||
B|NOVT|20251106|15:45:11|S|22|108.755000||
B|SLV|20251106|15:45:11|S|30|43.580000||
B|TSLA|20251106|15:45:11|S|44|446.960000||
B|UVXY|20251106|15:45:11|S|146|11.055000||
B|ABL|20251106|15:45:12|S|100|5.220000||
B|APP|20251106|15:45:12|S|2|615.010000||
B|HIW|20251106|15:45:12|S|10|28.860000||
B|MSTR|20251106|15:45:12|S|80|238.700000||
B|SLV|20251106|15:45:12|S|30|43.580000||
B|SLV|20251106|15:45:12|S|30|43.580000||
B|XLU|20251106|15:45:12|S|10|88.705000||
B|XLU|20251106|15:45:12|S|200|88.705000||
B|AMD|20251106|15:45:13|S|350|239.090000||
B|MSOS|20251106|15:45:13|S|2000|3.945000||
B|SLV|20251106|15:45:13|S|20|43.580000||
B|TMC|20251106|15:45:13|S|5|5.537900||
B|TSLA|20251106|15:45:13|S|80|447.070000||
B|TSLA|20251106|15:45:13|S|80|447.080000||
B|XLU|20251106|15:45:13|S|10|88.705000||
B|AEVA|20251106|15:45:14|S|100|12.599300||
B|HIVE|20251106|15:45:14|S|100|4.780000||
B|MIRM|20251106|15:45:14|S|12|68.015000||
B|NVD|20251106|15:45:14|S|3500|8.225000||
B|QQQ|20251106|15:45:14|S|10|612.819300||
B|SBAC|20251106|15:45:14|S|10|196.140000||
B|SOXX|20251106|15:45:14|S|40|298.750000||
B|TQQQ|20251106|15:45:14|S|2|107.479300||
B|ULTY|20251106|15:45:14|S|100|4.560000||
B|AU|20251106|15:45:15|S|100|67.995000||
B|BITX|20251106|15:45:15|S|1|40.565000||
B|BLOX|20251106|15:45:15|S|12|22.800000||
B|CDE|20251106|15:45:15|S|7|14.432800||
B|MCD|20251106|15:45:15|S|1|298.850000||
B|TSLA|20251106|15:45:15|S|3|447.122900||
B|TSLA|20251106|15:45:15|S|25|447.130000||
B|TSLA|20251106|15:45:15|S|32|447.140000||
B|Z|20251106|15:45:15|S|100|72.341000||
B|AES|20251106|15:45:16|S|21|14.380000||
B|SGOV|20251106|15:45:16|S|1300|100.430000||
B|SOXX|20251106|15:45:16|S|10|298.830000||
B|BTDR|20251106|15:45:17|S|100|21.480000||
B|BTDR|20251106|15:45:17|S|100|21.480000||
B|BTDR|20251106|15:45:17|S|200|21.480000||
B|MARA|20251106|15:45:17|S|40|16.185000||
B|TSLA|20251106|15:45:17|S|3|447.290000||
B|CVNA|20251106|15:45:18|S|1|292.380000||
B|INTC|20251106|15:45:18|S|300|37.509300||
B|MSTR|20251106|15:45:18|S|109|238.740000||
B|XLU|20251106|15:45:18|S|10|88.705000||
B|BK|20251106|15:45:19|S|10|108.709000||
B|MTC|20251106|15:45:19|E|100|3.020000||
B|NIO|20251106|15:45:19|S|100|7.205000||
B|SCHD|20251106|15:45:19|S|110|26.555000||
B|SPY|20251106|15:45:19|S|80|671.505000||
B|TSLA|20251106|15:45:19|S|80|447.020000||
B|AMD|20251106|15:45:20|S|100|239.170000||
B|CRCL|20251106|15:45:20|S|50|100.560000||
B|GEV|20251106|15:45:20|S|40|551.550000||
B|GOOG|20251106|15:45:20|S|120|286.040000||
B|SOXL|20251106|15:45:20|S|200|43.805000||
B|TECH|20251106|15:45:20|S|20|58.460000||
B|ZIM|20251106|15:45:20|S|13|14.740000||
B|ZIM|20251106|15:45:20|S|18|14.740000||
B|FXE|20251106|15:45:21|S|280|106.500000||
B|MSTR|20251106|15:45:21|S|42|238.730000||
B|NEE|20251106|15:45:21|S|60|82.490000||
B|PLTR|20251106|15:45:21|S|50|175.580000||
B|XRPT|20251106|15:45:21|E|1|7.985000||
B|Z|20251106|15:45:21|S|100|72.302700||
B|CCJ|20251106|15:45:22|S|100|90.060000||
B|GME|20251106|15:45:22|S|100|21.515000||
B|HOOD|20251106|15:45:22|S|1|127.558800||
B|INTU|20251106|15:45:22|S|1|657.261000||
B|IONQ|20251106|15:45:22|S|10|57.140000||
B|MSTR|20251106|15:45:22|S|80|238.660000||
B|OPEN|20251106|15:45:22|S|10|6.725000||
B|RGTI|20251106|15:45:22|S|100|34.715000||
B|TSLA|20251106|15:45:22|S|45|446.940000||
B|TSLA|20251106|15:45:22|S|55|446.941600||
B|XLU|20251106|15:45:22|S|10|88.705000||
B|ACHR|20251106|15:45:23|S|180|8.925000||
B|ONDS|20251106|15:45:23|S|100|5.265000||
B|TSLA|20251106|15:45:23|S|40|447.010000||
B|TSLA|20251106|15:45:23|S|80|447.070000||
B|IWD|20251106|15:45:24|S|33|203.568200||
B|MSTR|20251106|15:45:24|S|2|238.695100||
B|MSTR|20251106|15:45:24|S|2|238.755000||
B|MSTR|20251106|15:45:24|S|21|238.720000||
B|MSTR|20251106|15:45:24|S|80|238.740000||
B|MSTR|20251106|15:45:24|S|80|238.760000||
B|MSTR|20251106|15:45:24|S|141|238.730000||
B|PLTR|20251106|15:45:24|S|1|175.600000||
B|RIO|20251106|15:45:24|S|100|69.260000||
B|TSLA|20251106|15:45:24|S|40|446.872000||
B|UVXY|20251106|15:45:24|S|300|11.035000||
B|WYNN|20251106|15:45:24|S|50|123.650000||
B|AMD|20251106|15:45:25|S|300|239.205000||
B|GEN|20251106|15:45:25|S|1900|25.570000||
B|MSTR|20251106|15:45:25|S|80|238.740000||
B|QBTS|20251106|15:45:25|S|100|28.630000||
B|QBTS|20251106|15:45:25|S|180|28.598800||
B|SPY|20251106|15:45:25|S|80|671.540000||
B|TMO|20251106|15:45:25|S|1|567.834000||
B|TQQQ|20251106|15:45:25|S|21|107.599300||
B|ZTS|20251106|15:45:25|S|10|119.865000||
B|BEN|20251106|15:45:26|S|1200|23.300000||
B|CVNA|20251106|15:45:26|S|1|292.560000||
B|META|20251106|15:45:26|S|10|619.955000||
B|MSTR|20251106|15:45:26|S|40|238.750000||
B|MU|20251106|15:45:26|S|5|239.310000||
B|SOXL|20251106|15:45:26|S|200|43.815000||
B|ARM|20251106|15:45:27|S|30|158.450000||
B|MSTR|20251106|15:45:27|S|95|238.785000||
B|SOXL|20251106|15:45:27|S|10|43.810000||
B|USAR|20251106|15:45:27|S|597|15.870000||
B|BHVN|20251106|15:45:28|S|90|8.685000||
B|CLNN|20251106|15:45:28|E|50|9.748800||
B|ICSH|20251106|15:45:28|S|100|50.605000||
B|ICSH|20251106|15:45:28|S|300|50.610000||
B|IOVA|20251106|15:45:28|S|100|2.310000||
B|MQ|20251106|15:45:28|S|146|4.900000||
B|NVO|20251106|15:45:28|S|8|46.340000||
B|SXC|20251106|15:45:28|S|200|6.685000||
B|AAPL|20251106|15:45:29|S|15|271.000000||
B|ABNB|20251106|15:45:29|S|5|121.458800||
B|AIRS|20251106|15:45:29|S|20|10.440000||
B|HOOD|20251106|15:45:29|E|1|127.671100||
B|IREN|20251106|15:45:29|S|3|68.189100||
B|JQUA|20251106|15:45:29|S|83|61.745000||
B|NKE|20251106|15:45:29|S|10|62.030000||
B|OKE|20251106|15:45:29|S|1|67.910000||
B|OKLO|20251106|15:45:29|S|109|106.425000||
B|OWL|20251106|15:45:29|S|100|14.945000||
B|PYPL|20251106|15:45:29|S|20|66.545000||
B|TREX|20251106|15:45:29|S|8|31.460000||
B|CELH|20251106|15:45:30|S|50|44.447600||
B|RKLB|20251106|15:45:30|S|10|49.939100||
B|LITE|20251106|15:45:31|S|80|244.410000||
B|NVDA|20251106|15:45:31|S|100|188.510000||
B|NVDA|20251106|15:45:31|S|800|188.494200||
B|ON|20251106|15:45:31|S|20|48.975000||
B|SH|20251106|15:45:31|S|100|36.875000||
B|SPXS|20251106|15:45:31|S|1300|37.295000||
B|TSLA|20251106|15:45:31|S|33|446.610000||
B|ZS|20251106|15:45:31|S|6|318.747000||
B|LITE|20251106|15:45:32|S|20|244.440000||
B|NVO|20251106|15:45:32|S|2|46.355000||
B|SPY|20251106|15:45:32|S|20|671.420000||
B|USFR|20251106|15:45:32|S|75|50.300000||
B|CAVA|20251106|15:45:33|S|50|47.355000||
B|DDC|20251106|15:45:33|S|100|6.440000||
B|MGA|20251106|15:45:33|S|100|50.019300||
B|QUBT|20251106|15:45:33|S|20|13.070000||
B|RKLB|20251106|15:45:33|S|300|49.929100||
B|TSLA|20251106|15:45:33|S|40|446.510000||
B|TSLA|20251106|15:45:33|S|40|446.510000||
B|TSLA|20251106|15:45:33|S|40|446.510000||
B|TSLA|20251106|15:45:33|S|40|446.520000||
B|ZM|20251106|15:45:33|S|15|82.550000||
B|BBAI|20251106|15:45:34|S|1|5.609500||
B|CVNA|20251106|15:45:34|S|1|292.325000||
B|MSTR|20251106|15:45:34|S|20|238.855000||
B|CRON|20251106|15:45:35|S|700|2.495000||
B|DDOG|20251106|15:45:36|S|100|191.080000||
B|ELF|20251106|15:45:36|S|188|76.468500||
B|GD|20251106|15:45:36|S|20|341.290000||
B|IREN|20251106|15:45:36|S|200|68.209000||
B|META|20251106|15:45:36|S|10|619.700000||
B|MSTR|20251106|15:45:36|S|92|238.860000||
B|SPGI|20251106|15:45:36|S|3|491.720000||
B|TEN|20251106|15:45:36|S|300|24.530000||
B|SNDK|20251106|15:45:37|S|99|211.885000||
B|SNDX|20251106|15:45:37|S|100|14.850000||
B|STX|20251106|15:45:37|S|40|279.540000||
B|Z|20251106|15:45:37|S|1|72.200000||
B|BMNR|20251106|15:45:38|S|100|37.370000||
B|QQQ|20251106|15:45:38|S|80|612.810000||
B|STX|20251106|15:45:38|S|120|279.530000||
B|TEM|20251106|15:45:38|S|3|72.800000||
B|TSLA|20251106|15:45:38|S|12|445.810000||
B|TSLA|20251106|15:45:38|S|33|446.170000||
B|TSLA|20251106|15:45:38|S|143|445.860000||
B|TSLA|20251106|15:45:38|S|480|446.160000||
B|CVNA|20251106|15:45:39|S|1|292.540000||
B|METU|20251106|15:45:39|S|20|29.285000||
B|MSTR|20251106|15:45:39|S|60|238.695000||
B|PLTR|20251106|15:45:39|S|20|175.490000||
B|STX|20251106|15:45:39|S|80|279.510000||
B|TSLA|20251106|15:45:39|S|200|445.750000||
B|VOO|20251106|15:45:39|S|16|617.170500||
B|CE|20251106|15:45:40|S|100|36.450000||
B|FTNT|20251106|15:45:40|S|6|80.240000||
B|TSLA|20251106|15:45:40|S|40|445.820000||
B|TSLA|20251106|15:45:40|S|40|445.990000||
B|AMD|20251106|15:45:41|S|200|239.055000||
B|AVDV|20251106|15:45:41|S|1|88.245000||
B|BLSH|20251106|15:45:41|S|20|44.880000||
B|DASH|20251106|15:45:41|S|11|195.755000||
B|MSTR|20251106|15:45:41|S|40|238.575000||
B|VT|20251106|15:45:41|S|1|138.730000||
B|VT|20251106|15:45:41|S|3|138.725000||
B|Z|20251106|15:45:41|S|46|72.317500||
B|FOUR|20251106|15:45:42|S|200|67.390000||
B|GOGO|20251106|15:45:42|S|100|7.740000||
B|INFA|20251106|15:45:42|S|20|24.860000||
B|LECO|20251106|15:45:42|S|45|227.013000||
B|MSTR|20251106|15:45:42|S|80|238.500000||
B|NVO|20251106|15:45:42|S|7|46.359300||
B|Z|20251106|15:45:42|S|10|72.316800||
B|ZS|20251106|15:45:42|S|2|318.496700||
B|CAVA|20251106|15:45:43|S|7|47.280000||
B|CRCL|20251106|15:45:43|S|5|100.490000||
B|DKNG|20251106|15:45:43|S|40|28.180000||
B|HOOD|20251106|15:45:43|S|7|127.488500||
B|MSTR|20251106|15:45:43|S|40|238.514500||
B|MSTR|20251106|15:45:43|S|80|238.510000||
B|PENN|20251106|15:45:43|S|100|14.475000||
B|QDEL|20251106|15:45:43|S|53|21.465000||
B|ZBRA|20251106|15:45:43|S|40|258.650000||
B|BABA|20251106|15:45:44|S|7|169.220000||
B|CBSH|20251106|15:45:44|S|15|53.600000||
B|CVNA|20251106|15:45:44|S|1|292.535000||
B|EMB|20251106|15:45:44|S|100|96.019300||
B|HYG|20251106|15:45:44|S|100|80.270000||
B|OGN|20251106|15:45:44|S|20|6.690000||
B|OSCR|20251106|15:45:44|S|140|16.569300||
B|SOXL|20251106|15:45:44|S|1|43.685000||
B|TLRY|20251106|15:45:44|S|1393|1.208600||
B|TSLA|20251106|15:45:44|S|40|445.990000||
B|TSLA|20251106|15:45:44|S|80|445.940000||
B|TSLA|20251106|15:45:44|S|160|445.980000||
B|ZTS|20251106|15:45:44|S|24|119.855400||
B|ALLY|20251106|15:45:45|S|100|38.860000||
B|ALTO|20251106|15:45:45|S|659|1.460000||
B|CEPU|20251106|15:45:45|S|40|14.780000||
B|DUOL|20251106|15:45:45|S|5|190.067800||
B|LLY|20251106|15:45:45|S|7|938.851200||
B|TSLA|20251106|15:45:45|S|30|445.955000||
B|TSLA|20251106|15:45:45|S|40|445.940000||
B|TSLA|20251106|15:45:45|S|40|445.975000||
B|EDUC|20251106|15:45:46|S|99|1.350000||
B|KHC|20251106|15:45:46|S|30|23.815000||
B|MTSI|20251106|15:45:46|S|14|168.460000||
B|PLTR|20251106|15:45:46|S|1|175.450000||
B|RKLB|20251106|15:45:46|S|10|49.890100||
B|ACHC|20251106|15:45:47|S|100|20.270000||
B|CELH|20251106|15:45:47|S|226|44.529300||
B|ELF|20251106|15:45:47|S|131|76.396500||
B|NOK|20251106|15:45:47|S|790|6.925000||
B|OWL|20251106|15:45:47|S|100|14.945000||
B|PSQ|20251106|15:45:47|S|416|30.525000||
B|QS|20251106|15:45:47|S|1|15.907700||
B|QS|20251106|15:45:47|S|250|15.907700||
B|UMAC|20251106|15:45:47|S|100|10.925000||
B|Z|20251106|15:45:47|S|23|72.359100||
B|ZS|20251106|15:45:47|S|40|318.497200||
B|ACHR|20251106|15:45:48|S|58|8.915000||
B|MSTR|20251106|15:45:48|S|5|238.475000||
B|SMR|20251106|15:45:48|E|5|33.054900||
B|TSLA|20251106|15:45:48|S|60|445.800000||
B|CAVA|20251106|15:45:49|S|100|47.220000||
B|CF|20251106|15:45:49|S|100|81.000000||
B|HOOD|20251106|15:45:49|S|1|127.375000||
B|VXX|20251106|15:45:49|S|100|34.955000||
B|KRE|20251106|15:45:50|S|100|60.255000||
B|ONTO|20251106|15:45:50|S|100|131.910000||
B|ROBN|20251106|15:45:50|S|1|79.400000||
B|SMTC|20251106|15:45:50|S|100|71.032000||
B|BYND|20251106|15:45:51|S|1|1.203500||
B|DKS|20251106|15:45:51|S|100|217.510000||
B|DKS|20251106|15:45:51|S|100|217.621000||
B|DOCS|20251106|15:45:51|S|100|62.860000||
B|ELF|20251106|15:45:51|S|30|76.400000||
B|IGIB|20251106|15:45:51|S|100|53.905000||
B|ONTO|20251106|15:45:51|S|100|131.900000||
B|RGTI|20251106|15:45:51|S|1|34.620000||
B|TEN|20251106|15:45:51|S|700|24.590000||
B|GBFH|20251106|15:45:52|S|20|34.420000||
B|IOVA|20251106|15:45:52|S|1000|2.310100||
B|JOBY|20251106|15:45:52|S|2|14.375000||
B|MU|20251106|15:45:52|S|100|238.900000||
B|TERN|20251106|15:45:52|S|100|18.045000||
B|Z|20251106|15:45:52|S|100|72.357700||
B|ZTS|20251106|15:45:52|S|9|119.773600||
B|BULL|20251106|15:45:53|S|500|9.685000||
B|HOOD|20251106|15:45:53|S|100|127.335000||
B|PLTR|20251106|15:45:53|S|3|175.490000||
B|PRSU|20251106|15:45:53|S|7|32.695000||
B|SFL|20251106|15:45:53|S|100|7.495000||
B|BTSG|20251106|15:45:54|S|200|32.570000||
B|HOOD|20251106|15:45:54|S|1|127.348500||
B|MU|20251106|15:45:54|S|10|238.890000||
B|OZK|20251106|15:45:54|S|50|43.980000||
B|OZK|20251106|15:45:54|S|250|43.980000||
B|OZK|20251106|15:45:54|S|300|43.980000||
B|PSMT|20251106|15:45:54|S|29|117.480000||
B|RKLB|20251106|15:45:54|S|100|49.930100||
B|BE|20251106|15:45:55|S|50|138.610000||
B|BMNR|20251106|15:45:55|S|1|37.405000||
B|CVNA|20251106|15:45:55|S|1|292.570000||
B|QURE|20251106|15:45:55|S|182|27.690000||
B|RKLB|20251106|15:45:55|S|6|49.958800||
B|SG|20251106|15:45:55|S|400|6.170000||
B|CRWV|20251106|15:45:56|S|143|107.050000||
B|HOOD|20251106|15:45:56|S|200|127.350000||
B|PG|20251106|15:45:56|S|2|145.670000||
B|TSLA|20251106|15:45:56|S|29|445.783900||
B|USDX|20251106|15:45:56|S|1100|25.940000||
B|COIN|20251106|15:45:57|S|56|295.950000||
B|GEN|20251106|15:45:57|S|100|25.565000||
B|MSTR|20251106|15:45:57|S|40|238.500000||
B|NVDA|20251106|15:45:57|S|100|188.305200||
B|RDDT|20251106|15:45:57|S|10|184.470000||
B|SNAP|20251106|15:45:57|S|100|8.045000||
B|QQQ|20251106|15:45:58|S|1|612.680000||
B|RH|20251106|15:45:58|S|2|157.334600||
B|UPST|20251106|15:45:58|S|10|37.989300||
B|BMNR|20251106|15:45:59|S|100|37.420000||
B|TSLA|20251106|15:45:59|S|40|445.750000||
B|UBER|20251106|15:45:59|S|100|92.200000||
B|SOXS|20251106|15:46:00|S|4000|3.540000||
B|XRAY|20251106|15:46:00|S|20|11.060000||
B|XRPI|20251106|15:46:00|S|300|12.920000||
B|SOHU|20251106|15:46:01|S|30|15.060000||
B|VTYX|20251106|15:46:01|S|3|9.305000||
B|ACHR|20251106|15:46:02|S|210|8.915000||
B|ADBE|20251106|15:46:02|S|10|328.600000||
B|BLSH|20251106|15:46:02|S|1|44.920000||
B|CACC|20251106|15:46:02|S|40|418.970000||
B|CGNX|20251106|15:46:02|S|100|39.615000||
B|HIMS|20251106|15:46:02|S|100|41.885000||
B|HIMS|20251106|15:46:02|S|130|41.890000||
B|IBM|20251106|15:46:02|S|193|312.984800||
B|IREN|20251106|15:46:02|S|100|68.158300||
B|RUN|20251106|15:46:02|S|20|20.917600||
B|RXST|20251106|15:46:02|S|20|8.595000||
B|TSLA|20251106|15:46:02|S|20|445.850000||
B|TSLA|20251106|15:46:02|S|100|445.860000||
B|CNTA|20251106|15:46:03|S|50|22.705000||
B|CVNA|20251106|15:46:03|S|1|292.950000||
B|EOSE|20251106|15:46:03|S|100|15.440000||
B|KMX|20251106|15:46:03|S|10|30.540000||
B|ONTO|20251106|15:46:03|S|100|131.920000||
B|MSTR|20251106|15:46:04|S|10|238.510000||
B|MSTR|20251106|15:46:04|S|40|238.530000||
B|TSLA|20251106|15:46:04|S|30|445.500000||
B|XPEV|20251106|15:46:04|S|200|24.085000||
B|ZS|20251106|15:46:04|S|7|318.494700||
B|AAP|20251106|15:46:05|S|30|47.320000||
B|GLXY|20251106|15:46:05|S|37|30.470000||
B|GLXY|20251106|15:46:05|S|100|30.460000||
B|ODD|20251106|15:46:05|S|57|39.620000||
B|SPHR|20251106|15:46:05|S|9|72.200000||
B|SPT|20251106|15:46:05|S|300|9.930000||
B|CARG|20251106|15:46:06|S|400|32.940000||
B|CSCO|20251106|15:46:06|S|4|71.195000||
B|EOSE|20251106|15:46:06|S|800|15.415000||
B|GROY|20251106|15:46:06|S|300|3.195000||
B|INTC|20251106|15:46:06|S|60|37.477600||
B|RYAAY|20251106|15:46:06|S|4|63.180000||
B|SOUN|20251106|15:46:06|S|1|14.483500||
B|TSLA|20251106|15:46:06|S|8|445.420000||
B|TSLA|20251106|15:46:06|S|40|445.340000||
B|TSLA|20251106|15:46:06|S|120|445.310000||
B|BIL|20251106|15:46:07|S|60|91.505000||
B|EOLS|20251106|15:46:07|S|50|7.175000||
B|GEV|20251106|15:46:07|S|1|551.650000||
B|GRAB|20251106|15:46:07|S|20|5.695000||
B|INVH|20251106|15:46:07|S|100|27.891000||
B|ZS|20251106|15:46:07|S|19|318.482300||
B|EPSN|20251106|15:46:08|S|100|4.630000||
B|QQQ|20251106|15:46:08|S|18|612.649300||
B|QQQ|20251106|15:46:08|S|100|612.629300||
B|SMR|20251106|15:46:08|E|2|33.023500||
B|VCIT|20251106|15:46:08|S|100|83.800000||
B|AFRM|20251106|15:46:09|S|10|66.798800||
B|AMSC|20251106|15:46:09|S|14|36.310000||
B|BTDR|20251106|15:46:09|S|200|21.440000||
B|HYG|20251106|15:46:09|S|100|80.270000||
B|NVDA|20251106|15:46:09|S|100|188.395200||
B|SMCI|20251106|15:46:09|S|4|40.387700||
B|SQQQ|20251106|15:46:09|S|4|14.215000||
B|ZS|20251106|15:46:09|S|80|318.678400||
B|ZS|20251106|15:46:09|S|120|318.678400||
B|AIRS|20251106|15:46:10|S|60|10.440000||
B|AIRS|20251106|15:46:10|S|100|10.440000||
B|GME|20251106|15:46:10|S|50|21.455000||
B|MOS|20251106|15:46:10|S|20|24.980000||
B|MU|20251106|15:46:10|S|3|238.820000||
B|O|20251106|15:46:10|S|95|56.449300||
B|SNDK|20251106|15:46:10|S|30|211.465000||
B|VENU|20251106|15:46:10|S|50|12.140000||
B|IRDM|20251106|15:46:11|S|200|17.050000||
B|KTOS|20251106|15:46:11|S|200|72.165000||
B|PAM|20251106|15:46:11|S|100|86.980000||
B|PRKS|20251106|15:46:11|S|700|35.520000||
B|INTC|20251106|15:46:12|S|100|37.485000||
B|LTM|20251106|15:46:12|S|20|43.890000||
B|OWL|20251106|15:46:12|S|100|14.935000||
B|RUN|20251106|15:46:12|S|143|20.915000||
B|TSLA|20251106|15:46:12|S|40|445.310000||
B|ZM|20251106|15:46:12|S|11|82.540000||
B|BMNU|20251106|15:46:13|S|300|12.010000||
B|CVNA|20251106|15:46:13|S|1|292.950000||
B|EDU|20251106|15:46:13|S|7|55.468600||
B|INTC|20251106|15:46:13|S|300|37.480000||
B|TSLA|20251106|15:46:13|S|40|445.250000||
B|ZS|20251106|15:46:13|S|2|318.502500||
B|ZS|20251106|15:46:13|S|11|318.676900||
B|CINF|20251106|15:46:14|S|20|161.330000||
B|ELF|20251106|15:46:14|S|10|76.265800||
B|MNST|20251106|15:46:14|S|300|66.082500||
B|MSFT|20251106|15:46:14|S|1|497.295000||
B|PFE|20251106|15:46:14|S|300|24.875000||
B|SOXL|20251106|15:46:14|S|200|43.645000||
B|Z|20251106|15:46:14|S|7|72.343800||
B|AMD|20251106|15:46:15|S|98|238.915000||
B|BOXX|20251106|15:46:15|S|67|114.285000||
B|CCOI|20251106|15:46:15|S|10|24.495000||
B|CRDO|20251106|15:46:15|S|6|163.910000||
B|GEMI|20251106|15:46:15|S|3|16.400000||
B|HOOD|20251106|15:46:15|S|90|127.318100||
B|TLYS|20251106|15:46:15|S|900|1.420000||
B|TNA|20251106|15:46:15|S|100|43.560000||
B|TNA|20251106|15:46:15|S|400|43.560000||
B|TSLA|20251106|15:46:15|S|40|445.210000||
B|CCOI|20251106|15:46:16|S|20|24.495000||
B|CIFR|20251106|15:46:16|S|416|21.547600||
B|DV|20251106|15:46:16|S|300|11.015000||
B|ELF|20251106|15:46:16|S|7|76.265800||
B|HOOD|20251106|15:46:16|S|7|127.305000||
B|MSFT|20251106|15:46:16|S|25|497.191500||
B|NEM|20251106|15:46:16|S|1400|82.600000||
B|AFRU|20251106|15:46:17|S|4|13.040000||
B|APP|20251106|15:46:17|S|80|615.140000||
B|CVNA|20251106|15:46:17|S|144|293.060000||
B|LLY|20251106|15:46:17|S|10|938.510000||
B|PLTR|20251106|15:46:17|S|50|175.440000||
B|STLD|20251106|15:46:17|S|4|152.989000||
B|TEM|20251106|15:46:17|S|2|72.535000||
B|XLK|20251106|15:46:17|S|5|289.647600||
B|Z|20251106|15:46:17|S|12|72.343600||
B|CCL|20251106|15:46:18|S|2|26.425000||
B|CELH|20251106|15:46:18|S|75|44.510000||
B|CELH|20251106|15:46:18|S|200|44.550000||
B|MP|20251106|15:46:18|S|5|52.244000||
B|MTC|20251106|15:46:18|S|500|3.090000||
B|NICE|20251106|15:46:18|S|100|126.280000||
B|NTCT|20251106|15:46:18|S|80|29.510000||
B|TSLA|20251106|15:46:18|S|200|445.010000||
B|XBI|20251106|15:46:18|S|1|109.303500||
B|ALT|20251106|15:46:19|S|300|3.965000||
B|CVNA|20251106|15:46:19|S|1|293.020000||
B|INCY|20251106|15:46:19|S|5|105.810000||
B|OKLO|20251106|15:46:19|S|100|106.255000||
B|SPT|20251106|15:46:19|S|100|9.930000||
B|AFRM|20251106|15:46:20|S|120|66.779300||
B|FMC|20251106|15:46:20|S|1|13.000000||
B|LEU|20251106|15:46:20|S|20|278.690000||
B|MSTR|20251106|15:46:20|S|40|237.560000||
B|MSTR|20251106|15:46:20|S|40|237.560000||
B|MSTR|20251106|15:46:20|S|60|237.560000||
B|QDEL|20251106|15:46:20|S|60|21.420000||
B|HNGE|20251106|15:46:21|S|10|44.070000||
B|HOOD|20251106|15:46:21|E|2|127.160000||
B|INOD|20251106|15:46:21|S|3|60.753000||
B|MSTR|20251106|15:46:21|S|40|237.540000||
B|Z|20251106|15:46:21|S|7|72.264200||
B|HNGE|20251106|15:46:22|S|1|44.060000||
B|IBM|20251106|15:46:22|S|53|312.740000||
B|LAC|20251106|15:46:22|S|30|4.585000||
B|VOO|20251106|15:46:22|S|1|616.880000||
B|ZTS|20251106|15:46:22|S|100|119.840000||
B|BMNU|20251106|15:46:23|S|100|11.990000||
B|IBIT|20251106|15:46:23|S|50|57.165000||
B|KLAR|20251106|15:46:23|S|100|35.360000||
B|QQQ|20251106|15:46:23|S|427|612.465000||
B|RKLB|20251106|15:46:23|S|20|49.869300||
B|ZIM|20251106|15:46:23|S|3|14.735000||
B|ZS|20251106|15:46:23|S|5|318.480500||
B|ETHD|20251106|15:46:24|S|700|4.895000||
B|HOOD|20251106|15:46:24|S|65|127.100000||
B|HYG|20251106|15:46:24|S|100|80.270000||
B|MSTR|20251106|15:46:24|S|40|237.140000||
B|PRU|20251106|15:46:24|S|100|105.170000||
B|RKLB|20251106|15:46:24|S|5|49.869000||
B|SLV|20251106|15:46:24|S|200|43.559300||
B|AAPL|20251106|15:46:25|S|3|270.950000||
B|GEN|20251106|15:46:25|S|700|25.560000||
B|MSTR|20251106|15:46:25|S|1|237.150000||
B|QQQ|20251106|15:46:25|S|1|612.435000||
B|XPEV|20251106|15:46:25|S|100|24.075000||
B|GH|20251106|15:46:26|S|40|97.320000||
B|QYLD|20251106|15:46:26|S|5|17.363500||
B|RKLB|20251106|15:46:26|S|140|49.849300||
B|TSLA|20251106|15:46:26|S|80|445.010000||
B|TTD|20251106|15:46:26|S|80|46.640000||
B|VHT|20251106|15:46:26|S|8|272.265000||
B|VST|20251106|15:46:26|S|10|184.870000||
B|RKLB|20251106|15:46:27|S|10|49.849300||
B|TSLA|20251106|15:46:27|S|10|444.980000||
B|DUOL|20251106|15:46:28|S|80|189.990000||
B|SYM|20251106|15:46:28|S|2|69.948000||
B|TSM|20251106|15:46:28|S|200|289.500000||
B|IBM|20251106|15:46:29|S|77|312.595000||
B|LYFT|20251106|15:46:29|S|500|21.490000||
B|TSLA|20251106|15:46:29|S|40|444.620000||
B|TSLA|20251106|15:46:29|S|40|444.690000||
B|TSLA|20251106|15:46:29|S|40|444.730000||
B|CLOV|20251106|15:46:30|S|100|2.605000||
B|DJT|20251106|15:46:30|S|372|13.415000||
B|GO|20251106|15:46:30|E|100|12.183500||
B|LLY|20251106|15:46:30|S|20|938.600000||
B|MU|20251106|15:46:30|S|100|238.490000||
B|COIN|20251106|15:46:31|S|10|295.550000||
B|CVNA|20251106|15:46:31|S|1|293.020000||
B|HOOD|20251106|15:46:31|S|800|126.978800||
B|KMX|20251106|15:46:31|S|20|30.510000||
B|LCID|20251106|15:46:31|S|100|17.745000||
B|OSCR|20251106|15:46:31|S|231|16.520000||
B|QTUM|20251106|15:46:31|S|10|110.740000||
B|RKLB|20251106|15:46:31|S|20|49.839000||
B|AMD|20251106|15:46:32|S|52|238.600000||
B|DUOL|20251106|15:46:32|S|25|189.984100||
B|GOOGL|20251106|15:46:32|S|2|285.169100||
B|MSOX|20251106|15:46:32|S|100|4.870000||
B|SHY|20251106|15:46:32|S|100|82.810000||
B|TSLA|20251106|15:46:32|S|20|444.520000||
B|VKTX|20251106|15:46:32|S|394|36.918600||
B|ALAB|20251106|15:46:33|S|100|163.996300||
B|ALAB|20251106|15:46:33|S|100|163.996300||
B|APO|20251106|15:46:33|S|1|129.590000||
B|AVB|20251106|15:46:33|S|7|175.925000||
B|BYND|20251106|15:46:33|S|600|1.205000||
B|CBRL|20251106|15:46:33|S|1|31.515000||
B|MSFT|20251106|15:46:33|S|25|497.160000||
B|SMH|20251106|15:46:33|S|80|351.760000||
B|SPYG|20251106|15:46:33|S|10|105.499300||
B|TSM|20251106|15:46:33|S|60|289.430000||
B|ALAB|20251106|15:46:34|S|100|163.940000||
B|ALAB|20251106|15:46:34|S|100|163.976000||
B|ALAB|20251106|15:46:34|S|100|163.995800||
B|ALLY|20251106|15:46:34|S|100|38.850000||
B|BABA|20251106|15:46:34|S|5|168.878800||
B|CNTA|20251106|15:46:34|S|20|22.705000||
B|CVS|20251106|15:46:34|S|353|78.730000||
B|DGRO|20251106|15:46:34|S|160|67.555000||
B|EWY|20251106|15:46:34|S|80|93.575000||
B|IWM|20251106|15:46:34|S|10|240.765000||
B|KZR|20251106|15:46:34|S|300|6.070000||
B|QUBT|20251106|15:46:34|S|1|12.985000||
B|VST|20251106|15:46:34|S|8|184.763500||
B|JOBY|20251106|15:46:35|S|20|14.355000||
B|MSFT|20251106|15:46:35|S|9|497.150000||
B|OSCR|20251106|15:46:35|S|10|16.499300||
B|PH|20251106|15:46:35|S|40|836.360000||
B|RIOT|20251106|15:46:35|S|300|17.375000||
B|SNOW|20251106|15:46:35|S|100|264.865000||
B|SYK|20251106|15:46:35|S|3|353.099000||
B|THR|20251106|15:46:35|S|180|33.190000||
B|TQQQ|20251106|15:46:35|S|12|107.139300||
B|TSLA|20251106|15:46:35|S|100|444.240000||
B|ASTS|20251106|15:46:36|S|100|65.496000||
B|ASTS|20251106|15:46:36|S|200|65.505000||
B|CRDO|20251106|15:46:36|S|5|163.771800||
B|CVNA|20251106|15:46:36|S|1|292.820000||
B|GEN|20251106|15:46:36|S|100|25.560000||
B|GSAT|20251106|15:46:36|S|114|48.310000||
B|HLI|20251106|15:46:36|S|20|180.440000||
B|TSLA|20251106|15:46:36|S|80|444.210000||
B|MSTR|20251106|15:46:37|S|2|236.990000||
B|NVDA|20251106|15:46:37|S|3|188.052700||
B|QQQ|20251106|15:46:37|S|36|612.140000||
B|QUBT|20251106|15:46:37|S|5|12.985000||
B|RKLB|20251106|15:46:37|S|15|49.849000||
B|TSLQ|20251106|15:46:37|S|50|22.299900||
B|UBER|20251106|15:46:37|S|1|92.159100||
B|AMUU|20251106|15:46:38|S|5|80.460000||
B|GOOG|20251106|15:46:38|S|157|285.790000||
B|SKY|20251106|15:46:38|S|100|80.800000||
B|TSLA|20251106|15:46:38|S|40|444.430000||
B|TSLA|20251106|15:46:38|S|40|444.500000||
B|TSLA|20251106|15:46:38|S|160|444.510000||
B|TTD|20251106|15:46:38|S|10|46.590000||
B|LAES|20251106|15:46:39|S|120|6.000000||
B|MMI|20251106|15:46:39|S|100|29.760000||
B|QQQ|20251106|15:46:39|S|15|612.189300||
B|QQQ|20251106|15:46:39|S|100|612.195000||
B|STRO|20251106|15:46:39|S|200|0.937800||
B|Z|20251106|15:46:39|S|100|72.080000||
B|ZS|20251106|15:46:39|S|2|318.622000||
B|AMD|20251106|15:46:40|S|100|238.480900||
B|CLPT|20251106|15:46:40|S|7|18.370000||
B|COIN|20251106|15:46:40|S|17|295.410000||
B|ES|20251106|15:46:40|S|20|71.770000||
B|OWL|20251106|15:46:40|S|100|14.920700||
B|SBET|20251106|15:46:40|S|2|11.170000||
B|USO|20251106|15:46:40|S|100|71.009300||
B|CNX|20251106|15:46:41|S|1|34.429300||
B|DLO|20251106|15:46:41|S|20|13.540000||
B|GROY|20251106|15:46:41|S|400|3.195000||
B|IREN|20251106|15:46:41|S|10|67.769100||
B|LRCX|20251106|15:46:41|S|2|163.010000||
B|ZS|20251106|15:46:41|S|2|318.455700||
B|AVGO|20251106|15:46:42|S|1|355.280000||
B|BLSH|20251106|15:46:42|S|1|44.865000||
B|CELH|20251106|15:46:42|S|10|44.469100||
B|IBM|20251106|15:46:42|S|83|312.585000||
B|IRDM|20251106|15:46:42|S|259|17.035000||
B|NVO|20251106|15:46:42|S|139|46.345000||
B|NVO|20251106|15:46:42|S|400|46.345000||
B|OSCR|20251106|15:46:42|S|60|16.469300||
B|OSCR|20251106|15:46:42|S|100|16.449300||
B|STRO|20251106|15:46:42|S|200|0.937400||
B|ZS|20251106|15:46:42|S|11|318.415400||
B|ZS|20251106|15:46:42|S|42|318.415400||
B|ZS|20251106|15:46:42|S|120|318.415400||
B|CENX|20251106|15:46:43|S|100|29.090000||
B|IT|20251106|15:46:43|S|6|226.150000||
B|MSTR|20251106|15:46:43|S|80|236.670000||
B|TSYY|20251106|15:46:43|S|50|7.490000||
B|CELH|20251106|15:46:44|S|100|44.439300||
B|EB|20251106|15:46:44|S|215|2.170000||
B|ETHD|20251106|15:46:44|S|843|4.905000||
B|GLXY|20251106|15:46:44|S|8|30.380000||
B|MSTR|20251106|15:46:44|S|40|236.640000||
B|NKE|20251106|15:46:44|S|75|61.995000||
B|PPTA|20251106|15:46:44|S|100|20.830000||
B|RCAT|20251106|15:46:44|S|50|8.675000||
B|TSLA|20251106|15:46:44|S|200|444.890000||
B|ZTS|20251106|15:46:44|S|39|119.814800||
B|CELC|20251106|15:46:45|S|148|74.070000||
B|CRCL|20251106|15:46:45|S|28|100.215000||
B|ELF|20251106|15:46:45|S|20|76.007800||
B|FSLY|20251106|15:46:45|S|23|11.010700||
B|HQY|20251106|15:46:45|S|33|92.690000||
B|MSTR|20251106|15:46:45|S|40|236.640000||
B|NI|20251106|15:46:45|S|100|42.801000||
B|QBTS|20251106|15:46:45|S|50|28.358600||
B|SOXS|20251106|15:46:45|E|1|3.553500||
B|USO|20251106|15:46:45|S|100|70.989300||
B|AMD|20251106|15:46:46|S|100|238.350000||
B|IREN|20251106|15:46:46|S|100|67.749100||
B|OSCR|20251106|15:46:46|S|100|16.469300||
B|SNT|20251106|15:46:46|S|100|4.590000||
B|ASST|20251106|15:46:47|S|100|1.435000||
B|HOOD|20251106|15:46:47|S|10|126.978500||
B|OWL|20251106|15:46:47|S|62|14.915000||
B|PLTR|20251106|15:46:47|S|15|175.069500||
B|IBM|20251106|15:46:48|S|80|312.630000||
B|KAI|20251106|15:46:48|S|2|267.910000||
B|RUN|20251106|15:46:48|S|100|20.859100||
B|BRK/B|20251106|15:46:49|S|3|492.920000||
B|CLOV|20251106|15:46:49|S|300|2.605000||
B|QQQ|20251106|15:46:49|S|60|612.060000||
B|RUN|20251106|15:46:49|S|600|20.840000||
B|YMAX|20251106|15:46:49|S|100|11.305000||
B|YMAX|20251106|15:46:49|S|240|11.305000||
B|ASST|20251106|15:46:50|S|500|1.435000||
B|HUT|20251106|15:46:50|S|300|43.370000||
B|SOFI|20251106|15:46:50|S|20|27.470000||
B|SUPX|20251106|15:46:50|S|50|51.060000||
B|ETHA|20251106|15:46:51|S|5|24.850000||
B|QQQ|20251106|15:46:51|S|20|612.109300||
B|XLRE|20251106|15:46:51|S|200|40.839000||
B|LWAY|20251106|15:46:52|S|10|24.880000||
B|MYCJ|20251106|15:46:52|S|200|24.977000||
B|OPEN|20251106|15:46:52|S|40|6.715000||
B|TSLA|20251106|15:46:52|S|50|445.100000||
B|ZS|20251106|15:46:52|S|2|318.415800||
B|ALTO|20251106|15:46:53|S|400|1.455000||
B|NVDA|20251106|15:46:53|S|11|188.113500||
B|SOXL|20251106|15:46:53|S|391|43.471800||
B|SRPT|20251106|15:46:53|S|100|17.550000||
B|UVXY|20251106|15:46:53|S|1000|11.100000||
B|ZS|20251106|15:46:53|S|2|318.415200||
B|DIA|20251106|15:46:54|S|20|469.279300||
B|FIG|20251106|15:46:54|S|100|46.365000||
B|GWW|20251106|15:46:54|S|20|954.610000||
B|HALO|20251106|15:46:54|S|40|68.050000||
B|QUBT|20251106|15:46:54|S|400|12.985000||
B|RKLB|20251106|15:46:54|S|5|49.849000||
B|RKLB|20251106|15:46:54|S|10|49.849000||
B|TQQQ|20251106|15:46:54|S|2|107.079300||
B|AMD|20251106|15:46:55|S|1|238.370000||
B|ORCL|20251106|15:46:55|S|7|243.090000||
B|SPYI|20251106|15:46:55|S|50|52.139900||
B|VCIG|20251106|15:46:55|S|250|1.090000||
B|ZS|20251106|15:46:55|S|2|318.397800||
B|AMZN|20251106|15:46:56|S|8|243.740000||
B|ATGE|20251106|15:46:56|S|1|95.660000||
B|FXI|20251106|15:46:56|S|194|40.225000||
B|KULR|20251106|15:46:56|E|1|3.039900||
B|LMND|20251106|15:46:56|S|13|75.720000||
B|ORCL|20251106|15:46:56|S|38|242.990000||
B|OWL|20251106|15:46:56|S|100|14.915000||
B|PBW|20251106|15:46:56|S|10|31.650000||
B|TQQQ|20251106|15:46:56|S|2|107.079300||
B|ZM|20251106|15:46:56|S|15|82.495000||
B|FSLY|20251106|15:46:57|S|7|11.000000||
B|HYG|20251106|15:46:57|S|100|80.260000||
B|KMT|20251106|15:46:57|S|4|26.320000||
B|KO|20251106|15:46:57|S|100|68.965000||
B|QBTS|20251106|15:46:57|S|19|28.360000||
B|SOXX|20251106|15:46:57|S|40|298.320000||
B|GLDM|20251106|15:46:58|S|75|78.825000||
B|GOOG|20251106|15:46:58|S|20|285.720000||
B|GOOG|20251106|15:46:58|S|180|285.715000||
B|NVO|20251106|15:46:58|S|50|46.350000||
B|PLTR|20251106|15:46:58|S|50|175.210000||
B|LEU|20251106|15:46:59|S|20|278.690000||
B|POOL|20251106|15:46:59|S|381|248.380000||
B|VNM|20251106|15:46:59|S|10|17.325000||
B|AL|20251106|15:47:00|S|20|63.795000||
B|ALLY|20251106|15:47:00|S|100|38.835000||
B|CVNA|20251106|15:47:00|S|1|293.310000||
B|MSTR|20251106|15:47:00|S|2|236.725000||
B|MSTR|20251106|15:47:00|S|15|236.590000||
B|MSTR|20251106|15:47:00|S|40|236.610000||
B|MSTR|20251106|15:47:00|S|80|236.670000||
B|MSTR|20251106|15:47:00|S|160|236.610000||
B|OKLL|20251106|15:47:00|S|45|44.910000||
B|SOXS|20251106|15:47:00|S|2289|3.555000||
B|TSLA|20251106|15:47:00|S|200|445.130000||
B|TSLA|20251106|15:47:00|S|200|445.140000||
B|ASTS|20251106|15:47:01|S|100|65.450000||
B|CDE|20251106|15:47:01|S|100|14.415000||
B|IONQ|20251106|15:47:01|S|17|57.030000||
B|MSTR|20251106|15:47:01|S|40|236.570000||
B|NVOX|20251106|15:47:01|S|4869|2.400000||
B|RUM|20251106|15:47:01|S|39|5.905000||
B|AMN|20251106|15:47:02|S|2200|18.585000||
B|MSTR|20251106|15:47:02|S|40|236.540000||
B|ONON|20251106|15:47:02|S|20|35.410000||
B|ALTO|20251106|15:47:03|S|386|1.450000||
B|LSCC|20251106|15:47:03|S|100|62.695000||
B|LSCC|20251106|15:47:03|S|100|62.700000||
B|MET|20251106|15:47:03|S|20|75.960000||
B|OSCR|20251106|15:47:03|S|400|16.549300||
B|QQQ|20251106|15:47:03|S|10|612.209300||
B|UBER|20251106|15:47:03|S|240|92.219300||
B|IREN|20251106|15:47:04|S|2|67.699100||
B|MSTR|20251106|15:47:04|S|10|236.590000||
B|MSTR|20251106|15:47:04|S|40|236.515500||
B|MSTR|20251106|15:47:04|S|200|236.520000||
B|QQQ|20251106|15:47:04|S|2|612.216000||
B|SERV|20251106|15:47:04|S|50|10.745000||
B|STZ|20251106|15:47:04|S|100|128.240000||
B|AMAT|20251106|15:47:05|S|5|234.840000||
B|AMAT|20251106|15:47:05|S|100|234.840000||
B|BLSH|20251106|15:47:05|S|1|44.850000||
B|GFI|20251106|15:47:05|S|300|37.695000||
B|MSTR|20251106|15:47:05|S|127|236.580000||
B|QQQ|20251106|15:47:05|S|4|612.209300||
B|SMR|20251106|15:47:05|S|10|32.905000||
B|SNOW|20251106|15:47:05|S|100|264.915900||
B|ASST|20251106|15:47:06|S|500|1.435000||
B|BHVN|20251106|15:47:06|S|110|8.690000||
B|HOOD|20251106|15:47:06|E|26|127.101100||
B|SKYT|20251106|15:47:06|S|7|18.750000||
B|VEA|20251106|15:47:06|S|100|60.440000||
B|ASTS|20251106|15:47:07|S|10|65.440000||
B|DHAI|20251106|15:47:07|S|100|0.738000||
B|DJT|20251106|15:47:07|S|100|13.415000||
B|ENS|20251106|15:47:07|S|37|129.435000||
B|ORCL|20251106|15:47:07|S|100|243.155000||
B|SMCL|20251106|15:47:07|S|700|9.330000||
B|ZTS|20251106|15:47:07|S|1|119.807000||
B|GEV|20251106|15:47:08|S|43|550.750000||
B|HOOD|20251106|15:47:08|S|100|127.110000||
B|RDDT|20251106|15:47:08|S|142|183.870000||
B|VOT|20251106|15:47:08|S|10|282.855000||
B|NVDU|20251106|15:47:09|S|4|129.810000||
B|QQQ|20251106|15:47:09|S|6|612.129300||
B|QQQ|20251106|15:47:09|S|10|612.139300||
B|SMCI|20251106|15:47:09|S|100|40.335000||
B|VTI|20251106|15:47:09|S|48|329.598900||
B|ZS|20251106|15:47:09|S|19|318.272300||
B|ALTO|20251106|15:47:10|S|300|1.450000||
B|DKNG|20251106|15:47:10|S|100|28.135000||
B|NFLX|20251106|15:47:10|S|10|1094.020000||
B|ONDS|20251106|15:47:10|S|5|5.245000||
B|AMAT|20251106|15:47:11|S|26|234.780000||
B|COIN|20251106|15:47:11|S|2|295.150000||
B|COIN|20251106|15:47:11|S|40|295.200000||
B|MU|20251106|15:47:11|S|100|238.405000||
B|ONDS|20251106|15:47:11|S|180|5.245000||
B|OWL|20251106|15:47:11|S|50|14.915000||
B|RDDT|20251106|15:47:11|S|15|183.880000||
B|SMCX|20251106|15:47:11|S|20|24.600000||
B|TQQQ|20251106|15:47:11|S|50|107.085000||
B|CE|20251106|15:47:12|S|100|36.460000||
B|KMX|20251106|15:47:12|S|9|30.480000||
B|APO|20251106|15:47:13|S|8|129.550000||
B|MUX|20251106|15:47:13|S|6|15.750000||
B|NVDA|20251106|15:47:13|S|2|188.170900||
B|RHLD|20251106|15:47:13|S|9|171.190000||
B|BABA|20251106|15:47:14|S|100|168.760000||
B|DOCS|20251106|15:47:14|S|80|62.640000||
B|PRTH|20251106|15:47:14|S|20|4.840000||
B|AMD|20251106|15:47:15|S|5|238.370000||
B|AMD|20251106|15:47:15|S|100|238.360000||
B|HYG|20251106|15:47:15|S|100|80.260000||
B|OLED|20251106|15:47:15|S|91|139.520000||
B|OLED|20251106|15:47:15|S|100|139.930000||
B|OLED|20251106|15:47:15|S|100|139.930000||
B|RDDT|20251106|15:47:15|S|100|183.860000||
B|SMR|20251106|15:47:15|S|10|32.925000||
B|XPEV|20251106|15:47:15|S|3|24.027600||
B|ETN|20251106|15:47:16|S|3|377.270500||
B|IBIT|20251106|15:47:16|S|400|57.120000||
B|MSTR|20251106|15:47:16|S|2|236.475000||
B|MSTR|20251106|15:47:16|S|261|236.545800||
B|RUN|20251106|15:47:16|S|100|20.845000||
B|SOFI|20251106|15:47:16|S|473|27.440100||
B|UNH|20251106|15:47:16|S|9|322.311500||
B|AMAT|20251106|15:47:17|S|95|234.810000||
B|CMCT|20251106|15:47:17|S|53|5.970000||
B|COIN|20251106|15:47:17|S|74|295.190000||
B|LMNX|20251106|15:47:17|S|30|37.005000||
B|MSTR|20251106|15:47:17|S|40|236.443200||
B|MSTR|20251106|15:47:17|S|113|236.423200||
B|NWL|20251106|15:47:17|S|3410|3.120000||
B|ONTO|20251106|15:47:17|S|100|131.610000||
B|UNH|20251106|15:47:17|S|16|322.320000||
B|WAL|20251106|15:47:17|S|78|78.650000||
B|AMD|20251106|15:47:18|S|70|238.530000||
B|CVNA|20251106|15:47:18|S|1|293.360000||
B|DBA|20251106|15:47:18|S|600|26.082400||
B|MSTR|20251106|15:47:18|S|40|236.443200||
B|MSTR|20251106|15:47:18|S|80|236.450000||
B|MSTX|20251106|15:47:18|S|3|10.505000||
B|OLED|20251106|15:47:18|S|100|139.870000||
B|USDX|20251106|15:47:18|S|4000|25.940000||
B|ABBV|20251106|15:47:19|S|1|218.720000||
B|NI|20251106|15:47:19|S|77|42.802000||
B|PLTR|20251106|15:47:19|S|2|175.328800||
B|RGTI|20251106|15:47:19|S|38|34.540000||
B|ELF|20251106|15:47:20|E|1|76.300000||
B|FIG|20251106|15:47:20|S|40|46.440000||
B|MSTR|20251106|15:47:20|S|5|236.495000||
B|MSTR|20251106|15:47:20|S|80|236.450000||
B|NVDY|20251106|15:47:20|S|7|15.359900||
B|ORCL|20251106|15:47:20|S|57|243.207500||
B|SNDK|20251106|15:47:20|S|50|210.630000||
B|XLY|20251106|15:47:20|S|1|235.589300||
B|BBAI|20251106|15:47:21|S|20|5.585000||
B|CVNA|20251106|15:47:21|S|1|293.860000||
B|EWW|20251106|15:47:21|S|50|66.969300||
B|MKSI|20251106|15:47:22|S|10|156.690000||
B|PLTR|20251106|15:47:22|S|1|175.340000||
B|GEV|20251106|15:47:23|S|42|551.170000||
B|MSTR|20251106|15:47:23|S|12|236.605000||
B|SMCX|20251106|15:47:23|S|100|24.630000||
B|TQQQ|20251106|15:47:23|S|36|107.171800||
B|AA|20251106|15:47:24|S|100|36.735000||
B|AMZN|20251106|15:47:24|S|10|243.810000||
B|CVNA|20251106|15:47:24|S|1|293.750000||
B|CVNA|20251106|15:47:24|S|43|293.799000||
B|CVNA|20251106|15:47:24|S|57|293.790000||
B|PTON|20251106|15:47:24|S|100|6.695000||
B|QQQM|20251106|15:47:24|S|11|252.033500||
B|SMCI|20251106|15:47:24|S|100|40.345000||
B|SMCI|20251106|15:47:24|S|400|40.345000||
B|HIMS|20251106|15:47:25|S|100|41.800000||
B|MSTX|20251106|15:47:25|S|197|10.505000||
B|SRRK|20251106|15:47:25|S|100|28.715000||
B|TQQQ|20251106|15:47:25|S|100|107.129300||
B|ZS|20251106|15:47:25|S|4|318.291500||
B|COIN|20251106|15:47:26|S|80|295.335000||
B|IONQ|20251106|15:47:26|S|26|56.999100||
B|SMH|20251106|15:47:26|S|48|351.850000||
B|ZS|20251106|15:47:26|S|12|318.399000||
B|AMZN|20251106|15:47:27|S|10|243.778800||
B|CRSP|20251106|15:47:27|S|2|56.776000||
B|NNE|20251106|15:47:27|S|51|38.560000||
B|NVO|20251106|15:47:27|S|60|46.435000||
B|QBTS|20251106|15:47:27|S|300|28.340000||
B|Z|20251106|15:47:27|S|7|72.233300||
B|ZTS|20251106|15:47:27|S|10|119.768800||
B|CRWV|20251106|15:47:28|S|14|106.862500||
B|META|20251106|15:47:28|S|14|619.036000||
B|MNST|20251106|15:47:28|S|300|66.262500||
B|OLED|20251106|15:47:28|S|100|139.560000||
B|OLED|20251106|15:47:28|S|100|139.560000||
B|OSCR|20251106|15:47:28|S|1000|16.559300||
B|QBTS|20251106|15:47:28|S|100|28.320900||
B|AMZN|20251106|15:47:29|S|263|243.778800||
B|FLEX|20251106|15:47:29|S|12|63.461600||
B|MSTR|20251106|15:47:29|S|80|236.415000||
B|ORCL|20251106|15:47:29|S|84|242.945000||
B|TSLA|20251106|15:47:29|S|40|445.120000||
B|TSLA|20251106|15:47:29|S|101|445.135000||
B|TSLA|20251106|15:47:29|S|360|445.135000||
B|BMNR|20251106|15:47:30|S|3|37.355000||
B|EOSE|20251106|15:47:30|S|100|15.435000||
B|OWL|20251106|15:47:30|S|100|14.915000||
B|RL|20251106|15:47:30|S|2|318.780000||
B|TSLA|20251106|15:47:30|S|50|445.140000||
B|TSLA|20251106|15:47:30|S|50|445.210000||
B|FIG|20251106|15:47:31|S|1|46.450000||
B|IREN|20251106|15:47:31|S|10|67.760000||
B|SN|20251106|15:47:31|S|100|91.480000||
B|AMAT|20251106|15:47:32|S|9|234.876500||
B|AMZN|20251106|15:47:32|S|100|243.830000||
B|ARQQ|20251106|15:47:32|S|15|31.930000||
B|DDOG|20251106|15:47:32|S|10|191.070000||
B|IOVA|20251106|15:47:32|S|100|2.300000||
B|KLAR|20251106|15:47:32|S|100|35.310000||
B|AMD|20251106|15:47:33|S|50|238.445000||
B|CSIQ|20251106|15:47:33|S|400|27.160000||
B|KOLD|20251106|15:47:33|S|100|28.685000||
B|SMR|20251106|15:47:33|S|1|32.925000||
B|AEVA|20251106|15:47:34|S|100|12.710000||
B|ET|20251106|15:47:34|S|50|16.909300||
B|SLV|20251106|15:47:34|S|20|43.560000||
B|ZTS|20251106|15:47:34|S|17|119.752700||
B|ASTS|20251106|15:47:35|S|200|65.600000||
B|CIEN|20251106|15:47:35|S|5|201.214800||
B|CVNA|20251106|15:47:35|S|7|294.150000||
B|FIG|20251106|15:47:35|S|1|46.490000||
B|IOVA|20251106|15:47:35|S|100|2.310000||
B|IREN|20251106|15:47:35|S|10|67.748800||
B|MSTR|20251106|15:47:35|S|30|236.245000||
B|MSTR|20251106|15:47:35|S|40|236.290000||
B|TREX|20251106|15:47:35|S|38|31.420000||
B|FIG|20251106|15:47:36|S|1|46.540000||
B|MSTR|20251106|15:47:36|S|40|236.250000||
B|QBTS|20251106|15:47:36|S|100|28.349300||
B|TQQQ|20251106|15:47:36|S|3|107.099300||
B|CVNA|20251106|15:47:37|S|1|293.760000||
B|EXE|20251106|15:47:37|S|100|111.020000||
B|FIG|20251106|15:47:37|S|1|46.560000||
B|IONQ|20251106|15:47:37|S|25|57.009100||
B|IT|20251106|15:47:37|S|4|226.310000||
B|AMAT|20251106|15:47:38|S|91|234.896300||
B|META|20251106|15:47:38|S|1|619.000000||
B|MSTR|20251106|15:47:38|S|40|236.134400||
B|OLED|20251106|15:47:38|S|600|139.540000||
B|ORCL|20251106|15:47:38|S|3|242.970000||
B|OXY|20251106|15:47:38|S|100|40.270000||
B|TSLA|20251106|15:47:38|S|100|445.043100||
B|TSLA|20251106|15:47:38|S|172|445.050000||
B|ZTO|20251106|15:47:38|S|65|18.985000||
B|META|20251106|15:47:39|S|28|618.886900||
B|MSTR|20251106|15:47:39|S|3|236.150000||
B|RDDT|20251106|15:47:39|S|100|183.730000||
B|RKLX|20251106|15:47:39|E|150|82.640000||
B|VUG|20251106|15:47:39|S|3|486.062200||
B|GSAT|20251106|15:47:40|S|14|48.327100||
B|GSAT|20251106|15:47:40|S|100|48.320000||
B|IONQ|20251106|15:47:40|S|1|57.140000||
B|IONQ|20251106|15:47:40|S|216|57.150000||
B|MSTR|20251106|15:47:40|S|40|236.190000||
B|ORLY|20251106|15:47:40|S|10|94.750000||
B|OSCR|20251106|15:47:40|S|400|16.530000||
B|RGTI|20251106|15:47:40|S|100|34.555000||
B|RZLV|20251106|15:47:40|S|100|3.860000||
B|VTI|20251106|15:47:40|S|1|329.668800||
B|AMZN|20251106|15:47:41|S|100|243.830000||
B|BBWI|20251106|15:47:41|S|80|22.705000||
B|CVNA|20251106|15:47:41|S|3|294.015000||
B|FOSL|20251106|15:47:41|S|100|1.825000||
B|MSTR|20251106|15:47:41|S|120|236.140000||
B|ORCL|20251106|15:47:41|S|94|243.090000||
B|TSLA|20251106|15:47:41|S|150|445.140000||
B|ZTS|20251106|15:47:41|S|10|119.739800||
B|ZTS|20251106|15:47:41|S|24|119.739800||
B|DBVT|20251106|15:47:42|S|100|14.040000||
B|IREN|20251106|15:47:42|S|30|67.860000||
B|PLTR|20251106|15:47:42|S|2|175.290000||
B|QQQ|20251106|15:47:42|S|300|612.319600||
B|QSI|20251106|15:47:42|S|100|1.660000||
B|SUPX|20251106|15:47:42|S|10|50.931100||
B|TEX|20251106|15:47:42|S|200|46.265000||
B|TSLA|20251106|15:47:42|S|5|445.130000||
B|UBER|20251106|15:47:42|S|12|92.210000||
B|COIN|20251106|15:47:43|S|1|295.358800||
B|FXI|20251106|15:47:43|S|2000|40.229900||
B|HOOD|20251106|15:47:43|S|10|126.960000||
B|SMR|20251106|15:47:43|S|100|32.915000||
B|BOIL|20251106|15:47:44|S|300|33.600000||
B|META|20251106|15:47:44|S|2|618.882500||
B|SNOW|20251106|15:47:44|S|77|265.051000||
B|ZS|20251106|15:47:44|S|8|318.342800||
B|CEPU|20251106|15:47:45|S|7|14.730000||
B|DDOG|20251106|15:47:45|S|20|191.330000||
B|DOCS|20251106|15:47:45|S|20|62.570000||
B|DOCS|20251106|15:47:45|S|80|62.570000||
B|QQQ|20251106|15:47:45|S|20|612.359300||
B|TSLA|20251106|15:47:45|S|234|445.060000||
B|TSLA|20251106|15:47:45|S|460|445.040000||
B|BBWI|20251106|15:47:46|S|130|22.695000||
B|BBWI|20251106|15:47:46|S|503|22.695000||
B|BIOX|20251106|15:47:46|S|50|1.695000||
B|GD|20251106|15:47:46|S|10|340.880000||
B|HYG|20251106|15:47:46|S|100|80.260000||
B|OLED|20251106|15:47:46|S|100|139.550000||
B|OLED|20251106|15:47:46|S|600|139.540000||
B|CELH|20251106|15:47:47|E|337|44.485000||
B|OKLO|20251106|15:47:47|S|1000|106.460000||
B|QBTS|20251106|15:47:47|S|19|28.417300||
B|SLDE|20251106|15:47:47|S|300|16.605000||
B|JCI|20251106|15:47:48|S|20|121.995000||
B|QQQ|20251106|15:47:48|S|10|612.289300||
B|DBRG|20251106|15:47:49|S|2200|10.960000||
B|PTGX|20251106|15:47:49|S|6|79.220000||
B|CRCL|20251106|15:47:50|S|5|100.215000||
B|CVNA|20251106|15:47:50|S|1|294.340000||
B|HOOD|20251106|15:47:50|S|800|126.880000||
B|PEN|20251106|15:47:50|S|49|263.360000||
B|TSLL|20251106|15:47:50|S|100|20.315000||
B|WPAY|20251106|15:47:50|S|40|49.899500||
B|AMD|20251106|15:47:51|S|10|238.580000||
B|BNDX|20251106|15:47:51|S|21|49.650000||
B|IONQ|20251106|15:47:51|S|10|57.205000||
B|META|20251106|15:47:51|S|4|618.436700||
B|META|20251106|15:47:51|S|33|618.430000||
B|CAVA|20251106|15:47:52|S|50|47.160000||
B|IONQ|20251106|15:47:52|S|5|57.230000||
B|MKSI|20251106|15:47:52|S|7|156.740000||
B|MSTX|20251106|15:47:52|S|3|10.455000||
B|NUAI|20251106|15:47:52|S|100|5.995000||
B|AMD|20251106|15:47:53|S|7|238.513000||
B|AMZN|20251106|15:47:53|S|158|243.778800||
B|FROG|20251106|15:47:53|S|87|47.535000||
B|FROG|20251106|15:47:53|S|179|47.560000||
B|MMI|20251106|15:47:53|S|100|29.880000||
B|NVO|20251106|15:47:53|S|5|46.389300||
B|AAPL|20251106|15:47:54|S|100|270.580000||
B|FROG|20251106|15:47:54|S|21|47.560000||
B|HOOD|20251106|15:47:54|E|2500|126.829400||
B|META|20251106|15:47:54|S|33|618.605000||
B|QBTS|20251106|15:47:54|S|100|28.408800||
B|CACC|20251106|15:47:55|S|40|415.360000||
B|CELH|20251106|15:47:55|S|20|44.469300||
B|CLM|20251106|15:47:55|S|200|8.215500||
B|LRHC|20251106|15:47:55|S|84|3.940000||
B|SOLS|20251106|15:47:55|S|25|45.480000||
B|TSLA|20251106|15:47:55|S|100|444.970000||
B|AMZN|20251106|15:47:56|S|218|243.788800||
B|MSTR|20251106|15:47:56|S|1|236.000000||
B|MSTR|20251106|15:47:56|S|5|236.050000||
B|MSTR|20251106|15:47:56|S|40|236.020000||
B|MSTR|20251106|15:47:56|S|120|236.030000||
B|PLTR|20251106|15:47:57|S|200|175.230500||
B|RKLB|20251106|15:47:57|S|2|49.847700||
B|RKLB|20251106|15:47:57|S|5|49.849300||
B|RKLB|20251106|15:47:57|S|140|49.849300||
B|AMD|20251106|15:47:58|S|10|238.535000||
B|ASPN|20251106|15:47:58|S|20|4.105000||
B|BBWI|20251106|15:47:58|S|100|22.685000||
B|IRDM|20251106|15:47:58|S|100|17.045000||
B|LCID|20251106|15:47:58|S|100|17.765000||
B|TSLA|20251106|15:47:58|S|100|445.050000||
B|AMZN|20251106|15:47:59|S|199|243.788800||
B|CMG|20251106|15:47:59|S|60|30.575000||
B|HOOD|20251106|15:47:59|E|50|126.779500||
B|MP|20251106|15:47:59|S|100|52.260000||
B|MP|20251106|15:47:59|S|2000|52.260000||
B|NNE|20251106|15:47:59|E|20|38.517500||
B|NVO|20251106|15:47:59|S|15|46.379300||
B|GEV|20251106|15:48:00|S|3|551.090000||
B|MSFT|20251106|15:48:00|S|40|497.130000||
B|MSTR|20251106|15:48:00|S|20|236.050000||
B|SMLR|20251106|15:48:00|S|50|27.430000||
B|SOXS|20251106|15:48:00|S|3000|3.550000||
B|AVAV|20251106|15:48:01|S|40|325.320000||
B|GOOGL|20251106|15:48:01|S|10|284.920000||
B|QQQ|20251106|15:48:01|S|200|612.136200||
B|RKLB|20251106|15:48:01|S|10|49.859100||
B|TSLA|20251106|15:48:01|S|40|445.085000||
B|ASST|20251106|15:48:02|S|500|1.435000||
B|MP|20251106|15:48:02|S|6|52.259100||
B|NVDA|20251106|15:48:02|S|100|188.261000||
B|RDDT|20251106|15:48:02|S|100|183.730000||
B|SOUN|20251106|15:48:02|S|346|14.435000||
B|SUPX|20251106|15:48:02|S|50|51.160000||
B|TSLA|20251106|15:48:02|S|100|444.960000||
B|HOOD|20251106|15:48:03|S|100|126.748800||
B|IOVA|20251106|15:48:03|S|100|2.305000||
B|IOVA|20251106|15:48:03|S|3900|2.310000||
B|MSTR|20251106|15:48:03|S|5|235.910000||
B|MSTR|20251106|15:48:03|S|80|235.935000||
B|NVDA|20251106|15:48:03|S|400|188.243600||
B|PLTR|20251106|15:48:03|S|20|175.285000||
B|UUUU|20251106|15:48:03|S|32|15.020000||
B|OMDA|20251106|15:48:04|S|400|21.910000||
B|PLTR|20251106|15:48:04|S|126|175.280000||
B|PRMB|20251106|15:48:04|E|232|18.018500||
B|SOXL|20251106|15:48:04|S|30|43.550700||
B|TSLA|20251106|15:48:04|S|25|444.950000||
B|TSLA|20251106|15:48:04|S|40|445.110000||
B|AMZN|20251106|15:48:05|S|162|243.845000||
B|CBIO|20251106|15:48:05|S|100|13.035000||
B|EL|20251106|15:48:05|S|1|88.125000||
B|INSP|20251106|15:48:05|S|100|83.300000||
B|INSP|20251106|15:48:05|S|700|83.320000||
B|MSTX|20251106|15:48:05|S|1100|10.435000||
B|WULF|20251106|15:48:05|S|232|14.415000||
B|IREN|20251106|15:48:06|S|1|67.878600||
B|QQQ|20251106|15:48:06|S|2|612.159300||
B|AMSC|20251106|15:48:07|S|100|36.210000||
B|BBWI|20251106|15:48:07|S|50|22.675000||
B|FOUR|20251106|15:48:07|S|40|67.380000||
B|SPYD|20251106|15:48:07|S|74|42.295000||
B|GOOG|20251106|15:48:08|S|60|285.530000||
B|PLTR|20251106|15:48:08|S|2|175.188600||
B|TEM|20251106|15:48:08|S|60|72.290000||
B|URA|20251106|15:48:08|S|18|47.125000||
B|CLOI|20251106|15:48:09|S|141|52.825200||
B|NVDA|20251106|15:48:09|S|5|188.225000||
B|PLTR|20251106|15:48:09|S|2|175.210000||
B|TSLA|20251106|15:48:09|S|20|444.900000||
B|TSLA|20251106|15:48:09|S|80|444.920000||
B|UVIX|20251106|15:48:09|S|300|10.465000||
B|ASTS|20251106|15:48:10|S|15|65.645000||
B|DASH|20251106|15:48:10|S|10|195.176500||
B|METU|20251106|15:48:10|S|102|29.215000||
B|PG|20251106|15:48:10|S|8|145.635000||
B|VSME|20251106|15:48:10|S|400|0.338000||
B|CVM|20251106|15:48:11|S|10|6.770000||
B|FNGU|20251106|15:48:11|S|35|29.735000||
B|LENZ|20251106|15:48:11|S|20|22.920000||
B|QQQ|20251106|15:48:11|S|5|612.155000||
B|CAG|20251106|15:48:12|S|5|16.713500||
B|META|20251106|15:48:12|S|100|618.850000||
B|NVO|20251106|15:48:12|S|250|46.385000||
B|VICI|20251106|15:48:12|S|7|29.835000||
B|BRK/B|20251106|15:48:13|S|10|492.996000||
B|META|20251106|15:48:13|S|1|618.880000||
B|MSTR|20251106|15:48:13|S|40|235.755200||
B|MSTR|20251106|15:48:13|S|40|235.760000||
B|NVO|20251106|15:48:13|S|220|46.385000||
B|NVO|20251106|15:48:13|S|300|46.380700||
B|PLTR|20251106|15:48:13|S|3|175.178100||
B|PTGX|20251106|15:48:13|S|10|79.260000||
B|RGTI|20251106|15:48:13|S|100|34.620000||
B|TSLL|20251106|15:48:13|S|918|20.300000||
B|TSLL|20251106|15:48:13|S|13318|20.300000||
B|ALLY|20251106|15:48:14|S|200|38.780000||
B|DDOG|20251106|15:48:14|S|1|191.170000||
B|DOCS|20251106|15:48:14|S|100|62.520000||
B|HOOD|20251106|15:48:14|S|7|126.770000||
B|MSTR|20251106|15:48:14|S|40|235.810000||
B|TEM|20251106|15:48:14|S|16|72.275000||
B|UAMY|20251106|15:48:14|S|100|6.965000||
B|VICI|20251106|15:48:14|S|93|29.835000||
B|XMHQ|20251106|15:48:14|S|150|101.482700||
B|JAAA|20251106|15:48:15|S|387|50.575000||
B|LSCC|20251106|15:48:15|S|8|62.738300||
B|MSTR|20251106|15:48:15|S|30|235.770000||
B|RKLB|20251106|15:48:15|S|100|49.850000||
B|TSLA|20251106|15:48:15|S|40|444.950000||
B|TSLA|20251106|15:48:15|S|40|444.980000||
B|TSLA|20251106|15:48:15|S|40|445.040000||
B|DOCS|20251106|15:48:16|S|80|62.510000||
B|MSTR|20251106|15:48:16|S|10|235.810000||
B|MSTR|20251106|15:48:16|S|40|235.760000||
B|MSTR|20251106|15:48:16|S|40|235.810000||
B|PLTR|20251106|15:48:16|S|100|175.200000||
B|ETN|20251106|15:48:17|S|15|377.643300||
B|JPST|20251106|15:48:17|S|38|50.615000||
B|MSTR|20251106|15:48:17|S|40|235.810000||
B|MSTU|20251106|15:48:17|S|200|2.300000||
B|STRL|20251106|15:48:17|S|100|391.210000||
B|TSLA|20251106|15:48:17|S|40|444.895000||
B|BABA|20251106|15:48:18|S|1|168.822800||
B|BKH|20251106|15:48:18|S|90|68.080000||
B|ERIE|20251106|15:48:18|S|2|282.160000||
B|TSLA|20251106|15:48:18|S|40|444.810000||
B|ACHR|20251106|15:48:19|S|5|8.905000||
B|AVGO|20251106|15:48:19|S|1|355.600000||
B|NVO|20251106|15:48:19|S|10|46.375000||
B|STZ|20251106|15:48:19|S|20|128.180000||
B|TIC|20251106|15:48:19|S|59|11.240000||
B|TIC|20251106|15:48:19|S|500|11.240000||
B|TSLA|20251106|15:48:19|S|40|444.810000||
B|ZS|20251106|15:48:19|S|10|318.506500||
B|AMZN|20251106|15:48:20|S|183|243.760000||
B|DBA|20251106|15:48:20|S|86|26.090000||
B|NVDA|20251106|15:48:20|S|48|188.270700||
B|NVDA|20251106|15:48:20|S|100|188.280700||
B|PLTR|20251106|15:48:20|S|100|175.110000||
B|SKYT|20251106|15:48:20|S|10|18.710000||
B|TQQQ|20251106|15:48:20|S|405|107.050700||
B|UUUU|20251106|15:48:20|S|100|15.015000||
B|DBA|20251106|15:48:21|S|47|26.090000||
B|IWM|20251106|15:48:21|S|200|240.710000||
B|RGTI|20251106|15:48:21|S|11|34.610000||
B|SLV|20251106|15:48:21|S|12|43.555000||
B|SLV|20251106|15:48:21|S|18|43.555000||
B|TSLA|20251106|15:48:21|S|58|444.810000||
B|BMNR|20251106|15:48:22|S|11|37.315000||
B|COIN|20251106|15:48:22|S|3|294.890000||
B|COIN|20251106|15:48:22|S|20|294.980000||
B|META|20251106|15:48:22|S|1|618.805000||
B|METC|20251106|15:48:22|S|2|23.690000||
B|NVDA|20251106|15:48:22|S|2|188.220000||
B|RGTI|20251106|15:48:22|S|74|34.619300||
B|VRTX|20251106|15:48:22|S|60|417.320000||
B|VRTX|20251106|15:48:22|S|80|417.270000||
B|ZM|20251106|15:48:22|S|3|82.530000||
B|AMZN|20251106|15:48:23|S|199|243.768800||
B|BRK/B|20251106|15:48:23|S|40|492.930000||
B|CLX|20251106|15:48:23|S|10|106.580000||
B|CONL|20251106|15:48:23|S|400|26.705000||
B|CRCA|20251106|15:48:23|S|300|7.435000||
B|MSTR|20251106|15:48:23|S|120|235.740000||
B|MSTR|20251106|15:48:23|S|480|235.740000||
B|OPEN|20251106|15:48:23|S|10|6.720000||
B|QBTX|20251106|15:48:23|S|50|54.240000||
B|TSLA|20251106|15:48:23|S|7|444.925000||
B|TSLA|20251106|15:48:23|S|80|444.925000||
B|TSM|20251106|15:48:23|S|10|289.545000||
B|COIN|20251106|15:48:24|S|10|294.850000||
B|MU|20251106|15:48:24|S|20|238.255000||
B|OWL|20251106|15:48:24|S|50|14.895000||
B|TSLA|20251106|15:48:24|S|67|444.860000||
B|CGNX|20251106|15:48:25|S|100|39.578000||
B|EFX|20251106|15:48:25|S|1|204.410000||
B|SMCL|20251106|15:48:25|S|73|9.350000||
B|SOXS|20251106|15:48:25|S|500|3.550000||
B|AMZN|20251106|15:48:26|S|210|243.730000||
B|BTDR|20251106|15:48:26|S|100|21.350000||
B|JMIA|20251106|15:48:26|S|30|10.400700||
B|PLTR|20251106|15:48:26|S|6|175.090000||
B|QQQ|20251106|15:48:26|S|440|612.045000||
B|SVXY|20251106|15:48:26|S|20|48.650000||
B|UBER|20251106|15:48:26|S|20|92.150000||
B|ZTS|20251106|15:48:26|S|19|119.810700||
B|BITF|20251106|15:48:27|S|800|3.720000||
B|BULZ|20251106|15:48:27|S|100|278.830000||
B|C|20251106|15:48:27|S|100|101.030000||
B|QQQ|20251106|15:48:27|S|10|612.009300||
B|SOUN|20251106|15:48:27|S|1|14.440000||
B|TQQQ|20251106|15:48:27|S|240|107.005000||
B|CELH|20251106|15:48:28|S|200|44.535300||
B|GOOG|20251106|15:48:28|S|20|285.459100||
B|GOOG|20251106|15:48:28|S|20|285.480000||
B|GOOG|20251106|15:48:28|S|60|285.458800||
B|GOOG|20251106|15:48:28|S|100|285.475000||
B|GOOG|20251106|15:48:28|S|217|285.475000||
B|HALO|20251106|15:48:28|S|60|67.990000||
B|IREN|20251106|15:48:28|S|100|67.740000||
B|RKLB|20251106|15:48:28|S|5|49.785300||
B|VKTX|20251106|15:48:28|S|100|36.820000||
B|AMD|20251106|15:48:29|S|1|238.310000||
B|GOOG|20251106|15:48:29|S|20|285.488800||
B|GOOG|20251106|15:48:29|S|20|285.488800||
B|GOOG|20251106|15:48:29|S|20|285.490000||
B|GOOG|20251106|15:48:29|S|100|285.488800||
B|GOOG|20251106|15:48:29|S|120|285.488800||
B|IONQ|20251106|15:48:29|S|190|57.368800||
B|OWL|20251106|15:48:29|S|50|14.895000||
B|RGTI|20251106|15:48:29|S|240|34.649300||
B|RGTI|20251106|15:48:29|S|250|34.640700||
B|GOOG|20251106|15:48:30|S|180|285.488800||
B|GOOG|20251106|15:48:30|S|220|285.509100||
B|IT|20251106|15:48:30|S|11|225.970000||
B|OKLO|20251106|15:48:30|S|50|106.160000||
B|PLTR|20251106|15:48:30|S|100|175.090500||
B|TQQQ|20251106|15:48:30|S|567|107.060000||
B|TSLA|20251106|15:48:30|S|12|445.040000||
B|TSLA|20251106|15:48:30|S|40|445.090000||
B|EMX|20251106|15:48:31|S|150|3.775000||
B|MAIN|20251106|15:48:31|S|10|57.410000||
B|XYZ|20251106|15:48:31|S|100|71.240000||
B|XYZ|20251106|15:48:31|S|280|71.230000||
B|ACN|20251106|15:48:32|S|11|242.003000||
B|MSTR|20251106|15:48:32|S|3|235.694000||
B|MSTR|20251106|15:48:32|S|50|235.650000||
B|OLED|20251106|15:48:32|S|100|138.800000||
B|ORCL|20251106|15:48:32|S|40|242.800000||
B|QQQ|20251106|15:48:32|S|195|611.995000||
B|SQQQ|20251106|15:48:32|S|6|14.260000||
B|TSLA|20251106|15:48:32|S|40|445.045000||
B|BTDR|20251106|15:48:33|S|100|21.345000||
B|IREN|20251106|15:48:33|S|1|67.668800||
B|IREN|20251106|15:48:33|S|200|67.638800||
B|MSTR|20251106|15:48:33|S|80|235.580000||
B|MSTR|20251106|15:48:33|S|200|235.624100||
B|ONDS|20251106|15:48:33|S|15|5.245000||
B|RGTI|20251106|15:48:33|S|858|34.650000||
B|ANET|20251106|15:48:34|S|222|135.131500||
B|BTDR|20251106|15:48:34|S|100|21.345000||
B|CRCL|20251106|15:48:34|S|1|100.200000||
B|TGT|20251106|15:48:34|S|112|89.215000||
B|TSLA|20251106|15:48:34|S|40|445.105000||
B|AMZN|20251106|15:48:35|S|75|243.728800||
B|CAG|20251106|15:48:35|S|500|16.709300||
B|CIFR|20251106|15:48:35|S|463|21.567600||
B|CRDO|20251106|15:48:35|S|1|163.700000||
B|EXFY|20251106|15:48:35|S|1400|1.560000||
B|GOOG|20251106|15:48:35|S|40|285.508800||
B|IGV|20251106|15:48:35|S|10|109.320000||
B|MSFT|20251106|15:48:35|S|14|497.330000||
B|TXRH|20251106|15:48:35|S|100|161.930000||
B|VTI|20251106|15:48:35|S|50|329.548800||
B|GOOG|20251106|15:48:36|S|100|285.569100||
B|GRRR|20251106|15:48:36|S|495|14.149100||
B|HOOD|20251106|15:48:36|S|5|126.850000||
B|MAIN|20251106|15:48:36|S|100|57.395000||
B|NVDA|20251106|15:48:36|S|200|188.215000||
B|PTGX|20251106|15:48:36|S|4|79.260000||
B|TMC|20251106|15:48:36|S|100|5.540000||
B|ADMA|20251106|15:48:37|S|100|14.190000||
B|ADMA|20251106|15:48:37|S|263|14.189300||
B|GOOG|20251106|15:48:37|S|60|285.579100||
B|GOOG|20251106|15:48:37|S|340|285.579100||
B|IONQ|20251106|15:48:37|S|100|57.391000||
B|KMX|20251106|15:48:37|S|32|30.490000||
B|PLTR|20251106|15:48:37|S|195|175.150000||
B|PLTR|20251106|15:48:37|S|200|175.140000||
B|RGTI|20251106|15:48:37|S|500|34.700000||
B|AFRM|20251106|15:48:38|S|200|66.730000||
B|AMZN|20251106|15:48:38|S|100|243.780000||
B|BE|20251106|15:48:38|S|35|138.090000||
B|GEN|20251106|15:48:38|S|700|25.600000||
B|LLY|20251106|15:48:38|S|2|938.330000||
B|SOXS|20251106|15:48:38|E|9|3.548700||
B|SPY|20251106|15:48:38|S|40|670.641300||
B|WBD|20251106|15:48:38|S|670|22.440700||
B|BMNG|20251106|15:48:39|S|250|7.740000||
B|CVNA|20251106|15:48:39|S|1|294.050000||
B|FDP|20251106|15:48:39|S|20|36.635000||
B|KMI|20251106|15:48:39|S|600|26.157300||
B|OLED|20251106|15:48:39|S|100|138.520000||
B|OLED|20251106|15:48:39|S|100|138.570000||
B|OLED|20251106|15:48:39|S|100|138.840000||
B|OLED|20251106|15:48:39|S|200|138.560000||
B|OLED|20251106|15:48:39|S|300|138.510000||
B|PLTR|20251106|15:48:39|S|100|175.100000||
B|QLD|20251106|15:48:39|S|50|141.334400||
B|SPY|20251106|15:48:39|S|16|670.665000||
B|IMVT|20251106|15:48:40|S|73|23.750000||
B|OWL|20251106|15:48:40|S|100|14.885000||
B|SANA|20251106|15:48:40|S|17|4.060000||
B|TFLO|20251106|15:48:40|S|100|50.465000||
B|TTD|20251106|15:48:40|S|300|46.527700||
B|ENVA|20251106|15:48:41|S|100|123.750000||
B|FWRD|20251106|15:48:41|S|12|21.035000||
B|APP|20251106|15:48:42|S|10|615.500000||
B|IREN|20251106|15:48:42|S|600|67.630000||
B|MSTR|20251106|15:48:42|S|120|235.825000||
B|OPEN|20251106|15:48:42|S|1000|6.735000||
B|QBTX|20251106|15:48:42|S|25|54.180000||
B|BX|20251106|15:48:43|S|19|143.104500||
B|CLOV|20251106|15:48:43|S|100|2.605000||
B|DUOL|20251106|15:48:43|S|4|190.710000||
B|ELF|20251106|15:48:43|S|1|76.250000||
B|ETHU|20251106|15:48:43|S|406|73.745000||
B|GCT|20251106|15:48:43|S|30|25.620000||
B|IONQ|20251106|15:48:43|S|10|57.322900||
B|DDOG|20251106|15:48:44|S|30|191.370000||
B|KMI|20251106|15:48:44|S|400|26.155000||
B|KO|20251106|15:48:44|S|100|68.945000||
B|PZZA|20251106|15:48:44|S|100|43.130000||
B|VXX|20251106|15:48:44|S|5|35.060000||
B|AMD|20251106|15:48:45|S|200|238.516500||
B|CDE|20251106|15:48:45|S|5|14.435000||
B|GFI|20251106|15:48:45|S|260|37.715000||
B|MODG|20251106|15:48:45|S|20|9.405000||
B|RKLB|20251106|15:48:45|S|10|49.749300||
B|TSLA|20251106|15:48:45|S|4|445.270000||
B|ALV|20251106|15:48:46|S|250|120.250000||
B|CVNA|20251106|15:48:46|S|50|293.970000||
B|ETHA|20251106|15:48:46|S|300|24.890000||
B|FMC|20251106|15:48:46|S|100|13.020000||
B|IREN|20251106|15:48:46|S|200|67.628800||
B|NVDA|20251106|15:48:46|S|39|188.320700||
B|OLED|20251106|15:48:46|S|100|138.700000||
B|OLED|20251106|15:48:46|S|200|138.640000||
B|SQNS|20251106|15:48:46|S|5|5.830000||
B|TQQQ|20251106|15:48:46|S|20|107.192400||
B|TQQQ|20251106|15:48:46|S|891|107.209300||
B|AMZN|20251106|15:48:47|S|100|243.830000||
B|IBB|20251106|15:48:47|S|70|158.370400||
B|NVDU|20251106|15:48:47|S|3|130.120000||
B|SPXU|20251106|15:48:47|S|400|13.305000||
B|Z|20251106|15:48:47|S|2|71.980000||
B|JPST|20251106|15:48:48|S|4|50.615000||
B|PFE|20251106|15:48:48|S|100|24.880000||
B|QBTS|20251106|15:48:48|S|200|28.395000||
B|USB|20251106|15:48:48|S|14|46.900000||
B|ZS|20251106|15:48:48|S|80|318.630000||
B|AR|20251106|15:48:49|S|100|32.850000||
B|MU|20251106|15:48:49|S|10|238.350000||
B|PLTR|20251106|15:48:49|S|100|175.150000||
B|TQQQ|20251106|15:48:49|S|50|107.200700||
B|TSLA|20251106|15:48:49|S|50|445.380000||
B|Z|20251106|15:48:49|S|28|72.175300||
B|AMZN|20251106|15:48:50|S|88|243.860000||
B|DV|20251106|15:48:50|S|300|11.010000||
B|META|20251106|15:48:50|S|40|619.305000||
B|PG|20251106|15:48:50|S|3|145.680000||
B|RKLB|20251106|15:48:50|S|100|49.739300||
B|TQQQ|20251106|15:48:50|S|46|107.209300||
B|ORCL|20251106|15:48:51|S|200|242.740000||
B|UPST|20251106|15:48:51|S|50|37.889300||
B|ZS|20251106|15:48:51|S|8|318.447100||
B|ZS|20251106|15:48:51|S|80|318.530000||
B|ASST|20251106|15:48:52|S|500|1.435000||
B|DOCN|20251106|15:48:52|S|10|46.840000||
B|GILD|20251106|15:48:52|S|10|123.845000||
B|NVO|20251106|15:48:52|S|4|46.359300||
B|NVO|20251106|15:48:52|S|40|46.359300||
B|ORCL|20251106|15:48:52|S|100|242.930000||
B|PLTR|20251106|15:48:52|S|1|175.090000||
B|SKYT|20251106|15:48:52|S|7|18.690000||
B|STIP|20251106|15:48:52|S|5|102.806500||
B|TSLA|20251106|15:48:52|S|80|445.390000||
B|TSLA|20251106|15:48:52|S|174|445.410000||
B|AMZN|20251106|15:48:53|S|62|243.858800||
B|CLOV|20251106|15:48:53|S|100|2.605000||
B|CRWV|20251106|15:48:53|S|30|107.220000||
B|DKNG|20251106|15:48:53|S|40|28.130000||
B|MSTR|20251106|15:48:53|S|40|235.874700||
B|MSTR|20251106|15:48:53|S|40|235.875000||
B|MSTR|20251106|15:48:53|S|60|235.945000||
B|MSTR|20251106|15:48:53|S|80|235.875000||
B|OWL|20251106|15:48:53|S|50|14.885000||
B|STX|20251106|15:48:53|S|1|278.239000||
B|TSLA|20251106|15:48:53|S|80|445.350000||
B|TSLA|20251106|15:48:53|S|160|445.390000||
B|TSLZ|20251106|15:48:53|S|200|13.120000||
B|VRDN|20251106|15:48:53|S|100|27.540000||
B|CCJ|20251106|15:48:54|S|10|89.879100||
B|HOOD|20251106|15:48:54|S|15|126.860000||
B|IBM|20251106|15:48:54|S|20|312.125000||
B|IONQ|20251106|15:48:54|S|50|57.418300||
B|IONQ|20251106|15:48:54|S|100|57.390000||
B|IREN|20251106|15:48:54|S|100|67.660000||
B|MLGO|20251106|15:48:54|S|100|8.790000||
B|PLTR|20251106|15:48:54|S|4|175.097700||
B|QFIN|20251106|15:48:54|S|50|22.590000||
B|RKLB|20251106|15:48:54|S|100|49.719300||
B|TSLA|20251106|15:48:54|S|40|445.290000||
B|TSLA|20251106|15:48:54|S|40|445.300000||
B|TSLA|20251106|15:48:54|S|40|445.340000||
B|TSLA|20251106|15:48:54|S|40|445.340000||
B|TSLA|20251106|15:48:54|S|80|445.290000||
B|VSTA|20251106|15:48:54|S|60|4.960000||
B|CIFR|20251106|15:48:55|S|25|21.555000||
B|OPEN|20251106|15:48:55|S|10|6.735000||
B|QURE|20251106|15:48:55|S|10|28.050000||
B|RKLB|20251106|15:48:55|S|100|49.719300||
B|SLV|20251106|15:48:55|S|64|43.555000||
B|SOFI|20251106|15:48:55|S|10|27.420000||
B|TGT|20251106|15:48:55|S|100|89.197000||
B|CECO|20251106|15:48:56|S|1|53.963000||
B|GOOGL|20251106|15:48:56|S|100|285.020000||
B|GOOGL|20251106|15:48:56|S|300|285.028600||
B|NVDA|20251106|15:48:56|S|100|188.380000||
B|NVO|20251106|15:48:56|S|100|46.359300||
B|TSLA|20251106|15:48:56|S|80|445.360000||
B|XOM|20251106|15:48:56|S|10|114.760000||
B|BF/B|20251106|15:48:57|S|100|26.530000||
B|CCOI|20251106|15:48:57|S|100|24.540000||
B|CCOI|20251106|15:48:57|S|100|24.540000||
B|GOOGL|20251106|15:48:57|S|10|285.030000||
B|MSTR|20251106|15:48:57|S|40|235.814200||
B|TSLA|20251106|15:48:57|S|40|445.430000||
B|ETHA|20251106|15:48:58|S|1|24.905000||
B|FSLY|20251106|15:48:58|S|500|11.070700||
B|KMI|20251106|15:48:58|S|400|26.155000||
B|KOS|20251106|15:48:58|S|100|1.415000||
B|LLY|20251106|15:48:58|S|2|938.460000||
B|MTC|20251106|15:48:58|E|200|2.939300||
B|ORMP|20251106|15:48:58|S|172|2.200000||
B|PLTR|20251106|15:48:58|S|100|175.160000||
B|TSLA|20251106|15:48:58|S|20|445.310000||
B|TSLA|20251106|15:48:58|S|80|445.320000||
B|U|20251106|15:48:58|S|100|40.215000||
B|AMZN|20251106|15:48:59|S|140|243.848800||
B|AMZN|20251106|15:48:59|S|150|243.848800||
B|ARM|20251106|15:48:59|S|25|158.590000||
B|HUN|20251106|15:48:59|S|140|7.375000||
B|IONQ|20251106|15:48:59|S|100|57.415000||
B|META|20251106|15:48:59|S|1|619.060000||
B|OLED|20251106|15:48:59|S|55|138.010000||
B|ORMP|20251106|15:48:59|S|9|2.200000||
B|TSLA|20251106|15:48:59|S|40|445.280000||
B|AMD|20251106|15:49:00|S|1|238.353300||
B|DV|20251106|15:49:00|S|300|11.010000||
B|IREN|20251106|15:49:00|S|50|67.678300||
B|RGTI|20251106|15:49:00|S|300|34.625200||
B|SMTC|20251106|15:49:00|S|42|70.730000||
B|TQQQ|20251106|15:49:00|S|9|107.079300||
B|TSLA|20251106|15:49:00|S|234|445.310000||
B|UBER|20251106|15:49:00|S|12|92.180000||
B|ALAB|20251106|15:49:01|S|43|163.993800||
B|CNTA|20251106|15:49:01|S|50|22.660000||
B|CRWV|20251106|15:49:01|S|5|107.160000||
B|LSCC|20251106|15:49:01|S|100|62.740000||
B|MSTR|20251106|15:49:01|S|3|235.785000||
B|TQQQ|20251106|15:49:01|S|5|107.045000||
B|TQQQ|20251106|15:49:01|S|93|107.079300||
B|AMT|20251106|15:49:02|S|5|178.280000||
B|DELL|20251106|15:49:02|S|90|149.473500||
B|GMED|20251106|15:49:02|S|20|61.835000||
B|NFXL|20251106|15:49:02|S|50|45.260000||
B|NVDA|20251106|15:49:02|S|1|188.195000||
B|SMCI|20251106|15:49:02|S|5|40.345000||
B|ULTY|20251106|15:49:02|S|100|4.550000||
B|ZTS|20251106|15:49:02|S|100|119.799000||
B|COHR|20251106|15:49:03|S|200|159.310000||
B|MARA|20251106|15:49:03|S|20|16.085000||
B|MSTR|20251106|15:49:03|S|20|235.790000||
B|MSTR|20251106|15:49:03|S|40|235.820000||
B|MSTR|20251106|15:49:03|S|117|235.750000||
B|MSTR|20251106|15:49:03|S|400|235.830000||
B|MSTR|20251106|15:49:03|S|800|235.820000||
B|QUBT|20251106|15:49:03|S|10|13.003500||
B|SOXS|20251106|15:49:03|S|5000|3.560000||
B|SQQQ|20251106|15:49:03|S|300|14.255000||
B|AA|20251106|15:49:04|S|100|36.725000||
B|BE|20251106|15:49:04|S|113|138.260000||
B|CVNA|20251106|15:49:04|S|10|293.650000||
B|MP|20251106|15:49:04|S|50|52.218800||
B|QQQ|20251106|15:49:04|S|20|612.089300||
B|SMTC|20251106|15:49:04|S|100|70.720000||
B|BE|20251106|15:49:05|S|72|138.300000||
B|CTM|20251106|15:49:05|S|30|1.140000||
B|GOOG|20251106|15:49:05|S|1|285.580000||
B|GOOG|20251106|15:49:05|S|2|285.580000||
B|KLAR|20251106|15:49:05|S|100|35.220000||
B|LASR|20251106|15:49:05|S|1|30.250000||
B|MU|20251106|15:49:05|S|1|238.160000||
B|MU|20251106|15:49:05|S|20|238.170000||
B|MU|20251106|15:49:05|S|40|238.165000||
B|SOXL|20251106|15:49:05|S|1|43.435000||
B|TSLS|20251106|15:49:05|S|400|5.255000||
B|Z|20251106|15:49:05|S|8|72.067400||
B|Z|20251106|15:49:05|S|10|72.171800||
B|ZS|20251106|15:49:05|S|34|318.513200||
B|AA|20251106|15:49:06|S|1|36.717700||
B|IREN|20251106|15:49:06|S|50|67.680500||
B|IREN|20251106|15:49:06|S|50|67.688600||
B|NVDA|20251106|15:49:06|S|200|188.165000||
B|ORCL|20251106|15:49:06|S|100|242.760000||
B|QQQM|20251106|15:49:06|S|50|251.970000||
B|RSP|20251106|15:49:06|S|220|186.180700||
B|WMT|20251106|15:49:06|S|50|101.575000||
B|XPOF|20251106|15:49:06|S|500|6.320000||
B|AAP|20251106|15:49:07|S|100|47.250000||
B|AMD|20251106|15:49:07|S|100|238.250000||
B|AMD|20251106|15:49:07|S|1000|238.260000||
B|BE|20251106|15:49:07|S|20|138.300000||
B|CLOV|20251106|15:49:07|S|100|2.605000||
B|FOUR|20251106|15:49:07|S|100|67.360000||
B|KMX|20251106|15:49:07|S|100|30.470000||
B|ALLY|20251106|15:49:08|S|100|38.710000||
B|EDC|20251106|15:49:08|S|36|53.660000||
B|IRE|20251106|15:49:08|S|800|23.840000||
B|TSLA|20251106|15:49:08|S|40|445.340000||
B|BE|20251106|15:49:09|S|40|138.300000||
B|MSTR|20251106|15:49:09|S|40|235.573500||
B|MSTR|20251106|15:49:09|S|80|235.514200||
B|MSTR|20251106|15:49:09|S|80|235.583200||
B|MSTR|20251106|15:49:09|S|80|235.583200||
B|NTR|20251106|15:49:09|S|1|55.770900||
B|TQQQ|20251106|15:49:09|S|14|107.059300||
B|TSLA|20251106|15:49:09|S|40|445.290000||
B|TSLA|20251106|15:49:09|S|40|445.310000||
B|TSLA|20251106|15:49:09|S|50|445.290000||
B|TSLA|20251106|15:49:09|S|120|445.290000||
B|ZIM|20251106|15:49:09|S|3|14.755000||
B|ZIM|20251106|15:49:09|S|3|14.755000||
B|ZIM|20251106|15:49:09|S|4|14.755000||
B|ZIM|20251106|15:49:09|S|5|14.755000||
B|AMD|20251106|15:49:10|S|50|238.122500||
B|BE|20251106|15:49:10|S|60|138.290000||
B|BSX|20251106|15:49:10|S|70|98.804900||
B|OLED|20251106|15:49:10|S|100|137.590000||
B|OLED|20251106|15:49:10|S|600|137.560000||
B|TSLA|20251106|15:49:10|S|60|445.350000||
B|AMD|20251106|15:49:11|S|200|238.122100||
B|AVGO|20251106|15:49:11|S|8|355.510000||
B|BTE|20251106|15:49:11|S|25|2.390000||
B|NRXP|20251106|15:49:11|S|60|2.680000||
B|RXRX|20251106|15:49:11|S|100|4.625000||
B|SNDK|20251106|15:49:11|S|100|209.880000||
B|SNDK|20251106|15:49:11|S|100|209.920000||
B|SNDK|20251106|15:49:11|S|200|209.970000||
B|ZIM|20251106|15:49:11|S|2|14.755000||
B|ZS|20251106|15:49:11|S|40|318.444700||
B|EE|20251106|15:49:12|S|100|28.400000||
B|HIVE|20251106|15:49:12|S|3400|4.765000||
B|MSFT|20251106|15:49:12|S|50|497.300000||
B|TMDX|20251106|15:49:12|S|100|125.070000||
B|ZIM|20251106|15:49:12|S|2|14.755000||
B|AMD|20251106|15:49:13|S|20|238.356500||
B|HAE|20251106|15:49:13|S|300|67.510000||
B|SOUN|20251106|15:49:13|S|27|14.435000||
B|TSLA|20251106|15:49:13|S|20|445.675000||
B|AAOI|20251106|15:49:14|S|246|29.889100||
B|CELH|20251106|15:49:14|S|200|44.567700||
B|FSLY|20251106|15:49:14|S|10|11.087700||
B|RDW|20251106|15:49:14|S|500|6.015000||
B|SPYM|20251106|15:49:14|S|5|78.880000||
B|TSLA|20251106|15:49:14|S|26|445.350000||
B|TSLA|20251106|15:49:14|S|40|445.323700||
B|TSLA|20251106|15:49:14|S|40|445.350000||
B|TSLA|20251106|15:49:14|S|40|445.460000||
B|TSLA|20251106|15:49:14|S|80|445.370000||
B|BOIL|20251106|15:49:15|S|5|33.605000||
B|CMG|20251106|15:49:15|S|100|30.575000||
B|IBM|20251106|15:49:15|S|40|312.060000||
B|LABX|20251106|15:49:15|S|100|16.890000||
B|LABX|20251106|15:49:15|S|100|16.910000||
B|PLUG|20251106|15:49:15|S|500|2.500000||
B|QQQ|20251106|15:49:15|S|100|612.132900||
B|SGOV|20251106|15:49:15|S|486|100.430000||
B|SYNA|20251106|15:49:15|S|100|68.700000||
B|AMZN|20251106|15:49:16|S|10|243.780500||
B|DDOG|20251106|15:49:16|S|20|190.980000||
B|MSTR|20251106|15:49:16|S|50|235.650000||
B|MSTR|20251106|15:49:16|S|200|235.660000||
B|RKLB|20251106|15:49:16|S|10|49.699000||
B|TSLA|20251106|15:49:16|S|80|445.342600||
B|ZM|20251106|15:49:16|S|12|82.500000||
B|ZM|20251106|15:49:16|S|100|82.500000||
B|ZS|20251106|15:49:16|S|9|318.497400||
B|ALLY|20251106|15:49:17|S|100|38.720000||
B|AMZN|20251106|15:49:17|S|100|243.800000||
B|IREN|20251106|15:49:17|S|20|67.695000||
B|TSLA|20251106|15:49:17|S|2|445.160000||
B|TSLA|20251106|15:49:17|S|40|445.110000||
B|IAC|20251106|15:49:18|S|100|33.430000||
B|MA|20251106|15:49:18|S|7|552.461400||
B|PLTR|20251106|15:49:18|S|100|175.212800||
B|AMD|20251106|15:49:19|S|1|238.335000||
B|PLTR|20251106|15:49:19|S|1|175.190000||
B|PLTR|20251106|15:49:19|S|8|175.199000||
B|QQQ|20251106|15:49:19|S|100|612.120000||
B|ROK|20251106|15:49:19|S|1|373.950000||
B|TQQQ|20251106|15:49:19|S|5|107.099300||
B|VOO|20251106|15:49:19|S|5|616.485000||
B|AMD|20251106|15:49:20|S|20|238.360000||
B|AMD|20251106|15:49:20|S|70|238.360000||
B|EDC|20251106|15:49:20|S|231|53.660000||
B|EOSE|20251106|15:49:20|S|300|15.350000||
B|RBNE|20251106|15:49:20|S|35|1.155000||
B|CCJ|20251106|15:49:21|S|100|89.860000||
B|INTC|20251106|15:49:21|S|500|37.365000||
B|SOXL|20251106|15:49:21|S|30|43.435000||
B|TSLA|20251106|15:49:21|S|40|445.025000||
B|ZS|20251106|15:49:21|S|2|318.194600||
B|AVUV|20251106|15:49:22|S|1|97.063500||
B|GERN|20251106|15:49:22|S|500|1.065000||
B|ORCL|20251106|15:49:22|S|100|242.840000||
B|PLTR|20251106|15:49:22|S|80|175.151400||
B|QUBT|20251106|15:49:22|S|200|13.005000||
B|AMZN|20251106|15:49:23|S|50|243.840000||
B|DUOL|20251106|15:49:23|S|13|190.491000||
B|HELE|20251106|15:49:23|S|100|19.240000||
B|TQQQ|20251106|15:49:23|S|24|107.119300||
B|VT|20251106|15:49:23|S|200|138.609300||
B|AMD|20251106|15:49:24|S|50|238.370000||
B|EVC|20251106|15:49:24|S|100|2.900000||
B|GPRK|20251106|15:49:24|S|15|8.300000||
B|M|20251106|15:49:24|S|5|20.439300||
B|SOFI|20251106|15:49:24|S|10|27.410000||
B|UVIX|20251106|15:49:24|S|400|10.465000||
B|UVIX|20251106|15:49:24|S|600|10.465000||
B|BMNR|20251106|15:49:25|S|100|37.370000||
B|IBIT|20251106|15:49:25|S|100|57.205000||
B|PLTR|20251106|15:49:25|S|10|174.737600||
B|PLTR|20251106|15:49:25|S|10|174.860000||
B|TQQQ|20251106|15:49:25|S|3|107.089300||
B|TTD|20251106|15:49:25|S|100|46.495000||
B|MPWR|20251106|15:49:26|S|1|959.510000||
B|NVOX|20251106|15:49:26|S|35|2.400000||
B|PFE|20251106|15:49:26|S|2|24.875000||
B|PLTR|20251106|15:49:26|S|100|174.765000||
B|PLUG|20251106|15:49:26|S|300|2.505000||
B|SMCI|20251106|15:49:26|S|300|40.345000||
B|TSLA|20251106|15:49:26|S|40|444.955000||
B|CCJ|20251106|15:49:27|S|200|89.850000||
B|PLTR|20251106|15:49:27|S|10|174.778600||
B|PLTR|20251106|15:49:27|S|10|174.780000||
B|TQQQ|20251106|15:49:27|S|3|107.069300||
B|TSLA|20251106|15:49:27|S|200|444.920000||
B|ARES|20251106|15:49:28|S|50|150.750000||
B|DV|20251106|15:49:28|S|2200|11.005000||
B|EXE|20251106|15:49:28|S|10|110.957500||
B|MARA|20251106|15:49:28|S|250|16.095000||
B|PLTR|20251106|15:49:28|S|10|174.775000||
B|PLTR|20251106|15:49:28|S|10|174.785000||
B|PLTR|20251106|15:49:28|S|10|174.788600||
B|SNAP|20251106|15:49:28|S|100|8.040000||
B|F|20251106|15:49:29|S|4000|13.160000||
B|FLHY|20251106|15:49:29|S|191|24.265000||
B|HPE|20251106|15:49:29|S|100|23.435000||
B|HPE|20251106|15:49:29|S|120|23.435000||
B|HPE|20251106|15:49:29|S|480|23.440000||
B|LRCX|20251106|15:49:29|S|2|163.035000||
B|META|20251106|15:49:29|S|2|619.260000||
B|TQQQ|20251106|15:49:29|S|5|107.040000||
B|TSLA|20251106|15:49:29|S|40|444.740000||
B|ZS|20251106|15:49:29|S|6|318.419000||
B|BTDR|20251106|15:49:30|S|500|21.340000||
B|MSTR|20251106|15:49:30|S|40|235.670000||
B|QQQ|20251106|15:49:30|S|1|612.019100||
B|RGTI|20251106|15:49:30|S|125|34.570000||
B|SPY|20251106|15:49:30|S|1|670.517700||
B|SPY|20251106|15:49:30|S|6|670.515000||
B|TQQQ|20251106|15:49:30|S|100|107.035200||
B|TSLA|20251106|15:49:30|S|50|444.732400||
B|ZTS|20251106|15:49:30|S|100|119.680000||
B|ARM|20251106|15:49:31|S|5|158.430000||
B|DUOL|20251106|15:49:31|S|8|190.800000||
B|HOOW|20251106|15:49:31|E|30|62.609400||
B|MSTR|20251106|15:49:31|S|40|235.540000||
B|MSTR|20251106|15:49:31|S|200|235.530000||
B|PLUG|20251106|15:49:31|S|10|2.505000||
B|QQQI|20251106|15:49:31|S|100|54.260000||
B|QXO|20251106|15:49:31|S|100|16.090000||
B|AMD|20251106|15:49:32|S|1|238.170000||
B|AMDD|20251106|15:49:32|S|1|8.850100||
B|BMNR|20251106|15:49:32|S|100|37.385000||
B|BTDR|20251106|15:49:32|S|100|21.330000||
B|BTDR|20251106|15:49:32|S|400|21.330000||
B|NVDA|20251106|15:49:32|S|100|188.045000||
B|PLTR|20251106|15:49:32|S|50|174.600000||
B|QQQ|20251106|15:49:32|S|20|611.915300||
B|RGTI|20251106|15:49:32|S|100|34.560000||
B|RUN|20251106|15:49:32|S|1|20.880700||
B|SOXS|20251106|15:49:32|S|1000|3.560000||
B|ALLY|20251106|15:49:33|S|100|38.690000||
B|AMZN|20251106|15:49:33|S|10|243.788800||
B|BABA|20251106|15:49:33|S|200|168.818800||
B|BRK/B|20251106|15:49:33|S|60|492.980000||
B|COHR|20251106|15:49:33|S|4|159.355000||
B|ETHA|20251106|15:49:33|S|1|24.916500||
B|GPRE|20251106|15:49:33|E|91|9.670000||
B|MU|20251106|15:49:33|S|3|237.865000||
B|PLTW|20251106|15:49:33|S|40|41.340000||
B|QQQ|20251106|15:49:33|S|1|611.889100||
B|RGTI|20251106|15:49:33|S|1|34.530000||
B|RGTI|20251106|15:49:33|S|100|34.530000||
B|SOXS|20251106|15:49:33|E|9910|3.559900||
B|TQQQ|20251106|15:49:33|S|3|106.949300||
B|TSLA|20251106|15:49:33|S|100|444.590000||
B|ZM|20251106|15:49:33|S|15|82.475000||
B|DUOL|20251106|15:49:34|S|10|190.800000||
B|LMND|20251106|15:49:34|S|100|75.750000||
B|MSTU|20251106|15:49:34|S|900|2.285000||
B|ORCL|20251106|15:49:34|S|100|242.605000||
B|OWL|20251106|15:49:34|S|100|14.875000||
B|TREX|20251106|15:49:34|S|50|31.440000||
B|TSLA|20251106|15:49:34|S|24|444.590000||
B|AMZN|20251106|15:49:35|S|10|243.830000||
B|COIN|20251106|15:49:35|S|30|294.970000||
B|COP|20251106|15:49:35|S|60|86.120000||
B|GERN|20251106|15:49:35|S|500|1.065000||
B|NKE|20251106|15:49:35|S|68|61.950000||
B|RKLB|20251106|15:49:35|S|1|49.659300||
B|TQQQ|20251106|15:49:35|S|3|106.979300||
B|USB|20251106|15:49:35|S|235|46.900000||
B|XYZ|20251106|15:49:35|S|60|71.300000||
B|ASX|20251106|15:49:36|S|2000|15.390000||
B|IOVA|20251106|15:49:36|S|20|2.300000||
B|TQQQ|20251106|15:49:36|S|30|107.025000||
B|VTI|20251106|15:49:36|S|88|329.579100||
B|DUOL|20251106|15:49:37|S|2|190.610000||
B|KLAR|20251106|15:49:37|S|82|35.220000||
B|MSTR|20251106|15:49:37|S|80|235.590000||
B|OLED|20251106|15:49:37|S|100|137.590000||
B|SPY|20251106|15:49:37|S|44|670.549300||
B|TU|20251106|15:49:37|S|750|14.645000||
B|ALT|20251106|15:49:38|S|300|3.935000||
B|AMD|20251106|15:49:38|S|50|238.250000||
B|CHTR|20251106|15:49:38|S|2|216.017100||
B|SMCI|20251106|15:49:38|S|400|40.325000||
B|WDC|20251106|15:49:38|S|32|164.120000||
B|ASTI|20251106|15:49:39|E|153|1.600000||
B|MGTX|20251106|15:49:39|S|126|8.465000||
B|TSLA|20251106|15:49:39|S|100|444.890000||
B|Z|20251106|15:49:39|S|100|72.149400||
B|ADM|20251106|15:49:40|S|94|56.959000||
B|BA|20251106|15:49:40|S|52|196.410000||
B|META|20251106|15:49:40|S|4|619.105000||
B|TQQQ|20251106|15:49:40|S|23|107.039300||
B|CCI|20251106|15:49:41|S|26|88.320000||
B|DDOG|20251106|15:49:41|S|426|191.162800||
B|HYG|20251106|15:49:41|S|100|80.260000||
B|IRE|20251106|15:49:41|S|200|23.730000||
B|NUVB|20251106|15:49:41|S|41|5.010000||
B|SMCI|20251106|15:49:41|S|170|40.327700||
B|SMCI|20251106|15:49:41|S|1000|40.327700||
B|CCJ|20251106|15:49:42|S|100|89.850000||
B|COIN|20251106|15:49:42|S|40|295.040000||
B|OWL|20251106|15:49:42|S|100|14.875000||
B|ZS|20251106|15:49:42|S|40|318.396800||
B|CELH|20251106|15:49:43|S|50|44.609300||
B|MCHP|20251106|15:49:43|S|34|59.581000||
B|UVXY|20251106|15:49:43|S|200|11.090000||
B|SQQQ|20251106|15:49:44|S|300|14.255000||
B|UUUU|20251106|15:49:44|S|100|14.995000||
B|VTI|20251106|15:49:44|S|24|329.595000||
B|GEN|20251106|15:49:45|S|300|25.570000||
B|HCC|20251106|15:49:45|S|100|80.470000||
B|QQQ|20251106|15:49:45|S|1|612.037700||
B|RKLB|20251106|15:49:45|S|60|49.639100||
B|TCRX|20251106|15:49:45|S|500|1.130000||
B|MDLZ|20251106|15:49:46|S|100|56.285000||
B|SMH|20251106|15:49:46|S|10|351.470000||
B|TCRX|20251106|15:49:46|S|100|1.130000||
B|WDC|20251106|15:49:46|S|100|164.160000||
B|FLG|20251106|15:49:47|S|100|10.879300||
B|MDLZ|20251106|15:49:47|S|69|56.289300||
B|PLTR|20251106|15:49:47|S|100|174.830000||
B|RKLB|20251106|15:49:47|S|5|49.639100||
B|VXX|20251106|15:49:47|S|101|34.965000||
B|MSTR|20251106|15:49:48|S|80|235.590000||
B|RHP|20251106|15:49:48|S|20|91.960000||
B|STLD|20251106|15:49:48|S|8|153.020000||
B|TSLA|20251106|15:49:48|S|80|445.400000||
B|VT|20251106|15:49:48|S|143|138.599300||
B|ZS|20251106|15:49:48|S|1|318.468100||
B|ZS|20251106|15:49:48|S|6|318.468100||
B|MSTR|20251106|15:49:49|S|20|235.450000||
B|MSTR|20251106|15:49:49|S|40|235.410000||
B|REVG|20251106|15:49:49|S|100|52.660000||
B|ADVM|20251106|15:49:50|S|20|4.285000||
B|IREN|20251106|15:49:50|S|50|67.355000||
B|LFST|20251106|15:49:50|S|100|6.165000||
B|MPWR|20251106|15:49:50|S|7|957.870000||
B|PLTR|20251106|15:49:50|S|10|174.913000||
B|SPY|20251106|15:49:50|S|80|670.540000||
B|SUPX|20251106|15:49:50|S|150|51.211000||
B|VXX|20251106|15:49:50|S|1|34.980000||
B|BTDR|20251106|15:49:51|S|100|21.290000||
B|LLY|20251106|15:49:51|S|5|936.910000||
B|MU|20251106|15:49:51|S|2|237.940000||
B|PLTR|20251106|15:49:51|S|28|174.850500||
B|STX|20251106|15:49:51|S|50|277.970000||
B|USAR|20251106|15:49:51|S|200|15.895000||
B|ZM|20251106|15:49:51|S|2|82.465000||
B|ASTS|20251106|15:49:52|S|100|65.290000||
B|CQP|20251106|15:49:52|S|100|50.810000||
B|HIMS|20251106|15:49:52|S|100|41.440000||
B|LITE|20251106|15:49:52|S|14|243.920000||
B|SOXL|20251106|15:49:52|S|400|43.335000||
B|SPYI|20251106|15:49:52|S|5|52.125000||
B|STZ|20251106|15:49:52|S|4|128.360000||
B|WK|20251106|15:49:52|S|100|87.480000||
B|HOOD|20251106|15:49:53|S|1|126.482800||
B|INOD|20251106|15:49:53|S|100|60.690000||
B|MS|20251106|15:49:53|S|250|163.588600||
B|RKLB|20251106|15:49:53|S|20|49.639300||
B|SPYI|20251106|15:49:53|S|10|52.130000||
B|SYNA|20251106|15:49:53|S|100|68.675000||
B|AAPL|20251106|15:49:54|S|15|270.765000||
B|AAPL|20251106|15:49:54|S|47|270.765000||
B|AMSC|20251106|15:49:54|S|69|36.410000||
B|CGMS|20251106|15:49:54|S|12|27.598500||
B|IONQ|20251106|15:49:54|S|10|57.262800||
B|PFE|20251106|15:49:54|S|100|24.870000||
B|REVG|20251106|15:49:54|S|100|52.660000||
B|SLQT|20251106|15:49:54|S|200|1.675000||
B|SOXL|20251106|15:49:54|S|1|43.315000||
B|SPY|20251106|15:49:54|S|112|670.421200||
B|TEX|20251106|15:49:54|S|96|46.260000||
B|AMD|20251106|15:49:55|S|2|238.110000||
B|BABA|20251106|15:49:55|S|7|168.820000||
B|NVO|20251106|15:49:55|S|9|46.289300||
B|OWL|20251106|15:49:55|S|97|14.875000||
B|PB|20251106|15:49:55|S|20|66.320000||
B|QSR|20251106|15:49:55|S|21|68.245000||
B|BCS|20251106|15:49:56|S|1|21.595000||
B|CNTA|20251106|15:49:56|S|50|22.690000||
B|IONQ|20251106|15:49:56|S|100|57.265000||
B|PLUG|20251106|15:49:56|S|100|2.525000||
B|QQQI|20251106|15:49:56|S|100|54.260000||
B|HOOD|20251106|15:49:57|S|1|126.408600||
B|MSFT|20251106|15:49:57|S|5|497.165000||
B|DUOL|20251106|15:49:58|S|20|190.126300||
B|LITE|20251106|15:49:58|S|1|243.910000||
B|SOXL|20251106|15:49:58|S|3|43.280000||
B|TQQQ|20251106|15:49:58|S|6|106.930000||
B|TSLA|20251106|15:49:58|S|100|444.790000||
B|Z|20251106|15:49:58|S|100|71.905000||
B|BRO|20251106|15:49:59|S|3|76.278800||
B|DUOL|20251106|15:49:59|S|1|190.126300||
B|EOSE|20251106|15:49:59|S|93|15.309300||
B|FSLY|20251106|15:49:59|S|5|11.069300||
B|HPE|20251106|15:49:59|S|180|23.415000||
B|ODP|20251106|15:49:59|S|20|27.855000||
B|QQQI|20251106|15:49:59|S|1|54.259900||
B|SEDG|20251106|15:49:59|S|100|39.895000||
B|SPYG|20251106|15:49:59|S|10|105.440000||
B|TME|20251106|15:49:59|S|36|22.420000||
B|ANET|20251106|15:50:00|S|10|135.010000||
B|ASX|20251106|15:50:00|S|300|15.400000||
B|AZN|20251106|15:50:00|S|70|83.760000||
B|CMCSA|20251106|15:50:00|S|200|27.360000||
B|HOOD|20251106|15:50:00|S|20|126.358800||
B|IEF|20251106|15:50:00|S|200|96.645000||
B|INVZ|20251106|15:50:00|S|100|1.650000||
B|INVZ|20251106|15:50:00|S|4200|1.650000||
B|QLD|20251106|15:50:00|S|300|141.180000||
B|SERV|20251106|15:50:00|S|10|10.700000||
B|SLV|20251106|15:50:00|S|50|43.547600||
B|SOUN|20251106|15:50:00|S|100|14.379900||
B|TRVI|20251106|15:50:00|S|100|11.020000||
B|TSEM|20251106|15:50:00|S|100|84.860000||
B|VOO|20251106|15:50:00|S|14|616.528500||
B|ZIM|20251106|15:50:00|S|4|14.750000||
B|INVZ|20251106|15:50:01|S|100|1.650000||
B|INVZ|20251106|15:50:01|S|2000|1.650000||
B|MSBI|20251106|15:50:01|S|20|16.050000||
B|QQQM|20251106|15:50:01|S|5|252.029700||
B|SAP|20251106|15:50:01|S|5|253.890000||
B|SHY|20251106|15:50:01|S|34|82.805000||
B|TSLA|20251106|15:50:01|S|60|445.300000||
B|XLI|20251106|15:50:01|S|100|152.730000||
B|Z|20251106|15:50:01|S|100|71.940000||
B|AMD|20251106|15:50:02|S|2|238.440000||
B|BOIL|20251106|15:50:02|S|100|33.555000||
B|CRM|20251106|15:50:02|S|20|239.665000||
B|DDOG|20251106|15:50:02|S|8|191.000000||
B|DDOG|20251106|15:50:02|S|30|191.171000||
B|DDOG|20251106|15:50:02|S|49|191.171000||
B|EIX|20251106|15:50:02|S|20|56.760000||
B|ETN|20251106|15:50:02|S|60|376.870000||
B|FTNT|20251106|15:50:02|S|29|80.240000||
B|HYG|20251106|15:50:02|S|2|80.270000||
B|ICUI|20251106|15:50:02|S|100|129.770000||
B|INVZ|20251106|15:50:02|S|100|1.650000||
B|MKSI|20251106|15:50:02|S|25|156.630000||
B|MKSI|20251106|15:50:02|S|36|156.700000||
B|MKSI|20251106|15:50:02|S|232|156.630000||
B|MTSI|20251106|15:50:02|S|100|168.030000||
B|NVDA|20251106|15:50:02|S|1|188.191000||
B|TSLA|20251106|15:50:02|S|158|444.980000||
B|ZIM|20251106|15:50:02|S|1|14.755000||
B|ALAB|20251106|15:50:03|S|2|163.370000||
B|AXP|20251106|15:50:03|S|7|365.900000||
B|CONY|20251106|15:50:03|S|100|5.435000||
B|FXI|20251106|15:50:03|S|10|40.215000||
B|GOOGL|20251106|15:50:03|S|10|285.100000||
B|HEI|20251106|15:50:03|S|20|318.330000||
B|HOOD|20251106|15:50:03|S|15|126.358800||
B|INVZ|20251106|15:50:03|S|2000|1.650000||
B|IREN|20251106|15:50:03|S|10|66.897800||
B|MOH|20251106|15:50:03|S|100|147.300000||
B|PH|20251106|15:50:03|S|8|837.830000||
B|PH|20251106|15:50:03|S|8|837.830000||
B|VTI|20251106|15:50:03|S|1|329.570000||
B|ZIM|20251106|15:50:03|S|100|14.750000||
B|ZTO|20251106|15:50:03|S|100|18.990000||
B|BOIL|20251106|15:50:04|S|100|33.555000||
B|FOUR|20251106|15:50:04|S|50|67.420000||
B|FSK|20251106|15:50:04|S|1000|15.335200||
B|ICUI|20251106|15:50:04|S|192|129.960000||
B|INVZ|20251106|15:50:04|S|4300|1.650000||
B|IRON|20251106|15:50:04|S|15|86.460000||
B|LRCX|20251106|15:50:04|S|37|163.070000||
B|RKLB|20251106|15:50:04|S|30|49.559000||
B|SLV|20251106|15:50:04|S|7|43.545000||
B|TSM|20251106|15:50:04|S|99|288.780000||
B|Z|20251106|15:50:04|S|4|71.910000||
B|Z|20251106|15:50:04|S|500|71.910000||
B|AAL|20251106|15:50:05|S|10|13.145000||
B|BIL|20251106|15:50:05|S|2|91.505000||
B|CTSH|20251106|15:50:05|S|10|72.910000||
B|IONQ|20251106|15:50:05|S|100|57.389100||
B|M|20251106|15:50:05|S|10|20.430000||
B|MSTZ|20251106|15:50:05|S|8|8.475000||
B|RYAN|20251106|15:50:05|S|100|56.890000||
B|TQQQ|20251106|15:50:05|S|1|106.969300||
B|TSLA|20251106|15:50:05|S|20|444.845000||
B|ZTO|20251106|15:50:05|S|1|18.980000||
B|ZTO|20251106|15:50:05|S|9|18.980000||
B|ZTO|20251106|15:50:05|S|11|18.980000||
B|ZTO|20251106|15:50:05|S|15|18.980000||
B|AEIS|20251106|15:50:06|S|5|220.300000||
B|AKAM|20251106|15:50:06|S|100|73.055000||
B|AMD|20251106|15:50:06|S|4|238.260000||
B|FOUR|20251106|15:50:06|S|100|67.428300||
B|HOOD|20251106|15:50:06|S|50|126.329300||
B|IBKR|20251106|15:50:06|S|5|69.830000||
B|INVZ|20251106|15:50:06|S|500|1.650000||
B|INVZ|20251106|15:50:06|S|1125|1.650000||
B|INVZ|20251106|15:50:06|S|1200|1.650000||
B|LYB|20251106|15:50:06|S|50|42.610000||
B|OPRX|20251106|15:50:06|S|4|19.060000||
B|RANI|20251106|15:50:06|S|3700|2.265000||
B|RKLB|20251106|15:50:06|S|100|49.540000||
B|SNSR|20251106|15:50:06|S|8|37.170000||
B|AMD|20251106|15:50:07|S|39|238.150000||
B|AMD|20251106|15:50:07|S|200|238.146900||
B|BMNR|20251106|15:50:07|S|25|37.380000||
B|CCJ|20251106|15:50:07|S|100|89.980000||
B|EMB|20251106|15:50:07|S|100|95.989300||
B|HOOD|20251106|15:50:07|S|13|126.325000||
B|HOOD|20251106|15:50:07|S|78|126.329300||
B|HOOD|20251106|15:50:07|S|200|126.325000||
B|IONQ|20251106|15:50:07|S|100|57.380000||
B|LRCX|20251106|15:50:07|S|80|162.955000||
B|NVDA|20251106|15:50:07|S|200|188.092600||
B|QCOM|20251106|15:50:07|S|100|173.685000||
B|QQQ|20251106|15:50:07|S|10|611.809300||
B|INVZ|20251106|15:50:08|S|200|1.650000||
B|UPS|20251106|15:50:08|S|20|93.620000||
B|XLK|20251106|15:50:08|S|200|289.350900||
B|ZIM|20251106|15:50:08|S|100|14.740000||
B|ABNB|20251106|15:50:09|S|100|120.485000||
B|CAG|20251106|15:50:09|S|2|16.710000||
B|ECG|20251106|15:50:09|S|100|98.930000||
B|INVZ|20251106|15:50:09|S|100|1.650000||
B|NVDA|20251106|15:50:09|S|5|188.100700||
B|RKLB|20251106|15:50:09|S|1|49.539100||
B|RKLB|20251106|15:50:09|S|100|49.519300||
B|VT|20251106|15:50:09|S|5|138.565000||
B|ZIM|20251106|15:50:09|S|24|14.740000||
B|ZIM|20251106|15:50:09|S|32|14.740000||
B|ZIM|20251106|15:50:09|S|99|14.740000||
B|ZIM|20251106|15:50:09|S|100|14.735000||
B|AMD|20251106|15:50:10|S|65|238.140000||
B|CONY|20251106|15:50:10|S|40|5.435000||
B|DELL|20251106|15:50:10|S|78|149.710000||
B|HOOD|20251106|15:50:10|S|180|126.310000||
B|MNST|20251106|15:50:10|S|59|66.290000||
B|MSTR|20251106|15:50:10|S|40|235.495000||
B|MSTR|20251106|15:50:10|S|112|235.505000||
B|SQQQ|20251106|15:50:10|S|911|14.265000||
B|TEM|20251106|15:50:10|S|2|72.005000||
B|UUUU|20251106|15:50:10|S|14|15.025000||
B|AMAT|20251106|15:50:11|S|61|234.620000||
B|CZR|20251106|15:50:11|S|300|18.980000||
B|FIGR|20251106|15:50:11|S|5|35.982500||
B|GEN|20251106|15:50:11|S|200|25.550000||
B|GEN|20251106|15:50:11|S|2000|25.550000||
B|MNST|20251106|15:50:11|S|100|66.302500||
B|PXS|20251106|15:50:11|S|400|2.680000||
B|ABNB|20251106|15:50:12|S|10|120.518600||
B|ABNB|20251106|15:50:12|S|100|120.520000||
B|ABTC|20251106|15:50:12|S|500|4.433500||
B|ASX|20251106|15:50:12|S|71|15.390000||
B|BMNR|20251106|15:50:12|S|100|37.475000||
B|CF|20251106|15:50:12|S|20|81.400000||
B|ECG|20251106|15:50:12|S|10|99.071000||
B|TSLA|20251106|15:50:12|S|5|444.800000||
B|AMD|20251106|15:50:13|S|10|238.250000||
B|ANET|20251106|15:50:13|S|47|135.190000||
B|ATLX|20251106|15:50:13|S|10|4.440000||
B|HIMS|20251106|15:50:13|S|3|41.349900||
B|INVZ|20251106|15:50:13|S|100|1.650000||
B|IONQ|20251106|15:50:13|S|46|57.610000||
B|JDST|20251106|15:50:13|S|1400|4.705000||
B|MSTR|20251106|15:50:13|S|30|235.770000||
B|MSTR|20251106|15:50:13|S|50|235.770000||
B|TSM|20251106|15:50:13|S|80|288.785000||
B|AIG|20251106|15:50:14|S|20|76.570700||
B|IPAC|20251106|15:50:14|S|62|74.412000||
B|MSTR|20251106|15:50:14|S|10|235.830000||
B|OFLX|20251106|15:50:14|S|20|27.900000||
B|ONTO|20251106|15:50:14|S|100|131.600000||
B|RKLB|20251106|15:50:14|S|300|49.539300||
B|B|20251106|15:50:15|S|20|32.445000||
B|BW|20251106|15:50:15|S|20|5.090000||
B|HIVE|20251106|15:50:15|S|1000|4.755000||
B|NVMI|20251106|15:50:15|S|5|317.850000||
B|PBR|20251106|15:50:15|S|40|12.190000||
B|XPEV|20251106|15:50:15|S|100|23.875000||
B|ALE|20251106|15:50:16|S|20|67.345000||
B|ALM|20251106|15:50:16|S|20|6.405000||
B|BIPI|20251106|15:50:16|S|10|17.590000||
B|CHEF|20251106|15:50:16|S|20|63.620000||
B|CORP|20251106|15:50:16|S|500|98.260500||
B|CTNM|20251106|15:50:16|S|60|10.980000||
B|DFH|20251106|15:50:16|S|10|18.901000||
B|DOCS|20251106|15:50:16|S|500|62.470000||
B|ESE|20251106|15:50:16|S|10|219.360000||
B|HIVE|20251106|15:50:16|S|400|4.755000||
B|HOOD|20251106|15:50:16|S|7|126.510000||
B|HOOD|20251106|15:50:16|S|103|126.508500||
B|JMIA|20251106|15:50:16|S|2|10.379000||
B|KALV|20251106|15:50:16|S|50|10.845000||
B|LYV|20251106|15:50:16|S|7|138.570000||
B|MSTR|20251106|15:50:16|S|108|235.680000||
B|PWR|20251106|15:50:16|S|12|445.431000||
B|STRD|20251106|15:50:16|S|1|76.732800||
B|ABVX|20251106|15:50:17|S|100|104.320000||
B|ARQ|20251106|15:50:17|S|20|4.120000||
B|BCS|20251106|15:50:17|S|4|21.590000||
B|COHR|20251106|15:50:17|S|20|159.590000||
B|ETHA|20251106|15:50:17|S|700|24.940600||
B|HRL|20251106|15:50:17|S|20|21.755000||
B|INDA|20251106|15:50:17|S|2|53.625000||
B|IOVA|20251106|15:50:17|S|100|2.295000||
B|KBE|20251106|15:50:17|S|100|56.730700||
B|NVGS|20251106|15:50:17|S|200|17.540000||
B|QBTS|20251106|15:50:17|S|15|28.285000||
B|SKIL|20251106|15:50:17|S|20|11.440000||
B|SMIN|20251106|15:50:17|S|18|72.740000||
B|SOXL|20251106|15:50:17|S|200|43.425000||
B|STGW|20251106|15:50:17|S|100|5.620000||
B|STNG|20251106|15:50:17|S|100|63.130000||
B|XLV|20251106|15:50:17|S|100|145.760700||
B|BEKE|20251106|15:50:18|S|100|15.855000||
B|CELH|20251106|15:50:18|S|800|44.605000||
B|ELVN|20251106|15:50:18|S|100|18.250000||
B|ET|20251106|15:50:18|S|100|16.910700||
B|GRPN|20251106|15:50:18|S|200|18.940700||
B|MARA|20251106|15:50:18|S|20|16.025000||
B|MCFT|20251106|15:50:18|S|20|20.380000||
B|PALI|20251106|15:50:18|S|100|1.655000||
B|WDC|20251106|15:50:18|S|3|164.130000||
B|BAH|20251106|15:50:19|S|100|85.700000||
B|CAH|20251106|15:50:19|S|10|197.030000||
B|DELL|20251106|15:50:19|S|20|149.790000||
B|LRCX|20251106|15:50:19|S|100|163.040000||
B|MSTR|20251106|15:50:19|S|3|235.560000||
B|MSTR|20251106|15:50:19|S|100|235.560000||
B|PLTR|20251106|15:50:19|S|1|174.880000||
B|QFIN|20251106|15:50:19|S|50|22.598000||
B|SMU|20251106|15:50:19|S|151|13.185000||
B|SNAP|20251106|15:50:19|S|100|8.025000||
B|SPG|20251106|15:50:19|S|10|181.530000||
B|SWKS|20251106|15:50:19|S|20|70.878300||
B|SYM|20251106|15:50:19|S|6|69.987800||
B|VVX|20251106|15:50:19|S|40|56.770000||
B|BMNU|20251106|15:50:20|E|2|12.040000||
B|DV|20251106|15:50:20|S|20|11.015000||
B|KKR|20251106|15:50:20|S|2|119.415000||
B|MARA|20251106|15:50:20|S|300|16.020700||
B|MPW|20251106|15:50:20|S|100|5.050000||
B|MPW|20251106|15:50:20|S|900|5.045000||
B|NET|20251106|15:50:20|S|39|226.550000||
B|PAM|20251106|15:50:20|S|20|86.725000||
B|PAM|20251106|15:50:20|S|20|86.820000||
B|PHM|20251106|15:50:20|S|10|119.332000||
B|RM|20251106|15:50:20|S|100|36.440000||
B|RR|20251106|15:50:20|S|100|3.740000||
B|RR|20251106|15:50:20|S|100|3.740000||
B|RR|20251106|15:50:20|S|1000|3.740000||
B|SCHW|20251106|15:50:20|S|5|94.415000||
B|STLD|20251106|15:50:20|S|40|153.525000||
B|TQQQ|20251106|15:50:20|S|4|107.029300||
B|VO|20251106|15:50:20|S|3|286.674500||
B|AB|20251106|15:50:21|S|100|39.720000||
B|ACGL|20251106|15:50:21|S|20|87.851400||
B|AMD|20251106|15:50:21|S|6|238.158000||
B|APTV|20251106|15:50:21|S|20|82.280000||
B|BRLT|20251106|15:50:21|S|200|2.660000||
B|HEI|20251106|15:50:21|S|31|318.270000||
B|LE|20251106|15:50:21|S|20|15.980000||
B|MARA|20251106|15:50:21|S|100|16.020700||
B|PNFP|20251106|15:50:21|S|10|85.630000||
B|RDW|20251106|15:50:21|S|95|6.015000||
B|TCOM|20251106|15:50:21|S|10|70.210000||
B|TW|20251106|15:50:21|S|5|106.620000||
B|AARD|20251106|15:50:22|S|100|9.900000||
B|AIRS|20251106|15:50:22|S|48|10.540000||
B|APLM|20251106|15:50:22|S|2|14.070000||
B|BOKF|20251106|15:50:22|S|100|106.890000||
B|CAVA|20251106|15:50:22|S|15|47.120000||
B|CSGP|20251106|15:50:22|S|100|67.610000||
B|EXPE|20251106|15:50:22|S|4|222.155800||
B|FRSH|20251106|15:50:22|S|500|10.868000||
B|HUM|20251106|15:50:22|S|20|252.305300||
B|IBM|20251106|15:50:22|S|10|312.025000||
B|INVZ|20251106|15:50:22|S|100|1.650000||
B|INVZ|20251106|15:50:22|S|100|1.650000||
B|MDB|20251106|15:50:22|S|10|357.580000||
B|MSTR|20251106|15:50:22|S|102|235.680000||
B|NUE|20251106|15:50:22|S|10|145.200000||
B|NVGS|20251106|15:50:22|S|200|17.530000||
B|PHAR|20251106|15:50:22|S|80|14.750000||
B|QCOM|20251106|15:50:22|S|1|173.875000||
B|RSP|20251106|15:50:22|S|200|186.220700||
B|SEAT|20251106|15:50:22|S|20|10.700000||
B|SMCI|20251106|15:50:22|S|200|40.370000||
B|SPD|20251106|15:50:22|S|2|39.373000||
B|AES|20251106|15:50:23|S|10|14.310000||
B|BQ|20251106|15:50:23|S|200|2.900000||
B|CHDN|20251106|15:50:23|S|10|96.470000||
B|CSX|20251106|15:50:23|S|10|35.110700||
B|EA|20251106|15:50:23|S|100|200.500000||
B|EA|20251106|15:50:23|S|100|200.500000||
B|EEM|20251106|15:50:23|S|110|54.730000||
B|MARA|20251106|15:50:23|S|100|16.010000||
B|PWR|20251106|15:50:23|S|10|445.431000||
B|SEIC|20251106|15:50:23|S|5|82.205000||
B|TQQQ|20251106|15:50:23|S|30|107.039300||
B|ZM|20251106|15:50:23|S|6|82.505000||
B|BTDR|20251106|15:50:24|S|200|21.230000||
B|DLTR|20251106|15:50:24|S|20|102.095000||
B|DVA|20251106|15:50:24|S|20|121.680000||
B|EXP|20251106|15:50:24|S|10|206.020000||
B|HIMS|20251106|15:50:24|S|100|41.345000||
B|KMX|20251106|15:50:24|S|100|30.385000||
B|LEN|20251106|15:50:24|S|10|120.800000||
B|NVDA|20251106|15:50:24|S|5|188.110700||
B|NVO|20251106|15:50:24|S|313|46.369300||
B|RDDT|20251106|15:50:24|S|25|183.260000||
B|TEM|20251106|15:50:24|S|4|72.000000||
B|TRV|20251106|15:50:24|S|10|276.970000||
B|TSLL|20251106|15:50:24|S|1000|20.315000||
B|TSN|20251106|15:50:24|S|10|51.940000||
B|Z|20251106|15:50:24|S|500|71.875000||
B|D|20251106|15:50:25|S|7|60.485000||
B|HRL|20251106|15:50:25|S|20|21.755000||
B|LRCX|20251106|15:50:25|S|169|162.960000||
B|MFC|20251106|15:50:25|S|20|33.215000||
B|NTRS|20251106|15:50:25|S|10|128.265000||
B|SGI|20251106|15:50:25|S|17|89.150000||
B|TSLA|20251106|15:50:25|S|6|445.126400||
B|TSLA|20251106|15:50:25|S|10|445.090000||
B|TXT|20251106|15:50:25|S|10|80.550000||
B|ZM|20251106|15:50:25|S|6|82.505000||
B|ABEV|20251106|15:50:26|S|500|2.410000||
B|COIN|20251106|15:50:26|S|1|295.660000||
B|FDX|20251106|15:50:26|S|10|259.610000||
B|FMC|20251106|15:50:26|S|100|12.990000||
B|GOOG|20251106|15:50:26|S|100|285.690000||
B|GOOG|20251106|15:50:26|S|100|285.690000||
B|IREN|20251106|15:50:26|S|15|66.985000||
B|NNE|20251106|15:50:26|S|1|38.405000||
B|PFE|20251106|15:50:26|S|100|24.870000||
B|RGTI|20251106|15:50:26|S|500|34.570000||
B|SMU|20251106|15:50:26|S|80|13.135000||
B|STT|20251106|15:50:26|S|10|117.630000||
B|AAP|20251106|15:50:27|S|100|47.110000||
B|AEP|20251106|15:50:27|S|20|119.489000||
B|ARKK|20251106|15:50:27|S|100|81.020000||
B|BZFD|20251106|15:50:27|S|1000|1.635000||
B|FUN|20251106|15:50:27|S|9|18.580500||
B|GME|20251106|15:50:27|S|5|21.418500||
B|HOOD|20251106|15:50:27|S|5|126.655600||
B|JKHY|20251106|15:50:27|S|20|163.070000||
B|PJFG|20251106|15:50:27|S|22|111.900000||
B|TEM|20251106|15:50:27|S|5|72.078600||
B|VALE|20251106|15:50:27|S|20|12.210700||
B|VOO|20251106|15:50:27|S|2|616.510000||
B|Z|20251106|15:50:27|S|100|71.875000||
B|BMNR|20251106|15:50:28|S|15|37.440000||
B|ETHA|20251106|15:50:28|S|100|24.935000||
B|FRT|20251106|15:50:28|S|10|96.295000||
B|HOOD|20251106|15:50:28|S|91|126.638600||
B|HOOD|20251106|15:50:28|S|100|126.620000||
B|INGR|20251106|15:50:28|S|10|106.720000||
B|QCOM|20251106|15:50:28|S|121|173.915000||
B|AMAT|20251106|15:50:29|S|4|234.570000||
B|EXPE|20251106|15:50:29|S|38|222.175000||
B|EXPE|20251106|15:50:29|S|62|222.175000||
B|GOOG|20251106|15:50:29|S|20|285.745000||
B|LABX|20251106|15:50:29|S|200|16.740000||
B|MSTR|20251106|15:50:29|S|1|235.740000||
B|NI|20251106|15:50:29|S|20|42.770700||
B|RGTI|20251106|15:50:29|S|63|34.585000||
B|COO|20251106|15:50:30|S|10|68.980000||
B|CSTL|20251106|15:50:30|S|10|33.700000||
B|IEMG|20251106|15:50:30|S|6|67.565000||
B|RKLB|20251106|15:50:30|S|10|49.539100||
B|SGOV|20251106|15:50:30|S|300|100.430000||
B|VWO|20251106|15:50:30|S|4|54.615000||
B|APP|20251106|15:50:31|S|7|620.510000||
B|APP|20251106|15:50:31|S|25|620.702400||
B|COIN|20251106|15:50:31|S|3|295.815000||
B|DBA|20251106|15:50:31|S|100|26.080000||
B|DUOL|20251106|15:50:31|S|20|190.250000||
B|IOVA|20251106|15:50:31|S|20|2.290000||
B|LRCX|20251106|15:50:31|S|158|162.935000||
B|QCOM|20251106|15:50:31|S|39|173.880000||
B|RKLB|20251106|15:50:31|S|50|49.542800||
B|TFLO|20251106|15:50:31|S|1200|50.470000||
B|Z|20251106|15:50:31|S|7|71.991200||
B|AFRM|20251106|15:50:32|S|105|66.779100||
B|ALAB|20251106|15:50:32|S|20|163.050000||
B|APP|20251106|15:50:32|S|7|620.575000||
B|BAC|20251106|15:50:32|S|200|53.485000||
B|CI|20251106|15:50:32|S|1|256.990000||
B|COIN|20251106|15:50:32|S|4|295.704700||
B|CSTL|20251106|15:50:32|S|5|33.700000||
B|HROW|20251106|15:50:32|S|32|34.410000||
B|HROW|20251106|15:50:32|S|80|34.410000||
B|RGEN|20251106|15:50:32|S|10|145.270000||
B|SEZL|20251106|15:50:32|E|1|58.370000||
B|TSLA|20251106|15:50:32|S|35|445.030000||
B|UPST|20251106|15:50:32|S|5|37.889300||
B|ABNB|20251106|15:50:33|S|100|120.519100||
B|ASTS|20251106|15:50:33|S|9|65.152400||
B|BKSY|20251106|15:50:33|S|10|16.720000||
B|DOCS|20251106|15:50:33|S|30|62.560000||
B|PLTR|20251106|15:50:33|S|48|174.850000||
B|TSLA|20251106|15:50:33|S|30|445.120000||
B|TSLL|20251106|15:50:33|S|2|20.315000||
B|AMD|20251106|15:50:34|S|21|238.068300||
B|AMD|20251106|15:50:34|S|100|238.050000||
B|ETHA|20251106|15:50:34|S|700|24.930700||
B|HUM|20251106|15:50:34|S|20|252.330000||
B|LRCX|20251106|15:50:34|S|43|162.900000||
B|NVDA|20251106|15:50:34|S|75|188.034800||
B|RDDT|20251106|15:50:34|S|3|183.290000||
B|RKLB|20251106|15:50:34|S|5|49.549000||
B|SVIX|20251106|15:50:34|S|50|19.100000||
B|TSLA|20251106|15:50:34|S|10|445.052900||
B|TSLA|20251106|15:50:34|S|80|445.070000||
B|WSO|20251106|15:50:34|S|10|351.200000||
B|AMD|20251106|15:50:35|S|100|238.021700||
B|CSL|20251106|15:50:35|S|10|317.680000||
B|ECG|20251106|15:50:35|S|7|99.061700||
B|GNTX|20251106|15:50:35|S|20|23.115000||
B|HOOD|20251106|15:50:35|S|213|126.615000||
B|JBIO|20251106|15:50:35|S|10|8.980000||
B|NVDA|20251106|15:50:35|S|50|188.011000||
B|CHYM|20251106|15:50:36|S|60|18.315000||
B|XOMA|20251106|15:50:36|S|100|34.670000||
B|CELH|20251106|15:50:37|E|35|44.613500||
B|DOW|20251106|15:50:37|S|100|22.300000||
B|EHTH|20251106|15:50:37|S|500|3.865000||
B|ETHA|20251106|15:50:37|S|100|24.935000||
B|RGTI|20251106|15:50:37|S|100|34.605000||
B|TSLA|20251106|15:50:37|S|3|445.050000||
B|WRD|20251106|15:50:37|S|10|8.575000||
B|BAH|20251106|15:50:38|S|525|85.710000||
B|HIVE|20251106|15:50:38|S|100|4.755000||
B|MSTR|20251106|15:50:38|S|1|236.040000||
B|TMDX|20251106|15:50:38|S|21|125.190000||
B|ZG|20251106|15:50:38|S|1|69.437000||
B|BMNR|20251106|15:50:39|S|100|37.480000||
B|DOCS|20251106|15:50:39|S|178|62.571400||
B|GEN|20251106|15:50:39|S|20|25.520000||
B|ONON|20251106|15:50:39|S|20|35.505000||
B|TJX|20251106|15:50:39|S|14|143.531400||
B|AMD|20251106|15:50:40|S|100|238.097700||
B|BTDR|20251106|15:50:40|S|100|21.210000||
B|BTDR|20251106|15:50:40|S|100|21.210000||
B|JANX|20251106|15:50:40|S|70|28.500000||
B|OGE|20251106|15:50:40|S|40|44.140000||
B|ORCL|20251106|15:50:40|S|21|243.125000||
B|PLTR|20251106|15:50:40|S|100|174.900000||
B|RGTI|20251106|15:50:40|S|240|34.660000||
B|RR|20251106|15:50:40|S|100|3.740000||
B|SDS|20251106|15:50:40|S|1500|14.350000||
B|SPT|20251106|15:50:40|S|600|9.930000||
B|URBN|20251106|15:50:40|S|1|62.504000||
B|ZS|20251106|15:50:40|S|2|318.412100||
B|AVGO|20251106|15:50:41|S|160|355.626000||
B|BEN|20251106|15:50:41|S|1800|23.295000||
B|BTDR|20251106|15:50:41|S|50|21.208000||
B|CMG|20251106|15:50:41|S|33|30.590000||
B|CONY|20251106|15:50:41|S|100|5.445000||
B|GRAN|20251106|15:50:41|S|100|3.000000||
B|HOOD|20251106|15:50:41|E|1|126.644000||
B|IREN|20251106|15:50:41|S|200|67.038800||
B|LI|20251106|15:50:41|S|100|20.155000||
B|PLTR|20251106|15:50:41|S|2|174.970000||
B|Z|20251106|15:50:41|S|100|72.073900||
B|Z|20251106|15:50:41|S|100|72.073900||
B|BOIL|20251106|15:50:42|S|25|33.485000||
B|CMG|20251106|15:50:42|S|579|30.595000||
B|OPEN|20251106|15:50:42|S|9|6.685000||
B|RYN|20251106|15:50:42|S|5|22.468200||
B|SNN|20251106|15:50:42|S|20|32.370000||
B|SPYM|20251106|15:50:42|S|8|78.870000||
B|TOL|20251106|15:50:42|S|10|132.820000||
B|VOO|20251106|15:50:42|S|2|616.380000||
B|Z|20251106|15:50:42|S|5|71.989400||
B|Z|20251106|15:50:42|S|100|71.855000||
B|ZS|20251106|15:50:42|S|6|318.365700||
B|CRCL|20251106|15:50:43|S|21|100.255000||
B|GEN|20251106|15:50:43|S|800|25.510000||
B|HOOD|20251106|15:50:43|S|97|126.655000||
B|JXN|20251106|15:50:43|S|25|91.940000||
B|KMI|20251106|15:50:43|S|1400|26.179900||
B|LRCX|20251106|15:50:43|S|77|162.960000||
B|RKLB|20251106|15:50:43|S|1|49.489300||
B|RKLB|20251106|15:50:43|S|100|49.489300||
B|TSLA|20251106|15:50:43|S|40|445.550000||
B|Z|20251106|15:50:43|S|100|71.855000||
B|Z|20251106|15:50:43|S|100|71.855000||
B|ZS|20251106|15:50:43|S|4|318.412600||
B|AAOI|20251106|15:50:44|S|500|29.860900||
B|COIN|20251106|15:50:44|S|2|295.900000||
B|COKE|20251106|15:50:44|S|10|135.160000||
B|CRS|20251106|15:50:44|S|1|316.263000||
B|ED|20251106|15:50:44|S|100|97.500000||
B|FND|20251106|15:50:44|S|20|58.730000||
B|MARA|20251106|15:50:44|S|500|16.015000||
B|MSTR|20251106|15:50:44|S|100|236.050000||
B|RUSHA|20251106|15:50:44|S|100|47.385000||
B|ZTO|20251106|15:50:44|S|2|18.950000||
B|ZTO|20251106|15:50:44|S|14|18.955000||
B|ZTO|20251106|15:50:44|S|186|18.955000||
B|DOCS|20251106|15:50:45|S|154|62.580200||
B|GM|20251106|15:50:45|S|100|68.955000||
B|GOOG|20251106|15:50:45|S|300|285.848500||
B|VTI|20251106|15:50:45|S|147|329.539000||
B|Z|20251106|15:50:45|S|100|72.066400||
B|AMD|20251106|15:50:46|S|100|238.128200||
B|BEKE|20251106|15:50:46|S|100|15.859300||
B|FRT|20251106|15:50:46|S|10|96.255000||
B|GOOG|20251106|15:50:46|S|100|285.840000||
B|HOOD|20251106|15:50:46|S|159|126.640000||
B|LRCX|20251106|15:50:46|S|129|163.035000||
B|MU|20251106|15:50:46|S|50|237.920000||
B|QCOM|20251106|15:50:46|S|69|174.035000||
B|SNOW|20251106|15:50:46|S|40|265.281000||
B|SPRC|20251106|15:50:46|S|100|2.720000||
B|XYZ|20251106|15:50:46|S|15|71.438000||
B|ZS|20251106|15:50:46|S|80|318.367800||
B|BRK/B|20251106|15:50:47|S|18|493.136100||
B|BRK/B|20251106|15:50:47|S|52|493.140000||
B|PLTR|20251106|15:50:47|S|75|175.020000||
B|RDDT|20251106|15:50:47|S|100|183.245000||
B|VOO|20251106|15:50:47|S|4|616.510500||
B|ZS|20251106|15:50:47|S|7|318.349300||
B|BIPI|20251106|15:50:48|S|3|17.560000||
B|BTDR|20251106|15:50:48|S|200|21.190000||
B|ELF|20251106|15:50:48|S|100|76.378300||
B|EOSE|20251106|15:50:48|S|200|15.370000||
B|OLED|20251106|15:50:48|S|50|137.180000||
B|QFIN|20251106|15:50:48|S|100|22.595000||
B|TSLA|20251106|15:50:48|S|92|445.530000||
B|TTD|20251106|15:50:48|S|10|46.400000||
B|AAP|20251106|15:50:49|S|43|47.030000||
B|AAP|20251106|15:50:49|S|100|47.080000||
B|AAP|20251106|15:50:49|S|200|47.030000||
B|BLD|20251106|15:50:49|S|10|402.640000||
B|HOOD|20251106|15:50:49|S|100|126.630000||
B|LRCX|20251106|15:50:49|S|110|162.935000||
B|NEGG|20251106|15:50:49|S|16|85.470000||
B|RKLB|20251106|15:50:49|S|100|49.429100||
B|RVTY|20251106|15:50:49|S|20|89.430000||
B|TEM|20251106|15:50:49|E|10|72.050000||
B|TSLA|20251106|15:50:49|S|7|445.400000||
B|ABBV|20251106|15:50:50|S|20|218.770000||
B|DEO|20251106|15:50:50|S|20|87.240000||
B|HRB|20251106|15:50:50|S|40|51.680000||
B|MNST|20251106|15:50:50|S|100|66.360000||
B|SKIL|20251106|15:50:50|S|20|11.460000||
B|WS|20251106|15:50:50|S|10|31.460000||
B|FRT|20251106|15:50:51|S|10|96.230000||
B|IEF|20251106|15:50:51|S|100|96.645000||
B|INVZ|20251106|15:50:51|S|100|1.650000||
B|IREN|20251106|15:50:51|S|100|66.858000||
B|PRU|20251106|15:50:51|S|19|105.390000||
B|RKLB|20251106|15:50:51|S|50|49.429100||
B|AFRM|20251106|15:50:52|S|10|66.825000||
B|AMZN|20251106|15:50:52|S|2|243.470000||
B|COIN|20251106|15:50:52|S|53|296.090000||
B|DKS|20251106|15:50:52|S|100|217.443300||
B|ELF|20251106|15:50:52|S|20|76.605000||
B|FR|20251106|15:50:52|S|10|55.290000||
B|INVZ|20251106|15:50:52|S|100|1.650000||
B|NVO|20251106|15:50:52|S|5|46.429300||
B|PLTR|20251106|15:50:52|S|347|174.838600||
B|QBTS|20251106|15:50:52|S|20|28.380000||
B|TMF|20251106|15:50:52|S|95|41.015000||
B|TSLA|20251106|15:50:52|S|136|445.370000||
B|EQT|20251106|15:50:53|S|100|56.450000||
B|IREN|20251106|15:50:53|S|83|66.825000||
B|LITE|20251106|15:50:53|S|6|244.230000||
B|MKTX|20251106|15:50:53|S|4|166.475000||
B|SPCB|20251106|15:50:53|S|1|10.176600||
B|TTC|20251106|15:50:53|S|10|73.680000||
B|ZM|20251106|15:50:53|S|6|82.515000||
B|BAX|20251106|15:50:54|S|10|17.875000||
B|INTC|20251106|15:50:54|S|100|37.365000||
B|MITK|20251106|15:50:54|S|100|9.225000||
B|SEDG|20251106|15:50:54|S|100|39.850000||
B|SKY|20251106|15:50:54|S|100|80.900000||
B|SN|20251106|15:50:54|S|80|91.940000||
B|TEM|20251106|15:50:54|S|5|72.035000||
B|TJX|20251106|15:50:54|S|100|143.590000||
B|UPSX|20251106|15:50:54|S|100|7.990000||
B|YGMZ|20251106|15:50:54|S|200|0.184700||
B|GL|20251106|15:50:55|S|10|131.920000||
B|HIVE|20251106|15:50:55|S|100|4.750000||
B|PAYX|20251106|15:50:55|S|20|112.690000||
B|PLUG|20251106|15:50:55|S|25|2.520000||
B|QCOM|20251106|15:50:55|S|69|174.050000||
B|TSLL|20251106|15:50:55|S|80|20.355000||
B|TSM|20251106|15:50:55|S|1|289.300000||
B|TTEK|20251106|15:50:55|S|4|32.065000||
B|VOO|20251106|15:50:55|S|2|616.450000||
B|ZS|20251106|15:50:55|S|40|318.560000||
B|CE|20251106|15:50:56|S|100|36.180000||
B|CE|20251106|15:50:56|S|200|36.180000||
B|HOUR|20251106|15:50:56|S|100|1.850000||
B|HOUR|20251106|15:50:56|S|100|1.850000||
B|LYFT|20251106|15:50:56|S|57|21.410000||
B|OLED|20251106|15:50:56|S|10|137.160000||
B|PLTR|20251106|15:50:56|S|50|174.920000||
B|STGW|20251106|15:50:56|S|50|5.585000||
B|VZ|20251106|15:50:56|S|10|39.665000||
B|BLNK|20251106|15:50:57|S|1|1.505000||
B|QUBT|20251106|15:50:57|S|100|12.995000||
B|ROOT|20251106|15:50:57|S|10|81.300000||
B|SEIC|20251106|15:50:57|S|5|82.236000||
B|USB|20251106|15:50:57|S|40|46.900700||
B|BTDR|20251106|15:50:58|S|100|21.205000||
B|CELH|20251106|15:50:58|E|1|44.729000||
B|EXP|20251106|15:50:58|S|10|205.930000||
B|NVO|20251106|15:50:58|S|2400|46.429300||
B|U|20251106|15:50:58|S|100|40.150000||
B|ZIM|20251106|15:50:58|S|77|14.730000||
B|EIX|20251106|15:50:59|S|10|56.640000||
B|GOOGL|20251106|15:50:59|S|3|285.298500||
B|SMR|20251106|15:50:59|S|200|32.540000||
B|TLN|20251106|15:50:59|S|3|383.180000||
B|UROY|20251106|15:50:59|S|25|3.590000||
B|WBD|20251106|15:50:59|S|100|22.415000||
B|AMZN|20251106|15:51:00|S|140|243.611200||
B|CMCT|20251106|15:51:00|S|56|6.020000||
B|DD|20251106|15:51:00|S|400|39.350000||
B|ELV|20251106|15:51:00|S|20|315.799000||
B|HOOD|20251106|15:51:00|S|100|126.900000||
B|INCY|20251106|15:51:00|S|100|105.990000||
B|NBIS|20251106|15:51:00|S|20|109.030000||
B|SOXS|20251106|15:51:00|S|3000|3.555000||
B|TEM|20251106|15:51:00|S|100|72.080000||
B|TEM|20251106|15:51:00|S|100|72.080000||
B|TEM|20251106|15:51:00|S|100|72.080000||
B|BOIL|20251106|15:51:01|S|100|33.485000||
B|ETHU|20251106|15:51:01|S|2|74.320000||
B|IEI|20251106|15:51:01|S|21|119.525000||
B|LRCX|20251106|15:51:01|S|50|163.005000||
B|MEME|20251106|15:51:01|S|100|7.470000||
B|NVO|20251106|15:51:01|S|25|46.419300||
B|PLTR|20251106|15:51:01|S|10|174.978800||
B|QQQ|20251106|15:51:01|S|80|612.145000||
B|SPY|20251106|15:51:01|S|13|670.710000||
B|WNTR|20251106|15:51:01|S|300|33.190000||
B|ZS|20251106|15:51:01|S|2|318.421500||
B|ARLP|20251106|15:51:02|S|100|25.070000||
B|BEN|20251106|15:51:02|S|1400|23.300000||
B|ELF|20251106|15:51:02|S|38|76.557100||
B|HPE|20251106|15:51:02|S|200|23.450000||
B|IFF|20251106|15:51:02|S|100|63.080000||
B|JKHY|20251106|15:51:02|S|20|163.100000||
B|NVDA|20251106|15:51:02|S|50|188.120700||
B|OSCR|20251106|15:51:02|S|4700|16.655000||
B|QFIN|20251106|15:51:02|S|100|22.605000||
B|RDDT|20251106|15:51:02|S|4|183.520000||
B|TSLA|20251106|15:51:02|S|100|445.630000||
B|Z|20251106|15:51:02|S|15|71.874200||
B|ZEPP|20251106|15:51:02|S|20|27.700000||
B|ALAB|20251106|15:51:03|S|400|163.390000||
B|ARWR|20251106|15:51:03|S|18|39.855000||
B|EL|20251106|15:51:03|S|33|87.985500||
B|EXE|20251106|15:51:03|S|9|111.050000||
B|EXPE|20251106|15:51:03|S|100|221.165000||
B|FORM|20251106|15:51:03|S|20|54.250000||
B|TPC|20251106|15:51:03|S|200|68.400000||
B|ANAB|20251106|15:51:04|S|267|38.465000||
B|APP|20251106|15:51:04|S|38|620.390000||
B|BTDR|20251106|15:51:04|S|80|21.178000||
B|CRM|20251106|15:51:04|S|103|239.410000||
B|IDXX|20251106|15:51:04|S|1|711.920000||
B|PGEN|20251106|15:51:04|S|200|3.920000||
B|PTIR|20251106|15:51:04|S|300|28.570000||
B|Z|20251106|15:51:04|S|1|71.840000||
B|BHF|20251106|15:51:05|S|30|65.660000||
B|IOVA|20251106|15:51:05|S|100|2.295000||
B|IREN|20251106|15:51:05|S|35|66.840000||
B|MU|20251106|15:51:05|S|50|238.310000||
B|MU|20251106|15:51:05|S|75|238.375000||
B|NAKA|20251106|15:51:05|S|10000|0.730500||
B|RGNX|20251106|15:51:05|S|100|11.190000||
B|SMR|20251106|15:51:05|E|900|32.595000||
B|TPL|20251106|15:51:05|S|4|1022.880000||
B|WFC|20251106|15:51:05|S|4|86.099300||
B|Z|20251106|15:51:05|S|9|71.863500||
B|Z|20251106|15:51:05|S|100|72.051100||
B|DD|20251106|15:51:06|S|200|39.340000||
B|GMED|20251106|15:51:06|S|20|61.860000||
B|KKR|20251106|15:51:06|S|200|119.836000||
B|MU|20251106|15:51:06|S|50|238.375000||
B|NLY|20251106|15:51:06|S|3|21.649900||
B|RKLB|20251106|15:51:06|S|10|49.479000||
B|SKYT|20251106|15:51:06|S|107|18.730000||
B|SOUN|20251106|15:51:06|S|1|14.395000||
B|SOUN|20251106|15:51:06|S|188|14.395000||
B|ULTY|20251106|15:51:06|S|100|4.550000||
B|XBI|20251106|15:51:06|S|3000|109.379300||
B|APP|20251106|15:51:07|S|3|620.835000||
B|HOOD|20251106|15:51:07|S|50|126.625000||
B|LITE|20251106|15:51:07|S|6|244.490000||
B|MO|20251106|15:51:07|S|20|57.185000||
B|PLTR|20251106|15:51:07|S|10|174.948500||
B|TSCO|20251106|15:51:07|S|100|53.190000||
B|TSLL|20251106|15:51:07|S|8|20.375000||
B|Z|20251106|15:51:07|S|95|71.840000||
B|ZTS|20251106|15:51:07|S|8|119.702100||
B|ZTS|20251106|15:51:07|S|100|119.702100||
B|CELH|20251106|15:51:08|E|25|44.796500||
B|ED|20251106|15:51:08|S|100|97.450000||
B|FRT|20251106|15:51:08|S|10|96.260000||
B|HOOD|20251106|15:51:08|S|8|126.618500||
B|META|20251106|15:51:08|S|40|618.920000||
B|PAR|20251106|15:51:08|S|150|33.183000||
B|QXO|20251106|15:51:08|S|100|16.105000||
B|SMU|20251106|15:51:08|E|20|13.115000||
B|SW|20251106|15:51:08|S|500|35.765000||
B|UVIX|20251106|15:51:08|S|40|10.475000||
B|ALAB|20251106|15:51:09|S|3|163.435300||
B|AR|20251106|15:51:09|S|100|32.805000||
B|CELH|20251106|15:51:09|S|100|44.730000||
B|CELH|20251106|15:51:09|S|100|44.740000||
B|DD|20251106|15:51:09|S|100|39.330000||
B|DD|20251106|15:51:09|S|100|39.340000||
B|EEM|20251106|15:51:09|S|53|54.740000||
B|HOOD|20251106|15:51:09|S|70|126.608800||
B|LEGN|20251106|15:51:09|S|10|32.390000||
B|TJX|20251106|15:51:09|S|1|143.695000||
B|VST|20251106|15:51:09|S|700|185.420000||
B|CRM|20251106|15:51:10|S|97|239.430000||
B|EHC|20251106|15:51:10|S|10|115.030000||
B|GILD|20251106|15:51:10|S|20|123.660000||
B|GPCR|20251106|15:51:10|S|100|33.540000||
B|IREN|20251106|15:51:10|S|50|66.830000||
B|LLY|20251106|15:51:10|S|121|935.171000||
B|MSTR|20251106|15:51:10|S|21|236.540000||
B|MU|20251106|15:51:10|S|8|238.610000||
B|MU|20251106|15:51:10|S|41|238.610000||
B|NI|20251106|15:51:10|S|10|42.770700||
B|SCHD|20251106|15:51:10|S|4|26.536500||
B|TARK|20251106|15:51:10|E|383|69.918600||
B|ZS|20251106|15:51:10|S|3|318.413300||
B|ZS|20251106|15:51:10|S|18|318.366700||
B|ANET|20251106|15:51:11|S|200|135.377700||
B|APP|20251106|15:51:11|S|9|621.650000||
B|DUOL|20251106|15:51:11|S|5|190.270000||
B|HOOD|20251106|15:51:11|S|100|126.708800||
B|IREN|20251106|15:51:11|S|2|66.805000||
B|QBTS|20251106|15:51:11|S|96|28.440000||
B|QBTS|20251106|15:51:11|S|344|28.440000||
B|RBLX|20251106|15:51:11|S|220|101.570000||
B|SOXL|20251106|15:51:11|S|100|43.540000||
B|SPYD|20251106|15:51:11|S|4|42.295000||
B|TSLA|20251106|15:51:11|S|15|445.920000||
B|UDR|20251106|15:51:11|S|20|33.905000||
B|VIRT|20251106|15:51:11|S|7|35.039100||
B|Z|20251106|15:51:11|S|100|72.048600||
B|AMD|20251106|15:51:12|S|10|238.340000||
B|ARE|20251106|15:51:12|S|20|53.220000||
B|BLLN|20251106|15:51:12|S|100|114.840000||
B|ETHA|20251106|15:51:12|S|100|24.955000||
B|INVZ|20251106|15:51:12|S|100|1.650000||
B|KLAC|20251106|15:51:12|S|34|1209.850000||
B|SOXL|20251106|15:51:12|S|100|43.550000||
B|SOXL|20251106|15:51:12|S|100|43.550000||
B|SOXL|20251106|15:51:12|S|100|43.550000||
B|SOXL|20251106|15:51:12|S|200|43.540000||
B|SOXL|20251106|15:51:12|S|200|43.545000||
B|SOXL|20251106|15:51:12|S|275|43.548800||
B|TSLA|20251106|15:51:12|S|8|446.097800||
B|ZTS|20251106|15:51:12|S|11|119.704800||
B|COIN|20251106|15:51:13|S|200|296.335000||
B|CONY|20251106|15:51:13|S|100|5.455000||
B|CRK|20251106|15:51:13|S|2|21.726500||
B|CRM|20251106|15:51:13|S|113|239.430000||
B|OTLY|20251106|15:51:13|S|100|15.210000||
B|PLTR|20251106|15:51:13|S|10|174.829000||
B|PLTR|20251106|15:51:13|S|174|174.868800||
B|QCOM|20251106|15:51:13|S|41|174.198500||
B|TTC|20251106|15:51:13|S|10|73.680000||
B|ZTS|20251106|15:51:13|S|400|120.000000||
B|EQT|20251106|15:51:14|S|62|56.490000||
B|ETHA|20251106|15:51:14|S|300|24.940000||
B|IMSR|20251106|15:51:14|S|20|13.730000||
B|META|20251106|15:51:14|S|20|619.060000||
B|OXLC|20251106|15:51:14|S|300|15.170000||
B|RKLB|20251106|15:51:14|S|180|49.479000||
B|SU|20251106|15:51:14|S|2000|42.020000||
B|WMS|20251106|15:51:14|S|100|146.460000||
B|ERIE|20251106|15:51:15|S|40|282.410000||
B|HXL|20251106|15:51:15|S|10|69.350000||
B|OLED|20251106|15:51:15|S|7|137.050000||
B|SLE|20251106|15:51:15|S|1000|1.144500||
B|TSLA|20251106|15:51:15|S|6|445.650000||
B|UEC|20251106|15:51:15|S|100|12.175000||
B|XLE|20251106|15:51:15|S|7|88.475000||
B|AAPL|20251106|15:51:16|S|87|270.260000||
B|AFL|20251106|15:51:16|S|29|113.460000||
B|ALAB|20251106|15:51:16|S|16|163.410000||
B|ALAB|20251106|15:51:16|S|84|163.410000||
B|APP|20251106|15:51:16|S|11|621.499000||
B|APP|20251106|15:51:16|S|51|621.490000||
B|BTDR|20251106|15:51:16|S|140|21.310000||
B|CENX|20251106|15:51:16|S|100|29.090000||
B|CNC|20251106|15:51:16|S|6|37.145000||
B|COHR|20251106|15:51:16|S|20|159.200000||
B|EQT|20251106|15:51:16|S|200|56.489300||
B|ETHA|20251106|15:51:16|S|100|24.935000||
B|JOBY|20251106|15:51:16|S|10|14.395000||
B|NVS|20251106|15:51:16|S|10|126.730000||
B|PLTR|20251106|15:51:16|S|100|174.770000||
B|PLTR|20251106|15:51:16|S|100|174.780000||
B|SIG|20251106|15:51:16|S|1|100.417000||
B|TIC|20251106|15:51:16|S|1100|11.245000||
B|ZTS|20251106|15:51:16|S|9|119.709600||
B|ATRC|20251106|15:51:17|S|1|31.570000||
B|BE|20251106|15:51:17|S|150|139.380000||
B|BEN|20251106|15:51:17|S|700|23.300000||
B|BEN|20251106|15:51:17|S|900|23.300000||
B|BTDR|20251106|15:51:17|S|400|21.310000||
B|HOOD|20251106|15:51:17|S|50|126.600000||
B|HOOD|20251106|15:51:17|S|60|126.578600||
B|IONQ|20251106|15:51:17|S|57|57.680000||
B|MARA|20251106|15:51:17|S|100|16.060700||
B|PGEN|20251106|15:51:17|S|100|3.930000||
B|PGEN|20251106|15:51:17|S|100|3.930000||
B|RIO|20251106|15:51:17|S|10|69.230700||
B|SQQQ|20251106|15:51:17|S|200|14.255000||
B|SQQQ|20251106|15:51:17|S|1683|14.260000||
B|TECH|20251106|15:51:17|S|20|58.385000||
B|TSLA|20251106|15:51:17|S|100|445.303000||
B|AMPH|20251106|15:51:18|S|20|24.315000||
B|LULU|20251106|15:51:18|S|100|163.850000||
B|RRC|20251106|15:51:18|S|200|36.725000||
B|SEDG|20251106|15:51:18|S|100|39.850000||
B|TTD|20251106|15:51:18|S|100|46.480000||
B|BANC|20251106|15:51:19|S|30|17.025000||
B|COIN|20251106|15:51:19|S|5|296.340000||
B|CRM|20251106|15:51:19|S|108|239.450000||
B|EIX|20251106|15:51:19|S|10|56.605000||
B|MSTR|20251106|15:51:19|S|100|236.200000||
B|NVDA|20251106|15:51:19|S|200|188.010000||
B|PLTR|20251106|15:51:19|S|179|174.768500||
B|RKLB|20251106|15:51:19|S|2|49.479000||
B|SQQQ|20251106|15:51:19|S|2|14.259900||
B|ALAB|20251106|15:51:20|S|100|163.415000||
B|BTCI|20251106|15:51:20|S|1|52.090000||
B|HRB|20251106|15:51:20|S|20|51.670000||
B|ONTO|20251106|15:51:20|S|10|131.310000||
B|SLV|20251106|15:51:20|S|400|43.545000||
B|SLV|20251106|15:51:20|S|500|43.550000||
B|SPUS|20251106|15:51:20|S|13|50.340000||
B|TQQQ|20251106|15:51:20|S|1|107.025000||
B|TQQQ|20251106|15:51:20|S|28|107.015000||
B|TQQQ|20251106|15:51:20|S|50|107.020000||
B|IONQ|20251106|15:51:21|S|64|57.700000||
B|MSTR|20251106|15:51:21|S|20|236.290000||
B|MSTR|20251106|15:51:21|S|31|236.270000||
B|QGEN|20251106|15:51:21|S|20|43.200000||
B|RR|20251106|15:51:21|S|400|3.740000||
B|TQQQ|20251106|15:51:21|S|10|107.022400||
B|USAS|20251106|15:51:21|S|200|3.705000||
B|USAS|20251106|15:51:21|S|500|3.705000||
B|VIR|20251106|15:51:21|S|500|5.155000||
B|ZS|20251106|15:51:21|S|3|318.385600||
B|ZS|20251106|15:51:21|S|40|318.385600||
B|APP|20251106|15:51:22|S|25|621.919000||
B|APP|20251106|15:51:22|S|53|621.910000||
B|IREN|20251106|15:51:22|S|1|66.837800||
B|MPC|20251106|15:51:22|S|100|193.860000||
B|MPC|20251106|15:51:22|S|140|193.920000||
B|MSTR|20251106|15:51:22|S|10|236.300000||
B|MUA|20251106|15:51:22|S|50|10.800000||
B|NTAP|20251106|15:51:22|S|10|113.970000||
B|O|20251106|15:51:22|S|20|56.470000||
B|PRTH|20251106|15:51:22|S|100|4.820000||
B|QQQ|20251106|15:51:22|S|30|612.005000||
B|SPY|20251106|15:51:22|S|70|670.595000||
B|TEM|20251106|15:51:22|S|29|72.070000||
B|ZS|20251106|15:51:22|S|10|318.408500||
B|ZS|20251106|15:51:22|S|13|318.421500||
B|ZS|20251106|15:51:22|S|40|318.640400||
B|ZS|20251106|15:51:22|S|40|318.673400||
B|ZTO|20251106|15:51:22|S|1|18.950000||
B|AMZN|20251106|15:51:23|S|10|243.675000||
B|BTDR|20251106|15:51:23|S|100|21.310000||
B|HBAN|20251106|15:51:23|S|10|15.425000||
B|HOOD|20251106|15:51:23|S|100|126.678500||
B|NOVT|20251106|15:51:23|S|20|107.490000||
B|OKLO|20251106|15:51:23|S|10|106.390000||
B|PLTR|20251106|15:51:23|S|3|174.830000||
B|QCOM|20251106|15:51:23|S|10|174.138500||
B|RR|20251106|15:51:23|S|100|3.740000||
B|STLD|20251106|15:51:23|S|20|153.500000||
B|STLD|20251106|15:51:23|S|20|153.500000||
B|Z|20251106|15:51:23|S|100|71.845000||
B|ANDE|20251106|15:51:24|S|20|49.040000||
B|BTDR|20251106|15:51:24|S|40|21.328000||
B|BTDR|20251106|15:51:24|S|60|21.330000||
B|BTQ|20251106|15:51:24|E|100|6.335000||
B|CL|20251106|15:51:24|S|20|77.260000||
B|GOOG|20251106|15:51:24|S|1|285.760000||
B|MSTR|20251106|15:51:24|S|1|236.300000||
B|PLTR|20251106|15:51:24|S|5|174.791700||
B|SOXS|20251106|15:51:24|S|200|3.555000||
B|AMD|20251106|15:51:25|S|100|238.130000||
B|BCS|20251106|15:51:25|S|20|21.605000||
B|BTDR|20251106|15:51:25|S|100|21.325000||
B|CRM|20251106|15:51:25|S|98|239.455000||
B|DVA|20251106|15:51:25|S|20|121.650000||
B|GOOG|20251106|15:51:25|S|1|285.770000||
B|MCHP|20251106|15:51:25|S|50|59.595000||
B|MSOS|20251106|15:51:25|S|200|3.895000||
B|PLTR|20251106|15:51:25|S|100|174.830000||
B|QCOM|20251106|15:51:25|S|8|174.106400||
B|SGI|20251106|15:51:25|S|20|89.080000||
B|AMAT|20251106|15:51:26|S|14|234.560000||
B|AU|20251106|15:51:26|S|10|67.890000||
B|EOSE|20251106|15:51:26|S|1262|15.387500||
B|NIO|20251106|15:51:26|S|10|7.150000||
B|RGEN|20251106|15:51:26|S|10|145.270000||
B|SEDG|20251106|15:51:26|S|100|39.860000||
B|TQQQ|20251106|15:51:26|S|3800|107.045000||
B|WW|20251106|15:51:26|S|50|35.230000||
B|AMD|20251106|15:51:27|S|60|238.058000||
B|IREN|20251106|15:51:27|S|50|66.880900||
B|METU|20251106|15:51:27|S|5|29.180000||
B|ABNB|20251106|15:51:28|S|200|120.615000||
B|ANET|20251106|15:51:28|S|200|135.295000||
B|APP|20251106|15:51:28|S|47|622.169000||
B|CHDN|20251106|15:51:28|S|10|96.500000||
B|EL|20251106|15:51:28|S|77|88.050000||
B|IREN|20251106|15:51:28|S|200|66.988300||
B|MSTR|20251106|15:51:28|S|40|236.200000||
B|QQQ|20251106|15:51:28|S|1|611.970700||
B|RGTI|20251106|15:51:28|S|200|34.694800||
B|STT|20251106|15:51:29|S|20|117.633700||
B|TSLA|20251106|15:51:29|S|25|445.100000||
B|TSM|20251106|15:51:29|S|1|289.360000||
B|ZTO|20251106|15:51:29|S|2|18.950000||
B|ZTO|20251106|15:51:29|S|2|18.950000||
B|HUBB|20251106|15:51:30|S|10|462.980000||
B|QBTS|20251106|15:51:30|S|100|28.400000||
B|SCHD|20251106|15:51:30|S|2|26.540000||
B|WM|20251106|15:51:30|S|1|199.845100||
B|AMD|20251106|15:51:31|S|175|238.090000||
B|ASTS|20251106|15:51:31|S|2|65.417800||
B|ASTS|20251106|15:51:31|S|10|65.417800||
B|AXON|20251106|15:51:31|S|10|594.270000||
B|COIN|20251106|15:51:31|S|96|296.650000||
B|CRM|20251106|15:51:31|S|85|239.435000||
B|GLDM|20251106|15:51:31|S|2|78.809300||
B|IBM|20251106|15:51:31|S|20|312.520000||
B|IREN|20251106|15:51:31|S|100|67.038000||
B|NVDA|20251106|15:51:31|S|200|187.915000||
B|PLTR|20251106|15:51:31|S|200|174.848600||
B|SQQQ|20251106|15:51:31|S|12|14.255000||
B|AMD|20251106|15:51:32|S|54|238.087600||
B|DKNG|20251106|15:51:32|S|20|28.205000||
B|GRAN|20251106|15:51:32|S|100|3.000000||
B|LEU|20251106|15:51:32|S|10|277.410000||
B|OLED|20251106|15:51:32|S|10|136.900000||
B|OPEN|20251106|15:51:32|S|100|6.685000||
B|PNFP|20251106|15:51:32|S|10|85.680000||
B|TEM|20251106|15:51:32|S|5|72.065000||
B|BKTI|20251106|15:51:33|S|37|80.870000||
B|CIEN|20251106|15:51:33|S|20|201.314200||
B|GH|20251106|15:51:33|S|87|96.590000||
B|MNST|20251106|15:51:33|S|300|66.340700||
B|ROK|20251106|15:51:33|S|20|374.370000||
B|TQQQ|20251106|15:51:33|S|4|107.060900||
B|TSLA|20251106|15:51:33|S|110|445.398000||
B|UNH|20251106|15:51:33|S|25|322.245000||
B|BBWI|20251106|15:51:34|S|300|22.665000||
B|CLF|20251106|15:51:34|S|10|10.065000||
B|ETHD|20251106|15:51:34|S|102|4.875000||
B|MAS|20251106|15:51:34|S|10|62.190000||
B|MPW|20251106|15:51:34|S|100|5.040000||
B|MSTR|20251106|15:51:34|S|86|236.370000||
B|MU|20251106|15:51:34|S|10|238.225000||
B|RBLX|20251106|15:51:34|S|134|101.650000||
B|WDC|20251106|15:51:34|S|52|163.810000||
B|WTFC|20251106|15:51:34|S|10|128.630000||
B|AFRM|20251106|15:51:35|S|20|66.930500||
B|AMD|20251106|15:51:35|S|4|238.148300||
B|DIS|20251106|15:51:35|S|100|110.360000||
B|DUOL|20251106|15:51:35|S|100|190.395300||
B|EXPD|20251106|15:51:35|S|10|134.710000||
B|PLTR|20251106|15:51:35|S|12|174.828500||
B|QUBT|20251106|15:51:35|S|229|13.045000||
B|TSLA|20251106|15:51:35|S|1|445.396400||
B|ZTS|20251106|15:51:35|S|8|119.707500||
B|AMD|20251106|15:51:36|S|16|238.168300||
B|APPN|20251106|15:51:36|S|300|38.470000||
B|GCT|20251106|15:51:36|S|500|25.470000||
B|VLO|20251106|15:51:36|S|1|177.008100||
B|ZS|20251106|15:51:36|S|1|318.607500||
B|ZS|20251106|15:51:36|S|5|318.418000||
B|ALAB|20251106|15:51:37|S|16|163.574000||
B|ALAB|20251106|15:51:37|S|84|163.580000||
B|AMD|20251106|15:51:37|S|62|238.230000||
B|CSIQ|20251106|15:51:37|S|600|27.089100||
B|ELVN|20251106|15:51:37|S|100|18.300000||
B|EQT|20251106|15:51:37|S|100|56.530000||
B|EQT|20251106|15:51:37|S|100|56.530000||
B|ETHA|20251106|15:51:37|S|50|24.948500||
B|LION|20251106|15:51:37|S|700|6.980000||
B|PLTR|20251106|15:51:37|S|162|174.868800||
B|SMST|20251106|15:51:37|S|1|46.365000||
B|SMST|20251106|15:51:37|S|13|46.365000||
B|STN|20251106|15:51:37|S|20|108.910000||
B|ZTS|20251106|15:51:37|S|8|119.713500||
B|AMZN|20251106|15:51:38|S|10|243.575000||
B|COIN|20251106|15:51:38|S|1|296.588900||
B|EQT|20251106|15:51:38|S|400|56.530000||
B|FE|20251106|15:51:38|S|20|45.965000||
B|IOVA|20251106|15:51:38|S|2400|2.295000||
B|MT|20251106|15:51:38|S|100|37.950000||
B|OXLC|20251106|15:51:38|S|300|15.180000||
B|SEDG|20251106|15:51:38|S|2|39.900900||
B|SEDG|20251106|15:51:38|S|98|39.900000||
B|BTG|20251106|15:51:39|S|100|3.820000||
B|GAMB|20251106|15:51:39|S|200|6.655000||
B|GEN|20251106|15:51:39|S|100|25.520000||
B|INCY|20251106|15:51:39|S|50|105.986800||
B|IT|20251106|15:51:39|S|10|225.970000||
B|JBHT|20251106|15:51:39|S|25|169.500000||
B|RRC|20251106|15:51:39|S|100|36.750000||
B|TSLA|20251106|15:51:39|S|34|445.640000||
B|AMD|20251106|15:51:40|S|182|238.180000||
B|CSL|20251106|15:51:40|S|10|317.580000||
B|DKNG|20251106|15:51:40|S|400|28.211000||
B|META|20251106|15:51:40|S|1|618.990000||
B|MSTR|20251106|15:51:40|S|98|236.325000||
B|PFE|20251106|15:51:40|S|256|24.915000||
B|ZS|20251106|15:51:40|S|40|318.480000||
B|AMBA|20251106|15:51:41|S|2|91.350000||
B|CELH|20251106|15:51:41|S|100|44.759300||
B|HIVE|20251106|15:51:41|S|300|4.765000||
B|MSTU|20251106|15:51:41|S|300|2.280000||
B|NVDA|20251106|15:51:41|S|50|187.879500||
B|SHOO|20251106|15:51:41|S|20|38.640000||
B|SMCI|20251106|15:51:41|S|172|40.395000||
B|WBS|20251106|15:51:41|S|20|56.600000||
B|ADM|20251106|15:51:42|S|50|56.910000||
B|COHR|20251106|15:51:42|S|27|159.025000||
B|LEN|20251106|15:51:42|S|10|120.755000||
B|RR|20251106|15:51:42|S|100|3.740000||
B|TEM|20251106|15:51:42|S|500|72.115000||
B|VPG|20251106|15:51:42|S|10|33.170000||
B|ZTS|20251106|15:51:42|S|29|119.709100||
B|AMD|20251106|15:51:43|S|2|238.097700||
B|APP|20251106|15:51:43|S|11|622.571400||
B|APP|20251106|15:51:43|S|55|622.380000||
B|APP|20251106|15:51:43|S|192|622.570000||
B|FWRD|20251106|15:51:43|S|75|21.020000||
B|FWRD|20251106|15:51:43|S|100|21.010000||
B|HOOD|20251106|15:51:43|S|10|126.550000||
B|PLTR|20251106|15:51:43|S|10|174.858800||
B|QCOM|20251106|15:51:43|S|7|174.027600||
B|SOUN|20251106|15:51:43|S|1000|14.425000||
B|Z|20251106|15:51:43|S|92|71.935000||
B|AI|20251106|15:51:44|S|100|15.245000||
B|BEN|20251106|15:51:44|S|167|23.290000||
B|CONY|20251106|15:51:44|S|100|5.460000||
B|FXI|20251106|15:51:44|S|100|40.205000||
B|HOOD|20251106|15:51:44|S|1|126.560000||
B|MSFT|20251106|15:51:44|S|1|497.450000||
B|NVAX|20251106|15:51:44|S|48|7.720000||
B|PEG|20251106|15:51:44|S|20|82.550000||
B|QQQ|20251106|15:51:44|S|60|611.970000||
B|QTWO|20251106|15:51:45|S|100|70.100000||
B|TEM|20251106|15:51:45|S|50|72.115000||
B|VFLO|20251106|15:51:45|S|82|37.515000||
B|ZTS|20251106|15:51:45|S|100|120.010000||
B|APP|20251106|15:51:46|S|25|622.348700||
B|CRM|20251106|15:51:46|S|91|239.430000||
B|FTNT|20251106|15:51:46|S|100|80.110000||
B|ICLN|20251106|15:51:46|S|3|17.859300||
B|INVZ|20251106|15:51:46|S|100|1.650000||
B|NOC|20251106|15:51:46|S|5|572.751000||
B|OPEN|20251106|15:51:46|S|20|6.690000||
B|PLTR|20251106|15:51:46|S|195|174.868600||
B|SOXL|20251106|15:51:46|S|100|43.490700||
B|UL|20251106|15:51:46|S|140|60.955000||
B|VST|20251106|15:51:46|S|10|185.410000||
B|WDC|20251106|15:51:46|S|100|163.780000||
B|ABNB|20251106|15:51:47|S|1|120.640000||
B|HIVE|20251106|15:51:47|S|300|4.765000||
B|INVZ|20251106|15:51:47|S|100|1.650000||
B|MARA|20251106|15:51:47|S|129|16.085000||
B|OKLL|20251106|15:51:47|S|200|45.190000||
B|OKLO|20251106|15:51:47|S|20|106.400000||
B|SMR|20251106|15:51:47|S|10|32.550000||
B|UNP|20251106|15:51:47|S|10|218.070000||
B|ZTS|20251106|15:51:47|S|100|120.030000||
B|AMD|20251106|15:51:48|S|4|238.278000||
B|NBIS|20251106|15:51:48|S|100|109.300000||
B|OKLL|20251106|15:51:48|S|100|45.190000||
B|OPEN|20251106|15:51:48|S|4000|6.685200||
B|PLTR|20251106|15:51:48|S|54|174.880000||
B|PLTR|20251106|15:51:48|S|199|174.950000||
B|UAMY|20251106|15:51:48|S|30|7.025000||
B|APP|20251106|15:51:49|S|5|622.410000||
B|BA|20251106|15:51:49|S|20|196.599500||
B|GOOGL|20251106|15:51:49|S|2|285.222800||
B|LEU|20251106|15:51:49|S|10|277.600000||
B|MDLZ|20251106|15:51:49|S|11|56.260000||
B|PFG|20251106|15:51:49|S|10|82.545000||
B|PLTR|20251106|15:51:49|S|100|174.970000||
B|QQQ|20251106|15:51:49|S|30|612.150000||
B|SOXL|20251106|15:51:49|S|10|43.505000||
B|ZTS|20251106|15:51:49|S|100|120.090000||
B|AMD|20251106|15:51:50|S|10|238.290000||
B|ETHA|20251106|15:51:50|S|3300|24.920000||
B|F|20251106|15:51:50|S|100|13.160000||
B|LITE|20251106|15:51:50|S|11|243.965000||
B|MGA|20251106|15:51:50|S|10|49.760000||
B|ZBRA|20251106|15:51:50|S|10|258.600000||
B|ZS|20251106|15:51:50|S|40|318.426100||
B|BMNR|20251106|15:51:51|S|5|37.425000||
B|JOBY|20251106|15:51:51|S|3500|14.420000||
B|LCID|20251106|15:51:51|S|100|17.855000||
B|OKLO|20251106|15:51:51|S|10|106.390000||
B|QCOM|20251106|15:51:51|S|2|174.035000||
B|RSP|20251106|15:51:51|S|200|186.260700||
B|TECH|20251106|15:51:51|S|20|58.440000||
B|TPC|20251106|15:51:51|S|10|68.380000||
B|ZTS|20251106|15:51:51|S|100|120.140000||
B|AMD|20251106|15:51:52|S|41|238.318000||
B|BTAL|20251106|15:51:52|S|6|15.030000||
B|GEN|20251106|15:51:52|S|600|25.520000||
B|MRNA|20251106|15:51:52|S|15|24.100000||
B|MSTR|20251106|15:51:52|S|15|236.385000||
B|PAYX|20251106|15:51:52|S|20|112.758500||
B|GEN|20251106|15:51:53|S|400|25.520000||
B|GSAT|20251106|15:51:53|S|114|48.436800||
B|IREN|20251106|15:51:53|S|15|67.155000||
B|MU|20251106|15:51:53|S|50|238.735000||
B|Z|20251106|15:51:53|S|1|71.935000||
B|APP|20251106|15:51:54|S|80|623.220000||
B|ETHA|20251106|15:51:54|S|100|24.915000||
B|FGL|20251106|15:51:54|S|200|0.516900||
B|GNTX|20251106|15:51:54|S|40|23.095000||
B|NLY|20251106|15:51:54|S|10|21.645000||
B|NVO|20251106|15:51:54|S|100|46.450000||
B|PLTR|20251106|15:51:54|S|29|175.091200||
B|RGTI|20251106|15:51:54|S|75|34.770000||
B|RSP|20251106|15:51:54|S|400|186.275000||
B|RSP|20251106|15:51:54|S|1240|186.275000||
B|SNDK|20251106|15:51:54|S|100|210.311100||
B|Z|20251106|15:51:54|S|100|71.940000||
B|AFRM|20251106|15:51:55|S|30|66.880000||
B|APP|20251106|15:51:55|S|65|622.779000||
B|CCOI|20251106|15:51:55|S|100|24.670000||
B|DNN|20251106|15:51:55|S|3100|2.553500||
B|JPMpD|20251106|15:51:55|S|100|25.080000||
B|LAES|20251106|15:51:55|S|10|6.055000||
B|MET|20251106|15:51:55|S|200|76.198000||
B|MSTR|20251106|15:51:55|S|87|236.385000||
B|NNE|20251106|15:51:55|S|250|38.580000||
B|NOK|20251106|15:51:55|S|50|6.925000||
B|QQQ|20251106|15:51:55|S|117|612.095000||
B|Z|20251106|15:51:55|S|10|71.882900||
B|EW|20251106|15:51:56|S|10|82.479100||
B|NNE|20251106|15:51:56|S|236|38.630000||
B|QQQ|20251106|15:51:56|S|22|612.085000||
B|ETR|20251106|15:51:57|S|10|96.120000||
B|FRSH|20251106|15:51:57|S|100|10.875000||
B|LAES|20251106|15:51:57|S|2450|6.055000||
B|QQQ|20251106|15:51:57|S|1|612.115000||
B|SOXL|20251106|15:51:57|S|50|43.460000||
B|UVXY|20251106|15:51:57|S|100|11.090000||
B|UVXY|20251106|15:51:57|S|200|11.085000||
B|EPOW|20251106|15:51:58|S|100|1.210000||
B|MDB|20251106|15:51:58|S|10|358.050000||
B|MRVL|20251106|15:51:58|S|102|94.307600||
B|OKE|20251106|15:51:58|S|20|67.840700||
B|SOFI|20251106|15:51:58|S|10|27.360000||
B|UPST|20251106|15:51:58|S|50|37.859300||
B|Z|20251106|15:51:58|S|7|71.883200||
B|Z|20251106|15:51:58|S|13|71.883200||
B|ADI|20251106|15:51:59|S|20|233.540000||
B|BKR|20251106|15:51:59|S|10|47.580700||
B|EQT|20251106|15:51:59|S|300|56.527400||
B|FTNT|20251106|15:51:59|S|100|80.170000||
B|QQQM|20251106|15:51:59|S|5|251.989800||
B|SOXL|20251106|15:51:59|S|50|43.465000||
B|ULTY|20251106|15:51:59|S|400|4.560000||
B|VTR|20251106|15:51:59|S|2|75.170000||
B|Z|20251106|15:51:59|S|7|71.902000||
B|BTDR|20251106|15:52:00|S|100|21.410000||
B|CMCSA|20251106|15:52:00|S|10|27.380000||
B|DD|20251106|15:52:00|S|3|39.285000||
B|EQT|20251106|15:52:00|S|100|56.539300||
B|IEF|20251106|15:52:00|S|100|96.640000||
B|LYFT|20251106|15:52:00|S|4300|21.390000||
B|OKLO|20251106|15:52:00|S|8|106.490000||
B|PAAS|20251106|15:52:00|S|100|33.825000||
B|PGEN|20251106|15:52:00|S|600|3.940000||
B|PRU|20251106|15:52:00|S|10|105.360900||
B|RKLB|20251106|15:52:00|S|10|49.639100||
B|SOXS|20251106|15:52:00|S|3000|3.555000||
B|V|20251106|15:52:00|S|2|336.815000||
B|Z|20251106|15:52:00|S|100|71.955000||
B|APH|20251106|15:52:01|S|10|137.670000||
B|CFR|20251106|15:52:01|S|10|123.720000||
B|DKS|20251106|15:52:01|S|100|217.390000||
B|DUOL|20251106|15:52:01|S|6|190.473100||
B|NU|20251106|15:52:01|S|50|16.015000||
B|ORC|20251106|15:52:01|S|18|7.320000||
B|STEM|20251106|15:52:01|S|20|17.238000||
B|ZTO|20251106|15:52:01|S|4|18.950000||
B|ZTS|20251106|15:52:01|S|5|119.764100||
B|ACGL|20251106|15:52:02|S|20|87.811500||
B|CSX|20251106|15:52:02|S|10|35.100700||
B|DRI|20251106|15:52:02|S|10|177.670000||
B|EQT|20251106|15:52:02|S|100|56.540000||
B|USAS|20251106|15:52:02|S|100|3.710000||
B|ZTS|20251106|15:52:02|S|100|119.764500||
B|AMD|20251106|15:52:03|S|2|238.142000||
B|AMD|20251106|15:52:03|S|10|238.120000||
B|BEN|20251106|15:52:03|S|200|23.300000||
B|EIX|20251106|15:52:03|S|10|56.605000||
B|ETHA|20251106|15:52:03|S|500|24.920000||
B|ETHA|20251106|15:52:03|S|500|24.925000||
B|GOOGL|20251106|15:52:03|S|10|285.162800||
B|JOBY|20251106|15:52:03|S|4000|14.435000||
B|NVDL|20251106|15:52:03|S|100|92.540000||
B|PLTR|20251106|15:52:03|S|30|175.198500||
B|PLTR|20251106|15:52:03|S|150|175.198500||
B|SGRY|20251106|15:52:03|S|100|21.735000||
B|ZTS|20251106|15:52:03|S|6|120.025900||
B|AMZN|20251106|15:52:04|S|50|243.589000||
B|APP|20251106|15:52:04|S|38|622.820000||
B|HLN|20251106|15:52:04|S|100|9.425000||
B|IREN|20251106|15:52:04|S|10|67.300000||
B|OKLO|20251106|15:52:04|S|91|106.730000||
B|PLTR|20251106|15:52:04|S|50|175.385000||
B|PRTH|20251106|15:52:04|S|100|4.815000||
B|SCHD|20251106|15:52:04|S|1|26.533500||
B|SQQQ|20251106|15:52:04|S|12|14.245000||
B|TSLA|20251106|15:52:04|S|1|445.920000||
B|Z|20251106|15:52:04|S|84|71.945000||
B|Z|20251106|15:52:04|S|200|71.945000||
B|ZYXI|20251106|15:52:04|S|100|1.055000||
B|AMD|20251106|15:52:05|S|15|238.227600||
B|BE|20251106|15:52:05|S|122|139.795000||
B|BLLN|20251106|15:52:05|S|42|114.870000||
B|CPT|20251106|15:52:05|S|10|99.880000||
B|SNAP|20251106|15:52:05|S|100|8.050000||
B|SQQQ|20251106|15:52:05|S|400|14.245000||
B|TSLA|20251106|15:52:05|S|140|445.920000||
B|AVAV|20251106|15:52:06|S|1|325.470000||
B|CNR|20251106|15:52:06|S|114|87.480000||
B|COIN|20251106|15:52:06|S|100|296.565000||
B|HIVE|20251106|15:52:06|S|400|4.775000||
B|KRUS|20251106|15:52:06|S|10|54.740000||
B|PLTR|20251106|15:52:06|S|12|175.300000||
B|RKLB|20251106|15:52:06|S|10|49.659300||
B|RKLB|20251106|15:52:06|S|1100|49.670000||
B|RSG|20251106|15:52:06|S|10|204.420000||
B|TW|20251106|15:52:06|S|20|106.690000||
B|Z|20251106|15:52:06|S|8|71.892600||
B|ARQQ|20251106|15:52:07|S|20|31.790000||
B|COP|20251106|15:52:07|S|300|85.980000||
B|CRML|20251106|15:52:07|S|52|10.190000||
B|MOH|20251106|15:52:07|S|100|147.430000||
B|NVDA|20251106|15:52:07|S|2|188.015800||
B|OKLO|20251106|15:52:07|S|115|106.690000||
B|TQQQ|20251106|15:52:07|S|50|107.109300||
B|APP|20251106|15:52:08|S|39|622.680000||
B|INTC|20251106|15:52:08|S|2|37.385000||
B|OLED|20251106|15:52:08|S|10|136.790000||
B|T|20251106|15:52:08|S|3|24.700000||
B|ULTY|20251106|15:52:08|S|300|4.559900||
B|WWW|20251106|15:52:08|S|100|15.570000||
B|ZTS|20251106|15:52:08|S|4|120.063500||
B|ALAB|20251106|15:52:09|S|15|163.660000||
B|ARE|20251106|15:52:09|S|20|53.310000||
B|PTIR|20251106|15:52:09|S|1|28.705000||
B|QXO|20251106|15:52:09|S|20|16.155000||
B|QXO|20251106|15:52:09|S|100|16.155000||
B|TNK|20251106|15:52:09|S|10|61.160000||
B|Z|20251106|15:52:09|S|3|71.940000||
B|APP|20251106|15:52:10|S|58|622.410000||
B|ETHA|20251106|15:52:10|S|100|24.945000||
B|ETHA|20251106|15:52:10|S|500|24.945000||
B|HALO|20251106|15:52:10|S|20|68.110000||
B|QBTS|20251106|15:52:10|S|93|28.520000||
B|USAS|20251106|15:52:10|S|100|3.710000||
B|UUUU|20251106|15:52:10|S|260|15.055000||
B|ZIM|20251106|15:52:10|S|100|14.735000||
B|ZS|20251106|15:52:10|S|40|318.420900||
B|ZS|20251106|15:52:10|S|40|318.423800||
B|ZS|20251106|15:52:10|S|40|318.425800||
B|ZS|20251106|15:52:10|S|40|318.460000||
B|ZTS|20251106|15:52:10|S|3|119.802200||
B|ZTS|20251106|15:52:10|S|5|120.098700||
B|AXON|20251106|15:52:11|S|2|593.620000||
B|BMNR|20251106|15:52:11|S|25|37.515000||
B|CONY|20251106|15:52:11|S|100|5.460000||
B|HOOD|20251106|15:52:11|S|40|126.588000||
B|KWEB|20251106|15:52:11|S|10|39.640000||
B|Z|20251106|15:52:11|S|5|71.893200||
B|NVDA|20251106|15:52:12|S|102|188.040000||
B|OLED|20251106|15:52:12|S|200|136.830000||
B|RKLB|20251106|15:52:12|S|2|49.669300||
B|SDS|20251106|15:52:12|S|100|14.340000||
B|SDS|20251106|15:52:12|S|100|14.340000||
B|USAS|20251106|15:52:12|S|200|3.715000||
B|Z|20251106|15:52:12|S|15|72.010200||
B|APP|20251106|15:52:13|S|40|622.650000||
B|BCRX|20251106|15:52:13|S|100|6.991000||
B|CELH|20251106|15:52:13|S|34|44.700000||
B|CELH|20251106|15:52:13|S|100|44.700000||
B|CQP|20251106|15:52:13|S|100|50.890000||
B|CRCL|20251106|15:52:13|S|26|100.420000||
B|FLRT|20251106|15:52:13|S|15|47.289800||
B|PLTR|20251106|15:52:13|S|90|175.215000||
B|PLTR|20251106|15:52:13|S|200|175.215000||
B|UNP|20251106|15:52:13|S|100|218.168300||
B|USAS|20251106|15:52:13|S|200|3.715000||
B|ZTS|20251106|15:52:13|S|19|120.078600||
B|BLLN|20251106|15:52:14|S|42|114.990000||
B|COIN|20251106|15:52:14|S|50|296.680000||
B|FSLY|20251106|15:52:14|S|100|11.110700||
B|INVZ|20251106|15:52:14|S|100|1.650000||
B|NVDA|20251106|15:52:14|S|100|188.120700||
B|ROL|20251106|15:52:14|S|10|58.650000||
B|SAP|20251106|15:52:14|S|10|253.800000||
B|SJM|20251106|15:52:14|S|22|105.140000||
B|TREX|20251106|15:52:14|S|20|31.560000||
B|TTD|20251106|15:52:14|S|50|46.500000||
B|USAS|20251106|15:52:14|S|300|3.715000||
B|UVXY|20251106|15:52:14|S|1|11.070000||
B|ARR|20251106|15:52:15|S|60|16.650000||
B|BTDR|20251106|15:52:15|S|100|21.430000||
B|GEN|20251106|15:52:15|S|800|25.520000||
B|IONQ|20251106|15:52:15|S|10|57.890000||
B|IREN|20251106|15:52:15|S|1|67.410000||
B|AMD|20251106|15:52:16|S|83|238.250000||
B|CLYM|20251106|15:52:16|S|100|1.910000||
B|DASH|20251106|15:52:16|S|20|195.190000||
B|DD|20251106|15:52:16|S|49|39.280000||
B|DUOL|20251106|15:52:16|S|4|190.492500||
B|KEY|20251106|15:52:16|S|20|17.620000||
B|MOS|20251106|15:52:16|S|1|25.030000||
B|OLED|20251106|15:52:16|S|50|136.840000||
B|OLED|20251106|15:52:16|S|100|136.520000||
B|OLED|20251106|15:52:16|S|600|136.520000||
B|RGEN|20251106|15:52:16|S|10|145.110000||
B|RRC|20251106|15:52:16|S|100|36.720000||
B|SEI|20251106|15:52:16|S|3|53.300000||
B|Z|20251106|15:52:16|S|100|71.902000||
B|AMR|20251106|15:52:17|S|4|172.500000||
B|BTDR|20251106|15:52:17|S|100|21.420000||
B|GLUE|20251106|15:52:17|S|20|13.210000||
B|HIMS|20251106|15:52:17|S|100|41.501000||
B|MITK|20251106|15:52:17|S|100|9.230000||
B|USAS|20251106|15:52:17|S|200|3.715000||
B|ADM|20251106|15:52:18|S|100|56.960000||
B|BTDR|20251106|15:52:18|S|100|21.430000||
B|EQT|20251106|15:52:18|S|203|56.539200||
B|MARA|20251106|15:52:18|S|100|16.125000||
B|MFC|20251106|15:52:18|S|20|33.230000||
B|QQQ|20251106|15:52:18|S|200|612.245700||
B|SMR|20251106|15:52:18|S|261|32.640000||
B|TSLL|20251106|15:52:18|E|10|20.350000||
B|CLX|20251106|15:52:19|S|200|106.720000||
B|GLTR|20251106|15:52:19|S|4|170.660000||
B|PLTR|20251106|15:52:19|S|31|175.158800||
B|PLTR|20251106|15:52:19|S|100|175.140000||
B|PUMP|20251106|15:52:19|S|100|10.785000||
B|TSLA|20251106|15:52:19|S|2|445.330000||
B|ZIM|20251106|15:52:19|S|5|14.735000||
B|ACHR|20251106|15:52:20|S|50|8.905000||
B|BTDR|20251106|15:52:20|S|100|21.440000||
B|CART|20251106|15:52:20|S|100|35.055000||
B|CNX|20251106|15:52:20|S|50|34.340000||
B|DMRC|20251106|15:52:20|S|1|8.390100||
B|FRSH|20251106|15:52:20|S|100|10.875000||
B|PGEN|20251106|15:52:20|S|100|3.940000||
B|SMR|20251106|15:52:20|E|9|32.636400||
B|BLD|20251106|15:52:21|S|7|403.010000||
B|FSM|20251106|15:52:21|S|3500|7.983500||
B|HOOD|20251106|15:52:21|S|5|126.590000||
B|LABX|20251106|15:52:21|S|170|16.850000||
B|LB|20251106|15:52:21|S|25|65.960000||
B|PLTR|20251106|15:52:21|S|2|175.160000||
B|TMF|20251106|15:52:21|S|15|41.005000||
B|TQQQ|20251106|15:52:21|S|10|107.179000||
B|TSLQ|20251106|15:52:21|S|5|22.195000||
B|UVXY|20251106|15:52:21|S|800|11.070000||
B|APP|20251106|15:52:22|S|28|623.640000||
B|ARES|20251106|15:52:22|S|100|151.045000||
B|EOG|20251106|15:52:22|S|10|105.400900||
B|F|20251106|15:52:22|S|100|13.160000||
B|FLY|20251106|15:52:22|E|2|19.434000||
B|GOOG|20251106|15:52:22|S|100|285.812900||
B|GOOG|20251106|15:52:22|S|100|285.819100||
B|GOOG|20251106|15:52:22|S|180|285.819100||
B|GSK|20251106|15:52:22|S|20|47.095000||
B|TSLA|20251106|15:52:22|S|25|445.360000||
B|TSLA|20251106|15:52:22|S|60|445.342900||
B|TSLQ|20251106|15:52:22|S|475|22.183500||
B|WYNN|20251106|15:52:22|S|100|122.250000||
B|ALGT|20251106|15:52:23|S|20|68.880000||
B|BSCQ|20251106|15:52:23|S|842|19.575000||
B|CPRT|20251106|15:52:23|S|26|39.992300||
B|GOOG|20251106|15:52:23|S|20|285.830000||
B|NXT|20251106|15:52:23|S|58|106.940000||
B|SOXS|20251106|15:52:23|S|400|3.550000||
B|SPY|20251106|15:52:23|S|1|670.980000||
B|TSLA|20251106|15:52:23|S|40|445.300000||
B|ZTS|20251106|15:52:23|S|100|120.110000||
B|ZTS|20251106|15:52:23|S|100|120.130000||
B|ZTS|20251106|15:52:23|S|100|120.180000||
B|ZTS|20251106|15:52:23|S|500|120.130000||
B|ALAB|20251106|15:52:24|S|100|163.600000||
B|CLS|20251106|15:52:24|S|7|342.570000||
B|COCO|20251106|15:52:24|S|4|42.190000||
B|EXAS|20251106|15:52:24|S|10|67.281500||
B|GOOG|20251106|15:52:24|S|200|285.858300||
B|IREN|20251106|15:52:24|S|100|67.490000||
B|NVDA|20251106|15:52:24|S|14|188.280700||
B|OLED|20251106|15:52:24|S|19|136.720000||
B|PSTG|20251106|15:52:24|S|27|93.440000||
B|SMTC|20251106|15:52:24|S|100|70.650000||
B|TEM|20251106|15:52:24|S|30|72.377500||
B|TEM|20251106|15:52:24|S|200|72.320000||
B|CLS|20251106|15:52:25|S|3|342.500000||
B|CRM|20251106|15:52:25|S|4|239.555000||
B|KMB|20251106|15:52:25|S|20|100.870000||
B|MNST|20251106|15:52:25|S|200|66.360500||
B|OSK|20251106|15:52:25|S|5|125.990000||
B|PLTR|20251106|15:52:25|S|100|175.258600||
B|RKLB|20251106|15:52:25|S|100|49.689100||
B|RMD|20251106|15:52:25|S|3|249.560000||
B|ROK|20251106|15:52:25|S|20|373.960000||
B|RR|20251106|15:52:25|S|100|3.745000||
B|TEM|20251106|15:52:25|S|200|72.340000||
B|USAS|20251106|15:52:25|S|84|3.720000||
B|WLK|20251106|15:52:25|S|100|64.668000||
B|ASTS|20251106|15:52:26|S|13|65.517300||
B|DFDV|20251106|15:52:26|S|100|8.165000||
B|ETHA|20251106|15:52:26|S|100|24.965000||
B|ETHA|20251106|15:52:26|S|200|24.965000||
B|HIVE|20251106|15:52:26|S|400|4.775000||
B|RGTI|20251106|15:52:26|S|1|34.850000||
B|UVIX|20251106|15:52:26|S|100|10.415000||
B|ZTO|20251106|15:52:26|S|2|18.950000||
B|ZTO|20251106|15:52:26|S|98|18.950000||
B|AMZN|20251106|15:52:27|S|50|243.610000||
B|ARM|20251106|15:52:27|S|47|159.180000||
B|CCJ|20251106|15:52:27|S|100|90.380000||
B|DKNG|20251106|15:52:27|S|25|28.250000||
B|HOOD|20251106|15:52:27|S|5|126.988800||
B|HOOD|20251106|15:52:27|S|50|126.928500||
B|KMX|20251106|15:52:27|S|100|30.380000||
B|WSO|20251106|15:52:27|S|10|351.280000||
B|ACHR|20251106|15:52:28|S|50|8.908500||
B|ANET|20251106|15:52:28|S|40|135.515000||
B|APP|20251106|15:52:28|S|26|623.979000||
B|APP|20251106|15:52:28|S|32|623.970000||
B|DD|20251106|15:52:28|S|48|39.260000||
B|LABX|20251106|15:52:28|S|100|16.910000||
B|ST|20251106|15:52:28|S|25|30.800000||
B|TRMD|20251106|15:52:28|S|300|22.420000||
B|AQMS|20251106|15:52:29|S|2|6.570500||
B|ASTS|20251106|15:52:29|S|13|65.497800||
B|BYND|20251106|15:52:29|S|111|1.209900||
B|ETHA|20251106|15:52:29|S|100|24.970000||
B|HIVE|20251106|15:52:29|S|200|4.775000||
B|HOOD|20251106|15:52:29|S|100|127.048800||
B|MSFT|20251106|15:52:29|S|1|497.795000||
B|PLTR|20251106|15:52:29|S|50|175.210000||
B|PLTR|20251106|15:52:29|S|50|175.230000||
B|UVIX|20251106|15:52:29|S|200|10.425000||
B|XPEV|20251106|15:52:29|S|100|23.895000||
B|APPN|20251106|15:52:30|S|41|38.505000||
B|EME|20251106|15:52:30|S|6|657.845000||
B|GRAB|20251106|15:52:30|S|88|5.675000||
B|MOH|20251106|15:52:30|S|1|147.400000||
B|MOH|20251106|15:52:30|S|9|147.400000||
B|QS|20251106|15:52:30|S|94|15.990000||
B|SOXS|20251106|15:52:30|S|72|3.550000||
B|TSLA|20251106|15:52:30|S|20|445.580000||
B|XLE|20251106|15:52:30|S|16|88.575000||
B|XOM|20251106|15:52:30|S|600|114.847600||
B|Z|20251106|15:52:30|S|1|71.956300||
B|Z|20251106|15:52:30|S|5|71.890700||
B|BABA|20251106|15:52:31|S|40|168.765000||
B|CAH|20251106|15:52:31|S|20|197.450000||
B|EXP|20251106|15:52:31|S|10|205.420000||
B|KMX|20251106|15:52:31|S|100|30.340000||
B|PLTR|20251106|15:52:31|S|100|175.280000||
B|STEM|20251106|15:52:31|S|20|17.298800||
B|TSLA|20251106|15:52:31|S|60|445.420000||
B|UFPT|20251106|15:52:31|S|10|223.540000||
B|ZBH|20251106|15:52:31|E|2|88.038000||
B|ACN|20251106|15:52:32|S|200|242.160000||
B|AMD|20251106|15:52:32|S|99|238.170000||
B|APP|20251106|15:52:32|S|2|622.900000||
B|CLX|20251106|15:52:32|S|10|106.758800||
B|EXPD|20251106|15:52:32|S|10|134.795000||
B|QQQ|20251106|15:52:32|S|1|612.288500||
B|ACWI|20251106|15:52:33|S|1|139.465000||
B|BMNR|20251106|15:52:33|S|275|37.540000||
B|CONY|20251106|15:52:33|S|100|5.460000||
B|CRWV|20251106|15:52:33|S|200|107.360000||
B|SNAP|20251106|15:52:33|S|100|8.070000||
B|WW|20251106|15:52:33|S|20|35.230000||
B|APP|20251106|15:52:34|S|54|623.230000||
B|BAX|20251106|15:52:34|S|10|17.910700||
B|DKS|20251106|15:52:34|S|100|217.450000||
B|FRSH|20251106|15:52:34|S|400|10.875000||
B|GRMN|20251106|15:52:34|S|10|203.600000||
B|NNE|20251106|15:52:34|S|49|38.660000||
B|AA|20251106|15:52:35|S|400|36.755000||
B|AAPL|20251106|15:52:35|S|1|270.590000||
B|LUV|20251106|15:52:35|S|50|31.513500||
B|ODD|20251106|15:52:35|S|20|39.700000||
B|RIO|20251106|15:52:35|S|100|69.240000||
B|SGOV|20251106|15:52:35|S|2428|100.430000||
B|UEC|20251106|15:52:35|S|100|12.220000||
B|ARE|20251106|15:52:36|S|5|53.300000||
B|BYND|20251106|15:52:36|S|2000|1.205000||
B|EQT|20251106|15:52:36|S|100|56.560000||
B|MSTR|20251106|15:52:36|S|8|237.260000||
B|NET|20251106|15:52:36|S|5|226.975000||
B|NU|20251106|15:52:36|S|3|16.015000||
B|TSLA|20251106|15:52:36|S|1|445.770000||
B|TSM|20251106|15:52:36|S|1|289.720000||
B|AFL|20251106|15:52:37|S|14|113.540000||
B|AKAM|20251106|15:52:37|S|10|73.245000||
B|APP|20251106|15:52:37|S|50|623.350000||
B|CTSH|20251106|15:52:37|S|10|72.885000||
B|FSLY|20251106|15:52:37|S|905|11.110700||
B|GOOGL|20251106|15:52:37|S|5|285.099000||
B|LCID|20251106|15:52:37|S|100|17.900000||
B|PZZA|20251106|15:52:37|S|100|43.105000||
B|TEM|20251106|15:52:37|S|100|72.398500||
B|ZTS|20251106|15:52:37|S|4|120.112800||
B|CNX|20251106|15:52:38|S|50|34.325000||
B|PLTR|20251106|15:52:38|S|100|175.268500||
B|AMZN|20251106|15:52:39|S|2|243.430000||
B|ASST|20251106|15:52:39|S|340|1.455000||
B|CELH|20251106|15:52:39|S|10|44.639300||
B|FE|20251106|15:52:39|S|20|45.950700||
B|ITT|20251106|15:52:39|S|10|185.560000||
B|XPEV|20251106|15:52:39|S|20|23.915000||
B|AMD|20251106|15:52:40|S|5|238.170000||
B|APP|20251106|15:52:40|S|51|623.270000||
B|CG|20251106|15:52:40|S|200|52.561000||
B|CMG|20251106|15:52:40|S|400|30.605000||
B|EIX|20251106|15:52:40|S|10|56.600000||
B|HRL|20251106|15:52:40|S|10|21.750700||
B|HSAI|20251106|15:52:40|S|100|22.210000||
B|KEY|20251106|15:52:40|S|20|17.620000||
B|RDDT|20251106|15:52:40|S|2|183.660000||
B|SOXL|20251106|15:52:40|S|450|43.517400||
B|CRWV|20251106|15:52:41|S|4|107.340000||
B|ELF|20251106|15:52:41|S|25|76.370000||
B|GS|20251106|15:52:41|S|2|789.070000||
B|PLTR|20251106|15:52:41|S|100|175.189500||
B|QS|20251106|15:52:41|S|10|15.985000||
B|SOFX|20251106|15:52:41|S|100|38.205000||
B|SOFX|20251106|15:52:41|S|300|38.205000||
B|SOUN|20251106|15:52:41|S|8|14.535000||
B|SQQQ|20251106|15:52:41|S|1|14.245000||
B|AMD|20251106|15:52:42|S|1|238.276500||
B|LNT|20251106|15:52:42|S|10|66.970000||
B|MARA|20251106|15:52:42|S|100|16.135000||
B|QBTS|20251106|15:52:42|S|400|28.510000||
B|RZLV|20251106|15:52:42|S|50|3.855000||
B|Z|20251106|15:52:42|S|1|71.955000||
B|AMZN|20251106|15:52:43|S|10|243.470000||
B|FCX|20251106|15:52:43|S|8|38.740000||
B|HIVE|20251106|15:52:43|S|100|4.775000||
B|NVDS|20251106|15:52:43|S|200|32.130000||
B|PRCH|20251106|15:52:43|S|100|10.765000||
B|TECX|20251106|15:52:43|S|20|19.180000||
B|TQQQ|20251106|15:52:43|S|200|107.199800||
B|APP|20251106|15:52:44|S|100|622.815000||
B|QS|20251106|15:52:44|S|5|15.985000||
B|TDUP|20251106|15:52:44|S|100|7.990000||
B|WELL|20251106|15:52:44|S|5|188.280000||
B|Z|20251106|15:52:44|S|10|72.006900||
B|AMSC|20251106|15:52:45|S|20|36.980000||
B|ASTS|20251106|15:52:45|S|1|65.477300||
B|ETHA|20251106|15:52:45|S|100|24.945000||
B|NVDU|20251106|15:52:45|S|1|129.920000||
B|PLTR|20251106|15:52:45|S|100|175.171700||
B|RGTI|20251106|15:52:45|S|200|34.774700||
B|SQQQ|20251106|15:52:45|S|200|14.245000||
B|AAON|20251106|15:52:46|S|3|101.240000||
B|ALAB|20251106|15:52:46|S|100|163.620000||
B|BTDR|20251106|15:52:46|S|100|21.440000||
B|GDRX|20251106|15:52:46|S|100|3.145000||
B|HIVE|20251106|15:52:46|S|200|4.775000||
B|HOOD|20251106|15:52:46|S|100|126.928100||
B|INVZ|20251106|15:52:46|S|100|1.660000||
B|MSFT|20251106|15:52:46|S|6|497.570000||
B|RGTX|20251106|15:52:46|S|2|152.360000||
B|SOLS|20251106|15:52:46|S|20|45.480000||
B|VXUS|20251106|15:52:46|S|41|74.130000||
B|Z|20251106|15:52:46|S|100|71.901400||
B|BE|20251106|15:52:47|S|14|139.174800||
B|BTDR|20251106|15:52:47|S|100|21.440000||
B|BTDR|20251106|15:52:47|S|100|21.440000||
B|EA|20251106|15:52:47|S|200|200.480000||
B|IONQ|20251106|15:52:47|S|100|57.700000||
B|LABX|20251106|15:52:47|S|100|16.880000||
B|LCID|20251106|15:52:47|S|2581|17.897600||
B|NVOX|20251106|15:52:47|S|500|2.410000||
B|PCG|20251106|15:52:47|S|10|16.370000||
B|SCCO|20251106|15:52:47|S|10|137.460000||
B|SEZL|20251106|15:52:47|S|20|58.240000||
B|ZS|20251106|15:52:47|S|2|318.611600||
B|BMNR|20251106|15:52:48|S|12|37.500000||
B|ELF|20251106|15:52:48|S|60|76.397800||
B|ETHA|20251106|15:52:48|S|100|24.945000||
B|LYB|20251106|15:52:48|S|112|42.529300||
B|NVO|20251106|15:52:48|S|100|46.510000||
B|OPEX|20251106|15:52:48|S|200|22.910000||
B|PHM|20251106|15:52:48|S|100|119.370000||
B|TFLO|20251106|15:52:48|S|50|50.460000||
B|XLV|20251106|15:52:48|S|100|145.955000||
B|AMZN|20251106|15:52:49|S|5|243.380000||
B|CEG|20251106|15:52:49|S|2|352.170000||
B|DOW|20251106|15:52:49|S|71|22.315000||
B|EBAY|20251106|15:52:49|S|10|81.100000||
B|SOXL|20251106|15:52:49|S|8|43.540000||
B|SPIR|20251106|15:52:49|S|52|8.730000||
B|TSLA|20251106|15:52:49|S|1|445.719100||
B|TSLY|20251106|15:52:49|S|100|8.240000||
B|UVXY|20251106|15:52:49|S|200|11.075000||
B|UVXY|20251106|15:52:49|S|500|11.075000||
B|COIN|20251106|15:52:50|S|5|295.790000||
B|DUOL|20251106|15:52:50|S|10|190.656100||
B|GROY|20251106|15:52:50|S|300|3.194500||
B|MPL|20251106|15:52:50|S|480|7.560000||
B|MSTR|20251106|15:52:50|S|5|237.370000||
B|TQQQ|20251106|15:52:50|S|5|107.140700||
B|BITO|20251106|15:52:51|S|75|15.820000||
B|LRN|20251106|15:52:51|S|100|70.965000||
B|OLED|20251106|15:52:51|S|100|136.150000||
B|OLED|20251106|15:52:51|S|100|136.250000||
B|OLED|20251106|15:52:51|S|100|136.450000||
B|TSLA|20251106|15:52:51|S|32|445.660000||
B|XYZ|20251106|15:52:51|S|224|71.560000||
B|ZS|20251106|15:52:51|S|8|318.463000||
B|ACHR|20251106|15:52:52|S|500|8.915000||
B|APP|20251106|15:52:52|S|18|623.300000||
B|BHP|20251106|15:52:52|S|20|55.790000||
B|FRSH|20251106|15:52:52|S|400|10.865000||
B|V|20251106|15:52:52|S|3|336.810000||
B|Z|20251106|15:52:52|S|100|72.002400||
B|ASTS|20251106|15:52:53|S|100|65.458800||
B|CRCL|20251106|15:52:53|S|5|100.430000||
B|KO|20251106|15:52:53|S|200|69.077700||
B|ONON|20251106|15:52:53|S|100|35.545000||
B|PGEN|20251106|15:52:53|S|100|3.940000||
B|PLTR|20251106|15:52:53|S|2|175.180000||
B|SCHD|20251106|15:52:53|S|5006|26.550000||
B|WMS|20251106|15:52:53|S|100|146.980000||
B|ZYXI|20251106|15:52:53|S|100|1.060000||
B|BE|20251106|15:52:54|S|100|139.194300||
B|BKR|20251106|15:52:54|S|10|47.610700||
B|CLX|20251106|15:52:54|S|10|106.770000||
B|EA|20251106|15:52:54|S|100|200.490000||
B|EA|20251106|15:52:54|S|100|200.490000||
B|MU|20251106|15:52:54|S|100|238.940000||
B|QFIN|20251106|15:52:54|S|50|22.598000||
B|RGA|20251106|15:52:54|S|10|191.120000||
B|APP|20251106|15:52:55|S|33|623.120000||
B|BOXX|20251106|15:52:55|S|270|114.290000||
B|NBIX|20251106|15:52:55|S|1|154.860000||
B|PLTR|20251106|15:52:55|S|1|175.230500||
B|RKLX|20251106|15:52:55|S|100|82.670000||
B|VALE|20251106|15:52:55|S|1720|12.205000||
B|WEBS|20251106|15:52:55|S|1|19.920400||
B|BIIB|20251106|15:52:56|S|10|157.391700||
B|CRML|20251106|15:52:56|S|20|10.195000||
B|GDEN|20251106|15:52:56|S|200|28.390000||
B|LLY|20251106|15:52:56|S|3|937.350000||
B|PLUG|20251106|15:52:56|S|3|2.530000||
B|SQQQ|20251106|15:52:56|S|480|14.240000||
B|ZYXI|20251106|15:52:56|S|100|1.060000||
B|AMD|20251106|15:52:57|S|100|238.370000||
B|FR|20251106|15:52:57|S|10|55.340000||
B|NBIS|20251106|15:52:57|S|5|109.600000||
B|ACN|20251106|15:52:58|S|10|242.230000||
B|EA|20251106|15:52:58|S|100|200.510000||
B|EVGO|20251106|15:52:58|S|46|3.450000||
B|LIN|20251106|15:52:58|S|60|413.820000||
B|META|20251106|15:52:58|S|39|618.684500||
B|MSTR|20251106|15:52:58|S|1|237.390000||
B|FSLY|20251106|15:52:59|S|100|11.115000||
B|GNTX|20251106|15:52:59|S|20|23.095000||
B|PLTR|20251106|15:52:59|S|5|175.190000||
B|SD|20251106|15:52:59|S|20|12.905000||
B|Z|20251106|15:52:59|S|8|71.961600||
B|A|20251106|15:53:00|S|1|147.870000||
B|AMD|20251106|15:53:00|S|900|238.200100||
B|AR|20251106|15:53:00|S|100|32.799300||
B|CHI|20251106|15:53:00|S|100|11.280000||
B|SOXS|20251106|15:53:00|S|2999|3.555000||
B|ZS|20251106|15:53:00|S|2|318.726200||
B|ZS|20251106|15:53:00|S|3|318.463400||
B|ATMU|20251106|15:53:01|S|20|46.430000||
B|CHTR|20251106|15:53:01|S|7|216.878000||
B|COEP|20251106|15:53:01|S|81|14.210000||
B|ET|20251106|15:53:01|S|100|16.920000||
B|IREN|20251106|15:53:01|S|200|67.635000||
B|KO|20251106|15:53:01|S|300|69.087500||
B|LEU|20251106|15:53:01|S|2|278.010000||
B|SPXS|20251106|15:53:01|S|500|37.385000||
B|ZEPP|20251106|15:53:01|S|3|27.920000||
B|ZTO|20251106|15:53:01|S|2|18.950000||
B|ZTO|20251106|15:53:01|S|10|18.960000||
B|ZTO|20251106|15:53:01|S|16|18.960000||
B|ZTO|20251106|15:53:01|S|100|18.960000||
B|ZTO|20251106|15:53:01|S|300|18.960000||
B|APP|20251106|15:53:02|S|18|623.240000||
B|ASTS|20251106|15:53:02|S|1|65.455600||
B|BAI|20251106|15:53:02|S|300|35.251000||
B|BTDR|20251106|15:53:02|S|100|21.470000||
B|F|20251106|15:53:02|S|100|13.150000||
B|MA|20251106|15:53:02|S|2|553.154200||
B|NLR|20251106|15:53:02|S|10|135.680000||
B|NUGT|20251106|15:53:02|S|100|128.700000||
B|RKLB|20251106|15:53:02|S|600|49.719300||
B|WOLF|20251106|15:53:02|S|1200|18.810000||
B|ZS|20251106|15:53:02|S|40|318.466000||
B|APLS|20251106|15:53:03|S|100|19.729300||
B|BABA|20251106|15:53:03|S|4|168.780000||
B|CRCL|20251106|15:53:03|S|100|100.420000||
B|EME|20251106|15:53:03|S|100|657.740000||
B|HOOD|20251106|15:53:03|E|200|127.144400||
B|NIO|20251106|15:53:03|S|1000|7.155000||
B|ZTS|20251106|15:53:03|S|4|119.864200||
B|ACHR|20251106|15:53:04|S|300|8.915000||
B|APP|20251106|15:53:04|S|20|623.130000||
B|MUU|20251106|15:53:04|S|100|80.320000||
B|MUU|20251106|15:53:04|S|100|80.320000||
B|MUU|20251106|15:53:04|S|285|80.315200||
B|PLTR|20251106|15:53:04|S|2|175.128800||
B|RKLB|20251106|15:53:04|S|59|49.719300||
B|WDC|20251106|15:53:04|S|11|164.010000||
B|AAOI|20251106|15:53:05|S|100|29.990000||
B|ACHR|20251106|15:53:05|S|10|8.915000||
B|FMDE|20251106|15:53:05|S|385|35.336400||
B|HRB|20251106|15:53:05|S|20|51.640000||
B|INTC|20251106|15:53:05|S|20|37.345000||
B|JNJ|20251106|15:53:05|S|10|186.875000||
B|LOW|20251106|15:53:05|S|80|231.840000||
B|RGA|20251106|15:53:05|S|10|191.040000||
B|SKIL|20251106|15:53:05|S|20|11.520000||
B|TEM|20251106|15:53:05|S|1|72.260000||
B|ARM|20251106|15:53:06|S|9|159.110000||
B|COIN|20251106|15:53:06|S|7|296.300000||
B|GLW|20251106|15:53:06|S|142|88.129100||
B|IYZ|20251106|15:53:06|S|100|32.070000||
B|JEPQ|20251106|15:53:06|S|1|57.844900||
B|NET|20251106|15:53:06|S|10|226.600000||
B|RDDT|20251106|15:53:06|S|13|183.790000||
B|RR|20251106|15:53:06|S|100|3.740000||
B|Z|20251106|15:53:06|S|100|71.904500||
B|ASST|20251106|15:53:07|S|800|1.460000||
B|ASST|20251106|15:53:07|S|2000|1.460000||
B|LLY|20251106|15:53:07|S|1|936.861000||
B|NUE|20251106|15:53:07|S|10|144.873200||
B|STLD|20251106|15:53:07|S|20|153.420000||
B|TWLO|20251106|15:53:07|S|20|127.010000||
B|Z|20251106|15:53:07|S|7|71.905500||
B|Z|20251106|15:53:07|S|7|71.972000||
B|ZTS|20251106|15:53:07|S|5|119.868200||
B|ALAB|20251106|15:53:08|S|5|163.680000||
B|AMD|20251106|15:53:08|S|100|238.112200||
B|ASST|20251106|15:53:08|S|1401|1.460000||
B|ASST|20251106|15:53:08|S|2000|1.460000||
B|BLK|20251106|15:53:08|S|31|1071.270000||
B|BTDR|20251106|15:53:08|S|50|21.465000||
B|CRM|20251106|15:53:08|S|20|239.625000||
B|ETHA|20251106|15:53:08|S|500|24.955000||
B|HMR|20251106|15:53:08|S|200|1.280000||
B|JEPQ|20251106|15:53:08|S|1|57.835000||
B|TQQQ|20251106|15:53:08|S|100|107.035000||
B|TRIP|20251106|15:53:08|S|20|15.380700||
B|UAMY|20251106|15:53:08|S|25|7.015000||
B|V|20251106|15:53:08|S|3|336.940000||
B|WPC|20251106|15:53:08|S|10|66.380000||
B|AMD|20251106|15:53:09|S|2|238.128600||
B|CSIQ|20251106|15:53:09|S|1|26.930000||
B|FRSH|20251106|15:53:09|S|400|10.865000||
B|FSCO|20251106|15:53:09|S|560|6.360000||
B|HOOD|20251106|15:53:09|S|80|126.969100||
B|META|20251106|15:53:09|S|1|618.475000||
B|SQQQ|20251106|15:53:09|S|230|14.255000||
B|ZTS|20251106|15:53:09|S|100|120.070000||
B|AAPL|20251106|15:53:10|S|50|270.430000||
B|ASST|20251106|15:53:10|S|61201|1.465000||
B|EAT|20251106|15:53:10|S|5|102.360000||
B|HOOD|20251106|15:53:10|S|100|127.010000||
B|MCK|20251106|15:53:10|S|10|857.460000||
B|TEM|20251106|15:53:10|S|6|72.268200||
B|TEM|20251106|15:53:10|S|6|72.270000||
B|Z|20251106|15:53:10|S|7|71.973700||
B|Z|20251106|15:53:10|S|400|71.975000||
B|ACHR|20251106|15:53:11|S|3200|8.915000||
B|HUT|20251106|15:53:11|S|50|43.560000||
B|NB|20251106|15:53:11|S|25|5.895000||
B|NBIS|20251106|15:53:11|S|8|109.460000||
B|PLTR|20251106|15:53:11|S|1|175.125000||
B|Z|20251106|15:53:11|S|100|71.989100||
B|AMD|20251106|15:53:12|S|10|238.180800||
B|ARM|20251106|15:53:12|S|98|159.110000||
B|BMNR|20251106|15:53:12|S|10|37.510000||
B|LQD|20251106|15:53:12|S|4|110.889300||
B|MO|20251106|15:53:12|S|20|57.200700||
B|OEC|20251106|15:53:12|S|50|4.515000||
B|PK|20251106|15:53:12|S|100|10.145000||
B|TQQQ|20251106|15:53:12|S|1000|107.062400||
B|Z|20251106|15:53:12|S|7|71.906000||
B|Z|20251106|15:53:12|S|7|71.906000||
B|Z|20251106|15:53:12|S|14|71.906000||
B|CELH|20251106|15:53:13|S|100|44.635000||
B|ENPH|20251106|15:53:13|S|13|31.237600||
B|FLG|20251106|15:53:13|S|100|10.919300||
B|INVZ|20251106|15:53:13|S|100|1.660000||
B|LNG|20251106|15:53:13|S|2|208.380000||
B|NU|20251106|15:53:13|S|200|16.015000||
B|PLTR|20251106|15:53:13|S|2|175.210000||
B|RKLB|20251106|15:53:13|S|20|49.699000||
B|VOO|20251106|15:53:13|S|600|616.710000||
B|ZS|20251106|15:53:13|S|36|318.472700||
B|ADBE|20251106|15:53:14|S|20|327.980000||
B|ADBE|20251106|15:53:14|S|157|327.976600||
B|EQT|20251106|15:53:14|S|100|56.550000||
B|INTC|20251106|15:53:14|S|500|37.345000||
B|RGTI|20251106|15:53:14|S|1|34.790000||
B|RKLB|20251106|15:53:14|S|20|49.690000||
B|UAMY|20251106|15:53:14|S|997|7.015000||
B|Z|20251106|15:53:14|S|100|71.906000||
B|ZS|20251106|15:53:14|S|11|318.715000||
B|ALAB|20251106|15:53:15|S|29|163.690000||
B|GCI|20251106|15:53:15|S|38|5.075000||
B|MFC|20251106|15:53:15|S|20|33.235000||
B|NVO|20251106|15:53:15|S|1|46.569900||
B|PKG|20251106|15:53:15|S|10|198.720000||
B|SCHD|20251106|15:53:15|S|9|26.545000||
B|BTDR|20251106|15:53:16|S|100|21.490000||
B|IEF|20251106|15:53:16|S|1|96.645000||
B|IEF|20251106|15:53:16|S|200|96.645000||
B|MFH|20251106|15:53:16|S|10|12.410000||
B|OVV|20251106|15:53:16|S|10|37.715000||
B|PLTR|20251106|15:53:16|S|100|175.380000||
B|QS|20251106|15:53:16|S|1275|15.995000||
B|TSLA|20251106|15:53:16|S|78|445.966100||
B|TSLA|20251106|15:53:16|S|1000|445.950000||
B|BBWI|20251106|15:53:17|S|100|22.665000||
B|FGL|20251106|15:53:17|S|300|0.514000||
B|KGC|20251106|15:53:17|S|3000|23.810000||
B|SOXL|20251106|15:53:17|S|200|43.500000||
B|XLP|20251106|15:53:17|S|25|75.590000||
B|ZS|20251106|15:53:17|S|40|318.506600||
B|ZTS|20251106|15:53:17|S|5|119.898500||
B|CVE|20251106|15:53:18|S|190|16.830700||
B|MSTR|20251106|15:53:18|S|40|236.820000||
B|NVDU|20251106|15:53:18|S|10|129.790000||
B|STX|20251106|15:53:18|S|8|278.761000||
B|TSLA|20251106|15:53:18|S|100|446.080000||
B|XYZ|20251106|15:53:18|S|20|71.509000||
B|Z|20251106|15:53:18|S|100|71.907600||
B|AAOI|20251106|15:53:19|S|100|30.005000||
B|AMD|20251106|15:53:19|S|20|238.110000||
B|AMD|20251106|15:53:19|S|30|238.090000||
B|D|20251106|15:53:19|S|10|60.575000||
B|MGA|20251106|15:53:19|S|10|49.740000||
B|NFE|20251106|15:53:19|S|1000|1.400000||
B|NVDA|20251106|15:53:19|S|1300|188.140000||
B|OLED|20251106|15:53:19|S|100|135.610000||
B|PYPL|20251106|15:53:19|S|69|66.460000||
B|PYPL|20251106|15:53:19|S|100|66.455000||
B|SVXY|20251106|15:53:19|S|24|48.700000||
B|TGT|20251106|15:53:19|S|20|89.500000||
B|TSLA|20251106|15:53:19|S|40|446.060000||
B|UGL|20251106|15:53:19|S|2|48.135000||
B|UPS|20251106|15:53:19|S|4|93.799300||
B|WBS|20251106|15:53:19|S|10|56.630000||
B|ZS|20251106|15:53:19|S|2|318.731900||
B|AAON|20251106|15:53:20|S|10|100.970000||
B|ACHR|20251106|15:53:20|S|100|8.910000||
B|ACHR|20251106|15:53:20|S|600|8.915000||
B|KMB|20251106|15:53:20|S|20|100.801200||
B|MESA|20251106|15:53:20|S|201|1.400000||
B|SLB|20251106|15:53:20|S|20|36.480700||
B|UVXY|20251106|15:53:20|S|300|11.110000||
B|ZIM|20251106|15:53:20|S|1|14.730000||
B|ZS|20251106|15:53:20|S|5|318.509400||
B|ZTS|20251106|15:53:20|S|4|119.900300||
B|ALAB|20251106|15:53:21|S|100|163.770000||
B|F|20251106|15:53:21|S|100|13.150000||
B|HBAN|20251106|15:53:21|S|10|15.440000||
B|LAC|20251106|15:53:21|S|100|4.580000||
B|NVDA|20251106|15:53:21|S|1|188.080700||
B|QUBT|20251106|15:53:21|S|20|13.115000||
B|RKLB|20251106|15:53:21|S|36|49.679300||
B|SOUX|20251106|15:53:21|S|100|31.430000||
B|SOXS|20251106|15:53:21|S|72|3.555000||
B|ZS|20251106|15:53:21|S|5|318.510700||
B|ADM|20251106|15:53:22|S|100|56.959300||
B|AFL|20251106|15:53:22|S|26|113.620000||
B|AGCO|20251106|15:53:22|S|2|106.010000||
B|AGRZ|20251106|15:53:22|S|100|2.730000||
B|ALAB|20251106|15:53:22|S|34|163.760000||
B|B|20251106|15:53:22|S|20|32.535000||
B|BE|20251106|15:53:22|S|13|138.920000||
B|BE|20251106|15:53:22|S|87|138.965000||
B|EWY|20251106|15:53:22|S|196|93.665000||
B|HOOD|20251106|15:53:22|E|1|127.010000||
B|IONQ|20251106|15:53:22|S|100|57.880000||
B|QBTS|20251106|15:53:22|S|50|28.620000||
B|TGT|20251106|15:53:22|S|20|89.550000||
B|TLN|20251106|15:53:22|S|20|388.090000||
B|TSLA|20251106|15:53:22|S|40|446.120000||
B|XPEV|20251106|15:53:22|S|700|23.965000||
B|XPEV|20251106|15:53:22|S|1200|23.965000||
B|ZNTL|20251106|15:53:22|S|200|1.300000||
B|ZNTL|20251106|15:53:22|S|800|1.300000||
B|ZS|20251106|15:53:22|S|4|318.477700||
B|AXON|20251106|15:53:23|S|2|590.260000||
B|CAG|20251106|15:53:23|S|2|16.715000||
B|FDX|20251106|15:53:23|S|10|260.117400||
B|HIVE|20251106|15:53:23|S|400|4.775000||
B|KKR|20251106|15:53:23|S|100|120.060000||
B|LAZR|20251106|15:53:23|S|100|1.165000||
B|PLTR|20251106|15:53:23|S|1|175.501400||
B|QQQX|20251106|15:53:23|S|1|27.790000||
B|SOXX|20251106|15:53:23|S|1|298.310000||
B|WBD|20251106|15:53:23|S|100|22.425000||
B|XPEV|20251106|15:53:23|S|300|23.965000||
B|AAPL|20251106|15:53:24|S|10|270.410000||
B|AB|20251106|15:53:24|S|100|39.730000||
B|HIMS|20251106|15:53:24|S|100|41.520000||
B|HSAI|20251106|15:53:24|S|100|22.230000||
B|L|20251106|15:53:24|S|10|101.800000||
B|NVDA|20251106|15:53:24|S|1|188.150000||
B|PRU|20251106|15:53:24|S|10|105.400000||
B|TSLA|20251106|15:53:24|S|100|446.472700||
B|UNHG|20251106|15:53:24|S|100|18.130000||
B|XPEV|20251106|15:53:24|S|100|23.965000||
B|XPEV|20251106|15:53:24|S|4783|23.979100||
B|Z|20251106|15:53:24|S|100|71.907600||
B|ADM|20251106|15:53:25|S|100|56.980000||
B|BMNR|20251106|15:53:25|S|10|37.555000||
B|CENX|20251106|15:53:25|S|100|29.110000||
B|CRSP|20251106|15:53:25|S|2|56.810000||
B|MELI|20251106|15:53:25|S|23|2125.770000||
B|ROIV|20251106|15:53:25|S|449|20.637600||
B|TSLA|20251106|15:53:25|S|11|446.540000||
B|TSLA|20251106|15:53:25|S|189|446.560000||
B|UGL|20251106|15:53:25|S|27|48.155000||
B|DBA|20251106|15:53:26|S|1|26.090000||
B|GME|20251106|15:53:26|S|700|21.459300||
B|LOW|20251106|15:53:26|S|15|231.860000||
B|MRVL|20251106|15:53:26|S|15|94.450000||
B|QSR|20251106|15:53:26|S|50|68.165000||
B|SEDG|20251106|15:53:26|S|100|39.891000||
B|DOW|20251106|15:53:27|S|100|22.325000||
B|DOW|20251106|15:53:27|S|300|22.330000||
B|TSLA|20251106|15:53:27|S|178|446.443600||
B|CSIQ|20251106|15:53:28|S|2|26.940000||
B|DASH|20251106|15:53:28|S|4|195.147500||
B|META|20251106|15:53:28|S|2|619.045000||
B|TSLA|20251106|15:53:28|S|40|446.467800||
B|TSLA|20251106|15:53:28|S|100|446.450000||
B|ZS|20251106|15:53:28|S|4|318.549200||
B|APP|20251106|15:53:29|S|100|624.740000||
B|BYD|20251106|15:53:29|S|20|79.885000||
B|IREN|20251106|15:53:29|S|1|67.615000||
B|MNST|20251106|15:53:29|S|100|66.290000||
B|MSTR|20251106|15:53:29|S|480|237.020000||
B|NUE|20251106|15:53:29|S|10|144.863400||
B|PLTR|20251106|15:53:29|S|1|175.494700||
B|UPST|20251106|15:53:29|S|20|37.919300||
B|VXX|20251106|15:53:29|S|100|35.015000||
B|AAPL|20251106|15:53:30|S|44|270.343600||
B|AEVA|20251106|15:53:30|S|100|12.830000||
B|ALAB|20251106|15:53:30|S|100|163.840000||
B|ENTG|20251106|15:53:30|S|10|85.940000||
B|PLTR|20251106|15:53:30|S|60|175.427800||
B|SCCO|20251106|15:53:30|S|60|137.450000||
B|ZTO|20251106|15:53:30|S|100|18.950000||
B|ZTS|20251106|15:53:30|S|100|119.902300||
B|AMSC|20251106|15:53:31|S|50|36.710000||
B|BHP|20251106|15:53:31|S|20|55.790000||
B|CONY|20251106|15:53:31|S|100|5.455000||
B|PLTR|20251106|15:53:31|S|12|175.425000||
B|SCCO|20251106|15:53:31|S|20|137.412200||
B|TSLA|20251106|15:53:31|S|42|446.280000||
B|VST|20251106|15:53:31|S|20|185.820000||
B|XLB|20251106|15:53:31|S|270|84.989300||
B|BDSX|20251106|15:53:32|S|27|7.870000||
B|CRDO|20251106|15:53:32|S|20|163.970000||
B|ELVN|20251106|15:53:32|S|100|18.295000||
B|FLG|20251106|15:53:32|S|100|10.919300||
B|INCY|20251106|15:53:32|S|50|105.607100||
B|LEGN|20251106|15:53:32|S|27|32.460000||
B|TSLA|20251106|15:53:32|S|40|446.190000||
B|UAMY|20251106|15:53:32|S|10|7.015000||
B|ZS|20251106|15:53:32|S|4|318.557400||
B|AFRM|20251106|15:53:33|S|15|66.808800||
B|FRSH|20251106|15:53:33|S|1300|10.850000||
B|OZK|20251106|15:53:33|S|100|43.930000||
B|TMDX|20251106|15:53:33|S|100|125.510000||
B|AMDL|20251106|15:53:34|E|100|20.329900||
B|BEN|20251106|15:53:34|S|10|23.315000||
B|BKKT|20251106|15:53:34|S|20|21.270000||
B|ELF|20251106|15:53:34|E|2|76.560000||
B|ETHA|20251106|15:53:34|S|100|24.940000||
B|SCCO|20251106|15:53:34|S|20|137.412000||
B|Z|20251106|15:53:34|S|9|71.992000||
B|AA|20251106|15:53:35|S|42|36.805200||
B|ACHR|20251106|15:53:35|S|100|8.915000||
B|CCJ|20251106|15:53:35|S|28|90.340000||
B|DKNG|20251106|15:53:35|S|200|28.270000||
B|UVXY|20251106|15:53:35|S|100|11.095000||
B|UVXY|20251106|15:53:35|S|100|11.095000||
B|VOO|20251106|15:53:35|S|32|616.707000||
B|AAOI|20251106|15:53:36|S|100|29.979100||
B|AHL|20251106|15:53:36|S|20|36.835000||
B|AMD|20251106|15:53:36|S|5|238.120000||
B|FUN|20251106|15:53:36|S|15|18.480000||
B|GLAD|20251106|15:53:36|S|10|19.080500||
B|PLTR|20251106|15:53:36|S|2|175.418500||
B|SEDG|20251106|15:53:36|S|100|39.820000||
B|SOXS|20251106|15:53:36|E|24|3.550000||
B|Z|20251106|15:53:36|S|7|71.911000||
B|ZS|20251106|15:53:36|S|4|318.705500||
B|AAOI|20251106|15:53:37|S|100|29.969100||
B|ANGI|20251106|15:53:37|S|100|11.410000||
B|ENPH|20251106|15:53:37|S|10|31.225000||
B|FRT|20251106|15:53:37|S|10|96.230000||
B|PENN|20251106|15:53:37|S|100|14.475000||
B|SCHF|20251106|15:53:37|S|19|23.595200||
B|SNAP|20251106|15:53:37|S|300|8.035000||
B|SPTM|20251106|15:53:37|S|87|81.070000||
B|WYNN|20251106|15:53:37|S|20|122.520000||
B|ANF|20251106|15:53:38|S|45|70.080000||
B|BMNU|20251106|15:53:38|S|148|12.100000||
B|HIVE|20251106|15:53:38|S|200|4.770000||
B|NVDA|20251106|15:53:38|S|5|187.998500||
B|NVT|20251106|15:53:38|S|6|110.130000||
B|PNFP|20251106|15:53:38|S|10|85.710000||
B|SOXS|20251106|15:53:38|S|72|3.550000||
B|TQQQ|20251106|15:53:38|S|60|107.090000||
B|ZTS|20251106|15:53:38|S|4|119.919800||
B|CVS|20251106|15:53:39|S|20|78.745000||
B|KGC|20251106|15:53:39|S|10|23.795000||
B|PDI|20251106|15:53:39|S|1|18.333500||
B|PLTR|20251106|15:53:39|S|1|175.375000||
B|RR|20251106|15:53:39|S|250|3.740000||
B|SPG|20251106|15:53:39|S|10|181.460000||
B|STZ|20251106|15:53:39|S|40|128.430000||
B|USMV|20251106|15:53:39|S|1|92.410000||
B|Z|20251106|15:53:39|S|7|71.911400||
B|FLG|20251106|15:53:40|S|100|10.919300||
B|HOOD|20251106|15:53:40|E|1|127.174000||
B|JMIA|20251106|15:53:40|S|195|10.359300||
B|SQQQ|20251106|15:53:40|S|400|14.255000||
B|UBER|20251106|15:53:40|S|2|92.245000||
B|AARD|20251106|15:53:41|S|100|9.940000||
B|ACN|20251106|15:53:41|S|50|242.088900||
B|ADBE|20251106|15:53:41|S|114|327.945800||
B|CPRI|20251106|15:53:41|S|7|21.769300||
B|F|20251106|15:53:41|S|100|13.150000||
B|GOOG|20251106|15:53:41|S|500|285.451200||
B|HOOD|20251106|15:53:41|S|10|127.100000||
B|IMXI|20251106|15:53:41|S|20|15.005000||
B|NFLX|20251106|15:53:41|S|4|1097.575000||
B|OLED|20251106|15:53:41|S|100|135.090000||
B|RGTI|20251106|15:53:41|S|240|34.855000||
B|RR|20251106|15:53:41|S|100|3.740000||
B|SQQQ|20251106|15:53:41|S|100|14.255000||
B|AAPL|20251106|15:53:42|S|216|270.380600||
B|DUOL|20251106|15:53:42|S|6|190.370000||
B|FTNT|20251106|15:53:42|S|100|79.985000||
B|GEN|20251106|15:53:42|S|10|25.520700||
B|INTC|20251106|15:53:42|S|10|37.385000||
B|MU|20251106|15:53:42|S|71|238.860000||
B|OKLO|20251106|15:53:42|E|50|106.772500||
B|PCG|20251106|15:53:42|S|10|16.380000||
B|ROIV|20251106|15:53:42|S|400|20.637600||
B|STZ|20251106|15:53:42|S|14|128.470000||
B|TSLA|20251106|15:53:42|S|100|446.120000||
B|WTFC|20251106|15:53:42|S|10|128.670000||
B|Z|20251106|15:53:42|S|27|72.040000||
B|AAPL|20251106|15:53:43|S|100|270.460000||
B|IT|20251106|15:53:43|S|10|225.830000||
B|OKE|20251106|15:53:43|S|20|67.980000||
B|TQQQ|20251106|15:53:43|S|4|107.100700||
B|XPEV|20251106|15:53:43|S|1000|24.005000||
B|ZS|20251106|15:53:43|S|9|318.499400||
B|HOOD|20251106|15:53:44|S|100|127.090000||
B|HOOD|20251106|15:53:44|S|100|127.100000||
B|NVDA|20251106|15:53:44|S|25|187.906500||
B|RGNX|20251106|15:53:44|S|100|11.200000||
B|RGTI|20251106|15:53:44|S|500|34.882900||
B|TTEC|20251106|15:53:44|S|200|3.135000||
B|ZM|20251106|15:53:44|S|4|82.510000||
B|ZS|20251106|15:53:44|S|5|318.715500||
B|ZTS|20251106|15:53:44|S|4|119.923600||
B|BCTX|20251106|15:53:45|S|17|10.050000||
B|BRK/B|20251106|15:53:45|S|1|493.105800||
B|CAH|20251106|15:53:45|S|20|197.760000||
B|CHKP|20251106|15:53:45|S|10|195.952700||
B|HRB|20251106|15:53:45|S|5|51.630000||
B|MINT|20251106|15:53:45|S|500|100.375000||
B|ZS|20251106|15:53:45|S|4|318.564300||
B|BIZD|20251106|15:53:47|S|2875|14.047400||
B|BTDR|20251106|15:53:47|S|100|21.520000||
B|CI|20251106|15:53:47|S|20|256.500000||
B|COF|20251106|15:53:47|S|11|217.417200||
B|COR|20251106|15:53:47|S|10|361.595000||
B|COYA|20251106|15:53:47|S|27|5.810000||
B|HOOW|20251106|15:53:47|S|1|62.850000||
B|LULU|20251106|15:53:47|S|50|163.990000||
B|LWAY|20251106|15:53:47|S|35|24.880000||
B|MSTR|20251106|15:53:47|S|40|236.945000||
B|PLTU|20251106|15:53:47|S|100|90.270000||
B|PLTU|20251106|15:53:47|S|100|90.270000||
B|Z|20251106|15:53:47|S|7|72.040000||
B|ZS|20251106|15:53:47|S|9|318.502700||
B|CAG|20251106|15:53:48|S|25|16.710700||
B|NVA|20251106|15:53:48|S|600|6.990000||
B|PLTR|20251106|15:53:48|S|25|175.380000||
B|TSLA|20251106|15:53:48|S|20|446.270000||
B|ZM|20251106|15:53:48|S|7|82.510000||
B|ZYXI|20251106|15:53:48|S|100|1.055000||
B|ABNB|20251106|15:53:49|S|100|120.760000||
B|DUOL|20251106|15:53:49|S|100|190.317100||
B|GOOS|20251106|15:53:49|S|100|12.239100||
B|METU|20251106|15:53:49|S|338|29.195000||
B|QUBT|20251106|15:53:49|S|100|13.145000||
B|TTEC|20251106|15:53:49|S|200|3.135000||
B|XLE|20251106|15:53:49|S|160|88.547200||
B|ZS|20251106|15:53:49|S|12|318.565200||
B|AMD|20251106|15:53:50|S|1|238.065600||
B|COHR|20251106|15:53:50|S|200|159.275000||
B|CRSP|20251106|15:53:50|S|3|56.800000||
B|IONQ|20251106|15:53:50|S|100|58.040000||
B|MSOS|20251106|15:53:50|S|500|3.895000||
B|MU|20251106|15:53:50|S|10|239.010000||
B|SMCL|20251106|15:53:50|S|15|9.385000||
B|TPET|20251106|15:53:50|S|100|0.928700||
B|AXP|20251106|15:53:51|S|3|365.890000||
B|BTDR|20251106|15:53:51|S|100|21.520000||
B|MU|20251106|15:53:51|S|145|238.945000||
B|PLTR|20251106|15:53:51|S|1|175.348800||
B|ROBN|20251106|15:53:51|S|2|78.710000||
B|RR|20251106|15:53:51|S|100|3.740000||
B|Z|20251106|15:53:51|S|100|71.914300||
B|Z|20251106|15:53:51|S|400|72.030000||
B|ZM|20251106|15:53:51|S|4|82.510000||
B|ZYXI|20251106|15:53:51|S|100|1.055000||
B|ACHR|20251106|15:53:52|S|100|8.915000||
B|ARM|20251106|15:53:52|S|300|158.990000||
B|CIEN|20251106|15:53:52|S|10|201.612900||
B|CVNA|20251106|15:53:52|S|2|292.750000||
B|EFX|20251106|15:53:52|S|10|204.530000||
B|HRL|20251106|15:53:52|S|100|21.769300||
B|IREN|20251106|15:53:52|S|50|67.540000||
B|RKLB|20251106|15:53:52|S|4|49.709300||
B|SOXL|20251106|15:53:52|S|8|43.495000||
B|XPEV|20251106|15:53:52|S|500|23.975000||
B|Z|20251106|15:53:52|S|100|71.983500||
B|ALAB|20251106|15:53:53|S|5|163.700000||
B|AMD|20251106|15:53:53|S|1|238.080000||
B|CLIR|20251106|15:53:53|S|207|0.905000||
B|META|20251106|15:53:53|S|10|618.549500||
B|MSFT|20251106|15:53:53|S|1|497.820000||
B|UHS|20251106|15:53:53|S|2|226.897000||
B|UUUU|20251106|15:53:53|S|10|15.080000||
B|WGMI|20251106|15:53:53|S|200|56.910000||
B|WMT|20251106|15:53:53|S|194|101.575000||
B|BMNR|20251106|15:53:54|S|100|37.525000||
B|CRCL|20251106|15:53:54|S|10|100.300000||
B|ELF|20251106|15:53:54|S|15|76.638800||
B|HIVE|20251106|15:53:54|S|400|4.775000||
B|IEUR|20251106|15:53:54|S|12|67.975000||
B|IREN|20251106|15:53:54|S|100|67.560000||
B|MU|20251106|15:53:54|S|155|238.940000||
B|SOFI|20251106|15:53:54|S|20|27.390000||
B|ETH|20251106|15:53:55|S|2|31.070000||
B|GSK|20251106|15:53:55|S|20|47.070700||
B|MO|20251106|15:53:55|S|20|57.229300||
B|STLD|20251106|15:53:55|S|20|153.650000||
B|WMB|20251106|15:53:55|S|10|58.115000||
B|XLC|20251106|15:53:55|S|100|112.485000||
B|ZM|20251106|15:53:55|S|6|82.510000||
B|ZTO|20251106|15:53:55|S|10|18.945000||
B|ZTS|20251106|15:53:55|S|7|119.955000||
B|APLS|20251106|15:53:56|S|3|19.730000||
B|BHP|20251106|15:53:56|S|20|55.800700||
B|DHAI|20251106|15:53:56|S|200|0.770000||
B|FUBO|20251106|15:53:56|S|10|3.790000||
B|FUBO|20251106|15:53:56|S|1190|3.785000||
B|GOOG|20251106|15:53:56|S|80|285.515000||
B|META|20251106|15:53:56|S|1|618.550000||
B|TSLA|20251106|15:53:56|S|20|445.745600||
B|VCTR|20251106|15:53:56|S|20|61.730000||
B|GME|20251106|15:53:57|S|25|21.477600||
B|KEY|20251106|15:53:57|S|20|17.625000||
B|TPR|20251106|15:53:57|S|3|99.486000||
B|USAS|20251106|15:53:57|S|100|3.725000||
B|ETN|20251106|15:53:58|S|10|378.020000||
B|EW|20251106|15:53:58|S|10|82.518800||
B|ITT|20251106|15:53:58|S|10|185.550000||
B|MO|20251106|15:53:58|S|56|57.239300||
B|OKLL|20251106|15:53:58|E|100|45.555000||
B|PAM|20251106|15:53:58|S|20|86.680000||
B|TQQQ|20251106|15:53:58|S|4|107.120700||
B|TSLL|20251106|15:53:58|S|100|20.375000||
B|ZM|20251106|15:53:58|S|4|82.510000||
B|AMRC|20251106|15:53:59|S|20|36.580000||
B|DHAI|20251106|15:53:59|S|200|0.770000||
B|LLY|20251106|15:53:59|S|3|936.278000||
B|RKLB|20251106|15:53:59|S|4|49.649300||
B|SF|20251106|15:53:59|S|2|120.175000||
B|SNAP|20251106|15:53:59|S|100|8.015000||
B|SQQQ|20251106|15:53:59|S|300|14.245000||
B|STLD|20251106|15:53:59|S|13|153.650000||
B|TSCO|20251106|15:53:59|S|10|53.211000||
B|WAL|20251106|15:53:59|S|47|78.728000||
B|ZS|20251106|15:53:59|S|4|318.579100||
B|FLR|20251106|15:54:00|S|100|44.640000||
B|KC|20251106|15:54:00|S|100|11.845000||
B|LRCX|20251106|15:54:00|S|100|163.225000||
B|MOH|20251106|15:54:00|S|100|147.460000||
B|TSLA|20251106|15:54:00|S|1|445.587500||
B|TSLA|20251106|15:54:00|S|20|445.698800||
B|ZTS|20251106|15:54:00|S|4|119.931200||
B|B|20251106|15:54:01|S|300|32.530700||
B|BROS|20251106|15:54:01|S|100|53.700000||
B|BROS|20251106|15:54:01|S|300|53.701400||
B|CMG|20251106|15:54:01|S|290|30.625000||
B|EXC|20251106|15:54:01|S|10|45.795000||
B|GEV|20251106|15:54:01|S|17|551.770000||
B|LLY|20251106|15:54:01|S|3|936.581000||
B|MPWR|20251106|15:54:01|S|20|961.300000||
B|OLED|20251106|15:54:01|S|200|134.860000||
B|OLED|20251106|15:54:01|S|200|134.860000||
B|PRLB|20251106|15:54:01|S|50|48.510000||
B|RKLB|20251106|15:54:01|S|10|49.668800||
B|USA|20251106|15:54:01|S|100|6.174100||
B|YMAX|20251106|15:54:01|S|500|11.309300||
B|Z|20251106|15:54:01|S|6|71.925700||
B|ZS|20251106|15:54:01|S|3|318.674300||
B|ZS|20251106|15:54:01|S|4|318.632200||
B|ZS|20251106|15:54:01|S|8|318.647500||
B|ZS|20251106|15:54:01|S|8|318.654600||
B|ZTS|20251106|15:54:01|S|4|119.935800||
B|AMRC|20251106|15:54:02|S|20|36.590000||
B|APP|20251106|15:54:02|S|40|624.590000||
B|DASH|20251106|15:54:02|S|10|195.037800||
B|EWS|20251106|15:54:02|S|6|28.435000||
B|HOOD|20251106|15:54:02|S|100|126.880000||
B|NFLX|20251106|15:54:02|S|25|1097.190000||
B|NVDA|20251106|15:54:02|S|300|188.035200||
B|OKLL|20251106|15:54:02|S|4|45.730000||
B|REZI|20251106|15:54:02|E|20|31.345200||
B|RR|20251106|15:54:02|S|100|3.750000||
B|SOXL|20251106|15:54:02|S|20|43.555000||
B|SOXL|20251106|15:54:02|S|200|43.560000||
B|TEM|20251106|15:54:02|S|256|72.368800||
B|TSLA|20251106|15:54:02|S|100|446.080000||
B|Z|20251106|15:54:02|S|100|71.919900||
B|ASTS|20251106|15:54:03|S|1|65.407300||
B|BTDR|20251106|15:54:03|S|100|21.530000||
B|CCJ|20251106|15:54:03|S|1|90.418800||
B|CCK|20251106|15:54:03|S|10|96.200000||
B|CTSH|20251106|15:54:03|S|10|72.890700||
B|PLTR|20251106|15:54:03|S|78|175.378800||
B|SLB|20251106|15:54:03|S|20|36.515000||
B|SOUN|20251106|15:54:03|S|944|14.535000||
B|TEM|20251106|15:54:03|S|3|72.368800||
B|TSLA|20251106|15:54:03|S|100|446.090000||
B|UEC|20251106|15:54:03|S|4|12.270000||
B|ZYXI|20251106|15:54:03|S|100|1.060000||
B|ALAB|20251106|15:54:04|S|150|163.640000||
B|ARE|20251106|15:54:04|S|20|53.290000||
B|CAG|20251106|15:54:04|S|10|16.715000||
B|CCJ|20251106|15:54:04|S|143|90.409100||
B|CRM|20251106|15:54:04|S|40|239.755000||
B|CRNC|20251106|15:54:04|S|100|9.190000||
B|DAR|20251106|15:54:04|S|100|31.970000||
B|ETHA|20251106|15:54:04|S|22|24.955000||
B|IONQ|20251106|15:54:04|S|100|58.040000||
B|RKLB|20251106|15:54:04|S|18|49.678800||
B|RR|20251106|15:54:04|S|100|3.740000||
B|SOUN|20251106|15:54:04|S|3|14.535000||
B|ALAB|20251106|15:54:05|S|2|163.640000||
B|AMD|20251106|15:54:05|S|54|238.239800||
B|AMZN|20251106|15:54:05|S|44|243.430000||
B|APP|20251106|15:54:05|S|50|624.430000||
B|ARES|20251106|15:54:05|S|200|150.996000||
B|CCJ|20251106|15:54:05|S|346|90.430000||
B|CCJ|20251106|15:54:05|S|457|90.428700||
B|CEG|20251106|15:54:05|S|26|352.430000||
B|DECK|20251106|15:54:05|S|125|80.220000||
B|GDX|20251106|15:54:05|S|6|71.025000||
B|HIMS|20251106|15:54:05|S|2596|41.520000||
B|LMT|20251106|15:54:05|S|10|469.650000||
B|MCK|20251106|15:54:05|S|10|858.339000||
B|PLUG|20251106|15:54:05|S|100|2.525000||
B|PLUG|20251106|15:54:05|S|400|2.530000||
B|RBLX|20251106|15:54:05|S|100|101.500000||
B|RR|20251106|15:54:05|S|100|3.740000||
B|USAS|20251106|15:54:05|S|100|3.725000||
B|Z|20251106|15:54:05|S|15|71.922100||
B|APLD|20251106|15:54:06|S|713|31.660000||
B|APP|20251106|15:54:06|S|13|624.625000||
B|AVGO|20251106|15:54:06|S|27|355.990000||
B|BTDR|20251106|15:54:06|S|100|21.530000||
B|CLH|20251106|15:54:06|S|200|205.509000||
B|CRNC|20251106|15:54:06|S|700|9.190000||
B|CRWV|20251106|15:54:06|S|1199|107.220000||
B|DG|20251106|15:54:06|S|3|96.210000||
B|ENVX|20251106|15:54:06|S|50|9.107700||
B|HIMS|20251106|15:54:06|S|100|41.540000||
B|KRE|20251106|15:54:06|S|28|60.250000||
B|SERV|20251106|15:54:06|S|1000|10.830000||
B|SNOW|20251106|15:54:06|S|33|265.230000||
B|VCTR|20251106|15:54:06|S|7|61.740000||
B|VNOM|20251106|15:54:06|S|118|37.030000||
B|AMBQ|20251106|15:54:07|S|20|28.220000||
B|CPRT|20251106|15:54:07|S|20|40.005000||
B|CRM|20251106|15:54:07|S|7|239.845000||
B|FORM|20251106|15:54:07|S|90|54.350000||
B|LFMD|20251106|15:54:07|S|20|5.280000||
B|MARA|20251106|15:54:07|S|400|16.150000||
B|MPLX|20251106|15:54:07|S|20|51.595000||
B|OPEN|20251106|15:54:07|S|520|6.725000||
B|QQQ|20251106|15:54:07|S|15|612.308700||
B|SERV|20251106|15:54:07|S|469|10.835000||
B|SLYV|20251106|15:54:07|S|1|87.700500||
B|SOUN|20251106|15:54:07|S|500|14.535000||
B|SOXS|20251106|15:54:07|S|72|3.545000||
B|ZYXI|20251106|15:54:07|S|100|1.060000||
B|AUR|20251106|15:54:08|S|3|4.250000||
B|CRCL|20251106|15:54:08|S|5|100.400000||
B|F|20251106|15:54:08|S|100|13.160000||
B|FDX|20251106|15:54:08|S|10|260.341900||
B|HOOD|20251106|15:54:08|S|73|127.170000||
B|ROL|20251106|15:54:08|S|1|58.665000||
B|SCHZ|20251106|15:54:08|S|2|23.455000||
B|SEDG|20251106|15:54:08|S|70|39.810000||
B|T|20251106|15:54:08|S|14|24.725000||
B|WDC|20251106|15:54:08|S|12|164.160000||
B|XLV|20251106|15:54:08|S|100|145.995000||
B|ZS|20251106|15:54:08|S|4|318.513400||
B|AMSC|20251106|15:54:09|S|200|36.710000||
B|DKNG|20251106|15:54:09|S|100|28.275000||
B|ETN|20251106|15:54:09|S|43|378.117800||
B|FMC|20251106|15:54:09|S|10|12.990000||
B|LITE|20251106|15:54:09|S|100|242.915000||
B|MARA|20251106|15:54:09|S|100|16.145000||
B|NEBX|20251106|15:54:09|S|10|55.190000||
B|SGI|20251106|15:54:09|S|20|89.210000||
B|MU|20251106|15:54:10|S|100|238.770000||
B|ZM|20251106|15:54:10|S|3|82.470000||
B|CRNC|20251106|15:54:11|S|100|9.190000||
B|DHAI|20251106|15:54:11|S|200|0.768000||
B|MSTY|20251106|15:54:11|S|250|9.519900||
B|PKX|20251106|15:54:11|S|10|53.060000||
B|SOXL|20251106|15:54:11|S|100|43.490000||
B|SOXL|20251106|15:54:11|S|100|43.490000||
B|TSLA|20251106|15:54:11|S|40|446.067800||
B|AR|20251106|15:54:12|S|100|32.860000||
B|ARM|20251106|15:54:12|S|144|158.570000||
B|AS|20251106|15:54:12|S|52|29.730000||
B|BMNR|20251106|15:54:12|S|16|37.580000||
B|BMNR|20251106|15:54:12|S|17|37.580000||
B|CRWV|20251106|15:54:12|S|5|107.165000||
B|EQT|20251106|15:54:12|S|100|56.635000||
B|GME/WS|20251106|15:54:12|S|2|2.719900||
B|HLI|20251106|15:54:12|S|20|180.360000||
B|META|20251106|15:54:12|S|2|618.710000||
B|PNFP|20251106|15:54:12|S|10|85.770000||
B|ROK|20251106|15:54:12|S|20|373.970000||
B|RZLV|20251106|15:54:12|S|400|3.860000||
B|SERV|20251106|15:54:12|S|1200|10.825000||
B|SH|20251106|15:54:12|S|500|36.905000||
B|ALAB|20251106|15:54:13|S|50|163.450000||
B|CCJ|20251106|15:54:13|S|54|90.430000||
B|CRWV|20251106|15:54:13|S|278|107.165000||
B|FFAI|20251106|15:54:13|S|8300|1.170000||
B|HBAN|20251106|15:54:13|S|9|15.455000||
B|NET|20251106|15:54:13|S|4|226.300000||
B|ROOT|20251106|15:54:13|S|10|81.030000||
B|SAP|20251106|15:54:13|S|20|254.030000||
B|STZ|20251106|15:54:13|S|15|128.460000||
B|CNH|20251106|15:54:14|S|20|10.295000||
B|EGO|20251106|15:54:14|S|9|26.350000||
B|FND|20251106|15:54:14|S|206|58.970700||
B|MP|20251106|15:54:14|S|100|52.330000||
B|NDAQ|20251106|15:54:14|S|10|86.470000||
B|SOUN|20251106|15:54:14|S|465|14.535000||
B|SOUN|20251106|15:54:14|S|900|14.535000||
B|SOUN|20251106|15:54:14|S|4400|14.535000||
B|TIC|20251106|15:54:14|S|40|11.189300||
B|TSLA|20251106|15:54:14|S|800|446.060000||
B|USMV|20251106|15:54:14|S|47|92.445000||
B|Z|20251106|15:54:14|S|100|71.986500||
B|COIN|20251106|15:54:15|S|80|296.545000||
B|COIN|20251106|15:54:15|S|400|296.570000||
B|NGVC|20251106|15:54:15|S|84|31.270000||
B|RACE|20251106|15:54:15|S|1|406.599500||
B|TIC|20251106|15:54:15|S|40|11.189300||
B|TSLA|20251106|15:54:15|S|1|445.980000||
B|TTD|20251106|15:54:15|S|25|46.430000||
B|CAOS|20251106|15:54:16|S|200|90.110000||
B|IONQ|20251106|15:54:16|S|20|58.050000||
B|JPST|20251106|15:54:16|S|119|50.620000||
B|MPWR|20251106|15:54:16|S|10|961.300000||
B|SQQQ|20251106|15:54:16|S|200|14.245000||
B|TLT|20251106|15:54:16|S|1|89.745000||
B|TQQQ|20251106|15:54:16|S|200|107.165000||
B|TSLA|20251106|15:54:16|S|10|445.730900||
B|WPC|20251106|15:54:16|S|10|66.370900||
B|AMD|20251106|15:54:17|S|100|238.235000||
B|APLD|20251106|15:54:17|S|312|31.589100||
B|ASTS|20251106|15:54:17|S|400|65.365000||
B|BAC|20251106|15:54:17|S|100|53.575000||
B|CRNC|20251106|15:54:17|S|100|9.190000||
B|MGA|20251106|15:54:17|S|10|49.750000||
B|PCG|20251106|15:54:17|S|10|16.385000||
B|RZLV|20251106|15:54:17|S|100|3.870000||
B|TQQQ|20251106|15:54:17|S|43|107.167600||
B|WMS|20251106|15:54:17|S|100|147.580000||
B|ZTO|20251106|15:54:17|S|3|18.945000||
B|ACHR|20251106|15:54:18|S|6825|8.915000||
B|ASPI|20251106|15:54:18|S|1000|7.685000||
B|CRNC|20251106|15:54:18|S|100|9.200000||
B|HIVE|20251106|15:54:18|S|600|4.770000||
B|HOOD|20251106|15:54:18|S|100|126.958800||
B|HOOD|20251106|15:54:18|S|500|126.980000||
B|JKHY|20251106|15:54:18|S|10|163.320000||
B|MNST|20251106|15:54:18|S|500|66.285000||
B|QBTS|20251106|15:54:18|S|100|28.605000||
B|SOUN|20251106|15:54:18|S|100|14.535000||
B|UFPI|20251106|15:54:18|S|10|92.250000||
B|WDC|20251106|15:54:18|S|50|164.130000||
B|XEL|20251106|15:54:18|S|100|80.855000||
B|AXP|20251106|15:54:19|S|1|366.107300||
B|CRWV|20251106|15:54:19|S|268|107.160000||
B|DBA|20251106|15:54:19|S|100|26.080000||
B|FFAI|20251106|15:54:19|S|6200|1.175000||
B|GILD|20251106|15:54:19|S|2|123.625000||
B|INTC|20251106|15:54:19|S|190|37.455000||
B|MSFT|20251106|15:54:19|S|1|497.800000||
B|MSTY|20251106|15:54:19|S|1|9.505000||
B|SOXL|20251106|15:54:19|S|250|43.560000||
B|STX|20251106|15:54:19|S|1|278.774300||
B|THR|20251106|15:54:19|S|20|32.990000||
B|Z|20251106|15:54:19|S|1|72.075000||
B|Z|20251106|15:54:19|S|8|71.945700||
B|BBAI|20251106|15:54:20|S|71|5.625000||
B|CL|20251106|15:54:20|S|10|77.335000||
B|CLS|20251106|15:54:20|S|5|342.245000||
B|CTRA|20251106|15:54:20|S|12|26.340000||
B|DUOL|20251106|15:54:20|S|25|190.797500||
B|HIVE|20251106|15:54:20|S|2|4.779900||
B|OKLL|20251106|15:54:20|S|2|45.720000||
B|RDDT|20251106|15:54:20|S|1|183.800000||
B|TSLA|20251106|15:54:20|S|30|445.790000||
B|TSLA|20251106|15:54:20|S|80|445.740000||
B|ZBH|20251106|15:54:20|S|117|88.358000||
B|ZS|20251106|15:54:20|S|4|318.678400||
B|AES|20251106|15:54:21|S|10|14.320000||
B|APP|20251106|15:54:21|S|40|623.330000||
B|CEP|20251106|15:54:21|S|100|17.110000||
B|CEP|20251106|15:54:21|S|100|17.190000||
B|CRK|20251106|15:54:21|S|36|21.779100||
B|DASH|20251106|15:54:21|S|2|195.000000||
B|IWM|20251106|15:54:21|S|2|240.775000||
B|META|20251106|15:54:21|S|60|618.625000||
B|MU|20251106|15:54:21|S|76|238.850000||
B|ORCL|20251106|15:54:21|S|30|243.550000||
B|SCHF|20251106|15:54:21|S|4|23.600000||
B|TQQQ|20251106|15:54:21|S|40|107.117600||
B|TSLA|20251106|15:54:21|S|100|445.918300||
B|VFF|20251106|15:54:21|S|1650|2.980000||
B|XLK|20251106|15:54:21|S|3|289.477700||
B|ZS|20251106|15:54:21|S|20|318.675000||
B|APLD|20251106|15:54:22|S|288|31.558900||
B|HPE|20251106|15:54:22|S|200|23.465000||
B|PARR|20251106|15:54:22|S|50|41.000000||
B|PBR|20251106|15:54:22|S|100|12.205000||
B|TQQQ|20251106|15:54:22|S|20|107.105000||
B|ZM|20251106|15:54:22|S|5|82.510000||
B|AMD|20251106|15:54:23|S|2|238.085000||
B|ASTS|20251106|15:54:23|S|400|65.350000||
B|DV|20251106|15:54:23|S|41|11.015000||
B|FFAI|20251106|15:54:23|S|6200|1.175000||
B|GLD|20251106|15:54:23|S|1|366.230000||
B|IEF|20251106|15:54:23|S|100|96.650000||
B|RGTI|20251106|15:54:23|S|100|34.880000||
B|SNDK|20251106|15:54:23|S|5|209.700000||
B|UUUU|20251106|15:54:23|S|1000|15.115000||
B|WMT|20251106|15:54:23|S|10|101.663500||
B|ZIM|20251106|15:54:23|S|4|14.710000||
B|ZIM|20251106|15:54:23|S|100|14.705000||
B|ZIM|20251106|15:54:23|S|100|14.705000||
B|ZIM|20251106|15:54:23|S|100|14.710000||
B|ZIM|20251106|15:54:23|S|100|14.710000||
B|ZIM|20251106|15:54:23|S|214|14.710000||
B|ZIM|20251106|15:54:23|S|390|14.745000||
B|APP|20251106|15:54:24|S|46|623.180000||
B|AXON|20251106|15:54:24|S|2|588.580000||
B|DKS|20251106|15:54:24|S|50|217.500000||
B|HOUS|20251106|15:54:24|S|100|11.305000||
B|MARA|20251106|15:54:24|S|100|16.095000||
B|MU|20251106|15:54:24|S|100|238.820000||
B|PLTR|20251106|15:54:24|S|30|175.478600||
B|RSP|20251106|15:54:24|S|10|186.370700||
B|SOUN|20251106|15:54:24|S|262|14.539300||
B|AMGN|20251106|15:54:25|S|20|314.810000||
B|AMZN|20251106|15:54:25|S|10|243.335000||
B|CLS|20251106|15:54:25|S|100|342.180000||
B|CRCL|20251106|15:54:25|S|1|100.340000||
B|CTRA|20251106|15:54:25|S|500|26.350000||
B|EA|20251106|15:54:25|S|100|200.520000||
B|EMN|20251106|15:54:25|S|106|59.778000||
B|ETHA|20251106|15:54:25|S|700|24.940000||
B|NVDA|20251106|15:54:25|S|25|187.820000||
B|ORLA|20251106|15:54:25|S|100|9.610000||
B|SMCI|20251106|15:54:25|S|90|40.459300||
B|SOXL|20251106|15:54:25|S|1|43.475000||
B|ZM|20251106|15:54:25|S|1|82.530000||
B|ZM|20251106|15:54:25|S|4|82.530000||
B|ACHR|20251106|15:54:26|S|2|8.915000||
B|AMD|20251106|15:54:26|S|1|238.050000||
B|ARM|20251106|15:54:26|S|157|158.420000||
B|ASTS|20251106|15:54:26|S|1|65.325000||
B|DV|20251106|15:54:26|S|41|11.015000||
B|ELF|20251106|15:54:26|S|3|76.937100||
B|F|20251106|15:54:26|S|100|13.155000||
B|FFAI|20251106|15:54:26|S|5339|1.180000||
B|HOOD|20251106|15:54:26|S|5|126.859100||
B|IONQ|20251106|15:54:26|S|100|57.935000||
B|TLN|20251106|15:54:26|S|31|387.249000||
B|TQQQ|20251106|15:54:26|S|4|107.050700||
B|ZTO|20251106|15:54:26|S|1|18.945000||
B|CYTK|20251106|15:54:27|S|20|60.080000||
B|DDOG|20251106|15:54:27|S|100|190.360000||
B|DDOG|20251106|15:54:27|S|400|190.360000||
B|ETHA|20251106|15:54:27|S|200|24.940000||
B|ETHA|20251106|15:54:27|S|300|24.935000||
B|MKSI|20251106|15:54:27|S|1|156.930000||
B|MU|20251106|15:54:27|S|31|238.690000||
B|PLTR|20251106|15:54:27|S|12|175.380000||
B|ZTO|20251106|15:54:27|S|1|18.940000||
B|ZTO|20251106|15:54:27|S|2|18.940000||
B|ZTO|20251106|15:54:27|S|2|18.940000||
B|AII|20251106|15:54:28|S|200|24.830000||
B|ETHA|20251106|15:54:28|S|400|24.930000||
B|HIPO|20251106|15:54:28|S|40|34.790000||
B|NEM|20251106|15:54:28|S|10|82.685000||
B|NLY|20251106|15:54:28|S|7|21.645000||
B|URGN|20251106|15:54:28|S|100|23.490000||
B|WULF|20251106|15:54:28|S|300|14.485000||
B|ALAB|20251106|15:54:29|S|1|163.360000||
B|BTDR|20251106|15:54:29|S|100|21.495000||
B|MMD|20251106|15:54:29|S|100|15.110000||
B|PLTR|20251106|15:54:29|S|10|175.370000||
B|TLN|20251106|15:54:29|S|20|387.249000||
B|TXRH|20251106|15:54:29|S|100|161.300000||
B|TXRH|20251106|15:54:29|S|100|161.380000||
B|TXRH|20251106|15:54:29|S|100|161.390000||
B|Z|20251106|15:54:29|S|100|72.060100||
B|ZS|20251106|15:54:29|S|3|318.539000||
B|CHI|20251106|15:54:30|S|100|11.280000||
B|COHR|20251106|15:54:30|S|10|159.020000||
B|EQT|20251106|15:54:30|S|100|56.600000||
B|GDRX|20251106|15:54:30|S|100|3.155000||
B|IWD|20251106|15:54:30|S|5|203.478200||
B|MNST|20251106|15:54:30|S|8|66.280000||
B|MTCH|20251106|15:54:30|S|22|32.699000||
B|OKLO|20251106|15:54:30|S|165|106.620000||
B|ROK|20251106|15:54:30|S|10|373.600000||
B|RSP|20251106|15:54:30|S|210|186.370700||
B|SPT|20251106|15:54:30|S|200|9.910000||
B|TSLA|20251106|15:54:30|S|222|445.788700||
B|ARM|20251106|15:54:31|S|345|158.420000||
B|CRCL|20251106|15:54:31|S|1|100.280000||
B|HIMS|20251106|15:54:31|S|1|41.469800||
B|IBIT|20251106|15:54:31|S|100|57.265000||
B|MSTR|20251106|15:54:31|S|40|236.610000||
B|MSTR|20251106|15:54:31|S|40|236.660000||
B|TSLA|20251106|15:54:31|S|2|445.656300||
B|TSLA|20251106|15:54:31|S|86|445.630000||
B|AMD|20251106|15:54:32|S|10|237.990000||
B|BHF|20251106|15:54:32|S|8|65.670000||
B|DCI|20251106|15:54:32|S|10|85.970000||
B|FGL|20251106|15:54:32|S|200|0.513600||
B|QVAL|20251106|15:54:32|S|7|46.190000||
B|SGOV|20251106|15:54:32|S|720|100.430000||
B|SOXL|20251106|15:54:32|S|200|43.455000||
B|SOXS|20251106|15:54:32|E|25|3.560000||
B|ZTS|20251106|15:54:32|S|100|120.060000||
B|BLLN|20251106|15:54:33|S|100|114.470000||
B|BULL|20251106|15:54:33|S|180|9.665000||
B|DUOL|20251106|15:54:33|S|25|191.090000||
B|MU|20251106|15:54:33|S|151|238.570000||
B|NBIS|20251106|15:54:33|S|20|109.080000||
B|OKLO|20251106|15:54:33|S|100|106.620000||
B|TSLA|20251106|15:54:33|S|1|445.640000||
B|TSLA|20251106|15:54:33|S|10|445.610000||
B|FRSH|20251106|15:54:34|S|400|10.845000||
B|GPK|20251106|15:54:34|S|10|16.500000||
B|JD|20251106|15:54:34|S|50|32.033500||
B|MPW|20251106|15:54:34|S|100|5.035000||
B|QBTS|20251106|15:54:34|S|100|28.559000||
B|SDS|20251106|15:54:34|S|100|14.340000||
B|SOUN|20251106|15:54:34|S|100|14.500000||
B|ZS|20251106|15:54:34|S|80|318.620000||
B|CIFR|20251106|15:54:35|S|900|21.530000||
B|CMRE|20251106|15:54:35|S|200|13.545000||
B|EXAS|20251106|15:54:35|S|10|67.330000||
B|MSTR|20251106|15:54:35|S|10|236.380000||
B|PAVE|20251106|15:54:35|S|220|47.745000||
B|QBTS|20251106|15:54:35|S|100|28.539300||
B|SPYG|20251106|15:54:35|S|166|105.465000||
B|Z|20251106|15:54:35|S|100|71.958500||
B|ZTO|20251106|15:54:35|S|100|18.945000||
B|BMNR|20251106|15:54:36|S|3|37.480000||
B|ELF|20251106|15:54:36|S|200|76.898300||
B|HOOD|20251106|15:54:36|S|10|126.810000||
B|MTSI|20251106|15:54:36|S|60|168.700000||
B|NVDA|20251106|15:54:36|S|1|187.630000||
B|QBTS|20251106|15:54:36|S|297|28.537100||
B|SGOV|20251106|15:54:36|S|480|100.430000||
B|UPST|20251106|15:54:36|S|18|37.929300||
B|Z|20251106|15:54:36|S|100|71.958500||
B|ZTO|20251106|15:54:36|S|2|18.945000||
B|ZTO|20251106|15:54:36|S|4|18.940000||
B|BDSX|20251106|15:54:37|S|20|7.860000||
B|FSLR|20251106|15:54:37|S|100|273.890000||
B|SLN|20251106|15:54:37|S|2|6.460000||
B|TSLL|20251106|15:54:37|S|47|20.360000||
B|ADBE|20251106|15:54:38|S|2|328.070000||
B|AEVA|20251106|15:54:38|S|16|12.959000||
B|ALAB|20251106|15:54:38|S|50|163.260000||
B|ELF|20251106|15:54:38|S|20|77.096800||
B|EWY|20251106|15:54:38|S|60|93.669300||
B|SOXS|20251106|15:54:38|S|70|3.555000||
B|TSLA|20251106|15:54:38|S|40|445.460000||
B|VRT|20251106|15:54:38|S|1|183.770000||
B|BHP|20251106|15:54:39|S|10|55.810000||
B|COIN|20251106|15:54:39|S|3|295.725300||
B|COIN|20251106|15:54:39|S|97|295.720000||
B|DASH|20251106|15:54:39|S|100|194.907300||
B|DUOL|20251106|15:54:39|S|10|191.110000||
B|ETHT|20251106|15:54:39|S|100|51.730000||
B|KEY|20251106|15:54:39|S|150|17.634600||
B|LYB|20251106|15:54:39|S|186|42.510700||
B|MU|20251106|15:54:39|S|100|238.560000||
B|SKYT|20251106|15:54:39|S|600|18.707500||
B|SPY|20251106|15:54:39|S|1|670.720000||
B|SQQQ|20251106|15:54:39|S|13|14.265000||
B|SQQQ|20251106|15:54:39|S|200|14.265000||
B|TQQQ|20251106|15:54:39|S|776|106.970000||
B|ZS|20251106|15:54:39|S|2|318.705900||
B|AAOI|20251106|15:54:40|S|100|29.818800||
B|ALAB|20251106|15:54:40|S|100|163.410000||
B|AR|20251106|15:54:40|S|100|32.819300||
B|CRNC|20251106|15:54:40|S|494|9.240000||
B|INVZ|20251106|15:54:40|S|100|1.660000||
B|IONQ|20251106|15:54:40|S|11|57.930000||
B|MGK|20251106|15:54:40|S|1|409.500000||
B|PLTR|20251106|15:54:40|S|1|175.250000||
B|SQQQ|20251106|15:54:40|S|100|14.280000||
B|TQQQ|20251106|15:54:40|S|4|106.840700||
B|USAS|20251106|15:54:40|S|100|3.725000||
B|XYZ|20251106|15:54:40|S|70|71.559100||
B|ZD|20251106|15:54:40|S|100|32.710000||
B|AAOI|20251106|15:54:41|S|29|29.810000||
B|ALAB|20251106|15:54:41|S|10|163.430000||
B|ALAB|20251106|15:54:41|S|100|163.430000||
B|CTKB|20251106|15:54:41|S|100|4.575000||
B|NVD|20251106|15:54:41|S|2000|8.285200||
B|NVO|20251106|15:54:41|S|30|46.549300||
B|PAM|20251106|15:54:41|S|20|86.840000||
B|SMCI|20251106|15:54:41|S|12|40.427700||
B|ULTY|20251106|15:54:41|S|80|4.565000||
B|ZTO|20251106|15:54:41|S|2|18.945000||
B|GEN|20251106|15:54:42|S|200|25.505000||
B|META|20251106|15:54:42|S|1|618.350000||
B|MU|20251106|15:54:42|S|96|238.385000||
B|PBR|20251106|15:54:42|S|100|12.195000||
B|TMDX|20251106|15:54:42|S|100|125.410000||
B|XPEV|20251106|15:54:42|S|1200|23.969300||
B|XPEV|20251106|15:54:42|S|1200|23.969300||
B|ETHA|20251106|15:54:43|S|700|24.915000||
B|EVTL|20251106|15:54:43|S|200|4.340000||
B|LABX|20251106|15:54:43|S|100|16.830000||
B|MFC|20251106|15:54:43|S|20|33.240000||
B|MSTZ|20251106|15:54:43|S|300|8.385000||
B|SOXS|20251106|15:54:43|S|500|3.565000||
B|UL|20251106|15:54:43|S|20|60.975000||
B|UNG|20251106|15:54:43|S|400|14.180000||
B|UVXY|20251106|15:54:43|S|100|11.110000||
B|VLO|20251106|15:54:43|S|4|177.227300||
B|XPEV|20251106|15:54:43|S|1200|23.969300||
B|ASST|20251106|15:54:44|S|500|1.455000||
B|COR|20251106|15:54:44|S|10|361.785000||
B|FLNC|20251106|15:54:44|S|16|20.020000||
B|IEF|20251106|15:54:44|S|100|96.649300||
B|LABX|20251106|15:54:44|S|100|16.850000||
B|PLTR|20251106|15:54:44|S|2|175.220000||
B|SOUN|20251106|15:54:44|S|100|14.460000||
B|SOUN|20251106|15:54:44|S|400|14.470000||
B|B|20251106|15:54:45|S|100|32.545000||
B|FSLY|20251106|15:54:45|S|17|11.107700||
B|GEN|20251106|15:54:45|S|300|25.505000||
B|MU|20251106|15:54:45|S|104|238.360000||
B|SPXS|20251106|15:54:45|S|1300|37.425000||
B|Z|20251106|15:54:45|S|19|71.984700||
B|ZTS|20251106|15:54:45|S|1|119.860400||
B|AMGN|20251106|15:54:46|S|20|314.940000||
B|DASH|20251106|15:54:46|S|12|195.207500||
B|EEFT|20251106|15:54:46|S|5|72.360000||
B|HALO|20251106|15:54:46|S|20|68.240000||
B|ICE|20251106|15:54:46|S|4|147.810000||
B|JOBY|20251106|15:54:46|S|20|14.415000||
B|NVDA|20251106|15:54:46|S|2000|187.450000||
B|PTIR|20251106|15:54:46|S|5|28.680000||
B|ZTO|20251106|15:54:46|S|2|18.945000||
B|HUT|20251106|15:54:47|S|26|43.540000||
B|PLTR|20251106|15:54:47|S|10|175.178800||
B|QXO|20251106|15:54:47|S|62|16.130000||
B|TSLA|20251106|15:54:47|S|80|445.110000||
B|WYNN|20251106|15:54:47|S|100|122.790000||
B|ZS|20251106|15:54:47|S|8|318.548600||
B|AA|20251106|15:54:48|S|10|36.820700||
B|APP|20251106|15:54:48|S|6|621.850000||
B|CACC|20251106|15:54:48|S|5|424.340000||
B|CACC|20251106|15:54:48|S|5|424.360000||
B|GS|20251106|15:54:48|S|1|788.925900||
B|MAC|20251106|15:54:48|S|10|17.435000||
B|STLD|20251106|15:54:48|S|8|153.850000||
B|BBAI|20251106|15:54:49|S|20|5.615000||
B|HOOD|20251106|15:54:49|S|10|126.808500||
B|QQQ|20251106|15:54:49|S|17|611.560000||
B|QQQM|20251106|15:54:49|S|7|251.765000||
B|SVIX|20251106|15:54:49|S|747|19.080000||
B|TIGR|20251106|15:54:49|S|100|10.345000||
B|TSLA|20251106|15:54:49|S|2|445.180000||
B|ZS|20251106|15:54:49|S|2|318.737600||
B|ZS|20251106|15:54:49|S|8|318.684300||
B|ZTO|20251106|15:54:49|S|2|18.930000||
B|ZTO|20251106|15:54:49|S|3|18.935000||
B|ZTS|20251106|15:54:49|S|100|119.860800||
B|AMDL|20251106|15:54:50|S|200|20.235000||
B|APP|20251106|15:54:50|S|39|621.445000||
B|CCOI|20251106|15:54:50|S|100|24.875000||
B|GOOG|20251106|15:54:50|S|60|285.120000||
B|GOOG|20251106|15:54:50|S|340|285.130000||
B|HSAI|20251106|15:54:50|S|100|22.150000||
B|MSTR|20251106|15:54:50|S|80|237.090000||
B|ODP|20251106|15:54:50|S|20|27.850000||
B|OLED|20251106|15:54:50|S|100|135.020000||
B|OLED|20251106|15:54:50|S|100|135.030000||
B|PLTR|20251106|15:54:50|S|100|174.918800||
B|PLTR|20251106|15:54:50|S|300|174.958800||
B|STE|20251106|15:54:50|S|20|260.190000||
B|STX|20251106|15:54:50|S|100|279.320000||
B|STX|20251106|15:54:50|S|800|279.490000||
B|TSLA|20251106|15:54:50|S|60|445.350000||
B|TSLA|20251106|15:54:50|S|80|445.350000||
B|TSLA|20251106|15:54:50|S|80|445.356800||
B|WSM|20251106|15:54:50|S|145|192.397000||
B|XLB|20251106|15:54:50|S|200|84.999300||
B|ZEPP|20251106|15:54:50|S|20|27.930000||
B|CEPU|20251106|15:54:51|S|20|14.680000||
B|CNK|20251106|15:54:51|S|36|28.950000||
B|INTC|20251106|15:54:51|S|20|37.345000||
B|KWEB|20251106|15:54:51|S|14|39.555000||
B|NMG|20251106|15:54:51|S|100|2.630000||
B|NVDA|20251106|15:54:51|S|13|187.290000||
B|OXY|20251106|15:54:51|S|1071|40.380000||
B|POOL|20251106|15:54:51|S|10|247.810000||
B|UGL|20251106|15:54:51|S|159|48.140000||
B|GFI|20251106|15:54:52|S|8|37.775000||
B|HSAI|20251106|15:54:52|S|100|22.150000||
B|NVDA|20251106|15:54:52|S|2000|187.310000||
B|OZK|20251106|15:54:52|S|1|43.900000||
B|RDDT|20251106|15:54:52|S|5|183.680000||
B|TSLA|20251106|15:54:52|S|130|445.420000||
B|TSLA|20251106|15:54:52|S|422|445.430000||
B|ZM|20251106|15:54:52|S|50|82.530000||
B|ZS|20251106|15:54:52|S|2|318.685100||
B|ANET|20251106|15:54:53|S|4|135.138500||
B|BWXT|20251106|15:54:53|S|10|194.690000||
B|CAKE|20251106|15:54:53|S|42|46.920000||
B|HIMS|20251106|15:54:53|S|50|41.440000||
B|HOOD|20251106|15:54:53|S|10|126.790000||
B|MP|20251106|15:54:53|S|2|52.208800||
B|NVDA|20251106|15:54:53|S|20|187.308500||
B|ZTO|20251106|15:54:53|S|2|18.935000||
B|APP|20251106|15:54:54|S|33|621.460000||
B|COR|20251106|15:54:54|S|45|361.820000||
B|GLXY|20251106|15:54:54|S|300|30.375000||
B|MPW|20251106|15:54:54|S|100|5.035000||
B|ORCL|20251106|15:54:54|S|200|243.270000||
B|PLTR|20251106|15:54:54|S|15|174.889000||
B|TQQQ|20251106|15:54:54|S|10|106.709900||
B|ZS|20251106|15:54:54|S|3|318.551900||
B|ZYXI|20251106|15:54:54|S|100|1.070000||
B|CFR|20251106|15:54:55|S|9|123.850000||
B|CLSK|20251106|15:54:55|S|5|15.519900||
B|INGR|20251106|15:54:55|S|7|106.600000||
B|MSTR|20251106|15:54:55|S|20|237.190000||
B|SQQQ|20251106|15:54:55|S|100|14.295000||
B|ALAB|20251106|15:54:56|S|100|163.400000||
B|BLSH|20251106|15:54:56|S|20|44.900000||
B|COEP|20251106|15:54:56|S|83|14.170000||
B|FGL|20251106|15:54:56|S|200|0.509400||
B|TSLA|20251106|15:54:56|S|160|445.260000||
B|VNLA|20251106|15:54:56|S|100|49.165000||
B|XYZ|20251106|15:54:56|S|21|71.637500||
B|CELH|20251106|15:54:57|S|900|44.565000||
B|CWAN|20251106|15:54:57|S|20|15.938000||
B|FOUR|20251106|15:54:57|S|15|67.140000||
B|GXO|20251106|15:54:57|S|20|50.950000||
B|MSTR|20251106|15:54:57|S|30|237.180000||
B|NFLX|20251106|15:54:57|S|1|1095.767100||
B|TSLA|20251106|15:54:57|S|80|445.230000||
B|TSLA|20251106|15:54:57|S|234|445.320000||
B|VNO|20251106|15:54:57|S|100|35.660000||
B|ZD|20251106|15:54:57|S|99|32.710000||
B|AMD|20251106|15:54:58|S|20|237.642400||
B|BWA|20251106|15:54:58|S|1|45.149300||
B|ELF|20251106|15:54:58|S|33|77.008000||
B|HOLX|20251106|15:54:58|S|50|74.150000||
B|STLD|20251106|15:54:58|S|20|153.980000||
B|UFPT|20251106|15:54:58|S|10|222.330000||
B|UUUU|20251106|15:54:58|S|900|15.085000||
B|ABEV|20251106|15:54:59|S|2000|2.410000||
B|OLED|20251106|15:54:59|S|200|134.850000||
B|PBR|20251106|15:54:59|S|100|12.195000||
B|PHM|20251106|15:54:59|S|100|119.300000||
B|PSEC|20251106|15:54:59|S|100|2.565000||
B|RGTI|20251106|15:54:59|S|10|34.670000||
B|TSLA|20251106|15:54:59|S|50|445.030000||
B|Z|20251106|15:54:59|S|100|72.005700||
B|ZS|20251106|15:54:59|S|2|318.688100||
B|ZS|20251106|15:54:59|S|6|318.688100||
B|AMAT|20251106|15:55:00|S|30|233.590000||
B|AMPY|20251106|15:55:00|S|3|4.945000||
B|ARM|20251106|15:55:00|S|5|158.360000||
B|AVGO|20251106|15:55:00|S|120|354.210000||
B|CIEN|20251106|15:55:00|S|100|201.710000||
B|CIEN|20251106|15:55:00|S|146|201.720000||
B|F|20251106|15:55:00|S|100|13.150000||
B|GSK|20251106|15:55:00|S|400|47.075000||
B|HIVE|20251106|15:55:00|S|100|4.770000||
B|INTC|20251106|15:55:00|S|10|37.269300||
B|IUSB|20251106|15:55:00|S|164|46.693500||
B|JBS|20251106|15:55:00|S|100|13.495000||
B|MSTR|20251106|15:55:00|S|40|238.470000||
B|MSTR|20251106|15:55:00|S|100|238.290000||
B|NVDA|20251106|15:55:00|S|90|187.230000||
B|QCOM|20251106|15:55:00|S|20|173.452000||
B|TDUP|20251106|15:55:00|S|60|7.960000||
B|VTRS|20251106|15:55:00|S|100|10.190000||
B|Z|20251106|15:55:00|S|100|71.991300||
B|Z|20251106|15:55:00|S|100|72.086000||
B|ZIM|20251106|15:55:00|S|14|14.735000||
B|ASML|20251106|15:55:01|S|50|1031.000000||
B|ETHA|20251106|15:55:01|S|200|24.915000||
B|ETHA|20251106|15:55:01|S|684|24.915000||
B|PLTR|20251106|15:55:01|S|100|175.090000||
B|SNAP|20251106|15:55:01|S|100|8.020000||
B|SOXL|20251106|15:55:01|S|100|43.045000||
B|SOXL|20251106|15:55:01|S|300|43.050000||
B|WRB|20251106|15:55:01|S|100|74.800000||
B|XLK|20251106|15:55:01|S|40|288.920000||
B|APP|20251106|15:55:02|S|37|620.890000||
B|BITB|20251106|15:55:02|S|200|54.850000||
B|BLMN|20251106|15:55:02|S|286|6.415000||
B|FDIG|20251106|15:55:02|S|1|48.932500||
B|GEN|20251106|15:55:02|S|40|25.505000||
B|GOOG|20251106|15:55:02|S|100|285.400000||
B|PENN|20251106|15:55:02|S|34|14.520000||
B|VXX|20251106|15:55:02|S|200|35.035000||
B|XYZ|20251106|15:55:02|S|100|71.515000||
B|AMD|20251106|15:55:03|S|5|237.530000||
B|DKS|20251106|15:55:03|S|10|217.350000||
B|FIG|20251106|15:55:03|S|50|45.910000||
B|FOUR|20251106|15:55:03|S|114|67.007000||
B|GLDM|20251106|15:55:03|S|10|78.799300||
B|MU|20251106|15:55:03|S|100|237.775000||
B|VIXY|20251106|15:55:03|S|200|34.070000||
B|AMZN|20251106|15:55:04|S|6|243.350000||
B|AVGO|20251106|15:55:04|S|5|354.930000||
B|FDS|20251106|15:55:04|S|1|253.720000||
B|INCY|20251106|15:55:04|S|15|105.260000||
B|ISMF|20251106|15:55:04|S|1|26.822500||
B|MAXN|20251106|15:55:04|S|10|3.630000||
B|NBIS|20251106|15:55:04|S|20|109.300000||
B|QQQI|20251106|15:55:04|S|10|54.225000||
B|SEDG|20251106|15:55:04|S|100|38.900000||
B|STLD|20251106|15:55:04|S|20|153.930000||
B|SVIX|20251106|15:55:04|S|12|19.079300||
B|TSLA|20251106|15:55:04|S|10|446.566500||
B|XPEV|20251106|15:55:04|S|5|23.925000||
B|ZS|20251106|15:55:04|S|11|318.550600||
B|EWY|20251106|15:55:05|S|100|93.620700||
B|JBS|20251106|15:55:05|S|100|13.490000||
B|TSLL|20251106|15:55:05|S|150|20.435000||
B|ERIE|20251106|15:55:06|S|40|282.310000||
B|ETHA|20251106|15:55:06|S|100|24.920000||
B|GDX|20251106|15:55:06|S|10|70.945000||
B|IONZ|20251106|15:55:06|S|250|3.755000||
B|RKLB|20251106|15:55:06|S|66|49.660000||
B|SOFI|20251106|15:55:06|S|30|27.325000||
B|SPYD|20251106|15:55:06|S|2|42.289300||
B|TSLA|20251106|15:55:06|S|20|446.470000||
B|DASH|20251106|15:55:07|S|380|195.950000||
B|EWU|20251106|15:55:07|S|300|42.657600||
B|FSLY|20251106|15:55:07|S|100|11.090700||
B|OKLO|20251106|15:55:07|S|20|106.690000||
B|PLTR|20251106|15:55:07|S|66|175.390000||
B|PLTR|20251106|15:55:07|S|100|175.411400||
B|PRAX|20251106|15:55:07|S|100|174.540000||
B|SAP|20251106|15:55:07|S|20|253.830000||
B|AAOI|20251106|15:55:08|S|140|29.490700||
B|ADBE|20251106|15:55:08|S|71|327.580000||
B|BAC|20251106|15:55:08|S|100|53.530000||
B|BC|20251106|15:55:08|S|9|65.540000||
B|BSV|20251106|15:55:08|S|106|78.799900||
B|DASH|20251106|15:55:08|S|80|195.940000||
B|ETHA|20251106|15:55:08|S|100|24.925000||
B|PLTR|20251106|15:55:08|S|5|175.388500||
B|UVXY|20251106|15:55:08|S|40|11.100000||
B|BEN|20251106|15:55:09|S|3500|23.315000||
B|HIMS|20251106|15:55:09|S|11|41.357000||
B|MRK|20251106|15:55:09|S|10|86.029300||
B|MU|20251106|15:55:09|S|99|237.540000||
B|SCHM|20251106|15:55:09|S|40|29.103500||
B|TSLA|20251106|15:55:09|S|100|446.410000||
B|VBK|20251106|15:55:09|S|1|296.080000||
B|ZM|20251106|15:55:09|S|44|82.440000||
B|ZS|20251106|15:55:09|S|6|318.551400||
B|ZS|20251106|15:55:09|S|12|318.551400||
B|CSGP|20251106|15:55:10|S|100|67.440000||
B|HOOD|20251106|15:55:10|S|8|126.780000||
B|INTC|20251106|15:55:10|S|100|37.265000||
B|INTC|20251106|15:55:10|S|400|37.265000||
B|LITE|20251106|15:55:10|S|1|241.730000||
B|LQDT|20251106|15:55:10|S|100|22.210000||
B|NVDA|20251106|15:55:10|S|300|187.710000||
B|ZS|20251106|15:55:10|S|2|318.671700||
B|ZS|20251106|15:55:10|S|3|318.671700||
B|ZS|20251106|15:55:10|S|3|318.671700||
B|ZS|20251106|15:55:10|S|8|318.671700||
B|ALAB|20251106|15:55:11|S|100|163.460000||
B|AMD|20251106|15:55:11|S|227|237.610000||
B|AVGO|20251106|15:55:11|S|15|355.360000||
B|DV|20251106|15:55:11|S|300|11.010000||
B|GILD|20251106|15:55:11|S|50|123.259100||
B|IRE|20251106|15:55:11|S|100|23.600000||
B|SPRY|20251106|15:55:11|S|9|8.260000||
B|TOST|20251106|15:55:11|S|1|36.500000||
B|USO|20251106|15:55:11|S|100|70.935000||
B|ZS|20251106|15:55:11|S|13|318.551600||
B|DIS|20251106|15:55:12|S|148|110.345000||
B|DOV|20251106|15:55:12|S|2|178.840000||
B|QBTS|20251106|15:55:12|S|1|28.378800||
B|RDDT|20251106|15:55:12|S|16|183.700000||
B|TQQQ|20251106|15:55:12|S|62|106.804900||
B|XLP|20251106|15:55:12|S|57|75.620000||
B|ZIM|20251106|15:55:12|S|85|14.730000||
B|ZM|20251106|15:55:12|S|50|82.465000||
B|ZTS|20251106|15:55:12|S|200|120.020000||
B|EA|20251106|15:55:13|S|100|200.480000||
B|EA|20251106|15:55:13|S|300|200.480000||
B|PRLB|20251106|15:55:13|S|100|48.490000||
B|INCY|20251106|15:55:14|S|37|105.260000||
B|IONQ|20251106|15:55:14|S|9|57.910000||
B|LQDT|20251106|15:55:14|S|100|22.210000||
B|NVDA|20251106|15:55:14|S|598|187.810000||
B|OKLO|20251106|15:55:14|S|200|106.570000||
B|PRLB|20251106|15:55:14|S|100|48.490000||
B|SHIP|20251106|15:55:14|S|100|8.470000||
B|SRPT|20251106|15:55:14|S|39|17.625000||
B|AFRM|20251106|15:55:15|S|100|66.268600||
B|CAH|20251106|15:55:15|S|20|198.090000||
B|CRCL|20251106|15:55:15|S|5|100.145000||
B|F|20251106|15:55:15|S|108|13.140000||
B|GD|20251106|15:55:15|S|5|341.016000||
B|GFF|20251106|15:55:15|S|50|71.170000||
B|IBM|20251106|15:55:15|S|37|312.403700||
B|IBM|20251106|15:55:15|S|120|312.410000||
B|JOBY|20251106|15:55:15|S|10|14.379900||
B|LQDT|20251106|15:55:15|S|100|22.195000||
B|MSTR|20251106|15:55:15|S|1|238.125000||
B|MTC|20251106|15:55:15|S|250|3.100000||
B|QQQ|20251106|15:55:15|S|40|611.625000||
B|QVCGA|20251106|15:55:15|S|400|5.680000||
B|BAC|20251106|15:55:16|S|3|53.510000||
B|DIV|20251106|15:55:16|S|489|17.145000||
B|DKNX|20251106|15:55:16|S|311|6.750000||
B|EOSE|20251106|15:55:16|S|16|15.355000||
B|EWN|20251106|15:55:16|S|100|57.990000||
B|Q|20251106|15:55:16|S|20|94.875000||
B|RGTI|20251106|15:55:16|S|1|34.620000||
B|SNAP|20251106|15:55:16|S|100|8.015000||
B|TSLA|20251106|15:55:16|S|9|446.370000||
B|ABR|20251106|15:55:17|S|200|9.455000||
B|BKNG|20251106|15:55:17|S|1|4902.000000||
B|ET|20251106|15:55:17|S|100|16.890000||
B|GSC|20251106|15:55:17|S|300|52.630000||
B|HUBS|20251106|15:55:17|S|40|397.890000||
B|INCY|20251106|15:55:17|S|10|105.248600||
B|INCY|20251106|15:55:17|S|64|105.260000||
B|LOW|20251106|15:55:17|S|2|231.705000||
B|NXDR|20251106|15:55:17|S|300|1.675000||
B|SJM|20251106|15:55:17|S|3|105.200000||
B|TSLA|20251106|15:55:17|S|100|446.290000||
B|WYNN|20251106|15:55:17|S|100|122.590000||
B|AMT|20251106|15:55:18|S|10|178.060000||
B|DEO|20251106|15:55:18|S|20|87.290000||
B|ETHA|20251106|15:55:18|S|100|24.945000||
B|FCNCA|20251106|15:55:18|S|6|1799.080000||
B|IEF|20251106|15:55:18|S|100|96.655000||
B|OPEN|20251106|15:55:18|S|50|6.655000||
B|PLTR|20251106|15:55:18|S|50|175.440000||
B|QQQ|20251106|15:55:18|S|1|611.703500||
B|TQQQ|20251106|15:55:18|S|49|106.859300||
B|ZS|20251106|15:55:18|S|10|318.678300||
B|ZTS|20251106|15:55:18|S|22|120.032100||
B|CME|20251106|15:55:19|S|10|271.600000||
B|GEN|20251106|15:55:19|S|200|25.510000||
B|GWW|20251106|15:55:19|S|2|956.990000||
B|LOW|20251106|15:55:19|S|2|231.730000||
B|LOW|20251106|15:55:19|S|2|231.735000||
B|USO|20251106|15:55:19|S|100|70.935000||
B|VFC|20251106|15:55:19|S|20|14.300000||
B|ADM|20251106|15:55:20|S|100|56.829300||
B|ASPI|20251106|15:55:20|S|20|7.640000||
B|CRCL|20251106|15:55:20|S|5|100.240000||
B|EWT|20251106|15:55:20|S|200|65.020000||
B|HRL|20251106|15:55:20|S|100|21.745000||
B|MBLY|20251106|15:55:20|S|40|12.630700||
B|MPW|20251106|15:55:20|S|100|5.040000||
B|MPW|20251106|15:55:20|S|200|5.035000||
B|MRK|20251106|15:55:20|S|10|85.990000||
B|PBR/A|20251106|15:55:20|S|860|11.630700||
B|TIGR|20251106|15:55:20|S|100|10.325000||
B|AEE|20251106|15:55:21|S|10|102.180000||
B|BRK/B|20251106|15:55:21|S|16|493.935000||
B|CAH|20251106|15:55:21|S|50|198.180000||
B|CBRE|20251106|15:55:21|S|4|150.515000||
B|CCJ|20251106|15:55:21|S|13|90.280000||
B|EOSE|20251106|15:55:21|S|13|15.377500||
B|EQT|20251106|15:55:21|S|100|56.515000||
B|EXPE|20251106|15:55:21|S|4|221.190000||
B|JMIA|20251106|15:55:21|S|10|10.349300||
B|LTBR|20251106|15:55:21|S|100|18.065000||
B|MSTR|20251106|15:55:21|S|1|238.283500||
B|NVDA|20251106|15:55:21|S|200|187.770000||
B|PLTR|20251106|15:55:21|S|100|175.510000||
B|RS|20251106|15:55:21|S|10|275.370000||
B|SNDX|20251106|15:55:21|S|100|14.760000||
B|SPY|20251106|15:55:21|S|5|670.585200||
B|TGLS|20251106|15:55:21|S|100|52.890000||
B|WMT|20251106|15:55:21|S|300|101.725000||
B|XPEV|20251106|15:55:21|S|400|23.925000||
B|ALAB|20251106|15:55:22|S|100|163.570000||
B|BEKE|20251106|15:55:22|S|100|15.849300||
B|BKSY|20251106|15:55:22|S|20|16.670000||
B|ICHR|20251106|15:55:22|S|68|15.169800||
B|PGR|20251106|15:55:22|S|1|209.528700||
B|RRC|20251106|15:55:22|S|100|36.725000||
B|TMV|20251106|15:55:22|S|20|34.240000||
B|TSLA|20251106|15:55:22|S|80|446.250000||
B|TSLA|20251106|15:55:22|S|160|446.210000||
B|TTMI|20251106|15:55:22|S|20|67.900000||
B|USAS|20251106|15:55:22|S|100|3.720000||
B|W|20251106|15:55:22|S|100|98.750000||
B|WSO|20251106|15:55:22|S|6|351.150000||
B|ZS|20251106|15:55:22|S|3|318.678200||
B|ZS|20251106|15:55:22|S|6|318.671700||
B|ZS|20251106|15:55:22|S|11|318.671700||
B|ZS|20251106|15:55:22|S|16|318.671700||
B|ZS|20251106|15:55:22|S|40|318.671700||
B|AAOI|20251106|15:55:23|S|100|29.450000||
B|CINF|20251106|15:55:23|S|10|161.590000||
B|EVAX|20251106|15:55:23|S|60|6.170000||
B|INVZ|20251106|15:55:23|S|100|1.660000||
B|MODG|20251106|15:55:23|S|20|9.455000||
B|MSTX|20251106|15:55:23|S|270|10.644100||
B|MSTX|20251106|15:55:23|S|1200|10.645000||
B|PLTR|20251106|15:55:23|S|1|175.470000||
B|RBLX|20251106|15:55:23|S|7|101.330000||
B|SCCO|20251106|15:55:23|S|10|137.470000||
B|WDC|20251106|15:55:23|S|60|164.010000||
B|ZTS|20251106|15:55:23|S|100|119.970000||
B|BF/B|20251106|15:55:24|S|100|26.550000||
B|CEP|20251106|15:55:24|S|100|17.100000||
B|CEP|20251106|15:55:24|S|100|17.130000||
B|CEP|20251106|15:55:24|S|100|17.200000||
B|GD|20251106|15:55:24|S|20|340.840000||
B|MAR|20251106|15:55:24|S|16|281.430000||
B|MSTR|20251106|15:55:24|S|5|238.275000||
B|PDFS|20251106|15:55:24|S|500|27.610000||
B|T|20251106|15:55:24|S|100|24.720000||
B|TQQQ|20251106|15:55:24|S|50|106.899300||
B|ADVM|20251106|15:55:25|S|99|4.285000||
B|BCS|20251106|15:55:25|S|20|21.610700||
B|GRAL|20251106|15:55:25|S|40|80.079500||
B|HLNE|20251106|15:55:25|S|2|128.040000||
B|LAD|20251106|15:55:25|S|10|289.100000||
B|LAES|20251106|15:55:25|S|20|6.025000||
B|MTC|20251106|15:55:25|S|200|3.120000||
B|NDSN|20251106|15:55:25|S|10|230.700000||
B|NXT|20251106|15:55:25|S|3|107.005000||
B|TMO|20251106|15:55:25|S|3|567.327700||
B|VTGN|20251106|15:55:25|S|85|4.050000||
B|WDAY|20251106|15:55:25|S|97|224.210000||
B|ZTO|20251106|15:55:25|S|82|18.915000||
B|ZTO|20251106|15:55:25|S|100|18.915000||
B|BKNG|20251106|15:55:26|S|1|4902.000000||
B|CIFR|20251106|15:55:26|S|2|21.455000||
B|MSTR|20251106|15:55:26|S|1|238.380000||
B|PLTR|20251106|15:55:26|S|93|175.362100||
B|SPGM|20251106|15:55:26|S|17|75.637000||
B|Z|20251106|15:55:26|S|96|72.345000||
B|ZM|20251106|15:55:26|S|3|82.475000||
B|ALGN|20251106|15:55:27|S|10|133.935200||
B|AXON|20251106|15:55:27|E|75|585.207800||
B|CEPU|20251106|15:55:27|S|20|14.680000||
B|ETHT|20251106|15:55:27|S|100|51.750000||
B|INTC|20251106|15:55:27|S|1|37.187700||
B|JBS|20251106|15:55:27|S|100|13.485000||
B|NVDA|20251106|15:55:27|S|10|187.720700||
B|QQQ|20251106|15:55:27|S|40|611.737500||
B|ZS|20251106|15:55:27|S|40|318.674700||
B|AMD|20251106|15:55:28|S|14|237.621700||
B|BKNG|20251106|15:55:28|S|1|4900.600000||
B|ING|20251106|15:55:28|S|7|25.665000||
B|IONZ|20251106|15:55:28|S|250|3.755000||
B|LOW|20251106|15:55:28|S|23|231.670000||
B|MLM|20251106|15:55:28|S|9|608.775000||
B|NVDA|20251106|15:55:28|S|400|187.740000||
B|TQQQ|20251106|15:55:28|S|9|106.875000||
B|VOO|20251106|15:55:28|S|4|616.410000||
B|VOO|20251106|15:55:28|S|105|616.393200||
B|Z|20251106|15:55:28|S|100|72.119100||
B|ADCT|20251106|15:55:29|S|100|4.195000||
B|AMAT|20251106|15:55:29|S|52|233.370000||
B|BLD|20251106|15:55:29|S|1|404.200000||
B|EQT|20251106|15:55:29|S|100|56.480000||
B|SEDG|20251106|15:55:29|S|100|38.961200||
B|SOXS|20251106|15:55:29|S|75|3.580000||
B|TQQQ|20251106|15:55:29|S|472|106.874700||
B|TSLA|20251106|15:55:29|S|20|446.080000||
B|Z|20251106|15:55:29|S|96|72.350000||
B|CTRA|20251106|15:55:30|S|14|26.310000||
B|FLS|20251106|15:55:30|S|20|69.740000||
B|HRL|20251106|15:55:30|S|20|21.745000||
B|JBS|20251106|15:55:30|S|100|13.485000||
B|LRCX|20251106|15:55:30|S|32|162.480000||
B|MAR|20251106|15:55:30|S|8|281.460000||
B|NCLH|20251106|15:55:30|S|100|18.245000||
B|OZK|20251106|15:55:30|S|200|43.835000||
B|SAIL|20251106|15:55:30|S|20|19.950700||
B|SOUN|20251106|15:55:30|S|5|14.509300||
B|VOD|20251106|15:55:30|S|10|11.345000||
B|VTRS|20251106|15:55:30|S|20|10.200000||
B|AMD|20251106|15:55:31|S|10|237.600000||
B|CIFR|20251106|15:55:31|S|500|21.449300||
B|COEP|20251106|15:55:31|S|83|14.100000||
B|DD|20251106|15:55:31|S|48|39.040000||
B|ELVN|20251106|15:55:31|S|100|18.295000||
B|GLIBA|20251106|15:55:31|S|100|33.965000||
B|MSTY|20251106|15:55:31|S|100|9.565000||
B|NVDA|20251106|15:55:31|S|70|187.800000||
B|TASK|20251106|15:55:31|S|1700|12.500000||
B|Z|20251106|15:55:31|S|8|72.073800||
B|ZS|20251106|15:55:31|S|80|318.683900||
B|AAOI|20251106|15:55:32|S|100|29.289300||
B|AMZN|20251106|15:55:32|S|100|243.445000||
B|CLYM|20251106|15:55:32|S|100|1.930000||
B|COKE|20251106|15:55:32|S|1|135.220000||
B|EXPE|20251106|15:55:32|S|37|221.780000||
B|LEU|20251106|15:55:32|S|3|277.210000||
B|LUMN|20251106|15:55:32|S|1|10.863500||
B|MAR|20251106|15:55:32|S|46|281.420000||
B|PLTR|20251106|15:55:32|S|10|175.369600||
B|QQQ|20251106|15:55:32|S|600|611.715000||
B|SQQQ|20251106|15:55:32|S|200|14.280000||
B|ARQQ|20251106|15:55:33|S|20|31.960000||
B|ASTS|20251106|15:55:33|S|200|65.400000||
B|BEN|20251106|15:55:33|S|182|23.300000||
B|JNJ|20251106|15:55:33|S|10|187.090000||
B|QCOM|20251106|15:55:33|S|100|172.935000||
B|SAP|20251106|15:55:33|S|10|254.000000||
B|SEDG|20251106|15:55:33|S|200|38.870000||
B|SQQQ|20251106|15:55:33|S|2000|14.280000||
B|TASK|20251106|15:55:33|S|666|12.525000||
B|AFG|20251106|15:55:34|S|2|141.610000||
B|ATR|20251106|15:55:34|S|2|116.210000||
B|KC|20251106|15:55:34|S|89|11.810000||
B|MTC|20251106|15:55:34|S|500|3.110000||
B|PG|20251106|15:55:34|S|20|145.920000||
B|TSLA|20251106|15:55:34|S|1|445.980000||
B|VST|20251106|15:55:34|S|20|185.400000||
B|Z|20251106|15:55:34|S|100|72.202100||
B|AEVA|20251106|15:55:35|S|100|12.897500||
B|QCOM|20251106|15:55:35|S|100|173.000000||
B|SOUN|20251106|15:55:35|S|50|14.499300||
B|TLN|20251106|15:55:35|S|8|388.320000||
B|TQQQ|20251106|15:55:35|S|1|106.837600||
B|UNG|20251106|15:55:35|S|2|14.170000||
B|UVIX|20251106|15:55:35|S|100|10.475000||
B|ZTS|20251106|15:55:35|S|100|120.030500||
B|AMSC|20251106|15:55:36|S|10|36.418800||
B|ETHA|20251106|15:55:36|S|100|24.935000||
B|KTOS|20251106|15:55:36|S|41|72.650000||
B|MAR|20251106|15:55:36|S|46|281.385000||
B|MNST|20251106|15:55:36|S|200|66.322500||
B|MRVL|20251106|15:55:36|S|200|93.535000||
B|QCOM|20251106|15:55:36|S|20|173.018300||
B|SPOT|20251106|15:55:36|S|50|619.379000||
B|UVXY|20251106|15:55:36|S|100|11.120000||
B|VALE|20251106|15:55:36|S|10|12.200000||
B|Z|20251106|15:55:36|S|8|72.355000||
B|INCY|20251106|15:55:37|S|20|105.201700||
B|LQDT|20251106|15:55:37|S|100|22.125000||
B|LYV|20251106|15:55:37|S|20|138.150000||
B|MSTU|20251106|15:55:37|S|500|2.315000||
B|STEM|20251106|15:55:37|S|100|17.320000||
B|TPG|20251106|15:55:37|S|20|54.710000||
B|ATO|20251106|15:55:38|S|38|176.170000||
B|CONY|20251106|15:55:38|S|100|5.455000||
B|DEO|20251106|15:55:38|S|5|87.285000||
B|EXPE|20251106|15:55:38|S|3|221.580000||
B|AMAT|20251106|15:55:39|S|336|233.530000||
B|EXPE|20251106|15:55:39|S|6|221.580000||
B|GSST|20251106|15:55:39|S|180|50.505000||
B|IP|20251106|15:55:39|S|20|36.475000||
B|MU|20251106|15:55:39|S|22|238.515000||
B|NVDA|20251106|15:55:39|S|700|187.690000||
B|NVDA|20251106|15:55:39|S|1700|187.690000||
B|PAGP|20251106|15:55:39|S|9|17.299600||
B|QDEL|20251106|15:55:39|S|100|21.230000||
B|ADI|20251106|15:55:40|S|170|232.990000||
B|BYND|20251106|15:55:40|S|400|1.210000||
B|CONY|20251106|15:55:40|S|100|5.455000||
B|DDOG|20251106|15:55:40|S|100|191.820000||
B|DDOG|20251106|15:55:40|S|200|191.850000||
B|MAIN|20251106|15:55:40|S|5|57.340000||
B|MELI|20251106|15:55:40|S|1|2127.410000||
B|QQQ|20251106|15:55:40|S|7|611.660000||
B|SEDG|20251106|15:55:40|S|65|38.850000||
B|TASK|20251106|15:55:40|S|20|12.520000||
B|UVIX|20251106|15:55:40|S|100|10.480000||
B|AAOI|20251106|15:55:41|S|100|29.267800||
B|ABR|20251106|15:55:41|S|400|9.459300||
B|FAST|20251106|15:55:41|S|30|40.830000||
B|LOW|20251106|15:55:41|S|12|231.650000||
B|LQDT|20251106|15:55:41|S|100|22.135000||
B|NTLA|20251106|15:55:41|S|200|12.415000||
B|NVDA|20251106|15:55:41|S|220|187.672700||
B|ORC|20251106|15:55:41|S|520|7.330000||
B|SNAP|20251106|15:55:41|S|100|8.020000||
B|STEM|20251106|15:55:41|S|20|17.338800||
B|TSLA|20251106|15:55:41|S|100|446.190000||
B|ALAB|20251106|15:55:42|S|4|163.388200||
B|ES|20251106|15:55:42|S|100|71.610000||
B|EXPE|20251106|15:55:42|S|20|221.780000||
B|GDEN|20251106|15:55:42|S|100|28.400000||
B|GDEN|20251106|15:55:42|S|400|28.400000||
B|QTWO|20251106|15:55:42|S|100|70.210000||
B|QUBT|20251106|15:55:42|S|2|13.135000||
B|TECX|20251106|15:55:42|S|328|19.030000||
B|WHR|20251106|15:55:42|S|78|68.305000||
B|Z|20251106|15:55:42|S|2|72.088000||
B|ZS|20251106|15:55:42|S|4|318.659700||
B|AAOI|20251106|15:55:43|S|7|29.267500||
B|ALAB|20251106|15:55:43|S|89|163.440000||
B|ASTS|20251106|15:55:43|S|150|65.520000||
B|CENX|20251106|15:55:43|S|100|29.110000||
B|ENPH|20251106|15:55:43|S|120|31.119300||
B|EVTL|20251106|15:55:43|S|100|4.310000||
B|HON|20251106|15:55:43|S|23|196.140000||
B|HWM|20251106|15:55:43|S|10|206.061000||
B|LBRDK|20251106|15:55:43|S|20|50.260000||
B|MARA|20251106|15:55:43|S|500|16.045000||
B|NVDA|20251106|15:55:43|S|184|187.879100||
B|PCRX|20251106|15:55:43|S|500|21.120000||
B|TSLA|20251106|15:55:43|S|5|446.253300||
B|UPST|20251106|15:55:43|S|183|37.759300||
B|ZS|20251106|15:55:43|S|4|318.655800||
B|CSCO|20251106|15:55:44|S|20|71.085000||
B|FOUR|20251106|15:55:44|S|40|66.880400||
B|GDEN|20251106|15:55:44|S|20|28.450000||
B|IONQ|20251106|15:55:44|S|30|57.800700||
B|OSCR|20251106|15:55:44|S|1250|16.599300||
B|RKT|20251106|15:55:44|S|8000|15.665000||
B|SPYD|20251106|15:55:44|S|2|42.265000||
B|VALE|20251106|15:55:44|S|10|12.205000||
B|ANET|20251106|15:55:45|S|1|134.455000||
B|BTDR|20251106|15:55:45|S|200|21.475000||
B|CMG|20251106|15:55:45|S|100|30.595000||
B|CRWV|20251106|15:55:45|S|7|106.990000||
B|DUOL|20251106|15:55:45|S|20|191.034600||
B|NTAP|20251106|15:55:45|S|100|113.900000||
B|RIVN|20251106|15:55:45|S|700|15.225000||
B|SOXL|20251106|15:55:45|S|1|43.085000||
B|EWJV|20251106|15:55:46|S|6|39.420000||
B|LLY|20251106|15:55:46|S|72|938.740000||
B|LLY|20251106|15:55:46|S|80|938.540000||
B|NVDA|20251106|15:55:46|S|636|187.849100||
B|ORC|20251106|15:55:46|S|18|7.320000||
B|SLV|20251106|15:55:46|S|224|43.569700||
B|ULTY|20251106|15:55:46|S|100|4.555000||
B|VNO|20251106|15:55:46|S|20|35.630700||
B|ALAB|20251106|15:55:47|S|100|163.430000||
B|AMD|20251106|15:55:47|S|42|237.665000||
B|ASO|20251106|15:55:47|S|20|46.230000||
B|CF|20251106|15:55:47|S|100|81.410000||
B|CVNA|20251106|15:55:47|S|20|291.790000||
B|ERIE|20251106|15:55:47|S|40|281.940000||
B|F|20251106|15:55:47|S|494|13.120000||
B|GDEN|20251106|15:55:47|S|100|28.460000||
B|PAGP|20251106|15:55:47|S|500|17.295000||
B|TSLA|20251106|15:55:47|S|1|446.228000||
B|UBER|20251106|15:55:47|S|50|92.379300||
B|ZS|20251106|15:55:47|S|4|318.659400||
B|ZS|20251106|15:55:47|S|40|318.671700||
B|BMNR|20251106|15:55:48|S|100|37.570000||
B|EQT|20251106|15:55:48|S|100|56.440000||
B|INVZ|20251106|15:55:48|S|100|1.660000||
B|MAR|20251106|15:55:48|S|17|281.390000||
B|MAR|20251106|15:55:48|S|37|281.460000||
B|SYM|20251106|15:55:48|S|50|70.018100||
B|AMD|20251106|15:55:49|S|50|237.690000||
B|ARM|20251106|15:55:49|S|45|158.770000||
B|EQT|20251106|15:55:49|S|100|56.450000||
B|HOUS|20251106|15:55:49|S|200|11.285000||
B|MCD|20251106|15:55:49|S|80|298.160000||
B|MCD|20251106|15:55:49|S|120|298.178000||
B|MPW|20251106|15:55:49|S|100|5.035000||
B|STRO|20251106|15:55:49|S|100|0.945400||
B|VRTX|20251106|15:55:49|S|22|416.391800||
B|ABNB|20251106|15:55:50|S|20|120.340900||
B|DDOG|20251106|15:55:50|S|13|191.900000||
B|TSLA|20251106|15:55:50|S|20|446.240000||
B|XLF|20251106|15:55:50|S|3600|52.457400||
B|AMD|20251106|15:55:51|S|100|237.621400||
B|BITO|20251106|15:55:51|S|1384|15.830000||
B|BTDR|20251106|15:55:51|S|50|21.455000||
B|BTDR|20251106|15:55:51|S|50|21.475000||
B|BTDR|20251106|15:55:51|S|50|21.475000||
B|MARA|20251106|15:55:51|S|100|16.030700||
B|WRB|20251106|15:55:51|S|100|74.690000||
B|BTDR|20251106|15:55:52|S|100|21.460000||
B|CRCL|20251106|15:55:52|E|2|100.170500||
B|EVTL|20251106|15:55:52|S|300|4.310000||
B|IEF|20251106|15:55:52|S|100|96.655000||
B|NVDA|20251106|15:55:52|S|1|187.759100||
B|NVDA|20251106|15:55:52|S|400|187.749000||
B|OLED|20251106|15:55:52|S|100|134.695000||
B|QFIN|20251106|15:55:52|S|100|22.575000||
B|QQQ|20251106|15:55:52|S|114|611.715000||
B|RBLX|20251106|15:55:52|S|4|101.359100||
B|SPY|20251106|15:55:52|S|80|670.447500||
B|Z|20251106|15:55:52|S|100|72.052300||
B|BE|20251106|15:55:53|S|100|137.890000||
B|IEMG|20251106|15:55:53|S|124|67.535000||
B|LITE|20251106|15:55:53|S|7|240.614000||
B|OSCR|20251106|15:55:53|S|500|16.599300||
B|OWL|20251106|15:55:53|S|20|14.925000||
B|QBTS|20251106|15:55:53|S|10|28.265000||
B|S|20251106|15:55:53|S|100|16.340000||
B|TSLL|20251106|15:55:53|S|1250|20.415000||
B|ZS|20251106|15:55:53|S|8|318.652400||
B|BITO|20251106|15:55:54|S|1387|15.830000||
B|BN|20251106|15:55:54|S|5|45.680000||
B|ENS|20251106|15:55:54|S|2|129.415000||
B|HI|20251106|15:55:54|S|20|31.615000||
B|NBIS|20251106|15:55:54|S|4|109.325000||
B|PATH|20251106|15:55:54|S|21|14.126500||
B|Z|20251106|15:55:54|S|100|72.460000||
B|ZS|20251106|15:55:54|S|2|318.652600||
B|ATMU|20251106|15:55:55|S|100|46.570000||
B|AVTR|20251106|15:55:55|S|10|11.345000||
B|JMIA|20251106|15:55:55|S|1|10.339300||
B|MAGS|20251106|15:55:55|S|37|66.175000||
B|MARA|20251106|15:55:55|S|100|16.030700||
B|MSTR|20251106|15:55:55|S|10|238.290000||
B|MSTR|20251106|15:55:55|S|20|238.290000||
B|MSTZ|20251106|15:55:55|S|170|8.305000||
B|XLU|20251106|15:55:55|S|132|88.595000||
B|ZS|20251106|15:55:55|S|9|318.556800||
B|AZN|20251106|15:55:56|S|12|83.900000||
B|B|20251106|15:55:56|S|400|32.500700||
B|GEN|20251106|15:55:56|S|200|25.495000||
B|RKLB|20251106|15:55:56|S|100|49.680000||
B|TQQQ|20251106|15:55:56|S|40|106.897600||
B|ASPN|20251106|15:55:57|S|170|4.125000||
B|BA|20251106|15:55:57|S|10|196.670000||
B|BROS|20251106|15:55:57|S|100|53.510000||
B|CLF|20251106|15:55:57|S|50|10.055000||
B|DOC|20251106|15:55:57|S|100|17.605000||
B|IBIT|20251106|15:55:57|S|479|57.290000||
B|MXL|20251106|15:55:57|S|200|14.830000||
B|OPEN|20251106|15:55:57|S|500|6.655000||
B|STEM|20251106|15:55:57|S|8|17.317600||
B|TSLA|20251106|15:55:57|S|1|446.130000||
B|TSLL|20251106|15:55:57|S|20|20.415000||
B|CHRW|20251106|15:55:58|S|100|148.620000||
B|CRCL|20251106|15:55:58|S|100|100.145000||
B|ETHA|20251106|15:55:58|S|800|24.960000||
B|KRE|20251106|15:55:58|S|1200|60.155000||
B|LITE|20251106|15:55:58|S|1000|240.160000||
B|SOXL|20251106|15:55:58|S|50|43.075000||
B|TPR|20251106|15:55:58|S|20|99.670000||
B|ACHR|20251106|15:55:59|S|200|8.885000||
B|COST|20251106|15:55:59|S|5|922.249000||
B|DASH|20251106|15:55:59|S|7|195.710000||
B|DV|20251106|15:55:59|S|2300|11.005000||
B|RGTI|20251106|15:55:59|S|27|34.490000||
B|TQQQ|20251106|15:55:59|S|100|106.900000||
B|TSLA|20251106|15:55:59|S|15|446.150000||
B|ZTO|20251106|15:55:59|S|1|18.900000||
B|ZTO|20251106|15:55:59|S|2|18.900000||
B|ZTO|20251106|15:55:59|S|2|18.900000||
B|ZTO|20251106|15:55:59|S|2|18.900000||
B|ZTO|20251106|15:55:59|S|100|18.905000||
B|AFRM|20251106|15:56:00|S|17|65.975700||
B|BTDR|20251106|15:56:00|S|100|21.440000||
B|LITE|20251106|15:56:00|S|100|240.000000||
B|LITE|20251106|15:56:00|S|100|240.130000||
B|OPEN|20251106|15:56:00|S|16400|6.635000||
B|OSCR|20251106|15:56:00|S|1000|16.599300||
B|SQQQ|20251106|15:56:00|S|200|14.275000||
B|SQQQ|20251106|15:56:00|S|4322|14.270000||
B|WORX|20251106|15:56:00|S|900|0.390000||
B|Z|20251106|15:56:00|S|4|72.410000||
B|Z|20251106|15:56:00|S|100|72.256900||
B|Z|20251106|15:56:00|S|100|72.425000||
B|AUGO|20251106|15:56:01|S|20|33.210000||
B|BTDR|20251106|15:56:01|S|100|21.450000||
B|ETHA|20251106|15:56:01|S|100|24.955000||
B|ETHA|20251106|15:56:01|S|800|24.955000||
B|HLT|20251106|15:56:01|S|19|265.940000||
B|IONQ|20251106|15:56:01|S|100|57.721200||
B|LITE|20251106|15:56:01|S|10|239.980000||
B|LITE|20251106|15:56:01|S|61|239.990000||
B|NVDA|20251106|15:56:01|S|200|187.799000||
B|PAGP|20251106|15:56:01|S|200|17.295000||
B|QBTX|20251106|15:56:01|S|100|53.640000||
B|QBTX|20251106|15:56:01|S|100|53.690000||
B|QBTX|20251106|15:56:01|S|100|53.710000||
B|Z|20251106|15:56:01|S|11|72.396800||
B|BTDR|20251106|15:56:02|S|100|21.450000||
B|CACI|20251106|15:56:02|S|40|584.890000||
B|CGMM|20251106|15:56:02|S|1|27.925000||
B|COPX|20251106|15:56:02|S|100|60.135000||
B|IBIT|20251106|15:56:02|S|4|57.305000||
B|JPM|20251106|15:56:02|S|500|313.991500||
B|OKLO|20251106|15:56:02|S|3|106.475000||
B|QBTX|20251106|15:56:02|S|200|53.660000||
B|QUBT|20251106|15:56:02|S|385|13.120000||
B|TSLA|20251106|15:56:02|S|100|446.170000||
B|USO|20251106|15:56:02|S|100|70.905000||
B|VT|20251106|15:56:02|S|13|138.565000||
B|WRAP|20251106|15:56:02|S|42|2.230000||
B|ZS|20251106|15:56:02|S|2|318.653700||
B|AMD|20251106|15:56:03|S|100|237.740000||
B|AMD|20251106|15:56:03|S|100|237.747600||
B|META|20251106|15:56:03|S|3|618.485000||
B|NBIS|20251106|15:56:03|S|100|109.520000||
B|OLED|20251106|15:56:03|S|100|134.680000||
B|OLED|20251106|15:56:03|S|100|134.700000||
B|PFE|20251106|15:56:03|S|200|24.920000||
B|QCOM|20251106|15:56:03|S|5|172.958000||
B|ZTS|20251106|15:56:03|S|2|120.036100||
B|AMAT|20251106|15:56:04|S|100|233.235500||
B|BITO|20251106|15:56:04|S|1397|15.840000||
B|ETHA|20251106|15:56:04|S|300|24.940000||
B|METU|20251106|15:56:04|S|8|29.175000||
B|MPW|20251106|15:56:04|S|100|5.035000||
B|MSTR|20251106|15:56:04|S|105|238.280000||
B|QCOM|20251106|15:56:04|S|200|172.899000||
B|ZTS|20251106|15:56:04|S|6|120.047100||
B|ZTS|20251106|15:56:04|S|7|120.047000||
B|AMD|20251106|15:56:05|S|20|237.730000||
B|DDOG|20251106|15:56:05|S|18|191.290000||
B|IREN|20251106|15:56:05|S|38|67.380000||
B|LEU|20251106|15:56:05|S|6|277.430000||
B|TLT|20251106|15:56:05|S|117|89.755000||
B|ZTS|20251106|15:56:05|S|2|120.047600||
B|AMD|20251106|15:56:06|S|1|237.720000||
B|AMD|20251106|15:56:06|S|2|237.728000||
B|IEI|20251106|15:56:06|S|304|119.535000||
B|IEI|20251106|15:56:06|S|570|119.535000||
B|MAR|20251106|15:56:06|S|44|281.360000||
B|PG|20251106|15:56:06|S|20|145.960000||
B|QBTS|20251106|15:56:06|S|75|28.240000||
B|RRC|20251106|15:56:06|S|100|36.730000||
B|RRGB|20251106|15:56:06|S|200|4.770000||
B|SEDG|20251106|15:56:06|S|13|38.850000||
B|TSLA|20251106|15:56:06|S|5|446.038300||
B|XLP|20251106|15:56:06|S|4215|75.618700||
B|Z|20251106|15:56:06|S|2|72.399600||
B|Z|20251106|15:56:06|S|8|72.269400||
B|Z|20251106|15:56:06|S|15|72.399600||
B|Z|20251106|15:56:06|S|17|72.399600||
B|Z|20251106|15:56:06|S|20|72.399600||
B|Z|20251106|15:56:06|S|33|72.399600||
B|ZS|20251106|15:56:06|S|3|318.556200||
B|ZS|20251106|15:56:06|S|40|318.662300||
B|ASPI|20251106|15:56:07|S|20|7.625000||
B|BIL|20251106|15:56:07|S|101|91.510000||
B|BIL|20251106|15:56:07|S|419|91.510000||
B|ETHA|20251106|15:56:07|S|2300|24.960000||
B|F|20251106|15:56:07|S|134|13.130000||
B|IWM|20251106|15:56:07|S|334|240.399100||
B|JBS|20251106|15:56:07|S|100|13.485000||
B|KMB|20251106|15:56:07|S|20|100.825000||
B|KRE|20251106|15:56:07|S|488|60.175000||
B|MARA|20251106|15:56:07|S|200|16.025000||
B|MSTR|20251106|15:56:07|S|103|238.080000||
B|NVDA|20251106|15:56:07|S|200|187.727300||
B|OLED|20251106|15:56:07|S|100|134.410000||
B|OLED|20251106|15:56:07|S|100|134.410000||
B|OLED|20251106|15:56:07|S|100|134.490000||
B|OLED|20251106|15:56:07|S|200|134.420000||
B|OLED|20251106|15:56:07|S|400|134.420000||
B|UL|20251106|15:56:07|S|20|60.965000||
B|AMD|20251106|15:56:08|S|87|237.745000||
B|BITO|20251106|15:56:08|S|1397|15.840000||
B|CONY|20251106|15:56:08|S|100|5.460000||
B|CRCL|20251106|15:56:08|E|25|100.115000||
B|FI|20251106|15:56:08|S|50|61.710000||
B|HPE|20251106|15:56:08|S|200|23.425000||
B|IEI|20251106|15:56:08|S|600|119.535000||
B|LYB|20251106|15:56:08|S|50|42.385000||
B|MNST|20251106|15:56:08|S|100|66.390000||
B|QBTS|20251106|15:56:08|S|10|28.235000||
B|SOXL|20251106|15:56:08|S|160|43.030000||
B|XLE|20251106|15:56:08|S|100|88.360700||
B|ACHR|20251106|15:56:09|S|100|8.885000||
B|GEN|20251106|15:56:09|S|700|25.500000||
B|OPEN|20251106|15:56:09|S|1900|6.625000||
B|OPEN|20251106|15:56:09|S|16400|6.625000||
B|PAGP|20251106|15:56:09|S|200|17.295000||
B|PLTR|20251106|15:56:09|S|1|175.269000||
B|QBTS|20251106|15:56:09|S|400|28.235000||
B|Z|20251106|15:56:09|S|7|72.400100||
B|Z|20251106|15:56:09|S|100|72.072100||
B|Z|20251106|15:56:09|S|100|72.278100||
B|F|20251106|15:56:10|S|200|13.130000||
B|HLT|20251106|15:56:10|S|59|265.930000||
B|IREN|20251106|15:56:10|S|1|67.355000||
B|PAGP|20251106|15:56:10|S|200|17.295000||
B|SLV|20251106|15:56:10|S|1|43.560000||
B|SPY|20251106|15:56:10|S|20|670.410000||
B|TSLA|20251106|15:56:10|S|2|446.196500||
B|TSM|20251106|15:56:10|S|40|289.000000||
B|TSM|20251106|15:56:10|S|40|289.030000||
B|TSM|20251106|15:56:10|S|40|289.040000||
B|TSM|20251106|15:56:10|S|40|289.050000||
B|ZTS|20251106|15:56:10|S|11|120.035400||
B|AAOI|20251106|15:56:11|S|100|29.355000||
B|AMAT|20251106|15:56:11|S|112|233.170000||
B|APPF|20251106|15:56:11|S|1|250.690000||
B|BITO|20251106|15:56:11|S|1200|15.840000||
B|DUOL|20251106|15:56:11|S|20|191.510000||
B|FRPT|20251106|15:56:11|S|300|56.082000||
B|HIVE|20251106|15:56:11|S|100|4.760000||
B|IHRT|20251106|15:56:11|S|300|4.685000||
B|MAR|20251106|15:56:11|S|21|281.360000||
B|PBR/A|20251106|15:56:11|S|100|11.605000||
B|QCOM|20251106|15:56:11|S|135|172.947800||
B|SLVP|20251106|15:56:11|S|5|25.442000||
B|SPY|20251106|15:56:11|S|20|670.450000||
B|SQQQ|20251106|15:56:11|S|100|14.275000||
B|SQQQ|20251106|15:56:11|S|200|14.275000||
B|SQQQ|20251106|15:56:11|S|28800|14.275000||
B|XLP|20251106|15:56:11|S|50|75.615000||
B|XPEV|20251106|15:56:11|S|100|23.930000||
B|ZS|20251106|15:56:11|S|80|318.636200||
B|DDOG|20251106|15:56:12|S|41|190.890000||
B|DDOG|20251106|15:56:12|S|159|190.870000||
B|EPD|20251106|15:56:12|S|46|30.975000||
B|ETHA|20251106|15:56:12|S|3800|24.970000||
B|GEV|20251106|15:56:12|S|2|550.620000||
B|GFI|20251106|15:56:12|S|300|37.735000||
B|GFI|20251106|15:56:12|S|671|37.739300||
B|INVZ|20251106|15:56:12|S|100|1.660000||
B|SGOV|20251106|15:56:12|S|4800|100.430000||
B|UBER|20251106|15:56:12|S|78|92.430000||
B|Z|20251106|15:56:12|S|8|72.213100||
B|ADM|20251106|15:56:13|S|100|56.829300||
B|AUR|20251106|15:56:13|S|800|4.245000||
B|CCI|20251106|15:56:13|S|8|87.998800||
B|HLF|20251106|15:56:13|S|6|9.155000||
B|LTM|20251106|15:56:13|S|20|43.690000||
B|ORC|20251106|15:56:13|S|20|7.320000||
B|SOLS|20251106|15:56:13|S|35|44.980000||
B|TSLA|20251106|15:56:13|S|470|446.600000||
B|ZTS|20251106|15:56:13|S|1|120.178800||
B|ALAB|20251106|15:56:14|S|100|163.320000||
B|DUOL|20251106|15:56:14|S|100|191.520000||
B|DUOL|20251106|15:56:14|S|200|191.420000||
B|FLY|20251106|15:56:14|S|100|19.445000||
B|FSM|20251106|15:56:14|S|100|7.990000||
B|HRL|20251106|15:56:14|S|100|21.745000||
B|MAR|20251106|15:56:14|S|39|281.390000||
B|SLF|20251106|15:56:14|S|17|59.210000||
B|Z|20251106|15:56:14|S|100|72.401600||
B|ZS|20251106|15:56:14|S|80|318.551300||
B|ZS|20251106|15:56:14|S|80|318.551300||
B|ADT|20251106|15:56:15|S|15|8.170000||
B|LOW|20251106|15:56:15|S|12|231.630000||
B|MTC|20251106|15:56:15|S|200|3.140000||
B|PLTR|20251106|15:56:15|S|10|175.289100||
B|STRO|20251106|15:56:15|S|200|0.945400||
B|TSM|20251106|15:56:15|S|40|289.010000||
B|UNG|20251106|15:56:15|S|150|14.175000||
B|VVX|20251106|15:56:15|S|12|56.550000||
B|ZS|20251106|15:56:15|S|18|318.551300||
B|ZTS|20251106|15:56:15|S|48|120.036700||
B|ABL|20251106|15:56:16|S|1100|5.265000||
B|CRM|20251106|15:56:16|S|7|239.600000||
B|IWM|20251106|15:56:16|S|100|240.418800||
B|KRE|20251106|15:56:16|S|200|60.175000||
B|KRE|20251106|15:56:16|S|254|60.175000||
B|QCOM|20251106|15:56:16|S|159|172.908800||
B|STNE|20251106|15:56:16|S|117|18.750000||
B|TSM|20251106|15:56:16|S|40|289.000000||
B|ZTO|20251106|15:56:16|S|2|18.900000||
B|ANET|20251106|15:56:17|S|12|134.338600||
B|FLR|20251106|15:56:17|S|33|44.480000||
B|RDDT|20251106|15:56:17|S|101|183.530000||
B|UVIX|20251106|15:56:17|S|100|10.465000||
B|Z|20251106|15:56:17|S|11|72.075600||
B|Z|20251106|15:56:17|S|100|72.420000||
B|ZM|20251106|15:56:17|S|385|82.360000||
B|ABNB|20251106|15:56:18|S|1|120.409000||
B|AMD|20251106|15:56:18|S|4|237.856600||
B|AMD|20251106|15:56:18|S|10|237.868600||
B|RDDT|20251106|15:56:18|S|10|183.530000||
B|STM|20251106|15:56:18|S|480|23.630000||
B|STM|20251106|15:56:18|S|520|23.630000||
B|STRL|20251106|15:56:18|S|1|389.950000||
B|TTD|20251106|15:56:18|S|4|45.920000||
B|WDC|20251106|15:56:18|S|1|163.930000||
B|Z|20251106|15:56:18|S|8|72.078100||
B|AMAT|20251106|15:56:19|S|1|233.220000||
B|AMAT|20251106|15:56:19|S|100|233.220000||
B|CRM|20251106|15:56:19|S|4|239.630000||
B|HI|20251106|15:56:19|S|20|31.615000||
B|MITK|20251106|15:56:19|S|200|9.215000||
B|NVDA|20251106|15:56:19|S|30|187.821000||
B|OKTA|20251106|15:56:19|S|60|85.979100||
B|PLTR|20251106|15:56:19|S|10|175.262800||
B|PONY|20251106|15:56:19|S|30|14.885000||
B|TSLQ|20251106|15:56:19|S|4|22.065000||
B|WDI|20251106|15:56:19|S|200|14.313000||
B|XYZ|20251106|15:56:19|S|10|71.145000||
B|Z|20251106|15:56:19|S|6|72.403000||
B|Z|20251106|15:56:19|S|7|72.403000||
B|Z|20251106|15:56:19|S|10|72.403000||
B|ZTS|20251106|15:56:19|S|6|120.065500||
B|ABT|20251106|15:56:20|S|10|124.870000||
B|ANET|20251106|15:56:20|S|8|134.298800||
B|ANET|20251106|15:56:20|S|16|134.308600||
B|STM|20251106|15:56:20|S|300|23.630700||
B|TSLA|20251106|15:56:20|S|25|446.790000||
B|Z|20251106|15:56:20|S|7|72.313500||
B|AMD|20251106|15:56:21|S|7|237.870000||
B|B|20251106|15:56:21|S|200|32.525000||
B|BTDR|20251106|15:56:21|S|50|21.488000||
B|BTDR|20251106|15:56:21|S|50|21.490000||
B|CWAN|20251106|15:56:21|S|43|16.000000||
B|DUOL|20251106|15:56:21|S|27|191.465000||
B|DUOL|20251106|15:56:21|S|80|191.530000||
B|HIVE|20251106|15:56:21|S|100|4.765000||
B|LIDR|20251106|15:56:21|S|50|2.345000||
B|MAR|20251106|15:56:21|S|12|281.370000||
B|MSFT|20251106|15:56:21|S|10|497.767000||
B|ROOT|20251106|15:56:21|S|10|81.300000||
B|TDUP|20251106|15:56:21|S|300|7.855000||
B|ZIM|20251106|15:56:21|S|59|14.710000||
B|ZIM|20251106|15:56:21|S|100|14.705000||
B|ZIM|20251106|15:56:21|S|100|14.720000||
B|ZIM|20251106|15:56:21|S|200|14.705000||
B|ZIM|20251106|15:56:21|S|400|14.705000||
B|AMSC|20251106|15:56:22|S|11|36.427500||
B|CF|20251106|15:56:22|S|20|81.440000||
B|GEN|20251106|15:56:22|S|400|25.485000||
B|GROY|20251106|15:56:22|S|100|3.185000||
B|HSAI|20251106|15:56:22|S|100|22.110000||
B|KRE|20251106|15:56:22|S|300|60.175000||
B|LPSN|20251106|15:56:22|S|104|5.510000||
B|NVDA|20251106|15:56:22|S|100|187.858600||
B|NVDA|20251106|15:56:22|S|200|187.900900||
B|PLTR|20251106|15:56:22|S|100|175.410000||
B|QQQ|20251106|15:56:22|S|2|611.893500||
B|RUN|20251106|15:56:22|S|200|20.585000||
B|ZS|20251106|15:56:22|S|4|318.583200||
B|ZS|20251106|15:56:22|S|9|318.496600||
B|AMDL|20251106|15:56:23|S|500|20.310000||
B|ANET|20251106|15:56:23|S|8|134.308300||
B|BITY|20251106|15:56:23|S|300|46.380000||
B|GDEN|20251106|15:56:23|S|20|28.530000||
B|MP|20251106|15:56:23|S|58|52.002900||
B|TSLA|20251106|15:56:23|S|100|447.060000||
B|TSLA|20251106|15:56:23|S|100|447.060900||
B|USMV|20251106|15:56:23|S|1300|92.405000||
B|ZS|20251106|15:56:23|S|2|318.583000||
B|ZTO|20251106|15:56:23|S|364|18.905000||
B|AMDL|20251106|15:56:24|S|300|20.315000||
B|BLLN|20251106|15:56:24|S|25|109.980000||
B|CNX|20251106|15:56:24|S|50|34.265000||
B|COST|20251106|15:56:24|S|1|922.520500||
B|IBIT|20251106|15:56:24|S|30|57.335000||
B|LEU|20251106|15:56:24|S|100|278.630000||
B|SSP|20251106|15:56:24|S|100|2.050000||
B|ZS|20251106|15:56:24|S|4|318.474700||
B|ZS|20251106|15:56:24|S|40|318.569800||
B|ZS|20251106|15:56:24|S|40|318.569800||
B|AAOI|20251106|15:56:25|S|100|29.400000||
B|AMD|20251106|15:56:25|S|100|238.040000||
B|CWEN|20251106|15:56:25|S|300|34.935000||
B|HAL|20251106|15:56:25|S|60|27.450000||
B|HRL|20251106|15:56:25|S|20|21.745000||
B|LITE|20251106|15:56:25|S|200|240.710000||
B|LITE|20251106|15:56:25|S|300|240.710000||
B|MAR|20251106|15:56:25|S|15|281.400000||
B|MXL|20251106|15:56:25|S|200|14.840000||
B|NKTR|20251106|15:56:25|S|500|55.120000||
B|NVDA|20251106|15:56:25|S|5|187.925000||
B|TSM|20251106|15:56:25|S|40|288.990000||
B|ZS|20251106|15:56:25|S|2|318.474700||
B|AMAT|20251106|15:56:26|S|92|233.184200||
B|AVTR|20251106|15:56:26|S|10|11.345000||
B|CLSK|20251106|15:56:26|S|50|15.490000||
B|ILMN|20251106|15:56:26|S|10|121.390000||
B|KRE|20251106|15:56:26|S|86|60.179300||
B|LITE|20251106|15:56:26|S|200|241.030000||
B|MBLY|20251106|15:56:26|S|20|12.610700||
B|MTG|20251106|15:56:26|S|8|27.675000||
B|PLTR|20251106|15:56:26|S|100|175.470000||
B|RSP|20251106|15:56:26|S|10|186.145000||
B|TEM|20251106|15:56:26|S|20|71.985000||
B|Z|20251106|15:56:26|S|100|72.086100||
B|AMRK|20251106|15:56:27|S|400|24.950000||
B|BHVN|20251106|15:56:27|S|100|8.535000||
B|F|20251106|15:56:27|S|100|13.140000||
B|HUM|20251106|15:56:27|S|218|251.660000||
B|KQQQ|20251106|15:56:27|S|100|29.210000||
B|NRG|20251106|15:56:27|S|8|169.730000||
B|OKLO|20251106|15:56:27|S|4|106.515000||
B|Z|20251106|15:56:27|S|11|72.086100||
B|BTC|20251106|15:56:28|S|2|44.735000||
B|CENX|20251106|15:56:28|S|100|29.120000||
B|META|20251106|15:56:28|S|2|618.510000||
B|MTN|20251106|15:56:28|S|100|144.750000||
B|NVDA|20251106|15:56:28|S|400|187.919200||
B|PLTR|20251106|15:56:28|S|1|175.429000||
B|SVIX|20251106|15:56:28|S|248|19.089100||
B|WBD|20251106|15:56:28|S|16|22.410000||
B|ZM|20251106|15:56:28|S|2|82.340000||
B|AMAT|20251106|15:56:29|S|98|233.204900||
B|AMZN|20251106|15:56:29|S|100|243.463500||
B|BF/B|20251106|15:56:29|S|40|26.535000||
B|COHR|20251106|15:56:29|S|50|158.810000||
B|META|20251106|15:56:29|S|2|618.506800||
B|OSW|20251106|15:56:29|S|17|22.030000||
B|QCOM|20251106|15:56:29|S|50|172.941400||
B|QFIN|20251106|15:56:29|S|50|22.565000||
B|TPR|20251106|15:56:29|S|50|99.510000||
B|TSLA|20251106|15:56:29|S|20|447.248300||
B|UBS|20251106|15:56:29|S|15|38.055000||
B|UVXY|20251106|15:56:29|S|1200|11.105000||
B|ZS|20251106|15:56:29|S|40|318.545800||
B|ADM|20251106|15:56:30|S|100|56.799300||
B|GOOG|20251106|15:56:30|S|200|285.510000||
B|GPCR|20251106|15:56:30|S|100|33.860000||
B|GRPN|20251106|15:56:30|S|14|18.809400||
B|MNDY|20251106|15:56:30|S|100|181.340000||
B|TSLQ|20251106|15:56:30|S|74|22.025000||
B|XPEV|20251106|15:56:30|S|400|23.910000||
B|Z|20251106|15:56:30|S|7|72.233800||
B|ALAB|20251106|15:56:31|S|100|163.200000||
B|AMAT|20251106|15:56:31|S|99|233.210000||
B|C|20251106|15:56:31|S|191|100.905000||
B|EA|20251106|15:56:31|S|255|200.510000||
B|HLT|20251106|15:56:31|S|4|265.881700||
B|MSTZ|20251106|15:56:31|S|500|8.320000||
B|NXE|20251106|15:56:31|E|1000|8.170000||
B|OKLO|20251106|15:56:31|S|1|106.600000||
B|SQQQ|20251106|15:56:31|S|12|14.275000||
B|TSLA|20251106|15:56:31|S|20|447.069100||
B|ZS|20251106|15:56:31|S|40|318.465100||
B|APLD|20251106|15:56:32|S|15|31.255000||
B|APLD|20251106|15:56:32|S|16|31.255000||
B|CVEO|20251106|15:56:32|S|100|22.120000||
B|DIHP|20251106|15:56:32|S|1396|30.494000||
B|HWM|20251106|15:56:32|S|50|206.020000||
B|IBM|20251106|15:56:32|S|10|312.610000||
B|OWL|20251106|15:56:32|S|20|14.915000||
B|PYPL|20251106|15:56:32|S|5|66.377700||
B|RAMP|20251106|15:56:32|S|100|29.310000||
B|SMCI|20251106|15:56:32|S|2000|40.480000||
B|SQQQ|20251106|15:56:32|S|100|14.275000||
B|XLE|20251106|15:56:32|S|100|88.290700||
B|CCJ|20251106|15:56:33|S|20|90.290000||
B|CTNM|20251106|15:56:33|S|20|11.120000||
B|GRRR|20251106|15:56:33|S|40|14.135000||
B|IBIT|20251106|15:56:33|S|6|57.325000||
B|NVDA|20251106|15:56:33|S|100|187.855000||
B|OPEN|20251106|15:56:33|S|160|6.610000||
B|ROBN|20251106|15:56:33|S|4|78.940000||
B|ZIM|20251106|15:56:33|S|1|14.705000||
B|ZS|20251106|15:56:33|S|3|318.623000||
B|ZTS|20251106|15:56:33|S|100|120.069700||
B|APPS|20251106|15:56:34|S|1000|6.215000||
B|MOH|20251106|15:56:34|S|600|147.280000||
B|MP|20251106|15:56:34|S|42|51.992800||
B|NKE|20251106|15:56:34|S|144|61.885000||
B|NVDA|20251106|15:56:34|S|500|187.860700||
B|NVO|20251106|15:56:34|S|25|46.539300||
B|OSCX|20251106|15:56:34|S|54|14.640000||
B|PLTR|20251106|15:56:34|S|100|175.358600||
B|TQQQ|20251106|15:56:34|S|32|106.887200||
B|TSLA|20251106|15:56:34|S|100|447.130000||
B|TSLA|20251106|15:56:34|S|100|447.199400||
B|ULTY|20251106|15:56:34|S|100|4.550000||
B|VOO|20251106|15:56:34|S|1|616.360000||
B|ZS|20251106|15:56:34|S|2|318.623000||
B|IBIT|20251106|15:56:35|S|136|57.325000||
B|MTN|20251106|15:56:35|S|100|144.790000||
B|QQQ|20251106|15:56:35|S|1|611.785500||
B|TSLA|20251106|15:56:35|S|100|447.210000||
B|TSLA|20251106|15:56:35|S|100|447.218500||
B|ZS|20251106|15:56:35|S|2|318.459600||
B|AFRM|20251106|15:56:36|S|51|65.829900||
B|ASPI|20251106|15:56:36|S|50|7.625000||
B|HON|20251106|15:56:36|S|9|195.973700||
B|HON|20251106|15:56:36|S|23|195.973700||
B|META|20251106|15:56:36|S|3|618.888300||
B|NBIS|20251106|15:56:36|S|200|109.720000||
B|NBIS|20251106|15:56:36|S|335|109.720000||
B|PSEC|20251106|15:56:36|S|100|2.565000||
B|SOXL|20251106|15:56:36|S|4|43.015000||
B|STM|20251106|15:56:36|S|700|23.640700||
B|VKTX|20251106|15:56:36|S|30|37.500000||
B|BE|20251106|15:56:37|S|47|137.270000||
B|FLR|20251106|15:56:37|S|14|44.410000||
B|HLT|20251106|15:56:37|S|13|265.822700||
B|KRE|20251106|15:56:37|S|214|60.170000||
B|PLTR|20251106|15:56:37|S|141|175.388800||
B|PLTR|20251106|15:56:37|S|200|175.362800||
B|STM|20251106|15:56:37|S|700|23.641100||
B|TSLL|20251106|15:56:37|S|800|20.500000||
B|ZS|20251106|15:56:37|S|40|318.446400||
B|ZTS|20251106|15:56:37|S|17|120.039000||
B|AMSC|20251106|15:56:38|S|20|36.460000||
B|PCG|20251106|15:56:38|S|14|16.340000||
B|PRLB|20251106|15:56:38|S|50|48.470000||
B|TREX|20251106|15:56:38|S|20|31.740000||
B|TSLA|20251106|15:56:38|S|20|447.071600||
B|TSLA|20251106|15:56:38|S|40|447.111200||
B|TSLA|20251106|15:56:38|S|80|447.080000||
B|TSLA|20251106|15:56:38|S|160|447.101200||
B|VNQ|20251106|15:56:38|S|10|88.968600||
B|AMSC|20251106|15:56:39|S|10|36.468300||
B|APLD|20251106|15:56:39|S|15|31.237400||
B|DASH|20251106|15:56:39|S|10|195.498000||
B|INCY|20251106|15:56:39|S|38|105.130000||
B|LEU|20251106|15:56:39|S|10|278.630000||
B|NNE|20251106|15:56:39|S|36|38.515000||
B|NVO|20251106|15:56:39|S|30|46.535000||
B|SEDG|20251106|15:56:39|S|8|38.830000||
B|SOXL|20251106|15:56:39|S|10|42.995000||
B|TSLA|20251106|15:56:39|S|40|447.105000||
B|TSLA|20251106|15:56:39|S|80|447.107100||
B|TSLA|20251106|15:56:39|S|160|447.110000||
B|WTFC|20251106|15:56:39|S|10|128.760000||
B|AA|20251106|15:56:40|S|100|36.835000||
B|BITX|20251106|15:56:40|S|13|40.750000||
B|MNDY|20251106|15:56:40|S|12|181.401000||
B|MNDY|20251106|15:56:40|S|100|181.330000||
B|MNDY|20251106|15:56:40|S|100|181.400000||
B|NSP|20251106|15:56:40|S|160|33.930000||
B|PKX|20251106|15:56:40|S|10|53.060000||
B|PLTR|20251106|15:56:40|S|10|175.349100||
B|SMCI|20251106|15:56:40|S|10|40.479300||
B|ZS|20251106|15:56:40|S|5|318.616700||
B|ADBE|20251106|15:56:41|S|25|327.929000||
B|AFRM|20251106|15:56:41|S|53|65.855000||
B|CAH|20251106|15:56:41|S|5|198.110000||
B|CMG|20251106|15:56:41|S|100|30.585000||
B|DOCN|20251106|15:56:41|S|200|46.938000||
B|DUOL|20251106|15:56:41|S|220|191.730000||
B|ENTG|20251106|15:56:41|S|45|85.770000||
B|GD|20251106|15:56:41|S|10|340.717000||
B|LOW|20251106|15:56:41|S|17|231.620000||
B|PLTR|20251106|15:56:41|S|14|175.337000||
B|PLTR|20251106|15:56:41|S|139|175.339300||
B|QBTS|20251106|15:56:41|S|400|28.269100||
B|SOXL|20251106|15:56:41|S|24|43.005000||
B|TSLA|20251106|15:56:41|S|2|446.960000||
B|XRT|20251106|15:56:41|S|25|78.860000||
B|ZS|20251106|15:56:41|S|6|318.544700||
B|ZTS|20251106|15:56:41|S|100|120.080000||
B|CQP|20251106|15:56:42|S|100|50.900000||
B|CVNA|20251106|15:56:42|S|200|291.560000||
B|GEN|20251106|15:56:42|S|600|25.480000||
B|IRE|20251106|15:56:42|S|169|23.700000||
B|MAR|20251106|15:56:42|S|23|281.260000||
B|MSTX|20251106|15:56:42|S|136|10.580000||
B|OKLO|20251106|15:56:42|E|12|106.540000||
B|PBR|20251106|15:56:42|S|100|12.165000||
B|PLTR|20251106|15:56:42|S|10|175.358800||
B|TSLA|20251106|15:56:42|S|35|446.880000||
B|TSLA|20251106|15:56:42|S|40|446.875000||
B|TSLA|20251106|15:56:42|S|80|446.870000||
B|AON|20251106|15:56:43|S|10|340.140000||
B|BIV|20251106|15:56:43|S|4|78.070000||
B|CENX|20251106|15:56:43|S|100|29.100000||
B|CRCL|20251106|15:56:43|S|9|100.015000||
B|FSLY|20251106|15:56:43|S|100|11.200700||
B|META|20251106|15:56:43|S|80|618.820000||
B|OC|20251106|15:56:43|S|20|105.210000||
B|OPEN|20251106|15:56:43|S|500|6.605000||
B|SRPT|20251106|15:56:43|S|60|17.735000||
B|TEM|20251106|15:56:43|S|30|71.948000||
B|TSLA|20251106|15:56:43|S|20|446.835000||
B|TSLA|20251106|15:56:43|S|40|446.880000||
B|TSM|20251106|15:56:43|S|40|288.690000||
B|AMD|20251106|15:56:44|S|70|237.870000||
B|ARKK|20251106|15:56:44|S|25|81.105000||
B|CROX|20251106|15:56:44|S|39|78.497000||
B|DV|20251106|15:56:44|S|2300|11.005000||
B|GRAN|20251106|15:56:44|S|100|2.990000||
B|INVZ|20251106|15:56:44|S|100|1.660000||
B|MRVL|20251106|15:56:44|S|45|93.530000||
B|NNE|20251106|15:56:44|S|400|38.515000||
B|NVDA|20251106|15:56:44|S|100|187.830000||
B|NVDA|20251106|15:56:44|S|200|187.812600||
B|NVDA|20251106|15:56:44|S|300|187.821000||
B|PLTR|20251106|15:56:44|S|37|175.368400||
B|SSP|20251106|15:56:44|S|500|2.050000||
B|TMC|20251106|15:56:44|S|20|5.515000||
B|ZM|20251106|15:56:44|S|385|82.320000||
B|ASGN|20251106|15:56:45|S|100|43.395000||
B|ASGN|20251106|15:56:45|S|424|43.395000||
B|CARS|20251106|15:56:45|S|100|11.120000||
B|CRCL|20251106|15:56:45|S|1|100.015000||
B|FSLY|20251106|15:56:45|S|100|11.190000||
B|FSLY|20251106|15:56:45|S|100|11.192400||
B|FSLY|20251106|15:56:45|S|100|11.200700||
B|GEN|20251106|15:56:45|S|100|25.475000||
B|HIVE|20251106|15:56:45|S|100|4.760000||
B|IBDR|20251106|15:56:45|S|100|24.225000||
B|MSTR|20251106|15:56:45|S|40|237.715000||
B|NVDA|20251106|15:56:45|S|100|187.820000||
B|UVXY|20251106|15:56:45|S|100|11.120000||
B|WULF|20251106|15:56:45|S|22|14.305000||
B|AI|20251106|15:56:46|S|100|15.200000||
B|AI|20251106|15:56:46|S|480|15.200000||
B|AI|20251106|15:56:46|S|520|15.200000||
B|AI|20251106|15:56:46|S|700|15.200000||
B|EQT|20251106|15:56:46|S|100|56.480000||
B|INTC|20251106|15:56:46|S|400|37.167700||
B|LOW|20251106|15:56:46|S|39|231.620000||
B|MSTR|20251106|15:56:46|S|40|237.655200||
B|SLDE|20251106|15:56:46|S|100|16.710000||
B|TTD|20251106|15:56:46|S|40|45.900000||
B|ABNB|20251106|15:56:47|S|20|120.381500||
B|CARS|20251106|15:56:47|S|100|11.120000||
B|CNH|20251106|15:56:47|S|20|10.255000||
B|DUOL|20251106|15:56:47|S|10|191.736500||
B|INTC|20251106|15:56:47|S|200|37.164800||
B|MSTU|20251106|15:56:47|S|900|2.315000||
B|SQQQ|20251106|15:56:47|S|15|14.275000||
B|TQQQ|20251106|15:56:47|S|200|106.880000||
B|TSM|20251106|15:56:47|S|40|288.690000||
B|ZS|20251106|15:56:47|S|80|318.600400||
B|BGS|20251106|15:56:48|S|2000|4.980000||
B|BLNK|20251106|15:56:48|S|100|1.505000||
B|DUOL|20251106|15:56:48|S|7|191.736500||
B|LOBO|20251106|15:56:48|S|200|0.741800||
B|MSTR|20251106|15:56:48|S|80|237.594700||
B|MSTR|20251106|15:56:48|S|80|237.643900||
B|MSTR|20251106|15:56:48|S|100|237.596600||
B|MSTR|20251106|15:56:48|S|100|237.653500||
B|NKE|20251106|15:56:48|S|20|61.890700||
B|OPEN|20251106|15:56:48|S|50|6.590000||
B|SOFI|20251106|15:56:48|S|20|27.209900||
B|TSLA|20251106|15:56:48|S|100|446.670000||
B|ULTA|20251106|15:56:48|S|100|510.090000||
B|ULTA|20251106|15:56:48|S|240|510.090000||
B|DUOL|20251106|15:56:49|S|4|191.680000||
B|DUOL|20251106|15:56:49|S|21|191.680000||
B|EVTL|20251106|15:56:49|S|300|4.285000||
B|IMO|20251106|15:56:49|S|100|91.140000||
B|NVGS|20251106|15:56:49|S|100|17.515000||
B|SOXL|20251106|15:56:49|S|168|42.989300||
B|Z|20251106|15:56:49|S|100|72.435000||
B|ZEPP|20251106|15:56:49|S|20|27.760000||
B|ZS|20251106|15:56:49|S|3|318.334800||
B|ZS|20251106|15:56:49|S|5|318.334800||
B|ZS|20251106|15:56:49|S|40|318.334800||
B|ZS|20251106|15:56:49|S|40|318.334800||
B|ABNB|20251106|15:56:50|S|340|120.393000||
B|AKAM|20251106|15:56:50|S|2|73.137200||
B|AVGO|20251106|15:56:50|S|10|355.830000||
B|AZN|20251106|15:56:50|S|59|83.929000||
B|BMNU|20251106|15:56:50|S|500|12.080000||
B|CONY|20251106|15:56:50|S|100|5.465000||
B|CSL|20251106|15:56:50|S|5|315.750000||
B|FOUR|20251106|15:56:50|S|50|66.850000||
B|MAR|20251106|15:56:50|S|6|281.340000||
B|META|20251106|15:56:50|S|40|618.912700||
B|MITK|20251106|15:56:50|S|100|9.215000||
B|NVGS|20251106|15:56:50|S|100|17.515000||
B|PLTR|20251106|15:56:50|S|10|175.340000||
B|ROIV|20251106|15:56:50|S|50|20.605000||
B|SDRL|20251106|15:56:50|S|21|28.970000||
B|SNAP|20251106|15:56:50|S|100|8.030000||
B|TIGR|20251106|15:56:50|S|47|10.280700||
B|Z|20251106|15:56:50|S|7|72.264000||
B|ZS|20251106|15:56:50|S|4|318.483200||
B|ZTS|20251106|15:56:50|S|2|120.105000||
B|ZTS|20251106|15:56:50|S|16|120.105000||
B|B|20251106|15:56:51|S|500|32.525000||
B|DKS|20251106|15:56:51|S|50|217.290000||
B|DKS|20251106|15:56:51|S|50|217.290000||
B|F|20251106|15:56:51|S|100|13.135000||
B|HNGE|20251106|15:56:51|S|20|44.160000||
B|MARA|20251106|15:56:51|S|202|16.029300||
B|XPEV|20251106|15:56:51|S|100|23.900000||
B|ZS|20251106|15:56:51|S|7|318.596300||
B|ZTO|20251106|15:56:51|S|2|18.900000||
B|CMI|20251106|15:56:52|S|1|461.893500||
B|FSLY|20251106|15:56:52|S|900|11.207500||
B|NOVT|20251106|15:56:52|S|20|107.000000||
B|OPEN|20251106|15:56:52|S|100|6.590000||
B|SPYD|20251106|15:56:52|S|2|42.269300||
B|SSP|20251106|15:56:52|S|300|2.050000||
B|ZM|20251106|15:56:52|S|11|82.320000||
B|ZS|20251106|15:56:52|S|6|318.539300||
B|IONQ|20251106|15:56:53|S|100|57.750000||
B|NBIS|20251106|15:56:53|S|30|109.660000||
B|NVO|20251106|15:56:53|S|20|46.569300||
B|SOUN|20251106|15:56:53|S|365|14.385000||
B|SOUN|20251106|15:56:53|S|2900|14.385000||
B|THIR|20251106|15:56:53|S|85|31.750000||
B|TSLA|20251106|15:56:53|S|8|446.565000||
B|TSLA|20251106|15:56:53|S|20|446.525000||
B|TSLA|20251106|15:56:53|S|200|446.520000||
B|UL|20251106|15:56:53|S|20|60.955000||
B|ZS|20251106|15:56:53|S|5|318.478000||
B|ADT|20251106|15:56:54|S|20|8.175000||
B|ARKG|20251106|15:56:54|S|400|28.385000||
B|CELH|20251106|15:56:54|S|5|43.879300||
B|COIG|20251106|15:56:54|E|1|26.868900||
B|JELD|20251106|15:56:54|S|200|2.585000||
B|STM|20251106|15:56:54|S|700|23.630000||
B|STZ|20251106|15:56:54|S|46|128.325000||
B|TSLA|20251106|15:56:54|S|80|446.695000||
B|TTD|20251106|15:56:54|S|100|45.900000||
B|Z|20251106|15:56:54|S|100|72.395300||
B|EWH|20251106|15:56:55|S|800|22.245000||
B|MARA|20251106|15:56:55|S|100|16.020700||
B|MQ|20251106|15:56:55|S|100|4.935000||
B|PRCH|20251106|15:56:55|S|100|10.408000||
B|PRPL|20251106|15:56:55|S|200|0.684300||
B|STT|20251106|15:56:55|S|50|117.538800||
B|ZS|20251106|15:56:55|S|4|318.473500||
B|ACHR|20251106|15:56:56|S|16|8.865000||
B|CELH|20251106|15:56:56|S|100|43.909300||
B|CELH|20251106|15:56:56|S|1800|43.970000||
B|CF|20251106|15:56:56|S|150|81.620000||
B|CLYM|20251106|15:56:56|S|800|1.930000||
B|CLYM|20251106|15:56:56|S|3400|1.930000||
B|LABX|20251106|15:56:56|S|100|16.805000||
B|META|20251106|15:56:56|S|1|618.988300||
B|META|20251106|15:56:56|S|100|618.988300||
B|OZK|20251106|15:56:56|S|100|43.780000||
B|PCG|20251106|15:56:56|S|100|16.350000||
B|QBTS|20251106|15:56:56|S|203|28.240000||
B|SBAC|20251106|15:56:56|S|10|194.736000||
B|TSLA|20251106|15:56:56|S|20|446.700000||
B|WBD|20251106|15:56:56|S|100|22.405000||
B|YMAG|20251106|15:56:56|S|66|14.955000||
B|Z|20251106|15:56:56|S|100|72.424600||
B|ZIM|20251106|15:56:56|S|1|14.700000||
B|ZIM|20251106|15:56:56|S|39|14.700000||
B|ZS|20251106|15:56:56|S|2|318.588700||
B|ZS|20251106|15:56:56|S|7|318.320200||
B|ZS|20251106|15:56:56|S|40|318.320200||
B|AMBA|20251106|15:56:57|S|26|90.090000||
B|BTDR|20251106|15:56:57|S|100|21.460000||
B|BWMN|20251106|15:56:57|S|13|34.660000||
B|CMPO|20251106|15:56:57|S|300|21.080000||
B|CMPO|20251106|15:56:57|S|1200|21.080000||
B|DGX|20251106|15:56:57|S|100|176.803000||
B|DOX|20251106|15:56:57|S|10|83.690000||
B|FOUR|20251106|15:56:57|S|30|66.848600||
B|GEN|20251106|15:56:57|S|100|25.470000||
B|GRRR|20251106|15:56:57|S|4|14.119000||
B|IRE|20251106|15:56:57|S|200|23.570000||
B|JCI|20251106|15:56:57|S|228|121.938700||
B|MP|20251106|15:56:57|S|5|52.025000||
B|MP|20251106|15:56:57|S|6|52.025000||
B|OZK|20251106|15:56:57|S|99|43.800000||
B|STEM|20251106|15:56:57|S|20|17.360000||
B|TEM|20251106|15:56:57|S|14|71.965000||
B|Z|20251106|15:56:57|S|100|72.276100||
B|AZN|20251106|15:56:58|S|84|83.910000||
B|MRNA|20251106|15:56:58|S|14|24.469900||
B|PRPL|20251106|15:56:58|S|200|0.684300||
B|QCOM|20251106|15:56:58|S|100|172.930000||
B|SNA|20251106|15:56:58|S|10|341.410000||
B|SOXL|20251106|15:56:58|S|50|42.985000||
B|SUPV|20251106|15:56:58|S|20|11.995000||
B|UVXY|20251106|15:56:58|S|1|11.120000||
B|Z|20251106|15:56:58|S|100|72.424500||
B|AMD|20251106|15:56:59|S|1|237.839500||
B|BTDR|20251106|15:56:59|S|100|21.450000||
B|FSLY|20251106|15:56:59|S|10|11.202300||
B|FSLY|20251106|15:56:59|S|100|11.205000||
B|FSLY|20251106|15:56:59|S|700|11.200700||
B|HLT|20251106|15:56:59|S|14|265.852900||
B|M|20251106|15:56:59|S|25|20.410000||
B|MPW|20251106|15:56:59|S|100|5.035000||
B|NBIS|20251106|15:56:59|S|60|109.670000||
B|NU|20251106|15:56:59|S|36|15.935000||
B|NVDA|20251106|15:56:59|S|200|187.752600||
B|NVDA|20251106|15:56:59|S|200|187.755000||
B|NVO|20251106|15:56:59|S|8|46.565000||
B|SCCO|20251106|15:56:59|S|75|137.485000||
B|SNAP|20251106|15:56:59|S|700|8.015000||
B|TSLA|20251106|15:56:59|S|100|446.450000||
B|WBD|20251106|15:56:59|S|100|22.495000||
B|AIRG|20251106|15:57:00|S|200|4.170000||
B|BHP|20251106|15:57:00|S|20|55.710000||
B|BTDR|20251106|15:57:00|S|100|21.450000||
B|CVNA|20251106|15:57:00|S|10|291.748500||
B|FOUR|20251106|15:57:00|S|49|66.870500||
B|FSLY|20251106|15:57:00|S|400|11.209300||
B|JBS|20251106|15:57:00|S|100|13.480000||
B|MPW|20251106|15:57:00|S|50|5.025000||
B|MPW|20251106|15:57:00|S|300|5.025000||
B|MPW|20251106|15:57:00|S|300|5.025000||
B|MPW|20251106|15:57:00|S|300|5.025000||
B|PACB|20251106|15:57:00|S|500|1.775000||
B|SOXL|20251106|15:57:00|S|10|42.959300||
B|TJX|20251106|15:57:00|S|1|143.797000||
B|TQQQ|20251106|15:57:00|S|10|106.819300||
B|TYL|20251106|15:57:00|S|5|465.095000||
B|TYL|20251106|15:57:00|S|5|465.160000||
B|UVXY|20251106|15:57:00|S|100|11.115000||
B|WBD|20251106|15:57:00|S|15|22.430000||
B|CRCL|20251106|15:57:01|S|50|100.020000||
B|CRCL|20251106|15:57:01|S|100|100.030000||
B|EOSE|20251106|15:57:01|S|181|15.255000||
B|FSLY|20251106|15:57:01|S|292|11.215000||
B|MTSR|20251106|15:57:01|S|20|82.250000||
B|RDDT|20251106|15:57:01|S|50|183.260000||
B|WYFI|20251106|15:57:01|S|45|28.310000||
B|XLE|20251106|15:57:01|S|100|88.310700||
B|FPH|20251106|15:57:02|S|12|5.880000||
B|HIVE|20251106|15:57:02|S|5000|4.753500||
B|HLT|20251106|15:57:02|S|18|265.852900||
B|IREN|20251106|15:57:02|S|10|67.205000||
B|JEPI|20251106|15:57:02|S|5|56.230000||
B|KRYS|20251106|15:57:02|S|20|199.665000||
B|MNST|20251106|15:57:02|S|400|66.405000||
B|MPW|20251106|15:57:02|S|100|5.025000||
B|NTLA|20251106|15:57:02|S|20|12.439300||
B|NVDA|20251106|15:57:02|S|200|187.720700||
B|OPEN|20251106|15:57:02|S|500|6.595000||
B|TQQQ|20251106|15:57:02|S|5|106.799300||
B|A|20251106|15:57:03|S|10|147.911200||
B|ALAB|20251106|15:57:03|S|100|163.300000||
B|ANET|20251106|15:57:03|S|197|134.278600||
B|DOCN|20251106|15:57:03|S|61|46.840000||
B|GOOG|20251106|15:57:03|S|160|285.400000||
B|HLT|20251106|15:57:03|S|3|265.871700||
B|INCY|20251106|15:57:03|S|10|105.070000||
B|IONQ|20251106|15:57:03|S|100|57.565000||
B|NVDA|20251106|15:57:03|S|80|187.690700||
B|SR|20251106|15:57:03|S|78|88.575000||
B|ASML|20251106|15:57:04|S|4|1027.660000||
B|CLYM|20251106|15:57:04|S|1100|1.930000||
B|DDOG|20251106|15:57:04|S|20|190.820000||
B|DVLT|20251106|15:57:04|E|300|1.374100||
B|GOOG|20251106|15:57:04|S|100|285.384600||
B|KO|20251106|15:57:04|S|100|69.065000||
B|LYV|20251106|15:57:04|S|16|138.080000||
B|MT|20251106|15:57:04|S|20|37.820000||
B|SOXL|20251106|15:57:04|S|1|42.895000||
B|XPEV|20251106|15:57:04|S|100|23.885000||
B|DDOG|20251106|15:57:05|S|100|190.690000||
B|ETHU|20251106|15:57:05|S|1|74.370000||
B|MPW|20251106|15:57:05|S|100|5.030000||
B|NLY|20251106|15:57:05|S|20|21.625000||
B|OKLO|20251106|15:57:05|S|100|106.555000||
B|PZZA|20251106|15:57:05|S|10|42.825000||
B|SNDK|20251106|15:57:05|S|15|208.990000||
B|SOXL|20251106|15:57:05|S|20|42.885000||
B|STRO|20251106|15:57:05|S|100|0.944500||
B|ZIM|20251106|15:57:05|S|16|14.675000||
B|ZIM|20251106|15:57:05|S|100|14.670000||
B|ZIM|20251106|15:57:05|S|111|14.675000||
B|ZIM|20251106|15:57:05|S|279|14.675000||
B|BE|20251106|15:57:06|S|2|137.310000||
B|BTDR|20251106|15:57:06|S|100|21.440000||
B|DNN|20251106|15:57:06|S|5000|2.560000||
B|HLT|20251106|15:57:06|S|2|265.821700||
B|MTC|20251106|15:57:06|S|1|3.090000||
B|NBIS|20251106|15:57:06|S|3|109.630000||
B|NVDA|20251106|15:57:06|S|100|187.661000||
B|NVDA|20251106|15:57:06|S|200|187.650700||
B|OWL|20251106|15:57:06|S|20|14.905000||
B|OZK|20251106|15:57:06|S|100|43.770000||
B|PCVX|20251106|15:57:06|S|20|41.690000||
B|SOXL|20251106|15:57:06|S|8|42.877600||
B|SOXL|20251106|15:57:06|S|10|42.875000||
B|TQQQ|20251106|15:57:06|S|100|106.659300||
B|UPLD|20251106|15:57:06|S|10|1.855000||
B|CENX|20251106|15:57:07|S|100|29.070000||
B|MSTZ|20251106|15:57:07|S|3|8.360000||
B|QFIN|20251106|15:57:07|S|100|22.610000||
B|RELX|20251106|15:57:07|S|20|43.420000||
B|SOLT|20251106|15:57:07|S|300|11.265000||
B|STEM|20251106|15:57:07|S|76|17.325000||
B|SVIX|20251106|15:57:07|S|100|19.065000||
B|TSLA|20251106|15:57:07|S|50|446.130000||
B|UPS|20251106|15:57:07|S|10|93.730000||
B|BNS|20251106|15:57:08|S|4|65.829300||
B|CVX|20251106|15:57:08|S|100|152.990000||
B|PTGX|20251106|15:57:08|S|28|79.840000||
B|SVIX|20251106|15:57:08|S|1088|19.070000||
B|TQQQ|20251106|15:57:08|S|30|106.658300||
B|TSM|20251106|15:57:08|S|7|288.720000||
B|TSM|20251106|15:57:08|S|40|288.750000||
B|TSM|20251106|15:57:08|S|120|288.750000||
B|UNG|20251106|15:57:08|S|100|14.180000||
B|AMD|20251106|15:57:09|S|600|237.620000||
B|BST|20251106|15:57:09|S|50|42.340000||
B|ETHU|20251106|15:57:09|S|5|74.380000||
B|ETHU|20251106|15:57:09|S|100|74.380000||
B|ETHU|20251106|15:57:09|S|150|74.350000||
B|ETHU|20251106|15:57:09|S|195|74.370000||
B|FSLY|20251106|15:57:09|S|500|11.200700||
B|MRVL|20251106|15:57:09|S|10|93.357000||
B|NVDA|20251106|15:57:09|S|2|187.623500||
B|OPEN|20251106|15:57:09|S|11|6.595000||
B|OPEN|20251106|15:57:09|S|400|6.595000||
B|OPEN|20251106|15:57:09|S|5525|6.595000||
B|PGEN|20251106|15:57:09|S|100|3.940000||
B|SLDE|20251106|15:57:09|S|100|16.700000||
B|SOXL|20251106|15:57:09|S|10|42.875000||
B|SOXL|20251106|15:57:09|S|42|42.869300||
B|TSLA|20251106|15:57:09|S|160|446.250000||
B|TSM|20251106|15:57:09|S|80|288.760000||
B|XPEV|20251106|15:57:09|S|1916|23.915000||
B|CRCL|20251106|15:57:10|S|100|100.045000||
B|GME|20251106|15:57:10|S|10|21.380700||
B|KN|20251106|15:57:10|S|20|22.470000||
B|MAR|20251106|15:57:10|S|17|281.175000||
B|MPW|20251106|15:57:10|S|400|5.040000||
B|MSTU|20251106|15:57:10|S|1000|2.315000||
B|REG|20251106|15:57:10|S|149|68.740000||
B|USO|20251106|15:57:10|S|695|70.875000||
B|XLF|20251106|15:57:10|S|20|52.425000||
B|ZIM|20251106|15:57:10|S|1|14.670000||
B|ALAB|20251106|15:57:11|S|5|163.060000||
B|CMSC|20251106|15:57:11|S|100|23.800000||
B|DV|20251106|15:57:11|S|20|11.015000||
B|HCC|20251106|15:57:11|S|100|81.380000||
B|IBIT|20251106|15:57:11|S|100|57.295000||
B|IGBH|20251106|15:57:11|S|20|24.435000||
B|MU|20251106|15:57:11|S|900|238.618900||
B|PLTR|20251106|15:57:11|S|50|175.320000||
B|RGTI|20251106|15:57:11|S|1|34.420000||
B|SKYT|20251106|15:57:11|S|100|18.850000||
B|SOLZ|20251106|15:57:11|S|2000|16.140700||
B|SOXL|20251106|15:57:11|S|300|42.887700||
B|TSM|20251106|15:57:11|S|40|288.770000||
B|TSM|20251106|15:57:11|S|120|288.770000||
B|TSM|20251106|15:57:11|S|160|288.780000||
B|ANET|20251106|15:57:12|S|3|133.910000||
B|ELVN|20251106|15:57:12|S|200|18.300000||
B|HLN|20251106|15:57:12|S|5|9.425000||
B|STRC|20251106|15:57:12|S|100|99.990000||
B|TREX|20251106|15:57:12|S|100|31.785000||
B|ZTO|20251106|15:57:12|S|2|18.900000||
B|ZTO|20251106|15:57:12|S|2|18.900000||
B|ZTO|20251106|15:57:12|S|6|18.900000||
B|ZTO|20251106|15:57:12|S|43|18.900000||
B|ZTO|20251106|15:57:12|S|100|18.905000||
B|ANET|20251106|15:57:13|S|200|133.950000||
B|ARES|20251106|15:57:13|S|200|151.007000||
B|BHVN|20251106|15:57:13|S|1|8.550000||
B|CGO|20251106|15:57:13|S|40|11.720000||
B|DIA|20251106|15:57:13|S|10|469.190700||
B|ELVN|20251106|15:57:13|S|100|18.300000||
B|LEU|20251106|15:57:13|S|10|278.210000||
B|LEU|20251106|15:57:13|S|10|278.240000||
B|MARA|20251106|15:57:13|S|100|16.005000||
B|OLED|20251106|15:57:13|S|100|134.940000||
B|OSRH|20251106|15:57:13|S|1300|0.655100||
B|SLDE|20251106|15:57:13|S|100|16.705000||
B|ZM|20251106|15:57:13|S|23|82.280000||
B|ASGN|20251106|15:57:14|S|200|43.425000||
B|DDOG|20251106|15:57:14|S|25|190.618700||
B|EVLV|20251106|15:57:14|S|6|6.869900||
B|FCX|20251106|15:57:14|S|10|38.675000||
B|GAP|20251106|15:57:14|S|20|22.840700||
B|GXO|20251106|15:57:14|S|20|50.860000||
B|HOOD|20251106|15:57:14|S|15|126.910000||
B|INVZ|20251106|15:57:14|S|100|1.660000||
B|NFLX|20251106|15:57:14|S|10|1097.900000||
B|NVDQ|20251106|15:57:14|S|250|17.490000||
B|PYPL|20251106|15:57:14|S|87|66.330000||
B|SOUN|20251106|15:57:14|S|200|14.375000||
B|ANET|20251106|15:57:15|S|100|133.980000||
B|APP|20251106|15:57:15|S|34|622.470000||
B|CELH|20251106|15:57:15|S|500|43.869300||
B|CENX|20251106|15:57:15|S|100|29.080000||
B|FOUR|20251106|15:57:15|S|25|66.862800||
B|SKIL|20251106|15:57:15|S|7|11.430000||
B|STRC|20251106|15:57:15|S|300|99.985000||
B|TPG|20251106|15:57:15|S|100|54.699000||
B|ZIM|20251106|15:57:15|S|1|14.665000||
B|BW|20251106|15:57:16|S|1600|5.090000||
B|BX|20251106|15:57:16|S|20|143.560000||
B|CRM|20251106|15:57:16|S|15|239.430000||
B|DOCS|20251106|15:57:16|S|100|62.370000||
B|HLT|20251106|15:57:16|S|22|265.855000||
B|KREF|20251106|15:57:16|S|1000|7.805000||
B|MSTR|20251106|15:57:16|S|20|237.270000||
B|MSTR|20251106|15:57:16|S|30|237.200000||
B|NET|20251106|15:57:16|S|10|225.850000||
B|SEZL|20251106|15:57:16|S|10|58.150000||
B|STM|20251106|15:57:16|S|7|23.625000||
B|WMT|20251106|15:57:16|S|45|101.759300||
B|ASGN|20251106|15:57:17|S|76|43.425000||
B|ENTG|20251106|15:57:17|S|15|85.670000||
B|ENTG|20251106|15:57:17|S|15|85.670000||
B|KKR|20251106|15:57:17|S|18|119.710000||
B|LCID|20251106|15:57:17|S|400|17.970000||
B|LOW|20251106|15:57:17|S|30|231.500000||
B|META|20251106|15:57:17|S|10|618.467300||
B|META|20251106|15:57:17|S|50|618.480000||
B|MSTR|20251106|15:57:17|S|100|237.180000||
B|AMBA|20251106|15:57:18|S|1|90.300000||
B|BAX|20251106|15:57:18|S|8|17.945000||
B|BTDR|20251106|15:57:18|S|300|21.430000||
B|DRS|20251106|15:57:18|S|6|35.320000||
B|LOW|20251106|15:57:18|S|13|231.540000||
B|MAR|20251106|15:57:18|S|10|281.270000||
B|META|20251106|15:57:18|S|10|618.428800||
B|ONTO|20251106|15:57:18|S|100|131.190000||
B|ONTO|20251106|15:57:18|S|100|131.210000||
B|PCVX|20251106|15:57:18|S|8|41.735000||
B|SNX|20251106|15:57:18|S|10|149.860000||
B|SOUN|20251106|15:57:18|S|1|14.375000||
B|TSLA|20251106|15:57:18|S|220|446.328800||
B|TZA|20251106|15:57:18|S|7550|8.280000||
B|TZA|20251106|15:57:18|S|8300|8.275000||
B|ALAB|20251106|15:57:19|S|94|163.080000||
B|ANET|20251106|15:57:19|S|100|133.980000||
B|BTDR|20251106|15:57:19|S|100|21.440000||
B|HLT|20251106|15:57:19|S|3|265.855000||
B|ICE|20251106|15:57:19|S|8|147.602200||
B|IREN|20251106|15:57:19|S|15|67.150000||
B|OLED|20251106|15:57:19|S|100|134.920000||
B|SQQQ|20251106|15:57:19|S|50|14.295000||
B|TQQQ|20251106|15:57:19|S|100|106.700000||
B|TSLA|20251106|15:57:19|S|40|446.380000||
B|ZTO|20251106|15:57:19|S|15|18.900000||
B|ZTO|20251106|15:57:19|S|16|18.900000||
B|ZTO|20251106|15:57:19|S|16|18.900000||
B|ZTO|20251106|15:57:19|S|18|18.900000||
B|ZTO|20251106|15:57:19|S|18|18.900000||
B|ZTO|20251106|15:57:19|S|35|18.900000||
B|ZTO|20251106|15:57:19|S|100|18.900000||
B|ATMU|20251106|15:57:20|S|2|46.520000||
B|CLSK|20251106|15:57:20|S|2178|15.427100||
B|JPM|20251106|15:57:20|S|5|313.880000||
B|LPSN|20251106|15:57:20|S|100|5.400000||
B|MSTR|20251106|15:57:20|S|80|237.224000||
B|NBIS|20251106|15:57:20|S|136|109.630000||
B|PZZA|20251106|15:57:20|S|100|42.810000||
B|SMCI|20251106|15:57:20|E|1|40.433500||
B|STM|20251106|15:57:20|S|100|23.620000||
B|STM|20251106|15:57:20|S|100|23.620000||
B|VRTX|20251106|15:57:20|S|3|416.420000||
B|CRCA|20251106|15:57:21|S|300|7.410000||
B|EMR|20251106|15:57:21|S|10|131.700000||
B|FWRD|20251106|15:57:21|S|10|20.930000||
B|HIMS|20251106|15:57:21|S|6|41.410000||
B|HOOY|20251106|15:57:21|S|10|59.050000||
B|IBP|20251106|15:57:21|S|80|252.304000||
B|KMX|20251106|15:57:21|S|100|30.305000||
B|TQQQ|20251106|15:57:21|S|3|106.729300||
B|TQQQ|20251106|15:57:21|S|10|106.717700||
B|TSLA|20251106|15:57:21|S|37|446.420000||
B|WDC|20251106|15:57:21|S|84|163.410000||
B|ALAB|20251106|15:57:22|S|100|163.130000||
B|BTDR|20251106|15:57:22|S|87|21.450000||
B|BTDR|20251106|15:57:22|S|100|21.450000||
B|CDNS|20251106|15:57:22|S|20|324.810000||
B|CFLT|20251106|15:57:22|S|100|22.625000||
B|CNX|20251106|15:57:22|S|100|34.310000||
B|HLT|20251106|15:57:22|S|46|265.870000||
B|INTC|20251106|15:57:22|S|100|37.135000||
B|META|20251106|15:57:22|S|6|618.677000||
B|SBET|20251106|15:57:22|S|4|11.165000||
B|TTD|20251106|15:57:22|S|15|45.975000||
B|ZS|20251106|15:57:22|S|40|318.170000||
B|ZS|20251106|15:57:22|S|40|318.180000||
B|BTDR|20251106|15:57:23|S|4|21.446000||
B|BTDR|20251106|15:57:23|S|8|21.400000||
B|ETHA|20251106|15:57:23|S|200|24.970000||
B|GD|20251106|15:57:23|S|20|340.473200||
B|HROW|20251106|15:57:23|S|26|34.395000||
B|IONQ|20251106|15:57:23|S|10|57.655000||
B|LTBR|20251106|15:57:23|S|7|18.030000||
B|ONTO|20251106|15:57:23|S|100|131.170000||
B|ONTO|20251106|15:57:23|S|600|131.170000||
B|PRLB|20251106|15:57:23|S|45|48.550000||
B|TIP|20251106|15:57:23|S|1|110.843500||
B|TSLA|20251106|15:57:23|S|26|446.570000||
B|TSLA|20251106|15:57:23|S|40|446.563700||
B|TSLA|20251106|15:57:23|S|40|446.570000||
B|TSLA|20251106|15:57:23|S|40|446.570000||
B|TSLA|20251106|15:57:23|S|40|446.570000||
B|TSLA|20251106|15:57:23|S|40|446.570000||
B|TSLA|20251106|15:57:23|S|40|446.580000||
B|TSLA|20251106|15:57:23|S|40|446.580000||
B|U|20251106|15:57:23|S|100|39.845000||
B|AMD|20251106|15:57:24|S|5|237.760000||
B|ANET|20251106|15:57:24|S|100|133.960000||
B|APO|20251106|15:57:24|S|100|129.110000||
B|BTDR|20251106|15:57:24|S|3|21.400000||
B|FLS|20251106|15:57:24|S|16|69.670000||
B|GDRX|20251106|15:57:24|S|100|3.155000||
B|GEN|20251106|15:57:24|S|800|25.470000||
B|GRNY|20251106|15:57:24|S|11|25.075000||
B|JAZZ|20251106|15:57:24|S|23|134.190000||
B|JCI|20251106|15:57:24|S|100|122.260000||
B|KMX|20251106|15:57:24|S|10|30.345000||
B|LDOS|20251106|15:57:24|S|30|195.380000||
B|MSTR|20251106|15:57:24|S|1|237.230000||
B|PAGP|20251106|15:57:24|S|100|17.289300||
B|PLTR|20251106|15:57:24|S|100|175.385000||
B|STZ|20251106|15:57:24|S|1|128.330000||
B|AMD|20251106|15:57:25|S|1|237.732800||
B|AMD|20251106|15:57:25|S|3|237.748800||
B|BE|20251106|15:57:25|S|3|137.370000||
B|BTDR|20251106|15:57:25|S|4|21.398000||
B|BTDR|20251106|15:57:25|S|8|21.396000||
B|CRDO|20251106|15:57:25|S|15|162.590000||
B|HUM|20251106|15:57:25|S|6|251.330000||
B|LEU|20251106|15:57:25|S|90|278.240000||
B|MSTR|20251106|15:57:25|S|100|237.230000||
B|NVDA|20251106|15:57:25|S|80|187.700000||
B|PLTR|20251106|15:57:25|S|10|175.345000||
B|SUPX|20251106|15:57:25|S|50|50.790000||
B|TQQQ|20251106|15:57:25|S|100|106.739300||
B|VRDN|20251106|15:57:25|S|86|27.650000||
B|WBD|20251106|15:57:25|S|100|22.345000||
B|WBD|20251106|15:57:25|S|400|22.350000||
B|XLP|20251106|15:57:25|S|10|75.620000||
B|AMSC|20251106|15:57:26|S|100|36.500000||
B|AMSC|20251106|15:57:26|S|200|36.480000||
B|AMSC|20251106|15:57:26|S|200|36.480000||
B|ARQQ|20251106|15:57:26|S|100|31.950000||
B|ASGN|20251106|15:57:26|S|100|43.465000||
B|CELH|20251106|15:57:26|S|300|43.810000||
B|CIEN|20251106|15:57:26|S|100|201.230000||
B|GOOG|20251106|15:57:26|S|40|285.400000||
B|LEU|20251106|15:57:26|S|200|278.050000||
B|NXE|20251106|15:57:26|S|100|8.170000||
B|NXE|20251106|15:57:26|S|200|8.170000||
B|STEM|20251106|15:57:26|S|20|17.358800||
B|TQQQ|20251106|15:57:26|S|43|106.749300||
B|UWM|20251106|15:57:26|S|3|45.299900||
B|ZIM|20251106|15:57:26|S|4|14.665000||
B|AMSC|20251106|15:57:27|S|33|36.570000||
B|AMSC|20251106|15:57:27|S|67|36.560000||
B|AMSC|20251106|15:57:27|S|500|36.570000||
B|BTDR|20251106|15:57:27|S|3|21.408000||
B|CCOI|20251106|15:57:27|S|200|25.080000||
B|DUOL|20251106|15:57:27|S|20|192.710000||
B|EXPE|20251106|15:57:27|S|30|221.201700||
B|GL|20251106|15:57:27|S|16|131.740000||
B|HIMS|20251106|15:57:27|S|300|41.470000||
B|IWM|20251106|15:57:27|S|10|240.369300||
B|META|20251106|15:57:27|S|2|618.478800||
B|WBD|20251106|15:57:27|S|400|22.380000||
B|ZD|20251106|15:57:27|S|100|32.540000||
B|ZTS|20251106|15:57:27|S|10|120.059100||
B|BHVN|20251106|15:57:28|S|100|8.550000||
B|BMNR|20251106|15:57:28|S|300|37.405000||
B|CLSK|20251106|15:57:28|S|70|15.435000||
B|ELF|20251106|15:57:28|S|626|76.590000||
B|ENVX|20251106|15:57:28|S|1387|9.019300||
B|EOSE|20251106|15:57:28|S|13|15.295000||
B|FIGR|20251106|15:57:28|S|100|35.840000||
B|FIGR|20251106|15:57:28|S|200|35.850000||
B|FIGR|20251106|15:57:28|S|200|35.850000||
B|MP|20251106|15:57:28|S|158|51.885000||
B|OLED|20251106|15:57:28|S|100|134.840000||
B|PRCH|20251106|15:57:28|S|300|10.385000||
B|QDEL|20251106|15:57:28|S|200|21.195000||
B|RDW|20251106|15:57:28|E|1000|5.973500||
B|RXO|20251106|15:57:28|S|100|13.535000||
B|TDC|20251106|15:57:28|S|95|28.385000||
B|UGL|20251106|15:57:28|S|50|48.110000||
B|ASST|20251106|15:57:29|S|500|1.445000||
B|CARS|20251106|15:57:29|S|100|11.105000||
B|DOCU|20251106|15:57:29|S|25|69.849300||
B|EQT|20251106|15:57:29|S|100|56.440000||
B|JBS|20251106|15:57:29|S|700|13.490000||
B|LUV|20251106|15:57:29|S|69|31.585000||
B|MAR|20251106|15:57:29|S|4|281.305000||
B|MRVL|20251106|15:57:29|S|100|93.449300||
B|NEGG|20251106|15:57:29|S|6|85.360000||
B|OKLO|20251106|15:57:29|S|100|106.555000||
B|PAM|20251106|15:57:29|S|9|86.668700||
B|SNAP|20251106|15:57:29|S|100|8.020000||
B|SOLZ|20251106|15:57:29|S|439|16.120700||
B|UVIX|20251106|15:57:29|S|200|10.475000||
B|ZIM|20251106|15:57:29|S|2|14.665000||
B|ARQQ|20251106|15:57:30|S|400|32.010000||
B|AVGO|20251106|15:57:30|S|20|355.490000||
B|DAVE|20251106|15:57:30|S|90|222.850000||
B|DUOL|20251106|15:57:30|S|10|192.687800||
B|ETHA|20251106|15:57:30|S|2|24.955000||
B|GXO|20251106|15:57:30|S|20|50.860000||
B|H|20251106|15:57:30|S|100|146.830000||
B|HLT|20251106|15:57:30|S|27|265.870000||
B|KDP|20251106|15:57:30|S|11|26.370000||
B|LABX|20251106|15:57:30|S|100|16.800000||
B|LABX|20251106|15:57:30|S|167|16.760000||
B|LABX|20251106|15:57:30|S|167|16.760000||
B|META|20251106|15:57:30|S|1|618.445000||
B|ORLY|20251106|15:57:30|S|15|95.010000||
B|PLNT|20251106|15:57:30|S|11|102.836000||
B|PLTR|20251106|15:57:30|S|1|175.328500||
B|SOXL|20251106|15:57:30|S|16|42.960700||
B|STRC|20251106|15:57:30|S|300|99.990000||
B|ZM|20251106|15:57:30|S|100|82.350000||
B|DUOL|20251106|15:57:31|S|10|192.687800||
B|GDDY|20251106|15:57:31|S|16|133.080000||
B|J|20251106|15:57:31|S|717|153.630000||
B|MOH|20251106|15:57:31|S|100|147.290000||
B|PLTR|20251106|15:57:31|S|40|175.315000||
B|RIOT|20251106|15:57:31|S|27|17.360700||
B|ABEV|20251106|15:57:32|S|10|2.405000||
B|ALGN|20251106|15:57:32|S|10|133.882900||
B|CCOI|20251106|15:57:32|S|100|25.070000||
B|CELH|20251106|15:57:32|S|300|43.795000||
B|CVNA|20251106|15:57:32|S|12|291.505000||
B|DOCS|20251106|15:57:32|S|100|62.330000||
B|HRL|20251106|15:57:32|S|100|21.725000||
B|NVDA|20251106|15:57:32|S|1000|187.739900||
B|SNAP|20251106|15:57:32|S|200|7.995000||
B|STRO|20251106|15:57:32|S|100|0.945700||
B|TQQQ|20251106|15:57:32|S|4|106.750700||
B|TSLA|20251106|15:57:32|S|1|446.390000||
B|ANET|20251106|15:57:33|S|173|133.990000||
B|AVTR|20251106|15:57:33|S|10|11.340700||
B|CAT|20251106|15:57:33|S|1|569.439000||
B|COHR|20251106|15:57:33|S|100|158.830000||
B|CRCL|20251106|15:57:33|S|50|100.055000||
B|JBS|20251106|15:57:33|S|1075|13.490000||
B|OPEN|20251106|15:57:33|S|200|6.585000||
B|SOXL|20251106|15:57:33|S|10|42.955000||
B|TSLA|20251106|15:57:33|S|1|446.520000||
B|TSLA|20251106|15:57:33|S|200|446.455000||
B|ZIM|20251106|15:57:33|S|1|14.665000||
B|ZM|20251106|15:57:33|S|50|82.350000||
B|AAOI|20251106|15:57:34|S|100|29.225000||
B|BNDX|20251106|15:57:34|S|111|49.653500||
B|CENX|20251106|15:57:34|S|100|29.070000||
B|DUOL|20251106|15:57:34|S|1|192.687800||
B|GILD|20251106|15:57:34|S|100|123.335000||
B|KLAC|20251106|15:57:34|S|1|1205.054000||
B|MARA|20251106|15:57:34|S|200|15.990700||
B|MP|20251106|15:57:34|S|20|51.850000||
B|MRNA|20251106|15:57:34|S|45|24.420500||
B|MTC|20251106|15:57:34|E|274|3.045000||
B|NVDU|20251106|15:57:34|S|90|129.270000||
B|REG|20251106|15:57:34|S|169|68.730000||
B|SGI|20251106|15:57:34|S|10|88.950000||
B|TOST|20251106|15:57:34|S|15|36.490000||
B|TQQQ|20251106|15:57:34|S|50|106.735000||
B|TSLA|20251106|15:57:34|S|19|446.585000||
B|TSLA|20251106|15:57:34|S|40|446.510000||
B|TSLA|20251106|15:57:34|S|40|446.525000||
B|TSLA|20251106|15:57:34|S|240|446.530000||
B|TSLA|20251106|15:57:34|S|240|446.530000||
B|TSLA|20251106|15:57:34|S|240|446.560000||
B|BTDR|20251106|15:57:35|S|2|21.410000||
B|CACI|20251106|15:57:35|S|20|584.500000||
B|ETHA|20251106|15:57:35|S|300|24.955000||
B|MAIN|20251106|15:57:35|S|2|57.201100||
B|SDS|20251106|15:57:35|S|200|14.365000||
B|SNAP|20251106|15:57:35|S|100|7.995000||
B|TQQQ|20251106|15:57:35|S|1|106.749100||
B|ZEPP|20251106|15:57:35|S|20|27.720000||
B|AIRS|20251106|15:57:36|S|100|10.580000||
B|GPN|20251106|15:57:36|S|28|76.420000||
B|LOW|20251106|15:57:36|S|10|231.628300||
B|MOS|20251106|15:57:36|S|15|24.895000||
B|STM|20251106|15:57:36|S|500|23.630000||
B|STX|20251106|15:57:36|S|1|278.650000||
B|TSLQ|20251106|15:57:36|S|4|22.088800||
B|UBER|20251106|15:57:36|S|20|92.325000||
B|USO|20251106|15:57:36|S|100|70.889300||
B|AR|20251106|15:57:37|S|100|32.719300||
B|CROX|20251106|15:57:37|S|100|78.330500||
B|DASH|20251106|15:57:37|E|120|195.364800||
B|DOCS|20251106|15:57:37|S|100|62.310000||
B|DOCS|20251106|15:57:37|S|400|62.315000||
B|FWRD|20251106|15:57:37|S|20|20.938800||
B|IEI|20251106|15:57:37|S|42|119.535000||
B|LSCC|20251106|15:57:37|S|3|62.550000||
B|MSTR|20251106|15:57:37|S|40|237.220000||
B|NFLX|20251106|15:57:37|S|1|1097.820000||
B|PLTR|20251106|15:57:37|S|20|175.320000||
B|RKLB|20251106|15:57:37|S|20|49.515000||
B|SMRT|20251106|15:57:37|S|100|1.490000||
B|SOUN|20251106|15:57:37|S|100|14.300000||
B|SOXL|20251106|15:57:37|S|120|43.025000||
B|TQQQ|20251106|15:57:37|S|40|106.789300||
B|TSLA|20251106|15:57:37|S|3|446.440000||
B|UAMY|20251106|15:57:37|S|18|7.020000||
B|UVXY|20251106|15:57:37|S|1|11.105000||
B|AR|20251106|15:57:38|S|685|32.719400||
B|BTDR|20251106|15:57:38|S|3|21.406000||
B|CEP|20251106|15:57:38|S|100|17.120000||
B|CEP|20251106|15:57:38|S|100|17.190000||
B|FCX|20251106|15:57:38|S|6|38.660000||
B|INVZ|20251106|15:57:38|S|100|1.660000||
B|LOW|20251106|15:57:38|S|76|231.638500||
B|MELI|20251106|15:57:38|S|1|2127.790000||
B|MSTR|20251106|15:57:38|S|40|237.250000||
B|NTLA|20251106|15:57:38|S|100|12.459300||
B|SCCO|20251106|15:57:38|S|60|137.401400||
B|STM|20251106|15:57:38|S|100|23.645000||
B|TSLA|20251106|15:57:38|S|40|446.470000||
B|TSLA|20251106|15:57:38|S|100|446.480000||
B|TUYA|20251106|15:57:38|S|400|2.210000||
B|AVGO|20251106|15:57:39|S|100|355.628300||
B|ETHA|20251106|15:57:39|S|300|24.955000||
B|F|20251106|15:57:39|S|100|13.120000||
B|LOW|20251106|15:57:39|S|30|231.648300||
B|MARA|20251106|15:57:39|S|15|15.995000||
B|META|20251106|15:57:39|S|1|618.365000||
B|QBTS|20251106|15:57:39|S|3|28.310000||
B|TQQQ|20251106|15:57:39|S|20|106.805300||
B|USAS|20251106|15:57:39|S|100|3.720000||
B|ZM|20251106|15:57:39|S|19|82.360000||
B|AMD|20251106|15:57:40|S|5|237.851000||
B|ANET|20251106|15:57:40|S|160|133.940000||
B|AVGO|20251106|15:57:40|S|3|355.567800||
B|CRCL|20251106|15:57:40|S|20|100.040000||
B|CRWV|20251106|15:57:40|S|300|106.860000||
B|LGLV|20251106|15:57:40|S|108|171.865000||
B|LOW|20251106|15:57:40|S|9|231.650000||
B|MSFT|20251106|15:57:40|S|40|497.270000||
B|OLED|20251106|15:57:40|S|100|134.920000||
B|QQQI|20251106|15:57:40|S|5|54.239900||
B|RGTI|20251106|15:57:40|S|100|34.420000||
B|SCCO|20251106|15:57:40|S|1|137.401400||
B|THRO|20251106|15:57:40|S|20|37.965000||
B|TSLA|20251106|15:57:40|S|1|446.518400||
B|VRDN|20251106|15:57:40|S|100|27.650000||
B|Z|20251106|15:57:40|S|100|72.380000||
B|BTDR|20251106|15:57:41|S|3|21.428600||
B|BTDR|20251106|15:57:41|S|100|21.420000||
B|CMCSA|20251106|15:57:41|S|100|27.290700||
B|GXO|20251106|15:57:41|S|10|50.825000||
B|META|20251106|15:57:41|S|25|618.538100||
B|MNST|20251106|15:57:41|S|100|66.360000||
B|MNST|20251106|15:57:41|S|258|66.362800||
B|TSLA|20251106|15:57:41|S|40|446.435000||
B|UPST|20251106|15:57:41|S|50|37.749300||
B|XEL|20251106|15:57:41|S|1|80.595000||
B|APLD|20251106|15:57:42|S|132|31.205000||
B|CNX|20251106|15:57:42|S|1|34.315000||
B|FLNC|20251106|15:57:42|S|2|19.790000||
B|HL|20251106|15:57:42|S|69|13.577300||
B|INSM|20251106|15:57:42|S|4|186.190000||
B|IREN|20251106|15:57:42|S|50|67.170000||
B|JBHT|20251106|15:57:42|S|200|169.030000||
B|META|20251106|15:57:42|S|40|618.537600||
B|TOST|20251106|15:57:42|S|20|36.525000||
B|VRDN|20251106|15:57:42|S|100|27.610000||
B|APPN|20251106|15:57:43|S|5|38.390000||
B|CENX|20251106|15:57:43|S|100|29.090000||
B|GCT|20251106|15:57:43|S|100|25.410000||
B|IBM|20251106|15:57:43|S|20|312.870000||
B|MPW|20251106|15:57:43|S|100|5.040000||
B|SOXL|20251106|15:57:43|S|20|43.045000||
B|TSLL|20251106|15:57:43|S|695|20.435000||
B|UPST|20251106|15:57:43|S|8|37.747700||
B|UVXY|20251106|15:57:43|S|1|11.095000||
B|ALAB|20251106|15:57:44|S|100|163.100000||
B|BITX|20251106|15:57:44|S|200|40.695000||
B|BTDR|20251106|15:57:44|S|3|21.430000||
B|BTDR|20251106|15:57:44|S|7|21.430000||
B|F|20251106|15:57:44|S|100|13.120000||
B|HIMS|20251106|15:57:44|S|100|41.500000||
B|HIMS|20251106|15:57:44|S|1005|41.497400||
B|MAR|20251106|15:57:44|S|10|281.290000||
B|MARA|20251106|15:57:44|S|3000|15.985000||
B|METD|20251106|15:57:44|S|2800|17.015000||
B|NVDA|20251106|15:57:44|S|100|187.840000||
B|PCTY|20251106|15:57:44|S|1|138.436000||
B|SITC|20251106|15:57:44|S|3|7.169900||
B|TSM|20251106|15:57:44|S|40|288.750000||
B|TSM|20251106|15:57:44|S|80|288.750000||
B|TSM|20251106|15:57:44|S|120|288.750000||
B|VWO|20251106|15:57:44|S|5|54.589300||
B|AMBQ|20251106|15:57:45|S|10|29.130000||
B|BTDR|20251106|15:57:45|S|4|21.430000||
B|CAVA|20251106|15:57:45|S|40|46.760000||
B|EQT|20251106|15:57:45|S|100|56.435000||
B|LNC|20251106|15:57:45|S|10|40.879300||
B|OMDA|20251106|15:57:45|S|400|21.990000||
B|SFD|20251106|15:57:45|S|100|21.860000||
B|UNM|20251106|15:57:45|S|10|76.800000||
B|WTFC|20251106|15:57:45|S|10|128.870000||
B|ZIM|20251106|15:57:45|S|1|14.660000||
B|ZIM|20251106|15:57:45|S|10|14.660000||
B|AAPL|20251106|15:57:46|S|100|269.910000||
B|ALAB|20251106|15:57:46|S|100|163.060000||
B|AVGO|20251106|15:57:46|S|40|355.482400||
B|AVGO|20251106|15:57:46|S|40|355.490000||
B|AVGO|20251106|15:57:46|S|40|355.500000||
B|CXW|20251106|15:57:46|S|200|16.830000||
B|GDXU|20251106|15:57:46|S|10|142.670000||
B|GOOGL|20251106|15:57:46|S|2|284.608800||
B|HOOD|20251106|15:57:46|E|1|127.050000||
B|HOUS|20251106|15:57:46|S|200|11.265000||
B|ORC|20251106|15:57:46|S|18|7.320000||
B|PBR|20251106|15:57:46|S|100|12.135000||
B|PDBC|20251106|15:57:46|S|200|13.590000||
B|QFIN|20251106|15:57:46|S|300|22.595000||
B|SOXS|20251106|15:57:46|S|78|3.585000||
B|TSLL|20251106|15:57:46|S|400|20.440000||
B|TSLL|20251106|15:57:46|S|700|20.435000||
B|AAOI|20251106|15:57:47|S|100|29.230000||
B|ADT|20251106|15:57:47|S|120|8.165000||
B|AMZN|20251106|15:57:47|S|491|243.220000||
B|AVGO|20251106|15:57:47|S|12|355.480000||
B|AVGO|20251106|15:57:47|S|40|355.450000||
B|AVGO|20251106|15:57:47|S|80|355.450000||
B|META|20251106|15:57:47|S|40|618.430000||
B|META|20251106|15:57:47|S|40|618.460700||
B|PRTH|20251106|15:57:47|S|1400|4.850000||
B|SEDG|20251106|15:57:47|S|66|38.830000||
B|UBER|20251106|15:57:47|S|37|92.310000||
B|UBER|20251106|15:57:47|S|63|92.310700||
B|VIXY|20251106|15:57:47|S|100|34.035000||
B|XPEV|20251106|15:57:47|S|1950|23.915000||
B|Z|20251106|15:57:47|S|100|72.370000||
B|ZTS|20251106|15:57:47|S|100|119.900000||
B|AVGO|20251106|15:57:48|S|26|355.460000||
B|AVGO|20251106|15:57:48|S|35|355.460000||
B|AVGO|20251106|15:57:48|S|80|355.460000||
B|AVGO|20251106|15:57:48|S|80|355.460000||
B|BTDR|20251106|15:57:48|S|4|21.410000||
B|GEN|20251106|15:57:48|S|200|25.465000||
B|GME|20251106|15:57:48|S|10|21.379300||
B|GXO|20251106|15:57:48|S|20|50.840000||
B|HIVE|20251106|15:57:48|S|200|4.765000||
B|INTC|20251106|15:57:48|S|100|37.197600||
B|IRDM|20251106|15:57:48|S|50|16.920000||
B|META|20251106|15:57:48|S|4|618.428800||
B|NVDA|20251106|15:57:48|S|300|187.765000||
B|PRPL|20251106|15:57:48|S|200|0.701500||
B|RCT|20251106|15:57:48|S|102|2.050000||
B|RRC|20251106|15:57:48|S|100|36.770000||
B|TQQQ|20251106|15:57:48|S|4|106.740700||
B|TQQQ|20251106|15:57:48|S|10|106.749300||
B|TQQQ|20251106|15:57:48|S|100|106.745300||
B|TSLA|20251106|15:57:48|S|1|446.229600||
B|TSLA|20251106|15:57:48|S|120|446.200000||
B|ZTO|20251106|15:57:48|S|51|18.905000||
B|AAPL|20251106|15:57:49|S|300|269.900000||
B|CNH|20251106|15:57:49|S|20|10.245000||
B|COP|20251106|15:57:49|S|100|85.610000||
B|COP|20251106|15:57:49|S|700|85.610000||
B|EOSE|20251106|15:57:49|S|100|15.299300||
B|EQT|20251106|15:57:49|S|91|56.425000||
B|GOOG|20251106|15:57:49|S|100|285.210000||
B|GXO|20251106|15:57:49|S|100|50.880000||
B|HQH|20251106|15:57:49|S|100|17.940000||
B|NWSA|20251106|15:57:49|S|20|25.065000||
B|PLTR|20251106|15:57:49|S|1|175.229100||
B|TLN|20251106|15:57:49|S|12|387.021000||
B|Z|20251106|15:57:49|S|300|72.345000||
B|ZTO|20251106|15:57:49|S|1|18.900000||
B|ZTO|20251106|15:57:49|S|2|18.900000||
B|AMD|20251106|15:57:50|S|6|237.765600||
B|ANET|20251106|15:57:50|S|2|133.868300||
B|CEP|20251106|15:57:50|S|100|17.190000||
B|CEP|20251106|15:57:50|S|100|17.190000||
B|CLOV|20251106|15:57:50|S|40|2.605000||
B|FNGU|20251106|15:57:50|S|5|29.628500||
B|GOOG|20251106|15:57:50|S|306|285.200000||
B|HIVE|20251106|15:57:50|S|500|4.765000||
B|INTC|20251106|15:57:50|S|54|37.205000||
B|MSTY|20251106|15:57:50|S|100|9.525000||
B|OMDA|20251106|15:57:50|S|400|21.990000||
B|PLTR|20251106|15:57:50|S|11|175.210000||
B|SAIL|20251106|15:57:50|S|17|19.930700||
B|SMCI|20251106|15:57:50|S|2|40.411000||
B|SOC|20251106|15:57:50|S|19|4.820000||
B|TSLA|20251106|15:57:50|S|1|446.298000||
B|UPB|20251106|15:57:50|S|10|23.690000||
B|WMT|20251106|15:57:50|S|1|101.739300||
B|XPEV|20251106|15:57:50|S|1400|23.909500||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|ZIM|20251106|15:57:50|S|1|14.660000||
B|AAPL|20251106|15:57:51|S|5|269.890000||
B|GBTC|20251106|15:57:51|S|7|79.045000||
B|OLED|20251106|15:57:51|S|100|134.810000||
B|OLED|20251106|15:57:51|S|100|134.860000||
B|SCHG|20251106|15:57:51|S|400|32.425000||
B|SOLT|20251106|15:57:51|S|800|11.225000||
B|AAOI|20251106|15:57:52|S|100|29.229300||
B|AAPL|20251106|15:57:52|S|200|269.880000||
B|BTDR|20251106|15:57:52|S|2|21.399300||
B|EXPE|20251106|15:57:52|S|3|220.751000||
B|EXPE|20251106|15:57:52|S|11|220.760000||
B|FSLY|20251106|15:57:52|S|100|11.089300||
B|HCC|20251106|15:57:52|S|100|81.320000||
B|MAIN|20251106|15:57:52|S|2|57.200000||
B|META|20251106|15:57:52|S|5|618.447500||
B|META|20251106|15:57:52|S|180|618.447500||
B|NFLX|20251106|15:57:52|S|30|1097.700000||
B|NVDA|20251106|15:57:52|S|89|187.760500||
B|ROOT|20251106|15:57:52|S|10|81.210000||
B|CVX|20251106|15:57:53|S|11|153.080000||
B|ET|20251106|15:57:53|S|100|16.890000||
B|FLNC|20251106|15:57:53|S|2|19.774900||
B|HRL|20251106|15:57:53|S|20|21.725000||
B|JNJ|20251106|15:57:53|S|10|187.031000||
B|META|20251106|15:57:53|S|2|618.615000||
B|MSFT|20251106|15:57:53|S|40|497.260000||
B|RS|20251106|15:57:53|S|10|274.750000||
B|SPGI|20251106|15:57:53|S|3|489.950000||
B|BTDR|20251106|15:57:54|S|3|21.400000||
B|IONQ|20251106|15:57:54|S|4|57.471000||
B|NFLX|20251106|15:57:54|S|10|1097.590000||
B|OLED|20251106|15:57:54|S|100|134.630000||
B|SOXL|20251106|15:57:54|S|30|43.069300||
B|UMAC|20251106|15:57:54|S|15|10.820000||
B|B|20251106|15:57:55|S|800|32.540700||
B|CART|20251106|15:57:55|S|15|34.915000||
B|FGL|20251106|15:57:55|S|200|0.503700||
B|GME|20251106|15:57:55|S|4|21.379300||
B|HTZ|20251106|15:57:55|S|10|6.195000||
B|IBM|20251106|15:57:55|S|5|312.720000||
B|MSTR|20251106|15:57:55|S|20|237.190000||
B|QQQ|20251106|15:57:55|S|30|611.535000||
B|TTEC|20251106|15:57:55|S|200|3.135000||
B|APD|20251106|15:57:56|S|40|259.314000||
B|ETHA|20251106|15:57:56|S|300|24.945000||
B|HOOD|20251106|15:57:56|E|7|127.013500||
B|IONQ|20251106|15:57:56|S|100|57.495000||
B|NFLX|20251106|15:57:56|S|40|1097.530000||
B|NVDA|20251106|15:57:56|S|14|187.809400||
B|PLTR|20251106|15:57:56|S|160|175.189100||
B|SKYT|20251106|15:57:56|S|100|18.765000||
B|SOXS|20251106|15:57:56|S|100|3.585000||
B|TREX|20251106|15:57:56|S|200|31.835000||
B|TZA|20251106|15:57:56|S|21100|8.265000||
B|APA|20251106|15:57:57|S|1500|23.615000||
B|GEN|20251106|15:57:57|S|200|25.465000||
B|HOOD|20251106|15:57:57|S|200|127.015000||
B|MBLY|20251106|15:57:57|S|20|12.600700||
B|NTLA|20251106|15:57:57|S|300|12.445000||
B|PYPL|20251106|15:57:57|S|59|66.280000||
B|QQQ|20251106|15:57:57|S|3|611.530700||
B|SOXL|20251106|15:57:57|S|100|43.065000||
B|SOXS|20251106|15:57:57|S|100|3.580100||
B|TSLA|20251106|15:57:57|S|40|446.270000||
B|TSLA|20251106|15:57:57|S|40|446.270000||
B|TSLA|20251106|15:57:57|S|40|446.270000||
B|TSLA|20251106|15:57:57|S|40|446.280000||
B|TSLA|20251106|15:57:57|S|40|446.280000||
B|TSLA|20251106|15:57:57|S|160|446.270000||
B|VLO|20251106|15:57:57|S|50|176.469100||
B|Z|20251106|15:57:57|S|100|72.300000||
B|BF/B|20251106|15:57:58|S|100|26.545000||
B|BTDR|20251106|15:57:58|S|4|21.375000||
B|ELF|20251106|15:57:58|S|8|76.665000||
B|EQT|20251106|15:57:58|S|156|56.430000||
B|ETHA|20251106|15:57:58|S|100|24.945000||
B|GEN|20251106|15:57:58|S|100|25.465000||
B|NOK|20251106|15:57:58|S|1|6.935000||
B|NVDA|20251106|15:57:58|S|100|187.810000||
B|ZTO|20251106|15:57:58|S|2|18.900000||
B|ZTO|20251106|15:57:58|S|25|18.900000||
B|AAOI|20251106|15:57:59|S|73|29.255000||
B|ADM|20251106|15:57:59|S|100|56.779300||
B|AMD|20251106|15:57:59|S|10|237.918300||
B|APP|20251106|15:57:59|S|40|622.110000||
B|BTDR|20251106|15:57:59|S|3|21.378000||
B|DUOL|20251106|15:57:59|S|200|192.560000||
B|DUOL|20251106|15:57:59|S|240|192.540000||
B|LRCX|20251106|15:57:59|S|26|162.199400||
B|META|20251106|15:57:59|S|1|618.517500||
B|MPW|20251106|15:57:59|S|100|5.040000||
B|OZK|20251106|15:57:59|S|100|43.790000||
B|PLTR|20251106|15:57:59|S|75|175.198500||
B|SOXS|20251106|15:57:59|E|4800|3.580000||
B|TTWO|20251106|15:57:59|S|8|252.322000||
B|VTI|20251106|15:57:59|S|80|329.370000||
B|VTI|20251106|15:57:59|S|80|329.370000||
B|ZTS|20251106|15:57:59|S|100|119.850000||
B|ZTS|20251106|15:57:59|S|400|119.860000||
B|AKAM|20251106|15:58:00|S|8|72.985000||
B|AMSC|20251106|15:58:00|S|186|36.560000||
B|ARQT|20251106|15:58:00|S|70|25.070000||
B|CAH|20251106|15:58:00|S|20|198.170000||
B|CENX|20251106|15:58:00|S|100|29.070000||
B|CSIQ|20251106|15:58:00|S|800|26.635000||
B|DVLT|20251106|15:58:00|E|1|1.373500||
B|FIG|20251106|15:58:00|S|177|46.150000||
B|HSAI|20251106|15:58:00|S|100|22.105000||
B|MARA|20251106|15:58:00|S|400|15.990000||
B|MRX|20251106|15:58:00|S|50|32.010000||
B|NTRA|20251106|15:58:00|S|167|199.000000||
B|PLTR|20251106|15:58:00|S|100|175.125300||
B|SCHG|20251106|15:58:00|S|3|32.430000||
B|TSLA|20251106|15:58:00|S|5|446.237800||
B|TSLA|20251106|15:58:00|S|6|446.185000||
B|TZA|20251106|15:58:00|S|15|8.265000||
B|VRDN|20251106|15:58:00|S|100|27.666000||
B|WMT|20251106|15:58:00|S|12|101.745000||
B|YOU|20251106|15:58:00|S|397|32.150000||
B|BTDR|20251106|15:58:01|S|3|21.360000||
B|BULL|20251106|15:58:01|S|2|9.630000||
B|COST|20251106|15:58:01|S|10|923.024500||
B|DQ|20251106|15:58:01|S|250|30.389100||
B|EQT|20251106|15:58:01|S|200|56.400000||
B|LEGN|20251106|15:58:01|S|10|32.340000||
B|ONDS|20251106|15:58:01|S|500|5.235000||
B|PAGP|20251106|15:58:01|S|100|17.285000||
B|ZIM|20251106|15:58:01|S|98|14.655000||
B|ZM|20251106|15:58:01|S|1|82.320000||
B|ZTO|20251106|15:58:01|S|41|18.895000||
B|ZTO|20251106|15:58:01|S|59|18.895000||
B|ZTO|20251106|15:58:01|S|79|18.895000||
B|ZTO|20251106|15:58:01|S|100|18.895000||
B|ABBV|20251106|15:58:02|S|27|219.152900||
B|ASGN|20251106|15:58:02|S|100|43.500000||
B|BEKE|20251106|15:58:02|S|200|15.809300||
B|BTDR|20251106|15:58:02|S|8|21.360000||
B|CACI|20251106|15:58:02|S|20|584.490000||
B|CLF|20251106|15:58:02|S|7|10.055000||
B|EXOD|20251106|15:58:02|S|1|21.400000||
B|HTB|20251106|15:58:02|S|100|39.830000||
B|KLAC|20251106|15:58:02|S|7|1206.665000||
B|MU|20251106|15:58:02|S|18|238.315000||
B|NOK|20251106|15:58:02|S|10|6.935000||
B|NVDA|20251106|15:58:02|S|25|187.809300||
B|OSCR|20251106|15:58:02|S|8|16.499300||
B|QQQI|20251106|15:58:02|S|20|54.220000||
B|TSLA|20251106|15:58:02|S|600|446.050000||
B|TSM|20251106|15:58:02|S|60|288.630000||
B|TTEC|20251106|15:58:02|S|200|3.135000||
B|AAOI|20251106|15:58:03|S|29|29.245000||
B|ADI|20251106|15:58:03|S|126|232.937800||
B|BKSY|20251106|15:58:03|S|10|16.710000||
B|DOV|20251106|15:58:03|S|100|178.520000||
B|DUK|20251106|15:58:03|S|15|124.270000||
B|FGL|20251106|15:58:03|S|200|0.502200||
B|PEP|20251106|15:58:03|S|2|141.550000||
B|PH|20251106|15:58:03|S|80|835.980000||
B|PSQ|20251106|15:58:03|S|150|30.584400||
B|RDDT|20251106|15:58:03|S|32|182.880000||
B|SOXS|20251106|15:58:03|S|78|3.590000||
B|SVIX|20251106|15:58:03|S|240|19.060000||
B|THRO|20251106|15:58:03|S|20|37.955000||
B|TQQQ|20251106|15:58:03|S|100|106.719300||
B|TW|20251106|15:58:03|S|7|106.900000||
B|UVXY|20251106|15:58:03|S|200|11.135000||
B|ASST|20251106|15:58:04|S|19|1.445000||
B|COHR|20251106|15:58:04|S|60|159.460000||
B|EPD|20251106|15:58:04|S|1|30.980000||
B|FSLY|20251106|15:58:04|S|500|11.079300||
B|HON|20251106|15:58:04|S|23|195.880000||
B|KSPI|20251106|15:58:04|S|15|71.730000||
B|OLED|20251106|15:58:04|S|100|134.980000||
B|RDDT|20251106|15:58:04|S|100|182.970000||
B|SPXS|20251106|15:58:04|S|900|37.495000||
B|STM|20251106|15:58:04|S|100|23.630000||
B|STM|20251106|15:58:04|S|256|23.630400||
B|TQQQ|20251106|15:58:04|S|262|106.758200||
B|UAMY|20251106|15:58:04|S|48|7.050000||
B|AMD|20251106|15:58:05|S|5|237.868800||
B|APLD|20251106|15:58:05|S|20|31.169300||
B|BKSY|20251106|15:58:05|S|20|16.730000||
B|BTDR|20251106|15:58:05|S|200|21.350000||
B|FSLY|20251106|15:58:05|S|81|11.079400||
B|GOOGL|20251106|15:58:05|S|300|284.659300||
B|LASR|20251106|15:58:05|S|100|29.930000||
B|LLY|20251106|15:58:05|S|6|938.801500||
B|META|20251106|15:58:05|S|80|618.543000||
B|META|20251106|15:58:05|S|80|618.590000||
B|SITM|20251106|15:58:05|S|1|340.150000||
B|SNAP|20251106|15:58:05|S|100|8.020000||
B|TSM|20251106|15:58:05|S|160|288.686000||
B|VMC|20251106|15:58:05|S|3|286.622000||
B|WMT|20251106|15:58:05|S|100|101.755000||
B|ABVX|20251106|15:58:06|S|100|104.000000||
B|AMZN|20251106|15:58:06|S|100|243.100000||
B|CSX|20251106|15:58:06|S|13|35.150000||
B|CVNA|20251106|15:58:06|S|25|290.250000||
B|GILD|20251106|15:58:06|S|50|123.439100||
B|RACE|20251106|15:58:06|S|50|405.730000||
B|RDDT|20251106|15:58:06|S|125|182.940000||
B|VOO|20251106|15:58:06|S|1|616.147000||
B|AMZN|20251106|15:58:07|S|200|243.100000||
B|BRK/B|20251106|15:58:07|S|1|493.290000||
B|EQT|20251106|15:58:07|S|4|56.400000||
B|KGC|20251106|15:58:07|S|16|23.775000||
B|NBIS|20251106|15:58:07|S|2|109.690000||
B|QQQ|20251106|15:58:07|S|10|611.465000||
B|Z|20251106|15:58:07|S|2|72.325000||
B|ANET|20251106|15:58:08|S|20|133.948600||
B|AVUV|20251106|15:58:08|S|5|96.940000||
B|CVNA|20251106|15:58:08|S|40|290.310000||
B|CVNA|20251106|15:58:08|S|60|290.330000||
B|GEN|20251106|15:58:08|S|200|25.460000||
B|OPEN|20251106|15:58:08|S|140|6.595000||
B|ORCL|20251106|15:58:08|S|80|244.170000||
B|TQQQ|20251106|15:58:08|S|4|106.771000||
B|UPST|20251106|15:58:08|S|15|37.729300||
B|VICI|20251106|15:58:08|S|6|29.790000||
B|WHR|20251106|15:58:08|S|200|68.300000||
B|WY|20251106|15:58:08|S|6|22.845000||
B|IREN|20251106|15:58:09|S|5|67.010000||
B|NDSN|20251106|15:58:09|S|3|230.680000||
B|OI|20251106|15:58:09|S|100|13.145000||
B|PLTR|20251106|15:58:09|S|500|175.160000||
B|QBTS|20251106|15:58:09|S|100|28.320000||
B|SHOP|20251106|15:58:09|S|100|156.210000||
B|TSLA|20251106|15:58:09|S|20|446.360400||
B|AMRK|20251106|15:58:10|S|100|25.165000||
B|AMZN|20251106|15:58:10|S|500|243.110000||
B|BOXX|20251106|15:58:10|S|703|114.280000||
B|GRRR|20251106|15:58:10|S|40|14.099300||
B|GS|20251106|15:58:10|S|7|787.640000||
B|HIVE|20251106|15:58:10|S|500|4.765000||
B|HNST|20251106|15:58:10|E|3930|2.320000||
B|LCID|20251106|15:58:10|S|100|17.949300||
B|PRTH|20251106|15:58:10|S|300|4.855000||
B|PRTH|20251106|15:58:10|S|300|4.855000||
B|RDDT|20251106|15:58:10|S|17|183.040000||
B|SQQQ|20251106|15:58:10|S|30|14.290000||
B|SRE|20251106|15:58:10|S|3|92.820000||
B|TEM|20251106|15:58:10|S|3|72.075000||
B|TER|20251106|15:58:10|S|50|185.070000||
B|Z|20251106|15:58:10|S|35|72.325000||
B|Z|20251106|15:58:10|S|35|72.325000||
B|AAPL|20251106|15:58:11|S|100|270.120000||
B|ARKK|20251106|15:58:11|S|400|81.035000||
B|BKR|20251106|15:58:11|S|3|47.355000||
B|DUOL|20251106|15:58:11|S|1|192.825600||
B|HPP|20251106|15:58:11|S|100|2.230000||
B|IAUM|20251106|15:58:11|S|1|39.675000||
B|KD|20251106|15:58:11|S|100|26.530000||
B|LVS|20251106|15:58:11|S|150|62.830000||
B|MSTU|20251106|15:58:11|S|200|2.305000||
B|PDD|20251106|15:58:11|S|100|136.750000||
B|AAPL|20251106|15:58:12|S|200|270.106700||
B|AES|20251106|15:58:12|S|2|14.229300||
B|ASTS|20251106|15:58:12|S|70|65.385000||
B|BITO|20251106|15:58:12|S|39|15.829300||
B|BTDR|20251106|15:58:12|S|100|21.380000||
B|CELH|20251106|15:58:12|S|100|43.890000||
B|HPP|20251106|15:58:12|S|100|2.230000||
B|LTM|20251106|15:58:12|S|20|43.650000||
B|OWL|20251106|15:58:12|S|20|14.925000||
B|OZK|20251106|15:58:12|S|100|43.795000||
B|OZK|20251106|15:58:12|S|200|43.790000||
B|QBTS|20251106|15:58:12|S|70|28.300000||
B|RELX|20251106|15:58:12|S|20|43.410000||
B|SOLZ|20251106|15:58:12|S|1061|16.090700||
B|VST|20251106|15:58:12|S|10|185.100000||
B|Z|20251106|15:58:12|S|100|72.315000||
B|AEVA|20251106|15:58:13|S|100|12.929300||
B|BRK/B|20251106|15:58:13|S|1|493.185000||
B|IEF|20251106|15:58:13|S|100|96.655000||
B|MIAX|20251106|15:58:13|S|20|47.110000||
B|MPW|20251106|15:58:13|S|100|5.045000||
B|O|20251106|15:58:13|S|20|56.388200||
B|SES|20251106|15:58:13|S|10|2.185000||
B|SQQQ|20251106|15:58:13|S|500|14.290000||
B|TSM|20251106|15:58:13|S|80|288.890000||
B|XPEV|20251106|15:58:13|S|100|23.940000||
B|ADT|20251106|15:58:14|S|20|8.160700||
B|INTC|20251106|15:58:14|S|40|37.225000||
B|MO|20251106|15:58:14|S|20|57.245000||
B|PDD|20251106|15:58:14|S|100|136.750000||
B|PG|20251106|15:58:14|S|40|145.960000||
B|PLMR|20251106|15:58:14|S|6|117.700000||
B|QQQ|20251106|15:58:14|S|500|611.565000||
B|SNAP|20251106|15:58:14|S|63|8.009900||
B|SNDK|20251106|15:58:14|S|10|208.260000||
B|SOXS|20251106|15:58:14|S|140|3.585000||
B|TSLA|20251106|15:58:14|S|1|446.390000||
B|VNQ|20251106|15:58:14|S|46|88.890700||
B|VZ|20251106|15:58:14|S|200|39.805000||
B|HPP|20251106|15:58:15|S|100|2.230000||
B|KMX|20251106|15:58:15|S|20|30.455000||
B|OWL|20251106|15:58:15|S|20|14.905000||
B|QQQ|20251106|15:58:15|S|300|611.522900||
B|SPOT|20251106|15:58:15|S|3|618.655000||
B|STM|20251106|15:58:15|S|400|23.640700||
B|TGE|20251106|15:58:15|S|1000|1.170000||
B|TSLA|20251106|15:58:15|S|100|446.335000||
B|TSLL|20251106|15:58:15|S|50|20.435000||
B|ACHR|20251106|15:58:16|S|750|8.895000||
B|AME|20251106|15:58:16|S|50|197.270000||
B|CTRA|20251106|15:58:16|S|10|26.365000||
B|FTV|20251106|15:58:16|S|300|51.150000||
B|GOOG|20251106|15:58:16|S|200|285.180000||
B|IONQ|20251106|15:58:16|S|100|57.460000||
B|MARA|20251106|15:58:16|S|34|15.985000||
B|META|20251106|15:58:16|S|40|618.509300||
B|MP|20251106|15:58:16|S|27|51.947000||
B|PH|20251106|15:58:16|S|80|836.090000||
B|ROIV|20251106|15:58:16|S|200|20.625000||
B|STEM|20251106|15:58:16|S|20|17.368800||
B|TTD|20251106|15:58:16|S|100|45.970000||
B|UGL|20251106|15:58:16|S|100|48.075000||
B|VIST|20251106|15:58:16|S|103|48.449000||
B|ABNB|20251106|15:58:17|S|9|120.475000||
B|AMZN|20251106|15:58:17|S|10|243.070000||
B|ARM|20251106|15:58:17|S|30|158.240000||
B|BULL|20251106|15:58:17|S|400|9.645000||
B|DASH|20251106|15:58:17|S|120|196.050000||
B|FANG|20251106|15:58:17|S|1|140.787500||
B|GOOG|20251106|15:58:17|S|10|285.162800||
B|MSTR|20251106|15:58:17|S|100|237.350000||
B|MSTR|20251106|15:58:17|S|200|237.365000||
B|PLTR|20251106|15:58:17|S|10|175.260000||
B|PYPL|20251106|15:58:17|S|10|66.269300||
B|SOXS|20251106|15:58:17|S|78|3.585000||
B|TSLA|20251106|15:58:17|S|80|446.400000||
B|VNO|20251106|15:58:17|S|20|35.630700||
B|WOLF|20251106|15:58:17|S|73|18.650000||
B|ZIM|20251106|15:58:17|S|32|14.665000||
B|ALAB|20251106|15:58:18|S|100|163.280000||
B|ALAB|20251106|15:58:18|S|100|163.290000||
B|AMD|20251106|15:58:18|S|5|237.838800||
B|APTV|20251106|15:58:18|S|20|82.245000||
B|C|20251106|15:58:18|S|11|100.910000||
B|DUOL|20251106|15:58:18|S|90|192.838800||
B|HOOD|20251106|15:58:18|E|188|127.080000||
B|HUBS|20251106|15:58:18|S|5|395.700000||
B|HUBS|20251106|15:58:18|S|10|395.700000||
B|KDP|20251106|15:58:18|S|5|26.360000||
B|TGE|20251106|15:58:18|S|400|1.170000||
B|TGE|20251106|15:58:18|S|1400|1.170000||
B|TQQQ|20251106|15:58:18|S|500|106.775000||
B|UNG|20251106|15:58:18|S|100|14.180000||
B|XLE|20251106|15:58:18|S|100|88.295000||
B|Z|20251106|15:58:18|S|21|72.305000||
B|AMD|20251106|15:58:19|S|25|237.810000||
B|AMD|20251106|15:58:19|S|75|237.808300||
B|COHR|20251106|15:58:19|S|50|159.690000||
B|COHR|20251106|15:58:19|S|200|159.670000||
B|CRCL|20251106|15:58:19|S|30|100.060000||
B|CXW|20251106|15:58:19|S|100|16.795000||
B|ETHA|20251106|15:58:19|S|400|24.939300||
B|FSK|20251106|15:58:19|S|40|15.309300||
B|MSTR|20251106|15:58:19|S|140|237.390000||
B|MUA|20251106|15:58:19|S|50|10.790000||
B|RDDT|20251106|15:58:19|S|18|183.170000||
B|TEM|20251106|15:58:19|S|92|72.065000||
B|TEM|20251106|15:58:19|S|808|72.065000||
B|TPR|20251106|15:58:19|S|10|98.905500||
B|TSLA|20251106|15:58:19|S|40|446.340000||
B|TSM|20251106|15:58:19|S|40|288.722400||
B|AG|20251106|15:58:20|E|7|10.909900||
B|ALAB|20251106|15:58:20|S|100|163.290000||
B|AMD|20251106|15:58:20|S|50|237.780000||
B|CBRE|20251106|15:58:20|S|14|150.225000||
B|CRCL|20251106|15:58:20|S|1|100.060000||
B|GOOG|20251106|15:58:20|S|100|285.170000||
B|OKLO|20251106|15:58:20|S|100|106.640000||
B|PDD|20251106|15:58:20|S|100|136.755000||
B|PDD|20251106|15:58:20|S|100|136.760000||
B|RRX|20251106|15:58:20|S|20|135.660000||
B|SCHO|20251106|15:58:20|S|600|24.360000||
B|SCHO|20251106|15:58:20|S|700|24.355000||
B|TSM|20251106|15:58:20|S|40|288.680000||
B|TSM|20251106|15:58:20|S|40|288.693200||
B|TSM|20251106|15:58:20|S|200|288.662200||
B|USAS|20251106|15:58:20|S|100|3.720000||
B|WULF|20251106|15:58:20|S|3|14.275000||
B|XLP|20251106|15:58:20|S|10|75.610000||
B|ZM|20251106|15:58:20|S|23|82.260000||
B|ADM|20251106|15:58:21|S|100|56.759300||
B|EQT|20251106|15:58:21|S|200|56.420000||
B|META|20251106|15:58:21|S|4|618.474000||
B|QTUM|20251106|15:58:21|S|25|110.580000||
B|SAP|20251106|15:58:21|S|40|253.750000||
B|SAP|20251106|15:58:21|S|351|253.790000||
B|XLU|20251106|15:58:21|S|5|88.525200||
B|ZM|20251106|15:58:21|S|50|82.260000||
B|ZTS|20251106|15:58:21|S|100|119.820000||
B|COST|20251106|15:58:22|S|80|922.643900||
B|EQH|20251106|15:58:22|S|50|44.930700||
B|FMDE|20251106|15:58:22|S|55|35.319200||
B|MARA|20251106|15:58:22|S|20|15.985000||
B|OMF|20251106|15:58:22|S|14|59.324000||
B|PAGP|20251106|15:58:22|S|2|17.275000||
B|RGTU|20251106|15:58:22|S|14|49.390000||
B|SHOP|20251106|15:58:22|S|100|156.090000||
B|TLRY|20251106|15:58:22|S|1000|1.200000||
B|TSLA|20251106|15:58:22|S|1|446.335000||
B|ADP|20251106|15:58:23|S|1|252.166000||
B|CELH|20251106|15:58:23|S|100|43.995000||
B|CELH|20251106|15:58:23|S|200|44.000000||
B|MCFT|20251106|15:58:23|S|20|20.340000||
B|MELI|20251106|15:58:23|S|3|2128.950000||
B|NVDA|20251106|15:58:23|S|100|187.855000||
B|ODD|20251106|15:58:23|S|100|39.900000||
B|ORCL|20251106|15:58:23|S|80|244.170000||
B|PLTR|20251106|15:58:23|S|100|175.150000||
B|WHR|20251106|15:58:23|S|100|68.310000||
B|BTDR|20251106|15:58:24|S|100|21.360000||
B|CL|20251106|15:58:24|S|5|77.240000||
B|FMC|20251106|15:58:24|S|19|12.980000||
B|META|20251106|15:58:24|S|40|618.560000||
B|META|20251106|15:58:24|S|45|618.580000||
B|NOCT|20251106|15:58:24|S|10|57.090000||
B|VTES|20251106|15:58:24|S|51|101.430000||
B|AIQ|20251106|15:58:25|S|10|51.100000||
B|DKNG|20251106|15:58:25|S|20|28.085000||
B|FE|20251106|15:58:25|S|4|45.920000||
B|GOOGL|20251106|15:58:25|S|100|284.600000||
B|GTN|20251106|15:58:25|S|20|4.605000||
B|HLN|20251106|15:58:25|S|100|9.420000||
B|LABX|20251106|15:58:25|S|100|16.800000||
B|NVDA|20251106|15:58:25|S|3|187.879300||
B|NVDA|20251106|15:58:25|S|180|187.879300||
B|SHOP|20251106|15:58:25|S|40|156.130000||
B|SMCI|20251106|15:58:25|S|1|40.435000||
B|TQQQ|20251106|15:58:25|S|5|106.759300||
B|VT|20251106|15:58:25|S|1|138.505000||
B|ZS|20251106|15:58:25|S|1|318.185000||
B|ADMA|20251106|15:58:26|E|1|14.075000||
B|ALAB|20251106|15:58:26|S|100|163.310000||
B|AMZN|20251106|15:58:26|S|100|243.010000||
B|GOOG|20251106|15:58:26|S|100|285.160000||
B|HON|20251106|15:58:26|S|22|195.901700||
B|META|20251106|15:58:26|S|8|618.627600||
B|META|20251106|15:58:26|S|12|618.628600||
B|ORLY|20251106|15:58:26|S|21|95.000000||
B|PAGP|20251106|15:58:26|S|5|17.265000||
B|PAGP|20251106|15:58:26|S|5|17.269600||
B|PAGP|20251106|15:58:26|S|95|17.265000||
B|PAGP|20251106|15:58:26|S|300|17.265000||
B|PDD|20251106|15:58:26|S|100|136.720000||
B|TTWO|20251106|15:58:26|S|12|252.360000||
B|VKTX|20251106|15:58:26|S|97|37.275000||
B|AAOI|20251106|15:58:27|S|100|29.145000||
B|APO|20251106|15:58:27|S|20|129.100000||
B|BAM|20251106|15:58:27|S|30|53.340000||
B|BITX|20251106|15:58:27|S|66|40.680000||
B|CMCSA|20251106|15:58:27|S|60|27.300700||
B|F|20251106|15:58:27|S|200|13.130000||
B|NVDA|20251106|15:58:27|S|3|187.869300||
B|OZK|20251106|15:58:27|S|300|43.790000||
B|UFPT|20251106|15:58:27|S|10|223.070000||
B|VLO|20251106|15:58:27|S|100|176.365000||
B|VTRS|20251106|15:58:27|S|20|10.125000||
B|AMD|20251106|15:58:28|S|49|237.788800||
B|CVNA|20251106|15:58:28|S|20|290.250000||
B|ETHA|20251106|15:58:28|S|134|24.950000||
B|GILD|20251106|15:58:28|S|52|123.439100||
B|HIVE|20251106|15:58:28|S|100|4.770000||
B|KEY|20251106|15:58:28|S|174|17.615000||
B|NFLX|20251106|15:58:28|S|10|1097.510000||
B|NVDA|20251106|15:58:28|S|1|187.855200||
B|NVDA|20251106|15:58:28|S|2|187.859300||
B|NVDA|20251106|15:58:28|S|175|187.849300||
B|OLED|20251106|15:58:28|S|100|135.030000||
B|THRO|20251106|15:58:28|S|20|37.955000||
B|TSLA|20251106|15:58:28|S|100|446.335000||
B|WFC|20251106|15:58:28|S|8|86.109300||
B|AKBA|20251106|15:58:29|S|1000|2.005000||
B|AMBQ|20251106|15:58:29|S|9|29.150000||
B|C|20251106|15:58:29|S|11|100.920000||
B|GOOG|20251106|15:58:29|S|100|285.165000||
B|IONQ|20251106|15:58:29|S|45|57.440000||
B|ONDS|20251106|15:58:29|S|500|5.225000||
B|PL|20251106|15:58:29|S|1|12.470000||
B|PNR|20251106|15:58:29|S|12|106.715000||
B|TEM|20251106|15:58:29|S|15|72.065000||
B|TQQQ|20251106|15:58:29|S|930|106.742700||
B|TSLA|20251106|15:58:29|S|240|446.285000||
B|ZTO|20251106|15:58:29|S|3|18.915000||
B|ZTO|20251106|15:58:29|S|14|18.915000||
B|ZTO|20251106|15:58:29|S|16|18.915000||
B|ANF|20251106|15:58:30|S|267|70.130000||
B|APP|20251106|15:58:30|S|20|621.289700||
B|BMNR|20251106|15:58:30|S|100|37.375000||
B|BTDR|20251106|15:58:30|S|100|21.340000||
B|CLX|20251106|15:58:30|S|10|106.430000||
B|COHR|20251106|15:58:30|S|10|159.425000||
B|IBM|20251106|15:58:30|S|3|312.790000||
B|IBM|20251106|15:58:30|S|205|312.790000||
B|IYM|20251106|15:58:30|S|40|139.810000||
B|JBLU|20251106|15:58:30|S|500|4.258200||
B|KLAC|20251106|15:58:30|S|10|1207.040000||
B|KNSL|20251106|15:58:30|S|10|393.030000||
B|META|20251106|15:58:30|S|40|618.590000||
B|NVDA|20251106|15:58:30|S|13|187.830700||
B|NVDA|20251106|15:58:30|S|100|187.835000||
B|TSM|20251106|15:58:30|S|17|288.720000||
B|VTIP|20251106|15:58:30|S|2420|50.035000||
B|XPEV|20251106|15:58:30|S|1000|23.925000||
B|ZBH|20251106|15:58:30|S|5|88.265000||
B|ZIM|20251106|15:58:30|S|40|14.665000||
B|ZM|20251106|15:58:30|S|50|82.260000||
B|ZTO|20251106|15:58:30|S|100|18.910000||
B|ZTO|20251106|15:58:30|S|100|18.910000||
B|ALAB|20251106|15:58:31|S|100|163.245000||
B|AMRC|20251106|15:58:31|S|20|36.520000||
B|ANF|20251106|15:58:31|S|100|70.130000||
B|BITU|20251106|15:58:31|S|200|39.530000||
B|C|20251106|15:58:31|S|26|100.920000||
B|CF|20251106|15:58:31|S|217|81.420000||
B|COIN|20251106|15:58:31|S|3|295.534000||
B|ETHA|20251106|15:58:31|S|347|24.949300||
B|ETHA|20251106|15:58:31|S|800|24.945000||
B|NXPI|20251106|15:58:31|S|100|206.520000||
B|ZEPP|20251106|15:58:31|S|20|27.700000||
B|ZM|20251106|15:58:31|S|50|82.260000||
B|BTG|20251106|15:58:32|S|500|3.795000||
B|CVNA|20251106|15:58:32|S|8|290.380000||
B|CXW|20251106|15:58:32|S|100|16.795000||
B|INTC|20251106|15:58:32|S|10|37.235000||
B|LEU|20251106|15:58:32|S|10|277.180000||
B|MO|20251106|15:58:32|S|14|57.215000||
B|MOV|20251106|15:58:32|S|20|17.820000||
B|PYPL|20251106|15:58:32|S|1|66.265000||
B|SMCI|20251106|15:58:32|E|2|40.420000||
B|SOXS|20251106|15:58:32|S|78|3.585000||
B|TEM|20251106|15:58:32|S|5|72.065000||
B|TEM|20251106|15:58:32|S|100|72.065000||
B|ZBH|20251106|15:58:32|S|5|88.265000||
B|BTDR|20251106|15:58:33|S|100|21.335000||
B|FAST|20251106|15:58:33|S|4|40.765000||
B|HIVE|20251106|15:58:33|S|100|4.765000||
B|MGM|20251106|15:58:33|S|40|31.750000||
B|MP|20251106|15:58:33|S|9|51.990000||
B|NBIS|20251106|15:58:33|S|12|109.730000||
B|PLMR|20251106|15:58:33|S|74|117.710000||
B|TSLA|20251106|15:58:33|S|20|446.200000||
B|TSM|20251106|15:58:33|S|89|288.675000||
B|USB|20251106|15:58:33|S|7|46.860000||
B|UVXY|20251106|15:58:33|S|50|11.130000||
B|XLC|20251106|15:58:33|S|654|112.340800||
B|APLD|20251106|15:58:34|S|160|31.139300||
B|BOXX|20251106|15:58:34|S|300|114.290000||
B|BTDR|20251106|15:58:34|S|100|21.320000||
B|CL|20251106|15:58:34|S|6|77.210000||
B|ETHA|20251106|15:58:34|S|500|24.945000||
B|FUN|20251106|15:58:34|S|100|18.340000||
B|GAP|20251106|15:58:34|S|20|22.790700||
B|LEGN|20251106|15:58:34|S|5|32.330000||
B|RKLB|20251106|15:58:34|S|100|49.585000||
B|RXRX|20251106|15:58:34|S|100|4.615000||
B|ULTY|20251106|15:58:34|S|100|4.550000||
B|AMD|20251106|15:58:35|S|1|237.758800||
B|AMDL|20251106|15:58:35|S|500|20.270000||
B|CRDO|20251106|15:58:35|S|6|162.970000||
B|DKNG|20251106|15:58:35|S|700|28.040000||
B|DNOW|20251106|15:58:35|S|100|13.750000||
B|META|20251106|15:58:35|S|2|618.628300||
B|MP|20251106|15:58:35|S|500|51.990000||
B|MSTR|20251106|15:58:35|S|40|237.245000||
B|NFLX|20251106|15:58:35|S|20|1097.470000||
B|NNE|20251106|15:58:35|S|29|38.475000||
B|NVDA|20251106|15:58:35|S|3|187.846500||
B|OKLO|20251106|15:58:35|S|100|106.635000||
B|OZK|20251106|15:58:35|S|100|43.770000||
B|SFD|20251106|15:58:35|S|100|21.860000||
B|SSP|20251106|15:58:35|S|100|2.040000||
B|ZM|20251106|15:58:35|S|6|82.260000||
B|ZM|20251106|15:58:35|S|7|82.260000||
B|ZM|20251106|15:58:35|S|11|82.260000||
B|ZM|20251106|15:58:35|S|14|82.260000||
B|ZM|20251106|15:58:35|S|22|82.260000||
B|ZM|20251106|15:58:35|S|43|82.260000||
B|ZM|20251106|15:58:35|S|50|82.260000||
B|ZTO|20251106|15:58:35|S|1|18.900000||
B|ZTO|20251106|15:58:35|S|1|18.900000||
B|ZTO|20251106|15:58:35|S|2|18.900000||
B|ZTO|20251106|15:58:35|S|30|18.900000||
B|ZTO|20251106|15:58:35|S|37|18.900000||
B|ZTO|20251106|15:58:35|S|45|18.900000||
B|ZTO|20251106|15:58:35|S|96|18.900000||
B|ZTO|20251106|15:58:35|S|100|18.900000||
B|AMDL|20251106|15:58:36|S|700|20.275000||
B|CDE|20251106|15:58:36|S|451|14.405000||
B|CPNG|20251106|15:58:36|S|400|29.049300||
B|CRWV|20251106|15:58:36|S|1|106.797500||
B|GXO|20251106|15:58:36|S|20|50.870000||
B|GXO|20251106|15:58:36|S|100|50.875000||
B|HOOD|20251106|15:58:36|S|15|127.039300||
B|LYV|20251106|15:58:36|S|100|138.090000||
B|NBIS|20251106|15:58:36|S|1|109.770000||
B|NTRA|20251106|15:58:36|S|20|198.940000||
B|PYPL|20251106|15:58:36|S|20|66.265000||
B|SLV|20251106|15:58:36|S|100|43.550000||
B|TGLS|20251106|15:58:36|S|100|52.640000||
B|TSLA|20251106|15:58:36|S|40|446.250000||
B|ZTO|20251106|15:58:36|S|100|18.905000||
B|AAOI|20251106|15:58:37|S|170|29.105000||
B|AAPL|20251106|15:58:37|S|100|269.935000||
B|ADT|20251106|15:58:37|S|20|8.160700||
B|CXW|20251106|15:58:37|S|100|16.780000||
B|DKNG|20251106|15:58:37|S|105|28.045000||
B|KRYS|20251106|15:58:37|S|20|199.750000||
B|L|20251106|15:58:37|S|100|101.670000||
B|PBF|20251106|15:58:37|S|135|36.880000||
B|PNC|20251106|15:58:37|S|18|183.080000||
B|QLD|20251106|15:58:37|S|12|140.920000||
B|RGNX|20251106|15:58:37|S|100|11.155000||
B|SPYM|20251106|15:58:37|S|12|78.815000||
B|STT|20251106|15:58:37|S|3|117.459000||
B|TECX|20251106|15:58:37|S|62|19.010000||
B|TQQQ|20251106|15:58:37|S|4|106.680700||
B|XLE|20251106|15:58:37|S|400|88.280700||
B|XLU|20251106|15:58:37|S|22|88.520000||
B|ZM|20251106|15:58:37|S|1|82.230000||
B|ZM|20251106|15:58:37|S|28|82.235000||
B|AMD|20251106|15:58:38|S|1|237.798800||
B|CONY|20251106|15:58:38|S|100|5.440000||
B|CRWD|20251106|15:58:38|S|6|532.662000||
B|DAVE|20251106|15:58:38|S|10|223.270000||
B|FOXA|20251106|15:58:38|S|200|65.729300||
B|HL|20251106|15:58:38|S|77|13.562900||
B|IONQ|20251106|15:58:38|S|80|57.405000||
B|MET|20251106|15:58:38|S|199|76.019300||
B|OPEN|20251106|15:58:38|S|2000|6.589900||
B|PATH|20251106|15:58:38|S|100|14.130000||
B|PATH|20251106|15:58:38|S|5300|14.140000||
B|PLTR|20251106|15:58:38|S|100|175.020000||
B|PONY|20251106|15:58:38|S|150|14.825000||
B|USB|20251106|15:58:38|S|9|46.850000||
B|VST|20251106|15:58:38|S|10|185.010000||
B|AMD|20251106|15:58:39|S|45|237.798800||
B|AMZN|20251106|15:58:39|S|1001|242.970000||
B|ARES|20251106|15:58:39|S|50|151.170000||
B|GRPN|20251106|15:58:39|S|5|18.848400||
B|HEI|20251106|15:58:39|S|20|317.380000||
B|INTC|20251106|15:58:39|S|5|37.225000||
B|MARA|20251106|15:58:39|S|944|15.967200||
B|MO|20251106|15:58:39|S|10|57.205000||
B|OKLO|20251106|15:58:39|S|20|106.625000||
B|QQQ|20251106|15:58:39|S|3|611.360000||
B|QS|20251106|15:58:39|S|30|15.905000||
B|RBLX|20251106|15:58:39|S|100|101.325000||
B|TSLQ|20251106|15:58:39|S|4|22.115000||
B|XBI|20251106|15:58:39|S|12|109.370000||
B|XLE|20251106|15:58:39|S|615|88.285000||
B|XLV|20251106|15:58:39|S|100|145.990700||
B|ADP|20251106|15:58:40|S|80|252.210000||
B|APA|20251106|15:58:40|S|2900|23.665000||
B|ASO|20251106|15:58:40|S|12|46.030000||
B|MUR|20251106|15:58:40|S|1900|28.015000||
B|SAM|20251106|15:58:40|S|1|199.495000||
B|SOXL|20251106|15:58:40|S|4|43.055000||
B|SOXL|20251106|15:58:40|S|4|43.059300||
B|STRO|20251106|15:58:40|S|200|0.945300||
B|TEM|20251106|15:58:40|S|3|72.065000||
B|ZM|20251106|15:58:40|S|50|82.230000||
B|ZM|20251106|15:58:40|S|50|82.230000||
B|ZM|20251106|15:58:40|S|100|82.230000||
B|ZTS|20251106|15:58:40|S|9|119.830000||
B|ZTS|20251106|15:58:40|S|100|119.830000||
B|CIEN|20251106|15:58:41|S|3|201.396000||
B|COST|20251106|15:58:41|S|10|922.150000||
B|COST|20251106|15:58:41|S|30|922.155500||
B|DASH|20251106|15:58:41|S|80|196.460000||
B|ELF|20251106|15:58:41|S|20|76.785000||
B|FDX|20251106|15:58:41|S|10|259.110000||
B|FI|20251106|15:58:41|S|9|61.600000||
B|LHX|20251106|15:58:41|S|40|285.190000||
B|NFLX|20251106|15:58:41|S|20|1096.970000||
B|NVDA|20251106|15:58:41|S|6|187.829300||
B|ODD|20251106|15:58:41|S|100|39.940000||
B|PNR|20251106|15:58:41|S|1|106.660000||
B|RAMP|20251106|15:58:41|S|100|29.325000||
B|RKLB|20251106|15:58:41|S|70|49.585000||
B|STRO|20251106|15:58:41|S|100|0.944900||
B|BLOK|20251106|15:58:42|S|20|65.280000||
B|COHR|20251106|15:58:42|S|20|159.500000||
B|CRWV|20251106|15:58:42|S|40|106.820000||
B|GEN|20251106|15:58:42|S|800|25.465000||
B|JOBY|20251106|15:58:42|S|1000|14.365000||
B|META|20251106|15:58:42|S|3|618.668100||
B|NVDA|20251106|15:58:42|S|5|187.819300||
B|PDD|20251106|15:58:42|S|100|136.735000||
B|TSLA|20251106|15:58:42|S|80|446.175000||
B|UL|20251106|15:58:42|S|20|60.960700||
B|USAS|20251106|15:58:42|S|100|3.720000||
B|WULF|20251106|15:58:42|S|500|14.251500||
B|AMD|20251106|15:58:43|S|50|237.770900||
B|BLSH|20251106|15:58:43|S|200|44.640000||
B|FOUR|20251106|15:58:43|S|100|66.880000||
B|GME|20251106|15:58:43|S|200|21.365000||
B|GOOG|20251106|15:58:43|S|100|285.064900||
B|HRL|20251106|15:58:43|S|20|21.725000||
B|QQQ|20251106|15:58:43|S|25|611.355000||
B|SMCI|20251106|15:58:43|S|3|40.425000||
B|SOXL|20251106|15:58:43|S|100|43.049300||
B|STRO|20251106|15:58:43|S|100|0.945200||
B|TEM|20251106|15:58:43|S|100|72.065000||
B|TSLA|20251106|15:58:43|S|20|446.085000||
B|TSLA|20251106|15:58:43|S|40|446.064800||
B|USAS|20251106|15:58:43|S|200|3.720000||
B|ZIM|20251106|15:58:43|S|1|14.660000||
B|ZIM|20251106|15:58:43|S|1|14.660000||
B|ZIM|20251106|15:58:43|S|1|14.660000||
B|ZIM|20251106|15:58:43|S|39|14.665000||
B|ZIM|20251106|15:58:43|S|48|14.660000||
B|BCE|20251106|15:58:44|S|9|23.150700||
B|BOLT|20251106|15:58:44|S|100|4.800000||
B|COHR|20251106|15:58:44|S|100|159.520000||
B|COST|20251106|15:58:44|S|40|922.030000||
B|DAL|20251106|15:58:44|S|6|57.870700||
B|DOCN|20251106|15:58:44|S|7|46.915200||
B|HON|20251106|15:58:44|S|23|195.811400||
B|META|20251106|15:58:44|S|10|618.628600||
B|NVDA|20251106|15:58:44|S|10|187.805200||
B|OBDC|20251106|15:58:44|S|300|12.063500||
B|PEY|20251106|15:58:44|S|67|20.170000||
B|RDDT|20251106|15:58:44|S|100|183.240000||
B|SOXL|20251106|15:58:44|S|300|43.039300||
B|TEM|20251106|15:58:44|S|20|72.065000||
B|VTRS|20251106|15:58:44|S|6|10.125000||
B|WHR|20251106|15:58:44|S|10|68.240000||
B|BABA|20251106|15:58:45|S|10|167.775000||
B|BRK/B|20251106|15:58:45|S|1|492.590000||
B|CNH|20251106|15:58:45|S|16|10.255000||
B|CVX|20251106|15:58:45|S|1100|152.980000||
B|GOOGL|20251106|15:58:45|S|100|284.475000||
B|IEF|20251106|15:58:45|S|100|96.655000||
B|KMX|20251106|15:58:45|S|15|30.565000||
B|MBX|20251106|15:58:45|S|20|24.910000||
B|MSFT|20251106|15:58:45|S|80|496.925000||
B|NIO|20251106|15:58:45|S|5000|7.145000||
B|RKLB|20251106|15:58:45|S|25|49.589300||
B|SE|20251106|15:58:45|S|100|153.429000||
B|SES|20251106|15:58:45|S|60|2.185000||
B|WU|20251106|15:58:45|S|1000|9.275000||
B|WW|20251106|15:58:45|S|20|34.530000||
B|Z|20251106|15:58:45|S|100|72.265000||
B|BKR|20251106|15:58:46|S|1|47.315000||
B|BTDR|20251106|15:58:46|S|100|21.335000||
B|CRCL|20251106|15:58:46|S|300|100.055000||
B|EWU|20251106|15:58:46|S|10|42.625000||
B|GEN|20251106|15:58:46|S|400|25.465000||
B|NVO|20251106|15:58:46|S|77|46.530700||
B|ONTO|20251106|15:58:46|S|100|131.320000||
B|TSLA|20251106|15:58:46|S|40|446.071200||
B|TSM|20251106|15:58:46|S|32|288.740000||
B|VRT|20251106|15:58:46|S|20|183.450000||
B|VTWO|20251106|15:58:46|S|750|97.125000||
B|ZM|20251106|15:58:46|S|22|82.240000||
B|ZTO|20251106|15:58:46|S|2|18.900000||
B|ZTO|20251106|15:58:46|S|8|18.900000||
B|ZTO|20251106|15:58:46|S|29|18.900000||
B|ZTO|20251106|15:58:46|S|31|18.900000||
B|ZTO|20251106|15:58:46|S|38|18.900000||
B|ADM|20251106|15:58:47|S|12|56.709300||
B|AUR|20251106|15:58:47|S|10|4.240000||
B|B|20251106|15:58:47|S|900|32.515000||
B|BTDR|20251106|15:58:47|S|200|21.335000||
B|CXW|20251106|15:58:47|S|300|16.800000||
B|EVLV|20251106|15:58:47|S|300|6.860000||
B|EWU|20251106|15:58:47|S|2|42.625000||
B|EWU|20251106|15:58:47|S|10|42.625000||
B|EWU|20251106|15:58:47|S|10|42.625000||
B|GEN|20251106|15:58:47|S|500|25.465000||
B|INVZ|20251106|15:58:47|S|100|1.655000||
B|IVV|20251106|15:58:47|S|1|673.210000||
B|SOXS|20251106|15:58:47|S|33|3.585000||
B|AAPL|20251106|15:58:48|S|6|269.890000||
B|APP|20251106|15:58:48|S|2|620.825800||
B|CELH|20251106|15:58:48|S|100|44.955000||
B|IREN|20251106|15:58:48|S|100|66.910000||
B|NBIS|20251106|15:58:48|S|30|109.670000||
B|NBIX|20251106|15:58:48|S|4|154.860000||
B|PLCE|20251106|15:58:48|S|20|8.030000||
B|SOLS|20251106|15:58:48|S|20|45.100000||
B|WULF|20251106|15:58:48|S|100|14.259300||
B|ZION|20251106|15:58:48|S|20|51.290700||
B|APP|20251106|15:58:49|S|4|620.825800||
B|DFCF|20251106|15:58:49|S|12|42.855200||
B|ETOR|20251106|15:58:49|S|86|33.500000||
B|F|20251106|15:58:49|S|100|13.130000||
B|F|20251106|15:58:49|S|100|13.130000||
B|GXO|20251106|15:58:49|S|100|50.870000||
B|IYM|20251106|15:58:49|S|20|139.750000||
B|META|20251106|15:58:49|S|10|618.598300||
B|MRVL|20251106|15:58:49|S|100|93.270000||
B|MRVL|20251106|15:58:49|S|300|93.270000||
B|NTAP|20251106|15:58:49|S|50|113.729100||
B|OPEN|20251106|15:58:49|S|75|6.585000||
B|QQQI|20251106|15:58:49|S|20|54.220000||
B|RJF|20251106|15:58:49|S|33|160.883000||
B|RKLB|20251106|15:58:49|S|100|49.599300||
B|SPXL|20251106|15:58:49|S|5|212.070000||
B|XPEV|20251106|15:58:49|S|1000|23.895000||
B|ZIM|20251106|15:58:49|S|10|14.660000||
B|ZION|20251106|15:58:49|S|50|51.300000||
B|BTG|20251106|15:58:50|S|100|3.800000||
B|EOSE|20251106|15:58:50|S|100|15.315000||
B|HOOD|20251106|15:58:50|S|78|127.069300||
B|INCY|20251106|15:58:50|S|41|105.198300||
B|NBIS|20251106|15:58:50|S|1|109.680000||
B|RKLB|20251106|15:58:50|S|19|49.595000||
B|RKLB|20251106|15:58:50|S|100|49.595000||
B|SOXL|20251106|15:58:50|S|5|43.079300||
B|STRO|20251106|15:58:50|S|100|0.944700||
B|TECX|20251106|15:58:50|S|60|19.040000||
B|TSLA|20251106|15:58:50|S|40|446.025000||
B|XOP|20251106|15:58:50|S|100|126.875000||
B|ALAB|20251106|15:58:51|S|100|163.320000||
B|ARES|20251106|15:58:51|S|1|151.197000||
B|BNO|20251106|15:58:51|S|200|29.005000||
B|BTDR|20251106|15:58:51|S|100|21.328000||
B|BTG|20251106|15:58:51|S|100|3.800000||
B|CSCO|20251106|15:58:51|S|5|70.995000||
B|DASH|20251106|15:58:51|S|120|196.395000||
B|EQT|20251106|15:58:51|S|200|56.360000||
B|ETHA|20251106|15:58:51|S|200|24.949300||
B|FWRD|20251106|15:58:51|S|20|20.929300||
B|FYEE|20251106|15:58:51|S|3|28.327000||
B|IP|20251106|15:58:51|S|13|36.500700||
B|IREN|20251106|15:58:51|S|500|66.930000||
B|JDST|20251106|15:58:51|S|2534|4.700000||
B|SION|20251106|15:58:51|S|200|34.470000||
B|SNDK|20251106|15:58:51|S|50|208.010000||
B|SNDK|20251106|15:58:51|S|200|207.980000||
B|TECX|20251106|15:58:51|S|40|19.045000||
B|TQQQ|20251106|15:58:51|S|5|106.690700||
B|BTG|20251106|15:58:52|S|300|3.795000||
B|CELH|20251106|15:58:52|S|100|45.005000||
B|GTLS|20251106|15:58:52|S|20|199.320000||
B|LRCX|20251106|15:58:52|S|55|162.139000||
B|MET|20251106|15:58:52|S|400|76.039500||
B|OS|20251106|15:58:52|S|110|19.064600||
B|TECX|20251106|15:58:52|S|14|19.045000||
B|TSM|20251106|15:58:52|S|79|288.850000||
B|ALAB|20251106|15:58:53|S|100|163.278000||
B|AMAT|20251106|15:58:53|S|106|233.718300||
B|CGUI|20251106|15:58:53|S|100|25.285000||
B|CONL|20251106|15:58:53|S|400|26.840000||
B|DUOL|20251106|15:58:53|S|3|193.118800||
B|GEN|20251106|15:58:53|S|300|25.465000||
B|INTC|20251106|15:58:53|S|10|37.245000||
B|IONQ|20251106|15:58:53|S|50|57.430700||
B|IREN|20251106|15:58:53|S|100|66.915000||
B|ONON|20251106|15:58:53|S|15|35.505000||
B|OWL|20251106|15:58:53|S|20|14.915000||
B|PB|20251106|15:58:53|S|20|66.190000||
B|PNC|20251106|15:58:53|S|378|183.075000||
B|TSLA|20251106|15:58:53|S|1|445.969000||
B|F|20251106|15:58:54|S|100|13.130000||
B|HOOD|20251106|15:58:54|S|8|127.069300||
B|HUBS|20251106|15:58:54|S|6|395.670000||
B|INOD|20251106|15:58:54|S|100|60.880000||
B|MAGS|20251106|15:58:54|S|35|66.145000||
B|OC|20251106|15:58:54|S|5|105.055000||
B|OC|20251106|15:58:54|S|6|105.065000||
B|OSCR|20251106|15:58:54|S|200|16.539300||
B|PLTR|20251106|15:58:54|S|50|174.990000||
B|RLMD|20251106|15:58:54|S|100|2.600000||
B|ABNB|20251106|15:58:55|S|33|120.400000||
B|BTDR|20251106|15:58:55|S|50|21.315000||
B|BTDR|20251106|15:58:55|S|100|21.315000||
B|HUBS|20251106|15:58:55|S|40|395.676500||
B|INOD|20251106|15:58:55|S|100|60.950000||
B|O|20251106|15:58:55|S|1|56.344900||
B|PRLB|20251106|15:58:55|S|42|48.570000||
B|PSX|20251106|15:58:55|S|100|138.270000||
B|TSLA|20251106|15:58:55|S|16|445.903900||
B|TSLA|20251106|15:58:55|S|80|445.910000||
B|TW|20251106|15:58:55|S|1|106.888000||
B|Z|20251106|15:58:55|S|100|72.275000||
B|ZIM|20251106|15:58:55|S|11|14.660000||
B|ZIM|20251106|15:58:55|S|13|14.660000||
B|ZM|20251106|15:58:55|S|1|82.260000||
B|ZM|20251106|15:58:55|S|12|82.255000||
B|ABNB|20251106|15:58:56|S|40|120.410000||
B|AIRS|20251106|15:58:56|S|162|10.595000||
B|BHP|20251106|15:58:56|S|20|55.660700||
B|FROG|20251106|15:58:56|S|1|47.375000||
B|GAP|20251106|15:58:56|S|20|22.785000||
B|HOOD|20251106|15:58:56|S|78|127.069300||
B|MELI|20251106|15:58:56|S|4|2128.670000||
B|MSFT|20251106|15:58:56|S|40|496.960000||
B|MSTR|20251106|15:58:56|S|10|237.250500||
B|MVBF|20251106|15:58:56|S|20|26.580000||
B|OPEN|20251106|15:58:56|S|50|6.573500||
B|RGTI|20251106|15:58:56|S|758|34.330000||
B|SOXL|20251106|15:58:56|S|43|43.079300||
B|SOXL|20251106|15:58:56|S|50|43.079300||
B|ZTS|20251106|15:58:56|S|9|119.799100||
B|AMPX|20251106|15:58:57|S|100|11.275000||
B|COP|20251106|15:58:57|S|3|85.660000||
B|CPAY|20251106|15:58:57|S|40|278.200000||
B|EOSE|20251106|15:58:57|S|100|15.315000||
B|FCX|20251106|15:58:57|S|100|38.630000||
B|HOOD|20251106|15:58:57|S|50|127.067300||
B|INOD|20251106|15:58:57|S|100|61.030000||
B|INTU|20251106|15:58:57|S|4|653.340000||
B|LADR|20251106|15:58:57|S|1100|10.495000||
B|ODD|20251106|15:58:57|S|5|39.860000||
B|SMCI|20251106|15:58:57|E|3|40.420000||
B|TSLA|20251106|15:58:57|S|50|446.000000||
B|TSLA|20251106|15:58:57|S|50|446.030000||
B|TSLA|20251106|15:58:57|S|100|446.024000||
B|ADT|20251106|15:58:58|S|80|8.150700||
B|MARA|20251106|15:58:58|S|100|15.970700||
B|MARA|20251106|15:58:58|S|100|15.970700||
B|ON|20251106|15:58:58|S|6|48.800000||
B|SPXS|20251106|15:58:58|S|33|37.503500||
B|TREE|20251106|15:58:58|S|20|53.190000||
B|CMG|20251106|15:58:59|S|16|30.549900||
B|CSAN|20251106|15:58:59|S|333|4.675000||
B|HIMS|20251106|15:58:59|S|1|41.525000||
B|LEN|20251106|15:58:59|S|35|120.420000||
B|PDD|20251106|15:58:59|S|34|136.735000||
B|SEDG|20251106|15:58:59|S|35|38.859000||
B|TQQQ|20251106|15:58:59|S|134|106.750000||
B|ZM|20251106|15:58:59|S|1|82.260000||
B|AMZN|20251106|15:59:00|S|2|243.110000||
B|AMZN|20251106|15:59:00|S|35|243.095000||
B|AXSM|20251106|15:59:00|S|12|139.310000||
B|BTDR|20251106|15:59:00|S|100|21.330000||
B|DKS|20251106|15:59:00|S|89|217.157800||
B|ETHT|20251106|15:59:00|S|100|51.790000||
B|HUT|20251106|15:59:00|S|19|43.430000||
B|INTC|20251106|15:59:00|S|118|37.260000||
B|OLED|20251106|15:59:00|S|1|135.050000||
B|SCHD|20251106|15:59:00|S|45|26.520000||
B|TRI|20251106|15:59:00|S|13|138.890000||
B|ZIM|20251106|15:59:00|S|13|14.660000||
B|ACHR|20251106|15:59:01|S|70|8.875000||
B|AMD|20251106|15:59:01|S|20|237.998800||
B|ARLP|20251106|15:59:01|S|100|24.985000||
B|BSY|20251106|15:59:01|S|100|46.450000||
B|BSY|20251106|15:59:01|S|100|46.450000||
B|IONQ|20251106|15:59:01|S|139|57.570000||
B|META|20251106|15:59:01|S|153|618.915200||
B|MP|20251106|15:59:01|S|300|51.960000||
B|PAGP|20251106|15:59:01|S|98|17.260000||
B|QUBT|20251106|15:59:01|S|19|13.130000||
B|SGOV|20251106|15:59:01|S|136|100.430000||
B|SOXL|20251106|15:59:01|S|9|43.099300||
B|TQQQ|20251106|15:59:01|S|5|106.859300||
B|TQQQ|20251106|15:59:01|S|108|106.839300||
B|WRD|20251106|15:59:01|S|12|8.517700||
B|AZN|20251106|15:59:02|S|1|83.730000||
B|CXW|20251106|15:59:02|S|100|16.815000||
B|FTNT|20251106|15:59:02|S|10|80.229300||
B|GEN|20251106|15:59:02|S|300|25.475000||
B|GEN|20251106|15:59:02|S|600|25.475000||
B|IBN|20251106|15:59:02|S|1500|29.870000||
B|MP|20251106|15:59:02|S|11|51.988600||
B|MP|20251106|15:59:02|S|100|51.990000||
B|MPW|20251106|15:59:02|S|100|5.045000||
B|OKLO|20251106|15:59:02|S|10|106.720000||
B|PG|20251106|15:59:02|S|20|146.075000||
B|SBET|20251106|15:59:02|S|2|11.164900||
B|SHOO|20251106|15:59:02|S|100|38.529000||
B|SNAP|20251106|15:59:02|S|100|8.020000||
B|SOXL|20251106|15:59:02|S|218|43.119300||
B|SOXL|20251106|15:59:02|S|288|43.119300||
B|TMUS|20251106|15:59:02|S|20|201.025000||
B|VET|20251106|15:59:02|S|330|7.965000||
B|AEP|20251106|15:59:03|S|20|119.569000||
B|APP|20251106|15:59:03|S|80|621.120000||
B|BMNU|20251106|15:59:03|S|528|11.980000||
B|EOSE|20251106|15:59:03|S|100|15.325000||
B|ET|20251106|15:59:03|S|100|16.860700||
B|IREN|20251106|15:59:03|S|200|66.940000||
B|LWAY|20251106|15:59:03|S|25|24.570000||
B|MP|20251106|15:59:03|S|4|51.978600||
B|OKLO|20251106|15:59:03|S|50|106.720000||
B|OLED|20251106|15:59:03|S|600|134.850000||
B|PAGP|20251106|15:59:03|S|2|17.255000||
B|TEM|20251106|15:59:03|S|5|72.055000||
B|TSLA|20251106|15:59:03|S|2|446.269400||
B|UPST|20251106|15:59:03|S|783|37.729300||
B|VONG|20251106|15:59:03|S|5|121.555000||
B|VSGX|20251106|15:59:03|S|100|69.880000||
B|VSGX|20251106|15:59:03|S|600|69.870000||
B|CPK|20251106|15:59:04|S|50|134.280000||
B|CPRT|20251106|15:59:04|S|10|39.955000||
B|EOSE|20251106|15:59:04|S|170|15.310000||
B|EWU|20251106|15:59:04|S|10|42.630000||
B|FLUT|20251106|15:59:04|S|59|216.675000||
B|FWONK|20251106|15:59:04|S|209|103.260000||
B|KDP|20251106|15:59:04|S|8|26.370000||
B|KLAR|20251106|15:59:04|S|100|34.865000||
B|LADR|20251106|15:59:04|S|1300|10.500000||
B|PCG|20251106|15:59:04|S|207|16.350000||
B|SATS|20251106|15:59:04|S|200|70.645000||
B|SOXS|20251106|15:59:04|S|50|3.580000||
B|TSLA|20251106|15:59:04|S|600|446.120000||
B|TSLL|20251106|15:59:04|E|3|20.425000||
B|VSGX|20251106|15:59:04|S|1|69.900000||
B|XLE|20251106|15:59:04|S|100|88.270000||
B|BAH|20251106|15:59:05|S|200|85.650000||
B|BHP|20251106|15:59:05|S|11|55.660700||
B|BMBL|20251106|15:59:05|S|200|4.240000||
B|BMBL|20251106|15:59:05|S|300|4.225000||
B|COEP|20251106|15:59:05|S|83|14.020000||
B|CRCL|20251106|15:59:05|S|1|100.055000||
B|EOSE|20251106|15:59:05|S|2|15.297500||
B|ETHE|20251106|15:59:05|S|2100|27.139300||
B|EWC|20251106|15:59:05|S|400|49.769400||
B|FTNT|20251106|15:59:05|S|3|80.229300||
B|LLY|20251106|15:59:05|S|1|938.320000||
B|NVDY|20251106|15:59:05|S|100|15.330000||
B|RKLB|20251106|15:59:05|S|48|49.609300||
B|TQQQ|20251106|15:59:05|S|176|106.749300||
B|TRIP|20251106|15:59:05|S|100|15.435000||
B|U|20251106|15:59:05|S|100|39.839300||
B|WULF|20251106|15:59:05|S|6|14.285000||
B|WULF|20251106|15:59:05|S|494|14.285000||
B|Z|20251106|15:59:05|S|7|72.300000||
B|ZTO|20251106|15:59:05|S|2|18.905000||
B|ZTO|20251106|15:59:05|S|31|18.905000||
B|APP|20251106|15:59:06|S|9|621.120000||
B|APP|20251106|15:59:06|S|80|621.060000||
B|CDTX|20251106|15:59:06|S|113|98.772500||
B|DUK|20251106|15:59:06|S|5|124.070900||
B|GMED|20251106|15:59:06|S|11|61.900000||
B|IBB|20251106|15:59:06|S|20|158.320000||
B|LEGN|20251106|15:59:06|S|5|32.315000||
B|MAGS|20251106|15:59:06|S|40|66.155000||
B|OKE|20251106|15:59:06|S|7|67.835000||
B|OPEN|20251106|15:59:06|S|535|6.535000||
B|OWL|20251106|15:59:06|S|20|14.935000||
B|RDDT|20251106|15:59:06|S|10|183.440000||
B|TTWO|20251106|15:59:06|S|20|252.495000||
B|URBN|20251106|15:59:06|S|10|62.510000||
B|VST|20251106|15:59:06|S|19|185.040000||
B|XLE|20251106|15:59:06|S|27|88.260700||
B|ZM|20251106|15:59:06|S|19|82.265000||
B|ZM|20251106|15:59:06|S|36|82.260000||
B|AAOI|20251106|15:59:07|S|67|29.060900||
B|AAOI|20251106|15:59:07|S|100|29.060000||
B|AAOI|20251106|15:59:07|S|100|29.070000||
B|ALAB|20251106|15:59:07|S|100|163.180000||
B|BBAI|20251106|15:59:07|S|65|5.638500||
B|BKR|20251106|15:59:07|S|200|47.301000||
B|BRK/B|20251106|15:59:07|S|200|492.610000||
B|HSAI|20251106|15:59:07|S|100|22.065000||
B|LLY|20251106|15:59:07|S|3|938.320000||
B|MKTX|20251106|15:59:07|S|4|165.840000||
B|OPEN|20251106|15:59:07|S|172|6.535000||
B|TSLA|20251106|15:59:07|S|1|446.089700||
B|XYZ|20251106|15:59:07|S|10|70.985000||
B|ZIM|20251106|15:59:07|S|11|14.660000||
B|ZIM|20251106|15:59:07|S|13|14.660000||
B|ZIM|20251106|15:59:07|S|16|14.660000||
B|ZION|20251106|15:59:07|S|20|51.255000||
B|AOD|20251106|15:59:08|S|1000|9.293500||
B|AVTR|20251106|15:59:08|S|10|11.330700||
B|CEG|20251106|15:59:08|S|9|351.160000||
B|COEP|20251106|15:59:08|S|100|14.020000||
B|EVH|20251106|15:59:08|S|20|5.990000||
B|FNF|20251106|15:59:08|S|13|54.550000||
B|IBB|20251106|15:59:08|S|7|158.311000||
B|INSG|20251106|15:59:08|S|50|14.035000||
B|KKR|20251106|15:59:08|S|5|119.551000||
B|KRYS|20251106|15:59:08|S|20|199.780000||
B|LITE|20251106|15:59:08|S|100|239.850000||
B|OPEN|20251106|15:59:08|S|20|6.535000||
B|RGTI|20251106|15:59:08|S|10|34.345000||
B|ZM|20251106|15:59:08|S|100|82.240000||
B|ADUR|20251106|15:59:09|S|50|12.080000||
B|APP|20251106|15:59:09|S|2|621.025000||
B|APP|20251106|15:59:09|S|45|621.025000||
B|BTDR|20251106|15:59:09|S|100|21.340000||
B|CAG|20251106|15:59:09|S|1000|16.695000||
B|CGC|20251106|15:59:09|S|500|1.100000||
B|CRCL|20251106|15:59:09|S|4|100.055000||
B|CVNA|20251106|15:59:09|S|100|290.450000||
B|ETOR|20251106|15:59:09|S|83|33.485000||
B|FSLY|20251106|15:59:09|S|100|11.050700||
B|IYM|20251106|15:59:09|S|20|139.760000||
B|OPEN|20251106|15:59:09|S|2000|6.535000||
B|PLTR|20251106|15:59:09|S|100|175.050000||
B|QQQ|20251106|15:59:09|S|1|611.337900||
B|RUN|20251106|15:59:09|S|6|20.400000||
B|RUN|20251106|15:59:09|S|28|20.400800||
B|RZLV|20251106|15:59:09|S|259|3.845000||
B|STRO|20251106|15:59:09|S|100|0.945000||
B|CRCL|20251106|15:59:10|S|5|100.055000||
B|EXPE|20251106|15:59:10|S|1|220.290000||
B|F|20251106|15:59:10|S|400|13.130000||
B|GEN|20251106|15:59:10|S|1200|25.465000||
B|KIDZ|20251106|15:59:10|S|10|0.577500||
B|KMX|20251106|15:59:10|S|100|30.845000||
B|OLED|20251106|15:59:10|S|300|134.810000||
B|SLV|20251106|15:59:10|S|1|43.545000||
B|STRO|20251106|15:59:10|S|100|0.945000||
B|TNA|20251106|15:59:10|S|60|43.195000||
B|UPST|20251106|15:59:10|S|4|37.779300||
B|VST|20251106|15:59:10|S|1|185.015000||
B|WGS|20251106|15:59:10|S|100|139.380000||
B|WHR|20251106|15:59:10|S|8|68.310000||
B|XPEV|20251106|15:59:10|S|1000|23.905000||
B|XPEV|20251106|15:59:10|S|1140|23.905000||
B|XYZ|20251106|15:59:10|S|10|70.985000||
B|Z|20251106|15:59:10|S|12|72.325000||
B|Z|20251106|15:59:10|S|88|72.325000||
B|ZTO|20251106|15:59:10|S|7|18.905000||
B|ZTO|20251106|15:59:10|S|26|18.905000||
B|BITF|20251106|15:59:11|S|10|3.670000||
B|BTG|20251106|15:59:11|S|100|3.800000||
B|DJT|20251106|15:59:11|S|120|13.355000||
B|FBL|20251106|15:59:11|S|30|29.830000||
B|MBLY|20251106|15:59:11|S|5|12.610700||
B|OLED|20251106|15:59:11|S|100|134.820000||
B|PFF|20251106|15:59:11|S|20|30.975000||
B|TRIP|20251106|15:59:11|S|100|15.430000||
B|TSLA|20251106|15:59:11|S|1|445.980000||
B|TSM|20251106|15:59:11|S|1|288.880000||
B|UFPT|20251106|15:59:11|S|4|222.760000||
B|WDC|20251106|15:59:11|S|2|163.630000||
B|XYZ|20251106|15:59:11|S|25|70.985000||
B|Z|20251106|15:59:11|S|8|72.325000||
B|Z|20251106|15:59:11|S|28|72.325000||
B|ZIM|20251106|15:59:11|S|13|14.660000||
B|ZIM|20251106|15:59:11|S|19|14.660000||
B|AMZN|20251106|15:59:12|S|60|242.850000||
B|BIP|20251106|15:59:12|S|20|34.340000||
B|BTDR|20251106|15:59:12|S|50|21.275000||
B|CRCL|20251106|15:59:12|E|1|100.053500||
B|FTNT|20251106|15:59:12|S|644|80.225000||
B|FTNT|20251106|15:59:12|S|1400|80.230000||
B|HCI|20251106|15:59:12|S|3|194.380000||
B|ITB|20251106|15:59:12|S|200|97.711300||
B|LIDR|20251106|15:59:12|S|250|2.315000||
B|PLTD|20251106|15:59:12|S|59|6.890000||
B|QSI|20251106|15:59:12|S|100|1.640000||
B|SOXL|20251106|15:59:12|S|400|43.045000||
B|USAS|20251106|15:59:12|S|400|3.720000||
B|VICI|20251106|15:59:12|S|17|29.765000||
B|XHB|20251106|15:59:12|S|10|104.449300||
B|XLV|20251106|15:59:12|S|200|145.915000||
B|XLV|20251106|15:59:12|S|1000|145.920000||
B|Z|20251106|15:59:12|S|4|72.295000||
B|ZTS|20251106|15:59:12|S|100|119.810000||
B|ACHR|20251106|15:59:13|S|80|8.875000||
B|AMD|20251106|15:59:13|S|600|237.750000||
B|CRWV|20251106|15:59:13|S|1|106.890000||
B|CRWV|20251106|15:59:13|S|200|106.890000||
B|HSAI|20251106|15:59:13|S|92|22.110000||
B|MP|20251106|15:59:13|S|13|51.950000||
B|NKTR|20251106|15:59:13|S|200|54.985000||
B|NNI|20251106|15:59:13|S|5|129.690000||
B|ODD|20251106|15:59:13|S|100|40.045000||
B|PEP|20251106|15:59:13|S|106|141.535000||
B|PLTR|20251106|15:59:13|S|25|175.015500||
B|PPG|20251106|15:59:13|S|2|95.150000||
B|SNDK|20251106|15:59:13|S|310|207.580000||
B|SOLT|20251106|15:59:13|S|10|11.180000||
B|TQQQ|20251106|15:59:13|S|32|106.649300||
B|USHY|20251106|15:59:13|S|25|37.299900||
B|VST|20251106|15:59:13|S|1|185.032000||
B|ZTS|20251106|15:59:13|S|5|119.800000||
B|CQP|20251106|15:59:14|S|100|50.990000||
B|DV|20251106|15:59:14|S|64|10.975000||
B|EOSE|20251106|15:59:14|S|6|15.258500||
B|HIVE|20251106|15:59:14|S|100|4.770000||
B|IBM|20251106|15:59:14|S|2|312.740000||
B|INVZ|20251106|15:59:14|S|100|1.655000||
B|IREN|20251106|15:59:14|S|3|66.920000||
B|MRVL|20251106|15:59:14|S|58|93.270000||
B|PLTR|20251106|15:59:14|S|10|175.008600||
B|PTC|20251106|15:59:14|S|50|173.615000||
B|SEZL|20251106|15:59:14|S|20|57.890000||
B|SSP|20251106|15:59:14|S|500|2.030000||
B|TSLA|20251106|15:59:14|S|33|445.960000||
B|WST|20251106|15:59:14|S|1|275.240000||
B|ACHR|20251106|15:59:15|S|168|8.875000||
B|ACHR|20251106|15:59:15|S|398|8.880000||
B|CELH|20251106|15:59:15|S|100|45.020000||
B|CELH|20251106|15:59:15|S|200|45.019300||
B|DOCS|20251106|15:59:15|S|100|62.455000||
B|F|20251106|15:59:15|S|20|13.130000||
B|FOUR|20251106|15:59:15|S|79|66.898800||
B|GDX|20251106|15:59:15|S|1|70.823500||
B|IBP|20251106|15:59:15|S|80|251.915000||
B|IONQ|20251106|15:59:15|S|84|57.510000||
B|LIDR|20251106|15:59:15|S|2|2.315000||
B|MUR|20251106|15:59:15|S|300|28.005000||
B|OSRH|20251106|15:59:15|S|1000|0.657100||
B|PLTR|20251106|15:59:15|S|5|174.950000||
B|PPTA|20251106|15:59:15|S|200|20.835000||
B|PRTA|20251106|15:59:15|S|300|10.040000||
B|PSX|20251106|15:59:15|S|300|138.240000||
B|RKLB|20251106|15:59:15|S|50|49.609300||
B|SNDK|20251106|15:59:15|S|10|207.655600||
B|VRDN|20251106|15:59:15|S|100|27.558000||
B|ADBE|20251106|15:59:16|S|4|327.306800||
B|AFRM|20251106|15:59:16|S|2|66.037600||
B|APP|20251106|15:59:16|S|44|620.720000||
B|AZN|20251106|15:59:16|S|2|83.700000||
B|CSTL|20251106|15:59:16|S|68|33.600000||
B|DDC|20251106|15:59:16|S|100|6.440000||
B|HOOD|20251106|15:59:16|S|78|127.139100||
B|IBP|20251106|15:59:16|S|40|251.955000||
B|MNMD|20251106|15:59:16|S|62|11.340000||
B|NTRA|20251106|15:59:16|S|3|198.690000||
B|QUBT|20251106|15:59:16|S|20|13.105000||
B|SBET|20251106|15:59:16|S|5|11.175000||
B|SOXL|20251106|15:59:16|S|200|43.020000||
B|SOXL|20251106|15:59:16|S|700|43.030000||
B|SOXL|20251106|15:59:16|S|700|43.030000||
B|SOXL|20251106|15:59:16|S|1000|43.030000||
B|ZIM|20251106|15:59:16|S|4|14.660000||
B|ZIM|20251106|15:59:16|S|96|14.660000||
B|ZIM|20251106|15:59:16|S|800|14.655000||
B|ZM|20251106|15:59:16|S|1|82.210000||
B|ZTS|20251106|15:59:16|S|5|119.810000||
B|APLD|20251106|15:59:17|S|14|31.089300||
B|CC|20251106|15:59:17|S|60|11.760000||
B|CRCL|20251106|15:59:17|E|5|100.053500||
B|HIVE|20251106|15:59:17|S|100|4.765000||
B|NBIS|20251106|15:59:17|S|98|109.680000||
B|PLTR|20251106|15:59:17|S|50|174.950000||
B|Q|20251106|15:59:17|S|5|94.539600||
B|QFIN|20251106|15:59:17|S|100|22.575000||
B|SANM|20251106|15:59:17|S|13|172.840000||
B|SPXU|20251106|15:59:17|S|300|13.360000||
B|TSLA|20251106|15:59:17|S|600|445.920000||
B|TSLQ|20251106|15:59:17|S|1|22.143500||
B|ZIM|20251106|15:59:17|S|4|14.660000||
B|ZIM|20251106|15:59:17|S|81|14.655000||
B|ZIM|20251106|15:59:17|S|169|14.655000||
B|ZIM|20251106|15:59:17|S|200|14.655000||
B|BMNR|20251106|15:59:18|S|5|37.220000||
B|CF|20251106|15:59:18|S|11|81.372000||
B|CMG|20251106|15:59:18|S|5|30.540000||
B|FOXA|20251106|15:59:18|S|100|65.690000||
B|NVDL|20251106|15:59:18|S|100|92.480000||
B|OFLX|20251106|15:59:18|S|20|27.610000||
B|RKLB|20251106|15:59:18|S|100|49.609300||
B|SNOW|20251106|15:59:18|S|20|264.887800||
B|SOXS|20251106|15:59:18|S|600|3.590000||
B|TPR|20251106|15:59:18|S|20|98.875000||
B|UVIX|20251106|15:59:18|S|106|10.510000||
B|UVXY|20251106|15:59:18|S|20|11.150000||
B|VRDN|20251106|15:59:18|S|100|27.560000||
B|VRDN|20251106|15:59:18|S|100|27.600000||
B|ADBE|20251106|15:59:19|S|1|327.267800||
B|BROS|20251106|15:59:19|S|100|53.320000||
B|CTEV|20251106|15:59:19|S|11|62.060000||
B|DKNG|20251106|15:59:19|S|2|27.999900||
B|DKNG|20251106|15:59:19|S|13|27.995000||
B|EQT|20251106|15:59:19|S|200|56.360000||
B|HON|20251106|15:59:19|S|23|195.785000||
B|LABX|20251106|15:59:19|S|100|16.780000||
B|META|20251106|15:59:19|S|3|618.587800||
B|NIO|20251106|15:59:19|S|1|7.130000||
B|OLED|20251106|15:59:19|S|100|134.620000||
B|PFE|20251106|15:59:19|S|43|24.905000||
B|PLTR|20251106|15:59:19|S|33|174.925000||
B|PPG|20251106|15:59:19|S|10|95.135000||
B|PTIR|20251106|15:59:19|S|200|28.595000||
B|RCAT|20251106|15:59:19|S|19|8.635000||
B|ZM|20251106|15:59:19|S|25|82.200000||
B|CMCSA|20251106|15:59:20|S|1|27.289900||
B|CXW|20251106|15:59:20|S|100|16.840000||
B|DDOG|20251106|15:59:20|S|20|190.918800||
B|META|20251106|15:59:20|S|25|618.577900||
B|OLED|20251106|15:59:20|S|100|134.620000||
B|OLED|20251106|15:59:20|S|400|134.695000||
B|OUT|20251106|15:59:20|S|40|17.590000||
B|PGEN|20251106|15:59:20|S|100|3.930000||
B|RPM|20251106|15:59:20|S|100|105.750000||
B|RPRX|20251106|15:59:20|S|100|40.799000||
B|RWAY|20251106|15:59:20|S|73|9.735000||
B|SMU|20251106|15:59:20|S|200|12.920000||
B|SMU|20251106|15:59:20|S|353|12.920000||
B|SOXL|20251106|15:59:20|S|1|43.045000||
B|SOXL|20251106|15:59:20|S|31|43.040000||
B|SOXL|20251106|15:59:20|S|800|43.040000||
B|VICI|20251106|15:59:20|S|25|29.764900||
B|VRTX|20251106|15:59:20|S|24|415.760000||
B|ZIM|20251106|15:59:20|S|1|14.655000||
B|ZTO|20251106|15:59:20|S|7|18.905000||
B|ACHR|20251106|15:59:21|S|10|8.875000||
B|ATGE|20251106|15:59:21|S|1|94.936000||
B|BLDR|20251106|15:59:21|S|50|109.048800||
B|CRML|20251106|15:59:21|S|100|10.070000||
B|IREX|20251106|15:59:21|S|49|38.520000||
B|IVV|20251106|15:59:21|S|23|673.030000||
B|NVDL|20251106|15:59:21|S|39|92.420000||
B|OPEN|20251106|15:59:21|S|5|6.540000||
B|OPEN|20251106|15:59:21|S|2000|6.535000||
B|QQQI|20251106|15:59:21|S|150|54.200000||
B|SNPS|20251106|15:59:21|S|1|396.176100||
B|ASX|20251106|15:59:22|S|10|15.350000||
B|BIYA|20251106|15:59:22|S|500|0.469900||
B|BLDR|20251106|15:59:22|S|100|109.048800||
B|IFF|20251106|15:59:22|S|2|62.850000||
B|IONQ|20251106|15:59:22|S|50|57.515000||
B|LCII|20251106|15:59:22|S|10|107.980000||
B|NVDL|20251106|15:59:22|S|50|92.430000||
B|PLTR|20251106|15:59:22|S|10|174.890000||
B|PLTR|20251106|15:59:22|S|26|174.900000||
B|PSLV|20251106|15:59:22|S|100|15.920000||
B|SOXS|20251106|15:59:22|S|10|3.590000||
B|SSP|20251106|15:59:22|S|800|2.030000||
B|U|20251106|15:59:22|S|30|39.819300||
B|WULF|20251106|15:59:22|S|300|14.260000||
B|APD|20251106|15:59:23|S|22|258.630000||
B|GLDM|20251106|15:59:23|S|253|78.760000||
B|HRL|20251106|15:59:23|S|10|21.725000||
B|HUT|20251106|15:59:23|S|10|43.330000||
B|IWM|20251106|15:59:23|S|89|240.159300||
B|KWEB|20251106|15:59:23|S|30|39.495000||
B|MNST|20251106|15:59:23|S|3045|66.329900||
B|NBIS|20251106|15:59:23|S|1|109.673000||
B|NKE|20251106|15:59:23|S|75|61.880000||
B|PFE|20251106|15:59:23|S|350|24.905000||
B|RRGB|20251106|15:59:23|S|100|4.795000||
B|SBET|20251106|15:59:23|S|100|11.175000||
B|SOXL|20251106|15:59:23|S|50|43.020000||
B|SOXL|20251106|15:59:23|S|1400|43.028700||
B|WULF|20251106|15:59:23|S|1700|14.265000||
B|ZTS|20251106|15:59:23|S|1|119.640000||
B|BKR|20251106|15:59:24|S|94|47.265000||
B|BTDR|20251106|15:59:24|S|100|21.250000||
B|BTG|20251106|15:59:24|S|100|3.800000||
B|CRCL|20251106|15:59:24|S|50|100.015000||
B|ET|20251106|15:59:24|S|19|16.850700||
B|ET|20251106|15:59:24|S|100|16.850000||
B|HUBS|20251106|15:59:24|S|15|395.250000||
B|NKE|20251106|15:59:24|S|10|61.875000||
B|OKLO|20251106|15:59:24|S|1|106.725000||
B|PLTR|20251106|15:59:24|S|3|174.920000||
B|SOXL|20251106|15:59:24|S|800|43.020000||
B|SOXL|20251106|15:59:24|S|1000|43.015000||
B|STEM|20251106|15:59:24|S|16|17.339300||
B|VAC|20251106|15:59:24|S|20|49.575000||
B|ADP|20251106|15:59:25|S|28|252.186000||
B|ALAB|20251106|15:59:25|S|32|162.970000||
B|BTU|20251106|15:59:25|S|100|29.680000||
B|CAT|20251106|15:59:25|S|1|569.255200||
B|CONL|20251106|15:59:25|S|10|26.855000||
B|CRCG|20251106|15:59:25|S|600|4.725000||
B|GXO|20251106|15:59:25|S|10|50.800000||
B|HIMS|20251106|15:59:25|S|50|41.510000||
B|JNUG|20251106|15:59:25|S|100|130.140000||
B|LLY|20251106|15:59:25|S|120|937.790000||
B|MUA|20251106|15:59:25|S|50|10.785000||
B|OKLO|20251106|15:59:25|S|1|106.725000||
B|TDOC|20251106|15:59:25|S|10|7.625000||
B|TPL|20251106|15:59:25|S|9|1013.110000||
B|UVXY|20251106|15:59:25|S|300|11.160000||
B|Z|20251106|15:59:25|S|4|72.275000||
B|ZIM|20251106|15:59:25|S|2|14.660000||
B|ZIM|20251106|15:59:25|S|12|14.660000||
B|ZIM|20251106|15:59:25|S|77|14.660000||
B|ZTO|20251106|15:59:25|S|3|18.905000||
B|ZTO|20251106|15:59:25|S|4|18.905000||
B|ZTO|20251106|15:59:25|S|33|18.905000||
B|AUR|20251106|15:59:26|S|10|4.235000||
B|BURU|20251106|15:59:26|S|490|0.269000||
B|CVE|20251106|15:59:26|S|440|16.805000||
B|ELF|20251106|15:59:26|S|600|76.765000||
B|EOSE|20251106|15:59:26|S|100|15.225000||
B|INTR|20251106|15:59:26|S|1590|9.470000||
B|IREN|20251106|15:59:26|S|20|66.880000||
B|KMB|20251106|15:59:26|S|20|100.740700||
B|OBK|20251106|15:59:26|S|300|35.120000||
B|RKLB|20251106|15:59:26|S|100|49.569300||
B|RPTX|20251106|15:59:26|S|100|1.690000||
B|SOXL|20251106|15:59:26|S|40|43.000000||
B|SOXL|20251106|15:59:26|S|100|43.000000||
B|SOXL|20251106|15:59:26|S|400|43.000000||
B|UNH|20251106|15:59:26|S|8|321.665000||
B|UVXY|20251106|15:59:26|S|600|11.155000||
B|ZM|20251106|15:59:26|S|88|82.210000||
B|ZTO|20251106|15:59:26|S|1|18.905000||
B|ZTO|20251106|15:59:26|S|5|18.905000||
B|ZTO|20251106|15:59:26|S|16|18.905000||
B|ZTO|20251106|15:59:26|S|33|18.905000||
B|ABP|20251106|15:59:27|S|100|5.660000||
B|DDOG|20251106|15:59:27|S|20|190.918000||
B|ICHR|20251106|15:59:27|S|100|15.090000||
B|IREN|20251106|15:59:27|S|3|66.875000||
B|KMPR|20251106|15:59:27|S|50|36.560000||
B|KMX|20251106|15:59:27|S|50|30.850000||
B|NVOX|20251106|15:59:27|S|300|2.415000||
B|OZK|20251106|15:59:27|S|100|43.710000||
B|PFF|20251106|15:59:27|S|40|30.969300||
B|PLTR|20251106|15:59:27|S|100|174.890000||
B|SVIX|20251106|15:59:27|S|300|19.060000||
B|SVIX|20251106|15:59:27|S|300|19.060000||
B|TSLA|20251106|15:59:27|S|40|445.870000||
B|USO|20251106|15:59:27|S|100|70.875000||
B|USO|20251106|15:59:27|S|200|70.875000||
B|ZIM|20251106|15:59:27|S|13|14.660000||
B|ZTO|20251106|15:59:27|S|3|18.905000||
B|CXW|20251106|15:59:28|S|100|16.820000||
B|GM|20251106|15:59:28|S|100|68.795000||
B|IONQ|20251106|15:59:28|S|58|57.460000||
B|IREN|20251106|15:59:28|S|1|66.885000||
B|LAES|20251106|15:59:28|S|350|5.995000||
B|LCII|20251106|15:59:28|S|80|107.950000||
B|LITE|20251106|15:59:28|S|14|239.470000||
B|LUMN|20251106|15:59:28|S|20|10.895000||
B|MARA|20251106|15:59:28|S|1000|15.955000||
B|MBOT|20251106|15:59:28|S|50|2.020000||
B|MXL|20251106|15:59:28|S|800|14.795000||
B|NBIS|20251106|15:59:28|S|100|109.630000||
B|RGTI|20251106|15:59:28|S|8|34.345000||
B|SMCI|20251106|15:59:28|E|94|40.400000||
B|TGLS|20251106|15:59:28|S|100|52.570000||
B|TQQQ|20251106|15:59:28|S|5|106.479300||
B|TRIP|20251106|15:59:28|S|100|15.445000||
B|UAMY|20251106|15:59:28|S|200|7.060000||
B|URTY|20251106|15:59:28|S|3|50.500100||
B|XPEV|20251106|15:59:28|S|100|23.910000||
B|Z|20251106|15:59:28|S|6|72.285000||
B|ZTO|20251106|15:59:28|S|3|18.905000||
B|ZTO|20251106|15:59:28|S|4|18.905000||
B|ZTO|20251106|15:59:28|S|33|18.905000||
B|ZTS|20251106|15:59:28|S|100|119.600000||
B|ZTS|20251106|15:59:28|S|100|119.600000||
B|ZTS|20251106|15:59:28|S|100|119.600000||
B|ZTS|20251106|15:59:28|S|100|119.600000||
B|BEKE|20251106|15:59:29|S|100|15.809300||
B|BMNU|20251106|15:59:29|S|400|11.925000||
B|CARL|20251106|15:59:29|S|20|11.880000||
B|DKNG|20251106|15:59:29|S|26|27.969400||
B|HOOD|20251106|15:59:29|S|3|126.989300||
B|HOOD|20251106|15:59:29|S|20|126.988800||
B|IONQ|20251106|15:59:29|S|237|57.475000||
B|ITB|20251106|15:59:29|S|400|97.725000||
B|META|20251106|15:59:29|S|10|618.495000||
B|MOH|20251106|15:59:29|S|29|146.970000||
B|MTSI|20251106|15:59:29|S|34|167.080000||
B|NOVT|20251106|15:59:29|S|61|106.900000||
B|QQQ|20251106|15:59:29|S|15|610.976500||
B|RSP|20251106|15:59:29|S|200|185.890700||
B|SCHW|20251106|15:59:29|S|38|94.175000||
B|SOXS|20251106|15:59:29|S|600|3.590000||
B|SOXS|20251106|15:59:29|S|2924|3.590000||
B|TLN|20251106|15:59:29|S|19|385.320000||
B|TQQQ|20251106|15:59:29|S|2|106.479300||
B|WFC|20251106|15:59:29|S|42|86.040000||
B|Z|20251106|15:59:29|S|100|72.285000||
B|APP|20251106|15:59:30|S|16|620.890000||
B|AXP|20251106|15:59:30|S|1|365.630000||
B|EOSE|20251106|15:59:30|S|100|15.245000||
B|GOF|20251106|15:59:30|S|100|13.075000||
B|HIVE|20251106|15:59:30|S|100|4.760000||
B|KO|20251106|15:59:30|S|6|69.035000||
B|MSAI|20251106|15:59:30|S|100|1.320000||
B|PG|20251106|15:59:30|S|1|146.080000||
B|PLNT|20251106|15:59:30|S|38|103.180000||
B|PRKS|20251106|15:59:30|S|20|35.225000||
B|QD|20251106|15:59:30|S|100|4.760000||
B|TSLA|20251106|15:59:30|S|10|445.918000||
B|VNET|20251106|15:59:30|S|300|9.949300||
B|XLF|20251106|15:59:30|S|135|52.380000||
B|ZIM|20251106|15:59:30|S|18|14.660000||
B|ZM|20251106|15:59:30|S|24|82.230000||
B|ZM|20251106|15:59:30|S|100|82.230000||
B|ZTO|20251106|15:59:30|S|1|18.900000||
B|ZTO|20251106|15:59:30|S|2|18.900000||
B|ZTO|20251106|15:59:30|S|88|18.900000||
B|ZTO|20251106|15:59:30|S|97|18.900000||
B|ADBE|20251106|15:59:31|S|5|327.267800||
B|CMI|20251106|15:59:31|S|5|461.645000||
B|CZR|20251106|15:59:31|S|150|19.155000||
B|CZR|20251106|15:59:31|S|151|19.155000||
B|IONQ|20251106|15:59:31|S|15|57.485000||
B|OSCR|20251106|15:59:31|S|13|16.529300||
B|PFF|20251106|15:59:31|S|3|30.969300||
B|PFF|20251106|15:59:31|S|20|30.969300||
B|SNPS|20251106|15:59:31|S|36|396.046800||
B|SOXL|20251106|15:59:31|S|464|42.998700||
B|SPXL|20251106|15:59:31|S|7|211.798600||
B|TAL|20251106|15:59:31|S|400|12.025000||
B|TQQQ|20251106|15:59:31|S|200|106.499300||
B|TSLA|20251106|15:59:31|S|30|445.879100||
B|ZIM|20251106|15:59:31|S|1|14.665000||
B|ZM|20251106|15:59:31|S|2|82.225000||
B|ADP|20251106|15:59:32|S|1|252.225000||
B|AMD|20251106|15:59:32|S|8|237.620000||
B|APH|20251106|15:59:32|S|1|137.960000||
B|BMA|20251106|15:59:32|S|38|87.370000||
B|CACI|20251106|15:59:32|S|6|584.700000||
B|CB|20251106|15:59:32|S|19|282.950000||
B|CCCX|20251106|15:59:32|S|100|17.660000||
B|CIEN|20251106|15:59:32|S|41|201.257800||
B|COIN|20251106|15:59:32|S|4|295.323000||
B|DJT|20251106|15:59:32|S|5|13.335000||
B|DUOL|20251106|15:59:32|S|26|193.228300||
B|ELV|20251106|15:59:32|S|18|314.780000||
B|GEN|20251106|15:59:32|S|800|25.460000||
B|GLW|20251106|15:59:32|S|94|87.899300||
B|HOLX|20251106|15:59:32|S|77|74.170000||
B|ICE|20251106|15:59:32|S|1|147.479300||
B|MSCI|20251106|15:59:32|S|11|579.840000||
B|MSTR|20251106|15:59:32|S|7|236.960000||
B|PAGP|20251106|15:59:32|S|28|17.255000||
B|PAVE|20251106|15:59:32|S|169|47.605000||
B|QLYS|20251106|15:59:32|S|73|146.980000||
B|RKLB|20251106|15:59:32|S|10|49.545000||
B|SANM|20251106|15:59:32|S|32|172.620000||
B|SNDK|20251106|15:59:32|S|80|207.431000||
B|SNX|20251106|15:59:32|S|40|149.910000||
B|TSLA|20251106|15:59:32|S|40|445.878800||
B|WDC|20251106|15:59:32|S|25|163.430000||
B|WFC|20251106|15:59:32|S|1|86.055000||
B|ZIM|20251106|15:59:32|S|11|14.660000||
B|ASGN|20251106|15:59:33|S|100|43.555000||
B|BROS|20251106|15:59:33|S|100|53.240700||
B|C|20251106|15:59:33|S|22|100.861800||
B|DOCN|20251106|15:59:33|S|32|47.029300||
B|HIVE|20251106|15:59:33|S|100|4.760000||
B|IREN|20251106|15:59:33|S|10|66.909300||
B|ITB|20251106|15:59:33|S|225|97.752600||
B|MXL|20251106|15:59:33|S|100|14.800000||
B|NSC|20251106|15:59:33|S|17|281.780000||
B|NVT|20251106|15:59:33|S|40|109.910000||
B|ONON|20251106|15:59:33|S|25|35.505000||
B|PAGP|20251106|15:59:33|S|100|17.255000||
B|PKG|20251106|15:59:33|S|50|198.100000||
B|PTCT|20251106|15:59:33|S|36|72.678000||
B|QUBT|20251106|15:59:33|S|133|13.120000||
B|SPXL|20251106|15:59:33|S|100|211.810000||
B|TSLA|20251106|15:59:33|S|40|445.948300||
B|TSLA|20251106|15:59:33|S|80|445.899600||
B|TSLS|20251106|15:59:33|S|1|5.250000||
B|VOYG|20251106|15:59:33|S|100|23.820100||
B|ZM|20251106|15:59:33|S|7|82.225000||
B|BE|20251106|15:59:34|S|3|136.970000||
B|BTDR|20251106|15:59:34|S|50|21.235000||
B|BULL|20251106|15:59:34|S|500|9.615000||
B|CDE|20251106|15:59:34|S|3100|14.430000||
B|INKT|20251106|15:59:34|S|100|13.640000||
B|INVZ|20251106|15:59:34|S|100|1.660000||
B|MCD|20251106|15:59:34|S|73|298.439300||
B|MRVL|20251106|15:59:34|S|17|93.255000||
B|NVDY|20251106|15:59:34|S|50|15.330000||
B|NWFL|20251106|15:59:34|S|100|26.540000||
B|NWFL|20251106|15:59:34|S|100|26.540000||
B|PAGP|20251106|15:59:34|S|100|17.255000||
B|QLD|20251106|15:59:34|S|269|140.756400||
B|RKLB|20251106|15:59:34|S|2|49.549300||
B|SGI|20251106|15:59:34|S|101|88.980000||
B|SMCI|20251106|15:59:34|S|1500|40.355000||
B|SNAP|20251106|15:59:34|S|100|8.010700||
B|TQQQ|20251106|15:59:34|S|10|106.505000||
B|UVXY|20251106|15:59:34|S|3851|11.150000||
B|WFRD|20251106|15:59:34|S|1|71.230000||
B|Z|20251106|15:59:34|S|3|72.310000||
B|ZIM|20251106|15:59:34|S|15|14.660000||
B|ZTS|20251106|15:59:34|S|1|119.630000||
B|AXP|20251106|15:59:35|S|3|365.613000||
B|CABO|20251106|15:59:35|S|10|134.160000||
B|CLX|20251106|15:59:35|S|20|106.331000||
B|DQ|20251106|15:59:35|S|39|30.549100||
B|DUST|20251106|15:59:35|S|3000|11.850000||
B|GME|20251106|15:59:35|S|20|21.359300||
B|INKT|20251106|15:59:35|S|200|13.640000||
B|MARA|20251106|15:59:35|S|100|15.940700||
B|MO|20251106|15:59:35|S|2|57.225000||
B|NOW|20251106|15:59:35|S|1|857.772000||
B|NVDA|20251106|15:59:35|S|110|187.830400||
B|OKLO|20251106|15:59:35|S|100|106.725000||
B|PAGP|20251106|15:59:35|S|100|17.255000||
B|PAGP|20251106|15:59:35|S|100|17.255000||
B|SMCX|20251106|15:59:35|S|20|24.620000||
B|SOXL|20251106|15:59:35|S|100|42.985000||
B|SOXL|20251106|15:59:35|S|1127|42.990000||
B|TIGO|20251106|15:59:35|S|100|47.850000||
B|VRNS|20251106|15:59:35|S|100|34.110000||
B|VT|20251106|15:59:35|S|3|138.420000||
B|ZIM|20251106|15:59:35|S|17|14.665000||
B|ZTO|20251106|15:59:35|S|7|18.905000||
B|ALAB|20251106|15:59:36|S|19|163.065000||
B|BIL|20251106|15:59:36|S|325|91.510000||
B|BTDR|20251106|15:59:36|S|50|21.235000||
B|DAVE|20251106|15:59:36|S|20|223.650000||
B|EQT|20251106|15:59:36|S|100|56.310000||
B|FOUR|20251106|15:59:36|S|74|66.838700||
B|IBRX|20251106|15:59:36|S|1000|2.120000||
B|KMX|20251106|15:59:36|S|20|30.905000||
B|LULU|20251106|15:59:36|S|10|163.467000||
B|MTC|20251106|15:59:36|S|200|2.820000||
B|NNE|20251106|15:59:36|S|47|38.485000||
B|OLED|20251106|15:59:36|S|100|135.010000||
B|PLTR|20251106|15:59:36|S|40|174.880000||
B|PLTR|20251106|15:59:36|S|100|174.860000||
B|PYPL|20251106|15:59:36|S|100|66.220000||
B|W|20251106|15:59:36|S|26|98.671500||
B|ZM|20251106|15:59:36|S|7|82.225000||
B|ZTS|20251106|15:59:36|S|51|119.639100||
B|BMNR|20251106|15:59:37|S|100|37.160000||
B|BOXX|20251106|15:59:37|S|120|114.285000||
B|COMP|20251106|15:59:37|S|16|8.520000||
B|FSLY|20251106|15:59:37|S|100|11.010700||
B|FTNT|20251106|15:59:37|S|96|80.225000||
B|HASI|20251106|15:59:37|S|800|28.545000||
B|INTU|20251106|15:59:37|S|1|653.206000||
B|IONQ|20251106|15:59:37|S|2|57.475000||
B|IREN|20251106|15:59:37|S|11|66.900000||
B|LAC|20251106|15:59:37|S|100|4.555000||
B|META|20251106|15:59:37|S|1|618.618600||
B|MSFT|20251106|15:59:37|S|50|496.740000||
B|SMCI|20251106|15:59:37|S|400|40.355000||
B|TTD|20251106|15:59:37|S|11|45.930000||
B|AA|20251106|15:59:38|S|21|36.729300||
B|AFRM|20251106|15:59:38|S|8|65.947600||
B|ARQQ|20251106|15:59:38|S|35|31.960000||
B|ASPN|20251106|15:59:38|S|100|4.110000||
B|BLDR|20251106|15:59:38|S|10|109.078300||
B|BTDR|20251106|15:59:38|S|50|21.228000||
B|DKNG|20251106|15:59:38|S|19|27.965000||
B|DKNG|20251106|15:59:38|S|81|27.965000||
B|DOW|20251106|15:59:38|S|500|22.229300||
B|LCII|20251106|15:59:38|S|20|107.930000||
B|MARA|20251106|15:59:38|S|10|15.942500||
B|NVT|20251106|15:59:38|S|15|109.900000||
B|OKLO|20251106|15:59:38|S|10|106.725000||
B|SANM|20251106|15:59:38|S|6|172.610000||
B|SPY|20251106|15:59:38|S|1|669.648700||
B|VICI|20251106|15:59:38|S|300|29.760000||
B|ZIM|20251106|15:59:38|S|1|14.665000||
B|ZM|20251106|15:59:38|S|3|82.225000||
B|ZM|20251106|15:59:38|S|3|82.225000||
B|ZTO|20251106|15:59:38|S|3|18.905000||
B|ZTO|20251106|15:59:38|S|10|18.905000||
B|ZTO|20251106|15:59:38|S|11|18.905000||
B|ZTO|20251106|15:59:38|S|33|18.905000||
B|ABNB|20251106|15:59:39|S|4|120.412400||
B|ASM|20251106|15:59:39|S|1|4.120000||
B|BDN|20251106|15:59:39|S|4|3.255000||
B|FIG|20251106|15:59:39|S|500|46.110000||
B|FWRD|20251106|15:59:39|S|4|20.939300||
B|IREN|20251106|15:59:39|S|69|66.900000||
B|NEE|20251106|15:59:39|S|49|82.030000||
B|NKLR|20251106|15:59:39|S|17|6.290000||
B|QLD|20251106|15:59:39|S|99|140.740000||
B|QQQ|20251106|15:59:39|S|10|610.973900||
B|SPYD|20251106|15:59:39|S|13|42.215000||
B|SPYM|20251106|15:59:39|S|1|78.775000||
B|STX|20251106|15:59:39|S|3|278.316500||
B|TGLS|20251106|15:59:39|S|57|52.530000||
B|TTD|20251106|15:59:39|S|132|45.935000||
B|UTHR|20251106|15:59:39|S|13|454.160000||
B|VITL|20251106|15:59:39|S|100|35.460000||
B|ZTO|20251106|15:59:39|S|23|18.905000||
B|CPRT|20251106|15:59:40|S|13|39.955000||
B|CRCA|20251106|15:59:40|S|140|7.395000||
B|INVZ|20251106|15:59:40|S|100|1.660000||
B|MDB|20251106|15:59:40|S|28|356.061600||
B|MRNA|20251106|15:59:40|S|405|24.335000||
B|MSTR|20251106|15:59:40|S|60|237.050000||
B|NVDA|20251106|15:59:40|S|50|187.871000||
B|NVDX|20251106|15:59:40|S|17|18.785000||
B|NYT|20251106|15:59:40|S|170|59.970000||
B|PLNT|20251106|15:59:40|S|98|103.215000||
B|ZIM|20251106|15:59:40|S|1|14.665000||
B|ZM|20251106|15:59:40|S|7|82.225000||
B|ZTO|20251106|15:59:40|S|1|18.900000||
B|ZTO|20251106|15:59:40|S|2|18.900000||
B|ZTO|20251106|15:59:40|S|8|18.900000||
B|ZTO|20251106|15:59:40|S|47|18.900000||
B|ELF|20251106|15:59:41|S|10|76.548100||
B|EVC|20251106|15:59:41|S|3900|2.885000||
B|HASI|20251106|15:59:41|S|800|28.545000||
B|MPW|20251106|15:59:41|S|100|5.050000||
B|MSTR|20251106|15:59:41|S|40|237.024000||
B|NHI|20251106|15:59:41|S|3|75.160000||
B|ODD|20251106|15:59:41|S|100|40.050000||
B|OKLO|20251106|15:59:41|S|100|106.730000||
B|OKLO|20251106|15:59:41|S|200|106.725000||
B|RGLD|20251106|15:59:41|S|1|169.735000||
B|SVIX|20251106|15:59:41|S|400|19.075000||
B|WORX|20251106|15:59:41|S|200|0.393700||
B|ZTO|20251106|15:59:41|S|6|18.905000||
B|BEP|20251106|15:59:42|S|100|31.010000||
B|COMP|20251106|15:59:42|S|16|8.530000||
B|DDOG|20251106|15:59:42|S|100|190.880000||
B|LYB|20251106|15:59:42|S|100|42.400000||
B|META|20251106|15:59:42|S|300|618.730000||
B|STX|20251106|15:59:42|S|6|278.297000||
B|TM|20251106|15:59:42|S|9|203.220000||
B|URI|20251106|15:59:42|S|2|845.675000||
B|ZIM|20251106|15:59:42|S|1|14.665000||
B|ZM|20251106|15:59:42|S|1|82.230000||
B|ZM|20251106|15:59:42|S|1|82.235000||
B|ZTO|20251106|15:59:42|S|2|18.905000||
B|AMZN|20251106|15:59:43|S|59|242.860000||
B|CXW|20251106|15:59:43|S|200|16.830000||
B|FSLY|20251106|15:59:43|S|1149|11.009300||
B|INTU|20251106|15:59:43|S|12|653.344200||
B|LCII|20251106|15:59:43|S|28|107.940000||
B|MOD|20251106|15:59:43|S|10|148.870000||
B|PFF|20251106|15:59:43|S|60|30.969300||
B|PGEN|20251106|15:59:43|S|100|3.920000||
B|RFMZ|20251106|15:59:43|S|300|13.035000||
B|SNAP|20251106|15:59:43|S|100|8.015000||
B|SQQQ|20251106|15:59:43|S|500|14.315000||
B|ZTO|20251106|15:59:43|S|13|18.905000||
B|ZTS|20251106|15:59:43|S|100|119.610000||
B|ZTS|20251106|15:59:43|S|300|119.610000||
B|CWVX|20251106|15:59:44|S|43|11.715000||
B|CXW|20251106|15:59:44|S|100|16.840000||
B|DASH|20251106|15:59:44|S|12|196.765000||
B|HASI|20251106|15:59:44|S|300|28.550000||
B|NEBX|20251106|15:59:44|S|8|55.140000||
B|PGEN|20251106|15:59:44|S|100|3.920000||
B|PRGO|20251106|15:59:44|S|100|14.925000||
B|QQQ|20251106|15:59:44|S|1|611.193500||
B|UNG|20251106|15:59:44|S|300|14.175000||
B|UNG|20251106|15:59:44|S|700|14.175000||
B|UVXY|20251106|15:59:44|S|1|11.130000||
B|UXRP|20251106|15:59:44|E|100|14.659900||
B|XLV|20251106|15:59:44|S|100|145.915000||
B|APPN|20251106|15:59:45|S|10|38.381500||
B|ATAT|20251106|15:59:45|S|100|38.890000||
B|HOOD|20251106|15:59:45|S|100|126.979100||
B|IONQ|20251106|15:59:45|S|2|57.450000||
B|IOVA|20251106|15:59:45|S|100|2.310000||
B|MQ|20251106|15:59:45|S|145|4.875000||
B|NEE|20251106|15:59:45|S|12|82.040000||
B|PLCE|20251106|15:59:45|S|1|8.070000||
B|PYPL|20251106|15:59:45|S|100|66.220000||
B|VIK|20251106|15:59:45|S|3|57.401000||
B|VNQ|20251106|15:59:45|S|15|88.850000||
B|VNQ|20251106|15:59:45|S|200|88.845000||
B|VTI|20251106|15:59:45|S|2|329.170000||
B|ZIM|20251106|15:59:45|S|1|14.660000||
B|ZIM|20251106|15:59:45|S|1|14.660000||
B|ZIM|20251106|15:59:45|S|5|14.660000||
B|ZM|20251106|15:59:45|S|1|82.235000||
B|ZTO|20251106|15:59:45|S|13|18.905000||
B|ZTO|20251106|15:59:45|S|64|18.905000||
B|AMD|20251106|15:59:46|S|100|237.650000||
B|DDOG|20251106|15:59:46|S|1|190.977300||
B|FSLR|20251106|15:59:46|S|57|272.223800||
B|IAU|20251106|15:59:46|S|2|74.990000||
B|MARA|20251106|15:59:46|S|500|15.939300||
B|MSTY|20251106|15:59:46|S|96|9.520000||
B|PLTR|20251106|15:59:46|S|184|174.875000||
B|PRGO|20251106|15:59:46|S|100|14.925000||
B|SKYT|20251106|15:59:46|S|30|18.705000||
B|SLB|20251106|15:59:46|S|200|36.350700||
B|TSLA|20251106|15:59:46|S|40|445.577800||
B|VICI|20251106|15:59:46|S|10|29.765000||
B|XLF|20251106|15:59:46|S|40|52.400000||
B|ZTO|20251106|15:59:46|S|6|18.905000||
B|ANAB|20251106|15:59:47|S|20|38.200000||
B|ASGN|20251106|15:59:47|S|100|43.580000||
B|CAG|20251106|15:59:47|S|3|16.690000||
B|ELV|20251106|15:59:47|S|39|314.745000||
B|GMM|20251106|15:59:47|S|100|1.830000||
B|INVZ|20251106|15:59:47|S|100|1.660000||
B|IREN|20251106|15:59:47|S|25|66.939300||
B|JPM|20251106|15:59:47|S|36|313.361700||
B|NBIS|20251106|15:59:47|S|5|109.480000||
B|ONTO|20251106|15:59:47|S|89|131.780000||
B|OPEN|20251106|15:59:47|S|100|6.550000||
B|PAGP|20251106|15:59:47|S|85|17.245000||
B|PAGP|20251106|15:59:47|S|100|17.245000||
B|PAGP|20251106|15:59:47|S|100|17.245000||
B|PGEN|20251106|15:59:47|S|100|3.920000||
B|RKLB|20251106|15:59:47|S|100|49.575000||
B|ROK|20251106|15:59:47|S|32|372.750000||
B|RS|20251106|15:59:47|S|44|274.660000||
B|SHOP|20251106|15:59:47|S|50|155.870000||
B|SSP|20251106|15:59:47|S|500|2.030000||
B|TQQQ|20251106|15:59:47|S|10|106.599300||
B|TW|20251106|15:59:47|S|9|106.820000||
B|VRDN|20251106|15:59:47|S|100|27.565000||
B|XRPI|20251106|15:59:47|S|100|12.940000||
B|ZM|20251106|15:59:47|S|3|82.235000||
B|ANAB|20251106|15:59:48|S|14|38.200000||
B|BTDR|20251106|15:59:48|S|50|21.235000||
B|HOOD|20251106|15:59:48|S|60|126.980000||
B|INVZ|20251106|15:59:48|S|8|1.660000||
B|RMD|20251106|15:59:48|S|4|249.610000||
B|ROBN|20251106|15:59:48|S|7|78.810000||
B|SMRT|20251106|15:59:48|S|100|1.490000||
B|STX|20251106|15:59:48|S|1|278.286800||
B|TSLA|20251106|15:59:48|S|10|445.877600||
B|UNG|20251106|15:59:48|S|200|14.175000||
B|WULF|20251106|15:59:48|S|100|14.260000||
B|ZIM|20251106|15:59:48|S|16|14.665000||
B|ZIM|20251106|15:59:48|S|20|14.665000||
B|ZTO|20251106|15:59:48|S|5|18.905000||
B|ZTO|20251106|15:59:48|S|12|18.905000||
B|BLCN|20251106|15:59:49|S|100|27.010000||
B|COHR|20251106|15:59:49|S|68|159.390000||
B|DNUT|20251106|15:59:49|S|150|3.905000||
B|ELF|20251106|15:59:49|S|20|76.655000||
B|GOOG|20251106|15:59:49|S|100|285.265000||
B|GRPN|20251106|15:59:49|S|300|18.945000||
B|PODD|20251106|15:59:49|S|40|323.680000||
B|SOXL|20251106|15:59:49|S|2|43.015000||
B|TQQQ|20251106|15:59:49|S|250|106.715000||
B|UNG|20251106|15:59:49|S|200|14.175000||
B|ZM|20251106|15:59:49|S|2|82.245000||
B|ZTO|20251106|15:59:49|S|1|18.900000||
B|ZTO|20251106|15:59:49|S|99|18.900000||
B|ZTO|20251106|15:59:49|S|100|18.905000||
B|ZTO|20251106|15:59:49|S|100|18.910000||
B|ZTO|20251106|15:59:49|S|100|18.910000||
B|AAPL|20251106|15:59:50|S|3|269.765000||
B|AAPL|20251106|15:59:50|S|17|269.795000||
B|ASML|20251106|15:59:50|S|4|1028.460000||
B|BA|20251106|15:59:50|S|3|196.470000||
B|BIL|20251106|15:59:50|S|587|91.510000||
B|BMNU|20251106|15:59:50|S|20|11.910000||
B|CXW|20251106|15:59:50|S|100|16.845000||
B|EWY|20251106|15:59:50|S|25|93.515000||
B|GOOG|20251106|15:59:50|S|1|285.200900||
B|IBHE|20251106|15:59:50|S|185|23.150000||
B|KTB|20251106|15:59:50|S|23|72.470000||
B|MCHI|20251106|15:59:50|S|111|63.970700||
B|OSCX|20251106|15:59:50|S|100|14.670000||
B|PLTR|20251106|15:59:50|S|420|174.970000||
B|RUN|20251106|15:59:50|S|100|20.345000||
B|SBH|20251106|15:59:50|S|37|13.760000||
B|SMRT|20251106|15:59:50|S|100|1.490000||
B|UVXY|20251106|15:59:50|S|1|11.125000||
B|XLF|20251106|15:59:50|S|88|52.390000||
B|ZIM|20251106|15:59:50|S|18|14.665000||
B|BABA|20251106|15:59:51|S|200|167.606000||
B|DIA|20251106|15:59:51|S|9|469.099000||
B|MMM|20251106|15:59:51|S|1|163.870000||
B|SWKS|20251106|15:59:51|S|18|70.615000||
B|TER|20251106|15:59:51|S|20|184.940000||
B|ZM|20251106|15:59:51|S|1|82.245000||
B|ZM|20251106|15:59:51|S|14|82.240000||
B|ZTO|20251106|15:59:51|S|1|18.900000||
B|ZTO|20251106|15:59:51|S|2|18.905000||
B|ZTO|20251106|15:59:51|S|20|18.900000||
B|ZTO|20251106|15:59:51|S|21|18.905000||
B|BEKE|20251106|15:59:52|S|200|15.809300||
B|DUOL|20251106|15:59:52|S|1|193.516300||
B|IREN|20251106|15:59:52|S|1|67.005000||
B|LYB|20251106|15:59:52|S|10|42.366500||
B|MSFT|20251106|15:59:52|S|3|497.121200||
B|MSFT|20251106|15:59:52|S|14|497.081200||
B|MUU|20251106|15:59:52|S|70|79.800000||
B|MUU|20251106|15:59:52|S|200|79.796300||
B|NVDA|20251106|15:59:52|S|300|187.980000||
B|OFLX|20251106|15:59:52|S|20|27.580000||
B|QQQ|20251106|15:59:52|S|200|611.401300||
B|RACE|20251106|15:59:52|S|8|405.370000||
B|SDY|20251106|15:59:52|S|21|136.040000||
B|SNOW|20251106|15:59:52|S|111|264.715000||
B|TSLA|20251106|15:59:52|S|17|445.912400||
B|UNG|20251106|15:59:52|S|345|14.180000||
B|USAS|20251106|15:59:52|S|290|3.720000||
B|VUG|20251106|15:59:52|S|10|485.518200||
B|XLF|20251106|15:59:52|S|269|52.400000||
B|XLY|20251106|15:59:52|S|12|235.409100||
B|AUR|20251106|15:59:53|S|5|4.235000||
B|CHDN|20251106|15:59:53|S|63|96.540000||
B|CXW|20251106|15:59:53|S|100|16.830000||
B|DUOL|20251106|15:59:53|S|20|193.584600||
B|DUOL|20251106|15:59:53|S|80|193.490000||
B|EBAY|20251106|15:59:53|S|2|80.820000||
B|MSTR|20251106|15:59:53|S|120|237.010000||
B|QQQ|20251106|15:59:53|S|23|611.439300||
B|SSP|20251106|15:59:53|S|500|2.030000||
B|STRO|20251106|15:59:53|S|100|0.950000||
B|Z|20251106|15:59:53|S|16|72.325000||
B|ZM|20251106|15:59:53|S|1|82.230000||
B|ZM|20251106|15:59:53|S|6|82.220000||
B|AMT|20251106|15:59:54|S|5|178.085000||
B|DOCS|20251106|15:59:54|S|100|62.520000||
B|FSLR|20251106|15:59:54|S|5|272.210000||
B|IMSR|20251106|15:59:54|S|11|13.630000||
B|IWM|20251106|15:59:54|S|160|240.269300||
B|MTD|20251106|15:59:54|S|22|1440.650000||
B|PFF|20251106|15:59:54|S|200|30.969300||
B|PNRG|20251106|15:59:54|S|20|133.030000||
B|QNRX|20251106|15:59:54|S|1|8.590000||
B|SCHY|20251106|15:59:54|S|300|28.470000||
B|SOFI|20251106|15:59:54|S|15|27.149300||
B|TARK|20251106|15:59:54|S|51|69.690000||
B|TSLA|20251106|15:59:54|S|50|445.775000||
B|UEC|20251106|15:59:54|S|12|12.195000||
B|UPST|20251106|15:59:54|S|10|37.709300||
B|ZTO|20251106|15:59:54|S|1|18.900000||
B|ZTO|20251106|15:59:54|S|4|18.905000||
B|ZTO|20251106|15:59:54|S|20|18.900000||
B|AFYA|20251106|15:59:55|S|100|14.100000||
B|APO|20251106|15:59:55|S|52|128.890000||
B|ASPN|20251106|15:59:55|S|258|4.095000||
B|BHP|20251106|15:59:55|S|100|55.595000||
B|BHP|20251106|15:59:55|S|100|55.615000||
B|BHP|20251106|15:59:55|S|180|55.590700||
B|BHP|20251106|15:59:55|S|1200|55.590000||
B|CXW|20251106|15:59:55|S|100|16.830000||
B|DD|20251106|15:59:55|S|100|39.150000||
B|DUOL|20251106|15:59:55|S|280|193.580000||
B|ELF|20251106|15:59:55|S|29|76.786300||
B|FIG|20251106|15:59:55|S|100|46.060000||
B|GLP|20251106|15:59:55|S|100|44.880000||
B|MAT|20251106|15:59:55|S|52|18.679300||
B|MOG/A|20251106|15:59:55|S|75|199.740000||
B|MUA|20251106|15:59:55|S|100|10.785000||
B|NKE|20251106|15:59:55|S|27|61.915000||
B|NOMD|20251106|15:59:55|S|5|12.030000||
B|PLOO|20251106|15:59:55|S|1|19.220000||
B|PSBD|20251106|15:59:55|S|15|12.110000||
B|PSTL|20251106|15:59:55|S|100|15.330000||
B|RBLX|20251106|15:59:55|S|90|101.222200||
B|RELI|20251106|15:59:55|S|100|0.880500||
B|RM|20251106|15:59:55|S|100|36.840000||
B|ROOT|20251106|15:59:55|S|9|81.170000||
B|SFST|20251106|15:59:55|S|20|44.560000||
B|SGI|20251106|15:59:55|S|100|88.950000||
B|SGI|20251106|15:59:55|S|600|88.950000||
B|SPRC|20251106|15:59:55|S|100|2.760000||
B|SYNA|20251106|15:59:55|S|100|68.550000||
B|TMV|20251106|15:59:55|S|110|34.235000||
B|TSLA|20251106|15:59:55|S|40|445.920000||
B|TSLA|20251106|15:59:55|S|160|445.876700||
B|USO|20251106|15:59:55|S|430|70.887200||
B|XLI|20251106|15:59:55|S|56|152.570700||
B|XYZ|20251106|15:59:55|S|100|70.912000||
B|ZTS|20251106|15:59:55|S|2|119.555000||
B|ZTS|20251106|15:59:55|S|11|119.555000||
B|BST|20251106|15:59:56|S|150|42.330000||
B|CCJ|20251106|15:59:56|S|100|90.230000||
B|EOSE|20251106|15:59:56|S|100|15.289300||
B|GLIBA|20251106|15:59:56|S|100|33.945000||
B|GM|20251106|15:59:56|S|30|68.830000||
B|MARA|20251106|15:59:56|S|50|15.950000||
B|PBBK|20251106|15:59:56|S|100|19.740000||
B|PEGA|20251106|15:59:56|S|29|58.950000||
B|VTI|20251106|15:59:56|S|1|329.288500||
B|XRT|20251106|15:59:56|S|755|78.799300||
B|ANAB|20251106|15:59:57|S|100|38.190000||
B|NVDA|20251106|15:59:57|S|2|188.065500||
B|PFF|20251106|15:59:57|S|249|30.969300||
B|RBLX|20251106|15:59:57|S|90|101.232000||
B|SNDK|20251106|15:59:57|S|20|207.595000||
B|SOFI|20251106|15:59:57|S|5|27.157700||
B|BFRI|20251106|15:59:58|S|900|1.150000||
B|IREN|20251106|15:59:58|S|2|67.230000||
B|MRK|20251106|15:59:58|S|20|85.815000||
B|SMH|20251106|15:59:58|S|372|351.070000||
B|UPRO|20251106|15:59:58|S|500|111.770000||
B|VTI|20251106|15:59:58|S|1|329.349000||
B|VTI|20251106|15:59:58|S|2|329.349000||
B|ZTO|20251106|15:59:58|S|100|18.910000||
B|ZTO|20251106|15:59:58|S|100|18.910000||
B|DDC|20251106|15:59:59|S|200|6.440000||
B|DDOG|20251106|15:59:59|S|45|190.900000||
B|GOOG|20251106|15:59:59|S|20|285.370000||
B|LSAK|20251106|15:59:59|S|100|4.140000||
B|MSFT|20251106|15:59:59|S|36|497.271700||
B|NBIS|20251106|15:59:59|S|50|109.390000||
B|RKLB|20251106|15:59:59|S|50|49.609300||
B|SSO|20251106|15:59:59|S|38|112.649000||
B|Z|20251106|16:00:05|S|1|72.300000||
B|Z|20251106|16:00:06|S|3|72.300000||
B|Z|20251106|16:00:06|S|4|72.300000||
B|Z|20251106|16:00:06|S|6|72.300000||
B|Z|20251106|16:00:06|S|8|72.300000||
B|Z|20251106|16:00:06|S|11|72.300000||
B|Z|20251106|16:00:06|S|75|72.300000||
B|Z|20251106|16:00:06|S|82|72.300000||
B|Z|20251106|16:00:06|S|93|72.300000||
B|Z|20251106|16:00:06|S|107|72.300000||
B|Z|20251106|16:00:06|S|114|72.300000||
B|Z|20251106|16:00:06|S|118|72.300000||
B|Z|20251106|16:00:06|S|125|72.300000||
B|Z|20251106|16:00:06|S|241|72.300000||
B|Z|20251106|16:00:06|S|545|72.300000||
B|Z|20251106|16:00:06|S|1045|72.300000||
B|Z|20251106|16:00:06|S|1049|72.300000||
B|Z|20251106|16:00:06|S|1109|72.300000||
B|Z|20251106|16:00:06|S|1418|72.300000||
B|Z|20251106|16:00:06|S|1626|72.300000||
B|Z|20251106|16:00:06|S|2110|72.300000||
B|Z|20251106|16:00:06|S|3041|72.300000||
B|Z|20251106|16:00:06|S|4458|72.300000||
B|ZS|20251106|16:00:07|S|1|317.920000||
B|ZS|20251106|16:00:07|S|2|317.920000||
B|ZS|20251106|16:00:07|S|3|317.920000||
B|ZS|20251106|16:00:07|S|3|317.920000||
B|ZS|20251106|16:00:07|S|47|317.920000||
B|ZS|20251106|16:00:07|S|79|317.920000||
B|ZS|20251106|16:00:07|S|144|317.920000||
B|ZS|20251106|16:00:07|S|224|317.920000||
B|ZS|20251106|16:00:07|S|600|317.920000||
B|AAPY|20251106|16:00:10|S|1|24.930000||
B|ALLY|20251106|16:00:10|S|1|38.630000||
B|AMG|20251106|16:00:10|S|1|258.790000||
B|AZYY|20251106|16:00:10|S|1|24.051300||
B|BGRN|20251106|16:00:10|S|1|48.070000||
B|CLPT|20251106|16:00:10|S|1|18.230000||
B|CP|20251106|16:00:10|S|1|68.900000||
B|DCOR|20251106|16:00:10|S|1|71.860000||
B|DOCU|20251106|16:00:10|S|1|69.730000||
B|DPZ|20251106|16:00:10|S|1|401.460000||
B|EFAS|20251106|16:00:10|S|1|18.535000||
B|EGHT|20251106|16:00:10|E|1|1.970000||
B|EMDV|20251106|16:00:10|S|1|46.110700||
B|FMAG|20251106|16:00:10|S|1|34.210000||
B|HLIO|20251106|16:00:10|S|1|56.040000||
B|HZO|20251106|16:00:10|S|1|23.390000||
B|IBOT|20251106|16:00:10|S|1|51.370000||
B|KSLV|20251106|16:00:10|S|1|24.840000||
B|LAD|20251106|16:00:10|S|1|290.430000||
B|MARPS|20251106|16:00:10|S|1|4.410000||
B|MOO|20251106|16:00:10|S|1|69.950000||
B|MYN|20251106|16:00:10|S|1|9.980000||
B|NANC|20251106|16:00:10|S|1|45.425000||
B|NULC|20251106|16:00:10|S|1|51.720000||
B|PMTpC|20251106|16:00:10|S|1|18.950000||
B|PUK|20251106|16:00:10|S|1|28.570000||
B|PYPL|20251106|16:00:10|S|1|66.260000||
B|RDTY|20251106|16:00:10|S|1|42.052800||
B|SCHO|20251106|16:00:10|S|1|24.360000||
B|STBA|20251106|16:00:10|S|1|37.980000||
B|TMSL|20251106|16:00:10|S|1|34.620000||
B|VBK|20251106|16:00:10|S|1|295.920000||
B|VSTS|20251106|16:00:10|S|1|5.220000||
B|XAIX|20251106|16:00:10|S|1|42.640000||
B|XHS|20251106|16:00:10|S|1|103.088800||
B|YBIT|20251106|16:00:10|S|1|8.140000||
B|ZTS|20251106|16:00:18|S|8|119.560000||
B|ZTS|20251106|16:00:18|S|214|119.560000||
B|ZTS|20251106|16:00:18|S|249|119.560000||
B|ZTS|20251106|16:00:19|S|5|119.560000||
B|ZTS|20251106|16:00:19|S|62|119.560000||
B|ZTS|20251106|16:00:19|S|1115|119.560000||
B|HLF|20251106|16:02:10|S|1|9.200000||
B|WORX|20251106|16:02:36|S|5082|0.370000||
B|WORX|20251106|16:03:06|S|300|0.371900||
B|WORX|20251106|16:03:19|S|170|0.369900||
B|TSLL|20251106|16:04:10|S|20|20.429900||
B|TSLL|20251106|16:06:38|S|2|20.409700||
B|O|20251106|16:11:33|S|50|56.490000||
B|KO|20251106|16:11:45|S|10|69.080000||
B|PLTR|20251106|16:13:00|S|1|175.250000||
B|TSLA|20251106|16:18:21|S|10|449.540000||
B|TSLL|20251106|16:19:25|S|10|20.839700||
B|DTCK|20251106|16:19:28|S|5|4.320000||
B|YGMZ|20251106|16:20:08|S|3802|0.185900||
B|CRCL|20251106|16:22:50|S|1|100.290000||
B|TSLA|20251106|16:22:51|S|40|452.180000||
B|META|20251106|16:23:14|S|1|618.930000||
B|AVGO|20251106|16:24:41|S|6|355.650000||
B|QBTS|20251106|16:24:50|S|5|28.580000||
B|META|20251106|16:26:33|S|2|618.498800||
B|CRCL|20251106|16:27:27|S|3|100.200000||
B|MP|20251106|16:29:32|S|2|52.200000||
B|META|20251106|16:31:50|S|2|618.700000||
B|TSLS|20251106|16:32:38|S|100|5.219700||
B|TSLL|20251106|16:33:05|S|24|20.689900||
B|NVDL|20251106|16:33:18|S|5|93.070000||
B|AVL|20251106|16:33:53|S|2|59.100000||
B|IONQ|20251106|16:33:54|S|22|57.480000||
B|TSM|20251106|16:37:58|S|24|290.000000||
B|LAES|20251106|16:39:25|S|10|5.989900||
B|AMD|20251106|16:40:18|S|10|238.819000||
B|IREN|20251106|16:41:38|S|99|70.940000||
B|AAPL|20251106|16:44:51|S|1|270.280000||
B|MSTR|20251106|16:45:03|S|50|238.600000||
B|RKLX|20251106|16:46:24|S|12|83.920000||
B|JEPQ|20251106|16:49:30|S|4|57.820000||
B|IONQ|20251106|16:53:00|S|10|57.500000||
B|IONQ|20251106|16:53:49|S|10|57.530000||
B|BITU|20251106|16:53:56|S|13|39.900000||
B|ACHR|20251106|16:56:01|S|55|8.749800||
B|TSLL|20251106|16:56:03|S|30|21.119900||
B|TQQQ|20251106|16:56:41|S|1|107.550000||
B|TSLL|20251106|17:02:14|S|12|21.200000||
B|MSFT|20251106|17:02:39|S|1|497.780000||
B|OKLL|20251106|17:05:50|S|10|44.850000||
B|CRCL|20251106|17:13:28|S|165|101.090000||
B|TSLL|20251106|17:31:50|S|50|20.710000||
B|QCOM|20251106|17:34:31|S|8|173.000000||
B|CRCL|20251106|17:37:16|S|300|100.919500||
B|JOBY|20251106|17:43:35|S|5|14.399800||
B|DFLI|20251106|17:43:54|S|172|0.930800||
B|QUBT|20251106|17:45:44|S|9|13.159200||
B|ZTS|20251106|17:46:48|S|41452|119.560000||
B|JOBY|20251106|17:58:38|S|50|14.409100||
B|BKYI|20251107|08:00:00|S|2|0.871400||
B|BKYI|20251107|08:00:00|S|145|0.849800||
B|BKYI|20251107|08:00:00|S|189|0.882800||
B|IONQ|20251107|08:00:00|S|1|55.640000||
B|IONQ|20251107|08:00:00|S|30|55.620000||
B|SCCO|20251107|08:00:00|S|1|136.980000||
B|SQQQ|20251107|08:00:00|S|10|14.409800||
B|TEM|20251107|08:00:00|S|75|70.780000||
B|TQQQ|20251107|08:00:00|S|33|105.800000||
B|BKYI|20251107|08:00:01|S|34|0.915000||
B|BKYI|20251107|08:00:01|S|135|0.882300||
B|BKYI|20251107|08:00:01|S|200|0.858850||
B|BKYI|20251107|08:00:01|S|299|0.836800||
B|IONQ|20251107|08:00:01|S|25|55.029500||
B|META|20251107|08:00:01|S|1|613.390000||
B|RUBI|20251107|08:00:01|S|13|0.333300||
B|RUBI|20251107|08:00:01|S|368|0.330300||
B|TSLL|20251107|08:00:01|S|30|20.349900||
B|XRPT|20251107|08:00:01|S|30|7.769800||
B|ACHR|20251107|08:00:05|S|2|7.920000||
B|ACHR|20251107|08:00:05|S|10|8.020000||
B|ACHR|20251107|08:00:05|S|300|7.610000||
B|AZI|20251107|08:00:05|S|16|0.125000||
B|AZI|20251107|08:00:05|S|18|0.127100||
B|AZI|20251107|08:00:05|S|48|0.123200||
B|AZI|20251107|08:00:05|S|55|0.125300||
B|AZI|20251107|08:00:05|S|100|0.128000||
B|AZI|20251107|08:00:05|S|100|0.137700||
B|AZI|20251107|08:00:05|S|100|0.137800||
B|AZI|20251107|08:00:05|S|200|0.129000||
B|AZI|20251107|08:00:05|S|238|0.122900||
B|AZI|20251107|08:00:05|S|300|0.126100||
B|AZI|20251107|08:00:05|S|387|0.131000||
B|AZI|20251107|08:00:05|S|400|0.138000||
B|AZI|20251107|08:00:05|S|500|0.123700||
B|AZI|20251107|08:00:05|S|500|0.135000||
B|AZI|20251107|08:00:05|S|500|0.143200||
B|AZI|20251107|08:00:05|S|826|0.123600||
B|AZI|20251107|08:00:05|S|856|0.122000||
B|AZI|20251107|08:00:05|S|917|0.130500||
B|AZI|20251107|08:00:05|S|985|0.123500||
B|AZI|20251107|08:00:05|S|1000|0.139400||
B|AZI|20251107|08:00:05|S|1046|0.126000||
B|AZI|20251107|08:00:05|S|1200|0.130500||
B|AZI|20251107|08:00:05|S|1200|0.131400||
B|AZI|20251107|08:00:05|S|1285|0.132700||
B|AZI|20251107|08:00:05|S|1300|0.129500||
B|AZI|20251107|08:00:05|S|1335|0.125000||
B|AZI|20251107|08:00:05|S|1355|0.130500||
B|AZI|20251107|08:00:05|S|2184|0.139700||
B|AZI|20251107|08:00:05|S|2427|0.127000||
B|AZI|20251107|08:00:05|S|3354|0.133000||
B|AZI|20251107|08:00:05|S|5030|0.126400||
B|AZI|20251107|08:00:05|S|5097|0.143400||
B|AZI|20251107|08:00:05|S|7572|0.131700||
B|AZI|20251107|08:00:05|S|7800|0.129400||
B|AZI|20251107|08:00:05|S|8400|0.130600||
B|AZI|20251107|08:00:05|S|8626|0.123900||
B|AZI|20251107|08:00:05|S|26970|0.126400||
B|BA|20251107|08:00:05|S|100|196.020000||
B|BIDU|20251107|08:00:05|S|33|126.600000||
B|BKYI|20251107|08:00:05|S|1|0.776900||
B|BKYI|20251107|08:00:05|S|1|0.833000||
B|BKYI|20251107|08:00:05|S|1|0.840200||
B|BKYI|20251107|08:00:05|S|1|0.872600||
B|BKYI|20251107|08:00:05|S|1|0.921600||
B|BKYI|20251107|08:00:05|S|1|0.927300||
B|BKYI|20251107|08:00:05|S|2|0.757800||
B|BKYI|20251107|08:00:05|S|2|0.793800||
B|BKYI|20251107|08:00:05|S|2|0.794100||
B|BKYI|20251107|08:00:05|S|2|0.854200||
B|BKYI|20251107|08:00:05|S|2|0.906900||
B|BKYI|20251107|08:00:05|S|4|0.836700||
B|BKYI|20251107|08:00:05|S|10|0.867600||
B|BKYI|20251107|08:00:05|S|10|0.891900||
B|BKYI|20251107|08:00:05|S|10|0.896600||
B|BKYI|20251107|08:00:05|S|12|0.861500||
B|BKYI|20251107|08:00:05|S|14|0.915000||
B|BKYI|20251107|08:00:05|S|16|0.856200||
B|BKYI|20251107|08:00:05|S|32|0.897400||
B|BKYI|20251107|08:00:05|S|42|0.851100||
B|BKYI|20251107|08:00:05|S|44|0.830000||
B|BKYI|20251107|08:00:05|S|45|0.897100||
B|BKYI|20251107|08:00:05|S|64|0.920100||
B|BKYI|20251107|08:00:05|S|72|0.770200||
B|BKYI|20251107|08:00:05|S|89|0.919300||
B|BKYI|20251107|08:00:05|S|100|0.779700||
B|BKYI|20251107|08:00:05|S|100|0.825600||
B|BKYI|20251107|08:00:05|S|100|0.835400||
B|BKYI|20251107|08:00:05|S|100|0.856200||
B|BKYI|20251107|08:00:05|S|100|0.861800||
B|BKYI|20251107|08:00:05|S|100|0.878600||
B|BKYI|20251107|08:00:05|S|100|0.893400||
B|BKYI|20251107|08:00:05|S|100|0.903000||
B|BKYI|20251107|08:00:05|S|100|0.904700||
B|BKYI|20251107|08:00:05|S|103|0.799800||
B|BKYI|20251107|08:00:05|S|114|0.907400||
B|BKYI|20251107|08:00:05|S|118|0.921200||
B|BKYI|20251107|08:00:05|S|124|0.818200||
B|BKYI|20251107|08:00:05|S|150|0.778200||
B|BKYI|20251107|08:00:05|S|174|0.936200||
B|BKYI|20251107|08:00:05|S|175|0.911800||
B|BKYI|20251107|08:00:05|S|177|0.833000||
B|BKYI|20251107|08:00:05|S|184|0.908800||
B|BKYI|20251107|08:00:05|S|199|0.866400||
B|BKYI|20251107|08:00:05|S|200|0.837700||
B|BKYI|20251107|08:00:05|S|200|0.843100||
B|BKYI|20251107|08:00:05|S|200|0.882200||
B|BKYI|20251107|08:00:05|S|200|0.920000||
B|BKYI|20251107|08:00:05|S|250|0.791400||
B|BKYI|20251107|08:00:05|S|250|0.846300||
B|BKYI|20251107|08:00:05|S|350|0.920100||
B|BKYI|20251107|08:00:05|S|364|0.888500||
B|BKYI|20251107|08:00:05|S|372|0.898600||
B|BKYI|20251107|08:00:05|S|391|0.896700||
B|BKYI|20251107|08:00:05|S|391|0.908700||
B|BKYI|20251107|08:00:05|S|400|0.900000||
B|BKYI|20251107|08:00:05|S|438|0.783200||
B|BKYI|20251107|08:00:05|S|500|0.811600||
B|BKYI|20251107|08:00:05|S|500|0.871200||
B|BKYI|20251107|08:00:05|S|500|0.891000||
B|BKYI|20251107|08:00:05|S|509|0.890000||
B|BKYI|20251107|08:00:05|S|600|0.823700||
B|BKYI|20251107|08:00:05|S|627|0.882400||
B|BKYI|20251107|08:00:05|S|745|0.866200||
B|BKYI|20251107|08:00:05|S|800|0.857200||
B|BKYI|20251107|08:00:05|S|844|0.887600||
B|BKYI|20251107|08:00:05|S|1000|0.891300||
B|BKYI|20251107|08:00:05|S|1000|0.916100||
B|BKYI|20251107|08:00:05|S|1011|0.931200||
B|BKYI|20251107|08:00:05|S|1045|0.841200||
B|BKYI|20251107|08:00:05|S|1055|0.836600||
B|BKYI|20251107|08:00:05|S|1140|0.877600||
B|BKYI|20251107|08:00:05|S|1179|0.846100||
B|BKYI|20251107|08:00:05|S|1300|0.773600||
B|BKYI|20251107|08:00:05|S|1351|0.910400||
B|BKYI|20251107|08:00:05|S|1355|0.904100||
B|BKYI|20251107|08:00:05|S|1793|0.825600||
B|BKYI|20251107|08:00:05|S|1831|0.905500||
B|BKYI|20251107|08:00:05|S|2000|0.870600||
B|BKYI|20251107|08:00:05|S|2000|0.910000||
B|BKYI|20251107|08:00:05|S|3300|0.885000||
B|BKYI|20251107|08:00:05|S|3400|0.842200||
B|BKYI|20251107|08:00:05|S|3470|0.893000||
B|BKYI|20251107|08:00:05|S|4252|0.774800||
B|CHR|20251107|08:00:05|E|21|0.061800||
B|CHR|20251107|08:00:05|S|980|0.060901||
B|CHR|20251107|08:00:05|E|2000|0.062400||
B|CHR|20251107|08:00:05|S|3300|0.062701||
B|CONL|20251107|08:00:05|E|1|26.000000||
B|CONL|20251107|08:00:05|S|60|27.490000||
B|CONL|20251107|08:00:05|S|63|26.710000||
B|CRCL|20251107|08:00:05|S|2|101.220000||
B|EPWK|20251107|08:00:05|S|37|0.076700||
B|EPWK|20251107|08:00:05|S|8924|0.073700||
B|ETHA|20251107|08:00:05|S|4|24.600000||
B|ETHU|20251107|08:00:05|E|1|70.660000||
B|FBTC|20251107|08:00:05|S|20|87.200000||
B|HOOD|20251107|08:00:05|S|1|125.300000||
B|IBIT|20251107|08:00:05|S|2|56.750000||
B|IBIT|20251107|08:00:05|S|2|57.030000||
B|IBIT|20251107|08:00:05|S|5|57.530000||
B|IBIT|20251107|08:00:05|S|100|56.950000||
B|IONQ|20251107|08:00:05|S|1|56.810000||
B|IREN|20251107|08:00:05|S|120|69.840100||
B|JEPQ|20251107|08:00:05|S|1|57.790000||
B|KOLD|20251107|08:00:05|S|70|29.510000||
B|MP|20251107|08:00:05|S|1|48.600000||
B|MSGM|20251107|08:00:05|S|1|4.260000||
B|MSGM|20251107|08:00:05|S|1|4.420000||
B|MSGM|20251107|08:00:05|S|1|4.810000||
B|MSGM|20251107|08:00:05|S|1|4.830000||
B|MSGM|20251107|08:00:05|S|1|4.920000||
B|MSGM|20251107|08:00:05|S|1|5.070000||
B|MSGM|20251107|08:00:05|S|1|5.190000||
B|MSGM|20251107|08:00:05|S|1|5.200000||
B|MSGM|20251107|08:00:05|S|1|5.240000||
B|MSGM|20251107|08:00:05|S|1|5.260000||
B|MSGM|20251107|08:00:05|S|1|5.290000||
B|MSGM|20251107|08:00:05|S|1|5.690000||
B|MSGM|20251107|08:00:05|S|2|4.980000||
B|MSGM|20251107|08:00:05|S|3|4.690000||
B|MSGM|20251107|08:00:05|S|3|5.060000||
B|MSGM|20251107|08:00:05|S|3|5.210000||
B|MSGM|20251107|08:00:05|S|3|5.350000||
B|MSGM|20251107|08:00:05|S|4|5.400000||
B|MSGM|20251107|08:00:05|S|5|4.460000||
B|MSGM|20251107|08:00:05|S|5|4.700000||
B|MSGM|20251107|08:00:05|S|5|5.230000||
B|MSGM|20251107|08:00:05|S|7|4.810000||
B|MSGM|20251107|08:00:05|S|7|5.020000||
B|MSGM|20251107|08:00:05|S|8|5.530000||
B|MSGM|20251107|08:00:05|S|8|5.550000||
B|MSGM|20251107|08:00:05|S|9|4.920000||
B|MSGM|20251107|08:00:05|S|9|5.140000||
B|MSGM|20251107|08:00:05|S|9|5.300000||
B|MSGM|20251107|08:00:05|S|9|5.680000||
B|MSGM|20251107|08:00:05|S|10|4.620000||
B|MSGM|20251107|08:00:05|S|10|4.820000||
B|MSGM|20251107|08:00:05|S|10|4.850000||
B|MSGM|20251107|08:00:05|S|10|4.900000||
B|MSGM|20251107|08:00:05|S|10|5.140000||
B|MSGM|20251107|08:00:05|S|10|5.170000||
B|MSGM|20251107|08:00:05|S|10|5.170000||
B|MSGM|20251107|08:00:05|S|12|4.680000||
B|MSGM|20251107|08:00:05|S|12|4.940000||
B|MSGM|20251107|08:00:05|S|12|5.520000||
B|MSGM|20251107|08:00:05|S|13|4.770000||
B|MSGM|20251107|08:00:05|S|13|5.080000||
B|MSGM|20251107|08:00:05|S|15|5.310000||
B|MSGM|20251107|08:00:05|S|16|4.410000||
B|MSGM|20251107|08:00:05|S|16|4.640000||
B|MSGM|20251107|08:00:05|S|17|5.060000||
B|MSGM|20251107|08:00:05|S|18|5.390000||
B|MSGM|20251107|08:00:05|S|19|5.050000||
B|MSGM|20251107|08:00:05|S|19|5.060000||
B|MSGM|20251107|08:00:05|S|20|4.590000||
B|MSGM|20251107|08:00:05|S|20|4.850000||
B|MSGM|20251107|08:00:05|S|20|5.160000||
B|MSGM|20251107|08:00:05|S|20|5.170000||
B|MSGM|20251107|08:00:05|S|21|4.990000||
B|MSGM|20251107|08:00:05|S|21|5.480000||
B|MSGM|20251107|08:00:05|S|23|4.920000||
B|MSGM|20251107|08:00:05|S|23|5.320000||
B|MSGM|20251107|08:00:05|S|24|4.940000||
B|MSGM|20251107|08:00:05|S|25|4.670000||
B|MSGM|20251107|08:00:05|S|25|5.190000||
B|MSGM|20251107|08:00:05|S|25|5.190000||
B|MSGM|20251107|08:00:05|S|25|5.260000||
B|MSGM|20251107|08:00:05|S|30|4.810000||
B|MSGM|20251107|08:00:05|S|30|4.870000||
B|MSGM|20251107|08:00:05|S|31|4.420000||
B|MSGM|20251107|08:00:05|S|31|4.690000||
B|MSGM|20251107|08:00:05|S|32|4.860000||
B|MSGM|20251107|08:00:05|S|32|5.710000||
B|MSGM|20251107|08:00:05|S|35|4.860000||
B|MSGM|20251107|08:00:05|S|36|4.770000||
B|MSGM|20251107|08:00:05|S|36|5.060000||
B|MSGM|20251107|08:00:05|S|37|4.510000||
B|MSGM|20251107|08:00:05|S|37|5.090000||
B|MSGM|20251107|08:00:05|S|38|5.180000||
B|MSGM|20251107|08:00:05|S|40|4.680000||
B|MSGM|20251107|08:00:05|S|41|4.990000||
B|MSGM|20251107|08:00:05|S|42|4.950000||
B|MSGM|20251107|08:00:05|S|45|4.870000||
B|MSGM|20251107|08:00:05|S|50|4.660000||
B|MSGM|20251107|08:00:05|S|50|4.740000||
B|MSGM|20251107|08:00:05|S|50|4.770000||
B|MSGM|20251107|08:00:05|S|50|4.980000||
B|MSGM|20251107|08:00:05|S|54|4.630000||
B|MSGM|20251107|08:00:05|S|54|4.970000||
B|MSGM|20251107|08:00:05|S|54|5.220000||
B|MSGM|20251107|08:00:05|S|60|4.540000||
B|MSGM|20251107|08:00:05|S|63|4.730000||
B|MSGM|20251107|08:00:05|S|63|5.180000||
B|MSGM|20251107|08:00:05|S|64|5.050000||
B|MSGM|20251107|08:00:05|S|64|5.570000||
B|MSGM|20251107|08:00:05|S|76|4.970000||
B|MSGM|20251107|08:00:05|S|80|4.190000||
B|MSGM|20251107|08:00:05|S|80|4.700000||
B|MSGM|20251107|08:00:05|S|81|4.570000||
B|MSGM|20251107|08:00:05|S|82|5.030000||
B|MSGM|20251107|08:00:05|S|86|4.700000||
B|MSGM|20251107|08:00:05|S|90|4.780000||
B|MSGM|20251107|08:00:05|S|91|4.530000||
B|MSGM|20251107|08:00:05|S|94|4.670000||
B|MSGM|20251107|08:00:05|S|94|4.940000||
B|MSGM|20251107|08:00:05|S|98|5.390000||
B|MSGM|20251107|08:00:05|S|99|5.230000||
B|MSGM|20251107|08:00:05|S|100|4.650000||
B|MSGM|20251107|08:00:05|S|100|4.660000||
B|MSGM|20251107|08:00:05|S|100|4.700000||
B|MSGM|20251107|08:00:05|S|100|4.730000||
B|MSGM|20251107|08:00:05|S|100|4.750000||
B|MSGM|20251107|08:00:05|S|100|4.750000||
B|MSGM|20251107|08:00:05|S|100|4.790000||
B|MSGM|20251107|08:00:05|S|100|4.800000||
B|MSGM|20251107|08:00:05|S|100|4.820000||
B|MSGM|20251107|08:00:05|S|100|4.870000||
B|MSGM|20251107|08:00:05|S|100|4.910000||
B|MSGM|20251107|08:00:05|S|100|4.960000||
B|MSGM|20251107|08:00:05|S|100|4.990000||
B|MSGM|20251107|08:00:05|S|100|4.990000||
B|MSGM|20251107|08:00:05|S|100|5.000000||
B|MSGM|20251107|08:00:05|S|100|5.030000||
B|MSGM|20251107|08:00:05|S|100|5.330000||
B|MSGM|20251107|08:00:05|S|102|5.450000||
B|MSGM|20251107|08:00:05|S|110|5.250000||
B|MSGM|20251107|08:00:05|S|121|5.500000||
B|MSGM|20251107|08:00:05|S|128|5.320000||
B|MSGM|20251107|08:00:05|S|131|4.620000||
B|MSGM|20251107|08:00:05|S|132|4.680000||
B|MSGM|20251107|08:00:05|S|144|4.830000||
B|MSGM|20251107|08:00:05|S|144|5.040000||
B|MSGM|20251107|08:00:05|S|146|4.760000||
B|MSGM|20251107|08:00:05|S|148|4.810000||
B|MSGM|20251107|08:00:05|S|148|4.900000||
B|MSGM|20251107|08:00:05|S|158|4.830000||
B|MSGM|20251107|08:00:05|S|173|4.900000||
B|MSGM|20251107|08:00:05|S|175|5.050000||
B|MSGM|20251107|08:00:05|S|182|5.180000||
B|MSGM|20251107|08:00:05|S|188|4.900000||
B|MSGM|20251107|08:00:05|S|192|4.920000||
B|MSGM|20251107|08:00:05|S|193|5.260000||
B|MSGM|20251107|08:00:05|S|197|4.830000||
B|MSGM|20251107|08:00:05|S|200|4.470000||
B|MSGM|20251107|08:00:05|S|200|4.760000||
B|MSGM|20251107|08:00:05|S|200|4.780000||
B|MSGM|20251107|08:00:05|S|200|4.790000||
B|MSGM|20251107|08:00:05|S|200|4.910000||
B|MSGM|20251107|08:00:05|S|200|4.970000||
B|MSGM|20251107|08:00:05|S|200|5.000000||
B|MSGM|20251107|08:00:05|S|200|5.020000||
B|MSGM|20251107|08:00:05|S|200|5.070000||
B|MSGM|20251107|08:00:05|S|200|5.150000||
B|MSGM|20251107|08:00:05|S|200|5.230000||
B|MSGM|20251107|08:00:05|S|200|5.240000||
B|MSGM|20251107|08:00:05|S|200|5.240000||
B|MSGM|20251107|08:00:05|S|200|5.250000||
B|MSGM|20251107|08:00:05|S|202|4.860000||
B|MSGM|20251107|08:00:05|S|204|4.830000||
B|MSGM|20251107|08:00:05|S|208|4.820000||
B|MSGM|20251107|08:00:05|S|234|4.740000||
B|MSGM|20251107|08:00:05|S|237|5.050000||
B|MSGM|20251107|08:00:05|S|250|4.730000||
B|MSGM|20251107|08:00:05|S|256|4.850000||
B|MSGM|20251107|08:00:05|S|257|4.670000||
B|MSGM|20251107|08:00:05|S|276|5.190000||
B|MSGM|20251107|08:00:05|S|300|4.660000||
B|MSGM|20251107|08:00:05|S|300|4.690000||
B|MSGM|20251107|08:00:05|S|300|4.780000||
B|MSGM|20251107|08:00:05|S|305|5.700000||
B|MSGM|20251107|08:00:05|S|311|4.750000||
B|MSGM|20251107|08:00:05|S|316|5.370000||
B|MSGM|20251107|08:00:05|S|320|5.080000||
B|MSGM|20251107|08:00:05|S|328|4.700000||
B|MSGM|20251107|08:00:05|S|342|5.150000||
B|MSGM|20251107|08:00:05|S|355|4.190000||
B|MSGM|20251107|08:00:05|S|360|5.170000||
B|MSGM|20251107|08:00:05|S|376|5.130000||
B|MSGM|20251107|08:00:05|S|390|4.890000||
B|MSGM|20251107|08:00:05|S|393|4.280000||
B|MSGM|20251107|08:00:05|S|394|4.840000||
B|MSGM|20251107|08:00:05|S|397|5.190000||
B|MSGM|20251107|08:00:05|S|400|4.780000||
B|MSGM|20251107|08:00:05|S|400|4.880000||
B|MSGM|20251107|08:00:05|S|400|5.170000||
B|MSGM|20251107|08:00:05|S|411|4.890000||
B|MSGM|20251107|08:00:05|S|424|5.160000||
B|MSGM|20251107|08:00:05|S|438|5.110000||
B|MSGM|20251107|08:00:05|S|442|4.680000||
B|MSGM|20251107|08:00:05|S|465|5.240000||
B|MSGM|20251107|08:00:05|S|467|5.200000||
B|MSGM|20251107|08:00:05|S|473|4.770000||
B|MSGM|20251107|08:00:05|S|493|4.890000||
B|MSGM|20251107|08:00:05|S|500|4.800000||
B|MSGM|20251107|08:00:05|S|500|4.970000||
B|MSGM|20251107|08:00:05|S|500|5.190000||
B|MSGM|20251107|08:00:05|S|500|5.190000||
B|MSGM|20251107|08:00:05|S|509|5.210000||
B|MSGM|20251107|08:00:05|S|537|5.100000||
B|MSGM|20251107|08:00:05|S|550|4.770000||
B|MSGM|20251107|08:00:05|S|571|5.480000||
B|MSGM|20251107|08:00:05|S|575|4.690000||
B|MSGM|20251107|08:00:05|S|600|5.170000||
B|MSGM|20251107|08:00:05|S|637|4.940000||
B|MSGM|20251107|08:00:05|S|652|4.750000||
B|MSGM|20251107|08:00:05|S|685|4.960000||
B|MSGM|20251107|08:00:05|S|700|4.790000||
B|MSGM|20251107|08:00:05|S|764|4.940000||
B|MSGM|20251107|08:00:05|S|793|5.200000||
B|MSGM|20251107|08:00:05|S|862|4.620000||
B|MSGM|20251107|08:00:05|S|900|4.940000||
B|MSGM|20251107|08:00:05|S|900|5.160000||
B|MSGM|20251107|08:00:05|S|900|5.210000||
B|MSGM|20251107|08:00:05|S|1000|4.740000||
B|MSGM|20251107|08:00:05|S|1000|4.820000||
B|MSGM|20251107|08:00:05|S|1000|4.890000||
B|MSGM|20251107|08:00:05|S|1000|4.890000||
B|MSGM|20251107|08:00:05|S|1000|5.050000||
B|MSGM|20251107|08:00:05|S|1160|5.160000||
B|MSGM|20251107|08:00:05|S|1305|4.830000||
B|MSGM|20251107|08:00:05|S|1323|5.100000||
B|MSGM|20251107|08:00:05|S|1400|5.470000||
B|MSGM|20251107|08:00:05|S|1501|4.940000||
B|MSGM|20251107|08:00:05|S|1569|4.730000||
B|MSGM|20251107|08:00:05|S|1571|4.810000||
B|MSGM|20251107|08:00:05|S|1809|4.850000||
B|MSTX|20251107|08:00:05|E|20|10.160000||
B|MSTX|20251107|08:00:05|S|75|10.090000||
B|MSTY|20251107|08:00:05|S|110|9.290000||
B|MSTZ|20251107|08:00:05|S|5|8.840000||
B|MSTZ|20251107|08:00:05|S|74|8.640000||
B|NVD|20251107|08:00:05|S|500|8.230000||
B|NVD|20251107|08:00:05|S|600|8.430000||
B|NVDA|20251107|08:00:05|S|25|186.370000||
B|NVDA|20251107|08:00:05|S|416|187.300000||
B|NVDL|20251107|08:00:05|S|6|90.630000||
B|NVDX|20251107|08:00:05|S|25|18.460000||
B|NVDY|20251107|08:00:05|S|33|15.270000||
B|OKLO|20251107|08:00:05|E|4|103.260000||
B|OPEN|20251107|08:00:05|S|70|5.130000||
B|OPEN|20251107|08:00:05|S|80|5.060000||
B|OPEN|20251107|08:00:05|S|100|5.150000||
B|OPEN|20251107|08:00:05|S|100|5.150000||
B|OPEN|20251107|08:00:05|S|100|5.500000||
B|OPEN|20251107|08:00:05|S|100|5.510000||
B|OPEN|20251107|08:00:05|S|200|4.900000||
B|OPEN|20251107|08:00:05|S|200|5.030000||
B|ORGO|20251107|08:00:05|S|5|5.130000||
B|PLTR|20251107|08:00:05|S|1|175.850000||
B|PLTR|20251107|08:00:05|S|51|176.200000||
B|PLTU|20251107|08:00:05|S|1|90.380000||
B|PLTZ|20251107|08:00:05|S|500|7.100000||
B|POET|20251107|08:00:05|S|165|5.400000||
B|QID|20251107|08:00:05|S|233|20.850000||
B|QQQ|20251107|08:00:05|S|65|611.690000||
B|QQQ|20251107|08:00:05|S|100|608.760000||
B|QQQM|20251107|08:00:05|S|1|251.530000||
B|QQQM|20251107|08:00:05|S|3|251.440000||
B|QQQM|20251107|08:00:05|S|5|251.950000||
B|QYLD|20251107|08:00:05|S|42|17.360000||
B|RKLB|20251107|08:00:05|E|2|48.410000||
B|RKLB|20251107|08:00:05|E|3|47.960000||
B|RUBI|20251107|08:00:05|E|37|0.385500||
B|RUBI|20251107|08:00:05|E|63|0.321600||
B|RUBI|20251107|08:00:05|E|126|0.359900||
B|RUBI|20251107|08:00:05|E|142|0.335200||
B|RUBI|20251107|08:00:05|E|181|0.348500||
B|RUBI|20251107|08:00:05|E|200|0.329400||
B|RUBI|20251107|08:00:05|E|202|0.326300||
B|RUBI|20251107|08:00:05|E|300|0.322900||
B|RUBI|20251107|08:00:05|E|400|0.329000||
B|RUBI|20251107|08:00:05|E|440|0.341600||
B|RUBI|20251107|08:00:05|E|450|0.295800||
B|RUBI|20251107|08:00:05|S|619|0.325701||
B|RUBI|20251107|08:00:05|E|800|0.330300||
B|RUBI|20251107|08:00:05|E|800|0.337300||
B|RUBI|20251107|08:00:05|E|843|0.306300||
B|RUBI|20251107|08:00:05|E|850|0.326200||
B|RUBI|20251107|08:00:05|E|925|0.316200||
B|RUBI|20251107|08:00:05|E|1021|0.311300||
B|RUBI|20251107|08:00:05|E|1471|0.321700||
B|RUBI|20251107|08:00:05|E|1780|0.315700||
B|RUBI|20251107|08:00:05|E|1784|0.315600||
B|RUBI|20251107|08:00:05|E|1965|0.350000||
B|SCHD|20251107|08:00:05|S|1|26.510000||
B|SCHD|20251107|08:00:05|S|5|26.510000||
B|SCHD|20251107|08:00:05|S|80|26.510000||
B|SGOV|20251107|08:00:05|S|16|100.460000||
B|SGOV|20251107|08:00:05|S|100|100.460000||
B|SGOV|20251107|08:00:05|S|100|100.460000||
B|SGOV|20251107|08:00:05|S|100|100.460000||
B|SGOV|20251107|08:00:05|S|100|100.460000||
B|SHY|20251107|08:00:05|S|8|82.830000||
B|SLV|20251107|08:00:05|S|50|44.270000||
B|SMH|20251107|08:00:05|S|5|349.000000||
B|SMST|20251107|08:00:05|S|10|47.490000||
B|SNDK|20251107|08:00:05|S|1|227.800000||
B|SNDK|20251107|08:00:05|S|5|214.000000||
B|SOXL|20251107|08:00:05|S|2|41.900000||
B|SOXL|20251107|08:00:05|S|5|41.770000||
B|SOXL|20251107|08:00:05|S|5|43.480000||
B|SOXL|20251107|08:00:05|S|50|42.200000||
B|SOXS|20251107|08:00:05|S|1|3.640000||
B|SOXS|20251107|08:00:05|S|1|3.650000||
B|SOXS|20251107|08:00:05|S|20|3.580000||
B|SOXS|20251107|08:00:05|S|50|3.600000||
B|SOXS|20251107|08:00:05|S|50|3.660000||
B|SOXS|20251107|08:00:05|S|200|3.730000||
B|SPY|20251107|08:00:05|S|1|669.360000||
B|SPY|20251107|08:00:05|S|80|668.750000||
B|SPYM|20251107|08:00:05|S|1|78.530000||
B|SPYM|20251107|08:00:05|S|1|78.590000||
B|SPYM|20251107|08:00:05|S|1|78.680000||
B|SPYM|20251107|08:00:05|S|1|78.800000||
B|SPYM|20251107|08:00:05|S|1|78.810000||
B|SPYM|20251107|08:00:05|S|1|78.830000||
B|SPYM|20251107|08:00:05|S|1|78.840000||
B|SPYM|20251107|08:00:05|S|1|78.890000||
B|SPYM|20251107|08:00:05|S|4|78.780000||
B|SPYM|20251107|08:00:05|S|8|78.710000||
B|SQQQ|20251107|08:00:05|S|1|14.190000||
B|SQQQ|20251107|08:00:05|S|1|14.560000||
B|SQQQ|20251107|08:00:05|S|66|14.390000||
B|SQQQ|20251107|08:00:05|S|200|14.530000||
B|TEM|20251107|08:00:05|S|1|70.920000||
B|TLT|20251107|08:00:05|S|5|89.470000||
B|TLT|20251107|08:00:05|S|76|89.460000||
B|TLTW|20251107|08:00:05|S|10|23.370000||
B|TLTW|20251107|08:00:05|S|20|23.370000||
B|TLTW|20251107|08:00:05|S|32|23.370000||
B|TMF|20251107|08:00:05|S|15|40.610000||
B|TMF|20251107|08:00:05|S|80|40.570000||
B|TMF|20251107|08:00:05|S|200|40.600000||
B|TMF|20251107|08:00:05|S|878|40.970000||
B|TQQQ|20251107|08:00:05|S|2|105.210000||
B|TQQQ|20251107|08:00:05|S|3|105.060000||
B|TQQQ|20251107|08:00:05|S|30|107.310000||
B|TQQQ|20251107|08:00:05|S|50|107.680000||
B|TQQQ|20251107|08:00:05|S|363|105.980000||
B|TSLA|20251107|08:00:05|S|1|455.110000||
B|TSLA|20251107|08:00:05|S|1|455.610000||
B|TSLA|20251107|08:00:05|S|3|447.000000||
B|TSLA|20251107|08:00:05|S|5|453.990000||
B|TSLA|20251107|08:00:05|S|8|449.420000||
B|TSLA|20251107|08:00:05|S|9|443.800000||
B|TSLA|20251107|08:00:05|S|9|443.800000||
B|TSLA|20251107|08:00:05|S|30|443.500000||
B|TSLL|20251107|08:00:05|E|350|20.920000||
B|TSLL|20251107|08:00:05|S|500|20.270000||
B|TSLL|20251107|08:00:05|E|638|21.030000||
B|TZA|20251107|08:00:05|S|64|8.330000||
B|UVIX|20251107|08:00:05|S|70|11.000000||
B|UVIX|20251107|08:00:05|S|174|11.050000||
B|UVXY|20251107|08:00:05|S|100|11.380000||
B|VOO|20251107|08:00:05|S|5|615.460000||
B|VOO|20251107|08:00:05|S|36|613.760000||
B|VSME|20251107|08:00:05|S|1|0.428200||
B|VSME|20251107|08:00:05|S|20|0.407500||
B|VSME|20251107|08:00:05|S|143|0.473600||
B|VSME|20251107|08:00:05|E|774|0.416900||
B|VSME|20251107|08:00:05|S|2400|0.489300||
B|VSME|20251107|08:00:05|S|5000|0.475200||
B|YANG|20251107|08:00:05|S|1|23.320000||
B|YANG|20251107|08:00:05|S|2|23.450000||
B|YANG|20251107|08:00:05|S|10|23.590000||
B|YANG|20251107|08:00:05|S|20|23.440000||
B|YANG|20251107|08:00:05|S|200|23.280000||
B|YGMZ|20251107|08:00:05|S|5|0.149200||
B|YGMZ|20251107|08:00:05|S|200|0.148000||
B|YGMZ|20251107|08:00:05|S|500|0.149400||
B|YGMZ|20251107|08:00:05|S|700|0.148000||
B|YGMZ|20251107|08:00:05|S|1064|0.148800||
B|AZI|20251107|08:00:17|S|1800|0.129200||
B|GDX|20251107|08:01:02|S|300|71.490000||
B|GDXD|20251107|08:01:02|S|26|18.070000||
B|GDXU|20251107|08:01:02|S|100|146.000000||
B|GLXY|20251107|08:01:02|S|114|30.480000||
B|GOOG|20251107|08:01:02|S|99|285.590000||
B|GOOG|20251107|08:01:02|S|100|285.530000||
B|GOOG|20251107|08:01:02|S|200|285.390000||
B|GOOGL|20251107|08:01:02|S|86|284.910000||
B|HNST|20251107|08:01:02|S|22|2.370000||
B|INTC|20251107|08:01:02|S|13|38.080000||
B|INTC|20251107|08:01:02|S|294|38.140000||
B|IONQ|20251107|08:01:02|S|91|56.670000||
B|IREN|20251107|08:01:02|S|50|69.540000||
B|KTOS|20251107|08:01:02|S|2|72.020000||
B|GDS|20251107|08:01:03|S|5|33.500000||
B|GLD|20251107|08:01:03|S|172|367.830000||
B|GLD|20251107|08:01:03|S|200|368.130000||
B|GLD|20251107|08:01:03|S|300|368.010000||
B|GOOG|20251107|08:01:03|S|1|285.020000||
B|GOOG|20251107|08:01:03|S|15|285.200000||
B|GOOG|20251107|08:01:03|S|35|285.190000||
B|GOOG|20251107|08:01:03|S|40|285.120000||
B|GOOG|20251107|08:01:03|S|94|285.140000||
B|GSAT|20251107|08:01:03|S|1|48.320000||
B|HOOD|20251107|08:01:03|S|13|127.170000||
B|HOOD|20251107|08:01:03|S|100|127.350000||
B|IAU|20251107|08:01:03|S|3|75.400000||
B|IAU|20251107|08:01:03|S|100|75.370000||
B|IAU|20251107|08:01:03|S|100|75.420000||
B|IHRT|20251107|08:01:03|S|9|4.560000||
B|IONQ|20251107|08:01:03|S|9|56.700000||
B|KORU|20251107|08:01:03|S|3|154.500000||
B|KTOS|20251107|08:01:03|S|13|71.660000||
B|KULR|20251107|08:01:03|S|9|3.090000||
B|KWEB|20251107|08:01:03|S|89|39.310000||
B|GDXD|20251107|08:01:04|S|30|18.200000||
B|GDXU|20251107|08:01:04|S|20|145.790000||
B|GGLL|20251107|08:01:04|S|7|85.050000||
B|GGLS|20251107|08:01:04|S|40|7.600000||
B|GOOG|20251107|08:01:04|S|1|285.150000||
B|GOOG|20251107|08:01:04|S|37|285.290000||
B|HIMS|20251107|08:01:04|S|3|41.190000||
B|HOOD|20251107|08:01:04|S|50|127.850000||
B|HOOD|20251107|08:01:04|S|100|127.920000||
B|INTC|20251107|08:01:04|S|422|38.130000||
B|IRE|20251107|08:01:04|S|100|24.830000||
B|IRE|20251107|08:01:04|S|150|24.830000||
B|IREN|20251107|08:01:04|S|100|68.600000||
B|JKHY|20251107|08:01:04|S|8|168.870000||
B|KLAR|20251107|08:01:04|S|12|35.000000||
B|KWEB|20251107|08:01:04|S|100|39.080000||
B|GDXD|20251107|08:01:05|S|200|18.340000||
B|GDXU|20251107|08:01:05|S|100|144.010000||
B|GE|20251107|08:01:05|S|17|304.920000||
B|GLL|20251107|08:01:05|S|1000|15.300000||
B|GOF|20251107|08:01:05|S|11|13.060000||
B|HBM|20251107|08:01:05|S|41|15.680000||
B|HIMZ|20251107|08:01:05|S|100|10.480000||
B|HOOD|20251107|08:01:05|S|8|128.000000||
B|HOOD|20251107|08:01:05|S|81|128.000000||
B|IAU|20251107|08:01:05|S|40|75.230000||
B|IAU|20251107|08:01:05|S|100|75.270000||
B|IAU|20251107|08:01:05|S|700|75.270000||
B|IAU|20251107|08:01:05|S|1500|75.270000||
B|IBIT|20251107|08:01:05|S|400|57.960000||
B|INTC|20251107|08:01:05|S|250|38.140000||
B|IREN|20251107|08:01:05|S|6|69.350000||
B|IREN|20251107|08:01:05|S|6|69.520000||
B|IREN|20251107|08:01:05|S|94|69.280000||
B|JNUG|20251107|08:01:05|S|100|132.350000||
B|KLAR|20251107|08:01:05|S|7|35.280000||
B|KLAR|20251107|08:01:05|S|10|35.280000||
B|GDS|20251107|08:01:06|S|8|33.300000||
B|GOOG|20251107|08:01:06|S|1|284.710000||
B|GOOG|20251107|08:01:06|S|1|284.730000||
B|GOOG|20251107|08:01:06|S|1|284.850000||
B|GOOG|20251107|08:01:06|S|19|284.930000||
B|GOOG|20251107|08:01:06|S|78|283.620000||
B|GOOG|20251107|08:01:06|S|87|284.760000||
B|GOOG|20251107|08:01:06|S|87|284.770000||
B|HOOD|20251107|08:01:06|S|15|127.240000||
B|HOOD|20251107|08:01:06|S|15|127.590000||
B|INTC|20251107|08:01:06|S|80|38.130000||
B|IONQ|20251107|08:01:06|S|101|56.440000||
B|IREN|20251107|08:01:06|S|6|69.240000||
B|IREN|20251107|08:01:06|S|100|69.200000||
B|JD|20251107|08:01:06|S|26|31.880000||
B|JD|20251107|08:01:06|S|37|31.880000||
B|KLAR|20251107|08:01:06|S|9|35.280000||
B|GGLL|20251107|08:01:07|S|82|85.200000||
B|GLL|20251107|08:01:07|S|7000|15.280000||
B|GOOG|20251107|08:01:07|S|2|285.560000||
B|GOOG|20251107|08:01:07|S|9|285.600000||
B|GOOG|20251107|08:01:07|S|50|286.110000||
B|HIMS|20251107|08:01:07|S|50|41.800000||
B|HIMS|20251107|08:01:07|S|53|41.820000||
B|HIMS|20251107|08:01:07|S|66|41.820000||
B|HIMS|20251107|08:01:07|S|83|41.770000||
B|HIMS|20251107|08:01:07|S|86|41.550000||
B|HIMS|20251107|08:01:07|S|86|41.550000||
B|HIMZ|20251107|08:01:07|S|82|10.710000||
B|HOOD|20251107|08:01:07|S|1|128.060000||
B|HOOD|20251107|08:01:07|S|3|129.330000||
B|HOOD|20251107|08:01:07|S|50|128.790000||
B|HOOD|20251107|08:01:07|S|70|129.300000||
B|INTC|20251107|08:01:07|S|20|38.180000||
B|INTC|20251107|08:01:07|S|100|38.220000||
B|KOLD|20251107|08:01:07|S|20|28.560000||
B|KOLD|20251107|08:01:07|S|90|28.550000||
B|KOLD|20251107|08:01:07|S|400|28.580000||
B|KOLD|20251107|08:01:07|S|800|28.580000||
B|KOLD|20251107|08:01:07|S|1200|28.540000||
B|GDXJ|20251107|08:01:08|S|700|91.400000||
B|GLL|20251107|08:01:08|S|9342|15.190000||
B|GOOG|20251107|08:01:08|S|1|286.080000||
B|GOOG|20251107|08:01:08|S|1|286.260000||
B|IBKR|20251107|08:01:08|S|16|70.250000||
B|INTC|20251107|08:01:08|S|127|38.400000||
B|INTC|20251107|08:01:08|S|248|38.400000||
B|IREN|20251107|08:01:08|S|6|71.200000||
B|IREN|20251107|08:01:08|S|111|70.990000||
B|GDX|20251107|08:01:09|S|54|71.620000||
B|GDXU|20251107|08:01:09|S|6|146.770000||
B|GOOG|20251107|08:01:09|S|1|286.610000||
B|GOOG|20251107|08:01:09|S|100|286.610000||
B|HIMS|20251107|08:01:09|S|10|41.690000||
B|HLF|20251107|08:01:09|S|4|9.200000||
B|HOOD|20251107|08:01:09|S|6|129.500000||
B|IBKR|20251107|08:01:09|S|1|70.210000||
B|INTC|20251107|08:01:09|S|100|38.310000||
B|INTC|20251107|08:01:09|S|300|38.330000||
B|INTC|20251107|08:01:09|S|433|38.310000||
B|IREN|20251107|08:01:09|S|6|70.890000||
B|KTOS|20251107|08:01:09|S|7|72.550000||
B|KWEB|20251107|08:01:09|S|100|38.990000||
B|GLXY|20251107|08:01:10|S|19|30.790000||
B|GOOG|20251107|08:01:10|S|1|285.490000||
B|GOOG|20251107|08:01:10|S|1|285.870000||
B|GOOG|20251107|08:01:10|S|1|286.010000||
B|GOOG|20251107|08:01:10|S|1|286.010000||
B|GOOG|20251107|08:01:10|S|35|285.490000||
B|GOOG|20251107|08:01:10|S|35|286.010000||
B|GOOG|20251107|08:01:10|S|87|286.170000||
B|GOOG|20251107|08:01:10|S|88|286.000000||
B|GOOG|20251107|08:01:10|S|88|286.090000||
B|GOOG|20251107|08:01:10|S|100|286.010000||
B|GOOG|20251107|08:01:10|S|100|286.200000||
B|GOOG|20251107|08:01:10|S|115|286.200000||
B|HIMS|20251107|08:01:10|S|5|41.590000||
B|HIMS|20251107|08:01:10|S|11|41.610000||
B|HIMS|20251107|08:01:10|S|23|41.620000||
B|HIMS|20251107|08:01:10|S|80|41.570000||
B|HIMS|20251107|08:01:10|S|102|41.610000||
B|HOOD|20251107|08:01:10|S|103|128.990000||
B|HOOG|20251107|08:01:10|S|30|86.930000||
B|HOOG|20251107|08:01:10|S|100|86.880000||
B|HQY|20251107|08:01:10|S|2|92.190000||
B|HSAI|20251107|08:01:10|S|10|22.420000||
B|INCY|20251107|08:01:10|S|39|106.090000||
B|KORU|20251107|08:01:10|S|20|152.410000||
B|KTOS|20251107|08:01:10|S|13|72.450000||
B|GOOG|20251107|08:01:11|S|1|285.750000||
B|LBGJ|20251107|08:01:11|S|60|0.720700||
B|LBGJ|20251107|08:01:11|S|72|0.721800||
B|LBGJ|20251107|08:01:11|S|72|0.722000||
B|LBGJ|20251107|08:01:11|S|100|0.788100||
B|META|20251107|08:01:11|S|1|619.550000||
B|METD|20251107|08:01:11|S|200|17.000000||
B|METU|20251107|08:01:11|S|98|29.360000||
B|MO|20251107|08:01:11|S|37|57.370000||
B|MO|20251107|08:01:11|S|57|57.370000||
B|MP|20251107|08:01:11|S|53|48.280000||
B|MSTR|20251107|08:01:11|S|200|237.300000||
B|MSTU|20251107|08:01:11|S|50|2.300000||
B|MSTU|20251107|08:01:11|S|200|2.290000||
B|MSTU|20251107|08:01:11|S|300|2.290000||
B|MSTX|20251107|08:01:11|S|35|10.540000||
B|MSTX|20251107|08:01:11|S|500|10.520000||
B|MU|20251107|08:01:11|S|70|242.090000||
B|NVDA|20251107|08:01:11|S|2|189.260000||
B|NVDA|20251107|08:01:11|S|157|189.270000||
B|LBGJ|20251107|08:01:12|S|16|0.737900||
B|LBGJ|20251107|08:01:12|S|84|0.736300||
B|LLY|20251107|08:01:12|S|26|938.250000||
B|MERC|20251107|08:01:12|S|17|1.800000||
B|MERC|20251107|08:01:12|S|22|1.800000||
B|META|20251107|08:01:12|S|15|619.670000||
B|META|20251107|08:01:12|S|20|619.310000||
B|META|20251107|08:01:12|S|20|619.320000||
B|META|20251107|08:01:12|S|20|619.630000||
B|METU|20251107|08:01:12|S|100|29.300000||
B|MP|20251107|08:01:12|S|30|48.300000||
B|MP|20251107|08:01:12|S|57|47.400000||
B|MP|20251107|08:01:12|S|300|47.870000||
B|MPL|20251107|08:01:12|S|100|6.170000||
B|MSFU|20251107|08:01:12|S|100|47.360000||
B|MTC|20251107|08:01:12|S|13|2.570000||
B|MTC|20251107|08:01:12|S|28|2.570000||
B|MUU|20251107|08:01:12|S|100|83.290000||
B|NFLX|20251107|08:01:12|S|1|1097.340000||
B|NFLX|20251107|08:01:12|S|2|1097.360000||
B|NFLX|20251107|08:01:12|S|16|1097.680000||
B|NVDX|20251107|08:01:12|S|30|19.120000||
B|LLY|20251107|08:01:13|S|10|940.500000||
B|META|20251107|08:01:13|S|1|618.680000||
B|NVD|20251107|08:01:13|S|100|8.300000||
B|NVD|20251107|08:01:13|S|100|8.300000||
B|NVD|20251107|08:01:13|S|148|8.300000||
B|NVDA|20251107|08:01:13|S|1|187.750000||
B|NVDA|20251107|08:01:13|S|6|187.790000||
B|NVDA|20251107|08:01:13|S|60|187.770000||
B|NVDA|20251107|08:01:13|S|189|187.790000||
B|NVDA|20251107|08:01:13|S|300|187.740000||
B|NVDX|20251107|08:01:13|S|145|18.790000||
B|MSTU|20251107|08:01:14|S|140|2.270000||
B|NVD|20251107|08:01:14|S|100|8.380000||
B|NVD|20251107|08:01:14|S|142|8.310000||
B|NVD|20251107|08:01:14|S|200|8.380000||
B|NVD|20251107|08:01:14|S|1200|8.380000||
B|NVDA|20251107|08:01:14|S|1|187.640000||
B|NVDA|20251107|08:01:14|S|2|186.540000||
B|NVDA|20251107|08:01:14|S|2|187.370000||
B|NVDA|20251107|08:01:14|S|2|187.390000||
B|NVDA|20251107|08:01:14|S|8|186.800000||
B|NVDA|20251107|08:01:14|S|20|186.530000||
B|NVDA|20251107|08:01:14|S|20|186.800000||
B|NVDA|20251107|08:01:14|S|36|187.370000||
B|NVDA|20251107|08:01:14|S|40|186.510000||
B|NVDA|20251107|08:01:14|S|51|186.540000||
B|NVDA|20251107|08:01:14|S|100|187.610000||
B|NVDA|20251107|08:01:14|S|185|187.580000||
B|NVDA|20251107|08:01:14|S|200|187.400000||
B|NXT|20251107|08:01:14|S|6|101.920000||
B|NXT|20251107|08:01:14|S|7|101.930000||
B|NXT|20251107|08:01:14|S|8|101.920000||
B|LITE|20251107|08:01:15|S|12|238.320000||
B|LMT|20251107|08:01:15|S|10|469.890000||
B|MARA|20251107|08:01:15|S|100|16.030000||
B|MSFT|20251107|08:01:15|S|20|497.470000||
B|MSFT|20251107|08:01:15|S|66|497.500000||
B|MSTX|20251107|08:01:15|S|1100|10.430000||
B|MSTX|20251107|08:01:15|S|1100|10.430000||
B|MSTX|20251107|08:01:15|S|1100|10.430000||
B|NUAI|20251107|08:01:15|S|49|6.080000||
B|NUAI|20251107|08:01:15|S|51|6.080000||
B|NVDA|20251107|08:01:15|S|2|187.530000||
B|NVDA|20251107|08:01:15|S|2|187.750000||
B|NVDA|20251107|08:01:15|S|20|187.510000||
B|NVDA|20251107|08:01:15|S|30|187.580000||
B|NVDA|20251107|08:01:15|S|51|187.510000||
B|NVDA|20251107|08:01:15|S|100|187.750000||
B|NVDA|20251107|08:01:15|S|500|187.450000||
B|LMND|20251107|08:01:16|S|12|74.380000||
B|MSTR|20251107|08:01:16|S|9|236.520000||
B|MSTU|20251107|08:01:16|S|100|2.260000||
B|MSTX|20251107|08:01:16|S|100|10.450000||
B|MSTX|20251107|08:01:16|S|899|10.430000||
B|MU|20251107|08:01:16|S|1|241.690000||
B|NLR|20251107|08:01:16|S|20|134.740000||
B|NVD|20251107|08:01:16|S|550|8.330000||
B|NVDA|20251107|08:01:16|S|2|186.670000||
B|NVDA|20251107|08:01:16|S|20|186.680000||
B|NVDS|20251107|08:01:16|S|50|32.530000||
B|MARA|20251107|08:01:17|S|134|15.980000||
B|METD|20251107|08:01:17|S|20|17.040000||
B|MSTR|20251107|08:01:17|S|1|236.110000||
B|MSTX|20251107|08:01:17|S|100|10.410000||
B|NVDA|20251107|08:01:17|S|2|187.110000||
B|NVDA|20251107|08:01:17|S|2|187.190000||
B|NVDA|20251107|08:01:17|S|2|187.190000||
B|NVDA|20251107|08:01:17|S|2|187.380000||
B|NVDA|20251107|08:01:17|S|18|187.180000||
B|NVDA|20251107|08:01:17|S|51|187.100000||
B|NVO|20251107|08:01:17|S|5|46.520000||
B|MARA|20251107|08:01:18|S|40|16.120000||
B|META|20251107|08:01:18|S|1|618.800000||
B|META|20251107|08:01:18|S|1|618.910000||
B|META|20251107|08:01:18|S|1|619.120000||
B|META|20251107|08:01:18|S|15|618.910000||
B|METU|20251107|08:01:18|S|10|29.120000||
B|METU|20251107|08:01:18|S|22|29.110000||
B|MSTU|20251107|08:01:18|S|77|2.290000||
B|MSTU|20251107|08:01:18|S|150|2.280000||
B|MSTX|20251107|08:01:18|S|100|10.480000||
B|NVDA|20251107|08:01:18|S|2|187.390000||
B|NVDA|20251107|08:01:18|S|20|187.390000||
B|NVDA|20251107|08:01:18|S|40|187.380000||
B|NVDA|20251107|08:01:18|S|119|187.360000||
B|NVDA|20251107|08:01:18|S|181|187.360000||
B|NVDA|20251107|08:01:18|S|224|187.450000||
B|LRCX|20251107|08:01:19|S|97|162.050000||
B|MP|20251107|08:01:19|S|6|48.190000||
B|MSTU|20251107|08:01:19|S|2087|2.290000||
B|MSTX|20251107|08:01:19|S|89|10.450000||
B|MSTX|20251107|08:01:19|S|100|10.480000||
B|MSTX|20251107|08:01:19|S|100|10.480000||
B|NUAI|20251107|08:01:19|S|1|6.100000||
B|NVD|20251107|08:01:19|S|35|8.360000||
B|NVD|20251107|08:01:19|S|100|8.360000||
B|NVD|20251107|08:01:19|S|200|8.360000||
B|NVDA|20251107|08:01:19|S|20|187.000000||
B|NVDL|20251107|08:01:19|S|14|91.550000||
B|NVDX|20251107|08:01:19|S|100|18.620000||
B|NVDX|20251107|08:01:19|S|1250|18.630000||
B|MDB|20251107|08:01:20|S|20|355.710000||
B|MSFT|20251107|08:01:20|S|1|495.350000||
B|MSFT|20251107|08:01:20|S|1|495.500000||
B|MSFT|20251107|08:01:20|S|4|495.500000||
B|MSFT|20251107|08:01:20|S|19|495.440000||
B|MSFT|20251107|08:01:20|S|19|495.500000||
B|MSFT|20251107|08:01:20|S|20|495.350000||
B|MSFT|20251107|08:01:20|S|24|495.500000||
B|MSFU|20251107|08:01:20|S|14|47.080000||
B|MU|20251107|08:01:20|S|50|240.660000||
B|MU|20251107|08:01:20|S|50|240.670000||
B|MUU|20251107|08:01:20|S|25|81.060000||
B|NVDA|20251107|08:01:20|S|2|186.510000||
B|NVDA|20251107|08:01:20|S|2|186.590000||
B|NVDA|20251107|08:01:20|S|20|187.080000||
B|NVDA|20251107|08:01:20|S|40|186.590000||
B|NVDA|20251107|08:01:20|S|51|186.570000||
B|NVDA|20251107|08:01:20|S|200|186.470000||
B|NVDA|20251107|08:01:20|S|398|186.520000||
B|NVDA|20251107|08:01:20|S|600|186.510000||
B|NVDY|20251107|08:01:20|S|84|15.320000||
B|LRCX|20251107|08:01:21|S|50|161.860000||
B|MARA|20251107|08:01:21|S|168|16.030000||
B|MARA|20251107|08:01:21|S|200|16.040000||
B|MARA|20251107|08:01:21|S|252|16.030000||
B|MP|20251107|08:01:21|S|9|47.740000||
B|MSFT|20251107|08:01:21|S|19|495.380000||
B|MSTR|20251107|08:01:21|S|25|235.960000||
B|MSTX|20251107|08:01:21|S|899|10.420000||
B|MTSR|20251107|08:01:21|S|1|82.750000||
B|MU|20251107|08:01:21|S|116|240.000000||
B|NVA|20251107|08:01:21|S|6|6.910000||
B|NVA|20251107|08:01:21|S|29|6.910000||
B|NVDA|20251107|08:01:21|S|2|187.160000||
B|NVDA|20251107|08:01:21|S|15|187.300000||
B|NVDA|20251107|08:01:21|S|28|187.160000||
B|NVOX|20251107|08:01:21|S|64|2.410000||
B|LLY|20251107|08:01:22|S|10|932.880000||
B|LRCX|20251107|08:01:22|S|2|161.990000||
B|MA|20251107|08:01:22|S|3|553.980000||
B|MARA|20251107|08:01:22|S|77|16.100000||
B|META|20251107|08:01:22|S|1|618.940000||
B|META|20251107|08:01:22|S|1|619.000000||
B|META|20251107|08:01:22|S|1|619.000000||
B|MP|20251107|08:01:22|S|32|47.830000||
B|MP|20251107|08:01:22|S|47|48.010000||
B|MP|20251107|08:01:22|S|77|48.030000||
B|NUAI|20251107|08:01:22|S|68|6.020000||
B|NVD|20251107|08:01:22|S|158|8.350000||
B|NVDA|20251107|08:01:22|S|2|187.340000||
B|NVDA|20251107|08:01:22|S|2|187.380000||
B|NVDA|20251107|08:01:22|S|9|187.450000||
B|NVDA|20251107|08:01:22|S|10|187.300000||
B|NVDA|20251107|08:01:22|S|44|187.290000||
B|NVDA|20251107|08:01:22|S|51|187.280000||
B|NVDA|20251107|08:01:22|S|134|187.290000||
B|NVDA|20251107|08:01:22|S|227|187.450000||
B|NVO|20251107|08:01:22|S|30|46.490000||
B|LLY|20251107|08:01:23|S|10|930.000000||
B|MARA|20251107|08:01:23|S|16|16.150000||
B|MARA|20251107|08:01:23|S|77|16.200000||
B|META|20251107|08:01:23|S|1|620.150000||
B|META|20251107|08:01:23|S|1|620.200000||
B|META|20251107|08:01:23|S|8|620.150000||
B|META|20251107|08:01:23|S|10|620.200000||
B|META|20251107|08:01:23|S|12|620.000000||
B|MKTX|20251107|08:01:23|S|4|166.010000||
B|MP|20251107|08:01:23|S|28|48.190000||
B|MP|20251107|08:01:23|S|30|48.200000||
B|MP|20251107|08:01:23|S|70|48.450000||
B|MU|20251107|08:01:23|S|2|242.270000||
B|NIO|20251107|08:01:23|S|550|7.160000||
B|NVDA|20251107|08:01:23|S|5|188.530000||
B|NVDA|20251107|08:01:23|S|100|188.290000||
B|NVDL|20251107|08:01:23|S|20|92.110000||
B|LMND|20251107|08:01:24|S|6|76.600000||
B|LMND|20251107|08:01:24|S|8|76.700000||
B|LMND|20251107|08:01:24|S|15|76.400000||
B|LMND|20251107|08:01:24|S|15|76.700000||
B|METU|20251107|08:01:24|S|150|29.330000||
B|MP|20251107|08:01:24|S|60|48.360000||
B|MSTR|20251107|08:01:24|S|15|238.140000||
B|MSTR|20251107|08:01:24|S|100|238.430000||
B|MSTR|20251107|08:01:24|S|200|238.540000||
B|MU|20251107|08:01:24|S|8|243.000000||
B|MU|20251107|08:01:24|S|18|243.990000||
B|MU|20251107|08:01:24|S|50|243.000000||
B|MU|20251107|08:01:24|S|50|243.650000||
B|MU|20251107|08:01:24|S|72|243.840000||
B|MULL|20251107|08:01:24|S|25|72.260000||
B|MULL|20251107|08:01:24|S|50|71.880000||
B|NBIG|20251107|08:01:24|S|600|12.910000||
B|NIO|20251107|08:01:24|S|632|7.150000||
B|NTLA|20251107|08:01:24|S|35|9.700000||
B|NVD|20251107|08:01:24|S|859|8.190000||
B|NVDA|20251107|08:01:24|S|2|188.860000||
B|NVDA|20251107|08:01:24|S|3|188.240000||
B|NVDA|20251107|08:01:24|S|3|188.600000||
B|NVDA|20251107|08:01:24|S|27|188.250000||
B|NVDX|20251107|08:01:24|S|80|18.840000||
B|NVDX|20251107|08:01:24|S|100|18.910000||
B|LULU|20251107|08:01:25|S|10|163.840000||
B|MAGX|20251107|08:01:25|S|100|58.710000||
B|MARA|20251107|08:01:25|S|20|16.170000||
B|MARA|20251107|08:01:25|S|100|16.180000||
B|MARA|20251107|08:01:25|S|200|16.180000||
B|META|20251107|08:01:25|S|1|621.540000||
B|MSFT|20251107|08:01:25|S|17|497.780000||
B|MSTR|20251107|08:01:25|S|5|239.450000||
B|MSTU|20251107|08:01:25|S|100|2.330000||
B|MSTU|20251107|08:01:25|S|100|2.330000||
B|MSTU|20251107|08:01:25|S|2112|2.330000||
B|MU|20251107|08:01:25|S|50|243.300000||
B|NFLX|20251107|08:01:25|S|1|1098.110000||
B|NIO|20251107|08:01:25|S|19|7.130000||
B|NIO|20251107|08:01:25|S|180|7.130000||
B|NIO|20251107|08:01:25|S|200|7.130000||
B|NIO|20251107|08:01:25|S|300|7.130000||
B|NIO|20251107|08:01:25|S|301|7.130000||
B|NIO|20251107|08:01:25|S|320|7.130000||
B|NIO|20251107|08:01:25|S|475|7.140000||
B|NIO|20251107|08:01:25|S|1000|7.130000||
B|NVDA|20251107|08:01:25|S|2|188.770000||
B|NVDA|20251107|08:01:25|S|51|188.760000||
B|NVDA|20251107|08:01:25|S|100|188.790000||
B|NVDX|20251107|08:01:25|S|50|18.960000||
B|NXT|20251107|08:01:25|S|14|102.250000||
B|LITE|20251107|08:01:26|S|25|244.190000||
B|LMND|20251107|08:01:26|S|7|77.490000||
B|LTBR|20251107|08:01:26|S|9|18.090000||
B|MP|20251107|08:01:26|S|1|48.090000||
B|MSFU|20251107|08:01:26|S|50|47.400000||
B|MSTR|20251107|08:01:26|S|1|238.550000||
B|MSTU|20251107|08:01:26|S|150|2.320000||
B|NFLX|20251107|08:01:26|S|4|1098.510000||
B|NIO|20251107|08:01:26|S|50|7.130000||
B|NIO|20251107|08:01:26|S|100|7.110000||
B|NIO|20251107|08:01:26|S|100|7.120000||
B|NIO|20251107|08:01:26|S|100|7.120000||
B|NIO|20251107|08:01:26|S|150|7.110000||
B|NIO|20251107|08:01:26|S|200|7.110000||
B|NIO|20251107|08:01:26|S|730|7.110000||
B|NIO|20251107|08:01:26|S|790|7.110000||
B|NIO|20251107|08:01:26|S|1270|7.110000||
B|NTRP|20251107|08:01:26|S|14|4.450000||
B|NVDA|20251107|08:01:26|S|2|188.610000||
B|NVDA|20251107|08:01:26|S|5|188.600000||
B|NVDA|20251107|08:01:26|S|19|188.570000||
B|NVDA|20251107|08:01:26|S|101|188.680000||
B|LASE|20251107|08:01:27|S|20|3.350000||
B|LOGI|20251107|08:01:27|S|2|119.470000||
B|LPL|20251107|08:01:27|S|6|4.740000||
B|LPL|20251107|08:01:27|S|7|4.740000||
B|LPL|20251107|08:01:27|S|7|4.740000||
B|LPL|20251107|08:01:27|S|7|4.740000||
B|LPL|20251107|08:01:27|S|8|4.740000||
B|LPL|20251107|08:01:27|S|8|4.740000||
B|LPL|20251107|08:01:27|S|8|4.740000||
B|LPL|20251107|08:01:27|S|8|4.740000||
B|LPL|20251107|08:01:27|S|9|4.740000||
B|LPL|20251107|08:01:27|S|9|4.740000||
B|LPL|20251107|08:01:27|S|9|4.740000||
B|LPL|20251107|08:01:27|S|9|4.740000||
B|LPL|20251107|08:01:27|S|10|4.740000||
B|LPL|20251107|08:01:27|S|10|4.740000||
B|LPL|20251107|08:01:27|S|11|4.740000||
B|LPL|20251107|08:01:27|S|12|4.740000||
B|LPL|20251107|08:01:27|S|12|4.740000||
B|LPL|20251107|08:01:27|S|12|4.740000||
B|LPL|20251107|08:01:27|S|13|4.740000||
B|LPL|20251107|08:01:27|S|13|4.740000||
B|LPL|20251107|08:01:27|S|14|4.740000||
B|LPL|20251107|08:01:27|S|14|4.740000||
B|LPL|20251107|08:01:27|S|15|4.740000||
B|LPL|20251107|08:01:27|S|15|4.740000||
B|LPL|20251107|08:01:27|S|16|4.740000||
B|LPL|20251107|08:01:27|S|16|4.740000||
B|LPL|20251107|08:01:27|S|16|4.740000||
B|MP|20251107|08:01:27|S|32|48.120000||
B|MP|20251107|08:01:27|S|76|48.120000||
B|MSTR|20251107|08:01:27|S|30|237.810000||
B|MSTU|20251107|08:01:27|S|100|2.310000||
B|MSTU|20251107|08:01:27|S|400|2.310000||
B|MSTU|20251107|08:01:27|S|919|2.310000||
B|MSTU|20251107|08:01:27|S|2600|2.310000||
B|MSTU|20251107|08:01:27|S|6900|2.310000||
B|MU|20251107|08:01:27|S|2|243.260000||
B|MU|20251107|08:01:27|S|2|243.260000||
B|MU|20251107|08:01:27|S|2|243.280000||
B|MU|20251107|08:01:27|S|42|243.210000||
B|MU|20251107|08:01:27|S|42|243.220000||
B|MU|20251107|08:01:27|S|42|243.260000||
B|NEM|20251107|08:01:27|S|61|83.690000||
B|NIO|20251107|08:01:27|S|136|7.130000||
B|NIO|20251107|08:01:27|S|386|7.130000||
B|NIO|20251107|08:01:27|S|1190|7.130000||
B|NVDA|20251107|08:01:27|S|2|188.840000||
B|NVDA|20251107|08:01:27|S|28|188.840000||
B|NVDG|20251107|08:01:27|S|200|19.980000||
B|NVDG|20251107|08:01:27|S|200|19.990000||
B|LPL|20251107|08:01:28|S|6|4.740000||
B|LPL|20251107|08:01:28|S|6|4.740000||
B|LPL|20251107|08:01:28|S|6|4.740000||
B|LPL|20251107|08:01:28|S|6|4.740000||
B|LPL|20251107|08:01:28|S|7|4.740000||
B|LPL|20251107|08:01:28|S|7|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|8|4.740000||
B|LPL|20251107|08:01:28|S|9|4.740000||
B|LPL|20251107|08:01:28|S|9|4.740000||
B|LPL|20251107|08:01:28|S|9|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|10|4.740000||
B|LPL|20251107|08:01:28|S|11|4.740000||
B|LPL|20251107|08:01:28|S|11|4.740000||
B|LPL|20251107|08:01:28|S|12|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|13|4.740000||
B|LPL|20251107|08:01:28|S|14|4.740000||
B|LPL|20251107|08:01:28|S|14|4.740000||
B|LPL|20251107|08:01:28|S|14|4.740000||
B|LPL|20251107|08:01:28|S|14|4.740000||
B|LPL|20251107|08:01:28|S|15|4.740000||
B|LPL|20251107|08:01:28|S|15|4.740000||
B|LPL|20251107|08:01:28|S|15|4.740000||
B|LPL|20251107|08:01:28|S|16|4.740000||
B|METD|20251107|08:01:28|S|100|16.970000||
B|MP|20251107|08:01:28|S|8|48.250000||
B|MP|20251107|08:01:28|S|49|48.260000||
B|MSGM|20251107|08:01:28|S|503|5.150000||
B|MSTU|20251107|08:01:28|S|12000|2.310000||
B|MU|20251107|08:01:28|S|2|243.180000||
B|MU|20251107|08:01:28|S|2|243.190000||
B|MU|20251107|08:01:28|S|2|243.280000||
B|MU|20251107|08:01:28|S|2|243.300000||
B|MU|20251107|08:01:28|S|42|243.160000||
B|MU|20251107|08:01:28|S|42|243.180000||
B|MU|20251107|08:01:28|S|50|243.070000||
B|MU|20251107|08:01:28|S|50|243.070000||
B|NVDA|20251107|08:01:28|S|1|189.000000||
B|LOGI|20251107|08:01:29|S|1|119.470000||
B|LOGI|20251107|08:01:29|S|2|119.470000||
B|LPL|20251107|08:01:29|S|6|4.740000||
B|LPL|20251107|08:01:29|S|6|4.740000||
B|LPL|20251107|08:01:29|S|7|4.740000||
B|LPL|20251107|08:01:29|S|7|4.740000||
B|LPL|20251107|08:01:29|S|7|4.740000||
B|LPL|20251107|08:01:29|S|7|4.740000||
B|LPL|20251107|08:01:29|S|7|4.740000||
B|LPL|20251107|08:01:29|S|8|4.740000||
B|LPL|20251107|08:01:29|S|8|4.740000||
B|LPL|20251107|08:01:29|S|8|4.740000||
B|LPL|20251107|08:01:29|S|8|4.740000||
B|LPL|20251107|08:01:29|S|9|4.740000||
B|LPL|20251107|08:01:29|S|9|4.740000||
B|LPL|20251107|08:01:29|S|9|4.740000||
B|LPL|20251107|08:01:29|S|9|4.740000||
B|LPL|20251107|08:01:29|S|10|4.740000||
B|LPL|20251107|08:01:29|S|10|4.740000||
B|LPL|20251107|08:01:29|S|10|4.740000||
B|LPL|20251107|08:01:29|S|10|4.740000||
B|LPL|20251107|08:01:29|S|11|4.740000||
B|LPL|20251107|08:01:29|S|11|4.740000||
B|LPL|20251107|08:01:29|S|11|4.740000||
B|LPL|20251107|08:01:29|S|12|4.740000||
B|LPL|20251107|08:01:29|S|12|4.740000||
B|LPL|20251107|08:01:29|S|12|4.740000||
B|LPL|20251107|08:01:29|S|12|4.740000||
B|LPL|20251107|08:01:29|S|12|4.740000||
B|LPL|20251107|08:01:29|S|13|4.740000||
B|LPL|20251107|08:01:29|S|13|4.740000||
B|LPL|20251107|08:01:29|S|14|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|15|4.740000||
B|LPL|20251107|08:01:29|S|16|4.740000||
B|LPL|20251107|08:01:29|S|16|4.740000||
B|LYV|20251107|08:01:29|S|8|137.020000||
B|MODD|20251107|08:01:29|S|91|0.530800||
B|MODD|20251107|08:01:29|S|142|0.530800||
B|NIO|20251107|08:01:29|S|200|7.120000||
B|NVDA|20251107|08:01:29|S|1|189.000000||
B|NVDA|20251107|08:01:29|S|215|189.250000||
B|LFMD|20251107|08:01:30|S|9|5.360000||
B|LFMD|20251107|08:01:30|S|14|5.350000||
B|LPL|20251107|08:01:30|S|6|4.740000||
B|LPL|20251107|08:01:30|S|7|4.740000||
B|LPL|20251107|08:01:30|S|8|4.740000||
B|LPL|20251107|08:01:30|S|8|4.740000||
B|LPL|20251107|08:01:30|S|9|4.740000||
B|LPL|20251107|08:01:30|S|9|4.740000||
B|LPL|20251107|08:01:30|S|10|4.740000||
B|LPL|20251107|08:01:30|S|11|4.740000||
B|LPL|20251107|08:01:30|S|12|4.740000||
B|LPL|20251107|08:01:30|S|13|4.740000||
B|LPL|20251107|08:01:30|S|14|4.740000||
B|LPL|20251107|08:01:30|S|15|4.740000||
B|LPL|20251107|08:01:30|S|16|4.740000||
B|LPL|20251107|08:01:30|S|16|4.740000||
B|LPL|20251107|08:01:30|S|16|4.740000||
B|LPL|20251107|08:01:30|S|16|4.740000||
B|MPL|20251107|08:01:30|S|20|6.450000||
B|MSTR|20251107|08:01:30|S|35|238.270000||
B|MU|20251107|08:01:30|S|100|243.460000||
B|MULL|20251107|08:01:30|S|25|72.190000||
B|NBIG|20251107|08:01:30|S|100|13.010000||
B|NBIG|20251107|08:01:30|S|100|13.010000||
B|NTLA|20251107|08:01:30|S|100|9.530000||
B|NVD|20251107|08:01:30|S|80|8.160000||
B|NVO|20251107|08:01:30|S|20|46.730000||
B|NVO|20251107|08:01:30|S|51|46.610000||
B|NVO|20251107|08:01:30|S|100|46.510000||
B|NVO|20251107|08:01:30|S|100|46.520000||
B|NVO|20251107|08:01:30|S|100|46.520000||
B|NVO|20251107|08:01:30|S|100|46.710000||
B|NVO|20251107|08:01:30|S|300|46.620000||
B|NVOX|20251107|08:01:30|S|414|2.410000||
B|NVOX|20251107|08:01:30|S|414|2.410000||
B|METU|20251107|08:01:31|S|200|29.510000||
B|MP|20251107|08:01:31|S|38|48.430000||
B|MP|20251107|08:01:31|S|50|48.230000||
B|MP|20251107|08:01:31|S|62|48.430000||
B|MPC|20251107|08:01:31|S|7|194.200000||
B|MU|20251107|08:01:31|S|18|244.010000||
B|NBIS|20251107|08:01:31|S|32|111.350000||
B|NBIS|20251107|08:01:31|S|32|112.250000||
B|NVD|20251107|08:01:31|S|1|8.130000||
B|NVDA|20251107|08:01:31|S|2|189.430000||
B|NVDS|20251107|08:01:31|S|94|31.800000||
B|NVDX|20251107|08:01:31|S|1|19.080000||
B|NVDX|20251107|08:01:31|S|6|19.090000||
B|NVDX|20251107|08:01:31|S|100|19.110000||
B|NVO|20251107|08:01:31|E|800|46.280000||
B|NVOX|20251107|08:01:31|S|17|2.390000||
B|NVOX|20251107|08:01:31|S|21|2.370000||
B|NVOX|20251107|08:01:31|S|100|2.370000||
B|NVOX|20251107|08:01:31|S|100|2.370000||
B|NVOX|20251107|08:01:31|S|100|2.370000||
B|NVOX|20251107|08:01:31|S|279|2.370000||
B|NVOX|20251107|08:01:31|S|287|2.420000||
B|NVOX|20251107|08:01:31|S|371|2.420000||
B|NVOX|20251107|08:01:31|S|413|2.420000||
B|NVOX|20251107|08:01:31|S|414|2.410000||
B|NVOX|20251107|08:01:31|S|418|2.390000||
B|NVOX|20251107|08:01:31|S|418|2.390000||
B|NVOX|20251107|08:01:31|S|421|2.370000||
B|NXT|20251107|08:01:31|S|7|102.000000||
B|META|20251107|08:01:32|S|1|621.640000||
B|META|20251107|08:01:32|S|12|620.580000||
B|META|20251107|08:01:32|S|18|621.380000||
B|MP|20251107|08:01:32|S|30|48.160000||
B|MP|20251107|08:01:32|S|45|48.080000||
B|MSFT|20251107|08:01:32|S|1|498.290000||
B|MU|20251107|08:01:32|S|2|244.280000||
B|MU|20251107|08:01:32|S|2|244.400000||
B|MU|20251107|08:01:32|S|2|244.440000||
B|MU|20251107|08:01:32|S|2|244.620000||
B|MU|20251107|08:01:32|S|2|244.640000||
B|MU|20251107|08:01:32|S|3|244.910000||
B|MU|20251107|08:01:32|S|18|244.360000||
B|MU|20251107|08:01:32|S|18|244.400000||
B|MU|20251107|08:01:32|S|20|244.360000||
B|MU|20251107|08:01:32|S|20|244.360000||
B|MU|20251107|08:01:32|S|20|244.360000||
B|MU|20251107|08:01:32|S|25|244.390000||
B|MU|20251107|08:01:32|S|42|244.600000||
B|MU|20251107|08:01:32|S|42|244.620000||
B|MU|20251107|08:01:32|S|42|244.800000||
B|MUU|20251107|08:01:32|S|10|83.970000||
B|MVST|20251107|08:01:32|S|18|4.900000||
B|NBIS|20251107|08:01:32|S|50|111.240000||
B|NFLX|20251107|08:01:32|S|8|1097.510000||
B|NVDA|20251107|08:01:32|S|2|189.060000||
B|NVDA|20251107|08:01:32|S|2|189.410000||
B|NVDA|20251107|08:01:32|S|2|189.510000||
B|NVDY|20251107|08:01:32|S|100|15.480000||
B|NVDY|20251107|08:01:32|S|100|15.500000||
B|NVDY|20251107|08:01:32|S|100|15.500000||
B|NVDY|20251107|08:01:32|S|100|15.500000||
B|NVDY|20251107|08:01:32|S|500|15.480000||
B|NVDY|20251107|08:01:32|S|500|15.480000||
B|NVDY|20251107|08:01:32|S|1700|15.510000||
B|NVOX|20251107|08:01:32|S|700|2.420000||
B|NVOX|20251107|08:01:32|S|3973|2.420000||
B|LAES|20251107|08:01:33|S|8|6.080000||
B|LAES|20251107|08:01:33|S|92|6.080000||
B|MSTX|20251107|08:01:33|S|30|10.500000||
B|MSTY|20251107|08:01:33|S|12|9.540000||
B|MUU|20251107|08:01:33|S|31|83.550000||
B|NUAI|20251107|08:01:33|S|57|6.300000||
B|NVDA|20251107|08:01:33|S|2|189.190000||
B|NVDA|20251107|08:01:33|S|2|189.220000||
B|NVDA|20251107|08:01:33|S|2|189.290000||
B|NVDA|20251107|08:01:33|S|51|189.220000||
B|OKLO|20251107|08:01:33|S|16|107.620000||
B|PALL|20251107|08:01:33|S|200|126.810000||
B|PINS|20251107|08:01:33|S|64|26.490000||
B|QBTZ|20251107|08:01:33|S|20|16.250000||
B|QQQ|20251107|08:01:33|S|1|612.390000||
B|QQQ|20251107|08:01:33|S|1|612.860000||
B|QQQ|20251107|08:01:33|S|1|612.990000||
B|QQQ|20251107|08:01:33|S|1|613.410000||
B|QQQ|20251107|08:01:33|S|1|613.450000||
B|QQQ|20251107|08:01:33|S|1|613.630000||
B|QQQ|20251107|08:01:33|S|2|612.720000||
B|QQQ|20251107|08:01:33|S|2|612.820000||
B|QQQ|20251107|08:01:33|S|6|612.680000||
B|QQQ|20251107|08:01:33|S|10|613.630000||
B|QQQ|20251107|08:01:33|S|20|612.630000||
B|QQQ|20251107|08:01:33|S|30|613.520000||
B|QQQ|20251107|08:01:33|S|30|613.680000||
B|QQQ|20251107|08:01:33|S|61|613.080000||
B|QQQ|20251107|08:01:33|S|64|612.690000||
B|QQQ|20251107|08:01:33|S|100|612.490000||
B|QQQ|20251107|08:01:33|S|164|612.860000||
B|QQQ|20251107|08:01:33|S|200|612.750000||
B|QQQ|20251107|08:01:33|S|200|613.070000||
B|QQQ|20251107|08:01:33|S|200|613.070000||
B|QQQ|20251107|08:01:33|S|200|613.680000||
B|RGTI|20251107|08:01:33|S|45|34.590000||
B|RGTI|20251107|08:01:33|S|100|33.710000||
B|RGTI|20251107|08:01:33|S|100|33.750000||
B|RGTI|20251107|08:01:33|S|200|34.110000||
B|RGTI|20251107|08:01:33|S|200|34.120000||
B|OKLL|20251107|08:01:34|S|40|44.360000||
B|ORCL|20251107|08:01:34|S|38|241.800000||
B|ORCL|20251107|08:01:34|S|62|241.840000||
B|QLD|20251107|08:01:34|S|20|141.060000||
B|QLD|20251107|08:01:34|S|30|141.060000||
B|QQQ|20251107|08:01:34|S|1|611.770000||
B|QQQ|20251107|08:01:34|S|1|612.650000||
B|QQQ|20251107|08:01:34|S|1|612.680000||
B|QQQ|20251107|08:01:34|S|4|611.640000||
B|QQQ|20251107|08:01:34|S|5|611.780000||
B|QQQ|20251107|08:01:34|S|10|612.120000||
B|QQQ|20251107|08:01:34|S|10|612.440000||
B|QQQ|20251107|08:01:34|S|12|611.720000||
B|QQQ|20251107|08:01:34|S|19|612.200000||
B|QQQ|20251107|08:01:34|S|20|611.580000||
B|QQQ|20251107|08:01:34|S|20|611.580000||
B|QQQ|20251107|08:01:34|S|20|611.860000||
B|QQQ|20251107|08:01:34|S|20|611.980000||
B|QQQ|20251107|08:01:34|S|30|612.220000||
B|QQQ|20251107|08:01:34|S|100|611.700000||
B|QQQ|20251107|08:01:34|S|100|611.720000||
B|QQQ|20251107|08:01:34|S|100|611.800000||
B|QQQ|20251107|08:01:34|S|100|612.200000||
B|QQQ|20251107|08:01:34|S|100|612.590000||
B|QQQ|20251107|08:01:34|S|200|611.260000||
B|QQQ|20251107|08:01:34|S|200|611.810000||
B|QS|20251107|08:01:34|S|74|16.110000||
B|RGTI|20251107|08:01:34|S|5|33.890000||
B|RGTI|20251107|08:01:34|S|10|33.920000||
B|RGTX|20251107|08:01:34|S|100|144.080000||
B|ONC|20251107|08:01:35|S|15|324.420000||
B|ORCL|20251107|08:01:35|S|1|241.350000||
B|ORCL|20251107|08:01:35|S|67|241.350000||
B|PSIX|20251107|08:01:35|S|1|69.060000||
B|PSIX|20251107|08:01:35|S|1|69.480000||
B|PSIX|20251107|08:01:35|S|1|69.570000||
B|PSIX|20251107|08:01:35|S|1|69.660000||
B|PSIX|20251107|08:01:35|S|1|69.740000||
B|PSIX|20251107|08:01:35|S|1|69.850000||
B|PSIX|20251107|08:01:35|S|3|68.550000||
B|PTIR|20251107|08:01:35|S|10|28.590000||
B|QBTS|20251107|08:01:35|S|16|27.920000||
B|QBTS|20251107|08:01:35|S|123|27.920000||
B|QID|20251107|08:01:35|S|100|20.730000||
B|QQQ|20251107|08:01:35|S|1|611.260000||
B|QQQ|20251107|08:01:35|S|1|611.300000||
B|QQQ|20251107|08:01:35|S|1|611.690000||
B|QQQ|20251107|08:01:35|S|1|611.780000||
B|QQQ|20251107|08:01:35|S|3|611.720000||
B|QQQ|20251107|08:01:35|S|3|611.900000||
B|QQQ|20251107|08:01:35|S|5|611.990000||
B|QQQ|20251107|08:01:35|S|6|612.290000||
B|QQQ|20251107|08:01:35|S|9|611.730000||
B|QQQ|20251107|08:01:35|S|10|611.670000||
B|QQQ|20251107|08:01:35|S|10|612.040000||
B|QQQ|20251107|08:01:35|S|10|612.060000||
B|QQQ|20251107|08:01:35|S|16|611.730000||
B|QQQ|20251107|08:01:35|S|17|611.860000||
B|QQQ|20251107|08:01:35|S|20|611.180000||
B|QQQ|20251107|08:01:35|S|20|611.280000||
B|QQQ|20251107|08:01:35|S|20|611.730000||
B|QQQ|20251107|08:01:35|S|20|611.760000||
B|QQQ|20251107|08:01:35|S|20|611.870000||
B|QQQ|20251107|08:01:35|S|22|611.700000||
B|QQQ|20251107|08:01:35|S|30|611.820000||
B|QQQ|20251107|08:01:35|S|46|611.400000||
B|QQQ|20251107|08:01:35|S|50|611.760000||
B|QQQ|20251107|08:01:35|S|100|611.280000||
B|QQQ|20251107|08:01:35|S|100|611.460000||
B|QQQ|20251107|08:01:35|S|100|611.960000||
B|RETL|20251107|08:01:35|S|100|7.600000||
B|RETL|20251107|08:01:35|S|600|7.590000||
B|RIVN|20251107|08:01:35|S|32|15.100000||
B|ROBN|20251107|08:01:35|S|6|80.080000||
B|ROBN|20251107|08:01:35|S|47|80.190000||
B|OKLO|20251107|08:01:36|S|10|104.770000||
B|OKLO|20251107|08:01:36|S|54|104.790000||
B|OKLO|20251107|08:01:36|S|64|105.090000||
B|ORCL|20251107|08:01:36|S|10|241.680000||
B|PI|20251107|08:01:36|S|2|170.540000||
B|PLTZ|20251107|08:01:36|S|200|7.090000||
B|QLD|20251107|08:01:36|S|100|141.060000||
B|QQQ|20251107|08:01:36|S|1|610.970000||
B|QQQ|20251107|08:01:36|S|1|611.010000||
B|QQQ|20251107|08:01:36|S|1|611.670000||
B|QQQ|20251107|08:01:36|S|1|611.970000||
B|QQQ|20251107|08:01:36|S|2|611.770000||
B|QQQ|20251107|08:01:36|S|2|611.770000||
B|QQQ|20251107|08:01:36|S|5|611.000000||
B|QQQ|20251107|08:01:36|S|5|611.860000||
B|QQQ|20251107|08:01:36|S|5|611.910000||
B|QQQ|20251107|08:01:36|S|5|611.920000||
B|QQQ|20251107|08:01:36|S|5|611.950000||
B|QQQ|20251107|08:01:36|S|5|611.990000||
B|QQQ|20251107|08:01:36|S|10|611.000000||
B|QQQ|20251107|08:01:36|S|10|612.000000||
B|QQQ|20251107|08:01:36|S|16|611.760000||
B|RBLX|20251107|08:01:36|S|4|101.770000||
B|RBLX|20251107|08:01:36|S|4|101.770000||
B|RBLX|20251107|08:01:36|S|76|101.840000||
B|RDDT|20251107|08:01:36|S|1|183.440000||
B|RDDT|20251107|08:01:36|S|2|183.360000||
B|RGTI|20251107|08:01:36|S|15|33.950000||
B|ROBN|20251107|08:01:36|S|5|79.680000||
B|OKLO|20251107|08:01:37|S|5|104.720000||
B|ONC|20251107|08:01:37|S|400|317.480000||
B|ORCL|20251107|08:01:37|S|10|242.130000||
B|ORCL|20251107|08:01:37|S|20|241.800000||
B|QQQ|20251107|08:01:37|S|1|611.440000||
B|QQQ|20251107|08:01:37|S|1|612.230000||
B|QQQ|20251107|08:01:37|S|1|612.290000||
B|QQQ|20251107|08:01:37|S|1|612.470000||
B|QQQ|20251107|08:01:37|S|2|611.160000||
B|QQQ|20251107|08:01:37|S|2|611.670000||
B|QQQ|20251107|08:01:37|S|3|612.430000||
B|QQQ|20251107|08:01:37|S|5|611.100000||
B|QQQ|20251107|08:01:37|S|5|611.100000||
B|QQQ|20251107|08:01:37|S|5|611.180000||
B|QQQ|20251107|08:01:37|S|10|611.240000||
B|QQQ|20251107|08:01:37|S|18|611.250000||
B|QQQ|20251107|08:01:37|S|20|611.160000||
B|QQQ|20251107|08:01:37|S|20|611.470000||
B|QQQ|20251107|08:01:37|S|74|611.170000||
B|QQQ|20251107|08:01:37|S|74|611.260000||
B|QQQ|20251107|08:01:37|S|100|611.010000||
B|QQQ|20251107|08:01:37|S|137|612.400000||
B|QQQ|20251107|08:01:37|S|140|611.390000||
B|QQQ|20251107|08:01:37|S|200|612.380000||
B|QUBT|20251107|08:01:37|S|200|13.050000||
B|RDDT|20251107|08:01:37|S|20|183.200000||
B|RGTI|20251107|08:01:37|S|3|33.890000||
B|OKLL|20251107|08:01:38|S|16|43.550000||
B|OKLL|20251107|08:01:38|S|100|42.760000||
B|OKLO|20251107|08:01:38|S|38|103.780000||
B|OKLO|20251107|08:01:38|S|80|103.780000||
B|OKLO|20251107|08:01:38|S|82|103.180000||
B|ONC|20251107|08:01:38|S|130|316.990000||
B|ONDS|20251107|08:01:38|S|83|5.040000||
B|ORCL|20251107|08:01:38|S|1|241.190000||
B|ORCL|20251107|08:01:38|S|4|241.300000||
B|PLTZ|20251107|08:01:38|S|100|7.220000||
B|PLTZ|20251107|08:01:38|S|100|7.220000||
B|PLTZ|20251107|08:01:38|S|300|7.160000||
B|PLTZ|20251107|08:01:38|S|500|7.160000||
B|PLTZ|20251107|08:01:38|S|700|7.160000||
B|QLD|20251107|08:01:38|S|5|140.620000||
B|QLD|20251107|08:01:38|S|100|140.720000||
B|QQQ|20251107|08:01:38|S|1|611.130000||
B|QQQ|20251107|08:01:38|S|2|609.750000||
B|QQQ|20251107|08:01:38|S|5|610.020000||
B|QQQ|20251107|08:01:38|S|7|610.010000||
B|QQQ|20251107|08:01:38|S|10|610.110000||
B|QQQ|20251107|08:01:38|S|10|611.000000||
B|QQQ|20251107|08:01:38|S|10|611.040000||
B|QQQ|20251107|08:01:38|S|11|609.960000||
B|QQQ|20251107|08:01:38|S|17|610.940000||
B|QQQ|20251107|08:01:38|S|25|610.050000||
B|QQQ|20251107|08:01:38|S|30|610.870000||
B|QQQ|20251107|08:01:38|S|58|610.880000||
B|QQQ|20251107|08:01:38|S|200|609.990000||
B|QQQ|20251107|08:01:38|S|200|609.990000||
B|QQQ|20251107|08:01:38|S|200|610.200000||
B|QQQ|20251107|08:01:38|S|200|611.070000||
B|QUBX|20251107|08:01:38|S|20|8.570000||
B|RGTI|20251107|08:01:38|S|50|33.700000||
B|RIGL|20251107|08:01:38|S|69|37.420000||
B|RMD|20251107|08:01:38|S|1|248.160000||
B|OKLO|20251107|08:01:39|S|50|104.480000||
B|OKLO|20251107|08:01:39|S|64|104.530000||
B|ONON|20251107|08:01:39|S|32|35.800000||
B|ORCL|20251107|08:01:39|S|1|241.460000||
B|ORCL|20251107|08:01:39|S|1|241.790000||
B|ORCL|20251107|08:01:39|S|16|241.470000||
B|ORCL|20251107|08:01:39|S|39|241.460000||
B|ORCL|20251107|08:01:39|S|87|241.810000||
B|PINS|20251107|08:01:39|S|75|26.580000||
B|PLTD|20251107|08:01:39|S|100|6.900000||
B|PLTR|20251107|08:01:39|S|2|175.200000||
B|PLTZ|20251107|08:01:39|S|100|7.090000||
B|PLTZ|20251107|08:01:39|S|400|7.090000||
B|PTIR|20251107|08:01:39|S|40|28.670000||
B|QBTX|20251107|08:01:39|S|50|51.880000||
B|QBTX|20251107|08:01:39|S|50|52.050000||
B|QQQ|20251107|08:01:39|S|1|611.600000||
B|QQQ|20251107|08:01:39|S|4|611.750000||
B|QQQ|20251107|08:01:39|S|4|611.910000||
B|QQQ|20251107|08:01:39|S|13|611.660000||
B|QQQ|20251107|08:01:39|S|20|611.890000||
B|QQQ|20251107|08:01:39|S|40|611.750000||
B|QQQ|20251107|08:01:39|S|66|611.490000||
B|QQQ|20251107|08:01:39|S|100|611.640000||
B|RCAT|20251107|08:01:39|S|9|8.610000||
B|RCAT|20251107|08:01:39|S|25|8.550000||
B|RDDT|20251107|08:01:39|S|2|183.030000||
B|RDDT|20251107|08:01:39|S|50|183.080000||
B|RGTI|20251107|08:01:39|S|5|33.850000||
B|RGTI|20251107|08:01:39|S|7|33.740000||
B|RGTI|20251107|08:01:39|S|13|33.740000||
B|RIOT|20251107|08:01:39|S|89|17.400000||
B|RIOT|20251107|08:01:39|S|89|17.400000||
B|RMD|20251107|08:01:39|S|1|248.180000||
B|RTX|20251107|08:01:39|S|2|174.980000||
B|RTX|20251107|08:01:39|S|21|175.180000||
B|RXRX|20251107|08:01:39|S|714|4.680000||
B|OKLO|20251107|08:01:40|S|1|105.470000||
B|OKLO|20251107|08:01:40|S|20|105.780000||
B|OKLO|20251107|08:01:40|S|35|105.760000||
B|ORCL|20251107|08:01:40|S|1|242.970000||
B|ORCL|20251107|08:01:40|S|1|242.970000||
B|ORCL|20251107|08:01:40|S|1|242.990000||
B|ORCL|20251107|08:01:40|S|39|242.990000||
B|PDD|20251107|08:01:40|S|18|135.740000||
B|QBTS|20251107|08:01:40|S|200|28.000000||
B|QID|20251107|08:01:40|S|1600|20.660000||
B|QLD|20251107|08:01:40|S|25|141.550000||
B|QQQ|20251107|08:01:40|S|10|612.540000||
B|QQQ|20251107|08:01:40|S|15|612.870000||
B|QUBT|20251107|08:01:40|S|100|13.150000||
B|QUBT|20251107|08:01:40|S|190|13.120000||
B|RBLX|20251107|08:01:40|S|18|101.990000||
B|RDDT|20251107|08:01:40|S|5|183.060000||
B|RDNW|20251107|08:01:40|S|6|4.270000||
B|RDNW|20251107|08:01:40|S|10|4.270000||
B|RGTI|20251107|08:01:40|S|13|33.980000||
B|RGTI|20251107|08:01:40|S|268|33.990000||
B|RIOT|20251107|08:01:40|S|89|17.400000||
B|RIOT|20251107|08:01:40|S|89|17.510000||
B|RKLB|20251107|08:01:40|S|1|49.900000||
B|O|20251107|08:01:41|S|1|56.490000||
B|O|20251107|08:01:41|S|1|56.490000||
B|O|20251107|08:01:41|S|1|56.490000||
B|O|20251107|08:01:41|S|1|56.490000||
B|O|20251107|08:01:41|S|1|56.490000||
B|ORCL|20251107|08:01:41|S|13|243.760000||
B|PLTR|20251107|08:01:41|S|2|176.380000||
B|PLTR|20251107|08:01:41|S|18|176.380000||
B|PLTZ|20251107|08:01:41|S|200|6.940000||
B|PTIR|20251107|08:01:41|S|50|29.310000||
B|PTIR|20251107|08:01:41|S|100|29.310000||
B|PYPL|20251107|08:01:41|S|98|66.590000||
B|QLD|20251107|08:01:41|S|8|141.890000||
B|QLD|20251107|08:01:41|S|20|141.910000||
B|QQQ|20251107|08:01:41|S|28|613.350000||
B|QQQ|20251107|08:01:41|S|30|613.300000||
B|QQQ|20251107|08:01:41|S|130|613.420000||
B|QURE|20251107|08:01:41|S|19|26.990000||
B|RDTL|20251107|08:01:41|S|16|34.560000||
B|RGTI|20251107|08:01:41|S|50|34.020000||
B|RGTI|20251107|08:01:41|S|100|33.990000||
B|RGTI|20251107|08:01:41|S|100|33.990000||
B|RGTI|20251107|08:01:41|S|100|34.000000||
B|RKLB|20251107|08:01:41|S|42|50.270000||
B|RKLB|20251107|08:01:41|S|88|50.270000||
B|RKLB|20251107|08:01:41|S|88|50.270000||
B|MSGM|20251107|08:01:42|S|13|5.070000||
B|OKLO|20251107|08:01:42|S|14|105.860000||
B|PALL|20251107|08:01:42|S|100|127.270000||
B|PLTR|20251107|08:01:42|S|37|177.080000||
B|PLTZ|20251107|08:01:42|S|100|6.940000||
B|PLTZ|20251107|08:01:42|S|100|6.950000||
B|PLTZ|20251107|08:01:42|S|200|6.950000||
B|PLTZ|20251107|08:01:42|S|200|6.950000||
B|PLTZ|20251107|08:01:42|S|200|6.950000||
B|QBTS|20251107|08:01:42|S|20|28.400000||
B|QBTS|20251107|08:01:42|S|147|28.400000||
B|QBTS|20251107|08:01:42|S|278|28.400000||
B|QCOM|20251107|08:01:42|S|29|173.480000||
B|QCOM|20251107|08:01:42|S|58|173.480000||
B|QQQI|20251107|08:01:42|S|2|54.470000||
B|QUBT|20251107|08:01:42|S|30|13.110000||
B|RCAT|20251107|08:01:42|S|61|8.610000||
B|RGTI|20251107|08:01:42|S|80|33.910000||
B|ROBN|20251107|08:01:42|S|5|81.530000||
B|OKLO|20251107|08:01:43|S|1|105.820000||
B|OKLO|20251107|08:01:43|S|17|105.820000||
B|PINS|20251107|08:01:43|S|39|26.810000||
B|PINS|20251107|08:01:43|S|52|26.720000||
B|PINS|20251107|08:01:43|S|52|26.850000||
B|PINS|20251107|08:01:43|S|72|26.720000||
B|PLTR|20251107|08:01:43|S|100|177.070000||
B|PLTZ|20251107|08:01:43|S|200|6.930000||
B|PLTZ|20251107|08:01:43|S|319|6.930000||
B|QQQ|20251107|08:01:43|S|7|613.600000||
B|RGTI|20251107|08:01:43|S|20|33.920000||
B|RKLX|20251107|08:01:43|S|50|84.530000||
B|ONTO|20251107|08:01:44|S|4|132.000000||
B|ONTO|20251107|08:01:44|S|26|132.000000||
B|ORCL|20251107|08:01:44|S|17|243.470000||
B|PANW|20251107|08:01:44|S|15|211.820000||
B|PANW|20251107|08:01:44|S|135|211.690000||
B|PLTR|20251107|08:01:44|S|2|177.520000||
B|PLTR|20251107|08:01:44|S|2|177.720000||
B|PLTR|20251107|08:01:44|S|45|177.720000||
B|PLTU|20251107|08:01:44|S|5|92.430000||
B|QCOM|20251107|08:01:44|S|2|173.530000||
B|QCOM|20251107|08:01:44|S|17|173.480000||
B|QCOM|20251107|08:01:44|S|19|173.500000||
B|QQQM|20251107|08:01:44|S|1|252.750000||
B|RBLX|20251107|08:01:44|S|23|102.670000||
B|RBLX|20251107|08:01:44|S|31|103.000000||
B|RBLX|20251107|08:01:44|S|44|102.620000||
B|RGTI|20251107|08:01:44|S|2|34.160000||
B|RGTI|20251107|08:01:44|S|100|34.170000||
B|RGTI|20251107|08:01:44|S|100|34.210000||
B|RGTI|20251107|08:01:44|S|1054|34.220000||
B|RTX|20251107|08:01:44|S|1|175.560000||
B|ORCL|20251107|08:01:45|S|30|242.070000||
B|ORCL|20251107|08:01:45|S|49|242.060000||
B|POWL|20251107|08:01:45|S|1|380.000000||
B|QBTS|20251107|08:01:45|S|217|28.520000||
B|QBTS|20251107|08:01:45|S|264|28.760000||
B|QUBT|20251107|08:01:45|S|6|13.200000||
B|RGTI|20251107|08:01:45|S|13|34.050000||
B|RGTI|20251107|08:01:45|S|100|34.030000||
B|RGTI|20251107|08:01:45|S|100|34.040000||
B|RGTI|20251107|08:01:45|S|100|34.070000||
B|SNDK|20251107|08:01:46|S|1|222.000000||
B|SNDK|20251107|08:01:46|S|2|221.990000||
B|SOUN|20251107|08:01:46|S|159|14.410000||
B|SPRC|20251107|08:01:46|S|4|2.840000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.380000||
B|SPY|20251107|08:01:46|S|100|671.430000||
B|SQQQ|20251107|08:01:46|S|56|14.160000||
B|SQQQ|20251107|08:01:46|S|100|14.170000||
B|SQQQ|20251107|08:01:46|S|1000|14.160000||
B|TQQQ|20251107|08:01:46|S|2|107.670000||
B|TQQQ|20251107|08:01:46|S|35|107.760000||
B|TQQQ|20251107|08:01:46|S|100|107.760000||
B|TQQQ|20251107|08:01:46|S|100|107.760000||
B|TQQQ|20251107|08:01:46|S|100|107.760000||
B|TQQQ|20251107|08:01:46|S|100|107.780000||
B|TQQQ|20251107|08:01:46|S|100|107.790000||
B|TQQQ|20251107|08:01:46|S|100|107.790000||
B|TQQQ|20251107|08:01:46|S|300|107.790000||
B|TQQQ|20251107|08:01:46|S|400|107.790000||
B|TSLA|20251107|08:01:46|S|20|454.720000||
B|TSLA|20251107|08:01:46|S|83|454.720000||
B|TSLL|20251107|08:01:46|S|50|21.190000||
B|TSLL|20251107|08:01:46|S|200|21.150000||
B|TSLL|20251107|08:01:46|S|200|21.180000||
B|TSLL|20251107|08:01:46|S|340|21.190000||
B|TSLL|20251107|08:01:46|S|800|21.180000||
B|TSLL|20251107|08:01:46|S|1000|21.180000||
B|TSM|20251107|08:01:46|S|1|289.530000||
B|TSM|20251107|08:01:46|S|1|289.530000||
B|TSM|20251107|08:01:46|S|1|289.610000||
B|TSM|20251107|08:01:46|S|1|289.610000||
B|TSM|20251107|08:01:46|S|1|289.610000||
B|TSM|20251107|08:01:46|S|1|289.610000||
B|TSM|20251107|08:01:46|S|2|289.530000||
B|TSM|20251107|08:01:46|S|2|289.530000||
B|TSM|20251107|08:01:46|S|2|289.530000||
B|TSM|20251107|08:01:46|S|2|289.610000||
B|TSM|20251107|08:01:46|S|2|289.610000||
B|TSM|20251107|08:01:46|S|2|289.610000||
B|TSM|20251107|08:01:46|S|3|289.530000||
B|TSM|20251107|08:01:46|S|4|289.530000||
B|TSM|20251107|08:01:46|S|4|289.530000||
B|TSM|20251107|08:01:46|S|5|289.610000||
B|TSM|20251107|08:01:46|S|5|289.610000||
B|TSM|20251107|08:01:46|S|5|289.610000||
B|SE|20251107|08:01:47|S|18|153.500000||
B|SFM|20251107|08:01:47|S|9|78.260000||
B|SFM|20251107|08:01:47|S|13|78.260000||
B|SFM|20251107|08:01:47|S|62|78.260000||
B|SLV|20251107|08:01:47|S|20|43.890000||
B|SMH|20251107|08:01:47|S|3|352.350000||
B|SOFI|20251107|08:01:47|S|1|27.450000||
B|SOXL|20251107|08:01:47|S|500|43.350000||
B|SPY|20251107|08:01:47|S|10|671.260000||
B|SPY|20251107|08:01:47|S|30|671.530000||
B|SPY|20251107|08:01:47|S|100|671.580000||
B|SPY|20251107|08:01:47|S|100|671.580000||
B|SQQQ|20251107|08:01:47|S|20|14.240000||
B|SQQQ|20251107|08:01:47|S|100|14.230000||
B|TQQQ|20251107|08:01:47|S|1|107.200000||
B|TQQQ|20251107|08:01:47|S|1|107.450000||
B|TQQQ|20251107|08:01:47|S|57|107.130000||
B|TQQQ|20251107|08:01:47|S|100|107.120000||
B|TQQQ|20251107|08:01:47|S|100|107.250000||
B|TSLA|20251107|08:01:47|S|1|453.730000||
B|TSLA|20251107|08:01:47|S|48|452.100000||
B|TSLA|20251107|08:01:47|S|87|451.600000||
B|TSLA|20251107|08:01:47|S|111|451.600000||
B|TSLL|20251107|08:01:47|S|10|21.000000||
B|TSLL|20251107|08:01:47|S|16|21.090000||
B|TSLL|20251107|08:01:47|S|40|21.000000||
B|TSLL|20251107|08:01:47|S|100|21.000000||
B|TSLL|20251107|08:01:47|S|100|21.080000||
B|TSLL|20251107|08:01:47|S|100|21.080000||
B|TSLY|20251107|08:01:47|S|94|8.390000||
B|SLV|20251107|08:01:48|S|120|43.890000||
B|SOXS|20251107|08:01:48|S|300|3.590000||
B|SOXS|20251107|08:01:48|S|17600|3.590000||
B|SPY|20251107|08:01:48|S|1|671.350000||
B|SPY|20251107|08:01:48|S|50|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|SPY|20251107|08:01:48|S|100|671.400000||
B|TEM|20251107|08:01:48|S|15|72.990000||
B|TEM|20251107|08:01:48|S|27|72.990000||
B|TNA|20251107|08:01:48|S|4|43.460000||
B|TQQQ|20251107|08:01:48|S|1|107.250000||
B|TQQQ|20251107|08:01:48|S|5|107.170000||
B|TQQQ|20251107|08:01:48|S|10|106.980000||
B|TQQQ|20251107|08:01:48|S|10|107.230000||
B|TQQQ|20251107|08:01:48|S|32|107.120000||
B|TQQQ|20251107|08:01:48|S|100|107.000000||
B|TQQQ|20251107|08:01:48|S|100|107.200000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.250000||
B|TQQQ|20251107|08:01:48|S|100|107.410000||
B|TQQQ|20251107|08:01:48|S|100|107.470000||
B|TQQQ|20251107|08:01:48|S|400|107.250000||
B|TQQQ|20251107|08:01:48|S|500|107.250000||
B|TSLA|20251107|08:01:48|S|188|452.000000||
B|TSLL|20251107|08:01:48|S|61|21.010000||
B|SPY|20251107|08:01:49|S|100|670.700000||
B|SPY|20251107|08:01:49|S|100|670.700000||
B|SPY|20251107|08:01:49|S|100|670.700000||
B|SPY|20251107|08:01:49|S|100|670.700000||
B|SPY|20251107|08:01:49|S|100|670.700000||
B|SPY|20251107|08:01:49|S|100|671.020000||
B|SPY|20251107|08:01:49|S|100|671.020000||
B|SPY|20251107|08:01:49|S|100|671.020000||
B|SPY|20251107|08:01:49|S|100|671.020000||
B|SPY|20251107|08:01:49|S|100|671.050000||
B|SPY|20251107|08:01:49|S|100|671.060000||
B|SPY|20251107|08:01:49|S|100|671.070000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SPY|20251107|08:01:49|S|100|671.080000||
B|SQQQ|20251107|08:01:49|S|90|14.260000||
B|SQQQ|20251107|08:01:49|S|100|14.240000||
B|SQQQ|20251107|08:01:49|S|100|14.250000||
B|SQQQ|20251107|08:01:49|S|200|14.270000||
B|SQQQ|20251107|08:01:49|S|3100|14.260000||
B|SQQQ|20251107|08:01:49|S|6000|14.260000||
B|SQQQ|20251107|08:01:49|S|6000|14.260000||
B|SQQQ|20251107|08:01:49|S|6400|14.260000||
B|SQQQ|20251107|08:01:49|S|8700|14.260000||
B|SQQQ|20251107|08:01:49|S|10492|14.260000||
B|SQQQ|20251107|08:01:49|S|12000|14.260000||
B|TQQQ|20251107|08:01:49|S|2|107.020000||
B|TQQQ|20251107|08:01:49|S|12|106.980000||
B|TQQQ|20251107|08:01:49|S|20|107.020000||
B|TQQQ|20251107|08:01:49|S|30|107.140000||
B|TQQQ|20251107|08:01:49|S|50|106.990000||
B|TQQQ|20251107|08:01:49|S|100|107.000000||
B|TQQQ|20251107|08:01:49|S|100|107.170000||
B|TQQQ|20251107|08:01:49|S|1100|107.010000||
B|TSLL|20251107|08:01:49|S|100|20.850000||
B|SOXL|20251107|08:01:50|S|272|42.980000||
B|SOXS|20251107|08:01:50|S|100|3.600000||
B|SOXS|20251107|08:01:50|S|100|3.620000||
B|SOXS|20251107|08:01:50|S|2900|3.620000||
B|SPXU|20251107|08:01:50|S|750|13.350000||
B|SPY|20251107|08:01:50|S|100|670.700000||
B|SPY|20251107|08:01:50|S|100|670.700000||
B|SPYG|20251107|08:01:50|S|10|105.740000||
B|SQQQ|20251107|08:01:50|S|100|14.350000||
B|SQQQ|20251107|08:01:50|S|200|14.350000||
B|SQQQ|20251107|08:01:50|S|300|14.320000||
B|SQQQ|20251107|08:01:50|S|620|14.300000||
B|SQQQ|20251107|08:01:50|S|697|14.360000||
B|TEM|20251107|08:01:50|S|15|72.880000||
B|TQQQ|20251107|08:01:50|S|2|106.710000||
B|TQQQ|20251107|08:01:50|S|5|106.250000||
B|TQQQ|20251107|08:01:50|S|5|106.250000||
B|TQQQ|20251107|08:01:50|S|10|106.720000||
B|TQQQ|20251107|08:01:50|S|14|106.410000||
B|TQQQ|20251107|08:01:50|S|15|106.650000||
B|TQQQ|20251107|08:01:50|S|20|106.680000||
B|TQQQ|20251107|08:01:50|S|20|106.700000||
B|TQQQ|20251107|08:01:50|S|20|106.710000||
B|TQQQ|20251107|08:01:50|S|20|106.720000||
B|TQQQ|20251107|08:01:50|S|25|106.320000||
B|TQQQ|20251107|08:01:50|S|25|106.800000||
B|TQQQ|20251107|08:01:50|S|40|106.400000||
B|TQQQ|20251107|08:01:50|S|44|106.490000||
B|TQQQ|20251107|08:01:50|S|50|106.390000||
B|TQQQ|20251107|08:01:50|S|95|106.250000||
B|TQQQ|20251107|08:01:50|S|100|106.250000||
B|TQQQ|20251107|08:01:50|S|100|106.380000||
B|TQQQ|20251107|08:01:50|S|100|106.590000||
B|TSLA|20251107|08:01:50|S|2|450.200000||
B|TSLL|20251107|08:01:50|S|40|20.790000||
B|TSLL|20251107|08:01:50|S|46|20.760000||
B|SERV|20251107|08:01:51|S|15|10.730000||
B|SMH|20251107|08:01:51|S|300|350.900000||
B|SNDK|20251107|08:01:51|S|1|221.990000||
B|SOUN|20251107|08:01:51|S|117|14.200000||
B|SOUN|20251107|08:01:51|S|117|14.210000||
B|SOXS|20251107|08:01:51|S|1000|3.610000||
B|SPY|20251107|08:01:51|S|25|670.590000||
B|SQQQ|20251107|08:01:51|S|100|14.300000||
B|TQQQ|20251107|08:01:51|S|2|106.690000||
B|TQQQ|20251107|08:01:51|S|5|106.780000||
B|TQQQ|20251107|08:01:51|S|5|106.820000||
B|TQQQ|20251107|08:01:51|S|30|106.650000||
B|TQQQ|20251107|08:01:51|S|36|106.750000||
B|TQQQ|20251107|08:01:51|S|100|106.350000||
B|TQQQ|20251107|08:01:51|S|100|106.350000||
B|TQQQ|20251107|08:01:51|S|100|106.380000||
B|TQQQ|20251107|08:01:51|S|100|106.380000||
B|TQQQ|20251107|08:01:51|S|100|106.410000||
B|TQQQ|20251107|08:01:51|S|100|106.770000||
B|TQQQ|20251107|08:01:51|S|100|106.790000||
B|TQQQ|20251107|08:01:51|S|100|106.790000||
B|TQQQ|20251107|08:01:51|S|100|106.790000||
B|TQQQ|20251107|08:01:51|S|100|106.830000||
B|TQQQ|20251107|08:01:51|S|100|106.850000||
B|TQQQ|20251107|08:01:51|S|200|106.650000||
B|TQQQ|20251107|08:01:51|S|300|106.380000||
B|TQQQ|20251107|08:01:51|S|400|106.350000||
B|TQQQ|20251107|08:01:51|S|600|106.810000||
B|TSLA|20251107|08:01:51|S|1|449.710000||
B|TSLA|20251107|08:01:51|S|43|449.590000||
B|TSLA|20251107|08:01:51|S|111|449.580000||
B|TSLL|20251107|08:01:51|S|100|20.710000||
B|TSLL|20251107|08:01:51|S|1000|20.720000||
B|TSLQ|20251107|08:01:51|S|65|21.840000||
B|TSLZ|20251107|08:01:51|S|10|12.950000||
B|TTD|20251107|08:01:51|S|28|46.600000||
B|TTD|20251107|08:01:51|S|42|46.570000||
B|SMST|20251107|08:01:52|S|200|46.500000||
B|SOUN|20251107|08:01:52|S|90|14.190000||
B|SOUN|20251107|08:01:52|S|100|14.190000||
B|SOXL|20251107|08:01:52|S|100|42.980000||
B|SOXL|20251107|08:01:52|S|1328|42.960000||
B|SOXL|20251107|08:01:52|S|1797|42.980000||
B|SPY|20251107|08:01:52|S|5|670.740000||
B|SQQQ|20251107|08:01:52|S|50|14.280000||
B|TNA|20251107|08:01:52|S|500|43.420000||
B|TNA|20251107|08:01:52|S|1500|43.420000||
B|TQQQ|20251107|08:01:52|S|1|106.780000||
B|TQQQ|20251107|08:01:52|S|10|106.730000||
B|TQQQ|20251107|08:01:52|S|10|106.740000||
B|TQQQ|20251107|08:01:52|S|10|106.930000||
B|TQQQ|20251107|08:01:52|S|10|106.950000||
B|TQQQ|20251107|08:01:52|S|10|106.960000||
B|TQQQ|20251107|08:01:52|S|42|106.730000||
B|TQQQ|20251107|08:01:52|S|100|106.710000||
B|TQQQ|20251107|08:01:52|S|100|106.730000||
B|TQQQ|20251107|08:01:52|S|100|106.730000||
B|TQQQ|20251107|08:01:52|S|100|106.730000||
B|TQQQ|20251107|08:01:52|S|100|106.810000||
B|TQQQ|20251107|08:01:52|S|100|106.810000||
B|TQQQ|20251107|08:01:52|S|100|106.810000||
B|TQQQ|20251107|08:01:52|S|100|106.820000||
B|TQQQ|20251107|08:01:52|S|100|106.880000||
B|TQQQ|20251107|08:01:52|S|100|106.900000||
B|TQQQ|20251107|08:01:52|S|100|106.910000||
B|TQQQ|20251107|08:01:52|S|100|106.910000||
B|TQQQ|20251107|08:01:52|S|100|106.940000||
B|TQQQ|20251107|08:01:52|S|100|106.960000||
B|TQQQ|20251107|08:01:52|S|500|106.970000||
B|TQQQ|20251107|08:01:52|S|700|106.970000||
B|TQQQ|20251107|08:01:52|S|900|106.820000||
B|TSLA|20251107|08:01:52|S|1|450.240000||
B|TSLA|20251107|08:01:52|S|1|450.350000||
B|TSLA|20251107|08:01:52|S|4|449.850000||
B|TSLA|20251107|08:01:52|S|21|450.350000||
B|TSLA|20251107|08:01:52|S|100|449.810000||
B|TSLA|20251107|08:01:52|S|100|450.250000||
B|TSLA|20251107|08:01:52|S|100|450.800000||
B|TSLL|20251107|08:01:52|S|4|20.760000||
B|TSLL|20251107|08:01:52|S|27|20.790000||
B|TSLL|20251107|08:01:52|S|46|20.760000||
B|TSLL|20251107|08:01:52|S|100|20.810000||
B|TSLL|20251107|08:01:52|S|500|20.760000||
B|TSLL|20251107|08:01:52|S|500|20.810000||
B|TSM|20251107|08:01:52|S|20|288.530000||
B|TSM|20251107|08:01:52|S|20|288.540000||
B|TSM|20251107|08:01:52|S|72|288.710000||
B|TTD|20251107|08:01:52|S|41|46.660000||
B|TTD|20251107|08:01:52|S|59|46.660000||
B|SOFI|20251107|08:01:53|S|20|27.400000||
B|SOFI|20251107|08:01:53|S|80|27.400000||
B|SOXL|20251107|08:01:53|S|78|43.020000||
B|SOXS|20251107|08:01:53|S|90|3.610000||
B|SOXS|20251107|08:01:53|S|300|3.600000||
B|SPY|20251107|08:01:53|S|20|670.390000||
B|SQQQ|20251107|08:01:53|S|1000|14.280000||
B|SQQQ|20251107|08:01:53|S|1000|14.290000||
B|SQQQ|20251107|08:01:53|S|1000|14.290000||
B|TQQQ|20251107|08:01:53|S|2|106.790000||
B|TQQQ|20251107|08:01:53|S|3|106.860000||
B|TQQQ|20251107|08:01:53|S|8|106.800000||
B|TQQQ|20251107|08:01:53|S|10|106.680000||
B|TQQQ|20251107|08:01:53|S|10|106.950000||
B|TQQQ|20251107|08:01:53|S|18|106.840000||
B|TQQQ|20251107|08:01:53|S|20|106.780000||
B|TQQQ|20251107|08:01:53|S|34|106.820000||
B|TQQQ|20251107|08:01:53|S|50|106.650000||
B|TQQQ|20251107|08:01:53|S|50|106.810000||
B|TQQQ|20251107|08:01:53|S|100|106.810000||
B|TQQQ|20251107|08:01:53|S|100|106.850000||
B|TQQQ|20251107|08:01:53|S|100|106.900000||
B|TQQQ|20251107|08:01:53|S|100|106.910000||
B|TQQQ|20251107|08:01:53|S|100|106.910000||
B|TQQQ|20251107|08:01:53|S|100|106.910000||
B|TQQQ|20251107|08:01:53|S|100|106.940000||
B|TQQQ|20251107|08:01:53|S|100|107.010000||
B|TQQQ|20251107|08:01:53|S|100|107.010000||
B|TQQQ|20251107|08:01:53|S|100|107.090000||
B|TQQQ|20251107|08:01:53|S|200|106.910000||
B|TQQQ|20251107|08:01:53|S|200|107.080000||
B|TQQQ|20251107|08:01:53|S|900|106.860000||
B|TQQQ|20251107|08:01:53|S|1000|106.880000||
B|TSLL|20251107|08:01:53|S|40|20.790000||
B|TSLL|20251107|08:01:53|S|48|20.810000||
B|TSLL|20251107|08:01:53|S|200|20.820000||
B|SEZL|20251107|08:01:54|S|4|59.910000||
B|SEZL|20251107|08:01:54|S|13|59.910000||
B|SOFI|20251107|08:01:54|S|15|27.360000||
B|SOXL|20251107|08:01:54|S|100|42.750000||
B|SOXS|20251107|08:01:54|S|100|3.610000||
B|SOXS|20251107|08:01:54|S|100|3.610000||
B|SOXS|20251107|08:01:54|S|200|3.610000||
B|SOXS|20251107|08:01:54|S|200|3.610000||
B|SOXS|20251107|08:01:54|S|800|3.610000||
B|SOXS|20251107|08:01:54|S|1000|3.610000||
B|SOXS|20251107|08:01:54|S|2270|3.610000||
B|SPY|20251107|08:01:54|S|10|670.390000||
B|SPY|20251107|08:01:54|S|100|670.470000||
B|SQQQ|20251107|08:01:54|S|100|14.300000||
B|SQQQ|20251107|08:01:54|S|200|14.340000||
B|SQQQ|20251107|08:01:54|S|1000|14.300000||
B|SYM|20251107|08:01:54|S|1|70.830000||
B|TNA|20251107|08:01:54|S|200|43.320000||
B|TQQQ|20251107|08:01:54|S|1|106.690000||
B|TQQQ|20251107|08:01:54|S|10|106.500000||
B|TQQQ|20251107|08:01:54|S|16|106.690000||
B|TQQQ|20251107|08:01:54|S|20|106.710000||
B|TQQQ|20251107|08:01:54|S|30|106.660000||
B|TQQQ|20251107|08:01:54|S|47|106.620000||
B|TQQQ|20251107|08:01:54|S|50|106.730000||
B|TQQQ|20251107|08:01:54|S|100|106.620000||
B|TQQQ|20251107|08:01:54|S|100|106.630000||
B|TQQQ|20251107|08:01:54|S|100|106.640000||
B|TQQQ|20251107|08:01:54|S|100|106.650000||
B|TQQQ|20251107|08:01:54|S|100|106.690000||
B|TQQQ|20251107|08:01:54|S|100|106.690000||
B|TQQQ|20251107|08:01:54|S|100|106.730000||
B|TQQQ|20251107|08:01:54|S|700|106.640000||
B|TQQQ|20251107|08:01:54|S|1100|106.630000||
B|TQQQ|20251107|08:01:54|S|1100|106.640000||
B|TQQQ|20251107|08:01:54|S|1900|106.640000||
B|TQQQ|20251107|08:01:54|S|3200|106.640000||
B|TSDD|20251107|08:01:54|S|95|9.040000||
B|TSLA|20251107|08:01:54|S|1|448.860000||
B|TSLL|20251107|08:01:54|S|5|20.540000||
B|TSLL|20251107|08:01:54|S|5|20.650000||
B|TSLL|20251107|08:01:54|S|200|20.500000||
B|TSLL|20251107|08:01:54|S|200|20.700000||
B|TSLL|20251107|08:01:54|S|400|20.500000||
B|SMCI|20251107|08:01:55|S|16|40.380000||
B|SOUN|20251107|08:01:55|S|1|14.200000||
B|SOUN|20251107|08:01:55|S|5|14.170000||
B|SOUN|20251107|08:01:55|S|268|14.260000||
B|SOXS|20251107|08:01:55|S|100|3.630000||
B|SOXS|20251107|08:01:55|S|100|3.630000||
B|SOXS|20251107|08:01:55|S|200|3.630000||
B|SOXS|20251107|08:01:55|S|1600|3.630000||
B|SPY|20251107|08:01:55|S|2|670.130000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|669.970000||
B|SPY|20251107|08:01:55|S|100|670.080000||
B|SQQQ|20251107|08:01:55|S|20|14.350000||
B|SQQQ|20251107|08:01:55|S|156|14.350000||
B|SQQQ|20251107|08:01:55|S|163|14.360000||
B|SQQQ|20251107|08:01:55|S|256|14.350000||
B|SQQQ|20251107|08:01:55|S|1000|14.350000||
B|TEM|20251107|08:01:55|S|50|71.900000||
B|TEM|20251107|08:01:55|S|50|71.900000||
B|TQQQ|20251107|08:01:55|S|2|106.300000||
B|TQQQ|20251107|08:01:55|S|6|106.300000||
B|TQQQ|20251107|08:01:55|S|10|106.300000||
B|TQQQ|20251107|08:01:55|S|20|106.410000||
B|TQQQ|20251107|08:01:55|S|20|106.780000||
B|TQQQ|20251107|08:01:55|S|30|106.300000||
B|TQQQ|20251107|08:01:55|S|100|106.400000||
B|TQQQ|20251107|08:01:55|S|100|106.430000||
B|TQQQ|20251107|08:01:55|S|100|106.430000||
B|TQQQ|20251107|08:01:55|S|100|106.430000||
B|TQQQ|20251107|08:01:55|S|406|106.420000||
B|TSLA|20251107|08:01:55|S|1|448.030000||
B|TSLA|20251107|08:01:55|S|8|448.030000||
B|TSLA|20251107|08:01:55|S|100|448.290000||
B|TSLL|20251107|08:01:55|S|100|20.490000||
B|SNDK|20251107|08:01:56|S|2|219.980000||
B|SNDK|20251107|08:01:56|S|2|219.990000||
B|SNDK|20251107|08:01:56|S|2|220.050000||
B|SOXS|20251107|08:01:56|S|60|3.620000||
B|SOXS|20251107|08:01:56|S|100|3.610000||
B|SOXS|20251107|08:01:56|S|900|3.610000||
B|SOXS|20251107|08:01:56|S|6582|3.610000||
B|SOXX|20251107|08:01:56|S|20|296.890000||
B|SPY|20251107|08:01:56|S|50|670.330000||
B|SPY|20251107|08:01:56|S|100|670.470000||
B|TQQQ|20251107|08:01:56|S|1|106.640000||
B|TQQQ|20251107|08:01:56|S|2|106.930000||
B|TQQQ|20251107|08:01:56|S|5|106.890000||
B|TQQQ|20251107|08:01:56|S|5|106.920000||
B|TQQQ|20251107|08:01:56|S|10|106.590000||
B|TQQQ|20251107|08:01:56|S|20|106.880000||
B|TQQQ|20251107|08:01:56|S|39|106.890000||
B|TQQQ|20251107|08:01:56|S|50|107.030000||
B|TQQQ|20251107|08:01:56|S|90|106.640000||
B|TQQQ|20251107|08:01:56|S|100|106.630000||
B|TQQQ|20251107|08:01:56|S|100|106.640000||
B|TQQQ|20251107|08:01:56|S|100|106.640000||
B|TQQQ|20251107|08:01:56|S|100|106.640000||
B|TQQQ|20251107|08:01:56|S|100|106.780000||
B|TQQQ|20251107|08:01:56|S|100|106.830000||
B|TQQQ|20251107|08:01:56|S|100|106.830000||
B|TQQQ|20251107|08:01:56|S|100|106.830000||
B|TQQQ|20251107|08:01:56|S|100|106.830000||
B|TQQQ|20251107|08:01:56|S|100|106.880000||
B|TQQQ|20251107|08:01:56|S|100|106.880000||
B|TQQQ|20251107|08:01:56|S|100|106.890000||
B|TQQQ|20251107|08:01:56|S|200|106.630000||
B|TQQQ|20251107|08:01:56|S|300|106.630000||
B|TQQQ|20251107|08:01:56|S|300|106.890000||
B|TQQQ|20251107|08:01:56|S|300|106.890000||
B|TQQQ|20251107|08:01:56|S|400|106.630000||
B|TQQQ|20251107|08:01:56|S|1000|106.800000||
B|TSLA|20251107|08:01:56|S|2|449.400000||
B|TSLA|20251107|08:01:56|S|10|448.860000||
B|TSLL|20251107|08:01:56|S|14|20.690000||
B|TSLL|20251107|08:01:56|S|100|20.700000||
B|TSLL|20251107|08:01:56|S|153|20.670000||
B|TSLL|20251107|08:01:56|S|300|20.670000||
B|TSLL|20251107|08:01:56|S|300|20.700000||
B|SMCI|20251107|08:01:57|S|58|40.470000||
B|SNAP|20251107|08:01:57|S|45|8.020000||
B|SNDK|20251107|08:01:57|S|2|219.900000||
B|SNDK|20251107|08:01:57|S|46|220.000000||
B|SOUN|20251107|08:01:57|S|10|14.180000||
B|SOXL|20251107|08:01:57|S|20|42.990000||
B|SPY|20251107|08:01:57|S|100|670.490000||
B|SPY|20251107|08:01:57|S|100|670.600000||
B|SPY|20251107|08:01:57|S|100|670.860000||
B|SQQQ|20251107|08:01:57|S|10|14.240000||
B|SQQQ|20251107|08:01:57|S|300|14.280000||
B|TEM|20251107|08:01:57|S|27|72.090000||
B|TQQQ|20251107|08:01:57|S|10|106.800000||
B|TQQQ|20251107|08:01:57|S|10|107.060000||
B|TQQQ|20251107|08:01:57|S|11|106.980000||
B|TQQQ|20251107|08:01:57|S|30|106.870000||
B|TQQQ|20251107|08:01:57|S|42|106.920000||
B|TQQQ|20251107|08:01:57|S|50|107.060000||
B|TQQQ|20251107|08:01:57|S|50|107.100000||
B|TQQQ|20251107|08:01:57|S|50|107.150000||
B|TQQQ|20251107|08:01:57|S|80|107.180000||
B|TQQQ|20251107|08:01:57|S|100|106.910000||
B|TQQQ|20251107|08:01:57|S|100|106.940000||
B|TQQQ|20251107|08:01:57|S|100|107.050000||
B|TQQQ|20251107|08:01:57|S|100|107.050000||
B|TQQQ|20251107|08:01:57|S|100|107.050000||
B|TQQQ|20251107|08:01:57|S|100|107.050000||
B|TQQQ|20251107|08:01:57|S|100|107.080000||
B|TQQQ|20251107|08:01:57|S|147|107.050000||
B|TSDD|20251107|08:01:57|S|142|9.060000||
B|TSLA|20251107|08:01:57|S|1|449.380000||
B|TSLA|20251107|08:01:57|S|7|448.750000||
B|TSLL|20251107|08:01:57|S|10|20.660000||
B|TSLL|20251107|08:01:57|S|25|20.700000||
B|TSLL|20251107|08:01:57|S|35|20.700000||
B|TSLL|20251107|08:01:57|S|91|20.660000||
B|TSLL|20251107|08:01:57|S|100|20.690000||
B|TSLL|20251107|08:01:57|S|120|20.660000||
B|TSLL|20251107|08:01:57|S|175|20.700000||
B|TSLL|20251107|08:01:57|S|300|20.650000||
B|TSLL|20251107|08:01:57|S|300|20.690000||
B|TSLQ|20251107|08:01:57|S|400|21.820000||
B|TSLQ|20251107|08:01:57|S|1600|21.820000||
B|SMCI|20251107|08:01:58|S|20|40.380000||
B|SMCI|20251107|08:01:58|S|40|40.380000||
B|SMCI|20251107|08:01:58|S|118|40.400000||
B|SMCI|20251107|08:01:58|S|140|40.380000||
B|SMCI|20251107|08:01:58|S|180|40.400000||
B|SPY|20251107|08:01:58|S|100|670.050000||
B|SPY|20251107|08:01:58|S|100|670.320000||
B|SQQQ|20251107|08:01:58|S|100|14.320000||
B|TQQQ|20251107|08:01:58|S|2|106.600000||
B|TQQQ|20251107|08:01:58|S|5|106.530000||
B|TQQQ|20251107|08:01:58|S|10|106.600000||
B|TQQQ|20251107|08:01:58|S|18|106.640000||
B|TQQQ|20251107|08:01:58|S|30|106.510000||
B|TQQQ|20251107|08:01:58|S|30|106.540000||
B|TQQQ|20251107|08:01:58|S|30|106.600000||
B|TQQQ|20251107|08:01:58|S|90|106.610000||
B|TQQQ|20251107|08:01:58|S|100|106.560000||
B|TQQQ|20251107|08:01:58|S|100|106.560000||
B|TQQQ|20251107|08:01:58|S|100|106.560000||
B|TQQQ|20251107|08:01:58|S|100|106.600000||
B|TQQQ|20251107|08:01:58|S|100|106.600000||
B|TQQQ|20251107|08:01:58|S|100|106.680000||
B|TQQQ|20251107|08:01:58|S|200|106.700000||
B|TQQQ|20251107|08:01:58|S|900|106.610000||
B|TSLA|20251107|08:01:58|S|1|447.300000||
B|TSLA|20251107|08:01:58|S|100|447.240000||
B|TSLL|20251107|08:01:58|S|10|20.500000||
B|TSLL|20251107|08:01:58|S|40|20.500000||
B|TSLL|20251107|08:01:58|S|50|20.500000||
B|TSLL|20251107|08:01:58|S|50|20.530000||
B|TSLL|20251107|08:01:58|S|80|20.500000||
B|TSLL|20251107|08:01:58|S|100|20.500000||
B|TSLL|20251107|08:01:58|S|100|20.500000||
B|TSLL|20251107|08:01:58|S|200|20.500000||
B|TSLL|20251107|08:01:58|S|200|20.650000||
B|TSLL|20251107|08:01:58|S|245|20.500000||
B|TSLL|20251107|08:01:58|S|500|20.500000||
B|TSM|20251107|08:01:58|S|1|289.720000||
B|TSM|20251107|08:01:58|S|34|289.720000||
B|TXN|20251107|08:01:58|S|23|161.640000||
B|TXN|20251107|08:01:58|S|26|161.640000||
B|SG|20251107|08:01:59|S|18|5.710000||
B|SG|20251107|08:01:59|S|18|5.730000||
B|SMCX|20251107|08:01:59|S|143|24.570000||
B|SOXS|20251107|08:01:59|S|200|3.620000||
B|SPY|20251107|08:01:59|S|1|670.050000||
B|SPY|20251107|08:01:59|S|20|670.100000||
B|SPY|20251107|08:01:59|S|100|670.040000||
B|SQM|20251107|08:01:59|S|5|46.960000||
B|SQQQ|20251107|08:01:59|S|50|14.330000||
B|SQQQ|20251107|08:01:59|S|2800|14.320000||
B|SQQQ|20251107|08:01:59|S|3303|14.320000||
B|SQQQ|20251107|08:01:59|S|3600|14.320000||
B|SQQQ|20251107|08:01:59|S|8700|14.320000||
B|SQQQ|20251107|08:01:59|S|8700|14.320000||
B|SQQQ|20251107|08:01:59|S|15197|14.320000||
B|TEM|20251107|08:01:59|S|30|72.090000||
B|TQQQ|20251107|08:01:59|S|4|106.570000||
B|TQQQ|20251107|08:01:59|S|7|106.500000||
B|TQQQ|20251107|08:01:59|S|10|106.560000||
B|TQQQ|20251107|08:01:59|S|15|106.460000||
B|TQQQ|20251107|08:01:59|S|20|106.570000||
B|TQQQ|20251107|08:01:59|S|20|106.570000||
B|TQQQ|20251107|08:01:59|S|100|106.520000||
B|TQQQ|20251107|08:01:59|S|100|106.520000||
B|TQQQ|20251107|08:01:59|S|100|106.520000||
B|TQQQ|20251107|08:01:59|S|100|106.520000||
B|TQQQ|20251107|08:01:59|S|200|106.530000||
B|TQQQ|20251107|08:01:59|S|400|106.540000||
B|TSLA|20251107|08:01:59|S|1|447.680000||
B|TSLA|20251107|08:01:59|S|7|447.670000||
B|TSLL|20251107|08:01:59|S|9|20.500000||
B|TSLL|20251107|08:01:59|S|34|20.500000||
B|TSLL|20251107|08:01:59|S|100|20.550000||
B|TSLL|20251107|08:01:59|S|300|20.550000||
B|TSLL|20251107|08:01:59|S|310|20.550000||
B|TSLL|20251107|08:01:59|S|1000|20.550000||
B|TSLL|20251107|08:01:59|S|2000|20.550000||
B|TSLQ|20251107|08:01:59|S|100|21.970000||
B|TSLQ|20251107|08:01:59|S|100|21.980000||
B|TTD|20251107|08:01:59|S|34|46.500000||
B|SFM|20251107|08:02:00|S|13|78.270000||
B|SILJ|20251107|08:02:00|S|9|21.260000||
B|SOXL|20251107|08:02:00|S|2|42.670000||
B|SOXS|20251107|08:02:00|S|200|3.630000||
B|SOXS|20251107|08:02:00|S|1000|3.630000||
B|SOXS|20251107|08:02:00|S|2200|3.630000||
B|SOXS|20251107|08:02:00|S|2600|3.630000||
B|SOXS|20251107|08:02:00|S|3300|3.630000||
B|SOXS|20251107|08:02:00|S|3900|3.630000||
B|SOXS|20251107|08:02:00|S|5100|3.630000||
B|SOXS|20251107|08:02:00|S|9800|3.630000||
B|SOXS|20251107|08:02:00|S|11100|3.630000||
B|SOXS|20251107|08:02:00|S|20400|3.620000||
B|SOXS|20251107|08:02:00|S|20400|3.620000||
B|SPY|20251107|08:02:00|S|100|670.000000||
B|SQQQ|20251107|08:02:00|S|1|14.320000||
B|SQQQ|20251107|08:02:00|S|80|14.330000||
B|SQQQ|20251107|08:02:00|S|100|14.340000||
B|TEM|20251107|08:02:00|S|31|71.940000||
B|TEM|20251107|08:02:00|S|34|71.940000||
B|TQQQ|20251107|08:02:00|S|30|106.400000||
B|TQQQ|20251107|08:02:00|S|100|106.400000||
B|TQQQ|20251107|08:02:00|S|100|106.490000||
B|TQQQ|20251107|08:02:00|S|100|106.510000||
B|TQQQ|20251107|08:02:00|S|100|106.530000||
B|TQQQ|20251107|08:02:00|S|400|106.450000||
B|TQQQ|20251107|08:02:00|S|400|106.450000||
B|TQQQ|20251107|08:02:00|S|400|106.450000||
B|TQQQ|20251107|08:02:00|S|2900|106.510000||
B|TSLG|20251107|08:02:00|S|100|10.200000||
B|TSLG|20251107|08:02:00|S|100|10.200000||
B|TSLL|20251107|08:02:00|S|25|20.440000||
B|TSLL|20251107|08:02:00|S|127|20.440000||
B|TSLL|20251107|08:02:00|S|200|20.520000||
B|MSGM|20251107|08:02:01|S|25|5.080000||
B|SOXL|20251107|08:02:01|S|100|42.380000||
B|SOXS|20251107|08:02:01|S|1102|3.660000||
B|SPY|20251107|08:02:01|S|10|669.910000||
B|SQQQ|20251107|08:02:01|S|558|14.420000||
B|TGT|20251107|08:02:01|S|4|89.290000||
B|TQQQ|20251107|08:02:01|S|1|106.200000||
B|TQQQ|20251107|08:02:01|S|13|106.200000||
B|TQQQ|20251107|08:02:01|S|25|105.920000||
B|TQQQ|20251107|08:02:01|S|30|106.100000||
B|TQQQ|20251107|08:02:01|S|40|105.930000||
B|TQQQ|20251107|08:02:01|S|100|105.870000||
B|TQQQ|20251107|08:02:01|S|100|106.350000||
B|TQQQ|20251107|08:02:01|S|100|106.350000||
B|TQQQ|20251107|08:02:01|S|100|106.350000||
B|TQQQ|20251107|08:02:01|S|100|106.390000||
B|TQQQ|20251107|08:02:01|S|100|106.390000||
B|TQQQ|20251107|08:02:01|S|100|106.390000||
B|TQQQ|20251107|08:02:01|S|100|106.420000||
B|TQQQ|20251107|08:02:01|S|100|106.420000||
B|TQQQ|20251107|08:02:01|S|200|106.420000||
B|TQQQ|20251107|08:02:01|S|500|106.420000||
B|TSDD|20251107|08:02:01|S|200|9.270000||
B|TSLA|20251107|08:02:01|S|1|444.120000||
B|TSLL|20251107|08:02:01|S|20|20.300000||
B|TSLL|20251107|08:02:01|S|80|20.300000||
B|TSLL|20251107|08:02:01|S|100|20.300000||
B|TSLL|20251107|08:02:01|S|100|20.400000||
B|TSLL|20251107|08:02:01|S|120|20.300000||
B|TSLL|20251107|08:02:01|S|150|20.400000||
B|TSLL|20251107|08:02:01|S|200|20.400000||
B|TSLL|20251107|08:02:01|S|600|20.410000||
B|TSLL|20251107|08:02:01|S|1000|20.310000||
B|SNDK|20251107|08:02:02|S|2|220.360000||
B|SNDK|20251107|08:02:02|S|46|220.610000||
B|SPXU|20251107|08:02:02|S|723|13.340000||
B|SPXU|20251107|08:02:02|S|800|13.340000||
B|SPXU|20251107|08:02:02|S|800|13.340000||
B|SPXU|20251107|08:02:02|S|800|13.340000||
B|SPXU|20251107|08:02:02|S|1900|13.340000||
B|SPXU|20251107|08:02:02|S|3800|13.340000||
B|SPXU|20251107|08:02:02|S|4600|13.340000||
B|SPY|20251107|08:02:02|S|10|669.310000||
B|SQQQ|20251107|08:02:02|S|200|14.400000||
B|TNA|20251107|08:02:02|S|400|43.390000||
B|TNA|20251107|08:02:02|S|400|43.430000||
B|TQQQ|20251107|08:02:02|S|11|106.800000||
B|TQQQ|20251107|08:02:02|S|11|106.860000||
B|TQQQ|20251107|08:02:02|S|20|106.650000||
B|TQQQ|20251107|08:02:02|S|100|106.060000||
B|TQQQ|20251107|08:02:02|S|100|106.130000||
B|TQQQ|20251107|08:02:02|S|100|106.270000||
B|TQQQ|20251107|08:02:02|S|100|106.650000||
B|TQQQ|20251107|08:02:02|S|100|106.650000||
B|TQQQ|20251107|08:02:02|S|231|106.080000||
B|TQQQ|20251107|08:02:02|S|2600|106.290000||
B|TSLL|20251107|08:02:02|S|100|20.280000||
B|TSLL|20251107|08:02:02|S|100|20.280000||
B|TSLL|20251107|08:02:02|S|100|20.280000||
B|TSLL|20251107|08:02:02|S|200|20.280000||
B|TSLL|20251107|08:02:02|S|200|20.500000||
B|TSLL|20251107|08:02:02|S|200|20.500000||
B|TSLL|20251107|08:02:02|S|200|20.500000||
B|TSLL|20251107|08:02:02|S|800|20.500000||
B|TZA|20251107|08:02:02|S|500|8.280000||
B|SG|20251107|08:02:03|S|17|5.910000||
B|SLV|20251107|08:02:03|S|1|43.940000||
B|SOXS|20251107|08:02:03|S|477|3.610000||
B|SQQQ|20251107|08:02:03|S|50|14.290000||
B|SQQQ|20251107|08:02:03|S|100|14.280000||
B|SQQQ|20251107|08:02:03|S|100|14.300000||
B|SQQQ|20251107|08:02:03|S|100|14.300000||
B|SQQQ|20251107|08:02:03|S|116|14.300000||
B|SQQQ|20251107|08:02:03|S|4000|14.290000||
B|TQQQ|20251107|08:02:03|S|5|106.870000||
B|TQQQ|20251107|08:02:03|S|11|106.700000||
B|TQQQ|20251107|08:02:03|S|20|106.880000||
B|TQQQ|20251107|08:02:03|S|50|106.760000||
B|TQQQ|20251107|08:02:03|S|89|106.700000||
B|TQQQ|20251107|08:02:03|S|100|106.700000||
B|TQQQ|20251107|08:02:03|S|100|106.750000||
B|TQQQ|20251107|08:02:03|S|100|106.830000||
B|TQQQ|20251107|08:02:03|S|100|106.850000||
B|TQQQ|20251107|08:02:03|S|363|106.700000||
B|TQQQ|20251107|08:02:03|S|400|106.850000||
B|TQQQ|20251107|08:02:03|S|900|106.780000||
B|TQQQ|20251107|08:02:03|S|1800|106.770000||
B|TSLA|20251107|08:02:03|S|9|447.000000||
B|TSLA|20251107|08:02:03|S|12|447.500000||
B|TSLA|20251107|08:02:03|S|25|447.500000||
B|TSLL|20251107|08:02:03|S|50|20.510000||
B|TSLL|20251107|08:02:03|S|50|20.510000||
B|TSLL|20251107|08:02:03|S|50|20.510000||
B|TSLL|20251107|08:02:03|S|150|20.510000||
B|TSLL|20251107|08:02:03|S|400|20.510000||
B|MSGM|20251107|08:02:04|S|679|5.120000||
B|SMCI|20251107|08:02:04|S|64|40.320000||
B|SMCX|20251107|08:02:04|S|100|24.520000||
B|SMCX|20251107|08:02:04|S|200|24.520000||
B|SMU|20251107|08:02:04|S|3|12.870000||
B|SNDK|20251107|08:02:04|S|2|221.990000||
B|SOFI|20251107|08:02:04|S|200|27.380000||
B|SQQQ|20251107|08:02:04|S|1300|14.310000||
B|SQQQ|20251107|08:02:04|S|8700|14.310000||
B|SU|20251107|08:02:04|S|11|42.120000||
B|TER|20251107|08:02:04|S|10|184.860000||
B|TQQQ|20251107|08:02:04|S|6|106.700000||
B|TQQQ|20251107|08:02:04|S|10|106.690000||
B|TQQQ|20251107|08:02:04|S|10|106.700000||
B|TQQQ|20251107|08:02:04|S|10|106.740000||
B|TQQQ|20251107|08:02:04|S|10|107.200000||
B|TQQQ|20251107|08:02:04|S|15|107.160000||
B|TQQQ|20251107|08:02:04|S|25|106.810000||
B|TQQQ|20251107|08:02:04|S|30|106.650000||
B|TQQQ|20251107|08:02:04|S|100|106.700000||
B|TQQQ|20251107|08:02:04|S|100|106.700000||
B|TQQQ|20251107|08:02:04|S|100|107.200000||
B|TSLA|20251107|08:02:04|S|1|447.230000||
B|TSLA|20251107|08:02:04|S|7|447.600000||
B|TSLL|20251107|08:02:04|S|25|20.520000||
B|TSLL|20251107|08:02:04|S|75|20.530000||
B|TSLL|20251107|08:02:04|S|200|20.530000||
B|TSLL|20251107|08:02:04|S|295|20.530000||
B|TSLL|20251107|08:02:04|S|360|20.530000||
B|TSLQ|20251107|08:02:04|S|200|21.990000||
B|SDS|20251107|08:02:05|S|4000|14.330000||
B|SLV|20251107|08:02:05|S|600|44.020000||
B|SMH|20251107|08:02:05|S|10|351.950000||
B|SMX|20251107|08:02:05|S|10|1.930000||
B|SOXL|20251107|08:02:05|S|100|43.180000||
B|SOXL|20251107|08:02:05|S|139|43.180000||
B|SPY|20251107|08:02:05|S|100|671.410000||
B|SQQQ|20251107|08:02:05|S|63|14.220000||
B|SQQQ|20251107|08:02:05|S|300|14.220000||
B|TQQQ|20251107|08:02:05|S|5|107.420000||
B|TQQQ|20251107|08:02:05|S|10|107.430000||
B|TQQQ|20251107|08:02:05|S|15|107.370000||
B|TQQQ|20251107|08:02:05|S|19|107.430000||
B|TQQQ|20251107|08:02:05|S|34|107.360000||
B|TQQQ|20251107|08:02:05|S|36|107.430000||
B|TQQQ|20251107|08:02:05|S|50|107.340000||
B|TQQQ|20251107|08:02:05|S|100|107.280000||
B|TQQQ|20251107|08:02:05|S|100|107.390000||
B|TQQQ|20251107|08:02:05|S|100|107.550000||
B|TSLA|20251107|08:02:05|S|1|449.010000||
B|TSLL|20251107|08:02:05|S|4|20.730000||
B|TSLL|20251107|08:02:05|S|40|20.640000||
B|TSLL|20251107|08:02:05|S|60|20.640000||
B|TSLL|20251107|08:02:05|S|62|20.660000||
B|TSLL|20251107|08:02:05|S|96|20.730000||
B|TSLL|20251107|08:02:05|S|100|20.650000||
B|TSLL|20251107|08:02:05|S|100|20.730000||
B|TSLL|20251107|08:02:05|S|100|20.730000||
B|TSLL|20251107|08:02:05|S|100|20.730000||
B|TSLL|20251107|08:02:05|S|100|20.730000||
B|TSLL|20251107|08:02:05|S|312|20.660000||
B|TSLL|20251107|08:02:05|S|800|20.650000||
B|TSLL|20251107|08:02:05|S|900|20.730000||
B|TSLQ|20251107|08:02:05|S|100|21.920000||
B|TSLQ|20251107|08:02:05|S|100|21.920000||
B|TSLQ|20251107|08:02:05|S|300|21.820000||
B|TSLQ|20251107|08:02:05|S|400|21.920000||
B|TSLQ|20251107|08:02:05|S|500|21.920000||
B|TSLQ|20251107|08:02:05|S|500|21.920000||
B|TSLQ|20251107|08:02:05|S|600|21.920000||
B|TSLQ|20251107|08:02:05|S|1900|21.920000||
B|SEZL|20251107|08:02:06|S|6|59.780000||
B|SNDK|20251107|08:02:06|S|46|222.150000||
B|SPY|20251107|08:02:06|S|100|671.300000||
B|SQQQ|20251107|08:02:06|S|100|14.210000||
B|SQQQ|20251107|08:02:06|S|472|14.210000||
B|TIC|20251107|08:02:06|S|6|11.660000||
B|TIC|20251107|08:02:06|S|6|11.690000||
B|TIC|20251107|08:02:06|S|9|11.660000||
B|TNGX|20251107|08:02:06|S|18|8.000000||
B|TQQQ|20251107|08:02:06|S|6|107.320000||
B|TQQQ|20251107|08:02:06|S|15|107.300000||
B|TQQQ|20251107|08:02:06|S|15|107.400000||
B|TQQQ|20251107|08:02:06|S|40|107.360000||
B|TQQQ|20251107|08:02:06|S|100|107.290000||
B|TQQQ|20251107|08:02:06|S|100|107.290000||
B|TQQQ|20251107|08:02:06|S|100|107.340000||
B|TQQQ|20251107|08:02:06|S|100|107.350000||
B|TQQQ|20251107|08:02:06|S|100|107.380000||
B|TQQQ|20251107|08:02:06|S|100|107.380000||
B|TQQQ|20251107|08:02:06|S|100|107.400000||
B|TQQQ|20251107|08:02:06|S|100|107.500000||
B|TQQQ|20251107|08:02:06|S|100|107.500000||
B|TQQQ|20251107|08:02:06|S|400|107.370000||
B|TSDD|20251107|08:02:06|S|100|9.000000||
B|TSLA|20251107|08:02:06|S|1|449.650000||
B|TSLA|20251107|08:02:06|S|8|449.750000||
B|TSLA|20251107|08:02:06|S|9|449.760000||
B|TSLA|20251107|08:02:06|S|21|449.630000||
B|TSLL|20251107|08:02:06|S|12|20.780000||
B|TSLL|20251107|08:02:06|S|100|20.780000||
B|TTD|20251107|08:02:06|S|34|46.580000||
B|SMCI|20251107|08:02:07|S|167|40.570000||
B|SOXL|20251107|08:02:07|S|50|43.430000||
B|SOXS|20251107|08:02:07|S|500|3.550000||
B|SPY|20251107|08:02:07|S|10|671.730000||
B|SPY|20251107|08:02:07|S|100|671.750000||
B|SPYU|20251107|08:02:07|S|200|53.990000||
B|SPYU|20251107|08:02:07|S|300|53.970000||
B|SQQQ|20251107|08:02:07|S|1|14.180000||
B|SQQQ|20251107|08:02:07|S|234|14.180000||
B|SQQQ|20251107|08:02:07|S|1000|14.190000||
B|SWKS|20251107|08:02:07|S|68|70.990000||
B|TEM|20251107|08:02:07|S|200|72.210000||
B|TQQQ|20251107|08:02:07|S|13|107.620000||
B|TQQQ|20251107|08:02:07|S|30|107.610000||
B|TQQQ|20251107|08:02:07|S|100|107.600000||
B|TQQQ|20251107|08:02:07|S|100|107.600000||
B|TQQQ|20251107|08:02:07|S|100|107.710000||
B|TQQQ|20251107|08:02:07|S|376|107.610000||
B|TQQQ|20251107|08:02:07|S|741|107.720000||
B|TSLA|20251107|08:02:07|S|1|450.620000||
B|TSLA|20251107|08:02:07|S|2|450.100000||
B|TSLA|20251107|08:02:07|S|2|450.540000||
B|TSLA|20251107|08:02:07|S|21|450.240000||
B|TSLA|20251107|08:02:07|S|21|450.620000||
B|TSLA|20251107|08:02:07|S|22|450.720000||
B|TSLA|20251107|08:02:07|S|30|450.470000||
B|TSLL|20251107|08:02:07|S|100|20.820000||
B|TSLL|20251107|08:02:07|S|100|20.820000||
B|TSLL|20251107|08:02:07|S|100|20.820000||
B|TSLL|20251107|08:02:07|S|300|20.820000||
B|TSLQ|20251107|08:02:07|S|59|21.670000||
B|TSLT|20251107|08:02:07|S|600|28.270000||
B|TSM|20251107|08:02:07|S|1|290.630000||
B|TSM|20251107|08:02:07|S|1|290.630000||
B|TTD|20251107|08:02:07|S|25|46.770000||
B|TTD|20251107|08:02:07|S|57|46.770000||
B|SKYT|20251107|08:02:08|S|1|19.120000||
B|SMCL|20251107|08:02:08|S|100|9.450000||
B|SMCL|20251107|08:02:08|S|5200|9.450000||
B|SNOW|20251107|08:02:08|S|6|266.000000||
B|SNOW|20251107|08:02:08|S|19|265.630000||
B|SOLT|20251107|08:02:08|S|600|11.620000||
B|SPGI|20251107|08:02:08|S|2|490.390000||
B|TKO|20251107|08:02:08|S|6|187.000000||
B|TKO|20251107|08:02:08|S|14|187.000000||
B|TQQQ|20251107|08:02:08|S|1|107.650000||
B|TQQQ|20251107|08:02:08|S|10|107.880000||
B|TQQQ|20251107|08:02:08|S|14|107.800000||
B|TQQQ|20251107|08:02:08|S|50|107.890000||
B|TQQQ|20251107|08:02:08|S|100|107.810000||
B|TQQQ|20251107|08:02:08|S|200|107.820000||
B|TQQQ|20251107|08:02:08|S|700|107.700000||
B|TSLA|20251107|08:02:08|S|1|451.200000||
B|TSLA|20251107|08:02:08|S|1|451.310000||
B|TSLA|20251107|08:02:08|S|13|451.300000||
B|TSLA|20251107|08:02:08|S|100|451.080000||
B|TSLL|20251107|08:02:08|S|100|20.810000||
B|TSLL|20251107|08:02:08|S|300|20.860000||
B|TSLL|20251107|08:02:08|S|500|20.830000||
B|TXG|20251107|08:02:08|S|7|14.490000||
B|SLV|20251107|08:02:09|S|4|43.990000||
B|SLV|20251107|08:02:09|S|4494|43.990000||
B|SNDK|20251107|08:02:09|S|2|225.400000||
B|SOXS|20251107|08:02:09|S|100|3.550000||
B|SQQQ|20251107|08:02:09|S|500|14.160000||
B|SQQQ|20251107|08:02:09|S|800|14.160000||
B|SQQQ|20251107|08:02:09|S|1000|14.140000||
B|TEM|20251107|08:02:09|S|5|72.370000||
B|TQQQ|20251107|08:02:09|S|100|107.740000||
B|TQQQ|20251107|08:02:09|S|100|107.770000||
B|TQQQ|20251107|08:02:09|S|100|107.770000||
B|TQQQ|20251107|08:02:09|S|100|107.810000||
B|TSDD|20251107|08:02:09|S|50|8.980000||
B|TSLA|20251107|08:02:09|S|1|450.500000||
B|TSLA|20251107|08:02:09|S|1|450.500000||
B|TSLA|20251107|08:02:09|S|1|451.020000||
B|TSLA|20251107|08:02:09|S|30|450.500000||
B|TSLL|20251107|08:02:09|S|2|20.840000||
B|TSLL|20251107|08:02:09|S|3|20.840000||
B|TSLL|20251107|08:02:09|S|20|20.850000||
B|TSLL|20251107|08:02:09|S|57|20.830000||
B|TSLL|20251107|08:02:09|S|100|20.840000||
B|TSLL|20251107|08:02:09|S|100|20.840000||
B|TSLL|20251107|08:02:09|S|400|20.830000||
B|TSLL|20251107|08:02:09|S|400|20.840000||
B|TSLL|20251107|08:02:09|S|400|20.840000||
B|TSLQ|20251107|08:02:09|S|100|21.730000||
B|TSLQ|20251107|08:02:09|S|1000|21.730000||
B|TTWO|20251107|08:02:09|S|1|235.510000||
B|TTWO|20251107|08:02:09|S|3|235.020000||
B|SMCI|20251107|08:02:10|S|10|40.720000||
B|SMCL|20251107|08:02:10|S|67|9.490000||
B|SMCL|20251107|08:02:10|S|100|9.490000||
B|SMCX|20251107|08:02:10|S|200|24.970000||
B|SOFI|20251107|08:02:10|S|10|27.580000||
B|SOFI|20251107|08:02:10|S|16|27.580000||
B|SOFI|20251107|08:02:10|S|16|27.630000||
B|SOFI|20251107|08:02:10|S|16|27.630000||
B|SOFI|20251107|08:02:10|S|332|27.630000||
B|SOXL|20251107|08:02:10|S|10|43.440000||
B|SOXL|20251107|08:02:10|S|190|43.440000||
B|SOXS|20251107|08:02:10|S|100|3.550000||
B|SOXS|20251107|08:02:10|S|100|3.550000||
B|SOXS|20251107|08:02:10|S|100|3.550000||
B|SOXS|20251107|08:02:10|S|100|3.550000||
B|SOXS|20251107|08:02:10|S|2700|3.550000||
B|SQQQ|20251107|08:02:10|S|143|14.170000||
B|TQQQ|20251107|08:02:10|S|1|107.720000||
B|TQQQ|20251107|08:02:10|S|80|107.890000||
B|TSLA|20251107|08:02:10|S|1|451.170000||
B|TSLA|20251107|08:02:10|S|6|451.130000||
B|TSLA|20251107|08:02:10|S|40|451.370000||
B|TSLL|20251107|08:02:10|S|26|20.840000||
B|TSLL|20251107|08:02:10|S|100|20.840000||
B|TSLL|20251107|08:02:10|S|100|20.850000||
B|TSLL|20251107|08:02:10|S|100|20.860000||
B|TSLL|20251107|08:02:10|S|200|20.860000||
B|TSLL|20251107|08:02:10|S|600|20.860000||
B|TSLQ|20251107|08:02:10|S|100|21.660000||
B|TTD|20251107|08:02:10|S|9|46.900000||
B|TTD|20251107|08:02:10|S|21|46.870000||
B|TTD|20251107|08:02:10|S|32|46.870000||
B|TTWO|20251107|08:02:10|S|6|234.100000||
B|TTWO|20251107|08:02:10|S|9|234.000000||
B|TXRH|20251107|08:02:10|S|3|160.730000||
B|TXRH|20251107|08:02:10|S|30|160.740000||
B|SKYT|20251107|08:02:11|S|5|19.120000||
B|SKYT|20251107|08:02:11|S|5|19.140000||
B|SOFI|20251107|08:02:11|S|3|27.700000||
B|SOXL|20251107|08:02:11|S|100|43.560000||
B|SQQQ|20251107|08:02:11|S|500|14.170000||
B|TEM|20251107|08:02:11|S|10|72.750000||
B|TQQQ|20251107|08:02:11|S|150|107.800000||
B|TSLA|20251107|08:02:11|S|1|452.290000||
B|TSLA|20251107|08:02:11|S|1|452.740000||
B|TSLA|20251107|08:02:11|S|1|452.850000||
B|TSLA|20251107|08:02:11|S|1|452.930000||
B|TSLA|20251107|08:02:11|S|9|452.740000||
B|TSLA|20251107|08:02:11|S|10|452.220000||
B|TSLA|20251107|08:02:11|S|10|452.300000||
B|TSLA|20251107|08:02:11|S|35|452.280000||
B|TSLA|20251107|08:02:11|S|99|452.280000||
B|TSLL|20251107|08:02:11|S|7|21.020000||
B|TSLL|20251107|08:02:11|S|16|21.100000||
B|TSLL|20251107|08:02:11|S|30|21.100000||
B|TSLL|20251107|08:02:11|S|50|20.990000||
B|TSLL|20251107|08:02:11|S|100|20.960000||
B|TSLL|20251107|08:02:11|S|376|20.960000||
B|SHNY|20251107|08:02:12|S|1|110.100000||
B|SNDK|20251107|08:02:12|S|2|224.940000||
B|SNDK|20251107|08:02:12|S|2|225.190000||
B|SNDK|20251107|08:02:12|S|46|225.200000||
B|SNPS|20251107|08:02:12|S|13|398.560000||
B|SNPS|20251107|08:02:12|S|13|398.630000||
B|SOFI|20251107|08:02:12|S|16|27.710000||
B|SOXL|20251107|08:02:12|S|10|43.670000||
B|SOXS|20251107|08:02:12|S|200|3.540000||
B|SOXS|20251107|08:02:12|S|200|3.540000||
B|SQQQ|20251107|08:02:12|S|86|14.150000||
B|SQQQ|20251107|08:02:12|S|100|14.130000||
B|SQQQ|20251107|08:02:12|S|100|14.130000||
B|SQQQ|20251107|08:02:12|S|100|14.150000||
B|SYM|20251107|08:02:12|S|200|71.170000||
B|TQQQ|20251107|08:02:12|S|10|107.910000||
B|TQQQ|20251107|08:02:12|S|100|107.920000||
B|TSLA|20251107|08:02:12|S|1|453.440000||
B|TSLL|20251107|08:02:12|S|42|21.070000||
B|TSLL|20251107|08:02:12|S|42|21.070000||
B|TSLL|20251107|08:02:12|S|58|21.070000||
B|TSLL|20251107|08:02:12|S|122|21.080000||
B|TSLQ|20251107|08:02:12|S|46|21.400000||
B|TSLQ|20251107|08:02:12|S|65|21.390000||
B|TSLQ|20251107|08:02:12|S|74|21.400000||
B|SNOW|20251107|08:02:13|S|13|266.090000||
B|SNOW|20251107|08:02:13|S|37|266.480000||
B|SOFI|20251107|08:02:13|S|14|27.750000||
B|SOFI|20251107|08:02:13|S|16|27.750000||
B|SOFI|20251107|08:02:13|S|200|27.760000||
B|SOFI|20251107|08:02:13|S|300|27.760000||
B|SQQQ|20251107|08:02:13|S|100|14.130000||
B|SQQQ|20251107|08:02:13|S|100|14.130000||
B|SRPT|20251107|08:02:13|S|1|17.670000||
B|TEM|20251107|08:02:13|S|19|73.270000||
B|TGT|20251107|08:02:13|S|22|89.650000||
B|TGT|20251107|08:02:13|S|35|89.690000||
B|TQQQ|20251107|08:02:13|S|1000|108.000000||
B|TSLA|20251107|08:02:13|S|1|454.200000||
B|TSLA|20251107|08:02:13|S|30|454.500000||
B|TSLG|20251107|08:02:13|S|100|10.550000||
B|TSLG|20251107|08:02:13|S|600|10.550000||
B|TSLL|20251107|08:02:13|S|47|21.150000||
B|TSLL|20251107|08:02:13|S|100|21.090000||
B|TSLL|20251107|08:02:13|S|200|21.170000||
B|TSLL|20251107|08:02:13|S|400|21.170000||
B|TSLL|20251107|08:02:13|S|470|21.090000||
B|TSLL|20251107|08:02:13|S|500|21.090000||
B|TSLL|20251107|08:02:13|S|600|21.170000||
B|TSLL|20251107|08:02:13|S|1200|21.090000||
B|TSLQ|20251107|08:02:13|S|46|21.380000||
B|TSLQ|20251107|08:02:13|S|46|21.380000||
B|TSLQ|20251107|08:02:13|S|90|21.300000||
B|TSLR|20251107|08:02:13|S|50|34.090000||
B|TSLS|20251107|08:02:13|S|47|5.150000||
B|TSLS|20251107|08:02:13|S|1400|5.150000||
B|TSLS|20251107|08:02:13|S|1700|5.150000||
B|TSLS|20251107|08:02:13|S|1900|5.150000||
B|TXN|20251107|08:02:13|S|35|161.710000||
B|TXN|20251107|08:02:13|S|55|161.710000||
B|SMCI|20251107|08:02:14|S|98|40.920000||
B|SMCI|20251107|08:02:14|S|102|40.920000||
B|SOFI|20251107|08:02:14|S|10|27.700000||
B|SQQQ|20251107|08:02:14|S|83|14.160000||
B|SQQQ|20251107|08:02:14|S|94|14.160000||
B|TGT|20251107|08:02:14|S|8|89.740000||
B|TGT|20251107|08:02:14|S|38|89.730000||
B|TQQQ|20251107|08:02:14|S|1|107.800000||
B|TQQQ|20251107|08:02:14|S|1|107.850000||
B|TQQQ|20251107|08:02:14|S|2|107.950000||
B|TQQQ|20251107|08:02:14|S|10|107.710000||
B|TQQQ|20251107|08:02:14|S|100|107.750000||
B|TQQQ|20251107|08:02:14|S|149|107.800000||
B|TSLA|20251107|08:02:14|S|1|454.100000||
B|TSLA|20251107|08:02:14|S|1|454.150000||
B|TSLA|20251107|08:02:14|S|1|454.300000||
B|TSLA|20251107|08:02:14|S|1|454.580000||
B|TSLA|20251107|08:02:14|S|21|454.080000||
B|TSLA|20251107|08:02:14|S|21|454.140000||
B|TSLA|20251107|08:02:14|S|29|454.100000||
B|TSLA|20251107|08:02:14|S|29|454.250000||
B|TSLA|20251107|08:02:14|S|30|454.030000||
B|TSLA|20251107|08:02:14|S|200|454.580000||
B|TSLG|20251107|08:02:14|S|24|10.510000||
B|TSLL|20251107|08:02:14|S|30|21.140000||
B|TSLL|20251107|08:02:14|S|40|21.180000||
B|TSLL|20251107|08:02:14|S|100|21.110000||
B|TSLL|20251107|08:02:14|S|500|21.160000||
B|TSLL|20251107|08:02:14|S|847|21.080000||
B|TSLL|20251107|08:02:14|S|1300|21.110000||
B|TSLQ|20251107|08:02:14|S|100|21.310000||
B|TSLQ|20251107|08:02:14|S|100|21.310000||
B|TSLQ|20251107|08:02:14|S|300|21.310000||
B|TSLS|20251107|08:02:14|S|5|5.140000||
B|TZA|20251107|08:02:14|S|350|8.180000||
B|SBET|20251107|08:02:15|S|47|11.400000||
B|SBET|20251107|08:02:15|S|69|11.400000||
B|SHOP|20251107|08:02:15|S|3|155.800000||
B|SMCI|20251107|08:02:15|S|22|40.700000||
B|SMCI|20251107|08:02:15|S|40|40.710000||
B|SMCI|20251107|08:02:15|S|58|40.730000||
B|SMCI|20251107|08:02:15|S|62|40.700000||
B|SMCI|20251107|08:02:15|S|87|40.700000||
B|SMCI|20251107|08:02:15|S|98|40.700000||
B|SMCI|20251107|08:02:15|S|100|40.700000||
B|SMCI|20251107|08:02:15|S|118|40.710000||
B|SMCI|20251107|08:02:15|S|140|40.710000||
B|SMCI|20251107|08:02:15|S|144|40.700000||
B|SMCI|20251107|08:02:15|S|180|40.700000||
B|SMR|20251107|08:02:15|S|100|33.060000||
B|SMR|20251107|08:02:15|S|131|33.120000||
B|SNDK|20251107|08:02:15|S|2|226.780000||
B|SOXL|20251107|08:02:15|S|200|43.750000||
B|SQQQ|20251107|08:02:15|S|200|14.240000||
B|SQQQ|20251107|08:02:15|S|200|14.250000||
B|SQQQ|20251107|08:02:15|S|300|14.190000||
B|SQQQ|20251107|08:02:15|S|407|14.240000||
B|TQQQ|20251107|08:02:15|S|40|107.350000||
B|TQQQ|20251107|08:02:15|S|40|107.550000||
B|TSLG|20251107|08:02:15|S|800|10.470000||
B|TSLL|20251107|08:02:15|S|43|20.980000||
B|TSLL|20251107|08:02:15|S|100|21.090000||
B|TSLL|20251107|08:02:15|S|400|20.990000||
B|TSLQ|20251107|08:02:15|S|30|21.490000||
B|TSLQ|20251107|08:02:15|S|100|21.470000||
B|TTD|20251107|08:02:15|S|26|46.760000||
B|CEG|20251107|08:02:16|S|6|351.360000||
B|CELH|20251107|08:02:16|S|1|46.000000||
B|CELH|20251107|08:02:16|S|2|46.230000||
B|CELH|20251107|08:02:16|S|5|46.000000||
B|CELH|20251107|08:02:16|S|7|46.000000||
B|CELH|20251107|08:02:16|S|8|46.000000||
B|CELH|20251107|08:02:16|S|10|45.900000||
B|CELH|20251107|08:02:16|S|11|46.500000||
B|CELH|20251107|08:02:16|S|13|46.000000||
B|CELH|20251107|08:02:16|S|15|46.500000||
B|CELH|20251107|08:02:16|S|17|45.800000||
B|CELH|20251107|08:02:16|S|19|45.900000||
B|CELH|20251107|08:02:16|S|23|45.900000||
B|CELH|20251107|08:02:16|S|40|45.510000||
B|CELH|20251107|08:02:16|S|83|45.900000||
B|CELH|20251107|08:02:16|S|83|45.900000||
B|CELH|20251107|08:02:16|S|83|46.300000||
B|CIFR|20251107|08:02:16|S|2|22.360000||
B|CIFR|20251107|08:02:16|S|20|22.340000||
B|COIN|20251107|08:02:16|S|1|297.950000||
B|COIN|20251107|08:02:16|S|9|297.950000||
B|COIN|20251107|08:02:16|S|20|298.310000||
B|COIN|20251107|08:02:16|S|23|298.310000||
B|COIN|20251107|08:02:16|S|33|298.310000||
B|CONL|20251107|08:02:16|S|4|27.300000||
B|CONL|20251107|08:02:16|S|41|27.350000||
B|CONL|20251107|08:02:16|S|49|27.300000||
B|CONL|20251107|08:02:16|S|230|27.330000||
B|CRCA|20251107|08:02:16|S|83|7.530000||
B|CRCA|20251107|08:02:16|S|175|7.620000||
B|CRCL|20251107|08:02:16|S|13|101.470000||
B|CRDO|20251107|08:02:16|S|5|161.200000||
B|CRDO|20251107|08:02:16|S|12|164.450000||
B|CRWV|20251107|08:02:16|S|68|107.500000||
B|CSIQ|20251107|08:02:16|S|15|27.760000||
B|CWEB|20251107|08:02:16|S|100|50.170000||
B|SMR|20251107|08:02:16|S|100|33.090000||
B|CELH|20251107|08:02:17|S|11|46.320000||
B|CELH|20251107|08:02:17|S|19|46.320000||
B|CELH|20251107|08:02:17|S|83|46.200000||
B|CME|20251107|08:02:17|S|3|272.440000||
B|COIN|20251107|08:02:17|S|99|297.490000||
B|CONL|20251107|08:02:17|S|70|27.180000||
B|CONL|20251107|08:02:17|S|80|27.090000||
B|CRCA|20251107|08:02:17|S|15|7.390000||
B|CRCA|20251107|08:02:17|S|50|7.420000||
B|CRCA|20251107|08:02:17|S|55|7.390000||
B|CRCA|20251107|08:02:17|S|114|7.360000||
B|CRCA|20251107|08:02:17|S|300|7.390000||
B|CRCG|20251107|08:02:17|S|100|4.760000||
B|CRCL|20251107|08:02:17|S|1|100.460000||
B|CRCL|20251107|08:02:17|S|10|100.460000||
B|CRCL|20251107|08:02:17|S|13|99.850000||
B|CRCL|20251107|08:02:17|S|13|99.850000||
B|CRDO|20251107|08:02:17|S|26|162.360000||
B|CRDO|20251107|08:02:17|S|26|162.360000||
B|CRM|20251107|08:02:17|S|28|239.180000||
B|CRWG|20251107|08:02:17|S|20|7.450000||
B|CRWV|20251107|08:02:17|S|4|105.540000||
B|CRWV|20251107|08:02:17|S|50|105.550000||
B|CSIQ|20251107|08:02:17|S|77|28.000000||
B|CVNA|20251107|08:02:17|S|5|292.000000||
B|CWAN|20251107|08:02:17|S|11|16.340000||
B|CWAN|20251107|08:02:17|S|12|16.450000||
B|CWVX|20251107|08:02:17|S|9|11.440000||
B|CCJ|20251107|08:02:18|S|10|89.850000||
B|CCJ|20251107|08:02:18|S|30|89.990000||
B|CELH|20251107|08:02:18|S|3|46.510000||
B|CELH|20251107|08:02:18|S|4|46.610000||
B|CELH|20251107|08:02:18|S|8|46.610000||
B|CELH|20251107|08:02:18|S|10|46.610000||
B|CELH|20251107|08:02:18|S|11|46.520000||
B|CELH|20251107|08:02:18|S|17|46.670000||
B|CELH|20251107|08:02:18|S|50|46.650000||
B|CIFR|20251107|08:02:18|S|10|22.130000||
B|CIFR|20251107|08:02:18|S|20|22.150000||
B|CIFR|20251107|08:02:18|S|20|22.160000||
B|CLS|20251107|08:02:18|S|12|341.850000||
B|COIN|20251107|08:02:18|S|1|298.300000||
B|COIN|20251107|08:02:18|S|2|297.810000||
B|COIN|20251107|08:02:18|S|3|298.300000||
B|COIN|20251107|08:02:18|S|6|296.570000||
B|COIN|20251107|08:02:18|S|10|299.200000||
B|COIN|20251107|08:02:18|S|19|298.940000||
B|COIN|20251107|08:02:18|S|20|297.250000||
B|CRCG|20251107|08:02:18|S|20|4.790000||
B|CRDO|20251107|08:02:18|S|27|159.930000||
B|CRDO|20251107|08:02:18|S|100|161.060000||
B|CRM|20251107|08:02:18|S|10|239.280000||
B|CRNC|20251107|08:02:18|S|5|9.440000||
B|CRTO|20251107|08:02:18|S|3|22.950000||
B|CRWG|20251107|08:02:18|S|50|7.600000||
B|CRWG|20251107|08:02:18|S|100|7.480000||
B|CRWG|20251107|08:02:18|S|100|7.480000||
B|CRWG|20251107|08:02:18|S|100|7.600000||
B|CRWG|20251107|08:02:18|S|800|7.480000||
B|CRWV|20251107|08:02:18|S|4|105.570000||
B|CAT|20251107|08:02:19|S|1|573.160000||
B|CAT|20251107|08:02:19|S|12|573.160000||
B|CAVA|20251107|08:02:19|S|7|47.100000||
B|CAVA|20251107|08:02:19|S|9|46.850000||
B|CELH|20251107|08:02:19|S|16|46.060000||
B|CELH|20251107|08:02:19|S|18|45.760000||
B|CHYM|20251107|08:02:19|S|9|18.340000||
B|CHYM|20251107|08:02:19|S|12|18.340000||
B|CIFR|20251107|08:02:19|S|15|22.150000||
B|CIFR|20251107|08:02:19|S|20|22.250000||
B|COIN|20251107|08:02:19|S|1|299.600000||
B|COIN|20251107|08:02:19|S|1|299.840000||
B|COIN|20251107|08:02:19|S|1|299.940000||
B|COIN|20251107|08:02:19|S|3|300.000000||
B|COIN|20251107|08:02:19|S|59|300.000000||
B|CONL|20251107|08:02:19|S|88|27.700000||
B|CONL|20251107|08:02:19|S|400|27.700000||
B|CRCL|20251107|08:02:19|S|10|101.090000||
B|CRCL|20251107|08:02:19|S|40|101.290000||
B|CRDO|20251107|08:02:19|S|66|162.480000||
B|CRWV|20251107|08:02:19|S|1|106.850000||
B|CSIQ|20251107|08:02:19|S|1|27.950000||
B|CWEB|20251107|08:02:19|S|100|48.690000||
B|CWEB|20251107|08:02:19|S|100|48.780000||
B|CAVA|20251107|08:02:20|S|10|47.460000||
B|CCJ|20251107|08:02:20|S|2|91.010000||
B|CELH|20251107|08:02:20|S|1|46.580000||
B|CELH|20251107|08:02:20|S|10|46.500000||
B|CELH|20251107|08:02:20|S|83|46.400000||
B|CIFR|20251107|08:02:20|S|20|22.360000||
B|CIFR|20251107|08:02:20|S|404|22.360000||
B|COIN|20251107|08:02:20|S|1|299.920000||
B|COIN|20251107|08:02:20|S|1|300.160000||
B|COIN|20251107|08:02:20|S|1|300.540000||
B|COIN|20251107|08:02:20|S|9|299.920000||
B|COIN|20251107|08:02:20|S|9|300.540000||
B|CONY|20251107|08:02:20|S|200|5.540000||
B|CONY|20251107|08:02:20|S|200|5.540000||
B|CONY|20251107|08:02:20|S|200|5.540000||
B|CONY|20251107|08:02:20|S|200|5.540000||
B|CONY|20251107|08:02:20|S|420|5.540000||
B|CRCA|20251107|08:02:20|S|13|7.580000||
B|CRCA|20251107|08:02:20|S|43|7.580000||
B|CRCG|20251107|08:02:20|S|420|4.850000||
B|CRCL|20251107|08:02:20|S|6|101.410000||
B|CRCL|20251107|08:02:20|S|25|101.390000||
B|CRDO|20251107|08:02:20|S|12|162.480000||
B|CRDO|20251107|08:02:20|S|18|162.960000||
B|CRDO|20251107|08:02:20|S|22|162.420000||
B|CRDO|20251107|08:02:20|S|23|163.060000||
B|CRDO|20251107|08:02:20|S|34|164.000000||
B|CRDO|20251107|08:02:20|S|97|162.490000||
B|CRM|20251107|08:02:20|S|1|239.980000||
B|CRWV|20251107|08:02:20|S|120|107.510000||
B|CHYM|20251107|08:02:21|S|9|18.670000||
B|CHYM|20251107|08:02:21|S|11|18.670000||
B|CHYM|20251107|08:02:21|S|12|18.670000||
B|CHYM|20251107|08:02:21|S|16|18.670000||
B|CHYM|20251107|08:02:21|S|18|18.700000||
B|CHYM|20251107|08:02:21|S|134|18.660000||
B|CIFR|20251107|08:02:21|S|20|22.300000||
B|COIN|20251107|08:02:21|S|1|299.880000||
B|COIN|20251107|08:02:21|S|50|300.490000||
B|CONL|20251107|08:02:21|S|15|27.550000||
B|CONL|20251107|08:02:21|S|75|27.690000||
B|CRCG|20251107|08:02:21|S|4|4.840000||
B|CRCL|20251107|08:02:21|S|14|101.490000||
B|CRCL|20251107|08:02:21|S|38|101.750000||
B|CRDO|20251107|08:02:21|S|13|164.120000||
B|CRDO|20251107|08:02:21|S|30|164.500000||
B|CRNX|20251107|08:02:21|S|3|42.210000||
B|CRWV|20251107|08:02:21|S|6|107.670000||
B|CRWV|20251107|08:02:21|S|90|107.670000||
B|CSAN|20251107|08:02:21|S|7|4.820000||
B|ACHR|20251107|08:02:22|S|148|8.070000||
B|ACHR|20251107|08:02:22|S|252|8.070000||
B|ACHR|20251107|08:02:22|S|313|8.170000||
B|ALAB|20251107|08:02:22|S|4|164.000000||
B|ALAB|20251107|08:02:22|S|10|163.990000||
B|ALAB|20251107|08:02:22|S|51|164.000000||
B|AMAT|20251107|08:02:22|S|6|234.950000||
B|AMD|20251107|08:02:22|S|1|238.200000||
B|AMD|20251107|08:02:22|S|1|238.450000||
B|AMD|20251107|08:02:22|S|1|238.620000||
B|AMD|20251107|08:02:22|S|1|239.000000||
B|AMD|20251107|08:02:22|S|24|238.200000||
B|AMD|20251107|08:02:22|S|25|238.080000||
B|APLD|20251107|08:02:22|S|10|31.130000||
B|APLD|20251107|08:02:22|S|15|31.580000||
B|APLD|20251107|08:02:22|S|100|31.370000||
B|APLD|20251107|08:02:22|S|185|31.580000||
B|ASTS|20251107|08:02:22|S|1|64.910000||
B|ASTS|20251107|08:02:22|S|1|65.100000||
B|ASTS|20251107|08:02:22|S|2|64.910000||
B|ASTS|20251107|08:02:22|S|3|64.960000||
B|AZTR|20251107|08:02:22|S|4|0.384000||
B|BABX|20251107|08:02:22|S|25|48.300000||
B|BITX|20251107|08:02:22|S|84|41.200000||
B|BMNR|20251107|08:02:22|S|12|38.160000||
B|BMNR|20251107|08:02:22|S|100|38.130000||
B|BMNR|20251107|08:02:22|S|100|38.160000||
B|BMNR|20251107|08:02:22|S|1100|38.050000||
B|BRK/B|20251107|08:02:22|S|2|492.200000||
B|ACHR|20251107|08:02:23|S|210|8.160000||
B|ACHR|20251107|08:02:23|S|352|8.140000||
B|AFRM|20251107|08:02:23|S|10|73.280000||
B|AMD|20251107|08:02:23|S|1|236.800000||
B|AMD|20251107|08:02:23|S|1|236.800000||
B|AMD|20251107|08:02:23|S|1|237.190000||
B|AMD|20251107|08:02:23|S|1|237.340000||
B|AMD|20251107|08:02:23|S|1|237.370000||
B|AMD|20251107|08:02:23|S|1|237.550000||
B|AMD|20251107|08:02:23|S|10|237.020000||
B|AMD|20251107|08:02:23|S|18|237.390000||
B|AMD|20251107|08:02:23|S|39|237.480000||
B|AMD|20251107|08:02:23|S|40|237.210000||
B|AMPX|20251107|08:02:23|S|8|12.200000||
B|AMPX|20251107|08:02:23|S|10|12.190000||
B|AMZN|20251107|08:02:23|S|4|243.050000||
B|ASST|20251107|08:02:23|S|200|1.520000||
B|ASTS|20251107|08:02:23|S|1|64.690000||
B|ASTS|20251107|08:02:23|S|41|64.730000||
B|ASTS|20251107|08:02:23|S|51|64.720000||
B|AU|20251107|08:02:23|S|11|68.630000||
B|BABA|20251107|08:02:23|E|80|165.800000||
B|BABA|20251107|08:02:23|E|200|166.010000||
B|BIDU|20251107|08:02:23|S|200|127.420000||
B|BILI|20251107|08:02:23|S|10|27.580000||
B|BILI|20251107|08:02:23|S|20|27.890000||
B|BILI|20251107|08:02:23|S|30|28.020000||
B|BILI|20251107|08:02:23|S|100|27.580000||
B|BILI|20251107|08:02:23|S|100|27.920000||
B|BILI|20251107|08:02:23|S|800|27.580000||
B|BITO|20251107|08:02:23|S|1000|15.860000||
B|BMNR|20251107|08:02:23|S|22|38.120000||
B|BMNU|20251107|08:02:23|S|100|12.420000||
B|BMNU|20251107|08:02:23|S|115|12.420000||
B|BTCL|20251107|08:02:23|S|30|42.050000||
B|AAOI|20251107|08:02:24|S|4|24.460000||
B|AAOI|20251107|08:02:24|S|5|24.460000||
B|AMD|20251107|08:02:24|S|1|235.650000||
B|AMD|20251107|08:02:24|S|1|236.720000||
B|AMD|20251107|08:02:24|S|1|236.770000||
B|AMD|20251107|08:02:24|S|1|237.070000||
B|AMD|20251107|08:02:24|S|2|234.700000||
B|AMD|20251107|08:02:24|S|15|237.070000||
B|AMD|20251107|08:02:24|S|30|234.860000||
B|AMD|20251107|08:02:24|S|39|236.720000||
B|AMD|20251107|08:02:24|S|40|236.760000||
B|AMD|20251107|08:02:24|S|98|235.000000||
B|AMDY|20251107|08:02:24|S|37|9.110000||
B|AMZN|20251107|08:02:24|S|3|242.970000||
B|ATI|20251107|08:02:24|S|12|96.510000||
B|BABA|20251107|08:02:24|E|30|165.660000||
B|BABA|20251107|08:02:24|E|100|165.700000||
B|BABX|20251107|08:02:24|S|100|47.150000||
B|BDX|20251107|08:02:24|S|5|177.220000||
B|BILI|20251107|08:02:24|S|303|27.450000||
B|BITO|20251107|08:02:24|S|50|15.910000||
B|BITO|20251107|08:02:24|S|100|15.920000||
B|BMNR|20251107|08:02:24|S|12|38.330000||
B|BMNR|20251107|08:02:24|S|100|38.340000||
B|BMNR|20251107|08:02:24|S|241|38.330000||
B|BMNR|20251107|08:02:24|S|3700|38.330000||
B|BMNU|20251107|08:02:24|S|5|12.500000||
B|BMNU|20251107|08:02:24|S|77|12.480000||
B|BRK/B|20251107|08:02:24|S|1|491.000000||
B|BRK/B|20251107|08:02:24|S|1|491.000000||
B|BRK/B|20251107|08:02:24|S|5|491.000000||
B|AAOI|20251107|08:02:25|S|13|24.460000||
B|ACHR|20251107|08:02:25|S|100|8.130000||
B|AFRM|20251107|08:02:25|S|12|72.980000||
B|AMD|20251107|08:02:25|S|1|235.700000||
B|AMD|20251107|08:02:25|S|1|235.700000||
B|AMD|20251107|08:02:25|S|1|235.700000||
B|AMD|20251107|08:02:25|S|1|235.700000||
B|AMD|20251107|08:02:25|S|1|236.320000||
B|AMD|20251107|08:02:25|S|1|236.430000||
B|AMD|20251107|08:02:25|S|1|236.440000||
B|AMD|20251107|08:02:25|S|1|236.440000||
B|AMD|20251107|08:02:25|S|1|236.440000||
B|AMD|20251107|08:02:25|S|1|236.440000||
B|AMD|20251107|08:02:25|S|1|236.680000||
B|AMD|20251107|08:02:25|S|6|235.700000||
B|AMD|20251107|08:02:25|S|15|236.440000||
B|AMD|20251107|08:02:25|S|20|236.690000||
B|AMZN|20251107|08:02:25|S|59|243.410000||
B|APLD|20251107|08:02:25|S|15|31.200000||
B|APP|20251107|08:02:25|S|1|619.200000||
B|ARE|20251107|08:02:25|S|11|53.550000||
B|ASST|20251107|08:02:25|S|1|1.520000||
B|AVS|20251107|08:02:25|S|500|9.730000||
B|BITX|20251107|08:02:25|S|250|41.680000||
B|BMNR|20251107|08:02:25|S|162|38.530000||
B|BMNU|20251107|08:02:25|S|100|12.550000||
B|BMNU|20251107|08:02:25|S|100|12.550000||
B|BMNU|20251107|08:02:25|S|100|12.550000||
B|ACHR|20251107|08:02:26|S|10|8.140000||
B|AMD|20251107|08:02:26|S|1|235.480000||
B|AMD|20251107|08:02:26|S|1|235.500000||
B|AMD|20251107|08:02:26|S|1|235.700000||
B|AMD|20251107|08:02:26|S|1|235.970000||
B|AMD|20251107|08:02:26|S|1|236.000000||
B|AMD|20251107|08:02:26|S|1|236.110000||
B|AMD|20251107|08:02:26|S|1|236.390000||
B|AMD|20251107|08:02:26|S|4|235.740000||
B|AMD|20251107|08:02:26|S|20|235.600000||
B|AMD|20251107|08:02:26|S|20|236.180000||
B|AMPX|20251107|08:02:26|S|43|12.380000||
B|BF/B|20251107|08:02:26|S|12|26.840000||
B|BILI|20251107|08:02:26|S|50|27.850000||
B|BILI|20251107|08:02:26|S|100|27.850000||
B|BITX|20251107|08:02:26|S|1600|41.450000||
B|BMNR|20251107|08:02:26|S|74|38.510000||
B|BMNR|20251107|08:02:26|S|200|38.490000||
B|BMNU|20251107|08:02:26|S|5|12.700000||
B|BMNU|20251107|08:02:26|S|71|12.700000||
B|BULL|20251107|08:02:26|S|3|9.620000||
B|AAOI|20251107|08:02:27|S|20|24.580000||
B|AAOI|20251107|08:02:27|S|20|24.690000||
B|AAOI|20251107|08:02:27|S|28|24.580000||
B|AAOI|20251107|08:02:27|S|29|24.700000||
B|AAOI|20251107|08:02:27|S|31|24.700000||
B|AMAT|20251107|08:02:27|S|36|233.540000||
B|AMD|20251107|08:02:27|S|1|236.830000||
B|AMD|20251107|08:02:27|S|1|236.980000||
B|AMD|20251107|08:02:27|S|1|236.980000||
B|AMD|20251107|08:02:27|S|1|237.290000||
B|AMD|20251107|08:02:27|S|1|237.290000||
B|AMD|20251107|08:02:27|S|1|237.950000||
B|AMD|20251107|08:02:27|S|3|238.010000||
B|AMD|20251107|08:02:27|S|9|237.320000||
B|AMD|20251107|08:02:27|S|25|237.780000||
B|AMZN|20251107|08:02:27|S|87|243.270000||
B|AVAV|20251107|08:02:27|S|3|330.160000||
B|BABX|20251107|08:02:27|S|14|47.020000||
B|BABX|20251107|08:02:27|S|100|47.010000||
B|BF/B|20251107|08:02:27|S|12|27.210000||
B|BMNR|20251107|08:02:27|S|75|38.300000||
B|BMNR|20251107|08:02:27|S|137|38.330000||
B|BMNR|20251107|08:02:27|S|153|38.300000||
B|BWXT|20251107|08:02:27|S|7|193.600000||
B|AAOI|20251107|08:02:28|S|14|24.690000||
B|AAOI|20251107|08:02:28|S|18|24.690000||
B|AAOI|20251107|08:02:28|S|20|24.510000||
B|ACHR|20251107|08:02:28|S|5|8.170000||
B|ACHR|20251107|08:02:28|S|50|8.200000||
B|ACHR|20251107|08:02:28|S|230|8.150000||
B|AFRM|20251107|08:02:28|S|12|73.330000||
B|AFRM|20251107|08:02:28|S|25|73.330000||
B|AMD|20251107|08:02:28|S|1|238.080000||
B|AMD|20251107|08:02:28|S|1|238.080000||
B|AMD|20251107|08:02:28|S|1|238.080000||
B|AMD|20251107|08:02:28|S|1|238.080000||
B|AMD|20251107|08:02:28|S|1|238.500000||
B|AMD|20251107|08:02:28|S|1|238.720000||
B|AMD|20251107|08:02:28|S|1|238.760000||
B|AMD|20251107|08:02:28|S|1|238.780000||
B|AMD|20251107|08:02:28|S|1|238.790000||
B|AMD|20251107|08:02:28|S|1|238.790000||
B|AMD|20251107|08:02:28|S|1|238.790000||
B|AMD|20251107|08:02:28|S|1|238.790000||
B|AMD|20251107|08:02:28|S|20|238.790000||
B|AMPX|20251107|08:02:28|S|29|12.670000||
B|AMZN|20251107|08:02:28|S|1|243.930000||
B|APLD|20251107|08:02:28|S|15|31.160000||
B|ASTS|20251107|08:02:28|S|1|64.910000||
B|BABA|20251107|08:02:28|E|10|165.070000||
B|BABA|20251107|08:02:28|E|800|163.950000||
B|BMNR|20251107|08:02:28|S|83|38.640000||
B|BMNR|20251107|08:02:28|S|160|38.650000||
B|BMNU|20251107|08:02:28|S|100|12.740000||
B|BMNU|20251107|08:02:28|S|168|12.780000||
B|ACHR|20251107|08:02:29|S|80|8.240000||
B|ADP|20251107|08:02:29|S|2|253.580000||
B|ALAB|20251107|08:02:29|S|16|163.480000||
B|ALAB|20251107|08:02:29|S|26|163.510000||
B|ALAB|20251107|08:02:29|S|32|163.480000||
B|AMD|20251107|08:02:29|S|1|238.500000||
B|AMD|20251107|08:02:29|S|1|238.660000||
B|AMD|20251107|08:02:29|S|1|238.660000||
B|AMD|20251107|08:02:29|S|1|238.660000||
B|AMD|20251107|08:02:29|S|1|238.660000||
B|AMD|20251107|08:02:29|S|1|238.690000||
B|AMD|20251107|08:02:29|S|1|239.580000||
B|AMD|20251107|08:02:29|S|13|238.660000||
B|AMD|20251107|08:02:29|S|20|238.660000||
B|AMPX|20251107|08:02:29|S|33|12.610000||
B|AMZN|20251107|08:02:29|S|7|244.200000||
B|ATMU|20251107|08:02:29|S|2|48.420000||
B|ATMU|20251107|08:02:29|S|2|48.480000||
B|ATMU|20251107|08:02:29|S|2|48.480000||
B|ATMU|20251107|08:02:29|S|2|48.480000||
B|ATMU|20251107|08:02:29|S|3|48.420000||
B|ATMU|20251107|08:02:29|S|3|48.480000||
B|ATMU|20251107|08:02:29|S|3|48.480000||
B|ATMU|20251107|08:02:29|S|3|48.480000||
B|BULZ|20251107|08:02:29|S|3|285.000000||
B|AAPU|20251107|08:02:30|S|50|35.860000||
B|ACHR|20251107|08:02:30|S|152|8.250000||
B|ADBE|20251107|08:02:30|S|9|328.190000||
B|ALAB|20251107|08:02:30|S|1|164.080000||
B|ALAB|20251107|08:02:30|S|1|164.080000||
B|ALAB|20251107|08:02:30|S|3|164.080000||
B|ALAB|20251107|08:02:30|S|25|164.080000||
B|ALMU|20251107|08:02:30|S|2|14.470000||
B|AMD|20251107|08:02:30|S|1|239.970000||
B|AMD|20251107|08:02:30|S|1|239.970000||
B|AMD|20251107|08:02:30|S|1|240.150000||
B|AMD|20251107|08:02:30|S|1|240.890000||
B|AMD|20251107|08:02:30|S|200|240.890000||
B|AMRZ|20251107|08:02:30|S|10|49.900000||
B|AMZN|20251107|08:02:30|S|7|244.210000||
B|APP|20251107|08:02:30|S|5|624.770000||
B|ASTS|20251107|08:02:30|S|15|70.000000||
B|ASTS|20251107|08:02:30|S|25|66.550000||
B|ASTS|20251107|08:02:30|S|30|67.910000||
B|ASTS|20251107|08:02:30|S|35|66.980000||
B|ASTS|20251107|08:02:30|S|46|66.550000||
B|ASTS|20251107|08:02:30|S|57|67.100000||
B|ASTS|20251107|08:02:30|S|59|66.990000||
B|ASTS|20251107|08:02:30|S|143|67.100000||
B|BABX|20251107|08:02:30|S|100|46.940000||
B|BMNR|20251107|08:02:30|S|50|38.550000||
B|BMNR|20251107|08:02:30|S|198|38.650000||
B|BMNU|20251107|08:02:30|S|100|12.700000||
B|BMNU|20251107|08:02:30|S|4393|12.780000||
B|ACHR|20251107|08:02:31|S|50|8.200000||
B|ACMR|20251107|08:02:31|S|1|31.370000||
B|AKAM|20251107|08:02:31|S|10|78.570000||
B|AMD|20251107|08:02:31|S|1|240.520000||
B|AMD|20251107|08:02:31|S|1|240.640000||
B|AMD|20251107|08:02:31|S|1|240.670000||
B|AMD|20251107|08:02:31|S|1|240.680000||
B|AMD|20251107|08:02:31|S|1|240.680000||
B|AMD|20251107|08:02:31|S|1|240.680000||
B|AMD|20251107|08:02:31|S|1|240.800000||
B|AMD|20251107|08:02:31|S|1|240.980000||
B|AMD|20251107|08:02:31|S|100|240.720000||
B|AMPX|20251107|08:02:31|S|28|12.320000||
B|AMZN|20251107|08:02:31|S|1|243.980000||
B|AMZN|20251107|08:02:31|S|20|243.940000||
B|AMZN|20251107|08:02:31|S|34|244.160000||
B|AMZN|20251107|08:02:31|S|86|243.970000||
B|AMZN|20251107|08:02:31|S|87|243.900000||
B|ASST|20251107|08:02:31|S|470|1.500000||
B|AVGO|20251107|08:02:31|S|55|357.240000||
B|AVGO|20251107|08:02:31|S|55|357.740000||
B|AVGO|20251107|08:02:31|S|55|357.750000||
B|AXON|20251107|08:02:31|S|1|592.310000||
B|AZTR|20251107|08:02:31|S|120|0.381100||
B|BABA|20251107|08:02:31|S|1|164.950000||
B|BABA|20251107|08:02:31|S|9|164.950000||
B|BABA|20251107|08:02:31|S|37|165.400000||
B|BABX|20251107|08:02:31|S|20|47.110000||
B|BAC|20251107|08:02:31|S|29|53.530000||
B|BAC|20251107|08:02:31|S|122|53.530000||
B|BLSH|20251107|08:02:31|S|1|45.090000||
B|BLSH|20251107|08:02:31|S|4|45.100000||
B|BMNR|20251107|08:02:31|S|67|38.600000||
B|BMNR|20251107|08:02:31|S|133|38.620000||
B|BMNU|20251107|08:02:31|S|200|12.800000||
B|BMNU|20251107|08:02:31|S|300|12.800000||
B|BWXT|20251107|08:02:31|S|5|194.810000||
B|BX|20251107|08:02:31|S|20|144.340000||
B|ACHR|20251107|08:02:32|S|38|8.140000||
B|ACHR|20251107|08:02:32|S|100|8.140000||
B|ACHR|20251107|08:02:32|S|142|8.140000||
B|ACHR|20251107|08:02:32|S|249|8.150000||
B|AMD|20251107|08:02:32|S|2|235.000000||
B|AMZN|20251107|08:02:32|S|7|242.400000||
B|AVGO|20251107|08:02:32|S|14|356.390000||
B|BABA|20251107|08:02:32|S|1|167.200000||
B|BABA|20251107|08:02:32|S|150|167.390000||
B|BE|20251107|08:02:32|S|45|137.620000||
B|BITX|20251107|08:02:32|S|9|41.100000||
B|CSIQ|20251107|08:02:32|S|50|27.600000||
B|CSIQ|20251107|08:02:32|S|100|28.000000||
B|FIGG|20251107|08:02:32|S|998|7.300000||
B|INTC|20251107|08:02:32|S|10|37.840000||
B|META|20251107|08:02:32|S|8|618.500000||
B|META|20251107|08:02:32|S|9|619.600000||
B|NBIS|20251107|08:02:32|S|20|110.750000||
B|NVDA|20251107|08:02:32|S|20|188.400000||
B|NVDA|20251107|08:02:32|S|97|188.590000||
B|NVYY|20251107|08:02:32|S|142|22.080000||
B|OSCR|20251107|08:02:32|S|35|16.750000||
B|PAAS|20251107|08:02:32|S|93|34.240000||
B|PAAS|20251107|08:02:32|S|99|34.250000||
B|PAAS|20251107|08:02:32|S|100|34.240000||
B|PAAS|20251107|08:02:32|S|100|34.290000||
B|PAAS|20251107|08:02:32|S|100|34.290000||
B|PLTR|20251107|08:02:32|S|100|175.800000||
B|PSEC|20251107|08:02:32|S|400|2.640000||
B|SNDK|20251107|08:02:32|S|44|222.340000||
B|TSLA|20251107|08:02:32|S|3|450.600000||
B|TSLA|20251107|08:02:32|S|4|450.800000||
B|TSLA|20251107|08:02:32|S|7|449.500000||
B|TSLA|20251107|08:02:32|S|8|450.070000||
B|TSLL|20251107|08:02:32|S|3|20.820000||
B|XPEV|20251107|08:02:32|S|2960|24.190000||
B|XYZ|20251107|08:02:32|S|300|63.090000||
B|ACHR|20251107|08:02:33|S|500|8.200000||
B|ACHR|20251107|08:02:33|S|1050|8.200000||
B|APLD|20251107|08:02:33|S|200|31.200000||
B|ASTX|20251107|08:02:33|S|90|41.050000||
B|BF/B|20251107|08:02:33|S|5|27.000000||
B|CELH|20251107|08:02:33|S|97|46.460000||
B|CELH|20251107|08:02:33|S|100|46.680000||
B|CSIQ|20251107|08:02:33|S|200|27.880000||
B|CVNX|20251107|08:02:33|S|50|13.740000||
B|ELF|20251107|08:02:33|S|14|77.690000||
B|FUBO|20251107|08:02:33|S|200|3.890000||
B|MP|20251107|08:02:33|S|15|47.650000||
B|MSTR|20251107|08:02:33|S|98|235.800000||
B|NTLA|20251107|08:02:33|S|1000|9.520000||
B|NTLA|20251107|08:02:33|S|1000|9.880000||
B|NVDA|20251107|08:02:33|S|23|188.660000||
B|NVDA|20251107|08:02:33|S|29|187.160000||
B|NVDA|20251107|08:02:33|S|30|187.390000||
B|NVDA|20251107|08:02:33|S|432|188.790000||
B|NVDA|20251107|08:02:33|S|440|186.580000||
B|NVDA|20251107|08:02:33|S|962|187.190000||
B|OLED|20251107|08:02:33|S|1|114.990000||
B|PAAS|20251107|08:02:33|S|100|34.160000||
B|SQQQ|20251107|08:02:33|S|100|14.410000||
B|STX|20251107|08:02:33|S|70|283.400000||
B|STX|20251107|08:02:33|S|71|281.900000||
B|TQQQ|20251107|08:02:33|S|37|105.840000||
B|TSLA|20251107|08:02:33|S|6|449.010000||
B|AFRM|20251107|08:02:34|S|21|73.750000||
B|AFRM|20251107|08:02:34|S|300|73.690000||
B|ASML|20251107|08:02:34|S|35|1035.660000||
B|BKNG|20251107|08:02:34|S|1|4941.100000||
B|BLOX|20251107|08:02:34|S|45|23.640000||
B|DDOG|20251107|08:02:34|S|1|192.220000||
B|FROG|20251107|08:02:34|S|5|59.310000||
B|GOOGL|20251107|08:02:34|S|4|285.650000||
B|INTC|20251107|08:02:34|S|500|38.400000||
B|MU|20251107|08:02:34|S|30|242.980000||
B|NTLA|20251107|08:02:34|S|50|9.650000||
B|NTLA|20251107|08:02:34|S|409|9.630000||
B|NVDA|20251107|08:02:34|S|6|188.910000||
B|NVDA|20251107|08:02:34|S|6|188.920000||
B|NVDA|20251107|08:02:34|S|30|189.670000||
B|NVO|20251107|08:02:34|S|20|46.510000||
B|NVO|20251107|08:02:34|S|50|46.500000||
B|OPEN|20251107|08:02:34|S|14|5.560000||
B|SAIA|20251107|08:02:34|S|15|275.000000||
B|SM|20251107|08:02:34|S|100|17.800000||
B|SNDK|20251107|08:02:34|S|30|227.590000||
B|TNDM|20251107|08:02:34|S|14|15.910000||
B|TSLA|20251107|08:02:34|S|2|450.800000||
B|TSLA|20251107|08:02:34|S|4|453.310000||
B|TSLA|20251107|08:02:34|S|10|453.800000||
B|TSLP|20251107|08:02:34|S|100|25.570000||
B|WRB|20251107|08:02:34|S|104|74.300000||
B|BABA|20251107|08:02:35|S|2|165.440000||
B|BABA|20251107|08:02:35|S|50|166.600000||
B|CELH|20251107|08:02:35|S|2|46.470000||
B|CP|20251107|08:02:35|S|10|69.500000||
B|CVX|20251107|08:02:35|S|65|153.500000||
B|GLD|20251107|08:02:35|S|128|368.040000||
B|GLXY|20251107|08:02:35|S|95|31.200000||
B|META|20251107|08:02:35|S|1|618.970000||
B|MSFT|20251107|08:02:35|S|2|495.270000||
B|MSFT|20251107|08:02:35|S|3|495.150000||
B|MSFT|20251107|08:02:35|S|20|495.470000||
B|NVDA|20251107|08:02:35|S|1|189.660000||
B|NVDA|20251107|08:02:35|S|3|189.680000||
B|NVDA|20251107|08:02:35|S|6|189.810000||
B|NVDA|20251107|08:02:35|S|12|187.050000||
B|NVDA|20251107|08:02:35|S|40|187.050000||
B|SBET|20251107|08:02:35|S|20|11.280000||
B|SHOP|20251107|08:02:35|S|100|155.520000||
B|SNDK|20251107|08:02:35|S|45|220.960000||
B|SNDK|20251107|08:02:35|S|77|220.700000||
B|TMV|20251107|08:02:35|S|1000|34.360000||
B|TSLA|20251107|08:02:35|S|2|450.700000||
B|TSLA|20251107|08:02:35|S|10|453.000000||
B|TSLA|20251107|08:02:35|S|20|448.000000||
B|TSLA|20251107|08:02:35|S|30|447.190000||
B|TSYY|20251107|08:02:35|S|1000|7.510000||
B|ACHR|20251107|08:02:36|S|150|8.250000||
B|ACHR|20251107|08:02:36|S|218|8.200000||
B|ASTS|20251107|08:02:36|S|200|64.500000||
B|BABA|20251107|08:02:36|S|300|164.870000||
B|BTBT|20251107|08:02:36|S|840|3.100000||
B|CSIQ|20251107|08:02:36|S|20|27.880000||
B|ELF|20251107|08:02:36|S|14|80.000000||
B|GOOGL|20251107|08:02:36|S|104|285.700000||
B|HNST|20251107|08:02:36|S|400|2.490000||
B|MP|20251107|08:02:36|S|100|48.000000||
B|MP|20251107|08:02:36|S|431|48.060000||
B|NTLA|20251107|08:02:36|S|40|9.450000||
B|PLTR|20251107|08:02:36|S|92|177.030000||
B|PONY|20251107|08:02:36|S|20|14.430000||
B|PONY|20251107|08:02:36|S|100|14.430000||
B|SMCI|20251107|08:02:36|S|71|40.700000||
B|SOXL|20251107|08:02:36|S|50|43.400000||
B|STX|20251107|08:02:36|S|20|285.000000||
B|STX|20251107|08:02:36|S|30|285.000000||
B|TSLA|20251107|08:02:36|S|10|450.900000||
B|TSLA|20251107|08:02:36|S|15|448.860000||
B|TSLA|20251107|08:02:36|S|20|448.860000||
B|TSLA|20251107|08:02:36|S|65|452.280000||
B|TSLA|20251107|08:02:36|S|95|450.800000||
B|XYZY|20251107|08:02:36|S|52|7.170000||
B|DD|20251107|08:02:37|S|3|39.360000||
B|DD|20251107|08:02:37|S|10|38.500000||
B|DD|20251107|08:02:37|S|20|39.360000||
B|DFDV|20251107|08:02:37|S|4|8.170000||
B|DFDV|20251107|08:02:37|S|9|8.160000||
B|DFDV|20251107|08:02:37|S|10|8.150000||
B|DUOL|20251107|08:02:37|S|6|191.310000||
B|DUOL|20251107|08:02:37|S|7|191.310000||
B|ETHU|20251107|08:02:37|S|245|76.800000||
B|ETHU|20251107|08:02:37|S|245|76.800000||
B|ETHU|20251107|08:02:37|S|700|76.800000||
B|ETHU|20251107|08:02:37|S|700|76.800000||
B|ETU|20251107|08:02:37|S|80|19.900000||
B|EVAX|20251107|08:02:37|S|5|6.070000||
B|FBL|20251107|08:02:37|S|10|29.690000||
B|FBL|20251107|08:02:37|S|10|29.730000||
B|FBL|20251107|08:02:37|S|14|29.720000||
B|FBL|20251107|08:02:37|S|20|29.730000||
B|FBL|20251107|08:02:37|S|35|29.690000||
B|FBL|20251107|08:02:37|S|44|29.670000||
B|FBL|20251107|08:02:37|S|100|29.730000||
B|FBL|20251107|08:02:37|S|100|29.740000||
B|DDOG|20251107|08:02:38|S|12|192.310000||
B|DDOG|20251107|08:02:38|S|14|192.930000||
B|DFDV|20251107|08:02:38|S|5|8.150000||
B|DFEN|20251107|08:02:38|S|77|65.490000||
B|DFEN|20251107|08:02:38|S|77|65.660000||
B|DHR|20251107|08:02:38|S|1|211.410000||
B|DHX|20251107|08:02:38|S|23|1.860000||
B|DHX|20251107|08:02:38|S|35|1.870000||
B|DUOL|20251107|08:02:38|S|1|191.040000||
B|DUOL|20251107|08:02:38|S|2|191.690000||
B|ELF|20251107|08:02:38|S|2|77.640000||
B|ELF|20251107|08:02:38|S|2|77.700000||
B|ELF|20251107|08:02:38|S|3|77.540000||
B|ELF|20251107|08:02:38|S|4|77.540000||
B|ELF|20251107|08:02:38|S|5|77.700000||
B|ELF|20251107|08:02:38|S|9|76.010000||
B|ELF|20251107|08:02:38|S|9|77.020000||
B|ELF|20251107|08:02:38|S|42|77.700000||
B|EOSE|20251107|08:02:38|S|121|15.540000||
B|ETH|20251107|08:02:38|S|100|31.640000||
B|ETHT|20251107|08:02:38|S|4|53.500000||
B|EWJ|20251107|08:02:38|S|100|82.860000||
B|EXPE|20251107|08:02:38|S|9|253.000000||
B|FAS|20251107|08:02:38|S|1|160.990000||
B|FBL|20251107|08:02:38|S|10|29.800000||
B|FBL|20251107|08:02:38|S|13|30.090000||
B|FBL|20251107|08:02:38|S|20|29.960000||
B|FBL|20251107|08:02:38|S|200|30.090000||
B|FCEL|20251107|08:02:38|S|22|7.850000||
B|FI|20251107|08:02:38|S|7|61.300000||
B|FI|20251107|08:02:38|S|20|61.300000||
B|FI|20251107|08:02:38|S|100|61.300000||
B|FIGR|20251107|08:02:38|S|9|35.900000||
B|FLR|20251107|08:02:38|S|9|47.440000||
B|FUTU|20251107|08:02:38|S|7|183.520000||
B|FXI|20251107|08:02:38|S|50|39.900000||
B|DOCN|20251107|08:02:39|S|8|47.370000||
B|DT|20251107|08:02:39|S|15|46.320000||
B|EDU|20251107|08:02:39|S|4|53.930000||
B|EDU|20251107|08:02:39|S|5|53.930000||
B|ELF|20251107|08:02:39|S|4|77.700000||
B|ENB|20251107|08:02:39|S|25|47.130000||
B|UGL|20251107|08:02:39|S|30|48.660000||
B|UGL|20251107|08:02:39|S|486|48.580000||
B|UNH|20251107|08:02:39|S|20|319.440000||
B|UNH|20251107|08:02:39|S|260|319.500000||
B|UNHG|20251107|08:02:39|S|100|17.790000||
B|UNHG|20251107|08:02:39|S|100|17.790000||
B|UNHG|20251107|08:02:39|S|100|17.800000||
B|UNHG|20251107|08:02:39|S|100|17.830000||
B|UNHG|20251107|08:02:39|S|100|17.840000||
B|UNHG|20251107|08:02:39|S|100|17.840000||
B|UNHG|20251107|08:02:39|S|200|17.790000||
B|UNHG|20251107|08:02:39|S|200|17.830000||
B|UNHG|20251107|08:02:39|S|200|17.850000||
B|UNHG|20251107|08:02:39|S|300|17.830000||
B|UNHG|20251107|08:02:39|S|500|17.850000||
B|UNHG|20251107|08:02:39|S|900|17.790000||
B|UNHG|20251107|08:02:39|S|1700|17.790000||
B|UNHG|20251107|08:02:39|S|2200|17.790000||
B|URA|20251107|08:02:39|S|10|47.150000||
B|URA|20251107|08:02:39|S|20|47.150000||
B|UVIX|20251107|08:02:39|S|100|10.380000||
B|UVXY|20251107|08:02:39|S|50|11.050000||
B|VRT|20251107|08:02:39|S|5|180.800000||
B|XPEV|20251107|08:02:39|S|50|24.170000||
B|XPEV|20251107|08:02:39|S|111|24.110000||
B|XPEV|20251107|08:02:39|S|345|23.990000||
B|XYZ|20251107|08:02:39|S|3|62.800000||
B|XYZ|20251107|08:02:39|S|5|62.800000||
B|XYZ|20251107|08:02:39|S|5|62.820000||
B|XYZ|20251107|08:02:39|S|20|62.800000||
B|YANG|20251107|08:02:39|S|96|22.790000||
B|YANG|20251107|08:02:39|S|100|22.790000||
B|UAMY|20251107|08:02:40|S|13|7.000000||
B|UPRO|20251107|08:02:40|S|8|111.930000||
B|UPRO|20251107|08:02:40|S|10|111.530000||
B|UPRO|20251107|08:02:40|S|20|111.600000||
B|UPRO|20251107|08:02:40|S|24|111.850000||
B|UPRO|20251107|08:02:40|S|50|111.800000||
B|URA|20251107|08:02:40|S|10|46.680000||
B|USAR|20251107|08:02:40|S|22|15.050000||
B|USAR|20251107|08:02:40|S|41|15.040000||
B|USAR|20251107|08:02:40|S|48|15.050000||
B|UVIX|20251107|08:02:40|S|25|10.530000||
B|VOO|20251107|08:02:40|S|1|616.300000||
B|VOO|20251107|08:02:40|S|1|616.760000||
B|XLK|20251107|08:02:40|S|3|289.120000||
B|XPEV|20251107|08:02:40|S|10|24.000000||
B|XPEV|20251107|08:02:40|S|30|23.690000||
B|XPEV|20251107|08:02:40|S|50|23.700000||
B|XPEV|20251107|08:02:40|S|100|23.700000||
B|XPEV|20251107|08:02:40|S|286|23.780000||
B|XPEV|20251107|08:02:40|S|500|23.700000||
B|XPEV|20251107|08:02:40|S|500|23.870000||
B|YANG|20251107|08:02:40|S|200|23.010000||
B|YANG|20251107|08:02:40|S|200|23.020000||
B|ZSL|20251107|08:02:40|S|800|13.590000||
B|UCO|20251107|08:02:41|S|10|21.000000||
B|UGL|20251107|08:02:41|S|15|48.390000||
B|UMAC|20251107|08:02:41|S|5|10.350000||
B|UPXI|20251107|08:02:41|S|5|3.350000||
B|UVIX|20251107|08:02:41|S|200|10.580000||
B|VOO|20251107|08:02:41|S|1|616.090000||
B|VRT|20251107|08:02:41|S|91|182.000000||
B|VT|20251107|08:02:41|S|4|138.580000||
B|VWO|20251107|08:02:41|S|3|54.740000||
B|WDC|20251107|08:02:41|S|2|164.220000||
B|WM|20251107|08:02:41|S|3|199.530000||
B|WM|20251107|08:02:41|S|12|199.530000||
B|XPEV|20251107|08:02:41|S|28|23.800000||
B|XPEV|20251107|08:02:41|S|39|23.800000||
B|XPEV|20251107|08:02:41|S|100|23.600000||
B|XPEV|20251107|08:02:41|S|150|23.610000||
B|XPEV|20251107|08:02:41|S|189|23.610000||
B|XPEV|20251107|08:02:41|S|200|23.760000||
B|XPEV|20251107|08:02:41|S|1661|23.610000||
B|XRPT|20251107|08:02:41|S|400|8.200000||
B|XYZ|20251107|08:02:41|S|4|62.230000||
B|XYZ|20251107|08:02:41|S|15|61.850000||
B|XYZ|20251107|08:02:41|S|15|62.140000||
B|XYZ|20251107|08:02:41|S|16|62.030000||
B|YANG|20251107|08:02:41|S|100|23.210000||
B|YANG|20251107|08:02:41|S|100|23.220000||
B|YANG|20251107|08:02:41|S|100|23.220000||
B|YANG|20251107|08:02:41|S|100|23.220000||
B|YANG|20251107|08:02:41|S|374|23.220000||
B|YINN|20251107|08:02:41|S|10|47.890000||
B|UAMY|20251107|08:02:42|S|60|7.150000||
B|UGL|20251107|08:02:42|S|1829|48.490000||
B|UMC|20251107|08:02:42|S|136|7.310000||
B|UMC|20251107|08:02:42|S|182|7.310000||
B|UMC|20251107|08:02:42|S|182|7.310000||
B|UNH|20251107|08:02:42|S|1|320.610000||
B|UNH|20251107|08:02:42|S|30|320.610000||
B|UUUU|20251107|08:02:42|S|30|14.610000||
B|UVIX|20251107|08:02:42|S|20|10.380000||
B|UVIX|20251107|08:02:42|S|61|10.360000||
B|UVIX|20251107|08:02:42|S|99|10.390000||
B|UVIX|20251107|08:02:42|S|200|10.440000||
B|UVIX|20251107|08:02:42|S|500|10.500000||
B|UVXY|20251107|08:02:42|S|1900|11.030000||
B|VST|20251107|08:02:42|S|50|184.620000||
B|WDC|20251107|08:02:42|S|3|165.750000||
B|WDC|20251107|08:02:42|S|3|166.180000||
B|WDC|20251107|08:02:42|S|5|166.290000||
B|WDC|20251107|08:02:42|S|10|164.650000||
B|WDC|20251107|08:02:42|S|24|166.170000||
B|WDC|20251107|08:02:42|S|32|166.170000||
B|WDC|20251107|08:02:42|S|34|166.560000||
B|WDC|20251107|08:02:42|S|51|166.570000||
B|WDC|20251107|08:02:42|S|62|165.750000||
B|WDC|20251107|08:02:42|S|62|166.570000||
B|WRB|20251107|08:02:42|S|19|74.050000||
B|XPEV|20251107|08:02:42|S|59|23.890000||
B|XPEV|20251107|08:02:42|S|286|23.900000||
B|XYZ|20251107|08:02:42|S|13|62.600000||
B|XYZ|20251107|08:02:42|S|35|62.600000||
B|YINN|20251107|08:02:42|S|60|48.000000||
B|UEC|20251107|08:02:43|S|25|11.710000||
B|UUUU|20251107|08:02:43|S|85|14.660000||
B|WDC|20251107|08:02:43|S|3|166.190000||
B|WDC|20251107|08:02:43|S|62|166.000000||
B|WYFI|20251107|08:02:43|S|3|28.560000||
B|XBI|20251107|08:02:43|S|50|109.480000||
B|XBI|20251107|08:02:43|S|300|109.480000||
B|XPEV|20251107|08:02:43|S|1|23.700000||
B|XPEV|20251107|08:02:43|S|17|23.640000||
B|XPEV|20251107|08:02:43|S|17|23.730000||
B|XPOF|20251107|08:02:43|S|5|7.060000||
B|XYZ|20251107|08:02:43|S|15|61.240000||
B|XYZ|20251107|08:02:43|S|17|61.240000||
B|YANG|20251107|08:02:43|S|40|23.150000||
B|YANG|20251107|08:02:43|S|60|23.130000||
B|ELDN|20251107|08:02:44|S|2|2.200000||
B|UNHG|20251107|08:02:44|S|13|17.760000||
B|UNHG|20251107|08:02:44|S|100|17.760000||
B|VOYG|20251107|08:02:44|S|2|24.160000||
B|TSLA|20251107|08:02:50|S|40|442.920000||
B|AZI|20251107|08:02:53|S|700|0.130000||
B|MOH|20251107|08:03:31|S|1|147.510000||
B|BWXT|20251107|08:03:53|S|1|188.000000||
B|MSGM|20251107|08:04:04|S|50|5.150000||
B|TSLL|20251107|08:04:10|S|200|20.059800||
B|MSGM|20251107|08:04:29|S|400|5.080000||
B|TQQQ|20251107|08:04:55|S|360|104.760000||
B|MSTY|20251107|08:04:59|S|100|9.250000||
B|BKYI|20251107|08:05:57|S|176|0.929600||
B|MSGM|20251107|08:06:08|S|99|5.170000||
B|AZI|20251107|08:06:31|S|276|0.131400||
B|AZI|20251107|08:06:52|S|1100|0.132600||
B|RIOT|20251107|08:07:04|S|100|16.860000||
B|BKYI|20251107|08:07:29|S|143|0.964700||
B|BKYI|20251107|08:07:55|S|25|0.960000||
B|AZI|20251107|08:08:04|S|65|0.132300||
B|VSME|20251107|08:08:06|E|1|0.412800||
B|BKYI|20251107|08:08:13|S|300|0.953400||
B|BKYI|20251107|08:08:14|S|200|0.950400||
B|QLD|20251107|08:08:26|S|15|139.550000||
B|AZI|20251107|08:08:27|S|1|0.132800||
B|BKYI|20251107|08:08:29|S|100|0.960200||
B|BKYI|20251107|08:08:36|S|1300|0.959200||
B|AZI|20251107|08:08:48|S|35|0.133100||
B|AZI|20251107|08:09:25|S|207|0.131500||
B|RUBI|20251107|08:09:56|E|1|0.334400||
B|RUBI|20251107|08:10:39|E|100|0.334300||
B|RUBI|20251107|08:10:42|E|225|0.334500||
B|AZI|20251107|08:11:03|S|100|0.134000||
B|BKYI|20251107|08:11:05|S|400|0.930100||
B|BKYI|20251107|08:11:25|S|100|0.934100||
B|TSLL|20251107|08:11:55|S|100|20.169700||
B|MSGM|20251107|08:11:58|S|10|4.899800||
B|BKYI|20251107|08:12:17|S|100|0.948400||
B|BKYI|20251107|08:12:27|E|100|0.944700||
B|MSGM|20251107|08:13:04|S|2|4.860000||
B|AZI|20251107|08:13:08|S|1|0.137000||
B|ACHR|20251107|08:13:26|S|100|7.430000||
B|BKYI|20251107|08:13:33|S|1|0.982500||
B|BKYI|20251107|08:13:33|S|300|0.973500||
B|WTO|20251107|08:14:03|S|200|0.045500||
B|MSGM|20251107|08:14:10|S|100|4.820000||
B|BKYI|20251107|08:14:16|S|1800|0.991500||
B|TLT|20251107|08:14:25|S|1|89.640000||
B|AZI|20251107|08:14:50|S|200|0.137500||
B|SVIX|20251107|08:15:16|S|200|18.690000||
B|BKYI|20251107|08:15:59|S|313|0.999800||
B|CONL|20251107|08:16:26|S|3|25.840000||
B|BKYI|20251107|08:16:33|S|1127|0.990900||
B|CHR|20251107|08:17:23|E|42|0.060100||
B|MSGM|20251107|08:17:39|S|500|4.920000||
B|TLT|20251107|08:18:24|S|35|89.680000||
B|BKYI|20251107|08:18:50|S|7260|1.000000||
B|BKYI|20251107|08:20:25|S|100|0.981600||
B|OPEN|20251107|08:20:27|S|100|5.050000||
B|ACHR|20251107|08:21:03|S|100|7.600000||
B|IBIT|20251107|08:21:10|S|50|56.940000||
B|IONQ|20251107|08:21:18|S|2|55.430000||
B|BKYI|20251107|08:21:48|S|200|0.964000||
B|AZI|20251107|08:21:51|S|100|0.133300||
B|BKYI|20251107|08:21:52|S|400|0.963300||
B|MSFT|20251107|08:22:30|S|10|496.450000||
B|MSGM|20251107|08:22:47|S|3|4.770000||
B|BKYI|20251107|08:23:16|S|2345|0.941400||
B|COST|20251107|08:23:24|S|1|924.790000||
B|TLT|20251107|08:24:13|S|32|89.620000||
B|SOXL|20251107|08:24:25|S|1|41.460000||
B|BKYI|20251107|08:25:34|S|206|0.930000||
B|AZI|20251107|08:25:48|S|5400|0.147600||
B|AZI|20251107|08:25:49|S|1900|0.148100||
B|AZI|20251107|08:25:50|S|325|0.148200||
B|BKYI|20251107|08:25:54|S|100|0.937900||
B|MSGM|20251107|08:25:54|S|300|4.790000||
B|BKYI|20251107|08:25:55|S|673|0.937900||
B|AZI|20251107|08:25:58|S|2000|0.149800||
B|BKYI|20251107|08:26:15|S|85|0.935300||
B|AZI|20251107|08:26:16|S|3800|0.147100||
B|AZI|20251107|08:26:17|S|100|0.146700||
B|CHR|20251107|08:26:22|E|18500|0.060700||
B|RUBI|20251107|08:26:31|E|500|0.328300||
B|AZI|20251107|08:26:40|S|16000|0.158000||
B|AZI|20251107|08:27:01|S|6504|0.153400||
B|AZI|20251107|08:27:05|S|1001|0.152000||
B|CHR|20251107|08:27:07|S|9000|0.060601||
B|AZI|20251107|08:27:08|S|100|0.150400||
B|BKYI|20251107|08:27:11|S|52|0.924900||
B|BKYI|20251107|08:27:35|S|300|0.920000||
B|AZI|20251107|08:27:51|S|2733|0.155800||
B|RUBI|20251107|08:28:04|E|1|0.329100||
B|AZI|20251107|08:28:11|S|100|0.162900||
B|AZI|20251107|08:28:15|S|900|0.163300||
B|AZI|20251107|08:28:16|S|2205|0.163500||
B|AZI|20251107|08:28:20|S|5|0.163400||
B|AZI|20251107|08:28:20|S|3600|0.164000||
B|AZI|20251107|08:28:22|S|458|0.162800||
B|EPWK|20251107|08:28:22|S|3347|0.074000||
B|AZI|20251107|08:28:28|S|1800|0.162600||
B|AZI|20251107|08:28:29|S|100|0.162200||
B|AZI|20251107|08:28:39|S|249|0.161100||
B|MSTY|20251107|08:28:39|S|1|9.170000||
B|AZI|20251107|08:28:43|S|200|0.160100||
B|AZI|20251107|08:28:45|S|100|0.160100||
B|AZI|20251107|08:29:00|S|10|0.159600||
B|KO|20251107|08:29:07|S|1|69.450000||
B|AZI|20251107|08:29:10|S|509|0.159400||
B|HLLY|20251107|08:29:23|S|10|3.220000||
B|SOXS|20251107|08:29:32|S|401|3.740000||
B|AZI|20251107|08:29:47|S|100|0.155800||
B|BKYI|20251107|08:29:47|S|1555|0.932900||
B|AZI|20251107|08:29:58|S|2000|0.157900||
B|BKYI|20251107|08:30:05|S|1776|0.938000||
B|DRTS|20251107|08:30:36|S|10|3.918900||
B|BKYI|20251107|08:30:41|S|500|0.959900||
B|AZI|20251107|08:31:00|S|4|0.159500||
B|AZI|20251107|08:31:00|S|4|0.159700||
B|EPWK|20251107|08:31:19|S|1|0.076500||
B|BKYI|20251107|08:31:24|S|3700|0.946500||
B|MSGM|20251107|08:31:27|S|500|4.690000||
B|MSGM|20251107|08:31:32|S|800|4.670000||
B|BKYI|20251107|08:32:15|S|200|0.923400||
B|SQQQ|20251107|08:32:15|S|670|14.570000||
B|BKYI|20251107|08:32:17|S|2100|0.928200||
B|AZI|20251107|08:32:24|S|486|0.168900||
B|AZI|20251107|08:32:25|S|184|0.169500||
B|AZI|20251107|08:32:26|S|900|0.169100||
B|AZI|20251107|08:32:33|S|5873|0.170000||
B|BKYI|20251107|08:32:40|S|300|0.929900||
B|MSGM|20251107|08:32:43|S|56|4.670000||
B|AZI|20251107|08:33:05|S|7094|0.170900||
B|AZI|20251107|08:33:09|S|2|0.169200||
B|BKYI|20251107|08:33:17|S|200|0.920800||
B|AZI|20251107|08:33:27|S|6118|0.163500||
B|BKYI|20251107|08:33:36|S|4900|0.934500||
B|RUBI|20251107|08:33:37|E|354|0.334100||
B|RUBI|20251107|08:33:56|E|161|0.334100||
B|AZI|20251107|08:33:57|S|400|0.161800||
B|BKYI|20251107|08:34:00|S|889|0.920100||
B|AZI|20251107|08:34:05|S|479|0.163800||
B|MSGM|20251107|08:34:07|S|100|4.740000||
B|AZI|20251107|08:35:32|S|2306|0.162800||
B|TSLL|20251107|08:35:34|S|1|19.939800||
B|VSME|20251107|08:35:36|E|2100|0.410400||
B|INBS|20251107|08:35:38|S|10|0.765200||
B|AZI|20251107|08:35:59|S|200|0.157000||
B|AZI|20251107|08:35:59|S|1576|0.158000||
B|OPEN|20251107|08:36:14|S|400|5.030000||
B|AZI|20251107|08:36:36|S|800|0.157800||
B|AZI|20251107|08:36:38|S|1|0.157600||
B|AZI|20251107|08:36:53|S|10|0.151600||
B|AZI|20251107|08:37:00|S|18|0.147900||
B|AZI|20251107|08:37:00|S|29|0.148800||
B|TSLL|20251107|08:37:10|S|1|19.870000||
B|AZI|20251107|08:37:12|S|100|0.146000||
B|AZI|20251107|08:37:18|S|400|0.144700||
B|BKYI|20251107|08:37:24|S|450|0.875500||
B|SOXS|20251107|08:37:25|S|30|3.740000||
B|BKYI|20251107|08:37:30|S|200|0.873500||
B|BKYI|20251107|08:37:47|S|4900|0.866800||
B|BKYI|20251107|08:38:04|S|300|0.867000||
B|SOXL|20251107|08:38:16|S|16|41.070000||
B|MTVA|20251107|08:38:17|S|1|1.100000||
B|VSME|20251107|08:38:19|S|50|0.401200||
B|VSME|20251107|08:38:24|S|1|0.400300||
B|AZI|20251107|08:38:39|S|500|0.151300||
B|CHR|20251107|08:38:54|S|3424|0.060600||
B|BKYI|20251107|08:39:04|S|100|0.866700||
B|UVIX|20251107|08:39:30|S|72|10.950000||
B|MTVA|20251107|08:39:32|S|50|1.030000||
B|AZI|20251107|08:39:38|S|600|0.156100||
B|AZI|20251107|08:39:39|S|100|0.156000||
B|CHR|20251107|08:40:40|S|100|0.060400||
B|AZI|20251107|08:40:55|S|1400|0.161500||
B|AZI|20251107|08:40:58|S|9|0.163000||
B|AZI|20251107|08:40:58|S|2000|0.163100||
B|AZI|20251107|08:41:06|S|400|0.161600||
B|AZI|20251107|08:41:08|S|104|0.162700||
B|AZI|20251107|08:41:14|S|483|0.161800||
B|AZI|20251107|08:41:23|S|357|0.165300||
B|AZI|20251107|08:41:32|S|3884|0.166500||
B|AZI|20251107|08:41:35|S|300|0.166300||
B|AZI|20251107|08:41:39|S|74|0.163600||
B|MTVA|20251107|08:41:41|E|200|0.960100||
B|AZI|20251107|08:41:54|S|1400|0.163300||
B|MSTX|20251107|08:42:01|S|1|9.530000||
B|AZI|20251107|08:42:24|S|500|0.165400||
B|AZI|20251107|08:42:37|S|3|0.162000||
B|SOXS|20251107|08:43:03|S|1943|3.760000||
B|SOXL|20251107|08:43:21|S|208|41.010000||
B|SQQQ|20251107|08:43:26|S|68|14.570000||
B|AZI|20251107|08:43:43|S|100|0.153600||
B|MTVA|20251107|08:43:55|S|1100|1.050100||
B|BKYI|20251107|08:44:09|S|1008|0.900900||
B|AZI|20251107|08:44:16|S|300|0.155400||
B|AZI|20251107|08:44:31|S|2482|0.154200||
B|TSL|20251107|08:44:51|S|1|18.300000||
B|IEF|20251107|08:44:52|S|19|96.630000||
B|RDDT|20251107|08:44:59|S|1|177.000000||
B|AZI|20251107|08:45:23|S|591|0.155900||
B|MTVA|20251107|08:45:26|S|921|1.090000||
B|AZI|20251107|08:45:31|S|914|0.154000||
B|BKYI|20251107|08:45:43|S|8|0.858000||
B|MTVA|20251107|08:45:48|E|200|1.080000||
B|TSLL|20251107|08:45:58|E|100|19.800000||
B|NVTS|20251107|08:46:01|S|10|7.480000||
B|SOXL|20251107|08:46:18|S|93|41.080000||
B|MTVA|20251107|08:46:28|E|50|1.120000||
B|MTVA|20251107|08:46:36|S|400|1.120000||
B|SOXS|20251107|08:46:39|S|4|3.740000||
B|TQQQ|20251107|08:46:39|S|20|104.970000||
B|MTVA|20251107|08:46:42|S|100|1.160000||
B|MTVA|20251107|08:47:12|S|3000|1.130000||
B|HOOD|20251107|08:47:42|S|5|124.300000||
B|RUBI|20251107|08:47:44|S|1010|0.342001||
B|AZI|20251107|08:47:51|S|900|0.155300||
B|AZI|20251107|08:48:24|S|300|0.152900||
B|AZI|20251107|08:48:26|S|800|0.152200||
B|AZI|20251107|08:48:26|S|1782|0.152200||
B|EPWK|20251107|08:48:29|S|3457|0.076800||
B|IBIT|20251107|08:48:44|S|3|56.950000||
B|MTVA|20251107|08:48:48|S|300|1.100100||
B|NVTS|20251107|08:49:04|S|471|7.530000||
B|MTVA|20251107|08:49:05|S|600|1.100100||
B|AZI|20251107|08:49:11|S|600|0.146400||
B|AZI|20251107|08:49:13|S|937|0.147500||
B|MTVA|20251107|08:49:22|S|90|1.090000||
B|AZI|20251107|08:49:33|S|3719|0.150800||
B|MTVA|20251107|08:49:36|S|400|1.090000||
B|MTVA|20251107|08:49:38|S|400|1.090000||
B|ZTS|20251107|08:49:44|S|94890|119.560000||
B|ZTS|20251107|08:49:44|S|220068|119.560000||
B|HOOD|20251107|08:49:45|S|300|124.350000||
B|MTVA|20251107|08:50:06|S|400|1.120000||
B|MTVA|20251107|08:50:08|S|800|1.120000||
B|AZI|20251107|08:50:11|S|500|0.153300||
B|MTVA|20251107|08:50:16|S|400|1.140000||
B|JEPQ|20251107|08:50:21|S|10|57.569900||
B|NVDL|20251107|08:50:28|S|12|89.719600||
B|TSLL|20251107|08:50:57|S|51|19.919800||
B|MTVA|20251107|08:51:26|S|250|1.140000||
B|SOXS|20251107|08:51:31|S|31|3.730000||
B|BKYI|20251107|08:51:44|S|8|0.875000||
B|MTVA|20251107|08:51:56|E|5|1.100000||
B|MTVA|20251107|08:52:12|S|1000|1.130000||
B|HLLY|20251107|08:52:31|S|100|3.220000||
B|MTVA|20251107|08:52:37|E|300|1.110000||
B|SPY|20251107|08:52:54|S|10|668.310000||
B|BKYI|20251107|08:53:00|S|70|0.870000||
B|MSGM|20251107|08:53:00|S|900|4.660000||
B|MTVA|20251107|08:53:06|S|2600|1.130000||
B|AXON|20251107|08:53:11|S|4|588.840000||
B|MTVA|20251107|08:53:15|S|300|1.160000||
B|MTVA|20251107|08:53:18|S|100|1.170000||
B|SOUN|20251107|08:53:29|S|75|13.660000||
B|AZI|20251107|08:53:30|S|7|0.148500||
B|MTVA|20251107|08:54:07|E|10|1.190000||
B|NVTS|20251107|08:54:13|S|100|7.580000||
B|OPEN|20251107|08:54:40|S|2347|5.180000||
B|MTVA|20251107|08:55:35|S|4|1.060000||
B|MTVA|20251107|08:55:45|E|200|1.030000||
B|MTVA|20251107|08:56:21|S|300|1.010000||
B|HLLY|20251107|08:56:26|S|72|3.240000||
B|MTVA|20251107|08:56:29|S|600|0.996301||
B|TNA|20251107|08:56:29|S|100|42.310000||
B|BKYI|20251107|08:56:42|S|250|0.883300||
B|RGTI|20251107|08:56:42|S|30|32.448200||
B|JOBY|20251107|08:57:11|S|2|13.790000||
B|AZI|20251107|08:57:18|S|1400|0.156700||
B|MTVA|20251107|08:57:18|S|252|1.010000||
B|MTVA|20251107|08:57:45|S|149|0.989901||
B|AZI|20251107|08:58:04|S|666|0.160900||
B|TSLA|20251107|08:58:11|S|3|441.350000||
B|AZI|20251107|08:58:54|S|200|0.167900||
B|MSGM|20251107|08:58:54|S|800|4.670000||
B|CONL|20251107|08:58:56|S|334|25.740000||
B|MTVA|20251107|08:59:38|S|200|0.977100||
B|AZI|20251107|09:00:08|S|2470|0.169500||
B|AZI|20251107|09:00:08|S|9100|0.169500||
B|MSGM|20251107|09:00:14|S|147|4.720000||
B|RUBI|20251107|09:00:28|E|800|0.320000||
B|AZI|20251107|09:00:34|S|5|0.164300||
B|MSGM|20251107|09:00:43|S|10|4.700000||
B|AZI|20251107|09:00:45|S|500|0.163300||
B|AZI|20251107|09:00:54|S|7|0.160700||
B|BKYI|20251107|09:00:58|E|100|0.890000||
B|HLLY|20251107|09:01:08|S|100|3.360000||
B|AZI|20251107|09:01:29|S|990|0.163000||
B|TQQQ|20251107|09:01:40|S|4|104.940000||
B|HLLY|20251107|09:02:24|S|5|3.290000||
B|AZI|20251107|09:02:27|S|1400|0.158100||
B|CRCL|20251107|09:02:30|S|1|98.350000||
B|AZI|20251107|09:02:57|S|9|0.160600||
B|AZI|20251107|09:03:03|S|100|0.160500||
B|AZI|20251107|09:03:10|S|10|0.160000||
B|MTVA|20251107|09:03:24|S|838|1.010000||
B|MSGM|20251107|09:03:28|S|76|4.780000||
B|BKYI|20251107|09:03:41|S|500|0.867700||
B|BKYI|20251107|09:04:00|S|250|0.860000||
B|BKYI|20251107|09:04:01|S|400|0.858400||
B|AZI|20251107|09:04:02|S|443|0.162200||
B|MSGM|20251107|09:04:07|S|62|4.720000||
B|BKYI|20251107|09:04:45|S|3687|0.864500||
B|JOBY|20251107|09:05:19|S|10|13.739800||
B|AZI|20251107|09:06:23|S|700|0.164200||
B|AZI|20251107|09:06:33|S|200|0.162600||
B|MSGM|20251107|09:06:36|S|350|4.800000||
B|BKYI|20251107|09:06:45|S|72|0.881000||
B|MSGM|20251107|09:07:26|S|184|4.800000||
B|OPEN|20251107|09:07:31|S|1600|5.120000||
B|BKYI|20251107|09:07:40|S|300|0.908700||
B|BKYI|20251107|09:08:03|S|400|0.915500||
B|MEHA|20251107|09:08:03|S|289|0.899900||
B|OPEN|20251107|09:08:14|S|200|5.380000||
B|BKYI|20251107|09:08:26|S|1260|0.904200||
B|MSGM|20251107|09:08:40|S|534|4.790000||
B|OPEN|20251107|09:08:41|S|96|5.290000||
B|ACHR|20251107|09:09:39|S|200|7.700000||
B|BKYI|20251107|09:10:05|S|500|0.920000||
B|CRCL|20251107|09:10:22|E|10|98.150000||
B|BKYI|20251107|09:10:29|S|3400|0.916600||
B|ACHR|20251107|09:11:13|S|383|7.690000||
B|ACHR|20251107|09:11:32|S|70|7.690000||
B|MSTY|20251107|09:12:31|S|345|9.080000||
B|AZI|20251107|09:12:46|S|21139|0.157800||
B|AZI|20251107|09:12:51|S|100|0.156900||
B|MTVA|20251107|09:12:51|S|1129|0.998900||
B|MSGM|20251107|09:12:52|S|5|4.730000||
B|AZI|20251107|09:12:54|S|139|0.157000||
B|MSGM|20251107|09:13:08|S|300|4.750000||
B|HLLY|20251107|09:13:09|S|10|3.240000||
B|TSLL|20251107|09:13:22|E|674|19.830000||
B|AZI|20251107|09:13:25|S|29|0.154500||
B|MSGM|20251107|09:14:05|S|28|4.700000||
B|MSGM|20251107|09:14:10|S|1400|4.700000||
B|AZI|20251107|09:14:14|S|600|0.149400||
B|AZI|20251107|09:14:15|S|6695|0.149400||
B|BKYI|20251107|09:14:15|S|19|0.890000||
B|AZI|20251107|09:15:10|S|6525|0.153200||
B|BKYI|20251107|09:15:18|S|100|0.940100||
B|BKYI|20251107|09:15:18|S|300|0.940000||
B|OPEN|20251107|09:15:36|S|70|5.440000||
B|UNG|20251107|09:15:43|S|900|13.950000||
B|ETHA|20251107|09:16:05|S|231|24.420000||
B|SPYM|20251107|09:16:21|S|1|78.520000||
B|AZI|20251107|09:16:40|S|35|0.151700||
B|IONQ|20251107|09:16:45|S|20|54.680000||
B|BKYI|20251107|09:16:49|S|200|0.944500||
B|AZI|20251107|09:17:11|S|274|0.148000||
B|BKYI|20251107|09:17:13|S|335|0.956400||
B|BKYI|20251107|09:17:15|S|22|0.952900||
B|KOLD|20251107|09:17:21|S|100|29.410000||
B|BKYI|20251107|09:17:32|S|60|0.951000||
B|AZI|20251107|09:17:35|S|2200|0.147100||
B|BKYI|20251107|09:18:14|S|370|0.942600||
B|AZI|20251107|09:18:26|S|216|0.146900||
B|BKYI|20251107|09:18:42|S|293|0.940400||
B|AZI|20251107|09:19:33|S|300|0.148900||
B|BKYI|20251107|09:19:54|S|7|0.930100||
B|OPEN|20251107|09:19:58|S|2716|5.460000||
B|MSGM|20251107|09:20:43|S|100|4.580000||
B|MSGM|20251107|09:20:45|S|39|4.580000||
B|HOOD|20251107|09:21:09|S|200|124.250100||
B|BKYI|20251107|09:21:36|S|3340|0.927400||
B|AZI|20251107|09:21:48|S|3000|0.149000||
B|YANG|20251107|09:22:24|S|5|23.490000||
B|MSGM|20251107|09:22:43|S|43|4.590000||
B|ACHR|20251107|09:23:13|S|450|7.700000||
B|BKYI|20251107|09:23:13|S|4|0.913400||
B|AZI|20251107|09:23:24|S|8|0.152700||
B|ACHR|20251107|09:23:30|S|100|7.700000||
B|AZI|20251107|09:23:50|S|40|0.152700||
B|TQQQ|20251107|09:24:06|S|50|104.670000||
B|TQQQ|20251107|09:24:47|S|64|104.670000||
B|BKYI|20251107|09:25:23|S|158|0.945000||
B|MSGM|20251107|09:25:28|S|47|4.590000||
B|BKYI|20251107|09:26:44|S|375|0.946100||
B|QUBT|20251107|09:26:48|S|61|12.589400||
B|ORGO|20251107|09:27:20|S|200|4.890000||
B|MSGM|20251107|09:28:01|S|793|4.790000||
B|SPY|20251107|09:28:13|S|1|667.650000||
B|MSGM|20251107|09:28:40|S|213|4.650000||
B|AZI|20251107|09:29:51|S|180|0.152900||
B|BKYI|20251107|09:29:51|S|300|0.938300||
B|BKYI|20251107|09:29:51|S|300|0.938300||
B|BKYI|20251107|09:29:51|S|300|0.938300||
B|CONL|20251107|09:29:51|S|1|25.850000||
B|MSGM|20251107|09:29:51|S|200|4.560000||
B|ACHR|20251107|09:29:52|S|200|7.880000||
B|GOOGL|20251107|09:29:53|S|1|283.170000||
B|OPEN|20251107|09:29:53|S|400|5.340000||
B|OPEN|20251107|09:29:53|S|400|5.340000||
B|OPEN|20251107|09:29:53|S|960|5.340000||
B|OPEN|20251107|09:29:53|S|1178|5.340000||
B|OPEN|20251107|09:29:54|S|200|5.310000||
B|OPEN|20251107|09:29:54|S|240|5.330000||
B|OPEN|20251107|09:29:54|S|400|5.340000||
B|OPEN|20251107|09:29:54|S|500|5.320000||
B|OPEN|20251107|09:29:54|S|747|5.320000||
B|OPEN|20251107|09:29:54|S|1138|5.340000||
B|OPEN|20251107|09:29:54|S|1587|5.330000||
B|OPEN|20251107|09:29:54|S|1600|5.330000||
B|OPEN|20251107|09:29:54|S|2279|5.310000||
B|SOXL|20251107|09:29:54|S|6|41.100000||
B|SOXL|20251107|09:29:54|S|300|41.080000||
B|AGQ|20251107|09:30:00|S|64|79.800000||
B|ATO|20251107|09:30:00|S|1|175.000000||
B|BITU|20251107|09:30:00|S|25|38.900000||
B|BITX|20251107|09:30:00|S|100|40.052500||
B|BKR|20251107|09:30:00|S|3|47.350000||
B|BKR|20251107|09:30:00|S|19|47.350000||
B|BKR|20251107|09:30:00|S|100|47.350000||
B|BTCO|20251107|09:30:00|S|2|99.930000||
B|CAI|20251107|09:30:00|S|45|24.490000||
B|CRK|20251107|09:30:00|S|12|21.460000||
B|CTMX|20251107|09:30:00|E|2786|3.721900||
B|DOX|20251107|09:30:00|S|70|83.810000||
B|EEM|20251107|09:30:00|S|1|54.208700||
B|EVV|20251107|09:30:00|S|1|10.015000||
B|EXAS|20251107|09:30:00|S|1|66.285000||
B|FXU|20251107|09:30:00|S|6|46.070000||
B|GOOGL|20251107|09:30:00|S|7|283.639500||
B|GOVT|20251107|09:30:00|S|131|23.118700||
B|HIMZ|20251107|09:30:00|E|13|10.190000||
B|HOOD|20251107|09:30:00|S|400|123.816000||
B|HYS|20251107|09:30:00|S|1|94.535000||
B|IVV|20251107|09:30:00|S|1|671.000000||
B|IVV|20251107|09:30:00|S|1|671.130000||
B|IVV|20251107|09:30:00|S|16|671.030000||
B|IVV|20251107|09:30:00|E|59|671.005100||
B|IWC|20251107|09:30:00|S|200|146.790000||
B|IWC|20251107|09:30:00|S|500|146.800000||
B|IWM|20251107|09:30:00|S|12|238.380000||
B|IWM|20251107|09:30:00|S|24|238.370000||
B|IWM|20251107|09:30:00|S|25|238.370000||
B|IWM|20251107|09:30:00|S|80|238.380000||
B|IWM|20251107|09:30:00|S|100|238.375000||
B|IYW|20251107|09:30:00|S|3|198.100000||
B|IYW|20251107|09:30:00|S|3|198.120000||
B|IYW|20251107|09:30:00|S|4|198.100000||
B|IYW|20251107|09:30:00|S|10|198.100000||
B|IYW|20251107|09:30:00|S|13|198.100000||
B|IYW|20251107|09:30:00|S|30|198.100000||
B|JBBB|20251107|09:30:00|S|1|47.830000||
B|KIE|20251107|09:30:00|S|7|57.580000||
B|KIO|20251107|09:30:00|S|1|11.980000||
B|MGK|20251107|09:30:00|S|2|407.480000||
B|MRTN|20251107|09:30:00|S|1|9.620000||
B|MSFT|20251107|09:30:00|S|1|496.680000||
B|MSGM|20251107|09:30:00|S|50|4.560000||
B|MSGM|20251107|09:30:00|S|100|4.560500||
B|MSGM|20251107|09:30:00|S|100|4.560500||
B|MSGM|20251107|09:30:00|S|100|4.560500||
B|MSGM|20251107|09:30:00|S|300|4.560500||
B|MSGM|20251107|09:30:00|S|300|4.560500||
B|MSGM|20251107|09:30:00|S|354|4.570000||
B|MSGM|20251107|09:30:00|S|390|4.560000||
B|MSGM|20251107|09:30:00|S|1563|4.570000||
B|MSTY|20251107|09:30:00|S|46|8.970000||
B|NVDA|20251107|09:30:00|S|1|184.705000||
B|NVDA|20251107|09:30:00|S|3|184.010000||
B|NVDA|20251107|09:30:00|S|75|184.040000||
B|NVDA|20251107|09:30:00|S|120|183.970000||
B|NVTS|20251107|09:30:00|S|1|7.800000||
B|OPEN|20251107|09:30:00|S|150|5.270000||
B|OPEN|20251107|09:30:00|S|200|5.260000||
B|OPEN|20251107|09:30:00|S|200|5.290000||
B|OPEN|20251107|09:30:00|S|300|5.300000||
B|PPA|20251107|09:30:00|S|314|151.260000||
B|PYPL|20251107|09:30:00|S|112|65.500000||
B|QLD|20251107|09:30:00|S|7|139.360000||
B|RSP|20251107|09:30:00|S|1|185.700000||
B|RYLD|20251107|09:30:00|S|1|15.190000||
B|SMH|20251107|09:30:00|S|1|346.530000||
B|SOXL|20251107|09:30:00|S|1|40.947500||
B|SOXL|20251107|09:30:00|S|34|40.958800||
B|SOXL|20251107|09:30:00|S|50|41.100000||
B|SOXL|20251107|09:30:00|S|100|41.008700||
B|SOXL|20251107|09:30:00|S|600|41.100000||
B|SOXL|20251107|09:30:00|S|973|41.110000||
B|SPXL|20251107|09:30:00|S|300|209.810000||
B|SPY|20251107|09:30:00|S|1|667.720000||
B|SPY|20251107|09:30:00|S|1|667.730000||
B|SPY|20251107|09:30:00|S|1|667.736300||
B|SPY|20251107|09:30:00|S|2|667.720000||
B|SPY|20251107|09:30:00|S|5|667.720000||
B|SPY|20251107|09:30:00|S|10|667.725000||
B|SPY|20251107|09:30:00|S|15|667.720000||
B|SPY|20251107|09:30:00|S|15|667.720000||
B|SPY|20251107|09:30:00|S|21|667.720000||
B|SPY|20251107|09:30:00|S|40|667.721200||
B|SPY|20251107|09:30:00|S|43|667.740000||
B|SPY|20251107|09:30:00|S|59|667.735000||
B|SPYM|20251107|09:30:00|S|1|78.560000||
B|SPYM|20251107|09:30:00|S|1|78.570000||
B|SPYM|20251107|09:30:00|S|2|78.570000||
B|SSO|20251107|09:30:00|S|25|111.792500||
B|SVXY|20251107|09:30:00|S|50|48.030000||
B|SVXY|20251107|09:30:00|S|90|48.030000||
B|TAN|20251107|09:30:00|S|13|49.500000||
B|TLT|20251107|09:30:00|S|9|89.365000||
B|TNA|20251107|09:30:00|S|1|42.170000||
B|TNA|20251107|09:30:00|S|1|42.170000||
B|TNA|20251107|09:30:00|E|25|42.161700||
B|TNA|20251107|09:30:00|S|50|42.170000||
B|TNA|20251107|09:30:00|S|76|42.175000||
B|TNA|20251107|09:30:00|S|117|42.170000||
B|TNA|20251107|09:30:00|S|500|42.170000||
B|TNA|20251107|09:30:00|S|1000|42.170000||
B|TQQQ|20251107|09:30:00|S|1|104.870000||
B|TQQQ|20251107|09:30:00|S|1|104.870000||
B|TQQQ|20251107|09:30:00|S|2|104.870000||
B|TQQQ|20251107|09:30:00|S|2|104.870000||
B|TQQQ|20251107|09:30:00|S|2|104.900000||
B|TQQQ|20251107|09:30:00|S|8|104.870000||
B|TQQQ|20251107|09:30:00|S|10|104.905000||
B|TQQQ|20251107|09:30:00|S|19|104.880000||
B|TQQQ|20251107|09:30:00|S|40|104.875000||
B|TQQQ|20251107|09:30:00|S|45|104.870000||
B|TQQQ|20251107|09:30:00|S|50|104.870000||
B|TQQQ|20251107|09:30:00|S|100|104.870000||
B|TQQQ|20251107|09:30:00|S|100|104.910000||
B|TQQQ|20251107|09:30:00|S|100|104.910000||
B|TQQQ|20251107|09:30:00|S|179|104.880000||
B|TQQQ|20251107|09:30:00|S|190|104.880000||
B|TQQQ|20251107|09:30:00|S|190|104.890000||
B|TSLL|20251107|09:30:00|E|100|19.620000||
B|TSLL|20251107|09:30:00|E|100|19.630000||
B|TSLL|20251107|09:30:00|E|200|19.620000||
B|TSLL|20251107|09:30:00|E|200|19.620000||
B|TSLL|20251107|09:30:00|E|300|19.620000||
B|TSLL|20251107|09:30:00|E|900|19.620000||
B|TZA|20251107|09:30:00|S|25|8.488300||
B|TZA|20251107|09:30:00|S|25|8.490000||
B|TZA|20251107|09:30:00|S|3999|8.488700||
B|URTY|20251107|09:30:00|S|39|49.360000||
B|URTY|20251107|09:30:00|S|154|49.360000||
B|UVIX|20251107|09:30:00|S|498|11.040000||
B|UVXY|20251107|09:30:00|S|100|11.550000||
B|UVXY|20251107|09:30:00|S|100|11.567500||
B|UVXY|20251107|09:30:00|S|100|11.567500||
B|UVXY|20251107|09:30:00|S|686|11.550000||
B|VBR|20251107|09:30:00|S|1|203.720000||
B|VOO|20251107|09:30:00|S|1|613.870000||
B|VOO|20251107|09:30:00|S|1|613.922500||
B|VOO|20251107|09:30:00|S|6|613.915000||
B|VOO|20251107|09:30:00|S|23|613.910000||
B|VOO|20251107|09:30:00|S|40|613.900000||
B|VTI|20251107|09:30:00|S|1|328.230000||
B|WDC|20251107|09:30:00|S|100|160.120000||
B|WGMI|20251107|09:30:00|E|38|54.235900||
B|XLE|20251107|09:30:00|S|6|88.580000||
B|XLE|20251107|09:30:00|S|109|88.580000||
B|XLU|20251107|09:30:00|S|25|88.100000||
B|ACN|20251107|09:30:01|E|50|240.170000||
B|ALTY|20251107|09:30:01|S|1|11.825000||
B|AMAT|20251107|09:30:01|E|22|232.130900||
B|AMZN|20251107|09:30:01|S|20|243.060000||
B|APH|20251107|09:30:01|E|2|136.301100||
B|BA|20251107|09:30:01|S|4|195.413500||
B|CAH|20251107|09:30:01|S|5|199.620000||
B|CEG|20251107|09:30:01|E|20|335.813100||
B|CELH|20251107|09:30:01|S|1|45.638100||
B|CGC|20251107|09:30:01|S|4300|1.230000||
B|CRWV|20251107|09:30:01|S|1|103.273900||
B|CRWV|20251107|09:30:01|E|5|103.066100||
B|DEFT|20251107|09:30:01|S|12|1.520000||
B|FLOT|20251107|09:30:01|S|55|50.880000||
B|GLW|20251107|09:30:01|E|2|85.968600||
B|GLW|20251107|09:30:01|E|59|85.968600||
B|HALO|20251107|09:30:01|S|5|69.680000||
B|HOOD|20251107|09:30:01|S|2|124.416000||
B|HOOD|20251107|09:30:01|S|6|124.368000||
B|HOOD|20251107|09:30:01|S|33|124.416000||
B|IBIT|20251107|09:30:01|S|54|56.850000||
B|JEPI|20251107|09:30:01|S|63|56.160000||
B|JGRO|20251107|09:30:01|S|324|92.480000||
B|JPIE|20251107|09:30:01|S|34|46.210000||
B|JPIE|20251107|09:30:01|S|44|46.210000||
B|JPIE|20251107|09:30:01|S|66|46.210000||
B|JPIE|20251107|09:30:01|S|74|46.210000||
B|JPIE|20251107|09:30:01|S|246|46.210000||
B|JPM|20251107|09:30:01|S|1|312.030000||
B|JPM|20251107|09:30:01|S|8|312.540000||
B|JPM|20251107|09:30:01|S|12|312.265000||
B|JPM|20251107|09:30:01|S|24|312.265000||
B|KDP|20251107|09:30:01|S|2|26.640000||
B|KMI|20251107|09:30:01|S|3|26.140000||
B|KMI|20251107|09:30:01|S|100|26.140000||
B|KOLD|20251107|09:30:01|S|526|29.558700||
B|LRCX|20251107|09:30:01|E|69|159.561600||
B|LVS|20251107|09:30:01|E|10|62.085000||
B|MSGM|20251107|09:30:01|S|109|4.570000||
B|MSTR|20251107|09:30:01|S|3|222.340000||
B|MSTX|20251107|09:30:01|S|1|9.150000||
B|MSTY|20251107|09:30:01|S|129|8.950000||
B|MTVA|20251107|09:30:01|S|700|1.020000||
B|NKE|20251107|09:30:01|S|11|61.820000||
B|NTLA|20251107|09:30:01|S|400|9.110000||
B|NTLA|20251107|09:30:01|S|710|9.110000||
B|NVDA|20251107|09:30:01|S|70|184.214500||
B|NVTS|20251107|09:30:01|S|153|7.808000||
B|NWL|20251107|09:30:01|S|1|3.090000||
B|OKLO|20251107|09:30:01|E|15|99.872500||
B|OKLO|20251107|09:30:01|E|100|99.377500||
B|ONON|20251107|09:30:01|S|1|35.500000||
B|OPEN|20251107|09:30:01|S|2|5.330000||
B|OPEN|20251107|09:30:01|S|4|5.330000||
B|OPEN|20251107|09:30:01|E|7|5.313400||
B|OPEN|20251107|09:30:01|E|30|5.313400||
B|OPEN|20251107|09:30:01|E|100|5.313400||
B|OPEN|20251107|09:30:01|E|100|5.313400||
B|OPEN|20251107|09:30:01|E|850|5.313400||
B|PAVE|20251107|09:30:01|S|11|47.390000||
B|PAVE|20251107|09:30:01|S|18|47.390000||
B|PAVE|20251107|09:30:01|S|23|47.390000||
B|PSEC|20251107|09:30:01|S|25|2.590000||
B|QQQ|20251107|09:30:01|S|1|607.920000||
B|QQQM|20251107|09:30:01|S|2|250.350000||
B|RKLB|20251107|09:30:01|S|1|48.150000||
B|RKLB|20251107|09:30:01|S|22|48.150000||
B|SHOP|20251107|09:30:01|E|2|153.585000||
B|SHOP|20251107|09:30:01|E|5|153.585000||
B|SHOP|20251107|09:30:01|E|6|153.585000||
B|SHOP|20251107|09:30:01|E|8|153.585000||
B|SHOP|20251107|09:30:01|E|52|153.585000||
B|SHOP|20251107|09:30:01|E|125|153.585000||
B|SHOP|20251107|09:30:01|E|250|153.585000||
B|SNDL|20251107|09:30:01|S|4|1.740000||
B|SNOW|20251107|09:30:01|E|1|259.255000||
B|SNOW|20251107|09:30:01|E|1|259.255000||
B|SNOW|20251107|09:30:01|E|100|259.255000||
B|SOXL|20251107|09:30:01|S|1|40.990000||
B|SOXL|20251107|09:30:01|S|43|40.878800||
B|SOXL|20251107|09:30:01|S|100|40.940000||
B|SOXL|20251107|09:30:01|S|100|40.990000||
B|SOXL|20251107|09:30:01|S|100|40.990000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SOXL|20251107|09:30:01|S|100|41.000000||
B|SPY|20251107|09:30:01|S|40|667.628800||
B|SPY|20251107|09:30:01|S|40|667.648700||
B|SPY|20251107|09:30:01|S|80|667.618800||
B|TNA|20251107|09:30:01|S|300|42.191200||
B|TQQQ|20251107|09:30:01|S|8|104.848800||
B|TQQQ|20251107|09:30:01|E|9|104.791700||
B|TQQQ|20251107|09:30:01|E|20|104.851700||
B|TQQQ|20251107|09:30:01|S|21|104.890000||
B|TQQQ|20251107|09:30:01|S|32|104.850000||
B|TQQQ|20251107|09:30:01|S|34|104.848700||
B|TQQQ|20251107|09:30:01|S|50|104.848700||
B|TQQQ|20251107|09:30:01|S|100|104.890000||
B|TQQQ|20251107|09:30:01|S|100|104.890000||
B|TQQQ|20251107|09:30:01|S|100|104.890000||
B|TQQQ|20251107|09:30:01|S|100|104.890000||
B|TQQQ|20251107|09:30:01|S|100|104.890000||
B|TSLA|20251107|09:30:01|E|1|437.051000||
B|TSLA|20251107|09:30:01|S|1|437.120000||
B|TSLA|20251107|09:30:01|E|1|437.215700||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|1|437.320000||
B|TSLA|20251107|09:30:01|S|2|437.320000||
B|TSLA|20251107|09:30:01|S|2|437.320000||
B|TSLA|20251107|09:30:01|S|2|437.320000||
B|TSLA|20251107|09:30:01|S|10|437.070000||
B|TSLA|20251107|09:30:01|S|16|437.320000||
B|TSLA|20251107|09:30:01|S|22|437.320000||
B|TSLA|20251107|09:30:01|S|30|437.300000||
B|TSLA|20251107|09:30:01|S|50|437.180000||
B|TSLA|20251107|09:30:01|E|71|437.051000||
B|TSLL|20251107|09:30:01|E|100|19.540000||
B|TTD|20251107|09:30:01|S|20|45.142000||
B|TTWO|20251107|09:30:01|E|20|231.822800||
B|URTH|20251107|09:30:01|S|5|181.520000||
B|UVIX|20251107|09:30:01|S|1199|11.040000||
B|UVXY|20251107|09:30:01|S|200|11.567500||
B|VST|20251107|09:30:01|E|2|178.570800||
B|VTRS|20251107|09:30:01|S|6|10.080000||
B|WDC|20251107|09:30:01|S|600|159.570000||
B|WLDSW|20251107|09:30:01|S|200|2.450000||
B|AAON|20251107|09:30:02|S|5|99.510000||
B|AAPL|20251107|09:30:02|S|96|270.060000||
B|AFRM|20251107|09:30:02|S|1|70.070000||
B|AI|20251107|09:30:02|S|5|14.800000||
B|AMD|20251107|09:30:02|E|1|230.922300||
B|AMD|20251107|09:30:02|S|14|230.890000||
B|AMZN|20251107|09:30:02|S|4|243.000000||
B|AROC|20251107|09:30:02|S|100|24.580000||
B|AVGO|20251107|09:30:02|S|1|353.360000||
B|AVGO|20251107|09:30:02|S|4|353.360000||
B|AVGO|20251107|09:30:02|S|7|353.170000||
B|AZI|20251107|09:30:02|S|560|0.151800||
B|BEN|20251107|09:30:02|S|100|22.800000||
B|BG|20251107|09:30:02|S|5|95.390000||
B|BKR|20251107|09:30:02|S|100|47.366000||
B|BKR|20251107|09:30:02|S|100|47.366000||
B|BKYI|20251107|09:30:02|S|100|0.933700||
B|BND|20251107|09:30:02|S|40|74.270000||
B|BSCY|20251107|09:30:02|S|168|20.990000||
B|BSCY|20251107|09:30:02|S|382|20.990000||
B|BWXT|20251107|09:30:02|S|2|189.350000||
B|BWXT|20251107|09:30:02|S|4|189.350000||
B|BWXT|20251107|09:30:02|S|15|189.350000||
B|CJMB|20251107|09:30:02|S|1|3.950000||
B|EEM|20251107|09:30:02|S|30|54.205000||
B|ETHU|20251107|09:30:02|E|1|71.070000||
B|FDT|20251107|09:30:02|S|129|76.120000||
B|FI|20251107|09:30:02|S|100|61.292000||
B|GOOGL|20251107|09:30:02|S|1|283.370000||
B|HBIO|20251107|09:30:02|E|12660|0.515000||
B|HOOD|20251107|09:30:02|S|1|124.382000||
B|HSBC|20251107|09:30:02|S|1|70.650000||
B|IBIT|20251107|09:30:02|S|2|56.840000||
B|IBIT|20251107|09:30:02|S|5|56.840000||
B|IBIT|20251107|09:30:02|S|40|56.848700||
B|IBIT|20251107|09:30:02|S|100|56.838800||
B|IBIT|20251107|09:30:02|S|184|56.858800||
B|IIPR|20251107|09:30:02|S|3|50.810000||
B|IREN|20251107|09:30:02|S|3|65.100000||
B|IREN|20251107|09:30:02|S|30|65.020000||
B|IWO|20251107|09:30:02|S|40|316.590000||
B|IWO|20251107|09:30:02|S|40|316.590000||
B|JPM|20251107|09:30:02|S|12|312.270000||
B|META|20251107|09:30:02|S|2|616.200000||
B|MRAL|20251107|09:30:02|S|100|15.000000||
B|MSFT|20251107|09:30:02|S|2|496.695000||
B|MSFT|20251107|09:30:02|S|10|496.770000||
B|MSGM|20251107|09:30:02|S|164|4.510000||
B|MSTR|20251107|09:30:02|S|5|222.500000||
B|MSTR|20251107|09:30:02|S|5|222.500000||
B|MSTR|20251107|09:30:02|S|11|222.340000||
B|MSTU|20251107|09:30:02|E|948|2.000000||
B|MSTX|20251107|09:30:02|S|25|9.200000||
B|MSTY|20251107|09:30:02|S|112|8.960000||
B|MTVA|20251107|09:30:02|S|200|1.018000||
B|MU|20251107|09:30:02|S|6|233.920000||
B|NTRA|20251107|09:30:02|S|2|189.560000||
B|NYT|20251107|09:30:02|S|36|60.560000||
B|OKLO|20251107|09:30:02|S|25|99.340000||
B|OKLO|20251107|09:30:02|S|51|99.340000||
B|ORGO|20251107|09:30:02|S|200|5.065000||
B|PANW|20251107|09:30:02|S|4|208.860000||
B|PATH|20251107|09:30:02|S|200|13.770000||
B|PRCH|20251107|09:30:02|S|7|10.580000||
B|QQQM|20251107|09:30:02|S|1|250.380000||
B|QQQM|20251107|09:30:02|S|21|250.350000||
B|RGTX|20251107|09:30:02|S|1|136.210000||
B|SNDK|20251107|09:30:02|S|1|207.410000||
B|SOXL|20251107|09:30:02|S|1|40.938800||
B|SOXL|20251107|09:30:02|S|44|40.948800||
B|SOXL|20251107|09:30:02|S|57|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.870000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.880000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.890000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.900000||
B|SOXL|20251107|09:30:02|S|100|40.920000||
B|SOXL|20251107|09:30:02|S|100|40.970000||
B|SOXL|20251107|09:30:02|S|150|40.970000||
B|SOXL|20251107|09:30:02|S|154|40.880000||
B|SOXL|20251107|09:30:02|S|179|40.960000||
B|SOXL|20251107|09:30:02|S|200|40.870000||
B|SOXL|20251107|09:30:02|S|200|40.880000||
B|SOXL|20251107|09:30:02|S|200|40.890000||
B|SOXL|20251107|09:30:02|S|200|40.900000||
B|SOXL|20251107|09:30:02|S|200|40.938800||
B|SQQQ|20251107|09:30:02|S|100|14.548800||
B|SQQQ|20251107|09:30:02|S|900|14.548700||
B|TQQQ|20251107|09:30:02|S|1|104.920000||
B|TQQQ|20251107|09:30:02|S|100|104.830000||
B|TQQQ|20251107|09:30:02|S|100|104.830000||
B|TSLA|20251107|09:30:02|S|1|437.130000||
B|TSLA|20251107|09:30:02|S|1|437.140000||
B|TSLA|20251107|09:30:02|S|24|437.130000||
B|TSLA|20251107|09:30:02|S|40|437.140000||
B|TSLA|20251107|09:30:02|S|40|437.160000||
B|TSLA|20251107|09:30:02|S|80|437.130000||
B|TSLA|20251107|09:30:02|S|200|437.140000||
B|TTAN|20251107|09:30:02|S|13|92.020000||
B|URA|20251107|09:30:02|S|3|45.020000||
B|UVXY|20251107|09:30:02|S|47|11.570000||
B|UVXY|20251107|09:30:02|S|100|11.570000||
B|UVXY|20251107|09:30:02|S|100|11.570000||
B|UVXY|20251107|09:30:02|S|285|11.561300||
B|UVXY|20251107|09:30:02|S|694|11.570000||
B|VICI|20251107|09:30:02|S|20|29.910000||
B|VICI|20251107|09:30:02|S|83|29.910000||
B|VTRS|20251107|09:30:02|S|100|10.100000||
B|VXX|20251107|09:30:02|S|300|35.995000||
B|WDC|20251107|09:30:02|S|100|160.990000||
B|XLF|20251107|09:30:02|S|423|52.240000||
B|ZTS|20251107|09:30:02|S|2|119.610000||
B|AON|20251107|09:30:03|S|2|341.790000||
B|APH|20251107|09:30:03|S|1|137.000000||
B|ARKK|20251107|09:30:03|S|10|79.030000||
B|AZI|20251107|09:30:03|S|550|0.151800||
B|BAC|20251107|09:30:03|S|24|53.060000||
B|BBAI|20251107|09:30:03|S|9|5.410000||
B|BITQ|20251107|09:30:03|S|100|25.520000||
B|BITQ|20251107|09:30:03|S|116|25.520000||
B|CAVA|20251107|09:30:03|S|3|45.930000||
B|CL|20251107|09:30:03|S|9|77.870000||
B|COST|20251107|09:30:03|S|2|928.740000||
B|ECX|20251107|09:30:03|S|10|2.480000||
B|ETHT|20251107|09:30:03|S|6|49.440000||
B|FIS|20251107|09:30:03|S|55|64.030000||
B|GEV|20251107|09:30:03|S|2|545.500000||
B|GRMN|20251107|09:30:03|S|2|204.910000||
B|HOOD|20251107|09:30:03|E|20|124.570000||
B|HOOD|20251107|09:30:03|S|40|124.570100||
B|JPM|20251107|09:30:03|S|24|312.270000||
B|KHC|20251107|09:30:03|S|13|23.890000||
B|LOW|20251107|09:30:03|S|2|231.920000||
B|MSGM|20251107|09:30:03|S|58|4.510000||
B|MSGM|20251107|09:30:03|S|73|4.510000||
B|MSGM|20251107|09:30:03|S|100|4.510000||
B|MSTR|20251107|09:30:03|E|2|221.502300||
B|MSTR|20251107|09:30:03|E|20|221.144200||
B|MSTR|20251107|09:30:03|S|120|221.470000||
B|MSTX|20251107|09:30:03|S|45|9.170100||
B|MSTY|20251107|09:30:03|S|1|8.920000||
B|MTVA|20251107|09:30:03|E|92|1.019900||
B|NKE|20251107|09:30:03|S|24|61.760000||
B|PAVE|20251107|09:30:03|S|131|47.410000||
B|PDBC|20251107|09:30:03|S|81|13.640000||
B|PDBC|20251107|09:30:03|S|152|13.640000||
B|PDBC|20251107|09:30:03|S|304|13.640000||
B|PGR|20251107|09:30:03|S|6|211.920000||
B|PNC|20251107|09:30:03|S|1|182.120000||
B|RCL|20251107|09:30:03|S|2|252.840000||
B|RGTI|20251107|09:30:03|S|400|33.090000||
B|ROBO|20251107|09:30:03|S|5|67.410000||
B|SLB|20251107|09:30:03|S|8|36.470000||
B|SOLS|20251107|09:30:03|S|26|44.850000||
B|SOXL|20251107|09:30:03|S|100|40.930000||
B|SOXL|20251107|09:30:03|S|100|40.940000||
B|SOXL|20251107|09:30:03|S|100|40.940000||
B|SOXL|20251107|09:30:03|S|100|40.960000||
B|SOXL|20251107|09:30:03|S|100|40.970000||
B|SOXL|20251107|09:30:03|S|100|40.990000||
B|SOXL|20251107|09:30:03|S|141|40.980000||
B|SOXL|20251107|09:30:03|S|167|40.970000||
B|SOXL|20251107|09:30:03|S|200|40.957500||
B|SQQQ|20251107|09:30:03|S|1|14.540000||
B|TGLS|20251107|09:30:03|S|30|52.310000||
B|TMO|20251107|09:30:03|S|64|566.410000||
B|TQQQ|20251107|09:30:03|S|1|104.920000||
B|UNH|20251107|09:30:03|S|1|319.890000||
B|UNH|20251107|09:30:03|S|3|320.190000||
B|UNH|20251107|09:30:03|S|18|320.190000||
B|UVXY|20251107|09:30:03|S|27|11.570000||
B|UVXY|20251107|09:30:03|S|34|11.570000||
B|UVXY|20251107|09:30:03|S|166|11.570000||
B|UVXY|20251107|09:30:03|S|173|11.570000||
B|VRT|20251107|09:30:03|S|50|176.590000||
B|WPM|20251107|09:30:03|S|15|98.040000||
B|WPM|20251107|09:30:03|S|100|98.070000||
B|XLC|20251107|09:30:03|E|50|111.873800||
B|ZBH|20251107|09:30:03|S|50|88.980000||
B|ZTS|20251107|09:30:03|S|350|119.300000||
B|ADC|20251107|09:30:04|S|6|72.960000||
B|CDNS|20251107|09:30:04|S|1|325.260000||
B|COIN|20251107|09:30:04|S|2|289.000000||
B|CRML|20251107|09:30:04|S|100|9.640000||
B|CVS|20251107|09:30:04|S|98|79.300000||
B|EXPE|20251107|09:30:04|S|100|252.500000||
B|META|20251107|09:30:04|S|3|616.520000||
B|MSTR|20251107|09:30:04|S|5|221.590000||
B|MSTU|20251107|09:30:04|S|7000|2.005000||
B|ORLY|20251107|09:30:04|S|4|95.590000||
B|SCHD|20251107|09:30:04|S|1|26.570000||
B|SCHD|20251107|09:30:04|S|1|26.570000||
B|TTD|20251107|09:30:04|S|193|45.350000||
B|TTD|20251107|09:30:04|S|200|45.180000||
B|TXN|20251107|09:30:04|S|127|160.010000||
B|UNH|20251107|09:30:04|S|5|320.450000||
B|VGT|20251107|09:30:04|S|35|754.009900||
B|VIST|20251107|09:30:04|S|80|48.180000||
B|VRTX|20251107|09:30:04|S|1|417.980000||
B|YPF|20251107|09:30:04|S|208|36.140000||
B|ZG|20251107|09:30:04|S|3|69.680000||
B|ARM|20251107|09:30:05|S|10|154.430000||
B|CVS|20251107|09:30:05|S|7|79.025000||
B|FSLR|20251107|09:30:05|S|100|260.000000||
B|GOOG|20251107|09:30:05|S|1|284.248800||
B|ITW|20251107|09:30:05|S|2|244.760000||
B|MSTR|20251107|09:30:05|S|2|221.610000||
B|NVDA|20251107|09:30:05|S|3|184.235000||
B|OKE|20251107|09:30:05|S|8|67.995000||
B|RGTI|20251107|09:30:05|S|70|33.125000||
B|RGTX|20251107|09:30:05|S|25|136.370000||
B|TSLA|20251107|09:30:05|S|45|436.100000||
B|DKNG|20251107|09:30:06|S|19|26.837000||
B|GILD|20251107|09:30:06|S|23|123.765000||
B|ICSH|20251107|09:30:06|S|1|50.610000||
B|META|20251107|09:30:06|S|20|616.430000||
B|MSGM|20251107|09:30:06|S|400|4.460000||
B|PLTR|20251107|09:30:06|S|50|173.750000||
B|TROW|20251107|09:30:06|S|8|101.810000||
B|YPF|20251107|09:30:06|S|200|36.140000||
B|AMD|20251107|09:30:07|S|50|231.650000||
B|AMD|20251107|09:30:07|S|1042|231.690000||
B|LOW|20251107|09:30:07|S|7|232.130000||
B|LYFT|20251107|09:30:07|S|1|20.932500||
B|MU|20251107|09:30:07|S|1|234.190000||
B|NBIS|20251107|09:30:07|S|100|105.990000||
B|NVDA|20251107|09:30:07|S|50|184.110000||
B|SPXL|20251107|09:30:07|S|27|209.315000||
B|SPXL|20251107|09:30:07|S|144|209.465800||
B|SPXU|20251107|09:30:07|S|1|13.525000||
B|YPF|20251107|09:30:07|S|100|36.170000||
B|YPF|20251107|09:30:07|S|168|36.170000||
B|AMD|20251107|09:30:08|S|100|232.185000||
B|AMD|20251107|09:30:08|S|399|232.185000||
B|DUOL|20251107|09:30:08|E|2|192.012500||
B|IREN|20251107|09:30:08|S|200|64.910000||
B|JNK|20251107|09:30:08|S|18|96.640000||
B|LINE|20251107|09:30:08|S|30|35.980000||
B|META|20251107|09:30:08|S|3|616.025000||
B|MSTR|20251107|09:30:08|S|60|222.280000||
B|NBIS|20251107|09:30:08|S|10|106.250000||
B|RYTM|20251107|09:30:08|S|10|97.750000||
B|SQQQ|20251107|09:30:08|S|8580|14.567200||
B|TAN|20251107|09:30:08|S|102|49.530000||
B|TSM|20251107|09:30:08|S|5|285.800000||
B|TTD|20251107|09:30:08|S|100|45.080000||
B|VRT|20251107|09:30:08|S|3|177.371000||
B|XLU|20251107|09:30:08|S|138|88.310000||
B|AMD|20251107|09:30:09|S|10|232.280000||
B|ASLE|20251107|09:30:09|E|300|5.627500||
B|HCAT|20251107|09:30:09|S|1|2.930000||
B|HCAT|20251107|09:30:09|S|1|2.930000||
B|INTC|20251107|09:30:09|S|1700|37.280000||
B|JNK|20251107|09:30:09|S|11|96.640000||
B|LTBR|20251107|09:30:09|S|100|16.790000||
B|LTBR|20251107|09:30:09|S|100|16.800000||
B|SNOW|20251107|09:30:09|S|21|261.000000||
B|TE|20251107|09:30:09|S|2000|3.440000||
B|TSLA|20251107|09:30:09|S|16|436.680000||
B|TSLA|20251107|09:30:09|S|100|436.855600||
B|AFRM|20251107|09:30:10|S|100|70.755000||
B|ENB|20251107|09:30:10|S|197|45.745000||
B|IREN|20251107|09:30:10|S|13|65.050000||
B|KALV|20251107|09:30:10|S|47|10.930000||
B|PLTR|20251107|09:30:10|S|249|174.350000||
B|PLTR|20251107|09:30:10|S|251|174.350000||
B|SNDK|20251107|09:30:10|S|30|209.130000||
B|STT|20251107|09:30:10|S|10|116.530000||
B|VOYG|20251107|09:30:10|S|60|23.500000||
B|YPF|20251107|09:30:10|S|209|36.170000||
B|ZTS|20251107|09:30:10|S|100|119.420000||
B|COP|20251107|09:30:11|S|20|86.100000||
B|EMR|20251107|09:30:11|S|10|130.950000||
B|GOOD|20251107|09:30:11|S|42|10.685000||
B|MKSI|20251107|09:30:11|S|39|152.710000||
B|PLTR|20251107|09:30:11|S|80|174.505000||
B|VSAT|20251107|09:30:11|S|200|34.080000||
B|ZTS|20251107|09:30:11|S|100|119.330000||
B|AMD|20251107|09:30:12|S|1|232.590000||
B|BITF|20251107|09:30:12|S|300|3.540000||
B|BITF|20251107|09:30:12|S|400|3.540000||
B|BND|20251107|09:30:12|S|10|74.270000||
B|GLUE|20251107|09:30:12|S|1|12.670000||
B|IAUX|20251107|09:30:12|S|2|0.888100||
B|LTBR|20251107|09:30:12|S|300|16.990000||
B|MSTR|20251107|09:30:12|S|101|223.920000||
B|QRVO|20251107|09:30:12|S|72|85.860000||
B|RUN|20251107|09:30:12|S|71|17.180000||
B|SNDK|20251107|09:30:12|S|10|207.870000||
B|STX|20251107|09:30:12|S|54|273.120000||
B|TLT|20251107|09:30:12|S|4|89.375000||
B|TQQQ|20251107|09:30:12|S|2000|104.890000||
B|UMAC|20251107|09:30:12|S|500|10.040000||
B|AAPL|20251107|09:30:13|S|95|269.510000||
B|AMD|20251107|09:30:13|S|8|233.150000||
B|GCT|20251107|09:30:13|S|200|28.200000||
B|HUT|20251107|09:30:13|S|24|42.560000||
B|MSFT|20251107|09:30:13|S|65|497.145000||
B|ONC|20251107|09:30:13|S|30|315.050000||
B|ONTO|20251107|09:30:13|S|33|120.670000||
B|PATH|20251107|09:30:13|S|10|13.920000||
B|SHC|20251107|09:30:13|S|400|15.465000||
B|SHC|20251107|09:30:13|S|1600|15.480000||
B|TEM|20251107|09:30:13|S|30|71.840000||
B|TSLA|20251107|09:30:13|S|20|436.890000||
B|VCIG|20251107|09:30:13|S|150|1.065000||
B|VRT|20251107|09:30:13|S|2|177.450000||
B|AAPL|20251107|09:30:14|S|30|269.445000||
B|CRSP|20251107|09:30:14|S|350|52.885000||
B|HIMS|20251107|09:30:14|S|100|40.870000||
B|ITDG|20251107|09:30:14|S|1|37.100000||
B|META|20251107|09:30:14|S|70|616.840000||
B|TSLA|20251107|09:30:14|S|43|436.220000||
B|TXG|20251107|09:30:14|S|300|14.100000||
B|AMD|20251107|09:30:15|S|1|232.820000||
B|HIMS|20251107|09:30:15|S|196|40.880000||
B|JNK|20251107|09:30:15|S|155|96.625000||
B|NVDA|20251107|09:30:15|S|90|184.510000||
B|PLTR|20251107|09:30:15|S|954|174.600000||
B|PSIX|20251107|09:30:15|S|60|54.450000||
B|TSLA|20251107|09:30:15|S|10|436.715000||
B|XPEV|20251107|09:30:15|S|100|22.920000||
B|CELH|20251107|09:30:16|E|1|45.409900||
B|DDOG|20251107|09:30:16|S|100|186.270000||
B|FRMI|20251107|09:30:16|S|50|24.775000||
B|IBM|20251107|09:30:16|S|4|308.400000||
B|MSTY|20251107|09:30:16|S|1|9.048500||
B|NBIS|20251107|09:30:16|S|2|106.220000||
B|NBIS|20251107|09:30:16|S|9|106.600000||
B|OMDA|20251107|09:30:16|S|167|22.680000||
B|PLTR|20251107|09:30:16|S|300|174.755000||
B|TSLA|20251107|09:30:16|S|30|436.670000||
B|ZTS|20251107|09:30:16|S|100|119.345000||
B|AAOI|20251107|09:30:17|S|168|26.780000||
B|AAPL|20251107|09:30:17|S|50|269.355000||
B|AFRM|20251107|09:30:17|S|222|71.590000||
B|AMZN|20251107|09:30:17|S|50|242.035000||
B|JCI|20251107|09:30:17|S|30|120.995000||
B|META|20251107|09:30:17|S|15|616.170000||
B|MSTR|20251107|09:30:17|S|5|225.080000||
B|NVDA|20251107|09:30:17|S|295|184.160000||
B|PDD|20251107|09:30:17|S|100|135.100000||
B|PSTG|20251107|09:30:17|S|40|91.140000||
B|SNDK|20251107|09:30:17|S|18|207.320000||
B|AAPL|20251107|09:30:18|S|12|269.355000||
B|AEHR|20251107|09:30:18|S|1|23.075000||
B|AFRM|20251107|09:30:18|S|100|71.410000||
B|AFRM|20251107|09:30:18|S|117|71.570000||
B|ARGX|20251107|09:30:18|S|4|853.300000||
B|ASTS|20251107|09:30:18|S|10|64.970000||
B|AXON|20251107|09:30:18|S|1|581.010000||
B|CIFR|20251107|09:30:18|S|100|21.020000||
B|CIFR|20251107|09:30:18|S|300|21.020000||
B|DNLI|20251107|09:30:18|S|100|14.345000||
B|FPE|20251107|09:30:18|S|200|18.296500||
B|IONQ|20251107|09:30:18|S|1000|54.340000||
B|KLAR|20251107|09:30:18|S|15|34.280000||
B|KRE|20251107|09:30:18|S|436|59.880000||
B|LOW|20251107|09:30:18|S|2|232.080000||
B|MAGY|20251107|09:30:18|S|3|55.100000||
B|SMH|20251107|09:30:18|S|40|346.550000||
B|SMST|20251107|09:30:18|S|100|51.010000||
B|TSLA|20251107|09:30:18|S|1|436.520000||
B|TSM|20251107|09:30:18|S|186|286.980000||
B|UNH|20251107|09:30:18|S|31|319.890000||
B|AVAV|20251107|09:30:19|S|8|321.750000||
B|DJT|20251107|09:30:19|S|100|13.140000||
B|FSLR|20251107|09:30:19|S|19|259.680000||
B|INTC|20251107|09:30:19|S|620|37.245000||
B|IONQ|20251107|09:30:19|S|100|54.660000||
B|KTOS|20251107|09:30:19|S|100|70.540000||
B|NVDA|20251107|09:30:19|S|100|184.190000||
B|NVDA|20251107|09:30:19|S|200|184.200000||
B|NVTS|20251107|09:30:19|S|150|7.868000||
B|QQQ|20251107|09:30:19|S|3|607.740000||
B|TSLA|20251107|09:30:19|S|2|437.220000||
B|TSLA|20251107|09:30:19|S|25|437.480000||
B|WYFI|20251107|09:30:19|S|10|26.740000||
B|AFRM|20251107|09:30:20|S|300|71.580000||
B|AMZN|20251107|09:30:20|S|2|242.025000||
B|BHVN|20251107|09:30:20|S|1|8.235000||
B|BYD|20251107|09:30:20|S|6|80.005000||
B|CPNG|20251107|09:30:20|S|1|28.920000||
B|DUK|20251107|09:30:20|S|70|125.080000||
B|EEM|20251107|09:30:20|S|178|54.175000||
B|FXI|20251107|09:30:20|S|100|39.605000||
B|GME|20251107|09:30:20|S|410|21.110000||
B|MRNA|20251107|09:30:20|S|5|23.670000||
B|PBA|20251107|09:30:20|S|390|37.190000||
B|RGTI|20251107|09:30:20|S|21|33.210000||
B|SIL|20251107|09:30:20|S|15|63.250000||
B|SOFI|20251107|09:30:20|S|100|26.830000||
B|TSLA|20251107|09:30:20|S|25|437.290000||
B|VOYG|20251107|09:30:20|S|140|23.600000||
B|VST|20251107|09:30:20|S|3|180.100000||
B|ZIM|20251107|09:30:20|S|100|14.440000||
B|ALNY|20251107|09:30:21|S|1|438.540000||
B|BAC|20251107|09:30:21|S|157|52.880000||
B|BKYI|20251107|09:30:21|S|2200|0.949600||
B|HPE|20251107|09:30:21|S|100|23.130000||
B|ICLN|20251107|09:30:21|S|1|17.435000||
B|KMX|20251107|09:30:21|S|400|31.360000||
B|KRE|20251107|09:30:21|S|100|59.880000||
B|LABU|20251107|09:30:21|S|100|114.140000||
B|RSHO|20251107|09:30:21|S|4|43.290000||
B|SUPV|20251107|09:30:21|S|200|11.810000||
B|UNH|20251107|09:30:21|S|172|320.310000||
B|XYZ|20251107|09:30:21|S|76|63.240000||
B|XYZ|20251107|09:30:21|S|100|62.240000||
B|ABBV|20251107|09:30:22|S|8|218.040000||
B|ADM|20251107|09:30:22|S|2|56.880000||
B|CPNG|20251107|09:30:22|S|1|28.970000||
B|EXPE|20251107|09:30:22|S|100|253.860000||
B|FROG|20251107|09:30:22|S|50|54.790000||
B|IONQ|20251107|09:30:22|S|1|54.595000||
B|KALV|20251107|09:30:22|S|47|10.850000||
B|PECO|20251107|09:30:22|S|15|34.570000||
B|SUPV|20251107|09:30:22|S|110|11.750000||
B|SUPV|20251107|09:30:22|S|169|11.750000||
B|TSLA|20251107|09:30:22|S|100|437.260000||
B|TTWO|20251107|09:30:22|S|50|239.810000||
B|USHY|20251107|09:30:22|S|10|37.265000||
B|VOYG|20251107|09:30:22|S|200|23.590000||
B|ALAB|20251107|09:30:23|S|36|158.120000||
B|AMD|20251107|09:30:23|S|30|233.190000||
B|AMD|20251107|09:30:23|S|40|233.130000||
B|AMD|20251107|09:30:23|S|980|232.920000||
B|COIN|20251107|09:30:23|S|80|290.730000||
B|IREN|20251107|09:30:23|S|100|64.880000||
B|META|20251107|09:30:23|S|33|616.670000||
B|OKLO|20251107|09:30:23|S|30|101.910000||
B|SEDG|20251107|09:30:23|S|100|37.260000||
B|SEDG|20251107|09:30:23|S|200|37.280000||
B|TEM|20251107|09:30:23|S|100|71.770000||
B|TSLQ|20251107|09:30:23|S|100|23.050000||
B|UUUU|20251107|09:30:23|S|10|14.730000||
B|UVIX|20251107|09:30:23|S|200|11.095000||
B|UVIX|20251107|09:30:23|S|200|11.105000||
B|BEN|20251107|09:30:24|S|100|22.780000||
B|CSIQ|20251107|09:30:24|S|300|25.720000||
B|CSIQ|20251107|09:30:24|S|600|25.680000||
B|CVX|20251107|09:30:24|S|20|154.130000||
B|CXM|20251107|09:30:24|S|1|7.430000||
B|GOOG|20251107|09:30:24|S|1|283.340000||
B|JD|20251107|09:30:24|S|200|31.335000||
B|JMIA|20251107|09:30:24|S|100|9.990000||
B|KRE|20251107|09:30:24|S|375|59.905000||
B|MSTR|20251107|09:30:24|S|20|224.820000||
B|PLTR|20251107|09:30:24|S|60|175.490000||
B|RGTI|20251107|09:30:24|S|500|33.180000||
B|TSLQ|20251107|09:30:24|S|143|23.050000||
B|XYZ|20251107|09:30:24|S|199|63.820000||
B|AMZN|20251107|09:30:25|S|100|242.200000||
B|ASTS|20251107|09:30:25|S|4|65.120000||
B|CEPU|20251107|09:30:25|S|303|14.390000||
B|ECL|20251107|09:30:25|S|2|253.380000||
B|ETHE|20251107|09:30:25|S|315|26.525000||
B|FI|20251107|09:30:25|S|494|61.550000||
B|GLOB|20251107|09:30:25|S|4|58.290000||
B|HIMS|20251107|09:30:25|S|100|40.920000||
B|ROBO|20251107|09:30:25|S|5|67.500000||
B|SOXS|20251107|09:30:25|S|400|3.765000||
B|STNE|20251107|09:30:25|S|100|17.340000||
B|XYZ|20251107|09:30:25|S|30|63.910000||
B|ZTS|20251107|09:30:25|S|100|119.340000||
B|AIYY|20251107|09:30:26|S|152|2.120000||
B|AMD|20251107|09:30:26|S|1345|232.890000||
B|ASTH|20251107|09:30:26|S|1000|29.005000||
B|GGAL|20251107|09:30:26|S|328|56.410000||
B|KMB|20251107|09:30:26|S|100|100.780000||
B|KMB|20251107|09:30:26|S|100|100.880000||
B|KMB|20251107|09:30:26|S|250|100.780000||
B|MRK|20251107|09:30:26|S|100|85.670000||
B|MTVA|20251107|09:30:26|S|453|1.008000||
B|NVDA|20251107|09:30:26|S|2000|184.120000||
B|SNDK|20251107|09:30:26|S|21|206.100000||
B|SOXS|20251107|09:30:26|S|250|3.765000||
B|STX|20251107|09:30:26|S|20|273.960000||
B|TEM|20251107|09:30:26|S|100|71.440000||
B|AMD|20251107|09:30:27|S|100|232.800000||
B|FI|20251107|09:30:27|S|100|61.500000||
B|POAI|20251107|09:30:27|S|5|6.220000||
B|POOL|20251107|09:30:27|S|8|246.780000||
B|POOL|20251107|09:30:27|S|51|246.830000||
B|STGW|20251107|09:30:27|S|10|5.360000||
B|TSLL|20251107|09:30:27|S|100|19.595000||
B|USAR|20251107|09:30:27|S|25|15.800000||
B|AMZN|20251107|09:30:28|S|100|242.310000||
B|APP|20251107|09:30:28|S|134|611.520000||
B|CAVA|20251107|09:30:28|S|100|46.040000||
B|CAVA|20251107|09:30:28|S|100|46.310000||
B|HOOD|20251107|09:30:28|S|100|124.910100||
B|MP|20251107|09:30:28|S|34|52.110000||
B|MSFT|20251107|09:30:28|S|368|497.470000||
B|MSTR|20251107|09:30:28|S|5|225.120000||
B|MSTR|20251107|09:30:28|S|100|225.120000||
B|NXT|20251107|09:30:28|S|1|100.950000||
B|PEP|20251107|09:30:28|S|100|142.820000||
B|PLTR|20251107|09:30:28|S|1|174.840000||
B|PLTR|20251107|09:30:28|S|92|174.840000||
B|PLTR|20251107|09:30:28|S|100|174.860000||
B|PLTR|20251107|09:30:28|S|200|175.040000||
B|SNDK|20251107|09:30:28|S|9|206.500000||
B|TSLA|20251107|09:30:28|S|20|436.210000||
B|UVXY|20251107|09:30:28|S|4400|11.640000||
B|ASTS|20251107|09:30:29|S|400|65.150000||
B|CRM|20251107|09:30:29|S|5|236.730000||
B|FNKO|20251107|09:30:29|S|600|3.720000||
B|GGAL|20251107|09:30:29|S|205|56.410000||
B|GOOG|20251107|09:30:29|S|200|282.840000||
B|JMIA|20251107|09:30:29|S|100|9.850000||
B|META|20251107|09:30:29|S|1|616.550000||
B|MU|20251107|09:30:29|S|79|233.660000||
B|RBLU|20251107|09:30:29|S|20|49.740000||
B|TSM|20251107|09:30:29|S|40|287.300000||
B|UNH|20251107|09:30:29|S|1|320.370000||
B|UNH|20251107|09:30:29|S|1|320.370000||
B|AAOI|20251107|09:30:30|S|300|26.520000||
B|AAPL|20251107|09:30:30|S|130|269.355000||
B|ABNB|20251107|09:30:30|S|80|124.900000||
B|AFRM|20251107|09:30:30|S|400|72.100000||
B|AI|20251107|09:30:30|S|100|15.010000||
B|AMD|20251107|09:30:30|S|20|232.810000||
B|APA|20251107|09:30:30|S|19|23.770000||
B|APA|20251107|09:30:30|S|25|23.770000||
B|APA|20251107|09:30:30|S|26|23.770000||
B|APA|20251107|09:30:30|S|62|23.770000||
B|APA|20251107|09:30:30|S|63|23.740000||
B|APA|20251107|09:30:30|S|92|23.740000||
B|APA|20251107|09:30:30|S|95|23.740000||
B|APA|20251107|09:30:30|S|108|23.770000||
B|ARM|20251107|09:30:30|S|1|154.030000||
B|JMIA|20251107|09:30:30|S|100|9.850000||
B|JMIA|20251107|09:30:30|S|300|9.780000||
B|JMIA|20251107|09:30:30|S|1440|10.020000||
B|PLTR|20251107|09:30:30|S|13|175.000000||
B|PSIX|20251107|09:30:30|S|100|52.990000||
B|QTRX|20251107|09:30:30|S|100|4.910000||
B|RITM|20251107|09:30:30|S|51|10.930000||
B|ROBO|20251107|09:30:30|S|5|67.500000||
B|RXRX|20251107|09:30:30|S|100|4.500000||
B|ABNB|20251107|09:30:31|S|100|124.540000||
B|ACRE|20251107|09:30:31|S|1400|4.790000||
B|ARES|20251107|09:30:31|S|60|149.000000||
B|FOUR|20251107|09:30:31|S|100|65.470000||
B|GOOG|20251107|09:30:31|S|400|283.120000||
B|HCC|20251107|09:30:31|S|121|80.550000||
B|MCHP|20251107|09:30:31|S|100|55.490000||
B|MCHP|20251107|09:30:31|S|300|55.480000||
B|META|20251107|09:30:31|S|11|617.230000||
B|RYN|20251107|09:30:31|S|25|22.620000||
B|TSLA|20251107|09:30:31|S|6|436.670000||
B|TSLA|20251107|09:30:31|S|40|436.560000||
B|TSM|20251107|09:30:31|S|100|287.400000||
B|AMD|20251107|09:30:32|S|124|233.290000||
B|BKYI|20251107|09:30:32|S|800|0.928400||
B|CELH|20251107|09:30:32|S|8|45.210000||
B|IBM|20251107|09:30:32|S|129|308.790000||
B|IONQ|20251107|09:30:32|S|20|54.920000||
B|MSTX|20251107|09:30:32|S|100|9.435000||
B|NVDA|20251107|09:30:32|S|100|184.050000||
B|NVDA|20251107|09:30:32|S|2000|184.060000||
B|QRVO|20251107|09:30:32|S|460|86.130000||
B|SMH|20251107|09:30:32|S|46|346.380000||
B|SMH|20251107|09:30:32|S|99|346.370000||
B|SOFI|20251107|09:30:32|S|100|26.940000||
B|TEL|20251107|09:30:32|S|100|238.250000||
B|TEL|20251107|09:30:32|S|128|238.370000||
B|TSLA|20251107|09:30:32|S|80|436.520000||
B|TSLL|20251107|09:30:32|S|100|19.525000||
B|TSM|20251107|09:30:32|S|176|287.580000||
B|UNH|20251107|09:30:32|S|10|320.400000||
B|AAOI|20251107|09:30:33|S|100|26.970000||
B|AMD|20251107|09:30:33|S|100|233.340000||
B|BHVN|20251107|09:30:33|S|300|8.240000||
B|BHVN|20251107|09:30:33|S|300|8.240000||
B|NVDA|20251107|09:30:33|S|60|184.210000||
B|NVDA|20251107|09:30:33|S|77|184.210000||
B|PLTR|20251107|09:30:33|S|100|175.160000||
B|PLTU|20251107|09:30:33|S|100|90.250000||
B|PLTU|20251107|09:30:33|S|100|90.250000||
B|TSLA|20251107|09:30:33|S|80|436.570000||
B|TSLA|20251107|09:30:33|S|93|436.536000||
B|TSLL|20251107|09:30:33|S|50|19.495000||
B|TSLL|20251107|09:30:33|S|100|19.495000||
B|CWAN|20251107|09:30:34|S|100|15.880000||
B|NVDA|20251107|09:30:34|S|1|184.240000||
B|OTLY|20251107|09:30:34|S|100|14.970000||
B|PCT|20251107|09:30:34|S|132|10.930000||
B|PLTR|20251107|09:30:34|S|50|175.110000||
B|SVXY|20251107|09:30:34|S|810|47.980000||
B|TPVG|20251107|09:30:34|S|34|5.750000||
B|TSLA|20251107|09:30:34|S|4|436.760000||
B|TSLA|20251107|09:30:34|S|5|436.750000||
B|TSLL|20251107|09:30:34|S|200|19.495000||
B|URA|20251107|09:30:34|S|100|45.810000||
B|URA|20251107|09:30:34|S|245|45.880000||
B|WGMI|20251107|09:30:34|S|100|54.770000||
B|WGMI|20251107|09:30:34|S|300|54.760000||
B|AMSC|20251107|09:30:35|S|92|35.620000||
B|APP|20251107|09:30:35|S|20|611.670000||
B|AZI|20251107|09:30:35|S|76|0.136400||
B|CAH|20251107|09:30:35|S|18|201.270000||
B|COIN|20251107|09:30:35|S|80|291.670000||
B|DASH|20251107|09:30:35|S|60|199.360000||
B|EXPE|20251107|09:30:35|S|2|250.450000||
B|HOOD|20251107|09:30:35|S|100|125.500000||
B|KRE|20251107|09:30:35|S|300|59.910000||
B|MU|20251107|09:30:35|S|40|233.790000||
B|NVDL|20251107|09:30:35|S|15|88.780000||
B|RKLB|20251107|09:30:35|S|5|49.180000||
B|TLT|20251107|09:30:35|S|800|89.385000||
B|TSM|20251107|09:30:35|S|243|287.480000||
B|VLO|20251107|09:30:35|S|15|177.090000||
B|VTYX|20251107|09:30:35|S|750|9.380000||
B|AAPL|20251107|09:30:36|S|300|269.000000||
B|ABL|20251107|09:30:36|S|200|5.850000||
B|ABL|20251107|09:30:36|S|300|5.930000||
B|ABL|20251107|09:30:36|S|700|5.920000||
B|BILI|20251107|09:30:36|S|500|27.340000||
B|GOOGL|20251107|09:30:36|S|10|282.020000||
B|SCHH|20251107|09:30:36|S|1|21.105000||
B|SDOW|20251107|09:30:36|S|2200|35.230000||
B|SNDK|20251107|09:30:36|S|20|206.900000||
B|SQQQ|20251107|09:30:36|S|400|14.600000||
B|TARK|20251107|09:30:36|S|10|66.570000||
B|UMAC|20251107|09:30:36|S|300|10.000000||
B|UMAC|20251107|09:30:36|S|300|10.005000||
B|HEI/A|20251107|09:30:37|S|3|248.699500||
B|IONQ|20251107|09:30:37|S|100|54.910000||
B|IONQ|20251107|09:30:37|S|300|54.950000||
B|META|20251107|09:30:37|S|7|616.225000||
B|PAYX|20251107|09:30:37|S|35|111.880000||
B|PLTK|20251107|09:30:37|S|200|4.210000||
B|TSLA|20251107|09:30:37|S|9|437.190000||
B|TSLA|20251107|09:30:37|S|25|437.130000||
B|USFD|20251107|09:30:37|S|9|71.820000||
B|WPAY|20251107|09:30:37|S|100|49.178000||
B|AFRM|20251107|09:30:38|S|92|72.500000||
B|AMD|20251107|09:30:38|S|61|233.390000||
B|HOOD|20251107|09:30:38|S|79|125.070000||
B|QQQ|20251107|09:30:38|S|40|607.440000||
B|QQQ|20251107|09:30:38|S|50|607.405000||
B|TSLA|20251107|09:30:38|S|150|437.149200||
B|TSM|20251107|09:30:38|S|5|287.510000||
B|AAON|20251107|09:30:39|S|5|100.330000||
B|DDOG|20251107|09:30:39|S|5|186.150000||
B|GOOG|20251107|09:30:39|S|20|282.515000||
B|IREN|20251107|09:30:39|S|100|64.870000||
B|JNUG|20251107|09:30:39|S|50|131.020000||
B|NOTE|20251107|09:30:39|S|100|2.700000||
B|NVA|20251107|09:30:39|S|340|7.230000||
B|NVDL|20251107|09:30:39|S|2|88.400000||
B|TQQQ|20251107|09:30:39|S|50|104.500000||
B|TSLA|20251107|09:30:39|S|5|437.460000||
B|TSLA|20251107|09:30:39|S|80|437.180000||
B|AFRM|20251107|09:30:40|S|7|72.340000||
B|BHC|20251107|09:30:40|S|2000|6.660000||
B|BKYI|20251107|09:30:40|S|103|0.958100||
B|GOOG|20251107|09:30:40|S|20|282.430000||
B|JMIA|20251107|09:30:40|S|100|10.090000||
B|JMIA|20251107|09:30:40|S|300|10.080000||
B|JMIA|20251107|09:30:40|S|900|10.090000||
B|NVDL|20251107|09:30:40|S|50|88.430000||
B|NVDU|20251107|09:30:40|S|100|123.820000||
B|PLTR|20251107|09:30:40|S|300|175.153500||
B|QQQ|20251107|09:30:40|S|300|607.289800||
B|RKT|20251107|09:30:40|S|100|15.460000||
B|SQQQ|20251107|09:30:40|S|200|14.605000||
B|TQQQ|20251107|09:30:40|S|20|104.455000||
B|TSLA|20251107|09:30:40|S|80|437.400000||
B|YPF|20251107|09:30:40|S|4|36.180000||
B|AFRM|20251107|09:30:41|S|3|72.380000||
B|AFRM|20251107|09:30:41|S|3|72.390000||
B|BKYI|20251107|09:30:41|S|500|0.959700||
B|CELH|20251107|09:30:41|S|10|45.015000||
B|CRCL|20251107|09:30:41|S|30|99.860000||
B|DVLT|20251107|09:30:41|E|205|1.357000||
B|INTC|20251107|09:30:41|S|200|37.260000||
B|INVA|20251107|09:30:41|S|100|20.670000||
B|ISRG|20251107|09:30:41|S|20|545.490000||
B|MGTX|20251107|09:30:41|S|676|8.382600||
B|NVDL|20251107|09:30:41|S|100|88.370000||
B|OKLO|20251107|09:30:41|S|100|101.770000||
B|TQQQ|20251107|09:30:41|S|5|104.455000||
B|TSLA|20251107|09:30:41|S|1|437.480000||
B|XYZ|20251107|09:30:41|S|50|64.450000||
B|HUM|20251107|09:30:42|S|25|250.050000||
B|IMNM|20251107|09:30:42|S|100|15.690000||
B|IMNM|20251107|09:30:42|S|200|15.700000||
B|JANX|20251107|09:30:42|S|1|28.930000||
B|MSGM|20251107|09:30:42|S|100|4.400000||
B|NVDL|20251107|09:30:42|S|100|88.380000||
B|PLTR|20251107|09:30:42|S|2|175.190000||
B|SOFI|20251107|09:30:42|S|20|26.890000||
B|TLT|20251107|09:30:42|S|10|89.395000||
B|TSLA|20251107|09:30:42|S|25|437.170000||
B|VKTX|20251107|09:30:42|S|80|35.610000||
B|EKSO|20251107|09:30:43|S|78|4.800000||
B|GLXY|20251107|09:30:43|S|10|29.570000||
B|MCK|20251107|09:30:43|S|10|866.330000||
B|NBIS|20251107|09:30:43|S|15|106.130000||
B|NVDA|20251107|09:30:43|S|10|183.880000||
B|NVDA|20251107|09:30:43|S|2000|183.710000||
B|NVDA|20251107|09:30:43|S|2000|183.720000||
B|NVDA|20251107|09:30:43|S|2000|183.790000||
B|NVDA|20251107|09:30:43|S|2000|183.820000||
B|OPEN|20251107|09:30:43|S|10|5.720000||
B|OPEN|20251107|09:30:43|S|100|5.715000||
B|SOUN|20251107|09:30:43|S|1900|14.490000||
B|SOXS|20251107|09:30:43|S|4000|3.775000||
B|SPRY|20251107|09:30:43|S|3|8.210000||
B|SPY|20251107|09:30:43|S|1|666.899900||
B|SYM|20251107|09:30:43|S|100|67.650000||
B|TSLA|20251107|09:30:43|S|21|436.840000||
B|TSLL|20251107|09:30:43|S|100|19.535000||
B|AMD|20251107|09:30:44|S|62|233.320000||
B|AMD|20251107|09:30:44|S|100|233.230000||
B|DTE|20251107|09:30:44|S|50|135.490000||
B|GDX|20251107|09:30:44|S|200|71.240000||
B|HOOD|20251107|09:30:44|S|100|124.820000||
B|HOOW|20251107|09:30:44|S|1|61.380000||
B|IBM|20251107|09:30:44|S|155|308.990000||
B|KRE|20251107|09:30:44|S|356|59.935000||
B|LX|20251107|09:30:44|S|10|4.205000||
B|MSTR|20251107|09:30:44|S|10|225.240000||
B|NBIS|20251107|09:30:44|S|4|106.030000||
B|NERV|20251107|09:30:44|S|79|3.750000||
B|NERV|20251107|09:30:44|S|82|3.750000||
B|PLTR|20251107|09:30:44|S|183|175.240000||
B|RGTI|20251107|09:30:44|S|15|33.260000||
B|SYY|20251107|09:30:44|S|6|73.405000||
B|TREX|20251107|09:30:44|S|40|32.080000||
B|TSM|20251107|09:30:44|S|200|287.220000||
B|TSM|20251107|09:30:44|S|202|287.220000||
B|VERI|20251107|09:30:44|S|100|5.910000||
B|ALAB|20251107|09:30:45|S|5|159.050000||
B|CHTR|20251107|09:30:45|S|22|218.900000||
B|CHTR|20251107|09:30:45|S|25|219.000000||
B|CSIQ|20251107|09:30:45|S|100|26.000000||
B|CSIQ|20251107|09:30:45|S|200|25.990000||
B|CSIQ|20251107|09:30:45|S|300|25.900000||
B|CSIQ|20251107|09:30:45|S|1600|26.000000||
B|DXCM|20251107|09:30:45|S|160|57.750000||
B|DXCM|20251107|09:30:45|S|461|57.930000||
B|MDB|20251107|09:30:45|S|12|348.975000||
B|NICE|20251107|09:30:45|S|4|124.470000||
B|NVDA|20251107|09:30:45|S|1|183.910000||
B|NVDL|20251107|09:30:45|S|100|88.460000||
B|PANW|20251107|09:30:45|S|99|210.960000||
B|RGTI|20251107|09:30:45|S|400|33.240000||
B|RKLX|20251107|09:30:45|S|100|79.610000||
B|TSLA|20251107|09:30:45|S|400|436.570000||
B|AMD|20251107|09:30:46|S|500|233.130000||
B|AMD|20251107|09:30:46|S|743|233.130000||
B|APP|20251107|09:30:46|S|80|609.050000||
B|GDX|20251107|09:30:46|S|200|71.210000||
B|HOOD|20251107|09:30:46|S|42|124.810000||
B|NVA|20251107|09:30:46|S|600|7.230000||
B|NVCR|20251107|09:30:46|S|100|10.810000||
B|SOUN|20251107|09:30:46|S|300|14.480000||
B|AAON|20251107|09:30:47|S|5|100.220000||
B|GOOGL|20251107|09:30:47|S|1|281.319100||
B|HTZ|20251107|09:30:47|S|3|6.106700||
B|IONQ|20251107|09:30:47|S|50|54.740000||
B|NEE|20251107|09:30:47|S|100|82.110000||
B|SNDK|20251107|09:30:47|S|20|206.820000||
B|SQQQ|20251107|09:30:47|S|50|14.625000||
B|TSLA|20251107|09:30:47|S|10|436.500000||
B|TSLA|20251107|09:30:47|S|31|436.570000||
B|TXG|20251107|09:30:47|S|5000|14.143000||
B|VOYG|20251107|09:30:47|S|200|23.820000||
B|AMD|20251107|09:30:48|S|232|233.110000||
B|APP|20251107|09:30:48|S|80|609.050000||
B|BMNR|20251107|09:30:48|S|5|37.190000||
B|COIN|20251107|09:30:48|S|6|291.080000||
B|GOOG|20251107|09:30:48|S|100|282.040000||
B|HST|20251107|09:30:48|S|2900|17.310000||
B|JMIA|20251107|09:30:48|S|100|10.140000||
B|MCHP|20251107|09:30:48|S|100|56.065000||
B|META|20251107|09:30:48|S|16|616.120000||
B|MSTU|20251107|09:30:48|S|300|2.060000||
B|MSTU|20251107|09:30:48|S|1000|2.055000||
B|PONY|20251107|09:30:48|S|50|13.850000||
B|QCOM|20251107|09:30:48|S|28|172.350000||
B|QRVO|20251107|09:30:48|S|100|86.110000||
B|QRVO|20251107|09:30:48|S|190|86.090000||
B|SDOW|20251107|09:30:48|S|100|35.255000||
B|TSLA|20251107|09:30:48|S|7|436.480000||
B|TSLA|20251107|09:30:48|S|120|436.160000||
B|ZAP|20251107|09:30:48|S|17|30.310000||
B|ATAI|20251107|09:30:49|S|100|4.306500||
B|BIL|20251107|09:30:49|S|10|91.535000||
B|CRCL|20251107|09:30:49|S|68|99.330000||
B|HOOD|20251107|09:30:49|S|100|124.680000||
B|JEPI|20251107|09:30:49|S|2|56.150000||
B|MMM|20251107|09:30:49|S|1|163.880000||
B|MSTR|20251107|09:30:49|S|22|224.520000||
B|NVDA|20251107|09:30:49|S|100|183.970000||
B|ORGO|20251107|09:30:49|S|1227|5.150000||
B|OXY|20251107|09:30:49|S|100|40.535000||
B|OXY|20251107|09:30:49|S|1300|40.550000||
B|PLTR|20251107|09:30:49|S|100|175.210000||
B|TQQQ|20251107|09:30:49|S|159|104.340000||
B|TSLA|20251107|09:30:49|S|14|436.210000||
B|TSLA|20251107|09:30:49|S|28|436.210000||
B|TSLA|20251107|09:30:49|S|240|436.170000||
B|TSM|20251107|09:30:49|S|177|287.230000||
B|UPST|20251107|09:30:49|S|6|37.290000||
B|AHR|20251107|09:30:50|S|15|48.970000||
B|COIN|20251107|09:30:50|S|250|290.500000||
B|FOUR|20251107|09:30:50|S|23|65.580000||
B|JD|20251107|09:30:50|S|3|31.280000||
B|JD|20251107|09:30:50|S|3|31.290000||
B|JD|20251107|09:30:50|S|97|31.280000||
B|KLAC|20251107|09:30:50|S|15|1185.840000||
B|KLAC|20251107|09:30:50|S|35|1185.840000||
B|KTOS|20251107|09:30:50|S|2|70.250000||
B|KTOS|20251107|09:30:50|S|98|70.320000||
B|META|20251107|09:30:50|S|28|615.740000||
B|MSFT|20251107|09:30:50|S|1|497.570000||
B|MSTR|20251107|09:30:50|S|13|224.270000||
B|NBIS|20251107|09:30:50|S|1|106.070000||
B|NFLX|20251107|09:30:50|S|19|1090.940000||
B|NXPI|20251107|09:30:50|S|2|203.520000||
B|PYPL|20251107|09:30:50|S|2|65.885000||
B|RGTI|20251107|09:30:50|S|8|33.170000||
B|ROBO|20251107|09:30:50|S|5|67.440000||
B|TSM|20251107|09:30:50|S|37|287.330000||
B|AMD|20251107|09:30:51|S|50|232.970000||
B|AMZN|20251107|09:30:51|S|100|241.660000||
B|BIL|20251107|09:30:51|S|101|91.535000||
B|BILI|20251107|09:30:51|S|100|27.330000||
B|BROS|20251107|09:30:51|S|50|52.180000||
B|OKLO|20251107|09:30:51|S|100|101.260000||
B|PLTR|20251107|09:30:51|S|50|175.170000||
B|SPEM|20251107|09:30:51|S|13|46.935000||
B|TNDM|20251107|09:30:51|S|100|15.510000||
B|AIYY|20251107|09:30:52|S|1400|2.120000||
B|BRK/B|20251107|09:30:52|S|1|495.000000||
B|BRK/B|20251107|09:30:52|S|4|495.000000||
B|BRK/B|20251107|09:30:52|S|5|495.000000||
B|BRK/B|20251107|09:30:52|S|36|495.000000||
B|CRM|20251107|09:30:52|S|235|236.880000||
B|EOSE|20251107|09:30:52|S|100|14.870000||
B|FI|20251107|09:30:52|S|24|61.560000||
B|NVDA|20251107|09:30:52|S|10|183.840000||
B|NVDA|20251107|09:30:52|S|100|183.880000||
B|NVTS|20251107|09:30:52|S|200|7.908000||
B|TSLA|20251107|09:30:52|S|182|435.410000||
B|TSM|20251107|09:30:52|S|183|287.110000||
B|AVAV|20251107|09:30:53|S|40|319.570000||
B|EXPE|20251107|09:30:53|S|2|252.840000||
B|KMB|20251107|09:30:53|S|28|101.370000||
B|NVDA|20251107|09:30:53|S|50|183.940000||
B|NVDA|20251107|09:30:53|S|2000|183.850000||
B|OKLL|20251107|09:30:53|S|200|40.900000||
B|RGTI|20251107|09:30:53|S|100|33.180000||
B|RUN|20251107|09:30:53|S|100|17.255000||
B|SQQQ|20251107|09:30:53|S|10|14.635000||
B|VST|20251107|09:30:53|S|28|181.860000||
B|AMD|20251107|09:30:54|S|2|233.190000||
B|AMD|20251107|09:30:54|S|20|233.160000||
B|AMGN|20251107|09:30:54|S|11|315.280000||
B|BKYI|20251107|09:30:54|S|500|0.930000||
B|MSTR|20251107|09:30:54|S|70|224.760000||
B|MUD|20251107|09:30:54|S|2000|7.635000||
B|RXRX|20251107|09:30:54|S|100|4.475000||
B|TSLA|20251107|09:30:54|S|1|435.360000||
B|TSLA|20251107|09:30:54|S|14|435.310000||
B|TSLA|20251107|09:30:54|S|20|435.300000||
B|TSLA|20251107|09:30:54|S|80|435.420000||
B|WMB|20251107|09:30:54|S|1|58.130000||
B|ZTO|20251107|09:30:54|S|50|18.350000||
B|AMZN|20251107|09:30:55|S|1|241.500000||
B|APP|20251107|09:30:55|S|2|606.400000||
B|CRWV|20251107|09:30:55|S|1|103.200000||
B|EA|20251107|09:30:55|S|13|200.550000||
B|SOXS|20251107|09:30:55|S|4000|3.775000||
B|SOXS|20251107|09:30:55|S|4000|3.775000||
B|SOXS|20251107|09:30:55|S|13500|3.775000||
B|ARKF|20251107|09:30:56|S|100|50.420000||
B|C|20251107|09:30:56|S|4|100.050000||
B|C|20251107|09:30:56|S|5|100.050000||
B|CEG|20251107|09:30:56|S|20|342.020000||
B|OKLO|20251107|09:30:56|S|4|101.230000||
B|PFIX|20251107|09:30:56|S|200|46.500000||
B|PFIX|20251107|09:30:56|S|500|46.290000||
B|PLTR|20251107|09:30:56|S|100|175.100000||
B|PLTR|20251107|09:30:56|S|100|175.200000||
B|TSLA|20251107|09:30:56|S|20|435.160000||
B|UNH|20251107|09:30:56|S|1|319.698000||
B|AAL|20251107|09:30:57|S|100|12.840000||
B|AMZN|20251107|09:30:57|S|100|241.550000||
B|C|20251107|09:30:57|S|14|99.870000||
B|CR|20251107|09:30:57|S|2|188.807500||
B|FROG|20251107|09:30:57|S|250|55.550000||
B|MNDY|20251107|09:30:57|S|40|178.220000||
B|PLTR|20251107|09:30:57|S|4|175.370000||
B|SMH|20251107|09:30:57|S|80|346.130000||
B|SNDK|20251107|09:30:57|S|100|207.670000||
B|SOXS|20251107|09:30:57|S|900|3.780000||
B|SOXS|20251107|09:30:57|S|4000|3.775000||
B|TSLA|20251107|09:30:57|S|20|435.100000||
B|TSLA|20251107|09:30:57|S|80|435.100000||
B|AVAV|20251107|09:30:58|S|2|317.630000||
B|CLS|20251107|09:30:58|S|10|327.610000||
B|EME|20251107|09:30:58|S|5|643.910000||
B|FOUR|20251107|09:30:58|S|100|65.650000||
B|GIL|20251107|09:30:58|S|26|55.640000||
B|MREO|20251107|09:30:58|S|259|1.735000||
B|MSTR|20251107|09:30:58|S|10|224.980000||
B|NGG|20251107|09:30:58|S|3|75.980000||
B|PLTR|20251107|09:30:58|S|100|175.240000||
B|QYLD|20251107|09:30:58|S|50|17.300000||
B|ROBN|20251107|09:30:58|S|3|75.630000||
B|SOXS|20251107|09:30:58|S|400|3.775000||
B|SOXS|20251107|09:30:58|S|400|3.775000||
B|SOXS|20251107|09:30:58|S|1800|3.775000||
B|SPHY|20251107|09:30:58|S|1|23.585000||
B|TDUP|20251107|09:30:58|S|100|7.840000||
B|AFRM|20251107|09:30:59|S|100|72.300000||
B|HOOD|20251107|09:30:59|S|100|124.570000||
B|INOD|20251107|09:30:59|S|8|66.050000||
B|NBIS|20251107|09:30:59|S|20|106.190000||
B|NFLX|20251107|09:30:59|S|1|1089.840000||
B|PTIR|20251107|09:30:59|S|100|28.650000||
B|SMH|20251107|09:30:59|S|40|346.100000||
B|TSLA|20251107|09:30:59|S|6|434.560000||
B|TSLA|20251107|09:30:59|S|10|434.300000||
B|TSLA|20251107|09:30:59|S|10|434.750000||
B|TSLA|20251107|09:30:59|S|73|434.480000||
B|TSM|20251107|09:30:59|S|158|287.460000||
B|XPEV|20251107|09:30:59|S|400|22.895000||
B|AFRM|20251107|09:31:00|S|100|72.260000||
B|AMD|20251107|09:31:00|S|100|233.150000||
B|ASTS|20251107|09:31:00|S|1000|64.970000||
B|CHRW|20251107|09:31:00|S|1|147.590000||
B|CPS|20251107|09:31:00|S|100|29.040000||
B|DXPE|20251107|09:31:00|S|6|98.130000||
B|NVDA|20251107|09:31:00|S|100|184.170000||
B|OPEN|20251107|09:31:00|S|25|5.700000||
B|PLTR|20251107|09:31:00|S|2|175.290000||
B|QQQ|20251107|09:31:00|S|4|606.959300||
B|SCNX|20251107|09:31:00|S|200|0.688500||
B|SOXS|20251107|09:31:00|S|1|3.775000||
B|TEM|20251107|09:31:00|S|10|71.420000||
B|TSLA|20251107|09:31:00|S|1|434.280000||
B|TSLA|20251107|09:31:00|S|150|434.552800||
B|TTD|20251107|09:31:00|S|496|43.973000||
B|UVV|20251107|09:31:00|S|18|55.380000||
B|VERI|20251107|09:31:00|S|1400|5.910000||
B|AMD|20251107|09:31:01|S|390|233.180000||
B|BKH|20251107|09:31:01|S|78|68.750000||
B|EA|20251107|09:31:01|S|3|200.580000||
B|INTC|20251107|09:31:01|S|100|37.305000||
B|MCD|20251107|09:31:01|S|6|300.773600||
B|META|20251107|09:31:01|S|2|614.730000||
B|MRUS|20251107|09:31:01|S|200|95.150000||
B|MU|20251107|09:31:01|S|200|233.050000||
B|SQQQ|20251107|09:31:01|S|200|14.625000||
B|TSLA|20251107|09:31:01|S|5|434.340000||
B|TSLA|20251107|09:31:01|S|8|434.612800||
B|TSLA|20251107|09:31:01|S|173|434.805800||
B|UNH|20251107|09:31:01|S|1|319.910000||
B|AMZN|20251107|09:31:02|S|4|241.698000||
B|F|20251107|09:31:02|S|660|13.000000||
B|GLXY|20251107|09:31:02|S|250|29.620000||
B|KTOS|20251107|09:31:02|S|50|69.990000||
B|NBIS|20251107|09:31:02|S|2|106.350000||
B|NVDA|20251107|09:31:02|S|100|184.281700||
B|PDD|20251107|09:31:02|S|18|135.150000||
B|RKT|20251107|09:31:02|S|1|15.520000||
B|SLV|20251107|09:31:02|S|220|43.950700||
B|SOXL|20251107|09:31:02|S|2|40.819300||
B|SPXL|20251107|09:31:02|S|5|208.811400||
B|TQQQ|20251107|09:31:02|S|10|104.329300||
B|TQQQ|20251107|09:31:02|S|20|104.340700||
B|TSLA|20251107|09:31:02|S|5|434.635400||
B|TSLA|20251107|09:31:02|S|11|434.752600||
B|DASH|20251107|09:31:03|S|400|199.225000||
B|HLLY|20251107|09:31:03|S|100|3.520000||
B|IMST|20251107|09:31:03|S|79|21.300000||
B|ITA|20251107|09:31:03|S|2|206.409400||
B|LITE|20251107|09:31:03|S|50|235.720000||
B|MSTU|20251107|09:31:03|S|100|2.055000||
B|NVDA|20251107|09:31:03|S|1247|184.250000||
B|PLNT|20251107|09:31:03|S|18|103.730000||
B|PRTS|20251107|09:31:03|S|400|0.639000||
B|PYPL|20251107|09:31:03|S|100|65.840000||
B|TQQQ|20251107|09:31:03|S|100|104.369300||
B|TSLA|20251107|09:31:03|S|25|433.904200||
B|TSLA|20251107|09:31:03|S|100|433.960000||
B|TSLQ|20251107|09:31:03|S|100|23.350000||
B|UBER|20251107|09:31:03|S|51|92.320000||
B|AZI|20251107|09:31:04|S|2000|0.145300||
B|DTE|20251107|09:31:04|S|52|134.470000||
B|EXPE|20251107|09:31:04|S|1|254.891000||
B|GOOG|20251107|09:31:04|S|175|281.814200||
B|GRRR|20251107|09:31:04|S|14|13.900000||
B|HHH|20251107|09:31:04|S|100|78.340000||
B|HIMS|20251107|09:31:04|S|30|40.647800||
B|INTC|20251107|09:31:04|S|100|37.345000||
B|LUMN|20251107|09:31:04|S|100|10.780000||
B|META|20251107|09:31:04|S|36|615.140000||
B|PLTR|20251107|09:31:04|S|85|175.400000||
B|RC|20251107|09:31:04|S|100|2.770000||
B|SLV|20251107|09:31:04|S|30|43.945000||
B|SOUN|20251107|09:31:04|S|900|14.379000||
B|SOXL|20251107|09:31:04|S|10|40.865000||
B|TEM|20251107|09:31:04|S|50|71.600000||
B|TSLA|20251107|09:31:04|S|51|433.760000||
B|WFC|20251107|09:31:04|S|119|84.940000||
B|ZS|20251107|09:31:04|S|1|318.387000||
B|ALPS|20251107|09:31:05|S|2|0.866100||
B|BITF|20251107|09:31:05|S|500|3.545000||
B|KMB|20251107|09:31:05|S|6|101.350000||
B|NEM|20251107|09:31:05|S|300|82.900000||
B|TEM|20251107|09:31:05|S|900|71.600000||
B|TQQQ|20251107|09:31:05|S|50|104.429300||
B|TSLA|20251107|09:31:05|S|1|433.710000||
B|TSLA|20251107|09:31:05|S|6|433.486200||
B|TSLA|20251107|09:31:05|S|40|433.520000||
B|TSLA|20251107|09:31:05|S|160|433.730000||
B|ZTO|20251107|09:31:05|S|21|18.330000||
B|AMD|20251107|09:31:06|S|50|233.970000||
B|CCUP|20251107|09:31:06|S|100|7.790000||
B|EXPE|20251107|09:31:06|S|1|254.891000||
B|GOOG|20251107|09:31:06|S|20|282.030000||
B|GOOG|20251107|09:31:06|S|100|282.025700||
B|MSGM|20251107|09:31:06|S|90|4.540000||
B|NVDA|20251107|09:31:06|S|1000|184.640000||
B|PLTR|20251107|09:31:06|S|50|175.460000||
B|PLTU|20251107|09:31:06|S|100|90.280000||
B|PLTU|20251107|09:31:06|S|100|90.280000||
B|PLTU|20251107|09:31:06|S|200|90.230000||
B|TQQQ|20251107|09:31:06|S|200|104.437700||
B|TSLA|20251107|09:31:06|S|4|433.920000||
B|TSLA|20251107|09:31:06|S|28|433.860000||
B|TSLA|20251107|09:31:06|S|36|433.773100||
B|ABNB|20251107|09:31:07|S|100|124.520000||
B|BILI|20251107|09:31:07|S|100|27.362000||
B|CRSP|20251107|09:31:07|S|19|53.580000||
B|CRSP|20251107|09:31:07|S|100|53.320000||
B|EXPE|20251107|09:31:07|S|100|254.085000||
B|GOOX|20251107|09:31:07|S|10|58.470000||
B|HUT|20251107|09:31:07|S|100|42.650000||
B|MSFT|20251107|09:31:07|S|20|497.900000||
B|NKTR|20251107|09:31:07|S|100|56.390000||
B|PATH|20251107|09:31:07|S|192|13.938800||
B|SLV|20251107|09:31:07|S|120|43.950700||
B|TLN|20251107|09:31:07|S|6|376.300000||
B|TSLA|20251107|09:31:07|S|20|433.540000||
B|TSLA|20251107|09:31:07|S|25|433.580000||
B|UNP|20251107|09:31:07|S|100|219.020000||
B|AMZN|20251107|09:31:08|S|100|241.500000||
B|BA|20251107|09:31:08|S|88|195.290000||
B|CRM|20251107|09:31:08|S|87|236.630000||
B|DNLI|20251107|09:31:08|S|100|13.950000||
B|GOOG|20251107|09:31:08|S|100|281.914400||
B|IREN|20251107|09:31:08|S|130|64.136300||
B|JMIA|20251107|09:31:08|S|20|9.990000||
B|KLAC|20251107|09:31:08|S|29|1185.650000||
B|NVDA|20251107|09:31:08|S|84|184.640000||
B|PLTR|20251107|09:31:08|S|97|175.460000||
B|SOFI|20251107|09:31:08|S|577|26.771200||
B|TQQQ|20251107|09:31:08|S|200|104.390700||
B|TSLA|20251107|09:31:08|S|1|433.110000||
B|TSLA|20251107|09:31:08|S|1|433.322900||
B|TSLA|20251107|09:31:08|S|10|433.117400||
B|TSLA|20251107|09:31:08|S|19|433.160000||
B|TSLA|20251107|09:31:08|S|21|433.110000||
B|TSLA|20251107|09:31:08|S|21|433.160000||
B|TSLA|20251107|09:31:08|S|35|433.170000||
B|TSLA|20251107|09:31:08|S|70|433.160000||
B|TSLA|20251107|09:31:08|S|200|433.350000||
B|UAMY|20251107|09:31:08|S|100|6.820000||
B|AMD|20251107|09:31:09|S|1|233.700000||
B|ARE|20251107|09:31:09|S|100|53.620000||
B|DOCS|20251107|09:31:09|S|200|57.800000||
B|GRPN|20251107|09:31:09|S|300|18.970000||
B|HUT|20251107|09:31:09|S|30|42.660000||
B|IIPR|20251107|09:31:09|S|1|50.780000||
B|INOD|20251107|09:31:09|S|100|66.090000||
B|INTC|20251107|09:31:09|S|100|37.350000||
B|MP|20251107|09:31:09|S|300|52.000000||
B|MSTR|20251107|09:31:09|S|32|225.180000||
B|NMRA|20251107|09:31:09|E|30|2.520000||
B|SLV|20251107|09:31:09|S|3450|43.960000||
B|TQQQ|20251107|09:31:09|S|10|104.399300||
B|TQQQ|20251107|09:31:09|S|866|104.395000||
B|TSLA|20251107|09:31:09|S|5|432.900000||
B|TSLA|20251107|09:31:09|S|10|432.900000||
B|TSLA|20251107|09:31:09|S|75|432.960000||
B|TSLA|20251107|09:31:09|S|80|432.960000||
B|ZIM|20251107|09:31:09|S|100|14.450000||
B|AMD|20251107|09:31:10|S|200|234.145300||
B|EOG|20251107|09:31:10|S|100|104.720000||
B|GOOG|20251107|09:31:10|S|80|281.790000||
B|MP|20251107|09:31:10|S|100|52.190000||
B|MSFT|20251107|09:31:10|S|4|498.350000||
B|PG|20251107|09:31:10|S|5|146.805000||
B|PLTR|20251107|09:31:10|S|500|175.140000||
B|SLV|20251107|09:31:10|S|220|43.950700||
B|SNDK|20251107|09:31:10|S|14|211.280000||
B|SNDK|20251107|09:31:10|S|25|210.310000||
B|SNDK|20251107|09:31:10|S|100|210.500000||
B|TSLA|20251107|09:31:10|S|80|432.720000||
B|AMAT|20251107|09:31:11|S|100|231.061900||
B|DTE|20251107|09:31:11|S|51|134.470000||
B|GXO|20251107|09:31:11|S|2|50.570000||
B|HIMS|20251107|09:31:11|S|1400|40.906500||
B|MP|20251107|09:31:11|S|11|52.180000||
B|MPWR|20251107|09:31:11|S|5|939.480000||
B|NVDA|20251107|09:31:11|S|100|184.668800||
B|NVDA|20251107|09:31:11|S|100|184.760000||
B|NVDA|20251107|09:31:11|S|300|184.730700||
B|PLTR|20251107|09:31:11|S|1|175.360000||
B|QUBT|20251107|09:31:11|S|15|12.730000||
B|QUBT|20251107|09:31:11|S|100|12.730000||
B|TSLA|20251107|09:31:11|S|12|432.400000||
B|TSLA|20251107|09:31:11|S|20|432.390000||
B|TSLA|20251107|09:31:11|S|80|432.730000||
B|TSM|20251107|09:31:11|S|41|287.400000||
B|CAVA|20251107|09:31:12|S|2|46.260000||
B|GOOG|20251107|09:31:12|S|100|281.955800||
B|META|20251107|09:31:12|S|25|615.370000||
B|ORGO|20251107|09:31:12|S|100|5.360000||
B|ROBO|20251107|09:31:12|S|5|67.440000||
B|SLV|20251107|09:31:12|S|120|43.960700||
B|STRL|20251107|09:31:12|S|40|371.890000||
B|TSLA|20251107|09:31:12|S|20|432.550000||
B|VONG|20251107|09:31:12|S|4|120.608000||
B|AAPL|20251107|09:31:13|S|25|268.920000||
B|AMD|20251107|09:31:13|S|200|233.983300||
B|AMD|20251107|09:31:13|S|200|234.320000||
B|CAT|20251107|09:31:13|S|3|559.350000||
B|EA|20251107|09:31:13|S|60|200.590000||
B|GSAT|20251107|09:31:13|S|200|49.100000||
B|HLLY|20251107|09:31:13|S|50|3.360000||
B|INOD|20251107|09:31:13|S|100|66.190000||
B|LI|20251107|09:31:13|S|200|19.750000||
B|NVDA|20251107|09:31:13|S|350|184.785600||
B|TSLA|20251107|09:31:13|S|1|432.630000||
B|TSLA|20251107|09:31:13|S|20|432.630000||
B|TSLA|20251107|09:31:13|S|400|432.660000||
B|TSM|20251107|09:31:13|S|49|287.170000||
B|TSM|20251107|09:31:13|S|69|287.170000||
B|AUR|20251107|09:31:14|S|2|4.059000||
B|CRM|20251107|09:31:14|S|165|236.740000||
B|GDX|20251107|09:31:14|S|51|71.261200||
B|GDX|20251107|09:31:14|S|100|71.270000||
B|GOOD|20251107|09:31:14|S|200|10.670000||
B|GOOG|20251107|09:31:14|S|23|281.990000||
B|HOOD|20251107|09:31:14|S|106|124.930000||
B|INTC|20251107|09:31:14|S|70|37.419000||
B|MA|20251107|09:31:14|S|18|554.520000||
B|MSFT|20251107|09:31:14|S|100|498.560000||
B|MU|20251107|09:31:14|S|188|233.441800||
B|NVDA|20251107|09:31:14|S|5|184.748600||
B|ORGO|20251107|09:31:14|S|1143|5.330000||
B|SNDK|20251107|09:31:14|S|25|211.090000||
B|TEVA|20251107|09:31:14|S|4|24.260000||
B|TSLA|20251107|09:31:14|S|1|432.360000||
B|TSLA|20251107|09:31:14|S|8|432.610000||
B|TSLA|20251107|09:31:14|S|25|432.626300||
B|TSLA|20251107|09:31:14|S|100|432.545400||
B|ACHR|20251107|09:31:15|S|200|7.899000||
B|AMD|20251107|09:31:15|S|300|234.310000||
B|CENX|20251107|09:31:15|S|100|29.420000||
B|CENX|20251107|09:31:15|S|100|29.480000||
B|CENX|20251107|09:31:15|S|1447|29.580000||
B|GOOG|20251107|09:31:15|S|60|281.670000||
B|GOOG|20251107|09:31:15|S|140|281.470000||
B|GOOG|20251107|09:31:15|S|200|281.675400||
B|GOVT|20251107|09:31:15|S|10|23.125000||
B|HAE|20251107|09:31:15|S|100|68.310000||
B|HAE|20251107|09:31:15|S|200|68.260000||
B|MSFT|20251107|09:31:15|S|65|498.480000||
B|NVDA|20251107|09:31:15|S|100|184.731700||
B|NVDA|20251107|09:31:15|S|480|184.720000||
B|PLTR|20251107|09:31:15|S|200|175.110000||
B|POOL|20251107|09:31:15|S|100|249.210000||
B|SPYI|20251107|09:31:15|S|77|51.853500||
B|TSLA|20251107|09:31:15|S|70|432.626300||
B|TSLA|20251107|09:31:15|S|80|432.480000||
B|VXX|20251107|09:31:15|S|100|36.158700||
B|AMD|20251107|09:31:16|S|1500|234.700000||
B|AMUU|20251107|09:31:16|S|100|77.750000||
B|BKYI|20251107|09:31:16|S|30|0.924200||
B|DOCS|20251107|09:31:16|S|200|57.680000||
B|ENS|20251107|09:31:16|S|9|128.165000||
B|EXPE|20251107|09:31:16|S|24|254.500000||
B|GOOG|20251107|09:31:16|S|88|281.380000||
B|LTBR|20251107|09:31:16|S|100|17.200000||
B|NBIS|20251107|09:31:16|S|30|105.850000||
B|SPXL|20251107|09:31:16|S|1|208.690400||
B|TQQQ|20251107|09:31:16|S|10|104.439100||
B|TSLA|20251107|09:31:16|S|100|432.660000||
B|TTD|20251107|09:31:16|S|119|43.965000||
B|AAPL|20251107|09:31:17|S|6|269.070000||
B|AMD|20251107|09:31:17|S|20|234.760000||
B|CRSP|20251107|09:31:17|S|100|53.570000||
B|CRWV|20251107|09:31:17|S|10|103.770000||
B|INTC|20251107|09:31:17|S|5|37.431000||
B|MARA|20251107|09:31:17|S|53|15.469300||
B|META|20251107|09:31:17|S|1|615.450000||
B|NVDA|20251107|09:31:17|S|80|184.809000||
B|NVDA|20251107|09:31:17|S|100|184.810000||
B|OPEN|20251107|09:31:17|S|500|5.700000||
B|SMH|20251107|09:31:17|S|135|346.990000||
B|TQQQ|20251107|09:31:17|S|20|104.429300||
B|TQQQ|20251107|09:31:17|S|25|104.430000||
B|TSLA|20251107|09:31:17|S|20|432.890000||
B|TSM|20251107|09:31:17|S|240|287.410000||
B|UNH|20251107|09:31:17|S|68|319.520000||
B|CRM|20251107|09:31:18|S|137|236.800000||
B|IREN|20251107|09:31:18|S|74|63.870000||
B|MSGM|20251107|09:31:18|S|603|4.655000||
B|MSTY|20251107|09:31:18|S|30|9.095000||
B|ORGO|20251107|09:31:18|S|20|5.420000||
B|RKT|20251107|09:31:18|S|128|15.504000||
B|RXRX|20251107|09:31:18|S|500|4.505000||
B|SNDK|20251107|09:31:18|S|200|212.370000||
B|SOXL|20251107|09:31:18|S|13|41.145000||
B|TSLA|20251107|09:31:18|S|4|433.833600||
B|TSLA|20251107|09:31:18|S|100|433.840000||
B|AAPL|20251107|09:31:19|S|100|269.050000||
B|AKAM|20251107|09:31:19|S|14|77.730000||
B|BE|20251107|09:31:19|S|100|133.780000||
B|BE|20251107|09:31:19|S|173|133.821000||
B|BKYI|20251107|09:31:19|S|200|0.924800||
B|BKYI|20251107|09:31:19|S|500|0.924200||
B|CRSP|20251107|09:31:19|S|2|53.510000||
B|DDOG|20251107|09:31:19|S|133|187.291000||
B|LTBR|20251107|09:31:19|S|100|17.210000||
B|MSGM|20251107|09:31:19|S|44|4.640000||
B|NVDA|20251107|09:31:19|S|50|184.760000||
B|PLTR|20251107|09:31:19|S|19|175.290000||
B|SNDK|20251107|09:31:19|S|100|212.410000||
B|SNDK|20251107|09:31:19|S|100|212.420000||
B|TLT|20251107|09:31:19|S|47|89.429300||
B|TSLA|20251107|09:31:19|S|25|433.844000||
B|TSLA|20251107|09:31:19|S|30|433.660000||
B|TSLA|20251107|09:31:19|S|80|433.920000||
B|TSM|20251107|09:31:19|S|240|287.760000||
B|FI|20251107|09:31:20|S|100|61.390000||
B|HIMS|20251107|09:31:20|S|59|41.020000||
B|HLLY|20251107|09:31:20|S|400|3.410000||
B|META|20251107|09:31:20|S|100|615.730000||
B|OZK|20251107|09:31:20|S|200|43.220000||
B|PDD|20251107|09:31:20|S|36|135.360000||
B|SNDK|20251107|09:31:20|S|50|212.820000||
B|SOFI|20251107|09:31:20|S|100|26.751200||
B|TSLA|20251107|09:31:20|S|10|433.730000||
B|ACHR|20251107|09:31:21|E|250|7.929900||
B|AMD|20251107|09:31:21|S|40|234.510000||
B|AMD|20251107|09:31:21|S|278|234.673300||
B|BKYI|20251107|09:31:21|S|22|0.920000||
B|CRM|20251107|09:31:21|S|190|236.740000||
B|FOSL|20251107|09:31:21|S|10|1.830000||
B|GOOG|20251107|09:31:21|S|100|281.350000||
B|JOBY|20251107|09:31:21|S|1|14.192000||
B|META|20251107|09:31:21|S|1|615.700000||
B|NFLX|20251107|09:31:21|S|40|1089.130000||
B|PLTR|20251107|09:31:21|S|171|175.350000||
B|POET|20251107|09:31:21|S|100|5.240000||
B|TQQQ|20251107|09:31:21|S|1000|104.490700||
B|TSLA|20251107|09:31:21|S|20|433.520000||
B|TTWO|20251107|09:31:21|S|17|238.540000||
B|AAPL|20251107|09:31:22|S|94|269.100000||
B|AXP|20251107|09:31:22|S|2|361.820000||
B|AZI|20251107|09:31:22|S|100|0.144900||
B|BIDU|20251107|09:31:22|S|400|125.561300||
B|BIL|20251107|09:31:22|S|10900|91.540000||
B|BIL|20251107|09:31:22|S|19412|91.540000||
B|FSLY|20251107|09:31:22|S|100|10.791900||
B|MSTR|20251107|09:31:22|S|1|225.510000||
B|NVDA|20251107|09:31:22|S|10|184.550000||
B|TTWO|20251107|09:31:22|S|100|237.070000||
B|AFRM|20251107|09:31:23|S|500|71.160000||
B|AMD|20251107|09:31:23|S|1|234.035500||
B|CRWV|20251107|09:31:23|S|100|103.700000||
B|ENPH|20251107|09:31:23|S|100|30.500000||
B|GOOG|20251107|09:31:23|S|32|281.635000||
B|LMND|20251107|09:31:23|S|6|74.820000||
B|META|20251107|09:31:23|S|1|615.440000||
B|MRVL|20251107|09:31:23|S|16|91.740000||
B|NVO|20251107|09:31:23|S|100|46.150000||
B|PSIX|20251107|09:31:23|S|50|55.050000||
B|WULF|20251107|09:31:23|S|2000|13.930000||
B|WULF|20251107|09:31:23|S|2000|13.930000||
B|YANG|20251107|09:31:23|S|100|23.660000||
B|AMD|20251107|09:31:24|S|133|234.220000||
B|ASST|20251107|09:31:24|S|100|1.365000||
B|CW|20251107|09:31:24|S|1|571.980000||
B|GDX|20251107|09:31:24|S|100|71.210000||
B|GDX|20251107|09:31:24|S|195|71.201200||
B|METV|20251107|09:31:24|S|58|19.610000||
B|MRVL|20251107|09:31:24|S|40|91.740000||
B|PANW|20251107|09:31:24|S|100|210.730000||
B|PLTR|20251107|09:31:24|S|234|175.170000||
B|PLTR|20251107|09:31:24|S|1166|175.160000||
B|SNDK|20251107|09:31:24|S|10|214.490000||
B|SNDK|20251107|09:31:24|S|25|214.450000||
B|TLT|20251107|09:31:24|S|230|89.415000||
B|TSLA|20251107|09:31:24|S|28|433.994800||
B|TSLA|20251107|09:31:24|S|50|434.050000||
B|UBER|20251107|09:31:24|S|5|92.660000||
B|UNH|20251107|09:31:24|S|73|317.990000||
B|AMD|20251107|09:31:25|S|1|234.570000||
B|ETON|20251107|09:31:25|S|192|18.320000||
B|IREN|20251107|09:31:25|S|100|63.555100||
B|MDB|20251107|09:31:25|S|12|347.600000||
B|MSFT|20251107|09:31:25|S|125|498.210000||
B|MSFT|20251107|09:31:25|S|400|498.170000||
B|MU|20251107|09:31:25|S|10|234.425000||
B|PLTK|20251107|09:31:25|S|23|4.260000||
B|PLTR|20251107|09:31:25|S|100|175.450000||
B|TEM|20251107|09:31:25|S|1|71.492500||
B|TTWO|20251107|09:31:25|S|100|237.100000||
B|ZTO|20251107|09:31:25|S|100|18.350000||
B|AAOI|20251107|09:31:26|S|100|27.120000||
B|AMD|20251107|09:31:26|S|49|234.390000||
B|AMD|20251107|09:31:26|S|100|234.512100||
B|AMD|20251107|09:31:26|S|121|234.380000||
B|BMNR|20251107|09:31:26|E|100|37.100000||
B|DIA|20251107|09:31:26|S|1|466.977100||
B|KO|20251107|09:31:26|S|6|69.490000||
B|LYFT|20251107|09:31:26|S|100|21.080000||
B|LYFT|20251107|09:31:26|S|200|21.090000||
B|MSGM|20251107|09:31:26|S|59|4.740000||
B|NVDA|20251107|09:31:26|S|100|184.270900||
B|NVDA|20251107|09:31:26|S|100|184.303500||
B|OZK|20251107|09:31:26|S|300|43.260000||
B|ROBO|20251107|09:31:26|S|5|67.450000||
B|SNDK|20251107|09:31:26|S|5|214.610000||
B|SNDK|20251107|09:31:26|S|20|214.610000||
B|SOUN|20251107|09:31:26|S|600|14.360000||
B|TECX|20251107|09:31:26|S|73|18.040000||
B|TFX|20251107|09:31:26|S|300|109.530000||
B|TSLA|20251107|09:31:26|S|1|434.142500||
B|TSLA|20251107|09:31:26|S|10|434.124300||
B|TSLA|20251107|09:31:26|S|66|434.560000||
B|TSLA|20251107|09:31:26|S|80|434.090000||
B|TSLA|20251107|09:31:26|S|144|434.124300||
B|TSLA|20251107|09:31:26|S|216|434.521600||
B|UVIX|20251107|09:31:26|S|200|11.125000||
B|WULF|20251107|09:31:26|S|100|13.820000||
B|Z|20251107|09:31:26|S|30|71.925000||
B|AAPL|20251107|09:31:27|S|101|269.061700||
B|APP|20251107|09:31:27|S|41|606.230000||
B|CSIQ|20251107|09:31:27|S|200|26.080000||
B|IREN|20251107|09:31:27|S|74|63.600000||
B|IREN|20251107|09:31:27|S|100|63.602800||
B|LYFT|20251107|09:31:27|S|100|21.030000||
B|MNTN|20251107|09:31:27|S|1700|14.780000||
B|NVDA|20251107|09:31:27|S|682|184.385000||
B|PLTR|20251107|09:31:27|S|100|175.410000||
B|RGTI|20251107|09:31:27|S|10|33.090000||
B|TLSIW|20251107|09:31:27|S|2|0.650000||
B|TSLA|20251107|09:31:27|S|80|434.090000||
B|TSLA|20251107|09:31:27|S|99|433.910000||
B|TSLL|20251107|09:31:27|S|200|19.280000||
B|UBER|20251107|09:31:27|S|100|92.570000||
B|UBER|20251107|09:31:27|S|167|92.563700||
B|GWW|20251107|09:31:28|S|1|949.295000||
B|LTBR|20251107|09:31:28|S|40|17.430000||
B|MSTR|20251107|09:31:28|S|10|224.200000||
B|MU|20251107|09:31:28|S|100|234.470000||
B|SQQQ|20251107|09:31:28|S|3100|14.615000||
B|STNE|20251107|09:31:28|S|100|16.950000||
B|TSLA|20251107|09:31:28|S|100|434.120000||
B|TSLA|20251107|09:31:28|S|200|434.095000||
B|TWLO|20251107|09:31:28|S|20|125.350000||
B|AMD|20251107|09:31:29|S|900|234.540000||
B|APLD|20251107|09:31:29|S|100|30.220000||
B|EXPE|20251107|09:31:29|S|15|252.582000||
B|FIG|20251107|09:31:29|S|100|43.990000||
B|NVDA|20251107|09:31:29|S|10|184.398800||
B|NVDA|20251107|09:31:29|S|10|184.398800||
B|NVDA|20251107|09:31:29|S|50|184.418300||
B|PLTR|20251107|09:31:29|S|100|175.480000||
B|SNDK|20251107|09:31:29|S|11|215.830000||
B|TQQQ|20251107|09:31:29|S|2|104.400000||
B|TSYY|20251107|09:31:29|S|400|7.100000||
B|TZA|20251107|09:31:29|S|400|8.465000||
B|ZIM|20251107|09:31:29|S|100|14.450000||
B|ZIM|20251107|09:31:29|S|100|14.460000||
B|AMD|20251107|09:31:30|S|234|234.350000||
B|AMZN|20251107|09:31:30|S|82|241.740000||
B|AZI|20251107|09:31:30|S|1000|0.142500||
B|GOOG|20251107|09:31:30|S|88|281.450000||
B|HOOD|20251107|09:31:30|S|100|124.580000||
B|IRE|20251107|09:31:30|S|10|20.930000||
B|LYFT|20251107|09:31:30|S|100|21.010000||
B|LYFT|20251107|09:31:30|S|2000|21.010000||
B|TFX|20251107|09:31:30|S|200|109.940000||
B|TSLA|20251107|09:31:30|S|1|434.082800||
B|TSLA|20251107|09:31:30|S|4|434.040000||
B|TSLA|20251107|09:31:30|S|23|433.840000||
B|TSLA|20251107|09:31:30|S|80|433.910000||
B|TSLA|20251107|09:31:30|S|120|433.950000||
B|TSLA|20251107|09:31:30|S|200|433.847200||
B|ZM|20251107|09:31:30|S|50|81.830000||
B|ZM|20251107|09:31:30|S|200|81.770000||
B|AMD|20251107|09:31:31|S|100|234.260000||
B|AMD|20251107|09:31:31|S|500|234.234700||
B|AMZN|20251107|09:31:31|S|100|241.740000||
B|FROG|20251107|09:31:31|S|1|54.920000||
B|FROG|20251107|09:31:31|S|50|55.330000||
B|JPM|20251107|09:31:31|S|23|311.260000||
B|NVDA|20251107|09:31:31|S|5|184.348300||
B|NVDA|20251107|09:31:31|S|100|184.338600||
B|NVDA|20251107|09:31:31|S|100|184.348300||
B|POET|20251107|09:31:31|E|200|5.219500||
B|RGTI|20251107|09:31:31|S|10|33.090000||
B|TEM|20251107|09:31:31|S|200|71.200000||
B|AMD|20251107|09:31:32|S|1|234.350000||
B|AMD|20251107|09:31:32|S|34|234.520000||
B|DDOG|20251107|09:31:32|S|1|186.070000||
B|FIG|20251107|09:31:32|S|1|43.990000||
B|HEQT|20251107|09:31:32|S|80|31.460000||
B|JEPQ|20251107|09:31:32|S|1|57.465000||
B|MSGM|20251107|09:31:32|S|16|4.670000||
B|OKLO|20251107|09:31:32|S|5|101.530000||
B|PLTR|20251107|09:31:32|S|134|175.680000||
B|PLTR|20251107|09:31:32|S|500|175.700000||
B|ROBO|20251107|09:31:32|S|5|67.430000||
B|SPYD|20251107|09:31:32|S|1|42.269000||
B|AMD|20251107|09:31:33|S|40|234.450000||
B|AMD|20251107|09:31:33|S|500|234.450000||
B|AMZN|20251107|09:31:33|S|234|241.720000||
B|FXI|20251107|09:31:33|S|100|39.595000||
B|GDX|20251107|09:31:33|S|223|71.141200||
B|NEM|20251107|09:31:33|S|40|82.840000||
B|NEM|20251107|09:31:33|S|100|82.850000||
B|NEM|20251107|09:31:33|S|107|82.850000||
B|NEM|20251107|09:31:33|S|300|82.740000||
B|NFXL|20251107|09:31:33|S|310|44.890000||
B|NVDA|20251107|09:31:33|S|50|184.491400||
B|NVTS|20251107|09:31:33|S|99|8.009300||
B|RGTI|20251107|09:31:33|S|100|33.040000||
B|TSLA|20251107|09:31:33|S|21|433.510000||
B|TSLA|20251107|09:31:33|S|149|433.510000||
B|UPST|20251107|09:31:33|S|1|37.450000||
B|ACHR|20251107|09:31:34|E|19|7.833500||
B|ACHR|20251107|09:31:34|S|176|7.839300||
B|AMD|20251107|09:31:34|S|100|234.220000||
B|BKYI|20251107|09:31:34|S|2|0.918600||
B|CRCL|20251107|09:31:34|S|2|99.000000||
B|IONQ|20251107|09:31:34|S|100|54.750000||
B|IONQ|20251107|09:31:34|S|499|54.830000||
B|NVDA|20251107|09:31:34|S|20|184.491400||
B|NVDA|20251107|09:31:34|S|100|184.515000||
B|PSIX|20251107|09:31:34|S|100|55.005000||
B|SNDK|20251107|09:31:34|S|100|215.615000||
B|SOXS|20251107|09:31:34|S|50|3.745000||
B|TEM|20251107|09:31:34|S|10|71.270000||
B|TSSI|20251107|09:31:34|S|3|16.140000||
B|VOO|20251107|09:31:34|S|10|612.905000||
B|AAPL|20251107|09:31:35|S|10|268.690000||
B|AAPL|20251107|09:31:35|S|10|268.692500||
B|BRK/B|20251107|09:31:35|S|1|494.030000||
B|BRK/B|20251107|09:31:35|S|18|494.040000||
B|BRK/B|20251107|09:31:35|S|40|493.940000||
B|BRK/B|20251107|09:31:35|S|200|493.940000||
B|BRK/B|20251107|09:31:35|S|400|494.030000||
B|CONL|20251107|09:31:35|S|200|25.740000||
B|GS|20251107|09:31:35|S|50|777.490000||
B|MP|20251107|09:31:35|S|200|52.220000||
B|MSTU|20251107|09:31:35|S|100|2.045000||
B|NEM|20251107|09:31:35|S|8|82.760000||
B|NEM|20251107|09:31:35|S|100|82.740000||
B|NEM|20251107|09:31:35|S|100|82.840000||
B|NVDA|20251107|09:31:35|S|6|184.688600||
B|NVDA|20251107|09:31:35|S|100|184.688300||
B|PSLV|20251107|09:31:35|S|280|16.040000||
B|RKLX|20251107|09:31:35|S|25|78.110000||
B|TEM|20251107|09:31:35|S|1|71.250000||
B|TQQQ|20251107|09:31:35|S|4000|104.465000||
B|ZTO|20251107|09:31:35|S|4|18.330000||
B|ZTO|20251107|09:31:35|S|11|18.330000||
B|AAOI|20251107|09:31:36|S|100|27.610000||
B|AMBA|20251107|09:31:36|S|150|86.565000||
B|AMD|20251107|09:31:36|S|10|234.020000||
B|AMZN|20251107|09:31:36|S|77|241.800000||
B|ARM|20251107|09:31:36|S|1|154.140000||
B|BIL|20251107|09:31:36|S|500|91.539300||
B|COYY|20251107|09:31:36|S|50|12.215000||
B|DNA|20251107|09:31:36|S|4|10.580000||
B|EHC|20251107|09:31:36|S|5|115.760000||
B|FSLY|20251107|09:31:36|S|100|10.930000||
B|FSLY|20251107|09:31:36|S|450|10.920000||
B|GOOG|20251107|09:31:36|S|94|281.324200||
B|HOOD|20251107|09:31:36|S|100|124.740000||
B|JMIA|20251107|09:31:36|S|2|10.002700||
B|MRNA|20251107|09:31:36|S|213|23.530000||
B|MSTR|20251107|09:31:36|S|4|224.400000||
B|NVDA|20251107|09:31:36|S|1|184.748300||
B|NVDA|20251107|09:31:36|S|10|184.668800||
B|NVDA|20251107|09:31:36|S|1300|184.740000||
B|SCHD|20251107|09:31:36|S|3|26.515000||
B|SNDK|20251107|09:31:36|S|50|215.410000||
B|SQQQ|20251107|09:31:36|S|500|14.605000||
B|U|20251107|09:31:36|S|100|40.250000||
B|ARCC|20251107|09:31:37|S|1|20.010000||
B|ASST|20251107|09:31:37|S|600|1.365000||
B|BAH|20251107|09:31:37|S|3|86.000000||
B|BRK/B|20251107|09:31:37|S|100|494.020000||
B|EMXC|20251107|09:31:37|S|1|70.600000||
B|JPM|20251107|09:31:37|S|1|311.070000||
B|KKR|20251107|09:31:37|S|100|114.280000||
B|LTBR|20251107|09:31:37|S|100|17.490000||
B|META|20251107|09:31:37|S|2|615.360000||
B|MSTR|20251107|09:31:37|S|29|224.290000||
B|NEM|20251107|09:31:37|S|100|82.840000||
B|NVDA|20251107|09:31:37|S|3|184.568600||
B|PLTR|20251107|09:31:37|S|84|175.770000||
B|PLTR|20251107|09:31:37|S|234|175.750000||
B|PLTR|20251107|09:31:37|S|1000|175.760000||
B|PLTR|20251107|09:31:37|S|1000|175.860000||
B|SNDK|20251107|09:31:37|S|100|215.910000||
B|TQQQ|20251107|09:31:37|S|1|104.460000||
B|TQQQ|20251107|09:31:37|S|1|104.470000||
B|ACHR|20251107|09:31:38|S|300|7.890000||
B|AMD|20251107|09:31:38|S|100|233.764300||
B|AOSL|20251107|09:31:38|S|126|20.740000||
B|ENB|20251107|09:31:38|S|100|46.070000||
B|EXAS|20251107|09:31:38|S|300|66.470000||
B|GLL|20251107|09:31:38|S|100|15.255000||
B|IREN|20251107|09:31:38|S|76|64.277100||
B|LXRX|20251107|09:31:38|S|3|1.390000||
B|MARA|20251107|09:31:38|S|50|15.429100||
B|NVDA|20251107|09:31:38|S|5|184.610000||
B|NVDA|20251107|09:31:38|S|40|184.588600||
B|NVTS|20251107|09:31:38|S|100|8.007700||
B|TSLA|20251107|09:31:38|S|20|434.165300||
B|TTD|20251107|09:31:38|S|2|43.860000||
B|TTWO|20251107|09:31:38|S|4|238.830000||
B|VEU|20251107|09:31:38|S|20|71.749100||
B|VGT|20251107|09:31:38|S|7|754.660000||
B|WULF|20251107|09:31:38|S|1|13.890000||
B|AAPL|20251107|09:31:39|S|100|268.530000||
B|ACVA|20251107|09:31:39|E|200|5.202500||
B|AESI|20251107|09:31:39|S|93|11.070000||
B|AMD|20251107|09:31:39|S|68|233.750000||
B|AMD|20251107|09:31:39|S|252|233.800000||
B|AMD|20251107|09:31:39|S|536|233.810000||
B|ELF|20251107|09:31:39|S|300|76.170000||
B|FCX|20251107|09:31:39|S|36|39.560000||
B|FCX|20251107|09:31:39|S|731|39.620000||
B|GDX|20251107|09:31:39|S|384|71.120900||
B|HOOD|20251107|09:31:39|S|12|124.860000||
B|HST|20251107|09:31:39|S|300|17.420000||
B|INTC|20251107|09:31:39|S|50|37.349300||
B|MP|20251107|09:31:39|S|200|51.870000||
B|NEM|20251107|09:31:39|S|100|82.800000||
B|NEM|20251107|09:31:39|S|300|82.830000||
B|NVDA|20251107|09:31:39|S|3|184.600000||
B|PATH|20251107|09:31:39|S|100|13.831500||
B|PLTR|20251107|09:31:39|S|200|175.770000||
B|SNDK|20251107|09:31:39|S|20|215.365000||
B|SNDK|20251107|09:31:39|S|99|215.670000||
B|TE|20251107|09:31:39|S|100|3.480000||
B|URA|20251107|09:31:39|S|100|45.445000||
B|AIRS|20251107|09:31:40|S|100|7.630000||
B|AIRS|20251107|09:31:40|S|200|7.510000||
B|AMD|20251107|09:31:40|S|30|233.625000||
B|AMD|20251107|09:31:40|S|50|233.530000||
B|AMD|20251107|09:31:40|S|50|233.630000||
B|AZI|20251107|09:31:40|S|410|0.139200||
B|C|20251107|09:31:40|S|12|99.950000||
B|GRPN|20251107|09:31:40|S|100|19.200000||
B|INTC|20251107|09:31:40|S|10|37.349300||
B|IONQ|20251107|09:31:40|S|1|54.470000||
B|IONQ|20251107|09:31:40|S|1|54.547000||
B|MP|20251107|09:31:40|S|96|52.050000||
B|NFLX|20251107|09:31:40|S|25|1091.339100||
B|NVDA|20251107|09:31:40|S|5|184.458800||
B|SRTY|20251107|09:31:40|S|200|12.100000||
B|TSLA|20251107|09:31:40|S|20|433.514300||
B|TSLA|20251107|09:31:40|S|20|433.725500||
B|TSLA|20251107|09:31:40|S|80|433.480000||
B|TSLA|20251107|09:31:40|S|80|433.491600||
B|TSLA|20251107|09:31:40|S|80|433.700000||
B|VOYG|20251107|09:31:40|S|274|23.890000||
B|ASST|20251107|09:31:41|S|100|1.365000||
B|CMG|20251107|09:31:41|S|7|30.560000||
B|DOCS|20251107|09:31:41|S|100|57.650000||
B|MU|20251107|09:31:41|S|148|234.170000||
B|MUU|20251107|09:31:41|S|15|77.090000||
B|NBIS|20251107|09:31:41|S|16|105.740000||
B|NEM|20251107|09:31:41|S|100|82.800000||
B|PLTR|20251107|09:31:41|S|10|175.480000||
B|PLTR|20251107|09:31:41|S|100|175.570000||
B|PSIX|20251107|09:31:41|S|100|54.190000||
B|PSIX|20251107|09:31:41|S|200|54.460000||
B|TQQQ|20251107|09:31:41|S|1|104.350000||
B|VST|20251107|09:31:41|S|50|182.662800||
B|ACHR|20251107|09:31:42|S|200|7.869300||
B|AIRS|20251107|09:31:42|S|100|7.570000||
B|AIRS|20251107|09:31:42|S|100|7.580000||
B|AMD|20251107|09:31:42|S|2|233.659600||
B|CRDO|20251107|09:31:42|S|1|156.840000||
B|IBM|20251107|09:31:42|S|72|308.130000||
B|META|20251107|09:31:42|S|10|615.186700||
B|MS|20251107|09:31:42|S|250|161.801000||
B|MSTU|20251107|09:31:42|E|1|2.049900||
B|PGY|20251107|09:31:42|S|170|23.460000||
B|RGTI|20251107|09:31:42|S|18|32.820000||
B|TSLA|20251107|09:31:42|S|20|433.470000||
B|TSLA|20251107|09:31:42|S|60|433.560000||
B|TSLA|20251107|09:31:42|S|117|433.614600||
B|TSLA|20251107|09:31:42|S|200|433.600000||
B|TSLA|20251107|09:31:42|S|400|433.610000||
B|TSLA|20251107|09:31:42|S|400|433.610000||
B|VNM|20251107|09:31:42|S|400|16.935000||
B|AAPL|20251107|09:31:43|S|64|268.390000||
B|AMD|20251107|09:31:43|S|20|233.630000||
B|CVX|20251107|09:31:43|S|44|154.004300||
B|DOCS|20251107|09:31:43|S|1200|57.730000||
B|GOOG|20251107|09:31:43|S|80|281.470000||
B|GOOG|20251107|09:31:43|S|100|281.550000||
B|HAE|20251107|09:31:43|S|21|68.330000||
B|PLTR|20251107|09:31:43|S|200|175.610000||
B|PTON|20251107|09:31:43|S|800|7.020000||
B|RKLX|20251107|09:31:43|S|14|78.250000||
B|TSLA|20251107|09:31:43|S|28|433.320000||
B|TSLA|20251107|09:31:43|S|80|433.310000||
B|APAM|20251107|09:31:44|S|1|44.730000||
B|DUOL|20251107|09:31:44|S|20|193.240000||
B|DVA|20251107|09:31:44|S|1|121.260000||
B|ELF|20251107|09:31:44|S|200|76.251000||
B|GOOG|20251107|09:31:44|S|40|281.410000||
B|JOBY|20251107|09:31:44|S|47|14.068800||
B|MU|20251107|09:31:44|S|100|234.190000||
B|PTON|20251107|09:31:44|S|100|7.040000||
B|SNDK|20251107|09:31:44|S|10|214.895000||
B|TQQQ|20251107|09:31:44|S|1|104.360000||
B|TSLA|20251107|09:31:44|S|12|433.220000||
B|BA|20251107|09:31:45|S|1|195.190500||
B|BIL|20251107|09:31:45|S|4|91.539300||
B|CMCSA|20251107|09:31:45|S|400|27.570000||
B|CMCSA|20251107|09:31:45|S|2595|27.570000||
B|CRCL|20251107|09:31:45|S|7|98.900000||
B|DLO|20251107|09:31:45|S|100|13.400000||
B|DOCS|20251107|09:31:45|S|100|57.860000||
B|DOCS|20251107|09:31:45|S|200|57.940000||
B|FND|20251107|09:31:45|S|100|59.060000||
B|FND|20251107|09:31:45|S|100|59.070000||
B|FND|20251107|09:31:45|S|100|59.370000||
B|FND|20251107|09:31:45|S|500|59.220000||
B|GDX|20251107|09:31:45|S|32|71.100900||
B|HOOD|20251107|09:31:45|S|10|124.830000||
B|MSTR|20251107|09:31:45|S|20|224.991000||
B|MU|20251107|09:31:45|S|42|234.331300||
B|NFLX|20251107|09:31:45|S|90|1090.460000||
B|NVDA|20251107|09:31:45|S|3|184.560000||
B|NVDA|20251107|09:31:45|S|26|184.570000||
B|TLT|20251107|09:31:45|S|8|89.415000||
B|URA|20251107|09:31:45|S|21|45.395000||
B|VOO|20251107|09:31:45|S|20|612.808800||
B|XLE|20251107|09:31:45|S|8|88.480000||
B|AAL|20251107|09:31:46|S|14|12.825000||
B|AAPL|20251107|09:31:46|S|90|268.550000||
B|AAPL|20251107|09:31:46|S|100|268.650000||
B|AMD|20251107|09:31:46|S|44|233.757300||
B|ARCC|20251107|09:31:46|S|50|20.000000||
B|EWG|20251107|09:31:46|S|100|40.065000||
B|INTC|20251107|09:31:46|S|1|37.340000||
B|MSFT|20251107|09:31:46|S|50|498.780000||
B|NVDA|20251107|09:31:46|S|500|184.563300||
B|PLTR|20251107|09:31:46|S|100|175.210000||
B|PLTR|20251107|09:31:46|S|134|175.210000||
B|PSLV|20251107|09:31:46|S|300|16.035000||
B|QBTZ|20251107|09:31:46|S|30|17.320000||
B|TQQQ|20251107|09:31:46|S|1|104.330000||
B|ACCO|20251107|09:31:47|S|500|3.460000||
B|ALAB|20251107|09:31:47|S|10|159.170000||
B|KMX|20251107|09:31:47|S|31|31.600000||
B|NVA|20251107|09:31:47|S|100|7.240000||
B|PLTR|20251107|09:31:47|S|137|175.220000||
B|PLTR|20251107|09:31:47|S|160|175.220000||
B|QS|20251107|09:31:47|S|100|15.510000||
B|RGTI|20251107|09:31:47|S|95|32.810000||
B|TQQQ|20251107|09:31:47|S|9|104.320000||
B|TSLA|20251107|09:31:47|S|5|433.131400||
B|TSYY|20251107|09:31:47|S|5|7.095000||
B|VRT|20251107|09:31:47|S|32|176.930000||
B|XLE|20251107|09:31:47|S|90|88.450000||
B|XPEV|20251107|09:31:47|S|1400|22.687200||
B|AAPL|20251107|09:31:48|S|85|268.443500||
B|AZI|20251107|09:31:48|S|200|0.139700||
B|BKYI|20251107|09:31:48|S|176|0.939600||
B|DX|20251107|09:31:48|S|174|13.439300||
B|FXI|20251107|09:31:48|S|100|39.585000||
B|GDX|20251107|09:31:48|S|209|71.101400||
B|INTC|20251107|09:31:48|S|300|37.300900||
B|MKTX|20251107|09:31:48|S|100|169.050000||
B|NVDA|20251107|09:31:48|S|60|184.688000||
B|NVDA|20251107|09:31:48|S|600|184.670000||
B|PLTR|20251107|09:31:48|S|5|175.550000||
B|PLTR|20251107|09:31:48|S|300|175.750000||
B|SHV|20251107|09:31:48|S|100|110.225000||
B|TECS|20251107|09:31:48|S|54|18.140000||
B|TSLA|20251107|09:31:48|S|99|433.020000||
B|ACHR|20251107|09:31:49|S|100|7.859300||
B|AMD|20251107|09:31:49|S|100|233.650000||
B|ASST|20251107|09:31:49|S|700|1.370000||
B|HOOD|20251107|09:31:49|S|200|124.810000||
B|MARA|20251107|09:31:49|S|16|15.380000||
B|MCHP|20251107|09:31:49|S|100|55.760000||
B|MU|20251107|09:31:49|S|20|234.300000||
B|SI|20251107|09:31:49|S|1000|11.490000||
B|SMH|20251107|09:31:49|S|80|346.740000||
B|SNDK|20251107|09:31:49|S|100|213.410000||
B|SPMO|20251107|09:31:49|S|1|117.420000||
B|TSLA|20251107|09:31:49|S|5|433.465000||
B|VOO|20251107|09:31:49|S|20|612.780500||
B|XPEV|20251107|09:31:49|S|100|22.689100||
B|CRCL|20251107|09:31:50|S|3|98.890000||
B|IREN|20251107|09:31:50|S|700|63.697000||
B|LTBR|20251107|09:31:50|S|600|17.630000||
B|NVDA|20251107|09:31:50|S|25|184.708300||
B|PLTR|20251107|09:31:50|S|100|175.735000||
B|PPG|20251107|09:31:50|S|5|95.550000||
B|RKLB|20251107|09:31:50|S|56|48.560000||
B|ATNI|20251107|09:31:51|S|100|17.990000||
B|ATNI|20251107|09:31:51|S|400|18.000000||
B|CPNG|20251107|09:31:51|S|69|28.765000||
B|FMC|20251107|09:31:51|S|100|13.260000||
B|GOOGL|20251107|09:31:51|S|163|280.530000||
B|HOOD|20251107|09:31:51|S|70|124.777100||
B|HOOD|20251107|09:31:51|S|100|124.750000||
B|IBM|20251107|09:31:51|S|77|308.480000||
B|NVDA|20251107|09:31:51|S|2000|184.690000||
B|PTGX|20251107|09:31:51|S|100|80.380000||
B|RKLB|20251107|09:31:51|S|100|48.610000||
B|RKLB|20251107|09:31:51|S|444|48.620000||
B|ROBO|20251107|09:31:51|S|5|67.410000||
B|SMH|20251107|09:31:51|S|34|346.890000||
B|TSLA|20251107|09:31:51|S|1|433.250000||
B|TSLA|20251107|09:31:51|S|43|433.190000||
B|TSLA|20251107|09:31:51|S|80|433.040000||
B|TSLA|20251107|09:31:51|S|120|433.199000||
B|ATNI|20251107|09:31:52|S|100|17.520000||
B|BKYI|20251107|09:31:52|S|428|0.934100||
B|BKYI|20251107|09:31:52|S|500|0.933100||
B|BKYI|20251107|09:31:52|S|500|0.933300||
B|CENX|20251107|09:31:52|S|125|29.120000||
B|FNV|20251107|09:31:52|S|24|189.570000||
B|KHC|20251107|09:31:52|S|20|23.860000||
B|OUST|20251107|09:31:52|S|9|24.590000||
B|PLTR|20251107|09:31:52|S|12|175.410000||
B|TSLA|20251107|09:31:52|S|1|433.030000||
B|XYZ|20251107|09:31:52|S|100|62.625000||
B|AMD|20251107|09:31:53|S|20|233.530000||
B|AXON|20251107|09:31:53|S|100|584.420000||
B|CEG|20251107|09:31:53|S|4|345.650000||
B|COHR|20251107|09:31:53|S|1|149.000000||
B|COHR|20251107|09:31:53|S|2|149.000000||
B|COHR|20251107|09:31:53|S|3|149.000000||
B|COHR|20251107|09:31:53|S|6|149.000000||
B|COHR|20251107|09:31:53|S|227|149.000000||
B|COHU|20251107|09:31:53|S|200|22.680000||
B|CRWV|20251107|09:31:53|S|37|103.860000||
B|CRWV|20251107|09:31:53|S|200|103.770000||
B|CVE|20251107|09:31:53|S|50|17.090900||
B|FLR|20251107|09:31:53|S|220|45.140000||
B|FRMI|20251107|09:31:53|S|7|24.500000||
B|HOOD|20251107|09:31:53|S|26|124.470000||
B|NVDA|20251107|09:31:53|S|100|184.830000||
B|NVDA|20251107|09:31:53|S|100|184.838800||
B|TSLA|20251107|09:31:53|S|21|433.310000||
B|AAPL|20251107|09:31:54|S|88|268.400000||
B|BKYI|20251107|09:31:54|S|1800|0.931600||
B|CRWD|20251107|09:31:54|S|5|529.410000||
B|DD|20251107|09:31:54|S|54|39.140000||
B|FLY|20251107|09:31:54|S|100|19.305000||
B|GDX|20251107|09:31:54|S|97|71.021200||
B|GOOG|20251107|09:31:54|S|108|281.251700||
B|HOOD|20251107|09:31:54|S|245|124.485800||
B|INOD|20251107|09:31:54|S|100|66.210000||
B|MSFT|20251107|09:31:54|S|117|498.495900||
B|OSCR|20251107|09:31:54|S|100|16.270000||
B|RKLB|20251107|09:31:54|S|100|48.620000||
B|RKLB|20251107|09:31:54|S|1566|48.630000||
B|RKLB|20251107|09:31:54|S|2000|48.630000||
B|TSLA|20251107|09:31:54|S|73|433.290000||
B|UAVS|20251107|09:31:54|S|45|1.285000||
B|AAPL|20251107|09:31:55|S|2|268.390000||
B|AMD|20251107|09:31:55|S|20|233.555800||
B|AMD|20251107|09:31:55|S|192|233.520000||
B|AMD|20251107|09:31:55|S|234|233.430000||
B|AMD|20251107|09:31:55|S|1466|233.420000||
B|CRML|20251107|09:31:55|S|300|9.750000||
B|DUOL|20251107|09:31:55|S|6|193.731000||
B|IREN|20251107|09:31:55|S|100|63.522800||
B|IWM|20251107|09:31:55|S|100|238.479200||
B|NVDA|20251107|09:31:55|S|6|185.110000||
B|NVDA|20251107|09:31:55|S|100|185.108800||
B|PSTG|20251107|09:31:55|S|70|90.839000||
B|SQQQ|20251107|09:31:55|S|100|14.615000||
B|TSLA|20251107|09:31:55|S|13|433.525000||
B|TSLA|20251107|09:31:55|S|55|433.525000||
B|UDN|20251107|09:31:55|S|1000|18.495000||
B|VGT|20251107|09:31:55|S|1|754.980000||
B|ACHR|20251107|09:31:56|S|63|7.845000||
B|AMD|20251107|09:31:56|S|91|233.530000||
B|AMZN|20251107|09:31:56|S|85|241.259300||
B|DOW|20251107|09:31:56|S|2|22.120000||
B|FLNC|20251107|09:31:56|S|600|19.215000||
B|LNW|20251107|09:31:56|S|120|80.540000||
B|META|20251107|09:31:56|S|19|615.090000||
B|META|20251107|09:31:56|S|205|615.030000||
B|MSTR|20251107|09:31:56|S|20|223.980000||
B|NVDA|20251107|09:31:56|S|34|185.108800||
B|NVDA|20251107|09:31:56|S|100|185.083500||
B|NVDA|20251107|09:31:56|S|200|185.088600||
B|NVO|20251107|09:31:56|S|3|46.079300||
B|OUT|20251107|09:31:56|S|100|18.500000||
B|PLTR|20251107|09:31:56|S|2|175.530000||
B|TLT|20251107|09:31:56|S|60|89.415000||
B|TSLA|20251107|09:31:56|S|10|433.555300||
B|TSLA|20251107|09:31:56|S|50|433.516300||
B|ACHR|20251107|09:31:57|S|50|7.845000||
B|HOOD|20251107|09:31:57|S|2|124.400000||
B|HOOD|20251107|09:31:57|S|235|124.476000||
B|LRCX|20251107|09:31:57|S|165|159.225000||
B|MELI|20251107|09:31:57|S|1|2105.009000||
B|MSTR|20251107|09:31:57|S|80|224.060000||
B|NVDA|20251107|09:31:57|S|100|184.969100||
B|PAGS|20251107|09:31:57|S|300|9.198000||
B|QUBT|20251107|09:31:57|S|50|12.645000||
B|SPYD|20251107|09:31:57|S|1|42.265000||
B|TLT|20251107|09:31:57|S|55|89.415000||
B|TSLA|20251107|09:31:57|S|3|433.397000||
B|TSLA|20251107|09:31:57|S|4|433.430000||
B|UNH|20251107|09:31:57|S|100|317.850000||
B|UNH|20251107|09:31:57|S|100|318.000000||
B|UNH|20251107|09:31:57|S|233|317.950000||
B|USFR|20251107|09:31:57|S|2138|50.308600||
B|UVIX|20251107|09:31:57|S|100|11.155000||
B|AEVA|20251107|09:31:58|S|100|12.930000||
B|NET|20251107|09:31:58|S|1|224.310000||
B|NLOP|20251107|09:31:58|S|100|29.660000||
B|NVDA|20251107|09:31:58|S|400|185.038600||
B|RKLB|20251107|09:31:58|S|100|48.610000||
B|SNDK|20251107|09:31:58|S|50|213.730000||
B|TQQQ|20251107|09:31:58|S|2|104.430000||
B|UNH|20251107|09:31:58|S|80|317.960000||
B|URA|20251107|09:31:58|S|100|45.400000||
B|WRD|20251107|09:31:58|S|3|8.092500||
B|XYZ|20251107|09:31:58|S|100|62.810000||
B|AFRM|20251107|09:31:59|S|28|72.000000||
B|AFRM|20251107|09:31:59|S|100|71.940000||
B|BTI|20251107|09:31:59|S|150|54.510000||
B|CRCL|20251107|09:31:59|S|50|98.650000||
B|ELTX|20251107|09:31:59|S|100|9.450000||
B|FTI|20251107|09:31:59|S|144|42.476300||
B|GOOG|20251107|09:31:59|S|100|281.310000||
B|HOOD|20251107|09:31:59|S|148|124.486300||
B|IREN|20251107|09:31:59|S|100|63.285000||
B|LASR|20251107|09:31:59|S|11|33.620000||
B|NVTS|20251107|09:31:59|S|2000|7.969300||
B|SHV|20251107|09:31:59|S|18|110.225000||
B|SPY|20251107|09:31:59|S|15|666.519900||
B|TSLA|20251107|09:31:59|S|65|433.520000||
B|TSLA|20251107|09:31:59|S|100|433.664000||
B|UBER|20251107|09:31:59|S|200|92.498300||
B|UNHG|20251107|09:31:59|S|100|17.580000||
B|CSIQ|20251107|09:32:00|S|1|25.810000||
B|DJT|20251107|09:32:00|S|100|13.006000||
B|ETSY|20251107|09:32:00|S|87|55.960000||
B|IREN|20251107|09:32:00|S|20|63.260000||
B|META|20251107|09:32:00|S|20|614.460000||
B|META|20251107|09:32:00|S|30|614.246500||
B|MU|20251107|09:32:00|S|60|234.970000||
B|MU|20251107|09:32:00|S|100|235.070000||
B|MU|20251107|09:32:00|S|200|235.030000||
B|MU|20251107|09:32:00|S|700|234.800000||
B|MUU|20251107|09:32:00|S|100|77.470000||
B|NOW|20251107|09:32:00|S|20|851.970000||
B|PLTR|20251107|09:32:00|S|5|175.600000||
B|PYPL|20251107|09:32:00|S|100|65.570000||
B|RKLB|20251107|09:32:00|S|2|48.610000||
B|SNDK|20251107|09:32:00|S|20|213.340000||
B|SNDK|20251107|09:32:00|S|100|213.610000||
B|TSLA|20251107|09:32:00|S|1|433.406300||
B|TSLA|20251107|09:32:00|S|10|433.406300||
B|TSLA|20251107|09:32:00|S|50|433.364500||
B|TSLA|20251107|09:32:00|S|200|433.436200||
B|AMD|20251107|09:32:01|S|50|233.370000||
B|AZI|20251107|09:32:01|S|2000|0.138300||
B|DUOL|20251107|09:32:01|S|40|193.865000||
B|LMND|20251107|09:32:01|S|15|74.961000||
B|MSFT|20251107|09:32:01|S|32|498.265000||
B|MSFT|20251107|09:32:01|S|100|498.350000||
B|MUU|20251107|09:32:01|S|100|77.480000||
B|PCT|20251107|09:32:01|S|100|10.310000||
B|ROBO|20251107|09:32:01|S|5|67.410000||
B|SOUN|20251107|09:32:01|S|7|14.279300||
B|SOUN|20251107|09:32:01|S|70|14.275000||
B|SOXL|20251107|09:32:01|S|61|41.190000||
B|TSLA|20251107|09:32:01|S|120|433.400000||
B|ZIM|20251107|09:32:01|S|100|14.460000||
B|COIN|20251107|09:32:02|S|6|287.546900||
B|GOOG|20251107|09:32:02|S|20|281.340000||
B|GOOG|20251107|09:32:02|S|180|281.340000||
B|IONQ|20251107|09:32:02|S|30|54.360000||
B|LDRT|20251107|09:32:02|S|2|25.299700||
B|LULU|20251107|09:32:02|S|8|163.510000||
B|MA|20251107|09:32:02|S|20|556.580000||
B|MS|20251107|09:32:02|S|1|161.420000||
B|MUU|20251107|09:32:02|S|100|77.550000||
B|NVDA|20251107|09:32:02|S|2|185.100000||
B|NVDA|20251107|09:32:02|S|100|185.100000||
B|OCUL|20251107|09:32:02|S|300|10.640000||
B|PBA|20251107|09:32:02|S|600|36.750000||
B|RUBI|20251107|09:32:02|S|522|0.301900||
B|SEER|20251107|09:32:02|S|900|2.070000||
B|TQQQ|20251107|09:32:02|S|1|104.440000||
B|TSLA|20251107|09:32:02|S|43|433.336100||
B|TSLA|20251107|09:32:02|S|400|433.184800||
B|ZIM|20251107|09:32:02|S|88|14.495000||
B|ZIM|20251107|09:32:02|S|100|14.495000||
B|ZTS|20251107|09:32:02|S|2|119.505000||
B|AMD|20251107|09:32:03|S|78|233.540000||
B|CIFR|20251107|09:32:03|S|100|20.470000||
B|CRCL|20251107|09:32:03|S|100|98.635000||
B|IWM|20251107|09:32:03|S|234|238.480700||
B|NVA|20251107|09:32:03|S|1600|7.300000||
B|SNDK|20251107|09:32:03|S|10|213.880000||
B|SOFI|20251107|09:32:03|S|100|26.530000||
B|TSLA|20251107|09:32:03|S|100|433.204500||
B|UNH|20251107|09:32:03|S|10|317.760000||
B|XYZ|20251107|09:32:03|S|100|62.993500||
B|AAPL|20251107|09:32:04|S|100|268.460000||
B|AI|20251107|09:32:04|S|100|15.070000||
B|COIN|20251107|09:32:04|S|1|288.340000||
B|MRVL|20251107|09:32:04|S|100|91.890000||
B|MSFT|20251107|09:32:04|S|3|498.330000||
B|SHV|20251107|09:32:04|S|400|110.230000||
B|SHV|20251107|09:32:04|S|5877|110.225000||
B|TPR|20251107|09:32:04|S|19|100.420000||
B|TQQQ|20251107|09:32:04|S|400|104.559300||
B|TSLA|20251107|09:32:04|S|10|433.870700||
B|XPEV|20251107|09:32:04|S|30|22.738500||
B|AFRM|20251107|09:32:05|S|200|71.400000||
B|AFRM|20251107|09:32:05|S|228|71.380000||
B|BKYI|20251107|09:32:05|S|2|0.923600||
B|FIG|20251107|09:32:05|S|1|43.890000||
B|MAIN|20251107|09:32:05|S|45|56.740000||
B|ROBO|20251107|09:32:05|S|5|67.420000||
B|SOXS|20251107|09:32:05|S|200|3.735000||
B|TQQQ|20251107|09:32:05|S|16|104.559300||
B|TSLA|20251107|09:32:05|S|10|433.710000||
B|WORX|20251107|09:32:05|S|987|0.290201||
B|XPEV|20251107|09:32:05|S|157|22.719100||
B|AMZN|20251107|09:32:06|S|100|241.490000||
B|C|20251107|09:32:06|S|39|99.432400||
B|C|20251107|09:32:06|S|200|99.440000||
B|CELH|20251107|09:32:06|S|150|44.800000||
B|GDX|20251107|09:32:06|S|194|71.000900||
B|GOOG|20251107|09:32:06|S|88|281.720000||
B|GOOGL|20251107|09:32:06|S|194|280.990000||
B|META|20251107|09:32:06|S|2|614.953500||
B|NTLA|20251107|09:32:06|S|300|9.180000||
B|NVA|20251107|09:32:06|S|500|7.340000||
B|SHOP|20251107|09:32:06|S|300|151.620000||
B|SMH|20251107|09:32:06|S|69|347.340000||
B|SOXS|20251107|09:32:06|S|4000|3.735000||
B|SQQQ|20251107|09:32:06|S|60|14.595000||
B|TECS|20251107|09:32:06|S|100|18.095000||
B|UBER|20251107|09:32:06|S|100|92.510000||
B|VOO|20251107|09:32:06|S|1|612.969100||
B|XYZ|20251107|09:32:06|E|10|63.065500||
B|Z|20251107|09:32:06|S|2|72.425000||
B|Z|20251107|09:32:06|S|68|72.425000||
B|AAPL|20251107|09:32:07|S|13|268.230000||
B|DTE|20251107|09:32:07|S|52|134.470000||
B|OPEN|20251107|09:32:07|E|1000|5.723500||
B|QUBT|20251107|09:32:07|S|100|12.640000||
B|TMCI|20251107|09:32:07|S|100|3.580000||
B|TSLA|20251107|09:32:07|S|1|433.824800||
B|TSLA|20251107|09:32:07|S|40|433.560000||
B|TSLA|20251107|09:32:07|S|45|433.740000||
B|TSLA|20251107|09:32:07|S|80|433.580000||
B|TTD|20251107|09:32:07|S|300|43.900000||
B|UI|20251107|09:32:07|S|10|690.390000||
B|VOO|20251107|09:32:07|S|10|612.989100||
B|AAPL|20251107|09:32:08|S|200|268.260000||
B|ABL|20251107|09:32:08|S|200|5.780000||
B|AMZN|20251107|09:32:08|S|100|241.460000||
B|APP|20251107|09:32:08|S|2|606.289000||
B|CCOI|20251107|09:32:08|S|200|24.710000||
B|CCOI|20251107|09:32:08|S|900|24.664000||
B|CLS|20251107|09:32:08|S|1|330.470000||
B|FIG|20251107|09:32:08|S|25|43.990000||
B|MU|20251107|09:32:08|S|45|235.790000||
B|MU|20251107|09:32:08|S|60|235.580000||
B|QBTS|20251107|09:32:08|S|2|27.790000||
B|QBTS|20251107|09:32:08|S|100|27.837300||
B|SOFI|20251107|09:32:08|S|5|26.480900||
B|SOXS|20251107|09:32:08|S|200|3.735000||
B|SPXL|20251107|09:32:08|S|42|208.888800||
B|TQQQ|20251107|09:32:08|S|50|104.539300||
B|TQQQ|20251107|09:32:08|S|77|104.549100||
B|TSLA|20251107|09:32:08|S|20|433.730800||
B|EXPE|20251107|09:32:09|S|2|247.333600||
B|FROG|20251107|09:32:09|S|20|55.640000||
B|GDX|20251107|09:32:09|S|332|71.101200||
B|GOOGL|20251107|09:32:09|S|159|281.080000||
B|HOOD|20251107|09:32:09|S|100|124.680000||
B|HSIC|20251107|09:32:09|S|5|70.570000||
B|ICLR|20251107|09:32:09|S|1|158.110000||
B|INVA|20251107|09:32:09|S|100|20.600000||
B|IONQ|20251107|09:32:09|S|50|54.410000||
B|MSTR|20251107|09:32:09|S|10|224.591000||
B|MSTR|20251107|09:32:09|S|30|224.560000||
B|NVA|20251107|09:32:09|S|600|7.340000||
B|NVDA|20251107|09:32:09|S|100|185.070000||
B|PLTR|20251107|09:32:09|S|58|175.550000||
B|PTIR|20251107|09:32:09|S|18|28.760000||
B|SMH|20251107|09:32:09|S|78|347.400000||
B|SOXL|20251107|09:32:09|S|89|41.280000||
B|TLT|20251107|09:32:09|S|20|89.409300||
B|TSLA|20251107|09:32:09|S|334|433.824000||
B|XLE|20251107|09:32:09|S|1|88.480000||
B|APP|20251107|09:32:10|S|65|604.670000||
B|APP|20251107|09:32:10|S|100|604.679000||
B|AXON|20251107|09:32:10|S|40|582.880000||
B|CEG|20251107|09:32:10|S|2|342.070000||
B|CLM|20251107|09:32:10|S|359|8.187000||
B|CVE|20251107|09:32:10|S|300|17.190700||
B|IWM|20251107|09:32:10|S|400|238.489300||
B|KR|20251107|09:32:10|S|20|63.770000||
B|LTBR|20251107|09:32:10|S|100|17.710000||
B|META|20251107|09:32:10|S|15|614.610600||
B|NTRA|20251107|09:32:10|S|100|189.310000||
B|NVDA|20251107|09:32:10|S|60|185.031200||
B|NVDA|20251107|09:32:10|S|78|185.049000||
B|RKLB|20251107|09:32:10|S|10|48.350000||
B|ROBO|20251107|09:32:10|S|5|67.440000||
B|TSLA|20251107|09:32:10|S|40|433.610000||
B|DNA|20251107|09:32:11|S|200|10.200000||
B|DNA|20251107|09:32:11|S|305|10.190000||
B|DUOL|20251107|09:32:11|S|100|194.230000||
B|FIGS|20251107|09:32:11|S|25|8.445600||
B|FXI|20251107|09:32:11|S|100|39.545000||
B|NVA|20251107|09:32:11|S|400|7.340000||
B|NVDA|20251107|09:32:11|S|10|185.030000||
B|OPRA|20251107|09:32:11|S|100|13.720000||
B|QUBT|20251107|09:32:11|S|100|12.660000||
B|TSLL|20251107|09:32:11|E|1|19.229500||
B|TTWO|20251107|09:32:11|S|200|239.450000||
B|UEC|20251107|09:32:11|S|300|11.850000||
B|WDC|20251107|09:32:11|S|20|160.080000||
B|AIRS|20251107|09:32:12|S|500|7.405000||
B|AMD|20251107|09:32:12|S|1|233.500000||
B|BAC|20251107|09:32:12|S|70|52.839000||
B|C|20251107|09:32:12|S|44|99.410000||
B|CRCL|20251107|09:32:12|S|2|98.330000||
B|CRM|20251107|09:32:12|S|122|236.610000||
B|DASH|20251107|09:32:12|S|1|201.870000||
B|GDX|20251107|09:32:12|S|311|71.081000||
B|GOOG|20251107|09:32:12|S|50|281.840000||
B|IBIT|20251107|09:32:12|S|1|56.860100||
B|KKR|20251107|09:32:12|S|10|116.290000||
B|LRCX|20251107|09:32:12|S|172|159.195000||
B|PLTR|20251107|09:32:12|S|10|175.490000||
B|SMH|20251107|09:32:12|S|7|347.390000||
B|SOUN|20251107|09:32:12|S|100|14.270000||
B|TSLA|20251107|09:32:12|S|13|433.005000||
B|TSLA|20251107|09:32:12|S|80|433.010000||
B|TSLA|20251107|09:32:12|S|184|433.010000||
B|XLE|20251107|09:32:12|S|10|88.490000||
B|ASPN|20251107|09:32:13|S|100|3.910000||
B|GOOG|20251107|09:32:13|S|20|281.860000||
B|LTBR|20251107|09:32:13|S|100|17.720000||
B|ONDS|20251107|09:32:13|S|400|5.135000||
B|RUN|20251107|09:32:13|S|100|16.880000||
B|RUN|20251107|09:32:13|S|300|16.830000||
B|SOXL|20251107|09:32:13|S|100|41.229000||
B|SOXL|20251107|09:32:13|S|771|41.229000||
B|TNDM|20251107|09:32:13|S|100|16.180000||
B|TQQQ|20251107|09:32:13|S|1|104.500000||
B|TQQQ|20251107|09:32:13|S|50|104.485000||
B|AMD|20251107|09:32:14|S|1|233.320000||
B|AMD|20251107|09:32:14|S|608|233.375600||
B|CLSK|20251107|09:32:14|S|1000|14.810900||
B|CRWV|20251107|09:32:14|S|10|103.650000||
B|GOOG|20251107|09:32:14|S|14|281.850000||
B|GOOGL|20251107|09:32:14|S|35|281.170000||
B|IWM|20251107|09:32:14|S|120|238.319100||
B|IWM|20251107|09:32:14|S|400|238.319100||
B|NET|20251107|09:32:14|S|100|224.200000||
B|NVDA|20251107|09:32:14|S|1|185.031400||
B|PAAS|20251107|09:32:14|S|30|33.930000||
B|PTIR|20251107|09:32:14|S|1|28.780000||
B|ROKU|20251107|09:32:14|S|100|102.200000||
B|SPYD|20251107|09:32:14|S|1|42.249300||
B|TSLA|20251107|09:32:14|S|15|433.430000||
B|TSSI|20251107|09:32:14|S|200|16.130000||
B|UAL|20251107|09:32:14|S|30|93.310000||
B|UBER|20251107|09:32:14|S|200|92.705000||
B|BEAM|20251107|09:32:15|S|19|22.240000||
B|CRCL|20251107|09:32:15|S|64|98.330000||
B|FROG|20251107|09:32:15|S|100|55.300000||
B|FROG|20251107|09:32:15|S|150|55.350000||
B|GOOGL|20251107|09:32:15|S|1|281.120000||
B|HALO|20251107|09:32:15|S|100|69.980000||
B|HOOD|20251107|09:32:15|S|50|124.330000||
B|INCY|20251107|09:32:15|S|20|105.700000||
B|IREN|20251107|09:32:15|S|100|63.360000||
B|IREN|20251107|09:32:15|S|200|63.330000||
B|NTLA|20251107|09:32:15|S|200|9.190000||
B|SNDK|20251107|09:32:15|S|34|212.940000||
B|TQQQ|20251107|09:32:15|S|1|104.500000||
B|TQQQ|20251107|09:32:15|S|5|104.489000||
B|TQQQ|20251107|09:32:15|S|10|104.490000||
B|TSLA|20251107|09:32:15|S|1|433.124000||
B|TSLA|20251107|09:32:15|S|10|433.225000||
B|VOO|20251107|09:32:15|S|1|612.909000||
B|ADMA|20251107|09:32:16|S|100|14.045600||
B|CLBT|20251107|09:32:16|S|46|15.160000||
B|COIN|20251107|09:32:16|S|400|287.810000||
B|FLR|20251107|09:32:16|S|122|44.990000||
B|FROG|20251107|09:32:16|S|100|55.650000||
B|INTT|20251107|09:32:16|S|22|7.820000||
B|MSTR|20251107|09:32:16|S|40|224.100000||
B|MTD|20251107|09:32:16|S|10|1401.190000||
B|PBR|20251107|09:32:16|S|297|12.315000||
B|QBTZ|20251107|09:32:16|S|56|17.230000||
B|SNDK|20251107|09:32:16|S|36|213.081000||
B|SRPT|20251107|09:32:16|S|100|17.700000||
B|SRPT|20251107|09:32:16|S|100|17.710000||
B|TQQQ|20251107|09:32:16|S|100|104.469300||
B|TSLA|20251107|09:32:16|S|80|432.530000||
B|TSLA|20251107|09:32:16|S|600|432.592600||
B|ABNB|20251107|09:32:17|S|100|122.960000||
B|AMD|20251107|09:32:17|S|14|233.270000||
B|CLSK|20251107|09:32:17|S|166|14.790900||
B|COIN|20251107|09:32:17|S|25|286.680000||
B|CRM|20251107|09:32:17|S|99|236.610000||
B|ETSY|20251107|09:32:17|S|200|56.135000||
B|HOOD|20251107|09:32:17|S|100|124.270000||
B|HUT|20251107|09:32:17|S|45|41.700000||
B|IBN|20251107|09:32:17|S|1200|30.240000||
B|IBN|20251107|09:32:17|S|3200|30.240000||
B|MSTX|20251107|09:32:17|S|367|9.330000||
B|NVDA|20251107|09:32:17|S|80|185.005000||
B|PLTR|20251107|09:32:17|S|100|175.460000||
B|PLTR|20251107|09:32:17|S|1000|175.450000||
B|SOXL|20251107|09:32:17|S|10|41.148700||
B|SOXL|20251107|09:32:17|S|100|41.145000||
B|TECX|20251107|09:32:17|S|100|18.110000||
B|TECX|20251107|09:32:17|S|100|18.110000||
B|TSLA|20251107|09:32:17|S|400|432.440000||
B|XYZ|20251107|09:32:17|E|20|63.000000||
B|ZIM|20251107|09:32:17|S|100|14.470000||
B|BMNU|20251107|09:32:18|S|100|11.650000||
B|BMO|20251107|09:32:18|S|4|122.760000||
B|CCOI|20251107|09:32:18|S|1|24.710000||
B|COHR|20251107|09:32:18|S|68|147.570000||
B|FLR|20251107|09:32:18|S|100|44.990000||
B|HKIT|20251107|09:32:18|S|100|2.240000||
B|NTLA|20251107|09:32:18|S|100|9.330000||
B|NVDA|20251107|09:32:18|S|10|185.000000||
B|RGTI|20251107|09:32:18|S|50|32.831200||
B|RGTZ|20251107|09:32:18|S|100|17.970000||
B|SATL|20251107|09:32:18|S|1500|1.580000||
B|SNAP|20251107|09:32:18|S|200|8.015000||
B|SOXL|20251107|09:32:18|S|3|41.205000||
B|SQQQ|20251107|09:32:18|S|200|14.605000||
B|TQQQ|20251107|09:32:18|S|1|104.510000||
B|TSLA|20251107|09:32:18|S|80|432.163700||
B|TSLL|20251107|09:32:18|E|100|19.113500||
B|AAPL|20251107|09:32:19|S|41|268.120000||
B|AMD|20251107|09:32:19|S|100|233.210000||
B|HCC|20251107|09:32:19|S|30|80.410000||
B|HL|20251107|09:32:19|S|150|13.550000||
B|IBIT|20251107|09:32:19|S|94283|56.870000||
B|MSTR|20251107|09:32:19|S|10|223.560000||
B|MU|20251107|09:32:19|S|12|235.130000||
B|NTLA|20251107|09:32:19|S|100|9.370000||
B|NVDA|20251107|09:32:19|S|37|184.965000||
B|OKLO|20251107|09:32:19|S|35|101.660000||
B|PEN|20251107|09:32:19|S|12|264.380000||
B|PLTR|20251107|09:32:19|S|20|175.250000||
B|RGTZ|20251107|09:32:19|S|21|17.990000||
B|SNDK|20251107|09:32:19|S|5|212.893300||
B|SNDK|20251107|09:32:19|S|50|212.590000||
B|TAP|20251107|09:32:19|S|10|45.315000||
B|TQQQ|20251107|09:32:19|S|100|104.479300||
B|TSLA|20251107|09:32:19|S|14|432.120000||
B|TSLA|20251107|09:32:19|S|17|432.100000||
B|TSLA|20251107|09:32:19|S|50|432.113700||
B|TSLA|20251107|09:32:19|S|120|432.130000||
B|TSLL|20251107|09:32:19|S|500|19.120000||
B|VCTR|20251107|09:32:19|S|45|60.940000||
B|ACCO|20251107|09:32:20|S|1000|3.460000||
B|ALM|20251107|09:32:20|S|7|6.490000||
B|AMD|20251107|09:32:20|S|72|233.230000||
B|AMD|20251107|09:32:20|S|100|233.275000||
B|AMD|20251107|09:32:20|S|241|233.240000||
B|AVGO|20251107|09:32:20|S|8|353.485000||
B|DT|20251107|09:32:20|S|50|45.500000||
B|GDX|20251107|09:32:20|S|301|71.111200||
B|GOOG|20251107|09:32:20|S|100|281.880000||
B|GOOGL|20251107|09:32:20|S|186|281.245000||
B|IONQ|20251107|09:32:20|S|1|54.000000||
B|IONQ|20251107|09:32:20|S|100|53.930000||
B|IONQ|20251107|09:32:20|S|100|54.020000||
B|OPEN|20251107|09:32:20|S|100|5.695000||
B|TSLA|20251107|09:32:20|S|1|431.730000||
B|TSLA|20251107|09:32:20|S|5|431.940000||
B|TSLA|20251107|09:32:20|S|21|431.760000||
B|TSLA|20251107|09:32:20|S|120|431.830000||
B|TSLA|20251107|09:32:20|S|1160|431.780000||
B|YBTC|20251107|09:32:20|S|500|35.530000||
B|ASTS|20251107|09:32:21|S|200|64.120000||
B|DDOG|20251107|09:32:21|S|15|184.730000||
B|DQ|20251107|09:32:21|S|35|31.620000||
B|DRVN|20251107|09:32:21|S|100|14.220000||
B|FXI|20251107|09:32:21|S|100|39.545000||
B|NNE|20251107|09:32:21|S|900|37.310000||
B|NOK|20251107|09:32:21|S|50|6.905000||
B|NVDA|20251107|09:32:21|S|45|184.910500||
B|PLTR|20251107|09:32:21|S|100|175.350000||
B|TQQQ|20251107|09:32:21|S|1|104.490000||
B|TQQQ|20251107|09:32:21|S|5|104.459300||
B|TSLL|20251107|09:32:21|S|50|19.079300||
B|BIO|20251107|09:32:22|S|40|304.000000||
B|GDX|20251107|09:32:22|S|263|71.170900||
B|HOOD|20251107|09:32:22|S|100|124.000000||
B|HOOD|20251107|09:32:22|S|177|124.006000||
B|HUT|20251107|09:32:22|S|20|41.655000||
B|IBKR|20251107|09:32:22|S|30|68.830000||
B|MSFU|20251107|09:32:22|S|100|47.660000||
B|MSFU|20251107|09:32:22|S|100|47.660000||
B|NVDA|20251107|09:32:22|S|3|185.008800||
B|NVDA|20251107|09:32:22|S|100|184.990000||
B|PBR/A|20251107|09:32:22|S|300|11.630000||
B|TSLA|20251107|09:32:22|S|98|431.670000||
B|TSLA|20251107|09:32:22|S|233|431.690000||
B|AMCX|20251107|09:32:23|S|500|7.160000||
B|BMNR|20251107|09:32:23|S|100|36.935000||
B|CIFR|20251107|09:32:23|S|100|20.310000||
B|DAL|20251107|09:32:23|S|100|56.750000||
B|INTC|20251107|09:32:23|S|1000|37.419000||
B|LTBR|20251107|09:32:23|S|300|17.690000||
B|MSTR|20251107|09:32:23|S|1|223.991300||
B|QDEL|20251107|09:32:23|S|100|21.570000||
B|QDEL|20251107|09:32:23|S|300|21.550000||
B|QDEL|20251107|09:32:23|S|1014|21.560000||
B|RGTI|20251107|09:32:23|S|500|32.814400||
B|TSLA|20251107|09:32:23|S|1|431.500000||
B|TSLA|20251107|09:32:23|S|100|431.665300||
B|WRD|20251107|09:32:23|S|500|8.098800||
B|AMZN|20251107|09:32:24|S|10|241.630000||
B|BKYI|20251107|09:32:24|S|100|0.920300||
B|CMBT|20251107|09:32:24|S|100|9.270700||
B|COIN|20251107|09:32:24|S|10|286.619000||
B|DOCS|20251107|09:32:24|S|100|58.180000||
B|HOOD|20251107|09:32:24|S|1|124.050000||
B|MSTR|20251107|09:32:24|S|31|223.950000||
B|PLTR|20251107|09:32:24|S|10|175.610000||
B|TSLA|20251107|09:32:24|S|2|431.430000||
B|TSLA|20251107|09:32:24|S|25|431.593800||
B|TSLA|20251107|09:32:24|S|30|431.564800||
B|AMD|20251107|09:32:25|S|1|233.150000||
B|CON|20251107|09:32:25|S|40|19.920000||
B|DRGN|20251107|09:32:25|S|3|34.250000||
B|MU|20251107|09:32:25|S|178|235.621000||
B|PAAS|20251107|09:32:25|S|1|33.980000||
B|PDD|20251107|09:32:25|S|1|135.170000||
B|QIPT|20251107|09:32:25|S|300|2.360000||
B|SCHG|20251107|09:32:25|S|7|32.163500||
B|SOXL|20251107|09:32:25|S|20|41.195000||
B|SOXS|20251107|09:32:25|S|100|3.735000||
B|TSLY|20251107|09:32:25|S|200|8.035000||
B|YBIT|20251107|09:32:25|S|100|8.090000||
B|AIRS|20251107|09:32:26|S|100|7.610000||
B|DNOW|20251107|09:32:26|S|300|13.280000||
B|GOOGL|20251107|09:32:26|S|300|281.270000||
B|LTBR|20251107|09:32:26|S|300|17.680000||
B|MSGM|20251107|09:32:26|S|200|4.660000||
B|NG|20251107|09:32:26|S|100|7.890000||
B|NVDA|20251107|09:32:26|S|100|185.150000||
B|RCAT|20251107|09:32:26|S|50|8.240000||
B|SNDK|20251107|09:32:26|S|100|214.320000||
B|TQQQ|20251107|09:32:26|S|2|104.550000||
B|TSLA|20251107|09:32:26|S|1|431.220000||
B|TSLA|20251107|09:32:26|S|3|431.228000||
B|VDE|20251107|09:32:26|S|1|124.498000||
B|WH|20251107|09:32:26|S|12|72.930000||
B|XPEV|20251107|09:32:26|S|2|22.639100||
B|AIRS|20251107|09:32:27|S|100|7.620000||
B|APP|20251107|09:32:27|S|16|602.890000||
B|ENB|20251107|09:32:27|S|100|46.410000||
B|ENPH|20251107|09:32:27|S|200|30.480000||
B|GTX|20251107|09:32:27|S|300|17.290000||
B|HOOD|20251107|09:32:27|S|153|123.767100||
B|LITE|20251107|09:32:27|S|52|234.290000||
B|LITE|20251107|09:32:27|S|298|234.290000||
B|META|20251107|09:32:27|S|3|614.560000||
B|NKE|20251107|09:32:27|S|10|61.960000||
B|QBTS|20251107|09:32:27|S|100|27.560000||
B|RGTI|20251107|09:32:27|S|25|32.830000||
B|RGTI|20251107|09:32:27|S|63|32.830000||
B|SNDK|20251107|09:32:27|S|19|214.130000||
B|TSLA|20251107|09:32:27|S|10|431.190000||
B|TSLA|20251107|09:32:27|S|35|431.227600||
B|TSLA|20251107|09:32:27|S|60|431.217800||
B|TSLL|20251107|09:32:27|S|100|19.055000||
B|XPEV|20251107|09:32:27|S|140|22.639100||
B|AMD|20251107|09:32:28|S|50|233.180000||
B|AMD|20251107|09:32:28|S|158|233.185300||
B|AMZN|20251107|09:32:28|S|100|241.690000||
B|ARM|20251107|09:32:28|S|20|154.620000||
B|BE|20251107|09:32:28|S|10|130.490000||
B|CTMX|20251107|09:32:28|S|100|3.530000||
B|GOOGL|20251107|09:32:28|S|82|281.415000||
B|HOOD|20251107|09:32:28|S|8|123.830000||
B|HOOD|20251107|09:32:28|S|200|123.825500||
B|HROW|20251107|09:32:28|S|100|33.800000||
B|HROW|20251107|09:32:28|S|100|33.840000||
B|HROW|20251107|09:32:28|S|500|33.830000||
B|IBM|20251107|09:32:28|S|138|307.690000||
B|KGC|20251107|09:32:28|S|44|23.918800||
B|LITE|20251107|09:32:28|S|2|234.260000||
B|NVDA|20251107|09:32:28|S|16|185.189700||
B|NVDA|20251107|09:32:28|S|100|185.170000||
B|NVDA|20251107|09:32:28|S|500|185.180000||
B|PLTR|20251107|09:32:28|S|1|175.440000||
B|PLTR|20251107|09:32:28|S|100|175.430000||
B|QS|20251107|09:32:28|S|700|15.531700||
B|SBUX|20251107|09:32:28|S|500|82.510000||
B|SCHG|20251107|09:32:28|S|1|32.173900||
B|SMCX|20251107|09:32:28|S|10|24.123500||
B|SMH|20251107|09:32:28|S|16|347.400000||
B|TLT|20251107|09:32:28|S|340|89.409300||
B|TQQQ|20251107|09:32:28|S|50|104.535000||
B|TSLA|20251107|09:32:28|S|50|431.310000||
B|UBER|20251107|09:32:28|S|200|92.810000||
B|V|20251107|09:32:28|S|2|338.016800||
B|AFRM|20251107|09:32:29|S|100|71.520000||
B|AMD|20251107|09:32:29|S|3|232.910000||
B|AMZN|20251107|09:32:29|S|1|241.650000||
B|ARM|20251107|09:32:29|S|40|154.720000||
B|CLS|20251107|09:32:29|S|100|329.100000||
B|GOOGL|20251107|09:32:29|S|167|281.510000||
B|IONQ|20251107|09:32:29|S|100|54.050000||
B|JEPQ|20251107|09:32:29|S|1|57.485000||
B|MSGM|20251107|09:32:29|S|300|4.688000||
B|MSGM|20251107|09:32:29|S|532|4.690000||
B|ORGO|20251107|09:32:29|S|100|5.405000||
B|RBRK|20251107|09:32:29|S|11|70.760000||
B|SOXL|20251107|09:32:29|S|200|41.180000||
B|SOXL|20251107|09:32:29|S|400|41.178700||
B|TSLA|20251107|09:32:29|S|1|431.325100||
B|ACHR|20251107|09:32:30|S|3|7.899300||
B|AMD|20251107|09:32:30|S|100|232.766000||
B|CSIQ|20251107|09:32:30|S|80|26.070000||
B|DE|20251107|09:32:30|S|20|464.950000||
B|ELF|20251107|09:32:30|S|1|76.630000||
B|HAL|20251107|09:32:30|S|100|27.310000||
B|IVVD|20251107|09:32:30|S|100|1.459900||
B|META|20251107|09:32:30|S|100|614.329000||
B|NBIS|20251107|09:32:30|S|10|105.710000||
B|NVDA|20251107|09:32:30|S|1|185.118600||
B|NVDA|20251107|09:32:30|S|10|185.228300||
B|PFE|20251107|09:32:30|S|17|24.419300||
B|PLTR|20251107|09:32:30|S|31|175.390000||
B|QBTS|20251107|09:32:30|S|200|27.520000||
B|RUBI|20251107|09:32:30|S|100|0.297900||
B|SOXL|20251107|09:32:30|S|100|41.180000||
B|SOXL|20251107|09:32:30|S|506|41.180000||
B|STZ|20251107|09:32:30|S|38|128.070000||
B|TSLA|20251107|09:32:30|S|10|431.210000||
B|TSLA|20251107|09:32:30|S|300|431.208500||
B|TSLL|20251107|09:32:30|S|158|19.055000||
B|AMD|20251107|09:32:31|S|50|232.920000||
B|ASPN|20251107|09:32:31|S|100|3.875000||
B|AVUV|20251107|09:32:31|S|2|96.485000||
B|BMNR|20251107|09:32:31|S|20|36.780000||
B|C|20251107|09:32:31|S|254|99.720000||
B|CONL|20251107|09:32:31|S|100|25.070000||
B|ERO|20251107|09:32:31|S|200|21.830000||
B|GOOG|20251107|09:32:31|S|93|282.070000||
B|GOOG|20251107|09:32:31|S|100|282.070000||
B|HOOD|20251107|09:32:31|S|15|123.474500||
B|HOOD|20251107|09:32:31|S|129|123.457800||
B|HUT|20251107|09:32:31|S|10|41.200000||
B|INTC|20251107|09:32:31|S|30|37.459000||
B|LRCX|20251107|09:32:31|S|141|159.060000||
B|NVDA|20251107|09:32:31|S|5|185.259100||
B|NVDA|20251107|09:32:31|S|400|185.226200||
B|ORLY|20251107|09:32:31|S|17|95.260000||
B|SOXL|20251107|09:32:31|S|100|41.159300||
B|TSLA|20251107|09:32:31|S|2|431.257300||
B|AAPL|20251107|09:32:32|S|25|267.900000||
B|ABR|20251107|09:32:32|S|100|9.161500||
B|CEG|20251107|09:32:32|S|93|341.530000||
B|CRCL|20251107|09:32:32|E|9|98.000000||
B|CRML|20251107|09:32:32|S|100|9.670000||
B|GOOGL|20251107|09:32:32|S|40|281.450000||
B|GOOGL|20251107|09:32:32|S|60|281.430000||
B|JMIA|20251107|09:32:32|S|300|9.910000||
B|NTLA|20251107|09:32:32|S|100|9.380000||
B|NVDA|20251107|09:32:32|S|50|185.228600||
B|NVDA|20251107|09:32:32|S|100|185.248800||
B|PLTR|20251107|09:32:32|S|20|175.150000||
B|SCHH|20251107|09:32:32|S|20|21.139800||
B|SU|20251107|09:32:32|S|100|42.365000||
B|TSLA|20251107|09:32:32|S|100|431.155000||
B|TTD|20251107|09:32:32|S|100|43.940000||
B|WDC|20251107|09:32:32|S|10|158.981000||
B|WDC|20251107|09:32:32|S|75|158.910000||
B|ACHR|20251107|09:32:33|S|6200|7.900000||
B|AJG|20251107|09:32:33|S|2|246.760000||
B|BMNR|20251107|09:32:33|S|100|36.740000||
B|GOOGL|20251107|09:32:33|S|5|281.355000||
B|INTC|20251107|09:32:33|S|200|37.449000||
B|TLT|20251107|09:32:33|S|112|89.415000||
B|XPEV|20251107|09:32:33|S|100|22.549300||
B|AMD|20251107|09:32:34|S|93|233.070000||
B|AMN|20251107|09:32:34|S|300|19.630000||
B|C|20251107|09:32:34|S|329|99.682200||
B|CRSP|20251107|09:32:34|S|10|53.775000||
B|DELL|20251107|09:32:34|S|20|147.210000||
B|GCT|20251107|09:32:34|S|100|28.900000||
B|MARA|20251107|09:32:34|S|40|15.289000||
B|NCLH|20251107|09:32:34|S|100|18.580000||
B|NCLH|20251107|09:32:34|S|200|18.588000||
B|NNE|20251107|09:32:34|S|100|37.140000||
B|NVDA|20251107|09:32:34|S|430|185.218800||
B|QURE|20251107|09:32:34|S|20|26.840000||
B|TSLA|20251107|09:32:34|S|73|431.770000||
B|TSLA|20251107|09:32:34|S|120|431.790000||
B|TSM|20251107|09:32:34|S|5|287.200000||
B|U|20251107|09:32:34|S|100|40.160000||
B|UBER|20251107|09:32:34|S|131|92.780000||
B|ELF|20251107|09:32:35|S|100|76.990000||
B|HOOD|20251107|09:32:35|S|8|123.320000||
B|MSGM|20251107|09:32:35|S|400|4.685000||
B|PLTR|20251107|09:32:35|S|1|175.280000||
B|TARK|20251107|09:32:35|S|10|65.860000||
B|TQQQ|20251107|09:32:35|S|50|104.429300||
B|TSLA|20251107|09:32:35|S|10|431.847000||
B|TSLA|20251107|09:32:35|S|80|431.790000||
B|ABNB|20251107|09:32:36|S|70|123.480000||
B|AMD|20251107|09:32:36|S|37|233.260000||
B|AVGO|20251107|09:32:36|S|50|352.680000||
B|BAIG|20251107|09:32:36|S|1|11.490000||
B|C|20251107|09:32:36|S|29|99.775000||
B|CTMX|20251107|09:32:36|S|700|3.505000||
B|DUOL|20251107|09:32:36|S|1|194.270000||
B|HOOD|20251107|09:32:36|S|87|123.356600||
B|IBM|20251107|09:32:36|S|82|307.700000||
B|NBIS|20251107|09:32:36|S|20|105.410000||
B|QLDY|20251107|09:32:36|S|20|48.904000||
B|RUN|20251107|09:32:36|S|178|16.760000||
B|TSLA|20251107|09:32:36|S|10|431.810000||
B|TSLA|20251107|09:32:36|S|30|431.864600||
B|ZTO|20251107|09:32:36|S|900|18.363400||
B|CMBT|20251107|09:32:37|S|800|9.280000||
B|CME|20251107|09:32:37|S|12|274.350000||
B|CROX|20251107|09:32:37|S|22|78.100000||
B|DRVN|20251107|09:32:37|S|100|14.280000||
B|HIMS|20251107|09:32:37|S|300|41.172000||
B|INTC|20251107|09:32:37|S|100|37.510000||
B|IREN|20251107|09:32:37|S|30|62.300000||
B|NVDA|20251107|09:32:37|S|15|185.198800||
B|NVDA|20251107|09:32:37|S|60|185.210000||
B|STNE|20251107|09:32:37|S|100|17.160000||
B|WMT|20251107|09:32:37|S|100|102.160000||
B|AMD|20251107|09:32:38|S|100|233.210000||
B|AZTA|20251107|09:32:38|S|200|29.040000||
B|CRM|20251107|09:32:38|S|20|237.000000||
B|GRAL|20251107|09:32:38|S|50|77.060000||
B|IRWD|20251107|09:32:38|S|24|2.045000||
B|NVDA|20251107|09:32:38|S|1|185.198800||
B|NVDA|20251107|09:32:38|S|1|185.238800||
B|PONY|20251107|09:32:38|S|300|13.820000||
B|ROBO|20251107|09:32:38|S|4|67.400000||
B|SOXL|20251107|09:32:38|S|100|41.078800||
B|SQQQ|20251107|09:32:38|S|100|14.620000||
B|SQQQ|20251107|09:32:38|S|722|14.615000||
B|TSLA|20251107|09:32:38|S|1|431.110000||
B|TSLA|20251107|09:32:38|S|1|431.354800||
B|TSLA|20251107|09:32:38|S|10|431.354800||
B|TSLA|20251107|09:32:38|S|15|431.320000||
B|TSLA|20251107|09:32:38|S|80|431.350000||
B|TSLA|20251107|09:32:38|S|180|431.450000||
B|BMNR|20251107|09:32:39|S|100|36.705000||
B|META|20251107|09:32:39|S|1|613.100000||
B|NTLA|20251107|09:32:39|S|50|9.300000||
B|NVDA|20251107|09:32:39|S|5|185.095000||
B|NVDA|20251107|09:32:39|S|10|185.110000||
B|NVDA|20251107|09:32:39|S|19|185.108800||
B|NVDA|20251107|09:32:39|S|50|185.108500||
B|SNDK|20251107|09:32:39|S|2|214.210000||
B|TNDM|20251107|09:32:39|S|100|16.210000||
B|TSLA|20251107|09:32:39|S|10|431.170000||
B|TSLL|20251107|09:32:39|S|100|19.020000||
B|TSLL|20251107|09:32:39|S|4240|19.019300||
B|AFRU|20251107|09:32:40|S|33|14.990000||
B|APP|20251107|09:32:40|S|6|599.509000||
B|MSFT|20251107|09:32:40|S|110|499.195600||
B|NBIS|20251107|09:32:40|S|20|104.880000||
B|NVDA|20251107|09:32:40|S|27|185.080500||
B|OBDC|20251107|09:32:40|S|50|12.138500||
B|PGR|20251107|09:32:40|S|5|213.700000||
B|PYPL|20251107|09:32:40|S|300|65.550000||
B|SNDK|20251107|09:32:40|S|25|214.010000||
B|SOXL|20251107|09:32:40|S|10|41.005000||
B|TQQQ|20251107|09:32:40|S|3|104.260000||
B|TSLA|20251107|09:32:40|S|10|431.247100||
B|BHFAN|20251107|09:32:41|S|200|14.250000||
B|CCOI|20251107|09:32:41|S|41|25.400000||
B|JMIA|20251107|09:32:41|S|40|9.780000||
B|LTBR|20251107|09:32:41|S|100|17.660000||
B|MELI|20251107|09:32:41|S|1|2105.680000||
B|MP|20251107|09:32:41|S|200|51.565400||
B|PLTR|20251107|09:32:41|S|75|174.640000||
B|PYPL|20251107|09:32:41|S|43|65.600000||
B|PYPL|20251107|09:32:41|S|80|65.590000||
B|PYPL|20251107|09:32:41|S|300|65.590000||
B|QQQ|20251107|09:32:41|S|74|606.870000||
B|SEDG|20251107|09:32:41|S|271|37.710000||
B|TSLA|20251107|09:32:41|S|5|431.426500||
B|TSLA|20251107|09:32:41|S|10|431.227600||
B|TSLA|20251107|09:32:41|S|80|431.190000||
B|TSLA|20251107|09:32:41|S|98|431.426500||
B|TSLA|20251107|09:32:41|S|100|431.257600||
B|UNH|20251107|09:32:41|S|50|318.176900||
B|VOO|20251107|09:32:41|S|2|612.879100||
B|AI|20251107|09:32:42|S|31|14.971200||
B|AMD|20251107|09:32:42|S|42|232.650000||
B|CIFR|20251107|09:32:42|S|737|19.897000||
B|CMG|20251107|09:32:42|S|4|30.640000||
B|DUOL|20251107|09:32:42|S|4|194.071000||
B|MSTR|20251107|09:32:42|S|55|222.920000||
B|NVA|20251107|09:32:42|S|600|7.320000||
B|RZLV|20251107|09:32:42|S|100|3.687000||
B|TQQQ|20251107|09:32:42|S|1|104.250000||
B|TSLA|20251107|09:32:42|S|50|431.327100||
B|TSLA|20251107|09:32:42|S|140|431.260000||
B|TSLA|20251107|09:32:42|S|154|431.250000||
B|BKYI|20251107|09:32:43|S|2|0.923100||
B|COIN|20251107|09:32:43|S|10|286.640000||
B|CRDO|20251107|09:32:43|S|90|156.760000||
B|MSFT|20251107|09:32:43|S|2|498.865000||
B|MTC|20251107|09:32:43|S|100|2.330000||
B|NNE|20251107|09:32:43|S|100|36.420000||
B|NTLA|20251107|09:32:43|S|1|9.330000||
B|NVDA|20251107|09:32:43|S|5|184.967900||
B|NVDA|20251107|09:32:43|S|5|184.970000||
B|NVDA|20251107|09:32:43|S|14|184.975300||
B|NVDA|20251107|09:32:43|S|100|184.938800||
B|XYZ|20251107|09:32:43|S|300|62.334100||
B|AMZN|20251107|09:32:44|S|5|241.320000||
B|CAN|20251107|09:32:44|S|100|1.120000||
B|INTC|20251107|09:32:44|S|600|37.530000||
B|IPX|20251107|09:32:44|S|122|35.980000||
B|LEU|20251107|09:32:44|S|5|259.610000||
B|MU|20251107|09:32:44|S|5|235.083300||
B|NVDA|20251107|09:32:44|S|100|184.930000||
B|PLTR|20251107|09:32:44|S|53|174.750000||
B|RUN|20251107|09:32:44|S|100|16.670000||
B|TQQQ|20251107|09:32:44|S|1|104.300000||
B|TSLA|20251107|09:32:44|S|80|431.190000||
B|VT|20251107|09:32:44|S|75|137.739000||
B|APLD|20251107|09:32:45|S|40|29.755000||
B|GCT|20251107|09:32:45|S|100|28.800000||
B|JOBY|20251107|09:32:45|S|36|14.108600||
B|LITE|20251107|09:32:45|S|41|232.370000||
B|LUCK|20251107|09:32:45|S|200|7.960000||
B|META|20251107|09:32:45|S|1|612.930000||
B|MUX|20251107|09:32:45|S|2|15.600000||
B|QQQ|20251107|09:32:45|S|10|606.959800||
B|TSLA|20251107|09:32:45|S|4|431.100000||
B|TSLA|20251107|09:32:45|S|11|431.160000||
B|TSLA|20251107|09:32:45|S|59|431.166200||
B|UBER|20251107|09:32:45|S|50|92.980000||
B|UUUU|20251107|09:32:45|S|300|14.550000||
B|CRWV|20251107|09:32:46|S|471|103.390000||
B|FXI|20251107|09:32:46|S|38|39.536600||
B|IREN|20251107|09:32:46|S|10|61.860000||
B|NVDA|20251107|09:32:46|S|2|184.955000||
B|NVDA|20251107|09:32:46|S|17|185.000000||
B|PLTR|20251107|09:32:46|S|10|174.710000||
B|QBTS|20251107|09:32:46|S|100|27.370000||
B|TSLA|20251107|09:32:46|S|12|431.156900||
B|TSLA|20251107|09:32:46|S|50|431.010000||
B|ASTS|20251107|09:32:47|S|100|63.670000||
B|BMNU|20251107|09:32:47|S|74|11.580000||
B|PLTR|20251107|09:32:47|S|1|175.020000||
B|RGTI|20251107|09:32:47|S|100|32.740000||
B|SNDK|20251107|09:32:47|S|55|214.541000||
B|SOFI|20251107|09:32:47|S|20|26.250900||
B|SQQQ|20251107|09:32:47|S|5|14.629500||
B|SQQQ|20251107|09:32:47|S|50|14.625000||
B|SQQQ|20251107|09:32:47|S|191|14.630000||
B|TLT|20251107|09:32:47|S|1|89.415000||
B|TSLA|20251107|09:32:47|S|5|431.660000||
B|ACHR|20251107|09:32:48|S|200|7.899300||
B|AMD|20251107|09:32:48|S|149|232.880000||
B|AMD|20251107|09:32:48|S|251|232.890000||
B|COIN|20251107|09:32:48|S|24|287.050000||
B|FIGS|20251107|09:32:48|S|22|8.616800||
B|HHH|20251107|09:32:48|S|6|78.700000||
B|MARA|20251107|09:32:48|S|6|15.255000||
B|MSFT|20251107|09:32:48|S|20|498.510000||
B|NVDA|20251107|09:32:48|S|100|185.028800||
B|RGTI|20251107|09:32:48|S|100|32.798800||
B|SOXS|20251107|09:32:48|S|4000|3.740000||
B|SQQQ|20251107|09:32:48|S|1000|14.615500||
B|SSRM|20251107|09:32:48|S|100|20.040000||
B|TQQQ|20251107|09:32:48|S|16|104.390000||
B|TSLA|20251107|09:32:48|S|40|431.540000||
B|ACHR|20251107|09:32:49|S|4|7.899300||
B|AMZN|20251107|09:32:49|S|8|241.282000||
B|CLS|20251107|09:32:49|S|10|327.330000||
B|EXPE|20251107|09:32:49|S|100|252.810000||
B|JEPQ|20251107|09:32:49|S|15|57.455000||
B|MARA|20251107|09:32:49|S|100|15.255000||
B|NNE|20251107|09:32:49|S|20|36.420000||
B|NVDA|20251107|09:32:49|S|1|184.978600||
B|NVDA|20251107|09:32:49|S|10|184.970000||
B|PLTR|20251107|09:32:49|S|67|175.070000||
B|PLTR|20251107|09:32:49|S|186|175.050000||
B|PUMP|20251107|09:32:49|S|30|10.610000||
B|TME|20251107|09:32:49|S|6000|21.580000||
B|VSCO|20251107|09:32:49|S|500|35.745000||
B|AMD|20251107|09:32:50|S|6|232.910000||
B|AMD|20251107|09:32:50|S|34|232.910000||
B|AMD|20251107|09:32:50|S|207|232.905700||
B|AMD|20251107|09:32:50|S|300|232.910000||
B|C|20251107|09:32:50|S|100|99.680000||
B|C|20251107|09:32:50|S|100|99.690000||
B|C|20251107|09:32:50|S|200|99.700000||
B|CI|20251107|09:32:50|S|100|256.631000||
B|GOOG|20251107|09:32:50|S|44|281.930000||
B|GOOG|20251107|09:32:50|S|45|281.970000||
B|GOOG|20251107|09:32:50|S|55|281.970000||
B|GOOGL|20251107|09:32:50|S|48|281.270000||
B|GOOGL|20251107|09:32:50|S|105|281.230000||
B|GOOGL|20251107|09:32:50|S|130|281.290000||
B|GOOGL|20251107|09:32:50|S|173|281.290000||
B|HOOD|20251107|09:32:50|S|163|123.067800||
B|HOOD|20251107|09:32:50|S|165|123.067800||
B|HOOD|20251107|09:32:50|S|169|123.067800||
B|IBM|20251107|09:32:50|S|12|307.540000||
B|IBM|20251107|09:32:50|S|20|307.590000||
B|LRCX|20251107|09:32:50|S|2|159.285000||
B|LRCX|20251107|09:32:50|S|53|159.285000||
B|LRCX|20251107|09:32:50|S|100|159.285000||
B|LTBR|20251107|09:32:50|S|200|17.690000||
B|MS|20251107|09:32:50|S|250|162.391000||
B|NVDA|20251107|09:32:50|S|100|185.030000||
B|PLTR|20251107|09:32:50|S|46|175.070000||
B|QQQ|20251107|09:32:50|S|73|607.187900||
B|REMX|20251107|09:32:50|S|6|62.865000||
B|RUN|20251107|09:32:50|S|100|16.700000||
B|SNDK|20251107|09:32:50|S|50|214.730000||
B|SQQQ|20251107|09:32:50|S|100|14.615000||
B|TSLA|20251107|09:32:50|S|23|431.520000||
B|TSLA|20251107|09:32:50|S|41|431.550000||
B|TSLA|20251107|09:32:50|S|159|431.550000||
B|YUMC|20251107|09:32:50|S|5|43.490000||
B|ZJYL|20251107|09:32:50|S|100|0.258900||
B|ABNB|20251107|09:32:51|S|300|123.720000||
B|DUOL|20251107|09:32:51|S|1|193.810000||
B|INTC|20251107|09:32:51|S|100|37.580000||
B|IONZ|20251107|09:32:51|S|800|4.255000||
B|MELI|20251107|09:32:51|S|10|2101.340000||
B|RUN|20251107|09:32:51|S|2|16.710000||
B|TSLA|20251107|09:32:51|S|80|431.580000||
B|URA|20251107|09:32:51|S|50|45.540000||
B|VZ|20251107|09:32:51|S|1900|39.900000||
B|AMZN|20251107|09:32:52|S|200|241.330000||
B|COIN|20251107|09:32:52|S|7|288.380000||
B|DASH|20251107|09:32:52|S|100|202.130000||
B|FLNC|20251107|09:32:52|S|4|18.830000||
B|NTLA|20251107|09:32:52|S|820|9.318800||
B|NVA|20251107|09:32:52|S|34|7.404000||
B|NVDA|20251107|09:32:52|S|2|185.110000||
B|NVO|20251107|09:32:52|S|300|46.041000||
B|SOXS|20251107|09:32:52|S|250|3.735000||
B|SQQQ|20251107|09:32:52|S|509|14.620000||
B|SQQQ|20251107|09:32:52|S|2600|14.610000||
B|TQQQ|20251107|09:32:52|S|22|104.480700||
B|TSLA|20251107|09:32:52|S|1|431.220000||
B|AAPL|20251107|09:32:53|S|100|267.530000||
B|CRWV|20251107|09:32:53|S|100|103.820000||
B|CRWV|20251107|09:32:53|S|200|103.890000||
B|ELF|20251107|09:32:53|S|3|76.130000||
B|PLTR|20251107|09:32:53|S|34|175.050000||
B|PLTR|20251107|09:32:53|S|85|175.050000||
B|PLTR|20251107|09:32:53|S|224|175.070000||
B|PLTR|20251107|09:32:53|S|300|175.080000||
B|PLTR|20251107|09:32:53|S|391|175.050000||
B|PUMP|20251107|09:32:53|S|100|10.610000||
B|SLV|20251107|09:32:53|S|220|43.955000||
B|TSLA|20251107|09:32:53|S|50|431.300000||
B|TSLA|20251107|09:32:53|S|180|431.346500||
B|TSLL|20251107|09:32:53|E|1|19.029500||
B|AMD|20251107|09:32:54|S|23|233.210000||
B|AMD|20251107|09:32:54|S|30|233.150500||
B|AMD|20251107|09:32:54|S|100|233.306300||
B|BABA|20251107|09:32:54|S|100|162.573500||
B|BURU|20251107|09:32:54|S|100|0.257000||
B|HOOD|20251107|09:32:54|S|100|123.270000||
B|HOOD|20251107|09:32:54|S|1000|123.290000||
B|NVDA|20251107|09:32:54|S|100|185.118800||
B|PEP|20251107|09:32:54|S|200|141.800000||
B|PLTR|20251107|09:32:54|S|153|175.090000||
B|STRA|20251107|09:32:54|S|10|76.670000||
B|STRL|20251107|09:32:54|S|6|368.545000||
B|TSLA|20251107|09:32:54|S|1|431.347000||
B|AMZN|20251107|09:32:55|S|8|241.450000||
B|BLLN|20251107|09:32:55|S|4|113.850000||
B|CLOV|20251107|09:32:55|S|51|2.555000||
B|FNKO|20251107|09:32:55|S|100|3.665000||
B|HOOD|20251107|09:32:55|S|100|123.370000||
B|LQD|20251107|09:32:55|S|2|110.659900||
B|OKLO|20251107|09:32:55|S|40|101.960000||
B|RGTI|20251107|09:32:55|S|500|32.821100||
B|SQQQ|20251107|09:32:55|S|85|14.595000||
B|STX|20251107|09:32:55|S|70|274.390000||
B|U|20251107|09:32:55|S|14|40.280000||
B|AI|20251107|09:32:56|S|300|15.000000||
B|AI|20251107|09:32:56|S|600|14.982700||
B|BKYI|20251107|09:32:56|S|500|0.922400||
B|MAR|20251107|09:32:56|S|240|284.629000||
B|META|20251107|09:32:56|S|2|613.210000||
B|META|20251107|09:32:56|S|8|613.210000||
B|NVDA|20251107|09:32:56|S|2|185.350000||
B|PFE|20251107|09:32:56|S|5|24.339300||
B|PPIH|20251107|09:32:56|S|100|27.880000||
B|PPIH|20251107|09:32:56|S|100|27.950000||
B|SPXU|20251107|09:32:56|S|200|13.555000||
B|TMCI|20251107|09:32:56|E|100|3.710900||
B|TQQQ|20251107|09:32:56|S|2|104.627700||
B|TSLA|20251107|09:32:56|S|120|431.250000||
B|UNH|20251107|09:32:56|S|29|318.730000||
B|XOM|20251107|09:32:56|S|9|115.240000||
B|COIN|20251107|09:32:57|S|4|288.410000||
B|CRWV|20251107|09:32:57|S|1|103.980000||
B|FROG|20251107|09:32:57|S|2|56.250000||
B|JMIA|20251107|09:32:57|S|100|10.010000||
B|JMIA|20251107|09:32:57|S|900|10.030000||
B|JMIA|20251107|09:32:57|S|1398|10.016600||
B|JMIA|20251107|09:32:57|S|4000|10.030000||
B|KWEB|20251107|09:32:57|S|100|38.655000||
B|NIO|20251107|09:32:57|S|500|6.945000||
B|NVDA|20251107|09:32:57|S|50|185.418800||
B|NVDA|20251107|09:32:57|S|182|185.409700||
B|SOFI|20251107|09:32:57|S|10|26.350000||
B|TQQQ|20251107|09:32:57|S|300|104.689300||
B|TSLA|20251107|09:32:57|S|1|431.343500||
B|TSLA|20251107|09:32:57|S|6|431.457300||
B|TSLA|20251107|09:32:57|S|40|431.320000||
B|TSLA|20251107|09:32:57|S|80|431.340000||
B|TSLA|20251107|09:32:57|S|100|431.430000||
B|XPEV|20251107|09:32:57|S|4|22.660000||
B|AMD|20251107|09:32:58|S|50|233.190000||
B|MSFT|20251107|09:32:58|S|30|498.767000||
B|NIO|20251107|09:32:58|S|100|6.925000||
B|NIO|20251107|09:32:58|S|100|6.925000||
B|OPEN|20251107|09:32:58|S|100|5.795000||
B|PLTR|20251107|09:32:58|S|5|175.310000||
B|RGTI|20251107|09:32:58|S|42|32.855000||
B|RVMD|20251107|09:32:58|S|50|59.920000||
B|SOXS|20251107|09:32:58|S|318|3.725000||
B|TSLA|20251107|09:32:58|S|80|431.370000||
B|CEG|20251107|09:32:59|S|1|343.090000||
B|CIFR|20251107|09:32:59|S|50|19.849200||
B|FIGS|20251107|09:32:59|S|100|8.616800||
B|NTLA|20251107|09:32:59|S|1000|9.398800||
B|NVDA|20251107|09:32:59|S|100|185.538800||
B|RGTI|20251107|09:32:59|S|400|32.860000||
B|RGTI|20251107|09:32:59|S|400|32.870000||
B|SNDK|20251107|09:32:59|S|16|216.996100||
B|XYZ|20251107|09:32:59|S|39|62.120000||
B|APP|20251107|09:33:00|S|2|610.080000||
B|AWI|20251107|09:33:00|S|26|185.720000||
B|AZI|20251107|09:33:00|S|3000|0.141200||
B|BKD|20251107|09:33:00|S|100|8.310000||
B|CAVA|20251107|09:33:00|S|100|46.440000||
B|ECOR|20251107|09:33:00|S|100|5.930000||
B|ECOR|20251107|09:33:00|S|100|5.940000||
B|MARA|20251107|09:33:00|S|300|15.249300||
B|MMYT|20251107|09:33:00|S|39|78.870000||
B|MU|20251107|09:33:00|S|25|235.970000||
B|NUAI|20251107|09:33:00|S|100|5.580000||
B|NVDA|20251107|09:33:00|S|71|185.540000||
B|NVDA|20251107|09:33:00|S|1721|185.570000||
B|SOXL|20251107|09:33:00|S|100|41.405000||
B|T|20251107|09:33:00|S|2|24.785000||
B|TQQQ|20251107|09:33:00|S|3|104.720700||
B|TSLA|20251107|09:33:00|S|104|431.530000||
B|TSLA|20251107|09:33:00|S|200|431.600000||
B|ASTH|20251107|09:33:01|S|100|28.390000||
B|ATEC|20251107|09:33:01|S|100|19.960000||
B|B|20251107|09:33:01|S|193|32.608800||
B|B|20251107|09:33:01|S|956|32.498800||
B|DOX|20251107|09:33:01|S|6|83.970000||
B|ECOR|20251107|09:33:01|S|100|5.910000||
B|FRMI|20251107|09:33:01|S|1200|24.020000||
B|GOOG|20251107|09:33:01|S|35|282.252000||
B|GOOG|20251107|09:33:01|S|400|282.206000||
B|INTC|20251107|09:33:01|S|100|37.640000||
B|INTC|20251107|09:33:01|S|800|37.649100||
B|NVDA|20251107|09:33:01|S|2|185.528800||
B|QURE|20251107|09:33:01|S|100|26.650000||
B|RXO|20251107|09:33:01|E|20|13.151500||
B|SEER|20251107|09:33:01|S|100|2.080000||
B|TSLA|20251107|09:33:01|S|20|431.430000||
B|TSLA|20251107|09:33:01|S|80|431.300000||
B|TSLA|20251107|09:33:01|S|100|431.435300||
B|ACHR|20251107|09:33:02|S|1500|7.939300||
B|AFRM|20251107|09:33:02|S|200|71.360000||
B|AMD|20251107|09:33:02|S|8|233.160000||
B|BBWI|20251107|09:33:02|S|300|22.460900||
B|ETHE|20251107|09:33:02|S|100|26.545000||
B|IONQ|20251107|09:33:02|S|21|54.070000||
B|KO|20251107|09:33:02|S|100|69.640000||
B|KO|20251107|09:33:02|S|100|69.648800||
B|LITE|20251107|09:33:02|S|20|233.560000||
B|META|20251107|09:33:02|S|2|613.330000||
B|META|20251107|09:33:02|S|32|613.280000||
B|MSTU|20251107|09:33:02|S|50|2.025000||
B|QQQ|20251107|09:33:02|S|16|607.591200||
B|TQQQ|20251107|09:33:02|S|50|104.639000||
B|TSLA|20251107|09:33:02|S|1|431.437300||
B|UPS|20251107|09:33:02|S|2|93.430000||
B|ADBE|20251107|09:33:03|S|2|326.945000||
B|ELF|20251107|09:33:03|S|8|75.940000||
B|FSLY|20251107|09:33:03|S|100|11.170000||
B|IJR|20251107|09:33:03|S|400|116.491400||
B|LYFT|20251107|09:33:03|S|9|20.928000||
B|MSTR|20251107|09:33:03|S|5|223.300000||
B|NVDA|20251107|09:33:03|S|1|185.435000||
B|NVDA|20251107|09:33:03|S|2|185.469100||
B|NVDA|20251107|09:33:03|S|30|185.469100||
B|NVDA|20251107|09:33:03|S|31|185.421200||
B|NVDA|20251107|09:33:03|S|100|185.411200||
B|PRCT|20251107|09:33:03|S|98|30.080000||
B|SNDK|20251107|09:33:03|S|100|216.130000||
B|SPYD|20251107|09:33:03|S|1|42.249500||
B|TQQQ|20251107|09:33:03|S|100|104.605300||
B|TSLA|20251107|09:33:03|S|6|431.256800||
B|TSLA|20251107|09:33:03|S|200|431.153200||
B|TSLL|20251107|09:33:03|E|1000|19.028200||
B|UBER|20251107|09:33:03|S|1|92.950000||
B|ZTO|20251107|09:33:03|S|100|18.380000||
B|ACHV|20251107|09:33:04|S|2200|4.490000||
B|BIDU|20251107|09:33:04|S|2|126.030000||
B|BIIB|20251107|09:33:04|S|50|152.840000||
B|CARG|20251107|09:33:04|S|45|34.810000||
B|CRML|20251107|09:33:04|S|200|9.735000||
B|MSFT|20251107|09:33:04|S|2|498.536500||
B|MSTR|20251107|09:33:04|S|2|222.660000||
B|MSTR|20251107|09:33:04|S|2|222.660000||
B|PLTR|20251107|09:33:04|S|22|175.010000||
B|SYF|20251107|09:33:04|S|26|73.215800||
B|TSLA|20251107|09:33:04|S|1|431.121600||
B|TSLA|20251107|09:33:04|S|100|431.004500||
B|TSLA|20251107|09:33:04|S|200|431.080000||
B|AMD|20251107|09:33:05|S|100|232.840000||
B|COIN|20251107|09:33:05|S|2|288.388000||
B|NVDA|20251107|09:33:05|S|883|185.402700||
B|SCHD|20251107|09:33:05|S|1|26.503500||
B|SNDK|20251107|09:33:05|S|98|215.560000||
B|TSLA|20251107|09:33:05|S|100|431.003500||
B|AFRM|20251107|09:33:06|S|20|71.248900||
B|COIN|20251107|09:33:06|S|30|288.440000||
B|DECK|20251107|09:33:06|S|2|79.870000||
B|FDEV|20251107|09:33:06|S|11|33.018200||
B|GOOGL|20251107|09:33:06|S|67|281.460000||
B|IONQ|20251107|09:33:06|S|100|53.870000||
B|IREN|20251107|09:33:06|S|20|61.890000||
B|META|20251107|09:33:06|S|80|612.430000||
B|MSFT|20251107|09:33:06|S|20|498.416800||
B|MSGM|20251107|09:33:06|S|275|4.750000||
B|MSTU|20251107|09:33:06|S|100|2.015000||
B|SHV|20251107|09:33:06|S|161|110.229600||
B|TSLA|20251107|09:33:06|S|1|431.028800||
B|TSLA|20251107|09:33:06|S|80|431.100000||
B|TSLA|20251107|09:33:06|S|100|431.117600||
B|VOO|20251107|09:33:06|S|1|612.900000||
B|CME|20251107|09:33:07|S|70|275.590000||
B|DUOL|20251107|09:33:07|S|1|193.781000||
B|FIGS|20251107|09:33:07|S|100|8.666300||
B|IMSR|20251107|09:33:07|S|100|13.460000||
B|INTC|20251107|09:33:07|S|114|37.619100||
B|IREN|20251107|09:33:07|S|2|61.930000||
B|MAR|20251107|09:33:07|S|1|284.991000||
B|MSTY|20251107|09:33:07|S|1|8.953500||
B|NVDA|20251107|09:33:07|S|50|185.428800||
B|NVDA|20251107|09:33:07|S|400|185.423600||
B|PLTR|20251107|09:33:07|S|300|174.980000||
B|RGTZ|20251107|09:33:07|S|100|17.950000||
B|SNDK|20251107|09:33:07|S|70|216.000000||
B|SNDK|20251107|09:33:07|S|100|216.020000||
B|SYF|20251107|09:33:07|S|13|73.170000||
B|SYF|20251107|09:33:07|S|13|73.180000||
B|TSLA|20251107|09:33:07|S|86|431.070000||
B|TSLA|20251107|09:33:07|S|234|431.080000||
B|BTI|20251107|09:33:08|S|1|54.538800||
B|IBKR|20251107|09:33:08|S|2|68.860000||
B|MSTR|20251107|09:33:08|S|1|222.400000||
B|MSTR|20251107|09:33:08|S|1|222.400000||
B|MU|20251107|09:33:08|S|33|235.900000||
B|TSLA|20251107|09:33:08|S|120|431.320000||
B|AMD|20251107|09:33:09|S|2|232.890000||
B|AMZN|20251107|09:33:09|S|330|241.337800||
B|C|20251107|09:33:09|S|312|99.342400||
B|C|20251107|09:33:09|S|312|99.342400||
B|DDOG|20251107|09:33:09|S|505|186.160000||
B|GOOG|20251107|09:33:09|S|77|282.210000||
B|GOOGL|20251107|09:33:09|S|16|281.490000||
B|GOOGL|20251107|09:33:09|S|102|281.535000||
B|INTC|20251107|09:33:09|S|400|37.616600||
B|KALV|20251107|09:33:09|S|47|10.790000||
B|KO|20251107|09:33:09|S|100|69.688800||
B|LRCX|20251107|09:33:09|S|159|159.335000||
B|MSFT|20251107|09:33:09|S|75|498.210000||
B|MU|20251107|09:33:09|S|10|235.900000||
B|NVDA|20251107|09:33:09|S|30|185.580000||
B|NVDA|20251107|09:33:09|S|1280|185.590000||
B|OPEN|20251107|09:33:09|S|94|5.780000||
B|OPEN|20251107|09:33:09|S|100|5.775000||
B|PLTR|20251107|09:33:09|S|54|175.080000||
B|QUBT|20251107|09:33:09|S|10|12.560000||
B|RUN|20251107|09:33:09|S|200|16.950000||
B|TSLL|20251107|09:33:09|S|18|19.035000||
B|TSM|20251107|09:33:09|S|5|286.910000||
B|WYFI|20251107|09:33:09|S|15|26.830000||
B|ARW|20251107|09:33:10|S|400|110.255000||
B|CRM|20251107|09:33:10|S|100|236.810000||
B|CRM|20251107|09:33:10|S|100|236.830000||
B|DKNG|20251107|09:33:10|S|100|27.360000||
B|FSLY|20251107|09:33:10|S|74|11.120000||
B|INTC|20251107|09:33:10|S|5|37.625000||
B|MSGM|20251107|09:33:10|S|100|4.780000||
B|NVDA|20251107|09:33:10|S|40|185.650000||
B|OKLO|20251107|09:33:10|S|40|102.340000||
B|PFE|20251107|09:33:10|S|1|24.349300||
B|TSLA|20251107|09:33:10|S|120|431.330000||
B|TSLL|20251107|09:33:10|S|30|19.040000||
B|VST|20251107|09:33:10|S|100|182.329600||
B|AMZN|20251107|09:33:11|S|1|241.298000||
B|AMZN|20251107|09:33:11|S|22|241.280000||
B|ARR|20251107|09:33:11|S|1|16.550000||
B|BE|20251107|09:33:11|S|350|130.770000||
B|CIEN|20251107|09:33:11|S|188|196.190000||
B|CIFR|20251107|09:33:11|S|25|19.819100||
B|DJT|20251107|09:33:11|S|1|12.930000||
B|GLDM|20251107|09:33:11|S|100|79.069300||
B|MRVL|20251107|09:33:11|S|139|91.420000||
B|MSGM|20251107|09:33:11|S|2094|4.770000||
B|NVDA|20251107|09:33:11|S|1000|185.589800||
B|PLTR|20251107|09:33:11|S|30|174.980000||
B|POOL|20251107|09:33:11|S|1|249.110000||
B|QLDY|20251107|09:33:11|S|1|49.050000||
B|QUBT|20251107|09:33:11|S|1|12.560000||
B|QUBT|20251107|09:33:11|S|89|12.560000||
B|SOXL|20251107|09:33:11|S|100|41.240000||
B|SQQQ|20251107|09:33:11|S|500|14.595000||
B|TSLA|20251107|09:33:11|S|13|431.280000||
B|XPEV|20251107|09:33:11|S|200|22.650900||
B|AMZN|20251107|09:33:12|S|10|241.272200||
B|AVGO|20251107|09:33:12|S|40|354.170000||
B|CIEN|20251107|09:33:12|S|40|196.310000||
B|CIFR|20251107|09:33:12|S|500|19.829000||
B|HIMS|20251107|09:33:12|S|100|40.800000||
B|HUBS|20251107|09:33:12|S|7|393.450000||
B|IREN|20251107|09:33:12|S|50|61.970000||
B|NVDA|20251107|09:33:12|S|30|185.600000||
B|NVDA|20251107|09:33:12|S|34|185.610000||
B|PLTR|20251107|09:33:12|S|166|174.970000||
B|RPD|20251107|09:33:12|S|300|14.280000||
B|UNH|20251107|09:33:12|S|20|318.790000||
B|AI|20251107|09:33:13|S|100|15.000000||
B|AMD|20251107|09:33:13|S|84|232.740000||
B|AMZN|20251107|09:33:13|S|20|241.230000||
B|AZI|20251107|09:33:13|S|170|0.143900||
B|CELH|20251107|09:33:13|S|100|44.780000||
B|CELH|20251107|09:33:13|S|100|44.780000||
B|CELH|20251107|09:33:13|S|100|44.860000||
B|COIN|20251107|09:33:13|S|4|288.250000||
B|DUOL|20251107|09:33:13|S|3|193.500000||
B|GGLS|20251107|09:33:13|S|700|7.668700||
B|GLDM|20251107|09:33:13|S|2|79.065000||
B|HOOD|20251107|09:33:13|S|100|123.206800||
B|LLY|20251107|09:33:13|S|20|925.679000||
B|NVDA|20251107|09:33:13|S|100|185.540000||
B|NVDA|20251107|09:33:13|S|100|185.548800||
B|SNDK|20251107|09:33:13|S|2|215.510000||
B|STX|20251107|09:33:13|S|7|274.610000||
B|TSLA|20251107|09:33:13|S|66|431.340000||
B|TSLA|20251107|09:33:13|S|100|431.410000||
B|TSLA|20251107|09:33:13|S|100|431.420000||
B|TSLL|20251107|09:33:13|S|668|19.045000||
B|UMAC|20251107|09:33:13|S|300|9.860000||
B|UMAC|20251107|09:33:13|S|1800|9.870000||
B|WORX|20251107|09:33:13|E|1000|0.289300||
B|AMD|20251107|09:33:14|S|1|232.526300||
B|AMD|20251107|09:33:14|S|200|232.526300||
B|BE|20251107|09:33:14|S|1|129.670000||
B|IREN|20251107|09:33:14|S|3|61.850000||
B|IREN|20251107|09:33:14|S|50|61.770000||
B|PYPL|20251107|09:33:14|S|147|65.358600||
B|SHV|20251107|09:33:14|S|40|110.225000||
B|SKYT|20251107|09:33:14|S|300|17.290000||
B|SKYT|20251107|09:33:14|S|1800|17.290000||
B|SNDK|20251107|09:33:14|S|19|215.870000||
B|TSM|20251107|09:33:14|S|5|286.410000||
B|ARKK|20251107|09:33:15|S|30|78.720400||
B|AVAV|20251107|09:33:15|S|9|314.940000||
B|BCAB|20251107|09:33:15|S|3500|0.660000||
B|GOOGL|20251107|09:33:15|S|300|281.700000||
B|HLLY|20251107|09:33:15|S|1516|3.216000||
B|IREN|20251107|09:33:15|S|80|61.780000||
B|LFMD|20251107|09:33:15|S|100|5.170000||
B|LITE|20251107|09:33:15|S|70|233.290000||
B|MSTR|20251107|09:33:15|S|50|222.430000||
B|OKLO|20251107|09:33:15|S|40|101.880000||
B|PNTG|20251107|09:33:15|S|10|24.535000||
B|SNDK|20251107|09:33:15|S|12|216.130000||
B|SOXS|20251107|09:33:15|S|1|3.739900||
B|TSLA|20251107|09:33:15|S|150|431.235000||
B|TSLZ|20251107|09:33:15|S|300|13.970000||
B|AMD|20251107|09:33:16|S|100|232.290000||
B|AMD|20251107|09:33:16|S|200|232.380000||
B|AMZN|20251107|09:33:16|S|188|241.260000||
B|ASBP|20251107|09:33:16|S|2000|0.279000||
B|C|20251107|09:33:16|S|100|99.200000||
B|C|20251107|09:33:16|S|326|99.202400||
B|CIFR|20251107|09:33:16|S|100|19.809100||
B|GOOGL|20251107|09:33:16|S|124|281.615000||
B|INTC|20251107|09:33:16|S|40|37.558600||
B|INTC|20251107|09:33:16|S|40|37.560000||
B|IREN|20251107|09:33:16|S|4|61.780000||
B|LITE|20251107|09:33:16|S|120|233.220000||
B|LRCX|20251107|09:33:16|S|172|159.065000||
B|MSTY|20251107|09:33:16|S|1|8.950000||
B|SOFI|20251107|09:33:16|S|520|26.210900||
B|TQQQ|20251107|09:33:16|S|4|104.460000||
B|TSLA|20251107|09:33:16|S|10|431.014700||
B|TSLA|20251107|09:33:16|S|20|431.060000||
B|TSLA|20251107|09:33:16|S|80|431.060000||
B|TSLA|20251107|09:33:16|S|100|431.060000||
B|TSLL|20251107|09:33:16|S|700|19.015000||
B|UBER|20251107|09:33:16|S|85|92.940000||
B|UBER|20251107|09:33:16|S|200|92.940000||
B|UBER|20251107|09:33:16|S|277|92.933400||
B|WFC|20251107|09:33:16|S|194|84.593500||
B|AAPL|20251107|09:33:17|S|30|267.490000||
B|AAPL|20251107|09:33:17|S|200|267.500000||
B|AMD|20251107|09:33:17|S|1|232.240400||
B|AMZN|20251107|09:33:17|S|7|241.180000||
B|AMZN|20251107|09:33:17|S|7|241.180000||
B|BABA|20251107|09:33:17|S|7|163.020000||
B|BETR|20251107|09:33:17|E|80|54.450000||
B|CI|20251107|09:33:17|S|100|255.930000||
B|FXI|20251107|09:33:17|S|100|39.595000||
B|KRMN|20251107|09:33:17|S|100|63.710000||
B|PAYX|20251107|09:33:17|S|2|112.160000||
B|SYF|20251107|09:33:17|S|15|73.130000||
B|SYF|20251107|09:33:17|S|25|73.130000||
B|TSLA|20251107|09:33:17|S|1|431.066500||
B|TSLA|20251107|09:33:17|S|10|430.970000||
B|TSLA|20251107|09:33:17|S|50|430.953500||
B|TTD|20251107|09:33:17|S|50|43.317600||
B|VRT|20251107|09:33:17|S|10|175.138300||
B|VT|20251107|09:33:17|S|22|137.719100||
B|WGS|20251107|09:33:17|S|160|137.800000||
B|AMD|20251107|09:33:18|S|20|232.240000||
B|FOXA|20251107|09:33:18|S|200|65.475300||
B|META|20251107|09:33:18|S|100|612.898000||
B|RCT|20251107|09:33:18|S|5|2.100000||
B|TGT|20251107|09:33:18|S|100|89.740000||
B|TSLA|20251107|09:33:18|S|10|430.650000||
B|TSLA|20251107|09:33:18|S|20|430.953500||
B|WDC|20251107|09:33:18|S|54|159.190000||
B|WDC|20251107|09:33:18|S|54|159.230000||
B|WDC|20251107|09:33:18|S|96|159.181000||
B|AAPL|20251107|09:33:19|S|64|267.710000||
B|AMD|20251107|09:33:19|S|300|232.290700||
B|APLD|20251107|09:33:19|S|219|29.780000||
B|IREN|20251107|09:33:19|S|200|61.970000||
B|MSGM|20251107|09:33:19|S|392|4.770000||
B|NBIS|20251107|09:33:19|S|2|104.890000||
B|NVDA|20251107|09:33:19|S|15|185.488800||
B|NVDA|20251107|09:33:19|S|300|185.498700||
B|QUBT|20251107|09:33:19|S|100|12.555000||
B|ROBN|20251107|09:33:19|S|20|73.910000||
B|SCHD|20251107|09:33:19|S|1|26.495000||
B|STNE|20251107|09:33:19|S|150|17.340000||
B|TSLA|20251107|09:33:19|S|9|430.640000||
B|TSLA|20251107|09:33:19|S|40|430.720000||
B|TSLA|20251107|09:33:19|S|100|430.590000||
B|TSLA|20251107|09:33:19|S|200|430.700000||
B|TSLA|20251107|09:33:19|S|400|430.750000||
B|TSM|20251107|09:33:19|S|80|286.360000||
B|VTI|20251107|09:33:19|S|1|327.465600||
B|AAPL|20251107|09:33:20|S|10|267.670000||
B|AAPL|20251107|09:33:20|S|200|267.710000||
B|AIRS|20251107|09:33:20|S|100|7.570000||
B|ASTS|20251107|09:33:20|S|100|64.170000||
B|BAC|20251107|09:33:20|S|2|52.985200||
B|BIDU|20251107|09:33:20|S|10|125.900000||
B|BKYI|20251107|09:33:20|S|11|0.911900||
B|CIFR|20251107|09:33:20|S|100|19.858800||
B|GOOGL|20251107|09:33:20|S|100|281.690000||
B|INOD|20251107|09:33:20|S|45|66.640000||
B|IREN|20251107|09:33:20|S|200|62.640000||
B|NVDA|20251107|09:33:20|S|50|185.548500||
B|RUBI|20251107|09:33:20|S|700|0.285300||
B|TSLA|20251107|09:33:20|S|1|430.720000||
B|TSLA|20251107|09:33:20|S|80|430.890000||
B|TSLA|20251107|09:33:20|S|240|430.830000||
B|UBER|20251107|09:33:20|S|100|92.980000||
B|DIS|20251107|09:33:21|S|100|110.430000||
B|DIS|20251107|09:33:21|S|300|110.410000||
B|DUOL|20251107|09:33:21|S|34|193.610000||
B|DUOL|20251107|09:33:21|S|80|194.080000||
B|MSGM|20251107|09:33:21|S|1|4.775000||
B|NVDA|20251107|09:33:21|S|5|185.610000||
B|PLTR|20251107|09:33:21|S|5|174.860000||
B|TSLA|20251107|09:33:21|S|20|430.830000||
B|CAT|20251107|09:33:22|S|4|554.530000||
B|DUOL|20251107|09:33:22|S|100|194.090000||
B|ELF|20251107|09:33:22|S|200|76.430000||
B|GILD|20251107|09:33:22|S|100|123.070000||
B|GILD|20251107|09:33:22|S|1200|123.070000||
B|GOOGL|20251107|09:33:22|S|200|281.810000||
B|GRNY|20251107|09:33:22|S|5|24.935000||
B|MGNI|20251107|09:33:22|S|100|14.510000||
B|MU|20251107|09:33:22|S|72|235.910000||
B|NUTX|20251107|09:33:22|S|100|121.080000||
B|NUTX|20251107|09:33:22|S|100|121.650000||
B|PLTR|20251107|09:33:22|S|72|174.730000||
B|PLTU|20251107|09:33:22|S|100|89.430000||
B|ABTC|20251107|09:33:23|S|250|4.320000||
B|AIRS|20251107|09:33:23|S|400|7.600000||
B|APP|20251107|09:33:23|S|20|609.240000||
B|COIN|20251107|09:33:23|S|9|288.210000||
B|INTC|20251107|09:33:23|S|10|37.569100||
B|IONQ|20251107|09:33:23|S|100|53.790000||
B|IREN|20251107|09:33:23|S|100|62.520000||
B|IREN|20251107|09:33:23|S|315|62.642600||
B|ONTO|20251107|09:33:23|S|100|131.380000||
B|PLNT|20251107|09:33:23|S|100|104.290000||
B|PLNT|20251107|09:33:23|S|100|104.410000||
B|TQQQ|20251107|09:33:23|S|50|104.579300||
B|TSLA|20251107|09:33:23|S|10|430.840000||
B|UVXY|20251107|09:33:23|S|300|11.621500||
B|WFC|20251107|09:33:23|S|42|84.560000||
B|AA|20251107|09:33:24|S|200|35.890000||
B|AA|20251107|09:33:24|S|300|35.900000||
B|BRK/B|20251107|09:33:24|S|1|494.100000||
B|NATR|20251107|09:33:24|S|8|16.810000||
B|ORGO|20251107|09:33:24|S|50|5.284000||
B|SQQQ|20251107|09:33:24|S|200|14.595000||
B|SQQQ|20251107|09:33:24|S|200|14.600000||
B|VT|20251107|09:33:24|S|5|137.738800||
B|Z|20251107|09:33:24|S|100|72.490000||
B|Z|20251107|09:33:24|S|300|72.490000||
B|AMD|20251107|09:33:25|S|300|232.490000||
B|AMPX|20251107|09:33:25|S|24|11.690000||
B|ETHE|20251107|09:33:25|S|100|26.505000||
B|GILD|20251107|09:33:25|S|100|123.020000||
B|GILD|20251107|09:33:25|S|300|122.680000||
B|KO|20251107|09:33:25|S|9|69.739100||
B|MSFT|20251107|09:33:25|S|28|498.140000||
B|NVDA|20251107|09:33:25|S|100|185.648800||
B|NVDA|20251107|09:33:25|S|200|185.648800||
B|PSQ|20251107|09:33:25|S|100|30.805000||
B|SNDK|20251107|09:33:25|S|10|216.610000||
B|SOXS|20251107|09:33:25|S|3000|3.735000||
B|TSLA|20251107|09:33:25|S|6|430.855000||
B|TSLA|20251107|09:33:25|S|10|430.740000||
B|TSLL|20251107|09:33:25|S|1|19.000000||
B|TSLL|20251107|09:33:25|S|1|19.000000||
B|AAPL|20251107|09:33:26|S|50|267.680000||
B|AAPL|20251107|09:33:26|S|100|267.740000||
B|BKYI|20251107|09:33:26|S|1700|0.872700||
B|COIN|20251107|09:33:26|S|4|288.480000||
B|CRWV|20251107|09:33:26|S|10|103.470000||
B|ETHA|20251107|09:33:26|S|104|24.395000||
B|HL|20251107|09:33:26|S|27|13.815000||
B|LCID|20251107|09:33:26|S|86|17.699600||
B|LEU|20251107|09:33:26|S|1|262.710000||
B|MARA|20251107|09:33:26|S|6|15.249300||
B|MU|20251107|09:33:26|S|5|235.450000||
B|MU|20251107|09:33:26|S|40|235.430000||
B|NVDA|20251107|09:33:26|S|100|185.668800||
B|NVTS|20251107|09:33:26|S|600|7.999300||
B|PINS|20251107|09:33:26|S|100|25.940000||
B|SOFI|20251107|09:33:26|S|600|26.204700||
B|TSLA|20251107|09:33:26|S|234|430.340000||
B|VIG|20251107|09:33:26|S|2|214.720000||
B|ARCC|20251107|09:33:27|S|100|19.980000||
B|CELH|20251107|09:33:27|S|100|44.660000||
B|COIN|20251107|09:33:27|S|2|288.180000||
B|FCX|20251107|09:33:27|S|1|39.619100||
B|GFI|20251107|09:33:27|S|1|38.708300||
B|GLXY|20251107|09:33:27|S|10|29.335000||
B|HUT|20251107|09:33:27|S|17|41.150000||
B|KEY|20251107|09:33:27|S|20|17.480000||
B|LITE|20251107|09:33:27|S|200|233.700000||
B|LUMN|20251107|09:33:27|S|1000|10.910000||
B|MOS|20251107|09:33:27|S|300|25.260000||
B|MP|20251107|09:33:27|S|70|52.210000||
B|MSTU|20251107|09:33:27|S|2000|2.020000||
B|NVDA|20251107|09:33:27|S|11|185.629100||
B|SOUN|20251107|09:33:27|S|50|14.460000||
B|TSLA|20251107|09:33:27|S|21|430.335000||
B|VTI|20251107|09:33:27|S|1|327.437500||
B|ZM|20251107|09:33:27|S|1|81.690000||
B|AAPL|20251107|09:33:28|S|600|267.660000||
B|AMD|20251107|09:33:28|S|300|232.244300||
B|AMZN|20251107|09:33:28|S|100|241.140000||
B|BIL|20251107|09:33:28|S|15|91.539300||
B|CLPT|20251107|09:33:28|S|100|15.290000||
B|FNKO|20251107|09:33:28|S|100|3.665000||
B|GILD|20251107|09:33:28|S|100|122.970000||
B|HOOD|20251107|09:33:28|S|100|123.140000||
B|LRCX|20251107|09:33:28|S|142|158.835000||
B|MU|20251107|09:33:28|S|100|235.150000||
B|NVDA|20251107|09:33:28|S|31|185.640000||
B|NXE|20251107|09:33:28|S|10|7.992800||
B|PLTR|20251107|09:33:28|S|3|174.645500||
B|PLTR|20251107|09:33:28|S|148|174.640000||
B|PYPL|20251107|09:33:28|S|300|65.350000||
B|SOUN|20251107|09:33:28|S|1050|14.460000||
B|TQQQ|20251107|09:33:28|S|30|104.499300||
B|VOYG|20251107|09:33:28|S|100|23.440000||
B|AMD|20251107|09:33:29|S|20|232.195000||
B|AU|20251107|09:33:29|S|35|68.470000||
B|AXON|20251107|09:33:29|S|4|580.470000||
B|CHTR|20251107|09:33:29|S|5|217.869000||
B|LITE|20251107|09:33:29|S|86|233.500000||
B|NVDA|20251107|09:33:29|S|100|185.671600||
B|PTIR|20251107|09:33:29|S|1|28.410000||
B|TSLA|20251107|09:33:29|S|20|429.050000||
B|TSLA|20251107|09:33:29|S|50|429.396800||
B|TSLA|20251107|09:33:29|S|110|429.420000||
B|TSLA|20251107|09:33:29|S|247|429.365000||
B|AVGO|20251107|09:33:30|S|100|354.280000||
B|ETHE|20251107|09:33:30|S|100|26.500000||
B|LFCR|20251107|09:33:30|S|100|6.690000||
B|MSTZ|20251107|09:33:30|S|100|9.370900||
B|SNAP|20251107|09:33:30|S|2|8.009500||
B|SPYD|20251107|09:33:30|S|1|42.209300||
B|TSLA|20251107|09:33:30|S|1|429.630000||
B|TSLA|20251107|09:33:30|S|1|429.664000||
B|TSLA|20251107|09:33:30|S|8|429.575000||
B|TSLA|20251107|09:33:30|S|9|429.892000||
B|TSLA|20251107|09:33:30|S|10|429.630000||
B|TSLA|20251107|09:33:30|S|30|429.630000||
B|TSLA|20251107|09:33:30|S|30|429.780000||
B|TSLA|20251107|09:33:30|S|50|429.790000||
B|AMZN|20251107|09:33:31|S|1|241.130000||
B|GILD|20251107|09:33:31|S|600|122.730000||
B|GOOGL|20251107|09:33:31|S|8|281.760000||
B|HOOD|20251107|09:33:31|E|5|123.200000||
B|KTOS|20251107|09:33:31|S|10|70.400000||
B|NVDA|20251107|09:33:31|S|100|185.639000||
B|NVDA|20251107|09:33:31|S|200|185.569100||
B|OZK|20251107|09:33:31|S|100|43.140000||
B|PLTR|20251107|09:33:31|S|28|174.495000||
B|SNPS|20251107|09:33:31|S|2|399.520000||
B|TGT|20251107|09:33:31|S|100|89.580000||
B|TSLA|20251107|09:33:31|S|20|429.894800||
B|TSLA|20251107|09:33:31|S|43|429.820000||
B|USB|20251107|09:33:31|S|100|46.590000||
B|AMD|20251107|09:33:32|S|6|231.870000||
B|BITF|20251107|09:33:32|S|500|3.435000||
B|CIFR|20251107|09:33:32|S|100|19.929100||
B|FI|20251107|09:33:32|S|100|61.790000||
B|HIMS|20251107|09:33:32|S|300|40.690000||
B|LEU|20251107|09:33:32|S|20|262.260000||
B|META|20251107|09:33:32|S|160|612.670000||
B|QDTE|20251107|09:33:32|S|1|34.666000||
B|SMCI|20251107|09:33:32|S|142|39.775900||
B|SNOW|20251107|09:33:32|S|100|258.630000||
B|SOFI|20251107|09:33:32|S|200|26.070000||
B|SOXS|20251107|09:33:32|S|1500|3.745000||
B|TSLA|20251107|09:33:32|S|360|429.505300||
B|TSLA|20251107|09:33:32|S|400|429.590000||
B|CWAN|20251107|09:33:33|S|175|16.060000||
B|MU|20251107|09:33:33|S|40|235.294700||
B|NUAI|20251107|09:33:33|S|30|5.550000||
B|RGTI|20251107|09:33:33|S|50|32.821400||
B|SMU|20251107|09:33:33|S|5|10.950000||
B|SOXL|20251107|09:33:33|S|3|41.075000||
B|TSLA|20251107|09:33:33|S|8|429.120000||
B|TSLA|20251107|09:33:33|S|200|429.310000||
B|TSLA|20251107|09:33:33|S|689|429.321000||
B|UL|20251107|09:33:33|S|1|60.630000||
B|ZM|20251107|09:33:33|S|5|81.740000||
B|AAPL|20251107|09:33:34|S|100|267.740000||
B|AAPL|20251107|09:33:34|S|100|267.740000||
B|AMD|20251107|09:33:34|S|79|231.900000||
B|ASST|20251107|09:33:34|S|100|1.355000||
B|DUOL|20251107|09:33:34|S|2|194.791000||
B|HUT|20251107|09:33:34|S|100|40.950000||
B|IBM|20251107|09:33:34|S|69|307.460000||
B|LLY|20251107|09:33:34|S|60|926.200000||
B|MOS|20251107|09:33:34|S|100|25.200000||
B|MSFT|20251107|09:33:34|S|15|498.170000||
B|MU|20251107|09:33:34|S|180|235.280000||
B|NVDA|20251107|09:33:34|S|3|185.618800||
B|NVDA|20251107|09:33:34|S|86|185.620000||
B|NVDA|20251107|09:33:34|S|100|185.598800||
B|NVDA|20251107|09:33:34|S|700|185.618800||
B|PLTR|20251107|09:33:34|S|1|174.400000||
B|PLTR|20251107|09:33:34|S|7|174.400000||
B|PMTS|20251107|09:33:34|S|100|14.290000||
B|TQQQ|20251107|09:33:34|S|1|104.459300||
B|TSLA|20251107|09:33:34|S|6|429.251800||
B|TSLA|20251107|09:33:34|S|50|429.470000||
B|TSLA|20251107|09:33:34|S|80|429.300000||
B|TSLA|20251107|09:33:34|S|118|429.010000||
B|TSLA|20251107|09:33:34|S|234|429.020000||
B|UBER|20251107|09:33:34|S|100|93.020000||
B|UBER|20251107|09:33:34|S|400|93.030000||
B|XPEV|20251107|09:33:34|S|20|22.580900||
B|BE|20251107|09:33:35|S|100|129.675000||
B|FXI|20251107|09:33:35|S|100|39.579300||
B|GOOGL|20251107|09:33:35|S|300|281.510000||
B|IPX|20251107|09:33:35|S|100|35.940000||
B|MSTR|20251107|09:33:35|S|100|222.503600||
B|PLTR|20251107|09:33:35|S|1|174.420000||
B|SNWV|20251107|09:33:35|S|5|29.140000||
B|TFC|20251107|09:33:35|S|34|43.720000||
B|TSLA|20251107|09:33:35|S|50|429.028200||
B|TSLA|20251107|09:33:35|S|50|429.254600||
B|TSLA|20251107|09:33:35|S|80|429.220000||
B|TSLA|20251107|09:33:35|S|100|429.187200||
B|WFC|20251107|09:33:35|S|98|84.580000||
B|AMD|20251107|09:33:36|S|67|231.840000||
B|AMD|20251107|09:33:36|S|200|231.800000||
B|AMD|20251107|09:33:36|S|1500|231.830000||
B|CIVI|20251107|09:33:36|S|107|26.980000||
B|DOCS|20251107|09:33:36|S|200|57.700000||
B|IRE|20251107|09:33:36|S|200|20.110000||
B|MUU|20251107|09:33:36|S|100|77.750000||
B|PEP|20251107|09:33:36|S|254|141.980000||
B|QNST|20251107|09:33:36|S|100|14.490000||
B|SOXL|20251107|09:33:36|S|30|41.045000||
B|TSLA|20251107|09:33:36|S|25|428.830000||
B|UAMY|20251107|09:33:36|S|100|6.875000||
B|XOM|20251107|09:33:36|S|1|115.190000||
B|BITF|20251107|09:33:37|S|100|3.435000||
B|CLOV|20251107|09:33:37|S|100|2.555000||
B|CLOV|20251107|09:33:37|S|1500|2.555000||
B|COHR|20251107|09:33:37|S|16|148.000000||
B|JMIA|20251107|09:33:37|S|300|9.890000||
B|JMIA|20251107|09:33:37|S|1400|9.880000||
B|SMH|20251107|09:33:37|S|1|346.730000||
B|SVOL|20251107|09:33:37|S|3|17.240500||
B|TLT|20251107|09:33:37|S|300|89.415000||
B|TLT|20251107|09:33:37|S|445|89.420000||
B|TQQQ|20251107|09:33:37|S|3|104.395000||
B|TQQQ|20251107|09:33:37|S|8|104.379300||
B|TSLA|20251107|09:33:37|S|9|429.134000||
B|TSLA|20251107|09:33:37|S|20|428.910000||
B|TSLA|20251107|09:33:37|S|200|428.830000||
B|BKYI|20251107|09:33:38|S|62|0.882100||
B|CAVA|20251107|09:33:38|S|3|46.160000||
B|CLS|20251107|09:33:38|S|49|328.130000||
B|ETHE|20251107|09:33:38|S|200|26.485000||
B|GFI|20251107|09:33:38|S|233|38.728800||
B|GOOGL|20251107|09:33:38|S|233|281.670000||
B|INOD|20251107|09:33:38|S|200|67.490000||
B|IREN|20251107|09:33:38|S|46|62.290000||
B|IREN|20251107|09:33:38|S|100|62.340000||
B|MSTX|20251107|09:33:38|S|109|9.167300||
B|MSTX|20251107|09:33:38|S|200|9.165000||
B|NVTS|20251107|09:33:38|S|100|7.989300||
B|PLTR|20251107|09:33:38|S|13|174.380000||
B|QBTS|20251107|09:33:38|S|300|27.310000||
B|TSLA|20251107|09:33:38|S|1|429.015000||
B|TSLA|20251107|09:33:38|S|1|429.090000||
B|TSLA|20251107|09:33:38|S|1|429.090000||
B|VOO|20251107|09:33:38|S|1|612.730000||
B|VTI|20251107|09:33:38|S|1|327.403300||
B|AAOI|20251107|09:33:39|S|284|28.187300||
B|CIFR|20251107|09:33:39|S|100|19.849100||
B|CONI|20251107|09:33:39|S|200|48.970000||
B|JCI|20251107|09:33:39|S|100|119.680000||
B|JMIA|20251107|09:33:39|S|200|9.860000||
B|JMIA|20251107|09:33:39|S|336|9.871900||
B|MSTR|20251107|09:33:39|S|98|221.570000||
B|OUST|20251107|09:33:39|S|100|23.960000||
B|PFE|20251107|09:33:39|S|4|24.399300||
B|PLTR|20251107|09:33:39|S|4|174.360000||
B|RUN|20251107|09:33:39|S|50|16.750000||
B|SQQQ|20251107|09:33:39|S|10|14.615500||
B|TAN|20251107|09:33:39|S|200|49.305000||
B|TSLA|20251107|09:33:39|S|1|429.080000||
B|TSLA|20251107|09:33:39|S|5|429.055000||
B|TSLA|20251107|09:33:39|S|10|429.065000||
B|TSLA|20251107|09:33:39|S|23|429.010000||
B|TSLA|20251107|09:33:39|S|40|428.956500||
B|TSLA|20251107|09:33:39|S|100|429.072900||
B|TTD|20251107|09:33:39|S|20|43.401700||
B|UEC|20251107|09:33:39|S|200|11.800000||
B|UPST|20251107|09:33:39|S|9|36.898400||
B|VOO|20251107|09:33:39|S|1|612.680000||
B|XBI|20251107|09:33:39|S|3|107.748300||
B|XLP|20251107|09:33:39|S|43|75.989300||
B|AAPL|20251107|09:33:40|S|150|267.890000||
B|COIN|20251107|09:33:40|S|15|287.840000||
B|COIN|20251107|09:33:40|S|95|287.840000||
B|CRM|20251107|09:33:40|S|40|236.735000||
B|HROW|20251107|09:33:40|S|5|33.290000||
B|IBM|20251107|09:33:40|S|73|307.650000||
B|META|20251107|09:33:40|S|47|612.690000||
B|MSTR|20251107|09:33:40|S|120|221.682500||
B|NVDA|20251107|09:33:40|S|100|185.390000||
B|SNDK|20251107|09:33:40|S|2|215.880000||
B|SNDK|20251107|09:33:40|S|100|215.921000||
B|SNDK|20251107|09:33:40|S|100|215.930000||
B|TAN|20251107|09:33:40|S|100|49.280000||
B|TSLA|20251107|09:33:40|S|35|428.910000||
B|WFC|20251107|09:33:40|S|200|84.600000||
B|AZTA|20251107|09:33:41|S|15|29.340000||
B|BA|20251107|09:33:41|S|300|194.420000||
B|CAN|20251107|09:33:41|S|820|1.115000||
B|CI|20251107|09:33:41|S|7|256.630000||
B|CI|20251107|09:33:41|S|20|256.550000||
B|CI|20251107|09:33:41|S|20|257.200000||
B|CME|20251107|09:33:41|S|36|276.190000||
B|META|20251107|09:33:41|S|1|612.610000||
B|META|20251107|09:33:41|S|10|612.610000||
B|META|20251107|09:33:41|S|100|612.690000||
B|NVDA|20251107|09:33:41|S|14|185.410400||
B|SOUN|20251107|09:33:41|S|10|14.400000||
B|TLT|20251107|09:33:41|S|26|89.425000||
B|TQQQ|20251107|09:33:41|S|37|104.329300||
B|TSLA|20251107|09:33:41|S|2|428.910000||
B|TSLA|20251107|09:33:41|S|5|428.770000||
B|TSLA|20251107|09:33:41|S|200|428.850000||
B|TSLQ|20251107|09:33:41|S|500|23.853000||
B|ABBV|20251107|09:33:42|S|100|219.320000||
B|AZI|20251107|09:33:42|S|1000|0.141800||
B|CI|20251107|09:33:42|S|60|257.380000||
B|MEDP|20251107|09:33:42|S|40|585.060000||
B|NVDA|20251107|09:33:42|S|100|185.400500||
B|TSLA|20251107|09:33:42|S|25|428.750000||
B|TSLA|20251107|09:33:42|S|60|428.865800||
B|UTES|20251107|09:33:42|S|5|81.870000||
B|XPEV|20251107|09:33:42|S|5|22.560000||
B|AAPL|20251107|09:33:43|S|50|267.830000||
B|CIVI|20251107|09:33:43|S|100|27.110000||
B|HOOD|20251107|09:33:43|E|87|123.000000||
B|LEU|20251107|09:33:43|S|6|261.980000||
B|LITE|20251107|09:33:43|S|50|232.980000||
B|LITE|20251107|09:33:43|S|100|232.880000||
B|MARA|20251107|09:33:43|S|300|15.135000||
B|MSGM|20251107|09:33:43|S|1500|4.725000||
B|MSTR|20251107|09:33:43|S|2|221.700000||
B|MU|20251107|09:33:43|S|1|234.390000||
B|NVDA|20251107|09:33:43|S|1|185.268800||
B|NVDA|20251107|09:33:43|S|10|185.278800||
B|PLTR|20251107|09:33:43|S|2|174.250000||
B|TSLA|20251107|09:33:43|S|2|428.860000||
B|TSLA|20251107|09:33:43|S|100|428.783200||
B|UMAC|20251107|09:33:43|E|100|9.700000||
B|VOO|20251107|09:33:43|S|4|612.670000||
B|VOO|20251107|09:33:43|S|8|612.670000||
B|AAOI|20251107|09:33:44|S|40|28.196800||
B|AMD|20251107|09:33:44|S|100|231.524300||
B|AMD|20251107|09:33:44|S|104|231.635600||
B|BIDU|20251107|09:33:44|S|5|125.890000||
B|CRDF|20251107|09:33:44|S|615|2.210000||
B|HUBS|20251107|09:33:44|S|1|391.890000||
B|LCID|20251107|09:33:44|S|100|17.490000||
B|LITE|20251107|09:33:44|S|50|233.060000||
B|LTBR|20251107|09:33:44|S|100|17.660000||
B|QBTS|20251107|09:33:44|S|200|27.218300||
B|SMCI|20251107|09:33:44|S|1|39.680000||
B|TQQQ|20251107|09:33:44|S|20|104.339300||
B|XPEV|20251107|09:33:44|S|1|22.560000||
B|AMZN|20251107|09:33:45|S|20|241.450000||
B|BBIO|20251107|09:33:45|S|48|62.340000||
B|GOOG|20251107|09:33:45|S|50|282.406000||
B|HUT|20251107|09:33:45|S|100|40.790000||
B|LITE|20251107|09:33:45|S|50|233.050000||
B|META|20251107|09:33:45|S|1|612.670000||
B|MSGM|20251107|09:33:45|S|670|4.760000||
B|MSTR|20251107|09:33:45|S|7|221.749000||
B|NVDA|20251107|09:33:45|S|100|185.260000||
B|NVTS|20251107|09:33:45|S|100|7.989300||
B|RKLB|20251107|09:33:45|S|100|47.680000||
B|SMCI|20251107|09:33:45|S|300|39.650000||
B|SMCI|20251107|09:33:45|S|2300|39.650000||
B|TSLA|20251107|09:33:45|S|1|428.862100||
B|TSLA|20251107|09:33:45|S|31|428.925000||
B|TSLA|20251107|09:33:45|S|60|428.830000||
B|TTWO|20251107|09:33:45|S|100|238.111000||
B|AMD|20251107|09:33:46|S|200|231.500000||
B|AVGO|20251107|09:33:46|S|26|353.470000||
B|AVGO|20251107|09:33:46|S|28|353.470000||
B|C|20251107|09:33:46|S|100|98.760000||
B|COIN|20251107|09:33:46|S|10|287.490000||
B|GOOGL|20251107|09:33:46|S|100|281.860000||
B|MSTR|20251107|09:33:46|S|1|221.941000||
B|MSTU|20251107|09:33:46|S|500|2.005000||
B|NVTS|20251107|09:33:46|S|30|7.989300||
B|PLTR|20251107|09:33:46|S|8|174.220000||
B|TSLA|20251107|09:33:46|S|15|428.845000||
B|TSM|20251107|09:33:46|S|1|285.700000||
B|URA|20251107|09:33:46|S|2|45.230000||
B|VOO|20251107|09:33:46|S|1|612.670000||
B|WDC|20251107|09:33:46|S|10|158.720000||
B|CLPT|20251107|09:33:47|S|100|15.300000||
B|ETHE|20251107|09:33:47|S|100|26.485000||
B|EWY|20251107|09:33:47|S|20|90.700700||
B|GOOG|20251107|09:33:47|S|60|282.590000||
B|LITE|20251107|09:33:47|S|50|232.520000||
B|META|20251107|09:33:47|S|1|612.872500||
B|MSGM|20251107|09:33:47|S|20|4.780000||
B|NVDA|20251107|09:33:47|S|2|185.238800||
B|NVDA|20251107|09:33:47|S|38|185.208600||
B|NVDA|20251107|09:33:47|S|700|185.238600||
B|PAAS|20251107|09:33:47|S|2|34.040000||
B|QBTS|20251107|09:33:47|S|200|27.310000||
B|TSLA|20251107|09:33:47|S|25|428.844300||
B|TSLL|20251107|09:33:47|S|2671|18.799300||
B|TTWO|20251107|09:33:47|S|8|237.891000||
B|ABAT|20251107|09:33:48|S|98|3.630000||
B|ACHR|20251107|09:33:48|E|300|7.933500||
B|APH|20251107|09:33:48|S|1|137.150000||
B|ARCC|20251107|09:33:48|S|1600|19.945000||
B|AVTR|20251107|09:33:48|S|100|11.169300||
B|CRCL|20251107|09:33:48|S|1|97.670000||
B|CRWV|20251107|09:33:48|S|10|103.190000||
B|GRRR|20251107|09:33:48|S|500|13.805000||
B|META|20251107|09:33:48|S|5|612.860000||
B|MSTR|20251107|09:33:48|S|2|221.991000||
B|NU|20251107|09:33:48|S|2|15.699000||
B|NVDA|20251107|09:33:48|S|1|185.289100||
B|NVDA|20251107|09:33:48|S|4|185.369000||
B|PFE|20251107|09:33:48|S|100|24.389300||
B|PLTR|20251107|09:33:48|S|4|174.170000||
B|PLTR|20251107|09:33:48|S|20|174.192000||
B|PR|20251107|09:33:48|S|100|12.840000||
B|SM|20251107|09:33:48|S|300|18.090000||
B|TSLA|20251107|09:33:48|S|50|428.647000||
B|TSLA|20251107|09:33:48|S|50|428.710000||
B|TSLA|20251107|09:33:48|S|120|428.560000||
B|TSLL|20251107|09:33:48|S|145|18.799300||
B|AAPL|20251107|09:33:49|S|100|267.740000||
B|AFRM|20251107|09:33:49|S|100|70.970000||
B|AFRM|20251107|09:33:49|S|300|70.890000||
B|AMD|20251107|09:33:49|S|200|231.475000||
B|CIVI|20251107|09:33:49|S|176|27.060000||
B|CLPT|20251107|09:33:49|S|144|15.370000||
B|CMG|20251107|09:33:49|S|20|30.585000||
B|CVNA|20251107|09:33:49|S|100|291.200000||
B|NVDA|20251107|09:33:49|S|8|185.409300||
B|TSLA|20251107|09:33:49|S|1|428.706000||
B|TSLA|20251107|09:33:49|S|2|428.640000||
B|TSLA|20251107|09:33:49|S|2|428.640000||
B|XPEV|20251107|09:33:49|S|1|22.530000||
B|AMD|20251107|09:33:50|S|17|231.630000||
B|BIL|20251107|09:33:50|S|3|91.539300||
B|DPRO|20251107|09:33:50|S|500|7.577500||
B|PLUG|20251107|09:33:50|S|1|2.400000||
B|RGTI|20251107|09:33:50|S|50|32.771400||
B|RKLB|20251107|09:33:50|S|5|47.735000||
B|RXRX|20251107|09:33:50|S|2000|4.455000||
B|SE|20251107|09:33:50|S|6|149.680000||
B|SNDK|20251107|09:33:50|S|50|215.500000||
B|TSLL|20251107|09:33:50|S|20|18.795000||
B|TTD|20251107|09:33:50|S|9|43.447800||
B|ZURA|20251107|09:33:50|S|100|3.410000||
B|AMZN|20251107|09:33:51|S|24|241.340000||
B|AMZN|20251107|09:33:51|S|76|241.340000||
B|BABA|20251107|09:33:51|S|222|162.580000||
B|DHI|20251107|09:33:51|S|1|144.160000||
B|DHI|20251107|09:33:51|S|82|144.340000||
B|ELF|20251107|09:33:51|S|2|76.204500||
B|ETHE|20251107|09:33:51|S|100|26.485000||
B|IONQ|20251107|09:33:51|S|100|53.610000||
B|META|20251107|09:33:51|S|12|612.460000||
B|META|20251107|09:33:51|S|100|612.620000||
B|NBIS|20251107|09:33:51|S|1|104.740000||
B|NVDA|20251107|09:33:51|S|100|185.470000||
B|NVDA|20251107|09:33:51|S|600|185.478700||
B|NVDA|20251107|09:33:51|S|600|185.488500||
B|QCOM|20251107|09:33:51|S|2|173.530000||
B|SEER|20251107|09:33:51|S|400|2.080000||
B|SHV|20251107|09:33:51|S|6000|110.230000||
B|SMR|20251107|09:33:51|S|500|29.280000||
B|TLT|20251107|09:33:51|S|21|89.409300||
B|TLT|20251107|09:33:51|S|600|89.407500||
B|TNA|20251107|09:33:51|S|25|41.965000||
B|TSLA|20251107|09:33:51|S|20|428.800000||
B|TSLA|20251107|09:33:51|S|20|428.906300||
B|TSLA|20251107|09:33:51|S|80|428.880000||
B|TSLA|20251107|09:33:51|S|100|428.770000||
B|TSLL|20251107|09:33:51|S|500|18.799300||
B|TTD|20251107|09:33:51|S|10|43.396800||
B|TTD|20251107|09:33:51|S|400|43.417900||
B|TTWO|20251107|09:33:51|S|1|237.440700||
B|UBER|20251107|09:33:51|S|30|92.910000||
B|ETHE|20251107|09:33:52|S|100|26.485000||
B|HLF|20251107|09:33:52|S|2000|8.920000||
B|MSTR|20251107|09:33:52|S|10|221.832800||
B|PGNY|20251107|09:33:52|S|100|20.500000||
B|PGNY|20251107|09:33:52|S|100|20.645000||
B|PGNY|20251107|09:33:52|S|200|20.645000||
B|PGNY|20251107|09:33:52|S|1700|20.540000||
B|SEPM|20251107|09:33:52|S|271|31.490000||
B|TSLA|20251107|09:33:52|S|20|428.723900||
B|ABVX|20251107|09:33:53|S|200|102.190000||
B|AESI|20251107|09:33:53|S|47|10.940000||
B|ARCC|20251107|09:33:53|S|800|19.922900||
B|BKYI|20251107|09:33:53|S|100|0.881000||
B|BLK|20251107|09:33:53|S|1|1061.740000||
B|FIG|20251107|09:33:53|S|200|44.100000||
B|L|20251107|09:33:53|S|47|102.260000||
B|META|20251107|09:33:53|S|20|612.730000||
B|MGLD|20251107|09:33:53|S|10|0.990000||
B|NVDA|20251107|09:33:53|S|6|185.355000||
B|SOXL|20251107|09:33:53|S|80|40.910700||
B|BE|20251107|09:33:54|S|3|129.530000||
B|BE|20251107|09:33:54|S|97|129.520000||
B|BRK/B|20251107|09:33:54|S|40|494.760000||
B|CRCL|20251107|09:33:54|S|76|97.580000||
B|GME|20251107|09:33:54|S|20|21.038800||
B|NVDA|20251107|09:33:54|S|1|185.347000||
B|NVDA|20251107|09:33:54|S|1|185.368800||
B|QUBT|20251107|09:33:54|S|100|12.525000||
B|SOXS|20251107|09:33:54|S|977|3.770000||
B|SWKS|20251107|09:33:54|S|100|69.370000||
B|TSLA|20251107|09:33:54|S|1|428.769200||
B|TSLL|20251107|09:33:54|S|300|18.799300||
B|BIL|20251107|09:33:55|S|1|91.539300||
B|BIL|20251107|09:33:55|S|85|91.538600||
B|BRK/B|20251107|09:33:55|S|1|494.947600||
B|CRCL|20251107|09:33:55|S|20|97.780000||
B|DDOG|20251107|09:33:55|S|25|184.640000||
B|FIG|20251107|09:33:55|S|100|44.150000||
B|FIG|20251107|09:33:55|S|200|44.120000||
B|MU|20251107|09:33:55|S|5|234.290000||
B|NET|20251107|09:33:55|S|40|221.640000||
B|NET|20251107|09:33:55|S|100|221.660000||
B|NVDL|20251107|09:33:55|S|100|89.840000||
B|NVDX|20251107|09:33:55|S|10|18.255000||
B|OLED|20251107|09:33:55|S|100|121.400000||
B|PLTR|20251107|09:33:55|S|10|174.080000||
B|SHY|20251107|09:33:55|S|1|82.819000||
B|SMCI|20251107|09:33:55|S|100|39.631400||
B|SMR|20251107|09:33:55|S|1|29.140000||
B|TSLA|20251107|09:33:55|S|80|428.760000||
B|TSLA|20251107|09:33:55|S|320|428.800000||
B|WYNN|20251107|09:33:55|S|100|120.820000||
B|WYNN|20251107|09:33:55|S|100|121.180000||
B|WYNN|20251107|09:33:55|S|200|120.770000||
B|WYNN|20251107|09:33:55|S|700|120.780000||
B|ACHR|20251107|09:33:56|E|39|7.919900||
B|HOOD|20251107|09:33:56|S|5|122.630000||
B|HURN|20251107|09:33:56|S|6|167.550000||
B|MSTR|20251107|09:33:56|S|2|221.842500||
B|NET|20251107|09:33:56|S|100|221.640000||
B|PCT|20251107|09:33:56|S|300|10.490000||
B|PLTR|20251107|09:33:56|S|100|174.040000||
B|PSKY|20251107|09:33:56|S|6|14.845000||
B|SOUN|20251107|09:33:56|S|1000|14.425000||
B|TSLA|20251107|09:33:56|S|50|428.740200||
B|TSLL|20251107|09:33:56|S|500|18.789300||
B|VIG|20251107|09:33:56|S|2|214.745000||
B|VRT|20251107|09:33:56|S|200|174.070000||
B|VUG|20251107|09:33:56|S|20|481.800000||
B|XPEV|20251107|09:33:56|S|1200|22.529100||
B|AMD|20251107|09:33:57|S|291|231.679500||
B|AVGO|20251107|09:33:57|S|80|353.720000||
B|BKYI|20251107|09:33:57|S|500|0.875200||
B|C|20251107|09:33:57|S|202|98.860000||
B|MSFT|20251107|09:33:57|S|100|498.490000||
B|MSGM|20251107|09:33:57|S|100|4.790000||
B|MSTR|20251107|09:33:57|S|40|221.920000||
B|OPEN|20251107|09:33:57|S|100|5.805000||
B|TQQQ|20251107|09:33:57|S|50|104.337600||
B|TSLA|20251107|09:33:57|S|2|428.590000||
B|TSLA|20251107|09:33:57|S|2|428.606800||
B|TSLA|20251107|09:33:57|S|4|428.606800||
B|TSLA|20251107|09:33:57|S|13|428.500000||
B|TSLA|20251107|09:33:57|S|60|428.503200||
B|TSLA|20251107|09:33:57|S|100|428.538500||
B|TSLA|20251107|09:33:57|S|180|428.510000||
B|TSLA|20251107|09:33:57|S|200|428.523200||
B|UBER|20251107|09:33:57|S|200|92.820600||
B|CIFR|20251107|09:33:58|S|10|19.839100||
B|DJT|20251107|09:33:58|S|350|12.885300||
B|EXPE|20251107|09:33:58|S|64|250.930000||
B|META|20251107|09:33:58|S|5|613.180000||
B|NVA|20251107|09:33:58|S|400|7.630000||
B|RBRK|20251107|09:33:58|S|10|70.710000||
B|SBGI|20251107|09:33:58|S|100|16.290000||
B|SBGI|20251107|09:33:58|S|1500|16.290000||
B|TSLA|20251107|09:33:58|S|3|428.450000||
B|TSLA|20251107|09:33:58|S|100|428.353200||
B|TSLL|20251107|09:33:58|S|500|18.769300||
B|ACHR|20251107|09:33:59|S|1119|7.900000||
B|CEPU|20251107|09:33:59|S|100|14.400000||
B|CIFR|20251107|09:33:59|S|100|19.849100||
B|GDXJ|20251107|09:33:59|S|24|91.400000||
B|GDXJ|20251107|09:33:59|S|28|91.390000||
B|GDXJ|20251107|09:33:59|S|200|91.390000||
B|INSM|20251107|09:33:59|S|23|185.670000||
B|MARA|20251107|09:33:59|S|12|15.157900||
B|MSTX|20251107|09:33:59|S|100|9.135000||
B|PLTR|20251107|09:33:59|S|10|174.140000||
B|QBTZ|20251107|09:33:59|S|100|17.520000||
B|XPEV|20251107|09:33:59|S|100|22.469100||
B|ALTO|20251107|09:34:00|S|3496|1.450000||
B|CVX|20251107|09:34:00|S|200|154.280000||
B|DRVN|20251107|09:34:00|S|100|14.330000||
B|GOOGL|20251107|09:34:00|S|21|281.780000||
B|GOOGL|20251107|09:34:00|S|82|281.790000||
B|MSTR|20251107|09:34:00|S|2|221.680000||
B|NVDA|20251107|09:34:00|S|100|185.081000||
B|QBTS|20251107|09:34:00|S|200|27.270000||
B|QBTS|20251107|09:34:00|S|300|27.270000||
B|RBLX|20251107|09:34:00|S|95|103.810000||
B|SNDK|20251107|09:34:00|S|20|213.980000||
B|SOXS|20251107|09:34:00|S|9000|3.765000||
B|TRIP|20251107|09:34:00|S|66|14.940000||
B|TSLA|20251107|09:34:00|S|2|428.443800||
B|TSLA|20251107|09:34:00|S|3|428.424000||
B|TSLL|20251107|09:34:00|S|400|18.769300||
B|ARGT|20251107|09:34:01|S|2|89.100000||
B|CIFR|20251107|09:34:01|S|10|19.865000||
B|DDOG|20251107|09:34:01|S|5|184.655000||
B|DDOG|20251107|09:34:01|S|32|184.650000||
B|DOCS|20251107|09:34:01|S|200|57.150000||
B|ELF|20251107|09:34:01|S|20|76.180000||
B|FI|20251107|09:34:01|S|25|61.710000||
B|IREN|20251107|09:34:01|S|3|62.219600||
B|JCI|20251107|09:34:01|S|30|119.630000||
B|KO|20251107|09:34:01|S|6|69.839100||
B|NVDA|20251107|09:34:01|S|5|185.131200||
B|NVTS|20251107|09:34:01|S|1520|7.989300||
B|PBYI|20251107|09:34:01|S|100|5.380000||
B|SOXL|20251107|09:34:01|S|200|40.880000||
B|SOXS|20251107|09:34:01|S|4500|3.765000||
B|TMCI|20251107|09:34:01|S|100|3.680000||
B|TSLA|20251107|09:34:01|S|1|428.310000||
B|TSLA|20251107|09:34:01|S|12|428.320000||
B|AA|20251107|09:34:02|S|200|35.860000||
B|CNH|20251107|09:34:02|S|119|9.059100||
B|DASH|20251107|09:34:02|S|220|202.770000||
B|FNKO|20251107|09:34:02|S|31|3.650000||
B|FNKO|20251107|09:34:02|S|100|3.650000||
B|FNKO|20251107|09:34:02|S|300|3.650000||
B|MSTR|20251107|09:34:02|S|27|221.660000||
B|NVA|20251107|09:34:02|S|197|7.560000||
B|NVDA|20251107|09:34:02|S|3|185.150000||
B|NVDA|20251107|09:34:02|S|489|185.138600||
B|OXY|20251107|09:34:02|S|100|40.340000||
B|QS|20251107|09:34:02|S|200|15.301700||
B|SMCI|20251107|09:34:02|S|50|39.640000||
B|TECX|20251107|09:34:02|S|196|18.170000||
B|TECX|20251107|09:34:02|S|2804|18.170000||
B|THR|20251107|09:34:02|S|91|33.310000||
B|UBER|20251107|09:34:02|S|300|92.780000||
B|VERA|20251107|09:34:02|S|120|24.860000||
B|XPEV|20251107|09:34:02|S|37|22.469100||
B|ATAT|20251107|09:34:03|S|200|38.660000||
B|EB|20251107|09:34:03|S|800|2.600000||
B|GGAL|20251107|09:34:03|S|200|56.160000||
B|GLXY|20251107|09:34:03|S|4|29.201500||
B|MSGM|20251107|09:34:03|S|50|4.800000||
B|NIXX|20251107|09:34:03|S|1500|1.410100||
B|NVDA|20251107|09:34:03|S|50|185.151400||
B|OBDC|20251107|09:34:03|S|500|12.079100||
B|OXY|20251107|09:34:03|S|100|40.340000||
B|PLTR|20251107|09:34:03|S|12|174.370000||
B|SVIX|20251107|09:34:03|S|6|18.469300||
B|TSLA|20251107|09:34:03|S|10|428.116500||
B|TSLA|20251107|09:34:03|S|20|427.940000||
B|TSLL|20251107|09:34:03|S|1000|18.755000||
B|AMGN|20251107|09:34:04|S|8|317.716800||
B|MUU|20251107|09:34:04|S|1|77.120000||
B|NVDA|20251107|09:34:04|S|40|185.178600||
B|QQQM|20251107|09:34:04|S|4|249.940000||
B|THAR|20251107|09:34:04|S|100|4.170000||
B|TSLA|20251107|09:34:04|S|12|428.003500||
B|TSLL|20251107|09:34:04|S|500|18.739300||
B|WRB|20251107|09:34:04|S|100|74.810000||
B|XXRP|20251107|09:34:04|S|91|16.340000||
B|ACHR|20251107|09:34:05|S|20|7.915000||
B|AEO|20251107|09:34:05|S|1|16.660000||
B|CIFR|20251107|09:34:05|S|100|19.899000||
B|EOSE|20251107|09:34:05|S|100|14.985000||
B|HDB|20251107|09:34:05|S|150|35.930000||
B|HDB|20251107|09:34:05|S|900|35.931700||
B|MSGM|20251107|09:34:05|S|109|4.799900||
B|MSTX|20251107|09:34:05|S|491|9.119300||
B|NVDA|20251107|09:34:05|S|50|185.220000||
B|TSLL|20251107|09:34:05|E|10|18.735200||
B|AAPL|20251107|09:34:06|S|60|267.860000||
B|AVGO|20251107|09:34:06|S|75|354.290000||
B|CRCL|20251107|09:34:06|S|200|98.030000||
B|CRWV|20251107|09:34:06|S|13|103.360000||
B|EOSE|20251107|09:34:06|S|300|15.010000||
B|GGAL|20251107|09:34:06|S|100|56.080000||
B|IEMG|20251107|09:34:06|S|120|66.785000||
B|NVDA|20251107|09:34:06|S|1|185.229100||
B|NVDA|20251107|09:34:06|S|5|185.229100||
B|NVDA|20251107|09:34:06|S|9|185.220000||
B|PSQ|20251107|09:34:06|S|100|30.825000||
B|TSLA|20251107|09:34:06|S|7|428.180000||
B|TSLA|20251107|09:34:06|S|10|428.100000||
B|TSLA|20251107|09:34:06|S|20|428.173600||
B|ACHR|20251107|09:34:07|S|38|7.915000||
B|KHC|20251107|09:34:07|S|20|23.795000||
B|MAR|20251107|09:34:07|S|80|284.490000||
B|MP|20251107|09:34:07|S|10|52.060000||
B|NVDA|20251107|09:34:07|S|50|185.162800||
B|NVDA|20251107|09:34:07|S|100|185.160000||
B|NVDA|20251107|09:34:07|S|100|185.168800||
B|SNDK|20251107|09:34:07|S|20|213.130000||
B|TQQQ|20251107|09:34:07|S|10|104.397600||
B|TSLA|20251107|09:34:07|S|35|428.230000||
B|TSLL|20251107|09:34:07|S|100|18.759300||
B|XYZ|20251107|09:34:07|S|28|62.543800||
B|XYZ|20251107|09:34:07|S|100|62.490000||
B|BKYI|20251107|09:34:08|S|92|0.862800||
B|CIEN|20251107|09:34:08|S|20|195.930000||
B|EOSE|20251107|09:34:08|S|100|15.030000||
B|FXI|20251107|09:34:08|S|200|39.595000||
B|HIMS|20251107|09:34:08|S|100|40.720000||
B|INTC|20251107|09:34:08|S|21|37.689100||
B|NVDA|20251107|09:34:08|S|600|185.198500||
B|TQQQ|20251107|09:34:08|S|40|104.379100||
B|AAPL|20251107|09:34:09|S|100|267.750000||
B|AAPL|20251107|09:34:09|S|100|267.760000||
B|AVGO|20251107|09:34:09|S|198|353.829000||
B|COIN|20251107|09:34:09|S|25|289.239000||
B|COIN|20251107|09:34:09|S|93|289.221000||
B|GCT|20251107|09:34:09|S|51|29.410000||
B|GGAL|20251107|09:34:09|S|200|56.160000||
B|GOOG|20251107|09:34:09|S|100|282.816100||
B|LITE|20251107|09:34:09|S|40|232.910000||
B|LITE|20251107|09:34:09|S|60|232.800000||
B|NVDA|20251107|09:34:09|S|1|185.160000||
B|NVDA|20251107|09:34:09|S|100|185.180000||
B|PLTR|20251107|09:34:09|S|81|174.710000||
B|QBTS|20251107|09:34:09|S|4|27.285000||
B|QBTS|20251107|09:34:09|S|100|27.290000||
B|QBTS|20251107|09:34:09|S|100|27.290000||
B|SMR|20251107|09:34:09|S|100|29.050000||
B|TSLA|20251107|09:34:09|S|22|428.231200||
B|TSLL|20251107|09:34:09|S|126|18.749300||
B|UBER|20251107|09:34:09|S|100|92.770000||
B|VT|20251107|09:34:09|S|300|137.685000||
B|CAKE|20251107|09:34:10|S|50|47.030000||
B|DUOL|20251107|09:34:10|S|7|195.420000||
B|GGAL|20251107|09:34:10|S|149|56.160000||
B|GOOS|20251107|09:34:10|S|3|11.900000||
B|INTC|20251107|09:34:10|S|100|37.699000||
B|IRWD|20251107|09:34:10|S|24|2.025000||
B|LCFY|20251107|09:34:10|S|33|4.170000||
B|META|20251107|09:34:10|S|4|612.865000||
B|MU|20251107|09:34:10|S|20|234.700000||
B|NVA|20251107|09:34:10|S|261|7.630000||
B|SOXL|20251107|09:34:10|S|100|40.920000||
B|TSLA|20251107|09:34:10|S|5|427.990000||
B|UBER|20251107|09:34:10|S|114|92.770000||
B|UBER|20251107|09:34:10|S|200|92.780000||
B|AMD|20251107|09:34:11|S|100|231.724000||
B|CCL|20251107|09:34:11|S|20|26.200000||
B|CIFR|20251107|09:34:11|S|20|20.029300||
B|CIFR|20251107|09:34:11|S|100|20.009100||
B|CNH|20251107|09:34:11|S|100|9.040000||
B|DDOG|20251107|09:34:11|S|100|185.260000||
B|HRL|20251107|09:34:11|S|2|21.750000||
B|IBIT|20251107|09:34:11|S|200|56.735000||
B|IREN|20251107|09:34:11|S|50|62.470000||
B|JMIA|20251107|09:34:11|S|375|9.932200||
B|PEGA|20251107|09:34:11|S|16|57.750000||
B|PLTR|20251107|09:34:11|S|20|174.830000||
B|SCHG|20251107|09:34:11|S|1|32.158500||
B|TSLA|20251107|09:34:11|S|11|428.391500||
B|TSLA|20251107|09:34:11|S|400|428.410000||
B|TSLL|20251107|09:34:11|S|100|18.759300||
B|CRCL|20251107|09:34:12|S|80|97.880000||
B|CVNA|20251107|09:34:12|S|4|291.985000||
B|DDOG|20251107|09:34:12|S|79|185.415000||
B|DDOG|20251107|09:34:12|S|200|185.415000||
B|DX|20251107|09:34:12|S|12|13.467700||
B|META|20251107|09:34:12|S|17|613.415600||
B|MRP|20251107|09:34:12|S|41|31.060000||
B|MSGM|20251107|09:34:12|S|3000|4.849900||
B|NVDA|20251107|09:34:12|S|22|185.268800||
B|NXPI|20251107|09:34:12|S|12|202.940000||
B|OPEN|20251107|09:34:12|S|1000|5.835000||
B|PSIX|20251107|09:34:12|S|29|51.550000||
B|QBTS|20251107|09:34:12|S|50|27.320000||
B|RBLX|20251107|09:34:12|S|50|104.510000||
B|SNDK|20251107|09:34:12|S|5|213.080000||
B|TSLA|20251107|09:34:12|S|1|428.460000||
B|TSLA|20251107|09:34:12|S|7|428.410000||
B|AEHR|20251107|09:34:13|S|100|23.190000||
B|AEHR|20251107|09:34:13|S|1100|23.160000||
B|CCJ|20251107|09:34:13|S|19|88.120000||
B|CDXS|20251107|09:34:13|S|1012|1.710000||
B|DUOL|20251107|09:34:13|S|5|195.260000||
B|FXI|20251107|09:34:13|S|100|39.599300||
B|GFS|20251107|09:34:13|S|100|33.730000||
B|JCI|20251107|09:34:13|S|50|119.601000||
B|MRP|20251107|09:34:13|S|100|31.070000||
B|PYPL|20251107|09:34:13|S|200|65.497800||
B|RGTI|20251107|09:34:13|S|250|32.780900||
B|TLT|20251107|09:34:13|S|100|89.405000||
B|TSLA|20251107|09:34:13|S|2|428.140000||
B|TSLA|20251107|09:34:13|S|5|428.140000||
B|TSLA|20251107|09:34:13|S|16|428.120000||
B|TSLA|20251107|09:34:13|S|20|428.140000||
B|UVXY|20251107|09:34:13|S|200|11.655000||
B|WHR|20251107|09:34:13|S|1|67.940000||
B|AMZN|20251107|09:34:14|S|234|241.510000||
B|BA|20251107|09:34:14|S|20|194.530000||
B|CCL|20251107|09:34:14|S|20|26.225000||
B|CLPT|20251107|09:34:14|S|15|15.330000||
B|CORX|20251107|09:34:14|S|200|10.940000||
B|ETH|20251107|09:34:14|S|14|30.385000||
B|GD|20251107|09:34:14|S|35|339.504000||
B|KO|20251107|09:34:14|S|1|69.858800||
B|LITE|20251107|09:34:14|S|52|232.690000||
B|LTBR|20251107|09:34:14|S|100|17.680000||
B|META|20251107|09:34:14|S|126|613.543300||
B|ORGO|20251107|09:34:14|S|31|5.480000||
B|PLTR|20251107|09:34:14|S|62|174.710000||
B|SNDK|20251107|09:34:14|S|1|212.570000||
B|TSLA|20251107|09:34:14|S|20|428.020000||
B|TSLA|20251107|09:34:14|S|50|428.330000||
B|TSLA|20251107|09:34:14|S|103|428.340000||
B|TSLL|20251107|09:34:14|S|10|18.749300||
B|UVIX|20251107|09:34:14|S|200|11.155000||
B|AAPL|20251107|09:34:15|S|100|267.930000||
B|AMD|20251107|09:34:15|S|12|231.080000||
B|AMD|20251107|09:34:15|S|46|231.040000||
B|AMD|20251107|09:34:15|S|90|231.140000||
B|AMZN|20251107|09:34:15|S|1|241.540000||
B|AMZN|20251107|09:34:15|S|200|241.560000||
B|ETHZ|20251107|09:34:15|S|600|15.850000||
B|HMC|20251107|09:34:15|S|200|29.541500||
B|MSTR|20251107|09:34:15|S|120|222.000000||
B|PYPY|20251107|09:34:15|S|100|9.550000||
B|SMR|20251107|09:34:15|S|100|29.020000||
B|SOXS|20251107|09:34:15|S|1700|3.755000||
B|SQQQ|20251107|09:34:15|S|50|14.595000||
B|TLT|20251107|09:34:15|S|57|89.388200||
B|TQQQ|20251107|09:34:15|S|100|104.559300||
B|TSLA|20251107|09:34:15|S|2|428.140000||
B|TSLA|20251107|09:34:15|S|40|428.140000||
B|VERA|20251107|09:34:15|S|38|24.960000||
B|VLO|20251107|09:34:15|S|100|175.350000||
B|XPEV|20251107|09:34:15|S|5|22.428800||
B|AMD|20251107|09:34:16|S|20|231.133500||
B|AMD|20251107|09:34:16|S|20|231.230000||
B|CELH|20251107|09:34:16|S|8|44.700000||
B|CVNA|20251107|09:34:16|S|50|292.280000||
B|META|20251107|09:34:16|S|1|614.071000||
B|MPW|20251107|09:34:16|S|1000|4.993500||
B|MSGM|20251107|09:34:16|S|100|4.830000||
B|MSTR|20251107|09:34:16|S|1|222.080000||
B|MSTR|20251107|09:34:16|S|3|222.322000||
B|PSQ|20251107|09:34:16|S|200|30.805000||
B|SQQQ|20251107|09:34:16|S|199|14.595000||
B|ACHR|20251107|09:34:17|S|100|7.900000||
B|AMD|20251107|09:34:17|S|100|231.195300||
B|CELH|20251107|09:34:17|S|10|44.720000||
B|COIN|20251107|09:34:17|S|5|289.410000||
B|INTC|20251107|09:34:17|S|10|37.769000||
B|INTC|20251107|09:34:17|S|30|37.769000||
B|JPIE|20251107|09:34:17|S|712|46.209800||
B|META|20251107|09:34:17|S|2|613.860000||
B|META|20251107|09:34:17|S|40|613.860000||
B|RGTI|20251107|09:34:17|S|1|32.909500||
B|RKLB|20251107|09:34:17|S|2|47.670000||
B|SPY|20251107|09:34:17|S|70|666.579900||
B|TTWO|20251107|09:34:17|S|9|237.870000||
B|AAPL|20251107|09:34:18|S|300|267.850000||
B|AAPL|20251107|09:34:18|S|500|267.822700||
B|AMD|20251107|09:34:18|S|50|231.220000||
B|GRRR|20251107|09:34:18|S|2|13.820000||
B|MSTZ|20251107|09:34:18|S|400|9.413500||
B|NVA|20251107|09:34:18|S|38|7.630000||
B|PLTR|20251107|09:34:18|S|1|174.840000||
B|QUBT|20251107|09:34:18|S|10|12.587000||
B|RGTI|20251107|09:34:18|S|300|32.915000||
B|SNDK|20251107|09:34:18|S|1|212.510000||
B|SNDK|20251107|09:34:18|S|99|212.510000||
B|SNDK|20251107|09:34:18|S|100|212.460000||
B|TECX|20251107|09:34:18|S|6000|18.170000||
B|TQQQ|20251107|09:34:18|S|10|104.489300||
B|TSLA|20251107|09:34:18|S|5|427.950000||
B|TSLA|20251107|09:34:18|S|30|427.955000||
B|ZM|20251107|09:34:18|S|13|81.585000||
B|ZM|20251107|09:34:18|S|14|81.590000||
B|ZM|20251107|09:34:18|S|100|81.550000||
B|AAPL|20251107|09:34:19|S|41|267.860000||
B|ACN|20251107|09:34:19|S|2|240.940000||
B|AMD|20251107|09:34:19|S|11|231.190000||
B|ARM|20251107|09:34:19|S|1|153.780000||
B|AVGO|20251107|09:34:19|S|80|353.680000||
B|BKYI|20251107|09:34:19|S|500|0.875000||
B|CRDO|20251107|09:34:19|S|100|157.630000||
B|LRCX|20251107|09:34:19|S|19|158.560000||
B|MU|20251107|09:34:19|S|100|235.300000||
B|PLTR|20251107|09:34:19|S|2|174.800000||
B|PLTR|20251107|09:34:19|S|73|174.740000||
B|PLTR|20251107|09:34:19|S|119|174.890000||
B|RGTI|20251107|09:34:19|S|50|32.901400||
B|TATT|20251107|09:34:19|S|200|35.490000||
B|TSLA|20251107|09:34:19|S|2|427.730000||
B|URA|20251107|09:34:19|S|7|45.380000||
B|ABNB|20251107|09:34:20|S|5|122.847500||
B|ALL|20251107|09:34:20|S|15|199.160500||
B|AMD|20251107|09:34:20|S|5|231.180000||
B|AMD|20251107|09:34:20|S|35|231.240000||
B|AXON|20251107|09:34:20|S|100|581.870000||
B|BMNR|20251107|09:34:20|S|100|36.710000||
B|MSGM|20251107|09:34:20|S|50|4.808000||
B|SOFI|20251107|09:34:20|S|5|26.330000||
B|TSLA|20251107|09:34:20|S|1|427.795800||
B|TSLA|20251107|09:34:20|S|234|427.770000||
B|TSLA|20251107|09:34:20|S|320|427.795900||
B|TSLL|20251107|09:34:20|S|304|18.725000||
B|XLF|20251107|09:34:20|S|1|52.215000||
B|ZIM|20251107|09:34:20|S|31|14.400000||
B|ZIM|20251107|09:34:20|S|33|14.400000||
B|ZIM|20251107|09:34:20|S|61|14.400000||
B|ZIM|20251107|09:34:20|S|92|14.400000||
B|AFRM|20251107|09:34:21|S|300|71.945800||
B|COHR|20251107|09:34:21|S|5|149.330000||
B|GGAL|20251107|09:34:21|S|100|56.140000||
B|OKTA|20251107|09:34:21|S|10|85.231000||
B|TSLA|20251107|09:34:21|S|2|427.856500||
B|TSLA|20251107|09:34:21|S|20|427.747100||
B|TSLL|20251107|09:34:21|S|900|18.725000||
B|TTD|20251107|09:34:21|S|300|43.540000||
B|WFC|20251107|09:34:21|S|100|84.550000||
B|XOM|20251107|09:34:21|S|300|115.325000||
B|ZIM|20251107|09:34:21|S|44|14.390000||
B|CIEN|20251107|09:34:22|S|10|195.710000||
B|DSGX|20251107|09:34:22|S|10|83.540000||
B|ETHE|20251107|09:34:22|S|100|26.485000||
B|GGAL|20251107|09:34:22|S|200|56.050000||
B|GOOG|20251107|09:34:22|S|20|282.790000||
B|HUT|20251107|09:34:22|S|135|41.340000||
B|META|20251107|09:34:22|S|5|613.740000||
B|PAVE|20251107|09:34:22|S|4168|47.105000||
B|TTD|20251107|09:34:22|S|200|43.540000||
B|ABBV|20251107|09:34:23|S|1|219.500000||
B|CAT|20251107|09:34:23|S|1|551.930000||
B|NVA|20251107|09:34:23|S|200|7.630000||
B|OPEN|20251107|09:34:23|S|500|5.795000||
B|QS|20251107|09:34:23|S|300|15.291400||
B|SNDK|20251107|09:34:23|S|1|211.880000||
B|SUPV|20251107|09:34:23|S|25|11.595000||
B|TSLA|20251107|09:34:23|S|1|428.350000||
B|TSLA|20251107|09:34:23|S|10|428.252200||
B|TSLL|20251107|09:34:23|S|1200|18.755000||
B|AFRM|20251107|09:34:24|S|200|72.110000||
B|AMZN|20251107|09:34:24|S|2|241.360000||
B|BMA|20251107|09:34:24|S|100|84.330000||
B|CEFZ|20251107|09:34:24|S|3|8.100000||
B|EL|20251107|09:34:24|S|5|85.935900||
B|GNRC|20251107|09:34:24|S|100|150.409000||
B|HASI|20251107|09:34:24|S|105|31.150000||
B|IPX|20251107|09:34:24|S|200|36.450000||
B|NVDA|20251107|09:34:24|S|1|185.150000||
B|PLTR|20251107|09:34:24|S|66|174.880000||
B|PLTR|20251107|09:34:24|S|500|174.870000||
B|QQQI|20251107|09:34:24|S|100|53.882300||
B|RUN|20251107|09:34:24|S|150|16.585000||
B|SMR|20251107|09:34:24|S|1|28.970000||
B|TSLA|20251107|09:34:24|S|5|428.362000||
B|TSLA|20251107|09:34:24|S|18|428.416100||
B|TSLA|20251107|09:34:24|S|20|428.416100||
B|TSLA|20251107|09:34:24|S|20|428.805800||
B|TSLA|20251107|09:34:24|S|50|428.776500||
B|TSLL|20251107|09:34:24|S|100|18.769300||
B|TTD|20251107|09:34:24|S|100|43.550000||
B|TTD|20251107|09:34:24|S|100|43.660000||
B|TTD|20251107|09:34:24|S|302|43.550000||
B|XLP|20251107|09:34:24|S|3|76.009300||
B|ABNB|20251107|09:34:25|S|200|122.630000||
B|AMD|20251107|09:34:25|S|100|231.199300||
B|AVGO|20251107|09:34:25|S|80|353.800000||
B|AVGO|20251107|09:34:25|S|123|353.870000||
B|C|20251107|09:34:25|S|265|98.650000||
B|ECL|20251107|09:34:25|S|8|253.150000||
B|FCX|20251107|09:34:25|S|50|39.435000||
B|GCT|20251107|09:34:25|S|6|29.300000||
B|GCT|20251107|09:34:25|S|100|29.170000||
B|GCT|20251107|09:34:25|S|200|29.080000||
B|META|20251107|09:34:25|S|100|613.150000||
B|MU|20251107|09:34:25|S|100|235.430000||
B|NBIS|20251107|09:34:25|S|20|104.970000||
B|NBIS|20251107|09:34:25|S|28|104.930000||
B|PAAS|20251107|09:34:25|S|2|34.141000||
B|PLTR|20251107|09:34:25|S|20|174.970000||
B|PLTR|20251107|09:34:25|S|50|174.950000||
B|PLTR|20251107|09:34:25|S|200|174.970000||
B|SBUX|20251107|09:34:25|S|1|82.165000||
B|SMR|20251107|09:34:25|S|50|28.980000||
B|TEM|20251107|09:34:25|S|182|70.760000||
B|TPR|20251107|09:34:25|S|30|101.195800||
B|TSM|20251107|09:34:25|S|71|286.300000||
B|TTD|20251107|09:34:25|S|100|43.670000||
B|UVIX|20251107|09:34:25|S|200|11.150000||
B|VRT|20251107|09:34:25|S|1|173.580000||
B|VZ|20251107|09:34:25|S|5|39.995000||
B|AAPL|20251107|09:34:26|S|4|267.931200||
B|AFL|20251107|09:34:26|S|5|113.710000||
B|EXPE|20251107|09:34:26|S|50|249.390000||
B|NVDA|20251107|09:34:26|S|6|185.148800||
B|SNDK|20251107|09:34:26|S|20|212.000000||
B|TSLA|20251107|09:34:26|S|12|428.650000||
B|TSLA|20251107|09:34:26|S|50|428.897500||
B|TWO|20251107|09:34:26|S|100|9.580000||
B|BURU|20251107|09:34:27|S|500|0.256200||
B|CHYM|20251107|09:34:27|S|300|17.670000||
B|COST|20251107|09:34:27|S|1|927.730000||
B|GGAL|20251107|09:34:27|S|50|56.060000||
B|KHC|20251107|09:34:27|S|20|23.805000||
B|LQD|20251107|09:34:27|S|400|110.655000||
B|MSTR|20251107|09:34:27|S|23|222.290000||
B|NVDA|20251107|09:34:27|S|60|185.085000||
B|NVO|20251107|09:34:27|S|363|46.097300||
B|PLTR|20251107|09:34:27|S|61|175.000000||
B|SNDK|20251107|09:34:27|S|10|211.610000||
B|SNDK|20251107|09:34:27|S|20|211.289000||
B|TSLA|20251107|09:34:27|S|5|428.957000||
B|TSLA|20251107|09:34:27|S|20|428.957000||
B|TSLA|20251107|09:34:27|S|200|428.950000||
B|UTI|20251107|09:34:27|S|1|28.120000||
B|VIR|20251107|09:34:27|S|4|5.010000||
B|AAOI|20251107|09:34:28|S|100|28.400000||
B|CELH|20251107|09:34:28|S|20|44.870000||
B|CVX|20251107|09:34:28|S|10|154.340000||
B|GGAL|20251107|09:34:28|S|35|56.060000||
B|GGAL|20251107|09:34:28|S|100|56.067300||
B|GGAL|20251107|09:34:28|S|200|56.067300||
B|INTC|20251107|09:34:28|S|5|37.800000||
B|LITE|20251107|09:34:28|S|60|230.940000||
B|PGNY|20251107|09:34:28|S|100|21.250000||
B|PGY|20251107|09:34:28|S|14|23.390000||
B|PLTR|20251107|09:34:28|S|69|175.180000||
B|TQQQ|20251107|09:34:28|S|3|104.499300||
B|TSLA|20251107|09:34:28|S|5|428.853200||
B|TSLA|20251107|09:34:28|S|234|428.810000||
B|AMD|20251107|09:34:29|S|92|230.940000||
B|BA|20251107|09:34:29|S|100|194.600000||
B|ENPH|20251107|09:34:29|S|100|30.175800||
B|FNF|20251107|09:34:29|S|35|56.530000||
B|HIMS|20251107|09:34:29|S|200|40.440000||
B|HOOD|20251107|09:34:29|S|100|122.400000||
B|INOD|20251107|09:34:29|S|27|65.830000||
B|INTC|20251107|09:34:29|S|254|37.809000||
B|KGC|20251107|09:34:29|S|398|23.929300||
B|OPEN|20251107|09:34:29|S|500|5.820100||
B|SNDK|20251107|09:34:29|S|38|210.600000||
B|SNDK|20251107|09:34:29|S|200|210.960000||
B|SQQQ|20251107|09:34:29|S|160|14.605000||
B|TSLA|20251107|09:34:29|S|2|428.890000||
B|TSLA|20251107|09:34:29|S|50|428.905000||
B|TTD|20251107|09:34:29|S|5|43.690000||
B|VRT|20251107|09:34:29|S|5|173.510000||
B|AAPL|20251107|09:34:30|S|300|267.940000||
B|ABNB|20251107|09:34:30|S|200|122.660000||
B|AVGO|20251107|09:34:30|S|97|353.860000||
B|GGAL|20251107|09:34:30|S|100|56.060000||
B|GGAL|20251107|09:34:30|S|200|56.064300||
B|IAU|20251107|09:34:30|S|20|75.195000||
B|LAC|20251107|09:34:30|S|1500|4.575000||
B|LRCX|20251107|09:34:30|S|40|158.545200||
B|LRCX|20251107|09:34:30|S|100|158.600000||
B|LRCX|20251107|09:34:30|S|140|158.600000||
B|MU|20251107|09:34:30|S|23|235.276900||
B|NVDA|20251107|09:34:30|S|200|184.996300||
B|SNDK|20251107|09:34:30|S|20|211.210000||
B|TSLA|20251107|09:34:30|S|1|429.370000||
B|TSLA|20251107|09:34:30|S|56|429.450000||
B|TSLA|20251107|09:34:30|S|100|429.370000||
B|BKYI|20251107|09:34:31|S|500|0.885500||
B|C|20251107|09:34:31|S|2|98.560000||
B|C|20251107|09:34:31|S|21|98.520000||
B|DKNG|20251107|09:34:31|S|582|27.180000||
B|DUOL|20251107|09:34:31|S|2|194.430000||
B|DUOL|20251107|09:34:31|S|10|194.430000||
B|GOOG|20251107|09:34:31|S|40|282.750000||
B|IREN|20251107|09:34:31|S|100|62.360000||
B|META|20251107|09:34:31|S|5|612.390000||
B|META|20251107|09:34:31|S|49|612.442100||
B|PSN|20251107|09:34:31|S|200|82.400000||
B|PZZA|20251107|09:34:31|S|10|40.670000||
B|SKIN|20251107|09:34:31|S|259|1.610000||
B|SMCX|20251107|09:34:31|S|100|23.710000||
B|TRIN|20251107|09:34:31|S|1700|14.400000||
B|TSLA|20251107|09:34:31|S|10|429.710000||
B|TSLA|20251107|09:34:31|S|50|429.950000||
B|TSLA|20251107|09:34:31|S|420|429.744600||
B|UBER|20251107|09:34:31|S|200|92.740000||
B|GGAL|20251107|09:34:32|S|100|56.060000||
B|LFMD|20251107|09:34:32|S|87|5.160000||
B|MSFT|20251107|09:34:32|S|3|498.845000||
B|MSFT|20251107|09:34:32|S|4|498.845000||
B|MSFT|20251107|09:34:32|S|67|498.845000||
B|TSLA|20251107|09:34:32|S|1|429.803100||
B|TSLA|20251107|09:34:32|S|1|429.900000||
B|TSLA|20251107|09:34:32|S|10|429.740000||
B|TSLA|20251107|09:34:32|S|20|429.940000||
B|TSLA|20251107|09:34:32|S|70|429.760000||
B|TSLA|20251107|09:34:32|S|70|429.950000||
B|TSLA|20251107|09:34:32|S|100|429.940000||
B|TSLA|20251107|09:34:32|S|500|429.556900||
B|TSLL|20251107|09:34:32|S|200|18.905000||
B|TWST|20251107|09:34:32|S|100|29.980000||
B|WWW|20251107|09:34:32|S|1968|16.000000||
B|AAPL|20251107|09:34:33|S|100|267.730000||
B|BKNG|20251107|09:34:33|S|4|4931.090000||
B|LUV|20251107|09:34:33|S|1|30.915000||
B|META|20251107|09:34:33|S|188|612.430000||
B|MSFT|20251107|09:34:33|S|5|498.835000||
B|MSFT|20251107|09:34:33|S|7|498.835000||
B|MSGM|20251107|09:34:33|S|50|4.655000||
B|NUAI|20251107|09:34:33|S|30|5.578600||
B|NVDA|20251107|09:34:33|S|1|184.970000||
B|SE|20251107|09:34:33|S|1|150.030000||
B|TSLA|20251107|09:34:33|S|1|429.690000||
B|TSLA|20251107|09:34:33|S|10|429.671600||
B|AMD|20251107|09:34:34|S|80|230.980000||
B|CCI|20251107|09:34:34|S|100|88.100000||
B|FSLR|20251107|09:34:34|S|10|260.580000||
B|MNSO|20251107|09:34:34|S|100|20.500000||
B|MSTR|20251107|09:34:34|S|36|222.991000||
B|SMCI|20251107|09:34:34|S|1|39.640000||
B|SVIX|20251107|09:34:34|S|100|18.475000||
B|TSLA|20251107|09:34:34|S|15|429.540000||
B|TSLA|20251107|09:34:34|S|50|429.555500||
B|TSLA|20251107|09:34:34|S|60|429.473200||
B|TSLA|20251107|09:34:34|S|220|429.510000||
B|VNM|20251107|09:34:34|S|1869|16.920000||
B|BKYI|20251107|09:34:35|S|200|0.884700||
B|CDRE|20251107|09:34:35|S|71|43.295000||
B|CTMX|20251107|09:34:35|S|100|3.610000||
B|KGC|20251107|09:34:35|S|298|23.919100||
B|MSTR|20251107|09:34:35|S|1|223.050000||
B|TSLA|20251107|09:34:35|S|20|429.360000||
B|TSLA|20251107|09:34:35|S|80|429.540000||
B|TSLA|20251107|09:34:35|S|149|429.430000||
B|TSLA|20251107|09:34:35|S|400|429.410000||
B|XPEV|20251107|09:34:35|S|2|22.409100||
B|AAPL|20251107|09:34:36|S|300|267.675000||
B|ASM|20251107|09:34:36|S|800|4.250000||
B|BGS|20251107|09:34:36|S|2200|4.720000||
B|CRWD|20251107|09:34:36|S|1|531.120000||
B|ELF|20251107|09:34:36|S|25|76.180000||
B|MCK|20251107|09:34:36|S|5|856.625000||
B|PLTR|20251107|09:34:36|S|17|175.120000||
B|PYPL|20251107|09:34:36|S|4|65.360000||
B|TSLA|20251107|09:34:36|S|2|429.500000||
B|TSLA|20251107|09:34:36|S|60|429.340000||
B|AAPL|20251107|09:34:37|S|100|267.700000||
B|AVGO|20251107|09:34:37|S|1|353.930000||
B|GOOGL|20251107|09:34:37|S|100|282.150000||
B|HOOD|20251107|09:34:37|E|200|122.559400||
B|KOS|20251107|09:34:37|S|75|1.400000||
B|MU|20251107|09:34:37|S|41|234.720000||
B|MU|20251107|09:34:37|S|137|234.730000||
B|ORGO|20251107|09:34:37|S|1000|5.430000||
B|PLTR|20251107|09:34:37|S|52|175.150000||
B|TSLA|20251107|09:34:37|S|216|429.294000||
B|TSLL|20251107|09:34:37|S|5|18.859300||
B|TSLL|20251107|09:34:37|S|100|18.859300||
B|VST|20251107|09:34:37|S|100|180.590000||
B|AAPL|20251107|09:34:38|S|100|267.740000||
B|BAK|20251107|09:34:38|S|1|2.400000||
B|BKYI|20251107|09:34:38|S|308|0.882000||
B|CCCC|20251107|09:34:38|S|33|2.400000||
B|CRCL|20251107|09:34:38|S|10|97.810000||
B|IEMG|20251107|09:34:38|S|50|66.819300||
B|META|20251107|09:34:38|S|1|612.542400||
B|META|20251107|09:34:38|S|4|612.590000||
B|NVDA|20251107|09:34:38|S|19|185.038800||
B|QID|20251107|09:34:38|S|100|21.045200||
B|QPUX|20251107|09:34:38|S|10|28.580000||
B|SGOV|20251107|09:34:38|S|30|100.450000||
B|TLTW|20251107|09:34:38|S|30|23.305000||
B|TSLA|20251107|09:34:38|S|50|429.300000||
B|TSLA|20251107|09:34:38|S|50|429.320000||
B|VXX|20251107|09:34:38|S|200|36.195000||
B|ACHR|20251107|09:34:39|S|50|7.880000||
B|GOOG|20251107|09:34:39|S|200|282.492200||
B|GOOG|20251107|09:34:39|S|200|282.500000||
B|HYG|20251107|09:34:39|S|500|80.150000||
B|ITUB|20251107|09:34:39|S|1|7.455000||
B|IYR|20251107|09:34:39|S|400|94.620000||
B|LOMA|20251107|09:34:39|S|100|10.745000||
B|MSTR|20251107|09:34:39|S|5|223.110000||
B|NBIS|20251107|09:34:39|S|3|105.060000||
B|NLY|20251107|09:34:39|S|367|21.639300||
B|NWS|20251107|09:34:39|S|200|29.120000||
B|ONON|20251107|09:34:39|S|30|35.380000||
B|SMCI|20251107|09:34:39|S|50|39.640000||
B|TSLA|20251107|09:34:39|S|5|429.571800||
B|VTI|20251107|09:34:39|S|800|327.360000||
B|AEHR|20251107|09:34:40|S|95|22.995500||
B|APP|20251107|09:34:40|S|1|609.991000||
B|BETR|20251107|09:34:40|E|80|54.730000||
B|BTQ|20251107|09:34:40|S|50|5.995000||
B|CELH|20251107|09:34:40|S|400|44.955800||
B|EVTV|20251107|09:34:40|E|20|1.238700||
B|LAC|20251107|09:34:40|S|1500|4.570000||
B|META|20251107|09:34:40|S|100|612.008000||
B|META|20251107|09:34:40|S|100|612.136100||
B|NVDA|20251107|09:34:40|S|19|184.910000||
B|SMR|20251107|09:34:40|S|1|28.840000||
B|TSLA|20251107|09:34:40|S|10|429.620000||
B|TSLA|20251107|09:34:40|S|20|429.734300||
B|TSLA|20251107|09:34:40|S|39|429.610000||
B|AAOI|20251107|09:34:41|S|100|28.490000||
B|AMD|20251107|09:34:41|S|50|230.930000||
B|AMD|20251107|09:34:41|S|100|230.960000||
B|CCL|20251107|09:34:41|S|20|26.195000||
B|DOCS|20251107|09:34:41|S|100|56.810000||
B|DOCS|20251107|09:34:41|S|200|56.920000||
B|FND|20251107|09:34:41|S|10|59.056000||
B|GLOB|20251107|09:34:41|S|1|58.310000||
B|META|20251107|09:34:41|S|2|612.060000||
B|NVD|20251107|09:34:41|S|400|8.530000||
B|NVDA|20251107|09:34:41|S|3|184.908600||
B|PLTR|20251107|09:34:41|S|80|175.280000||
B|TSLA|20251107|09:34:41|S|52|429.543300||
B|XOM|20251107|09:34:41|S|300|115.250000||
B|GLOB|20251107|09:34:42|S|1|58.310000||
B|GM|20251107|09:34:42|S|135|68.878100||
B|MAR|20251107|09:34:42|S|6|284.250000||
B|NVDA|20251107|09:34:42|S|20|184.860000||
B|OPEN|20251107|09:34:42|S|10|5.825000||
B|PATH|20251107|09:34:42|S|91|13.831200||
B|PLTR|20251107|09:34:42|S|100|174.600000||
B|QLD|20251107|09:34:42|S|10|138.918800||
B|SNDK|20251107|09:34:42|S|100|209.000000||
B|TSLA|20251107|09:34:42|S|9|429.160000||
B|TSLA|20251107|09:34:42|S|50|429.186300||
B|TSLA|20251107|09:34:42|S|80|429.230000||
B|ZTS|20251107|09:34:42|S|100|119.410000||
B|ZTS|20251107|09:34:42|S|100|119.430000||
B|ARM|20251107|09:34:43|S|20|152.913500||
B|C|20251107|09:34:43|S|10|98.480000||
B|JMIA|20251107|09:34:43|S|10|9.942000||
B|LRCX|20251107|09:34:43|S|50|158.440000||
B|MSTR|20251107|09:34:43|S|10|223.290000||
B|NVDA|20251107|09:34:43|S|41|184.770000||
B|PTON|20251107|09:34:43|S|100|7.220000||
B|RUN|20251107|09:34:43|S|250|16.770000||
B|SNDK|20251107|09:34:43|S|20|208.550000||
B|SNDK|20251107|09:34:43|S|100|208.960000||
B|TQQQ|20251107|09:34:43|S|500|104.307600||
B|TSLA|20251107|09:34:43|S|5|429.380000||
B|TSLA|20251107|09:34:43|S|50|429.430000||
B|TSM|20251107|09:34:43|S|80|285.680000||
B|ADMA|20251107|09:34:44|S|48|13.945600||
B|AMD|20251107|09:34:44|S|7|230.530000||
B|APLD|20251107|09:34:44|S|12|29.800000||
B|ARM|20251107|09:34:44|S|1|152.950000||
B|DELL|20251107|09:34:44|S|30|147.160000||
B|ETHU|20251107|09:34:44|S|100|70.970000||
B|FBL|20251107|09:34:44|S|10|29.100000||
B|FBL|20251107|09:34:44|S|10|29.100000||
B|HD|20251107|09:34:44|S|10|369.710000||
B|IMAX|20251107|09:34:44|S|1|34.540000||
B|KGC|20251107|09:34:44|S|40|23.879100||
B|META|20251107|09:34:44|S|41|611.510000||
B|MSTR|20251107|09:34:44|S|2|223.015000||
B|MSTU|20251107|09:34:44|S|742|2.015000||
B|NVDA|20251107|09:34:44|S|5|184.745000||
B|PLTR|20251107|09:34:44|S|5|174.540000||
B|QQQ|20251107|09:34:44|S|19|606.890000||
B|SNDK|20251107|09:34:44|S|217|208.670000||
B|TSLA|20251107|09:34:44|S|10|429.430000||
B|TSLA|20251107|09:34:44|S|50|429.330000||
B|TSLA|20251107|09:34:44|S|150|429.233200||
B|TSLL|20251107|09:34:44|S|35|18.865000||
B|TSLL|20251107|09:34:44|E|50|18.856500||
B|TSLL|20251107|09:34:44|S|134|18.845000||
B|AMD|20251107|09:34:45|S|50|229.610000||
B|ETH|20251107|09:34:45|S|20|30.375000||
B|GLUE|20251107|09:34:45|S|200|13.140000||
B|GLUE|20251107|09:34:45|S|274|13.180000||
B|JNJ|20251107|09:34:45|S|15|187.540000||
B|MSTR|20251107|09:34:45|S|1|222.730400||
B|MSTU|20251107|09:34:45|S|25|2.015000||
B|MSTU|20251107|09:34:45|S|569|2.015000||
B|NVDA|20251107|09:34:45|S|2|184.688600||
B|PSIX|20251107|09:34:45|S|8|50.620000||
B|SPY|20251107|09:34:45|S|1|666.227700||
B|UVIX|20251107|09:34:45|S|20|11.195000||
B|UVIX|20251107|09:34:45|S|300|11.195000||
B|AFRM|20251107|09:34:46|S|23|71.667100||
B|ALB|20251107|09:34:46|S|30|93.600000||
B|AMD|20251107|09:34:46|S|32|229.670000||
B|CLSK|20251107|09:34:46|S|2884|14.538800||
B|COST|20251107|09:34:46|S|1|929.241000||
B|CRWV|20251107|09:34:46|S|200|103.100000||
B|NVDA|20251107|09:34:46|S|2|184.670000||
B|PLTR|20251107|09:34:46|S|4|174.290000||
B|SNDK|20251107|09:34:46|S|50|206.730000||
B|SNDK|20251107|09:34:46|S|100|206.739000||
B|SNDK|20251107|09:34:46|S|234|206.750000||
B|TEM|20251107|09:34:46|S|5|70.430000||
B|TQQQ|20251107|09:34:46|S|1|104.200000||
B|TQQQ|20251107|09:34:46|S|10|104.229300||
B|AMD|20251107|09:34:47|S|1|229.710000||
B|AMD|20251107|09:34:47|S|100|229.720000||
B|AMD|20251107|09:34:47|S|180|229.710000||
B|AVAV|20251107|09:34:47|S|1|311.120000||
B|AVGO|20251107|09:34:47|S|2|351.775000||
B|BITO|20251107|09:34:47|S|100|15.675000||
B|BKU|20251107|09:34:47|S|1|39.480000||
B|BKU|20251107|09:34:47|S|792|39.510000||
B|CRCL|20251107|09:34:47|S|6|97.600000||
B|MA|20251107|09:34:47|S|5|557.090000||
B|MSTR|20251107|09:34:47|S|1|222.910000||
B|OPEN|20251107|09:34:47|S|10|5.840000||
B|PLTR|20251107|09:34:47|S|1|174.330000||
B|SNDK|20251107|09:34:47|S|30|208.040000||
B|ACCO|20251107|09:34:48|S|540|3.430000||
B|AMD|20251107|09:34:48|S|9|229.900000||
B|AMD|20251107|09:34:48|S|100|229.840000||
B|CELH|20251107|09:34:48|S|300|44.870000||
B|CENX|20251107|09:34:48|S|300|30.480000||
B|CRS|20251107|09:34:48|S|1|310.470000||
B|FTAI|20251107|09:34:48|S|3|160.850000||
B|HOOD|20251107|09:34:48|S|1|122.300000||
B|LTBR|20251107|09:34:48|S|300|17.595000||
B|NVDA|20251107|09:34:48|S|1|184.780000||
B|NVDA|20251107|09:34:48|S|25|184.838600||
B|OPEN|20251107|09:34:48|S|200|5.840000||
B|PLTR|20251107|09:34:48|S|10|174.630000||
B|QBTS|20251107|09:34:48|S|100|27.300000||
B|QBTS|20251107|09:34:48|S|600|27.286500||
B|SCCO|20251107|09:34:48|S|7|135.770000||
B|TSLA|20251107|09:34:48|S|60|428.860000||
B|TSLA|20251107|09:34:48|S|304|428.930000||
B|WFC|20251107|09:34:48|S|50|84.320000||
B|XOM|20251107|09:34:48|S|30|115.260000||
B|ALB|20251107|09:34:49|S|100|93.640000||
B|AMZN|20251107|09:34:49|S|200|241.305000||
B|BKYI|20251107|09:34:49|S|100|0.889600||
B|HOOD|20251107|09:34:49|S|6|122.300000||
B|META|20251107|09:34:49|S|1|611.540000||
B|NVDA|20251107|09:34:49|S|18|184.840000||
B|NVDA|20251107|09:34:49|S|80|184.835000||
B|RIOT|20251107|09:34:49|S|30|16.450000||
B|TMF|20251107|09:34:49|S|90|40.545000||
B|TMF|20251107|09:34:49|S|90|40.545000||
B|TMF|20251107|09:34:49|S|100|40.545000||
B|TMF|20251107|09:34:49|S|120|40.545000||
B|TSLL|20251107|09:34:49|S|5|18.839300||
B|ADBE|20251107|09:34:50|S|1|327.450000||
B|AMD|20251107|09:34:50|S|21|229.845000||
B|AMD|20251107|09:34:50|S|100|229.880000||
B|AMD|20251107|09:34:50|S|100|229.990000||
B|CLPT|20251107|09:34:50|S|100|15.740000||
B|INOD|20251107|09:34:50|S|70|65.990000||
B|META|20251107|09:34:50|S|80|611.830000||
B|NBIS|20251107|09:34:50|S|100|104.760000||
B|NBIS|20251107|09:34:50|S|418|104.850000||
B|NVDA|20251107|09:34:50|S|7|184.901200||
B|OKLO|20251107|09:34:50|S|226|99.550000||
B|QQQ|20251107|09:34:50|S|30|606.989900||
B|SNDK|20251107|09:34:50|S|4|207.730000||
B|SNDK|20251107|09:34:50|S|100|207.910000||
B|SNDK|20251107|09:34:50|S|100|207.981000||
B|TGT|20251107|09:34:50|S|300|89.640000||
B|TSLA|20251107|09:34:50|S|5|429.179800||
B|TSLR|20251107|09:34:50|S|11|30.350000||
B|TTWO|20251107|09:34:50|S|10|240.120000||
B|AAPL|20251107|09:34:51|S|100|267.860000||
B|AMRK|20251107|09:34:51|S|24|24.410000||
B|META|20251107|09:34:51|S|388|611.950000||
B|NTLA|20251107|09:34:51|S|100|9.578800||
B|NVDA|20251107|09:34:51|S|400|184.860000||
B|SOFI|20251107|09:34:51|S|30|26.360000||
B|AAPL|20251107|09:34:52|S|110|267.900000||
B|AMD|20251107|09:34:52|S|200|230.250000||
B|AMZN|20251107|09:34:52|S|113|241.328300||
B|AVGO|20251107|09:34:52|S|19|352.270000||
B|AVGO|20251107|09:34:52|S|39|352.270000||
B|AVGO|20251107|09:34:52|S|61|352.270000||
B|AVGO|20251107|09:34:52|S|151|352.220000||
B|BRK/B|20251107|09:34:52|S|3|494.811600||
B|BRK/B|20251107|09:34:52|S|80|494.820000||
B|C|20251107|09:34:52|S|150|98.480000||
B|CVX|20251107|09:34:52|S|252|154.310000||
B|DASH|20251107|09:34:52|S|10|203.451000||
B|DASH|20251107|09:34:52|S|10|203.542300||
B|DASH|20251107|09:34:52|S|51|203.492100||
B|FESM|20251107|09:34:52|S|2|36.177000||
B|MSFT|20251107|09:34:52|S|400|498.690000||
B|NVDA|20251107|09:34:52|S|99|184.880000||
B|NVDA|20251107|09:34:52|S|100|184.878300||
B|NVDA|20251107|09:34:52|S|300|184.868300||
B|NVDA|20251107|09:34:52|S|400|184.868600||
B|NVDA|20251107|09:34:52|S|500|184.879400||
B|NXT|20251107|09:34:52|S|4|99.520000||
B|PSQ|20251107|09:34:52|S|44|30.825000||
B|RUN|20251107|09:34:52|S|59|16.840000||
B|SOXS|20251107|09:34:52|S|300|3.775000||
B|TSLA|20251107|09:34:52|S|40|429.320000||
B|TSLA|20251107|09:34:52|S|181|429.320000||
B|WMT|20251107|09:34:52|S|1|102.120000||
B|APLD|20251107|09:34:53|S|512|29.857100||
B|BILL|20251107|09:34:53|S|119|44.330000||
B|BYND|20251107|09:34:53|S|400|1.170000||
B|CIFR|20251107|09:34:53|S|100|20.180000||
B|DASH|20251107|09:34:53|S|60|203.720000||
B|DKNG|20251107|09:34:53|S|29|26.940000||
B|HIMS|20251107|09:34:53|S|24|40.322700||
B|KO|20251107|09:34:53|S|8|70.089300||
B|KSPI|20251107|09:34:53|S|15|70.690000||
B|PLTR|20251107|09:34:53|S|266|174.700000||
B|SNDK|20251107|09:34:53|S|100|207.940000||
B|SNDK|20251107|09:34:53|S|350|207.710000||
B|SNDK|20251107|09:34:53|S|878|208.000000||
B|SOXS|20251107|09:34:53|S|100|3.775000||
B|TEM|20251107|09:34:53|S|100|70.360000||
B|TSLA|20251107|09:34:53|S|59|429.270000||
B|VEA|20251107|09:34:53|S|1|60.059900||
B|AAPL|20251107|09:34:54|S|250|267.890000||
B|ALM|20251107|09:34:54|S|200|6.610000||
B|AMD|20251107|09:34:54|S|150|230.100000||
B|ARKK|20251107|09:34:54|S|300|78.870000||
B|ARM|20251107|09:34:54|S|14|152.690000||
B|CCCX|20251107|09:34:54|S|100|17.070000||
B|HIMS|20251107|09:34:54|S|35|40.260000||
B|HSAI|20251107|09:34:54|S|10|21.210700||
B|LULU|20251107|09:34:54|S|336|163.750000||
B|SMR|20251107|09:34:54|S|2|28.910000||
B|SOXS|20251107|09:34:54|S|400|3.775000||
B|SOXS|20251107|09:34:54|S|800|3.775000||
B|SOXS|20251107|09:34:54|S|2800|3.775000||
B|SPY|20251107|09:34:54|S|9|666.273500||
B|TQQQ|20251107|09:34:54|S|1|104.320000||
B|TSLA|20251107|09:34:54|S|100|429.340000||
B|AMD|20251107|09:34:55|S|50|230.180000||
B|CCL|20251107|09:34:55|S|4|26.230000||
B|CIFR|20251107|09:34:55|S|5|20.169100||
B|CIFR|20251107|09:34:55|S|100|20.179100||
B|CVNA|20251107|09:34:55|S|40|290.650000||
B|CVNA|20251107|09:34:55|S|80|290.650000||
B|HOOD|20251107|09:34:55|S|50|122.110000||
B|INTC|20251107|09:34:55|S|25|37.840000||
B|NEBX|20251107|09:34:55|S|8|50.420000||
B|NKTR|20251107|09:34:55|S|48|57.500000||
B|NTLA|20251107|09:34:55|S|100|9.578800||
B|PLTR|20251107|09:34:55|S|56|174.810000||
B|QBTS|20251107|09:34:55|S|10|27.270000||
B|RKLB|20251107|09:34:55|S|100|47.540000||
B|SQQQ|20251107|09:34:55|S|100|14.625000||
B|TSLA|20251107|09:34:55|S|100|429.294400||
B|TTD|20251107|09:34:55|S|6|43.953600||
B|AMD|20251107|09:34:56|S|100|230.140000||
B|ARM|20251107|09:34:56|S|20|152.690000||
B|ASPI|20251107|09:34:56|S|8|7.495000||
B|CCL|20251107|09:34:56|S|15|26.230000||
B|MAXN|20251107|09:34:56|S|200|3.510000||
B|RGTI|20251107|09:34:56|S|41|32.780000||
B|SCHD|20251107|09:34:56|S|1|26.515000||
B|TGT|20251107|09:34:56|S|100|89.680000||
B|TSLA|20251107|09:34:56|S|96|429.080000||
B|TSLA|20251107|09:34:56|S|400|429.090000||
B|UVXY|20251107|09:34:56|S|10|11.666500||
B|VGT|20251107|09:34:56|S|140|754.020000||
B|ALB|20251107|09:34:57|S|17|93.530000||
B|IREN|20251107|09:34:57|S|200|62.420800||
B|KO|20251107|09:34:57|S|40|70.109100||
B|NVDA|20251107|09:34:57|S|100|184.745000||
B|SOXS|20251107|09:34:57|S|100|3.775000||
B|AFRM|20251107|09:34:58|S|3|71.970000||
B|AFRM|20251107|09:34:58|S|20|71.940000||
B|AMD|20251107|09:34:58|S|4|230.243900||
B|CLMT|20251107|09:34:58|S|100|21.840000||
B|CRCL|20251107|09:34:58|S|1|97.600000||
B|DKNG|20251107|09:34:58|S|160|26.948600||
B|IREN|20251107|09:34:58|S|73|62.450000||
B|IREN|20251107|09:34:58|S|200|62.429300||
B|NVDA|20251107|09:34:58|S|50|184.730000||
B|NVO|20251107|09:34:58|S|300|46.088800||
B|ORGO|20251107|09:34:58|S|10|5.459600||
B|PSQ|20251107|09:34:58|S|100|30.825000||
B|TLT|20251107|09:34:58|S|1|89.415000||
B|TSLA|20251107|09:34:58|S|100|429.610000||
B|URNM|20251107|09:34:58|S|200|53.690000||
B|ALAB|20251107|09:34:59|S|6|155.860000||
B|AMZN|20251107|09:34:59|S|15|241.370000||
B|CIFR|20251107|09:34:59|S|2|20.172900||
B|DRCT|20251107|09:34:59|E|100|0.198900||
B|FI|20251107|09:34:59|S|100|61.900000||
B|GGLL|20251107|09:34:59|S|300|83.470000||
B|HOOD|20251107|09:34:59|S|10|122.120000||
B|IBIT|20251107|09:34:59|S|200|56.745000||
B|IONQ|20251107|09:34:59|S|30|53.290000||
B|MARA|20251107|09:34:59|S|20|15.225000||
B|MAS|20251107|09:34:59|S|300|61.840000||
B|SOXL|20251107|09:34:59|S|100|40.765000||
B|TLT|20251107|09:34:59|S|167|89.415000||
B|TSLA|20251107|09:34:59|S|1|429.810000||
B|VT|20251107|09:34:59|S|100|137.670000||
B|ABNB|20251107|09:35:00|S|300|121.800000||
B|ABNB|20251107|09:35:00|S|400|121.785700||
B|BEN|20251107|09:35:00|S|100|22.420000||
B|DASH|20251107|09:35:00|S|115|203.870000||
B|DOCS|20251107|09:35:00|S|17|56.720000||
B|HOOD|20251107|09:35:00|S|1|122.060000||
B|IBIT|20251107|09:35:00|S|20|56.725000||
B|JKS|20251107|09:35:00|S|100|27.480000||
B|LWLG|20251107|09:35:00|S|800|4.764000||
B|PLTR|20251107|09:35:00|S|160|174.710000||
B|RUBI|20251107|09:35:00|E|800|0.280200||
B|SOXL|20251107|09:35:00|S|20|40.767400||
B|TSDD|20251107|09:35:00|S|1600|9.859300||
B|TSLL|20251107|09:35:00|S|100|18.879300||
B|UMAC|20251107|09:35:00|E|200|9.600000||
B|URA|20251107|09:35:00|S|6|45.210000||
B|VRT|20251107|09:35:00|S|2|172.775000||
B|ABR|20251107|09:35:01|S|10|9.308800||
B|C|20251107|09:35:01|S|50|98.610000||
B|C|20251107|09:35:01|S|200|98.610000||
B|CIFR|20251107|09:35:01|S|400|20.117600||
B|EPD|20251107|09:35:01|S|162|30.991200||
B|FROG|20251107|09:35:01|S|90|55.440000||
B|GRPN|20251107|09:35:01|S|100|19.050000||
B|JAZZ|20251107|09:35:01|S|3|132.040000||
B|NEM|20251107|09:35:01|S|10|82.320000||
B|QSR|20251107|09:35:01|S|75|67.760000||
B|RRR|20251107|09:35:01|S|100|57.950000||
B|SOXL|20251107|09:35:01|S|119|40.759300||
B|SQQQ|20251107|09:35:01|S|200|14.625000||
B|SQQQ|20251107|09:35:01|S|200|14.625000||
B|TQQQ|20251107|09:35:01|S|10|104.339300||
B|TQQQ|20251107|09:35:01|S|69|104.340700||
B|AMD|20251107|09:35:02|S|1|230.125000||
B|AMD|20251107|09:35:02|S|45|230.125000||
B|AMWL|20251107|09:35:02|S|74|4.190000||
B|CRCL|20251107|09:35:02|S|10|97.600000||
B|DECK|20251107|09:35:02|S|100|80.180000||
B|HOOD|20251107|09:35:02|E|100|122.029700||
B|HPE|20251107|09:35:02|S|4|23.295000||
B|HSIC|20251107|09:35:02|S|71|70.640000||
B|LITE|20251107|09:35:02|S|45|230.525000||
B|NVDA|20251107|09:35:02|S|40|184.780000||
B|RRR|20251107|09:35:02|S|100|57.980000||
B|SNDK|20251107|09:35:02|S|20|208.147700||
B|TSLA|20251107|09:35:02|S|5|429.840000||
B|TSLL|20251107|09:35:02|E|200|18.899900||
B|WPM|20251107|09:35:02|S|17|98.290000||
B|XYZ|20251107|09:35:02|S|8|62.720000||
B|AAPL|20251107|09:35:03|S|88|267.995000||
B|AVGO|20251107|09:35:03|S|83|352.190000||
B|AVGO|20251107|09:35:03|S|121|352.020000||
B|BABA|20251107|09:35:03|S|11|163.010000||
B|C|20251107|09:35:03|S|24|98.490000||
B|C|20251107|09:35:03|S|100|98.480000||
B|C|20251107|09:35:03|S|270|98.461900||
B|C|20251107|09:35:03|S|271|98.461900||
B|CBNK|20251107|09:35:03|S|1|27.970000||
B|CELH|20251107|09:35:03|S|80|44.850000||
B|CERS|20251107|09:35:03|S|100|1.520000||
B|COIN|20251107|09:35:03|S|13|289.110000||
B|CRCL|20251107|09:35:03|S|2|97.600000||
B|DFDV|20251107|09:35:03|S|29|7.890000||
B|DKNG|20251107|09:35:03|S|100|26.750000||
B|DKNG|20251107|09:35:03|S|100|26.753000||
B|HL|20251107|09:35:03|S|26|13.997700||
B|KGC|20251107|09:35:03|S|2|23.908800||
B|KINS|20251107|09:35:03|S|1|15.740000||
B|LTBR|20251107|09:35:03|S|100|17.430000||
B|MED|20251107|09:35:03|S|2|11.815000||
B|META|20251107|09:35:03|S|36|612.710000||
B|MTVA|20251107|09:35:03|S|100|0.961900||
B|MU|20251107|09:35:03|S|32|234.360000||
B|OWL|20251107|09:35:03|S|100|14.610000||
B|PBA|20251107|09:35:03|S|47|36.475800||
B|QLYS|20251107|09:35:03|S|3|146.840000||
B|SOXL|20251107|09:35:03|S|50|40.799300||
B|TSLA|20251107|09:35:03|S|20|429.720000||
B|TSLA|20251107|09:35:03|S|40|429.720000||
B|TSLA|20251107|09:35:03|S|60|429.710000||
B|AFRM|20251107|09:35:04|S|300|71.985600||
B|CAVA|20251107|09:35:04|S|5|45.920000||
B|FNKO|20251107|09:35:04|S|100|3.440000||
B|ION|20251107|09:35:04|S|120|41.090900||
B|IREN|20251107|09:35:04|S|300|62.587100||
B|MSFU|20251107|09:35:04|S|100|47.610000||
B|MSGM|20251107|09:35:04|S|416|4.739900||
B|NOK|20251107|09:35:04|S|1|6.890000||
B|NVDY|20251107|09:35:04|S|100|15.105000||
B|NVDY|20251107|09:35:04|S|2100|15.110000||
B|ORGO|20251107|09:35:04|S|400|5.260000||
B|PINS|20251107|09:35:04|S|300|25.989700||
B|SMCI|20251107|09:35:04|S|50|39.660000||
B|SOXL|20251107|09:35:04|S|119|40.799300||
B|VLGEA|20251107|09:35:04|S|1|32.880000||
B|WM|20251107|09:35:04|S|1|200.785000||
B|YMAX|20251107|09:35:04|S|1|11.113500||
B|ADX|20251107|09:35:05|S|218|22.815000||
B|COIN|20251107|09:35:05|S|80|288.830000||
B|COIN|20251107|09:35:05|S|240|288.880000||
B|CRCL|20251107|09:35:05|S|10|97.710000||
B|GRND|20251107|09:35:05|S|300|14.900000||
B|HOOD|20251107|09:35:05|S|100|122.160000||
B|META|20251107|09:35:05|S|20|612.740000||
B|NVDA|20251107|09:35:05|S|100|184.725000||
B|NVDA|20251107|09:35:05|S|400|184.780000||
B|AIRS|20251107|09:35:06|S|50|7.350000||
B|AMZN|20251107|09:35:06|S|20|241.140000||
B|CCJ|20251107|09:35:06|S|100|88.005600||
B|CSCO|20251107|09:35:06|S|2|71.170000||
B|DOCS|20251107|09:35:06|S|100|56.460000||
B|DOCS|20251107|09:35:06|S|500|56.520000||
B|JNK|20251107|09:35:06|S|63|96.545000||
B|KKR|20251107|09:35:06|S|52|116.780000||
B|LTBR|20251107|09:35:06|S|100|17.500000||
B|MARA|20251107|09:35:06|S|159|15.259100||
B|META|20251107|09:35:06|S|5|612.801800||
B|NVDA|20251107|09:35:06|S|3|184.768800||
B|PYPL|20251107|09:35:06|S|100|65.375000||
B|RUN|20251107|09:35:06|S|100|16.778300||
B|SOBO|20251107|09:35:06|S|235|25.540000||
B|TSM|20251107|09:35:06|S|1|285.676000||
B|UPS|20251107|09:35:06|S|15|93.630000||
B|WDC|20251107|09:35:06|S|15|158.060000||
B|ZION|20251107|09:35:06|S|118|50.690000||
B|CRML|20251107|09:35:07|S|300|9.830000||
B|NVTS|20251107|09:35:07|S|700|7.969300||
B|OKLO|20251107|09:35:07|S|133|99.390000||
B|PLTR|20251107|09:35:07|S|30|174.730000||
B|RGTI|20251107|09:35:07|S|100|32.820000||
B|RKLB|20251107|09:35:07|S|5|47.507600||
B|RKLB|20251107|09:35:07|S|68|47.470000||
B|SQQQ|20251107|09:35:07|S|200|14.625000||
B|TQQQ|20251107|09:35:07|S|2|104.339300||
B|TSLA|20251107|09:35:07|S|16|429.920000||
B|TSLA|20251107|09:35:07|S|100|429.722700||
B|TSLA|20251107|09:35:07|S|100|429.885000||
B|AVGO|20251107|09:35:08|S|80|352.620000||
B|DKNG|20251107|09:35:08|S|100|26.920000||
B|GRRR|20251107|09:35:08|S|1|13.800000||
B|IONQ|20251107|09:35:08|S|70|53.300000||
B|LAMR|20251107|09:35:08|S|50|122.150000||
B|LCID|20251107|09:35:08|S|5|17.630000||
B|LRCX|20251107|09:35:08|S|200|158.150000||
B|META|20251107|09:35:08|S|40|613.031000||
B|META|20251107|09:35:08|S|70|613.031000||
B|MU|20251107|09:35:08|S|3|234.510000||
B|NVDA|20251107|09:35:08|S|50|184.729100||
B|NVTS|20251107|09:35:08|S|3|7.969300||
B|OKLO|20251107|09:35:08|S|2|99.390000||
B|OKLO|20251107|09:35:08|S|184|99.180000||
B|OUT|20251107|09:35:08|S|322|18.695000||
B|PLTR|20251107|09:35:08|S|44|174.750000||
B|PONY|20251107|09:35:08|S|300|13.800000||
B|PSIX|20251107|09:35:08|S|100|50.835000||
B|SEI|20251107|09:35:08|S|1|49.030000||
B|SNDK|20251107|09:35:08|S|100|207.780000||
B|TQQQ|20251107|09:35:08|S|100|104.319300||
B|TSLA|20251107|09:35:08|S|5|429.807300||
B|TSLA|20251107|09:35:08|S|10|429.603700||
B|TSLA|20251107|09:35:08|S|94|429.700000||
B|AAPL|20251107|09:35:09|S|70|267.870000||
B|ADPT|20251107|09:35:09|S|20|15.200000||
B|AMD|20251107|09:35:09|S|23|229.904700||
B|AMD|20251107|09:35:09|S|100|229.904700||
B|EEM|20251107|09:35:09|S|1200|54.135000||
B|MSTR|20251107|09:35:09|S|100|223.483500||
B|NBIL|20251107|09:35:09|S|400|15.955000||
B|SCHG|20251107|09:35:09|S|100|32.145000||
B|SNDK|20251107|09:35:09|S|30|207.780000||
B|XOM|20251107|09:35:09|S|1|115.465000||
B|ZIM|20251107|09:35:09|S|100|14.330000||
B|ZIM|20251107|09:35:09|S|100|14.330000||
B|ALNT|20251107|09:35:10|S|1|50.490000||
B|AMD|20251107|09:35:10|S|100|229.604700||
B|AMD|20251107|09:35:10|S|100|229.630000||
B|AXP|20251107|09:35:10|S|43|364.090000||
B|AXP|20251107|09:35:10|S|100|364.100000||
B|BMNR|20251107|09:35:10|S|25|36.520000||
B|CTMX|20251107|09:35:10|S|200|3.600000||
B|DUOL|20251107|09:35:10|S|5|194.350000||
B|GCT|20251107|09:35:10|S|118|29.630000||
B|IREN|20251107|09:35:10|S|1000|62.460000||
B|NVDA|20251107|09:35:10|S|1|184.578600||
B|ORGO|20251107|09:35:10|S|111|5.279900||
B|QID|20251107|09:35:10|S|1|21.060000||
B|STRL|20251107|09:35:10|S|13|364.440000||
B|TRP|20251107|09:35:10|S|119|50.795000||
B|TSLA|20251107|09:35:10|S|2|429.640000||
B|TSLA|20251107|09:35:10|S|5|429.650000||
B|UVIX|20251107|09:35:10|S|100|11.175000||
B|AMD|20251107|09:35:11|S|5|229.660000||
B|AMD|20251107|09:35:11|S|10|229.545500||
B|META|20251107|09:35:11|S|10|613.881300||
B|MSGM|20251107|09:35:11|S|40|4.685000||
B|MSTR|20251107|09:35:11|S|4|223.745000||
B|NNE|20251107|09:35:11|S|40|36.070000||
B|NVDA|20251107|09:35:11|S|1|184.509000||
B|NVDA|20251107|09:35:11|S|2|184.518800||
B|NVDA|20251107|09:35:11|S|20|184.508800||
B|NVDA|20251107|09:35:11|S|48|184.550900||
B|NVDA|20251107|09:35:11|S|61|184.568800||
B|NVDA|20251107|09:35:11|S|100|184.531000||
B|NVDA|20251107|09:35:11|S|200|184.511500||
B|OKLO|20251107|09:35:11|S|50|99.400000||
B|PLTR|20251107|09:35:11|S|15|174.810000||
B|PWP|20251107|09:35:11|S|333|17.800000||
B|RIOT|20251107|09:35:11|S|100|16.465000||
B|SCHG|20251107|09:35:11|S|1|32.145000||
B|TSLA|20251107|09:35:11|S|80|429.770000||
B|XOM|20251107|09:35:11|S|260|115.410000||
B|XYZ|20251107|09:35:11|S|18|62.595000||
B|AMD|20251107|09:35:12|S|5|229.520000||
B|AMZN|20251107|09:35:12|S|100|241.010000||
B|ARM|20251107|09:35:12|S|62|152.800000||
B|AXTI|20251107|09:35:12|S|300|8.260000||
B|BKYI|20251107|09:35:12|S|500|0.916700||
B|GOOG|20251107|09:35:12|S|100|282.880000||
B|GS|20251107|09:35:12|S|4|776.410000||
B|LTBR|20251107|09:35:12|S|74|17.500000||
B|MSGM|20251107|09:35:12|S|1559|4.670000||
B|MSTR|20251107|09:35:12|S|80|223.617200||
B|NTRS|20251107|09:35:12|S|48|127.360000||
B|NVD|20251107|09:35:12|S|36|8.569900||
B|NVDA|20251107|09:35:12|S|1|184.528800||
B|NVDA|20251107|09:35:12|S|2|184.519000||
B|NVDA|20251107|09:35:12|S|25|184.499000||
B|PLTR|20251107|09:35:12|S|34|174.480000||
B|PYPL|20251107|09:35:12|S|500|65.382800||
B|QBTS|20251107|09:35:12|S|200|27.300000||
B|QUBT|20251107|09:35:12|S|100|12.630000||
B|TSLA|20251107|09:35:12|S|7|429.956000||
B|TSLA|20251107|09:35:12|S|30|429.960000||
B|TSLA|20251107|09:35:12|S|40|429.950000||
B|TSLA|20251107|09:35:12|S|80|429.960000||
B|TSLA|20251107|09:35:12|S|100|429.970000||
B|TSLA|20251107|09:35:12|S|100|429.980000||
B|ULTA|20251107|09:35:12|S|1|513.991000||
B|AVGO|20251107|09:35:13|S|116|352.600000||
B|CFLT|20251107|09:35:13|S|100|22.400000||
B|KGC|20251107|09:35:13|S|453|23.918800||
B|LINE|20251107|09:35:13|S|10|35.650000||
B|NVDA|20251107|09:35:13|S|1|184.480500||
B|NVDA|20251107|09:35:13|S|12|184.500000||
B|NVDA|20251107|09:35:13|S|38|184.481000||
B|NVDA|20251107|09:35:13|S|40|184.511000||
B|NVDA|20251107|09:35:13|S|300|184.500000||
B|SOFI|20251107|09:35:13|S|200|26.301200||
B|TME|20251107|09:35:13|S|600|21.540000||
B|TSLA|20251107|09:35:13|S|6|429.790000||
B|TSLA|20251107|09:35:13|S|111|429.783200||
B|WFC|20251107|09:35:13|S|200|84.460000||
B|AAPL|20251107|09:35:14|S|64|268.060000||
B|ABNB|20251107|09:35:14|S|79|121.220000||
B|ABNB|20251107|09:35:14|S|200|121.310000||
B|AMD|20251107|09:35:14|S|100|229.390000||
B|AMZN|20251107|09:35:14|S|75|240.965000||
B|DELL|20251107|09:35:14|S|1|146.480000||
B|INTC|20251107|09:35:14|S|30|38.005000||
B|META|20251107|09:35:14|S|1|613.650000||
B|MSTR|20251107|09:35:14|S|50|223.727500||
B|NFLX|20251107|09:35:14|S|10|1099.450000||
B|NTLA|20251107|09:35:14|S|200|9.568500||
B|QYLD|20251107|09:35:14|S|112|17.320000||
B|RKLB|20251107|09:35:14|S|1|47.428800||
B|AKAM|20251107|09:35:15|S|62|78.260000||
B|AMD|20251107|09:35:15|S|10|229.083700||
B|AMD|20251107|09:35:15|S|65|229.070000||
B|ARKG|20251107|09:35:15|S|1|27.669500||
B|GMED|20251107|09:35:15|S|6|81.990000||
B|GOOGL|20251107|09:35:15|S|300|282.200000||
B|HL|20251107|09:35:15|S|12|13.975000||
B|HOOD|20251107|09:35:15|S|200|121.810000||
B|LTBR|20251107|09:35:15|S|100|17.450000||
B|LTBR|20251107|09:35:15|S|100|17.490000||
B|MSTR|20251107|09:35:15|S|35|223.840000||
B|MU|20251107|09:35:15|S|3|234.490000||
B|NVDA|20251107|09:35:15|S|2|184.438800||
B|SMR|20251107|09:35:15|S|100|28.760000||
B|SOXS|20251107|09:35:15|S|50|3.785000||
B|TSLA|20251107|09:35:15|S|55|429.700000||
B|TSLA|20251107|09:35:15|S|57|429.916800||
B|TTD|20251107|09:35:15|S|3|44.196800||
B|XLG|20251107|09:35:15|S|25|58.185000||
B|ABNB|20251107|09:35:16|S|79|121.050000||
B|CRNC|20251107|09:35:16|S|300|8.850000||
B|LBRX|20251107|09:35:16|S|1|16.570000||
B|MSTR|20251107|09:35:16|S|200|223.991000||
B|MSTR|20251107|09:35:16|S|350|223.950000||
B|NVTS|20251107|09:35:16|S|200|7.959300||
B|NXPI|20251107|09:35:16|S|200|203.120000||
B|NXPI|20251107|09:35:16|S|300|203.250000||
B|PLUG|20251107|09:35:16|S|600|2.405000||
B|QBTX|20251107|09:35:16|S|30|49.650000||
B|SEI|20251107|09:35:16|S|1|49.350000||
B|SOXS|20251107|09:35:16|S|100|3.788700||
B|AMD|20251107|09:35:17|S|120|229.190000||
B|ANET|20251107|09:35:17|S|100|134.990000||
B|AVBP|20251107|09:35:17|S|1|18.610000||
B|BITF|20251107|09:35:17|S|2000|3.415300||
B|GOOGL|20251107|09:35:17|S|500|282.147100||
B|HOOD|20251107|09:35:17|S|1|121.640000||
B|INTC|20251107|09:35:17|S|100|37.927500||
B|IREN|20251107|09:35:17|S|2|62.390000||
B|MU|20251107|09:35:17|S|96|234.260000||
B|SMR|20251107|09:35:17|S|10|28.710000||
B|TLTW|20251107|09:35:17|S|10|23.305000||
B|TSLA|20251107|09:35:17|S|60|429.770000||
B|TTD|20251107|09:35:17|S|44|43.980000||
B|UPRO|20251107|09:35:17|S|1|109.609900||
B|ZS|20251107|09:35:17|S|40|317.090000||
B|AMZN|20251107|09:35:18|S|200|240.768200||
B|AXON|20251107|09:35:18|S|2|584.990000||
B|EXPE|20251107|09:35:18|S|9|251.891000||
B|FIGS|20251107|09:35:18|S|100|8.642000||
B|LTBR|20251107|09:35:18|S|100|17.490000||
B|MA|20251107|09:35:18|S|20|557.020000||
B|NVDA|20251107|09:35:18|S|200|184.568700||
B|SMR|20251107|09:35:18|S|14|28.720000||
B|TSLA|20251107|09:35:18|S|189|429.820000||
B|TTEC|20251107|09:35:18|S|604|2.850000||
B|AMD|20251107|09:35:19|S|200|229.130000||
B|AMZN|20251107|09:35:19|S|100|240.872000||
B|BURU|20251107|09:35:19|S|50|0.255600||
B|CE|20251107|09:35:19|S|1|40.380000||
B|DOCS|20251107|09:35:19|S|100|56.390000||
B|EXPE|20251107|09:35:19|S|25|251.891000||
B|FBL|20251107|09:35:19|S|200|29.270000||
B|FRMI|20251107|09:35:19|S|300|23.540000||
B|GRND|20251107|09:35:19|S|70|14.950000||
B|HOOD|20251107|09:35:19|S|100|121.630000||
B|IONQ|20251107|09:35:19|S|200|53.060000||
B|META|20251107|09:35:19|S|27|613.285000||
B|MQ|20251107|09:35:19|S|100|4.805000||
B|NVTS|20251107|09:35:19|S|70|7.959300||
B|QQQ|20251107|09:35:19|S|68|606.779300||
B|TSLL|20251107|09:35:19|S|600|18.905000||
B|TTD|20251107|09:35:19|S|200|43.990000||
B|UNP|20251107|09:35:19|S|1|219.133500||
B|XPEV|20251107|09:35:19|S|10|22.469100||
B|CLSK|20251107|09:35:20|S|10|14.499100||
B|EXPE|20251107|09:35:20|S|100|251.881000||
B|ILMN|20251107|09:35:20|S|1|119.960000||
B|INVA|20251107|09:35:20|S|100|20.670000||
B|KMB|20251107|09:35:20|S|20|101.220000||
B|MTCH|20251107|09:35:20|S|155|32.710000||
B|PLTR|20251107|09:35:20|S|49|174.150000||
B|RUN|20251107|09:35:20|S|35|16.860000||
B|SOXL|20251107|09:35:20|S|19|40.505000||
B|TSLA|20251107|09:35:20|S|5|429.680000||
B|TSLL|20251107|09:35:20|S|8|18.889300||
B|TSLL|20251107|09:35:20|S|100|18.899300||
B|UUUU|20251107|09:35:20|S|300|14.830000||
B|V|20251107|09:35:20|S|2|337.610000||
B|ZM|20251107|09:35:20|S|3|81.700000||
B|ZM|20251107|09:35:20|S|5|81.700000||
B|AVGO|20251107|09:35:21|S|63|352.030000||
B|AXP|20251107|09:35:21|S|9|364.520000||
B|BAC|20251107|09:35:21|S|1|52.925000||
B|C|20251107|09:35:21|S|100|98.646000||
B|CCL|20251107|09:35:21|S|200|26.245000||
B|HOOD|20251107|09:35:21|S|2|121.730000||
B|HOOD|20251107|09:35:21|S|200|121.790000||
B|MTC|20251107|09:35:21|S|400|2.230000||
B|NVDA|20251107|09:35:21|S|1|184.458800||
B|NVDA|20251107|09:35:21|S|10|184.478600||
B|NVTS|20251107|09:35:21|S|50|7.959300||
B|OWL|20251107|09:35:21|S|100|14.605000||
B|SOXS|20251107|09:35:21|S|300|3.795000||
B|TSLA|20251107|09:35:21|S|85|429.820000||
B|TSLA|20251107|09:35:21|S|118|429.940000||
B|WFC|20251107|09:35:21|S|52|84.440000||
B|ACHR|20251107|09:35:22|S|100|7.915000||
B|AMD|20251107|09:35:22|S|30|229.270000||
B|ASST|20251107|09:35:22|S|2|1.385000||
B|AZI|20251107|09:35:22|S|60|0.140300||
B|BKYI|20251107|09:35:22|S|707|0.933900||
B|CRCL|20251107|09:35:22|S|1|97.240000||
B|DLTR|20251107|09:35:22|S|20|102.270000||
B|ELF|20251107|09:35:22|S|50|76.210000||
B|HIMS|20251107|09:35:22|S|293|40.190000||
B|META|20251107|09:35:22|S|64|613.880000||
B|MO|20251107|09:35:22|S|2500|57.508500||
B|MU|20251107|09:35:22|S|100|234.085000||
B|NVDA|20251107|09:35:22|S|500|184.478800||
B|OSCR|20251107|09:35:22|S|10|16.420000||
B|PLTR|20251107|09:35:22|S|100|174.570000||
B|QBTS|20251107|09:35:22|S|100|27.250700||
B|RIV|20251107|09:35:22|S|5|11.450000||
B|ZETA|20251107|09:35:22|S|5|18.840000||
B|ACCO|20251107|09:35:23|S|600|3.430000||
B|AU|20251107|09:35:23|S|5|68.390000||
B|AXP|20251107|09:35:23|S|9|364.541000||
B|AZI|20251107|09:35:23|S|2500|0.140400||
B|MELI|20251107|09:35:23|S|2|2102.680000||
B|META|20251107|09:35:23|S|97|614.010000||
B|OPFI|20251107|09:35:23|S|21|9.460000||
B|PFE|20251107|09:35:23|S|1|24.429300||
B|QBTS|20251107|09:35:23|S|100|27.275000||
B|SNDK|20251107|09:35:23|S|200|210.591000||
B|TSLA|20251107|09:35:23|S|5|430.130000||
B|ZETA|20251107|09:35:23|S|100|18.840000||
B|AAPL|20251107|09:35:24|S|32|268.157500||
B|DKNG|20251107|09:35:24|S|50|27.080000||
B|GOF|20251107|09:35:24|S|7|12.917000||
B|HOOD|20251107|09:35:24|S|100|121.680000||
B|IONQ|20251107|09:35:24|S|2|53.000000||
B|IONQ|20251107|09:35:24|S|3|53.000000||
B|IONQ|20251107|09:35:24|S|100|53.005000||
B|LTBR|20251107|09:35:24|S|200|17.450000||
B|MST|20251107|09:35:24|E|70|3.813000||
B|NVDA|20251107|09:35:24|S|2|184.448500||
B|NVDA|20251107|09:35:24|S|9|184.470000||
B|PLTR|20251107|09:35:24|S|40|174.550000||
B|SOXS|20251107|09:35:24|S|7600|3.795000||
B|SQQQ|20251107|09:35:24|S|100|14.640000||
B|VT|20251107|09:35:24|S|8|137.665000||
B|VT|20251107|09:35:24|S|10|137.669300||
B|BKYI|20251107|09:35:25|S|300|0.970000||
B|BMNR|20251107|09:35:25|S|100|36.430000||
B|CRWD|20251107|09:35:25|S|3|531.550000||
B|CRWV|20251107|09:35:25|S|25|102.840000||
B|EXPE|20251107|09:35:25|S|10|252.160000||
B|META|20251107|09:35:25|S|35|614.160000||
B|MSFT|20251107|09:35:25|S|10|498.580000||
B|NVDA|20251107|09:35:25|S|100|184.350000||
B|PLTR|20251107|09:35:25|S|100|174.510000||
B|RGTI|20251107|09:35:25|S|250|32.801000||
B|SOXL|20251107|09:35:25|S|800|40.455000||
B|TQQQ|20251107|09:35:25|S|100|104.189300||
B|TSLA|20251107|09:35:25|S|40|430.070000||
B|TSLL|20251107|09:35:25|E|250|18.926500||
B|TTWO|20251107|09:35:25|S|41|240.510000||
B|ACCO|20251107|09:35:26|S|200|3.430000||
B|CE|20251107|09:35:26|S|100|40.620000||
B|FROG|20251107|09:35:26|S|8|55.660000||
B|META|20251107|09:35:26|S|5|614.193100||
B|NVO|20251107|09:35:26|S|13|46.048800||
B|OUST|20251107|09:35:26|S|10|24.080000||
B|SOUN|20251107|09:35:26|S|130|14.520000||
B|AMZN|20251107|09:35:27|S|10|240.890000||
B|BITF|20251107|09:35:27|S|146|3.415000||
B|CELH|20251107|09:35:27|S|120|45.060000||
B|DIBS|20251107|09:35:27|S|37|4.000000||
B|GLUE|20251107|09:35:27|S|1|12.790000||
B|IONQ|20251107|09:35:27|S|20|52.920000||
B|IPAR|20251107|09:35:27|S|1|88.290000||
B|LTBR|20251107|09:35:27|S|100|17.320000||
B|NTLA|20251107|09:35:27|S|100|9.495000||
B|TQQQ|20251107|09:35:27|S|100|104.179000||
B|TSLA|20251107|09:35:27|S|20|430.930000||
B|VEU|20251107|09:35:27|S|1|71.690000||
B|VEU|20251107|09:35:27|S|4|71.689300||
B|BRK/B|20251107|09:35:28|S|2|494.981000||
B|COIN|20251107|09:35:28|S|2|289.250000||
B|CRML|20251107|09:35:28|S|100|9.800000||
B|ELF|20251107|09:35:28|S|4|76.250400||
B|HIMS|20251107|09:35:28|S|53|40.150000||
B|JD|20251107|09:35:28|S|50|31.290000||
B|META|20251107|09:35:28|S|1|613.760000||
B|MFH|20251107|09:35:28|S|100|9.400000||
B|MRVL|20251107|09:35:28|S|200|90.310000||
B|MRVL|20251107|09:35:28|S|500|90.360000||
B|PLTR|20251107|09:35:28|S|1|174.490000||
B|RBLX|20251107|09:35:28|S|1|104.614000||
B|RGTI|20251107|09:35:28|S|50|32.847100||
B|SMCI|20251107|09:35:28|S|98|39.740000||
B|SPY|20251107|09:35:28|S|1|666.290000||
B|SQQQ|20251107|09:35:28|S|982|14.650000||
B|SQQQ|20251107|09:35:28|S|5400|14.645000||
B|TSLA|20251107|09:35:28|S|5|430.960000||
B|TSLA|20251107|09:35:28|S|18|430.855000||
B|TSLA|20251107|09:35:28|S|25|430.990000||
B|TSLA|20251107|09:35:28|S|53|430.930000||
B|TSLA|20251107|09:35:28|S|100|431.006500||
B|TSLA|20251107|09:35:28|S|200|431.030000||
B|AVGO|20251107|09:35:29|S|78|352.070000||
B|CRDO|20251107|09:35:29|S|100|154.740000||
B|GMED|20251107|09:35:29|S|500|82.000000||
B|IDT|20251107|09:35:29|S|10|50.720000||
B|IGRO|20251107|09:35:29|S|500|79.060000||
B|INTC|20251107|09:35:29|S|35|37.969100||
B|LITE|20251107|09:35:29|S|5|230.020000||
B|META|20251107|09:35:29|S|100|613.930000||
B|MP|20251107|09:35:29|S|50|52.650000||
B|QCOM|20251107|09:35:29|S|48|173.290000||
B|SMR|20251107|09:35:29|S|1|28.610000||
B|SQQQ|20251107|09:35:29|S|7600|14.645000||
B|TSLA|20251107|09:35:29|S|100|430.896000||
B|AVGO|20251107|09:35:30|S|10|352.300000||
B|DUOL|20251107|09:35:30|S|100|193.510000||
B|HOOD|20251107|09:35:30|S|3|121.660000||
B|KRUS|20251107|09:35:30|S|11|52.930000||
B|LTBR|20251107|09:35:30|S|200|17.290000||
B|QCOM|20251107|09:35:30|S|100|173.290000||
B|RUBI|20251107|09:35:30|E|5361|0.285700||
B|TSLA|20251107|09:35:30|S|100|430.870000||
B|TZA|20251107|09:35:30|S|1175|8.535000||
B|UMAC|20251107|09:35:30|S|30|9.550000||
B|WORX|20251107|09:35:30|S|100|0.296200||
B|BABX|20251107|09:35:31|S|98|45.650000||
B|BHF|20251107|09:35:31|S|100|65.630000||
B|CELH|20251107|09:35:31|S|100|45.060000||
B|CRDO|20251107|09:35:31|S|10|154.190000||
B|CRWV|20251107|09:35:31|S|386|102.790000||
B|DOCS|20251107|09:35:31|S|100|55.990000||
B|EXFY|20251107|09:35:31|S|100|1.405000||
B|INTC|20251107|09:35:31|S|200|37.949000||
B|MSTR|20251107|09:35:31|S|3|224.410000||
B|NVDA|20251107|09:35:31|S|350|184.237200||
B|RGTI|20251107|09:35:31|S|76|32.881200||
B|RUN|20251107|09:35:31|S|163|16.848300||
B|TMDX|20251107|09:35:31|S|100|121.800000||
B|TSLA|20251107|09:35:31|S|2|430.798000||
B|UEC|20251107|09:35:31|S|380|11.710000||
B|VST|20251107|09:35:31|S|50|180.340000||
B|CCJ|20251107|09:35:32|S|10|87.666200||
B|CRML|20251107|09:35:32|S|100|9.810000||
B|CRSP|20251107|09:35:32|S|10|54.140000||
B|EXFY|20251107|09:35:32|S|800|1.405000||
B|INTC|20251107|09:35:32|S|30|37.949000||
B|JEPQ|20251107|09:35:32|S|1|57.420000||
B|PM|20251107|09:35:32|S|10|151.020000||
B|SEDG|20251107|09:35:32|S|50|37.550000||
B|TSLA|20251107|09:35:32|S|120|430.936500||
B|BE|20251107|09:35:33|S|93|127.070000||
B|BUZZ|20251107|09:35:33|S|400|33.990000||
B|C|20251107|09:35:33|S|100|98.780000||
B|CMI|20251107|09:35:33|S|40|463.330000||
B|HL|20251107|09:35:33|S|50|14.018800||
B|HOOD|20251107|09:35:33|S|125|121.638200||
B|HWC|20251107|09:35:33|S|105|57.470000||
B|IREN|20251107|09:35:33|S|25|62.260000||
B|JPM|20251107|09:35:33|S|40|311.680000||
B|JPM|20251107|09:35:33|S|160|311.620000||
B|LITE|20251107|09:35:33|S|3|229.550000||
B|LTBR|20251107|09:35:33|S|300|17.300000||
B|META|20251107|09:35:33|S|8|613.881000||
B|META|20251107|09:35:33|S|13|613.810000||
B|NVDA|20251107|09:35:33|S|1|183.969300||
B|NVDA|20251107|09:35:33|S|300|183.945000||
B|PLTR|20251107|09:35:33|S|17|174.020000||
B|QQQ|20251107|09:35:33|S|2|606.649900||
B|SMR|20251107|09:35:33|S|3501|28.560000||
B|TRUP|20251107|09:35:33|S|200|46.660000||
B|TSLA|20251107|09:35:33|S|15|430.926500||
B|TSLA|20251107|09:35:33|S|50|430.836000||
B|VOO|20251107|09:35:33|S|2|612.585000||
B|AAPL|20251107|09:35:34|S|50|268.360000||
B|ETHE|20251107|09:35:34|S|94|26.435000||
B|HL|20251107|09:35:34|S|200|14.019100||
B|IREN|20251107|09:35:34|S|10|62.440000||
B|JEPQ|20251107|09:35:34|S|20|57.420000||
B|PSIX|20251107|09:35:34|S|9|52.500000||
B|SNDK|20251107|09:35:34|S|23|211.000000||
B|SNDK|20251107|09:35:34|S|100|210.850000||
B|SNDK|20251107|09:35:34|S|500|210.990000||
B|SOXS|20251107|09:35:34|S|200|3.800000||
B|SOXS|20251107|09:35:34|S|300|3.800000||
B|SOXS|20251107|09:35:34|S|6700|3.800000||
B|TSLA|20251107|09:35:34|S|1|431.290000||
B|TTWO|20251107|09:35:34|S|83|240.360000||
B|TTWO|20251107|09:35:34|S|85|240.351000||
B|TX|20251107|09:35:34|S|36|35.740000||
B|AAPL|20251107|09:35:35|S|90|268.378000||
B|AAPL|20251107|09:35:35|S|100|268.330000||
B|AAPL|20251107|09:35:35|S|300|268.350000||
B|AMD|20251107|09:35:35|S|1|229.510000||
B|BAM|20251107|09:35:35|S|60|53.730000||
B|CLPT|20251107|09:35:35|S|400|15.545000||
B|DASH|20251107|09:35:35|S|70|204.291000||
B|EMBJ|20251107|09:35:35|S|1|64.560000||
B|EMBJ|20251107|09:35:35|S|100|64.570000||
B|FOXF|20251107|09:35:35|S|100|17.140000||
B|ICHR|20251107|09:35:35|S|2|14.520000||
B|LLY|20251107|09:35:35|S|6|924.370000||
B|META|20251107|09:35:35|S|15|613.850000||
B|MSTR|20251107|09:35:35|S|97|224.090000||
B|PAGP|20251107|09:35:35|S|100|17.310000||
B|PYPL|20251107|09:35:35|S|2|65.378800||
B|TSLA|20251107|09:35:35|S|80|431.270000||
B|TSLA|20251107|09:35:35|S|100|431.290000||
B|TTD|20251107|09:35:35|S|70|43.888100||
B|UAA|20251107|09:35:35|S|100|4.640000||
B|UNH|20251107|09:35:35|S|11|318.970000||
B|ARM|20251107|09:35:36|S|89|152.360000||
B|AVGO|20251107|09:35:36|S|16|352.410000||
B|BKYI|20251107|09:35:36|S|500|0.963500||
B|BX|20251107|09:35:36|S|33|142.340000||
B|C|20251107|09:35:36|S|249|98.720000||
B|IONQ|20251107|09:35:36|S|70|52.679000||
B|LLY|20251107|09:35:36|S|5|924.546000||
B|QBTS|20251107|09:35:36|S|2|27.060000||
B|TSLA|20251107|09:35:36|S|80|431.110000||
B|TSLA|20251107|09:35:36|S|100|431.040000||
B|TSLL|20251107|09:35:36|S|100|19.009300||
B|BITF|20251107|09:35:37|S|1|3.415000||
B|COIN|20251107|09:35:37|S|2|288.790000||
B|CRDO|20251107|09:35:37|S|2|154.450000||
B|HOOD|20251107|09:35:37|E|10|121.960000||
B|META|20251107|09:35:37|S|5|613.830000||
B|META|20251107|09:35:37|S|123|613.830000||
B|MSFT|20251107|09:35:37|S|2|498.400000||
B|MSFT|20251107|09:35:37|S|2|498.430000||
B|NVDA|20251107|09:35:37|S|714|183.860000||
B|WLDN|20251107|09:35:37|S|1|93.730000||
B|AMD|20251107|09:35:38|S|100|229.390000||
B|CIFR|20251107|09:35:38|S|50|20.150000||
B|CNH|20251107|09:35:38|S|621|9.105000||
B|DUOL|20251107|09:35:38|S|2|193.991000||
B|OLED|20251107|09:35:38|S|1|122.530000||
B|PLTR|20251107|09:35:38|S|5|173.820000||
B|PLTR|20251107|09:35:38|S|200|173.660000||
B|PSIX|20251107|09:35:38|S|20|52.871000||
B|SMU|20251107|09:35:38|S|200|9.905000||
B|SMU|20251107|09:35:38|S|400|9.910000||
B|TSLL|20251107|09:35:38|S|1|19.019300||
B|TSLL|20251107|09:35:38|S|19|19.019300||
B|UAMY|20251107|09:35:38|S|100|6.990000||
B|WMT|20251107|09:35:38|S|1|102.208500||
B|ZIM|20251107|09:35:38|S|61|14.330000||
B|CENX|20251107|09:35:39|S|7|30.490000||
B|CLPT|20251107|09:35:39|S|70|15.545000||
B|CRWV|20251107|09:35:39|S|1|102.500000||
B|FIG|20251107|09:35:39|S|100|44.520000||
B|META|20251107|09:35:39|S|10|613.920000||
B|MUU|20251107|09:35:39|S|70|77.270000||
B|NFLX|20251107|09:35:39|S|1|1100.630000||
B|NVDA|20251107|09:35:39|S|2|183.809300||
B|NVDA|20251107|09:35:39|S|4|183.822800||
B|NVDA|20251107|09:35:39|S|20|183.828800||
B|QBTS|20251107|09:35:39|S|3|27.080000||
B|SNDK|20251107|09:35:39|S|25|210.850000||
B|TEM|20251107|09:35:39|S|26|70.070000||
B|TSLA|20251107|09:35:39|S|20|431.160000||
B|TSLA|20251107|09:35:39|S|200|431.165600||
B|WBD|20251107|09:35:39|S|208|22.760000||
B|ZM|20251107|09:35:39|S|2|81.920000||
B|AAPL|20251107|09:35:40|S|100|268.435000||
B|ARM|20251107|09:35:40|S|20|152.000000||
B|AVGO|20251107|09:35:40|S|2|351.930000||
B|BABA|20251107|09:35:40|S|200|162.870000||
B|BKYI|20251107|09:35:40|S|500|0.966100||
B|CSIQ|20251107|09:35:40|S|150|25.160000||
B|DDOG|20251107|09:35:40|S|540|183.084700||
B|IMAX|20251107|09:35:40|S|1|34.750000||
B|META|20251107|09:35:40|S|5|613.890000||
B|NVDA|20251107|09:35:40|S|200|183.868700||
B|SNPS|20251107|09:35:40|S|2|398.250000||
B|TSLA|20251107|09:35:40|S|5|431.170000||
B|TTWO|20251107|09:35:40|S|40|241.260000||
B|ARGX|20251107|09:35:41|S|1|854.260000||
B|AVGO|20251107|09:35:41|S|5|351.935000||
B|GLD|20251107|09:35:41|S|5|367.351000||
B|GLL|20251107|09:35:41|S|200|15.260000||
B|HOOD|20251107|09:35:41|S|50|121.790000||
B|INTC|20251107|09:35:41|S|100|38.045000||
B|NU|20251107|09:35:41|S|1|15.689300||
B|NVDA|20251107|09:35:41|S|17|183.821000||
B|SOFI|20251107|09:35:41|S|100|26.230000||
B|TSLA|20251107|09:35:41|S|20|431.476300||
B|UVIX|20251107|09:35:41|S|200|11.175000||
B|ABNB|20251107|09:35:42|S|100|120.190000||
B|AMD|20251107|09:35:42|S|100|229.760000||
B|AMD|20251107|09:35:42|S|100|229.800000||
B|BA|20251107|09:35:42|S|4|193.970000||
B|DDOG|20251107|09:35:42|S|100|183.280000||
B|DDOG|20251107|09:35:42|S|100|183.300000||
B|IREN|20251107|09:35:42|S|100|62.070000||
B|MSTU|20251107|09:35:42|S|1000|2.025000||
B|PSQ|20251107|09:35:42|S|10|30.845000||
B|TSLA|20251107|09:35:42|S|31|431.510000||
B|TTD|20251107|09:35:42|S|200|43.780000||
B|AGQ|20251107|09:35:43|S|1|79.630500||
B|CAT|20251107|09:35:43|S|11|552.364000||
B|CE|20251107|09:35:43|S|9|40.800000||
B|DASH|20251107|09:35:43|S|82|204.320000||
B|EXPE|20251107|09:35:43|S|3|253.880000||
B|META|20251107|09:35:43|S|8|613.960000||
B|NVDA|20251107|09:35:43|S|2|183.819100||
B|NVDA|20251107|09:35:43|S|10|183.819100||
B|RGTI|20251107|09:35:43|S|2|32.810000||
B|SOXS|20251107|09:35:43|S|10|3.805000||
B|TSLA|20251107|09:35:43|S|10|431.207000||
B|TSLA|20251107|09:35:43|S|20|431.236300||
B|TSLA|20251107|09:35:43|S|50|431.275900||
B|TSLA|20251107|09:35:43|S|80|431.180000||
B|TSLA|20251107|09:35:43|S|100|431.226500||
B|TSLL|20251107|09:35:43|S|20|19.040000||
B|C|20251107|09:35:44|S|100|98.710000||
B|CRCA|20251107|09:35:44|E|100|6.960000||
B|DDOG|20251107|09:35:44|S|20|183.130000||
B|HOOD|20251107|09:35:44|S|96|121.670000||
B|IEF|20251107|09:35:44|S|800|96.599200||
B|IEF|20251107|09:35:44|S|2000|96.595000||
B|LLY|20251107|09:35:44|S|35|924.980000||
B|MRVL|20251107|09:35:44|S|300|90.240000||
B|NVDA|20251107|09:35:44|S|10|183.829000||
B|NVDA|20251107|09:35:44|S|100|183.832800||
B|SOXL|20251107|09:35:44|S|50|40.385000||
B|TSLA|20251107|09:35:44|S|5|431.180000||
B|TSLA|20251107|09:35:44|S|20|431.186800||
B|TSLA|20251107|09:35:44|S|25|431.237800||
B|TSLL|20251107|09:35:44|S|110|19.030000||
B|TSLL|20251107|09:35:44|S|200|19.025000||
B|WDC|20251107|09:35:44|S|113|157.760000||
B|WULF|20251107|09:35:44|S|850|13.480000||
B|ACHR|20251107|09:35:45|S|100|7.909300||
B|ARM|20251107|09:35:45|S|16|151.920000||
B|GMED|20251107|09:35:45|S|23|81.900000||
B|HOVR|20251107|09:35:45|S|100|1.770000||
B|IWM|20251107|09:35:45|S|100|237.885000||
B|JMIA|20251107|09:35:45|S|8|9.915000||
B|LTBR|20251107|09:35:45|S|200|17.320000||
B|RTX|20251107|09:35:45|S|100|174.180000||
B|TSLA|20251107|09:35:45|S|2|430.827600||
B|TSLA|20251107|09:35:45|S|2|430.827800||
B|UBER|20251107|09:35:45|S|10|92.990000||
B|VT|20251107|09:35:45|S|4|137.650000||
B|WMT|20251107|09:35:45|S|150|102.238800||
B|AUPH|20251107|09:35:46|S|10|15.090000||
B|BABA|20251107|09:35:46|S|203|162.820000||
B|DASH|20251107|09:35:46|S|10|204.310000||
B|DKNG|20251107|09:35:46|S|5|27.090900||
B|GME|20251107|09:35:46|S|165|21.058800||
B|MSTY|20251107|09:35:46|S|1|8.943500||
B|PCT|20251107|09:35:46|S|100|10.587500||
B|PLTR|20251107|09:35:46|S|4|173.580000||
B|RUBI|20251107|09:35:46|S|2|0.283900||
B|TQQQ|20251107|09:35:46|S|1|104.079300||
B|TQQQ|20251107|09:35:46|S|2|104.079300||
B|TQQQ|20251107|09:35:46|S|80|104.089300||
B|TSLA|20251107|09:35:46|S|2|430.973600||
B|TSLA|20251107|09:35:46|S|10|430.970000||
B|APPN|20251107|09:35:47|S|50|38.050000||
B|ARM|20251107|09:35:47|S|6|151.820000||
B|ARM|20251107|09:35:47|S|8|151.940000||
B|AVGO|20251107|09:35:47|S|101|351.440000||
B|COIN|20251107|09:35:47|S|28|288.660000||
B|HOOD|20251107|09:35:47|S|1|121.777100||
B|META|20251107|09:35:47|S|41|614.183100||
B|NVDA|20251107|09:35:47|S|1|183.789100||
B|NVDA|20251107|09:35:47|S|40|183.799000||
B|NVDA|20251107|09:35:47|S|184|183.659100||
B|PLTR|20251107|09:35:47|S|10|173.372500||
B|PLTR|20251107|09:35:47|S|87|173.360000||
B|PLTR|20251107|09:35:47|S|100|173.370000||
B|SOXL|20251107|09:35:47|S|300|40.335000||
B|TPR|20251107|09:35:47|S|10|102.390000||
B|TSLA|20251107|09:35:47|S|33|430.760000||
B|TSLA|20251107|09:35:47|S|50|430.996800||
B|TSLA|20251107|09:35:47|S|80|430.936800||
B|TSLA|20251107|09:35:47|S|100|430.996800||
B|TSLL|20251107|09:35:47|S|100|18.989300||
B|AMD|20251107|09:35:48|S|300|229.625000||
B|BABA|20251107|09:35:48|S|10|163.080000||
B|BABA|20251107|09:35:48|S|49|163.060000||
B|BKYI|20251107|09:35:48|S|100|0.972800||
B|IVT|20251107|09:35:48|S|10|28.030000||
B|MOD|20251107|09:35:48|S|40|144.640000||
B|NVDA|20251107|09:35:48|S|40|183.630000||
B|NVDA|20251107|09:35:48|S|50|183.655000||
B|ORCL|20251107|09:35:48|S|1|238.660000||
B|ORCL|20251107|09:35:48|S|7|238.400000||
B|ORCL|20251107|09:35:48|S|80|239.120000||
B|ORCL|20251107|09:35:48|S|100|239.190000||
B|ORCL|20251107|09:35:48|S|277|238.570000||
B|PLTR|20251107|09:35:48|S|74|173.330000||
B|SOXS|20251107|09:35:48|S|200|3.810000||
B|TQQQ|20251107|09:35:48|S|2|104.060000||
B|TSLA|20251107|09:35:48|S|5|430.586000||
B|TSLA|20251107|09:35:48|S|10|430.497300||
B|TSLA|20251107|09:35:48|S|10|430.787800||
B|TSLA|20251107|09:35:48|S|10|430.787800||
B|TSLL|20251107|09:35:48|S|100|18.977600||
B|TSLL|20251107|09:35:48|S|200|18.990000||
B|TSM|20251107|09:35:48|S|50|284.833600||
B|Z|20251107|09:35:48|S|100|72.670000||
B|Z|20251107|09:35:48|S|200|72.690000||
B|ASST|20251107|09:35:49|S|100|1.355000||
B|ASST|20251107|09:35:49|S|1900|1.355000||
B|INTC|20251107|09:35:49|S|200|38.045000||
B|NBIS|20251107|09:35:49|S|100|103.830000||
B|NFLX|20251107|09:35:49|S|1|1101.440000||
B|NVDA|20251107|09:35:49|S|1|183.658800||
B|NVDA|20251107|09:35:49|S|20|183.630000||
B|NVDA|20251107|09:35:49|S|50|183.638800||
B|NVDA|20251107|09:35:49|S|100|183.640000||
B|NVDA|20251107|09:35:49|S|100|183.650000||
B|NVDA|20251107|09:35:49|S|200|183.651000||
B|ORCL|20251107|09:35:49|S|1|238.440000||
B|ORCL|20251107|09:35:49|S|2|238.880000||
B|ORCL|20251107|09:35:49|S|5|238.460000||
B|ORCL|20251107|09:35:49|S|7|238.880000||
B|ORCL|20251107|09:35:49|S|20|238.460000||
B|ORCL|20251107|09:35:49|S|20|238.880000||
B|ORCL|20251107|09:35:49|S|50|238.400000||
B|ORCL|20251107|09:35:49|S|61|238.840000||
B|PCT|20251107|09:35:49|S|210|10.531800||
B|SVIX|20251107|09:35:49|S|100|18.469300||
B|TFC|20251107|09:35:49|S|115|43.771200||
B|TQQQ|20251107|09:35:49|S|100|104.079300||
B|BBAR|20251107|09:35:50|S|200|15.730000||
B|BRK/B|20251107|09:35:50|S|1|495.770000||
B|FIG|20251107|09:35:50|S|15|44.520000||
B|NVDA|20251107|09:35:50|S|10|183.789100||
B|ORCL|20251107|09:35:50|S|40|238.740000||
B|ORCL|20251107|09:35:50|S|80|238.650000||
B|ORCL|20251107|09:35:50|S|80|238.770000||
B|ORCL|20251107|09:35:50|S|209|238.850000||
B|PG|20251107|09:35:50|S|200|147.030000||
B|SKYT|20251107|09:35:50|S|70|16.960000||
B|TSDD|20251107|09:35:50|S|900|9.820000||
B|TSLA|20251107|09:35:50|S|30|430.568000||
B|TSLL|20251107|09:35:50|S|20|18.970000||
B|TSLL|20251107|09:35:50|S|100|18.969300||
B|WDC|20251107|09:35:50|S|100|157.770000||
B|AVGO|20251107|09:35:51|S|81|351.500000||
B|BKYI|20251107|09:35:51|S|150|0.972000||
B|CAH|20251107|09:35:51|S|8|199.590000||
B|DKNG|20251107|09:35:51|S|100|26.981900||
B|HOOD|20251107|09:35:51|E|100|121.600000||
B|INTC|20251107|09:35:51|S|100|38.045000||
B|LITE|20251107|09:35:51|S|70|230.550000||
B|MARA|20251107|09:35:51|S|41|15.135000||
B|MSTR|20251107|09:35:51|S|20|222.300000||
B|NVDA|20251107|09:35:51|S|8|183.788800||
B|NVDA|20251107|09:35:51|S|121|183.809000||
B|NVDA|20251107|09:35:51|S|126|183.799000||
B|NVTS|20251107|09:35:51|S|3|7.895000||
B|ORCL|20251107|09:35:51|S|1|238.960000||
B|PLTR|20251107|09:35:51|S|130|173.345000||
B|SQQQ|20251107|09:35:51|S|100|14.660000||
B|TSLA|20251107|09:35:51|S|1|430.350000||
B|TSLA|20251107|09:35:51|S|5|430.430000||
B|TSLA|20251107|09:35:51|S|5|430.590000||
B|TSLA|20251107|09:35:51|S|20|430.445800||
B|TSLA|20251107|09:35:51|S|53|430.360000||
B|TSLA|20251107|09:35:51|S|60|430.630000||
B|TSLA|20251107|09:35:51|S|100|430.360000||
B|TSLL|20251107|09:35:51|S|33|18.970000||
B|UVXY|20251107|09:35:51|S|200|11.680000||
B|XLP|20251107|09:35:51|S|10|76.185000||
B|DASH|20251107|09:35:52|S|2|205.030000||
B|DASH|20251107|09:35:52|S|54|204.980000||
B|GEV|20251107|09:35:52|S|5|543.640000||
B|GS|20251107|09:35:52|S|1|778.120000||
B|HL|20251107|09:35:52|S|125|13.989100||
B|LITE|20251107|09:35:52|S|30|230.140000||
B|NBIS|20251107|09:35:52|S|2|103.830000||
B|ORCL|20251107|09:35:52|S|1|238.950000||
B|PLTR|20251107|09:35:52|S|100|173.240000||
B|SN|20251107|09:35:52|S|2|91.370000||
B|TSLA|20251107|09:35:52|S|10|430.486300||
B|TSLA|20251107|09:35:52|S|100|430.348100||
B|U|20251107|09:35:52|S|10|40.340000||
B|WDC|20251107|09:35:52|S|50|157.570000||
B|ASTS|20251107|09:35:53|S|2|63.287700||
B|BABA|20251107|09:35:53|S|4|163.230000||
B|COR|20251107|09:35:53|S|45|361.950000||
B|EC|20251107|09:35:53|S|1|9.679100||
B|EW|20251107|09:35:53|S|9|82.600000||
B|GOOGL|20251107|09:35:53|S|3|281.870000||
B|NVDA|20251107|09:35:53|S|1|183.748800||
B|NVTS|20251107|09:35:53|S|100|7.889300||
B|ORCL|20251107|09:35:53|S|50|238.900000||
B|PRCH|20251107|09:35:53|S|32|10.840000||
B|QQQ|20251107|09:35:53|S|60|606.520000||
B|RMT|20251107|09:35:53|S|200|9.980000||
B|TSLA|20251107|09:35:53|S|8|430.556500||
B|TSLA|20251107|09:35:53|S|10|430.478900||
B|ACHR|20251107|09:35:54|S|10|7.899300||
B|AFRM|20251107|09:35:54|S|274|71.580000||
B|AX|20251107|09:35:54|S|10|79.365000||
B|BBAR|20251107|09:35:54|S|100|15.730000||
B|BYND|20251107|09:35:54|S|42|1.175000||
B|DASH|20251107|09:35:54|S|1|205.000000||
B|DOCS|20251107|09:35:54|S|360|56.180000||
B|KO|20251107|09:35:54|S|100|70.129300||
B|LYB|20251107|09:35:54|S|50|43.080000||
B|PYPL|20251107|09:35:54|S|100|65.460000||
B|QBTS|20251107|09:35:54|S|375|27.018800||
B|SNDK|20251107|09:35:54|S|100|210.800000||
B|TSLA|20251107|09:35:54|S|3|430.120000||
B|ZS|20251107|09:35:54|S|40|317.090000||
B|AVGO|20251107|09:35:55|S|66|351.470000||
B|BABA|20251107|09:35:55|S|69|163.050000||
B|C|20251107|09:35:55|S|100|98.820000||
B|CRWV|20251107|09:35:55|S|150|102.140000||
B|CVNA|20251107|09:35:55|S|50|291.880000||
B|DOCS|20251107|09:35:55|S|100|56.170000||
B|GME|20251107|09:35:55|S|800|21.052900||
B|NVDA|20251107|09:35:55|S|5|183.698800||
B|NYT|20251107|09:35:55|S|10|61.189200||
B|PLTR|20251107|09:35:55|S|34|173.220000||
B|PSC|20251107|09:35:55|S|50|55.450000||
B|TQQQ|20251107|09:35:55|S|20|104.030900||
B|TSLA|20251107|09:35:55|S|50|430.123600||
B|TSLA|20251107|09:35:55|S|200|429.990000||
B|URA|20251107|09:35:55|S|1|45.050000||
B|VSME|20251107|09:35:55|S|700|0.349100||
B|XLF|20251107|09:35:55|S|1|52.275000||
B|AAPL|20251107|09:35:56|S|77|268.527300||
B|ANET|20251107|09:35:56|S|100|134.805400||
B|C|20251107|09:35:56|S|10|98.785000||
B|HAS|20251107|09:35:56|S|2|77.260900||
B|HUT|20251107|09:35:56|S|15|41.440000||
B|HUT|20251107|09:35:56|S|40|41.440000||
B|INTC|20251107|09:35:56|S|400|38.009100||
B|NVDA|20251107|09:35:56|S|11|183.769000||
B|NVO|20251107|09:35:56|S|4|46.069100||
B|PLTR|20251107|09:35:56|S|254|173.460000||
B|PLTZ|20251107|09:35:56|S|2500|7.240000||
B|RUN|20251107|09:35:56|S|100|17.018300||
B|RUN|20251107|09:35:56|S|100|17.060000||
B|SNDK|20251107|09:35:56|S|100|210.440000||
B|TSLA|20251107|09:35:56|S|8|429.900000||
B|TSLA|20251107|09:35:56|S|20|430.160000||
B|TSLA|20251107|09:35:56|S|32|429.850000||
B|TSLL|20251107|09:35:56|S|69|18.940000||
B|TZA|20251107|09:35:56|S|1000|8.510000||
B|UMAC|20251107|09:35:56|S|30|9.590000||
B|VWO|20251107|09:35:56|S|100|54.195000||
B|VWO|20251107|09:35:56|S|1200|54.195000||
B|YPF|20251107|09:35:56|S|200|35.840000||
B|BRK/B|20251107|09:35:57|S|2|495.790000||
B|CRML|20251107|09:35:57|S|300|9.825000||
B|ELF|20251107|09:35:57|S|50|75.880000||
B|FWONK|20251107|09:35:57|S|92|102.480000||
B|IREN|20251107|09:35:57|S|15|62.380000||
B|MSTU|20251107|09:35:57|S|300|2.010000||
B|MSTU|20251107|09:35:57|S|33700|2.010000||
B|NVDA|20251107|09:35:57|S|10|183.769000||
B|OPEN|20251107|09:35:57|S|100|5.585000||
B|PLUG|20251107|09:35:57|S|100|2.415500||
B|QBTX|20251107|09:35:57|S|29|48.790000||
B|QUBT|20251107|09:35:57|S|50|12.485000||
B|SQQQ|20251107|09:35:57|S|100|14.665000||
B|TSLA|20251107|09:35:57|S|40|429.927600||
B|TSLL|20251107|09:35:57|S|20|18.915000||
B|TSM|20251107|09:35:57|S|80|284.750000||
B|BKYI|20251107|09:35:58|S|100|0.974000||
B|CRCL|20251107|09:35:58|S|1|96.980000||
B|MCHP|20251107|09:35:58|S|176|55.110000||
B|NVDA|20251107|09:35:58|S|100|183.700000||
B|NVDY|20251107|09:35:58|S|10|15.028500||
B|ORCL|20251107|09:35:58|S|20|238.670000||
B|PLTR|20251107|09:35:58|S|71|173.480000||
B|TSLA|20251107|09:35:58|S|20|429.707500||
B|TTD|20251107|09:35:58|S|5|43.804500||
B|UNH|20251107|09:35:58|S|1|319.000000||
B|AAPL|20251107|09:35:59|S|1|268.518600||
B|BITF|20251107|09:35:59|S|50|3.435000||
B|HOOD|20251107|09:35:59|E|5|121.730000||
B|HUT|20251107|09:35:59|S|100|41.380000||
B|INTC|20251107|09:35:59|S|90|38.009300||
B|NVDA|20251107|09:35:59|S|20|183.699000||
B|PRKS|20251107|09:35:59|S|3|35.360000||
B|QQQ|20251107|09:35:59|S|2|606.459800||
B|STX|20251107|09:35:59|S|100|268.980000||
B|TQQQ|20251107|09:35:59|S|100|104.029300||
B|TSLA|20251107|09:35:59|S|15|429.617600||
B|TSLL|20251107|09:35:59|S|20|18.895000||
B|AMZN|20251107|09:36:00|S|200|241.155000||
B|COIN|20251107|09:36:00|S|2|289.080000||
B|FWONK|20251107|09:36:00|S|8|102.490000||
B|KRMN|20251107|09:36:00|S|5|61.570000||
B|NVDA|20251107|09:36:00|S|1|183.709000||
B|NVDA|20251107|09:36:00|S|3|183.759000||
B|NVDA|20251107|09:36:00|S|5|183.695000||
B|NVDA|20251107|09:36:00|S|40|183.751200||
B|OPEN|20251107|09:36:00|S|13|5.585000||
B|RRR|20251107|09:36:00|S|16|57.780000||
B|SNDK|20251107|09:36:00|S|10|210.800000||
B|TSLA|20251107|09:36:00|S|4|429.915300||
B|TSLA|20251107|09:36:00|S|25|429.780000||
B|TSLA|20251107|09:36:00|S|25|429.810000||
B|TSLA|20251107|09:36:00|S|100|429.730000||
B|AI|20251107|09:36:01|S|100|14.990000||
B|CIFR|20251107|09:36:01|S|100|20.320000||
B|CLS|20251107|09:36:01|S|3|325.190000||
B|META|20251107|09:36:01|S|1|613.800000||
B|META|20251107|09:36:01|S|1|613.900000||
B|NVDA|20251107|09:36:01|S|10|183.725000||
B|ONDS|20251107|09:36:01|S|800|5.065000||
B|PLTR|20251107|09:36:01|S|75|173.510000||
B|QQQ|20251107|09:36:01|S|1|606.415000||
B|SLRX|20251107|09:36:01|S|152|2.800000||
B|SMCI|20251107|09:36:01|S|20|39.690000||
B|SOXS|20251107|09:36:01|S|5|3.815000||
B|TER|20251107|09:36:01|S|32|180.060000||
B|TSLA|20251107|09:36:01|S|10|429.726800||
B|TSLA|20251107|09:36:01|S|14|429.644200||
B|TSLA|20251107|09:36:01|S|15|429.716000||
B|TSLA|20251107|09:36:01|S|80|429.630000||
B|TSLL|20251107|09:36:01|S|5|18.899300||
B|TTWO|20251107|09:36:01|S|25|242.000000||
B|XLI|20251107|09:36:01|S|11|151.580000||
B|ADBE|20251107|09:36:02|S|13|326.830000||
B|APLD|20251107|09:36:02|S|400|29.415000||
B|BE|20251107|09:36:02|S|8|126.999000||
B|GTLB|20251107|09:36:02|S|10|45.260000||
B|META|20251107|09:36:02|S|1|613.990000||
B|MSTU|20251107|09:36:02|S|500|2.005000||
B|NVDA|20251107|09:36:02|S|50|183.719100||
B|TEM|20251107|09:36:02|S|10|70.220000||
B|TQQQ|20251107|09:36:02|S|1|104.000000||
B|TSLA|20251107|09:36:02|S|80|429.790000||
B|TSLA|20251107|09:36:02|S|100|429.857000||
B|TSLL|20251107|09:36:02|S|500|18.900000||
B|XPEV|20251107|09:36:02|S|100|22.499100||
B|BLK|20251107|09:36:03|S|5|1060.890000||
B|CIFR|20251107|09:36:03|S|30|20.319300||
B|DASH|20251107|09:36:03|S|4|205.115000||
B|ETHA|20251107|09:36:03|S|2|24.295000||
B|GMED|20251107|09:36:03|S|2|82.200000||
B|GOOG|20251107|09:36:03|S|100|282.250000||
B|GOOG|20251107|09:36:03|S|100|282.260000||
B|IBIT|20251107|09:36:03|S|17|56.645000||
B|LTBR|20251107|09:36:03|S|300|17.360000||
B|MSTR|20251107|09:36:03|S|10|222.230000||
B|NVDA|20251107|09:36:03|S|54|183.640900||
B|SMH|20251107|09:36:03|S|1|345.030000||
B|SPY|20251107|09:36:03|S|1|666.170000||
B|SQQQ|20251107|09:36:03|S|513|14.680000||
B|SQQQ|20251107|09:36:03|S|9287|14.680000||
B|TSLA|20251107|09:36:03|S|100|429.560000||
B|ZIM|20251107|09:36:03|S|26|14.305000||
B|ZIM|20251107|09:36:03|S|100|14.305000||
B|BKYI|20251107|09:36:04|S|25|0.973500||
B|CRDO|20251107|09:36:04|S|100|154.240000||
B|ELF|20251107|09:36:04|S|30|76.061200||
B|EXP|20251107|09:36:04|S|2|204.350000||
B|HOOD|20251107|09:36:04|S|100|121.650000||
B|IAU|20251107|09:36:04|S|3|75.165000||
B|IPDN|20251107|09:36:04|S|100|2.410000||
B|META|20251107|09:36:04|S|1|613.793300||
B|NVDA|20251107|09:36:04|S|15|183.688800||
B|NVDA|20251107|09:36:04|S|70|183.549000||
B|PLTR|20251107|09:36:04|S|54|173.560000||
B|QQQ|20251107|09:36:04|S|24|606.423500||
B|TSLA|20251107|09:36:04|S|30|429.360000||
B|TSLA|20251107|09:36:04|S|50|429.434200||
B|TSLA|20251107|09:36:04|S|120|429.450000||
B|TSLA|20251107|09:36:04|S|200|429.444200||
B|TSLA|20251107|09:36:04|S|400|429.440000||
B|TSLL|20251107|09:36:04|S|1|18.880000||
B|UL|20251107|09:36:04|S|2|60.759100||
B|BYND|20251107|09:36:05|S|1958|1.175000||
B|EL|20251107|09:36:05|S|20|85.480000||
B|GRAB|20251107|09:36:05|S|100|5.525000||
B|HLLY|20251107|09:36:05|S|200|3.348000||
B|INTC|20251107|09:36:05|S|9|37.980000||
B|INTC|20251107|09:36:05|S|10|37.989000||
B|MSTR|20251107|09:36:05|S|1|222.420000||
B|NCLH|20251107|09:36:05|S|50|18.737000||
B|NVDA|20251107|09:36:05|S|5|183.649000||
B|NVDA|20251107|09:36:05|S|30|183.591200||
B|NVDA|20251107|09:36:05|S|100|183.591200||
B|NVDA|20251107|09:36:05|S|300|183.591000||
B|PEP|20251107|09:36:05|S|100|142.290000||
B|PLTR|20251107|09:36:05|S|100|173.600000||
B|SHV|20251107|09:36:05|S|2400|110.225000||
B|SMCI|20251107|09:36:05|S|200|39.740000||
B|TSLA|20251107|09:36:05|S|1|429.083700||
B|TSLA|20251107|09:36:05|S|10|429.090000||
B|TSLA|20251107|09:36:05|S|50|429.335000||
B|TSLA|20251107|09:36:05|S|100|429.090000||
B|TSLA|20251107|09:36:05|S|400|429.210300||
B|TSM|20251107|09:36:05|S|3|284.420000||
B|XPEV|20251107|09:36:05|S|1|22.485000||
B|AAPL|20251107|09:36:06|S|300|268.381700||
B|C|20251107|09:36:06|S|100|98.750000||
B|C|20251107|09:36:06|S|100|98.760000||
B|CGC|20251107|09:36:06|S|5000|1.160000||
B|CPNG|20251107|09:36:06|S|24|28.570000||
B|CVX|20251107|09:36:06|S|2|154.546800||
B|DE|20251107|09:36:06|S|6|464.180000||
B|GPRO|20251107|09:36:06|S|100|1.559900||
B|INTC|20251107|09:36:06|S|8|37.979300||
B|INTC|20251107|09:36:06|S|40|37.979300||
B|LTBR|20251107|09:36:06|S|300|17.340000||
B|MA|20251107|09:36:06|S|35|557.940000||
B|MARA|20251107|09:36:06|S|7|15.195000||
B|META|20251107|09:36:06|S|2|613.684800||
B|META|20251107|09:36:06|S|10|613.684800||
B|NFLX|20251107|09:36:06|S|20|1104.240000||
B|NFLX|20251107|09:36:06|S|100|1104.270000||
B|NVDA|20251107|09:36:06|S|100|183.588800||
B|NVO|20251107|09:36:06|S|1|46.029000||
B|VT|20251107|09:36:06|S|8|137.649000||
B|AVAV|20251107|09:36:07|S|1|311.630000||
B|CGC|20251107|09:36:07|S|1000|1.160000||
B|HOOD|20251107|09:36:07|E|1|121.515000||
B|HOOD|20251107|09:36:07|S|24|121.560000||
B|HOOD|20251107|09:36:07|S|100|121.560000||
B|MSTR|20251107|09:36:07|S|10|221.880000||
B|NFLX|20251107|09:36:07|S|46|1104.480000||
B|NFLX|20251107|09:36:07|S|84|1104.490000||
B|NVDA|20251107|09:36:07|S|1|183.615000||
B|NVDA|20251107|09:36:07|S|1|183.629100||
B|NVDA|20251107|09:36:07|S|20|183.629100||
B|RC|20251107|09:36:07|S|2158|2.810000||
B|SQQQ|20251107|09:36:07|S|300|14.680000||
B|SQQQ|20251107|09:36:07|S|500|14.680000||
B|TSLA|20251107|09:36:07|S|30|429.110000||
B|TSLA|20251107|09:36:07|S|110|429.140000||
B|BKYI|20251107|09:36:08|S|200|0.963600||
B|BKYI|20251107|09:36:08|S|1100|0.963600||
B|ETHA|20251107|09:36:08|S|5|24.275000||
B|HIMS|20251107|09:36:08|S|15|40.140000||
B|LRCX|20251107|09:36:08|S|10|157.030000||
B|MSTR|20251107|09:36:08|S|10|221.840000||
B|NVDA|20251107|09:36:08|S|1500|183.610000||
B|QUBT|20251107|09:36:08|S|773|12.430000||
B|SPYI|20251107|09:36:08|S|80|51.830000||
B|TSLA|20251107|09:36:08|S|1|428.680000||
B|TSLA|20251107|09:36:08|S|10|428.620000||
B|TSLA|20251107|09:36:08|S|80|428.730000||
B|TSLA|20251107|09:36:08|S|400|428.810000||
B|TSLL|20251107|09:36:08|S|130|18.830000||
B|TSLL|20251107|09:36:08|S|330|18.825000||
B|AAPL|20251107|09:36:09|S|401|268.431700||
B|AMZN|20251107|09:36:09|S|2|241.220000||
B|AMZN|20251107|09:36:09|S|21|241.232200||
B|BA|20251107|09:36:09|S|100|193.970000||
B|BABA|20251107|09:36:09|S|100|162.710000||
B|C|20251107|09:36:09|S|256|98.700000||
B|CHRD|20251107|09:36:09|S|9|85.150000||
B|EQX|20251107|09:36:09|S|127|11.495000||
B|IBIT|20251107|09:36:09|S|200|56.625000||
B|IREN|20251107|09:36:09|S|1|61.987300||
B|MKL|20251107|09:36:09|S|2|2014.890000||
B|MSFT|20251107|09:36:09|S|10|498.020000||
B|MSGM|20251107|09:36:09|S|10|4.729900||
B|MSTU|20251107|09:36:09|S|900|2.005000||
B|NVDA|20251107|09:36:09|S|2|183.664800||
B|ORCL|20251107|09:36:09|S|2|238.190000||
B|PLTR|20251107|09:36:09|S|176|173.570000||
B|PLTR|20251107|09:36:09|S|198|173.560000||
B|PSIX|20251107|09:36:09|S|100|52.550000||
B|QQQ|20251107|09:36:09|S|2|606.303500||
B|SOXL|20251107|09:36:09|S|120|40.175000||
B|SOXL|20251107|09:36:09|S|350|40.187700||
B|SOXS|20251107|09:36:09|S|4000|3.825000||
B|TSLA|20251107|09:36:09|S|95|428.700000||
B|TSLL|20251107|09:36:09|S|10|18.805000||
B|AMBA|20251107|09:36:10|S|40|87.360100||
B|HIMS|20251107|09:36:10|S|85|40.140000||
B|HIMS|20251107|09:36:10|S|100|40.170000||
B|HOOD|20251107|09:36:10|E|3|121.430000||
B|MSTR|20251107|09:36:10|S|2|222.250000||
B|MSTU|20251107|09:36:10|S|100|2.005000||
B|PLTR|20251107|09:36:10|S|5|173.600000||
B|PLTR|20251107|09:36:10|S|61|173.530000||
B|TSM|20251107|09:36:10|S|5|284.390000||
B|TSM|20251107|09:36:10|S|10|284.390000||
B|AAPL|20251107|09:36:11|S|300|268.490000||
B|AVGO|20251107|09:36:11|S|1|350.430000||
B|AVPT|20251107|09:36:11|S|190|13.095000||
B|BIDU|20251107|09:36:11|S|1|125.610000||
B|BLDP|20251107|09:36:11|S|100|3.300000||
B|BRK/B|20251107|09:36:11|S|1|495.680000||
B|BTI|20251107|09:36:11|S|1|54.618800||
B|DELL|20251107|09:36:11|S|10|145.830000||
B|DUOL|20251107|09:36:11|S|21|193.705000||
B|ENPH|20251107|09:36:11|S|110|29.961400||
B|GOOGL|20251107|09:36:11|S|88|281.840500||
B|ILF|20251107|09:36:11|S|333|29.715900||
B|MELI|20251107|09:36:11|S|5|2099.160000||
B|SOUN|20251107|09:36:11|S|1000|14.420900||
B|TSLA|20251107|09:36:11|S|5|428.797000||
B|XYZ|20251107|09:36:11|S|100|63.190000||
B|ZS|20251107|09:36:11|S|40|317.070000||
B|AMAT|20251107|09:36:12|S|55|228.941700||
B|IBKR|20251107|09:36:12|S|50|68.880000||
B|LTBR|20251107|09:36:12|S|100|17.430000||
B|ORCL|20251107|09:36:12|S|49|238.170000||
B|PLTR|20251107|09:36:12|S|66|173.640000||
B|PLTR|20251107|09:36:12|S|200|173.500000||
B|QCOM|20251107|09:36:12|S|1|172.930000||
B|RGTI|20251107|09:36:12|S|300|32.710000||
B|SOXS|20251107|09:36:12|S|10|3.825000||
B|SQQQ|20251107|09:36:12|S|130|14.675000||
B|TQQQ|20251107|09:36:12|S|12|103.959300||
B|TSLA|20251107|09:36:12|S|1|428.655000||
B|TSLA|20251107|09:36:12|S|21|428.510000||
B|TSLA|20251107|09:36:12|S|100|428.539600||
B|UNH|20251107|09:36:12|S|16|318.514700||
B|VRT|20251107|09:36:12|S|100|173.340000||
B|Z|20251107|09:36:12|S|100|72.595000||
B|AMD|20251107|09:36:13|S|100|229.114900||
B|BKYI|20251107|09:36:13|S|16|0.968700||
B|BKYI|20251107|09:36:13|S|500|0.963800||
B|BKYI|20251107|09:36:13|S|500|0.968000||
B|BKYI|20251107|09:36:13|S|500|0.968200||
B|C|20251107|09:36:13|S|100|98.660000||
B|CRWG|20251107|09:36:13|S|100|6.965000||
B|CRWV|20251107|09:36:13|S|236|101.950000||
B|EDIT|20251107|09:36:13|S|100|2.500000||
B|IONQ|20251107|09:36:13|S|1|52.400000||
B|LRCX|20251107|09:36:13|S|4|157.304900||
B|MSTR|20251107|09:36:13|S|30|221.889000||
B|MSTX|20251107|09:36:13|S|20|9.175000||
B|ORCL|20251107|09:36:13|S|2|238.220000||
B|PYPL|20251107|09:36:13|S|2|65.430000||
B|SOXL|20251107|09:36:13|S|10|40.217700||
B|SOXS|20251107|09:36:13|S|194|3.825000||
B|TSLA|20251107|09:36:13|S|40|428.160000||
B|TSLA|20251107|09:36:13|S|130|428.160000||
B|TSLL|20251107|09:36:13|S|494|18.769300||
B|UVXY|20251107|09:36:13|S|600|11.690000||
B|AAPL|20251107|09:36:14|S|15|268.480000||
B|HOOD|20251107|09:36:14|S|1|121.520000||
B|HRB|20251107|09:36:14|S|200|50.940000||
B|SOXS|20251107|09:36:14|S|3796|3.825000||
B|SPHR|20251107|09:36:14|S|16|72.800000||
B|SQQQ|20251107|09:36:14|S|136|14.675000||
B|TQQQ|20251107|09:36:14|S|100|103.959300||
B|TSLA|20251107|09:36:14|S|11|428.256300||
B|WPAY|20251107|09:36:14|S|10|48.750000||
B|XPEV|20251107|09:36:14|S|50|22.469100||
B|BE|20251107|09:36:15|S|50|126.860000||
B|IAU|20251107|09:36:15|S|8|75.165000||
B|KSPI|20251107|09:36:15|S|20|70.920000||
B|LLY|20251107|09:36:15|S|5|924.410000||
B|MSFT|20251107|09:36:15|S|1|497.645000||
B|NVDA|20251107|09:36:15|S|10|183.599100||
B|QQQM|20251107|09:36:15|S|1|249.550000||
B|SOXS|20251107|09:36:15|S|500|3.825000||
B|SOXS|20251107|09:36:15|S|1000|3.830000||
B|SPY|20251107|09:36:15|S|50|666.000000||
B|TSLT|20251107|09:36:15|E|100|25.344600||
B|UVIX|20251107|09:36:15|S|5|11.210000||
B|ARKQ|20251107|09:36:16|S|41|109.790000||
B|BBAI|20251107|09:36:16|S|100|5.385000||
B|EWH|20251107|09:36:16|S|16|22.105000||
B|FNKO|20251107|09:36:16|S|100|3.480000||
B|INTC|20251107|09:36:16|S|400|37.967000||
B|MO|20251107|09:36:16|S|15|57.488800||
B|NBIS|20251107|09:36:16|S|13|103.330000||
B|PLTR|20251107|09:36:16|S|20|172.990000||
B|SMR|20251107|09:36:16|S|10|28.540000||
B|TQQQ|20251107|09:36:16|S|96|103.889300||
B|TQQQ|20251107|09:36:16|S|100|103.899300||
B|TSLA|20251107|09:36:16|S|1|427.450000||
B|TSLA|20251107|09:36:16|S|10|427.597000||
B|TSLA|20251107|09:36:16|S|12|427.510000||
B|TSLA|20251107|09:36:16|S|82|427.590000||
B|TTWO|20251107|09:36:16|S|4|243.210000||
B|UVIX|20251107|09:36:16|S|90|11.220000||
B|V|20251107|09:36:16|S|10|337.960000||
B|AAPL|20251107|09:36:17|S|47|268.500000||
B|AAPL|20251107|09:36:17|S|116|268.490000||
B|BA|20251107|09:36:17|S|14|193.870000||
B|BA|20251107|09:36:17|S|100|193.910000||
B|CLPT|20251107|09:36:17|S|1100|15.360000||
B|IBIT|20251107|09:36:17|S|300|56.610000||
B|IOTR|20251107|09:36:17|S|1|0.282900||
B|MSTR|20251107|09:36:17|S|30|221.500000||
B|NFLX|20251107|09:36:17|S|1|1104.121000||
B|SMH|20251107|09:36:17|S|70|344.850000||
B|TSLA|20251107|09:36:17|S|10|427.295000||
B|TSLA|20251107|09:36:17|S|22|427.155000||
B|TSLL|20251107|09:36:17|S|1000|18.670000||
B|TZA|20251107|09:36:17|S|42|8.530000||
B|HAE|20251107|09:36:18|S|500|69.815000||
B|LTBR|20251107|09:36:18|S|100|17.390000||
B|MSGM|20251107|09:36:18|S|100|4.729900||
B|NVDA|20251107|09:36:18|S|95|183.619000||
B|TGT|20251107|09:36:18|S|1|89.760000||
B|TNA|20251107|09:36:18|S|500|41.935000||
B|TSLA|20251107|09:36:18|S|9|427.255000||
B|TSLA|20251107|09:36:18|S|10|427.190000||
B|TSLA|20251107|09:36:18|S|10|427.250000||
B|TSLA|20251107|09:36:18|S|10|427.305000||
B|TSLA|20251107|09:36:18|S|20|427.260000||
B|TSLA|20251107|09:36:18|S|80|427.260000||
B|TSLA|20251107|09:36:18|S|80|427.280000||
B|BITF|20251107|09:36:19|S|145|3.405000||
B|CRML|20251107|09:36:19|S|900|9.720000||
B|DOCS|20251107|09:36:19|S|900|56.180000||
B|HSAI|20251107|09:36:19|S|100|21.020000||
B|SOXL|20251107|09:36:19|S|1500|40.055000||
B|TQQQ|20251107|09:36:19|S|14|103.839300||
B|TSLA|20251107|09:36:19|S|5|427.125000||
B|TSLA|20251107|09:36:19|S|18|427.155000||
B|TSLA|20251107|09:36:19|S|50|427.280000||
B|TSLA|20251107|09:36:19|S|80|426.990000||
B|TSLA|20251107|09:36:19|S|80|427.280000||
B|TSM|20251107|09:36:19|S|7|284.250000||
B|UAMY|20251107|09:36:19|S|100|6.985000||
B|UVIX|20251107|09:36:19|S|100|11.230000||
B|VEA|20251107|09:36:19|S|1|60.035000||
B|VT|20251107|09:36:19|S|29|137.609300||
B|BRK/B|20251107|09:36:20|S|80|495.580000||
B|DX|20251107|09:36:20|S|900|13.550000||
B|NVDA|20251107|09:36:20|S|50|183.571000||
B|NVDA|20251107|09:36:20|S|100|183.569100||
B|NVDA|20251107|09:36:20|S|100|183.579100||
B|RKLB|20251107|09:36:20|S|2000|47.000000||
B|SOUN|20251107|09:36:20|S|126|14.409100||
B|TDS|20251107|09:36:20|S|148|37.360000||
B|TSLA|20251107|09:36:20|S|1|426.870000||
B|TSLA|20251107|09:36:20|S|1|426.930000||
B|TSLA|20251107|09:36:20|S|3|426.890000||
B|TSLA|20251107|09:36:20|S|4|427.000000||
B|TSLA|20251107|09:36:20|S|40|426.925000||
B|AMD|20251107|09:36:21|S|5|229.210000||
B|CGC|20251107|09:36:21|S|8800|1.150000||
B|DASH|20251107|09:36:21|E|40|204.584000||
B|EXPE|20251107|09:36:21|S|10|254.441000||
B|HCC|20251107|09:36:21|S|17|79.120000||
B|IBIT|20251107|09:36:21|S|262|56.590000||
B|IPX|20251107|09:36:21|S|77|36.540000||
B|NFLX|20251107|09:36:21|S|20|1104.121000||
B|NFLX|20251107|09:36:21|S|100|1104.120000||
B|NTLA|20251107|09:36:21|S|100|9.470000||
B|NVDA|20251107|09:36:21|S|10|183.485000||
B|NVDA|20251107|09:36:21|S|10|183.489000||
B|NVDA|20251107|09:36:21|S|100|183.493300||
B|OUST|20251107|09:36:21|S|100|23.870000||
B|PLTR|20251107|09:36:21|S|100|172.830000||
B|SBUX|20251107|09:36:21|S|2|82.870000||
B|SQQQ|20251107|09:36:21|S|5000|14.700000||
B|TQQQ|20251107|09:36:21|S|49|103.838700||
B|TSLA|20251107|09:36:21|S|23|426.167600||
B|TSLA|20251107|09:36:21|S|100|426.805000||
B|TSLA|20251107|09:36:21|S|160|426.440000||
B|TSLA|20251107|09:36:21|S|400|426.490000||
B|TSLS|20251107|09:36:21|S|55|5.485000||
B|VT|20251107|09:36:21|S|3|137.579300||
B|AVAV|20251107|09:36:22|S|1|311.170000||
B|CERT|20251107|09:36:22|S|300|10.200000||
B|COIN|20251107|09:36:22|S|10|287.850000||
B|CRML|20251107|09:36:22|S|100|9.770000||
B|CRML|20251107|09:36:22|S|200|9.780000||
B|KALV|20251107|09:36:22|S|102|10.810000||
B|LASR|20251107|09:36:22|S|100|36.190000||
B|LITE|20251107|09:36:22|S|60|230.890000||
B|LITE|20251107|09:36:22|S|80|230.870000||
B|LRCX|20251107|09:36:22|S|67|157.470000||
B|MSTR|20251107|09:36:22|S|4|221.175800||
B|MSTY|20251107|09:36:22|S|66|8.905000||
B|NVDA|20251107|09:36:22|S|100|183.500000||
B|NVDA|20251107|09:36:22|S|2000|183.490000||
B|RIOT|20251107|09:36:22|S|50|16.350000||
B|SQQQ|20251107|09:36:22|S|900|14.700000||
B|TSLA|20251107|09:36:22|S|1|426.376100||
B|TSLA|20251107|09:36:22|S|10|426.370000||
B|TSLA|20251107|09:36:22|S|115|426.210000||
B|TTWO|20251107|09:36:22|S|2|243.340000||
B|XPEV|20251107|09:36:22|S|30|22.439300||
B|XPEV|20251107|09:36:22|S|300|22.449100||
B|AVGO|20251107|09:36:23|S|100|350.110000||
B|COIN|20251107|09:36:23|S|3|287.740000||
B|LITE|20251107|09:36:23|S|40|230.880000||
B|LXU|20251107|09:36:23|S|200|8.380000||
B|LXU|20251107|09:36:23|S|1225|8.450000||
B|LXU|20251107|09:36:23|S|1400|8.510000||
B|NVDA|20251107|09:36:23|S|6|183.655000||
B|NVDA|20251107|09:36:23|S|10|183.665000||
B|NVDA|20251107|09:36:23|S|100|183.675000||
B|NVO|20251107|09:36:23|S|2|46.000000||
B|PAGS|20251107|09:36:23|S|8|9.209000||
B|PLTR|20251107|09:36:23|S|18|172.845000||
B|QYLD|20251107|09:36:23|S|1|17.305000||
B|TQQQ|20251107|09:36:23|S|50|103.807600||
B|TSLA|20251107|09:36:23|S|2|426.332700||
B|TSLA|20251107|09:36:23|S|5|426.112400||
B|TSLA|20251107|09:36:23|S|48|426.330000||
B|TSLA|20251107|09:36:23|S|100|426.255800||
B|TSM|20251107|09:36:23|S|2|284.100000||
B|UVXY|20251107|09:36:23|S|100|11.720000||
B|AS|20251107|09:36:24|S|1|29.350000||
B|BE|20251107|09:36:24|S|12|126.150000||
B|CIFR|20251107|09:36:24|S|100|20.235200||
B|CLS|20251107|09:36:24|S|34|324.440000||
B|FI|20251107|09:36:24|S|23|62.070000||
B|IBIT|20251107|09:36:24|S|90|56.585000||
B|LASR|20251107|09:36:24|S|100|36.180000||
B|LITE|20251107|09:36:24|S|100|231.430000||
B|MVLL|20251107|09:36:24|S|100|25.740000||
B|NVDA|20251107|09:36:24|S|500|183.679000||
B|PLTR|20251107|09:36:24|S|1266|172.760000||
B|QBTZ|20251107|09:36:24|S|1|17.810000||
B|RUN|20251107|09:36:24|S|300|17.230000||
B|TQQQ|20251107|09:36:24|S|1000|103.779300||
B|TSLA|20251107|09:36:24|S|20|426.156300||
B|TSLA|20251107|09:36:24|S|20|426.175800||
B|TSLA|20251107|09:36:24|S|100|425.935000||
B|TSLA|20251107|09:36:24|S|100|425.951800||
B|TSLA|20251107|09:36:24|S|114|426.120000||
B|TSLL|20251107|09:36:24|S|400|18.560000||
B|UVIX|20251107|09:36:24|S|100|11.240000||
B|AVGO|20251107|09:36:25|S|59|349.970000||
B|AVGO|20251107|09:36:25|S|100|349.820000||
B|BKYI|20251107|09:36:25|S|100|0.958700||
B|BKYI|20251107|09:36:25|S|8000|0.958000||
B|CIFR|20251107|09:36:25|S|10|20.239000||
B|COIN|20251107|09:36:25|S|2|287.390000||
B|IONQ|20251107|09:36:25|S|9|52.410000||
B|JPM|20251107|09:36:25|S|6|311.060000||
B|LTBR|20251107|09:36:25|S|100|17.390000||
B|META|20251107|09:36:25|S|50|612.777500||
B|MSTR|20251107|09:36:25|S|45|221.133000||
B|NVDA|20251107|09:36:25|S|5|183.749300||
B|NVDA|20251107|09:36:25|S|25|183.729100||
B|ORCL|20251107|09:36:25|S|30|237.740000||
B|PLTR|20251107|09:36:25|S|24|172.820000||
B|TSLA|20251107|09:36:25|S|1|425.955000||
B|TSLA|20251107|09:36:25|S|100|426.014000||
B|UVIX|20251107|09:36:25|S|1000|11.239900||
B|XPEV|20251107|09:36:25|S|100|22.450000||
B|AMD|20251107|09:36:26|S|25|229.091000||
B|CON|20251107|09:36:26|S|25|19.160000||
B|NVDA|20251107|09:36:26|S|3|183.728800||
B|PSEC|20251107|09:36:26|S|1|2.655000||
B|SMR|20251107|09:36:26|S|500|28.720000||
B|SOXL|20251107|09:36:26|S|350|40.087600||
B|SOXS|20251107|09:36:26|S|10|3.840000||
B|SOXS|20251107|09:36:26|S|2400|3.840000||
B|STRK|20251107|09:36:26|S|10|85.780000||
B|TSLA|20251107|09:36:26|S|1|425.834500||
B|TSLA|20251107|09:36:26|S|20|425.726500||
B|TSLA|20251107|09:36:26|S|36|425.894500||
B|TSLA|20251107|09:36:26|S|49|426.028900||
B|UBER|20251107|09:36:26|S|1|92.895000||
B|VG|20251107|09:36:26|S|1744|7.695000||
B|VKTX|20251107|09:36:26|S|100|36.710000||
B|ABBV|20251107|09:36:27|S|10|219.150000||
B|DUOL|20251107|09:36:27|S|21|194.501000||
B|MSTR|20251107|09:36:27|S|80|221.025000||
B|NVD|20251107|09:36:27|S|150|8.630000||
B|OKLO|20251107|09:36:27|S|100|98.660000||
B|TNA|20251107|09:36:27|S|10|41.855000||
B|TQQQ|20251107|09:36:27|S|1|103.775000||
B|TSLA|20251107|09:36:27|S|5|425.846100||
B|TSLA|20251107|09:36:27|S|10|425.896800||
B|TSLA|20251107|09:36:27|S|20|425.897300||
B|TSLA|20251107|09:36:27|S|80|425.690000||
B|TSLL|20251107|09:36:27|S|200|18.540000||
B|ARM|20251107|09:36:28|S|1|152.035600||
B|BB|20251107|09:36:28|S|100|4.490000||
B|CME|20251107|09:36:28|S|1|276.600000||
B|EXK|20251107|09:36:28|S|100|6.890000||
B|HOOD|20251107|09:36:28|S|25|121.380000||
B|HOOD|20251107|09:36:28|S|79|121.430000||
B|JOBY|20251107|09:36:28|S|2|13.875000||
B|META|20251107|09:36:28|S|20|612.540000||
B|MSTR|20251107|09:36:28|S|20|221.430000||
B|SOXS|20251107|09:36:28|S|200|3.840000||
B|TSLA|20251107|09:36:28|S|5|425.965000||
B|TSLA|20251107|09:36:28|S|80|425.870000||
B|TSLA|20251107|09:36:28|S|100|425.700000||
B|TSLA|20251107|09:36:28|S|100|425.984500||
B|TSLA|20251107|09:36:28|S|200|425.743900||
B|TSLA|20251107|09:36:28|S|400|425.790000||
B|TSLY|20251107|09:36:28|S|1|7.929500||
B|APLD|20251107|09:36:29|S|250|29.230300||
B|ELF|20251107|09:36:29|S|4|76.272800||
B|MRK|20251107|09:36:29|S|40|85.750000||
B|MSTR|20251107|09:36:29|S|22|221.390000||
B|NBIS|20251107|09:36:29|S|15|103.350000||
B|NVDA|20251107|09:36:29|S|50|183.718800||
B|NVDA|20251107|09:36:29|S|100|183.700000||
B|PYPL|20251107|09:36:29|S|2|65.378800||
B|RDHL|20251107|09:36:29|S|126|1.090000||
B|TECS|20251107|09:36:29|S|24|18.320000||
B|TSLA|20251107|09:36:29|S|2|425.910000||
B|TSLA|20251107|09:36:29|S|30|425.865000||
B|TSLA|20251107|09:36:29|S|30|425.865000||
B|TSLA|20251107|09:36:29|S|50|425.860000||
B|WDC|20251107|09:36:29|S|100|156.540000||
B|XLY|20251107|09:36:29|S|100|233.805100||
B|AMD|20251107|09:36:30|S|3|228.890000||
B|COIN|20251107|09:36:30|S|10|287.340000||
B|FIG|20251107|09:36:30|S|100|44.430000||
B|INTC|20251107|09:36:30|S|100|37.690000||
B|MGNI|20251107|09:36:30|E|32|14.690000||
B|MSTR|20251107|09:36:30|S|74|221.200000||
B|MSTR|20251107|09:36:30|S|106|221.360000||
B|NVDA|20251107|09:36:30|S|10|183.710000||
B|SNDK|20251107|09:36:30|S|100|207.120000||
B|SNDK|20251107|09:36:30|S|100|207.251000||
B|SOXS|20251107|09:36:30|S|2000|3.840000||
B|TQQQ|20251107|09:36:30|S|5|103.765000||
B|TQQQ|20251107|09:36:30|S|170|103.760700||
B|TSLA|20251107|09:36:30|S|4|425.790000||
B|TSLA|20251107|09:36:30|S|50|425.720000||
B|TSLL|20251107|09:36:30|S|100|18.530000||
B|UVIX|20251107|09:36:30|S|48|11.245000||
B|VICI|20251107|09:36:30|S|350|29.955000||
B|BKYI|20251107|09:36:31|S|500|0.951600||
B|BKYI|20251107|09:36:31|S|500|0.953000||
B|COIN|20251107|09:36:31|S|5|287.270000||
B|DOCS|20251107|09:36:31|S|100|56.470000||
B|FTEL|20251107|09:36:31|S|100|1.350000||
B|MARA|20251107|09:36:31|S|80|15.115000||
B|MSTR|20251107|09:36:31|S|1|221.500000||
B|PFE|20251107|09:36:31|S|13|24.440000||
B|POOL|20251107|09:36:31|S|1|248.784000||
B|PSIX|20251107|09:36:31|S|5|52.260000||
B|RGTI|20251107|09:36:31|S|348|32.770000||
B|RKLB|20251107|09:36:31|S|78|46.998000||
B|SMR|20251107|09:36:31|S|100|28.520000||
B|SOXL|20251107|09:36:31|S|50|40.019300||
B|SQQQ|20251107|09:36:31|S|200|14.705000||
B|TSLA|20251107|09:36:31|S|2|425.320000||
B|TSLA|20251107|09:36:31|S|9|425.386500||
B|TSLA|20251107|09:36:31|S|10|425.320000||
B|TSLA|20251107|09:36:31|S|18|425.320000||
B|TSLA|20251107|09:36:31|S|20|425.440000||
B|TSLA|20251107|09:36:31|S|20|425.465300||
B|TSLA|20251107|09:36:31|S|67|425.230000||
B|TSLL|20251107|09:36:31|S|100|18.505000||
B|USAR|20251107|09:36:31|S|100|15.250000||
B|BKYI|20251107|09:36:32|S|20|0.949000||
B|BTCO|20251107|09:36:32|S|49|99.390000||
B|CLS|20251107|09:36:32|S|2|324.330000||
B|CRDO|20251107|09:36:32|S|100|153.424000||
B|GLXY|20251107|09:36:32|S|10|29.170000||
B|HOOD|20251107|09:36:32|S|1|121.280000||
B|HOOD|20251107|09:36:32|S|11|121.280000||
B|HUBS|20251107|09:36:32|E|2|396.070000||
B|JD|20251107|09:36:32|S|120|31.237400||
B|KRMN|20251107|09:36:32|S|10|61.750000||
B|MARA|20251107|09:36:32|S|25|15.090000||
B|META|20251107|09:36:32|S|25|612.760000||
B|MP|20251107|09:36:32|S|100|52.124200||
B|NVDA|20251107|09:36:32|S|3|183.689100||
B|NVDA|20251107|09:36:32|S|200|183.698800||
B|PLTR|20251107|09:36:32|S|50|172.480000||
B|SMR|20251107|09:36:32|S|600|28.520000||
B|SNDK|20251107|09:36:32|S|30|207.230000||
B|SNDK|20251107|09:36:32|S|50|207.430000||
B|SNDK|20251107|09:36:32|S|80|207.610000||
B|SNDK|20251107|09:36:32|S|100|206.820000||
B|SNDK|20251107|09:36:32|S|100|207.120000||
B|SNDK|20251107|09:36:32|S|300|206.690000||
B|SNDK|20251107|09:36:32|S|550|206.870000||
B|TSLA|20251107|09:36:32|S|10|425.575100||
B|TSLA|20251107|09:36:32|S|25|425.330000||
B|TSLA|20251107|09:36:32|S|30|425.575100||
B|TSLA|20251107|09:36:32|S|57|425.324500||
B|TSLA|20251107|09:36:32|S|80|425.470000||
B|AAPL|20251107|09:36:33|S|36|268.440000||
B|AAPL|20251107|09:36:33|S|52|268.440000||
B|AAPL|20251107|09:36:33|S|200|268.441900||
B|AAPL|20251107|09:36:33|S|300|268.440000||
B|AMD|20251107|09:36:33|S|20|228.920000||
B|AMZN|20251107|09:36:33|S|1|240.952200||
B|AMZN|20251107|09:36:33|S|1|240.985000||
B|APP|20251107|09:36:33|S|8|606.863300||
B|BABA|20251107|09:36:33|S|100|162.540000||
B|EW|20251107|09:36:33|S|1|82.658600||
B|EXPE|20251107|09:36:33|S|57|253.580000||
B|GMED|20251107|09:36:33|S|23|82.930000||
B|META|20251107|09:36:33|S|24|612.890000||
B|NAT|20251107|09:36:33|S|786|3.570000||
B|NKTR|20251107|09:36:33|S|200|57.480000||
B|NKTR|20251107|09:36:33|S|200|57.840000||
B|NVDA|20251107|09:36:33|S|5|183.715300||
B|NVDA|20251107|09:36:33|S|100|183.721000||
B|SNDK|20251107|09:36:33|S|300|206.760000||
B|SOXS|20251107|09:36:33|S|1|3.840000||
B|TNA|20251107|09:36:33|S|190|41.835000||
B|TNA|20251107|09:36:33|S|200|41.840000||
B|TNA|20251107|09:36:33|S|400|41.835000||
B|TSLA|20251107|09:36:33|S|20|425.515300||
B|TSLA|20251107|09:36:33|S|38|425.320000||
B|TSLA|20251107|09:36:33|S|80|425.490000||
B|TSLA|20251107|09:36:33|S|100|425.520000||
B|TSLA|20251107|09:36:33|S|400|425.360000||
B|TSLL|20251107|09:36:33|S|5|18.505000||
B|AMZN|20251107|09:36:34|S|200|240.960000||
B|EBS|20251107|09:36:34|S|200|9.900000||
B|EOSE|20251107|09:36:34|S|200|14.972000||
B|GME|20251107|09:36:34|S|50|21.027000||
B|IREN|20251107|09:36:34|S|50|60.905000||
B|MARA|20251107|09:36:34|S|30|15.105000||
B|MSGM|20251107|09:36:34|S|64|4.675000||
B|NKTR|20251107|09:36:34|S|500|57.950000||
B|RDDT|20251107|09:36:34|S|1|177.890000||
B|RDDT|20251107|09:36:34|S|3|177.910000||
B|SHLS|20251107|09:36:34|S|100|8.890000||
B|SHLS|20251107|09:36:34|S|496|8.898300||
B|SOXS|20251107|09:36:34|S|4000|3.840000||
B|SPYI|20251107|09:36:34|S|10|51.800000||
B|SQQQ|20251107|09:36:34|S|300|14.703500||
B|TQQQ|20251107|09:36:34|S|50|103.705000||
B|TSLA|20251107|09:36:34|S|40|425.670000||
B|TSLA|20251107|09:36:34|S|250|425.517100||
B|WRD|20251107|09:36:34|S|167|7.970000||
B|Z|20251107|09:36:34|S|20|72.606100||
B|BKYI|20251107|09:36:35|S|500|0.957500||
B|CEG|20251107|09:36:35|S|3|342.140000||
B|INTW|20251107|09:36:35|S|3|47.260000||
B|NTRA|20251107|09:36:35|S|100|200.250000||
B|NTRA|20251107|09:36:35|S|100|200.250000||
B|NTRA|20251107|09:36:35|S|100|200.250000||
B|NTRA|20251107|09:36:35|S|200|200.040000||
B|NVD|20251107|09:36:35|S|150|8.640000||
B|NVDA|20251107|09:36:35|S|5|183.495000||
B|PAGS|20251107|09:36:35|S|18|9.218800||
B|PLTR|20251107|09:36:35|S|50|172.440000||
B|QUBT|20251107|09:36:35|S|1100|12.360000||
B|SFY|20251107|09:36:35|S|5|129.495000||
B|SOXL|20251107|09:36:35|S|350|39.927700||
B|TECS|20251107|09:36:35|S|200|18.355000||
B|TSLA|20251107|09:36:35|S|10|425.316500||
B|TSLA|20251107|09:36:35|S|30|425.350000||
B|TSLA|20251107|09:36:35|S|90|425.310000||
B|TSLA|20251107|09:36:35|S|100|425.306300||
B|TSLA|20251107|09:36:35|S|181|425.310000||
B|TSLL|20251107|09:36:35|S|5|18.505000||
B|TSLL|20251107|09:36:35|S|800|18.505000||
B|VOO|20251107|09:36:35|S|100|612.010000||
B|BACpM|20251107|09:36:36|S|422|22.750000||
B|GLD|20251107|09:36:36|S|2|366.689600||
B|IREN|20251107|09:36:36|S|100|60.835000||
B|JD|20251107|09:36:36|S|21|31.250000||
B|NVDA|20251107|09:36:36|S|2|183.505000||
B|NVDA|20251107|09:36:36|S|10|183.520000||
B|RXRX|20251107|09:36:36|S|100|4.415000||
B|SOXL|20251107|09:36:36|S|20|39.949300||
B|TSLA|20251107|09:36:36|S|15|425.336000||
B|TSLL|20251107|09:36:36|S|45|18.505000||
B|TSLL|20251107|09:36:36|S|100|18.505000||
B|TSLL|20251107|09:36:36|S|800|18.505000||
B|TZA|20251107|09:36:36|S|400|8.555000||
B|USD|20251107|09:36:36|S|10|103.260000||
B|VTI|20251107|09:36:36|S|3|326.999500||
B|XRPT|20251107|09:36:36|S|50|7.810000||
B|AAPL|20251107|09:36:37|S|300|268.653300||
B|AMD|20251107|09:36:37|S|100|228.960000||
B|ASTH|20251107|09:36:37|S|300|28.710000||
B|BABA|20251107|09:36:37|S|93|162.350000||
B|BITU|20251107|09:36:37|S|100|38.520000||
B|BMNU|20251107|09:36:37|S|50|11.205000||
B|INTC|20251107|09:36:37|S|100|37.607700||
B|INTC|20251107|09:36:37|S|100|37.610000||
B|NOC|20251107|09:36:37|S|91|568.260000||
B|NVDL|20251107|09:36:37|S|100|88.090000||
B|OPEN|20251107|09:36:37|S|400|5.535000||
B|ORCL|20251107|09:36:37|S|1|237.380000||
B|PLTR|20251107|09:36:37|S|1000|172.340000||
B|QQQ|20251107|09:36:37|S|50|605.735000||
B|SMR|20251107|09:36:37|S|1|28.450000||
B|TSLA|20251107|09:36:37|S|70|425.316500||
B|TSLA|20251107|09:36:37|S|99|425.190000||
B|TSLA|20251107|09:36:37|S|100|425.135000||
B|UROY|20251107|09:36:37|S|200|3.490000||
B|WULF|20251107|09:36:37|S|3400|13.390000||
B|IONQ|20251107|09:36:38|S|30|52.270000||
B|PLTR|20251107|09:36:38|S|15|172.340000||
B|PTIR|20251107|09:36:38|S|8|27.718200||
B|SMR|20251107|09:36:38|S|7|28.450000||
B|SMR|20251107|09:36:38|S|100|28.460000||
B|TSLL|20251107|09:36:38|S|30|18.505000||
B|WULF|20251107|09:36:38|S|100|13.420000||
B|WULF|20251107|09:36:38|S|200|13.390000||
B|AMD|20251107|09:36:39|S|400|229.100000||
B|AMD|20251107|09:36:39|S|1500|229.010000||
B|ASST|20251107|09:36:39|S|1000|1.355000||
B|ASST|20251107|09:36:39|S|1600|1.355000||
B|CRWV|20251107|09:36:39|S|20|101.420000||
B|DKNG|20251107|09:36:39|S|50|26.971200||
B|GOOG|20251107|09:36:39|S|700|282.030000||
B|INTC|20251107|09:36:39|S|1200|37.610000||
B|IREN|20251107|09:36:39|S|100|60.930000||
B|IREN|20251107|09:36:39|S|400|60.936600||
B|LLY|20251107|09:36:39|S|15|919.470000||
B|LTBR|20251107|09:36:39|S|200|17.370000||
B|MO|20251107|09:36:39|S|5|57.560000||
B|MSTR|20251107|09:36:39|S|9|221.260000||
B|PGR|20251107|09:36:39|S|100|213.760000||
B|PLTR|20251107|09:36:39|S|20|172.250000||
B|SOFI|20251107|09:36:39|S|400|26.080900||
B|SQQQ|20251107|09:36:39|S|2000|14.715000||
B|TQQQ|20251107|09:36:39|S|1|103.609100||
B|TQQQ|20251107|09:36:39|S|1|103.617600||
B|TQQQ|20251107|09:36:39|S|1000|103.659300||
B|TSLA|20251107|09:36:39|S|1|425.227300||
B|TSLA|20251107|09:36:39|S|7|425.226800||
B|TSLA|20251107|09:36:39|S|90|425.150000||
B|TSLA|20251107|09:36:39|S|120|425.120000||
B|TSLA|20251107|09:36:39|S|400|425.240000||
B|ACHR|20251107|09:36:40|S|51|7.879300||
B|AIRS|20251107|09:36:40|S|50|7.100000||
B|AMD|20251107|09:36:40|S|10|228.950000||
B|ASST|20251107|09:36:40|S|2700|1.355000||
B|AVAV|20251107|09:36:40|S|5|310.570000||
B|GOOGL|20251107|09:36:40|S|53|281.380000||
B|KVYO|20251107|09:36:40|S|10|28.780000||
B|MSGM|20251107|09:36:40|S|50|4.620000||
B|MSTY|20251107|09:36:40|S|112|8.913500||
B|PLTR|20251107|09:36:40|S|32|172.260000||
B|PLTR|20251107|09:36:40|S|100|172.170000||
B|PYPL|20251107|09:36:40|S|100|65.221200||
B|QUBX|20251107|09:36:40|S|3|7.680000||
B|SPOT|20251107|09:36:40|S|51|617.550000||
B|TSLA|20251107|09:36:40|S|80|425.260000||
B|TSLA|20251107|09:36:40|S|150|425.356500||
B|VECO|20251107|09:36:40|S|299|28.800000||
B|ZS|20251107|09:36:40|S|40|316.390000||
B|AAPL|20251107|09:36:41|S|64|268.670000||
B|AMD|20251107|09:36:41|S|200|228.980000||
B|BYND|20251107|09:36:41|S|500|1.175000||
B|INTC|20251107|09:36:41|S|1|37.569800||
B|NVDA|20251107|09:36:41|S|90|183.680000||
B|ORCL|20251107|09:36:41|S|27|237.500000||
B|PLTR|20251107|09:36:41|S|4|172.170000||
B|PLTR|20251107|09:36:41|S|100|172.210000||
B|PYPL|20251107|09:36:41|S|35|65.241000||
B|QBTS|20251107|09:36:41|S|10|27.030000||
B|SNDK|20251107|09:36:41|S|10|208.300000||
B|TEM|20251107|09:36:41|S|5|69.805000||
B|TEM|20251107|09:36:41|S|80|69.805000||
B|TSLA|20251107|09:36:41|S|2|425.277500||
B|TTD|20251107|09:36:41|S|115|43.608300||
B|YUMC|20251107|09:36:41|S|300|43.260000||
B|AFRM|20251107|09:36:42|S|100|71.570000||
B|AMD|20251107|09:36:42|S|10|228.980000||
B|AMD|20251107|09:36:42|S|10|228.996300||
B|BBAI|20251107|09:36:42|S|1000|5.360000||
B|BITF|20251107|09:36:42|S|195|3.375000||
B|BKYI|20251107|09:36:42|S|300|0.978700||
B|BUD|20251107|09:36:42|S|20|62.950000||
B|CNC|20251107|09:36:42|S|100|36.820000||
B|GDXU|20251107|09:36:42|S|60|144.040000||
B|GRAB|20251107|09:36:42|S|50|5.494900||
B|IBM|20251107|09:36:42|S|4|307.560000||
B|IREN|20251107|09:36:42|S|10|60.823200||
B|IREN|20251107|09:36:42|S|50|60.837800||
B|LITE|20251107|09:36:42|S|50|230.970000||
B|SMR|20251107|09:36:42|S|1|28.390000||
B|SNDK|20251107|09:36:42|S|5|207.419100||
B|STRC|20251107|09:36:42|S|9|99.935000||
B|TSLA|20251107|09:36:42|S|50|425.440000||
B|TSLL|20251107|09:36:42|S|10|18.505000||
B|TTD|20251107|09:36:42|S|80|43.608300||
B|AXON|20251107|09:36:43|S|3|587.630000||
B|BKYI|20251107|09:36:43|S|100|0.981700||
B|NVDA|20251107|09:36:43|S|1|183.619300||
B|PATH|20251107|09:36:43|S|300|13.730000||
B|PLTR|20251107|09:36:43|S|174|172.090000||
B|PYPL|20251107|09:36:43|S|300|65.240000||
B|QS|20251107|09:36:43|S|30|15.060000||
B|QS|20251107|09:36:43|S|100|15.060000||
B|QS|20251107|09:36:43|S|100|15.060000||
B|QS|20251107|09:36:43|S|600|15.035000||
B|SCHG|20251107|09:36:43|S|2999|32.061500||
B|TSLA|20251107|09:36:43|S|2|425.585800||
B|TSLA|20251107|09:36:43|S|10|425.480000||
B|TSLA|20251107|09:36:43|S|13|425.597300||
B|TSLA|20251107|09:36:43|S|100|425.576000||
B|TSLA|20251107|09:36:43|S|100|425.585800||
B|UVIX|20251107|09:36:43|S|50|11.295000||
B|AMD|20251107|09:36:44|S|14|228.950000||
B|AVGO|20251107|09:36:44|S|1|349.000000||
B|BTI|20251107|09:36:44|S|4|54.650000||
B|CNH|20251107|09:36:44|S|20|9.158000||
B|KRE|20251107|09:36:44|S|100|59.820700||
B|MAR|20251107|09:36:44|S|40|285.470000||
B|MAR|20251107|09:36:44|S|120|285.440000||
B|MAR|20251107|09:36:44|S|200|285.451000||
B|MAR|20251107|09:36:44|S|400|285.460000||
B|META|20251107|09:36:44|S|3|612.810000||
B|NVD|20251107|09:36:44|S|70|8.640000||
B|NVDA|20251107|09:36:44|S|100|183.580000||
B|NVDA|20251107|09:36:44|S|2000|183.590000||
B|NVDA|20251107|09:36:44|S|2000|183.650000||
B|NVDA|20251107|09:36:44|S|2000|183.660000||
B|SOXS|20251107|09:36:44|S|60|3.840000||
B|SOXX|20251107|09:36:44|S|100|290.340000||
B|TQQQ|20251107|09:36:44|S|4|103.617600||
B|TQQQ|20251107|09:36:44|S|100|103.629100||
B|TSDD|20251107|09:36:44|S|900|10.039300||
B|TSLA|20251107|09:36:44|S|100|425.452700||
B|TSLL|20251107|09:36:44|S|100|18.515000||
B|UPSX|20251107|09:36:44|S|100|7.700000||
B|AFRM|20251107|09:36:45|S|50|71.586300||
B|MSFT|20251107|09:36:45|S|40|498.150000||
B|NUAI|20251107|09:36:45|E|165|5.473000||
B|QBTS|20251107|09:36:45|S|4|27.005000||
B|SQQQ|20251107|09:36:45|S|200|14.715000||
B|TQQQ|20251107|09:36:45|S|58|103.639300||
B|TQQQ|20251107|09:36:45|S|82|103.640000||
B|TSLA|20251107|09:36:45|S|10|425.167600||
B|TSLA|20251107|09:36:45|S|50|425.240000||
B|TSLL|20251107|09:36:45|S|10|18.505000||
B|AAPL|20251107|09:36:46|S|3|268.861400||
B|AMZN|20251107|09:36:46|S|200|240.628300||
B|BKYI|20251107|09:36:46|S|200|0.978300||
B|IBIT|20251107|09:36:46|S|140|56.575000||
B|NVA|20251107|09:36:46|S|200|7.570000||
B|PLTR|20251107|09:36:46|S|70|172.100000||
B|PLTR|20251107|09:36:46|S|200|172.080000||
B|RGTI|20251107|09:36:46|S|100|32.620000||
B|TQQQ|20251107|09:36:46|S|400|103.739300||
B|TSLA|20251107|09:36:46|S|26|425.150000||
B|TSLA|20251107|09:36:46|S|300|425.213200||
B|TSLA|20251107|09:36:46|S|320|425.280000||
B|UVIX|20251107|09:36:46|S|200|11.285000||
B|AMD|20251107|09:36:47|S|100|229.500000||
B|CLS|20251107|09:36:47|S|17|322.950000||
B|COIN|20251107|09:36:47|S|250|286.895300||
B|FICO|20251107|09:36:47|S|4|1685.040000||
B|META|20251107|09:36:47|S|10|613.290000||
B|MSFT|20251107|09:36:47|S|1|498.210000||
B|NVDA|20251107|09:36:47|S|100|183.839300||
B|NVDA|20251107|09:36:47|S|200|183.799300||
B|ORCL|20251107|09:36:47|S|2|237.200000||
B|ORCL|20251107|09:36:47|S|15|237.140000||
B|ORCL|20251107|09:36:47|S|38|237.170000||
B|ORCL|20251107|09:36:47|S|45|237.220000||
B|QQQ|20251107|09:36:47|S|50|605.865000||
B|SMR|20251107|09:36:47|S|60|28.400000||
B|SMR|20251107|09:36:47|S|106|28.400000||
B|SOXL|20251107|09:36:47|S|498|40.027700||
B|SOXS|20251107|09:36:47|S|10|3.840000||
B|SOXS|20251107|09:36:47|S|600|3.840000||
B|TSLA|20251107|09:36:47|S|47|425.220000||
B|TSLA|20251107|09:36:47|S|60|425.307100||
B|TSLL|20251107|09:36:47|S|100|18.495000||
B|VTGN|20251107|09:36:47|S|20|3.879700||
B|AMD|20251107|09:36:48|S|166|229.370000||
B|AMD|20251107|09:36:48|S|200|229.504700||
B|AMZN|20251107|09:36:48|S|100|240.630000||
B|BKYI|20251107|09:36:48|S|4200|0.979600||
B|COHR|20251107|09:36:48|S|5|146.520000||
B|DRCT|20251107|09:36:48|S|45|0.202100||
B|GEO|20251107|09:36:48|S|200|15.315000||
B|GEO|20251107|09:36:48|S|300|15.315000||
B|KLAC|20251107|09:36:48|S|4|1178.570000||
B|LTBR|20251107|09:36:48|S|100|17.340000||
B|LTBR|20251107|09:36:48|S|100|17.380000||
B|NVDA|20251107|09:36:48|S|10|183.745000||
B|NVDA|20251107|09:36:48|S|100|183.780000||
B|RSP|20251107|09:36:48|S|140|185.615000||
B|SOXS|20251107|09:36:48|S|308|3.840000||
B|TSLL|20251107|09:36:48|S|200|18.485000||
B|UVIX|20251107|09:36:48|S|15|11.285000||
B|XOM|20251107|09:36:48|S|20|115.510000||
B|AMD|20251107|09:36:49|S|8|229.259500||
B|ASST|20251107|09:36:49|S|175|1.345000||
B|IBKR|20251107|09:36:49|S|20|68.410000||
B|LTBR|20251107|09:36:49|S|100|17.330000||
B|NNE|20251107|09:36:49|S|6|35.420000||
B|NVD|20251107|09:36:49|S|200|8.640000||
B|NVDA|20251107|09:36:49|S|100|183.669000||
B|PLTR|20251107|09:36:49|S|9|171.920000||
B|QBTS|20251107|09:36:49|S|1|27.047600||
B|QUBT|20251107|09:36:49|S|100|12.315000||
B|SOXL|20251107|09:36:49|S|100|39.939300||
B|SQQQ|20251107|09:36:49|S|10|14.715000||
B|TSLA|20251107|09:36:49|S|8|424.780000||
B|UVIX|20251107|09:36:49|S|100|11.290000||
B|AAPL|20251107|09:36:50|S|100|268.936500||
B|BKYI|20251107|09:36:50|S|1|0.976000||
B|BKYI|20251107|09:36:50|S|240|0.976000||
B|BKYI|20251107|09:36:50|S|500|0.975600||
B|GOOGL|20251107|09:36:50|S|300|281.217800||
B|HOOD|20251107|09:36:50|S|200|121.180000||
B|KLAC|20251107|09:36:50|S|4|1178.211000||
B|MSFT|20251107|09:36:50|S|10|498.135000||
B|PYPL|20251107|09:36:50|S|734|65.288500||
B|TSLA|20251107|09:36:50|S|9|425.210000||
B|TSLA|20251107|09:36:50|S|10|424.868500||
B|TSLA|20251107|09:36:50|S|10|424.920000||
B|TSLA|20251107|09:36:50|S|50|424.950000||
B|TSLL|20251107|09:36:50|S|3600|18.455000||
B|TTWO|20251107|09:36:50|S|13|241.460000||
B|UVIX|20251107|09:36:50|S|500|11.310000||
B|AMZN|20251107|09:36:51|S|200|240.658300||
B|BKYI|20251107|09:36:51|S|200|0.975800||
B|BKYI|20251107|09:36:51|S|500|0.973900||
B|BKYI|20251107|09:36:51|S|500|0.975600||
B|BKYI|20251107|09:36:51|S|500|0.976800||
B|CLSK|20251107|09:36:51|S|138|14.359300||
B|DKNG|20251107|09:36:51|S|72|27.096800||
B|INTC|20251107|09:36:51|S|3|37.477600||
B|INTW|20251107|09:36:51|S|55|46.900000||
B|META|20251107|09:36:51|S|20|612.931000||
B|NVDA|20251107|09:36:51|S|10|183.759100||
B|NXT|20251107|09:36:51|S|1|97.605000||
B|SOXS|20251107|09:36:51|S|4000|3.850000||
B|SPDW|20251107|09:36:51|S|7|42.835000||
B|SUPV|20251107|09:36:51|S|100|11.610000||
B|TSLA|20251107|09:36:51|S|20|425.155500||
B|TSLA|20251107|09:36:51|S|50|425.215600||
B|TSLA|20251107|09:36:51|S|80|425.130000||
B|UPRO|20251107|09:36:51|S|501|109.400000||
B|BMNR|20251107|09:36:52|S|10|36.095000||
B|DNA|20251107|09:36:52|S|100|9.590000||
B|GOOGL|20251107|09:36:52|S|87|281.152700||
B|LEU|20251107|09:36:52|S|5|257.550000||
B|NFXL|20251107|09:36:52|S|600|45.975000||
B|OPEN|20251107|09:36:52|S|100|5.545000||
B|SOXL|20251107|09:36:52|S|400|39.862600||
B|SOXS|20251107|09:36:52|S|640|3.850000||
B|SOXS|20251107|09:36:52|S|5000|3.850000||
B|TDUP|20251107|09:36:52|S|800|7.860000||
B|TEM|20251107|09:36:52|S|700|69.780000||
B|TEM|20251107|09:36:52|S|1000|69.790000||
B|TSLA|20251107|09:36:52|S|10|425.190000||
B|TSLA|20251107|09:36:52|S|48|425.030000||
B|TSLA|20251107|09:36:52|S|50|425.062000||
B|USFR|20251107|09:36:52|S|30|50.300000||
B|AMD|20251107|09:36:53|S|300|229.180000||
B|GMED|20251107|09:36:53|S|100|82.880000||
B|KIE|20251107|09:36:53|S|300|57.830000||
B|MSTR|20251107|09:36:53|S|10|220.927500||
B|NVDA|20251107|09:36:53|S|1|183.817700||
B|ORGO|20251107|09:36:53|S|50|5.455000||
B|PAHC|20251107|09:36:53|S|10|42.983000||
B|PL|20251107|09:36:53|S|400|12.250000||
B|PLTR|20251107|09:36:53|S|50|172.060000||
B|SOXS|20251107|09:36:53|S|1|3.850000||
B|TER|20251107|09:36:53|S|2|179.220000||
B|TSLA|20251107|09:36:53|S|20|425.040000||
B|TSLA|20251107|09:36:53|S|50|425.220000||
B|COIN|20251107|09:36:54|S|43|286.590000||
B|DXYZ|20251107|09:36:54|S|3|24.040000||
B|GOOS|20251107|09:36:54|S|200|11.968000||
B|HOOD|20251107|09:36:54|S|5|121.095000||
B|INTC|20251107|09:36:54|S|30|37.459000||
B|KLAC|20251107|09:36:54|S|4|1178.121000||
B|LITE|20251107|09:36:54|S|120|229.845000||
B|MSFT|20251107|09:36:54|S|10|498.110000||
B|MU|20251107|09:36:54|S|100|232.845000||
B|NFLU|20251107|09:36:54|S|100|46.690000||
B|PLTR|20251107|09:36:54|S|25|172.100000||
B|SOXL|20251107|09:36:54|S|400|39.887400||
B|SRE|20251107|09:36:54|S|110|92.755000||
B|TQQQ|20251107|09:36:54|S|100|103.675000||
B|UVXY|20251107|09:36:54|S|100|11.760000||
B|YANG|20251107|09:36:54|S|26|23.715000||
B|BABA|20251107|09:36:55|S|43|162.480000||
B|BABA|20251107|09:36:55|S|53|162.480000||
B|BABA|20251107|09:36:55|S|143|162.490000||
B|HLT|20251107|09:36:55|S|20|268.570000||
B|HLT|20251107|09:36:55|S|200|268.520000||
B|IBIT|20251107|09:36:55|S|200|56.575000||
B|INTC|20251107|09:36:55|S|199|37.459300||
B|IREN|20251107|09:36:55|S|50|60.686100||
B|LITE|20251107|09:36:55|S|60|229.740000||
B|LITE|20251107|09:36:55|S|100|229.845000||
B|MSTU|20251107|09:36:55|S|50|1.985000||
B|MU|20251107|09:36:55|S|200|233.160000||
B|NBIS|20251107|09:36:55|S|50|102.410000||
B|NFLX|20251107|09:36:55|S|20|1103.691000||
B|NVDQ|20251107|09:36:55|S|25|18.229900||
B|NXPI|20251107|09:36:55|S|10|202.389000||
B|ORCL|20251107|09:36:55|S|10|237.100000||
B|PLTR|20251107|09:36:55|S|10|172.105200||
B|SNDK|20251107|09:36:55|S|100|209.380000||
B|SOXL|20251107|09:36:55|S|1|39.907600||
B|SOXS|20251107|09:36:55|S|200|3.845000||
B|TSLA|20251107|09:36:55|S|18|425.320000||
B|TSLA|20251107|09:36:55|S|46|425.460000||
B|TSLA|20251107|09:36:55|S|100|425.337800||
B|TTD|20251107|09:36:55|S|15|44.020000||
B|VT|20251107|09:36:55|S|13|137.559300||
B|VT|20251107|09:36:55|S|42|137.555200||
B|COIN|20251107|09:36:56|S|70|286.420000||
B|COIN|20251107|09:36:56|S|100|286.411000||
B|CRWV|20251107|09:36:56|S|30|101.230000||
B|GLXY|20251107|09:36:56|S|347|29.040000||
B|GLXY|20251107|09:36:56|S|2050|29.040000||
B|GS|20251107|09:36:56|S|80|775.600500||
B|LITE|20251107|09:36:56|S|100|229.730000||
B|MSTR|20251107|09:36:56|S|3|221.070000||
B|NVDA|20251107|09:36:56|S|1|183.739000||
B|NVDA|20251107|09:36:56|S|6|183.759000||
B|NVDA|20251107|09:36:56|S|29|183.721000||
B|NVDA|20251107|09:36:56|S|100|183.740000||
B|NVDA|20251107|09:36:56|S|200|183.749000||
B|NVDA|20251107|09:36:56|S|300|183.739000||
B|TSDD|20251107|09:36:56|S|800|10.045000||
B|TSLA|20251107|09:36:56|S|5|425.390000||
B|TSLA|20251107|09:36:56|S|10|425.438500||
B|TSLA|20251107|09:36:56|S|18|425.390000||
B|TSLA|20251107|09:36:56|S|45|425.338000||
B|TSLA|20251107|09:36:56|S|80|425.430000||
B|TSLA|20251107|09:36:56|S|400|425.430000||
B|XPEV|20251107|09:36:56|S|200|22.230000||
B|XPEV|20251107|09:36:56|S|300|22.220000||
B|XPEV|20251107|09:36:56|S|1700|22.240000||
B|EXPE|20251107|09:36:57|S|10|253.500000||
B|KDEF|20251107|09:36:57|S|100|41.930000||
B|SOUN|20251107|09:36:57|S|300|14.490000||
B|SOUN|20251107|09:36:57|S|700|14.500000||
B|TQQQ|20251107|09:36:57|S|1|103.645000||
B|TSLA|20251107|09:36:57|S|60|425.365000||
B|TSLA|20251107|09:36:57|S|200|425.347600||
B|UVIX|20251107|09:36:57|S|300|11.300000||
B|VXUS|20251107|09:36:57|S|1|73.478200||
B|AMZN|20251107|09:36:58|S|80|240.572000||
B|BABA|20251107|09:36:58|S|165|162.550000||
B|CSIQ|20251107|09:36:58|S|25|25.480000||
B|GOOGL|20251107|09:36:58|S|290|281.040800||
B|GRAL|20251107|09:36:58|S|100|76.109000||
B|IREN|20251107|09:36:58|S|4|60.590000||
B|IREN|20251107|09:36:58|S|10|60.590000||
B|MSTR|20251107|09:36:58|S|1|221.180000||
B|PLTR|20251107|09:36:58|S|10|172.000000||
B|PONY|20251107|09:36:58|S|100|13.725000||
B|PTLE|20251107|09:36:58|E|1|0.195600||
B|QLD|20251107|09:36:58|S|43|138.263900||
B|SNDK|20251107|09:36:58|S|100|208.740000||
B|SOXS|20251107|09:36:58|S|500|3.850000||
B|SOXS|20251107|09:36:58|S|1500|3.850000||
B|SOXS|20251107|09:36:58|S|2000|3.850000||
B|TQQQ|20251107|09:36:58|S|15|103.640700||
B|TSLA|20251107|09:36:58|S|5|425.320000||
B|TSLA|20251107|09:36:58|S|15|425.320000||
B|TSLA|20251107|09:36:58|S|57|425.391700||
B|ACHR|20251107|09:36:59|S|300|7.879300||
B|CPS|20251107|09:36:59|S|53|29.670000||
B|FROG|20251107|09:36:59|S|50|55.000000||
B|IPDN|20251107|09:36:59|S|500|2.410000||
B|MSTR|20251107|09:36:59|S|20|221.160000||
B|PLTR|20251107|09:36:59|S|40|172.050000||
B|PRCH|20251107|09:36:59|S|32|10.840000||
B|QQQ|20251107|09:36:59|S|6|605.709100||
B|QQQ|20251107|09:36:59|S|38|605.709400||
B|QQQ|20251107|09:36:59|S|40|605.710000||
B|QQQ|20251107|09:36:59|S|80|605.705000||
B|QQQ|20251107|09:36:59|S|100|605.710000||
B|SONO|20251107|09:36:59|S|61|16.140000||
B|SOXL|20251107|09:36:59|S|1|39.867700||
B|SUPN|20251107|09:36:59|S|57|47.050000||
B|TSLA|20251107|09:36:59|S|4|425.342000||
B|TSLA|20251107|09:36:59|S|10|425.385600||
B|TSLA|20251107|09:36:59|S|20|425.398000||
B|TSLA|20251107|09:36:59|S|20|425.437100||
B|TSLA|20251107|09:36:59|S|53|425.398000||
B|TSLL|20251107|09:36:59|S|8|18.500000||
B|TSLL|20251107|09:36:59|E|10|18.495200||
B|UVIX|20251107|09:36:59|S|100|11.300000||
B|ALAB|20251107|09:37:00|S|20|153.780000||
B|CWVX|20251107|09:37:00|S|100|10.430000||
B|FCX|20251107|09:37:00|S|10|38.920000||
B|GE|20251107|09:37:00|S|30|302.229000||
B|GOOG|20251107|09:37:00|S|10|281.519100||
B|JPM|20251107|09:37:00|S|1|310.700000||
B|KO|20251107|09:37:00|S|9|70.040000||
B|MSTU|20251107|09:37:00|S|1000|1.985000||
B|TQQQ|20251107|09:37:00|S|10|103.629300||
B|TSDD|20251107|09:37:00|S|30|10.045000||
B|TSLA|20251107|09:37:00|S|2|425.318000||
B|TSLA|20251107|09:37:00|S|8|425.322000||
B|VXX|20251107|09:37:00|S|100|36.395000||
B|ZTS|20251107|09:37:00|S|100|119.520000||
B|ZTS|20251107|09:37:00|S|100|119.530000||
B|BABA|20251107|09:37:01|S|350|162.580000||
B|CONL|20251107|09:37:01|E|100|25.050000||
B|CRDO|20251107|09:37:01|S|350|153.200000||
B|CRDO|20251107|09:37:01|S|400|153.140000||
B|GOOGL|20251107|09:37:01|S|50|281.098300||
B|KLAC|20251107|09:37:01|S|1|1175.810000||
B|LLY|20251107|09:37:01|S|5|918.660000||
B|NNE|20251107|09:37:01|S|73|35.300000||
B|NVDA|20251107|09:37:01|S|1|183.719100||
B|PG|20251107|09:37:01|S|1|147.287600||
B|TQQQ|20251107|09:37:01|S|50|103.635000||
B|TSLA|20251107|09:37:01|S|120|425.326600||
B|AAPL|20251107|09:37:02|S|78|269.002200||
B|BABA|20251107|09:37:02|S|100|162.590000||
B|CELH|20251107|09:37:02|S|8|44.340000||
B|CELH|20251107|09:37:02|S|72|44.340000||
B|CELH|20251107|09:37:02|S|100|44.330000||
B|CELH|20251107|09:37:02|S|100|44.330000||
B|CLPT|20251107|09:37:02|S|50|15.285000||
B|EIX|20251107|09:37:02|S|25|56.707200||
B|GOOGL|20251107|09:37:02|S|200|281.099500||
B|NVA|20251107|09:37:02|S|150|7.740000||
B|SCHB|20251107|09:37:02|S|10|25.600000||
B|TSLA|20251107|09:37:02|S|50|425.376400||
B|UVXY|20251107|09:37:02|S|1000|11.770000||
B|AMD|20251107|09:37:03|S|100|229.460000||
B|AVGO|20251107|09:37:03|S|49|348.710000||
B|BABA|20251107|09:37:03|S|195|162.580000||
B|BMNR|20251107|09:37:03|E|100|36.070000||
B|CALM|20251107|09:37:03|S|25|88.860400||
B|FIGR|20251107|09:37:03|S|10|33.990000||
B|LTBR|20251107|09:37:03|S|300|17.290000||
B|MSTR|20251107|09:37:03|S|84|221.194100||
B|NVDA|20251107|09:37:03|S|1|183.749000||
B|OKLO|20251107|09:37:03|S|20|98.190000||
B|QQQ|20251107|09:37:03|S|100|605.780000||
B|SQQQ|20251107|09:37:03|S|20|14.715000||
B|TSLA|20251107|09:37:03|S|1|425.407800||
B|TSLL|20251107|09:37:03|S|24|18.500000||
B|UVXY|20251107|09:37:03|S|100|11.760000||
B|XPEV|20251107|09:37:03|S|200|22.270000||
B|ACHR|20251107|09:37:04|E|2|7.833500||
B|AFRM|20251107|09:37:04|S|30|71.705000||
B|AMD|20251107|09:37:04|S|5|229.320000||
B|BBAI|20251107|09:37:04|S|100|5.345000||
B|DGRO|20251107|09:37:04|S|2|67.363500||
B|GRRR|20251107|09:37:04|S|5|13.630000||
B|INTC|20251107|09:37:04|S|750|37.439300||
B|MU|20251107|09:37:04|S|7|232.910000||
B|NRDS|20251107|09:37:04|S|66|13.745000||
B|NVDA|20251107|09:37:04|S|33|183.709000||
B|NVDA|20251107|09:37:04|S|42|183.709000||
B|QQQ|20251107|09:37:04|S|10|605.735000||
B|RGTI|20251107|09:37:04|S|1|32.575000||
B|SONY|20251107|09:37:04|S|200|27.560000||
B|SOXS|20251107|09:37:04|S|500|3.850000||
B|TTWO|20251107|09:37:04|S|2|240.540000||
B|URA|20251107|09:37:04|S|100|44.890000||
B|XAR|20251107|09:37:04|S|10|227.000000||
B|APLD|20251107|09:37:05|S|100|28.940000||
B|CRWV|20251107|09:37:05|S|2|100.900000||
B|EOSE|20251107|09:37:05|S|100|14.885000||
B|GLXU|20251107|09:37:05|S|149|21.790000||
B|IREN|20251107|09:37:05|S|100|60.200000||
B|NVDA|20251107|09:37:05|S|1|183.719100||
B|NVDA|20251107|09:37:05|S|10|183.719100||
B|OKLO|20251107|09:37:05|S|36|98.020000||
B|ORCL|20251107|09:37:05|S|40|236.910000||
B|ORGO|20251107|09:37:05|S|45|5.478000||
B|PLTR|20251107|09:37:05|S|100|171.710000||
B|SOXS|20251107|09:37:05|S|519|3.845000||
B|SPMO|20251107|09:37:05|S|1|116.980000||
B|TQQQ|20251107|09:37:05|S|200|103.575000||
B|TSLA|20251107|09:37:05|S|13|425.310000||
B|TSLA|20251107|09:37:05|S|20|425.540000||
B|TSLA|20251107|09:37:05|S|100|425.527300||
B|AAPL|20251107|09:37:06|S|2|269.200000||
B|AMZN|20251107|09:37:06|S|337|240.350000||
B|BITF|20251107|09:37:06|S|473|3.365000||
B|DUOL|20251107|09:37:06|S|100|193.680000||
B|ELF|20251107|09:37:06|S|500|75.940000||
B|HOOD|20251107|09:37:06|S|15|121.005000||
B|HOOD|20251107|09:37:06|S|25|121.001000||
B|LMND|20251107|09:37:06|S|65|72.560000||
B|LMND|20251107|09:37:06|S|100|72.600000||
B|LTBR|20251107|09:37:06|S|300|17.250000||
B|MUU|20251107|09:37:06|S|10|75.950000||
B|NVDA|20251107|09:37:06|S|24|183.709000||
B|OKLO|20251107|09:37:06|S|50|98.100000||
B|ORCL|20251107|09:37:06|S|3|236.957500||
B|ORCL|20251107|09:37:06|S|100|236.920000||
B|PLTR|20251107|09:37:06|S|182|171.720000||
B|PLUG|20251107|09:37:06|S|23|2.400000||
B|RGTI|20251107|09:37:06|S|48|32.530000||
B|SNDK|20251107|09:37:06|S|33|207.930000||
B|SOXS|20251107|09:37:06|S|500|3.850000||
B|TSLA|20251107|09:37:06|S|67|425.504200||
B|TSLA|20251107|09:37:06|S|90|425.640000||
B|TSLA|20251107|09:37:06|S|117|425.480000||
B|WDC|20251107|09:37:06|S|159|156.140000||
B|ZS|20251107|09:37:06|S|40|316.410000||
B|AMD|20251107|09:37:07|S|198|229.300000||
B|AMD|20251107|09:37:07|S|202|229.300000||
B|CELH|20251107|09:37:07|S|1|44.355000||
B|COIN|20251107|09:37:07|S|3|285.570000||
B|GOOGL|20251107|09:37:07|S|10|280.920000||
B|ILF|20251107|09:37:07|S|15|29.695000||
B|MSFT|20251107|09:37:07|S|1|498.000000||
B|MU|20251107|09:37:07|S|400|232.550000||
B|NVDA|20251107|09:37:07|S|1|183.579000||
B|NVDA|20251107|09:37:07|S|1|183.589000||
B|NVDA|20251107|09:37:07|S|20|183.589000||
B|NVDA|20251107|09:37:07|S|20|183.589000||
B|NVDA|20251107|09:37:07|S|20|183.589300||
B|PLTR|20251107|09:37:07|S|100|171.670000||
B|SNDK|20251107|09:37:07|S|100|207.960000||
B|SOUN|20251107|09:37:07|S|1000|14.449900||
B|TLRY|20251107|09:37:07|S|3400|1.195000||
B|TQQQ|20251107|09:37:07|S|5|103.559300||
B|TSLA|20251107|09:37:07|S|1|425.730000||
B|TSLA|20251107|09:37:07|S|9|425.786300||
B|TSLA|20251107|09:37:07|S|50|425.766300||
B|TSLA|20251107|09:37:07|S|70|425.756500||
B|TSLA|20251107|09:37:07|S|240|425.780000||
B|TSLL|20251107|09:37:07|S|40|18.530000||
B|ALM|20251107|09:37:08|S|1100|6.550000||
B|APLD|20251107|09:37:08|S|300|28.792500||
B|BRK/B|20251107|09:37:08|S|1|494.810000||
B|BZFD|20251107|09:37:08|S|100|1.150000||
B|CLSK|20251107|09:37:08|S|30|14.319100||
B|INTC|20251107|09:37:08|S|7|37.440000||
B|IONQ|20251107|09:37:08|S|1|51.900000||
B|IONQ|20251107|09:37:08|S|20|52.000000||
B|IONX|20251107|09:37:08|S|200|70.870000||
B|IREN|20251107|09:37:08|S|3|60.150000||
B|LOMA|20251107|09:37:08|S|105|10.660000||
B|LOMA|20251107|09:37:08|S|300|10.700000||
B|LOMA|20251107|09:37:08|S|300|10.700000||
B|MSTU|20251107|09:37:08|S|4|1.985000||
B|NVDA|20251107|09:37:08|S|1|183.552800||
B|ORCL|20251107|09:37:08|S|104|236.730000||
B|PLTR|20251107|09:37:08|S|75|171.670000||
B|SMR|20251107|09:37:08|S|50|28.430000||
B|SNDK|20251107|09:37:08|S|100|208.155000||
B|TXG|20251107|09:37:08|S|100|14.220000||
B|AAPL|20251107|09:37:09|S|70|269.170000||
B|AAPL|20251107|09:37:09|S|126|269.170000||
B|ALM|20251107|09:37:09|S|100|6.580000||
B|ALM|20251107|09:37:09|S|1400|6.580000||
B|BABA|20251107|09:37:09|S|164|162.450000||
B|FA|20251107|09:37:09|S|104|13.560000||
B|FDX|20251107|09:37:09|S|1|260.030000||
B|IGM|20251107|09:37:09|S|3|127.580000||
B|INTC|20251107|09:37:09|S|400|37.439100||
B|IREN|20251107|09:37:09|S|6|59.735000||
B|LASR|20251107|09:37:09|S|1|36.200000||
B|LOMA|20251107|09:37:09|S|100|10.770000||
B|MDLZ|20251107|09:37:09|S|12|57.130000||
B|QBTS|20251107|09:37:09|S|1|26.895200||
B|QCOM|20251107|09:37:09|S|166|172.730000||
B|QUBT|20251107|09:37:09|S|1|12.265000||
B|QUBT|20251107|09:37:09|S|100|12.265000||
B|SLV|20251107|09:37:09|S|220|43.780700||
B|SNDK|20251107|09:37:09|S|75|206.590000||
B|SNDK|20251107|09:37:09|S|100|208.140000||
B|TQQQ|20251107|09:37:09|S|25|103.545000||
B|TQQQ|20251107|09:37:09|S|130|103.555000||
B|ALM|20251107|09:37:10|S|2000|6.590000||
B|AMD|20251107|09:37:10|S|66|229.150000||
B|AMZN|20251107|09:37:10|S|82|240.430000||
B|CCI|20251107|09:37:10|S|8|88.300000||
B|FLNC|20251107|09:37:10|S|70|18.020000||
B|IREN|20251107|09:37:10|S|6|59.540000||
B|IREN|20251107|09:37:10|S|60|59.480000||
B|MSFT|20251107|09:37:10|S|6|498.067000||
B|OKLO|20251107|09:37:10|S|108|98.040000||
B|OKLO|20251107|09:37:10|S|160|98.200000||
B|SOXS|20251107|09:37:10|S|3000|3.860000||
B|TQQQ|20251107|09:37:10|S|1|103.547700||
B|TSLA|20251107|09:37:10|S|10|425.764800||
B|TSLA|20251107|09:37:10|S|40|425.770000||
B|TSLA|20251107|09:37:10|S|160|425.790000||
B|TSLL|20251107|09:37:10|E|85|18.529000||
B|TSLL|20251107|09:37:10|S|700|18.530000||
B|TXG|20251107|09:37:10|S|300|14.170000||
B|XYLD|20251107|09:37:10|S|88|39.685200||
B|AMD|20251107|09:37:11|S|72|229.060000||
B|CELH|20251107|09:37:11|S|10|44.427600||
B|FROG|20251107|09:37:11|S|170|55.180000||
B|LITE|20251107|09:37:11|S|100|228.490000||
B|LITE|20251107|09:37:11|S|159|229.040000||
B|MSTR|20251107|09:37:11|S|180|221.360000||
B|NVDL|20251107|09:37:11|S|100|88.010000||
B|PGNY|20251107|09:37:11|S|100|21.380000||
B|RGTI|20251107|09:37:11|S|68|32.440000||
B|TQQQ|20251107|09:37:11|S|5|103.469300||
B|V|20251107|09:37:11|S|100|337.080000||
B|XOM|20251107|09:37:11|S|13|115.520000||
B|AMAT|20251107|09:37:12|S|143|228.290000||
B|COIN|20251107|09:37:12|S|5|285.520000||
B|HOOD|20251107|09:37:12|S|210|120.945000||
B|IHRT|20251107|09:37:12|S|500|4.585000||
B|LTBR|20251107|09:37:12|S|100|17.300000||
B|MSFT|20251107|09:37:12|S|1|497.950000||
B|MSTX|20251107|09:37:12|S|544|9.065000||
B|NBIS|20251107|09:37:12|S|20|102.120000||
B|SHOP|20251107|09:37:12|S|200|151.345000||
B|SOXS|20251107|09:37:12|S|10|3.860000||
B|STX|20251107|09:37:12|S|10|266.950000||
B|TQQQ|20251107|09:37:12|S|25|103.430000||
B|TSLA|20251107|09:37:12|S|20|425.420000||
B|TSLA|20251107|09:37:12|S|40|425.370000||
B|TSLA|20251107|09:37:12|S|100|425.420000||
B|UUUU|20251107|09:37:12|S|6|14.697000||
B|BABA|20251107|09:37:13|S|187|162.365000||
B|FIG|20251107|09:37:13|S|87|44.430000||
B|FR|20251107|09:37:13|S|33|55.320000||
B|GOOG|20251107|09:37:13|S|39|281.580000||
B|PBF|20251107|09:37:13|S|9|36.870000||
B|PLTR|20251107|09:37:13|S|248|171.400000||
B|PSQH|20251107|09:37:13|S|1000|1.689000||
B|QBTS|20251107|09:37:13|S|100|26.830000||
B|TSLA|20251107|09:37:13|S|1|425.110000||
B|EXPE|20251107|09:37:14|S|10|253.815000||
B|HOOD|20251107|09:37:14|E|500|120.899900||
B|IREN|20251107|09:37:14|S|4|59.759600||
B|KHC|20251107|09:37:14|S|100|23.985000||
B|LEU|20251107|09:37:14|S|1|256.470000||
B|MSTR|20251107|09:37:14|S|80|220.880000||
B|MU|20251107|09:37:14|S|200|232.000000||
B|PLTR|20251107|09:37:14|S|2|171.330000||
B|PZZA|20251107|09:37:14|S|100|40.160000||
B|QURE|20251107|09:37:14|S|1000|26.330000||
B|SNDK|20251107|09:37:14|S|5|206.040000||
B|SNDK|20251107|09:37:14|S|10|206.100000||
B|XYZ|20251107|09:37:14|S|130|62.826300||
B|AAPL|20251107|09:37:15|S|20|269.040000||
B|AMD|20251107|09:37:15|S|10|229.240000||
B|COIN|20251107|09:37:15|S|10|285.610000||
B|HOOD|20251107|09:37:15|S|1|120.899300||
B|IREN|20251107|09:37:15|S|1|59.710000||
B|LTBR|20251107|09:37:15|S|200|17.280000||
B|TNA|20251107|09:37:15|S|50|41.737700||
B|TSLA|20251107|09:37:15|S|1|425.620000||
B|TSLA|20251107|09:37:15|S|20|425.660000||
B|VOO|20251107|09:37:15|S|1|611.750000||
B|ABNB|20251107|09:37:16|S|285|121.800000||
B|BABA|20251107|09:37:16|S|146|162.330000||
B|CIFR|20251107|09:37:16|S|100|19.849100||
B|COIN|20251107|09:37:16|S|2|285.625000||
B|CRDO|20251107|09:37:16|S|5|152.380000||
B|IREN|20251107|09:37:16|S|100|59.740000||
B|NVDA|20251107|09:37:16|S|10|183.437700||
B|PLTR|20251107|09:37:16|S|8|171.310000||
B|SYM|20251107|09:37:16|E|35|65.767100||
B|TSDD|20251107|09:37:16|S|3|10.029300||
B|TSLA|20251107|09:37:16|S|250|425.644200||
B|TSLL|20251107|09:37:16|S|400|18.530000||
B|TSM|20251107|09:37:16|S|240|283.930000||
B|VXX|20251107|09:37:16|S|30|36.495000||
B|ASST|20251107|09:37:17|S|130|1.345000||
B|ASST|20251107|09:37:17|S|200|1.345000||
B|ASTX|20251107|09:37:17|S|300|37.410000||
B|COST|20251107|09:37:17|S|60|933.390000||
B|CRWV|20251107|09:37:17|S|50|101.000000||
B|ELDN|20251107|09:37:17|E|100|1.950000||
B|FOXF|20251107|09:37:17|S|100|16.550000||
B|GILD|20251107|09:37:17|S|20|121.880000||
B|HOOD|20251107|09:37:17|S|2|120.749100||
B|HOOD|20251107|09:37:17|E|25|120.755000||
B|MELI|20251107|09:37:17|S|4|2100.500000||
B|NVDA|20251107|09:37:17|S|40|183.509100||
B|ORCL|20251107|09:37:17|S|20|236.430000||
B|OWL|20251107|09:37:17|S|1000|14.600000||
B|PLTR|20251107|09:37:17|S|21|171.480000||
B|PLTZ|20251107|09:37:17|S|500|7.385300||
B|PLTZ|20251107|09:37:17|S|3800|7.390000||
B|RXRX|20251107|09:37:17|S|30|4.365000||
B|SDS|20251107|09:37:17|S|44|14.585000||
B|TSLA|20251107|09:37:17|S|10|425.746100||
B|UVIX|20251107|09:37:17|S|150|11.360000||
B|AMD|20251107|09:37:18|S|2|229.150000||
B|AMZN|20251107|09:37:18|S|1|240.360000||
B|BKYI|20251107|09:37:18|S|100|0.965200||
B|CGC|20251107|09:37:18|S|1000|1.180000||
B|INVA|20251107|09:37:18|S|100|20.620000||
B|LTBR|20251107|09:37:18|S|100|17.270000||
B|NVDA|20251107|09:37:18|S|1|183.508800||
B|PLTR|20251107|09:37:18|S|50|171.340000||
B|SOXL|20251107|09:37:18|S|700|39.719800||
B|TSLA|20251107|09:37:18|S|25|425.936300||
B|URAA|20251107|09:37:18|S|100|34.700000||
B|AAPL|20251107|09:37:19|S|100|268.840000||
B|AMZN|20251107|09:37:19|S|33|240.420000||
B|BABA|20251107|09:37:19|S|163|162.350000||
B|HOOD|20251107|09:37:19|S|61|120.760000||
B|HOOD|20251107|09:37:19|S|161|120.820000||
B|IREN|20251107|09:37:19|S|1|59.771600||
B|MSFT|20251107|09:37:19|S|5|497.890000||
B|ORCL|20251107|09:37:19|S|34|236.270000||
B|ORCL|20251107|09:37:19|S|50|236.250000||
B|ORCL|20251107|09:37:19|S|80|236.240000||
B|PLTR|20251107|09:37:19|S|100|171.430000||
B|RGTI|20251107|09:37:19|S|203|32.349000||
B|SNDK|20251107|09:37:19|S|300|205.450000||
B|SNDK|20251107|09:37:19|S|719|205.450000||
B|ZS|20251107|09:37:19|S|50|316.930000||
B|AMD|20251107|09:37:20|S|100|229.290000||
B|AMZN|20251107|09:37:20|S|145|240.330000||
B|BE|20251107|09:37:20|S|2|125.078600||
B|BND|20251107|09:37:20|S|2|74.315000||
B|CRCL|20251107|09:37:20|S|2|96.290000||
B|IREN|20251107|09:37:20|S|26|59.690000||
B|IREN|20251107|09:37:20|S|1000|59.690000||
B|NVD|20251107|09:37:20|S|316|8.660000||
B|PSLV|20251107|09:37:20|S|80|15.990000||
B|REKR|20251107|09:37:20|S|490|2.036500||
B|RKLB|20251107|09:37:20|S|164|46.580000||
B|RUBI|20251107|09:37:20|E|35|0.283400||
B|TSLA|20251107|09:37:20|S|18|425.707500||
B|TSLA|20251107|09:37:20|S|100|425.907100||
B|XOM|20251107|09:37:20|S|200|115.540000||
B|AMZY|20251107|09:37:21|S|56|14.395000||
B|APP|20251107|09:37:21|S|5|605.335000||
B|BE|20251107|09:37:21|S|32|125.090000||
B|COST|20251107|09:37:21|S|100|933.520000||
B|DELL|20251107|09:37:21|S|5|144.780000||
B|KTOS|20251107|09:37:21|S|50|68.785000||
B|LTBR|20251107|09:37:21|S|100|17.210000||
B|MARA|20251107|09:37:21|S|2|15.005000||
B|NVDA|20251107|09:37:21|S|36|183.411000||
B|QQQ|20251107|09:37:21|S|16|605.203500||
B|SMCI|20251107|09:37:21|S|5|39.477000||
B|TNA|20251107|09:37:21|S|10|41.760000||
B|TSLA|20251107|09:37:21|S|10|425.687000||
B|URA|20251107|09:37:21|S|50|44.810000||
B|ZIM|20251107|09:37:21|S|60|14.200000||
B|ZIM|20251107|09:37:21|S|300|14.200000||
B|AAPL|20251107|09:37:22|S|60|268.850000||
B|AAPL|20251107|09:37:22|S|120|268.851700||
B|AMD|20251107|09:37:22|S|1|229.260000||
B|AMD|20251107|09:37:22|S|20|229.290000||
B|BKYI|20251107|09:37:22|S|100|0.990000||
B|BKYI|20251107|09:37:22|S|200|0.990100||
B|HOOD|20251107|09:37:22|S|100|121.010000||
B|IREN|20251107|09:37:22|S|10|59.730000||
B|MP|20251107|09:37:22|S|100|52.260000||
B|MP|20251107|09:37:22|S|103|52.240000||
B|MSTU|20251107|09:37:22|S|201|1.985000||
B|NNE|20251107|09:37:22|S|28|35.200000||
B|PSLV|20251107|09:37:22|S|453|15.989300||
B|QQQ|20251107|09:37:22|S|25|605.130000||
B|QQQ|20251107|09:37:22|S|100|605.100000||
B|RKLB|20251107|09:37:22|S|20|46.590000||
B|TSLA|20251107|09:37:22|S|30|425.496700||
B|TSLA|20251107|09:37:22|S|100|425.657500||
B|TTD|20251107|09:37:22|S|586|44.117300||
B|UVXY|20251107|09:37:22|S|1000|11.820000||
B|AMZN|20251107|09:37:23|S|23|240.200000||
B|BMNR|20251107|09:37:23|S|41|36.000000||
B|CRNC|20251107|09:37:23|S|109|8.755000||
B|CRWV|20251107|09:37:23|S|100|100.910000||
B|NVDA|20251107|09:37:23|S|50|183.289100||
B|ORCL|20251107|09:37:23|S|3|236.520000||
B|ORCL|20251107|09:37:23|S|120|236.440000||
B|ORCL|20251107|09:37:23|S|200|236.450000||
B|ORCL|20251107|09:37:23|S|240|236.370000||
B|ORCL|20251107|09:37:23|S|306|236.400000||
B|QQQ|20251107|09:37:23|S|9|605.050000||
B|TSLA|20251107|09:37:23|S|5|425.507800||
B|CYBR|20251107|09:37:24|S|5|499.760000||
B|DUOL|20251107|09:37:24|S|10|194.430000||
B|HOOD|20251107|09:37:24|S|50|121.010000||
B|HUM|20251107|09:37:24|S|10|253.080000||
B|JPM|20251107|09:37:24|S|2|310.310000||
B|MSFT|20251107|09:37:24|S|2|497.810000||
B|MSTR|20251107|09:37:24|S|22|220.430000||
B|NVDA|20251107|09:37:24|S|1|183.240000||
B|NVDA|20251107|09:37:24|S|5|183.180000||
B|ORCL|20251107|09:37:24|S|20|236.370000||
B|PSLV|20251107|09:37:24|S|580|15.989300||
B|QBTS|20251107|09:37:24|S|1|26.849100||
B|SMR|20251107|09:37:24|S|50|28.240000||
B|UPST|20251107|09:37:24|S|11|37.020000||
B|UVIX|20251107|09:37:24|S|500|11.375200||
B|APP|20251107|09:37:25|S|2|603.460700||
B|COCH|20251107|09:37:25|S|1100|0.705400||
B|GGAL|20251107|09:37:25|S|146|55.920000||
B|INTC|20251107|09:37:25|S|1187|37.472900||
B|MA|20251107|09:37:25|S|1|557.040000||
B|MANU|20251107|09:37:25|S|3|15.590000||
B|MSTU|20251107|09:37:25|S|400|1.975000||
B|ORCL|20251107|09:37:25|S|100|236.340000||
B|PLTR|20251107|09:37:25|S|25|171.170000||
B|POET|20251107|09:37:25|E|10|5.048500||
B|RGTI|20251107|09:37:25|S|25|32.289100||
B|RXRX|20251107|09:37:25|S|100|4.355000||
B|TSLA|20251107|09:37:25|S|1|425.576800||
B|TSLA|20251107|09:37:25|S|2|425.540000||
B|TSLA|20251107|09:37:25|S|14|425.502000||
B|TSLL|20251107|09:37:25|S|100|18.510000||
B|ZTO|20251107|09:37:25|S|9|18.375000||
B|ZTO|20251107|09:37:25|S|68|18.375000||
B|AMAT|20251107|09:37:26|S|10|228.050000||
B|AMD|20251107|09:37:26|S|18|228.884600||
B|AMD|20251107|09:37:26|S|78|228.940000||
B|AMZN|20251107|09:37:26|S|2|240.108500||
B|AMZN|20251107|09:37:26|S|25|240.108500||
B|BE|20251107|09:37:26|S|13|124.779000||
B|COIN|20251107|09:37:26|S|1|285.670000||
B|GGAL|20251107|09:37:26|S|201|55.920000||
B|GLDM|20251107|09:37:26|S|2|78.879300||
B|IREN|20251107|09:37:26|S|13|59.770000||
B|IREN|20251107|09:37:26|S|50|59.720000||
B|LMND|20251107|09:37:26|S|22|72.370000||
B|NVDA|20251107|09:37:26|S|17|183.105000||
B|RKLB|20251107|09:37:26|S|100|46.628000||
B|UVIX|20251107|09:37:26|S|1|11.378200||
B|AAOI|20251107|09:37:27|S|100|26.770000||
B|AAOI|20251107|09:37:27|S|1500|26.780000||
B|AMZN|20251107|09:37:27|S|2|240.148300||
B|BHST|20251107|09:37:27|E|100|7.110000||
B|BKYI|20251107|09:37:27|S|500|0.994700||
B|BTC|20251107|09:37:27|S|15|44.070000||
B|CLOV|20251107|09:37:27|S|900|2.560000||
B|DKNG|20251107|09:37:27|S|200|27.108600||
B|INTC|20251107|09:37:27|S|540|37.499100||
B|MSTR|20251107|09:37:27|S|80|220.270000||
B|NBIS|20251107|09:37:27|S|1|101.750000||
B|PLTZ|20251107|09:37:27|S|100|7.420000||
B|PTON|20251107|09:37:27|S|1|7.150100||
B|RXRX|20251107|09:37:27|S|200|4.355000||
B|SERV|20251107|09:37:27|S|200|9.990100||
B|TSLL|20251107|09:37:27|S|100|18.490000||
B|TXN|20251107|09:37:27|S|1|159.270000||
B|ULTY|20251107|09:37:27|S|1|4.475000||
B|UPRO|20251107|09:37:27|S|100|109.085000||
B|UPST|20251107|09:37:27|S|25|36.989000||
B|AMZN|20251107|09:37:28|S|86|240.058600||
B|BMNR|20251107|09:37:28|E|100|35.979700||
B|CHR|20251107|09:37:28|E|1000|0.057700||
B|COIN|20251107|09:37:28|S|5|285.530000||
B|CRCL|20251107|09:37:28|S|4|96.190000||
B|IREN|20251107|09:37:28|S|20|59.785600||
B|NVDA|20251107|09:37:28|S|100|183.010000||
B|PSLV|20251107|09:37:28|S|80|15.979300||
B|PSLV|20251107|09:37:28|S|500|15.980000||
B|SMCI|20251107|09:37:28|S|200|39.362900||
B|SNDK|20251107|09:37:28|S|1000|205.020000||
B|SOXL|20251107|09:37:28|S|300|39.560000||
B|TQQQ|20251107|09:37:28|S|40|103.150500||
B|TQQQ|20251107|09:37:28|S|93|103.160000||
B|TSLA|20251107|09:37:28|S|5|425.280000||
B|TSLA|20251107|09:37:28|S|20|425.147000||
B|TSLA|20251107|09:37:28|S|86|425.280000||
B|TSLL|20251107|09:37:28|S|3|18.485000||
B|TSLL|20251107|09:37:28|S|600|18.485000||
B|AMD|20251107|09:37:29|S|34|228.810000||
B|BA|20251107|09:37:29|S|1|193.560000||
B|CRCL|20251107|09:37:29|S|3|96.170000||
B|MARA|20251107|09:37:29|S|2|14.987700||
B|NBIS|20251107|09:37:29|S|20|101.625000||
B|NNE|20251107|09:37:29|S|70|35.250000||
B|NVDA|20251107|09:37:29|S|3|182.999000||
B|NVDA|20251107|09:37:29|S|100|183.005000||
B|NVDY|20251107|09:37:29|S|3|14.970000||
B|OPEN|20251107|09:37:29|S|10|5.585000||
B|SCHG|20251107|09:37:29|S|2|32.020000||
B|SNDK|20251107|09:37:29|S|38|204.420000||
B|SNDK|20251107|09:37:29|S|50|205.210000||
B|SNDK|20251107|09:37:29|S|100|204.400000||
B|SNDK|20251107|09:37:29|S|367|204.990000||
B|TSM|20251107|09:37:29|S|80|283.170000||
B|UNH|20251107|09:37:29|S|10|318.970000||
B|UPRO|20251107|09:37:29|S|10|109.039300||
B|AEVAW|20251107|09:37:30|E|200|0.120600||
B|AI|20251107|09:37:30|S|100|14.845000||
B|AMD|20251107|09:37:30|S|100|228.820000||
B|BE|20251107|09:37:30|S|100|124.630000||
B|FXI|20251107|09:37:30|S|3|39.525000||
B|INTC|20251107|09:37:30|S|5|37.515000||
B|INTC|20251107|09:37:30|S|100|37.520000||
B|MSTU|20251107|09:37:30|S|4|1.975000||
B|MSTU|20251107|09:37:30|S|170|1.975000||
B|NVDA|20251107|09:37:30|S|3|183.059300||
B|NVDA|20251107|09:37:30|S|100|183.009000||
B|OKLO|20251107|09:37:30|S|200|97.630000||
B|ORCL|20251107|09:37:30|S|1|236.360000||
B|RL|20251107|09:37:30|S|6|322.160000||
B|ZS|20251107|09:37:30|S|40|316.190000||
B|AAPL|20251107|09:37:31|S|181|268.700000||
B|COIN|20251107|09:37:31|S|19|285.220000||
B|HOOD|20251107|09:37:31|S|100|121.130000||
B|INTC|20251107|09:37:31|S|500|37.579300||
B|MU|20251107|09:37:31|S|3|231.440000||
B|NBIS|20251107|09:37:31|S|15|101.820000||
B|NUAI|20251107|09:37:31|S|100|5.330000||
B|NVD|20251107|09:37:31|S|10000|8.690000||
B|NVDA|20251107|09:37:31|S|1|183.079000||
B|NVDA|20251107|09:37:31|S|10|183.079000||
B|NVDA|20251107|09:37:31|S|20|183.079000||
B|NVDA|20251107|09:37:31|S|100|183.078800||
B|ORCL|20251107|09:37:31|S|80|236.450000||
B|QLD|20251107|09:37:31|S|40|137.840200||
B|RIOT|20251107|09:37:31|S|228|16.150000||
B|RXRX|20251107|09:37:31|S|100|4.355000||
B|SHOP|20251107|09:37:31|S|289|151.460000||
B|SLV|20251107|09:37:31|S|66|43.755000||
B|SNDK|20251107|09:37:31|S|50|204.450000||
B|SNDK|20251107|09:37:31|S|100|204.350000||
B|SNDK|20251107|09:37:31|S|300|204.510000||
B|SQQQ|20251107|09:37:31|S|180|14.785000||
B|SVIX|20251107|09:37:31|S|100|18.275000||
B|TSLA|20251107|09:37:31|S|2|425.536500||
B|TSLA|20251107|09:37:31|S|80|425.530000||
B|TSLL|20251107|09:37:31|S|55|18.520000||
B|CRM|20251107|09:37:32|S|1|236.960000||
B|ETHA|20251107|09:37:32|S|270|24.178800||
B|IBB|20251107|09:37:32|S|130|156.668000||
B|JOBY|20251107|09:37:32|S|200|13.770000||
B|MSTR|20251107|09:37:32|S|2|220.030000||
B|MSTR|20251107|09:37:32|S|17|219.980000||
B|NVDA|20251107|09:37:32|S|100|183.129100||
B|NVDA|20251107|09:37:32|S|100|183.131100||
B|NVDA|20251107|09:37:32|S|470|183.059300||
B|OSCR|20251107|09:37:32|S|2|16.330500||
B|Q|20251107|09:37:32|S|7|88.810000||
B|QUBT|20251107|09:37:32|S|100|12.220000||
B|TQQQ|20251107|09:37:32|S|10|103.127600||
B|TSLA|20251107|09:37:32|S|12|425.340000||
B|TSLA|20251107|09:37:32|S|20|425.390000||
B|BE|20251107|09:37:33|S|29|124.720000||
B|CLS|20251107|09:37:33|S|3|320.700000||
B|GLXY|20251107|09:37:33|S|127|28.940000||
B|MNST|20251107|09:37:33|S|18|70.040000||
B|MUB|20251107|09:37:33|S|100|107.299300||
B|NLY|20251107|09:37:33|S|100|21.710000||
B|OKTA|20251107|09:37:33|S|10|84.810000||
B|ROKU|20251107|09:37:33|S|10|101.640000||
B|SMCI|20251107|09:37:33|S|10|39.380000||
B|SMCI|20251107|09:37:33|S|10|39.381200||
B|SNDK|20251107|09:37:33|S|100|204.010000||
B|SVIX|20251107|09:37:33|S|200|18.228800||
B|TEM|20251107|09:37:33|S|53|69.386300||
B|TQQQ|20251107|09:37:33|S|80|103.127700||
B|TSLA|20251107|09:37:33|S|1|425.476300||
B|TSLA|20251107|09:37:33|S|10|425.476100||
B|FIHL|20251107|09:37:34|S|192|18.690000||
B|HOOW|20251107|09:37:34|S|1|59.260000||
B|IREN|20251107|09:37:34|S|6|60.296300||
B|JD|20251107|09:37:34|S|10|31.170000||
B|KBWB|20251107|09:37:34|S|900|76.280000||
B|NVDA|20251107|09:37:34|S|1|183.259300||
B|OPEN|20251107|09:37:34|E|15|5.569900||
B|ORCL|20251107|09:37:34|S|10|236.470000||
B|SHOP|20251107|09:37:34|S|61|151.520000||
B|TTWO|20251107|09:37:34|S|20|238.820000||
B|XYZ|20251107|09:37:34|S|400|63.010000||
B|CRWV|20251107|09:37:35|S|20|100.860000||
B|GLD|20251107|09:37:35|S|10|366.590000||
B|HOOD|20251107|09:37:35|S|1|121.540000||
B|NVDA|20251107|09:37:35|S|2|183.345000||
B|OPEN|20251107|09:37:35|S|100|5.575000||
B|SOXS|20251107|09:37:35|S|178|3.870000||
B|TSDD|20251107|09:37:35|S|40|10.025000||
B|BKYI|20251107|09:37:36|S|400|0.992300||
B|BKYI|20251107|09:37:36|S|500|0.989700||
B|CRCL|20251107|09:37:36|S|19|96.410000||
B|GRNY|20251107|09:37:36|S|500|24.813500||
B|NVDA|20251107|09:37:36|S|200|183.508400||
B|SNDK|20251107|09:37:36|S|100|204.100000||
B|SNDK|20251107|09:37:36|S|100|204.890000||
B|SOXS|20251107|09:37:36|S|2583|3.865000||
B|SQQQ|20251107|09:37:36|S|655|14.780000||
B|TSLA|20251107|09:37:36|S|3|425.800000||
B|TSLA|20251107|09:37:36|S|400|425.980000||
B|WPM|20251107|09:37:36|S|30|99.850000||
B|WPM|20251107|09:37:36|S|100|99.850000||
B|AAPL|20251107|09:37:37|S|92|268.935000||
B|AMD|20251107|09:37:37|S|35|229.270000||
B|BETA|20251107|09:37:37|S|50|34.580000||
B|BRK/B|20251107|09:37:37|S|12|494.640000||
B|BROS|20251107|09:37:37|S|1|51.908000||
B|BTU|20251107|09:37:37|S|2000|29.309700||
B|FLR|20251107|09:37:37|S|10|45.200000||
B|HOOD|20251107|09:37:37|S|40|121.795300||
B|HPE|20251107|09:37:37|S|15|23.163300||
B|NVD|20251107|09:37:37|S|1261|8.660000||
B|ORCL|20251107|09:37:37|S|148|236.350000||
B|OSCR|20251107|09:37:37|S|50|16.310500||
B|OUST|20251107|09:37:37|S|5|23.680000||
B|PSLV|20251107|09:37:37|S|580|15.989300||
B|SDS|20251107|09:37:37|S|142|14.593500||
B|SOC|20251107|09:37:37|S|10|4.650000||
B|SOXL|20251107|09:37:37|S|503|39.647700||
B|SQQQ|20251107|09:37:37|S|100|14.790000||
B|TQQQ|20251107|09:37:37|S|150|103.158200||
B|TSLA|20251107|09:37:37|S|4|425.866800||
B|TSLA|20251107|09:37:37|S|100|425.836500||
B|TSLL|20251107|09:37:37|S|800|18.540000||
B|TSLQ|20251107|09:37:37|S|100|24.150000||
B|ABT|20251107|09:37:38|S|80|126.130000||
B|AMD|20251107|09:37:38|S|10|229.128000||
B|AON|20251107|09:37:38|S|1|343.940000||
B|EG|20251107|09:37:38|S|2|324.360000||
B|HAE|20251107|09:37:38|S|1|70.470000||
B|HAE|20251107|09:37:38|S|41|70.470000||
B|HOOD|20251107|09:37:38|S|25|121.650000||
B|MNST|20251107|09:37:38|S|7|70.110000||
B|MU|20251107|09:37:38|S|309|231.430000||
B|NVDA|20251107|09:37:38|S|100|183.350000||
B|NVDA|20251107|09:37:38|S|200|183.358800||
B|NVDA|20251107|09:37:38|S|300|183.353500||
B|PLTR|20251107|09:37:38|S|21|171.055000||
B|PLTR|20251107|09:37:38|S|73|171.080000||
B|SOXS|20251107|09:37:38|S|5200|3.870000||
B|SWKS|20251107|09:37:38|S|7|69.310000||
B|TSLA|20251107|09:37:38|S|5|425.550000||
B|XLV|20251107|09:37:38|S|1720|145.560000||
B|ACHR|20251107|09:37:39|E|126|7.783500||
B|BKD|20251107|09:37:39|S|100|8.730000||
B|HPK|20251107|09:37:39|S|1|5.420000||
B|JOBY|20251107|09:37:39|S|5|13.759300||
B|MSTR|20251107|09:37:39|S|1|220.380000||
B|PPSI|20251107|09:37:39|S|114|3.880000||
B|AAPL|20251107|09:37:40|S|94|268.930000||
B|BKYI|20251107|09:37:40|S|500|0.995700||
B|CLS|20251107|09:37:40|S|10|320.010000||
B|CVNA|20251107|09:37:40|S|60|288.595000||
B|HUMA|20251107|09:37:40|E|100|1.289900||
B|ORCL|20251107|09:37:40|S|101|236.530000||
B|PATK|20251107|09:37:40|S|100|103.100000||
B|PATK|20251107|09:37:40|S|100|103.420000||
B|SNOW|20251107|09:37:40|S|4|254.980000||
B|TTD|20251107|09:37:40|S|20|44.280000||
B|AMSC|20251107|09:37:41|S|200|34.130000||
B|CAH|20251107|09:37:41|S|5|198.820000||
B|MARA|20251107|09:37:41|S|8|15.007700||
B|NNE|20251107|09:37:41|S|10|35.140000||
B|ORCL|20251107|09:37:41|S|80|236.520000||
B|PZZA|20251107|09:37:41|S|100|40.670000||
B|RCAT|20251107|09:37:41|S|12|7.897000||
B|SPY|20251107|09:37:41|S|100|665.009300||
B|TQQQ|20251107|09:37:41|S|564|103.060000||
B|TSLA|20251107|09:37:41|S|100|425.700000||
B|URA|20251107|09:37:41|S|2|44.740000||
B|CLS|20251107|09:37:42|S|100|320.950000||
B|DUOL|20251107|09:37:42|S|5|193.790000||
B|HOOD|20251107|09:37:42|S|100|121.600000||
B|INTC|20251107|09:37:42|S|10|37.499100||
B|INTW|20251107|09:37:42|S|137|46.970000||
B|INTW|20251107|09:37:42|S|400|46.960000||
B|IREN|20251107|09:37:42|S|50|59.880000||
B|MU|20251107|09:37:42|S|84|231.050000||
B|MU|20251107|09:37:42|S|200|231.210000||
B|MU|20251107|09:37:42|S|362|231.060000||
B|NTLA|20251107|09:37:42|S|1600|9.590000||
B|TSLQ|20251107|09:37:42|S|200|24.140000||
B|BKYI|20251107|09:37:43|S|300|1.000000||
B|CLS|20251107|09:37:43|S|30|320.280000||
B|DDOG|20251107|09:37:43|S|38|183.010000||
B|HAE|20251107|09:37:43|S|2|70.420000||
B|INTC|20251107|09:37:43|S|10|37.499100||
B|OPEN|20251107|09:37:43|S|100|5.585000||
B|ORCL|20251107|09:37:43|S|50|236.530000||
B|PSLV|20251107|09:37:43|S|580|15.989300||
B|SLI|20251107|09:37:43|S|250|3.155200||
B|SOXS|20251107|09:37:43|S|2577|3.875000||
B|SPY|20251107|09:37:43|S|5|664.998700||
B|BIL|20251107|09:37:44|S|46|91.540000||
B|ELF|20251107|09:37:44|S|52|74.840000||
B|KO|20251107|09:37:44|S|1|70.120000||
B|MSTX|20251107|09:37:44|S|150|9.020000||
B|NBIS|20251107|09:37:44|S|40|102.060000||
B|ORCL|20251107|09:37:44|S|92|236.570000||
B|PLTR|20251107|09:37:44|S|25|171.110000||
B|SOXL|20251107|09:37:44|S|100|39.570700||
B|SOXL|20251107|09:37:44|S|200|39.579300||
B|TSLA|20251107|09:37:44|S|20|425.890000||
B|TSLL|20251107|09:37:44|S|100|18.555000||
B|VUG|20251107|09:37:44|S|1|479.770500||
B|BKYI|20251107|09:37:45|S|100|0.990600||
B|IREN|20251107|09:37:45|S|3|59.835000||
B|MAGY|20251107|09:37:45|S|1|54.600000||
B|MSTU|20251107|09:37:45|S|20|1.975000||
B|OTLY|20251107|09:37:45|S|100|14.790000||
B|PLTR|20251107|09:37:45|S|43|171.040000||
B|QQQ|20251107|09:37:45|S|2|604.660900||
B|SOXS|20251107|09:37:45|S|1419|3.875000||
B|SOXS|20251107|09:37:45|S|26181|3.880000||
B|TSDD|20251107|09:37:45|S|263|10.030000||
B|TSLA|20251107|09:37:45|S|2|425.720000||
B|AAPL|20251107|09:37:46|S|10|268.880000||
B|ABNB|20251107|09:37:46|S|300|121.781000||
B|AMAT|20251107|09:37:46|S|15|227.570000||
B|BA|20251107|09:37:46|S|1|193.680000||
B|BKD|20251107|09:37:46|S|400|8.680000||
B|BKYI|20251107|09:37:46|S|200|0.990100||
B|ELVA|20251107|09:37:46|S|200|5.030000||
B|FOUR|20251107|09:37:46|S|1400|66.750000||
B|FOXF|20251107|09:37:46|S|20|16.190000||
B|MARA|20251107|09:37:46|S|30|15.005000||
B|MP|20251107|09:37:46|S|50|52.200000||
B|NVDA|20251107|09:37:46|S|50|183.270900||
B|OKLO|20251107|09:37:46|S|200|97.600000||
B|PYPL|20251107|09:37:46|S|100|65.278300||
B|SHOP|20251107|09:37:46|S|15|151.530000||
B|SOXL|20251107|09:37:46|S|74|39.550000||
B|TSLL|20251107|09:37:46|S|300|18.525000||
B|BABA|20251107|09:37:47|S|3|162.310000||
B|BKYI|20251107|09:37:47|S|30|0.991000||
B|FOUR|20251107|09:37:47|S|100|66.700000||
B|MP|20251107|09:37:47|S|19|52.280000||
B|MSTR|20251107|09:37:47|S|5|220.330000||
B|SNDK|20251107|09:37:47|S|20|205.230000||
B|TQQQ|20251107|09:37:47|S|200|103.073500||
B|TSLA|20251107|09:37:47|S|2|425.760000||
B|TSM|20251107|09:37:47|S|100|283.460000||
B|AAPL|20251107|09:37:48|S|70|268.890000||
B|APP|20251107|09:37:48|S|10|601.201000||
B|GDXU|20251107|09:37:48|S|100|144.550000||
B|KSPI|20251107|09:37:48|S|20|70.910000||
B|MAGY|20251107|09:37:48|S|8|54.620000||
B|OKLO|20251107|09:37:48|S|157|97.810000||
B|ORCL|20251107|09:37:48|S|70|236.530000||
B|SOXS|20251107|09:37:48|S|500|3.875000||
B|SQQQ|20251107|09:37:48|S|2000|14.790000||
B|AAPL|20251107|09:37:49|S|35|268.880000||
B|CRWV|20251107|09:37:49|S|1|100.570000||
B|CRWV|20251107|09:37:49|S|2|100.660000||
B|GOOG|20251107|09:37:49|S|300|281.115600||
B|JEPQ|20251107|09:37:49|S|3|57.233500||
B|OMER|20251107|09:37:49|S|30|6.370000||
B|ORCL|20251107|09:37:49|S|60|236.423600||
B|ORCL|20251107|09:37:49|S|100|236.395000||
B|SNDK|20251107|09:37:49|S|100|205.440000||
B|SNDK|20251107|09:37:49|S|100|205.470000||
B|TSLL|20251107|09:37:49|S|300|18.545000||
B|UBER|20251107|09:37:49|S|18|92.630000||
B|XYZY|20251107|09:37:49|S|800|7.200000||
B|ACHR|20251107|09:37:50|S|100|7.799300||
B|BBAR|20251107|09:37:50|S|100|15.670000||
B|MSTX|20251107|09:37:50|S|300|9.015000||
B|ORCL|20251107|09:37:50|S|1|236.310000||
B|PLTR|20251107|09:37:50|S|30|171.050000||
B|TQQQ|20251107|09:37:50|S|1|103.000000||
B|TQQQ|20251107|09:37:50|S|5|103.000000||
B|TQQQ|20251107|09:37:50|S|10|103.049300||
B|TSLA|20251107|09:37:50|S|47|425.900000||
B|VALE|20251107|09:37:50|S|100|11.950000||
B|VALE|20251107|09:37:50|S|1100|11.955000||
B|YPF|20251107|09:37:50|S|148|35.630000||
B|BA|20251107|09:37:51|S|1|193.680000||
B|BKYI|20251107|09:37:51|S|1000|0.992500||
B|BROS|20251107|09:37:51|S|80|51.620000||
B|CIFR|20251107|09:37:51|S|150|19.837000||
B|CSIQ|20251107|09:37:51|S|185|25.710000||
B|EVLV|20251107|09:37:51|S|2000|6.640000||
B|GDXW|20251107|09:37:51|S|11|50.091900||
B|GOOGL|20251107|09:37:51|S|100|280.480000||
B|IONQ|20251107|09:37:51|S|1|51.520100||
B|META|20251107|09:37:51|S|20|609.980000||
B|MSGM|20251107|09:37:51|S|300|4.540000||
B|NVDA|20251107|09:37:51|S|100|183.030000||
B|PLTR|20251107|09:37:51|S|6|170.950000||
B|PYPL|20251107|09:37:51|S|32|65.238000||
B|QQQM|20251107|09:37:51|S|1|248.840000||
B|AZI|20251107|09:37:52|S|1153|0.132600||
B|CB|20251107|09:37:52|S|80|285.340000||
B|GOOGL|20251107|09:37:52|S|300|280.482700||
B|INVZ|20251107|09:37:52|S|100|1.565000||
B|LASR|20251107|09:37:52|S|30|35.600000||
B|LLY|20251107|09:37:52|S|8|912.790000||
B|META|20251107|09:37:52|S|3|609.946900||
B|META|20251107|09:37:52|S|5|610.075000||
B|NVDA|20251107|09:37:52|S|5|183.060000||
B|NVDA|20251107|09:37:52|S|10|183.041000||
B|SIGA|20251107|09:37:52|S|100|6.640000||
B|SOXS|20251107|09:37:52|S|85|3.879800||
B|TER|20251107|09:37:52|S|90|178.810000||
B|TSLA|20251107|09:37:52|S|1|425.592000||
B|TSLA|20251107|09:37:52|S|80|425.600000||
B|TSLA|20251107|09:37:52|S|88|425.580000||
B|TSLA|20251107|09:37:52|S|104|425.572900||
B|BBAR|20251107|09:37:53|S|46|15.670000||
B|COIN|20251107|09:37:53|S|21|285.310000||
B|COIN|20251107|09:37:53|S|23|285.310000||
B|IONX|20251107|09:37:53|S|100|69.600000||
B|IREN|20251107|09:37:53|S|50|60.127000||
B|NVDA|20251107|09:37:53|S|2|183.030900||
B|RGTI|20251107|09:37:53|S|100|32.151000||
B|SNDK|20251107|09:37:53|S|100|205.610000||
B|SOFI|20251107|09:37:53|S|300|25.850000||
B|APLD|20251107|09:37:54|S|400|28.740000||
B|APLD|20251107|09:37:54|S|400|28.740000||
B|APLD|20251107|09:37:54|S|2000|28.730000||
B|ASTI|20251107|09:37:54|S|300|1.585000||
B|COIN|20251107|09:37:54|S|6|285.180000||
B|HDB|20251107|09:37:54|S|600|36.046000||
B|HSAI|20251107|09:37:54|S|100|20.960000||
B|LAZ|20251107|09:37:54|S|108|48.990000||
B|MU|20251107|09:37:54|S|188|230.758600||
B|NCLH|20251107|09:37:54|S|100|18.825000||
B|NVA|20251107|09:37:54|S|1000|7.980000||
B|NVDA|20251107|09:37:54|S|22|183.049000||
B|ORCL|20251107|09:37:54|S|5|236.430000||
B|QQQ|20251107|09:37:54|S|5|604.485000||
B|SPCB|20251107|09:37:54|S|100|9.840000||
B|TEM|20251107|09:37:54|S|50|69.210000||
B|TSLA|20251107|09:37:54|S|1|425.940000||
B|TSLA|20251107|09:37:54|S|3|425.958400||
B|TSLA|20251107|09:37:54|S|336|425.900000||
B|TSLL|20251107|09:37:54|S|100|18.545000||
B|TSM|20251107|09:37:54|S|2|283.305000||
B|AAUC|20251107|09:37:55|S|600|15.250000||
B|ALAB|20251107|09:37:55|S|69|153.270000||
B|AMD|20251107|09:37:55|S|100|228.320000||
B|BMNR|20251107|09:37:55|E|50|36.000000||
B|CHAT|20251107|09:37:55|S|1|61.270000||
B|DKNG|20251107|09:37:55|S|250|27.125000||
B|HOOD|20251107|09:37:55|S|38|121.500000||
B|MARA|20251107|09:37:55|S|10|14.977700||
B|SFD|20251107|09:37:55|S|1|21.980000||
B|SPMO|20251107|09:37:55|S|145|116.810500||
B|SPRO|20251107|09:37:55|S|500|2.360000||
B|TSLA|20251107|09:37:55|S|120|426.150000||
B|TSLA|20251107|09:37:55|S|200|426.107500||
B|TSM|20251107|09:37:55|S|100|283.290000||
B|AAPL|20251107|09:37:56|S|10|268.850000||
B|AAPL|20251107|09:37:56|S|100|268.850000||
B|ACHR|20251107|09:37:56|E|50|7.789900||
B|AEHR|20251107|09:37:56|S|1|22.779300||
B|AMZN|20251107|09:37:56|S|96|239.935000||
B|APP|20251107|09:37:56|S|10|598.843000||
B|BKYI|20251107|09:37:56|S|500|0.987400||
B|BYND|20251107|09:37:56|S|1000|1.160000||
B|BYND|20251107|09:37:56|S|2000|1.160000||
B|CELH|20251107|09:37:56|S|16|44.240000||
B|FROG|20251107|09:37:56|S|100|55.260000||
B|FROG|20251107|09:37:56|S|227|55.160000||
B|FROG|20251107|09:37:56|S|1100|55.260000||
B|GME|20251107|09:37:56|S|10|21.039100||
B|HOOD|20251107|09:37:56|S|75|121.500000||
B|MDB|20251107|09:37:56|S|25|342.410000||
B|ORCL|20251107|09:37:56|S|80|236.520000||
B|PLTR|20251107|09:37:56|S|20|170.870000||
B|SMCI|20251107|09:37:56|S|2300|39.310000||
B|TQQQ|20251107|09:37:56|S|400|103.007600||
B|TSLA|20251107|09:37:56|S|16|426.340000||
B|TSLA|20251107|09:37:56|S|20|426.320000||
B|TSLA|20251107|09:37:56|S|34|426.336500||
B|ULTY|20251107|09:37:56|S|67|4.476500||
B|USAR|20251107|09:37:56|S|50|15.280000||
B|AI|20251107|09:37:57|S|100|14.790000||
B|AMD|20251107|09:37:57|S|2|228.340000||
B|AVGO|20251107|09:37:57|S|3|345.900000||
B|NVDA|20251107|09:37:57|S|2|183.219300||
B|NVDA|20251107|09:37:57|S|4|183.169300||
B|NVDA|20251107|09:37:57|S|10|183.179000||
B|NVDA|20251107|09:37:57|S|10|183.219300||
B|PYPL|20251107|09:37:57|S|25|65.240000||
B|RDZN|20251107|09:37:57|S|100|1.330000||
B|SMR|20251107|09:37:57|S|700|28.270000||
B|SNDK|20251107|09:37:57|S|39|205.495000||
B|SNDK|20251107|09:37:57|S|56|205.640000||
B|TQQQ|20251107|09:37:57|S|50|103.017700||
B|TSLL|20251107|09:37:57|E|120|18.579000||
B|WM|20251107|09:37:57|S|1|201.160000||
B|WM|20251107|09:37:57|S|4|201.000000||
B|XYZ|20251107|09:37:57|S|5|63.320000||
B|ZIM|20251107|09:37:57|S|32|14.210000||
B|ZIM|20251107|09:37:57|S|100|14.210000||
B|AI|20251107|09:37:58|S|100|14.800000||
B|AI|20251107|09:37:58|S|500|14.799500||
B|AMD|20251107|09:37:58|S|15|228.448300||
B|BA|20251107|09:37:58|S|1|193.650000||
B|CSIQ|20251107|09:37:58|S|617|25.800000||
B|CSIQ|20251107|09:37:58|S|1118|25.735000||
B|INTC|20251107|09:37:58|S|1|37.435300||
B|IONQ|20251107|09:37:58|S|50|51.500000||
B|MRVL|20251107|09:37:58|S|50|89.440000||
B|MSGM|20251107|09:37:58|S|800|4.690000||
B|MU|20251107|09:37:58|S|10|230.790000||
B|NVDA|20251107|09:37:58|S|100|183.159300||
B|NVDA|20251107|09:37:58|S|100|183.169300||
B|PLTR|20251107|09:37:58|S|1|170.660000||
B|PYPL|20251107|09:37:58|S|13|65.240000||
B|SNDK|20251107|09:37:58|S|56|205.380000||
B|TZA|20251107|09:37:58|S|5|8.586500||
B|AMD|20251107|09:37:59|S|200|228.373700||
B|AMZN|20251107|09:37:59|S|200|239.957700||
B|ASST|20251107|09:37:59|S|100|1.330000||
B|CRWV|20251107|09:37:59|S|10|100.530000||
B|CRWV|20251107|09:37:59|S|100|100.390000||
B|HOOD|20251107|09:37:59|S|100|121.500000||
B|IREN|20251107|09:37:59|S|15|59.880000||
B|IREN|20251107|09:37:59|S|30|59.820000||
B|IREN|20251107|09:37:59|S|231|59.930000||
B|META|20251107|09:37:59|S|10|610.240000||
B|SHOP|20251107|09:37:59|S|3|151.590000||
B|SNDK|20251107|09:37:59|S|100|205.410000||
B|SQQQ|20251107|09:37:59|S|300|14.810000||
B|TEM|20251107|09:37:59|S|20|69.197600||
B|TEM|20251107|09:37:59|S|20|69.198800||
B|TSLA|20251107|09:37:59|S|60|426.106600||
B|AAOI|20251107|09:38:00|S|100|26.520000||
B|AMUU|20251107|09:38:00|S|100|73.580000||
B|CHYM|20251107|09:38:00|S|300|17.820000||
B|DX|20251107|09:38:00|S|24|13.527600||
B|GOOGL|20251107|09:38:00|S|2|280.355000||
B|HOOD|20251107|09:38:00|S|9|121.545800||
B|IREN|20251107|09:38:00|S|10|59.955800||
B|MARA|20251107|09:38:00|S|100|14.960000||
B|META|20251107|09:38:00|S|12|610.115000||
B|META|20251107|09:38:00|S|20|610.240000||
B|NVDA|20251107|09:38:00|S|100|183.159000||
B|OKLO|20251107|09:38:00|S|153|97.780000||
B|RCAT|20251107|09:38:00|S|30|7.850000||
B|RKLB|20251107|09:38:00|S|43|46.678800||
B|YYY|20251107|09:38:00|S|132|11.515000||
B|AAPL|20251107|09:38:01|S|27|268.782300||
B|AMD|20251107|09:38:01|S|13|228.430000||
B|CRWD|20251107|09:38:01|S|1|527.410000||
B|EMR|20251107|09:38:01|S|3|130.170000||
B|LASR|20251107|09:38:01|S|4|35.660000||
B|MSGM|20251107|09:38:01|S|105|4.635000||
B|QQQ|20251107|09:38:01|S|2|604.520000||
B|QQQ|20251107|09:38:01|S|80|604.515000||
B|RUN|20251107|09:38:01|S|86|17.558600||
B|SQQQ|20251107|09:38:01|S|50|14.810000||
B|TSLA|20251107|09:38:01|S|24|425.940000||
B|TSLA|20251107|09:38:01|S|60|425.900000||
B|TSLA|20251107|09:38:01|S|100|425.824000||
B|TTD|20251107|09:38:01|S|178|44.638300||
B|WDC|20251107|09:38:01|S|7|155.230000||
B|CLSK|20251107|09:38:02|S|100|14.225000||
B|CRCL|20251107|09:38:02|S|25|96.255000||
B|CRDO|20251107|09:38:02|S|10|151.990000||
B|GOOGL|20251107|09:38:02|S|100|280.375000||
B|HOOD|20251107|09:38:02|S|200|121.436900||
B|IREN|20251107|09:38:02|S|200|59.768600||
B|IREN|20251107|09:38:02|S|500|59.906800||
B|MU|20251107|09:38:02|S|50|230.375000||
B|MU|20251107|09:38:02|S|70|230.550000||
B|OKLO|20251107|09:38:02|S|20|97.610000||
B|ORCL|20251107|09:38:02|S|80|236.450000||
B|QQQ|20251107|09:38:02|S|20|604.515000||
B|QQQ|20251107|09:38:02|S|52|604.495000||
B|SOXL|20251107|09:38:02|S|2000|39.430000||
B|SOXL|20251107|09:38:02|S|2000|39.430000||
B|SOXS|20251107|09:38:02|S|400|3.885000||
B|TQQQ|20251107|09:38:02|S|30|103.015000||
B|AMDD|20251107|09:38:03|S|653|9.220000||
B|AMZN|20251107|09:38:03|S|200|239.868100||
B|CME|20251107|09:38:03|S|2|276.505000||
B|COIN|20251107|09:38:03|S|1|284.660000||
B|KDP|20251107|09:38:03|S|114|26.598200||
B|KSPI|20251107|09:38:03|S|20|70.895800||
B|MU|20251107|09:38:03|S|32|230.695800||
B|MU|20251107|09:38:03|S|140|230.620000||
B|PLTR|20251107|09:38:03|S|50|170.571000||
B|RKLB|20251107|09:38:03|S|100|46.648300||
B|SIRI|20251107|09:38:03|S|4|21.510000||
B|TSLA|20251107|09:38:03|S|4|425.390000||
B|TSLA|20251107|09:38:03|S|50|425.330000||
B|TSLA|20251107|09:38:03|S|100|425.370000||
B|UVIX|20251107|09:38:03|S|200|11.440000||
B|AMD|20251107|09:38:04|S|1|228.536800||
B|COIN|20251107|09:38:04|S|10|284.490000||
B|HLLY|20251107|09:38:04|S|200|3.400000||
B|MSTR|20251107|09:38:04|S|66|220.240000||
B|MSTR|20251107|09:38:04|S|114|220.150000||
B|QQQ|20251107|09:38:04|S|3|604.399300||
B|SPXU|20251107|09:38:04|S|200|13.675000||
B|SYNA|20251107|09:38:04|S|1|65.720000||
B|TSLA|20251107|09:38:04|S|1|425.540000||
B|TSLA|20251107|09:38:04|S|1|425.630000||
B|TSLA|20251107|09:38:04|S|1|425.630000||
B|TSLA|20251107|09:38:04|S|100|425.460000||
B|AAPL|20251107|09:38:05|S|139|268.750000||
B|AMZN|20251107|09:38:05|S|50|239.781400||
B|GOOGL|20251107|09:38:05|S|32|280.370000||
B|IBB|20251107|09:38:05|S|2|156.540000||
B|MSOX|20251107|09:38:05|E|5|4.545000||
B|NVDA|20251107|09:38:05|S|2000|183.060000||
B|ORCL|20251107|09:38:05|S|80|236.180000||
B|PCT|20251107|09:38:05|S|100|10.510000||
B|SHOP|20251107|09:38:05|S|189|151.375000||
B|SPY|20251107|09:38:05|S|80|664.808800||
B|TQQQ|20251107|09:38:05|S|10|102.959300||
B|TSLA|20251107|09:38:05|S|2|425.550000||
B|TSLA|20251107|09:38:05|S|20|425.710000||
B|TSLA|20251107|09:38:05|S|100|425.700000||
B|UPRO|20251107|09:38:05|S|700|108.939100||
B|BABA|20251107|09:38:06|S|100|162.050000||
B|BE|20251107|09:38:06|S|195|124.120000||
B|BKYI|20251107|09:38:06|S|900|0.984200||
B|CMG|20251107|09:38:06|S|200|30.650000||
B|GMED|20251107|09:38:06|S|50|82.560000||
B|GOOGL|20251107|09:38:06|S|100|280.280000||
B|INTC|20251107|09:38:06|S|177|37.412500||
B|LITE|20251107|09:38:06|S|20|227.970000||
B|LITE|20251107|09:38:06|S|80|227.820000||
B|NFLX|20251107|09:38:06|S|1|1099.960000||
B|NVA|20251107|09:38:06|S|100|7.990000||
B|NVDA|20251107|09:38:06|S|500|183.000000||
B|SQQQ|20251107|09:38:06|S|803|14.820000||
B|TECL|20251107|09:38:06|S|25|124.240000||
B|TSLA|20251107|09:38:06|S|1|425.300000||
B|TSLA|20251107|09:38:06|S|1|425.390000||
B|TSLL|20251107|09:38:06|S|120|18.505000||
B|AMZN|20251107|09:38:07|S|1|239.868000||
B|APLD|20251107|09:38:07|S|39|28.638600||
B|ASST|20251107|09:38:07|S|4|1.335000||
B|DUOL|20251107|09:38:07|S|3|193.220000||
B|FNF|20251107|09:38:07|S|100|58.800000||
B|LLYZ|20251107|09:38:07|S|900|12.290000||
B|PAAS|20251107|09:38:07|S|15|33.880000||
B|PG|20251107|09:38:07|S|1|147.445000||
B|ZIM|20251107|09:38:07|S|3|14.240000||
B|ACHR|20251107|09:38:08|E|9|7.785000||
B|AMD|20251107|09:38:08|S|50|228.230000||
B|BKYI|20251107|09:38:08|S|308|0.971300||
B|GEV|20251107|09:38:08|S|2|543.680000||
B|GILD|20251107|09:38:08|S|1|121.940000||
B|GILD|20251107|09:38:08|S|100|121.940000||
B|IBIT|20251107|09:38:08|S|7|56.450000||
B|META|20251107|09:38:08|S|10|610.940000||
B|PLTR|20251107|09:38:08|S|100|170.590000||
B|QURE|20251107|09:38:08|S|100|26.270000||
B|SPY|20251107|09:38:08|S|1000|664.660000||
B|TQQQ|20251107|09:38:08|S|100|102.890000||
B|TSLA|20251107|09:38:08|S|6|425.380000||
B|TSLA|20251107|09:38:08|S|80|425.400000||
B|TTD|20251107|09:38:08|S|180|44.718600||
B|APLD|20251107|09:38:09|S|200|28.590000||
B|CNQ|20251107|09:38:09|S|223|31.049300||
B|EXPE|20251107|09:38:09|S|25|252.490000||
B|GOOG|20251107|09:38:09|S|3|280.890000||
B|HOOD|20251107|09:38:09|S|100|121.310000||
B|HOOD|20251107|09:38:09|S|210|121.318500||
B|MDB|20251107|09:38:09|S|18|343.120000||
B|NVDA|20251107|09:38:09|S|25|182.885200||
B|NVDL|20251107|09:38:09|S|33|87.490000||
B|PINS|20251107|09:38:09|S|100|26.080000||
B|PINS|20251107|09:38:09|S|400|26.080000||
B|QCOM|20251107|09:38:09|S|265|172.340000||
B|RVLV|20251107|09:38:09|S|2|21.299200||
B|TSLA|20251107|09:38:09|S|18|425.275000||
B|TSLA|20251107|09:38:09|S|52|425.220000||
B|TSLA|20251107|09:38:09|S|60|425.330000||
B|TSLG|20251107|09:38:09|S|100|9.230000||
B|TTD|20251107|09:38:09|S|200|44.650000||
B|ZBH|20251107|09:38:09|S|7|89.690000||
B|ZBH|20251107|09:38:09|S|100|89.690000||
B|GILD|20251107|09:38:10|S|300|121.910000||
B|GOOGL|20251107|09:38:10|S|10|280.230000||
B|KRO|20251107|09:38:10|S|20|4.470000||
B|META|20251107|09:38:10|S|8|610.580000||
B|NVDA|20251107|09:38:10|S|30|182.969300||
B|NVO|20251107|09:38:10|S|50|45.880000||
B|OKLO|20251107|09:38:10|S|60|97.740000||
B|PINS|20251107|09:38:10|S|100|26.090000||
B|PNC|20251107|09:38:10|S|34|181.060000||
B|ROBN|20251107|09:38:10|S|100|71.460000||
B|SMX|20251107|09:38:10|S|100|1.830000||
B|SOXL|20251107|09:38:10|S|10|39.349300||
B|SOXS|20251107|09:38:10|S|3000|3.895000||
B|BA|20251107|09:38:11|S|105|193.390000||
B|C|20251107|09:38:11|S|100|98.630000||
B|C|20251107|09:38:11|S|200|98.640000||
B|EPD|20251107|09:38:11|S|1|31.044000||
B|MO|20251107|09:38:11|S|10|57.710000||
B|NFLX|20251107|09:38:11|S|1|1101.350000||
B|OKLO|20251107|09:38:11|S|49|97.600000||
B|RYLD|20251107|09:38:11|S|100|15.155000||
B|TLT|20251107|09:38:11|S|2|89.475000||
B|TSLA|20251107|09:38:11|S|5|424.740000||
B|TSLA|20251107|09:38:11|S|16|424.700000||
B|TSLA|20251107|09:38:11|S|20|424.792200||
B|TSLA|20251107|09:38:11|S|30|424.812700||
B|TSLA|20251107|09:38:11|S|100|424.773000||
B|TSLL|20251107|09:38:11|S|107|18.449300||
B|AMD|20251107|09:38:12|S|20|228.080000||
B|ARE|20251107|09:38:12|S|20|53.890000||
B|HOOD|20251107|09:38:12|S|66|121.320000||
B|LITE|20251107|09:38:12|S|100|227.850000||
B|MDLZ|20251107|09:38:12|S|35|57.170000||
B|META|20251107|09:38:12|S|100|610.150000||
B|MSTU|20251107|09:38:12|S|100|1.975000||
B|NVDA|20251107|09:38:12|S|6|182.938800||
B|OKLO|20251107|09:38:12|S|35|97.730000||
B|PLTR|20251107|09:38:12|S|350|170.660000||
B|SNDK|20251107|09:38:12|S|25|204.630000||
B|SOXL|20251107|09:38:12|S|200|39.341300||
B|SOXS|20251107|09:38:12|S|183|3.900000||
B|SOXS|20251107|09:38:12|S|317|3.900000||
B|TSLA|20251107|09:38:12|S|12|425.100000||
B|UBER|20251107|09:38:12|S|101|92.445000||
B|AMD|20251107|09:38:13|S|100|228.060000||
B|ARM|20251107|09:38:13|S|10|151.170000||
B|BTG|20251107|09:38:13|S|150|3.788000||
B|FOUR|20251107|09:38:13|S|100|66.790000||
B|FOUR|20251107|09:38:13|S|100|66.790000||
B|IREN|20251107|09:38:13|S|100|59.870000||
B|JOBY|20251107|09:38:13|S|3|13.700000||
B|JOBY|20251107|09:38:13|S|5|13.700000||
B|JOBY|20251107|09:38:13|S|10|13.700000||
B|KMX|20251107|09:38:13|S|400|31.900000||
B|KO|20251107|09:38:13|S|2|70.180000||
B|LCID|20251107|09:38:13|S|1|17.500000||
B|LRCX|20251107|09:38:13|S|127|155.940000||
B|MSFT|20251107|09:38:13|S|10|497.240000||
B|NTLA|20251107|09:38:13|S|10|9.560000||
B|ORCL|20251107|09:38:13|S|57|235.960000||
B|PLTR|20251107|09:38:13|S|50|170.540000||
B|QBTS|20251107|09:38:13|S|100|26.845000||
B|SNDK|20251107|09:38:13|S|5|204.700000||
B|TSLA|20251107|09:38:13|S|19|424.830000||
B|TSLA|20251107|09:38:13|S|52|424.640000||
B|TSLA|20251107|09:38:13|S|234|424.840000||
B|AAPL|20251107|09:38:14|S|64|268.710000||
B|ADPT|20251107|09:38:14|S|9|15.025000||
B|AMZN|20251107|09:38:14|S|43|239.858500||
B|C|20251107|09:38:14|S|300|98.740000||
B|INTC|20251107|09:38:14|S|769|37.419000||
B|LRCX|20251107|09:38:14|S|4|155.960000||
B|PLTU|20251107|09:38:14|S|1|85.338000||
B|QBTZ|20251107|09:38:14|S|111|17.996000||
B|SOXS|20251107|09:38:14|S|100|3.895000||
B|TME|20251107|09:38:14|S|100|21.225000||
B|TSLA|20251107|09:38:14|S|1|425.010000||
B|TSLA|20251107|09:38:14|S|5|424.720000||
B|TSLA|20251107|09:38:14|S|5|424.728900||
B|TSLA|20251107|09:38:14|S|11|424.950000||
B|TSLA|20251107|09:38:14|S|20|424.720000||
B|TSLA|20251107|09:38:14|S|20|424.790000||
B|TSLA|20251107|09:38:14|S|100|424.890000||
B|WOLF|20251107|09:38:14|S|100|18.190000||
B|AMD|20251107|09:38:15|S|56|228.022200||
B|AMD|20251107|09:38:15|S|93|228.020000||
B|AXL|20251107|09:38:15|S|10|6.250000||
B|DUOL|20251107|09:38:15|S|30|193.901000||
B|ET|20251107|09:38:15|S|1|16.380000||
B|GOOG|20251107|09:38:15|S|100|280.800000||
B|IONQ|20251107|09:38:15|S|114|51.460000||
B|NVDA|20251107|09:38:15|S|3|182.948800||
B|NVDA|20251107|09:38:15|S|400|182.950000||
B|PLTR|20251107|09:38:15|S|49|170.690000||
B|PLTR|20251107|09:38:15|S|56|170.730000||
B|PLTR|20251107|09:38:15|S|66|170.760000||
B|PSIX|20251107|09:38:15|S|20|51.210000||
B|SOFI|20251107|09:38:15|S|3|25.720000||
B|SQQQ|20251107|09:38:15|S|260|14.820000||
B|XPEV|20251107|09:38:15|S|5|22.170000||
B|AIOT|20251107|09:38:16|S|1900|4.660000||
B|LLY|20251107|09:38:16|S|54|912.780000||
B|MDB|20251107|09:38:16|S|5|342.600000||
B|NVDA|20251107|09:38:16|S|4|183.019300||
B|NVDA|20251107|09:38:16|S|200|183.001000||
B|TQQQ|20251107|09:38:16|S|100|102.969300||
B|TSLA|20251107|09:38:16|S|8|425.060000||
B|TSLA|20251107|09:38:16|S|50|424.980000||
B|TSLA|20251107|09:38:16|S|70|424.920000||
B|TSLA|20251107|09:38:16|S|116|424.940000||
B|TSLA|20251107|09:38:16|S|120|425.030000||
B|TSLL|20251107|09:38:16|S|60|18.460000||
B|UVIX|20251107|09:38:16|S|125|11.380000||
B|AIOT|20251107|09:38:17|S|1200|4.660000||
B|AMD|20251107|09:38:17|S|10|227.925000||
B|BILI|20251107|09:38:17|S|300|27.330000||
B|C|20251107|09:38:17|S|100|98.780000||
B|CRWV|20251107|09:38:17|S|29|100.510000||
B|GORO|20251107|09:38:17|S|1|0.650300||
B|IONQ|20251107|09:38:17|S|2|51.409300||
B|NVDA|20251107|09:38:17|S|50|182.959000||
B|OKLO|20251107|09:38:17|S|60|97.400000||
B|OPEN|20251107|09:38:17|S|300|5.545000||
B|SOFI|20251107|09:38:17|S|100|25.740000||
B|SQQQ|20251107|09:38:17|S|200|14.815000||
B|VAC|20251107|09:38:17|S|8|49.950000||
B|WGS|20251107|09:38:17|S|10|133.940000||
B|AMD|20251107|09:38:18|S|10|227.930000||
B|AMD|20251107|09:38:18|S|38|227.930000||
B|BKSY|20251107|09:38:18|S|14|15.670000||
B|COIN|20251107|09:38:18|S|20|284.760000||
B|META|20251107|09:38:18|S|1|610.506000||
B|NVDA|20251107|09:38:18|S|1|182.940000||
B|NVDA|20251107|09:38:18|S|30|182.935000||
B|NVDA|20251107|09:38:18|S|100|182.930000||
B|SQQQ|20251107|09:38:18|S|300|14.820000||
B|TSLA|20251107|09:38:18|S|50|425.067800||
B|TSLA|20251107|09:38:18|S|58|425.150000||
B|EOSE|20251107|09:38:19|S|104|14.639100||
B|IONX|20251107|09:38:19|S|10|69.185000||
B|LLY|20251107|09:38:19|S|51|912.620000||
B|MU|20251107|09:38:19|S|100|230.220000||
B|NKTR|20251107|09:38:19|S|83|56.400000||
B|NKTR|20251107|09:38:19|S|100|56.400000||
B|NKTR|20251107|09:38:19|S|500|56.350000||
B|NVDA|20251107|09:38:19|S|5|182.869000||
B|NVDA|20251107|09:38:19|S|30|182.849100||
B|NVDA|20251107|09:38:19|S|100|182.840000||
B|NVDA|20251107|09:38:19|S|100|182.880000||
B|PLTR|20251107|09:38:19|S|134|170.780000||
B|RGTI|20251107|09:38:19|S|70|32.185000||
B|RGTI|20251107|09:38:19|S|385|32.190000||
B|RKLB|20251107|09:38:19|S|15|46.608600||
B|SOXS|20251107|09:38:19|S|1000|3.900000||
B|SOXS|20251107|09:38:19|S|11500|3.900000||
B|TSLA|20251107|09:38:19|S|5|424.947600||
B|TSLA|20251107|09:38:19|S|95|424.940000||
B|TSLA|20251107|09:38:19|S|100|425.040000||
B|AI|20251107|09:38:20|S|56|14.771000||
B|AMSC|20251107|09:38:20|S|11|34.055000||
B|ASTS|20251107|09:38:20|S|395|62.180000||
B|CEPI|20251107|09:38:20|S|5|37.800000||
B|CRDO|20251107|09:38:20|S|100|151.610000||
B|CRWV|20251107|09:38:20|S|5|100.510000||
B|HOOD|20251107|09:38:20|S|100|121.256800||
B|NVDA|20251107|09:38:20|S|10|182.859100||
B|NVDA|20251107|09:38:20|S|20|182.857700||
B|ORCL|20251107|09:38:20|S|4|236.260000||
B|ORCL|20251107|09:38:20|S|15|236.240000||
B|QS|20251107|09:38:20|S|966|14.885000||
B|TPL|20251107|09:38:20|S|10|998.540000||
B|TSLA|20251107|09:38:20|S|2|424.947600||
B|TSLA|20251107|09:38:20|S|10|424.947600||
B|TSLA|20251107|09:38:20|S|20|425.140000||
B|TSLA|20251107|09:38:20|S|32|424.940000||
B|TSLA|20251107|09:38:20|S|60|425.110000||
B|TSLA|20251107|09:38:20|S|88|424.950000||
B|WGS|20251107|09:38:20|S|10|133.940000||
B|ZS|20251107|09:38:20|S|80|316.140000||
B|AMD|20251107|09:38:21|S|50|227.780000||
B|APH|20251107|09:38:21|S|100|135.660000||
B|BRK/B|20251107|09:38:21|S|2|495.330000||
B|GOOG|20251107|09:38:21|S|136|280.490000||
B|GOOGL|20251107|09:38:21|S|156|279.920000||
B|MSTR|20251107|09:38:21|S|20|220.960000||
B|NVDA|20251107|09:38:21|S|2|182.815000||
B|ONDS|20251107|09:38:21|S|20|4.975000||
B|ORCL|20251107|09:38:21|S|8|236.305000||
B|PLTR|20251107|09:38:21|S|100|170.670000||
B|QS|20251107|09:38:21|S|100|14.898800||
B|RGTI|20251107|09:38:21|S|300|32.211000||
B|SYM|20251107|09:38:21|S|66|65.260000||
B|TEM|20251107|09:38:21|S|50|69.160000||
B|TTD|20251107|09:38:21|S|40|44.650000||
B|VST|20251107|09:38:21|S|3|177.790000||
B|WEN|20251107|09:38:21|S|100|9.327100||
B|WEN|20251107|09:38:21|S|1700|9.308900||
B|XOM|20251107|09:38:21|S|100|115.560000||
B|AAOI|20251107|09:38:22|S|300|26.320000||
B|AMD|20251107|09:38:22|S|100|227.815000||
B|APP|20251107|09:38:22|S|20|598.655000||
B|CSIQ|20251107|09:38:22|S|8|25.530000||
B|ELDN|20251107|09:38:22|S|19|2.000000||
B|INTC|20251107|09:38:22|S|40|37.279300||
B|META|20251107|09:38:22|S|57|610.180000||
B|MU|20251107|09:38:22|S|200|230.100000||
B|TSLA|20251107|09:38:22|S|100|425.090000||
B|TSLL|20251107|09:38:22|S|238|18.470000||
B|AAPL|20251107|09:38:23|S|100|269.000000||
B|C|20251107|09:38:23|S|100|98.770000||
B|ORCL|20251107|09:38:23|S|1|236.330000||
B|RDW|20251107|09:38:23|S|155|5.900100||
B|TSLA|20251107|09:38:23|S|100|425.154500||
B|VXUS|20251107|09:38:23|S|8|73.425000||
B|YPF|20251107|09:38:23|S|50|35.590000||
B|AMD|20251107|09:38:24|S|100|227.850000||
B|APP|20251107|09:38:24|S|25|598.760000||
B|JPM|20251107|09:38:24|S|100|310.660000||
B|NVDA|20251107|09:38:24|S|200|182.864600||
B|PLTR|20251107|09:38:24|S|1|170.640000||
B|RGTI|20251107|09:38:24|S|100|32.190000||
B|SQQQ|20251107|09:38:24|S|700|14.830000||
B|TEM|20251107|09:38:24|S|10|69.180900||
B|TSLA|20251107|09:38:24|S|2|425.240000||
B|VST|20251107|09:38:24|S|2|177.570000||
B|AMD|20251107|09:38:25|S|500|227.842700||
B|CRCL|20251107|09:38:25|S|200|96.440000||
B|CRWD|20251107|09:38:25|S|20|527.210000||
B|CRWD|20251107|09:38:25|S|80|526.870000||
B|HOOD|20251107|09:38:25|S|1|120.950000||
B|META|20251107|09:38:25|S|2|610.120000||
B|PFF|20251107|09:38:25|S|100|30.843500||
B|SAP|20251107|09:38:25|S|50|249.408500||
B|SOXL|20251107|09:38:25|S|2|39.249300||
B|TCOM|20251107|09:38:25|S|200|69.440000||
B|TSLA|20251107|09:38:25|S|5|425.517600||
B|TSLA|20251107|09:38:25|S|38|425.450000||
B|TSLA|20251107|09:38:25|S|80|425.500000||
B|TSLA|20251107|09:38:25|S|100|425.450000||
B|UVIX|20251107|09:38:25|S|343|11.390000||
B|VSTM|20251107|09:38:25|S|194|7.750000||
B|AAPL|20251107|09:38:26|S|5|269.070000||
B|AMZN|20251107|09:38:26|S|187|239.938600||
B|C|20251107|09:38:26|S|200|98.700000||
B|CLSK|20251107|09:38:26|S|1|14.239100||
B|COIN|20251107|09:38:26|S|80|284.700000||
B|ELF|20251107|09:38:26|S|50|74.870000||
B|HOOD|20251107|09:38:26|S|1|120.966000||
B|HOOD|20251107|09:38:26|S|1|121.010000||
B|IWC|20251107|09:38:26|S|300|146.285000||
B|MU|20251107|09:38:26|S|114|229.970000||
B|NVDA|20251107|09:38:26|S|1|182.945000||
B|TSLA|20251107|09:38:26|S|18|425.596800||
B|TSLA|20251107|09:38:26|S|58|425.470000||
B|TSLA|20251107|09:38:26|S|100|425.560000||
B|TTD|20251107|09:38:26|S|10|44.630000||
B|AMD|20251107|09:38:27|S|10|227.910000||
B|AMD|20251107|09:38:27|S|34|227.870000||
B|BND|20251107|09:38:27|S|8|74.305000||
B|CRWV|20251107|09:38:27|S|100|100.680000||
B|GLXY|20251107|09:38:27|S|50|28.850000||
B|GOOG|20251107|09:38:27|S|100|280.790000||
B|MTC|20251107|09:38:27|E|3|2.159900||
B|NVDA|20251107|09:38:27|S|10|182.969100||
B|PGY|20251107|09:38:27|S|13|23.170000||
B|TQQQ|20251107|09:38:27|S|100|102.939300||
B|TSLA|20251107|09:38:27|S|34|425.760000||
B|TSLA|20251107|09:38:27|S|50|425.785300||
B|W|20251107|09:38:27|S|100|101.130000||
B|AAPL|20251107|09:38:28|S|100|269.150000||
B|AMD|20251107|09:38:28|S|10|227.970000||
B|ARES|20251107|09:38:28|S|39|147.970000||
B|BBAR|20251107|09:38:28|S|459|15.696000||
B|BMA|20251107|09:38:28|S|158|83.019000||
B|IBIT|20251107|09:38:28|S|10|56.579900||
B|IREN|20251107|09:38:28|S|5|59.896000||
B|LAES|20251107|09:38:28|S|100|5.480000||
B|MARA|20251107|09:38:28|S|3|14.995000||
B|NVDA|20251107|09:38:28|S|20|182.960000||
B|NVDA|20251107|09:38:28|S|50|182.969100||
B|NVDA|20251107|09:38:28|S|60|183.040000||
B|NVDA|20251107|09:38:28|S|200|182.959000||
B|PTIR|20251107|09:38:28|S|4|27.179300||
B|TQQQ|20251107|09:38:28|S|400|102.959300||
B|TQQQ|20251107|09:38:28|S|1000|102.909300||
B|TSLA|20251107|09:38:28|S|2|425.626500||
B|TSLA|20251107|09:38:28|S|30|425.750000||
B|TSLA|20251107|09:38:28|S|50|425.510000||
B|TSLA|20251107|09:38:28|S|150|425.477900||
B|VT|20251107|09:38:28|S|6|137.409300||
B|AVGO|20251107|09:38:29|S|216|345.170000||
B|IREN|20251107|09:38:29|S|100|59.770000||
B|MU|20251107|09:38:29|S|100|229.480000||
B|PLTR|20251107|09:38:29|S|20|170.550000||
B|PTIR|20251107|09:38:29|S|100|27.150000||
B|QQQ|20251107|09:38:29|S|15|604.290000||
B|QUBT|20251107|09:38:29|S|100|12.230000||
B|ROKU|20251107|09:38:29|S|44|101.430000||
B|SHOP|20251107|09:38:29|S|100|151.305000||
B|SOUN|20251107|09:38:29|S|150|14.361000||
B|TSM|20251107|09:38:29|S|76|282.390000||
B|VWO|20251107|09:38:29|S|3|54.075000||
B|ZTS|20251107|09:38:29|S|300|119.540000||
B|ASTS|20251107|09:38:30|S|10|62.040000||
B|AVGO|20251107|09:38:30|S|10|345.200000||
B|CSIQ|20251107|09:38:30|S|300|25.570000||
B|FBL|20251107|09:38:30|S|1|28.975000||
B|FROG|20251107|09:38:30|S|190|55.175000||
B|MSTR|20251107|09:38:30|S|5|220.930000||
B|MSTY|20251107|09:38:30|S|100|8.880000||
B|NKTR|20251107|09:38:30|S|100|55.700000||
B|NKTR|20251107|09:38:30|S|100|56.390000||
B|NTLA|20251107|09:38:30|S|100|9.718500||
B|SNDK|20251107|09:38:30|S|38|204.280000||
B|SQQQ|20251107|09:38:30|S|200|14.810000||
B|TMF|20251107|09:38:30|S|200|40.595000||
B|TSLA|20251107|09:38:30|S|50|425.376100||
B|TSM|20251107|09:38:30|S|20|282.290000||
B|TSM|20251107|09:38:30|S|80|282.300000||
B|UVIX|20251107|09:38:30|S|10|11.380000||
B|Z|20251107|09:38:30|S|100|72.505000||
B|AIRS|20251107|09:38:31|S|100|7.450000||
B|AIRS|20251107|09:38:31|S|200|7.390000||
B|GOOG|20251107|09:38:31|S|120|280.998000||
B|GOOG|20251107|09:38:31|S|300|280.927600||
B|IREN|20251107|09:38:31|S|5|59.820000||
B|IREN|20251107|09:38:31|S|83|59.820000||
B|META|20251107|09:38:31|S|80|610.870000||
B|MU|20251107|09:38:31|S|236|229.510000||
B|NVDA|20251107|09:38:31|S|24|182.840000||
B|NVDA|20251107|09:38:31|S|29|182.830000||
B|OKLO|20251107|09:38:31|S|2|97.240000||
B|PLTR|20251107|09:38:31|S|10|170.610000||
B|TSLA|20251107|09:38:31|S|3|425.390000||
B|ZBH|20251107|09:38:31|S|5|89.880000||
B|ZBH|20251107|09:38:31|S|5|89.890000||
B|ZBH|20251107|09:38:31|S|25|89.880000||
B|ZBH|20251107|09:38:31|S|30|89.890000||
B|ZBH|20251107|09:38:31|S|34|89.900000||
B|ZBH|20251107|09:38:31|S|100|89.780000||
B|AZI|20251107|09:38:32|S|600|0.135600||
B|DXYZ|20251107|09:38:32|S|100|23.970000||
B|F|20251107|09:38:32|S|42|13.100000||
B|F|20251107|09:38:32|S|61|13.100000||
B|IREN|20251107|09:38:32|S|10|59.820000||
B|JNJ|20251107|09:38:32|S|1|187.930000||
B|KITT|20251107|09:38:32|S|400|1.335000||
B|MARA|20251107|09:38:32|S|100|14.980000||
B|NVDA|20251107|09:38:32|S|1|182.840000||
B|ORGO|20251107|09:38:32|S|100|5.233000||
B|PLTR|20251107|09:38:32|S|11|170.750000||
B|RDDT|20251107|09:38:32|S|40|176.640000||
B|SGOV|20251107|09:38:32|S|30|100.450000||
B|SQQQ|20251107|09:38:32|S|400|14.810000||
B|TQQQ|20251107|09:38:32|S|1|102.909300||
B|TSLA|20251107|09:38:32|S|40|425.890000||
B|TSLA|20251107|09:38:32|S|40|425.910000||
B|TSLA|20251107|09:38:32|S|80|425.880000||
B|TTD|20251107|09:38:32|S|50|44.780000||
B|ZIM|20251107|09:38:32|S|32|14.210000||
B|ZIM|20251107|09:38:32|S|100|14.210000||
B|AAPL|20251107|09:38:33|S|8|269.220000||
B|AMZN|20251107|09:38:33|S|4|239.960000||
B|AVGO|20251107|09:38:33|S|174|345.180000||
B|CIFR|20251107|09:38:33|S|100|19.659100||
B|CIFR|20251107|09:38:33|S|100|19.689300||
B|INTC|20251107|09:38:33|S|1100|37.300000||
B|LRCX|20251107|09:38:33|S|26|155.805100||
B|LRCX|20251107|09:38:33|S|46|155.800000||
B|META|20251107|09:38:33|S|50|610.720000||
B|MSGM|20251107|09:38:33|S|50|4.500000||
B|MSTR|20251107|09:38:33|S|5|220.840000||
B|NVDA|20251107|09:38:33|S|5|182.970000||
B|NVDA|20251107|09:38:33|S|100|182.960000||
B|OSCR|20251107|09:38:33|S|160|16.288300||
B|PLTR|20251107|09:38:33|S|148|170.700000||
B|SMH|20251107|09:38:33|S|6|342.440000||
B|SNDK|20251107|09:38:33|S|100|205.060000||
B|SNOW|20251107|09:38:33|S|1|256.080000||
B|TSLA|20251107|09:38:33|S|80|426.000000||
B|UVIX|20251107|09:38:33|S|63|11.380000||
B|WB|20251107|09:38:33|S|3|10.301200||
B|XPEV|20251107|09:38:33|S|1|22.160000||
B|GOOG|20251107|09:38:34|S|100|281.180000||
B|IBIT|20251107|09:38:34|S|10|56.583500||
B|IONQ|20251107|09:38:34|S|2|51.769000||
B|KITT|20251107|09:38:34|S|12|1.340000||
B|META|20251107|09:38:34|S|13|610.400000||
B|PLTR|20251107|09:38:34|S|100|170.870000||
B|PTIR|20251107|09:38:34|S|30|27.220000||
B|QQQ|20251107|09:38:34|S|10|604.655000||
B|SCHA|20251107|09:38:34|S|10|27.255200||
B|SNDK|20251107|09:38:34|S|94|204.720000||
B|SQQQ|20251107|09:38:34|S|200|14.805000||
B|SQQQ|20251107|09:38:34|S|771|14.810000||
B|SVXY|20251107|09:38:34|S|55|47.689300||
B|TQQQ|20251107|09:38:34|S|100|102.999300||
B|TQQQ|20251107|09:38:34|S|2100|103.119100||
B|TSLA|20251107|09:38:34|S|5|426.607300||
B|TSLA|20251107|09:38:34|S|10|426.656000||
B|TSLA|20251107|09:38:34|S|20|426.657000||
B|TSLA|20251107|09:38:34|S|30|426.475300||
B|TSLA|20251107|09:38:34|S|34|426.390000||
B|TSLA|20251107|09:38:34|S|50|426.657000||
B|TSLA|20251107|09:38:34|S|100|426.607300||
B|UBER|20251107|09:38:34|S|73|92.520000||
B|CLPT|20251107|09:38:35|S|10|15.110000||
B|IONQ|20251107|09:38:35|S|100|51.848800||
B|META|20251107|09:38:35|S|20|610.660000||
B|MSTR|20251107|09:38:35|S|89|220.850000||
B|MSTR|20251107|09:38:35|S|232|220.980000||
B|NVDA|20251107|09:38:35|S|71|183.029100||
B|SDS|20251107|09:38:35|S|11|14.595000||
B|TSLA|20251107|09:38:35|S|4|426.866300||
B|TSLA|20251107|09:38:35|S|4|426.868000||
B|TSLA|20251107|09:38:35|S|10|426.863300||
B|TSLA|20251107|09:38:35|S|12|426.866300||
B|TSLA|20251107|09:38:35|S|100|426.820000||
B|TSLL|20251107|09:38:35|S|320|18.630000||
B|ZTO|20251107|09:38:35|S|100|18.385000||
B|AMDY|20251107|09:38:36|S|11|8.813500||
B|ELDN|20251107|09:38:36|S|4|1.990000||
B|HD|20251107|09:38:36|S|20|371.670000||
B|IREN|20251107|09:38:36|S|25|60.100000||
B|IWM|20251107|09:38:36|S|25|237.525000||
B|NVDA|20251107|09:38:36|S|29|183.089000||
B|NVDA|20251107|09:38:36|S|100|183.069000||
B|NVDL|20251107|09:38:36|S|15|87.671100||
B|RIOT|20251107|09:38:36|S|20|16.160000||
B|SCHD|20251107|09:38:36|S|3|26.605000||
B|SMCI|20251107|09:38:36|S|200|39.300000||
B|SNDK|20251107|09:38:36|S|83|205.000000||
B|SNDK|20251107|09:38:36|S|117|204.770000||
B|SOUN|20251107|09:38:36|S|1|14.409500||
B|SOUX|20251107|09:38:36|S|327|30.480000||
B|TMF|20251107|09:38:36|S|200|40.600000||
B|TNDM|20251107|09:38:36|S|300|16.335000||
B|TTD|20251107|09:38:36|S|100|44.740000||
B|AAPL|20251107|09:38:37|S|142|269.271700||
B|APP|20251107|09:38:37|S|35|597.960000||
B|AR|20251107|09:38:37|S|400|32.780000||
B|AR|20251107|09:38:37|S|2000|32.780000||
B|BROS|20251107|09:38:37|S|600|51.825000||
B|LLY|20251107|09:38:37|S|30|912.000000||
B|MTD|20251107|09:38:37|S|30|1421.700000||
B|NVDA|20251107|09:38:37|S|91|183.230000||
B|NVDA|20251107|09:38:37|S|300|183.225000||
B|NVDA|20251107|09:38:37|S|800|183.229100||
B|PLTR|20251107|09:38:37|S|329|170.940000||
B|SCHG|20251107|09:38:37|S|100|32.015000||
B|TQQQ|20251107|09:38:37|S|1000|103.120700||
B|TSLA|20251107|09:38:37|S|40|426.695000||
B|TSLA|20251107|09:38:37|S|50|426.640000||
B|TSLL|20251107|09:38:37|S|50|18.630000||
B|AMPX|20251107|09:38:38|S|100|11.290000||
B|AMZN|20251107|09:38:38|S|10|240.153200||
B|DUOL|20251107|09:38:38|S|50|193.800000||
B|ELDN|20251107|09:38:38|S|100|1.984000||
B|ELDN|20251107|09:38:38|S|600|1.990000||
B|NVDA|20251107|09:38:38|S|500|183.209000||
B|SQQQ|20251107|09:38:38|S|70|14.785000||
B|SQQQ|20251107|09:38:38|S|18830|14.790000||
B|TSLA|20251107|09:38:38|S|8|427.185300||
B|TSLA|20251107|09:38:38|S|28|427.156000||
B|TSLA|20251107|09:38:38|S|50|427.097500||
B|TSLA|20251107|09:38:38|S|50|427.195300||
B|TSLA|20251107|09:38:38|S|400|427.190000||
B|USAR|20251107|09:38:38|S|192|15.260000||
B|EEM|20251107|09:38:39|S|100|53.995000||
B|GOOG|20251107|09:38:39|S|47|281.120000||
B|IREN|20251107|09:38:39|S|5|60.070000||
B|MSFT|20251107|09:38:39|S|2|497.390000||
B|MSGM|20251107|09:38:39|S|1|4.455000||
B|NVDA|20251107|09:38:39|S|100|183.190000||
B|QQQ|20251107|09:38:39|S|2|604.870000||
B|QS|20251107|09:38:39|S|900|14.891400||
B|SNDK|20251107|09:38:39|S|76|204.640000||
B|SQQQ|20251107|09:38:39|S|59|14.790000||
B|TLT|20251107|09:38:39|S|5|89.439300||
B|TPR|20251107|09:38:39|S|100|102.490000||
B|TPR|20251107|09:38:39|S|200|102.480000||
B|TSLA|20251107|09:38:39|S|10|427.156300||
B|TSLA|20251107|09:38:39|S|100|427.220000||
B|VRTL|20251107|09:38:39|E|50|58.955500||
B|AVGO|20251107|09:38:40|S|40|346.180000||
B|AVGO|20251107|09:38:40|S|75|346.220000||
B|COIN|20251107|09:38:40|S|40|284.590000||
B|EOSE|20251107|09:38:40|S|240|14.577400||
B|INVZ|20251107|09:38:40|S|100|1.570000||
B|NVDA|20251107|09:38:40|S|26|183.190000||
B|NVDA|20251107|09:38:40|S|100|183.201000||
B|NVDA|20251107|09:38:40|S|100|183.250000||
B|NVO|20251107|09:38:40|S|200|45.895000||
B|PLTR|20251107|09:38:40|S|104|171.150000||
B|TCX|20251107|09:38:40|S|100|20.620000||
B|TSLA|20251107|09:38:40|S|1|427.407500||
B|TSLA|20251107|09:38:40|S|36|427.190000||
B|TSLA|20251107|09:38:40|S|50|427.160000||
B|TX|20251107|09:38:40|S|2|35.900000||
B|AMD|20251107|09:38:41|S|100|228.300000||
B|CEPU|20251107|09:38:41|S|50|14.270000||
B|GOOGL|20251107|09:38:41|S|50|280.591000||
B|NVA|20251107|09:38:41|S|10|7.880000||
B|NVDA|20251107|09:38:41|S|400|183.220000||
B|NVDA|20251107|09:38:41|S|500|183.220000||
B|SQQQ|20251107|09:38:41|S|507|14.773500||
B|TSLA|20251107|09:38:41|S|4|427.437100||
B|TSLA|20251107|09:38:41|S|21|427.677000||
B|TSLA|20251107|09:38:41|S|100|427.436100||
B|TTWO|20251107|09:38:41|S|5|238.830000||
B|AAPL|20251107|09:38:42|S|3|269.485000||
B|AMBA|20251107|09:38:42|S|1|87.592500||
B|AMD|20251107|09:38:42|S|50|228.270000||
B|AVGO|20251107|09:38:42|S|5|346.460000||
B|CCJ|20251107|09:38:42|S|50|87.030000||
B|COIN|20251107|09:38:42|S|3|284.730000||
B|IONQ|20251107|09:38:42|S|20|51.988800||
B|IONQ|20251107|09:38:42|S|140|51.988800||
B|MDT|20251107|09:38:42|S|2|91.260000||
B|NVDA|20251107|09:38:42|S|2|183.275000||
B|NVDA|20251107|09:38:42|S|200|183.260000||
B|NVDA|20251107|09:38:42|S|400|183.278800||
B|NXT|20251107|09:38:42|S|25|97.340000||
B|PWR|20251107|09:38:42|S|10|430.850000||
B|SNDK|20251107|09:38:42|S|70|204.460000||
B|SPXS|20251107|09:38:42|S|100|38.375000||
B|TLT|20251107|09:38:42|S|1|89.435000||
B|TSLA|20251107|09:38:42|S|3|427.606500||
B|TSLA|20251107|09:38:42|S|10|427.526300||
B|TSLA|20251107|09:38:42|S|70|427.526300||
B|TSLL|20251107|09:38:42|S|658|18.679300||
B|XLI|20251107|09:38:42|S|1|151.640000||
B|AAPL|20251107|09:38:43|S|200|269.480000||
B|ASPN|20251107|09:38:43|S|100|3.810000||
B|DIA|20251107|09:38:43|S|100|466.860000||
B|FOUR|20251107|09:38:43|S|3|66.570000||
B|KTOS|20251107|09:38:43|S|75|69.020000||
B|NBIS|20251107|09:38:43|S|50|101.760000||
B|NVDA|20251107|09:38:43|S|100|183.270000||
B|SN|20251107|09:38:43|S|100|92.990000||
B|SN|20251107|09:38:43|S|109|93.050000||
B|SN|20251107|09:38:43|S|491|92.890000||
B|TSLL|20251107|09:38:43|S|1300|18.680000||
B|UPST|20251107|09:38:43|S|20|36.880000||
B|APLD|20251107|09:38:44|S|50|28.730000||
B|AXON|20251107|09:38:44|S|10|588.400000||
B|C|20251107|09:38:44|S|13|98.670000||
B|CIEN|20251107|09:38:44|S|30|190.590000||
B|CRWV|20251107|09:38:44|S|2|100.890000||
B|FOUR|20251107|09:38:44|S|4|66.530000||
B|FSK|20251107|09:38:44|S|50|15.018800||
B|IAU|20251107|09:38:44|S|10|75.088700||
B|IONQ|20251107|09:38:44|S|400|52.158600||
B|IREN|20251107|09:38:44|S|100|60.137800||
B|LMND|20251107|09:38:44|S|100|72.860000||
B|MCHI|20251107|09:38:44|S|1|62.927700||
B|NBIS|20251107|09:38:44|S|200|101.740000||
B|NBIS|20251107|09:38:44|S|1354|101.860000||
B|NVDA|20251107|09:38:44|S|2|183.299000||
B|QQQ|20251107|09:38:44|S|30|604.798700||
B|CIFR|20251107|09:38:45|S|50|19.785200||
B|ETHA|20251107|09:38:45|S|500|24.250000||
B|HPE|20251107|09:38:45|S|100|23.085000||
B|IREN|20251107|09:38:45|S|20|59.918000||
B|KO|20251107|09:38:45|S|500|70.155000||
B|LITE|20251107|09:38:45|S|80|228.120000||
B|MU|20251107|09:38:45|S|100|229.700000||
B|NBIS|20251107|09:38:45|S|170|101.680000||
B|NVDA|20251107|09:38:45|S|80|182.959300||
B|PG|20251107|09:38:45|S|42|147.470000||
B|PLTR|20251107|09:38:45|S|8|171.150000||
B|TSLA|20251107|09:38:45|S|3|427.150000||
B|TSLL|20251107|09:38:45|S|300|18.669300||
B|AMD|20251107|09:38:46|S|100|228.050000||
B|BKKT|20251107|09:38:46|S|3|20.300000||
B|CELH|20251107|09:38:46|S|5|44.177800||
B|JD|20251107|09:38:46|S|52|31.059300||
B|MSTU|20251107|09:38:46|S|25|1.975000||
B|NVA|20251107|09:38:46|S|50|7.882000||
B|NVDA|20251107|09:38:46|S|83|182.980700||
B|PLTR|20251107|09:38:46|S|5|171.170000||
B|SANA|20251107|09:38:46|S|8|3.780000||
B|TQQQ|20251107|09:38:46|S|10|103.089100||
B|TSLA|20251107|09:38:46|S|60|427.240000||
B|TSLL|20251107|09:38:46|S|1300|18.680000||
B|XLP|20251107|09:38:46|S|39|76.430700||
B|AIOT|20251107|09:38:47|S|3500|4.690000||
B|BABA|20251107|09:38:47|S|5|162.010000||
B|DLO|20251107|09:38:47|S|100|13.145000||
B|ETHA|20251107|09:38:47|S|194|24.240000||
B|IREN|20251107|09:38:47|S|126|59.960000||
B|META|20251107|09:38:47|S|1|611.030000||
B|NVDA|20251107|09:38:47|S|60|183.039100||
B|PLTR|20251107|09:38:47|S|10|171.150000||
B|QQQ|20251107|09:38:47|S|1|604.790000||
B|QQQ|20251107|09:38:47|S|25|604.790000||
B|QS|20251107|09:38:47|S|100|14.888800||
B|RBA|20251107|09:38:47|S|5|101.000000||
B|SMR|20251107|09:38:47|S|1947|28.270000||
B|TSLA|20251107|09:38:47|S|10|427.430000||
B|TSLA|20251107|09:38:47|S|50|427.210000||
B|TSLL|20251107|09:38:47|S|615|18.680000||
B|USB|20251107|09:38:47|S|1|46.609100||
B|VICR|20251107|09:38:47|S|9|84.720000||
B|CIEN|20251107|09:38:48|S|25|190.420000||
B|CIEN|20251107|09:38:48|S|100|190.429000||
B|CWVX|20251107|09:38:48|E|100|10.379300||
B|DVS|20251107|09:38:48|S|600|3.715000||
B|GOOGL|20251107|09:38:48|S|54|280.690000||
B|ISRG|20251107|09:38:48|S|201|543.490000||
B|NOW|20251107|09:38:48|S|1|848.850000||
B|NVDA|20251107|09:38:48|S|20|182.965200||
B|SOFI|20251107|09:38:48|S|100|25.734500||
B|TSLA|20251107|09:38:48|S|10|427.040000||
B|TSLA|20251107|09:38:48|S|45|426.806100||
B|TSLA|20251107|09:38:48|S|50|426.740000||
B|TSLA|20251107|09:38:48|S|50|426.780000||
B|TSLL|20251107|09:38:48|S|400|18.640000||
B|AAPL|20251107|09:38:49|S|15|269.295000||
B|AAPL|20251107|09:38:49|S|36|269.260000||
B|AXON|20251107|09:38:49|S|1|588.020000||
B|IWM|20251107|09:38:49|S|17|237.400000||
B|MO|20251107|09:38:49|S|100|57.780000||
B|NVDA|20251107|09:38:49|S|1|182.900000||
B|NVDA|20251107|09:38:49|S|78|182.890000||
B|NVDA|20251107|09:38:49|S|100|182.870000||
B|ORCL|20251107|09:38:49|S|1|235.740000||
B|OWL|20251107|09:38:49|S|3|14.580000||
B|PLTR|20251107|09:38:49|S|100|171.040000||
B|PLTR|20251107|09:38:49|S|200|171.010000||
B|PTEN|20251107|09:38:49|S|100|5.940000||
B|SHOP|20251107|09:38:49|S|173|151.380000||
B|TQQQ|20251107|09:38:49|S|100|103.069300||
B|TSLA|20251107|09:38:49|S|78|426.600000||
B|VST|20251107|09:38:49|S|1|177.009000||
B|XPEV|20251107|09:38:49|S|74|22.140000||
B|AIZ|20251107|09:38:50|S|5|219.430000||
B|AMZN|20251107|09:38:50|S|100|240.090000||
B|MCHI|20251107|09:38:50|S|1|62.907600||
B|NVDA|20251107|09:38:50|S|20|182.885000||
B|PLTR|20251107|09:38:50|S|100|171.080000||
B|RCAT|20251107|09:38:50|S|100|7.875000||
B|RUN|20251107|09:38:50|S|200|17.390000||
B|SE|20251107|09:38:50|S|5|149.285000||
B|TSLA|20251107|09:38:50|S|10|426.243500||
B|TSLA|20251107|09:38:50|S|50|426.240000||
B|TSLL|20251107|09:38:50|S|100|18.580000||
B|UL|20251107|09:38:50|S|2|60.869000||
B|AFRM|20251107|09:38:51|S|100|70.880000||
B|BAX|20251107|09:38:51|S|476|18.008800||
B|CRWV|20251107|09:38:51|S|100|100.900000||
B|HOOD|20251107|09:38:51|S|100|120.943200||
B|INOD|20251107|09:38:51|S|300|63.360000||
B|JNUG|20251107|09:38:51|S|50|130.570000||
B|META|20251107|09:38:51|S|4|610.230000||
B|META|20251107|09:38:51|S|100|610.190000||
B|MO|20251107|09:38:51|S|5|57.798800||
B|NVDA|20251107|09:38:51|S|20|182.949000||
B|ORGO|20251107|09:38:51|S|1400|5.160000||
B|PEP|20251107|09:38:51|S|120|143.530000||
B|SLV|20251107|09:38:51|S|16|43.745000||
B|SMCI|20251107|09:38:51|S|5|39.269000||
B|TSLA|20251107|09:38:51|S|200|426.080000||
B|CCNE|20251107|09:38:52|S|201|24.580000||
B|FLO|20251107|09:38:52|S|20|11.910000||
B|INTW|20251107|09:38:52|S|66|46.536600||
B|META|20251107|09:38:52|S|10|610.220000||
B|MS|20251107|09:38:52|S|38|161.010000||
B|NVDA|20251107|09:38:52|S|100|182.969100||
B|OPEN|20251107|09:38:52|S|20|5.475000||
B|TSLA|20251107|09:38:52|S|80|426.130000||
B|VEA|20251107|09:38:52|S|100|59.990000||
B|AAPL|20251107|09:38:53|S|10|269.340000||
B|BKYI|20251107|09:38:53|S|33|0.988100||
B|BKYI|20251107|09:38:53|S|250|0.986500||
B|LCID|20251107|09:38:53|S|2880|17.530000||
B|MSGM|20251107|09:38:53|S|50|4.465000||
B|MSTR|20251107|09:38:53|S|1|220.540000||
B|NVDA|20251107|09:38:53|S|26|182.918800||
B|PLTR|20251107|09:38:53|S|10|171.350000||
B|SPY|20251107|09:38:53|S|4|664.920000||
B|TSLA|20251107|09:38:53|S|29|425.920000||
B|TSLA|20251107|09:38:53|S|30|425.890000||
B|TSLA|20251107|09:38:53|S|80|425.920000||
B|TSLL|20251107|09:38:53|S|50|18.560000||
B|BE|20251107|09:38:54|S|1|124.145000||
B|GOOGL|20251107|09:38:54|S|30|280.590000||
B|INNV|20251107|09:38:54|S|80|4.690000||
B|IREN|20251107|09:38:54|S|10|60.140000||
B|LEU|20251107|09:38:54|S|4|257.500000||
B|META|20251107|09:38:54|S|5|609.900000||
B|MP|20251107|09:38:54|S|4|51.970000||
B|MSTU|20251107|09:38:54|S|100|1.975000||
B|NVDA|20251107|09:38:54|S|5|182.940000||
B|PLTR|20251107|09:38:54|S|200|171.330000||
B|SLDP|20251107|09:38:54|S|100|6.394000||
B|TSLA|20251107|09:38:54|S|5|425.960000||
B|TSLA|20251107|09:38:54|S|150|426.010700||
B|AI|20251107|09:38:55|S|700|14.799300||
B|AI|20251107|09:38:55|S|700|14.799300||
B|BEKE|20251107|09:38:55|S|3|15.575000||
B|CRWV|20251107|09:38:55|S|500|101.250000||
B|IBIT|20251107|09:38:55|S|10|56.575000||
B|INOD|20251107|09:38:55|S|50|63.340000||
B|IREN|20251107|09:38:55|S|10|60.140000||
B|NVDA|20251107|09:38:55|S|10|182.929100||
B|NVDA|20251107|09:38:55|S|24|182.925000||
B|QBTS|20251107|09:38:55|S|100|27.010000||
B|SOFI|20251107|09:38:55|S|50|25.719300||
B|AAPL|20251107|09:38:56|S|70|269.325000||
B|AAPL|20251107|09:38:56|S|70|269.325000||
B|ACHR|20251107|09:38:56|E|1|7.779900||
B|AMRK|20251107|09:38:56|S|20|24.530000||
B|AMZN|20251107|09:38:56|S|149|240.090000||
B|AVGO|20251107|09:38:56|S|43|346.230000||
B|AVGO|20251107|09:38:56|S|118|346.223700||
B|CRDO|20251107|09:38:56|S|1|151.760000||
B|DXYZ|20251107|09:38:56|S|100|23.880000||
B|FLY|20251107|09:38:56|S|109|18.670000||
B|FOX|20251107|09:38:56|S|47|59.350000||
B|GGAL|20251107|09:38:56|S|207|55.830000||
B|GLOB|20251107|09:38:56|S|40|58.760000||
B|MSTR|20251107|09:38:56|S|2|220.670000||
B|MSTR|20251107|09:38:56|S|100|220.620000||
B|NNE|20251107|09:38:56|S|250|35.130000||
B|NVDA|20251107|09:38:56|S|3|182.925000||
B|ORCL|20251107|09:38:56|S|85|235.530000||
B|SMH|20251107|09:38:56|S|136|342.520000||
B|SNDK|20251107|09:38:56|S|2|204.400000||
B|SOFI|20251107|09:38:56|S|2|25.729300||
B|TEM|20251107|09:38:56|S|10|69.196000||
B|TSLA|20251107|09:38:56|S|1|426.140000||
B|TSLA|20251107|09:38:56|S|50|426.230000||
B|TSLL|20251107|09:38:56|S|10|18.570000||
B|TSLL|20251107|09:38:56|S|25|18.569300||
B|ACHR|20251107|09:38:57|S|300|7.779300||
B|DKNG|20251107|09:38:57|S|50|27.163200||
B|EEM|20251107|09:38:57|S|4|53.980000||
B|KODK|20251107|09:38:57|S|40|6.880000||
B|PLTR|20251107|09:38:57|S|27|171.330000||
B|PLTR|20251107|09:38:57|S|71|171.330000||
B|TNA|20251107|09:38:57|S|100|41.630000||
B|TSLL|20251107|09:38:57|S|100|18.567600||
B|VXX|20251107|09:38:57|S|100|36.575000||
B|AIOT|20251107|09:38:58|S|2000|4.710000||
B|BWXT|20251107|09:38:58|S|2|187.190000||
B|GLXY|20251107|09:38:58|S|30|28.760000||
B|HYLN|20251107|09:38:58|S|721|1.980000||
B|INTC|20251107|09:38:58|S|500|37.337000||
B|IONQ|20251107|09:38:58|S|158|52.180000||
B|IREN|20251107|09:38:58|S|100|60.230000||
B|MCHI|20251107|09:38:58|S|80|62.905000||
B|MSFT|20251107|09:38:58|S|1000|497.360000||
B|MSTU|20251107|09:38:58|S|230|1.975000||
B|NEBX|20251107|09:38:58|S|100|47.470000||
B|NEBX|20251107|09:38:58|S|100|47.490000||
B|NVDA|20251107|09:38:58|S|5|182.964700||
B|NVDA|20251107|09:38:58|S|20|182.959300||
B|NVDA|20251107|09:38:58|S|100|182.950800||
B|PLUG|20251107|09:38:58|S|75|2.370000||
B|RCAT|20251107|09:38:58|S|90|7.880000||
B|SNDK|20251107|09:38:58|S|1|204.300000||
B|TSLA|20251107|09:38:58|S|2|426.366800||
B|TSLA|20251107|09:38:58|S|5|426.325800||
B|TSLA|20251107|09:38:58|S|150|426.366800||
B|TSMX|20251107|09:38:58|S|2|46.640000||
B|AIOT|20251107|09:38:59|S|400|4.710000||
B|CWVX|20251107|09:38:59|S|50|10.340000||
B|GOOGL|20251107|09:38:59|S|11|280.480000||
B|HOOD|20251107|09:38:59|S|100|121.060000||
B|HOOD|20251107|09:38:59|S|100|121.110000||
B|HOOD|20251107|09:38:59|S|200|121.107200||
B|IBIT|20251107|09:38:59|S|53|56.590000||
B|LLY|20251107|09:38:59|S|150|911.650000||
B|META|20251107|09:38:59|S|30|610.000000||
B|MP|20251107|09:38:59|S|100|51.990000||
B|RUN|20251107|09:38:59|S|300|17.310000||
B|SGOV|20251107|09:38:59|S|2|100.456500||
B|TSLL|20251107|09:38:59|S|2|18.570000||
B|TSLL|20251107|09:38:59|S|10|18.569300||
B|TSLL|20251107|09:38:59|S|30|18.580000||
B|AIOT|20251107|09:39:00|S|4500|4.720000||
B|BCX|20251107|09:39:00|S|2|9.900000||
B|CRM|20251107|09:39:00|S|30|237.410000||
B|HOOD|20251107|09:39:00|S|100|121.090000||
B|HOOD|20251107|09:39:00|S|100|121.170000||
B|IONQ|20251107|09:39:00|S|10|52.170000||
B|IREN|20251107|09:39:00|S|600|60.420000||
B|MXL|20251107|09:39:00|S|100|14.310000||
B|MXL|20251107|09:39:00|S|600|14.295000||
B|MXL|20251107|09:39:00|S|600|14.330000||
B|NVDA|20251107|09:39:00|S|1|182.909000||
B|RDDT|20251107|09:39:00|S|100|176.750000||
B|RXRX|20251107|09:39:00|S|200|4.335000||
B|SHOP|20251107|09:39:00|S|20|151.180000||
B|SNDK|20251107|09:39:00|S|71|204.570000||
B|SVXY|20251107|09:39:00|S|200|47.645000||
B|AAPL|20251107|09:39:01|S|39|269.510000||
B|AAPL|20251107|09:39:01|S|100|269.510000||
B|AFRM|20251107|09:39:01|S|75|71.160000||
B|AVAV|20251107|09:39:01|S|1|312.200000||
B|AVGO|20251107|09:39:01|S|32|345.780000||
B|AVGO|20251107|09:39:01|S|100|345.772800||
B|AXON|20251107|09:39:01|S|8|588.400000||
B|BLSH|20251107|09:39:01|S|2|42.940000||
B|CLSK|20251107|09:39:01|S|100|14.229100||
B|GLXY|20251107|09:39:01|S|360|28.810000||
B|IONQ|20251107|09:39:01|S|1|52.230000||
B|KSPI|20251107|09:39:01|S|130|70.836000||
B|LRCX|20251107|09:39:01|S|167|155.670000||
B|NVDA|20251107|09:39:01|S|3|182.899000||
B|NVDA|20251107|09:39:01|S|10|182.919300||
B|OBDC|20251107|09:39:01|S|25|12.120000||
B|PLTR|20251107|09:39:01|S|41|171.220000||
B|TSDD|20251107|09:39:01|S|500|10.019300||
B|TSLA|20251107|09:39:01|S|25|425.893500||
B|TSLA|20251107|09:39:01|S|30|426.076300||
B|TSLL|20251107|09:39:01|S|50|18.550000||
B|TTD|20251107|09:39:01|S|30|44.812000||
B|U|20251107|09:39:01|S|400|39.840000||
B|U|20251107|09:39:01|S|2300|39.840000||
B|XPEV|20251107|09:39:01|S|63|22.080700||
B|AIOT|20251107|09:39:02|S|3400|4.730000||
B|BRK/B|20251107|09:39:02|S|1|495.326700||
B|CERT|20251107|09:39:02|S|35|10.160000||
B|CLX|20251107|09:39:02|S|264|107.030000||
B|IONQ|20251107|09:39:02|S|100|52.260000||
B|MSFT|20251107|09:39:02|S|19|497.133700||
B|MSFT|20251107|09:39:02|S|80|497.160000||
B|NET|20251107|09:39:02|S|8|220.430000||
B|NVDW|20251107|09:39:02|S|74|44.540000||
B|ORCL|20251107|09:39:02|S|50|235.290000||
B|RXRX|20251107|09:39:02|S|1100|4.335000||
B|RZLV|20251107|09:39:02|S|20|3.600000||
B|SOXS|20251107|09:39:02|S|100|3.910000||
B|FFAI|20251107|09:39:03|S|1100|1.115000||
B|GGAL|20251107|09:39:03|S|197|55.830000||
B|GOOGL|20251107|09:39:03|S|50|280.550000||
B|IXUS|20251107|09:39:03|S|1|82.536500||
B|LITE|20251107|09:39:03|S|50|228.560000||
B|MSTR|20251107|09:39:03|S|1|220.570000||
B|NVDA|20251107|09:39:03|S|50|182.719100||
B|NVDA|20251107|09:39:03|S|100|182.709100||
B|NVDA|20251107|09:39:03|S|100|182.729300||
B|OKLO|20251107|09:39:03|S|2|98.220000||
B|PLTR|20251107|09:39:03|S|174|171.260000||
B|SMR|20251107|09:39:03|S|100|28.340000||
B|SNDK|20251107|09:39:03|S|125|203.960000||
B|SOFI|20251107|09:39:03|S|40|25.740900||
B|TBIL|20251107|09:39:03|S|5|49.890000||
B|TSLA|20251107|09:39:03|S|9|425.623500||
B|TSLA|20251107|09:39:03|S|60|425.660000||
B|UNP|20251107|09:39:03|S|100|219.790000||
B|XLE|20251107|09:39:03|S|1|88.519900||
B|ADBE|20251107|09:39:04|S|15|328.309000||
B|BKYI|20251107|09:39:04|S|1532|1.030000||
B|IREN|20251107|09:39:04|S|100|60.560000||
B|MNR|20251107|09:39:04|S|200|11.790000||
B|MNR|20251107|09:39:04|S|1800|11.840000||
B|TSLL|20251107|09:39:04|S|100|18.520000||
B|TSLL|20251107|09:39:04|S|500|18.520000||
B|ZTO|20251107|09:39:04|S|100|18.385000||
B|AAPL|20251107|09:39:05|S|34|269.380000||
B|AMZN|20251107|09:39:05|S|25|239.910000||
B|AMZN|20251107|09:39:05|S|60|239.950000||
B|AVGO|20251107|09:39:05|S|81|345.540000||
B|AVGO|20251107|09:39:05|S|100|345.534700||
B|FCEL|20251107|09:39:05|E|4|7.190000||
B|INTC|20251107|09:39:05|S|30|37.309300||
B|MU|20251107|09:39:05|S|93|228.855000||
B|NVDA|20251107|09:39:05|S|44|182.735000||
B|SHOP|20251107|09:39:05|S|12|151.170000||
B|SNDK|20251107|09:39:05|S|280|204.160000||
B|SNDK|20251107|09:39:05|S|429|204.290000||
B|SOXS|20251107|09:39:05|S|50|3.910000||
B|TEAM|20251107|09:39:05|S|100|155.830000||
B|TSLA|20251107|09:39:05|S|1|425.817600||
B|TSLA|20251107|09:39:05|S|24|425.742400||
B|TSLA|20251107|09:39:05|S|50|425.750000||
B|ZIM|20251107|09:39:05|S|100|14.220000||
B|AMD|20251107|09:39:06|S|135|228.100000||
B|ANET|20251107|09:39:06|S|43|133.600000||
B|INTC|20251107|09:39:06|S|1000|37.309300||
B|META|20251107|09:39:06|S|20|609.240000||
B|META|20251107|09:39:06|S|28|609.209000||
B|META|20251107|09:39:06|S|50|609.160000||
B|NVDA|20251107|09:39:06|S|5|182.555000||
B|NVDA|20251107|09:39:06|S|20|182.550000||
B|ORCL|20251107|09:39:06|S|1|235.420000||
B|PLTR|20251107|09:39:06|S|37|171.370000||
B|QS|20251107|09:39:06|S|100|14.878800||
B|SMTC|20251107|09:39:06|S|11|67.020000||
B|SPXU|20251107|09:39:06|S|5|13.680000||
B|TSLA|20251107|09:39:06|S|90|425.743000||
B|TTD|20251107|09:39:06|S|20|44.800000||
B|ZS|20251107|09:39:06|S|40|315.960000||
B|AAPL|20251107|09:39:07|S|300|269.422700||
B|ASTS|20251107|09:39:07|S|2|62.090000||
B|GGAL|20251107|09:39:07|S|201|55.830000||
B|IREN|20251107|09:39:07|S|2|60.610000||
B|IREN|20251107|09:39:07|S|75|60.620000||
B|MSTY|20251107|09:39:07|S|5|8.850000||
B|NVDA|20251107|09:39:07|S|10|182.540000||
B|NVDA|20251107|09:39:07|S|290|182.540000||
B|OKLO|20251107|09:39:07|S|1|98.280000||
B|OKLO|20251107|09:39:07|S|20|98.260000||
B|PLTR|20251107|09:39:07|S|500|171.420000||
B|SMCI|20251107|09:39:07|S|100|39.165000||
B|TSLA|20251107|09:39:07|S|60|425.650000||
B|VIXY|20251107|09:39:07|S|1000|35.578700||
B|MRVL|20251107|09:39:08|S|20|88.880000||
B|NBIS|20251107|09:39:08|S|10|101.785000||
B|NCLH|20251107|09:39:08|S|2500|18.802900||
B|NVDA|20251107|09:39:08|S|74|182.510000||
B|NVDA|20251107|09:39:08|S|100|182.510000||
B|NVDA|20251107|09:39:08|S|100|182.510000||
B|NVDX|20251107|09:39:08|S|20|17.695000||
B|RGTI|20251107|09:39:08|S|90|32.400000||
B|TQQQ|20251107|09:39:08|S|200|102.879300||
B|ZTS|20251107|09:39:08|S|1|119.520000||
B|AQMS|20251107|09:39:09|S|500|6.582600||
B|ARKB|20251107|09:39:09|S|8|33.087000||
B|ARMN|20251107|09:39:09|S|1|9.684600||
B|BABA|20251107|09:39:09|S|100|162.090000||
B|BABA|20251107|09:39:09|S|148|162.090000||
B|BITB|20251107|09:39:09|S|2|54.020000||
B|BITB|20251107|09:39:09|S|25|54.000000||
B|BITB|20251107|09:39:09|S|40|54.000000||
B|BKYI|20251107|09:39:09|S|18|1.039900||
B|BKYI|20251107|09:39:09|S|35|1.038200||
B|BKYI|20251107|09:39:09|S|190|1.049900||
B|BKYI|20251107|09:39:09|S|200|1.039900||
B|BKYI|20251107|09:39:09|S|1000|1.037600||
B|BRK/B|20251107|09:39:09|S|1|495.090000||
B|CIFR|20251107|09:39:09|S|10|19.879100||
B|EZGO|20251107|09:39:09|E|55000|0.178700||
B|META|20251107|09:39:09|S|1|609.443500||
B|MU|20251107|09:39:09|S|200|228.745000||
B|PLUG|20251107|09:39:09|S|10|2.370000||
B|SGOV|20251107|09:39:09|S|30|100.450000||
B|SNOW|20251107|09:39:09|S|110|256.520000||
B|SOFI|20251107|09:39:09|S|160|25.809300||
B|SOXL|20251107|09:39:09|S|50|39.079300||
B|SOXL|20251107|09:39:09|S|3300|39.090000||
B|SPY|20251107|09:39:09|S|1|664.700000||
B|TSLL|20251107|09:39:09|S|539|18.540000||
B|DDOG|20251107|09:39:10|S|2|183.735000||
B|IONQ|20251107|09:39:10|S|50|52.339000||
B|MZTI|20251107|09:39:10|S|1|174.175000||
B|NVDA|20251107|09:39:10|S|4|182.465000||
B|NVDA|20251107|09:39:10|S|5|182.517600||
B|NVDA|20251107|09:39:10|S|5|182.579000||
B|NVDA|20251107|09:39:10|S|20|182.469100||
B|NVDA|20251107|09:39:10|S|50|182.450900||
B|QBTS|20251107|09:39:10|S|200|27.070000||
B|SMCI|20251107|09:39:10|S|30|39.161200||
B|SOXS|20251107|09:39:10|S|534|3.915000||
B|TEM|20251107|09:39:10|S|400|69.350000||
B|TEM|20251107|09:39:10|S|1000|69.350000||
B|TGS|20251107|09:39:10|S|40|28.380000||
B|TQQQ|20251107|09:39:10|S|1500|102.870400||
B|TSLA|20251107|09:39:10|S|2|425.950000||
B|TSLL|20251107|09:39:10|S|20|18.539300||
B|UAMY|20251107|09:39:10|S|100|7.060000||
B|UAMY|20251107|09:39:10|S|300|7.060000||
B|ARM|20251107|09:39:11|S|13|150.735000||
B|AVGO|20251107|09:39:11|S|2|345.092800||
B|BKYI|20251107|09:39:11|S|100|1.049100||
B|EVH|20251107|09:39:11|S|2700|5.970000||
B|FDX|20251107|09:39:11|S|653|261.121000||
B|IBIT|20251107|09:39:11|S|200|56.495000||
B|MRVL|20251107|09:39:11|S|1|88.910000||
B|MSTU|20251107|09:39:11|S|100|1.975000||
B|NVDA|20251107|09:39:11|S|2|182.540700||
B|NVDA|20251107|09:39:11|S|10|182.540700||
B|NVDA|20251107|09:39:11|S|300|182.549900||
B|SMCI|20251107|09:39:11|S|100|39.180000||
B|SNDK|20251107|09:39:11|S|1|204.080000||
B|TSLA|20251107|09:39:11|S|10|425.950000||
B|TSLA|20251107|09:39:11|S|60|425.880000||
B|ACLS|20251107|09:39:12|S|100|80.680000||
B|AMD|20251107|09:39:12|S|9|228.280000||
B|ASPI|20251107|09:39:12|S|10|7.410000||
B|AVGO|20251107|09:39:12|S|144|344.980000||
B|AXL|20251107|09:39:12|S|20|6.225000||
B|CHA|20251107|09:39:12|S|20|14.340000||
B|HCA|20251107|09:39:12|S|2|472.510000||
B|LLY|20251107|09:39:12|S|10|911.850000||
B|MVLL|20251107|09:39:12|S|100|25.210000||
B|NVDA|20251107|09:39:12|S|10|182.489000||
B|PLTU|20251107|09:39:12|S|100|86.090000||
B|PLTU|20251107|09:39:12|S|100|86.100000||
B|PLTU|20251107|09:39:12|S|700|86.100000||
B|PLUG|20251107|09:39:12|S|30|2.370000||
B|PPTA|20251107|09:39:12|S|48|20.770000||
B|SNDK|20251107|09:39:12|S|60|204.260000||
B|TSLA|20251107|09:39:12|S|1|425.877100||
B|TSLA|20251107|09:39:12|S|4|425.757600||
B|TSLA|20251107|09:39:12|S|300|425.761800||
B|UVIX|20251107|09:39:12|S|200|11.415000||
B|XYZ|20251107|09:39:12|S|17|63.580000||
B|AAPL|20251107|09:39:13|S|200|269.335000||
B|AMD|20251107|09:39:13|S|30|228.370000||
B|ARM|20251107|09:39:13|S|1|150.706500||
B|BA|20251107|09:39:13|S|32|193.130000||
B|BABA|20251107|09:39:13|S|3|162.000000||
B|DASH|20251107|09:39:13|S|80|204.245000||
B|GEV|20251107|09:39:13|S|37|541.390000||
B|HIMS|20251107|09:39:13|S|4|40.215000||
B|KMB|20251107|09:39:13|S|1|101.790000||
B|KVUE|20251107|09:39:13|S|450|16.594500||
B|LOMA|20251107|09:39:13|S|1|10.750000||
B|MSFT|20251107|09:39:13|S|3|496.785000||
B|NVDA|20251107|09:39:13|S|146|182.499000||
B|SNDK|20251107|09:39:13|S|74|204.550000||
B|SNDK|20251107|09:39:13|S|90|204.541000||
B|SOFI|20251107|09:39:13|S|343|25.760000||
B|TOST|20251107|09:39:13|S|50|35.797200||
B|TSLA|20251107|09:39:13|S|75|425.750000||
B|TSLL|20251107|09:39:13|S|5|18.525000||
B|ALAB|20251107|09:39:14|S|20|152.500000||
B|CONL|20251107|09:39:14|S|30|24.740000||
B|GRAB|20251107|09:39:14|S|900|5.485000||
B|NU|20251107|09:39:14|S|19|15.585000||
B|ORCL|20251107|09:39:14|S|14|235.060000||
B|PSLV|20251107|09:39:14|S|580|15.979300||
B|SOUN|20251107|09:39:14|S|272|14.380000||
B|TQQQ|20251107|09:39:14|S|5|102.857700||
B|TSLA|20251107|09:39:14|S|240|425.620000||
B|TSLL|20251107|09:39:14|S|54|18.529300||
B|WYFI|20251107|09:39:14|S|50|25.600000||
B|ALAB|20251107|09:39:15|S|68|152.480000||
B|ALAB|20251107|09:39:15|S|68|152.650000||
B|AMD|20251107|09:39:15|S|50|228.260000||
B|ASST|20251107|09:39:15|S|100|1.325000||
B|ETHA|20251107|09:39:15|S|1|24.165000||
B|HPE|20251107|09:39:15|S|200|23.080000||
B|IONQ|20251107|09:39:15|S|5|52.340000||
B|MSTR|20251107|09:39:15|S|1|220.605000||
B|MU|20251107|09:39:15|S|350|228.810000||
B|MU|20251107|09:39:15|S|400|228.861000||
B|QBTS|20251107|09:39:15|S|600|27.010000||
B|SMMT|20251107|09:39:15|S|100|17.825000||
B|TSM|20251107|09:39:15|S|114|282.110000||
B|XPEV|20251107|09:39:15|S|100|22.138800||
B|AMZN|20251107|09:39:16|S|1|240.190000||
B|BABA|20251107|09:39:16|S|50|162.100000||
B|FOURpA|20251107|09:39:16|S|50|83.780000||
B|IREN|20251107|09:39:16|S|3|60.340000||
B|IREN|20251107|09:39:16|S|26|60.360000||
B|IREN|20251107|09:39:16|S|100|60.370000||
B|META|20251107|09:39:16|S|50|609.090000||
B|MP|20251107|09:39:16|S|5|51.930000||
B|NVA|20251107|09:39:16|S|60|7.930000||
B|QQQ|20251107|09:39:16|S|80|604.230000||
B|RKLB|20251107|09:39:16|S|38|46.680000||
B|RKLB|20251107|09:39:16|S|101|46.670000||
B|RKLB|20251107|09:39:16|S|900|46.680000||
B|TSLA|20251107|09:39:16|S|6|426.240000||
B|TSLA|20251107|09:39:16|S|100|426.152700||
B|TSLA|20251107|09:39:16|S|100|426.240000||
B|TSLA|20251107|09:39:16|S|320|426.260000||
B|TSLL|20251107|09:39:16|S|180|18.569300||
B|UUUU|20251107|09:39:16|S|71|14.680000||
B|XYZ|20251107|09:39:16|S|100|63.640000||
B|ZS|20251107|09:39:16|S|40|315.820000||
B|AMAT|20251107|09:39:17|S|12|226.850000||
B|AMAT|20251107|09:39:17|S|27|226.850000||
B|AVGO|20251107|09:39:17|S|187|344.860000||
B|AXON|20251107|09:39:17|S|25|588.580000||
B|BA|20251107|09:39:17|S|123|193.064200||
B|CRNC|20251107|09:39:17|S|2|8.700000||
B|DNA|20251107|09:39:17|S|10|9.140000||
B|IREN|20251107|09:39:17|S|300|60.360000||
B|LLY|20251107|09:39:17|S|27|911.110000||
B|MSTR|20251107|09:39:17|S|80|220.600000||
B|MU|20251107|09:39:17|S|400|229.054100||
B|NEBX|20251107|09:39:17|S|100|47.260000||
B|NVDA|20251107|09:39:17|S|5|182.509100||
B|NVDA|20251107|09:39:17|S|10|182.508800||
B|SOFI|20251107|09:39:17|S|100|25.745000||
B|TNA|20251107|09:39:17|S|300|41.570000||
B|TNA|20251107|09:39:17|S|800|41.568300||
B|TSLA|20251107|09:39:17|S|36|426.320000||
B|TTWO|20251107|09:39:17|S|100|239.990000||
B|TTWO|20251107|09:39:17|S|186|239.350000||
B|ZTS|20251107|09:39:17|S|100|119.470000||
B|ZTS|20251107|09:39:17|S|100|119.480000||
B|AMD|20251107|09:39:18|S|100|228.160000||
B|AVGO|20251107|09:39:18|S|10|344.655500||
B|AVGO|20251107|09:39:18|S|29|344.655500||
B|DBB|20251107|09:39:18|S|2|21.535000||
B|HOOD|20251107|09:39:18|S|337|121.160000||
B|LOMA|20251107|09:39:18|S|29|10.730000||
B|LOMA|20251107|09:39:18|S|33|10.730000||
B|META|20251107|09:39:18|S|100|608.930000||
B|NVDA|20251107|09:39:18|S|6|182.479100||
B|NVDA|20251107|09:39:18|S|100|182.460900||
B|SNDK|20251107|09:39:18|S|200|207.070000||
B|SNDK|20251107|09:39:18|S|200|207.340000||
B|SPIR|20251107|09:39:18|S|200|8.430000||
B|TRDA|20251107|09:39:18|S|36|6.500000||
B|AIQ|20251107|09:39:19|S|3|50.040000||
B|CSHI|20251107|09:39:19|S|1|49.750000||
B|EMLC|20251107|09:39:19|S|3|25.425000||
B|META|20251107|09:39:19|S|1|608.835000||
B|NBIS|20251107|09:39:19|S|10|101.515000||
B|NVD|20251107|09:39:19|S|300|8.750000||
B|NVDA|20251107|09:39:19|S|2|182.469300||
B|NVDA|20251107|09:39:19|S|450|182.449300||
B|OKLO|20251107|09:39:19|S|30|97.840000||
B|OSIS|20251107|09:39:19|S|10|276.940000||
B|PLTR|20251107|09:39:19|S|4|171.230000||
B|TSLA|20251107|09:39:19|S|2|426.340000||
B|TSLA|20251107|09:39:19|S|40|426.354500||
B|TSLA|20251107|09:39:19|S|60|426.300000||
B|TSLA|20251107|09:39:19|S|360|426.540000||
B|AMD|20251107|09:39:20|S|16|228.180000||
B|AMD|20251107|09:39:20|S|100|228.200000||
B|AVGO|20251107|09:39:20|S|1|344.690000||
B|COST|20251107|09:39:20|S|2|934.570000||
B|IBDV|20251107|09:39:20|S|15|22.075000||
B|IREN|20251107|09:39:20|S|200|60.385600||
B|NVDA|20251107|09:39:20|S|1|182.439100||
B|NVDA|20251107|09:39:20|S|2|182.429300||
B|ORCL|20251107|09:39:20|S|70|234.830000||
B|ORGO|20251107|09:39:20|S|1|5.380000||
B|QQQ|20251107|09:39:20|S|80|604.180000||
B|SOXS|20251107|09:39:20|S|2000|3.919900||
B|TSLA|20251107|09:39:20|S|40|426.736800||
B|AAPL|20251107|09:39:21|S|100|269.450000||
B|ACHR|20251107|09:39:21|S|8|7.749300||
B|AXP|20251107|09:39:21|S|60|363.080000||
B|BA|20251107|09:39:21|S|22|193.110000||
B|BA|20251107|09:39:21|S|123|193.090000||
B|BABA|20251107|09:39:21|S|94|162.030000||
B|BMNR|20251107|09:39:21|S|2000|35.940000||
B|COIN|20251107|09:39:21|S|10|284.050000||
B|GEV|20251107|09:39:21|S|45|542.340000||
B|KRO|20251107|09:39:21|S|20|4.360000||
B|MU|20251107|09:39:21|S|185|229.340000||
B|ONTO|20251107|09:39:21|S|8|126.625000||
B|PLUG|20251107|09:39:21|S|500|2.380000||
B|RUBI|20251107|09:39:21|S|1200|0.296200||
B|SMCI|20251107|09:39:21|S|2300|39.170000||
B|TSLA|20251107|09:39:21|S|5|426.656500||
B|TSLA|20251107|09:39:21|S|20|426.556300||
B|TSLA|20251107|09:39:21|S|100|426.676100||
B|TSLA|20251107|09:39:21|S|100|426.686100||
B|TTD|20251107|09:39:21|S|50|44.698500||
B|UEC|20251107|09:39:21|S|300|11.545000||
B|VXX|20251107|09:39:21|S|10|36.645000||
B|XPEV|20251107|09:39:21|S|72|22.149000||
B|ZTS|20251107|09:39:21|S|400|119.470000||
B|AAPL|20251107|09:39:22|S|11|269.390000||
B|AAPL|20251107|09:39:22|S|100|269.390000||
B|AMD|20251107|09:39:22|S|3|228.324200||
B|AMD|20251107|09:39:22|S|86|228.350300||
B|CRWV|20251107|09:39:22|S|1|100.890000||
B|CTM|20251107|09:39:22|S|100|1.195000||
B|EXPE|20251107|09:39:22|S|2|253.294700||
B|FUBO|20251107|09:39:22|S|25|3.733500||
B|IMNM|20251107|09:39:22|S|20|15.190000||
B|JEPQ|20251107|09:39:22|S|2|57.195000||
B|MO|20251107|09:39:22|S|2|57.845000||
B|NVDA|20251107|09:39:22|S|1|182.515000||
B|NVO|20251107|09:39:22|S|1|45.913500||
B|QBTS|20251107|09:39:22|S|200|27.020000||
B|SOXL|20251107|09:39:22|S|100|39.077700||
B|TSM|20251107|09:39:22|S|5|282.310000||
B|ZION|20251107|09:39:22|S|119|50.600000||
B|AMAT|20251107|09:39:23|S|100|226.740000||
B|BIDU|20251107|09:39:23|S|14|125.030000||
B|BIDU|20251107|09:39:23|S|155|125.080000||
B|BTCI|20251107|09:39:23|S|100|51.500000||
B|FSLR|20251107|09:39:23|S|85|256.120000||
B|NVDA|20251107|09:39:23|S|10|182.475000||
B|PLTR|20251107|09:39:23|S|50|171.050000||
B|PYPL|20251107|09:39:23|S|40|65.425000||
B|RGTI|20251107|09:39:23|S|100|32.290000||
B|SMCI|20251107|09:39:23|S|100|39.165000||
B|SOXL|20251107|09:39:23|S|1|39.065000||
B|TSLA|20251107|09:39:23|S|5|426.577400||
B|TSLA|20251107|09:39:23|S|21|426.617000||
B|TSLA|20251107|09:39:23|S|100|426.660000||
B|ACHR|20251107|09:39:24|S|200|7.739300||
B|APLD|20251107|09:39:24|S|300|28.630000||
B|BKYI|20251107|09:39:24|S|1|1.048500||
B|BRK/B|20251107|09:39:24|S|19|494.040000||
B|BRK/B|20251107|09:39:24|S|120|494.050000||
B|BRK/B|20251107|09:39:24|S|280|494.260000||
B|COIN|20251107|09:39:24|S|1|283.730000||
B|COMM|20251107|09:39:24|S|2500|15.800000||
B|IREN|20251107|09:39:24|S|15|60.236000||
B|NVDA|20251107|09:39:24|S|2|182.455000||
B|QUBT|20251107|09:39:24|S|500|12.250000||
B|RKLB|20251107|09:39:24|S|10|46.558600||
B|SOFI|20251107|09:39:24|S|600|25.787500||
B|TEM|20251107|09:39:24|S|67|69.200000||
B|TSLA|20251107|09:39:24|S|3|426.307300||
B|AMZN|20251107|09:39:25|S|54|240.078000||
B|AUPH|20251107|09:39:25|S|100|14.780000||
B|AVGO|20251107|09:39:25|S|59|344.430000||
B|BA|20251107|09:39:25|S|100|193.070000||
B|CRCL|20251107|09:39:25|S|37|96.330000||
B|CRCL|20251107|09:39:25|S|200|96.340000||
B|CRCL|20251107|09:39:25|S|350|96.400000||
B|CRCL|20251107|09:39:25|S|363|96.300000||
B|CRML|20251107|09:39:25|S|100|9.620000||
B|GOOG|20251107|09:39:25|S|140|281.148000||
B|HOOD|20251107|09:39:25|S|30|121.299100||
B|INTC|20251107|09:39:25|S|200|37.200000||
B|JOBY|20251107|09:39:25|S|1|13.669300||
B|LOMA|20251107|09:39:25|S|29|10.730000||
B|LRCX|20251107|09:39:25|S|37|155.400000||
B|LRCX|20251107|09:39:25|S|96|155.400000||
B|META|20251107|09:39:25|S|100|608.580000||
B|SNDK|20251107|09:39:25|S|5|206.150000||
B|SNOW|20251107|09:39:25|S|91|256.330000||
B|SVXY|20251107|09:39:25|S|5|47.539300||
B|TSLA|20251107|09:39:25|S|5|426.436100||
B|AMZN|20251107|09:39:26|S|3|240.068600||
B|CQQQ|20251107|09:39:26|S|1|54.568500||
B|CRDO|20251107|09:39:26|S|5|151.570000||
B|GOOGL|20251107|09:39:26|S|3|280.500000||
B|IEF|20251107|09:39:26|S|1200|96.669400||
B|IONQ|20251107|09:39:26|S|100|52.310000||
B|MP|20251107|09:39:26|S|5|51.980000||
B|NVDA|20251107|09:39:26|S|100|182.415000||
B|ORCL|20251107|09:39:26|S|30|235.050000||
B|PLTR|20251107|09:39:26|S|20|171.220000||
B|RKLX|20251107|09:39:26|S|60|71.730000||
B|RKLX|20251107|09:39:26|S|100|71.720000||
B|TQQQ|20251107|09:39:26|S|1000|102.749300||
B|TSLL|20251107|09:39:26|S|100|18.600000||
B|TTD|20251107|09:39:26|S|40|44.620000||
B|XLV|20251107|09:39:26|S|1|145.505000||
B|ZTS|20251107|09:39:26|S|100|119.510000||
B|AI|20251107|09:39:27|S|100|14.809100||
B|ALB|20251107|09:39:27|S|3|91.700000||
B|AMAT|20251107|09:39:27|S|100|226.580000||
B|AMZN|20251107|09:39:27|S|2|240.088600||
B|BABA|20251107|09:39:27|S|100|162.030000||
B|META|20251107|09:39:27|S|1|608.490000||
B|NVDA|20251107|09:39:27|S|12|182.499000||
B|PLTR|20251107|09:39:27|S|20|171.210000||
B|SOXS|20251107|09:39:27|S|2000|3.920000||
B|TTD|20251107|09:39:27|S|150|44.620000||
B|AAPL|20251107|09:39:28|S|259|269.440000||
B|AMD|20251107|09:39:28|S|10|228.479000||
B|ATON|20251107|09:39:28|E|10|3.770000||
B|AVAV|20251107|09:39:28|S|3|310.010000||
B|C|20251107|09:39:28|S|11|98.580000||
B|GOOG|20251107|09:39:28|S|20|281.260000||
B|GOOG|20251107|09:39:28|S|20|281.260000||
B|GOOG|20251107|09:39:28|S|80|281.260000||
B|GOOG|20251107|09:39:28|S|100|281.250000||
B|IONQ|20251107|09:39:28|S|41|52.380000||
B|MU|20251107|09:39:28|S|10|228.710000||
B|MU|20251107|09:39:28|S|126|228.710000||
B|RCAT|20251107|09:39:28|S|1|7.856400||
B|SHOP|20251107|09:39:28|S|40|151.170000||
B|SOXL|20251107|09:39:28|S|30|39.075000||
B|TSLA|20251107|09:39:28|S|1|426.910000||
B|TSLA|20251107|09:39:28|S|30|426.920000||
B|TSLA|20251107|09:39:28|S|40|426.870000||
B|TSLA|20251107|09:39:28|S|100|426.790000||
B|TSLQ|20251107|09:39:28|S|5|24.050000||
B|ASST|20251107|09:39:29|S|100|1.325000||
B|DUOL|20251107|09:39:29|S|2|194.150000||
B|GOOG|20251107|09:39:29|S|20|281.260000||
B|GOOG|20251107|09:39:29|S|40|281.260000||
B|GOOGL|20251107|09:39:29|S|100|280.620000||
B|LOMA|20251107|09:39:29|S|14|10.750000||
B|NVDA|20251107|09:39:29|S|2|182.429000||
B|NVDA|20251107|09:39:29|S|2|182.445000||
B|ORCL|20251107|09:39:29|S|80|235.100000||
B|PL|20251107|09:39:29|S|200|12.215000||
B|SVXY|20251107|09:39:29|S|390|47.559300||
B|TERN|20251107|09:39:29|S|400|17.460000||
B|TSLA|20251107|09:39:29|S|45|426.770000||
B|TSLA|20251107|09:39:29|S|100|426.612700||
B|TTD|20251107|09:39:29|S|60|44.625000||
B|XPEV|20251107|09:39:29|S|1|22.160000||
B|AI|20251107|09:39:30|S|100|14.809100||
B|AI|20251107|09:39:30|S|100|14.809100||
B|ALAB|20251107|09:39:30|S|10|152.650000||
B|BKYI|20251107|09:39:30|S|943|1.059900||
B|HOOD|20251107|09:39:30|S|10|121.340000||
B|HOOD|20251107|09:39:30|S|14|121.350000||
B|HPE|20251107|09:39:30|S|700|23.070000||
B|LOMA|20251107|09:39:30|S|93|10.740000||
B|MELI|20251107|09:39:30|S|1|2097.420000||
B|NVDA|20251107|09:39:30|S|30|182.499000||
B|OKLO|20251107|09:39:30|S|250|98.000000||
B|SOFI|20251107|09:39:30|S|380|25.840700||
B|TQQQ|20251107|09:39:30|S|22|102.777600||
B|TSLA|20251107|09:39:30|S|10|426.797300||
B|TSLA|20251107|09:39:30|S|10|426.897300||
B|TTWO|20251107|09:39:30|S|4|239.131000||
B|VLO|20251107|09:39:30|S|75|174.950000||
B|VLO|20251107|09:39:30|S|100|175.050000||
B|AI|20251107|09:39:31|S|100|14.809100||
B|AI|20251107|09:39:31|S|100|14.809100||
B|AMD|20251107|09:39:31|S|5|228.490000||
B|ANET|20251107|09:39:31|S|169|133.590000||
B|BABA|20251107|09:39:31|S|259|162.070000||
B|GEV|20251107|09:39:31|S|38|542.100000||
B|HIMS|20251107|09:39:31|S|97|40.180000||
B|HIMS|20251107|09:39:31|S|300|40.140000||
B|META|20251107|09:39:31|S|20|608.424800||
B|MSTX|20251107|09:39:31|S|200|9.045000||
B|NVDA|20251107|09:39:31|S|25|182.499000||
B|NVDA|20251107|09:39:31|S|50|182.480000||
B|OKLO|20251107|09:39:31|S|12|97.980000||
B|OKLO|20251107|09:39:31|S|100|98.040000||
B|ORGO|20251107|09:39:31|S|10|5.459800||
B|RUM|20251107|09:39:31|S|2|5.720000||
B|SOUN|20251107|09:39:31|S|40|14.422000||
B|TSLA|20251107|09:39:31|S|50|426.825600||
B|UEC|20251107|09:39:31|S|100|11.570000||
B|VLO|20251107|09:39:31|S|200|174.930000||
B|AAOI|20251107|09:39:32|S|100|27.100000||
B|AAPL|20251107|09:39:32|S|87|269.390000||
B|AAPL|20251107|09:39:32|S|100|269.360000||
B|BA|20251107|09:39:32|S|100|193.060000||
B|BABA|20251107|09:39:32|S|100|162.150000||
B|BAC|20251107|09:39:32|S|1153|52.760000||
B|COIN|20251107|09:39:32|S|1|284.300000||
B|COST|20251107|09:39:32|S|8|934.800000||
B|HOOD|20251107|09:39:32|S|37|121.390000||
B|HSIC|20251107|09:39:32|S|67|70.860000||
B|IONQ|20251107|09:39:32|S|100|52.260000||
B|KEY|20251107|09:39:32|S|70|17.490000||
B|MSFT|20251107|09:39:32|S|80|496.560000||
B|NVDA|20251107|09:39:32|S|10|182.485000||
B|NVDA|20251107|09:39:32|S|15|182.415000||
B|NVDA|20251107|09:39:32|S|20|182.469100||
B|SOFI|20251107|09:39:32|S|5|25.880000||
B|TSLA|20251107|09:39:32|S|60|426.806300||
B|TSLA|20251107|09:39:32|S|80|426.720000||
B|TTD|20251107|09:39:32|S|50|44.670000||
B|UVXY|20251107|09:39:32|S|1000|11.920000||
B|AMD|20251107|09:39:33|S|96|228.710000||
B|AMD|20251107|09:39:33|S|100|228.735000||
B|AMD|20251107|09:39:33|S|340|228.710000||
B|COHR|20251107|09:39:33|S|80|146.360000||
B|CRML|20251107|09:39:33|S|100|9.630000||
B|EXPE|20251107|09:39:33|S|5|254.531000||
B|EXPE|20251107|09:39:33|S|60|254.530000||
B|FIG|20251107|09:39:33|S|30|44.373500||
B|IREN|20251107|09:39:33|S|5|60.300000||
B|JMIA|20251107|09:39:33|S|1|9.758800||
B|NVDA|20251107|09:39:33|S|11|182.509300||
B|NVDA|20251107|09:39:33|S|400|182.511000||
B|QQQ|20251107|09:39:33|S|80|604.065000||
B|RDTE|20251107|09:39:33|S|12|31.647500||
B|SOXS|20251107|09:39:33|S|200|3.915000||
B|TSLA|20251107|09:39:33|S|19|426.850000||
B|TSLA|20251107|09:39:33|S|120|426.870000||
B|TSLA|20251107|09:39:33|S|400|426.979900||
B|VT|20251107|09:39:33|S|10|137.359000||
B|AKR|20251107|09:39:34|S|400|20.200000||
B|ANET|20251107|09:39:34|S|104|133.460000||
B|AVGO|20251107|09:39:34|S|3|344.600000||
B|BRK/B|20251107|09:39:34|S|1|494.190000||
B|KRE|20251107|09:39:34|S|120|59.740700||
B|LBRT|20251107|09:39:34|S|500|16.800000||
B|NVD|20251107|09:39:34|S|500|8.740000||
B|NVDA|20251107|09:39:34|S|20|182.529000||
B|NVDA|20251107|09:39:34|S|50|182.525000||
B|QLD|20251107|09:39:34|S|3|137.518800||
B|SNDK|20251107|09:39:34|S|100|209.050000||
B|TECL|20251107|09:39:34|S|1|123.750000||
B|TSLA|20251107|09:39:34|S|20|427.237600||
B|TSLA|20251107|09:39:34|S|50|427.130000||
B|TSLA|20251107|09:39:34|S|83|427.200000||
B|TSLS|20251107|09:39:34|S|200|5.475000||
B|ZM|20251107|09:39:34|S|114|81.880000||
B|AMD|20251107|09:39:35|S|100|228.470000||
B|APLD|20251107|09:39:35|S|200|28.800000||
B|CIFR|20251107|09:39:35|S|700|19.845300||
B|COIN|20251107|09:39:35|S|1|284.400000||
B|COST|20251107|09:39:35|S|12|933.940000||
B|INTC|20251107|09:39:35|S|190|37.285000||
B|META|20251107|09:39:35|S|20|608.424500||
B|MSTR|20251107|09:39:35|S|2|220.710000||
B|NET|20251107|09:39:35|S|100|219.200000||
B|NVDA|20251107|09:39:35|S|11|182.539100||
B|PLTR|20251107|09:39:35|S|50|171.620000||
B|PSLV|20251107|09:39:35|S|50|15.980000||
B|SNDK|20251107|09:39:35|S|179|210.000000||
B|TSLA|20251107|09:39:35|S|20|427.092500||
B|UEC|20251107|09:39:35|S|100|11.540000||
B|AAPL|20251107|09:39:36|S|300|269.370000||
B|AMZN|20251107|09:39:36|S|10|239.860000||
B|APLD|20251107|09:39:36|S|300|28.745000||
B|ASST|20251107|09:39:36|S|100|1.330000||
B|ASTS|20251107|09:39:36|S|100|62.070000||
B|AVGO|20251107|09:39:36|S|29|344.425200||
B|COMM|20251107|09:39:36|S|25|15.786000||
B|FNGU|20251107|09:39:36|S|3|28.380000||
B|GGAL|20251107|09:39:36|S|100|55.970000||
B|META|20251107|09:39:36|S|50|608.651000||
B|MU|20251107|09:39:36|S|46|228.640000||
B|NVDA|20251107|09:39:36|S|2|182.478800||
B|SCHG|20251107|09:39:36|S|10|31.975000||
B|SNDK|20251107|09:39:36|S|20|210.340000||
B|SNDK|20251107|09:39:36|S|100|209.991000||
B|SOFI|20251107|09:39:36|S|500|25.830000||
B|TQQQ|20251107|09:39:36|S|5|102.697600||
B|TSLA|20251107|09:39:36|S|20|427.050000||
B|TSLA|20251107|09:39:36|S|120|427.030000||
B|ULTY|20251107|09:39:36|S|4|4.465500||
B|BMRN|20251107|09:39:37|S|9|51.220000||
B|DUOL|20251107|09:39:37|S|5|194.312500||
B|IONQ|20251107|09:39:37|S|8|52.210000||
B|LTBR|20251107|09:39:37|S|56|16.790000||
B|MELI|20251107|09:39:37|S|4|2092.970000||
B|META|20251107|09:39:37|S|1|608.240000||
B|MU|20251107|09:39:37|S|2|228.710000||
B|NVDA|20251107|09:39:37|S|1|182.559300||
B|NVDA|20251107|09:39:37|S|5|182.539300||
B|NVDA|20251107|09:39:37|S|100|182.539100||
B|NVDA|20251107|09:39:37|S|500|182.541000||
B|OPEN|20251107|09:39:37|S|500|5.435000||
B|QSI|20251107|09:39:37|S|100|1.510000||
B|TSLA|20251107|09:39:37|S|10|427.237000||
B|TSLA|20251107|09:39:37|S|91|427.100000||
B|UVXY|20251107|09:39:37|S|500|11.930000||
B|XYZ|20251107|09:39:37|S|40|63.650000||
B|ADPT|20251107|09:39:38|S|80|14.920000||
B|AMD|20251107|09:39:38|S|4|228.550000||
B|BABA|20251107|09:39:38|S|100|162.070000||
B|CELH|20251107|09:39:38|S|10|44.199500||
B|CRCL|20251107|09:39:38|S|200|96.640000||
B|CTAS|20251107|09:39:38|S|1|186.110000||
B|GOOGL|20251107|09:39:38|S|19|280.390000||
B|IONQ|20251107|09:39:38|S|15|52.210000||
B|NVDA|20251107|09:39:38|S|100|182.550000||
B|NVDA|20251107|09:39:38|S|200|182.565000||
B|PLTR|20251107|09:39:38|S|50|171.771500||
B|SNDK|20251107|09:39:38|S|75|210.491000||
B|SOXS|20251107|09:39:38|S|500|3.915000||
B|TSLL|20251107|09:39:38|S|400|18.680000||
B|AI|20251107|09:39:39|S|100|14.790000||
B|AIRS|20251107|09:39:39|S|150|7.730000||
B|AMZN|20251107|09:39:39|S|5|239.828300||
B|AZI|20251107|09:39:39|S|2000|0.136900||
B|CSIQ|20251107|09:39:39|S|19|25.390000||
B|EFV|20251107|09:39:39|S|1|68.359900||
B|KALV|20251107|09:39:39|S|102|10.750000||
B|META|20251107|09:39:39|S|15|608.623100||
B|NNE|20251107|09:39:39|S|100|34.980000||
B|NVDA|20251107|09:39:39|S|49|182.478800||
B|NVDA|20251107|09:39:39|S|90|182.510000||
B|SMCI|20251107|09:39:39|S|100|39.079100||
B|SOXS|20251107|09:39:39|S|140|3.915000||
B|SOXS|20251107|09:39:39|S|5000|3.920000||
B|TSLL|20251107|09:39:39|S|100|18.670000||
B|WDC|20251107|09:39:39|S|8|154.949000||
B|WDC|20251107|09:39:39|S|22|154.940000||
B|AMD|20251107|09:39:40|S|92|228.515000||
B|AMZN|20251107|09:39:40|S|112|239.810000||
B|AVGO|20251107|09:39:40|S|100|344.760000||
B|BABA|20251107|09:39:40|S|100|161.970000||
B|CRWV|20251107|09:39:40|S|1|100.690000||
B|EXPE|20251107|09:39:40|S|100|254.791000||
B|HOOW|20251107|09:39:40|E|99|59.150000||
B|MRNA|20251107|09:39:40|S|100|23.805000||
B|PLTR|20251107|09:39:40|S|19|171.620000||
B|PLTR|20251107|09:39:40|S|67|171.610000||
B|SKYT|20251107|09:39:40|S|69|16.570000||
B|SSG|20251107|09:39:40|S|1100|8.529900||
B|TQQQ|20251107|09:39:40|S|50|102.729300||
B|TSLA|20251107|09:39:40|S|1|427.250000||
B|TSLA|20251107|09:39:40|S|20|427.177300||
B|TTWO|20251107|09:39:40|S|3|238.930000||
B|UEC|20251107|09:39:40|S|100|11.540000||
B|UVIX|20251107|09:39:40|S|200|11.465000||
B|VT|20251107|09:39:40|S|200|137.339300||
B|WB|20251107|09:39:40|S|200|10.319100||
B|AMAT|20251107|09:39:41|S|30|226.550000||
B|AMD|20251107|09:39:41|S|1|228.395000||
B|COPX|20251107|09:39:41|S|147|59.680000||
B|CSIQ|20251107|09:39:41|S|100|25.410000||
B|CVNA|20251107|09:39:41|S|40|287.450000||
B|IREN|20251107|09:39:41|S|8|60.240000||
B|IREN|20251107|09:39:41|S|65|60.240000||
B|NVA|20251107|09:39:41|S|200|7.940000||
B|SNDK|20251107|09:39:41|S|10|209.500000||
B|SNDK|20251107|09:39:41|S|52|210.260000||
B|SOFI|20251107|09:39:41|S|20|25.840000||
B|TSLA|20251107|09:39:41|S|80|427.050000||
B|TSLL|20251107|09:39:41|E|100|18.634100||
B|UVIX|20251107|09:39:41|S|100|11.470000||
B|XYZ|20251107|09:39:41|S|50|63.730000||
B|AMD|20251107|09:39:42|S|43|228.310000||
B|BITF|20251107|09:39:42|S|400|3.305000||
B|HIMX|20251107|09:39:42|S|400|7.785000||
B|LOMA|20251107|09:39:42|S|2|10.730000||
B|NVDA|20251107|09:39:42|S|10|182.389300||
B|NVDA|20251107|09:39:42|S|29|182.330000||
B|NVDA|20251107|09:39:42|S|47|182.320000||
B|QQQ|20251107|09:39:42|S|30|603.925000||
B|TQQQ|20251107|09:39:42|S|49|102.699300||
B|TSLA|20251107|09:39:42|S|3|426.930000||
B|WYFI|20251107|09:39:42|S|6|25.870000||
B|WYFI|20251107|09:39:42|S|6|25.880000||
B|ZS|20251107|09:39:42|S|40|315.570000||
B|AAPL|20251107|09:39:43|S|64|269.560000||
B|AMZN|20251107|09:39:43|S|1|239.858500||
B|ARM|20251107|09:39:43|S|50|150.790000||
B|BMA|20251107|09:39:43|S|162|83.209000||
B|CERS|20251107|09:39:43|S|100|1.500000||
B|ELF|20251107|09:39:43|S|18|75.033300||
B|META|20251107|09:39:43|S|1|608.542000||
B|NVDA|20251107|09:39:43|S|8|182.280000||
B|NVDG|20251107|09:39:43|S|10|18.580000||
B|PLTR|20251107|09:39:43|S|1|171.410000||
B|QQQ|20251107|09:39:43|S|20|603.890000||
B|SMCI|20251107|09:39:43|S|100|38.989000||
B|SOFI|20251107|09:39:43|S|11|25.839300||
B|SOFI|20251107|09:39:43|S|200|25.849300||
B|VECO|20251107|09:39:43|S|259|28.940000||
B|AAOI|20251107|09:39:44|S|300|27.110000||
B|AMAT|20251107|09:39:44|S|100|226.380000||
B|AMD|20251107|09:39:44|S|5|228.160000||
B|AMD|20251107|09:39:44|S|15|228.160000||
B|AMD|20251107|09:39:44|S|43|228.130000||
B|AMD|20251107|09:39:44|S|57|228.120000||
B|BITF|20251107|09:39:44|S|695|3.305000||
B|HOOD|20251107|09:39:44|S|3|121.310000||
B|JD|20251107|09:39:44|S|92|31.005000||
B|JNJ|20251107|09:39:44|S|2|188.110000||
B|NVD|20251107|09:39:44|S|70|8.760000||
B|NVDA|20251107|09:39:44|S|10|182.329300||
B|PLTR|20251107|09:39:44|S|13|171.550000||
B|SKYT|20251107|09:39:44|S|20|16.550000||
B|TEM|20251107|09:39:44|S|118|69.600000||
B|TSLA|20251107|09:39:44|S|1|426.871500||
B|TSLA|20251107|09:39:44|S|15|426.957800||
B|TSLA|20251107|09:39:44|S|40|426.875000||
B|TSLA|20251107|09:39:44|S|70|426.928500||
B|TSLA|20251107|09:39:44|S|120|426.885000||
B|ALGM|20251107|09:39:45|S|13|26.300000||
B|AMZN|20251107|09:39:45|S|10|239.950000||
B|CONL|20251107|09:39:45|S|300|24.850000||
B|CRCL|20251107|09:39:45|S|100|96.530000||
B|DUOL|20251107|09:39:45|S|200|194.791000||
B|DUOL|20251107|09:39:45|S|353|194.800000||
B|IONQ|20251107|09:39:45|S|400|52.198600||
B|META|20251107|09:39:45|S|3|608.490000||
B|MNST|20251107|09:39:45|S|175|70.720000||
B|MSAIW|20251107|09:39:45|E|200|0.137800||
B|MSTR|20251107|09:39:45|S|40|220.550000||
B|MSTZ|20251107|09:39:45|S|500|9.539300||
B|NOW|20251107|09:39:45|S|3|847.070000||
B|PFE|20251107|09:39:45|S|400|24.530000||
B|SNDK|20251107|09:39:45|S|10|209.040000||
B|TSLA|20251107|09:39:45|S|20|427.076100||
B|AMD|20251107|09:39:46|S|100|228.260000||
B|AMD|20251107|09:39:46|S|266|228.270000||
B|AVAV|20251107|09:39:46|S|20|310.070000||
B|COIN|20251107|09:39:46|S|20|284.760000||
B|DUOL|20251107|09:39:46|S|80|194.780000||
B|DXCM|20251107|09:39:46|S|3|57.420000||
B|IREN|20251107|09:39:46|S|200|60.310000||
B|LOMA|20251107|09:39:46|S|101|10.750000||
B|MSGM|20251107|09:39:46|S|10|4.333500||
B|NET|20251107|09:39:46|S|10|219.100000||
B|NVDA|20251107|09:39:46|S|2|182.260000||
B|NVDA|20251107|09:39:46|S|400|182.255300||
B|ORCL|20251107|09:39:46|S|346|235.100000||
B|PYPL|20251107|09:39:46|S|1|65.271300||
B|TEM|20251107|09:39:46|S|50|69.620000||
B|AAPL|20251107|09:39:47|S|100|269.650000||
B|ABBV|20251107|09:39:47|S|3|219.980000||
B|ABBV|20251107|09:39:47|S|5|219.990000||
B|AFRM|20251107|09:39:47|S|20|71.730000||
B|BITF|20251107|09:39:47|S|935|3.305000||
B|EXPE|20251107|09:39:47|S|1|254.370000||
B|IONQ|20251107|09:39:47|S|393|52.320000||
B|MP|20251107|09:39:47|S|50|52.083500||
B|MP|20251107|09:39:47|S|100|52.170000||
B|MP|20251107|09:39:47|S|317|52.166400||
B|MU|20251107|09:39:47|S|6|228.195000||
B|NVDA|20251107|09:39:47|S|20|182.289100||
B|TSLA|20251107|09:39:47|S|120|427.340000||
B|TSLA|20251107|09:39:47|S|150|427.325000||
B|UVIX|20251107|09:39:47|S|300|11.460000||
B|VT|20251107|09:39:47|S|10|137.349300||
B|ADI|20251107|09:39:48|S|10|228.520000||
B|AMD|20251107|09:39:48|S|100|228.340000||
B|AVPT|20251107|09:39:48|S|19|12.730000||
B|BABA|20251107|09:39:48|S|100|161.850000||
B|BABA|20251107|09:39:48|S|289|161.830000||
B|COIN|20251107|09:39:48|S|80|284.440000||
B|GLXY|20251107|09:39:48|S|300|28.625000||
B|HKIT|20251107|09:39:48|S|100|2.180000||
B|JD|20251107|09:39:48|S|2|31.015000||
B|NBIS|20251107|09:39:48|S|50|101.950000||
B|OKLO|20251107|09:39:48|S|100|97.180000||
B|QQQ|20251107|09:39:48|S|10|603.849100||
B|SPTL|20251107|09:39:48|S|110|26.999300||
B|TECL|20251107|09:39:48|S|10|123.485000||
B|TEM|20251107|09:39:48|S|66|69.720000||
B|UBS|20251107|09:39:48|S|1|37.505000||
B|VXX|20251107|09:39:48|S|20|36.720000||
B|ACVA|20251107|09:39:49|E|9|5.370000||
B|AKAM|20251107|09:39:49|S|20|78.420000||
B|AMD|20251107|09:39:49|S|200|228.325800||
B|AMD|20251107|09:39:49|S|234|228.200000||
B|DKNG|20251107|09:39:49|S|100|27.283900||
B|HOOD|20251107|09:39:49|S|41|121.180000||
B|IONQ|20251107|09:39:49|S|500|52.220000||
B|JD|20251107|09:39:49|S|91|31.020000||
B|MDB|20251107|09:39:49|S|10|340.540000||
B|QQQI|20251107|09:39:49|S|15|53.600000||
B|TSLG|20251107|09:39:49|S|5|9.300000||
B|TSLL|20251107|09:39:49|S|6|18.630000||
B|UPRO|20251107|09:39:49|S|70|108.759300||
B|UPRO|20251107|09:39:49|S|100|108.755000||
B|URNJ|20251107|09:39:49|S|6|24.390000||
B|VOO|20251107|09:39:49|S|1|610.930000||
B|AMD|20251107|09:39:50|S|200|228.183900||
B|ARCC|20251107|09:39:50|S|100|19.980000||
B|BABA|20251107|09:39:50|S|100|161.870000||
B|JD|20251107|09:39:50|S|51|31.020000||
B|META|20251107|09:39:50|S|3|607.950500||
B|NVDA|20251107|09:39:50|S|1|182.215000||
B|NVDA|20251107|09:39:50|S|10|182.190000||
B|NVDA|20251107|09:39:50|S|100|182.175000||
B|QQQ|20251107|09:39:50|S|1|603.759300||
B|SQQQ|20251107|09:39:50|S|20|14.853900||
B|TTWO|20251107|09:39:50|S|9|238.350000||
B|UVXY|20251107|09:39:50|S|100|11.930000||
B|UVXY|20251107|09:39:50|S|500|11.930000||
B|VIXY|20251107|09:39:50|S|400|35.720000||
B|VST|20251107|09:39:50|S|12|176.940000||
B|AAPL|20251107|09:39:51|S|100|269.630000||
B|AMD|20251107|09:39:51|S|13|228.420000||
B|AMZN|20251107|09:39:51|S|20|239.948000||
B|AMZN|20251107|09:39:51|S|100|239.910000||
B|BNTX|20251107|09:39:51|S|10|101.500000||
B|CHYM|20251107|09:39:51|S|100|18.050000||
B|CHYM|20251107|09:39:51|S|300|18.040000||
B|FOURpA|20251107|09:39:51|S|50|83.640000||
B|GOOGL|20251107|09:39:51|S|1|280.220000||
B|IESC|20251107|09:39:51|S|10|380.610000||
B|MSTR|20251107|09:39:51|S|2|220.690000||
B|MU|20251107|09:39:51|S|119|228.195000||
B|NVDA|20251107|09:39:51|S|21|182.159000||
B|NVDA|20251107|09:39:51|S|100|182.159000||
B|NVDA|20251107|09:39:51|S|300|182.225000||
B|NVDA|20251107|09:39:51|S|300|182.239000||
B|OKLO|20251107|09:39:51|S|25|97.290000||
B|PLTR|20251107|09:39:51|S|234|171.260000||
B|QTUM|20251107|09:39:51|S|2|107.610000||
B|SMH|20251107|09:39:51|S|108|341.550000||
B|SNDK|20251107|09:39:51|S|10|208.630000||
B|SQQQ|20251107|09:39:51|S|200|14.855000||
B|TLT|20251107|09:39:51|S|200|89.525000||
B|U|20251107|09:39:51|S|80|39.825000||
B|UCTT|20251107|09:39:51|S|400|24.820000||
B|VT|20251107|09:39:51|S|5|137.319300||
B|AMD|20251107|09:39:52|S|300|228.410000||
B|ASTS|20251107|09:39:52|S|1|61.980000||
B|DDOG|20251107|09:39:52|S|50|183.620000||
B|DT|20251107|09:39:52|S|8|45.770000||
B|HOOD|20251107|09:39:52|S|1|121.220000||
B|JNJ|20251107|09:39:52|S|10|188.140000||
B|QID|20251107|09:39:52|S|10|21.285000||
B|QQQ|20251107|09:39:52|S|30|603.831200||
B|TSLA|20251107|09:39:52|S|10|426.580000||
B|TSLA|20251107|09:39:52|S|80|426.450000||
B|ZBH|20251107|09:39:52|S|100|89.850000||
B|ASTS|20251107|09:39:53|S|1|61.980000||
B|BKNG|20251107|09:39:53|S|1|4959.990000||
B|MOGO|20251107|09:39:53|S|272|1.400000||
B|MSFT|20251107|09:39:53|S|50|496.371000||
B|MSTR|20251107|09:39:53|S|2|220.450000||
B|MU|20251107|09:39:53|S|180|228.125800||
B|NVDA|20251107|09:39:53|S|20|182.249000||
B|NVDA|20251107|09:39:53|S|100|182.239500||
B|NVDA|20251107|09:39:53|S|400|182.265500||
B|SBET|20251107|09:39:53|S|5|10.760000||
B|TEM|20251107|09:39:53|S|10|69.685000||
B|TSLA|20251107|09:39:53|S|5|426.530000||
B|TSLA|20251107|09:39:53|S|20|426.550000||
B|TSLA|20251107|09:39:53|S|50|426.430000||
B|TSLL|20251107|09:39:53|S|200|18.605000||
B|AVGO|20251107|09:39:54|S|100|344.616200||
B|BABA|20251107|09:39:54|S|100|161.750000||
B|GE|20251107|09:39:54|S|7|299.110000||
B|INOD|20251107|09:39:54|S|63|63.390000||
B|META|20251107|09:39:54|S|21|607.610000||
B|NVDA|20251107|09:39:54|S|500|182.250000||
B|NVDA|20251107|09:39:54|S|500|182.290000||
B|PINS|20251107|09:39:54|S|1762|26.109100||
B|PLTR|20251107|09:39:54|S|9|171.290000||
B|PPTA|20251107|09:39:54|S|1|20.766500||
B|QS|20251107|09:39:54|S|50|14.878800||
B|RIVN|20251107|09:39:54|S|2344|14.420000||
B|SOFI|20251107|09:39:54|S|5|25.840000||
B|SOFI|20251107|09:39:54|S|500|25.829300||
B|TS|20251107|09:39:54|S|33|40.150000||
B|TSLA|20251107|09:39:54|S|1|426.430000||
B|TSLA|20251107|09:39:54|S|2|426.430000||
B|TSLA|20251107|09:39:54|S|10|426.420000||
B|TSLA|20251107|09:39:54|S|20|426.420000||
B|TSLA|20251107|09:39:54|S|80|426.410000||
B|TSLL|20251107|09:39:54|S|100|18.610000||
B|BTBT|20251107|09:39:55|S|500|2.890000||
B|BWIN|20251107|09:39:55|S|50|26.230000||
B|CRM|20251107|09:39:55|S|100|237.260000||
B|IREN|20251107|09:39:55|S|50|60.210000||
B|IREN|20251107|09:39:55|S|100|60.230000||
B|KO|20251107|09:39:55|S|50|70.209300||
B|MSFT|20251107|09:39:55|S|2|496.425000||
B|MTVA|20251107|09:39:55|S|80|0.959900||
B|MU|20251107|09:39:55|S|4|228.000000||
B|MU|20251107|09:39:55|S|100|228.050000||
B|NVDA|20251107|09:39:55|S|500|182.280000||
B|QQQ|20251107|09:39:55|S|10|603.861300||
B|TSLA|20251107|09:39:55|S|2|426.810000||
B|TSLA|20251107|09:39:55|S|100|426.680000||
B|ZIM|20251107|09:39:55|S|110|14.220000||
B|AAPL|20251107|09:39:56|S|100|269.810000||
B|ASTS|20251107|09:39:56|S|4|61.960000||
B|CRM|20251107|09:39:56|S|250|237.280000||
B|GOOGL|20251107|09:39:56|S|1|280.260000||
B|HOOD|20251107|09:39:56|S|19|121.160000||
B|JNJ|20251107|09:39:56|S|60|188.230000||
B|NVDA|20251107|09:39:56|S|69|182.280000||
B|NVDA|20251107|09:39:56|S|100|182.280000||
B|NVDA|20251107|09:39:56|S|100|182.280000||
B|OIH|20251107|09:39:56|S|2|277.790000||
B|SYM|20251107|09:39:56|S|10|65.250000||
B|TQQQ|20251107|09:39:56|S|22|102.687700||
B|TSPY|20251107|09:39:56|S|40|24.974000||
B|UVIX|20251107|09:39:56|S|100|11.480000||
B|AMD|20251107|09:39:57|S|200|228.234900||
B|AMD|20251107|09:39:57|S|200|228.260000||
B|AMZN|20251107|09:39:57|S|1|240.058300||
B|BRK/B|20251107|09:39:57|S|1|494.390000||
B|EOSE|20251107|09:39:57|S|1000|14.511000||
B|GOOGL|20251107|09:39:57|S|1|280.180000||
B|GRNY|20251107|09:39:57|S|28|24.759900||
B|LLY|20251107|09:39:57|S|4|914.860000||
B|NVDA|20251107|09:39:57|S|300|182.270900||
B|ORCL|20251107|09:39:57|S|1|235.080000||
B|ORCL|20251107|09:39:57|S|40|235.070000||
B|PAAS|20251107|09:39:57|S|1|33.830000||
B|PLTR|20251107|09:39:57|S|4|171.260000||
B|PLTW|20251107|09:39:57|S|50|40.258800||
B|SANA|20251107|09:39:57|S|60|3.810000||
B|SYM|20251107|09:39:57|S|72|65.220000||
B|TSLA|20251107|09:39:57|S|25|426.152900||
B|AVGO|20251107|09:39:58|S|13|344.540000||
B|CWAN|20251107|09:39:58|S|300|16.250000||
B|DKNG|20251107|09:39:58|S|100|27.210700||
B|MAGS|20251107|09:39:58|S|20|64.995000||
B|META|20251107|09:39:58|S|5|607.774300||
B|MSFT|20251107|09:39:58|S|10|496.390000||
B|NVDA|20251107|09:39:58|S|50|182.299000||
B|PCT|20251107|09:39:58|S|50|10.440000||
B|PLTR|20251107|09:39:58|S|200|171.160000||
B|RCAT|20251107|09:39:58|S|34|7.855000||
B|RXRX|20251107|09:39:58|S|100|4.340000||
B|RYAN|20251107|09:39:58|S|150|57.650000||
B|SLB|20251107|09:39:58|S|18|35.915000||
B|SOFI|20251107|09:39:58|S|1|25.805000||
B|SOFI|20251107|09:39:58|S|30|25.789300||
B|SYM|20251107|09:39:58|S|5|65.250000||
B|TSLA|20251107|09:39:58|S|2|426.300000||
B|TSLA|20251107|09:39:58|S|10|426.310000||
B|TSLA|20251107|09:39:58|S|77|426.326600||
B|TSLL|20251107|09:39:58|S|100|18.585000||
B|UNH|20251107|09:39:58|S|1|317.109000||
B|VAC|20251107|09:39:58|S|2|50.240000||
B|ABR|20251107|09:39:59|S|4|9.328800||
B|AMD|20251107|09:39:59|S|3|228.330000||
B|AMZN|20251107|09:39:59|S|4000|240.010000||
B|CCJ|20251107|09:39:59|S|500|86.570000||
B|CCJ|20251107|09:39:59|S|1112|86.580000||
B|GGAL|20251107|09:39:59|S|100|56.000000||
B|IAU|20251107|09:39:59|S|100|75.075000||
B|LABX|20251107|09:39:59|S|191|14.530000||
B|MSFT|20251107|09:39:59|S|10|496.430000||
B|MSFT|20251107|09:39:59|S|40|496.382000||
B|MSFT|20251107|09:39:59|S|400|496.430000||
B|NVDA|20251107|09:39:59|S|2|182.159100||
B|NVDA|20251107|09:39:59|S|100|182.204600||
B|PDD|20251107|09:39:59|S|10|134.290000||
B|QBTS|20251107|09:39:59|S|5|26.892000||
B|SCHG|20251107|09:39:59|S|1|31.966500||
B|TSLA|20251107|09:39:59|S|20|426.210000||
B|TSLA|20251107|09:39:59|S|100|426.183200||
B|BA|20251107|09:40:00|S|90|193.050000||
B|CDNS|20251107|09:40:00|S|9|323.420000||
B|DOCN|20251107|09:40:00|S|5|45.890000||
B|JOBY|20251107|09:40:00|S|206|13.729300||
B|MOGO|20251107|09:40:00|S|83|1.400000||
B|MU|20251107|09:40:00|S|1|227.775700||
B|NKE|20251107|09:40:00|S|16|61.990000||
B|SBET|20251107|09:40:00|S|100|10.750000||
B|SOXS|20251107|09:40:00|S|8|3.925000||
B|SQQQ|20251107|09:40:00|S|5520|14.860000||
B|ACHR|20251107|09:40:01|E|2|7.825000||
B|AMZN|20251107|09:40:01|S|1|239.940000||
B|BE|20251107|09:40:01|S|50|124.790000||
B|CE|20251107|09:40:01|S|100|39.710000||
B|CMG|20251107|09:40:01|S|6|30.608800||
B|ICE|20251107|09:40:01|S|53|148.290000||
B|MA|20251107|09:40:01|S|18|557.985000||
B|META|20251107|09:40:01|S|4|607.863600||
B|NBIS|20251107|09:40:01|S|175|101.970000||
B|NVDA|20251107|09:40:01|S|10|182.159300||
B|SOFI|20251107|09:40:01|S|300|25.819300||
B|SQQQ|20251107|09:40:01|S|480|14.855000||
B|TQQQ|20251107|09:40:01|S|1|102.599300||
B|TQQQ|20251107|09:40:01|S|300|102.625000||
B|TQQQ|20251107|09:40:01|S|900|102.629300||
B|TSLA|20251107|09:40:01|S|1|425.890000||
B|TSLA|20251107|09:40:01|S|1|425.976500||
B|TSLA|20251107|09:40:01|S|6|425.976500||
B|TSLA|20251107|09:40:01|S|60|425.920000||
B|V|20251107|09:40:01|S|29|338.060000||
B|WYFI|20251107|09:40:01|S|1|25.860000||
B|AMD|20251107|09:40:02|S|26|228.600000||
B|CSX|20251107|09:40:02|S|2|35.170000||
B|EXPE|20251107|09:40:02|S|100|254.460000||
B|HOLX|20251107|09:40:02|S|1|74.190000||
B|JOBY|20251107|09:40:02|S|15|13.729300||
B|META|20251107|09:40:02|S|30|607.790000||
B|NBIS|20251107|09:40:02|S|1|101.980000||
B|NVDA|20251107|09:40:02|S|1|182.169000||
B|RGTI|20251107|09:40:02|S|100|32.230000||
B|TSLA|20251107|09:40:02|S|1|425.920000||
B|TSLA|20251107|09:40:02|S|80|425.940000||
B|TSLL|20251107|09:40:02|S|59|18.549800||
B|AAPL|20251107|09:40:03|S|70|269.600000||
B|ARKK|20251107|09:40:03|S|100|78.070000||
B|CAN|20251107|09:40:03|E|500|1.070000||
B|CRWV|20251107|09:40:03|S|1|100.760000||
B|NVDA|20251107|09:40:03|S|1|182.205200||
B|NVDA|20251107|09:40:03|S|5|182.258800||
B|ORCL|20251107|09:40:03|S|59|235.460000||
B|PLTR|20251107|09:40:03|S|50|171.310000||
B|PPSI|20251107|09:40:03|S|114|3.890000||
B|RXO|20251107|09:40:03|S|100|12.890000||
B|SMCI|20251107|09:40:03|S|50|38.968600||
B|SOUN|20251107|09:40:03|S|20|14.420000||
B|TSLA|20251107|09:40:03|S|1|425.840000||
B|TSLA|20251107|09:40:03|S|1|426.065300||
B|TSLA|20251107|09:40:03|S|30|425.850000||
B|TSLA|20251107|09:40:03|S|200|425.861200||
B|TTD|20251107|09:40:03|S|1|44.700000||
B|USD|20251107|09:40:03|S|160|101.400000||
B|BABA|20251107|09:40:04|S|20|161.760000||
B|INTC|20251107|09:40:04|S|120|37.100900||
B|NVDA|20251107|09:40:04|S|10|182.288800||
B|QBTS|20251107|09:40:04|S|100|26.911400||
B|RKLB|20251107|09:40:04|S|200|46.668000||
B|SOFI|20251107|09:40:04|S|300|25.939300||
B|TSLA|20251107|09:40:04|S|1|426.047000||
B|TSLA|20251107|09:40:04|S|7|426.030000||
B|TXG|20251107|09:40:04|S|200|14.560000||
B|TXG|20251107|09:40:04|S|1800|14.560000||
B|WMT|20251107|09:40:04|S|10|102.439100||
B|AMD|20251107|09:40:05|S|2|228.446300||
B|AMGN|20251107|09:40:05|S|15|317.951000||
B|CMG|20251107|09:40:05|S|100|30.600000||
B|ELF|20251107|09:40:05|S|1|74.980000||
B|HIMS|20251107|09:40:05|S|10|39.940000||
B|HMC|20251107|09:40:05|S|42|29.585000||
B|HSIC|20251107|09:40:05|S|1|70.960000||
B|NVDA|20251107|09:40:05|S|160|182.289100||
B|PFE|20251107|09:40:05|S|250|24.565000||
B|QS|20251107|09:40:05|S|399|14.919100||
B|RAMP|20251107|09:40:05|S|61|29.060000||
B|SYM|20251107|09:40:05|S|313|65.320000||
B|TSLA|20251107|09:40:05|S|1|425.815000||
B|TSLA|20251107|09:40:05|S|4|425.905500||
B|TSLL|20251107|09:40:05|S|50|18.550000||
B|TSLL|20251107|09:40:05|S|200|18.545000||
B|AMD|20251107|09:40:06|S|196|228.410000||
B|AMD|20251107|09:40:06|S|300|228.480000||
B|AMZN|20251107|09:40:06|S|100|239.991400||
B|CRCL|20251107|09:40:06|S|101|96.420000||
B|HOOD|20251107|09:40:06|S|15|121.100000||
B|NVDA|20251107|09:40:06|S|1|182.350000||
B|NVDA|20251107|09:40:06|S|20|182.350000||
B|NVDA|20251107|09:40:06|S|76|182.438800||
B|NVDA|20251107|09:40:06|S|100|182.375000||
B|NVDA|20251107|09:40:06|S|275|182.440000||
B|NVDA|20251107|09:40:06|S|300|182.470000||
B|NVDA|20251107|09:40:06|S|400|182.350000||
B|NVDA|20251107|09:40:06|S|400|182.355300||
B|RDDT|20251107|09:40:06|S|1|175.665000||
B|TSLA|20251107|09:40:06|S|10|426.047000||
B|TSLA|20251107|09:40:06|S|100|425.934000||
B|VEA|20251107|09:40:06|S|6|59.975000||
B|BABA|20251107|09:40:07|S|172|161.730000||
B|BKYI|20251107|09:40:07|S|1941|1.030000||
B|GPRK|20251107|09:40:07|S|46|8.180000||
B|HIMS|20251107|09:40:07|S|50|40.020000||
B|LLY|20251107|09:40:07|S|30|912.189000||
B|MU|20251107|09:40:07|S|20|227.980000||
B|ORCL|20251107|09:40:07|S|2|235.320000||
B|PSLV|20251107|09:40:07|S|100|15.970700||
B|QBTS|20251107|09:40:07|S|25|26.920000||
B|SOFI|20251107|09:40:07|S|300|25.950000||
B|SOFI|20251107|09:40:07|S|1000|25.940000||
B|AAPL|20251107|09:40:08|S|37|269.430000||
B|DASH|20251107|09:40:08|S|16|205.080000||
B|DOW|20251107|09:40:08|S|100|22.165000||
B|META|20251107|09:40:08|S|5|607.684500||
B|METU|20251107|09:40:08|S|200|28.109300||
B|MSFT|20251107|09:40:08|S|31|496.280000||
B|NKTR|20251107|09:40:08|S|100|56.990000||
B|NVDA|20251107|09:40:08|S|100|182.660000||
B|NVDA|20251107|09:40:08|S|500|182.640000||
B|NVDX|20251107|09:40:08|S|100|17.715000||
B|NWN|20251107|09:40:08|S|40|46.800000||
B|OKLO|20251107|09:40:08|S|234|97.550000||
B|SOXS|20251107|09:40:08|S|300|3.915000||
B|SOXS|20251107|09:40:08|S|7000|3.915000||
B|TQQQ|20251107|09:40:08|S|650|102.710000||
B|TSLA|20251107|09:40:08|S|2|425.710000||
B|TSLA|20251107|09:40:08|S|4|425.876100||
B|TSLA|20251107|09:40:08|S|10|425.777000||
B|TSM|20251107|09:40:08|S|60|282.720000||
B|ZS|20251107|09:40:08|S|40|315.080000||
B|BABA|20251107|09:40:09|S|100|161.640000||
B|CRC|20251107|09:40:09|S|10|45.825000||
B|ENB|20251107|09:40:09|S|5|46.188600||
B|EW|20251107|09:40:09|S|150|83.005600||
B|GEV|20251107|09:40:09|S|4|543.800000||
B|IREN|20251107|09:40:09|S|10|60.326300||
B|IREX|20251107|09:40:09|S|37|30.930000||
B|META|20251107|09:40:09|S|178|607.510000||
B|MP|20251107|09:40:09|S|57|52.260000||
B|MU|20251107|09:40:09|S|100|228.055400||
B|NVDA|20251107|09:40:09|S|50|182.690000||
B|ORCL|20251107|09:40:09|S|10|235.380000||
B|OUST|20251107|09:40:09|S|4|23.690000||
B|SHOP|20251107|09:40:09|S|79|150.420000||
B|SNDK|20251107|09:40:09|S|100|209.840000||
B|TSLA|20251107|09:40:09|S|2|425.395300||
B|TSLA|20251107|09:40:09|S|3|425.457500||
B|TSLA|20251107|09:40:09|S|20|425.360000||
B|TSLL|20251107|09:40:09|S|450|18.540000||
B|TSM|20251107|09:40:09|S|100|282.725000||
B|WDC|20251107|09:40:09|S|50|155.270000||
B|AAOI|20251107|09:40:10|S|500|27.146500||
B|AAPL|20251107|09:40:10|S|30|269.340000||
B|CRC|20251107|09:40:10|S|10|45.830000||
B|META|20251107|09:40:10|S|52|607.400000||
B|NVDA|20251107|09:40:10|S|3|182.660000||
B|NVDA|20251107|09:40:10|S|100|182.670000||
B|NVDA|20251107|09:40:10|S|200|182.679900||
B|SNDK|20251107|09:40:10|S|10|210.780000||
B|SQQQ|20251107|09:40:10|S|100|14.850000||
B|TSLA|20251107|09:40:10|S|5|425.380000||
B|TSLA|20251107|09:40:10|S|40|425.370000||
B|TSLA|20251107|09:40:10|S|50|425.370000||
B|BRK/B|20251107|09:40:11|S|1|494.170000||
B|COIN|20251107|09:40:11|S|29|284.540000||
B|DLTR|20251107|09:40:11|S|20|101.745000||
B|IAUM|20251107|09:40:11|S|10|39.735000||
B|META|20251107|09:40:11|S|1|607.348500||
B|NBIS|20251107|09:40:11|S|5|102.140000||
B|NVDA|20251107|09:40:11|S|27|182.650000||
B|NVDA|20251107|09:40:11|S|100|182.660000||
B|PPSI|20251107|09:40:11|S|114|3.840000||
B|QBTS|20251107|09:40:11|S|7|26.930000||
B|SPUS|20251107|09:40:11|S|18|49.750000||
B|TQQQ|20251107|09:40:11|S|80|102.709300||
B|TSLA|20251107|09:40:11|S|10|424.950000||
B|TSLA|20251107|09:40:11|S|22|425.280000||
B|USAR|20251107|09:40:11|S|100|15.010000||
B|AAPL|20251107|09:40:12|S|300|269.295000||
B|AMZN|20251107|09:40:12|S|84|240.078300||
B|BABA|20251107|09:40:12|S|56|161.640000||
B|JD|20251107|09:40:12|S|400|30.969000||
B|KRMN|20251107|09:40:12|S|195|61.740000||
B|META|20251107|09:40:12|S|10|607.495300||
B|MU|20251107|09:40:12|S|100|228.087200||
B|NVDA|20251107|09:40:12|S|1|182.820000||
B|ORCL|20251107|09:40:12|S|1|235.400000||
B|SNDK|20251107|09:40:12|S|5|211.990000||
B|SNDK|20251107|09:40:12|S|100|211.881000||
B|TSLA|20251107|09:40:12|S|1|425.337300||
B|TSLA|20251107|09:40:12|S|5|425.330000||
B|TSLA|20251107|09:40:12|S|18|425.280000||
B|TSLA|20251107|09:40:12|S|72|425.300000||
B|TSLA|20251107|09:40:12|S|200|425.337500||
B|AAPL|20251107|09:40:13|S|100|269.330000||
B|APP|20251107|09:40:13|S|10|595.110000||
B|BE|20251107|09:40:13|S|1|124.560000||
B|BITF|20251107|09:40:13|S|100|3.305000||
B|DFDV|20251107|09:40:13|S|13|7.580000||
B|GS|20251107|09:40:13|S|8|774.560000||
B|META|20251107|09:40:13|S|2|607.532600||
B|MSGM|20251107|09:40:13|S|100|4.200000||
B|MSTR|20251107|09:40:13|S|41|221.250000||
B|NVDA|20251107|09:40:13|S|10|182.819100||
B|NVDA|20251107|09:40:13|S|100|182.849100||
B|NVDA|20251107|09:40:13|S|100|182.859300||
B|QQQM|20251107|09:40:13|S|30|248.710000||
B|SE|20251107|09:40:13|S|15|148.770000||
B|TEM|20251107|09:40:13|S|40|69.610000||
B|TSLA|20251107|09:40:13|S|50|425.383100||
B|TSLA|20251107|09:40:13|S|90|425.320000||
B|TSLA|20251107|09:40:13|S|400|425.380000||
B|AIR|20251107|09:40:14|S|88|80.850000||
B|AMD|20251107|09:40:14|S|12|229.070000||
B|APP|20251107|09:40:14|S|1|594.930000||
B|BE|20251107|09:40:14|S|10|124.540000||
B|CLS|20251107|09:40:14|S|20|319.000000||
B|EXPE|20251107|09:40:14|S|100|255.010000||
B|HIMS|20251107|09:40:14|S|100|40.010000||
B|IREN|20251107|09:40:14|S|1000|60.300000||
B|META|20251107|09:40:14|S|2|607.584000||
B|MU|20251107|09:40:14|S|46|228.070000||
B|OKLO|20251107|09:40:14|S|5|97.760000||
B|SNDK|20251107|09:40:14|S|6|212.541000||
B|SPY|20251107|09:40:14|S|1|664.648700||
B|SQQQ|20251107|09:40:14|S|34|14.830000||
B|TDC|20251107|09:40:14|S|3|27.625000||
B|TGT|20251107|09:40:14|S|50|89.410000||
B|TSLA|20251107|09:40:14|S|30|425.390000||
B|ZTO|20251107|09:40:14|S|100|18.405000||
B|CLS|20251107|09:40:15|S|2|319.160000||
B|FRMI|20251107|09:40:15|S|100|23.290000||
B|GDX|20251107|09:40:15|S|4|71.005000||
B|HLP|20251107|09:40:15|S|100|1.600000||
B|INBX|20251107|09:40:15|S|10|76.030000||
B|MOS|20251107|09:40:15|S|200|25.200000||
B|ORCL|20251107|09:40:15|S|60|235.470000||
B|QQQ|20251107|09:40:15|S|34|604.125000||
B|QQQ|20251107|09:40:15|S|37|604.125000||
B|SNDK|20251107|09:40:15|S|1|212.590000||
B|SNDK|20251107|09:40:15|S|99|212.590000||
B|SOXL|20251107|09:40:15|S|50|39.207700||
B|TEM|20251107|09:40:15|S|50|69.620000||
B|TQQQ|20251107|09:40:15|S|2100|102.806400||
B|TSLA|20251107|09:40:15|S|1|425.798900||
B|TSLA|20251107|09:40:15|S|100|425.163900||
B|TSLA|20251107|09:40:15|S|100|425.710000||
B|XPEV|20251107|09:40:15|S|50|22.248800||
B|ACHR|20251107|09:40:16|E|500|7.819900||
B|AMD|20251107|09:40:16|S|40|229.226500||
B|AVGO|20251107|09:40:16|S|1|345.593300||
B|AVGO|20251107|09:40:16|S|100|345.440000||
B|BKYI|20251107|09:40:16|S|500|1.030000||
B|BRK/B|20251107|09:40:16|S|2|494.240000||
B|FBL|20251107|09:40:16|S|6|28.736300||
B|KRMN|20251107|09:40:16|S|5|61.860000||
B|MSTR|20251107|09:40:16|S|1|221.520000||
B|MSTR|20251107|09:40:16|S|5|221.540000||
B|MU|20251107|09:40:16|S|22|228.110000||
B|MU|20251107|09:40:16|S|100|228.170000||
B|NICE|20251107|09:40:16|S|2|125.680000||
B|ORCL|20251107|09:40:16|S|115|235.590000||
B|QQQ|20251107|09:40:16|S|59|604.207900||
B|SHOP|20251107|09:40:16|S|51|150.650000||
B|SNDK|20251107|09:40:16|S|100|212.340000||
B|SOXL|20251107|09:40:16|S|50|39.167700||
B|TQQQ|20251107|09:40:16|S|40|102.839100||
B|TSLA|20251107|09:40:16|S|1|425.670000||
B|VEA|20251107|09:40:16|S|5|59.979300||
B|AEM|20251107|09:40:17|S|179|158.840000||
B|AMZN|20251107|09:40:17|S|10|240.170000||
B|BABA|20251107|09:40:17|S|69|161.780000||
B|BKV|20251107|09:40:17|S|600|24.160000||
B|CEG|20251107|09:40:17|S|4|338.860000||
B|HOOD|20251107|09:40:17|S|100|121.110000||
B|IREN|20251107|09:40:17|S|100|60.248300||
B|JPM|20251107|09:40:17|S|80|310.760000||
B|META|20251107|09:40:17|S|1|607.491000||
B|SNDK|20251107|09:40:17|S|75|212.530000||
B|TSLA|20251107|09:40:17|S|75|425.826300||
B|TSLA|20251107|09:40:17|S|400|425.520000||
B|USAR|20251107|09:40:17|S|25|14.950000||
B|VIXY|20251107|09:40:17|S|26|35.640000||
B|AVGO|20251107|09:40:18|S|1|345.550000||
B|DAL|20251107|09:40:18|S|2|56.790000||
B|DUOL|20251107|09:40:18|S|20|194.020000||
B|EL|20251107|09:40:18|S|35|84.925000||
B|KLAC|20251107|09:40:18|S|5|1170.310000||
B|OSCR|20251107|09:40:18|S|50|16.210000||
B|TQQQ|20251107|09:40:18|S|40|102.809300||
B|TSLA|20251107|09:40:18|S|7|426.054000||
B|TSLA|20251107|09:40:18|S|100|426.056400||
B|TSLA|20251107|09:40:18|S|100|426.070000||
B|TSLA|20251107|09:40:18|S|100|426.076300||
B|TSLA|20251107|09:40:18|S|180|425.930000||
B|TSLA|20251107|09:40:18|S|400|425.860000||
B|TSLL|20251107|09:40:18|S|1103|18.547300||
B|AMD|20251107|09:40:19|S|96|228.970000||
B|COPX|20251107|09:40:19|S|100|59.620000||
B|EC|20251107|09:40:19|S|1|9.669300||
B|EXPE|20251107|09:40:19|S|12|254.940000||
B|GOOG|20251107|09:40:19|S|20|280.590000||
B|GOOGL|20251107|09:40:19|S|100|279.920000||
B|IWM|20251107|09:40:19|S|2|237.260000||
B|JD|20251107|09:40:19|S|300|30.965000||
B|META|20251107|09:40:19|S|150|607.393100||
B|METU|20251107|09:40:19|S|1100|28.082600||
B|MNR|20251107|09:40:19|S|100|11.780000||
B|MNR|20251107|09:40:19|S|600|11.780000||
B|NVDA|20251107|09:40:19|S|5|182.617000||
B|SNDK|20251107|09:40:19|S|5|212.360000||
B|SNDK|20251107|09:40:19|S|10|212.035000||
B|SNDK|20251107|09:40:19|S|1000|212.980000||
B|TER|20251107|09:40:19|S|31|178.470000||
B|TQQQ|20251107|09:40:19|S|158|102.799100||
B|ABNB|20251107|09:40:20|S|100|121.992800||
B|AMD|20251107|09:40:20|S|12|229.110000||
B|AMD|20251107|09:40:20|S|96|229.070000||
B|AMD|20251107|09:40:20|S|100|229.050000||
B|AMD|20251107|09:40:20|S|300|229.054200||
B|AMZN|20251107|09:40:20|S|100|240.191200||
B|BE|20251107|09:40:20|S|132|124.530000||
B|BE|20251107|09:40:20|S|139|124.500000||
B|CCNE|20251107|09:40:20|S|34|24.580000||
B|CSIQ|20251107|09:40:20|S|700|25.495000||
B|HTB|20251107|09:40:20|S|1|40.391000||
B|IREN|20251107|09:40:20|S|10|60.240000||
B|JD|20251107|09:40:20|S|5|30.965000||
B|KLAC|20251107|09:40:20|S|5|1170.560000||
B|MINT|20251107|09:40:20|S|1|100.400000||
B|NKTR|20251107|09:40:20|S|480|56.950000||
B|NVDA|20251107|09:40:20|S|100|182.667800||
B|RGTI|20251107|09:40:20|S|100|32.225000||
B|RGTI|20251107|09:40:20|S|200|32.225000||
B|TQQQ|20251107|09:40:20|S|500|102.829300||
B|TSLA|20251107|09:40:20|S|1|426.200000||
B|TSLA|20251107|09:40:20|S|7|426.265600||
B|TSLA|20251107|09:40:20|S|30|426.260000||
B|XPEV|20251107|09:40:20|S|1|22.249100||
B|CRCL|20251107|09:40:21|S|6|96.585000||
B|HUT|20251107|09:40:21|S|178|40.330000||
B|LEU|20251107|09:40:21|S|40|258.970000||
B|META|20251107|09:40:21|S|1|607.430000||
B|META|20251107|09:40:21|S|16|607.295000||
B|MNST|20251107|09:40:21|S|40|70.630000||
B|MSTR|20251107|09:40:21|S|300|221.550000||
B|NVDA|20251107|09:40:21|S|2|182.639000||
B|PEP|20251107|09:40:21|S|10|143.630000||
B|TQQQ|20251107|09:40:21|S|20|102.715200||
B|TSLA|20251107|09:40:21|S|20|425.790000||
B|TSLA|20251107|09:40:21|S|21|425.790000||
B|TSLA|20251107|09:40:21|S|53|425.760000||
B|TSLA|20251107|09:40:21|S|70|425.740000||
B|TSLG|20251107|09:40:21|S|1|9.250000||
B|UVXY|20251107|09:40:21|S|100|11.935000||
B|AI|20251107|09:40:22|S|100|14.785000||
B|AMPH|20251107|09:40:22|S|60|24.760000||
B|NKTR|20251107|09:40:22|S|500|56.950000||
B|NVDA|20251107|09:40:22|S|75|182.685000||
B|PLTU|20251107|09:40:22|S|30|86.160000||
B|QBUF|20251107|09:40:22|S|300|28.900000||
B|SMH|20251107|09:40:22|S|72|342.060000||
B|SNDK|20251107|09:40:22|S|100|211.980000||
B|ACHR|20251107|09:40:23|S|300|7.805000||
B|ALAB|20251107|09:40:23|S|6|153.160000||
B|AMD|20251107|09:40:23|S|200|229.090000||
B|AVGO|20251107|09:40:23|S|8|345.550000||
B|COIN|20251107|09:40:23|S|200|284.730000||
B|CRWV|20251107|09:40:23|S|10|101.120000||
B|GOOG|20251107|09:40:23|S|56|280.550000||
B|GOOGL|20251107|09:40:23|S|85|279.892000||
B|HMY|20251107|09:40:23|S|1|16.186000||
B|IBIT|20251107|09:40:23|S|139|56.510000||
B|INOD|20251107|09:40:23|S|250|63.480000||
B|METU|20251107|09:40:23|S|40|28.060000||
B|NVDA|20251107|09:40:23|S|83|182.689100||
B|NVDA|20251107|09:40:23|S|400|182.680000||
B|PSIX|20251107|09:40:23|S|30|49.000000||
B|QQQ|20251107|09:40:23|S|90|603.986800||
B|SLVR|20251107|09:40:23|S|200|39.490000||
B|TNDM|20251107|09:40:23|S|100|16.370000||
B|TSLA|20251107|09:40:23|S|40|425.457000||
B|TTD|20251107|09:40:23|S|100|44.740000||
B|UNH|20251107|09:40:23|S|1|317.450000||
B|WDC|20251107|09:40:23|S|100|155.820000||
B|AMAT|20251107|09:40:24|S|126|226.440000||
B|BMNR|20251107|09:40:24|S|40|35.910000||
B|BQ|20251107|09:40:24|S|185|2.780000||
B|CRWD|20251107|09:40:24|S|15|522.010000||
B|FI|20251107|09:40:24|S|1|62.405800||
B|LABU|20251107|09:40:24|S|100|113.130000||
B|LABU|20251107|09:40:24|S|100|113.130000||
B|LABU|20251107|09:40:24|S|200|112.860000||
B|LABU|20251107|09:40:24|S|400|113.130000||
B|NKTR|20251107|09:40:24|S|200|56.950000||
B|ORCL|20251107|09:40:24|S|41|235.360000||
B|QQQ|20251107|09:40:24|S|100|604.129300||
B|RELY|20251107|09:40:24|S|921|12.690000||
B|SLVR|20251107|09:40:24|S|200|39.490000||
B|SOXS|20251107|09:40:24|S|364|3.905000||
B|TQQQ|20251107|09:40:24|S|850|102.803400||
B|TSLA|20251107|09:40:24|S|3|425.418300||
B|TSLL|20251107|09:40:24|S|100|18.510000||
B|WDC|20251107|09:40:24|S|193|156.090000||
B|IONQ|20251107|09:40:25|S|50|52.290000||
B|LABU|20251107|09:40:25|S|400|112.890000||
B|MSFT|20251107|09:40:25|S|1|496.370000||
B|NBIS|20251107|09:40:25|S|1|102.380000||
B|OKLO|20251107|09:40:25|S|100|98.040000||
B|RGTI|20251107|09:40:25|S|50|32.200000||
B|TSII|20251107|09:40:25|S|62|27.250000||
B|TSLL|20251107|09:40:25|S|200|18.510000||
B|WEN|20251107|09:40:25|S|100|9.302800||
B|AFGB|20251107|09:40:26|S|10|22.670000||
B|AMAT|20251107|09:40:26|S|108|226.610000||
B|AMD|20251107|09:40:26|S|100|229.460000||
B|AMD|20251107|09:40:26|S|100|229.460000||
B|ASR|20251107|09:40:26|S|1|310.040000||
B|BRK/B|20251107|09:40:26|S|1|494.210000||
B|FI|20251107|09:40:26|S|100|62.400000||
B|IONQ|20251107|09:40:26|S|1|52.318800||
B|IREN|20251107|09:40:26|S|400|60.550000||
B|META|20251107|09:40:26|S|100|607.573800||
B|MRVL|20251107|09:40:26|S|83|88.900000||
B|MU|20251107|09:40:26|S|84|228.220000||
B|SNDK|20251107|09:40:26|S|200|212.260000||
B|TQQQ|20251107|09:40:26|S|10|102.799300||
B|TSLA|20251107|09:40:26|S|1|425.750000||
B|TSLA|20251107|09:40:26|S|259|425.700000||
B|TSM|20251107|09:40:26|S|79|282.650000||
B|TSM|20251107|09:40:26|S|90|282.650000||
B|BETA|20251107|09:40:27|S|10|34.710000||
B|CONL|20251107|09:40:27|S|200|24.930000||
B|CVNA|20251107|09:40:27|S|9|287.200000||
B|EXPE|20251107|09:40:27|S|57|254.210000||
B|GRRR|20251107|09:40:27|S|100|13.530000||
B|HUT|20251107|09:40:27|S|125|40.610000||
B|METW|20251107|09:40:27|S|50|34.549600||
B|MSFT|20251107|09:40:27|S|1|496.270000||
B|MSTR|20251107|09:40:27|S|1|221.469300||
B|SMR|20251107|09:40:27|S|200|28.450000||
B|SNDK|20251107|09:40:27|S|36|212.840000||
B|SPY|20251107|09:40:27|S|40|664.748800||
B|TSLA|20251107|09:40:27|S|300|425.848900||
B|TSM|20251107|09:40:27|S|10|282.650000||
B|VIOT|20251107|09:40:27|S|100|3.060000||
B|VIOT|20251107|09:40:27|S|100|3.060000||
B|WEN|20251107|09:40:27|S|300|9.275000||
B|AMD|20251107|09:40:28|S|84|229.510000||
B|COIN|20251107|09:40:28|S|10|285.320000||
B|HOOD|20251107|09:40:28|S|100|121.430000||
B|IREN|20251107|09:40:28|S|100|60.740000||
B|IREN|20251107|09:40:28|S|250|60.760000||
B|IWM|20251107|09:40:28|S|8|237.359300||
B|JMIA|20251107|09:40:28|S|1450|9.758800||
B|JNJ|20251107|09:40:28|S|10|188.110000||
B|MSTR|20251107|09:40:28|S|15|221.490000||
B|MSTR|20251107|09:40:28|S|25|221.400000||
B|MU|20251107|09:40:28|S|100|228.230000||
B|OKLO|20251107|09:40:28|S|50|98.120000||
B|SMCI|20251107|09:40:28|S|100|39.070000||
B|SMR|20251107|09:40:28|S|2|28.460000||
B|SMR|20251107|09:40:28|S|17|28.420000||
B|SNDK|20251107|09:40:28|S|10|212.035000||
B|SQQQ|20251107|09:40:28|S|10|14.825000||
B|TSLL|20251107|09:40:28|E|100|18.537600||
B|AMD|20251107|09:40:29|S|25|229.570000||
B|AVGO|20251107|09:40:29|S|1|345.798700||
B|AVGO|20251107|09:40:29|S|156|345.980000||
B|EVEX|20251107|09:40:29|S|20|3.870000||
B|IONQ|20251107|09:40:29|S|100|52.420000||
B|IREN|20251107|09:40:29|S|50|60.755000||
B|META|20251107|09:40:29|S|10|607.622500||
B|MO|20251107|09:40:29|S|6|57.935000||
B|MP|20251107|09:40:29|S|60|52.410000||
B|MSTZ|20251107|09:40:29|S|60|9.479300||
B|NTLA|20251107|09:40:29|S|300|9.670000||
B|O|20251107|09:40:29|S|200|56.745000||
B|QBTS|20251107|09:40:29|S|20|26.955700||
B|QQQ|20251107|09:40:29|S|1|604.179300||
B|QTUM|20251107|09:40:29|S|1|107.740000||
B|SOXS|20251107|09:40:29|S|100|3.900000||
B|TSLA|20251107|09:40:29|S|16|425.970000||
B|TSLA|20251107|09:40:29|S|20|426.030000||
B|AMAT|20251107|09:40:30|S|94|226.800000||
B|CIFR|20251107|09:40:30|S|500|19.859300||
B|EL|20251107|09:40:30|S|15|84.970000||
B|FROG|20251107|09:40:30|S|786|55.950000||
B|FTF|20251107|09:40:30|S|5000|6.129900||
B|HNST|20251107|09:40:30|E|85|2.427900||
B|IYK|20251107|09:40:30|S|1|67.220000||
B|MCK|20251107|09:40:30|S|11|858.290000||
B|META|20251107|09:40:30|S|1|607.450000||
B|META|20251107|09:40:30|S|10|607.454500||
B|MSTR|20251107|09:40:30|S|1|221.440000||
B|MU|20251107|09:40:30|S|100|228.050000||
B|NVDA|20251107|09:40:30|S|5|182.749000||
B|QS|20251107|09:40:30|S|101|14.945000||
B|TSLA|20251107|09:40:30|S|21|426.200000||
B|VTIP|20251107|09:40:30|S|2|50.025000||
B|XLB|20251107|09:40:30|S|1|84.880700||
B|ACHR|20251107|09:40:31|S|492|7.835000||
B|ALAB|20251107|09:40:31|S|100|153.080000||
B|BTI|20251107|09:40:31|S|1|54.580000||
B|IWM|20251107|09:40:31|S|19|237.415000||
B|QQQ|20251107|09:40:31|S|20|604.160000||
B|SMR|20251107|09:40:31|S|800|28.470000||
B|TSLA|20251107|09:40:31|S|1|426.391500||
B|TSLA|20251107|09:40:31|S|22|426.460000||
B|TSLA|20251107|09:40:31|S|220|426.450000||
B|TSLL|20251107|09:40:31|S|100|18.600000||
B|AGG|20251107|09:40:32|S|1|100.195000||
B|BE|20251107|09:40:32|S|200|125.220000||
B|BKSY|20251107|09:40:32|S|20|15.650000||
B|CWEB|20251107|09:40:32|S|100|47.440000||
B|GGB|20251107|09:40:32|S|1000|3.515000||
B|LLY|20251107|09:40:32|S|5|917.140000||
B|NVO|20251107|09:40:32|S|10|45.955000||
B|OKLO|20251107|09:40:32|S|100|99.070000||
B|QBTS|20251107|09:40:32|S|600|27.030000||
B|RKLB|20251107|09:40:32|S|76|47.100000||
B|RKLB|20251107|09:40:32|S|400|47.080000||
B|TSDD|20251107|09:40:32|S|300|9.990000||
B|VDC|20251107|09:40:32|S|25|208.802300||
B|AMD|20251107|09:40:33|S|42|229.480000||
B|AR|20251107|09:40:33|S|200|32.610000||
B|AVGO|20251107|09:40:33|S|40|345.860000||
B|BKD|20251107|09:40:33|S|97|8.658800||
B|IMTM|20251107|09:40:33|S|3|47.297900||
B|IREN|20251107|09:40:33|S|3|60.850000||
B|IREN|20251107|09:40:33|S|11|60.750000||
B|MRNA|20251107|09:40:33|S|100|23.770000||
B|MU|20251107|09:40:33|S|3|228.258100||
B|MU|20251107|09:40:33|S|100|228.258100||
B|NCLH|20251107|09:40:33|S|5|18.849100||
B|OKLO|20251107|09:40:33|S|16|99.060000||
B|RCAT|20251107|09:40:33|S|92|7.940000||
B|SPY|20251107|09:40:33|S|100|664.790000||
B|TSLA|20251107|09:40:33|S|10|426.680000||
B|TSLA|20251107|09:40:33|S|20|426.650000||
B|UVIX|20251107|09:40:33|S|154|11.420000||
B|BLSH|20251107|09:40:34|S|1|42.837700||
B|HON|20251107|09:40:34|S|81|196.100000||
B|METU|20251107|09:40:34|S|103|28.085000||
B|MULL|20251107|09:40:34|S|100|63.460000||
B|MULL|20251107|09:40:34|S|100|63.460000||
B|NTLA|20251107|09:40:34|S|100|9.680000||
B|NVDA|20251107|09:40:34|S|40|182.749000||
B|SQQQ|20251107|09:40:34|S|150|14.830000||
B|TQQQ|20251107|09:40:34|S|2|102.849300||
B|TSDD|20251107|09:40:34|S|500|9.990000||
B|TSLA|20251107|09:40:34|S|2|426.765800||
B|TSLA|20251107|09:40:34|S|27|426.760000||
B|TSLA|20251107|09:40:34|S|50|426.740000||
B|TSLA|20251107|09:40:34|S|60|426.700000||
B|AAPL|20251107|09:40:35|S|100|269.260000||
B|AFRM|20251107|09:40:35|S|1|71.760000||
B|CRSP|20251107|09:40:35|S|2|53.740000||
B|IREN|20251107|09:40:35|S|26|60.890000||
B|MELI|20251107|09:40:35|S|10|2096.290000||
B|MU|20251107|09:40:35|S|10|228.525000||
B|MU|20251107|09:40:35|S|100|228.585100||
B|QQQ|20251107|09:40:35|S|3|604.199300||
B|SNDK|20251107|09:40:35|S|50|212.610000||
B|SQQQ|20251107|09:40:35|S|9325|14.829900||
B|TSLA|20251107|09:40:35|S|14|426.660000||
B|TSLA|20251107|09:40:35|S|15|426.660000||
B|TSLA|20251107|09:40:35|S|80|426.660000||
B|CIEN|20251107|09:40:36|S|100|190.940000||
B|IREN|20251107|09:40:36|S|5|60.896600||
B|IYG|20251107|09:40:36|S|11|87.540000||
B|META|20251107|09:40:36|S|1|607.440000||
B|MSTR|20251107|09:40:36|S|2|221.560000||
B|MSTR|20251107|09:40:36|S|200|221.590000||
B|MSTR|20251107|09:40:36|S|249|221.470000||
B|MU|20251107|09:40:36|S|4|228.510000||
B|NVDA|20251107|09:40:36|S|1|182.889300||
B|NVDA|20251107|09:40:36|S|316|182.899000||
B|QID|20251107|09:40:36|S|100|21.250000||
B|QID|20251107|09:40:36|S|6200|21.245000||
B|TSLL|20251107|09:40:36|S|50|18.659300||
B|TTWO|20251107|09:40:36|S|2|239.510000||
B|VRT|20251107|09:40:36|S|25|171.890000||
B|AMD|20251107|09:40:37|S|1|229.260000||
B|AMGN|20251107|09:40:37|S|25|317.850000||
B|APLD|20251107|09:40:37|S|100|28.780000||
B|BKD|20251107|09:40:37|S|100|8.660000||
B|BMNU|20251107|09:40:37|S|200|10.985000||
B|COIN|20251107|09:40:37|S|4|285.581000||
B|ENGS|20251107|09:40:37|E|10|2.396500||
B|IREN|20251107|09:40:37|S|100|60.890000||
B|IREN|20251107|09:40:37|S|600|60.930000||
B|META|20251107|09:40:37|S|10|607.620000||
B|NBIS|20251107|09:40:37|S|2|102.970000||
B|NBIS|20251107|09:40:37|S|233|102.930000||
B|PLTR|20251107|09:40:37|S|200|171.940000||
B|SMR|20251107|09:40:37|S|75|28.640000||
B|SNDK|20251107|09:40:37|S|30|212.940000||
B|TNA|20251107|09:40:37|S|50|41.669300||
B|TSLA|20251107|09:40:37|S|20|427.035000||
B|TSLA|20251107|09:40:37|S|30|427.010000||
B|TSLA|20251107|09:40:37|S|80|427.040000||
B|TSLA|20251107|09:40:37|S|400|427.143200||
B|TSM|20251107|09:40:37|S|10|282.990000||
B|AMD|20251107|09:40:38|S|17|229.818600||
B|GME|20251107|09:40:38|S|9|21.055000||
B|IONQ|20251107|09:40:38|S|1|52.807800||
B|IREN|20251107|09:40:38|S|33|61.086300||
B|IREN|20251107|09:40:38|S|411|60.977500||
B|JOBY|20251107|09:40:38|S|5|13.790000||
B|LNT|20251107|09:40:38|S|26|66.690000||
B|LOMA|20251107|09:40:38|S|14|10.790000||
B|META|20251107|09:40:38|S|20|607.660000||
B|ORCL|20251107|09:40:38|S|81|235.880000||
B|PXLW|20251107|09:40:38|S|100|5.920000||
B|PXLW|20251107|09:40:38|S|180|5.950000||
B|RGTI|20251107|09:40:38|S|200|32.489000||
B|RMBS|20251107|09:40:38|S|50|101.480000||
B|SNDK|20251107|09:40:38|S|100|213.350000||
B|SPXU|20251107|09:40:38|S|200|13.665000||
B|SPXU|20251107|09:40:38|S|300|13.670000||
B|TSLA|20251107|09:40:38|S|12|427.390000||
B|TSLA|20251107|09:40:38|S|50|427.440000||
B|TSLA|20251107|09:40:38|S|80|427.190000||
B|UNH|20251107|09:40:38|S|5|317.160000||
B|XPEV|20251107|09:40:38|S|100|22.258800||
B|AAPL|20251107|09:40:39|S|100|269.380000||
B|AVGO|20251107|09:40:39|S|1|346.217600||
B|BABA|20251107|09:40:39|S|51|161.960000||
B|BABA|20251107|09:40:39|S|100|161.940000||
B|BHE|20251107|09:40:39|S|20|44.735000||
B|BKYI|20251107|09:40:39|S|37|1.044500||
B|MSTR|20251107|09:40:39|S|13|221.904300||
B|NVDA|20251107|09:40:39|S|300|183.038800||
B|OPEN|20251107|09:40:39|E|400|5.550000||
B|SMR|20251107|09:40:39|S|15|28.710000||
B|SMR|20251107|09:40:39|S|235|28.700000||
B|SQQQ|20251107|09:40:39|S|6|14.805000||
B|SQQQ|20251107|09:40:39|S|7|14.805000||
B|TSLA|20251107|09:40:39|S|21|427.180000||
B|UBER|20251107|09:40:39|S|200|92.407400||
B|UVXY|20251107|09:40:39|S|20|11.840000||
B|AMKR|20251107|09:40:40|S|320|33.540000||
B|APLD|20251107|09:40:40|S|5|28.798600||
B|MELI|20251107|09:40:40|S|15|2091.390000||
B|NVD|20251107|09:40:40|S|500|8.700000||
B|NVDA|20251107|09:40:40|S|100|183.018800||
B|OPFI|20251107|09:40:40|S|397|9.410000||
B|QQQ|20251107|09:40:40|S|121|604.479100||
B|RGTI|20251107|09:40:40|S|321|32.429100||
B|TSLA|20251107|09:40:40|S|70|427.366100||
B|TSLL|20251107|09:40:40|S|60|18.669300||
B|UVXY|20251107|09:40:40|S|500|11.850000||
B|AMD|20251107|09:40:41|S|80|229.580000||
B|ARM|20251107|09:40:41|S|8|151.650000||
B|ASST|20251107|09:40:41|S|100|1.325000||
B|ASST|20251107|09:40:41|S|1900|1.325000||
B|AVGO|20251107|09:40:41|S|4|346.065000||
B|AZI|20251107|09:40:41|S|3160|0.136200||
B|BRK/B|20251107|09:40:41|S|1|494.380000||
B|CRSP|20251107|09:40:41|S|40|53.600000||
B|EXPE|20251107|09:40:41|S|100|253.490000||
B|FROG|20251107|09:40:41|S|100|55.970000||
B|INTW|20251107|09:40:41|S|1|45.931700||
B|META|20251107|09:40:41|S|1|607.605000||
B|MU|20251107|09:40:41|S|1|229.050000||
B|MU|20251107|09:40:41|S|48|228.980000||
B|MU|20251107|09:40:41|S|101|228.950000||
B|NTRA|20251107|09:40:41|S|50|195.400000||
B|NVA|20251107|09:40:41|S|3|7.920000||
B|ORCL|20251107|09:40:41|S|10|235.688000||
B|PL|20251107|09:40:41|S|100|12.249100||
B|PLTR|20251107|09:40:41|S|71|172.170000||
B|STX|20251107|09:40:41|S|169|266.440000||
B|TLT|20251107|09:40:41|S|145|89.488200||
B|TSLL|20251107|09:40:41|S|50|18.670000||
B|TSLL|20251107|09:40:41|S|100|18.659300||
B|TSLL|20251107|09:40:41|S|250|18.659300||
B|AAPD|20251107|09:40:42|S|100|13.265000||
B|AMZN|20251107|09:40:42|S|10|240.278100||
B|GRAB|20251107|09:40:42|S|540|5.515200||
B|IREN|20251107|09:40:42|S|200|61.190000||
B|IREN|20251107|09:40:42|S|500|61.190000||
B|MRVL|20251107|09:40:42|S|237|89.110000||
B|NBIS|20251107|09:40:42|S|1|102.990000||
B|NESR|20251107|09:40:42|S|400|12.260000||
B|NNE|20251107|09:40:42|S|50|35.370000||
B|RGTI|20251107|09:40:42|S|25|32.425200||
B|RGTI|20251107|09:40:42|S|300|32.430000||
B|SNDK|20251107|09:40:42|S|100|213.390000||
B|SOXL|20251107|09:40:42|S|1|39.399900||
B|SOXL|20251107|09:40:42|S|200|39.409300||
B|SOXS|20251107|09:40:42|S|30|3.890000||
B|TSLA|20251107|09:40:42|S|30|427.260000||
B|TSLL|20251107|09:40:42|S|10|18.659300||
B|UBER|20251107|09:40:42|S|200|92.358300||
B|XPEV|20251107|09:40:42|S|19|22.248800||
B|AMD|20251107|09:40:43|S|12|229.450000||
B|BRK/B|20251107|09:40:43|S|1|494.650000||
B|DOCS|20251107|09:40:43|S|100|57.190000||
B|GLD|20251107|09:40:43|S|2|366.945000||
B|GOOG|20251107|09:40:43|S|300|280.880000||
B|LENZ|20251107|09:40:43|S|100|22.020000||
B|META|20251107|09:40:43|S|240|607.790000||
B|NVDA|20251107|09:40:43|S|5|182.950000||
B|NVDA|20251107|09:40:43|S|300|182.999300||
B|ORCL|20251107|09:40:43|S|11|235.550000||
B|PLTR|20251107|09:40:43|S|551|172.160000||
B|QQQ|20251107|09:40:43|S|200|604.460900||
B|RGTI|20251107|09:40:43|S|1|32.425000||
B|SOFI|20251107|09:40:43|S|400|26.070000||
B|TSLA|20251107|09:40:43|S|1|427.600000||
B|TSLA|20251107|09:40:43|S|80|427.570000||
B|XPEV|20251107|09:40:43|S|3|22.248800||
B|XYZ|20251107|09:40:43|S|10|63.910000||
B|AMN|20251107|09:40:44|S|100|17.830000||
B|AVGO|20251107|09:40:44|S|27|345.750000||
B|DNA|20251107|09:40:44|S|200|9.120000||
B|DOYU|20251107|09:40:44|S|100|6.530000||
B|HALO|20251107|09:40:44|S|100|69.050000||
B|META|20251107|09:40:44|S|5|607.892300||
B|META|20251107|09:40:44|S|17|607.960000||
B|MP|20251107|09:40:44|S|83|52.750000||
B|NIO|20251107|09:40:44|S|146|6.840000||
B|NKTR|20251107|09:40:44|S|100|56.940000||
B|NTLA|20251107|09:40:44|S|40|9.680000||
B|SMR|20251107|09:40:44|S|2|28.600000||
B|TQQQ|20251107|09:40:44|S|20|102.909300||
B|TSLA|20251107|09:40:44|S|17|427.443700||
B|TSLA|20251107|09:40:44|S|105|427.440000||
B|TSLL|20251107|09:40:44|S|1200|18.690000||
B|ZTS|20251107|09:40:44|S|8|119.460000||
B|AMD|20251107|09:40:45|S|50|229.400000||
B|AMZN|20251107|09:40:45|S|169|240.120000||
B|CLS|20251107|09:40:45|S|4|320.250000||
B|FIG|20251107|09:40:45|S|293|44.280000||
B|HAL|20251107|09:40:45|S|100|27.060000||
B|HAL|20251107|09:40:45|S|2000|27.060000||
B|HECA|20251107|09:40:45|S|1600|27.706400||
B|IREN|20251107|09:40:45|S|4|60.950000||
B|METU|20251107|09:40:45|S|250|28.120000||
B|NEM|20251107|09:40:45|S|100|81.970000||
B|PLTR|20251107|09:40:45|S|5|172.060000||
B|SOXL|20251107|09:40:45|S|10|39.309300||
B|SOXL|20251107|09:40:45|S|100|39.289300||
B|SOXL|20251107|09:40:45|S|200|39.299300||
B|TSLA|20251107|09:40:45|S|25|427.617300||
B|TSLA|20251107|09:40:45|S|117|427.613700||
B|TSLA|20251107|09:40:45|S|150|427.749700||
B|TSLA|20251107|09:40:45|S|184|427.490000||
B|ZIM|20251107|09:40:45|S|300|14.270000||
B|ABNB|20251107|09:40:46|S|5|121.370000||
B|AMD|20251107|09:40:46|S|10|229.134700||
B|AMD|20251107|09:40:46|S|100|229.125000||
B|BMA|20251107|09:40:46|S|174|83.330000||
B|BTDR|20251107|09:40:46|S|200|20.040000||
B|BTDR|20251107|09:40:46|S|300|20.060000||
B|CRCL|20251107|09:40:46|S|5|96.540000||
B|DELL|20251107|09:40:46|S|50|145.480000||
B|HAL|20251107|09:40:46|S|100|27.090000||
B|HAL|20251107|09:40:46|S|2000|27.090000||
B|INTC|20251107|09:40:46|S|100|37.090000||
B|JNJ|20251107|09:40:46|S|50|188.210000||
B|MSTX|20251107|09:40:46|S|300|9.095000||
B|OKLO|20251107|09:40:46|S|3|98.790000||
B|OKLO|20251107|09:40:46|S|100|98.830000||
B|SOXL|20251107|09:40:46|S|56|39.309300||
B|TSLA|20251107|09:40:46|S|2|427.680000||
B|TSLA|20251107|09:40:46|S|25|427.847500||
B|TSLA|20251107|09:40:46|S|50|427.700000||
B|ADBE|20251107|09:40:47|S|28|327.140000||
B|AMD|20251107|09:40:47|S|10|229.290000||
B|AMZN|20251107|09:40:47|S|1|240.164500||
B|B|20251107|09:40:47|S|12|32.370000||
B|BEN|20251107|09:40:47|S|200|22.750000||
B|IONQ|20251107|09:40:47|S|150|52.708800||
B|IREN|20251107|09:40:47|S|1000|61.180000||
B|MSTR|20251107|09:40:47|S|40|221.490000||
B|PLTR|20251107|09:40:47|S|25|172.300000||
B|QBTS|20251107|09:40:47|S|100|27.030000||
B|RSP|20251107|09:40:47|S|4|185.740700||
B|AMD|20251107|09:40:48|S|5|229.250000||
B|CRWV|20251107|09:40:48|S|3|101.097500||
B|NEBX|20251107|09:40:48|S|100|48.310000||
B|OKLO|20251107|09:40:48|S|140|98.810000||
B|QQQ|20251107|09:40:48|S|20|604.509300||
B|SQQQ|20251107|09:40:48|S|200|14.805000||
B|TQQQ|20251107|09:40:48|S|50|102.959300||
B|TSLA|20251107|09:40:48|S|50|427.927300||
B|XPEV|20251107|09:40:48|S|800|22.239000||
B|APP|20251107|09:40:49|S|25|595.720000||
B|BMA|20251107|09:40:49|S|4|83.040000||
B|EPD|20251107|09:40:49|S|240|31.049100||
B|GOOG|20251107|09:40:49|S|19|280.400000||
B|GOOG|20251107|09:40:49|S|55|280.460000||
B|GOOG|20251107|09:40:49|S|81|280.403200||
B|IBM|20251107|09:40:49|S|100|306.050000||
B|MSTR|20251107|09:40:49|S|20|221.510000||
B|SMCI|20251107|09:40:49|S|200|39.200000||
B|TQQQ|20251107|09:40:49|S|100|102.979300||
B|TSLA|20251107|09:40:49|S|2|427.598500||
B|TSLA|20251107|09:40:49|S|3|427.737800||
B|VXUS|20251107|09:40:49|S|1|73.490000||
B|AAPL|20251107|09:40:50|S|100|269.590000||
B|AAPL|20251107|09:40:50|S|300|269.590000||
B|AMD|20251107|09:40:50|S|5|229.390000||
B|BFRI|20251107|09:40:50|S|38|1.090000||
B|BFRI|20251107|09:40:50|S|300|1.090000||
B|BFRI|20251107|09:40:50|S|300|1.090000||
B|BWXT|20251107|09:40:50|S|30|188.300000||
B|COIN|20251107|09:40:50|S|6|285.370000||
B|CRWV|20251107|09:40:50|S|272|101.130000||
B|MCRP|20251107|09:40:50|E|250|1.380000||
B|META|20251107|09:40:50|S|1|607.506800||
B|NVDA|20251107|09:40:50|S|100|182.980000||
B|PLTR|20251107|09:40:50|S|22|172.270000||
B|PONY|20251107|09:40:50|S|200|13.590000||
B|PVL|20251107|09:40:50|S|600|1.810000||
B|QQQ|20251107|09:40:50|S|300|604.503300||
B|SNDK|20251107|09:40:50|S|100|213.320000||
B|TLT|20251107|09:40:50|S|2|89.489300||
B|TQQQ|20251107|09:40:50|S|10|102.999300||
B|TSLA|20251107|09:40:50|S|80|427.610000||
B|ATON|20251107|09:40:51|E|4|3.760000||
B|BAM|20251107|09:40:51|S|20|53.940000||
B|CIFR|20251107|09:40:51|S|25|19.950000||
B|DASH|20251107|09:40:51|S|4|204.840000||
B|GFI|20251107|09:40:51|S|66|38.610000||
B|META|20251107|09:40:51|S|3|607.680000||
B|QBUF|20251107|09:40:51|S|200|28.880000||
B|SMR|20251107|09:40:51|S|150|28.660000||
B|SQQQ|20251107|09:40:51|S|390|14.810000||
B|TSLA|20251107|09:40:51|S|1|428.010000||
B|TSLA|20251107|09:40:51|S|1|428.050000||
B|WKHS|20251107|09:40:51|S|1|0.784400||
B|META|20251107|09:40:52|S|30|607.690000||
B|OABI|20251107|09:40:52|S|1100|1.370000||
B|PLTR|20251107|09:40:52|S|16|172.330000||
B|PLTR|20251107|09:40:52|S|22|172.320000||
B|RGTI|20251107|09:40:52|S|30|32.440000||
B|SOXL|20251107|09:40:52|S|10|39.499300||
B|SPXL|20251107|09:40:52|S|7|207.320000||
B|SQQQ|20251107|09:40:52|S|200|14.805000||
B|SQQQ|20251107|09:40:52|S|434|14.810000||
B|TREE|20251107|09:40:52|S|19|54.000000||
B|TSLA|20251107|09:40:52|S|10|428.127600||
B|TSLA|20251107|09:40:52|S|20|428.127600||
B|TSLA|20251107|09:40:52|S|25|428.236800||
B|TSLA|20251107|09:40:52|S|50|428.120000||
B|TSLA|20251107|09:40:52|S|60|428.136800||
B|TSLA|20251107|09:40:52|S|80|428.110000||
B|TSLA|20251107|09:40:52|S|200|428.117500||
B|TSM|20251107|09:40:52|S|10|282.790000||
B|TXG|20251107|09:40:52|S|100|14.470000||
B|ZTO|20251107|09:40:52|S|100|18.405000||
B|ZTO|20251107|09:40:52|S|167|18.405000||
B|CHGG|20251107|09:40:53|S|1200|0.950000||
B|ENPH|20251107|09:40:53|S|100|30.008500||
B|FIG|20251107|09:40:53|S|10|44.280000||
B|META|20251107|09:40:53|S|100|607.770000||
B|MSFT|20251107|09:40:53|S|2|496.170000||
B|MU|20251107|09:40:53|S|50|229.130000||
B|PLTR|20251107|09:40:53|S|400|172.310000||
B|PVL|20251107|09:40:53|S|700|1.810000||
B|QQQ|20251107|09:40:53|S|131|604.575000||
B|RXO|20251107|09:40:53|E|50|12.977200||
B|SNDK|20251107|09:40:53|S|1|214.451000||
B|SPHB|20251107|09:40:53|S|45|110.315000||
B|TREE|20251107|09:40:53|S|20|53.700000||
B|TSLL|20251107|09:40:53|S|500|18.750000||
B|EBS|20251107|09:40:54|S|50|9.890000||
B|NVDL|20251107|09:40:54|S|100|87.740000||
B|PSN|20251107|09:40:54|S|1|81.640000||
B|QQQ|20251107|09:40:54|S|1|604.547600||
B|RGTI|20251107|09:40:54|S|82|32.420000||
B|SNDK|20251107|09:40:54|S|100|213.940000||
B|SPOT|20251107|09:40:54|S|1|616.270000||
B|TECX|20251107|09:40:54|S|200|18.640000||
B|TSLA|20251107|09:40:54|S|46|428.130000||
B|TSLA|20251107|09:40:54|S|100|428.416100||
B|TSLA|20251107|09:40:54|S|101|428.130000||
B|TSLL|20251107|09:40:54|S|20|18.750000||
B|TSLL|20251107|09:40:54|S|320|18.750000||
B|AVGO|20251107|09:40:55|S|2|346.250000||
B|FROG|20251107|09:40:55|S|8|56.360000||
B|GMED|20251107|09:40:55|S|4|80.580000||
B|META|20251107|09:40:55|S|10|608.180000||
B|MSTX|20251107|09:40:55|S|200|9.170000||
B|NVDA|20251107|09:40:55|S|599|183.119000||
B|ORCL|20251107|09:40:55|S|40|235.630000||
B|PLTR|20251107|09:40:55|S|50|172.370000||
B|SMR|20251107|09:40:55|S|4|28.630000||
B|TSLL|20251107|09:40:55|S|200|18.750000||
B|TSLL|20251107|09:40:55|S|200|18.750000||
B|UVIX|20251107|09:40:55|S|20|11.350000||
B|DAL|20251107|09:40:56|S|17|56.940000||
B|GE|20251107|09:40:56|S|111|301.200000||
B|HIMS|20251107|09:40:56|S|5|40.126500||
B|LULU|20251107|09:40:56|S|100|162.880000||
B|METU|20251107|09:40:56|S|300|28.180000||
B|QS|20251107|09:40:56|S|1000|15.030000||
B|QS|20251107|09:40:56|S|2923|15.030000||
B|RSG|20251107|09:40:56|S|7|205.460000||
B|SMCI|20251107|09:40:56|S|3|39.238800||
B|SMR|20251107|09:40:56|S|200|28.640000||
B|SNDK|20251107|09:40:56|S|50|214.891000||
B|CAVA|20251107|09:40:57|S|20|45.950000||
B|DDOG|20251107|09:40:57|S|100|183.760000||
B|DDOG|20251107|09:40:57|S|422|183.751000||
B|IVV|20251107|09:40:57|S|179|668.379000||
B|MRK|20251107|09:40:57|S|10|86.340000||
B|NVO|20251107|09:40:57|S|5|45.915000||
B|SNDK|20251107|09:40:57|S|20|214.840000||
B|VSAT|20251107|09:40:57|S|50|33.940000||
B|APA|20251107|09:40:58|S|1|23.527000||
B|COIN|20251107|09:40:58|S|1|285.830000||
B|KDP|20251107|09:40:58|S|100|26.579300||
B|META|20251107|09:40:58|S|9|608.430000||
B|MRK|20251107|09:40:58|S|52|86.350000||
B|OPEN|20251107|09:40:58|S|35|5.585000||
B|PLTR|20251107|09:40:58|S|200|172.200000||
B|TSLA|20251107|09:40:58|S|100|427.534200||
B|TSLA|20251107|09:40:58|S|164|427.670000||
B|TSLL|20251107|09:40:58|S|200|18.700000||
B|TSLL|20251107|09:40:58|S|500|18.705000||
B|ALAB|20251107|09:40:59|S|6|152.740000||
B|AMKR|20251107|09:40:59|S|400|33.610000||
B|COIN|20251107|09:40:59|S|21|285.910000||
B|COIN|20251107|09:40:59|S|40|285.830000||
B|GME|20251107|09:40:59|S|29|21.049100||
B|IBKR|20251107|09:40:59|S|2|68.085000||
B|IOVA|20251107|09:40:59|S|100|2.170000||
B|IREN|20251107|09:40:59|S|40|61.250000||
B|NVDA|20251107|09:40:59|S|20|183.009300||
B|NVDA|20251107|09:40:59|S|30|183.019300||
B|ORGO|20251107|09:40:59|S|1500|5.300000||
B|PLTR|20251107|09:40:59|S|18|172.230000||
B|SOXL|20251107|09:40:59|S|1|39.437700||
B|SOXL|20251107|09:40:59|S|50|39.449300||
B|SOXL|20251107|09:40:59|S|380|39.439300||
B|TSLA|20251107|09:40:59|S|14|427.706800||
B|TSLA|20251107|09:40:59|S|220|427.540000||
B|TSM|20251107|09:40:59|S|1|282.740000||
B|AAPL|20251107|09:41:00|S|100|269.490000||
B|AAPL|20251107|09:41:00|S|124|269.470000||
B|AMPX|20251107|09:41:00|E|319|11.544200||
B|CRWD|20251107|09:41:00|S|400|521.490000||
B|CRWD|20251107|09:41:00|S|637|521.610000||
B|META|20251107|09:41:00|S|82|607.907100||
B|NVDA|20251107|09:41:00|S|160|183.019300||
B|NVDL|20251107|09:41:00|S|50|87.600000||
B|ORLY|20251107|09:41:00|S|10|96.090000||
B|PLTR|20251107|09:41:00|S|3|172.260000||
B|QS|20251107|09:41:00|S|1|14.990000||
B|QUBT|20251107|09:41:00|S|100|12.340000||
B|SIL|20251107|09:41:00|S|1|63.700000||
B|SMH|20251107|09:41:00|S|89|342.860000||
B|SMH|20251107|09:41:00|S|113|342.860000||
B|SMH|20251107|09:41:00|S|126|342.860000||
B|SNDK|20251107|09:41:00|S|2|215.220000||
B|SNDK|20251107|09:41:00|S|100|214.840000||
B|TSLA|20251107|09:41:00|S|1|427.947300||
B|TSLA|20251107|09:41:00|S|2|427.925000||
B|TSLA|20251107|09:41:00|S|14|427.610000||
B|TSLA|20251107|09:41:00|S|15|427.925000||
B|TSLA|20251107|09:41:00|S|27|427.844000||
B|TSLA|20251107|09:41:00|S|80|427.580000||
B|TSLA|20251107|09:41:00|S|80|427.640000||
B|UBER|20251107|09:41:00|S|34|92.330000||
B|UVXY|20251107|09:41:00|S|1000|11.850000||
B|WKEY|20251107|09:41:00|S|100|11.790000||
B|WKEY|20251107|09:41:00|S|600|11.780000||
B|AI|20251107|09:41:01|S|10|14.820900||
B|BE|20251107|09:41:01|S|10|125.172100||
B|BTU|20251107|09:41:01|S|200|29.430000||
B|CRM|20251107|09:41:01|S|4|236.630000||
B|GOOGL|20251107|09:41:01|S|13|279.760000||
B|NBIS|20251107|09:41:01|S|48|102.440000||
B|NNE|20251107|09:41:01|S|50|35.270000||
B|NVDU|20251107|09:41:01|S|1|122.890000||
B|SLV|20251107|09:41:01|S|500|43.755000||
B|SOUN|20251107|09:41:01|S|508|14.399300||
B|SOXL|20251107|09:41:01|S|2|39.479300||
B|SPXU|20251107|09:41:01|S|50|13.650000||
B|STX|20251107|09:41:01|S|58|267.070000||
B|TSLA|20251107|09:41:01|S|1|428.047600||
B|TSLA|20251107|09:41:01|S|4|428.127800||
B|TSM|20251107|09:41:01|S|10|282.740000||
B|UBER|20251107|09:41:01|S|49|92.330000||
B|UBER|20251107|09:41:01|S|60|92.330000||
B|CELH|20251107|09:41:02|S|2|44.070000||
B|CIEN|20251107|09:41:02|S|5|191.540000||
B|DDOG|20251107|09:41:02|S|6|183.838900||
B|JEPQ|20251107|09:41:02|S|10|57.225000||
B|MP|20251107|09:41:02|S|100|52.760000||
B|MSGM|20251107|09:41:02|S|153|4.279000||
B|NBIS|20251107|09:41:02|S|100|102.440000||
B|NBIS|20251107|09:41:02|S|100|102.500000||
B|OKLO|20251107|09:41:02|S|20|98.520000||
B|ORCL|20251107|09:41:02|S|50|235.560000||
B|QQQ|20251107|09:41:02|S|26|604.490000||
B|SNDK|20251107|09:41:02|S|74|214.950000||
B|SNDK|20251107|09:41:02|S|100|214.950000||
B|TQQQ|20251107|09:41:02|S|50|103.009100||
B|TSLA|20251107|09:41:02|S|3|427.980000||
B|TSLA|20251107|09:41:02|S|15|428.060000||
B|TSLA|20251107|09:41:02|S|20|428.040000||
B|TSLA|20251107|09:41:02|S|100|427.920000||
B|TSYY|20251107|09:41:02|S|17|6.979900||
B|UBER|20251107|09:41:02|S|3|92.360000||
B|AKAM|20251107|09:41:03|S|90|78.140000||
B|AMPX|20251107|09:41:03|S|100|11.535000||
B|CAN|20251107|09:41:03|S|100|1.085000||
B|CRDO|20251107|09:41:03|S|7|152.690000||
B|FLNC|20251107|09:41:03|S|100|18.000000||
B|LITE|20251107|09:41:03|S|39|231.340000||
B|META|20251107|09:41:03|S|6|608.150000||
B|MRVL|20251107|09:41:03|S|11|89.270000||
B|NBIS|20251107|09:41:03|S|10|102.490000||
B|PLTR|20251107|09:41:03|S|1|172.340000||
B|TOI|20251107|09:41:03|S|100|3.590000||
B|TSLA|20251107|09:41:03|S|1|428.110000||
B|TSLA|20251107|09:41:03|S|1|428.126100||
B|TSLA|20251107|09:41:03|S|30|428.117000||
B|TSLA|20251107|09:41:03|S|100|428.116300||
B|USD|20251107|09:41:03|S|88|102.660000||
B|VOO|20251107|09:41:03|S|2|611.470000||
B|BMNR|20251107|09:41:04|S|100|35.870000||
B|CRWV|20251107|09:41:04|S|100|101.260000||
B|CSIQ|20251107|09:41:04|S|90|25.660000||
B|GOOG|20251107|09:41:04|S|200|280.400000||
B|IAU|20251107|09:41:04|S|36|75.120000||
B|IAU|20251107|09:41:04|S|200|75.115000||
B|PTON|20251107|09:41:04|S|1|6.807000||
B|RGTI|20251107|09:41:04|S|110|32.380000||
B|SMH|20251107|09:41:04|S|400|343.260000||
B|SNDK|20251107|09:41:04|S|200|215.780000||
B|TSLA|20251107|09:41:04|S|1|428.096800||
B|TSLA|20251107|09:41:04|S|200|428.020000||
B|VST|20251107|09:41:04|S|2|178.910000||
B|XYZ|20251107|09:41:04|S|2|63.950000||
B|AMD|20251107|09:41:05|S|4|229.710000||
B|AMD|20251107|09:41:05|S|166|229.760000||
B|ASTS|20251107|09:41:05|S|5|62.780000||
B|AVGO|20251107|09:41:05|S|79|346.950000||
B|BABA|20251107|09:41:05|S|100|161.970000||
B|BMNR|20251107|09:41:05|S|100|35.870000||
B|CRWV|20251107|09:41:05|S|10|101.290000||
B|FSLR|20251107|09:41:05|S|4|256.975000||
B|GOOG|20251107|09:41:05|S|100|280.350000||
B|IONQ|20251107|09:41:05|S|2|52.618500||
B|MU|20251107|09:41:05|S|6|230.370000||
B|NFLX|20251107|09:41:05|S|1|1101.940000||
B|QQQ|20251107|09:41:05|S|5|604.565000||
B|SGOV|20251107|09:41:05|S|328|100.460000||
B|SOXL|20251107|09:41:05|S|90|39.579300||
B|TQQQ|20251107|09:41:05|S|1000|103.024500||
B|TSLA|20251107|09:41:05|S|5|428.017800||
B|TSLA|20251107|09:41:05|S|5|428.017800||
B|TSLA|20251107|09:41:05|S|100|427.976400||
B|TSLA|20251107|09:41:05|S|189|427.960000||
B|TSLA|20251107|09:41:05|S|200|428.030000||
B|AFRM|20251107|09:41:06|S|14|72.120000||
B|AFRM|20251107|09:41:06|S|100|71.850000||
B|AFRM|20251107|09:41:06|S|100|71.980000||
B|AFRM|20251107|09:41:06|S|500|71.900000||
B|AMD|20251107|09:41:06|S|400|229.686300||
B|BKYI|20251107|09:41:06|S|200|1.070000||
B|FI|20251107|09:41:06|S|10|62.290000||
B|IEF|20251107|09:41:06|S|138|96.657500||
B|IREN|20251107|09:41:06|S|1000|61.450000||
B|MA|20251107|09:41:06|S|20|557.190000||
B|MP|20251107|09:41:06|S|189|52.890000||
B|SKYT|20251107|09:41:06|S|1|16.840000||
B|SQQQ|20251107|09:41:06|S|61415|14.790000||
B|TSLA|20251107|09:41:06|S|12|427.967800||
B|TSLL|20251107|09:41:06|S|5|18.735000||
B|TSLL|20251107|09:41:06|S|500|18.735000||
B|XYZ|20251107|09:41:06|S|25|63.950000||
B|AFRM|20251107|09:41:07|S|200|72.110000||
B|BMNR|20251107|09:41:07|S|100|35.900000||
B|BW|20251107|09:41:07|S|1400|4.720000||
B|CLM|20251107|09:41:07|S|67|8.160000||
B|CRDO|20251107|09:41:07|S|405|153.391000||
B|DELL|20251107|09:41:07|S|20|145.590000||
B|DUOL|20251107|09:41:07|S|600|194.150000||
B|HOOD|20251107|09:41:07|S|100|121.860000||
B|IREN|20251107|09:41:07|S|50|61.566400||
B|MSTR|20251107|09:41:07|S|77|221.680000||
B|MSTY|20251107|09:41:07|S|100|8.930000||
B|NAK|20251107|09:41:07|S|50|1.690000||
B|NVDA|20251107|09:41:07|S|4|183.129300||
B|NVDA|20251107|09:41:07|S|20|183.125000||
B|SMR|20251107|09:41:07|S|5|28.680000||
B|TER|20251107|09:41:07|S|300|179.610000||
B|TOI|20251107|09:41:07|S|100|3.580000||
B|TSLA|20251107|09:41:07|S|10|427.980000||
B|TSLL|20251107|09:41:07|S|1|18.730000||
B|UVXY|20251107|09:41:07|S|100|11.830000||
B|V|20251107|09:41:07|S|1|337.903800||
B|XPEV|20251107|09:41:07|S|200|22.270000||
B|AMD|20251107|09:41:08|S|12|229.735800||
B|ETHA|20251107|09:41:08|S|1|24.279300||
B|GOOG|20251107|09:41:08|S|100|280.280000||
B|INTW|20251107|09:41:08|S|5|46.080000||
B|IREN|20251107|09:41:08|S|100|61.640000||
B|IREN|20251107|09:41:08|S|1000|61.590000||
B|MP|20251107|09:41:08|S|10|52.920000||
B|NRXP|20251107|09:41:08|S|100|2.585000||
B|NVDA|20251107|09:41:08|S|10|183.135000||
B|OZK|20251107|09:41:08|S|100|43.260000||
B|OZK|20251107|09:41:08|S|100|43.340000||
B|OZK|20251107|09:41:08|S|300|43.240000||
B|SNDK|20251107|09:41:08|S|900|215.840000||
B|TOI|20251107|09:41:08|S|100|3.580000||
B|TSLA|20251107|09:41:08|S|1|428.107300||
B|TSLL|20251107|09:41:08|S|500|18.740000||
B|ALB|20251107|09:41:09|S|50|92.422000||
B|ALB|20251107|09:41:09|S|400|92.420000||
B|AMD|20251107|09:41:09|S|5|229.870800||
B|CRCL|20251107|09:41:09|S|100|96.700000||
B|DUOL|20251107|09:41:09|S|1|194.370000||
B|FROG|20251107|09:41:09|S|200|56.387200||
B|IBIT|20251107|09:41:09|S|12|56.615000||
B|INTC|20251107|09:41:09|S|1232|37.187100||
B|IREN|20251107|09:41:09|S|1000|61.640000||
B|KXIN|20251107|09:41:09|S|1300|1.780000||
B|MSTR|20251107|09:41:09|S|10|221.863100||
B|NNE|20251107|09:41:09|S|5|35.260000||
B|NVDA|20251107|09:41:09|S|1|183.199300||
B|ORCL|20251107|09:41:09|S|3|235.940000||
B|PSIX|20251107|09:41:09|S|8|48.730000||
B|RCI|20251107|09:41:09|S|372|36.929500||
B|SNDK|20251107|09:41:09|S|16|216.500000||
B|SNDK|20251107|09:41:09|S|380|216.370000||
B|AAPL|20251107|09:41:10|S|100|269.220000||
B|AAPL|20251107|09:41:10|S|100|269.250000||
B|AEM|20251107|09:41:10|S|2|159.091100||
B|BABA|20251107|09:41:10|S|137|162.090000||
B|COIN|20251107|09:41:10|S|25|286.540000||
B|GOOGL|20251107|09:41:10|S|11|279.422700||
B|HUT|20251107|09:41:10|S|180|40.960000||
B|IREN|20251107|09:41:10|S|1000|61.830000||
B|MARA|20251107|09:41:10|S|500|15.090000||
B|MU|20251107|09:41:10|S|10|230.603800||
B|NVDA|20251107|09:41:10|S|1|183.320000||
B|NVDA|20251107|09:41:10|S|43|183.315000||
B|NVDA|20251107|09:41:10|S|100|183.315000||
B|SNDK|20251107|09:41:10|S|100|216.540000||
B|SNDK|20251107|09:41:10|S|100|216.790000||
B|SNDK|20251107|09:41:10|S|200|216.790000||
B|SPXS|20251107|09:41:10|S|1|38.395000||
B|TSLA|20251107|09:41:10|S|10|428.041200||
B|TSLA|20251107|09:41:10|S|35|428.120000||
B|TSLA|20251107|09:41:10|S|44|428.130000||
B|TSLA|20251107|09:41:10|S|75|428.110000||
B|TSLL|20251107|09:41:10|S|300|18.750000||
B|CRDO|20251107|09:41:11|S|5|153.300000||
B|GCT|20251107|09:41:11|S|7|29.710000||
B|HOOD|20251107|09:41:11|S|100|121.900000||
B|JD|20251107|09:41:11|S|100|31.039300||
B|LOMA|20251107|09:41:11|S|400|10.800000||
B|MRVL|20251107|09:41:11|S|4|89.230000||
B|NBIS|20251107|09:41:11|S|5|102.900000||
B|PLTR|20251107|09:41:11|S|3|172.300000||
B|TSLA|20251107|09:41:11|S|1|428.097000||
B|VGSH|20251107|09:41:11|S|100|58.745000||
B|AFRM|20251107|09:41:12|S|100|71.910000||
B|AMKR|20251107|09:41:12|S|200|33.680000||
B|CHA|20251107|09:41:12|S|100|14.390000||
B|COIN|20251107|09:41:12|S|10|286.450000||
B|DIS|20251107|09:41:12|S|1|110.835000||
B|HIMS|20251107|09:41:12|S|10|40.141400||
B|MDYG|20251107|09:41:12|S|13|89.820000||
B|RGTI|20251107|09:41:12|S|50|32.460000||
B|SOXS|20251107|09:41:12|S|400|3.865000||
B|TSLA|20251107|09:41:12|S|1|427.940000||
B|TSLL|20251107|09:41:12|E|5|18.739500||
B|AVAV|20251107|09:41:13|S|2|310.930000||
B|DKNG|20251107|09:41:13|S|100|27.504000||
B|DNA|20251107|09:41:13|S|5|9.150000||
B|META|20251107|09:41:13|S|1|607.794000||
B|MP|20251107|09:41:13|S|100|53.040000||
B|MP|20251107|09:41:13|S|100|53.055400||
B|NVDA|20251107|09:41:13|S|400|183.034700||
B|PLTR|20251107|09:41:13|S|2|172.300000||
B|PLTR|20251107|09:41:13|S|50|172.280000||
B|QQQ|20251107|09:41:13|S|50|604.389100||
B|SII|20251107|09:41:13|S|25|84.625000||
B|SMR|20251107|09:41:13|S|20|28.650000||
B|SQQQ|20251107|09:41:13|S|30|14.820000||
B|UNH|20251107|09:41:13|S|10|317.610000||
B|XPEV|20251107|09:41:13|S|5|22.300000||
B|GILD|20251107|09:41:14|S|20|122.290000||
B|GOOGL|20251107|09:41:14|S|86|279.310000||
B|IONQ|20251107|09:41:14|S|300|52.558300||
B|NVDL|20251107|09:41:14|S|100|87.640000||
B|NVDL|20251107|09:41:14|S|100|87.640000||
B|NVDL|20251107|09:41:14|S|300|87.640000||
B|NVDL|20251107|09:41:14|S|500|87.620000||
B|OKLO|20251107|09:41:14|S|10|98.850000||
B|SUPV|20251107|09:41:14|S|284|11.620000||
B|TSLA|20251107|09:41:14|S|100|428.290000||
B|UNH|20251107|09:41:14|S|1|317.545000||
B|UPRO|20251107|09:41:14|S|50|108.975000||
B|UVIX|20251107|09:41:14|S|100|11.380100||
B|AMBA|20251107|09:41:15|S|80|87.580000||
B|AZI|20251107|09:41:15|S|200|0.135700||
B|BA|20251107|09:41:15|S|2|193.141700||
B|CGC|20251107|09:41:15|S|2117|1.160000||
B|FROG|20251107|09:41:15|S|1000|56.370000||
B|GOOGL|20251107|09:41:15|S|2|279.395600||
B|HOOD|20251107|09:41:15|S|100|121.890000||
B|METU|20251107|09:41:15|S|50|28.110000||
B|MU|20251107|09:41:15|S|10|230.670000||
B|PLTR|20251107|09:41:15|S|87|172.290000||
B|RGTI|20251107|09:41:15|S|500|32.494700||
B|SCHG|20251107|09:41:15|S|1|31.996500||
B|TQQQ|20251107|09:41:15|S|29|102.980000||
B|TSLA|20251107|09:41:15|S|38|428.190000||
B|TSLA|20251107|09:41:15|S|62|428.200000||
B|TTWO|20251107|09:41:15|S|4|238.080000||
B|XLY|20251107|09:41:15|S|50|233.982800||
B|AAOI|20251107|09:41:16|S|100|27.770000||
B|AAOI|20251107|09:41:16|S|100|27.780000||
B|BKYI|20251107|09:41:16|S|699|1.060000||
B|DGNX|20251107|09:41:16|S|5|17.510000||
B|GE|20251107|09:41:16|S|40|300.590000||
B|HOOY|20251107|09:41:16|E|1|56.945800||
B|MUU|20251107|09:41:16|S|100|74.710000||
B|MUU|20251107|09:41:16|S|100|74.720000||
B|MUU|20251107|09:41:16|S|100|74.730000||
B|MUU|20251107|09:41:16|S|296|74.705000||
B|QQQ|20251107|09:41:16|S|80|604.369100||
B|SNDK|20251107|09:41:16|S|50|216.439000||
B|TSLA|20251107|09:41:16|S|2|428.184000||
B|ZIM|20251107|09:41:16|S|31|14.280000||
B|AMD|20251107|09:41:17|S|50|229.750000||
B|FCFS|20251107|09:41:17|S|50|160.880000||
B|META|20251107|09:41:17|S|5|607.681000||
B|META|20251107|09:41:17|S|50|607.705000||
B|MSTR|20251107|09:41:17|S|29|222.070000||
B|RACE|20251107|09:41:17|S|2|407.240000||
B|TSLA|20251107|09:41:17|S|18|428.346100||
B|TSLA|20251107|09:41:17|S|60|428.280000||
B|BMBL|20251107|09:41:18|S|100|4.270000||
B|COIN|20251107|09:41:18|S|10|286.535000||
B|COIN|20251107|09:41:18|S|40|286.540000||
B|DDOG|20251107|09:41:18|S|45|183.570000||
B|GOOGL|20251107|09:41:18|S|111|279.460000||
B|HOOD|20251107|09:41:18|S|624|121.990000||
B|HOOG|20251107|09:41:18|S|200|77.660000||
B|IREN|20251107|09:41:18|S|100|61.770000||
B|LEU|20251107|09:41:18|S|20|265.530000||
B|MO|20251107|09:41:18|S|30|58.005000||
B|QS|20251107|09:41:18|S|20|15.099100||
B|SMH|20251107|09:41:18|S|24|342.930000||
B|SPY|20251107|09:41:18|S|36|664.950000||
B|TSLA|20251107|09:41:18|S|1|428.380000||
B|WFC|20251107|09:41:18|S|60|84.895000||
B|WFC|20251107|09:41:18|S|150|84.895000||
B|ASTH|20251107|09:41:19|S|100|29.210000||
B|BABA|20251107|09:41:19|S|2|162.150000||
B|BETR|20251107|09:41:19|S|1|54.160000||
B|DDOG|20251107|09:41:19|S|33|183.510000||
B|DV|20251107|09:41:19|S|59|8.570000||
B|ECOR|20251107|09:41:19|S|10|6.180000||
B|GS|20251107|09:41:19|S|42|776.310000||
B|HOOD|20251107|09:41:19|S|100|121.970000||
B|IBM|20251107|09:41:19|S|50|305.530000||
B|IREN|20251107|09:41:19|S|10|61.870000||
B|META|20251107|09:41:19|S|10|607.430000||
B|MP|20251107|09:41:19|S|8|53.206600||
B|MSTR|20251107|09:41:19|S|1|222.102800||
B|PLTZ|20251107|09:41:19|S|200|7.330000||
B|REVG|20251107|09:41:19|S|100|52.270000||
B|SGOV|20251107|09:41:19|S|1|100.460000||
B|SOXS|20251107|09:41:19|S|1000|3.875000||
B|TSLA|20251107|09:41:19|S|5|428.579300||
B|TTD|20251107|09:41:19|S|24|44.710000||
B|AMD|20251107|09:41:20|S|100|229.610000||
B|BKYI|20251107|09:41:20|S|266|1.060000||
B|BMNR|20251107|09:41:20|S|2|35.890000||
B|CLDX|20251107|09:41:20|S|60|22.730000||
B|CRSP|20251107|09:41:20|S|1000|53.798300||
B|JMIA|20251107|09:41:20|S|7|9.848600||
B|JNK|20251107|09:41:20|S|100|96.545000||
B|LEU|20251107|09:41:20|S|80|265.530000||
B|META|20251107|09:41:20|S|10|607.363500||
B|MU|20251107|09:41:20|S|10|229.843800||
B|ORCL|20251107|09:41:20|S|20|235.866100||
B|PI|20251107|09:41:20|S|30|159.600000||
B|SEDG|20251107|09:41:20|S|100|37.455000||
B|UVXY|20251107|09:41:20|S|450|11.830000||
B|WRD|20251107|09:41:20|S|1000|7.850000||
B|AMD|20251107|09:41:21|S|1|229.620000||
B|AMD|20251107|09:41:21|S|5|229.660000||
B|APP|20251107|09:41:21|S|1|598.060000||
B|HIMS|20251107|09:41:21|S|30|40.280000||
B|PLTZ|20251107|09:41:21|S|90|7.350000||
B|SG|20251107|09:41:21|S|2000|5.980000||
B|SNPS|20251107|09:41:21|S|1|395.860000||
B|SPY|20251107|09:41:21|S|2|664.890000||
B|TSLA|20251107|09:41:21|S|5|428.430000||
B|TSLA|20251107|09:41:21|S|10|428.525500||
B|TSLA|20251107|09:41:21|S|36|428.515800||
B|TSLA|20251107|09:41:21|S|60|428.430000||
B|TSLA|20251107|09:41:21|S|120|428.450000||
B|TSLA|20251107|09:41:21|S|150|428.494000||
B|TZA|20251107|09:41:21|S|10|8.568500||
B|AMD|20251107|09:41:22|S|100|229.790000||
B|AVGX|20251107|09:41:22|S|6|50.762000||
B|CAN|20251107|09:41:22|S|50|1.085000||
B|MNDY|20251107|09:41:22|S|100|179.290000||
B|MNDY|20251107|09:41:22|S|100|179.350000||
B|MNDY|20251107|09:41:22|S|400|179.220000||
B|QQQ|20251107|09:41:22|S|443|604.329300||
B|RGTI|20251107|09:41:22|S|100|32.590900||
B|SOXS|20251107|09:41:22|S|1600|3.875000||
B|SOXS|20251107|09:41:22|S|7700|3.880000||
B|TSLA|20251107|09:41:22|S|150|428.516600||
B|TTD|20251107|09:41:22|S|23|44.710000||
B|BE|20251107|09:41:23|S|10|125.140000||
B|CCS|20251107|09:41:23|S|2|60.450000||
B|GXO|20251107|09:41:23|S|100|49.830000||
B|JD|20251107|09:41:23|S|100|31.015000||
B|META|20251107|09:41:23|S|100|607.340000||
B|NIO|20251107|09:41:23|S|350|6.835000||
B|NVDA|20251107|09:41:23|S|11|182.855000||
B|NVDL|20251107|09:41:23|S|50|87.425000||
B|OKLO|20251107|09:41:23|S|100|98.660000||
B|OKLO|20251107|09:41:23|S|100|98.740000||
B|ONDS|20251107|09:41:23|S|400|5.045000||
B|SNDK|20251107|09:41:23|S|20|214.700000||
B|TSLA|20251107|09:41:23|S|2|428.237800||
B|WDC|20251107|09:41:23|S|1|156.540000||
B|AFRM|20251107|09:41:24|S|5|71.585800||
B|AMD|20251107|09:41:24|S|90|229.624200||
B|BEAM|20251107|09:41:24|S|100|21.800000||
B|CHYM|20251107|09:41:24|S|100|18.155000||
B|CRWV|20251107|09:41:24|S|100|101.020000||
B|IONQ|20251107|09:41:24|S|20|52.590000||
B|NBIS|20251107|09:41:24|S|824|102.540000||
B|ORCL|20251107|09:41:24|S|40|235.620000||
B|PLTR|20251107|09:41:24|S|5|171.950000||
B|SMCI|20251107|09:41:24|S|2|39.345200||
B|SOUN|20251107|09:41:24|S|708|14.447300||
B|THW|20251107|09:41:24|S|800|12.210000||
B|THW|20251107|09:41:24|S|1700|12.240000||
B|TSLA|20251107|09:41:24|S|1|427.998000||
B|TSLA|20251107|09:41:24|S|5|428.100000||
B|TSLA|20251107|09:41:24|S|10|427.998000||
B|TSLA|20251107|09:41:24|S|80|428.120000||
B|TSLA|20251107|09:41:24|S|80|428.180000||
B|TSLA|20251107|09:41:24|S|123|428.170000||
B|AAPL|20251107|09:41:25|S|300|269.350000||
B|AMD|20251107|09:41:25|S|22|229.840000||
B|CAN|20251107|09:41:25|S|100|1.085000||
B|CELH|20251107|09:41:25|S|40|43.980000||
B|CRWV|20251107|09:41:25|S|10|101.020000||
B|INTW|20251107|09:41:25|S|400|46.095000||
B|INTW|20251107|09:41:25|S|600|46.100000||
B|INVZ|20251107|09:41:25|S|100|1.580000||
B|MCD|20251107|09:41:25|S|1|301.770000||
B|META|20251107|09:41:25|S|10|607.390000||
B|NBIS|20251107|09:41:25|S|50|102.540000||
B|OKLO|20251107|09:41:25|S|107|98.770000||
B|PLTR|20251107|09:41:25|S|67|172.070000||
B|PLTR|20251107|09:41:25|S|199|172.060000||
B|RANI|20251107|09:41:25|S|100|1.970000||
B|SOXL|20251107|09:41:25|S|500|39.435000||
B|SOXL|20251107|09:41:25|S|1000|39.460700||
B|TSLA|20251107|09:41:25|S|10|427.948600||
B|TSLA|20251107|09:41:25|S|10|428.097000||
B|TSLA|20251107|09:41:25|S|24|428.000000||
B|TSLA|20251107|09:41:25|S|50|427.980000||
B|TSLA|20251107|09:41:25|S|80|428.080000||
B|TSLA|20251107|09:41:25|S|100|428.010000||
B|TSLA|20251107|09:41:25|S|100|428.013200||
B|TSLA|20251107|09:41:25|S|100|428.016800||
B|TSLL|20251107|09:41:25|S|500|18.749700||
B|VEU|20251107|09:41:25|S|1|71.615000||
B|VICR|20251107|09:41:25|S|100|85.660000||
B|VICR|20251107|09:41:25|S|100|85.710000||
B|XYZ|20251107|09:41:25|S|200|63.720000||
B|BYRN|20251107|09:41:26|S|250|17.010000||
B|DKNG|20251107|09:41:26|S|2000|27.670000||
B|HSY|20251107|09:41:26|S|25|170.180000||
B|IREN|20251107|09:41:26|S|3|61.750000||
B|JOBY|20251107|09:41:26|S|1|13.820000||
B|MOH|20251107|09:41:26|S|5|147.480000||
B|SANA|20251107|09:41:26|S|100|3.795000||
B|TSLA|20251107|09:41:26|S|1|428.056500||
B|TSLA|20251107|09:41:26|S|115|427.990000||
B|UAL|20251107|09:41:26|S|2|94.330000||
B|ZM|20251107|09:41:26|S|10|81.710000||
B|AMD|20251107|09:41:27|S|10|229.670000||
B|AMD|20251107|09:41:27|S|30|229.670000||
B|AMD|20251107|09:41:27|S|214|229.680000||
B|AMPX|20251107|09:41:27|S|1393|11.540000||
B|ARCC|20251107|09:41:27|S|1|19.960000||
B|CCCX|20251107|09:41:27|S|1000|16.670000||
B|DKNG|20251107|09:41:27|S|20|27.760000||
B|FROG|20251107|09:41:27|S|1000|56.540000||
B|NIO|20251107|09:41:27|S|333|6.835000||
B|OKLL|20251107|09:41:27|S|15|38.390000||
B|ORCL|20251107|09:41:27|S|4|235.570000||
B|PLTR|20251107|09:41:27|S|1|171.910000||
B|QBTS|20251107|09:41:27|S|37|27.125000||
B|RGTI|20251107|09:41:27|S|20|32.530900||
B|RGTI|20251107|09:41:27|S|53|32.530900||
B|TSLA|20251107|09:41:27|S|1|428.226800||
B|TSLA|20251107|09:41:27|S|100|428.115500||
B|TSLL|20251107|09:41:27|S|50|18.745000||
B|AAOI|20251107|09:41:28|S|100|27.530000||
B|ALAB|20251107|09:41:28|S|20|153.160000||
B|BA|20251107|09:41:28|S|10|193.290000||
B|BA|20251107|09:41:28|S|200|193.240000||
B|GOOG|20251107|09:41:28|S|3|279.890000||
B|HOOD|20251107|09:41:28|S|100|121.650000||
B|HOOD|20251107|09:41:28|S|100|121.650000||
B|MUU|20251107|09:41:28|S|300|74.020000||
B|NVDA|20251107|09:41:28|S|2|182.885000||
B|NVDA|20251107|09:41:28|S|3|182.859000||
B|SITM|20251107|09:41:28|S|40|309.670000||
B|TSLA|20251107|09:41:28|S|1|428.517100||
B|AAPL|20251107|09:41:29|S|18|269.310000||
B|AAPL|20251107|09:41:29|S|42|269.310000||
B|AMZN|20251107|09:41:29|S|15|239.670000||
B|BWMN|20251107|09:41:29|S|200|34.240000||
B|IEMG|20251107|09:41:29|S|4|66.655000||
B|JOBY|20251107|09:41:29|S|5|13.840000||
B|LUMN|20251107|09:41:29|S|10|10.610000||
B|META|20251107|09:41:29|S|20|607.250000||
B|NVDA|20251107|09:41:29|S|1|182.839000||
B|NVDA|20251107|09:41:29|S|20|182.731200||
B|NVDA|20251107|09:41:29|S|30|182.839000||
B|NVDA|20251107|09:41:29|S|51|182.769000||
B|NVDY|20251107|09:41:29|S|200|14.950000||
B|PLTR|20251107|09:41:29|S|350|171.960000||
B|SMH|20251107|09:41:29|S|98|342.630000||
B|SMR|20251107|09:41:29|S|10|28.530000||
B|STX|20251107|09:41:29|S|100|266.470000||
B|TSLA|20251107|09:41:29|S|16|428.300000||
B|TSLA|20251107|09:41:29|S|30|428.320000||
B|WDC|20251107|09:41:29|S|92|156.570000||
B|AI|20251107|09:41:30|S|34|14.760000||
B|HOOD|20251107|09:41:30|S|20|121.630000||
B|IREN|20251107|09:41:30|S|17|61.800000||
B|LITE|20251107|09:41:30|S|10|232.320000||
B|LRCX|20251107|09:41:30|S|14|156.355000||
B|MP|20251107|09:41:30|S|700|53.226500||
B|OKLO|20251107|09:41:30|S|5|98.470000||
B|QUBX|20251107|09:41:30|S|200|7.650000||
B|RGTI|20251107|09:41:30|S|300|32.570000||
B|SNA|20251107|09:41:30|S|2|342.230000||
B|TSM|20251107|09:41:30|S|50|282.380000||
B|TTWO|20251107|09:41:30|S|4|237.170000||
B|TZA|20251107|09:41:30|S|50|8.590000||
B|AMZN|20251107|09:41:31|S|109|239.690000||
B|CIFR|20251107|09:41:31|S|100|19.955000||
B|FCX|20251107|09:41:31|S|500|38.848800||
B|MU|20251107|09:41:31|S|48|229.590000||
B|MU|20251107|09:41:31|S|52|229.570000||
B|OS|20251107|09:41:31|S|25|21.320000||
B|PLTR|20251107|09:41:31|S|100|171.920000||
B|PSIX|20251107|09:41:31|S|100|48.420000||
B|RDVT|20251107|09:41:31|S|50|59.710000||
B|SNDK|20251107|09:41:31|S|5|214.350000||
B|SPOT|20251107|09:41:31|S|1|614.750000||
B|T|20251107|09:41:31|S|300|25.029900||
B|TLT|20251107|09:41:31|S|1890|89.509300||
B|TSM|20251107|09:41:31|S|45|282.350000||
B|UVIX|20251107|09:41:31|S|200|11.390000||
B|VT|20251107|09:41:31|S|50|137.399300||
B|BE|20251107|09:41:32|S|1|124.910000||
B|COIN|20251107|09:41:32|S|20|285.660000||
B|CTM|20251107|09:41:32|S|100|1.200000||
B|GME|20251107|09:41:32|S|100|21.049300||
B|INTC|20251107|09:41:32|S|6|37.130900||
B|MU|20251107|09:41:32|S|100|229.720000||
B|NEO|20251107|09:41:32|S|214|10.230000||
B|SOXS|20251107|09:41:32|S|15|3.885000||
B|STX|20251107|09:41:32|S|100|266.710000||
B|USD|20251107|09:41:32|S|88|102.260000||
B|AAPL|20251107|09:41:33|S|66|269.350000||
B|AAPL|20251107|09:41:33|S|143|269.350000||
B|CLPT|20251107|09:41:33|S|286|15.065000||
B|CRSP|20251107|09:41:33|S|1|53.770000||
B|CRWV|20251107|09:41:33|S|200|100.960000||
B|CRWV|20251107|09:41:33|S|300|101.060000||
B|META|20251107|09:41:33|S|100|607.232700||
B|MSTZ|20251107|09:41:33|S|80|9.439300||
B|NVOX|20251107|09:41:33|S|400|2.350000||
B|ORCL|20251107|09:41:33|S|5|235.630000||
B|TQQQ|20251107|09:41:33|S|385|102.819000||
B|TSLL|20251107|09:41:33|S|476|18.810000||
B|VIST|20251107|09:41:33|S|3|47.070000||
B|VRT|20251107|09:41:33|S|15|172.620000||
B|ASPI|20251107|09:41:34|S|2|7.510000||
B|EXPE|20251107|09:41:34|S|100|253.926200||
B|GE|20251107|09:41:34|S|7|300.540000||
B|META|20251107|09:41:34|S|2|607.300000||
B|MUU|20251107|09:41:34|S|20|74.140000||
B|NVDA|20251107|09:41:34|S|10|182.788800||
B|ORCL|20251107|09:41:34|S|100|235.560000||
B|ORCL|20251107|09:41:34|S|245|235.610000||
B|QUBT|20251107|09:41:34|S|1|12.320000||
B|SANA|20251107|09:41:34|S|100|3.790000||
B|STX|20251107|09:41:34|S|100|266.420000||
B|TSLA|20251107|09:41:34|S|100|428.836800||
B|TTWO|20251107|09:41:34|S|1|236.940000||
B|XPEV|20251107|09:41:34|S|100|22.298600||
B|BTDR|20251107|09:41:35|S|200|20.080000||
B|CCJ|20251107|09:41:35|S|100|87.350000||
B|CORZ|20251107|09:41:35|S|306|19.250100||
B|META|20251107|09:41:35|S|2|607.300000||
B|MU|20251107|09:41:35|S|5|230.070000||
B|NFLX|20251107|09:41:35|S|1|1100.230000||
B|NUE|20251107|09:41:35|S|1|144.580000||
B|OKLO|20251107|09:41:35|S|30|98.410000||
B|PLTR|20251107|09:41:35|S|20|171.920000||
B|QUBT|20251107|09:41:35|S|100|12.325000||
B|RUN|20251107|09:41:35|S|400|17.660000||
B|SDGR|20251107|09:41:35|S|33|17.850000||
B|SMCI|20251107|09:41:35|S|50|39.279300||
B|TQQQ|20251107|09:41:35|S|6|102.840000||
B|TQQQ|20251107|09:41:35|S|10|102.809100||
B|TSLA|20251107|09:41:35|S|1|428.872000||
B|ZTS|20251107|09:41:35|S|100|119.360000||
B|ZTS|20251107|09:41:35|S|100|119.360000||
B|AMD|20251107|09:41:36|S|100|229.849500||
B|BMNR|20251107|09:41:36|E|1|35.939800||
B|COIN|20251107|09:41:36|S|100|285.690000||
B|NVDA|20251107|09:41:36|S|100|182.869000||
B|SMH|20251107|09:41:36|S|80|342.740000||
B|SNDK|20251107|09:41:36|S|1|214.230000||
B|SQQQ|20251107|09:41:36|S|150|14.825000||
B|TSLA|20251107|09:41:36|S|10|429.044100||
B|TSLA|20251107|09:41:36|S|20|429.040000||
B|TSLA|20251107|09:41:36|S|100|429.077100||
B|BABA|20251107|09:41:37|S|6|161.870000||
B|CI|20251107|09:41:37|S|2|260.450000||
B|CRWV|20251107|09:41:37|S|20|101.000000||
B|FLNC|20251107|09:41:37|S|100|18.110000||
B|HIVE|20251107|09:41:37|S|270|4.495000||
B|KBE|20251107|09:41:37|S|50|56.410700||
B|MP|20251107|09:41:37|S|160|53.320000||
B|NBIS|20251107|09:41:37|S|20|102.500000||
B|OKLO|20251107|09:41:37|S|18|98.380000||
B|PYPL|20251107|09:41:37|S|41|65.278300||
B|QS|20251107|09:41:37|S|20|15.069100||
B|RUN|20251107|09:41:37|S|100|17.710000||
B|RUN|20251107|09:41:37|S|100|17.720000||
B|TQQQ|20251107|09:41:37|S|100|102.849000||
B|TSLA|20251107|09:41:37|S|3|428.940000||
B|TSLA|20251107|09:41:37|S|24|429.010000||
B|ACHR|20251107|09:41:38|S|1|7.785000||
B|AMZN|20251107|09:41:38|S|1|239.630000||
B|BAX|20251107|09:41:38|S|250|18.028800||
B|BILI|20251107|09:41:38|S|248|27.251400||
B|BILI|20251107|09:41:38|S|400|27.250000||
B|BILI|20251107|09:41:38|S|1649|27.270000||
B|BX|20251107|09:41:38|S|27|141.980000||
B|GLDM|20251107|09:41:38|S|11|78.929300||
B|HOOD|20251107|09:41:38|S|75|121.440000||
B|NFLX|20251107|09:41:38|S|11|1098.610000||
B|NVDA|20251107|09:41:38|S|2|182.919000||
B|NVDA|20251107|09:41:38|S|5|182.849000||
B|OKLO|20251107|09:41:38|S|70|98.320000||
B|PLTR|20251107|09:41:38|S|12|171.900000||
B|PLTR|20251107|09:41:38|S|20|171.935000||
B|QCOM|20251107|09:41:38|S|4|172.330000||
B|TSLA|20251107|09:41:38|S|50|428.910000||
B|VFC|20251107|09:41:38|S|200|14.210000||
B|ZBH|20251107|09:41:38|S|13|90.100000||
B|CRSP|20251107|09:41:39|S|50|53.740000||
B|DXYZ|20251107|09:41:39|S|100|24.030000||
B|DXYZ|20251107|09:41:39|S|200|24.070000||
B|FROG|20251107|09:41:39|S|4|56.410000||
B|FROG|20251107|09:41:39|S|100|56.320000||
B|FROG|20251107|09:41:39|S|100|56.380000||
B|FROG|20251107|09:41:39|S|700|56.265000||
B|IREN|20251107|09:41:39|S|5|61.810000||
B|LUMN|20251107|09:41:39|S|733|10.589100||
B|META|20251107|09:41:39|S|5|606.825000||
B|META|20251107|09:41:39|S|50|606.825000||
B|MSFT|20251107|09:41:39|S|20|495.820000||
B|NVDA|20251107|09:41:39|S|1|182.879100||
B|NVDA|20251107|09:41:39|S|5|182.845000||
B|PLTR|20251107|09:41:39|S|1|171.900000||
B|PLTR|20251107|09:41:39|S|5|171.880000||
B|PSIX|20251107|09:41:39|S|100|49.450000||
B|RUN|20251107|09:41:39|S|100|17.710000||
B|SNDK|20251107|09:41:39|S|7|214.550000||
B|TSLL|20251107|09:41:39|S|2000|18.819300||
B|AI|20251107|09:41:40|S|100|14.770000||
B|BILI|20251107|09:41:40|S|125|27.240000||
B|BK|20251107|09:41:40|S|366|107.733200||
B|COHR|20251107|09:41:40|S|18|147.070000||
B|EEM|20251107|09:41:40|S|100|53.977600||
B|F|20251107|09:41:40|S|100|13.094200||
B|INTW|20251107|09:41:40|S|30|46.080000||
B|MP|20251107|09:41:40|S|30|53.380000||
B|MRVL|20251107|09:41:40|S|5|89.010000||
B|MSTX|20251107|09:41:40|S|500|9.165000||
B|MTVA|20251107|09:41:40|E|26|0.972900||
B|RUN|20251107|09:41:40|S|100|17.790000||
B|SFM|20251107|09:41:40|S|5|76.680000||
B|SNDK|20251107|09:41:40|S|21|214.990000||
B|TQQQ|20251107|09:41:40|S|10|102.799300||
B|TQQQ|20251107|09:41:40|S|10|102.839300||
B|TSLA|20251107|09:41:40|S|37|428.890000||
B|TTWO|20251107|09:41:40|S|30|236.840000||
B|UNH|20251107|09:41:40|S|10|317.560000||
B|AFRM|20251107|09:41:41|S|1|71.720000||
B|AMD|20251107|09:41:41|S|9|229.958000||
B|BABX|20251107|09:41:41|S|800|45.120000||
B|COHR|20251107|09:41:41|S|51|147.140000||
B|DUOL|20251107|09:41:41|S|100|192.392800||
B|FROG|20251107|09:41:41|S|50|56.320000||
B|JD|20251107|09:41:41|S|300|30.985000||
B|JEPQ|20251107|09:41:41|S|300|57.195000||
B|KC|20251107|09:41:41|S|1|11.355000||
B|MU|20251107|09:41:41|S|1|230.210000||
B|NVDA|20251107|09:41:41|S|1|182.929000||
B|PLTR|20251107|09:41:41|S|10|171.960000||
B|RKLB|20251107|09:41:41|S|30|46.805000||
B|TMF|20251107|09:41:41|S|1|40.664500||
B|TQQQ|20251107|09:41:41|S|30|102.829300||
B|TSLA|20251107|09:41:41|S|1|429.140000||
B|AMD|20251107|09:41:42|S|1|229.936100||
B|AMD|20251107|09:41:42|S|100|229.960000||
B|BILI|20251107|09:41:42|S|300|27.240000||
B|BKYI|20251107|09:41:42|S|500|1.039900||
B|IONQ|20251107|09:41:42|S|58|52.570000||
B|IREN|20251107|09:41:42|S|30|61.740000||
B|NIO|20251107|09:41:42|S|1000|6.835000||
B|OKLO|20251107|09:41:42|S|50|98.300000||
B|PFE|20251107|09:41:42|S|1|24.620700||
B|QBTS|20251107|09:41:42|S|100|27.215000||
B|RKLB|20251107|09:41:42|S|10|46.858300||
B|SNDK|20251107|09:41:42|S|100|214.980000||
B|AMD|20251107|09:41:43|S|50|230.010000||
B|AMD|20251107|09:41:43|S|70|230.000000||
B|AMD|20251107|09:41:43|S|200|229.993800||
B|BILI|20251107|09:41:43|S|116|27.230000||
B|BILI|20251107|09:41:43|S|300|27.230000||
B|EXPI|20251107|09:41:43|S|400|10.790000||
B|PLTR|20251107|09:41:43|S|72|172.040000||
B|RKLB|20251107|09:41:43|S|1|46.899100||
B|RKLB|20251107|09:41:43|S|50|46.899100||
B|RUN|20251107|09:41:43|S|100|17.850000||
B|TQQQ|20251107|09:41:43|S|80|102.830000||
B|TSLA|20251107|09:41:43|S|1|429.040000||
B|ABNB|20251107|09:41:44|S|100|120.730000||
B|ACHR|20251107|09:41:44|E|50|7.799900||
B|CRDO|20251107|09:41:44|S|1|153.200000||
B|GOOGL|20251107|09:41:44|S|73|279.042400||
B|GOOGL|20251107|09:41:44|S|76|279.031700||
B|META|20251107|09:41:44|S|65|606.620000||
B|PINS|20251107|09:41:44|S|20|26.060000||
B|RGTI|20251107|09:41:44|S|100|32.740000||
B|SOXL|20251107|09:41:44|S|100|39.560700||
B|SQQQ|20251107|09:41:44|S|33|14.825000||
B|TSLA|20251107|09:41:44|S|60|429.290000||
B|TSLA|20251107|09:41:44|S|62|429.130000||
B|TSLL|20251107|09:41:44|S|500|18.840000||
B|TSLL|20251107|09:41:44|S|1300|18.845000||
B|USAR|20251107|09:41:44|S|2|15.440000||
B|XLE|20251107|09:41:44|S|3|88.445000||
B|CHYM|20251107|09:41:45|S|300|18.245000||
B|HIMS|20251107|09:41:45|S|200|40.370000||
B|LASR|20251107|09:41:45|S|11|35.020000||
B|META|20251107|09:41:45|S|1|606.650000||
B|META|20251107|09:41:45|S|5|606.650000||
B|META|20251107|09:41:45|S|59|606.650000||
B|MSTX|20251107|09:41:45|E|2000|9.183500||
B|NVDA|20251107|09:41:45|S|1|182.985000||
B|NVDA|20251107|09:41:45|S|100|182.955000||
B|NVTS|20251107|09:41:45|S|10|7.627700||
B|SHV|20251107|09:41:45|S|1|110.225000||
B|TSLA|20251107|09:41:45|S|10|429.090000||
B|TSLA|20251107|09:41:45|S|50|429.020000||
B|TSLL|20251107|09:41:45|S|226|18.840000||
B|VT|20251107|09:41:45|S|22|137.439300||
B|VXX|20251107|09:41:45|S|100|36.525000||
B|AMZN|20251107|09:41:46|S|300|239.312200||
B|BE|20251107|09:41:46|S|100|125.050000||
B|CAN|20251107|09:41:46|S|400|1.085000||
B|HIMS|20251107|09:41:46|S|277|40.350000||
B|MELI|20251107|09:41:46|S|1|2084.879000||
B|META|20251107|09:41:46|S|1|606.650000||
B|MTC|20251107|09:41:46|S|100|2.220000||
B|NVDA|20251107|09:41:46|S|4|182.910000||
B|RUN|20251107|09:41:46|S|100|17.740000||
B|TSLA|20251107|09:41:46|S|10|428.950000||
B|TSLL|20251107|09:41:46|S|300|18.830000||
B|VIST|20251107|09:41:46|S|4|47.070000||
B|AMD|20251107|09:41:47|S|2|230.240000||
B|AMZN|20251107|09:41:47|S|2|239.324700||
B|AVGO|20251107|09:41:47|S|50|346.590000||
B|CRCG|20251107|09:41:47|S|200|4.380000||
B|EEM|20251107|09:41:47|S|235|53.989300||
B|KDP|20251107|09:41:47|S|2|26.627700||
B|MSGM|20251107|09:41:47|S|86|4.230000||
B|NVDA|20251107|09:41:47|S|1|182.959000||
B|RGTI|20251107|09:41:47|S|1|32.794800||
B|RGTI|20251107|09:41:47|S|1|32.804800||
B|SPOT|20251107|09:41:47|S|10|613.120000||
B|SQQQ|20251107|09:41:47|S|200|14.825000||
B|TSLA|20251107|09:41:47|S|1|429.175800||
B|TSLA|20251107|09:41:47|S|24|429.410000||
B|TSLA|20251107|09:41:47|S|30|428.960000||
B|TSLA|20251107|09:41:47|S|43|428.960000||
B|TSLA|20251107|09:41:47|S|80|428.960000||
B|TSLA|20251107|09:41:47|S|80|429.510000||
B|ACHR|20251107|09:41:48|E|65|7.814900||
B|BE|20251107|09:41:48|S|50|125.084800||
B|CLPT|20251107|09:41:48|S|100|15.190000||
B|ESTC|20251107|09:41:48|S|5|85.040000||
B|GGLL|20251107|09:41:48|S|200|81.640000||
B|IPAR|20251107|09:41:48|S|3|88.040000||
B|META|20251107|09:41:48|S|96|606.665300||
B|MP|20251107|09:41:48|S|100|53.490000||
B|MU|20251107|09:41:48|S|35|230.170000||
B|NBIS|20251107|09:41:48|S|78|103.090000||
B|NVDA|20251107|09:41:48|S|1|182.985000||
B|NVDA|20251107|09:41:48|S|100|182.950900||
B|RBRK|20251107|09:41:48|S|150|70.470000||
B|RUN|20251107|09:41:48|S|100|17.770000||
B|SMH|20251107|09:41:48|S|22|343.130000||
B|SNDK|20251107|09:41:48|S|8|214.980000||
B|TNA|20251107|09:41:48|S|2|41.870000||
B|TSLA|20251107|09:41:48|S|14|429.776800||
B|TSLA|20251107|09:41:48|S|30|429.726300||
B|ZEPP|20251107|09:41:48|S|100|26.880000||
B|ZIM|20251107|09:41:48|S|90|14.300000||
B|CSIQ|20251107|09:41:49|S|19|25.690000||
B|HIMS|20251107|09:41:49|S|200|40.390000||
B|INTC|20251107|09:41:49|S|403|37.181000||
B|IONQ|20251107|09:41:49|S|10|52.818800||
B|NFLX|20251107|09:41:49|S|10|1099.130000||
B|QBTS|20251107|09:41:49|S|600|27.366700||
B|RUN|20251107|09:41:49|S|100|17.800000||
B|SMH|20251107|09:41:49|S|91|343.110000||
B|TSLA|20251107|09:41:49|S|9|429.977300||
B|TSLA|20251107|09:41:49|S|20|429.790000||
B|TSLA|20251107|09:41:49|S|74|429.977300||
B|TSLA|20251107|09:41:49|S|80|429.790000||
B|TSLL|20251107|09:41:49|S|50|18.909300||
B|TTAM|20251107|09:41:49|S|200|15.720000||
B|UAL|20251107|09:41:49|S|400|94.270000||
B|UAL|20251107|09:41:49|S|500|94.290000||
B|AAPL|20251107|09:41:50|S|100|269.240000||
B|DUOL|20251107|09:41:50|S|115|192.280000||
B|FROG|20251107|09:41:50|S|30|56.260000||
B|GLW|20251107|09:41:50|S|10|84.430000||
B|INTC|20251107|09:41:50|S|404|37.181000||
B|IREN|20251107|09:41:50|S|100|61.849300||
B|MNST|20251107|09:41:50|S|100|71.160000||
B|MU|20251107|09:41:50|S|50|230.510000||
B|PLTR|20251107|09:41:50|S|100|172.270000||
B|QS|20251107|09:41:50|S|88|15.158600||
B|WDC|20251107|09:41:50|S|145|156.830000||
B|AMD|20251107|09:41:51|S|24|230.260000||
B|AMD|20251107|09:41:51|S|100|230.229500||
B|BE|20251107|09:41:51|S|135|125.280000||
B|CRC|20251107|09:41:51|S|10|45.855000||
B|HOOD|20251107|09:41:51|S|2|122.025000||
B|MAMA|20251107|09:41:51|S|1|10.620000||
B|MCHP|20251107|09:41:51|S|100|55.253200||
B|MSFT|20251107|09:41:51|S|6|495.620000||
B|SE|20251107|09:41:51|S|1|148.860000||
B|TSLA|20251107|09:41:51|S|50|429.720000||
B|TSLA|20251107|09:41:51|S|70|429.790000||
B|TSLA|20251107|09:41:51|S|100|429.895000||
B|TSLL|20251107|09:41:51|S|200|18.900000||
B|WFC|20251107|09:41:51|S|64|85.050000||
B|AMD|20251107|09:41:52|S|2|230.360000||
B|META|20251107|09:41:52|S|10|606.866500||
B|MSTR|20251107|09:41:52|S|44|222.720000||
B|NIO|20251107|09:41:52|S|1500|6.845000||
B|ORCL|20251107|09:41:52|S|25|235.900000||
B|PLTR|20251107|09:41:52|S|25|172.370000||
B|QQQ|20251107|09:41:52|S|30|604.609300||
B|QQQ|20251107|09:41:52|S|50|604.479300||
B|SQQQ|20251107|09:41:52|S|100|14.795000||
B|TSLA|20251107|09:41:52|S|96|429.860000||
B|TTD|20251107|09:41:52|S|100|44.580000||
B|WFC|20251107|09:41:52|S|200|85.050000||
B|WKEY|20251107|09:41:52|S|600|11.850000||
B|AMD|20251107|09:41:53|S|4|230.470000||
B|AMD|20251107|09:41:53|S|50|230.470000||
B|CCCX|20251107|09:41:53|S|1|16.650000||
B|CCJ|20251107|09:41:53|S|11|87.389500||
B|CRDO|20251107|09:41:53|S|7|154.160000||
B|HOOD|20251107|09:41:53|S|100|122.110000||
B|HOOD|20251107|09:41:53|S|200|122.107700||
B|LEU|20251107|09:41:53|S|10|267.990000||
B|MU|20251107|09:41:53|S|5|230.764800||
B|OPEN|20251107|09:41:53|S|200|5.755000||
B|ORCL|20251107|09:41:53|S|120|235.940000||
B|ORCL|20251107|09:41:53|S|400|235.930000||
B|PLTR|20251107|09:41:53|S|103|172.550000||
B|QQQ|20251107|09:41:53|S|77|604.669300||
B|QQQ|20251107|09:41:53|S|100|604.699300||
B|RGTI|20251107|09:41:53|S|1|32.894800||
B|SOXL|20251107|09:41:53|S|100|39.735000||
B|SOXL|20251107|09:41:53|S|996|39.739300||
B|STEM|20251107|09:41:53|E|1|16.970000||
B|TSLA|20251107|09:41:53|S|2|429.967000||
B|TSLA|20251107|09:41:53|S|5|429.950000||
B|VIST|20251107|09:41:53|S|180|47.030000||
B|XPEV|20251107|09:41:53|S|44|22.270000||
B|AMD|20251107|09:41:54|S|1|230.610000||
B|AMD|20251107|09:41:54|S|261|230.640000||
B|FSLR|20251107|09:41:54|S|1|258.919000||
B|HOOD|20251107|09:41:54|S|100|122.085000||
B|IREN|20251107|09:41:54|S|37|61.920000||
B|NVDA|20251107|09:41:54|S|42|183.179300||
B|RGTI|20251107|09:41:54|S|1|32.884700||
B|SOXL|20251107|09:41:54|S|200|39.760700||
B|TAP|20251107|09:41:54|S|20|45.260000||
B|TLT|20251107|09:41:54|S|50|89.485000||
B|TSLA|20251107|09:41:54|S|34|430.030000||
B|TSLA|20251107|09:41:54|S|200|430.023700||
B|WIX|20251107|09:41:54|S|1|134.035000||
B|XLK|20251107|09:41:54|S|80|284.900000||
B|AAPL|20251107|09:41:55|S|10|269.400000||
B|ADUR|20251107|09:41:55|S|144|11.015500||
B|APG|20251107|09:41:55|S|400|35.720000||
B|BKYI|20251107|09:41:55|S|100|1.030000||
B|GOOGL|20251107|09:41:55|S|400|279.260000||
B|JD|20251107|09:41:55|S|20|30.990000||
B|MP|20251107|09:41:55|S|70|53.540000||
B|MU|20251107|09:41:55|S|10|230.840800||
B|RCAT|20251107|09:41:55|S|100|7.880000||
B|RGTI|20251107|09:41:55|S|149|32.959000||
B|SOFI|20251107|09:41:55|S|1|26.060000||
B|SQQQ|20251107|09:41:55|S|360|14.785000||
B|TSLA|20251107|09:41:55|S|40|430.010000||
B|TSLA|20251107|09:41:55|S|77|430.058900||
B|WDC|20251107|09:41:55|S|10|156.860000||
B|WFC|20251107|09:41:55|S|59|85.065000||
B|AMD|20251107|09:41:56|S|300|230.620000||
B|BMNU|20251107|09:41:56|S|900|11.190000||
B|BMNU|20251107|09:41:56|S|1100|11.200000||
B|DUOL|20251107|09:41:56|S|19|192.861000||
B|IREN|20251107|09:41:56|S|5|61.980000||
B|LEN|20251107|09:41:56|S|100|119.940000||
B|MO|20251107|09:41:56|S|60|57.918800||
B|MSTR|20251107|09:41:56|S|22|222.860000||
B|NVDA|20251107|09:41:56|S|10|183.129100||
B|NVDA|20251107|09:41:56|S|50|183.091000||
B|NVDA|20251107|09:41:56|S|55|183.080900||
B|NVTS|20251107|09:41:56|S|5|7.709300||
B|ONDS|20251107|09:41:56|S|300|5.085000||
B|QS|20251107|09:41:56|S|100|15.150000||
B|QS|20251107|09:41:56|S|464|15.168300||
B|SOXL|20251107|09:41:56|S|2000|39.699300||
B|TSLA|20251107|09:41:56|S|5|430.220000||
B|TSLA|20251107|09:41:56|S|23|430.090000||
B|TSLA|20251107|09:41:56|S|40|430.250000||
B|TSLA|20251107|09:41:56|S|80|430.180000||
B|AMN|20251107|09:41:57|S|300|17.820000||
B|CAPS|20251107|09:41:57|S|51|0.960000||
B|EWY|20251107|09:41:57|S|10|90.425000||
B|JD|20251107|09:41:57|S|42|30.999300||
B|MARA|20251107|09:41:57|S|220|15.075000||
B|MP|20251107|09:41:57|S|100|53.530000||
B|MP|20251107|09:41:57|S|100|53.530000||
B|MP|20251107|09:41:57|S|187|53.540000||
B|QQQ|20251107|09:41:57|S|10|604.640700||
B|TSLA|20251107|09:41:57|S|1|430.190000||
B|TSLA|20251107|09:41:57|S|50|430.258500||
B|TSLA|20251107|09:41:57|S|100|430.140000||
B|TSLL|20251107|09:41:57|S|25|18.940000||
B|TSLL|20251107|09:41:57|S|30|18.929300||
B|UPRO|20251107|09:41:57|S|90|109.149300||
B|USAR|20251107|09:41:57|S|300|15.610000||
B|VZ|20251107|09:41:57|S|1|40.130000||
B|ALAB|20251107|09:41:58|S|1|154.221000||
B|MU|20251107|09:41:58|S|7|230.911300||
B|MU|20251107|09:41:58|S|100|230.920000||
B|MU|20251107|09:41:58|S|265|230.870000||
B|NVDA|20251107|09:41:58|S|100|183.151000||
B|OKLO|20251107|09:41:58|S|100|98.760000||
B|ORCL|20251107|09:41:58|S|3|235.747600||
B|QBTS|20251107|09:41:58|S|100|27.470000||
B|QQQ|20251107|09:41:58|S|70|604.709500||
B|RGTI|20251107|09:41:58|S|1|33.034700||
B|SERV|20251107|09:41:58|S|15|9.989800||
B|SOUN|20251107|09:41:58|S|200|14.627700||
B|SQQQ|20251107|09:41:58|S|700|14.790000||
B|TSLA|20251107|09:41:58|S|10|430.140000||
B|TSLA|20251107|09:41:58|S|26|430.240000||
B|TSLL|20251107|09:41:58|S|100|18.930000||
B|TTD|20251107|09:41:58|S|1|44.380000||
B|UVIX|20251107|09:41:58|S|200|11.285000||
B|EB|20251107|09:41:59|S|100|2.640000||
B|GOOGL|20251107|09:41:59|S|74|279.150000||
B|HCA|20251107|09:41:59|S|380|473.310000||
B|IONQ|20251107|09:41:59|S|6|53.000000||
B|IONQ|20251107|09:41:59|S|360|53.000000||
B|IREN|20251107|09:41:59|S|100|62.053200||
B|META|20251107|09:41:59|S|20|607.332300||
B|MP|20251107|09:41:59|S|100|53.520000||
B|MSGM|20251107|09:41:59|S|6|4.230100||
B|MTSI|20251107|09:41:59|S|100|163.490000||
B|ONON|20251107|09:41:59|S|34|35.498600||
B|PLTR|20251107|09:41:59|S|1|172.540000||
B|RGTI|20251107|09:41:59|S|1|33.044800||
B|SHV|20251107|09:41:59|S|1|110.225000||
B|SOUN|20251107|09:41:59|S|50|14.629300||
B|SPYI|20251107|09:41:59|S|10|51.760000||
B|TNA|20251107|09:41:59|S|2300|41.927600||
B|VOO|20251107|09:41:59|S|4|611.640000||
B|WFC|20251107|09:41:59|S|200|85.065000||
B|BSX|20251107|09:42:00|S|1|99.410000||
B|JPM|20251107|09:42:00|S|40|311.410000||
B|NBIS|20251107|09:42:00|S|3|103.270000||
B|NVDA|20251107|09:42:00|S|1|183.209000||
B|NVDA|20251107|09:42:00|S|78|183.152600||
B|PFE|20251107|09:42:00|S|200|24.609900||
B|QBTS|20251107|09:42:00|S|100|27.440000||
B|QBTS|20251107|09:42:00|S|300|27.448600||
B|SHLD|20251107|09:42:00|S|77|64.500000||
B|ASTS|20251107|09:42:01|S|50|62.780000||
B|B|20251107|09:42:01|S|1|32.459300||
B|BE|20251107|09:42:01|S|150|125.860000||
B|FLO|20251107|09:42:01|S|120|11.790500||
B|HOOD|20251107|09:42:01|S|81|122.070000||
B|KKR|20251107|09:42:01|S|100|117.981000||
B|MU|20251107|09:42:01|S|4|231.114600||
B|NVDU|20251107|09:42:01|S|10|122.970000||
B|OUT|20251107|09:42:01|S|30|19.460000||
B|PLTR|20251107|09:42:01|S|10|172.500000||
B|RGTI|20251107|09:42:01|S|130|32.985000||
B|RKLX|20251107|09:42:01|S|30|73.201000||
B|SOXL|20251107|09:42:01|S|86|39.709300||
B|SUPV|20251107|09:42:01|S|175|11.605000||
B|SVXY|20251107|09:42:01|S|62|47.729300||
B|TSLA|20251107|09:42:01|S|40|430.380000||
B|TSLA|20251107|09:42:01|S|100|430.510000||
B|TSLL|20251107|09:42:01|S|5|18.960000||
B|TSLL|20251107|09:42:01|S|200|18.959300||
B|XPEV|20251107|09:42:01|S|69|22.278800||
B|AAPL|20251107|09:42:02|S|23|269.280000||
B|AAPL|20251107|09:42:02|S|49|269.260000||
B|AMD|20251107|09:42:02|S|62|230.500000||
B|AMD|20251107|09:42:02|S|100|230.540000||
B|BIL|20251107|09:42:02|S|553|91.535000||
B|CRWV|20251107|09:42:02|S|5|101.440000||
B|FIG|20251107|09:42:02|S|3|44.404000||
B|GE|20251107|09:42:02|S|7|299.960000||
B|GLD|20251107|09:42:02|S|3|366.750000||
B|NVDA|20251107|09:42:02|S|30|183.329000||
B|PBYI|20251107|09:42:02|S|50|5.270000||
B|SMH|20251107|09:42:02|S|93|343.640000||
B|SNDK|20251107|09:42:02|S|20|215.385000||
B|SOXL|20251107|09:42:02|S|400|39.708100||
B|SPYI|20251107|09:42:02|S|10|51.760000||
B|TQQQ|20251107|09:42:02|S|50|103.089100||
B|TSLA|20251107|09:42:02|S|3|430.680000||
B|TSLA|20251107|09:42:02|S|13|430.680000||
B|TSLA|20251107|09:42:02|S|40|430.780000||
B|TSLA|20251107|09:42:02|S|100|430.686800||
B|WFC|20251107|09:42:02|S|148|85.080000||
B|AAL|20251107|09:42:03|S|480|12.875000||
B|CLX|20251107|09:42:03|S|24|106.870000||
B|HIMS|20251107|09:42:03|S|10|40.440000||
B|MP|20251107|09:42:03|S|2|53.540000||
B|MP|20251107|09:42:03|S|150|53.546500||
B|MSFT|20251107|09:42:03|S|3|495.727500||
B|MSTX|20251107|09:42:03|S|1000|9.225000||
B|NVDA|20251107|09:42:03|S|5|183.389300||
B|NVDA|20251107|09:42:03|S|75|183.389000||
B|OKLO|20251107|09:42:03|S|40|98.780000||
B|RIOT|20251107|09:42:03|S|400|16.315000||
B|STX|20251107|09:42:03|S|176|267.420000||
B|TQQQ|20251107|09:42:03|S|200|103.129100||
B|TQQQ|20251107|09:42:03|S|225|103.150000||
B|XPEV|20251107|09:42:03|S|50|22.280000||
B|ABTC|20251107|09:42:04|S|40|4.180000||
B|ASTS|20251107|09:42:04|S|700|62.840000||
B|CXM|20251107|09:42:04|S|2300|7.410000||
B|ELF|20251107|09:42:04|S|1|75.390000||
B|FROG|20251107|09:42:04|S|25|56.460000||
B|GSAT|20251107|09:42:04|S|6|48.240000||
B|GSAT|20251107|09:42:04|S|6|48.240000||
B|KMX|20251107|09:42:04|S|70|31.660000||
B|NVDA|20251107|09:42:04|S|100|183.381200||
B|NVDA|20251107|09:42:04|S|500|183.368800||
B|OKLO|20251107|09:42:04|S|90|98.690000||
B|RGTI|20251107|09:42:04|S|1|33.062300||
B|SOLT|20251107|09:42:04|S|100|10.660000||
B|UAL|20251107|09:42:04|S|50|94.250000||
B|UAL|20251107|09:42:04|S|293|94.250000||
B|CIFR|20251107|09:42:05|S|200|20.062800||
B|CRDO|20251107|09:42:05|S|10|154.210000||
B|FLNC|20251107|09:42:05|S|50|18.040000||
B|HIMS|20251107|09:42:05|S|13|40.430000||
B|HIMS|20251107|09:42:05|S|50|40.440000||
B|INOD|20251107|09:42:05|S|30|62.230000||
B|IREN|20251107|09:42:05|S|40|62.100000||
B|MP|20251107|09:42:05|S|60|53.440000||
B|MSFT|20251107|09:42:05|S|3|495.570000||
B|MSTR|20251107|09:42:05|S|15|222.690000||
B|MSTR|20251107|09:42:05|S|30|222.700000||
B|MU|20251107|09:42:05|S|100|231.735300||
B|OKLO|20251107|09:42:05|S|116|98.840000||
B|PG|20251107|09:42:05|S|1|147.460000||
B|RDW|20251107|09:42:05|S|100|5.890000||
B|RDW|20251107|09:42:05|S|100|5.890000||
B|RGTI|20251107|09:42:05|S|135|33.150000||
B|SNDK|20251107|09:42:05|S|200|216.250000||
B|SPOT|20251107|09:42:05|S|1|613.650000||
B|STX|20251107|09:42:05|S|40|267.420000||
B|TSLA|20251107|09:42:05|S|3|430.737300||
B|TSLA|20251107|09:42:05|S|40|430.780000||
B|AMD|20251107|09:42:06|S|33|230.540000||
B|AMD|20251107|09:42:06|S|70|230.590000||
B|BBVA|20251107|09:42:06|S|200|20.229300||
B|CSIQ|20251107|09:42:06|S|114|25.610000||
B|GOOG|20251107|09:42:06|S|100|280.180000||
B|INTC|20251107|09:42:06|S|1000|37.249100||
B|NVDA|20251107|09:42:06|S|48|183.390700||
B|NVDA|20251107|09:42:06|S|100|183.409500||
B|RGTZ|20251107|09:42:06|S|200|17.690000||
B|RIOT|20251107|09:42:06|S|30|16.330000||
B|SBET|20251107|09:42:06|S|2|10.819800||
B|AAPL|20251107|09:42:07|S|92|269.211700||
B|BMNR|20251107|09:42:07|E|20|36.207000||
B|CMG|20251107|09:42:07|S|12|30.514000||
B|FLNC|20251107|09:42:07|S|50|18.040000||
B|GOOGL|20251107|09:42:07|S|165|279.450000||
B|IFF|20251107|09:42:07|S|10|63.190000||
B|IONQ|20251107|09:42:07|S|5|52.963200||
B|MU|20251107|09:42:07|S|100|231.840000||
B|NVDA|20251107|09:42:07|S|138|183.539100||
B|SMH|20251107|09:42:07|S|85|343.850000||
B|SNDK|20251107|09:42:07|S|1|217.451000||
B|SOUX|20251107|09:42:07|S|15|31.400000||
B|SOXL|20251107|09:42:07|S|10|39.839300||
B|TSLL|20251107|09:42:07|S|200|19.010000||
B|WIX|20251107|09:42:07|S|100|134.035000||
B|ARQT|20251107|09:42:08|S|60|24.710000||
B|CRCL|20251107|09:42:08|S|800|96.990000||
B|DASH|20251107|09:42:08|S|13|205.420000||
B|MP|20251107|09:42:08|S|100|53.680000||
B|NVDA|20251107|09:42:08|S|12|183.495000||
B|NVDA|20251107|09:42:08|S|13|183.481000||
B|OKLO|20251107|09:42:08|S|50|99.050000||
B|OPRX|20251107|09:42:08|S|50|15.280000||
B|QUBX|20251107|09:42:08|S|25|7.800000||
B|SOXL|20251107|09:42:08|S|500|39.877600||
B|TQQQ|20251107|09:42:08|S|50|103.219100||
B|TSLL|20251107|09:42:08|S|113|18.999300||
B|TSLL|20251107|09:42:08|S|800|18.998500||
B|TXG|20251107|09:42:08|S|300|14.240000||
B|TXG|20251107|09:42:08|S|300|14.290000||
B|UNH|20251107|09:42:08|S|1|317.560000||
B|ZIM|20251107|09:42:08|S|100|14.325000||
B|AMZN|20251107|09:42:09|S|10|239.615000||
B|ATON|20251107|09:42:09|S|200|3.740000||
B|CRSP|20251107|09:42:09|S|1|53.960000||
B|FA|20251107|09:42:09|S|150|13.565000||
B|FI|20251107|09:42:09|S|2|61.900000||
B|IONQ|20251107|09:42:09|S|100|52.930000||
B|JD|20251107|09:42:09|S|200|30.975000||
B|META|20251107|09:42:09|S|1|606.972900||
B|NVDA|20251107|09:42:09|S|50|183.498800||
B|NVDA|20251107|09:42:09|S|182|183.480000||
B|QBTS|20251107|09:42:09|S|100|27.490000||
B|SPMO|20251107|09:42:09|S|1|116.939800||
B|TTWO|20251107|09:42:09|S|20|235.770000||
B|TXG|20251107|09:42:09|S|150|14.290000||
B|AMD|20251107|09:42:10|S|100|230.630000||
B|BA|20251107|09:42:10|S|100|193.270000||
B|BLSH|20251107|09:42:10|S|2|43.200000||
B|CRWD|20251107|09:42:10|S|100|522.770000||
B|CRWV|20251107|09:42:10|S|93|101.390000||
B|CRWV|20251107|09:42:10|S|106|101.340000||
B|DKNG|20251107|09:42:10|S|300|27.874400||
B|GOVT|20251107|09:42:10|S|7|23.139900||
B|HOOD|20251107|09:42:10|S|7|122.140000||
B|META|20251107|09:42:10|S|30|606.900000||
B|META|20251107|09:42:10|S|88|607.060000||
B|MSFT|20251107|09:42:10|S|10|495.490000||
B|NVDA|20251107|09:42:10|S|75|183.490000||
B|NVOX|20251107|09:42:10|S|1000|2.350000||
B|ORCL|20251107|09:42:10|S|20|235.894300||
B|RGTI|20251107|09:42:10|S|1|33.164700||
B|RGTI|20251107|09:42:10|S|100|33.164700||
B|SMH|20251107|09:42:10|S|103|343.860000||
B|TSLA|20251107|09:42:10|S|10|430.830000||
B|TSLA|20251107|09:42:10|S|20|430.930000||
B|TSLA|20251107|09:42:10|S|23|430.800000||
B|TSLA|20251107|09:42:10|S|40|430.960000||
B|TTD|20251107|09:42:10|S|10|44.350000||
B|ZTS|20251107|09:42:10|S|100|119.210000||
B|ABNB|20251107|09:42:11|S|113|120.660000||
B|BRK/B|20251107|09:42:11|S|10|494.729100||
B|IONQ|20251107|09:42:11|S|30|53.019000||
B|JD|20251107|09:42:11|S|115|30.975000||
B|META|20251107|09:42:11|S|16|607.090000||
B|ORCL|20251107|09:42:11|S|1|235.896500||
B|QQQ|20251107|09:42:11|S|2|604.899300||
B|RGTI|20251107|09:42:11|S|100|33.170000||
B|SNDK|20251107|09:42:11|S|25|217.360000||
B|STX|20251107|09:42:11|S|10|267.350000||
B|TSLA|20251107|09:42:11|S|1|431.057800||
B|TSLA|20251107|09:42:11|S|10|431.036100||
B|TSLA|20251107|09:42:11|S|30|431.000000||
B|TSLA|20251107|09:42:11|S|40|431.010000||
B|TSLA|20251107|09:42:11|S|100|431.036100||
B|TSLA|20251107|09:42:11|S|120|431.130000||
B|TSLA|20251107|09:42:11|S|400|430.990000||
B|TTD|20251107|09:42:11|S|5|44.300000||
B|AMD|20251107|09:42:12|S|75|230.696500||
B|ARM|20251107|09:42:12|S|25|151.180000||
B|AU|20251107|09:42:12|S|390|68.320000||
B|BLSH|20251107|09:42:12|S|250|43.240000||
B|CRWD|20251107|09:42:12|S|20|522.770000||
B|DNOW|20251107|09:42:12|S|300|13.660000||
B|GRNY|20251107|09:42:12|S|4|24.843500||
B|IONQ|20251107|09:42:12|S|200|53.010000||
B|LTBR|20251107|09:42:12|S|100|17.140000||
B|META|20251107|09:42:12|S|3|607.188500||
B|META|20251107|09:42:12|S|77|607.390000||
B|OSCR|20251107|09:42:12|S|20|16.330000||
B|PLTR|20251107|09:42:12|S|100|172.710000||
B|SNDK|20251107|09:42:12|S|5|217.471000||
B|SPY|20251107|09:42:12|S|200|665.280000||
B|TSLA|20251107|09:42:12|S|2|431.187100||
B|TSLA|20251107|09:42:12|S|5|431.192700||
B|TSLA|20251107|09:42:12|S|101|431.280000||
B|TSM|20251107|09:42:12|S|6|283.810000||
B|BDX|20251107|09:42:13|S|81|177.180000||
B|BMNU|20251107|09:42:13|S|100|11.120000||
B|CIFR|20251107|09:42:13|S|200|20.139100||
B|DASH|20251107|09:42:13|S|50|204.885000||
B|FIGR|20251107|09:42:13|S|100|34.200000||
B|GMED|20251107|09:42:13|S|7|80.940000||
B|IONQ|20251107|09:42:13|S|66|53.020000||
B|MLPD|20251107|09:42:13|S|1|24.655500||
B|NVDA|20251107|09:42:13|S|50|183.549300||
B|RGTI|20251107|09:42:13|S|1|33.152400||
B|SNDK|20251107|09:42:13|S|12|217.300000||
B|SNDK|20251107|09:42:13|S|100|217.460000||
B|TSLA|20251107|09:42:13|S|4|431.253200||
B|TSLA|20251107|09:42:13|S|40|431.220000||
B|TSLA|20251107|09:42:13|S|200|431.220000||
B|TTE|20251107|09:42:13|S|12|61.860000||
B|VCIG|20251107|09:42:13|S|100|0.999600||
B|AAPL|20251107|09:42:14|S|79|269.392000||
B|ACHR|20251107|09:42:14|S|200|7.839300||
B|AMAT|20251107|09:42:14|S|46|228.120000||
B|C|20251107|09:42:14|S|100|99.050000||
B|DNOW|20251107|09:42:14|S|100|13.660000||
B|HOOD|20251107|09:42:14|S|200|122.292700||
B|JD|20251107|09:42:14|S|10|30.989300||
B|LITE|20251107|09:42:14|S|22|233.370000||
B|META|20251107|09:42:14|S|5|607.568000||
B|META|20251107|09:42:14|S|12|607.495300||
B|META|20251107|09:42:14|S|51|607.568300||
B|NVDA|20251107|09:42:14|S|380|183.504500||
B|NVDX|20251107|09:42:14|S|100|17.895000||
B|PLTR|20251107|09:42:14|S|20|172.650000||
B|QQQ|20251107|09:42:14|S|25|604.985300||
B|QS|20251107|09:42:14|S|100|15.208800||
B|RDDT|20251107|09:42:14|S|18|175.140000||
B|SMH|20251107|09:42:14|S|6|344.010000||
B|SMR|20251107|09:42:14|S|10|28.620000||
B|TSLA|20251107|09:42:14|S|40|431.140000||
B|TSLA|20251107|09:42:14|S|60|431.230000||
B|TSLA|20251107|09:42:14|S|91|431.120000||
B|AFRM|20251107|09:42:15|S|299|71.940000||
B|AMD|20251107|09:42:15|S|152|230.660000||
B|GME|20251107|09:42:15|S|10|21.099100||
B|INTW|20251107|09:42:15|S|40|46.347000||
B|META|20251107|09:42:15|S|5|607.580000||
B|META|20251107|09:42:15|S|10|607.620800||
B|MP|20251107|09:42:15|S|100|53.730000||
B|NBIS|20251107|09:42:15|S|10|103.600000||
B|PLTR|20251107|09:42:15|S|380|172.670000||
B|SNDK|20251107|09:42:15|S|25|217.781000||
B|SNDK|20251107|09:42:15|S|200|217.610000||
B|TLT|20251107|09:42:15|S|404|89.455000||
B|TQQQ|20251107|09:42:15|S|10|103.213000||
B|TSLA|20251107|09:42:15|S|20|431.123200||
B|TSLL|20251107|09:42:15|S|50|19.025000||
B|UPRO|20251107|09:42:15|S|20|109.180700||
B|AFRM|20251107|09:42:16|S|40|71.870000||
B|ALAB|20251107|09:42:16|S|10|154.070000||
B|AVAV|20251107|09:42:16|S|20|311.640000||
B|BKCH|20251107|09:42:16|S|2|91.964000||
B|ENPH|20251107|09:42:16|S|500|30.015000||
B|FUFU|20251107|09:42:16|S|507|3.300000||
B|GRDN|20251107|09:42:16|S|100|28.060000||
B|HII|20251107|09:42:16|S|10|300.970000||
B|NBIS|20251107|09:42:16|S|1|103.500000||
B|NBIS|20251107|09:42:16|S|3|103.460000||
B|NVDL|20251107|09:42:16|S|39|88.035000||
B|RGTI|20251107|09:42:16|S|174|33.209000||
B|TLT|20251107|09:42:16|S|1|89.450000||
B|TSLA|20251107|09:42:16|S|5|431.228000||
B|TSLA|20251107|09:42:16|S|80|431.090000||
B|TSLA|20251107|09:42:16|S|200|431.090000||
B|TSLA|20251107|09:42:16|S|219|431.170000||
B|TTWO|20251107|09:42:16|S|10|235.560000||
B|VUSB|20251107|09:42:16|S|1400|49.840000||
B|XYZ|20251107|09:42:16|S|8|63.579300||
B|ZIM|20251107|09:42:16|S|77|14.330000||
B|ALAB|20251107|09:42:17|S|50|154.070000||
B|AMZN|20251107|09:42:17|S|2000|239.590000||
B|ASST|20251107|09:42:17|S|100|1.325000||
B|CIFR|20251107|09:42:17|S|100|20.120000||
B|KWEB|20251107|09:42:17|S|100|38.520000||
B|MSTR|20251107|09:42:17|S|80|223.100000||
B|MU|20251107|09:42:17|S|100|231.930000||
B|NVDA|20251107|09:42:17|S|88|183.479100||
B|NVDL|20251107|09:42:17|S|5|88.043800||
B|OKLO|20251107|09:42:17|S|14|99.360000||
B|PCT|20251107|09:42:17|S|280|10.388300||
B|RGTI|20251107|09:42:17|S|1|33.242300||
B|TSLA|20251107|09:42:17|S|40|431.290000||
B|ASTS|20251107|09:42:18|S|1|63.010000||
B|BABA|20251107|09:42:18|S|12|162.330000||
B|BKYI|20251107|09:42:18|S|1922|1.039900||
B|IREX|20251107|09:42:18|S|100|32.830000||
B|MCHP|20251107|09:42:18|S|1|55.140000||
B|MP|20251107|09:42:18|S|5|53.605600||
B|MSTX|20251107|09:42:18|S|200|9.270000||
B|NVDA|20251107|09:42:18|S|100|183.449000||
B|NVDA|20251107|09:42:18|S|100|183.449000||
B|PPTA|20251107|09:42:18|S|100|20.990000||
B|QMCO|20251107|09:42:18|S|125|7.545000||
B|TSLA|20251107|09:42:18|S|100|431.306600||
B|TSLA|20251107|09:42:18|S|120|431.300000||
B|WDC|20251107|09:42:18|S|40|157.040000||
B|AKAM|20251107|09:42:19|S|27|78.230000||
B|AMD|20251107|09:42:19|S|100|230.650000||
B|BBD|20251107|09:42:19|S|242|3.465000||
B|CRDO|20251107|09:42:19|S|50|154.560000||
B|GMED|20251107|09:42:19|S|5|80.850000||
B|GOOG|20251107|09:42:19|S|100|280.050000||
B|HOOD|20251107|09:42:19|S|400|122.260200||
B|MU|20251107|09:42:19|S|305|231.960000||
B|NVDA|20251107|09:42:19|S|1|183.485000||
B|NVDA|20251107|09:42:19|S|40|183.499300||
B|NVDA|20251107|09:42:19|S|100|183.489300||
B|QQQ|20251107|09:42:19|S|10|605.009300||
B|SNDK|20251107|09:42:19|S|10|217.880000||
B|SNDK|20251107|09:42:19|S|300|217.520000||
B|SOFI|20251107|09:42:19|S|15|26.140000||
B|TSLA|20251107|09:42:19|S|1|431.416300||
B|TSLA|20251107|09:42:19|S|4|431.418500||
B|TSLA|20251107|09:42:19|S|60|431.378600||
B|TSLA|20251107|09:42:19|S|105|431.300000||
B|BA|20251107|09:42:20|S|9|193.250000||
B|BE|20251107|09:42:20|S|1|127.220000||
B|BE|20251107|09:42:20|S|20|127.220000||
B|CRWV|20251107|09:42:20|S|1|101.590000||
B|EXPE|20251107|09:42:20|S|3|254.240000||
B|FLNC|20251107|09:42:20|S|74|18.080000||
B|GCT|20251107|09:42:20|S|100|30.120000||
B|GCT|20251107|09:42:20|S|100|30.180000||
B|GCT|20251107|09:42:20|S|900|30.150000||
B|IREN|20251107|09:42:20|S|7|61.980000||
B|META|20251107|09:42:20|S|1|607.830000||
B|NVDA|20251107|09:42:20|S|200|183.460500||
B|SIGA|20251107|09:42:20|S|1|6.770000||
B|SMCI|20251107|09:42:20|S|1|39.475000||
B|SNDK|20251107|09:42:20|S|25|218.740000||
B|SNDK|20251107|09:42:20|S|75|218.460000||
B|TSLA|20251107|09:42:20|S|1|431.288800||
B|TSLL|20251107|09:42:20|S|34|19.049300||
B|UVXY|20251107|09:42:20|S|100|11.760000||
B|AMD|20251107|09:42:21|S|10|230.650000||
B|B|20251107|09:42:21|S|47|32.480000||
B|BE|20251107|09:42:21|S|99|127.260000||
B|BE|20251107|09:42:21|S|100|127.230000||
B|GOOG|20251107|09:42:21|S|20|279.920000||
B|NBIS|20251107|09:42:21|S|5|103.647200||
B|NVDA|20251107|09:42:21|S|1|183.385000||
B|NVDA|20251107|09:42:21|S|4|183.385000||
B|NVDA|20251107|09:42:21|S|5|183.385000||
B|NVDA|20251107|09:42:21|S|50|183.385000||
B|NVDA|20251107|09:42:21|S|100|183.370000||
B|SNOW|20251107|09:42:21|S|7|255.910000||
B|TQQQ|20251107|09:42:21|S|100|103.209300||
B|TSLA|20251107|09:42:21|S|5|431.277800||
B|TSLA|20251107|09:42:21|S|50|431.270000||
B|TSLL|20251107|09:42:21|S|20|19.040000||
B|TSLL|20251107|09:42:21|S|3000|19.039300||
B|UTG|20251107|09:42:21|S|2|36.730000||
B|APP|20251107|09:42:22|S|47|600.610000||
B|ASTS|20251107|09:42:22|S|200|62.980000||
B|ELV|20251107|09:42:22|S|3|313.660000||
B|GCT|20251107|09:42:22|S|6|30.190000||
B|GMED|20251107|09:42:22|S|1|80.870000||
B|KWEB|20251107|09:42:22|S|3|38.485000||
B|META|20251107|09:42:22|S|2|607.560000||
B|MUU|20251107|09:42:22|S|200|75.500000||
B|MUU|20251107|09:42:22|S|200|75.530000||
B|NVDA|20251107|09:42:22|S|4|183.325000||
B|NVDA|20251107|09:42:22|S|6|183.239000||
B|NVDA|20251107|09:42:22|S|100|183.269300||
B|NVDA|20251107|09:42:22|S|100|183.275000||
B|NVDA|20251107|09:42:22|S|200|183.329300||
B|ORCL|20251107|09:42:22|S|10|235.705000||
B|QQQ|20251107|09:42:22|S|1|604.809300||
B|RGTI|20251107|09:42:22|S|145|33.230000||
B|SMH|20251107|09:42:22|S|500|343.870000||
B|WPAY|20251107|09:42:22|S|30|48.600000||
B|ACHR|20251107|09:42:23|S|854|7.837700||
B|AI|20251107|09:42:23|S|100|14.830000||
B|CRC|20251107|09:42:23|S|10|45.850000||
B|DUOL|20251107|09:42:23|S|100|192.010000||
B|JHX|20251107|09:42:23|S|100|16.710000||
B|KORU|20251107|09:42:23|S|100|143.250000||
B|KORU|20251107|09:42:23|S|100|143.250000||
B|KORU|20251107|09:42:23|S|200|143.250000||
B|MP|20251107|09:42:23|S|67|53.450000||
B|NVDA|20251107|09:42:23|S|25|183.279300||
B|NVDA|20251107|09:42:23|S|100|183.239000||
B|NVDA|20251107|09:42:23|S|100|183.269300||
B|NVDA|20251107|09:42:23|S|100|183.270000||
B|NVDA|20251107|09:42:23|S|100|183.270000||
B|OPRX|20251107|09:42:23|S|500|15.240000||
B|PYPG|20251107|09:42:23|S|15|14.210000||
B|SNDK|20251107|09:42:23|S|100|218.180000||
B|SNDL|20251107|09:42:23|S|150|1.700000||
B|TQQQ|20251107|09:42:23|S|100|103.169100||
B|TSLA|20251107|09:42:23|S|5|430.710000||
B|TSLA|20251107|09:42:23|S|20|430.810000||
B|TSLL|20251107|09:42:23|S|400|18.995000||
B|AFRM|20251107|09:42:24|S|50|71.720000||
B|AI|20251107|09:42:24|S|300|14.870000||
B|GLD|20251107|09:42:24|S|100|366.820000||
B|INOD|20251107|09:42:24|S|700|62.190000||
B|IREN|20251107|09:42:24|S|7|61.820000||
B|NVDA|20251107|09:42:24|S|5|183.282800||
B|NVDA|20251107|09:42:24|S|50|183.300700||
B|NVDA|20251107|09:42:24|S|100|183.319100||
B|PLD|20251107|09:42:24|S|100|124.690000||
B|QQQ|20251107|09:42:24|S|5|604.799300||
B|RTX|20251107|09:42:24|S|10|174.600000||
B|SMU|20251107|09:42:24|S|400|9.910000||
B|SNDK|20251107|09:42:24|S|200|218.670000||
B|TQQQ|20251107|09:42:24|S|1|103.189100||
B|TQQQ|20251107|09:42:24|S|20|103.199300||
B|TSLA|20251107|09:42:24|S|5|430.650000||
B|TSLA|20251107|09:42:24|S|25|430.710000||
B|VZ|20251107|09:42:24|S|1|40.073500||
B|APP|20251107|09:42:25|S|1|600.009000||
B|ASTS|20251107|09:42:25|S|100|62.980000||
B|AVGO|20251107|09:42:25|S|4|347.740000||
B|CRWV|20251107|09:42:25|S|10|101.640000||
B|CTRE|20251107|09:42:25|S|100|36.430000||
B|DUOL|20251107|09:42:25|S|6|192.233500||
B|HOOD|20251107|09:42:25|S|30|122.338900||
B|IREN|20251107|09:42:25|S|100|61.887600||
B|META|20251107|09:42:25|S|52|608.050000||
B|MU|20251107|09:42:25|S|273|231.294600||
B|NVDA|20251107|09:42:25|S|2|183.309000||
B|NVDA|20251107|09:42:25|S|3|183.299000||
B|NVDA|20251107|09:42:25|S|50|183.289300||
B|PG|20251107|09:42:25|S|1|147.500000||
B|RGTI|20251107|09:42:25|S|20|33.250000||
B|SNDK|20251107|09:42:25|S|5|218.330000||
B|TSLL|20251107|09:42:25|S|100|18.995000||
B|TSLL|20251107|09:42:25|S|110|18.995000||
B|APP|20251107|09:42:26|S|55|600.100000||
B|BLSH|20251107|09:42:26|S|2|43.310000||
B|BYND|20251107|09:42:26|S|20000|1.205000||
B|CHYM|20251107|09:42:26|S|20|18.380000||
B|CRWV|20251107|09:42:26|S|100|101.660000||
B|EC|20251107|09:42:26|S|20|9.685300||
B|GOOG|20251107|09:42:26|S|90|280.100000||
B|MRVL|20251107|09:42:26|S|50|89.445000||
B|PGY|20251107|09:42:26|S|5|23.250000||
B|PYPL|20251107|09:42:26|S|400|65.190000||
B|TQQQ|20251107|09:42:26|S|1|103.205500||
B|TSLA|20251107|09:42:26|S|6|430.988000||
B|TSLA|20251107|09:42:26|S|20|430.892700||
B|TSLA|20251107|09:42:26|S|200|430.975900||
B|TSLL|20251107|09:42:26|S|300|19.009300||
B|TSLL|20251107|09:42:26|S|1300|19.010000||
B|XBI|20251107|09:42:26|S|4|107.558800||
B|XPEV|20251107|09:42:26|S|5|22.260000||
B|BMNR|20251107|09:42:27|S|10|36.170000||
B|GCT|20251107|09:42:27|S|18|30.190000||
B|GCT|20251107|09:42:27|S|200|30.180000||
B|GEV|20251107|09:42:27|S|1|546.010000||
B|GLUE|20251107|09:42:27|S|5|12.610000||
B|GMED|20251107|09:42:27|S|100|80.870000||
B|KDP|20251107|09:42:27|S|40|26.589300||
B|MU|20251107|09:42:27|S|100|231.965900||
B|NVDA|20251107|09:42:27|S|1200|183.380000||
B|OPEN|20251107|09:42:27|E|200|5.785000||
B|PLTR|20251107|09:42:27|S|20|172.830000||
B|TSLA|20251107|09:42:27|S|10|430.720000||
B|TSLL|20251107|09:42:27|S|57|18.995000||
B|TSLL|20251107|09:42:27|S|150|19.009300||
B|URA|20251107|09:42:27|S|20|45.100000||
B|ZTO|20251107|09:42:27|S|50|18.460000||
B|ZTO|20251107|09:42:27|S|50|18.460000||
B|AAPL|20251107|09:42:28|S|5|269.630000||
B|CIFR|20251107|09:42:28|S|100|20.080000||
B|EMLC|20251107|09:42:28|S|71|25.428600||
B|ETHT|20251107|09:42:28|S|411|49.680000||
B|HOOD|20251107|09:42:28|S|40|122.797600||
B|INTC|20251107|09:42:28|S|20|37.330700||
B|LFMD|20251107|09:42:28|S|10|5.140000||
B|MSFT|20251107|09:42:28|S|10|495.644000||
B|NVDX|20251107|09:42:28|S|1|17.880000||
B|TQQQ|20251107|09:42:28|S|15|103.307000||
B|TSLA|20251107|09:42:28|S|9|430.790000||
B|WDH|20251107|09:42:28|S|400|1.590000||
B|WYNN|20251107|09:42:28|S|500|123.770000||
B|CCL|20251107|09:42:29|S|400|26.475000||
B|CMI|20251107|09:42:29|S|5|472.510000||
B|CRCL|20251107|09:42:29|S|48|97.490000||
B|ETHA|20251107|09:42:29|S|58|24.458700||
B|HOOD|20251107|09:42:29|S|25|122.828000||
B|INTU|20251107|09:42:29|S|1|646.940000||
B|IONQ|20251107|09:42:29|S|1|53.180000||
B|IONQ|20251107|09:42:29|S|3|53.165200||
B|JMIA|20251107|09:42:29|S|5|9.838600||
B|NVDA|20251107|09:42:29|S|73|183.429300||
B|OKLO|20251107|09:42:29|S|10|99.710000||
B|TEM|20251107|09:42:29|S|200|69.940000||
B|TQQQ|20251107|09:42:29|S|100|103.269100||
B|TQQQ|20251107|09:42:29|S|500|103.279100||
B|TSLA|20251107|09:42:29|S|2|430.806500||
B|TSLA|20251107|09:42:29|S|9|430.740000||
B|TSLL|20251107|09:42:29|S|100|18.995000||
B|TSLL|20251107|09:42:29|S|200|18.995000||
B|AMD|20251107|09:42:30|S|100|230.780000||
B|AMD|20251107|09:42:30|S|480|230.730000||
B|EBS|20251107|09:42:30|S|100|9.950000||
B|EBS|20251107|09:42:30|S|200|9.980000||
B|MU|20251107|09:42:30|S|100|232.085000||
B|NVDA|20251107|09:42:30|S|1|183.445000||
B|NVDA|20251107|09:42:30|S|10|183.449000||
B|SNDK|20251107|09:42:30|S|100|217.710000||
B|STX|20251107|09:42:30|S|100|268.570000||
B|STX|20251107|09:42:30|S|247|268.820000||
B|TRUP|20251107|09:42:30|S|200|46.210000||
B|TSLA|20251107|09:42:30|S|100|430.687300||
B|TSLA|20251107|09:42:30|S|200|430.695500||
B|TSLL|20251107|09:42:30|S|5|18.995000||
B|AFRM|20251107|09:42:31|S|50|71.655100||
B|AMD|20251107|09:42:31|S|5|230.820000||
B|ANET|20251107|09:42:31|S|20|134.715700||
B|COST|20251107|09:42:31|S|1|932.240000||
B|CRCL|20251107|09:42:31|S|100|97.490000||
B|ETHD|20251107|09:42:31|S|591|5.070000||
B|HIMS|20251107|09:42:31|S|303|40.440000||
B|HIMS|20251107|09:42:31|S|1863|40.440000||
B|HOOD|20251107|09:42:31|S|100|122.808500||
B|IREN|20251107|09:42:31|S|50|62.200000||
B|MNST|20251107|09:42:31|S|116|71.140000||
B|NTLA|20251107|09:42:31|S|17|9.655000||
B|NVDA|20251107|09:42:31|S|28|183.435000||
B|ORCL|20251107|09:42:31|S|5|235.883500||
B|PRMB|20251107|09:42:31|S|56|16.890000||
B|SOXL|20251107|09:42:31|S|16|39.915000||
B|SOXL|20251107|09:42:31|S|200|39.965000||
B|TNDM|20251107|09:42:31|S|2|15.970000||
B|UNH|20251107|09:42:31|S|10|318.030000||
B|VT|20251107|09:42:31|S|3|137.529300||
B|HOOD|20251107|09:42:32|S|100|122.780000||
B|HOOD|20251107|09:42:32|S|200|122.776200||
B|ITB|20251107|09:42:32|S|400|97.870000||
B|KGC|20251107|09:42:32|S|100|23.839300||
B|META|20251107|09:42:32|S|1|607.800000||
B|NVDA|20251107|09:42:32|S|1|183.129300||
B|NVDA|20251107|09:42:32|S|500|183.129300||
B|NVDA|20251107|09:42:32|S|1400|183.050000||
B|OKLO|20251107|09:42:32|S|100|99.680000||
B|ORCL|20251107|09:42:32|S|20|235.850000||
B|PL|20251107|09:42:32|S|30|12.305300||
B|PLTR|20251107|09:42:32|S|25|172.750900||
B|QQQ|20251107|09:42:32|S|14|604.799200||
B|TSLA|20251107|09:42:32|S|5|430.378000||
B|TSLA|20251107|09:42:32|S|34|430.610000||
B|TSLL|20251107|09:42:32|S|100|18.990000||
B|TSLL|20251107|09:42:32|S|200|18.985000||
B|ACHR|20251107|09:42:33|E|25|7.879900||
B|BAM|20251107|09:42:33|S|10|54.095000||
B|DKNG|20251107|09:42:33|S|100|27.935000||
B|META|20251107|09:42:33|S|1|607.601800||
B|MSFT|20251107|09:42:33|S|11|495.670000||
B|NBIS|20251107|09:42:33|S|70|103.410000||
B|NVDA|20251107|09:42:33|S|50|183.059300||
B|RGTI|20251107|09:42:33|S|443|33.229000||
B|SNDK|20251107|09:42:33|S|41|216.443500||
B|SNDK|20251107|09:42:33|S|500|217.090000||
B|TNXP|20251107|09:42:33|S|140|16.700000||
B|TSLA|20251107|09:42:33|S|40|430.375300||
B|TSLA|20251107|09:42:33|S|60|430.320000||
B|TSLA|20251107|09:42:33|S|80|430.280000||
B|TSLA|20251107|09:42:33|S|210|430.320000||
B|TSLL|20251107|09:42:33|E|2|18.959500||
B|TSLL|20251107|09:42:33|S|10|18.960000||
B|TSLL|20251107|09:42:33|S|578|18.955000||
B|VUZI|20251107|09:42:33|S|300|2.695000||
B|AMD|20251107|09:42:34|S|20|230.560000||
B|CIEN|20251107|09:42:34|S|50|192.910000||
B|CRWV|20251107|09:42:34|S|5|101.305000||
B|DVN|20251107|09:42:34|S|93|32.535000||
B|IONQ|20251107|09:42:34|S|100|53.078600||
B|IREN|20251107|09:42:34|S|13|62.110000||
B|MSTR|20251107|09:42:34|S|1|223.350000||
B|MU|20251107|09:42:34|S|50|231.762500||
B|NKLR|20251107|09:42:34|S|50|6.100000||
B|NVDA|20251107|09:42:34|S|200|183.115000||
B|NVDA|20251107|09:42:34|S|400|183.139000||
B|NVDL|20251107|09:42:34|S|1|87.720000||
B|PLTR|20251107|09:42:34|S|200|172.715000||
B|SMH|20251107|09:42:34|S|75|343.810000||
B|TQQQ|20251107|09:42:34|S|100|103.179300||
B|TSLA|20251107|09:42:34|S|6|430.556300||
B|TSLA|20251107|09:42:34|S|9|430.540000||
B|TSLA|20251107|09:42:34|S|40|430.410000||
B|TSLA|20251107|09:42:34|S|120|430.390000||
B|TSLL|20251107|09:42:34|S|30|18.965000||
B|TSLL|20251107|09:42:34|S|100|18.970000||
B|VT|20251107|09:42:34|S|1|137.499300||
B|AKAM|20251107|09:42:35|S|100|78.180000||
B|AKAM|20251107|09:42:35|S|200|78.173000||
B|COIN|20251107|09:42:35|S|30|287.510000||
B|COST|20251107|09:42:35|S|1|932.850000||
B|CRDO|20251107|09:42:35|S|100|154.480000||
B|FROG|20251107|09:42:35|S|40|56.700000||
B|FROG|20251107|09:42:35|S|110|56.590000||
B|HOOD|20251107|09:42:35|S|18|122.706800||
B|KO|20251107|09:42:35|S|100|70.235000||
B|KO|20251107|09:42:35|S|130|70.239300||
B|META|20251107|09:42:35|S|1|607.560000||
B|META|20251107|09:42:35|S|1|607.696500||
B|META|20251107|09:42:35|S|3|607.730000||
B|MNST|20251107|09:42:35|S|50|71.140000||
B|NBIS|20251107|09:42:35|S|1|103.570000||
B|NVDA|20251107|09:42:35|S|2|183.160000||
B|NVDA|20251107|09:42:35|S|100|183.129100||
B|OKLL|20251107|09:42:35|S|2|39.330000||
B|ORCL|20251107|09:42:35|S|2|235.810000||
B|RDDT|20251107|09:42:35|S|5|174.640000||
B|RGTI|20251107|09:42:35|S|440|33.230000||
B|RIG|20251107|09:42:35|S|3800|3.810000||
B|SOUN|20251107|09:42:35|S|680|14.630700||
B|TEM|20251107|09:42:35|S|1|69.810000||
B|TSLA|20251107|09:42:35|S|60|430.636800||
B|TSLL|20251107|09:42:35|S|60|18.979300||
B|TSM|20251107|09:42:35|S|1|283.640000||
B|VT|20251107|09:42:35|S|50|137.499300||
B|ALAB|20251107|09:42:36|S|15|154.344400||
B|BEN|20251107|09:42:36|S|27|23.065200||
B|COHR|20251107|09:42:36|S|17|148.540000||
B|CRCL|20251107|09:42:36|S|20|97.470000||
B|DAL|20251107|09:42:36|S|200|57.020000||
B|DCTH|20251107|09:42:36|S|45|8.420000||
B|GLXY|20251107|09:42:36|S|100|29.180000||
B|GLXY|20251107|09:42:36|S|332|29.200000||
B|META|20251107|09:42:36|S|1|607.730000||
B|META|20251107|09:42:36|S|80|607.730000||
B|MNST|20251107|09:42:36|S|1|71.140000||
B|NVDA|20251107|09:42:36|S|1|183.109000||
B|NVDA|20251107|09:42:36|S|100|183.069300||
B|OKLO|20251107|09:42:36|S|8|99.730000||
B|OKLO|20251107|09:42:36|S|100|99.730000||
B|QS|20251107|09:42:36|S|300|15.222900||
B|SLV|20251107|09:42:36|S|2|43.820700||
B|SOFI|20251107|09:42:36|S|5|26.239300||
B|STX|20251107|09:42:36|S|200|269.590000||
B|TSLA|20251107|09:42:36|S|3|430.500000||
B|TSLA|20251107|09:42:36|S|40|430.610000||
B|TSLA|20251107|09:42:36|S|50|430.500000||
B|BABA|20251107|09:42:37|S|21|162.260000||
B|HOOD|20251107|09:42:37|S|10|122.737000||
B|MDT|20251107|09:42:37|S|4|91.540000||
B|MSTY|20251107|09:42:37|S|100|8.990000||
B|NVDA|20251107|09:42:37|S|50|183.090700||
B|NVDA|20251107|09:42:37|S|100|183.069300||
B|NVDA|20251107|09:42:37|S|100|183.069300||
B|OUST|20251107|09:42:37|S|100|23.900000||
B|ROBN|20251107|09:42:37|S|40|73.320000||
B|SMR|20251107|09:42:37|S|60|28.650000||
B|SNDK|20251107|09:42:37|S|10|216.935000||
B|SOXS|20251107|09:42:37|S|1|3.845000||
B|STX|20251107|09:42:37|S|16|269.590000||
B|TEM|20251107|09:42:37|S|18|69.840000||
B|TQQQ|20251107|09:42:37|S|100|103.179000||
B|TSLA|20251107|09:42:37|S|2|430.410000||
B|TSLA|20251107|09:42:37|S|80|430.430000||
B|TTWO|20251107|09:42:37|S|20|236.380000||
B|XPEV|20251107|09:42:37|S|500|22.250000||
B|APG|20251107|09:42:38|S|22|35.740000||
B|BABA|20251107|09:42:38|S|4|162.282200||
B|CSIQ|20251107|09:42:38|S|100|25.510000||
B|FLO|20251107|09:42:38|S|200|11.780000||
B|GOOG|20251107|09:42:38|S|100|280.000000||
B|HD|20251107|09:42:38|S|298|372.221700||
B|HIMS|20251107|09:42:38|S|10|40.420000||
B|LMND|20251107|09:42:38|S|50|73.115000||
B|MP|20251107|09:42:38|S|10|53.230000||
B|OKLO|20251107|09:42:38|S|32|99.780000||
B|RGTI|20251107|09:42:38|S|100|33.200000||
B|RGTI|20251107|09:42:38|S|100|33.200000||
B|RUN|20251107|09:42:38|S|20|17.430000||
B|SNDK|20251107|09:42:38|S|100|216.940000||
B|SUPV|20251107|09:42:38|S|6|11.586000||
B|SVIX|20251107|09:42:38|S|20|18.349300||
B|VT|20251107|09:42:38|S|1|137.509300||
B|APP|20251107|09:42:39|S|43|599.690000||
B|BABO|20251107|09:42:39|S|1|14.856800||
B|CELH|20251107|09:42:39|S|100|44.090000||
B|CELH|20251107|09:42:39|S|200|44.070000||
B|CIFR|20251107|09:42:39|S|100|20.030000||
B|CRDO|20251107|09:42:39|S|7|154.325000||
B|FROG|20251107|09:42:39|S|50|56.900000||
B|GDX|20251107|09:42:39|S|80|71.337200||
B|GLXY|20251107|09:42:39|S|100|29.120000||
B|IREN|20251107|09:42:39|S|4|62.177800||
B|META|20251107|09:42:39|S|5|607.870000||
B|META|20251107|09:42:39|S|15|607.710500||
B|META|20251107|09:42:39|S|41|607.860000||
B|MU|20251107|09:42:39|S|6|231.940000||
B|QUBX|20251107|09:42:39|S|300|7.820000||
B|SOFI|20251107|09:42:39|S|600|26.179300||
B|SU|20251107|09:42:39|S|500|42.169000||
B|TEM|20251107|09:42:39|S|10|69.710000||
B|TSLA|20251107|09:42:39|S|5|430.347800||
B|TSLA|20251107|09:42:39|S|50|430.347800||
B|TSLA|20251107|09:42:39|S|100|430.357600||
B|ABT|20251107|09:42:40|S|8|126.450000||
B|AMD|20251107|09:42:40|S|100|230.430000||
B|BABA|20251107|09:42:40|S|10|162.292000||
B|GLXY|20251107|09:42:40|S|100|29.140000||
B|IBRX|20251107|09:42:40|S|1200|2.065000||
B|IONQ|20251107|09:42:40|S|100|52.949300||
B|IREN|20251107|09:42:40|S|30|62.080000||
B|MNST|20251107|09:42:40|S|15|71.140000||
B|MO|20251107|09:42:40|S|5|57.850000||
B|MO|20251107|09:42:40|S|18|57.850000||
B|MP|20251107|09:42:40|S|100|53.260000||
B|NBIS|20251107|09:42:40|S|20|103.455000||
B|NVDA|20251107|09:42:40|S|100|183.020000||
B|NVDL|20251107|09:42:40|S|1|87.620000||
B|OKLO|20251107|09:42:40|S|90|99.780000||
B|OMC|20251107|09:42:40|S|100|73.510000||
B|ORLY|20251107|09:42:40|S|11|96.150000||
B|PG|20251107|09:42:40|S|7|147.580000||
B|RBA|20251107|09:42:40|S|10|101.480000||
B|RKLB|20251107|09:42:40|S|76|47.370000||
B|SNDK|20251107|09:42:40|S|30|216.255000||
B|SOUN|20251107|09:42:40|S|300|14.640700||
B|TOST|20251107|09:42:40|S|36|35.810000||
B|TSLA|20251107|09:42:40|S|6|430.420000||
B|TSLA|20251107|09:42:40|S|104|430.360000||
B|YANG|20251107|09:42:40|S|2|23.675000||
B|AMD|20251107|09:42:41|S|93|230.480000||
B|AMD|20251107|09:42:41|S|100|230.500000||
B|CRWV|20251107|09:42:41|S|200|101.345000||
B|GLW|20251107|09:42:41|S|35|84.520000||
B|HOOD|20251107|09:42:41|S|9|122.310000||
B|IBIT|20251107|09:42:41|S|5|56.835000||
B|IREN|20251107|09:42:41|S|100|62.165300||
B|MRVL|20251107|09:42:41|S|34|89.330000||
B|NBIS|20251107|09:42:41|S|9|103.455000||
B|NCLH|20251107|09:42:41|S|300|18.859100||
B|NTNX|20251107|09:42:41|S|50|67.840000||
B|PLTU|20251107|09:42:41|S|50|87.400000||
B|QQQJ|20251107|09:42:41|S|381|35.805000||
B|RMBS|20251107|09:42:41|S|18|101.890000||
B|RUN|20251107|09:42:41|E|500|17.479400||
B|TQQQ|20251107|09:42:41|S|5|103.129300||
B|TQQQ|20251107|09:42:41|S|20|103.129300||
B|VTRS|20251107|09:42:41|S|8|10.069300||
B|VTRS|20251107|09:42:41|S|241|10.069300||
B|AMD|20251107|09:42:42|S|50|230.470000||
B|BE|20251107|09:42:42|S|2|127.370000||
B|CDE|20251107|09:42:42|S|200|14.670000||
B|HIMS|20251107|09:42:42|S|766|40.340000||
B|HSAI|20251107|09:42:42|S|50|21.100000||
B|IREN|20251107|09:42:42|S|20|62.010000||
B|LRCX|20251107|09:42:42|S|23|157.000000||
B|MDB|20251107|09:42:42|S|9|340.260000||
B|META|20251107|09:42:42|S|2|607.690000||
B|META|20251107|09:42:42|S|120|607.516500||
B|MSTU|20251107|09:42:42|S|80|2.015000||
B|NRG|20251107|09:42:42|S|22|162.979000||
B|PGY|20251107|09:42:42|S|3|23.280000||
B|POET|20251107|09:42:42|E|27|5.106400||
B|QBTS|20251107|09:42:42|S|1|27.719100||
B|RDDT|20251107|09:42:42|S|20|174.860000||
B|SQQQ|20251107|09:42:42|S|268|14.790000||
B|TQQQ|20251107|09:42:42|S|30|103.110000||
B|TSLA|20251107|09:42:42|S|40|430.780000||
B|UPST|20251107|09:42:42|S|20|37.060000||
B|WDC|20251107|09:42:42|S|23|157.420000||
B|AAPL|20251107|09:42:43|S|100|269.520000||
B|C|20251107|09:42:43|S|40|99.090000||
B|F|20251107|09:42:43|S|500|13.120000||
B|FTDR|20251107|09:42:43|S|20|49.210000||
B|GMED|20251107|09:42:43|S|7|80.530000||
B|META|20251107|09:42:43|S|2|607.670000||
B|META|20251107|09:42:43|S|10|607.590000||
B|MU|20251107|09:42:43|S|100|232.010000||
B|MU|20251107|09:42:43|S|100|232.010000||
B|PDD|20251107|09:42:43|S|20|134.090000||
B|SNDK|20251107|09:42:43|S|10|216.090000||
B|SNDK|20251107|09:42:43|S|100|216.480000||
B|SOFI|20251107|09:42:43|S|10|26.189300||
B|SOFI|20251107|09:42:43|S|15|26.199300||
B|SOFI|20251107|09:42:43|S|70|26.189300||
B|SQQQ|20251107|09:42:43|S|180|14.785000||
B|STX|20251107|09:42:43|S|15|269.880000||
B|TQQQ|20251107|09:42:43|S|100|103.129100||
B|TSLA|20251107|09:42:43|S|25|430.790000||
B|TSLA|20251107|09:42:43|S|100|430.782200||
B|CCCX|20251107|09:42:44|S|200|16.630000||
B|MA|20251107|09:42:44|S|1|556.850000||
B|META|20251107|09:42:44|S|2|607.653100||
B|MSTU|20251107|09:42:44|S|10000|2.015000||
B|NET|20251107|09:42:44|S|10|220.270000||
B|NVDU|20251107|09:42:44|S|100|122.640000||
B|QQQM|20251107|09:42:44|S|1|248.950000||
B|RCAT|20251107|09:42:44|S|800|7.940000||
B|RDDT|20251107|09:42:44|S|100|174.590000||
B|RDDT|20251107|09:42:44|S|200|174.840000||
B|RDDT|20251107|09:42:44|S|287|174.850000||
B|SOFI|20251107|09:42:44|S|50|26.190000||
B|TOST|20251107|09:42:44|S|13|35.780000||
B|TSLA|20251107|09:42:44|S|1|430.660000||
B|TSLA|20251107|09:42:44|S|10|430.590000||
B|TSLL|20251107|09:42:44|S|500|18.980000||
B|WPM|20251107|09:42:44|S|5|99.080000||
B|WU|20251107|09:42:44|S|1|9.260000||
B|BSCS|20251107|09:42:45|S|9|20.580000||
B|BSCT|20251107|09:42:45|S|199|18.820000||
B|BSCX|20251107|09:42:45|S|161|21.440000||
B|CRM|20251107|09:42:45|S|19|236.480000||
B|DMBS|20251107|09:42:45|S|113|49.690000||
B|EB|20251107|09:42:45|S|100|2.640000||
B|HIMS|20251107|09:42:45|S|20|40.330000||
B|OPEN|20251107|09:42:45|E|15|5.755000||
B|ORCL|20251107|09:42:45|S|10|235.446800||
B|ORCL|20251107|09:42:45|S|10|235.490000||
B|PSNL|20251107|09:42:45|S|200|7.005000||
B|SOUN|20251107|09:42:45|S|216|14.649100||
B|SOXL|20251107|09:42:45|S|2|39.875000||
B|TSLA|20251107|09:42:45|S|20|430.800000||
B|UPRO|20251107|09:42:45|S|5|109.099000||
B|WPAY|20251107|09:42:45|S|3|48.550000||
B|XPEV|20251107|09:42:45|S|10|22.249100||
B|ZTS|20251107|09:42:45|S|100|119.100000||
B|AMD|20251107|09:42:46|S|65|230.350000||
B|AVL|20251107|09:42:46|S|15|56.250000||
B|BEAM|20251107|09:42:46|S|10|21.700000||
B|CDE|20251107|09:42:46|S|200|14.679100||
B|META|20251107|09:42:46|S|1|607.650000||
B|MRVL|20251107|09:42:46|S|1|89.400000||
B|MSFT|20251107|09:42:46|S|23|495.480000||
B|RGTI|20251107|09:42:46|S|1|33.208800||
B|RGTI|20251107|09:42:46|S|20|33.210000||
B|RIOT|20251107|09:42:46|S|125|16.360000||
B|RIOT|20251107|09:42:46|S|175|16.360000||
B|TSM|20251107|09:42:46|S|2|283.550000||
B|TTWO|20251107|09:42:46|S|6|236.650000||
B|VO|20251107|09:42:46|S|1|285.083000||
B|AVUV|20251107|09:42:47|S|126|96.320000||
B|AVUV|20251107|09:42:47|S|300|96.310000||
B|CONY|20251107|09:42:47|S|400|5.305000||
B|EWY|20251107|09:42:47|S|11|90.429000||
B|GLD|20251107|09:42:47|S|50|367.120000||
B|MP|20251107|09:42:47|S|277|53.480000||
B|NB|20251107|09:42:47|S|300|5.640000||
B|NVA|20251107|09:42:47|S|1000|7.907500||
B|QS|20251107|09:42:47|S|31|15.249100||
B|RUN|20251107|09:42:47|S|400|17.400000||
B|RXRX|20251107|09:42:47|S|100|4.355000||
B|TSLA|20251107|09:42:47|S|20|430.507600||
B|VXUS|20251107|09:42:47|S|32|73.505000||
B|CCU|20251107|09:42:48|S|400|12.230000||
B|GM|20251107|09:42:48|S|182|69.085000||
B|MKC|20251107|09:42:48|S|100|64.970000||
B|MSTR|20251107|09:42:48|S|10|222.985300||
B|NVDA|20251107|09:42:48|S|4|183.080000||
B|NVDA|20251107|09:42:48|S|100|183.080000||
B|NVDA|20251107|09:42:48|S|100|183.089000||
B|NVDA|20251107|09:42:48|S|100|183.089000||
B|NVDA|20251107|09:42:48|S|100|183.089000||
B|NVDA|20251107|09:42:48|S|100|183.099100||
B|NVDA|20251107|09:42:48|S|100|183.109000||
B|NVDL|20251107|09:42:48|S|50|87.680000||
B|PLTR|20251107|09:42:48|S|192|172.640000||
B|SRRK|20251107|09:42:48|S|100|28.270000||
B|TSLA|20251107|09:42:48|S|30|430.450000||
B|TSM|20251107|09:42:48|S|5|283.646500||
B|URA|20251107|09:42:48|S|20|45.210000||
B|ADBE|20251107|09:42:49|S|3|326.600000||
B|ALAB|20251107|09:42:49|S|1|153.920000||
B|AMDW|20251107|09:42:49|S|80|61.790000||
B|BE|20251107|09:42:49|S|4|127.140000||
B|HIMS|20251107|09:42:49|S|24|40.360000||
B|LITE|20251107|09:42:49|S|80|233.970000||
B|MSFT|20251107|09:42:49|S|50|495.280000||
B|MSTR|20251107|09:42:49|S|1|222.985300||
B|NVDA|20251107|09:42:49|S|9|183.029000||
B|NVDA|20251107|09:42:49|S|30|183.039000||
B|NVDA|20251107|09:42:49|S|200|183.060000||
B|SOXX|20251107|09:42:49|S|2|290.060000||
B|TSLA|20251107|09:42:49|S|10|430.693000||
B|TSLA|20251107|09:42:49|S|20|430.607300||
B|TSLA|20251107|09:42:49|S|100|430.528300||
B|TSLA|20251107|09:42:49|S|400|430.720000||
B|TSLS|20251107|09:42:49|S|200|5.429700||
B|TSM|20251107|09:42:49|S|5|283.610000||
B|AMD|20251107|09:42:50|S|100|230.310000||
B|AMZN|20251107|09:42:50|S|266|239.880000||
B|BE|20251107|09:42:50|S|49|127.140000||
B|CAT|20251107|09:42:50|S|100|553.769000||
B|CAVA|20251107|09:42:50|S|30|45.960000||
B|EXPE|20251107|09:42:50|S|4|254.680000||
B|EXPE|20251107|09:42:50|S|21|255.541300||
B|EXPE|20251107|09:42:50|S|132|255.771000||
B|FLG|20251107|09:42:50|S|150|10.890000||
B|HOOD|20251107|09:42:50|S|2|122.280000||
B|LITE|20251107|09:42:50|S|100|234.920000||
B|META|20251107|09:42:50|S|1|607.590000||
B|META|20251107|09:42:50|S|2|607.590000||
B|MSTR|20251107|09:42:50|S|20|222.824700||
B|MSTR|20251107|09:42:50|S|50|222.985300||
B|MSTU|20251107|09:42:50|S|100|2.015000||
B|NVDA|20251107|09:42:50|S|1|183.058800||
B|NVDA|20251107|09:42:50|S|10|183.058800||
B|NVDA|20251107|09:42:50|S|10|183.058800||
B|QQQM|20251107|09:42:50|S|5|248.910000||
B|SNDK|20251107|09:42:50|S|10|216.840000||
B|TSLA|20251107|09:42:50|S|20|430.770000||
B|ADBE|20251107|09:42:51|S|25|326.600000||
B|CEG|20251107|09:42:51|S|1|338.470000||
B|CRCL|20251107|09:42:51|S|12|97.580000||
B|EXPE|20251107|09:42:51|S|61|256.130000||
B|FSLR|20251107|09:42:51|S|10|259.290000||
B|HOOD|20251107|09:42:51|S|10|122.307100||
B|IREN|20251107|09:42:51|S|50|61.968900||
B|LITE|20251107|09:42:51|S|100|234.960000||
B|META|20251107|09:42:51|S|87|607.710000||
B|METU|20251107|09:42:51|S|400|28.118800||
B|MSTR|20251107|09:42:51|S|100|222.965000||
B|NBIS|20251107|09:42:51|S|10|103.560000||
B|NVDA|20251107|09:42:51|S|16|182.970000||
B|NVDA|20251107|09:42:51|S|18|182.985000||
B|NVDA|20251107|09:42:51|S|100|182.979100||
B|QQQ|20251107|09:42:51|S|20|604.599300||
B|SE|20251107|09:42:51|S|5|148.430000||
B|SMR|20251107|09:42:51|S|5|28.640000||
B|SNDK|20251107|09:42:51|S|100|216.930000||
B|VWO|20251107|09:42:51|S|20|54.125000||
B|BA|20251107|09:42:52|S|80|193.247300||
B|BA|20251107|09:42:52|S|100|193.247300||
B|BKYI|20251107|09:42:52|S|50|1.020000||
B|CI|20251107|09:42:52|S|40|259.690000||
B|CI|20251107|09:42:52|S|55|259.690000||
B|LAB|20251107|09:42:52|S|30|1.090000||
B|MSTU|20251107|09:42:52|E|10|2.014900||
B|NVDA|20251107|09:42:52|S|25|182.955000||
B|NVDA|20251107|09:42:52|S|40|182.995000||
B|ORCL|20251107|09:42:52|S|5|235.450000||
B|PEP|20251107|09:42:52|S|1|143.746300||
B|QCOM|20251107|09:42:52|S|3|172.288800||
B|QUBT|20251107|09:42:52|S|100|12.490000||
B|QUBT|20251107|09:42:52|S|100|12.490000||
B|QUBT|20251107|09:42:52|S|100|12.490000||
B|TSM|20251107|09:42:52|S|12|283.520000||
B|UAL|20251107|09:42:52|S|50|94.350000||
B|VOO|20251107|09:42:52|S|3|611.440000||
B|WDC|20251107|09:42:52|S|40|157.350000||
B|AIRS|20251107|09:42:53|S|100|7.650000||
B|AMD|20251107|09:42:53|S|100|230.250000||
B|CRCL|20251107|09:42:53|S|3|97.335000||
B|FROG|20251107|09:42:53|S|30|56.890000||
B|INTC|20251107|09:42:53|S|77|37.349300||
B|MSGM|20251107|09:42:53|S|15|4.255000||
B|MUU|20251107|09:42:53|S|70|75.743800||
B|NVDA|20251107|09:42:53|S|9|182.940700||
B|NVDA|20251107|09:42:53|S|100|182.952800||
B|OABI|20251107|09:42:53|S|1100|1.380000||
B|ORCL|20251107|09:42:53|S|33|235.370000||
B|RUBI|20251107|09:42:53|E|200|0.317800||
B|TSLA|20251107|09:42:53|S|20|430.480000||
B|TSLL|20251107|09:42:53|S|20|18.960000||
B|AVGO|20251107|09:42:54|S|10|347.360000||
B|CELH|20251107|09:42:54|S|37|44.160000||
B|DUOL|20251107|09:42:54|S|25|191.770000||
B|EWZ|20251107|09:42:54|S|27|31.779300||
B|HON|20251107|09:42:54|S|5|195.960000||
B|IAG|20251107|09:42:54|S|50|12.255000||
B|JD|20251107|09:42:54|S|300|31.040000||
B|META|20251107|09:42:54|S|5|607.385300||
B|META|20251107|09:42:54|S|8|607.250000||
B|MP|20251107|09:42:54|S|15|53.466000||
B|NVDA|20251107|09:42:54|S|100|182.830000||
B|PTIR|20251107|09:42:54|S|1|27.795000||
B|RKLB|20251107|09:42:54|S|5|47.380000||
B|SNPS|20251107|09:42:54|S|20|396.690000||
B|TIMB|20251107|09:42:54|S|1|23.000000||
B|TQQQ|20251107|09:42:54|S|10|102.939100||
B|TSLL|20251107|09:42:54|S|100|18.950000||
B|AMD|20251107|09:42:55|S|240|230.440000||
B|AMZN|20251107|09:42:55|S|1|239.720000||
B|FIG|20251107|09:42:55|S|25|44.400000||
B|HLT|20251107|09:42:55|S|400|267.580000||
B|NVA|20251107|09:42:55|S|100|7.910000||
B|NVDA|20251107|09:42:55|S|1|182.858800||
B|NVDA|20251107|09:42:55|S|75|182.840000||
B|NVDA|20251107|09:42:55|S|80|182.820000||
B|NVDA|20251107|09:42:55|S|100|182.809300||
B|NVDA|20251107|09:42:55|S|100|182.829300||
B|NVDA|20251107|09:42:55|S|100|182.829300||
B|NVDA|20251107|09:42:55|S|100|182.829300||
B|NVDA|20251107|09:42:55|S|100|182.839000||
B|ORCL|20251107|09:42:55|S|4|235.330000||
B|QQQ|20251107|09:42:55|S|125|604.345000||
B|RGTI|20251107|09:42:55|S|165|33.200000||
B|SMCI|20251107|09:42:55|S|39|39.300700||
B|TNA|20251107|09:42:55|S|500|41.839300||
B|TSLA|20251107|09:42:55|S|95|430.450000||
B|TSLA|20251107|09:42:55|S|400|430.310000||
B|TSLL|20251107|09:42:55|S|10|18.960000||
B|TSM|20251107|09:42:55|S|20|283.350000||
B|U|20251107|09:42:55|S|100|39.620000||
B|AZI|20251107|09:42:56|S|900|0.141900||
B|CRDO|20251107|09:42:56|S|20|154.200000||
B|FROG|20251107|09:42:56|S|100|56.910000||
B|GDX|20251107|09:42:56|S|11|71.380700||
B|LTBR|20251107|09:42:56|S|29|17.360000||
B|NBIS|20251107|09:42:56|S|2|103.560000||
B|NOW|20251107|09:42:56|S|1|843.220000||
B|NVDA|20251107|09:42:56|S|1|182.829000||
B|NVDA|20251107|09:42:56|S|2|182.849100||
B|NVDA|20251107|09:42:56|S|53|182.869300||
B|NVDA|20251107|09:42:56|S|100|182.849100||
B|NVDA|20251107|09:42:56|S|100|182.849100||
B|NVDA|20251107|09:42:56|S|100|182.849100||
B|NVDA|20251107|09:42:56|S|100|182.849300||
B|NVDA|20251107|09:42:56|S|100|182.849300||
B|NVDA|20251107|09:42:56|S|100|182.860000||
B|OPEN|20251107|09:42:56|E|100|5.720000||
B|ORCL|20251107|09:42:56|S|50|235.280000||
B|PEP|20251107|09:42:56|S|50|143.710000||
B|RXRX|20251107|09:42:56|S|100|4.335000||
B|SE|20251107|09:42:56|S|2|148.200000||
B|SOFI|20251107|09:42:56|S|30|26.199300||
B|SOUN|20251107|09:42:56|S|80|14.629000||
B|TQQQ|20251107|09:42:56|S|2|102.949100||
B|TSLA|20251107|09:42:56|S|5|430.506800||
B|TSLA|20251107|09:42:56|S|5|430.610000||
B|TSLA|20251107|09:42:56|S|100|430.570000||
B|TSLA|20251107|09:42:56|S|200|430.460000||
B|URA|20251107|09:42:56|S|5|45.170000||
B|XYZ|20251107|09:42:56|S|5|63.630000||
B|APP|20251107|09:42:57|S|46|599.635000||
B|ARM|20251107|09:42:57|S|100|151.250000||
B|ARM|20251107|09:42:57|S|200|151.230000||
B|BBD|20251107|09:42:57|S|948|3.465000||
B|C|20251107|09:42:57|S|100|99.230000||
B|C|20251107|09:42:57|S|100|99.260000||
B|GDX|20251107|09:42:57|S|282|71.389300||
B|GOOGL|20251107|09:42:57|S|81|279.000000||
B|LEU|20251107|09:42:57|S|10|270.760000||
B|LITE|20251107|09:42:57|S|100|234.690000||
B|MU|20251107|09:42:57|S|100|232.200000||
B|MU|20251107|09:42:57|S|130|232.120000||
B|NVDA|20251107|09:42:57|S|6|182.839000||
B|NVDA|20251107|09:42:57|S|10|182.821000||
B|NVDA|20251107|09:42:57|S|100|182.839000||
B|NVDA|20251107|09:42:57|S|100|182.839000||
B|OKLL|20251107|09:42:57|S|20|39.630000||
B|ORCL|20251107|09:42:57|S|8|235.208300||
B|TQQQ|20251107|09:42:57|S|10|102.939100||
B|TSLA|20251107|09:42:57|S|20|430.623200||
B|TSLA|20251107|09:42:57|S|31|430.580000||
B|TSLA|20251107|09:42:57|S|40|430.530000||
B|TSLA|20251107|09:42:57|S|40|430.570000||
B|TSLA|20251107|09:42:57|S|60|430.504200||
B|TSLA|20251107|09:42:57|S|100|430.610000||
B|TTWO|20251107|09:42:57|S|1|236.246900||
B|ALAB|20251107|09:42:58|S|40|153.670000||
B|ARM|20251107|09:42:58|S|300|151.250000||
B|CAG|20251107|09:42:58|S|3676|17.050000||
B|HACK|20251107|09:42:58|S|59|84.185000||
B|INTW|20251107|09:42:58|S|30|46.530000||
B|IONQ|20251107|09:42:58|S|55|52.865000||
B|LITE|20251107|09:42:58|S|1000|234.760000||
B|META|20251107|09:42:58|S|10|607.490000||
B|MSTR|20251107|09:42:58|S|20|222.750000||
B|NBIS|20251107|09:42:58|S|5|103.470000||
B|NVDA|20251107|09:42:58|S|5|182.797700||
B|NVDA|20251107|09:42:58|S|20|182.767600||
B|QQQ|20251107|09:42:58|S|16|604.319300||
B|QUBT|20251107|09:42:58|S|100|12.480000||
B|RXRX|20251107|09:42:58|S|50|4.335000||
B|SHV|20251107|09:42:58|S|60|110.230000||
B|SHV|20251107|09:42:58|S|718|110.229600||
B|SOFI|20251107|09:42:58|S|1|26.189300||
B|SWBI|20251107|09:42:58|S|618|8.728500||
B|TQQQ|20251107|09:42:58|S|100|102.879300||
B|TSLA|20251107|09:42:58|S|50|430.620000||
B|TTWO|20251107|09:42:58|S|5|236.640000||
B|BE|20251107|09:42:59|S|101|127.280000||
B|BE|20251107|09:42:59|S|200|127.260000||
B|BE|20251107|09:42:59|S|234|127.260000||
B|COIN|20251107|09:42:59|S|1|286.460000||
B|DAL|20251107|09:42:59|S|500|57.020000||
B|HOOD|20251107|09:42:59|S|100|122.160000||
B|HOOD|20251107|09:42:59|E|275|122.179800||
B|IWM|20251107|09:42:59|S|156|237.778100||
B|LITE|20251107|09:42:59|S|100|233.970000||
B|META|20251107|09:42:59|S|2|607.560000||
B|META|20251107|09:42:59|S|8|607.590000||
B|NBIS|20251107|09:42:59|S|2|103.530000||
B|NVDA|20251107|09:42:59|S|2|182.771000||
B|NVDA|20251107|09:42:59|S|10|182.775000||
B|NVDA|20251107|09:42:59|S|20|182.769000||
B|NVDA|20251107|09:42:59|S|100|182.750000||
B|NVDA|20251107|09:42:59|S|100|182.755000||
B|NVDA|20251107|09:42:59|S|100|182.765000||
B|NVDA|20251107|09:42:59|S|100|182.769000||
B|NVDA|20251107|09:42:59|S|100|182.769000||
B|NVDA|20251107|09:42:59|S|400|182.759100||
B|RDDT|20251107|09:42:59|S|40|175.170000||
B|RKLB|20251107|09:42:59|S|58|47.490000||
B|SNDK|20251107|09:42:59|S|109|217.480000||
B|SOUN|20251107|09:42:59|S|30|14.619000||
B|SOUN|20251107|09:42:59|S|50|14.619000||
B|SOXL|20251107|09:42:59|S|11|39.780000||
B|SVXY|20251107|09:42:59|S|62|47.659300||
B|TSLA|20251107|09:42:59|S|10|430.700000||
B|WMT|20251107|09:42:59|S|100|102.339100||
B|ZIM|20251107|09:42:59|S|100|14.380000||
B|AVGO|20251107|09:43:00|S|1|347.100000||
B|CHPT|20251107|09:43:00|S|200|9.560000||
B|COIN|20251107|09:43:00|S|50|286.490000||
B|CRWV|20251107|09:43:00|S|72|101.360000||
B|CRWV|20251107|09:43:00|S|200|101.315000||
B|CRWV|20251107|09:43:00|S|374|101.340000||
B|FMC|20251107|09:43:00|S|5|13.324000||
B|GDX|20251107|09:43:00|S|65|71.387200||
B|MARA|20251107|09:43:00|S|1|15.057700||
B|NVDA|20251107|09:43:00|S|99|182.771200||
B|NVDA|20251107|09:43:00|S|100|182.788800||
B|SOFI|20251107|09:43:00|S|1|26.199300||
B|SOXL|20251107|09:43:00|S|25|39.779300||
B|TQQQ|20251107|09:43:00|S|75|102.909100||
B|TSLA|20251107|09:43:00|S|98|430.540000||
B|AMD|20251107|09:43:01|S|192|230.400000||
B|IONQ|20251107|09:43:01|S|2|52.809300||
B|META|20251107|09:43:01|S|1|607.570000||
B|MSTR|20251107|09:43:01|S|10|222.840000||
B|MSTU|20251107|09:43:01|S|5000|2.015000||
B|MSTY|20251107|09:43:01|S|100|8.975000||
B|NVDA|20251107|09:43:01|S|20|182.769300||
B|NVDA|20251107|09:43:01|S|40|182.769300||
B|PLTR|20251107|09:43:01|S|50|172.360000||
B|TSLA|20251107|09:43:01|S|54|430.560000||
B|ACMR|20251107|09:43:02|S|100|30.260000||
B|ACMR|20251107|09:43:02|S|365|30.270000||
B|BABA|20251107|09:43:02|S|20|162.090000||
B|BIDU|20251107|09:43:02|S|100|124.840000||
B|COHR|20251107|09:43:02|S|229|148.990000||
B|IONX|20251107|09:43:02|E|1|73.508000||
B|JPM|20251107|09:43:02|S|40|311.970000||
B|META|20251107|09:43:02|S|10|607.570000||
B|NVDA|20251107|09:43:02|S|5|182.789100||
B|SATS|20251107|09:43:02|S|10|68.915000||
B|SOFI|20251107|09:43:02|S|1|26.199300||
B|SQQQ|20251107|09:43:02|S|623|14.810000||
B|STX|20251107|09:43:02|S|10|268.540000||
B|TSLA|20251107|09:43:02|S|100|430.550000||
B|TSM|20251107|09:43:02|S|9|283.520000||
B|TSM|20251107|09:43:02|S|40|283.460000||
B|UPST|20251107|09:43:02|S|10|37.060000||
B|VOO|20251107|09:43:02|S|1|611.458800||
B|XYZ|20251107|09:43:02|S|200|63.575000||
B|AMZN|20251107|09:43:03|S|23|239.880000||
B|BITF|20251107|09:43:03|S|100|3.395000||
B|BMNU|20251107|09:43:03|S|100|11.120000||
B|CRWV|20251107|09:43:03|S|1|101.260000||
B|GME|20251107|09:43:03|S|50|21.088000||
B|INTC|20251107|09:43:03|S|100|37.329100||
B|META|20251107|09:43:03|S|100|607.456100||
B|MSTX|20251107|09:43:03|S|449|9.245000||
B|MTC|20251107|09:43:03|S|100|2.300000||
B|NUKK|20251107|09:43:03|S|51|6.040000||
B|PLTR|20251107|09:43:03|S|5|172.460000||
B|PLTR|20251107|09:43:03|S|100|172.460000||
B|ARM|20251107|09:43:04|S|10|151.370000||
B|AVGO|20251107|09:43:04|S|13|347.210000||
B|C|20251107|09:43:04|S|64|99.350000||
B|CLOV|20251107|09:43:04|S|100|2.555000||
B|CLS|20251107|09:43:04|S|20|323.910000||
B|CWEB|20251107|09:43:04|S|20|47.410000||
B|GOOGL|20251107|09:43:04|S|400|278.892000||
B|KMI|20251107|09:43:04|S|60|26.150000||
B|LITE|20251107|09:43:04|S|50|234.790000||
B|MU|20251107|09:43:04|S|200|232.126000||
B|NVDA|20251107|09:43:04|S|100|182.860000||
B|PLTR|20251107|09:43:04|S|100|172.510000||
B|TSLA|20251107|09:43:04|S|83|430.690000||
B|VRT|20251107|09:43:04|S|30|172.090000||
B|ABNB|20251107|09:43:05|S|21|120.810000||
B|CAG|20251107|09:43:05|S|1000|17.055000||
B|CLS|20251107|09:43:05|S|100|323.910000||
B|COIN|20251107|09:43:05|S|1|286.690000||
B|DASH|20251107|09:43:05|S|1|205.792000||
B|IBIT|20251107|09:43:05|S|52|56.813500||
B|IBIT|20251107|09:43:05|S|70|56.815000||
B|INTC|20251107|09:43:05|S|100|37.399300||
B|META|20251107|09:43:05|S|10|607.435000||
B|NMAX|20251107|09:43:05|S|100|8.550000||
B|NVDU|20251107|09:43:05|S|4|122.470000||
B|PWR|20251107|09:43:05|S|25|436.160000||
B|SOFI|20251107|09:43:05|S|100|26.274700||
B|TSLA|20251107|09:43:05|S|120|430.760000||
B|TSLA|20251107|09:43:05|S|140|430.800000||
B|ZTS|20251107|09:43:05|S|100|119.040000||
B|ACHR|20251107|09:43:06|E|15|7.905000||
B|BWXT|20251107|09:43:06|S|10|188.810000||
B|LAMR|20251107|09:43:06|S|48|124.690000||
B|META|20251107|09:43:06|S|2|607.624600||
B|MNST|20251107|09:43:06|S|1|70.850000||
B|NNE|20251107|09:43:06|S|200|35.550000||
B|NVDA|20251107|09:43:06|S|100|182.730700||
B|PSX|20251107|09:43:06|S|2|138.186700||
B|RGTI|20251107|09:43:06|S|2|33.200000||
B|THG|20251107|09:43:06|S|16|178.180000||
B|TSLA|20251107|09:43:06|S|9|430.450000||
B|TSLA|20251107|09:43:06|S|25|430.570000||
B|TSLA|20251107|09:43:06|S|49|430.710000||
B|TSM|20251107|09:43:06|S|1|283.520000||
B|TSM|20251107|09:43:06|S|4|283.520000||
B|GDX|20251107|09:43:07|S|174|71.377200||
B|JD|20251107|09:43:07|S|10|31.045000||
B|META|20251107|09:43:07|S|160|607.495000||
B|META|20251107|09:43:07|S|200|607.495000||
B|MSFT|20251107|09:43:07|S|20|495.190000||
B|NVDA|20251107|09:43:07|S|7|182.679000||
B|NVDA|20251107|09:43:07|S|50|182.709300||
B|NVDA|20251107|09:43:07|S|100|182.729300||
B|NVDL|20251107|09:43:07|S|100|87.330000||
B|SNDK|20251107|09:43:07|S|50|217.980000||
B|SOXL|20251107|09:43:07|S|100|39.855000||
B|SPY|20251107|09:43:07|S|25|665.065000||
B|STX|20251107|09:43:07|S|1|269.030000||
B|TSLA|20251107|09:43:07|S|8|430.170000||
B|TSLA|20251107|09:43:07|S|20|430.440000||
B|TSLA|20251107|09:43:07|S|46|430.430000||
B|TSLL|20251107|09:43:07|S|400|18.945000||
B|ZM|20251107|09:43:07|S|13|81.800000||
B|BCI|20251107|09:43:08|S|150|22.145000||
B|BCI|20251107|09:43:08|S|200|22.150000||
B|BCI|20251107|09:43:08|S|250|22.150000||
B|JDST|20251107|09:43:08|S|3800|4.630000||
B|LYFT|20251107|09:43:08|S|1|20.676400||
B|META|20251107|09:43:08|S|2|607.510000||
B|META|20251107|09:43:08|S|5|607.525300||
B|METU|20251107|09:43:08|S|10|28.109100||
B|NVDA|20251107|09:43:08|S|3|182.719100||
B|NVDA|20251107|09:43:08|S|30|182.749300||
B|NVDA|20251107|09:43:08|S|100|182.720700||
B|PLTR|20251107|09:43:08|S|32|172.420000||
B|SOFI|20251107|09:43:08|S|10|26.279300||
B|TSLA|20251107|09:43:08|S|11|430.220000||
B|TSLA|20251107|09:43:08|S|50|430.310000||
B|TSM|20251107|09:43:08|S|10|283.610000||
B|WDC|20251107|09:43:08|S|10|157.480000||
B|YBIT|20251107|09:43:08|S|3|8.085000||
B|BE|20251107|09:43:09|S|50|126.519000||
B|CLPT|20251107|09:43:09|S|40|15.085000||
B|COHR|20251107|09:43:09|S|100|148.830000||
B|DAL|20251107|09:43:09|S|10|57.050000||
B|META|20251107|09:43:09|S|5|607.524300||
B|META|20251107|09:43:09|S|25|607.524300||
B|NVDA|20251107|09:43:09|S|100|182.681000||
B|OKLO|20251107|09:43:09|S|3|99.740000||
B|TSLA|20251107|09:43:09|S|54|430.330000||
B|TSLA|20251107|09:43:09|S|100|430.323700||
B|TSLL|20251107|09:43:09|S|3|18.960000||
B|AFRM|20251107|09:43:10|S|250|71.477000||
B|AMD|20251107|09:43:10|S|80|230.540000||
B|ASST|20251107|09:43:10|S|2000|1.345000||
B|CRDO|20251107|09:43:10|S|1|154.190000||
B|DASH|20251107|09:43:10|S|11|205.960000||
B|EOSE|20251107|09:43:10|S|943|14.750000||
B|IREN|20251107|09:43:10|S|1|61.990000||
B|IREN|20251107|09:43:10|S|16|61.850000||
B|JOBY|20251107|09:43:10|S|2|14.035000||
B|JPM|20251107|09:43:10|S|50|312.400000||
B|MP|20251107|09:43:10|S|56|53.455000||
B|NVDA|20251107|09:43:10|S|10|182.759300||
B|PATH|20251107|09:43:10|S|70|13.583500||
B|PG|20251107|09:43:10|S|2|147.640000||
B|SNDK|20251107|09:43:10|S|10|217.700000||
B|SNDK|20251107|09:43:10|S|500|217.980000||
B|TSLA|20251107|09:43:10|S|1|430.418000||
B|TSLA|20251107|09:43:10|S|20|430.320000||
B|TSLL|20251107|09:43:10|S|5|18.949300||
B|TSLL|20251107|09:43:10|S|70|18.949300||
B|BKD|20251107|09:43:11|S|65|8.799000||
B|CIFR|20251107|09:43:11|S|300|20.058800||
B|GGAL|20251107|09:43:11|S|200|55.940000||
B|META|20251107|09:43:11|S|12|607.710000||
B|MU|20251107|09:43:11|S|219|232.380000||
B|NVDA|20251107|09:43:11|S|100|182.789300||
B|RGTI|20251107|09:43:11|S|100|33.210000||
B|RKLB|20251107|09:43:11|S|317|47.440000||
B|SNDK|20251107|09:43:11|S|282|218.080000||
B|TSLA|20251107|09:43:11|S|6|430.375800||
B|TSLL|20251107|09:43:11|S|220|18.950000||
B|UNH|20251107|09:43:11|S|1|317.960000||
B|WMT|20251107|09:43:11|S|700|102.380000||
B|WRB|20251107|09:43:11|S|50|74.750000||
B|ACHR|20251107|09:43:12|S|100|7.919300||
B|C|20251107|09:43:12|S|216|99.460000||
B|CELH|20251107|09:43:12|S|15|44.050000||
B|JD|20251107|09:43:12|S|2|31.045000||
B|JNJ|20251107|09:43:12|S|1|188.140000||
B|META|20251107|09:43:12|S|38|607.600000||
B|METU|20251107|09:43:12|S|42|28.129100||
B|NVDA|20251107|09:43:12|S|50|182.761000||
B|NVDA|20251107|09:43:12|S|100|182.780000||
B|NVDA|20251107|09:43:12|S|100|182.790700||
B|NVDA|20251107|09:43:12|S|100|182.792600||
B|NVDA|20251107|09:43:12|S|300|182.759400||
B|NVDA|20251107|09:43:12|S|639|182.800000||
B|OKLO|20251107|09:43:12|S|100|99.860000||
B|ORCL|20251107|09:43:12|S|10|235.220000||
B|QSI|20251107|09:43:12|S|100|1.520000||
B|SMR|20251107|09:43:12|S|58|28.760000||
B|SNDK|20251107|09:43:12|S|37|218.340000||
B|SPCB|20251107|09:43:12|S|100|9.950000||
B|TSLA|20251107|09:43:12|S|15|430.497800||
B|WDC|20251107|09:43:12|S|16|157.690000||
B|WFC|20251107|09:43:12|S|249|85.320000||
B|DECK|20251107|09:43:13|S|399|80.100000||
B|H|20251107|09:43:13|S|100|148.840000||
B|H|20251107|09:43:13|S|100|149.400000||
B|H|20251107|09:43:13|S|100|149.670000||
B|HAE|20251107|09:43:13|S|1|70.750000||
B|KAR|20251107|09:43:13|S|40|25.140000||
B|LLY|20251107|09:43:13|S|20|911.330000||
B|NVDA|20251107|09:43:13|S|60|182.790000||
B|PLTR|20251107|09:43:13|S|396|172.390000||
B|SNDK|20251107|09:43:13|S|10|218.120000||
B|SNDK|20251107|09:43:13|S|30|218.250000||
B|SOFI|20251107|09:43:13|S|10|26.269300||
B|SVXY|20251107|09:43:13|S|62|47.719300||
B|TSLA|20251107|09:43:13|S|5|430.440000||
B|TSLA|20251107|09:43:13|S|100|430.350000||
B|TSLA|20251107|09:43:13|S|100|430.430000||
B|CRCL|20251107|09:43:14|S|10|97.180000||
B|ENPH|20251107|09:43:14|S|100|29.920500||
B|HOOD|20251107|09:43:14|S|100|122.510000||
B|MED|20251107|09:43:14|S|1|11.740000||
B|MP|20251107|09:43:14|S|15|53.450000||
B|MSTR|20251107|09:43:14|S|1|223.570000||
B|NVDA|20251107|09:43:14|S|3|182.769300||
B|NVDA|20251107|09:43:14|S|20|182.781000||
B|ORCL|20251107|09:43:14|S|100|235.270000||
B|PYPL|20251107|09:43:14|S|40|65.328600||
B|QBTS|20251107|09:43:14|S|100|27.770000||
B|QSI|20251107|09:43:14|S|100|1.520000||
B|QSI|20251107|09:43:14|S|2000|1.520000||
B|RGTI|20251107|09:43:14|S|4|33.210000||
B|TSLA|20251107|09:43:14|S|4|430.510000||
B|TSLA|20251107|09:43:14|S|60|430.600000||
B|TSLA|20251107|09:43:14|S|61|430.590000||
B|AMD|20251107|09:43:15|S|88|230.920000||
B|ASAN|20251107|09:43:15|S|40|12.828800||
B|CIEN|20251107|09:43:15|S|2|192.910000||
B|CRCL|20251107|09:43:15|S|2|97.165000||
B|DASH|20251107|09:43:15|S|3|206.050000||
B|DKNG|20251107|09:43:15|S|50|27.930000||
B|GGLL|20251107|09:43:15|S|26|81.780000||
B|GOOGL|20251107|09:43:15|S|75|279.220000||
B|META|20251107|09:43:15|S|6|608.300000||
B|META|20251107|09:43:15|S|10|608.380000||
B|PFE|20251107|09:43:15|S|2000|24.548500||
B|SMR|20251107|09:43:15|S|1000|28.820000||
B|SOXL|20251107|09:43:15|S|100|39.985000||
B|SOXL|20251107|09:43:15|S|100|39.995000||
B|SOXL|20251107|09:43:15|S|1000|39.999300||
B|APP|20251107|09:43:16|S|2|600.240000||
B|ARAY|20251107|09:43:16|S|290|1.180000||
B|EXOD|20251107|09:43:16|S|100|20.790000||
B|HOOD|20251107|09:43:16|E|40|122.518000||
B|INTC|20251107|09:43:16|S|1000|37.410700||
B|LEU|20251107|09:43:16|E|100|269.028900||
B|META|20251107|09:43:16|S|2|608.380000||
B|META|20251107|09:43:16|S|20|608.380000||
B|MU|20251107|09:43:16|S|50|232.640000||
B|NVDA|20251107|09:43:16|S|10|182.795200||
B|NVDA|20251107|09:43:16|S|200|182.790000||
B|NVDA|20251107|09:43:16|S|300|182.791100||
B|PLTR|20251107|09:43:16|S|7|172.500000||
B|SOXL|20251107|09:43:16|S|1000|39.989300||
B|SOXL|20251107|09:43:16|S|1000|39.999300||
B|STX|20251107|09:43:16|S|5|269.320000||
B|SY|20251107|09:43:16|S|100|4.200000||
B|TSLA|20251107|09:43:16|S|44|430.920000||
B|TSLA|20251107|09:43:16|S|100|431.026800||
B|TSLA|20251107|09:43:16|S|258|430.930000||
B|TSLL|20251107|09:43:16|S|100|18.970100||
B|WDC|20251107|09:43:16|S|134|157.840000||
B|WDC|20251107|09:43:16|S|212|157.800000||
B|AMD|20251107|09:43:17|S|30|230.980000||
B|AMD|20251107|09:43:17|S|35|230.960000||
B|ANET|20251107|09:43:17|S|15|135.280000||
B|CEPU|20251107|09:43:17|S|400|14.300000||
B|DASH|20251107|09:43:17|S|1|206.110000||
B|JPM|20251107|09:43:17|S|40|312.420000||
B|MAR|20251107|09:43:17|S|50|286.940000||
B|META|20251107|09:43:17|S|578|608.380000||
B|NNE|20251107|09:43:17|S|70|35.540000||
B|NVDA|20251107|09:43:17|S|135|182.811000||
B|PPTA|20251107|09:43:17|S|300|21.040000||
B|PSQ|20251107|09:43:17|S|16|30.935000||
B|QBTS|20251107|09:43:17|S|100|27.800000||
B|QBTS|20251107|09:43:17|S|300|27.790000||
B|RGTX|20251107|09:43:17|S|100|138.270000||
B|RKLB|20251107|09:43:17|S|400|47.460000||
B|SOFI|20251107|09:43:17|S|70|26.319300||
B|SOUN|20251107|09:43:17|S|7|14.699000||
B|SQQQ|20251107|09:43:17|S|200|14.775000||
B|TSLA|20251107|09:43:17|S|40|430.630000||
B|ADP|20251107|09:43:18|S|100|254.610000||
B|BA|20251107|09:43:18|S|1|193.210000||
B|BSV|20251107|09:43:18|S|3|78.825000||
B|COIN|20251107|09:43:18|S|6|287.300000||
B|DVLT|20251107|09:43:18|E|1200|1.465200||
B|FROG|20251107|09:43:18|S|35|56.790000||
B|JD|20251107|09:43:18|S|23|31.079300||
B|META|20251107|09:43:18|S|1|608.440000||
B|MP|20251107|09:43:18|S|85|53.590000||
B|MP|20251107|09:43:18|S|100|53.600000||
B|NTRA|20251107|09:43:18|S|25|191.420000||
B|QBTS|20251107|09:43:18|S|7|27.790000||
B|RKLB|20251107|09:43:18|S|26|47.490000||
B|RKLB|20251107|09:43:18|S|287|47.490000||
B|SHV|20251107|09:43:18|S|642|110.225000||
B|SOXS|20251107|09:43:18|S|1600|3.835000||
B|XLI|20251107|09:43:18|S|100|151.875000||
B|ZM|20251107|09:43:18|S|8|81.860000||
B|ZM|20251107|09:43:18|S|92|81.860000||
B|ALAB|20251107|09:43:19|S|10|154.150000||
B|AMD|20251107|09:43:19|S|20|231.190000||
B|AMD|20251107|09:43:19|S|35|231.190000||
B|APP|20251107|09:43:19|S|5|602.720000||
B|BE|20251107|09:43:19|S|14|127.500000||
B|BE|20251107|09:43:19|S|20|127.530000||
B|DELL|20251107|09:43:19|S|13|146.380000||
B|IONQ|20251107|09:43:19|S|30|52.940000||
B|MAMO|20251107|09:43:19|S|2|3.000000||
B|MU|20251107|09:43:19|S|6|232.860000||
B|NVDA|20251107|09:43:19|S|32|182.979300||
B|NVDA|20251107|09:43:19|S|50|183.019000||
B|NVDA|20251107|09:43:19|S|100|182.958800||
B|PLTR|20251107|09:43:19|S|66|172.780000||
B|SVXY|20251107|09:43:19|S|62|47.759300||
B|TSLA|20251107|09:43:19|S|34|430.550000||
B|TSLA|20251107|09:43:19|S|150|430.530000||
B|TSLL|20251107|09:43:19|S|100|18.969300||
B|AAPL|20251107|09:43:20|S|50|269.111700||
B|ABT|20251107|09:43:20|S|33|126.500000||
B|AMD|20251107|09:43:20|S|1000|231.230000||
B|ASST|20251107|09:43:20|S|15|1.345000||
B|DFLI|20251107|09:43:20|E|5000|0.849700||
B|H|20251107|09:43:20|S|100|149.180000||
B|H|20251107|09:43:20|S|200|149.620000||
B|IONQ|20251107|09:43:20|S|1|52.985000||
B|IREN|20251107|09:43:20|S|30|62.370000||
B|IREN|20251107|09:43:20|S|250|62.397100||
B|IREX|20251107|09:43:20|S|100|33.290000||
B|LFMD|20251107|09:43:20|S|400|5.120000||
B|NVDA|20251107|09:43:20|S|5|183.030000||
B|NVDA|20251107|09:43:20|S|100|183.049000||
B|NVDA|20251107|09:43:20|S|116|183.008800||
B|SNDK|20251107|09:43:20|S|10|217.655000||
B|SNDK|20251107|09:43:20|S|100|217.780000||
B|SNPS|20251107|09:43:20|S|3|398.440000||
B|SQQQ|20251107|09:43:20|S|200|14.755000||
B|TNA|20251107|09:43:20|S|50|42.089300||
B|TSLA|20251107|09:43:20|S|25|430.700000||
B|WDC|20251107|09:43:20|S|100|157.880000||
B|AVGO|20251107|09:43:21|S|4|347.870000||
B|BABA|20251107|09:43:21|S|10|162.300000||
B|IREN|20251107|09:43:21|S|30|62.370000||
B|META|20251107|09:43:21|S|1|608.364000||
B|MU|20251107|09:43:21|S|19|232.940000||
B|NBIS|20251107|09:43:21|S|30|103.990000||
B|NVDA|20251107|09:43:21|S|5|182.988800||
B|SNDK|20251107|09:43:21|S|10|217.680000||
B|SOFI|20251107|09:43:21|S|5|26.365000||
B|TQQQ|20251107|09:43:21|S|134|103.329100||
B|WFC|20251107|09:43:21|S|100|85.320000||
B|ZIM|20251107|09:43:21|S|800|14.365000||
B|AAPL|20251107|09:43:22|S|4|269.050000||
B|ARM|20251107|09:43:22|S|100|151.510000||
B|ARM|20251107|09:43:22|S|200|151.490000||
B|CIEN|20251107|09:43:22|S|20|194.650000||
B|EL|20251107|09:43:22|S|100|85.370000||
B|JFIN|20251107|09:43:22|S|341|8.770000||
B|NOW|20251107|09:43:22|S|5|845.500000||
B|PFE|20251107|09:43:22|S|1400|24.540500||
B|SMR|20251107|09:43:22|S|20|28.870000||
B|TSLA|20251107|09:43:22|S|100|430.470000||
B|TSLA|20251107|09:43:22|S|100|430.580000||
B|TSLA|20251107|09:43:22|S|120|430.420000||
B|TSLL|20251107|09:43:22|S|10|18.970000||
B|UVXY|20251107|09:43:22|S|100|11.750000||
B|ACHR|20251107|09:43:23|S|1000|7.949300||
B|AMD|20251107|09:43:23|S|100|231.080000||
B|ELF|20251107|09:43:23|S|300|74.790000||
B|EXPE|20251107|09:43:23|S|482|255.600000||
B|INTC|20251107|09:43:23|S|96|37.430700||
B|IREN|20251107|09:43:23|S|50|62.375300||
B|META|20251107|09:43:23|S|5|608.180000||
B|MU|20251107|09:43:23|S|100|232.890000||
B|PG|20251107|09:43:23|S|6|147.820000||
B|PG|20251107|09:43:23|S|30|147.820000||
B|SNOW|20251107|09:43:23|S|1|256.990000||
B|TQQQ|20251107|09:43:23|S|60|103.349100||
B|TSLA|20251107|09:43:23|S|1|430.420000||
B|TSLA|20251107|09:43:23|S|120|430.460000||
B|WPAY|20251107|09:43:23|S|2|48.694000||
B|AMC|20251107|09:43:24|S|900|2.505000||
B|AMDL|20251107|09:43:24|E|24|19.105500||
B|AMZN|20251107|09:43:24|S|1|240.360000||
B|BRK/B|20251107|09:43:24|S|1|495.250000||
B|GWRE|20251107|09:43:24|S|1|214.790000||
B|IREN|20251107|09:43:24|S|10|62.357300||
B|IREN|20251107|09:43:24|S|75|62.357300||
B|NBIS|20251107|09:43:24|S|1|103.990000||
B|NVDA|20251107|09:43:24|S|200|183.029300||
B|NVTS|20251107|09:43:24|S|500|7.839300||
B|SMH|20251107|09:43:24|S|25|344.560000||
B|SOXS|20251107|09:43:24|S|4000|3.825000||
B|TQQQ|20251107|09:43:24|S|100|103.385200||
B|TQQQ|20251107|09:43:24|S|100|103.399000||
B|UVIX|20251107|09:43:24|S|200|11.275000||
B|AMD|20251107|09:43:25|S|32|231.096300||
B|AMD|20251107|09:43:25|S|53|231.090000||
B|AMD|20251107|09:43:25|S|100|231.090000||
B|IONQ|20251107|09:43:25|S|100|53.000000||
B|IONQ|20251107|09:43:25|S|200|52.985000||
B|IREN|20251107|09:43:25|S|100|62.357300||
B|MCD|20251107|09:43:25|S|1|302.165000||
B|META|20251107|09:43:25|S|1|607.982600||
B|NVDA|20251107|09:43:25|S|100|183.019000||
B|RXRX|20251107|09:43:25|S|62|4.365000||
B|SOXS|20251107|09:43:25|S|5|3.825000||
B|TSLA|20251107|09:43:25|S|7|430.370000||
B|TSLA|20251107|09:43:25|S|12|430.340000||
B|TSLA|20251107|09:43:25|S|20|430.250000||
B|TSLG|20251107|09:43:25|S|100|9.460000||
B|VZ|20251107|09:43:25|S|400|40.077400||
B|AMD|20251107|09:43:26|S|5|231.130000||
B|AMD|20251107|09:43:26|S|50|231.120000||
B|BA|20251107|09:43:26|S|20|193.342100||
B|COIN|20251107|09:43:26|S|21|287.710000||
B|FLNC|20251107|09:43:26|S|100|18.090000||
B|HIMS|20251107|09:43:26|S|60|40.460000||
B|INTC|20251107|09:43:26|S|5000|37.439100||
B|IREN|20251107|09:43:26|S|5|62.340000||
B|META|20251107|09:43:26|S|1|607.940000||
B|META|20251107|09:43:26|S|105|607.940000||
B|NFLX|20251107|09:43:26|S|18|1098.270000||
B|PYPL|20251107|09:43:26|S|150|65.378800||
B|QQQ|20251107|09:43:26|S|14|605.339300||
B|RGTI|20251107|09:43:26|S|83|33.330000||
B|SHY|20251107|09:43:26|S|180|82.835000||
B|SOXS|20251107|09:43:26|S|330|3.825000||
B|TSLA|20251107|09:43:26|S|188|430.350000||
B|YPF|20251107|09:43:26|S|110|35.750000||
B|ZM|20251107|09:43:26|S|1|81.845000||
B|ZM|20251107|09:43:26|S|1|81.845000||
B|ZM|20251107|09:43:26|S|2|81.845000||
B|ZM|20251107|09:43:26|S|7|81.845000||
B|ZM|20251107|09:43:26|S|11|81.845000||
B|AAL|20251107|09:43:27|S|133|12.930000||
B|BE|20251107|09:43:27|S|10|127.860000||
B|COIN|20251107|09:43:27|S|8|287.710000||
B|DASH|20251107|09:43:27|S|4|205.830000||
B|IONQ|20251107|09:43:27|S|10|52.989000||
B|JD|20251107|09:43:27|S|100|31.089300||
B|MTC|20251107|09:43:27|S|500|2.360000||
B|PCAR|20251107|09:43:27|S|10|98.567200||
B|PLTR|20251107|09:43:27|S|100|172.890000||
B|TQQQ|20251107|09:43:27|S|200|103.470700||
B|TSLA|20251107|09:43:27|S|100|430.197100||
B|TTD|20251107|09:43:27|S|22|44.140000||
B|USFR|20251107|09:43:27|S|419|50.310000||
B|GLD|20251107|09:43:28|S|80|367.070000||
B|GS|20251107|09:43:28|S|42|778.540000||
B|META|20251107|09:43:28|S|1|607.920800||
B|PLTU|20251107|09:43:28|S|700|87.650000||
B|SOXS|20251107|09:43:28|S|130|3.825000||
B|SQQQ|20251107|09:43:28|S|5000|14.737200||
B|TSLL|20251107|09:43:28|S|500|18.940000||
B|AMZN|20251107|09:43:29|S|200|240.538700||
B|EL|20251107|09:43:29|S|80|85.360000||
B|FLY|20251107|09:43:29|S|2|18.700000||
B|GOOG|20251107|09:43:29|S|10|280.120000||
B|IREN|20251107|09:43:29|S|40|62.130000||
B|ISRG|20251107|09:43:29|S|2|544.820000||
B|MSTR|20251107|09:43:29|S|1|224.666800||
B|MSTR|20251107|09:43:29|S|118|224.620000||
B|NBIS|20251107|09:43:29|S|5|103.900000||
B|OBDC|20251107|09:43:29|S|48|12.159300||
B|PG|20251107|09:43:29|S|150|147.820000||
B|RGTI|20251107|09:43:29|S|100|33.310000||
B|RGTI|20251107|09:43:29|S|250|33.309100||
B|SNDK|20251107|09:43:29|S|50|216.910000||
B|TSLA|20251107|09:43:29|S|2|430.110000||
B|TSLA|20251107|09:43:29|S|32|430.150000||
B|TSLA|20251107|09:43:29|S|50|430.042400||
B|UNHG|20251107|09:43:29|S|10|17.560000||
B|WFC|20251107|09:43:29|S|100|85.310000||
B|XLG|20251107|09:43:29|S|300|58.030000||
B|AMD|20251107|09:43:30|S|25|230.980000||
B|BIDU|20251107|09:43:30|S|3|125.140000||
B|DEO|20251107|09:43:30|S|50|89.600000||
B|ELF|20251107|09:43:30|S|85|74.570000||
B|EXPE|20251107|09:43:30|S|50|255.185000||
B|GNLX|20251107|09:43:30|S|120|5.585000||
B|IREN|20251107|09:43:30|S|26|62.130000||
B|IT|20251107|09:43:30|S|360|224.890000||
B|JMIA|20251107|09:43:30|S|100|9.840000||
B|NVDA|20251107|09:43:30|S|2|183.089000||
B|NVDA|20251107|09:43:30|S|100|183.069300||
B|QMCO|20251107|09:43:30|S|200|7.585000||
B|SPOT|20251107|09:43:30|S|20|614.040000||
B|SPXL|20251107|09:43:30|S|20|207.869600||
B|STZ|20251107|09:43:30|S|20|129.215000||
B|TSLA|20251107|09:43:30|S|18|429.523700||
B|TSLA|20251107|09:43:30|S|50|429.533200||
B|WDC|20251107|09:43:30|S|10|157.890000||
B|AXON|20251107|09:43:31|S|2|588.000000||
B|AZI|20251107|09:43:31|S|995|0.145600||
B|CRCL|20251107|09:43:31|S|66|97.260000||
B|GOOG|20251107|09:43:31|S|50|280.130000||
B|NVDA|20251107|09:43:31|S|5|183.079000||
B|PAAS|20251107|09:43:31|S|1|34.020000||
B|TSLA|20251107|09:43:31|S|3|429.740000||
B|TSLA|20251107|09:43:31|S|178|429.650000||
B|TSLL|20251107|09:43:31|S|363|18.889200||
B|TSLL|20251107|09:43:31|S|500|18.889300||
B|UBER|20251107|09:43:31|S|13|92.440000||
B|BABA|20251107|09:43:32|S|100|162.110000||
B|BBAR|20251107|09:43:32|S|223|15.730000||
B|BMNR|20251107|09:43:32|S|100|36.320000||
B|COHR|20251107|09:43:32|S|2|149.030000||
B|GGAL|20251107|09:43:32|S|200|56.033100||
B|GOOGL|20251107|09:43:32|S|19|279.420000||
B|ICLN|20251107|09:43:32|S|400|17.355000||
B|MRVL|20251107|09:43:32|S|20|89.730000||
B|NVDA|20251107|09:43:32|S|9|183.045000||
B|NVDA|20251107|09:43:32|S|100|183.029000||
B|QS|20251107|09:43:32|S|10|15.178800||
B|STX|20251107|09:43:32|S|208|269.870000||
B|TLRY|20251107|09:43:32|S|100|1.170000||
B|TSLA|20251107|09:43:32|S|120|429.700000||
B|TSLL|20251107|09:43:32|S|70|18.889300||
B|TSLL|20251107|09:43:32|S|100|18.897600||
B|TSM|20251107|09:43:32|S|80|284.150000||
B|AAPL|20251107|09:43:33|S|100|269.180000||
B|AVGO|20251107|09:43:33|S|100|348.200000||
B|BBAR|20251107|09:43:33|S|100|15.730000||
B|COIN|20251107|09:43:33|S|20|287.820000||
B|GDXJ|20251107|09:43:33|S|200|91.250000||
B|GDXJ|20251107|09:43:33|S|400|91.250000||
B|IBIT|20251107|09:43:33|S|75|56.985000||
B|LEU|20251107|09:43:33|S|1|267.850000||
B|NVDA|20251107|09:43:33|S|100|183.059000||
B|TSLA|20251107|09:43:33|S|5|429.705800||
B|TSLA|20251107|09:43:33|S|100|429.825000||
B|TSLL|20251107|09:43:33|S|742|18.900000||
B|UI|20251107|09:43:33|S|100|651.350000||
B|VOO|20251107|09:43:33|S|100|611.988800||
B|EB|20251107|09:43:34|S|100|2.700000||
B|F|20251107|09:43:34|S|100|13.145000||
B|IEP|20251107|09:43:34|S|350|8.989600||
B|IREN|20251107|09:43:34|S|500|62.060000||
B|LPTH|20251107|09:43:34|S|100|7.260000||
B|META|20251107|09:43:34|S|1|607.480000||
B|MP|20251107|09:43:34|S|37|53.610000||
B|MSTR|20251107|09:43:34|S|30|224.990000||
B|MSTR|20251107|09:43:34|S|100|224.575500||
B|MSTR|20251107|09:43:34|S|342|224.580000||
B|MSTR|20251107|09:43:34|S|400|224.750000||
B|MSTR|20251107|09:43:34|S|400|224.850000||
B|NVDA|20251107|09:43:34|S|100|183.139000||
B|NVDA|20251107|09:43:34|S|200|183.097600||
B|QBTS|20251107|09:43:34|S|200|27.828500||
B|TQQQ|20251107|09:43:34|S|100|103.449300||
B|TSLA|20251107|09:43:34|S|45|429.630000||
B|TSLA|20251107|09:43:34|S|80|429.640000||
B|TSLA|20251107|09:43:34|S|100|429.614900||
B|UPST|20251107|09:43:34|S|100|37.150000||
B|WFC|20251107|09:43:34|S|331|85.330000||
B|COIN|20251107|09:43:35|S|2|287.930000||
B|CRDO|20251107|09:43:35|S|5|154.950000||
B|FI|20251107|09:43:35|S|100|61.860000||
B|GMED|20251107|09:43:35|S|30|81.120000||
B|LEU|20251107|09:43:35|S|60|267.480000||
B|MP|20251107|09:43:35|S|1700|53.600000||
B|NVDA|20251107|09:43:35|S|4|183.159100||
B|OPEN|20251107|09:43:35|S|300|5.795000||
B|PLTR|20251107|09:43:35|S|40|172.710000||
B|QQQ|20251107|09:43:35|S|20|605.285000||
B|SMR|20251107|09:43:35|S|50|28.470000||
B|TSLA|20251107|09:43:35|S|120|429.610000||
B|TSLA|20251107|09:43:35|S|120|429.650000||
B|TSLL|20251107|09:43:35|S|20|18.890000||
B|TSM|20251107|09:43:35|S|20|284.110000||
B|WDC|20251107|09:43:35|S|5|157.250000||
B|WDC|20251107|09:43:35|S|5|157.300000||
B|XOP|20251107|09:43:35|S|100|126.730000||
B|BMBL|20251107|09:43:36|S|900|4.290000||
B|CRCL|20251107|09:43:36|S|2|97.200000||
B|DDOG|20251107|09:43:36|S|20|184.190000||
B|GS|20251107|09:43:36|S|42|778.260000||
B|LITE|20251107|09:43:36|S|140|235.530000||
B|MP|20251107|09:43:36|S|300|53.526300||
B|NVDX|20251107|09:43:36|S|15|17.800000||
B|RGTI|20251107|09:43:36|S|20|33.200000||
B|SNDK|20251107|09:43:36|S|40|215.910000||
B|TQQQ|20251107|09:43:36|S|100|103.399000||
B|TSLA|20251107|09:43:36|S|1|429.220000||
B|TSLA|20251107|09:43:36|S|10|429.355000||
B|TSLA|20251107|09:43:36|S|40|429.230000||
B|TSLA|20251107|09:43:36|S|103|429.120000||
B|TSLL|20251107|09:43:36|S|50|18.890000||
B|TSLL|20251107|09:43:36|S|300|18.880000||
B|VOO|20251107|09:43:36|S|1|611.960000||
B|VOO|20251107|09:43:36|S|7|611.959100||
B|COIN|20251107|09:43:37|S|240|287.750000||
B|GTX|20251107|09:43:37|S|400|17.230000||
B|LITE|20251107|09:43:37|S|100|235.600000||
B|META|20251107|09:43:37|S|1|607.760000||
B|NNE|20251107|09:43:37|S|10|35.460000||
B|OPEN|20251107|09:43:37|S|300|5.795000||
B|PYPL|20251107|09:43:37|S|10|65.430000||
B|RGTZ|20251107|09:43:37|S|100|17.600000||
B|SOXL|20251107|09:43:37|S|100|40.067700||
B|TSLA|20251107|09:43:37|S|5|429.183500||
B|TSLA|20251107|09:43:37|S|10|429.183700||
B|TSLA|20251107|09:43:37|S|80|429.220000||
B|TSM|20251107|09:43:37|S|20|284.030000||
B|VOO|20251107|09:43:37|S|3|611.940000||
B|VZ|20251107|09:43:37|S|10|40.069300||
B|BBAR|20251107|09:43:38|S|167|15.747500||
B|BKYI|20251107|09:43:38|S|200|1.030000||
B|COHR|20251107|09:43:38|S|100|149.130000||
B|CRML|20251107|09:43:38|S|80|9.940000||
B|DVLT|20251107|09:43:38|E|250|1.486400||
B|LITE|20251107|09:43:38|S|164|235.440000||
B|MP|20251107|09:43:38|S|300|53.526300||
B|MSTR|20251107|09:43:38|S|10|224.720000||
B|MSTU|20251107|09:43:38|S|1500|2.050000||
B|ORCL|20251107|09:43:38|S|58|235.360000||
B|SMR|20251107|09:43:38|S|50|28.440000||
B|SOXL|20251107|09:43:38|S|100|40.049300||
B|UAMY|20251107|09:43:38|S|100|7.370000||
B|BBAR|20251107|09:43:39|S|167|15.747500||
B|GLW|20251107|09:43:39|S|200|84.670000||
B|GOOG|20251107|09:43:39|S|25|280.070000||
B|GOOG|20251107|09:43:39|S|200|280.160000||
B|GXO|20251107|09:43:39|S|200|50.255000||
B|IONQ|20251107|09:43:39|S|2|52.869000||
B|JNJ|20251107|09:43:39|S|50|187.945000||
B|MP|20251107|09:43:39|S|15|53.600000||
B|MP|20251107|09:43:39|S|56|53.680000||
B|MP|20251107|09:43:39|S|100|53.600000||
B|OKLO|20251107|09:43:39|S|5|99.920000||
B|PONY|20251107|09:43:39|S|63|13.620000||
B|QBTS|20251107|09:43:39|S|5|27.751900||
B|SPXL|20251107|09:43:39|S|178|207.778300||
B|WFC|20251107|09:43:39|S|249|85.310000||
B|ABBV|20251107|09:43:40|S|4|220.650000||
B|AMD|20251107|09:43:40|S|30|230.630000||
B|BBAR|20251107|09:43:40|S|166|15.747500||
B|CRSP|20251107|09:43:40|S|10|53.864600||
B|DNA|20251107|09:43:40|S|100|9.020000||
B|IBIT|20251107|09:43:40|S|10|56.955000||
B|INTU|20251107|09:43:40|S|25|647.488600||
B|IREN|20251107|09:43:40|S|1|62.010000||
B|IREN|20251107|09:43:40|S|13|62.000000||
B|MH|20251107|09:43:40|S|200|11.350000||
B|NAVI|20251107|09:43:40|S|50|11.640000||
B|NBIS|20251107|09:43:40|S|100|103.690000||
B|ORCL|20251107|09:43:40|S|1|235.280000||
B|RCAT|20251107|09:43:40|S|1|7.940000||
B|RGTI|20251107|09:43:40|S|1|33.180000||
B|TSLA|20251107|09:43:40|S|1|429.041200||
B|TSLA|20251107|09:43:40|S|8|428.990000||
B|TSLL|20251107|09:43:40|S|100|18.837700||
B|VST|20251107|09:43:40|S|18|179.570000||
B|AAOI|20251107|09:43:41|S|40|28.660000||
B|ABVE|20251107|09:43:41|S|1500|3.190000||
B|BKH|20251107|09:43:41|S|8|68.500000||
B|CAN|20251107|09:43:41|S|1900|1.100000||
B|DKNG|20251107|09:43:41|S|100|27.990000||
B|FDX|20251107|09:43:41|S|23|260.700000||
B|GOOGL|20251107|09:43:41|S|25|279.310000||
B|IREN|20251107|09:43:41|S|20|61.987000||
B|NBIS|20251107|09:43:41|S|3|103.500000||
B|NVDA|20251107|09:43:41|S|50|183.179300||
B|QLDY|20251107|09:43:41|S|100|48.840000||
B|SOXL|20251107|09:43:41|S|10|39.999300||
B|TQQQ|20251107|09:43:41|S|10|103.319000||
B|TSLA|20251107|09:43:41|S|14|429.110000||
B|TSLL|20251107|09:43:41|S|10|18.839300||
B|UBER|20251107|09:43:41|S|11|92.345600||
B|AMD|20251107|09:43:42|S|11|230.700000||
B|HOOD|20251107|09:43:42|E|2|122.420000||
B|IREN|20251107|09:43:42|S|300|62.036300||
B|MSTR|20251107|09:43:42|S|200|224.480000||
B|NVDA|20251107|09:43:42|S|100|183.239300||
B|OKLO|20251107|09:43:42|S|162|99.970000||
B|PLUG|20251107|09:43:42|S|3|2.375000||
B|QBTS|20251107|09:43:42|S|200|27.830000||
B|SPY|20251107|09:43:42|S|300|665.520700||
B|TSLA|20251107|09:43:42|S|1|428.760000||
B|TSLA|20251107|09:43:42|S|2|428.764500||
B|TSLA|20251107|09:43:42|S|10|428.915500||
B|TSLA|20251107|09:43:42|S|114|429.220000||
B|UPST|20251107|09:43:42|S|20|37.060000||
B|WFC|20251107|09:43:42|S|92|85.320000||
B|WFC|20251107|09:43:42|S|200|85.321600||
B|ACHR|20251107|09:43:43|S|6|7.875000||
B|ARQQ|20251107|09:43:43|S|16|30.980000||
B|BE|20251107|09:43:43|S|100|126.941000||
B|IREN|20251107|09:43:43|S|60|62.048300||
B|MSTX|20251107|09:43:43|S|80|9.375000||
B|NVDA|20251107|09:43:43|S|10|183.229300||
B|NVDA|20251107|09:43:43|S|10|183.249300||
B|NVDA|20251107|09:43:43|S|21|183.239300||
B|NVDA|20251107|09:43:43|S|40|183.269300||
B|TSLA|20251107|09:43:43|S|4|428.880000||
B|TSLA|20251107|09:43:43|S|5|428.960000||
B|TSLA|20251107|09:43:43|S|10|428.880000||
B|TSLA|20251107|09:43:43|S|16|428.860000||
B|TSLA|20251107|09:43:43|S|100|428.920000||
B|UPST|20251107|09:43:43|S|5|37.050000||
B|VICI|20251107|09:43:43|S|700|30.130000||
B|VWO|20251107|09:43:43|S|1|54.137700||
B|WYFI|20251107|09:43:43|S|100|26.405000||
B|AVGO|20251107|09:43:44|S|86|348.110000||
B|COIN|20251107|09:43:44|S|5|287.820000||
B|F|20251107|09:43:44|S|20|13.160700||
B|IREN|20251107|09:43:44|S|337|62.097300||
B|META|20251107|09:43:44|S|4|608.060000||
B|META|20251107|09:43:44|S|13|608.200000||
B|MSFT|20251107|09:43:44|S|295|495.790000||
B|NTRA|20251107|09:43:44|S|6|191.590000||
B|ORCL|20251107|09:43:44|S|20|235.300000||
B|PGY|20251107|09:43:44|S|4|23.370000||
B|QLDY|20251107|09:43:44|S|100|48.850000||
B|TSLA|20251107|09:43:44|S|80|428.660000||
B|TSLA|20251107|09:43:44|S|552|428.850000||
B|WFC|20251107|09:43:44|S|245|85.320000||
B|ABVE|20251107|09:43:45|S|843|3.250000||
B|APD|20251107|09:43:45|S|3|256.600000||
B|AZN|20251107|09:43:45|S|1|84.487000||
B|BIL|20251107|09:43:45|S|329|91.535000||
B|BMNU|20251107|09:43:45|S|100|11.260000||
B|JMIA|20251107|09:43:45|S|1|9.808800||
B|MARA|20251107|09:43:45|S|700|15.089300||
B|MSTR|20251107|09:43:45|S|30|224.570000||
B|MU|20251107|09:43:45|S|71|233.300000||
B|NVDA|20251107|09:43:45|S|90|183.322200||
B|NVDA|20251107|09:43:45|S|120|183.349300||
B|PLTR|20251107|09:43:45|S|40|172.640000||
B|PYPL|20251107|09:43:45|S|100|65.420400||
B|SNDK|20251107|09:43:45|S|300|217.480000||
B|TQQQ|20251107|09:43:45|S|50|103.409100||
B|TSLA|20251107|09:43:45|S|25|428.600000||
B|TSLL|20251107|09:43:45|S|70|18.805000||
B|UNH|20251107|09:43:45|S|1|317.870000||
B|AAPL|20251107|09:43:46|S|12|269.040000||
B|AEE|20251107|09:43:46|S|50|103.790000||
B|BA|20251107|09:43:46|S|100|193.210000||
B|FIVN|20251107|09:43:46|S|120|20.650000||
B|IONQ|20251107|09:43:46|S|10|52.999300||
B|META|20251107|09:43:46|S|1|608.221500||
B|META|20251107|09:43:46|S|5|608.221500||
B|META|20251107|09:43:46|S|10|608.221500||
B|NVDA|20251107|09:43:46|S|2|183.329300||
B|NVDA|20251107|09:43:46|S|75|183.329300||
B|OKLO|20251107|09:43:46|S|23|100.250000||
B|OKLO|20251107|09:43:46|S|133|100.270000||
B|OPEN|20251107|09:43:46|S|10|5.800000||
B|PLTU|20251107|09:43:46|S|200|87.410000||
B|PLTU|20251107|09:43:46|S|500|87.420000||
B|TOST|20251107|09:43:46|S|27|35.874300||
B|TSLA|20251107|09:43:46|S|9|428.943600||
B|TSLA|20251107|09:43:46|S|100|428.830000||
B|TSLA|20251107|09:43:46|S|120|428.910000||
B|TSLL|20251107|09:43:46|S|250|18.820000||
B|TTD|20251107|09:43:46|S|100|44.398300||
B|BE|20251107|09:43:47|S|100|126.910000||
B|ETHA|20251107|09:43:47|S|1210|24.540000||
B|FROG|20251107|09:43:47|S|50|57.090000||
B|MU|20251107|09:43:47|S|6|233.330000||
B|NVDA|20251107|09:43:47|S|5|183.285000||
B|NVDA|20251107|09:43:47|S|100|183.285000||
B|NVDA|20251107|09:43:47|S|200|183.329000||
B|RIOT|20251107|09:43:47|S|1|16.365000||
B|SPY|20251107|09:43:47|S|4|665.579300||
B|TSLA|20251107|09:43:47|S|10|428.560800||
B|TSLL|20251107|09:43:47|S|75|18.805000||
B|CCL|20251107|09:43:48|S|100|26.395000||
B|GLD|20251107|09:43:48|S|100|367.150000||
B|LEU|20251107|09:43:48|S|40|267.450000||
B|NVDA|20251107|09:43:48|S|20|183.265000||
B|NVDA|20251107|09:43:48|S|50|183.254900||
B|REMX|20251107|09:43:48|S|30|63.210000||
B|SPY|20251107|09:43:48|S|100|665.619100||
B|TSLL|20251107|09:43:48|S|1|18.790000||
B|TSM|20251107|09:43:48|S|20|283.940000||
B|WDC|20251107|09:43:48|S|20|157.110000||
B|XPEV|20251107|09:43:48|S|50|22.249100||
B|CI|20251107|09:43:49|S|6|260.080000||
B|GLW|20251107|09:43:49|S|5|84.750000||
B|ICSH|20251107|09:43:49|S|300|50.615000||
B|NVDA|20251107|09:43:49|S|25|183.299300||
B|OPEX|20251107|09:43:49|S|700|16.770000||
B|QQQM|20251107|09:43:49|S|8|249.190000||
B|QS|20251107|09:43:49|S|100|15.195000||
B|RGTI|20251107|09:43:49|S|1900|33.280000||
B|SNDK|20251107|09:43:49|S|37|217.960000||
B|TSLA|20251107|09:43:49|S|20|428.353900||
B|TSLA|20251107|09:43:49|S|20|428.360000||
B|TSLA|20251107|09:43:49|S|40|428.497300||
B|TSLA|20251107|09:43:49|S|120|428.450000||
B|TSLL|20251107|09:43:49|S|200|18.779300||
B|TTD|20251107|09:43:49|S|50|44.450000||
B|AMKR|20251107|09:43:50|S|10|33.810000||
B|COIN|20251107|09:43:50|S|3|288.045000||
B|CRCL|20251107|09:43:50|S|2|97.190000||
B|FROG|20251107|09:43:50|S|25|57.070000||
B|HTZ|20251107|09:43:50|S|116|6.106500||
B|LOVE|20251107|09:43:50|S|300|13.040000||
B|MARA|20251107|09:43:50|S|800|15.119300||
B|META|20251107|09:43:50|S|1|607.670000||
B|MSGM|20251107|09:43:50|S|1500|4.021000||
B|NVDA|20251107|09:43:50|S|20|183.309300||
B|NVDA|20251107|09:43:50|S|100|183.275000||
B|NVDA|20251107|09:43:50|S|100|183.289300||
B|RBLX|20251107|09:43:50|S|1|104.350000||
B|TQQQ|20251107|09:43:50|S|10|103.389100||
B|TSLA|20251107|09:43:50|S|3|428.370000||
B|TSLA|20251107|09:43:50|S|10|428.368500||
B|TSLL|20251107|09:43:50|S|5|18.780000||
B|VOO|20251107|09:43:50|S|1|611.960000||
B|XYZ|20251107|09:43:50|S|10|63.790000||
B|ACN|20251107|09:43:51|S|8|242.510000||
B|CRCL|20251107|09:43:51|S|33|97.190000||
B|CTRA|20251107|09:43:51|S|200|26.190000||
B|DDOG|20251107|09:43:51|S|30|184.170000||
B|EVH|20251107|09:43:51|S|300|5.940000||
B|EXPE|20251107|09:43:51|S|37|255.370000||
B|INTW|20251107|09:43:51|S|40|46.730000||
B|IREN|20251107|09:43:51|S|100|62.120000||
B|NVDA|20251107|09:43:51|S|15|183.309300||
B|NVDA|20251107|09:43:51|S|200|183.277800||
B|PTIR|20251107|09:43:51|S|1|27.930000||
B|TSLA|20251107|09:43:51|S|8|428.700000||
B|VNET|20251107|09:43:51|S|100|9.478500||
B|AMUU|20251107|09:43:52|S|200|75.360000||
B|IREN|20251107|09:43:52|S|2|62.220000||
B|NVO|20251107|09:43:52|S|500|45.930000||
B|ORCL|20251107|09:43:52|S|5|235.805000||
B|QBTS|20251107|09:43:52|S|100|27.948800||
B|SMH|20251107|09:43:52|S|2|344.530000||
B|SNDK|20251107|09:43:52|S|100|218.370000||
B|STEX|20251107|09:43:52|S|400|4.400000||
B|USD|20251107|09:43:52|S|100|103.070000||
B|WFC|20251107|09:43:52|S|100|85.290000||
B|ZBH|20251107|09:43:52|S|1|89.970000||
B|ADTX|20251107|09:43:53|S|100|5.380000||
B|ALB|20251107|09:43:53|S|200|93.672300||
B|BABA|20251107|09:43:53|S|15|162.110000||
B|CAT|20251107|09:43:53|S|160|554.720000||
B|COIN|20251107|09:43:53|S|17|288.380000||
B|FLO|20251107|09:43:53|S|62|11.850000||
B|IONQ|20251107|09:43:53|S|2|53.059000||
B|MP|20251107|09:43:53|S|100|53.730000||
B|MSTR|20251107|09:43:53|S|3|224.940000||
B|NBIS|20251107|09:43:53|S|2|103.710000||
B|RGTI|20251107|09:43:53|S|100|33.359100||
B|TQQQ|20251107|09:43:53|S|5|103.490000||
B|TSLA|20251107|09:43:53|S|10|429.110000||
B|TSLA|20251107|09:43:53|S|80|429.250000||
B|TSLA|20251107|09:43:53|S|100|429.107900||
B|TSLA|20251107|09:43:53|S|220|429.246800||
B|TSLL|20251107|09:43:53|S|225|18.839300||
B|TSLL|20251107|09:43:53|S|400|18.849300||
B|ZTS|20251107|09:43:53|S|100|118.970000||
B|ZTS|20251107|09:43:53|S|100|118.970000||
B|AMD|20251107|09:43:54|S|21|231.200000||
B|AN|20251107|09:43:54|S|148|192.930000||
B|BABA|20251107|09:43:54|S|15|162.120000||
B|DDOG|20251107|09:43:54|S|50|184.060000||
B|EXPE|20251107|09:43:54|S|20|255.240000||
B|FDMT|20251107|09:43:54|S|100|10.380000||
B|PGY|20251107|09:43:54|S|300|23.440000||
B|PGY|20251107|09:43:54|S|332|23.430000||
B|PGY|20251107|09:43:54|S|700|23.440000||
B|PYPL|20251107|09:43:54|S|100|65.408800||
B|SNDK|20251107|09:43:54|S|50|218.631000||
B|TSLA|20251107|09:43:54|S|50|429.156800||
B|TSLA|20251107|09:43:54|S|80|429.410000||
B|TSLA|20251107|09:43:54|S|100|429.410000||
B|TXT|20251107|09:43:54|S|25|80.380000||
B|VT|20251107|09:43:54|S|3|137.579300||
B|AAPL|20251107|09:43:55|S|32|269.060000||
B|AMD|20251107|09:43:55|S|66|231.220000||
B|CONL|20251107|09:43:55|S|100|25.540000||
B|IONQ|20251107|09:43:55|S|1|53.059300||
B|NFLX|20251107|09:43:55|S|19|1098.720000||
B|NVDA|20251107|09:43:55|S|300|183.337600||
B|PLTR|20251107|09:43:55|S|20|173.040000||
B|QBTS|20251107|09:43:55|S|120|27.986600||
B|QURE|20251107|09:43:55|S|10|26.240000||
B|RIOT|20251107|09:43:55|S|10|16.400000||
B|TSLA|20251107|09:43:55|S|10|429.444300||
B|TSLA|20251107|09:43:55|S|20|429.360000||
B|TSLA|20251107|09:43:55|S|86|429.280000||
B|TSLL|20251107|09:43:55|S|100|18.857700||
B|VOO|20251107|09:43:55|S|1|612.039100||
B|AAOI|20251107|09:43:56|S|100|28.770000||
B|CIEN|20251107|09:43:56|S|7|194.240000||
B|META|20251107|09:43:56|S|1|607.740000||
B|MNST|20251107|09:43:56|S|100|71.320000||
B|MNST|20251107|09:43:56|S|100|71.320000||
B|MNST|20251107|09:43:56|S|344|71.300000||
B|MRVL|20251107|09:43:56|S|1|89.800000||
B|NVDA|20251107|09:43:56|S|10|183.379300||
B|NVDA|20251107|09:43:56|S|100|183.419000||
B|OSCR|20251107|09:43:56|S|200|16.460000||
B|RGTI|20251107|09:43:56|S|20|33.398800||
B|RGTI|20251107|09:43:56|S|100|33.390000||
B|SBUX|20251107|09:43:56|S|3|83.850000||
B|SNDK|20251107|09:43:56|S|10|218.470000||
B|SNDK|20251107|09:43:56|S|20|218.479000||
B|TSLA|20251107|09:43:56|S|10|429.386800||
B|TSLA|20251107|09:43:56|S|60|429.386800||
B|TSLL|20251107|09:43:56|S|100|18.865000||
B|VALE|20251107|09:43:56|S|87|11.985000||
B|DXCM|20251107|09:43:57|S|80|56.925000||
B|HOOD|20251107|09:43:57|S|15|123.060000||
B|HOOD|20251107|09:43:57|S|100|123.070000||
B|HOOW|20251107|09:43:57|S|82|60.330000||
B|MNST|20251107|09:43:57|S|200|71.310000||
B|MP|20251107|09:43:57|S|10|53.700000||
B|NVDA|20251107|09:43:57|S|100|183.387800||
B|OKLO|20251107|09:43:57|S|4|100.760000||
B|OKLO|20251107|09:43:57|S|100|100.740000||
B|OKLO|20251107|09:43:57|S|100|100.740000||
B|OKLO|20251107|09:43:57|S|762|100.740000||
B|SNDK|20251107|09:43:57|S|10|218.880000||
B|SNDK|20251107|09:43:57|S|100|218.410000||
B|SQQQ|20251107|09:43:57|S|1|14.735000||
B|TQQQ|20251107|09:43:57|S|100|103.479100||
B|TQQQ|20251107|09:43:57|S|300|103.470700||
B|TQQQ|20251107|09:43:57|S|1000|103.499100||
B|TSLA|20251107|09:43:57|S|50|429.420000||
B|WDC|20251107|09:43:57|S|2|157.420000||
B|ZTS|20251107|09:43:57|S|20|118.944200||
B|ZTS|20251107|09:43:57|S|100|118.970000||
B|BULG|20251107|09:43:58|S|30|5.180000||
B|CL|20251107|09:43:58|S|75|77.840000||
B|DIVO|20251107|09:43:58|S|22|44.720000||
B|EXPE|20251107|09:43:58|S|18|255.260000||
B|GOOG|20251107|09:43:58|S|100|279.920000||
B|MRVL|20251107|09:43:58|S|100|89.810000||
B|NVDA|20251107|09:43:58|S|200|183.389000||
B|PGY|20251107|09:43:58|S|213|23.488800||
B|PLUG|20251107|09:43:58|S|150|2.385000||
B|SNDK|20251107|09:43:58|S|31|218.480000||
B|SOXL|20251107|09:43:58|S|100|40.179300||
B|TSLA|20251107|09:43:58|S|4|429.460000||
B|TSLA|20251107|09:43:58|S|50|428.960000||
B|YOU|20251107|09:43:58|S|2|33.480000||
B|APP|20251107|09:43:59|S|35|605.070000||
B|BMNR|20251107|09:43:59|S|100|36.480000||
B|GLDM|20251107|09:43:59|S|1|78.999300||
B|MGK|20251107|09:43:59|S|4|404.652000||
B|MP|20251107|09:43:59|S|2|53.750000||
B|MUU|20251107|09:43:59|S|1|76.690000||
B|QBTS|20251107|09:43:59|S|100|28.020000||
B|SNDK|20251107|09:43:59|S|3|218.871000||
B|SNDK|20251107|09:43:59|S|66|218.880000||
B|SNDK|20251107|09:43:59|S|200|218.840000||
B|SQQQ|20251107|09:43:59|S|30|14.740000||
B|TNA|20251107|09:43:59|S|2|42.069300||
B|TSLA|20251107|09:43:59|S|40|429.020000||
B|TSLL|20251107|09:43:59|S|2|18.835000||
B|UNH|20251107|09:43:59|S|33|318.230000||
B|APLD|20251107|09:44:00|S|133|29.279100||
B|APP|20251107|09:44:00|S|1|605.080000||
B|GOOG|20251107|09:44:00|S|275|279.720000||
B|IVV|20251107|09:44:00|S|1|668.997500||
B|META|20251107|09:44:00|S|50|607.625000||
B|MP|20251107|09:44:00|S|9|53.750000||
B|QQQ|20251107|09:44:00|S|1|605.385000||
B|RKLB|20251107|09:44:00|S|63|47.570000||
B|SOXL|20251107|09:44:00|S|75|40.209300||
B|SOXL|20251107|09:44:00|S|400|40.229300||
B|TSLA|20251107|09:44:00|S|9|428.843700||
B|VGLT|20251107|09:44:00|S|1|56.889300||
B|AMD|20251107|09:44:01|S|62|231.390000||
B|APLD|20251107|09:44:01|S|100|29.280000||
B|CI|20251107|09:44:01|S|71|260.290000||
B|DUOL|20251107|09:44:01|S|43|193.650000||
B|GOOGL|20251107|09:44:01|S|40|279.019500||
B|HOOD|20251107|09:44:01|S|30|123.010000||
B|METU|20251107|09:44:01|S|100|28.173500||
B|MP|20251107|09:44:01|S|124|53.750000||
B|MU|20251107|09:44:01|S|40|233.790000||
B|MU|20251107|09:44:01|S|190|233.800000||
B|NFLX|20251107|09:44:01|S|1|1098.470000||
B|OZK|20251107|09:44:01|S|200|43.440000||
B|PLTR|20251107|09:44:01|S|134|173.180000||
B|QTUM|20251107|09:44:01|S|10|108.480000||
B|SOXL|20251107|09:44:01|S|1|40.199300||
B|SPY|20251107|09:44:01|S|101|665.727400||
B|STX|20251107|09:44:01|S|4|269.380000||
B|TEM|20251107|09:44:01|S|140|70.366000||
B|TTD|20251107|09:44:01|S|10|44.390000||
B|TTD|20251107|09:44:01|S|80|44.390000||
B|TTWO|20251107|09:44:01|S|2|236.520000||
B|WULF|20251107|09:44:01|S|100|13.455000||
B|ACHR|20251107|09:44:02|S|1000|7.899300||
B|ALGN|20251107|09:44:02|S|100|132.860000||
B|ALGN|20251107|09:44:02|S|100|133.260000||
B|ALGN|20251107|09:44:02|S|100|133.690000||
B|ALGN|20251107|09:44:02|S|200|133.690000||
B|DXCM|20251107|09:44:02|S|148|56.850000||
B|EXPE|20251107|09:44:02|S|1000|255.010000||
B|GEV|20251107|09:44:02|S|40|545.610000||
B|IBB|20251107|09:44:02|S|1|156.330000||
B|MS|20251107|09:44:02|S|250|161.764500||
B|NU|20251107|09:44:02|S|300|15.629400||
B|NVDA|20251107|09:44:02|S|25|183.479100||
B|NVDA|20251107|09:44:02|S|200|183.440000||
B|QQQ|20251107|09:44:02|S|5|605.479100||
B|QS|20251107|09:44:02|S|18|15.238800||
B|RGTI|20251107|09:44:02|S|50|33.388800||
B|RXRX|20251107|09:44:02|S|100|4.365000||
B|SEDG|20251107|09:44:02|S|96|37.350000||
B|SEDG|20251107|09:44:02|S|100|37.400000||
B|SNDK|20251107|09:44:02|S|100|219.350000||
B|TSLA|20251107|09:44:02|S|100|429.234000||
B|TSLL|20251107|09:44:02|S|138|18.840000||
B|UMAC|20251107|09:44:02|E|14|9.566500||
B|XLE|20251107|09:44:02|S|4|88.490000||
B|AAL|20251107|09:44:03|S|480|12.915000||
B|ARM|20251107|09:44:03|S|1|151.580000||
B|CNXC|20251107|09:44:03|S|110|36.590000||
B|CNXC|20251107|09:44:03|S|390|36.540000||
B|META|20251107|09:44:03|S|3|608.200000||
B|NVDA|20251107|09:44:03|S|100|183.440000||
B|ORCL|20251107|09:44:03|S|1|235.909000||
B|ORCL|20251107|09:44:03|S|191|235.950000||
B|RIVN|20251107|09:44:03|S|100|14.470000||
B|SOXL|20251107|09:44:03|S|1|40.189300||
B|TSLA|20251107|09:44:03|S|33|429.010000||
B|TSLA|20251107|09:44:03|S|125|429.090000||
B|U|20251107|09:44:03|S|300|40.010000||
B|UNG|20251107|09:44:03|S|100|14.055000||
B|W|20251107|09:44:03|S|30|100.830000||
B|ACHR|20251107|09:44:04|S|300|7.899300||
B|ECL|20251107|09:44:04|S|2|253.950000||
B|META|20251107|09:44:04|S|2|608.420000||
B|META|20251107|09:44:04|S|2|608.430000||
B|MP|20251107|09:44:04|S|200|53.680000||
B|PAG|20251107|09:44:04|S|600|157.595000||
B|SMR|20251107|09:44:04|S|4|28.590000||
B|STX|20251107|09:44:04|S|2|269.380000||
B|TQQQ|20251107|09:44:04|S|250|103.513500||
B|TSLA|20251107|09:44:04|S|2|429.192700||
B|TSLA|20251107|09:44:04|S|30|429.280000||
B|TSLA|20251107|09:44:04|S|100|429.120000||
B|TSM|20251107|09:44:04|S|4|283.990000||
B|UAL|20251107|09:44:04|S|106|94.350000||
B|UAL|20251107|09:44:04|S|106|94.360000||
B|UNH|20251107|09:44:04|S|7|318.430000||
B|WFC|20251107|09:44:04|S|1|85.300000||
B|XNET|20251107|09:44:04|S|100|7.590000||
B|AMD|20251107|09:44:05|S|1|231.620000||
B|AMD|20251107|09:44:05|S|12|231.580000||
B|ASTS|20251107|09:44:05|S|2|63.710000||
B|DIS|20251107|09:44:05|S|24|110.860000||
B|GOOGL|20251107|09:44:05|S|1|279.178000||
B|META|20251107|09:44:05|S|20|608.230000||
B|NBIS|20251107|09:44:05|S|1|103.804500||
B|PAGP|20251107|09:44:05|S|200|17.295000||
B|RCL|20251107|09:44:05|S|50|255.220000||
B|ROKU|20251107|09:44:05|S|100|100.550000||
B|SQQQ|20251107|09:44:05|S|1|14.735000||
B|TSLA|20251107|09:44:05|S|40|429.390000||
B|TSLA|20251107|09:44:05|S|98|429.390000||
B|APP|20251107|09:44:06|S|13|604.370000||
B|CCCX|20251107|09:44:06|S|25|16.849500||
B|CELH|20251107|09:44:06|S|6|44.060000||
B|COHR|20251107|09:44:06|S|77|149.690000||
B|COIN|20251107|09:44:06|S|40|288.770000||
B|DNA|20251107|09:44:06|S|100|9.060000||
B|ETHT|20251107|09:44:06|S|33|50.215000||
B|KRE|20251107|09:44:06|S|16|60.105000||
B|NXPI|20251107|09:44:06|S|99|203.410000||
B|NXPI|20251107|09:44:06|S|292|203.560000||
B|SNDK|20251107|09:44:06|S|10|219.460000||
B|SNDK|20251107|09:44:06|S|100|219.340000||
B|SOUN|20251107|09:44:06|S|300|14.740000||
B|SOXL|20251107|09:44:06|S|300|40.200700||
B|SOXS|20251107|09:44:06|S|90|3.815000||
B|TME|20251107|09:44:06|S|100|21.445000||
B|TSLA|20251107|09:44:06|S|25|429.460000||
B|TSLA|20251107|09:44:06|S|50|429.590000||
B|TSM|20251107|09:44:06|S|44|284.070000||
B|VOO|20251107|09:44:06|S|100|612.088800||
B|WPAY|20251107|09:44:06|S|10|48.777500||
B|AMSC|20251107|09:44:07|S|100|35.280000||
B|AR|20251107|09:44:07|S|87|32.510000||
B|AR|20251107|09:44:07|S|300|32.500000||
B|AR|20251107|09:44:07|S|700|32.512300||
B|ASTS|20251107|09:44:07|S|70|63.660000||
B|CRDO|20251107|09:44:07|S|100|155.250000||
B|EG|20251107|09:44:07|S|20|323.910000||
B|IVV|20251107|09:44:07|S|10|669.000000||
B|MNDY|20251107|09:44:07|S|87|181.100000||
B|MNDY|20251107|09:44:07|S|100|180.700000||
B|MNDY|20251107|09:44:07|S|100|181.060000||
B|MNDY|20251107|09:44:07|S|101|180.600000||
B|MNDY|20251107|09:44:07|S|200|181.040000||
B|MNDY|20251107|09:44:07|S|1100|181.050000||
B|NVYY|20251107|09:44:07|S|16|21.730000||
B|QBTS|20251107|09:44:07|S|50|28.006600||
B|QBTX|20251107|09:44:07|S|100|52.660000||
B|QQQM|20251107|09:44:07|S|10|249.250000||
B|SNDK|20251107|09:44:07|S|30|219.881000||
B|TSLA|20251107|09:44:07|S|100|429.440000||
B|DKNG|20251107|09:44:08|S|50|28.120000||
B|MAMO|20251107|09:44:08|S|2|3.000000||
B|META|20251107|09:44:08|S|20|608.150000||
B|MSTR|20251107|09:44:08|S|13|225.203300||
B|ORCL|20251107|09:44:08|S|25|235.740000||
B|QBTS|20251107|09:44:08|S|100|28.020000||
B|QDTE|20251107|09:44:08|S|87|34.580000||
B|QQQ|20251107|09:44:08|S|5|605.458200||
B|QUBX|20251107|09:44:08|S|100|7.860000||
B|SNDK|20251107|09:44:08|S|100|219.890000||
B|SOUN|20251107|09:44:08|S|500|14.789000||
B|SOXL|20251107|09:44:08|S|200|40.235000||
B|SOXS|20251107|09:44:08|S|100|3.820000||
B|TSLA|20251107|09:44:08|S|1|429.460000||
B|TSLA|20251107|09:44:08|S|12|429.470000||
B|TSLA|20251107|09:44:08|S|29|429.340000||
B|TSLA|20251107|09:44:08|S|50|429.340000||
B|TSLA|20251107|09:44:08|S|120|429.395000||
B|VOO|20251107|09:44:08|S|5|612.099100||
B|VWO|20251107|09:44:08|S|5|54.147700||
B|AAOI|20251107|09:44:09|S|2000|28.500000||
B|AMD|20251107|09:44:09|S|50|231.760000||
B|AMD|20251107|09:44:09|S|193|231.690000||
B|AMZN|20251107|09:44:09|S|3|240.140000||
B|ASTS|20251107|09:44:09|S|50|63.650000||
B|MCHP|20251107|09:44:09|S|100|55.210000||
B|NVDA|20251107|09:44:09|S|5|183.449000||
B|PLTR|20251107|09:44:09|S|5|173.010000||
B|PLTR|20251107|09:44:09|S|10|173.000000||
B|PSQ|20251107|09:44:09|S|6|30.905000||
B|SOXL|20251107|09:44:09|S|200|40.220000||
B|TSLA|20251107|09:44:09|S|78|429.260000||
B|TSLA|20251107|09:44:09|S|100|429.250000||
B|TTWO|20251107|09:44:09|S|2|236.610000||
B|AMD|20251107|09:44:10|S|192|231.750000||
B|HOOD|20251107|09:44:10|S|100|122.970000||
B|MO|20251107|09:44:10|S|10|57.868800||
B|NVDA|20251107|09:44:10|S|3|183.479100||
B|NVDA|20251107|09:44:10|S|20|183.490000||
B|RFIL|20251107|09:44:10|S|33|6.610000||
B|RGTI|20251107|09:44:10|S|40|33.440000||
B|TSLA|20251107|09:44:10|S|15|430.232500||
B|TSLA|20251107|09:44:10|S|120|430.230000||
B|ADUR|20251107|09:44:11|S|150|11.051500||
B|AMD|20251107|09:44:11|S|1|231.850000||
B|AMD|20251107|09:44:11|S|10|231.850000||
B|AMD|20251107|09:44:11|S|28|231.850000||
B|AMD|20251107|09:44:11|S|100|231.850000||
B|APP|20251107|09:44:11|S|30|605.661000||
B|CCJ|20251107|09:44:11|S|350|87.884400||
B|CPNG|20251107|09:44:11|S|10|28.529100||
B|CRWV|20251107|09:44:11|S|1|101.590000||
B|FROG|20251107|09:44:11|S|60|57.330000||
B|FROG|20251107|09:44:11|S|600|57.220000||
B|OPEN|20251107|09:44:11|S|500|5.810000||
B|RDDT|20251107|09:44:11|S|100|175.560000||
B|SMR|20251107|09:44:11|S|1|28.580000||
B|STRR|20251107|09:44:11|S|8|11.460000||
B|XPEV|20251107|09:44:11|S|943|22.358600||
B|AMD|20251107|09:44:12|S|100|231.660000||
B|APP|20251107|09:44:12|S|22|605.490000||
B|IDOG|20251107|09:44:12|S|368|36.838500||
B|KO|20251107|09:44:12|S|18|70.360700||
B|KRE|20251107|09:44:12|S|200|60.085000||
B|MSTR|20251107|09:44:12|S|60|225.454100||
B|MU|20251107|09:44:12|S|186|234.300000||
B|PBR|20251107|09:44:12|S|31|12.210700||
B|PLAB|20251107|09:44:12|S|100|21.920000||
B|SNDK|20251107|09:44:12|S|1|220.041000||
B|SNDK|20251107|09:44:12|S|100|219.880000||
B|SQQQ|20251107|09:44:12|S|30|14.735000||
B|THR|20251107|09:44:12|S|10|34.090000||
B|TSLA|20251107|09:44:12|S|1|430.330000||
B|TSLA|20251107|09:44:12|S|5|430.200000||
B|TSLA|20251107|09:44:12|S|78|430.150000||
B|TSLA|20251107|09:44:12|S|120|430.280000||
B|ALAB|20251107|09:44:13|S|10|154.140000||
B|CRM|20251107|09:44:13|S|150|236.690000||
B|MVST|20251107|09:44:13|S|90|4.710000||
B|NVDA|20251107|09:44:13|S|1|183.419000||
B|SOFI|20251107|09:44:13|S|300|26.310000||
B|SPY|20251107|09:44:13|S|60|665.710700||
B|TQQQ|20251107|09:44:13|S|40|103.479300||
B|TQQQ|20251107|09:44:13|S|350|103.479300||
B|TSLA|20251107|09:44:13|S|10|430.200000||
B|TSLA|20251107|09:44:13|S|40|430.220000||
B|TSLA|20251107|09:44:13|S|40|430.220000||
B|TSLL|20251107|09:44:13|S|100|18.939300||
B|VOYG|20251107|09:44:13|S|20|23.680000||
B|ACHR|20251107|09:44:14|S|100|7.895000||
B|BHF|20251107|09:44:14|S|10|65.650000||
B|CRCL|20251107|09:44:14|S|5|97.585000||
B|ELF|20251107|09:44:14|S|100|75.160000||
B|META|20251107|09:44:14|S|100|608.220300||
B|MSTR|20251107|09:44:14|S|116|225.470000||
B|NVDA|20251107|09:44:14|S|50|183.425000||
B|SOFI|20251107|09:44:14|S|210|26.319300||
B|SOXL|20251107|09:44:14|S|1|40.219300||
B|SPY|20251107|09:44:14|S|50|665.715000||
B|TSLA|20251107|09:44:14|S|50|430.430000||
B|TSLA|20251107|09:44:14|S|97|430.320000||
B|UTHR|20251107|09:44:14|S|6|451.540000||
B|CI|20251107|09:44:15|S|7|260.560000||
B|ELF|20251107|09:44:15|E|100|75.187500||
B|FIVN|20251107|09:44:15|S|100|20.500000||
B|FROG|20251107|09:44:15|S|100|57.330000||
B|META|20251107|09:44:15|S|4|608.270000||
B|NBIS|20251107|09:44:15|S|20|103.790000||
B|ORCL|20251107|09:44:15|S|1|235.700000||
B|SMCI|20251107|09:44:15|S|100|39.498800||
B|SMR|20251107|09:44:15|S|200|28.590000||
B|SNDK|20251107|09:44:15|S|47|220.700000||
B|TQQQ|20251107|09:44:15|S|130|103.490000||
B|TSLA|20251107|09:44:15|S|50|430.370000||
B|VT|20251107|09:44:15|S|9|137.589000||
B|APP|20251107|09:44:16|S|20|605.330000||
B|FLNC|20251107|09:44:16|S|60|18.180000||
B|HAL|20251107|09:44:16|S|100|27.120000||
B|MP|20251107|09:44:16|S|1|53.640000||
B|MP|20251107|09:44:16|S|300|53.650000||
B|MSTU|20251107|09:44:16|S|100|2.060000||
B|NVDA|20251107|09:44:16|S|100|183.422300||
B|PG|20251107|09:44:16|S|1|147.850000||
B|SNDK|20251107|09:44:16|S|15|220.700000||
B|SNDK|20251107|09:44:16|S|40|220.670000||
B|TLRY|20251107|09:44:16|S|100|1.170000||
B|TSLA|20251107|09:44:16|S|11|430.447300||
B|TSLA|20251107|09:44:16|S|40|430.410000||
B|UVIX|20251107|09:44:16|S|5|11.265000||
B|VRT|20251107|09:44:16|S|10|172.420000||
B|BITF|20251107|09:44:17|S|300|3.425000||
B|CCLD|20251107|09:44:17|S|100|3.220000||
B|COKE|20251107|09:44:17|S|5|137.290000||
B|DNA|20251107|09:44:17|S|700|9.060000||
B|HUT|20251107|09:44:17|S|5|41.010000||
B|HUT|20251107|09:44:17|S|200|41.045000||
B|MP|20251107|09:44:17|S|25|53.650000||
B|MSTR|20251107|09:44:17|S|80|225.110000||
B|MSTU|20251107|09:44:17|S|2000|2.060000||
B|MSTU|20251107|09:44:17|S|2400|2.060000||
B|PLAB|20251107|09:44:17|S|100|21.920000||
B|TFPM|20251107|09:44:17|S|100|28.110000||
B|TSLA|20251107|09:44:17|S|40|430.430000||
B|TSLA|20251107|09:44:17|S|76|430.220000||
B|TXN|20251107|09:44:17|S|7|159.440000||
B|UPSX|20251107|09:44:17|E|1|7.680000||
B|VOO|20251107|09:44:17|S|1|612.042800||
B|ALB|20251107|09:44:18|S|100|94.060000||
B|ALB|20251107|09:44:18|S|100|94.120000||
B|ALB|20251107|09:44:18|S|100|94.200000||
B|ASBP|20251107|09:44:18|S|200|0.246000||
B|BE|20251107|09:44:18|S|50|127.750000||
B|COIN|20251107|09:44:18|S|5|288.910000||
B|CRCL|20251107|09:44:18|S|2|97.540000||
B|FEIM|20251107|09:44:18|S|50|31.960000||
B|MP|20251107|09:44:18|S|30|53.640000||
B|MP|20251107|09:44:18|S|53|53.650000||
B|MPW|20251107|09:44:18|S|1|5.000000||
B|MRNA|20251107|09:44:18|S|100|23.740000||
B|MSTX|20251107|09:44:18|S|125|9.427100||
B|TSLA|20251107|09:44:18|S|25|430.300000||
B|TSLA|20251107|09:44:18|S|60|430.450000||
B|UNH|20251107|09:44:18|S|10|318.170000||
B|VOO|20251107|09:44:18|S|6|612.008800||
B|VOO|20251107|09:44:18|S|165|612.038800||
B|AEVA|20251107|09:44:19|S|50|13.090000||
B|ALB|20251107|09:44:19|S|200|94.200000||
B|ALB|20251107|09:44:19|S|250|94.190000||
B|ALB|20251107|09:44:19|S|300|94.190000||
B|AMD|20251107|09:44:19|S|35|231.680000||
B|IREN|20251107|09:44:19|S|200|62.020000||
B|META|20251107|09:44:19|S|1|608.005000||
B|META|20251107|09:44:19|S|5|608.005000||
B|NTLA|20251107|09:44:19|S|100|9.770000||
B|NVDA|20251107|09:44:19|S|1|183.405000||
B|NVDA|20251107|09:44:19|S|400|183.380000||
B|SOUN|20251107|09:44:19|S|150|14.737400||
B|TSLA|20251107|09:44:19|S|20|430.360000||
B|TSLA|20251107|09:44:19|S|39|430.290000||
B|TSLA|20251107|09:44:19|S|481|430.300000||
B|AAPL|20251107|09:44:20|S|20|268.760000||
B|ABBV|20251107|09:44:20|S|22|220.660000||
B|AMD|20251107|09:44:20|S|380|231.690000||
B|AVGO|20251107|09:44:20|S|1|348.240000||
B|BMNR|20251107|09:44:20|S|8|36.374000||
B|CI|20251107|09:44:20|S|60|260.420000||
B|COIN|20251107|09:44:20|S|13|288.535000||
B|ETHA|20251107|09:44:20|S|15|24.570000||
B|IREN|20251107|09:44:20|S|200|61.970000||
B|KRE|20251107|09:44:20|S|200|60.115000||
B|LRCX|20251107|09:44:20|S|100|157.350000||
B|META|20251107|09:44:20|S|3|608.020000||
B|META|20251107|09:44:20|S|6|608.014100||
B|META|20251107|09:44:20|S|20|607.870000||
B|MU|20251107|09:44:20|S|50|234.135000||
B|NKTR|20251107|09:44:20|S|100|57.544500||
B|NVDA|20251107|09:44:20|S|1|183.279300||
B|NVDA|20251107|09:44:20|S|30|183.289300||
B|NVDA|20251107|09:44:20|S|60|183.259300||
B|ORLA|20251107|09:44:20|S|5|9.750000||
B|PLTR|20251107|09:44:20|S|35|172.520000||
B|RSP|20251107|09:44:20|S|2|185.918500||
B|STRL|20251107|09:44:20|S|20|368.910000||
B|TME|20251107|09:44:20|S|100|21.445000||
B|TSLA|20251107|09:44:20|S|40|430.110000||
B|TSLL|20251107|09:44:20|S|1300|18.910000||
B|AAPL|20251107|09:44:21|S|100|268.720000||
B|AMD|20251107|09:44:21|S|5|231.665800||
B|EVCM|20251107|09:44:21|S|20|9.010000||
B|HOOD|20251107|09:44:21|S|2|122.960000||
B|IBIT|20251107|09:44:21|S|10|56.960000||
B|MSTR|20251107|09:44:21|S|10|224.660000||
B|PEP|20251107|09:44:21|S|1|143.690000||
B|QBTS|20251107|09:44:21|S|70|28.008300||
B|SOUN|20251107|09:44:21|S|952|14.717700||
B|SOXL|20251107|09:44:21|S|100|40.185000||
B|SVIX|20251107|09:44:21|S|30|18.349300||
B|TGT|20251107|09:44:21|S|100|89.810000||
B|AMD|20251107|09:44:22|S|5|231.600000||
B|BBAI|20251107|09:44:22|S|300|5.405000||
B|CIBR|20251107|09:44:22|S|13|74.260000||
B|CRCL|20251107|09:44:22|S|1|97.460000||
B|GILD|20251107|09:44:22|S|4|121.543300||
B|GOOGL|20251107|09:44:22|S|6|279.365000||
B|HCC|20251107|09:44:22|S|10|79.750000||
B|IONQ|20251107|09:44:22|S|100|52.958800||
B|LITE|20251107|09:44:22|S|60|235.150000||
B|META|20251107|09:44:22|S|10|607.870000||
B|MRAL|20251107|09:44:22|S|41|14.360000||
B|PGY|20251107|09:44:22|S|100|23.488500||
B|SCHG|20251107|09:44:22|S|15|32.025000||
B|SQQQ|20251107|09:44:22|S|25|14.755000||
B|SVIX|20251107|09:44:22|S|10|18.359300||
B|TEM|20251107|09:44:22|S|5|70.220000||
B|TSLA|20251107|09:44:22|S|100|429.984100||
B|UVXY|20251107|09:44:22|S|2000|11.770000||
B|ZTO|20251107|09:44:22|S|168|18.475000||
B|AMZN|20251107|09:44:23|S|170|240.040000||
B|COIN|20251107|09:44:23|S|26|288.660000||
B|FI|20251107|09:44:23|S|100|61.580000||
B|IONQ|20251107|09:44:23|S|23|52.990000||
B|LLY|20251107|09:44:23|S|1|909.090000||
B|NVDA|20251107|09:44:23|S|50|183.305000||
B|TBB|20251107|09:44:23|S|100|22.650000||
B|TQQQ|20251107|09:44:23|S|20|103.370000||
B|TSLA|20251107|09:44:23|S|3|429.891600||
B|TSLA|20251107|09:44:23|S|40|430.080000||
B|TSLA|20251107|09:44:23|S|100|429.943700||
B|TSLA|20251107|09:44:23|S|234|430.090000||
B|TSLL|20251107|09:44:23|S|6|18.905000||
B|TSM|20251107|09:44:23|S|3|283.986500||
B|UVXY|20251107|09:44:23|S|500|11.768800||
B|UVXY|20251107|09:44:23|S|1000|11.770000||
B|EB|20251107|09:44:24|S|100|2.670000||
B|EB|20251107|09:44:24|S|1000|2.670000||
B|FI|20251107|09:44:24|S|100|61.580000||
B|GFI|20251107|09:44:24|S|100|38.730000||
B|GOOG|20251107|09:44:24|S|60|280.010000||
B|GOOG|20251107|09:44:24|S|340|280.002000||
B|KALU|20251107|09:44:24|S|11|92.830000||
B|LITE|20251107|09:44:24|S|50|234.330000||
B|LITE|20251107|09:44:24|S|100|234.290000||
B|MSGM|20251107|09:44:24|S|100|4.060000||
B|PLTR|20251107|09:44:24|S|20|172.520000||
B|RCAT|20251107|09:44:24|S|30|8.000000||
B|RUBI|20251107|09:44:24|S|1000|0.296800||
B|SPY|20251107|09:44:24|S|1|665.467700||
B|TEM|20251107|09:44:24|S|20|70.220000||
B|TSLL|20251107|09:44:24|S|300|18.930000||
B|BRO|20251107|09:44:25|S|21|77.670000||
B|ENPH|20251107|09:44:25|S|100|29.808500||
B|FI|20251107|09:44:25|S|100|61.580000||
B|FI|20251107|09:44:25|S|100|61.580000||
B|LITE|20251107|09:44:25|S|50|234.350000||
B|LITE|20251107|09:44:25|S|100|234.360000||
B|MP|20251107|09:44:25|S|47|53.420000||
B|NVDA|20251107|09:44:25|S|100|183.139000||
B|ORCL|20251107|09:44:25|S|7|235.640000||
B|SNDK|20251107|09:44:25|S|50|219.495000||
B|SPXL|20251107|09:44:25|S|30|207.698300||
B|SPY|20251107|09:44:25|S|1|665.447700||
B|TSLA|20251107|09:44:25|S|5|429.870000||
B|TSM|20251107|09:44:25|S|60|283.970000||
B|TSM|20251107|09:44:25|S|100|283.967400||
B|AZI|20251107|09:44:26|S|100|0.144700||
B|BINC|20251107|09:44:26|S|10|53.018200||
B|EFC|20251107|09:44:26|S|52|13.790900||
B|GOOGL|20251107|09:44:26|S|2|279.380000||
B|HOOD|20251107|09:44:26|S|80|122.770000||
B|HOOW|20251107|09:44:26|S|100|60.150000||
B|LITE|20251107|09:44:26|S|50|234.440000||
B|META|20251107|09:44:26|S|5|608.180000||
B|MSTR|20251107|09:44:26|S|25|224.822000||
B|MU|20251107|09:44:26|S|171|234.340000||
B|NVDA|20251107|09:44:26|S|5|183.259100||
B|SPY|20251107|09:44:26|S|1|665.537700||
B|SPY|20251107|09:44:26|S|30|665.529300||
B|TSLA|20251107|09:44:26|S|5|429.780000||
B|TSLA|20251107|09:44:26|S|100|429.740000||
B|TTD|20251107|09:44:26|S|1|44.340000||
B|UVXY|20251107|09:44:26|S|100|11.760000||
B|ASTS|20251107|09:44:27|S|150|63.690000||
B|IWY|20251107|09:44:27|S|5|273.260000||
B|MP|20251107|09:44:27|S|120|53.480000||
B|NVDA|20251107|09:44:27|S|1|183.269000||
B|NVDA|20251107|09:44:27|S|100|183.245000||
B|NVDA|20251107|09:44:27|S|100|183.265000||
B|NVDA|20251107|09:44:27|S|100|183.269000||
B|NVDA|20251107|09:44:27|S|100|183.269300||
B|NVDA|20251107|09:44:27|S|100|183.279300||
B|NVDA|20251107|09:44:27|S|100|183.289300||
B|RGTI|20251107|09:44:27|S|100|33.361000||
B|SNDK|20251107|09:44:27|S|10|219.290000||
B|TSLA|20251107|09:44:27|S|19|429.780000||
B|TSLA|20251107|09:44:27|S|50|429.740000||
B|TSLA|20251107|09:44:27|S|100|429.710000||
B|AIRS|20251107|09:44:28|S|100|7.320000||
B|AMD|20251107|09:44:28|S|55|231.530500||
B|CRDO|20251107|09:44:28|S|25|155.040000||
B|HUBB|20251107|09:44:28|S|100|458.330000||
B|META|20251107|09:44:28|S|2|608.180000||
B|META|20251107|09:44:28|S|5|608.025000||
B|MSTR|20251107|09:44:28|S|43|224.610000||
B|NVDA|20251107|09:44:28|S|100|183.280000||
B|NVDA|20251107|09:44:28|S|100|183.289100||
B|NVDA|20251107|09:44:28|S|100|183.299000||
B|NVDA|20251107|09:44:28|S|100|183.319100||
B|NVDA|20251107|09:44:28|S|800|183.290000||
B|PSIX|20251107|09:44:28|S|60|49.210000||
B|QCOM|20251107|09:44:28|S|25|172.533600||
B|RDNW|20251107|09:44:28|S|100|4.160000||
B|SKYY|20251107|09:44:28|S|1000|134.760000||
B|TSLA|20251107|09:44:28|S|6|429.730000||
B|TSLL|20251107|09:44:28|S|100|18.895000||
B|TSLL|20251107|09:44:28|S|900|18.900000||
B|TSLR|20251107|09:44:28|S|500|30.448000||
B|UVXY|20251107|09:44:28|S|200|11.750000||
B|ASTS|20251107|09:44:29|S|100|63.830000||
B|IBKR|20251107|09:44:29|S|15|68.510000||
B|ISPY|20251107|09:44:29|S|50|44.940000||
B|MU|20251107|09:44:29|S|142|234.050000||
B|NVDA|20251107|09:44:29|S|100|183.290000||
B|ORCL|20251107|09:44:29|S|20|235.770000||
B|RKLB|20251107|09:44:29|S|30|47.577800||
B|SOXL|20251107|09:44:29|S|5|40.249900||
B|SPXL|20251107|09:44:29|S|50|207.808100||
B|SQQQ|20251107|09:44:29|S|10|14.745000||
B|THAR|20251107|09:44:29|E|20|4.600000||
B|TSLA|20251107|09:44:29|S|40|429.680000||
B|TSLA|20251107|09:44:29|S|100|429.640000||
B|WMT|20251107|09:44:29|S|800|102.360000||
B|AEHR|20251107|09:44:30|S|100|23.260000||
B|AEHR|20251107|09:44:30|S|200|23.200000||
B|BA|20251107|09:44:30|S|50|193.440000||
B|BMNR|20251107|09:44:30|S|4|36.430000||
B|COHR|20251107|09:44:30|S|100|150.280000||
B|COHR|20251107|09:44:30|S|100|150.330000||
B|LEU|20251107|09:44:30|E|10|268.100000||
B|NTLA|20251107|09:44:30|S|80|9.799000||
B|NVDA|20251107|09:44:30|S|200|183.279100||
B|SOFI|20251107|09:44:30|S|1|26.339300||
B|SOFI|20251107|09:44:30|S|10|26.339300||
B|SPY|20251107|09:44:30|S|112|665.590000||
B|TSLA|20251107|09:44:30|S|1|429.970000||
B|AAPL|20251107|09:44:31|S|100|268.740000||
B|AFRM|20251107|09:44:31|S|50|72.130000||
B|AMD|20251107|09:44:31|S|7|231.433900||
B|ASTS|20251107|09:44:31|S|20|63.835000||
B|CRCG|20251107|09:44:31|S|50|4.480000||
B|ENPH|20251107|09:44:31|S|100|29.825000||
B|JMIA|20251107|09:44:31|S|50|9.848800||
B|META|20251107|09:44:31|S|5|608.190000||
B|MSTU|20251107|09:44:31|S|292|2.045000||
B|MSTU|20251107|09:44:31|S|300|2.045000||
B|NU|20251107|09:44:31|S|200|15.595000||
B|NU|20251107|09:44:31|S|1800|15.595000||
B|TSLA|20251107|09:44:31|S|12|429.880000||
B|VUG|20251107|09:44:31|S|40|480.020000||
B|APP|20251107|09:44:32|S|45|605.999000||
B|FCX|20251107|09:44:32|S|330|39.080000||
B|IONQ|20251107|09:44:32|S|11|53.140000||
B|MU|20251107|09:44:32|S|3|234.150000||
B|PGY|20251107|09:44:32|S|76|23.580000||
B|PLTR|20251107|09:44:32|S|77|172.840000||
B|SOFI|20251107|09:44:32|S|300|26.349300||
B|TSLA|20251107|09:44:32|S|10|429.787000||
B|TSLA|20251107|09:44:32|S|40|429.770000||
B|TSLA|20251107|09:44:32|S|73|429.690000||
B|XPEV|20251107|09:44:32|S|50|22.410000||
B|YPF|20251107|09:44:32|S|17|35.560000||
B|ZEPP|20251107|09:44:32|S|100|26.820000||
B|AMZN|20251107|09:44:33|S|97|240.065600||
B|BA|20251107|09:44:33|S|50|193.490000||
B|CRWV|20251107|09:44:33|S|5|101.430000||
B|DJT|20251107|09:44:33|S|142|12.937200||
B|DUOL|20251107|09:44:33|S|11|194.350000||
B|INTC|20251107|09:44:33|S|50|37.479000||
B|JPM|20251107|09:44:33|S|56|312.720000||
B|LITE|20251107|09:44:33|S|100|234.240000||
B|MARA|20251107|09:44:33|S|95|15.105000||
B|MNKD|20251107|09:44:33|S|1|5.604900||
B|MSTR|20251107|09:44:33|S|200|224.220000||
B|NVDX|20251107|09:44:33|S|100|17.850000||
B|SOUN|20251107|09:44:33|S|50|14.709000||
B|SOUN|20251107|09:44:33|S|100|14.709000||
B|TSLA|20251107|09:44:33|S|1|429.670000||
B|TSLA|20251107|09:44:33|S|8|429.675000||
B|UVXY|20251107|09:44:33|S|100|11.750000||
B|AAPL|20251107|09:44:34|S|10|268.720000||
B|AFRM|20251107|09:44:34|S|3|71.820000||
B|AMCX|20251107|09:44:34|S|100|7.100000||
B|AMDY|20251107|09:44:34|S|1|8.945000||
B|ASTS|20251107|09:44:34|S|50|63.820000||
B|CCJ|20251107|09:44:34|S|271|87.590000||
B|CRWD|20251107|09:44:34|S|29|523.425000||
B|CSIQ|20251107|09:44:34|S|300|25.505000||
B|ETN|20251107|09:44:34|S|40|369.190000||
B|GE|20251107|09:44:34|S|351|301.110000||
B|HOOD|20251107|09:44:34|S|100|122.810000||
B|NVDA|20251107|09:44:34|S|100|183.287800||
B|NVDA|20251107|09:44:34|S|200|183.289100||
B|SE|20251107|09:44:34|S|20|148.510000||
B|SOFI|20251107|09:44:34|S|1400|26.349300||
B|SPY|20251107|09:44:34|S|5|665.559300||
B|SPY|20251107|09:44:34|S|50|665.529300||
B|AAOI|20251107|09:44:35|S|6|28.540000||
B|AFRM|20251107|09:44:35|S|100|71.690000||
B|DUOL|20251107|09:44:35|S|28|194.350000||
B|EXPE|20251107|09:44:35|S|10|254.515000||
B|IREN|20251107|09:44:35|S|100|61.990000||
B|PLTR|20251107|09:44:35|S|47|172.730000||
B|PLTR|20251107|09:44:35|S|122|172.685000||
B|SNDK|20251107|09:44:35|S|10|218.931000||
B|TNXP|20251107|09:44:35|S|11|16.680000||
B|YPF|20251107|09:44:35|S|28|35.570000||
B|ABNB|20251107|09:44:36|S|25|121.550000||
B|C|20251107|09:44:36|S|13|99.435000||
B|C|20251107|09:44:36|S|100|99.435000||
B|C|20251107|09:44:36|S|163|99.435000||
B|COIN|20251107|09:44:36|S|73|288.850000||
B|EGGQ|20251107|09:44:36|S|8|47.070000||
B|FLY|20251107|09:44:36|S|10|18.800000||
B|GOOX|20251107|09:44:36|S|5|57.560000||
B|IBM|20251107|09:44:36|S|70|307.270000||
B|NBIS|20251107|09:44:36|S|10|103.820000||
B|NVA|20251107|09:44:36|S|5|7.980000||
B|NVDL|20251107|09:44:36|S|30|87.730000||
B|SNDK|20251107|09:44:36|S|80|218.710000||
B|SOFI|20251107|09:44:36|S|5|26.329300||
B|WRD|20251107|09:44:36|S|5|7.875000||
B|ACHR|20251107|09:44:37|S|100|7.849300||
B|AFRM|20251107|09:44:37|S|4|71.730000||
B|ALAB|20251107|09:44:37|S|3|154.140000||
B|HOOD|20251107|09:44:37|S|100|122.710000||
B|INTC|20251107|09:44:37|S|100|37.445000||
B|MU|20251107|09:44:37|S|50|233.910000||
B|NVDA|20251107|09:44:37|S|200|183.079000||
B|NVDA|20251107|09:44:37|S|1800|183.100000||
B|OKLO|20251107|09:44:37|S|2|100.610000||
B|ORCL|20251107|09:44:37|S|1|235.520000||
B|SKYT|20251107|09:44:37|S|200|16.750000||
B|SPXL|20251107|09:44:37|S|1|207.588300||
B|SPYM|20251107|09:44:37|S|25|78.275000||
B|YPF|20251107|09:44:37|S|2|35.570000||
B|ABAT|20251107|09:44:38|S|100|3.910000||
B|AMD|20251107|09:44:38|S|33|231.360000||
B|CRCL|20251107|09:44:38|S|162|97.290000||
B|DUOL|20251107|09:44:38|S|9|194.350000||
B|IONQ|20251107|09:44:38|S|120|52.919000||
B|LMND|20251107|09:44:38|S|50|73.475000||
B|META|20251107|09:44:38|S|10|608.424500||
B|MP|20251107|09:44:38|S|5|53.478900||
B|MSTR|20251107|09:44:38|S|1|224.291600||
B|NBIS|20251107|09:44:38|S|10|103.750000||
B|NVDA|20251107|09:44:38|S|5|183.095000||
B|NVDA|20251107|09:44:38|S|20|183.089300||
B|NVDA|20251107|09:44:38|S|50|183.109300||
B|ORCL|20251107|09:44:38|S|1|235.480000||
B|PLTZ|20251107|09:44:38|S|200|7.310000||
B|PLTZ|20251107|09:44:38|S|1800|7.310000||
B|RGTI|20251107|09:44:38|S|100|33.300000||
B|RIVN|20251107|09:44:38|S|100|14.510000||
B|RXRX|20251107|09:44:38|S|10|4.365000||
B|SNDK|20251107|09:44:38|S|3|218.840000||
B|SOXL|20251107|09:44:38|S|900|40.115000||
B|TSLA|20251107|09:44:38|S|3|429.620000||
B|XPEV|20251107|09:44:38|S|100|22.370000||
B|ALAB|20251107|09:44:39|S|5|154.140000||
B|AMD|20251107|09:44:39|S|100|231.270000||
B|BRK/B|20251107|09:44:39|S|2|495.550000||
B|CRCL|20251107|09:44:39|S|2|97.300000||
B|EXPE|20251107|09:44:39|S|10|254.990000||
B|KRE|20251107|09:44:39|S|400|60.105000||
B|META|20251107|09:44:39|S|7|608.420000||
B|MIR|20251107|09:44:39|S|5|26.990000||
B|NVDA|20251107|09:44:39|S|1|183.169300||
B|NVDA|20251107|09:44:39|S|5|183.149000||
B|NVDA|20251107|09:44:39|S|25|183.151000||
B|NVDA|20251107|09:44:39|S|100|183.149000||
B|PDD|20251107|09:44:39|S|100|134.150000||
B|PLTG|20251107|09:44:39|S|200|30.610000||
B|PLTG|20251107|09:44:39|S|200|30.610000||
B|PSIX|20251107|09:44:39|S|28|49.620000||
B|PSIX|20251107|09:44:39|S|372|49.540000||
B|QS|20251107|09:44:39|S|21|15.269100||
B|SOUN|20251107|09:44:39|S|3|14.689100||
B|TQQQ|20251107|09:44:39|S|2400|103.250700||
B|VZ|20251107|09:44:39|S|2|40.085000||
B|WEN|20251107|09:44:39|S|50|8.929300||
B|APP|20251107|09:44:40|S|10|605.849000||
B|IBIT|20251107|09:44:40|S|60|57.005000||
B|IONQ|20251107|09:44:40|S|300|53.010000||
B|IONQ|20251107|09:44:40|S|331|52.940000||
B|IREN|20251107|09:44:40|S|100|61.930000||
B|IREN|20251107|09:44:40|S|193|61.940000||
B|KMB|20251107|09:44:40|S|1|102.040000||
B|META|20251107|09:44:40|S|25|608.420000||
B|MP|20251107|09:44:40|S|2|53.460000||
B|NVDA|20251107|09:44:40|S|29|183.119300||
B|NVDA|20251107|09:44:40|S|60|183.129300||
B|NVDA|20251107|09:44:40|S|400|183.127300||
B|OPEN|20251107|09:44:40|S|100|5.900000||
B|OPEX|20251107|09:44:40|S|200|17.490000||
B|RACE|20251107|09:44:40|S|15|407.570000||
B|SEDG|20251107|09:44:40|S|34|37.490000||
B|SMH|20251107|09:44:40|S|2|344.580000||
B|SOXL|20251107|09:44:40|S|100|40.129300||
B|VGT|20251107|09:44:40|S|2|751.170000||
B|AAPL|20251107|09:44:41|S|40|268.610000||
B|AMD|20251107|09:44:41|S|100|231.320000||
B|BMNR|20251107|09:44:41|S|2|36.430000||
B|CRM|20251107|09:44:41|S|5|236.670000||
B|DDOG|20251107|09:44:41|S|50|184.750000||
B|DKNG|20251107|09:44:41|S|100|28.410000||
B|GRDN|20251107|09:44:41|S|100|27.980000||
B|NKE|20251107|09:44:41|S|9|61.870000||
B|NVDA|20251107|09:44:41|S|25|183.109300||
B|NVDA|20251107|09:44:41|S|85|183.145000||
B|NVDA|20251107|09:44:41|S|100|183.120000||
B|NVDA|20251107|09:44:41|S|100|183.120000||
B|QBTS|20251107|09:44:41|S|100|27.790000||
B|RDDT|20251107|09:44:41|S|20|175.500000||
B|SYY|20251107|09:44:41|S|6|73.650000||
B|TSLA|20251107|09:44:41|S|6|429.300000||
B|VOO|20251107|09:44:41|S|5|611.719100||
B|YPF|20251107|09:44:41|S|172|35.580000||
B|YPF|20251107|09:44:41|S|280|35.570000||
B|ARQQ|20251107|09:44:42|S|50|30.960000||
B|AVGO|20251107|09:44:42|S|5|348.010000||
B|CRWV|20251107|09:44:42|S|10|101.305000||
B|DNA|20251107|09:44:42|S|5|9.020000||
B|GOOS|20251107|09:44:42|S|59|12.008300||
B|HIMS|20251107|09:44:42|S|100|40.370000||
B|META|20251107|09:44:42|S|20|608.623500||
B|MWA|20251107|09:44:42|S|28|24.670000||
B|NBIS|20251107|09:44:42|S|2|103.765000||
B|NVDA|20251107|09:44:42|S|3|183.089300||
B|NVDA|20251107|09:44:42|S|3|183.129300||
B|NVDA|20251107|09:44:42|S|400|183.099100||
B|OKLO|20251107|09:44:42|S|100|100.460000||
B|SMR|20251107|09:44:42|S|4|28.600000||
B|TQQQ|20251107|09:44:42|S|6|103.249300||
B|TSLA|20251107|09:44:42|S|80|429.123900||
B|AMD|20251107|09:44:43|S|100|231.260000||
B|AMD|20251107|09:44:43|S|400|231.306300||
B|AVGO|20251107|09:44:43|S|60|348.010000||
B|CIEN|20251107|09:44:43|S|2|194.030000||
B|CRWD|20251107|09:44:43|S|91|523.400000||
B|DDOG|20251107|09:44:43|S|50|184.814300||
B|GOOG|20251107|09:44:43|S|2|280.120000||
B|IONQ|20251107|09:44:43|S|10|52.949300||
B|META|20251107|09:44:43|S|6|608.610000||
B|MU|20251107|09:44:43|S|4|234.410000||
B|ORCL|20251107|09:44:43|S|1|235.590000||
B|SPY|20251107|09:44:43|S|1|665.329300||
B|SPY|20251107|09:44:43|S|3|665.329300||
B|TQQQ|20251107|09:44:43|S|12|103.280000||
B|TSLA|20251107|09:44:43|S|20|429.161200||
B|AI|20251107|09:44:44|S|100|14.930000||
B|BITI|20251107|09:44:44|S|5|20.623500||
B|GOOG|20251107|09:44:44|S|395|280.080000||
B|LRCX|20251107|09:44:44|S|50|157.530000||
B|META|20251107|09:44:44|S|50|608.500000||
B|META|20251107|09:44:44|S|50|608.660000||
B|NVDA|20251107|09:44:44|S|100|183.190000||
B|NVDL|20251107|09:44:44|S|22|87.760000||
B|OKLO|20251107|09:44:44|S|40|100.330000||
B|PFF|20251107|09:44:44|S|1|30.865000||
B|TSLA|20251107|09:44:44|S|40|429.120000||
B|TSLA|20251107|09:44:44|S|50|428.970000||
B|TSLA|20251107|09:44:44|S|50|429.110000||
B|TSLA|20251107|09:44:44|S|110|429.000000||
B|UBER|20251107|09:44:44|S|50|92.748600||
B|WEN|20251107|09:44:44|S|500|8.909300||
B|ADBE|20251107|09:44:45|S|1|326.440000||
B|ASM|20251107|09:44:45|S|6|4.170000||
B|BA|20251107|09:44:45|S|5|193.310000||
B|BABA|20251107|09:44:45|S|363|161.920000||
B|BABA|20251107|09:44:45|S|1000|161.930000||
B|BBAI|20251107|09:44:45|S|10|5.413500||
B|BOXX|20251107|09:44:45|S|171|114.300000||
B|CCJ|20251107|09:44:45|S|1|87.524000||
B|FSLR|20251107|09:44:45|S|2|259.200000||
B|FXI|20251107|09:44:45|S|100|39.540000||
B|MOGO|20251107|09:44:45|S|700|1.390000||
B|ORCL|20251107|09:44:45|S|38|235.560000||
B|OS|20251107|09:44:45|S|15|21.880000||
B|PG|20251107|09:44:45|S|10|147.630000||
B|PLTR|20251107|09:44:45|S|87|172.890000||
B|REXR|20251107|09:44:45|S|5|41.075000||
B|SNDK|20251107|09:44:45|S|100|217.539000||
B|SOFI|20251107|09:44:45|S|100|26.349300||
B|TEM|20251107|09:44:45|S|1000|70.030000||
B|U|20251107|09:44:45|S|150|40.256300||
B|VNET|20251107|09:44:45|S|100|9.480000||
B|VOO|20251107|09:44:45|S|2|611.742900||
B|XRPI|20251107|09:44:45|S|1|12.910000||
B|XYZ|20251107|09:44:45|S|302|63.450000||
B|AES|20251107|09:44:46|S|2|13.905000||
B|BABA|20251107|09:44:46|S|100|161.930000||
B|CL|20251107|09:44:46|S|1|77.770000||
B|CRS|20251107|09:44:46|S|3|312.080000||
B|CRWV|20251107|09:44:46|S|50|101.240000||
B|INTC|20251107|09:44:46|S|100|37.509300||
B|META|20251107|09:44:46|S|2|608.360000||
B|META|20251107|09:44:46|S|80|608.370000||
B|METU|20251107|09:44:46|S|100|28.198800||
B|NEBX|20251107|09:44:46|S|50|49.540000||
B|NVDU|20251107|09:44:46|S|5|123.020000||
B|OKLO|20251107|09:44:46|S|40|100.470000||
B|OPEN|20251107|09:44:46|S|300|5.930000||
B|SNDK|20251107|09:44:46|S|50|218.310000||
B|SOC|20251107|09:44:46|S|100|4.760000||
B|SQQQ|20251107|09:44:46|S|47200|14.760000||
B|TSLA|20251107|09:44:46|S|10|429.214300||
B|YDKG|20251107|09:44:46|S|954|0.048500||
B|BMNR|20251107|09:44:47|S|2|36.490000||
B|BTU|20251107|09:44:47|S|14|29.680000||
B|CRDO|20251107|09:44:47|S|30|155.225000||
B|EL|20251107|09:44:47|S|1|85.435000||
B|ETHU|20251107|09:44:47|S|400|72.510000||
B|MO|20251107|09:44:47|S|2|57.835000||
B|MUSA|20251107|09:44:47|S|1|361.600000||
B|PBF|20251107|09:44:47|S|1|36.895100||
B|PLTR|20251107|09:44:47|S|20|172.940000||
B|PLTR|20251107|09:44:47|S|100|172.940000||
B|RUM|20251107|09:44:47|S|24|5.759900||
B|SPXL|20251107|09:44:47|S|2|207.590500||
B|STX|20251107|09:44:47|S|1|269.740000||
B|TLRY|20251107|09:44:47|S|1|1.179900||
B|YPF|20251107|09:44:47|S|56|35.570000||
B|APP|20251107|09:44:48|S|38|605.689000||
B|DGX|20251107|09:44:48|S|15|178.872200||
B|IBIT|20251107|09:44:48|S|80|57.075000||
B|MP|20251107|09:44:48|S|14|53.520000||
B|NNE|20251107|09:44:48|S|100|35.600000||
B|NXT|20251107|09:44:48|S|60|100.430000||
B|PFS|20251107|09:44:48|S|3|18.305000||
B|QBTS|20251107|09:44:48|S|10|27.830000||
B|TSLL|20251107|09:44:48|S|1000|18.860000||
B|ASPI|20251107|09:44:49|S|320|7.659000||
B|BX|20251107|09:44:49|S|1|142.570000||
B|CACC|20251107|09:44:49|S|1|410.240000||
B|CHYM|20251107|09:44:49|S|20|18.830000||
B|EXPE|20251107|09:44:49|S|3|254.625100||
B|FIG|20251107|09:44:49|S|100|44.860000||
B|MU|20251107|09:44:49|S|100|234.565700||
B|NBIS|20251107|09:44:49|S|100|104.060000||
B|PSI|20251107|09:44:49|S|97|75.320000||
B|TSLA|20251107|09:44:49|S|1|428.830000||
B|TSLA|20251107|09:44:49|S|53|428.840000||
B|UI|20251107|09:44:49|E|1|651.130000||
B|XLE|20251107|09:44:49|S|25|88.450000||
B|BKD|20251107|09:44:50|S|6200|8.830000||
B|CSIQ|20251107|09:44:50|S|200|25.500000||
B|GOOG|20251107|09:44:50|S|100|280.070000||
B|GOOG|20251107|09:44:50|S|300|280.080000||
B|META|20251107|09:44:50|S|20|608.360000||
B|META|20251107|09:44:50|S|20|608.375300||
B|MP|20251107|09:44:50|S|200|53.645600||
B|ORGO|20251107|09:44:50|S|300|5.500000||
B|ORGO|20251107|09:44:50|S|2913|5.479900||
B|PRCH|20251107|09:44:50|S|80|11.130000||
B|RIVN|20251107|09:44:50|S|400|14.509300||
B|SOXL|20251107|09:44:50|S|900|40.197600||
B|TSLA|20251107|09:44:50|S|7|428.960000||
B|TSLA|20251107|09:44:50|S|200|429.010000||
B|TSLA|20251107|09:44:50|S|400|429.080000||
B|TSLA|20251107|09:44:50|S|400|429.220000||
B|TSLA|20251107|09:44:50|S|400|429.220000||
B|TSLL|20251107|09:44:50|S|50|18.815000||
B|TSM|20251107|09:44:50|S|52|284.160000||
B|BMNR|20251107|09:44:51|S|5|36.530000||
B|BRK/B|20251107|09:44:51|S|3|495.520000||
B|IONQ|20251107|09:44:51|S|10|52.988100||
B|MRK|20251107|09:44:51|S|9|86.138300||
B|MSTZ|20251107|09:44:51|S|30|9.245000||
B|OKLO|20251107|09:44:51|S|8|100.610000||
B|OKTA|20251107|09:44:51|S|50|84.870000||
B|QBTS|20251107|09:44:51|S|100|27.850000||
B|SPY|20251107|09:44:51|S|1|665.480000||
B|TSLA|20251107|09:44:51|S|13|429.310000||
B|TSLA|20251107|09:44:51|S|100|429.310000||
B|TSM|20251107|09:44:51|S|10|284.210000||
B|B|20251107|09:44:52|S|5|32.501000||
B|BRK/B|20251107|09:44:52|S|1|495.470000||
B|COIN|20251107|09:44:52|S|20|289.740000||
B|CRWG|20251107|09:44:52|S|100|6.900000||
B|ETHT|20251107|09:44:52|S|100|50.630000||
B|GMED|20251107|09:44:52|S|6|80.600000||
B|GOOG|20251107|09:44:52|S|15|280.111300||
B|HOOD|20251107|09:44:52|S|30|122.900000||
B|IBIT|20251107|09:44:52|S|50|57.095000||
B|KRE|20251107|09:44:52|S|100|60.170000||
B|LFMD|20251107|09:44:52|S|70|5.160000||
B|RCAT|20251107|09:44:52|S|100|8.010000||
B|RKLB|20251107|09:44:52|S|2|47.598300||
B|SPY|20251107|09:44:52|S|1|665.497700||
B|TQQQ|20251107|09:44:52|S|27|103.339300||
B|TQQQ|20251107|09:44:52|S|975|103.347600||
B|TSLA|20251107|09:44:52|S|10|429.386300||
B|TSLA|20251107|09:44:52|S|29|429.260000||
B|TSM|20251107|09:44:52|S|58|284.250000||
B|VRT|20251107|09:44:52|S|5|172.130000||
B|WDC|20251107|09:44:52|S|10|157.340000||
B|ACHR|20251107|09:44:53|S|100|7.859300||
B|AMD|20251107|09:44:53|S|40|231.200000||
B|DKNG|20251107|09:44:53|S|100|28.364300||
B|ETHT|20251107|09:44:53|S|200|50.630000||
B|MAGS|20251107|09:44:53|S|100|65.015000||
B|MSGM|20251107|09:44:53|S|100|4.070000||
B|MSTR|20251107|09:44:53|S|18|224.665000||
B|NEBX|20251107|09:44:53|S|9|49.720000||
B|ORCL|20251107|09:44:53|S|300|235.640000||
B|PLTR|20251107|09:44:53|S|21|172.860000||
B|PLTR|20251107|09:44:53|S|44|172.850000||
B|SAGT|20251107|09:44:53|S|30|2.550000||
B|STNG|20251107|09:44:53|S|10|63.570000||
B|STNG|20251107|09:44:53|S|10|63.570000||
B|TSLA|20251107|09:44:53|S|1|429.353600||
B|VOO|20251107|09:44:53|S|1|611.840000||
B|ACHR|20251107|09:44:54|S|115|7.859300||
B|APP|20251107|09:44:54|S|6|605.895000||
B|APP|20251107|09:44:54|S|34|605.895000||
B|DDOG|20251107|09:44:54|S|100|185.000000||
B|DDOG|20251107|09:44:54|S|100|185.000000||
B|DDOG|20251107|09:44:54|S|200|184.910000||
B|ELF|20251107|09:44:54|S|5|75.160000||
B|ETHA|20251107|09:44:54|S|100|24.697700||
B|FOUR|20251107|09:44:54|S|40|65.350000||
B|INTC|20251107|09:44:54|S|300|37.490700||
B|KLAR|20251107|09:44:54|S|200|34.630000||
B|META|20251107|09:44:54|S|1|608.274000||
B|MRVL|20251107|09:44:54|S|7|90.050000||
B|MU|20251107|09:44:54|S|58|234.680000||
B|MU|20251107|09:44:54|S|142|234.680000||
B|PLTR|20251107|09:44:54|S|3|172.850000||
B|PYPL|20251107|09:44:54|S|7|65.485000||
B|QQQ|20251107|09:44:54|S|1|605.190000||
B|RGLD|20251107|09:44:54|S|3|172.330000||
B|SMR|20251107|09:44:54|S|500|28.760000||
B|SNDK|20251107|09:44:54|S|100|217.840000||
B|SNDK|20251107|09:44:54|S|100|217.900000||
B|SNDK|20251107|09:44:54|S|519|218.130000||
B|SPHD|20251107|09:44:54|S|1|47.495000||
B|SQQQ|20251107|09:44:54|S|15|14.755200||
B|SQQQ|20251107|09:44:54|S|360|14.755000||
B|TSLA|20251107|09:44:54|S|50|429.330000||
B|ALM|20251107|09:44:55|S|20|6.660000||
B|AMD|20251107|09:44:55|S|100|231.033700||
B|AMD|20251107|09:44:55|S|100|231.160000||
B|BTG|20251107|09:44:55|S|100|3.820000||
B|MP|20251107|09:44:55|S|50|53.625000||
B|NUKZ|20251107|09:44:55|S|100|66.290000||
B|NVDA|20251107|09:44:55|S|100|183.189500||
B|PLTR|20251107|09:44:55|S|5|172.867500||
B|PLTR|20251107|09:44:55|S|231|172.850000||
B|PLTR|20251107|09:44:55|S|300|172.857700||
B|SMCI|20251107|09:44:55|S|1|39.389600||
B|SNDK|20251107|09:44:55|S|10|218.000000||
B|STX|20251107|09:44:55|S|5|270.470000||
B|TEM|20251107|09:44:55|S|1|70.190000||
B|TQQQ|20251107|09:44:55|S|600|103.369500||
B|WDC|20251107|09:44:55|S|1|157.400000||
B|AZI|20251107|09:44:56|S|4000|0.141000||
B|GMED|20251107|09:44:56|S|6|80.520000||
B|IAU|20251107|09:44:56|S|10|75.150000||
B|MSFT|20251107|09:44:56|S|3|495.460000||
B|MSFT|20251107|09:44:56|S|3|495.460000||
B|NVDA|20251107|09:44:56|S|107|183.070000||
B|PLTR|20251107|09:44:56|S|100|172.817800||
B|SCHD|20251107|09:44:56|S|5|26.630000||
B|SOUN|20251107|09:44:56|S|203|14.697600||
B|SPY|20251107|09:44:56|S|1|665.417700||
B|CRCL|20251107|09:44:57|S|20|97.530000||
B|HIMS|20251107|09:44:57|S|200|40.410000||
B|JNJ|20251107|09:44:57|S|11|187.860000||
B|LITE|20251107|09:44:57|S|100|235.730000||
B|LMT|20251107|09:44:57|S|4|465.550000||
B|MP|20251107|09:44:57|S|34|53.625000||
B|MSTR|20251107|09:44:57|S|80|224.580000||
B|MSTR|20251107|09:44:57|S|200|224.650000||
B|SOXL|20251107|09:44:57|S|100|40.120000||
B|SOXL|20251107|09:44:57|S|400|40.119400||
B|SPY|20251107|09:44:57|S|1|665.437700||
B|TQQQ|20251107|09:44:57|S|1|103.269100||
B|TSLA|20251107|09:44:57|S|77|428.800000||
B|TSLG|20251107|09:44:57|S|5|9.390000||
B|UHS|20251107|09:44:57|S|1|227.010000||
B|VT|20251107|09:44:57|S|1|137.539300||
B|AFRM|20251107|09:44:58|S|100|72.140000||
B|ARM|20251107|09:44:58|S|71|151.300000||
B|ASST|20251107|09:44:58|S|1000|1.365000||
B|DIVO|20251107|09:44:58|S|1|44.713500||
B|FBL|20251107|09:44:58|S|30|28.770000||
B|IONQ|20251107|09:44:58|S|25|52.909300||
B|META|20251107|09:44:58|S|5|608.220000||
B|NNE|20251107|09:44:58|S|9|35.630000||
B|NVDA|20251107|09:44:58|S|80|183.069100||
B|PLTR|20251107|09:44:58|S|37|172.750000||
B|PLTU|20251107|09:44:58|S|100|87.530000||
B|PLTU|20251107|09:44:58|S|500|87.540000||
B|RKLB|20251107|09:44:58|S|20|47.540000||
B|RUN|20251107|09:44:58|S|2|17.430000||
B|SKYT|20251107|09:44:58|S|100|16.890000||
B|SMCI|20251107|09:44:58|S|100|39.292900||
B|SNDK|20251107|09:44:58|S|1|218.210000||
B|TSLA|20251107|09:44:58|S|9|428.837000||
B|TSLA|20251107|09:44:58|S|40|428.740000||
B|TSLA|20251107|09:44:58|S|50|428.720000||
B|TSLA|20251107|09:44:58|S|80|428.723700||
B|APP|20251107|09:44:59|S|40|605.429000||
B|BTCZ|20251107|09:44:59|S|93|3.455000||
B|EWJ|20251107|09:44:59|S|5|82.645000||
B|IREN|20251107|09:44:59|S|1|62.180000||
B|NBIS|20251107|09:44:59|S|14|104.020000||
B|NVDA|20251107|09:44:59|S|6|183.225300||
B|NVDA|20251107|09:44:59|S|100|183.199300||
B|PLTR|20251107|09:44:59|S|1|172.810000||
B|PYPL|20251107|09:44:59|S|35|65.480000||
B|SOUN|20251107|09:44:59|S|25|14.695000||
B|TQQQ|20251107|09:44:59|S|1|103.316500||
B|TSLL|20251107|09:44:59|S|100|18.815000||
B|VRIG|20251107|09:44:59|S|30|25.110000||
B|AKAM|20251107|09:45:00|S|6|78.170000||
B|FIGS|20251107|09:45:00|S|10|8.810900||
B|GRPN|20251107|09:45:00|S|50|18.275000||
B|GRRR|20251107|09:45:00|S|8|13.700000||
B|ICE|20251107|09:45:00|S|54|147.330000||
B|KRMN|20251107|09:45:00|S|350|63.620000||
B|MOH|20251107|09:45:00|S|8|147.480000||
B|MSTR|20251107|09:45:00|S|1|224.792500||
B|MU|20251107|09:45:00|S|142|234.750000||
B|NVDA|20251107|09:45:00|S|8|183.199300||
B|NVDA|20251107|09:45:00|S|50|183.189300||
B|ORCL|20251107|09:45:00|S|20|235.530000||
B|RKLB|20251107|09:45:00|S|1|47.568800||
B|SMCI|20251107|09:45:00|S|500|39.340000||
B|SOFI|20251107|09:45:00|S|2|26.449300||
B|TSLA|20251107|09:45:00|S|20|428.830000||
B|TSLL|20251107|09:45:00|S|300|18.830000||
B|ACHR|20251107|09:45:01|S|4|7.859300||
B|AIRS|20251107|09:45:01|S|6|7.300000||
B|ARE|20251107|09:45:01|S|150|53.745000||
B|CAN|20251107|09:45:01|S|187|1.095000||
B|CSIQ|20251107|09:45:01|S|100|25.420000||
B|FIG|20251107|09:45:01|S|100|44.680000||
B|GOOG|20251107|09:45:01|S|100|279.980000||
B|GOOG|20251107|09:45:01|S|100|279.990000||
B|GRRR|20251107|09:45:01|S|300|13.700000||
B|INTC|20251107|09:45:01|S|2|37.459000||
B|MP|20251107|09:45:01|S|150|53.590000||
B|MS|20251107|09:45:01|S|6|161.870000||
B|NBIS|20251107|09:45:01|S|63|103.530000||
B|NVDA|20251107|09:45:01|S|16|183.209000||
B|NVDA|20251107|09:45:01|S|20|183.219100||
B|ORCL|20251107|09:45:01|S|1|235.550000||
B|SNDK|20251107|09:45:01|S|1|218.000000||
B|SOFI|20251107|09:45:01|S|50|26.469300||
B|TWST|20251107|09:45:01|S|50|30.020000||
B|VOO|20251107|09:45:01|S|2|611.792800||
B|AAL|20251107|09:45:02|S|100|12.940000||
B|AAOI|20251107|09:45:02|S|1500|28.920000||
B|BLSH|20251107|09:45:02|S|4|43.550000||
B|CRWV|20251107|09:45:02|S|48|101.400000||
B|CRWV|20251107|09:45:02|S|269|101.430000||
B|DOW|20251107|09:45:02|S|100|22.259300||
B|MARA|20251107|09:45:02|S|2|15.149100||
B|METU|20251107|09:45:02|S|200|28.208800||
B|MRVL|20251107|09:45:02|S|265|90.140000||
B|MU|20251107|09:45:02|S|205|234.595900||
B|NVDA|20251107|09:45:02|S|1|183.219300||
B|NVDA|20251107|09:45:02|S|2|183.175200||
B|NVDA|20251107|09:45:02|S|2|183.219300||
B|NVDA|20251107|09:45:02|S|62|183.169300||
B|PLTR|20251107|09:45:02|S|20|172.910000||
B|SNDK|20251107|09:45:02|S|335|218.390000||
B|SPY|20251107|09:45:02|S|1|665.467700||
B|SPY|20251107|09:45:02|S|1|665.467700||
B|TEAM|20251107|09:45:02|S|200|154.170000||
B|TSLA|20251107|09:45:02|S|34|428.980000||
B|TSLA|20251107|09:45:02|S|52|429.120000||
B|TSLL|20251107|09:45:02|S|4|18.845000||
B|TSLL|20251107|09:45:02|S|200|18.835000||
B|UVXY|20251107|09:45:02|S|1|11.780000||
B|ZEPP|20251107|09:45:02|S|100|26.780000||
B|LEU|20251107|09:45:03|S|10|267.330000||
B|MP|20251107|09:45:03|S|4|53.590000||
B|NVDA|20251107|09:45:03|S|1|183.139000||
B|SANM|20251107|09:45:03|S|6|168.460000||
B|TSLA|20251107|09:45:03|S|31|428.740000||
B|VXUS|20251107|09:45:03|S|3|73.535000||
B|WYFI|20251107|09:45:03|S|104|26.690000||
B|COHR|20251107|09:45:04|S|22|152.330000||
B|ETHA|20251107|09:45:04|S|400|24.717400||
B|IREN|20251107|09:45:04|S|1256|62.190000||
B|MO|20251107|09:45:04|S|1|57.840000||
B|NBIS|20251107|09:45:04|S|1|103.500000||
B|NET|20251107|09:45:04|S|110|222.130000||
B|PLTR|20251107|09:45:04|S|80|172.570000||
B|PLTR|20251107|09:45:04|S|156|172.590000||
B|SLV|20251107|09:45:04|S|51|43.820000||
B|SPY|20251107|09:45:04|S|5|665.499300||
B|TECS|20251107|09:45:04|S|100|18.375000||
B|TERN|20251107|09:45:04|S|400|17.790000||
B|TQQQ|20251107|09:45:04|S|6|103.335000||
B|ZTS|20251107|09:45:04|S|1|119.512200||
B|ALB|20251107|09:45:05|S|60|94.050000||
B|CCCX|20251107|09:45:05|S|25|17.000000||
B|IREN|20251107|09:45:05|S|20|62.190000||
B|MP|20251107|09:45:05|S|100|53.600000||
B|MSN|20251107|09:45:05|S|10|0.476200||
B|NBIS|20251107|09:45:05|S|14|103.620000||
B|NVDA|20251107|09:45:05|S|21|183.279000||
B|OKLO|20251107|09:45:05|S|5|100.510000||
B|SLV|20251107|09:45:05|S|18|43.840000||
B|SNDK|20251107|09:45:05|S|50|218.630000||
B|SOFI|20251107|09:45:05|S|20|26.460000||
B|SPY|20251107|09:45:05|S|10|665.599300||
B|AMD|20251107|09:45:06|S|58|231.040000||
B|ARM|20251107|09:45:06|S|1|151.300000||
B|BE|20251107|09:45:06|S|20|127.084000||
B|BKYI|20251107|09:45:06|S|200|1.040000||
B|DK|20251107|09:45:06|S|12|40.660000||
B|MDB|20251107|09:45:06|S|30|344.230000||
B|META|20251107|09:45:06|S|2|608.410000||
B|NBIS|20251107|09:45:06|S|10|103.540000||
B|NVDA|20251107|09:45:06|S|2000|183.350000||
B|OKLO|20251107|09:45:06|S|5|100.400000||
B|PLTR|20251107|09:45:06|S|100|172.838100||
B|RIOT|20251107|09:45:06|S|100|16.420000||
B|SOXL|20251107|09:45:06|S|9|40.149300||
B|TQQQ|20251107|09:45:06|S|4|103.329300||
B|TSLA|20251107|09:45:06|S|7|428.823700||
B|TSLA|20251107|09:45:06|S|134|428.650000||
B|U|20251107|09:45:06|S|30|40.260000||
B|VOO|20251107|09:45:06|S|9|611.868800||
B|VZ|20251107|09:45:06|S|2|40.045000||
B|AMD|20251107|09:45:07|S|50|230.950500||
B|CI|20251107|09:45:07|S|80|260.311000||
B|CRWD|20251107|09:45:07|S|15|525.480000||
B|DUOL|20251107|09:45:07|S|7|194.900000||
B|ETOR|20251107|09:45:07|S|220|33.820000||
B|INOD|20251107|09:45:07|S|50|63.570000||
B|IREN|20251107|09:45:07|S|25|62.140000||
B|META|20251107|09:45:07|S|2|608.410000||
B|NVA|20251107|09:45:07|S|100|7.990000||
B|PLTR|20251107|09:45:07|S|20|172.830000||
B|QYLD|20251107|09:45:07|S|6|17.295000||
B|SMCI|20251107|09:45:07|S|15|39.360000||
B|SPXL|20251107|09:45:07|S|1|207.705000||
B|TEVA|20251107|09:45:07|S|300|23.920000||
B|TSLL|20251107|09:45:07|S|200|18.820000||
B|TSLL|20251107|09:45:07|S|600|18.820000||
B|VZ|20251107|09:45:07|S|4|40.039900||
B|XLP|20251107|09:45:07|S|1|76.490000||
B|AAPL|20251107|09:45:08|S|60|268.270500||
B|CEG|20251107|09:45:08|S|19|341.820000||
B|CI|20251107|09:45:08|S|60|260.311000||
B|CTM|20251107|09:45:08|S|100|1.200000||
B|FROG|20251107|09:45:08|S|10|57.260000||
B|IMO|20251107|09:45:08|S|5|91.105000||
B|META|20251107|09:45:08|S|5|608.426000||
B|RDDT|20251107|09:45:08|S|139|176.340000||
B|RGTI|20251107|09:45:08|S|100|33.440000||
B|SNDK|20251107|09:45:08|S|1|218.991000||
B|SNDK|20251107|09:45:08|S|1|218.991000||
B|TQQQ|20251107|09:45:08|S|100|103.329100||
B|TSLA|20251107|09:45:08|S|100|428.530000||
B|TSLL|20251107|09:45:08|S|170|18.805000||
B|UGL|20251107|09:45:08|S|10|48.350000||
B|AMD|20251107|09:45:09|S|100|231.180000||
B|BE|20251107|09:45:09|S|7|126.880000||
B|CI|20251107|09:45:09|S|20|260.311000||
B|DUOL|20251107|09:45:09|S|80|194.790000||
B|LITE|20251107|09:45:09|S|60|235.500000||
B|MU|20251107|09:45:09|S|52|234.680000||
B|ON|20251107|09:45:09|S|25|47.658000||
B|TSLL|20251107|09:45:09|S|25|18.805000||
B|UBER|20251107|09:45:09|S|200|92.390000||
B|VRT|20251107|09:45:09|S|15|172.200000||
B|VZ|20251107|09:45:09|S|12|40.020700||
B|ALLO|20251107|09:45:10|S|20|1.110000||
B|APD|20251107|09:45:10|S|80|257.340000||
B|EVCM|20251107|09:45:10|S|20|9.010000||
B|INTC|20251107|09:45:10|S|254|37.479300||
B|IREN|20251107|09:45:10|S|26|62.180000||
B|LAC|20251107|09:45:10|S|1|4.533500||
B|LITE|20251107|09:45:10|S|100|235.480000||
B|MDB|20251107|09:45:10|S|200|344.730000||
B|NVDA|20251107|09:45:10|S|8|183.265000||
B|NVDA|20251107|09:45:10|S|2000|183.280000||
B|PGY|20251107|09:45:10|S|300|23.827500||
B|SOXL|20251107|09:45:10|S|75|40.157600||
B|TSLL|20251107|09:45:10|S|40|18.815000||
B|VERI|20251107|09:45:10|S|100|5.540000||
B|XPEV|20251107|09:45:10|S|4|22.318800||
B|AFRM|20251107|09:45:11|S|48|71.910000||
B|B|20251107|09:45:11|S|327|32.529300||
B|BE|20251107|09:45:11|S|75|126.690000||
B|BE|20251107|09:45:11|S|231|126.760000||
B|CELH|20251107|09:45:11|S|100|44.320000||
B|CELH|20251107|09:45:11|S|100|44.430000||
B|DUOL|20251107|09:45:11|S|10|194.880000||
B|LITE|20251107|09:45:11|S|60|235.690000||
B|LITE|20251107|09:45:11|S|140|235.690000||
B|MP|20251107|09:45:11|S|30|53.570000||
B|NVDA|20251107|09:45:11|S|4|183.249000||
B|PDI|20251107|09:45:11|S|100|18.319300||
B|QBTS|20251107|09:45:11|S|200|27.781400||
B|SNDK|20251107|09:45:11|S|40|219.620000||
B|TSLA|20251107|09:45:11|S|85|428.670000||
B|UBER|20251107|09:45:11|S|152|92.350000||
B|UBER|20251107|09:45:11|S|200|92.350000||
B|V|20251107|09:45:11|S|140|337.113500||
B|ALAB|20251107|09:45:12|S|10|154.491000||
B|AMD|20251107|09:45:12|S|400|231.107100||
B|BE|20251107|09:45:12|S|50|127.655100||
B|BE|20251107|09:45:12|S|200|126.910000||
B|BE|20251107|09:45:12|S|200|126.970000||
B|BRK/B|20251107|09:45:12|S|3|495.510000||
B|CELH|20251107|09:45:12|S|17|45.307600||
B|CRWV|20251107|09:45:12|S|85|101.250000||
B|DDOG|20251107|09:45:12|S|10|185.661700||
B|DNA|20251107|09:45:12|S|100|9.190000||
B|ELF|20251107|09:45:12|S|1100|75.620000||
B|HUT|20251107|09:45:12|S|320|41.200000||
B|TSLA|20251107|09:45:12|S|100|428.920000||
B|TSLA|20251107|09:45:12|S|200|429.327000||
B|UNH|20251107|09:45:12|S|33|317.980000||
B|USFR|20251107|09:45:12|S|480|50.310000||
B|VNT|20251107|09:45:12|S|50|37.780000||
B|WEN|20251107|09:45:12|S|50|8.849100||
B|ABNB|20251107|09:45:13|S|31|121.540000||
B|BRO|20251107|09:45:13|S|25|77.550000||
B|CELH|20251107|09:45:13|S|155|46.140000||
B|KHC|20251107|09:45:13|S|5|24.014900||
B|KRE|20251107|09:45:13|S|406|60.200700||
B|LAES|20251107|09:45:13|S|12|5.669900||
B|MP|20251107|09:45:13|S|20|53.590000||
B|MU|20251107|09:45:13|S|100|234.950000||
B|NVDA|20251107|09:45:13|S|100|183.417300||
B|RIVN|20251107|09:45:13|S|10|14.530000||
B|SNDK|20251107|09:45:13|S|115|220.420000||
B|STEP|20251107|09:45:13|S|74|58.390000||
B|TECS|20251107|09:45:13|S|100|18.350000||
B|TSLA|20251107|09:45:13|S|10|429.375000||
B|TSLA|20251107|09:45:13|S|48|429.342000||
B|TSLA|20251107|09:45:13|S|56|429.293200||
B|TSLA|20251107|09:45:13|S|100|429.386300||
B|AMD|20251107|09:45:14|S|199|231.360000||
B|BMNR|20251107|09:45:14|S|100|36.650000||
B|GOOGL|20251107|09:45:14|S|2|279.389500||
B|LITE|20251107|09:45:14|S|42|235.740000||
B|NVDA|20251107|09:45:14|S|3|183.419000||
B|NVDA|20251107|09:45:14|S|30|183.460700||
B|NVDA|20251107|09:45:14|S|100|183.450000||
B|PLTR|20251107|09:45:14|S|50|172.920000||
B|PODD|20251107|09:45:14|S|3|330.440000||
B|PYPL|20251107|09:45:14|S|100|65.448800||
B|QBTS|20251107|09:45:14|S|50|27.800000||
B|SPY|20251107|09:45:14|S|15|665.617700||
B|TSLA|20251107|09:45:14|S|40|429.290000||
B|TSLA|20251107|09:45:14|S|69|429.270000||
B|TSLA|20251107|09:45:14|S|100|429.396300||
B|TSLA|20251107|09:45:14|S|120|429.330000||
B|TSLA|20251107|09:45:14|S|200|429.290000||
B|TTWO|20251107|09:45:14|S|9|236.340000||
B|UI|20251107|09:45:14|S|50|659.460000||
B|VEU|20251107|09:45:14|S|100|71.695000||
B|AMD|20251107|09:45:15|S|53|231.490000||
B|AMD|20251107|09:45:15|S|66|231.490000||
B|AMD|20251107|09:45:15|S|81|231.480000||
B|AMD|20251107|09:45:15|S|81|231.500000||
B|AMD|20251107|09:45:15|S|100|231.400000||
B|BKYI|20251107|09:45:15|S|200|1.020000||
B|BMNR|20251107|09:45:15|S|25|36.670000||
B|BRK/B|20251107|09:45:15|S|1|495.500000||
B|DASH|20251107|09:45:15|S|100|205.750000||
B|FXY|20251107|09:45:15|S|1|60.000000||
B|HOOX|20251107|09:45:15|S|44|122.100000||
B|IREN|20251107|09:45:15|S|10|62.190000||
B|MU|20251107|09:45:15|S|311|235.200000||
B|NVDA|20251107|09:45:15|S|100|183.499300||
B|OKLO|20251107|09:45:15|S|13|101.140000||
B|ORCL|20251107|09:45:15|S|1|235.830000||
B|PLTR|20251107|09:45:15|S|1|172.900000||
B|PLTR|20251107|09:45:15|S|112|172.900000||
B|SNDK|20251107|09:45:15|S|158|220.980000||
B|SNPS|20251107|09:45:15|S|3|399.740000||
B|SOFI|20251107|09:45:15|S|110|26.430000||
B|SOFI|20251107|09:45:15|S|2400|26.439100||
B|TSLA|20251107|09:45:15|S|49|429.563200||
B|UVIX|20251107|09:45:15|S|5|11.245000||
B|ALAB|20251107|09:45:16|S|34|155.390000||
B|AMD|20251107|09:45:16|S|60|231.490000||
B|FSLY|20251107|09:45:16|S|10|10.571900||
B|IREN|20251107|09:45:16|S|100|62.220000||
B|IREN|20251107|09:45:16|S|400|62.240000||
B|LITE|20251107|09:45:16|S|50|236.760000||
B|LLY|20251107|09:45:16|S|2|912.500000||
B|MU|20251107|09:45:16|S|50|235.194800||
B|NPO|20251107|09:45:16|S|3|211.940000||
B|PGY|20251107|09:45:16|S|50|23.880000||
B|PLTU|20251107|09:45:16|S|100|87.550000||
B|PLTU|20251107|09:45:16|S|100|87.570000||
B|SCHD|20251107|09:45:16|S|1200|26.630000||
B|SNDK|20251107|09:45:16|S|65|221.920000||
B|TQQQ|20251107|09:45:16|S|30|103.469100||
B|TSLA|20251107|09:45:16|S|20|429.650000||
B|TSLA|20251107|09:45:16|S|20|429.666800||
B|TSLA|20251107|09:45:16|S|36|429.666800||
B|TSLA|20251107|09:45:16|S|40|429.580000||
B|TSLL|20251107|09:45:16|S|100|18.890000||
B|UPS|20251107|09:45:16|S|100|94.030000||
B|VTI|20251107|09:45:16|S|1|327.169500||
B|AVAV|20251107|09:45:17|S|30|315.330000||
B|ELF|20251107|09:45:17|S|50|75.650000||
B|FI|20251107|09:45:17|S|100|61.840000||
B|MSM|20251107|09:45:17|S|10|86.290000||
B|MU|20251107|09:45:17|S|5|235.115000||
B|NBIL|20251107|09:45:17|S|100|15.530000||
B|NBIS|20251107|09:45:17|S|50|103.220000||
B|NET|20251107|09:45:17|S|30|222.130000||
B|NU|20251107|09:45:17|S|100|15.669300||
B|OIH|20251107|09:45:17|S|60|278.860000||
B|PLTR|20251107|09:45:17|S|10|172.833600||
B|PLTR|20251107|09:45:17|S|95|172.810000||
B|PLTR|20251107|09:45:17|S|258|172.820000||
B|PLTU|20251107|09:45:17|S|100|87.500000||
B|SIL|20251107|09:45:17|S|100|63.870000||
B|TQQQ|20251107|09:45:17|S|100|103.439100||
B|TSLA|20251107|09:45:17|S|180|429.420000||
B|AMD|20251107|09:45:18|S|10|231.438800||
B|BA|20251107|09:45:18|S|60|193.495600||
B|CRCL|20251107|09:45:18|S|1|97.780000||
B|CRCL|20251107|09:45:18|S|1|97.780000||
B|MUU|20251107|09:45:18|S|100|77.780000||
B|PLTR|20251107|09:45:18|S|200|172.780000||
B|STRK|20251107|09:45:18|S|100|85.190000||
B|STRK|20251107|09:45:18|S|398|85.270000||
B|TSLA|20251107|09:45:18|S|50|429.790000||
B|UBER|20251107|09:45:18|S|10|92.340000||
B|UNH|20251107|09:45:18|S|10|317.990000||
B|VUG|20251107|09:45:18|S|2|480.115000||
B|VXX|20251107|09:45:18|S|30|36.320000||
B|XYZ|20251107|09:45:18|S|5|63.590000||
B|XYZ|20251107|09:45:18|S|300|63.565000||
B|ABBV|20251107|09:45:19|S|100|220.800000||
B|BITX|20251107|09:45:19|S|16|40.490000||
B|BKSY|20251107|09:45:19|S|100|16.150000||
B|COTY|20251107|09:45:19|S|50|3.683500||
B|FROG|20251107|09:45:19|S|3|57.150000||
B|HUT|20251107|09:45:19|S|200|41.200000||
B|NVDA|20251107|09:45:19|S|15|183.519000||
B|PLTR|20251107|09:45:19|S|5|172.888700||
B|SMR|20251107|09:45:19|S|100|28.690000||
B|SOFI|20251107|09:45:19|S|200|26.430000||
B|SOXS|20251107|09:45:19|S|30|3.805000||
B|TSLL|20251107|09:45:19|S|10|18.865000||
B|TSPY|20251107|09:45:19|S|1|25.024500||
B|ZTS|20251107|09:45:19|S|100|119.508800||
B|AMBA|20251107|09:45:20|S|200|88.350000||
B|ARM|20251107|09:45:20|S|100|151.020000||
B|BABA|20251107|09:45:20|S|7|162.000000||
B|BSX|20251107|09:45:20|S|3|99.198500||
B|META|20251107|09:45:20|S|2|609.253800||
B|MU|20251107|09:45:20|S|100|235.295200||
B|NVDA|20251107|09:45:20|S|99|183.519000||
B|OKLO|20251107|09:45:20|S|234|101.060000||
B|PLAB|20251107|09:45:20|S|100|21.960000||
B|SMCI|20251107|09:45:20|S|50|39.368800||
B|TSLA|20251107|09:45:20|S|6|429.097500||
B|TSLL|20251107|09:45:20|S|100|18.850000||
B|TTWO|20251107|09:45:20|S|1|236.670000||
B|XLE|20251107|09:45:20|S|200|88.605000||
B|ZM|20251107|09:45:20|S|100|81.830000||
B|COHR|20251107|09:45:21|S|50|152.990000||
B|COIN|20251107|09:45:21|S|5|289.951300||
B|CRCL|20251107|09:45:21|S|10|97.760000||
B|CVX|20251107|09:45:21|S|8|154.760000||
B|DKL|20251107|09:45:21|S|200|44.244100||
B|JD|20251107|09:45:21|S|10|30.989300||
B|META|20251107|09:45:21|S|1|609.253800||
B|MU|20251107|09:45:21|S|350|235.360000||
B|MUU|20251107|09:45:21|S|50|77.730000||
B|NVDA|20251107|09:45:21|S|100|183.540000||
B|PLTR|20251107|09:45:21|S|200|172.760000||
B|PYPL|20251107|09:45:21|S|720|65.461100||
B|QQQ|20251107|09:45:21|S|7|605.268000||
B|SNDK|20251107|09:45:21|S|10|221.430000||
B|TEM|20251107|09:45:21|S|5|69.980000||
B|TSLA|20251107|09:45:21|S|5|428.928800||
B|TSLA|20251107|09:45:21|S|20|428.928800||
B|TSLA|20251107|09:45:21|S|60|428.860000||
B|UVXY|20251107|09:45:21|S|150|11.720000||
B|AAPL|20251107|09:45:22|S|64|268.370000||
B|BMNR|20251107|09:45:22|S|32|36.680000||
B|CELH|20251107|09:45:22|S|300|44.770000||
B|CGC|20251107|09:45:22|S|1000|1.160000||
B|CLF|20251107|09:45:22|S|100|10.125000||
B|COIN|20251107|09:45:22|S|5|289.480000||
B|HCA|20251107|09:45:22|S|10|476.150000||
B|INTC|20251107|09:45:22|S|150|37.505000||
B|IONX|20251107|09:45:22|S|40|74.250000||
B|NBIS|20251107|09:45:22|S|20|103.230000||
B|PLTR|20251107|09:45:22|S|145|172.657100||
B|QQQ|20251107|09:45:22|S|27|605.220000||
B|RKLB|20251107|09:45:22|S|100|47.448300||
B|SOXL|20251107|09:45:22|S|100|40.300000||
B|SQQQ|20251107|09:45:22|S|203|14.755000||
B|TQQQ|20251107|09:45:22|S|2|103.378200||
B|TSLA|20251107|09:45:22|S|20|429.036900||
B|AFRM|20251107|09:45:23|S|100|71.860000||
B|AMZN|20251107|09:45:23|S|10|240.210000||
B|ASTS|20251107|09:45:23|S|60|63.810000||
B|CLPT|20251107|09:45:23|S|1|15.230000||
B|CRDO|20251107|09:45:23|S|216|156.335000||
B|IPX|20251107|09:45:23|S|100|36.180000||
B|IPX|20251107|09:45:23|S|100|36.190000||
B|IWM|20251107|09:45:23|S|90|238.535000||
B|LTC|20251107|09:45:23|S|206|35.795000||
B|META|20251107|09:45:23|S|49|609.280000||
B|MSTR|20251107|09:45:23|S|2|224.540000||
B|MSTR|20251107|09:45:23|S|40|224.370000||
B|NVDA|20251107|09:45:23|S|8|183.570000||
B|PLTR|20251107|09:45:23|S|1|172.650000||
B|PLTR|20251107|09:45:23|S|33|172.600000||
B|PLTR|20251107|09:45:23|S|200|172.700000||
B|RDDT|20251107|09:45:23|S|40|177.010000||
B|TSLA|20251107|09:45:23|S|5|428.836800||
B|TSLA|20251107|09:45:23|S|50|428.760000||
B|TSM|20251107|09:45:23|S|1|284.480000||
B|AMD|20251107|09:45:24|S|219|231.420000||
B|BKYI|20251107|09:45:24|S|100|1.024500||
B|BLOX|20251107|09:45:24|S|700|21.785000||
B|BLOX|20251107|09:45:24|S|700|21.850000||
B|DOW|20251107|09:45:24|S|1|22.269300||
B|IEI|20251107|09:45:24|S|4|119.555000||
B|MU|20251107|09:45:24|S|200|235.176500||
B|NVDA|20251107|09:45:24|S|25|183.599300||
B|NVDA|20251107|09:45:24|S|50|183.579300||
B|QBTX|20251107|09:45:24|S|13|51.820000||
B|QQQM|20251107|09:45:24|S|20|249.175000||
B|QS|20251107|09:45:24|S|30|15.279000||
B|SPXS|20251107|09:45:24|S|100|38.285000||
B|SPXS|20251107|09:45:24|S|1300|38.290000||
B|TMF|20251107|09:45:24|S|50|40.575000||
B|UBER|20251107|09:45:24|S|100|92.160000||
B|XYZ|20251107|09:45:24|S|800|63.510000||
B|ZM|20251107|09:45:24|S|2|81.865000||
B|AMD|20251107|09:45:25|S|10|231.490000||
B|AMD|20251107|09:45:25|S|100|231.430000||
B|AMD|20251107|09:45:25|S|150|231.470000||
B|ASTS|20251107|09:45:25|S|60|63.860000||
B|BTBT|20251107|09:45:25|S|700|2.915000||
B|CELH|20251107|09:45:25|S|100|44.840000||
B|CELH|20251107|09:45:25|S|300|44.840000||
B|FIAT|20251107|09:45:25|S|50|2.660000||
B|FROG|20251107|09:45:25|S|50|57.120000||
B|METU|20251107|09:45:25|S|50|28.247200||
B|NGS|20251107|09:45:25|S|200|29.000000||
B|NVDA|20251107|09:45:25|S|20|183.531000||
B|PLTR|20251107|09:45:25|S|33|172.730000||
B|SOUN|20251107|09:45:25|S|2000|14.680000||
B|TSLA|20251107|09:45:25|S|5|429.110000||
B|TSLL|20251107|09:45:25|S|15|18.850000||
B|TSM|20251107|09:45:25|S|175|284.580000||
B|WPAY|20251107|09:45:25|S|16|48.740000||
B|ACN|20251107|09:45:26|S|160|242.280000||
B|BTBT|20251107|09:45:26|S|1200|2.915000||
B|GRDN|20251107|09:45:26|S|100|27.990000||
B|HOOD|20251107|09:45:26|S|100|122.920000||
B|JPM|20251107|09:45:26|S|50|312.900000||
B|MU|20251107|09:45:26|S|47|235.050000||
B|NVDA|20251107|09:45:26|S|1|183.525000||
B|NVDA|20251107|09:45:26|S|15|183.549300||
B|SNDK|20251107|09:45:26|S|7|220.910000||
B|SOUN|20251107|09:45:26|S|2000|14.680000||
B|SOXS|20251107|09:45:26|S|100|3.810000||
B|UBER|20251107|09:45:26|S|100|92.130000||
B|UBER|20251107|09:45:26|S|200|92.142600||
B|VWO|20251107|09:45:26|S|8|54.139300||
B|AEYE|20251107|09:45:27|S|200|12.750000||
B|AEYE|20251107|09:45:27|S|600|12.760000||
B|AS|20251107|09:45:27|S|400|29.520000||
B|DDOG|20251107|09:45:27|S|40|185.850000||
B|HST|20251107|09:45:27|S|273|17.529100||
B|JOBY|20251107|09:45:27|S|10|14.020000||
B|MSTR|20251107|09:45:27|S|10|224.380000||
B|MTVA|20251107|09:45:27|S|98|0.967200||
B|NNE|20251107|09:45:27|S|14|35.540000||
B|NVDA|20251107|09:45:27|S|15|183.525000||
B|NVDA|20251107|09:45:27|S|200|183.479000||
B|PLTR|20251107|09:45:27|S|1|172.550000||
B|RBLX|20251107|09:45:27|S|10|104.780000||
B|SOUN|20251107|09:45:27|S|500|14.680000||
B|TSLA|20251107|09:45:27|S|3|429.226900||
B|AMD|20251107|09:45:28|S|3|231.098900||
B|AMLP|20251107|09:45:28|S|335|46.918800||
B|DOCN|20251107|09:45:28|S|20|46.140000||
B|META|20251107|09:45:28|S|5|608.720000||
B|NVDA|20251107|09:45:28|S|100|183.399300||
B|OPEX|20251107|09:45:28|S|100|17.230000||
B|PYPL|20251107|09:45:28|S|100|65.430000||
B|SNDK|20251107|09:45:28|S|94|222.000000||
B|SNDK|20251107|09:45:28|S|100|221.680000||
B|SNDK|20251107|09:45:28|S|100|221.760000||
B|SNDK|20251107|09:45:28|S|100|221.820000||
B|SOFI|20251107|09:45:28|S|1|26.369300||
B|SVIX|20251107|09:45:28|S|150|18.389300||
B|TEM|20251107|09:45:28|S|5|69.770000||
B|TEM|20251107|09:45:28|S|10|69.825000||
B|TEM|20251107|09:45:28|S|100|69.825000||
B|TSLA|20251107|09:45:28|S|49|429.040000||
B|TSM|20251107|09:45:28|S|10|284.540000||
B|USAR|20251107|09:45:28|S|10|15.620000||
B|UUUU|20251107|09:45:28|S|20|14.920000||
B|AMD|20251107|09:45:29|S|55|231.120000||
B|BKYI|20251107|09:45:29|S|90|1.045500||
B|DVLT|20251107|09:45:29|S|100|1.490000||
B|FRMI|20251107|09:45:29|S|10|23.990000||
B|NVDA|20251107|09:45:29|S|400|183.485000||
B|ONDS|20251107|09:45:29|S|200|5.210000||
B|PGY|20251107|09:45:29|S|20|23.760000||
B|PLTR|20251107|09:45:29|S|5|172.550000||
B|SMCI|20251107|09:45:29|S|2|39.358800||
B|THAR|20251107|09:45:29|S|100|4.795000||
B|TQQQ|20251107|09:45:29|S|20|103.379100||
B|UNH|20251107|09:45:29|S|1|318.596300||
B|ALLO|20251107|09:45:30|S|20|1.120000||
B|ANGI|20251107|09:45:30|S|1464|11.320000||
B|AVUV|20251107|09:45:30|S|33|96.560000||
B|BBAI|20251107|09:45:30|S|800|5.415000||
B|COIN|20251107|09:45:30|S|5|288.886300||
B|CRWV|20251107|09:45:30|S|10|101.090000||
B|DDOG|20251107|09:45:30|S|3|186.270000||
B|ELF|20251107|09:45:30|S|5|75.632100||
B|KLC|20251107|09:45:30|S|1859|5.350000||
B|MP|20251107|09:45:30|S|100|53.510000||
B|ORGO|20251107|09:45:30|S|1|5.330200||
B|PAVE|20251107|09:45:30|S|80|47.420000||
B|PLTR|20251107|09:45:30|S|6|172.390000||
B|PLTR|20251107|09:45:30|S|95|172.470000||
B|PLTR|20251107|09:45:30|S|400|172.387800||
B|PONY|20251107|09:45:30|S|10|13.620000||
B|VIR|20251107|09:45:30|S|200|4.950000||
B|XLV|20251107|09:45:30|S|12|145.600000||
B|AAL|20251107|09:45:31|S|40|12.965000||
B|AMD|20251107|09:45:31|S|22|231.090000||
B|AMD|20251107|09:45:31|S|66|231.060000||
B|ASML|20251107|09:45:31|S|1|1029.840000||
B|CERT|20251107|09:45:31|S|100|9.810000||
B|CERT|20251107|09:45:31|S|300|9.800000||
B|EB|20251107|09:45:31|S|700|2.680000||
B|FIG|20251107|09:45:31|S|150|44.450000||
B|IREN|20251107|09:45:31|S|15|61.640000||
B|NNE|20251107|09:45:31|S|15|35.500000||
B|OKLO|20251107|09:45:31|S|94|100.350000||
B|PLTR|20251107|09:45:31|S|25|172.360000||
B|RIVN|20251107|09:45:31|S|50|14.500000||
B|SHV|20251107|09:45:31|S|34|110.225000||
B|SYNA|20251107|09:45:31|S|5|65.290000||
B|TSLA|20251107|09:45:31|S|1|428.547300||
B|TSLA|20251107|09:45:31|S|50|428.530000||
B|UVXY|20251107|09:45:31|S|30|11.730000||
B|APP|20251107|09:45:32|S|40|599.720000||
B|ETHW|20251107|09:45:32|S|124|23.390000||
B|MSFT|20251107|09:45:32|S|100|495.853200||
B|NVDA|20251107|09:45:32|S|75|183.420000||
B|PLTR|20251107|09:45:32|S|1|172.447300||
B|PLTR|20251107|09:45:32|S|27|172.460000||
B|STWD|20251107|09:45:32|S|3|18.379100||
B|SVXY|20251107|09:45:32|S|500|47.809300||
B|TSLW|20251107|09:45:32|S|9|35.220000||
B|UGE|20251107|09:45:32|S|400|16.230000||
B|APP|20251107|09:45:33|S|6|599.450000||
B|COHR|20251107|09:45:33|S|11|152.300000||
B|CRCL|20251107|09:45:33|E|1|97.479000||
B|FFTY|20251107|09:45:33|S|10|35.910000||
B|FFTY|20251107|09:45:33|S|200|35.910000||
B|GOOGL|20251107|09:45:33|S|20|279.522700||
B|GRWG|20251107|09:45:33|S|10|1.680000||
B|IONQ|20251107|09:45:33|S|4|52.989300||
B|IONQ|20251107|09:45:33|S|17|52.960000||
B|MSFT|20251107|09:45:33|S|2|496.070000||
B|NVDA|20251107|09:45:33|S|5|183.389300||
B|NVDA|20251107|09:45:33|S|45|183.389300||
B|NVDL|20251107|09:45:33|S|100|87.990000||
B|OKLO|20251107|09:45:33|S|5|100.480000||
B|PLTR|20251107|09:45:33|S|6|172.500000||
B|PLTR|20251107|09:45:33|S|70|172.520000||
B|RDDT|20251107|09:45:33|S|100|176.830000||
B|TSLA|20251107|09:45:33|S|5|428.222900||
B|TSLA|20251107|09:45:33|S|10|428.222900||
B|TSM|20251107|09:45:33|S|1|284.580000||
B|AIRS|20251107|09:45:34|S|20|7.060000||
B|CNQ|20251107|09:45:34|S|300|30.939300||
B|GOOG|20251107|09:45:34|S|212|280.320000||
B|GRAL|20251107|09:45:34|S|10|76.230000||
B|ITUB|20251107|09:45:34|S|334|7.445000||
B|META|20251107|09:45:34|S|1|608.921000||
B|MTSR|20251107|09:45:34|S|62|80.550000||
B|NVDA|20251107|09:45:34|S|2|183.349100||
B|PLTR|20251107|09:45:34|S|1|172.400000||
B|PLTR|20251107|09:45:34|S|10|172.455000||
B|PLTR|20251107|09:45:34|S|45|172.465000||
B|SLV|20251107|09:45:34|S|2|43.875000||
B|TSLA|20251107|09:45:34|S|20|428.117600||
B|TSLA|20251107|09:45:34|S|40|428.080000||
B|TSLA|20251107|09:45:34|S|100|428.070000||
B|TTWO|20251107|09:45:34|S|2|235.410000||
B|VIST|20251107|09:45:34|S|42|47.360000||
B|XYZ|20251107|09:45:34|S|5|63.590000||
B|AAON|20251107|09:45:35|S|100|102.520000||
B|AIRS|20251107|09:45:35|S|20|7.060000||
B|CGC|20251107|09:45:35|S|8504|1.160000||
B|DOCS|20251107|09:45:35|S|100|56.730000||
B|KTOS|20251107|09:45:35|S|100|71.088500||
B|MU|20251107|09:45:35|S|77|235.420000||
B|MU|20251107|09:45:35|S|100|235.430000||
B|PAHC|20251107|09:45:35|S|80|43.315000||
B|RDDT|20251107|09:45:35|S|1|176.930000||
B|RDDT|20251107|09:45:35|S|10|176.930000||
B|UBER|20251107|09:45:35|S|200|92.320000||
B|BE|20251107|09:45:36|S|1|126.530000||
B|HROW|20251107|09:45:36|S|34|32.940000||
B|IONQ|20251107|09:45:36|S|30|52.949000||
B|META|20251107|09:45:36|S|1|608.560500||
B|NBIS|20251107|09:45:36|S|5|103.370000||
B|NVDA|20251107|09:45:36|S|200|183.229100||
B|SEDG|20251107|09:45:36|S|234|37.350000||
B|SEDG|20251107|09:45:36|S|500|37.370000||
B|SEDG|20251107|09:45:36|S|1600|37.385300||
B|TLN|20251107|09:45:36|S|10|369.524700||
B|TSLA|20251107|09:45:36|S|25|428.330000||
B|UNG|20251107|09:45:36|S|100|14.050000||
B|AIRS|20251107|09:45:37|S|20|7.060000||
B|AMD|20251107|09:45:37|S|1|231.110000||
B|AMD|20251107|09:45:37|S|100|231.120000||
B|CELH|20251107|09:45:37|S|1|44.610000||
B|CELH|20251107|09:45:37|S|895|44.615600||
B|GMEU|20251107|09:45:37|S|5|10.216500||
B|GOOGL|20251107|09:45:37|S|20|279.688300||
B|META|20251107|09:45:37|S|20|608.690000||
B|PLTR|20251107|09:45:37|S|215|172.420000||
B|PLTR|20251107|09:45:37|S|285|172.430000||
B|PLTR|20251107|09:45:37|S|600|172.427300||
B|QBTS|20251107|09:45:37|S|100|27.770000||
B|QQQ|20251107|09:45:37|S|5|605.179300||
B|SOFI|20251107|09:45:37|S|400|26.425000||
B|SY|20251107|09:45:37|S|200|4.310000||
B|UBER|20251107|09:45:37|S|57|92.280000||
B|VOO|20251107|09:45:37|S|20|612.100000||
B|VT|20251107|09:45:37|S|3|137.599300||
B|AMD|20251107|09:45:38|S|17|231.190000||
B|CVNA|20251107|09:45:38|S|100|287.990000||
B|DX|20251107|09:45:38|S|200|13.570700||
B|ETHA|20251107|09:45:38|S|103|24.699300||
B|EXC|20251107|09:45:38|S|10|46.409000||
B|IJR|20251107|09:45:38|S|1|116.809800||
B|JD|20251107|09:45:38|S|1|30.989100||
B|MYCF|20251107|09:45:38|S|100|25.060000||
B|NVDA|20251107|09:45:38|S|30|183.380700||
B|TSLA|20251107|09:45:38|S|1|428.780000||
B|TSLA|20251107|09:45:38|S|10|428.925000||
B|TSLA|20251107|09:45:38|S|100|428.690000||
B|AMD|20251107|09:45:39|S|102|231.190000||
B|ETHW|20251107|09:45:39|S|153|23.400000||
B|GM|20251107|09:45:39|S|298|69.350000||
B|MSOX|20251107|09:45:39|S|1100|4.540000||
B|MSTR|20251107|09:45:39|S|1|223.855000||
B|MVST|20251107|09:45:39|S|2|4.700000||
B|PDI|20251107|09:45:39|S|80|18.319300||
B|TEM|20251107|09:45:39|E|1|69.750000||
B|TEM|20251107|09:45:39|S|135|69.800000||
B|TLRY|20251107|09:45:39|S|100|1.199900||
B|TSLA|20251107|09:45:39|S|25|428.700000||
B|U|20251107|09:45:39|S|20|40.310000||
B|UNG|20251107|09:45:39|S|20|14.050000||
B|CRCL|20251107|09:45:40|S|76|97.410000||
B|META|20251107|09:45:40|S|1|608.940000||
B|MO|20251107|09:45:40|S|4|57.680000||
B|MSOX|20251107|09:45:40|S|100|4.540000||
B|NVDA|20251107|09:45:40|S|20|183.409300||
B|PLTR|20251107|09:45:40|S|10|172.370500||
B|QQQ|20251107|09:45:40|S|2|605.350000||
B|TSLA|20251107|09:45:40|S|75|428.740000||
B|UNH|20251107|09:45:40|S|87|318.550000||
B|XLB|20251107|09:45:40|S|35|85.210700||
B|AAPL|20251107|09:45:41|S|20|268.650000||
B|APP|20251107|09:45:41|S|83|599.170000||
B|BKYI|20251107|09:45:41|S|600|1.045500||
B|GRNY|20251107|09:45:41|S|5|24.905000||
B|IOVA|20251107|09:45:41|S|100|2.190000||
B|KWEB|20251107|09:45:41|S|1|38.509300||
B|MNTS|20251107|09:45:41|S|1|0.899000||
B|MSOX|20251107|09:45:41|S|100|4.540000||
B|QBTS|20251107|09:45:41|S|100|27.820000||
B|STRL|20251107|09:45:41|S|10|370.810000||
B|TSLA|20251107|09:45:41|S|3|428.827700||
B|AAPL|20251107|09:45:42|S|29|268.680000||
B|BMNU|20251107|09:45:42|S|100|11.460000||
B|CSIQ|20251107|09:45:42|S|840|25.497300||
B|DVLT|20251107|09:45:42|S|80|1.490000||
B|GRRR|20251107|09:45:42|S|1|13.730000||
B|IDEV|20251107|09:45:42|S|1|79.740000||
B|META|20251107|09:45:42|S|50|609.210000||
B|MS|20251107|09:45:42|S|250|162.221100||
B|NVO|20251107|09:45:42|S|30|45.890000||
B|PASW|20251107|09:45:42|S|100|0.584800||
B|PASW|20251107|09:45:42|S|200|0.584000||
B|PYPL|20251107|09:45:42|S|50|65.468600||
B|SNDK|20251107|09:45:42|S|2|222.600000||
B|SNDK|20251107|09:45:42|S|3|222.600000||
B|TSLA|20251107|09:45:42|S|100|428.660000||
B|TSM|20251107|09:45:42|S|1|284.550000||
B|VT|20251107|09:45:42|S|5|137.625000||
B|YPF|20251107|09:45:42|S|65|35.720000||
B|AAOI|20251107|09:45:43|S|100|28.990000||
B|AAPL|20251107|09:45:43|S|6|268.790000||
B|AMD|20251107|09:45:43|S|20|231.150000||
B|CMG|20251107|09:45:43|S|20|30.526400||
B|EGO|20251107|09:45:43|S|2|26.418300||
B|GOOG|20251107|09:45:43|S|10|280.650000||
B|GOOGL|20251107|09:45:43|S|1|279.870500||
B|GOOGL|20251107|09:45:43|S|20|279.870000||
B|IREN|20251107|09:45:43|S|300|61.620000||
B|KKR|20251107|09:45:43|S|40|116.940000||
B|META|20251107|09:45:43|S|50|609.260000||
B|MSFT|20251107|09:45:43|S|1|495.852900||
B|ORCL|20251107|09:45:43|S|108|235.870000||
B|OXY|20251107|09:45:43|S|100|40.490000||
B|PLTR|20251107|09:45:43|S|5|172.450000||
B|QBTS|20251107|09:45:43|S|100|27.750000||
B|RUN|20251107|09:45:43|S|250|17.305000||
B|SOXL|20251107|09:45:43|S|200|40.449000||
B|TSLL|20251107|09:45:43|S|100|18.785000||
B|TSM|20251107|09:45:43|S|5|284.500000||
B|WB|20251107|09:45:43|S|1000|10.419100||
B|ASAN|20251107|09:45:44|S|100|12.878500||
B|ASTS|20251107|09:45:44|S|60|63.840000||
B|CRDO|20251107|09:45:44|S|5|156.280000||
B|GOOGL|20251107|09:45:44|S|100|279.810000||
B|JDST|20251107|09:45:44|S|700|4.620000||
B|META|20251107|09:45:44|S|1|609.270000||
B|META|20251107|09:45:44|S|10|609.290000||
B|META|20251107|09:45:44|S|38|609.360000||
B|META|20251107|09:45:44|S|50|609.270000||
B|MNST|20251107|09:45:44|S|25|71.430000||
B|NVDA|20251107|09:45:44|S|1|183.335000||
B|SOFI|20251107|09:45:44|S|200|26.459300||
B|SPXL|20251107|09:45:44|S|5|208.130000||
B|SQQQ|20251107|09:45:44|S|100|14.745000||
B|TSLA|20251107|09:45:44|S|50|428.380000||
B|TSLA|20251107|09:45:44|S|56|428.500000||
B|AAOI|20251107|09:45:45|S|100|28.880000||
B|APTV|20251107|09:45:45|S|100|82.300000||
B|ASTS|20251107|09:45:45|S|75|63.830000||
B|BKYI|20251107|09:45:45|S|500|1.059900||
B|BMNU|20251107|09:45:45|S|100|11.460000||
B|BRK/B|20251107|09:45:45|S|3|495.870000||
B|GOOG|20251107|09:45:45|S|48|280.500000||
B|GRO|20251107|09:45:45|S|200|2.180000||
B|HOOD|20251107|09:45:45|S|2|122.550000||
B|HOOD|20251107|09:45:45|S|5|122.550000||
B|ITW|20251107|09:45:45|S|17|245.680000||
B|KOLD|20251107|09:45:45|S|405|29.270000||
B|METU|20251107|09:45:45|S|5|28.279100||
B|MU|20251107|09:45:45|S|200|235.874600||
B|NVDL|20251107|09:45:45|S|1|87.910000||
B|NVO|20251107|09:45:45|S|385|45.899300||
B|OXY|20251107|09:45:45|S|100|40.490000||
B|PLTR|20251107|09:45:45|S|1|172.345000||
B|SDHC|20251107|09:45:45|S|20|16.520000||
B|SLV|20251107|09:45:45|S|500|43.880000||
B|SOXL|20251107|09:45:45|S|100|40.429300||
B|SOXL|20251107|09:45:45|S|350|40.409300||
B|SOXL|20251107|09:45:45|S|650|40.429300||
B|TSLA|20251107|09:45:45|S|4|428.536500||
B|UNH|20251107|09:45:45|S|15|318.852000||
B|URBN|20251107|09:45:45|S|10|62.780000||
B|UVXY|20251107|09:45:45|S|100|11.710000||
B|XLE|20251107|09:45:45|S|9|88.670000||
B|CHYM|20251107|09:45:46|S|100|19.020000||
B|CLS|20251107|09:45:46|S|50|324.270000||
B|CPNG|20251107|09:45:46|S|1|28.570000||
B|CRCL|20251107|09:45:46|S|1|97.338700||
B|CRDO|20251107|09:45:46|S|10|156.230000||
B|F|20251107|09:45:46|S|9|13.190000||
B|GRO|20251107|09:45:46|S|200|2.190000||
B|OKLO|20251107|09:45:46|S|14|99.800000||
B|OKLO|20251107|09:45:46|S|51|99.790000||
B|PLTR|20251107|09:45:46|S|56|172.035000||
B|PLTR|20251107|09:45:46|S|78|172.035000||
B|RBLX|20251107|09:45:46|S|195|104.565600||
B|RCAT|20251107|09:45:46|S|5|8.001500||
B|RGTI|20251107|09:45:46|S|100|33.390000||
B|RGTI|20251107|09:45:46|S|2000|33.410000||
B|TSLA|20251107|09:45:46|S|200|428.395800||
B|AMD|20251107|09:45:47|S|150|230.923400||
B|EXPE|20251107|09:45:47|S|1|255.290000||
B|FROG|20251107|09:45:47|S|12|56.970000||
B|GOOGL|20251107|09:45:47|S|2|279.707600||
B|IBIT|20251107|09:45:47|S|400|57.080000||
B|MU|20251107|09:45:47|S|6|235.880000||
B|MU|20251107|09:45:47|S|100|235.940000||
B|MU|20251107|09:45:47|S|200|235.933900||
B|NBIS|20251107|09:45:47|S|2|102.990000||
B|PLTR|20251107|09:45:47|S|10|172.130000||
B|PLTR|20251107|09:45:47|S|70|172.035000||
B|PLTR|20251107|09:45:47|S|76|172.035000||
B|RGTI|20251107|09:45:47|S|610|33.334500||
B|SMR|20251107|09:45:47|S|200|28.300000||
B|SOFI|20251107|09:45:47|S|210|26.429300||
B|SOXS|20251107|09:45:47|S|250|3.800000||
B|STRL|20251107|09:45:47|S|40|369.430000||
B|TEM|20251107|09:45:47|S|366|69.720000||
B|TSLA|20251107|09:45:47|S|5|428.060000||
B|UBER|20251107|09:45:47|S|61|92.300000||
B|ZS|20251107|09:45:47|S|80|313.365000||
B|AMD|20251107|09:45:48|S|28|230.920000||
B|APP|20251107|09:45:48|S|80|597.020000||
B|APP|20251107|09:45:48|S|100|597.690000||
B|COIN|20251107|09:45:48|S|15|289.010000||
B|IBIT|20251107|09:45:48|S|70|57.090000||
B|LEU|20251107|09:45:48|S|5|263.660000||
B|META|20251107|09:45:48|S|16|609.130000||
B|MU|20251107|09:45:48|S|133|235.910000||
B|QBTS|20251107|09:45:48|S|37|27.660000||
B|SNDK|20251107|09:45:48|S|5|222.300000||
B|SOXS|20251107|09:45:48|S|500|3.800000||
B|TSLA|20251107|09:45:48|S|15|428.176100||
B|TSLA|20251107|09:45:48|S|60|428.120000||
B|TSLA|20251107|09:45:48|S|100|428.120000||
B|UBER|20251107|09:45:48|S|100|92.310000||
B|ABNB|20251107|09:45:49|S|7|120.970000||
B|ASML|20251107|09:45:49|S|1|1031.250000||
B|BHF|20251107|09:45:49|S|10|65.680000||
B|BTCI|20251107|09:45:49|S|1|51.945000||
B|ETHW|20251107|09:45:49|S|269|23.425000||
B|FBL|20251107|09:45:49|S|200|28.870000||
B|HOOD|20251107|09:45:49|S|30|122.550000||
B|KLAR|20251107|09:45:49|S|1500|34.780000||
B|NVDA|20251107|09:45:49|S|2000|183.310000||
B|OKLO|20251107|09:45:49|S|50|99.730000||
B|PLTR|20251107|09:45:49|S|100|172.300000||
B|PLTR|20251107|09:45:49|S|300|172.370400||
B|RGTI|20251107|09:45:49|S|250|33.378800||
B|RGTZ|20251107|09:45:49|S|2000|17.450000||
B|SNDK|20251107|09:45:49|S|40|222.660000||
B|TSLA|20251107|09:45:49|S|17|428.190000||
B|TSLA|20251107|09:45:49|S|29|428.190000||
B|AAOI|20251107|09:45:50|S|100|28.770000||
B|ALB|20251107|09:45:50|S|220|94.520000||
B|CRCL|20251107|09:45:50|S|3|97.140000||
B|DDOG|20251107|09:45:50|S|3|185.530000||
B|FLEX|20251107|09:45:50|S|100|61.890000||
B|FLEX|20251107|09:45:50|S|800|61.890000||
B|MO|20251107|09:45:50|S|20|57.710000||
B|ORCL|20251107|09:45:50|S|40|235.830000||
B|ORCL|20251107|09:45:50|S|87|235.780000||
B|PLTR|20251107|09:45:50|S|50|172.360000||
B|PLTR|20251107|09:45:50|S|100|172.358400||
B|SKYT|20251107|09:45:50|S|10|16.880000||
B|SNDK|20251107|09:45:50|S|100|222.370000||
B|SOXS|20251107|09:45:50|S|60|3.795000||
B|TEO|20251107|09:45:50|S|151|11.960000||
B|TSLA|20251107|09:45:50|S|120|428.360000||
B|TSLL|20251107|09:45:50|S|50|18.779700||
B|VZ|20251107|09:45:50|S|1|40.080000||
B|XMTR|20251107|09:45:50|S|30|62.000000||
B|BX|20251107|09:45:51|S|67|143.240000||
B|CRCL|20251107|09:45:51|S|50|97.140000||
B|EEM|20251107|09:45:51|S|10|54.050000||
B|IONQ|20251107|09:45:51|S|300|52.675000||
B|KLAR|20251107|09:45:51|S|1500|34.800000||
B|MU|20251107|09:45:51|S|43|236.290000||
B|NVDA|20251107|09:45:51|S|400|183.317300||
B|NVDA|20251107|09:45:51|S|500|183.319100||
B|PANW|20251107|09:45:51|S|10|209.650000||
B|PLTR|20251107|09:45:51|S|234|172.430000||
B|PNR|20251107|09:45:51|S|4|106.820000||
B|PSLV|20251107|09:45:51|S|200|16.017700||
B|RBLX|20251107|09:45:51|S|10|104.560000||
B|RKLB|20251107|09:45:51|S|30|47.130000||
B|SNDK|20251107|09:45:51|S|2|222.390000||
B|SNDK|20251107|09:45:51|S|15|222.390000||
B|SOFI|20251107|09:45:51|S|81|26.530000||
B|TSLA|20251107|09:45:51|S|10|428.360000||
B|AAOI|20251107|09:45:52|S|200|28.750000||
B|DRVN|20251107|09:45:52|S|100|14.185000||
B|GOOGL|20251107|09:45:52|S|20|279.669500||
B|GOOGL|20251107|09:45:52|S|33|279.715000||
B|HOOD|20251107|09:45:52|S|23|122.580000||
B|JEPI|20251107|09:45:52|S|1|56.195000||
B|NVDA|20251107|09:45:52|S|86|183.380000||
B|NVDA|20251107|09:45:52|S|200|183.380000||
B|ORCL|20251107|09:45:52|S|2|235.837500||
B|RGTI|20251107|09:45:52|S|20|33.420900||
B|SMR|20251107|09:45:52|S|24|28.340000||
B|TECS|20251107|09:45:52|S|100|18.345000||
B|TSLA|20251107|09:45:52|S|34|428.315900||
B|TSLA|20251107|09:45:52|S|100|428.440000||
B|AMD|20251107|09:45:53|S|100|231.160000||
B|AXP|20251107|09:45:53|S|5|365.430000||
B|BTBT|20251107|09:45:53|S|1|2.895000||
B|CACC|20251107|09:45:53|S|1|413.930000||
B|CENX|20251107|09:45:53|S|18|30.980000||
B|GLXY|20251107|09:45:53|S|20|29.340000||
B|HUT|20251107|09:45:53|S|2|40.840000||
B|KLAR|20251107|09:45:53|S|100|34.850000||
B|KLAR|20251107|09:45:53|S|100|34.870000||
B|META|20251107|09:45:53|S|8|609.180000||
B|SN|20251107|09:45:53|S|9|92.330000||
B|SNDK|20251107|09:45:53|S|100|222.410000||
B|TSLA|20251107|09:45:53|S|10|428.505000||
B|UBER|20251107|09:45:53|S|228|92.320000||
B|APLD|20251107|09:45:54|S|100|29.250000||
B|APLD|20251107|09:45:54|S|400|29.260000||
B|CRDO|20251107|09:45:54|S|5|156.370000||
B|FMC|20251107|09:45:54|S|300|13.410000||
B|IBKR|20251107|09:45:54|S|100|68.750000||
B|NVDA|20251107|09:45:54|S|932|183.420000||
B|NVDA|20251107|09:45:54|S|2000|183.400000||
B|OKLO|20251107|09:45:54|S|184|99.900000||
B|TSLA|20251107|09:45:54|S|80|428.500000||
B|TSLA|20251107|09:45:54|S|100|428.480000||
B|APLD|20251107|09:45:55|S|80|29.290000||
B|INTC|20251107|09:45:55|S|3000|37.589000||
B|NKE|20251107|09:45:55|S|5|61.930000||
B|NVDA|20251107|09:45:55|S|10|183.420000||
B|RBLX|20251107|09:45:55|S|10|104.560000||
B|SEDG|20251107|09:45:55|S|20|37.430000||
B|SNDK|20251107|09:45:55|S|10|222.550000||
B|SNDK|20251107|09:45:55|S|100|222.640000||
B|SNDK|20251107|09:45:55|S|100|222.980000||
B|TSLA|20251107|09:45:55|S|31|428.840000||
B|TSLA|20251107|09:45:55|S|60|428.710000||
B|TSLA|20251107|09:45:55|S|80|428.780000||
B|TTMI|20251107|09:45:55|S|150|64.770000||
B|VT|20251107|09:45:55|S|1|137.647700||
B|XYZ|20251107|09:45:55|S|200|63.475000||
B|BE|20251107|09:45:56|S|75|126.460000||
B|BE|20251107|09:45:56|S|100|126.380000||
B|BE|20251107|09:45:56|S|100|126.540000||
B|BE|20251107|09:45:56|S|1439|126.510000||
B|BKYI|20251107|09:45:56|S|471|1.067400||
B|CENX|20251107|09:45:56|S|82|30.980000||
B|DOCN|20251107|09:45:56|S|20|46.110000||
B|IONQ|20251107|09:45:56|S|1|52.808600||
B|KLAR|20251107|09:45:56|S|1500|34.940000||
B|NBIS|20251107|09:45:56|S|40|103.480000||
B|PLTR|20251107|09:45:56|S|1|172.555000||
B|PLTR|20251107|09:45:56|S|1|172.570000||
B|PSIX|20251107|09:45:56|S|8|48.450000||
B|RBLX|20251107|09:45:56|S|100|104.580000||
B|SH|20251107|09:45:56|S|10|37.195000||
B|TSLA|20251107|09:45:56|S|58|428.810000||
B|WDC|20251107|09:45:56|S|100|157.660000||
B|AAPL|20251107|09:45:57|S|11|268.950000||
B|AMGN|20251107|09:45:57|S|400|317.690000||
B|DASH|20251107|09:45:57|S|260|203.800000||
B|DUOL|20251107|09:45:57|S|20|194.880000||
B|EL|20251107|09:45:57|S|42|85.450000||
B|ENPH|20251107|09:45:57|S|100|29.840000||
B|FIAT|20251107|09:45:57|S|1|2.666500||
B|HOOD|20251107|09:45:57|S|1|122.600000||
B|LAES|20251107|09:45:57|S|200|5.640000||
B|MU|20251107|09:45:57|S|10|236.732500||
B|NVDA|20251107|09:45:57|S|100|183.510000||
B|PGY|20251107|09:45:57|S|711|23.840900||
B|PLMR|20251107|09:45:57|S|20|124.160000||
B|PLTR|20251107|09:45:57|S|300|172.560000||
B|SNDK|20251107|09:45:57|S|5|222.515000||
B|XLK|20251107|09:45:57|S|1|285.551200||
B|ABNB|20251107|09:45:58|S|3|120.735000||
B|BZAI|20251107|09:45:58|S|15|3.220000||
B|CIFR|20251107|09:45:58|S|150|20.159100||
B|CRCL|20251107|09:45:58|S|20|97.225000||
B|CRCL|20251107|09:45:58|S|100|97.220000||
B|EL|20251107|09:45:58|S|14|85.430000||
B|HOOD|20251107|09:45:58|S|13|122.540000||
B|HOOD|20251107|09:45:58|S|200|122.550000||
B|IBKR|20251107|09:45:58|S|100|68.750000||
B|META|20251107|09:45:58|S|1|609.223800||
B|MU|20251107|09:45:58|S|144|236.730000||
B|OKLO|20251107|09:45:58|S|74|100.110000||
B|PEP|20251107|09:45:58|S|100|143.440000||
B|PLTR|20251107|09:45:58|S|2|172.585000||
B|SCHD|20251107|09:45:58|S|15|26.650000||
B|SNDK|20251107|09:45:58|S|100|222.360000||
B|SOUN|20251107|09:45:58|S|3|14.649300||
B|SOUN|20251107|09:45:58|S|300|14.649300||
B|TEM|20251107|09:45:58|S|10|69.670000||
B|TSLA|20251107|09:45:58|S|60|428.410000||
B|TSLA|20251107|09:45:58|S|200|428.838900||
B|TSLL|20251107|09:45:58|S|600|18.780000||
B|VWO|20251107|09:45:58|S|3|54.155000||
B|XYZ|20251107|09:45:58|S|4|63.330000||
B|AAPL|20251107|09:45:59|S|140|268.978300||
B|AMD|20251107|09:45:59|S|100|230.760000||
B|CODIpC|20251107|09:45:59|S|20|18.520000||
B|CSAN|20251107|09:45:59|S|300|4.600000||
B|CVNA|20251107|09:45:59|S|65|287.830000||
B|EB|20251107|09:45:59|S|100|2.700000||
B|KLAR|20251107|09:45:59|S|130|34.980000||
B|MSFT|20251107|09:45:59|S|4|495.635000||
B|MU|20251107|09:45:59|S|60|236.715000||
B|NTLA|20251107|09:45:59|S|2000|9.980000||
B|NVDU|20251107|09:45:59|S|10|123.170000||
B|PFFD|20251107|09:45:59|S|3|18.975000||
B|PLTR|20251107|09:45:59|S|68|172.740000||
B|PLTR|20251107|09:45:59|S|350|172.747100||
B|RDDT|20251107|09:45:59|S|20|176.950000||
B|TSLA|20251107|09:45:59|S|20|428.760000||
B|WEN|20251107|09:45:59|S|300|8.805000||
B|AMD|20251107|09:46:00|S|100|230.680000||
B|ASPI|20251107|09:46:00|S|15|7.580000||
B|BKYI|20251107|09:46:00|S|1|1.080000||
B|FIAT|20251107|09:46:00|S|50|2.660000||
B|FOUR|20251107|09:46:00|S|20|65.190000||
B|IBB|20251107|09:46:00|S|3|156.330000||
B|IONQ|20251107|09:46:00|S|100|52.828800||
B|METU|20251107|09:46:00|S|100|28.289100||
B|NET|20251107|09:46:00|S|84|221.500000||
B|PLTR|20251107|09:46:00|S|176|172.670000||
B|QQQ|20251107|09:46:00|S|2|605.349300||
B|SCHF|20251107|09:46:00|S|5|23.455000||
B|STRL|20251107|09:46:00|S|60|373.260000||
B|STRL|20251107|09:46:00|S|79|371.510000||
B|STRL|20251107|09:46:00|S|160|370.545000||
B|SU|20251107|09:46:00|S|144|42.079300||
B|SU|20251107|09:46:00|S|144|42.079300||
B|TEM|20251107|09:46:00|S|180|69.720000||
B|TSEM|20251107|09:46:00|S|100|83.020000||
B|TSLA|20251107|09:46:00|S|40|428.500000||
B|TXN|20251107|09:46:00|S|10|159.645000||
B|UPRO|20251107|09:46:00|S|10|109.510000||
B|ALB|20251107|09:46:01|S|7|94.630000||
B|BMNR|20251107|09:46:01|S|100|36.570000||
B|HOOD|20251107|09:46:01|S|20|122.490000||
B|IONQ|20251107|09:46:01|S|59|52.830000||
B|NBIX|20251107|09:46:01|S|5|152.350000||
B|NVA|20251107|09:46:01|S|400|7.960000||
B|QQQ|20251107|09:46:01|S|5|605.360000||
B|RUN|20251107|09:46:01|S|200|17.309100||
B|RUN|20251107|09:46:01|S|300|17.300000||
B|SHY|20251107|09:46:01|S|100|82.830000||
B|TSLA|20251107|09:46:01|S|36|428.450000||
B|TSLA|20251107|09:46:01|S|100|428.400000||
B|ULTY|20251107|09:46:01|S|10|4.500000||
B|BE|20251107|09:46:02|S|50|126.530000||
B|EXPE|20251107|09:46:02|S|5|256.250000||
B|HOOD|20251107|09:46:02|S|100|122.440000||
B|KSPI|20251107|09:46:02|S|150|71.230000||
B|KTOS|20251107|09:46:02|S|1|71.350000||
B|META|20251107|09:46:02|S|2|609.353300||
B|META|20251107|09:46:02|S|3|609.353300||
B|MU|20251107|09:46:02|S|43|236.490000||
B|PLTR|20251107|09:46:02|S|30|172.620000||
B|PSLV|20251107|09:46:02|S|300|16.027600||
B|QQQ|20251107|09:46:02|S|1|605.329300||
B|SNOW|20251107|09:46:02|S|15|257.770000||
B|XLP|20251107|09:46:02|S|10|76.435000||
B|AVAV|20251107|09:46:03|S|5|314.700000||
B|CIBR|20251107|09:46:03|S|4|74.350000||
B|IBM|20251107|09:46:03|S|5|308.180000||
B|META|20251107|09:46:03|S|60|609.360000||
B|NVDA|20251107|09:46:03|S|10|183.319100||
B|PLTR|20251107|09:46:03|S|100|172.620000||
B|SOXX|20251107|09:46:03|S|49|291.480000||
B|TSLA|20251107|09:46:03|S|30|428.646500||
B|TSLA|20251107|09:46:03|S|50|428.570000||
B|TSLA|20251107|09:46:03|S|68|428.590000||
B|AMD|20251107|09:46:04|S|100|230.660000||
B|AMD|20251107|09:46:04|S|100|230.680000||
B|BHF|20251107|09:46:04|S|50|65.679300||
B|BKSY|20251107|09:46:04|S|100|16.130000||
B|CAAP|20251107|09:46:04|S|8|21.910000||
B|FLO|20251107|09:46:04|S|2|11.856400||
B|GLD|20251107|09:46:04|S|78|367.298500||
B|HD|20251107|09:46:04|S|1|371.570000||
B|HEI|20251107|09:46:04|S|7|315.720000||
B|KRE|20251107|09:46:04|S|300|60.315000||
B|LYB|20251107|09:46:04|S|6|42.930000||
B|META|20251107|09:46:04|S|1|609.374300||
B|SOUN|20251107|09:46:04|S|50|14.650000||
B|TSLA|20251107|09:46:04|S|25|428.590000||
B|UVXY|20251107|09:46:04|S|1000|11.700000||
B|VEA|20251107|09:46:04|S|12|60.120000||
B|XYZ|20251107|09:46:04|S|100|63.220000||
B|XYZ|20251107|09:46:04|S|100|63.230000||
B|Z|20251107|09:46:04|S|15|72.421400||
B|CRM|20251107|09:46:05|S|20|237.170000||
B|DASH|20251107|09:46:05|S|10|203.816100||
B|GDX|20251107|09:46:05|S|86|71.485000||
B|GOOGL|20251107|09:46:05|S|3|280.075000||
B|GOOGL|20251107|09:46:05|S|50|280.090800||
B|METU|20251107|09:46:05|S|20|28.289100||
B|NOK|20251107|09:46:05|S|50|6.835000||
B|NU|20251107|09:46:05|S|300|15.635000||
B|PLTR|20251107|09:46:05|S|16|172.858800||
B|SPY|20251107|09:46:05|S|5|666.059900||
B|STX|20251107|09:46:05|S|6|270.420000||
B|TSLA|20251107|09:46:05|S|40|428.740000||
B|TSLA|20251107|09:46:05|S|80|428.740000||
B|AAPL|20251107|09:46:06|S|100|269.110000||
B|AMD|20251107|09:46:06|S|100|230.683500||
B|BE|20251107|09:46:06|S|10|126.920000||
B|CCLD|20251107|09:46:06|S|20|3.228000||
B|CDE|20251107|09:46:06|S|800|14.719100||
B|IREN|20251107|09:46:06|S|20|61.170000||
B|IWM|20251107|09:46:06|S|20|238.557700||
B|MDB|20251107|09:46:06|S|2|344.280000||
B|META|20251107|09:46:06|S|9|609.594500||
B|NVDA|20251107|09:46:06|S|50|183.539100||
B|NVTS|20251107|09:46:06|S|25|7.799300||
B|QQQ|20251107|09:46:06|S|2|605.580000||
B|RIOT|20251107|09:46:06|S|5|16.380000||
B|SOXS|20251107|09:46:06|S|500|3.795000||
B|TSLA|20251107|09:46:06|S|18|428.930000||
B|DDOG|20251107|09:46:07|S|50|185.230000||
B|LULU|20251107|09:46:07|S|90|162.770000||
B|MUU|20251107|09:46:07|S|82|78.930000||
B|OKLL|20251107|09:46:07|S|124|40.020000||
B|PLTR|20251107|09:46:07|S|29|172.890000||
B|TSLA|20251107|09:46:07|S|5|429.090000||
B|TSLA|20251107|09:46:07|S|40|429.090000||
B|UNH|20251107|09:46:07|S|33|318.800000||
B|ZION|20251107|09:46:07|S|75|51.040000||
B|CONL|20251107|09:46:08|S|20|25.605000||
B|IONQ|20251107|09:46:08|S|66|52.830000||
B|ISRG|20251107|09:46:08|S|1|544.450000||
B|MAXN|20251107|09:46:08|S|500|3.430000||
B|MP|20251107|09:46:08|S|20|53.280000||
B|PLTR|20251107|09:46:08|S|30|172.800000||
B|RSP|20251107|09:46:08|S|1000|186.050700||
B|SNDK|20251107|09:46:08|S|1|221.720000||
B|VRT|20251107|09:46:08|S|1|172.660000||
B|AAPL|20251107|09:46:09|S|300|269.179300||
B|ABNB|20251107|09:46:09|S|23|120.820000||
B|BRK/B|20251107|09:46:09|S|1|495.580000||
B|BSX|20251107|09:46:09|S|2|99.115000||
B|DIME|20251107|09:46:09|S|300|16.810000||
B|IAU|20251107|09:46:09|S|200|75.215000||
B|IONQ|20251107|09:46:09|S|5|52.838800||
B|KRE|20251107|09:46:09|S|476|60.310700||
B|KWEB|20251107|09:46:09|S|100|38.509300||
B|MELI|20251107|09:46:09|S|2|2099.940000||
B|META|20251107|09:46:09|S|5|609.270000||
B|MSTU|20251107|09:46:09|S|30|2.045000||
B|MU|20251107|09:46:09|S|71|236.750000||
B|SMR|20251107|09:46:09|S|2976|28.550000||
B|TSLA|20251107|09:46:09|S|10|428.480000||
B|VT|20251107|09:46:09|S|50|137.669300||
B|ZM|20251107|09:46:09|S|8|81.820000||
B|AA|20251107|09:46:10|S|100|36.070000||
B|BA|20251107|09:46:10|S|100|193.430000||
B|CRWV|20251107|09:46:10|S|1|101.114000||
B|GLXY|20251107|09:46:10|S|100|29.370000||
B|IONQ|20251107|09:46:10|S|30|52.800000||
B|PLTR|20251107|09:46:10|S|100|172.660000||
B|PSIX|20251107|09:46:10|S|10|48.750000||
B|REZI|20251107|09:46:10|S|100|31.040000||
B|SMCZ|20251107|09:46:10|S|100|4.800000||
B|TSLA|20251107|09:46:10|S|5|428.460000||
B|TSLL|20251107|09:46:10|S|227|18.780000||
B|VXX|20251107|09:46:10|S|100|36.300000||
B|VXX|20251107|09:46:10|S|200|36.290000||
B|VXX|20251107|09:46:10|S|200|36.291300||
B|ZTS|20251107|09:46:10|S|100|118.970000||
B|ZTS|20251107|09:46:10|S|100|118.970000||
B|ZTS|20251107|09:46:10|S|100|119.020500||
B|AMPY|20251107|09:46:11|S|100|5.050000||
B|CMCSA|20251107|09:46:11|S|183|27.300700||
B|COIN|20251107|09:46:11|S|100|288.570000||
B|ELF|20251107|09:46:11|S|60|75.390000||
B|FI|20251107|09:46:11|S|200|61.870000||
B|GOOGL|20251107|09:46:11|S|31|280.080000||
B|HUT|20251107|09:46:11|S|10|40.890000||
B|LMND|20251107|09:46:11|S|7|73.900000||
B|NBIS|20251107|09:46:11|S|50|103.620000||
B|NVDA|20251107|09:46:11|S|2000|183.610000||
B|SNDK|20251107|09:46:11|S|50|220.780000||
B|SPXL|20251107|09:46:11|S|50|208.155600||
B|TSLA|20251107|09:46:11|S|50|428.403200||
B|ABNB|20251107|09:46:12|S|23|120.860000||
B|META|20251107|09:46:12|S|4|608.976000||
B|MSFU|20251107|09:46:12|S|4|47.050000||
B|NB|20251107|09:46:12|S|300|5.690000||
B|NVDA|20251107|09:46:12|S|400|183.611000||
B|NVDA|20251107|09:46:12|S|980|183.610000||
B|RDDT|20251107|09:46:12|S|1|177.130000||
B|SNDK|20251107|09:46:12|S|80|220.600000||
B|SNDK|20251107|09:46:12|S|100|220.770000||
B|TSLA|20251107|09:46:12|S|47|428.280000||
B|ALAB|20251107|09:46:13|S|10|154.870000||
B|AMD|20251107|09:46:13|S|100|230.390000||
B|CNH|20251107|09:46:13|S|3|9.459300||
B|ETHE|20251107|09:46:13|S|25|26.849300||
B|EXPE|20251107|09:46:13|S|45|256.490000||
B|FROG|20251107|09:46:13|S|15|57.170000||
B|HOV|20251107|09:46:13|S|10|121.190000||
B|ORCL|20251107|09:46:13|S|1|236.450000||
B|ORCL|20251107|09:46:13|S|3|236.480000||
B|TSLA|20251107|09:46:13|S|10|428.330000||
B|TSLA|20251107|09:46:13|S|20|428.270000||
B|TSLA|20251107|09:46:13|S|50|428.300000||
B|TSLL|20251107|09:46:13|S|25|18.770000||
B|UPRO|20251107|09:46:13|S|30|109.509100||
B|AMD|20251107|09:46:14|S|21|230.380000||
B|CCI|20251107|09:46:14|S|21|88.520000||
B|CLPT|20251107|09:46:14|S|100|15.150000||
B|CLPT|20251107|09:46:14|S|400|15.210000||
B|COIN|20251107|09:46:14|S|1|288.510000||
B|COIN|20251107|09:46:14|S|16|288.510000||
B|META|20251107|09:46:14|S|20|608.900000||
B|QQQ|20251107|09:46:14|S|1|605.330000||
B|REET|20251107|09:46:14|S|5|25.310000||
B|SES|20251107|09:46:14|S|5|2.215000||
B|SOLT|20251107|09:46:14|S|50|10.980000||
B|SQQQ|20251107|09:46:14|S|10|14.740000||
B|VSAT|20251107|09:46:14|S|2|34.600000||
B|AIRE|20251107|09:46:15|S|500|0.498000||
B|AMD|20251107|09:46:15|S|4|230.280000||
B|AMD|20251107|09:46:15|S|36|230.263700||
B|ARM|20251107|09:46:15|S|10|151.170000||
B|BA|20251107|09:46:15|S|100|193.550000||
B|DE|20251107|09:46:15|S|20|467.260000||
B|DKNG|20251107|09:46:15|S|300|28.391700||
B|DRVN|20251107|09:46:15|S|100|14.200000||
B|KRE|20251107|09:46:15|S|300|60.315000||
B|NTLA|20251107|09:46:15|S|26|9.979100||
B|NUGT|20251107|09:46:15|S|100|130.400000||
B|NVDA|20251107|09:46:15|S|54|183.269300||
B|OCUL|20251107|09:46:15|S|40|10.520000||
B|PCT|20251107|09:46:15|S|1205|10.440000||
B|QQQ|20251107|09:46:15|S|1|605.205000||
B|TSLA|20251107|09:46:15|S|50|428.150000||
B|TSLA|20251107|09:46:15|S|50|428.200000||
B|TSLL|20251107|09:46:15|S|900|18.760000||
B|Z|20251107|09:46:15|S|8|72.318000||
B|AAPL|20251107|09:46:16|S|100|269.280000||
B|BRK/B|20251107|09:46:16|S|1|495.410000||
B|CCOI|20251107|09:46:16|S|60|25.790000||
B|GEV|20251107|09:46:16|S|2|546.740000||
B|IBM|20251107|09:46:16|S|65|307.920000||
B|MELI|20251107|09:46:16|S|1|2099.940000||
B|MU|20251107|09:46:16|S|16|236.255000||
B|MU|20251107|09:46:16|S|100|236.340000||
B|NBIS|20251107|09:46:16|S|10|103.620000||
B|QQQ|20251107|09:46:16|S|1|605.350000||
B|QQQ|20251107|09:46:16|S|80|605.315000||
B|SBCF|20251107|09:46:16|S|197|30.650000||
B|TSM|20251107|09:46:16|S|3|284.366800||
B|UPRO|20251107|09:46:16|S|1|109.489000||
B|ZTS|20251107|09:46:16|S|60|118.943500||
B|AVGO|20251107|09:46:17|S|1|347.950000||
B|CCL|20251107|09:46:17|S|1|26.445000||
B|CLPT|20251107|09:46:17|S|40|15.210000||
B|EXPE|20251107|09:46:17|S|2|256.691600||
B|GLXY|20251107|09:46:17|S|100|29.380000||
B|GME|20251107|09:46:17|S|30|21.099100||
B|NVDA|20251107|09:46:17|S|100|183.509300||
B|NVDA|20251107|09:46:17|S|150|183.499100||
B|RCEL|20251107|09:46:17|S|19|3.375000||
B|SKIL|20251107|09:46:17|S|350|11.230000||
B|SNDK|20251107|09:46:17|S|50|220.640000||
B|SNDK|20251107|09:46:17|S|100|220.505000||
B|SOXL|20251107|09:46:17|S|25|40.310000||
B|TSLA|20251107|09:46:17|S|40|428.200000||
B|TSLA|20251107|09:46:17|S|40|428.220000||
B|TSLA|20251107|09:46:17|S|80|428.140000||
B|AAPL|20251107|09:46:18|S|100|269.257300||
B|ACT|20251107|09:46:18|S|100|36.225000||
B|CRWV|20251107|09:46:18|S|10|100.870000||
B|IONQ|20251107|09:46:18|S|30|52.655000||
B|KRE|20251107|09:46:18|S|387|60.310700||
B|MU|20251107|09:46:18|S|55|236.280000||
B|MU|20251107|09:46:18|S|100|236.280000||
B|OKLO|20251107|09:46:18|S|30|100.480000||
B|SBUX|20251107|09:46:18|S|150|83.780000||
B|SNDK|20251107|09:46:18|S|50|220.630000||
B|TSLA|20251107|09:46:18|S|116|428.210000||
B|TTD|20251107|09:46:18|S|50|44.768300||
B|AAPL|20251107|09:46:19|S|5|269.200000||
B|AMD|20251107|09:46:19|S|100|230.300000||
B|CRM|20251107|09:46:19|S|200|237.065000||
B|CRM|20251107|09:46:19|S|200|237.100000||
B|DASH|20251107|09:46:19|S|100|204.340000||
B|GGAL|20251107|09:46:19|S|5|55.630000||
B|GGAL|20251107|09:46:19|S|35|55.610000||
B|MSFT|20251107|09:46:19|S|20|495.960000||
B|PFE|20251107|09:46:19|S|40|24.495000||
B|PLTR|20251107|09:46:19|S|20|172.780000||
B|SNDK|20251107|09:46:19|S|20|220.490000||
B|SNDK|20251107|09:46:19|S|100|220.920000||
B|SNDK|20251107|09:46:19|S|100|220.960000||
B|TSLA|20251107|09:46:19|S|5|428.220000||
B|UPRO|20251107|09:46:19|S|5|109.499100||
B|CAT|20251107|09:46:20|S|1|556.250000||
B|COST|20251107|09:46:20|S|20|932.340000||
B|IBKR|20251107|09:46:20|S|300|68.730000||
B|IONQ|20251107|09:46:20|S|20|52.670000||
B|KRE|20251107|09:46:20|S|370|60.320700||
B|MRK|20251107|09:46:20|S|66|86.160000||
B|MU|20251107|09:46:20|S|90|236.360000||
B|NVDA|20251107|09:46:20|S|100|183.539800||
B|RVTY|20251107|09:46:20|S|2|89.360000||
B|SNDK|20251107|09:46:20|S|100|220.680000||
B|SOUN|20251107|09:46:20|S|300|14.619000||
B|SPYU|20251107|09:46:20|S|100|51.970000||
B|TSLA|20251107|09:46:20|S|40|428.190000||
B|TSLA|20251107|09:46:20|S|80|428.200000||
B|TSLA|20251107|09:46:20|S|100|428.185000||
B|UPRO|20251107|09:46:20|S|1|109.539000||
B|AAPL|20251107|09:46:21|S|5|269.220000||
B|B|20251107|09:46:21|S|290|32.535000||
B|EMO|20251107|09:46:21|S|144|41.760000||
B|GGAL|20251107|09:46:21|S|100|55.640000||
B|IONQ|20251107|09:46:21|S|1|52.715000||
B|KTOS|20251107|09:46:21|S|99|71.490000||
B|QQQ|20251107|09:46:21|S|38|605.500000||
B|SCHX|20251107|09:46:21|S|8|26.303500||
B|SHY|20251107|09:46:21|S|171|82.830000||
B|STX|20251107|09:46:21|S|14|270.060000||
B|TSLA|20251107|09:46:21|S|20|428.110000||
B|TSLA|20251107|09:46:21|S|100|428.140000||
B|ACT|20251107|09:46:22|S|62|36.390000||
B|CELH|20251107|09:46:22|S|100|44.450000||
B|CELH|20251107|09:46:22|S|100|44.460000||
B|CVNA|20251107|09:46:22|S|10|287.800000||
B|ETHA|20251107|09:46:22|S|200|24.669300||
B|HUT|20251107|09:46:22|S|100|40.880000||
B|NNE|20251107|09:46:22|S|10|35.730000||
B|NVDA|20251107|09:46:22|S|10|183.499300||
B|NVDA|20251107|09:46:22|S|50|183.499300||
B|ORCL|20251107|09:46:22|S|5|236.497600||
B|OVV|20251107|09:46:22|S|160|37.640000||
B|PLTR|20251107|09:46:22|S|17|172.990000||
B|RGTI|20251107|09:46:22|S|100|33.490000||
B|RGTI|20251107|09:46:22|S|100|33.491200||
B|SMCI|20251107|09:46:22|S|1|39.430000||
B|SNDK|20251107|09:46:22|S|100|220.264400||
B|TSLA|20251107|09:46:22|S|1|427.960900||
B|TSLA|20251107|09:46:22|S|40|427.990000||
B|YPF|20251107|09:46:22|S|100|35.600000||
B|YPF|20251107|09:46:22|S|1600|35.640000||
B|AEP|20251107|09:46:23|S|1|120.931200||
B|CSIQ|20251107|09:46:23|S|44|25.480000||
B|LITE|20251107|09:46:23|S|18|235.310000||
B|META|20251107|09:46:23|S|600|609.560000||
B|MSTX|20251107|09:46:23|S|25|9.390000||
B|PLTR|20251107|09:46:23|S|15|172.918800||
B|SOXL|20251107|09:46:23|S|14|40.409000||
B|TQQQ|20251107|09:46:23|S|5|103.539000||
B|TSLA|20251107|09:46:23|S|50|428.114000||
B|UAMY|20251107|09:46:23|S|300|7.340000||
B|UPRO|20251107|09:46:23|S|6|109.539000||
B|WDC|20251107|09:46:23|S|1|157.563000||
B|LLYZ|20251107|09:46:24|S|100|12.210000||
B|MU|20251107|09:46:24|S|100|236.540000||
B|PLTR|20251107|09:46:24|S|311|172.940000||
B|SOXS|20251107|09:46:24|S|30|3.805000||
B|TSLA|20251107|09:46:24|S|100|428.050000||
B|UDOW|20251107|09:46:24|S|4|108.260000||
B|UPRO|20251107|09:46:24|S|1|109.519100||
B|UPRO|20251107|09:46:24|S|2|109.528800||
B|VTI|20251107|09:46:24|S|425|327.255000||
B|AAPL|20251107|09:46:25|S|350|269.031400||
B|ALAB|20251107|09:46:25|S|1|154.763000||
B|BA|20251107|09:46:25|S|100|193.540000||
B|BKYI|20251107|09:46:25|S|900|1.050000||
B|BRK/B|20251107|09:46:25|S|1|495.180000||
B|COIN|20251107|09:46:25|S|25|288.950000||
B|META|20251107|09:46:25|S|1|609.340000||
B|META|20251107|09:46:25|S|100|609.210000||
B|META|20251107|09:46:25|S|100|609.340000||
B|MSTR|20251107|09:46:25|S|45|224.532500||
B|MU|20251107|09:46:25|S|100|236.650000||
B|TSLA|20251107|09:46:25|S|40|428.150000||
B|TSLA|20251107|09:46:25|S|180|428.150000||
B|TSLL|20251107|09:46:25|S|2|18.750000||
B|ARQQ|20251107|09:46:26|S|9|31.140000||
B|FLR|20251107|09:46:26|S|32|45.863500||
B|MSFT|20251107|09:46:26|S|1|496.077300||
B|PLTR|20251107|09:46:26|S|4|172.960000||
B|SOXL|20251107|09:46:26|S|13|40.389300||
B|SU|20251107|09:46:26|S|350|42.039100||
B|VT|20251107|09:46:26|S|155|137.669300||
B|ZS|20251107|09:46:26|S|2|314.200000||
B|AMZN|20251107|09:46:27|S|18|240.430000||
B|ARKK|20251107|09:46:27|S|16|78.890000||
B|CSIQ|20251107|09:46:27|S|20|25.480000||
B|ETU|20251107|09:46:27|S|115|19.240000||
B|FIG|20251107|09:46:27|S|200|44.710000||
B|IREN|20251107|09:46:27|S|10|61.290000||
B|ISRG|20251107|09:46:27|S|20|543.990000||
B|META|20251107|09:46:27|S|100|609.353200||
B|NVDA|20251107|09:46:27|S|58|183.577500||
B|ORCL|20251107|09:46:27|S|100|236.416500||
B|ORCL|20251107|09:46:27|S|100|236.420000||
B|PLTR|20251107|09:46:27|S|75|172.950000||
B|SOXL|20251107|09:46:27|S|11|40.359300||
B|SOXL|20251107|09:46:27|S|21|40.369300||
B|TTD|20251107|09:46:27|S|25|44.818300||
B|VTI|20251107|09:46:27|S|1|327.288800||
B|BAX|20251107|09:46:28|S|40|17.882800||
B|IONQ|20251107|09:46:28|S|20|52.792800||
B|MSTR|20251107|09:46:28|S|2|225.000000||
B|PWP|20251107|09:46:28|S|331|17.960000||
B|QQQ|20251107|09:46:28|S|2|605.505000||
B|RUBI|20251107|09:46:28|S|2100|0.302500||
B|SHOP|20251107|09:46:28|S|100|151.505000||
B|TQQQ|20251107|09:46:28|S|5|103.510000||
B|UDOW|20251107|09:46:28|S|3|108.270000||
B|VRT|20251107|09:46:28|S|200|173.090000||
B|AAPL|20251107|09:46:29|S|20|269.038800||
B|AZI|20251107|09:46:29|S|300|0.139100||
B|BE|20251107|09:46:29|S|50|126.710000||
B|ENB|20251107|09:46:29|S|10|46.410000||
B|KRE|20251107|09:46:29|S|359|60.290700||
B|MP|20251107|09:46:29|S|100|53.260000||
B|MU|20251107|09:46:29|S|44|236.140000||
B|NVDA|20251107|09:46:29|S|4|183.629100||
B|PLTR|20251107|09:46:29|S|78|173.010000||
B|PSIX|20251107|09:46:29|S|72|48.400000||
B|TQQQ|20251107|09:46:29|S|2|103.539000||
B|TQQQ|20251107|09:46:29|S|4|103.510000||
B|TQQQ|20251107|09:46:29|S|5|103.519100||
B|TSLA|20251107|09:46:29|S|4|428.360000||
B|TSLA|20251107|09:46:29|S|10|428.350000||
B|UNH|20251107|09:46:29|S|33|318.230000||
B|UPRO|20251107|09:46:29|S|3|109.519100||
B|VRT|20251107|09:46:29|S|100|172.780000||
B|ZETA|20251107|09:46:29|S|20|18.435000||
B|DELL|20251107|09:46:30|S|2|146.510000||
B|DLO|20251107|09:46:30|S|100|13.320000||
B|DOW|20251107|09:46:30|S|340|22.267200||
B|ETHA|20251107|09:46:30|S|600|24.677700||
B|EVCM|20251107|09:46:30|S|20|9.110000||
B|LEU|20251107|09:46:30|S|10|265.190000||
B|MO|20251107|09:46:30|S|100|57.619300||
B|MU|20251107|09:46:30|S|25|236.155900||
B|PSIX|20251107|09:46:30|S|5|48.300000||
B|QQQ|20251107|09:46:30|S|1|605.349300||
B|QQQ|20251107|09:46:30|S|20|605.359100||
B|SOXL|20251107|09:46:30|S|10|40.269300||
B|SOXL|20251107|09:46:30|S|11|40.289300||
B|SOXL|20251107|09:46:30|S|11|40.349300||
B|SOXL|20251107|09:46:30|S|12|40.339300||
B|SOXL|20251107|09:46:30|S|15|40.339300||
B|STLD|20251107|09:46:30|S|9|153.520000||
B|TECL|20251107|09:46:30|S|4|125.510000||
B|TEM|20251107|09:46:30|S|9|69.650000||
B|TSLA|20251107|09:46:30|S|1|428.270000||
B|TSLA|20251107|09:46:30|S|100|428.200000||
B|TSLL|20251107|09:46:30|S|10|18.750000||
B|UBER|20251107|09:46:30|S|3|92.338500||
B|UPRO|20251107|09:46:30|S|1|109.529100||
B|VST|20251107|09:46:30|S|1|179.855000||
B|AMD|20251107|09:46:31|S|1|230.280000||
B|AMD|20251107|09:46:31|S|100|230.330000||
B|EEM|20251107|09:46:31|S|50|54.050000||
B|FVRR|20251107|09:46:31|S|100|20.070000||
B|GLD|20251107|09:46:31|S|149|367.283300||
B|HIMS|20251107|09:46:31|S|40|40.338800||
B|IONQ|20251107|09:46:31|S|1|52.655000||
B|IREN|20251107|09:46:31|S|15|61.200000||
B|LMND|20251107|09:46:31|S|3|74.020000||
B|NVDA|20251107|09:46:31|S|2|183.519300||
B|NVDA|20251107|09:46:31|S|20|183.519300||
B|NVDA|20251107|09:46:31|S|100|183.455000||
B|QQQ|20251107|09:46:31|S|2|605.229100||
B|RGTI|20251107|09:46:31|S|30|33.398800||
B|SMCI|20251107|09:46:31|S|50|39.371200||
B|SOXL|20251107|09:46:31|S|5|40.249300||
B|SOXL|20251107|09:46:31|S|13|40.259300||
B|TSLA|20251107|09:46:31|S|6|428.130000||
B|TSLL|20251107|09:46:31|S|100|18.745000||
B|TSM|20251107|09:46:31|S|20|284.160000||
B|UCO|20251107|09:46:31|S|10|21.075000||
B|UDOW|20251107|09:46:31|S|5|108.240000||
B|UPRO|20251107|09:46:31|S|2|109.419300||
B|UVXY|20251107|09:46:31|S|1000|11.760000||
B|AAPL|20251107|09:46:32|S|100|269.020000||
B|AMD|20251107|09:46:32|S|24|230.280000||
B|AMZN|20251107|09:46:32|S|100|240.420000||
B|FXI|20251107|09:46:32|S|300|39.555000||
B|HOOD|20251107|09:46:32|S|4|122.690000||
B|HUT|20251107|09:46:32|S|100|40.830000||
B|IREN|20251107|09:46:32|S|200|61.180000||
B|META|20251107|09:46:32|S|12|609.210000||
B|MU|20251107|09:46:32|S|139|236.025000||
B|NVDA|20251107|09:46:32|S|5|183.465000||
B|NVDA|20251107|09:46:32|S|10|183.459300||
B|NVDA|20251107|09:46:32|S|10|183.465000||
B|ORCL|20251107|09:46:32|S|7|236.300000||
B|SEI|20251107|09:46:32|S|100|47.640000||
B|SOXL|20251107|09:46:32|S|7|40.259300||
B|TSLL|20251107|09:46:32|S|20|18.725000||
B|UPRO|20251107|09:46:32|S|2|109.429300||
B|APLD|20251107|09:46:33|S|11|28.990500||
B|ASST|20251107|09:46:33|S|3200|1.375000||
B|BKNG|20251107|09:46:33|S|3|4969.690000||
B|BMNR|20251107|09:46:33|S|100|36.600000||
B|CLS|20251107|09:46:33|S|200|324.800000||
B|COIN|20251107|09:46:33|S|10|288.400000||
B|IVW|20251107|09:46:33|S|1|120.350000||
B|JOBY|20251107|09:46:33|S|50|14.000000||
B|NFLX|20251107|09:46:33|S|4|1099.140000||
B|NVDA|20251107|09:46:33|S|2|183.389000||
B|NVDA|20251107|09:46:33|S|100|183.379300||
B|NVDA|20251107|09:46:33|S|200|183.355000||
B|SOXL|20251107|09:46:33|S|13|40.219300||
B|TSLA|20251107|09:46:33|S|1|427.320000||
B|TSLA|20251107|09:46:33|S|1|427.410000||
B|TSLA|20251107|09:46:33|S|2|427.403600||
B|TSLA|20251107|09:46:33|S|50|427.380000||
B|TSLA|20251107|09:46:33|S|136|427.320000||
B|TSLL|20251107|09:46:33|S|100|18.685000||
B|UPRO|20251107|09:46:33|S|2|109.359100||
B|WDC|20251107|09:46:33|S|20|157.180000||
B|XLK|20251107|09:46:33|S|100|285.340000||
B|ALAB|20251107|09:46:34|S|2|154.531000||
B|ALAB|20251107|09:46:34|S|100|154.480000||
B|CWH|20251107|09:46:34|S|2100|11.920000||
B|ELF|20251107|09:46:34|S|2|75.530000||
B|GDX|20251107|09:46:34|S|50|71.456500||
B|KWEB|20251107|09:46:34|S|100|38.495000||
B|LRCX|20251107|09:46:34|S|1|157.720000||
B|MSTR|20251107|09:46:34|S|1|224.479600||
B|NVDA|20251107|09:46:34|S|2|183.319300||
B|NVDA|20251107|09:46:34|S|29|183.359000||
B|NVDA|20251107|09:46:34|S|50|183.389000||
B|NVDA|20251107|09:46:34|S|100|183.350700||
B|NVDL|20251107|09:46:34|S|12|87.890000||
B|PLTR|20251107|09:46:34|S|15|172.310000||
B|TDW|20251107|09:46:34|S|300|50.070000||
B|TQQQ|20251107|09:46:34|S|4|103.275000||
B|TQQQ|20251107|09:46:34|S|6|103.285000||
B|TSLA|20251107|09:46:34|S|1|427.410000||
B|TSLA|20251107|09:46:34|S|3|427.410000||
B|TSLA|20251107|09:46:34|S|50|427.340000||
B|UPRO|20251107|09:46:34|S|2|109.369100||
B|AVAV|20251107|09:46:35|S|12|314.090000||
B|AVGO|20251107|09:46:35|S|17|347.450000||
B|GLD|20251107|09:46:35|S|100|367.250000||
B|HOOD|20251107|09:46:35|S|1|122.650000||
B|IONQ|20251107|09:46:35|S|10|52.625000||
B|MIST|20251107|09:46:35|S|100|1.670000||
B|MSTU|20251107|09:46:35|S|50|2.045000||
B|NVDA|20251107|09:46:35|S|5|183.359300||
B|NVDA|20251107|09:46:35|S|50|183.299300||
B|SMCI|20251107|09:46:35|S|20|39.340000||
B|SMR|20251107|09:46:35|S|20|28.390000||
B|SOXL|20251107|09:46:35|S|9|40.199300||
B|SOXL|20251107|09:46:35|S|19|40.209300||
B|SQQQ|20251107|09:46:35|S|100|14.770000||
B|TSLA|20251107|09:46:35|S|50|427.260000||
B|UPRO|20251107|09:46:35|S|1|109.339100||
B|UPRO|20251107|09:46:35|S|4|109.369100||
B|VGT|20251107|09:46:35|S|31|751.770000||
B|BABA|20251107|09:46:36|S|3|161.960000||
B|BE|20251107|09:46:36|S|30|126.253000||
B|COUR|20251107|09:46:36|S|100|8.129900||
B|ENVX|20251107|09:46:36|S|1500|8.719300||
B|EXPE|20251107|09:46:36|S|6|257.000000||
B|GRWG|20251107|09:46:36|S|10|1.670000||
B|LOB|20251107|09:46:36|S|8|31.590000||
B|META|20251107|09:46:36|S|13|608.980000||
B|MSFT|20251107|09:46:36|S|1|495.500000||
B|NVDA|20251107|09:46:36|S|100|183.180700||
B|NXXT|20251107|09:46:36|E|24|1.533500||
B|PGY|20251107|09:46:36|S|980|23.820000||
B|SMR|20251107|09:46:36|S|25|28.390000||
B|SPY|20251107|09:46:36|S|30|665.532300||
B|TEM|20251107|09:46:36|S|100|69.730000||
B|TEM|20251107|09:46:36|S|100|69.740000||
B|TSLA|20251107|09:46:36|S|2|427.328900||
B|AMD|20251107|09:46:37|S|13|230.103500||
B|AMD|20251107|09:46:37|S|50|230.110000||
B|CRCL|20251107|09:46:37|S|1|97.800000||
B|INOD|20251107|09:46:37|S|1|62.385000||
B|IONQ|20251107|09:46:37|S|100|52.605000||
B|META|20251107|09:46:37|S|2|608.790000||
B|META|20251107|09:46:37|S|50|608.790000||
B|NVDA|20251107|09:46:37|S|50|183.179000||
B|SOXL|20251107|09:46:37|S|80|40.159300||
B|SOXL|20251107|09:46:37|S|100|40.155000||
B|SPY|20251107|09:46:37|S|1|665.507700||
B|TECL|20251107|09:46:37|S|7|125.170000||
B|TSLA|20251107|09:46:37|S|20|427.181100||
B|TSLA|20251107|09:46:37|S|50|427.430000||
B|TSLA|20251107|09:46:37|S|100|427.370000||
B|TSLL|20251107|09:46:37|S|870|18.670000||
B|TSLL|20251107|09:46:37|S|1300|18.670000||
B|TSM|20251107|09:46:37|S|20|284.000000||
B|AAPL|20251107|09:46:38|S|94|268.928500||
B|BRK/B|20251107|09:46:38|S|1|494.890000||
B|KRMN|20251107|09:46:38|S|5|64.000000||
B|LTBR|20251107|09:46:38|S|40|17.000000||
B|LUNR|20251107|09:46:38|S|3|9.215000||
B|MLKN|20251107|09:46:38|S|200|14.610000||
B|MSFT|20251107|09:46:38|S|10|495.577300||
B|MU|20251107|09:46:38|S|40|235.790000||
B|OKLO|20251107|09:46:38|S|30|100.070000||
B|ORGO|20251107|09:46:38|S|5|5.565000||
B|PLTR|20251107|09:46:38|S|50|172.190000||
B|PLTR|20251107|09:46:38|S|50|172.190000||
B|QS|20251107|09:46:38|S|10|15.249300||
B|TSLA|20251107|09:46:38|S|2|427.400000||
B|TSLA|20251107|09:46:38|S|3|427.490000||
B|UPRO|20251107|09:46:38|S|10|109.289000||
B|AMD|20251107|09:46:39|S|81|230.080000||
B|BE|20251107|09:46:39|S|1|126.000000||
B|BRK/B|20251107|09:46:39|S|8|494.890000||
B|CASH|20251107|09:46:39|S|30|67.970000||
B|IONQ|20251107|09:46:39|S|10|52.515000||
B|MAGS|20251107|09:46:39|S|10|65.000000||
B|MSTR|20251107|09:46:39|S|200|224.380000||
B|MSTR|20251107|09:46:39|S|200|224.390000||
B|MSTX|20251107|09:46:39|S|100|9.365000||
B|MU|20251107|09:46:39|S|60|235.875000||
B|PLTR|20251107|09:46:39|S|10|172.190000||
B|SMCI|20251107|09:46:39|S|50|39.310000||
B|TSLA|20251107|09:46:39|S|10|427.470000||
B|TSLA|20251107|09:46:39|S|18|427.400000||
B|TTD|20251107|09:46:39|S|165|44.880000||
B|USD|20251107|09:46:39|S|6|102.990000||
B|AAOI|20251107|09:46:40|S|300|29.385000||
B|ADC|20251107|09:46:40|S|1|73.194500||
B|CONL|20251107|09:46:40|S|90|25.490000||
B|FROG|20251107|09:46:40|S|200|57.490000||
B|GOOG|20251107|09:46:40|S|349|280.190000||
B|META|20251107|09:46:40|S|1|608.610000||
B|MU|20251107|09:46:40|S|100|235.880000||
B|MU|20251107|09:46:40|S|150|235.807600||
B|PLTR|20251107|09:46:40|S|5|172.340000||
B|PLTR|20251107|09:46:40|S|19|172.340000||
B|RDDT|20251107|09:46:40|S|100|177.050000||
B|SPTM|20251107|09:46:40|S|1|80.455000||
B|TQQQ|20251107|09:46:40|S|4|103.179000||
B|TSLA|20251107|09:46:40|S|120|427.360000||
B|TSM|20251107|09:46:40|S|80|284.000000||
B|ABEV|20251107|09:46:41|S|2655|2.430000||
B|ABTC|20251107|09:46:41|S|200|4.220000||
B|ABTC|20251107|09:46:41|S|600|4.216000||
B|ABTC|20251107|09:46:41|S|2000|4.220000||
B|CAN|20251107|09:46:41|S|300|1.095000||
B|META|20251107|09:46:41|S|15|608.470000||
B|META|20251107|09:46:41|S|40|608.410000||
B|ORCL|20251107|09:46:41|S|30|236.220000||
B|QDTE|20251107|09:46:41|S|100|34.540000||
B|RIOT|20251107|09:46:41|S|100|16.350000||
B|SOXL|20251107|09:46:41|S|100|40.139300||
B|TQQQ|20251107|09:46:41|S|10|103.135000||
B|TSLA|20251107|09:46:41|S|1|427.240000||
B|UPRO|20251107|09:46:41|S|3|109.239000||
B|XNET|20251107|09:46:41|S|50|7.620000||
B|AAPL|20251107|09:46:42|S|10|268.955000||
B|CAN|20251107|09:46:42|S|50|1.095000||
B|EOLS|20251107|09:46:42|S|54|7.230000||
B|FOXF|20251107|09:46:42|S|400|16.550000||
B|INVA|20251107|09:46:42|S|100|20.440000||
B|IONQ|20251107|09:46:42|S|100|52.565000||
B|IONQ|20251107|09:46:42|S|204|52.580000||
B|META|20251107|09:46:42|S|2|608.470000||
B|MSTU|20251107|09:46:42|S|100|2.040000||
B|PLTR|20251107|09:46:42|S|32|172.340000||
B|SMCI|20251107|09:46:42|S|1000|39.270500||
B|SOFI|20251107|09:46:42|S|1|26.389300||
B|SSRM|20251107|09:46:42|S|122|20.278600||
B|TEM|20251107|09:46:42|S|20|69.710000||
B|TQQQ|20251107|09:46:42|S|1600|103.105000||
B|TSLA|20251107|09:46:42|S|25|427.060000||
B|TSLA|20251107|09:46:42|S|123|427.240000||
B|TSLA|20251107|09:46:42|S|400|427.210000||
B|TSPY|20251107|09:46:42|S|600|25.030000||
B|UDOW|20251107|09:46:42|S|14|108.110000||
B|UPRO|20251107|09:46:42|S|1|109.229100||
B|UPRO|20251107|09:46:42|S|2|109.239000||
B|VBR|20251107|09:46:42|S|2|204.280000||
B|AAOI|20251107|09:46:43|S|100|29.360000||
B|AVAV|20251107|09:46:43|S|2|313.170000||
B|AVGO|20251107|09:46:43|S|1|347.230000||
B|CIFR|20251107|09:46:43|S|10|19.892800||
B|CPRT|20251107|09:46:43|S|10|40.278800||
B|NVDA|20251107|09:46:43|S|8|182.979900||
B|NVDA|20251107|09:46:43|S|50|182.975000||
B|NVDA|20251107|09:46:43|S|100|182.989000||
B|NVDA|20251107|09:46:43|S|200|182.945000||
B|NVDA|20251107|09:46:43|S|250|182.899000||
B|PLTR|20251107|09:46:43|S|71|172.050000||
B|QTUM|20251107|09:46:43|S|1000|108.430000||
B|SNDK|20251107|09:46:43|S|50|220.040000||
B|TSLA|20251107|09:46:43|S|80|426.860000||
B|TTD|20251107|09:46:43|S|300|44.780000||
B|VT|20251107|09:46:43|S|15|137.555000||
B|AR|20251107|09:46:44|S|400|32.480000||
B|AR|20251107|09:46:44|S|2000|32.480000||
B|BRK/B|20251107|09:46:44|S|80|494.900000||
B|CEG|20251107|09:46:44|S|67|340.250000||
B|DASH|20251107|09:46:44|E|127|203.318000||
B|EXPE|20251107|09:46:44|S|100|257.250000||
B|EXPE|20251107|09:46:44|S|100|257.320000||
B|FLNC|20251107|09:46:44|S|150|18.120000||
B|GCI|20251107|09:46:44|S|100|5.030000||
B|JOBY|20251107|09:46:44|S|4|13.990000||
B|NVDA|20251107|09:46:44|S|200|182.915000||
B|PLTR|20251107|09:46:44|S|100|172.040000||
B|SQQQ|20251107|09:46:44|S|200|14.795000||
B|TPC|20251107|09:46:44|S|5|64.769500||
B|TQQQ|20251107|09:46:44|S|1200|103.051700||
B|TSLA|20251107|09:46:44|S|10|426.675000||
B|TSLA|20251107|09:46:44|S|13|426.696800||
B|TSLA|20251107|09:46:44|S|21|426.630000||
B|TSLA|20251107|09:46:44|S|40|426.710000||
B|UPRO|20251107|09:46:44|S|2|109.189100||
B|BETA|20251107|09:46:45|S|50|33.880000||
B|CIFR|20251107|09:46:45|S|100|19.888800||
B|CRDO|20251107|09:46:45|S|100|154.990000||
B|EXPE|20251107|09:46:45|S|200|257.165000||
B|FRO|20251107|09:46:45|S|400|23.760000||
B|GCI|20251107|09:46:45|S|1300|5.030000||
B|HMY|20251107|09:46:45|S|4416|16.329000||
B|INTC|20251107|09:46:45|S|1000|37.409000||
B|IONQ|20251107|09:46:45|S|80|52.570000||
B|META|20251107|09:46:45|S|2|608.240000||
B|MSFT|20251107|09:46:45|S|1|495.567600||
B|MU|20251107|09:46:45|S|145|235.270000||
B|NVDA|20251107|09:46:45|S|20|182.995000||
B|ORCL|20251107|09:46:45|S|50|236.160000||
B|PYPL|20251107|09:46:45|S|25|65.467500||
B|RGTI|20251107|09:46:45|S|100|33.360000||
B|RKLB|20251107|09:46:45|S|2|47.020000||
B|SMCI|20251107|09:46:45|S|48|39.279000||
B|SPXL|20251107|09:46:45|S|10|207.518600||
B|TECL|20251107|09:46:45|S|7|124.870000||
B|TSLA|20251107|09:46:45|S|1|426.710000||
B|TSLA|20251107|09:46:45|S|21|426.720000||
B|TSLA|20251107|09:46:45|S|30|426.684500||
B|TSLL|20251107|09:46:45|S|100|18.630000||
B|AAOI|20251107|09:46:46|S|100|29.480000||
B|GMED|20251107|09:46:46|S|15|80.130000||
B|GOOGL|20251107|09:46:46|S|2|279.050000||
B|LB|20251107|09:46:46|S|100|65.460000||
B|META|20251107|09:46:46|S|1|608.323800||
B|MP|20251107|09:46:46|S|17|53.060000||
B|NVDA|20251107|09:46:46|S|1|183.125000||
B|NVDA|20251107|09:46:46|S|10|183.119300||
B|PGY|20251107|09:46:46|S|15|23.790000||
B|PLTR|20251107|09:46:46|S|280|172.190000||
B|QYLD|20251107|09:46:46|S|10|17.285000||
B|SNDK|20251107|09:46:46|S|100|220.630000||
B|SNDK|20251107|09:46:46|S|600|220.660000||
B|TECL|20251107|09:46:46|S|22|124.980000||
B|TSLA|20251107|09:46:46|S|1|426.660000||
B|TSLA|20251107|09:46:46|S|50|426.806100||
B|ALB|20251107|09:46:47|S|1|94.400000||
B|ARM|20251107|09:46:47|S|10|150.950000||
B|BKYI|20251107|09:46:47|S|2500|1.037400||
B|GOOG|20251107|09:46:47|S|100|279.620000||
B|GOOG|20251107|09:46:47|S|197|279.620000||
B|GOOGL|20251107|09:46:47|S|200|278.938000||
B|METU|20251107|09:46:47|S|400|28.167100||
B|RKLB|20251107|09:46:47|S|49|47.000000||
B|TECL|20251107|09:46:47|S|5|124.980000||
B|TQQQ|20251107|09:46:47|S|6|103.009300||
B|TQQQ|20251107|09:46:47|S|200|102.970000||
B|TSLA|20251107|09:46:47|S|37|426.360000||
B|TSLA|20251107|09:46:47|S|54|426.430000||
B|TSYY|20251107|09:46:47|S|9000|6.979900||
B|UPRO|20251107|09:46:47|S|2|109.139100||
B|UPRO|20251107|09:46:47|S|2|109.139100||
B|UPRO|20251107|09:46:47|S|9|109.139100||
B|UPXI|20251107|09:46:47|S|300|3.105000||
B|VST|20251107|09:46:47|S|1|179.220000||
B|XPEV|20251107|09:46:47|S|300|22.370000||
B|ABNB|20251107|09:46:48|S|7|120.830000||
B|ADPT|20251107|09:46:48|S|20|14.990000||
B|AVGO|20251107|09:46:48|S|1|346.800000||
B|ETH|20251107|09:46:48|S|6|30.663500||
B|FEMY|20251107|09:46:48|S|100|0.788900||
B|IREN|20251107|09:46:48|S|100|60.810000||
B|MELI|20251107|09:46:48|S|2|2102.360000||
B|MU|20251107|09:46:48|S|100|235.345000||
B|NVDY|20251107|09:46:48|S|20|14.970000||
B|PG|20251107|09:46:48|S|39|147.640000||
B|TQQQ|20251107|09:46:48|S|22|102.945000||
B|TSLA|20251107|09:46:48|S|2|426.240000||
B|TSLA|20251107|09:46:48|S|5|426.297300||
B|TSLA|20251107|09:46:48|S|15|426.260000||
B|TSM|20251107|09:46:48|S|57|283.700000||
B|USD|20251107|09:46:48|S|10|102.780000||
B|DNOW|20251107|09:46:49|S|300|13.615000||
B|LUNR|20251107|09:46:49|S|300|9.180000||
B|META|20251107|09:46:49|S|1|608.060000||
B|META|20251107|09:46:49|S|69|608.070000||
B|NVDA|20251107|09:46:49|S|10|182.930700||
B|NVDA|20251107|09:46:49|S|400|183.005000||
B|SMX|20251107|09:46:49|E|500|1.826000||
B|SNDK|20251107|09:46:49|S|100|220.060000||
B|TEM|20251107|09:46:49|S|1000|69.560000||
B|TQQQ|20251107|09:46:49|S|5|102.929300||
B|TSLA|20251107|09:46:49|S|2|425.940900||
B|TSLA|20251107|09:46:49|S|20|425.916800||
B|TSLA|20251107|09:46:49|S|100|425.840000||
B|TSLL|20251107|09:46:49|S|100|18.550000||
B|TSLL|20251107|09:46:49|S|900|18.550000||
B|TSLL|20251107|09:46:49|S|1200|18.545000||
B|UPRO|20251107|09:46:49|S|4|109.109100||
B|UVXY|20251107|09:46:49|S|700|11.810000||
B|XYZ|20251107|09:46:49|S|10|63.150000||
B|AMD|20251107|09:46:50|S|100|229.980000||
B|BA|20251107|09:46:50|S|100|193.147300||
B|BKYI|20251107|09:46:50|S|308|1.038000||
B|FI|20251107|09:46:50|S|1|61.920000||
B|GSHD|20251107|09:46:50|S|2|68.200000||
B|LUNR|20251107|09:46:50|S|400|9.175000||
B|META|20251107|09:46:50|S|1|608.092100||
B|NVDA|20251107|09:46:50|S|100|183.020000||
B|PLTR|20251107|09:46:50|S|2|171.831900||
B|PLTR|20251107|09:46:50|S|3|171.830000||
B|SHOP|20251107|09:46:50|S|10|151.270000||
B|SNDK|20251107|09:46:50|S|100|220.090000||
B|TECL|20251107|09:46:50|S|4|124.725000||
B|TSLA|20251107|09:46:50|S|1|425.960000||
B|TSLA|20251107|09:46:50|S|10|425.980000||
B|TTD|20251107|09:46:50|S|35|44.680000||
B|UPRO|20251107|09:46:50|S|2|109.129100||
B|AAPL|20251107|09:46:51|S|20|268.880000||
B|CERT|20251107|09:46:51|S|100|9.750000||
B|COIN|20251107|09:46:51|S|30|287.510000||
B|DASH|20251107|09:46:51|S|10|203.130000||
B|GOOG|20251107|09:46:51|S|24|279.600000||
B|JAMF|20251107|09:46:51|S|1|12.865200||
B|NBIS|20251107|09:46:51|S|10|102.640000||
B|NVDA|20251107|09:46:51|S|5|182.999300||
B|NVDA|20251107|09:46:51|S|192|182.950700||
B|SUPV|20251107|09:46:51|S|34|11.540000||
B|TSLA|20251107|09:46:51|S|20|426.226500||
B|TSLA|20251107|09:46:51|S|40|426.060000||
B|TSLA|20251107|09:46:51|S|50|426.175000||
B|TSLA|20251107|09:46:51|S|120|426.110000||
B|TSLL|20251107|09:46:51|S|10|18.580000||
B|XOM|20251107|09:46:51|S|10|115.840000||
B|ABNB|20251107|09:46:52|S|2|120.665000||
B|AMZN|20251107|09:46:52|S|5|240.170000||
B|ASPI|20251107|09:46:52|S|100|7.580000||
B|BBAR|20251107|09:46:52|S|200|15.570000||
B|BE|20251107|09:46:52|S|40|125.940000||
B|BKYI|20251107|09:46:52|S|100|1.030500||
B|META|20251107|09:46:52|S|1|608.055000||
B|NVDA|20251107|09:46:52|S|20|182.948800||
B|NVDA|20251107|09:46:52|S|400|182.941000||
B|PLTR|20251107|09:46:52|S|10|172.080000||
B|PLTR|20251107|09:46:52|S|50|172.070000||
B|POET|20251107|09:46:52|E|100|5.083500||
B|QBTS|20251107|09:46:52|S|100|27.678600||
B|SNDK|20251107|09:46:52|S|100|220.310000||
B|SNDK|20251107|09:46:52|S|100|220.470000||
B|SNDK|20251107|09:46:52|S|187|220.010000||
B|TQQQ|20251107|09:46:52|S|30|102.950700||
B|TSLA|20251107|09:46:52|S|10|426.154100||
B|TSLA|20251107|09:46:52|S|71|426.080000||
B|TSLA|20251107|09:46:52|S|100|426.164800||
B|UPRO|20251107|09:46:52|S|1|109.129100||
B|UVIX|20251107|09:46:52|S|35|11.335000||
B|CIFR|20251107|09:46:53|S|10|19.869100||
B|DUOL|20251107|09:46:53|S|11|195.425000||
B|DUOL|20251107|09:46:53|S|16|195.425000||
B|EWZ|20251107|09:46:53|S|6|31.795000||
B|GS|20251107|09:46:53|S|20|778.840000||
B|LITE|20251107|09:46:53|S|3|233.930000||
B|META|20251107|09:46:53|S|1|607.980000||
B|NVDA|20251107|09:46:53|S|1|182.979300||
B|NVDA|20251107|09:46:53|S|500|182.979100||
B|QS|20251107|09:46:53|S|20|15.225000||
B|SNDK|20251107|09:46:53|S|100|220.400000||
B|SOXL|20251107|09:46:53|S|2000|40.000000||
B|TQQQ|20251107|09:46:53|S|4|102.949300||
B|TSLA|20251107|09:46:53|S|5|426.077800||
B|TSLA|20251107|09:46:53|S|50|426.042900||
B|TSLA|20251107|09:46:53|S|63|425.950000||
B|TSLA|20251107|09:46:53|S|100|426.050000||
B|TSLL|20251107|09:46:53|S|100|18.570000||
B|TSLL|20251107|09:46:53|S|200|18.570000||
B|UVXY|20251107|09:46:53|S|1000|11.800000||
B|AAPL|20251107|09:46:54|S|1|269.010000||
B|AAPL|20251107|09:46:54|S|17|268.980000||
B|AMD|20251107|09:46:54|S|15|229.747500||
B|AMD|20251107|09:46:54|S|300|229.830500||
B|AVGO|20251107|09:46:54|S|91|346.720000||
B|AVGO|20251107|09:46:54|S|100|346.660000||
B|BABA|20251107|09:46:54|S|30|161.910000||
B|CHYM|20251107|09:46:54|S|500|19.325000||
B|COIN|20251107|09:46:54|S|27|287.620000||
B|CVNA|20251107|09:46:54|S|20|286.950000||
B|EWJ|20251107|09:46:54|S|100|82.635000||
B|FRO|20251107|09:46:54|S|1100|23.742700||
B|GME|20251107|09:46:54|S|10|21.089100||
B|HWM|20251107|09:46:54|S|1|204.230000||
B|LITE|20251107|09:46:54|S|24|233.930000||
B|MP|20251107|09:46:54|S|100|52.955000||
B|NVDA|20251107|09:46:54|S|40|182.979300||
B|OKLO|20251107|09:46:54|S|204|99.940000||
B|PLTR|20251107|09:46:54|S|192|172.040000||
B|PLTR|20251107|09:46:54|S|321|172.050000||
B|PLTR|20251107|09:46:54|S|400|172.040000||
B|TSLA|20251107|09:46:54|S|10|425.803500||
B|TSLA|20251107|09:46:54|S|17|425.803000||
B|TTD|20251107|09:46:54|S|296|44.730000||
B|VXX|20251107|09:46:54|S|100|36.485000||
B|WD|20251107|09:46:54|S|2|71.940000||
B|GRRR|20251107|09:46:55|S|1|13.700000||
B|JPM|20251107|09:46:55|S|10|312.650000||
B|LITE|20251107|09:46:55|S|9|233.930000||
B|LITE|20251107|09:46:55|S|46|233.930000||
B|LUNR|20251107|09:46:55|S|500|9.190000||
B|META|20251107|09:46:55|S|4|607.854000||
B|NOC|20251107|09:46:55|S|1|569.810000||
B|NVDA|20251107|09:46:55|S|2|182.949300||
B|ORCL|20251107|09:46:55|S|80|235.950000||
B|SOFI|20251107|09:46:55|S|1|26.345000||
B|TQQQ|20251107|09:46:55|S|10|102.949300||
B|TSLA|20251107|09:46:55|S|10|425.790000||
B|TSLA|20251107|09:46:55|S|20|425.827300||
B|AAPL|20251107|09:46:56|S|20|269.000000||
B|AAPL|20251107|09:46:56|S|99|268.980000||
B|AVGO|20251107|09:46:56|S|77|346.530000||
B|AVGO|20251107|09:46:56|S|86|346.510000||
B|BKYI|20251107|09:46:56|S|300|1.035000||
B|BMNU|20251107|09:46:56|S|150|11.380000||
B|CRWV|20251107|09:46:56|S|30|100.460000||
B|IWO|20251107|09:46:56|S|1|315.380000||
B|MSOS|20251107|09:46:56|S|2000|3.799900||
B|MU|20251107|09:46:56|S|151|235.390000||
B|NVDA|20251107|09:46:56|S|7|182.839300||
B|NVDA|20251107|09:46:56|S|50|182.829300||
B|RGTI|20251107|09:46:56|S|100|33.200700||
B|SNDK|20251107|09:46:56|S|30|219.180000||
B|TECL|20251107|09:46:56|S|3|124.630000||
B|TQQQ|20251107|09:46:56|S|2|102.889300||
B|TQQQ|20251107|09:46:56|S|3|102.899300||
B|TSLA|20251107|09:46:56|S|1|425.826500||
B|TSLA|20251107|09:46:56|S|100|425.740000||
B|TSLA|20251107|09:46:56|S|200|425.721300||
B|TSLA|20251107|09:46:56|S|326|425.770000||
B|UPRO|20251107|09:46:56|S|12|109.088800||
B|AMD|20251107|09:46:57|S|41|229.490000||
B|AXON|20251107|09:46:57|S|1|583.840000||
B|BITF|20251107|09:46:57|S|10|3.425000||
B|COIN|20251107|09:46:57|S|2|287.840000||
B|CRCA|20251107|09:46:57|S|215|6.985000||
B|CTSH|20251107|09:46:57|S|2000|73.190000||
B|EWC|20251107|09:46:57|S|100|49.520700||
B|LLY|20251107|09:46:57|S|65|916.850000||
B|META|20251107|09:46:57|S|20|607.780000||
B|NKTR|20251107|09:46:57|S|130|57.940000||
B|ORCL|20251107|09:46:57|S|1|235.977000||
B|PLTR|20251107|09:46:57|S|33|172.115000||
B|POET|20251107|09:46:57|S|2|5.085000||
B|SMCI|20251107|09:46:57|S|4|39.208800||
B|SMUP|20251107|09:46:57|S|1|5.160000||
B|SOXL|20251107|09:46:57|S|9|39.935000||
B|SOXL|20251107|09:46:57|S|11|39.935000||
B|TECL|20251107|09:46:57|S|3|124.680000||
B|TECL|20251107|09:46:57|S|12|124.650000||
B|TSLA|20251107|09:46:57|S|11|425.982700||
B|TSLA|20251107|09:46:57|S|18|425.762900||
B|TSLA|20251107|09:46:57|S|100|425.940000||
B|TSLL|20251107|09:46:57|S|300|18.550000||
B|TSM|20251107|09:46:57|S|5|283.430000||
B|VXUS|20251107|09:46:57|S|100|73.535000||
B|WYFI|20251107|09:46:57|S|1|26.553500||
B|APP|20251107|09:46:58|S|1|594.510000||
B|AVGO|20251107|09:46:58|S|69|346.390000||
B|BTQ|20251107|09:46:58|E|8|5.974800||
B|CSIQ|20251107|09:46:58|S|100|25.368800||
B|FROG|20251107|09:46:58|S|10|57.270000||
B|LITE|20251107|09:46:58|S|16|233.960000||
B|LITE|20251107|09:46:58|S|28|234.060000||
B|MAGS|20251107|09:46:58|S|1|64.920000||
B|NBIS|20251107|09:46:58|S|2|102.690000||
B|NVDA|20251107|09:46:58|S|10|182.789300||
B|PSQ|20251107|09:46:58|S|100|30.965000||
B|RXRX|20251107|09:46:58|S|1100|4.365000||
B|SPY|20251107|09:46:58|S|50|665.125000||
B|TQQQ|20251107|09:46:58|S|1|102.889300||
B|TQQQ|20251107|09:46:58|S|3|102.869300||
B|TQQQ|20251107|09:46:58|S|10|102.879300||
B|UFPT|20251107|09:46:58|S|10|224.845000||
B|BOIL|20251107|09:46:59|S|1586|32.940000||
B|BURU|20251107|09:46:59|S|100|0.253200||
B|FLNC|20251107|09:46:59|S|100|18.050000||
B|KKR|20251107|09:46:59|S|30|116.780000||
B|LITE|20251107|09:46:59|S|61|234.200000||
B|LUNR|20251107|09:46:59|S|2|9.175000||
B|NBIS|20251107|09:46:59|S|1|102.655000||
B|NVDA|20251107|09:46:59|S|7|182.889300||
B|NVDA|20251107|09:46:59|S|25|182.899300||
B|NVDA|20251107|09:46:59|S|50|182.859300||
B|PLTR|20251107|09:46:59|S|1|172.085000||
B|QBTZ|20251107|09:46:59|S|57|17.070000||
B|QQQ|20251107|09:46:59|S|100|604.250100||
B|SOXL|20251107|09:46:59|S|77|39.909300||
B|SOXS|20251107|09:46:59|S|1350|3.845000||
B|TEVA|20251107|09:46:59|S|200|23.870900||
B|TQQQ|20251107|09:46:59|S|15|102.900700||
B|TSLA|20251107|09:46:59|S|50|425.693200||
B|USAR|20251107|09:46:59|S|20|15.680000||
B|VEA|20251107|09:46:59|S|30|60.080000||
B|VXUS|20251107|09:46:59|S|25|73.540000||
B|AAOI|20251107|09:47:00|S|100|29.940000||
B|AAPL|20251107|09:47:00|S|95|269.017800||
B|ALLY|20251107|09:47:00|S|100|38.700000||
B|ALLY|20251107|09:47:00|S|100|38.720000||
B|ALLY|20251107|09:47:00|S|400|38.700000||
B|ALLY|20251107|09:47:00|S|600|38.702000||
B|AVGO|20251107|09:47:00|S|67|346.380000||
B|CMG|20251107|09:47:00|S|675|30.514600||
B|DUOL|20251107|09:47:00|S|6|195.155000||
B|INOD|20251107|09:47:00|S|700|62.160000||
B|IONQ|20251107|09:47:00|S|5|52.405000||
B|JANX|20251107|09:47:00|S|5|27.980000||
B|KWEB|20251107|09:47:00|S|50|38.470000||
B|META|20251107|09:47:00|S|1|607.892100||
B|META|20251107|09:47:00|S|40|607.890000||
B|NBIS|20251107|09:47:00|S|2|102.740000||
B|NVDA|20251107|09:47:00|S|1|182.929300||
B|NVDA|20251107|09:47:00|S|50|182.909300||
B|PGY|20251107|09:47:00|S|5|23.770000||
B|SMCI|20251107|09:47:00|S|50|39.210000||
B|SNDK|20251107|09:47:00|S|200|219.600000||
B|SPY|20251107|09:47:00|S|80|665.139300||
B|SPY|20251107|09:47:00|S|420|665.139300||
B|TSLL|20251107|09:47:00|S|50|18.535000||
B|ULTY|20251107|09:47:00|S|3|4.484900||
B|ALL|20251107|09:47:01|S|11|202.000000||
B|AMD|20251107|09:47:01|S|100|229.605000||
B|CRCL|20251107|09:47:01|S|12|97.270000||
B|EXPE|20251107|09:47:01|S|9|257.151000||
B|EXPE|20251107|09:47:01|S|9|257.151000||
B|EXPE|20251107|09:47:01|S|9|257.151000||
B|FROG|20251107|09:47:01|S|100|57.490000||
B|GMED|20251107|09:47:01|S|91|80.120000||
B|GOOG|20251107|09:47:01|S|300|279.540000||
B|LEU|20251107|09:47:01|S|30|263.305000||
B|M|20251107|09:47:01|S|1|20.198800||
B|NBIS|20251107|09:47:01|S|5|102.655000||
B|NVDA|20251107|09:47:01|S|5|182.999300||
B|OKLO|20251107|09:47:01|S|75|99.790000||
B|OKLO|20251107|09:47:01|S|125|99.790000||
B|PEP|20251107|09:47:01|S|25|143.420000||
B|PLTR|20251107|09:47:01|S|100|172.118800||
B|RUN|20251107|09:47:01|S|87|17.240000||
B|SLV|20251107|09:47:01|S|200|43.880000||
B|TQQQ|20251107|09:47:01|S|14|102.909300||
B|TSLA|20251107|09:47:01|S|5|425.847000||
B|TSLA|20251107|09:47:01|S|40|425.848000||
B|TSLA|20251107|09:47:01|S|87|425.810000||
B|TSLA|20251107|09:47:01|S|100|425.803500||
B|TSLA|20251107|09:47:01|S|120|425.850000||
B|UPRO|20251107|09:47:01|S|3|109.109100||
B|VIST|20251107|09:47:01|S|45|47.550000||
B|WEN|20251107|09:47:01|S|100|8.862400||
B|AIRO|20251107|09:47:02|S|400|12.720000||
B|CENX|20251107|09:47:02|S|200|31.130000||
B|CLX|20251107|09:47:02|S|20|106.590000||
B|CRNC|20251107|09:47:02|S|300|8.800000||
B|CRWG|20251107|09:47:02|S|100|6.745000||
B|NVDA|20251107|09:47:02|S|20|183.015000||
B|SER|20251107|09:47:02|S|100|4.170000||
B|SOXS|20251107|09:47:02|S|2600|3.845000||
B|TECL|20251107|09:47:02|S|4|124.680000||
B|TSLA|20251107|09:47:02|S|1|425.770000||
B|TSLA|20251107|09:47:02|S|5|425.630000||
B|UPRO|20251107|09:47:02|S|2|109.109100||
B|ALMU|20251107|09:47:03|S|200|13.920000||
B|AMD|20251107|09:47:03|S|10|229.602200||
B|CENX|20251107|09:47:03|S|100|31.130000||
B|CNQ|20251107|09:47:03|S|32|30.969300||
B|GMED|20251107|09:47:03|S|34|80.160000||
B|LRCX|20251107|09:47:03|S|2|157.410000||
B|MARA|20251107|09:47:03|S|100|15.055000||
B|META|20251107|09:47:03|S|170|607.884600||
B|MU|20251107|09:47:03|S|5|234.840000||
B|NBIS|20251107|09:47:03|S|3|102.740000||
B|QQQ|20251107|09:47:03|S|1|604.269300||
B|SHW|20251107|09:47:03|S|3|338.810000||
B|TSLA|20251107|09:47:03|S|12|425.610000||
B|TTD|20251107|09:47:03|S|30|44.680000||
B|AMZN|20251107|09:47:04|S|1|240.061700||
B|CLPT|20251107|09:47:04|S|200|15.090000||
B|HRL|20251107|09:47:04|S|1|21.965300||
B|HUT|20251107|09:47:04|S|10|40.438000||
B|IOVA|20251107|09:47:04|S|100|2.190000||
B|IREN|20251107|09:47:04|S|10|60.620000||
B|ITW|20251107|09:47:04|S|6|245.460000||
B|MARA|20251107|09:47:04|S|100|15.045000||
B|MSTR|20251107|09:47:04|S|2|223.825300||
B|MU|20251107|09:47:04|S|50|234.750000||
B|NVDA|20251107|09:47:04|S|1|182.919300||
B|NVDA|20251107|09:47:04|S|4|182.949300||
B|OKLO|20251107|09:47:04|S|5|99.880000||
B|PLTR|20251107|09:47:04|S|22|172.010000||
B|PLTR|20251107|09:47:04|S|246|172.020000||
B|QQQ|20251107|09:47:04|S|1|604.219300||
B|SOXS|20251107|09:47:04|S|370|3.845000||
B|SPY|20251107|09:47:04|S|30|665.107700||
B|SPY|20251107|09:47:04|S|30|665.149300||
B|TQQQ|20251107|09:47:04|S|4|102.859100||
B|TQQQ|20251107|09:47:04|S|13|102.859100||
B|TSLA|20251107|09:47:04|S|50|425.630000||
B|USFR|20251107|09:47:04|S|140|50.310000||
B|VXX|20251107|09:47:04|S|1|36.503500||
B|ABR|20251107|09:47:05|S|281|9.279100||
B|DE|20251107|09:47:05|S|20|466.410000||
B|IOVA|20251107|09:47:05|S|100|2.190000||
B|JD|20251107|09:47:05|S|40|31.019300||
B|LITE|20251107|09:47:05|S|4|234.780000||
B|LOW|20251107|09:47:05|S|7|232.560000||
B|MU|20251107|09:47:05|S|163|234.750000||
B|NVDA|20251107|09:47:05|S|35|182.989000||
B|SNDK|20251107|09:47:05|S|50|218.509000||
B|SOFI|20251107|09:47:05|S|3|26.389300||
B|TQQQ|20251107|09:47:05|S|5|102.869300||
B|TSLA|20251107|09:47:05|S|75|425.510000||
B|TSLA|20251107|09:47:05|S|100|425.480000||
B|TSLA|20251107|09:47:05|S|150|425.454400||
B|TSLL|20251107|09:47:05|S|100|18.520000||
B|FOXF|20251107|09:47:06|S|1|16.180000||
B|LLY|20251107|09:47:06|S|2|916.400000||
B|MSTR|20251107|09:47:06|S|30|223.930000||
B|MSTR|20251107|09:47:06|S|100|223.922000||
B|NVDA|20251107|09:47:06|S|1|183.039100||
B|NVDA|20251107|09:47:06|S|100|183.067300||
B|NVDA|20251107|09:47:06|S|100|183.079000||
B|PLTR|20251107|09:47:06|S|50|172.130000||
B|PLTR|20251107|09:47:06|S|100|172.134100||
B|RBRK|20251107|09:47:06|S|75|70.710000||
B|SOFI|20251107|09:47:06|S|5|26.395000||
B|TECL|20251107|09:47:06|S|26|124.770000||
B|TQQQ|20251107|09:47:06|S|23|102.949100||
B|TSEM|20251107|09:47:06|S|1|82.668500||
B|TSLA|20251107|09:47:06|S|1|425.440000||
B|TSLA|20251107|09:47:06|S|50|425.463400||
B|AARD|20251107|09:47:07|S|100|9.450000||
B|BCE|20251107|09:47:07|S|1|23.249100||
B|IONQ|20251107|09:47:07|S|100|52.450000||
B|META|20251107|09:47:07|S|1|608.390000||
B|MNST|20251107|09:47:07|S|25|71.910000||
B|MO|20251107|09:47:07|S|1|57.520000||
B|MP|20251107|09:47:07|S|200|52.840000||
B|MU|20251107|09:47:07|S|108|234.890000||
B|NVDA|20251107|09:47:07|S|10|183.059300||
B|OBDC|20251107|09:47:07|S|193|12.189100||
B|PLTR|20251107|09:47:07|S|100|172.160000||
B|QBTS|20251107|09:47:07|S|50|27.641200||
B|QUBT|20251107|09:47:07|S|500|12.420000||
B|SMH|20251107|09:47:07|S|100|344.010000||
B|SNDK|20251107|09:47:07|S|100|218.500000||
B|SNDK|20251107|09:47:07|S|170|218.510000||
B|SOXL|20251107|09:47:07|S|1|39.917700||
B|SPY|20251107|09:47:07|S|1|665.247700||
B|SPY|20251107|09:47:07|S|1|665.259300||
B|TECL|20251107|09:47:07|S|1|124.750000||
B|TOST|20251107|09:47:07|S|35|35.715000||
B|TSLA|20251107|09:47:07|S|1|425.520000||
B|TSLA|20251107|09:47:07|S|10|425.520000||
B|TSLA|20251107|09:47:07|S|80|425.460000||
B|CELH|20251107|09:47:08|S|23|44.370000||
B|DDOG|20251107|09:47:08|S|70|186.050000||
B|GOOG|20251107|09:47:08|S|50|279.481700||
B|IOVA|20251107|09:47:08|S|100|2.190000||
B|NBIS|20251107|09:47:08|S|2|102.890000||
B|NVDA|20251107|09:47:08|S|20|183.069100||
B|ORCL|20251107|09:47:08|S|3|235.836500||
B|RH|20251107|09:47:08|S|2|155.940000||
B|SOXS|20251107|09:47:08|S|3000|3.845000||
B|STEM|20251107|09:47:08|E|100|16.960000||
B|TSLA|20251107|09:47:08|S|1|425.646500||
B|TSLA|20251107|09:47:08|S|2|425.371700||
B|TSLA|20251107|09:47:08|S|5|425.408000||
B|TSLA|20251107|09:47:08|S|20|425.371700||
B|TSLA|20251107|09:47:08|S|100|425.477000||
B|TSLA|20251107|09:47:08|S|120|425.400000||
B|TSLA|20251107|09:47:08|S|320|425.646500||
B|ZTS|20251107|09:47:08|S|1|118.959900||
B|AMD|20251107|09:47:09|S|100|229.460000||
B|B|20251107|09:47:09|S|500|32.490900||
B|CENX|20251107|09:47:09|S|100|31.050000||
B|FRMI|20251107|09:47:09|S|800|24.020000||
B|GLD|20251107|09:47:09|S|14|367.080000||
B|IREN|20251107|09:47:09|S|1|60.720000||
B|KKR|20251107|09:47:09|S|20|116.810000||
B|META|20251107|09:47:09|S|2|608.380000||
B|OKLO|20251107|09:47:09|S|100|99.930000||
B|OKLO|20251107|09:47:09|S|731|99.940000||
B|ORGO|20251107|09:47:09|S|638|5.480000||
B|QQQ|20251107|09:47:09|S|2|604.459300||
B|SNDK|20251107|09:47:09|S|100|218.500000||
B|TSLA|20251107|09:47:09|S|2|425.466500||
B|TSLA|20251107|09:47:09|S|2|425.466500||
B|TSLA|20251107|09:47:09|S|60|425.410000||
B|TSLA|20251107|09:47:09|S|81|425.530000||
B|TSLA|20251107|09:47:09|S|573|425.520000||
B|TSLA|20251107|09:47:09|S|1106|425.510000||
B|V|20251107|09:47:09|S|200|337.340000||
B|WTS|20251107|09:47:09|S|40|269.305000||
B|AVGO|20251107|09:47:10|S|90|346.400000||
B|CLSK|20251107|09:47:10|S|29|14.360000||
B|CRM|20251107|09:47:10|S|7|237.870000||
B|DX|20251107|09:47:10|S|116|13.570000||
B|ENB|20251107|09:47:10|S|80|46.430000||
B|EVCM|20251107|09:47:10|S|20|9.130000||
B|KO|20251107|09:47:10|S|143|70.330700||
B|MCHP|20251107|09:47:10|S|1|54.978500||
B|MSTR|20251107|09:47:10|S|100|223.971800||
B|NVDA|20251107|09:47:10|S|100|183.077800||
B|SPY|20251107|09:47:10|S|1|665.327700||
B|TREX|20251107|09:47:10|S|9|32.640000||
B|TSLA|20251107|09:47:10|S|50|425.660000||
B|TSLL|20251107|09:47:10|S|55|18.520000||
B|AMZN|20251107|09:47:11|S|1|240.190000||
B|DDOG|20251107|09:47:11|S|117|186.180000||
B|FIGR|20251107|09:47:11|S|110|34.480000||
B|LEU|20251107|09:47:11|S|10|264.170000||
B|META|20251107|09:47:11|S|2|608.390000||
B|MRVL|20251107|09:47:11|S|100|89.760000||
B|MU|20251107|09:47:11|S|100|234.955000||
B|NVDA|20251107|09:47:11|S|44|183.105000||
B|PLTR|20251107|09:47:11|S|1|172.210000||
B|PLTR|20251107|09:47:11|S|64|172.150000||
B|PLTR|20251107|09:47:11|S|366|172.150000||
B|SOXL|20251107|09:47:11|S|150|39.897700||
B|SPRY|20251107|09:47:11|S|2|8.340000||
B|TSLA|20251107|09:47:11|S|222|425.570000||
B|TSLL|20251107|09:47:11|S|100|18.520000||
B|UAMY|20251107|09:47:11|S|100|7.330000||
B|UVIX|20251107|09:47:11|S|400|11.315000||
B|ASTH|20251107|09:47:12|S|60|28.390000||
B|AVGO|20251107|09:47:12|S|200|346.370000||
B|CVNA|20251107|09:47:12|S|10|287.330000||
B|ETN|20251107|09:47:12|S|8|369.380000||
B|GEV|20251107|09:47:12|S|1|545.059600||
B|JD|20251107|09:47:12|S|1|31.025500||
B|KWEB|20251107|09:47:12|S|200|38.490000||
B|KWEB|20251107|09:47:12|S|1700|38.490000||
B|META|20251107|09:47:12|S|20|608.520000||
B|MO|20251107|09:47:12|S|60|57.505300||
B|MU|20251107|09:47:12|S|156|234.955000||
B|PLTR|20251107|09:47:12|S|1|172.138100||
B|QBTZ|20251107|09:47:12|S|100|17.070000||
B|QQQ|20251107|09:47:12|S|1|604.439100||
B|QQQ|20251107|09:47:12|S|20|604.459300||
B|RXRX|20251107|09:47:12|S|100|4.355000||
B|SPXS|20251107|09:47:12|S|300|38.360000||
B|SPY|20251107|09:47:12|S|1|665.337700||
B|SUPV|20251107|09:47:12|S|200|11.588600||
B|TSLA|20251107|09:47:12|S|40|425.560000||
B|UBER|20251107|09:47:12|S|69|92.345000||
B|UPXI|20251107|09:47:12|S|2200|3.120000||
B|ALLY|20251107|09:47:13|S|300|38.710000||
B|BE|20251107|09:47:13|S|10|125.400000||
B|CARG|20251107|09:47:13|S|2|35.780000||
B|EH|20251107|09:47:13|S|400|15.970000||
B|GLD|20251107|09:47:13|S|1|367.080000||
B|IBTG|20251107|09:47:13|S|500|22.895000||
B|INVZ|20251107|09:47:13|S|1100|1.575000||
B|IONQ|20251107|09:47:13|S|100|52.570000||
B|MAXI|20251107|09:47:13|S|5|20.770000||
B|MU|20251107|09:47:13|S|300|235.223800||
B|NBIS|20251107|09:47:13|S|100|102.880000||
B|NGG|20251107|09:47:13|S|1|76.060000||
B|NTLA|20251107|09:47:13|S|50|9.919600||
B|RKT|20251107|09:47:13|S|100|15.605000||
B|SPY|20251107|09:47:13|S|1|665.357700||
B|SUPV|20251107|09:47:13|S|80|11.588600||
B|SUPV|20251107|09:47:13|S|200|11.588600||
B|AAPL|20251107|09:47:14|S|1|269.160000||
B|DAL|20251107|09:47:14|S|4|57.018800||
B|DUOL|20251107|09:47:14|S|10|195.440000||
B|GDX|20251107|09:47:14|S|2|71.419300||
B|LRN|20251107|09:47:14|S|1|71.950000||
B|META|20251107|09:47:14|S|10|608.530000||
B|META|20251107|09:47:14|S|42|608.593100||
B|NBIS|20251107|09:47:14|S|5|102.890000||
B|NVDA|20251107|09:47:14|S|43|183.269000||
B|ORCL|20251107|09:47:14|S|2|236.060000||
B|ORCL|20251107|09:47:14|S|88|236.070000||
B|PLTZ|20251107|09:47:14|S|500|7.335000||
B|QS|20251107|09:47:14|S|500|15.199000||
B|SOXS|20251107|09:47:14|S|700|3.845000||
B|SUPV|20251107|09:47:14|S|11|11.588600||
B|SUPV|20251107|09:47:14|S|80|11.588600||
B|TREX|20251107|09:47:14|S|200|32.660000||
B|AMD|20251107|09:47:15|S|200|229.540000||
B|ARM|20251107|09:47:15|S|10|150.720000||
B|AVGO|20251107|09:47:15|S|106|346.380000||
B|B|20251107|09:47:15|S|500|32.490900||
B|CLPT|20251107|09:47:15|S|50|15.150000||
B|NVDA|20251107|09:47:15|S|36|183.318800||
B|NVDA|20251107|09:47:15|S|50|183.309000||
B|PLTR|20251107|09:47:15|S|33|172.300000||
B|PLTZ|20251107|09:47:15|S|2249|7.323500||
B|QQQ|20251107|09:47:15|S|1|604.649100||
B|QQQ|20251107|09:47:15|S|32|604.639100||
B|QTWO|20251107|09:47:15|S|13|70.740000||
B|SLV|20251107|09:47:15|S|10|43.875000||
B|SNDK|20251107|09:47:15|S|200|218.560000||
B|SPY|20251107|09:47:15|S|5|665.409300||
B|TQQQ|20251107|09:47:15|S|23|103.059300||
B|TSLA|20251107|09:47:15|S|32|425.600000||
B|TSLA|20251107|09:47:15|S|50|425.650000||
B|TSLA|20251107|09:47:15|S|100|425.590000||
B|TSLA|20251107|09:47:15|S|100|425.594000||
B|TSLA|20251107|09:47:15|S|280|425.590000||
B|TSM|20251107|09:47:15|S|4|283.440000||
B|AAOI|20251107|09:47:16|S|1700|30.130000||
B|COHR|20251107|09:47:16|S|6|149.830000||
B|FDS|20251107|09:47:16|S|1|258.030000||
B|HOOD|20251107|09:47:16|S|100|122.300000||
B|LITE|20251107|09:47:16|S|66|234.610000||
B|MELI|20251107|09:47:16|S|10|2102.360000||
B|MU|20251107|09:47:16|S|50|235.170000||
B|NVDA|20251107|09:47:16|S|2|183.309000||
B|SNDK|20251107|09:47:16|S|100|218.020000||
B|SNDK|20251107|09:47:16|S|1000|218.030000||
B|SOXL|20251107|09:47:16|S|20|39.909300||
B|SUPV|20251107|09:47:16|S|180|11.588600||
B|TQQQ|20251107|09:47:16|S|50|102.999300||
B|TSLA|20251107|09:47:16|S|10|425.488700||
B|TSLA|20251107|09:47:16|S|60|425.480000||
B|TSLL|20251107|09:47:16|S|100|18.520000||
B|AZN|20251107|09:47:17|S|2|84.629100||
B|CHA|20251107|09:47:17|S|10|14.435000||
B|HIVE|20251107|09:47:17|S|700|4.515000||
B|IREN|20251107|09:47:17|S|338|60.440000||
B|IWM|20251107|09:47:17|S|200|238.145000||
B|META|20251107|09:47:17|S|5|608.170000||
B|MU|20251107|09:47:17|S|91|235.004200||
B|OKLO|20251107|09:47:17|S|8|99.550000||
B|PSQ|20251107|09:47:17|S|100|30.955000||
B|PYPL|20251107|09:47:17|S|100|65.590000||
B|SCHW|20251107|09:47:17|S|20|94.355000||
B|SPY|20251107|09:47:17|S|6|665.319300||
B|SUPV|20251107|09:47:17|S|80|11.588600||
B|TSLA|20251107|09:47:17|S|1|425.577600||
B|TSLA|20251107|09:47:17|S|3|425.560900||
B|TSLA|20251107|09:47:17|S|80|425.468000||
B|TSLA|20251107|09:47:17|S|200|425.560000||
B|TSM|20251107|09:47:17|S|5|283.490000||
B|ULTY|20251107|09:47:17|S|300|4.490000||
B|ACMR|20251107|09:47:18|S|100|30.420000||
B|ACMR|20251107|09:47:18|S|1046|30.470000||
B|AQST|20251107|09:47:18|S|200|6.049700||
B|BB|20251107|09:47:18|S|100|4.480000||
B|DV|20251107|09:47:18|S|2|8.780000||
B|ENPH|20251107|09:47:18|S|400|29.740000||
B|LLY|20251107|09:47:18|S|5|915.650000||
B|NTLA|20251107|09:47:18|S|10|9.870000||
B|PLTR|20251107|09:47:18|S|10|172.080000||
B|QUBT|20251107|09:47:18|S|10|12.415000||
B|SMCI|20251107|09:47:18|S|77|39.220000||
B|SMCI|20251107|09:47:18|S|123|39.220000||
B|SOXS|20251107|09:47:18|S|100|3.845000||
B|SPY|20251107|09:47:18|S|2|665.378800||
B|SUPV|20251107|09:47:18|S|80|11.588600||
B|SUPV|20251107|09:47:18|S|200|11.588600||
B|SUPV|20251107|09:47:18|S|200|11.588600||
B|SUPV|20251107|09:47:18|S|219|11.588600||
B|TYL|20251107|09:47:18|S|20|468.940000||
B|ENPH|20251107|09:47:19|S|20|29.756100||
B|FIG|20251107|09:47:19|S|30|44.480000||
B|IONQ|20251107|09:47:19|S|10|52.508100||
B|LITE|20251107|09:47:19|S|2|234.680000||
B|META|20251107|09:47:19|S|5|608.105600||
B|METU|20251107|09:47:19|S|20|28.170000||
B|MSTR|20251107|09:47:19|S|156|224.083100||
B|MU|20251107|09:47:19|S|300|234.915000||
B|NVDA|20251107|09:47:19|S|1|183.269000||
B|NVDA|20251107|09:47:19|S|100|183.339000||
B|PLTR|20251107|09:47:19|S|115|172.070000||
B|TFC|20251107|09:47:19|S|171|44.119100||
B|TSLA|20251107|09:47:19|S|5|425.590000||
B|BA|20251107|09:47:20|S|10|193.410000||
B|IONQ|20251107|09:47:20|S|20|52.540000||
B|JEPQ|20251107|09:47:20|S|200|57.253500||
B|LCID|20251107|09:47:20|S|2900|17.880000||
B|META|20251107|09:47:20|S|10|608.290000||
B|NVDA|20251107|09:47:20|S|2|183.387000||
B|NVDA|20251107|09:47:20|S|3|183.379000||
B|NVDA|20251107|09:47:20|S|100|183.369000||
B|NVDA|20251107|09:47:20|S|100|183.370000||
B|SQQQ|20251107|09:47:20|S|55|14.795000||
B|STLA|20251107|09:47:20|S|400|10.085000||
B|TSLA|20251107|09:47:20|S|2|425.780000||
B|TSLA|20251107|09:47:20|S|2|425.780000||
B|TSLA|20251107|09:47:20|S|10|425.790000||
B|TSLA|20251107|09:47:20|S|20|425.780000||
B|TSLA|20251107|09:47:20|S|20|425.780000||
B|TSLA|20251107|09:47:20|S|70|425.790000||
B|URA|20251107|09:47:20|S|180|44.930000||
B|AVGO|20251107|09:47:21|S|40|346.170000||
B|CEF|20251107|09:47:21|S|60|37.235000||
B|DVN|20251107|09:47:21|S|196|32.680000||
B|GGLL|20251107|09:47:21|S|100|81.460000||
B|IAUI|20251107|09:47:21|S|1|53.420000||
B|KMB|20251107|09:47:21|S|1|102.000000||
B|META|20251107|09:47:21|S|15|608.275000||
B|MU|20251107|09:47:21|S|100|234.945700||
B|OKLO|20251107|09:47:21|S|96|99.650000||
B|SNDK|20251107|09:47:21|S|3|215.831000||
B|SNDK|20251107|09:47:21|S|100|215.550000||
B|SNDK|20251107|09:47:21|S|800|215.560000||
B|SPY|20251107|09:47:21|S|1|665.497700||
B|TSLA|20251107|09:47:21|S|1|425.722000||
B|TSLA|20251107|09:47:21|S|20|425.870000||
B|UBER|20251107|09:47:21|S|51|92.340000||
B|AAPL|20251107|09:47:22|S|300|269.070000||
B|AFRM|20251107|09:47:22|S|25|71.800000||
B|ASML|20251107|09:47:22|S|2|1026.380000||
B|ELF|20251107|09:47:22|S|100|75.490000||
B|IONQ|20251107|09:47:22|S|5|52.465000||
B|META|20251107|09:47:22|S|100|608.127600||
B|MUU|20251107|09:47:22|S|100|77.450000||
B|NVDA|20251107|09:47:22|S|48|183.419000||
B|OKLO|20251107|09:47:22|S|1|99.630000||
B|PLTR|20251107|09:47:22|S|43|172.107500||
B|QUBT|20251107|09:47:22|S|2|12.420000||
B|SNDK|20251107|09:47:22|S|6|215.440000||
B|SNDK|20251107|09:47:22|S|40|215.560000||
B|TSLA|20251107|09:47:22|S|1|425.847000||
B|TSLA|20251107|09:47:22|S|11|425.770000||
B|TSLA|20251107|09:47:22|S|40|425.760000||
B|TSLA|20251107|09:47:22|S|100|425.750000||
B|AMZN|20251107|09:47:23|S|1|240.200000||
B|AVGO|20251107|09:47:23|S|97|346.180000||
B|CRWV|20251107|09:47:23|S|1|100.370000||
B|GCT|20251107|09:47:23|S|100|29.740000||
B|META|20251107|09:47:23|S|10|607.923800||
B|RIVN|20251107|09:47:23|S|500|14.405000||
B|SOUN|20251107|09:47:23|S|150|14.575200||
B|TSLA|20251107|09:47:23|S|10|425.800000||
B|TSLA|20251107|09:47:23|S|20|425.658000||
B|TSLA|20251107|09:47:23|S|40|425.820000||
B|AAPU|20251107|09:47:24|S|10|35.640000||
B|CRCL|20251107|09:47:24|S|100|97.610000||
B|DKNG|20251107|09:47:24|S|100|28.661700||
B|GCT|20251107|09:47:24|S|4|29.770000||
B|GCT|20251107|09:47:24|S|200|29.770000||
B|METU|20251107|09:47:24|S|100|28.145200||
B|OPK|20251107|09:47:24|S|25|1.360000||
B|PLTR|20251107|09:47:24|S|80|172.060000||
B|PLTR|20251107|09:47:24|S|200|172.057800||
B|QQQ|20251107|09:47:24|S|600|604.545000||
B|RCAT|20251107|09:47:24|S|20|7.940000||
B|TSLA|20251107|09:47:24|S|21|425.730000||
B|TSLA|20251107|09:47:24|S|30|425.667000||
B|TSLA|20251107|09:47:24|S|45|425.667000||
B|XYZ|20251107|09:47:24|S|6|63.520000||
B|EXPE|20251107|09:47:25|S|100|258.129000||
B|IONQ|20251107|09:47:25|S|30|52.485000||
B|NVDA|20251107|09:47:25|S|50|183.669000||
B|NVTS|20251107|09:47:25|S|16|7.769300||
B|RDW|20251107|09:47:25|S|150|5.930000||
B|SCHD|20251107|09:47:25|S|1|26.655000||
B|SMCI|20251107|09:47:25|S|70|39.180000||
B|SPYG|20251107|09:47:25|S|145|104.150000||
B|TJX|20251107|09:47:25|S|20|144.400000||
B|TQQQ|20251107|09:47:25|S|100|103.139300||
B|TSLA|20251107|09:47:25|S|14|426.355800||
B|TSLA|20251107|09:47:25|S|18|425.824200||
B|TSLA|20251107|09:47:25|S|34|426.324100||
B|TSLA|20251107|09:47:25|S|87|426.330000||
B|TSLA|20251107|09:47:25|S|140|426.355800||
B|TSLA|20251107|09:47:25|S|150|426.350000||
B|TSLA|20251107|09:47:25|S|200|426.244200||
B|TSLA|20251107|09:47:25|S|315|426.288300||
B|TSLA|20251107|09:47:25|S|360|425.990000||
B|AAPL|20251107|09:47:26|S|10|269.120000||
B|AGG|20251107|09:47:26|S|32|100.170000||
B|CNQ|20251107|09:47:26|S|3|30.969300||
B|FUTU|20251107|09:47:26|S|43|179.010000||
B|GOOG|20251107|09:47:26|S|5|279.500000||
B|IREN|20251107|09:47:26|S|82|60.580000||
B|IREN|20251107|09:47:26|S|282|60.640000||
B|METU|20251107|09:47:26|S|100|28.145200||
B|METU|20251107|09:47:26|S|100|28.149000||
B|MNST|20251107|09:47:26|S|15|72.145000||
B|MU|20251107|09:47:26|S|100|234.992500||
B|NFLX|20251107|09:47:26|S|1|1099.870000||
B|QBTZ|20251107|09:47:26|S|30|17.060000||
B|QQQ|20251107|09:47:26|S|2|604.739300||
B|SNDK|20251107|09:47:26|S|25|216.400000||
B|TQQQ|20251107|09:47:26|S|100|103.129300||
B|TQQQ|20251107|09:47:26|S|600|103.179000||
B|TSLA|20251107|09:47:26|S|10|426.243700||
B|TSLA|20251107|09:47:26|S|10|426.430000||
B|TSLA|20251107|09:47:26|S|25|426.317300||
B|TSLA|20251107|09:47:26|S|30|426.266800||
B|TSLA|20251107|09:47:26|S|100|426.215000||
B|TSLA|20251107|09:47:26|S|234|426.260000||
B|TSLL|20251107|09:47:26|S|133|18.590000||
B|URA|20251107|09:47:26|S|7|44.970000||
B|ALB|20251107|09:47:27|S|100|94.792300||
B|AMD|20251107|09:47:27|S|70|229.508400||
B|ASTX|20251107|09:47:27|S|2|39.220000||
B|BND|20251107|09:47:27|S|100|74.295000||
B|EGO|20251107|09:47:27|S|100|26.370000||
B|EXPE|20251107|09:47:27|S|4|258.500000||
B|MU|20251107|09:47:27|S|200|234.942500||
B|MU|20251107|09:47:27|S|220|234.980000||
B|NVDA|20251107|09:47:27|S|83|183.640900||
B|THAR|20251107|09:47:27|S|180|5.015000||
B|TSLA|20251107|09:47:27|S|40|426.345000||
B|TSLA|20251107|09:47:27|S|50|426.387100||
B|TSLL|20251107|09:47:27|S|100|18.600000||
B|XYZ|20251107|09:47:27|S|46|63.410000||
B|AVGO|20251107|09:47:28|S|40|346.360000||
B|IONQ|20251107|09:47:28|S|3|52.555000||
B|META|20251107|09:47:28|S|30|607.876500||
B|NBIS|20251107|09:47:28|S|20|102.770000||
B|PAGP|20251107|09:47:28|S|400|17.350000||
B|PLTR|20251107|09:47:28|S|35|172.108100||
B|PLTR|20251107|09:47:28|S|36|172.110000||
B|SNDK|20251107|09:47:28|S|20|216.770000||
B|TCGL|20251107|09:47:28|S|200|5.020000||
B|TSLA|20251107|09:47:28|S|3|426.495800||
B|TSLA|20251107|09:47:28|S|59|426.393500||
B|TSLA|20251107|09:47:28|S|60|426.540000||
B|TSLA|20251107|09:47:28|S|100|426.547000||
B|VOO|20251107|09:47:28|S|5|612.070000||
B|XLP|20251107|09:47:28|S|62|76.485000||
B|XLP|20251107|09:47:28|S|262|76.490000||
B|CRWV|20251107|09:47:29|S|10|100.390000||
B|META|20251107|09:47:29|S|2|607.840000||
B|META|20251107|09:47:29|S|2|607.860000||
B|MRVL|20251107|09:47:29|S|500|89.810000||
B|MSFT|20251107|09:47:29|S|22|494.857800||
B|ORCL|20251107|09:47:29|S|40|236.030000||
B|PLTR|20251107|09:47:29|S|3|172.108500||
B|RIVN|20251107|09:47:29|S|83|14.415000||
B|TQQQ|20251107|09:47:29|S|50|103.129000||
B|TSLA|20251107|09:47:29|S|11|426.400000||
B|TSLL|20251107|09:47:29|S|70|18.590000||
B|UCTT|20251107|09:47:29|S|636|25.010000||
B|UCTT|20251107|09:47:29|S|800|24.990000||
B|BE|20251107|09:47:30|S|100|125.810000||
B|CRWV|20251107|09:47:30|S|1|100.330000||
B|JEPQ|20251107|09:47:30|S|10|57.265000||
B|META|20251107|09:47:30|S|5|607.840000||
B|MSTR|20251107|09:47:30|S|158|224.145000||
B|OUST|20251107|09:47:30|S|100|23.810000||
B|TQQQ|20251107|09:47:30|S|15|103.089100||
B|TSLA|20251107|09:47:30|S|88|426.260000||
B|UVXY|20251107|09:47:30|S|500|11.748200||
B|AVGO|20251107|09:47:31|S|80|346.100000||
B|ENS|20251107|09:47:31|S|30|128.210000||
B|INTC|20251107|09:47:31|S|1700|37.420000||
B|IONQ|20251107|09:47:31|S|20|52.440000||
B|IREN|20251107|09:47:31|S|17|60.510000||
B|MAGS|20251107|09:47:31|S|100|64.955000||
B|METU|20251107|09:47:31|S|5|28.158800||
B|NBIS|20251107|09:47:31|S|30|102.680000||
B|NVDA|20251107|09:47:31|S|5|183.519300||
B|OKLO|20251107|09:47:31|S|1|99.590000||
B|PDD|20251107|09:47:31|S|10|134.360000||
B|RXRX|20251107|09:47:31|S|1200|4.345000||
B|SOXL|20251107|09:47:31|S|200|39.900000||
B|SOXL|20251107|09:47:31|S|200|39.910000||
B|TSLA|20251107|09:47:31|S|100|426.367300||
B|VTC|20251107|09:47:31|S|2|77.920000||
B|AMZN|20251107|09:47:32|S|7|240.220000||
B|AMZN|20251107|09:47:32|S|79|240.230000||
B|ANET|20251107|09:47:32|S|81|135.240000||
B|BKYI|20251107|09:47:32|S|100|1.030000||
B|LMT|20251107|09:47:32|S|2|465.380000||
B|PYPL|20251107|09:47:32|S|1|65.569000||
B|SMUP|20251107|09:47:32|S|13|5.130000||
B|SNDK|20251107|09:47:32|S|10|215.396400||
B|TEM|20251107|09:47:32|S|44|69.470000||
B|TQQQ|20251107|09:47:32|S|20|103.079100||
B|TSDD|20251107|09:47:32|S|61|9.989300||
B|TSLA|20251107|09:47:32|S|3|426.800000||
B|TSLA|20251107|09:47:32|S|8|426.760000||
B|TSLA|20251107|09:47:32|S|20|426.440000||
B|AAPL|20251107|09:47:33|S|200|269.125000||
B|CAN|20251107|09:47:33|S|1000|1.095000||
B|CELH|20251107|09:47:33|S|100|44.406000||
B|CELH|20251107|09:47:33|S|100|44.490000||
B|CIB|20251107|09:47:33|S|300|61.290000||
B|CIB|20251107|09:47:33|S|300|61.420000||
B|DKNG|20251107|09:47:33|S|300|28.710000||
B|HIG|20251107|09:47:33|S|130|129.180000||
B|KOLD|20251107|09:47:33|S|625|29.280000||
B|PFE|20251107|09:47:33|S|1|24.533500||
B|PLTR|20251107|09:47:33|S|200|172.192400||
B|PLTR|20251107|09:47:33|S|406|172.190000||
B|QBTS|20251107|09:47:33|S|100|27.655000||
B|RXRX|20251107|09:47:33|S|5|4.345000||
B|TQQQ|20251107|09:47:33|S|100|103.069300||
B|TSLA|20251107|09:47:33|S|44|426.896800||
B|VAL|20251107|09:47:33|S|1|53.810000||
B|VOO|20251107|09:47:33|S|10|611.910000||
B|AMD|20251107|09:47:34|S|35|229.220000||
B|AMD|20251107|09:47:34|S|300|229.220000||
B|CAT|20251107|09:47:34|S|8|554.600000||
B|DUOL|20251107|09:47:34|S|100|195.780000||
B|DUOL|20251107|09:47:34|S|100|195.780000||
B|GME|20251107|09:47:34|S|60|21.109300||
B|IONQ|20251107|09:47:34|S|10|52.570000||
B|IREN|20251107|09:47:34|S|131|60.510000||
B|LLY|20251107|09:47:34|S|20|916.120000||
B|MARA|20251107|09:47:34|S|2|15.155000||
B|MSTR|20251107|09:47:34|S|4|224.240000||
B|MU|20251107|09:47:34|S|2|234.770000||
B|NVDA|20251107|09:47:34|S|100|183.469300||
B|PLTR|20251107|09:47:34|S|34|172.240000||
B|PLTR|20251107|09:47:34|S|217|172.250000||
B|PSIX|20251107|09:47:34|S|28|47.494100||
B|PSIX|20251107|09:47:34|S|200|47.490000||
B|RUN|20251107|09:47:34|S|100|17.175000||
B|SNDK|20251107|09:47:34|S|6|216.831000||
B|SPXL|20251107|09:47:34|S|23|207.798500||
B|STE|20251107|09:47:34|S|2|261.240000||
B|TSLA|20251107|09:47:34|S|38|427.020000||
B|TSLA|20251107|09:47:34|S|70|426.945800||
B|XHB|20251107|09:47:34|S|20|104.785000||
B|AVGO|20251107|09:47:35|S|1|346.260000||
B|CAN|20251107|09:47:35|S|100|1.095000||
B|FUTU|20251107|09:47:35|S|27|179.050000||
B|HIMS|20251107|09:47:35|S|50|40.400000||
B|META|20251107|09:47:35|S|20|608.200000||
B|MU|20251107|09:47:35|S|29|234.660000||
B|MU|20251107|09:47:35|S|43|234.805600||
B|MU|20251107|09:47:35|S|100|234.664400||
B|NVDA|20251107|09:47:35|S|10|183.489000||
B|OKLO|20251107|09:47:35|S|4|100.050000||
B|PLTW|20251107|09:47:35|S|4|40.470000||
B|TSLA|20251107|09:47:35|S|40|426.960000||
B|AAOI|20251107|09:47:36|S|100|29.500000||
B|AAOI|20251107|09:47:36|S|123|29.486600||
B|AAOI|20251107|09:47:36|S|300|29.490000||
B|AIRG|20251107|09:47:36|S|10|4.310000||
B|CDE|20251107|09:47:36|S|250|14.727500||
B|CHI|20251107|09:47:36|S|100|11.210000||
B|CIFR|20251107|09:47:36|S|10|19.718800||
B|DUOL|20251107|09:47:36|S|80|195.900000||
B|EPWK|20251107|09:47:36|S|64|0.077900||
B|HUT|20251107|09:47:36|S|200|40.600000||
B|HUT|20251107|09:47:36|S|310|40.590000||
B|HUT|20251107|09:47:36|S|500|40.600000||
B|JD|20251107|09:47:36|S|500|31.067400||
B|JEPQ|20251107|09:47:36|S|6|57.265000||
B|JOBY|20251107|09:47:36|S|500|14.009300||
B|META|20251107|09:47:36|S|60|608.428100||
B|MKTX|20251107|09:47:36|S|90|169.160000||
B|NVDA|20251107|09:47:36|S|1|183.529000||
B|SATS|20251107|09:47:36|S|11|68.470000||
B|SLTY|20251107|09:47:36|S|33|38.800000||
B|TEM|20251107|09:47:36|S|20|69.510000||
B|TSLA|20251107|09:47:36|S|1|427.180000||
B|UPRO|20251107|09:47:36|S|1000|109.369100||
B|ALAB|20251107|09:47:37|S|2|153.710000||
B|ALVO|20251107|09:47:37|S|50|5.540000||
B|AMD|20251107|09:47:37|S|20|229.110000||
B|CRWV|20251107|09:47:37|S|60|100.480000||
B|FORD|20251107|09:47:37|S|200|9.120000||
B|FORD|20251107|09:47:37|S|900|9.120000||
B|IONQ|20251107|09:47:37|S|366|52.590000||
B|IONQ|20251107|09:47:37|S|400|52.588000||
B|KTOS|20251107|09:47:37|S|5|71.320000||
B|MSTR|20251107|09:47:37|S|41|224.590000||
B|MSTR|20251107|09:47:37|S|50|224.590000||
B|NICE|20251107|09:47:37|S|4|126.000000||
B|PFE|20251107|09:47:37|S|20|24.539300||
B|PLTR|20251107|09:47:37|S|20|172.297100||
B|PLTR|20251107|09:47:37|S|100|172.280000||
B|PYPL|20251107|09:47:37|S|2|65.590000||
B|QQQ|20251107|09:47:37|S|10|604.619300||
B|SOXS|20251107|09:47:37|S|70|3.845000||
B|TNA|20251107|09:47:37|S|100|42.137700||
B|TTD|20251107|09:47:37|S|20|44.728000||
B|VXX|20251107|09:47:37|S|100|36.390000||
B|XYZ|20251107|09:47:37|S|15|63.400000||
B|AKAM|20251107|09:47:38|S|100|78.700000||
B|AMD|20251107|09:47:38|S|50|229.390000||
B|CACC|20251107|09:47:38|S|400|415.350000||
B|GNPX|20251107|09:47:38|S|4|4.690000||
B|LNG|20251107|09:47:38|S|17|205.664500||
B|MP|20251107|09:47:38|S|100|52.610000||
B|MSTZ|20251107|09:47:38|S|1000|9.259300||
B|NVDA|20251107|09:47:38|S|2|183.560000||
B|PLTR|20251107|09:47:38|S|234|172.270000||
B|SMR|20251107|09:47:38|S|100|28.450000||
B|AAPL|20251107|09:47:39|S|9|269.235000||
B|LLY|20251107|09:47:39|S|40|917.510000||
B|LLY|20251107|09:47:39|S|79|916.220000||
B|LLY|20251107|09:47:39|S|100|916.180000||
B|LLY|20251107|09:47:39|S|294|915.990000||
B|MSTR|20251107|09:47:39|S|114|224.590000||
B|NVDA|20251107|09:47:39|S|2|183.537000||
B|RUN|20251107|09:47:39|S|1700|17.189100||
B|SHOP|20251107|09:47:39|S|31|150.673200||
B|SOXL|20251107|09:47:39|S|10|39.927700||
B|SOXS|20251107|09:47:39|S|500|3.845000||
B|TOI|20251107|09:47:39|S|100|3.600000||
B|TSLA|20251107|09:47:39|S|73|426.852400||
B|AMD|20251107|09:47:40|S|11|229.495000||
B|AMD|20251107|09:47:40|S|100|229.495000||
B|BRK/B|20251107|09:47:40|S|69|496.110000||
B|CCEP|20251107|09:47:40|S|5|91.160000||
B|COIN|20251107|09:47:40|S|80|287.460000||
B|DASH|20251107|09:47:40|S|2|203.831000||
B|LH|20251107|09:47:40|S|2|247.791000||
B|META|20251107|09:47:40|S|2|608.030000||
B|META|20251107|09:47:40|S|10|608.030000||
B|NBIS|20251107|09:47:40|S|10|102.600000||
B|QYLD|20251107|09:47:40|S|2|17.285000||
B|SMCX|20251107|09:47:40|S|20|23.150000||
B|SOXL|20251107|09:47:40|S|50|39.809300||
B|TSLA|20251107|09:47:40|S|5|426.676500||
B|TSLA|20251107|09:47:40|S|30|426.735500||
B|TSLA|20251107|09:47:40|S|100|426.600000||
B|TSLL|20251107|09:47:40|S|5|18.620000||
B|AMD|20251107|09:47:41|S|50|229.411100||
B|AVGO|20251107|09:47:41|S|40|345.940000||
B|BLX|20251107|09:47:41|S|30|44.360000||
B|CRDO|20251107|09:47:41|S|100|155.250000||
B|CRDO|20251107|09:47:41|S|100|155.350000||
B|ETHD|20251107|09:47:41|S|500|4.990000||
B|KSPI|20251107|09:47:41|S|45|71.170000||
B|META|20251107|09:47:41|S|2|607.779300||
B|MSGM|20251107|09:47:41|S|200|4.079100||
B|MSTR|20251107|09:47:41|S|112|224.703300||
B|NVDA|20251107|09:47:41|S|1|183.479100||
B|NVDA|20251107|09:47:41|S|5|183.459100||
B|SATS|20251107|09:47:41|S|100|68.390000||
B|TSLA|20251107|09:47:41|S|9|426.536500||
B|TSLA|20251107|09:47:41|S|69|426.433200||
B|TSLL|20251107|09:47:41|S|1|18.615000||
B|TSLL|20251107|09:47:41|S|100|18.605000||
B|TSM|20251107|09:47:41|S|1|283.140000||
B|TSM|20251107|09:47:41|S|1|283.190000||
B|WWD|20251107|09:47:41|S|3|263.610000||
B|ASTS|20251107|09:47:42|S|50|63.990000||
B|BRK/B|20251107|09:47:42|S|5|496.086400||
B|FLR|20251107|09:47:42|S|100|45.590000||
B|FLR|20251107|09:47:42|S|300|45.570000||
B|IONQ|20251107|09:47:42|S|100|52.550000||
B|KRMN|20251107|09:47:42|S|100|63.325000||
B|META|20251107|09:47:42|S|37|607.650000||
B|META|20251107|09:47:42|S|50|607.660000||
B|MU|20251107|09:47:42|S|10|234.790000||
B|NNOX|20251107|09:47:42|S|10|3.090000||
B|NTLA|20251107|09:47:42|S|300|9.898800||
B|PONY|20251107|09:47:42|S|10|13.495000||
B|QQQ|20251107|09:47:42|S|2|604.425200||
B|QQQ|20251107|09:47:42|S|300|604.390000||
B|SNDK|20251107|09:47:42|S|500|216.480000||
B|THS|20251107|09:47:42|S|33|18.990000||
B|TSLA|20251107|09:47:42|S|8|426.487300||
B|UBER|20251107|09:47:42|S|67|92.315000||
B|UBER|20251107|09:47:42|S|200|92.340000||
B|XLP|20251107|09:47:42|S|50|76.485000||
B|GMED|20251107|09:47:43|S|40|80.450000||
B|HIMS|20251107|09:47:43|S|150|40.320000||
B|IONQ|20251107|09:47:43|S|133|52.570000||
B|JD|20251107|09:47:43|S|50|31.055000||
B|LCID|20251107|09:47:43|S|100|17.871200||
B|MU|20251107|09:47:43|S|5|234.785300||
B|NVDA|20251107|09:47:43|S|1|183.469100||
B|NVDA|20251107|09:47:43|S|2|183.469300||
B|NVDA|20251107|09:47:43|S|5|183.459300||
B|PSIX|20251107|09:47:43|S|50|46.290000||
B|RSP|20251107|09:47:43|S|4|186.019300||
B|SOAR|20251107|09:47:43|E|10|1.390000||
B|TSLA|20251107|09:47:43|S|10|426.478800||
B|UPS|20251107|09:47:43|S|100|94.110000||
B|USAR|20251107|09:47:43|S|100|15.640000||
B|AMD|20251107|09:47:44|S|100|229.535800||
B|BMNR|20251107|09:47:44|S|2700|36.430000||
B|CELH|20251107|09:47:44|S|100|44.460000||
B|COIN|20251107|09:47:44|S|25|287.260000||
B|CRCL|20251107|09:47:44|S|25|97.520000||
B|IONQ|20251107|09:47:44|S|20|52.550000||
B|META|20251107|09:47:44|S|15|607.850000||
B|MU|20251107|09:47:44|S|96|234.805000||
B|NVDA|20251107|09:47:44|S|5|183.410700||
B|NVDA|20251107|09:47:44|S|50|183.409300||
B|QQQ|20251107|09:47:44|S|1|604.429000||
B|SDTY|20251107|09:47:44|S|20|45.000000||
B|TSLA|20251107|09:47:44|S|324|426.420000||
B|UBER|20251107|09:47:44|S|8|92.315000||
B|CAN|20251107|09:47:45|S|100|1.095000||
B|CRK|20251107|09:47:45|S|50|21.855000||
B|CRK|20251107|09:47:45|S|100|21.888800||
B|DFEN|20251107|09:47:45|S|100|63.220000||
B|FROG|20251107|09:47:45|S|41|57.840000||
B|LTBR|20251107|09:47:45|S|3|17.050000||
B|NVDA|20251107|09:47:45|S|20|183.439300||
B|OUST|20251107|09:47:45|S|100|23.800000||
B|RCT|20251107|09:47:45|S|200|2.130000||
B|SE|20251107|09:47:45|S|5|148.100000||
B|SNDK|20251107|09:47:45|S|5|216.480000||
B|SNDK|20251107|09:47:45|S|267|216.320000||
B|TQQQ|20251107|09:47:45|S|15|102.959000||
B|TSEM|20251107|09:47:45|S|100|82.986100||
B|TSLA|20251107|09:47:45|S|4|426.530000||
B|TSLA|20251107|09:47:45|S|50|426.530000||
B|AVGO|20251107|09:47:46|S|88|346.100000||
B|COIN|20251107|09:47:46|S|20|287.410000||
B|DNOW|20251107|09:47:46|S|300|13.560000||
B|HIMS|20251107|09:47:46|S|2|40.290000||
B|MSFT|20251107|09:47:46|S|20|494.642500||
B|NBIS|20251107|09:47:46|S|10|102.490000||
B|NU|20251107|09:47:46|S|38|15.605000||
B|QQQ|20251107|09:47:46|S|2|604.389100||
B|SMH|20251107|09:47:46|S|100|343.920000||
B|APLD|20251107|09:47:47|S|6|28.880000||
B|CAVA|20251107|09:47:47|S|150|46.724800||
B|ETHA|20251107|09:47:47|S|5|24.679300||
B|LLY|20251107|09:47:47|S|2|915.330000||
B|MP|20251107|09:47:47|S|100|52.580000||
B|MSTR|20251107|09:47:47|S|120|224.340000||
B|NVD|20251107|09:47:47|S|307|8.655000||
B|PLTR|20251107|09:47:47|S|10|172.200000||
B|RIVN|20251107|09:47:47|S|500|14.395000||
B|SEZL|20251107|09:47:47|S|10|55.695000||
B|TNA|20251107|09:47:47|S|2|42.030000||
B|TOL|20251107|09:47:47|S|23|131.960000||
B|TQQQ|20251107|09:47:47|S|1|102.969300||
B|TQQQ|20251107|09:47:47|S|5|102.959000||
B|TQQQ|20251107|09:47:47|S|10|102.979300||
B|TSLL|20251107|09:47:47|S|100|18.625000||
B|TSLL|20251107|09:47:47|S|800|18.630000||
B|AMD|20251107|09:47:48|S|15|229.497600||
B|CRWV|20251107|09:47:48|S|10|100.410000||
B|MCHI|20251107|09:47:48|S|100|62.909300||
B|MSOS|20251107|09:47:48|S|200|3.805000||
B|OKLO|20251107|09:47:48|S|40|99.820000||
B|PFE|20251107|09:47:48|S|1400|24.525000||
B|PSIX|20251107|09:47:48|S|10|46.340000||
B|RDDT|20251107|09:47:48|S|100|176.810000||
B|RGTZ|20251107|09:47:48|S|100|17.690000||
B|RTX|20251107|09:47:48|S|1|175.090000||
B|TSLA|20251107|09:47:48|S|10|426.588300||
B|TSM|20251107|09:47:48|S|5|283.170000||
B|TXG|20251107|09:47:48|S|300|14.690000||
B|Z|20251107|09:47:48|S|100|72.320000||
B|AMD|20251107|09:47:49|S|10|229.497600||
B|BND|20251107|09:47:49|S|10|74.299300||
B|COIN|20251107|09:47:49|S|10|287.360000||
B|CRWV|20251107|09:47:49|S|230|100.360000||
B|EB|20251107|09:47:49|S|76|2.700000||
B|MNPR|20251107|09:47:49|S|99|80.200000||
B|PDD|20251107|09:47:49|S|70|134.250000||
B|SQQQ|20251107|09:47:49|S|100|14.810000||
B|TSLL|20251107|09:47:49|S|60|18.609300||
B|UPSX|20251107|09:47:49|S|400|7.705000||
B|AVGO|20251107|09:47:50|S|8|345.960000||
B|BHP|20251107|09:47:50|S|1|54.525000||
B|DISV|20251107|09:47:50|S|1|35.049300||
B|GOOGL|20251107|09:47:50|S|46|278.690000||
B|HSAI|20251107|09:47:50|S|20|21.180000||
B|MRNY|20251107|09:47:50|S|2|1.500000||
B|NBIS|20251107|09:47:50|S|5|102.270000||
B|NBIS|20251107|09:47:50|S|600|102.240000||
B|NVDA|20251107|09:47:50|S|7|183.389000||
B|SMCI|20251107|09:47:50|S|50|39.174200||
B|SOXS|20251107|09:47:50|S|3000|3.855000||
B|TSLA|20251107|09:47:50|S|50|426.640000||
B|TSLL|20251107|09:47:50|S|200|18.610000||
B|TSLL|20251107|09:47:50|S|500|18.620000||
B|AFRM|20251107|09:47:51|S|100|71.701300||
B|COHR|20251107|09:47:51|S|1|148.180000||
B|DGXX|20251107|09:47:51|S|200|4.560000||
B|GOOGL|20251107|09:47:51|S|41|278.651700||
B|IYRI|20251107|09:47:51|S|4|49.310000||
B|META|20251107|09:47:51|S|5|607.830000||
B|NVDA|20251107|09:47:51|S|1|183.399300||
B|NVDA|20251107|09:47:51|S|100|183.410000||
B|ORCX|20251107|09:47:51|S|15|26.940000||
B|PDD|20251107|09:47:51|S|18|134.250000||
B|QCOM|20251107|09:47:51|S|2|172.150000||
B|REMX|20251107|09:47:51|S|50|63.000000||
B|UBER|20251107|09:47:51|S|100|92.250000||
B|UUP|20251107|09:47:51|S|10|28.150000||
B|CLS|20251107|09:47:52|S|6|323.850000||
B|DK|20251107|09:47:52|S|100|41.060000||
B|LMND|20251107|09:47:52|S|34|73.500000||
B|NBIS|20251107|09:47:52|S|5|102.270000||
B|NVDA|20251107|09:47:52|S|3|183.469100||
B|NVDA|20251107|09:47:52|S|10|183.419300||
B|SOXL|20251107|09:47:52|S|200|39.850700||
B|SQM|20251107|09:47:52|S|140|47.170000||
B|TQQQ|20251107|09:47:52|S|20|102.929300||
B|TSLA|20251107|09:47:52|S|40|426.485000||
B|XPEV|20251107|09:47:52|S|100|22.330000||
B|AMZN|20251107|09:47:53|S|20|240.070000||
B|GMEU|20251107|09:47:53|S|19|10.230000||
B|HOOD|20251107|09:47:53|E|15|122.198500||
B|LITE|20251107|09:47:53|S|64|233.570000||
B|MU|20251107|09:47:53|S|99|235.167700||
B|NBIS|20251107|09:47:53|S|6|102.290000||
B|NLR|20251107|09:47:53|S|1|130.170000||
B|NVDA|20251107|09:47:53|S|200|183.441000||
B|ORCL|20251107|09:47:53|S|54|235.897400||
B|ORCL|20251107|09:47:53|S|80|235.880000||
B|PLTR|20251107|09:47:53|S|86|172.070000||
B|PLTR|20251107|09:47:53|S|100|172.072100||
B|PLTR|20251107|09:47:53|S|400|172.100000||
B|PLTR|20251107|09:47:53|S|500|172.048300||
B|QTWO|20251107|09:47:53|S|100|70.680000||
B|SOXS|20251107|09:47:53|S|131|3.855000||
B|THAR|20251107|09:47:53|S|100|4.990000||
B|TSLA|20251107|09:47:53|S|40|426.520000||
B|TSLL|20251107|09:47:53|S|100|18.605000||
B|AMD|20251107|09:47:54|S|10|229.410000||
B|DKNG|20251107|09:47:54|S|20|28.755000||
B|FLR|20251107|09:47:54|S|100|45.550000||
B|MSFT|20251107|09:47:54|S|3|494.617300||
B|MU|20251107|09:47:54|S|9|235.440000||
B|MU|20251107|09:47:54|S|107|235.280000||
B|NBIS|20251107|09:47:54|S|6|102.290000||
B|NVDA|20251107|09:47:54|S|100|183.419000||
B|OWL|20251107|09:47:54|S|4223|14.840000||
B|SNDK|20251107|09:47:54|S|99|216.190000||
B|SNDK|20251107|09:47:54|S|200|216.180000||
B|SNDK|20251107|09:47:54|S|200|216.180000||
B|TQQQ|20251107|09:47:54|S|100|102.909300||
B|TSLA|20251107|09:47:54|S|6|426.477800||
B|TSLL|20251107|09:47:54|S|850|18.600000||
B|WDC|20251107|09:47:54|S|66|157.080000||
B|APP|20251107|09:47:55|S|3|592.060000||
B|AVGO|20251107|09:47:55|S|64|345.770000||
B|BND|20251107|09:47:55|S|100|74.299300||
B|CELH|20251107|09:47:55|S|3|44.477500||
B|INTC|20251107|09:47:55|S|10|37.409000||
B|IREN|20251107|09:47:55|S|1|60.430000||
B|META|20251107|09:47:55|S|30|608.140600||
B|MSTR|20251107|09:47:55|S|137|224.390000||
B|NVDA|20251107|09:47:55|S|15|183.409300||
B|SNDK|20251107|09:47:55|S|200|215.850000||
B|SPY|20251107|09:47:55|S|1|665.269100||
B|TQQQ|20251107|09:47:55|S|10|102.939300||
B|TSLA|20251107|09:47:55|S|5|426.352700||
B|TSLL|20251107|09:47:55|S|5|18.600000||
B|TSLL|20251107|09:47:55|S|10|18.595000||
B|U|20251107|09:47:55|S|15|40.360000||
B|URTH|20251107|09:47:55|S|28|180.990000||
B|VFC|20251107|09:47:55|S|100|14.355000||
B|VGLT|20251107|09:47:55|S|3|56.915000||
B|VRT|20251107|09:47:55|S|2|173.315000||
B|BLOX|20251107|09:47:56|S|2|21.644500||
B|CAN|20251107|09:47:56|S|934|1.095000||
B|COIN|20251107|09:47:56|S|6|287.243800||
B|ENVX|20251107|09:47:56|E|100|8.713500||
B|GOOG|20251107|09:47:56|S|2|279.450000||
B|HIMS|20251107|09:47:56|S|10|40.300000||
B|LPLA|20251107|09:47:56|S|3|371.050000||
B|MSFT|20251107|09:47:56|S|1|494.836300||
B|QQQ|20251107|09:47:56|S|1|604.369300||
B|UNH|20251107|09:47:56|S|3|317.080000||
B|B|20251107|09:47:57|S|500|32.450900||
B|BBAI|20251107|09:47:57|S|100|5.395000||
B|CAN|20251107|09:47:57|S|1000|1.095000||
B|CRWV|20251107|09:47:57|S|100|100.270000||
B|DUOL|20251107|09:47:57|S|5|195.723800||
B|GPIQ|20251107|09:47:57|S|1|52.000000||
B|HOOD|20251107|09:47:57|S|10|122.050000||
B|HOOD|20251107|09:47:57|S|30|122.040000||
B|HUT|20251107|09:47:57|S|5|40.380000||
B|IREN|20251107|09:47:57|S|50|60.380000||
B|IREN|20251107|09:47:57|S|100|60.370000||
B|MNST|20251107|09:47:57|S|200|72.341700||
B|MNST|20251107|09:47:57|S|300|72.370000||
B|MP|20251107|09:47:57|S|3|52.610000||
B|MU|20251107|09:47:57|S|6|234.745400||
B|MU|20251107|09:47:57|S|12|234.910000||
B|MU|20251107|09:47:57|S|89|234.745400||
B|NBIS|20251107|09:47:57|S|7|102.180000||
B|PFE|20251107|09:47:57|S|300|24.529300||
B|RKT|20251107|09:47:57|S|20|15.610700||
B|ROBN|20251107|09:47:57|S|10|72.480000||
B|SNDK|20251107|09:47:57|S|4|215.661000||
B|SOXS|20251107|09:47:57|S|164|3.855000||
B|SOXS|20251107|09:47:57|S|2000|3.855000||
B|UBER|20251107|09:47:57|S|5|92.250300||
B|IONQ|20251107|09:47:58|S|5|52.475000||
B|IONQ|20251107|09:47:58|S|5|52.475000||
B|IREN|20251107|09:47:58|S|70|60.388800||
B|LLY|20251107|09:47:58|S|10|916.210000||
B|MCHP|20251107|09:47:58|S|202|54.896000||
B|MELI|20251107|09:47:58|S|1|2096.710000||
B|MRK|20251107|09:47:58|S|100|86.420000||
B|NBIS|20251107|09:47:58|S|2|102.260000||
B|NVDA|20251107|09:47:58|S|1|183.349100||
B|NVDA|20251107|09:47:58|S|2|183.349300||
B|NVDA|20251107|09:47:58|S|100|183.339300||
B|QID|20251107|09:47:58|S|50|21.245000||
B|SMH|20251107|09:47:58|S|1|343.810000||
B|SMH|20251107|09:47:58|S|868|343.850000||
B|SNDK|20251107|09:47:58|S|60|215.500000||
B|TSLA|20251107|09:47:58|S|5|426.177300||
B|TSLA|20251107|09:47:58|S|26|426.207300||
B|TSLA|20251107|09:47:58|S|40|426.160000||
B|XLP|20251107|09:47:58|S|14|76.489300||
B|AVGO|20251107|09:47:59|S|62|345.840000||
B|CAN|20251107|09:47:59|S|416|1.095000||
B|DDD|20251107|09:47:59|S|200|2.175000||
B|META|20251107|09:47:59|S|5|608.250000||
B|META|20251107|09:47:59|S|124|608.240000||
B|MSTR|20251107|09:47:59|S|1|224.490000||
B|MSTR|20251107|09:47:59|S|40|224.552300||
B|NVDA|20251107|09:47:59|S|1|183.339300||
B|NVDA|20251107|09:47:59|S|1|183.359300||
B|PLUG|20251107|09:47:59|S|51|2.370000||
B|RCAT|20251107|09:47:59|S|1|7.910000||
B|RUN|20251107|09:47:59|S|300|17.155000||
B|STX|20251107|09:47:59|S|320|267.240000||
B|SUPV|20251107|09:47:59|S|58|11.615000||
B|TLT|20251107|09:47:59|S|100|89.475000||
B|TQQQ|20251107|09:47:59|S|500|102.895200||
B|TSLA|20251107|09:47:59|S|25|426.267100||
B|TSLA|20251107|09:47:59|S|34|426.110000||
B|TSLL|20251107|09:47:59|E|6|18.578500||
B|UBER|20251107|09:47:59|S|200|92.250300||
B|AMD|20251107|09:48:00|S|32|229.695300||
B|AMD|20251107|09:48:00|S|37|229.700000||
B|CRWV|20251107|09:48:00|S|100|100.220000||
B|IBKR|20251107|09:48:00|S|100|68.760000||
B|META|20251107|09:48:00|S|80|608.220000||
B|META|20251107|09:48:00|S|566|608.210000||
B|MSFT|20251107|09:48:00|S|10|494.900000||
B|MU|20251107|09:48:00|S|6|234.890000||
B|NVDA|20251107|09:48:00|S|10|183.369300||
B|NVDU|20251107|09:48:00|S|50|123.130000||
B|RZLV|20251107|09:48:00|S|19|3.640000||
B|SNDK|20251107|09:48:00|S|200|215.100000||
B|TME|20251107|09:48:00|S|300|21.390000||
B|UAMY|20251107|09:48:00|S|245|7.330000||
B|UNHG|20251107|09:48:00|S|99|17.480000||
B|XBI|20251107|09:48:00|S|100|107.630000||
B|AIRS|20251107|09:48:01|S|100|7.000000||
B|AKAM|20251107|09:48:01|S|29|78.870000||
B|AKAM|20251107|09:48:01|S|29|78.870000||
B|AMPX|20251107|09:48:01|S|64|11.665000||
B|BE|20251107|09:48:01|S|10|125.510000||
B|CRDO|20251107|09:48:01|S|50|154.959000||
B|HUT|20251107|09:48:01|S|10|40.380000||
B|IBIT|20251107|09:48:01|S|50|56.975000||
B|KWEB|20251107|09:48:01|S|300|38.470000||
B|META|20251107|09:48:01|S|52|608.110000||
B|MU|20251107|09:48:01|S|45|234.780000||
B|PLTR|20251107|09:48:01|S|80|171.961400||
B|POET|20251107|09:48:01|S|2|5.075000||
B|QQQ|20251107|09:48:01|S|100|604.239100||
B|TSLA|20251107|09:48:01|S|70|426.080000||
B|TSLL|20251107|09:48:01|S|100|18.570000||
B|AMZN|20251107|09:48:02|S|79|239.940000||
B|BRO|20251107|09:48:02|S|30|77.670000||
B|CNH|20251107|09:48:02|S|135|9.405000||
B|CVNA|20251107|09:48:02|S|65|287.860000||
B|ENPH|20251107|09:48:02|S|100|29.770000||
B|ERII|20251107|09:48:02|S|65|14.100000||
B|IVV|20251107|09:48:02|S|4|668.390000||
B|ORCL|20251107|09:48:02|S|9|235.436100||
B|PLTR|20251107|09:48:02|S|5|171.900000||
B|PLTR|20251107|09:48:02|S|21|171.900000||
B|SMR|20251107|09:48:02|S|500|28.300000||
B|SNDK|20251107|09:48:02|S|54|214.520000||
B|TSLA|20251107|09:48:02|S|1|426.098000||
B|TSLA|20251107|09:48:02|S|25|426.240000||
B|AMD|20251107|09:48:03|S|20|229.507800||
B|ARM|20251107|09:48:03|S|50|150.210000||
B|FLO|20251107|09:48:03|S|48|11.859300||
B|IRE|20251107|09:48:03|S|50|18.570000||
B|LOMA|20251107|09:48:03|S|154|10.690000||
B|LOMA|20251107|09:48:03|S|300|10.690000||
B|META|20251107|09:48:03|S|1|607.980000||
B|META|20251107|09:48:03|S|3|607.890000||
B|NVDA|20251107|09:48:03|S|1|183.309100||
B|PG|20251107|09:48:03|S|3|147.650000||
B|PLTR|20251107|09:48:03|S|10|171.880500||
B|PLTR|20251107|09:48:03|S|20|171.870000||
B|PLTR|20251107|09:48:03|S|70|171.870000||
B|RH|20251107|09:48:03|S|100|155.850000||
B|SQQQ|20251107|09:48:03|S|2|14.826100||
B|TME|20251107|09:48:03|S|100|21.420000||
B|TME|20251107|09:48:03|S|374|21.410000||
B|TQQQ|20251107|09:48:03|S|60|102.819000||
B|WAL|20251107|09:48:03|S|100|78.310000||
B|ZTO|20251107|09:48:03|S|20|18.560000||
B|AVGO|20251107|09:48:04|S|68|345.620000||
B|COIN|20251107|09:48:04|S|85|286.830000||
B|ETHA|20251107|09:48:04|S|8|24.635000||
B|IREN|20251107|09:48:04|S|100|60.220000||
B|JQC|20251107|09:48:04|S|200|5.090000||
B|KMX|20251107|09:48:04|S|100|31.345000||
B|LRCX|20251107|09:48:04|S|20|156.680000||
B|LRCX|20251107|09:48:04|S|43|156.700000||
B|MU|20251107|09:48:04|S|253|235.000000||
B|MU|20251107|09:48:04|S|474|234.970000||
B|NVDA|20251107|09:48:04|S|10|183.255000||
B|PLTR|20251107|09:48:04|S|15|171.860000||
B|PLUG|20251107|09:48:04|S|100|2.365000||
B|REMX|20251107|09:48:04|S|50|62.998000||
B|SNDK|20251107|09:48:04|S|40|214.780000||
B|SNOW|20251107|09:48:04|S|168|258.410000||
B|TQQQ|20251107|09:48:04|S|20|102.809300||
B|TSLA|20251107|09:48:04|S|10|426.000000||
B|TSLA|20251107|09:48:04|S|100|425.960000||
B|TTD|20251107|09:48:04|S|8|44.480000||
B|CRML|20251107|09:48:05|S|460|9.910000||
B|CRWV|20251107|09:48:05|S|300|100.280000||
B|ETHA|20251107|09:48:05|S|100|24.649300||
B|IREN|20251107|09:48:05|S|1|60.210000||
B|NVDA|20251107|09:48:05|S|1|183.305000||
B|NVDA|20251107|09:48:05|S|5|183.329300||
B|NVDA|20251107|09:48:05|S|25|183.325000||
B|PLTR|20251107|09:48:05|S|100|171.850000||
B|RHP|20251107|09:48:05|S|1|92.020000||
B|APPN|20251107|09:48:06|S|100|38.510000||
B|AVGO|20251107|09:48:06|S|40|345.660000||
B|EA|20251107|09:48:06|S|100|200.450000||
B|EA|20251107|09:48:06|S|1100|200.450000||
B|JOBY|20251107|09:48:06|S|2|13.987700||
B|LCID|20251107|09:48:06|S|100|17.890000||
B|MNDY|20251107|09:48:06|S|4|180.389000||
B|MSFT|20251107|09:48:06|S|11|494.940000||
B|QQQ|20251107|09:48:06|S|2|604.260000||
B|TSLA|20251107|09:48:06|S|57|427.190000||
B|WORX|20251107|09:48:06|E|50|0.285100||
B|XYZ|20251107|09:48:06|S|20|63.190000||
B|AMD|20251107|09:48:07|S|100|229.510000||
B|DKNG|20251107|09:48:07|S|400|28.670000||
B|META|20251107|09:48:07|S|20|607.900000||
B|META|20251107|09:48:07|S|200|607.894500||
B|MU|20251107|09:48:07|S|100|235.235000||
B|NVDA|20251107|09:48:07|S|3|183.399000||
B|OCUL|20251107|09:48:07|S|20|10.475000||
B|PHIO|20251107|09:48:07|S|55|1.458500||
B|QQQ|20251107|09:48:07|S|1|604.275000||
B|TSLA|20251107|09:48:07|S|300|427.070000||
B|ABNB|20251107|09:48:08|S|100|120.720000||
B|GRAB|20251107|09:48:08|S|50|5.515000||
B|HOOD|20251107|09:48:08|S|4|121.860000||
B|JLL|20251107|09:48:08|S|20|293.830000||
B|MET|20251107|09:48:08|S|100|75.110000||
B|MET|20251107|09:48:08|S|100|75.110000||
B|META|20251107|09:48:08|S|3|607.770000||
B|QQQ|20251107|09:48:08|S|5|604.287700||
B|SOFX|20251107|09:48:08|S|200|35.430000||
B|TSLA|20251107|09:48:08|S|100|426.980000||
B|TSLA|20251107|09:48:08|S|130|427.020000||
B|ASTS|20251107|09:48:09|S|100|64.000000||
B|CDNA|20251107|09:48:09|E|3345|15.257000||
B|COIN|20251107|09:48:09|S|84|287.104600||
B|META|20251107|09:48:09|S|30|607.770000||
B|MU|20251107|09:48:09|S|35|234.940000||
B|MU|20251107|09:48:09|S|170|234.855000||
B|NFLX|20251107|09:48:09|S|1|1098.130000||
B|NVDA|20251107|09:48:09|S|1|183.389000||
B|SNOW|20251107|09:48:09|S|1|258.580000||
B|TDY|20251107|09:48:09|S|1|507.689500||
B|TQQQ|20251107|09:48:09|S|100|102.879100||
B|UPS|20251107|09:48:09|S|10|94.220000||
B|AAPL|20251107|09:48:10|S|100|269.287400||
B|AU|20251107|09:48:10|S|115|68.380000||
B|AU|20251107|09:48:10|S|1500|68.400000||
B|BE|20251107|09:48:10|S|35|125.550000||
B|ETHA|20251107|09:48:10|S|100|24.649300||
B|HOOD|20251107|09:48:10|S|4|121.860000||
B|JMUB|20251107|09:48:10|S|2761|50.699900||
B|LI|20251107|09:48:10|S|100|19.789300||
B|MAGY|20251107|09:48:10|S|5|54.540000||
B|META|20251107|09:48:10|S|1|607.870000||
B|PYPL|20251107|09:48:10|S|100|65.540000||
B|TSLA|20251107|09:48:10|S|50|427.160000||
B|ALAB|20251107|09:48:11|S|100|152.980000||
B|AMD|20251107|09:48:11|S|100|229.550000||
B|FLR|20251107|09:48:11|S|500|45.580000||
B|FROG|20251107|09:48:11|S|20|58.030000||
B|GLOB|20251107|09:48:11|S|12|59.000000||
B|HOOD|20251107|09:48:11|S|13|121.850000||
B|INTC|20251107|09:48:11|S|2000|37.350000||
B|JBI|20251107|09:48:11|S|100|6.110000||
B|META|20251107|09:48:11|S|1|608.116500||
B|META|20251107|09:48:11|S|100|608.116500||
B|MU|20251107|09:48:11|S|25|235.102500||
B|SNDK|20251107|09:48:11|S|50|215.880000||
B|SPY|20251107|09:48:11|S|100|665.330000||
B|SQQQ|20251107|09:48:11|S|100|14.815000||
B|TSLA|20251107|09:48:11|S|40|427.190000||
B|VIST|20251107|09:48:11|S|24|47.780000||
B|VIST|20251107|09:48:11|S|315|47.790000||
B|ZM|20251107|09:48:11|S|12|82.020000||
B|AAPL|20251107|09:48:12|S|75|269.350000||
B|AMD|20251107|09:48:12|S|2|229.630000||
B|ASTS|20251107|09:48:12|S|120|64.000000||
B|CRWV|20251107|09:48:12|S|50|100.490000||
B|ORCL|20251107|09:48:12|S|10|235.750000||
B|PYPL|20251107|09:48:12|S|3|65.558800||
B|RGTI|20251107|09:48:12|S|100|33.000000||
B|SQQQ|20251107|09:48:12|S|100|14.805000||
B|TMUS|20251107|09:48:12|S|20|204.010000||
B|TQQQ|20251107|09:48:12|S|5|103.019300||
B|TQQQ|20251107|09:48:12|S|2100|102.998300||
B|TSLA|20251107|09:48:12|S|880|427.160000||
B|ACT|20251107|09:48:13|S|62|36.220000||
B|AMD|20251107|09:48:13|S|100|229.575000||
B|AMGN|20251107|09:48:13|S|100|318.107200||
B|AMZN|20251107|09:48:13|S|3|240.060000||
B|GFI|20251107|09:48:13|S|300|38.790000||
B|LRCX|20251107|09:48:13|S|40|156.896300||
B|LRCX|20251107|09:48:13|S|93|156.880000||
B|NVDA|20251107|09:48:13|S|100|183.489300||
B|OKLL|20251107|09:48:13|S|68|39.450000||
B|POWI|20251107|09:48:13|S|1|35.620000||
B|RGTI|20251107|09:48:13|S|400|32.980000||
B|SNDK|20251107|09:48:13|S|3|216.350000||
B|SNDK|20251107|09:48:13|S|20|216.350000||
B|SNDK|20251107|09:48:13|S|50|216.350000||
B|SOXL|20251107|09:48:13|S|2|39.915000||
B|SPY|20251107|09:48:13|S|1|665.423500||
B|WULF|20251107|09:48:13|S|500|13.249300||
B|AGI|20251107|09:48:14|S|100|30.608000||
B|CAVA|20251107|09:48:14|S|100|46.560000||
B|CAVA|20251107|09:48:14|S|200|46.530000||
B|CRDU|20251107|09:48:14|S|100|19.500000||
B|CRWV|20251107|09:48:14|S|7|100.420000||
B|IAU|20251107|09:48:14|S|10|75.195000||
B|META|20251107|09:48:14|S|1|608.130000||
B|STX|20251107|09:48:14|S|39|267.440000||
B|TSLA|20251107|09:48:14|S|30|427.196300||
B|AARD|20251107|09:48:15|S|100|9.450000||
B|ACHR|20251107|09:48:15|S|10|7.855000||
B|CRWV|20251107|09:48:15|S|50|100.420000||
B|FLGT|20251107|09:48:15|S|20|26.425000||
B|GDX|20251107|09:48:15|S|10|71.350700||
B|IBIT|20251107|09:48:15|S|500|57.010000||
B|NVDA|20251107|09:48:15|S|100|183.569300||
B|PLTR|20251107|09:48:15|S|75|172.065000||
B|PLTR|20251107|09:48:15|S|300|172.077600||
B|PSIX|20251107|09:48:15|S|100|46.680000||
B|RIOT|20251107|09:48:15|S|10|16.340000||
B|TEM|20251107|09:48:15|S|2|69.190000||
B|TSLA|20251107|09:48:15|S|1|427.170000||
B|TSLA|20251107|09:48:15|S|100|427.136100||
B|YETH|20251107|09:48:15|S|154|19.360000||
B|ALM|20251107|09:48:16|S|20|6.710000||
B|AMCR|20251107|09:48:16|S|200|8.254600||
B|ASST|20251107|09:48:16|S|300|1.365000||
B|AVGO|20251107|09:48:16|S|86|346.340000||
B|HIMS|20251107|09:48:16|S|50|40.225000||
B|IREN|20251107|09:48:16|S|2|60.370000||
B|META|20251107|09:48:16|S|100|608.210000||
B|NVDA|20251107|09:48:16|S|5|183.559000||
B|NVDA|20251107|09:48:16|S|20|183.549300||
B|NVDA|20251107|09:48:16|S|43|183.539000||
B|OKE|20251107|09:48:16|S|1|67.540000||
B|SOXL|20251107|09:48:16|S|100|39.955000||
B|TSLA|20251107|09:48:16|S|69|427.283200||
B|CHYM|20251107|09:48:17|S|100|19.680000||
B|CRWV|20251107|09:48:17|S|51|100.690000||
B|GOOG|20251107|09:48:17|S|13|278.880000||
B|INTC|20251107|09:48:17|S|100|37.429100||
B|MP|20251107|09:48:17|S|50|52.830000||
B|MUD|20251107|09:48:17|S|200|7.555000||
B|TQQQ|20251107|09:48:17|S|50|103.009100||
B|TSLA|20251107|09:48:17|S|96|427.230000||
B|TTD|20251107|09:48:17|S|100|44.500000||
B|APP|20251107|09:48:18|S|23|591.260000||
B|DHR|20251107|09:48:18|S|18|210.550000||
B|DIOD|20251107|09:48:18|S|24|45.710000||
B|IREN|20251107|09:48:18|S|2|60.350000||
B|IREN|20251107|09:48:18|S|100|60.350000||
B|IREN|20251107|09:48:18|S|100|60.350000||
B|JEPQ|20251107|09:48:18|S|8|57.233500||
B|MSFT|20251107|09:48:18|S|3|495.228300||
B|NRDS|20251107|09:48:18|S|100|13.890000||
B|NVDA|20251107|09:48:18|S|1|183.549000||
B|PYPL|20251107|09:48:18|S|500|65.548600||
B|SNOW|20251107|09:48:18|S|1|258.720000||
B|SOXS|20251107|09:48:18|S|1775|3.850000||
B|TECL|20251107|09:48:18|S|4|124.940000||
B|TSLA|20251107|09:48:18|S|20|427.230000||
B|TSLA|20251107|09:48:18|S|200|427.205000||
B|AMD|20251107|09:48:19|S|100|229.750000||
B|AMD|20251107|09:48:19|S|304|229.770000||
B|AVGO|20251107|09:48:19|S|7|346.300000||
B|BULZ|20251107|09:48:19|S|44|262.588000||
B|CRWV|20251107|09:48:19|S|100|100.690000||
B|FSLR|20251107|09:48:19|S|95|258.310000||
B|FSLR|20251107|09:48:19|S|296|258.380000||
B|GOOGL|20251107|09:48:19|S|100|278.268600||
B|MSTR|20251107|09:48:19|S|59|224.480000||
B|PLTR|20251107|09:48:19|S|10|172.020000||
B|TSLA|20251107|09:48:19|S|171|427.230000||
B|UVXY|20251107|09:48:19|S|1000|11.780000||
B|ACHR|20251107|09:48:20|S|200|7.840000||
B|GLD|20251107|09:48:20|S|6|367.210000||
B|IONQ|20251107|09:48:20|S|10|52.380000||
B|IPX|20251107|09:48:20|S|100|36.110000||
B|IPX|20251107|09:48:20|S|100|36.140000||
B|MSTU|20251107|09:48:20|S|30|2.045000||
B|SPHY|20251107|09:48:20|S|13|23.586500||
B|TQQQ|20251107|09:48:20|S|8|102.979100||
B|TSLA|20251107|09:48:20|S|50|427.082700||
B|TSLA|20251107|09:48:20|S|100|427.420000||
B|V|20251107|09:48:20|S|2|337.330000||
B|WDC|20251107|09:48:20|S|10|157.050000||
B|AAPL|20251107|09:48:21|S|1|269.270000||
B|AGG|20251107|09:48:21|S|3|100.177600||
B|F|20251107|09:48:21|S|20|13.150000||
B|FI|20251107|09:48:21|S|50|62.030000||
B|HII|20251107|09:48:21|S|13|301.550000||
B|HIMS|20251107|09:48:21|S|5|40.182900||
B|MANH|20251107|09:48:21|S|300|175.570000||
B|META|20251107|09:48:21|S|3|608.006500||
B|MSTR|20251107|09:48:21|S|29|224.630000||
B|PLUG|20251107|09:48:21|S|60|2.370000||
B|RXRX|20251107|09:48:21|S|150|4.335000||
B|TSLA|20251107|09:48:21|S|1|427.620000||
B|TSLA|20251107|09:48:21|S|1|427.620000||
B|TSLA|20251107|09:48:21|S|120|427.580000||
B|UPRO|20251107|09:48:21|S|9|109.219100||
B|AVGO|20251107|09:48:22|S|10|346.400000||
B|COIN|20251107|09:48:22|S|73|287.630000||
B|CRCL|20251107|09:48:22|S|3|97.470000||
B|GH|20251107|09:48:22|S|650|94.650000||
B|IREN|20251107|09:48:22|S|1000|60.430000||
B|LRCX|20251107|09:48:22|S|55|157.030000||
B|LRCX|20251107|09:48:22|S|80|157.020000||
B|MSGM|20251107|09:48:22|S|100|4.040000||
B|NVDA|20251107|09:48:22|S|10|183.533500||
B|PLTR|20251107|09:48:22|S|150|172.197300||
B|QQQ|20251107|09:48:22|S|1|604.600000||
B|TECL|20251107|09:48:22|S|6|124.970000||
B|TECL|20251107|09:48:22|S|8|124.970000||
B|TLT|20251107|09:48:22|S|400|89.465000||
B|TSLA|20251107|09:48:22|S|10|427.370500||
B|TSLA|20251107|09:48:22|S|40|427.435000||
B|TTD|20251107|09:48:22|S|5|44.460000||
B|AMD|20251107|09:48:23|S|30|229.950000||
B|AMD|20251107|09:48:23|S|1400|229.960000||
B|CRWV|20251107|09:48:23|S|344|100.670000||
B|IBM|20251107|09:48:23|S|19|307.340000||
B|IBM|20251107|09:48:23|S|38|307.320000||
B|IONQ|20251107|09:48:23|S|5|52.408100||
B|IREN|20251107|09:48:23|S|221|60.540000||
B|IWM|20251107|09:48:23|S|200|238.189300||
B|KLAR|20251107|09:48:23|S|2392|34.880000||
B|LI|20251107|09:48:23|S|600|19.790000||
B|MO|20251107|09:48:23|S|200|57.369300||
B|NVDA|20251107|09:48:23|S|50|183.595000||
B|NVDA|20251107|09:48:23|S|200|183.545000||
B|NVDA|20251107|09:48:23|S|600|183.545000||
B|PLTR|20251107|09:48:23|S|300|172.200000||
B|SOXS|20251107|09:48:23|S|100|3.830000||
B|TSLL|20251107|09:48:23|S|1|18.675000||
B|AAPL|20251107|09:48:24|S|3|269.230000||
B|AMD|20251107|09:48:24|S|150|230.020000||
B|BE|20251107|09:48:24|S|5|125.710000||
B|DECK|20251107|09:48:24|S|100|80.540000||
B|GDX|20251107|09:48:24|S|10|71.299100||
B|HLT|20251107|09:48:24|S|69|268.190000||
B|MELI|20251107|09:48:24|S|1|2097.550000||
B|META|20251107|09:48:24|S|1|608.280000||
B|META|20251107|09:48:24|S|155|608.190000||
B|MSTR|20251107|09:48:24|S|40|225.030000||
B|SMCI|20251107|09:48:24|S|20|39.240000||
B|SNDK|20251107|09:48:24|S|170|216.550000||
B|TSLA|20251107|09:48:24|S|60|427.340000||
B|TSLL|20251107|09:48:24|S|225|18.680000||
B|ALT|20251107|09:48:25|S|100|3.985000||
B|AVGO|20251107|09:48:25|S|36|346.489000||
B|CHYM|20251107|09:48:25|S|100|19.740000||
B|IPG|20251107|09:48:25|S|15|25.280000||
B|META|20251107|09:48:25|S|15|608.966100||
B|MSTR|20251107|09:48:25|S|128|225.150000||
B|NVDL|20251107|09:48:25|S|8|88.160000||
B|PCT|20251107|09:48:25|S|300|10.215000||
B|PLTR|20251107|09:48:25|S|200|172.240000||
B|SOXL|20251107|09:48:25|S|13|40.009300||
B|TECL|20251107|09:48:25|S|3|125.090000||
B|TLT|20251107|09:48:25|S|100|89.467700||
B|TSLA|20251107|09:48:25|S|5|427.077600||
B|TSLA|20251107|09:48:25|S|50|427.290000||
B|TSLA|20251107|09:48:25|S|124|427.240000||
B|TSLA|20251107|09:48:25|S|200|427.300000||
B|AMD|20251107|09:48:26|S|30|230.000000||
B|CELH|20251107|09:48:26|S|2|44.510000||
B|LLY|20251107|09:48:26|S|5|915.070000||
B|LLY|20251107|09:48:26|S|80|915.090000||
B|MU|20251107|09:48:26|S|10|235.852100||
B|NUAI|20251107|09:48:26|S|100|5.270000||
B|NVDA|20251107|09:48:26|S|200|183.585000||
B|OKE|20251107|09:48:26|S|1|67.510000||
B|PONY|20251107|09:48:26|S|50|13.530000||
B|QQQ|20251107|09:48:26|S|3|604.719300||
B|SMCI|20251107|09:48:26|S|100|39.225000||
B|SNDK|20251107|09:48:26|S|15|216.810000||
B|TECL|20251107|09:48:26|S|53|125.070000||
B|TEM|20251107|09:48:26|S|100|69.230000||
B|THAR|20251107|09:48:26|E|16|4.999500||
B|TNA|20251107|09:48:26|S|25|42.049300||
B|TSLL|20251107|09:48:26|S|15|18.670000||
B|TSLL|20251107|09:48:26|S|100|18.680000||
B|URA|20251107|09:48:26|S|8|44.940000||
B|ZTS|20251107|09:48:26|S|100|118.980000||
B|AFRM|20251107|09:48:27|S|4|71.560000||
B|AMD|20251107|09:48:27|S|41|230.100000||
B|ASAN|20251107|09:48:27|S|50|12.908600||
B|BMNR|20251107|09:48:27|S|100|36.585000||
B|COHR|20251107|09:48:27|S|100|149.450000||
B|GDX|20251107|09:48:27|S|10|71.249300||
B|HOOD|20251107|09:48:27|S|50|121.910000||
B|MSTR|20251107|09:48:27|S|20|225.410000||
B|RIVN|20251107|09:48:27|S|200|14.410000||
B|SMCI|20251107|09:48:27|S|50|39.230000||
B|SNDK|20251107|09:48:27|S|28|216.800000||
B|SOXL|20251107|09:48:27|S|11|40.019300||
B|SOXL|20251107|09:48:27|S|14|40.009300||
B|SOXL|20251107|09:48:27|S|100|40.009300||
B|TECL|20251107|09:48:27|S|7|125.090000||
B|TQQQ|20251107|09:48:27|S|20|103.069000||
B|TSLA|20251107|09:48:27|S|2|427.466500||
B|TSLA|20251107|09:48:27|S|50|427.510000||
B|TSLA|20251107|09:48:27|S|51|427.370000||
B|TSLA|20251107|09:48:27|S|101|427.410000||
B|CRWV|20251107|09:48:28|S|297|100.610000||
B|GGAL|20251107|09:48:28|S|25|56.120000||
B|GPUS|20251107|09:48:28|E|1300|0.356400||
B|PLTR|20251107|09:48:28|S|34|172.270000||
B|SMCI|20251107|09:48:28|S|100|39.240000||
B|TQQQ|20251107|09:48:28|S|8|103.139100||
B|TSLA|20251107|09:48:28|S|80|427.575800||
B|VST|20251107|09:48:28|S|50|178.920000||
B|ZTS|20251107|09:48:28|S|100|118.910000||
B|ZTS|20251107|09:48:28|S|100|118.910000||
B|COST|20251107|09:48:29|S|20|931.520000||
B|CRDO|20251107|09:48:29|S|100|155.610000||
B|GMED|20251107|09:48:29|S|2|80.370000||
B|HIMS|20251107|09:48:29|S|5|40.220000||
B|IBOC|20251107|09:48:29|S|100|67.650000||
B|JBS|20251107|09:48:29|S|260|13.310000||
B|MP|20251107|09:48:29|S|20|52.710000||
B|NVDA|20251107|09:48:29|S|30|183.649300||
B|NVDA|20251107|09:48:29|S|42|183.639000||
B|SNDK|20251107|09:48:29|S|30|216.690000||
B|TECS|20251107|09:48:29|S|8|18.355000||
B|UPRO|20251107|09:48:29|S|2|109.339100||
B|UPS|20251107|09:48:29|S|100|94.280000||
B|UPS|20251107|09:48:29|S|200|94.278100||
B|UPS|20251107|09:48:29|S|200|94.290000||
B|WULF|20251107|09:48:29|S|500|13.249900||
B|AAOI|20251107|09:48:30|S|100|29.420000||
B|AIRS|20251107|09:48:30|S|3|6.990000||
B|AMD|20251107|09:48:30|S|10|230.340000||
B|AMD|20251107|09:48:30|S|50|230.340000||
B|AMD|20251107|09:48:30|S|100|230.210000||
B|CRWV|20251107|09:48:30|S|470|100.650000||
B|IONQ|20251107|09:48:30|S|50|52.450000||
B|JPM|20251107|09:48:30|S|80|312.490000||
B|LI|20251107|09:48:30|S|9|19.809300||
B|MSFT|20251107|09:48:30|S|20|495.706800||
B|PSIX|20251107|09:48:30|S|25|46.340000||
B|PSQ|20251107|09:48:30|S|2|30.929300||
B|RBLX|20251107|09:48:30|S|900|104.318300||
B|SMCI|20251107|09:48:30|S|100|39.270000||
B|SUPV|20251107|09:48:30|S|100|11.620700||
B|TECL|20251107|09:48:30|S|5|125.260000||
B|TECL|20251107|09:48:30|S|7|125.260000||
B|TQQQ|20251107|09:48:30|S|3400|103.255000||
B|AMD|20251107|09:48:31|S|100|230.390000||
B|EB|20251107|09:48:31|S|124|2.710000||
B|GCT|20251107|09:48:31|S|3|29.810000||
B|JOBY|20251107|09:48:31|S|200|13.950700||
B|LAC|20251107|09:48:31|S|40|4.520000||
B|NVDA|20251107|09:48:31|S|10|183.769300||
B|OKLO|20251107|09:48:31|S|100|99.840000||
B|PLTR|20251107|09:48:31|S|15|172.630000||
B|PLTR|20251107|09:48:31|S|20|172.530000||
B|PLTZ|20251107|09:48:31|S|1700|7.300000||
B|SMCI|20251107|09:48:31|S|100|39.270000||
B|SOLS|20251107|09:48:31|S|5|45.480000||
B|SOXL|20251107|09:48:31|S|12|40.175000||
B|SOXL|20251107|09:48:31|S|15|40.179300||
B|TTWO|20251107|09:48:31|S|2|233.238000||
B|U|20251107|09:48:31|S|32|40.420000||
B|VTV|20251107|09:48:31|S|90|185.057900||
B|ALTO|20251107|09:48:32|S|100|1.470000||
B|ALTS|20251107|09:48:32|S|25|1.850000||
B|AMD|20251107|09:48:32|S|10|230.390000||
B|AMD|20251107|09:48:32|S|37|230.380000||
B|AMD|20251107|09:48:32|S|40|230.390000||
B|CIEN|20251107|09:48:32|S|10|194.780000||
B|META|20251107|09:48:32|S|10|609.535000||
B|MSGM|20251107|09:48:32|S|299|4.015000||
B|PCT|20251107|09:48:32|S|300|10.200000||
B|PLUG|20251107|09:48:32|S|500|2.370000||
B|PTEN|20251107|09:48:32|S|100|5.960000||
B|QQQ|20251107|09:48:32|S|1|605.067700||
B|QS|20251107|09:48:32|S|23|15.100000||
B|SPXL|20251107|09:48:32|S|1|207.948300||
B|AMD|20251107|09:48:33|S|10|230.380000||
B|AMD|20251107|09:48:33|S|100|230.380000||
B|AMD|20251107|09:48:33|S|200|230.380000||
B|AVGO|20251107|09:48:33|S|69|347.540000||
B|NBIS|20251107|09:48:33|S|70|102.560000||
B|NVDA|20251107|09:48:33|S|50|183.819100||
B|Q|20251107|09:48:33|S|5|89.648000||
B|SEZL|20251107|09:48:33|S|40|55.680000||
B|SNDK|20251107|09:48:33|S|200|216.540000||
B|SQQQ|20251107|09:48:33|S|200|14.765000||
B|SUPV|20251107|09:48:33|S|94|11.655000||
B|TSLA|20251107|09:48:33|S|100|427.150000||
B|UBS|20251107|09:48:33|S|50|37.670700||
B|UPRO|20251107|09:48:33|S|9|109.409100||
B|AFRM|20251107|09:48:34|S|100|71.565800||
B|AMD|20251107|09:48:34|S|10|230.380000||
B|AMD|20251107|09:48:34|S|39|230.380000||
B|CLS|20251107|09:48:34|S|15|323.130000||
B|COIN|20251107|09:48:34|S|50|287.272800||
B|LSCC|20251107|09:48:34|S|100|62.810000||
B|MA|20251107|09:48:34|S|50|556.790000||
B|NVDA|20251107|09:48:34|S|8|183.829000||
B|NVDA|20251107|09:48:34|S|50|183.830000||
B|OKLO|20251107|09:48:34|S|166|99.820000||
B|PLTR|20251107|09:48:34|S|10|172.380000||
B|SOXL|20251107|09:48:34|S|200|40.167700||
B|SUPV|20251107|09:48:34|S|100|11.655000||
B|AMD|20251107|09:48:35|S|1|230.360000||
B|BCIC|20251107|09:48:35|S|400|12.750000||
B|BCIC|20251107|09:48:35|S|400|12.750000||
B|BMNR|20251107|09:48:35|S|4|36.640000||
B|BTG|20251107|09:48:35|S|900|3.815000||
B|GME|20251107|09:48:35|S|100|21.150000||
B|GME|20251107|09:48:35|S|2800|21.150000||
B|HOOD|20251107|09:48:35|S|100|121.910000||
B|HOOD|20251107|09:48:35|S|400|121.910000||
B|ILF|20251107|09:48:35|S|5|29.769300||
B|JD|20251107|09:48:35|S|400|31.079300||
B|KBE|20251107|09:48:35|S|500|56.830000||
B|MSTR|20251107|09:48:35|S|1|226.005000||
B|MSTR|20251107|09:48:35|S|120|226.120000||
B|MSTR|20251107|09:48:35|S|800|226.040000||
B|NVDA|20251107|09:48:35|S|1|183.819300||
B|NVDA|20251107|09:48:35|S|10|183.855000||
B|QQQ|20251107|09:48:35|S|21|605.069200||
B|SMCI|20251107|09:48:35|S|100|39.278600||
B|SOXL|20251107|09:48:35|S|19|40.169300||
B|TQQQ|20251107|09:48:35|S|100|103.339300||
B|TSLL|20251107|09:48:35|S|200|18.645000||
B|TSLL|20251107|09:48:35|S|500|18.660000||
B|VYMI|20251107|09:48:35|S|2|85.426500||
B|ARRpC|20251107|09:48:36|S|100|21.820000||
B|AVGO|20251107|09:48:36|S|4|347.630000||
B|CEG|20251107|09:48:36|S|200|337.820000||
B|FCX|20251107|09:48:36|S|20|39.379300||
B|HOOD|20251107|09:48:36|S|100|121.960000||
B|KO|20251107|09:48:36|S|86|70.359300||
B|KRMN|20251107|09:48:36|S|100|62.440000||
B|MSTR|20251107|09:48:36|S|5|226.000000||
B|NVDA|20251107|09:48:36|S|3|183.815000||
B|NVDA|20251107|09:48:36|S|65|183.829300||
B|NVDA|20251107|09:48:36|S|100|183.850000||
B|SEZL|20251107|09:48:36|S|3|55.720000||
B|SNOW|20251107|09:48:36|S|1|259.230000||
B|STAG|20251107|09:48:36|S|16|38.680000||
B|SUPV|20251107|09:48:36|S|200|11.655000||
B|TQQQ|20251107|09:48:36|S|100|103.324700||
B|TSLL|20251107|09:48:36|S|400|18.640000||
B|TSLT|20251107|09:48:36|S|25|25.240000||
B|UNH|20251107|09:48:36|S|1|317.299000||
B|AAOI|20251107|09:48:37|S|200|29.360000||
B|ACHR|20251107|09:48:37|E|22|7.829900||
B|AMD|20251107|09:48:37|S|6|230.480000||
B|AMD|20251107|09:48:37|S|41|230.487800||
B|CAVA|20251107|09:48:37|S|5|46.785000||
B|DUOL|20251107|09:48:37|S|6|195.982300||
B|GME|20251107|09:48:37|S|100|21.150000||
B|IONQ|20251107|09:48:37|S|5|52.360000||
B|IONQ|20251107|09:48:37|S|10|52.360000||
B|META|20251107|09:48:37|S|20|610.030000||
B|MSTR|20251107|09:48:37|S|2|226.190800||
B|MSTU|20251107|09:48:37|S|7|2.075000||
B|NVDA|20251107|09:48:37|S|30|183.819300||
B|NVDA|20251107|09:48:37|S|100|183.825200||
B|NVDA|20251107|09:48:37|S|250|183.829000||
B|NVTS|20251107|09:48:37|S|2|7.739300||
B|OCUL|20251107|09:48:37|S|20|10.480000||
B|PLTR|20251107|09:48:37|S|1|172.340000||
B|QQQ|20251107|09:48:37|S|12|605.175200||
B|SMCI|20251107|09:48:37|S|100|39.280000||
B|SOGP|20251107|09:48:37|S|100|12.740000||
B|SOXL|20251107|09:48:37|S|24|40.189300||
B|SQQQ|20251107|09:48:37|S|300|14.760000||
B|TSLA|20251107|09:48:37|S|1|426.836000||
B|CRML|20251107|09:48:38|S|500|9.930000||
B|DUOL|20251107|09:48:38|S|16|195.920000||
B|HIMS|20251107|09:48:38|S|100|40.240000||
B|META|20251107|09:48:38|S|54|610.050000||
B|MSTR|20251107|09:48:38|S|94|226.271600||
B|MU|20251107|09:48:38|S|1|235.879500||
B|NVDA|20251107|09:48:38|S|30|183.809000||
B|SMCI|20251107|09:48:38|S|100|39.280000||
B|SNOW|20251107|09:48:38|S|87|258.970000||
B|SPXU|20251107|09:48:38|S|153|13.615000||
B|TSLA|20251107|09:48:38|S|2|426.840000||
B|TSLA|20251107|09:48:38|S|50|426.810000||
B|TSLA|20251107|09:48:38|S|1740|426.850000||
B|TSLT|20251107|09:48:38|S|600|25.240000||
B|AFRM|20251107|09:48:39|S|100|71.620000||
B|FI|20251107|09:48:39|S|10|62.090000||
B|MU|20251107|09:48:39|S|10|235.895300||
B|PCT|20251107|09:48:39|S|300|10.225000||
B|PLTR|20251107|09:48:39|S|199|172.390000||
B|SMCI|20251107|09:48:39|S|100|39.280000||
B|TQQQ|20251107|09:48:39|S|12|103.379100||
B|TXG|20251107|09:48:39|S|10|14.740000||
B|CRWV|20251107|09:48:40|S|50|100.850000||
B|DUOL|20251107|09:48:40|S|3|196.780000||
B|DUOL|20251107|09:48:40|S|30|196.565000||
B|DUOL|20251107|09:48:40|S|40|196.740000||
B|FNDE|20251107|09:48:40|S|40|36.686500||
B|INVZ|20251107|09:48:40|S|100|1.580000||
B|MSTR|20251107|09:48:40|S|2|226.240000||
B|MSTR|20251107|09:48:40|S|29|226.270000||
B|MSTR|20251107|09:48:40|S|60|226.270000||
B|MSTR|20251107|09:48:40|S|160|226.160000||
B|QBTS|20251107|09:48:40|S|5|27.660000||
B|SOXL|20251107|09:48:40|S|1700|40.189300||
B|TEM|20251107|09:48:40|S|100|69.350000||
B|TNDM|20251107|09:48:40|S|1|16.480000||
B|TQQQ|20251107|09:48:40|S|5|103.365000||
B|TQQQ|20251107|09:48:40|S|100|103.360000||
B|TSLA|20251107|09:48:40|S|3|426.810000||
B|AAPL|20251107|09:48:41|S|35|269.345000||
B|AMD|20251107|09:48:41|S|15|230.540000||
B|AMD|20251107|09:48:41|S|190|230.540000||
B|ARQQ|20251107|09:48:41|S|10|30.960000||
B|DUOL|20251107|09:48:41|S|100|196.861000||
B|IONQ|20251107|09:48:41|S|50|52.362800||
B|JEPQ|20251107|09:48:41|S|200|57.305000||
B|LMND|20251107|09:48:41|S|400|73.240000||
B|LRN|20251107|09:48:41|S|1|71.860000||
B|NEBX|20251107|09:48:41|S|100|48.320000||
B|OKLO|20251107|09:48:41|S|75|100.280000||
B|PM|20251107|09:48:41|S|13|149.630000||
B|RCAT|20251107|09:48:41|S|15|7.910000||
B|RCAT|20251107|09:48:41|S|20|7.900000||
B|RKLB|20251107|09:48:41|S|3|46.760000||
B|SNDK|20251107|09:48:41|S|8|216.550000||
B|SOXS|20251107|09:48:41|S|100|3.829900||
B|TSLL|20251107|09:48:41|S|100|18.625000||
B|TSLL|20251107|09:48:41|S|100|18.625000||
B|AAPL|20251107|09:48:42|S|47|269.460000||
B|AAPL|20251107|09:48:42|S|120|269.450000||
B|BHP|20251107|09:48:42|S|3|54.570000||
B|COF|20251107|09:48:42|S|100|217.305000||
B|ETHA|20251107|09:48:42|S|21|24.800000||
B|ETHT|20251107|09:48:42|S|100|51.090000||
B|GOOG|20251107|09:48:42|S|24|279.480000||
B|IBIT|20251107|09:48:42|S|11|57.135000||
B|LRN|20251107|09:48:42|S|1|71.860000||
B|META|20251107|09:48:42|S|100|609.620000||
B|METU|20251107|09:48:42|S|10|28.310000||
B|MS|20251107|09:48:42|S|30|161.980000||
B|MSTR|20251107|09:48:42|S|20|226.270000||
B|MSTU|20251107|09:48:42|S|300|2.080000||
B|NVDA|20251107|09:48:42|S|100|183.920000||
B|PWR|20251107|09:48:42|S|44|438.670000||
B|QQQ|20251107|09:48:42|S|29|605.419200||
B|QQQ|20251107|09:48:42|S|80|605.420000||
B|SNDK|20251107|09:48:42|S|5|216.781000||
B|VRT|20251107|09:48:42|S|100|174.380000||
B|AFRM|20251107|09:48:43|S|300|71.660000||
B|AMD|20251107|09:48:43|S|500|230.660000||
B|APLD|20251107|09:48:43|S|250|28.848500||
B|ASML|20251107|09:48:43|S|3|1027.030000||
B|ASTS|20251107|09:48:43|S|50|64.050000||
B|AUPH|20251107|09:48:43|S|100|14.840000||
B|AVGO|20251107|09:48:43|S|14|348.280000||
B|BABX|20251107|09:48:43|S|44|45.140000||
B|CPRT|20251107|09:48:43|S|5|40.338800||
B|FROG|20251107|09:48:43|S|50|58.060000||
B|FTEC|20251107|09:48:43|S|37|224.500000||
B|GPIQ|20251107|09:48:43|S|2|52.070000||
B|META|20251107|09:48:43|S|5|609.460000||
B|META|20251107|09:48:43|S|12|609.460000||
B|META|20251107|09:48:43|S|50|609.823800||
B|MSTU|20251107|09:48:43|S|2812|2.080000||
B|NBIS|20251107|09:48:43|S|10|102.700000||
B|NVDA|20251107|09:48:43|S|4|184.009300||
B|NVDA|20251107|09:48:43|S|32|184.000000||
B|NVDA|20251107|09:48:43|S|135|183.980000||
B|NVDA|20251107|09:48:43|S|166|183.960000||
B|PDD|20251107|09:48:43|S|5|134.470000||
B|PONY|20251107|09:48:43|S|100|13.520000||
B|RKLB|20251107|09:48:43|S|11|46.790000||
B|TLT|20251107|09:48:43|S|8|89.435000||
B|AFRM|20251107|09:48:44|S|53|71.680000||
B|AFRM|20251107|09:48:44|S|300|71.673500||
B|AMD|20251107|09:48:44|S|50|230.668800||
B|CRWV|20251107|09:48:44|S|48|100.870000||
B|GME|20251107|09:48:44|S|2000|21.180000||
B|IREN|20251107|09:48:44|S|14|60.280000||
B|LULU|20251107|09:48:44|S|3|163.480000||
B|NBIS|20251107|09:48:44|S|1|102.700000||
B|NVDA|20251107|09:48:44|S|1|183.999300||
B|NVDA|20251107|09:48:44|S|5|183.959000||
B|RUN|20251107|09:48:44|S|35|17.177800||
B|SNDK|20251107|09:48:44|S|20|217.253600||
B|SOXL|20251107|09:48:44|S|11|40.255000||
B|SPY|20251107|09:48:44|S|50|666.052300||
B|SQQQ|20251107|09:48:44|S|76|14.740000||
B|TEM|20251107|09:48:44|S|5|69.340000||
B|TQQQ|20251107|09:48:44|S|2|103.469300||
B|TQQQ|20251107|09:48:44|S|3|103.519300||
B|VST|20251107|09:48:44|S|1|179.220000||
B|APP|20251107|09:48:45|S|8|594.840000||
B|DKNG|20251107|09:48:45|S|500|28.780000||
B|GRPN|20251107|09:48:45|S|20|17.840000||
B|NVDA|20251107|09:48:45|S|100|183.950700||
B|PLAB|20251107|09:48:45|S|100|21.920000||
B|QYLD|20251107|09:48:45|S|1|17.300000||
B|SPXL|20251107|09:48:45|S|16|208.248600||
B|TQQQ|20251107|09:48:45|S|2|103.469300||
B|TQQQ|20251107|09:48:45|S|3|103.509300||
B|TQQQ|20251107|09:48:45|S|43|103.469300||
B|TSLL|20251107|09:48:45|S|100|18.620000||
B|TTD|20251107|09:48:45|S|300|44.720000||
B|AMD|20251107|09:48:46|S|100|230.766700||
B|AZI|20251107|09:48:46|S|2000|0.138600||
B|DASH|20251107|09:48:46|S|20|202.280000||
B|INVZ|20251107|09:48:46|S|100|1.580000||
B|META|20251107|09:48:46|S|2|609.510000||
B|NVDA|20251107|09:48:46|S|2|183.939300||
B|NVDA|20251107|09:48:46|S|80|183.969300||
B|PLTR|20251107|09:48:46|S|20|172.667800||
B|RUBI|20251107|09:48:46|E|260|0.309200||
B|SPY|20251107|09:48:46|S|2|666.059300||
B|TSLA|20251107|09:48:46|S|60|426.836300||
B|TSLL|20251107|09:48:46|S|100|18.625000||
B|BDRY|20251107|09:48:47|S|1|8.332900||
B|CCJ|20251107|09:48:47|S|100|87.630000||
B|CLF|20251107|09:48:47|S|100|10.165000||
B|FROG|20251107|09:48:47|S|100|57.980000||
B|IREX|20251107|09:48:47|S|100|30.860000||
B|KLAR|20251107|09:48:47|S|20|35.000000||
B|META|20251107|09:48:47|S|5|609.500000||
B|NVDA|20251107|09:48:47|S|1|184.049100||
B|PBF|20251107|09:48:47|S|20|36.830000||
B|SOXL|20251107|09:48:47|S|17|40.295000||
B|SOXL|20251107|09:48:47|S|200|40.285000||
B|SUPV|20251107|09:48:47|S|200|11.710700||
B|TECL|20251107|09:48:47|S|55|125.692100||
B|TNA|20251107|09:48:47|S|100|42.197600||
B|TSLA|20251107|09:48:47|S|40|426.680000||
B|YPF|20251107|09:48:47|S|438|35.760000||
B|AMD|20251107|09:48:48|S|50|230.740000||
B|AMD|20251107|09:48:48|S|247|230.450000||
B|LIN|20251107|09:48:48|S|100|419.210000||
B|LINE|20251107|09:48:48|S|10|35.940000||
B|MNST|20251107|09:48:48|S|6|72.285000||
B|MSTZ|20251107|09:48:48|S|1000|9.129300||
B|NVDA|20251107|09:48:48|S|1|184.039300||
B|NVDA|20251107|09:48:48|S|100|184.020000||
B|NVDA|20251107|09:48:48|S|100|184.039100||
B|ORCL|20251107|09:48:48|S|3|236.351200||
B|PLAB|20251107|09:48:48|S|100|21.920000||
B|PLTR|20251107|09:48:48|S|16|172.700000||
B|PYPL|20251107|09:48:48|S|8|65.675000||
B|SLTY|20251107|09:48:48|S|5|38.722500||
B|SNDK|20251107|09:48:48|S|20|217.330000||
B|SPY|20251107|09:48:48|S|2|665.999300||
B|SUPV|20251107|09:48:48|S|200|11.710700||
B|TPR|20251107|09:48:48|S|48|102.140000||
B|TQQQ|20251107|09:48:48|S|48|103.519300||
B|TXG|20251107|09:48:48|S|200|14.770000||
B|AFRM|20251107|09:48:49|S|50|71.880000||
B|COHR|20251107|09:48:49|S|100|149.460000||
B|MU|20251107|09:48:49|S|168|235.990000||
B|NVDA|20251107|09:48:49|S|100|184.039100||
B|SPY|20251107|09:48:49|S|23|665.970700||
B|TGT|20251107|09:48:49|S|1|89.880000||
B|TQQQ|20251107|09:48:49|S|100|103.480700||
B|TSLA|20251107|09:48:49|S|60|426.650000||
B|TSLL|20251107|09:48:49|S|200|18.620000||
B|TSLL|20251107|09:48:49|S|700|18.615000||
B|AFRM|20251107|09:48:50|S|25|71.830000||
B|AMD|20251107|09:48:50|S|10|230.440000||
B|BRK/B|20251107|09:48:50|S|70|496.490000||
B|NVDA|20251107|09:48:50|S|100|184.060000||
B|NVDL|20251107|09:48:50|S|50|88.630000||
B|ORLA|20251107|09:48:50|S|55|9.660000||
B|TEM|20251107|09:48:50|S|63|69.340000||
B|TQQQ|20251107|09:48:50|S|20|103.479300||
B|TSLA|20251107|09:48:50|S|1|426.710000||
B|TSLA|20251107|09:48:50|S|10|426.640000||
B|XPEV|20251107|09:48:50|S|60|22.395000||
B|AMZN|20251107|09:48:51|S|18|240.650500||
B|CRCL|20251107|09:48:51|S|1|97.990000||
B|CRNX|20251107|09:48:51|S|40|39.870000||
B|EA|20251107|09:48:51|S|6|200.460000||
B|META|20251107|09:48:51|S|1|609.602000||
B|MSTR|20251107|09:48:51|S|40|226.540000||
B|MSTR|20251107|09:48:51|S|50|226.520000||
B|NBIS|20251107|09:48:51|S|100|103.000000||
B|NBIS|20251107|09:48:51|S|234|102.940000||
B|NVDA|20251107|09:48:51|S|100|184.110000||
B|PLTR|20251107|09:48:51|S|228|172.680000||
B|SERV|20251107|09:48:51|S|1|9.959900||
B|SPY|20251107|09:48:51|S|22|666.050700||
B|TSLA|20251107|09:48:51|S|10|426.540000||
B|TSLA|20251107|09:48:51|S|10|426.540000||
B|TSLA|20251107|09:48:51|S|50|426.640000||
B|TSLA|20251107|09:48:51|S|70|426.640000||
B|TSLL|20251107|09:48:51|S|50|18.620000||
B|BE|20251107|09:48:52|S|150|126.250000||
B|CSIQ|20251107|09:48:52|S|703|25.310000||
B|FIVN|20251107|09:48:52|S|279|20.660000||
B|GLW|20251107|09:48:52|S|10|84.910000||
B|HIMS|20251107|09:48:52|S|4|40.180000||
B|IREN|20251107|09:48:52|S|4|60.208300||
B|JKHY|20251107|09:48:52|S|15|162.130000||
B|MU|20251107|09:48:52|S|44|235.880000||
B|PLTR|20251107|09:48:52|S|10|172.698100||
B|PLTR|20251107|09:48:52|S|10|172.700000||
B|SMG|20251107|09:48:52|S|100|57.120000||
B|SQQQ|20251107|09:48:52|S|100|14.740000||
B|TSLA|20251107|09:48:52|S|40|426.635000||
B|TSLA|20251107|09:48:52|S|138|426.680000||
B|UVXY|20251107|09:48:52|S|100|11.680000||
B|WPAY|20251107|09:48:52|S|2|48.730000||
B|ASTS|20251107|09:48:53|S|4|64.225000||
B|CHYM|20251107|09:48:53|S|10|19.660000||
B|DASH|20251107|09:48:53|S|1|202.490000||
B|DASH|20251107|09:48:53|S|23|202.514300||
B|FBTC|20251107|09:48:53|S|21|87.700000||
B|HIMS|20251107|09:48:53|S|100|40.180000||
B|MAR|20251107|09:48:53|S|19|286.730000||
B|PLTR|20251107|09:48:53|S|100|172.680000||
B|PSIX|20251107|09:48:53|S|200|45.990000||
B|QCOM|20251107|09:48:53|S|2|172.080000||
B|TQQQ|20251107|09:48:53|S|12|103.520000||
B|TQQQ|20251107|09:48:53|S|20|103.480000||
B|XMTR|20251107|09:48:53|S|12|61.890000||
B|AFRM|20251107|09:48:54|S|100|71.934300||
B|BKYI|20251107|09:48:54|S|291|1.029900||
B|CSIQ|20251107|09:48:54|S|109|25.300000||
B|DUOL|20251107|09:48:54|S|80|196.900000||
B|GOOGL|20251107|09:48:54|S|200|278.968000||
B|HOOD|20251107|09:48:54|S|100|122.040000||
B|META|20251107|09:48:54|S|3|609.690000||
B|RBLX|20251107|09:48:54|S|30|104.744500||
B|SNDK|20251107|09:48:54|S|20|216.971000||
B|TECL|20251107|09:48:54|S|3|125.545000||
B|TSLL|20251107|09:48:54|S|202|18.630000||
B|CRM|20251107|09:48:55|S|3|238.320000||
B|EDZ|20251107|09:48:55|S|90|38.425000||
B|LMND|20251107|09:48:55|S|60|73.200000||
B|META|20251107|09:48:55|S|6|609.340000||
B|NVDA|20251107|09:48:55|S|5|183.859300||
B|NVDA|20251107|09:48:55|S|100|183.889300||
B|NVDA|20251107|09:48:55|S|200|183.871000||
B|NVDA|20251107|09:48:55|S|200|183.879000||
B|PSQ|20251107|09:48:55|S|40|30.909300||
B|QCOM|20251107|09:48:55|S|100|171.910000||
B|QQQI|20251107|09:48:55|S|10|53.725200||
B|SDS|20251107|09:48:55|S|4000|14.555000||
B|SOXL|20251107|09:48:55|S|120|40.139300||
B|TLT|20251107|09:48:55|S|1000|89.445000||
B|TQQQ|20251107|09:48:55|S|3|103.417600||
B|AMZN|20251107|09:48:56|S|100|240.620000||
B|CRWV|20251107|09:48:56|S|10|101.020000||
B|CRWV|20251107|09:48:56|S|15|101.010000||
B|CRWV|20251107|09:48:56|S|100|100.980000||
B|EVMN|20251107|09:48:56|S|250|23.695000||
B|GEV|20251107|09:48:56|S|5|545.420000||
B|GOOGL|20251107|09:48:56|S|1|278.988300||
B|MSTR|20251107|09:48:56|S|5|226.330000||
B|MU|20251107|09:48:56|S|115|235.756300||
B|MU|20251107|09:48:56|S|184|235.755300||
B|NNE|20251107|09:48:56|S|8|35.400000||
B|PLTR|20251107|09:48:56|S|48|172.570000||
B|QS|20251107|09:48:56|S|700|15.130700||
B|TQQQ|20251107|09:48:56|S|8|103.479300||
B|TQQQ|20251107|09:48:56|S|9|103.499100||
B|TSLA|20251107|09:48:56|S|100|426.930000||
B|UNH|20251107|09:48:56|S|14|317.420000||
B|AVPT|20251107|09:48:57|S|60|12.690000||
B|CLBT|20251107|09:48:57|S|5|15.047500||
B|LOMA|20251107|09:48:57|S|149|10.840000||
B|META|20251107|09:48:57|S|3|609.791800||
B|MSTR|20251107|09:48:57|S|55|226.330000||
B|MSTZ|20251107|09:48:57|S|500|9.129300||
B|NVDA|20251107|09:48:57|S|2|183.919000||
B|PSIX|20251107|09:48:57|S|40|45.930000||
B|SMR|20251107|09:48:57|S|7|28.280000||
B|STX|20251107|09:48:57|S|38|267.220000||
B|TQQQ|20251107|09:48:57|S|4|103.489300||
B|TQQQ|20251107|09:48:57|S|50|103.489300||
B|TSLA|20251107|09:48:57|S|40|427.005000||
B|ZM|20251107|09:48:57|S|13|81.950000||
B|AFRM|20251107|09:48:58|S|100|72.000000||
B|CRCL|20251107|09:48:58|S|66|98.110000||
B|CRCL|20251107|09:48:58|S|131|98.090000||
B|CRCL|20251107|09:48:58|S|600|98.035000||
B|GOOG|20251107|09:48:58|S|10|279.830000||
B|GOOGL|20251107|09:48:58|S|100|279.157500||
B|META|20251107|09:48:58|S|1|609.590000||
B|META|20251107|09:48:58|S|20|609.574300||
B|MSTR|20251107|09:48:58|S|10|226.360000||
B|MSTU|20251107|09:48:58|S|100|2.085000||
B|ORCL|20251107|09:48:58|S|20|236.277300||
B|TQQQ|20251107|09:48:58|S|25|103.489300||
B|TQQQ|20251107|09:48:58|S|100|103.499300||
B|TSM|20251107|09:48:58|S|200|283.792000||
B|BDRY|20251107|09:48:59|S|1|8.332900||
B|IONQ|20251107|09:48:59|S|1|52.280000||
B|MARA|20251107|09:48:59|S|100|15.245000||
B|MDB|20251107|09:48:59|S|3|344.950000||
B|MSGM|20251107|09:48:59|S|1|3.975000||
B|NVDA|20251107|09:48:59|S|200|183.859000||
B|PLTR|20251107|09:48:59|S|60|172.760000||
B|PLTR|20251107|09:48:59|S|400|172.760000||
B|SLMT|20251107|09:48:59|S|30|7.000000||
B|SNAP|20251107|09:48:59|S|100|8.010000||
B|TECL|20251107|09:48:59|S|6|125.600000||
B|TQQQ|20251107|09:48:59|S|200|103.469300||
B|TTD|20251107|09:48:59|S|1|44.684500||
B|AMD|20251107|09:49:00|S|300|230.010000||
B|BBNX|20251107|09:49:00|S|10|25.550000||
B|GOOGL|20251107|09:49:00|S|2|279.140000||
B|IREN|20251107|09:49:00|S|2|60.230000||
B|MSTU|20251107|09:49:00|S|231|2.090000||
B|MSTU|20251107|09:49:00|S|300|2.090000||
B|MSTU|20251107|09:49:00|S|369|2.085000||
B|MSTU|20251107|09:49:00|S|1000|2.085000||
B|MSTU|20251107|09:49:00|S|15000|2.085000||
B|MSTU|20251107|09:49:00|S|50000|2.090000||
B|MU|20251107|09:49:00|S|2|235.782300||
B|QBTS|20251107|09:49:00|S|30|27.705000||
B|RXRX|20251107|09:49:00|S|400|4.345000||
B|TECL|20251107|09:49:00|S|11|125.570000||
B|TEM|20251107|09:49:00|S|20|69.230000||
B|Z|20251107|09:49:00|S|3|72.383800||
B|AA|20251107|09:49:01|S|100|36.300000||
B|AA|20251107|09:49:01|S|600|36.300000||
B|ALTGpA|20251107|09:49:01|S|100|25.090000||
B|CPRT|20251107|09:49:01|S|57|40.349000||
B|CVX|20251107|09:49:01|S|11|155.050000||
B|DECK|20251107|09:49:01|S|21|80.640000||
B|ELF|20251107|09:49:01|S|2|75.443600||
B|EU|20251107|09:49:01|S|1|2.536500||
B|GEV|20251107|09:49:01|S|2|545.450000||
B|INDI|20251107|09:49:01|S|400|4.570000||
B|IVV|20251107|09:49:01|S|101|669.317100||
B|NVA|20251107|09:49:01|S|63|8.000000||
B|QBTS|20251107|09:49:01|S|1|27.712900||
B|SPY|20251107|09:49:01|S|50|666.027700||
B|TNA|20251107|09:49:01|S|1500|42.129300||
B|TQQQ|20251107|09:49:01|S|48|103.509100||
B|TSLA|20251107|09:49:01|S|1|426.976500||
B|TSLA|20251107|09:49:01|S|50|426.888800||
B|UNH|20251107|09:49:01|S|1|317.545000||
B|AA|20251107|09:49:02|S|600|36.300000||
B|AAPL|20251107|09:49:02|S|16|269.415000||
B|AAPL|20251107|09:49:02|S|50|269.425000||
B|AAPL|20251107|09:49:02|S|86|269.415000||
B|AMZN|20251107|09:49:02|S|1|240.650000||
B|AVAV|20251107|09:49:02|S|10|312.770000||
B|DKNG|20251107|09:49:02|S|100|28.845000||
B|ELDN|20251107|09:49:02|S|100|1.995000||
B|HIMS|20251107|09:49:02|S|3|40.190000||
B|INAB|20251107|09:49:02|S|400|1.700000||
B|MU|20251107|09:49:02|S|121|235.750000||
B|NTLA|20251107|09:49:02|S|100|10.029100||
B|NVDA|20251107|09:49:02|S|100|183.889300||
B|NVDA|20251107|09:49:02|S|100|183.925000||
B|ORCL|20251107|09:49:02|S|1|236.310000||
B|SOXL|20251107|09:49:02|S|27|40.109300||
B|SPOT|20251107|09:49:02|S|15|617.530000||
B|TQQQ|20251107|09:49:02|S|40|103.509100||
B|TSLA|20251107|09:49:02|S|10|427.016100||
B|BRK/B|20251107|09:49:03|S|1|496.282800||
B|INVZ|20251107|09:49:03|S|100|1.580000||
B|IRE|20251107|09:49:03|S|10|18.550000||
B|NBIS|20251107|09:49:03|S|418|103.170000||
B|NVDA|20251107|09:49:03|S|5|183.889300||
B|NVDA|20251107|09:49:03|S|100|183.901000||
B|RGTI|20251107|09:49:03|S|500|33.039200||
B|SHV|20251107|09:49:03|S|1|110.225000||
B|SNDK|20251107|09:49:03|S|8|216.070000||
B|SOXL|20251107|09:49:03|S|800|40.097200||
B|SPY|20251107|09:49:03|S|50|665.959300||
B|TNA|20251107|09:49:03|S|200|42.135000||
B|TQQQ|20251107|09:49:03|S|5|103.489300||
B|WFC|20251107|09:49:03|S|100|85.215000||
B|ABNB|20251107|09:49:04|S|100|120.870000||
B|ANET|20251107|09:49:04|S|40|136.084900||
B|COIN|20251107|09:49:04|S|10|287.780000||
B|GOOG|20251107|09:49:04|S|40|279.910000||
B|GOOG|20251107|09:49:04|S|100|279.870000||
B|GOOG|20251107|09:49:04|S|100|279.910000||
B|META|20251107|09:49:04|S|1|609.790000||
B|MP|20251107|09:49:04|S|10|52.895000||
B|MSFT|20251107|09:49:04|S|2|496.091500||
B|MSTR|20251107|09:49:04|S|40|226.440000||
B|MSTU|20251107|09:49:04|S|4500|2.085000||
B|MU|20251107|09:49:04|S|112|235.770000||
B|OKLO|20251107|09:49:04|S|68|100.220000||
B|OKLO|20251107|09:49:04|S|220|100.200000||
B|RYAAY|20251107|09:49:04|S|182|63.055000||
B|SNOW|20251107|09:49:04|S|100|258.670000||
B|TSLA|20251107|09:49:04|S|50|427.225500||
B|TTD|20251107|09:49:04|S|4|44.678000||
B|ZTS|20251107|09:49:04|S|100|118.980000||
B|AMD|20251107|09:49:05|S|24|230.140000||
B|AMSC|20251107|09:49:05|E|1|35.106500||
B|DBRG|20251107|09:49:05|S|10|10.580000||
B|DKNG|20251107|09:49:05|S|50|28.770000||
B|GOOG|20251107|09:49:05|S|9|279.910000||
B|HSAI|20251107|09:49:05|S|20|21.270000||
B|MSTR|20251107|09:49:05|S|20|226.380000||
B|NVDA|20251107|09:49:05|S|14|183.879100||
B|NVDA|20251107|09:49:05|S|20|183.869000||
B|PYPL|20251107|09:49:05|S|40|65.640000||
B|QNST|20251107|09:49:05|S|142|14.530000||
B|SPXL|20251107|09:49:05|S|1|208.158300||
B|THAR|20251107|09:49:05|E|1|4.820000||
B|TSLA|20251107|09:49:05|S|10|427.180000||
B|TSLA|20251107|09:49:05|S|40|427.170000||
B|URBN|20251107|09:49:05|S|100|63.800000||
B|URBN|20251107|09:49:05|S|800|63.760000||
B|URBN|20251107|09:49:05|S|1410|63.830000||
B|AMD|20251107|09:49:06|S|100|230.070000||
B|AMZN|20251107|09:49:06|S|169|240.580000||
B|ASPI|20251107|09:49:06|S|34|7.580000||
B|ASPI|20251107|09:49:06|S|300|7.570000||
B|BMNR|20251107|09:49:06|S|30|36.850000||
B|CRWV|20251107|09:49:06|S|100|101.100000||
B|IREN|20251107|09:49:06|S|10|60.160000||
B|LITE|20251107|09:49:06|S|33|234.880000||
B|MDB|20251107|09:49:06|S|591|344.960000||
B|META|20251107|09:49:06|S|9|609.646100||
B|NVDA|20251107|09:49:06|S|50|183.889000||
B|ORCL|20251107|09:49:06|S|40|236.340000||
B|PBF|20251107|09:49:06|S|4|36.810000||
B|PSQ|20251107|09:49:06|S|200|30.909300||
B|SNDK|20251107|09:49:06|S|100|216.130000||
B|SOXL|20251107|09:49:06|S|5|40.139300||
B|TECL|20251107|09:49:06|S|9|125.550000||
B|UFO|20251107|09:49:06|S|200|33.610000||
B|URBN|20251107|09:49:06|S|1000|63.930000||
B|CENX|20251107|09:49:07|S|1400|31.150000||
B|CLS|20251107|09:49:07|S|5|322.480000||
B|FLY|20251107|09:49:07|S|100|18.570000||
B|GM|20251107|09:49:07|S|32|69.476800||
B|KO|20251107|09:49:07|S|4|70.329300||
B|META|20251107|09:49:07|S|40|609.545000||
B|META|20251107|09:49:07|S|50|609.770000||
B|META|20251107|09:49:07|S|54|609.520000||
B|MU|20251107|09:49:07|S|1|236.040400||
B|NVDA|20251107|09:49:07|S|100|183.909100||
B|SMH|20251107|09:49:07|S|960|344.780000||
B|SOXL|20251107|09:49:07|S|14|40.149300||
B|SPXL|20251107|09:49:07|S|4|208.188300||
B|TSLA|20251107|09:49:07|S|50|427.210000||
B|URBN|20251107|09:49:07|S|986|63.940000||
B|UUUU|20251107|09:49:07|S|100|14.825000||
B|VIST|20251107|09:49:07|S|31|47.970000||
B|AAPL|20251107|09:49:08|S|15|269.355000||
B|ALB|20251107|09:49:08|S|24|94.930000||
B|COIN|20251107|09:49:08|S|50|287.995000||
B|KKR|20251107|09:49:08|S|20|117.010000||
B|LLY|20251107|09:49:08|S|6|912.225000||
B|MSTU|20251107|09:49:08|S|300|2.080000||
B|MSTU|20251107|09:49:08|S|8400|2.080000||
B|NVDA|20251107|09:49:08|S|25|183.939000||
B|NVO|20251107|09:49:08|S|50|45.781000||
B|OKLO|20251107|09:49:08|S|2|100.290000||
B|SPXS|20251107|09:49:08|S|500|38.250000||
B|SPY|20251107|09:49:08|S|1|665.979300||
B|SVIX|20251107|09:49:08|S|26|18.417600||
B|TQQQ|20251107|09:49:08|S|20|103.499100||
B|TSLA|20251107|09:49:08|S|10|427.160000||
B|TSYY|20251107|09:49:08|S|20|6.979900||
B|AAPL|20251107|09:49:09|S|100|269.342300||
B|ANET|20251107|09:49:09|S|85|135.960000||
B|CAT|20251107|09:49:09|S|2|554.410000||
B|EXPE|20251107|09:49:09|S|100|258.131000||
B|LASR|20251107|09:49:09|S|600|33.680000||
B|META|20251107|09:49:09|S|2|609.520000||
B|MSTR|20251107|09:49:09|S|9|226.410000||
B|PSIX|20251107|09:49:09|S|20|46.590000||
B|TMUS|20251107|09:49:09|S|1|204.410000||
B|TSLA|20251107|09:49:09|S|20|427.230000||
B|TSLA|20251107|09:49:09|S|24|427.270000||
B|TSLA|20251107|09:49:09|S|120|427.160000||
B|ALAB|20251107|09:49:10|S|11|154.991000||
B|DUOL|20251107|09:49:10|S|1|196.608800||
B|DUOL|20251107|09:49:10|S|10|196.670000||
B|META|20251107|09:49:10|S|5|609.506800||
B|MP|20251107|09:49:10|S|100|53.090000||
B|NVDA|20251107|09:49:10|S|20|184.049000||
B|NVDA|20251107|09:49:10|S|100|183.937300||
B|QBTS|20251107|09:49:10|S|500|27.730700||
B|SMCI|20251107|09:49:10|S|10|39.269800||
B|SNDK|20251107|09:49:10|S|33|216.130000||
B|SOXS|20251107|09:49:10|S|260|3.825000||
B|SPXS|20251107|09:49:10|S|100|38.235000||
B|ANET|20251107|09:49:11|S|100|136.010000||
B|ASTS|20251107|09:49:11|S|100|64.330000||
B|CHYM|20251107|09:49:11|S|100|19.490000||
B|FORD|20251107|09:49:11|S|30|9.125000||
B|GOOG|20251107|09:49:11|S|2|279.930000||
B|HOOX|20251107|09:49:11|S|44|120.440000||
B|IREN|20251107|09:49:11|S|5|60.070000||
B|META|20251107|09:49:11|S|20|609.506800||
B|META|20251107|09:49:11|S|25|609.438500||
B|MU|20251107|09:49:11|S|45|236.250000||
B|NVDA|20251107|09:49:11|S|100|184.005000||
B|NVDL|20251107|09:49:11|S|150|88.560000||
B|PLMR|20251107|09:49:11|S|22|125.100000||
B|PLTR|20251107|09:49:11|S|150|172.830000||
B|PLTR|20251107|09:49:11|S|400|172.860000||
B|SNAP|20251107|09:49:11|S|100|8.010000||
B|TQQQ|20251107|09:49:11|S|2000|103.585000||
B|ALB|20251107|09:49:12|S|15|94.940000||
B|ASTS|20251107|09:49:12|S|40|64.330000||
B|BRO|20251107|09:49:12|S|11|77.750000||
B|COIN|20251107|09:49:12|S|40|287.870000||
B|DSGX|20251107|09:49:12|S|2|83.900000||
B|EME|20251107|09:49:12|S|30|646.250000||
B|INTC|20251107|09:49:12|S|200|37.565000||
B|META|20251107|09:49:12|S|1|609.506800||
B|META|20251107|09:49:12|S|3|609.506800||
B|NBIS|20251107|09:49:12|S|6|103.260000||
B|NEBX|20251107|09:49:12|S|19|48.920000||
B|NVDA|20251107|09:49:12|S|5|184.019300||
B|NVDA|20251107|09:49:12|S|300|183.999000||
B|PLTR|20251107|09:49:12|S|50|172.827500||
B|SMR|20251107|09:49:12|S|50|28.270000||
B|SNDK|20251107|09:49:12|S|10|216.179500||
B|AAL|20251107|09:49:13|S|1724|13.040000||
B|FBL|20251107|09:49:13|S|100|28.900000||
B|FROG|20251107|09:49:13|S|10|58.160000||
B|ICLN|20251107|09:49:13|S|2|17.317600||
B|NVDA|20251107|09:49:13|S|1|184.009100||
B|NVDA|20251107|09:49:13|S|6|184.020900||
B|PAAS|20251107|09:49:13|S|200|34.125000||
B|SNDK|20251107|09:49:13|S|97|216.460000||
B|SOXL|20251107|09:49:13|S|3|40.249300||
B|SOXL|20251107|09:49:13|S|100|40.255000||
B|TQQQ|20251107|09:49:13|S|200|103.549100||
B|TSLA|20251107|09:49:13|S|40|427.345000||
B|TSLA|20251107|09:49:13|S|60|427.396800||
B|XOM|20251107|09:49:13|S|4|116.210000||
B|AVGO|20251107|09:49:14|S|79|348.450000||
B|DPST|20251107|09:49:14|S|1|82.965000||
B|FSCO|20251107|09:49:14|S|318|6.395200||
B|MP|20251107|09:49:14|S|7|53.120000||
B|MSTU|20251107|09:49:14|S|100|2.080000||
B|MSTU|20251107|09:49:14|S|900|2.080000||
B|NVDA|20251107|09:49:14|S|100|184.039100||
B|PDD|20251107|09:49:14|S|30|134.580000||
B|PLTR|20251107|09:49:14|S|50|172.890000||
B|PLTR|20251107|09:49:14|S|100|172.860000||
B|RKLB|20251107|09:49:14|S|2|46.860000||
B|SGHT|20251107|09:49:14|S|300|5.710000||
B|TPR|20251107|09:49:14|S|1|102.200000||
B|ABBV|20251107|09:49:15|S|4|220.589000||
B|AFRM|20251107|09:49:15|S|100|71.890000||
B|AMD|20251107|09:49:15|S|20|230.133500||
B|BE|20251107|09:49:15|S|30|125.915200||
B|C|20251107|09:49:15|S|50|99.450000||
B|IBIT|20251107|09:49:15|S|200|57.085000||
B|MSTW|20251107|09:49:15|S|20|18.200000||
B|NVDA|20251107|09:49:15|S|100|183.989000||
B|PCT|20251107|09:49:15|S|98|10.250000||
B|PLTR|20251107|09:49:15|S|50|172.790000||
B|RKLB|20251107|09:49:15|S|20|46.830000||
B|TQQQ|20251107|09:49:15|S|100|103.489300||
B|TQQQ|20251107|09:49:15|S|200|103.549100||
B|AEM|20251107|09:49:16|S|1|159.420000||
B|AMZN|20251107|09:49:16|S|25|240.620000||
B|CSIQ|20251107|09:49:16|S|100|25.071400||
B|MARA|20251107|09:49:16|S|1|15.215000||
B|MKTX|20251107|09:49:16|S|88|168.650000||
B|MO|20251107|09:49:16|S|100|57.399100||
B|NVDA|20251107|09:49:16|S|100|183.979100||
B|NVDA|20251107|09:49:16|S|400|183.910000||
B|NVO|20251107|09:49:16|S|200|45.789100||
B|PLTR|20251107|09:49:16|S|200|172.740000||
B|PNC|20251107|09:49:16|S|33|182.130000||
B|RAIL|20251107|09:49:16|S|55|8.190000||
B|RF|20251107|09:49:16|S|245|24.570700||
B|SE|20251107|09:49:16|S|283|148.380000||
B|SPXL|20251107|09:49:16|S|1|208.108000||
B|T|20251107|09:49:16|S|2000|24.939900||
B|TQQQ|20251107|09:49:16|S|9|103.479300||
B|AAPL|20251107|09:49:17|S|200|269.093400||
B|GFI|20251107|09:49:17|S|70|38.750000||
B|GOOG|20251107|09:49:17|S|10|279.790000||
B|HOOD|20251107|09:49:17|S|3|122.010000||
B|HUT|20251107|09:49:17|S|13|40.620000||
B|META|20251107|09:49:17|S|10|609.180000||
B|MSTR|20251107|09:49:17|S|40|226.193300||
B|MSTR|20251107|09:49:17|S|80|226.000000||
B|NVDA|20251107|09:49:17|S|80|183.869300||
B|OKLO|20251107|09:49:17|S|59|100.400000||
B|PI|20251107|09:49:17|S|18|162.430000||
B|PLTR|20251107|09:49:17|S|40|172.720000||
B|PLTR|20251107|09:49:17|S|100|172.770000||
B|PLTR|20251107|09:49:17|S|200|172.790000||
B|TQQQ|20251107|09:49:17|S|150|103.489300||
B|TSLA|20251107|09:49:17|S|40|427.270000||
B|AGQ|20251107|09:49:18|S|1|79.170000||
B|AMR|20251107|09:49:18|S|1|170.010000||
B|BDRY|20251107|09:49:18|S|3|8.332900||
B|BMNR|20251107|09:49:18|S|5|36.810000||
B|DIA|20251107|09:49:18|S|15|467.580000||
B|EXPE|20251107|09:49:18|S|100|258.210000||
B|GLD|20251107|09:49:18|S|2|367.120000||
B|INOD|20251107|09:49:18|S|8|62.420000||
B|IONQ|20251107|09:49:18|S|20|52.110100||
B|META|20251107|09:49:18|S|1|609.233500||
B|META|20251107|09:49:18|S|20|609.233500||
B|MSFT|20251107|09:49:18|S|2|495.960000||
B|MSTR|20251107|09:49:18|S|100|226.190000||
B|NVDL|20251107|09:49:18|S|100|88.410000||
B|NVDX|20251107|09:49:18|S|2|17.960000||
B|SHOP|20251107|09:49:18|S|100|150.800000||
B|SHOP|20251107|09:49:18|S|100|150.800000||
B|TQQQ|20251107|09:49:18|S|80|103.479300||
B|ANET|20251107|09:49:19|S|26|135.890000||
B|BA|20251107|09:49:19|S|20|193.010000||
B|BRK/B|20251107|09:49:19|S|5|496.050000||
B|FLR|20251107|09:49:19|S|100|45.790000||
B|FLR|20251107|09:49:19|S|1500|45.780000||
B|GRAB|20251107|09:49:19|S|33|5.500000||
B|META|20251107|09:49:19|S|2|609.270000||
B|MSGM|20251107|09:49:19|S|400|4.035000||
B|MU|20251107|09:49:19|S|1|236.368000||
B|ORCL|20251107|09:49:19|S|1|236.220000||
B|ORGO|20251107|09:49:19|S|400|5.539800||
B|RBLX|20251107|09:49:19|S|4|105.160000||
B|RGTI|20251107|09:49:19|S|10|33.000000||
B|RGTI|20251107|09:49:19|S|10|33.000000||
B|SOXL|20251107|09:49:19|S|200|40.200000||
B|TQQQ|20251107|09:49:19|S|100|103.449100||
B|ABNB|20251107|09:49:20|S|10|120.740000||
B|ANET|20251107|09:49:20|S|100|135.920000||
B|BIL|20251107|09:49:20|S|65|91.535000||
B|DUOL|20251107|09:49:20|S|1|197.120000||
B|EWY|20251107|09:49:20|S|100|90.665000||
B|HST|20251107|09:49:20|S|100|17.600000||
B|IBN|20251107|09:49:20|S|400|30.209100||
B|META|20251107|09:49:20|S|5|609.114800||
B|MP|20251107|09:49:20|S|309|53.120000||
B|PLAY|20251107|09:49:20|S|100|13.650000||
B|SMR|20251107|09:49:20|S|3|28.230000||
B|SNDK|20251107|09:49:20|S|100|215.710000||
B|SOXL|20251107|09:49:20|S|200|40.230000||
B|SUPV|20251107|09:49:20|S|14|11.640700||
B|TSLA|20251107|09:49:20|S|100|427.160000||
B|TSLL|20251107|09:49:20|S|24|18.665000||
B|TSLL|20251107|09:49:20|S|50|18.660000||
B|XOM|20251107|09:49:20|S|2|116.150000||
B|ABBV|20251107|09:49:21|S|11|220.780000||
B|ALAB|20251107|09:49:21|S|12|154.945000||
B|AMZN|20251107|09:49:21|S|100|240.765000||
B|ENVX|20251107|09:49:21|S|400|8.789000||
B|GOVT|20251107|09:49:21|S|20|23.130000||
B|META|20251107|09:49:21|S|1|609.114800||
B|MOH|20251107|09:49:21|S|10|146.150000||
B|MP|20251107|09:49:21|S|184|53.120000||
B|MSTR|20251107|09:49:21|S|20|226.594100||
B|NVDA|20251107|09:49:21|S|20|183.869300||
B|NVDA|20251107|09:49:21|S|200|183.868100||
B|PGY|20251107|09:49:21|S|1|23.800000||
B|SETM|20251107|09:49:21|S|8|24.010000||
B|SOYB|20251107|09:49:21|S|20|23.150000||
B|TSLA|20251107|09:49:21|S|15|427.128300||
B|TSLL|20251107|09:49:21|S|20|18.650000||
B|TSM|20251107|09:49:21|S|2|284.250000||
B|VXX|20251107|09:49:21|S|3|36.315000||
B|ALAB|20251107|09:49:22|S|20|154.945000||
B|BITF|20251107|09:49:22|E|769|3.419000||
B|CLSK|20251107|09:49:22|S|100|14.350000||
B|CRML|20251107|09:49:22|S|40|9.940000||
B|DKNG|20251107|09:49:22|S|50|28.775000||
B|LLY|20251107|09:49:22|S|21|913.808500||
B|MSTR|20251107|09:49:22|S|8|226.500000||
B|NBIS|20251107|09:49:22|S|900|103.080000||
B|NVDA|20251107|09:49:22|S|100|183.805000||
B|NVDA|20251107|09:49:22|S|200|183.849300||
B|ORCL|20251107|09:49:22|S|10|236.160000||
B|TEM|20251107|09:49:22|S|500|69.260000||
B|TOI|20251107|09:49:22|S|100|3.590000||
B|TQQQ|20251107|09:49:22|S|50|103.387600||
B|BVN|20251107|09:49:23|S|4|21.960000||
B|CLX|20251107|09:49:23|S|10|106.790000||
B|IONQ|20251107|09:49:23|S|5|51.990000||
B|IONQ|20251107|09:49:23|S|94|52.020000||
B|JD|20251107|09:49:23|S|100|31.075000||
B|NVDA|20251107|09:49:23|S|1|183.799300||
B|SNOW|20251107|09:49:23|S|150|258.940000||
B|TSLA|20251107|09:49:23|S|7|426.620000||
B|TSLA|20251107|09:49:23|S|40|426.640000||
B|AVGO|20251107|09:49:24|S|76|347.710000||
B|CSIQ|20251107|09:49:24|S|600|24.929200||
B|DOCS|20251107|09:49:24|S|100|57.120000||
B|IBIT|20251107|09:49:24|S|100|57.065000||
B|IBIT|20251107|09:49:24|S|100|57.070000||
B|IREN|20251107|09:49:24|S|5|59.830000||
B|NVDA|20251107|09:49:24|S|50|183.785000||
B|NVDA|20251107|09:49:24|S|400|183.781000||
B|ORCL|20251107|09:49:24|S|12|236.065000||
B|RGTI|20251107|09:49:24|S|50|32.831000||
B|RGTI|20251107|09:49:24|S|200|32.831000||
B|SMUP|20251107|09:49:24|S|960|5.060000||
B|SOFI|20251107|09:49:24|S|300|26.400000||
B|TQQQ|20251107|09:49:24|S|100|103.319300||
B|TSLA|20251107|09:49:24|S|10|426.680000||
B|TSLL|20251107|09:49:24|S|10|18.630000||
B|TSLL|20251107|09:49:24|S|60|18.630000||
B|BKYI|20251107|09:49:25|S|10|1.040000||
B|META|20251107|09:49:25|S|1|608.796000||
B|MO|20251107|09:49:25|S|100|57.440000||
B|NVDA|20251107|09:49:25|S|8|183.715000||
B|NVDA|20251107|09:49:25|S|50|183.715000||
B|RUBI|20251107|09:49:25|E|1000|0.310100||
B|SMH|20251107|09:49:25|S|1|344.510000||
B|SPY|20251107|09:49:25|S|30|665.499300||
B|AAPL|20251107|09:49:26|S|49|269.120000||
B|AAPL|20251107|09:49:26|S|200|269.120000||
B|META|20251107|09:49:26|S|1|608.805800||
B|META|20251107|09:49:26|S|2|608.805800||
B|NVDA|20251107|09:49:26|S|300|183.589300||
B|PFE|20251107|09:49:26|S|1000|24.470000||
B|RKLX|20251107|09:49:26|S|200|72.391000||
B|SMCL|20251107|09:49:26|S|50|8.810000||
B|TSLA|20251107|09:49:26|S|20|427.060000||
B|TSLA|20251107|09:49:26|S|24|427.240000||
B|TSLA|20251107|09:49:26|S|40|427.240000||
B|TTD|20251107|09:49:26|S|208|44.718800||
B|AFRM|20251107|09:49:27|S|13|72.130000||
B|AFRM|20251107|09:49:27|S|300|72.106000||
B|BKYI|20251107|09:49:27|S|25|1.040000||
B|CIFR|20251107|09:49:27|S|2|19.695000||
B|MKTX|20251107|09:49:27|S|100|168.110000||
B|MP|20251107|09:49:27|S|34|53.097600||
B|NBIS|20251107|09:49:27|S|3|102.840000||
B|NVDA|20251107|09:49:27|S|10|183.595000||
B|OKLL|20251107|09:49:27|S|25|39.780000||
B|ORGO|20251107|09:49:27|S|100|5.460000||
B|PPG|20251107|09:49:27|S|1|95.930000||
B|QS|20251107|09:49:27|S|400|15.129000||
B|SPXS|20251107|09:49:27|S|7|38.318500||
B|TECL|20251107|09:49:27|S|30|125.090000||
B|TEM|20251107|09:49:27|S|1000|69.120000||
B|TSLA|20251107|09:49:27|S|1|427.220000||
B|TSLL|20251107|09:49:27|S|100|18.670000||
B|TTD|20251107|09:49:27|S|100|44.718800||
B|USAR|20251107|09:49:27|S|300|15.780000||
B|AKAM|20251107|09:49:28|S|100|79.675000||
B|BDRY|20251107|09:49:28|S|1|8.332900||
B|CC|20251107|09:49:28|S|1|10.740000||
B|CONL|20251107|09:49:28|S|400|25.335000||
B|KTOS|20251107|09:49:28|S|4|71.390000||
B|MP|20251107|09:49:28|S|8|53.070000||
B|NTES|20251107|09:49:28|S|50|138.080000||
B|NVDA|20251107|09:49:28|S|5|183.535000||
B|NVDA|20251107|09:49:28|S|5|183.565000||
B|NVDA|20251107|09:49:28|S|8|183.535000||
B|OCUL|20251107|09:49:28|S|20|10.445000||
B|UBER|20251107|09:49:28|S|25|92.100000||
B|WBD|20251107|09:49:28|S|1200|22.690000||
B|APLD|20251107|09:49:29|S|100|28.798800||
B|BE|20251107|09:49:29|S|5|125.329000||
B|BRK/B|20251107|09:49:29|S|190|495.964000||
B|CVNA|20251107|09:49:29|S|233|290.640000||
B|GSAT|20251107|09:49:29|S|100|48.890000||
B|META|20251107|09:49:29|S|50|608.920000||
B|MSTR|20251107|09:49:29|S|140|226.370000||
B|NBIS|20251107|09:49:29|S|23|102.720000||
B|NVDA|20251107|09:49:29|S|100|183.550000||
B|RGTI|20251107|09:49:29|S|100|32.811200||
B|RGTZ|20251107|09:49:29|S|10|18.000000||
B|TQQQ|20251107|09:49:29|S|10|103.269300||
B|VXX|20251107|09:49:29|S|100|36.400000||
B|W|20251107|09:49:29|S|20|101.464500||
B|AAPL|20251107|09:49:30|S|17|269.100000||
B|AAPL|20251107|09:49:30|S|200|269.102900||
B|AFRM|20251107|09:49:30|S|100|72.125100||
B|CAH|20251107|09:49:30|S|6|197.630000||
B|EXPE|20251107|09:49:30|S|148|258.500000||
B|MSTU|20251107|09:49:30|S|500|2.090000||
B|MSTU|20251107|09:49:30|S|900|2.085000||
B|NBIS|20251107|09:49:30|S|3|102.920000||
B|NUAI|20251107|09:49:30|S|700|5.310000||
B|NVDA|20251107|09:49:30|S|1700|183.630000||
B|QQQ|20251107|09:49:30|S|2|604.909100||
B|SPY|20251107|09:49:30|S|2|665.429300||
B|SQQQ|20251107|09:49:30|S|80|14.775000||
B|TSLA|20251107|09:49:30|S|1|426.990000||
B|TSLA|20251107|09:49:30|S|100|426.970000||
B|AAPL|20251107|09:49:31|S|5|269.081500||
B|ACWI|20251107|09:49:31|S|1|138.329300||
B|BAC|20251107|09:49:31|S|100|53.085000||
B|IREN|20251107|09:49:31|S|10|59.770000||
B|MAGS|20251107|09:49:31|S|300|65.020000||
B|MAGS|20251107|09:49:31|S|2000|65.020000||
B|META|20251107|09:49:31|S|1|608.815300||
B|NVDA|20251107|09:49:31|S|1|183.565000||
B|NVDA|20251107|09:49:31|S|100|183.559100||
B|NVDA|20251107|09:49:31|S|200|183.575000||
B|PLTZ|20251107|09:49:31|S|1200|7.305000||
B|SNOW|20251107|09:49:31|S|10|258.440000||
B|AVGO|20251107|09:49:32|S|40|347.420000||
B|GLOB|20251107|09:49:32|S|100|59.070000||
B|GLXY|20251107|09:49:32|S|250|29.380000||
B|GOOG|20251107|09:49:32|S|200|279.590000||
B|NFLX|20251107|09:49:32|S|10|1101.100000||
B|OKLO|20251107|09:49:32|S|700|100.110000||
B|RBA|20251107|09:49:32|S|41|100.150000||
B|TSLA|20251107|09:49:32|S|1|426.640000||
B|TSLA|20251107|09:49:32|S|60|426.650000||
B|TSM|20251107|09:49:32|S|2|283.850000||
B|TSSI|20251107|09:49:32|S|100|15.800000||
B|TTD|20251107|09:49:32|S|100|44.628800||
B|CLF|20251107|09:49:33|S|100|10.150000||
B|CLF|20251107|09:49:33|S|100|10.150000||
B|CLF|20251107|09:49:33|S|200|10.145000||
B|GOOG|20251107|09:49:33|S|100|279.570000||
B|HIMS|20251107|09:49:33|S|100|40.240000||
B|MELI|20251107|09:49:33|S|3|2098.010000||
B|META|20251107|09:49:33|S|5|608.590000||
B|NVDA|20251107|09:49:33|S|100|183.525000||
B|PLTR|20251107|09:49:33|S|4|172.380000||
B|PLTR|20251107|09:49:33|S|10|172.411200||
B|RCT|20251107|09:49:33|S|1000|2.100000||
B|SNDK|20251107|09:49:33|S|10|215.075000||
B|SOXL|20251107|09:49:33|S|45|40.019300||
B|SPY|20251107|09:49:33|S|20|665.309300||
B|TSLA|20251107|09:49:33|S|1|426.641600||
B|VRT|20251107|09:49:33|S|100|174.980000||
B|COF|20251107|09:49:34|S|100|217.230000||
B|COF|20251107|09:49:34|S|200|217.230000||
B|COIN|20251107|09:49:34|S|100|287.030000||
B|DKNG|20251107|09:49:34|S|1000|28.676800||
B|HNST|20251107|09:49:34|S|40|2.445000||
B|IONQ|20251107|09:49:34|S|1|51.865000||
B|IONQ|20251107|09:49:34|S|25|51.865000||
B|META|20251107|09:49:34|S|76|608.305400||
B|MP|20251107|09:49:34|S|100|53.030000||
B|PWR|20251107|09:49:34|S|10|438.230000||
B|RGTZ|20251107|09:49:34|S|100|18.000000||
B|SCHG|20251107|09:49:34|S|1|32.010000||
B|TEM|20251107|09:49:34|S|3|69.000000||
B|TEM|20251107|09:49:34|S|50|69.000000||
B|TQQQ|20251107|09:49:34|S|300|103.097600||
B|TSLA|20251107|09:49:34|S|15|426.300000||
B|AAON|20251107|09:49:35|S|10|102.860000||
B|ALTO|20251107|09:49:35|S|200|1.440000||
B|AVGO|20251107|09:49:35|S|121|347.380000||
B|ENPH|20251107|09:49:35|S|1|29.690000||
B|ETH|20251107|09:49:35|S|2|30.800000||
B|GDS|20251107|09:49:35|S|20|33.020000||
B|GOOG|20251107|09:49:35|S|212|279.563000||
B|GRAB|20251107|09:49:35|S|100|5.495000||
B|GRAL|20251107|09:49:35|S|26|75.870000||
B|IONQ|20251107|09:49:35|S|10|51.865000||
B|META|20251107|09:49:35|S|1|608.494600||
B|NVDA|20251107|09:49:35|S|1|183.529000||
B|NVDA|20251107|09:49:35|S|300|183.439400||
B|NVDA|20251107|09:49:35|S|400|183.517300||
B|PLTU|20251107|09:49:35|S|1|87.030000||
B|QQQ|20251107|09:49:35|S|3|604.737700||
B|TSLA|20251107|09:49:35|S|1|426.260000||
B|TSLA|20251107|09:49:35|S|21|426.300000||
B|TSLA|20251107|09:49:35|S|50|426.243200||
B|XYZ|20251107|09:49:35|S|190|63.180100||
B|ELF|20251107|09:49:36|S|50|75.370000||
B|HOOD|20251107|09:49:36|S|7|121.720000||
B|JMIA|20251107|09:49:36|S|276|9.781200||
B|JMIA|20251107|09:49:36|S|600|9.780000||
B|LITE|20251107|09:49:36|S|10|234.620000||
B|MSTY|20251107|09:49:36|S|200|9.095000||
B|NVDA|20251107|09:49:36|S|500|183.469300||
B|NVTX|20251107|09:49:36|S|60|31.380000||
B|TECL|20251107|09:49:36|S|100|124.860000||
B|TSLA|20251107|09:49:36|S|20|426.450000||
B|U|20251107|09:49:36|S|300|40.280000||
B|UNH|20251107|09:49:36|S|1|317.630000||
B|ACHR|20251107|09:49:37|S|200|7.799300||
B|AFRM|20251107|09:49:37|S|25|71.955000||
B|CAKE|20251107|09:49:37|S|300|47.480000||
B|EMR|20251107|09:49:37|S|1|129.890000||
B|IONL|20251107|09:49:37|E|1|51.316000||
B|NVDA|20251107|09:49:37|S|15|183.410000||
B|QCOM|20251107|09:49:37|S|100|171.680000||
B|TNA|20251107|09:49:37|S|328|41.935000||
B|TSLA|20251107|09:49:37|S|37|426.400000||
B|TSLA|20251107|09:49:37|S|80|426.430000||
B|TSLL|20251107|09:49:37|S|100|18.595000||
B|UNH|20251107|09:49:37|S|3|317.640000||
B|BAR|20251107|09:49:38|S|1|39.335000||
B|BIDU|20251107|09:49:38|S|100|124.730000||
B|BRK/B|20251107|09:49:38|S|13|495.890000||
B|COP|20251107|09:49:38|S|44|86.289400||
B|MELI|20251107|09:49:38|S|2|2097.210000||
B|NVDA|20251107|09:49:38|S|100|183.350700||
B|PFS|20251107|09:49:38|S|3|18.400000||
B|PLTR|20251107|09:49:38|S|234|172.370000||
B|PLTR|20251107|09:49:38|S|324|172.360000||
B|PLTR|20251107|09:49:38|S|1000|172.370000||
B|RUN|20251107|09:49:38|S|100|16.940000||
B|SETH|20251107|09:49:38|S|29|10.105000||
B|SPY|20251107|09:49:38|S|1|665.247700||
B|SYM|20251107|09:49:38|S|50|66.840000||
B|TSLA|20251107|09:49:38|S|41|426.450000||
B|TSM|20251107|09:49:38|S|7|283.610000||
B|WRD|20251107|09:49:38|S|200|7.837700||
B|YPF|20251107|09:49:38|S|1|35.900000||
B|CRCL|20251107|09:49:39|S|1|97.460000||
B|IONQ|20251107|09:49:39|S|10|51.855000||
B|META|20251107|09:49:39|S|1|608.480000||
B|META|20251107|09:49:39|S|20|608.480000||
B|MP|20251107|09:49:39|S|300|53.110000||
B|MSTR|20251107|09:49:39|S|29|225.783100||
B|MSTU|20251107|09:49:39|S|400|2.075000||
B|MU|20251107|09:49:39|S|10|236.323500||
B|NVDA|20251107|09:49:39|S|3|183.329000||
B|RGTI|20251107|09:49:39|S|1|32.745300||
B|SPUS|20251107|09:49:39|S|4|49.800000||
B|SPY|20251107|09:49:39|S|1|665.227700||
B|TQQQ|20251107|09:49:39|S|500|103.059100||
B|BABA|20251107|09:49:40|S|5|161.499300||
B|BMBL|20251107|09:49:40|S|100|4.285000||
B|CLF|20251107|09:49:40|S|200|10.165000||
B|CLF|20251107|09:49:40|S|500|10.170000||
B|HUT|20251107|09:49:40|S|100|40.610000||
B|JD|20251107|09:49:40|S|178|31.029300||
B|MARA|20251107|09:49:40|S|65|15.160000||
B|MSTX|20251107|09:49:40|S|200|9.490000||
B|PLTR|20251107|09:49:40|S|6|172.370000||
B|SAP|20251107|09:49:40|S|30|249.755000||
B|TEM|20251107|09:49:40|S|136|68.990000||
B|TEM|20251107|09:49:40|S|1000|69.000000||
B|TSLL|20251107|09:49:40|S|200|18.570000||
B|TSMX|20251107|09:49:40|S|2|46.950000||
B|TSYY|20251107|09:49:40|S|29|6.979900||
B|AAPL|20251107|09:49:41|S|100|269.080000||
B|AVGO|20251107|09:49:41|S|1|347.370000||
B|AVGO|20251107|09:49:41|S|126|347.340000||
B|GLD|20251107|09:49:41|S|1|367.108300||
B|GOOG|20251107|09:49:41|S|60|279.280000||
B|GOOG|20251107|09:49:41|S|91|279.290000||
B|GOOG|20251107|09:49:41|S|100|279.263000||
B|GOOG|20251107|09:49:41|S|300|279.260000||
B|IONQ|20251107|09:49:41|S|400|51.870000||
B|META|20251107|09:49:41|S|20|608.326800||
B|NUAI|20251107|09:49:41|S|18|5.305000||
B|NVDA|20251107|09:49:41|S|10|183.189300||
B|SOXL|20251107|09:49:41|S|30|39.909300||
B|TSLA|20251107|09:49:41|S|50|426.140000||
B|TSLA|20251107|09:49:41|S|100|426.160000||
B|APPN|20251107|09:49:42|S|92|38.440000||
B|HOOD|20251107|09:49:42|S|1|121.670000||
B|HOOD|20251107|09:49:42|S|1000|121.720000||
B|META|20251107|09:49:42|S|20|607.930000||
B|NVDA|20251107|09:49:42|S|1|183.157700||
B|OKLO|20251107|09:49:42|S|10|100.070000||
B|ORCL|20251107|09:49:42|S|1|235.700000||
B|PWR|20251107|09:49:42|S|10|438.220000||
B|TSLA|20251107|09:49:42|S|1|426.310000||
B|TSLA|20251107|09:49:42|S|33|426.316300||
B|TSLA|20251107|09:49:42|S|100|426.210000||
B|TWLO|20251107|09:49:42|S|100|124.910000||
B|XLP|20251107|09:49:42|S|200|76.495000||
B|AFRM|20251107|09:49:43|S|100|71.880000||
B|CLF|20251107|09:49:43|S|4400|10.180000||
B|INTW|20251107|09:49:43|S|30|46.930000||
B|IONQ|20251107|09:49:43|S|10|51.830000||
B|NVDA|20251107|09:49:43|S|100|183.129100||
B|PFE|20251107|09:49:43|S|500|24.485000||
B|TSLL|20251107|09:49:43|S|50|18.580000||
B|URA|20251107|09:49:43|S|1|44.905000||
B|USFR|20251107|09:49:43|S|20|50.310000||
B|ACHR|20251107|09:49:44|S|100|7.775000||
B|AKAM|20251107|09:49:44|S|19|79.960000||
B|CGC|20251107|09:49:44|S|200|1.150000||
B|CRWV|20251107|09:49:44|S|1|100.610000||
B|NVDA|20251107|09:49:44|S|2|183.087000||
B|NVDA|20251107|09:49:44|S|20|183.069100||
B|SDGR|20251107|09:49:44|S|286|17.658800||
B|SEDG|20251107|09:49:44|S|674|37.098300||
B|TSLL|20251107|09:49:44|S|800|18.600000||
B|VOO|20251107|09:49:44|S|3|611.575000||
B|VRT|20251107|09:49:44|S|10|174.940000||
B|ANET|20251107|09:49:45|S|58|135.146500||
B|BABA|20251107|09:49:45|S|10|161.361900||
B|CE|20251107|09:49:45|S|300|40.330000||
B|CRWV|20251107|09:49:45|S|100|100.600000||
B|DE|20251107|09:49:45|S|20|465.950000||
B|IREN|20251107|09:49:45|S|10|59.710000||
B|IXHL|20251107|09:49:45|S|100|0.347700||
B|JD|20251107|09:49:45|S|20|31.015000||
B|MRNA|20251107|09:49:45|S|13|23.900000||
B|MSTU|20251107|09:49:45|S|50|2.065000||
B|NVDA|20251107|09:49:45|S|25|183.107600||
B|NVDA|20251107|09:49:45|S|55|183.099100||
B|SOUN|20251107|09:49:45|S|5|14.200000||
B|SOUN|20251107|09:49:45|S|300|14.191000||
B|SOXL|20251107|09:49:45|S|5|39.909300||
B|TSLA|20251107|09:49:45|S|211|426.210000||
B|VST|20251107|09:49:45|S|6|180.810000||
B|ANET|20251107|09:49:46|S|95|135.070000||
B|APLD|20251107|09:49:46|S|300|28.670000||
B|BITX|20251107|09:49:46|S|57|40.220000||
B|CELH|20251107|09:49:46|S|25|44.610000||
B|CVLT|20251107|09:49:46|S|5|122.750000||
B|ELV|20251107|09:49:46|S|3|312.300000||
B|FIGG|20251107|09:49:46|S|300|6.850000||
B|MP|20251107|09:49:46|S|300|53.110000||
B|NVDA|20251107|09:49:46|S|100|183.175000||
B|PYPL|20251107|09:49:46|S|20|65.489100||
B|TBIL|20251107|09:49:46|S|30|49.899900||
B|TSLA|20251107|09:49:46|S|50|426.416500||
B|UGL|20251107|09:49:46|S|50|48.360000||
B|CVX|20251107|09:49:47|S|100|154.960000||
B|HIMS|20251107|09:49:47|S|41|40.190000||
B|HIMS|20251107|09:49:47|S|43|40.210000||
B|IONQ|20251107|09:49:47|S|10|51.790000||
B|IQQQ|20251107|09:49:47|S|100|44.310000||
B|META|20251107|09:49:47|S|35|608.030000||
B|MSTZ|20251107|09:49:47|S|100|9.195000||
B|MVST|20251107|09:49:47|E|200|4.639900||
B|NVDA|20251107|09:49:47|S|2|183.097700||
B|PLTR|20251107|09:49:47|S|1|172.247600||
B|PLTR|20251107|09:49:47|S|5|172.230900||
B|QBTS|20251107|09:49:47|S|50|27.630000||
B|QQQ|20251107|09:49:47|S|1|604.499300||
B|QQQ|20251107|09:49:47|S|6|604.495000||
B|AMZN|20251107|09:49:48|S|163|240.370000||
B|BKYI|20251107|09:49:48|S|5200|1.030000||
B|BOIL|20251107|09:49:48|S|3|32.777900||
B|CIG|20251107|09:49:48|S|1000|2.165000||
B|CSIQ|20251107|09:49:48|S|300|24.940000||
B|CSIQ|20251107|09:49:48|S|300|24.950000||
B|IONQ|20251107|09:49:48|S|88|51.760000||
B|KO|20251107|09:49:48|S|29|70.399300||
B|META|20251107|09:49:48|S|1|608.092300||
B|MSTR|20251107|09:49:48|S|95|225.570000||
B|MU|20251107|09:49:48|S|128|236.454100||
B|NTLA|20251107|09:49:48|S|2500|9.990000||
B|PLTR|20251107|09:49:48|S|21|172.190000||
B|PLTR|20251107|09:49:48|S|79|172.170000||
B|RXO|20251107|09:49:48|S|20|12.980000||
B|RXO|20251107|09:49:48|S|20|12.980000||
B|SMCI|20251107|09:49:48|S|194|39.188800||
B|TAP|20251107|09:49:48|S|16|45.330000||
B|TQQQ|20251107|09:49:48|S|130|102.959300||
B|TSLA|20251107|09:49:48|S|3|426.425800||
B|TSLL|20251107|09:49:48|S|32|18.600000||
B|VNM|20251107|09:49:48|S|1|16.845000||
B|BDRY|20251107|09:49:49|S|2|8.332900||
B|BHVN|20251107|09:49:49|S|100|7.850000||
B|BKYI|20251107|09:49:49|S|4500|1.038200||
B|BMNU|20251107|09:49:49|S|200|11.235000||
B|CLMT|20251107|09:49:49|S|300|21.410000||
B|DE|20251107|09:49:49|S|10|465.950000||
B|LEU|20251107|09:49:49|S|30|262.410000||
B|META|20251107|09:49:49|S|4|607.860000||
B|META|20251107|09:49:49|S|118|607.620000||
B|MP|20251107|09:49:49|S|100|53.085000||
B|PLTR|20251107|09:49:49|S|300|172.090000||
B|TQQQ|20251107|09:49:49|S|200|102.899300||
B|VOO|20251107|09:49:49|S|2|611.425000||
B|WULF|20251107|09:49:49|S|10|13.237700||
B|AKAM|20251107|09:49:50|S|100|79.930000||
B|ANET|20251107|09:49:50|S|159|135.030000||
B|FI|20251107|09:49:50|S|65|62.060000||
B|FLD|20251107|09:49:50|S|100|3.080000||
B|IREX|20251107|09:49:50|S|100|30.270000||
B|LITE|20251107|09:49:50|S|10|233.390000||
B|MSTU|20251107|09:49:50|S|102|2.065000||
B|MSTU|20251107|09:49:50|S|300|2.070000||
B|MSTU|20251107|09:49:50|S|300|2.070000||
B|MSTU|20251107|09:49:50|S|898|2.065000||
B|MSTU|20251107|09:49:50|S|1000|2.070000||
B|MSTU|20251107|09:49:50|S|2100|2.070000||
B|MSTU|20251107|09:49:50|S|2100|2.070000||
B|MSTU|20251107|09:49:50|S|3600|2.070000||
B|MSTU|20251107|09:49:50|S|4900|2.070000||
B|NVDA|20251107|09:49:50|S|49|183.049300||
B|NVDA|20251107|09:49:50|S|100|183.059000||
B|NVDA|20251107|09:49:50|S|100|183.059000||
B|RUBI|20251107|09:49:50|S|310|0.305600||
B|SMCI|20251107|09:49:50|S|100|39.150000||
B|SNDK|20251107|09:49:50|S|10|216.290000||
B|SNDK|20251107|09:49:50|S|20|216.260000||
B|TSLA|20251107|09:49:50|S|100|426.466800||
B|COIN|20251107|09:49:51|S|100|286.822800||
B|DQ|20251107|09:49:51|S|16|31.630000||
B|IREN|20251107|09:49:51|S|2|59.768300||
B|IREN|20251107|09:49:51|S|30|59.768300||
B|NBIS|20251107|09:49:51|S|20|102.600000||
B|NOVT|20251107|09:49:51|S|39|103.220000||
B|PLTU|20251107|09:49:51|S|50|86.720000||
B|PTGX|20251107|09:49:51|S|200|79.890000||
B|SMCI|20251107|09:49:51|S|1|39.147000||
B|SPY|20251107|09:49:51|S|160|665.039600||
B|WPAY|20251107|09:49:51|S|1|48.500000||
B|WPAY|20251107|09:49:51|S|93|48.510000||
B|CSIQ|20251107|09:49:52|S|202|24.960000||
B|DXD|20251107|09:49:52|S|137|21.855000||
B|HOOD|20251107|09:49:52|S|50|121.610000||
B|IONQ|20251107|09:49:52|S|10|51.830000||
B|IREN|20251107|09:49:52|S|10|59.720400||
B|NVDA|20251107|09:49:52|S|20|183.089000||
B|NVDA|20251107|09:49:52|S|100|183.059300||
B|RCAT|20251107|09:49:52|S|24|7.890000||
B|SES|20251107|09:49:52|S|1|2.175000||
B|SMCI|20251107|09:49:52|S|100|39.170000||
B|TQQQ|20251107|09:49:52|S|1|102.899000||
B|TSLA|20251107|09:49:52|S|50|426.816800||
B|WDC|20251107|09:49:52|S|20|156.350000||
B|AFRM|20251107|09:49:53|S|100|71.787800||
B|BKYI|20251107|09:49:53|S|1600|1.040000||
B|F|20251107|09:49:53|S|100|13.175000||
B|GOOGL|20251107|09:49:53|S|10|278.328300||
B|IONQ|20251107|09:49:53|S|30|51.812800||
B|KALV|20251107|09:49:53|S|42|10.800000||
B|META|20251107|09:49:53|S|24|607.570000||
B|MRVL|20251107|09:49:53|S|4|89.860000||
B|NBIS|20251107|09:49:53|S|5|102.690000||
B|NVA|20251107|09:49:53|S|100|8.090000||
B|NVDA|20251107|09:49:53|S|200|183.010000||
B|Q|20251107|09:49:53|S|50|90.070800||
B|SDGR|20251107|09:49:53|S|200|17.648300||
B|SES|20251107|09:49:53|S|150|2.175000||
B|SLV|20251107|09:49:53|S|75|43.840000||
B|SMCI|20251107|09:49:53|S|100|39.165000||
B|SMCI|20251107|09:49:53|S|200|39.165000||
B|TQQQ|20251107|09:49:53|S|1|102.889300||
B|TSLA|20251107|09:49:53|S|50|426.947600||
B|TSN|20251107|09:49:53|S|50|52.610000||
B|WPM|20251107|09:49:53|S|100|97.820000||
B|AUPH|20251107|09:49:54|S|100|14.890000||
B|CRCA|20251107|09:49:54|S|100|6.960000||
B|ELF|20251107|09:49:54|S|219|75.320000||
B|HOOD|20251107|09:49:54|S|2|121.690000||
B|MNST|20251107|09:49:54|S|300|72.290000||
B|MNST|20251107|09:49:54|S|1575|72.260000||
B|MSTR|20251107|09:49:54|S|94|225.500000||
B|NVDA|20251107|09:49:54|S|2|183.069100||
B|PLTR|20251107|09:49:54|S|20|172.097600||
B|PLTR|20251107|09:49:54|S|40|172.080000||
B|SE|20251107|09:49:54|S|100|147.870000||
B|SE|20251107|09:49:54|S|100|147.870000||
B|SNDK|20251107|09:49:54|S|10|215.849000||
B|TQQQ|20251107|09:49:54|S|20|102.890000||
B|XYZ|20251107|09:49:54|S|100|63.050000||
B|APP|20251107|09:49:55|S|1|593.140000||
B|CNQ|20251107|09:49:55|S|100|31.009300||
B|DUOL|20251107|09:49:55|S|12|195.921000||
B|IT|20251107|09:49:55|S|15|226.460000||
B|META|20251107|09:49:55|S|1|607.740000||
B|MUU|20251107|09:49:55|S|100|78.750000||
B|MUU|20251107|09:49:55|S|200|78.740000||
B|NIO|20251107|09:49:55|S|1200|6.840000||
B|NVDA|20251107|09:49:55|S|100|183.045000||
B|NVDA|20251107|09:49:55|S|100|183.050900||
B|PLTR|20251107|09:49:55|S|100|172.050000||
B|PLTR|20251107|09:49:55|S|100|172.051900||
B|QBTS|20251107|09:49:55|S|100|27.590000||
B|RBLX|20251107|09:49:55|S|200|104.870000||
B|TSLA|20251107|09:49:55|S|200|426.894500||
B|ZIM|20251107|09:49:55|S|5|14.360000||
B|AI|20251107|09:49:56|S|10|14.843500||
B|AMZN|20251107|09:49:56|S|300|239.890000||
B|AVGO|20251107|09:49:56|S|80|347.970000||
B|MSTR|20251107|09:49:56|S|98|225.330000||
B|MSTY|20251107|09:49:56|S|5|9.068500||
B|PSLV|20251107|09:49:56|S|50|16.005000||
B|QS|20251107|09:49:56|S|900|15.089100||
B|SPY|20251107|09:49:56|S|880|664.985000||
B|VT|20251107|09:49:56|S|25|137.499000||
B|XAR|20251107|09:49:56|S|37|227.340000||
B|BABX|20251107|09:49:57|S|10|44.735000||
B|HOOD|20251107|09:49:57|S|100|121.610000||
B|IREN|20251107|09:49:57|S|10|59.760000||
B|LLY|20251107|09:49:57|S|20|911.440000||
B|META|20251107|09:49:57|S|74|607.690000||
B|NBIS|20251107|09:49:57|S|2|102.540000||
B|NVDA|20251107|09:49:57|S|50|182.927700||
B|RKLB|20251107|09:49:57|S|100|46.628800||
B|SMCI|20251107|09:49:57|S|200|39.160000||
B|TQQQ|20251107|09:49:57|S|10|102.859300||
B|TQQQ|20251107|09:49:57|S|20|102.859300||
B|BYND|20251107|09:49:58|S|100|1.185000||
B|COIN|20251107|09:49:58|S|14|286.490000||
B|CWEB|20251107|09:49:58|S|200|47.180000||
B|EXPE|20251107|09:49:58|S|20|257.670000||
B|HIMS|20251107|09:49:58|S|84|40.160000||
B|HIMS|20251107|09:49:58|S|100|40.160000||
B|IONQ|20251107|09:49:58|S|5|51.740000||
B|METU|20251107|09:49:58|S|100|28.129100||
B|NVDA|20251107|09:49:58|S|1|182.930000||
B|NVDA|20251107|09:49:58|S|20|182.900700||
B|NVDA|20251107|09:49:58|S|100|182.930000||
B|PDD|20251107|09:49:58|S|157|134.140000||
B|RGTI|20251107|09:49:58|S|100|32.740000||
B|RGTI|20251107|09:49:58|S|150|32.740800||
B|RXRX|20251107|09:49:58|S|15|4.325000||
B|SMCI|20251107|09:49:58|S|100|39.150000||
B|SMCI|20251107|09:49:58|S|100|39.150000||
B|TMF|20251107|09:49:58|S|5000|40.639900||
B|TQQQ|20251107|09:49:58|S|100|102.835300||
B|ABNB|20251107|09:49:59|S|98|120.470000||
B|COIN|20251107|09:49:59|S|16|286.510000||
B|ELF|20251107|09:49:59|S|7|75.280000||
B|INTC|20251107|09:49:59|S|10|37.499300||
B|META|20251107|09:49:59|S|4|607.563500||
B|NVDA|20251107|09:49:59|S|2|182.889000||
B|NVDA|20251107|09:49:59|S|3|182.879300||
B|NVDA|20251107|09:49:59|S|80|182.931000||
B|PDFS|20251107|09:49:59|S|4|26.690000||
B|PLUG|20251107|09:49:59|S|10|2.355000||
B|RKLB|20251107|09:49:59|S|17|46.618600||
B|RXRX|20251107|09:49:59|S|100|4.325000||
B|TSLL|20251107|09:49:59|E|18|18.610000||
B|URG|20251107|09:49:59|S|75|1.245000||
B|VERI|20251107|09:49:59|S|100|5.540000||
B|AIRS|20251107|09:50:00|S|200|7.230000||
B|AMD|20251107|09:50:00|S|1482|229.630000||
B|CACC|20251107|09:50:00|S|40|414.660000||
B|DAY|20251107|09:50:00|S|40|68.445000||
B|HMY|20251107|09:50:00|S|10|16.279100||
B|JEPQ|20251107|09:50:00|S|20|57.215000||
B|MAGX|20251107|09:50:00|S|10|55.660000||
B|META|20251107|09:50:00|S|1|607.545800||
B|META|20251107|09:50:00|S|1|607.545800||
B|NVDA|20251107|09:50:00|S|25|182.909100||
B|PLTR|20251107|09:50:00|S|1000|171.853500||
B|TEM|20251107|09:50:00|S|20|68.850000||
B|UPS|20251107|09:50:00|S|105|94.025000||
B|V|20251107|09:50:00|S|2|336.910000||
B|YPF|20251107|09:50:00|S|77|36.020000||
B|AMD|20251107|09:50:01|S|466|229.740000||
B|AMD|20251107|09:50:01|S|1466|229.740000||
B|ARM|20251107|09:50:01|S|5|150.340000||
B|GOOGL|20251107|09:50:01|S|10|278.330800||
B|KWEB|20251107|09:50:01|S|350|38.410000||
B|NVDA|20251107|09:50:01|S|200|183.015000||
B|NVMI|20251107|09:50:01|S|10|306.300000||
B|PLTR|20251107|09:50:01|S|60|171.950000||
B|SQQQ|20251107|09:50:01|S|220|14.825000||
B|TSLA|20251107|09:50:01|S|4|426.897300||
B|VOD|20251107|09:50:01|S|439|11.520000||
B|VOD|20251107|09:50:01|S|500|11.515000||
B|BHVN|20251107|09:50:02|S|25|7.850000||
B|DUOL|20251107|09:50:02|S|10|195.620000||
B|NVDA|20251107|09:50:02|S|1|183.079300||
B|NVDA|20251107|09:50:02|S|100|183.029000||
B|NVDA|20251107|09:50:02|S|100|183.029000||
B|RBLX|20251107|09:50:02|S|200|105.166800||
B|RKLB|20251107|09:50:02|S|150|46.740000||
B|SPXL|20251107|09:50:02|S|16|207.290000||
B|SQQQ|20251107|09:50:02|S|100|14.815000||
B|TQQQ|20251107|09:50:02|S|1800|102.945000||
B|USAR|20251107|09:50:02|S|10|15.760000||
B|UVIX|20251107|09:50:02|S|500|11.320000||
B|XXRP|20251107|09:50:02|S|100|16.620000||
B|AFRM|20251107|09:50:03|S|100|71.914700||
B|AKAM|20251107|09:50:03|S|30|79.800000||
B|AMKR|20251107|09:50:03|S|400|33.690000||
B|COIN|20251107|09:50:03|S|5|286.805000||
B|HSAI|20251107|09:50:03|S|16|21.250000||
B|KHC|20251107|09:50:03|S|3|23.980000||
B|META|20251107|09:50:03|S|8|607.754600||
B|NVDA|20251107|09:50:03|S|200|183.019000||
B|RKLB|20251107|09:50:03|S|1|46.730000||
B|SNDK|20251107|09:50:03|S|10|215.730000||
B|SOXL|20251107|09:50:03|S|5|39.960000||
B|TQQQ|20251107|09:50:03|S|200|102.949300||
B|TRUP|20251107|09:50:03|S|20|45.855000||
B|TSLA|20251107|09:50:03|S|100|426.990000||
B|UVIX|20251107|09:50:03|S|500|11.330000||
B|WH|20251107|09:50:03|S|20|72.720000||
B|AMD|20251107|09:50:04|S|100|229.950000||
B|AVGO|20251107|09:50:04|S|27|348.180000||
B|CRCL|20251107|09:50:04|E|100|97.215000||
B|NBIS|20251107|09:50:04|S|5|102.800000||
B|NVDA|20251107|09:50:04|S|7|183.059300||
B|NVDA|20251107|09:50:04|S|100|183.039100||
B|PLTR|20251107|09:50:04|S|5|172.165000||
B|PLTR|20251107|09:50:04|S|45|172.165000||
B|RIVN|20251107|09:50:04|S|20|14.395000||
B|SOXS|20251107|09:50:04|S|200|3.840000||
B|SPHY|20251107|09:50:04|S|2|23.580000||
B|TQQQ|20251107|09:50:04|S|700|102.935000||
B|TSLA|20251107|09:50:04|S|40|427.187100||
B|TSLA|20251107|09:50:04|S|50|426.896700||
B|GOOG|20251107|09:50:05|S|20|279.020000||
B|IBM|20251107|09:50:05|S|100|306.630000||
B|IREN|20251107|09:50:05|S|10|59.960000||
B|KALV|20251107|09:50:05|S|42|10.800000||
B|NVDA|20251107|09:50:05|S|18|183.060700||
B|NVDA|20251107|09:50:05|S|42|183.040700||
B|OKLO|20251107|09:50:05|S|10|99.970000||
B|RBLX|20251107|09:50:05|S|1|105.220000||
B|RUBI|20251107|09:50:05|E|3000|0.312400||
B|TSLA|20251107|09:50:05|S|153|427.240000||
B|XPEL|20251107|09:50:05|S|100|36.190000||
B|AAPL|20251107|09:50:06|S|100|269.090000||
B|CRCL|20251107|09:50:06|S|2|97.350000||
B|ETOR|20251107|09:50:06|S|239|33.700000||
B|GOOG|20251107|09:50:06|S|80|279.020000||
B|HOLO|20251107|09:50:06|E|40|3.431000||
B|IBIT|20251107|09:50:06|S|5|56.955000||
B|IXHL|20251107|09:50:06|S|80|0.347700||
B|KRMN|20251107|09:50:06|S|80|60.990000||
B|MSGM|20251107|09:50:06|S|300|4.065000||
B|MU|20251107|09:50:06|S|100|237.323300||
B|PLTR|20251107|09:50:06|S|20|172.170000||
B|SOXL|20251107|09:50:06|S|100|39.999300||
B|SPXS|20251107|09:50:06|S|500|38.400000||
B|TQQQ|20251107|09:50:06|S|400|102.959300||
B|URA|20251107|09:50:06|S|100|44.910000||
B|WULF|20251107|09:50:06|S|20|13.322000||
B|AMD|20251107|09:50:07|S|5|230.025000||
B|CRS|20251107|09:50:07|S|4|312.200000||
B|EXLS|20251107|09:50:07|S|800|39.690000||
B|IONQ|20251107|09:50:07|S|100|51.898600||
B|KO|20251107|09:50:07|S|40|70.359300||
B|MCHP|20251107|09:50:07|S|24|54.640000||
B|MEGI|20251107|09:50:07|S|100|13.990000||
B|META|20251107|09:50:07|S|10|607.945000||
B|MUU|20251107|09:50:07|S|82|79.130000||
B|NTLA|20251107|09:50:07|S|10|9.940400||
B|PLTR|20251107|09:50:07|S|16|172.030000||
B|PLTR|20251107|09:50:07|S|213|172.120000||
B|PLTR|20251107|09:50:07|S|1369|172.070000||
B|RMCO|20251107|09:50:07|S|1000|3.276000||
B|SOXL|20251107|09:50:07|S|370|40.040700||
B|TEM|20251107|09:50:07|S|100|68.960000||
B|TEVA|20251107|09:50:07|S|250|23.709300||
B|TSLL|20251107|09:50:07|S|100|18.660000||
B|WULF|20251107|09:50:07|S|20|13.320700||
B|AMD|20251107|09:50:08|S|100|230.085000||
B|BABA|20251107|09:50:08|S|173|161.452900||
B|GDX|20251107|09:50:08|S|10|71.290700||
B|IONQ|20251107|09:50:08|S|8|51.910000||
B|IREN|20251107|09:50:08|S|100|59.953200||
B|LABU|20251107|09:50:08|S|100|112.540000||
B|MU|20251107|09:50:08|S|10|237.435000||
B|PLUG|20251107|09:50:08|S|300|2.360000||
B|RL|20251107|09:50:08|S|50|323.140000||
B|SOXL|20251107|09:50:08|S|800|40.047200||
B|SPUU|20251107|09:50:08|S|1|177.970000||
B|SPXS|20251107|09:50:08|S|500|38.380000||
B|TQQQ|20251107|09:50:08|S|96|103.059300||
B|TSLL|20251107|09:50:08|S|100|18.660000||
B|ZTS|20251107|09:50:08|S|2|118.980000||
B|ALB|20251107|09:50:09|S|60|94.980000||
B|AMD|20251107|09:50:09|S|50|230.055000||
B|DRVN|20251107|09:50:09|S|100|14.220000||
B|GCT|20251107|09:50:09|S|20|30.070000||
B|HSAI|20251107|09:50:09|S|400|21.280000||
B|META|20251107|09:50:09|S|4|607.816500||
B|MSFT|20251107|09:50:09|S|5|495.112700||
B|NVDA|20251107|09:50:09|S|10|183.049300||
B|PNNT|20251107|09:50:09|S|2|6.430000||
B|QBTS|20251107|09:50:09|S|100|27.780000||
B|TEM|20251107|09:50:09|S|2|68.960000||
B|TEM|20251107|09:50:09|S|20|68.960000||
B|TSLL|20251107|09:50:09|S|50|18.645000||
B|USAR|20251107|09:50:09|S|60|15.730000||
B|WEST|20251107|09:50:09|S|100|3.900000||
B|AMD|20251107|09:50:10|S|50|230.090000||
B|ANET|20251107|09:50:10|S|100|135.100000||
B|IONQ|20251107|09:50:10|S|10|51.930000||
B|MNST|20251107|09:50:10|S|1|72.040000||
B|MU|20251107|09:50:10|S|9|237.300000||
B|MU|20251107|09:50:10|S|100|237.304200||
B|NVDA|20251107|09:50:10|S|40|183.049000||
B|NVDA|20251107|09:50:10|S|100|183.039300||
B|RKLB|20251107|09:50:10|S|3|46.798300||
B|SHV|20251107|09:50:10|S|360|110.229300||
B|SNOW|20251107|09:50:10|S|1|258.350000||
B|TSLL|20251107|09:50:10|S|200|18.640000||
B|XLG|20251107|09:50:10|S|1|57.955000||
B|BABX|20251107|09:50:11|S|200|44.790000||
B|DE|20251107|09:50:11|S|4|465.740000||
B|DVN|20251107|09:50:11|S|600|32.715000||
B|ETHA|20251107|09:50:11|S|200|24.689300||
B|IONQ|20251107|09:50:11|S|25|51.920000||
B|JEPQ|20251107|09:50:11|S|1|57.245000||
B|KGC|20251107|09:50:11|S|100|23.759300||
B|LNW|20251107|09:50:11|S|15|80.570000||
B|MCHP|20251107|09:50:11|S|162|54.690000||
B|MP|20251107|09:50:11|S|498|53.377000||
B|MP|20251107|09:50:11|S|727|53.360000||
B|ORCL|20251107|09:50:11|S|15|235.780000||
B|SNDK|20251107|09:50:11|S|100|215.930000||
B|TQQQ|20251107|09:50:11|S|500|102.985000||
B|TQQQ|20251107|09:50:11|S|600|102.989300||
B|TSLA|20251107|09:50:11|S|36|426.807600||
B|XOM|20251107|09:50:11|S|10|116.227000||
B|AAPL|20251107|09:50:12|S|100|269.060000||
B|AMD|20251107|09:50:12|S|61|229.970000||
B|AMZN|20251107|09:50:12|S|175|239.800000||
B|COIN|20251107|09:50:12|S|10|286.950000||
B|IREN|20251107|09:50:12|S|100|59.998000||
B|MU|20251107|09:50:12|S|100|237.500000||
B|NVA|20251107|09:50:12|S|100|8.150000||
B|OPEN|20251107|09:50:12|S|200|5.910000||
B|OPEN|20251107|09:50:12|S|1390|5.910000||
B|SNOW|20251107|09:50:12|S|120|258.400000||
B|SOXL|20251107|09:50:12|S|1400|40.049300||
B|SPXU|20251107|09:50:12|S|355|13.660000||
B|TTD|20251107|09:50:12|S|208|44.605000||
B|WULF|20251107|09:50:12|S|20|13.351000||
B|ALAB|20251107|09:50:13|S|1|154.041800||
B|CL|20251107|09:50:13|S|1|77.855000||
B|EXPE|20251107|09:50:13|S|49|257.680000||
B|IONQ|20251107|09:50:13|S|100|51.980000||
B|IONQ|20251107|09:50:13|S|200|51.978100||
B|IREN|20251107|09:50:13|S|500|59.986600||
B|LITE|20251107|09:50:13|S|100|235.640000||
B|LITE|20251107|09:50:13|S|200|235.540000||
B|NVDU|20251107|09:50:13|S|1|122.760000||
B|SKRE|20251107|09:50:13|S|130|10.860000||
B|TSLA|20251107|09:50:13|S|10|426.800000||
B|TSLA|20251107|09:50:13|S|10|426.803500||
B|XYZ|20251107|09:50:13|S|139|62.978600||
B|ADX|20251107|09:50:14|S|1|22.870000||
B|AFRM|20251107|09:50:14|S|33|72.175300||
B|AVGO|20251107|09:50:14|S|66|348.020000||
B|HOOD|20251107|09:50:14|S|1|121.670000||
B|MP|20251107|09:50:14|S|149|53.400000||
B|MU|20251107|09:50:14|S|14|237.380000||
B|MU|20251107|09:50:14|S|100|237.380000||
B|NPT|20251107|09:50:14|S|76|4.480000||
B|ORCL|20251107|09:50:14|S|10|235.740000||
B|PFE|20251107|09:50:14|S|500|24.509300||
B|POOL|20251107|09:50:14|S|40|250.060000||
B|SNA|20251107|09:50:14|S|5|342.825000||
B|SQQQ|20251107|09:50:14|S|30|14.805000||
B|TSLA|20251107|09:50:14|S|17|426.042700||
B|TSLA|20251107|09:50:14|S|40|425.913700||
B|TSLL|20251107|09:50:14|S|20|18.570000||
B|VST|20251107|09:50:14|S|20|180.000000||
B|ALAB|20251107|09:50:15|S|5|154.071000||
B|BABA|20251107|09:50:15|S|100|161.295000||
B|BBAI|20251107|09:50:15|S|200|5.390000||
B|MP|20251107|09:50:15|S|200|53.340000||
B|NBIS|20251107|09:50:15|S|5|103.010000||
B|NKE|20251107|09:50:15|S|15|62.020000||
B|NVDA|20251107|09:50:15|S|5|182.989000||
B|NVDA|20251107|09:50:15|S|100|183.009100||
B|PSIX|20251107|09:50:15|S|10|46.330000||
B|PSIX|20251107|09:50:15|S|40|46.330000||
B|UVIX|20251107|09:50:15|S|500|11.320000||
B|UVIX|20251107|09:50:15|S|500|11.320000||
B|VIOT|20251107|09:50:15|S|200|3.000000||
B|DNLI|20251107|09:50:16|S|20|14.270000||
B|IONQ|20251107|09:50:16|S|100|51.910000||
B|NVDA|20251107|09:50:16|S|100|182.869000||
B|PCT|20251107|09:50:16|S|20|10.268800||
B|PLTR|20251107|09:50:16|S|5|172.039500||
B|RBLX|20251107|09:50:16|S|50|105.170000||
B|SMR|20251107|09:50:16|S|200|27.790000||
B|TSLA|20251107|09:50:16|S|3|425.921200||
B|TSLA|20251107|09:50:16|S|29|425.850000||
B|TSLA|20251107|09:50:16|S|48|425.920000||
B|TSLL|20251107|09:50:16|S|600|18.545000||
B|UVIX|20251107|09:50:16|S|500|11.320000||
B|AVGO|20251107|09:50:17|S|69|347.890000||
B|BABA|20251107|09:50:17|S|100|161.272100||
B|ETHU|20251107|09:50:17|S|200|72.740000||
B|IREN|20251107|09:50:17|S|50|59.957800||
B|LRN|20251107|09:50:17|S|20|71.890000||
B|MSTR|20251107|09:50:17|S|9|225.810000||
B|MU|20251107|09:50:17|S|90|237.340000||
B|NVDA|20251107|09:50:17|S|43|182.870000||
B|NVDA|20251107|09:50:17|S|2000|182.850000||
B|PLTR|20251107|09:50:17|S|100|172.060000||
B|SOUN|20251107|09:50:17|S|2000|14.169900||
B|TSLA|20251107|09:50:17|S|25|425.990000||
B|TTWO|20251107|09:50:17|S|17|233.211000||
B|UVIX|20251107|09:50:17|S|500|11.330000||
B|IREN|20251107|09:50:18|S|2|59.987600||
B|IREN|20251107|09:50:18|S|200|59.980000||
B|PBR|20251107|09:50:18|S|3982|12.319300||
B|TGLS|20251107|09:50:18|S|20|50.250000||
B|TSLL|20251107|09:50:18|S|50|18.559300||
B|VT|20251107|09:50:18|S|56|137.530000||
B|ZYME|20251107|09:50:18|S|20|16.910000||
B|AMD|20251107|09:50:19|S|9|230.015000||
B|ATAT|20251107|09:50:19|S|50|37.940000||
B|CIFR|20251107|09:50:19|S|100|19.895200||
B|CRF|20251107|09:50:19|S|1036|7.949900||
B|DAVE|20251107|09:50:19|S|5|217.430000||
B|DUOL|20251107|09:50:19|S|3|194.610000||
B|DUOL|20251107|09:50:19|S|100|194.520000||
B|FOXF|20251107|09:50:19|S|20|16.270000||
B|HIMS|20251107|09:50:19|S|300|40.188800||
B|HOLX|20251107|09:50:19|S|20|74.170000||
B|IREN|20251107|09:50:19|S|5|59.997600||
B|KMI|20251107|09:50:19|S|20|26.140000||
B|MP|20251107|09:50:19|S|17|53.380000||
B|MU|20251107|09:50:19|S|100|237.400000||
B|NVDA|20251107|09:50:19|S|5|182.815000||
B|NVDL|20251107|09:50:19|S|3|87.440000||
B|OPRT|20251107|09:50:19|S|200|4.720000||
B|ORCL|20251107|09:50:19|S|10|235.710000||
B|TEM|20251107|09:50:19|S|50|69.006300||
B|TSLA|20251107|09:50:19|S|1|425.900000||
B|XPEV|20251107|09:50:19|S|100|22.275000||
B|AMD|20251107|09:50:20|S|90|230.205000||
B|AMT|20251107|09:50:20|S|10|176.670000||
B|BXSL|20251107|09:50:20|S|10|26.025000||
B|DUOL|20251107|09:50:20|S|15|194.610000||
B|GOOGL|20251107|09:50:20|S|10|278.567800||
B|IWM|20251107|09:50:20|S|10|238.005000||
B|META|20251107|09:50:20|S|20|607.920000||
B|QBTS|20251107|09:50:20|S|5|27.768300||
B|TSLA|20251107|09:50:20|S|30|426.015000||
B|TTWO|20251107|09:50:20|S|126|233.280000||
B|UAL|20251107|09:50:20|S|22|94.740000||
B|YMAX|20251107|09:50:20|S|100|11.109900||
B|BRK/B|20251107|09:50:21|S|1|496.300000||
B|CRM|20251107|09:50:21|S|4|237.810000||
B|INTC|20251107|09:50:21|S|100|37.709300||
B|INTC|20251107|09:50:21|S|3000|37.709000||
B|IREN|20251107|09:50:21|S|100|60.007600||
B|MP|20251107|09:50:21|S|10|53.590000||
B|MP|20251107|09:50:21|S|85|53.590000||
B|NUS|20251107|09:50:21|S|50|9.030000||
B|SNDK|20251107|09:50:21|S|10|216.670000||
B|SNDK|20251107|09:50:21|S|40|216.941000||
B|SNOW|20251107|09:50:21|S|25|258.290000||
B|SOXL|20251107|09:50:21|S|5|40.099300||
B|SSO|20251107|09:50:21|S|202|110.880000||
B|TSLA|20251107|09:50:21|S|11|426.113900||
B|TSLA|20251107|09:50:21|S|25|426.110000||
B|VRDN|20251107|09:50:21|S|20|26.810000||
B|DIA|20251107|09:50:22|S|200|467.381200||
B|ELF|20251107|09:50:22|S|2|75.170000||
B|EUAD|20251107|09:50:22|S|1|43.320000||
B|HIMS|20251107|09:50:22|S|50|40.161200||
B|ICHR|20251107|09:50:22|S|50|14.450000||
B|META|20251107|09:50:22|S|1|608.050000||
B|QQQ|20251107|09:50:22|S|1|604.385000||
B|SDS|20251107|09:50:22|S|50|14.600000||
B|TEM|20251107|09:50:22|S|100|69.016000||
B|TSLA|20251107|09:50:22|S|20|426.050000||
B|UEC|20251107|09:50:22|S|1|11.700000||
B|UPS|20251107|09:50:22|S|21|94.260000||
B|ACHR|20251107|09:50:23|S|604|7.819300||
B|AGG|20251107|09:50:23|S|20|100.170000||
B|AMD|20251107|09:50:23|S|50|230.275000||
B|AMD|20251107|09:50:23|S|100|230.275000||
B|BIRK|20251107|09:50:23|S|100|39.390000||
B|CHYM|20251107|09:50:23|S|100|19.700000||
B|IREN|20251107|09:50:23|S|100|60.160000||
B|MP|20251107|09:50:23|S|24|53.670000||
B|MP|20251107|09:50:23|S|100|53.590000||
B|MP|20251107|09:50:23|S|112|53.646000||
B|RGTZ|20251107|09:50:23|S|100|17.880000||
B|SNDK|20251107|09:50:23|S|250|215.790000||
B|TSLA|20251107|09:50:23|S|2|426.165000||
B|TSLA|20251107|09:50:23|S|3|426.126800||
B|TSLA|20251107|09:50:23|S|20|426.120000||
B|TSLA|20251107|09:50:23|S|82|426.020000||
B|TSLA|20251107|09:50:23|S|200|426.100000||
B|ARCX|20251107|09:50:24|E|13|8.419500||
B|CRML|20251107|09:50:24|S|500|9.880000||
B|ELF|20251107|09:50:24|S|160|75.110000||
B|ETHT|20251107|09:50:24|E|45|50.746500||
B|IREN|20251107|09:50:24|S|100|60.180000||
B|OKLO|20251107|09:50:24|S|8|100.430000||
B|RGTI|20251107|09:50:24|S|15|32.920900||
B|VUG|20251107|09:50:24|S|20|479.490000||
B|AMDD|20251107|09:50:25|S|300|9.160000||
B|CRUS|20251107|09:50:25|S|12|117.250000||
B|CSIQ|20251107|09:50:25|S|600|25.100700||
B|FFIV|20251107|09:50:25|S|200|243.820000||
B|HIMS|20251107|09:50:25|S|100|40.188800||
B|MP|20251107|09:50:25|S|12|53.687600||
B|OKLO|20251107|09:50:25|S|150|100.430000||
B|QQQ|20251107|09:50:25|S|1|604.459300||
B|TSLA|20251107|09:50:25|S|10|426.025000||
B|TSLL|20251107|09:50:25|S|600|18.560000||
B|ACHR|20251107|09:50:26|E|50|7.815000||
B|BEAM|20251107|09:50:26|S|15|22.180000||
B|EXPE|20251107|09:50:26|S|2|256.330000||
B|EXPE|20251107|09:50:26|S|23|256.339000||
B|FI|20251107|09:50:26|S|100|62.120000||
B|HLI|20251107|09:50:26|S|10|178.130000||
B|KALV|20251107|09:50:26|S|42|10.800000||
B|MP|20251107|09:50:26|S|93|53.740000||
B|NIO|20251107|09:50:26|S|200|6.845000||
B|PLTR|20251107|09:50:26|S|5|172.070000||
B|SEDG|20251107|09:50:26|S|100|37.020000||
B|SOUN|20251107|09:50:26|S|1|14.175000||
B|TSLA|20251107|09:50:26|S|50|425.630000||
B|TSLL|20251107|09:50:26|S|50|18.530000||
B|TSLL|20251107|09:50:26|S|1300|18.540000||
B|TSLL|20251107|09:50:26|S|3500|18.535000||
B|AEHR|20251107|09:50:27|S|3|23.075000||
B|ICG|20251107|09:50:27|S|100|0.999900||
B|IREN|20251107|09:50:27|S|25|60.120000||
B|IREN|20251107|09:50:27|S|925|60.150000||
B|LTBR|20251107|09:50:27|S|50|17.000000||
B|META|20251107|09:50:27|S|5|608.850000||
B|MTSR|20251107|09:50:27|S|20|81.040000||
B|NCLH|20251107|09:50:27|S|100|18.869300||
B|NVDA|20251107|09:50:27|S|100|182.749100||
B|SPY|20251107|09:50:27|S|100|665.215000||
B|TSLA|20251107|09:50:27|S|5|425.100000||
B|TSLA|20251107|09:50:27|S|40|424.760000||
B|TSLL|20251107|09:50:27|S|50|18.500000||
B|ABAT|20251107|09:50:28|S|62|3.966500||
B|BABA|20251107|09:50:28|S|100|161.310000||
B|GE|20251107|09:50:28|S|10|298.660000||
B|GES|20251107|09:50:28|S|40|16.930000||
B|GOOGL|20251107|09:50:28|S|12|278.535000||
B|IREN|20251107|09:50:28|S|10|60.150000||
B|MSFT|20251107|09:50:28|S|2|494.910000||
B|NVDA|20251107|09:50:28|S|10|182.629100||
B|PLTR|20251107|09:50:28|S|2|171.930000||
B|PLTR|20251107|09:50:28|S|40|171.940000||
B|SCHE|20251107|09:50:28|S|1|33.349900||
B|TSLA|20251107|09:50:28|S|5|425.020000||
B|TSLA|20251107|09:50:28|S|6|425.057300||
B|TSLA|20251107|09:50:28|S|108|425.282100||
B|BAIG|20251107|09:50:29|S|200|11.010000||
B|NVDA|20251107|09:50:29|S|5|182.665000||
B|NVDA|20251107|09:50:29|S|10|182.650700||
B|NVDA|20251107|09:50:29|S|10|182.652300||
B|NVDA|20251107|09:50:29|S|200|182.715700||
B|NVDA|20251107|09:50:29|S|400|182.733600||
B|NVDA|20251107|09:50:29|S|500|182.659300||
B|NVDA|20251107|09:50:29|S|500|182.740000||
B|OKLO|20251107|09:50:29|S|184|100.070000||
B|SBUX|20251107|09:50:29|S|25|84.080000||
B|SNDK|20251107|09:50:29|S|82|216.100000||
B|SNDK|20251107|09:50:29|S|100|216.010000||
B|TSLA|20251107|09:50:29|S|100|425.373500||
B|TSLL|20251107|09:50:29|S|27|18.509700||
B|XYZ|20251107|09:50:29|S|100|62.950000||
B|CSIQ|20251107|09:50:30|S|300|25.150000||
B|ECG|20251107|09:50:30|S|100|95.600000||
B|IEF|20251107|09:50:30|S|44|96.635000||
B|IONQ|20251107|09:50:30|S|10|51.960000||
B|IREN|20251107|09:50:30|S|10|60.160000||
B|LITE|20251107|09:50:30|S|80|235.700000||
B|NVDA|20251107|09:50:30|S|3|182.740000||
B|NVDA|20251107|09:50:30|S|50|182.770000||
B|NVDA|20251107|09:50:30|S|100|182.740000||
B|NVDA|20251107|09:50:30|S|100|182.770000||
B|NVDA|20251107|09:50:30|S|500|182.780000||
B|NXT|20251107|09:50:30|S|26|100.310000||
B|QBTS|20251107|09:50:30|S|300|27.861400||
B|QQQ|20251107|09:50:30|S|100|604.389900||
B|SPY|20251107|09:50:30|S|1|665.129900||
B|TQQQ|20251107|09:50:30|S|400|102.939100||
B|TSLA|20251107|09:50:30|S|200|425.360000||
B|UPRO|20251107|09:50:30|S|3|109.085000||
B|ECG|20251107|09:50:31|S|100|95.640000||
B|IREN|20251107|09:50:31|S|30|60.220000||
B|MSTR|20251107|09:50:31|S|5|225.535000||
B|NCLH|20251107|09:50:31|S|100|18.879300||
B|NVDA|20251107|09:50:31|S|100|182.740000||
B|NVDA|20251107|09:50:31|S|100|182.770000||
B|NVDA|20251107|09:50:31|S|100|182.780000||
B|NVDA|20251107|09:50:31|S|300|182.770000||
B|NVDA|20251107|09:50:31|S|400|182.750000||
B|PLTR|20251107|09:50:31|S|100|172.090000||
B|PSIX|20251107|09:50:31|S|11|46.080000||
B|RBLX|20251107|09:50:31|S|15|105.170000||
B|ROK|20251107|09:50:31|S|3|369.900000||
B|RTX|20251107|09:50:31|S|1|174.980000||
B|SE|20251107|09:50:31|S|100|147.640000||
B|SEDG|20251107|09:50:31|S|100|37.085000||
B|TSLA|20251107|09:50:31|S|45|425.486300||
B|TSLA|20251107|09:50:31|S|80|425.370000||
B|ZS|20251107|09:50:31|S|40|313.440000||
B|AMZN|20251107|09:50:32|S|50|239.640000||
B|AVGO|20251107|09:50:32|S|82|347.850000||
B|IONQ|20251107|09:50:32|S|80|52.060000||
B|LITE|20251107|09:50:32|S|20|235.700000||
B|LITE|20251107|09:50:32|S|80|235.700000||
B|LULU|20251107|09:50:32|S|5|163.100000||
B|MSFT|20251107|09:50:32|S|1|494.800000||
B|MU|20251107|09:50:32|S|20|237.600000||
B|MU|20251107|09:50:32|S|100|237.730000||
B|PLTR|20251107|09:50:32|S|100|172.120000||
B|PLUG|20251107|09:50:32|S|100|2.355000||
B|POWL|20251107|09:50:32|S|3|354.990000||
B|QBTS|20251107|09:50:32|S|164|27.885000||
B|SOXL|20251107|09:50:32|S|50|40.109300||
B|TECL|20251107|09:50:32|S|23|124.764300||
B|TLRY|20251107|09:50:32|S|10|1.205000||
B|TSLA|20251107|09:50:32|S|40|425.750000||
B|BIDU|20251107|09:50:33|S|50|124.900000||
B|CDE|20251107|09:50:33|S|10|14.759300||
B|HLLY|20251107|09:50:33|S|100|3.508000||
B|IVV|20251107|09:50:33|S|7|668.360500||
B|MAGY|20251107|09:50:33|S|10|54.510000||
B|MP|20251107|09:50:33|S|60|53.890000||
B|MRVL|20251107|09:50:33|S|30|90.210000||
B|NVDA|20251107|09:50:33|S|200|182.826100||
B|NVDA|20251107|09:50:33|S|400|182.849100||
B|QQQ|20251107|09:50:33|S|25|604.360100||
B|RCKY|20251107|09:50:33|S|20|28.930000||
B|SCHG|20251107|09:50:33|S|10|31.990000||
B|SOXS|20251107|09:50:33|S|100|3.830000||
B|SWKS|20251107|09:50:33|S|18|69.500000||
B|SWKS|20251107|09:50:33|S|609|69.520000||
B|TECL|20251107|09:50:33|S|19|124.700000||
B|TEM|20251107|09:50:33|S|50|68.970000||
B|TLT|20251107|09:50:33|S|22|89.469300||
B|TRUP|20251107|09:50:33|S|20|45.691000||
B|TSLA|20251107|09:50:33|S|20|425.505200||
B|XLK|20251107|09:50:33|S|1|284.959100||
B|AFRM|20251107|09:50:34|S|50|72.377700||
B|AVGO|20251107|09:50:34|S|80|348.010000||
B|CPRI|20251107|09:50:34|S|10|21.638800||
B|ECG|20251107|09:50:34|S|200|95.685000||
B|EOSE|20251107|09:50:34|S|100|14.455000||
B|INTC|20251107|09:50:34|S|10|37.690000||
B|IONQ|20251107|09:50:34|S|5|52.063200||
B|LMND|20251107|09:50:34|S|1|72.600000||
B|MP|20251107|09:50:34|S|400|53.976500||
B|MU|20251107|09:50:34|S|100|237.510000||
B|PLTR|20251107|09:50:34|S|5|172.017800||
B|PSIX|20251107|09:50:34|S|100|46.130000||
B|TSLA|20251107|09:50:34|S|5|425.345000||
B|UNH|20251107|09:50:34|S|100|317.790000||
B|UPST|20251107|09:50:34|S|2|37.200000||
B|ZM|20251107|09:50:34|S|20|81.800000||
B|AFRM|20251107|09:50:35|S|100|72.500000||
B|AFRM|20251107|09:50:35|S|100|72.526800||
B|AFRM|20251107|09:50:35|S|135|72.590000||
B|AFRM|20251107|09:50:35|S|212|72.547100||
B|JEPQ|20251107|09:50:35|S|100|57.225000||
B|KTOS|20251107|09:50:35|S|358|71.589900||
B|LASR|20251107|09:50:35|S|297|33.610000||
B|MP|20251107|09:50:35|S|3|54.066300||
B|MP|20251107|09:50:35|S|7|54.066300||
B|MP|20251107|09:50:35|S|50|53.996300||
B|MP|20251107|09:50:35|S|96|53.990000||
B|MP|20251107|09:50:35|S|100|54.065800||
B|MU|20251107|09:50:35|S|90|237.410000||
B|NIM|20251107|09:50:35|S|800|9.419900||
B|NVDA|20251107|09:50:35|S|400|182.768000||
B|PGY|20251107|09:50:35|S|5|23.670000||
B|PLTR|20251107|09:50:35|S|100|172.030000||
B|QQQ|20251107|09:50:35|S|100|604.389300||
B|RGTI|20251107|09:50:35|S|50|32.980900||
B|SUI|20251107|09:50:35|S|11|125.620000||
B|TSLA|20251107|09:50:35|S|8|425.475000||
B|TSLA|20251107|09:50:35|S|31|425.420000||
B|TSLL|20251107|09:50:35|S|1200|18.519300||
B|AVGO|20251107|09:50:36|S|10|347.960000||
B|AVGO|20251107|09:50:36|S|67|347.960000||
B|CRCL|20251107|09:50:36|S|10|97.620000||
B|HOOD|20251107|09:50:36|S|100|122.010000||
B|IREN|20251107|09:50:36|S|4|60.260000||
B|LITE|20251107|09:50:36|S|5|235.200000||
B|MP|20251107|09:50:36|S|50|54.096600||
B|MP|20251107|09:50:36|S|100|54.090000||
B|NRG|20251107|09:50:36|S|100|164.370000||
B|NVDA|20251107|09:50:36|S|24|182.909300||
B|PLTR|20251107|09:50:36|S|1|172.160000||
B|PLTR|20251107|09:50:36|S|3|172.100000||
B|PLTR|20251107|09:50:36|S|100|172.120000||
B|SOXL|20251107|09:50:36|S|20|40.149300||
B|SPHB|20251107|09:50:36|S|18|110.705000||
B|TEM|20251107|09:50:36|S|140|69.090000||
B|TQQQ|20251107|09:50:36|S|10|102.965000||
B|TQQQ|20251107|09:50:36|S|11|102.989300||
B|TSLA|20251107|09:50:36|S|2|425.686500||
B|TSLA|20251107|09:50:36|S|3|425.616800||
B|TYL|20251107|09:50:36|S|300|469.030000||
B|CRDO|20251107|09:50:37|S|200|154.680000||
B|CRDO|20251107|09:50:37|S|347|154.680000||
B|MP|20251107|09:50:37|S|125|54.170000||
B|PLTR|20251107|09:50:37|S|5|172.177800||
B|PLTR|20251107|09:50:37|S|100|172.110000||
B|PLTR|20251107|09:50:37|S|100|172.150000||
B|PLUG|20251107|09:50:37|S|500|2.360000||
B|QYLD|20251107|09:50:37|S|1|17.285000||
B|RUN|20251107|09:50:37|S|100|16.770000||
B|TECL|20251107|09:50:37|S|4|124.816000||
B|TSLA|20251107|09:50:37|S|10|425.636800||
B|UAMY|20251107|09:50:37|S|100|7.510000||
B|VXX|20251107|09:50:37|S|100|36.445000||
B|AAPL|20251107|09:50:38|S|78|269.240000||
B|APD|20251107|09:50:38|S|3|257.800000||
B|BABA|20251107|09:50:38|S|205|161.310000||
B|CMPS|20251107|09:50:38|S|25|5.450000||
B|IONQ|20251107|09:50:38|S|141|52.120000||
B|NVDA|20251107|09:50:38|S|42|183.099300||
B|NVDA|20251107|09:50:38|S|400|182.988100||
B|PDD|20251107|09:50:38|S|200|134.002500||
B|SMR|20251107|09:50:38|S|100|27.640000||
B|SOXL|20251107|09:50:38|S|18|40.179300||
B|TECL|20251107|09:50:38|S|7|124.816000||
B|UAMY|20251107|09:50:38|S|300|7.540000||
B|WNTR|20251107|09:50:38|S|50|33.980000||
B|AFRM|20251107|09:50:39|S|800|72.760000||
B|DDOG|20251107|09:50:39|S|75|183.906000||
B|IONQ|20251107|09:50:39|S|30|52.218000||
B|QS|20251107|09:50:39|S|50|15.229100||
B|SOUN|20251107|09:50:39|S|200|14.230000||
B|SOXL|20251107|09:50:39|S|90|40.189300||
B|TECL|20251107|09:50:39|S|5|124.875500||
B|TSLA|20251107|09:50:39|S|5|426.310000||
B|TSLA|20251107|09:50:39|S|100|426.345000||
B|TSM|20251107|09:50:39|S|15|283.270100||
B|TTD|20251107|09:50:39|S|208|44.560000||
B|UPRO|20251107|09:50:39|S|2|109.179000||
B|UPS|20251107|09:50:39|S|164|94.290000||
B|W|20251107|09:50:39|S|30|101.780000||
B|XYZ|20251107|09:50:39|S|2|62.960000||
B|AVGO|20251107|09:50:40|S|59|348.480000||
B|CL|20251107|09:50:40|S|50|77.800000||
B|DXCM|20251107|09:50:40|S|4|56.370000||
B|META|20251107|09:50:40|S|2|608.530000||
B|MP|20251107|09:50:40|S|400|54.286000||
B|MUU|20251107|09:50:40|S|30|79.205500||
B|NVDA|20251107|09:50:40|S|83|183.020900||
B|OKLO|20251107|09:50:40|S|100|100.760000||
B|PLTR|20251107|09:50:40|S|50|172.413300||
B|PSIX|20251107|09:50:40|S|100|46.110000||
B|TQQQ|20251107|09:50:40|S|2|103.089300||
B|TQQQ|20251107|09:50:40|S|6|103.069300||
B|TSLA|20251107|09:50:40|S|46|426.410000||
B|USAR|20251107|09:50:40|S|25|15.981200||
B|XYZ|20251107|09:50:40|S|100|63.049300||
B|ALAB|20251107|09:50:41|S|63|154.250000||
B|AMD|20251107|09:50:41|S|478|230.616000||
B|BABA|20251107|09:50:41|S|100|161.330000||
B|EXPE|20251107|09:50:41|S|30|256.360000||
B|EXPE|20251107|09:50:41|S|700|256.290000||
B|HOOD|20251107|09:50:41|S|100|122.470000||
B|IREN|20251107|09:50:41|S|200|60.250000||
B|MSTR|20251107|09:50:41|S|80|225.695900||
B|MSTX|20251107|09:50:41|S|899|9.485000||
B|NVAX|20251107|09:50:41|S|1|7.463500||
B|NVDA|20251107|09:50:41|S|100|183.099000||
B|PLTR|20251107|09:50:41|S|766|172.320000||
B|SMCI|20251107|09:50:41|S|25|39.290000||
B|TSLA|20251107|09:50:41|S|21|426.356800||
B|TSLA|20251107|09:50:41|S|100|426.270000||
B|AMD|20251107|09:50:42|S|63|230.810000||
B|HOOD|20251107|09:50:42|S|100|122.450000||
B|INTC|20251107|09:50:42|S|24|37.785000||
B|NBIS|20251107|09:50:42|S|50|103.380000||
B|TSLA|20251107|09:50:42|S|11|426.296800||
B|TSM|20251107|09:50:42|S|5|283.410000||
B|ASTS|20251107|09:50:43|S|200|64.590000||
B|AZI|20251107|09:50:43|S|3|0.137600||
B|GOOGL|20251107|09:50:43|S|1|278.889500||
B|HIMS|20251107|09:50:43|S|22|40.328600||
B|INOD|20251107|09:50:43|S|52|62.990000||
B|JD|20251107|09:50:43|S|100|31.129100||
B|META|20251107|09:50:43|S|20|608.665300||
B|MU|20251107|09:50:43|S|200|238.020000||
B|NBIS|20251107|09:50:43|S|150|103.385000||
B|NVDA|20251107|09:50:43|S|600|183.159300||
B|SOXL|20251107|09:50:43|S|200|40.279000||
B|SPIR|20251107|09:50:43|S|20|8.530000||
B|VGSH|20251107|09:50:43|S|1|58.740000||
B|XOM|20251107|09:50:43|S|500|116.296000||
B|ACHR|20251107|09:50:44|S|150|7.795000||
B|BA|20251107|09:50:44|S|100|193.185000||
B|CIEN|20251107|09:50:44|S|64|195.630000||
B|CRCA|20251107|09:50:44|E|100|7.060000||
B|DASH|20251107|09:50:44|S|10|201.263500||
B|DDOG|20251107|09:50:44|S|35|183.901000||
B|KLAR|20251107|09:50:44|S|100|34.990000||
B|MP|20251107|09:50:44|S|100|54.340000||
B|NVDA|20251107|09:50:44|S|5|183.199900||
B|NVDA|20251107|09:50:44|S|100|183.199300||
B|PLTZ|20251107|09:50:44|S|1224|7.330000||
B|PSIX|20251107|09:50:44|S|100|46.190000||
B|ROK|20251107|09:50:44|S|3|370.050000||
B|SNDK|20251107|09:50:44|S|35|216.380000||
B|SPYD|20251107|09:50:44|S|1|42.499300||
B|TSLA|20251107|09:50:44|S|1|426.237300||
B|AAPL|20251107|09:50:45|S|53|269.210000||
B|AMD|20251107|09:50:45|S|9|230.927800||
B|AMD|20251107|09:50:45|S|34|230.810000||
B|AMZN|20251107|09:50:45|S|79|239.780000||
B|CRWD|20251107|09:50:45|S|1|520.390000||
B|GOOGL|20251107|09:50:45|S|200|278.780000||
B|MNST|20251107|09:50:45|S|30|72.080000||
B|MP|20251107|09:50:45|S|200|54.430000||
B|MRVL|20251107|09:50:45|S|100|90.483500||
B|MU|20251107|09:50:45|S|25|237.990000||
B|ONON|20251107|09:50:45|S|10|35.818600||
B|PI|20251107|09:50:45|S|9|161.180000||
B|RDDT|20251107|09:50:45|S|25|176.750000||
B|SNDK|20251107|09:50:45|S|3|216.280000||
B|TSLA|20251107|09:50:45|S|12|426.556800||
B|TSLA|20251107|09:50:45|S|20|426.556800||
B|TSLA|20251107|09:50:45|S|179|426.540000||
B|XPEV|20251107|09:50:45|S|35|22.279100||
B|AFRM|20251107|09:50:46|S|95|72.740000||
B|AMD|20251107|09:50:46|S|2|230.950000||
B|AMD|20251107|09:50:46|S|5|230.930000||
B|ASTS|20251107|09:50:46|S|50|64.590000||
B|COIN|20251107|09:50:46|S|1|287.500000||
B|FMC|20251107|09:50:46|S|25|13.430000||
B|GEO|20251107|09:50:46|S|100|15.000000||
B|MSTX|20251107|09:50:46|S|249|9.485000||
B|SQQQ|20251107|09:50:46|S|50|14.775000||
B|TNA|20251107|09:50:46|S|100|42.047600||
B|TQQQ|20251107|09:50:46|S|7|103.195000||
B|TQQQ|20251107|09:50:46|S|1100|103.169100||
B|TSLA|20251107|09:50:46|S|25|426.482000||
B|TSLA|20251107|09:50:46|S|50|426.556800||
B|VEA|20251107|09:50:46|S|5|60.095000||
B|VOYG|20251107|09:50:46|S|20|23.770000||
B|VTRS|20251107|09:50:46|S|20|10.020700||
B|VXX|20251107|09:50:46|S|100|36.355000||
B|XPEV|20251107|09:50:46|S|27|22.299100||
B|ZTS|20251107|09:50:46|S|100|118.760000||
B|ZTS|20251107|09:50:46|S|100|118.760000||
B|AMD|20251107|09:50:47|S|1|230.740500||
B|AVGO|20251107|09:50:47|S|78|348.647200||
B|BABA|20251107|09:50:47|S|128|161.370000||
B|DNUT|20251107|09:50:47|S|4890|4.130000||
B|HIMS|20251107|09:50:47|S|100|40.300000||
B|HIMS|20251107|09:50:47|S|229|40.300000||
B|HIMS|20251107|09:50:47|S|400|40.310000||
B|IREN|20251107|09:50:47|S|100|60.183200||
B|LMND|20251107|09:50:47|S|20|72.700000||
B|NVDA|20251107|09:50:47|S|100|183.189300||
B|ORLY|20251107|09:50:47|S|2|95.710000||
B|PLTR|20251107|09:50:47|S|1|172.280000||
B|PLTR|20251107|09:50:47|S|5|172.250000||
B|TLSIW|20251107|09:50:47|S|3|0.690000||
B|TSLA|20251107|09:50:47|S|146|426.420000||
B|TSLA|20251107|09:50:47|S|300|426.420000||
B|AVAV|20251107|09:50:48|S|30|312.080000||
B|CIEN|20251107|09:50:48|S|4|195.630000||
B|EXPE|20251107|09:50:48|S|10|256.510000||
B|GOOG|20251107|09:50:48|S|25|279.480000||
B|INOD|20251107|09:50:48|S|100|62.970000||
B|METU|20251107|09:50:48|S|50|28.220000||
B|NTLA|20251107|09:50:48|S|100|9.990000||
B|NVDA|20251107|09:50:48|S|5|183.159300||
B|OKLL|20251107|09:50:48|S|93|40.260000||
B|QBTS|20251107|09:50:48|S|4|27.990000||
B|QID|20251107|09:50:48|S|100|21.220000||
B|RGTI|20251107|09:50:48|S|100|33.079100||
B|ROBN|20251107|09:50:48|S|400|73.350000||
B|VNET|20251107|09:50:48|S|6|9.528300||
B|AMGN|20251107|09:50:49|S|2|317.855000||
B|APP|20251107|09:50:49|S|100|594.830000||
B|BE|20251107|09:50:49|S|100|125.976900||
B|CHYM|20251107|09:50:49|S|20|19.670000||
B|CIFR|20251107|09:50:49|S|150|19.999300||
B|CRDO|20251107|09:50:49|S|147|155.320000||
B|GOOG|20251107|09:50:49|S|50|279.460000||
B|TSLA|20251107|09:50:49|S|10|426.220000||
B|TSLA|20251107|09:50:49|S|60|426.150000||
B|TSLA|20251107|09:50:49|S|100|425.910000||
B|UAMY|20251107|09:50:49|S|400|7.580000||
B|AMD|20251107|09:50:50|S|19|230.890000||
B|ASTS|20251107|09:50:50|S|50|64.530000||
B|META|20251107|09:50:50|S|2|608.725000||
B|MP|20251107|09:50:50|S|100|54.550000||
B|MP|20251107|09:50:50|S|100|54.560000||
B|NVDA|20251107|09:50:50|S|1|183.169000||
B|U|20251107|09:50:50|S|38|40.276900||
B|UAMY|20251107|09:50:50|S|100|7.580000||
B|UAMY|20251107|09:50:50|S|200|7.580000||
B|UAMY|20251107|09:50:50|S|3510|7.584000||
B|BIL|20251107|09:50:51|S|200|91.535000||
B|BLK|20251107|09:50:51|S|10|1067.971000||
B|CAKE|20251107|09:50:51|S|4|47.520000||
B|LITE|20251107|09:50:51|S|4|236.640000||
B|LULU|20251107|09:50:51|S|100|163.127100||
B|PLTR|20251107|09:50:51|S|5|172.330000||
B|QS|20251107|09:50:51|S|100|15.199000||
B|AGQ|20251107|09:50:52|S|100|79.050000||
B|AMD|20251107|09:50:52|S|10|230.870000||
B|AMD|20251107|09:50:52|S|50|230.856300||
B|CAT|20251107|09:50:52|S|1|553.950000||
B|DOCS|20251107|09:50:52|S|200|57.527800||
B|HUT|20251107|09:50:52|S|100|40.700000||
B|IBIT|20251107|09:50:52|S|10|56.965000||
B|IPX|20251107|09:50:52|S|100|36.060000||
B|META|20251107|09:50:52|S|1|608.740000||
B|META|20251107|09:50:52|S|3|608.762900||
B|MP|20251107|09:50:52|S|100|54.640000||
B|NVDA|20251107|09:50:52|S|50|183.119000||
B|NVDA|20251107|09:50:52|S|100|183.087700||
B|NVNI|20251107|09:50:52|S|123|3.120000||
B|TE|20251107|09:50:52|S|724|3.340000||
B|ASTS|20251107|09:50:53|S|1200|64.640000||
B|CHOW|20251107|09:50:53|S|100|8.990000||
B|GRDN|20251107|09:50:53|S|100|28.080000||
B|INOD|20251107|09:50:53|S|7|62.970000||
B|IREN|20251107|09:50:53|S|10|59.970000||
B|M|20251107|09:50:53|S|2000|20.308800||
B|METU|20251107|09:50:53|S|1|28.215000||
B|MNST|20251107|09:50:53|S|15|71.920000||
B|NVDA|20251107|09:50:53|S|2|183.039100||
B|NVDA|20251107|09:50:53|S|200|183.049300||
B|PLUG|20251107|09:50:53|S|5000|2.363500||
B|QQQ|20251107|09:50:53|S|3|604.589300||
B|SPHY|20251107|09:50:53|S|3|23.580000||
B|WRD|20251107|09:50:53|S|50|7.870000||
B|ASTS|20251107|09:50:54|S|50|64.540000||
B|BE|20251107|09:50:54|S|2|126.040000||
B|DDOG|20251107|09:50:54|S|50|183.620000||
B|FIVN|20251107|09:50:54|S|100|20.650000||
B|IONQ|20251107|09:50:54|S|155|52.150000||
B|META|20251107|09:50:54|S|2|608.630000||
B|MP|20251107|09:50:54|S|50|54.500000||
B|MSTR|20251107|09:50:54|S|25|225.165800||
B|MUU|20251107|09:50:54|S|200|79.504000||
B|NVDA|20251107|09:50:54|S|50|183.030700||
B|QQQ|20251107|09:50:54|S|1|604.539300||
B|QQQ|20251107|09:50:54|S|11|604.559300||
B|TE|20251107|09:50:54|S|100|3.330000||
B|TSLA|20251107|09:50:54|S|5|425.626500||
B|TSLL|20251107|09:50:54|S|100|18.520000||
B|ABTC|20251107|09:50:55|S|5|4.215000||
B|AUPH|20251107|09:50:55|S|17|14.940000||
B|DLO|20251107|09:50:55|S|100|13.315000||
B|ELV|20251107|09:50:55|S|2|311.900000||
B|IONQ|20251107|09:50:55|S|15|52.198000||
B|IONQ|20251107|09:50:55|S|147|52.180000||
B|MP|20251107|09:50:55|S|100|54.450000||
B|NVDA|20251107|09:50:55|S|100|183.059300||
B|PLTR|20251107|09:50:55|S|100|172.187800||
B|SPYM|20251107|09:50:55|S|1|78.253500||
B|TSLA|20251107|09:50:55|S|20|425.560000||
B|TSLA|20251107|09:50:55|S|48|425.553900||
B|XYZ|20251107|09:50:55|S|100|62.915000||
B|BTBT|20251107|09:50:56|S|300|2.905000||
B|FRO|20251107|09:50:56|S|300|23.680000||
B|MA|20251107|09:50:56|S|1|556.900000||
B|MU|20251107|09:50:56|S|10|237.850000||
B|NVDA|20251107|09:50:56|S|100|183.060700||
B|PEP|20251107|09:50:56|S|10|143.470000||
B|QBTZ|20251107|09:50:56|S|50|16.670000||
B|TGT|20251107|09:50:56|S|30|90.040000||
B|TSLA|20251107|09:50:56|S|11|425.702700||
B|TSLA|20251107|09:50:56|S|100|425.745000||
B|TSLL|20251107|09:50:56|S|200|18.535000||
B|TTWO|20251107|09:50:56|S|14|233.680000||
B|AMZN|20251107|09:50:57|S|2|239.649500||
B|BMNR|20251107|09:50:57|S|35|36.430000||
B|GGLL|20251107|09:50:57|S|2|81.490000||
B|IONX|20251107|09:50:57|S|20|71.540000||
B|MSTR|20251107|09:50:57|S|5|225.224500||
B|MU|20251107|09:50:57|S|1|237.765000||
B|OKLO|20251107|09:50:57|S|100|100.620000||
B|OKLO|20251107|09:50:57|S|1466|100.640000||
B|ORCL|20251107|09:50:57|S|60|235.340000||
B|RKLB|20251107|09:50:57|S|10|46.830000||
B|SATS|20251107|09:50:57|S|200|69.050000||
B|SPXS|20251107|09:50:57|S|25|38.360000||
B|TRUP|20251107|09:50:57|S|20|45.320000||
B|TSLA|20251107|09:50:57|S|8|425.856500||
B|TSLA|20251107|09:50:57|S|17|425.787300||
B|BKYI|20251107|09:50:58|S|500|1.057400||
B|BLSH|20251107|09:50:58|S|72|43.730000||
B|CONL|20251107|09:50:58|S|10|25.280000||
B|LMND|20251107|09:50:58|S|50|72.500000||
B|META|20251107|09:50:58|S|1|608.650000||
B|MSTR|20251107|09:50:58|S|100|225.202500||
B|MUU|20251107|09:50:58|S|4|79.440000||
B|PLTR|20251107|09:50:58|S|2|172.110000||
B|TSLA|20251107|09:50:58|S|1|425.690000||
B|AAPL|20251107|09:50:59|S|1|269.320000||
B|APP|20251107|09:50:59|S|80|594.300000||
B|APP|20251107|09:50:59|S|400|594.350000||
B|CDNS|20251107|09:50:59|S|3|323.620000||
B|HLLY|20251107|09:50:59|S|1|3.529800||
B|INTW|20251107|09:50:59|S|80|47.500000||
B|MP|20251107|09:50:59|S|13|54.390000||
B|MP|20251107|09:50:59|S|15|54.360000||
B|NVDA|20251107|09:50:59|S|3|183.009000||
B|NVDA|20251107|09:50:59|S|50|182.989000||
B|NVDA|20251107|09:50:59|S|100|182.989100||
B|SEZL|20251107|09:50:59|S|14|55.990000||
B|SMUP|20251107|09:50:59|S|10|4.845000||
B|UUUU|20251107|09:50:59|S|222|14.875000||
B|W|20251107|09:50:59|S|50|101.890000||
B|AAPL|20251107|09:51:00|S|73|269.280000||
B|AAPL|20251107|09:51:00|S|133|269.270000||
B|AMD|20251107|09:51:00|S|37|230.600000||
B|BABA|20251107|09:51:00|S|72|161.290000||
B|META|20251107|09:51:00|S|1|608.544800||
B|MP|20251107|09:51:00|S|50|54.360000||
B|NVDA|20251107|09:51:00|S|17|183.019000||
B|NVDX|20251107|09:51:00|S|50|17.790000||
B|PGY|20251107|09:51:00|S|100|23.750000||
B|PGY|20251107|09:51:00|S|100|23.760000||
B|SPSB|20251107|09:51:00|S|1|30.180000||
B|TSLA|20251107|09:51:00|S|29|425.597500||
B|TSLA|20251107|09:51:00|S|38|425.660000||
B|XPEV|20251107|09:51:00|S|40|22.299100||
B|ABNB|20251107|09:51:01|S|54|120.410000||
B|AMD|20251107|09:51:01|S|1|230.570000||
B|AMD|20251107|09:51:01|S|70|230.650000||
B|APP|20251107|09:51:01|S|200|594.220000||
B|BKYI|20251107|09:51:01|S|1000|1.058000||
B|FYBR|20251107|09:51:01|S|20|37.795000||
B|IREN|20251107|09:51:01|S|2|60.020000||
B|IREN|20251107|09:51:01|S|30|60.020000||
B|NVDA|20251107|09:51:01|S|1|183.029300||
B|PGY|20251107|09:51:01|S|600|23.810000||
B|RGTI|20251107|09:51:01|S|1|33.041200||
B|TEM|20251107|09:51:01|S|229|68.990000||
B|TLT|20251107|09:51:01|S|10|89.459300||
B|TQQQ|20251107|09:51:01|S|2|103.100000||
B|TSLA|20251107|09:51:01|S|3|425.716800||
B|TSLA|20251107|09:51:01|S|107|425.660000||
B|VT|20251107|09:51:01|S|163|137.565000||
B|AMD|20251107|09:51:02|S|35|230.720000||
B|MP|20251107|09:51:02|S|93|54.260000||
B|MS|20251107|09:51:02|S|10|162.270000||
B|MSTR|20251107|09:51:02|S|85|225.950000||
B|MU|20251107|09:51:02|S|100|237.764400||
B|NVDA|20251107|09:51:02|S|5|183.179300||
B|NVDA|20251107|09:51:02|S|10|183.093500||
B|NVDA|20251107|09:51:02|S|10|183.179000||
B|NVDA|20251107|09:51:02|S|83|183.169300||
B|PCRX|20251107|09:51:02|S|2100|22.230000||
B|PCRX|20251107|09:51:02|S|2700|22.360000||
B|RGTI|20251107|09:51:02|S|1|33.041200||
B|SLV|20251107|09:51:02|S|100|43.860000||
B|SMR|20251107|09:51:02|S|15|27.660000||
B|SMR|20251107|09:51:02|S|26|27.650000||
B|SMR|20251107|09:51:02|S|385|27.670000||
B|SMR|20251107|09:51:02|S|974|27.650000||
B|TQQQ|20251107|09:51:02|S|9|103.088700||
B|TSLA|20251107|09:51:02|S|26|425.550000||
B|UVIX|20251107|09:51:02|S|500|11.295000||
B|WTFC|20251107|09:51:02|S|46|128.520000||
B|AFRM|20251107|09:51:03|S|95|72.710000||
B|ANGI|20251107|09:51:03|S|110|11.390000||
B|CDE|20251107|09:51:03|S|20|14.749300||
B|CONL|20251107|09:51:03|E|1|25.346500||
B|ENPH|20251107|09:51:03|S|5|29.500000||
B|LENZ|20251107|09:51:03|S|100|22.640000||
B|LITE|20251107|09:51:03|S|100|235.590000||
B|META|20251107|09:51:03|S|62|608.560000||
B|MP|20251107|09:51:03|S|96|54.410000||
B|NVDA|20251107|09:51:03|S|2|183.129100||
B|NVDA|20251107|09:51:03|S|50|183.099300||
B|PCRX|20251107|09:51:03|S|18|22.380000||
B|VT|20251107|09:51:03|S|3|137.559300||
B|XP|20251107|09:51:03|S|2|18.191200||
B|XPEV|20251107|09:51:03|S|100|22.299100||
B|BBAI|20251107|09:51:04|S|15|5.415000||
B|FOXF|20251107|09:51:04|S|20|16.240000||
B|GOOG|20251107|09:51:04|S|6|279.440000||
B|HOOD|20251107|09:51:04|S|1|122.360000||
B|IREN|20251107|09:51:04|S|2|59.988300||
B|METU|20251107|09:51:04|S|100|28.200000||
B|MSFT|20251107|09:51:04|S|6|494.953000||
B|MU|20251107|09:51:04|S|110|237.760000||
B|NFLX|20251107|09:51:04|S|3|1098.080000||
B|PNC|20251107|09:51:04|S|33|182.060000||
B|SNOW|20251107|09:51:04|S|1|258.060000||
B|TEM|20251107|09:51:04|S|2|68.990000||
B|TSLL|20251107|09:51:04|S|100|18.525000||
B|WFRD|20251107|09:51:04|S|20|69.240000||
B|ZS|20251107|09:51:04|S|40|313.540000||
B|ALB|20251107|09:51:05|S|100|95.070000||
B|ALB|20251107|09:51:05|S|100|95.180000||
B|AREC|20251107|09:51:05|S|272|3.670400||
B|CASH|20251107|09:51:05|S|4|68.040000||
B|IREN|20251107|09:51:05|S|100|60.000000||
B|JSPR|20251107|09:51:05|S|75|1.710000||
B|MP|20251107|09:51:05|S|200|54.320000||
B|PLTR|20251107|09:51:05|S|100|171.930000||
B|RBLX|20251107|09:51:05|S|98|105.150000||
B|SLTY|20251107|09:51:05|S|30|38.820000||
B|SMR|20251107|09:51:05|S|100|27.660000||
B|TEM|20251107|09:51:05|S|8|68.970000||
B|TSLA|20251107|09:51:05|S|20|425.542900||
B|VBIL|20251107|09:51:05|S|1|75.463500||
B|WTS|20251107|09:51:05|S|4|270.270000||
B|AMZN|20251107|09:51:06|S|50|239.551400||
B|AMZN|20251107|09:51:06|S|210|239.588900||
B|AMZN|20251107|09:51:06|S|392|239.590000||
B|EWZ|20251107|09:51:06|S|3|31.825000||
B|HST|20251107|09:51:06|S|341|17.640900||
B|IREN|20251107|09:51:06|S|228|59.980000||
B|JOBY|20251107|09:51:06|S|1|13.909100||
B|META|20251107|09:51:06|S|15|608.520000||
B|MP|20251107|09:51:06|S|2|54.340000||
B|MU|20251107|09:51:06|S|200|238.040000||
B|PLUG|20251107|09:51:06|S|300|2.370000||
B|AAPL|20251107|09:51:07|S|10|269.270000||
B|ARGX|20251107|09:51:07|S|17|850.660000||
B|BE|20251107|09:51:07|S|100|125.820000||
B|BIDU|20251107|09:51:07|S|1|124.990000||
B|BIV|20251107|09:51:07|S|32|78.030000||
B|MSTR|20251107|09:51:07|S|178|226.300000||
B|MTSR|20251107|09:51:07|S|20|81.100000||
B|MU|20251107|09:51:07|S|17|238.030000||
B|MU|20251107|09:51:07|S|100|238.033200||
B|MU|20251107|09:51:07|S|105|238.033000||
B|MU|20251107|09:51:07|S|395|238.030000||
B|NVDA|20251107|09:51:07|S|1|183.119000||
B|PLTR|20251107|09:51:07|S|1|172.050000||
B|PLTR|20251107|09:51:07|S|40|172.030000||
B|PSIX|20251107|09:51:07|S|50|45.590000||
B|RUN|20251107|09:51:07|S|300|16.738800||
B|TSLA|20251107|09:51:07|S|40|425.443200||
B|TSLL|20251107|09:51:07|S|12|18.529300||
B|BANC|20251107|09:51:08|S|100|17.040000||
B|CHYM|20251107|09:51:08|S|100|19.690000||
B|IAU|20251107|09:51:08|S|100|75.170000||
B|IONX|20251107|09:51:08|S|7|71.290000||
B|IREN|20251107|09:51:08|S|100|60.008100||
B|MSFT|20251107|09:51:08|S|1|494.900000||
B|MU|20251107|09:51:08|S|25|238.040500||
B|NVDA|20251107|09:51:08|S|30|183.079000||
B|NVDA|20251107|09:51:08|S|70|183.089000||
B|PDD|20251107|09:51:08|S|90|134.012600||
B|QURE|20251107|09:51:08|S|15|26.010000||
B|QURE|20251107|09:51:08|S|50|25.970000||
B|SA|20251107|09:51:08|S|10|22.359600||
B|TSM|20251107|09:51:08|S|1|283.190000||
B|AA|20251107|09:51:09|S|100|36.350000||
B|BABA|20251107|09:51:09|S|74|161.470000||
B|CE|20251107|09:51:09|S|20|40.750000||
B|META|20251107|09:51:09|S|2|608.494800||
B|META|20251107|09:51:09|S|5|608.494800||
B|META|20251107|09:51:09|S|9|608.494800||
B|MSFT|20251107|09:51:09|S|6|494.960000||
B|SPXL|20251107|09:51:09|S|50|207.408800||
B|TCX|20251107|09:51:09|S|200|21.860000||
B|TEM|20251107|09:51:09|S|100|68.980000||
B|TENX|20251107|09:51:09|S|171|7.020000||
B|TSLA|20251107|09:51:09|S|20|424.720000||
B|TSLA|20251107|09:51:09|S|39|425.200000||
B|TSLA|20251107|09:51:09|S|50|425.200000||
B|URA|20251107|09:51:09|S|5|44.982900||
B|BABA|20251107|09:51:10|S|70|161.460000||
B|BTU|20251107|09:51:10|S|73|29.610000||
B|CDE|20251107|09:51:10|S|100|14.739300||
B|CRM|20251107|09:51:10|S|1|238.260000||
B|META|20251107|09:51:10|S|10|608.545700||
B|MSTU|20251107|09:51:10|S|1284|2.080000||
B|NVDA|20251107|09:51:10|S|300|183.129000||
B|TSLA|20251107|09:51:10|S|17|424.933700||
B|TSLA|20251107|09:51:10|S|120|424.980000||
B|TSLL|20251107|09:51:10|S|115|18.465000||
B|TTD|20251107|09:51:10|S|2|44.440000||
B|ACWI|20251107|09:51:11|S|70|138.299300||
B|ASTS|20251107|09:51:11|S|3|64.390000||
B|CHKP|20251107|09:51:11|S|1|197.695000||
B|CRM|20251107|09:51:11|S|70|238.210000||
B|NVDA|20251107|09:51:11|S|350|183.167600||
B|SNDK|20251107|09:51:11|S|5|216.620000||
B|TSLA|20251107|09:51:11|S|1|424.926300||
B|TSLA|20251107|09:51:11|S|9|424.900000||
B|UVXY|20251107|09:51:11|S|50|11.790000||
B|VZ|20251107|09:51:11|S|23|40.075000||
B|XPEV|20251107|09:51:11|S|2|22.319100||
B|BE|20251107|09:51:12|S|56|125.900000||
B|DXCM|20251107|09:51:12|S|1|56.360000||
B|DXCM|20251107|09:51:12|S|20|56.370000||
B|DXCM|20251107|09:51:12|S|95|56.370000||
B|ELDN|20251107|09:51:12|S|200|1.975000||
B|FUN|20251107|09:51:12|S|500|19.100700||
B|GOOG|20251107|09:51:12|S|100|279.410000||
B|GOOGL|20251107|09:51:12|S|300|278.718200||
B|MP|20251107|09:51:12|S|2|54.260000||
B|MU|20251107|09:51:12|S|25|237.980000||
B|OKLO|20251107|09:51:12|S|10|100.770000||
B|PLTR|20251107|09:51:12|S|2|171.818600||
B|RIVN|20251107|09:51:12|S|10|14.300000||
B|SEDG|20251107|09:51:12|S|100|37.030000||
B|SMH|20251107|09:51:12|S|120|344.640000||
B|SMR|20251107|09:51:12|S|400|27.630000||
B|TRNO|20251107|09:51:12|S|15|59.770000||
B|TSL|20251107|09:51:12|S|700|17.580000||
B|UPST|20251107|09:51:12|S|100|37.080000||
B|WYNN|20251107|09:51:12|S|110|121.310000||
B|BKYI|20251107|09:51:13|S|500|1.060000||
B|DUOL|20251107|09:51:13|S|100|193.750000||
B|ET|20251107|09:51:13|S|2800|16.390000||
B|HII|20251107|09:51:13|S|20|301.145000||
B|JOBY|20251107|09:51:13|S|10|13.909100||
B|METU|20251107|09:51:13|S|100|28.199300||
B|NVDA|20251107|09:51:13|S|42|183.129300||
B|SMH|20251107|09:51:13|S|220|344.630000||
B|TSLA|20251107|09:51:13|S|20|424.654400||
B|TSLL|20251107|09:51:13|S|50|18.450000||
B|UAMY|20251107|09:51:13|S|100|7.570000||
B|AON|20251107|09:51:14|S|23|343.990000||
B|ARM|20251107|09:51:14|S|100|151.700000||
B|COIN|20251107|09:51:14|S|80|287.270000||
B|FIG|20251107|09:51:14|S|100|44.180000||
B|GCT|20251107|09:51:14|S|180|30.227800||
B|IREN|20251107|09:51:14|S|100|59.998300||
B|MP|20251107|09:51:14|S|1|54.330000||
B|MSFT|20251107|09:51:14|S|23|494.893200||
B|NVDA|20251107|09:51:14|S|50|183.099100||
B|NVDA|20251107|09:51:14|S|100|183.129300||
B|PLTR|20251107|09:51:14|S|100|171.400000||
B|PLTR|20251107|09:51:14|S|100|171.400000||
B|PLTR|20251107|09:51:14|S|100|171.450000||
B|PLTR|20251107|09:51:14|S|100|171.450000||
B|TEM|20251107|09:51:14|S|100|69.060000||
B|TSLA|20251107|09:51:14|S|4|424.010000||
B|TSLA|20251107|09:51:14|S|5|424.000000||
B|TSLA|20251107|09:51:14|S|6|424.005400||
B|TSLA|20251107|09:51:14|S|40|423.985000||
B|TSLA|20251107|09:51:14|S|120|424.140000||
B|TSLL|20251107|09:51:14|S|23|18.400000||
B|ZVRA|20251107|09:51:14|S|300|8.760000||
B|ARM|20251107|09:51:15|S|20|151.700000||
B|BA|20251107|09:51:15|S|20|193.120000||
B|FTK|20251107|09:51:15|S|100|15.400000||
B|HMY|20251107|09:51:15|S|100|16.300000||
B|HMY|20251107|09:51:15|S|700|16.298000||
B|HMY|20251107|09:51:15|S|2500|16.290000||
B|IONQ|20251107|09:51:15|S|14|52.130000||
B|KKR|20251107|09:51:15|S|20|116.660000||
B|MP|20251107|09:51:15|S|56|54.275000||
B|MU|20251107|09:51:15|S|9|237.640000||
B|NBIS|20251107|09:51:15|S|3|103.290000||
B|NVDG|20251107|09:51:15|S|10|18.744800||
B|QBTS|20251107|09:51:15|S|200|27.959100||
B|SMCI|20251107|09:51:15|S|100|39.260000||
B|SMR|20251107|09:51:15|S|1|27.540000||
B|TSLA|20251107|09:51:15|S|50|424.130000||
B|TSLL|20251107|09:51:15|S|1|18.389300||
B|TSLL|20251107|09:51:15|S|100|18.389300||
B|UNH|20251107|09:51:15|S|4|317.295000||
B|CRML|20251107|09:51:16|S|30|9.960000||
B|DDOG|20251107|09:51:16|S|200|183.150000||
B|GALT|20251107|09:51:16|S|25|5.620000||
B|HIMS|20251107|09:51:16|S|100|40.250000||
B|HUT|20251107|09:51:16|S|100|40.624900||
B|INTW|20251107|09:51:16|S|31|47.430000||
B|MHUA|20251107|09:51:16|S|215|0.236000||
B|NVDA|20251107|09:51:16|S|1000|183.139000||
B|PFFD|20251107|09:51:16|S|1|18.945000||
B|SLDP|20251107|09:51:16|S|10|6.410000||
B|SMCI|20251107|09:51:16|S|200|39.260000||
B|SMR|20251107|09:51:16|S|5|27.550000||
B|SOXS|20251107|09:51:16|S|13000|3.820000||
B|TSLA|20251107|09:51:16|S|20|424.060000||
B|TSLL|20251107|09:51:16|S|323|18.390000||
B|URA|20251107|09:51:16|S|61|44.970000||
B|VWO|20251107|09:51:16|S|2|54.115000||
B|WGS|20251107|09:51:16|S|10|131.000000||
B|YSPY|20251107|09:51:16|S|2|18.348000||
B|BABA|20251107|09:51:17|S|100|161.300000||
B|DUOL|20251107|09:51:17|S|5|193.625000||
B|GGAL|20251107|09:51:17|S|33|56.430000||
B|GLOB|20251107|09:51:17|S|1|58.815000||
B|IONQ|20251107|09:51:17|S|10|52.140000||
B|IONQ|20251107|09:51:17|S|100|52.150000||
B|MSFT|20251107|09:51:17|S|3|494.968800||
B|NVDA|20251107|09:51:17|S|100|183.140000||
B|PLTR|20251107|09:51:17|S|20|171.341200||
B|SMCI|20251107|09:51:17|S|20|39.270000||
B|SOXL|20251107|09:51:17|S|10|40.149300||
B|STX|20251107|09:51:17|S|5|269.850000||
B|TSLA|20251107|09:51:17|S|5|424.325000||
B|CHYM|20251107|09:51:18|S|25|19.665000||
B|CRML|20251107|09:51:18|S|70|9.990000||
B|LITE|20251107|09:51:18|S|34|235.320000||
B|META|20251107|09:51:18|S|2|608.205800||
B|MP|20251107|09:51:18|S|13|54.260000||
B|MP|20251107|09:51:18|S|15|54.260000||
B|MP|20251107|09:51:18|S|18|54.290000||
B|PLTR|20251107|09:51:18|S|75|171.320000||
B|SOXL|20251107|09:51:18|S|600|40.140000||
B|STX|20251107|09:51:18|S|10|269.840000||
B|TSLA|20251107|09:51:18|S|82|424.070000||
B|TSLL|20251107|09:51:18|S|25|18.390000||
B|UAMY|20251107|09:51:18|S|100|7.580000||
B|VVOS|20251107|09:51:18|S|10|2.310000||
B|AAPL|20251107|09:51:19|S|135|269.240000||
B|ACMR|20251107|09:51:19|S|100|30.820000||
B|AMLP|20251107|09:51:19|S|150|46.930000||
B|AMZN|20251107|09:51:19|S|278|239.480000||
B|HIVE|20251107|09:51:19|S|600|4.525000||
B|MARA|20251107|09:51:19|S|100|15.205000||
B|MSTR|20251107|09:51:19|S|100|225.885000||
B|NBIS|20251107|09:51:19|S|10|103.140000||
B|NVDA|20251107|09:51:19|S|50|182.989000||
B|ONDS|20251107|09:51:19|S|100|5.155000||
B|PLTR|20251107|09:51:19|S|5|171.333600||
B|QLD|20251107|09:51:19|S|16|137.578800||
B|TLT|20251107|09:51:19|S|500|89.464800||
B|TQQQ|20251107|09:51:19|S|5|102.869300||
B|TSLA|20251107|09:51:19|S|60|423.810000||
B|TSLA|20251107|09:51:19|S|120|423.700000||
B|TSLA|20251107|09:51:19|S|120|423.750000||
B|TSLL|20251107|09:51:19|S|10|18.365000||
B|TSLZ|20251107|09:51:19|S|1|14.390000||
B|TTD|20251107|09:51:19|S|6|44.400000||
B|ARM|20251107|09:51:20|S|10|151.630000||
B|GOOG|20251107|09:51:20|S|1|279.420000||
B|MP|20251107|09:51:20|S|200|54.260000||
B|NBIS|20251107|09:51:20|S|5|103.120000||
B|NVDA|20251107|09:51:20|S|1|182.969100||
B|NVDA|20251107|09:51:20|S|100|182.979300||
B|PLTR|20251107|09:51:20|S|200|171.318400||
B|ULTY|20251107|09:51:20|S|1|4.495000||
B|WRD|20251107|09:51:20|S|10|7.865000||
B|DNP|20251107|09:51:21|S|200|10.035000||
B|EWZ|20251107|09:51:21|S|19|31.825000||
B|IONQ|20251107|09:51:21|S|15|52.170000||
B|JCI|20251107|09:51:21|S|20|121.070000||
B|MP|20251107|09:51:21|S|100|54.250000||
B|MP|20251107|09:51:21|S|100|54.260000||
B|MSTR|20251107|09:51:21|S|2|225.685600||
B|MSTR|20251107|09:51:21|S|80|225.534400||
B|MSTR|20251107|09:51:21|S|136|225.685600||
B|MT|20251107|09:51:21|S|200|39.540000||
B|NBIS|20251107|09:51:21|S|5|103.170000||
B|NEM|20251107|09:51:21|S|10|82.380000||
B|NVDA|20251107|09:51:21|S|50|183.030700||
B|RUBI|20251107|09:51:21|E|265|0.308000||
B|SMR|20251107|09:51:21|S|100|27.545000||
B|TQQQ|20251107|09:51:21|S|3|102.829100||
B|TSLA|20251107|09:51:21|S|1|423.502500||
B|TSLA|20251107|09:51:21|S|100|423.498000||
B|TSLA|20251107|09:51:21|S|117|423.598500||
B|TSLL|20251107|09:51:21|S|3000|18.339300||
B|UAMY|20251107|09:51:21|S|2000|7.590000||
B|WULF|20251107|09:51:21|S|100|13.330000||
B|YOU|20251107|09:51:21|S|100|34.400000||
B|AFRM|20251107|09:51:22|S|20|72.690000||
B|ASTS|20251107|09:51:22|S|500|64.370000||
B|CHA|20251107|09:51:22|S|100|14.480000||
B|GGLL|20251107|09:51:22|S|200|81.440000||
B|LEGH|20251107|09:51:22|S|20|22.810000||
B|LITE|20251107|09:51:22|S|65|234.960000||
B|META|20251107|09:51:22|S|1|608.045000||
B|META|20251107|09:51:22|S|1|608.045000||
B|MSTR|20251107|09:51:22|S|1|225.824100||
B|MU|20251107|09:51:22|S|117|237.614400||
B|MUU|20251107|09:51:22|S|40|79.260000||
B|NBIS|20251107|09:51:22|S|38|103.150000||
B|NBIS|20251107|09:51:22|S|200|103.170000||
B|PSKY|20251107|09:51:22|S|100|14.779300||
B|QLD|20251107|09:51:22|S|15|137.548800||
B|SNDK|20251107|09:51:22|S|55|215.380000||
B|SNDK|20251107|09:51:22|S|100|216.040000||
B|SNDK|20251107|09:51:22|S|100|216.140000||
B|SNDK|20251107|09:51:22|S|234|215.820000||
B|TSLA|20251107|09:51:22|S|1|423.830000||
B|TSLA|20251107|09:51:22|S|2|423.580000||
B|TSLA|20251107|09:51:22|S|43|423.580000||
B|AAPL|20251107|09:51:23|S|100|269.180000||
B|FYBR|20251107|09:51:23|S|20|37.795000||
B|IONQ|20251107|09:51:23|S|50|52.210000||
B|PDD|20251107|09:51:23|S|33|134.040000||
B|TEM|20251107|09:51:23|S|1000|69.060000||
B|TSLA|20251107|09:51:23|S|3|424.080000||
B|TSLA|20251107|09:51:23|S|5|424.150000||
B|TSLA|20251107|09:51:23|S|35|424.080000||
B|TSLA|20251107|09:51:23|S|58|424.053500||
B|TSLA|20251107|09:51:23|S|200|424.276300||
B|TSLL|20251107|09:51:23|S|100|18.385000||
B|AVUV|20251107|09:51:24|S|1|96.591000||
B|GOOGL|20251107|09:51:24|S|50|278.788300||
B|META|20251107|09:51:24|S|2|608.263500||
B|MU|20251107|09:51:24|S|1|237.800400||
B|OXY|20251107|09:51:24|S|400|40.590000||
B|PSIX|20251107|09:51:24|S|100|45.570000||
B|UAMY|20251107|09:51:24|S|131|7.597000||
B|VGT|20251107|09:51:24|S|195|751.560000||
B|AEHR|20251107|09:51:25|S|200|23.180000||
B|BE|20251107|09:51:25|S|100|125.780000||
B|ENVA|20251107|09:51:25|S|51|122.930000||
B|HD|20251107|09:51:25|S|60|372.685000||
B|LOGI|20251107|09:51:25|S|4|118.880000||
B|META|20251107|09:51:25|S|1|608.342400||
B|NBIS|20251107|09:51:25|S|20|103.162600||
B|NVO|20251107|09:51:25|S|1|45.800000||
B|PLTR|20251107|09:51:25|S|42|171.520000||
B|SCHD|20251107|09:51:25|S|1|26.650000||
B|SPGI|20251107|09:51:25|S|2|488.815000||
B|AAPL|20251107|09:51:26|S|100|269.192500||
B|BABA|20251107|09:51:26|S|36|161.450000||
B|BABA|20251107|09:51:26|S|100|161.390000||
B|PFE|20251107|09:51:26|S|1900|24.465000||
B|QS|20251107|09:51:26|S|1|15.199000||
B|SEDG|20251107|09:51:26|S|100|37.070000||
B|TSLA|20251107|09:51:26|S|1|424.485000||
B|TSLA|20251107|09:51:26|S|20|424.334200||
B|TSLA|20251107|09:51:26|S|40|424.490000||
B|TSLA|20251107|09:51:26|S|45|424.510000||
B|AMD|20251107|09:51:27|S|3|230.980500||
B|AMD|20251107|09:51:27|S|4|230.980500||
B|GOOGL|20251107|09:51:27|S|100|278.828300||
B|IONQ|20251107|09:51:27|S|10|52.200000||
B|IRE|20251107|09:51:27|S|200|18.480000||
B|IRE|20251107|09:51:27|S|400|18.470000||
B|LNAI|20251107|09:51:27|S|500|0.924300||
B|NVDA|20251107|09:51:27|S|5|183.261000||
B|PLTR|20251107|09:51:27|S|100|171.670000||
B|SNAP|20251107|09:51:27|S|100|8.090000||
B|SQQQ|20251107|09:51:27|S|300|14.800000||
B|TER|20251107|09:51:27|S|6|180.290000||
B|TQQQ|20251107|09:51:27|S|15|103.069300||
B|TSLA|20251107|09:51:27|S|7|424.380000||
B|CCLD|20251107|09:51:28|S|100|3.210000||
B|EWZ|20251107|09:51:28|S|20|31.835000||
B|GOOG|20251107|09:51:28|S|38|279.490000||
B|GOOG|20251107|09:51:28|S|100|279.490000||
B|KKR|20251107|09:51:28|S|20|116.940000||
B|MCO|20251107|09:51:28|S|10|482.160000||
B|MU|20251107|09:51:28|S|91|237.734700||
B|NVDA|20251107|09:51:28|S|5|183.295000||
B|NVDA|20251107|09:51:28|S|8|183.295000||
B|NVDA|20251107|09:51:28|S|200|183.265800||
B|TGT|20251107|09:51:28|S|7|90.075000||
B|TSLA|20251107|09:51:28|S|11|424.260000||
B|TSLA|20251107|09:51:28|S|16|424.280000||
B|TSLA|20251107|09:51:28|S|60|424.390000||
B|TSLA|20251107|09:51:28|S|80|424.400000||
B|TSLA|20251107|09:51:28|S|200|424.260000||
B|TSLA|20251107|09:51:28|S|230|424.270000||
B|TSLL|20251107|09:51:28|S|100|18.415000||
B|AZI|20251107|09:51:29|S|10|0.130000||
B|BROS|20251107|09:51:29|S|6|51.890000||
B|CCLD|20251107|09:51:29|S|100|3.210000||
B|CRDO|20251107|09:51:29|S|2|155.520000||
B|CRWV|20251107|09:51:29|S|40|101.480000||
B|DOCN|20251107|09:51:29|S|25|46.380000||
B|HLIO|20251107|09:51:29|S|10|55.400000||
B|INTC|20251107|09:51:29|S|1|37.710000||
B|INTC|20251107|09:51:29|S|51|37.710000||
B|NVDA|20251107|09:51:29|S|47|183.439000||
B|NVDA|20251107|09:51:29|S|700|183.420000||
B|OUST|20251107|09:51:29|S|50|23.750000||
B|PLTR|20251107|09:51:29|S|5|171.778400||
B|PLTR|20251107|09:51:29|S|8|171.816000||
B|PLTR|20251107|09:51:29|S|100|171.810000||
B|TSLA|20251107|09:51:29|S|100|424.554500||
B|WULF|20251107|09:51:29|S|3|13.389100||
B|AMD|20251107|09:51:30|S|39|231.070000||
B|AVGO|20251107|09:51:30|S|25|349.236500||
B|BIDU|20251107|09:51:30|S|1|125.020000||
B|BIDU|20251107|09:51:30|S|2|125.030000||
B|CCJ|20251107|09:51:30|S|5|87.725600||
B|CRML|20251107|09:51:30|S|100|10.010000||
B|MSGM|20251107|09:51:30|S|163|4.180000||
B|NVDA|20251107|09:51:30|S|50|183.419300||
B|OKLO|20251107|09:51:30|S|16|100.700000||
B|TSLA|20251107|09:51:30|S|61|424.610000||
B|TSLL|20251107|09:51:30|S|100|18.430000||
B|AMD|20251107|09:51:31|S|100|231.060000||
B|BABA|20251107|09:51:31|S|31|161.520000||
B|EWZ|20251107|09:51:31|S|28|31.845000||
B|FOXF|20251107|09:51:31|S|20|16.280000||
B|HLLY|20251107|09:51:31|S|84|3.569500||
B|LMT|20251107|09:51:31|S|10|463.915000||
B|MPC|20251107|09:51:31|S|20|195.110000||
B|NVDA|20251107|09:51:31|S|10|183.499300||
B|PLTR|20251107|09:51:31|S|34|171.910000||
B|STX|20251107|09:51:31|S|30|269.750000||
B|TEM|20251107|09:51:31|S|50|69.236600||
B|TEM|20251107|09:51:31|S|50|69.240000||
B|TSLA|20251107|09:51:31|S|2|424.707800||
B|TSLA|20251107|09:51:31|S|5|424.632500||
B|TSLA|20251107|09:51:31|S|8|424.550000||
B|TSLA|20251107|09:51:31|S|10|424.707500||
B|TSLA|20251107|09:51:31|S|80|424.620000||
B|TSLA|20251107|09:51:31|S|119|424.560000||
B|TSLL|20251107|09:51:31|S|20|18.440000||
B|WFRD|20251107|09:51:31|S|20|69.240000||
B|AMD|20251107|09:51:32|S|100|231.070000||
B|COP|20251107|09:51:32|S|23|86.530000||
B|GRND|20251107|09:51:32|S|200|15.110000||
B|IRE|20251107|09:51:32|S|400|18.560000||
B|JCI|20251107|09:51:32|S|10|121.226200||
B|KGC|20251107|09:51:32|S|900|23.729300||
B|NVDA|20251107|09:51:32|S|100|183.519000||
B|PM|20251107|09:51:32|S|13|149.880000||
B|PSQ|20251107|09:51:32|S|2|30.937600||
B|SN|20251107|09:51:32|S|9|92.860000||
B|TTWO|20251107|09:51:32|S|10|233.510000||
B|AAPL|20251107|09:51:33|S|98|269.120000||
B|AFRM|20251107|09:51:33|S|20|73.030000||
B|AMD|20251107|09:51:33|S|25|231.160000||
B|ARM|20251107|09:51:33|S|10|151.880000||
B|ASTS|20251107|09:51:33|S|250|64.680000||
B|BBAI|20251107|09:51:33|S|200|5.429900||
B|IBIT|20251107|09:51:33|S|100|56.960000||
B|IONQ|20251107|09:51:33|S|100|52.287900||
B|META|20251107|09:51:33|S|5|608.875800||
B|QBTS|20251107|09:51:33|S|3|28.158600||
B|QS|20251107|09:51:33|S|27|15.209000||
B|QS|20251107|09:51:33|S|27|15.209000||
B|ROKU|20251107|09:51:33|S|3|101.020000||
B|SMCI|20251107|09:51:33|S|3|39.429600||
B|TSLA|20251107|09:51:33|S|3|424.770000||
B|ZS|20251107|09:51:33|S|40|313.665000||
B|ACHR|20251107|09:51:34|S|1000|7.777700||
B|AFRM|20251107|09:51:34|S|15|73.020000||
B|AMD|20251107|09:51:34|S|30|231.200000||
B|AMD|20251107|09:51:34|S|34|231.326500||
B|ASTS|20251107|09:51:34|S|20|64.834800||
B|CLS|20251107|09:51:34|S|369|322.120000||
B|PLTR|20251107|09:51:34|S|300|172.060000||
B|SITM|20251107|09:51:34|S|2|319.000000||
B|TSLA|20251107|09:51:34|S|50|424.847500||
B|TSLA|20251107|09:51:34|S|60|424.917300||
B|TSLA|20251107|09:51:34|S|80|424.690000||
B|TSLA|20251107|09:51:34|S|100|424.847500||
B|W|20251107|09:51:34|S|60|102.153600||
B|AAPL|20251107|09:51:35|S|113|269.142000||
B|AMD|20251107|09:51:35|S|11|231.310000||
B|AMD|20251107|09:51:35|S|24|231.310000||
B|DKNG|20251107|09:51:35|S|40|28.631700||
B|DX|20251107|09:51:35|S|168|13.555200||
B|ETHA|20251107|09:51:35|S|3|24.735000||
B|INTC|20251107|09:51:35|S|251|37.760000||
B|IONQ|20251107|09:51:35|S|2|52.425700||
B|LITE|20251107|09:51:35|S|60|235.780000||
B|PLTR|20251107|09:51:35|S|29|172.210000||
B|PLTR|20251107|09:51:35|S|200|172.137800||
B|QQQ|20251107|09:51:35|S|5|605.140000||
B|RGTI|20251107|09:51:35|S|1|33.224800||
B|SNDK|20251107|09:51:35|S|40|217.820000||
B|TSLA|20251107|09:51:35|S|11|425.260000||
B|TSLA|20251107|09:51:35|S|50|425.361600||
B|XYZ|20251107|09:51:35|S|150|63.125000||
B|ZTO|20251107|09:51:35|S|26|18.535000||
B|HST|20251107|09:51:36|S|341|17.631000||
B|INTC|20251107|09:51:36|S|16|37.770000||
B|LITE|20251107|09:51:36|S|60|235.850000||
B|LITE|20251107|09:51:36|S|100|235.850000||
B|MTSR|20251107|09:51:36|S|20|81.210000||
B|QBTS|20251107|09:51:36|S|150|28.260000||
B|SUPV|20251107|09:51:36|S|229|11.629000||
B|TNA|20251107|09:51:36|S|72|42.167700||
B|TRIP|20251107|09:51:36|S|20|15.301700||
B|TSLA|20251107|09:51:36|S|11|425.930000||
B|TSLA|20251107|09:51:36|S|134|425.710000||
B|TSLL|20251107|09:51:36|S|20|18.519300||
B|WEN|20251107|09:51:36|S|100|9.159100||
B|ZTO|20251107|09:51:36|S|9|18.535000||
B|AMD|20251107|09:51:37|S|10|231.279500||
B|LITE|20251107|09:51:37|S|60|235.900000||
B|META|20251107|09:51:37|S|130|608.940000||
B|META|20251107|09:51:37|S|149|608.950000||
B|META|20251107|09:51:37|S|200|608.920000||
B|MP|20251107|09:51:37|S|32|54.390000||
B|NFLX|20251107|09:51:37|S|2|1099.180000||
B|PLTR|20251107|09:51:37|S|25|172.060000||
B|PONY|20251107|09:51:37|S|73|13.590000||
B|PTON|20251107|09:51:37|S|1500|7.148500||
B|QBTS|20251107|09:51:37|S|300|28.262900||
B|SNDK|20251107|09:51:37|S|16|218.940000||
B|SNDK|20251107|09:51:37|S|100|218.940000||
B|TSLA|20251107|09:51:37|S|10|425.494000||
B|TSLA|20251107|09:51:37|S|26|425.240000||
B|TSLA|20251107|09:51:37|S|40|424.933700||
B|XBI|20251107|09:51:37|S|100|107.530000||
B|ALGN|20251107|09:51:38|S|20|133.710000||
B|AMAT|20251107|09:51:38|S|10|228.785000||
B|AMZN|20251107|09:51:38|S|67|239.800000||
B|AMZN|20251107|09:51:38|S|233|239.780000||
B|AMZN|20251107|09:51:38|S|400|239.800000||
B|ARKK|20251107|09:51:38|S|84|78.630000||
B|GOOG|20251107|09:51:38|S|160|279.710000||
B|IONQ|20251107|09:51:38|S|33|52.430000||
B|KO|20251107|09:51:38|S|66|70.405000||
B|MIAX|20251107|09:51:38|S|100|47.410000||
B|MSTW|20251107|09:51:38|S|15|18.285000||
B|NBIS|20251107|09:51:38|S|5|103.490000||
B|O|20251107|09:51:38|S|15|56.758800||
B|PLTR|20251107|09:51:38|S|40|171.980000||
B|PLTR|20251107|09:51:38|S|75|172.080000||
B|PLTR|20251107|09:51:38|S|113|172.050000||
B|QBTS|20251107|09:51:38|S|100|28.250000||
B|QQQI|20251107|09:51:38|S|4|53.707900||
B|RKLB|20251107|09:51:38|S|20|46.810000||
B|SNDK|20251107|09:51:38|S|100|218.290000||
B|SNDK|20251107|09:51:38|S|100|218.400000||
B|SNDK|20251107|09:51:38|S|200|218.180000||
B|WGS|20251107|09:51:38|S|10|131.320000||
B|AFRM|20251107|09:51:39|S|100|72.830000||
B|AFRM|20251107|09:51:39|S|100|72.846500||
B|ARM|20251107|09:51:39|S|1|151.800000||
B|BXP|20251107|09:51:39|S|8|71.550000||
B|CRCL|20251107|09:51:39|S|7|97.910000||
B|META|20251107|09:51:39|S|17|608.750000||
B|NBIS|20251107|09:51:39|S|50|103.500000||
B|NXT|20251107|09:51:39|S|10|100.710000||
B|PLTR|20251107|09:51:39|S|10|172.010000||
B|QQQ|20251107|09:51:39|S|48|605.070000||
B|RBLX|20251107|09:51:39|S|100|105.820000||
B|SQQQ|20251107|09:51:39|S|40|14.765000||
B|SVIX|20251107|09:51:39|S|210|18.439300||
B|TSLA|20251107|09:51:39|S|3|425.570000||
B|TSLA|20251107|09:51:39|S|50|425.500000||
B|U|20251107|09:51:39|S|250|40.190000||
B|VVPR|20251107|09:51:39|S|109|3.216500||
B|AMD|20251107|09:51:40|S|100|231.216300||
B|ASTS|20251107|09:51:40|S|200|64.830000||
B|BA|20251107|09:51:40|S|50|193.334800||
B|BBAR|20251107|09:51:40|S|100|15.710000||
B|HIMS|20251107|09:51:40|S|250|40.401200||
B|IOSP|20251107|09:51:40|S|100|74.250000||
B|LITE|20251107|09:51:40|S|100|235.650000||
B|MOH|20251107|09:51:40|S|42|146.290000||
B|NVA|20251107|09:51:40|S|100|8.313000||
B|NVDA|20251107|09:51:40|S|10|183.649000||
B|TEM|20251107|09:51:40|S|1|69.330000||
B|TSLA|20251107|09:51:40|S|10|425.330000||
B|TSLA|20251107|09:51:40|S|13|425.410000||
B|TSLA|20251107|09:51:40|S|43|425.280000||
B|AMD|20251107|09:51:41|S|20|231.178800||
B|CLX|20251107|09:51:41|S|1|106.919000||
B|DNA|20251107|09:51:41|S|200|8.840000||
B|EXTR|20251107|09:51:41|S|100|17.370000||
B|ICLN|20251107|09:51:41|S|5|17.319300||
B|META|20251107|09:51:41|S|1|608.690000||
B|MP|20251107|09:51:41|S|200|54.420000||
B|SPY|20251107|09:51:41|S|20|665.778800||
B|THR|20251107|09:51:41|S|146|34.100000||
B|TSLA|20251107|09:51:41|S|20|425.380000||
B|TSLA|20251107|09:51:41|S|31|425.430000||
B|AAPL|20251107|09:51:42|S|78|269.210000||
B|BLSH|20251107|09:51:42|S|30|43.880000||
B|CVNA|20251107|09:51:42|S|20|290.560000||
B|CVNA|20251107|09:51:42|S|20|290.720000||
B|EMN|20251107|09:51:42|S|10|61.000000||
B|EWZ|20251107|09:51:42|S|84|31.855000||
B|IONQ|20251107|09:51:42|S|234|52.390000||
B|IONQ|20251107|09:51:42|S|2000|52.400000||
B|LLY|20251107|09:51:42|S|7|913.180000||
B|MSFT|20251107|09:51:42|S|14|495.475000||
B|NBIS|20251107|09:51:42|S|10|103.480000||
B|NVDA|20251107|09:51:42|S|50|183.645200||
B|NVDA|20251107|09:51:42|S|80|183.679000||
B|NVDA|20251107|09:51:42|S|100|183.621000||
B|TNA|20251107|09:51:42|S|50|42.165000||
B|TSLL|20251107|09:51:42|S|100|18.505000||
B|ACHR|20251107|09:51:43|S|199|7.775000||
B|AMD|20251107|09:51:43|S|666|231.260000||
B|BABA|20251107|09:51:43|S|5|161.590000||
B|FI|20251107|09:51:43|S|100|62.348000||
B|FI|20251107|09:51:43|S|200|62.340000||
B|LAES|20251107|09:51:43|S|300|5.610000||
B|MP|20251107|09:51:43|S|1|54.390000||
B|NVDA|20251107|09:51:43|S|10|183.579300||
B|NVDA|20251107|09:51:43|S|140|183.577600||
B|NVDA|20251107|09:51:43|S|900|183.599100||
B|OKLO|20251107|09:51:43|S|100|101.030000||
B|PLTR|20251107|09:51:43|S|50|172.110000||
B|PLTR|20251107|09:51:43|S|100|172.120000||
B|TSLA|20251107|09:51:43|S|13|425.480000||
B|TSLA|20251107|09:51:43|S|100|425.435200||
B|TSLA|20251107|09:51:43|S|100|425.444000||
B|TSLA|20251107|09:51:43|S|238|425.440000||
B|AMD|20251107|09:51:44|S|30|231.220000||
B|CRML|20251107|09:51:44|S|300|10.010000||
B|INOD|20251107|09:51:44|S|3|63.480000||
B|INTC|20251107|09:51:44|S|500|37.750000||
B|IREN|20251107|09:51:44|S|2|60.289300||
B|IREN|20251107|09:51:44|S|5|60.289300||
B|IREN|20251107|09:51:44|S|10|60.289300||
B|LLY|20251107|09:51:44|S|27|913.050000||
B|MU|20251107|09:51:44|S|94|237.845400||
B|RGTI|20251107|09:51:44|S|500|33.160600||
B|RKLB|20251107|09:51:44|S|30|46.820000||
B|SHC|20251107|09:51:44|S|100|15.780000||
B|SHOP|20251107|09:51:44|S|21|150.450000||
B|SNDK|20251107|09:51:44|S|100|218.480000||
B|TSLA|20251107|09:51:44|S|1|425.565600||
B|TSLA|20251107|09:51:44|S|40|425.480000||
B|TSLA|20251107|09:51:44|S|100|425.390000||
B|WDC|20251107|09:51:44|S|40|156.360000||
B|YETI|20251107|09:51:44|S|100|36.050000||
B|ACHR|20251107|09:51:45|S|60|7.779300||
B|ATMU|20251107|09:51:45|S|10|51.105000||
B|BABX|20251107|09:51:45|S|20|44.910000||
B|JOBY|20251107|09:51:45|S|90|13.899300||
B|LAES|20251107|09:51:45|S|300|5.610000||
B|META|20251107|09:51:45|S|1|608.897600||
B|META|20251107|09:51:45|S|10|608.940000||
B|NXT|20251107|09:51:45|S|5|100.566500||
B|OKLO|20251107|09:51:45|S|10|100.980000||
B|OLLI|20251107|09:51:45|S|100|122.520000||
B|ORC|20251107|09:51:45|S|50|7.385000||
B|PLTR|20251107|09:51:45|S|46|172.080000||
B|PLTR|20251107|09:51:45|S|120|172.050000||
B|PSLV|20251107|09:51:45|S|55|16.020000||
B|SNDK|20251107|09:51:45|S|60|218.530000||
B|W|20251107|09:51:45|S|100|102.100000||
B|BMNR|20251107|09:51:46|S|5|36.540000||
B|CONL|20251107|09:51:46|E|1|25.558500||
B|DDOG|20251107|09:51:46|S|10|183.020000||
B|GE|20251107|09:51:46|S|1|298.840000||
B|GOOG|20251107|09:51:46|S|60|279.690000||
B|LLY|20251107|09:51:46|S|7|913.480000||
B|MP|20251107|09:51:46|S|20|54.427600||
B|MRVL|20251107|09:51:46|S|568|90.460000||
B|NKE|20251107|09:51:46|S|100|62.000000||
B|NVDA|20251107|09:51:46|S|400|183.537700||
B|PLTR|20251107|09:51:46|S|100|172.110000||
B|TSLA|20251107|09:51:46|S|3|425.667300||
B|AMD|20251107|09:51:47|S|10|231.087500||
B|DHT|20251107|09:51:47|S|20|13.189100||
B|META|20251107|09:51:47|S|11|608.810000||
B|MPWR|20251107|09:51:47|S|1|934.280000||
B|NIO|20251107|09:51:47|S|6|6.885000||
B|NVDA|20251107|09:51:47|S|83|183.490700||
B|NVDA|20251107|09:51:47|S|100|183.460000||
B|NVNI|20251107|09:51:47|S|23|3.120000||
B|QQQ|20251107|09:51:47|S|40|604.949000||
B|RGTI|20251107|09:51:47|S|250|33.111000||
B|TEM|20251107|09:51:47|S|4|69.280000||
B|TSLA|20251107|09:51:47|S|21|425.597800||
B|TSLA|20251107|09:51:47|S|100|425.644800||
B|UUUU|20251107|09:51:47|S|473|15.015200||
B|ABNB|20251107|09:51:48|S|150|120.515000||
B|AIOT|20251107|09:51:48|S|100|4.740000||
B|AIRS|20251107|09:51:48|S|50|7.240000||
B|AMPX|20251107|09:51:48|S|500|11.420000||
B|KGC|20251107|09:51:48|S|100|23.709900||
B|META|20251107|09:51:48|S|1|608.780800||
B|SMR|20251107|09:51:48|S|400|27.580000||
B|TSLA|20251107|09:51:48|S|3|425.904500||
B|TSLA|20251107|09:51:48|S|30|425.920000||
B|TSLA|20251107|09:51:48|S|50|425.820000||
B|UEC|20251107|09:51:48|S|1|11.799800||
B|V|20251107|09:51:48|S|46|337.240000||
B|ACHR|20251107|09:51:49|S|60|7.755000||
B|CRWV|20251107|09:51:49|S|10|101.680000||
B|CRWV|20251107|09:51:49|S|10|101.780000||
B|GEHC|20251107|09:51:49|S|1|73.380000||
B|JOBY|20251107|09:51:49|S|10|13.869300||
B|LMT|20251107|09:51:49|S|1|463.530000||
B|MSTY|20251107|09:51:49|S|164|9.095000||
B|MU|20251107|09:51:49|S|91|237.700000||
B|NET|20251107|09:51:49|S|5|223.040000||
B|NVDA|20251107|09:51:49|S|1|183.385000||
B|RBLX|20251107|09:51:49|S|65|106.050000||
B|TSLA|20251107|09:51:49|S|80|425.900000||
B|ACHR|20251107|09:51:50|S|650|7.755000||
B|BMNR|20251107|09:51:50|S|8|36.420000||
B|HOOD|20251107|09:51:50|S|100|122.640000||
B|IONQ|20251107|09:51:50|S|100|52.240000||
B|IONQ|20251107|09:51:50|S|500|52.258300||
B|LASR|20251107|09:51:50|S|17|34.080000||
B|MAGS|20251107|09:51:50|S|2000|64.950000||
B|METU|20251107|09:51:50|S|100|28.209100||
B|MSTR|20251107|09:51:50|S|20|225.770000||
B|NBIS|20251107|09:51:50|S|5|103.060000||
B|NEGG|20251107|09:51:50|S|2|86.950000||
B|NVDA|20251107|09:51:50|S|2|183.359000||
B|NVDA|20251107|09:51:50|S|90|183.360000||
B|SE|20251107|09:51:50|S|100|147.200000||
B|TSLA|20251107|09:51:50|S|200|425.802000||
B|TSLL|20251107|09:51:50|S|60|18.539300||
B|UPST|20251107|09:51:50|S|25|37.170000||
B|AMD|20251107|09:51:51|S|10|230.680000||
B|BIL|20251107|09:51:51|S|227|91.535000||
B|IONQ|20251107|09:51:51|S|90|52.240000||
B|JD|20251107|09:51:51|S|160|31.135000||
B|LLY|20251107|09:51:51|S|23|913.050000||
B|LNC|20251107|09:51:51|S|200|40.750000||
B|MP|20251107|09:51:51|S|18|54.380000||
B|MSTR|20251107|09:51:51|S|25|225.730000||
B|MSTR|20251107|09:51:51|S|158|225.921600||
B|MUU|20251107|09:51:51|S|100|79.154900||
B|MUU|20251107|09:51:51|S|100|79.170000||
B|MUU|20251107|09:51:51|S|100|79.180000||
B|NVDA|20251107|09:51:51|S|10|183.350000||
B|PLTR|20251107|09:51:51|S|226|171.770000||
B|PLTR|20251107|09:51:51|S|230|171.810000||
B|QS|20251107|09:51:51|S|94|15.199000||
B|SMH|20251107|09:51:51|S|2|344.730000||
B|TSLA|20251107|09:51:51|S|2|425.500000||
B|TSLA|20251107|09:51:51|S|10|425.396800||
B|TSLA|20251107|09:51:51|S|40|425.396800||
B|TSLA|20251107|09:51:51|S|500|425.500000||
B|TSLL|20251107|09:51:51|S|50|18.499300||
B|TSLL|20251107|09:51:51|S|100|18.509300||
B|AIOT|20251107|09:51:52|S|500|4.790000||
B|AIOT|20251107|09:51:52|S|1000|4.800000||
B|AMD|20251107|09:51:52|S|20|230.665000||
B|AMD|20251107|09:51:52|S|182|230.570000||
B|DK|20251107|09:51:52|S|70|41.270000||
B|GGLL|20251107|09:51:52|S|100|81.670000||
B|IREN|20251107|09:51:52|S|102|60.070000||
B|KYIV|20251107|09:51:52|S|200|12.540000||
B|LABU|20251107|09:51:52|S|1|112.940000||
B|OS|20251107|09:51:52|S|20|22.020000||
B|POAI|20251107|09:51:52|E|1|5.510000||
B|QBTS|20251107|09:51:52|S|100|28.158800||
B|QQQ|20251107|09:51:52|S|1|604.819300||
B|RDDT|20251107|09:51:52|S|127|176.960000||
B|TEM|20251107|09:51:52|S|100|69.110000||
B|TQQQ|20251107|09:51:52|S|100|103.185300||
B|TSLA|20251107|09:51:52|S|40|425.440000||
B|IREN|20251107|09:51:53|S|100|60.070000||
B|META|20251107|09:51:53|S|1|608.740000||
B|META|20251107|09:51:53|S|10|608.810000||
B|NFLX|20251107|09:51:53|S|2|1099.100000||
B|NVDA|20251107|09:51:53|S|60|183.379100||
B|NVDA|20251107|09:51:53|S|150|183.359000||
B|PRKS|20251107|09:51:53|S|12|36.470000||
B|QLD|20251107|09:51:53|S|30|137.828800||
B|ROKU|20251107|09:51:53|S|50|100.900000||
B|TEM|20251107|09:51:53|S|3|69.140000||
B|TEM|20251107|09:51:53|S|10|69.150000||
B|TNDM|20251107|09:51:53|S|100|16.340000||
B|TSLL|20251107|09:51:53|S|12|18.509300||
B|AMD|20251107|09:51:54|S|76|230.600000||
B|BMNR|20251107|09:51:54|S|20|36.405000||
B|CLF|20251107|09:51:54|S|100|10.225000||
B|EWZ|20251107|09:51:54|S|146|31.835000||
B|LFVN|20251107|09:51:54|S|100|6.695000||
B|META|20251107|09:51:54|S|1|608.876100||
B|MU|20251107|09:51:54|S|106|237.584600||
B|NVDA|20251107|09:51:54|S|6|183.349100||
B|PLTR|20251107|09:51:54|S|10|171.720000||
B|SMR|20251107|09:51:54|S|300|27.565000||
B|TSLA|20251107|09:51:54|S|1|425.516000||
B|TSLA|20251107|09:51:54|S|4|425.525800||
B|TSLA|20251107|09:51:54|S|10|425.525800||
B|ACIW|20251107|09:51:55|S|100|50.190000||
B|AIOT|20251107|09:51:55|S|2000|4.790000||
B|APP|20251107|09:51:55|S|1|594.830000||
B|BKYI|20251107|09:51:55|S|2500|1.049900||
B|CPRT|20251107|09:51:55|S|57|40.310500||
B|CRWV|20251107|09:51:55|S|79|101.680000||
B|MSFT|20251107|09:51:55|S|1|495.522000||
B|NVDA|20251107|09:51:55|S|8|183.315000||
B|REMX|20251107|09:51:55|S|50|63.180000||
B|SNOW|20251107|09:51:55|S|1|258.700000||
B|TSLA|20251107|09:51:55|S|20|425.506600||
B|TSLL|20251107|09:51:55|S|200|18.505000||
B|XLO|20251107|09:51:55|S|200|0.797000||
B|ASPI|20251107|09:51:56|S|100|7.570000||
B|HOOD|20251107|09:51:56|S|2|122.630000||
B|IONQ|20251107|09:51:56|S|104|52.330000||
B|IONQ|20251107|09:51:56|S|200|52.337800||
B|KYIV|20251107|09:51:56|S|50|12.540000||
B|META|20251107|09:51:56|S|2|608.970000||
B|NVDA|20251107|09:51:56|S|1|183.313500||
B|QQQ|20251107|09:51:56|S|30|604.749300||
B|TSLA|20251107|09:51:56|S|80|425.460000||
B|UAMY|20251107|09:51:56|S|1000|7.578200||
B|XHB|20251107|09:51:56|S|300|105.080000||
B|XHB|20251107|09:51:56|S|1500|105.080000||
B|ZK|20251107|09:51:56|S|10|27.600000||
B|AMD|20251107|09:51:57|S|100|230.590000||
B|BE|20251107|09:51:57|S|8|126.008200||
B|BKNG|20251107|09:51:57|S|10|4967.390000||
B|GBTC|20251107|09:51:57|S|3|78.575000||
B|IDXX|20251107|09:51:57|S|3|710.100000||
B|IRE|20251107|09:51:57|S|50|18.420000||
B|LTBR|20251107|09:51:57|S|100|17.280000||
B|MSTR|20251107|09:51:57|S|62|225.820000||
B|MSTR|20251107|09:51:57|S|393|225.770000||
B|MSTR|20251107|09:51:57|S|400|225.810000||
B|MU|20251107|09:51:57|S|10|237.595600||
B|MU|20251107|09:51:57|S|100|237.595600||
B|PLTR|20251107|09:51:57|S|3|171.690000||
B|Q|20251107|09:51:57|S|10|90.190000||
B|TQQQ|20251107|09:51:57|S|20|103.127000||
B|F|20251107|09:51:58|S|500|13.185000||
B|FTNT|20251107|09:51:58|S|18|80.685000||
B|MSTR|20251107|09:51:58|S|73|225.880000||
B|NVDA|20251107|09:51:58|S|2|183.305000||
B|NVDA|20251107|09:51:58|S|80|183.309900||
B|NVDA|20251107|09:51:58|S|100|183.329300||
B|PLTU|20251107|09:51:58|E|22|86.363300||
B|TSLA|20251107|09:51:58|S|1|425.393200||
B|TSLL|20251107|09:51:58|S|200|18.509300||
B|WRD|20251107|09:51:58|S|18|7.865000||
B|AMD|20251107|09:51:59|S|15|230.620000||
B|ASPI|20251107|09:51:59|S|1|7.570000||
B|BE|20251107|09:51:59|S|56|126.500000||
B|BE|20251107|09:51:59|S|134|126.280000||
B|BE|20251107|09:51:59|S|1096|126.310000||
B|BE|20251107|09:51:59|S|1444|126.470000||
B|CCLD|20251107|09:51:59|S|100|3.220000||
B|CRCL|20251107|09:51:59|S|1|97.810000||
B|DNLI|20251107|09:51:59|S|20|14.270000||
B|NVDA|20251107|09:51:59|S|4|183.335000||
B|PLTR|20251107|09:51:59|S|100|171.685000||
B|PLTR|20251107|09:51:59|S|114|171.710000||
B|PLTR|20251107|09:51:59|S|400|171.685000||
B|SNDK|20251107|09:51:59|S|50|217.160000||
B|TSLA|20251107|09:51:59|S|3|425.314000||
B|TSLA|20251107|09:51:59|S|40|425.326300||
B|TSLL|20251107|09:51:59|S|3|18.490000||
B|UNH|20251107|09:51:59|S|15|317.400000||
B|AIOT|20251107|09:52:00|S|500|4.800000||
B|ASTX|20251107|09:52:00|S|40|39.990000||
B|BE|20251107|09:52:00|S|166|126.900000||
B|DK|20251107|09:52:00|S|20|41.270000||
B|F|20251107|09:52:00|S|2000|13.180000||
B|IONQ|20251107|09:52:00|S|10|52.298000||
B|IREN|20251107|09:52:00|S|100|59.997800||
B|LLY|20251107|09:52:00|S|22|913.160000||
B|LRCX|20251107|09:52:00|S|5|157.325800||
B|NBIS|20251107|09:52:00|S|100|103.200000||
B|OKLO|20251107|09:52:00|S|60|100.730000||
B|RGTI|20251107|09:52:00|S|10|33.120700||
B|RGTI|20251107|09:52:00|S|10|33.120700||
B|SNPS|20251107|09:52:00|S|10|399.160000||
B|TNA|20251107|09:52:00|S|600|42.089300||
B|TSLL|20251107|09:52:00|S|100|18.495000||
B|TXN|20251107|09:52:00|S|1|159.350000||
B|VYM|20251107|09:52:00|S|312|139.519300||
B|CCJ|20251107|09:52:01|S|4|87.450000||
B|CCJ|20251107|09:52:01|S|100|87.460000||
B|CRCL|20251107|09:52:01|S|2|97.810000||
B|HALO|20251107|09:52:01|S|15|69.180000||
B|INTC|20251107|09:52:01|S|200|37.645000||
B|KEYS|20251107|09:52:01|S|20|182.230000||
B|MSTR|20251107|09:52:01|S|11|225.890000||
B|MU|20251107|09:52:01|S|4|237.373300||
B|NFLX|20251107|09:52:01|S|10|1099.490000||
B|NVDA|20251107|09:52:01|S|5|183.299000||
B|OKLO|20251107|09:52:01|S|10|100.600000||
B|SMCI|20251107|09:52:01|S|40|39.298800||
B|SOFI|20251107|09:52:01|S|20|26.400700||
B|SOUN|20251107|09:52:01|S|8|14.289900||
B|TSLA|20251107|09:52:01|S|50|425.315000||
B|TSLA|20251107|09:52:01|S|800|425.300000||
B|TSLL|20251107|09:52:01|S|79|18.495000||
B|WMT|20251107|09:52:01|S|500|102.328800||
B|ALB|20251107|09:52:02|S|36|95.480000||
B|ALB|20251107|09:52:02|S|100|95.280000||
B|ALB|20251107|09:52:02|S|100|95.460000||
B|ALB|20251107|09:52:02|S|500|95.340000||
B|AMD|20251107|09:52:02|S|5|230.740000||
B|AMD|20251107|09:52:02|S|100|230.740000||
B|AMD|20251107|09:52:02|S|100|230.750000||
B|CE|20251107|09:52:02|S|20|40.840000||
B|CRWD|20251107|09:52:02|S|30|521.100000||
B|CRWD|20251107|09:52:02|S|90|521.109000||
B|DASH|20251107|09:52:02|S|10|200.980000||
B|PFE|20251107|09:52:02|S|20|24.449300||
B|QLD|20251107|09:52:02|S|2|137.808800||
B|QYLD|20251107|09:52:02|S|1|17.290700||
B|RGTI|20251107|09:52:02|S|10|33.130000||
B|RGTI|20251107|09:52:02|S|20|33.121000||
B|UI|20251107|09:52:02|E|1|650.550000||
B|BMNR|20251107|09:52:03|E|10|36.410500||
B|INTC|20251107|09:52:03|S|21|37.645000||
B|LU|20251107|09:52:03|S|3100|2.775000||
B|META|20251107|09:52:03|S|8|608.903200||
B|MU|20251107|09:52:03|S|25|237.434800||
B|NVDA|20251107|09:52:03|S|93|183.295000||
B|PLTR|20251107|09:52:03|S|5|171.697300||
B|RGTI|20251107|09:52:03|S|10|33.100900||
B|TSLA|20251107|09:52:03|S|45|424.925000||
B|AMD|20251107|09:52:04|S|100|230.560000||
B|DKNG|20251107|09:52:04|S|100|28.485000||
B|FROG|20251107|09:52:04|S|174|57.070000||
B|INOD|20251107|09:52:04|S|46|62.850000||
B|IOT|20251107|09:52:04|S|76|37.257400||
B|JAMF|20251107|09:52:04|S|35|12.865000||
B|NOV|20251107|09:52:04|S|100|15.270000||
B|NVDA|20251107|09:52:04|S|100|183.301000||
B|RGTI|20251107|09:52:04|S|10|33.090900||
B|TSSI|20251107|09:52:04|S|40|15.860000||
B|ZTS|20251107|09:52:04|S|60|118.630000||
B|AER|20251107|09:52:05|S|175|132.440000||
B|AMD|20251107|09:52:05|S|1|230.530000||
B|BKYI|20251107|09:52:05|S|300|1.025000||
B|CHYM|20251107|09:52:05|S|2|19.690000||
B|GENI|20251107|09:52:05|S|20|10.191000||
B|IREN|20251107|09:52:05|S|20|59.998600||
B|LI|20251107|09:52:05|S|300|19.799300||
B|NBIS|20251107|09:52:05|S|29|103.250000||
B|PLTR|20251107|09:52:05|S|2|171.710000||
B|PNC|20251107|09:52:05|S|33|181.915800||
B|SLAB|20251107|09:52:05|S|10|127.950000||
B|SNDK|20251107|09:52:05|S|100|217.850000||
B|TSLA|20251107|09:52:05|S|1|424.900000||
B|AEE|20251107|09:52:06|S|10|103.560000||
B|AIRS|20251107|09:52:06|S|200|7.235000||
B|AMPY|20251107|09:52:06|S|3900|5.090000||
B|COIN|20251107|09:52:06|S|1|287.770000||
B|CRWV|20251107|09:52:06|S|100|101.620000||
B|HST|20251107|09:52:06|S|341|17.620700||
B|META|20251107|09:52:06|S|1|608.590000||
B|META|20251107|09:52:06|S|4|608.503200||
B|MSTR|20251107|09:52:06|S|3|225.661000||
B|SOXL|20251107|09:52:06|S|100|40.139300||
B|STNG|20251107|09:52:06|S|10|63.520000||
B|UBS|20251107|09:52:06|S|20|37.749100||
B|AAL|20251107|09:52:07|S|100|13.146500||
B|BP|20251107|09:52:07|S|12|36.100000||
B|GLD|20251107|09:52:07|S|80|366.815000||
B|MARA|20251107|09:52:07|S|200|15.210000||
B|META|20251107|09:52:07|S|196|608.605000||
B|MU|20251107|09:52:07|S|24|236.970000||
B|MU|20251107|09:52:07|S|200|236.945500||
B|MU|20251107|09:52:07|S|230|237.035000||
B|NVDA|20251107|09:52:07|S|100|183.260000||
B|OKLO|20251107|09:52:07|S|100|100.660000||
B|OLN|20251107|09:52:07|S|23|19.258500||
B|PK|20251107|09:52:07|S|44|10.329100||
B|PLUG|20251107|09:52:07|S|26|2.360000||
B|SOXL|20251107|09:52:07|S|60|40.199300||
B|SOXL|20251107|09:52:07|S|500|40.200700||
B|TSLA|20251107|09:52:07|S|2|424.834500||
B|TSLA|20251107|09:52:07|S|10|424.896300||
B|TSLA|20251107|09:52:07|S|117|424.801200||
B|UAMY|20251107|09:52:07|S|100|7.560000||
B|UVXY|20251107|09:52:07|E|50|11.731700||
B|XYZ|20251107|09:52:07|S|2|62.948000||
B|ZTS|20251107|09:52:07|S|200|118.670000||
B|CELH|20251107|09:52:08|S|45|44.460000||
B|COIN|20251107|09:52:08|S|50|287.840000||
B|INTC|20251107|09:52:08|S|79|37.675000||
B|IREN|20251107|09:52:08|S|200|60.050000||
B|LMND|20251107|09:52:08|S|30|72.910000||
B|LYB|20251107|09:52:08|S|20|42.978300||
B|METU|20251107|09:52:08|S|150|28.219100||
B|OMDA|20251107|09:52:08|S|120|20.895000||
B|PLTR|20251107|09:52:08|S|1|171.630500||
B|PLTR|20251107|09:52:08|S|100|171.670000||
B|SNDK|20251107|09:52:08|S|1|217.860000||
B|TNA|20251107|09:52:08|S|800|42.109300||
B|TSDD|20251107|09:52:08|S|60|10.069300||
B|TSLL|20251107|09:52:08|S|100|18.435000||
B|BE|20251107|09:52:09|S|100|127.020000||
B|EXPE|20251107|09:52:09|S|100|256.150000||
B|GEV|20251107|09:52:09|S|2|546.820000||
B|GMED|20251107|09:52:09|S|20|80.860000||
B|META|20251107|09:52:09|S|1|608.650000||
B|MSTR|20251107|09:52:09|S|76|225.490000||
B|NTLA|20251107|09:52:09|S|50|9.929100||
B|NVDA|20251107|09:52:09|S|1|183.275000||
B|NVDA|20251107|09:52:09|S|1|183.279300||
B|NVDX|20251107|09:52:09|S|70|17.840000||
B|QQQ|20251107|09:52:09|S|1|604.749300||
B|SCHD|20251107|09:52:09|S|1|26.655000||
B|SMR|20251107|09:52:09|S|362|27.540000||
B|TSLL|20251107|09:52:09|S|1300|18.430000||
B|USD|20251107|09:52:09|S|5|103.210000||
B|AMD|20251107|09:52:10|S|95|230.330000||
B|IREN|20251107|09:52:10|S|200|60.030000||
B|MP|20251107|09:52:10|S|25|54.440000||
B|NVDA|20251107|09:52:10|S|3|183.185000||
B|NVDA|20251107|09:52:10|S|64|183.199000||
B|NVDA|20251107|09:52:10|S|80|183.199000||
B|NVDA|20251107|09:52:10|S|100|183.199000||
B|PLTR|20251107|09:52:10|S|82|171.770000||
B|RBLX|20251107|09:52:10|S|5|105.870000||
B|RDNW|20251107|09:52:10|S|100|4.220000||
B|SNDK|20251107|09:52:10|S|1|218.610000||
B|SOXL|20251107|09:52:10|S|100|40.180000||
B|TGTX|20251107|09:52:10|S|90|32.740000||
B|TQQQ|20251107|09:52:10|S|10|103.139300||
B|TSLA|20251107|09:52:10|S|3|424.676300||
B|TSLA|20251107|09:52:10|S|50|424.525000||
B|TSLL|20251107|09:52:10|S|8|18.425000||
B|AMD|20251107|09:52:11|S|34|230.330000||
B|APP|20251107|09:52:11|S|35|595.020000||
B|JD|20251107|09:52:11|S|100|31.160000||
B|MSTR|20251107|09:52:11|S|43|225.660000||
B|NVDA|20251107|09:52:11|S|2|183.209000||
B|NVDA|20251107|09:52:11|S|30|183.175000||
B|NVDA|20251107|09:52:11|S|100|183.190000||
B|NVDA|20251107|09:52:11|S|100|183.200000||
B|OBDC|20251107|09:52:11|S|150|12.125000||
B|PLTZ|20251107|09:52:11|S|1|7.380000||
B|SPY|20251107|09:52:11|S|26|665.540000||
B|TSLA|20251107|09:52:11|S|5|424.605500||
B|TSLA|20251107|09:52:11|S|100|424.539300||
B|COHR|20251107|09:52:12|S|100|150.390000||
B|GEV|20251107|09:52:12|S|50|547.490000||
B|META|20251107|09:52:12|S|3|608.930000||
B|MODD|20251107|09:52:12|S|80|0.483900||
B|PBR|20251107|09:52:12|S|16|12.315000||
B|PBR|20251107|09:52:12|S|100|12.319300||
B|QS|20251107|09:52:12|S|200|15.210000||
B|SQQQ|20251107|09:52:12|S|260|14.785000||
B|TSLA|20251107|09:52:12|S|2|424.590000||
B|TSLA|20251107|09:52:12|S|100|424.550000||
B|TSLA|20251107|09:52:12|S|100|424.605500||
B|BLLN|20251107|09:52:13|S|6|108.960000||
B|CLF|20251107|09:52:13|S|100|10.245000||
B|EXPE|20251107|09:52:13|S|100|256.080000||
B|INVZ|20251107|09:52:13|S|100|1.580000||
B|MP|20251107|09:52:13|S|20|54.461000||
B|MP|20251107|09:52:13|S|137|54.458600||
B|NEGG|20251107|09:52:13|S|51|86.990000||
B|NVDA|20251107|09:52:13|S|5|183.185000||
B|NVDA|20251107|09:52:13|S|144|183.190000||
B|PDD|20251107|09:52:13|S|100|134.070000||
B|QQQ|20251107|09:52:13|S|5|604.739100||
B|RIG|20251107|09:52:13|S|810|3.855000||
B|TQQQ|20251107|09:52:13|S|500|103.119300||
B|TSLL|20251107|09:52:13|S|100|18.425000||
B|TSLL|20251107|09:52:13|S|100|18.430000||
B|ALB|20251107|09:52:14|S|70|95.270000||
B|BBAI|20251107|09:52:14|S|10|5.423500||
B|BND|20251107|09:52:14|S|1|74.295200||
B|CAT|20251107|09:52:14|S|100|554.180000||
B|MOH|20251107|09:52:14|S|1|145.898500||
B|PEP|20251107|09:52:14|S|5|143.720000||
B|PTIR|20251107|09:52:14|S|2|27.515000||
B|RBLX|20251107|09:52:14|S|100|105.870000||
B|TQQQ|20251107|09:52:14|S|50|103.109100||
B|TSLL|20251107|09:52:14|S|30|18.430000||
B|TSLY|20251107|09:52:14|S|1|7.900000||
B|AMSC|20251107|09:52:15|S|100|34.760000||
B|AMSC|20251107|09:52:15|S|300|34.860000||
B|COIN|20251107|09:52:15|S|8|288.185000||
B|DDOG|20251107|09:52:15|S|20|182.599000||
B|DNUT|20251107|09:52:15|S|900|4.170000||
B|GOOGL|20251107|09:52:15|S|13|278.879500||
B|GOOGL|20251107|09:52:15|S|400|278.830000||
B|GOOGL|20251107|09:52:15|S|569|278.840000||
B|MAGY|20251107|09:52:15|S|2|54.505000||
B|MKTX|20251107|09:52:15|S|90|168.270000||
B|NVDA|20251107|09:52:15|S|2|183.135000||
B|ONON|20251107|09:52:15|S|15|35.948600||
B|PLTR|20251107|09:52:15|S|200|171.640000||
B|SOUN|20251107|09:52:15|S|400|14.449300||
B|TQQQ|20251107|09:52:15|S|18|103.109100||
B|TSLA|20251107|09:52:15|S|2|424.503500||
B|TSLA|20251107|09:52:15|S|20|424.640000||
B|TSLL|20251107|09:52:15|S|1300|18.430000||
B|VXX|20251107|09:52:15|S|35|36.340000||
B|MSTR|20251107|09:52:16|S|105|225.680000||
B|QQQ|20251107|09:52:16|S|4|604.777700||
B|RXRX|20251107|09:52:16|S|100|4.325000||
B|SNAP|20251107|09:52:16|S|50|8.100000||
B|SPXS|20251107|09:52:16|S|25|38.300000||
B|TSLA|20251107|09:52:16|S|100|424.890000||
B|AMD|20251107|09:52:17|S|10|230.270000||
B|AMD|20251107|09:52:17|S|140|230.260000||
B|COST|20251107|09:52:17|S|20|934.830000||
B|FIX|20251107|09:52:17|S|1|936.540000||
B|LMND|20251107|09:52:17|S|20|73.280000||
B|NEBX|20251107|09:52:17|S|32|49.300000||
B|NVDA|20251107|09:52:17|S|1|183.250000||
B|NVDA|20251107|09:52:17|S|100|183.240000||
B|NVDA|20251107|09:52:17|S|200|183.235000||
B|NVDA|20251107|09:52:17|S|900|183.250000||
B|PGY|20251107|09:52:17|S|50|23.740000||
B|PYPL|20251107|09:52:17|S|6|65.727500||
B|ROKU|20251107|09:52:17|S|17|100.810000||
B|SOXL|20251107|09:52:17|S|30|40.245000||
B|SVIX|20251107|09:52:17|S|50|18.419300||
B|TSLA|20251107|09:52:17|S|3|424.800000||
B|VIST|20251107|09:52:17|S|100|48.310000||
B|ANF|20251107|09:52:18|S|5|70.440000||
B|BA|20251107|09:52:18|S|500|193.430000||
B|CLS|20251107|09:52:18|S|15|321.230000||
B|IONQ|20251107|09:52:18|S|100|52.450000||
B|OPEN|20251107|09:52:18|S|100|6.060000||
B|QQQ|20251107|09:52:18|S|8|604.949300||
B|QQQ|20251107|09:52:18|S|50|604.969300||
B|RGTI|20251107|09:52:18|S|80|33.210000||
B|RGTI|20251107|09:52:18|S|301|33.200000||
B|SMR|20251107|09:52:18|S|201|27.650000||
B|STX|20251107|09:52:18|S|4|268.940000||
B|TSLA|20251107|09:52:18|S|120|424.830000||
B|AMD|20251107|09:52:19|S|20|230.240500||
B|AMD|20251107|09:52:19|S|100|230.335000||
B|BBD|20251107|09:52:19|S|145|3.475000||
B|BETR|20251107|09:52:19|S|92|53.840000||
B|BMNR|20251107|09:52:19|S|100|36.430000||
B|CRDO|20251107|09:52:19|S|17|155.911000||
B|EVMN|20251107|09:52:19|S|5|23.940000||
B|FI|20251107|09:52:19|S|215|62.390000||
B|FROG|20251107|09:52:19|S|50|56.740000||
B|MSTR|20251107|09:52:19|S|131|225.690000||
B|NVDA|20251107|09:52:19|S|2|183.255000||
B|PTIR|20251107|09:52:19|S|5|27.510000||
B|SITM|20251107|09:52:19|S|4|319.000000||
B|VT|20251107|09:52:19|S|23|137.655000||
B|WULF|20251107|09:52:19|S|200|13.439300||
B|AFRM|20251107|09:52:20|S|2|72.792000||
B|BE|20251107|09:52:20|S|20|127.320000||
B|CACC|20251107|09:52:20|S|40|422.290000||
B|CRDO|20251107|09:52:20|S|2|155.720000||
B|ELS|20251107|09:52:20|S|100|61.565000||
B|IONQ|20251107|09:52:20|S|12|52.358600||
B|ISRG|20251107|09:52:20|S|10|543.950000||
B|LITE|20251107|09:52:20|S|2|235.210000||
B|NVDA|20251107|09:52:20|S|1|183.299000||
B|NVDA|20251107|09:52:20|S|10|183.255000||
B|NVDA|20251107|09:52:20|S|40|183.261000||
B|NVTS|20251107|09:52:20|S|10|7.679300||
B|SRVR|20251107|09:52:20|S|3|30.338500||
B|TSLA|20251107|09:52:20|S|20|425.010000||
B|TSLA|20251107|09:52:20|S|28|425.010000||
B|TSLA|20251107|09:52:20|S|38|425.030000||
B|TSLL|20251107|09:52:20|S|10|18.459300||
B|XYZ|20251107|09:52:20|S|50|62.968600||
B|ABNB|20251107|09:52:21|S|180|120.630000||
B|BE|20251107|09:52:21|S|100|127.250000||
B|EPOW|20251107|09:52:21|S|100|1.170000||
B|GEV|20251107|09:52:21|S|39|547.720000||
B|GIFI|20251107|09:52:21|S|29|11.760000||
B|IREN|20251107|09:52:21|S|16|60.270000||
B|NVDA|20251107|09:52:21|S|1|183.339000||
B|NVDA|20251107|09:52:21|S|18|183.329000||
B|RH|20251107|09:52:21|S|10|157.490000||
B|RIOT|20251107|09:52:21|S|113|16.495000||
B|RLI|20251107|09:52:21|S|100|61.370000||
B|SOXS|20251107|09:52:21|S|100|3.819900||
B|WMT|20251107|09:52:21|S|6|102.398800||
B|AQST|20251107|09:52:22|S|100|6.020000||
B|AU|20251107|09:52:22|S|100|68.410000||
B|AVAV|20251107|09:52:22|S|10|311.680000||
B|CELH|20251107|09:52:22|S|9|44.539500||
B|CRM|20251107|09:52:22|S|10|238.350000||
B|CRWV|20251107|09:52:22|S|2|101.970000||
B|IREN|20251107|09:52:22|S|115|60.270000||
B|NVDA|20251107|09:52:22|S|1|183.349900||
B|NVDA|20251107|09:52:22|S|5|183.395000||
B|PAY|20251107|09:52:22|S|3|36.430000||
B|PLTR|20251107|09:52:22|S|6|171.750000||
B|PSIX|20251107|09:52:22|S|18|45.760000||
B|SQQQ|20251107|09:52:22|S|260|14.765000||
B|AARD|20251107|09:52:23|S|200|9.420000||
B|BROS|20251107|09:52:23|S|20|51.520000||
B|CIFR|20251107|09:52:23|S|100|20.239300||
B|CPAY|20251107|09:52:23|S|4|278.180000||
B|CTSH|20251107|09:52:23|S|6|73.170000||
B|IREN|20251107|09:52:23|S|115|60.290000||
B|IREN|20251107|09:52:23|S|300|60.316400||
B|IWM|20251107|09:52:23|S|18|238.455000||
B|MELI|20251107|09:52:23|S|1|2099.950000||
B|NVDA|20251107|09:52:23|S|200|183.439300||
B|O|20251107|09:52:23|S|8|56.790000||
B|SQQQ|20251107|09:52:23|S|20|14.760000||
B|TSLA|20251107|09:52:23|S|20|425.156300||
B|TSLA|20251107|09:52:23|S|100|425.200000||
B|AMZN|20251107|09:52:24|S|45|239.860000||
B|CRWD|20251107|09:52:24|S|13|521.310000||
B|FFIV|20251107|09:52:24|S|1|243.110000||
B|GEV|20251107|09:52:24|S|42|548.450000||
B|HIMS|20251107|09:52:24|S|10|40.455000||
B|IONQ|20251107|09:52:24|S|5|52.407800||
B|MKC|20251107|09:52:24|S|300|65.040000||
B|PLTR|20251107|09:52:24|S|1|171.810000||
B|SUPV|20251107|09:52:24|S|111|11.695000||
B|TSLA|20251107|09:52:24|S|8|425.220000||
B|TSLA|20251107|09:52:24|S|13|425.120000||
B|TSLA|20251107|09:52:24|S|16|425.180000||
B|TSLA|20251107|09:52:24|S|61|425.186500||
B|TSMX|20251107|09:52:24|S|2|47.090000||
B|URA|20251107|09:52:24|S|1|45.115000||
B|BE|20251107|09:52:25|S|73|127.380000||
B|BKYI|20251107|09:52:25|S|1000|1.050000||
B|DOCS|20251107|09:52:25|S|20|57.710000||
B|ENS|20251107|09:52:25|S|5|129.380000||
B|NVDA|20251107|09:52:25|S|25|183.425000||
B|SHW|20251107|09:52:25|S|57|338.850000||
B|SQQQ|20251107|09:52:25|S|200|14.765000||
B|TQQQ|20251107|09:52:25|S|258|103.310000||
B|TROW|20251107|09:52:25|S|6|101.990000||
B|TSLA|20251107|09:52:25|S|75|425.387100||
B|GOOG|20251107|09:52:26|S|15|279.837500||
B|JEPQ|20251107|09:52:26|S|1|57.295000||
B|MP|20251107|09:52:26|S|65|54.395000||
B|NVDA|20251107|09:52:26|S|5|183.469000||
B|ORCL|20251107|09:52:26|S|25|235.834400||
B|QBTS|20251107|09:52:26|S|110|28.308800||
B|RKLB|20251107|09:52:26|S|366|46.740000||
B|SUPV|20251107|09:52:26|S|3|11.740000||
B|SUPV|20251107|09:52:26|S|98|11.705000||
B|TSLA|20251107|09:52:26|S|5|425.730000||
B|TSLA|20251107|09:52:26|S|10|425.554000||
B|TSLA|20251107|09:52:26|S|11|425.577300||
B|TSLA|20251107|09:52:26|S|17|425.622400||
B|AFRM|20251107|09:52:27|S|80|72.816500||
B|AVAV|20251107|09:52:27|S|1|311.910000||
B|AZI|20251107|09:52:27|S|100|0.127700||
B|BE|20251107|09:52:27|S|25|127.340000||
B|COIN|20251107|09:52:27|S|20|288.390000||
B|NVDA|20251107|09:52:27|S|3|183.467000||
B|TSLA|20251107|09:52:27|S|13|425.825800||
B|TSLA|20251107|09:52:27|S|50|425.765800||
B|TSLA|20251107|09:52:27|S|187|425.810000||
B|VST|20251107|09:52:27|S|100|181.755000||
B|VST|20251107|09:52:27|S|100|181.830000||
B|COIN|20251107|09:52:28|S|10|288.500000||
B|LITE|20251107|09:52:28|S|20|235.090000||
B|NVDA|20251107|09:52:28|S|31|183.469300||
B|NVDL|20251107|09:52:28|S|100|88.060000||
B|SOUN|20251107|09:52:28|S|100|14.449300||
B|SOUN|20251107|09:52:28|S|300|14.449300||
B|SPYI|20251107|09:52:28|S|3|51.810000||
B|SUPV|20251107|09:52:28|S|100|11.730000||
B|SUPV|20251107|09:52:28|S|200|11.710000||
B|SUPV|20251107|09:52:28|S|800|11.712200||
B|TSLA|20251107|09:52:28|S|20|426.330000||
B|TSLA|20251107|09:52:28|S|100|426.456300||
B|UMAC|20251107|09:52:28|S|80|9.620000||
B|WGS|20251107|09:52:28|S|160|132.920000||
B|ASST|20251107|09:52:29|S|100|1.365000||
B|CENX|20251107|09:52:29|S|300|31.460000||
B|CVX|20251107|09:52:29|S|15|155.510000||
B|EPOW|20251107|09:52:29|S|600|1.170000||
B|META|20251107|09:52:29|S|7|609.405800||
B|MSFT|20251107|09:52:29|S|70|495.530000||
B|NAIL|20251107|09:52:29|S|145|55.120000||
B|PLTR|20251107|09:52:29|S|1|171.865000||
B|RUN|20251107|09:52:29|S|580|16.819100||
B|TIC|20251107|09:52:29|S|100|10.770000||
B|TSLA|20251107|09:52:29|S|1|426.395000||
B|TSLA|20251107|09:52:29|S|2|426.759200||
B|TSLA|20251107|09:52:29|S|10|426.400000||
B|TSLA|20251107|09:52:29|S|10|426.450000||
B|TSLA|20251107|09:52:29|S|30|426.726100||
B|TSLA|20251107|09:52:29|S|60|426.760000||
B|TSLA|20251107|09:52:29|S|140|426.760000||
B|TTEK|20251107|09:52:29|S|1|31.970000||
B|APLD|20251107|09:52:30|S|200|28.950000||
B|CENX|20251107|09:52:30|S|300|31.470000||
B|ENVA|20251107|09:52:30|S|100|122.830000||
B|IREN|20251107|09:52:30|S|14|60.590000||
B|IREN|20251107|09:52:30|S|41|60.598600||
B|IREN|20251107|09:52:30|S|296|60.580000||
B|META|20251107|09:52:30|S|2|609.484300||
B|META|20251107|09:52:30|S|3|609.350000||
B|META|20251107|09:52:30|S|20|609.484300||
B|NEBX|20251107|09:52:30|S|100|49.360000||
B|NVDA|20251107|09:52:30|S|1|183.459000||
B|NVDA|20251107|09:52:30|S|10|183.449000||
B|NVDA|20251107|09:52:30|S|80|183.459000||
B|OPRT|20251107|09:52:30|S|700|4.760000||
B|PLTR|20251107|09:52:30|S|100|171.940000||
B|PLTR|20251107|09:52:30|S|154|171.970000||
B|PLTR|20251107|09:52:30|S|1000|171.960000||
B|TSLA|20251107|09:52:30|S|100|426.766300||
B|TSLA|20251107|09:52:30|S|100|426.770000||
B|UPRO|20251107|09:52:30|S|3|109.499100||
B|UPST|20251107|09:52:30|S|100|37.120000||
B|UUUU|20251107|09:52:30|S|15|15.069100||
B|HOOD|20251107|09:52:31|E|7|123.039400||
B|METU|20251107|09:52:31|S|100|28.300000||
B|MP|20251107|09:52:31|S|9|54.400000||
B|MP|20251107|09:52:31|S|20|54.400000||
B|NVDA|20251107|09:52:31|S|10|183.450000||
B|SUPV|20251107|09:52:31|S|200|11.711200||
B|SUPV|20251107|09:52:31|S|1000|11.711200||
B|SUPV|20251107|09:52:31|S|1000|11.711200||
B|TIC|20251107|09:52:31|S|300|10.799000||
B|TROW|20251107|09:52:31|S|5|101.990000||
B|TSLA|20251107|09:52:31|S|1|427.370000||
B|TSLA|20251107|09:52:31|S|20|427.195800||
B|TSLA|20251107|09:52:31|S|48|427.136500||
B|AEHR|20251107|09:52:32|S|15|23.300000||
B|BHAT|20251107|09:52:32|S|1|1.549900||
B|CIFR|20251107|09:52:32|S|30|20.322800||
B|CIFR|20251107|09:52:32|S|92|20.320000||
B|CRCL|20251107|09:52:32|S|1|98.370000||
B|IONQ|20251107|09:52:32|S|5|52.440000||
B|MSFT|20251107|09:52:32|S|2|495.641800||
B|NBIS|20251107|09:52:32|S|100|103.630000||
B|NVDA|20251107|09:52:32|S|2|183.490000||
B|NVDA|20251107|09:52:32|S|200|183.499000||
B|RBLX|20251107|09:52:32|S|1|105.990000||
B|TEM|20251107|09:52:32|S|5|69.286000||
B|TSLA|20251107|09:52:32|S|20|427.440000||
B|TSLA|20251107|09:52:32|S|50|427.355500||
B|TSLA|20251107|09:52:32|S|100|427.446100||
B|TSLA|20251107|09:52:32|S|314|427.470000||
B|TSLA|20251107|09:52:32|S|400|427.440000||
B|VERA|20251107|09:52:32|S|20|24.130000||
B|AMZN|20251107|09:52:33|S|1|239.850000||
B|DDOG|20251107|09:52:33|S|10|182.467900||
B|INTC|20251107|09:52:33|S|70|37.730000||
B|META|20251107|09:52:33|S|2|609.621600||
B|META|20251107|09:52:33|S|10|609.625600||
B|MP|20251107|09:52:33|S|10|54.417300||
B|MP|20251107|09:52:33|S|50|54.410000||
B|NVDA|20251107|09:52:33|S|2|183.460000||
B|PSIX|20251107|09:52:33|S|100|45.880000||
B|QBTS|20251107|09:52:33|S|600|28.327000||
B|UUUU|20251107|09:52:33|S|12|15.069100||
B|UUUU|20251107|09:52:33|S|100|15.079300||
B|UUUU|20251107|09:52:33|S|400|15.069100||
B|AMSC|20251107|09:52:34|S|69|34.960000||
B|ASST|20251107|09:52:34|S|100|1.370000||
B|BRK/B|20251107|09:52:34|S|2|497.180000||
B|COIN|20251107|09:52:34|S|50|288.830000||
B|DJCO|20251107|09:52:34|S|40|398.990000||
B|META|20251107|09:52:34|S|100|609.625600||
B|MSFT|20251107|09:52:34|S|20|495.720000||
B|PLTR|20251107|09:52:34|S|100|171.940000||
B|QTUM|20251107|09:52:34|S|500|108.660000||
B|RGTI|20251107|09:52:34|S|100|33.270000||
B|SVIX|20251107|09:52:34|S|1219|18.460000||
B|TQQQ|20251107|09:52:34|S|20|103.469300||
B|V|20251107|09:52:34|S|80|337.440000||
B|BIL|20251107|09:52:35|S|77|91.535000||
B|CABA|20251107|09:52:35|S|600|2.375000||
B|MUU|20251107|09:52:35|S|100|79.370000||
B|MUU|20251107|09:52:35|S|200|79.390000||
B|NGS|20251107|09:52:35|S|100|28.980000||
B|NVDA|20251107|09:52:35|S|55|183.489000||
B|NVDA|20251107|09:52:35|S|100|183.455000||
B|NVDA|20251107|09:52:35|S|100|183.489000||
B|NVDA|20251107|09:52:35|S|100|183.489000||
B|NVDA|20251107|09:52:35|S|100|183.489300||
B|PLTR|20251107|09:52:35|S|10|171.971200||
B|RGTI|20251107|09:52:35|S|781|33.339000||
B|SIL|20251107|09:52:35|S|75|63.510000||
B|SMR|20251107|09:52:35|S|2|27.665000||
B|SVIX|20251107|09:52:35|S|100|18.470000||
B|TQQQ|20251107|09:52:35|S|1|103.499300||
B|TSLA|20251107|09:52:35|S|1|427.350000||
B|TSLA|20251107|09:52:35|S|1|427.450000||
B|TSLA|20251107|09:52:35|S|15|427.385600||
B|TSLA|20251107|09:52:35|S|200|427.455800||
B|TSLL|20251107|09:52:35|S|100|18.680000||
B|AIOT|20251107|09:52:36|S|4300|4.790000||
B|CRCL|20251107|09:52:36|S|91|98.640000||
B|GDX|20251107|09:52:36|S|4|71.139300||
B|GDX|20251107|09:52:36|S|11|71.139300||
B|IONQ|20251107|09:52:36|S|1|52.568800||
B|IREN|20251107|09:52:36|S|1000|60.790000||
B|LAES|20251107|09:52:36|S|3900|5.620000||
B|NVDA|20251107|09:52:36|S|1|183.449000||
B|NVDA|20251107|09:52:36|S|35|183.460700||
B|NVDA|20251107|09:52:36|S|100|183.469100||
B|OLED|20251107|09:52:36|S|80|117.700000||
B|PLUG|20251107|09:52:36|S|500|2.370000||
B|TSLA|20251107|09:52:36|S|8|427.720000||
B|TSLA|20251107|09:52:36|S|17|427.700000||
B|TSLA|20251107|09:52:36|S|20|427.690000||
B|TSLA|20251107|09:52:36|S|80|427.690000||
B|TSLA|20251107|09:52:36|S|200|427.720000||
B|UUUU|20251107|09:52:36|S|100|15.099100||
B|VXX|20251107|09:52:36|S|100|36.215000||
B|ABNB|20251107|09:52:37|S|100|120.710000||
B|AFRM|20251107|09:52:37|S|135|72.795800||
B|AKAM|20251107|09:52:37|S|13|80.040000||
B|BKYI|20251107|09:52:37|S|1466|1.079900||
B|CARL|20251107|09:52:37|S|11|12.590000||
B|GM|20251107|09:52:37|S|1|69.481000||
B|HOOD|20251107|09:52:37|S|2|123.130000||
B|IONQ|20251107|09:52:37|S|50|52.568800||
B|JEPI|20251107|09:52:37|S|8|56.199900||
B|MDLZ|20251107|09:52:37|S|3|57.280000||
B|META|20251107|09:52:37|S|2|609.680000||
B|META|20251107|09:52:37|S|120|609.690000||
B|NFLX|20251107|09:52:37|S|9|1100.991000||
B|NVDA|20251107|09:52:37|S|80|183.459000||
B|OILU|20251107|09:52:37|S|200|23.040000||
B|PLTR|20251107|09:52:37|S|25|172.039500||
B|POST|20251107|09:52:37|S|6|105.600000||
B|TRP|20251107|09:52:37|S|21|51.500000||
B|TSLA|20251107|09:52:37|S|200|427.650000||
B|VTRS|20251107|09:52:37|S|358|10.005000||
B|XYZ|20251107|09:52:37|S|20|63.210000||
B|ACHR|20251107|09:52:38|S|200|7.815000||
B|APP|20251107|09:52:38|S|1|596.660000||
B|APP|20251107|09:52:38|S|10|596.810000||
B|ASTS|20251107|09:52:38|S|200|64.947000||
B|CRDO|20251107|09:52:38|S|10|156.001000||
B|ES|20251107|09:52:38|S|10|72.930000||
B|FIG|20251107|09:52:38|S|2|44.310000||
B|HIVE|20251107|09:52:38|S|100|4.550000||
B|META|20251107|09:52:38|S|20|609.770000||
B|MSFT|20251107|09:52:38|S|10|495.780000||
B|NVDA|20251107|09:52:38|S|100|183.469100||
B|OPEN|20251107|09:52:38|S|600|6.025000||
B|SLNO|20251107|09:52:38|S|1|43.900000||
B|TSLA|20251107|09:52:38|S|1|427.755000||
B|VXX|20251107|09:52:38|S|100|36.215000||
B|ARKG|20251107|09:52:39|S|600|27.499400||
B|ASTS|20251107|09:52:39|S|5|64.930000||
B|BKYI|20251107|09:52:39|S|250|1.078500||
B|GLW|20251107|09:52:39|S|100|84.880000||
B|JEPI|20251107|09:52:39|S|10|56.195000||
B|LYB|20251107|09:52:39|S|50|42.968300||
B|META|20251107|09:52:39|S|100|609.786500||
B|NVDA|20251107|09:52:39|S|1|183.459300||
B|PFE|20251107|09:52:39|S|3|24.420000||
B|SE|20251107|09:52:39|S|8|147.490000||
B|SLNG|20251107|09:52:39|S|2|4.650000||
B|SOUN|20251107|09:52:39|S|200|14.499300||
B|SPOT|20251107|09:52:39|S|1|620.040000||
B|TQQQ|20251107|09:52:39|S|1200|103.469100||
B|XYZ|20251107|09:52:39|S|50|63.135000||
B|AMD|20251107|09:52:40|S|23|230.405000||
B|COIN|20251107|09:52:40|S|5|288.770000||
B|IONQ|20251107|09:52:40|S|126|52.638300||
B|IREN|20251107|09:52:40|S|125|60.660000||
B|META|20251107|09:52:40|S|25|609.750000||
B|MRK|20251107|09:52:40|S|15|86.140000||
B|NVDA|20251107|09:52:40|S|50|183.470100||
B|OKLO|20251107|09:52:40|S|100|101.470000||
B|PLTR|20251107|09:52:40|S|1|172.050000||
B|QQQ|20251107|09:52:40|S|50|605.460700||
B|RGTI|20251107|09:52:40|S|1|33.344700||
B|TSLA|20251107|09:52:40|S|10|427.933500||
B|TSLA|20251107|09:52:40|S|80|427.980000||
B|TSLA|20251107|09:52:40|S|400|427.970000||
B|TSLL|20251107|09:52:40|S|213|18.740000||
B|META|20251107|09:52:41|S|2|609.886300||
B|PLTR|20251107|09:52:41|S|50|172.147200||
B|SLDP|20251107|09:52:41|S|1290|6.500000||
B|SNOW|20251107|09:52:41|S|1|258.990000||
B|TSLA|20251107|09:52:41|S|80|428.030000||
B|TSLL|20251107|09:52:41|S|100|18.740000||
B|TSLL|20251107|09:52:41|S|200|18.735000||
B|TSLL|20251107|09:52:41|S|200|18.735000||
B|TSLL|20251107|09:52:41|S|200|18.740000||
B|TSLL|20251107|09:52:41|S|418|18.750000||
B|TSLL|20251107|09:52:41|S|500|18.750000||
B|VST|20251107|09:52:41|S|100|181.950000||
B|AAOI|20251107|09:52:42|S|100|29.020000||
B|BKYI|20251107|09:52:42|S|500|1.068500||
B|GMED|20251107|09:52:42|S|15|81.290000||
B|INOD|20251107|09:52:42|S|13|64.140000||
B|JOBY|20251107|09:52:42|S|20|13.949300||
B|NU|20251107|09:52:42|S|100|15.640000||
B|NVDA|20251107|09:52:42|S|20|183.649300||
B|NVDA|20251107|09:52:42|S|100|183.649300||
B|OKLL|20251107|09:52:42|S|300|41.060000||
B|PFE|20251107|09:52:42|S|4|24.410000||
B|PLTR|20251107|09:52:42|S|25|172.320000||
B|QBTS|20251107|09:52:42|S|1|28.512300||
B|SQQQ|20251107|09:52:42|S|200|14.725000||
B|SQQQ|20251107|09:52:42|S|1094|14.730000||
B|TEM|20251107|09:52:42|S|1|69.476600||
B|TEM|20251107|09:52:42|S|1|69.480000||
B|TSLA|20251107|09:52:42|S|40|428.070000||
B|TSLA|20251107|09:52:42|S|100|428.070000||
B|TSLA|20251107|09:52:42|S|200|428.100000||
B|TSM|20251107|09:52:42|S|1|284.180000||
B|TSM|20251107|09:52:42|S|2|284.220000||
B|XOM|20251107|09:52:42|S|70|116.690000||
B|ARM|20251107|09:52:43|S|1|152.290000||
B|CCJ|20251107|09:52:43|S|100|87.717100||
B|CVNA|20251107|09:52:43|S|200|290.450000||
B|FBL|20251107|09:52:43|S|5|28.947000||
B|GLXY|20251107|09:52:43|S|100|29.490000||
B|GMED|20251107|09:52:43|S|200|81.420000||
B|MO|20251107|09:52:43|S|8|57.385000||
B|NVDA|20251107|09:52:43|S|100|183.669300||
B|QQQ|20251107|09:52:43|S|6|605.599300||
B|QQQ|20251107|09:52:43|S|10|605.627700||
B|QQQ|20251107|09:52:43|S|24|605.619300||
B|SMR|20251107|09:52:43|S|498|27.870000||
B|TEM|20251107|09:52:43|S|20|69.440000||
B|TSLA|20251107|09:52:43|S|360|428.090000||
B|AMD|20251107|09:52:44|S|3|230.383500||
B|AMZN|20251107|09:52:44|S|3|239.900000||
B|CENX|20251107|09:52:44|S|100|31.530000||
B|CRML|20251107|09:52:44|S|20|10.040000||
B|HIMS|20251107|09:52:44|S|150|40.598800||
B|QQQ|20251107|09:52:44|S|25|605.529100||
B|QQQ|20251107|09:52:44|S|47|605.550000||
B|RGTI|20251107|09:52:44|S|1|33.410000||
B|SNDK|20251107|09:52:44|S|100|219.990000||
B|SPXL|20251107|09:52:44|S|50|208.315600||
B|TEVA|20251107|09:52:44|S|500|23.839100||
B|TSLA|20251107|09:52:44|S|50|427.747300||
B|TSLA|20251107|09:52:44|S|123|427.680000||
B|TSLA|20251107|09:52:44|S|200|427.674500||
B|VKTX|20251107|09:52:44|S|100|37.020000||
B|AD|20251107|09:52:45|S|10|46.720000||
B|ASTS|20251107|09:52:45|S|300|65.094300||
B|CRCL|20251107|09:52:45|S|20|98.460000||
B|DDOG|20251107|09:52:45|S|200|182.689000||
B|HOOD|20251107|09:52:45|S|10|123.220000||
B|IONQ|20251107|09:52:45|S|20|52.698300||
B|IONQ|20251107|09:52:45|S|54|52.700000||
B|NIO|20251107|09:52:45|S|25|6.915000||
B|NIO|20251107|09:52:45|S|25|6.915000||
B|NVDA|20251107|09:52:45|S|10|183.640000||
B|RGTI|20251107|09:52:45|S|1|33.387200||
B|SOXL|20251107|09:52:45|S|100|40.420100||
B|SOXL|20251107|09:52:45|S|400|40.425000||
B|SQQQ|20251107|09:52:45|S|15|14.730000||
B|TSLA|20251107|09:52:45|S|30|427.915100||
B|TSLA|20251107|09:52:45|S|43|427.857000||
B|TSLA|20251107|09:52:45|S|50|427.913000||
B|TSLA|20251107|09:52:45|S|200|427.911400||
B|TSM|20251107|09:52:45|S|100|284.235000||
B|ACMR|20251107|09:52:46|S|100|30.670000||
B|ACMR|20251107|09:52:46|S|100|30.670000||
B|BBAI|20251107|09:52:46|S|10|5.480000||
B|GLXY|20251107|09:52:46|S|500|29.500000||
B|KSPI|20251107|09:52:46|S|13|71.354300||
B|LEU|20251107|09:52:46|S|80|265.830000||
B|MSTU|20251107|09:52:46|S|444|2.085000||
B|NIO|20251107|09:52:46|S|25|6.915000||
B|OKLO|20251107|09:52:46|S|1|101.665000||
B|PRU|20251107|09:52:46|S|100|105.550000||
B|TSLA|20251107|09:52:46|S|1|427.710000||
B|TSLA|20251107|09:52:46|S|3|427.747300||
B|TSLA|20251107|09:52:46|S|5|427.717300||
B|TSLA|20251107|09:52:46|S|10|427.788000||
B|TSLA|20251107|09:52:46|S|61|427.768000||
B|AAPL|20251107|09:52:47|S|100|269.630000||
B|AMD|20251107|09:52:47|S|300|230.729500||
B|BTDR|20251107|09:52:47|S|100|20.460000||
B|COIN|20251107|09:52:47|S|20|289.000000||
B|DDOG|20251107|09:52:47|S|20|182.810000||
B|EXPE|20251107|09:52:47|S|200|257.330000||
B|IREN|20251107|09:52:47|S|4|60.893200||
B|MSTR|20251107|09:52:47|S|100|226.610000||
B|NVDA|20251107|09:52:47|S|30|183.789100||
B|NVDA|20251107|09:52:47|S|200|183.779000||
B|RUN|20251107|09:52:47|E|50|16.835000||
B|RUN|20251107|09:52:47|S|100|16.849100||
B|SOXL|20251107|09:52:47|S|200|40.505000||
B|TSLA|20251107|09:52:47|S|6|428.040000||
B|TSLA|20251107|09:52:47|S|9|427.965000||
B|TSLA|20251107|09:52:47|S|34|428.060000||
B|TSLA|20251107|09:52:47|S|40|428.043200||
B|WDC|20251107|09:52:47|S|80|156.350400||
B|ACHR|20251107|09:52:48|S|1000|7.815000||
B|ACMR|20251107|09:52:48|S|100|30.670000||
B|ACMR|20251107|09:52:48|S|100|30.670000||
B|AMD|20251107|09:52:48|S|16|230.840000||
B|AMD|20251107|09:52:48|S|100|230.690000||
B|IREN|20251107|09:52:48|S|100|60.880000||
B|JCI|20251107|09:52:48|S|100|121.180000||
B|KRUS|20251107|09:52:48|E|100|52.275000||
B|OKLO|20251107|09:52:48|S|100|101.820000||
B|RBLX|20251107|09:52:48|S|10|106.030000||
B|RGTI|20251107|09:52:48|S|1|33.434800||
B|SMR|20251107|09:52:48|S|30|28.030000||
B|TNA|20251107|09:52:48|S|100|42.330000||
B|TROW|20251107|09:52:48|S|9|102.110000||
B|TSLA|20251107|09:52:48|S|5|428.076800||
B|TSLA|20251107|09:52:48|S|25|428.147000||
B|UPRO|20251107|09:52:48|S|100|109.689300||
B|VGT|20251107|09:52:48|S|2|753.240000||
B|AIYY|20251107|09:52:49|S|773|2.105000||
B|IREN|20251107|09:52:49|S|8|60.880000||
B|IREN|20251107|09:52:49|S|200|60.887800||
B|IREN|20251107|09:52:49|S|288|60.880000||
B|META|20251107|09:52:49|S|8|609.620000||
B|MP|20251107|09:52:49|S|20|54.660000||
B|NNE|20251107|09:52:49|S|100|35.720000||
B|NVDA|20251107|09:52:49|S|2|183.849100||
B|PLTR|20251107|09:52:49|S|3|172.388400||
B|PLTR|20251107|09:52:49|S|4|172.390000||
B|QBTS|20251107|09:52:49|S|45|28.548800||
B|RGTI|20251107|09:52:49|S|200|33.450900||
B|TEM|20251107|09:52:49|S|50|69.490000||
B|TEM|20251107|09:52:49|S|100|69.490000||
B|TSLL|20251107|09:52:49|S|300|18.750000||
B|TSLL|20251107|09:52:49|S|900|18.750000||
B|TTWO|20251107|09:52:49|S|2|232.380000||
B|UUUU|20251107|09:52:49|S|100|15.149100||
B|AAPL|20251107|09:52:50|S|150|269.650000||
B|AAPL|20251107|09:52:50|S|1850|269.650000||
B|ACMR|20251107|09:52:50|S|100|30.670000||
B|ACMR|20251107|09:52:50|S|100|30.670000||
B|AFRM|20251107|09:52:50|S|400|73.030000||
B|AFRM|20251107|09:52:50|S|1000|73.030000||
B|AMD|20251107|09:52:50|S|10|230.540000||
B|CAI|20251107|09:52:50|S|100|23.400000||
B|CAI|20251107|09:52:50|S|100|23.450000||
B|CAI|20251107|09:52:50|S|200|23.430000||
B|FAST|20251107|09:52:50|S|14|41.198800||
B|META|20251107|09:52:50|S|5|609.770000||
B|PDD|20251107|09:52:50|S|50|134.235000||
B|PLTR|20251107|09:52:50|S|20|172.369500||
B|RBLX|20251107|09:52:50|S|50|106.000000||
B|SOUN|20251107|09:52:50|S|100|14.580000||
B|TEM|20251107|09:52:50|S|10|69.497300||
B|UUUU|20251107|09:52:50|S|200|15.150000||
B|AAPL|20251107|09:52:51|S|22|269.700000||
B|AAPL|20251107|09:52:51|S|300|269.710000||
B|AFRM|20251107|09:52:51|S|5|72.990000||
B|AMC|20251107|09:52:51|S|2000|2.480000||
B|BE|20251107|09:52:51|S|15|127.971500||
B|BKR|20251107|09:52:51|S|12|47.140000||
B|BKYI|20251107|09:52:51|S|421|1.063500||
B|CDE|20251107|09:52:51|S|9|14.659100||
B|CELH|20251107|09:52:51|S|13|44.580000||
B|GDS|20251107|09:52:51|S|50|33.080000||
B|META|20251107|09:52:51|S|2|609.800000||
B|NIO|20251107|09:52:51|S|50|6.915500||
B|NNE|20251107|09:52:51|S|1|35.780000||
B|OKLL|20251107|09:52:51|S|100|41.060000||
B|OKLL|20251107|09:52:51|S|200|41.080000||
B|OKLL|20251107|09:52:51|S|200|41.140000||
B|PONY|20251107|09:52:51|S|300|13.640000||
B|SNDK|20251107|09:52:51|S|4|219.980000||
B|TEM|20251107|09:52:51|S|5|69.497300||
B|TER|20251107|09:52:51|S|100|180.810000||
B|TSLA|20251107|09:52:51|S|20|428.196800||
B|ACMR|20251107|09:52:52|S|100|30.740000||
B|AKAM|20251107|09:52:52|S|100|79.980000||
B|BE|20251107|09:52:52|S|5|127.970000||
B|CRWV|20251107|09:52:52|S|25|102.690000||
B|DUOL|20251107|09:52:52|S|3|195.365000||
B|ETHA|20251107|09:52:52|S|5|24.785000||
B|NVDA|20251107|09:52:52|S|30|183.878800||
B|NVDA|20251107|09:52:52|S|100|183.870000||
B|NVDA|20251107|09:52:52|S|100|183.872800||
B|OKLO|20251107|09:52:52|S|1|101.720000||
B|ORCL|20251107|09:52:52|S|1|236.030000||
B|QLD|20251107|09:52:52|S|1|138.289100||
B|RIVN|20251107|09:52:52|S|100|14.350000||
B|RIVN|20251107|09:52:52|S|400|14.349300||
B|TSLA|20251107|09:52:52|S|1|428.476100||
B|TSLA|20251107|09:52:52|S|2|428.470000||
B|TSLA|20251107|09:52:52|S|5|428.480000||
B|TSLA|20251107|09:52:52|S|20|428.315600||
B|TSLA|20251107|09:52:52|S|50|428.430000||
B|TSLA|20251107|09:52:52|S|100|428.276500||
B|TSLA|20251107|09:52:52|S|400|428.452200||
B|CACI|20251107|09:52:53|S|10|581.000000||
B|CAVA|20251107|09:52:53|S|200|46.910000||
B|CAVA|20251107|09:52:53|S|200|46.930000||
B|CRWV|20251107|09:52:53|S|100|102.720000||
B|EVTL|20251107|09:52:53|S|300|4.070000||
B|EVTL|20251107|09:52:53|S|1400|4.070000||
B|EVTL|20251107|09:52:53|S|2300|4.070000||
B|KORU|20251107|09:52:53|S|100|145.490000||
B|LI|20251107|09:52:53|S|1|19.835000||
B|META|20251107|09:52:53|S|3|610.520000||
B|META|20251107|09:52:53|S|4|610.194500||
B|META|20251107|09:52:53|S|8|610.543000||
B|MUU|20251107|09:52:53|S|100|79.664500||
B|NVDA|20251107|09:52:53|S|10|183.865200||
B|SNDK|20251107|09:52:53|S|20|219.750000||
B|SOUN|20251107|09:52:53|S|20|14.485000||
B|XPEV|20251107|09:52:53|S|20|22.419100||
B|ARM|20251107|09:52:54|S|2|152.730000||
B|CRDO|20251107|09:52:54|S|5|156.651000||
B|CRWV|20251107|09:52:54|S|121|102.790000||
B|CRWV|20251107|09:52:54|S|1000|102.790000||
B|GLD|20251107|09:52:54|S|20|366.848500||
B|ICHR|20251107|09:52:54|S|2|14.590000||
B|KODK|20251107|09:52:54|S|28|7.070000||
B|META|20251107|09:52:54|S|83|610.550000||
B|MSTR|20251107|09:52:54|S|1|226.605600||
B|MSTR|20251107|09:52:54|S|400|226.600000||
B|QBTZ|20251107|09:52:54|S|3|16.070000||
B|QQQ|20251107|09:52:54|S|2|605.819300||
B|QQQ|20251107|09:52:54|S|14|605.830000||
B|RGTI|20251107|09:52:54|S|100|33.410000||
B|RUN|20251107|09:52:54|S|100|16.790000||
B|SOUN|20251107|09:52:54|S|1|14.485000||
B|TSLA|20251107|09:52:54|S|1|428.580000||
B|AAPL|20251107|09:52:55|S|300|269.681500||
B|ACFN|20251107|09:52:55|E|1|13.900000||
B|CRDO|20251107|09:52:55|S|2|156.610000||
B|EPD|20251107|09:52:55|S|100|30.960000||
B|IREN|20251107|09:52:55|S|300|60.845900||
B|LITE|20251107|09:52:55|S|1|235.350000||
B|LOMA|20251107|09:52:55|S|100|10.845000||
B|META|20251107|09:52:55|S|20|610.690000||
B|META|20251107|09:52:55|S|20|610.712300||
B|META|20251107|09:52:55|S|60|610.712300||
B|MP|20251107|09:52:55|S|100|54.510000||
B|NKE|20251107|09:52:55|S|40|61.930000||
B|NU|20251107|09:52:55|S|90|15.649300||
B|NVDA|20251107|09:52:55|S|100|183.839100||
B|OKLO|20251107|09:52:55|S|5|101.730000||
B|OKLO|20251107|09:52:55|S|15|101.670000||
B|SNDK|20251107|09:52:55|S|30|219.750000||
B|SNOW|20251107|09:52:55|S|57|259.091000||
B|AAPL|20251107|09:52:56|S|30|269.671700||
B|AMD|20251107|09:52:56|S|10|230.558900||
B|CIFR|20251107|09:52:56|S|100|20.415300||
B|INFU|20251107|09:52:56|S|178|10.070000||
B|INOD|20251107|09:52:56|S|31|64.040000||
B|IONQ|20251107|09:52:56|S|500|52.628100||
B|LLY|20251107|09:52:56|S|200|913.120000||
B|META|20251107|09:52:56|S|600|610.780000||
B|NEGG|20251107|09:52:56|S|3|87.260000||
B|PGY|20251107|09:52:56|S|10|23.900000||
B|PLTR|20251107|09:52:56|S|150|172.345000||
B|RUN|20251107|09:52:56|S|100|16.800000||
B|RUN|20251107|09:52:56|S|100|16.808600||
B|TEM|20251107|09:52:56|S|120|69.440000||
B|TSLA|20251107|09:52:56|S|1|428.603200||
B|TSLA|20251107|09:52:56|S|17|428.550000||
B|TSLA|20251107|09:52:56|S|40|428.473700||
B|TSLA|20251107|09:52:56|S|50|428.570000||
B|BRK/B|20251107|09:52:57|S|150|497.180000||
B|CRWD|20251107|09:52:57|S|220|523.050000||
B|CSCO|20251107|09:52:57|S|7|71.370000||
B|GOOGL|20251107|09:52:57|S|510|279.408000||
B|HOOD|20251107|09:52:57|S|5|123.420000||
B|MSFT|20251107|09:52:57|S|20|495.770000||
B|NVDA|20251107|09:52:57|S|4|183.849300||
B|NVDA|20251107|09:52:57|S|10|183.867700||
B|NVDA|20251107|09:52:57|S|100|183.863500||
B|RGTI|20251107|09:52:57|S|40|33.340000||
B|RUBI|20251107|09:52:57|E|100|0.302300||
B|TEM|20251107|09:52:57|S|5|69.440000||
B|TSLL|20251107|09:52:57|S|100|18.780000||
B|AMZN|20251107|09:52:58|S|116|239.950000||
B|BMNR|20251107|09:52:58|S|8|36.648000||
B|CACC|20251107|09:52:58|S|40|422.170000||
B|CIFR|20251107|09:52:58|S|100|20.420000||
B|CIFR|20251107|09:52:58|S|100|20.420000||
B|GE|20251107|09:52:58|S|10|299.310000||
B|GEV|20251107|09:52:58|S|1|549.760000||
B|INOD|20251107|09:52:58|S|69|64.040000||
B|KVYO|20251107|09:52:58|S|3|28.820000||
B|MAGY|20251107|09:52:58|S|5|54.678900||
B|MSTR|20251107|09:52:58|S|1|226.704300||
B|NVDA|20251107|09:52:58|S|5|183.799000||
B|NVDA|20251107|09:52:58|S|200|183.807500||
B|SMR|20251107|09:52:58|S|2|27.930000||
B|TSLA|20251107|09:52:58|S|36|428.496800||
B|TSLL|20251107|09:52:58|S|50|18.780000||
B|XYZ|20251107|09:52:58|S|100|63.350000||
B|XYZ|20251107|09:52:58|S|100|63.350000||
B|CRWV|20251107|09:52:59|S|5|102.720000||
B|CRWV|20251107|09:52:59|S|10|102.740000||
B|ERX|20251107|09:52:59|S|200|55.570000||
B|IONQ|20251107|09:52:59|S|1|52.550000||
B|MOBX|20251107|09:52:59|S|100|0.628400||
B|NVDA|20251107|09:52:59|S|100|183.767600||
B|OKLO|20251107|09:52:59|S|20|101.470000||
B|PBF|20251107|09:52:59|S|2|37.180000||
B|PLTR|20251107|09:52:59|S|10|172.400000||
B|PLTR|20251107|09:52:59|S|26|172.380000||
B|SE|20251107|09:52:59|S|50|147.380000||
B|TSLA|20251107|09:52:59|S|10|428.580000||
B|TSLA|20251107|09:52:59|S|100|428.506500||
B|TSLA|20251107|09:52:59|S|110|428.587000||
B|TSLA|20251107|09:52:59|S|425|428.633500||
B|TTWO|20251107|09:52:59|S|10|232.250000||
B|AMZN|20251107|09:53:00|S|10|239.910000||
B|BE|20251107|09:53:00|S|5|127.903200||
B|CE|20251107|09:53:00|S|20|40.800000||
B|GS|20251107|09:53:00|S|6|781.360000||
B|IONQ|20251107|09:53:00|S|100|52.548300||
B|KWEB|20251107|09:53:00|S|200|38.500000||
B|MU|20251107|09:53:00|S|100|238.225300||
B|NVDA|20251107|09:53:00|S|2|183.809300||
B|NVDA|20251107|09:53:00|S|10|183.809300||
B|NVDA|20251107|09:53:00|S|10|183.809300||
B|NVDA|20251107|09:53:00|S|50|183.809300||
B|OKLL|20251107|09:53:00|S|10|40.745000||
B|TEM|20251107|09:53:00|S|10|69.310000||
B|TSLL|20251107|09:53:00|S|200|18.805000||
B|VST|20251107|09:53:00|S|12|181.790000||
B|ADI|20251107|09:53:01|S|4|228.990000||
B|ALGT|20251107|09:53:01|S|100|70.390000||
B|AMPX|20251107|09:53:01|S|360|11.580000||
B|AMPX|20251107|09:53:01|S|1440|11.590000||
B|APLD|20251107|09:53:01|S|50|28.990000||
B|ARKK|20251107|09:53:01|S|2000|78.720000||
B|BE|20251107|09:53:01|S|35|127.791100||
B|CRWV|20251107|09:53:01|S|5|102.656000||
B|CSIQ|20251107|09:53:01|S|60|25.360000||
B|DUOL|20251107|09:53:01|S|1|195.402500||
B|MSTR|20251107|09:53:01|S|2|226.535700||
B|NVDA|20251107|09:53:01|S|1|183.809000||
B|PLTR|20251107|09:53:01|S|2|172.348600||
B|PLTR|20251107|09:53:01|S|65|172.380000||
B|PLTR|20251107|09:53:01|S|100|172.376900||
B|SMH|20251107|09:53:01|S|85|345.310000||
B|T|20251107|09:53:01|S|5|24.900700||
B|TQQQ|20251107|09:53:01|S|30|103.639100||
B|TSLA|20251107|09:53:01|S|1|428.660000||
B|TSLA|20251107|09:53:01|S|20|428.687600||
B|TTWO|20251107|09:53:01|S|41|232.380000||
B|AAPU|20251107|09:53:02|S|50|35.789500||
B|AMPX|20251107|09:53:02|S|300|11.590000||
B|AMZN|20251107|09:53:02|S|35|240.000000||
B|AMZN|20251107|09:53:02|S|57|239.990000||
B|CVX|20251107|09:53:02|S|2|155.638800||
B|FND|20251107|09:53:02|S|100|59.800000||
B|META|20251107|09:53:02|S|10|610.190000||
B|NVDA|20251107|09:53:02|S|1|183.839300||
B|NVDA|20251107|09:53:02|S|400|183.829000||
B|PAG|20251107|09:53:02|S|300|157.090000||
B|SMCI|20251107|09:53:02|S|50|39.480000||
B|TIL|20251107|09:53:02|S|2|14.285000||
B|TSLA|20251107|09:53:02|S|20|428.626800||
B|TSLA|20251107|09:53:02|S|100|428.630000||
B|TSLL|20251107|09:53:02|S|60|18.790000||
B|ACHR|20251107|09:53:03|S|19|7.787700||
B|ARKK|20251107|09:53:03|S|400|78.750000||
B|GOOGL|20251107|09:53:03|S|5|279.250000||
B|KEYS|20251107|09:53:03|S|50|182.210000||
B|KEYS|20251107|09:53:03|S|113|182.140000||
B|MA|20251107|09:53:03|S|10|556.090000||
B|META|20251107|09:53:03|S|20|610.232300||
B|MP|20251107|09:53:03|S|4|54.660000||
B|NVDA|20251107|09:53:03|S|10|183.849300||
B|NVDA|20251107|09:53:03|S|150|183.829000||
B|OSIS|20251107|09:53:03|S|18|279.780000||
B|SEDG|20251107|09:53:03|S|17|37.500000||
B|SEDG|20251107|09:53:03|S|100|37.450000||
B|SEDG|20251107|09:53:03|S|234|37.440000||
B|SEDG|20251107|09:53:03|S|1500|37.470000||
B|SNDK|20251107|09:53:03|S|25|219.490000||
B|SNDK|20251107|09:53:03|S|100|219.410000||
B|STX|20251107|09:53:03|S|10|269.760000||
B|TQQQ|20251107|09:53:03|S|21|103.680700||
B|TQQQ|20251107|09:53:03|S|800|103.630000||
B|TSLA|20251107|09:53:03|S|29|428.630000||
B|TSLA|20251107|09:53:03|S|250|428.796500||
B|UL|20251107|09:53:03|S|20|60.859300||
B|VOYG|20251107|09:53:03|S|20|23.820000||
B|VUG|20251107|09:53:03|S|80|480.560000||
B|ZTS|20251107|09:53:03|S|100|118.330000||
B|ZTS|20251107|09:53:03|S|100|118.330000||
B|AEO|20251107|09:53:04|S|300|16.640000||
B|AEO|20251107|09:53:04|S|400|16.640000||
B|AMD|20251107|09:53:04|S|30|230.850000||
B|AMD|20251107|09:53:04|S|66|230.870000||
B|BSX|20251107|09:53:04|S|100|99.090000||
B|CIFR|20251107|09:53:04|S|3|20.385300||
B|MSOS|20251107|09:53:04|S|400|3.865000||
B|NVDA|20251107|09:53:04|S|3|183.989300||
B|NVDA|20251107|09:53:04|S|100|183.959300||
B|RBLX|20251107|09:53:04|S|30|106.010000||
B|RIVN|20251107|09:53:04|S|100|14.390000||
B|SBUX|20251107|09:53:04|S|100|84.550000||
B|SEDG|20251107|09:53:04|S|400|37.480000||
B|SNDK|20251107|09:53:04|S|50|219.940000||
B|SOXL|20251107|09:53:04|S|45|40.545000||
B|SOXL|20251107|09:53:04|S|100|40.565000||
B|SOXL|20251107|09:53:04|S|100|40.570000||
B|TPVG|20251107|09:53:04|S|20|5.627500||
B|TSLA|20251107|09:53:04|S|100|428.760000||
B|TSLL|20251107|09:53:04|S|200|18.810000||
B|UVIX|20251107|09:53:04|S|20|11.120000||
B|AAPL|20251107|09:53:05|S|3|269.664000||
B|ABNB|20251107|09:53:05|S|500|120.960000||
B|ASTS|20251107|09:53:05|S|10|64.970000||
B|CIFR|20251107|09:53:05|S|40|20.399000||
B|CRM|20251107|09:53:05|S|100|238.730000||
B|DUOL|20251107|09:53:05|S|100|195.215000||
B|GS|20251107|09:53:05|S|13|781.080000||
B|GSAT|20251107|09:53:05|S|21|48.780000||
B|LRCX|20251107|09:53:05|S|90|157.750000||
B|MP|20251107|09:53:05|S|796|54.580000||
B|MSGM|20251107|09:53:05|S|50|4.120000||
B|MSTR|20251107|09:53:05|S|126|226.744800||
B|NEGG|20251107|09:53:05|S|100|87.260000||
B|PLTR|20251107|09:53:05|S|1|172.668800||
B|PLTR|20251107|09:53:05|S|20|172.630000||
B|PLTR|20251107|09:53:05|S|25|172.660000||
B|PLTR|20251107|09:53:05|S|50|172.620000||
B|RMBS|20251107|09:53:05|S|17|103.780000||
B|SNDK|20251107|09:53:05|S|18|219.800000||
B|TNA|20251107|09:53:05|S|200|42.285000||
B|TQQQ|20251107|09:53:05|S|9|103.799100||
B|VIST|20251107|09:53:05|S|22|48.515500||
B|VXX|20251107|09:53:05|S|100|36.081300||
B|AMD|20251107|09:53:06|S|234|230.950000||
B|AMUU|20251107|09:53:06|S|100|75.240000||
B|BMNR|20251107|09:53:06|S|300|36.740000||
B|BRK/B|20251107|09:53:06|S|1|496.965000||
B|CIFR|20251107|09:53:06|S|25|20.370000||
B|HOOD|20251107|09:53:06|S|100|123.350000||
B|KMI|20251107|09:53:06|S|500|26.170000||
B|NIO|20251107|09:53:06|S|25|6.925000||
B|PK|20251107|09:53:06|S|85|10.340000||
B|PLTR|20251107|09:53:06|S|100|172.647500||
B|SHV|20251107|09:53:06|S|2|110.229300||
B|SOXL|20251107|09:53:06|S|31|40.580000||
B|TREE|20251107|09:53:06|S|5|53.410000||
B|TSLA|20251107|09:53:06|S|3|428.760000||
B|TSLA|20251107|09:53:06|S|24|428.776300||
B|TSLA|20251107|09:53:06|S|80|428.730000||
B|TSLA|20251107|09:53:06|S|100|428.683500||
B|TSLA|20251107|09:53:06|S|230|428.780000||
B|TSLL|20251107|09:53:06|S|200|18.800000||
B|UNH|20251107|09:53:06|S|100|318.287900||
B|WGS|20251107|09:53:06|S|30|133.050000||
B|CRWV|20251107|09:53:07|S|25|103.130000||
B|ELF|20251107|09:53:07|S|20|74.720000||
B|ETHU|20251107|09:53:07|E|655|73.335000||
B|META|20251107|09:53:07|S|4|610.200000||
B|MP|20251107|09:53:07|S|100|54.617000||
B|NBIS|20251107|09:53:07|S|80|103.940000||
B|NIO|20251107|09:53:07|S|25|6.925000||
B|NVDA|20251107|09:53:07|S|50|183.955000||
B|OKLO|20251107|09:53:07|S|30|101.150000||
B|PLTR|20251107|09:53:07|S|100|172.449500||
B|RIVN|20251107|09:53:07|S|100|14.390000||
B|SNDK|20251107|09:53:07|S|25|220.010000||
B|TSLA|20251107|09:53:07|S|1|428.766800||
B|XLP|20251107|09:53:07|S|2|76.518800||
B|CAT|20251107|09:53:08|S|72|555.420000||
B|CRDO|20251107|09:53:08|S|2|156.651000||
B|CTM|20251107|09:53:08|S|300|1.220000||
B|IONX|20251107|09:53:08|S|10|72.550000||
B|IREN|20251107|09:53:08|S|4|60.880000||
B|NIO|20251107|09:53:08|S|25|6.925000||
B|NVDA|20251107|09:53:08|S|83|183.990000||
B|SOXL|20251107|09:53:08|S|20|40.569300||
B|SOXL|20251107|09:53:08|S|161|40.570000||
B|TEM|20251107|09:53:08|S|1|69.175000||
B|TSLA|20251107|09:53:08|S|5|429.090000||
B|TSLA|20251107|09:53:08|S|10|428.947100||
B|TSLA|20251107|09:53:08|S|10|429.110000||
B|TSLA|20251107|09:53:08|S|120|428.940000||
B|TSLL|20251107|09:53:08|S|130|18.840000||
B|V|20251107|09:53:08|S|100|337.430000||
B|XOM|20251107|09:53:08|S|50|116.780000||
B|AMD|20251107|09:53:09|S|100|231.090000||
B|DAL|20251107|09:53:09|S|100|57.470000||
B|ESE|20251107|09:53:09|S|10|215.290000||
B|EXPE|20251107|09:53:09|S|100|258.091000||
B|GOOG|20251107|09:53:09|S|100|279.802000||
B|LRCX|20251107|09:53:09|S|44|157.790000||
B|MAGN|20251107|09:53:09|S|62|8.835000||
B|MO|20251107|09:53:09|S|200|57.419000||
B|OKLO|20251107|09:53:09|S|100|101.150000||
B|PLTR|20251107|09:53:09|S|1|172.500000||
B|PLTR|20251107|09:53:09|S|51|172.517500||
B|T|20251107|09:53:09|S|4|24.894900||
B|TSLL|20251107|09:53:09|S|199|18.849300||
B|TSLL|20251107|09:53:09|S|300|18.850000||
B|UVXY|20251107|09:53:09|S|5|11.615000||
B|AMAT|20251107|09:53:10|S|3|229.170000||
B|AMD|20251107|09:53:10|S|64|230.980000||
B|AMD|20251107|09:53:10|S|78|230.980000||
B|BMNR|20251107|09:53:10|S|100|36.710000||
B|CLSK|20251107|09:53:10|S|34|14.520000||
B|CRWV|20251107|09:53:10|S|1100|103.160000||
B|CZR|20251107|09:53:10|S|100|19.130000||
B|DKNG|20251107|09:53:10|S|400|28.550000||
B|DKNG|20251107|09:53:10|S|400|28.560000||
B|DKNG|20251107|09:53:10|S|3000|28.550000||
B|DOCS|20251107|09:53:10|S|100|57.990000||
B|DUOL|20251107|09:53:10|S|94|194.820000||
B|GRDN|20251107|09:53:10|S|100|28.060000||
B|HUBS|20251107|09:53:10|S|10|397.980000||
B|MSFT|20251107|09:53:10|S|3|495.933900||
B|MU|20251107|09:53:10|S|25|238.270000||
B|NVDA|20251107|09:53:10|S|50|184.020900||
B|NVDA|20251107|09:53:10|S|100|184.049000||
B|QQQ|20251107|09:53:10|S|1|605.848700||
B|QQQ|20251107|09:53:10|S|50|605.919900||
B|RKLX|20251107|09:53:10|S|10|72.140000||
B|TSLA|20251107|09:53:10|S|25|429.210000||
B|TSLA|20251107|09:53:10|S|100|429.210000||
B|TSLL|20251107|09:53:10|E|50|18.848200||
B|TSLL|20251107|09:53:10|S|50|18.850000||
B|XPEV|20251107|09:53:10|S|50|22.469100||
B|ZTS|20251107|09:53:10|S|100|118.400000||
B|COIN|20251107|09:53:11|S|35|288.940000||
B|CRM|20251107|09:53:11|S|35|238.640000||
B|CSIQ|20251107|09:53:11|S|250|25.340000||
B|DKNG|20251107|09:53:11|S|100|28.570000||
B|HOOD|20251107|09:53:11|S|200|123.540000||
B|IBM|20251107|09:53:11|S|40|306.320000||
B|MDB|20251107|09:53:11|S|40|345.025000||
B|MU|20251107|09:53:11|S|100|238.316100||
B|NVDA|20251107|09:53:11|S|1|184.019000||
B|NVDA|20251107|09:53:11|S|100|184.080700||
B|RCAT|20251107|09:53:11|S|350|7.971600||
B|SPYM|20251107|09:53:11|S|63|78.390000||
B|TSLA|20251107|09:53:11|S|1|429.240000||
B|TSLA|20251107|09:53:11|S|4|429.320000||
B|TSLA|20251107|09:53:11|S|61|429.320000||
B|TSLA|20251107|09:53:11|S|74|429.310000||
B|VST|20251107|09:53:11|S|7|181.710000||
B|BRK/B|20251107|09:53:12|S|200|497.100000||
B|CAVA|20251107|09:53:12|S|20|46.950000||
B|IONQ|20251107|09:53:12|S|10|52.448300||
B|LEU|20251107|09:53:12|S|10|264.810000||
B|LTBR|20251107|09:53:12|S|5|17.270000||
B|NBIS|20251107|09:53:12|S|6|103.890000||
B|NVDA|20251107|09:53:12|S|1|184.035000||
B|NVDA|20251107|09:53:12|S|50|184.039300||
B|SMR|20251107|09:53:12|S|200|27.840000||
B|SOFI|20251107|09:53:12|S|33|26.570000||
B|SOFI|20251107|09:53:12|S|300|26.570000||
B|TSLA|20251107|09:53:12|S|13|429.296100||
B|TSLA|20251107|09:53:12|S|80|429.380000||
B|UPRO|20251107|09:53:12|S|100|109.658800||
B|WM|20251107|09:53:12|S|25|201.020000||
B|XPEV|20251107|09:53:12|S|2|22.469100||
B|ALKS|20251107|09:53:13|S|3|31.860000||
B|ARM|20251107|09:53:13|S|10|152.780000||
B|BBAI|20251107|09:53:13|S|300|5.465000||
B|HOOD|20251107|09:53:13|S|200|123.468000||
B|MSTU|20251107|09:53:13|S|500|2.095000||
B|NVDA|20251107|09:53:13|S|3|184.009100||
B|ON|20251107|09:53:13|S|378|48.030000||
B|OXY|20251107|09:53:13|S|5|40.770900||
B|PLTR|20251107|09:53:13|S|100|172.570000||
B|QUBT|20251107|09:53:13|S|50|12.525000||
B|RKLB|20251107|09:53:13|S|100|46.688600||
B|ROBN|20251107|09:53:13|S|12|74.300000||
B|TSLA|20251107|09:53:13|S|20|429.425000||
B|TSLA|20251107|09:53:13|S|100|429.355800||
B|TSLP|20251107|09:53:13|S|4|23.660000||
B|UEC|20251107|09:53:13|S|100|11.800000||
B|VXX|20251107|09:53:13|S|100|36.155000||
B|AMD|20251107|09:53:14|S|10|231.030000||
B|FROG|20251107|09:53:14|S|10|57.440000||
B|GRAL|20251107|09:53:14|S|10|76.570000||
B|HOOD|20251107|09:53:14|S|100|123.510000||
B|HOOD|20251107|09:53:14|S|700|123.547100||
B|NVDA|20251107|09:53:14|S|100|183.985000||
B|RBLX|20251107|09:53:14|S|100|105.940000||
B|SERV|20251107|09:53:14|S|520|10.070000||
B|TEM|20251107|09:53:14|S|150|69.180000||
B|TSLA|20251107|09:53:14|S|25|429.170000||
B|UPRO|20251107|09:53:14|S|10|109.629100||
B|VRT|20251107|09:53:14|S|100|174.800000||
B|WOLF|20251107|09:53:14|S|100|18.690000||
B|WOLF|20251107|09:53:14|S|100|18.750000||
B|ZVRA|20251107|09:53:14|S|200|8.790000||
B|HIMS|20251107|09:53:15|S|5|40.538800||
B|HIMS|20251107|09:53:15|S|25|40.538800||
B|HIMS|20251107|09:53:15|S|100|40.538800||
B|LRCX|20251107|09:53:15|S|100|157.664700||
B|MSTU|20251107|09:53:15|S|60|2.095000||
B|MSTU|20251107|09:53:15|S|250|2.095000||
B|NVDA|20251107|09:53:15|S|2|184.025000||
B|NVDA|20251107|09:53:15|S|5|184.039300||
B|NVDA|20251107|09:53:15|S|10|184.059000||
B|NVDA|20251107|09:53:15|S|100|184.039100||
B|PCRX|20251107|09:53:15|S|500|23.270000||
B|QQQ|20251107|09:53:15|S|50|605.860000||
B|RBLX|20251107|09:53:15|S|16|105.950000||
B|TSLA|20251107|09:53:15|S|40|429.010000||
B|TSLA|20251107|09:53:15|S|50|429.070000||
B|TSLA|20251107|09:53:15|S|100|429.020000||
B|TSLA|20251107|09:53:15|S|120|429.130000||
B|TSLL|20251107|09:53:15|S|20|18.830000||
B|UNG|20251107|09:53:15|S|999|13.990000||
B|VRNS|20251107|09:53:15|S|100|33.270000||
B|ASTS|20251107|09:53:16|S|150|64.923500||
B|EL|20251107|09:53:16|S|2|85.050000||
B|ELF|20251107|09:53:16|S|100|74.750000||
B|JOBY|20251107|09:53:16|S|500|13.899300||
B|KTOS|20251107|09:53:16|S|20|71.480000||
B|MP|20251107|09:53:16|S|50|54.490000||
B|NBIS|20251107|09:53:16|S|10|103.820000||
B|NVDA|20251107|09:53:16|S|5|184.010000||
B|SLV|20251107|09:53:16|S|100|43.830000||
B|TSLA|20251107|09:53:16|S|71|429.010000||
B|TSLL|20251107|09:53:16|S|200|18.825000||
B|UUUU|20251107|09:53:16|S|100|15.158800||
B|FOXF|20251107|09:53:17|S|100|16.475000||
B|HOOD|20251107|09:53:17|S|20|123.500000||
B|JEPQ|20251107|09:53:17|S|1|57.360000||
B|LEN|20251107|09:53:17|S|20|120.250000||
B|LRCX|20251107|09:53:17|S|9|157.594200||
B|LRCX|20251107|09:53:17|S|42|157.590000||
B|NVDA|20251107|09:53:17|S|3|183.995000||
B|NVDL|20251107|09:53:17|S|100|88.550000||
B|RKLB|20251107|09:53:17|S|10|46.680500||
B|SNDK|20251107|09:53:17|S|100|219.800000||
B|SQQQ|20251107|09:53:17|S|360|14.720000||
B|VRNS|20251107|09:53:17|S|55|33.295000||
B|XPEV|20251107|09:53:17|S|1|22.469100||
B|ATLX|20251107|09:53:18|S|3|4.110000||
B|AVGO|20251107|09:53:18|S|1|349.170000||
B|EOSE|20251107|09:53:18|S|145|14.455000||
B|GLD|20251107|09:53:18|S|20|366.980000||
B|GLW|20251107|09:53:18|S|50|85.010000||
B|HIMS|20251107|09:53:18|S|2000|40.566400||
B|HOOD|20251107|09:53:18|S|100|123.547300||
B|LAC|20251107|09:53:18|S|180|4.590000||
B|MSTU|20251107|09:53:18|S|10|2.100000||
B|MSTU|20251107|09:53:18|S|100|2.095000||
B|MSTU|20251107|09:53:18|S|190|2.095000||
B|NEGG|20251107|09:53:18|S|19|87.950000||
B|NET|20251107|09:53:18|S|132|223.410000||
B|NET|20251107|09:53:18|S|310|223.510000||
B|NIO|20251107|09:53:18|S|25|6.925000||
B|NIO|20251107|09:53:18|S|25|6.925000||
B|NVDA|20251107|09:53:18|S|20|184.135000||
B|QQQM|20251107|09:53:18|S|50|249.410000||
B|SMR|20251107|09:53:18|E|50|27.700000||
B|SPYD|20251107|09:53:18|S|1|42.499300||
B|TSLA|20251107|09:53:18|S|80|429.175000||
B|TSLA|20251107|09:53:18|S|80|429.190000||
B|TSLA|20251107|09:53:18|S|100|429.080000||
B|TSLA|20251107|09:53:18|S|116|429.070000||
B|TSLL|20251107|09:53:18|S|100|18.829300||
B|TSLL|20251107|09:53:18|S|100|18.850000||
B|XPEV|20251107|09:53:18|S|500|22.469100||
B|DKNG|20251107|09:53:19|S|101|28.500000||
B|DKNG|20251107|09:53:19|S|400|28.500000||
B|JCI|20251107|09:53:19|S|8|120.669400||
B|NVDA|20251107|09:53:19|S|1|184.109000||
B|NVDA|20251107|09:53:19|S|300|184.119000||
B|PSIX|20251107|09:53:19|S|20|45.720000||
B|PYPL|20251107|09:53:19|S|90|65.678100||
B|SMR|20251107|09:53:19|S|25|27.680000||
B|SUPX|20251107|09:53:19|S|100|48.240000||
B|TSLL|20251107|09:53:19|S|1|18.819300||
B|TSLL|20251107|09:53:19|S|8|18.819300||
B|XPEV|20251107|09:53:19|S|100|22.469100||
B|ALB|20251107|09:53:20|S|100|95.460000||
B|CNH|20251107|09:53:20|S|100|9.515000||
B|COIN|20251107|09:53:20|S|220|288.390000||
B|EVMN|20251107|09:53:20|S|200|23.400000||
B|HOOD|20251107|09:53:20|S|100|123.490000||
B|MSTR|20251107|09:53:20|S|1|226.636300||
B|MU|20251107|09:53:20|S|50|238.404800||
B|MU|20251107|09:53:20|S|341|238.450000||
B|NIO|20251107|09:53:20|S|25|6.925000||
B|NVDA|20251107|09:53:20|S|100|184.149300||
B|QLD|20251107|09:53:20|S|10|138.348800||
B|SHV|20251107|09:53:20|S|1|110.229300||
B|AMD|20251107|09:53:21|S|55|231.194300||
B|AVGO|20251107|09:53:21|S|4|349.420000||
B|CHYM|20251107|09:53:21|S|2|19.670000||
B|CHYM|20251107|09:53:21|S|200|19.660000||
B|CLS|20251107|09:53:21|S|100|321.950000||
B|FROG|20251107|09:53:21|S|4|57.640000||
B|IAU|20251107|09:53:21|S|8|75.125000||
B|IBKR|20251107|09:53:21|S|10|68.875000||
B|IBRX|20251107|09:53:21|S|100|2.065000||
B|LRCX|20251107|09:53:21|S|148|157.665000||
B|MATX|20251107|09:53:21|S|100|112.610000||
B|MU|20251107|09:53:21|S|40|238.562500||
B|NIO|20251107|09:53:21|S|25|6.925000||
B|SERV|20251107|09:53:21|S|100|10.080000||
B|SOUN|20251107|09:53:21|S|70|14.509300||
B|TSLA|20251107|09:53:21|S|1|429.070000||
B|TSLA|20251107|09:53:21|S|1|429.093500||
B|TSLL|20251107|09:53:21|S|1000|18.810000||
B|ABNB|20251107|09:53:22|S|64|121.390000||
B|CMI|20251107|09:53:22|S|1|472.280000||
B|GOOGL|20251107|09:53:22|S|10|279.245000||
B|GPC|20251107|09:53:22|S|100|125.870000||
B|IREN|20251107|09:53:22|S|10|61.100000||
B|JOBY|20251107|09:53:22|S|100|13.909300||
B|NVDA|20251107|09:53:22|S|2|184.129100||
B|NVDA|20251107|09:53:22|S|157|184.129100||
B|SOXL|20251107|09:53:22|S|400|40.609300||
B|TQQQ|20251107|09:53:22|S|1000|103.780700||
B|TSLA|20251107|09:53:22|S|4|428.886500||
B|UAL|20251107|09:53:22|S|12|94.940000||
B|XPEV|20251107|09:53:22|S|45|22.469100||
B|BNTX|20251107|09:53:23|S|2|100.610000||
B|FI|20251107|09:53:23|S|100|62.330000||
B|GHM|20251107|09:53:23|S|60|62.420000||
B|GVAL|20251107|09:53:23|S|100|30.260000||
B|LNG|20251107|09:53:23|S|100|205.990000||
B|NVDA|20251107|09:53:23|S|172|184.119300||
B|OKLO|20251107|09:53:23|S|100|101.080000||
B|RAIL|20251107|09:53:23|S|55|8.190000||
B|TSLA|20251107|09:53:23|S|5|428.780000||
B|TSLA|20251107|09:53:23|S|50|428.676500||
B|XPEV|20251107|09:53:23|S|10|22.469100||
B|CLSK|20251107|09:53:24|S|50|14.525000||
B|MAGS|20251107|09:53:24|S|767|65.103500||
B|MAR|20251107|09:53:24|S|10|287.180000||
B|MGN|20251107|09:53:24|S|200|1.390000||
B|NVDA|20251107|09:53:24|S|200|184.120000||
B|QBTS|20251107|09:53:24|S|35|28.190000||
B|SMR|20251107|09:53:24|S|10|27.680000||
B|SPY|20251107|09:53:24|S|2|666.290000||
B|TEVA|20251107|09:53:24|S|100|23.881200||
B|TQQQ|20251107|09:53:24|S|100|103.689300||
B|TSLA|20251107|09:53:24|S|18|428.700000||
B|TSLA|20251107|09:53:24|S|27|428.660000||
B|TSLA|20251107|09:53:24|S|42|428.720000||
B|TSLA|20251107|09:53:24|S|80|428.670000||
B|TSLA|20251107|09:53:24|S|80|428.760000||
B|TSLL|20251107|09:53:24|S|150|18.795000||
B|WEN|20251107|09:53:24|S|100|9.179100||
B|ABR|20251107|09:53:25|S|6|9.339100||
B|ALAB|20251107|09:53:25|S|20|155.060000||
B|BRK/B|20251107|09:53:25|S|5|497.210000||
B|GOOG|20251107|09:53:25|S|3|279.780000||
B|GOOG|20251107|09:53:25|S|100|279.790000||
B|GOOG|20251107|09:53:25|S|100|279.800000||
B|GOOGL|20251107|09:53:25|S|7|279.010000||
B|HIMS|20251107|09:53:25|S|5|40.558800||
B|IONQ|20251107|09:53:25|S|20|52.460000||
B|JCI|20251107|09:53:25|S|10|120.710000||
B|NVDA|20251107|09:53:25|S|20|184.109300||
B|ORCL|20251107|09:53:25|S|100|236.097600||
B|SOUN|20251107|09:53:25|S|200|14.513500||
B|TSLA|20251107|09:53:25|S|15|428.526500||
B|TSLA|20251107|09:53:25|S|234|428.520000||
B|TSLL|20251107|09:53:25|S|500|18.780000||
B|TSLL|20251107|09:53:25|S|800|18.777500||
B|BE|20251107|09:53:26|S|200|127.440000||
B|BYND|20251107|09:53:26|S|100|1.185000||
B|CAN|20251107|09:53:26|S|100|1.095000||
B|CRM|20251107|09:53:26|S|95|238.940000||
B|ENPH|20251107|09:53:26|S|100|29.660000||
B|GOOG|20251107|09:53:26|S|400|279.600000||
B|JNJ|20251107|09:53:26|S|3|186.940000||
B|METU|20251107|09:53:26|S|5|28.370000||
B|METU|20251107|09:53:26|S|5|28.370000||
B|MSTR|20251107|09:53:26|S|10|226.573000||
B|MU|20251107|09:53:26|S|9|238.510000||
B|PLTZ|20251107|09:53:26|S|1800|7.310000||
B|RBLX|20251107|09:53:26|S|10|105.956800||
B|SDGR|20251107|09:53:26|S|200|17.715000||
B|SOXL|20251107|09:53:26|S|500|40.569300||
B|TQQQ|20251107|09:53:26|S|300|103.699100||
B|VSTL|20251107|09:53:26|S|900|16.750000||
B|BIDU|20251107|09:53:27|S|2|125.230000||
B|CRCL|20251107|09:53:27|S|3|98.140000||
B|CRML|20251107|09:53:27|S|300|10.050000||
B|ENPH|20251107|09:53:27|S|200|29.710000||
B|GME|20251107|09:53:27|S|100|21.189100||
B|JJSF|20251107|09:53:27|S|10|84.980000||
B|JNJ|20251107|09:53:27|S|1|187.010000||
B|META|20251107|09:53:27|S|1|609.990000||
B|META|20251107|09:53:27|S|1|610.120000||
B|META|20251107|09:53:27|S|120|609.990000||
B|MU|20251107|09:53:27|S|1|238.440000||
B|SNDK|20251107|09:53:27|S|100|219.690000||
B|SNDK|20251107|09:53:27|S|190|219.670000||
B|TEM|20251107|09:53:27|S|10|69.300000||
B|TSLA|20251107|09:53:27|S|22|428.716500||
B|TSLA|20251107|09:53:27|S|172|428.630000||
B|TSLL|20251107|09:53:27|S|400|18.800000||
B|AMZN|20251107|09:53:28|S|1|239.930000||
B|AXP|20251107|09:53:28|S|2|364.832400||
B|GOOG|20251107|09:53:28|S|100|279.344900||
B|HUT|20251107|09:53:28|S|100|40.940000||
B|META|20251107|09:53:28|S|8|609.965300||
B|MP|20251107|09:53:28|S|50|54.470000||
B|NVDX|20251107|09:53:28|S|100|17.985000||
B|ONDS|20251107|09:53:28|S|200|5.195000||
B|PLTR|20251107|09:53:28|S|10|172.325000||
B|QSU|20251107|09:53:28|S|400|15.900000||
B|RBLX|20251107|09:53:28|S|1|105.960000||
B|SNDK|20251107|09:53:28|S|100|219.780000||
B|SOFI|20251107|09:53:28|S|85|26.589300||
B|SOXL|20251107|09:53:28|S|200|40.520000||
B|TECL|20251107|09:53:28|S|140|125.760000||
B|TQQQ|20251107|09:53:28|S|10|103.619300||
B|VXX|20251107|09:53:28|S|100|36.195000||
B|CRM|20251107|09:53:29|S|15|238.900000||
B|NVDA|20251107|09:53:29|S|164|183.979300||
B|PLTR|20251107|09:53:29|S|7|172.340000||
B|PLTR|20251107|09:53:29|S|50|172.322100||
B|QS|20251107|09:53:29|S|9|15.318800||
B|SEZL|20251107|09:53:29|S|10|55.990000||
B|TSLA|20251107|09:53:29|S|1|428.570000||
B|TSLL|20251107|09:53:29|S|180|18.785000||
B|XPEV|20251107|09:53:29|S|20|22.439100||
B|BX|20251107|09:53:30|S|10|143.610000||
B|CELH|20251107|09:53:30|S|100|44.370000||
B|CLSK|20251107|09:53:30|S|137|14.490900||
B|CSIQ|20251107|09:53:30|S|2|25.360000||
B|CVU|20251107|09:53:30|S|50|2.059900||
B|DKNG|20251107|09:53:30|S|404|28.380000||
B|GLW|20251107|09:53:30|S|3|84.940000||
B|HUT|20251107|09:53:30|S|60|40.930000||
B|HUT|20251107|09:53:30|S|100|40.940000||
B|HUT|20251107|09:53:30|S|100|40.940000||
B|MRVL|20251107|09:53:30|S|100|90.290000||
B|MSTR|20251107|09:53:30|S|360|226.340000||
B|MU|20251107|09:53:30|S|50|238.483800||
B|NVDA|20251107|09:53:30|S|20|183.905000||
B|NVDA|20251107|09:53:30|S|100|183.900000||
B|OKLO|20251107|09:53:30|S|60|101.010000||
B|PLTR|20251107|09:53:30|S|82|172.350000||
B|RUN|20251107|09:53:30|S|5|16.809100||
B|SOXL|20251107|09:53:30|S|100|40.499300||
B|TSLA|20251107|09:53:30|S|1|428.540000||
B|TSLA|20251107|09:53:30|S|2|428.526000||
B|AXTI|20251107|09:53:31|S|2|8.530000||
B|IREN|20251107|09:53:31|S|25|60.990000||
B|LFCR|20251107|09:53:31|S|100|7.030000||
B|LMT|20251107|09:53:31|S|1|463.660000||
B|META|20251107|09:53:31|S|5|609.790000||
B|MWA|20251107|09:53:31|S|400|24.330000||
B|NVDA|20251107|09:53:31|S|15|183.915000||
B|NVDA|20251107|09:53:31|S|2000|183.910000||
B|NVDX|20251107|09:53:31|S|50|17.965000||
B|OKLO|20251107|09:53:31|S|9|101.140000||
B|OKLO|20251107|09:53:31|S|99|101.090000||
B|SOFI|20251107|09:53:31|S|5|26.609300||
B|SOFI|20251107|09:53:31|S|112|26.609300||
B|TSLA|20251107|09:53:31|S|1|428.410000||
B|TSLA|20251107|09:53:31|S|2|428.375300||
B|TSLA|20251107|09:53:31|S|4|428.375300||
B|TSLA|20251107|09:53:31|S|10|428.525000||
B|WULF|20251107|09:53:31|S|100|13.509300||
B|CAT|20251107|09:53:32|S|2|554.970000||
B|CRM|20251107|09:53:32|S|4|238.820000||
B|CRWV|20251107|09:53:32|S|15|102.930000||
B|METC|20251107|09:53:32|S|20|24.300000||
B|MSTR|20251107|09:53:32|S|100|226.702800||
B|NVDA|20251107|09:53:32|S|300|183.915000||
B|RIVN|20251107|09:53:32|S|1100|14.415000||
B|SMR|20251107|09:53:32|S|220|27.670000||
B|TECS|20251107|09:53:32|S|100|18.270000||
B|TQQQ|20251107|09:53:32|S|194|103.645000||
B|TSLA|20251107|09:53:32|S|20|428.250000||
B|TSLA|20251107|09:53:32|S|80|428.302200||
B|APP|20251107|09:53:33|S|10|597.435000||
B|DJT|20251107|09:53:33|S|20|12.969300||
B|GS|20251107|09:53:33|S|3|780.465000||
B|HIMS|20251107|09:53:33|S|1|40.498800||
B|IONQ|20251107|09:53:33|S|53|52.470000||
B|MAR|20251107|09:53:33|S|5|287.180000||
B|NTES|20251107|09:53:33|S|50|138.135000||
B|NVA|20251107|09:53:33|S|50|8.240000||
B|NVDA|20251107|09:53:33|S|30|183.980000||
B|QBTS|20251107|09:53:33|S|1|28.220000||
B|SMR|20251107|09:53:33|S|18|27.650000||
B|TQQQ|20251107|09:53:33|S|20|103.629300||
B|TQQQ|20251107|09:53:33|S|200|103.630700||
B|TSLA|20251107|09:53:33|S|16|428.212700||
B|TSLA|20251107|09:53:33|S|45|428.212700||
B|XOM|20251107|09:53:33|S|2|116.775000||
B|ABCL|20251107|09:53:34|S|1211|3.640000||
B|APEI|20251107|09:53:34|S|7|30.820000||
B|BRK/B|20251107|09:53:34|S|280|497.210000||
B|CRCL|20251107|09:53:34|S|5|98.200000||
B|GME|20251107|09:53:34|S|100|21.189300||
B|INR|20251107|09:53:34|S|300|11.230000||
B|META|20251107|09:53:34|S|1|609.840000||
B|MSTR|20251107|09:53:34|S|4|226.510000||
B|MU|20251107|09:53:34|S|35|238.600000||
B|NVDA|20251107|09:53:34|S|5|183.975000||
B|NVDA|20251107|09:53:34|S|100|183.995000||
B|ORCX|20251107|09:53:34|S|100|26.980000||
B|BMNR|20251107|09:53:35|S|200|36.630000||
B|FRHC|20251107|09:53:35|S|300|136.420000||
B|KYN|20251107|09:53:35|S|100|11.480000||
B|NVDA|20251107|09:53:35|S|10|183.999300||
B|NVDA|20251107|09:53:35|S|100|183.979300||
B|PSQ|20251107|09:53:35|S|7|30.887600||
B|SNOW|20251107|09:53:35|S|15|259.410000||
B|TQQQ|20251107|09:53:35|S|12|103.669300||
B|ACHR|20251107|09:53:36|S|5|7.759300||
B|AMD|20251107|09:53:36|S|5|231.210000||
B|ASST|20251107|09:53:36|S|100|1.365000||
B|BL|20251107|09:53:36|S|2|53.520000||
B|META|20251107|09:53:36|S|1|609.735000||
B|MSTR|20251107|09:53:36|S|118|226.733800||
B|MVST|20251107|09:53:36|E|500|4.685000||
B|NVDA|20251107|09:53:36|S|40|183.869000||
B|NVDA|20251107|09:53:36|S|50|183.905000||
B|PI|20251107|09:53:36|S|6|162.320000||
B|RKLB|20251107|09:53:36|S|5|46.740000||
B|SMR|20251107|09:53:36|S|25|27.650000||
B|SMR|20251107|09:53:36|S|100|27.640000||
B|SNOW|20251107|09:53:36|S|2|259.350000||
B|TSLA|20251107|09:53:36|S|20|428.090000||
B|CPS|20251107|09:53:37|S|5|29.385000||
B|IBIT|20251107|09:53:37|S|2|56.999900||
B|META|20251107|09:53:37|S|3|609.740000||
B|MSFT|20251107|09:53:37|S|6|495.790000||
B|SCHG|20251107|09:53:37|S|2|32.045000||
B|TQQQ|20251107|09:53:37|S|50|103.509100||
B|TSLA|20251107|09:53:37|S|2|428.110000||
B|TSLA|20251107|09:53:37|S|18|428.080000||
B|TSLA|20251107|09:53:37|S|50|428.110000||
B|TVTX|20251107|09:53:37|S|9|32.300000||
B|UPRO|20251107|09:53:37|S|300|109.499100||
B|VSH|20251107|09:53:37|S|50|14.355000||
B|VXUS|20251107|09:53:37|S|100|73.609300||
B|BABA|20251107|09:53:38|S|1|161.840000||
B|BIL|20251107|09:53:38|S|5|91.535000||
B|CIFR|20251107|09:53:38|S|8|20.369100||
B|META|20251107|09:53:38|S|30|609.775000||
B|MSFT|20251107|09:53:38|S|1|495.683000||
B|NVDA|20251107|09:53:38|S|2|183.879100||
B|NVDA|20251107|09:53:38|S|11|183.871000||
B|NVDA|20251107|09:53:38|S|20|183.869000||
B|NVDA|20251107|09:53:38|S|100|183.901000||
B|ONDS|20251107|09:53:38|S|221|5.195000||
B|PCRX|20251107|09:53:38|S|200|23.320000||
B|PLTR|20251107|09:53:38|S|16|172.140000||
B|RKLB|20251107|09:53:38|S|1|46.709300||
B|SNDK|20251107|09:53:38|S|100|219.700000||
B|SYM|20251107|09:53:38|S|100|66.900000||
B|TSLR|20251107|09:53:38|S|10|30.210000||
B|TSLW|20251107|09:53:38|S|10|35.150000||
B|TSM|20251107|09:53:38|S|20|284.020000||
B|CRM|20251107|09:53:39|S|38|238.870000||
B|CRM|20251107|09:53:39|S|100|238.890000||
B|DKNG|20251107|09:53:39|S|100|28.311400||
B|EDU|20251107|09:53:39|S|50|53.486100||
B|METU|20251107|09:53:39|S|100|28.320000||
B|NVDA|20251107|09:53:39|S|1|183.909300||
B|RDDT|20251107|09:53:39|S|2|176.989000||
B|ROKU|20251107|09:53:39|S|17|101.615000||
B|ROKU|20251107|09:53:39|S|83|101.615000||
B|BE|20251107|09:53:40|S|10|127.470000||
B|BHVN|20251107|09:53:40|S|300|7.800000||
B|CERT|20251107|09:53:40|S|200|9.420000||
B|CRWV|20251107|09:53:40|S|30|102.840000||
B|DDOG|20251107|09:53:40|S|20|182.795900||
B|FLY|20251107|09:53:40|S|50|18.670000||
B|FOXF|20251107|09:53:40|S|20|16.280000||
B|GEMI|20251107|09:53:40|S|1000|15.590000||
B|HIMS|20251107|09:53:40|S|10|40.490500||
B|IBHI|20251107|09:53:40|S|1|23.515600||
B|META|20251107|09:53:40|S|1|609.840000||
B|NVDA|20251107|09:53:40|S|5|183.885000||
B|NVDA|20251107|09:53:40|S|9|183.885000||
B|NVDA|20251107|09:53:40|S|10|183.895200||
B|NVTS|20251107|09:53:40|S|20|7.669300||
B|PLTR|20251107|09:53:40|S|46|172.080000||
B|PLTR|20251107|09:53:40|S|820|172.070000||
B|RBLX|20251107|09:53:40|S|100|105.980000||
B|RBLX|20251107|09:53:40|S|100|106.020000||
B|RUN|20251107|09:53:40|S|490|16.818800||
B|TSLA|20251107|09:53:40|S|3|428.335000||
B|TSLA|20251107|09:53:40|S|20|428.360000||
B|ACHR|20251107|09:53:41|S|100|7.760000||
B|AMD|20251107|09:53:41|S|100|231.050000||
B|AVGO|20251107|09:53:41|S|97|349.100000||
B|CERT|20251107|09:53:41|S|2|9.420000||
B|COIN|20251107|09:53:41|S|1|288.020000||
B|COIN|20251107|09:53:41|S|50|287.940000||
B|ELF|20251107|09:53:41|S|100|74.640000||
B|FDX|20251107|09:53:41|S|3|261.410000||
B|HIMS|20251107|09:53:41|S|300|40.480000||
B|HMY|20251107|09:53:41|S|6|16.280700||
B|MP|20251107|09:53:41|S|200|54.450000||
B|MSTR|20251107|09:53:41|S|103|226.724800||
B|NVDA|20251107|09:53:41|S|5|183.889000||
B|SNDK|20251107|09:53:41|S|3|219.630000||
B|TSLA|20251107|09:53:41|S|38|428.326100||
B|VT|20251107|09:53:41|S|71|137.680000||
B|AMD|20251107|09:53:42|S|20|231.050000||
B|AMD|20251107|09:53:42|S|60|230.960000||
B|ANVS|20251107|09:53:42|S|140|1.965000||
B|ASST|20251107|09:53:42|S|100|1.365000||
B|CRCG|20251107|09:53:42|S|100|4.530000||
B|DOCS|20251107|09:53:42|S|1|57.700000||
B|FROG|20251107|09:53:42|S|300|57.640000||
B|GOOG|20251107|09:53:42|S|200|279.250000||
B|GTLB|20251107|09:53:42|S|5|44.630000||
B|HOOD|20251107|09:53:42|S|5|123.310000||
B|HOOD|20251107|09:53:42|S|23|123.290000||
B|KO|20251107|09:53:42|S|1|70.375000||
B|NVDA|20251107|09:53:42|S|14|183.839300||
B|SOXL|20251107|09:53:42|S|200|40.467700||
B|TSLA|20251107|09:53:42|S|1|428.034400||
B|TSLA|20251107|09:53:42|S|2|428.186800||
B|TSLL|20251107|09:53:42|S|200|18.750000||
B|VT|20251107|09:53:42|S|7|137.655000||
B|ASPI|20251107|09:53:43|S|300|7.680000||
B|CERT|20251107|09:53:43|S|200|9.490000||
B|CERT|20251107|09:53:43|S|300|9.430000||
B|DECK|20251107|09:53:43|S|37|80.910000||
B|ENS|20251107|09:53:43|S|20|128.920000||
B|META|20251107|09:53:43|S|50|609.544800||
B|METC|20251107|09:53:43|S|10|24.200000||
B|MP|20251107|09:53:43|S|40|54.470000||
B|NBIS|20251107|09:53:43|S|5|103.590000||
B|NVDA|20251107|09:53:43|S|65|183.839300||
B|PSIX|20251107|09:53:43|S|25|46.500000||
B|RIVN|20251107|09:53:43|S|770|14.400000||
B|RKLB|20251107|09:53:43|S|200|46.718600||
B|SMH|20251107|09:53:43|S|122|345.270000||
B|TQQQ|20251107|09:53:43|S|1|103.429000||
B|ALB|20251107|09:53:44|S|100|95.440000||
B|ALB|20251107|09:53:44|S|300|95.440000||
B|ARCX|20251107|09:53:44|S|361|8.300000||
B|CERT|20251107|09:53:44|S|2000|9.500000||
B|FIG|20251107|09:53:44|S|2|44.180000||
B|FOUR|20251107|09:53:44|S|100|64.288000||
B|GE|20251107|09:53:44|S|40|298.300000||
B|HIMS|20251107|09:53:44|S|18|40.340700||
B|JD|20251107|09:53:44|S|243|31.115000||
B|JEPQ|20251107|09:53:44|S|3|57.300000||
B|JEPQ|20251107|09:53:44|S|20|57.300000||
B|KRUS|20251107|09:53:44|S|730|51.935000||
B|MSGM|20251107|09:53:44|S|300|4.200000||
B|MSTU|20251107|09:53:44|S|43|2.085000||
B|NBIS|20251107|09:53:44|S|100|103.590000||
B|NVDA|20251107|09:53:44|S|3|183.799000||
B|PLTR|20251107|09:53:44|S|2|171.830000||
B|RGTZ|20251107|09:53:44|S|100|17.600000||
B|SMR|20251107|09:53:44|S|43|27.590000||
B|SOFI|20251107|09:53:44|S|20|26.529300||
B|SOUN|20251107|09:53:44|S|10|14.445000||
B|STT|20251107|09:53:44|S|10|116.220000||
B|TSLA|20251107|09:53:44|S|1|427.876800||
B|TSLA|20251107|09:53:44|S|4|427.876800||
B|ULTY|20251107|09:53:44|S|99|4.505000||
B|BA|20251107|09:53:45|S|20|193.380000||
B|BHF|20251107|09:53:45|S|100|65.630000||
B|CERT|20251107|09:53:45|S|20|9.460000||
B|GOOG|20251107|09:53:45|S|100|279.060000||
B|HAE|20251107|09:53:45|S|100|69.820000||
B|MAGS|20251107|09:53:45|S|300|65.030000||
B|MAGS|20251107|09:53:45|S|2000|65.030000||
B|NVDA|20251107|09:53:45|S|1|183.809000||
B|NVDA|20251107|09:53:45|S|100|183.800900||
B|OKLO|20251107|09:53:45|S|30|100.940000||
B|ORCL|20251107|09:53:45|S|15|235.593600||
B|SLV|20251107|09:53:45|S|100|43.769300||
B|SNDK|20251107|09:53:45|S|40|218.750000||
B|SOXL|20251107|09:53:45|S|100|40.349900||
B|TIC|20251107|09:53:45|S|4|10.770000||
B|TSLA|20251107|09:53:45|S|1|427.746800||
B|TSLA|20251107|09:53:45|S|10|427.597000||
B|TSLA|20251107|09:53:45|S|10|427.597800||
B|TSLA|20251107|09:53:45|S|55|427.707800||
B|TSLA|20251107|09:53:45|S|300|427.580900||
B|TTMI|20251107|09:53:45|S|2|64.390000||
B|CRWV|20251107|09:53:46|S|2|102.720000||
B|ENPH|20251107|09:53:46|S|100|29.740000||
B|GOOGL|20251107|09:53:46|S|444|278.371200||
B|IONQ|20251107|09:53:46|S|15|52.419000||
B|JD|20251107|09:53:46|S|4|31.119300||
B|MSTU|20251107|09:53:46|S|957|2.085000||
B|MSTU|20251107|09:53:46|S|7856|2.090000||
B|NVDA|20251107|09:53:46|S|5|183.859300||
B|TSLA|20251107|09:53:46|S|10|427.776800||
B|TSLA|20251107|09:53:46|S|30|427.776500||
B|TSLL|20251107|09:53:46|S|25|18.715000||
B|ALB|20251107|09:53:47|S|60|95.440000||
B|ASHR|20251107|09:53:47|S|100|33.105000||
B|META|20251107|09:53:47|S|2|609.490500||
B|MSTU|20251107|09:53:47|S|20|2.085000||
B|MSTX|20251107|09:53:47|S|200|9.555000||
B|PLTR|20251107|09:53:47|S|200|171.738000||
B|REFI|20251107|09:53:47|S|91|12.640000||
B|SOFI|20251107|09:53:47|S|100|26.529300||
B|TSLA|20251107|09:53:47|S|2|427.876800||
B|TSLA|20251107|09:53:47|S|5|427.876800||
B|URG|20251107|09:53:47|S|1000|1.255000||
B|BKYI|20251107|09:53:48|S|20|1.089900||
B|CAN|20251107|09:53:48|S|100|1.095000||
B|CENX|20251107|09:53:48|S|100|31.710000||
B|CENX|20251107|09:53:48|S|100|31.760000||
B|KVUE|20251107|09:53:48|S|100|16.665000||
B|NVDA|20251107|09:53:48|S|200|183.859000||
B|PLTR|20251107|09:53:48|S|200|171.775000||
B|PLTR|20251107|09:53:48|S|500|171.775000||
B|SLDP|20251107|09:53:48|S|461|6.480000||
B|SNDK|20251107|09:53:48|S|3|219.490000||
B|SNDK|20251107|09:53:48|S|97|219.290000||
B|SPXS|20251107|09:53:48|S|100|38.275000||
B|TQQQ|20251107|09:53:48|S|2|103.449100||
B|TSLA|20251107|09:53:48|S|30|427.816300||
B|TTMI|20251107|09:53:48|S|50|64.370000||
B|UNH|20251107|09:53:48|S|5|318.280000||
B|ACHR|20251107|09:53:49|E|100|7.755000||
B|AFRM|20251107|09:53:49|S|222|72.830000||
B|AFRM|20251107|09:53:49|S|679|72.850000||
B|CCCX|20251107|09:53:49|S|3|16.910000||
B|FOXF|20251107|09:53:49|S|800|16.320000||
B|INTC|20251107|09:53:49|S|4|37.819100||
B|IREN|20251107|09:53:49|S|265|60.880000||
B|MU|20251107|09:53:49|S|5|237.994600||
B|NVDA|20251107|09:53:49|S|250|183.839300||
B|PSIX|20251107|09:53:49|S|100|46.550000||
B|RKLB|20251107|09:53:49|S|30|46.668800||
B|SE|20251107|09:53:49|S|80|147.310000||
B|SNDK|20251107|09:53:49|S|1|219.481000||
B|TSLA|20251107|09:53:49|S|10|427.756000||
B|KO|20251107|09:53:50|S|82|70.425000||
B|MBUU|20251107|09:53:50|S|400|27.360000||
B|NU|20251107|09:53:50|S|1000|15.637200||
B|NVDA|20251107|09:53:50|S|4|183.829900||
B|NVDA|20251107|09:53:50|S|314|183.839000||
B|PLTR|20251107|09:53:50|S|50|171.912500||
B|TSLA|20251107|09:53:50|S|10|427.730000||
B|TSLL|20251107|09:53:50|S|50|18.720000||
B|W|20251107|09:53:50|S|100|101.540000||
B|AMZN|20251107|09:53:51|S|60|239.840000||
B|AVGO|20251107|09:53:51|S|89|348.600000||
B|GOOGL|20251107|09:53:51|S|30|278.370000||
B|META|20251107|09:53:51|S|40|609.530000||
B|NEGG|20251107|09:53:51|S|31|87.700000||
B|QBTS|20251107|09:53:51|S|1|28.178800||
B|TTWO|20251107|09:53:51|S|2|233.290000||
B|AFRM|20251107|09:53:52|S|20|72.740000||
B|AFRM|20251107|09:53:52|S|51|72.740000||
B|AFRM|20251107|09:53:52|S|100|72.750000||
B|ASST|20251107|09:53:52|S|100|1.365000||
B|ASST|20251107|09:53:52|S|300|1.365000||
B|CIM|20251107|09:53:52|S|60|11.930000||
B|GOOGL|20251107|09:53:52|S|20|278.350000||
B|GRRR|20251107|09:53:52|S|10|13.700000||
B|NET|20251107|09:53:52|S|50|222.930000||
B|NVDA|20251107|09:53:52|S|1|183.799300||
B|NVDA|20251107|09:53:52|S|1|183.839000||
B|NVDA|20251107|09:53:52|S|4|183.839300||
B|NVDA|20251107|09:53:52|S|50|183.829300||
B|PG|20251107|09:53:52|S|3|147.748300||
B|PLTR|20251107|09:53:52|S|43|171.910000||
B|RXRX|20251107|09:53:52|S|100|4.345000||
B|SMR|20251107|09:53:52|S|104|27.540000||
B|SMR|20251107|09:53:52|S|234|27.540000||
B|SPY|20251107|09:53:52|S|3|665.825000||
B|STZ|20251107|09:53:52|S|1|129.350000||
B|TSLA|20251107|09:53:52|S|5|427.605000||
B|TSLA|20251107|09:53:52|S|20|427.540000||
B|COIN|20251107|09:53:53|S|5|287.260000||
B|FTEK|20251107|09:53:53|S|100|2.190000||
B|GOOG|20251107|09:53:53|S|10|279.100000||
B|IJR|20251107|09:53:53|S|85|116.755000||
B|NVDA|20251107|09:53:53|S|2|183.769000||
B|ODP|20251107|09:53:53|S|50|27.865000||
B|RTX|20251107|09:53:53|S|7|174.240000||
B|SMR|20251107|09:53:53|S|1|27.540000||
B|SOXS|20251107|09:53:53|S|11|3.803500||
B|SPXS|20251107|09:53:53|S|1000|38.283500||
B|TSLA|20251107|09:53:53|S|5|427.340000||
B|TSLA|20251107|09:53:53|S|48|427.373000||
B|AFRM|20251107|09:53:54|S|82|72.757800||
B|AFRM|20251107|09:53:54|S|100|72.740000||
B|BW|20251107|09:53:54|S|2000|4.720000||
B|COIN|20251107|09:53:54|S|1|287.260000||
B|CONL|20251107|09:53:54|S|20|25.310000||
B|GDS|20251107|09:53:54|S|30|33.080000||
B|IREN|20251107|09:53:54|S|50|60.960000||
B|KKR|20251107|09:53:54|S|20|116.930000||
B|NVDA|20251107|09:53:54|S|100|183.770900||
B|QBTS|20251107|09:53:54|S|100|28.151200||
B|SPG|20251107|09:53:54|S|10|181.425000||
B|TSLA|20251107|09:53:54|S|10|427.400000||
B|AMD|20251107|09:53:55|S|74|230.860000||
B|CIBR|20251107|09:53:55|S|5|74.350000||
B|CVNA|20251107|09:53:55|S|400|290.290000||
B|DASH|20251107|09:53:55|S|5|200.210000||
B|FLEX|20251107|09:53:55|S|1|61.760000||
B|NVDA|20251107|09:53:55|S|7|183.689000||
B|NVDA|20251107|09:53:55|S|50|183.719100||
B|NVDA|20251107|09:53:55|S|100|183.727700||
B|PLTR|20251107|09:53:55|S|31|171.849500||
B|SNDK|20251107|09:53:55|S|6|218.700000||
B|SNDK|20251107|09:53:55|S|19|219.310000||
B|SOFI|20251107|09:53:55|S|60|26.489300||
B|SOFI|20251107|09:53:55|S|300|26.489300||
B|AFRM|20251107|09:53:56|S|9|72.750000||
B|AMD|20251107|09:53:56|S|1|231.010000||
B|APP|20251107|09:53:56|S|3|596.245000||
B|HOOD|20251107|09:53:56|S|1|123.267300||
B|IONQ|20251107|09:53:56|S|100|52.410000||
B|NVDA|20251107|09:53:56|S|1200|183.740000||
B|QBTS|20251107|09:53:56|S|5|28.178800||
B|SEDG|20251107|09:53:56|S|100|37.430000||
B|SEDG|20251107|09:53:56|S|800|37.415000||
B|SOFI|20251107|09:53:56|S|1|26.499300||
B|TSLA|20251107|09:53:56|S|100|427.416900||
B|TSLL|20251107|09:53:56|S|400|18.680000||
B|APP|20251107|09:53:57|S|1|596.360000||
B|AVGO|20251107|09:53:57|S|5|348.870000||
B|COKE|20251107|09:53:57|S|13|137.670000||
B|CRDO|20251107|09:53:57|S|34|155.209000||
B|CRDO|20251107|09:53:57|S|100|155.200000||
B|CRSP|20251107|09:53:57|S|30|53.760000||
B|DDOG|20251107|09:53:57|S|100|183.570000||
B|NIO|20251107|09:53:57|S|2000|6.915000||
B|NVDA|20251107|09:53:57|S|1|183.789100||
B|NVDA|20251107|09:53:57|S|15|183.775000||
B|NVDA|20251107|09:53:57|S|200|183.795400||
B|NVDA|20251107|09:53:57|S|2000|183.780000||
B|RGTI|20251107|09:53:57|S|5|33.160000||
B|SCI|20251107|09:53:57|S|13|80.535000||
B|SNDK|20251107|09:53:57|S|100|219.610000||
B|SOUN|20251107|09:53:57|S|100|14.449000||
B|TEM|20251107|09:53:57|S|1|69.070000||
B|TSLA|20251107|09:53:57|S|1|427.480000||
B|TSLA|20251107|09:53:57|S|2|427.554000||
B|VYM|20251107|09:53:57|S|20|139.549300||
B|XMTR|20251107|09:53:57|S|94|61.920000||
B|XMTR|20251107|09:53:57|S|100|61.810000||
B|XMTR|20251107|09:53:57|S|100|61.880000||
B|XMTR|20251107|09:53:57|S|100|61.910000||
B|XMTR|20251107|09:53:57|S|822|61.980000||
B|AFRM|20251107|09:53:58|S|300|72.740000||
B|ARM|20251107|09:53:58|S|20|152.420000||
B|CL|20251107|09:53:58|S|40|78.180000||
B|HIMS|20251107|09:53:58|S|150|40.370000||
B|MELI|20251107|09:53:58|S|6|2099.360000||
B|NCLH|20251107|09:53:58|S|200|18.930000||
B|NVDA|20251107|09:53:58|S|3|183.759300||
B|NVDA|20251107|09:53:58|S|25|183.759300||
B|NVDA|20251107|09:53:58|S|300|183.759300||
B|OXY|20251107|09:53:58|S|200|40.765000||
B|QBTS|20251107|09:53:58|S|100|28.171200||
B|SNAP|20251107|09:53:58|S|100|8.150000||
B|TSLA|20251107|09:53:58|S|25|427.587000||
B|TSLA|20251107|09:53:58|S|100|427.696800||
B|AAAU|20251107|09:53:59|S|1|39.379900||
B|CSAN|20251107|09:53:59|S|300|4.690000||
B|GOOG|20251107|09:53:59|S|10|279.130000||
B|META|20251107|09:53:59|S|1|609.701200||
B|MSFT|20251107|09:53:59|S|20|495.900000||
B|MU|20251107|09:53:59|S|300|237.650000||
B|NEGG|20251107|09:53:59|S|100|88.240000||
B|SOFI|20251107|09:53:59|S|100|26.519300||
B|SOXL|20251107|09:53:59|S|66|40.389300||
B|TME|20251107|09:53:59|S|98|21.410000||
B|TSLA|20251107|09:53:59|S|45|427.616500||
B|TSLQ|20251107|09:53:59|S|1|23.969500||
B|VOYG|20251107|09:53:59|S|16|23.900000||
B|WPAY|20251107|09:53:59|S|187|48.750000||
B|FDN|20251107|09:54:00|S|12|269.450000||
B|NET|20251107|09:54:00|S|14|223.220000||
B|NVDA|20251107|09:54:00|S|2|183.765000||
B|QID|20251107|09:54:00|S|100|21.170000||
B|TSLA|20251107|09:54:00|S|6|427.646500||
B|TSLA|20251107|09:54:00|S|46|427.610000||
B|AFRM|20251107|09:54:01|S|61|72.860000||
B|ESQ|20251107|09:54:01|S|10|97.801400||
B|GANX|20251107|09:54:01|S|298|1.850000||
B|IOT|20251107|09:54:01|S|100|37.220000||
B|MP|20251107|09:54:01|S|30|54.360000||
B|NCLH|20251107|09:54:01|S|200|18.950000||
B|NVDA|20251107|09:54:01|S|1|183.885000||
B|NVDA|20251107|09:54:01|S|5|183.779000||
B|PDD|20251107|09:54:01|S|100|134.370000||
B|QBTS|20251107|09:54:01|S|100|28.175000||
B|SOFI|20251107|09:54:01|S|6|26.560000||
B|SOFI|20251107|09:54:01|S|100|26.560000||
B|SOXL|20251107|09:54:01|S|700|40.379300||
B|TQQQ|20251107|09:54:01|S|20|103.579100||
B|TSLA|20251107|09:54:01|S|10|427.880000||
B|AFRM|20251107|09:54:02|S|61|72.900000||
B|AFRM|20251107|09:54:02|S|118|72.790000||
B|AFRM|20251107|09:54:02|S|180|72.794500||
B|AMD|20251107|09:54:02|S|13|231.002000||
B|CRNX|20251107|09:54:02|S|17|39.970000||
B|DASH|20251107|09:54:02|S|40|200.380000||
B|MSFT|20251107|09:54:02|S|5|495.900000||
B|NVDA|20251107|09:54:02|S|100|183.879300||
B|ORCL|20251107|09:54:02|S|35|235.910000||
B|SOFI|20251107|09:54:02|S|400|26.570000||
B|SOXL|20251107|09:54:02|S|90|40.489900||
B|TME|20251107|09:54:02|S|502|21.410000||
B|TME|20251107|09:54:02|S|698|21.410000||
B|TSLA|20251107|09:54:02|S|1|427.832000||
B|UPST|20251107|09:54:02|S|134|37.220000||
B|AMAT|20251107|09:54:03|S|22|228.800000||
B|AMD|20251107|09:54:03|S|67|231.140000||
B|AMD|20251107|09:54:03|S|100|231.130000||
B|DUOL|20251107|09:54:03|S|2|194.681000||
B|IREN|20251107|09:54:03|S|100|61.070000||
B|RBLX|20251107|09:54:03|S|1|105.970000||
B|SETH|20251107|09:54:03|S|24|10.090000||
B|SOXL|20251107|09:54:03|S|1200|40.539300||
B|TFC|20251107|09:54:03|S|176|44.149100||
B|TQQQ|20251107|09:54:03|S|100|103.599300||
B|TSLA|20251107|09:54:03|S|1|427.828900||
B|TSLA|20251107|09:54:03|S|20|427.610000||
B|TSLA|20251107|09:54:03|S|40|427.590000||
B|TSLA|20251107|09:54:03|S|54|427.840000||
B|URNM|20251107|09:54:03|S|175|53.340000||
B|AMD|20251107|09:54:04|S|100|231.050000||
B|APP|20251107|09:54:04|S|1|597.155000||
B|FOUR|20251107|09:54:04|S|20|64.430000||
B|IONQ|20251107|09:54:04|S|80|52.512800||
B|LUMN|20251107|09:54:04|S|100|10.590000||
B|NVDA|20251107|09:54:04|S|3|183.919000||
B|PCRX|20251107|09:54:04|S|200|23.710000||
B|PCRX|20251107|09:54:04|S|600|23.380000||
B|POWL|20251107|09:54:04|S|10|355.760000||
B|PSX|20251107|09:54:04|S|1|139.940000||
B|SMR|20251107|09:54:04|S|50|27.770000||
B|TSLA|20251107|09:54:04|S|5|427.777000||
B|TSLA|20251107|09:54:04|S|50|427.683000||
B|ZM|20251107|09:54:04|S|100|81.990000||
B|AFRM|20251107|09:54:05|S|164|72.894000||
B|COIN|20251107|09:54:05|S|15|288.210000||
B|HLF|20251107|09:54:05|S|40|8.780000||
B|INFY|20251107|09:54:05|S|100|16.419300||
B|IWM|20251107|09:54:05|S|10|238.545000||
B|PLTR|20251107|09:54:05|S|23|172.165000||
B|QQQ|20251107|09:54:05|S|5|605.699300||
B|SMR|20251107|09:54:05|S|450|27.780000||
B|TME|20251107|09:54:05|S|600|21.410000||
B|TNDM|20251107|09:54:05|S|100|16.120000||
B|TSLA|20251107|09:54:05|S|1|427.590000||
B|AMAT|20251107|09:54:06|S|64|228.808500||
B|CHYM|20251107|09:54:06|S|250|19.496000||
B|CRM|20251107|09:54:06|S|110|238.890000||
B|CRWV|20251107|09:54:06|S|195|103.260000||
B|EVCM|20251107|09:54:06|S|40|8.840000||
B|HUBS|20251107|09:54:06|S|45|398.010000||
B|MP|20251107|09:54:06|S|92|54.250000||
B|MSTR|20251107|09:54:06|S|22|227.260000||
B|QS|20251107|09:54:06|S|15|15.259100||
B|SNDK|20251107|09:54:06|S|50|220.000000||
B|TQQQ|20251107|09:54:06|S|40|103.579100||
B|TSLA|20251107|09:54:06|S|4|427.646800||
B|TSLA|20251107|09:54:06|S|294|427.630000||
B|TSLL|20251107|09:54:06|S|2|18.700000||
B|AMD|20251107|09:54:07|S|234|230.900000||
B|CLS|20251107|09:54:07|S|10|321.540000||
B|HOOD|20251107|09:54:07|S|60|123.640000||
B|IREX|20251107|09:54:07|S|100|31.750000||
B|KHC|20251107|09:54:07|S|15|24.077600||
B|MA|20251107|09:54:07|S|1|556.190000||
B|NVDA|20251107|09:54:07|S|100|183.799300||
B|RZLV|20251107|09:54:07|S|50|3.650000||
B|SOXL|20251107|09:54:07|S|100|40.444600||
B|SOXL|20251107|09:54:07|S|200|40.430700||
B|TSLA|20251107|09:54:07|S|20|427.626500||
B|AFRM|20251107|09:54:08|S|20|72.980000||
B|AFRM|20251107|09:54:08|S|180|72.920000||
B|AFRM|20251107|09:54:08|S|200|72.986600||
B|BXMT|20251107|09:54:08|S|40|18.360000||
B|FI|20251107|09:54:08|S|20|62.510000||
B|HOOD|20251107|09:54:08|S|16|123.640000||
B|MP|20251107|09:54:08|S|35|54.240000||
B|NFLX|20251107|09:54:08|S|5|1097.450000||
B|NGG|20251107|09:54:08|S|72|76.148000||
B|NVDA|20251107|09:54:08|S|30|183.799300||
B|NVDA|20251107|09:54:08|S|70|183.799300||
B|TQQQ|20251107|09:54:08|S|30|103.549100||
B|TSLA|20251107|09:54:08|S|1|427.517100||
B|TSLA|20251107|09:54:08|S|4|427.442200||
B|TSLA|20251107|09:54:08|S|59|427.507300||
B|TSLA|20251107|09:54:08|S|233|427.556700||
B|TSLL|20251107|09:54:08|S|50|18.695000||
B|TSLP|20251107|09:54:08|S|4|23.570000||
B|AFRM|20251107|09:54:09|S|100|73.090000||
B|ALAB|20251107|09:54:09|S|1|154.390000||
B|CPB|20251107|09:54:09|S|70|30.815900||
B|CRCL|20251107|09:54:09|S|5|98.160000||
B|INOD|20251107|09:54:09|S|50|64.540000||
B|LOMA|20251107|09:54:09|S|36|10.830000||
B|MP|20251107|09:54:09|S|5|54.238500||
B|NVDA|20251107|09:54:09|S|100|183.809000||
B|NVDA|20251107|09:54:09|S|100|183.830900||
B|SQQQ|20251107|09:54:09|S|24|14.725000||
B|TQQQ|20251107|09:54:09|S|2|103.559100||
B|TQQQ|20251107|09:54:09|S|100|103.519300||
B|TSLA|20251107|09:54:09|S|100|427.513500||
B|AFRM|20251107|09:54:10|S|55|73.130000||
B|AFRM|20251107|09:54:10|S|68|73.120000||
B|CRDO|20251107|09:54:10|S|323|154.870000||
B|CRWG|20251107|09:54:10|S|20|7.145000||
B|DASH|20251107|09:54:10|E|56|200.750000||
B|HOOD|20251107|09:54:10|S|50|123.650000||
B|LOMA|20251107|09:54:10|S|10|10.830000||
B|MSTR|20251107|09:54:10|S|100|227.220000||
B|QQQ|20251107|09:54:10|S|25|605.559300||
B|SMR|20251107|09:54:10|S|100|27.770000||
B|THAR|20251107|09:54:10|S|100|4.835000||
B|TPC|20251107|09:54:10|S|1|64.305500||
B|TSLA|20251107|09:54:10|S|1|427.337000||
B|TSLA|20251107|09:54:10|S|10|427.296800||
B|TSLA|20251107|09:54:10|S|15|427.320000||
B|TSLA|20251107|09:54:10|S|50|427.200000||
B|UL|20251107|09:54:10|S|20|60.889100||
B|AFRM|20251107|09:54:11|S|2|73.100000||
B|HOOD|20251107|09:54:11|S|3|123.717300||
B|INTC|20251107|09:54:11|S|400|37.872500||
B|MSTU|20251107|09:54:11|S|200|2.100000||
B|NVDA|20251107|09:54:11|S|6|183.799300||
B|NVDA|20251107|09:54:11|S|10|183.799300||
B|PBR|20251107|09:54:11|S|459|12.340700||
B|PSIX|20251107|09:54:11|S|1|46.550000||
B|PYPL|20251107|09:54:11|S|15|65.685000||
B|RXRX|20251107|09:54:11|S|100|4.370000||
B|SNDK|20251107|09:54:11|S|51|219.580000||
B|SNDK|20251107|09:54:11|S|150|219.735000||
B|TCGL|20251107|09:54:11|S|100|5.090000||
B|ZTS|20251107|09:54:11|S|100|118.632100||
B|AFRM|20251107|09:54:12|S|237|73.120000||
B|AMD|20251107|09:54:12|S|100|230.790000||
B|CRM|20251107|09:54:12|S|98|238.890000||
B|CSIQ|20251107|09:54:12|S|3|25.610000||
B|FRO|20251107|09:54:12|S|200|23.690000||
B|HOOD|20251107|09:54:12|S|50|123.710000||
B|META|20251107|09:54:12|S|10|609.451000||
B|NVO|20251107|09:54:12|S|20|45.870000||
B|SOFI|20251107|09:54:12|S|50|26.579300||
B|SOXL|20251107|09:54:12|S|5|40.429300||
B|SVIX|20251107|09:54:12|S|100|18.480700||
B|TGT|20251107|09:54:12|S|1|89.910000||
B|TSLA|20251107|09:54:12|S|5|427.350000||
B|TSLA|20251107|09:54:12|S|45|427.486500||
B|TXG|20251107|09:54:12|S|20|14.500000||
B|VEA|20251107|09:54:12|S|1|60.140000||
B|AMZN|20251107|09:54:13|S|77|239.838100||
B|AMZN|20251107|09:54:13|S|149|239.830000||
B|ARM|20251107|09:54:13|S|10|152.580000||
B|BMNU|20251107|09:54:13|S|100|11.500000||
B|CMG|20251107|09:54:13|S|10|30.462800||
B|FRO|20251107|09:54:13|S|100|23.690000||
B|GOOG|20251107|09:54:13|S|30|279.070000||
B|HOOD|20251107|09:54:13|S|100|123.710000||
B|JPM|20251107|09:54:13|S|6|312.570000||
B|NOK|20251107|09:54:13|S|14|6.855000||
B|TQQQ|20251107|09:54:13|S|40|103.495000||
B|V|20251107|09:54:13|S|1|337.500000||
B|AMDG|20251107|09:54:14|S|60|36.130000||
B|CELH|20251107|09:54:14|S|100|44.510000||
B|CRM|20251107|09:54:14|S|98|238.920000||
B|GOOG|20251107|09:54:14|S|260|278.922000||
B|INTC|20251107|09:54:14|S|2|37.879000||
B|INTC|20251107|09:54:14|S|20|37.879000||
B|NVDA|20251107|09:54:14|S|30|183.679000||
B|TNDM|20251107|09:54:14|S|100|16.160000||
B|TSLL|20251107|09:54:14|S|200|18.680000||
B|ASPI|20251107|09:54:15|S|200|7.688000||
B|CNH|20251107|09:54:15|E|20|9.527900||
B|ENPH|20251107|09:54:15|S|10|29.848600||
B|GOOGL|20251107|09:54:15|S|3|278.200000||
B|LMT|20251107|09:54:15|S|1|464.010000||
B|MU|20251107|09:54:15|S|1|237.950000||
B|NVDA|20251107|09:54:15|S|1|183.719300||
B|NVDA|20251107|09:54:15|S|5|183.679300||
B|NVDA|20251107|09:54:15|S|20|183.729300||
B|NVDA|20251107|09:54:15|S|30|183.679300||
B|PG|20251107|09:54:15|S|1|147.798500||
B|PLTR|20251107|09:54:15|S|10|172.165000||
B|TSLA|20251107|09:54:15|S|40|427.420000||
B|AFRM|20251107|09:54:16|S|10|73.100000||
B|AFRM|20251107|09:54:16|S|12|73.140000||
B|ETHA|20251107|09:54:16|S|100|24.795000||
B|GOOG|20251107|09:54:16|S|20|278.860000||
B|HOOD|20251107|09:54:16|S|100|123.780000||
B|HOOD|20251107|09:54:16|S|100|123.790000||
B|HOOD|20251107|09:54:16|S|195|123.816800||
B|PLAB|20251107|09:54:16|S|100|21.690000||
B|PLTR|20251107|09:54:16|S|10|172.080000||
B|QQQ|20251107|09:54:16|S|3|605.429900||
B|TQQQ|20251107|09:54:16|S|20|103.509100||
B|TSLA|20251107|09:54:16|S|5|427.136800||
B|TSLA|20251107|09:54:16|S|5|427.157300||
B|TSLA|20251107|09:54:16|S|18|427.090000||
B|TSLA|20251107|09:54:16|S|100|427.117500||
B|TTD|20251107|09:54:16|S|800|44.569700||
B|AFRM|20251107|09:54:17|S|50|73.130000||
B|AMZN|20251107|09:54:17|S|2|239.900000||
B|DIS|20251107|09:54:17|S|12|111.025000||
B|FLNC|20251107|09:54:17|S|100|18.678800||
B|HOOD|20251107|09:54:17|S|39|123.817600||
B|IREN|20251107|09:54:17|S|121|60.888600||
B|JEPQ|20251107|09:54:17|S|20|57.325000||
B|KKRS|20251107|09:54:17|S|100|18.010000||
B|MDB|20251107|09:54:17|S|10|345.180000||
B|PLTR|20251107|09:54:17|S|2|172.080000||
B|SMU|20251107|09:54:17|S|10|9.180000||
B|SOXX|20251107|09:54:17|S|1|291.350000||
B|TSLL|20251107|09:54:17|S|50|18.660000||
B|BMA|20251107|09:54:18|S|107|84.630000||
B|BMA|20251107|09:54:18|S|167|84.630000||
B|CRM|20251107|09:54:18|S|93|239.055000||
B|DKNG|20251107|09:54:18|S|100|28.410000||
B|FROG|20251107|09:54:18|S|400|57.660000||
B|HOOD|20251107|09:54:18|S|100|123.800000||
B|HOOD|20251107|09:54:18|S|100|123.817600||
B|META|20251107|09:54:18|S|5|609.330000||
B|MSTR|20251107|09:54:18|S|2|227.570000||
B|NVDA|20251107|09:54:18|S|2|183.739000||
B|PLAB|20251107|09:54:18|S|100|21.690000||
B|PLTR|20251107|09:54:18|S|8|172.080000||
B|SNDK|20251107|09:54:18|S|1|219.720000||
B|TROW|20251107|09:54:18|S|1|101.908500||
B|TSLA|20251107|09:54:18|S|49|427.097300||
B|TSLA|20251107|09:54:18|S|79|427.100000||
B|ZTO|20251107|09:54:18|S|100|18.535000||
B|AFRM|20251107|09:54:19|S|60|73.190000||
B|AFRM|20251107|09:54:19|S|100|73.200000||
B|BBAI|20251107|09:54:19|S|1|5.453500||
B|ENVA|20251107|09:54:19|S|100|122.870000||
B|HSY|20251107|09:54:19|S|15|170.260000||
B|NIO|20251107|09:54:19|S|100|6.935000||
B|ORC|20251107|09:54:19|S|20|7.390000||
B|REMX|20251107|09:54:19|S|100|63.300000||
B|SNDK|20251107|09:54:19|S|31|219.710000||
B|SNDK|20251107|09:54:19|S|50|219.710000||
B|TSLA|20251107|09:54:19|S|22|427.440000||
B|TSLA|20251107|09:54:19|S|40|427.440000||
B|AFRM|20251107|09:54:20|S|4|73.190000||
B|AFRM|20251107|09:54:20|S|63|73.200000||
B|AFRM|20251107|09:54:20|S|200|73.155000||
B|AVAV|20251107|09:54:20|S|1|313.260000||
B|BMA|20251107|09:54:20|S|4|84.320000||
B|BMNU|20251107|09:54:20|S|100|11.500000||
B|CGC|20251107|09:54:20|S|100|1.160000||
B|CGC|20251107|09:54:20|S|2300|1.160000||
B|CRM|20251107|09:54:20|S|85|239.055000||
B|CRWV|20251107|09:54:20|S|300|103.290000||
B|DD|20251107|09:54:20|S|146|39.395000||
B|DEO|20251107|09:54:20|S|30|90.050000||
B|HOOG|20251107|09:54:20|S|300|80.160000||
B|JEPQ|20251107|09:54:20|S|5|57.325000||
B|META|20251107|09:54:20|S|10|609.320000||
B|NVDA|20251107|09:54:20|S|1|183.689100||
B|NVDA|20251107|09:54:20|S|2|183.670900||
B|NVDA|20251107|09:54:20|S|25|183.679000||
B|PANW|20251107|09:54:20|S|1|209.991000||
B|SOXL|20251107|09:54:20|S|50|40.410000||
B|AFRM|20251107|09:54:21|S|100|73.220000||
B|AMC|20251107|09:54:21|S|1900|2.480000||
B|BMA|20251107|09:54:21|S|4|84.340000||
B|BMA|20251107|09:54:21|S|12|84.320000||
B|CRM|20251107|09:54:21|S|100|238.950000||
B|GOOG|20251107|09:54:21|S|100|278.750000||
B|GOOGL|20251107|09:54:21|S|400|278.057800||
B|HOOD|20251107|09:54:21|S|26|123.810000||
B|HOOD|20251107|09:54:21|S|100|123.780000||
B|MNST|20251107|09:54:21|S|25|72.460000||
B|PYPL|20251107|09:54:21|S|20|65.705000||
B|QBTS|20251107|09:54:21|S|5|28.150000||
B|QBTS|20251107|09:54:21|S|100|28.150000||
B|TQQQ|20251107|09:54:21|S|100|103.449100||
B|TSLA|20251107|09:54:21|S|1|427.376500||
B|TSLA|20251107|09:54:21|S|48|427.376500||
B|TSLL|20251107|09:54:21|S|90|18.675000||
B|U|20251107|09:54:21|S|100|40.160000||
B|VST|20251107|09:54:21|S|50|181.000000||
B|VT|20251107|09:54:21|S|1|137.689100||
B|ACHR|20251107|09:54:22|S|2000|7.775000||
B|AMD|20251107|09:54:22|S|100|230.680000||
B|BMA|20251107|09:54:22|S|4|84.320000||
B|BMA|20251107|09:54:22|S|4|84.410000||
B|CRM|20251107|09:54:22|S|100|238.930000||
B|DUOL|20251107|09:54:22|E|10|194.986500||
B|HOOD|20251107|09:54:22|S|100|123.650000||
B|LIF|20251107|09:54:22|S|10|89.700000||
B|LITE|20251107|09:54:22|S|10|233.800000||
B|NBIS|20251107|09:54:22|S|20|103.550000||
B|NVDA|20251107|09:54:22|S|53|183.609000||
B|OMAH|20251107|09:54:22|S|21|18.944500||
B|OPEN|20251107|09:54:22|S|600|6.115000||
B|RBLX|20251107|09:54:22|S|10|105.800000||
B|SE|20251107|09:54:22|S|200|147.840000||
B|SNDK|20251107|09:54:22|S|100|219.570000||
B|SUPV|20251107|09:54:22|S|4|11.840000||
B|TPL|20251107|09:54:22|S|1|998.080000||
B|TQQQ|20251107|09:54:22|S|2|103.449100||
B|TSLA|20251107|09:54:22|S|100|427.399200||
B|USPH|20251107|09:54:22|S|100|76.390000||
B|AMAT|20251107|09:54:23|S|93|228.660000||
B|ASST|20251107|09:54:23|S|2100|1.370000||
B|AVGO|20251107|09:54:23|S|59|348.560000||
B|BIL|20251107|09:54:23|S|4|91.537600||
B|CRM|20251107|09:54:23|S|100|238.940000||
B|HIMS|20251107|09:54:23|S|20|40.558800||
B|IPX|20251107|09:54:23|S|100|36.120000||
B|MSFT|20251107|09:54:23|S|20|495.880000||
B|NVDA|20251107|09:54:23|S|2|183.580000||
B|NVDA|20251107|09:54:23|S|5|183.619300||
B|OKLO|20251107|09:54:23|S|6|101.340000||
B|PLTR|20251107|09:54:23|S|20|171.900000||
B|TEM|20251107|09:54:23|S|100|69.100000||
B|AFRM|20251107|09:54:24|S|30|73.110000||
B|AFRM|20251107|09:54:24|S|200|73.110000||
B|AFRM|20251107|09:54:24|S|200|73.120000||
B|ARE|20251107|09:54:24|S|5|53.960000||
B|BBD|20251107|09:54:24|S|2000|3.480000||
B|COIN|20251107|09:54:24|S|1|288.030000||
B|COIN|20251107|09:54:24|S|10|288.030000||
B|CRM|20251107|09:54:24|S|100|238.898700||
B|CRM|20251107|09:54:24|S|100|238.940000||
B|GTLB|20251107|09:54:24|S|5|44.750000||
B|HOOD|20251107|09:54:24|E|10|123.700000||
B|MARA|20251107|09:54:24|S|100|15.330700||
B|NBIS|20251107|09:54:24|S|10|103.570000||
B|NVDA|20251107|09:54:24|S|2|183.579300||
B|NVDA|20251107|09:54:24|S|100|183.619000||
B|PLTR|20251107|09:54:24|S|10|171.870000||
B|RRBI|20251107|09:54:24|S|20|66.595000||
B|BABX|20251107|09:54:25|S|52|45.250000||
B|CAN|20251107|09:54:25|S|100|1.095000||
B|CHPY|20251107|09:54:25|S|10|55.870000||
B|CRM|20251107|09:54:25|S|20|239.055000||
B|NVDA|20251107|09:54:25|S|1|183.579000||
B|NVDA|20251107|09:54:25|S|10|183.552800||
B|NVDQ|20251107|09:54:25|S|3|18.270000||
B|ORCL|20251107|09:54:25|S|5|236.000000||
B|SMMT|20251107|09:54:25|S|100|17.940000||
B|TEM|20251107|09:54:25|S|4|69.130000||
B|TEM|20251107|09:54:25|S|500|69.120000||
B|AFRM|20251107|09:54:26|S|13|73.110000||
B|AFRM|20251107|09:54:26|S|36|73.120000||
B|AFRM|20251107|09:54:26|S|40|73.100000||
B|BKYI|20251107|09:54:26|S|5000|1.089900||
B|ELF|20251107|09:54:26|S|1|74.720000||
B|GME|20251107|09:54:26|S|152|21.189300||
B|IBIT|20251107|09:54:26|S|16|56.985000||
B|ICLN|20251107|09:54:26|S|25|17.357700||
B|IREN|20251107|09:54:26|S|10|60.830000||
B|JD|20251107|09:54:26|S|100|31.185000||
B|NEGG|20251107|09:54:26|S|1|88.490000||
B|NVDA|20251107|09:54:26|S|4|183.565000||
B|OMDA|20251107|09:54:26|S|20|20.730000||
B|QBTS|20251107|09:54:26|S|20|28.170000||
B|TSLA|20251107|09:54:26|S|40|427.730000||
B|TSM|20251107|09:54:26|S|5|283.800000||
B|AFRM|20251107|09:54:27|S|30|73.110000||
B|AFRM|20251107|09:54:27|S|100|73.110000||
B|BABA|20251107|09:54:27|S|40|162.080000||
B|BHF|20251107|09:54:27|S|100|65.620000||
B|CMCSA|20251107|09:54:27|S|50|27.369300||
B|IONQ|20251107|09:54:27|S|20|52.440000||
B|IONQ|20251107|09:54:27|S|43|52.430000||
B|IONQ|20251107|09:54:27|S|137|52.440000||
B|IOVA|20251107|09:54:27|S|100|2.190000||
B|JEPI|20251107|09:54:27|S|2|56.195000||
B|KWEB|20251107|09:54:27|S|20|38.515000||
B|NVDA|20251107|09:54:27|S|1|183.499000||
B|NVDA|20251107|09:54:27|S|20|183.529000||
B|OPEN|20251107|09:54:27|S|125|6.101000||
B|SMR|20251107|09:54:27|S|2|27.810000||
B|SNDK|20251107|09:54:27|S|100|219.570000||
B|TQQQ|20251107|09:54:27|S|50|103.459000||
B|TQQQ|20251107|09:54:27|S|200|103.459000||
B|TSLA|20251107|09:54:27|S|100|427.784500||
B|TSLL|20251107|09:54:27|S|100|18.720000||
B|VRT|20251107|09:54:27|S|1|173.730000||
B|ZM|20251107|09:54:27|S|100|82.000000||
B|AFRM|20251107|09:54:28|S|1|73.120000||
B|AFRM|20251107|09:54:28|S|60|73.126600||
B|AFRM|20251107|09:54:28|S|66|73.126300||
B|AMD|20251107|09:54:28|S|100|230.590000||
B|INOD|20251107|09:54:28|S|14|64.410000||
B|IREN|20251107|09:54:28|S|48|60.820000||
B|MCHP|20251107|09:54:28|S|12|55.430000||
B|NET|20251107|09:54:28|S|1|223.350000||
B|NVDA|20251107|09:54:28|S|1|183.475000||
B|NVDA|20251107|09:54:28|S|15|183.459000||
B|OKLO|20251107|09:54:28|S|2|101.500000||
B|QBTS|20251107|09:54:28|S|100|28.155000||
B|SOFI|20251107|09:54:28|S|600|26.547400||
B|WRB|20251107|09:54:28|S|20|75.180000||
B|AMD|20251107|09:54:29|S|34|230.570000||
B|BMA|20251107|09:54:29|S|111|84.320000||
B|BRK/B|20251107|09:54:29|S|5|497.550000||
B|CVNA|20251107|09:54:29|S|80|290.310000||
B|DAVE|20251107|09:54:29|S|200|223.760000||
B|MSFT|20251107|09:54:29|S|45|495.850000||
B|MTC|20251107|09:54:29|S|2000|2.780000||
B|MU|20251107|09:54:29|S|50|237.860000||
B|NVDA|20251107|09:54:29|S|10|183.459000||
B|SGOV|20251107|09:54:29|S|4|100.450000||
B|SOFI|20251107|09:54:29|S|10|26.549300||
B|SQQQ|20251107|09:54:29|S|100|14.745000||
B|TSLA|20251107|09:54:29|S|100|427.950000||
B|TSLA|20251107|09:54:29|S|120|428.110000||
B|U|20251107|09:54:29|S|100|40.170000||
B|WMT|20251107|09:54:29|S|9|102.345200||
B|AFRM|20251107|09:54:30|S|136|73.170000||
B|AFRM|20251107|09:54:30|S|240|73.170000||
B|AMSC|20251107|09:54:30|S|500|34.930000||
B|BMA|20251107|09:54:30|S|167|84.320000||
B|CSIQ|20251107|09:54:30|S|104|25.660000||
B|DUOL|20251107|09:54:30|S|10|195.491000||
B|DVLT|20251107|09:54:30|S|500|1.420000||
B|MSFT|20251107|09:54:30|S|100|495.847700||
B|MSFT|20251107|09:54:30|S|100|495.850000||
B|NVDA|20251107|09:54:30|S|10|183.435000||
B|NVDA|20251107|09:54:30|S|400|183.439100||
B|OXY|20251107|09:54:30|S|100|40.820000||
B|PLCE|20251107|09:54:30|S|2|8.375000||
B|RKLB|20251107|09:54:30|S|6|46.788600||
B|SMR|20251107|09:54:30|S|50|27.810000||
B|TSLA|20251107|09:54:30|S|1|428.015000||
B|TSLA|20251107|09:54:30|S|23|428.053000||
B|TSLA|20251107|09:54:30|S|100|427.980000||
B|TSLA|20251107|09:54:30|S|100|428.050000||
B|TSLL|20251107|09:54:30|S|10|18.735000||
B|ZIM|20251107|09:54:30|S|100|14.480000||
B|AAPL|20251107|09:54:31|S|14|269.695000||
B|DB|20251107|09:54:31|S|500|35.945000||
B|GOOG|20251107|09:54:31|S|100|278.840000||
B|GOOG|20251107|09:54:31|S|280|278.850000||
B|IRE|20251107|09:54:31|S|16|19.020000||
B|META|20251107|09:54:31|S|4|609.665600||
B|MSFT|20251107|09:54:31|S|10|495.762500||
B|NVDA|20251107|09:54:31|S|3|183.439100||
B|NVDA|20251107|09:54:31|S|100|183.409100||
B|PLAB|20251107|09:54:31|S|100|21.700000||
B|RARE|20251107|09:54:31|S|70|30.150000||
B|RIVN|20251107|09:54:31|S|50|14.480000||
B|SPY|20251107|09:54:31|S|200|665.850700||
B|TSLA|20251107|09:54:31|S|44|427.940000||
B|UVIX|20251107|09:54:31|S|400|11.165000||
B|AMR|20251107|09:54:32|S|1|169.520000||
B|AXP|20251107|09:54:32|S|30|364.440000||
B|BABA|20251107|09:54:32|S|1|162.074000||
B|CCCX|20251107|09:54:32|S|100|16.710000||
B|COIN|20251107|09:54:32|S|2|288.145000||
B|FBL|20251107|09:54:32|S|30|28.925000||
B|HIMS|20251107|09:54:32|S|15|40.598800||
B|MSTU|20251107|09:54:32|S|6200|2.105000||
B|MSTU|20251107|09:54:32|S|9800|2.105000||
B|NEGG|20251107|09:54:32|S|9|88.060000||
B|NVDA|20251107|09:54:32|S|10|183.401000||
B|NVDA|20251107|09:54:32|S|100|183.419000||
B|NVDA|20251107|09:54:32|S|100|183.429000||
B|ORCL|20251107|09:54:32|S|25|235.860000||
B|SNDK|20251107|09:54:32|S|3|219.350000||
B|SNDK|20251107|09:54:32|S|100|219.300000||
B|TSLL|20251107|09:54:32|S|7|18.730000||
B|VOLT|20251107|09:54:32|S|7|29.862200||
B|Z|20251107|09:54:32|S|7|72.378500||
B|AMD|20251107|09:54:33|S|100|230.570000||
B|AVGO|20251107|09:54:33|S|40|348.220000||
B|CL|20251107|09:54:33|S|75|78.240000||
B|JPM|20251107|09:54:33|S|30|312.410000||
B|META|20251107|09:54:33|S|6|609.805300||
B|NVDA|20251107|09:54:33|S|24|183.549000||
B|NVDA|20251107|09:54:33|S|83|183.429000||
B|ONDS|20251107|09:54:33|S|300|5.185000||
B|ORCL|20251107|09:54:33|S|4|235.880000||
B|ORCL|20251107|09:54:33|S|75|235.860000||
B|PCT|20251107|09:54:33|S|27|10.380000||
B|PCT|20251107|09:54:33|S|100|10.378500||
B|PCT|20251107|09:54:33|S|397|10.380000||
B|PLAB|20251107|09:54:33|S|100|21.710000||
B|PUBM|20251107|09:54:33|S|25|7.410000||
B|TE|20251107|09:54:33|S|2000|3.330000||
B|TSLA|20251107|09:54:33|S|40|428.050000||
B|TSLA|20251107|09:54:33|S|220|428.540000||
B|XLP|20251107|09:54:33|S|10|76.585000||
B|AAOI|20251107|09:54:34|S|100|29.080000||
B|AAPL|20251107|09:54:34|S|15|269.820000||
B|AMD|20251107|09:54:34|S|2|230.630000||
B|ANET|20251107|09:54:34|S|50|135.380000||
B|BTG|20251107|09:54:34|S|300|3.805000||
B|EOSE|20251107|09:54:34|S|100|14.500000||
B|ETHA|20251107|09:54:34|S|500|24.770700||
B|GOOGL|20251107|09:54:34|S|300|278.280000||
B|HOOD|20251107|09:54:34|S|50|123.690000||
B|MSTR|20251107|09:54:34|S|40|227.460000||
B|MSTR|20251107|09:54:34|S|167|227.420000||
B|NVDA|20251107|09:54:34|S|1|183.549000||
B|PSIX|20251107|09:54:34|S|10|46.696000||
B|RGTI|20251107|09:54:34|S|100|33.071000||
B|SCHG|20251107|09:54:34|S|1|32.046500||
B|SNDK|20251107|09:54:34|S|2|219.530000||
B|TEM|20251107|09:54:34|S|652|69.110000||
B|TSLA|20251107|09:54:34|S|18|428.590000||
B|TSLA|20251107|09:54:34|S|25|428.500000||
B|TSLA|20251107|09:54:34|S|100|428.530000||
B|TSLA|20251107|09:54:34|S|100|428.590000||
B|VLO|20251107|09:54:34|S|80|178.211000||
B|AAPL|20251107|09:54:35|S|25|269.880000||
B|AAPL|20251107|09:54:35|S|385|269.860000||
B|AMD|20251107|09:54:35|S|2|230.730000||
B|BEAM|20251107|09:54:35|S|100|22.160000||
B|CYTK|20251107|09:54:35|S|50|58.895000||
B|DUOL|20251107|09:54:35|S|50|195.700000||
B|GIII|20251107|09:54:35|S|100|27.710000||
B|HOOD|20251107|09:54:35|S|200|123.668500||
B|KMI|20251107|09:54:35|S|4|26.190000||
B|MSTU|20251107|09:54:35|S|7600|2.105000||
B|NVDA|20251107|09:54:35|S|100|183.598800||
B|NVDA|20251107|09:54:35|S|100|183.599100||
B|SNAP|20251107|09:54:35|S|100|8.170000||
B|TNA|20251107|09:54:35|S|81|42.379300||
B|TNA|20251107|09:54:35|S|252|42.389300||
B|TSLA|20251107|09:54:35|S|50|428.590000||
B|TSLA|20251107|09:54:35|S|116|428.590000||
B|TSLL|20251107|09:54:35|S|4|18.795000||
B|AAPL|20251107|09:54:36|S|10|269.901200||
B|GME|20251107|09:54:36|S|100|21.189300||
B|KALV|20251107|09:54:36|S|49|10.840000||
B|MAIN|20251107|09:54:36|S|60|57.350000||
B|META|20251107|09:54:36|S|100|609.800000||
B|MSTR|20251107|09:54:36|S|5|227.620000||
B|QLDY|20251107|09:54:36|S|3|48.880000||
B|RGTZ|20251107|09:54:36|S|52|17.740000||
B|RKLB|20251107|09:54:36|S|200|46.780000||
B|SMST|20251107|09:54:36|S|106|49.870000||
B|TSLA|20251107|09:54:36|S|80|428.730000||
B|BE|20251107|09:54:37|S|200|128.090000||
B|BRK/B|20251107|09:54:37|S|1|497.533800||
B|IONQ|20251107|09:54:37|S|1|52.390000||
B|NVDA|20251107|09:54:37|S|12|183.565000||
B|NVDA|20251107|09:54:37|S|50|183.585200||
B|PSIX|20251107|09:54:37|S|10|46.697800||
B|PYPL|20251107|09:54:37|S|1|65.781200||
B|QQQ|20251107|09:54:37|S|40|605.645000||
B|RZLV|20251107|09:54:37|S|7|3.660000||
B|SMR|20251107|09:54:37|S|20|27.930000||
B|SNDK|20251107|09:54:37|S|49|219.330000||
B|TSLA|20251107|09:54:37|S|20|428.888300||
B|YUMC|20251107|09:54:37|S|400|43.440000||
B|AFRM|20251107|09:54:38|S|134|72.980000||
B|AVGO|20251107|09:54:38|S|69|348.780000||
B|F|20251107|09:54:38|S|100|13.175000||
B|IWM|20251107|09:54:38|S|300|238.845000||
B|LAES|20251107|09:54:38|S|100|5.630000||
B|META|20251107|09:54:38|S|1|609.970000||
B|MYRG|20251107|09:54:38|S|10|226.940000||
B|NEGG|20251107|09:54:38|S|55|88.130000||
B|NVDA|20251107|09:54:38|S|100|183.640000||
B|SOXS|20251107|09:54:38|S|1000|3.810000||
B|TSLA|20251107|09:54:38|S|10|429.068900||
B|TSLA|20251107|09:54:38|S|100|429.086500||
B|VSTM|20251107|09:54:38|S|20|7.780000||
B|GRPN|20251107|09:54:39|S|30|18.400000||
B|META|20251107|09:54:39|S|4|609.720000||
B|NVDA|20251107|09:54:39|S|5|183.705200||
B|PYPL|20251107|09:54:39|S|100|65.800000||
B|ROBT|20251107|09:54:39|S|1|52.200000||
B|SLDP|20251107|09:54:39|S|1939|6.520000||
B|TSLA|20251107|09:54:39|S|40|429.000000||
B|URA|20251107|09:54:39|S|10|45.250000||
B|VST|20251107|09:54:39|S|1|181.370000||
B|JD|20251107|09:54:40|S|35|31.205000||
B|NBIS|20251107|09:54:40|S|5|103.580000||
B|NET|20251107|09:54:40|S|30|223.560000||
B|NVDA|20251107|09:54:40|S|300|183.695000||
B|PG|20251107|09:54:40|S|100|147.740000||
B|PG|20251107|09:54:40|S|100|147.757600||
B|PLTR|20251107|09:54:40|S|3|172.370000||
B|PSIX|20251107|09:54:40|S|10|46.541000||
B|SMR|20251107|09:54:40|S|240|28.040000||
B|SPY|20251107|09:54:40|S|100|666.250000||
B|TSLA|20251107|09:54:40|S|1|429.102400||
B|ALB|20251107|09:54:41|S|100|95.420000||
B|ALB|20251107|09:54:41|S|100|95.500000||
B|BW|20251107|09:54:41|S|20|4.765000||
B|META|20251107|09:54:41|S|40|609.440000||
B|MOS|20251107|09:54:41|S|32|25.390000||
B|MSTR|20251107|09:54:41|S|5|228.300000||
B|MSTR|20251107|09:54:41|S|48|228.015000||
B|PSIX|20251107|09:54:41|S|10|46.700000||
B|RIVN|20251107|09:54:41|S|50|14.490000||
B|SEZL|20251107|09:54:41|S|200|56.120000||
B|SLDP|20251107|09:54:41|S|20|6.520000||
B|SMR|20251107|09:54:41|S|50|28.070000||
B|SMR|20251107|09:54:41|S|100|28.085000||
B|TSLA|20251107|09:54:41|S|1|429.241600||
B|TSLA|20251107|09:54:41|S|10|429.108000||
B|TSLL|20251107|09:54:41|S|200|18.840000||
B|TSLL|20251107|09:54:41|S|200|18.840000||
B|TTD|20251107|09:54:41|S|100|44.550000||
B|UPST|20251107|09:54:41|S|100|37.274500||
B|URA|20251107|09:54:41|S|100|45.280000||
B|ZTO|20251107|09:54:41|S|100|18.505000||
B|AFRM|20251107|09:54:42|S|24|73.044800||
B|AFRM|20251107|09:54:42|S|200|73.044800||
B|BP|20251107|09:54:42|S|50|36.209300||
B|CI|20251107|09:54:42|S|3|260.060000||
B|CRWV|20251107|09:54:42|S|20|103.410000||
B|LAC|20251107|09:54:42|S|29|4.600000||
B|NBIS|20251107|09:54:42|S|2|103.530000||
B|NEBX|20251107|09:54:42|S|100|49.140000||
B|NVDA|20251107|09:54:42|S|100|183.739300||
B|OKLO|20251107|09:54:42|S|10|102.030000||
B|PYPL|20251107|09:54:42|S|2|65.800000||
B|QBTS|20251107|09:54:42|S|14|28.201500||
B|TSLA|20251107|09:54:42|S|47|429.260000||
B|TSLA|20251107|09:54:42|S|100|429.275800||
B|TSLA|20251107|09:54:42|S|200|429.270000||
B|TSLL|20251107|09:54:42|S|100|18.850000||
B|ADP|20251107|09:54:43|S|20|254.310000||
B|ALTG|20251107|09:54:43|E|137|5.421100||
B|AMD|20251107|09:54:43|S|90|231.200000||
B|CRWV|20251107|09:54:43|S|170|103.410000||
B|FRO|20251107|09:54:43|S|200|23.680000||
B|GLOB|20251107|09:54:43|S|2|59.040000||
B|MSFT|20251107|09:54:43|S|5|496.007300||
B|NVDA|20251107|09:54:43|S|100|183.759000||
B|SOUN|20251107|09:54:43|S|200|14.505000||
B|TQQQ|20251107|09:54:43|S|300|103.719100||
B|TSLA|20251107|09:54:43|S|100|429.340000||
B|ZTO|20251107|09:54:43|S|18|18.510000||
B|AMD|20251107|09:54:44|S|100|231.180000||
B|BE|20251107|09:54:44|S|31|128.440000||
B|BE|20251107|09:54:44|S|95|128.500000||
B|DIS|20251107|09:54:44|S|50|111.060000||
B|ETHA|20251107|09:54:44|S|14|24.809300||
B|EXPE|20251107|09:54:44|S|100|258.290000||
B|FRO|20251107|09:54:44|S|100|23.690000||
B|HOOD|20251107|09:54:44|S|100|123.890000||
B|HSY|20251107|09:54:44|S|15|170.010000||
B|MNST|20251107|09:54:44|S|200|72.590000||
B|NLY|20251107|09:54:44|S|90|21.809300||
B|NVDA|20251107|09:54:44|S|200|183.780000||
B|RBLX|20251107|09:54:44|S|9|106.150000||
B|SOUN|20251107|09:54:44|S|500|14.509300||
B|SOXL|20251107|09:54:44|S|600|40.559300||
B|TSLL|20251107|09:54:44|S|200|18.860000||
B|TSLL|20251107|09:54:44|S|600|18.860000||
B|AVGO|20251107|09:54:45|S|62|348.950000||
B|CCOI|20251107|09:54:45|S|20|24.820000||
B|ETHA|20251107|09:54:45|S|20|24.815000||
B|FIVN|20251107|09:54:45|S|10|20.340000||
B|FRO|20251107|09:54:45|S|200|23.690000||
B|JAZZ|20251107|09:54:45|S|10|132.000000||
B|MRVL|20251107|09:54:45|S|50|90.650000||
B|NVDA|20251107|09:54:45|S|1|183.759300||
B|TTWO|20251107|09:54:45|S|17|231.820000||
B|ACHR|20251107|09:54:46|E|200|7.799900||
B|AMD|20251107|09:54:46|S|20|231.150000||
B|BTCI|20251107|09:54:46|S|4|51.879000||
B|CENX|20251107|09:54:46|S|300|32.193300||
B|FRO|20251107|09:54:46|S|100|23.690000||
B|NVDA|20251107|09:54:46|S|1|183.719300||
B|NVDA|20251107|09:54:46|S|21|183.719300||
B|PLTR|20251107|09:54:46|S|230|172.520000||
B|SOUN|20251107|09:54:46|S|200|14.500000||
B|SOUN|20251107|09:54:46|S|300|14.509100||
B|TSLA|20251107|09:54:46|S|5|429.090900||
B|TSLL|20251107|09:54:46|S|100|18.845000||
B|AMD|20251107|09:54:47|S|5|231.175000||
B|AMZN|20251107|09:54:47|S|196|239.940000||
B|CEG|20251107|09:54:47|S|12|340.350000||
B|CHPY|20251107|09:54:47|S|1|55.905000||
B|FIVN|20251107|09:54:47|S|100|20.000000||
B|JOBY|20251107|09:54:47|S|60|13.920000||
B|META|20251107|09:54:47|S|10|609.240000||
B|META|20251107|09:54:47|S|25|609.500000||
B|OPEN|20251107|09:54:47|S|100|6.125000||
B|PD|20251107|09:54:47|S|15|15.070000||
B|SNDK|20251107|09:54:47|S|100|219.140000||
B|SQQQ|20251107|09:54:47|S|110|14.715000||
B|TSLA|20251107|09:54:47|S|30|429.037300||
B|FRO|20251107|09:54:48|S|100|23.690000||
B|HOOD|20251107|09:54:48|S|64|123.830000||
B|HOOD|20251107|09:54:48|S|100|123.836800||
B|MARA|20251107|09:54:48|S|300|15.355000||
B|OPEN|20251107|09:54:48|S|300|6.125000||
B|SOXL|20251107|09:54:48|S|5|40.499300||
B|TQQQ|20251107|09:54:48|S|100|103.567500||
B|TXG|20251107|09:54:48|S|20|14.480000||
B|WB|20251107|09:54:48|S|1000|10.399100||
B|AMD|20251107|09:54:49|S|44|231.070000||
B|AXTA|20251107|09:54:49|S|400|28.530000||
B|COIN|20251107|09:54:49|S|40|288.540000||
B|HOG|20251107|09:54:49|S|39|25.660000||
B|HOOD|20251107|09:54:49|S|10|123.813700||
B|IRBT|20251107|09:54:49|S|10|2.080000||
B|MP|20251107|09:54:49|S|20|54.290000||
B|MU|20251107|09:54:49|S|10|237.625000||
B|PLTZ|20251107|09:54:49|S|118|7.310000||
B|TQQQ|20251107|09:54:49|S|10|103.609100||
B|VOO|20251107|09:54:49|S|1|612.400000||
B|YPF|20251107|09:54:49|S|30|36.150000||
B|AMPX|20251107|09:54:50|S|400|11.450000||
B|GLOB|20251107|09:54:50|S|94|59.040000||
B|KWEB|20251107|09:54:50|S|100|38.510000||
B|LITE|20251107|09:54:50|S|20|234.250000||
B|NNE|20251107|09:54:50|S|6|36.080000||
B|OILU|20251107|09:54:50|S|300|23.220000||
B|OKLL|20251107|09:54:50|S|200|41.270000||
B|OKLL|20251107|09:54:50|S|400|41.250000||
B|OKTA|20251107|09:54:50|S|175|85.400000||
B|TSLA|20251107|09:54:50|S|43|429.290000||
B|TSLA|20251107|09:54:50|S|280|429.290000||
B|TSLL|20251107|09:54:50|S|300|18.850000||
B|ZM|20251107|09:54:50|S|8|81.930000||
B|APP|20251107|09:54:51|S|20|598.870000||
B|IREN|20251107|09:54:51|S|6|60.930000||
B|LLY|20251107|09:54:51|S|1|911.400000||
B|PGY|20251107|09:54:51|S|23|23.838600||
B|SNDK|20251107|09:54:51|S|1|219.130000||
B|SPY|20251107|09:54:51|S|1|666.090000||
B|TNA|20251107|09:54:51|S|100|42.389300||
B|TQQQ|20251107|09:54:51|S|500|103.599000||
B|TSLA|20251107|09:54:51|S|42|429.326300||
B|TSLA|20251107|09:54:51|S|50|429.326600||
B|BCC|20251107|09:54:52|S|15|71.470000||
B|CC|20251107|09:54:52|S|300|10.800000||
B|COIN|20251107|09:54:52|S|2|288.530000||
B|MU|20251107|09:54:52|S|4|237.700000||
B|NVDA|20251107|09:54:52|S|3|183.659100||
B|PFE|20251107|09:54:52|S|50|24.460000||
B|RIVN|20251107|09:54:52|S|100|14.490000||
B|SNDK|20251107|09:54:52|S|100|219.270000||
B|SPXL|20251107|09:54:52|S|100|208.258000||
B|TQQQ|20251107|09:54:52|S|25|103.578200||
B|TSLA|20251107|09:54:52|S|20|428.950000||
B|UVIX|20251107|09:54:52|S|200|11.125000||
B|WTW|20251107|09:54:52|S|15|326.110000||
B|ABR|20251107|09:54:53|S|50|9.319100||
B|AFRM|20251107|09:54:53|S|68|72.940000||
B|CENX|20251107|09:54:53|S|100|32.293100||
B|ETHA|20251107|09:54:53|S|49|24.789300||
B|F|20251107|09:54:53|S|100|13.190000||
B|HOOD|20251107|09:54:53|S|1|123.690000||
B|NVDA|20251107|09:54:53|S|1|183.649000||
B|NVDA|20251107|09:54:53|S|20|183.649000||
B|PLTR|20251107|09:54:53|S|100|172.370000||
B|RDDT|20251107|09:54:53|S|20|177.020000||
B|RUN|20251107|09:54:53|S|100|16.900000||
B|SOFI|20251107|09:54:53|S|10|26.587700||
B|TSLA|20251107|09:54:53|S|34|428.987000||
B|AAL|20251107|09:54:54|S|22|13.180000||
B|AVGO|20251107|09:54:54|S|63|348.915000||
B|CENX|20251107|09:54:54|S|100|32.250000||
B|FLGT|20251107|09:54:54|S|363|26.420000||
B|NBIL|20251107|09:54:54|S|30|15.540000||
B|NVDA|20251107|09:54:54|S|10|183.649000||
B|ORCL|20251107|09:54:54|S|60|235.869200||
B|PCRX|20251107|09:54:54|S|100|23.730000||
B|PCRX|20251107|09:54:54|S|500|23.750000||
B|RUN|20251107|09:54:54|S|200|16.908600||
B|SMR|20251107|09:54:54|S|500|28.030000||
B|TSLA|20251107|09:54:54|S|140|429.056300||
B|TSLL|20251107|09:54:54|S|200|18.809300||
B|WMT|20251107|09:54:54|S|200|102.329100||
B|WORX|20251107|09:54:54|E|189|0.282000||
B|XYZ|20251107|09:54:54|S|100|63.080000||
B|AAPL|20251107|09:54:55|S|14|269.821500||
B|APP|20251107|09:54:55|S|100|597.900000||
B|ATAT|20251107|09:54:55|S|100|37.950000||
B|CVNA|20251107|09:54:55|S|1|290.220000||
B|ETHA|20251107|09:54:55|S|1|24.815000||
B|KHC|20251107|09:54:55|S|1|24.045000||
B|NBIS|20251107|09:54:55|S|10|103.270000||
B|PCRX|20251107|09:54:55|S|200|23.230000||
B|RUN|20251107|09:54:55|S|100|16.918500||
B|SMU|20251107|09:54:55|S|10|9.450000||
B|TQQQ|20251107|09:54:55|S|500|103.609100||
B|TSLA|20251107|09:54:55|S|80|429.180000||
B|ZTO|20251107|09:54:55|S|100|18.495000||
B|CCCX|20251107|09:54:56|S|100|16.730000||
B|CENX|20251107|09:54:56|S|100|32.200000||
B|CENX|20251107|09:54:56|S|200|32.210000||
B|CRCL|20251107|09:54:56|S|2|98.220000||
B|INOD|20251107|09:54:56|S|100|65.000000||
B|NVDA|20251107|09:54:56|S|4|183.709000||
B|PBR|20251107|09:54:56|S|500|12.370700||
B|TQQQ|20251107|09:54:56|S|500|103.589100||
B|TSLA|20251107|09:54:56|S|400|429.310000||
B|UNH|20251107|09:54:56|S|7|318.660000||
B|USLM|20251107|09:54:56|S|5|113.520000||
B|XPEV|20251107|09:54:56|S|50|22.448800||
B|AAPL|20251107|09:54:57|S|30|269.830000||
B|AMD|20251107|09:54:57|S|25|231.150000||
B|AMD|20251107|09:54:57|S|130|231.080000||
B|AMD|20251107|09:54:57|S|696|231.100000||
B|AMKR|20251107|09:54:57|S|12|33.970800||
B|COIN|20251107|09:54:57|S|20|288.780000||
B|COST|20251107|09:54:57|S|80|933.970000||
B|FLNC|20251107|09:54:57|S|894|18.642700||
B|IBKR|20251107|09:54:57|S|100|68.880000||
B|ICSH|20251107|09:54:57|S|100|50.615000||
B|IONQ|20251107|09:54:57|S|1|52.448800||
B|META|20251107|09:54:57|S|100|609.610000||
B|NVDA|20251107|09:54:57|S|1|183.719300||
B|PONY|20251107|09:54:57|S|73|13.680000||
B|PONY|20251107|09:54:57|S|175|13.680000||
B|RIVN|20251107|09:54:57|S|100|14.490000||
B|TEM|20251107|09:54:57|S|5|69.060000||
B|TSLA|20251107|09:54:57|S|80|429.210000||
B|TSLL|20251107|09:54:57|E|1000|18.830000||
B|TXN|20251107|09:54:57|S|100|160.000000||
B|VRT|20251107|09:54:57|S|1|174.460000||
B|BA|20251107|09:54:58|S|10|193.620000||
B|DVLT|20251107|09:54:58|S|80|1.420000||
B|MU|20251107|09:54:58|S|10|237.770000||
B|NVA|20251107|09:54:58|S|100|8.260000||
B|STZ|20251107|09:54:58|S|1|129.390000||
B|TSLA|20251107|09:54:58|S|20|429.200000||
B|TTD|20251107|09:54:58|S|1|44.520000||
B|UPS|20251107|09:54:58|S|50|94.378300||
B|YETH|20251107|09:54:58|S|200|19.440000||
B|AFRM|20251107|09:54:59|S|100|73.010000||
B|BABA|20251107|09:54:59|S|10|162.080000||
B|BYND|20251107|09:54:59|S|20000|1.185000||
B|CENX|20251107|09:54:59|S|100|32.220000||
B|META|20251107|09:54:59|S|55|609.627200||
B|NVDA|20251107|09:54:59|S|4|183.685300||
B|NVDA|20251107|09:54:59|S|5|183.669300||
B|NVDA|20251107|09:54:59|S|200|183.679000||
B|OLED|20251107|09:54:59|E|1|117.537000||
B|PCRX|20251107|09:54:59|S|200|23.470000||
B|PLTR|20251107|09:54:59|S|2|172.490000||
B|QQQ|20251107|09:54:59|S|333|605.600000||
B|SMCI|20251107|09:54:59|S|80|39.455000||
B|TQQQ|20251107|09:54:59|S|300|103.599000||
B|COST|20251107|09:55:00|S|1|933.970000||
B|DDOG|20251107|09:55:00|S|20|183.170000||
B|META|20251107|09:55:00|S|5|609.520000||
B|NFLX|20251107|09:55:00|S|2|1099.281700||
B|NVDA|20251107|09:55:00|S|10|183.645000||
B|SGOV|20251107|09:55:00|S|1|100.450000||
B|SOXL|20251107|09:55:00|S|1|40.467700||
B|SOXL|20251107|09:55:00|S|50|40.469300||
B|URA|20251107|09:55:00|S|5|45.260000||
B|ASPI|20251107|09:55:01|S|50|7.740000||
B|ASST|20251107|09:55:01|S|100|1.375000||
B|DKNG|20251107|09:55:01|S|1|28.440000||
B|JD|20251107|09:55:01|S|300|31.179300||
B|MARA|20251107|09:55:01|S|4|15.345000||
B|NVDA|20251107|09:55:01|S|2|183.639000||
B|NVDA|20251107|09:55:01|S|10|183.579000||
B|PLTR|20251107|09:55:01|S|8|172.470000||
B|PNC|20251107|09:55:01|S|53|182.130000||
B|SMDV|20251107|09:55:01|S|100|65.540000||
B|TSLL|20251107|09:55:01|S|160|18.845000||
B|UPRO|20251107|09:55:01|S|600|109.549100||
B|BMNR|20251107|09:55:02|S|300|36.770000||
B|CENX|20251107|09:55:02|S|300|32.250000||
B|CHEF|20251107|09:55:02|S|2|63.890000||
B|ERIE|20251107|09:55:02|S|20|285.050000||
B|MRVL|20251107|09:55:02|S|3|90.430000||
B|MSTZ|20251107|09:55:02|S|100|8.995000||
B|NVDA|20251107|09:55:02|S|10|183.515000||
B|NVDA|20251107|09:55:02|S|20|183.519300||
B|NVDA|20251107|09:55:02|S|400|183.487600||
B|ORCL|20251107|09:55:02|S|20|235.565000||
B|ROK|20251107|09:55:02|S|2|368.360000||
B|SNDK|20251107|09:55:02|S|6|218.450000||
B|SNDK|20251107|09:55:02|S|100|218.600000||
B|SQQQ|20251107|09:55:02|S|50|14.735000||
B|UNHG|20251107|09:55:02|S|300|17.640000||
B|UNHG|20251107|09:55:02|S|400|17.640000||
B|UVXY|20251107|09:55:02|S|1000|11.660000||
B|XYZ|20251107|09:55:02|S|5|63.107800||
B|AFRM|20251107|09:55:03|S|18|73.077100||
B|ALK|20251107|09:55:03|S|100|41.280000||
B|CG|20251107|09:55:03|S|1|51.290000||
B|DUOL|20251107|09:55:03|S|60|195.550000||
B|GOOG|20251107|09:55:03|S|200|278.920000||
B|LLY|20251107|09:55:03|S|1|910.580000||
B|MU|20251107|09:55:03|S|400|237.235900||
B|NVDA|20251107|09:55:03|S|1|183.449000||
B|NVDA|20251107|09:55:03|S|5|183.435200||
B|OPEN|20251107|09:55:03|S|1645|6.075000||
B|RGTI|20251107|09:55:03|S|26|33.030000||
B|SKYT|20251107|09:55:03|S|10|16.810000||
B|SOUN|20251107|09:55:03|S|5|14.495300||
B|SPYM|20251107|09:55:03|S|127|78.340000||
B|TSLA|20251107|09:55:03|S|10|429.350000||
B|TSLA|20251107|09:55:03|S|40|429.320000||
B|AMZN|20251107|09:55:04|S|100|240.180000||
B|ENPH|20251107|09:55:04|S|7|29.900000||
B|ETHA|20251107|09:55:04|S|25|24.797600||
B|GLW|20251107|09:55:04|S|7|84.810000||
B|KWEB|20251107|09:55:04|S|20|38.495000||
B|KWEB|20251107|09:55:04|S|100|38.495000||
B|NNOX|20251107|09:55:04|S|5|3.083500||
B|NVO|20251107|09:55:04|S|20|45.820700||
B|OKLO|20251107|09:55:04|S|10|101.620000||
B|AR|20251107|09:55:05|S|100|32.750000||
B|AR|20251107|09:55:05|S|100|32.750000||
B|BAX|20251107|09:55:05|S|2|17.920000||
B|FIG|20251107|09:55:05|S|3|44.200000||
B|IONQ|20251107|09:55:05|S|1|52.435000||
B|MP|20251107|09:55:05|S|4|54.035000||
B|MU|20251107|09:55:05|S|50|237.440000||
B|NVDA|20251107|09:55:05|S|30|183.441200||
B|ORIC|20251107|09:55:05|S|300|12.325000||
B|ORIC|20251107|09:55:05|S|800|12.350000||
B|PLTR|20251107|09:55:05|S|10|172.370000||
B|SOFI|20251107|09:55:05|S|1|26.609300||
B|SOFI|20251107|09:55:05|S|40|26.609300||
B|SOUN|20251107|09:55:05|S|100|14.499300||
B|SPY|20251107|09:55:05|S|50|665.904700||
B|TSDD|20251107|09:55:05|S|2761|9.875000||
B|TSLA|20251107|09:55:05|S|12|429.250000||
B|TSLA|20251107|09:55:05|S|100|429.209200||
B|UPWK|20251107|09:55:05|S|100|16.738500||
B|VUG|20251107|09:55:05|S|2|480.359900||
B|ZTS|20251107|09:55:05|S|1|118.370000||
B|AFRM|20251107|09:55:06|S|31|73.046300||
B|ALK|20251107|09:55:06|S|100|41.310000||
B|AMP|20251107|09:55:06|S|4|455.430000||
B|CENX|20251107|09:55:06|S|100|32.250000||
B|ETOR|20251107|09:55:06|S|239|33.970000||
B|EXOD|20251107|09:55:06|S|18|20.590000||
B|IREN|20251107|09:55:06|S|25|60.820000||
B|LI|20251107|09:55:06|S|40|19.839300||
B|LULU|20251107|09:55:06|S|193|163.550000||
B|MSGM|20251107|09:55:06|S|100|4.230000||
B|NVDA|20251107|09:55:06|S|1|183.419000||
B|PLTR|20251107|09:55:06|S|5|172.355000||
B|PLTR|20251107|09:55:06|S|100|172.360000||
B|AIRE|20251107|09:55:07|S|4000|0.499000||
B|CAN|20251107|09:55:07|S|100|1.095000||
B|CENX|20251107|09:55:07|S|100|32.290000||
B|CENX|20251107|09:55:07|S|100|32.296800||
B|CRDO|20251107|09:55:07|S|17|155.441000||
B|CRWV|20251107|09:55:07|S|65|102.790000||
B|DASH|20251107|09:55:07|S|120|201.025000||
B|DG|20251107|09:55:07|S|25|96.935000||
B|GLOB|20251107|09:55:07|S|2|59.050000||
B|HOOD|20251107|09:55:07|S|3|123.727600||
B|LCID|20251107|09:55:07|S|1|17.882800||
B|MSGM|20251107|09:55:07|S|300|4.235000||
B|NVDA|20251107|09:55:07|S|8|183.435000||
B|NVDA|20251107|09:55:07|S|100|183.459000||
B|NVDA|20251107|09:55:07|S|500|183.429000||
B|PRG|20251107|09:55:07|S|10|27.760000||
B|SMCX|20251107|09:55:07|S|12|23.440000||
B|TSLA|20251107|09:55:07|S|10|429.346800||
B|TSLA|20251107|09:55:07|S|45|429.336300||
B|TSM|20251107|09:55:07|S|30|283.660000||
B|UNH|20251107|09:55:07|S|25|318.610000||
B|UNH|20251107|09:55:07|S|175|318.600000||
B|AES|20251107|09:55:08|S|100|13.897700||
B|BE|20251107|09:55:08|S|15|128.212800||
B|FIG|20251107|09:55:08|S|3|44.250000||
B|FOUR|20251107|09:55:08|S|200|64.320000||
B|GOOG|20251107|09:55:08|S|162|278.860000||
B|HOOD|20251107|09:55:08|S|30|123.727600||
B|HOOD|20251107|09:55:08|S|100|123.727600||
B|HUN|20251107|09:55:08|S|3700|8.420000||
B|INTC|20251107|09:55:08|S|1|37.815000||
B|IREN|20251107|09:55:08|S|10|60.830000||
B|KKR|20251107|09:55:08|S|20|116.615000||
B|METU|20251107|09:55:08|S|100|28.290000||
B|NVDA|20251107|09:55:08|S|100|183.469100||
B|NVDA|20251107|09:55:08|S|100|183.470900||
B|NVDA|20251107|09:55:08|S|500|183.469100||
B|QQQM|20251107|09:55:08|S|87|249.260000||
B|TSLA|20251107|09:55:08|S|10|429.270000||
B|TSLL|20251107|09:55:08|S|200|18.860000||
B|URA|20251107|09:55:08|S|285|45.238200||
B|VYMI|20251107|09:55:08|S|6|85.488200||
B|HIMS|20251107|09:55:09|S|300|40.570000||
B|HIMS|20251107|09:55:09|S|500|40.580000||
B|NVDA|20251107|09:55:09|S|100|183.460000||
B|NVDA|20251107|09:55:09|S|500|183.450000||
B|OPEX|20251107|09:55:09|S|300|18.490000||
B|SPXL|20251107|09:55:09|S|15|208.068000||
B|TOST|20251107|09:55:09|S|2|35.690000||
B|TSLL|20251107|09:55:09|S|33|18.849300||
B|AMAT|20251107|09:55:10|S|50|228.800000||
B|BMNR|20251107|09:55:10|S|300|36.790000||
B|BMNU|20251107|09:55:10|S|200|11.550000||
B|BMNU|20251107|09:55:10|S|700|11.540000||
B|CENX|20251107|09:55:10|S|100|32.260000||
B|FOXF|20251107|09:55:10|S|100|16.360000||
B|NMAX|20251107|09:55:10|S|20|8.620000||
B|TECL|20251107|09:55:10|S|58|125.710000||
B|TSLA|20251107|09:55:10|S|10|429.280000||
B|AFRM|20251107|09:55:11|S|100|73.294800||
B|AMD|20251107|09:55:11|S|234|230.930000||
B|BIL|20251107|09:55:11|S|50|91.537600||
B|CAN|20251107|09:55:11|E|200|1.095000||
B|CAVA|20251107|09:55:11|S|13|46.890000||
B|GOOG|20251107|09:55:11|S|39|278.890000||
B|MSTU|20251107|09:55:11|S|300|2.120000||
B|MU|20251107|09:55:11|S|7|237.433900||
B|NVDA|20251107|09:55:11|S|78|183.535000||
B|RBRK|20251107|09:55:11|S|70|70.830000||
B|RGTI|20251107|09:55:11|S|2|33.089000||
B|RKLB|20251107|09:55:11|S|34|46.880000||
B|RKLB|20251107|09:55:11|S|400|46.890000||
B|SMR|20251107|09:55:11|S|71|27.990000||
B|SOFX|20251107|09:55:11|S|100|36.100000||
B|SOXL|20251107|09:55:11|S|2|40.449300||
B|ARM|20251107|09:55:12|S|1|152.650000||
B|CELH|20251107|09:55:12|S|200|44.430000||
B|CELH|20251107|09:55:12|S|700|44.450000||
B|COIN|20251107|09:55:12|S|1|288.570000||
B|COIN|20251107|09:55:12|S|20|288.570000||
B|CVV|20251107|09:55:12|S|100|3.590000||
B|DOCS|20251107|09:55:12|S|20|57.320000||
B|HOLX|20251107|09:55:12|S|20|74.170000||
B|IONQ|20251107|09:55:12|S|1|52.479300||
B|MO|20251107|09:55:12|S|29|57.410000||
B|QLD|20251107|09:55:12|S|300|138.118900||
B|SOFX|20251107|09:55:12|S|100|36.110000||
B|SOXS|20251107|09:55:12|S|1650|3.805000||
B|SPOT|20251107|09:55:12|S|200|620.300000||
B|VT|20251107|09:55:12|S|1|137.669300||
B|AFRM|20251107|09:55:13|S|100|73.330000||
B|AFRM|20251107|09:55:13|S|200|73.324500||
B|CIBR|20251107|09:55:13|S|3|74.459100||
B|CLPT|20251107|09:55:13|S|100|15.620000||
B|CLPT|20251107|09:55:13|S|200|15.590000||
B|COIN|20251107|09:55:13|S|2|288.570000||
B|CVX|20251107|09:55:13|S|20|155.530000||
B|EWY|20251107|09:55:13|S|100|90.800000||
B|FI|20251107|09:55:13|S|88|62.680000||
B|FI|20251107|09:55:13|S|213|62.700000||
B|FI|20251107|09:55:13|S|400|62.681200||
B|GOOG|20251107|09:55:13|S|114|278.930000||
B|GXO|20251107|09:55:13|S|100|50.170000||
B|HIMS|20251107|09:55:13|S|10|40.570000||
B|HOOD|20251107|09:55:13|E|121|123.840000||
B|MSTU|20251107|09:55:13|S|49000|2.120000||
B|MU|20251107|09:55:13|S|50|237.766500||
B|QBTS|20251107|09:55:13|S|10|28.160000||
B|SMCI|20251107|09:55:13|S|4|39.499100||
B|TTD|20251107|09:55:13|S|250|44.428000||
B|VT|20251107|09:55:13|S|9|137.659300||
B|BITO|20251107|09:55:14|S|31|15.749300||
B|META|20251107|09:55:14|S|1|609.080000||
B|NVDL|20251107|09:55:14|S|100|88.080000||
B|SPOT|20251107|09:55:14|S|100|619.750000||
B|TSLL|20251107|09:55:14|S|400|18.870000||
B|AAPL|20251107|09:55:15|S|17|269.662000||
B|ABM|20251107|09:55:15|S|25|41.930000||
B|ABVX|20251107|09:55:15|S|700|102.610000||
B|ADBE|20251107|09:55:15|S|4|330.360000||
B|AVGO|20251107|09:55:15|S|76|348.360000||
B|BIL|20251107|09:55:15|S|4|91.537600||
B|CRDO|20251107|09:55:15|S|5|155.441000||
B|ETHU|20251107|09:55:15|E|87|73.245000||
B|IREN|20251107|09:55:15|S|10|60.870000||
B|META|20251107|09:55:15|S|1|609.023000||
B|MTC|20251107|09:55:15|S|200|2.710000||
B|NUAI|20251107|09:55:15|S|800|5.295000||
B|QQQ|20251107|09:55:15|S|51|605.459500||
B|UAMY|20251107|09:55:15|S|143|7.610000||
B|WDEF|20251107|09:55:15|S|100|29.880000||
B|AMD|20251107|09:55:16|S|90|230.980000||
B|DUOL|20251107|09:55:16|S|1|195.540000||
B|GOOG|20251107|09:55:16|S|1|278.950000||
B|IREN|20251107|09:55:16|S|100|60.970000||
B|MP|20251107|09:55:16|S|200|53.960000||
B|MP|20251107|09:55:16|S|500|53.980000||
B|OBDC|20251107|09:55:16|S|100|12.055000||
B|PLTR|20251107|09:55:16|S|8|172.570000||
B|PLTR|20251107|09:55:16|S|28|172.587300||
B|TSLA|20251107|09:55:16|S|13|429.400000||
B|TSLA|20251107|09:55:16|S|32|429.330000||
B|XOM|20251107|09:55:16|S|5|116.730000||
B|AAOI|20251107|09:55:17|S|1800|29.090000||
B|AFRM|20251107|09:55:17|S|300|73.320000||
B|ANEL|20251107|09:55:17|S|3|17.940000||
B|ETHE|20251107|09:55:17|S|200|26.925000||
B|META|20251107|09:55:17|S|5|608.856300||
B|NUAI|20251107|09:55:17|S|91|5.288000||
B|PG|20251107|09:55:17|S|12|147.668500||
B|PYPL|20251107|09:55:17|S|2|65.870000||
B|RGTI|20251107|09:55:17|S|50|33.121000||
B|SEI|20251107|09:55:17|S|100|48.050000||
B|TSLA|20251107|09:55:17|S|2|429.420000||
B|TSLA|20251107|09:55:17|S|20|429.420000||
B|AMZN|20251107|09:55:18|S|50|239.918300||
B|ETHE|20251107|09:55:18|S|100|26.915000||
B|FIVN|20251107|09:55:18|S|100|19.770000||
B|ICG|20251107|09:55:18|S|100|1.010000||
B|ICG|20251107|09:55:18|S|112|1.010000||
B|IONQ|20251107|09:55:18|S|10|52.480000||
B|KGS|20251107|09:55:18|S|100|33.710000||
B|MO|20251107|09:55:18|S|75|57.428800||
B|MSFT|20251107|09:55:18|S|6|495.767500||
B|MU|20251107|09:55:18|S|2|237.775000||
B|NOK|20251107|09:55:18|S|1|6.849500||
B|VRTX|20251107|09:55:18|S|5|411.980000||
B|VUG|20251107|09:55:18|S|1|480.175000||
B|AFRM|20251107|09:55:19|S|25|73.285000||
B|AMD|20251107|09:55:19|S|10|230.864000||
B|BITU|20251107|09:55:19|S|749|39.084200||
B|COIN|20251107|09:55:19|S|5|288.330000||
B|KGS|20251107|09:55:19|S|200|33.750000||
B|KWEB|20251107|09:55:19|S|100|38.490000||
B|RBLX|20251107|09:55:19|S|80|106.120000||
B|SBET|20251107|09:55:19|S|10|11.159900||
B|TEM|20251107|09:55:19|S|20|69.020000||
B|TEM|20251107|09:55:19|S|100|69.100000||
B|AA|20251107|09:55:20|S|28|36.430000||
B|ACHR|20251107|09:55:20|S|97|7.759300||
B|AFRM|20251107|09:55:20|S|70|73.310000||
B|CAVA|20251107|09:55:20|S|10|46.870000||
B|CVNA|20251107|09:55:20|S|180|290.500000||
B|DUOL|20251107|09:55:20|S|3|195.570000||
B|NVDA|20251107|09:55:20|S|5|183.430000||
B|NVDA|20251107|09:55:20|S|20|183.425000||
B|NVDA|20251107|09:55:20|S|400|183.430000||
B|OARK|20251107|09:55:20|S|500|7.940000||
B|OMDA|20251107|09:55:20|S|20|20.640000||
B|PSIX|20251107|09:55:20|S|10|46.780000||
B|SMR|20251107|09:55:20|S|20|28.030000||
B|TSLA|20251107|09:55:20|S|5|429.166300||
B|TSLA|20251107|09:55:20|S|20|429.166300||
B|TSLA|20251107|09:55:20|S|80|429.060000||
B|TSLA|20251107|09:55:20|S|100|429.053700||
B|TSLL|20251107|09:55:20|S|10|18.840000||
B|ACHR|20251107|09:55:21|S|10|7.769300||
B|AMZN|20251107|09:55:21|S|10|239.888500||
B|CCJ|20251107|09:55:21|S|1|87.680000||
B|HIMS|20251107|09:55:21|S|50|40.548000||
B|LOT|20251107|09:55:21|S|1|1.610000||
B|MSTR|20251107|09:55:21|S|1|228.000000||
B|NVA|20251107|09:55:21|S|20|8.170000||
B|NVDA|20251107|09:55:21|S|2|183.397700||
B|NVDA|20251107|09:55:21|S|100|183.430000||
B|OKLL|20251107|09:55:21|S|24|41.050000||
B|SOXL|20251107|09:55:21|S|3|40.449300||
B|SOXL|20251107|09:55:21|S|500|40.450000||
B|TGT|20251107|09:55:21|S|2|90.090000||
B|TSLA|20251107|09:55:21|S|50|429.157100||
B|TSLA|20251107|09:55:21|S|80|429.070000||
B|TSLA|20251107|09:55:21|S|100|429.107500||
B|TSLL|20251107|09:55:21|S|100|18.840000||
B|TSLL|20251107|09:55:21|S|200|18.840000||
B|UPRO|20251107|09:55:21|S|3|109.449100||
B|ZTS|20251107|09:55:21|S|100|118.270000||
B|ZTS|20251107|09:55:21|S|100|118.270000||
B|ADX|20251107|09:55:22|S|20|22.800000||
B|ALB|20251107|09:55:22|S|100|95.510000||
B|AMD|20251107|09:55:22|S|30|231.045000||
B|AMZN|20251107|09:55:22|S|92|239.990000||
B|CGGO|20251107|09:55:22|S|11|33.825000||
B|CRCL|20251107|09:55:22|S|30|98.165000||
B|GPCR|20251107|09:55:22|S|10|31.930000||
B|HIMS|20251107|09:55:22|S|90|40.540000||
B|HIMS|20251107|09:55:22|S|276|40.560000||
B|HMY|20251107|09:55:22|S|400|16.259100||
B|MDB|20251107|09:55:22|S|150|344.780000||
B|NVDA|20251107|09:55:22|S|100|183.454700||
B|NVDA|20251107|09:55:22|S|300|183.399300||
B|PYPL|20251107|09:55:22|S|100|65.840000||
B|SNDK|20251107|09:55:22|S|100|219.561000||
B|SOUN|20251107|09:55:22|S|200|14.470000||
B|TSLA|20251107|09:55:22|S|200|429.045000||
B|WRN|20251107|09:55:22|S|700|1.890000||
B|AFRM|20251107|09:55:23|S|7|73.347000||
B|GLD|20251107|09:55:23|S|52|367.038500||
B|GOOG|20251107|09:55:23|S|133|278.930000||
B|HIMS|20251107|09:55:23|S|200|40.600000||
B|LFMD|20251107|09:55:23|S|2500|5.160500||
B|META|20251107|09:55:23|S|10|608.895600||
B|MSTY|20251107|09:55:23|S|100|9.185000||
B|MSTY|20251107|09:55:23|S|300|9.185000||
B|NVTS|20251107|09:55:23|S|25|7.639300||
B|PLTR|20251107|09:55:23|S|100|172.650000||
B|PLTR|20251107|09:55:23|S|100|172.660000||
B|SEDG|20251107|09:55:23|S|100|37.740000||
B|SKYY|20251107|09:55:23|S|15|135.220000||
B|TSLA|20251107|09:55:23|S|50|429.550000||
B|TSLA|20251107|09:55:23|S|100|429.545800||
B|BMNR|20251107|09:55:24|S|20|36.760000||
B|HOOD|20251107|09:55:24|S|50|123.860000||
B|HOOD|20251107|09:55:24|S|100|123.910000||
B|LOMA|20251107|09:55:24|S|200|10.860000||
B|MSTR|20251107|09:55:24|S|8|228.606000||
B|NVDA|20251107|09:55:24|S|45|183.509300||
B|RKLB|20251107|09:55:24|S|10|46.868100||
B|SETH|20251107|09:55:24|S|19|10.085000||
B|TEM|20251107|09:55:24|S|13|69.095000||
B|TSLA|20251107|09:55:24|S|50|429.662400||
B|TSLA|20251107|09:55:24|S|100|429.680000||
B|TSSI|20251107|09:55:24|S|100|15.940000||
B|TZA|20251107|09:55:24|S|400|8.465000||
B|GOOG|20251107|09:55:25|S|111|278.930000||
B|HSAI|20251107|09:55:25|S|200|21.395000||
B|PLTR|20251107|09:55:25|S|9|172.790000||
B|PLTR|20251107|09:55:25|S|400|172.760000||
B|QQQ|20251107|09:55:25|S|1|605.539300||
B|RXRX|20251107|09:55:25|S|76|4.360000||
B|SOXL|20251107|09:55:25|S|100|40.525000||
B|TSLA|20251107|09:55:25|S|20|429.890000||
B|TSLA|20251107|09:55:25|S|200|429.696500||
B|TSLL|20251107|09:55:25|S|200|18.900000||
B|XLP|20251107|09:55:25|S|192|76.535000||
B|CRWV|20251107|09:55:26|S|3|102.760000||
B|GXO|20251107|09:55:26|S|100|50.180000||
B|IONQ|20251107|09:55:26|S|25|52.470000||
B|JD|20251107|09:55:26|S|25|31.169300||
B|LITE|20251107|09:55:26|S|18|235.500000||
B|MSFT|20251107|09:55:26|S|5|495.670000||
B|OKLO|20251107|09:55:26|S|100|101.860000||
B|PLTR|20251107|09:55:26|S|10|172.735000||
B|QBTS|20251107|09:55:26|S|50|28.151400||
B|RMD|20251107|09:55:26|S|5|249.610000||
B|SPY|20251107|09:55:26|S|100|665.940700||
B|TSLA|20251107|09:55:26|S|10|429.846500||
B|TSLA|20251107|09:55:26|S|25|429.846500||
B|TSLZ|20251107|09:55:26|S|50|14.040000||
B|AMD|20251107|09:55:27|S|4|231.060000||
B|APGE|20251107|09:55:27|S|30|53.570000||
B|APGE|20251107|09:55:27|S|170|53.550000||
B|CACC|20251107|09:55:27|S|40|422.400000||
B|CAVA|20251107|09:55:27|S|10|46.870000||
B|CRDO|20251107|09:55:27|S|100|155.170000||
B|EVCM|20251107|09:55:27|S|20|8.880000||
B|FOX|20251107|09:55:27|S|200|59.520000||
B|FOXA|20251107|09:55:27|S|200|66.011700||
B|MSTU|20251107|09:55:27|S|10|2.125000||
B|NVDA|20251107|09:55:27|S|69|183.490000||
B|NVDA|20251107|09:55:27|S|200|183.489000||
B|TSLA|20251107|09:55:27|S|40|429.849500||
B|TSLA|20251107|09:55:27|S|100|429.810000||
B|URGN|20251107|09:55:27|S|40|22.010000||
B|UVXY|20251107|09:55:27|S|50|11.650000||
B|ZTS|20251107|09:55:27|S|100|118.737500||
B|AAOI|20251107|09:55:28|S|40|29.195800||
B|AAPL|20251107|09:55:28|S|19|269.595000||
B|BE|20251107|09:55:28|S|57|128.991800||
B|ESOA|20251107|09:55:28|S|100|10.588700||
B|GOOGL|20251107|09:55:28|S|3|278.260000||
B|HIMS|20251107|09:55:28|S|11|40.660000||
B|HIMS|20251107|09:55:28|S|100|40.640000||
B|HOOD|20251107|09:55:28|S|80|123.940000||
B|IONQ|20251107|09:55:28|S|20|52.440000||
B|NVDA|20251107|09:55:28|S|100|183.550000||
B|NVDA|20251107|09:55:28|S|100|183.550000||
B|NVDA|20251107|09:55:28|S|2000|183.550000||
B|STX|20251107|09:55:28|S|1|270.850000||
B|WPAY|20251107|09:55:28|S|20|48.840000||
B|AFRM|20251107|09:55:29|S|10|73.320000||
B|AKAM|20251107|09:55:29|S|15|80.880000||
B|COIN|20251107|09:55:29|S|80|288.780000||
B|EFX|20251107|09:55:29|S|4|205.230000||
B|GOOG|20251107|09:55:29|S|98|279.100000||
B|IONQ|20251107|09:55:29|S|40|52.489000||
B|META|20251107|09:55:29|S|4|608.843800||
B|MSFT|20251107|09:55:29|S|1|495.680000||
B|MU|20251107|09:55:29|S|1|237.996100||
B|NVDA|20251107|09:55:29|S|100|183.580000||
B|PLUS|20251107|09:55:29|S|1|80.630000||
B|TSLA|20251107|09:55:29|S|44|430.130000||
B|TSLA|20251107|09:55:29|S|62|430.187600||
B|TSLA|20251107|09:55:29|S|120|430.190000||
B|VIG|20251107|09:55:29|S|1|214.970000||
B|WRD|20251107|09:55:29|S|2000|7.930000||
B|AVGO|20251107|09:55:30|S|6|348.560500||
B|CHYM|20251107|09:55:30|S|60|19.520000||
B|GLD|20251107|09:55:30|S|27|367.060000||
B|IONX|20251107|09:55:30|S|55|72.490000||
B|NVDA|20251107|09:55:30|S|2|183.655300||
B|NVDA|20251107|09:55:30|S|48|183.639000||
B|NVDA|20251107|09:55:30|S|100|183.640000||
B|OKLO|20251107|09:55:30|S|12|102.060000||
B|OUST|20251107|09:55:30|S|83|23.940000||
B|PLTR|20251107|09:55:30|S|29|172.910000||
B|QS|20251107|09:55:30|S|290|15.368800||
B|SUPV|20251107|09:55:30|S|200|11.910000||
B|TLT|20251107|09:55:30|S|58|89.435000||
B|TSLA|20251107|09:55:30|S|15|430.186300||
B|WBD|20251107|09:55:30|S|66|22.620000||
B|WEN|20251107|09:55:30|S|100|9.199300||
B|ZTO|20251107|09:55:30|S|92|18.475000||
B|ZTO|20251107|09:55:30|S|100|18.475000||
B|AEVA|20251107|09:55:31|S|100|13.410000||
B|BP|20251107|09:55:31|S|260|36.220000||
B|CRM|20251107|09:55:31|S|60|238.610000||
B|FI|20251107|09:55:31|S|100|62.730000||
B|MTC|20251107|09:55:31|S|2000|2.620000||
B|OKLO|20251107|09:55:31|S|21|102.010000||
B|OKLO|20251107|09:55:31|S|1179|102.060000||
B|OUST|20251107|09:55:31|S|100|24.050000||
B|RGTI|20251107|09:55:31|S|53|33.178800||
B|ROBN|20251107|09:55:31|S|40|74.880000||
B|SMR|20251107|09:55:31|S|30|28.200000||
B|TLT|20251107|09:55:31|S|2|89.435000||
B|TSLA|20251107|09:55:31|S|200|430.264600||
B|ZTS|20251107|09:55:31|S|100|118.733500||
B|AMD|20251107|09:55:32|S|60|231.050000||
B|ARM|20251107|09:55:32|S|46|153.450000||
B|CAN|20251107|09:55:32|S|100|1.095000||
B|CRM|20251107|09:55:32|S|100|238.550000||
B|IEI|20251107|09:55:32|S|115|119.559300||
B|JEPQ|20251107|09:55:32|S|8|57.345000||
B|MSTR|20251107|09:55:32|S|19|228.320000||
B|NFLX|20251107|09:55:32|S|197|1099.930000||
B|XLK|20251107|09:55:32|S|1|285.819100||
B|BAOS|20251107|09:55:33|S|160|2.600000||
B|CELH|20251107|09:55:33|S|100|44.385000||
B|DNA|20251107|09:55:33|S|70|9.050000||
B|DUK|20251107|09:55:33|S|4|124.050000||
B|ETHA|20251107|09:55:33|S|8|24.825000||
B|HOOD|20251107|09:55:33|S|100|123.870000||
B|MKC|20251107|09:55:33|S|1|65.290000||
B|MSTR|20251107|09:55:33|S|100|228.424100||
B|NVDA|20251107|09:55:33|S|81|183.500000||
B|OUST|20251107|09:55:33|S|557|24.050000||
B|PBF|20251107|09:55:33|S|10|37.835000||
B|QQQ|20251107|09:55:33|S|3|605.579300||
B|RCL|20251107|09:55:33|S|5|256.920000||
B|SOFI|20251107|09:55:33|S|50|26.677300||
B|TNC|20251107|09:55:33|S|20|74.800000||
B|VGSH|20251107|09:55:33|S|295|58.740000||
B|AAPL|20251107|09:55:34|S|60|269.550900||
B|AAPL|20251107|09:55:34|S|200|269.560000||
B|AFRM|20251107|09:55:34|S|40|73.310000||
B|APLD|20251107|09:55:34|S|70|29.030000||
B|BMA|20251107|09:55:34|S|40|84.550000||
B|BMNR|20251107|09:55:34|S|12|36.850000||
B|CHYM|20251107|09:55:34|S|600|19.500000||
B|ELF|20251107|09:55:34|S|15|74.720000||
B|IOVA|20251107|09:55:34|S|1800|2.205000||
B|NNE|20251107|09:55:34|S|15|36.150000||
B|RIVN|20251107|09:55:34|S|300|14.473500||
B|RMR|20251107|09:55:34|S|50|15.905000||
B|TOST|20251107|09:55:34|S|15|35.675000||
B|TQQQ|20251107|09:55:34|S|30|103.548500||
B|AMD|20251107|09:55:35|S|10|231.080000||
B|BYD|20251107|09:55:35|S|9|80.830000||
B|FSLR|20251107|09:55:35|S|2|261.285000||
B|GOOG|20251107|09:55:35|S|138|279.020000||
B|MSFT|20251107|09:55:35|S|2|495.667600||
B|MSFT|20251107|09:55:35|S|13|495.667600||
B|QLD|20251107|09:55:35|S|2|138.238800||
B|RETL|20251107|09:55:35|S|200|7.580000||
B|RKLB|20251107|09:55:35|S|100|47.028600||
B|TRMD|20251107|09:55:35|S|25|22.730000||
B|AMD|20251107|09:55:36|S|13|231.070000||
B|ARGT|20251107|09:55:36|S|200|89.670000||
B|CL|20251107|09:55:36|S|19|78.140000||
B|DK|20251107|09:55:36|S|21|41.530000||
B|HIMS|20251107|09:55:36|S|100|40.610000||
B|ISRG|20251107|09:55:36|S|9|545.250000||
B|ORCL|20251107|09:55:36|S|3|236.250000||
B|OXY|20251107|09:55:36|S|300|40.820000||
B|PLTR|20251107|09:55:36|S|101|172.830000||
B|SITM|20251107|09:55:36|S|1|322.780000||
B|TLRY|20251107|09:55:36|S|300|1.205000||
B|TSLA|20251107|09:55:36|S|30|430.296300||
B|VONG|20251107|09:55:36|S|1|120.255000||
B|ADBG|20251107|09:55:37|S|3|9.349100||
B|AFRM|20251107|09:55:37|S|20|73.360000||
B|ASST|20251107|09:55:37|S|100|1.385000||
B|CRCL|20251107|09:55:37|S|12|98.270000||
B|IONQ|20251107|09:55:37|S|50|52.475600||
B|META|20251107|09:55:37|S|10|608.690000||
B|NVDA|20251107|09:55:37|S|3|183.479100||
B|NVDA|20251107|09:55:37|S|100|183.469100||
B|SMR|20251107|09:55:37|S|168|28.180000||
B|TSLA|20251107|09:55:37|S|1|430.180000||
B|TSLA|20251107|09:55:37|S|50|430.173900||
B|TSLA|20251107|09:55:37|S|100|430.390000||
B|TSLL|20251107|09:55:37|E|525|18.928200||
B|CPRT|20251107|09:55:38|S|10|40.399100||
B|FIG|20251107|09:55:38|S|1|44.200000||
B|GLXY|20251107|09:55:38|S|100|29.640000||
B|INTC|20251107|09:55:38|S|15|37.900000||
B|INTC|20251107|09:55:38|S|200|37.900000||
B|NVDA|20251107|09:55:38|S|9|183.399000||
B|NVDA|20251107|09:55:38|S|10|183.409000||
B|NVDA|20251107|09:55:38|S|20|183.439100||
B|SMMT|20251107|09:55:38|S|100|17.980000||
B|TEN|20251107|09:55:38|S|200|24.650000||
B|TSLA|20251107|09:55:38|S|10|430.156000||
B|TSLA|20251107|09:55:38|S|34|430.120000||
B|VCTR|20251107|09:55:38|S|1|60.160000||
B|ALTS|20251107|09:55:39|S|8500|1.890000||
B|AMZN|20251107|09:55:39|S|90|239.850000||
B|BE|20251107|09:55:39|S|30|128.910000||
B|BMA|20251107|09:55:39|S|3|84.530000||
B|CLAR|20251107|09:55:39|S|3|3.630000||
B|ETOR|20251107|09:55:39|S|50|34.200000||
B|FI|20251107|09:55:39|S|99|62.800000||
B|FI|20251107|09:55:39|S|500|62.800000||
B|HIMS|20251107|09:55:39|S|100|40.610000||
B|LUXE|20251107|09:55:39|S|206|8.980000||
B|MSFT|20251107|09:55:39|S|5|495.697100||
B|NVDA|20251107|09:55:39|S|2|183.409100||
B|PCT|20251107|09:55:39|S|20|10.360000||
B|TSLA|20251107|09:55:39|S|5|430.110000||
B|TSLA|20251107|09:55:39|S|8|430.110000||
B|TSLL|20251107|09:55:39|S|1000|18.930000||
B|AFRM|20251107|09:55:40|S|3|73.340000||
B|BE|20251107|09:55:40|S|50|128.910000||
B|C|20251107|09:55:40|S|100|99.650000||
B|COIN|20251107|09:55:40|S|1|289.300000||
B|G|20251107|09:55:40|S|10|45.010000||
B|GDYN|20251107|09:55:40|S|800|8.820000||
B|HIMS|20251107|09:55:40|S|100|40.608600||
B|IONQ|20251107|09:55:40|S|1|52.428800||
B|MARA|20251107|09:55:40|S|4|15.390000||
B|PLTR|20251107|09:55:40|S|8|172.790000||
B|QCOM|20251107|09:55:40|S|50|171.970000||
B|QLD|20251107|09:55:40|S|78|138.236800||
B|SNDK|20251107|09:55:40|S|10|219.930000||
B|TQQQ|20251107|09:55:40|S|10|103.610000||
B|TSLA|20251107|09:55:40|S|100|430.003000||
B|AMD|20251107|09:55:41|S|2|231.276500||
B|AMD|20251107|09:55:41|S|150|231.276500||
B|AVGO|20251107|09:55:41|S|10|348.483600||
B|F|20251107|09:55:41|S|30|13.180000||
B|GRRR|20251107|09:55:41|S|100|13.740000||
B|INTC|20251107|09:55:41|S|100|37.919300||
B|MP|20251107|09:55:41|S|20|54.070000||
B|OKLO|20251107|09:55:41|S|50|102.000000||
B|PLTG|20251107|09:55:41|S|200|30.720000||
B|PLTU|20251107|09:55:41|S|5|87.500000||
B|QCOM|20251107|09:55:41|S|10|172.100000||
B|SMR|20251107|09:55:41|S|5|28.170000||
B|TSLA|20251107|09:55:41|S|50|430.440000||
B|VG|20251107|09:55:41|S|57|7.839100||
B|ZS|20251107|09:55:41|S|80|315.980000||
B|AFRM|20251107|09:55:42|S|4|73.360000||
B|IREN|20251107|09:55:42|S|100|61.038100||
B|MP|20251107|09:55:42|S|100|54.030000||
B|NVDA|20251107|09:55:42|S|30|183.549300||
B|ORCX|20251107|09:55:42|S|100|27.068100||
B|PLTR|20251107|09:55:42|S|20|172.840000||
B|SPY|20251107|09:55:42|S|160|666.250000||
B|TEM|20251107|09:55:42|S|56|69.120000||
B|TQQQ|20251107|09:55:42|S|1|103.719100||
B|TSLA|20251107|09:55:42|S|13|430.538000||
B|TSLA|20251107|09:55:42|S|30|430.638300||
B|TSLA|20251107|09:55:42|S|50|430.578600||
B|TXN|20251107|09:55:42|S|72|160.270000||
B|TXN|20251107|09:55:42|S|90|160.250000||
B|VXX|20251107|09:55:42|S|100|36.115000||
B|XLE|20251107|09:55:42|S|400|89.305000||
B|AMD|20251107|09:55:43|S|70|231.470000||
B|CCK|20251107|09:55:43|S|30|96.430000||
B|DXYZ|20251107|09:55:43|S|20|24.090000||
B|FIGS|20251107|09:55:43|S|100|8.820900||
B|GPRE|20251107|09:55:43|S|10|9.750000||
B|INTC|20251107|09:55:43|S|100|37.929100||
B|KHC|20251107|09:55:43|S|10|24.061500||
B|RMBS|20251107|09:55:43|S|10|103.850000||
B|SLV|20251107|09:55:43|S|70|43.805000||
B|SPXL|20251107|09:55:43|S|15|208.435000||
B|SPY|20251107|09:55:43|S|60|666.250000||
B|TSLA|20251107|09:55:43|S|100|430.480000||
B|AFRM|20251107|09:55:44|S|100|73.380000||
B|GOOG|20251107|09:55:44|S|121|279.030000||
B|META|20251107|09:55:44|S|3|608.792300||
B|META|20251107|09:55:44|S|20|608.770000||
B|MSTR|20251107|09:55:44|S|7|228.160000||
B|MSTU|20251107|09:55:44|S|250|2.115000||
B|OKLO|20251107|09:55:44|S|12|102.130000||
B|SOXL|20251107|09:55:44|S|500|40.635000||
B|TSLA|20251107|09:55:44|S|5|430.457000||
B|TSLA|20251107|09:55:44|S|5|430.494000||
B|COIN|20251107|09:55:45|S|5|288.890000||
B|ENVA|20251107|09:55:45|S|100|122.640000||
B|FI|20251107|09:55:45|S|2|62.900000||
B|FIVN|20251107|09:55:45|S|300|19.820000||
B|GIS|20251107|09:55:45|S|51|47.070000||
B|HOOD|20251107|09:55:45|S|1|123.790000||
B|META|20251107|09:55:45|S|130|608.740000||
B|OKLO|20251107|09:55:45|S|64|101.990000||
B|PLTR|20251107|09:55:45|S|1|172.825000||
B|SOXL|20251107|09:55:45|S|100|40.625000||
B|TEM|20251107|09:55:45|S|19|69.150000||
B|TQQQ|20251107|09:55:45|S|150|103.655200||
B|TSLA|20251107|09:55:45|S|50|430.363000||
B|TSLA|20251107|09:55:45|S|100|430.477000||
B|WM|20251107|09:55:45|S|50|201.080000||
B|ADBE|20251107|09:55:46|S|1|330.785000||
B|AKAM|20251107|09:55:46|S|20|81.112500||
B|BMNR|20251107|09:55:46|S|100|36.865000||
B|FORM|20251107|09:55:46|S|24|52.820000||
B|HLT|20251107|09:55:46|S|5|269.240000||
B|KSPI|20251107|09:55:46|S|145|71.580000||
B|NU|20251107|09:55:46|S|1000|15.679300||
B|OKLO|20251107|09:55:46|S|10|102.140000||
B|SNOW|20251107|09:55:46|S|1|259.958300||
B|TSLA|20251107|09:55:46|S|100|430.231400||
B|TSLA|20251107|09:55:46|S|100|430.327800||
B|ZTS|20251107|09:55:46|S|100|118.683700||
B|ZTS|20251107|09:55:46|S|200|118.683700||
B|BMNR|20251107|09:55:47|S|20|36.865000||
B|HIMS|20251107|09:55:47|S|100|40.630000||
B|ICHR|20251107|09:55:47|S|348|14.660000||
B|MARA|20251107|09:55:47|S|200|15.355000||
B|NVDA|20251107|09:55:47|S|23|183.401000||
B|PLUG|20251107|09:55:47|S|500|2.390000||
B|PLUG|20251107|09:55:47|S|1300|2.390000||
B|SPXL|20251107|09:55:47|S|15|208.278300||
B|TQQQ|20251107|09:55:47|S|10|103.629100||
B|TSLA|20251107|09:55:47|S|16|430.158500||
B|TSLL|20251107|09:55:47|S|300|18.950000||
B|TXN|20251107|09:55:47|S|5|160.350000||
B|V|20251107|09:55:47|S|78|337.816500||
B|APP|20251107|09:55:48|S|59|603.670000||
B|ARM|20251107|09:55:48|S|1|153.440000||
B|BTBT|20251107|09:55:48|S|500|2.945000||
B|CNR|20251107|09:55:48|S|1|87.730000||
B|CONL|20251107|09:55:48|S|50|25.580000||
B|DQ|20251107|09:55:48|S|10|31.495500||
B|DUOL|20251107|09:55:48|S|5|195.620000||
B|GOOGL|20251107|09:55:48|S|15|278.250000||
B|HOOD|20251107|09:55:48|S|1|123.727800||
B|MU|20251107|09:55:48|S|31|236.880000||
B|PLTR|20251107|09:55:48|S|35|172.860000||
B|PLTR|20251107|09:55:48|S|300|172.850000||
B|PLTR|20251107|09:55:48|S|932|172.880000||
B|RBLX|20251107|09:55:48|S|100|106.210000||
B|SERV|20251107|09:55:48|S|300|10.090000||
B|SMCI|20251107|09:55:48|S|400|39.510000||
B|TQQQ|20251107|09:55:48|S|1|103.640000||
B|TSLA|20251107|09:55:48|S|45|430.215000||
B|XLP|20251107|09:55:48|S|2|76.535000||
B|ZTS|20251107|09:55:48|S|100|118.140000||
B|BATRK|20251107|09:55:49|S|1|38.945000||
B|BIL|20251107|09:55:49|S|1|91.537600||
B|CVM|20251107|09:55:49|S|7|6.770000||
B|DEFT|20251107|09:55:49|S|300|1.555000||
B|IPX|20251107|09:55:49|S|100|36.130000||
B|IPX|20251107|09:55:49|S|200|36.130000||
B|LTBR|20251107|09:55:49|S|40|17.330000||
B|LULU|20251107|09:55:49|S|50|163.560000||
B|META|20251107|09:55:49|S|200|608.710000||
B|META|20251107|09:55:49|S|213|608.770000||
B|MSTR|20251107|09:55:49|S|1|227.940000||
B|MU|20251107|09:55:49|S|4|236.810000||
B|NVDA|20251107|09:55:49|S|5|183.369100||
B|ORCL|20251107|09:55:49|S|1|236.435600||
B|PLTZ|20251107|09:55:49|S|1500|7.278200||
B|SNA|20251107|09:55:49|S|1|343.000000||
B|SNDK|20251107|09:55:49|S|50|219.810000||
B|SOXL|20251107|09:55:49|S|100|40.560000||
B|TTMI|20251107|09:55:49|S|20|64.710000||
B|ZTS|20251107|09:55:49|S|200|118.110000||
B|APP|20251107|09:55:50|S|20|603.770000||
B|CRWV|20251107|09:55:50|S|10|102.880000||
B|GOOG|20251107|09:55:50|S|27|278.880000||
B|GOOG|20251107|09:55:50|S|72|278.880000||
B|JD|20251107|09:55:50|S|840|31.190000||
B|JMIA|20251107|09:55:50|S|300|9.965000||
B|NFLX|20251107|09:55:50|S|50|1101.350000||
B|NGNE|20251107|09:55:50|S|100|24.710000||
B|NVDA|20251107|09:55:50|S|300|183.349100||
B|OXY|20251107|09:55:50|S|200|40.840000||
B|PSIX|20251107|09:55:50|S|400|47.310000||
B|SOXL|20251107|09:55:50|S|99|40.539300||
B|TSLA|20251107|09:55:50|S|80|430.140000||
B|TSLA|20251107|09:55:50|S|80|430.160000||
B|TSLA|20251107|09:55:50|S|346|430.130000||
B|VONV|20251107|09:55:50|S|110|89.130000||
B|AMZN|20251107|09:55:51|S|194|239.840000||
B|COIN|20251107|09:55:51|S|50|288.880000||
B|GOOG|20251107|09:55:51|S|400|279.050000||
B|ILMN|20251107|09:55:51|S|3|120.110000||
B|NVDA|20251107|09:55:51|S|5|183.338800||
B|NVDA|20251107|09:55:51|S|60|183.350000||
B|PG|20251107|09:55:51|S|7|147.607500||
B|SMU|20251107|09:55:51|S|30|9.555000||
B|SNDK|20251107|09:55:51|S|2|219.890000||
B|TSLA|20251107|09:55:51|S|40|430.050000||
B|TSLL|20251107|09:55:51|S|400|18.925000||
B|UI|20251107|09:55:51|S|100|645.510000||
B|VNT|20251107|09:55:51|S|50|37.965000||
B|DECK|20251107|09:55:52|S|10|81.190000||
B|GOOG|20251107|09:55:52|S|130|279.040000||
B|MUU|20251107|09:55:52|S|1|78.890000||
B|NBIS|20251107|09:55:52|S|10|103.400000||
B|NBIS|20251107|09:55:52|S|60|103.380000||
B|NVDA|20251107|09:55:52|S|2|183.359000||
B|NVDA|20251107|09:55:52|S|15|183.339300||
B|PFE|20251107|09:55:52|S|63|24.450000||
B|PYPL|20251107|09:55:52|S|480|65.845000||
B|SKIN|20251107|09:55:52|S|1700|1.610000||
B|SMCI|20251107|09:55:52|S|20|39.520000||
B|TSLA|20251107|09:55:52|S|11|429.936500||
B|V|20251107|09:55:52|S|1|337.816500||
B|VOO|20251107|09:55:52|S|8|612.420000||
B|AMCR|20251107|09:55:53|S|500|8.288000||
B|AMD|20251107|09:55:53|S|5|231.566300||
B|AMD|20251107|09:55:53|S|50|231.649500||
B|BABA|20251107|09:55:53|S|10|161.951000||
B|CELH|20251107|09:55:53|S|100|44.420000||
B|GLD|20251107|09:55:53|S|3|366.989600||
B|HAS|20251107|09:55:53|S|200|76.880000||
B|METU|20251107|09:55:53|S|10|28.225000||
B|MSGM|20251107|09:55:53|S|44|4.150000||
B|MSGM|20251107|09:55:53|S|100|4.140000||
B|NVDL|20251107|09:55:53|S|20|87.920000||
B|PLTR|20251107|09:55:53|S|100|172.860000||
B|PLTR|20251107|09:55:53|S|1000|172.850000||
B|POOL|20251107|09:55:53|S|198|251.070000||
B|SEDG|20251107|09:55:53|S|100|37.870000||
B|SEDG|20251107|09:55:53|S|200|37.848000||
B|TSLA|20251107|09:55:53|S|10|430.026500||
B|ALB|20251107|09:55:54|S|10|95.940000||
B|AMD|20251107|09:55:54|S|150|231.670000||
B|AMD|20251107|09:55:54|S|300|231.669500||
B|CI|20251107|09:55:54|S|10|260.310000||
B|CIFR|20251107|09:55:54|S|2000|20.390000||
B|CRDO|20251107|09:55:54|S|2|155.000000||
B|GMED|20251107|09:55:54|S|10|81.110000||
B|HLLY|20251107|09:55:54|S|126|3.550000||
B|MSTU|20251107|09:55:54|S|2000|2.110000||
B|NBIS|20251107|09:55:54|S|1|103.540000||
B|NVDA|20251107|09:55:54|S|1|183.479300||
B|ORCL|20251107|09:55:54|S|15|236.611700||
B|PG|20251107|09:55:54|S|7|147.590000||
B|PLTR|20251107|09:55:54|S|50|172.978400||
B|RGLD|20251107|09:55:54|S|10|171.630000||
B|TSLA|20251107|09:55:54|S|29|430.040000||
B|TSLA|20251107|09:55:54|S|45|429.995000||
B|TSLL|20251107|09:55:54|S|10|18.930000||
B|AMD|20251107|09:55:55|S|100|231.670000||
B|GOOG|20251107|09:55:55|S|77|279.000000||
B|IREN|20251107|09:55:55|S|2|61.197800||
B|IREN|20251107|09:55:55|S|48|61.190000||
B|LAC|20251107|09:55:55|S|193|4.615000||
B|OKLO|20251107|09:55:55|S|100|102.500000||
B|PDFS|20251107|09:55:55|S|20|26.650000||
B|PGY|20251107|09:55:55|S|400|24.086800||
B|PLTR|20251107|09:55:55|S|19|173.050000||
B|POOL|20251107|09:55:55|S|78|251.130000||
B|POOL|20251107|09:55:55|S|82|251.200000||
B|SNDK|20251107|09:55:55|S|30|219.700000||
B|SOXL|20251107|09:55:55|S|10|40.679300||
B|AGNC|20251107|09:55:56|S|200|10.275000||
B|BMA|20251107|09:55:56|S|4|84.645000||
B|DIS|20251107|09:55:56|S|55|111.220000||
B|LEU|20251107|09:55:56|S|5|265.990000||
B|MRK|20251107|09:55:56|S|200|86.129600||
B|NMAX|20251107|09:55:56|S|100|8.650000||
B|OKLO|20251107|09:55:56|S|5|102.680000||
B|PLTR|20251107|09:55:56|S|12|173.190000||
B|PLTR|20251107|09:55:56|S|15|173.188400||
B|PSIX|20251107|09:55:56|S|100|47.612800||
B|RBLX|20251107|09:55:56|S|12|106.355000||
B|SMR|20251107|09:55:56|S|100|28.330000||
B|SUPV|20251107|09:55:56|S|100|11.930000||
B|UNH|20251107|09:55:56|S|80|318.900000||
B|ZTS|20251107|09:55:56|S|100|118.671800||
B|AMD|20251107|09:55:57|S|1|232.095000||
B|AMD|20251107|09:55:57|S|3|232.140000||
B|AMD|20251107|09:55:57|S|19|232.090000||
B|AMD|20251107|09:55:57|S|23|231.987300||
B|AMD|20251107|09:55:57|S|60|232.090000||
B|AMD|20251107|09:55:57|S|74|232.090000||
B|AMPX|20251107|09:55:57|S|600|11.502000||
B|AMPX|20251107|09:55:57|S|1982|11.520000||
B|ASTX|20251107|09:55:57|S|25|40.940000||
B|LTBR|20251107|09:55:57|S|100|17.330000||
B|MSTR|20251107|09:55:57|S|5|228.140000||
B|NBIS|20251107|09:55:57|S|1|103.900000||
B|NOTE|20251107|09:55:57|S|200|2.536000||
B|NVDA|20251107|09:55:57|S|5|183.561200||
B|OKLO|20251107|09:55:57|S|8|102.680000||
B|OKLO|20251107|09:55:57|S|300|102.680000||
B|PLTR|20251107|09:55:57|S|100|173.188400||
B|SNDK|20251107|09:55:57|S|32|220.060000||
B|SNDK|20251107|09:55:57|S|100|219.940000||
B|TEM|20251107|09:55:57|S|15|69.416300||
B|TSLA|20251107|09:55:57|S|98|430.288300||
B|TSLA|20251107|09:55:57|S|98|430.310000||
B|UAMY|20251107|09:55:57|S|200|7.640000||
B|UVXY|20251107|09:55:57|S|1487|11.601500||
B|WEN|20251107|09:55:57|S|1200|9.240000||
B|XP|20251107|09:55:57|S|62|18.301200||
B|XYZ|20251107|09:55:57|S|100|63.388800||
B|BHF|20251107|09:55:58|S|70|65.640000||
B|BIL|20251107|09:55:58|S|173|91.537600||
B|DJT|20251107|09:55:58|S|15|12.999300||
B|EVER|20251107|09:55:58|S|200|24.390000||
B|GPIQ|20251107|09:55:58|S|10|52.110000||
B|INOD|20251107|09:55:58|S|700|65.630000||
B|META|20251107|09:55:58|S|5|608.515800||
B|META|20251107|09:55:58|S|7|608.450000||
B|MSTX|20251107|09:55:58|S|100|9.680000||
B|OKLO|20251107|09:55:58|S|10|102.690000||
B|SMR|20251107|09:55:58|S|100|28.330000||
B|SOXL|20251107|09:55:58|S|100|40.745000||
B|SOXL|20251107|09:55:58|S|100|40.745000||
B|TSLA|20251107|09:55:58|S|45|430.387100||
B|VT|20251107|09:55:58|S|1|137.745000||
B|XLY|20251107|09:55:58|S|17|234.485400||
B|ATPC|20251107|09:55:59|S|400|1.235000||
B|BIL|20251107|09:55:59|S|284|91.535000||
B|BMNR|20251107|09:55:59|S|57|36.930000||
B|BMNR|20251107|09:55:59|S|100|36.950000||
B|BMNR|20251107|09:55:59|S|143|36.920000||
B|GGLL|20251107|09:55:59|S|100|81.220000||
B|GOOG|20251107|09:55:59|S|1|279.010000||
B|GOOG|20251107|09:55:59|S|100|278.992600||
B|MU|20251107|09:55:59|S|70|237.710000||
B|NVDA|20251107|09:55:59|S|5|183.530000||
B|NVGS|20251107|09:55:59|S|1|17.269400||
B|OKLO|20251107|09:55:59|S|39|102.790000||
B|SEER|20251107|09:55:59|S|100|2.050000||
B|TSLA|20251107|09:55:59|S|50|430.132000||
B|HIMS|20251107|09:56:00|S|10|40.668300||
B|HWM|20251107|09:56:00|S|15|204.380000||
B|INTC|20251107|09:56:00|S|132|37.939300||
B|NBIS|20251107|09:56:00|S|150|103.800000||
B|NOW|20251107|09:56:00|S|30|850.430000||
B|SOXL|20251107|09:56:00|S|2|40.699300||
B|TSLA|20251107|09:56:00|S|9|430.520000||
B|WRD|20251107|09:56:00|S|500|7.980000||
B|AMD|20251107|09:56:01|S|17|231.980000||
B|AMZN|20251107|09:56:01|S|10|239.665000||
B|DJT|20251107|09:56:01|S|15|13.000000||
B|GOOG|20251107|09:56:01|S|76|279.332200||
B|HUT|20251107|09:56:01|S|55|41.390000||
B|JD|20251107|09:56:01|S|12|31.220700||
B|MSFT|20251107|09:56:01|S|1|495.782000||
B|MU|20251107|09:56:01|S|30|237.630000||
B|MU|20251107|09:56:01|S|109|237.610000||
B|RGTI|20251107|09:56:01|S|100|33.210000||
B|AIRO|20251107|09:56:02|S|156|12.770000||
B|BE|20251107|09:56:02|S|200|128.730000||
B|BMNR|20251107|09:56:02|S|20|36.930000||
B|BTU|20251107|09:56:02|S|100|29.731200||
B|CHYM|20251107|09:56:02|S|60|19.580000||
B|CRWV|20251107|09:56:02|S|100|103.070000||
B|INTC|20251107|09:56:02|S|200|37.959300||
B|IREN|20251107|09:56:02|S|100|61.270000||
B|POOL|20251107|09:56:02|S|80|251.200000||
B|QQQ|20251107|09:56:02|S|2|605.949300||
B|QQQ|20251107|09:56:02|S|4|605.956700||
B|TSLA|20251107|09:56:02|S|32|430.486800||
B|TSLA|20251107|09:56:02|S|80|430.440000||
B|TSLA|20251107|09:56:02|S|100|430.406800||
B|TSM|20251107|09:56:02|S|105|284.260000||
B|VSAT|20251107|09:56:02|S|160|34.850000||
B|AFRM|20251107|09:56:03|S|17|73.350000||
B|AFRM|20251107|09:56:03|S|30|73.340000||
B|AFRM|20251107|09:56:03|S|50|73.330000||
B|AFRM|20251107|09:56:03|S|83|73.350000||
B|CENX|20251107|09:56:03|S|100|32.240000||
B|CRDO|20251107|09:56:03|S|1|155.000000||
B|CRDO|20251107|09:56:03|S|5|155.009000||
B|CSIQ|20251107|09:56:03|S|1249|25.870000||
B|CVNA|20251107|09:56:03|S|1|290.903000||
B|INTC|20251107|09:56:03|S|50|37.959300||
B|NVDA|20251107|09:56:03|S|10|183.598800||
B|NVO|20251107|09:56:03|S|20|45.800700||
B|SOXX|20251107|09:56:03|S|80|292.020000||
B|TSLA|20251107|09:56:03|S|1|430.410000||
B|TSLA|20251107|09:56:03|S|83|430.452200||
B|TSLA|20251107|09:56:03|S|100|430.432200||
B|TSLL|20251107|09:56:03|S|65|18.969300||
B|TSLL|20251107|09:56:03|S|100|18.965000||
B|VTV|20251107|09:56:03|S|20|185.179300||
B|APP|20251107|09:56:04|S|92|604.230000||
B|CRWV|20251107|09:56:04|S|3|103.085000||
B|CSIQ|20251107|09:56:04|S|396|25.880000||
B|CSIQ|20251107|09:56:04|S|1149|25.870000||
B|DRIP|20251107|09:56:04|S|50|8.937700||
B|IONQ|20251107|09:56:04|S|100|52.458800||
B|SOXL|20251107|09:56:04|S|200|40.699300||
B|TNA|20251107|09:56:04|S|40|42.385000||
B|TSLL|20251107|09:56:04|S|334|18.959300||
B|AVAV|20251107|09:56:05|S|25|314.630000||
B|CAN|20251107|09:56:05|S|100|1.095000||
B|FLNC|20251107|09:56:05|S|200|18.790000||
B|IONQ|20251107|09:56:05|S|200|52.490000||
B|JD|20251107|09:56:05|S|300|31.229300||
B|NU|20251107|09:56:05|S|100|15.685000||
B|NVDA|20251107|09:56:05|S|10|183.580000||
B|NVDL|20251107|09:56:05|S|50|88.150000||
B|PSIX|20251107|09:56:05|S|20|47.620000||
B|QQQ|20251107|09:56:05|S|5|605.989300||
B|SNDK|20251107|09:56:05|S|2|219.970000||
B|UPRO|20251107|09:56:05|S|1|109.649000||
B|APD|20251107|09:56:06|S|20|257.970000||
B|CRMT|20251107|09:56:06|S|400|20.600000||
B|CSIQ|20251107|09:56:06|S|75|25.940000||
B|DKNG|20251107|09:56:06|S|10|28.548800||
B|DUST|20251107|09:56:06|S|85|11.765000||
B|GRNY|20251107|09:56:06|S|100|24.940000||
B|HIMS|20251107|09:56:06|S|300|40.688600||
B|META|20251107|09:56:06|S|10|608.840000||
B|NVDA|20251107|09:56:06|S|5|183.589000||
B|ROKU|20251107|09:56:06|S|1|102.170000||
B|SMCI|20251107|09:56:06|S|50|39.590000||
B|SPYI|20251107|09:56:06|S|3|51.835000||
B|TSLA|20251107|09:56:06|S|53|430.400000||
B|TSLL|20251107|09:56:06|S|50|18.955000||
B|AMZN|20251107|09:56:07|S|8|239.830000||
B|ARE|20251107|09:56:07|S|1|53.980000||
B|CRAK|20251107|09:56:07|S|50|39.490000||
B|CRWD|20251107|09:56:07|S|93|524.460000||
B|FIG|20251107|09:56:07|S|24|44.310000||
B|GDX|20251107|09:56:07|S|349|71.040700||
B|GOOG|20251107|09:56:07|S|96|279.270000||
B|GOOG|20251107|09:56:07|S|200|279.515000||
B|INTC|20251107|09:56:07|S|30|37.969300||
B|IREN|20251107|09:56:07|S|100|61.480000||
B|META|20251107|09:56:07|S|3|608.625000||
B|MSTY|20251107|09:56:07|S|10|9.165000||
B|NVDA|20251107|09:56:07|S|50|183.555200||
B|OKLL|20251107|09:56:07|S|100|41.900000||
B|PATH|20251107|09:56:07|S|600|13.810000||
B|PSKY|20251107|09:56:07|S|50|14.879500||
B|QQQ|20251107|09:56:07|S|10|605.919100||
B|SPY|20251107|09:56:07|S|8|666.160000||
B|TSLA|20251107|09:56:07|S|50|430.370800||
B|TSLL|20251107|09:56:07|S|30|18.959300||
B|WPM|20251107|09:56:07|S|40|96.690000||
B|XYZ|20251107|09:56:07|S|5|63.358300||
B|ASTS|20251107|09:56:08|S|100|65.180000||
B|BTU|20251107|09:56:08|S|100|29.731200||
B|COST|20251107|09:56:08|S|1|933.900000||
B|DJT|20251107|09:56:08|S|30|12.985000||
B|DK|20251107|09:56:08|S|20|42.220000||
B|INTC|20251107|09:56:08|S|400|37.969400||
B|MATX|20251107|09:56:08|S|3|113.000000||
B|MRVL|20251107|09:56:08|S|200|90.680000||
B|MSFT|20251107|09:56:08|S|2|495.900000||
B|ORCL|20251107|09:56:08|S|50|236.510000||
B|QBTS|20251107|09:56:08|S|100|28.131500||
B|UROY|20251107|09:56:08|S|300|3.550000||
B|WRD|20251107|09:56:08|S|100|7.988800||
B|AMD|20251107|09:56:09|S|10|232.020000||
B|AMD|20251107|09:56:09|S|99|231.990000||
B|BRK/B|20251107|09:56:09|S|50|497.580000||
B|CCL|20251107|09:56:09|S|200|26.673500||
B|GDX|20251107|09:56:09|S|30|71.022700||
B|IREN|20251107|09:56:09|S|1000|61.430000||
B|METU|20251107|09:56:09|S|24|28.210000||
B|MOH|20251107|09:56:09|S|1|146.190000||
B|OPEN|20251107|09:56:09|S|700|6.155000||
B|PLTR|20251107|09:56:09|S|100|172.900000||
B|QRVO|20251107|09:56:09|S|500|85.920000||
B|RGLD|20251107|09:56:09|S|1|171.550000||
B|RGTI|20251107|09:56:09|S|100|33.200000||
B|SOXL|20251107|09:56:09|S|2|40.690000||
B|TEM|20251107|09:56:09|S|2|69.371700||
B|XLP|20251107|09:56:09|S|27|76.489100||
B|XPEV|20251107|09:56:09|S|100|22.429100||
B|ADBE|20251107|09:56:10|S|10|330.620000||
B|BKYI|20251107|09:56:10|S|5|1.056500||
B|BRK/B|20251107|09:56:10|S|1|497.590000||
B|BRK/B|20251107|09:56:10|S|1|497.605800||
B|CRWV|20251107|09:56:10|S|185|103.100000||
B|FIG|20251107|09:56:10|S|20|44.240000||
B|FROG|20251107|09:56:10|S|60|57.230000||
B|IONQ|20251107|09:56:10|S|10|52.518800||
B|METU|20251107|09:56:10|S|40|28.205000||
B|MU|20251107|09:56:10|S|1|237.780000||
B|PSIX|20251107|09:56:10|S|20|47.570000||
B|TSLL|20251107|09:56:10|S|50|18.939300||
B|AFRM|20251107|09:56:11|S|60|73.300000||
B|AMD|20251107|09:56:11|S|8|231.780000||
B|AMD|20251107|09:56:11|S|313|231.790000||
B|BE|20251107|09:56:11|S|93|128.440000||
B|BE|20251107|09:56:11|S|100|128.450000||
B|BE|20251107|09:56:11|S|135|128.450000||
B|BITO|20251107|09:56:11|S|100|15.779300||
B|CURR|20251107|09:56:11|S|100|3.140000||
B|DOCS|20251107|09:56:11|S|100|57.280000||
B|DOCS|20251107|09:56:11|S|100|57.280000||
B|GCT|20251107|09:56:11|S|400|30.750000||
B|NVDA|20251107|09:56:11|S|4|183.360000||
B|NVDA|20251107|09:56:11|S|9|183.338800||
B|NVDX|20251107|09:56:11|S|1|17.855000||
B|OKLO|20251107|09:56:11|S|10|102.690000||
B|SCHG|20251107|09:56:11|S|5|32.055000||
B|SMU|20251107|09:56:11|S|100|9.750000||
B|TEM|20251107|09:56:11|S|10|69.250000||
B|COIN|20251107|09:56:12|S|10|289.350000||
B|DXYZ|20251107|09:56:12|S|20|24.100000||
B|EWZ|20251107|09:56:12|S|222|31.875000||
B|GHM|20251107|09:56:12|S|10|62.570000||
B|MAGS|20251107|09:56:12|S|50|65.050000||
B|NVDA|20251107|09:56:12|S|37|183.290000||
B|NVDA|20251107|09:56:12|S|100|183.288800||
B|ORGO|20251107|09:56:12|S|50|5.170000||
B|PPG|20251107|09:56:12|S|15|96.030000||
B|SH|20251107|09:56:12|S|83|37.195000||
B|SMCI|20251107|09:56:12|S|50|39.598800||
B|SNDK|20251107|09:56:12|S|100|219.950000||
B|TEM|20251107|09:56:12|S|30|69.250000||
B|XTIA|20251107|09:56:12|S|15|1.360000||
B|AAPL|20251107|09:56:13|S|100|269.361300||
B|AMD|20251107|09:56:13|S|129|231.710000||
B|AMD|20251107|09:56:13|S|234|231.690000||
B|ETHA|20251107|09:56:13|S|4|24.850700||
B|GDS|20251107|09:56:13|S|20|33.210000||
B|HUBS|20251107|09:56:13|S|40|398.870000||
B|NBIS|20251107|09:56:13|S|1|103.680000||
B|QS|20251107|09:56:13|S|2|15.340000||
B|STNE|20251107|09:56:13|S|500|17.129100||
B|TEM|20251107|09:56:13|S|3|69.210000||
B|TSLA|20251107|09:56:13|S|2|430.350000||
B|TSLW|20251107|09:56:13|S|100|35.350000||
B|UPRO|20251107|09:56:13|S|10|109.509100||
B|ZETA|20251107|09:56:13|S|300|18.460000||
B|AMD|20251107|09:56:14|S|100|231.640500||
B|CRML|20251107|09:56:14|S|300|9.980000||
B|JEPQ|20251107|09:56:14|S|1|57.335000||
B|META|20251107|09:56:14|S|3|608.844100||
B|META|20251107|09:56:14|S|80|608.860000||
B|META|20251107|09:56:14|S|100|608.856100||
B|MSGM|20251107|09:56:14|S|10|4.140000||
B|NVDA|20251107|09:56:14|S|14|183.238800||
B|PLTR|20251107|09:56:14|S|3|172.739500||
B|SMR|20251107|09:56:14|S|500|28.390000||
B|SOFI|20251107|09:56:14|S|150|26.697300||
B|SOUN|20251107|09:56:14|S|200|14.550000||
B|SYM|20251107|09:56:14|S|80|67.560000||
B|TEM|20251107|09:56:14|S|7|69.210000||
B|TQQQ|20251107|09:56:14|S|10|103.609100||
B|TSLA|20251107|09:56:14|S|50|430.350000||
B|TSLL|20251107|09:56:14|S|3|18.939300||
B|TVTX|20251107|09:56:14|S|194|32.050000||
B|WRD|20251107|09:56:14|S|1600|7.950000||
B|XLE|20251107|09:56:14|S|1|89.265000||
B|AMZN|20251107|09:56:15|S|1|239.740000||
B|ASPI|20251107|09:56:15|S|100|7.890000||
B|AXTI|20251107|09:56:15|S|200|8.600000||
B|CONL|20251107|09:56:15|S|100|25.660000||
B|JEPQ|20251107|09:56:15|S|2|57.345000||
B|MIST|20251107|09:56:15|S|2000|1.670000||
B|MU|20251107|09:56:15|S|8|237.710000||
B|NVDA|20251107|09:56:15|S|9|183.298800||
B|NVDA|20251107|09:56:15|S|20|183.298800||
B|NVDA|20251107|09:56:15|S|50|183.268000||
B|NVDA|20251107|09:56:15|S|235|183.309000||
B|OXY|20251107|09:56:15|S|100|40.900000||
B|OXY|20251107|09:56:15|S|500|40.900000||
B|QQQ|20251107|09:56:15|S|4|605.699300||
B|RCAT|20251107|09:56:15|S|91|8.000000||
B|SPXL|20251107|09:56:15|S|1|208.238600||
B|XYZ|20251107|09:56:15|S|2|63.378800||
B|CMS|20251107|09:56:16|S|10|72.265000||
B|COIN|20251107|09:56:16|S|10|289.220000||
B|CRWV|20251107|09:56:16|S|1|103.082500||
B|META|20251107|09:56:16|S|180|608.990000||
B|NVDA|20251107|09:56:16|S|10|183.248600||
B|NVDA|20251107|09:56:16|S|200|183.248600||
B|OXY|20251107|09:56:16|S|100|40.900000||
B|OXY|20251107|09:56:16|S|100|40.900000||
B|PLTR|20251107|09:56:16|S|25|172.775000||
B|RBLX|20251107|09:56:16|S|45|106.400000||
B|RDVT|20251107|09:56:16|S|25|59.060000||
B|SOUN|20251107|09:56:16|S|500|14.556400||
B|SOXL|20251107|09:56:16|S|100|40.645000||
B|TEM|20251107|09:56:16|S|50|69.230000||
B|TSLA|20251107|09:56:16|S|16|430.380000||
B|TSLL|20251107|09:56:16|S|400|18.939300||
B|TSM|20251107|09:56:16|S|10|284.040000||
B|VYM|20251107|09:56:16|S|1|139.579000||
B|ACMR|20251107|09:56:17|S|10|30.730000||
B|ACMR|20251107|09:56:17|S|100|30.790000||
B|BHF|20251107|09:56:17|S|22|65.630000||
B|CIFR|20251107|09:56:17|S|50|20.310000||
B|EB|20251107|09:56:17|S|200|2.645000||
B|INTC|20251107|09:56:17|S|50|37.949300||
B|KRMN|20251107|09:56:17|S|100|60.850000||
B|NBR|20251107|09:56:17|S|43|51.510000||
B|PSIX|20251107|09:56:17|S|20|47.430000||
B|ROBN|20251107|09:56:17|S|6|74.540000||
B|TSLA|20251107|09:56:17|S|18|430.160000||
B|TTWO|20251107|09:56:17|S|20|232.811000||
B|AMD|20251107|09:56:18|S|5|231.830000||
B|BIL|20251107|09:56:18|S|233|91.535000||
B|BTU|20251107|09:56:18|S|100|29.733700||
B|GOOG|20251107|09:56:18|S|24|279.400000||
B|GOOGL|20251107|09:56:18|S|160|278.670000||
B|HIMS|20251107|09:56:18|S|10|40.628600||
B|IP|20251107|09:56:18|S|779|37.210000||
B|IREN|20251107|09:56:18|S|50|61.210000||
B|NBIS|20251107|09:56:18|S|10|103.790000||
B|NNE|20251107|09:56:18|S|50|36.310000||
B|NVDA|20251107|09:56:18|S|100|183.359000||
B|PM|20251107|09:56:18|S|13|149.580000||
B|QID|20251107|09:56:18|S|100|21.145000||
B|SPXL|20251107|09:56:18|S|10|208.258300||
B|TSLA|20251107|09:56:18|S|80|430.170000||
B|TSLL|20251107|09:56:18|S|169|18.939300||
B|ABVE|20251107|09:56:19|S|1150|3.040000||
B|AMD|20251107|09:56:19|S|110|231.820000||
B|BMA|20251107|09:56:19|S|10|84.480000||
B|COIN|20251107|09:56:19|S|10|289.370000||
B|CRWV|20251107|09:56:19|S|100|103.075000||
B|DC|20251107|09:56:19|S|700|3.980000||
B|DC|20251107|09:56:19|S|5300|3.980000||
B|GMED|20251107|09:56:19|S|120|81.080000||
B|IREN|20251107|09:56:19|S|1|61.210000||
B|IREN|20251107|09:56:19|S|50|61.210000||
B|LCID|20251107|09:56:19|S|1|17.890400||
B|MARA|20251107|09:56:19|S|100|15.360000||
B|META|20251107|09:56:19|S|1|609.152200||
B|META|20251107|09:56:19|S|2|609.190000||
B|NVDA|20251107|09:56:19|S|162|183.400000||
B|SM|20251107|09:56:19|S|300|18.430000||
B|UNH|20251107|09:56:19|S|5|318.874800||
B|AMD|20251107|09:56:20|S|100|231.850000||
B|AMZN|20251107|09:56:20|S|5|239.800000||
B|BA|20251107|09:56:20|S|20|193.400000||
B|BE|20251107|09:56:20|S|50|128.880000||
B|BMA|20251107|09:56:20|S|4|84.400000||
B|BYND|20251107|09:56:20|S|28|1.190100||
B|DECK|20251107|09:56:20|S|20|81.250000||
B|MSTU|20251107|09:56:20|S|300|2.120000||
B|NU|20251107|09:56:20|S|2|15.670000||
B|NVDA|20251107|09:56:20|S|200|183.321600||
B|OKLO|20251107|09:56:20|S|232|102.540000||
B|QQQ|20251107|09:56:20|S|10|605.760000||
B|QQQ|20251107|09:56:20|S|40|605.760000||
B|TQQQ|20251107|09:56:20|S|10|103.660000||
B|AMBQ|20251107|09:56:21|S|90|27.580000||
B|ASTS|20251107|09:56:21|S|100|65.140000||
B|BMA|20251107|09:56:21|S|4|84.299000||
B|BMA|20251107|09:56:21|S|100|84.299000||
B|DELL|20251107|09:56:21|S|2|147.140000||
B|FSLR|20251107|09:56:21|S|50|261.910000||
B|HVT|20251107|09:56:21|S|1|22.695400||
B|IREN|20251107|09:56:21|S|100|61.160000||
B|PDD|20251107|09:56:21|S|2|134.210000||
B|PLTR|20251107|09:56:21|S|22|172.900000||
B|QS|20251107|09:56:21|S|40|15.348600||
B|RGTI|20251107|09:56:21|S|4|33.238800||
B|SNDK|20251107|09:56:21|S|2|219.890000||
B|ACHR|20251107|09:56:22|S|12|7.785000||
B|AFRM|20251107|09:56:22|S|100|73.240000||
B|AMD|20251107|09:56:22|S|148|231.790000||
B|AXP|20251107|09:56:22|S|8|365.295000||
B|BMA|20251107|09:56:22|S|3|84.299000||
B|BMA|20251107|09:56:22|S|65|84.299000||
B|BMNU|20251107|09:56:22|S|634|11.660000||
B|BRK/B|20251107|09:56:22|S|10|497.615600||
B|CSIQ|20251107|09:56:22|S|100|25.950000||
B|GEV|20251107|09:56:22|S|1|549.630000||
B|NKE|20251107|09:56:22|S|1|61.990000||
B|SGOV|20251107|09:56:22|S|126|100.450000||
B|TXG|20251107|09:56:22|S|1|14.645000||
B|VRT|20251107|09:56:22|S|50|174.910000||
B|ACHR|20251107|09:56:23|S|208|7.785000||
B|AMD|20251107|09:56:23|S|49|231.850000||
B|AMZN|20251107|09:56:23|S|1|239.828500||
B|BABA|20251107|09:56:23|S|100|162.340000||
B|CLPT|20251107|09:56:23|S|100|15.730000||
B|CRCL|20251107|09:56:23|S|100|98.870000||
B|GOOGL|20251107|09:56:23|S|20|278.610000||
B|GOOGL|20251107|09:56:23|S|20|278.610000||
B|HOOD|20251107|09:56:23|S|40|123.660000||
B|HOOD|20251107|09:56:23|S|100|123.630000||
B|LLY|20251107|09:56:23|S|10|911.910000||
B|PFE|20251107|09:56:23|S|10|24.449300||
B|PLTR|20251107|09:56:23|S|100|172.920000||
B|TSLA|20251107|09:56:23|S|91|430.360000||
B|VT|20251107|09:56:23|S|20|137.729100||
B|BIDU|20251107|09:56:24|S|13|125.400000||
B|CCL|20251107|09:56:24|S|200|26.715000||
B|CPAY|20251107|09:56:24|S|10|280.220000||
B|CRWV|20251107|09:56:24|S|25|103.080000||
B|FLNC|20251107|09:56:24|S|100|18.860000||
B|IBIT|20251107|09:56:24|S|42|57.083500||
B|MARA|20251107|09:56:24|S|20|15.350000||
B|MSFT|20251107|09:56:24|S|2|495.780000||
B|MSTR|20251107|09:56:24|S|10|228.110000||
B|NVDL|20251107|09:56:24|S|100|87.900000||
B|NVDU|20251107|09:56:24|S|2|123.000000||
B|SAIL|20251107|09:56:24|S|250|19.637700||
B|SNDK|20251107|09:56:24|S|100|219.860000||
B|STX|20251107|09:56:24|S|386|271.290000||
B|URA|20251107|09:56:24|S|300|45.320000||
B|UUUU|20251107|09:56:24|S|300|15.125000||
B|APP|20251107|09:56:25|S|34|604.240000||
B|ASST|20251107|09:56:25|S|4900|1.390000||
B|INOD|20251107|09:56:25|S|400|65.520000||
B|MELI|20251107|09:56:25|S|1|2107.250000||
B|META|20251107|09:56:25|S|14|608.730000||
B|MU|20251107|09:56:25|S|1|238.154800||
B|PFE|20251107|09:56:25|S|10|24.449300||
B|PLTR|20251107|09:56:25|S|124|172.900000||
B|PNC|20251107|09:56:25|S|5|182.360000||
B|SNDK|20251107|09:56:25|S|50|220.920000||
B|SUPV|20251107|09:56:25|S|100|11.950000||
B|TSLA|20251107|09:56:25|S|1|430.770000||
B|TSLA|20251107|09:56:25|S|5|430.770000||
B|TSLA|20251107|09:56:25|S|30|430.660000||
B|ZYME|20251107|09:56:25|S|20|16.740000||
B|BP|20251107|09:56:26|S|17|36.245000||
B|CRWD|20251107|09:56:26|S|10|524.690000||
B|DXYZ|20251107|09:56:26|S|500|24.090000||
B|FOUR|20251107|09:56:26|S|100|64.480000||
B|GOOGL|20251107|09:56:26|S|100|278.680000||
B|LDI|20251107|09:56:26|S|1200|2.753000||
B|MSTU|20251107|09:56:26|S|2000|2.120000||
B|MSTY|20251107|09:56:26|S|30|9.180000||
B|QBTX|20251107|09:56:26|S|16|53.620000||
B|TSLA|20251107|09:56:26|S|100|430.668500||
B|VNET|20251107|09:56:26|S|20|9.591200||
B|AAPL|20251107|09:56:27|S|4|269.730000||
B|BKNG|20251107|09:56:27|S|1|4976.570000||
B|CELH|20251107|09:56:27|S|100|44.420000||
B|CELH|20251107|09:56:27|S|275|44.420000||
B|GLXY|20251107|09:56:27|S|10|29.650000||
B|MSFT|20251107|09:56:27|S|1|495.847000||
B|NVDA|20251107|09:56:27|S|100|183.320000||
B|PLTR|20251107|09:56:27|S|10|172.820000||
B|TFX|20251107|09:56:27|S|150|110.480000||
B|TSLA|20251107|09:56:27|S|34|430.640000||
B|WPC|20251107|09:56:27|S|9|67.005000||
B|AMD|20251107|09:56:28|S|1|231.800000||
B|AMD|20251107|09:56:28|S|100|231.800000||
B|BLOX|20251107|09:56:28|S|12|21.830000||
B|ETHA|20251107|09:56:28|S|500|24.909300||
B|GOSS|20251107|09:56:28|S|30|2.243500||
B|HIMS|20251107|09:56:28|S|50|40.630000||
B|HIMS|20251107|09:56:28|S|100|40.600000||
B|IREN|20251107|09:56:28|S|1|61.350000||
B|MNST|20251107|09:56:28|S|100|72.260000||
B|MU|20251107|09:56:28|S|85|238.287700||
B|NEGG|20251107|09:56:28|S|24|87.730000||
B|OARK|20251107|09:56:28|S|100|7.970000||
B|SKYT|20251107|09:56:28|S|100|17.090000||
B|SNOW|20251107|09:56:28|S|574|260.400000||
B|SOXL|20251107|09:56:28|S|10|40.705000||
B|TSLL|20251107|09:56:28|S|100|18.969300||
B|MP|20251107|09:56:29|S|20|54.200000||
B|MSTR|20251107|09:56:29|S|20|228.190000||
B|MU|20251107|09:56:29|S|100|238.260000||
B|NFLX|20251107|09:56:29|S|21|1101.484300||
B|NVDA|20251107|09:56:29|S|4|183.341200||
B|PLTR|20251107|09:56:29|S|150|172.890000||
B|RKLB|20251107|09:56:29|S|10|47.068300||
B|STX|20251107|09:56:29|S|100|271.337500||
B|SYM|20251107|09:56:29|S|100|67.540000||
B|SYM|20251107|09:56:29|S|100|67.560000||
B|TSM|20251107|09:56:29|S|2|284.200000||
B|VXX|20251107|09:56:29|S|100|36.075000||
B|AVAV|20251107|09:56:30|S|10|314.230000||
B|CNDT|20251107|09:56:30|S|100|1.900000||
B|CRWV|20251107|09:56:30|S|100|102.990000||
B|MP|20251107|09:56:30|S|100|54.190000||
B|MU|20251107|09:56:30|S|1|238.285800||
B|MU|20251107|09:56:30|S|100|238.285800||
B|NVDA|20251107|09:56:30|S|200|183.388700||
B|NVDA|20251107|09:56:30|S|300|183.338600||
B|PLAB|20251107|09:56:30|S|100|21.800000||
B|SNDK|20251107|09:56:30|S|100|221.320000||
B|SPY|20251107|09:56:30|S|3|666.239900||
B|TSLL|20251107|09:56:30|S|200|18.969300||
B|ARM|20251107|09:56:31|S|1|153.800000||
B|ETHA|20251107|09:56:31|S|10|24.910000||
B|EVTL|20251107|09:56:31|S|25|4.070000||
B|FIVN|20251107|09:56:31|S|10|20.280000||
B|GMED|20251107|09:56:31|S|50|81.280000||
B|GOOG|20251107|09:56:31|S|75|279.370000||
B|GOOG|20251107|09:56:31|S|200|279.410000||
B|META|20251107|09:56:31|S|33|608.523500||
B|PLTR|20251107|09:56:31|S|137|172.680000||
B|RDDT|20251107|09:56:31|S|1|177.370000||
B|RNA|20251107|09:56:31|S|100|69.715000||
B|SNOW|20251107|09:56:31|S|12|260.450000||
B|SNOW|20251107|09:56:31|S|61|260.400000||
B|SNOW|20251107|09:56:31|S|100|260.265000||
B|ABVE|20251107|09:56:32|S|850|3.040000||
B|BMNR|20251107|09:56:32|S|300|36.969900||
B|CRCL|20251107|09:56:32|S|100|98.890000||
B|HOOD|20251107|09:56:32|S|50|123.800000||
B|IRDM|20251107|09:56:32|S|50|16.760000||
B|JNJ|20251107|09:56:32|S|1|186.920000||
B|MSGM|20251107|09:56:32|S|100|4.070000||
B|PLTR|20251107|09:56:32|S|1|172.660000||
B|PLTR|20251107|09:56:32|S|100|172.600000||
B|QCOM|20251107|09:56:32|S|40|172.300000||
B|SNDK|20251107|09:56:32|S|100|221.400000||
B|TSLL|20251107|09:56:32|S|1127|18.959300||
B|ARKK|20251107|09:56:33|S|299|78.990000||
B|BTBT|20251107|09:56:33|S|25|2.940000||
B|CRNX|20251107|09:56:33|S|20|39.610000||
B|FROG|20251107|09:56:33|S|45|57.240000||
B|IBIT|20251107|09:56:33|S|1|57.115000||
B|IREN|20251107|09:56:33|S|100|61.310000||
B|META|20251107|09:56:33|S|1|608.636500||
B|MP|20251107|09:56:33|S|30|54.380000||
B|MP|20251107|09:56:33|S|100|54.380000||
B|NVDU|20251107|09:56:33|S|10|123.040000||
B|OKLO|20251107|09:56:33|S|68|102.790000||
B|RH|20251107|09:56:33|S|3|157.600000||
B|SMU|20251107|09:56:33|S|100|9.780000||
B|SMU|20251107|09:56:33|S|200|9.780000||
B|ACHR|20251107|09:56:34|S|200|7.795000||
B|ALB|20251107|09:56:34|S|100|95.981000||
B|AMZN|20251107|09:56:34|S|25|239.830000||
B|ARM|20251107|09:56:34|S|7|153.800000||
B|CRCL|20251107|09:56:34|S|39|98.990000||
B|DUOL|20251107|09:56:34|S|1|196.000000||
B|GCT|20251107|09:56:34|S|200|30.690000||
B|GOOG|20251107|09:56:34|S|89|279.490000||
B|IBKR|20251107|09:56:34|S|307|68.980000||
B|IONQ|20251107|09:56:34|S|100|52.680000||
B|LAC|20251107|09:56:34|S|1100|4.630000||
B|MSFT|20251107|09:56:34|S|6|495.946500||
B|MSTU|20251107|09:56:34|S|200|2.120000||
B|MSTU|20251107|09:56:34|S|2000|2.120000||
B|NTLA|20251107|09:56:34|S|1000|9.888800||
B|NVDA|20251107|09:56:34|S|5|183.330000||
B|NVDA|20251107|09:56:34|S|100|183.359000||
B|PLTR|20251107|09:56:34|S|10|172.647500||
B|PLTR|20251107|09:56:34|S|116|172.630000||
B|PLTR|20251107|09:56:34|S|130|172.640000||
B|VONG|20251107|09:56:34|S|1|120.266500||
B|BIL|20251107|09:56:35|S|600|91.535000||
B|CENX|20251107|09:56:35|S|100|32.446300||
B|CRWV|20251107|09:56:35|S|1|102.991000||
B|FI|20251107|09:56:35|S|10|62.908800||
B|GEV|20251107|09:56:35|S|100|549.630000||
B|GOOGL|20251107|09:56:35|S|2|278.750000||
B|INTC|20251107|09:56:35|S|6|38.009300||
B|IONQ|20251107|09:56:35|S|31|52.710000||
B|LCID|20251107|09:56:35|S|1|17.907700||
B|MP|20251107|09:56:35|S|85|54.480000||
B|MP|20251107|09:56:35|S|100|54.490000||
B|QQQ|20251107|09:56:35|S|2|605.880000||
B|RUBI|20251107|09:56:35|S|200|0.302600||
B|SMCI|20251107|09:56:35|S|70|39.625300||
B|SNDK|20251107|09:56:35|S|48|221.480000||
B|TEM|20251107|09:56:35|S|3|69.260000||
B|VT|20251107|09:56:35|S|10|137.745000||
B|APP|20251107|09:56:36|S|80|601.680000||
B|GOOG|20251107|09:56:36|S|20|279.505000||
B|MOBX|20251107|09:56:36|S|100|0.629000||
B|MP|20251107|09:56:36|S|200|54.400000||
B|MU|20251107|09:56:36|S|67|238.570000||
B|NBIS|20251107|09:56:36|S|50|103.790000||
B|NVDA|20251107|09:56:36|S|1|183.349100||
B|NVDA|20251107|09:56:36|S|2|183.349000||
B|NVDA|20251107|09:56:36|S|5|183.359000||
B|PLTR|20251107|09:56:36|S|5|172.668400||
B|RGTI|20251107|09:56:36|S|3|33.265000||
B|SHV|20251107|09:56:36|S|34|110.227600||
B|SKYT|20251107|09:56:36|S|120|17.098000||
B|TSLA|20251107|09:56:36|S|20|430.420000||
B|WMT|20251107|09:56:36|S|300|102.050700||
B|ALL|20251107|09:56:37|S|20|202.020000||
B|AMZN|20251107|09:56:37|S|1|239.810000||
B|APP|20251107|09:56:37|S|120|602.115000||
B|BND|20251107|09:56:37|S|41|74.295000||
B|COIN|20251107|09:56:37|S|15|289.880000||
B|COIN|20251107|09:56:37|S|15|290.140000||
B|CONY|20251107|09:56:37|S|1|5.350000||
B|CRSH|20251107|09:56:37|S|1900|2.935000||
B|MSFT|20251107|09:56:37|S|168|495.930000||
B|NVDA|20251107|09:56:37|S|100|183.339000||
B|PLAB|20251107|09:56:37|S|100|21.810000||
B|RGTI|20251107|09:56:37|S|10|33.249100||
B|SNDK|20251107|09:56:37|S|41|221.840000||
B|TEM|20251107|09:56:37|S|16|69.289500||
B|TSLA|20251107|09:56:37|S|50|430.460000||
B|TSLA|20251107|09:56:37|S|53|430.410000||
B|TSLA|20251107|09:56:37|S|204|430.500000||
B|WOLF|20251107|09:56:37|E|23|18.881700||
B|ZS|20251107|09:56:37|S|40|315.330000||
B|AFRM|20251107|09:56:38|S|10|73.210000||
B|APP|20251107|09:56:38|S|46|601.960000||
B|BKYI|20251107|09:56:38|S|3600|1.050000||
B|COIN|20251107|09:56:38|S|28|290.080000||
B|CRM|20251107|09:56:38|S|60|239.060000||
B|IONQ|20251107|09:56:38|S|100|52.730000||
B|LEU|20251107|09:56:38|S|17|266.200000||
B|NVDA|20251107|09:56:38|S|100|183.399000||
B|NVDA|20251107|09:56:38|S|100|183.399000||
B|PLTR|20251107|09:56:38|S|4|172.750000||
B|PSIX|20251107|09:56:38|S|10|48.220000||
B|SOUN|20251107|09:56:38|S|1|14.589100||
B|SOXL|20251107|09:56:38|S|1000|40.809300||
B|TSLA|20251107|09:56:38|S|2|430.460000||
B|AFRM|20251107|09:56:39|S|1000|73.260000||
B|BABA|20251107|09:56:39|S|20|162.665000||
B|BIDU|20251107|09:56:39|S|1|125.510000||
B|BKYI|20251107|09:56:39|S|100|1.060000||
B|CRM|20251107|09:56:39|S|80|239.060000||
B|GOOG|20251107|09:56:39|S|17|279.480000||
B|GOOG|20251107|09:56:39|S|64|279.490000||
B|GPRE|20251107|09:56:39|S|100|9.770000||
B|INTC|20251107|09:56:39|S|30|38.055000||
B|NVDA|20251107|09:56:39|S|1|183.459000||
B|PLAB|20251107|09:56:39|S|100|21.810000||
B|PSIX|20251107|09:56:39|S|836|48.500000||
B|QYLD|20251107|09:56:39|S|5|17.303500||
B|RDDT|20251107|09:56:39|S|200|177.310000||
B|SOXL|20251107|09:56:39|S|108|40.818200||
B|TALO|20251107|09:56:39|S|3000|10.050000||
B|ALB|20251107|09:56:40|S|2|95.960000||
B|AMD|20251107|09:56:40|S|20|232.150000||
B|AMD|20251107|09:56:40|S|100|232.147500||
B|BRK/B|20251107|09:56:40|S|10|497.620000||
B|META|20251107|09:56:40|S|20|608.855800||
B|MSTR|20251107|09:56:40|S|1|228.690000||
B|MU|20251107|09:56:40|S|1|239.096600||
B|NNE|20251107|09:56:40|S|100|36.560000||
B|NVDA|20251107|09:56:40|S|6|183.440000||
B|PG|20251107|09:56:40|S|37|147.385000||
B|AMD|20251107|09:56:41|S|49|232.160000||
B|AMD|20251107|09:56:41|S|80|232.170000||
B|BE|20251107|09:56:41|S|10|129.200000||
B|BKYI|20251107|09:56:41|S|5000|1.054500||
B|BP|20251107|09:56:41|S|100|36.250000||
B|CENX|20251107|09:56:41|S|300|32.560000||
B|IBM|20251107|09:56:41|S|100|307.270000||
B|META|20251107|09:56:41|S|2|608.856300||
B|MSGM|20251107|09:56:41|S|1|3.913500||
B|NVDA|20251107|09:56:41|S|20|183.450900||
B|NVDA|20251107|09:56:41|S|100|183.450000||
B|NVDA|20251107|09:56:41|S|100|183.451000||
B|NVDA|20251107|09:56:41|S|100|183.489000||
B|NVDA|20251107|09:56:41|S|100|183.550900||
B|PLTR|20251107|09:56:41|S|1000|172.790000||
B|PSIX|20251107|09:56:41|S|50|48.501000||
B|QS|20251107|09:56:41|S|15|15.389100||
B|RIOT|20251107|09:56:41|S|31|16.545000||
B|SNDK|20251107|09:56:41|S|14|222.920000||
B|TSLA|20251107|09:56:41|S|10|430.370000||
B|TSLA|20251107|09:56:41|S|10|430.380000||
B|AAOI|20251107|09:56:42|S|100|28.940000||
B|AMZN|20251107|09:56:42|S|8|239.860000||
B|ETHD|20251107|09:56:42|S|57|4.880000||
B|HPQ|20251107|09:56:42|S|405|26.229600||
B|META|20251107|09:56:42|S|1|608.980000||
B|MU|20251107|09:56:42|S|6|239.730000||
B|NEGG|20251107|09:56:42|S|100|87.680000||
B|PSIX|20251107|09:56:42|S|193|48.500000||
B|SCHD|20251107|09:56:42|S|1|26.690000||
B|SNDK|20251107|09:56:42|S|100|223.565000||
B|SOXL|20251107|09:56:42|S|10|40.949300||
B|UAMY|20251107|09:56:42|S|1000|7.650000||
B|WDC|20251107|09:56:42|S|5|158.300000||
B|WDC|20251107|09:56:42|S|28|158.200000||
B|WDC|20251107|09:56:42|S|219|158.160000||
B|AMD|20251107|09:56:43|S|9|232.420000||
B|AMD|20251107|09:56:43|S|100|232.419500||
B|AMD|20251107|09:56:43|S|100|232.419500||
B|CASY|20251107|09:56:43|S|100|523.250000||
B|CVX|20251107|09:56:43|S|2|155.720000||
B|MU|20251107|09:56:43|S|50|239.694800||
B|PANW|20251107|09:56:43|S|370|210.510000||
B|PLTR|20251107|09:56:43|S|94|172.940000||
B|RGTI|20251107|09:56:43|S|1|33.331000||
B|SNDK|20251107|09:56:43|S|100|223.880000||
B|SQQQ|20251107|09:56:43|S|674|14.684500||
B|TMF|20251107|09:56:43|S|5|40.535000||
B|TSLA|20251107|09:56:43|S|18|430.860000||
B|AMD|20251107|09:56:44|S|100|232.370000||
B|ETHA|20251107|09:56:44|S|400|24.930000||
B|ETHA|20251107|09:56:44|S|1400|24.930000||
B|ETHE|20251107|09:56:44|S|25|27.076500||
B|ETHU|20251107|09:56:44|S|300|74.100000||
B|MSTR|20251107|09:56:44|S|1|228.660000||
B|NBIS|20251107|09:56:44|S|20|104.270000||
B|QQQ|20251107|09:56:44|S|40|606.124700||
B|TSLL|20251107|09:56:44|S|50|18.999300||
B|AMD|20251107|09:56:45|S|83|232.270000||
B|ASST|20251107|09:56:45|S|100|1.395000||
B|CAKE|20251107|09:56:45|S|2|47.550000||
B|DSGX|20251107|09:56:45|S|20|83.910000||
B|FOXF|20251107|09:56:45|S|20|16.520000||
B|GOOGL|20251107|09:56:45|S|2|278.710000||
B|GPCR|20251107|09:56:45|S|10|31.940000||
B|HOOD|20251107|09:56:45|S|1|124.340000||
B|META|20251107|09:56:45|S|5|608.770000||
B|MRVL|20251107|09:56:45|S|100|90.745000||
B|NVDA|20251107|09:56:45|S|2|183.618600||
B|NVDA|20251107|09:56:45|S|100|183.608500||
B|QQQ|20251107|09:56:45|S|69|606.089500||
B|SY|20251107|09:56:45|S|100|4.480000||
B|TSLL|20251107|09:56:45|S|100|18.999300||
B|ALB|20251107|09:56:46|S|22|95.980000||
B|ARKK|20251107|09:56:46|S|700|79.080000||
B|COIN|20251107|09:56:46|S|1|290.570000||
B|FIG|20251107|09:56:46|S|100|44.270000||
B|NBIS|20251107|09:56:46|S|100|104.240000||
B|SOXL|20251107|09:56:46|S|100|40.899300||
B|SOXL|20251107|09:56:46|S|390|40.899300||
B|UVXY|20251107|09:56:46|S|30|11.595000||
B|WRD|20251107|09:56:46|S|900|7.980000||
B|WULF|20251107|09:56:46|S|25|13.659300||
B|AAPL|20251107|09:56:47|S|400|269.910000||
B|ALAB|20251107|09:56:47|S|20|155.620000||
B|ASTS|20251107|09:56:47|S|10|65.468900||
B|CLF|20251107|09:56:47|S|100|10.265000||
B|FDX|20251107|09:56:47|S|50|261.650000||
B|GOOG|20251107|09:56:47|S|72|279.410500||
B|GOOG|20251107|09:56:47|S|351|279.430000||
B|HOOD|20251107|09:56:47|S|50|124.330000||
B|LABU|20251107|09:56:47|S|100|114.180000||
B|MSTU|20251107|09:56:47|S|1000|2.130000||
B|MU|20251107|09:56:47|S|7|239.735800||
B|NBIS|20251107|09:56:47|S|1|104.250000||
B|NEGG|20251107|09:56:47|S|12|87.730000||
B|NVDA|20251107|09:56:47|S|25|183.558800||
B|NVDA|20251107|09:56:47|S|200|183.553500||
B|PSIX|20251107|09:56:47|S|151|48.461000||
B|QQQ|20251107|09:56:47|S|5|606.085500||
B|WRD|20251107|09:56:47|S|2000|7.980000||
B|APP|20251107|09:56:48|S|40|602.260000||
B|COIN|20251107|09:56:48|S|3|290.595000||
B|COIN|20251107|09:56:48|S|50|290.595000||
B|IREN|20251107|09:56:48|S|15|61.570000||
B|META|20251107|09:56:48|S|33|608.810000||
B|MSTR|20251107|09:56:48|S|80|228.650000||
B|MSTR|20251107|09:56:48|S|200|228.670000||
B|NFLX|20251107|09:56:48|S|20|1103.311600||
B|NVDA|20251107|09:56:48|S|100|183.590000||
B|NVDA|20251107|09:56:48|S|100|183.600000||
B|PNR|20251107|09:56:48|S|5|106.890000||
B|TSLL|20251107|09:56:48|E|1|18.976500||
B|VTEB|20251107|09:56:48|S|2400|50.399900||
B|VZ|20251107|09:56:48|S|1|39.925000||
B|WRD|20251107|09:56:48|S|100|7.989000||
B|ALB|20251107|09:56:49|S|400|95.980000||
B|AMD|20251107|09:56:49|S|94|232.270000||
B|COST|20251107|09:56:49|S|2|933.610000||
B|HLLY|20251107|09:56:49|S|3|3.575000||
B|NVDA|20251107|09:56:49|S|10|183.560000||
B|ORCL|20251107|09:56:49|S|1|236.910000||
B|PLTR|20251107|09:56:49|S|6|172.960000||
B|QLD|20251107|09:56:49|S|500|138.427300||
B|RKLB|20251107|09:56:49|S|10|47.228300||
B|SMCI|20251107|09:56:49|S|114|39.620000||
B|SMR|20251107|09:56:49|S|2|28.440000||
B|SNDK|20251107|09:56:49|S|29|223.400000||
B|TSLA|20251107|09:56:49|S|5|430.320000||
B|TSLA|20251107|09:56:49|S|45|430.503700||
B|VTRS|20251107|09:56:49|S|665|10.020000||
B|WRD|20251107|09:56:49|S|800|7.990000||
B|AMZN|20251107|09:56:50|S|1|240.040000||
B|BMA|20251107|09:56:50|S|88|85.020000||
B|BMA|20251107|09:56:50|S|100|85.210000||
B|BMA|20251107|09:56:50|S|128|84.840000||
B|BMA|20251107|09:56:50|S|129|84.840000||
B|BMA|20251107|09:56:50|S|200|85.029000||
B|F|20251107|09:56:50|S|20|13.180000||
B|HWM|20251107|09:56:50|S|385|204.290000||
B|HWM|20251107|09:56:50|S|465|204.440000||
B|INTC|20251107|09:56:50|S|40|38.049300||
B|INTC|20251107|09:56:50|S|400|38.045000||
B|SOUN|20251107|09:56:50|S|15|14.629000||
B|TSLA|20251107|09:56:50|S|36|430.210000||
B|TSLL|20251107|09:56:50|S|200|18.935000||
B|VALE|20251107|09:56:50|S|1|12.045000||
B|WDC|20251107|09:56:50|S|62|158.430000||
B|AFRM|20251107|09:56:51|S|30|73.440000||
B|APLD|20251107|09:56:51|S|500|29.221700||
B|AUPH|20251107|09:56:51|S|100|14.880000||
B|BAI|20251107|09:56:51|S|39|34.330000||
B|BBAR|20251107|09:56:51|S|100|16.090000||
B|CLSK|20251107|09:56:51|S|100|14.515000||
B|COIN|20251107|09:56:51|S|80|290.680000||
B|ETHT|20251107|09:56:51|S|100|51.480000||
B|GOOGL|20251107|09:56:51|S|25|278.700000||
B|HOOD|20251107|09:56:51|S|5|124.370000||
B|HOOD|20251107|09:56:51|S|100|124.370000||
B|INTC|20251107|09:56:51|S|255|38.045000||
B|NVDA|20251107|09:56:51|S|10|183.599100||
B|PSIX|20251107|09:56:51|S|151|48.441000||
B|PSIX|20251107|09:56:51|S|151|48.501000||
B|RDDT|20251107|09:56:51|S|5|177.463500||
B|SUPV|20251107|09:56:51|S|99|12.000000||
B|SUPV|20251107|09:56:51|S|100|12.010000||
B|SUPV|20251107|09:56:51|S|101|12.010000||
B|SUPV|20251107|09:56:51|S|133|12.002000||
B|TSLA|20251107|09:56:51|S|16|430.230000||
B|AMD|20251107|09:56:52|S|98|232.280000||
B|BN|20251107|09:56:52|S|20|45.010000||
B|DKNG|20251107|09:56:52|S|300|28.668800||
B|FTNT|20251107|09:56:52|S|1|81.210000||
B|IONQ|20251107|09:56:52|S|1|52.850000||
B|IREN|20251107|09:56:52|S|53|61.640000||
B|MSTR|20251107|09:56:52|S|200|228.880000||
B|MSTR|20251107|09:56:52|S|203|228.880000||
B|MU|20251107|09:56:52|S|100|239.840000||
B|NVDA|20251107|09:56:52|S|3|183.600000||
B|PG|20251107|09:56:52|S|25|147.370000||
B|QBTS|20251107|09:56:52|S|600|28.310000||
B|RCAT|20251107|09:56:52|S|100|8.040000||
B|STX|20251107|09:56:52|S|61|271.820000||
B|TSLA|20251107|09:56:52|S|7|430.200000||
B|TSLL|20251107|09:56:52|S|30|18.945000||
B|TSLL|20251107|09:56:52|S|61|18.945000||
B|TSLL|20251107|09:56:52|S|100|18.939300||
B|BMNR|20251107|09:56:53|S|300|37.000000||
B|CLSK|20251107|09:56:53|S|100|14.505000||
B|FROG|20251107|09:56:53|S|100|57.140000||
B|NFXL|20251107|09:56:53|S|80|45.978500||
B|NVDA|20251107|09:56:53|S|100|183.678700||
B|PLTR|20251107|09:56:53|S|28|173.080000||
B|PLTR|20251107|09:56:53|S|300|173.106800||
B|SMR|20251107|09:56:53|S|95|28.450000||
B|SNDK|20251107|09:56:53|S|22|223.229500||
B|TSLA|20251107|09:56:53|S|1|430.320000||
B|TSLA|20251107|09:56:53|S|20|430.320000||
B|AMD|20251107|09:56:54|S|12|232.130000||
B|AMD|20251107|09:56:54|S|100|232.176700||
B|AXTI|20251107|09:56:54|S|1000|8.650000||
B|COIN|20251107|09:56:54|S|50|290.300000||
B|DUOL|20251107|09:56:54|S|44|195.992800||
B|HIMS|20251107|09:56:54|S|100|40.778600||
B|IREN|20251107|09:56:54|S|1500|61.700000||
B|NFLX|20251107|09:56:54|S|4|1102.670700||
B|OEF|20251107|09:56:54|S|3|335.513400||
B|PLTR|20251107|09:56:54|S|46|173.010000||
B|TEM|20251107|09:56:54|S|5|69.496300||
B|TSLA|20251107|09:56:54|S|15|430.380000||
B|TSLL|20251107|09:56:54|S|100|18.949300||
B|U|20251107|09:56:54|S|25|40.070000||
B|VGT|20251107|09:56:54|S|4|754.380000||
B|ZTS|20251107|09:56:54|S|1|117.760000||
B|ZTS|20251107|09:56:54|S|100|118.293100||
B|AFRM|20251107|09:56:55|S|100|73.500000||
B|BHP|20251107|09:56:55|S|20|54.599100||
B|BMNR|20251107|09:56:55|S|10|37.000000||
B|CERS|20251107|09:56:55|S|48|1.600000||
B|FLY|20251107|09:56:55|S|10|18.890000||
B|GGAL|20251107|09:56:55|S|100|56.820000||
B|GGAL|20251107|09:56:55|S|300|56.800000||
B|IBIT|20251107|09:56:55|S|1000|57.105000||
B|META|20251107|09:56:55|S|10|608.990000||
B|MSTU|20251107|09:56:55|S|350|2.135000||
B|MU|20251107|09:56:55|S|1|240.096300||
B|ORCL|20251107|09:56:55|S|1|237.060000||
B|PFE|20251107|09:56:55|S|5|24.440000||
B|PLTR|20251107|09:56:55|S|31|173.060000||
B|PLTR|20251107|09:56:55|S|234|173.080000||
B|PSIX|20251107|09:56:55|S|151|48.441000||
B|PSIX|20251107|09:56:55|S|151|48.501000||
B|RBLX|20251107|09:56:55|S|100|106.370000||
B|RGTI|20251107|09:56:55|S|200|33.399100||
B|BE|20251107|09:56:56|S|100|129.370000||
B|BMA|20251107|09:56:56|S|5|84.850000||
B|FOXA|20251107|09:56:56|S|200|66.080000||
B|MP|20251107|09:56:56|S|223|54.690000||
B|MU|20251107|09:56:56|S|1|240.070000||
B|MU|20251107|09:56:56|S|5|240.227500||
B|OKLO|20251107|09:56:56|S|214|103.560000||
B|PFE|20251107|09:56:56|S|21|24.430000||
B|TECH|20251107|09:56:56|S|17|57.140000||
B|TEM|20251107|09:56:56|S|43|69.450000||
B|TSLA|20251107|09:56:56|S|5|430.570000||
B|ABNB|20251107|09:56:57|S|20|120.916700||
B|ACHR|20251107|09:56:57|S|100|7.810000||
B|COIN|20251107|09:56:57|S|2|290.380000||
B|IREN|20251107|09:56:57|S|200|61.710000||
B|MU|20251107|09:56:57|S|100|240.029300||
B|NVDA|20251107|09:56:57|S|41|183.721000||
B|OKLO|20251107|09:56:57|S|100|103.470000||
B|TQQQ|20251107|09:56:57|S|10|103.900000||
B|TSDD|20251107|09:56:57|S|280|9.827300||
B|TSLA|20251107|09:56:57|S|80|430.570000||
B|VXX|20251107|09:56:57|S|100|35.980000||
B|VXX|20251107|09:56:57|S|200|35.985000||
B|ARM|20251107|09:56:58|S|4|154.030000||
B|CRWD|20251107|09:56:58|S|1|524.190000||
B|GOOG|20251107|09:56:58|S|9|279.510000||
B|INTC|20251107|09:56:58|S|100|38.039300||
B|INTC|20251107|09:56:58|S|200|38.029000||
B|META|20251107|09:56:58|S|2|609.632100||
B|MRVL|20251107|09:56:58|S|1|90.840000||
B|NVTX|20251107|09:56:58|S|92|32.250000||
B|PLTR|20251107|09:56:58|S|2|173.037200||
B|PLTR|20251107|09:56:58|S|10|173.020000||
B|PLTR|20251107|09:56:58|S|20|173.046900||
B|PLTR|20251107|09:56:58|S|100|173.038600||
B|SMR|20251107|09:56:58|S|12|28.540000||
B|VXX|20251107|09:56:58|S|100|35.980000||
B|AFRM|20251107|09:56:59|S|100|73.500000||
B|AR|20251107|09:56:59|S|100|32.938300||
B|BABX|20251107|09:56:59|S|5|45.590000||
B|GPRE|20251107|09:56:59|S|50|9.828000||
B|HPQ|20251107|09:56:59|S|1130|26.240000||
B|IREN|20251107|09:56:59|S|10|61.658300||
B|META|20251107|09:56:59|S|1|609.510000||
B|MU|20251107|09:56:59|S|10|240.100000||
B|MU|20251107|09:56:59|S|200|240.100000||
B|NBIS|20251107|09:56:59|S|60|104.390000||
B|RUBI|20251107|09:56:59|S|1942|0.300000||
B|SNAP|20251107|09:56:59|S|100|8.150000||
B|SNDK|20251107|09:56:59|S|25|223.920000||
B|TEM|20251107|09:56:59|S|92|69.480000||
B|TEM|20251107|09:56:59|S|100|69.490000||
B|V|20251107|09:56:59|S|2|337.556300||
B|ZTS|20251107|09:56:59|S|100|117.720000||
B|ZTS|20251107|09:56:59|S|200|117.690000||
B|AXP|20251107|09:57:00|S|1|365.520000||
B|CSIQ|20251107|09:57:00|S|767|26.020000||
B|INTC|20251107|09:57:00|S|5|38.019300||
B|IONQ|20251107|09:57:00|S|50|52.918800||
B|IREN|20251107|09:57:00|S|200|61.658300||
B|LAMR|20251107|09:57:00|S|1|123.980000||
B|META|20251107|09:57:00|S|3|609.730000||
B|NKE|20251107|09:57:00|S|43|61.970000||
B|NVDA|20251107|09:57:00|S|1|183.678800||
B|NVDA|20251107|09:57:00|S|1|183.700000||
B|NVDL|20251107|09:57:00|S|50|88.290000||
B|PFE|20251107|09:57:00|S|4|24.420000||
B|TLT|20251107|09:57:00|S|10|89.405000||
B|TSLA|20251107|09:57:00|S|3|430.680000||
B|TSLA|20251107|09:57:00|S|5|430.710000||
B|ZM|20251107|09:57:00|S|91|82.070000||
B|DIS|20251107|09:57:01|S|150|111.240000||
B|ETHA|20251107|09:57:01|S|100|24.875000||
B|FI|20251107|09:57:01|S|4|62.970000||
B|GLUE|20251107|09:57:01|S|390|13.140000||
B|GLUE|20251107|09:57:01|S|466|13.150000||
B|MAGS|20251107|09:57:01|S|40|65.120000||
B|MU|20251107|09:57:01|S|200|239.850000||
B|MU|20251107|09:57:01|S|200|239.860000||
B|NFLX|20251107|09:57:01|S|100|1102.665000||
B|PLTR|20251107|09:57:01|S|100|173.160000||
B|SNDK|20251107|09:57:01|S|100|223.770000||
B|TEM|20251107|09:57:01|S|10|69.450000||
B|TQQQ|20251107|09:57:01|S|962|103.888500||
B|TTWO|20251107|09:57:01|S|10|233.330000||
B|V|20251107|09:57:01|S|100|337.497800||
B|AMD|20251107|09:57:02|S|10|232.071300||
B|FDX|20251107|09:57:02|S|2|261.800000||
B|GMED|20251107|09:57:02|S|1|81.410000||
B|INMD|20251107|09:57:02|S|62|14.390000||
B|IONQ|20251107|09:57:02|S|1|52.909700||
B|JEPQ|20251107|09:57:02|S|1|57.395000||
B|MP|20251107|09:57:02|S|1|54.620000||
B|NFLX|20251107|09:57:02|S|50|1102.685000||
B|OKLO|20251107|09:57:02|S|22|103.420000||
B|OKLO|20251107|09:57:02|S|800|103.400000||
B|SNDK|20251107|09:57:02|S|100|223.620000||
B|TEM|20251107|09:57:02|S|2|69.430000||
B|TEM|20251107|09:57:02|S|10|69.450000||
B|USO|20251107|09:57:02|S|13|71.429300||
B|ABTC|20251107|09:57:03|S|3100|4.230000||
B|AMD|20251107|09:57:03|S|100|231.926500||
B|AMDL|20251107|09:57:03|E|1900|19.255200||
B|BMNR|20251107|09:57:03|S|100|36.950000||
B|CC|20251107|09:57:03|S|99|10.790000||
B|CC|20251107|09:57:03|S|100|10.800000||
B|CC|20251107|09:57:03|S|300|10.770000||
B|CLS|20251107|09:57:03|S|15|324.840000||
B|IREN|20251107|09:57:03|S|25|61.540400||
B|LMND|20251107|09:57:03|S|121|73.280000||
B|MO|20251107|09:57:03|S|100|57.309000||
B|MSTX|20251107|09:57:03|S|50|9.755000||
B|MU|20251107|09:57:03|S|10|239.765600||
B|MU|20251107|09:57:03|S|60|239.650000||
B|NVDA|20251107|09:57:03|S|10|183.620000||
B|ONON|20251107|09:57:03|S|1|35.740500||
B|PFE|20251107|09:57:03|S|5|24.415000||
B|PLTR|20251107|09:57:03|S|40|172.910000||
B|STLA|20251107|09:57:03|S|1786|10.150000||
B|TSLL|20251107|09:57:03|S|30|18.979300||
B|TSLL|20251107|09:57:03|S|60|18.979300||
B|TSLL|20251107|09:57:03|S|100|18.995000||
B|ADBE|20251107|09:57:04|S|10|330.490000||
B|CDTX|20251107|09:57:04|S|50|102.700000||
B|CDTX|20251107|09:57:04|S|100|102.690000||
B|CVNA|20251107|09:57:04|S|1|290.590000||
B|FMC|20251107|09:57:04|S|50|13.425000||
B|GRNY|20251107|09:57:04|S|1300|24.950000||
B|IREN|20251107|09:57:04|S|10|61.510000||
B|IREN|20251107|09:57:04|S|10|61.520000||
B|LI|20251107|09:57:04|S|100|19.899900||
B|META|20251107|09:57:04|S|1|609.895800||
B|MSTR|20251107|09:57:04|S|4|228.530000||
B|MU|20251107|09:57:04|S|1|239.894600||
B|NEBX|20251107|09:57:04|S|300|49.950000||
B|NEGG|20251107|09:57:04|S|100|87.730000||
B|PLTR|20251107|09:57:04|S|5|172.877100||
B|RBLX|20251107|09:57:04|S|10|106.350000||
B|RVSN|20251107|09:57:04|S|50|0.378400||
B|TEM|20251107|09:57:04|S|20|69.380000||
B|TSLA|20251107|09:57:04|S|50|430.920000||
B|ACHR|20251107|09:57:05|S|400|7.795000||
B|AMD|20251107|09:57:05|S|30|231.919500||
B|AMD|20251107|09:57:05|S|129|231.919500||
B|AYI|20251107|09:57:05|S|10|356.920000||
B|BAX|20251107|09:57:05|S|200|17.879100||
B|COHR|20251107|09:57:05|S|100|152.060000||
B|CPRX|20251107|09:57:05|S|100|21.960000||
B|CPRX|20251107|09:57:05|S|300|21.960000||
B|FROG|20251107|09:57:05|S|47|56.950000||
B|IBIT|20251107|09:57:05|S|17|57.119900||
B|INTC|20251107|09:57:05|S|10|38.019300||
B|IREN|20251107|09:57:05|S|79|61.600000||
B|LRCX|20251107|09:57:05|S|37|158.065000||
B|MOD|20251107|09:57:05|S|200|146.785000||
B|NWG|20251107|09:57:05|S|20|15.865000||
B|OKLO|20251107|09:57:05|S|100|103.440000||
B|OPEX|20251107|09:57:05|S|100|19.000000||
B|TSLA|20251107|09:57:05|S|13|430.800000||
B|UBER|20251107|09:57:05|S|1|92.395000||
B|VXX|20251107|09:57:05|S|100|36.010000||
B|AAPL|20251107|09:57:06|S|20|269.810000||
B|AAPL|20251107|09:57:06|S|50|269.760000||
B|AMKR|20251107|09:57:06|S|60|34.300000||
B|CERT|20251107|09:57:06|S|300|9.500000||
B|COHR|20251107|09:57:06|S|20|151.960000||
B|FI|20251107|09:57:06|S|9|63.065000||
B|NVDA|20251107|09:57:06|S|10|183.629100||
B|NVDA|20251107|09:57:06|S|10|183.629100||
B|NVDA|20251107|09:57:06|S|19|183.629100||
B|NVDA|20251107|09:57:06|S|200|183.621000||
B|OKLO|20251107|09:57:06|S|500|103.390000||
B|OXY|20251107|09:57:06|S|80|40.989000||
B|PLTR|20251107|09:57:06|S|234|172.880000||
B|SEDG|20251107|09:57:06|S|100|37.830000||
B|SMR|20251107|09:57:06|S|15|28.470000||
B|ASPI|20251107|09:57:07|S|3|8.030000||
B|CRML|20251107|09:57:07|S|100|10.040000||
B|ELF|20251107|09:57:07|S|20|74.670000||
B|IP|20251107|09:57:07|S|100|37.250000||
B|KLC|20251107|09:57:07|S|400|5.410000||
B|KLC|20251107|09:57:07|S|3600|5.410000||
B|KTOS|20251107|09:57:07|S|1|71.250000||
B|LFCR|20251107|09:57:07|S|100|7.010000||
B|MSGM|20251107|09:57:07|S|1000|3.850000||
B|MTC|20251107|09:57:07|E|40|2.589800||
B|NVDA|20251107|09:57:07|S|20|183.600000||
B|OKLO|20251107|09:57:07|S|100|103.490000||
B|PLTR|20251107|09:57:07|S|4|172.877100||
B|SNDK|20251107|09:57:07|S|100|223.290000||
B|SOXL|20251107|09:57:07|S|100|40.839300||
B|TSLA|20251107|09:57:07|S|1|431.460000||
B|TSLA|20251107|09:57:07|S|2|431.125000||
B|TSLA|20251107|09:57:07|S|170|431.190000||
B|TSLA|20251107|09:57:07|S|200|431.360000||
B|UDR|20251107|09:57:07|S|58|34.060000||
B|AMD|20251107|09:57:08|S|10|232.070000||
B|AMD|20251107|09:57:08|S|107|231.980000||
B|APP|20251107|09:57:08|S|36|601.780000||
B|BE|20251107|09:57:08|S|100|129.280000||
B|COIN|20251107|09:57:08|S|6|290.240000||
B|GEV|20251107|09:57:08|S|41|549.220000||
B|GRPN|20251107|09:57:08|S|45|18.480000||
B|HOOD|20251107|09:57:08|S|100|124.426800||
B|LRCX|20251107|09:57:08|S|69|158.150000||
B|NRDS|20251107|09:57:08|S|100|13.330000||
B|NVDA|20251107|09:57:08|S|1|183.660000||
B|PFE|20251107|09:57:08|S|7|24.420000||
B|PSTG|20251107|09:57:08|S|25|91.700000||
B|TSLA|20251107|09:57:08|S|6|431.520000||
B|TSLA|20251107|09:57:08|S|8|431.410000||
B|TSLA|20251107|09:57:08|S|22|431.696500||
B|TSLA|20251107|09:57:08|S|35|431.696500||
B|TSLA|20251107|09:57:08|S|100|431.602200||
B|TSMX|20251107|09:57:08|S|100|47.237000||
B|COIN|20251107|09:57:09|S|41|290.240000||
B|DBX|20251107|09:57:09|S|300|29.690000||
B|GGAL|20251107|09:57:09|S|1|56.800000||
B|MSFT|20251107|09:57:09|S|10|495.500000||
B|OKLO|20251107|09:57:09|S|100|103.490000||
B|SLB|20251107|09:57:09|S|8|36.475000||
B|SNDK|20251107|09:57:09|S|5|223.681000||
B|SQQQ|20251107|09:57:09|S|6|14.685000||
B|TECL|20251107|09:57:09|S|20|126.370000||
B|TSLA|20251107|09:57:09|S|4|431.675300||
B|TSLA|20251107|09:57:09|S|20|431.340000||
B|TSLA|20251107|09:57:09|S|200|431.390000||
B|TSM|20251107|09:57:09|S|4|284.280000||
B|YOU|20251107|09:57:09|S|169|34.780000||
B|ZIM|20251107|09:57:09|S|100|14.545000||
B|ABAT|20251107|09:57:10|S|1596|4.090000||
B|AMD|20251107|09:57:10|S|6|232.020000||
B|AMD|20251107|09:57:10|S|100|231.977500||
B|DASH|20251107|09:57:10|S|440|200.730000||
B|MET|20251107|09:57:10|S|100|75.050000||
B|MP|20251107|09:57:10|S|7|54.610000||
B|MSFT|20251107|09:57:10|S|20|495.540000||
B|MU|20251107|09:57:10|S|10|240.250000||
B|MU|20251107|09:57:10|S|35|240.120000||
B|PONY|20251107|09:57:10|S|10|13.720000||
B|SE|20251107|09:57:10|S|32|148.391000||
B|SITM|20251107|09:57:10|S|1|319.660000||
B|SNDK|20251107|09:57:10|S|1|223.681000||
B|SOXL|20251107|09:57:10|S|25|40.880000||
B|VNET|20251107|09:57:10|S|20|9.601200||
B|VST|20251107|09:57:10|S|8|181.320000||
B|ADBE|20251107|09:57:11|S|5|330.610000||
B|AMD|20251107|09:57:11|S|10|231.980000||
B|CCOI|20251107|09:57:11|S|20|24.750000||
B|CRCL|20251107|09:57:11|E|1|99.159300||
B|GLDM|20251107|09:57:11|S|535|79.019300||
B|LRCX|20251107|09:57:11|S|45|158.110000||
B|MSTR|20251107|09:57:11|S|9|228.720000||
B|MU|20251107|09:57:11|S|200|240.035500||
B|NTLA|20251107|09:57:11|S|15|9.899100||
B|NVDA|20251107|09:57:11|S|27|183.640000||
B|PLTR|20251107|09:57:11|S|66|173.030000||
B|PLTU|20251107|09:57:11|S|50|87.680000||
B|SFL|20251107|09:57:11|S|500|7.509300||
B|SNDK|20251107|09:57:11|S|3|223.681000||
B|SNDK|20251107|09:57:11|S|100|223.010000||
B|THAR|20251107|09:57:11|S|190|4.970000||
B|ADPT|20251107|09:57:12|S|20|15.075000||
B|AMZN|20251107|09:57:12|S|5|240.138500||
B|INTU|20251107|09:57:12|S|4|643.290000||
B|KLAR|20251107|09:57:12|S|50|35.490000||
B|META|20251107|09:57:12|S|20|609.938900||
B|MS|20251107|09:57:12|S|39|162.180000||
B|MSTU|20251107|09:57:12|S|300|2.130000||
B|NIO|20251107|09:57:12|S|100|6.935000||
B|PLTR|20251107|09:57:12|S|233|173.080000||
B|SNPS|20251107|09:57:12|S|40|398.040000||
B|TSLA|20251107|09:57:12|S|100|431.274000||
B|TSLA|20251107|09:57:12|S|100|431.310000||
B|TSLA|20251107|09:57:12|S|147|431.310000||
B|ZTS|20251107|09:57:12|S|1|118.501000||
B|AMD|20251107|09:57:13|S|29|232.050000||
B|DGNX|20251107|09:57:13|S|5|16.920000||
B|ETHU|20251107|09:57:13|S|300|73.860000||
B|HUT|20251107|09:57:13|S|27|41.565000||
B|IREN|20251107|09:57:13|S|400|61.850000||
B|LLY|20251107|09:57:13|S|15|910.750000||
B|MSTY|20251107|09:57:13|S|100|9.220000||
B|MSTY|20251107|09:57:13|S|2000|9.220000||
B|MU|20251107|09:57:13|S|17|240.214600||
B|NVDA|20251107|09:57:13|S|100|183.789300||
B|NVDA|20251107|09:57:13|S|150|183.788600||
B|QSU|20251107|09:57:13|S|100|16.190000||
B|WB|20251107|09:57:13|S|100|10.438300||
B|ZS|20251107|09:57:13|S|40|315.400000||
B|ASPI|20251107|09:57:14|S|100|8.030000||
B|AXP|20251107|09:57:14|S|8|365.340000||
B|CENX|20251107|09:57:14|S|20|32.530000||
B|COHR|20251107|09:57:14|S|200|152.160000||
B|COIN|20251107|09:57:14|S|1|290.250000||
B|MU|20251107|09:57:14|S|9|240.235800||
B|MU|20251107|09:57:14|S|100|240.215800||
B|NVDA|20251107|09:57:14|S|85|183.708300||
B|PFE|20251107|09:57:14|S|44|24.415000||
B|TSLA|20251107|09:57:14|S|1|431.465000||
B|TSLA|20251107|09:57:14|S|46|430.870000||
B|TSLA|20251107|09:57:14|S|75|431.100000||
B|TSM|20251107|09:57:14|S|1|284.250000||
B|TSM|20251107|09:57:14|S|5|284.202000||
B|UVIX|20251107|09:57:14|S|200|11.025000||
B|ATAI|20251107|09:57:15|S|100|4.339900||
B|COIN|20251107|09:57:15|S|80|290.250000||
B|ENPH|20251107|09:57:15|S|15|30.040400||
B|FBL|20251107|09:57:15|S|10|28.940000||
B|GLW|20251107|09:57:15|S|15|84.950000||
B|GOOG|20251107|09:57:15|S|6|279.440000||
B|META|20251107|09:57:15|S|2|609.744300||
B|MU|20251107|09:57:15|S|91|240.235800||
B|NVDA|20251107|09:57:15|S|35|183.719100||
B|NVDA|20251107|09:57:15|S|100|183.700000||
B|SOXL|20251107|09:57:15|S|200|40.900000||
B|SPTM|20251107|09:57:15|S|1|80.575000||
B|TSLA|20251107|09:57:15|S|36|430.950000||
B|TSLA|20251107|09:57:15|S|40|430.950000||
B|TSLL|20251107|09:57:15|S|1|18.995000||
B|AEVA|20251107|09:57:16|S|18|13.590000||
B|AMD|20251107|09:57:16|S|88|232.097600||
B|APP|20251107|09:57:16|S|35|602.125000||
B|CERT|20251107|09:57:16|S|2000|9.500000||
B|CRCA|20251107|09:57:16|S|287|7.270000||
B|CRCL|20251107|09:57:16|S|19|99.240000||
B|CRWD|20251107|09:57:16|S|9|523.490000||
B|ELF|20251107|09:57:16|S|1|74.810000||
B|ETHU|20251107|09:57:16|S|6|73.790000||
B|FSLR|20251107|09:57:16|S|10|260.000000||
B|META|20251107|09:57:16|S|5|609.743500||
B|MP|20251107|09:57:16|S|200|54.540000||
B|MU|20251107|09:57:16|S|20|240.215000||
B|QS|20251107|09:57:16|S|27|15.439100||
B|SNDK|20251107|09:57:16|S|10|223.410000||
B|TSLA|20251107|09:57:16|S|22|431.120000||
B|TSM|20251107|09:57:16|S|1|284.250000||
B|VXX|20251107|09:57:16|S|100|36.000000||
B|VXX|20251107|09:57:16|S|180|35.990000||
B|AMD|20251107|09:57:17|S|50|232.090000||
B|AMD|20251107|09:57:17|S|100|232.097600||
B|BKYI|20251107|09:57:17|S|100|1.041800||
B|LITE|20251107|09:57:17|S|2|236.870000||
B|MP|20251107|09:57:17|S|190|54.610000||
B|MU|20251107|09:57:17|S|20|240.264300||
B|PGY|20251107|09:57:17|S|10|23.975000||
B|PYPL|20251107|09:57:17|S|100|65.825000||
B|SNDK|20251107|09:57:17|S|5|223.550000||
B|SOXX|20251107|09:57:17|S|1|292.540000||
B|AMZN|20251107|09:57:18|S|2|240.138500||
B|CAN|20251107|09:57:18|S|100|1.105000||
B|INOD|20251107|09:57:18|S|56|65.530000||
B|INTC|20251107|09:57:18|S|1|38.069300||
B|KGC|20251107|09:57:18|S|400|23.729100||
B|LRCX|20251107|09:57:18|S|100|158.155500||
B|META|20251107|09:57:18|S|5|609.734500||
B|RGTI|20251107|09:57:18|S|5|33.369100||
B|SERV|20251107|09:57:18|S|100|10.130000||
B|SMR|20251107|09:57:18|S|300|28.570000||
B|SNDK|20251107|09:57:18|S|1|223.670000||
B|TSLA|20251107|09:57:18|S|1|431.000000||
B|AUR|20251107|09:57:19|S|25|4.138500||
B|CIFR|20251107|09:57:19|S|3200|20.460000||
B|COIN|20251107|09:57:19|S|10|290.290000||
B|IREN|20251107|09:57:19|S|189|61.946800||
B|MP|20251107|09:57:19|S|1|54.590000||
B|MSTU|20251107|09:57:19|S|300|2.140000||
B|MU|20251107|09:57:19|S|2|240.710000||
B|NEGG|20251107|09:57:19|S|20|87.090000||
B|OKLO|20251107|09:57:19|S|30|103.580000||
B|QQQ|20251107|09:57:19|S|20|606.325000||
B|SNOW|20251107|09:57:19|S|5|260.080000||
B|TSLA|20251107|09:57:19|S|9|431.100000||
B|TSLA|20251107|09:57:19|S|45|431.160000||
B|TSLA|20251107|09:57:19|S|50|431.050000||
B|TSLA|20251107|09:57:19|S|58|431.160000||
B|TSLA|20251107|09:57:19|S|60|431.060000||
B|ASST|20251107|09:57:20|S|1000|1.400000||
B|CSIQ|20251107|09:57:20|S|200|26.030000||
B|HOOD|20251107|09:57:20|S|100|124.330000||
B|MSFT|20251107|09:57:20|S|100|495.700000||
B|NFLX|20251107|09:57:20|S|5|1102.981000||
B|ORCL|20251107|09:57:20|S|1|237.350000||
B|PLTR|20251107|09:57:20|S|4|173.220000||
B|PLTR|20251107|09:57:20|S|100|173.180000||
B|QQQM|20251107|09:57:20|S|2|249.620000||
B|SBUX|20251107|09:57:20|S|19|84.690000||
B|TSLA|20251107|09:57:20|S|93|431.014500||
B|TSLL|20251107|09:57:20|S|54|19.019300||
B|ZTS|20251107|09:57:20|S|1|117.730000||
B|ALB|20251107|09:57:21|S|100|96.070000||
B|AMZN|20251107|09:57:21|S|58|240.189100||
B|APP|20251107|09:57:21|S|20|602.329000||
B|APP|20251107|09:57:21|S|80|602.320000||
B|GOOG|20251107|09:57:21|S|4|279.730000||
B|GOOG|20251107|09:57:21|S|240|279.730000||
B|MELI|20251107|09:57:21|S|6|2104.105000||
B|NVDA|20251107|09:57:21|S|100|183.850000||
B|NVDA|20251107|09:57:21|S|200|183.848700||
B|NVDA|20251107|09:57:21|S|300|183.830900||
B|PLTR|20251107|09:57:21|S|25|173.220000||
B|SNDK|20251107|09:57:21|S|40|223.661000||
B|SOXL|20251107|09:57:21|S|5|40.969300||
B|UUUU|20251107|09:57:21|S|10|15.226500||
B|AMZN|20251107|09:57:22|S|20|240.218000||
B|ANET|20251107|09:57:22|S|23|135.416500||
B|BKYI|20251107|09:57:22|S|9000|1.044300||
B|CENX|20251107|09:57:22|S|300|32.530000||
B|DUOL|20251107|09:57:22|S|3|195.310000||
B|DUOL|20251107|09:57:22|S|15|195.390000||
B|FMNB|20251107|09:57:22|S|260|13.270000||
B|GDC|20251107|09:57:22|S|100|3.570000||
B|IONQ|20251107|09:57:22|S|20|53.038800||
B|RCAT|20251107|09:57:22|S|100|8.060000||
B|SNDK|20251107|09:57:22|S|4|224.351000||
B|SOUN|20251107|09:57:22|S|100|14.629300||
B|TSLA|20251107|09:57:22|S|2|431.270000||
B|TSLL|20251107|09:57:22|S|100|19.035000||
B|TSLL|20251107|09:57:22|S|400|19.039300||
B|V|20251107|09:57:22|S|79|337.140000||
B|Z|20251107|09:57:22|S|100|72.510000||
B|ASPI|20251107|09:57:23|S|100|8.030000||
B|ASST|20251107|09:57:23|S|100|1.395000||
B|COIN|20251107|09:57:23|S|200|290.135000||
B|GEV|20251107|09:57:23|S|3|549.140000||
B|HIMS|20251107|09:57:23|S|3|40.760000||
B|LRCX|20251107|09:57:23|S|45|158.150000||
B|MRVL|20251107|09:57:23|S|245|90.613700||
B|MSFT|20251107|09:57:23|S|400|495.720000||
B|MU|20251107|09:57:23|S|1|240.902800||
B|MU|20251107|09:57:23|S|50|240.902800||
B|ROBN|20251107|09:57:23|S|1|75.420000||
B|SOXL|20251107|09:57:23|S|400|40.959300||
B|TEM|20251107|09:57:23|S|5|69.260000||
B|TSLA|20251107|09:57:23|S|20|431.290000||
B|ZTO|20251107|09:57:23|S|96|18.530000||
B|AMD|20251107|09:57:24|S|50|232.110000||
B|ASTS|20251107|09:57:24|S|5|65.470000||
B|COIN|20251107|09:57:24|S|10|290.135000||
B|CSIQ|20251107|09:57:24|S|300|26.040000||
B|CSIQ|20251107|09:57:24|S|1500|26.040000||
B|MARA|20251107|09:57:24|S|10|15.380000||
B|MU|20251107|09:57:24|S|1|240.902800||
B|MU|20251107|09:57:24|S|1|240.902800||
B|ONC|20251107|09:57:24|S|10|317.960000||
B|PLTR|20251107|09:57:24|S|15|173.407600||
B|PLTR|20251107|09:57:24|S|30|173.410000||
B|PLTR|20251107|09:57:24|S|76|173.309000||
B|QQQ|20251107|09:57:24|S|100|606.269300||
B|RH|20251107|09:57:24|S|64|157.480000||
B|SEDG|20251107|09:57:24|S|20|37.720000||
B|SPY|20251107|09:57:24|S|100|666.400000||
B|YMAG|20251107|09:57:24|S|15|14.745000||
B|AFRM|20251107|09:57:25|S|1|73.547100||
B|BZ|20251107|09:57:25|S|300|20.745000||
B|CRWV|20251107|09:57:25|S|20|103.060000||
B|DIS|20251107|09:57:25|S|150|111.261700||
B|EOSE|20251107|09:57:25|S|271|14.728800||
B|FLNC|20251107|09:57:25|S|2000|18.920000||
B|GXO|20251107|09:57:25|S|2|50.520000||
B|IREN|20251107|09:57:25|S|10|61.890000||
B|META|20251107|09:57:25|S|60|609.923500||
B|NBIS|20251107|09:57:25|S|5|104.440000||
B|PLTR|20251107|09:57:25|S|20|173.518500||
B|PLTR|20251107|09:57:25|S|25|173.520000||
B|PLTR|20251107|09:57:25|S|40|173.540000||
B|PLTR|20251107|09:57:25|S|100|173.530000||
B|PLTR|20251107|09:57:25|S|200|173.540000||
B|SNOW|20251107|09:57:25|S|195|260.140000||
B|SOXX|20251107|09:57:25|S|14|292.716000||
B|STX|20251107|09:57:25|S|19|271.610000||
B|STX|20251107|09:57:25|S|116|271.700000||
B|TPC|20251107|09:57:25|S|10|64.530000||
B|TSLA|20251107|09:57:25|S|38|430.940000||
B|U|20251107|09:57:25|S|100|40.250000||
B|U|20251107|09:57:25|S|300|40.230000||
B|UAMY|20251107|09:57:25|S|30|7.730000||
B|WULF|20251107|09:57:25|S|100|13.659300||
B|APA|20251107|09:57:26|S|2|23.859100||
B|COIN|20251107|09:57:26|S|71|290.170000||
B|GEV|20251107|09:57:26|S|45|549.210000||
B|KGC|20251107|09:57:26|S|400|23.729100||
B|LITE|20251107|09:57:26|S|4|236.840000||
B|MSTU|20251107|09:57:26|S|700|2.140000||
B|NKE|20251107|09:57:26|S|100|61.970000||
B|NVDA|20251107|09:57:26|S|200|183.948800||
B|ORCL|20251107|09:57:26|S|1|237.470000||
B|PLTR|20251107|09:57:26|S|37|173.580000||
B|PLTR|20251107|09:57:26|S|100|173.580000||
B|QQQ|20251107|09:57:26|S|172|606.380000||
B|SNDK|20251107|09:57:26|S|5|224.450000||
B|SNOW|20251107|09:57:26|S|100|260.210000||
B|SOXL|20251107|09:57:26|S|90|40.989300||
B|USAR|20251107|09:57:26|S|70|15.540000||
B|AFRM|20251107|09:57:27|S|254|73.508000||
B|BE|20251107|09:57:27|S|20|129.190000||
B|BG|20251107|09:57:27|S|32|94.670000||
B|BMA|20251107|09:57:27|S|1|84.850000||
B|FSLY|20251107|09:57:27|S|3276|10.748800||
B|HOOD|20251107|09:57:27|S|30|124.260000||
B|MSFT|20251107|09:57:27|S|3|495.710000||
B|MU|20251107|09:57:27|S|19|241.210000||
B|NIO|20251107|09:57:27|S|26|6.930000||
B|PLTR|20251107|09:57:27|S|20|173.580000||
B|RGTI|20251107|09:57:27|S|40|33.418800||
B|SNA|20251107|09:57:27|S|10|342.560000||
B|SNDK|20251107|09:57:27|S|100|224.440000||
B|SPYM|20251107|09:57:27|S|100|78.405000||
B|SUPV|20251107|09:57:27|S|106|12.060000||
B|TTD|20251107|09:57:27|S|100|44.588800||
B|UPS|20251107|09:57:27|S|10|94.430000||
B|CACC|20251107|09:57:28|S|80|423.010000||
B|CCCX|20251107|09:57:28|S|200|16.680000||
B|CERS|20251107|09:57:28|S|10|1.600000||
B|COIN|20251107|09:57:28|S|20|290.160000||
B|DOW|20251107|09:57:28|S|6|22.379100||
B|GOOG|20251107|09:57:28|S|20|279.660000||
B|HOOD|20251107|09:57:28|S|60|124.295000||
B|INTC|20251107|09:57:28|S|5|38.059900||
B|META|20251107|09:57:28|S|1|609.714000||
B|META|20251107|09:57:28|S|5|609.714000||
B|PLTR|20251107|09:57:28|S|36|173.580000||
B|PSIX|20251107|09:57:28|S|200|47.470000||
B|SMU|20251107|09:57:28|S|150|9.855000||
B|SOC|20251107|09:57:28|S|100|5.290000||
B|TSLL|20251107|09:57:28|S|200|18.999300||
B|TSM|20251107|09:57:28|S|1|284.490000||
B|AMD|20251107|09:57:29|S|90|232.150000||
B|BE|20251107|09:57:29|S|100|129.190000||
B|CRWV|20251107|09:57:29|S|5|103.080000||
B|GEV|20251107|09:57:29|S|48|549.210000||
B|GMAB|20251107|09:57:29|S|50|28.706500||
B|MAGS|20251107|09:57:29|S|1|65.159900||
B|MRVL|20251107|09:57:29|S|100|90.540000||
B|NVDA|20251107|09:57:29|S|1|183.919000||
B|RGTI|20251107|09:57:29|S|10|33.478800||
B|SNDK|20251107|09:57:29|S|200|224.310000||
B|SOUN|20251107|09:57:29|S|100|14.640000||
B|SOUN|20251107|09:57:29|S|100|14.649100||
B|SOXL|20251107|09:57:29|S|100|40.929300||
B|TLT|20251107|09:57:29|S|100|89.399300||
B|TPC|20251107|09:57:29|S|10|64.550000||
B|TPC|20251107|09:57:29|S|90|64.530000||
B|TPC|20251107|09:57:29|S|100|64.530000||
B|TSLA|20251107|09:57:29|S|30|431.080000||
B|TSLL|20251107|09:57:29|S|500|18.999300||
B|VEA|20251107|09:57:29|S|2|60.165000||
B|AAPL|20251107|09:57:30|S|20|269.930000||
B|CHDN|20251107|09:57:30|S|5|96.580000||
B|CSIQ|20251107|09:57:30|S|50|26.030000||
B|ETHU|20251107|09:57:30|S|100|73.810000||
B|META|20251107|09:57:30|S|2|609.713100||
B|META|20251107|09:57:30|S|5|609.713100||
B|PLTR|20251107|09:57:30|S|300|173.412800||
B|PLTR|20251107|09:57:30|S|400|173.457500||
B|QQQ|20251107|09:57:30|S|5|606.309000||
B|QQQ|20251107|09:57:30|S|36|606.295200||
B|QQQM|20251107|09:57:30|S|1|249.610000||
B|SUPV|20251107|09:57:30|S|500|12.040000||
B|UNH|20251107|09:57:30|S|100|318.890000||
B|XLF|20251107|09:57:30|S|40|52.460000||
B|AFRM|20251107|09:57:31|S|33|73.500000||
B|AFRM|20251107|09:57:31|S|54|73.510000||
B|AMZN|20251107|09:57:31|S|10|240.250000||
B|AMZN|20251107|09:57:31|S|15|240.315600||
B|AVGO|20251107|09:57:31|S|5|349.880000||
B|CGC|20251107|09:57:31|S|3500|1.160000||
B|COKE|20251107|09:57:31|S|20|137.750000||
B|DOCU|20251107|09:57:31|S|100|69.320000||
B|DOCU|20251107|09:57:31|S|300|69.310000||
B|FI|20251107|09:57:31|S|20|62.817800||
B|HIMS|20251107|09:57:31|S|100|40.800000||
B|KDP|20251107|09:57:31|S|19|26.475000||
B|MEHA|20251107|09:57:31|S|100|0.760000||
B|PLTR|20251107|09:57:31|S|40|173.490000||
B|QQQ|20251107|09:57:31|S|16|606.259100||
B|SBUX|20251107|09:57:31|S|6|84.705000||
B|SPY|20251107|09:57:31|S|296|666.340700||
B|TSLA|20251107|09:57:31|S|5|430.730000||
B|TSLL|20251107|09:57:31|S|100|18.985000||
B|AFRM|20251107|09:57:32|S|100|73.490000||
B|DJT|20251107|09:57:32|S|20|12.979300||
B|EDU|20251107|09:57:32|S|20|53.360000||
B|GIS|20251107|09:57:32|S|85|46.919500||
B|GOOGL|20251107|09:57:32|S|200|278.840000||
B|IONQ|20251107|09:57:32|S|63|53.090000||
B|IONQ|20251107|09:57:32|S|101|53.116400||
B|MU|20251107|09:57:32|S|10|241.004100||
B|MU|20251107|09:57:32|S|90|241.040000||
B|NVDA|20251107|09:57:32|S|2|183.778800||
B|PLTR|20251107|09:57:32|S|70|173.480000||
B|RKLB|20251107|09:57:32|S|1|47.208300||
B|SNDK|20251107|09:57:32|S|100|224.370000||
B|TSLA|20251107|09:57:32|S|9|430.710000||
B|TSLA|20251107|09:57:32|S|34|430.817400||
B|TSLA|20251107|09:57:32|S|40|430.753700||
B|TSLA|20251107|09:57:32|S|100|430.580000||
B|TTWO|20251107|09:57:32|S|17|233.990000||
B|ATLX|20251107|09:57:33|S|400|4.145000||
B|BRK/B|20251107|09:57:33|S|2|497.515800||
B|CRCL|20251107|09:57:33|S|50|99.280000||
B|ETSY|20251107|09:57:33|S|120|57.910000||
B|NVDA|20251107|09:57:33|S|5|183.779000||
B|PSIX|20251107|09:57:33|S|3|47.730000||
B|PWB|20251107|09:57:33|S|398|125.610000||
B|SMR|20251107|09:57:33|S|362|28.650000||
B|TQQQ|20251107|09:57:33|S|100|103.890000||
B|UAMY|20251107|09:57:33|S|50|7.720000||
B|WDC|20251107|09:57:33|S|3|158.560000||
B|XPEV|20251107|09:57:33|S|300|22.439100||
B|ABTC|20251107|09:57:34|S|500|4.245000||
B|AFRM|20251107|09:57:34|S|96|73.500000||
B|FMNB|20251107|09:57:34|S|260|13.270000||
B|FORD|20251107|09:57:34|S|40|9.360000||
B|HYG|20251107|09:57:34|S|720|80.195000||
B|HYG|20251107|09:57:34|S|1200|80.200000||
B|HYG|20251107|09:57:34|S|2800|80.195000||
B|HYG|20251107|09:57:34|S|4600|80.195000||
B|INTC|20251107|09:57:34|S|1|38.050000||
B|INTC|20251107|09:57:34|S|54|38.055000||
B|KMPR|20251107|09:57:34|S|100|36.870000||
B|META|20251107|09:57:34|S|5|609.784600||
B|MKOR|20251107|09:57:34|S|15|32.221500||
B|PLTR|20251107|09:57:34|S|40|173.480000||
B|PLTR|20251107|09:57:34|S|100|173.490000||
B|PYPL|20251107|09:57:34|S|3|65.798800||
B|SOFI|20251107|09:57:34|S|45|26.770000||
B|UNH|20251107|09:57:34|S|12|318.760000||
B|UVIX|20251107|09:57:34|S|100|11.055000||
B|AKAM|20251107|09:57:35|S|8|81.087000||
B|BE|20251107|09:57:35|S|10|129.375600||
B|CELH|20251107|09:57:35|S|100|44.377600||
B|COHR|20251107|09:57:35|S|5|151.880000||
B|CRCL|20251107|09:57:35|S|100|99.220000||
B|CVCO|20251107|09:57:35|S|10|575.280000||
B|DKNG|20251107|09:57:35|S|200|28.690000||
B|EWZ|20251107|09:57:35|S|31|31.849300||
B|GEV|20251107|09:57:35|S|46|549.060000||
B|LAC|20251107|09:57:35|S|200|4.650000||
B|META|20251107|09:57:35|S|2|609.960000||
B|MRVL|20251107|09:57:35|S|163|90.553500||
B|MU|20251107|09:57:35|S|19|241.110000||
B|NVDX|20251107|09:57:35|S|10|17.955000||
B|PLTR|20251107|09:57:35|S|10|173.650000||
B|SU|20251107|09:57:35|S|900|42.500000||
B|TSLA|20251107|09:57:35|S|62|430.960000||
B|TSLA|20251107|09:57:35|S|100|430.780000||
B|U|20251107|09:57:35|S|17|40.080000||
B|ADBE|20251107|09:57:36|S|20|330.049000||
B|AFRM|20251107|09:57:36|S|14|73.500000||
B|AMD|20251107|09:57:36|S|10|232.060000||
B|BR|20251107|09:57:36|S|1|219.840000||
B|CRCL|20251107|09:57:36|S|5|99.380000||
B|CRDO|20251107|09:57:36|S|15|156.090000||
B|CRWV|20251107|09:57:36|S|30|103.210000||
B|DIS|20251107|09:57:36|S|25|111.270000||
B|ELBM|20251107|09:57:36|S|200|0.989900||
B|IONQ|20251107|09:57:36|S|81|53.170000||
B|JOBY|20251107|09:57:36|S|5|13.897700||
B|MU|20251107|09:57:36|S|100|241.060000||
B|NVDA|20251107|09:57:36|S|1|183.838800||
B|PLTR|20251107|09:57:36|S|10|173.690000||
B|SCHD|20251107|09:57:36|S|1|26.670000||
B|TSLA|20251107|09:57:36|S|24|431.080000||
B|TSLA|20251107|09:57:36|S|76|431.060000||
B|CRWV|20251107|09:57:37|S|4|103.220000||
B|META|20251107|09:57:37|S|1|609.993800||
B|MPWR|20251107|09:57:37|S|1|934.490000||
B|MPWR|20251107|09:57:37|S|15|934.499000||
B|MSGM|20251107|09:57:37|S|64|3.869900||
B|MU|20251107|09:57:37|S|8|241.130000||
B|PLTR|20251107|09:57:37|S|9|173.544000||
B|RKLB|20251107|09:57:37|S|5|47.218100||
B|SNAP|20251107|09:57:37|S|50|8.169300||
B|TSLL|20251107|09:57:37|S|1|19.029300||
B|TSLL|20251107|09:57:37|S|100|19.025000||
B|ZEPP|20251107|09:57:37|S|100|28.360000||
B|AFRM|20251107|09:57:38|S|50|73.397600||
B|AFRM|20251107|09:57:38|S|100|73.500000||
B|AVGO|20251107|09:57:38|S|27|350.000000||
B|AVGO|20251107|09:57:38|S|200|349.940000||
B|BKYI|20251107|09:57:38|S|2000|1.030900||
B|CVX|20251107|09:57:38|S|19|155.748300||
B|DOW|20251107|09:57:38|S|1|22.389100||
B|F|20251107|09:57:38|S|27|13.175000||
B|GM|20251107|09:57:38|S|1|69.629600||
B|IONQ|20251107|09:57:38|S|2|53.160000||
B|JD|20251107|09:57:38|S|100|31.350000||
B|MASI|20251107|09:57:38|S|7|145.540000||
B|META|20251107|09:57:38|S|16|609.993800||
B|NVDA|20251107|09:57:38|S|7|183.808800||
B|OKLO|20251107|09:57:38|S|3|103.490000||
B|PLTR|20251107|09:57:38|S|175|173.740000||
B|QQQ|20251107|09:57:38|S|1|606.430000||
B|SNDK|20251107|09:57:38|S|10|224.400000||
B|SOFI|20251107|09:57:38|S|10|26.790000||
B|TSLL|20251107|09:57:38|S|100|19.027600||
B|ALB|20251107|09:57:39|S|200|96.085000||
B|AMZN|20251107|09:57:39|S|1|240.439000||
B|DDOG|20251107|09:57:39|S|50|183.550000||
B|IBKR|20251107|09:57:39|S|200|69.220000||
B|IONQ|20251107|09:57:39|S|10|53.138800||
B|RH|20251107|09:57:39|S|4|157.480000||
B|SMR|20251107|09:57:39|S|300|28.665000||
B|TQQQ|20251107|09:57:39|S|100|103.975000||
B|TSLL|20251107|09:57:39|S|100|19.025000||
B|XOM|20251107|09:57:39|S|26|116.901200||
B|AMZN|20251107|09:57:40|S|88|240.450000||
B|AMZN|20251107|09:57:40|S|100|240.440000||
B|ANET|20251107|09:57:40|S|10|135.462000||
B|AXS|20251107|09:57:40|S|10|98.745000||
B|IREN|20251107|09:57:40|S|20|62.090000||
B|IREN|20251107|09:57:40|S|80|62.108600||
B|IYG|20251107|09:57:40|S|1|88.080000||
B|KRMN|20251107|09:57:40|S|100|61.030000||
B|META|20251107|09:57:40|S|10|609.945000||
B|MSTY|20251107|09:57:40|S|200|9.235000||
B|MU|20251107|09:57:40|S|2|240.974500||
B|PLTR|20251107|09:57:40|S|2|173.789500||
B|PLTR|20251107|09:57:40|S|10|173.848100||
B|PLTR|20251107|09:57:40|S|10|173.850000||
B|PLTR|20251107|09:57:40|S|14|173.850000||
B|PLTR|20251107|09:57:40|S|25|173.867500||
B|PLTR|20251107|09:57:40|S|30|173.800000||
B|PLTR|20251107|09:57:40|S|95|173.860000||
B|RDDT|20251107|09:57:40|S|10|177.910000||
B|SKIL|20251107|09:57:40|S|50|11.230000||
B|SNDK|20251107|09:57:40|S|100|225.000000||
B|SOFI|20251107|09:57:40|S|20|26.809300||
B|UNH|20251107|09:57:40|S|5|318.860000||
B|AAPL|20251107|09:57:41|S|10|269.900000||
B|ARM|20251107|09:57:41|S|1|153.990000||
B|DKNG|20251107|09:57:41|S|50|28.710000||
B|MRVL|20251107|09:57:41|S|215|90.553000||
B|MU|20251107|09:57:41|S|50|240.974500||
B|PBR|20251107|09:57:41|S|100|12.365000||
B|PEP|20251107|09:57:41|S|1|142.750000||
B|PSIX|20251107|09:57:41|S|334|48.270000||
B|QQQ|20251107|09:57:41|S|24|606.427500||
B|RKLB|20251107|09:57:41|S|200|47.210000||
B|SOXL|20251107|09:57:41|S|100|40.950000||
B|EVCM|20251107|09:57:42|S|20|9.040000||
B|HOOD|20251107|09:57:42|S|12|124.260000||
B|INTC|20251107|09:57:42|S|200|38.080000||
B|IONQ|20251107|09:57:42|S|5|53.130000||
B|KNTK|20251107|09:57:42|S|2|34.890000||
B|KYTX|20251107|09:57:42|S|2|6.820000||
B|MSGM|20251107|09:57:42|S|25|3.855000||
B|MU|20251107|09:57:42|S|1|241.113300||
B|NLR|20251107|09:57:42|S|1|131.245000||
B|NVOX|20251107|09:57:42|S|500|2.335000||
B|PLTR|20251107|09:57:42|S|5|173.867500||
B|POOL|20251107|09:57:42|S|30|250.990000||
B|PRAA|20251107|09:57:42|S|41|14.390000||
B|PSIX|20251107|09:57:42|S|71|48.281000||
B|QBTS|20251107|09:57:42|S|200|28.460000||
B|ROBN|20251107|09:57:42|S|2|75.320000||
B|TEM|20251107|09:57:42|S|14|69.225600||
B|TEM|20251107|09:57:42|S|179|69.180000||
B|TEM|20251107|09:57:42|S|200|69.180000||
B|TEM|20251107|09:57:42|S|300|69.223100||
B|TNDM|20251107|09:57:42|S|225|16.240000||
B|UVIX|20251107|09:57:42|S|400|11.025000||
B|UVIX|20251107|09:57:42|S|500|11.025000||
B|AAOI|20251107|09:57:43|S|1000|28.796500||
B|AFRM|20251107|09:57:43|S|100|73.310000||
B|BDTX|20251107|09:57:43|S|100|3.960000||
B|CLS|20251107|09:57:43|S|300|325.670000||
B|CSIQ|20251107|09:57:43|S|200|25.980000||
B|GEMI|20251107|09:57:43|S|100|15.630000||
B|GS|20251107|09:57:43|S|67|781.700000||
B|IREN|20251107|09:57:43|S|44|62.088600||
B|MSTU|20251107|09:57:43|S|400|2.150000||
B|MSTU|20251107|09:57:43|S|1000|2.150000||
B|MSTU|20251107|09:57:43|S|7600|2.150000||
B|MUU|20251107|09:57:43|S|2|81.650000||
B|QDTE|20251107|09:57:43|S|30|34.625000||
B|SPOT|20251107|09:57:43|S|2|619.800000||
B|SPXL|20251107|09:57:43|S|50|208.648600||
B|TLN|20251107|09:57:43|S|50|370.780000||
B|TQQQ|20251107|09:57:43|S|100|104.019100||
B|TSLL|20251107|09:57:43|S|300|19.019300||
B|UAMY|20251107|09:57:43|S|200|7.730000||
B|ZM|20251107|09:57:43|S|2|81.955000||
B|ZTS|20251107|09:57:43|S|100|117.610000||
B|ZTS|20251107|09:57:43|S|100|117.610000||
B|AFRM|20251107|09:57:44|S|200|73.290000||
B|AMAT|20251107|09:57:44|S|3|229.521500||
B|AMZN|20251107|09:57:44|S|17|240.441500||
B|ARM|20251107|09:57:44|S|8|153.990000||
B|COIN|20251107|09:57:44|S|120|290.200000||
B|DUOL|20251107|09:57:44|S|10|194.850000||
B|HOOD|20251107|09:57:44|S|25|124.305000||
B|IREN|20251107|09:57:44|S|20|62.220000||
B|META|20251107|09:57:44|S|100|610.114300||
B|PLTR|20251107|09:57:44|S|300|173.860000||
B|SOXL|20251107|09:57:44|S|100|40.970000||
B|TSLA|20251107|09:57:44|S|52|431.062400||
B|TSLA|20251107|09:57:44|S|57|431.030000||
B|TSLA|20251107|09:57:44|S|200|431.080000||
B|AAPL|20251107|09:57:45|S|10|269.900000||
B|ASPI|20251107|09:57:45|S|50|8.050000||
B|ASPI|20251107|09:57:45|S|100|8.050000||
B|BKYI|20251107|09:57:45|S|728|1.030000||
B|CRM|20251107|09:57:45|S|100|239.180000||
B|EXPE|20251107|09:57:45|S|5|256.250000||
B|FBL|20251107|09:57:45|S|200|28.960000||
B|HLLY|20251107|09:57:45|S|300|3.560000||
B|MU|20251107|09:57:45|S|50|241.160000||
B|MU|20251107|09:57:45|S|60|241.174100||
B|MU|20251107|09:57:45|S|98|241.174300||
B|OKLO|20251107|09:57:45|S|40|103.650000||
B|RIOT|20251107|09:57:45|S|100|16.675200||
B|RZLV|20251107|09:57:45|S|200|3.685000||
B|TEM|20251107|09:57:45|S|89|69.190000||
B|TEM|20251107|09:57:45|S|120|69.280000||
B|UNH|20251107|09:57:45|S|10|318.895500||
B|ZTS|20251107|09:57:45|S|100|117.560000||
B|AMZN|20251107|09:57:46|S|50|240.458600||
B|B|20251107|09:57:46|S|300|32.405000||
B|BTU|20251107|09:57:46|S|200|29.780000||
B|CHSCL|20251107|09:57:46|S|20|25.620000||
B|CIFR|20251107|09:57:46|S|1|20.527200||
B|CRWV|20251107|09:57:46|S|46|103.190000||
B|F|20251107|09:57:46|S|1|13.169300||
B|LITE|20251107|09:57:46|S|10|236.520000||
B|MU|20251107|09:57:46|S|200|241.185500||
B|NVA|20251107|09:57:46|S|20|8.190000||
B|SCHD|20251107|09:57:46|S|100|26.665000||
B|SCHD|20251107|09:57:46|S|550|26.665000||
B|THAR|20251107|09:57:46|S|50|4.985000||
B|TQQQ|20251107|09:57:46|S|8|103.969100||
B|ZTS|20251107|09:57:46|S|100|117.460000||
B|ZTS|20251107|09:57:46|S|100|117.470000||
B|ZTS|20251107|09:57:46|S|300|117.470000||
B|AFRM|20251107|09:57:47|S|100|73.260000||
B|AFRM|20251107|09:57:47|S|100|73.310000||
B|AMD|20251107|09:57:47|S|30|231.965000||
B|CRM|20251107|09:57:47|S|100|239.100000||
B|DUOL|20251107|09:57:47|S|2|194.830000||
B|FIAT|20251107|09:57:47|S|4511|2.665000||
B|HROW|20251107|09:57:47|S|50|33.830000||
B|META|20251107|09:57:47|S|10|609.920000||
B|MNST|20251107|09:57:47|S|70|72.130000||
B|NEM|20251107|09:57:47|S|20|82.340000||
B|PFE|20251107|09:57:47|S|701|24.380000||
B|PLTR|20251107|09:57:47|S|1|173.734500||
B|PYLD|20251107|09:57:47|S|3|26.735000||
B|RGTI|20251107|09:57:47|S|2|33.420000||
B|TEM|20251107|09:57:47|S|100|69.260000||
B|TSLA|20251107|09:57:47|S|96|431.120000||
B|XYZ|20251107|09:57:47|S|21|63.070000||
B|AVGO|20251107|09:57:48|S|11|349.700000||
B|BABA|20251107|09:57:48|S|1|162.740000||
B|CRCL|20251107|09:57:48|S|60|99.440000||
B|CRM|20251107|09:57:48|S|100|239.110000||
B|CRM|20251107|09:57:48|S|100|239.110000||
B|CRWV|20251107|09:57:48|S|200|103.160000||
B|CSAN|20251107|09:57:48|S|300|4.730000||
B|DUOL|20251107|09:57:48|S|1|194.830000||
B|EXPE|20251107|09:57:48|S|100|256.740000||
B|IONQ|20251107|09:57:48|S|10|53.160000||
B|IONQ|20251107|09:57:48|S|48|53.160000||
B|KOPN|20251107|09:57:48|S|100|2.795000||
B|NVDA|20251107|09:57:48|S|500|183.670000||
B|OKLO|20251107|09:57:48|S|100|103.660000||
B|PTY|20251107|09:57:48|S|69|13.640000||
B|PYPL|20251107|09:57:48|S|150|65.838800||
B|SOUN|20251107|09:57:48|S|100|14.620900||
B|TSLA|20251107|09:57:48|S|33|430.995000||
B|WDC|20251107|09:57:48|S|70|158.840000||
B|WDC|20251107|09:57:48|S|100|158.840000||
B|WEAT|20251107|09:57:48|S|100|4.245000||
B|ACHR|20251107|09:57:49|S|100|7.789300||
B|ACHR|20251107|09:57:49|S|120|7.789300||
B|AFRM|20251107|09:57:49|S|900|73.280000||
B|AUID|20251107|09:57:49|S|100|2.320000||
B|AVGO|20251107|09:57:49|S|10|349.700000||
B|BABA|20251107|09:57:49|S|20|162.700000||
B|BE|20251107|09:57:49|S|10|129.260800||
B|BRK/B|20251107|09:57:49|S|1|497.485500||
B|CCJ|20251107|09:57:49|S|234|87.910000||
B|CRCL|20251107|09:57:49|S|20|99.440000||
B|MP|20251107|09:57:49|S|100|54.660000||
B|NVDA|20251107|09:57:49|S|25|183.681200||
B|QBTS|20251107|09:57:49|S|100|28.470000||
B|QQQ|20251107|09:57:49|S|10|606.260000||
B|SMCI|20251107|09:57:49|S|1|39.559000||
B|SOFI|20251107|09:57:49|S|30|26.779300||
B|TSLL|20251107|09:57:49|S|113|19.009300||
B|BABA|20251107|09:57:50|S|100|162.780000||
B|BABA|20251107|09:57:50|S|200|162.700000||
B|BE|20251107|09:57:50|S|30|129.385300||
B|DJT|20251107|09:57:50|S|20|12.997700||
B|GLW|20251107|09:57:50|S|600|85.030000||
B|GRID|20251107|09:57:50|S|1|152.940000||
B|IREN|20251107|09:57:50|S|315|61.948600||
B|KLAR|20251107|09:57:50|S|10|35.490000||
B|KTOS|20251107|09:57:50|S|20|71.250000||
B|LYB|20251107|09:57:50|S|10|42.880000||
B|NUAI|20251107|09:57:50|S|100|5.350000||
B|OKLO|20251107|09:57:50|S|100|103.720000||
B|QBTS|20251107|09:57:50|S|10|28.478600||
B|RIOT|20251107|09:57:50|S|100|16.650000||
B|TSLL|20251107|09:57:50|S|50|19.020000||
B|AVGO|20251107|09:57:51|S|2|349.600000||
B|COIN|20251107|09:57:51|S|10|290.070000||
B|COIN|20251107|09:57:51|S|20|289.965000||
B|FDS|20251107|09:57:51|S|40|259.430000||
B|HIMS|20251107|09:57:51|S|200|40.738600||
B|LCID|20251107|09:57:51|S|1|17.855300||
B|MFH|20251107|09:57:51|S|100|10.720000||
B|PCT|20251107|09:57:51|S|173|10.480000||
B|PLTR|20251107|09:57:51|S|1|173.690000||
B|TEM|20251107|09:57:51|S|1|69.270000||
B|TSLL|20251107|09:57:51|S|200|19.020000||
B|TTD|20251107|09:57:51|S|30|44.740000||
B|UBEW|20251107|09:57:51|S|10|49.360000||
B|VST|20251107|09:57:51|S|9|182.261000||
B|ABAT|20251107|09:57:52|S|100|4.075000||
B|ADBE|20251107|09:57:52|S|5|330.260000||
B|BW|20251107|09:57:52|S|509|4.925000||
B|CLF|20251107|09:57:52|S|100|10.255000||
B|COIN|20251107|09:57:52|S|80|290.080000||
B|DNA|20251107|09:57:52|S|100|9.010000||
B|FDS|20251107|09:57:52|S|60|259.520000||
B|HUMA|20251107|09:57:52|E|62|1.275000||
B|MSTR|20251107|09:57:52|S|3|229.744100||
B|NVDA|20251107|09:57:52|S|200|183.740500||
B|SNDK|20251107|09:57:52|S|100|226.360000||
B|SOXL|20251107|09:57:52|S|2000|41.000000||
B|SOXS|20251107|09:57:52|S|4000|3.755000||
B|SOXS|20251107|09:57:52|S|22400|3.760000||
B|TSLA|20251107|09:57:52|S|10|431.012700||
B|WDC|20251107|09:57:52|S|20|159.220000||
B|XLU|20251107|09:57:52|S|20|88.410000||
B|AMUU|20251107|09:57:53|S|100|76.030000||
B|IWM|20251107|09:57:53|S|10|238.912400||
B|MP|20251107|09:57:53|S|114|54.620000||
B|MRNA|20251107|09:57:53|S|90|23.940000||
B|MU|20251107|09:57:53|S|10|241.404800||
B|OKLO|20251107|09:57:53|S|5|103.660000||
B|OKLO|20251107|09:57:53|S|10|103.660000||
B|OXY|20251107|09:57:53|S|2|40.985000||
B|SOUN|20251107|09:57:53|S|2|14.619300||
B|TQQQ|20251107|09:57:53|S|2|103.983000||
B|ZS|20251107|09:57:53|S|40|315.080000||
B|AAPL|20251107|09:57:54|S|15|269.965000||
B|CRM|20251107|09:57:54|S|100|239.150000||
B|CRWD|20251107|09:57:54|S|1|524.590000||
B|IDT|20251107|09:57:54|S|10|51.045000||
B|IONQ|20251107|09:57:54|S|192|53.200000||
B|MU|20251107|09:57:54|S|100|241.370000||
B|PLTR|20251107|09:57:54|S|50|173.732900||
B|QLD|20251107|09:57:54|S|10|138.559000||
B|SNDK|20251107|09:57:54|S|4|226.741000||
B|TEM|20251107|09:57:54|S|100|69.280000||
B|TQQQ|20251107|09:57:54|S|110|104.009100||
B|EOSE|20251107|09:57:55|S|12|14.759100||
B|LMT|20251107|09:57:55|S|1|464.010000||
B|MSTR|20251107|09:57:55|S|10|229.960000||
B|NEGG|20251107|09:57:55|S|6|87.730000||
B|RKLB|20251107|09:57:55|S|15|47.298000||
B|SEI|20251107|09:57:55|S|100|48.270000||
B|SNDK|20251107|09:57:55|S|6|226.731000||
B|TSLL|20251107|09:57:55|S|300|19.020000||
B|AAPL|20251107|09:57:56|S|15|269.988500||
B|AIRS|20251107|09:57:56|S|10|6.890000||
B|BEAM|20251107|09:57:56|S|150|22.190000||
B|CE|20251107|09:57:56|S|20|40.400000||
B|META|20251107|09:57:56|S|1|610.360000||
B|NFLX|20251107|09:57:56|S|10|1103.921000||
B|O|20251107|09:57:56|S|1|56.848800||
B|OKLO|20251107|09:57:56|S|2|103.660000||
B|SNDK|20251107|09:57:56|S|10|226.510000||
B|SOUN|20251107|09:57:56|S|250|14.619300||
B|TSLL|20251107|09:57:56|S|400|19.020000||
B|WLDN|20251107|09:57:56|S|38|88.190000||
B|WULF|20251107|09:57:56|S|20|13.667700||
B|AMD|20251107|09:57:57|S|30|232.330000||
B|CRCL|20251107|09:57:57|S|50|99.680000||
B|INOD|20251107|09:57:57|S|40|65.690000||
B|IWM|20251107|09:57:57|S|100|239.005000||
B|MRVL|20251107|09:57:57|S|253|90.640000||
B|NVDX|20251107|09:57:57|S|300|17.930000||
B|PLTR|20251107|09:57:57|S|26|173.890000||
B|PLTR|20251107|09:57:57|S|100|173.908100||
B|RGTI|20251107|09:57:57|S|100|33.468800||
B|TSLA|20251107|09:57:57|S|93|431.005400||
B|UNH|20251107|09:57:57|S|33|318.700000||
B|BKSY|20251107|09:57:58|S|65|16.210000||
B|COIN|20251107|09:57:58|S|3|290.090000||
B|FUTU|20251107|09:57:58|S|155|180.740000||
B|INTC|20251107|09:57:58|S|1500|38.065000||
B|NVDA|20251107|09:57:58|S|18|183.705000||
B|PLTR|20251107|09:57:58|S|50|173.887000||
B|SNDK|20251107|09:57:58|S|1|226.761000||
B|SNDK|20251107|09:57:58|S|100|226.770000||
B|SOXL|20251107|09:57:58|S|40|41.019000||
B|ADMA|20251107|09:57:59|S|100|14.010000||
B|BABA|20251107|09:57:59|S|1|162.750000||
B|IONQ|20251107|09:57:59|S|10|53.210000||
B|RCAT|20251107|09:57:59|S|300|8.080000||
B|SEDG|20251107|09:57:59|S|100|37.890000||
B|SEDG|20251107|09:57:59|S|300|37.940000||
B|SEZL|20251107|09:57:59|S|100|57.010000||
B|VST|20251107|09:57:59|S|10|182.201000||
B|WEAT|20251107|09:57:59|S|100|4.245000||
B|ALLY|20251107|09:58:00|S|100|38.660000||
B|BKR|20251107|09:58:00|S|100|47.360000||
B|COST|20251107|09:58:00|S|20|934.110000||
B|JEPQ|20251107|09:58:00|S|1|57.420000||
B|MARA|20251107|09:58:00|S|1|15.370000||
B|MSTR|20251107|09:58:00|S|100|229.865300||
B|MU|20251107|09:58:00|S|403|241.480000||
B|MU|20251107|09:58:00|S|900|241.448000||
B|NVDA|20251107|09:58:00|S|2|183.668800||
B|PLBL|20251107|09:58:00|E|1|6.900000||
B|PLTR|20251107|09:58:00|S|18|173.800000||
B|PLTR|20251107|09:58:00|S|20|173.765000||
B|QBTS|20251107|09:58:00|S|200|28.418800||
B|RKT|20251107|09:58:00|S|20|15.665000||
B|SEDG|20251107|09:58:00|S|100|37.910000||
B|TIGR|20251107|09:58:00|S|10|10.000000||
B|TSM|20251107|09:58:00|S|1|284.560000||
B|TTWO|20251107|09:58:00|S|2|234.331000||
B|WEAT|20251107|09:58:00|S|10|4.245000||
B|LAES|20251107|09:58:01|S|3300|5.700000||
B|PINS|20251107|09:58:01|S|400|26.420900||
B|PLTR|20251107|09:58:01|S|10|173.768800||
B|S|20251107|09:58:01|S|1|16.238500||
B|TSLA|20251107|09:58:01|S|40|431.170000||
B|TTWO|20251107|09:58:01|S|41|234.320000||
B|VSME|20251107|09:58:01|S|700|0.291800||
B|WDC|20251107|09:58:01|S|10|159.440000||
B|ALLY|20251107|09:58:02|S|100|38.700000||
B|ALLY|20251107|09:58:02|S|800|38.700000||
B|AMZN|20251107|09:58:02|S|6|240.525000||
B|ARM|20251107|09:58:02|S|3|154.020000||
B|AVGO|20251107|09:58:02|S|3|349.480000||
B|BMNR|20251107|09:58:02|S|60|36.930000||
B|JANX|20251107|09:58:02|S|75|27.700000||
B|LMND|20251107|09:58:02|S|50|73.080000||
B|MSGM|20251107|09:58:02|S|64|3.879900||
B|MU|20251107|09:58:02|S|100|241.525000||
B|NVDL|20251107|09:58:02|S|100|88.130000||
B|PYPL|20251107|09:58:02|S|200|65.848800||
B|SNAP|20251107|09:58:02|S|300|8.169300||
B|SNDK|20251107|09:58:02|S|100|227.225000||
B|SOFI|20251107|09:58:02|S|100|26.800000||
B|SOXL|20251107|09:58:02|S|1000|40.979000||
B|TQQQ|20251107|09:58:02|S|30|103.979100||
B|TQQQ|20251107|09:58:02|S|190|103.970000||
B|VT|20251107|09:58:02|S|10|137.790000||
B|AAPL|20251107|09:58:03|S|9|269.996700||
B|ALB|20251107|09:58:03|S|100|96.140000||
B|COP|20251107|09:58:03|S|69|87.018600||
B|GGLL|20251107|09:58:03|S|7|81.740000||
B|HOOD|20251107|09:58:03|E|50|124.224000||
B|IONQ|20251107|09:58:03|S|91|53.170000||
B|META|20251107|09:58:03|S|1|610.100000||
B|META|20251107|09:58:03|S|20|610.100000||
B|MU|20251107|09:58:03|S|100|241.615000||
B|PLTR|20251107|09:58:03|S|1|173.749500||
B|PLTR|20251107|09:58:03|S|5|173.778600||
B|QQUP|20251107|09:58:03|S|18|58.160000||
B|RDDT|20251107|09:58:03|S|15|177.570000||
B|RKLB|20251107|09:58:03|S|10|47.298800||
B|RKLB|20251107|09:58:03|S|10|47.298800||
B|SMR|20251107|09:58:03|S|100|28.700000||
B|SMR|20251107|09:58:03|S|500|28.700000||
B|SOXL|20251107|09:58:03|S|70|41.000000||
B|SPXL|20251107|09:58:03|S|500|208.618600||
B|BKD|20251107|09:58:04|S|40|8.870000||
B|COIN|20251107|09:58:04|S|50|290.390000||
B|DNA|20251107|09:58:04|S|35|9.040000||
B|GGLL|20251107|09:58:04|S|10|81.740000||
B|GGLL|20251107|09:58:04|S|300|81.740000||
B|HIMS|20251107|09:58:04|S|1|40.818800||
B|HIMS|20251107|09:58:04|S|20|40.818800||
B|IONQ|20251107|09:58:04|S|2|53.170000||
B|IREN|20251107|09:58:04|S|1|61.920000||
B|IREN|20251107|09:58:04|S|12|61.940000||
B|MSFT|20251107|09:58:04|S|2|495.730000||
B|NVDA|20251107|09:58:04|S|10|183.689100||
B|NVDA|20251107|09:58:04|S|100|183.670900||
B|NVDA|20251107|09:58:04|S|100|183.680000||
B|PLTR|20251107|09:58:04|S|2|173.750000||
B|PLTR|20251107|09:58:04|S|5|173.739500||
B|SQQQ|20251107|09:58:04|S|200|14.660000||
B|TSLA|20251107|09:58:04|S|59|431.160000||
B|TSLL|20251107|09:58:04|S|60|19.030000||
B|UVIX|20251107|09:58:04|S|200|11.045000||
B|CLPT|20251107|09:58:05|S|100|15.950000||
B|CRM|20251107|09:58:05|S|20|238.997700||
B|HWM|20251107|09:58:05|S|4|204.220000||
B|IONQ|20251107|09:58:05|S|1|53.208800||
B|META|20251107|09:58:05|S|1|610.021900||
B|MU|20251107|09:58:05|S|135|241.655700||
B|NVDA|20251107|09:58:05|S|100|183.690000||
B|NVDA|20251107|09:58:05|S|300|183.708700||
B|NVDA|20251107|09:58:05|S|800|183.698800||
B|PTIR|20251107|09:58:05|S|100|28.180000||
B|PTIR|20251107|09:58:05|S|2000|28.190000||
B|QCOM|20251107|09:58:05|S|35|172.250000||
B|RHI|20251107|09:58:05|S|7|26.620000||
B|SOXL|20251107|09:58:05|S|100|40.995300||
B|TSLA|20251107|09:58:05|S|59|431.010000||
B|XME|20251107|09:58:05|S|100|91.790000||
B|ALLY|20251107|09:58:06|S|1|38.760000||
B|ALLY|20251107|09:58:06|S|100|38.760000||
B|ARRY|20251107|09:58:06|S|200|8.049000||
B|AVAV|20251107|09:58:06|S|2|315.330000||
B|GLD|20251107|09:58:06|S|10|367.327500||
B|JD|20251107|09:58:06|S|478|31.335000||
B|MP|20251107|09:58:06|S|100|54.780000||
B|RCAT|20251107|09:58:06|S|67|8.070000||
B|SMR|20251107|09:58:06|S|100|28.790000||
B|WDC|20251107|09:58:06|S|50|159.530000||
B|ARM|20251107|09:58:07|S|10|154.030000||
B|BHVN|20251107|09:58:07|S|150|7.850000||
B|FI|20251107|09:58:07|S|5|62.888800||
B|IREN|20251107|09:58:07|S|120|61.910000||
B|MMM|20251107|09:58:07|S|1|163.954800||
B|MSFT|20251107|09:58:07|S|2|495.646500||
B|SNDK|20251107|09:58:07|S|10|226.615000||
B|C|20251107|09:58:08|S|20|99.862000||
B|CSIQ|20251107|09:58:08|S|279|26.200000||
B|CSIQ|20251107|09:58:08|S|400|26.170000||
B|DOW|20251107|09:58:08|S|10|22.409100||
B|META|20251107|09:58:08|S|50|610.290000||
B|MRVL|20251107|09:58:08|S|246|90.573700||
B|MSGM|20251107|09:58:08|S|100|3.850000||
B|NEGG|20251107|09:58:08|S|34|87.770000||
B|NVO|20251107|09:58:08|S|100|45.789300||
B|PDD|20251107|09:58:08|S|1|134.630000||
B|QBTS|20251107|09:58:08|S|100|28.500000||
B|QQQ|20251107|09:58:08|S|20|606.490000||
B|TSLA|20251107|09:58:08|S|20|431.280000||
B|ALM|20251107|09:58:09|S|9|6.800000||
B|BE|20251107|09:58:09|S|50|129.782500||
B|CRCL|20251107|09:58:09|S|1|99.730000||
B|CSIQ|20251107|09:58:09|S|200|26.227000||
B|CSIQ|20251107|09:58:09|S|300|26.227000||
B|MU|20251107|09:58:09|S|100|241.865000||
B|PLTR|20251107|09:58:09|S|300|173.833500||
B|QBTS|20251107|09:58:09|S|17|28.510000||
B|RGTI|20251107|09:58:09|S|187|33.611000||
B|SNDK|20251107|09:58:09|S|21|227.860000||
B|SOXL|20251107|09:58:09|S|50|41.029000||
B|SOXS|20251107|09:58:09|S|1|3.755000||
B|TSLL|20251107|09:58:09|S|50|19.039300||
B|WDC|20251107|09:58:09|S|100|159.650000||
B|AFRM|20251107|09:58:10|S|100|73.410000||
B|BE|20251107|09:58:10|S|10|129.980000||
B|BE|20251107|09:58:10|S|90|129.980000||
B|BE|20251107|09:58:10|S|100|129.901000||
B|BE|20251107|09:58:10|S|100|129.991000||
B|BHP|20251107|09:58:10|S|20|54.678800||
B|CRDO|20251107|09:58:10|S|20|156.310000||
B|IONQ|20251107|09:58:10|S|16|53.375000||
B|LAC|20251107|09:58:10|S|300|4.670000||
B|NVDA|20251107|09:58:10|S|1|183.748800||
B|PCRX|20251107|09:58:10|S|200|22.810000||
B|PCRX|20251107|09:58:10|S|500|22.990000||
B|SOXX|20251107|09:58:10|S|5|292.725000||
B|TSDD|20251107|09:58:10|S|1200|9.800000||
B|WKEY|20251107|09:58:10|S|600|12.190000||
B|WYFI|20251107|09:58:10|S|99|26.550000||
B|AIRO|20251107|09:58:11|S|244|12.860000||
B|AMD|20251107|09:58:11|S|40|232.290000||
B|ASTS|20251107|09:58:11|S|700|65.350000||
B|LMND|20251107|09:58:11|S|10|73.190000||
B|MELI|20251107|09:58:11|S|1|2104.110000||
B|MSTU|20251107|09:58:11|S|100|2.155000||
B|MU|20251107|09:58:11|S|4|241.920000||
B|NOK|20251107|09:58:11|S|3|6.843500||
B|SNDK|20251107|09:58:11|S|1|228.491000||
B|SNDK|20251107|09:58:11|S|15|228.791000||
B|SNDK|20251107|09:58:11|S|74|228.690000||
B|UAMY|20251107|09:58:11|S|100|7.780000||
B|AMD|20251107|09:58:12|S|50|232.283700||
B|AMD|20251107|09:58:12|S|100|232.350000||
B|BRK/B|20251107|09:58:12|S|1|497.280000||
B|CERT|20251107|09:58:12|S|1300|9.500000||
B|FBTC|20251107|09:58:12|S|6|87.749500||
B|FOXA|20251107|09:58:12|S|7|65.998800||
B|FSLR|20251107|09:58:12|S|1|261.885000||
B|GHM|20251107|09:58:12|S|200|61.930000||
B|IONQ|20251107|09:58:12|S|80|53.370000||
B|PLTR|20251107|09:58:12|S|10|173.690000||
B|SMCI|20251107|09:58:12|S|4|39.619100||
B|SMR|20251107|09:58:12|S|200|28.830000||
B|SMR|20251107|09:58:12|S|600|28.830000||
B|SNDK|20251107|09:58:12|S|16|228.310000||
B|SNDK|20251107|09:58:12|S|100|228.620000||
B|SOXS|20251107|09:58:12|S|2000|3.755000||
B|TEM|20251107|09:58:12|S|20|69.220000||
B|TSLA|20251107|09:58:12|S|242|431.660000||
B|TTD|20251107|09:58:12|S|150|44.820000||
B|AMD|20251107|09:58:13|S|72|232.368000||
B|AMPY|20251107|09:58:13|S|300|5.190000||
B|AMZN|20251107|09:58:13|S|3|240.681400||
B|CENX|20251107|09:58:13|S|200|32.872000||
B|EOSE|20251107|09:58:13|S|250|14.917000||
B|FBL|20251107|09:58:13|S|100|28.970000||
B|FORD|20251107|09:58:13|S|100|9.425000||
B|MAR|20251107|09:58:13|S|100|288.300000||
B|META|20251107|09:58:13|S|1|610.050000||
B|META|20251107|09:58:13|S|100|610.210000||
B|MSTU|20251107|09:58:13|S|100|2.155000||
B|NVDA|20251107|09:58:13|S|35|183.730000||
B|NVDA|20251107|09:58:13|S|35|183.768500||
B|PPSI|20251107|09:58:13|S|112|3.940000||
B|QS|20251107|09:58:13|S|800|15.590000||
B|RGTI|20251107|09:58:13|S|1|33.654800||
B|SNDK|20251107|09:58:13|S|35|228.630000||
B|STX|20251107|09:58:13|S|10|274.020000||
B|TSLA|20251107|09:58:13|S|9|431.920000||
B|TSLA|20251107|09:58:13|S|32|431.890000||
B|TSLA|20251107|09:58:13|S|180|431.900000||
B|TTWO|20251107|09:58:13|S|2|234.850000||
B|APPX|20251107|09:58:14|S|100|32.550000||
B|CENX|20251107|09:58:14|S|100|32.890000||
B|COIN|20251107|09:58:14|S|80|290.820000||
B|MP|20251107|09:58:14|S|40|54.800000||
B|NBIS|20251107|09:58:14|S|50|104.910000||
B|NVDA|20251107|09:58:14|S|600|183.786400||
B|QS|20251107|09:58:14|S|180|15.598800||
B|SPY|20251107|09:58:14|S|100|666.590700||
B|TECL|20251107|09:58:14|S|1|126.650000||
B|TSLA|20251107|09:58:14|S|20|432.000000||
B|TSLA|20251107|09:58:14|S|40|432.040000||
B|TSLA|20251107|09:58:14|S|41|431.966500||
B|TSLA|20251107|09:58:14|S|50|432.030000||
B|AIRS|20251107|09:58:15|S|100|6.900000||
B|GOOG|20251107|09:58:15|S|142|279.910000||
B|IONQ|20251107|09:58:15|S|91|53.450000||
B|IWM|20251107|09:58:15|S|800|239.140700||
B|MU|20251107|09:58:15|S|50|242.205900||
B|MU|20251107|09:58:15|S|106|242.240000||
B|PFE|20251107|09:58:15|S|100|24.395000||
B|PLTR|20251107|09:58:15|S|2|173.748200||
B|PLTR|20251107|09:58:15|S|3|173.750000||
B|PLTR|20251107|09:58:15|S|40|173.767800||
B|QBTS|20251107|09:58:15|S|1|28.624700||
B|SKYT|20251107|09:58:15|S|100|17.260000||
B|SNDK|20251107|09:58:15|S|100|228.210000||
B|SQQQ|20251107|09:58:15|S|40|14.655000||
B|TSLA|20251107|09:58:15|S|1|432.210000||
B|TSLA|20251107|09:58:15|S|12|432.250000||
B|TSLA|20251107|09:58:15|S|20|432.210000||
B|TSLA|20251107|09:58:15|S|24|432.150000||
B|TSLA|20251107|09:58:15|S|32|432.240000||
B|TSLA|20251107|09:58:15|S|38|432.250000||
B|UVIX|20251107|09:58:15|S|1100|11.010000||
B|WBD|20251107|09:58:15|S|1|22.573500||
B|AMD|20251107|09:58:16|S|800|232.490000||
B|ASST|20251107|09:58:16|S|100|1.395000||
B|GOOGL|20251107|09:58:16|S|148|279.270000||
B|IWM|20251107|09:58:16|S|10|239.202800||
B|MU|20251107|09:58:16|S|244|242.380000||
B|MU|20251107|09:58:16|S|732|242.400000||
B|PDD|20251107|09:58:16|S|300|134.650000||
B|PLTR|20251107|09:58:16|S|1|173.748200||
B|SNDK|20251107|09:58:16|S|10|228.650000||
B|STX|20251107|09:58:16|S|10|273.850000||
B|TSLA|20251107|09:58:16|S|48|432.180000||
B|TSLL|20251107|09:58:16|S|300|19.120000||
B|UNH|20251107|09:58:16|S|8|318.780000||
B|AKAM|20251107|09:58:17|S|125|80.965400||
B|COIN|20251107|09:58:17|S|40|291.120000||
B|DEO|20251107|09:58:17|S|5|89.840000||
B|DOCN|20251107|09:58:17|S|2|46.730000||
B|JKS|20251107|09:58:17|S|100|27.220000||
B|META|20251107|09:58:17|S|4|610.554500||
B|NVDA|20251107|09:58:17|S|1|183.798800||
B|NVDA|20251107|09:58:17|S|100|183.798800||
B|NVDL|20251107|09:58:17|S|5|88.382500||
B|QBTS|20251107|09:58:17|S|30|28.690000||
B|RGTI|20251107|09:58:17|S|100|33.740000||
B|SNDK|20251107|09:58:17|S|100|228.650000||
B|TSLA|20251107|09:58:17|S|8|432.136100||
B|TSLA|20251107|09:58:17|S|40|432.110000||
B|AMD|20251107|09:58:18|S|109|232.530000||
B|AMRN|20251107|09:58:18|S|100|15.570000||
B|AMRN|20251107|09:58:18|S|400|15.540000||
B|CMCSA|20251107|09:58:18|S|3|27.425000||
B|IREN|20251107|09:58:18|S|12|62.230000||
B|JD|20251107|09:58:18|S|25|31.350900||
B|MSTU|20251107|09:58:18|S|1500|2.155000||
B|MSTU|20251107|09:58:18|S|9490|2.155000||
B|MSTU|20251107|09:58:18|S|9710|2.155000||
B|MSTU|20251107|09:58:18|S|10000|2.155000||
B|MU|20251107|09:58:18|S|10|242.390000||
B|PL|20251107|09:58:18|S|100|12.559300||
B|SNAP|20251107|09:58:18|S|1900|8.179300||
B|SUPV|20251107|09:58:18|S|29|12.040000||
B|SUPV|20251107|09:58:18|S|94|12.050000||
B|SUPV|20251107|09:58:18|S|100|12.032200||
B|SUPV|20251107|09:58:18|S|200|12.040000||
B|TNA|20251107|09:58:18|S|20|42.600000||
B|TSLA|20251107|09:58:18|S|50|432.176800||
B|TSLA|20251107|09:58:18|S|60|432.176300||
B|TSLA|20251107|09:58:18|S|100|432.177300||
B|TSLL|20251107|09:58:18|S|26|19.120000||
B|XLE|20251107|09:58:18|S|23|89.435000||
B|AMD|20251107|09:58:19|S|17|232.557600||
B|AMPY|20251107|09:58:19|S|100|5.185000||
B|ARM|20251107|09:58:19|S|100|154.270000||
B|CENX|20251107|09:58:19|S|100|32.890000||
B|CMG|20251107|09:58:19|S|5|30.510000||
B|IREN|20251107|09:58:19|S|375|62.290000||
B|META|20251107|09:58:19|S|5|610.445000||
B|MU|20251107|09:58:19|S|8|242.280000||
B|OKLO|20251107|09:58:19|S|29|103.980000||
B|SNPS|20251107|09:58:19|S|3|397.630000||
B|SUPV|20251107|09:58:19|S|100|12.050000||
B|SUPV|20251107|09:58:19|S|116|12.032200||
B|SUPV|20251107|09:58:19|S|200|12.050000||
B|SUPV|20251107|09:58:19|S|298|12.032200||
B|SUPV|20251107|09:58:19|S|300|12.032200||
B|SUPV|20251107|09:58:19|S|304|12.032200||
B|SUPV|20251107|09:58:19|S|371|12.032200||
B|TSLA|20251107|09:58:19|S|15|432.073200||
B|TSLA|20251107|09:58:19|S|25|432.100000||
B|TSLA|20251107|09:58:19|S|38|432.167000||
B|TSLA|20251107|09:58:19|S|50|432.135000||
B|YPF|20251107|09:58:19|S|50|36.460000||
B|FYBR|20251107|09:58:20|S|20|37.795000||
B|IONQ|20251107|09:58:20|S|50|53.528800||
B|IREN|20251107|09:58:20|S|25|62.290000||
B|MELI|20251107|09:58:20|S|4|2104.110000||
B|MU|20251107|09:58:20|S|100|242.320000||
B|NFLX|20251107|09:58:20|S|130|1103.586700||
B|NVDA|20251107|09:58:20|S|314|183.868800||
B|PLTR|20251107|09:58:20|S|2|173.817800||
B|RGTI|20251107|09:58:20|S|1|33.764800||
B|SMR|20251107|09:58:20|S|49|28.860000||
B|SNDK|20251107|09:58:20|S|45|228.395000||
B|TNA|20251107|09:58:20|S|200|42.610000||
B|TRIP|20251107|09:58:20|S|20|15.340000||
B|TSLA|20251107|09:58:20|S|25|432.166800||
B|TSLA|20251107|09:58:20|S|25|432.270000||
B|TSLL|20251107|09:58:20|S|200|19.125000||
B|XYZG|20251107|09:58:20|S|30|15.310000||
B|AKAM|20251107|09:58:21|S|12|81.040000||
B|CC|20251107|09:58:21|S|1|10.779100||
B|COIN|20251107|09:58:21|S|80|291.230000||
B|FLNC|20251107|09:58:21|S|100|19.080000||
B|FLNC|20251107|09:58:21|S|100|19.090000||
B|GOOG|20251107|09:58:21|S|118|279.970000||
B|GRND|20251107|09:58:21|S|100|15.350000||
B|GRND|20251107|09:58:21|S|1000|15.378000||
B|IBIT|20251107|09:58:21|S|166|57.150000||
B|INTC|20251107|09:58:21|S|100|38.142300||
B|IONQ|20251107|09:58:21|S|50|53.570000||
B|MSTR|20251107|09:58:21|S|1|229.840000||
B|MU|20251107|09:58:21|S|47|242.200000||
B|MU|20251107|09:58:21|S|527|242.210000||
B|OKLO|20251107|09:58:21|S|100|103.850000||
B|SMR|20251107|09:58:21|S|18|28.920000||
B|SPY|20251107|09:58:21|S|100|666.727500||
B|TQQQ|20251107|09:58:21|S|12|104.139300||
B|TQQQ|20251107|09:58:21|S|20|104.155000||
B|V|20251107|09:58:21|S|100|337.004600||
B|AMD|20251107|09:58:22|S|1|232.597300||
B|AMD|20251107|09:58:22|S|86|232.600000||
B|EOSE|20251107|09:58:22|S|100|14.910000||
B|KLAC|20251107|09:58:22|S|61|1188.530000||
B|MSFT|20251107|09:58:22|S|1|495.596500||
B|NET|20251107|09:58:22|S|13|224.070000||
B|PHYS|20251107|09:58:22|S|189|30.279800||
B|QQQ|20251107|09:58:22|S|78|606.709000||
B|SE|20251107|09:58:22|S|10|148.810000||
B|SOXL|20251107|09:58:22|S|10|41.179100||
B|SOXL|20251107|09:58:22|S|25|41.169000||
B|SPTE|20251107|09:58:22|S|1|34.860000||
B|TQQQ|20251107|09:58:22|S|45|104.159100||
B|TSLA|20251107|09:58:22|S|15|432.090000||
B|TSLA|20251107|09:58:22|S|36|432.200000||
B|TSLA|20251107|09:58:22|S|40|432.190000||
B|TSLA|20251107|09:58:22|S|100|432.220000||
B|V|20251107|09:58:22|S|100|337.000000||
B|V|20251107|09:58:22|S|400|336.994900||
B|AMD|20251107|09:58:23|S|100|232.620000||
B|ARCX|20251107|09:58:23|S|15|8.530000||
B|ARGX|20251107|09:58:23|S|10|847.940000||
B|CRCL|20251107|09:58:23|S|100|100.120000||
B|CSIQ|20251107|09:58:23|S|700|26.287800||
B|GCT|20251107|09:58:23|S|30|31.085000||
B|INTC|20251107|09:58:23|S|180|38.153500||
B|IWM|20251107|09:58:23|S|10|239.215000||
B|KBE|20251107|09:58:23|S|600|56.850000||
B|MU|20251107|09:58:23|S|5|242.223800||
B|NVO|20251107|09:58:23|S|5|45.789300||
B|ORGO|20251107|09:58:23|S|1|5.186000||
B|TQQQ|20251107|09:58:23|S|35|104.160000||
B|TSLA|20251107|09:58:23|S|20|432.220000||
B|TSLA|20251107|09:58:23|S|39|432.190000||
B|TSLL|20251107|09:58:23|S|20|19.120000||
B|APP|20251107|09:58:24|S|20|602.870000||
B|GGAL|20251107|09:58:24|S|1000|56.940000||
B|MU|20251107|09:58:24|S|50|242.186200||
B|MU|20251107|09:58:24|S|200|242.404800||
B|QBTS|20251107|09:58:24|S|101|28.690000||
B|QBTS|20251107|09:58:24|S|199|28.690000||
B|QQQ|20251107|09:58:24|S|13|606.739000||
B|RGTI|20251107|09:58:24|S|100|33.770000||
B|RGTI|20251107|09:58:24|S|300|33.790000||
B|SNDK|20251107|09:58:24|S|131|228.620000||
B|SPY|20251107|09:58:24|S|193|666.780700||
B|TQQQ|20251107|09:58:24|S|1|104.169300||
B|UVIX|20251107|09:58:24|S|300|10.965000||
B|YSG|20251107|09:58:24|S|80|6.360000||
B|AAPL|20251107|09:58:25|S|8|270.108500||
B|CACC|20251107|09:58:25|S|80|427.390000||
B|CLS|20251107|09:58:25|S|2|326.870000||
B|GGAL|20251107|09:58:25|S|500|56.940000||
B|GGAL|20251107|09:58:25|S|500|56.940000||
B|HUBS|20251107|09:58:25|S|6|399.541000||
B|HUT|20251107|09:58:25|S|107|41.830000||
B|MU|20251107|09:58:25|S|100|242.404800||
B|O|20251107|09:58:25|S|15|56.788800||
B|OKLO|20251107|09:58:25|S|25|104.050000||
B|RGTI|20251107|09:58:25|S|196|33.785000||
B|TSLA|20251107|09:58:25|S|2|432.297600||
B|TSLA|20251107|09:58:25|S|10|432.287800||
B|TSLA|20251107|09:58:25|S|95|432.297600||
B|UAMY|20251107|09:58:25|S|1000|7.810000||
B|UP|20251107|09:58:25|S|100|1.230000||
B|AAPL|20251107|09:58:26|S|23|270.118300||
B|AMD|20251107|09:58:26|S|500|232.610000||
B|ARM|20251107|09:58:26|S|300|154.310000||
B|CRCL|20251107|09:58:26|S|180|100.320000||
B|ELF|20251107|09:58:26|S|54|75.182100||
B|IREN|20251107|09:58:26|S|4|62.380000||
B|MSFT|20251107|09:58:26|S|41|495.680000||
B|MSTR|20251107|09:58:26|S|16|229.880000||
B|PLTR|20251107|09:58:26|S|10|173.890000||
B|SNDK|20251107|09:58:26|S|15|228.509200||
B|SNDK|20251107|09:58:26|S|25|228.661000||
B|TQQQ|20251107|09:58:26|S|20|104.175000||
B|TQQQ|20251107|09:58:26|S|100|104.189300||
B|TSLA|20251107|09:58:26|S|20|432.350000||
B|TSLA|20251107|09:58:26|S|25|432.410000||
B|TSLA|20251107|09:58:26|S|40|432.200000||
B|TSLA|20251107|09:58:26|S|100|432.350000||
B|TTD|20251107|09:58:26|S|100|44.940000||
B|BE|20251107|09:58:27|S|10|130.440000||
B|CLS|20251107|09:58:27|S|10|327.340000||
B|GOOGL|20251107|09:58:27|S|1|279.451200||
B|GOOGL|20251107|09:58:27|S|6|279.420000||
B|INTC|20251107|09:58:27|S|27|38.149300||
B|MU|20251107|09:58:27|S|1|242.483800||
B|MU|20251107|09:58:27|S|20|242.280000||
B|MU|20251107|09:58:27|S|100|242.286200||
B|MU|20251107|09:58:27|S|100|242.286200||
B|NTLA|20251107|09:58:27|S|300|9.979100||
B|NVO|20251107|09:58:27|S|20|45.790000||
B|PLTR|20251107|09:58:27|S|252|173.890000||
B|RGTI|20251107|09:58:27|S|1|33.777100||
B|SOXL|20251107|09:58:27|S|100|41.210000||
B|TSLA|20251107|09:58:27|S|54|432.420000||
B|UPRO|20251107|09:58:27|S|220|109.958800||
B|AVGO|20251107|09:58:28|S|8|349.930000||
B|AVGO|20251107|09:58:28|S|20|349.920000||
B|DUOL|20251107|09:58:28|S|2|195.230000||
B|FIG|20251107|09:58:28|S|100|44.070000||
B|META|20251107|09:58:28|S|120|610.180000||
B|MU|20251107|09:58:28|S|1|242.305000||
B|MU|20251107|09:58:28|S|24|242.305000||
B|PPTA|20251107|09:58:28|S|100|21.030000||
B|TSLA|20251107|09:58:28|S|400|432.370000||
B|TSLA|20251107|09:58:28|S|400|432.440000||
B|UGL|20251107|09:58:28|S|18|48.460000||
B|AAPL|20251107|09:58:29|S|17|270.028800||
B|AMD|20251107|09:58:29|S|3|232.480000||
B|COIN|20251107|09:58:29|S|20|291.440000||
B|IP|20251107|09:58:29|S|17|37.258600||
B|IP|20251107|09:58:29|S|100|37.230000||
B|LEU|20251107|09:58:29|S|20|272.000000||
B|MSOX|20251107|09:58:29|S|1200|4.750000||
B|PLTR|20251107|09:58:29|S|5|173.977800||
B|PLTR|20251107|09:58:29|S|39|173.957800||
B|QQQ|20251107|09:58:29|S|50|606.710000||
B|ROBO|20251107|09:58:29|S|10|67.384500||
B|SMR|20251107|09:58:29|S|1198|29.000000||
B|SOXL|20251107|09:58:29|S|5|41.160000||
B|SVXY|20251107|09:58:29|S|62|48.129000||
B|TEM|20251107|09:58:29|S|100|69.445800||
B|TSLA|20251107|09:58:29|S|80|432.400000||
B|TSLA|20251107|09:58:29|S|82|432.506500||
B|TSLA|20251107|09:58:29|S|100|432.490900||
B|TSLL|20251107|09:58:29|S|500|19.150000||
B|UAMY|20251107|09:58:29|S|400|7.810000||
B|GRAL|20251107|09:58:30|S|36|77.790000||
B|GRAL|20251107|09:58:30|S|364|77.590000||
B|INOD|20251107|09:58:30|S|10|65.760000||
B|IREN|20251107|09:58:30|S|50|62.440000||
B|IREN|20251107|09:58:30|S|70|62.400000||
B|LENZ|20251107|09:58:30|S|100|22.870000||
B|MSFT|20251107|09:58:30|S|1|495.680000||
B|NBIS|20251107|09:58:30|S|50|104.975000||
B|SNDK|20251107|09:58:30|S|8|228.400000||
B|TQQQ|20251107|09:58:30|S|100|104.179000||
B|TSLA|20251107|09:58:30|S|78|432.432400||
B|TSLL|20251107|09:58:30|S|25|19.150000||
B|ADBE|20251107|09:58:31|S|30|330.700000||
B|AMD|20251107|09:58:31|S|45|232.367800||
B|ASST|20251107|09:58:31|S|100|1.395000||
B|CRCL|20251107|09:58:31|S|5|100.530000||
B|DDOG|20251107|09:58:31|S|20|183.009000||
B|IREN|20251107|09:58:31|S|5|62.410000||
B|MOH|20251107|09:58:31|S|397|145.490000||
B|MSOX|20251107|09:58:31|S|400|4.790000||
B|MSOX|20251107|09:58:31|S|3000|4.790000||
B|MSTU|20251107|09:58:31|S|1200|2.155000||
B|MSTU|20251107|09:58:31|S|36300|2.160000||
B|MSTX|20251107|09:58:31|S|20|9.855000||
B|RBLX|20251107|09:58:31|S|20|106.640000||
B|RGTI|20251107|09:58:31|S|1|33.734700||
B|RKLB|20251107|09:58:31|S|1|47.590000||
B|SNDK|20251107|09:58:31|S|5|228.400000||
B|SNDK|20251107|09:58:31|S|10|228.009000||
B|SOXL|20251107|09:58:31|S|2|41.129000||
B|TSLA|20251107|09:58:31|S|5|432.488000||
B|TSLA|20251107|09:58:31|S|10|432.500000||
B|TSLA|20251107|09:58:31|S|80|432.488000||
B|TSLA|20251107|09:58:31|S|82|432.431200||
B|ZS|20251107|09:58:31|S|40|315.455000||
B|BMNU|20251107|09:58:32|S|200|11.720000||
B|CVX|20251107|09:58:32|S|80|155.870000||
B|HIMS|20251107|09:58:32|S|229|40.890000||
B|HIMS|20251107|09:58:32|S|300|40.880000||
B|HIMS|20251107|09:58:32|S|400|40.881400||
B|HYMC|20251107|09:58:32|S|102|7.269500||
B|IWN|20251107|09:58:32|S|900|174.700000||
B|MP|20251107|09:58:32|S|41|54.860000||
B|OKLO|20251107|09:58:32|S|100|103.860000||
B|QQQ|20251107|09:58:32|S|68|606.600000||
B|SE|20251107|09:58:32|S|7|148.630000||
B|SNDK|20251107|09:58:32|S|25|228.009000||
B|SVIX|20251107|09:58:32|S|10|18.639300||
B|TQQQ|20251107|09:58:32|S|47|104.109300||
B|TQQQ|20251107|09:58:32|S|50|104.119100||
B|TSLA|20251107|09:58:32|S|4|432.419100||
B|TSLA|20251107|09:58:32|S|7|432.490000||
B|VERA|20251107|09:58:32|S|11|24.850000||
B|CELH|20251107|09:58:33|S|10|44.387600||
B|COIN|20251107|09:58:33|S|2|291.400000||
B|CSIQ|20251107|09:58:33|S|1500|26.290000||
B|IONQ|20251107|09:58:33|S|37|53.540000||
B|IONQ|20251107|09:58:33|S|41|53.560000||
B|IREN|20251107|09:58:33|S|100|62.410000||
B|META|20251107|09:58:33|S|5|609.800000||
B|MTSR|20251107|09:58:33|S|20|81.170000||
B|MU|20251107|09:58:33|S|100|242.070000||
B|RMBS|20251107|09:58:33|S|3|104.550000||
B|ROBN|20251107|09:58:33|S|1|75.450000||
B|TSLA|20251107|09:58:33|S|3|432.387100||
B|TSLA|20251107|09:58:33|S|6|432.367600||
B|TSLA|20251107|09:58:33|S|8|432.436100||
B|TSLA|20251107|09:58:33|S|25|432.377300||
B|TSLA|20251107|09:58:33|S|80|432.300000||
B|VOO|20251107|09:58:33|S|19|612.960000||
B|YPF|20251107|09:58:33|S|40|36.480000||
B|AMD|20251107|09:58:34|S|150|232.227800||
B|APH|20251107|09:58:34|S|10|137.100000||
B|CACC|20251107|09:58:34|S|100|425.470000||
B|CRCL|20251107|09:58:34|S|200|100.500000||
B|DVLT|20251107|09:58:34|E|100|1.438200||
B|ENPH|20251107|09:58:34|S|165|30.058500||
B|INTC|20251107|09:58:34|S|50|38.100000||
B|INTC|20251107|09:58:34|S|2000|38.130000||
B|INTC|20251107|09:58:34|S|5100|38.100000||
B|IREN|20251107|09:58:34|S|137|62.370000||
B|JOBY|20251107|09:58:34|S|100|13.980000||
B|MU|20251107|09:58:34|S|50|241.945000||
B|MU|20251107|09:58:34|S|60|241.945000||
B|NVDA|20251107|09:58:34|S|100|183.740000||
B|O|20251107|09:58:34|S|1|56.779000||
B|PK|20251107|09:58:34|S|94|10.429300||
B|SOXL|20251107|09:58:34|S|3|41.069100||
B|TSLA|20251107|09:58:34|S|2|432.356800||
B|TSLA|20251107|09:58:34|S|20|432.346800||
B|TSLA|20251107|09:58:34|S|51|432.356500||
B|UUUU|20251107|09:58:34|S|200|15.309100||
B|XLV|20251107|09:58:34|S|23|145.035000||
B|ADBE|20251107|09:58:35|S|1|330.700000||
B|BABA|20251107|09:58:35|S|592|162.890000||
B|CACC|20251107|09:58:35|S|100|425.470000||
B|CAN|20251107|09:58:35|S|100|1.105000||
B|COIN|20251107|09:58:35|S|80|291.450000||
B|FI|20251107|09:58:35|S|100|62.878600||
B|IREN|20251107|09:58:35|S|1100|62.420000||
B|MSFT|20251107|09:58:35|S|1|495.625000||
B|MU|20251107|09:58:35|S|100|242.004700||
B|NVDA|20251107|09:58:35|S|5|183.750000||
B|SOFI|20251107|09:58:35|S|4|26.840000||
B|SOXL|20251107|09:58:35|S|5|41.070000||
B|TEM|20251107|09:58:35|S|50|69.450000||
B|TSLA|20251107|09:58:35|S|1|431.980000||
B|TSLA|20251107|09:58:35|S|160|431.950000||
B|TSLA|20251107|09:58:35|S|200|431.954200||
B|TSLA|20251107|09:58:35|S|220|432.356500||
B|TSLA|20251107|09:58:35|S|234|431.970000||
B|TSLA|20251107|09:58:35|S|447|431.950000||
B|W|20251107|09:58:35|S|4|102.930000||
B|ASTS|20251107|09:58:36|S|20|65.630000||
B|BMNU|20251107|09:58:36|S|300|11.730000||
B|CACC|20251107|09:58:36|S|100|425.470000||
B|INTC|20251107|09:58:36|S|1|38.130000||
B|NNE|20251107|09:58:36|S|124|36.960000||
B|NVDA|20251107|09:58:36|S|25|183.757900||
B|NVDA|20251107|09:58:36|S|900|183.770000||
B|SLDP|20251107|09:58:36|S|700|6.710000||
B|SOFI|20251107|09:58:36|S|83|26.840000||
B|TSLA|20251107|09:58:36|S|80|431.950000||
B|VOO|20251107|09:58:36|S|1|612.970000||
B|WMT|20251107|09:58:36|S|11|101.959000||
B|XLK|20251107|09:58:36|S|25|286.388600||
B|AMD|20251107|09:58:37|S|120|232.220000||
B|BHP|20251107|09:58:37|S|20|54.729000||
B|FDIG|20251107|09:58:37|S|14|47.540000||
B|LEU|20251107|09:58:37|S|40|271.600000||
B|MARA|20251107|09:58:37|S|44|15.439100||
B|META|20251107|09:58:37|S|1|609.560000||
B|MU|20251107|09:58:37|S|100|242.000000||
B|NVDA|20251107|09:58:37|S|500|183.760000||
B|PATH|20251107|09:58:37|S|250|13.819300||
B|PLTR|20251107|09:58:37|S|100|173.877800||
B|QQQ|20251107|09:58:37|S|5|606.530000||
B|QS|20251107|09:58:37|S|100|15.620000||
B|RKLB|20251107|09:58:37|S|3|47.498600||
B|SNDK|20251107|09:58:37|S|148|227.420000||
B|TQQQ|20251107|09:58:37|S|1600|104.069000||
B|WDC|20251107|09:58:37|S|30|159.940000||
B|EOSE|20251107|09:58:38|S|100|14.910000||
B|ETHU|20251107|09:58:38|S|80|73.770000||
B|QBTZ|20251107|09:58:38|S|50|15.830000||
B|QQQ|20251107|09:58:38|S|30|606.628600||
B|RKLB|20251107|09:58:38|S|2|47.498600||
B|SHV|20251107|09:58:38|S|3|110.229300||
B|TRUP|20251107|09:58:38|S|20|44.745000||
B|TSLA|20251107|09:58:38|S|3|432.184800||
B|TSLA|20251107|09:58:38|S|10|432.040000||
B|AVAV|20251107|09:58:39|S|5|316.350000||
B|GOOG|20251107|09:58:39|S|113|279.970000||
B|INTC|20251107|09:58:39|S|1|38.120000||
B|INTC|20251107|09:58:39|S|100|38.120000||
B|INTC|20251107|09:58:39|S|400|38.129000||
B|IPST|20251107|09:58:39|S|200|8.590000||
B|IREN|20251107|09:58:39|S|20|62.400000||
B|MU|20251107|09:58:39|S|50|241.700000||
B|MU|20251107|09:58:39|S|100|241.835200||
B|NNE|20251107|09:58:39|S|3|37.090000||
B|PPTA|20251107|09:58:39|S|100|21.050000||
B|PPTA|20251107|09:58:39|S|100|21.050000||
B|QLD|20251107|09:58:39|S|400|138.620000||
B|RGTI|20251107|09:58:39|S|93|33.650000||
B|RGTI|20251107|09:58:39|S|600|33.660000||
B|SNAP|20251107|09:58:39|S|400|8.179300||
B|TSLA|20251107|09:58:39|S|80|431.920000||
B|ULTY|20251107|09:58:39|S|22|4.515000||
B|GCT|20251107|09:58:40|S|50|31.190000||
B|IREN|20251107|09:58:40|S|100|62.438900||
B|IREN|20251107|09:58:40|S|400|62.470000||
B|MSFT|20251107|09:58:40|S|100|495.686300||
B|MU|20251107|09:58:40|S|1|241.804600||
B|MU|20251107|09:58:40|S|70|241.810000||
B|MU|20251107|09:58:40|S|224|241.790000||
B|ORCL|20251107|09:58:40|S|3|237.090000||
B|RKLB|20251107|09:58:40|S|10|47.498300||
B|TALO|20251107|09:58:40|S|600|10.150000||
B|TQQQ|20251107|09:58:40|S|300|104.080000||
B|TSLA|20251107|09:58:40|S|40|432.020000||
B|XLE|20251107|09:58:40|S|5|89.450000||
B|XLE|20251107|09:58:40|S|28|89.450000||
B|HIMS|20251107|09:58:41|S|100|40.860000||
B|JNUG|20251107|09:58:41|S|1|132.730000||
B|KYN|20251107|09:58:41|S|100|11.480000||
B|META|20251107|09:58:41|S|3|609.690000||
B|MOH|20251107|09:58:41|S|1000|145.710000||
B|MOH|20251107|09:58:41|S|1103|145.720000||
B|NVDA|20251107|09:58:41|S|23|183.678800||
B|NZF|20251107|09:58:41|S|55|12.595000||
B|PEP|20251107|09:58:41|S|1|142.680000||
B|PEP|20251107|09:58:41|S|1|142.680000||
B|RGTI|20251107|09:58:41|S|5|33.680000||
B|SMR|20251107|09:58:41|S|1|29.010000||
B|SNDK|20251107|09:58:41|S|2|227.270000||
B|SOXL|20251107|09:58:41|S|450|41.065000||
B|TSLA|20251107|09:58:41|S|4|431.930000||
B|TSLA|20251107|09:58:41|S|10|431.930000||
B|TSLA|20251107|09:58:41|S|54|431.820000||
B|VNET|20251107|09:58:41|S|4|9.610000||
B|AMD|20251107|09:58:42|S|100|232.339500||
B|BHVN|20251107|09:58:42|S|100|7.900000||
B|CLS|20251107|09:58:42|S|52|327.690000||
B|CRCL|20251107|09:58:42|S|60|100.650000||
B|GOOG|20251107|09:58:42|S|43|279.860000||
B|HIMS|20251107|09:58:42|S|175|40.870000||
B|JEPQ|20251107|09:58:42|S|2|57.430000||
B|MU|20251107|09:58:42|S|50|241.902100||
B|PLTR|20251107|09:58:42|S|32|173.951400||
B|SCHP|20251107|09:58:42|S|82|26.780100||
B|TSLA|20251107|09:58:42|S|40|431.850000||
B|TSLA|20251107|09:58:42|S|50|432.010000||
B|TSSI|20251107|09:58:42|S|20|16.040000||
B|ASTS|20251107|09:58:43|S|100|65.680000||
B|DE|20251107|09:58:43|S|110|466.470000||
B|FANG|20251107|09:58:43|S|2|143.310000||
B|METC|20251107|09:58:43|S|15|24.390000||
B|MSFT|20251107|09:58:43|S|8|495.686300||
B|NVDA|20251107|09:58:43|S|6|183.750000||
B|PYPL|20251107|09:58:43|S|2|65.868800||
B|RKLB|20251107|09:58:43|S|15|47.478500||
B|RKT|20251107|09:58:43|S|20|15.675000||
B|TSLA|20251107|09:58:43|S|1|432.126500||
B|TSLA|20251107|09:58:43|S|10|432.187100||
B|TSLA|20251107|09:58:43|S|30|432.110000||
B|TSLA|20251107|09:58:43|S|35|432.126800||
B|CPRT|20251107|09:58:44|S|300|40.309000||
B|GME|20251107|09:58:44|S|100|21.239000||
B|IBIT|20251107|09:58:44|S|155|57.160000||
B|IONQ|20251107|09:58:44|S|38|53.540000||
B|IOT|20251107|09:58:44|S|10|37.310000||
B|META|20251107|09:58:44|S|1|609.662300||
B|METC|20251107|09:58:44|S|315|24.390000||
B|MOS|20251107|09:58:44|S|1200|25.338800||
B|MU|20251107|09:58:44|S|400|241.760000||
B|NBIS|20251107|09:58:44|S|50|105.010000||
B|PLTR|20251107|09:58:44|S|25|173.990000||
B|TSLA|20251107|09:58:44|S|100|432.110000||
B|TTWO|20251107|09:58:44|S|10|234.870000||
B|AMD|20251107|09:58:45|S|600|232.368900||
B|BABX|20251107|09:58:45|S|10|45.700000||
B|COIN|20251107|09:58:45|S|5|291.710000||
B|CONL|20251107|09:58:45|E|200|26.078000||
B|CRCL|20251107|09:58:45|S|300|100.780000||
B|GRAL|20251107|09:58:45|S|25|77.811000||
B|IMSR|20251107|09:58:45|S|30|13.330000||
B|IONQ|20251107|09:58:45|S|14|53.570000||
B|IRE|20251107|09:58:45|S|160|20.165000||
B|META|20251107|09:58:45|S|4|609.520000||
B|NVDL|20251107|09:58:45|S|500|88.360000||
B|PLTR|20251107|09:58:45|S|2|173.980000||
B|PLTR|20251107|09:58:45|S|200|174.007300||
B|RUN|20251107|09:58:45|S|250|17.315000||
B|TSLL|20251107|09:58:45|S|100|19.120000||
B|BABA|20251107|09:58:46|S|10|162.870000||
B|BABX|20251107|09:58:46|S|190|45.700000||
B|CIFR|20251107|09:58:46|S|100|20.709300||
B|IBIT|20251107|09:58:46|S|47|57.150000||
B|IREN|20251107|09:58:46|S|33|62.557300||
B|KALV|20251107|09:58:46|S|100|10.815000||
B|LCID|20251107|09:58:46|S|1|17.945300||
B|LTBR|20251107|09:58:46|S|100|17.800000||
B|LTBR|20251107|09:58:46|S|100|17.800000||
B|MP|20251107|09:58:46|S|20|54.850000||
B|MU|20251107|09:58:46|S|20|241.890000||
B|MU|20251107|09:58:46|S|100|241.900000||
B|PK|20251107|09:58:46|S|430|10.429300||
B|PLTR|20251107|09:58:46|S|100|173.940000||
B|TSLA|20251107|09:58:46|S|50|432.190000||
B|UVIX|20251107|09:58:46|S|140|10.965000||
B|AFRM|20251107|09:58:47|S|170|73.290000||
B|FSLR|20251107|09:58:47|S|3|262.060000||
B|MARA|20251107|09:58:47|S|100|15.447600||
B|MP|20251107|09:58:47|S|50|54.850000||
B|MU|20251107|09:58:47|S|5|241.893300||
B|NVDA|20251107|09:58:47|S|100|183.740000||
B|SOXL|20251107|09:58:47|S|11|41.129100||
B|SOXL|20251107|09:58:47|S|250|41.129000||
B|AIRS|20251107|09:58:48|S|1448|6.900000||
B|ASST|20251107|09:58:48|S|100|1.395000||
B|CONL|20251107|09:58:48|S|30|26.115000||
B|CRML|20251107|09:58:48|S|100|10.140000||
B|LBRT|20251107|09:58:48|S|300|17.270000||
B|NVDL|20251107|09:58:48|S|18|88.330000||
B|SNDK|20251107|09:58:48|S|20|228.130000||
B|STRC|20251107|09:58:48|S|1|100.020000||
B|TSLL|20251107|09:58:48|S|20|19.105000||
B|USD|20251107|09:58:48|S|10|104.200000||
B|BITX|20251107|09:58:49|S|200|40.480000||
B|CRCL|20251107|09:58:49|S|3|100.740000||
B|FBL|20251107|09:58:49|S|3|28.914800||
B|IONQ|20251107|09:58:49|S|10|53.560000||
B|META|20251107|09:58:49|S|1|609.781600||
B|MSTX|20251107|09:58:49|S|100|9.865000||
B|MU|20251107|09:58:49|S|20|241.984800||
B|MU|20251107|09:58:49|S|50|241.984800||
B|MU|20251107|09:58:49|S|60|241.984800||
B|NVDX|20251107|09:58:49|S|50|17.940000||
B|VSTM|20251107|09:58:49|S|20|7.820000||
B|AMD|20251107|09:58:50|S|40|232.357300||
B|AMD|20251107|09:58:50|S|126|232.350000||
B|ARM|20251107|09:58:50|S|27|154.080000||
B|COHR|20251107|09:58:50|S|7|152.000000||
B|ELV|20251107|09:58:50|S|30|312.220000||
B|FLL|20251107|09:58:50|S|100|2.500000||
B|GS|20251107|09:58:50|S|3|782.320000||
B|META|20251107|09:58:50|S|2|609.684100||
B|MU|20251107|09:58:50|S|5|242.000000||
B|MU|20251107|09:58:50|S|5|242.052100||
B|NET|20251107|09:58:50|S|1|224.210000||
B|NMG|20251107|09:58:50|S|1000|2.550000||
B|NVDA|20251107|09:58:50|S|50|183.750000||
B|PLTR|20251107|09:58:50|S|5|174.068100||
B|PLTR|20251107|09:58:50|S|5|174.070000||
B|SMH|20251107|09:58:50|S|400|346.750000||
B|SMH|20251107|09:58:50|S|1120|346.750000||
B|SNDK|20251107|09:58:50|S|20|228.260000||
B|SVXY|20251107|09:58:50|S|62|48.128600||
B|XLE|20251107|09:58:50|S|33|89.430000||
B|ADBE|20251107|09:58:51|S|30|330.580000||
B|BITO|20251107|09:58:51|S|100|15.789300||
B|CRNX|20251107|09:58:51|S|46|40.470000||
B|GLUE|20251107|09:58:51|S|1|13.170000||
B|GLUE|20251107|09:58:51|S|300|13.190000||
B|MO|20251107|09:58:51|S|3|57.275000||
B|MU|20251107|09:58:51|S|87|242.054700||
B|NUAI|20251107|09:58:51|S|1850|5.400000||
B|PDFS|20251107|09:58:51|S|6|26.990000||
B|SEI|20251107|09:58:51|S|25|48.370000||
B|SHV|20251107|09:58:51|S|2|110.229300||
B|SUPV|20251107|09:58:51|S|400|12.140000||
B|SUPV|20251107|09:58:51|S|900|12.150000||
B|TRIP|20251107|09:58:51|S|20|15.321700||
B|TSLA|20251107|09:58:51|S|4|432.077600||
B|TSLA|20251107|09:58:51|S|36|431.910000||
B|TSLA|20251107|09:58:51|S|48|431.940000||
B|TSLL|20251107|09:58:51|S|80|19.100000||
B|WDC|20251107|09:58:51|S|100|160.120000||
B|ATLX|20251107|09:58:52|S|71|4.175000||
B|CRCL|20251107|09:58:52|S|2|100.700000||
B|CRCL|20251107|09:58:52|S|100|100.700000||
B|EOSE|20251107|09:58:52|S|10|14.920000||
B|FOUR|20251107|09:58:52|S|50|64.990000||
B|MC|20251107|09:58:52|S|29|63.090000||
B|PLUG|20251107|09:58:52|S|100|2.433500||
B|RGTI|20251107|09:58:52|S|10|33.720000||
B|SRPT|20251107|09:58:52|S|200|17.520000||
B|STRO|20251107|09:58:52|S|100|0.860700||
B|TQQQ|20251107|09:58:52|S|1|104.095000||
B|ADI|20251107|09:58:53|S|20|230.220000||
B|AMZN|20251107|09:58:53|S|40|240.885000||
B|ARM|20251107|09:58:53|S|20|154.080000||
B|BYND|20251107|09:58:53|S|10000|1.195000||
B|CRML|20251107|09:58:53|S|100|10.240000||
B|CSIQ|20251107|09:58:53|S|250|26.310000||
B|META|20251107|09:58:53|S|5|609.730000||
B|NBIS|20251107|09:58:53|S|1|105.050000||
B|PLTR|20251107|09:58:53|S|100|174.070000||
B|PLTR|20251107|09:58:53|S|200|174.068400||
B|PLTR|20251107|09:58:53|S|200|174.070000||
B|QQQM|20251107|09:58:53|S|1|249.720000||
B|SMG|20251107|09:58:53|S|100|57.460000||
B|SNAP|20251107|09:58:53|S|25|8.195000||
B|SNAP|20251107|09:58:53|S|62|8.195000||
B|SNAP|20251107|09:58:53|S|278|8.195000||
B|SOXL|20251107|09:58:53|S|5|41.169000||
B|TSLG|20251107|09:58:53|S|300|9.530000||
B|BMNR|20251107|09:58:54|E|10|37.109800||
B|CAVA|20251107|09:58:54|S|455|47.220000||
B|CRCL|20251107|09:58:54|S|60|100.710000||
B|INTC|20251107|09:58:54|S|1|38.139300||
B|MSGM|20251107|09:58:54|S|8|3.809900||
B|MU|20251107|09:58:54|S|68|242.040000||
B|PATH|20251107|09:58:54|S|50|13.859300||
B|PLTR|20251107|09:58:54|S|100|174.016700||
B|SKYT|20251107|09:58:54|S|35|17.290000||
B|UNH|20251107|09:58:54|S|100|319.200000||
B|AMD|20251107|09:58:55|S|200|232.270000||
B|CRCL|20251107|09:58:55|S|6|100.690000||
B|GRAB|20251107|09:58:55|S|100|5.545000||
B|INTU|20251107|09:58:55|S|4|642.760000||
B|NVDA|20251107|09:58:55|S|1|183.570000||
B|NVDA|20251107|09:58:55|S|30|183.541700||
B|NVDA|20251107|09:58:55|S|80|183.541000||
B|NVDL|20251107|09:58:55|S|500|88.160000||
B|SMCI|20251107|09:58:55|S|100|39.650000||
B|SNDK|20251107|09:58:55|S|16|227.900000||
B|TQQQ|20251107|09:58:55|S|30|104.039000||
B|TSLA|20251107|09:58:55|S|25|431.770000||
B|VGT|20251107|09:58:55|S|60|754.795000||
B|CIFR|20251107|09:58:56|S|50|20.750000||
B|DOCS|20251107|09:58:56|S|20|57.120000||
B|GOOG|20251107|09:58:56|S|150|279.730000||
B|JEPQ|20251107|09:58:56|S|400|57.425000||
B|LENZ|20251107|09:58:56|S|100|23.040000||
B|MSFT|20251107|09:58:56|S|10|495.637300||
B|PLTR|20251107|09:58:56|S|14|174.009500||
B|TNDM|20251107|09:58:56|S|20|16.380000||
B|TSLA|20251107|09:58:56|S|10|431.854100||
B|TSLA|20251107|09:58:56|S|100|431.885800||
B|TSLA|20251107|09:58:56|S|100|431.885800||
B|TTWO|20251107|09:58:56|S|1|234.780000||
B|UVIX|20251107|09:58:56|S|200|10.995000||
B|VKTX|20251107|09:58:56|S|6|37.360000||
B|BABA|20251107|09:58:57|S|54|162.890000||
B|BABA|20251107|09:58:57|S|100|162.888100||
B|GGAL|20251107|09:58:57|S|157|57.030000||
B|MSTU|20251107|09:58:57|S|900|2.155000||
B|MU|20251107|09:58:57|S|1|242.050000||
B|MU|20251107|09:58:57|S|23|241.903900||
B|NVDA|20251107|09:58:57|S|50|183.552000||
B|NVDA|20251107|09:58:57|S|83|183.540000||
B|NVDL|20251107|09:58:57|S|20|88.140000||
B|SNAP|20251107|09:58:57|S|100|8.210000||
B|SNDK|20251107|09:58:57|S|350|227.760000||
B|SOXL|20251107|09:58:57|S|3|41.119100||
B|SOXL|20251107|09:58:57|S|106|41.119100||
B|TQQQ|20251107|09:58:57|S|4|104.043500||
B|TQQQ|20251107|09:58:57|S|200|104.060000||
B|ACLS|20251107|09:58:58|S|50|82.480000||
B|ALB|20251107|09:58:58|S|2|96.360000||
B|FBL|20251107|09:58:58|S|100|28.920000||
B|FBL|20251107|09:58:58|S|700|28.920000||
B|HOOD|20251107|09:58:58|E|150|124.499600||
B|IONQ|20251107|09:58:58|S|120|53.509300||
B|LEU|20251107|09:58:58|S|2|272.850000||
B|MU|20251107|09:58:58|S|10|242.044500||
B|NVDA|20251107|09:58:58|S|100|183.560000||
B|NVDA|20251107|09:58:58|S|300|183.575000||
B|PLTR|20251107|09:58:58|S|6|174.039500||
B|RGTI|20251107|09:58:58|S|100|33.630000||
B|SCHP|20251107|09:58:58|S|6|26.785000||
B|SEI|20251107|09:58:58|S|100|48.500000||
B|ZS|20251107|09:58:58|S|40|315.130000||
B|ZTS|20251107|09:58:58|S|100|117.440000||
B|BAC|20251107|09:58:59|S|300|53.250000||
B|FROG|20251107|09:58:59|S|500|56.340000||
B|META|20251107|09:58:59|S|5|609.320000||
B|MU|20251107|09:58:59|S|5|241.862800||
B|MU|20251107|09:58:59|S|200|241.862800||
B|NUS|20251107|09:58:59|S|50|9.260000||
B|PAR|20251107|09:58:59|S|25|38.470000||
B|SNDK|20251107|09:58:59|S|11|227.730000||
B|AMPY|20251107|09:59:00|S|800|5.190000||
B|AMZN|20251107|09:59:00|S|200|240.891700||
B|CELH|20251107|09:59:00|S|200|44.368100||
B|COIN|20251107|09:59:00|S|1|291.670000||
B|COIN|20251107|09:59:00|S|500|291.594900||
B|GOOGL|20251107|09:59:00|S|3|279.078400||
B|IONQ|20251107|09:59:00|S|12|53.538600||
B|IONQ|20251107|09:59:00|S|67|53.530000||
B|META|20251107|09:59:00|S|8|609.410000||
B|META|20251107|09:59:00|S|10|609.420000||
B|MU|20251107|09:59:00|S|3|241.862800||
B|MU|20251107|09:59:00|S|500|241.862800||
B|NB|20251107|09:59:00|S|5|5.705000||
B|NVDA|20251107|09:59:00|S|100|183.600000||
B|OXY|20251107|09:59:00|S|75|41.059000||
B|PARR|20251107|09:59:00|S|118|41.450000||
B|PSIX|20251107|09:59:00|S|22|49.181000||
B|QQQ|20251107|09:59:00|S|2|606.529100||
B|TQQQ|20251107|09:59:00|S|5|104.089100||
B|APP|20251107|09:59:01|S|50|600.470000||
B|CENX|20251107|09:59:01|S|112|32.893800||
B|FTNT|20251107|09:59:01|S|28|81.270000||
B|GLDM|20251107|09:59:01|S|8|79.069000||
B|GOVT|20251107|09:59:01|S|9|23.130000||
B|IREN|20251107|09:59:01|S|28|62.620000||
B|META|20251107|09:59:01|S|8|609.410000||
B|MU|20251107|09:59:01|S|20|241.725000||
B|NVDA|20251107|09:59:01|S|113|183.460000||
B|PLTR|20251107|09:59:01|S|22|173.835000||
B|PLTR|20251107|09:59:01|S|100|173.812100||
B|TQQQ|20251107|09:59:01|S|40|103.949100||
B|TSLA|20251107|09:59:01|S|70|431.768300||
B|AMD|20251107|09:59:02|S|37|232.210000||
B|AMD|20251107|09:59:02|S|50|232.210000||
B|AMKR|20251107|09:59:02|S|40|34.390000||
B|DKNG|20251107|09:59:02|S|50|28.800000||
B|GDEN|20251107|09:59:02|S|209|29.650000||
B|GDEN|20251107|09:59:02|S|692|29.670000||
B|MARA|20251107|09:59:02|S|100|15.429300||
B|MU|20251107|09:59:02|S|20|241.725000||
B|NBIS|20251107|09:59:02|S|80|105.060000||
B|OKLO|20251107|09:59:02|S|80|103.590000||
B|OXY|20251107|09:59:02|S|2000|41.060000||
B|PLTR|20251107|09:59:02|S|30|173.790000||
B|RMBS|20251107|09:59:02|S|100|104.650000||
B|SNDK|20251107|09:59:02|S|9|228.030000||
B|TSLA|20251107|09:59:02|S|54|431.423200||
B|TSLL|20251107|09:59:02|S|300|19.070000||
B|W|20251107|09:59:02|S|1|102.720000||
B|AVGO|20251107|09:59:03|S|3|349.696300||
B|COIN|20251107|09:59:03|S|100|291.610000||
B|CRWV|20251107|09:59:03|S|5|103.500000||
B|MSTR|20251107|09:59:03|S|9|229.560000||
B|NVDA|20251107|09:59:03|S|300|183.431000||
B|PLTR|20251107|09:59:03|S|100|173.781600||
B|RKLB|20251107|09:59:03|S|40|47.448600||
B|RYAAY|20251107|09:59:03|S|12|63.125000||
B|SMR|20251107|09:59:03|S|39|28.960000||
B|SNAP|20251107|09:59:03|S|1000|8.199300||
B|SPYD|20251107|09:59:03|S|2|42.485000||
B|TE|20251107|09:59:03|S|2000|3.450000||
B|TQQQ|20251107|09:59:03|S|5|103.929000||
B|TSLA|20251107|09:59:03|S|1|431.420000||
B|TSLA|20251107|09:59:03|S|23|431.520000||
B|TSLL|20251107|09:59:03|S|85|19.070000||
B|USAR|20251107|09:59:03|S|2|15.720000||
B|USAR|20251107|09:59:03|S|300|15.710000||
B|VUG|20251107|09:59:03|S|5|480.900000||
B|W|20251107|09:59:03|S|80|102.930000||
B|AAPL|20251107|09:59:04|S|200|270.061700||
B|AFRM|20251107|09:59:04|S|9|73.340000||
B|AMAT|20251107|09:59:04|S|58|229.890000||
B|AR|20251107|09:59:04|S|100|33.110000||
B|AR|20251107|09:59:04|S|200|33.110000||
B|CCOI|20251107|09:59:04|S|20|25.000000||
B|GMED|20251107|09:59:04|S|10|81.510000||
B|INTC|20251107|09:59:04|S|6|38.139300||
B|IONQ|20251107|09:59:04|S|13|53.509300||
B|NVDA|20251107|09:59:04|S|40|183.430000||
B|NVDA|20251107|09:59:04|S|100|183.479100||
B|PLTR|20251107|09:59:04|S|5|173.830000||
B|PLTR|20251107|09:59:04|S|200|173.817100||
B|SNDK|20251107|09:59:04|S|86|228.020000||
B|TE|20251107|09:59:04|S|1200|3.460000||
B|UAMY|20251107|09:59:04|S|100|7.810000||
B|WULF|20251107|09:59:04|S|20|13.750700||
B|CCCX|20251107|09:59:05|S|300|16.990000||
B|COF|20251107|09:59:05|S|200|218.790000||
B|NVDA|20251107|09:59:05|S|1|183.440000||
B|NVDA|20251107|09:59:05|S|10|183.458300||
B|NVDA|20251107|09:59:05|S|12|183.450000||
B|NVDA|20251107|09:59:05|S|12|183.450000||
B|NVDA|20251107|09:59:05|S|400|183.448300||
B|PCT|20251107|09:59:05|S|40|10.489100||
B|PLTR|20251107|09:59:05|S|52|173.847300||
B|PLTR|20251107|09:59:05|S|61|173.840000||
B|PLTR|20251107|09:59:05|S|216|173.830000||
B|PLTR|20251107|09:59:05|S|400|173.837100||
B|XLK|20251107|09:59:05|S|100|286.305600||
B|ARGT|20251107|09:59:06|S|2|90.090000||
B|BABA|20251107|09:59:06|S|5|162.808600||
B|BE|20251107|09:59:06|S|100|130.460000||
B|COF|20251107|09:59:06|S|200|218.783800||
B|COF|20251107|09:59:06|S|800|218.790000||
B|FRMI|20251107|09:59:06|S|10|24.310000||
B|GOOG|20251107|09:59:06|S|135|279.583200||
B|IONQ|20251107|09:59:06|S|100|53.505000||
B|KLAR|20251107|09:59:06|S|20|35.700000||
B|LCID|20251107|09:59:06|S|10|17.972800||
B|LEU|20251107|09:59:06|S|20|272.990000||
B|NVDA|20251107|09:59:06|S|10|183.387200||
B|NVDA|20251107|09:59:06|S|32|183.310000||
B|SPY|20251107|09:59:06|S|146|666.430700||
B|TQQQ|20251107|09:59:06|S|33|103.919100||
B|TSLA|20251107|09:59:06|S|50|431.490000||
B|TTWO|20251107|09:59:06|S|100|234.811000||
B|AMD|20251107|09:59:07|S|30|232.110000||
B|ASST|20251107|09:59:07|S|100|1.395000||
B|ETHA|20251107|09:59:07|S|50|24.845000||
B|FIVE|20251107|09:59:07|S|400|147.705000||
B|HUBS|20251107|09:59:07|S|1|399.307700||
B|INTC|20251107|09:59:07|S|50|38.139300||
B|LTBR|20251107|09:59:07|S|10|17.800000||
B|MAGS|20251107|09:59:07|S|400|65.149900||
B|NVDA|20251107|09:59:07|S|5|183.280000||
B|NVDA|20251107|09:59:07|S|100|183.310000||
B|QQQM|20251107|09:59:07|S|10|249.565000||
B|SNDK|20251107|09:59:07|S|1|228.301000||
B|SPHB|20251107|09:59:07|S|10|111.449100||
B|TSLA|20251107|09:59:07|S|100|431.400000||
B|VRT|20251107|09:59:07|S|60|175.670000||
B|ABVE|20251107|09:59:08|S|1034|3.110000||
B|AMAT|20251107|09:59:08|S|100|229.690000||
B|AMD|20251107|09:59:08|S|200|232.110000||
B|BABA|20251107|09:59:08|S|200|162.680000||
B|DUOL|20251107|09:59:08|S|8|194.990000||
B|FRPH|20251107|09:59:08|S|100|23.420000||
B|HOOD|20251107|09:59:08|S|3|124.350000||
B|INOD|20251107|09:59:08|S|376|65.775000||
B|LEU|20251107|09:59:08|S|2|273.000000||
B|MSTR|20251107|09:59:08|S|20|229.110000||
B|MU|20251107|09:59:08|S|50|241.780000||
B|NVDA|20251107|09:59:08|S|10|183.258800||
B|NVDA|20251107|09:59:08|S|41|183.268500||
B|PLTU|20251107|09:59:08|S|30|88.400000||
B|SNDK|20251107|09:59:08|S|50|227.410000||
B|SOXL|20251107|09:59:08|S|88|40.995300||
B|TPR|20251107|09:59:08|S|500|103.115000||
B|TQQQ|20251107|09:59:08|S|1|103.809300||
B|AMD|20251107|09:59:09|S|100|232.020500||
B|AMD|20251107|09:59:09|S|100|232.080000||
B|AVGO|20251107|09:59:09|S|3|349.555600||
B|COHR|20251107|09:59:09|S|10|151.980000||
B|COIN|20251107|09:59:09|S|123|291.300000||
B|CRCL|20251107|09:59:09|S|100|100.850000||
B|CRML|20251107|09:59:09|S|45|10.250000||
B|CRML|20251107|09:59:09|S|97|10.250000||
B|CRML|20251107|09:59:09|S|520|10.240000||
B|ET|20251107|09:59:09|S|1|16.380000||
B|INTC|20251107|09:59:09|S|259|38.130000||
B|NU|20251107|09:59:09|S|300|15.699300||
B|NVDA|20251107|09:59:09|S|20|183.290400||
B|NVDA|20251107|09:59:09|S|200|183.275000||
B|REGN|20251107|09:59:09|S|10|643.717700||
B|SNDK|20251107|09:59:09|S|60|227.316300||
B|SPY|20251107|09:59:09|S|5|666.288800||
B|SPY|20251107|09:59:09|S|170|666.261200||
B|TSLA|20251107|09:59:09|S|79|431.480000||
B|UMAC|20251107|09:59:09|E|70|9.690000||
B|AAPL|20251107|09:59:10|S|20|269.901700||
B|AAPL|20251107|09:59:10|S|100|269.910000||
B|AMAT|20251107|09:59:10|S|75|229.835000||
B|ANET|20251107|09:59:10|S|100|135.530000||
B|DAVE|20251107|09:59:10|S|10|227.000000||
B|IRBT|20251107|09:59:10|S|1242|2.120000||
B|MU|20251107|09:59:10|S|100|241.830000||
B|NVDA|20251107|09:59:10|S|100|183.280000||
B|NVDA|20251107|09:59:10|S|100|183.298500||
B|QBTS|20251107|09:59:10|S|100|28.630000||
B|VYM|20251107|09:59:10|S|1|139.578800||
B|ARM|20251107|09:59:11|S|100|154.090000||
B|ARM|20251107|09:59:11|S|300|154.090000||
B|BLBX|20251107|09:59:11|S|200|6.690000||
B|COIN|20251107|09:59:11|S|4|291.430000||
B|CRCL|20251107|09:59:11|S|23|100.870000||
B|CRCL|20251107|09:59:11|S|33|100.860000||
B|CVNA|20251107|09:59:11|S|23|291.890000||
B|INTC|20251107|09:59:11|S|200|38.140000||
B|KHC|20251107|09:59:11|S|10|24.009300||
B|NNE|20251107|09:59:11|S|1|36.910000||
B|NVDL|20251107|09:59:11|S|100|87.890000||
B|PL|20251107|09:59:11|S|23|12.560000||
B|PLTR|20251107|09:59:11|S|50|173.610000||
B|RBLX|20251107|09:59:11|S|96|106.500000||
B|STX|20251107|09:59:11|S|17|273.900000||
B|TSLA|20251107|09:59:11|S|1|431.418000||
B|TSLA|20251107|09:59:11|S|40|431.397800||
B|UAMY|20251107|09:59:11|S|100|7.810000||
B|AAPL|20251107|09:59:12|S|20|269.911400||
B|AFRM|20251107|09:59:12|S|100|73.296800||
B|AMZN|20251107|09:59:12|S|66|240.840000||
B|ASST|20251107|09:59:12|S|100|1.395000||
B|BLK|20251107|09:59:12|S|2|1071.191000||
B|CAT|20251107|09:59:12|S|2|557.550000||
B|CRCL|20251107|09:59:12|S|300|100.860000||
B|GGAL|20251107|09:59:12|S|1|57.170000||
B|HOLX|20251107|09:59:12|S|16|74.170000||
B|MSTR|20251107|09:59:12|S|66|229.100000||
B|SLDP|20251107|09:59:12|S|150|6.720000||
B|TQQQ|20251107|09:59:12|S|5|103.849000||
B|TSLA|20251107|09:59:12|S|1|431.470000||
B|XYZ|20251107|09:59:12|S|100|63.100000||
B|GOOG|20251107|09:59:13|S|137|279.620000||
B|KMB|20251107|09:59:13|S|36|101.960000||
B|MP|20251107|09:59:13|S|300|54.970000||
B|NVDA|20251107|09:59:13|S|48|183.140000||
B|PAM|20251107|09:59:13|S|1|85.180000||
B|PLTR|20251107|09:59:13|S|1|173.610000||
B|PLTR|20251107|09:59:13|S|100|173.610000||
B|QBTS|20251107|09:59:13|S|10|28.650000||
B|SA|20251107|09:59:13|S|5|22.440000||
B|SEDG|20251107|09:59:13|S|58|38.150000||
B|SNAP|20251107|09:59:13|S|74|8.199300||
B|SNDK|20251107|09:59:13|S|50|227.059000||
B|SNDK|20251107|09:59:13|S|100|227.100000||
B|SNN|20251107|09:59:13|S|30|33.010000||
B|SOXX|20251107|09:59:13|S|70|292.700000||
B|AAPL|20251107|09:59:14|S|79|269.911400||
B|AFRM|20251107|09:59:14|S|2|73.287000||
B|AMAT|20251107|09:59:14|S|112|229.700000||
B|COHR|20251107|09:59:14|S|34|152.220000||
B|COHR|20251107|09:59:14|S|66|152.330000||
B|COHR|20251107|09:59:14|S|100|152.320000||
B|CONL|20251107|09:59:14|S|200|26.070000||
B|CRML|20251107|09:59:14|S|100|10.250000||
B|FIG|20251107|09:59:14|S|23|44.020000||
B|GDX|20251107|09:59:14|S|100|71.380000||
B|LRCX|20251107|09:59:14|S|28|158.400000||
B|MARA|20251107|09:59:14|S|300|15.419100||
B|NVDA|20251107|09:59:14|S|1|183.140000||
B|NVDA|20251107|09:59:14|S|10|183.130000||
B|NVDA|20251107|09:59:14|S|48|183.120000||
B|QBTS|20251107|09:59:14|S|100|28.598600||
B|TSLA|20251107|09:59:14|S|7|431.490000||
B|TSLL|20251107|09:59:14|S|140|19.065000||
B|AMD|20251107|09:59:15|S|50|231.913500||
B|BABA|20251107|09:59:15|S|200|162.695000||
B|CELH|20251107|09:59:15|S|40|44.220000||
B|COF|20251107|09:59:15|S|1000|218.870000||
B|CRWV|20251107|09:59:15|S|10|103.510000||
B|ELF|20251107|09:59:15|S|28|75.021800||
B|HSAI|20251107|09:59:15|S|100|21.550000||
B|IWF|20251107|09:59:15|S|3|467.650000||
B|MARA|20251107|09:59:15|S|8|15.410000||
B|NBIS|20251107|09:59:15|S|10|105.200000||
B|NVDA|20251107|09:59:15|S|13|182.965000||
B|QSU|20251107|09:59:15|S|100|16.620000||
B|QUBT|20251107|09:59:15|S|1|12.735000||
B|ROBN|20251107|09:59:15|S|6|75.250000||
B|TSLQ|20251107|09:59:15|S|300|23.600000||
B|TSLQ|20251107|09:59:15|S|800|23.600000||
B|UAMY|20251107|09:59:15|S|700|7.810000||
B|UNH|20251107|09:59:15|S|5|318.910000||
B|WDC|20251107|09:59:15|S|200|160.400000||
B|YPF|20251107|09:59:15|S|2|36.410000||
B|COIN|20251107|09:59:16|S|1|291.473800||
B|LRCX|20251107|09:59:16|S|144|158.465000||
B|NBIS|20251107|09:59:16|S|1|105.200000||
B|SOXX|20251107|09:59:16|S|40|292.748000||
B|TSLA|20251107|09:59:16|S|10|431.530000||
B|TSLA|20251107|09:59:16|S|19|431.530000||
B|TSLA|20251107|09:59:16|S|22|431.530000||
B|TSLL|20251107|09:59:16|S|800|19.060000||
B|TSM|20251107|09:59:16|S|50|284.220000||
B|UAMY|20251107|09:59:16|S|100|7.810000||
B|FDX|20251107|09:59:17|S|20|262.130000||
B|HL|20251107|09:59:17|S|296|13.908800||
B|MELI|20251107|09:59:17|S|1|2106.380000||
B|MRVL|20251107|09:59:17|S|10|90.860000||
B|MU|20251107|09:59:17|S|20|241.583800||
B|NVDA|20251107|09:59:17|S|5|183.089000||
B|NVDA|20251107|09:59:17|S|200|183.092700||
B|ORCL|20251107|09:59:17|S|1|236.940000||
B|PLTR|20251107|09:59:17|S|500|173.370000||
B|TSLA|20251107|09:59:17|S|1|431.223200||
B|VYM|20251107|09:59:17|S|10|139.589000||
B|AEVA|20251107|09:59:18|S|10|13.597500||
B|AMD|20251107|09:59:18|S|8|231.850000||
B|BE|20251107|09:59:18|S|10|130.393500||
B|BILI|20251107|09:59:18|S|100|27.530000||
B|BILI|20251107|09:59:18|S|232|27.528600||
B|CGC|20251107|09:59:18|S|4340|1.180000||
B|CRCL|20251107|09:59:18|S|3|100.970000||
B|CRCL|20251107|09:59:18|S|150|100.970000||
B|DNP|20251107|09:59:18|S|100|10.055000||
B|GDXU|20251107|09:59:18|S|11|146.000000||
B|GOOG|20251107|09:59:18|S|84|279.510000||
B|IP|20251107|09:59:18|S|1279|37.258600||
B|META|20251107|09:59:18|S|2|608.875000||
B|NVDA|20251107|09:59:18|S|2|183.098300||
B|NVDA|20251107|09:59:18|S|100|183.055000||
B|NVDA|20251107|09:59:18|S|100|183.080000||
B|NVDA|20251107|09:59:18|S|200|183.080000||
B|OXY|20251107|09:59:18|S|50|41.099000||
B|RCAT|20251107|09:59:18|S|500|8.090000||
B|SAP|20251107|09:59:18|S|5|250.695000||
B|SNDK|20251107|09:59:18|S|63|227.460000||
B|TQQQ|20251107|09:59:18|S|31|103.749300||
B|USAR|20251107|09:59:18|S|10|15.700000||
B|AMD|20251107|09:59:19|S|50|231.860000||
B|BILI|20251107|09:59:19|S|100|27.550000||
B|BILI|20251107|09:59:19|S|380|27.548800||
B|IREN|20251107|09:59:19|S|16|62.790000||
B|MSTR|20251107|09:59:19|S|14|229.090000||
B|MU|20251107|09:59:19|S|3|241.674300||
B|RCAT|20251107|09:59:19|S|25|8.088000||
B|SNDK|20251107|09:59:19|S|10|227.511000||
B|SOFI|20251107|09:59:19|S|1|26.880000||
B|SOFI|20251107|09:59:19|S|105|26.880000||
B|TEM|20251107|09:59:19|S|10|69.550000||
B|TSLA|20251107|09:59:19|S|224|431.270000||
B|TSLL|20251107|09:59:19|S|3|19.040000||
B|AFRM|20251107|09:59:20|S|100|73.287000||
B|AMAT|20251107|09:59:20|S|100|229.750000||
B|BE|20251107|09:59:20|S|6|130.590000||
B|BILI|20251107|09:59:20|S|100|27.560000||
B|GOOG|20251107|09:59:20|S|92|279.520000||
B|INTC|20251107|09:59:20|S|50|38.069300||
B|MLYS|20251107|09:59:20|S|60|37.480000||
B|NEGG|20251107|09:59:20|S|5|88.320000||
B|NVDA|20251107|09:59:20|S|1|183.205000||
B|NVDA|20251107|09:59:20|S|5|183.158800||
B|ONDS|20251107|09:59:20|S|500|5.330000||
B|RGTI|20251107|09:59:20|S|100|33.440000||
B|SE|20251107|09:59:20|S|1|149.590000||
B|TLT|20251107|09:59:20|S|500|89.405000||
B|TSLA|20251107|09:59:20|S|100|431.430000||
B|TSLL|20251107|09:59:20|S|50|19.050000||
B|VOO|20251107|09:59:20|S|15|612.562500||
B|AAPL|20251107|09:59:21|S|200|269.860000||
B|BB|20251107|09:59:21|S|5|4.520000||
B|CLPT|20251107|09:59:21|S|15|15.920000||
B|CSIQ|20251107|09:59:21|S|100|26.420000||
B|CSIQ|20251107|09:59:21|S|361|26.430000||
B|CSIQ|20251107|09:59:21|S|710|26.410000||
B|CSIQ|20251107|09:59:21|S|970|26.430000||
B|INTC|20251107|09:59:21|S|1|38.069300||
B|LUMN|20251107|09:59:21|S|200|10.850000||
B|MS|20251107|09:59:21|S|1|162.080000||
B|NVDA|20251107|09:59:21|S|3|183.220000||
B|NVDA|20251107|09:59:21|S|5|183.268300||
B|OXY|20251107|09:59:21|S|20|41.118800||
B|PBR|20251107|09:59:21|S|44|12.400700||
B|PBR|20251107|09:59:21|S|88|12.400700||
B|PLTR|20251107|09:59:21|S|100|173.422200||
B|SMST|20251107|09:59:21|S|100|49.300000||
B|SNDK|20251107|09:59:21|S|5|227.490000||
B|SNDK|20251107|09:59:21|S|10|227.200000||
B|SOXL|20251107|09:59:21|S|100|41.040000||
B|TSLA|20251107|09:59:21|S|9|431.450000||
B|TSLA|20251107|09:59:21|S|10|431.480000||
B|TSLL|20251107|09:59:21|S|2|19.049300||
B|ETHD|20251107|09:59:22|S|1737|4.920000||
B|GLXY|20251107|09:59:22|S|100|29.840000||
B|IREN|20251107|09:59:22|S|100|62.830000||
B|KALV|20251107|09:59:22|S|42|10.830000||
B|LCID|20251107|09:59:22|S|10|17.957600||
B|LUMN|20251107|09:59:22|S|1000|10.850000||
B|MU|20251107|09:59:22|S|20|241.654600||
B|NVA|20251107|09:59:22|S|200|8.220000||
B|NVDA|20251107|09:59:22|S|1|183.255000||
B|NVDA|20251107|09:59:22|S|500|183.262600||
B|NXT|20251107|09:59:22|S|26|101.340000||
B|PLTR|20251107|09:59:22|S|33|173.467300||
B|PLTR|20251107|09:59:22|S|50|173.440000||
B|PLTR|20251107|09:59:22|S|100|173.430000||
B|PLTR|20251107|09:59:22|S|108|173.460000||
B|PLUG|20251107|09:59:22|S|1|2.430000||
B|TTD|20251107|09:59:22|S|100|44.670000||
B|AGI|20251107|09:59:23|S|10|30.798300||
B|COIN|20251107|09:59:23|S|200|291.450000||
B|CRWV|20251107|09:59:23|S|1|103.520000||
B|CSIQ|20251107|09:59:23|S|300|26.450000||
B|DKNG|20251107|09:59:23|S|100|28.810000||
B|ENVX|20251107|09:59:23|S|300|8.849300||
B|FIG|20251107|09:59:23|S|100|44.010000||
B|MU|20251107|09:59:23|S|40|241.654600||
B|NVDA|20251107|09:59:23|S|25|183.250000||
B|PATH|20251107|09:59:23|S|68|13.870000||
B|PGY|20251107|09:59:23|S|3|24.087600||
B|QUBT|20251107|09:59:23|S|1|12.740000||
B|SETM|20251107|09:59:23|S|12|24.220000||
B|SPXL|20251107|09:59:23|S|16|208.420000||
B|SPY|20251107|09:59:23|S|50|666.192800||
B|STRL|20251107|09:59:23|S|2|369.710000||
B|TSDD|20251107|09:59:23|S|41|9.790000||
B|TSLA|20251107|09:59:23|S|1|431.630000||
B|TSLA|20251107|09:59:23|S|24|431.640000||
B|USAR|20251107|09:59:23|S|250|15.730000||
B|VTYX|20251107|09:59:23|S|100|8.960000||
B|BHP|20251107|09:59:24|S|100|54.738800||
B|BLSH|20251107|09:59:24|S|6|44.280000||
B|INTC|20251107|09:59:24|S|80|38.069300||
B|INTC|20251107|09:59:24|S|138|38.079300||
B|INTC|20251107|09:59:24|S|600|38.069300||
B|IONQ|20251107|09:59:24|S|70|53.370000||
B|IONZ|20251107|09:59:24|S|1620|4.335000||
B|IREN|20251107|09:59:24|S|435|62.850000||
B|MRVL|20251107|09:59:24|S|50|90.780000||
B|NVTS|20251107|09:59:24|S|100|7.815200||
B|ORCX|20251107|09:59:24|S|6|27.190000||
B|PONY|20251107|09:59:24|S|10|13.731000||
B|QBTS|20251107|09:59:24|S|1|28.568800||
B|QBTS|20251107|09:59:24|S|10|28.568800||
B|SNDK|20251107|09:59:24|S|15|227.263900||
B|SOFI|20251107|09:59:24|S|200|26.890700||
B|TSLA|20251107|09:59:24|S|7|431.730000||
B|TSLL|20251107|09:59:24|S|500|19.069300||
B|TSLS|20251107|09:59:24|S|300|5.420000||
B|VTIP|20251107|09:59:24|S|170|50.015200||
B|BE|20251107|09:59:25|S|20|130.560000||
B|BETA|20251107|09:59:25|S|15|33.550000||
B|CFLT|20251107|09:59:25|S|200|22.285300||
B|COIN|20251107|09:59:25|S|20|291.425000||
B|CRCL|20251107|09:59:25|S|11|100.890000||
B|GMED|20251107|09:59:25|S|20|81.450000||
B|MU|20251107|09:59:25|S|5|241.770000||
B|MU|20251107|09:59:25|S|20|241.845000||
B|NUAI|20251107|09:59:25|S|100|5.440000||
B|NVA|20251107|09:59:25|S|40|8.330000||
B|QTUM|20251107|09:59:25|S|1000|109.000000||
B|RCAT|20251107|09:59:25|S|300|8.085000||
B|RGTI|20251107|09:59:25|S|100|33.470000||
B|TTWO|20251107|09:59:25|S|20|234.850000||
B|ASTS|20251107|09:59:26|S|100|65.760000||
B|ASTS|20251107|09:59:26|S|100|65.760000||
B|AUPH|20251107|09:59:26|S|100|15.050000||
B|EOSE|20251107|09:59:26|S|100|14.940000||
B|GMED|20251107|09:59:26|S|20|81.510000||
B|LTBR|20251107|09:59:26|S|3|17.800000||
B|METC|20251107|09:59:26|S|50|24.450000||
B|NVDA|20251107|09:59:26|S|50|183.280000||
B|PLTR|20251107|09:59:26|S|10|173.338800||
B|POET|20251107|09:59:26|S|100|5.180000||
B|TSLA|20251107|09:59:26|S|5|431.600000||
B|TSLA|20251107|09:59:26|S|50|431.600000||
B|YPF|20251107|09:59:26|S|6|36.510000||
B|AMAT|20251107|09:59:27|S|102|229.730000||
B|BABA|20251107|09:59:27|S|100|162.731900||
B|COIN|20251107|09:59:27|S|100|291.136500||
B|INTC|20251107|09:59:27|S|100|38.085200||
B|MEHA|20251107|09:59:27|S|100|0.760000||
B|MU|20251107|09:59:27|S|10|241.835000||
B|NBIS|20251107|09:59:27|S|15|105.290000||
B|NVDA|20251107|09:59:27|S|100|183.252800||
B|NVDA|20251107|09:59:27|S|400|183.183500||
B|SMG|20251107|09:59:27|S|100|57.580000||
B|SNDK|20251107|09:59:27|S|50|227.605000||
B|TQQQ|20251107|09:59:27|S|10|103.798800||
B|TSLA|20251107|09:59:27|S|240|431.490000||
B|UVIX|20251107|09:59:27|S|224|11.065000||
B|AVGO|20251107|09:59:28|S|13|349.891000||
B|CE|20251107|09:59:28|S|20|40.040000||
B|INTC|20251107|09:59:28|S|100|38.090000||
B|INTC|20251107|09:59:28|S|202|38.089000||
B|INTC|20251107|09:59:28|S|252|38.079300||
B|MU|20251107|09:59:28|S|5|241.740000||
B|NGS|20251107|09:59:28|S|200|29.300000||
B|NVDY|20251107|09:59:28|S|4|14.985000||
B|PLTR|20251107|09:59:28|S|300|173.390000||
B|QQQ|20251107|09:59:28|S|1|606.000000||
B|SMR|20251107|09:59:28|S|12|28.870000||
B|SNDK|20251107|09:59:28|S|50|227.470000||
B|TNDM|20251107|09:59:28|S|3|16.310000||
B|TQQQ|20251107|09:59:28|S|1000|103.787600||
B|TSLA|20251107|09:59:28|S|12|431.490000||
B|TSLA|20251107|09:59:28|S|50|431.546300||
B|TSLA|20251107|09:59:28|S|400|431.570000||
B|WDC|20251107|09:59:28|S|10|160.630000||
B|WDC|20251107|09:59:28|S|20|160.620000||
B|AMAT|20251107|09:59:29|S|111|229.730000||
B|BL|20251107|09:59:29|S|20|53.100000||
B|HCC|20251107|09:59:29|S|53|79.700000||
B|MSTR|20251107|09:59:29|S|4|229.070000||
B|MSTR|20251107|09:59:29|S|50|229.070000||
B|MU|20251107|09:59:29|S|200|241.953300||
B|PEP|20251107|09:59:29|S|8|142.410000||
B|QBTS|20251107|09:59:29|S|10|28.558500||
B|QQQ|20251107|09:59:29|S|2|606.040000||
B|SNOW|20251107|09:59:29|S|10|261.260000||
B|TSLA|20251107|09:59:29|S|45|431.636100||
B|UBEW|20251107|09:59:29|S|4|49.440000||
B|BMA|20251107|09:59:30|S|1|85.900000||
B|BMA|20251107|09:59:30|S|1|85.910000||
B|BRK/B|20251107|09:59:30|S|10|497.180000||
B|COIN|20251107|09:59:30|S|3|291.350000||
B|INTC|20251107|09:59:30|S|46|38.089000||
B|MU|20251107|09:59:30|S|8|241.910000||
B|NVDA|20251107|09:59:30|S|40|183.199000||
B|ORC|20251107|09:59:30|S|18|7.350000||
B|PLTR|20251107|09:59:30|S|10|173.397800||
B|PLTR|20251107|09:59:30|S|50|173.397800||
B|QQQ|20251107|09:59:30|S|5|606.040000||
B|RKLB|20251107|09:59:30|S|5|47.468800||
B|SMR|20251107|09:59:30|S|25|28.880000||
B|TTWO|20251107|09:59:30|S|3|234.860000||
B|UAMY|20251107|09:59:30|S|300|7.790000||
B|ASTS|20251107|09:59:31|S|100|65.678700||
B|CAT|20251107|09:59:31|S|10|557.980000||
B|CGC|20251107|09:59:31|S|27|1.190000||
B|CORZ|20251107|09:59:31|S|100|19.780000||
B|CRCL|20251107|09:59:31|S|1|100.990000||
B|CRCL|20251107|09:59:31|S|1|100.990000||
B|CRCL|20251107|09:59:31|S|55|100.990000||
B|HOOD|20251107|09:59:31|E|10|124.154500||
B|INTC|20251107|09:59:31|S|241|38.089300||
B|INTC|20251107|09:59:31|S|400|38.088500||
B|NVDA|20251107|09:59:31|S|5|183.172800||
B|RGTI|20251107|09:59:31|S|193|33.420000||
B|TSLL|20251107|09:59:31|S|99|19.079300||
B|VOO|20251107|09:59:31|S|1|612.580000||
B|ASST|20251107|09:59:32|S|100|1.395000||
B|BULL|20251107|09:59:32|S|150|9.549300||
B|CLS|20251107|09:59:32|S|100|327.780000||
B|CRCA|20251107|09:59:32|S|10|7.510000||
B|IREN|20251107|09:59:32|S|126|62.790000||
B|ISOU|20251107|09:59:32|S|37|7.900000||
B|MU|20251107|09:59:32|S|20|241.900000||
B|POWL|20251107|09:59:32|S|2|356.950000||
B|RKLB|20251107|09:59:32|S|230|47.440000||
B|SPYG|20251107|09:59:32|S|1|104.280000||
B|TSLA|20251107|09:59:32|S|10|431.860000||
B|TSLA|20251107|09:59:32|S|107|431.870000||
B|WORX|20251107|09:59:32|S|100|0.289700||
B|AA|20251107|09:59:33|S|100|36.510000||
B|AAPL|20251107|09:59:33|S|100|269.902300||
B|ACHR|20251107|09:59:33|S|460|7.865000||
B|AFRM|20251107|09:59:33|S|95|73.360000||
B|AMAT|20251107|09:59:33|S|4|229.750000||
B|GDX|20251107|09:59:33|S|401|71.429000||
B|INTC|20251107|09:59:33|S|251|38.079300||
B|LRCX|20251107|09:59:33|S|100|158.420000||
B|MGK|20251107|09:59:33|S|30|405.100000||
B|MSFT|20251107|09:59:33|S|7|495.161700||
B|NFLX|20251107|09:59:33|S|1|1102.391500||
B|PLTR|20251107|09:59:33|S|104|173.310000||
B|RKLB|20251107|09:59:33|S|2|47.417800||
B|SLB|20251107|09:59:33|S|140|36.610000||
B|SPY|20251107|09:59:33|S|100|666.258800||
B|TSLA|20251107|09:59:33|S|2|431.866500||
B|TSLA|20251107|09:59:33|S|30|431.987800||
B|TSLA|20251107|09:59:33|S|200|431.949700||
B|UPWK|20251107|09:59:33|S|70|16.830000||
B|AFRM|20251107|09:59:34|S|100|73.400000||
B|BABA|20251107|09:59:34|S|200|162.660000||
B|BKYI|20251107|09:59:34|S|200|1.040000||
B|CRWV|20251107|09:59:34|S|194|103.410000||
B|GGAL|20251107|09:59:34|S|255|57.350000||
B|INTC|20251107|09:59:34|S|289|38.089000||
B|INTC|20251107|09:59:34|S|614|38.089000||
B|INTC|20251107|09:59:34|S|1000|38.071000||
B|LTBR|20251107|09:59:34|S|175|17.800000||
B|MU|20251107|09:59:34|S|28|241.700000||
B|MU|20251107|09:59:34|S|312|241.720000||
B|MU|20251107|09:59:34|S|400|241.800000||
B|NVDA|20251107|09:59:34|S|100|183.139000||
B|RBLX|20251107|09:59:34|S|10|106.470000||
B|SNDK|20251107|09:59:34|S|4|228.286100||
B|TQQQ|20251107|09:59:34|S|10|103.799100||
B|TSLA|20251107|09:59:34|S|20|431.987800||
B|UAL|20251107|09:59:34|S|309|96.080000||
B|VTOL|20251107|09:59:34|S|10|38.720000||
B|AAPL|20251107|09:59:35|S|220|269.890000||
B|BMA|20251107|09:59:35|S|55|85.869000||
B|BMA|20251107|09:59:35|S|100|86.040000||
B|DOW|20251107|09:59:35|S|40|22.439100||
B|GDX|20251107|09:59:35|S|303|71.429000||
B|GGAL|20251107|09:59:35|S|489|57.350000||
B|GOOG|20251107|09:59:35|S|111|279.310000||
B|JMIA|20251107|09:59:35|S|80|10.100000||
B|MNST|20251107|09:59:35|S|199|71.950000||
B|OWL|20251107|09:59:35|S|4200|15.030000||
B|QBTS|20251107|09:59:35|S|30|28.479600||
B|TSLA|20251107|09:59:35|S|20|431.870000||
B|TTWO|20251107|09:59:35|S|100|235.491000||
B|AI|20251107|09:59:36|S|1000|15.020000||
B|ALAB|20251107|09:59:36|S|30|155.805000||
B|BITO|20251107|09:59:36|S|1|15.789900||
B|CGC|20251107|09:59:36|S|3900|1.190000||
B|CIFR|20251107|09:59:36|S|100|20.810000||
B|CRCL|20251107|09:59:36|S|25|100.980000||
B|EWZ|20251107|09:59:36|S|65|31.860000||
B|INTW|20251107|09:59:36|S|40|48.447300||
B|PLTR|20251107|09:59:36|S|86|173.447000||
B|QQQ|20251107|09:59:36|S|5|605.960000||
B|RGTI|20251107|09:59:36|S|1|33.330000||
B|SNDK|20251107|09:59:36|S|4|228.017900||
B|SOFI|20251107|09:59:36|S|90|26.905000||
B|TSLA|20251107|09:59:36|S|10|431.908300||
B|TSLA|20251107|09:59:36|S|18|431.890000||
B|TSLA|20251107|09:59:36|S|100|431.826100||
B|TSMX|20251107|09:59:36|S|20|47.167600||
B|UUUU|20251107|09:59:36|S|100|15.340000||
B|AAPL|20251107|09:59:37|S|219|269.920000||
B|INVZ|20251107|09:59:37|S|100|1.610000||
B|KGC|20251107|09:59:37|S|5000|23.879100||
B|NVDA|20251107|09:59:37|S|15|183.037000||
B|QBTS|20251107|09:59:37|S|30|28.426800||
B|STEP|20251107|09:59:37|S|200|59.260000||
B|TFC|20251107|09:59:37|S|179|44.170000||
B|TSLA|20251107|09:59:37|S|1|431.717000||
B|TSLA|20251107|09:59:37|S|1|431.757100||
B|TSLA|20251107|09:59:37|S|19|431.717000||
B|TSLA|20251107|09:59:37|S|27|431.810900||
B|TSLA|20251107|09:59:37|S|50|431.759100||
B|ZS|20251107|09:59:37|S|40|315.090000||
B|AFRM|20251107|09:59:38|S|80|73.290000||
B|AKAM|20251107|09:59:38|S|3|81.220000||
B|BE|20251107|09:59:38|S|100|130.700000||
B|BE|20251107|09:59:38|S|100|130.711000||
B|BE|20251107|09:59:38|S|214|130.650000||
B|CRML|20251107|09:59:38|S|200|10.250000||
B|CVS|20251107|09:59:38|S|1|78.730000||
B|FANG|20251107|09:59:38|S|1|143.630000||
B|GGAL|20251107|09:59:38|S|2|57.350000||
B|MSFU|20251107|09:59:38|S|1|46.940000||
B|QBTS|20251107|09:59:38|S|100|28.440000||
B|SMG|20251107|09:59:38|S|150|57.590000||
B|TSLA|20251107|09:59:38|S|1|431.597800||
B|TSLA|20251107|09:59:38|S|2|431.792300||
B|TTD|20251107|09:59:38|S|380|44.525000||
B|UAMY|20251107|09:59:38|S|30|7.810000||
B|AIRS|20251107|09:59:39|S|100|7.030000||
B|COIN|20251107|09:59:39|S|5|291.470000||
B|DDOG|20251107|09:59:39|S|200|183.340000||
B|DNUT|20251107|09:59:39|S|500|4.130000||
B|DOCS|20251107|09:59:39|S|20|57.130000||
B|LAES|20251107|09:59:39|S|60|5.755000||
B|MSTU|20251107|09:59:39|S|1000|2.135000||
B|MSTU|20251107|09:59:39|S|1600|2.140000||
B|MSTU|20251107|09:59:39|S|5500|2.135000||
B|MSTU|20251107|09:59:39|S|5700|2.140000||
B|NVDL|20251107|09:59:39|S|30|87.630000||
B|SNAP|20251107|09:59:39|S|200|8.200000||
B|TECL|20251107|09:59:39|S|3|126.170000||
B|TQQQ|20251107|09:59:39|S|300|103.675000||
B|AAPL|20251107|09:59:40|S|97|269.871700||
B|ALB|20251107|09:59:40|S|300|96.484200||
B|AVGO|20251107|09:59:40|S|30|349.300000||
B|AVGO|20251107|09:59:40|S|36|349.210000||
B|CIFR|20251107|09:59:40|S|2|20.739000||
B|INTW|20251107|09:59:40|S|71|48.320000||
B|RKLB|20251107|09:59:40|S|10|47.380500||
B|SMG|20251107|09:59:40|S|100|57.560000||
B|TSLA|20251107|09:59:40|S|5|431.700000||
B|TTD|20251107|09:59:40|S|10|44.520000||
B|WRD|20251107|09:59:40|S|100|8.005000||
B|AFRM|20251107|09:59:41|S|40|73.266600||
B|AMD|20251107|09:59:41|S|1000|231.990000||
B|CAVA|20251107|09:59:41|S|100|47.365000||
B|CRWV|20251107|09:59:41|S|10|103.320000||
B|CRWV|20251107|09:59:41|S|100|103.320000||
B|IREN|20251107|09:59:41|S|400|62.678000||
B|JOBY|20251107|09:59:41|S|200|13.900000||
B|META|20251107|09:59:41|S|20|608.407200||
B|PSIX|20251107|09:59:41|S|100|49.490000||
B|TECS|20251107|09:59:41|S|1000|18.229900||
B|TSLA|20251107|09:59:41|S|10|431.730000||
B|TSLA|20251107|09:59:41|S|14|431.640000||
B|TSLA|20251107|09:59:41|S|100|431.710000||
B|AFRM|20251107|09:59:42|S|67|73.260000||
B|ALAB|20251107|09:59:42|S|15|155.805000||
B|CRCL|20251107|09:59:42|S|200|100.820000||
B|INTC|20251107|09:59:42|S|47|38.080000||
B|LEU|20251107|09:59:42|S|20|271.500000||
B|MSFT|20251107|09:59:42|S|3|495.195000||
B|NVDA|20251107|09:59:42|S|10|183.050000||
B|SAP|20251107|09:59:42|S|10|250.770000||
B|SMR|20251107|09:59:42|S|60|28.790000||
B|SNDK|20251107|09:59:42|S|13|227.800000||
B|TSLA|20251107|09:59:42|S|10|431.666100||
B|XYZ|20251107|09:59:42|S|300|63.410000||
B|AAPL|20251107|09:59:43|S|300|269.892200||
B|AMZN|20251107|09:59:43|S|100|240.731900||
B|KWEB|20251107|09:59:43|S|1200|38.620000||
B|NVDA|20251107|09:59:43|S|5|183.040000||
B|POET|20251107|09:59:43|S|300|5.160000||
B|RKLB|20251107|09:59:43|S|5|47.400000||
B|TSLA|20251107|09:59:43|S|40|431.520000||
B|TSLA|20251107|09:59:43|S|80|431.510000||
B|TSLA|20251107|09:59:43|S|100|431.505200||
B|UAMY|20251107|09:59:43|S|500|7.800400||
B|UNH|20251107|09:59:43|S|1|318.810000||
B|AMD|20251107|09:59:44|S|100|231.980000||
B|ETHA|20251107|09:59:44|S|3|24.820000||
B|FTNT|20251107|09:59:44|S|870|81.210000||
B|GLXY|20251107|09:59:44|S|100|29.840000||
B|GLXY|20251107|09:59:44|S|1500|29.840000||
B|MU|20251107|09:59:44|S|5|241.535600||
B|NVDA|20251107|09:59:44|S|1|183.040000||
B|PLTR|20251107|09:59:44|S|6|173.370000||
B|SMCI|20251107|09:59:44|S|70|39.555000||
B|SMR|20251107|09:59:44|S|200|28.770000||
B|TQQQ|20251107|09:59:44|S|100|103.763500||
B|TSLA|20251107|09:59:44|S|2|431.643200||
B|VNM|20251107|09:59:44|S|10|16.865000||
B|VT|20251107|09:59:44|S|2|137.770000||
B|XLK|20251107|09:59:44|S|100|286.118000||
B|ABAT|20251107|09:59:45|S|1000|4.180000||
B|AMAT|20251107|09:59:45|S|10|229.790000||
B|ELF|20251107|09:59:45|S|100|74.730000||
B|IREN|20251107|09:59:45|S|100|62.676800||
B|KWEB|20251107|09:59:45|S|2000|38.620000||
B|LCID|20251107|09:59:45|S|10|17.965300||
B|META|20251107|09:59:45|S|1|608.670000||
B|NVDA|20251107|09:59:45|S|300|182.970000||
B|OKLO|20251107|09:59:45|S|119|103.140000||
B|SHY|20251107|09:59:45|S|200|82.830000||
B|SQQQ|20251107|09:59:45|S|5000|14.705000||
B|STX|20251107|09:59:45|S|91|274.510000||
B|TER|20251107|09:59:45|S|15|182.025000||
B|TQQQ|20251107|09:59:45|S|10|103.755300||
B|TQQQ|20251107|09:59:45|S|15|103.768800||
B|TTWO|20251107|09:59:45|S|26|235.501000||
B|AVGO|20251107|09:59:46|S|5|349.501800||
B|BBAR|20251107|09:59:46|S|180|16.260000||
B|CCOI|20251107|09:59:46|S|20|25.070000||
B|CRML|20251107|09:59:46|S|100|10.270000||
B|LEU|20251107|09:59:46|S|25|271.200000||
B|MSTU|20251107|09:59:46|S|2000|2.140000||
B|PLTR|20251107|09:59:46|S|15|173.390000||
B|SNDK|20251107|09:59:46|S|50|227.390000||
B|SQQQ|20251107|09:59:46|S|400|14.705000||
B|URA|20251107|09:59:46|S|100|45.690000||
B|W|20251107|09:59:46|S|1|103.220000||
B|BABA|20251107|09:59:47|S|61|162.620000||
B|GOOG|20251107|09:59:47|S|93|279.360000||
B|INTC|20251107|09:59:47|S|5|38.099300||
B|MDXG|20251107|09:59:47|S|400|7.350000||
B|NBIS|20251107|09:59:47|S|10|105.310000||
B|NEM|20251107|09:59:47|S|200|82.500000||
B|NVDA|20251107|09:59:47|S|100|182.910000||
B|PL|20251107|09:59:47|S|2|12.538800||
B|PLTR|20251107|09:59:47|S|80|173.390000||
B|SE|20251107|09:59:47|S|100|149.704300||
B|SOFI|20251107|09:59:47|S|1|26.879100||
B|SQQQ|20251107|09:59:47|S|50|14.705000||
B|SWKS|20251107|09:59:47|S|25|69.450500||
B|UAL|20251107|09:59:47|S|191|96.150000||
B|WDC|20251107|09:59:47|S|26|161.180000||
B|CLS|20251107|09:59:48|S|10|327.790000||
B|CRCL|20251107|09:59:48|S|10|100.730000||
B|FLY|20251107|09:59:48|E|150|18.972200||
B|GDXU|20251107|09:59:48|S|14|145.970000||
B|JNJ|20251107|09:59:48|S|40|186.705000||
B|KTOS|20251107|09:59:48|S|200|71.490000||
B|NVDA|20251107|09:59:48|S|62|182.875000||
B|OXY|20251107|09:59:48|S|20|41.149100||
B|PLTR|20251107|09:59:48|S|100|173.350000||
B|RDDT|20251107|09:59:48|S|5|177.260000||
B|SMR|20251107|09:59:48|S|1|28.730000||
B|SNDK|20251107|09:59:48|S|30|227.520000||
B|STSS|20251107|09:59:48|S|200|3.740000||
B|CDTX|20251107|09:59:49|S|20|102.850000||
B|IREN|20251107|09:59:49|S|1|62.577600||
B|MP|20251107|09:59:49|S|200|54.940000||
B|NVDA|20251107|09:59:49|S|50|182.925000||
B|PYPL|20251107|09:59:49|S|4|65.869000||
B|TSLA|20251107|09:59:49|S|75|431.780000||
B|UVIX|20251107|09:59:49|S|200|11.060000||
B|XSMO|20251107|09:59:49|S|15|71.270000||
B|AFRM|20251107|09:59:50|S|50|73.200000||
B|ASST|20251107|09:59:50|S|100|1.395000||
B|EXPE|20251107|09:59:50|S|100|258.105000||
B|FROG|20251107|09:59:50|S|20|56.340000||
B|HIMS|20251107|09:59:50|S|20|40.760000||
B|MUU|20251107|09:59:50|S|100|81.800000||
B|MUU|20251107|09:59:50|S|100|81.830000||
B|MUU|20251107|09:59:50|S|300|81.800000||
B|NNE|20251107|09:59:50|S|3|36.790000||
B|NVDA|20251107|09:59:50|S|1|182.860000||
B|TEM|20251107|09:59:50|S|75|69.490000||
B|TSLA|20251107|09:59:50|S|1|431.970900||
B|ZTS|20251107|09:59:50|S|100|117.370000||
B|ZTS|20251107|09:59:50|S|100|117.370000||
B|AAPL|20251107|09:59:51|S|25|269.770000||
B|AAPL|20251107|09:59:51|S|200|269.770000||
B|AFRM|20251107|09:59:51|S|20|73.200000||
B|AFRM|20251107|09:59:51|S|25|73.200000||
B|BHC|20251107|09:59:51|S|1000|6.710000||
B|FLNC|20251107|09:59:51|S|100|19.180000||
B|GOOG|20251107|09:59:51|S|90|279.400000||
B|HIMS|20251107|09:59:51|S|15|40.769000||
B|INTC|20251107|09:59:51|S|100|38.109300||
B|INTC|20251107|09:59:51|S|200|38.109300||
B|LUMN|20251107|09:59:51|S|100|10.920000||
B|NVDA|20251107|09:59:51|S|11|182.865000||
B|NVDA|20251107|09:59:51|S|20|182.865000||
B|NVDA|20251107|09:59:51|S|50|182.850000||
B|NVDA|20251107|09:59:51|S|100|182.850000||
B|PAG|20251107|09:59:51|S|2|157.130000||
B|PLTR|20251107|09:59:51|S|51|173.350000||
B|PLTR|20251107|09:59:51|S|100|173.380000||
B|RKLB|20251107|09:59:51|S|5|47.388600||
B|TIL|20251107|09:59:51|S|6|14.410000||
B|TQQQ|20251107|09:59:51|S|10|103.709000||
B|AA|20251107|09:59:52|S|42|36.498600||
B|ABNB|20251107|09:59:52|S|20|121.594100||
B|AEVA|20251107|09:59:52|S|100|13.620000||
B|CRSP|20251107|09:59:52|S|4|54.280000||
B|CRWV|20251107|09:59:52|S|1|103.430000||
B|IONQ|20251107|09:59:52|S|34|53.190000||
B|IWM|20251107|09:59:52|S|4|239.170000||
B|META|20251107|09:59:52|S|5|608.423000||
B|META|20251107|09:59:52|S|33|608.310000||
B|META|20251107|09:59:52|S|96|608.400000||
B|MP|20251107|09:59:52|S|5|54.990000||
B|NVDA|20251107|09:59:52|S|100|182.870000||
B|NVDA|20251107|09:59:52|S|100|182.880000||
B|QBTS|20251107|09:59:52|S|200|28.423400||
B|SMR|20251107|09:59:52|S|1|28.680000||
B|TEM|20251107|09:59:52|S|16|69.440000||
B|TTD|20251107|09:59:52|S|12|44.458300||
B|AAPL|20251107|09:59:53|S|170|269.765000||
B|AFRM|20251107|09:59:53|S|90|73.190000||
B|AMAT|20251107|09:59:53|S|91|229.780000||
B|BABA|20251107|09:59:53|S|100|162.551900||
B|DDOG|20251107|09:59:53|S|20|183.249000||
B|IONQ|20251107|09:59:53|S|64|53.240000||
B|IREN|20251107|09:59:53|S|169|62.500000||
B|JOBY|20251107|09:59:53|S|5|13.910000||
B|MSTR|20251107|09:59:53|S|1|229.250000||
B|NVDA|20251107|09:59:53|S|5|182.840000||
B|PSTG|20251107|09:59:53|S|10|92.160000||
B|RKLB|20251107|09:59:53|S|1|47.389000||
B|TOST|20251107|09:59:53|S|1|35.829100||
B|AMBA|20251107|09:59:54|S|20|87.050000||
B|AVB|20251107|09:59:54|S|1|176.210000||
B|FTNT|20251107|09:59:54|S|60|81.165000||
B|IREN|20251107|09:59:54|S|100|62.520000||
B|LEU|20251107|09:59:54|S|20|271.630000||
B|OKLO|20251107|09:59:54|S|87|102.940000||
B|POET|20251107|09:59:54|E|20|5.167900||
B|PYPL|20251107|09:59:54|S|847|65.898500||
B|QFIN|20251107|09:59:54|S|3|22.060000||
B|ROBN|20251107|09:59:54|S|200|75.395000||
B|SPY|20251107|09:59:54|S|1|666.148100||
B|TRUP|20251107|09:59:54|S|20|44.745000||
B|TSLL|20251107|09:59:54|E|24|19.090400||
B|UPRO|20251107|09:59:54|S|200|109.600000||
B|UVXY|20251107|09:59:54|S|3225|11.588800||
B|AMD|20251107|09:59:55|S|1600|232.339500||
B|AMKR|20251107|09:59:55|S|200|34.350000||
B|BOIL|20251107|09:59:55|S|400|32.920000||
B|BRK/B|20251107|09:59:55|S|19|497.160000||
B|CRCL|20251107|09:59:55|S|100|100.780000||
B|EWY|20251107|09:59:55|S|1|90.999100||
B|EXLS|20251107|09:59:55|S|200|39.760000||
B|MSFT|20251107|09:59:55|S|18|495.320000||
B|NVDA|20251107|09:59:55|S|7|182.870000||
B|NVDA|20251107|09:59:55|S|20|182.870000||
B|NVDA|20251107|09:59:55|S|20|182.870000||
B|NVDA|20251107|09:59:55|S|50|182.855000||
B|PLTR|20251107|09:59:55|S|10|173.170000||
B|PLTR|20251107|09:59:55|S|100|173.220000||
B|QQQ|20251107|09:59:55|S|240|605.810000||
B|SE|20251107|09:59:55|S|1|149.782500||
B|TSLA|20251107|09:59:55|S|10|431.957000||
B|USAR|20251107|09:59:55|S|100|15.720000||
B|AFRM|20251107|09:59:56|S|10|73.120000||
B|CELH|20251107|09:59:56|S|30|44.117800||
B|CVX|20251107|09:59:56|S|50|155.980000||
B|FIG|20251107|09:59:56|S|500|43.990000||
B|IBKR|20251107|09:59:56|S|50|69.310000||
B|INTC|20251107|09:59:56|S|100|38.109300||
B|JOBY|20251107|09:59:56|S|1|13.910000||
B|MP|20251107|09:59:56|S|8|54.980000||
B|MS|20251107|09:59:56|S|200|162.070000||
B|PGY|20251107|09:59:56|S|100|24.110000||
B|TDG|20251107|09:59:56|S|1|1270.380000||
B|TSLA|20251107|09:59:56|S|114|431.910000||
B|AFRM|20251107|09:59:57|S|2|73.120000||
B|AMAT|20251107|09:59:57|S|94|229.750000||
B|BIL|20251107|09:59:57|S|100|91.537600||
B|GDEN|20251107|09:59:57|S|6|29.530000||
B|GOOGL|20251107|09:59:57|S|13|278.710000||
B|IREN|20251107|09:59:57|S|1|62.480000||
B|IWM|20251107|09:59:57|S|16|239.125000||
B|NVDA|20251107|09:59:57|S|200|182.928600||
B|NVDL|20251107|09:59:57|S|5|87.540000||
B|PLTR|20251107|09:59:57|S|12|173.210000||
B|SNDK|20251107|09:59:57|S|13|227.710000||
B|TSLA|20251107|09:59:57|S|10|431.700000||
B|TSLA|20251107|09:59:57|S|15|431.700000||
B|UAMY|20251107|09:59:57|S|170|7.820000||
B|VXUS|20251107|09:59:57|S|1|73.643500||
B|AFRM|20251107|09:59:58|S|18|73.200000||
B|AFRM|20251107|09:59:58|S|43|73.195600||
B|AMZN|20251107|09:59:58|S|100|240.600000||
B|BABA|20251107|09:59:58|S|2|162.630000||
B|DKNG|20251107|09:59:58|S|500|28.866800||
B|FLIN|20251107|09:59:58|S|1|38.386500||
B|INTC|20251107|09:59:58|S|100|38.105000||
B|INTC|20251107|09:59:58|S|1400|38.090000||
B|INTC|20251107|09:59:58|S|4140|38.090000||
B|KRMN|20251107|09:59:58|S|80|61.140000||
B|MOD|20251107|09:59:58|S|7|147.920000||
B|NBIS|20251107|09:59:58|S|4|105.330000||
B|SNDK|20251107|09:59:58|S|13|227.710000||
B|SOUN|20251107|09:59:58|S|3152|14.445200||
B|TSLA|20251107|09:59:58|S|5|431.790000||
B|TSLA|20251107|09:59:58|S|19|431.612700||
B|WRD|20251107|09:59:58|S|100|8.000000||
B|AAPL|20251107|09:59:59|S|131|269.830000||
B|AFRM|20251107|09:59:59|S|203|73.190000||
B|CIFR|20251107|09:59:59|S|100|20.730000||
B|GCT|20251107|09:59:59|S|20|31.480000||
B|GCT|20251107|09:59:59|S|80|31.450000||
B|GE|20251107|09:59:59|S|100|300.375000||
B|GOOG|20251107|09:59:59|S|174|279.350000||
B|IONQ|20251107|09:59:59|S|10|53.120000||
B|IREN|20251107|09:59:59|S|10|62.480000||
B|MP|20251107|09:59:59|S|120|54.978500||
B|RH|20251107|09:59:59|S|2|157.950000||
B|SNDK|20251107|09:59:59|S|20|228.371000||
B|TSLA|20251107|09:59:59|S|19|431.800000||
B|TSLA|20251107|09:59:59|S|100|431.747100||
B|TSLA|20251107|09:59:59|S|100|431.800000||
B|AKAM|20251107|10:00:00|S|195|81.050000||
B|AMCR|20251107|10:00:00|S|100|8.280000||
B|BABA|20251107|10:00:00|S|1|162.640000||
B|BE|20251107|10:00:00|S|41|130.215000||
B|CEG|20251107|10:00:00|S|1|340.100000||
B|F|20251107|10:00:00|S|1200|13.207400||
B|GLBE|20251107|10:00:00|S|600|35.960000||
B|GLBE|20251107|10:00:00|S|800|35.880000||
B|GOOG|20251107|10:00:00|S|100|279.470000||
B|HUT|20251107|10:00:00|S|25|42.010000||
B|HUT|20251107|10:00:00|S|25|42.010000||
B|MP|20251107|10:00:00|S|40|55.047000||
B|MP|20251107|10:00:00|S|111|55.046800||
B|MSFT|20251107|10:00:00|S|2|495.410000||
B|PBR|20251107|10:00:00|S|27|12.415000||
B|PGY|20251107|10:00:00|S|124|24.186500||
B|PLTR|20251107|10:00:00|S|129|173.450000||
B|PONY|20251107|10:00:00|S|199|13.720000||
B|QID|20251107|10:00:00|S|100|21.140000||
B|SNDK|20251107|10:00:00|S|10|228.130000||
B|SNDK|20251107|10:00:00|S|100|227.980000||
B|TQQQ|20251107|10:00:00|S|33|103.840000||
B|TSLA|20251107|10:00:00|S|50|431.890000||
B|TSLA|20251107|10:00:00|S|50|431.950000||
B|ZM|20251107|10:00:00|S|2|81.880000||
B|AES|20251107|10:00:01|S|4|13.919300||
B|AZI|20251107|10:00:01|S|100|0.123000||
B|BIL|20251107|10:00:01|S|2140|91.535000||
B|GOOG|20251107|10:00:01|S|68|279.400000||
B|KWEB|20251107|10:00:01|S|2|38.619300||
B|META|20251107|10:00:01|S|1|608.570000||
B|NBIS|20251107|10:00:01|S|20|105.490000||
B|NVDA|20251107|10:00:01|S|50|182.980000||
B|PAR|20251107|10:00:01|S|325|38.670000||
B|PAR|20251107|10:00:01|S|375|38.570000||
B|PLTR|20251107|10:00:01|S|333|173.556300||
B|QBTS|20251107|10:00:01|S|5|28.458300||
B|QBTS|20251107|10:00:01|S|181|28.458300||
B|QID|20251107|10:00:01|S|100|21.130000||
B|RGTI|20251107|10:00:01|S|3|33.370000||
B|SNDK|20251107|10:00:01|S|4|228.130000||
B|SOUN|20251107|10:00:01|S|1|14.455000||
B|TSLA|20251107|10:00:01|S|37|431.950000||
B|TSLL|20251107|10:00:01|S|209|19.099100||
B|ULTY|20251107|10:00:01|S|22|4.520000||
B|ADBE|20251107|10:00:02|S|40|330.230000||
B|AFRM|20251107|10:00:02|S|17|73.200000||
B|CEPU|20251107|10:00:02|S|53|14.450000||
B|CRDO|20251107|10:00:02|S|3|156.570000||
B|CRDO|20251107|10:00:02|S|10|156.570000||
B|DIS|20251107|10:00:02|S|3|111.420000||
B|DIS|20251107|10:00:02|S|87|111.430000||
B|GLUE|20251107|10:00:02|S|1|13.270000||
B|GLUE|20251107|10:00:02|S|200|13.280000||
B|GOOG|20251107|10:00:02|S|15|279.400000||
B|IONQ|20251107|10:00:02|S|1|53.170000||
B|MP|20251107|10:00:02|S|89|55.046000||
B|MTC|20251107|10:00:02|S|200|2.560000||
B|NBIS|20251107|10:00:02|S|10|105.600000||
B|NUAI|20251107|10:00:02|S|150|5.465000||
B|NVDA|20251107|10:00:02|S|100|182.940000||
B|TSLA|20251107|10:00:02|S|4|431.960000||
B|TSLA|20251107|10:00:02|S|18|432.043800||
B|TSLA|20251107|10:00:02|S|27|431.950000||
B|ADBE|20251107|10:00:03|S|60|330.400000||
B|AMZN|20251107|10:00:03|S|121|240.720000||
B|CAN|20251107|10:00:03|E|200|1.103500||
B|CVNA|20251107|10:00:03|S|1|291.950000||
B|GHM|20251107|10:00:03|S|30|62.820000||
B|MLGO|20251107|10:00:03|S|100|8.650000||
B|NTRA|20251107|10:00:03|S|2|190.010000||
B|NVDA|20251107|10:00:03|S|1|182.907300||
B|OPEN|20251107|10:00:03|S|400|6.146000||
B|PSIX|20251107|10:00:03|S|400|49.040000||
B|SOXL|20251107|10:00:03|S|500|41.032200||
B|SQQQ|20251107|10:00:03|S|150|14.710000||
B|TSLA|20251107|10:00:03|S|9|431.564500||
B|TSYY|20251107|10:00:03|S|100|7.049900||
B|ZS|20251107|10:00:03|S|2|315.400000||
B|APLD|20251107|10:00:04|S|11|29.315000||
B|APP|20251107|10:00:04|S|5|601.140000||
B|CVX|20251107|10:00:04|S|73|156.090000||
B|FSLR|20251107|10:00:04|S|40|263.500000||
B|GOOG|20251107|10:00:04|S|20|279.370000||
B|INTC|20251107|10:00:04|S|20|38.099300||
B|NBIS|20251107|10:00:04|S|486|105.560000||
B|NVDA|20251107|10:00:04|S|5|182.720000||
B|NVDA|20251107|10:00:04|S|100|182.840000||
B|PLTR|20251107|10:00:04|S|100|173.330000||
B|PTIR|20251107|10:00:04|S|200|28.030000||
B|SNDK|20251107|10:00:04|S|16|227.745000||
B|TQQQ|20251107|10:00:04|S|1579|103.701200||
B|AIZ|20251107|10:00:05|S|5|221.710000||
B|ANET|20251107|10:00:05|S|1|134.680000||
B|BABA|20251107|10:00:05|S|67|162.450000||
B|CL|20251107|10:00:05|S|150|77.690000||
B|GOOG|20251107|10:00:05|S|100|279.479500||
B|GOOG|20251107|10:00:05|S|200|279.466900||
B|NVDA|20251107|10:00:05|S|10|182.860000||
B|NVDA|20251107|10:00:05|S|25|182.720000||
B|NVDL|20251107|10:00:05|S|30|87.430000||
B|PLTR|20251107|10:00:05|S|10|173.240000||
B|SOFI|20251107|10:00:05|S|5|26.910000||
B|TSLA|20251107|10:00:05|S|10|431.540000||
B|TSLA|20251107|10:00:05|S|20|431.460000||
B|TSM|20251107|10:00:05|S|25|283.903000||
B|AAPL|20251107|10:00:06|S|59|270.070000||
B|AFRM|20251107|10:00:06|S|25|73.180000||
B|GLDM|20251107|10:00:06|S|10|79.039000||
B|GOOG|20251107|10:00:06|S|20|279.470000||
B|GPCR|20251107|10:00:06|S|10|31.940000||
B|ORGO|20251107|10:00:06|S|100|5.190000||
B|PAVE|20251107|10:00:06|S|463|47.489600||
B|SBUX|20251107|10:00:06|S|13|84.700000||
B|SOFI|20251107|10:00:06|S|2400|26.902700||
B|TQQQ|20251107|10:00:06|S|149|103.698800||
B|TSLA|20251107|10:00:06|S|1|431.450000||
B|TSLA|20251107|10:00:06|S|2|431.560000||
B|AMZN|20251107|10:00:07|S|2|240.630000||
B|AMZN|20251107|10:00:07|S|50|240.670000||
B|INOD|20251107|10:00:07|S|5|65.640000||
B|KSPI|20251107|10:00:07|S|200|71.530000||
B|NVDA|20251107|10:00:07|S|2|182.780000||
B|NVDA|20251107|10:00:07|S|3|182.775000||
B|NVDA|20251107|10:00:07|S|10|182.785000||
B|NVDA|20251107|10:00:07|S|20|182.798500||
B|NVDA|20251107|10:00:07|S|30|182.775000||
B|OKLO|20251107|10:00:07|S|108|102.970000||
B|PLTR|20251107|10:00:07|S|5|173.147300||
B|QBTS|20251107|10:00:07|S|100|28.430000||
B|SOFI|20251107|10:00:07|S|2|26.910000||
B|TSLA|20251107|10:00:07|S|20|431.450000||
B|TSLA|20251107|10:00:07|S|50|431.450000||
B|UUUU|20251107|10:00:07|S|103|15.369000||
B|VSME|20251107|10:00:07|S|700|0.298900||
B|AAPL|20251107|10:00:08|S|100|270.043300||
B|AFRM|20251107|10:00:08|S|165|73.190000||
B|BA|20251107|10:00:08|S|81|193.830000||
B|COHR|20251107|10:00:08|S|20|152.680000||
B|CRWV|20251107|10:00:08|S|15|103.410000||
B|GOOG|20251107|10:00:08|S|100|279.468500||
B|IONQ|20251107|10:00:08|S|1|53.170000||
B|MAGX|20251107|10:00:08|S|53|56.080000||
B|MCHP|20251107|10:00:08|S|20|55.300000||
B|NRDS|20251107|10:00:08|S|400|13.130000||
B|PLTR|20251107|10:00:08|S|20|173.090000||
B|QQQ|20251107|10:00:08|S|378|605.830000||
B|SEDG|20251107|10:00:08|S|100|38.130000||
B|SNDK|20251107|10:00:08|S|16|227.720000||
B|SPXS|20251107|10:00:08|S|600|38.242900||
B|TSLA|20251107|10:00:08|S|18|431.260000||
B|VEA|20251107|10:00:08|S|29|60.165000||
B|W|20251107|10:00:08|S|100|103.200000||
B|W|20251107|10:00:08|S|500|103.229000||
B|BTG|20251107|10:00:09|S|100|3.850000||
B|FIGS|20251107|10:00:09|S|100|8.851500||
B|IREN|20251107|10:00:09|S|1|62.450000||
B|NU|20251107|10:00:09|S|50|15.745300||
B|NVDA|20251107|10:00:09|S|100|182.710000||
B|SMCI|20251107|10:00:09|S|50|39.500000||
B|SNDK|20251107|10:00:09|S|10|227.800000||
B|SNDK|20251107|10:00:09|S|80|227.450000||
B|SOXL|20251107|10:00:09|S|24|40.905000||
B|SPY|20251107|10:00:09|S|2|665.830000||
B|SQQQ|20251107|10:00:09|S|500|14.730000||
B|TSLL|20251107|10:00:09|E|4|19.030000||
B|U|20251107|10:00:09|S|400|40.076700||
B|VYM|20251107|10:00:09|S|1|139.531500||
B|ZIM|20251107|10:00:09|S|57|14.605000||
B|AARD|20251107|10:00:10|S|5|9.680000||
B|ACHR|20251107|10:00:10|E|127|7.839900||
B|ALAB|20251107|10:00:10|S|30|155.390000||
B|BA|20251107|10:00:10|S|14|193.790000||
B|CELH|20251107|10:00:10|S|50|44.180000||
B|IBIT|20251107|10:00:10|S|1|57.130000||
B|MP|20251107|10:00:10|S|141|55.060000||
B|NVDA|20251107|10:00:10|S|4|182.757600||
B|NVDA|20251107|10:00:10|S|100|182.610000||
B|OKLO|20251107|10:00:10|S|50|102.860000||
B|PSIX|20251107|10:00:10|S|20|48.870000||
B|SOFI|20251107|10:00:10|S|100|26.909300||
B|TEM|20251107|10:00:10|S|2|69.376600||
B|TSLA|20251107|10:00:10|S|7|431.350000||
B|ZTS|20251107|10:00:10|S|11|117.296000||
B|AFRM|20251107|10:00:11|S|48|73.200000||
B|AMD|20251107|10:00:11|S|47|232.030000||
B|BE|20251107|10:00:11|S|10|130.220000||
B|BLK|20251107|10:00:11|S|1|1069.920900||
B|CRWV|20251107|10:00:11|S|20|103.500000||
B|DJT|20251107|10:00:11|S|10|12.989300||
B|INTC|20251107|10:00:11|S|246|38.069100||
B|MU|20251107|10:00:11|S|1|240.960000||
B|NCLH|20251107|10:00:11|S|2000|19.110000||
B|NVDA|20251107|10:00:11|S|2|182.745000||
B|PSIX|20251107|10:00:11|S|20|48.981000||
B|SLV|20251107|10:00:11|S|3|43.860000||
B|SNDK|20251107|10:00:11|S|73|227.560000||
B|AAPL|20251107|10:00:12|S|100|270.051000||
B|AFRM|20251107|10:00:12|S|10|73.090000||
B|AFRM|20251107|10:00:12|S|10|73.116500||
B|AMZN|20251107|10:00:12|S|46|240.400000||
B|BA|20251107|10:00:12|S|148|193.790000||
B|FOUR|20251107|10:00:12|S|80|64.760000||
B|GPRE|20251107|10:00:12|S|10|9.880000||
B|LVS|20251107|10:00:12|S|95|63.690000||
B|NVDA|20251107|10:00:12|S|3|182.795000||
B|PATH|20251107|10:00:12|S|1500|13.849300||
B|QLD|20251107|10:00:12|S|169|138.167800||
B|TSLA|20251107|10:00:12|S|15|431.110000||
B|TSLA|20251107|10:00:12|S|37|431.600000||
B|AFRM|20251107|10:00:13|S|10|73.120000||
B|AFRM|20251107|10:00:13|S|10|73.120000||
B|ETOR|20251107|10:00:13|S|239|34.150000||
B|IREN|20251107|10:00:13|S|6|62.410000||
B|NVDA|20251107|10:00:13|S|200|182.819100||
B|PLTR|20251107|10:00:13|S|10|172.760000||
B|SMR|20251107|10:00:13|S|250|28.560000||
B|SNDK|20251107|10:00:13|S|2|227.130000||
B|STX|20251107|10:00:13|S|5|274.120000||
B|TEM|20251107|10:00:13|S|72|69.380000||
B|TSLA|20251107|10:00:13|S|80|431.530000||
B|UUUU|20251107|10:00:13|S|2|15.379000||
B|AAPL|20251107|10:00:14|S|100|270.180000||
B|CERS|20251107|10:00:14|S|500|1.600000||
B|CRCL|20251107|10:00:14|S|100|101.000000||
B|GDXD|20251107|10:00:14|S|163|18.150000||
B|HOOD|20251107|10:00:14|S|100|124.110000||
B|IBIT|20251107|10:00:14|S|84|57.130000||
B|NBIS|20251107|10:00:14|S|72|105.310000||
B|NBIS|20251107|10:00:14|S|290|105.370000||
B|NBIS|20251107|10:00:14|S|784|105.280000||
B|PSIX|20251107|10:00:14|S|20|48.710000||
B|SOXS|20251107|10:00:14|S|100|3.760000||
B|SQQQ|20251107|10:00:14|S|2085|14.730000||
B|TEN|20251107|10:00:14|S|200|24.661000||
B|TTD|20251107|10:00:14|S|50|44.270000||
B|AAPL|20251107|10:00:15|S|100|270.240000||
B|AMZN|20251107|10:00:15|S|50|240.470000||
B|CRCL|20251107|10:00:15|E|100|100.987200||
B|ETOR|20251107|10:00:15|S|180|34.150000||
B|GOOGL|20251107|10:00:15|S|1|278.880000||
B|IONQ|20251107|10:00:15|S|20|53.040000||
B|IONQ|20251107|10:00:15|S|50|53.048000||
B|IREN|20251107|10:00:15|S|109|62.320000||
B|MSFT|20251107|10:00:15|S|1|495.080000||
B|NKE|20251107|10:00:15|S|100|61.870000||
B|NVDA|20251107|10:00:15|S|100|182.780000||
B|REMX|20251107|10:00:15|S|8|63.860000||
B|REMX|20251107|10:00:15|S|32|63.830000||
B|REMX|20251107|10:00:15|S|32|63.830000||
B|REMX|20251107|10:00:15|S|100|63.860000||
B|SNDK|20251107|10:00:15|S|6|227.720000||
B|SOFI|20251107|10:00:15|S|270|26.872500||
B|SPXU|20251107|10:00:15|S|217|13.600000||
B|TEM|20251107|10:00:15|S|5|69.376600||
B|WDC|20251107|10:00:15|S|15|160.820000||
B|ADBE|20251107|10:00:16|S|100|330.130000||
B|AFRM|20251107|10:00:16|S|100|73.130000||
B|BA|20251107|10:00:16|S|3|193.840000||
B|BA|20251107|10:00:16|S|41|193.810000||
B|BABA|20251107|10:00:16|S|27|162.330000||
B|IONQ|20251107|10:00:16|S|94|53.020000||
B|IVV|20251107|10:00:16|S|40|669.290000||
B|NKE|20251107|10:00:16|S|98|61.870000||
B|PSIX|20251107|10:00:16|S|20|48.710000||
B|TEM|20251107|10:00:16|S|15|69.376600||
B|TNA|20251107|10:00:16|S|732|42.525200||
B|TSLA|20251107|10:00:16|S|9|430.935000||
B|XLU|20251107|10:00:16|S|22|88.310000||
B|ABNB|20251107|10:00:17|S|100|121.310000||
B|AFRM|20251107|10:00:17|S|100|73.160000||
B|AMBA|20251107|10:00:17|S|1|87.180000||
B|DOCS|20251107|10:00:17|S|115|57.240000||
B|NVDA|20251107|10:00:17|S|100|182.735000||
B|NVDL|20251107|10:00:17|S|5|87.370000||
B|PWR|20251107|10:00:17|S|3|439.422000||
B|QS|20251107|10:00:17|S|5|15.539000||
B|SCHD|20251107|10:00:17|S|1000|26.670000||
B|TSLA|20251107|10:00:17|S|9|430.990000||
B|VXX|20251107|10:00:17|S|200|36.070000||
B|XPEV|20251107|10:00:17|S|2|22.516500||
B|AAPL|20251107|10:00:18|S|100|270.122200||
B|ADPT|20251107|10:00:18|S|100|15.180000||
B|BABA|20251107|10:00:18|S|100|162.340000||
B|CRCL|20251107|10:00:18|S|100|100.810000||
B|GLW|20251107|10:00:18|S|30|84.990000||
B|META|20251107|10:00:18|S|11|607.520000||
B|META|20251107|10:00:18|S|16|607.570000||
B|NVDY|20251107|10:00:18|S|50|14.950000||
B|NVNI|20251107|10:00:18|S|100|3.190000||
B|OKLO|20251107|10:00:18|S|10|102.950000||
B|PLTR|20251107|10:00:18|S|10|172.680000||
B|PSIX|20251107|10:00:18|S|20|48.731000||
B|SA|20251107|10:00:18|S|100|22.415000||
B|SPY|20251107|10:00:18|S|10|665.820400||
B|DIS|20251107|10:00:19|S|84|111.360000||
B|FSLR|20251107|10:00:19|S|3|263.380000||
B|META|20251107|10:00:19|S|160|607.720000||
B|MP|20251107|10:00:19|S|20|54.980000||
B|MP|20251107|10:00:19|S|100|55.000000||
B|MP|20251107|10:00:19|S|600|54.980000||
B|MP|20251107|10:00:19|S|700|55.000000||
B|QS|20251107|10:00:19|S|100|15.538800||
B|SRPT|20251107|10:00:19|S|100|17.505000||
B|SRPT|20251107|10:00:19|S|100|17.530000||
B|UDOW|20251107|10:00:19|S|2|108.480900||
B|AAPL|20251107|10:00:20|S|30|270.190000||
B|AAPL|20251107|10:00:20|S|100|270.193100||
B|BAC|20251107|10:00:20|S|1|53.260000||
B|CLPT|20251107|10:00:20|S|100|16.080000||
B|LION|20251107|10:00:20|S|600|6.770000||
B|META|20251107|10:00:20|S|69|607.610000||
B|MP|20251107|10:00:20|S|50|54.997000||
B|NDRA|20251107|10:00:20|S|2|5.740000||
B|SQQQ|20251107|10:00:20|S|300|14.730000||
B|TSLA|20251107|10:00:20|S|3|431.230000||
B|TSLA|20251107|10:00:20|S|100|431.310000||
B|ASPI|20251107|10:00:21|S|100|8.110000||
B|GGAL|20251107|10:00:21|S|16|57.250000||
B|GGAL|20251107|10:00:21|S|36|57.250000||
B|NCLH|20251107|10:00:21|S|98|19.109100||
B|PSIX|20251107|10:00:21|S|20|48.710000||
B|RIVN|20251107|10:00:21|S|100|14.560000||
B|TECL|20251107|10:00:21|S|75|126.030000||
B|TSLA|20251107|10:00:21|S|1|431.340000||
B|TSLL|20251107|10:00:21|S|23|19.050000||
B|TSLL|20251107|10:00:21|S|100|19.050000||
B|USAR|20251107|10:00:21|S|100|15.660000||
B|USAR|20251107|10:00:21|S|2839|15.670000||
B|BMNR|20251107|10:00:22|S|100|36.910000||
B|CIFR|20251107|10:00:22|S|100|20.679100||
B|CRWV|20251107|10:00:22|S|2|103.500000||
B|FTEK|20251107|10:00:22|S|100|2.190000||
B|METC|20251107|10:00:22|S|9|24.500000||
B|PCRX|20251107|10:00:22|S|200|22.490000||
B|QBTS|20251107|10:00:22|S|1100|28.460000||
B|SNDK|20251107|10:00:22|S|100|227.640000||
B|SQQQ|20251107|10:00:22|S|1000|14.715300||
B|SYM|20251107|10:00:22|S|86|67.690000||
B|TECL|20251107|10:00:22|S|79|126.060000||
B|TSLA|20251107|10:00:22|S|4|431.450000||
B|TSLL|20251107|10:00:22|S|100|19.060000||
B|TSLL|20251107|10:00:22|S|2000|19.060000||
B|TSLL|20251107|10:00:22|S|2000|19.060000||
B|VOO|20251107|10:00:22|S|1|612.380000||
B|AAPL|20251107|10:00:23|S|1|270.255000||
B|AFRM|20251107|10:00:23|S|400|73.410000||
B|ARM|20251107|10:00:23|S|500|154.160000||
B|CRM|20251107|10:00:23|S|50|239.190000||
B|CRM|20251107|10:00:23|S|50|239.210000||
B|FUTU|20251107|10:00:23|S|100|181.240000||
B|HOOD|20251107|10:00:23|S|30|124.020000||
B|IONQ|20251107|10:00:23|S|7|53.110000||
B|IONQ|20251107|10:00:23|S|58|53.100000||
B|LITE|20251107|10:00:23|S|50|237.630000||
B|METU|20251107|10:00:23|S|100|28.105000||
B|PSIX|20251107|10:00:23|S|20|48.700000||
B|RBLX|20251107|10:00:23|S|2|106.297000||
B|AAPU|20251107|10:00:24|S|100|35.960900||
B|AEP|20251107|10:00:24|S|198|120.140000||
B|AMZN|20251107|10:00:24|S|300|240.355000||
B|AXON|20251107|10:00:24|S|20|585.365000||
B|BABA|20251107|10:00:24|S|141|162.360000||
B|BE|20251107|10:00:24|S|50|130.130000||
B|CRDO|20251107|10:00:24|S|5|156.535000||
B|CRM|20251107|10:00:24|S|100|239.180000||
B|DRIP|20251107|10:00:24|S|113|8.799300||
B|LULU|20251107|10:00:24|S|20|163.200000||
B|MLYS|20251107|10:00:24|S|5|37.560000||
B|MSFT|20251107|10:00:24|S|238|495.030000||
B|NVDA|20251107|10:00:24|S|100|182.790800||
B|OKLO|20251107|10:00:24|S|39|102.970000||
B|TSLA|20251107|10:00:24|S|1|431.000000||
B|UNH|20251107|10:00:24|S|40|318.970000||
B|V|20251107|10:00:24|S|1|337.175300||
B|WHR|20251107|10:00:24|S|100|67.810000||
B|AAPL|20251107|10:00:25|S|52|270.275000||
B|AFRM|20251107|10:00:25|S|443|73.380000||
B|BIRK|20251107|10:00:25|S|80|39.010000||
B|CGC|20251107|10:00:25|S|200|1.190000||
B|CRM|20251107|10:00:25|S|50|239.150000||
B|DRD|20251107|10:00:25|S|20|25.917000||
B|DRIP|20251107|10:00:25|S|113|8.809300||
B|DRIP|20251107|10:00:25|S|344|8.809300||
B|HUT|20251107|10:00:25|S|40|41.642000||
B|HUT|20251107|10:00:25|S|100|41.675000||
B|INTW|20251107|10:00:25|S|79|48.050000||
B|IWM|20251107|10:00:25|S|10|238.897200||
B|KSPI|20251107|10:00:25|S|200|71.500000||
B|QBTS|20251107|10:00:25|S|25|28.430000||
B|RGTI|20251107|10:00:25|S|15|33.320000||
B|SLXN|20251107|10:00:25|E|6|2.670000||
B|SOLS|20251107|10:00:25|S|100|46.510000||
B|SOLS|20251107|10:00:25|S|100|46.520000||
B|TSLA|20251107|10:00:25|S|20|431.010000||
B|TSLA|20251107|10:00:25|S|50|430.915000||
B|TSLA|20251107|10:00:25|S|100|430.970000||
B|TSLA|20251107|10:00:25|S|100|430.970000||
B|TSLT|20251107|10:00:25|S|1|25.760000||
B|AMD|20251107|10:00:26|S|100|231.640000||
B|CRCA|20251107|10:00:26|S|100|7.490000||
B|CRM|20251107|10:00:26|S|100|239.140000||
B|HSAI|20251107|10:00:26|S|400|21.510000||
B|LAC|20251107|10:00:26|S|100|4.675000||
B|LI|20251107|10:00:26|S|25|19.889300||
B|NGS|20251107|10:00:26|S|31|29.350000||
B|NVDA|20251107|10:00:26|S|6|182.780000||
B|OUST|20251107|10:00:26|S|400|24.130000||
B|PSIX|20251107|10:00:26|S|11|48.531000||
B|RBLX|20251107|10:00:26|S|5|106.324900||
B|RDDT|20251107|10:00:26|S|150|176.855000||
B|RKLB|20251107|10:00:26|S|50|47.388300||
B|SNDK|20251107|10:00:26|S|100|227.130000||
B|TSLA|20251107|10:00:26|S|5|431.070000||
B|UNH|20251107|10:00:26|S|20|319.040000||
B|WEN|20251107|10:00:26|S|100|9.092300||
B|AFRM|20251107|10:00:27|S|300|73.380000||
B|AMD|20251107|10:00:27|S|11|231.425000||
B|AMZN|20251107|10:00:27|S|10|240.320000||
B|CBRL|20251107|10:00:27|S|14|31.720000||
B|CRWV|20251107|10:00:27|S|50|103.160000||
B|EL|20251107|10:00:27|S|5|85.460000||
B|ELF|20251107|10:00:27|S|20|74.392100||
B|JEPQ|20251107|10:00:27|S|3|57.330000||
B|KLAR|20251107|10:00:27|S|200|35.690000||
B|KLAR|20251107|10:00:27|S|800|35.720000||
B|NVDA|20251107|10:00:27|S|1|182.697500||
B|PINS|20251107|10:00:27|S|22|26.350000||
B|PLTR|20251107|10:00:27|S|24|172.590000||
B|QID|20251107|10:00:27|S|100|21.170000||
B|QUBT|20251107|10:00:27|S|400|12.695000||
B|RKLB|20251107|10:00:27|S|20|47.388300||
B|TSLA|20251107|10:00:27|S|2|431.035800||
B|TSLA|20251107|10:00:27|S|100|430.955000||
B|AFRM|20251107|10:00:28|S|6|73.460000||
B|COIN|20251107|10:00:28|S|40|290.720000||
B|IREN|20251107|10:00:28|S|98|62.125000||
B|MTC|20251107|10:00:28|E|500|2.539800||
B|ORCX|20251107|10:00:28|S|100|27.080000||
B|UDOW|20251107|10:00:28|S|2|108.393300||
B|VST|20251107|10:00:28|S|2|181.782100||
B|AAPL|20251107|10:00:29|S|100|270.236000||
B|AAPL|20251107|10:00:29|S|148|270.232000||
B|CAVA|20251107|10:00:29|S|40|47.120000||
B|COHR|20251107|10:00:29|S|10|152.640000||
B|LEU|20251107|10:00:29|S|5|270.640000||
B|NVDA|20251107|10:00:29|S|2|182.700000||
B|NVDA|20251107|10:00:29|S|10|182.680000||
B|NVDA|20251107|10:00:29|S|10|182.700000||
B|NVDA|20251107|10:00:29|S|12|182.680000||
B|NVDY|20251107|10:00:29|S|20|14.950000||
B|OKLO|20251107|10:00:29|S|39|102.800000||
B|OKLO|20251107|10:00:29|S|800|102.770000||
B|SNDK|20251107|10:00:29|S|25|227.660000||
B|SNDK|20251107|10:00:29|S|475|227.820000||
B|TSLA|20251107|10:00:29|S|1|430.627600||
B|TSLA|20251107|10:00:29|S|10|430.626100||
B|TSLA|20251107|10:00:29|S|10|430.930000||
B|TSLA|20251107|10:00:29|S|32|430.575000||
B|TSLA|20251107|10:00:29|S|100|430.575000||
B|VOO|20251107|10:00:29|S|1|612.110000||
B|ABAT|20251107|10:00:30|S|10|4.109500||
B|COIN|20251107|10:00:30|S|80|290.740000||
B|DUOL|20251107|10:00:30|S|7|195.580000||
B|HIMS|20251107|10:00:30|S|400|40.720000||
B|MARA|20251107|10:00:30|S|50|15.389100||
B|META|20251107|10:00:30|S|10|606.940000||
B|META|20251107|10:00:30|S|32|606.890000||
B|META|20251107|10:00:30|S|42|606.900000||
B|NVDA|20251107|10:00:30|S|1|182.690000||
B|NVDA|20251107|10:00:30|S|24|182.738000||
B|QXO|20251107|10:00:30|S|1000|16.620000||
B|RKLB|20251107|10:00:30|S|10|47.348300||
B|SHV|20251107|10:00:30|S|100|110.229300||
B|TEM|20251107|10:00:30|S|10|69.280000||
B|TQQQ|20251107|10:00:30|S|50|103.399000||
B|TSLA|20251107|10:00:30|S|2|430.634500||
B|USFR|20251107|10:00:30|S|30|50.309900||
B|WEN|20251107|10:00:30|S|100|9.077700||
B|ZTO|20251107|10:00:30|S|400|18.565000||
B|AAOI|20251107|10:00:31|S|40|28.620000||
B|BA|20251107|10:00:31|S|44|193.820000||
B|BE|20251107|10:00:31|S|69|129.930000||
B|CENX|20251107|10:00:31|S|100|32.664800||
B|CRCL|20251107|10:00:31|S|180|100.660000||
B|FTDR|20251107|10:00:31|S|20|49.330000||
B|INTU|20251107|10:00:31|S|1|641.290000||
B|IONQ|20251107|10:00:31|S|30|53.110000||
B|IREN|20251107|10:00:31|S|170|62.140000||
B|LAR|20251107|10:00:31|S|500|3.750000||
B|MSTR|20251107|10:00:31|S|10|228.170000||
B|PLTR|20251107|10:00:31|S|50|172.767500||
B|SMU|20251107|10:00:31|S|5|9.760000||
B|SPY|20251107|10:00:31|S|2|665.620000||
B|TEM|20251107|10:00:31|S|100|69.280000||
B|TQQQ|20251107|10:00:31|S|1|103.379300||
B|TSLA|20251107|10:00:31|S|20|430.685000||
B|XPEV|20251107|10:00:31|S|20|22.510000||
B|AFRM|20251107|10:00:32|S|100|73.340000||
B|ASST|20251107|10:00:32|S|100|1.395000||
B|CENX|20251107|10:00:32|S|100|32.610000||
B|IBIT|20251107|10:00:32|S|28|57.009900||
B|MANU|20251107|10:00:32|S|753|15.600000||
B|META|20251107|10:00:32|S|357|606.860000||
B|METU|20251107|10:00:32|S|50|28.039100||
B|NVDA|20251107|10:00:32|S|10|182.550000||
B|OKLO|20251107|10:00:32|S|100|102.310000||
B|PWR|20251107|10:00:32|S|3|439.650000||
B|QS|20251107|10:00:32|S|2700|15.461200||
B|TNA|20251107|10:00:32|S|4500|42.342900||
B|TSLL|20251107|10:00:32|S|50|18.969300||
B|VKTX|20251107|10:00:32|S|40|37.140000||
B|WYFI|20251107|10:00:32|S|15|26.560000||
B|ZTS|20251107|10:00:32|S|300|117.390000||
B|AFRM|20251107|10:00:33|S|200|73.356500||
B|ASST|20251107|10:00:33|S|900|1.395000||
B|BABA|20251107|10:00:33|S|123|162.200000||
B|CELH|20251107|10:00:33|S|300|44.247000||
B|CVNA|20251107|10:00:33|S|3|291.170000||
B|INTC|20251107|10:00:33|S|55|37.870000||
B|INTC|20251107|10:00:33|S|89|37.880000||
B|INTC|20251107|10:00:33|S|4654|37.880000||
B|NVDA|20251107|10:00:33|S|1|182.460000||
B|NVDA|20251107|10:00:33|S|2|182.470000||
B|NVDA|20251107|10:00:33|S|100|182.440000||
B|NVDA|20251107|10:00:33|S|400|182.460000||
B|OKLO|20251107|10:00:33|S|70|102.390000||
B|RCAT|20251107|10:00:33|S|310|8.002000||
B|RGTI|20251107|10:00:33|S|200|33.330000||
B|TLT|20251107|10:00:33|S|124|89.469300||
B|TQQQ|20251107|10:00:33|S|700|103.295000||
B|TSLA|20251107|10:00:33|S|100|430.516300||
B|TSLA|20251107|10:00:33|S|400|430.460000||
B|VERA|20251107|10:00:33|S|20|24.840000||
B|AMZN|20251107|10:00:34|S|100|240.340000||
B|APP|20251107|10:00:34|S|30|599.330000||
B|COIN|20251107|10:00:34|S|80|290.340000||
B|DECK|20251107|10:00:34|S|1|80.840000||
B|INTC|20251107|10:00:34|S|431|37.870000||
B|JD|20251107|10:00:34|S|5|31.340000||
B|NU|20251107|10:00:34|S|1|15.717700||
B|NVDA|20251107|10:00:34|S|100|182.430000||
B|QLD|20251107|10:00:34|S|100|137.998600||
B|SCHD|20251107|10:00:34|S|7|26.670000||
B|AAPL|20251107|10:00:35|S|38|270.220000||
B|AFRM|20251107|10:00:35|S|1|73.350000||
B|BE|20251107|10:00:35|S|204|129.560000||
B|GLXY|20251107|10:00:35|S|600|29.637400||
B|GOOGL|20251107|10:00:35|S|5|278.540000||
B|NVDA|20251107|10:00:35|S|1|182.495000||
B|NVDA|20251107|10:00:35|S|25|182.485000||
B|NVDA|20251107|10:00:35|S|100|182.460000||
B|NVDA|20251107|10:00:35|S|100|182.470000||
B|PLTR|20251107|10:00:35|S|50|172.650000||
B|SNDK|20251107|10:00:35|S|50|227.771000||
B|SPXL|20251107|10:00:35|S|17|207.810000||
B|SPXL|20251107|10:00:35|S|139|207.800000||
B|SPY|20251107|10:00:35|S|10|665.560000||
B|TEM|20251107|10:00:35|S|5|69.170000||
B|TSLA|20251107|10:00:35|S|5|430.650000||
B|UUUU|20251107|10:00:35|S|270|15.320900||
B|AVGO|20251107|10:00:36|S|1|348.560000||
B|BABA|20251107|10:00:36|S|37|162.240000||
B|CRCL|20251107|10:00:36|S|10|100.300000||
B|HL|20251107|10:00:36|S|2000|13.771000||
B|NVDA|20251107|10:00:36|S|20|182.510000||
B|SEER|20251107|10:00:36|S|100|2.050000||
B|TQQQ|20251107|10:00:36|S|10|103.311000||
B|TSLA|20251107|10:00:36|S|1|430.367300||
B|TSLA|20251107|10:00:36|S|3|430.335000||
B|TSLA|20251107|10:00:36|S|10|430.367000||
B|UAL|20251107|10:00:36|S|33|95.840000||
B|WLDN|20251107|10:00:36|S|20|87.620000||
B|FNGU|20251107|10:00:37|S|350|28.439600||
B|GOOGL|20251107|10:00:37|S|1|278.590000||
B|IONQ|20251107|10:00:37|S|20|53.025200||
B|META|20251107|10:00:37|S|40|607.010000||
B|MP|20251107|10:00:37|S|100|54.820000||
B|MSFT|20251107|10:00:37|S|10|494.946100||
B|NLR|20251107|10:00:37|S|10|131.550000||
B|NVDL|20251107|10:00:37|S|20|87.160000||
B|PATH|20251107|10:00:37|S|100|13.800000||
B|PATH|20251107|10:00:37|S|4900|13.799100||
B|PLTU|20251107|10:00:37|S|130|87.400000||
B|QS|20251107|10:00:37|S|100|15.450000||
B|STX|20251107|10:00:37|S|200|273.580000||
B|TEVA|20251107|10:00:37|S|200|23.941200||
B|TSLL|20251107|10:00:37|S|800|18.969200||
B|ASST|20251107|10:00:38|S|200|1.395000||
B|BA|20251107|10:00:38|S|11|193.700000||
B|CI|20251107|10:00:38|S|1|260.250000||
B|DUOL|20251107|10:00:38|S|40|195.460000||
B|KALV|20251107|10:00:38|S|42|10.770000||
B|LITE|20251107|10:00:38|S|300|236.860000||
B|NET|20251107|10:00:38|S|1|223.640000||
B|NVDA|20251107|10:00:38|S|4|182.460000||
B|NVDA|20251107|10:00:38|S|100|182.488500||
B|NVDA|20251107|10:00:38|S|300|182.478300||
B|NVDA|20251107|10:00:38|S|400|182.478300||
B|SNDK|20251107|10:00:38|S|100|226.520000||
B|TSLA|20251107|10:00:38|S|2|430.640000||
B|TSLA|20251107|10:00:38|S|100|430.620000||
B|U|20251107|10:00:38|S|100|39.940000||
B|AMD|20251107|10:00:39|S|20|231.680000||
B|AXON|20251107|10:00:39|S|10|583.440000||
B|DFUV|20251107|10:00:39|S|2|44.513000||
B|ENPH|20251107|10:00:39|S|400|29.965000||
B|GGAL|20251107|10:00:39|S|161|57.130000||
B|GOOG|20251107|10:00:39|S|800|279.190000||
B|MET|20251107|10:00:39|S|200|74.980000||
B|NVDA|20251107|10:00:39|S|3|182.400000||
B|NVDA|20251107|10:00:39|S|400|182.498300||
B|PLTR|20251107|10:00:39|S|10|172.627600||
B|QQQ|20251107|10:00:39|S|50|605.021700||
B|QQQ|20251107|10:00:39|S|100|605.031700||
B|SNDK|20251107|10:00:39|S|4|226.240000||
B|SNDK|20251107|10:00:39|S|15|226.380000||
B|STRL|20251107|10:00:39|S|9|368.810000||
B|TQQQ|20251107|10:00:39|S|50|103.329100||
B|TQQQ|20251107|10:00:39|S|100|103.299100||
B|UNH|20251107|10:00:39|S|35|318.807000||
B|ZTO|20251107|10:00:39|S|200|18.530000||
B|AAPL|20251107|10:00:40|S|170|270.180000||
B|ACHR|20251107|10:00:40|S|500|7.805000||
B|ARKK|20251107|10:00:40|S|1|78.935600||
B|BABA|20251107|10:00:40|S|165|162.210000||
B|CRWV|20251107|10:00:40|S|300|102.690000||
B|ETHD|20251107|10:00:40|S|2197|4.940000||
B|GFS|20251107|10:00:40|S|50|33.560000||
B|MET|20251107|10:00:40|S|600|75.000000||
B|MU|20251107|10:00:40|S|10|240.240000||
B|MU|20251107|10:00:40|S|72|240.244700||
B|NVDA|20251107|10:00:40|S|1|182.449300||
B|NVDA|20251107|10:00:40|S|10|182.438800||
B|OKLO|20251107|10:00:40|S|80|102.280000||
B|PAG|20251107|10:00:40|S|7|156.000000||
B|PLUG|20251107|10:00:40|S|100|2.395000||
B|TECH|20251107|10:00:40|S|7|57.030000||
B|YMM|20251107|10:00:40|S|4|12.190000||
B|ABAT|20251107|10:00:41|S|1|4.099500||
B|ABR|20251107|10:00:41|S|100|9.205000||
B|MU|20251107|10:00:41|S|100|240.120000||
B|NDAQ|20251107|10:00:41|S|1|86.340000||
B|NVDA|20251107|10:00:41|S|100|182.480000||
B|NVDA|20251107|10:00:41|S|100|182.489800||
B|NVDA|20251107|10:00:41|S|400|182.446800||
B|NVDL|20251107|10:00:41|S|70|87.070000||
B|PLTR|20251107|10:00:41|S|12|172.517500||
B|SMR|20251107|10:00:41|S|3|28.360000||
B|UVIX|20251107|10:00:41|S|313|11.180000||
B|BA|20251107|10:00:42|S|39|193.640000||
B|BA|20251107|10:00:42|S|84|193.640000||
B|BABA|20251107|10:00:42|S|100|162.280000||
B|CAMT|20251107|10:00:42|S|30|114.020000||
B|GHM|20251107|10:00:42|S|20|62.590000||
B|GOOG|20251107|10:00:42|S|10|279.240000||
B|MET|20251107|10:00:42|S|100|75.000000||
B|NVDA|20251107|10:00:42|S|50|182.485000||
B|NVDA|20251107|10:00:42|S|400|182.500000||
B|ORCL|20251107|10:00:42|S|20|236.220000||
B|SMR|20251107|10:00:42|S|5|28.350000||
B|SNDK|20251107|10:00:42|S|50|225.730000||
B|TEM|20251107|10:00:42|S|42|69.059500||
B|TSLA|20251107|10:00:42|S|1|431.120000||
B|TSLA|20251107|10:00:42|S|50|431.160000||
B|TSLA|20251107|10:00:42|S|60|431.120000||
B|A|20251107|10:00:43|S|49|145.600000||
B|ALB|20251107|10:00:43|S|5|96.200000||
B|AXON|20251107|10:00:43|S|10|583.300000||
B|CSIQ|20251107|10:00:43|S|385|25.910000||
B|CWEB|20251107|10:00:43|S|1|47.575000||
B|ELF|20251107|10:00:43|E|1|74.130000||
B|FTNT|20251107|10:00:43|S|5|81.130000||
B|NBIS|20251107|10:00:43|S|100|104.830000||
B|NVDA|20251107|10:00:43|S|100|182.430000||
B|ONTO|20251107|10:00:43|S|6|129.420000||
B|SNDK|20251107|10:00:43|S|163|225.370000||
B|SNDK|20251107|10:00:43|S|234|225.480000||
B|SPY|20251107|10:00:43|S|10|665.500500||
B|STRL|20251107|10:00:43|S|1|367.695000||
B|TQQQ|20251107|10:00:43|S|5|103.269100||
B|TSLL|20251107|10:00:43|S|100|19.009300||
B|TTWO|20251107|10:00:43|S|1|235.800000||
B|AMD|20251107|10:00:44|S|50|231.505000||
B|ANF|20251107|10:00:44|S|49|70.330000||
B|COIN|20251107|10:00:44|S|18|290.000000||
B|HIMS|20251107|10:00:44|S|10|40.710000||
B|JOBY|20251107|10:00:44|S|660|13.822700||
B|MP|20251107|10:00:44|S|1|54.760000||
B|MU|20251107|10:00:44|S|200|239.530000||
B|NBIS|20251107|10:00:44|S|25|104.710000||
B|NVDA|20251107|10:00:44|S|5|182.418500||
B|NVDA|20251107|10:00:44|S|10|182.408800||
B|NVDA|20251107|10:00:44|S|100|182.448600||
B|NVDA|20251107|10:00:44|S|200|182.409700||
B|PLTR|20251107|10:00:44|S|34|172.312700||
B|SMU|20251107|10:00:44|S|42|9.650000||
B|TSLQ|20251107|10:00:44|S|300|23.650000||
B|XME|20251107|10:00:44|S|32|91.550000||
B|AFRM|20251107|10:00:45|S|50|73.170000||
B|BE|20251107|10:00:45|S|26|128.980000||
B|CGC|20251107|10:00:45|S|50|1.189900||
B|EOSE|20251107|10:00:45|S|20|14.788500||
B|MA|20251107|10:00:45|S|9|555.860000||
B|NUS|20251107|10:00:45|S|100|9.300000||
B|NVNI|20251107|10:00:45|S|100|3.190000||
B|REMX|20251107|10:00:45|S|1|63.630000||
B|VLO|20251107|10:00:45|S|200|178.350000||
B|VTV|20251107|10:00:45|S|2|185.018800||
B|AFRM|20251107|10:00:46|S|100|73.090000||
B|BKR|20251107|10:00:46|S|27|47.368600||
B|CENX|20251107|10:00:46|S|100|32.320000||
B|CENX|20251107|10:00:46|S|100|32.321300||
B|CENX|20251107|10:00:46|S|100|32.390000||
B|CSIQ|20251107|10:00:46|S|36|25.900000||
B|METU|20251107|10:00:46|S|18|28.030000||
B|MNST|20251107|10:00:46|S|41|71.590000||
B|NVDL|20251107|10:00:46|S|100|86.990000||
B|ON|20251107|10:00:46|S|100|47.910000||
B|PGY|20251107|10:00:46|S|15|23.831300||
B|PLTR|20251107|10:00:46|S|350|172.300000||
B|SNDK|20251107|10:00:46|S|6|226.250000||
B|TXRH|20251107|10:00:46|S|45|163.590000||
B|TXRH|20251107|10:00:46|S|118|163.440000||
B|ALB|20251107|10:00:47|S|70|95.950000||
B|BITO|20251107|10:00:47|S|50|15.769300||
B|BMNR|20251107|10:00:47|S|20|36.680000||
B|CENX|20251107|10:00:47|S|100|32.380000||
B|CMG|20251107|10:00:47|S|1|30.437000||
B|NBIS|20251107|10:00:47|S|10|104.480000||
B|NVDA|20251107|10:00:47|S|9|182.368300||
B|NVDA|20251107|10:00:47|S|10|182.360500||
B|NVDA|20251107|10:00:47|S|15|182.378600||
B|NVDA|20251107|10:00:47|S|400|182.350000||
B|SNDK|20251107|10:00:47|S|20|226.140000||
B|SNDK|20251107|10:00:47|S|50|226.211000||
B|SNDK|20251107|10:00:47|S|50|226.250000||
B|SOXS|20251107|10:00:47|S|65|3.805000||
B|SPY|20251107|10:00:47|S|50|665.398800||
B|SQM|20251107|10:00:47|S|100|47.985000||
B|TQQQ|20251107|10:00:47|S|25|103.199300||
B|TSM|20251107|10:00:47|S|20|283.030000||
B|TTWO|20251107|10:00:47|S|17|235.520000||
B|UDOW|20251107|10:00:47|S|2|108.288100||
B|WDC|20251107|10:00:47|S|100|159.720000||
B|ZTO|20251107|10:00:47|S|400|18.535000||
B|DQ|20251107|10:00:48|S|50|31.310000||
B|HSY|20251107|10:00:48|S|14|169.940000||
B|NBIS|20251107|10:00:48|S|3|104.510000||
B|NVDA|20251107|10:00:48|S|10|182.339000||
B|NVDA|20251107|10:00:48|S|77|182.329300||
B|NVDA|20251107|10:00:48|S|90|182.388000||
B|OXY|20251107|10:00:48|S|300|41.000000||
B|PAM|20251107|10:00:48|S|100|84.450000||
B|SLMT|20251107|10:00:48|S|1|7.270000||
B|SMCI|20251107|10:00:48|S|100|39.240000||
B|SNDK|20251107|10:00:48|S|30|226.100000||
B|SPY|20251107|10:00:48|S|1|665.468600||
B|VOO|20251107|10:00:48|S|2|611.790000||
B|AAPL|20251107|10:00:49|S|200|270.190000||
B|AMD|20251107|10:00:49|S|100|231.510000||
B|AMD|20251107|10:00:49|S|108|231.550000||
B|BE|20251107|10:00:49|S|61|129.516600||
B|BE|20251107|10:00:49|S|89|129.510000||
B|BRK/B|20251107|10:00:49|S|3|496.859500||
B|EEM|20251107|10:00:49|S|7|54.090000||
B|IONQ|20251107|10:00:49|S|2|52.880000||
B|KHC|20251107|10:00:49|S|108|24.019300||
B|MANU|20251107|10:00:49|S|314|15.630000||
B|MSTR|20251107|10:00:49|S|100|228.450000||
B|NVDA|20251107|10:00:49|S|25|182.429000||
B|NVDA|20251107|10:00:49|S|2000|182.420000||
B|NVDA|20251107|10:00:49|S|2000|182.430000||
B|PLTR|20251107|10:00:49|S|300|172.497600||
B|PLTR|20251107|10:00:49|S|339|172.477500||
B|RGTI|20251107|10:00:49|S|100|33.390000||
B|SOFI|20251107|10:00:49|S|100|26.690700||
B|SVIX|20251107|10:00:49|S|100|18.469300||
B|TSLA|20251107|10:00:49|S|1|431.180000||
B|TSLA|20251107|10:00:49|S|154|431.250000||
B|TSLA|20251107|10:00:49|S|700|431.200000||
B|WDC|20251107|10:00:49|S|100|159.740000||
B|AMD|20251107|10:00:50|S|500|231.552000||
B|EMLC|20251107|10:00:50|S|1|25.430100||
B|OUST|20251107|10:00:50|S|12|23.960000||
B|PG|20251107|10:00:50|S|1|146.977800||
B|PLTR|20251107|10:00:50|S|5|172.487500||
B|PLTR|20251107|10:00:50|S|7|172.487300||
B|PLTR|20251107|10:00:50|S|23|172.487300||
B|SNDK|20251107|10:00:50|S|2|226.705000||
B|VNET|20251107|10:00:50|S|40|9.465000||
B|BABX|20251107|10:00:51|S|21|45.310000||
B|CFLT|20251107|10:00:51|S|401|22.200000||
B|KO|20251107|10:00:51|S|10|70.315000||
B|KRMN|20251107|10:00:51|S|40|60.720000||
B|LITE|20251107|10:00:51|S|200|236.070000||
B|MP|20251107|10:00:51|S|2|54.770000||
B|NVDA|20251107|10:00:51|S|100|182.429000||
B|NVDA|20251107|10:00:51|S|100|182.449000||
B|NVDL|20251107|10:00:51|S|50|87.040000||
B|NVOX|20251107|10:00:51|S|30|2.340000||
B|SNDK|20251107|10:00:51|S|10|226.857700||
B|SNDK|20251107|10:00:51|S|17|226.990000||
B|TTD|20251107|10:00:51|S|96|43.980000||
B|WMT|20251107|10:00:51|S|100|101.872900||
B|AMD|20251107|10:00:52|S|71|231.520000||
B|APLD|20251107|10:00:52|S|300|28.970000||
B|BE|20251107|10:00:52|S|100|129.406500||
B|DUOL|20251107|10:00:52|S|66|195.831000||
B|FI|20251107|10:00:52|S|100|62.800000||
B|HIMS|20251107|10:00:52|S|100|40.779000||
B|HUYA|20251107|10:00:52|S|1000|2.623500||
B|ITW|20251107|10:00:52|S|2|245.430000||
B|MOS|20251107|10:00:52|S|87|25.270000||
B|NVA|20251107|10:00:52|S|20|8.250000||
B|NVDA|20251107|10:00:52|S|20|182.421200||
B|QBTS|20251107|10:00:52|S|100|28.310000||
B|SPY|20251107|10:00:52|S|40|665.468300||
B|TSLA|20251107|10:00:52|S|50|431.470000||
B|USAR|20251107|10:00:52|S|99|15.660000||
B|META|20251107|10:00:53|S|9|606.300000||
B|META|20251107|10:00:53|S|50|606.300000||
B|METU|20251107|10:00:53|S|4|27.999300||
B|MP|20251107|10:00:53|S|95|54.700000||
B|NVDA|20251107|10:00:53|S|50|182.398600||
B|NXGL|20251107|10:00:53|S|100|2.410000||
B|NXGL|20251107|10:00:53|S|100|2.470000||
B|NXGL|20251107|10:00:53|S|300|2.410000||
B|NXGL|20251107|10:00:53|S|300|2.420000||
B|SPY|20251107|10:00:53|S|25|665.450000||
B|SYRE|20251107|10:00:53|S|40|21.490000||
B|TQQQ|20251107|10:00:53|S|49|103.229100||
B|TQQQ|20251107|10:00:53|S|50|103.207600||
B|TSLA|20251107|10:00:53|S|1|431.393500||
B|TSLA|20251107|10:00:53|S|10|431.460000||
B|TSLA|20251107|10:00:53|S|80|431.430000||
B|TSLA|20251107|10:00:53|S|120|431.470000||
B|CENX|20251107|10:00:54|S|100|32.386000||
B|CFLT|20251107|10:00:54|S|800|22.200000||
B|CVX|20251107|10:00:54|S|6|155.850000||
B|GME|20251107|10:00:54|S|86|21.209100||
B|GMED|20251107|10:00:54|S|35|80.990000||
B|IONQ|20251107|10:00:54|S|25|52.825000||
B|METU|20251107|10:00:54|S|10|28.000000||
B|MSTR|20251107|10:00:54|S|10|228.510000||
B|NVDA|20251107|10:00:54|S|100|182.418300||
B|NVDA|20251107|10:00:54|S|100|182.438600||
B|PWR|20251107|10:00:54|S|5|438.334000||
B|RBLX|20251107|10:00:54|S|2|105.730000||
B|SOFI|20251107|10:00:54|S|100|26.700700||
B|SQQQ|20251107|10:00:54|S|67|14.770000||
B|SQQQ|20251107|10:00:54|S|124|14.770000||
B|TLT|20251107|10:00:54|S|335|89.465000||
B|TQQQ|20251107|10:00:54|S|3200|103.240900||
B|APP|20251107|10:00:55|S|35|599.009000||
B|AQMS|20251107|10:00:55|S|10|6.500000||
B|BRK/B|20251107|10:00:55|S|1|496.700000||
B|CENX|20251107|10:00:55|S|100|32.380000||
B|ELF|20251107|10:00:55|S|100|73.910000||
B|MSFT|20251107|10:00:55|S|1|494.905000||
B|NVDA|20251107|10:00:55|S|2|182.359500||
B|NVDA|20251107|10:00:55|S|3|182.370000||
B|NVDA|20251107|10:00:55|S|16|182.355000||
B|PLTR|20251107|10:00:55|S|20|172.462400||
B|SDHC|20251107|10:00:55|S|20|16.440000||
B|TSLL|20251107|10:00:55|S|50|19.039300||
B|ACHR|20251107|10:00:56|E|200|7.773500||
B|AFRM|20251107|10:00:56|S|5|73.390000||
B|AMC|20251107|10:00:56|S|1|2.463500||
B|BA|20251107|10:00:56|S|45|193.600000||
B|BABA|20251107|10:00:56|S|100|162.160000||
B|CENX|20251107|10:00:56|S|100|32.380000||
B|CENX|20251107|10:00:56|S|100|32.380000||
B|LTBR|20251107|10:00:56|S|100|17.610000||
B|NVDA|20251107|10:00:56|S|1|182.358500||
B|NVDY|20251107|10:00:56|S|20|14.920000||
B|PLTR|20251107|10:00:56|S|4|172.430000||
B|PLTR|20251107|10:00:56|S|60|172.390000||
B|QLD|20251107|10:00:56|S|10|137.918800||
B|RUN|20251107|10:00:56|S|280|16.888800||
B|RUN|20251107|10:00:56|S|300|16.880000||
B|TSLA|20251107|10:00:56|S|44|431.140000||
B|TSLL|20251107|10:00:56|S|300|19.029300||
B|VOO|20251107|10:00:56|S|1|611.890000||
B|CENX|20251107|10:00:57|S|100|32.380000||
B|IONQ|20251107|10:00:57|S|6|52.809300||
B|MP|20251107|10:00:57|S|100|54.680000||
B|MU|20251107|10:00:57|S|2|239.470000||
B|MU|20251107|10:00:57|S|20|239.470000||
B|NVDA|20251107|10:00:57|S|15|182.280000||
B|OKLO|20251107|10:00:57|S|136|102.100000||
B|AXON|20251107|10:00:58|S|9|582.040000||
B|BA|20251107|10:00:58|S|12|193.620000||
B|GEV|20251107|10:00:58|S|5|551.390000||
B|LHX|20251107|10:00:58|S|100|287.420000||
B|NVDA|20251107|10:00:58|S|100|182.320000||
B|NVDA|20251107|10:00:58|S|390|182.338300||
B|SNDK|20251107|10:00:58|S|90|226.860000||
B|TEVA|20251107|10:00:58|S|120|23.905000||
B|TSLA|20251107|10:00:58|S|7|431.237000||
B|TSLA|20251107|10:00:58|S|10|431.240000||
B|ABNB|20251107|10:00:59|S|100|121.640000||
B|CGC|20251107|10:00:59|S|500|1.180000||
B|CRWD|20251107|10:00:59|S|1|523.020000||
B|ELF|20251107|10:00:59|E|5|73.901500||
B|INTC|20251107|10:00:59|S|150|37.861000||
B|IONQ|20251107|10:00:59|S|92|52.800000||
B|IONQ|20251107|10:00:59|S|493|52.800000||
B|NUKK|20251107|10:00:59|S|500|6.060000||
B|NVDA|20251107|10:00:59|S|17|182.328500||
B|NVDA|20251107|10:00:59|S|85|182.340000||
B|NVDA|20251107|10:00:59|S|100|182.318800||
B|PLTR|20251107|10:00:59|S|6|172.355000||
B|RKLB|20251107|10:00:59|S|231|47.020000||
B|SNDK|20251107|10:00:59|S|100|225.840000||
B|SNDK|20251107|10:00:59|S|100|225.840000||
B|SNDK|20251107|10:00:59|S|100|226.680000||
B|TEM|20251107|10:00:59|S|10|68.980000||
B|TSLL|20251107|10:00:59|E|200|19.030000||
B|ZONE|20251107|10:00:59|E|119|0.851700||
B|AVEM|20251107|10:01:00|S|2|75.985000||
B|DASH|20251107|10:01:00|S|1|200.150000||
B|INTC|20251107|10:01:00|S|6|37.879300||
B|MNST|20251107|10:01:00|S|43|71.630000||
B|MP|20251107|10:01:00|S|1|54.735000||
B|NUKK|20251107|10:01:00|S|200|6.070000||
B|QBTS|20251107|10:01:00|S|35|28.240000||
B|QBTS|20251107|10:01:00|S|100|28.260000||
B|QBTS|20251107|10:01:00|S|100|28.260000||
B|QBTS|20251107|10:01:00|S|700|28.265000||
B|SMCI|20251107|10:01:00|S|100|39.260000||
B|SNDK|20251107|10:01:00|S|200|226.540000||
B|SPY|20251107|10:01:00|S|400|665.606700||
B|AFRM|20251107|10:01:01|S|1000|73.390000||
B|ALB|20251107|10:01:01|S|30|95.880000||
B|ALB|20251107|10:01:01|S|86|95.920000||
B|EWZ|20251107|10:01:01|S|214|31.829300||
B|FSCO|20251107|10:01:01|S|100|6.415000||
B|GAIN|20251107|10:01:01|S|10|13.960000||
B|MMM|20251107|10:01:01|S|3|164.160000||
B|MO|20251107|10:01:01|S|1|57.319700||
B|MP|20251107|10:01:01|S|100|54.768000||
B|NVDA|20251107|10:01:01|S|50|182.338800||
B|SPY|20251107|10:01:01|S|60|665.569100||
B|VGT|20251107|10:01:01|S|7|752.335000||
B|ALB|20251107|10:01:02|S|100|95.920000||
B|CVNA|20251107|10:01:02|S|22|290.330000||
B|EEM|20251107|10:01:02|S|20|54.087600||
B|HD|20251107|10:01:02|S|5|372.100000||
B|MP|20251107|10:01:02|S|57|54.780000||
B|MP|20251107|10:01:02|S|82|54.790000||
B|MU|20251107|10:01:02|S|20|239.250000||
B|NFLX|20251107|10:01:02|S|1|1103.440000||
B|NTRA|20251107|10:01:02|S|5|189.840000||
B|NVDA|20251107|10:01:02|S|30|182.328300||
B|NVDA|20251107|10:01:02|S|100|182.300000||
B|RKLB|20251107|10:01:02|S|10|47.028000||
B|RUN|20251107|10:01:02|S|8|16.850000||
B|SNDK|20251107|10:01:02|S|200|227.280000||
B|XYZ|20251107|10:01:02|S|50|62.690000||
B|ALB|20251107|10:01:03|S|31|95.890000||
B|ALB|20251107|10:01:03|S|100|95.910000||
B|ALB|20251107|10:01:03|S|184|95.901000||
B|ALB|20251107|10:01:03|S|216|95.910000||
B|AMD|20251107|10:01:03|S|500|231.395000||
B|BA|20251107|10:01:03|S|113|193.603200||
B|BABX|20251107|10:01:03|S|2|45.280000||
B|BYND|20251107|10:01:03|S|600|1.180000||
B|CYD|20251107|10:01:03|S|300|38.200000||
B|GRRR|20251107|10:01:03|S|6|13.750000||
B|INTC|20251107|10:01:03|S|100|37.875000||
B|IONQ|20251107|10:01:03|S|120|52.828000||
B|MSTU|20251107|10:01:03|S|500|2.130000||
B|MSTU|20251107|10:01:03|S|2000|2.125000||
B|NRDS|20251107|10:01:03|S|15|13.040000||
B|NVDA|20251107|10:01:03|S|400|182.311600||
B|QCOM|20251107|10:01:03|S|3|171.985000||
B|RDDT|20251107|10:01:03|S|100|176.240000||
B|STEP|20251107|10:01:03|S|400|58.660000||
B|VLO|20251107|10:01:03|S|200|178.440000||
B|VLO|20251107|10:01:03|S|200|178.480000||
B|AFRM|20251107|10:01:04|S|1|73.340000||
B|AFRM|20251107|10:01:04|S|69|73.375000||
B|AFRM|20251107|10:01:04|S|200|73.370000||
B|ALB|20251107|10:01:04|S|100|95.840000||
B|ASTS|20251107|10:01:04|S|320|64.902400||
B|BMNR|20251107|10:01:04|S|100|36.675000||
B|FI|20251107|10:01:04|S|100|62.740000||
B|NNE|20251107|10:01:04|S|40|36.335000||
B|OKLO|20251107|10:01:04|S|45|102.150000||
B|ORCL|20251107|10:01:04|S|1|235.970000||
B|PLTR|20251107|10:01:04|S|10|172.420000||
B|PLTR|20251107|10:01:04|S|155|172.320000||
B|RDDT|20251107|10:01:04|S|28|176.330000||
B|RDDT|20251107|10:01:04|S|95|176.250000||
B|SOXS|20251107|10:01:04|S|100|3.800000||
B|TSLA|20251107|10:01:04|S|25|430.467500||
B|TSLA|20251107|10:01:04|S|40|430.537000||
B|WDC|20251107|10:01:04|S|100|159.740000||
B|ALAB|20251107|10:01:05|S|20|154.560000||
B|ALV|20251107|10:01:05|S|1|120.530000||
B|AMD|20251107|10:01:05|S|25|231.134400||
B|AMD|20251107|10:01:05|S|68|231.263000||
B|BBAI|20251107|10:01:05|S|3|5.473500||
B|BSOL|20251107|10:01:05|S|200|20.135000||
B|CENX|20251107|10:01:05|S|45|32.280000||
B|FSLR|20251107|10:01:05|S|15|261.960000||
B|META|20251107|10:01:05|S|1|605.750000||
B|META|20251107|10:01:05|S|7|605.670000||
B|META|20251107|10:01:05|S|63|605.678800||
B|RKLB|20251107|10:01:05|S|170|47.010000||
B|SMCZ|20251107|10:01:05|S|200|4.830000||
B|SNDK|20251107|10:01:05|S|10|226.880000||
B|SOUN|20251107|10:01:05|S|20|14.235000||
B|TSLA|20251107|10:01:05|S|10|430.433200||
B|TSLA|20251107|10:01:05|S|25|430.450000||
B|TSLA|20251107|10:01:05|S|40|430.460000||
B|VTAK|20251107|10:01:05|S|1|2.200500||
B|AFRM|20251107|10:01:06|S|31|73.275000||
B|ALB|20251107|10:01:06|S|100|95.900000||
B|ALB|20251107|10:01:06|S|100|95.910000||
B|AVGO|20251107|10:01:06|S|5|348.159700||
B|BABA|20251107|10:01:06|S|7|162.090000||
B|BABA|20251107|10:01:06|S|93|162.090000||
B|COIN|20251107|10:01:06|S|94|289.915000||
B|MSTR|20251107|10:01:06|S|20|228.240000||
B|NVDA|20251107|10:01:06|S|200|182.368600||
B|NVDL|20251107|10:01:06|S|200|86.960000||
B|PLTR|20251107|10:01:06|S|50|172.467800||
B|TFPM|20251107|10:01:06|S|200|28.040000||
B|TLT|20251107|10:01:06|S|195|89.470000||
B|TM|20251107|10:01:06|S|12|202.470000||
B|TSLA|20251107|10:01:06|S|20|430.273500||
B|TSLA|20251107|10:01:06|S|80|430.490000||
B|BKYI|20251107|10:01:07|S|200|1.020000||
B|NBIS|20251107|10:01:07|S|2|104.670000||
B|NBIS|20251107|10:01:07|S|10|104.670000||
B|NBIS|20251107|10:01:07|S|20|104.670000||
B|NVDA|20251107|10:01:07|S|25|182.458600||
B|QBTS|20251107|10:01:07|S|25|28.340000||
B|SPY|20251107|10:01:07|S|10|665.408800||
B|TERN|20251107|10:01:07|S|70|17.500000||
B|TSLA|20251107|10:01:07|S|1|430.287600||
B|TSLA|20251107|10:01:07|S|6|430.243200||
B|ASTS|20251107|10:01:08|S|400|64.970000||
B|BA|20251107|10:01:08|S|23|193.780000||
B|LITE|20251107|10:01:08|S|100|236.060000||
B|NVDA|20251107|10:01:08|S|100|182.468500||
B|PLTR|20251107|10:01:08|S|200|172.412200||
B|QBTS|20251107|10:01:08|S|100|28.360000||
B|RIOT|20251107|10:01:08|S|100|16.530000||
B|SMR|20251107|10:01:08|S|100|28.310000||
B|AMD|20251107|10:01:09|S|35|231.173300||
B|AMD|20251107|10:01:09|S|165|231.170000||
B|AMPY|20251107|10:01:09|S|180|5.185000||
B|MAGY|20251107|10:01:09|S|10|54.560000||
B|NVDA|20251107|10:01:09|S|1|182.488800||
B|NVDA|20251107|10:01:09|S|17|182.489000||
B|NVDA|20251107|10:01:09|S|100|182.488800||
B|NVDA|20251107|10:01:09|S|100|182.488800||
B|NVDY|20251107|10:01:09|S|250|14.926500||
B|RRBI|20251107|10:01:09|S|8|66.720000||
B|SNDK|20251107|10:01:09|S|2|226.800000||
B|SNDK|20251107|10:01:09|S|10|226.800000||
B|TSLA|20251107|10:01:09|S|28|429.720000||
B|TSLA|20251107|10:01:09|S|100|429.720000||
B|TSLA|20251107|10:01:09|S|200|429.885300||
B|WELL|20251107|10:01:09|S|3|187.770000||
B|AAPL|20251107|10:01:10|S|43|270.120000||
B|AVGO|20251107|10:01:10|S|16|348.030000||
B|BA|20251107|10:01:10|S|20|193.740000||
B|CEPU|20251107|10:01:10|S|200|14.420000||
B|DUOL|20251107|10:01:10|S|2|195.520000||
B|FIVN|20251107|10:01:10|S|10|20.090000||
B|FROG|20251107|10:01:10|S|21|56.050000||
B|JUNS|20251107|10:01:10|S|1|1.354000||
B|NVDA|20251107|10:01:10|S|50|182.508600||
B|QCOM|20251107|10:01:10|S|3|171.950000||
B|QLD|20251107|10:01:10|S|157|137.820000||
B|SNDK|20251107|10:01:10|S|9|226.660000||
B|SNDK|20251107|10:01:10|S|200|226.210000||
B|SPY|20251107|10:01:10|S|100|665.358800||
B|STRL|20251107|10:01:10|S|40|367.080000||
B|TEM|20251107|10:01:10|S|300|69.075300||
B|TSLA|20251107|10:01:10|S|4|429.835000||
B|AFRM|20251107|10:01:11|S|80|73.270000||
B|AMAT|20251107|10:01:11|S|50|228.725000||
B|BE|20251107|10:01:11|S|38|129.000000||
B|DJCO|20251107|10:01:11|S|40|398.840000||
B|EXLS|20251107|10:01:11|S|15|39.800000||
B|GCT|20251107|10:01:11|S|1|31.540000||
B|GCT|20251107|10:01:11|S|83|31.460000||
B|IP|20251107|10:01:11|S|300|37.240000||
B|JOBY|20251107|10:01:11|S|3|13.850000||
B|MP|20251107|10:01:11|S|30|54.817600||
B|NFXL|20251107|10:01:11|S|100|45.960000||
B|NFXL|20251107|10:01:11|S|700|45.970000||
B|PLTR|20251107|10:01:11|S|5|172.258000||
B|STX|20251107|10:01:11|S|130|271.489000||
B|TSLA|20251107|10:01:11|S|1|429.750000||
B|TSLA|20251107|10:01:11|S|21|429.780000||
B|TSLA|20251107|10:01:11|S|400|429.564700||
B|AA|20251107|10:01:12|S|400|36.310000||
B|ABVX|20251107|10:01:12|S|2|102.920000||
B|ACHR|20251107|10:01:12|E|100|7.795000||
B|ACHR|20251107|10:01:12|S|2000|7.795000||
B|AVGO|20251107|10:01:12|S|16|347.990000||
B|COIN|20251107|10:01:12|S|20|289.502100||
B|CRDO|20251107|10:01:12|S|647|154.810000||
B|MU|20251107|10:01:12|S|143|239.350000||
B|PAAS|20251107|10:01:12|S|233|34.040000||
B|TEM|20251107|10:01:12|S|15|69.075100||
B|TSLL|20251107|10:01:12|S|5|18.875000||
B|WU|20251107|10:01:12|S|1000|9.318500||
B|AFRM|20251107|10:01:13|S|100|73.310000||
B|BABA|20251107|10:01:13|S|200|162.125000||
B|COIN|20251107|10:01:13|S|150|289.561800||
B|DUOL|20251107|10:01:13|S|5|195.340000||
B|GOOG|20251107|10:01:13|S|100|279.070000||
B|NVDA|20251107|10:01:13|S|100|182.400000||
B|NVDA|20251107|10:01:13|S|200|182.428300||
B|NVDA|20251107|10:01:13|S|400|182.410000||
B|NVDA|20251107|10:01:13|S|400|182.428600||
B|NVDA|20251107|10:01:13|S|400|182.430000||
B|NVDA|20251107|10:01:13|S|400|182.437900||
B|NVTS|20251107|10:01:13|S|900|7.659300||
B|OXY|20251107|10:01:13|S|20|41.020000||
B|POWL|20251107|10:01:13|S|40|355.340000||
B|SMCI|20251107|10:01:13|S|1|39.318800||
B|TAIL|20251107|10:01:13|S|30|11.933500||
B|URA|20251107|10:01:13|S|100|45.450000||
B|ZTS|20251107|10:01:13|S|1|117.455400||
B|AFRM|20251107|10:01:14|S|50|73.310000||
B|AMD|20251107|10:01:14|S|50|231.230000||
B|CRWV|20251107|10:01:14|S|100|102.320000||
B|GOOG|20251107|10:01:14|S|10|279.025500||
B|HUT|20251107|10:01:14|S|100|41.310000||
B|MU|20251107|10:01:14|S|26|239.440000||
B|NCLH|20251107|10:01:14|S|320|19.127300||
B|NVDA|20251107|10:01:14|S|300|182.438700||
B|NVDA|20251107|10:01:14|S|300|182.440000||
B|NVDA|20251107|10:01:14|S|300|182.440000||
B|NVDA|20251107|10:01:14|S|400|182.437800||
B|SUNE|20251107|10:01:14|S|300|1.260000||
B|TSLA|20251107|10:01:14|S|1|429.686500||
B|TZA|20251107|10:01:14|S|200|8.479300||
B|UNP|20251107|10:01:14|S|1|219.800000||
B|AAON|20251107|10:01:15|S|100|103.540000||
B|BABA|20251107|10:01:15|S|77|162.125000||
B|DK|20251107|10:01:15|S|50|41.770000||
B|KALV|20251107|10:01:15|S|42|10.765000||
B|MU|20251107|10:01:15|S|145|239.430000||
B|MU|20251107|10:01:15|S|255|239.410000||
B|PLTR|20251107|10:01:15|S|100|172.240000||
B|SNDK|20251107|10:01:15|S|8|225.620000||
B|SNDK|20251107|10:01:15|S|92|225.750000||
B|SNDK|20251107|10:01:15|S|1000|225.630000||
B|SOLV|20251107|10:01:15|S|1|69.350000||
B|SU|20251107|10:01:15|S|10|42.598800||
B|TLT|20251107|10:01:15|S|200|89.468500||
B|Z|20251107|10:01:15|S|8|72.255800||
B|APP|20251107|10:01:16|S|1|599.500000||
B|BA|20251107|10:01:16|S|200|193.800000||
B|MSFU|20251107|10:01:16|S|2|46.860000||
B|MUD|20251107|10:01:16|S|500|7.439900||
B|NVA|20251107|10:01:16|S|60|8.330000||
B|QBTS|20251107|10:01:16|S|20|28.280000||
B|QQQ|20251107|10:01:16|S|100|604.781200||
B|RYTM|20251107|10:01:16|S|100|97.350000||
B|SNDK|20251107|10:01:16|S|5|226.210000||
B|TEM|20251107|10:01:16|S|13|69.075300||
B|TSLA|20251107|10:01:16|S|50|429.663500||
B|TSLA|20251107|10:01:16|S|70|429.610000||
B|TTWO|20251107|10:01:16|S|4|235.170000||
B|USO|20251107|10:01:16|S|263|71.280700||
B|AAL|20251107|10:01:17|S|10|13.205000||
B|AAPL|20251107|10:01:17|S|100|270.200000||
B|BA|20251107|10:01:17|S|12|193.730000||
B|BA|20251107|10:01:17|S|50|193.720000||
B|EEM|20251107|10:01:17|S|1|54.080000||
B|HAL|20251107|10:01:17|S|50|27.510000||
B|HAL|20251107|10:01:17|S|100|27.520000||
B|MSFT|20251107|10:01:17|S|10|494.715000||
B|MU|20251107|10:01:17|S|137|239.410000||
B|OKLO|20251107|10:01:17|S|100|102.070000||
B|TEM|20251107|10:01:17|S|1|69.070000||
B|TSLA|20251107|10:01:17|S|20|429.810000||
B|TSLA|20251107|10:01:17|S|80|429.810000||
B|TSLA|20251107|10:01:17|S|100|429.766100||
B|TWLO|20251107|10:01:17|S|19|124.790000||
B|TWLO|20251107|10:01:17|S|350|124.720000||
B|WYNN|20251107|10:01:17|S|5|123.410000||
B|ZTS|20251107|10:01:17|S|100|117.442600||
B|AMD|20251107|10:01:18|S|1|231.340000||
B|AMD|20251107|10:01:18|S|1|231.377800||
B|AMD|20251107|10:01:18|S|200|231.377800||
B|ARKK|20251107|10:01:18|S|1|78.794000||
B|ASST|20251107|10:01:18|S|100|1.395000||
B|ASST|20251107|10:01:18|S|200|1.395000||
B|BX|20251107|10:01:18|S|1|143.100000||
B|CRDO|20251107|10:01:18|S|3|154.800000||
B|FCX|20251107|10:01:18|S|1|39.490000||
B|FSK|20251107|10:01:18|S|1891|15.073200||
B|FVRR|20251107|10:01:18|S|1|20.390000||
B|MPWR|20251107|10:01:18|S|1|933.940000||
B|MSTR|20251107|10:01:18|S|16|228.153900||
B|NVTS|20251107|10:01:18|S|200|7.669300||
B|QCOM|20251107|10:01:18|S|3|171.950000||
B|QXO|20251107|10:01:18|S|1000|16.620000||
B|RGTI|20251107|10:01:18|S|150|33.351200||
B|SOUN|20251107|10:01:18|S|62|14.236400||
B|TSLA|20251107|10:01:18|S|4|429.800000||
B|TSLA|20251107|10:01:18|S|10|429.720000||
B|TSLA|20251107|10:01:18|S|100|429.783700||
B|ZS|20251107|10:01:18|S|40|314.040000||
B|COIN|20251107|10:01:19|S|1|289.620000||
B|COIN|20251107|10:01:19|S|19|289.691300||
B|HOOD|20251107|10:01:19|S|100|123.850000||
B|LRCX|20251107|10:01:19|S|156|157.419500||
B|NBIS|20251107|10:01:19|S|10|104.360000||
B|NVDY|20251107|10:01:19|S|50|14.925000||
B|OKLO|20251107|10:01:19|S|23|102.060000||
B|OKLO|20251107|10:01:19|S|43|102.100000||
B|PLTR|20251107|10:01:19|S|100|172.180000||
B|SOFI|20251107|10:01:19|S|500|26.590700||
B|SPYM|20251107|10:01:19|S|5|78.275000||
B|TSM|20251107|10:01:19|S|20|283.000000||
B|AMAT|20251107|10:01:20|S|94|228.770000||
B|APP|20251107|10:01:20|S|100|597.800000||
B|BABA|20251107|10:01:20|S|100|162.090000||
B|BE|20251107|10:01:20|S|100|128.220000||
B|GCT|20251107|10:01:20|S|1|31.560000||
B|GRAB|20251107|10:01:20|S|1000|5.520000||
B|INTU|20251107|10:01:20|S|1|640.167500||
B|IREN|20251107|10:01:20|S|30|61.566300||
B|NFLX|20251107|10:01:20|S|1|1102.890000||
B|SMR|20251107|10:01:20|S|100|28.220000||
B|TEAM|20251107|10:01:20|S|2|154.810000||
B|TSLA|20251107|10:01:20|S|4|429.780000||
B|TSLA|20251107|10:01:20|S|31|429.800000||
B|AMAT|20251107|10:01:21|S|4|228.660000||
B|APA|20251107|10:01:21|S|900|23.968300||
B|DLTR|20251107|10:01:21|S|4|102.050000||
B|EMR|20251107|10:01:21|S|1|130.280000||
B|EQT|20251107|10:01:21|S|1|57.301200||
B|ET|20251107|10:01:21|S|15|16.320000||
B|INTC|20251107|10:01:21|S|1|37.870700||
B|LCID|20251107|10:01:21|S|1|17.845300||
B|MSFT|20251107|10:01:21|S|1|494.696500||
B|MU|20251107|10:01:21|S|15|239.560000||
B|OKLO|20251107|10:01:21|S|596|102.105000||
B|RKLB|20251107|10:01:21|S|3|46.958300||
B|TIC|20251107|10:01:21|S|100|10.780000||
B|TSLA|20251107|10:01:21|S|12|429.580000||
B|TSLA|20251107|10:01:21|S|50|429.690000||
B|VGLT|20251107|10:01:21|S|100|56.919300||
B|VIXY|20251107|10:01:21|S|474|35.260000||
B|WDC|20251107|10:01:21|S|1|159.380000||
B|YMAG|20251107|10:01:21|S|1|14.713500||
B|ZBH|20251107|10:01:21|S|100|88.390000||
B|AAL|20251107|10:01:22|S|10|13.205000||
B|AAPL|20251107|10:01:22|S|100|270.296000||
B|ACHR|20251107|10:01:22|E|5|7.800000||
B|BABA|20251107|10:01:22|S|100|162.090000||
B|CAH|20251107|10:01:22|S|1|198.865000||
B|CRCA|20251107|10:01:22|S|300|7.340000||
B|DUOL|20251107|10:01:22|S|1|195.373300||
B|FFIV|20251107|10:01:22|S|1|243.920000||
B|META|20251107|10:01:22|S|10|605.720000||
B|NVDA|20251107|10:01:22|S|50|182.398800||
B|NVDA|20251107|10:01:22|S|300|182.400000||
B|QQQM|20251107|10:01:22|S|5|248.970000||
B|SNDK|20251107|10:01:22|S|50|226.040000||
B|SQQQ|20251107|10:01:22|S|300|14.790000||
B|TRMB|20251107|10:01:22|S|1|78.440000||
B|TSLA|20251107|10:01:22|S|5|429.600000||
B|AAPL|20251107|10:01:23|S|117|270.222700||
B|AMD|20251107|10:01:23|S|100|231.330000||
B|DDOG|20251107|10:01:23|S|200|182.130000||
B|DX|20251107|10:01:23|S|100|13.570700||
B|MNST|20251107|10:01:23|S|1|71.790000||
B|MNST|20251107|10:01:23|S|100|71.850000||
B|NVA|20251107|10:01:23|S|17|8.280000||
B|O|20251107|10:01:23|S|10|56.780000||
B|PYPL|20251107|10:01:23|S|11|65.692000||
B|QBTS|20251107|10:01:23|S|100|28.280000||
B|QCOM|20251107|10:01:23|S|1|172.010000||
B|RKLB|20251107|10:01:23|S|2|46.968300||
B|SOUN|20251107|10:01:23|S|200|14.269100||
B|WRD|20251107|10:01:23|S|300|7.933500||
B|AFRM|20251107|10:01:24|S|1|73.320000||
B|AVEM|20251107|10:01:24|S|5|75.979300||
B|CFLT|20251107|10:01:24|S|200|22.200000||
B|DUOL|20251107|10:01:24|S|80|195.373300||
B|LITE|20251107|10:01:24|S|100|235.840000||
B|META|20251107|10:01:24|S|153|605.657500||
B|NVDA|20251107|10:01:24|S|100|182.340000||
B|QUBT|20251107|10:01:24|S|10|12.630000||
B|SOLV|20251107|10:01:24|S|1|69.200000||
B|SPY|20251107|10:01:24|S|80|665.355000||
B|TSLA|20251107|10:01:24|S|1|429.590000||
B|TSLA|20251107|10:01:24|S|100|429.646000||
B|TT|20251107|10:01:24|S|1|428.650000||
B|AAPL|20251107|10:01:25|S|49|270.320000||
B|BRK/B|20251107|10:01:25|S|1|496.680000||
B|BULL|20251107|10:01:25|S|5|9.455000||
B|COIN|20251107|10:01:25|S|30|289.670000||
B|INTC|20251107|10:01:25|S|84|37.880000||
B|JANX|20251107|10:01:25|S|100|27.480000||
B|LITE|20251107|10:01:25|S|20|235.830000||
B|LITE|20251107|10:01:25|S|80|235.830000||
B|LRCX|20251107|10:01:25|S|76|157.350000||
B|MU|20251107|10:01:25|S|4|239.550000||
B|MU|20251107|10:01:25|S|50|239.440000||
B|NVDA|20251107|10:01:25|S|1|182.340000||
B|NVDA|20251107|10:01:25|S|4|182.339000||
B|PLTR|20251107|10:01:25|S|600|172.024400||
B|TSLA|20251107|10:01:25|S|10|429.261100||
B|TSLA|20251107|10:01:25|S|12|429.303700||
B|TSLA|20251107|10:01:25|S|20|429.303700||
B|W|20251107|10:01:25|S|11|102.990000||
B|ACHR|20251107|10:01:26|S|100|7.795000||
B|IONQ|20251107|10:01:26|S|100|52.860000||
B|IREN|20251107|10:01:26|S|20|61.330000||
B|LITE|20251107|10:01:26|S|60|235.810000||
B|M|20251107|10:01:26|S|380|20.438800||
B|MSTY|20251107|10:01:26|S|10|9.170000||
B|NVDL|20251107|10:01:26|S|1000|86.970000||
B|SNDK|20251107|10:01:26|S|10|225.520000||
B|UVIX|20251107|10:01:26|S|100|11.218800||
B|AXP|20251107|10:01:27|S|6|365.240000||
B|CFLT|20251107|10:01:27|S|600|22.210000||
B|LRCX|20251107|10:01:27|S|191|157.440000||
B|MU|20251107|10:01:27|S|100|239.590000||
B|NVDA|20251107|10:01:27|S|5|182.339000||
B|PPL|20251107|10:01:27|S|1|36.419000||
B|SNDK|20251107|10:01:27|S|10|225.520000||
B|SNDK|20251107|10:01:27|S|50|225.450000||
B|SNDK|20251107|10:01:27|S|197|225.470000||
B|TSLA|20251107|10:01:27|S|1|429.070000||
B|ACWI|20251107|10:01:28|S|17|138.359300||
B|ALL|20251107|10:01:28|S|182|201.820000||
B|FI|20251107|10:01:28|S|1|62.690000||
B|LOW|20251107|10:01:28|S|2|232.750000||
B|MP|20251107|10:01:28|S|22|54.700000||
B|MU|20251107|10:01:28|S|31|239.580000||
B|NVDX|20251107|10:01:28|S|10|17.660000||
B|PWR|20251107|10:01:28|S|3|438.063500||
B|TSLA|20251107|10:01:28|S|16|428.840000||
B|ARRY|20251107|10:01:29|S|1065|8.038800||
B|GOOG|20251107|10:01:29|S|102|279.170000||
B|IBM|20251107|10:01:29|S|5|307.950000||
B|LITE|20251107|10:01:29|S|2|235.810000||
B|MSTU|20251107|10:01:29|S|500|2.120000||
B|PYPL|20251107|10:01:29|S|100|65.750000||
B|SFL|20251107|10:01:29|S|3|7.509100||
B|SMCI|20251107|10:01:29|S|99|39.340000||
B|SMCI|20251107|10:01:29|S|101|39.340000||
B|SMH|20251107|10:01:29|S|90|345.010000||
B|TSLL|20251107|10:01:29|S|10|18.815000||
B|XPEV|20251107|10:01:29|S|17|22.489300||
B|ZM|20251107|10:01:29|S|33|81.810000||
B|ADBE|20251107|10:01:30|S|36|330.551300||
B|AMAT|20251107|10:01:30|S|7|228.890000||
B|APO|20251107|10:01:30|S|1|129.370000||
B|AVGO|20251107|10:01:30|S|20|347.902000||
B|BE|20251107|10:01:30|S|100|128.089000||
B|BKNG|20251107|10:01:30|S|1|4961.020000||
B|BULZ|20251107|10:01:30|S|20|266.680000||
B|FI|20251107|10:01:30|S|300|62.763200||
B|MU|20251107|10:01:30|S|50|239.697300||
B|NVDA|20251107|10:01:30|S|400|182.368800||
B|PLTR|20251107|10:01:30|S|30|172.120000||
B|RCL|20251107|10:01:30|S|1|256.400000||
B|STEM|20251107|10:01:30|S|70|17.570000||
B|STEM|20251107|10:01:30|S|100|17.560000||
B|TSLA|20251107|10:01:30|S|169|429.020000||
B|TSLQ|20251107|10:01:30|S|100|23.830000||
B|TTD|20251107|10:01:30|S|300|44.130000||
B|AAPL|20251107|10:01:31|S|100|270.389000||
B|CHYM|20251107|10:01:31|S|100|19.685000||
B|CRWV|20251107|10:01:31|S|224|102.360000||
B|EQT|20251107|10:01:31|S|1|57.255000||
B|IP|20251107|10:01:31|S|1|37.280000||
B|KMB|20251107|10:01:31|S|100|102.500000||
B|MARA|20251107|10:01:31|S|200|15.210700||
B|NRG|20251107|10:01:31|S|1|164.540000||
B|ORCL|20251107|10:01:31|S|1|235.890000||
B|QQQ|20251107|10:01:31|S|963|604.950000||
B|RVLV|20251107|10:01:31|S|100|21.578300||
B|SQQQ|20251107|10:01:31|S|10|14.770000||
B|SRTY|20251107|10:01:31|S|1200|12.140000||
B|STX|20251107|10:01:31|S|1|271.390000||
B|TSLA|20251107|10:01:31|S|10|429.005400||
B|TSLQ|20251107|10:01:31|S|200|23.830000||
B|WPM|20251107|10:01:31|S|1|96.600000||
B|ABNB|20251107|10:01:32|S|2|120.910000||
B|ACHR|20251107|10:01:32|S|500|7.790000||
B|ARKK|20251107|10:01:32|S|100|78.825000||
B|ARQT|20251107|10:01:32|S|300|24.720000||
B|AVAV|20251107|10:01:32|S|2|314.400000||
B|CRM|20251107|10:01:32|S|100|239.340000||
B|CRM|20251107|10:01:32|S|100|239.420000||
B|DUK|20251107|10:01:32|S|8|124.055000||
B|FIG|20251107|10:01:32|S|100|43.776600||
B|NVDA|20251107|10:01:32|S|2|182.259300||
B|SQQQ|20251107|10:01:32|S|400|14.775000||
B|TSLA|20251107|10:01:32|S|1|429.120000||
B|TSLA|20251107|10:01:32|S|10|429.150000||
B|TSLA|20251107|10:01:32|S|261|429.130000||
B|ZTS|20251107|10:01:32|S|9|117.460400||
B|FROG|20251107|10:01:33|S|250|56.460000||
B|HAL|20251107|10:01:33|S|191|27.490000||
B|KMB|20251107|10:01:33|S|200|102.547600||
B|LUV|20251107|10:01:33|S|1|31.370900||
B|ON|20251107|10:01:33|S|1|47.900000||
B|PCRX|20251107|10:01:33|S|200|22.640000||
B|PLTR|20251107|10:01:33|S|903|172.080000||
B|QCOM|20251107|10:01:33|S|3|171.872900||
B|RCI|20251107|10:01:33|S|100|36.830000||
B|SNDK|20251107|10:01:33|S|85|224.850000||
B|TSLA|20251107|10:01:33|S|10|429.300000||
B|TSLA|20251107|10:01:33|S|100|428.990000||
B|TSLL|20251107|10:01:33|S|6556|18.835000||
B|WGMI|20251107|10:01:33|S|600|52.910000||
B|ARM|20251107|10:01:34|S|1|152.920000||
B|CAH|20251107|10:01:34|S|1|198.880000||
B|COIN|20251107|10:01:34|S|78|289.455000||
B|CRM|20251107|10:01:34|S|100|239.240000||
B|EZPW|20251107|10:01:34|S|400|17.590000||
B|EZPW|20251107|10:01:34|S|400|17.610000||
B|GOOG|20251107|10:01:34|S|20|279.210000||
B|GOOG|20251107|10:01:34|S|60|279.209500||
B|IREN|20251107|10:01:34|S|100|61.270000||
B|KHC|20251107|10:01:34|S|250|24.029300||
B|LRCX|20251107|10:01:34|S|100|157.540000||
B|META|20251107|10:01:34|S|1|606.040600||
B|NVDA|20251107|10:01:34|S|18|182.311400||
B|NVDA|20251107|10:01:34|S|100|182.321200||
B|PCRX|20251107|10:01:34|S|200|22.820000||
B|TSLA|20251107|10:01:34|S|100|429.200000||
B|AFL|20251107|10:01:35|S|221|114.220000||
B|CAN|20251107|10:01:35|S|50|1.100000||
B|CGC|20251107|10:01:35|S|200|1.175000||
B|CRM|20251107|10:01:35|S|100|239.290000||
B|ENGS|20251107|10:01:35|S|400|2.549500||
B|HTCR|20251107|10:01:35|S|2|0.871900||
B|IONQ|20251107|10:01:35|S|15|52.732800||
B|IONQ|20251107|10:01:35|S|140|52.720000||
B|KO|20251107|10:01:35|S|1|70.395000||
B|SPY|20251107|10:01:35|S|25|665.449100||
B|TDAQ|20251107|10:01:35|S|20|26.120000||
B|VOX|20251107|10:01:35|S|2|180.760000||
B|AMAT|20251107|10:01:36|S|11|229.000000||
B|ANVS|20251107|10:01:36|S|35|1.955000||
B|ARWR|20251107|10:01:36|S|5|38.490000||
B|AVGO|20251107|10:01:36|S|73|347.990000||
B|CF|20251107|10:01:36|S|1|80.960000||
B|COIN|20251107|10:01:36|S|10|289.460000||
B|CRM|20251107|10:01:36|S|100|239.260000||
B|HPQ|20251107|10:01:36|S|1|26.135000||
B|LLY|20251107|10:01:36|S|5|909.940000||
B|MU|20251107|10:01:36|S|128|239.630000||
B|NVO|20251107|10:01:36|S|5|45.819300||
B|NVO|20251107|10:01:36|S|100|45.819300||
B|SMR|20251107|10:01:36|S|20|28.300000||
B|SMR|20251107|10:01:36|S|40|28.300000||
B|SPYU|20251107|10:01:36|S|200|51.790000||
B|UNFI|20251107|10:01:36|S|776|37.290000||
B|WMT|20251107|10:01:36|S|9|101.928800||
B|AAPL|20251107|10:01:37|S|50|270.580000||
B|AVGO|20251107|10:01:37|S|1|347.960000||
B|COIN|20251107|10:01:37|S|1|289.460000||
B|GILD|20251107|10:01:37|S|1|120.510000||
B|GM|20251107|10:01:37|S|1|69.740000||
B|LMT|20251107|10:01:37|S|10|463.130000||
B|PGY|20251107|10:01:37|S|300|23.830000||
B|RIVN|20251107|10:01:37|S|6812|14.630000||
B|SMCI|20251107|10:01:37|S|9|39.378600||
B|SQQQ|20251107|10:01:37|S|100|14.770000||
B|SQQQ|20251107|10:01:37|S|2500|14.763500||
B|TSLA|20251107|10:01:37|S|12|429.340000||
B|TTD|20251107|10:01:37|S|10|44.158000||
B|UPST|20251107|10:01:37|S|100|37.330000||
B|AAPL|20251107|10:01:38|S|82|270.560000||
B|AFRM|20251107|10:01:38|S|11|73.220000||
B|AFRM|20251107|10:01:38|S|110|73.230000||
B|CENX|20251107|10:01:38|S|4|32.450000||
B|CRWV|20251107|10:01:38|S|1|102.350000||
B|HOOD|20251107|10:01:38|S|1|123.590000||
B|MP|20251107|10:01:38|S|200|54.570000||
B|NTLA|20251107|10:01:38|S|20|10.009300||
B|NVDA|20251107|10:01:38|S|8|182.315000||
B|NVDA|20251107|10:01:38|S|100|182.320000||
B|PLTR|20251107|10:01:38|S|4|172.040800||
B|SHOP|20251107|10:01:38|S|6|148.825900||
B|SSRM|20251107|10:01:38|S|100|19.960000||
B|TSLA|20251107|10:01:38|S|2|429.520000||
B|TSLA|20251107|10:01:38|S|5|429.510000||
B|XYZ|20251107|10:01:38|S|20|62.760000||
B|CAVA|20251107|10:01:39|S|20|47.250000||
B|DLR|20251107|10:01:39|S|3|167.238000||
B|DUOL|20251107|10:01:39|S|200|196.541000||
B|FI|20251107|10:01:39|S|10|62.800000||
B|FORD|20251107|10:01:39|S|200|9.490000||
B|LVS|20251107|10:01:39|S|1|63.620000||
B|MLTX|20251107|10:01:39|S|444|10.090000||
B|O|20251107|10:01:39|S|16|56.778800||
B|RGTI|20251107|10:01:39|S|900|33.331200||
B|RIVN|20251107|10:01:39|S|100|14.650000||
B|RIVN|20251107|10:01:39|S|2600|14.645000||
B|SMR|20251107|10:01:39|S|5|28.260000||
B|TTD|20251107|10:01:39|S|50|44.120000||
B|WLDN|20251107|10:01:39|S|200|87.290000||
B|ABEO|20251107|10:01:40|S|20|4.185000||
B|AMAT|20251107|10:01:40|S|100|228.980000||
B|AMD|20251107|10:01:40|S|46|231.565000||
B|APO|20251107|10:01:40|S|1|129.370000||
B|COIN|20251107|10:01:40|S|84|289.462800||
B|MSFT|20251107|10:01:40|S|20|494.920000||
B|MU|20251107|10:01:40|S|96|239.490000||
B|NRG|20251107|10:01:40|S|1|164.540000||
B|PLTR|20251107|10:01:40|S|1|172.030000||
B|PLTR|20251107|10:01:40|S|400|171.992800||
B|TIC|20251107|10:01:40|S|100|10.820000||
B|TTD|20251107|10:01:40|S|1|44.120000||
B|WLDN|20251107|10:01:40|S|400|87.355000||
B|XPEV|20251107|10:01:40|S|1|22.479300||
B|ARCX|20251107|10:01:41|E|50|8.299000||
B|BP|20251107|10:01:41|S|260|36.355000||
B|JMIA|20251107|10:01:41|S|1|9.965000||
B|MO|20251107|10:01:41|S|100|57.270000||
B|NBIS|20251107|10:01:41|S|2|104.270000||
B|PGY|20251107|10:01:41|S|100|23.790000||
B|PLTR|20251107|10:01:41|S|40|172.065000||
B|QQQ|20251107|10:01:41|S|1|605.038600||
B|SPY|20251107|10:01:41|S|80|665.510000||
B|TIC|20251107|10:01:41|S|300|10.810000||
B|WDC|20251107|10:01:41|S|1|158.950000||
B|ABNB|20251107|10:01:42|S|1|121.000000||
B|ADBE|20251107|10:01:42|S|3|330.400000||
B|AMD|20251107|10:01:42|S|10|231.646300||
B|AVGO|20251107|10:01:42|S|20|348.070000||
B|BABA|20251107|10:01:42|S|20|162.115000||
B|CSIQ|20251107|10:01:42|S|300|25.840000||
B|DKNG|20251107|10:01:42|S|241|28.958600||
B|DXPE|20251107|10:01:42|S|100|99.160000||
B|DXPE|20251107|10:01:42|S|200|99.350000||
B|EL|20251107|10:01:42|S|1|85.295000||
B|GLW|20251107|10:01:42|S|1|84.510000||
B|GM|20251107|10:01:42|S|1|69.720000||
B|KVUE|20251107|10:01:42|S|200|16.735000||
B|METU|20251107|10:01:42|S|300|27.937600||
B|MP|20251107|10:01:42|S|18|54.660000||
B|NBIS|20251107|10:01:42|S|6|104.280000||
B|NFLX|20251107|10:01:42|S|2|1102.649000||
B|NVDA|20251107|10:01:42|S|305|182.355000||
B|OKLO|20251107|10:01:42|S|29|102.020000||
B|PLTR|20251107|10:01:42|S|30|172.065000||
B|QBTS|20251107|10:01:42|S|100|28.250000||
B|TNDM|20251107|10:01:42|S|100|16.130000||
B|TSLA|20251107|10:01:42|S|47|429.280000||
B|USAR|20251107|10:01:42|S|200|15.570000||
B|AVGO|20251107|10:01:43|S|6|348.102300||
B|C|20251107|10:01:43|S|50|99.621800||
B|GME|20251107|10:01:43|S|50|21.209100||
B|HST|20251107|10:01:43|S|1|17.900900||
B|IONQ|20251107|10:01:43|S|1|52.718600||
B|IP|20251107|10:01:43|S|1|37.265000||
B|LRCX|20251107|10:01:43|S|100|157.620000||
B|MSFT|20251107|10:01:43|S|5|495.074500||
B|QQQJ|20251107|10:01:43|S|7|35.951100||
B|SLNH|20251107|10:01:43|S|4100|2.700000||
B|SPY|20251107|10:01:43|S|1|665.578800||
B|TECL|20251107|10:01:43|S|2|125.476000||
B|TECL|20251107|10:01:43|S|38|125.480000||
B|AAPL|20251107|10:01:44|S|21|270.451500||
B|AVGO|20251107|10:01:44|S|12|348.110000||
B|AXON|20251107|10:01:44|S|2|581.780000||
B|BE|20251107|10:01:44|S|823|127.150000||
B|COMM|20251107|10:01:44|S|400|16.280000||
B|COMM|20251107|10:01:44|S|700|16.280000||
B|OKLO|20251107|10:01:44|S|113|101.900000||
B|QCOM|20251107|10:01:44|S|3|171.802200||
B|TSLA|20251107|10:01:44|S|40|429.466800||
B|TZA|20251107|10:01:44|S|100|8.477700||
B|UNH|20251107|10:01:44|S|30|318.640000||
B|AMAT|20251107|10:01:45|S|58|228.971000||
B|COIN|20251107|10:01:45|S|74|289.630000||
B|CRCL|20251107|10:01:45|S|1|99.440000||
B|CRML|20251107|10:01:45|S|288|10.000000||
B|CRWV|20251107|10:01:45|S|10|102.300000||
B|FI|20251107|10:01:45|S|1|62.698800||
B|MARA|20251107|10:01:45|S|100|15.235000||
B|MP|20251107|10:01:45|S|4|54.695000||
B|MU|20251107|10:01:45|S|100|239.580000||
B|PLTR|20251107|10:01:45|S|1|172.079500||
B|PLTR|20251107|10:01:45|S|100|172.087900||
B|QQQ|20251107|10:01:45|S|20|605.028800||
B|TSLA|20251107|10:01:45|S|25|429.560000||
B|TSLA|20251107|10:01:45|S|50|429.580000||
B|AMZN|20251107|10:01:46|S|369|240.240000||
B|COIN|20251107|10:01:46|S|100|289.420000||
B|CRWV|20251107|10:01:46|S|100|102.250000||
B|GLD|20251107|10:01:46|S|10|367.670000||
B|IBKR|20251107|10:01:46|S|16|68.950000||
B|NVDA|20251107|10:01:46|S|100|182.526000||
B|NVDX|20251107|10:01:46|S|1|17.690000||
B|QYLD|20251107|10:01:46|S|60|17.295000||
B|TEM|20251107|10:01:46|S|20|69.100000||
B|TSLA|20251107|10:01:46|S|200|429.567100||
B|UNH|20251107|10:01:46|S|1|318.550000||
B|AMZN|20251107|10:01:47|S|2|240.180000||
B|CFLT|20251107|10:01:47|S|700|22.200000||
B|CPNG|20251107|10:01:47|S|20|28.550000||
B|CRCL|20251107|10:01:47|S|1|99.540000||
B|IREN|20251107|10:01:47|S|338|60.910000||
B|META|20251107|10:01:47|S|100|605.230000||
B|MSTU|20251107|10:01:47|S|3700|2.115000||
B|MSTU|20251107|10:01:47|S|46300|2.120000||
B|PYPL|20251107|10:01:47|S|200|65.760000||
B|PYPL|20251107|10:01:47|S|200|65.768300||
B|SMR|20251107|10:01:47|S|40|28.215000||
B|STRL|20251107|10:01:47|S|1|366.000000||
B|SUPV|20251107|10:01:47|S|300|12.120000||
B|TSLA|20251107|10:01:47|S|1|429.147000||
B|TTD|20251107|10:01:47|S|100|43.890000||
B|VXX|20251107|10:01:47|S|340|36.252500||
B|ACHR|20251107|10:01:48|S|100|7.765000||
B|ALGM|20251107|10:01:48|S|66|26.740000||
B|BHVN|20251107|10:01:48|S|100|7.770000||
B|BRK/B|20251107|10:01:48|S|20|497.040000||
B|DDOG|20251107|10:01:48|S|100|181.835200||
B|ENTG|20251107|10:01:48|S|10|85.190000||
B|GMED|20251107|10:01:48|S|22|80.400000||
B|LSCC|20251107|10:01:48|S|29|61.930000||
B|META|20251107|10:01:48|S|2|605.220000||
B|NRG|20251107|10:01:48|S|1|164.530000||
B|NVDA|20251107|10:01:48|S|500|182.520000||
B|QQQ|20251107|10:01:48|S|100|604.911200||
B|RIOT|20251107|10:01:48|S|200|16.420900||
B|SNDK|20251107|10:01:48|S|10|226.290000||
B|SQQQ|20251107|10:01:48|S|200|14.775000||
B|AMAT|20251107|10:01:49|S|110|228.890000||
B|AMD|20251107|10:01:49|S|32|231.410000||
B|AMD|20251107|10:01:49|S|68|231.413800||
B|BABA|20251107|10:01:49|S|5|161.998300||
B|BE|20251107|10:01:49|S|200|127.240000||
B|FIG|20251107|10:01:49|S|120|43.890000||
B|GOOG|20251107|10:01:49|S|509|278.960000||
B|GRAL|20251107|10:01:49|S|20|76.880000||
B|LOMA|20251107|10:01:49|S|6|10.920000||
B|NVDA|20251107|10:01:49|S|1|182.489000||
B|ON|20251107|10:01:49|S|1|47.930000||
B|PLTR|20251107|10:01:49|S|1000|172.007600||
B|PLTR|20251107|10:01:49|S|1089|172.010000||
B|RIVN|20251107|10:01:49|S|100|14.649100||
B|RKLB|20251107|10:01:49|S|20|46.899100||
B|RKLB|20251107|10:01:49|S|50|46.899100||
B|RY|20251107|10:01:49|S|3|144.750000||
B|SMH|20251107|10:01:49|S|10|345.020000||
B|TSLA|20251107|10:01:49|S|45|429.315000||
B|UPST|20251107|10:01:49|S|1|37.180000||
B|ZTO|20251107|10:01:49|S|1|18.550000||
B|ZTO|20251107|10:01:49|S|100|18.550000||
B|ALLY|20251107|10:01:50|S|20|38.600000||
B|AMD|20251107|10:01:50|S|5|231.497600||
B|IEF|20251107|10:01:50|S|82|96.653500||
B|IREN|20251107|10:01:50|S|200|61.016300||
B|LOMA|20251107|10:01:50|S|326|10.920000||
B|NVDA|20251107|10:01:50|S|100|182.510000||
B|OXY|20251107|10:01:50|S|140|40.990000||
B|SMR|20251107|10:01:50|E|75|28.239700||
B|TTD|20251107|10:01:50|S|300|43.910000||
B|UMAC|20251107|10:01:50|S|100|9.480000||
B|UMAC|20251107|10:01:50|S|145|9.465000||
B|CELH|20251107|10:01:51|E|10|44.160500||
B|COIN|20251107|10:01:51|S|10|289.321300||
B|DD|20251107|10:01:51|S|1|39.700000||
B|EH|20251107|10:01:51|S|27|15.925000||
B|FLY|20251107|10:01:51|S|5|18.740000||
B|GRAB|20251107|10:01:51|S|40|5.515000||
B|HIMS|20251107|10:01:51|S|5|40.640500||
B|MAZE|20251107|10:01:51|S|10|29.180000||
B|RBLX|20251107|10:01:51|S|4|104.900000||
B|RKLB|20251107|10:01:51|S|60|46.908800||
B|SOUN|20251107|10:01:51|S|50|14.239300||
B|VSAT|20251107|10:01:51|S|51|34.870000||
B|CNC|20251107|10:01:52|S|1|36.970000||
B|HIMS|20251107|10:01:52|S|215|40.660000||
B|NVDA|20251107|10:01:52|S|200|182.638800||
B|NVDA|20251107|10:01:52|S|300|182.578400||
B|QQQ|20251107|10:01:52|S|1|604.828800||
B|QQQ|20251107|10:01:52|S|2|604.838600||
B|QQQ|20251107|10:01:52|S|3|604.899600||
B|QQQ|20251107|10:01:52|S|35|604.888600||
B|ROOT|20251107|10:01:52|S|100|77.895000||
B|SNDK|20251107|10:01:52|S|39|226.760000||
B|TSLA|20251107|10:01:52|S|100|429.590000||
B|EEM|20251107|10:01:53|S|3|54.070000||
B|EL|20251107|10:01:53|S|1|85.200000||
B|FFIV|20251107|10:01:53|S|40|243.440000||
B|FFIV|20251107|10:01:53|S|100|243.290000||
B|GOOG|20251107|10:01:53|S|50|279.000000||
B|GOOG|20251107|10:01:53|S|200|279.030000||
B|META|20251107|10:01:53|S|1|604.827500||
B|NVDA|20251107|10:01:53|S|110|182.568800||
B|SNDK|20251107|10:01:53|S|169|226.880000||
B|SOXL|20251107|10:01:53|S|300|40.360000||
B|SPY|20251107|10:01:53|S|21|665.368800||
B|TEM|20251107|10:01:53|S|5|68.975800||
B|XLE|20251107|10:01:53|S|2|89.440000||
B|ASTS|20251107|10:01:54|S|280|64.776500||
B|GRAB|20251107|10:01:54|S|100|5.515000||
B|HOOD|20251107|10:01:54|S|15|123.280000||
B|RKLX|20251107|10:01:54|S|5|72.810000||
B|SBS|20251107|10:01:54|S|4|25.389900||
B|TTMI|20251107|10:01:54|S|600|64.840000||
B|VTV|20251107|10:01:54|S|5|185.038800||
B|XYZ|20251107|10:01:54|S|100|62.898800||
B|XYZ|20251107|10:01:54|S|300|62.859100||
B|AKAM|20251107|10:01:55|S|6|80.720000||
B|ASPI|20251107|10:01:55|S|153|8.115000||
B|AVGO|20251107|10:01:55|S|98|347.881800||
B|IONQ|20251107|10:01:55|S|10|52.678800||
B|IONQ|20251107|10:01:55|S|200|52.709300||
B|MSOX|20251107|10:01:55|S|100|4.740000||
B|MSOX|20251107|10:01:55|S|300|4.740000||
B|MU|20251107|10:01:55|S|7|239.490000||
B|NVDA|20251107|10:01:55|S|100|182.660000||
B|NVDU|20251107|10:01:55|S|2|122.160000||
B|OKLO|20251107|10:01:55|S|34|102.170000||
B|RIVN|20251107|10:01:55|S|200|14.659300||
B|THQ|20251107|10:01:55|S|20|17.505000||
B|TTMI|20251107|10:01:55|S|132|64.800000||
B|UBER|20251107|10:01:55|S|5|92.090000||
B|XLK|20251107|10:01:55|S|20|285.438800||
B|ASST|20251107|10:01:56|S|200|1.395000||
B|CLPT|20251107|10:01:56|S|300|16.145000||
B|ETHU|20251107|10:01:56|S|47|73.280000||
B|EXPE|20251107|10:01:56|S|100|255.999000||
B|META|20251107|10:01:56|S|50|605.380000||
B|PPLT|20251107|10:01:56|S|1|140.630000||
B|RGTI|20251107|10:01:56|S|20|33.350000||
B|SOXL|20251107|10:01:56|S|1|40.390000||
B|SQQQ|20251107|10:01:56|S|100|14.775000||
B|BE|20251107|10:01:57|S|100|127.460000||
B|BE|20251107|10:01:57|S|100|127.660000||
B|BE|20251107|10:01:57|S|200|127.450000||
B|BE|20251107|10:01:57|S|1000|127.810000||
B|BHVN|20251107|10:01:57|S|100|7.765000||
B|COIN|20251107|10:01:57|S|3|289.370000||
B|DFDV|20251107|10:01:57|S|200|7.680000||
B|GRAL|20251107|10:01:57|S|15|76.860000||
B|GSAT|20251107|10:01:57|S|80|49.280000||
B|INCY|20251107|10:01:57|S|135|104.970000||
B|MGNI|20251107|10:01:57|S|100|14.900000||
B|NBIS|20251107|10:01:57|S|100|104.160000||
B|NVA|20251107|10:01:57|S|10|8.330000||
B|NVDA|20251107|10:01:57|S|6|182.670000||
B|NVDA|20251107|10:01:57|S|1825|182.700000||
B|S|20251107|10:01:57|S|700|16.180000||
B|SHOP|20251107|10:01:57|S|100|148.310000||
B|WYNN|20251107|10:01:57|S|20|123.150000||
B|AVGO|20251107|10:01:58|S|30|347.853500||
B|MAIN|20251107|10:01:58|S|3|57.530000||
B|META|20251107|10:01:58|S|10|605.620000||
B|MU|20251107|10:01:58|S|20|239.460000||
B|PLTR|20251107|10:01:58|S|12|172.130000||
B|PYPL|20251107|10:01:58|S|30|65.705000||
B|SMCI|20251107|10:01:58|S|1|39.318800||
B|SMCI|20251107|10:01:58|S|20|39.318800||
B|SNDK|20251107|10:01:58|S|6|226.470000||
B|AAPU|20251107|10:01:59|S|200|36.017500||
B|AAPU|20251107|10:01:59|S|322|36.020000||
B|AMD|20251107|10:01:59|S|100|231.587500||
B|BEN|20251107|10:01:59|S|100|23.180000||
B|DASH|20251107|10:01:59|S|100|199.894800||
B|IREN|20251107|10:01:59|S|5|61.016300||
B|NBIS|20251107|10:01:59|S|8|104.260000||
B|NVDA|20251107|10:01:59|S|100|182.698500||
B|NVDA|20251107|10:01:59|S|500|182.761100||
B|RUN|20251107|10:01:59|S|200|16.749100||
B|SOUN|20251107|10:01:59|S|1|14.250000||
B|SOUN|20251107|10:01:59|S|1100|14.247200||
B|ZS|20251107|10:01:59|S|40|313.860000||
B|ZTS|20251107|10:01:59|S|400|117.472800||
B|ANET|20251107|10:02:00|S|59|133.660000||
B|AVGO|20251107|10:02:00|S|3|347.844500||
B|AVGO|20251107|10:02:00|S|40|348.000000||
B|AVGO|20251107|10:02:00|S|55|347.900000||
B|BMNU|20251107|10:02:00|S|100|11.470000||
B|BMNU|20251107|10:02:00|S|200|11.470000||
B|BMNU|20251107|10:02:00|S|200|11.470000||
B|CPT|20251107|10:02:00|S|2|100.920000||
B|DGXX|20251107|10:02:00|S|400|4.300000||
B|DOW|20251107|10:02:00|S|1|22.360900||
B|FIX|20251107|10:02:00|S|3|940.585000||
B|INTC|20251107|10:02:00|S|18|37.959300||
B|NVDA|20251107|10:02:00|S|100|182.810000||
B|SOXS|20251107|10:02:00|S|1000|3.805000||
B|TSLA|20251107|10:02:00|S|50|430.270000||
B|TSLA|20251107|10:02:00|S|50|430.285300||
B|TSM|20251107|10:02:00|S|1|282.970000||
B|AAPL|20251107|10:02:01|S|100|270.490000||
B|ASST|20251107|10:02:01|S|100|1.395000||
B|BABA|20251107|10:02:01|S|1|162.040000||
B|BABA|20251107|10:02:01|S|200|162.037700||
B|DUK|20251107|10:02:01|S|49|124.030000||
B|FITB|20251107|10:02:01|S|1000|42.660000||
B|GFI|20251107|10:02:01|S|300|38.810000||
B|LULU|20251107|10:02:01|S|5|163.540000||
B|MU|20251107|10:02:01|S|113|239.900000||
B|NVA|20251107|10:02:01|S|10|8.320000||
B|Q|20251107|10:02:01|S|1|90.955000||
B|QPUX|20251107|10:02:01|S|100|28.990000||
B|RGTI|20251107|10:02:01|S|200|33.301200||
B|AGNC|20251107|10:02:02|S|200|10.280000||
B|BHF|20251107|10:02:02|S|92|65.650000||
B|CAR|20251107|10:02:02|S|1|137.600000||
B|DKNG|20251107|10:02:02|S|2000|29.010000||
B|ECL|20251107|10:02:02|S|2|254.880000||
B|INVZ|20251107|10:02:02|S|100|1.600000||
B|IONQ|20251107|10:02:02|S|40|52.730500||
B|IONZ|20251107|10:02:02|S|1000|4.425000||
B|IONZ|20251107|10:02:02|S|5200|4.430000||
B|LOMA|20251107|10:02:02|S|559|10.920000||
B|LOMA|20251107|10:02:02|S|566|10.920000||
B|META|20251107|10:02:02|S|18|605.570000||
B|NOW|20251107|10:02:02|S|20|848.170000||
B|TSLL|20251107|10:02:02|S|100|18.925000||
B|TTD|20251107|10:02:02|S|80|43.930000||
B|AFRM|20251107|10:02:03|S|20|72.920000||
B|GFI|20251107|10:02:03|S|40|38.830000||
B|INTC|20251107|10:02:03|S|7|37.959000||
B|MP|20251107|10:02:03|S|100|54.630000||
B|NVDA|20251107|10:02:03|S|2|182.688800||
B|NVDA|20251107|10:02:03|S|15|182.688800||
B|NVDA|20251107|10:02:03|S|50|182.668800||
B|NVDA|20251107|10:02:03|S|200|182.669100||
B|PLTR|20251107|10:02:03|S|1|172.130000||
B|SQQQ|20251107|10:02:03|S|70|14.775000||
B|AFRM|20251107|10:02:04|S|10|72.937100||
B|BURU|20251107|10:02:04|S|1|0.252200||
B|FSLY|20251107|10:02:04|S|1100|10.705000||
B|HOOD|20251107|10:02:04|S|7|123.370000||
B|META|20251107|10:02:04|S|6|605.580000||
B|MU|20251107|10:02:04|S|1|239.730000||
B|NBIS|20251107|10:02:04|S|100|104.370000||
B|OKLO|20251107|10:02:04|S|25|102.255000||
B|PSIX|20251107|10:02:04|S|100|46.990000||
B|QQQ|20251107|10:02:04|S|24|604.909300||
B|SHOP|20251107|10:02:04|S|66|148.315400||
B|TQQQ|20251107|10:02:04|S|236|103.210000||
B|TSLA|20251107|10:02:04|S|2|430.248100||
B|ATAT|20251107|10:02:05|S|100|37.960000||
B|AVGO|20251107|10:02:05|S|5|347.790000||
B|IONQ|20251107|10:02:05|S|50|52.740000||
B|META|20251107|10:02:05|S|200|605.640000||
B|MPC|20251107|10:02:05|S|261|196.070000||
B|MPC|20251107|10:02:05|S|350|196.110000||
B|MPC|20251107|10:02:05|S|789|196.140000||
B|NVDA|20251107|10:02:05|S|50|182.699000||
B|PSLV|20251107|10:02:05|S|300|16.039300||
B|SNAP|20251107|10:02:05|S|50|8.140000||
B|WFRD|20251107|10:02:05|S|8|70.950000||
B|XLP|20251107|10:02:05|S|2|76.369300||
B|Z|20251107|10:02:05|S|200|72.300000||
B|ZTO|20251107|10:02:05|S|300|18.555000||
B|AVGO|20251107|10:02:06|S|62|348.001000||
B|BMNU|20251107|10:02:06|S|100|11.470000||
B|BQ|20251107|10:02:06|S|500|2.900000||
B|FXI|20251107|10:02:06|S|50|39.579300||
B|IONQ|20251107|10:02:06|S|20|52.758800||
B|MET|20251107|10:02:06|S|1|74.900000||
B|NVDA|20251107|10:02:06|S|100|182.688600||
B|OMAH|20251107|10:02:06|S|21|18.943500||
B|QQQ|20251107|10:02:06|S|50|604.838800||
B|ANVS|20251107|10:02:07|S|7|1.950000||
B|BLSH|20251107|10:02:07|S|80|43.910000||
B|HIMS|20251107|10:02:07|S|10|40.710000||
B|MSTR|20251107|10:02:07|S|100|228.105000||
B|QQQ|20251107|10:02:07|S|10|604.771500||
B|TSLA|20251107|10:02:07|S|57|430.210000||
B|TSLA|20251107|10:02:07|S|60|430.363800||
B|UAMY|20251107|10:02:07|S|300|7.725000||
B|VDC|20251107|10:02:07|S|1|208.485000||
B|FLNC|20251107|10:02:08|S|10|18.840000||
B|MRVL|20251107|10:02:08|S|1|89.990000||
B|NVDA|20251107|10:02:08|S|5|182.608500||
B|NVDA|20251107|10:02:08|S|100|182.641200||
B|NVDA|20251107|10:02:08|S|371|182.600400||
B|QTUM|20251107|10:02:08|S|1000|108.640000||
B|SNOW|20251107|10:02:08|S|92|259.810000||
B|SOUN|20251107|10:02:08|S|986|14.230000||
B|SPY|20251107|10:02:08|S|1|665.518800||
B|TXG|20251107|10:02:08|S|393|14.425000||
B|ALAB|20251107|10:02:09|S|2|154.345000||
B|ALAB|20251107|10:02:09|S|100|154.345000||
B|DOW|20251107|10:02:09|S|1|22.375000||
B|NTLA|20251107|10:02:09|S|100|9.965000||
B|ORGO|20251107|10:02:09|S|1000|5.305000||
B|TMDX|20251107|10:02:09|S|350|121.740000||
B|TSLA|20251107|10:02:09|S|4|430.655500||
B|TSLA|20251107|10:02:09|S|16|430.640000||
B|TSLA|20251107|10:02:09|S|200|430.630000||
B|DKNG|20251107|10:02:10|S|100|29.020000||
B|DUOL|20251107|10:02:10|S|99|196.921000||
B|EVCM|20251107|10:02:10|S|20|8.970000||
B|LOMA|20251107|10:02:10|S|379|10.940000||
B|PLTR|20251107|10:02:10|S|106|172.150000||
B|RIG|20251107|10:02:10|S|1440|3.915000||
B|S|20251107|10:02:10|S|1700|16.180000||
B|SHOP|20251107|10:02:10|S|100|148.400000||
B|SNDK|20251107|10:02:10|S|10|226.280000||
B|SNOW|20251107|10:02:10|S|8|259.810000||
B|TXG|20251107|10:02:10|S|100|14.490000||
B|AFRM|20251107|10:02:11|S|4|72.968300||
B|AFRM|20251107|10:02:11|S|10|72.968300||
B|GDX|20251107|10:02:11|S|200|71.290000||
B|MSFT|20251107|10:02:11|S|3|494.925000||
B|OXY|20251107|10:02:11|S|246|41.000000||
B|PAA|20251107|10:02:11|S|591|16.529800||
B|PLTR|20251107|10:02:11|S|10|172.114400||
B|RKLB|20251107|10:02:11|S|3|46.889000||
B|SPY|20251107|10:02:11|S|20|665.508800||
B|SPY|20251107|10:02:11|S|80|665.500000||
B|STNG|20251107|10:02:11|S|1|63.810000||
B|TSLA|20251107|10:02:11|S|4|430.550000||
B|TSLA|20251107|10:02:11|S|10|430.550000||
B|TSLA|20251107|10:02:11|S|36|430.550000||
B|TSM|20251107|10:02:11|S|38|282.830000||
B|AFRM|20251107|10:02:12|S|136|72.968300||
B|ALLY|20251107|10:02:12|S|100|38.650000||
B|AMD|20251107|10:02:12|S|2|231.740000||
B|AMD|20251107|10:02:12|S|37|231.886300||
B|AMD|20251107|10:02:12|S|100|231.870000||
B|AVGO|20251107|10:02:12|S|69|347.910000||
B|BABA|20251107|10:02:12|S|10|161.900000||
B|BKYI|20251107|10:02:12|S|186|1.039100||
B|BMBL|20251107|10:02:12|S|75|4.310000||
B|LRCX|20251107|10:02:12|S|1|157.329300||
B|NVDA|20251107|10:02:12|S|100|182.710000||
B|PG|20251107|10:02:12|S|1|146.900000||
B|RGTI|20251107|10:02:12|S|100|33.300000||
B|TSLA|20251107|10:02:12|S|2|430.600000||
B|TSLA|20251107|10:02:12|S|25|430.500000||
B|AMD|20251107|10:02:13|S|20|231.768800||
B|CAN|20251107|10:02:13|E|4|1.099900||
B|CRWV|20251107|10:02:13|S|100|102.320000||
B|EL|20251107|10:02:13|S|1|85.300000||
B|FRMI|20251107|10:02:13|S|100|24.460000||
B|NFE|20251107|10:02:13|S|300|1.370000||
B|NFE|20251107|10:02:13|S|3050|1.370000||
B|PSIX|20251107|10:02:13|S|20|47.160000||
B|QBTX|20251107|10:02:13|S|200|53.370000||
B|RKLB|20251107|10:02:13|S|96|46.940000||
B|RKLB|20251107|10:02:13|S|100|46.930000||
B|RKLB|20251107|10:02:13|S|2000|46.940000||
B|S|20251107|10:02:13|S|200|16.180000||
B|SMCI|20251107|10:02:13|S|200|39.240000||
B|TSLA|20251107|10:02:13|S|10|430.510000||
B|AKAM|20251107|10:02:14|S|100|80.574900||
B|BMNU|20251107|10:02:14|S|2|11.470000||
B|BND|20251107|10:02:14|S|19|74.309300||
B|CAVA|20251107|10:02:14|S|20|47.310000||
B|HIMS|20251107|10:02:14|S|15|40.785000||
B|INOD|20251107|10:02:14|S|50|65.190000||
B|MARA|20251107|10:02:14|S|8|15.175000||
B|META|20251107|10:02:14|S|20|605.680000||
B|RETO|20251107|10:02:14|S|100|2.900000||
B|RKLB|20251107|10:02:14|S|210|46.940000||
B|RKLB|20251107|10:02:14|S|2000|46.940000||
B|TSLA|20251107|10:02:14|S|4|430.680000||
B|USFD|20251107|10:02:14|S|1|72.520000||
B|YUMC|20251107|10:02:14|S|254|43.451400||
B|Z|20251107|10:02:14|S|100|72.300000||
B|APP|20251107|10:02:15|S|4|598.180000||
B|AVGO|20251107|10:02:15|S|61|347.694800||
B|CRCL|20251107|10:02:15|S|10|99.040000||
B|DASH|20251107|10:02:15|S|20|200.290000||
B|IE|20251107|10:02:15|S|1|12.334000||
B|IOT|20251107|10:02:15|S|3|37.015000||
B|MP|20251107|10:02:15|S|20|54.560000||
B|MU|20251107|10:02:15|S|91|239.390000||
B|PLTR|20251107|10:02:15|S|10|171.871100||
B|RKLB|20251107|10:02:15|S|2000|46.950000||
B|TSLA|20251107|10:02:15|S|10|430.520000||
B|VKTX|20251107|10:02:15|S|20|36.910000||
B|WU|20251107|10:02:15|S|65|9.306500||
B|AFRM|20251107|10:02:16|S|200|72.940000||
B|AVGO|20251107|10:02:16|S|45|347.600000||
B|HIMS|20251107|10:02:16|S|49|40.740000||
B|NVDA|20251107|10:02:16|S|60|182.680000||
B|PLTR|20251107|10:02:16|S|66|171.910000||
B|PLTR|20251107|10:02:16|S|200|171.862400||
B|PLTR|20251107|10:02:16|S|300|171.860000||
B|PTEN|20251107|10:02:16|S|100|6.085000||
B|QS|20251107|10:02:16|S|1000|15.373000||
B|RKLB|20251107|10:02:16|S|24|46.960000||
B|RKLB|20251107|10:02:16|S|76|46.960000||
B|SNAP|20251107|10:02:16|S|100|8.130000||
B|FNB|20251107|10:02:17|S|196|15.760000||
B|LYFT|20251107|10:02:17|S|100|20.780000||
B|PLTR|20251107|10:02:17|S|10|171.988800||
B|PRIM|20251107|10:02:17|S|100|124.840000||
B|RKLB|20251107|10:02:17|S|100|46.950000||
B|TSLA|20251107|10:02:17|S|20|430.830000||
B|TTD|20251107|10:02:17|S|1|43.930000||
B|W|20251107|10:02:17|S|8|103.365000||
B|ZTS|20251107|10:02:17|S|200|117.433400||
B|BHP|20251107|10:02:18|S|147|54.669000||
B|BKYI|20251107|10:02:18|S|1|1.049500||
B|DUOL|20251107|10:02:18|S|5|196.900000||
B|KRMN|20251107|10:02:18|S|50|60.550000||
B|RKLB|20251107|10:02:18|S|66|46.980000||
B|RKLB|20251107|10:02:18|S|234|46.980000||
B|TKO|20251107|10:02:18|S|1|180.770000||
B|TSLA|20251107|10:02:18|S|100|430.860000||
B|XYZ|20251107|10:02:18|E|3|63.032500||
B|ACHR|20251107|10:02:19|S|200|7.775000||
B|ASST|20251107|10:02:19|S|1000|1.395000||
B|BABA|20251107|10:02:19|S|89|161.970000||
B|BABA|20251107|10:02:19|S|100|161.970000||
B|DKNG|20251107|10:02:19|S|600|29.027400||
B|FIGR|20251107|10:02:19|S|8|34.760000||
B|LMND|20251107|10:02:19|S|86|72.510000||
B|ON|20251107|10:02:19|S|1|47.850000||
B|PRAA|20251107|10:02:19|S|70|14.310000||
B|SCHD|20251107|10:02:19|S|2|26.680000||
B|SOXL|20251107|10:02:19|S|700|40.321000||
B|AMD|20251107|10:02:20|S|30|231.710000||
B|AMD|20251107|10:02:20|S|30|231.710000||
B|AMD|20251107|10:02:20|S|100|231.710000||
B|AMD|20251107|10:02:20|S|300|231.715000||
B|DUOL|20251107|10:02:20|S|4|196.900000||
B|HOOD|20251107|10:02:20|S|82|123.450000||
B|HOOD|20251107|10:02:20|S|100|123.480000||
B|MNST|20251107|10:02:20|S|96|71.870000||
B|MNST|20251107|10:02:20|S|167|71.860000||
B|NOW|20251107|10:02:20|S|20|848.120000||
B|NRG|20251107|10:02:20|S|1|164.540000||
B|RKLB|20251107|10:02:20|S|100|46.990000||
B|SMCI|20251107|10:02:20|S|30|39.200000||
B|ABEV|20251107|10:02:21|S|2|2.435000||
B|AVGO|20251107|10:02:21|S|72|347.883300||
B|BHVN|20251107|10:02:21|S|300|7.740000||
B|CEPU|20251107|10:02:21|S|1|14.490000||
B|GBIL|20251107|10:02:21|S|17|99.980000||
B|GLW|20251107|10:02:21|S|12|84.460000||
B|IBM|20251107|10:02:21|S|80|308.140000||
B|IONQ|20251107|10:02:21|S|10|52.748300||
B|MP|20251107|10:02:21|S|28|54.600000||
B|MSFO|20251107|10:02:21|S|10|16.425500||
B|NXPI|20251107|10:02:21|S|1|203.020000||
B|SMCI|20251107|10:02:21|S|10|39.200000||
B|SOUN|20251107|10:02:21|S|20|14.249300||
B|UVXY|20251107|10:02:21|S|1000|11.691500||
B|WDC|20251107|10:02:21|S|50|158.830000||
B|RTX|20251107|10:02:22|S|100|174.970000||
B|SMR|20251107|10:02:22|S|100|28.385000||
B|TSLA|20251107|10:02:22|S|5|431.020000||
B|TSLA|20251107|10:02:22|S|55|430.880000||
B|TSLA|20251107|10:02:22|S|60|430.900000||
B|TSLA|20251107|10:02:22|S|80|430.880000||
B|URA|20251107|10:02:22|S|60|45.380000||
B|CIFR|20251107|10:02:23|S|29|20.189100||
B|CONL|20251107|10:02:23|S|340|25.710000||
B|GLW|20251107|10:02:23|S|1|84.491600||
B|HOOD|20251107|10:02:23|S|15|123.330000||
B|HOOD|20251107|10:02:23|S|175|123.410000||
B|MSTR|20251107|10:02:23|S|3|227.900000||
B|OXY|20251107|10:02:23|S|256|40.995000||
B|QQQ|20251107|10:02:23|S|15|604.831200||
B|SNDK|20251107|10:02:23|S|10|224.019000||
B|SPY|20251107|10:02:23|S|1|665.492900||
B|UPRO|20251107|10:02:23|S|1|109.282800||
B|AAPL|20251107|10:02:24|S|25|270.690000||
B|AMD|20251107|10:02:24|S|100|231.540000||
B|AMD|20251107|10:02:24|S|100|231.550000||
B|CRCL|20251107|10:02:24|S|30|98.820000||
B|GME|20251107|10:02:24|S|30|21.225300||
B|GOOGL|20251107|10:02:24|S|40|278.140000||
B|INTC|20251107|10:02:24|S|6|37.869300||
B|MU|20251107|10:02:24|S|49|239.400000||
B|PLTR|20251107|10:02:24|S|26|171.860000||
B|PLTR|20251107|10:02:24|S|40|171.910000||
B|SPY|20251107|10:02:24|S|1|665.458800||
B|TSLA|20251107|10:02:24|S|20|430.720000||
B|TSLA|20251107|10:02:24|S|25|430.724800||
B|AMD|20251107|10:02:25|S|40|231.577500||
B|AVGO|20251107|10:02:25|S|79|347.745800||
B|CTKB|20251107|10:02:25|S|100|4.600000||
B|LU|20251107|10:02:25|S|100|2.775000||
B|MU|20251107|10:02:25|S|85|239.410000||
B|NVA|20251107|10:02:25|S|100|8.320000||
B|PLTR|20251107|10:02:25|S|20|171.900000||
B|PLTR|20251107|10:02:25|S|50|171.880000||
B|PLTR|20251107|10:02:25|S|100|171.860000||
B|SBLK|20251107|10:02:25|S|2|18.040000||
B|SHOP|20251107|10:02:25|S|100|148.160000||
B|TARK|20251107|10:02:25|S|10|65.900000||
B|BA|20251107|10:02:26|S|600|193.610000||
B|CHYM|20251107|10:02:26|S|300|19.530000||
B|COST|20251107|10:02:26|S|20|934.830000||
B|INTC|20251107|10:02:26|S|300|37.869300||
B|RIG|20251107|10:02:26|S|500|3.915000||
B|TSLA|20251107|10:02:26|S|100|430.720000||
B|VBR|20251107|10:02:26|S|1|204.660000||
B|ACHR|20251107|10:02:27|S|700|7.759300||
B|AEM|20251107|10:02:27|S|200|159.230000||
B|BABA|20251107|10:02:27|S|45|161.970000||
B|BABA|20251107|10:02:27|S|100|161.967800||
B|CVNA|20251107|10:02:27|S|25|289.920000||
B|MSFT|20251107|10:02:27|S|100|494.900200||
B|S|20251107|10:02:27|S|1100|16.180000||
B|SPY|20251107|10:02:27|S|3|665.735000||
B|TTD|20251107|10:02:27|S|1|43.970000||
B|AMD|20251107|10:02:28|S|25|232.156500||
B|BIPC|20251107|10:02:28|S|100|45.510000||
B|COIN|20251107|10:02:28|S|10|289.880000||
B|ETHA|20251107|10:02:28|S|200|24.815000||
B|HYG|20251107|10:02:28|S|4|80.199300||
B|INVZ|20251107|10:02:28|S|100|1.600000||
B|QQQ|20251107|10:02:28|S|10|605.208500||
B|QQQ|20251107|10:02:28|S|100|605.409100||
B|TLT|20251107|10:02:28|S|2|89.497600||
B|TSLA|20251107|10:02:28|S|200|431.420000||
B|TTD|20251107|10:02:28|S|10|44.038300||
B|V|20251107|10:02:28|S|3|337.293800||
B|VTV|20251107|10:02:28|S|3|185.120000||
B|ZTS|20251107|10:02:28|S|100|117.470000||
B|ZTS|20251107|10:02:28|S|200|117.470000||
B|AFRM|20251107|10:02:29|S|100|72.970000||
B|AMD|20251107|10:02:29|S|25|232.156500||
B|AMD|20251107|10:02:29|S|50|232.106500||
B|BABA|20251107|10:02:29|S|48|162.060000||
B|BABA|20251107|10:02:29|S|48|162.090000||
B|CRCL|20251107|10:02:29|S|100|99.140000||
B|CRCL|20251107|10:02:29|S|378|99.080000||
B|GCT|20251107|10:02:29|S|50|31.510000||
B|GLD|20251107|10:02:29|S|14|367.757800||
B|GOOGL|20251107|10:02:29|S|25|278.300000||
B|INTC|20251107|10:02:29|S|264|37.919300||
B|MARA|20251107|10:02:29|S|100|15.190700||
B|MLGO|20251107|10:02:29|S|100|8.590000||
B|MSTR|20251107|10:02:29|S|16|228.040000||
B|PFF|20251107|10:02:29|S|12|30.869300||
B|PLTR|20251107|10:02:29|S|2|172.150000||
B|PLTR|20251107|10:02:29|S|10|172.170000||
B|PLTR|20251107|10:02:29|S|20|172.180000||
B|SLV|20251107|10:02:29|S|5|43.865000||
B|SMH|20251107|10:02:29|S|233|345.210000||
B|SNDK|20251107|10:02:29|S|10|224.159000||
B|SNDK|20251107|10:02:29|S|591|224.440000||
B|SPY|20251107|10:02:29|S|90|665.898600||
B|TSLA|20251107|10:02:29|S|12|431.582500||
B|XLV|20251107|10:02:29|S|1|145.139000||
B|ZS|20251107|10:02:29|S|40|314.040000||
B|AFRM|20251107|10:02:30|S|10|72.950000||
B|GCT|20251107|10:02:30|S|3|31.550000||
B|GOOG|20251107|10:02:30|S|200|278.940000||
B|IREN|20251107|10:02:30|S|1000|61.110000||
B|MP|20251107|10:02:30|S|20|54.650000||
B|NRG|20251107|10:02:30|S|1|164.540000||
B|OKLO|20251107|10:02:30|S|204|102.330000||
B|OMI|20251107|10:02:30|S|1300|3.090000||
B|ORCL|20251107|10:02:30|S|100|235.960000||
B|SOXL|20251107|10:02:30|S|300|40.425000||
B|TSLA|20251107|10:02:30|S|4|431.730000||
B|WMT|20251107|10:02:30|S|33|102.038800||
B|XLE|20251107|10:02:30|S|10|89.480900||
B|ACFN|20251107|10:02:31|S|20|13.990000||
B|BKYI|20251107|10:02:31|S|200|1.050000||
B|CNH|20251107|10:02:31|S|10|9.519300||
B|GOOG|20251107|10:02:31|S|50|278.920000||
B|IREN|20251107|10:02:31|S|60|61.110000||
B|RGTI|20251107|10:02:31|S|50|33.230000||
B|SNDK|20251107|10:02:31|S|3|224.230000||
B|STX|20251107|10:02:31|S|7|270.980000||
B|TQQQ|20251107|10:02:31|S|600|103.459100||
B|TQQQ|20251107|10:02:31|S|1200|103.441000||
B|VRSK|20251107|10:02:31|S|40|213.980000||
B|EBAY|20251107|10:02:32|S|30|82.342000||
B|EQT|20251107|10:02:32|S|5|57.390000||
B|FND|20251107|10:02:32|S|140|59.355000||
B|GOOG|20251107|10:02:32|S|191|279.030000||
B|IREN|20251107|10:02:32|S|59|61.110000||
B|IREN|20251107|10:02:32|S|200|61.040000||
B|MSGM|20251107|10:02:32|S|200|3.920000||
B|MU|20251107|10:02:32|S|6|239.585900||
B|PYPL|20251107|10:02:32|S|10|65.828800||
B|QQQ|20251107|10:02:32|S|32|605.419100||
B|TSLA|20251107|10:02:32|S|2|431.590000||
B|TSLA|20251107|10:02:32|S|220|431.620000||
B|XPEV|20251107|10:02:32|S|2|22.429300||
B|AZI|20251107|10:02:33|S|100|0.128800||
B|EWG|20251107|10:02:33|S|124|40.175000||
B|KALV|20251107|10:02:33|S|42|10.750000||
B|LITE|20251107|10:02:33|S|10|234.620000||
B|LITE|20251107|10:02:33|S|20|234.630000||
B|MATX|20251107|10:02:33|S|40|112.670000||
B|MSFT|20251107|10:02:33|S|50|494.970000||
B|MSTR|20251107|10:02:33|S|20|228.075000||
B|NVDA|20251107|10:02:33|S|100|182.838800||
B|NVDA|20251107|10:02:33|S|400|182.827500||
B|PDD|20251107|10:02:33|S|3|134.210000||
B|PLRX|20251107|10:02:33|S|100|1.460000||
B|ACHR|20251107|10:02:34|S|200|7.779300||
B|AVGO|20251107|10:02:34|S|1|348.190000||
B|BATL|20251107|10:02:34|S|400|1.055000||
B|EWC|20251107|10:02:34|S|2|49.455000||
B|LITE|20251107|10:02:34|S|100|234.650000||
B|MUU|20251107|10:02:34|S|100|80.670000||
B|QQQ|20251107|10:02:34|S|100|605.418800||
B|TATT|20251107|10:02:34|S|100|36.290000||
B|TSLL|20251107|10:02:34|S|200|19.075000||
B|AFRM|20251107|10:02:35|S|200|72.960000||
B|EFC|20251107|10:02:35|S|1200|13.790000||
B|IREN|20251107|10:02:35|S|300|61.116700||
B|LCID|20251107|10:02:35|S|100|17.785000||
B|META|20251107|10:02:35|S|1|605.731000||
B|MSTR|20251107|10:02:35|S|1|228.079500||
B|NBIS|20251107|10:02:35|S|20|104.590000||
B|NVO|20251107|10:02:35|S|3|45.779000||
B|QCOM|20251107|10:02:35|S|1|171.970000||
B|TSLA|20251107|10:02:35|S|100|431.650000||
B|TWO|20251107|10:02:35|S|1500|9.670000||
B|BIL|20251107|10:02:36|S|50|91.535000||
B|CVE|20251107|10:02:36|S|39|17.415000||
B|EVTL|20251107|10:02:36|S|784|4.040000||
B|EVTL|20251107|10:02:36|S|1200|4.040000||
B|G|20251107|10:02:36|S|20|45.130000||
B|JCI|20251107|10:02:36|S|100|121.370000||
B|LITE|20251107|10:02:36|S|60|234.570000||
B|LITE|20251107|10:02:36|S|140|234.540000||
B|MMSI|20251107|10:02:36|S|8|87.950000||
B|MNST|20251107|10:02:36|S|100|71.930000||
B|MUU|20251107|10:02:36|S|100|80.620000||
B|NTRA|20251107|10:02:36|S|19|189.950000||
B|QBTS|20251107|10:02:36|S|1|28.080000||
B|QBTZ|20251107|10:02:36|S|100|16.580000||
B|QBTZ|20251107|10:02:36|S|500|16.580000||
B|RIVN|20251107|10:02:36|S|100|14.679300||
B|SMR|20251107|10:02:36|S|10|28.380000||
B|SOXS|20251107|10:02:36|S|250|3.800000||
B|TTD|20251107|10:02:36|S|1|44.150000||
B|ARKK|20251107|10:02:37|S|300|78.930000||
B|AVGO|20251107|10:02:37|S|76|348.320000||
B|BGL|20251107|10:02:37|S|68|6.730000||
B|DASH|20251107|10:02:37|S|15|200.810000||
B|FI|20251107|10:02:37|S|300|62.797500||
B|HOOD|20251107|10:02:37|S|57|123.705000||
B|PG|20251107|10:02:37|S|7|146.957500||
B|PLTR|20251107|10:02:37|S|100|172.179200||
B|PLTR|20251107|10:02:37|S|100|172.300000||
B|TSLA|20251107|10:02:37|S|4|431.415000||
B|TSLA|20251107|10:02:37|S|100|431.370000||
B|TSLA|20251107|10:02:37|S|100|431.415000||
B|ZTS|20251107|10:02:37|S|300|117.480000||
B|COIN|20251107|10:02:38|S|20|289.890000||
B|IGR|20251107|10:02:38|S|1|4.800000||
B|NVDA|20251107|10:02:38|S|20|182.868300||
B|NVDY|20251107|10:02:38|S|3|14.950000||
B|PLTR|20251107|10:02:38|S|100|172.340000||
B|TSLA|20251107|10:02:38|S|8|431.394300||
B|TSLR|20251107|10:02:38|S|210|30.718000||
B|VGLT|20251107|10:02:38|S|6|56.920000||
B|XPEV|20251107|10:02:38|S|3|22.409100||
B|ZM|20251107|10:02:38|S|100|81.775000||
B|AAPL|20251107|10:02:39|S|5|270.810000||
B|AFRM|20251107|10:02:39|S|1|72.960000||
B|CELH|20251107|10:02:39|S|1|44.150000||
B|CMP|20251107|10:02:39|S|100|16.579200||
B|CRCL|20251107|10:02:39|S|37|99.190000||
B|FIG|20251107|10:02:39|S|1|44.000000||
B|GGAL|20251107|10:02:39|S|100|57.190000||
B|IREN|20251107|10:02:39|S|41|61.190000||
B|JNUG|20251107|10:02:39|S|65|132.950000||
B|NVDA|20251107|10:02:39|S|3|182.848800||
B|NVDA|20251107|10:02:39|S|22|182.848800||
B|PLTR|20251107|10:02:39|S|26|172.370000||
B|RIG|20251107|10:02:39|S|500|3.920000||
B|SNDK|20251107|10:02:39|S|50|224.600000||
B|TLT|20251107|10:02:39|S|20|89.479300||
B|U|20251107|10:02:39|S|30|39.840000||
B|XLV|20251107|10:02:39|S|5|145.090000||
B|AFRM|20251107|10:02:40|S|10|72.950000||
B|AFRM|20251107|10:02:40|S|100|72.980000||
B|AFRM|20251107|10:02:40|S|200|72.980000||
B|CIFR|20251107|10:02:40|S|40|20.259100||
B|IONQ|20251107|10:02:40|S|500|52.828100||
B|NRG|20251107|10:02:40|S|1|164.850000||
B|NVDA|20251107|10:02:40|S|100|182.880000||
B|NVDA|20251107|10:02:40|S|100|182.898800||
B|ON|20251107|10:02:40|S|1|47.820000||
B|PINS|20251107|10:02:40|S|1|26.310000||
B|PLTR|20251107|10:02:40|S|100|172.370000||
B|QQQ|20251107|10:02:40|S|1|605.318500||
B|SOFI|20251107|10:02:40|S|100|26.650000||
B|ULTY|20251107|10:02:40|S|100|4.510000||
B|AFRM|20251107|10:02:41|S|200|72.990000||
B|CRWV|20251107|10:02:41|S|5|102.210000||
B|MSGM|20251107|10:02:41|S|100|3.920000||
B|NBIS|20251107|10:02:41|S|30|104.490000||
B|NVDA|20251107|10:02:41|S|10|182.920000||
B|NVDA|20251107|10:02:41|S|50|182.928800||
B|NVDA|20251107|10:02:41|S|100|182.928800||
B|SNDK|20251107|10:02:41|S|10|224.710000||
B|TEM|20251107|10:02:41|S|25|69.060000||
B|TSLA|20251107|10:02:41|S|100|431.850000||
B|XLY|20251107|10:02:41|S|1|234.778600||
B|AFRM|20251107|10:02:42|S|54|72.884000||
B|APP|20251107|10:02:42|S|45|597.400000||
B|CRCL|20251107|10:02:42|S|100|99.330000||
B|FIGS|20251107|10:02:42|S|100|8.820000||
B|MU|20251107|10:02:42|S|63|239.490000||
B|NVDA|20251107|10:02:42|S|100|182.898900||
B|OILD|20251107|10:02:42|S|78|10.700000||
B|QQQ|20251107|10:02:42|S|340|605.329700||
B|QQQ|20251107|10:02:42|S|500|605.328800||
B|QUBT|20251107|10:02:42|S|100|12.605000||
B|TSLL|20251107|10:02:42|S|97|19.090000||
B|VXUS|20251107|10:02:42|S|1|73.636500||
B|CRM|20251107|10:02:43|S|60|239.059000||
B|CRM|20251107|10:02:43|S|60|239.160000||
B|IONX|20251107|10:02:43|S|7|73.710000||
B|NVDA|20251107|10:02:43|S|200|182.790000||
B|PTY|20251107|10:02:43|S|100|13.625000||
B|RGTI|20251107|10:02:43|S|134|33.310000||
B|TSLA|20251107|10:02:43|S|10|431.443600||
B|VIOT|20251107|10:02:43|S|300|2.940000||
B|AAPL|20251107|10:02:44|S|100|270.760000||
B|AFRM|20251107|10:02:44|S|15|72.930000||
B|AVGO|20251107|10:02:44|S|40|347.980000||
B|BBAI|20251107|10:02:44|S|1|5.475000||
B|BIDU|20251107|10:02:44|S|20|125.350000||
B|BMNU|20251107|10:02:44|S|8|11.500000||
B|CRM|20251107|10:02:44|S|40|239.100000||
B|HIMS|20251107|10:02:44|S|140|40.770000||
B|LITE|20251107|10:02:44|S|1|233.170000||
B|NVDA|20251107|10:02:44|S|10|182.752800||
B|NVDA|20251107|10:02:44|S|500|182.753500||
B|PLUG|20251107|10:02:44|S|1300|2.385000||
B|SHEL|20251107|10:02:44|S|19|75.199100||
B|ALKT|20251107|10:02:45|S|60|19.100000||
B|CLOV|20251107|10:02:45|S|100|2.595000||
B|CRM|20251107|10:02:45|S|2|239.080000||
B|FIAT|20251107|10:02:45|S|2|2.660000||
B|HOOD|20251107|10:02:45|S|10|123.540000||
B|MU|20251107|10:02:45|S|50|238.590000||
B|MU|20251107|10:02:45|S|100|238.590000||
B|MU|20251107|10:02:45|S|256|238.640000||
B|MU|20251107|10:02:45|S|500|238.607500||
B|NFLX|20251107|10:02:45|S|5|1103.083100||
B|OMI|20251107|10:02:45|S|60|3.090000||
B|TSLL|20251107|10:02:45|S|5|19.060000||
B|XPEV|20251107|10:02:45|S|208|22.400900||
B|CRWV|20251107|10:02:46|S|200|102.170000||
B|GCT|20251107|10:02:46|S|9|31.300000||
B|HOOD|20251107|10:02:46|S|24|123.560000||
B|HOOD|20251107|10:02:46|S|146|123.557900||
B|INTC|20251107|10:02:46|S|1035|37.889300||
B|INVZ|20251107|10:02:46|S|100|1.600000||
B|META|20251107|10:02:46|S|2|605.269000||
B|MP|20251107|10:02:46|S|30|54.485000||
B|MU|20251107|10:02:46|S|10|238.830000||
B|NKE|20251107|10:02:46|S|50|61.840000||
B|AAL|20251107|10:02:47|S|100|13.218500||
B|BATL|20251107|10:02:47|S|100|1.060000||
B|BIL|20251107|10:02:47|S|50|91.535000||
B|DUOL|20251107|10:02:47|E|2|196.665100||
B|EMO|20251107|10:02:47|S|21|41.790000||
B|NVDA|20251107|10:02:47|S|100|182.820000||
B|NVDA|20251107|10:02:47|S|800|182.790000||
B|QS|20251107|10:02:47|S|50|15.370000||
B|SNDK|20251107|10:02:47|S|5|224.019000||
B|SNDK|20251107|10:02:47|S|100|224.100000||
B|TQQQ|20251107|10:02:47|S|30|103.289300||
B|UDR|20251107|10:02:47|S|58|34.095000||
B|UNH|20251107|10:02:47|S|33|318.570000||
B|ZTS|20251107|10:02:47|S|100|117.480000||
B|ZTS|20251107|10:02:47|S|100|117.480000||
B|BRK/B|20251107|10:02:48|S|100|496.970000||
B|FI|20251107|10:02:48|S|10|62.790000||
B|HIMS|20251107|10:02:48|S|500|40.778600||
B|NVDA|20251107|10:02:48|S|20|182.821000||
B|PFF|20251107|10:02:48|S|1|30.869300||
B|RIVN|20251107|10:02:48|S|100|14.690000||
B|SMCI|20251107|10:02:48|S|100|39.220000||
B|SMCI|20251107|10:02:48|S|100|39.228800||
B|SMR|20251107|10:02:48|S|1432|28.330000||
B|SNDK|20251107|10:02:48|S|20|224.030000||
B|SNDK|20251107|10:02:48|S|22|223.910000||
B|UBER|20251107|10:02:48|S|100|92.085000||
B|AAOI|20251107|10:02:49|S|100|28.280000||
B|COIN|20251107|10:02:49|S|10|289.600000||
B|DD|20251107|10:02:49|S|1|39.691200||
B|DVLT|20251107|10:02:49|E|720|1.400000||
B|FNGD|20251107|10:02:49|S|1000|4.960000||
B|GSIT|20251107|10:02:49|S|120|8.065000||
B|KALV|20251107|10:02:49|S|42|10.760000||
B|KLC|20251107|10:02:49|S|1600|5.390000||
B|LTBR|20251107|10:02:49|S|20|17.440000||
B|NBIS|20251107|10:02:49|S|30|104.490000||
B|NNE|20251107|10:02:49|E|5|36.299000||
B|ORGO|20251107|10:02:49|S|1124|5.290000||
B|SCHO|20251107|10:02:49|S|1|24.353500||
B|SPOT|20251107|10:02:49|S|4|614.880000||
B|AAOI|20251107|10:02:50|S|200|28.270000||
B|ABEV|20251107|10:02:50|S|345|2.435000||
B|ALIT|20251107|10:02:50|S|100|2.369900||
B|CENX|20251107|10:02:50|S|30|32.580000||
B|DECK|20251107|10:02:50|S|1|80.900000||
B|DRH|20251107|10:02:50|S|20|8.750000||
B|QQQ|20251107|10:02:50|S|245|605.140000||
B|QQQ|20251107|10:02:50|S|709|605.138700||
B|TTWO|20251107|10:02:50|S|10|235.395000||
B|AMD|20251107|10:02:51|S|1|231.395900||
B|HLAL|20251107|10:02:51|S|69|60.125000||
B|IREN|20251107|10:02:51|S|800|60.950000||
B|LEU|20251107|10:02:51|S|20|268.480000||
B|MP|20251107|10:02:51|S|3|54.475000||
B|NVDA|20251107|10:02:51|S|100|182.730000||
B|NVDU|20251107|10:02:51|S|26|122.220000||
B|SOUN|20251107|10:02:51|S|200|14.310000||
B|TSLA|20251107|10:02:51|S|10|431.622400||
B|BABA|20251107|10:02:52|S|5|161.880000||
B|BABA|20251107|10:02:52|S|81|161.880000||
B|BABA|20251107|10:02:52|S|100|161.880000||
B|BMNR|20251107|10:02:52|S|53|36.620000||
B|ENB|20251107|10:02:52|S|60|46.509100||
B|LASR|20251107|10:02:52|S|200|32.820000||
B|OMDA|20251107|10:02:52|S|17|20.760000||
B|SHOP|20251107|10:02:52|S|5|148.280000||
B|SMR|20251107|10:02:52|S|1|28.290000||
B|SPUS|20251107|10:02:52|S|19|49.845000||
B|TQQQ|20251107|10:02:52|S|50|103.279300||
B|TSLL|20251107|10:02:52|S|100|19.070000||
B|XLK|20251107|10:02:52|S|100|285.442900||
B|APP|20251107|10:02:53|S|4|593.860000||
B|CRCL|20251107|10:02:53|S|20|99.080000||
B|HLLY|20251107|10:02:53|S|20|3.589000||
B|HOOD|20251107|10:02:53|S|2|123.710000||
B|LIN|20251107|10:02:53|S|20|419.160000||
B|NVDA|20251107|10:02:53|S|1|182.738800||
B|NVDA|20251107|10:02:53|S|100|182.735000||
B|PLTR|20251107|10:02:53|S|3|172.200000||
B|PLTR|20251107|10:02:53|S|20|172.162900||
B|QQQ|20251107|10:02:53|S|40|605.036000||
B|SNDK|20251107|10:02:53|S|2|224.270000||
B|SYNA|20251107|10:02:53|S|100|63.680000||
B|SYNA|20251107|10:02:53|S|200|63.610000||
B|SYNA|20251107|10:02:53|S|300|63.570000||
B|TQQQ|20251107|10:02:53|S|367|103.285000||
B|AFRM|20251107|10:02:54|S|30|72.800000||
B|AMD|20251107|10:02:54|S|20|231.298300||
B|AMD|20251107|10:02:54|S|100|231.298300||
B|AVGO|20251107|10:02:54|S|66|347.890000||
B|HOOD|20251107|10:02:54|S|16|123.730000||
B|HOOD|20251107|10:02:54|S|100|123.720000||
B|IBM|20251107|10:02:54|S|63|308.600000||
B|LMND|20251107|10:02:54|S|60|72.450000||
B|RGTI|20251107|10:02:54|S|700|33.131400||
B|RIVN|20251107|10:02:54|S|25|14.659300||
B|SHY|20251107|10:02:54|S|3|82.835000||
B|ABNB|20251107|10:02:55|S|50|120.300000||
B|ABNB|20251107|10:02:55|S|50|120.350000||
B|APLD|20251107|10:02:55|S|140|28.380000||
B|HOOD|20251107|10:02:55|S|1|123.680000||
B|IONQ|20251107|10:02:55|S|20|52.815700||
B|M|20251107|10:02:55|S|316|20.469100||
B|NVDA|20251107|10:02:55|S|10|182.740000||
B|REVG|20251107|10:02:55|S|10|52.195000||
B|SMCI|20251107|10:02:55|S|50|39.170000||
B|THAR|20251107|10:02:55|E|50|4.949900||
B|TQQQ|20251107|10:02:55|S|100|103.239300||
B|WAY|20251107|10:02:55|S|400|35.915000||
B|BABA|20251107|10:02:56|S|30|161.877600||
B|BMNR|20251107|10:02:56|S|10|36.610000||
B|COIN|20251107|10:02:56|S|20|289.165000||
B|HOOD|20251107|10:02:56|S|50|123.747300||
B|HOOD|20251107|10:02:56|S|80|123.757000||
B|IMST|20251107|10:02:56|S|10|21.510000||
B|IWM|20251107|10:02:56|S|2000|238.380000||
B|MU|20251107|10:02:56|S|16|238.580000||
B|MU|20251107|10:02:56|S|34|238.630000||
B|MU|20251107|10:02:56|S|200|238.590000||
B|ONDS|20251107|10:02:56|S|100|5.165000||
B|SMR|20251107|10:02:56|S|53|28.270000||
B|SNDK|20251107|10:02:56|S|100|224.215000||
B|SOFI|20251107|10:02:56|S|79|26.610900||
B|SPY|20251107|10:02:56|S|200|665.610000||
B|ZTS|20251107|10:02:56|S|15|117.416200||
B|AMZN|20251107|10:02:57|S|32|240.320000||
B|AMZN|20251107|10:02:57|S|98|240.340000||
B|ASTS|20251107|10:02:57|S|26|64.626800||
B|AVGO|20251107|10:02:57|S|58|347.960000||
B|AZI|20251107|10:02:57|S|762|0.129900||
B|BMNR|20251107|10:02:57|S|100|36.610000||
B|CDNS|20251107|10:02:57|S|120|324.130000||
B|COIN|20251107|10:02:57|S|10|289.483300||
B|CPRT|20251107|10:02:57|S|2|40.249100||
B|DUOL|20251107|10:02:57|S|50|196.200000||
B|EXPE|20251107|10:02:57|S|12|254.910000||
B|FLG|20251107|10:02:57|S|100|10.905000||
B|IOT|20251107|10:02:57|S|20|36.997300||
B|NBIS|20251107|10:02:57|S|5|104.350000||
B|OKLO|20251107|10:02:57|S|30|102.070000||
B|UMAC|20251107|10:02:57|S|100|9.510000||
B|VERA|20251107|10:02:57|S|2|24.750000||
B|VGT|20251107|10:02:57|S|1|752.210000||
B|G|20251107|10:02:58|S|100|45.190000||
B|INVZ|20251107|10:02:58|S|100|1.600000||
B|QID|20251107|10:02:58|S|100|21.195000||
B|S|20251107|10:02:58|S|1000|16.170000||
B|SMCI|20251107|10:02:58|S|873|39.187000||
B|THAR|20251107|10:02:58|E|50|4.989800||
B|TSM|20251107|10:02:58|S|1|282.745500||
B|WHR|20251107|10:02:58|S|5|67.640000||
B|CACC|20251107|10:02:59|S|312|422.975000||
B|EVCM|20251107|10:02:59|S|20|9.000000||
B|IREN|20251107|10:02:59|S|3|60.940000||
B|MU|20251107|10:02:59|S|15|238.600000||
B|MU|20251107|10:02:59|S|70|238.700000||
B|PCT|20251107|10:02:59|S|300|10.500000||
B|PCT|20251107|10:02:59|S|651|10.518600||
B|AAPL|20251107|10:03:00|S|50|270.840000||
B|AVGO|20251107|10:03:00|S|50|347.992600||
B|AVGO|20251107|10:03:00|S|59|347.890000||
B|BIL|20251107|10:03:00|S|368|91.535000||
B|CRCL|20251107|10:03:00|S|10|99.135000||
B|HOOD|20251107|10:03:00|S|27|123.600000||
B|HOOD|20251107|10:03:00|S|27|123.600000||
B|IBM|20251107|10:03:00|S|7|308.570000||
B|MAIN|20251107|10:03:00|S|11|57.470000||
B|NVDA|20251107|10:03:00|S|73|182.749300||
B|ONON|20251107|10:03:00|S|30|35.499100||
B|PLUG|20251107|10:03:00|S|15|2.385000||
B|PYPL|20251107|10:03:00|S|11|65.770000||
B|ROBN|20251107|10:03:00|S|2|74.620000||
B|SNDK|20251107|10:03:00|S|15|223.739000||
B|CIFR|20251107|10:03:01|S|5|20.149000||
B|FNF|20251107|10:03:01|S|10|59.285000||
B|HUT|20251107|10:03:01|S|10|41.160000||
B|JD|20251107|10:03:01|S|7|31.320000||
B|NVDA|20251107|10:03:01|S|40|182.720000||
B|SQQQ|20251107|10:03:01|S|200|14.775000||
B|SQQQ|20251107|10:03:01|S|1500|14.765200||
B|TEM|20251107|10:03:01|S|64|68.860000||
B|TSLL|20251107|10:03:01|S|162|19.029300||
B|TSLL|20251107|10:03:01|S|200|19.030000||
B|TTD|20251107|10:03:01|S|345|44.090000||
B|FCX|20251107|10:03:02|S|100|39.490000||
B|META|20251107|10:03:02|S|17|605.070000||
B|NRG|20251107|10:03:02|S|1|164.610300||
B|PLTR|20251107|10:03:02|S|100|172.120000||
B|PLTR|20251107|10:03:02|S|231|172.120000||
B|SGOV|20251107|10:03:02|S|2|100.453500||
B|TTMI|20251107|10:03:02|S|90|64.800000||
B|ACHR|20251107|10:03:03|S|90|7.755000||
B|EFX|20251107|10:03:03|S|11|204.790000||
B|EXPE|20251107|10:03:03|S|100|254.830000||
B|GGLL|20251107|10:03:03|S|15|81.130000||
B|IREN|20251107|10:03:03|S|800|60.920000||
B|MDT|20251107|10:03:03|S|29|91.100000||
B|METU|20251107|10:03:03|S|110|27.885300||
B|NVDA|20251107|10:03:03|S|2|182.768500||
B|NVDA|20251107|10:03:03|S|50|182.778300||
B|RKT|20251107|10:03:03|S|2250|15.580000||
B|TSLA|20251107|10:03:03|S|100|431.430000||
B|APLD|20251107|10:03:04|S|2|28.355000||
B|AVGO|20251107|10:03:04|S|58|347.820000||
B|AZI|20251107|10:03:04|S|800|0.129600||
B|BE|20251107|10:03:04|S|100|127.860000||
B|BMNR|20251107|10:03:04|S|16|36.630000||
B|IBM|20251107|10:03:04|S|30|308.560000||
B|KWEB|20251107|10:03:04|S|51|38.503500||
B|MRVL|20251107|10:03:04|S|200|89.850000||
B|NVDA|20251107|10:03:04|S|55|182.629100||
B|RDDT|20251107|10:03:04|S|10|175.040000||
B|RKLB|20251107|10:03:04|S|50|46.910000||
B|SCHD|20251107|10:03:04|S|1|26.673500||
B|TSLA|20251107|10:03:04|S|74|431.330000||
B|ZTO|20251107|10:03:04|S|6|18.550000||
B|ALAB|20251107|10:03:05|S|30|154.180000||
B|LLY|20251107|10:03:05|S|10|911.020000||
B|MU|20251107|10:03:05|S|58|238.690000||
B|PLTR|20251107|10:03:05|S|60|172.172800||
B|SOFI|20251107|10:03:05|S|25|26.600900||
B|AFRM|20251107|10:03:06|S|100|72.860000||
B|AMD|20251107|10:03:06|S|60|231.371700||
B|BZFD|20251107|10:03:06|S|7484|0.997500||
B|CRWV|20251107|10:03:06|S|28|102.180000||
B|CRWV|20251107|10:03:06|S|263|102.200000||
B|GOOG|20251107|10:03:06|S|10|278.890000||
B|HLLY|20251107|10:03:06|S|2446|3.580000||
B|HOOD|20251107|10:03:06|S|167|123.597000||
B|IBM|20251107|10:03:06|S|40|308.560000||
B|MP|20251107|10:03:06|S|2|54.500000||
B|RKT|20251107|10:03:06|S|100|15.570000||
B|SOFI|20251107|10:03:06|S|100|26.610700||
B|SPY|20251107|10:03:06|S|1|665.584800||
B|VZ|20251107|10:03:06|S|5|39.975000||
B|ASTS|20251107|10:03:07|S|100|64.434900||
B|BE|20251107|10:03:07|S|30|127.910000||
B|DJT|20251107|10:03:07|S|4|12.887700||
B|ELF|20251107|10:03:07|E|1|74.035800||
B|KMB|20251107|10:03:07|S|144|102.640000||
B|KMB|20251107|10:03:07|S|272|102.640000||
B|LEU|20251107|10:03:07|S|40|266.940000||
B|MSFT|20251107|10:03:07|S|4|494.723900||
B|MSTR|20251107|10:03:07|S|40|227.640000||
B|NAIL|20251107|10:03:07|S|200|54.320000||
B|NOK|20251107|10:03:07|S|72|6.835000||
B|NVDY|20251107|10:03:07|S|4|14.930000||
B|RBLX|20251107|10:03:07|S|200|105.200000||
B|SNDK|20251107|10:03:07|S|17|223.410000||
B|SNDK|20251107|10:03:07|S|28|222.610000||
B|SNDK|20251107|10:03:07|S|72|222.640000||
B|TSLA|20251107|10:03:07|S|1|431.310000||
B|TSLA|20251107|10:03:07|S|10|431.310000||
B|ZS|20251107|10:03:07|S|40|313.860000||
B|ASTS|20251107|10:03:08|S|800|64.530000||
B|KMB|20251107|10:03:08|S|100|102.690000||
B|KMB|20251107|10:03:08|S|100|102.690000||
B|LUMN|20251107|10:03:08|S|33|10.660000||
B|METU|20251107|10:03:08|S|50|27.870700||
B|MSFT|20251107|10:03:08|S|13|494.764300||
B|NVDA|20251107|10:03:08|S|25|182.478600||
B|ORCL|20251107|10:03:08|S|3|235.800000||
B|QUBT|20251107|10:03:08|S|10|12.565000||
B|SEDG|20251107|10:03:08|S|8|37.860000||
B|SNDK|20251107|10:03:08|S|3|222.790000||
B|TEM|20251107|10:03:08|S|1|68.915000||
B|TEM|20251107|10:03:08|S|30|68.985800||
B|TQQQ|20251107|10:03:08|S|1900|103.161000||
B|TSLL|20251107|10:03:08|S|21|19.030000||
B|TSLL|20251107|10:03:08|S|35|19.030000||
B|VXUS|20251107|10:03:08|S|5|73.617600||
B|DEO|20251107|10:03:09|S|500|89.970000||
B|GOOG|20251107|10:03:09|S|300|278.840000||
B|IBIT|20251107|10:03:09|S|100|57.035000||
B|NVDA|20251107|10:03:09|S|300|182.369300||
B|ONDS|20251107|10:03:09|S|100|5.165000||
B|RF|20251107|10:03:09|S|233|24.590000||
B|SVXY|20251107|10:03:09|S|100|47.800700||
B|TSLA|20251107|10:03:09|S|20|431.220000||
B|TSLA|20251107|10:03:09|S|50|431.170000||
B|ZTS|20251107|10:03:09|S|100|117.450000||
B|BE|20251107|10:03:10|S|1|127.660000||
B|MCK|20251107|10:03:10|S|5|855.604500||
B|NVDA|20251107|10:03:10|S|100|182.400000||
B|OKLO|20251107|10:03:10|S|21|101.920000||
B|TDS|20251107|10:03:10|S|20|37.380000||
B|TSLA|20251107|10:03:10|S|17|431.125300||
B|TSLA|20251107|10:03:10|S|400|431.120000||
B|ABBV|20251107|10:03:11|S|3|218.600000||
B|BP|20251107|10:03:11|S|660|36.360000||
B|CIEN|20251107|10:03:11|S|15|193.795000||
B|DQ|20251107|10:03:11|S|300|31.120000||
B|HLLY|20251107|10:03:11|S|127|3.590000||
B|MA|20251107|10:03:11|S|6|556.090000||
B|OKLO|20251107|10:03:11|S|20|102.000000||
B|OXY|20251107|10:03:11|S|100|40.985000||
B|QQQ|20251107|10:03:11|S|100|604.760900||
B|SENEA|20251107|10:03:11|S|100|104.850000||
B|SMCI|20251107|10:03:11|S|100|39.150000||
B|TSLA|20251107|10:03:11|S|46|430.915400||
B|TSM|20251107|10:03:11|S|1|282.580000||
B|UDOW|20251107|10:03:11|S|2|108.170400||
B|VKTX|20251107|10:03:11|S|20|36.990000||
B|WDC|20251107|10:03:11|S|10|158.260000||
B|ADBE|20251107|10:03:12|S|40|330.311100||
B|AS|20251107|10:03:12|S|100|29.340000||
B|CRSH|20251107|10:03:12|S|2000|2.935000||
B|EGGY|20251107|10:03:12|S|15|37.260000||
B|EYE|20251107|10:03:12|S|100|24.620000||
B|HOOD|20251107|10:03:12|S|194|123.645300||
B|NAD|20251107|10:03:12|S|1800|11.840000||
B|NVDA|20251107|10:03:12|S|50|182.451200||
B|NVDA|20251107|10:03:12|S|100|182.465000||
B|ORCL|20251107|10:03:12|S|50|235.800000||
B|SKYT|20251107|10:03:12|S|11|16.850000||
B|SNDK|20251107|10:03:12|S|100|221.810000||
B|SNDK|20251107|10:03:12|S|100|222.120000||
B|SNDK|20251107|10:03:12|S|200|221.920000||
B|SPIB|20251107|10:03:12|S|400|33.780000||
B|TSLA|20251107|10:03:12|S|6|431.020000||
B|TTWO|20251107|10:03:12|S|2|234.990000||
B|ASTS|20251107|10:03:13|S|200|64.600000||
B|CSIQ|20251107|10:03:13|S|1000|25.858100||
B|GOOG|20251107|10:03:13|S|12|278.680000||
B|HOOD|20251107|10:03:13|S|5|123.550000||
B|HOOD|20251107|10:03:13|S|168|123.557600||
B|HOOD|20251107|10:03:13|S|174|123.557600||
B|NVDA|20251107|10:03:13|S|5|182.485000||
B|ONDS|20251107|10:03:13|S|100|5.165000||
B|REGN|20251107|10:03:13|S|40|644.190000||
B|RIG|20251107|10:03:13|S|197|3.910000||
B|SENEA|20251107|10:03:13|S|100|104.950000||
B|TSLA|20251107|10:03:13|S|10|431.220000||
B|TSLL|20251107|10:03:13|S|100|19.025000||
B|VALE|20251107|10:03:13|S|100|12.000000||
B|VALE|20251107|10:03:13|S|1100|11.995000||
B|DOCS|20251107|10:03:14|S|100|56.940000||
B|IBM|20251107|10:03:14|S|75|308.220000||
B|NVDA|20251107|10:03:14|S|6|182.460000||
B|SNDK|20251107|10:03:14|S|15|221.840000||
B|SOLS|20251107|10:03:14|S|100|46.460000||
B|TSLA|20251107|10:03:14|S|38|431.040000||
B|CAVA|20251107|10:03:15|S|20|47.400000||
B|HOOW|20251107|10:03:15|S|2|60.610000||
B|INTC|20251107|10:03:15|S|30|37.865000||
B|MC|20251107|10:03:15|S|5|62.800000||
B|MU|20251107|10:03:15|S|3|238.270000||
B|MU|20251107|10:03:15|S|50|238.230000||
B|NVDA|20251107|10:03:15|S|450|182.548800||
B|OUST|20251107|10:03:15|S|15|23.780000||
B|RGTI|20251107|10:03:15|S|100|33.130000||
B|SCHD|20251107|10:03:15|S|1|26.679900||
B|SENEA|20251107|10:03:15|S|100|104.980000||
B|TSLA|20251107|10:03:15|S|19|431.030000||
B|TSLL|20251107|10:03:15|S|200|19.020000||
B|VRT|20251107|10:03:15|S|10|174.029000||
B|WH|20251107|10:03:15|S|12|73.170000||
B|ZTO|20251107|10:03:15|S|3|18.550000||
B|CEP|20251107|10:03:16|S|100|16.030000||
B|COIN|20251107|10:03:16|S|40|289.170000||
B|CRWV|20251107|10:03:16|S|20|102.130000||
B|NVDA|20251107|10:03:16|S|10|182.580000||
B|ONDS|20251107|10:03:16|S|400|5.145000||
B|RH|20251107|10:03:16|S|9|157.590000||
B|AMD|20251107|10:03:17|S|14|231.153700||
B|HUT|20251107|10:03:17|S|500|41.150000||
B|JPC|20251107|10:03:17|S|37|8.083500||
B|NVA|20251107|10:03:17|S|21|8.320000||
B|PLTR|20251107|10:03:17|S|50|172.130000||
B|PLTR|20251107|10:03:17|S|54|172.197300||
B|RGTI|20251107|10:03:17|S|62|33.160000||
B|TSLA|20251107|10:03:17|S|1|431.353900||
B|TSLA|20251107|10:03:17|S|50|431.396500||
B|AEM|20251107|10:03:18|S|50|159.120000||
B|CMCSA|20251107|10:03:18|S|5|27.405000||
B|GOOG|20251107|10:03:18|S|100|278.660000||
B|HI|20251107|10:03:18|S|20|31.625000||
B|IBIT|20251107|10:03:18|S|100|57.070000||
B|KMB|20251107|10:03:18|S|50|102.720000||
B|MAZE|20251107|10:03:18|S|10|29.180000||
B|MS|20251107|10:03:18|S|13|160.340000||
B|NBIS|20251107|10:03:18|S|58|104.310000||
B|NVDA|20251107|10:03:18|S|600|182.579000||
B|OKLO|20251107|10:03:18|S|125|101.910000||
B|OKLO|20251107|10:03:18|S|500|101.920000||
B|PSIX|20251107|10:03:18|S|50|47.490000||
B|PTEN|20251107|10:03:18|S|200|6.075000||
B|PTON|20251107|10:03:18|S|100|7.244800||
B|QQQ|20251107|10:03:18|S|1700|604.760000||
B|RBLX|20251107|10:03:18|S|80|105.220000||
B|RL|20251107|10:03:18|S|10|324.760000||
B|TSLA|20251107|10:03:18|S|2|431.352700||
B|AMD|20251107|10:03:19|S|100|231.100000||
B|BE|20251107|10:03:19|S|10|127.380000||
B|CAH|20251107|10:03:19|S|300|199.250000||
B|COIN|20251107|10:03:19|S|30|289.050000||
B|CVX|20251107|10:03:19|S|8|155.800000||
B|FDMT|20251107|10:03:19|S|10|10.260000||
B|FSLR|20251107|10:03:19|S|2|262.720000||
B|MSTX|20251107|10:03:19|S|10|9.635000||
B|MU|20251107|10:03:19|S|6|238.470000||
B|NVDA|20251107|10:03:19|S|1|182.598800||
B|NVDA|20251107|10:03:19|S|10|182.590000||
B|ONDS|20251107|10:03:19|S|400|5.155000||
B|SQQQ|20251107|10:03:19|S|70|14.785000||
B|USFR|20251107|10:03:19|S|377|50.310000||
B|UVIX|20251107|10:03:19|S|200|11.245000||
B|BYRN|20251107|10:03:20|S|10|17.360000||
B|ELF|20251107|10:03:20|S|5|73.930000||
B|FDIG|20251107|10:03:20|S|85|46.850000||
B|GOOG|20251107|10:03:20|S|26|278.650000||
B|IONQ|20251107|10:03:20|S|20|52.550100||
B|QQQ|20251107|10:03:20|S|1|604.739300||
B|RUBI|20251107|10:03:20|S|1200|0.299800||
B|SNDK|20251107|10:03:20|S|20|223.040000||
B|WDC|20251107|10:03:20|S|1|158.410000||
B|AMZN|20251107|10:03:21|S|6|240.150000||
B|CAT|20251107|10:03:21|S|2|552.910000||
B|ETHA|20251107|10:03:21|S|12|24.775000||
B|HMC|20251107|10:03:21|S|3|29.615000||
B|MSTU|20251107|10:03:21|S|44000|2.110000||
B|OKLO|20251107|10:03:21|S|151|101.915000||
B|QQQ|20251107|10:03:21|S|10|604.730000||
B|RDDT|20251107|10:03:21|S|2|174.820000||
B|SMR|20251107|10:03:21|S|100|28.280000||
B|SNDK|20251107|10:03:21|S|30|223.040000||
B|TSLA|20251107|10:03:21|S|100|431.327300||
B|ULTY|20251107|10:03:21|S|1|4.509500||
B|WYNN|20251107|10:03:21|S|20|123.750000||
B|ACHR|20251107|10:03:22|S|100|7.745000||
B|AGNC|20251107|10:03:22|S|49|10.265000||
B|GLD|20251107|10:03:22|S|1|367.570000||
B|GRRR|20251107|10:03:22|S|1|13.740000||
B|HOOD|20251107|10:03:22|S|100|123.460000||
B|IOT|20251107|10:03:22|S|20|36.930000||
B|IREN|20251107|10:03:22|S|100|60.990000||
B|META|20251107|10:03:22|S|100|604.380000||
B|NVDA|20251107|10:03:22|S|14|182.471200||
B|NVDA|20251107|10:03:22|S|200|182.450000||
B|QCOM|20251107|10:03:22|S|10|171.890000||
B|SCHD|20251107|10:03:22|S|1|26.673500||
B|SMCI|20251107|10:03:22|S|1|39.158800||
B|TSLA|20251107|10:03:22|S|33|431.190000||
B|TSLA|20251107|10:03:22|S|100|431.113700||
B|TSLL|20251107|10:03:22|S|100|19.029300||
B|AKAM|20251107|10:03:23|S|20|80.790000||
B|AMD|20251107|10:03:23|S|180|231.144900||
B|AVGO|20251107|10:03:23|S|1|347.430000||
B|COF|20251107|10:03:23|S|200|218.240000||
B|FI|20251107|10:03:23|S|200|62.960000||
B|HOOD|20251107|10:03:23|S|63|123.525800||
B|IPDN|20251107|10:03:23|S|400|2.370000||
B|LOMA|20251107|10:03:23|S|11|10.930000||
B|MP|20251107|10:03:23|S|20|54.227500||
B|NVTS|20251107|10:03:23|S|287|7.579300||
B|QQQ|20251107|10:03:23|S|10|604.719100||
B|RDDT|20251107|10:03:23|S|100|174.890000||
B|SHOP|20251107|10:03:23|S|100|147.820000||
B|SOFI|20251107|10:03:23|S|50|26.560700||
B|TSLA|20251107|10:03:23|S|40|431.280000||
B|TSLA|20251107|10:03:23|S|100|431.280000||
B|TSLA|20251107|10:03:23|S|234|431.250000||
B|AMSC|20251107|10:03:24|S|150|34.520000||
B|AMSC|20251107|10:03:24|S|250|34.515800||
B|COIN|20251107|10:03:24|S|40|289.140000||
B|CSCO|20251107|10:03:24|S|2|71.245000||
B|EGAN|20251107|10:03:24|S|2000|13.320000||
B|MRVL|20251107|10:03:24|S|70|89.670000||
B|MSFU|20251107|10:03:24|S|2|46.900000||
B|NVDA|20251107|10:03:24|S|50|182.518800||
B|NVTS|20251107|10:03:24|S|200|7.579300||
B|OKLO|20251107|10:03:24|S|100|101.830000||
B|PLTR|20251107|10:03:24|S|5|172.107300||
B|PLTR|20251107|10:03:24|S|100|172.110000||
B|PLTR|20251107|10:03:24|S|280|172.060000||
B|RNG|20251107|10:03:24|S|10|26.690000||
B|RR|20251107|10:03:24|S|50|3.523100||
B|TQQQ|20251107|10:03:24|S|30|103.120000||
B|TSLA|20251107|10:03:24|S|100|431.213700||
B|TSLA|20251107|10:03:24|S|306|431.220000||
B|ACHC|20251107|10:03:25|S|35|19.750000||
B|APP|20251107|10:03:25|S|8|593.680000||
B|GGLL|20251107|10:03:25|S|12|81.110000||
B|GPCR|20251107|10:03:25|S|3|31.840000||
B|INOD|20251107|10:03:25|S|6|65.810000||
B|NVDA|20251107|10:03:25|S|40|182.598600||
B|TSLL|20251107|10:03:25|S|421|19.030000||
B|UI|20251107|10:03:25|S|40|634.580000||
B|ASTS|20251107|10:03:26|S|10|64.380000||
B|BMNR|20251107|10:03:26|S|100|36.570000||
B|GOOG|20251107|10:03:26|S|73|278.782000||
B|ISRG|20251107|10:03:26|S|10|545.830000||
B|MRVL|20251107|10:03:26|S|42|89.660000||
B|MS|20251107|10:03:26|S|250|160.731000||
B|PLTR|20251107|10:03:26|S|10|172.055000||
B|PSIX|20251107|10:03:26|S|200|47.450000||
B|PSIX|20251107|10:03:26|S|600|47.541000||
B|QBTS|20251107|10:03:26|S|150|27.930000||
B|SMCI|20251107|10:03:26|S|100|39.179100||
B|SOXX|20251107|10:03:26|S|50|290.750000||
B|TSLL|20251107|10:03:26|S|167|19.025000||
B|CRWV|20251107|10:03:27|S|234|102.050000||
B|DFUS|20251107|10:03:27|S|951|72.254200||
B|EBAY|20251107|10:03:27|S|1|82.350000||
B|ITA|20251107|10:03:27|S|5|204.700000||
B|NVO|20251107|10:03:27|S|25|45.640000||
B|OSK|20251107|10:03:27|S|4|122.930700||
B|PARR|20251107|10:03:27|S|39|40.980000||
B|SMR|20251107|10:03:27|S|10|28.215000||
B|THAR|20251107|10:03:27|E|5|5.019900||
B|USAR|20251107|10:03:27|S|30|15.510000||
B|BHP|20251107|10:03:28|S|2|54.660000||
B|CRWV|20251107|10:03:28|S|20|102.140000||
B|EXPE|20251107|10:03:28|S|100|254.480000||
B|FI|20251107|10:03:28|S|6|62.970000||
B|GGAL|20251107|10:03:28|S|1|56.900000||
B|LOMA|20251107|10:03:28|S|20|10.930000||
B|NBIS|20251107|10:03:28|S|30|104.400000||
B|PLTR|20251107|10:03:28|S|100|172.090000||
B|PLTR|20251107|10:03:28|S|600|172.073600||
B|WMT|20251107|10:03:28|S|26|102.258500||
B|DUOL|20251107|10:03:29|S|20|195.235000||
B|FI|20251107|10:03:29|S|20|62.950000||
B|FOXA|20251107|10:03:29|S|200|65.941700||
B|HNST|20251107|10:03:29|E|100|2.574100||
B|LLY|20251107|10:03:29|S|10|907.150000||
B|MRVL|20251107|10:03:29|S|34|89.580000||
B|NVDA|20251107|10:03:29|S|15|182.545000||
B|TSLA|20251107|10:03:29|S|120|431.340000||
B|TSLG|20251107|10:03:29|S|5|9.510000||
B|XYZ|20251107|10:03:29|S|21|63.360000||
B|ALAB|20251107|10:03:30|S|10|153.920000||
B|AMD|20251107|10:03:30|S|1|231.280000||
B|CEPU|20251107|10:03:30|S|17|14.440000||
B|CTEV|20251107|10:03:30|S|1|64.790000||
B|GCT|20251107|10:03:30|S|100|30.770000||
B|IONQ|20251107|10:03:30|S|10|52.500100||
B|KMB|20251107|10:03:30|S|300|102.770000||
B|LASR|20251107|10:03:30|S|200|33.000000||
B|MAGS|20251107|10:03:30|S|500|65.015000||
B|MAGY|20251107|10:03:30|S|50|54.580000||
B|MP|20251107|10:03:30|S|30|54.240000||
B|MSTY|20251107|10:03:30|S|400|9.140000||
B|PLTR|20251107|10:03:30|S|100|172.040000||
B|QGEN|20251107|10:03:30|S|3|42.945000||
B|SVIX|20251107|10:03:30|S|538|18.399300||
B|TEM|20251107|10:03:30|S|8|68.720000||
B|AFRM|20251107|10:03:31|S|48|72.920000||
B|AFRM|20251107|10:03:31|S|200|72.860000||
B|BBP|20251107|10:03:31|S|100|73.547000||
B|GLD|20251107|10:03:31|S|100|367.660000||
B|HIMS|20251107|10:03:31|S|400|40.630000||
B|LOMA|20251107|10:03:31|S|20|10.920000||
B|LTBR|20251107|10:03:31|S|100|17.210000||
B|MSTY|20251107|10:03:31|S|200|9.140000||
B|MSTY|20251107|10:03:31|S|1300|9.140000||
B|NVTS|20251107|10:03:31|S|100|7.570000||
B|OKLO|20251107|10:03:31|S|4|101.750000||
B|TSYY|20251107|10:03:31|S|400|7.030000||
B|TSYY|20251107|10:03:31|S|1000|7.030000||
B|TTWO|20251107|10:03:31|S|1|235.080000||
B|ACM|20251107|10:03:32|S|31|129.090000||
B|COIN|20251107|10:03:32|S|80|289.300000||
B|DLTR|20251107|10:03:32|S|100|102.270000||
B|DLTR|20251107|10:03:32|S|400|102.270000||
B|LOMA|20251107|10:03:32|S|20|10.920000||
B|META|20251107|10:03:32|S|17|604.020000||
B|MNST|20251107|10:03:32|S|20|71.820000||
B|MP|20251107|10:03:32|S|400|54.250000||
B|NFLX|20251107|10:03:32|S|10|1102.765500||
B|NVDA|20251107|10:03:32|S|20|182.470000||
B|NVDA|20251107|10:03:32|S|30|182.420000||
B|SPY|20251107|10:03:32|S|1|665.258800||
B|TSLL|20251107|10:03:32|S|100|19.009300||
B|AFRM|20251107|10:03:33|S|4|72.820000||
B|AFRM|20251107|10:03:33|S|100|72.800000||
B|APLD|20251107|10:03:33|S|67|28.290000||
B|BILL|20251107|10:03:33|S|50|44.200000||
B|CELH|20251107|10:03:33|S|3|44.060000||
B|DLTR|20251107|10:03:33|S|100|102.300000||
B|IREN|20251107|10:03:33|S|7|60.908600||
B|KLAR|20251107|10:03:33|S|12|35.680000||
B|META|20251107|10:03:33|S|60|604.221500||
B|MRVL|20251107|10:03:33|S|12|89.560000||
B|NVDA|20251107|10:03:33|S|4|182.370000||
B|NVDA|20251107|10:03:33|S|6|182.400000||
B|NVDA|20251107|10:03:33|S|100|182.360000||
B|OPEN|20251107|10:03:33|S|82|6.115000||
B|SNDK|20251107|10:03:33|S|100|222.700000||
B|SNDK|20251107|10:03:33|S|300|222.940000||
B|SOFX|20251107|10:03:33|S|100|35.870000||
B|SOXL|20251107|10:03:33|S|100|40.040000||
B|AAOI|20251107|10:03:34|S|23|28.360000||
B|AMD|20251107|10:03:34|S|4|230.950000||
B|AVGO|20251107|10:03:34|S|2|347.300000||
B|EA|20251107|10:03:34|S|4|200.540000||
B|LLY|20251107|10:03:34|S|1|906.790000||
B|LOMA|20251107|10:03:34|S|2|10.930000||
B|METC|20251107|10:03:34|S|60|23.660000||
B|NVDA|20251107|10:03:34|S|97|182.390000||
B|SNDK|20251107|10:03:34|S|2|222.460000||
B|SPY|20251107|10:03:34|S|5|665.230000||
B|CASH|20251107|10:03:35|S|100|67.770000||
B|CLX|20251107|10:03:35|S|7|106.540000||
B|LOMA|20251107|10:03:35|S|19|10.920000||
B|NVDA|20251107|10:03:35|S|100|182.380000||
B|PLTR|20251107|10:03:35|S|32|171.760000||
B|PLTR|20251107|10:03:35|S|127|171.750000||
B|QBTS|20251107|10:03:35|S|1|27.919100||
B|QBTS|20251107|10:03:35|S|49|27.910000||
B|SNDK|20251107|10:03:35|S|2|221.809000||
B|SNDK|20251107|10:03:35|S|10|222.459000||
B|SPY|20251107|10:03:35|S|6|665.209100||
B|AFRM|20251107|10:03:36|S|100|72.760000||
B|BA|20251107|10:03:36|S|7|193.480000||
B|ETHU|20251107|10:03:36|S|300|73.350000||
B|HOOD|20251107|10:03:36|S|20|123.520000||
B|INTC|20251107|10:03:36|S|100|37.815000||
B|MARA|20251107|10:03:36|S|10|15.175000||
B|MU|20251107|10:03:36|S|1|238.170000||
B|NVDA|20251107|10:03:36|S|100|182.170000||
B|SCHD|20251107|10:03:36|S|1|26.679900||
B|TQQQ|20251107|10:03:36|S|100|102.970000||
B|AEM|20251107|10:03:37|S|3|158.960000||
B|ALAB|20251107|10:03:37|S|2|153.340000||
B|C|20251107|10:03:37|S|276|98.890000||
B|HIMS|20251107|10:03:37|S|100|40.611200||
B|NVDA|20251107|10:03:37|S|1|182.235000||
B|OKLO|20251107|10:03:37|S|100|101.760000||
B|QQQ|20251107|10:03:37|S|10|604.428800||
B|RILY|20251107|10:03:37|S|88|5.000000||
B|TEM|20251107|10:03:37|S|1|68.750000||
B|TSLA|20251107|10:03:37|S|2|431.113000||
B|APP|20251107|10:03:38|S|4|593.310000||
B|DXYZ|20251107|10:03:38|S|40|24.260000||
B|FI|20251107|10:03:38|S|40|62.998600||
B|FLY|20251107|10:03:38|S|37|18.760000||
B|GMED|20251107|10:03:38|S|4|81.250000||
B|GOOG|20251107|10:03:38|S|1|278.610000||
B|NVDA|20251107|10:03:38|S|2|182.275000||
B|PG|20251107|10:03:38|S|50|147.250000||
B|QQQ|20251107|10:03:38|S|10|604.439000||
B|SOXL|20251107|10:03:38|S|600|39.981300||
B|SPY|20251107|10:03:38|S|1|665.129100||
B|AAOI|20251107|10:03:39|S|23|28.450000||
B|AAOI|20251107|10:03:39|S|277|28.420000||
B|ALAB|20251107|10:03:39|S|10|153.380000||
B|BLOX|20251107|10:03:39|S|15|21.700000||
B|BMA|20251107|10:03:39|S|98|85.790000||
B|BMA|20251107|10:03:39|S|98|85.890000||
B|BURU|20251107|10:03:39|S|20|0.255500||
B|EWZ|20251107|10:03:39|S|100|31.810000||
B|FOXA|20251107|10:03:39|S|40|65.920000||
B|FOXA|20251107|10:03:39|S|80|65.920000||
B|GSIT|20251107|10:03:39|E|1|8.060000||
B|NVDA|20251107|10:03:39|S|3|182.242800||
B|NVDA|20251107|10:03:39|S|42|182.248800||
B|NVDA|20251107|10:03:39|S|60|182.235000||
B|QQQM|20251107|10:03:39|S|5|248.805000||
B|TSLA|20251107|10:03:39|S|50|430.968500||
B|ULTY|20251107|10:03:39|S|1|4.503500||
B|FI|20251107|10:03:40|S|20|62.998800||
B|FRO|20251107|10:03:40|S|19|23.740000||
B|META|20251107|10:03:40|S|2|603.706200||
B|NVDA|20251107|10:03:40|S|6|182.280000||
B|OKLO|20251107|10:03:40|S|100|101.650000||
B|SO|20251107|10:03:40|S|2|91.359100||
B|TSLA|20251107|10:03:40|S|50|431.090000||
B|UVXY|20251107|10:03:40|S|300|11.750000||
B|DUOL|20251107|10:03:41|S|10|194.560000||
B|GCT|20251107|10:03:41|S|100|30.870000||
B|GS|20251107|10:03:41|S|1|776.130000||
B|HIMS|20251107|10:03:41|S|100|40.670000||
B|HIMS|20251107|10:03:41|S|241|40.680000||
B|PLTR|20251107|10:03:41|S|20|171.670000||
B|SMCI|20251107|10:03:41|S|100|39.040000||
B|SYM|20251107|10:03:41|S|429|66.330000||
B|ARWR|20251107|10:03:42|S|50|38.400000||
B|CELH|20251107|10:03:42|S|21|44.040400||
B|CG|20251107|10:03:42|S|100|51.380000||
B|CRWV|20251107|10:03:42|S|2|101.810000||
B|HOOD|20251107|10:03:42|S|500|123.498600||
B|LASR|20251107|10:03:42|S|40|32.280000||
B|LITE|20251107|10:03:42|S|100|232.790000||
B|LLY|20251107|10:03:42|S|200|906.790000||
B|NBIS|20251107|10:03:42|S|5|104.120000||
B|NBIS|20251107|10:03:42|S|40|104.120000||
B|OKLO|20251107|10:03:42|S|200|101.800000||
B|TEM|20251107|10:03:42|S|2|68.720000||
B|TSLA|20251107|10:03:42|S|100|431.172700||
B|URBN|20251107|10:03:42|S|2|63.410000||
B|AAOI|20251107|10:03:43|S|30|28.420000||
B|BMNR|20251107|10:03:43|S|88|36.580000||
B|CRWV|20251107|10:03:43|S|50|101.750000||
B|MU|20251107|10:03:43|S|106|237.670000||
B|QQQ|20251107|10:03:43|S|600|604.441200||
B|SCHD|20251107|10:03:43|S|1|26.673500||
B|SEZL|20251107|10:03:43|S|10|56.170000||
B|TSM|20251107|10:03:43|S|100|282.270000||
B|XYZ|20251107|10:03:43|S|200|63.576300||
B|AMD|20251107|10:03:44|S|200|230.640000||
B|BITF|20251107|10:03:44|S|1400|3.450000||
B|C|20251107|10:03:44|S|8|98.905000||
B|CIEN|20251107|10:03:44|S|75|193.009000||
B|DKNG|20251107|10:03:44|S|340|28.915000||
B|FBL|20251107|10:03:44|S|100|28.380000||
B|FWRG|20251107|10:03:44|S|10|17.460000||
B|GOOG|20251107|10:03:44|S|80|278.551200||
B|MAGX|20251107|10:03:44|S|53|55.830000||
B|MS|20251107|10:03:44|S|250|160.451000||
B|NVDA|20251107|10:03:44|S|12|182.250000||
B|PLTR|20251107|10:03:44|S|7|171.660000||
B|RKLX|20251107|10:03:44|S|32|72.691000||
B|RUN|20251107|10:03:44|S|400|16.808800||
B|ZTS|20251107|10:03:44|S|2|117.610000||
B|AAPL|20251107|10:03:45|S|10|270.730000||
B|BE|20251107|10:03:45|S|14|126.982300||
B|BE|20251107|10:03:45|S|30|126.707700||
B|BE|20251107|10:03:45|S|100|126.910000||
B|ETHA|20251107|10:03:45|S|100|24.803500||
B|EXE|20251107|10:03:45|S|1|111.880000||
B|LITE|20251107|10:03:45|S|20|233.060000||
B|LITE|20251107|10:03:45|S|80|233.060000||
B|NVDA|20251107|10:03:45|S|3|182.318800||
B|NVDA|20251107|10:03:45|S|494|182.290000||
B|O|20251107|10:03:45|S|5|56.750000||
B|PLTR|20251107|10:03:45|S|35|171.620000||
B|SNDK|20251107|10:03:45|S|100|221.810000||
B|ZS|20251107|10:03:45|S|40|313.680000||
B|ABBV|20251107|10:03:46|S|2|218.320000||
B|AVGO|20251107|10:03:46|S|55|346.910000||
B|CEG|20251107|10:03:46|S|10|337.760000||
B|DUOL|20251107|10:03:46|S|10|194.670000||
B|LITE|20251107|10:03:46|S|20|233.090000||
B|PLTR|20251107|10:03:46|S|20|171.610000||
B|PLTR|20251107|10:03:46|S|40|171.630000||
B|ZTO|20251107|10:03:46|S|400|18.555000||
B|AFRM|20251107|10:03:47|S|16|72.797100||
B|CORD|20251107|10:03:47|S|472|31.375000||
B|LITE|20251107|10:03:47|S|20|233.020000||
B|MCHI|20251107|10:03:47|S|100|62.979300||
B|MSTY|20251107|10:03:47|S|1000|9.170000||
B|SPY|20251107|10:03:47|S|10|665.332900||
B|SQQQ|20251107|10:03:47|S|100|14.795000||
B|TSLA|20251107|10:03:47|S|185|430.910000||
B|APP|20251107|10:03:48|S|17|593.140000||
B|ARR|20251107|10:03:48|S|14|16.700000||
B|BRO|20251107|10:03:48|S|24|77.900000||
B|BURU|20251107|10:03:48|S|100|0.255400||
B|CRM|20251107|10:03:48|S|50|238.910000||
B|IREN|20251107|10:03:48|S|100|60.850000||
B|NVDA|20251107|10:03:48|S|80|182.405000||
B|OEF|20251107|10:03:48|S|6|334.910000||
B|PG|20251107|10:03:48|S|2|147.220000||
B|SOXX|20251107|10:03:48|S|50|290.510000||
B|TMF|20251107|10:03:48|S|300|40.705000||
B|TSLL|20251107|10:03:48|S|74|19.035000||
B|BABA|20251107|10:03:49|S|1|161.926800||
B|CHEK|20251107|10:03:49|S|109|1.370000||
B|CRCL|20251107|10:03:49|S|3|99.110000||
B|CRM|20251107|10:03:49|S|50|238.870000||
B|CRM|20251107|10:03:49|S|100|238.880000||
B|ENVA|20251107|10:03:49|S|200|122.800000||
B|META|20251107|10:03:49|S|2|604.210000||
B|META|20251107|10:03:49|S|100|604.210000||
B|NVDA|20251107|10:03:49|S|10|182.447700||
B|NVDA|20251107|10:03:49|S|100|182.398600||
B|SOXS|20251107|10:03:49|S|5800|3.840000||
B|TSLL|20251107|10:03:49|S|47|19.040000||
B|W|20251107|10:03:49|S|191|103.280000||
B|W|20251107|10:03:49|S|292|103.435000||
B|AMD|20251107|10:03:50|S|74|231.080000||
B|BTBT|20251107|10:03:50|S|100|2.925000||
B|CENX|20251107|10:03:50|S|100|32.390000||
B|GOOG|20251107|10:03:50|S|83|278.720000||
B|GRRR|20251107|10:03:50|S|10|13.700000||
B|PLTR|20251107|10:03:50|S|598|171.900000||
B|PLTR|20251107|10:03:50|S|1468|171.900000||
B|PSIX|20251107|10:03:50|S|200|47.761000||
B|QBTS|20251107|10:03:50|S|100|28.020000||
B|BABA|20251107|10:03:51|S|10|161.950000||
B|CDLX|20251107|10:03:51|S|100|1.415000||
B|CDLX|20251107|10:03:51|S|700|1.420000||
B|CENX|20251107|10:03:51|S|100|32.377300||
B|CENX|20251107|10:03:51|S|100|32.377300||
B|CENX|20251107|10:03:51|S|100|32.396800||
B|CENX|20251107|10:03:51|S|200|32.377300||
B|HLLY|20251107|10:03:51|S|100|3.570100||
B|JBL|20251107|10:03:51|S|20|212.320000||
B|META|20251107|10:03:51|S|20|604.040000||
B|METU|20251107|10:03:51|S|200|27.789300||
B|NVDA|20251107|10:03:51|S|613|182.458800||
B|PTEN|20251107|10:03:51|S|100|6.075000||
B|SCHD|20251107|10:03:51|S|1|26.679900||
B|SHOP|20251107|10:03:51|S|21|148.390000||
B|U|20251107|10:03:51|S|69|39.770000||
B|BYND|20251107|10:03:52|S|1000|1.175000||
B|CLSD|20251107|10:03:52|S|300|3.760000||
B|CNC|20251107|10:03:52|S|100|37.109100||
B|DUOL|20251107|10:03:52|S|10|194.470000||
B|GOOG|20251107|10:03:52|S|80|278.690000||
B|INTC|20251107|10:03:52|S|100|37.879300||
B|SOXS|20251107|10:03:52|S|3450|3.840000||
B|TQQQ|20251107|10:03:52|S|100|103.043600||
B|TSLA|20251107|10:03:52|S|80|430.760000||
B|TSLL|20251107|10:03:52|S|150|19.000000||
B|ADBE|20251107|10:03:53|S|2|330.160000||
B|ENPH|20251107|10:03:53|S|8|30.070000||
B|MARA|20251107|10:03:53|S|33|15.155000||
B|NVDA|20251107|10:03:53|S|48|182.331400||
B|QID|20251107|10:03:53|S|100|21.230000||
B|S|20251107|10:03:53|S|1000|16.170000||
B|SMCI|20251107|10:03:53|S|1|39.099000||
B|TER|20251107|10:03:53|S|2|179.390000||
B|UBER|20251107|10:03:53|S|10|92.068100||
B|CEG|20251107|10:03:54|S|100|337.640000||
B|GMED|20251107|10:03:54|S|1|81.540000||
B|JDST|20251107|10:03:54|S|8400|4.620000||
B|MAZE|20251107|10:03:54|S|4|29.180000||
B|QUBT|20251107|10:03:54|S|4|12.535000||
B|RKT|20251107|10:03:54|S|200|15.535000||
B|SPY|20251107|10:03:54|S|220|665.255000||
B|VLO|20251107|10:03:54|S|200|177.880000||
B|DUOL|20251107|10:03:55|S|5|194.670000||
B|MBOT|20251107|10:03:55|S|25|1.975500||
B|MRVL|20251107|10:03:55|S|10|89.300000||
B|MSFT|20251107|10:03:55|S|1|494.670000||
B|ONON|20251107|10:03:55|S|1|35.539100||
B|PLTR|20251107|10:03:55|S|46|171.570000||
B|SOXS|20251107|10:03:55|S|111000|3.840000||
B|UVIX|20251107|10:03:55|S|200|11.260000||
B|CENX|20251107|10:03:56|S|100|32.290000||
B|IONQ|20251107|10:03:56|S|10|52.545600||
B|IREN|20251107|10:03:56|S|500|60.610000||
B|NATO|20251107|10:03:56|S|59|37.200000||
B|OKLO|20251107|10:03:56|S|60|101.750000||
B|SHV|20251107|10:03:56|S|38|110.225000||
B|TQQQ|20251107|10:03:56|S|1|102.985000||
B|AFRM|20251107|10:03:57|S|50|72.820000||
B|AGG|20251107|10:03:57|S|7|100.200000||
B|AMD|20251107|10:03:57|S|61|230.750000||
B|BMNR|20251107|10:03:57|S|50|36.530000||
B|CENX|20251107|10:03:57|S|100|32.290000||
B|CENX|20251107|10:03:57|S|100|32.290000||
B|DUOL|20251107|10:03:57|S|30|194.980000||
B|GOOG|20251107|10:03:57|S|86|278.530000||
B|NVDA|20251107|10:03:57|S|1|182.308600||
B|NVDA|20251107|10:03:57|S|80|182.291000||
B|PLTR|20251107|10:03:57|S|33|171.620000||
B|SOUN|20251107|10:03:57|S|100|14.340000||
B|ASTS|20251107|10:03:58|S|200|64.460000||
B|ASTS|20251107|10:03:58|S|600|64.455000||
B|BRK/B|20251107|10:03:58|S|2|497.770000||
B|BTG|20251107|10:03:58|S|500|3.845000||
B|CENX|20251107|10:03:58|S|100|32.290000||
B|CENX|20251107|10:03:58|S|200|32.286300||
B|GRAL|20251107|10:03:58|S|50|76.289000||
B|INTC|20251107|10:03:58|S|100|37.850700||
B|KMB|20251107|10:03:58|S|3|102.735000||
B|QQQ|20251107|10:03:58|S|1|604.480000||
B|TQQQ|20251107|10:03:58|S|50|102.965000||
B|YPF|20251107|10:03:58|S|100|36.430000||
B|YPF|20251107|10:03:58|S|172|36.480000||
B|AMD|20251107|10:03:59|S|172|230.750000||
B|AMD|20251107|10:03:59|S|200|230.724000||
B|BKYI|20251107|10:03:59|S|100|1.050000||
B|C|20251107|10:03:59|S|200|98.939000||
B|CENX|20251107|10:03:59|S|100|32.286300||
B|CRWV|20251107|10:03:59|S|1|101.830000||
B|ETHA|20251107|10:03:59|S|100|24.795000||
B|EYE|20251107|10:03:59|S|50|24.730000||
B|IBB|20251107|10:03:59|S|2|156.070000||
B|INTC|20251107|10:03:59|S|12|37.855000||
B|L|20251107|10:03:59|S|21|102.520000||
B|NVDA|20251107|10:03:59|S|25|182.349100||
B|NXPI|20251107|10:03:59|S|80|202.670000||
B|NXPI|20251107|10:03:59|S|100|202.710000||
B|QQQ|20251107|10:03:59|S|1|604.470900||
B|DUOL|20251107|10:04:00|S|18|194.981000||
B|HSAI|20251107|10:04:00|S|10|21.380000||
B|NFLX|20251107|10:04:00|S|14|1104.591000||
B|PAAS|20251107|10:04:00|S|2|34.079100||
B|QUBT|20251107|10:04:00|S|100|12.530000||
B|SMCI|20251107|10:04:00|S|50|39.050000||
B|SNDK|20251107|10:04:00|S|10|221.640000||
B|TGT|20251107|10:04:00|S|2|89.970000||
B|TMF|20251107|10:04:00|S|50|40.725000||
B|U|20251107|10:04:00|S|6|39.740000||
B|UTES|20251107|10:04:00|S|1|81.363000||
B|APTV|20251107|10:04:01|S|24|82.475000||
B|CENX|20251107|10:04:01|S|100|32.296300||
B|CLPT|20251107|10:04:01|S|100|16.050000||
B|MSTP|20251107|10:04:01|S|44|6.790000||
B|NBIS|20251107|10:04:01|S|2|104.001600||
B|NBIS|20251107|10:04:01|S|4|104.080000||
B|NFLX|20251107|10:04:01|S|100|1104.711000||
B|NFLX|20251107|10:04:01|S|200|1104.710000||
B|PANW|20251107|10:04:01|S|1|208.870000||
B|POWL|20251107|10:04:01|S|5|356.680000||
B|PSIX|20251107|10:04:01|S|60|47.520000||
B|RDDT|20251107|10:04:01|S|12|175.039500||
B|UUUU|20251107|10:04:01|S|36|15.130000||
B|UUUU|20251107|10:04:01|S|2000|15.130000||
B|VOO|20251107|10:04:01|S|100|611.611400||
B|XYZ|20251107|10:04:01|S|30|63.540000||
B|CENX|20251107|10:04:02|S|100|32.296300||
B|INTC|20251107|10:04:02|S|100|37.845000||
B|LLY|20251107|10:04:02|S|19|905.990000||
B|MSFT|20251107|10:04:02|S|400|494.600000||
B|MSFT|20251107|10:04:02|S|480|494.610000||
B|NVDA|20251107|10:04:02|S|100|182.280000||
B|QQQ|20251107|10:04:02|S|600|604.407000||
B|SETM|20251107|10:04:02|S|2|24.049000||
B|VXUS|20251107|10:04:02|S|1|73.593500||
B|WMT|20251107|10:04:02|S|150|102.448300||
B|AAPL|20251107|10:04:03|S|106|270.731700||
B|ANVS|20251107|10:04:03|S|75|1.950000||
B|CTAS|20251107|10:04:03|S|10|185.480000||
B|GM|20251107|10:04:03|S|10|69.480000||
B|GOOG|20251107|10:04:03|S|50|278.480000||
B|NVDA|20251107|10:04:03|S|300|182.281200||
B|NVDA|20251107|10:04:03|S|419|182.290000||
B|SMCI|20251107|10:04:03|S|1|39.048800||
B|TSLG|20251107|10:04:03|S|21|9.470000||
B|UUUU|20251107|10:04:03|S|300|15.130000||
B|UUUU|20251107|10:04:03|S|2000|15.130000||
B|ACHR|20251107|10:04:04|S|300|7.725000||
B|APLD|20251107|10:04:04|S|72|28.280000||
B|BITO|20251107|10:04:04|S|80|15.779900||
B|JPIE|20251107|10:04:04|S|750|46.215000||
B|SMR|20251107|10:04:04|S|100|28.180000||
B|TEM|20251107|10:04:04|S|60|68.760000||
B|TOST|20251107|10:04:04|S|50|35.825000||
B|UUUU|20251107|10:04:04|S|264|15.130000||
B|AFRM|20251107|10:04:05|S|100|72.585700||
B|BIP|20251107|10:04:05|S|100|34.440000||
B|BKYI|20251107|10:04:05|S|400|1.120000||
B|BMNR|20251107|10:04:05|E|25|36.530000||
B|CCOI|20251107|10:04:05|S|5|24.500000||
B|DELL|20251107|10:04:05|S|13|146.640000||
B|DKNG|20251107|10:04:05|S|1000|29.042800||
B|LULU|20251107|10:04:05|S|20|163.630000||
B|MU|20251107|10:04:05|S|30|237.825000||
B|AVGO|20251107|10:04:06|S|118|346.933300||
B|DUOL|20251107|10:04:06|S|5|194.990000||
B|FCX|20251107|10:04:06|S|10|39.535300||
B|INTC|20251107|10:04:06|S|1000|37.839300||
B|RBLX|20251107|10:04:06|S|50|105.000000||
B|RIGL|20251107|10:04:06|S|200|35.295600||
B|SQQQ|20251107|10:04:06|S|50|14.805000||
B|UUUU|20251107|10:04:06|S|1776|15.120000||
B|AVGO|20251107|10:04:07|S|30|346.930000||
B|BE|20251107|10:04:07|S|10|126.630000||
B|CRWV|20251107|10:04:07|S|1|101.759000||
B|GDEN|20251107|10:04:07|S|5|29.830000||
B|INTC|20251107|10:04:07|S|13|37.859300||
B|MP|20251107|10:04:07|S|60|54.490000||
B|MP|20251107|10:04:07|S|500|54.490000||
B|SNDK|20251107|10:04:07|S|10|220.519000||
B|TSLA|20251107|10:04:07|S|40|430.630000||
B|AMD|20251107|10:04:08|S|10|230.780000||
B|BKU|20251107|10:04:08|S|1|39.810000||
B|BKU|20251107|10:04:08|S|181|39.885000||
B|BWIN|20251107|10:04:08|S|100|26.160000||
B|NVDA|20251107|10:04:08|S|100|182.298500||
B|OKLO|20251107|10:04:08|S|1|101.850000||
B|SOFI|20251107|10:04:08|S|1|26.560000||
B|UI|20251107|10:04:08|E|1|632.356000||
B|FDX|20251107|10:04:09|S|7|262.200000||
B|JDST|20251107|10:04:09|S|6600|4.620000||
B|QQQ|20251107|10:04:09|S|100|604.500900||
B|SNDK|20251107|10:04:09|S|10|220.930000||
B|TSLA|20251107|10:04:09|S|1|430.870000||
B|ALAB|20251107|10:04:10|S|5|153.650000||
B|AVGO|20251107|10:04:10|S|72|347.110000||
B|CLPT|20251107|10:04:10|S|15|16.050000||
B|HOOD|20251107|10:04:10|S|10|123.540000||
B|IXHL|20251107|10:04:10|S|7|0.351300||
B|LRCX|20251107|10:04:10|S|76|157.020000||
B|META|20251107|10:04:10|S|1|604.038500||
B|MRVL|20251107|10:04:10|S|100|89.300000||
B|QQQ|20251107|10:04:10|S|20|604.480900||
B|TSLA|20251107|10:04:10|S|35|431.140000||
B|TSLA|20251107|10:04:10|S|38|431.110000||
B|VWO|20251107|10:04:10|S|4|54.149900||
B|AAPL|20251107|10:04:11|S|4|270.655000||
B|AAPL|20251107|10:04:11|S|100|270.620000||
B|BKYI|20251107|10:04:11|S|389|1.095000||
B|BKYI|20251107|10:04:11|S|1100|1.090000||
B|GCT|20251107|10:04:11|S|30|30.660000||
B|NVDA|20251107|10:04:11|S|10|182.310000||
B|NVDA|20251107|10:04:11|S|200|182.318800||
B|SMCI|20251107|10:04:11|S|40|39.030000||
B|SYY|20251107|10:04:11|S|6|73.900000||
B|TSLL|20251107|10:04:11|S|25|19.020000||
B|ARM|20251107|10:04:12|S|5|152.540000||
B|STZ|20251107|10:04:12|S|10|129.020000||
B|TSLA|20251107|10:04:12|S|9|430.920000||
B|TSLA|20251107|10:04:12|S|60|431.000000||
B|TSM|20251107|10:04:12|S|20|282.590000||
B|VWO|20251107|10:04:12|S|1|54.139900||
B|ARGX|20251107|10:04:13|S|8|849.010000||
B|BKYI|20251107|10:04:13|S|900|1.087800||
B|BLSH|20251107|10:04:13|S|6|43.900000||
B|INOD|20251107|10:04:13|S|12|65.565000||
B|KLAC|20251107|10:04:13|S|5|1182.181000||
B|META|20251107|10:04:13|S|5|604.352800||
B|OKLO|20251107|10:04:13|S|100|101.820000||
B|AIRS|20251107|10:04:14|S|100|6.840000||
B|NVDA|20251107|10:04:14|S|100|181.970000||
B|OKLO|20251107|10:04:14|S|100|101.810000||
B|URA|20251107|10:04:14|S|100|45.270000||
B|WDFC|20251107|10:04:14|S|1|197.490000||
B|XLK|20251107|10:04:14|S|100|285.052900||
B|AMZN|20251107|10:04:15|S|20|240.090000||
B|ASTS|20251107|10:04:15|S|50|64.430000||
B|BKCH|20251107|10:04:15|S|50|91.630000||
B|COKE|20251107|10:04:15|S|2|136.681000||
B|GRNY|20251107|10:04:15|S|5|24.855000||
B|LLY|20251107|10:04:15|S|6|907.250000||
B|MRVL|20251107|10:04:15|S|69|89.110000||
B|MUU|20251107|10:04:15|S|1|79.100000||
B|NU|20251107|10:04:15|S|45|15.685000||
B|NVDA|20251107|10:04:15|S|3|181.929700||
B|NVDA|20251107|10:04:15|S|10|181.985000||
B|NVDA|20251107|10:04:15|S|45|181.981200||
B|NVDA|20251107|10:04:15|S|100|181.950000||
B|NVDA|20251107|10:04:15|S|100|181.950000||
B|QQQM|20251107|10:04:15|S|1|248.760000||
B|AMZN|20251107|10:04:16|S|15|240.024400||
B|APA|20251107|10:04:16|S|191|23.940000||
B|ET|20251107|10:04:16|S|30|16.335000||
B|NVDA|20251107|10:04:16|S|23|181.931500||
B|NVDA|20251107|10:04:16|S|50|181.960000||
B|OKLO|20251107|10:04:16|S|66|101.700000||
B|TQQQ|20251107|10:04:16|S|33|102.874900||
B|TSLA|20251107|10:04:16|S|37|430.840000||
B|WDC|20251107|10:04:16|S|20|158.740000||
B|AAPL|20251107|10:04:17|S|100|270.641800||
B|AAPL|20251107|10:04:17|S|100|270.650000||
B|AMD|20251107|10:04:17|S|25|230.640000||
B|DTCK|20251107|10:04:17|S|100|2.690000||
B|NVDA|20251107|10:04:17|S|100|182.000000||
B|SMR|20251107|10:04:17|S|100|28.110000||
B|SOFI|20251107|10:04:17|S|221|26.519300||
B|STX|20251107|10:04:17|S|3|269.380000||
B|TSEM|20251107|10:04:17|S|1|83.150000||
B|TSEM|20251107|10:04:17|S|8|83.160000||
B|UMAC|20251107|10:04:17|S|50|9.470000||
B|WGMI|20251107|10:04:17|S|30|52.500000||
B|AMPX|20251107|10:04:18|E|3|11.156500||
B|GOOG|20251107|10:04:18|S|1|278.470000||
B|ICLN|20251107|10:04:18|S|200|17.339300||
B|KLAR|20251107|10:04:18|S|1208|35.740000||
B|KLAR|20251107|10:04:18|S|1500|35.610000||
B|LMND|20251107|10:04:18|S|30|71.810000||
B|OARK|20251107|10:04:18|S|50|7.940000||
B|PLTR|20251107|10:04:18|S|500|171.500000||
B|SMCI|20251107|10:04:18|S|30|39.025200||
B|SNDK|20251107|10:04:18|S|100|220.810000||
B|SOXS|20251107|10:04:18|S|500|3.845000||
B|AAPL|20251107|10:04:19|S|2|270.715000||
B|DUOL|20251107|10:04:19|S|50|195.100000||
B|EEM|20251107|10:04:19|S|1|54.059300||
B|META|20251107|10:04:19|S|1|604.323300||
B|QBTS|20251107|10:04:19|S|50|27.925000||
B|QBTS|20251107|10:04:19|S|300|27.925000||
B|SOFI|20251107|10:04:19|S|1800|26.522500||
B|TFLO|20251107|10:04:19|S|30|50.470000||
B|UAA|20251107|10:04:19|S|24|4.620000||
B|WEC|20251107|10:04:19|S|1|112.204500||
B|BKYI|20251107|10:04:20|S|100|1.100000||
B|CCOI|20251107|10:04:20|S|40|24.360000||
B|EEM|20251107|10:04:20|S|1|54.059300||
B|LRCX|20251107|10:04:20|S|58|157.020000||
B|NBIS|20251107|10:04:20|S|2|104.000000||
B|NVDA|20251107|10:04:20|S|29|182.130000||
B|OKLO|20251107|10:04:20|S|20|101.730000||
B|ORCL|20251107|10:04:20|S|138|235.980000||
B|QBTS|20251107|10:04:20|S|50|27.938800||
B|SHC|20251107|10:04:20|S|200|15.695000||
B|TSLA|20251107|10:04:20|S|202|430.900000||
B|XLP|20251107|10:04:20|S|1|76.489300||
B|C|20251107|10:04:21|S|10|98.838300||
B|CG|20251107|10:04:21|S|100|51.327300||
B|DVY|20251107|10:04:21|S|1|139.217500||
B|INVZ|20251107|10:04:21|S|100|1.590000||
B|ORCL|20251107|10:04:21|S|90|235.975200||
B|ORGO|20251107|10:04:21|S|100|5.320000||
B|QBTS|20251107|10:04:21|S|100|27.925000||
B|VNET|20251107|10:04:21|S|20|9.465000||
B|ZS|20251107|10:04:21|S|40|313.840000||
B|AMZN|20251107|10:04:22|S|10|240.080000||
B|ASTX|20251107|10:04:22|S|100|39.730000||
B|ASTX|20251107|10:04:22|S|200|39.715000||
B|GOOGL|20251107|10:04:22|S|201|277.840000||
B|HI|20251107|10:04:22|S|6|31.625000||
B|IREN|20251107|10:04:22|S|1|60.810000||
B|MU|20251107|10:04:22|S|100|237.494700||
B|PSFO|20251107|10:04:22|S|2|31.570000||
B|RILYL|20251107|10:04:22|S|1|4.850000||
B|SOXL|20251107|10:04:22|S|100|40.005000||
B|TQQQ|20251107|10:04:22|S|1|102.970000||
B|ASST|20251107|10:04:23|S|2|1.395000||
B|BKYI|20251107|10:04:23|S|2|1.109500||
B|CAVA|20251107|10:04:23|S|20|47.250000||
B|LULU|20251107|10:04:23|S|1|163.600000||
B|MU|20251107|10:04:23|S|350|237.504800||
B|NVDA|20251107|10:04:23|S|100|182.260000||
B|PDD|20251107|10:04:23|S|100|134.120000||
B|SEDG|20251107|10:04:23|S|1000|37.830000||
B|TSLA|20251107|10:04:23|S|3|430.722100||
B|AMAT|20251107|10:04:24|S|98|227.440000||
B|AXON|20251107|10:04:24|S|2|579.700000||
B|BE|20251107|10:04:24|S|10|126.420000||
B|NBIS|20251107|10:04:24|S|10|103.990000||
B|NVDA|20251107|10:04:24|S|25|182.280000||
B|PLTR|20251107|10:04:24|S|100|171.665000||
B|QQQ|20251107|10:04:24|S|20|604.469100||
B|SUPV|20251107|10:04:24|S|11|12.040000||
B|TEM|20251107|10:04:24|S|10|68.856800||
B|TSLA|20251107|10:04:24|S|20|430.730000||
B|TSLA|20251107|10:04:24|S|100|430.740000||
B|ABEV|20251107|10:04:25|S|25|2.430000||
B|APP|20251107|10:04:25|S|2|593.355000||
B|CELH|20251107|10:04:25|S|100|43.920000||
B|GOOGL|20251107|10:04:25|S|158|277.860000||
B|HOOD|20251107|10:04:25|E|3000|123.419900||
B|META|20251107|10:04:25|S|20|604.370000||
B|NVDA|20251107|10:04:25|S|2|182.260000||
B|NVDS|20251107|10:04:25|S|200|33.660000||
B|PLTR|20251107|10:04:25|S|12|171.590000||
B|TSLA|20251107|10:04:25|S|19|430.670000||
B|TSLL|20251107|10:04:25|S|95|18.985000||
B|BA|20251107|10:04:26|S|100|193.470000||
B|BA|20251107|10:04:26|S|600|193.445000||
B|METCB|20251107|10:04:26|S|1|15.580000||
B|QQQ|20251107|10:04:26|S|10|604.380000||
B|SOXL|20251107|10:04:26|S|25|39.985000||
B|TRDA|20251107|10:04:26|S|20|6.695000||
B|WDC|20251107|10:04:26|S|100|158.840000||
B|ZM|20251107|10:04:26|S|11|81.690000||
B|AMZN|20251107|10:04:27|S|1|240.015000||
B|BHVN|20251107|10:04:27|S|100|7.680000||
B|BILL|20251107|10:04:27|S|100|44.090000||
B|BRK/B|20251107|10:04:27|S|2|497.710000||
B|CLH|20251107|10:04:27|S|1|204.605000||
B|GAIN|20251107|10:04:27|S|10|13.940000||
B|ITA|20251107|10:04:27|S|50|204.655000||
B|MAN|20251107|10:04:27|S|66|28.885000||
B|META|20251107|10:04:27|S|1|604.370000||
B|PLTR|20251107|10:04:27|S|25|171.530000||
B|RGTI|20251107|10:04:27|S|300|33.010000||
B|XLK|20251107|10:04:27|S|3|285.079100||
B|EOSE|20251107|10:04:28|S|500|14.710000||
B|IWM|20251107|10:04:28|S|3900|238.109000||
B|MDT|20251107|10:04:28|S|135|91.150000||
B|MEHA|20251107|10:04:28|S|4|0.810000||
B|MVIS|20251107|10:04:28|S|100|1.053500||
B|NVDA|20251107|10:04:28|S|500|182.320000||
B|SSRM|20251107|10:04:28|S|50|19.980000||
B|STAG|20251107|10:04:28|S|15|38.605000||
B|THAR|20251107|10:04:28|S|2|4.839100||
B|ZUMZ|20251107|10:04:28|S|400|21.490000||
B|AMZN|20251107|10:04:29|S|1|240.070000||
B|AR|20251107|10:04:29|S|100|33.110000||
B|AR|20251107|10:04:29|S|100|33.110000||
B|ASTS|20251107|10:04:29|S|300|64.270000||
B|CBL|20251107|10:04:29|S|50|32.290000||
B|EVCM|20251107|10:04:29|S|11|9.000000||
B|MO|20251107|10:04:29|S|17|57.315000||
B|MU|20251107|10:04:29|S|136|237.770000||
B|NKE|20251107|10:04:29|S|2|61.650000||
B|ORLY|20251107|10:04:29|S|50|95.720000||
B|QQQ|20251107|10:04:29|S|50|604.489100||
B|SNDK|20251107|10:04:29|S|5|219.870000||
B|SONY|20251107|10:04:29|S|1|27.604900||
B|SPY|20251107|10:04:29|S|10|665.140000||
B|ADBE|20251107|10:04:30|S|1|330.240000||
B|AMZN|20251107|10:04:30|S|100|240.030000||
B|NVDA|20251107|10:04:30|S|50|182.300000||
B|SMR|20251107|10:04:30|S|3|28.030000||
B|TSLA|20251107|10:04:30|S|40|430.840000||
B|UVIX|20251107|10:04:30|S|200|11.295000||
B|ZM|20251107|10:04:30|S|12|81.765000||
B|EONR|20251107|10:04:31|S|100|0.485800||
B|NEM|20251107|10:04:31|S|30|82.385500||
B|NVTS|20251107|10:04:31|S|100|7.579300||
B|RKLB|20251107|10:04:31|S|10|46.830000||
B|RKLB|20251107|10:04:31|S|140|46.838600||
B|RSP|20251107|10:04:31|S|800|186.035000||
B|RSP|20251107|10:04:31|S|3940|186.030700||
B|TSLA|20251107|10:04:31|S|1|430.885000||
B|ARE|20251107|10:04:32|S|10|53.990000||
B|AVGO|20251107|10:04:32|S|4|346.895000||
B|BULL|20251107|10:04:32|S|500|9.399300||
B|IDT|20251107|10:04:32|S|15|50.560000||
B|NKE|20251107|10:04:32|S|3|61.650000||
B|NVA|20251107|10:04:32|S|10|8.130000||
B|RBLX|20251107|10:04:32|S|50|104.695000||
B|TEM|20251107|10:04:32|S|50|68.825000||
B|UAMY|20251107|10:04:32|S|2000|7.720000||
B|AAPL|20251107|10:04:33|S|50|270.820000||
B|APP|20251107|10:04:33|S|3|593.260000||
B|BABA|20251107|10:04:33|S|100|161.840000||
B|CRCL|20251107|10:04:33|S|7|99.180000||
B|EWW|20251107|10:04:33|S|20|67.550000||
B|FI|20251107|10:04:33|S|4|62.896000||
B|MU|20251107|10:04:33|S|1|237.780000||
B|MU|20251107|10:04:33|S|8|237.846100||
B|NBIS|20251107|10:04:33|S|1|103.980000||
B|RDDT|20251107|10:04:33|S|1500|175.810000||
B|UAMY|20251107|10:04:33|S|100|7.720000||
B|UAMY|20251107|10:04:33|S|300|7.720000||
B|UAMY|20251107|10:04:33|S|2000|7.710000||
B|ABBV|20251107|10:04:34|S|1|217.950000||
B|AMAT|20251107|10:04:34|S|92|227.550000||
B|BKYI|20251107|10:04:34|S|13|1.120000||
B|CMG|20251107|10:04:34|S|20|30.420700||
B|IREN|20251107|10:04:34|S|10|60.790000||
B|PCT|20251107|10:04:34|S|300|10.460000||
B|AVGO|20251107|10:04:35|S|1|346.980000||
B|BABA|20251107|10:04:35|S|1|161.789600||
B|INVZ|20251107|10:04:35|S|100|1.590000||
B|IONQ|20251107|10:04:35|S|2|52.365000||
B|MU|20251107|10:04:35|S|10|237.890000||
B|PONY|20251107|10:04:35|S|11|13.475000||
B|SEDG|20251107|10:04:35|S|22|37.930000||
B|SNDK|20251107|10:04:35|S|5|218.990000||
B|TRGP|20251107|10:04:35|S|14|168.930000||
B|UAMY|20251107|10:04:35|S|600|7.700000||
B|INOD|20251107|10:04:36|S|50|65.770000||
B|JOBY|20251107|10:04:36|S|57|13.720000||
B|PLTR|20251107|10:04:36|S|300|171.580000||
B|RBLX|20251107|10:04:36|S|85|104.640000||
B|TMUS|20251107|10:04:36|S|20|205.400000||
B|UAMY|20251107|10:04:36|S|100|7.710000||
B|FROG|20251107|10:04:37|S|148|56.010000||
B|NBIS|20251107|10:04:37|S|20|104.020000||
B|SFM|20251107|10:04:37|S|7|77.540000||
B|SOXS|20251107|10:04:37|S|1420|3.850000||
B|SPY|20251107|10:04:37|S|3|664.889100||
B|TSLA|20251107|10:04:37|S|100|430.910000||
B|WDC|20251107|10:04:37|S|5|158.840000||
B|AFRM|20251107|10:04:38|S|199|72.560000||
B|BYM|20251107|10:04:38|S|2000|10.947000||
B|COIN|20251107|10:04:38|S|15|289.560000||
B|INTC|20251107|10:04:38|S|90|37.789300||
B|NVDA|20251107|10:04:38|S|1|181.810000||
B|NVDA|20251107|10:04:38|S|100|181.800000||
B|NVDA|20251107|10:04:38|S|300|181.810000||
B|SMCI|20251107|10:04:38|S|1|39.040000||
B|SPYG|20251107|10:04:38|S|1|103.950000||
B|TXN|20251107|10:04:38|S|3|159.700000||
B|WRBY|20251107|10:04:38|S|20|16.740100||
B|BE|20251107|10:04:39|S|60|126.380000||
B|FN|20251107|10:04:39|S|10|440.160000||
B|FXI|20251107|10:04:39|S|200|39.559300||
B|PM|20251107|10:04:39|S|13|149.940000||
B|QQQ|20251107|10:04:39|S|1|604.259100||
B|STX|20251107|10:04:39|S|1|269.440000||
B|SUPV|20251107|10:04:39|S|157|12.010000||
B|TSLA|20251107|10:04:39|S|100|430.656800||
B|ACN|20251107|10:04:40|S|50|242.250000||
B|ANET|20251107|10:04:40|S|10|133.500000||
B|ASPI|20251107|10:04:40|S|100|8.040000||
B|ASTS|20251107|10:04:40|S|20|64.296800||
B|BKYI|20251107|10:04:40|S|500|1.100000||
B|META|20251107|10:04:40|S|25|604.500000||
B|OKLO|20251107|10:04:40|S|50|101.380000||
B|QBTS|20251107|10:04:40|S|4|27.822800||
B|SPY|20251107|10:04:40|S|80|664.950000||
B|SPY|20251107|10:04:40|S|296|664.950000||
B|WYNN|20251107|10:04:40|S|20|123.660000||
B|BIL|20251107|10:04:41|S|8932|91.535000||
B|CEG|20251107|10:04:41|S|40|337.820000||
B|CLS|20251107|10:04:41|S|2|319.250000||
B|NVDA|20251107|10:04:41|S|3|181.851200||
B|NVDA|20251107|10:04:41|S|50|181.938500||
B|OKLO|20251107|10:04:41|S|2|101.460000||
B|TSLA|20251107|10:04:41|S|5|430.558000||
B|W|20251107|10:04:41|S|20|103.260000||
B|XLF|20251107|10:04:41|S|1|52.359900||
B|AMD|20251107|10:04:42|S|12|230.602700||
B|CMI|20251107|10:04:42|S|20|472.010000||
B|IONQ|20251107|10:04:42|S|10|52.255000||
B|LMND|20251107|10:04:42|S|45|71.780000||
B|MELI|20251107|10:04:42|S|1|2102.460000||
B|META|20251107|10:04:42|S|63|604.597000||
B|NVDA|20251107|10:04:42|S|20|181.858300||
B|NVDA|20251107|10:04:42|S|100|181.868600||
B|NVDA|20251107|10:04:42|S|300|181.861500||
B|PLTR|20251107|10:04:42|S|30|171.590000||
B|SPY|20251107|10:04:42|S|10|664.930000||
B|TSLA|20251107|10:04:42|S|1|430.260000||
B|TSLA|20251107|10:04:42|S|50|430.003500||
B|TSLA|20251107|10:04:42|S|100|430.058000||
B|TTWO|20251107|10:04:42|S|1|235.550000||
B|URA|20251107|10:04:42|S|5|45.180000||
B|WSC|20251107|10:04:42|S|1600|17.120000||
B|XLP|20251107|10:04:42|S|4|76.499300||
B|BKYI|20251107|10:04:43|S|9500|1.099900||
B|BMNR|20251107|10:04:43|S|20|36.280000||
B|BTG|20251107|10:04:43|S|500|3.845000||
B|FNF|20251107|10:04:43|S|10|59.060000||
B|META|20251107|10:04:43|S|10|604.480000||
B|META|20251107|10:04:43|S|133|604.670000||
B|PLTR|20251107|10:04:43|S|100|171.560000||
B|PLTR|20251107|10:04:43|S|300|171.570000||
B|PYPL|20251107|10:04:43|S|1000|65.812800||
B|SNDK|20251107|10:04:43|S|56|219.090000||
B|SNDK|20251107|10:04:43|S|800|219.060000||
B|TSLA|20251107|10:04:43|S|17|430.003500||
B|BHVN|20251107|10:04:44|S|100|7.680000||
B|BN|20251107|10:04:44|S|100|44.770000||
B|ENB|20251107|10:04:44|S|20|46.479000||
B|INOD|20251107|10:04:44|S|300|65.560000||
B|NVDA|20251107|10:04:44|S|10|181.940000||
B|TEMT|20251107|10:04:44|S|200|20.700000||
B|TTD|20251107|10:04:44|S|100|43.970000||
B|DE|20251107|10:04:45|S|3|466.540000||
B|GCT|20251107|10:04:45|S|200|30.700000||
B|NVDA|20251107|10:04:45|S|100|181.940000||
B|PSIX|20251107|10:04:45|S|22|47.220000||
B|QUBX|20251107|10:04:45|E|200|7.814000||
B|RIVN|20251107|10:04:45|S|105|14.689300||
B|SNDK|20251107|10:04:45|S|99|219.000000||
B|BBAI|20251107|10:04:46|S|100|5.455000||
B|FI|20251107|10:04:46|S|31|63.070000||
B|HOOD|20251107|10:04:46|E|59|122.920000||
B|JPMpC|20251107|10:04:46|S|200|25.290000||
B|MNST|20251107|10:04:46|S|100|71.970000||
B|NVDA|20251107|10:04:46|S|300|181.999700||
B|RSP|20251107|10:04:46|S|1644|186.070700||
B|SQQQ|20251107|10:04:46|S|100|14.815000||
B|ARM|20251107|10:04:47|S|50|152.440000||
B|COIN|20251107|10:04:47|S|7|289.470000||
B|CRK|20251107|10:04:47|S|50|22.180000||
B|MMM|20251107|10:04:47|S|1|163.990000||
B|MRVL|20251107|10:04:47|S|140|89.080000||
B|RIVN|20251107|10:04:47|S|500|14.710000||
B|SES|20251107|10:04:47|S|700|2.150000||
B|SMH|20251107|10:04:47|S|400|343.720000||
B|SQQQ|20251107|10:04:47|S|20|14.815000||
B|EWL|20251107|10:04:48|S|300|55.320600||
B|EXPE|20251107|10:04:48|S|40|254.770000||
B|IREN|20251107|10:04:48|S|20|60.730000||
B|LVS|20251107|10:04:48|S|10|63.800000||
B|QQQ|20251107|10:04:48|S|100|604.259100||
B|RBRK|20251107|10:04:48|S|4|70.310000||
B|SMCI|20251107|10:04:48|S|1|39.080000||
B|SPXL|20251107|10:04:48|S|100|207.240000||
B|ADBE|20251107|10:04:49|S|1|330.140000||
B|CVX|20251107|10:04:49|S|43|155.830000||
B|DOV|20251107|10:04:49|S|37|178.940000||
B|ETHA|20251107|10:04:49|S|26|24.747700||
B|IBM|20251107|10:04:49|S|22|307.340000||
B|ILMN|20251107|10:04:49|S|1|120.090000||
B|MU|20251107|10:04:49|S|40|237.690000||
B|MU|20251107|10:04:49|S|100|237.684700||
B|SNPS|20251107|10:04:49|S|100|396.330000||
B|SOLS|20251107|10:04:49|S|1|46.970000||
B|SPY|20251107|10:04:49|S|80|664.970000||
B|TTWO|20251107|10:04:49|S|100|235.670000||
B|XLP|20251107|10:04:49|S|44|76.495000||
B|BE|20251107|10:04:50|S|2|126.320000||
B|CVS|20251107|10:04:50|S|86|78.950000||
B|DRI|20251107|10:04:50|S|37|179.780000||
B|HSIC|20251107|10:04:50|S|95|71.010000||
B|MU|20251107|10:04:50|S|284|237.570000||
B|TSLA|20251107|10:04:50|S|100|430.160000||
B|XOM|20251107|10:04:50|S|59|117.065000||
B|AVB|20251107|10:04:51|S|13|176.410000||
B|CRWD|20251107|10:04:51|S|12|521.500000||
B|F|20251107|10:04:51|S|524|13.175000||
B|NBIS|20251107|10:04:51|S|278|103.815000||
B|NVDA|20251107|10:04:51|S|100|182.070000||
B|PAVE|20251107|10:04:51|S|2|47.309800||
B|PLTR|20251107|10:04:51|S|5|171.579700||
B|UVIX|20251107|10:04:51|S|200|11.285000||
B|UVIX|20251107|10:04:51|S|2100|11.290000||
B|VEA|20251107|10:04:51|S|4|60.120000||
B|ARWR|20251107|10:04:52|S|100|38.420000||
B|ASTS|20251107|10:04:52|S|100|64.173200||
B|FTNT|20251107|10:04:52|S|20|81.320000||
B|INTC|20251107|10:04:52|S|50|37.819300||
B|KO|20251107|10:04:52|S|10|70.455000||
B|PLTR|20251107|10:04:52|S|70|171.580000||
B|TDS|20251107|10:04:52|S|40|37.440000||
B|TSLA|20251107|10:04:52|S|17|430.130000||
B|TSLA|20251107|10:04:52|S|33|430.140000||
B|TTWO|20251107|10:04:52|S|4|235.426100||
B|XLP|20251107|10:04:52|S|9|76.495000||
B|AMD|20251107|10:04:53|S|50|230.700000||
B|CPRT|20251107|10:04:53|S|85|40.175000||
B|IREN|20251107|10:04:53|S|45|60.890000||
B|RXRX|20251107|10:04:53|S|1|4.345000||
B|SNDK|20251107|10:04:53|S|50|219.030000||
B|UNH|20251107|10:04:53|S|3|318.640000||
B|META|20251107|10:04:54|S|1|604.646300||
B|PLTR|20251107|10:04:54|S|2|171.555000||
B|PSIX|20251107|10:04:54|S|10|47.330000||
B|SMLR|20251107|10:04:54|S|25|26.630000||
B|TQQQ|20251107|10:04:54|S|290|102.905000||
B|AFRM|20251107|10:04:55|S|97|72.660000||
B|BRK/B|20251107|10:04:55|S|1|497.750500||
B|DASH|20251107|10:04:55|S|22|201.170000||
B|GRRR|20251107|10:04:55|S|14|13.690000||
B|NVDA|20251107|10:04:55|S|10|182.111200||
B|PDD|20251107|10:04:55|S|50|133.920000||
B|RBLX|20251107|10:04:55|S|1|104.620000||
B|RDNT|20251107|10:04:55|S|3|77.740000||
B|SCHX|20251107|10:04:55|S|4|26.275000||
B|VGLT|20251107|10:04:55|S|20|56.969300||
B|VST|20251107|10:04:55|S|10|180.690000||
B|WDC|20251107|10:04:55|S|27|158.820000||
B|AVGO|20251107|10:04:56|S|5|346.796400||
B|FDX|20251107|10:04:56|S|1|262.160000||
B|FOXA|20251107|10:04:56|S|45|65.970000||
B|PYPL|20251107|10:04:56|S|99|65.855000||
B|RACE|20251107|10:04:56|S|2|407.690000||
B|WSM|20251107|10:04:56|S|50|194.900000||
B|ZS|20251107|10:04:56|S|40|313.640000||
B|AVGO|20251107|10:04:57|S|72|346.870000||
B|BEKE|20251107|10:04:57|S|200|15.565000||
B|FI|20251107|10:04:57|S|33|63.160000||
B|GOOG|20251107|10:04:57|S|2|278.570000||
B|KLAR|20251107|10:04:57|S|100|35.740000||
B|MXL|20251107|10:04:57|S|2|14.460000||
B|PYPL|20251107|10:04:57|S|99|65.855000||
B|SNDK|20251107|10:04:57|S|20|218.880000||
B|SPY|20251107|10:04:57|S|4|665.050000||
B|TSLA|20251107|10:04:57|S|18|430.330000||
B|BABX|20251107|10:04:58|S|100|45.040000||
B|BKYI|20251107|10:04:58|S|1|1.120000||
B|BRK/B|20251107|10:04:58|S|17|497.900000||
B|IONQ|20251107|10:04:58|S|1|52.245000||
B|ORCL|20251107|10:04:58|S|5|235.790000||
B|QQQ|20251107|10:04:58|S|1|604.300000||
B|RKLX|20251107|10:04:58|S|100|72.180000||
B|SNDK|20251107|10:04:58|S|40|218.780000||
B|ACHR|20251107|10:04:59|S|200|7.715000||
B|BW|20251107|10:04:59|S|100|4.950000||
B|META|20251107|10:04:59|S|5|604.490000||
B|META|20251107|10:04:59|S|5|604.490000||
B|META|20251107|10:04:59|S|160|604.490000||
B|MSTR|20251107|10:04:59|S|2|228.240000||
B|OSW|20251107|10:04:59|S|60|22.175000||
B|RNA|20251107|10:04:59|S|100|69.725000||
B|RNA|20251107|10:04:59|S|200|69.725000||
B|RNA|20251107|10:04:59|S|200|69.725000||
B|RNA|20251107|10:04:59|S|200|69.725000||
B|RNA|20251107|10:04:59|S|200|69.725000||
B|RNA|20251107|10:04:59|S|200|69.725000||
B|TNA|20251107|10:04:59|S|5|41.997700||
B|TTWO|20251107|10:04:59|S|1|235.340000||
B|XLU|20251107|10:04:59|S|1|88.485000||
B|BMNR|20251107|10:05:00|S|400|36.380000||
B|CMG|20251107|10:05:00|S|3|30.419300||
B|DLB|20251107|10:05:00|S|60|65.130000||
B|IREN|20251107|10:05:00|S|6|60.830000||
B|MSFT|20251107|10:05:00|S|3|494.690000||
B|SNDK|20251107|10:05:00|S|50|218.539000||
B|TSLA|20251107|10:05:00|S|8|429.930000||
B|VIXY|20251107|10:05:00|S|200|35.340000||
B|AMD|20251107|10:05:01|S|100|230.590000||
B|COIN|20251107|10:05:01|S|20|290.060000||
B|ELDN|20251107|10:05:01|E|200|1.685000||
B|RLI|20251107|10:05:01|S|20|61.370000||
B|RNA|20251107|10:05:01|S|100|69.725000||
B|SLV|20251107|10:05:01|S|10|43.840000||
B|SNAP|20251107|10:05:01|S|100|8.100000||
B|TQQQ|20251107|10:05:01|S|13|102.939300||
B|TSLA|20251107|10:05:01|S|1|430.020000||
B|TSLA|20251107|10:05:01|S|1|430.356300||
B|TSLA|20251107|10:05:01|S|60|430.100000||
B|BIB|20251107|10:05:02|S|200|68.480000||
B|COP|20251107|10:05:02|S|2|87.148800||
B|GEV|20251107|10:05:02|S|1|551.607500||
B|IREN|20251107|10:05:02|S|50|60.830000||
B|LLY|20251107|10:05:02|S|110|904.260000||
B|META|20251107|10:05:02|S|20|604.996100||
B|OSRH|20251107|10:05:02|S|100|0.607000||
B|PLTR|20251107|10:05:02|S|52|171.745000||
B|PLTR|20251107|10:05:02|S|60|171.710000||
B|PLTR|20251107|10:05:02|S|300|171.780000||
B|SBSW|20251107|10:05:02|S|500|10.489300||
B|TEM|20251107|10:05:02|S|10|68.740000||
B|TSDD|20251107|10:05:02|S|200|9.840000||
B|CRCL|20251107|10:05:03|S|1|99.280000||
B|CRWV|20251107|10:05:03|S|25|101.590000||
B|FBL|20251107|10:05:03|S|14|28.467500||
B|GOOGL|20251107|10:05:03|S|121|277.970000||
B|IREN|20251107|10:05:03|S|10|60.760000||
B|MU|20251107|10:05:03|S|66|237.560000||
B|PLTR|20251107|10:05:03|S|29|171.780000||
B|PSIX|20251107|10:05:03|S|11|47.511000||
B|QQQ|20251107|10:05:03|S|3|604.400900||
B|SOUN|20251107|10:05:03|S|234|14.320000||
B|SQQQ|20251107|10:05:03|S|60|14.805000||
B|SQQQ|20251107|10:05:03|S|100|14.805000||
B|SQQQ|20251107|10:05:03|S|100|14.805000||
B|TLT|20251107|10:05:03|S|1800|89.538400||
B|WERN|20251107|10:05:03|S|60|25.640000||
B|AI|20251107|10:05:04|S|5|14.857000||
B|CCK|20251107|10:05:04|S|20|96.610000||
B|CRCL|20251107|10:05:04|S|400|99.420000||
B|FXU|20251107|10:05:04|S|200|46.230000||
B|META|20251107|10:05:04|S|5|604.800000||
B|MSGM|20251107|10:05:04|S|25|3.830000||
B|QQQ|20251107|10:05:04|S|50|604.429000||
B|SBET|20251107|10:05:04|S|1|11.069900||
B|SOXS|20251107|10:05:04|S|1038|3.845000||
B|TSLA|20251107|10:05:04|S|2|430.540000||
B|TSLA|20251107|10:05:04|S|200|430.505000||
B|ZTS|20251107|10:05:04|S|20|117.720800||
B|C|20251107|10:05:05|S|200|98.838400||
B|CCK|20251107|10:05:05|S|20|96.750000||
B|INTC|20251107|10:05:05|S|800|37.822900||
B|ZTO|20251107|10:05:05|S|1|18.550000||
B|GOOG|20251107|10:05:06|S|10|278.720000||
B|IREN|20251107|10:05:06|S|25|60.890000||
B|KNRX|20251107|10:05:06|S|100|1.750000||
B|PLTR|20251107|10:05:06|S|111|171.970000||
B|PLTR|20251107|10:05:06|S|300|171.950000||
B|PYPL|20251107|10:05:06|S|3|65.890000||
B|SOXL|20251107|10:05:06|S|20|40.005000||
B|SOXS|20251107|10:05:06|S|95|3.840000||
B|TQQQ|20251107|10:05:06|S|30|103.089300||
B|ULTY|20251107|10:05:06|S|1|4.493500||
B|ARKB|20251107|10:05:07|S|2|33.443500||
B|AVGO|20251107|10:05:07|S|67|347.230000||
B|META|20251107|10:05:07|S|30|605.325300||
B|MP|20251107|10:05:07|S|400|54.570000||
B|NVA|20251107|10:05:07|S|1114|8.200000||
B|ULTY|20251107|10:05:07|S|19|4.493500||
B|ZTS|20251107|10:05:07|S|1|117.620000||
B|FTK|20251107|10:05:08|S|200|15.380000||
B|HASI|20251107|10:05:08|S|105|31.300000||
B|NVDA|20251107|10:05:08|S|100|182.430000||
B|NVDA|20251107|10:05:08|S|100|182.430000||
B|NVDA|20251107|10:05:08|S|242|182.428800||
B|NVDA|20251107|10:05:08|S|1354|182.390000||
B|NVDA|20251107|10:05:08|S|2000|182.430000||
B|OKLO|20251107|10:05:08|S|140|101.950000||
B|QQQ|20251107|10:05:08|S|10|604.779000||
B|RBLX|20251107|10:05:08|S|30|104.770000||
B|SEZL|20251107|10:05:08|S|100|56.730000||
B|SEZL|20251107|10:05:08|S|200|56.700000||
B|TQQQ|20251107|10:05:08|S|10|103.159300||
B|TQQQ|20251107|10:05:08|S|600|103.147500||
B|ZIM|20251107|10:05:08|S|3|14.500000||
B|ALAB|20251107|10:05:09|S|120|153.698900||
B|BMNR|20251107|10:05:09|S|3|36.550000||
B|BMNR|20251107|10:05:09|S|13|36.530000||
B|CIFR|20251107|10:05:09|S|48|20.088800||
B|FTK|20251107|10:05:09|S|600|15.380000||
B|GOOGL|20251107|10:05:09|S|100|278.071700||
B|HLLY|20251107|10:05:09|S|150|3.530000||
B|MAC|20251107|10:05:09|S|20|17.510000||
B|META|20251107|10:05:09|S|43|605.520000||
B|META|20251107|10:05:09|S|80|605.470000||
B|NEGG|20251107|10:05:09|S|14|88.890000||
B|NVDA|20251107|10:05:09|S|20|182.380000||
B|QQQ|20251107|10:05:09|S|99|604.720000||
B|SEZL|20251107|10:05:09|S|100|56.850000||
B|SEZL|20251107|10:05:09|S|100|56.930000||
B|SEZL|20251107|10:05:09|S|331|56.950000||
B|TTWO|20251107|10:05:09|S|10|235.420000||
B|XLK|20251107|10:05:09|S|100|285.220000||
B|AKAM|20251107|10:05:10|S|20|80.980000||
B|CIFR|20251107|10:05:10|S|100|20.080500||
B|DDOG|20251107|10:05:10|S|100|181.310000||
B|FDS|20251107|10:05:10|S|1|259.600000||
B|HOOD|20251107|10:05:10|S|17|123.230000||
B|IONQ|20251107|10:05:10|S|20|52.440500||
B|MARA|20251107|10:05:10|S|10|15.175000||
B|META|20251107|10:05:10|S|5|605.335000||
B|NCLH|20251107|10:05:10|S|800|19.059300||
B|SMCI|20251107|10:05:10|S|1|39.088800||
B|SPYD|20251107|10:05:10|S|1|42.506500||
B|SQQQ|20251107|10:05:10|S|50|14.790000||
B|LEU|20251107|10:05:11|S|6|269.050000||
B|META|20251107|10:05:11|S|31|605.240000||
B|NVDA|20251107|10:05:11|S|5|182.270000||
B|PYPL|20251107|10:05:11|S|35|65.848300||
B|RKLX|20251107|10:05:11|S|8|72.240000||
B|AMD|20251107|10:05:12|S|1|230.750000||
B|ARKK|20251107|10:05:12|S|100|78.750000||
B|BABA|20251107|10:05:12|S|30|161.835000||
B|BABA|20251107|10:05:12|S|40|161.835000||
B|CRCL|20251107|10:05:12|S|20|99.420000||
B|EOSE|20251107|10:05:12|S|2000|14.730000||
B|HIPO|20251107|10:05:12|S|80|33.810000||
B|HIPO|20251107|10:05:12|S|300|33.800000||
B|IBM|20251107|10:05:12|S|2|307.340000||
B|JEPQ|20251107|10:05:12|S|1|57.246500||
B|JPM|20251107|10:05:12|S|2|311.730000||
B|PLTR|20251107|10:05:12|S|490|171.890000||
B|QCOM|20251107|10:05:12|S|10|172.135000||
B|RGTI|20251107|10:05:12|S|210|33.020000||
B|SHV|20251107|10:05:12|S|35|110.225000||
B|SSG|20251107|10:05:12|S|100|8.479900||
B|XLP|20251107|10:05:12|S|10|76.515000||
B|DJT|20251107|10:05:13|S|18|12.869300||
B|ET|20251107|10:05:13|S|100|16.345200||
B|HMY|20251107|10:05:13|S|19|16.325000||
B|HOOD|20251107|10:05:13|S|100|123.280000||
B|META|20251107|10:05:13|S|20|605.324500||
B|MSFT|20251107|10:05:13|S|5|494.750000||
B|MSFT|20251107|10:05:13|S|12|494.670000||
B|AMD|20251107|10:05:14|S|10|230.900000||
B|ASTS|20251107|10:05:14|S|50|64.280000||
B|BMNR|20251107|10:05:14|S|56|36.540000||
B|DDOG|20251107|10:05:14|S|26|181.310000||
B|KSPI|20251107|10:05:14|S|200|71.340000||
B|PYPL|20251107|10:05:14|S|1|65.865000||
B|SOXL|20251107|10:05:14|S|300|40.020700||
B|AAPL|20251107|10:05:15|S|48|270.680000||
B|AAPL|20251107|10:05:15|S|100|270.670000||
B|AAPL|20251107|10:05:15|S|140|270.700000||
B|ALB|20251107|10:05:15|S|30|96.620000||
B|GAP|20251107|10:05:15|S|20|22.819300||
B|GLUE|20251107|10:05:15|S|40|13.160000||
B|NVDA|20251107|10:05:15|S|15|182.268500||
B|NVDA|20251107|10:05:15|S|15|182.270000||
B|PG|20251107|10:05:15|S|1|147.360000||
B|PLTR|20251107|10:05:15|S|75|172.000000||
B|PLTU|20251107|10:05:15|S|100|86.670000||
B|SNDK|20251107|10:05:15|S|50|219.000000||
B|TQQQ|20251107|10:05:15|S|30|103.019300||
B|TSLA|20251107|10:05:15|S|10|431.068500||
B|COHR|20251107|10:05:16|S|100|150.110000||
B|DOMO|20251107|10:05:16|S|20|12.260000||
B|IONQ|20251107|10:05:16|S|300|52.429100||
B|META|20251107|10:05:16|S|1|605.310000||
B|MU|20251107|10:05:16|S|91|237.510000||
B|NVDA|20251107|10:05:16|S|30|182.260000||
B|QQQ|20251107|10:05:16|S|10|604.519100||
B|WDC|20251107|10:05:16|S|10|158.680000||
B|AIG|20251107|10:05:17|S|1|77.010000||
B|BIDU|20251107|10:05:17|S|20|125.470000||
B|BXP|20251107|10:05:17|S|300|71.960000||
B|CONL|20251107|10:05:17|S|5|25.800000||
B|CPRX|20251107|10:05:17|S|3|21.680000||
B|CRI|20251107|10:05:17|S|302|31.440000||
B|FLGT|20251107|10:05:17|S|20|26.240000||
B|INTC|20251107|10:05:17|S|1|37.839300||
B|PBR|20251107|10:05:17|S|12|12.410000||
B|PLTR|20251107|10:05:17|S|100|171.940000||
B|SOXS|20251107|10:05:17|S|50|3.840000||
B|TEM|20251107|10:05:17|S|50|68.777100||
B|TSLA|20251107|10:05:17|S|100|430.770000||
B|AAOI|20251107|10:05:18|S|70|28.690000||
B|CRCL|20251107|10:05:18|S|10|99.470000||
B|FI|20251107|10:05:18|S|100|63.180000||
B|GRMN|20251107|10:05:18|S|100|200.640000||
B|KOF|20251107|10:05:18|S|2|90.270000||
B|MU|20251107|10:05:18|S|53|237.510000||
B|PBR|20251107|10:05:18|S|9|12.410000||
B|QCOM|20251107|10:05:18|S|20|172.140000||
B|QQQ|20251107|10:05:18|S|440|604.490900||
B|RGTI|20251107|10:05:18|S|300|32.980900||
B|TQQQ|20251107|10:05:18|S|1100|103.009300||
B|WFRD|20251107|10:05:18|S|20|71.170000||
B|AMD|20251107|10:05:19|S|100|230.770000||
B|AMN|20251107|10:05:19|S|100|17.320000||
B|BW|20251107|10:05:19|S|20|4.945000||
B|COST|20251107|10:05:19|S|20|935.330000||
B|COST|20251107|10:05:19|S|40|935.655000||
B|INTC|20251107|10:05:19|S|500|37.839300||
B|MNST|20251107|10:05:19|S|1|72.220000||
B|MSTZ|20251107|10:05:19|S|200|8.990000||
B|NVDL|20251107|10:05:19|S|100|86.860000||
B|NVDL|20251107|10:05:19|S|100|86.865000||
B|SPUS|20251107|10:05:19|S|50|49.790000||
B|TLT|20251107|10:05:19|S|12|89.525000||
B|VXX|20251107|10:05:19|S|200|36.310000||
B|WLK|20251107|10:05:19|S|60|65.110000||
B|ARM|20251107|10:05:20|S|60|153.060000||
B|CRCL|20251107|10:05:20|S|10|99.470000||
B|CSTM|20251107|10:05:20|S|60|15.630000||
B|GCT|20251107|10:05:20|S|50|30.890000||
B|MDT|20251107|10:05:20|S|5|91.115000||
B|NBIS|20251107|10:05:20|S|20|104.110000||
B|NVDA|20251107|10:05:20|S|100|182.285000||
B|TQQQ|20251107|10:05:20|S|100|103.120900||
B|TSLA|20251107|10:05:20|S|60|430.950000||
B|UVXY|20251107|10:05:20|S|400|11.715000||
B|V|20251107|10:05:20|S|30|337.200000||
B|WFC|20251107|10:05:20|S|10|85.000000||
B|AAPL|20251107|10:05:21|S|20|270.710000||
B|AMD|20251107|10:05:21|S|53|230.880000||
B|BLK|20251107|10:05:21|S|9|1067.761000||
B|FSLR|20251107|10:05:21|S|1|262.130000||
B|HOOD|20251107|10:05:21|S|78|123.590000||
B|META|20251107|10:05:21|S|1|605.356900||
B|NVDA|20251107|10:05:21|S|1|182.418800||
B|OVV|20251107|10:05:21|S|20|38.540000||
B|SNDK|20251107|10:05:21|S|20|219.501000||
B|SNDK|20251107|10:05:21|S|40|219.430000||
B|TEM|20251107|10:05:21|E|1|68.800000||
B|TQQQ|20251107|10:05:21|S|5|103.119300||
B|WFC|20251107|10:05:21|S|100|85.000000||
B|AVGO|20251107|10:05:22|S|76|347.680000||
B|MRVL|20251107|10:05:22|S|100|89.120000||
B|NBIS|20251107|10:05:22|S|20|104.070000||
B|NHTC|20251107|10:05:22|S|100|2.970000||
B|RKLB|20251107|10:05:22|S|200|46.760000||
B|RUN|20251107|10:05:22|S|60|16.920000||
B|RUN|20251107|10:05:22|S|300|16.915000||
B|SOXL|20251107|10:05:22|S|175|40.090000||
B|TVTX|20251107|10:05:22|S|20|32.200000||
B|AMCR|20251107|10:05:23|S|400|8.255000||
B|CEG|20251107|10:05:23|S|60|335.680000||
B|GTY|20251107|10:05:23|S|40|27.310000||
B|INTC|20251107|10:05:23|S|200|37.875000||
B|META|20251107|10:05:23|S|1|605.390000||
B|MP|20251107|10:05:23|S|100|54.380000||
B|TSLL|20251107|10:05:23|S|10|18.990000||
B|WFRD|20251107|10:05:23|S|40|71.230000||
B|BILL|20251107|10:05:24|S|50|44.360000||
B|DDOG|20251107|10:05:24|S|50|180.920000||
B|ELF|20251107|10:05:24|S|1|74.340000||
B|HOOD|20251107|10:05:24|S|100|123.560000||
B|IMNM|20251107|10:05:24|S|20|15.350000||
B|KNTK|20251107|10:05:24|S|60|34.695000||
B|MP|20251107|10:05:24|S|100|54.321500||
B|MU|20251107|10:05:24|S|100|238.143800||
B|NVDA|20251107|10:05:24|S|1|182.370500||
B|NVDA|20251107|10:05:24|S|100|182.360000||
B|NVDA|20251107|10:05:24|S|400|182.351500||
B|QQQ|20251107|10:05:24|S|10|604.679000||
B|SOXL|20251107|10:05:24|S|50|40.119300||
B|TSLA|20251107|10:05:24|S|2|430.506500||
B|UVIX|20251107|10:05:24|S|1|11.205000||
B|AEHR|20251107|10:05:25|S|2|23.020000||
B|C|20251107|10:05:25|S|40|98.948800||
B|FROG|20251107|10:05:25|S|20|56.070000||
B|GOOGL|20251107|10:05:25|S|100|277.990000||
B|GRND|20251107|10:05:25|S|300|15.190000||
B|IREN|20251107|10:05:25|S|100|61.088000||
B|META|20251107|10:05:25|S|3|605.390000||
B|MU|20251107|10:05:25|S|50|237.980000||
B|MU|20251107|10:05:25|S|113|238.114600||
B|MU|20251107|10:05:25|S|200|237.985500||
B|PK|20251107|10:05:25|S|100|10.469300||
B|TEM|20251107|10:05:25|S|2|68.796600||
B|TQQQ|20251107|10:05:25|S|500|103.119100||
B|TSLA|20251107|10:05:25|S|5|430.600000||
B|TSLL|20251107|10:05:25|S|5|18.970000||
B|TSLL|20251107|10:05:25|S|10|18.970000||
B|AMD|20251107|10:05:26|S|6|231.140000||
B|AMD|20251107|10:05:26|S|81|231.130000||
B|BKYI|20251107|10:05:26|S|200|1.100000||
B|BKYI|20251107|10:05:26|S|380|1.099800||
B|BTTC|20251107|10:05:26|S|100|3.290000||
B|JPMpC|20251107|10:05:26|S|400|25.290000||
B|NVDA|20251107|10:05:26|S|20|182.360900||
B|ORC|20251107|10:05:26|S|200|7.355000||
B|PLTR|20251107|10:05:26|S|5|171.947800||
B|TSLA|20251107|10:05:26|S|5|430.590000||
B|TTWO|20251107|10:05:26|S|41|235.228400||
B|AMD|20251107|10:05:27|S|82|231.025800||
B|AMD|20251107|10:05:27|S|100|230.990000||
B|AMD|20251107|10:05:27|S|100|231.000000||
B|AVAV|20251107|10:05:27|S|10|312.980000||
B|BKYI|20251107|10:05:27|S|277|1.110000||
B|C|20251107|10:05:27|S|288|98.910000||
B|IAU|20251107|10:05:27|S|10|75.305000||
B|MU|20251107|10:05:27|S|17|237.950000||
B|MU|20251107|10:05:27|S|105|237.983500||
B|NVDA|20251107|10:05:27|S|5|182.308800||
B|QQQ|20251107|10:05:27|S|8|604.478800||
B|QTUM|20251107|10:05:27|S|88|108.520000||
B|SNDK|20251107|10:05:27|S|49|220.424000||
B|SOXS|20251107|10:05:27|S|14|3.830000||
B|ANF|20251107|10:05:28|S|30|70.580000||
B|MSTR|20251107|10:05:28|S|10|228.566700||
B|NVDA|20251107|10:05:28|S|2|182.288800||
B|OBDC|20251107|10:05:28|S|60|12.109300||
B|OKLO|20251107|10:05:28|S|70|101.910000||
B|SMR|20251107|10:05:28|S|400|28.140000||
B|SNDK|20251107|10:05:28|S|5|220.501000||
B|SOXL|20251107|10:05:28|S|200|40.020000||
B|TEM|20251107|10:05:28|S|100|68.820000||
B|USAR|20251107|10:05:28|S|7|15.350000||
B|VT|20251107|10:05:28|S|5|137.567700||
B|AVGO|20251107|10:05:29|S|40|347.070000||
B|IBKR|20251107|10:05:29|S|40|68.840000||
B|IWM|20251107|10:05:29|S|100|238.125000||
B|KO|20251107|10:05:29|S|30|70.479300||
B|QUBT|20251107|10:05:29|S|15|12.533500||
B|SGI|20251107|10:05:29|S|22|90.320000||
B|SNDK|20251107|10:05:29|S|100|220.020000||
B|SQQQ|20251107|10:05:29|S|67|14.805000||
B|AMD|20251107|10:05:30|S|36|230.700000||
B|AMPX|20251107|10:05:30|S|500|11.145000||
B|AMZN|20251107|10:05:30|S|1|239.900000||
B|AMZN|20251107|10:05:30|S|16|239.900000||
B|AMZN|20251107|10:05:30|S|40|239.891700||
B|CELH|20251107|10:05:30|S|100|43.938300||
B|DUOL|20251107|10:05:30|S|30|195.320000||
B|EDU|20251107|10:05:30|S|5|53.486000||
B|NBIS|20251107|10:05:30|S|10|103.960000||
B|NNE|20251107|10:05:30|S|150|36.010000||
B|QS|20251107|10:05:30|S|100|15.310000||
B|TSLL|20251107|10:05:30|S|60|18.940000||
B|AAPL|20251107|10:05:31|S|100|270.680000||
B|AMD|20251107|10:05:31|S|66|230.810000||
B|AVGO|20251107|10:05:31|S|10|346.940000||
B|AVGO|20251107|10:05:31|S|71|346.940000||
B|GOOGL|20251107|10:05:31|S|100|277.859200||
B|MCHI|20251107|10:05:31|S|43|62.969300||
B|META|20251107|10:05:31|S|1|604.815500||
B|META|20251107|10:05:31|S|6|604.880000||
B|NVDA|20251107|10:05:31|S|1|182.238600||
B|ORC|20251107|10:05:31|S|20|7.350000||
B|RKLB|20251107|10:05:31|S|30|46.738600||
B|TSLL|20251107|10:05:31|S|100|18.940000||
B|TSLL|20251107|10:05:31|S|1300|18.940000||
B|AAOI|20251107|10:05:32|S|50|28.720000||
B|AIBD|20251107|10:05:32|S|500|7.460000||
B|AMZN|20251107|10:05:32|S|1|239.890000||
B|CAVA|20251107|10:05:32|S|300|47.320000||
B|CRDO|20251107|10:05:32|S|12|153.280000||
B|IONQ|20251107|10:05:32|S|50|52.338600||
B|IREN|20251107|10:05:32|S|600|60.920000||
B|LTC|20251107|10:05:32|S|13|35.790000||
B|MSTR|20251107|10:05:32|S|14|228.590000||
B|MSTR|20251107|10:05:32|S|20|228.590000||
B|SMCI|20251107|10:05:32|S|1|39.055000||
B|SOXL|20251107|10:05:32|S|200|40.005000||
B|WERN|20251107|10:05:32|S|20|25.640000||
B|BABA|20251107|10:05:33|S|200|161.827500||
B|FICO|20251107|10:05:33|S|5|1707.270000||
B|IWM|20251107|10:05:33|S|10|238.105000||
B|MCHP|20251107|10:05:33|S|50|54.770000||
B|META|20251107|10:05:33|S|58|604.560000||
B|NVDA|20251107|10:05:33|S|10|182.240000||
B|SNDK|20251107|10:05:33|S|18|220.070000||
B|UBER|20251107|10:05:33|S|800|91.870000||
B|YPF|20251107|10:05:33|S|100|36.480000||
B|APP|20251107|10:05:34|S|100|591.210000||
B|AXP|20251107|10:05:34|S|10|365.440000||
B|CRCL|20251107|10:05:34|S|2|99.440000||
B|DLO|20251107|10:05:34|S|2|13.350000||
B|IREN|20251107|10:05:34|S|100|60.937300||
B|METU|20251107|10:05:34|S|20|27.825300||
B|NU|20251107|10:05:34|S|1|15.669300||
B|OKLO|20251107|10:05:34|S|4|101.870000||
B|OS|20251107|10:05:34|S|10|21.800000||
B|SGOV|20251107|10:05:34|S|911|100.450000||
B|TJX|20251107|10:05:34|S|1|144.638500||
B|TTD|20251107|10:05:34|S|10|43.870000||
B|APP|20251107|10:05:35|S|15|591.440000||
B|DUOL|20251107|10:05:35|S|8|195.265000||
B|GLD|20251107|10:05:35|S|3|367.680000||
B|ISRG|20251107|10:05:35|S|5|545.290000||
B|SOXL|20251107|10:05:35|S|100|40.015000||
B|TSLA|20251107|10:05:35|S|120|430.530000||
B|ALB|20251107|10:05:36|S|100|96.700000||
B|JBHT|20251107|10:05:36|S|125|170.130000||
B|MTCH|20251107|10:05:36|S|100|32.830000||
B|NVDA|20251107|10:05:36|S|10|182.230000||
B|OKLO|20251107|10:05:36|S|30|101.910000||
B|PLTR|20251107|10:05:36|S|100|171.845000||
B|SHV|20251107|10:05:36|S|435|110.230000||
B|SHV|20251107|10:05:36|S|10000|110.230000||
B|ZTS|20251107|10:05:36|S|17|117.567800||
B|ADBE|20251107|10:05:37|S|80|329.531000||
B|CRCL|20251107|10:05:37|S|10|99.420000||
B|CRCL|20251107|10:05:37|S|100|99.420000||
B|DEO|20251107|10:05:37|S|20|89.950000||
B|GEV|20251107|10:05:37|S|20|551.290000||
B|GEV|20251107|10:05:37|S|80|551.180000||
B|IREN|20251107|10:05:37|S|100|60.927600||
B|NNE|20251107|10:05:37|S|1|35.950000||
B|SCHF|20251107|10:05:37|S|1|23.459900||
B|SKYT|20251107|10:05:37|S|100|16.880000||
B|SKYT|20251107|10:05:37|S|300|16.830000||
B|TSDD|20251107|10:05:37|S|721|9.830000||
B|WEN|20251107|10:05:37|S|250|9.119300||
B|ZTO|20251107|10:05:37|S|100|18.545000||
B|BABA|20251107|10:05:38|S|2|161.760000||
B|CAG|20251107|10:05:38|S|4|17.100000||
B|CAH|20251107|10:05:38|S|35|199.440000||
B|COIN|20251107|10:05:38|S|20|289.785000||
B|MPW|20251107|10:05:38|S|300|5.025000||
B|RKLB|20251107|10:05:38|S|12|46.748300||
B|RXRX|20251107|10:05:38|S|500|4.355000||
B|SMR|20251107|10:05:38|S|5|28.070000||
B|ZTS|20251107|10:05:38|S|75|117.502700||
B|AMD|20251107|10:05:39|S|88|230.670500||
B|BMNR|20251107|10:05:39|E|3|36.455000||
B|CRK|20251107|10:05:39|S|1|22.260000||
B|FI|20251107|10:05:39|S|200|63.180000||
B|GEV|20251107|10:05:39|S|30|551.040000||
B|IONQ|20251107|10:05:39|S|1|52.255000||
B|META|20251107|10:05:39|S|98|604.770000||
B|NVDA|20251107|10:05:39|S|940|182.183400||
B|SNAP|20251107|10:05:39|S|100|8.130000||
B|TEM|20251107|10:05:39|S|20|68.860000||
B|AAPL|20251107|10:05:40|S|100|270.630000||
B|AMD|20251107|10:05:40|S|82|230.600000||
B|AMD|20251107|10:05:40|S|200|230.660000||
B|CRVS|20251107|10:05:40|S|20|7.400000||
B|GOOGL|20251107|10:05:40|S|32|277.730500||
B|IBIT|20251107|10:05:40|S|500|57.045000||
B|KNF|20251107|10:05:40|S|400|70.710000||
B|MDGL|20251107|10:05:40|S|2|491.270000||
B|ONDS|20251107|10:05:40|S|2|5.125000||
B|PLTR|20251107|10:05:40|S|1|171.760000||
B|PLTR|20251107|10:05:40|S|5|171.720000||
B|PSIX|20251107|10:05:40|S|1|47.761000||
B|RXRX|20251107|10:05:40|S|200|4.345000||
B|SNDK|20251107|10:05:40|S|40|219.760000||
B|SOUN|20251107|10:05:40|S|86|14.320000||
B|SPHD|20251107|10:05:40|S|3|47.515000||
B|TSLA|20251107|10:05:40|S|20|430.662900||
B|UPS|20251107|10:05:40|S|5|94.330000||
B|ACHR|20251107|10:05:41|S|10|7.695000||
B|AFRM|20251107|10:05:41|S|100|72.600000||
B|AMD|20251107|10:05:41|S|50|230.610000||
B|AMD|20251107|10:05:41|S|100|230.630000||
B|AMD|20251107|10:05:41|S|150|230.580000||
B|AVB|20251107|10:05:41|S|283|176.520000||
B|KLAC|20251107|10:05:41|S|1|1183.265700||
B|NVDA|20251107|10:05:41|S|20|182.165000||
B|QQQ|20251107|10:05:41|S|1|604.205300||
B|SNDK|20251107|10:05:41|S|3|219.760000||
B|TPR|20251107|10:05:41|S|19|103.660000||
B|UBER|20251107|10:05:41|S|4|91.810000||
B|ACHR|20251107|10:05:42|S|100|7.695000||
B|C|20251107|10:05:42|S|261|98.828300||
B|CRVS|20251107|10:05:42|S|20|7.400000||
B|GEV|20251107|10:05:42|S|84|551.070000||
B|MU|20251107|10:05:42|S|100|237.750000||
B|NEGG|20251107|10:05:42|S|2|89.990000||
B|NVDA|20251107|10:05:42|S|5|182.170000||
B|NVDA|20251107|10:05:42|S|7|182.158800||
B|QCOM|20251107|10:05:42|S|20|172.140000||
B|RBLX|20251107|10:05:42|S|20|104.410000||
B|RGTI|20251107|10:05:42|S|85|32.905000||
B|SMCI|20251107|10:05:42|S|40|39.049000||
B|SNDK|20251107|10:05:42|S|10|219.790000||
B|BE|20251107|10:05:43|S|150|125.930000||
B|CHY|20251107|10:05:43|S|200|11.530000||
B|CRWV|20251107|10:05:43|S|5|101.450000||
B|DKNX|20251107|10:05:43|S|200|7.230000||
B|EXPE|20251107|10:05:43|S|25|255.710000||
B|F|20251107|10:05:43|S|100|13.170700||
B|FIG|20251107|10:05:43|S|250|43.859600||
B|GAP|20251107|10:05:43|S|20|22.859300||
B|IONQ|20251107|10:05:43|S|100|52.315000||
B|META|20251107|10:05:43|S|3|604.650000||
B|NVDA|20251107|10:05:43|S|400|182.264800||
B|SG|20251107|10:05:43|S|400|5.650100||
B|SNDK|20251107|10:05:43|S|50|219.790000||
B|TOST|20251107|10:05:43|S|100|35.940000||
B|BETR|20251107|10:05:44|S|20|54.560000||
B|GGAL|20251107|10:05:44|S|100|56.880000||
B|GM|20251107|10:05:44|S|40|69.500000||
B|IREN|20251107|10:05:44|S|100|60.960000||
B|NVDA|20251107|10:05:44|S|5|182.252800||
B|SNDK|20251107|10:05:44|S|3|219.790000||
B|KSPI|20251107|10:05:45|S|50|71.200000||
B|META|20251107|10:05:45|S|2|604.865700||
B|MP|20251107|10:05:45|S|600|54.220000||
B|PK|20251107|10:05:45|S|73|10.449300||
B|SMR|20251107|10:05:45|S|20|28.060000||
B|TSLA|20251107|10:05:45|S|10|430.747100||
B|TTWO|20251107|10:05:45|S|20|234.670000||
B|UUUU|20251107|10:05:45|S|100|15.020000||
B|CNH|20251107|10:05:46|S|931|9.579200||
B|GOOGL|20251107|10:05:46|S|45|277.830000||
B|MU|20251107|10:05:46|S|92|237.930000||
B|PONY|20251107|10:05:46|S|14|13.520000||
B|QQQ|20251107|10:05:46|S|1|604.239300||
B|RIVN|20251107|10:05:46|S|30|14.730000||
B|BABA|20251107|10:05:47|S|30|161.840000||
B|BKYI|20251107|10:05:47|S|100|1.219100||
B|CELH|20251107|10:05:47|S|5|43.930000||
B|FLGT|20251107|10:05:47|S|20|26.210000||
B|MUU|20251107|10:05:47|S|1|79.490000||
B|NVDA|20251107|10:05:47|S|31|182.180000||
B|NVDA|20251107|10:05:47|S|100|182.178600||
B|NVDA|20251107|10:05:47|S|100|182.200000||
B|PLTR|20251107|10:05:47|S|20|171.630000||
B|PLTR|20251107|10:05:47|S|130|171.620000||
B|QQQI|20251107|10:05:47|S|10|53.636500||
B|SCHZ|20251107|10:05:47|S|1|23.443500||
B|TOST|20251107|10:05:47|S|200|35.930000||
B|TSLA|20251107|10:05:47|S|10|430.220000||
B|TSLA|20251107|10:05:47|S|18|430.380000||
B|TSLA|20251107|10:05:47|S|37|430.203000||
B|ABNB|20251107|10:05:48|S|20|120.453900||
B|ADBE|20251107|10:05:48|S|3|329.390000||
B|AMD|20251107|10:05:48|S|100|230.720000||
B|AMD|20251107|10:05:48|S|200|230.680000||
B|ASTS|20251107|10:05:48|S|620|64.380000||
B|BA|20251107|10:05:48|S|5|193.730000||
B|BKYI|20251107|10:05:48|S|1525|1.210000||
B|BMNR|20251107|10:05:48|S|100|36.415000||
B|ETHD|20251107|10:05:48|S|100|4.955000||
B|MET|20251107|10:05:48|S|500|75.101700||
B|ORCL|20251107|10:05:48|S|4|236.040000||
B|PSIX|20251107|10:05:48|S|100|47.751000||
B|QQQ|20251107|10:05:48|S|30|604.199300||
B|SHOP|20251107|10:05:48|S|21|148.800000||
B|BE|20251107|10:05:49|S|150|125.930000||
B|CALM|20251107|10:05:49|S|174|88.020000||
B|CALM|20251107|10:05:49|S|400|87.990000||
B|MSTR|20251107|10:05:49|S|1|228.450000||
B|QBTS|20251107|10:05:49|S|20|27.990000||
B|TQQQ|20251107|10:05:49|S|200|102.899000||
B|ZTS|20251107|10:05:49|S|100|117.570000||
B|BANC|20251107|10:05:50|S|100|16.960000||
B|CRCL|20251107|10:05:50|S|1|99.370000||
B|HITI|20251107|10:05:50|S|200|2.849900||
B|MU|20251107|10:05:50|S|35|237.940000||
B|NEM|20251107|10:05:50|S|10|82.220000||
B|NVDA|20251107|10:05:50|S|1|182.332800||
B|NVDA|20251107|10:05:50|S|100|182.319100||
B|RGTI|20251107|10:05:50|S|100|33.020000||
B|RGTI|20251107|10:05:50|S|400|33.020000||
B|SNDK|20251107|10:05:50|S|2|219.615200||
B|TDW|20251107|10:05:50|S|2|51.080000||
B|TQQQ|20251107|10:05:50|S|100|102.899300||
B|TSLA|20251107|10:05:50|S|5|430.320000||
B|TZA|20251107|10:05:50|S|1000|8.529300||
B|AFRM|20251107|10:05:51|S|137|72.997300||
B|C|20251107|10:05:51|S|260|98.838500||
B|COIN|20251107|10:05:51|S|20|289.470000||
B|COIN|20251107|10:05:51|S|20|289.580000||
B|ET|20251107|10:05:51|S|40|16.345500||
B|IREN|20251107|10:05:51|S|33|61.040000||
B|LOMA|20251107|10:05:51|S|44|10.920000||
B|MRNA|20251107|10:05:51|S|17|23.961200||
B|NVDA|20251107|10:05:51|S|50|182.321200||
B|RDDT|20251107|10:05:51|S|100|176.070000||
B|TOL|20251107|10:05:51|S|50|131.920000||
B|TSLA|20251107|10:05:51|S|1|430.366500||
B|TSLA|20251107|10:05:51|S|75|430.366500||
B|XLE|20251107|10:05:51|S|34|89.545000||
B|COIN|20251107|10:05:52|S|80|289.630000||
B|LOMA|20251107|10:05:52|S|14|10.920000||
B|SOXL|20251107|10:05:52|S|5|40.035000||
B|SPXU|20251107|10:05:52|S|200|13.660000||
B|TSLL|20251107|10:05:52|S|30|18.945000||
B|UNH|20251107|10:05:52|S|20|318.720000||
B|AAPL|20251107|10:05:53|S|300|270.470000||
B|AGRO|20251107|10:05:53|S|3|8.060700||
B|COIN|20251107|10:05:53|S|1|289.790000||
B|HOOD|20251107|10:05:53|S|100|123.647300||
B|INOD|20251107|10:05:53|S|10|65.950000||
B|IREN|20251107|10:05:53|S|200|61.090000||
B|PK|20251107|10:05:53|S|73|10.449300||
B|TLT|20251107|10:05:53|S|600|89.549500||
B|TSLL|20251107|10:05:53|S|30|18.950000||
B|XPEV|20251107|10:05:53|S|100|22.370700||
B|FOXA|20251107|10:05:54|S|40|65.951700||
B|FOXA|20251107|10:05:54|S|160|65.951700||
B|GOOG|20251107|10:05:54|S|253|278.538300||
B|RIG|20251107|10:05:54|S|50|3.900000||
B|RKLB|20251107|10:05:54|S|6|46.778800||
B|RKLB|20251107|10:05:54|S|100|46.780000||
B|STX|20251107|10:05:54|S|4|268.790000||
B|TSLL|20251107|10:05:54|S|400|18.950000||
B|TSPY|20251107|10:05:54|S|3|24.991000||
B|VKTX|20251107|10:05:54|S|20|36.866100||
B|AVGO|20251107|10:05:55|S|2|346.830000||
B|GOOGL|20251107|10:05:55|S|100|277.869200||
B|GS|20251107|10:05:55|S|1|776.300000||
B|NVDA|20251107|10:05:55|S|400|182.380000||
B|SNDK|20251107|10:05:55|S|50|220.150000||
B|XYZ|20251107|10:05:55|S|100|63.379000||
B|ZM|20251107|10:05:55|S|11|81.745000||
B|ZS|20251107|10:05:55|S|160|314.540000||
B|ARTL|20251107|10:05:56|S|73|1.950000||
B|LEU|20251107|10:05:56|S|5|267.600000||
B|META|20251107|10:05:56|S|60|605.632800||
B|SOXL|20251107|10:05:56|S|51|40.050000||
B|SOXL|20251107|10:05:56|S|200|40.055000||
B|TM|20251107|10:05:56|S|2|202.378500||
B|ALTS|20251107|10:05:57|S|5000|1.889900||
B|APLD|20251107|10:05:57|S|100|28.321900||
B|ARTL|20251107|10:05:57|S|100|1.940000||
B|C|20251107|10:05:57|S|209|98.828200||
B|GME|20251107|10:05:57|S|100|21.276000||
B|GOOG|20251107|10:05:57|S|30|278.290000||
B|GOOGL|20251107|10:05:57|S|48|277.691700||
B|GOOGL|20251107|10:05:57|S|49|277.690000||
B|MU|20251107|10:05:57|S|50|238.005000||
B|NVDA|20251107|10:05:57|S|100|182.369000||
B|AMZN|20251107|10:05:58|S|12|240.010000||
B|BHVN|20251107|10:05:58|S|100|7.760000||
B|CPNG|20251107|10:05:58|S|44|28.649300||
B|CVX|20251107|10:05:58|S|1|156.018500||
B|DD|20251107|10:05:58|S|5|39.520000||
B|ESE|20251107|10:05:58|S|10|214.780000||
B|EWW|20251107|10:05:58|S|500|67.591700||
B|FI|20251107|10:05:58|S|250|63.208800||
B|SNDK|20251107|10:05:58|S|20|219.742300||
B|SPY|20251107|10:05:58|S|80|665.200000||
B|TSM|20251107|10:05:58|S|10|282.403500||
B|UNHG|20251107|10:05:58|S|100|17.660000||
B|BKYI|20251107|10:05:59|S|476|1.197400||
B|FRMI|20251107|10:05:59|S|100|24.000000||
B|IDCC|20251107|10:05:59|S|1|378.700000||
B|META|20251107|10:05:59|S|7|605.570000||
B|NVDA|20251107|10:05:59|S|1|182.319100||
B|OWL|20251107|10:05:59|S|1|15.035000||
B|PEP|20251107|10:05:59|S|100|142.790000||
B|PEP|20251107|10:05:59|S|100|142.795000||
B|PFE|20251107|10:05:59|S|500|24.445000||
B|PLTR|20251107|10:05:59|S|10|171.780000||
B|QQQ|20251107|10:05:59|S|12|604.419100||
B|RGTI|20251107|10:05:59|S|100|32.995000||
B|SMR|20251107|10:05:59|S|30|28.045000||
B|STRC|20251107|10:05:59|S|100|99.995000||
B|TZA|20251107|10:05:59|S|300|8.519300||
B|VOO|20251107|10:05:59|S|154|611.553000||
B|AMRZ|20251107|10:06:00|S|100|48.880000||
B|G|20251107|10:06:00|S|375|44.850000||
B|MSFT|20251107|10:06:00|S|1|494.370000||
B|NVDA|20251107|10:06:00|S|1|182.279700||
B|NVDA|20251107|10:06:00|S|3|182.280000||
B|NVDA|20251107|10:06:00|S|100|182.269000||
B|NVDA|20251107|10:06:00|S|100|182.269000||
B|NVDA|20251107|10:06:00|S|100|182.298800||
B|PEP|20251107|10:06:00|S|100|142.770000||
B|PONY|20251107|10:06:00|S|100|13.520000||
B|PSIX|20251107|10:06:00|S|10|47.781000||
B|CONY|20251107|10:06:01|S|9|5.353500||
B|DOCN|20251107|10:06:01|S|20|46.390000||
B|HASI|20251107|10:06:01|S|105|31.230000||
B|MP|20251107|10:06:01|S|69|54.340000||
B|NEGG|20251107|10:06:01|S|55|90.950000||
B|NVDA|20251107|10:06:01|S|100|182.220000||
B|PEP|20251107|10:06:01|S|100|142.770000||
B|SPY|20251107|10:06:01|S|1|665.117000||
B|APP|20251107|10:06:02|S|40|592.380000||
B|ARRY|20251107|10:06:02|S|434|8.159300||
B|ASPI|20251107|10:06:02|S|100|8.030000||
B|CCNE|20251107|10:06:02|S|50|24.610000||
B|DPZ|20251107|10:06:02|S|19|407.140000||
B|GOOGL|20251107|10:06:02|S|60|277.350000||
B|PGY|20251107|10:06:02|S|30|23.820000||
B|PHK|20251107|10:06:02|S|1|4.875200||
B|PK|20251107|10:06:02|S|163|10.439300||
B|QQQ|20251107|10:06:02|S|1|604.310000||
B|RM|20251107|10:06:02|S|100|38.320000||
B|SNDK|20251107|10:06:02|S|25|219.480000||
B|STRL|20251107|10:06:02|S|3|364.440000||
B|TQQQ|20251107|10:06:02|S|80|102.899100||
B|TSLA|20251107|10:06:02|S|1|430.620000||
B|TSM|20251107|10:06:02|S|200|282.290000||
B|TSM|20251107|10:06:02|S|600|282.370000||
B|TSM|20251107|10:06:02|S|1184|282.390000||
B|TSM|20251107|10:06:02|S|1442|282.380000||
B|UBER|20251107|10:06:02|S|200|91.815000||
B|WGMI|20251107|10:06:02|S|15|52.500000||
B|APP|20251107|10:06:03|S|2|592.380000||
B|CLS|20251107|10:06:03|S|3|319.860000||
B|DDOG|20251107|10:06:03|S|6|181.150000||
B|EA|20251107|10:06:03|S|100|200.510000||
B|ETSY|20251107|10:06:03|S|29|58.160000||
B|LITE|20251107|10:06:03|S|2|234.565000||
B|META|20251107|10:06:03|S|25|605.425000||
B|QQQ|20251107|10:06:03|S|325|604.339300||
B|QSI|20251107|10:06:03|S|100|1.520000||
B|VRT|20251107|10:06:03|S|6|173.860000||
B|INVZ|20251107|10:06:04|S|100|1.590000||
B|MP|20251107|10:06:04|S|500|54.300000||
B|OKLO|20251107|10:06:04|S|50|101.480000||
B|PK|20251107|10:06:04|S|163|10.439300||
B|PK|20251107|10:06:04|S|163|10.439300||
B|TEM|20251107|10:06:04|S|14|68.690000||
B|TSLL|20251107|10:06:04|S|10|18.980000||
B|WMT|20251107|10:06:04|S|100|102.510000||
B|BKYI|20251107|10:06:05|S|600|1.210000||
B|CONL|20251107|10:06:05|S|100|25.720000||
B|CSIQ|20251107|10:06:05|S|20|25.750000||
B|GME|20251107|10:06:05|S|100|21.269100||
B|LITE|20251107|10:06:05|S|2|234.520000||
B|NBIS|20251107|10:06:05|S|80|103.890000||
B|NVDA|20251107|10:06:05|S|25|182.178600||
B|NVDL|20251107|10:06:05|S|100|86.770000||
B|ZS|20251107|10:06:05|S|40|314.100000||
B|AMD|20251107|10:06:06|S|20|230.410500||
B|BBAI|20251107|10:06:06|S|200|5.455000||
B|DE|20251107|10:06:06|S|10|467.230000||
B|GOOG|20251107|10:06:06|S|35|277.880000||
B|IBIT|20251107|10:06:06|S|100|57.065000||
B|NEGG|20251107|10:06:06|S|60|90.900000||
B|SETH|20251107|10:06:06|S|198|10.100000||
B|SMCI|20251107|10:06:06|S|10|38.988800||
B|TMO|20251107|10:06:06|S|5|566.900000||
B|TSLA|20251107|10:06:06|S|10|430.450000||
B|UBER|20251107|10:06:06|S|200|91.823000||
B|WMT|20251107|10:06:06|S|100|102.538800||
B|ARM|20251107|10:06:07|S|20|152.990000||
B|EUAD|20251107|10:06:07|S|158|43.395300||
B|GOOG|20251107|10:06:07|S|45|277.810000||
B|IBIT|20251107|10:06:07|S|194|57.040000||
B|MU|20251107|10:06:07|S|1|237.175000||
B|RGTI|20251107|10:06:07|S|35|32.850700||
B|SES|20251107|10:06:07|S|297|2.170000||
B|TSLA|20251107|10:06:07|S|140|430.460000||
B|XLK|20251107|10:06:07|S|100|284.795300||
B|AKAM|20251107|10:06:08|S|5|81.110000||
B|AMD|20251107|10:06:08|S|59|230.330500||
B|AMSF|20251107|10:06:08|S|20|40.740000||
B|BHVN|20251107|10:06:08|S|100|7.750000||
B|CVX|20251107|10:06:08|S|20|156.037800||
B|DOMO|20251107|10:06:08|S|20|12.220000||
B|GOOG|20251107|10:06:08|S|96|277.810000||
B|NBIS|20251107|10:06:08|S|13|103.750000||
B|NBIS|20251107|10:06:08|S|87|103.750000||
B|PYPL|20251107|10:06:08|S|5|65.830000||
B|QQQ|20251107|10:06:08|S|10|603.951200||
B|QQQ|20251107|10:06:08|S|25|603.950900||
B|SMR|20251107|10:06:08|S|614|27.880000||
B|SPYI|20251107|10:06:08|S|1|51.746500||
B|TQQQ|20251107|10:06:08|S|1000|102.729100||
B|TSLA|20251107|10:06:08|S|1|430.392700||
B|WFRD|20251107|10:06:08|S|20|71.030000||
B|DASH|20251107|10:06:09|S|12|200.940000||
B|EVMN|20251107|10:06:09|S|156|22.010000||
B|INVZ|20251107|10:06:09|S|100|1.590000||
B|IONQ|20251107|10:06:09|S|130|52.185000||
B|MET|20251107|10:06:09|S|97|75.100000||
B|NVDA|20251107|10:06:09|S|50|182.001200||
B|NVDA|20251107|10:06:09|S|100|182.010000||
B|SGOV|20251107|10:06:09|S|500|100.450000||
B|TSLA|20251107|10:06:09|S|40|430.391200||
B|UBER|20251107|10:06:09|S|146|91.810000||
B|UI|20251107|10:06:09|S|2|632.190000||
B|VYM|20251107|10:06:09|S|3|139.459300||
B|AAPL|20251107|10:06:10|S|10|270.411000||
B|AAPL|20251107|10:06:10|S|100|270.402000||
B|NVDA|20251107|10:06:10|S|84|182.049000||
B|QBTS|20251107|10:06:10|S|100|27.815000||
B|SLV|20251107|10:06:10|S|200|43.830000||
B|SMCI|20251107|10:06:10|S|50|38.979000||
B|TQQQ|20251107|10:06:10|S|50|102.745300||
B|TQQQ|20251107|10:06:10|S|80|102.747700||
B|AMD|20251107|10:06:11|S|100|230.450000||
B|AVGO|20251107|10:06:11|S|2|345.890000||
B|AXON|20251107|10:06:11|S|2|579.600000||
B|FLGT|20251107|10:06:11|S|20|26.270000||
B|GTLB|20251107|10:06:11|S|200|44.150000||
B|IRS|20251107|10:06:11|S|200|14.430000||
B|IRS|20251107|10:06:11|S|300|14.430000||
B|MAGY|20251107|10:06:11|S|40|54.500000||
B|MU|20251107|10:06:11|S|200|236.870000||
B|NVDA|20251107|10:06:11|S|10|181.989000||
B|NVDA|20251107|10:06:11|S|100|182.049000||
B|PLTR|20251107|10:06:11|S|30|171.580000||
B|TEM|20251107|10:06:11|S|234|68.600000||
B|UBER|20251107|10:06:11|S|100|91.800000||
B|UBER|20251107|10:06:11|S|200|91.798200||
B|CCJ|20251107|10:06:12|S|2|87.587300||
B|CHEK|20251107|10:06:12|S|100|1.430000||
B|CVX|20251107|10:06:12|S|100|155.985000||
B|FLNC|20251107|10:06:12|S|100|18.790000||
B|IRS|20251107|10:06:12|S|100|14.550000||
B|MP|20251107|10:06:12|S|100|54.390000||
B|NBIS|20251107|10:06:12|S|25|103.680000||
B|NVDA|20251107|10:06:12|S|100|181.983700||
B|NVTS|20251107|10:06:12|S|20|7.579300||
B|PFFA|20251107|10:06:12|S|200|21.445000||
B|QQQ|20251107|10:06:12|S|100|603.969100||
B|SNDK|20251107|10:06:12|S|50|218.440000||
B|SPY|20251107|10:06:12|S|5|664.900000||
B|AI|20251107|10:06:13|S|50|14.807700||
B|AMZN|20251107|10:06:13|S|95|239.830000||
B|BHVN|20251107|10:06:13|S|30|7.745000||
B|FI|20251107|10:06:13|S|30|63.040000||
B|LUMN|20251107|10:06:13|S|500|10.629300||
B|NVDA|20251107|10:06:13|S|100|181.880000||
B|NVDA|20251107|10:06:13|S|100|181.890000||
B|NVDA|20251107|10:06:13|S|100|181.910000||
B|NVDA|20251107|10:06:13|S|200|181.880800||
B|NVDA|20251107|10:06:13|S|400|181.870000||
B|NVDA|20251107|10:06:13|S|500|181.925000||
B|SPY|20251107|10:06:13|S|1|664.899100||
B|BRBR|20251107|10:06:14|S|2|28.830000||
B|COIN|20251107|10:06:14|S|1|289.620000||
B|CRCL|20251107|10:06:14|S|1|99.500000||
B|MET|20251107|10:06:14|S|100|75.110000||
B|NVDA|20251107|10:06:14|S|2|181.889000||
B|NVDA|20251107|10:06:14|S|28|181.908800||
B|NVDA|20251107|10:06:14|S|100|181.890000||
B|NVDA|20251107|10:06:14|S|100|181.895000||
B|NVDA|20251107|10:06:14|S|500|181.871200||
B|PLTR|20251107|10:06:14|S|100|171.521100||
B|PLTR|20251107|10:06:14|S|400|171.520000||
B|RDDT|20251107|10:06:14|S|1|176.063500||
B|RKLB|20251107|10:06:14|S|5|46.689100||
B|SMCI|20251107|10:06:14|S|100|38.990000||
B|TLN|20251107|10:06:14|S|2|367.720000||
B|TSLA|20251107|10:06:14|S|2|430.276800||
B|TSLA|20251107|10:06:14|S|20|430.286500||
B|TSLL|20251107|10:06:14|S|16|18.940000||
B|XLP|20251107|10:06:14|S|10|76.579300||
B|AMD|20251107|10:06:15|S|9|230.395000||
B|FIGR|20251107|10:06:15|S|87|34.680000||
B|HOOD|20251107|10:06:15|S|200|123.405800||
B|META|20251107|10:06:15|S|2|605.300000||
B|NVDA|20251107|10:06:15|S|20|181.875000||
B|NVDA|20251107|10:06:15|S|100|181.890000||
B|NVDA|20251107|10:06:15|S|100|181.898600||
B|NVDA|20251107|10:06:15|S|1500|181.898500||
B|ORCL|20251107|10:06:15|S|5|235.807600||
B|QQQ|20251107|10:06:15|S|67|603.880000||
B|TECL|20251107|10:06:15|S|2|124.380000||
B|TQQQ|20251107|10:06:15|S|10|102.670000||
B|TQQQ|20251107|10:06:15|S|99|102.680700||
B|UBER|20251107|10:06:15|S|46|91.800000||
B|CRM|20251107|10:06:16|S|20|238.790000||
B|FRMI|20251107|10:06:16|S|100|23.860000||
B|FRMI|20251107|10:06:16|S|100|23.915000||
B|NVDA|20251107|10:06:16|S|1|181.859300||
B|NVDA|20251107|10:06:16|S|10|181.859000||
B|ORCL|20251107|10:06:16|S|20|235.770000||
B|RKLB|20251107|10:06:16|S|3|46.659000||
B|SES|20251107|10:06:16|S|300|2.170000||
B|SPXL|20251107|10:06:16|S|4|206.895000||
B|TSLA|20251107|10:06:16|S|8|429.840000||
B|TSLA|20251107|10:06:16|S|200|430.276800||
B|TSLL|20251107|10:06:16|S|30|18.919300||
B|TSM|20251107|10:06:16|S|50|281.810000||
B|TTWO|20251107|10:06:16|S|20|234.185000||
B|ULTY|20251107|10:06:16|S|9900|4.490000||
B|AMZN|20251107|10:06:17|S|1|239.490000||
B|IONQ|20251107|10:06:17|S|1|52.145000||
B|LMND|20251107|10:06:17|S|100|71.330000||
B|MU|20251107|10:06:17|S|45|236.230000||
B|NEGG|20251107|10:06:17|S|5|91.570000||
B|NVDA|20251107|10:06:17|S|2|181.859300||
B|NVDA|20251107|10:06:17|S|95|181.879300||
B|PLTR|20251107|10:06:17|S|100|171.480000||
B|PLTR|20251107|10:06:17|S|500|171.410000||
B|RGTI|20251107|10:06:17|S|1|32.800000||
B|RGTI|20251107|10:06:17|S|100|32.800000||
B|SNDK|20251107|10:06:17|S|3|218.440000||
B|UNH|20251107|10:06:17|S|63|318.610000||
B|GGLL|20251107|10:06:18|S|100|80.430000||
B|IONQ|20251107|10:06:18|S|1|52.125000||
B|META|20251107|10:06:18|S|180|605.202000||
B|NVDA|20251107|10:06:18|S|1|181.898600||
B|PACS|20251107|10:06:18|S|1300|12.460000||
B|PLTR|20251107|10:06:18|S|100|171.430000||
B|POWI|20251107|10:06:18|S|100|35.300000||
B|TSLA|20251107|10:06:18|S|12|429.560000||
B|TSLA|20251107|10:06:18|S|100|429.624700||
B|TSLA|20251107|10:06:18|S|259|429.630000||
B|ACHR|20251107|10:06:19|S|500|7.695000||
B|ARGT|20251107|10:06:19|S|9|89.875000||
B|CRM|20251107|10:06:19|S|2|238.430000||
B|MSTR|20251107|10:06:19|S|100|228.170000||
B|PFF|20251107|10:06:19|S|80|30.860000||
B|QID|20251107|10:06:19|S|100|21.310000||
B|SNDK|20251107|10:06:19|S|2|218.510000||
B|TQQQ|20251107|10:06:19|S|2|102.459000||
B|XPEV|20251107|10:06:19|S|155|22.375000||
B|BABA|20251107|10:06:20|S|1|161.730000||
B|META|20251107|10:06:20|S|40|604.990000||
B|NVDA|20251107|10:06:20|S|90|181.805000||
B|ORCL|20251107|10:06:20|S|5|235.740000||
B|QQQ|20251107|10:06:20|S|375|603.449100||
B|RGTI|20251107|10:06:20|S|1|32.770000||
B|TSII|20251107|10:06:20|S|14|27.530000||
B|UBER|20251107|10:06:20|S|100|91.780000||
B|ZTS|20251107|10:06:20|S|100|117.586900||
B|ZTS|20251107|10:06:20|S|200|117.586900||
B|ALB|20251107|10:06:21|S|5|96.400000||
B|AMD|20251107|10:06:21|S|1|230.120000||
B|AMD|20251107|10:06:21|S|60|230.170000||
B|BABA|20251107|10:06:21|S|200|161.738600||
B|CGDV|20251107|10:06:21|S|1|42.053500||
B|INTC|20251107|10:06:21|S|5|37.722700||
B|PLTR|20251107|10:06:21|S|33|171.370000||
B|PLTR|20251107|10:06:21|S|100|171.400000||
B|QQQ|20251107|10:06:21|S|4|603.439000||
B|QQQ|20251107|10:06:21|S|100|603.421000||
B|SNDK|20251107|10:06:21|S|15|218.380000||
B|SNDK|20251107|10:06:21|S|20|218.520000||
B|SOUN|20251107|10:06:21|S|70|14.299100||
B|SOUN|20251107|10:06:21|S|100|14.300000||
B|SOUN|20251107|10:06:21|S|200|14.320000||
B|SOUN|20251107|10:06:21|S|4100|14.300000||
B|TSLA|20251107|10:06:21|S|10|429.363500||
B|TSLA|20251107|10:06:21|S|10|429.363500||
B|TSM|20251107|10:06:21|S|5|281.580000||
B|DAVA|20251107|10:06:22|S|300|8.980000||
B|LC|20251107|10:06:22|S|170|17.610000||
B|META|20251107|10:06:22|S|5|605.180000||
B|PLTR|20251107|10:06:22|S|150|171.461300||
B|RKLB|20251107|10:06:22|S|4|46.658800||
B|SPY|20251107|10:06:22|S|200|664.540000||
B|TSLA|20251107|10:06:22|S|5|429.477000||
B|ZTO|20251107|10:06:22|S|6|18.540000||
B|BABA|20251107|10:06:23|S|30|161.760000||
B|BKYI|20251107|10:06:23|S|300|1.190000||
B|CGC|20251107|10:06:23|S|1700|1.160000||
B|MAGX|20251107|10:06:23|S|1|55.465500||
B|OKLO|20251107|10:06:23|S|200|101.260000||
B|PPTA|20251107|10:06:23|S|100|21.060000||
B|RUBI|20251107|10:06:23|S|500|0.282001||
B|SOXL|20251107|10:06:23|S|200|39.560000||
B|SOXL|20251107|10:06:23|S|1100|39.550000||
B|TSLL|20251107|10:06:23|S|392|18.859300||
B|WRD|20251107|10:06:23|S|200|7.855000||
B|ZM|20251107|10:06:23|S|4|81.675000||
B|ZM|20251107|10:06:23|S|20|81.665000||
B|ZM|20251107|10:06:23|S|55|81.665000||
B|AMD|20251107|10:06:24|S|135|230.140000||
B|BKYI|20251107|10:06:24|S|1000|1.190500||
B|GOOGL|20251107|10:06:24|S|50|276.910000||
B|IONQ|20251107|10:06:24|S|5|52.055000||
B|MSTY|20251107|10:06:24|S|200|9.175000||
B|NEGG|20251107|10:06:24|S|200|91.560000||
B|NEGG|20251107|10:06:24|S|600|91.570000||
B|NNE|20251107|10:06:24|S|55|35.840000||
B|NVDA|20251107|10:06:24|S|2|181.829000||
B|NVDA|20251107|10:06:24|S|100|181.840000||
B|PBR/A|20251107|10:06:24|S|3|11.689300||
B|RGTI|20251107|10:06:24|S|300|32.781200||
B|SQQQ|20251107|10:06:24|S|200|14.880000||
B|TTWO|20251107|10:06:24|S|14|234.050000||
B|UBER|20251107|10:06:24|S|200|91.810400||
B|AMZN|20251107|10:06:25|S|30|239.530000||
B|BE|20251107|10:06:25|S|3|125.990000||
B|META|20251107|10:06:25|S|1|605.383300||
B|META|20251107|10:06:25|S|2|605.270000||
B|NEGG|20251107|10:06:25|S|100|92.460000||
B|NEGG|20251107|10:06:25|S|600|92.950000||
B|NVDA|20251107|10:06:25|S|1|181.908800||
B|NVDA|20251107|10:06:25|S|10|181.855000||
B|PRMB|20251107|10:06:25|S|800|16.495000||
B|SNDK|20251107|10:06:25|S|35|218.261100||
B|SOUN|20251107|10:06:25|S|40|14.319100||
B|TEM|20251107|10:06:25|S|2|68.547800||
B|TEM|20251107|10:06:25|S|3|68.550000||
B|AFRM|20251107|10:06:26|S|40|72.930000||
B|BIDU|20251107|10:06:26|S|100|125.480000||
B|BQ|20251107|10:06:26|S|200|2.870000||
B|GOOG|20251107|10:06:26|S|100|277.690000||
B|GOOG|20251107|10:06:26|S|100|277.710000||
B|GOOG|20251107|10:06:26|S|100|277.710000||
B|GOOG|20251107|10:06:26|S|1000|277.680000||
B|MP|20251107|10:06:26|S|20|54.350000||
B|MU|20251107|10:06:26|S|75|236.075500||
B|NVDA|20251107|10:06:26|S|2|181.908800||
B|NVDA|20251107|10:06:26|S|100|181.871200||
B|NVDA|20251107|10:06:26|S|100|181.928800||
B|OSBC|20251107|10:06:26|S|233|18.200000||
B|PLTR|20251107|10:06:26|S|100|171.505000||
B|SPY|20251107|10:06:26|S|8|664.569100||
B|TSLA|20251107|10:06:26|S|4|429.526800||
B|TSLA|20251107|10:06:26|S|10|429.526800||
B|AAOI|20251107|10:06:27|S|100|28.430000||
B|AMAT|20251107|10:06:27|S|17|227.250000||
B|AMZN|20251107|10:06:27|S|9|239.530000||
B|CAIE|20251107|10:06:27|S|1900|26.620000||
B|GOOG|20251107|10:06:27|S|96|277.750000||
B|JOBY|20251107|10:06:27|S|24|13.685000||
B|SMCX|20251107|10:06:27|S|10|22.797600||
B|SNDK|20251107|10:06:27|S|8|218.710000||
B|TSLA|20251107|10:06:27|S|1|429.406000||
B|TSLA|20251107|10:06:27|S|50|429.389200||
B|APP|20251107|10:06:28|S|5|589.599000||
B|APP|20251107|10:06:28|S|20|589.980000||
B|DOW|20251107|10:06:28|S|15|22.299300||
B|EOSE|20251107|10:06:28|S|1|14.649300||
B|FETH|20251107|10:06:28|S|3|32.613500||
B|FLNC|20251107|10:06:28|S|200|18.808300||
B|MAGS|20251107|10:06:28|S|2|64.840000||
B|META|20251107|10:06:28|S|1|605.430000||
B|MOS|20251107|10:06:28|S|40|25.308500||
B|NVDA|20251107|10:06:28|S|1|181.860000||
B|PSQ|20251107|10:06:28|S|100|31.005000||
B|QBTS|20251107|10:06:28|S|75|27.828000||
B|TGLS|20251107|10:06:28|S|5|49.850000||
B|TSLA|20251107|10:06:28|S|1|429.420000||
B|UBER|20251107|10:06:28|S|200|91.790000||
B|APP|20251107|10:06:29|S|70|590.141000||
B|APP|20251107|10:06:29|S|80|589.920000||
B|BMNR|20251107|10:06:29|S|2|36.320000||
B|JOBY|20251107|10:06:29|S|1|13.689300||
B|LAES|20251107|10:06:29|S|500|5.625000||
B|MA|20251107|10:06:29|S|2|556.989000||
B|MU|20251107|10:06:29|S|4|236.220000||
B|NVDX|20251107|10:06:29|S|300|17.560000||
B|SMCI|20251107|10:06:29|S|200|38.935000||
B|TEM|20251107|10:06:29|S|1|68.556100||
B|TQQQ|20251107|10:06:29|S|10|102.426500||
B|UBER|20251107|10:06:29|S|100|91.790000||
B|XOM|20251107|10:06:29|S|6|117.165600||
B|AAOI|20251107|10:06:30|S|100|28.440000||
B|BKYI|20251107|10:06:30|S|600|1.180000||
B|BKYI|20251107|10:06:30|S|1000|1.175300||
B|BRO|20251107|10:06:30|S|550|78.100000||
B|CAN|20251107|10:06:30|S|600|1.085000||
B|CHPT|20251107|10:06:30|S|41|9.460000||
B|DIBS|20251107|10:06:30|S|174|3.945000||
B|MGPI|20251107|10:06:30|S|55|25.090000||
B|PRSU|20251107|10:06:30|S|12|33.130000||
B|QQQ|20251107|10:06:30|S|10|603.380900||
B|TDUP|20251107|10:06:30|S|41|8.040000||
B|TLYS|20251107|10:06:30|S|99|1.440000||
B|TQQQ|20251107|10:06:30|S|97|102.433000||
B|AAPL|20251107|10:06:31|S|100|270.160000||
B|ADBE|20251107|10:06:31|S|40|329.400000||
B|ALCO|20251107|10:06:31|S|48|32.830000||
B|DKNG|20251107|10:06:31|S|20|29.130000||
B|IDXX|20251107|10:06:31|S|1|707.660000||
B|IONQ|20251107|10:06:31|S|1|52.090000||
B|IREN|20251107|10:06:31|S|20|60.871000||
B|META|20251107|10:06:31|S|34|605.600000||
B|NVDA|20251107|10:06:31|S|1|182.038800||
B|NWE|20251107|10:06:31|S|20|64.480000||
B|SCHH|20251107|10:06:31|S|3|21.165000||
B|AMD|20251107|10:06:32|S|400|230.000000||
B|BULL|20251107|10:06:32|S|1000|9.387700||
B|GCT|20251107|10:06:32|S|99|30.810000||
B|INVZ|20251107|10:06:32|S|100|1.590000||
B|INVZ|20251107|10:06:32|S|100|1.590000||
B|LEU|20251107|10:06:32|S|1|267.790000||
B|LOMA|20251107|10:06:32|S|20|10.900000||
B|LOMA|20251107|10:06:32|S|900|10.920000||
B|MP|20251107|10:06:32|S|28|54.330000||
B|NVDA|20251107|10:06:32|S|4|181.951400||
B|PLTR|20251107|10:06:32|S|472|171.580000||
B|PLTR|20251107|10:06:32|S|1059|171.590000||
B|PSLV|20251107|10:06:32|S|1000|16.017700||
B|PYPL|20251107|10:06:32|S|99|65.760000||
B|TTWO|20251107|10:06:32|S|40|233.680000||
B|ASC|20251107|10:06:33|S|300|12.790000||
B|HSAI|20251107|10:06:33|S|50|21.300000||
B|LOMA|20251107|10:06:33|S|100|10.920000||
B|LOMA|20251107|10:06:33|S|100|10.930000||
B|LOMA|20251107|10:06:33|S|300|10.910000||
B|LOMA|20251107|10:06:33|S|300|10.920000||
B|NVDA|20251107|10:06:33|S|80|181.990000||
B|NVDA|20251107|10:06:33|S|100|181.999000||
B|TSLA|20251107|10:06:33|S|100|429.550000||
B|CCOI|20251107|10:06:34|S|357|24.530000||
B|CMCSA|20251107|10:06:34|S|91|27.405000||
B|CTMX|20251107|10:06:34|S|100|3.525000||
B|INTC|20251107|10:06:34|S|1863|37.679400||
B|MA|20251107|10:06:34|S|50|556.890000||
B|META|20251107|10:06:34|S|1|605.590000||
B|NVDA|20251107|10:06:34|S|100|182.090000||
B|NVDA|20251107|10:06:34|S|100|182.098800||
B|PLTR|20251107|10:06:34|S|3|171.718200||
B|TEM|20251107|10:06:34|S|2|68.597300||
B|TQQQ|20251107|10:06:34|S|1|102.467000||
B|TSLA|20251107|10:06:34|S|60|429.540000||
B|UBER|20251107|10:06:34|S|37|91.790000||
B|UBER|20251107|10:06:34|S|100|91.788200||
B|XYZ|20251107|10:06:34|S|10|63.190000||
B|ADBE|20251107|10:06:35|S|1|329.340000||
B|BMNR|20251107|10:06:35|S|79|36.340000||
B|HOOD|20251107|10:06:35|S|40|123.455000||
B|META|20251107|10:06:35|S|5|605.660000||
B|META|20251107|10:06:35|S|100|605.590000||
B|MP|20251107|10:06:35|S|10|54.360000||
B|NVDA|20251107|10:06:35|S|1|182.024000||
B|OKE|20251107|10:06:35|S|50|67.610000||
B|PLTR|20251107|10:06:35|S|100|171.708200||
B|SE|20251107|10:06:35|S|10|149.655000||
B|SNDK|20251107|10:06:35|S|20|220.300000||
B|SQQQ|20251107|10:06:35|S|400|14.870000||
B|TSLA|20251107|10:06:35|S|10|429.503900||
B|TSLA|20251107|10:06:35|S|20|429.521000||
B|TSLA|20251107|10:06:35|S|25|429.550000||
B|ARQT|20251107|10:06:36|S|100|24.540000||
B|GME|20251107|10:06:36|S|6|21.249100||
B|HOOD|20251107|10:06:36|S|80|123.455000||
B|HUBS|20251107|10:06:36|S|125|400.910000||
B|IP|20251107|10:06:36|S|100|37.260000||
B|IP|20251107|10:06:36|S|879|37.270000||
B|META|20251107|10:06:36|S|563|605.670000||
B|NVDA|20251107|10:06:36|S|3|182.008800||
B|NVDA|20251107|10:06:36|S|50|182.018500||
B|NVDA|20251107|10:06:36|S|75|182.028800||
B|RNA|20251107|10:06:36|S|100|69.725000||
B|RNA|20251107|10:06:36|S|100|69.730000||
B|TSLA|20251107|10:06:36|S|33|429.630000||
B|TSLA|20251107|10:06:36|S|90|429.500000||
B|ZTO|20251107|10:06:36|S|100|18.535000||
B|BIL|20251107|10:06:37|S|33|91.535000||
B|GMED|20251107|10:06:37|S|1|81.740000||
B|GVAL|20251107|10:06:37|S|600|30.240000||
B|META|20251107|10:06:37|S|80|605.810000||
B|META|20251107|10:06:37|S|120|605.830000||
B|NBIS|20251107|10:06:37|S|453|103.570000||
B|OARK|20251107|10:06:37|S|600|7.930000||
B|SMR|20251107|10:06:37|S|50|27.830000||
B|SOXL|20251107|10:06:37|S|299|39.545000||
B|STX|20251107|10:06:37|S|49|268.380000||
B|USAR|20251107|10:06:37|S|15|15.290000||
B|W|20251107|10:06:37|S|3|102.870000||
B|CIFR|20251107|10:06:38|S|3|20.099100||
B|DX|20251107|10:06:38|S|50|13.536500||
B|FRPT|20251107|10:06:38|S|1|56.430000||
B|IREN|20251107|10:06:38|S|1|60.890000||
B|META|20251107|10:06:38|S|1|605.853500||
B|META|20251107|10:06:38|S|80|605.840000||
B|META|20251107|10:06:38|S|100|605.840000||
B|META|20251107|10:06:38|S|100|605.850000||
B|SNDK|20251107|10:06:38|S|50|220.360000||
B|TTD|20251107|10:06:38|S|2|43.688000||
B|V|20251107|10:06:38|S|60|336.610000||
B|V|20251107|10:06:38|S|160|336.610000||
B|AMZN|20251107|10:06:39|S|40|239.485000||
B|DKNG|20251107|10:06:39|S|15|29.049100||
B|G|20251107|10:06:39|S|675|44.830000||
B|G|20251107|10:06:39|S|800|44.830000||
B|GVAL|20251107|10:06:39|S|98|30.330000||
B|III|20251107|10:06:39|S|6|5.595500||
B|META|20251107|10:06:39|S|15|605.780000||
B|SOFI|20251107|10:06:39|S|1|26.450000||
B|SPY|20251107|10:06:39|S|5|664.270000||
B|TSLA|20251107|10:06:39|S|2|428.970000||
B|TSM|20251107|10:06:39|S|100|281.580000||
B|AMD|20251107|10:06:40|S|11|229.550000||
B|AMZN|20251107|10:06:40|S|1|239.400000||
B|APP|20251107|10:06:40|S|20|589.700000||
B|CEPI|20251107|10:06:40|S|100|38.030000||
B|DCTH|20251107|10:06:40|S|20|8.420000||
B|FIG|20251107|10:06:40|S|1|43.820000||
B|ILMN|20251107|10:06:40|S|6|119.970000||
B|MCHP|20251107|10:06:40|S|100|54.460000||
B|META|20251107|10:06:40|S|1|605.660000||
B|RNA|20251107|10:06:40|S|100|69.725000||
B|SCHG|20251107|10:06:40|S|6|31.925000||
B|SEDG|20251107|10:06:40|S|100|38.320000||
B|SQQQ|20251107|10:06:40|S|200|14.895000||
B|TXN|20251107|10:06:40|S|80|159.420000||
B|VB|20251107|10:06:40|S|1|249.320000||
B|WYNN|20251107|10:06:40|S|20|124.440000||
B|DKNG|20251107|10:06:41|S|500|29.019100||
B|NVD|20251107|10:06:41|S|200|8.790000||
B|NVDX|20251107|10:06:41|S|60|17.570000||
B|SNDK|20251107|10:06:41|S|767|220.110000||
B|SOUN|20251107|10:06:41|S|300|14.315000||
B|TQQQ|20251107|10:06:41|S|1|102.326500||
B|ZS|20251107|10:06:41|S|5|314.030000||
B|APP|20251107|10:06:42|S|1|589.910000||
B|CRML|20251107|10:06:42|S|300|9.840000||
B|IONQ|20251107|10:06:42|S|50|52.017600||
B|MVLL|20251107|10:06:42|S|100|24.970000||
B|QBTS|20251107|10:06:42|S|50|27.811600||
B|QBTS|20251107|10:06:42|S|100|27.810000||
B|SCHG|20251107|10:06:42|S|17|31.925200||
B|SPXU|20251107|10:06:42|S|50|13.710000||
B|SQQQ|20251107|10:06:42|S|100|14.895000||
B|SQQQ|20251107|10:06:42|S|100|14.895000||
B|TQQQ|20251107|10:06:42|S|100|102.315000||
B|TSLA|20251107|10:06:42|S|10|429.045000||
B|NVDA|20251107|10:06:43|S|17|181.941500||
B|PYPL|20251107|10:06:43|S|8|65.760000||
B|RCAT|20251107|10:06:43|S|50|7.775000||
B|SHV|20251107|10:06:43|S|4|110.225000||
B|SPY|20251107|10:06:43|S|80|664.340000||
B|TECS|20251107|10:06:43|S|500|18.540000||
B|TEM|20251107|10:06:43|S|2|68.528800||
B|TSLA|20251107|10:06:43|S|80|429.200000||
B|TSM|20251107|10:06:43|S|80|281.370000||
B|UVXY|20251107|10:06:43|S|777|11.825000||
B|BSX|20251107|10:06:44|S|1|99.000000||
B|CRCL|20251107|10:06:44|S|2|99.570000||
B|DASH|20251107|10:06:44|S|5|200.275000||
B|DCTH|20251107|10:06:44|S|20|8.420000||
B|DECK|20251107|10:06:44|S|500|80.490000||
B|METU|20251107|10:06:44|S|100|27.925000||
B|NXTT|20251107|10:06:44|S|10|16.450000||
B|PLTR|20251107|10:06:44|S|100|171.470000||
B|SOXL|20251107|10:06:44|S|200|39.480000||
B|TQQQ|20251107|10:06:44|S|100|102.319300||
B|TSLA|20251107|10:06:44|S|80|429.130000||
B|TSLA|20251107|10:06:44|S|160|429.217300||
B|AMZN|20251107|10:06:45|S|80|239.385000||
B|AMZY|20251107|10:06:45|S|1|14.343500||
B|ANET|20251107|10:06:45|S|100|132.820000||
B|CLPT|20251107|10:06:45|S|20|15.970000||
B|CVLT|20251107|10:06:45|S|40|121.545000||
B|DCTH|20251107|10:06:45|S|20|8.420000||
B|EVAX|20251107|10:06:45|S|200|6.120000||
B|GOOG|20251107|10:06:45|S|50|277.410000||
B|ASBP|20251107|10:06:46|S|200|0.240400||
B|CVNA|20251107|10:06:46|S|100|289.010000||
B|ENB|20251107|10:06:46|S|50|46.428200||
B|IONQ|20251107|10:06:46|S|2|52.005000||
B|MSFT|20251107|10:06:46|S|10|493.670000||
B|NVDY|20251107|10:06:46|S|1|14.885000||
B|SMCI|20251107|10:06:46|S|34|38.950000||
B|TLT|20251107|10:06:46|S|200|89.569300||
B|BURU|20251107|10:06:47|S|100|0.253900||
B|FI|20251107|10:06:47|S|50|63.080000||
B|OPEN|20251107|10:06:47|S|300|6.095000||
B|PLTR|20251107|10:06:47|S|1|171.504500||
B|PTIR|20251107|10:06:47|S|6|27.450000||
B|QQQ|20251107|10:06:47|S|2|603.150000||
B|SDGR|20251107|10:06:47|S|200|17.430000||
B|AFRM|20251107|10:06:48|S|20|72.845300||
B|CRCL|20251107|10:06:48|S|1|99.470000||
B|DCTH|20251107|10:06:48|S|20|8.420000||
B|KOS|20251107|10:06:48|S|80|1.420000||
B|LEU|20251107|10:06:48|S|20|267.120000||
B|NMRK|20251107|10:06:48|S|1|17.300000||
B|NVDA|20251107|10:06:48|S|50|181.938800||
B|RKLB|20251107|10:06:48|S|1|46.579100||
B|SRPT|20251107|10:06:48|S|300|17.340000||
B|TSLL|20251107|10:06:48|S|27|18.845000||
B|UTHR|20251107|10:06:48|S|10|446.990000||
B|INTC|20251107|10:06:49|S|20|37.669300||
B|KO|20251107|10:06:49|S|95|70.565000||
B|NVDA|20251107|10:06:49|S|10|181.958600||
B|NVDA|20251107|10:06:49|S|23|181.931300||
B|RKLB|20251107|10:06:49|S|5|46.575000||
B|RNA|20251107|10:06:49|S|100|69.725000||
B|RNA|20251107|10:06:49|S|100|69.725000||
B|RNA|20251107|10:06:49|S|100|69.730000||
B|SOXS|20251107|10:06:49|S|2000|3.885000||
B|TNA|20251107|10:06:49|S|50|41.797600||
B|TSLA|20251107|10:06:49|S|9|429.220000||
B|TSLA|20251107|10:06:49|S|91|429.220000||
B|BMNR|20251107|10:06:50|S|100|36.300000||
B|EXPE|20251107|10:06:50|S|15|254.990000||
B|INTC|20251107|10:06:50|S|1|37.669300||
B|METU|20251107|10:06:50|S|100|27.920000||
B|MSTR|20251107|10:06:50|S|100|228.025900||
B|NBIS|20251107|10:06:50|S|100|103.180000||
B|PLTR|20251107|10:06:50|S|15|171.465000||
B|QQQ|20251107|10:06:50|S|200|603.139300||
B|SGOV|20251107|10:06:50|S|149|100.450000||
B|SOXS|20251107|10:06:50|S|2000|3.885000||
B|TQQQ|20251107|10:06:50|S|50|102.275000||
B|AMZN|20251107|10:06:51|S|1|239.300000||
B|AMZN|20251107|10:06:51|S|4|239.300000||
B|BP|20251107|10:06:51|S|380|36.435000||
B|COIN|20251107|10:06:51|S|60|289.420000||
B|MARA|20251107|10:06:51|S|10|15.015000||
B|NBIS|20251107|10:06:51|S|1|103.170000||
B|NNOX|20251107|10:06:51|S|20|3.060000||
B|PATH|20251107|10:06:51|S|100|13.590000||
B|SMCX|20251107|10:06:51|S|2|22.750000||
B|TSLA|20251107|10:06:51|S|52|429.070000||
B|UVIX|20251107|10:06:51|S|89|11.375000||
B|XLK|20251107|10:06:51|S|100|284.345200||
B|ZTO|20251107|10:06:51|S|99|18.550000||
B|AAPL|20251107|10:06:52|S|100|270.024000||
B|AFL|20251107|10:06:52|S|100|114.690000||
B|AFRM|20251107|10:06:52|S|10|72.750000||
B|AMZN|20251107|10:06:52|S|100|239.305000||
B|BABA|20251107|10:06:52|S|61|161.630000||
B|COHR|20251107|10:06:52|S|3|148.860000||
B|IRE|20251107|10:06:52|S|200|18.960000||
B|NVDA|20251107|10:06:52|S|1|181.898800||
B|PRU|20251107|10:06:52|S|100|105.630000||
B|PRU|20251107|10:06:52|S|100|105.690000||
B|PRU|20251107|10:06:52|S|200|105.590000||
B|PRU|20251107|10:06:52|S|300|105.700000||
B|PRU|20251107|10:06:52|S|929|105.710000||
B|QQQ|20251107|10:06:52|S|1|603.099100||
B|QUBT|20251107|10:06:52|S|30|12.455000||
B|SMCI|20251107|10:06:52|S|100|38.948800||
B|UNH|20251107|10:06:52|S|100|318.220000||
B|XIDV|20251107|10:06:52|S|1|32.370000||
B|IVV|20251107|10:06:53|S|20|667.347000||
B|META|20251107|10:06:53|S|1|605.280000||
B|META|20251107|10:06:53|S|20|605.222900||
B|META|20251107|10:06:53|S|100|605.280000||
B|METU|20251107|10:06:53|S|100|27.880000||
B|NBIS|20251107|10:06:53|S|1|103.080000||
B|NLR|20251107|10:06:53|S|100|130.130000||
B|NNE|20251107|10:06:53|S|20|35.760000||
B|NXT|20251107|10:06:53|S|9|101.000000||
B|PLTR|20251107|10:06:53|S|1|171.332800||
B|PLTR|20251107|10:06:53|S|60|171.325400||
B|RNA|20251107|10:06:53|S|100|69.725000||
B|SCHB|20251107|10:06:53|S|1|25.550000||
B|SNA|20251107|10:06:53|S|8|343.080000||
B|SOXS|20251107|10:06:53|S|4000|3.885000||
B|UVIX|20251107|10:06:53|S|100|11.385000||
B|AVGO|20251107|10:06:54|S|5|345.116300||
B|BABA|20251107|10:06:54|S|100|161.627600||
B|BRK/B|20251107|10:06:54|S|1|498.090000||
B|DCTH|20251107|10:06:54|S|20|8.420000||
B|DKNG|20251107|10:06:54|S|100|28.895000||
B|GOOG|20251107|10:06:54|S|3|277.280000||
B|MU|20251107|10:06:54|S|1|235.829000||
B|NVDA|20251107|10:06:54|S|5|181.858800||
B|NVDA|20251107|10:06:54|S|31|181.831300||
B|NVDA|20251107|10:06:54|S|52|181.823100||
B|NVDA|20251107|10:06:54|S|69|181.830000||
B|OKLO|20251107|10:06:54|E|20|100.960000||
B|XLP|20251107|10:06:54|S|9|76.585000||
B|ACHR|20251107|10:06:55|S|400|7.635000||
B|ALLO|20251107|10:06:55|S|20|1.110000||
B|AMZN|20251107|10:06:55|S|4|239.310000||
B|FOUR|20251107|10:06:55|S|300|64.355000||
B|FREL|20251107|10:06:55|S|1|27.106500||
B|META|20251107|10:06:55|S|3|605.220000||
B|NVA|20251107|10:06:55|S|400|8.110000||
B|PLTR|20251107|10:06:55|S|30|171.341400||
B|PLTR|20251107|10:06:55|S|100|171.350000||
B|RBLX|20251107|10:06:55|S|10|104.250000||
B|ZTS|20251107|10:06:55|S|1|117.520000||
B|ADUS|20251107|10:06:56|S|2|114.250000||
B|GLW|20251107|10:06:56|S|123|84.080000||
B|IONQ|20251107|10:06:56|S|136|52.140000||
B|NVDA|20251107|10:06:56|S|10|181.830000||
B|NVDA|20251107|10:06:56|S|50|181.810000||
B|QQQ|20251107|10:06:56|S|20|603.088800||
B|QQQ|20251107|10:06:56|S|80|603.031000||
B|SMCI|20251107|10:06:56|S|53|38.950000||
B|SMCI|20251107|10:06:56|S|100|38.960000||
B|SMCI|20251107|10:06:56|S|167|38.950000||
B|TEM|20251107|10:06:56|S|10|68.460000||
B|ACHR|20251107|10:06:57|S|100|7.635000||
B|CCK|20251107|10:06:57|S|20|96.790000||
B|CENX|20251107|10:06:57|S|100|32.150000||
B|CENX|20251107|10:06:57|S|100|32.150000||
B|DCTH|20251107|10:06:57|S|20|8.420000||
B|GOOX|20251107|10:06:57|S|20|56.360000||
B|GTLB|20251107|10:06:57|S|100|44.130000||
B|INTC|20251107|10:06:57|S|200|37.637700||
B|MSTR|20251107|10:06:57|S|4|227.860000||
B|NVDA|20251107|10:06:57|S|2|181.869000||
B|NVDA|20251107|10:06:57|S|25|181.880000||
B|NVDA|20251107|10:06:57|S|54|181.880000||
B|PLTR|20251107|10:06:57|S|5|171.330000||
B|AAON|20251107|10:06:58|S|20|102.890000||
B|ADBE|20251107|10:06:58|S|1|329.070000||
B|APP|20251107|10:06:58|S|1|589.891000||
B|CENX|20251107|10:06:58|S|100|32.150000||
B|DUOL|20251107|10:06:58|S|4|194.340000||
B|MSTU|20251107|10:06:58|S|50|2.115000||
B|NNE|20251107|10:06:58|S|569|35.760000||
B|TSLA|20251107|10:06:58|S|200|429.300000||
B|TSLA|20251107|10:06:58|S|400|429.290000||
B|TTD|20251107|10:06:58|S|100|43.780000||
B|AMZN|20251107|10:06:59|S|13|239.405000||
B|APP|20251107|10:06:59|S|1|587.720000||
B|CMG|20251107|10:06:59|S|5|30.327600||
B|CVS|20251107|10:06:59|S|1|78.970500||
B|DBD|20251107|10:06:59|S|20|64.390000||
B|DUOL|20251107|10:06:59|S|100|194.340000||
B|EXPE|20251107|10:06:59|S|10|254.770000||
B|INOD|20251107|10:06:59|S|100|65.410000||
B|META|20251107|10:06:59|S|1|605.260000||
B|METU|20251107|10:06:59|S|100|27.885000||
B|MU|20251107|10:06:59|S|100|235.810000||
B|TPG|20251107|10:06:59|S|1|53.041000||
B|TSLA|20251107|10:06:59|S|200|429.330000||
B|VEA|20251107|10:06:59|S|6|60.090000||
B|ZTS|20251107|10:06:59|S|1|117.690000||
B|ZTS|20251107|10:06:59|S|200|117.581700||
B|BTG|20251107|10:07:00|S|20|3.855000||
B|GME|20251107|10:07:00|S|10|21.239000||
B|INVZ|20251107|10:07:00|S|100|1.580000||
B|LAC|20251107|10:07:00|S|1000|4.605000||
B|MARA|20251107|10:07:00|S|3000|14.983500||
B|NVOX|20251107|10:07:00|S|300|2.310000||
B|QBTS|20251107|10:07:00|S|14|27.880000||
B|QQQ|20251107|10:07:00|S|10|603.149100||
B|TPVG|20251107|10:07:00|S|100|5.600000||
B|UVIX|20251107|10:07:00|S|1048|11.380000||
B|AFRM|20251107|10:07:01|S|372|72.810000||
B|APP|20251107|10:07:01|S|20|587.850000||
B|GTLS|20251107|10:07:01|S|20|201.410000||
B|INTC|20251107|10:07:01|S|50|37.679300||
B|MU|20251107|10:07:01|S|100|235.960000||
B|QQQ|20251107|10:07:01|S|10|603.190000||
B|DCTH|20251107|10:07:02|S|9|8.420000||
B|DCTH|20251107|10:07:02|S|20|8.420000||
B|DOW|20251107|10:07:02|S|36|22.289300||
B|MO|20251107|10:07:02|S|12|57.459300||
B|MU|20251107|10:07:02|S|79|235.870000||
B|ORCL|20251107|10:07:02|S|4|235.460000||
B|SOXL|20251107|10:07:02|S|79|39.485000||
B|ULTY|20251107|10:07:02|S|13|4.495000||
B|BABA|20251107|10:07:03|S|2|161.700000||
B|BRK/B|20251107|10:07:03|S|6|498.180000||
B|FOUR|20251107|10:07:03|S|6|64.404500||
B|IONQ|20251107|10:07:03|S|1|52.220000||
B|LEVI|20251107|10:07:03|S|300|20.000000||
B|METU|20251107|10:07:03|S|100|27.899000||
B|MRVL|20251107|10:07:03|S|100|88.395000||
B|QQQ|20251107|10:07:03|S|30|603.178800||
B|RTX|20251107|10:07:03|S|60|175.000000||
B|SNDK|20251107|10:07:03|S|100|220.400000||
B|TQQQ|20251107|10:07:03|S|142|102.300000||
B|BULL|20251107|10:07:04|S|6205|9.360000||
B|CNNE|20251107|10:07:04|S|20|17.540000||
B|FUBO|20251107|10:07:04|S|400|3.720000||
B|PLTR|20251107|10:07:04|S|100|171.310000||
B|QQQ|20251107|10:07:04|S|75|603.129300||
B|RGTZ|20251107|10:07:04|S|80|18.010000||
B|RKLB|20251107|10:07:04|S|50|46.549000||
B|SNAP|20251107|10:07:04|S|42|8.100600||
B|SPXL|20251107|10:07:04|S|100|206.485600||
B|AAOI|20251107|10:07:05|S|100|28.470000||
B|FROG|20251107|10:07:05|S|140|55.850000||
B|LC|20251107|10:07:05|S|200|17.580000||
B|NVDA|20251107|10:07:05|S|2|181.918800||
B|PLTZ|20251107|10:07:05|S|600|7.405000||
B|RGTI|20251107|10:07:05|S|158|32.820000||
B|RGTI|20251107|10:07:05|S|400|32.815000||
B|RXT|20251107|10:07:05|S|100|1.270000||
B|SCHG|20251107|10:07:05|S|1|31.925000||
B|SOXL|20251107|10:07:05|S|5|39.485000||
B|AMZN|20251107|10:07:06|S|20|239.329600||
B|APP|20251107|10:07:06|S|58|587.970000||
B|CIEN|20251107|10:07:06|E|100|191.380000||
B|INTC|20251107|10:07:06|S|600|37.677000||
B|ORC|20251107|10:07:06|S|18|7.345000||
B|QCOM|20251107|10:07:06|S|173|171.345000||
B|RNA|20251107|10:07:06|S|100|69.730000||
B|ZM|20251107|10:07:06|S|100|81.605000||
B|CRUS|20251107|10:07:07|S|19|116.840000||
B|INVZ|20251107|10:07:07|S|100|1.580000||
B|NVDA|20251107|10:07:07|S|1|181.888800||
B|PLTR|20251107|10:07:07|S|76|171.180000||
B|SOXL|20251107|10:07:07|S|1|39.410000||
B|SQQQ|20251107|10:07:07|S|469|14.896500||
B|TEM|20251107|10:07:07|S|10|68.360000||
B|AMD|20251107|10:07:08|S|2|229.620000||
B|EC|20251107|10:07:08|S|20|9.795000||
B|ET|20251107|10:07:08|S|2|16.340000||
B|HLI|20251107|10:07:08|S|15|178.965000||
B|HOOD|20251107|10:07:08|S|16|123.190000||
B|PLTR|20251107|10:07:08|S|50|171.060000||
B|PLUG|20251107|10:07:08|S|70|2.395000||
B|RLI|20251107|10:07:08|S|20|61.460000||
B|RXRX|20251107|10:07:08|S|100|4.305000||
B|SNDK|20251107|10:07:08|S|6|220.369000||
B|UVIX|20251107|10:07:08|S|10|11.395000||
B|UVIX|20251107|10:07:08|S|60|11.395000||
B|AI|20251107|10:07:09|S|250|14.770700||
B|AMZN|20251107|10:07:09|S|10|239.311100||
B|KSPI|20251107|10:07:09|S|100|71.080000||
B|KTOS|20251107|10:07:09|S|150|70.420000||
B|NVDA|20251107|10:07:09|S|1|181.889300||
B|NVDA|20251107|10:07:09|S|99|181.889300||
B|NVO|20251107|10:07:09|S|1|45.510000||
B|PLTR|20251107|10:07:09|S|30|170.910000||
B|SPY|20251107|10:07:09|S|1|663.987000||
B|UVIX|20251107|10:07:09|S|100|11.395000||
B|WRD|20251107|10:07:09|S|40|7.845000||
B|AAPL|20251107|10:07:10|S|255|269.930000||
B|AMZN|20251107|10:07:10|S|5|239.320000||
B|IBIT|20251107|10:07:10|S|10|56.895000||
B|JPM|20251107|10:07:10|S|40|311.350000||
B|JPM|20251107|10:07:10|S|200|311.330000||
B|JPM|20251107|10:07:10|S|352|311.370000||
B|MGK|20251107|10:07:10|S|20|403.090000||
B|MP|20251107|10:07:10|S|200|54.160000||
B|MP|20251107|10:07:10|S|200|54.170000||
B|PSQ|20251107|10:07:10|S|1|31.029300||
B|QCOM|20251107|10:07:10|S|26|171.305000||
B|QCOM|20251107|10:07:10|S|48|171.280000||
B|SQQQ|20251107|10:07:10|S|240|14.915000||
B|SQQQ|20251107|10:07:10|S|460|14.920000||
B|UVXY|20251107|10:07:10|S|400|11.845000||
B|ZTS|20251107|10:07:10|S|4|117.638400||
B|ABR|20251107|10:07:11|S|23|9.150600||
B|ACHR|20251107|10:07:11|S|26|7.615000||
B|ACHR|20251107|10:07:11|S|300|7.615000||
B|AMD|20251107|10:07:11|S|10|229.740000||
B|AMD|20251107|10:07:11|S|30|229.740000||
B|BKYI|20251107|10:07:11|S|125|1.187400||
B|GOOG|20251107|10:07:11|S|100|277.160000||
B|IBIT|20251107|10:07:11|S|5|56.900000||
B|KMI|20251107|10:07:11|S|1|26.286500||
B|MRVL|20251107|10:07:11|S|5|88.271700||
B|NVDA|20251107|10:07:11|S|1|181.908800||
B|NVDA|20251107|10:07:11|S|12|181.908800||
B|PGY|20251107|10:07:11|S|100|23.730000||
B|QLD|20251107|10:07:11|S|10|136.998800||
B|SLV|20251107|10:07:11|S|9|43.780000||
B|TEMT|20251107|10:07:11|E|1|20.469700||
B|BIL|20251107|10:07:12|S|400|91.535000||
B|CRDO|20251107|10:07:12|S|8|152.045000||
B|FLGT|20251107|10:07:12|S|20|26.320000||
B|IEF|20251107|10:07:12|S|10|96.705000||
B|MSTR|20251107|10:07:12|S|50|227.240000||
B|MU|20251107|10:07:12|S|20|236.150000||
B|NVDA|20251107|10:07:12|S|20|181.900000||
B|REMX|20251107|10:07:12|S|20|63.390000||
B|TROW|20251107|10:07:12|S|3|101.730000||
B|UWMC|20251107|10:07:12|S|400|5.105000||
B|UWMC|20251107|10:07:12|S|414|5.110000||
B|AMD|20251107|10:07:13|S|100|229.760000||
B|ASML|20251107|10:07:13|S|1|1018.330000||
B|BJ|20251107|10:07:13|S|97|90.060000||
B|CENX|20251107|10:07:13|S|87|32.110000||
B|CENX|20251107|10:07:13|S|300|32.140000||
B|CENX|20251107|10:07:13|S|300|32.170000||
B|GOOG|20251107|10:07:13|S|292|277.230000||
B|METU|20251107|10:07:13|S|35|27.859100||
B|NBIS|20251107|10:07:13|S|3|102.880000||
B|PALI|20251107|10:07:13|S|300|1.600000||
B|RKLB|20251107|10:07:13|S|4|46.549300||
B|SNDK|20251107|10:07:13|S|200|220.460000||
B|TSM|20251107|10:07:13|S|16|281.090000||
B|TZA|20251107|10:07:13|S|60|8.560000||
B|UVIX|20251107|10:07:13|S|200|11.385000||
B|CENX|20251107|10:07:14|S|100|32.170000||
B|CRWD|20251107|10:07:14|S|1|519.550000||
B|ETN|20251107|10:07:14|S|40|366.450000||
B|IBKR|20251107|10:07:14|S|400|68.590000||
B|MP|20251107|10:07:14|S|200|54.150000||
B|OPEN|20251107|10:07:14|S|50|6.065000||
B|SNDK|20251107|10:07:14|S|10|220.500000||
B|SRTY|20251107|10:07:14|S|200|12.245000||
B|TQQQ|20251107|10:07:14|S|25|102.224900||
B|TSLA|20251107|10:07:14|S|50|428.990000||
B|TSLA|20251107|10:07:14|S|80|429.010000||
B|TSLL|20251107|10:07:14|S|13|18.830000||
B|HIMS|20251107|10:07:15|S|100|40.810000||
B|INFY|20251107|10:07:15|S|100|16.439300||
B|MU|20251107|10:07:15|S|5|236.060000||
B|NVDA|20251107|10:07:15|S|1000|181.878800||
B|OKLO|20251107|10:07:15|S|400|101.080000||
B|PLTR|20251107|10:07:15|S|42|171.030000||
B|SOXS|20251107|10:07:15|S|1200|3.885000||
B|TSLA|20251107|10:07:15|S|10|428.920000||
B|TSLA|20251107|10:07:15|S|20|428.990000||
B|DOCS|20251107|10:07:16|S|20|56.870000||
B|FIVN|20251107|10:07:16|S|50|19.900000||
B|IREN|20251107|10:07:16|S|1|60.780000||
B|MRVL|20251107|10:07:16|S|200|88.306700||
B|NVDL|20251107|10:07:16|S|25|86.500000||
B|SITM|20251107|10:07:16|S|1|313.590000||
B|TSLA|20251107|10:07:16|S|10|428.971500||
B|AMZN|20251107|10:07:17|S|25|239.320000||
B|CHY|20251107|10:07:17|S|55|11.500000||
B|CLSK|20251107|10:07:17|S|200|14.160900||
B|FRMI|20251107|10:07:17|S|300|23.820000||
B|KRMN|20251107|10:07:17|S|100|60.320000||
B|MSFT|20251107|10:07:17|S|80|493.540000||
B|SNDK|20251107|10:07:17|S|3|220.630000||
B|SNOW|20251107|10:07:17|S|5|257.870000||
B|SQQQ|20251107|10:07:17|S|200|14.910000||
B|UUUU|20251107|10:07:17|S|5|15.040000||
B|ARE|20251107|10:07:18|S|2|53.940000||
B|BKYI|20251107|10:07:18|S|100|1.180000||
B|CLMT|20251107|10:07:18|S|100|21.840000||
B|INTU|20251107|10:07:18|S|1|640.000000||
B|IONQ|20251107|10:07:18|S|50|52.290000||
B|JD|20251107|10:07:18|S|30|31.299300||
B|META|20251107|10:07:18|S|50|605.200000||
B|NVDA|20251107|10:07:18|S|50|181.890000||
B|NVDA|20251107|10:07:18|S|400|181.877200||
B|NVDL|20251107|10:07:18|S|50|86.490000||
B|WEN|20251107|10:07:18|S|10|9.139900||
B|ZS|20251107|10:07:18|S|1|314.052000||
B|ELF|20251107|10:07:19|E|1|74.164000||
B|MKC|20251107|10:07:19|S|2|65.300000||
B|MRVL|20251107|10:07:19|S|253|88.410000||
B|MSTZ|20251107|10:07:19|S|108|9.035000||
B|MU|20251107|10:07:19|S|100|236.174400||
B|NVDA|20251107|10:07:19|S|5|181.899500||
B|PLTR|20251107|10:07:19|S|5|171.215700||
B|STX|20251107|10:07:19|S|18|268.640000||
B|TQQQ|20251107|10:07:19|S|50|102.280000||
B|AAPL|20251107|10:07:20|S|4|269.920000||
B|AMD|20251107|10:07:20|S|100|230.120000||
B|COIN|20251107|10:07:20|S|20|288.940000||
B|INVZ|20251107|10:07:20|S|100|1.580000||
B|NVDA|20251107|10:07:20|S|30|181.919000||
B|SAP|20251107|10:07:20|S|6|249.838100||
B|IREN|20251107|10:07:21|S|791|60.790000||
B|LABU|20251107|10:07:21|S|100|112.140000||
B|MU|20251107|10:07:21|S|100|236.020000||
B|NVDA|20251107|10:07:21|S|20|181.898800||
B|NVDA|20251107|10:07:21|S|83|181.888800||
B|PLTR|20251107|10:07:21|S|100|171.217900||
B|PWP|20251107|10:07:21|S|20|17.970000||
B|TEM|20251107|10:07:21|S|1|68.260000||
B|TOST|20251107|10:07:21|S|100|35.810000||
B|USAR|20251107|10:07:21|S|69|15.230000||
B|AVGO|20251107|10:07:22|S|26|345.190000||
B|BDX|20251107|10:07:22|S|814|177.021700||
B|DLB|20251107|10:07:22|S|40|65.070000||
B|MCK|20251107|10:07:22|S|20|858.530000||
B|MP|20251107|10:07:22|S|20|54.220000||
B|MU|20251107|10:07:22|S|818|236.150000||
B|AVGO|20251107|10:07:23|S|64|345.180000||
B|COIN|20251107|10:07:23|S|1|288.880000||
B|COIN|20251107|10:07:23|S|1|289.200000||
B|FCX|20251107|10:07:23|S|100|39.310000||
B|FI|20251107|10:07:23|S|11|63.088800||
B|IREN|20251107|10:07:23|S|50|60.790000||
B|META|20251107|10:07:23|S|183|604.980000||
B|SMCI|20251107|10:07:23|S|2|38.957700||
B|TEM|20251107|10:07:23|S|10|68.260000||
B|TQQQ|20251107|10:07:23|S|994|102.239300||
B|TSLL|20251107|10:07:23|S|2|18.840000||
B|AAON|20251107|10:07:24|S|20|102.930000||
B|ALAB|20251107|10:07:24|S|6|152.720000||
B|ASPI|20251107|10:07:24|S|3100|8.020000||
B|AVGO|20251107|10:07:24|S|10|345.086500||
B|BRO|20251107|10:07:24|S|200|78.110000||
B|CELH|20251107|10:07:24|S|100|44.100000||
B|FIGS|20251107|10:07:24|S|122|8.609100||
B|MARA|20251107|10:07:24|S|100|15.005500||
B|MSFT|20251107|10:07:24|S|5|493.440000||
B|PATH|20251107|10:07:24|S|100|13.625000||
B|QBTS|20251107|10:07:24|S|100|27.858800||
B|SNDK|20251107|10:07:24|S|1|220.340000||
B|TQQQ|20251107|10:07:24|S|50|102.239300||
B|TSLA|20251107|10:07:24|S|80|429.070000||
B|AMZN|20251107|10:07:25|S|2|239.390000||
B|APP|20251107|10:07:25|S|46|588.751000||
B|ASPI|20251107|10:07:25|S|2000|8.030000||
B|AVGO|20251107|10:07:25|S|69|345.263600||
B|CENN|20251107|10:07:25|E|6|0.163100||
B|CVNA|20251107|10:07:25|S|80|288.360000||
B|GEV|20251107|10:07:25|S|5|548.920000||
B|NVDA|20251107|10:07:25|S|100|181.940000||
B|ORGO|20251107|10:07:25|S|100|5.200000||
B|ORGO|20251107|10:07:25|S|700|5.200000||
B|ROBN|20251107|10:07:25|S|5|73.980000||
B|TGT|20251107|10:07:25|S|252|90.050000||
B|GS|20251107|10:07:26|S|80|776.730000||
B|KWEB|20251107|10:07:26|S|300|38.490000||
B|MRVL|20251107|10:07:26|S|85|88.390000||
B|RIVN|20251107|10:07:26|S|100|14.660000||
B|SNDK|20251107|10:07:26|S|1|220.300000||
B|SNOW|20251107|10:07:26|S|112|258.190000||
B|SQQQ|20251107|10:07:26|S|100|14.900000||
B|TSLA|20251107|10:07:26|S|5|428.922000||
B|TSSI|20251107|10:07:26|S|20|15.830000||
B|ABR|20251107|10:07:27|S|100|9.149300||
B|APLD|20251107|10:07:27|S|100|28.430000||
B|BAGY|20251107|10:07:27|S|5|43.717500||
B|DX|20251107|10:07:27|S|5|13.535000||
B|HPE|20251107|10:07:27|S|100|23.210700||
B|INTC|20251107|10:07:27|S|400|37.683000||
B|IONQ|20251107|10:07:27|S|1|52.320000||
B|LFT|20251107|10:07:27|S|200|1.535500||
B|RUN|20251107|10:07:27|S|65|16.908800||
B|SLV|20251107|10:07:27|S|77|43.775000||
B|SMCI|20251107|10:07:27|S|2|38.970000||
B|SQQQ|20251107|10:07:27|S|100|14.900000||
B|TEM|20251107|10:07:27|S|200|68.258800||
B|CI|20251107|10:07:28|S|20|261.870000||
B|CI|20251107|10:07:28|S|40|261.880000||
B|FRMI|20251107|10:07:28|S|100|23.855000||
B|MSTR|20251107|10:07:28|S|20|227.790000||
B|QQQ|20251107|10:07:28|S|2280|603.088700||
B|SNDK|20251107|10:07:28|S|600|220.205000||
B|TSLA|20251107|10:07:28|S|9|428.900000||
B|TSLS|20251107|10:07:28|S|1000|5.450000||
B|AAPL|20251107|10:07:29|S|11|269.890000||
B|APP|20251107|10:07:29|S|35|588.981000||
B|AVGO|20251107|10:07:29|S|8|345.320000||
B|FIGB|20251107|10:07:29|S|1|43.615000||
B|GOOG|20251107|10:07:29|S|100|277.380000||
B|IBIO|20251107|10:07:29|S|9|1.280000||
B|INTC|20251107|10:07:29|S|13|37.699000||
B|IREN|20251107|10:07:29|S|100|60.790000||
B|MSTZ|20251107|10:07:29|S|360|9.025000||
B|MU|20251107|10:07:29|S|94|236.064300||
B|QQQ|20251107|10:07:29|S|45|603.239000||
B|SMR|20251107|10:07:29|S|1|27.800000||
B|SSTI|20251107|10:07:29|S|400|7.960000||
B|TQQQ|20251107|10:07:29|S|200|102.319300||
B|TSLA|20251107|10:07:29|S|100|429.092200||
B|TTD|20251107|10:07:29|S|5|43.880000||
B|ARLO|20251107|10:07:30|S|100|15.240000||
B|COIN|20251107|10:07:30|S|225|289.569200||
B|DKNG|20251107|10:07:30|S|500|28.962300||
B|META|20251107|10:07:30|S|12|605.244800||
B|NVDA|20251107|10:07:30|S|100|182.060000||
B|NVDA|20251107|10:07:30|S|100|182.060000||
B|NVDA|20251107|10:07:30|S|300|182.062900||
B|PG|20251107|10:07:30|S|13|147.330000||
B|RYAAY|20251107|10:07:30|S|48|63.068600||
B|TQQQ|20251107|10:07:30|S|1|102.345000||
B|TQQQ|20251107|10:07:30|S|60|102.359300||
B|TSYY|20251107|10:07:30|S|1100|6.990000||
B|BABA|20251107|10:07:31|S|18|161.737300||
B|BKYI|20251107|10:07:31|S|33|1.179500||
B|MRVL|20251107|10:07:31|S|1|88.430000||
B|NBIS|20251107|10:07:31|S|25|102.850000||
B|OSW|20251107|10:07:31|S|20|22.160000||
B|PLTR|20251107|10:07:31|S|200|171.300000||
B|PWR|20251107|10:07:31|S|3|433.900000||
B|QBTX|20251107|10:07:31|S|100|52.180000||
B|RUN|20251107|10:07:31|S|200|16.890000||
B|SNDK|20251107|10:07:31|S|5|220.570000||
B|TQQQ|20251107|10:07:31|S|50|102.330700||
B|TQQQ|20251107|10:07:31|S|75|102.369100||
B|OZK|20251107|10:07:32|S|20|43.340000||
B|PLTR|20251107|10:07:32|S|900|171.370000||
B|TETH|20251107|10:07:32|S|5|16.313500||
B|TNA|20251107|10:07:32|S|5|41.959300||
B|TSLA|20251107|10:07:32|S|80|428.980000||
B|INTC|20251107|10:07:33|S|200|37.695000||
B|OKTA|20251107|10:07:33|S|1|84.460000||
B|PLTR|20251107|10:07:33|S|19|171.310000||
B|QQQ|20251107|10:07:33|S|6|603.238800||
B|SHV|20251107|10:07:33|S|1|110.230000||
B|BRK/B|20251107|10:07:34|S|80|498.250000||
B|BRK/B|20251107|10:07:34|S|100|498.190000||
B|COIN|20251107|10:07:34|S|50|289.530000||
B|GOOG|20251107|10:07:34|S|169|277.301400||
B|NVDA|20251107|10:07:34|S|3|181.978800||
B|NVDA|20251107|10:07:34|S|4|181.978800||
B|SMCI|20251107|10:07:34|S|100|38.949000||
B|TSLR|20251107|10:07:34|S|213|30.340000||
B|AMZN|20251107|10:07:35|S|1|239.524000||
B|IONQ|20251107|10:07:35|S|1|52.360000||
B|LOW|20251107|10:07:35|S|12|232.810000||
B|NVDA|20251107|10:07:35|S|2|181.928800||
B|NVDL|20251107|10:07:35|S|100|86.530000||
B|PLTR|20251107|10:07:35|S|50|171.225400||
B|SMU|20251107|10:07:35|S|100|9.230000||
B|TEM|20251107|10:07:35|S|12|68.310000||
B|TSLA|20251107|10:07:35|S|50|428.642200||
B|TSLA|20251107|10:07:35|S|226|428.937000||
B|VYNE|20251107|10:07:35|S|10100|0.377900||
B|ANF|20251107|10:07:36|S|10|70.410000||
B|CLMT|20251107|10:07:36|S|100|21.870000||
B|GOOG|20251107|10:07:36|S|242|277.290000||
B|TQQQ|20251107|10:07:36|S|400|102.269100||
B|TSLA|20251107|10:07:36|S|50|428.224700||
B|TSLA|20251107|10:07:36|S|50|428.242700||
B|TSLA|20251107|10:07:36|S|70|428.416800||
B|TSLA|20251107|10:07:36|S|159|428.234700||
B|TSLA|20251107|10:07:36|S|341|428.230000||
B|TSLL|20251107|10:07:36|S|220|18.770000||
B|AAPL|20251107|10:07:37|S|6|270.060000||
B|NVDA|20251107|10:07:37|S|100|181.845000||
B|NVRI|20251107|10:07:37|S|120|12.010000||
B|OZK|20251107|10:07:37|S|20|43.380000||
B|RBLX|20251107|10:07:37|S|1|104.415000||
B|SNDK|20251107|10:07:37|S|61|220.780000||
B|TSLA|20251107|10:07:37|S|31|428.224700||
B|TTWO|20251107|10:07:37|S|10|233.350000||
B|XYZ|20251107|10:07:37|S|100|63.020000||
B|COIN|20251107|10:07:38|S|1|289.570000||
B|DUOL|20251107|10:07:38|E|1|194.311700||
B|FI|20251107|10:07:38|S|13|63.180000||
B|INTC|20251107|10:07:38|S|600|37.690000||
B|NVDA|20251107|10:07:38|S|50|181.928800||
B|NVDA|20251107|10:07:38|S|800|181.946400||
B|ORCL|20251107|10:07:38|S|17|235.110000||
B|ORCL|20251107|10:07:38|S|20|235.075900||
B|TQQQ|20251107|10:07:38|S|50|102.325200||
B|TSLA|20251107|10:07:38|S|5|428.610000||
B|UBRL|20251107|10:07:38|S|100|30.540000||
B|AAOI|20251107|10:07:39|S|50|28.500000||
B|ADBE|20251107|10:07:39|S|600|329.280000||
B|ADBE|20251107|10:07:39|S|783|329.290000||
B|AZI|20251107|10:07:39|S|2000|0.119400||
B|CAVA|20251107|10:07:39|S|20|47.240000||
B|NVDA|20251107|10:07:39|S|100|181.930000||
B|NVDA|20251107|10:07:39|S|300|181.938700||
B|NVDA|20251107|10:07:39|S|400|181.920000||
B|NVDA|20251107|10:07:39|S|400|181.942800||
B|NVDA|20251107|10:07:39|S|400|181.945800||
B|PGY|20251107|10:07:39|S|5|23.778600||
B|RH|20251107|10:07:39|S|25|157.590000||
B|TSLA|20251107|10:07:39|S|105|428.570000||
B|TSLA|20251107|10:07:39|S|1494|428.570000||
B|CRVS|20251107|10:07:40|S|100|7.300000||
B|IWM|20251107|10:07:40|S|894|238.087400||
B|KO|20251107|10:07:40|S|5|70.559300||
B|NOW|20251107|10:07:40|S|2|847.410000||
B|OKLO|20251107|10:07:40|S|100|101.300000||
B|PEY|20251107|10:07:40|S|72|20.259700||
B|SOXS|20251107|10:07:40|S|500|3.875000||
B|SPY|20251107|10:07:40|S|80|664.410000||
B|TSLA|20251107|10:07:40|S|40|428.470000||
B|TSM|20251107|10:07:40|S|103|281.510000||
B|TSM|20251107|10:07:40|S|564|281.530000||
B|UPST|20251107|10:07:40|S|3|37.370000||
B|AMZN|20251107|10:07:41|S|6|239.590000||
B|COST|20251107|10:07:41|S|20|936.770000||
B|DKNG|20251107|10:07:41|S|500|29.092800||
B|EVCM|20251107|10:07:41|S|29|9.040000||
B|NPKI|20251107|10:07:41|S|20|12.530000||
B|SNDK|20251107|10:07:41|S|41|220.960000||
B|SNDK|20251107|10:07:41|S|78|221.180000||
B|SNDK|20251107|10:07:41|S|288|220.900000||
B|SOXX|20251107|10:07:41|S|300|289.350000||
B|TSLA|20251107|10:07:41|S|25|428.480000||
B|WMT|20251107|10:07:41|S|7|102.668800||
B|AMZN|20251107|10:07:42|S|30|239.625000||
B|BBAR|20251107|10:07:42|S|300|16.170000||
B|BBAR|20251107|10:07:42|S|662|16.190000||
B|COIN|20251107|10:07:42|S|5|289.494000||
B|INTC|20251107|10:07:42|S|300|37.689300||
B|TQQQ|20251107|10:07:42|S|6|102.359300||
B|UPS|20251107|10:07:42|S|150|94.620000||
B|UPST|20251107|10:07:42|S|187|37.370000||
B|W|20251107|10:07:42|S|1|103.020000||
B|AKAM|20251107|10:07:43|S|21|81.100000||
B|AKAM|20251107|10:07:43|S|104|81.100000||
B|CIFR|20251107|10:07:43|S|10|20.047600||
B|ELF|20251107|10:07:43|S|100|74.340000||
B|IONQ|20251107|10:07:43|S|20|52.310000||
B|MRVL|20251107|10:07:43|S|200|88.450000||
B|MSTZ|20251107|10:07:43|S|250|9.029300||
B|MU|20251107|10:07:43|S|117|236.160000||
B|NVDA|20251107|10:07:43|S|5|182.020000||
B|NXT|20251107|10:07:43|S|24|100.880000||
B|SNDK|20251107|10:07:43|S|234|221.000000||
B|T|20251107|10:07:43|S|11|24.885000||
B|TEM|20251107|10:07:43|S|5|68.295000||
B|YPF|20251107|10:07:43|S|100|36.530000||
B|AAPL|20251107|10:07:44|S|59|270.110000||
B|BTE|20251107|10:07:44|S|93|2.465000||
B|DGRO|20251107|10:07:44|S|100|67.454100||
B|FNGD|20251107|10:07:44|S|10000|5.010000||
B|META|20251107|10:07:44|S|1|605.460500||
B|ORCL|20251107|10:07:44|S|4|235.170000||
B|PLTR|20251107|10:07:44|S|10|171.131600||
B|PLTR|20251107|10:07:44|S|20|171.100000||
B|SNDK|20251107|10:07:44|S|70|220.840000||
B|TSLA|20251107|10:07:44|S|160|428.490000||
B|TSLA|20251107|10:07:44|S|200|428.450000||
B|TSLA|20251107|10:07:44|S|400|428.420000||
B|TSLA|20251107|10:07:44|S|400|428.490000||
B|TSM|20251107|10:07:44|S|200|281.520000||
B|YPF|20251107|10:07:44|S|300|36.480000||
B|FRMI|20251107|10:07:45|S|100|23.855000||
B|GE|20251107|10:07:45|S|73|299.100000||
B|MRVL|20251107|10:07:45|S|200|88.430000||
B|NVTS|20251107|10:07:45|S|577|7.639300||
B|QBTS|20251107|10:07:45|S|100|27.882800||
B|RGTI|20251107|10:07:45|S|50|32.859100||
B|TQQQ|20251107|10:07:45|S|20|102.329100||
B|YPF|20251107|10:07:45|S|300|36.490000||
B|AAOI|20251107|10:07:46|S|100|28.460000||
B|AAOI|20251107|10:07:46|S|100|28.470000||
B|AAOI|20251107|10:07:46|S|100|28.470000||
B|AAOI|20251107|10:07:46|S|1900|28.470000||
B|COIN|20251107|10:07:46|S|5|289.580000||
B|HOOD|20251107|10:07:46|S|20|123.198800||
B|IONQ|20251107|10:07:46|S|5|52.360000||
B|LAZR|20251107|10:07:46|S|1|1.145000||
B|META|20251107|10:07:46|S|1|605.615600||
B|META|20251107|10:07:46|S|100|605.615600||
B|SCHG|20251107|10:07:46|S|1|31.923500||
B|SMCI|20251107|10:07:46|S|100|38.890000||
B|SVXY|20251107|10:07:46|S|62|47.699300||
B|TQQQ|20251107|10:07:46|S|5|102.339100||
B|AAPL|20251107|10:07:47|S|11|270.040000||
B|BABA|20251107|10:07:47|S|100|161.720000||
B|LI|20251107|10:07:47|S|74|19.835000||
B|NVDA|20251107|10:07:47|S|100|181.960000||
B|ORCL|20251107|10:07:47|S|100|235.270000||
B|ORCL|20251107|10:07:47|S|200|235.200000||
B|PLTZ|20251107|10:07:47|S|1000|7.430000||
B|QQQ|20251107|10:07:47|S|1|603.207000||
B|SCHG|20251107|10:07:47|S|1|31.923500||
B|SE|20251107|10:07:47|S|100|149.780000||
B|AAON|20251107|10:07:48|S|20|102.950000||
B|BMNR|20251107|10:07:48|S|25|36.420000||
B|PL|20251107|10:07:48|S|1|12.337700||
B|RCAT|20251107|10:07:48|S|500|7.780000||
B|RXRX|20251107|10:07:48|S|200|4.295000||
B|TSLA|20251107|10:07:48|S|400|428.250000||
B|ANGX|20251107|10:07:49|S|95|6.110000||
B|BHF|20251107|10:07:49|S|100|65.660000||
B|GOOG|20251107|10:07:49|S|45|277.270000||
B|GOOG|20251107|10:07:49|S|78|277.270000||
B|MAR|20251107|10:07:49|S|26|288.775000||
B|MSOS|20251107|10:07:49|S|300|3.835000||
B|MU|20251107|10:07:49|S|110|236.120000||
B|OPEN|20251107|10:07:49|S|300|6.145000||
B|PSQ|20251107|10:07:49|S|132|31.019300||
B|PYPL|20251107|10:07:49|S|10|65.805000||
B|TQQQ|20251107|10:07:49|S|12|102.329100||
B|TQQQ|20251107|10:07:49|S|25|102.289300||
B|TSLA|20251107|10:07:49|S|3|428.080000||
B|TSLA|20251107|10:07:49|S|30|428.144500||
B|UVIX|20251107|10:07:49|S|80|11.338800||
B|SNDK|20251107|10:07:50|S|3|220.560000||
B|SNDK|20251107|10:07:50|S|4|220.560000||
B|SOXL|20251107|10:07:50|S|63|39.495000||
B|SPSM|20251107|10:07:50|S|1|45.515000||
B|TQQQ|20251107|10:07:50|S|3400|102.240900||
B|TSM|20251107|10:07:50|S|3|281.380000||
B|XLP|20251107|10:07:50|S|4|76.609300||
B|ZTS|20251107|10:07:50|S|1|117.731000||
B|ASTS|20251107|10:07:51|S|200|64.385000||
B|AVS|20251107|10:07:51|S|5|9.960000||
B|BKYI|20251107|10:07:51|S|58|1.170000||
B|EVCM|20251107|10:07:51|S|29|9.040000||
B|GDX|20251107|10:07:51|S|10|71.175000||
B|GLD|20251107|10:07:51|S|341|367.333900||
B|GOOG|20251107|10:07:51|S|3|277.250000||
B|GOOG|20251107|10:07:51|S|50|277.220000||
B|LRCU|20251107|10:07:51|S|40|59.110000||
B|MSTU|20251107|10:07:51|S|100|2.115000||
B|NVDA|20251107|10:07:51|S|50|181.899000||
B|OKLO|20251107|10:07:51|S|4|101.400000||
B|PPTA|20251107|10:07:51|S|25|21.075000||
B|SNDK|20251107|10:07:51|S|50|220.760000||
B|TSLA|20251107|10:07:51|S|3|428.050000||
B|TSLA|20251107|10:07:51|S|392|428.169900||
B|ZM|20251107|10:07:51|S|4|81.740000||
B|BA|20251107|10:07:52|S|15|194.080000||
B|BMA|20251107|10:07:52|S|147|86.010000||
B|BMA|20251107|10:07:52|S|178|86.010000||
B|CELH|20251107|10:07:52|S|400|43.957800||
B|ENPH|20251107|10:07:52|S|200|30.140000||
B|GFI|20251107|10:07:52|S|18|38.885000||
B|GTY|20251107|10:07:52|S|60|27.165000||
B|MTB|20251107|10:07:52|S|25|183.629000||
B|OMI|20251107|10:07:52|S|2300|3.090000||
B|RKLB|20251107|10:07:52|S|66|46.550000||
B|TEM|20251107|10:07:52|S|4|68.138100||
B|TSLA|20251107|10:07:52|S|21|428.230000||
B|TSM|20251107|10:07:52|S|78|281.370000||
B|DGNX|20251107|10:07:53|S|5|16.880000||
B|METU|20251107|10:07:53|S|50|27.899000||
B|OPEN|20251107|10:07:53|S|1100|6.115000||
B|PSKY|20251107|10:07:53|S|100|14.779300||
B|SBUX|20251107|10:07:53|S|2|84.890000||
B|SCHG|20251107|10:07:53|S|31|31.913500||
B|SMCI|20251107|10:07:53|S|100|38.820000||
B|TSLA|20251107|10:07:53|S|3|428.130000||
B|UVIX|20251107|10:07:53|S|200|11.355000||
B|AMD|20251107|10:07:54|S|25|229.930000||
B|MNMD|20251107|10:07:54|S|2|10.640000||
B|MU|20251107|10:07:54|S|85|235.813600||
B|NNE|20251107|10:07:54|S|1000|35.800000||
B|QQQ|20251107|10:07:54|S|1|602.947000||
B|RUMBW|20251107|10:07:54|E|1|1.624500||
B|SHNY|20251107|10:07:54|S|8|109.120000||
B|SHV|20251107|10:07:54|S|45|110.225000||
B|SOXL|20251107|10:07:54|S|100|39.465000||
B|TEM|20251107|10:07:54|S|2|68.090000||
B|TSM|20251107|10:07:54|S|74|281.440000||
B|VT|20251107|10:07:54|S|15|137.405000||
B|AEP|20251107|10:07:55|S|100|120.790000||
B|APP|20251107|10:07:55|S|2|587.600000||
B|META|20251107|10:07:55|S|10|605.424800||
B|SNDK|20251107|10:07:55|S|55|220.595000||
B|SQQQ|20251107|10:07:55|S|200|14.905000||
B|XYZ|20251107|10:07:55|S|100|62.970000||
B|ASX|20251107|10:07:56|S|196|14.800000||
B|AVGO|20251107|10:07:56|S|10|344.854800||
B|BKYI|20251107|10:07:56|S|72|1.170000||
B|DLB|20251107|10:07:56|S|2|65.090000||
B|ETHA|20251107|10:07:56|S|22|24.690000||
B|GOOG|20251107|10:07:56|S|200|277.190000||
B|HOOD|20251107|10:07:56|S|300|123.087300||
B|META|20251107|10:07:56|S|1|605.370000||
B|NVDA|20251107|10:07:56|S|55|181.850000||
B|NVDA|20251107|10:07:56|S|70|181.898800||
B|PSLV|20251107|10:07:56|S|1100|16.010000||
B|SCHG|20251107|10:07:56|S|1|31.913500||
B|SOXL|20251107|10:07:56|S|1039|39.440000||
B|TSM|20251107|10:07:56|S|10|281.430000||
B|FLRT|20251107|10:07:57|S|1|47.270500||
B|GOOG|20251107|10:07:57|S|221|277.118000||
B|RGTI|20251107|10:07:57|S|300|32.791000||
B|SCHG|20251107|10:07:57|S|9|31.913500||
B|TNDM|20251107|10:07:57|S|12|16.340000||
B|TSLA|20251107|10:07:57|S|49|427.910000||
B|TSLA|20251107|10:07:57|S|49|427.920000||
B|TSLA|20251107|10:07:57|S|200|427.917000||
B|TSM|20251107|10:07:57|S|1|281.360000||
B|WYNN|20251107|10:07:57|S|20|124.420000||
B|XOM|20251107|10:07:57|S|100|117.125000||
B|CRCL|20251107|10:07:58|S|52|99.440000||
B|META|20251107|10:07:58|S|1|605.330000||
B|META|20251107|10:07:58|S|1|605.544000||
B|META|20251107|10:07:58|S|1|605.544000||
B|MU|20251107|10:07:58|S|3|235.814300||
B|OMI|20251107|10:07:58|S|1900|3.090000||
B|PFF|20251107|10:07:58|S|8|30.865000||
B|PLTR|20251107|10:07:58|S|30|171.080000||
B|SCHG|20251107|10:07:58|S|1|31.916500||
B|CSIQ|20251107|10:07:59|S|20|25.660000||
B|CVNA|20251107|10:07:59|S|60|288.270000||
B|HOOD|20251107|10:07:59|S|70|123.247100||
B|IREN|20251107|10:07:59|S|20|60.600000||
B|MRVL|20251107|10:07:59|S|199|88.490000||
B|PLTR|20251107|10:07:59|S|100|171.050000||
B|PLTR|20251107|10:07:59|S|527|171.000000||
B|XYZ|20251107|10:07:59|S|50|62.980000||
B|AMD|20251107|10:08:00|S|100|230.100000||
B|ASTS|20251107|10:08:00|S|25|64.528700||
B|BBAR|20251107|10:08:00|S|1|16.177100||
B|HIMS|20251107|10:08:00|S|25|40.860000||
B|HOOD|20251107|10:08:00|S|5|123.247300||
B|META|20251107|10:08:00|S|1|605.590000||
B|PSIX|20251107|10:08:00|S|6|48.491000||
B|QQQ|20251107|10:08:00|S|40|603.178800||
B|SCHG|20251107|10:08:00|S|1|31.926500||
B|TSLA|20251107|10:08:00|S|25|428.190000||
B|BBAR|20251107|10:08:01|S|1|16.186800||
B|GOOG|20251107|10:08:01|S|1|277.170000||
B|IBOC|20251107|10:08:01|S|100|67.870000||
B|IONQ|20251107|10:08:01|S|4|52.320000||
B|IONQ|20251107|10:08:01|S|40|52.320000||
B|PLTR|20251107|10:08:01|S|20|171.070000||
B|PLUG|20251107|10:08:01|S|43|2.396500||
B|PSKY|20251107|10:08:01|S|100|14.789300||
B|QQQ|20251107|10:08:01|S|62|603.217200||
B|TSLA|20251107|10:08:01|S|10|428.100000||
B|TSLA|20251107|10:08:01|S|25|428.160000||
B|TSM|20251107|10:08:01|S|73|281.680000||
B|NVDA|20251107|10:08:02|S|40|182.018800||
B|NVDA|20251107|10:08:02|S|200|182.028800||
B|RUN|20251107|10:08:02|E|15|16.929700||
B|SNDK|20251107|10:08:02|S|100|220.990000||
B|TSLA|20251107|10:08:02|S|25|428.026300||
B|TSLA|20251107|10:08:02|S|30|428.050000||
B|TSLA|20251107|10:08:02|S|45|428.040000||
B|TSLA|20251107|10:08:02|S|75|428.000000||
B|TTD|20251107|10:08:02|S|22|43.560000||
B|CNXC|20251107|10:08:03|S|50|36.050000||
B|META|20251107|10:08:03|S|4|605.680000||
B|OARK|20251107|10:08:03|S|1|7.928500||
B|SOXS|20251107|10:08:03|S|70|3.875000||
B|TTD|20251107|10:08:03|S|100|43.537000||
B|ADPT|20251107|10:08:04|S|20|14.840000||
B|CRCL|20251107|10:08:04|S|1|99.640000||
B|HIMS|20251107|10:08:04|S|5|40.850000||
B|LMND|20251107|10:08:04|S|20|71.420000||
B|MUU|20251107|10:08:04|S|1|78.220000||
B|NVDA|20251107|10:08:04|S|2|182.069800||
B|NVDA|20251107|10:08:04|S|100|182.070000||
B|PSKY|20251107|10:08:04|S|100|14.789300||
B|PWP|20251107|10:08:04|S|20|17.980000||
B|QQQ|20251107|10:08:04|S|27|603.225000||
B|SPYM|20251107|10:08:04|S|14|78.140000||
B|TECL|20251107|10:08:04|S|4725|124.057100||
B|TSLA|20251107|10:08:04|S|20|428.200000||
B|TSLA|20251107|10:08:04|S|80|428.200000||
B|ALB|20251107|10:08:05|S|100|95.920000||
B|ARE|20251107|10:08:05|S|10|54.010000||
B|BKYI|20251107|10:08:05|S|50|1.190000||
B|DG|20251107|10:08:05|S|1|97.288700||
B|META|20251107|10:08:05|S|2|605.480000||
B|MSTR|20251107|10:08:05|S|87|227.870000||
B|MU|20251107|10:08:05|S|18|235.960000||
B|MU|20251107|10:08:05|S|56|235.990000||
B|MU|20251107|10:08:05|S|100|235.960000||
B|NVDA|20251107|10:08:05|S|9|182.021400||
B|TSLA|20251107|10:08:05|S|100|428.350000||
B|TSM|20251107|10:08:05|S|87|281.760000||
B|ZM|20251107|10:08:05|S|16|81.700000||
B|ALB|20251107|10:08:06|S|31|96.030000||
B|ALB|20251107|10:08:06|S|100|95.950000||
B|ALB|20251107|10:08:06|S|100|96.100000||
B|COIN|20251107|10:08:06|S|1|289.650000||
B|LLY|20251107|10:08:06|S|12|902.570000||
B|PSIX|20251107|10:08:06|S|9|48.611000||
B|SOXL|20251107|10:08:06|S|200|39.565000||
B|SQQQ|20251107|10:08:06|S|900|14.900000||
B|TEM|20251107|10:08:06|S|5|68.109500||
B|TEM|20251107|10:08:06|S|491|68.140000||
B|TSLA|20251107|10:08:06|S|9|428.480000||
B|TSLA|20251107|10:08:06|S|100|428.400000||
B|ALB|20251107|10:08:07|S|100|96.092800||
B|ALB|20251107|10:08:07|S|100|96.100000||
B|BBAR|20251107|10:08:07|S|67|16.186800||
B|DIPS|20251107|10:08:07|S|1|5.465500||
B|GOOG|20251107|10:08:07|S|400|276.840000||
B|NVDA|20251107|10:08:07|S|80|182.088800||
B|OZK|20251107|10:08:07|S|20|43.400000||
B|PSKY|20251107|10:08:07|S|100|14.789300||
B|ALB|20251107|10:08:08|S|100|96.070000||
B|ALB|20251107|10:08:08|S|100|96.092800||
B|ALB|20251107|10:08:08|S|200|96.092800||
B|AVGO|20251107|10:08:08|S|50|345.372800||
B|CAN|20251107|10:08:08|S|100|1.095000||
B|META|20251107|10:08:08|S|5|605.461500||
B|NVDA|20251107|10:08:08|S|1|182.160000||
B|NVDA|20251107|10:08:08|S|6|182.165000||
B|ORCL|20251107|10:08:08|S|10|234.951700||
B|PFE|20251107|10:08:08|S|20|24.425000||
B|SEZL|20251107|10:08:08|S|100|56.440000||
B|TSLA|20251107|10:08:08|S|2|428.630000||
B|TSLA|20251107|10:08:08|S|50|428.480000||
B|VFLO|20251107|10:08:08|S|59|37.585000||
B|AAPL|20251107|10:08:09|S|122|270.150000||
B|DQ|20251107|10:08:09|S|200|31.220000||
B|IBM|20251107|10:08:09|S|40|307.390000||
B|NVDA|20251107|10:08:09|S|1|182.200000||
B|QQQ|20251107|10:08:09|S|26|603.110000||
B|QQQ|20251107|10:08:09|S|34|603.109000||
B|TSLA|20251107|10:08:09|S|6|428.580000||
B|ZM|20251107|10:08:09|S|3|81.700000||
B|AAL|20251107|10:08:10|S|100|13.220000||
B|AVGO|20251107|10:08:10|S|1|345.373100||
B|FI|20251107|10:08:10|S|15|63.080000||
B|K|20251107|10:08:10|S|20|83.295000||
B|META|20251107|10:08:10|S|2|605.602400||
B|MU|20251107|10:08:10|S|113|235.940000||
B|NVOX|20251107|10:08:10|S|300|2.310000||
B|RCAT|20251107|10:08:10|S|25|7.755000||
B|SPHQ|20251107|10:08:10|S|1|73.073500||
B|ALB|20251107|10:08:11|S|200|96.090000||
B|AMZN|20251107|10:08:11|S|20|239.216700||
B|NVDA|20251107|10:08:11|S|100|182.218900||
B|NVDA|20251107|10:08:11|S|100|182.220000||
B|SOXS|20251107|10:08:11|S|200|3.875000||
B|TSLA|20251107|10:08:11|S|30|428.610000||
B|AGQ|20251107|10:08:12|S|5|78.801800||
B|APLD|20251107|10:08:12|S|50|28.368600||
B|KRMN|20251107|10:08:12|S|10|60.750000||
B|MSFT|20251107|10:08:12|S|100|493.310000||
B|NVDA|20251107|10:08:12|S|200|182.210000||
B|NVDA|20251107|10:08:12|S|300|182.210000||
B|PENG|20251107|10:08:12|S|17|20.950000||
B|PNNT|20251107|10:08:12|S|20|6.387900||
B|SCHW|20251107|10:08:12|S|375|94.358000||
B|TSLA|20251107|10:08:12|S|105|428.550000||
B|TSLY|20251107|10:08:12|S|1|7.979500||
B|AMD|20251107|10:08:13|S|22|230.290000||
B|AMD|20251107|10:08:13|S|187|230.240000||
B|AMD|20251107|10:08:13|S|289|230.330000||
B|CEG|20251107|10:08:13|S|1|336.650000||
B|KO|20251107|10:08:13|S|3|70.485000||
B|META|20251107|10:08:13|S|1|605.420000||
B|MU|20251107|10:08:13|S|400|235.990000||
B|NVDA|20251107|10:08:13|S|5|182.214700||
B|NVDA|20251107|10:08:13|S|100|182.220000||
B|NVDA|20251107|10:08:13|S|100|182.229100||
B|QQQ|20251107|10:08:13|S|2|603.130000||
B|QQQ|20251107|10:08:13|S|79|603.140000||
B|AMD|20251107|10:08:14|S|20|230.345800||
B|COST|20251107|10:08:14|S|1|935.500000||
B|MRVL|20251107|10:08:14|S|63|88.580000||
B|MRVL|20251107|10:08:14|S|293|88.580000||
B|TEM|20251107|10:08:14|S|100|68.220000||
B|USAR|20251107|10:08:14|S|300|15.290000||
B|ZM|20251107|10:08:14|S|16|81.710000||
B|ZM|20251107|10:08:14|S|34|81.710000||
B|ZM|20251107|10:08:14|S|63|81.710000||
B|CRK|20251107|10:08:15|S|100|22.350000||
B|CRK|20251107|10:08:15|S|200|22.330000||
B|EXPE|20251107|10:08:15|S|10|255.840000||
B|LEU|20251107|10:08:15|S|5|267.160000||
B|MCHP|20251107|10:08:15|S|100|54.320000||
B|SCHD|20251107|10:08:15|S|1|26.673500||
B|TLT|20251107|10:08:15|S|1100|89.585000||
B|TQQQ|20251107|10:08:15|S|122|102.289000||
B|TSLL|20251107|10:08:15|S|278|18.805000||
B|WDC|20251107|10:08:15|S|1|157.970000||
B|AAPL|20251107|10:08:16|S|100|270.090000||
B|ACHR|20251107|10:08:16|S|20|7.605000||
B|ARM|20251107|10:08:16|S|1|151.470000||
B|HMY|20251107|10:08:16|S|34|16.275000||
B|LVS|20251107|10:08:16|S|100|64.000000||
B|NGD|20251107|10:08:16|S|25|6.970000||
B|NVDA|20251107|10:08:16|S|5|182.280000||
B|SOXL|20251107|10:08:16|S|100|39.615000||
B|AAPL|20251107|10:08:17|S|74|270.140000||
B|AAPL|20251107|10:08:17|S|100|270.110000||
B|AAPL|20251107|10:08:17|S|200|270.100000||
B|AKAM|20251107|10:08:17|S|20|81.080000||
B|AMZN|20251107|10:08:17|S|1|239.250000||
B|CRCL|20251107|10:08:17|S|5|99.660000||
B|IONQ|20251107|10:08:17|S|10|52.340000||
B|IONQ|20251107|10:08:17|S|100|52.350000||
B|META|20251107|10:08:17|S|70|605.831000||
B|META|20251107|10:08:17|S|100|605.750000||
B|NVDA|20251107|10:08:17|S|500|182.310000||
B|SPXU|20251107|10:08:17|S|9600|13.700000||
B|SXI|20251107|10:08:17|S|1|235.500000||
B|TQQQ|20251107|10:08:17|S|500|102.390000||
B|ALB|20251107|10:08:18|S|100|95.900000||
B|BITF|20251107|10:08:18|S|240|3.415000||
B|DNA|20251107|10:08:18|S|10|9.110000||
B|GTY|20251107|10:08:18|S|20|27.260000||
B|META|20251107|10:08:18|S|100|605.820000||
B|MTC|20251107|10:08:18|S|300|2.540000||
B|SOXL|20251107|10:08:18|S|100|39.655000||
B|SOXS|20251107|10:08:18|S|500|3.870000||
B|SOXS|20251107|10:08:18|S|2000|3.865000||
B|TQQQ|20251107|10:08:18|S|15|102.379300||
B|AFRM|20251107|10:08:19|S|100|72.930000||
B|BHVN|20251107|10:08:19|S|160|7.790000||
B|COIN|20251107|10:08:19|S|20|289.810000||
B|HASI|20251107|10:08:19|S|5|31.260000||
B|MARA|20251107|10:08:19|S|60|15.015000||
B|NVDA|20251107|10:08:19|S|100|182.300000||
B|OWL|20251107|10:08:19|S|10|15.014900||
B|QQQ|20251107|10:08:19|S|15|603.279300||
B|QQQ|20251107|10:08:19|S|20|603.289100||
B|SMCI|20251107|10:08:19|S|100|38.880000||
B|SPY|20251107|10:08:19|S|200|664.390000||
B|TSLA|20251107|10:08:19|S|100|428.755300||
B|ACHR|20251107|10:08:20|S|150|7.605000||
B|AGRO|20251107|10:08:20|S|50|8.070700||
B|AMCR|20251107|10:08:20|S|50|8.265000||
B|AZO|20251107|10:08:20|S|1|3679.380000||
B|FRMI|20251107|10:08:20|S|100|23.790000||
B|NOTE|20251107|10:08:20|S|100|2.560000||
B|SOXL|20251107|10:08:20|S|800|39.635000||
B|SPXL|20251107|10:08:20|S|200|206.610000||
B|SVIX|20251107|10:08:20|S|500|18.290700||
B|TBB|20251107|10:08:20|S|1500|22.690000||
B|CRCL|20251107|10:08:21|S|60|99.670000||
B|EC|20251107|10:08:21|S|20|9.805000||
B|HOOD|20251107|10:08:21|S|5|123.500000||
B|LMND|20251107|10:08:21|S|100|71.300000||
B|NLR|20251107|10:08:21|S|10|130.130000||
B|PLTR|20251107|10:08:21|S|20|170.983200||
B|TRIP|20251107|10:08:21|S|27|14.980000||
B|TSLA|20251107|10:08:21|S|40|428.528400||
B|ZM|20251107|10:08:21|S|100|81.710000||
B|ZTS|20251107|10:08:21|S|100|117.744300||
B|AI|20251107|10:08:22|S|9|14.826500||
B|ASPI|20251107|10:08:22|S|100|8.050000||
B|CRCL|20251107|10:08:22|S|5|99.670000||
B|FLCH|20251107|10:08:22|S|1|24.943500||
B|META|20251107|10:08:22|S|1|605.640000||
B|NVDA|20251107|10:08:22|S|200|182.215000||
B|PSTG|20251107|10:08:22|S|1|90.850500||
B|SQQQ|20251107|10:08:22|S|40|14.890000||
B|UPRO|20251107|10:08:22|S|100|108.730000||
B|XOM|20251107|10:08:22|S|106|117.240000||
B|ASPI|20251107|10:08:23|S|100|8.070000||
B|ASTS|20251107|10:08:23|S|15|64.540000||
B|FIVN|20251107|10:08:23|S|120|19.860000||
B|GCT|20251107|10:08:23|S|99|30.950000||
B|MRVL|20251107|10:08:23|S|282|88.518100||
B|NVDA|20251107|10:08:23|S|1|182.219100||
B|NVDA|20251107|10:08:23|S|1|182.250000||
B|NVDA|20251107|10:08:23|S|200|182.219100||
B|PLTR|20251107|10:08:23|S|1|170.900000||
B|SOXL|20251107|10:08:23|S|400|39.599400||
B|SQQQ|20251107|10:08:23|S|250|14.885200||
B|TQQQ|20251107|10:08:23|S|5|102.300000||
B|TSLA|20251107|10:08:23|S|69|428.666800||
B|ACHR|20251107|10:08:24|S|400|7.585000||
B|ARM|20251107|10:08:24|S|2|151.640000||
B|CNQ|20251107|10:08:24|S|694|31.375000||
B|GNS|20251107|10:08:24|S|400|0.709000||
B|IRE|20251107|10:08:24|S|100|18.810000||
B|LAZR|20251107|10:08:24|S|1|1.145000||
B|MU|20251107|10:08:24|S|87|236.183800||
B|NVDA|20251107|10:08:24|S|100|182.280000||
B|NVDA|20251107|10:08:24|S|200|182.275000||
B|NVDA|20251107|10:08:24|S|600|182.348700||
B|ORCL|20251107|10:08:24|S|100|234.780000||
B|ORCL|20251107|10:08:24|S|120|234.780000||
B|TSLA|20251107|10:08:24|S|51|428.574100||
B|UPBD|20251107|10:08:24|S|50|18.430000||
B|HII|20251107|10:08:25|S|4|304.150000||
B|HOOD|20251107|10:08:25|S|90|123.677000||
B|NVDA|20251107|10:08:25|S|1|182.338800||
B|NVDA|20251107|10:08:25|S|1|182.360000||
B|NVDA|20251107|10:08:25|S|2|182.320000||
B|ORCL|20251107|10:08:25|S|22|234.750000||
B|SNDK|20251107|10:08:25|S|50|221.771000||
B|SOUX|20251107|10:08:25|S|396|30.270000||
B|TSLA|20251107|10:08:25|S|200|428.635000||
B|TSM|20251107|10:08:25|S|100|281.620000||
B|TXG|20251107|10:08:25|S|400|14.410000||
B|ZS|20251107|10:08:25|S|40|314.900000||
B|ACHR|20251107|10:08:26|S|400|7.585000||
B|ASPI|20251107|10:08:26|S|1044|8.100000||
B|BABA|20251107|10:08:26|S|60|161.785000||
B|NVDA|20251107|10:08:26|S|2|182.341000||
B|NVDA|20251107|10:08:26|S|50|182.390000||
B|PAGS|20251107|10:08:26|S|7|9.200700||
B|PLTR|20251107|10:08:26|S|1|170.930000||
B|PLTR|20251107|10:08:26|S|3|170.930000||
B|QBTS|20251107|10:08:26|S|100|27.820000||
B|SOXS|20251107|10:08:26|S|203|3.865000||
B|TSLA|20251107|10:08:26|S|1|429.190000||
B|TSLA|20251107|10:08:26|S|80|429.050000||
B|TSLA|20251107|10:08:26|S|100|428.860000||
B|AMD|20251107|10:08:27|S|30|230.760000||
B|AMZN|20251107|10:08:27|S|10|239.315600||
B|AVAV|20251107|10:08:27|S|30|308.480000||
B|BHF|20251107|10:08:27|S|100|65.660000||
B|QQQ|20251107|10:08:27|S|25|603.519100||
B|QSI|20251107|10:08:27|S|1800|1.520000||
B|QSI|20251107|10:08:27|S|2000|1.510000||
B|QSI|20251107|10:08:27|S|2000|1.520000||
B|SOXL|20251107|10:08:27|S|1000|39.739000||
B|TSLA|20251107|10:08:27|S|50|429.416500||
B|TSLA|20251107|10:08:27|S|70|429.416500||
B|UNH|20251107|10:08:27|S|40|317.985000||
B|XYZ|20251107|10:08:27|S|300|63.067600||
B|ATHpA|20251107|10:08:28|S|25|24.840000||
B|AXP|20251107|10:08:28|S|13|365.685900||
B|COIN|20251107|10:08:28|S|30|290.197500||
B|CRK|20251107|10:08:28|S|200|22.350000||
B|GOOG|20251107|10:08:28|S|93|276.880000||
B|GOOG|20251107|10:08:28|S|507|276.880000||
B|NFLX|20251107|10:08:28|S|80|1103.820000||
B|ORCL|20251107|10:08:28|S|141|234.880000||
B|QCOM|20251107|10:08:28|S|20|171.805000||
B|SNDK|20251107|10:08:28|S|30|221.750000||
B|TSLA|20251107|10:08:28|S|1|429.475500||
B|TSLA|20251107|10:08:28|S|22|429.350000||
B|TSLA|20251107|10:08:28|S|33|429.320000||
B|TSLA|20251107|10:08:28|S|100|429.336000||
B|TSLL|20251107|10:08:28|S|200|18.860000||
B|TSLL|20251107|10:08:28|S|200|18.860000||
B|TSLL|20251107|10:08:28|S|200|18.860000||
B|UVIX|20251107|10:08:28|S|20|11.315000||
B|WERN|20251107|10:08:28|S|60|25.740000||
B|AMD|20251107|10:08:29|S|118|230.796500||
B|META|20251107|10:08:29|S|1|605.780000||
B|MU|20251107|10:08:29|S|11|236.650000||
B|NVDA|20251107|10:08:29|S|4|182.450000||
B|NVDA|20251107|10:08:29|S|66|182.470000||
B|NVDA|20251107|10:08:29|S|100|182.490000||
B|SOXL|20251107|10:08:29|S|70|39.790000||
B|SOXL|20251107|10:08:29|S|100|39.785000||
B|TQQQ|20251107|10:08:29|S|1340|102.517600||
B|TSLA|20251107|10:08:29|S|45|429.450000||
B|TSLL|20251107|10:08:29|S|430|18.868200||
B|TSM|20251107|10:08:29|S|20|281.830000||
B|XYZ|20251107|10:08:29|S|100|63.088800||
B|AMD|20251107|10:08:30|S|18|230.820000||
B|C|20251107|10:08:30|S|1|98.708500||
B|CEG|20251107|10:08:30|S|9|337.210000||
B|DUOL|20251107|10:08:30|S|20|194.590000||
B|RDTL|20251107|10:08:30|S|10|31.450000||
B|TNA|20251107|10:08:30|S|100|42.017600||
B|TQQQ|20251107|10:08:30|S|100|102.499300||
B|TSLA|20251107|10:08:30|S|5|429.310000||
B|TSLA|20251107|10:08:30|S|10|429.255000||
B|ZS|20251107|10:08:30|S|160|314.830000||
B|AFRM|20251107|10:08:31|S|40|72.790000||
B|AMD|20251107|10:08:31|S|200|230.899500||
B|AMZN|20251107|10:08:31|S|10|239.302000||
B|ASTS|20251107|10:08:31|S|7|64.600000||
B|BMNR|20251107|10:08:31|S|100|36.500000||
B|DUOL|20251107|10:08:31|S|12|194.640000||
B|HMY|20251107|10:08:31|S|300|16.280000||
B|META|20251107|10:08:31|S|1|605.570000||
B|META|20251107|10:08:31|S|29|605.570000||
B|SNDK|20251107|10:08:31|S|50|222.010000||
B|AAPL|20251107|10:08:32|S|1|270.091000||
B|GRPN|20251107|10:08:32|S|300|18.460000||
B|MP|20251107|10:08:32|S|5|54.300000||
B|MU|20251107|10:08:32|S|107|236.634500||
B|RMBS|20251107|10:08:32|S|10|103.330000||
B|SNDK|20251107|10:08:32|S|30|221.799000||
B|SOXL|20251107|10:08:32|S|72|39.765000||
B|TLT|20251107|10:08:32|S|10|89.579300||
B|TSLA|20251107|10:08:32|S|134|429.310000||
B|TSLA|20251107|10:08:32|S|200|429.303000||
B|AAPL|20251107|10:08:33|S|83|270.120000||
B|CELH|20251107|10:08:33|S|100|43.980000||
B|ETHA|20251107|10:08:33|S|140|24.725000||
B|HOOD|20251107|10:08:33|S|50|123.650000||
B|ITA|20251107|10:08:33|S|20|204.510000||
B|KHC|20251107|10:08:33|S|25|24.009300||
B|PYPL|20251107|10:08:33|S|5|65.815000||
B|QQQ|20251107|10:08:33|S|34|603.496800||
B|QXO|20251107|10:08:33|S|2|16.730000||
B|QXO|20251107|10:08:33|S|3498|16.730000||
B|TQQQ|20251107|10:08:33|S|100|102.439300||
B|TSLA|20251107|10:08:33|S|25|429.280000||
B|UPRO|20251107|10:08:33|S|50|108.752800||
B|AAPL|20251107|10:08:34|S|206|270.090000||
B|BKYI|20251107|10:08:34|S|400|1.219000||
B|BMNR|20251107|10:08:34|S|30|36.430000||
B|BN|20251107|10:08:34|S|6|44.860000||
B|CI|20251107|10:08:34|S|80|261.630000||
B|GEMI|20251107|10:08:34|S|20|15.390000||
B|META|20251107|10:08:34|S|4|605.300000||
B|MU|20251107|10:08:34|S|93|236.390000||
B|RBLX|20251107|10:08:34|S|10|104.470000||
B|TQQQ|20251107|10:08:34|S|6|102.409300||
B|TSLA|20251107|10:08:34|S|200|429.214100||
B|XPEV|20251107|10:08:34|S|104|22.325000||
B|BIV|20251107|10:08:35|S|12|78.085200||
B|BKYI|20251107|10:08:35|S|50|1.218000||
B|DNOW|20251107|10:08:35|S|300|13.620000||
B|EXPE|20251107|10:08:35|S|70|255.530000||
B|GOOG|20251107|10:08:35|S|1|276.850000||
B|HUT|20251107|10:08:35|S|15|40.970000||
B|META|20251107|10:08:35|S|1|605.450000||
B|MU|20251107|10:08:35|S|10|236.530000||
B|ORCL|20251107|10:08:35|S|10|234.740000||
B|PLTR|20251107|10:08:35|S|61|170.860000||
B|PSIX|20251107|10:08:35|S|30|48.862800||
B|PSIX|20251107|10:08:35|S|50|48.862800||
B|QQQ|20251107|10:08:35|S|2|603.379100||
B|SNDK|20251107|10:08:35|S|3|221.430000||
B|SNDK|20251107|10:08:35|S|100|221.430000||
B|TTWO|20251107|10:08:35|S|40|232.500000||
B|XPEV|20251107|10:08:35|S|100|22.320000||
B|XPEV|20251107|10:08:35|S|3700|22.320000||
B|ETHU|20251107|10:08:36|S|3|72.800000||
B|LAZR|20251107|10:08:36|S|1|1.145000||
B|MAGY|20251107|10:08:36|S|25|54.440000||
B|NBIS|20251107|10:08:36|S|100|103.205000||
B|PFE|20251107|10:08:36|S|20|24.435000||
B|PGY|20251107|10:08:36|S|30|23.730000||
B|QQQ|20251107|10:08:36|S|4|603.419000||
B|SOXL|20251107|10:08:36|S|10|39.745000||
B|SPY|20251107|10:08:36|S|2|664.407200||
B|SQQQ|20251107|10:08:36|S|10|14.875000||
B|STZ|20251107|10:08:36|S|1|129.120000||
B|TSLA|20251107|10:08:36|S|79|429.050000||
B|URGN|20251107|10:08:36|S|35|22.190000||
B|BABA|20251107|10:08:37|S|100|161.768500||
B|BTG|20251107|10:08:37|S|75|3.855000||
B|FBL|20251107|10:08:37|S|13|28.510000||
B|MFH|20251107|10:08:37|S|1|10.820000||
B|PLTR|20251107|10:08:37|S|10|170.640000||
B|PLTR|20251107|10:08:37|S|200|170.735800||
B|PLUG|20251107|10:08:37|S|10|2.390000||
B|QLD|20251107|10:08:37|S|9|137.169000||
B|QQQ|20251107|10:08:37|S|50|603.380900||
B|SPY|20251107|10:08:37|S|20|664.399100||
B|TSLA|20251107|10:08:37|S|10|429.050000||
B|VTRS|20251107|10:08:37|S|224|10.045000||
B|AMD|20251107|10:08:38|S|75|231.090000||
B|CRML|20251107|10:08:38|S|300|9.895000||
B|CRWV|20251107|10:08:38|S|300|101.220000||
B|EOSE|20251107|10:08:38|S|200|14.612000||
B|GTLB|20251107|10:08:38|S|10|44.290000||
B|IONQ|20251107|10:08:38|S|5|52.169000||
B|META|20251107|10:08:38|S|20|605.370000||
B|TTWO|20251107|10:08:38|S|3|232.490000||
B|WHR|20251107|10:08:38|S|10|67.850000||
B|AAPL|20251107|10:08:39|S|10|270.130000||
B|AEVA|20251107|10:08:39|S|200|13.210000||
B|AMD|20251107|10:08:39|S|1|231.110000||
B|AMD|20251107|10:08:39|S|50|231.090000||
B|APP|20251107|10:08:39|S|100|586.741000||
B|GOOGL|20251107|10:08:39|S|25|276.185000||
B|GOOGL|20251107|10:08:39|S|69|276.150000||
B|ORCL|20251107|10:08:39|S|80|234.590000||
B|QCOM|20251107|10:08:39|S|20|171.820000||
B|RIVN|20251107|10:08:39|S|2100|14.755000||
B|SGOV|20251107|10:08:39|S|20|100.450000||
B|TSLA|20251107|10:08:39|S|13|429.710000||
B|TSLA|20251107|10:08:39|S|27|429.700000||
B|TSLA|20251107|10:08:39|S|40|429.510000||
B|TSLL|20251107|10:08:39|S|984|18.889300||
B|UPWK|20251107|10:08:39|S|100|16.880000||
B|AFRM|20251107|10:08:40|S|2|72.800000||
B|AMD|20251107|10:08:40|S|100|231.030000||
B|BBAR|20251107|10:08:40|S|500|16.226300||
B|BBAR|20251107|10:08:40|S|1042|16.220000||
B|META|20251107|10:08:40|S|1|605.310000||
B|MSGM|20251107|10:08:40|S|49|3.769900||
B|ORCL|20251107|10:08:40|S|33|234.630000||
B|QQQ|20251107|10:08:40|S|190|603.448900||
B|RCAT|20251107|10:08:40|S|200|7.770000||
B|TSLA|20251107|10:08:40|S|44|429.740000||
B|TSLA|20251107|10:08:40|S|100|429.740000||
B|BBAR|20251107|10:08:41|S|100|16.226300||
B|BBAR|20251107|10:08:41|S|500|16.226300||
B|BBAR|20251107|10:08:41|S|500|16.226300||
B|BBAR|20251107|10:08:41|S|878|16.226300||
B|COST|20251107|10:08:41|S|4|935.870000||
B|DCTH|20251107|10:08:41|S|100|8.430000||
B|GOOGL|20251107|10:08:41|S|9|276.145000||
B|MP|20251107|10:08:41|S|100|54.280000||
B|MSFT|20251107|10:08:41|S|100|493.500000||
B|MU|20251107|10:08:41|S|200|236.515000||
B|NFLX|20251107|10:08:41|S|1|1103.980000||
B|NTLA|20251107|10:08:41|S|400|9.889300||
B|NVTS|20251107|10:08:41|S|500|7.639300||
B|ORCL|20251107|10:08:41|S|33|234.608200||
B|QQQ|20251107|10:08:41|S|10|603.555200||
B|RGTI|20251107|10:08:41|S|300|32.710000||
B|RXRX|20251107|10:08:41|S|100|4.305000||
B|SNDK|20251107|10:08:41|S|1|221.991000||
B|SOXL|20251107|10:08:41|S|5|39.845000||
B|SPY|20251107|10:08:41|S|25|664.669100||
B|TOL|20251107|10:08:41|S|9|131.620000||
B|TSLA|20251107|10:08:41|S|10|429.856100||
B|TSM|20251107|10:08:41|S|100|281.770000||
B|AMD|20251107|10:08:42|S|20|231.300000||
B|BKYI|20251107|10:08:42|S|100|1.199900||
B|EYE|20251107|10:08:42|S|100|24.620000||
B|MDGL|20251107|10:08:42|S|1|492.490000||
B|PLTR|20251107|10:08:42|S|3|170.778400||
B|PLTR|20251107|10:08:42|S|40|170.828100||
B|PLTR|20251107|10:08:42|S|405|170.830000||
B|QQQ|20251107|10:08:42|S|20|603.589800||
B|AKAM|20251107|10:08:43|S|20|80.670000||
B|AMD|20251107|10:08:43|S|50|231.280000||
B|BKYI|20251107|10:08:43|S|400|1.200000||
B|IONQ|20251107|10:08:43|S|30|52.185300||
B|NVDA|20251107|10:08:43|S|2|182.460000||
B|PGY|20251107|10:08:43|S|150|23.690000||
B|SYF|20251107|10:08:43|S|300|73.230000||
B|SYF|20251107|10:08:43|S|500|73.200000||
B|XYZ|20251107|10:08:43|S|200|62.970000||
B|CLMT|20251107|10:08:44|S|200|21.970000||
B|HOOD|20251107|10:08:44|S|20|123.530000||
B|SOFI|20251107|10:08:44|S|600|26.390700||
B|TEM|20251107|10:08:44|S|100|68.195000||
B|TSLL|20251107|10:08:44|S|100|18.865000||
B|TSLL|20251107|10:08:44|S|300|18.869300||
B|UPRO|20251107|10:08:44|S|15|108.829300||
B|CRPT|20251107|10:08:45|S|10|18.820000||
B|IONQ|20251107|10:08:45|S|30|52.195000||
B|MU|20251107|10:08:45|S|98|236.430000||
B|SMMT|20251107|10:08:45|S|50|17.940000||
B|SNDK|20251107|10:08:45|S|100|220.940000||
B|SOUN|20251107|10:08:45|S|300|14.315000||
B|TSLA|20251107|10:08:45|S|100|429.450000||
B|AAPL|20251107|10:08:46|S|1|270.280000||
B|AAPL|20251107|10:08:46|S|50|270.280000||
B|ASTS|20251107|10:08:46|S|100|64.510000||
B|KHC|20251107|10:08:46|S|2200|24.015000||
B|NVDA|20251107|10:08:46|S|100|182.448600||
B|RUBI|20251107|10:08:46|S|50|0.294400||
B|TQQQ|20251107|10:08:46|S|5|102.525200||
B|VYM|20251107|10:08:46|S|5|139.439100||
B|XLP|20251107|10:08:46|S|2|76.610000||
B|ARE|20251107|10:08:47|S|5|53.980000||
B|CVNA|20251107|10:08:47|S|233|288.130000||
B|MELI|20251107|10:08:47|S|1|2111.930000||
B|NBIS|20251107|10:08:47|S|100|103.180000||
B|NVDA|20251107|10:08:47|S|100|182.470000||
B|SPXL|20251107|10:08:47|S|337|206.870000||
B|SPY|20251107|10:08:47|S|1|664.517700||
B|SPY|20251107|10:08:47|S|80|664.520000||
B|AI|20251107|10:08:48|S|100|14.850000||
B|AMZN|20251107|10:08:48|S|5|239.540000||
B|CMG|20251107|10:08:48|S|39|30.370800||
B|CMG|20251107|10:08:48|S|100|30.375000||
B|EH|20251107|10:08:48|S|300|15.835000||
B|ENPH|20251107|10:08:48|S|20|30.180000||
B|RKLB|20251107|10:08:48|S|100|46.630000||
B|SLV|20251107|10:08:48|S|22|43.803500||
B|SOLS|20251107|10:08:48|S|60|46.990000||
B|SPXS|20251107|10:08:48|S|100|38.495000||
B|SPY|20251107|10:08:48|S|1|664.535300||
B|TQQQ|20251107|10:08:48|S|50|102.509100||
B|TQQQ|20251107|10:08:48|S|300|102.479100||
B|TSLA|20251107|10:08:48|S|4|429.280000||
B|AMD|20251107|10:08:49|S|39|231.190000||
B|ASTS|20251107|10:08:49|S|300|64.511700||
B|GILD|20251107|10:08:49|S|1|120.370000||
B|HOOD|20251107|10:08:49|S|50|123.540000||
B|INTC|20251107|10:08:49|S|100|37.799300||
B|NVDA|20251107|10:08:49|S|200|182.498800||
B|PANW|20251107|10:08:49|S|1|208.150000||
B|SAM|20251107|10:08:49|S|1|200.971000||
B|ARKK|20251107|10:08:50|S|500|78.610000||
B|CRF|20251107|10:08:50|S|1|7.949900||
B|CRL|20251107|10:08:50|S|100|167.320000||
B|CRL|20251107|10:08:50|S|200|167.435000||
B|NVDA|20251107|10:08:50|S|200|182.525000||
B|NVDA|20251107|10:08:50|S|200|182.611000||
B|OS|20251107|10:08:50|S|20|21.940000||
B|QBTS|20251107|10:08:50|S|1|27.809000||
B|RCAT|20251107|10:08:50|S|50|7.780000||
B|SHOP|20251107|10:08:50|S|18|149.150000||
B|TMCI|20251107|10:08:50|S|100|3.540000||
B|TQQQ|20251107|10:08:50|S|900|102.549100||
B|FIG|20251107|10:08:51|S|50|43.900000||
B|HCA|20251107|10:08:51|S|1|473.870000||
B|HOOD|20251107|10:08:51|S|199|123.876000||
B|KWEB|20251107|10:08:51|S|300|38.510700||
B|META|20251107|10:08:51|S|1|605.210000||
B|NVDA|20251107|10:08:51|S|66|182.698800||
B|NVTS|20251107|10:08:51|S|70|7.659300||
B|ORCL|20251107|10:08:51|S|50|234.690000||
B|PLTR|20251107|10:08:51|S|3|171.150000||
B|RMBS|20251107|10:08:51|S|100|103.700000||
B|SLV|20251107|10:08:51|S|2|43.819900||
B|SOFI|20251107|10:08:51|S|24|26.430000||
B|SOFI|20251107|10:08:51|S|1000|26.420700||
B|SOXL|20251107|10:08:51|S|3|39.995000||
B|WMT|20251107|10:08:51|S|300|102.490000||
B|XYZ|20251107|10:08:51|S|100|63.068000||
B|AMD|20251107|10:08:52|S|10|231.710000||
B|AMD|20251107|10:08:52|S|50|231.670000||
B|AMD|20251107|10:08:52|S|61|231.690000||
B|APP|20251107|10:08:52|S|100|587.480000||
B|CRCL|20251107|10:08:52|S|1|99.910000||
B|GME|20251107|10:08:52|S|1|21.259900||
B|IMNM|20251107|10:08:52|S|20|15.220000||
B|IREN|20251107|10:08:52|S|3|60.690000||
B|IREN|20251107|10:08:52|S|200|60.690000||
B|KYIV|20251107|10:08:52|S|100|12.300000||
B|MCHP|20251107|10:08:52|S|1|54.650000||
B|MSTR|20251107|10:08:52|S|10|228.850000||
B|MU|20251107|10:08:52|S|166|237.090000||
B|NVDA|20251107|10:08:52|S|90|182.710000||
B|SPY|20251107|10:08:52|S|80|664.950000||
B|SPY|20251107|10:08:52|S|1200|664.940600||
B|TSLL|20251107|10:08:52|S|200|18.939300||
B|ALB|20251107|10:08:53|S|1|96.490000||
B|ARKK|20251107|10:08:53|S|100|78.700000||
B|AZI|20251107|10:08:53|S|3200|0.120900||
B|BYND|20251107|10:08:53|S|100|1.175000||
B|CRCL|20251107|10:08:53|S|1|99.910000||
B|FI|20251107|10:08:53|S|100|63.040000||
B|PLTR|20251107|10:08:53|S|1|171.150000||
B|SMCI|20251107|10:08:53|S|41|39.001200||
B|SMCI|20251107|10:08:53|S|101|39.010000||
B|SPY|20251107|10:08:53|S|40|664.929300||
B|TQQQ|20251107|10:08:53|S|100|102.799100||
B|TSLA|20251107|10:08:53|S|150|430.270000||
B|WRD|20251107|10:08:53|S|100|7.835000||
B|WWD|20251107|10:08:53|S|27|263.760000||
B|AAOI|20251107|10:08:54|S|50|28.500000||
B|AMD|20251107|10:08:54|S|100|231.544700||
B|AMD|20251107|10:08:54|S|100|231.690000||
B|AMD|20251107|10:08:54|S|214|231.650000||
B|DOCS|20251107|10:08:54|S|100|57.060000||
B|GFI|20251107|10:08:54|S|200|38.988600||
B|NVDA|20251107|10:08:54|S|4|182.680000||
B|NVDA|20251107|10:08:54|S|50|182.698800||
B|RCAT|20251107|10:08:54|S|4|7.800000||
B|RGTI|20251107|10:08:54|S|300|32.845000||
B|SD|20251107|10:08:54|S|1|12.950000||
B|SPY|20251107|10:08:54|S|1|664.945300||
B|TSLA|20251107|10:08:54|S|50|430.200000||
B|UPRO|20251107|10:08:54|S|200|109.009100||
B|ASTX|20251107|10:08:55|E|10|40.000000||
B|CLOV|20251107|10:08:55|S|100|2.600000||
B|COIN|20251107|10:08:55|S|80|290.430000||
B|MAGS|20251107|10:08:55|S|1000|64.890000||
B|MSFT|20251107|10:08:55|S|3|493.755000||
B|NVDA|20251107|10:08:55|S|150|182.660000||
B|PLTR|20251107|10:08:55|S|20|171.170000||
B|SHOP|20251107|10:08:55|S|20|149.240000||
B|SQQQ|20251107|10:08:55|S|4|14.835000||
B|SQQQ|20251107|10:08:55|S|500|14.835500||
B|VOO|20251107|10:08:55|S|1|611.350000||
B|BABA|20251107|10:08:56|S|24|162.000000||
B|HOOD|20251107|10:08:56|S|20|123.760000||
B|IREN|20251107|10:08:56|S|100|60.590000||
B|SNDK|20251107|10:08:56|S|5|221.571000||
B|SPIR|20251107|10:08:56|S|30|8.620000||
B|TSLA|20251107|10:08:56|S|9|429.880000||
B|FBL|20251107|10:08:57|S|1|28.510000||
B|META|20251107|10:08:57|S|5|605.350000||
B|NVDA|20251107|10:08:57|S|1|182.639300||
B|NVDA|20251107|10:08:57|S|9|182.619000||
B|PYPL|20251107|10:08:57|S|4|65.820000||
B|TSLA|20251107|10:08:57|S|30|429.840000||
B|TSLA|20251107|10:08:57|S|45|429.820000||
B|TSLA|20251107|10:08:57|S|374|429.970000||
B|V|20251107|10:08:57|S|6|336.500000||
B|VXX|20251107|10:08:57|S|100|36.405000||
B|AGIQ|20251107|10:08:58|S|1|22.529500||
B|CELH|20251107|10:08:58|S|20|44.007600||
B|JBHT|20251107|10:08:58|S|6|170.670000||
B|META|20251107|10:08:58|S|20|605.360000||
B|MU|20251107|10:08:58|S|3|236.700000||
B|NVDA|20251107|10:08:58|S|100|182.678800||
B|NVDA|20251107|10:08:58|S|100|182.700000||
B|ORCL|20251107|10:08:58|S|10|234.670000||
B|PLTR|20251107|10:08:58|S|1|171.070000||
B|PLTR|20251107|10:08:58|S|14|171.045000||
B|PLTR|20251107|10:08:58|S|186|171.050000||
B|SPY|20251107|10:08:58|S|1|664.935200||
B|TECS|20251107|10:08:58|S|1300|18.450000||
B|TQQQ|20251107|10:08:58|S|200|102.759100||
B|TSLL|20251107|10:08:58|S|100|18.920000||
B|V|20251107|10:08:58|S|1|336.490000||
B|V|20251107|10:08:58|S|8|336.500000||
B|V|20251107|10:08:58|S|17|336.490000||
B|VEA|20251107|10:08:58|S|1|60.143500||
B|WMT|20251107|10:08:58|S|50|102.518800||
B|YRD|20251107|10:08:58|S|100|5.340000||
B|BULL|20251107|10:08:59|S|100|9.405000||
B|CELH|20251107|10:08:59|S|20|43.958000||
B|DOCS|20251107|10:08:59|S|3|57.090000||
B|FRMI|20251107|10:08:59|S|100|23.730000||
B|IEI|20251107|10:08:59|S|20|119.635000||
B|IONQ|20251107|10:08:59|S|1|52.170000||
B|META|20251107|10:08:59|S|2|605.370000||
B|META|20251107|10:08:59|S|5|605.370000||
B|NBIX|20251107|10:08:59|S|100|152.734000||
B|NKE|20251107|10:08:59|S|20|61.555000||
B|QBTS|20251107|10:08:59|S|100|27.801200||
B|QBTS|20251107|10:08:59|S|200|27.810000||
B|RUBI|20251107|10:08:59|E|513|0.303600||
B|RUBI|20251107|10:08:59|E|700|0.300400||
B|RUBI|20251107|10:08:59|E|1200|0.295400||
B|SLAB|20251107|10:08:59|S|3|127.210000||
B|TSLA|20251107|10:08:59|S|11|429.950000||
B|TSLA|20251107|10:08:59|S|80|430.000000||
B|TSLA|20251107|10:08:59|S|100|430.005000||
B|BKYI|20251107|10:09:00|S|172|1.200000||
B|BKYI|20251107|10:09:00|S|872|1.200000||
B|COIN|20251107|10:09:00|S|20|290.310000||
B|META|20251107|10:09:00|S|1|605.370000||
B|NU|20251107|10:09:00|S|8|15.695000||
B|NVDA|20251107|10:09:00|S|10|182.688800||
B|ORCL|20251107|10:09:00|S|80|234.630000||
B|QQQI|20251107|10:09:00|S|3|53.613500||
B|SOFI|20251107|10:09:00|S|4|26.400000||
B|UMAC|20251107|10:09:00|S|10|9.620000||
B|VOO|20251107|10:09:00|S|1|611.280000||
B|AMD|20251107|10:09:01|S|20|231.420000||
B|ATCH|20251107|10:09:01|S|100|0.307600||
B|F|20251107|10:09:01|S|1|13.179300||
B|GOOG|20251107|10:09:01|S|20|277.130000||
B|GOOG|20251107|10:09:01|S|100|277.130000||
B|GOOG|20251107|10:09:01|S|140|277.130000||
B|GRRR|20251107|10:09:01|S|5|13.710000||
B|HLLY|20251107|10:09:01|S|300|3.590000||
B|IREN|20251107|10:09:01|S|200|60.570000||
B|MAIN|20251107|10:09:01|S|4|57.460000||
B|PEP|20251107|10:09:01|S|100|143.050000||
B|PLTR|20251107|10:09:01|S|100|171.040000||
B|QQQ|20251107|10:09:01|S|10|603.870900||
B|RXRX|20251107|10:09:01|S|1000|4.305000||
B|SNDK|20251107|10:09:01|S|5|221.280000||
B|SOXL|20251107|10:09:01|S|100|39.910000||
B|TSLA|20251107|10:09:01|S|1|429.915300||
B|TSLA|20251107|10:09:01|S|11|429.954500||
B|TSM|20251107|10:09:01|S|10|282.000000||
B|UEC|20251107|10:09:01|S|300|11.605000||
B|AIRS|20251107|10:09:02|S|100|6.600000||
B|CMG|20251107|10:09:02|S|25|30.358200||
B|JOYY|20251107|10:09:02|S|2|59.290000||
B|KO|20251107|10:09:02|S|10|70.459300||
B|META|20251107|10:09:02|S|10|605.393300||
B|PEP|20251107|10:09:02|S|100|143.010000||
B|PEP|20251107|10:09:02|S|200|143.010000||
B|QQQ|20251107|10:09:02|S|15|603.870000||
B|SMCI|20251107|10:09:02|S|200|38.978800||
B|TSLA|20251107|10:09:02|S|20|429.910000||
B|TSSI|20251107|10:09:02|S|100|15.920000||
B|ZIM|20251107|10:09:02|S|400|14.465000||
B|ADM|20251107|10:09:03|S|20|56.850000||
B|AMD|20251107|10:09:03|S|10|231.470000||
B|MSFT|20251107|10:09:03|S|1|493.780000||
B|NVTS|20251107|10:09:03|S|100|7.669300||
B|SNDK|20251107|10:09:03|S|100|221.180000||
B|SPY|20251107|10:09:03|S|40|664.839300||
B|TQQQ|20251107|10:09:03|S|50|102.719100||
B|TSM|20251107|10:09:03|S|2|281.980000||
B|UAA|20251107|10:09:03|S|100|4.600000||
B|WDC|20251107|10:09:03|S|10|157.690000||
B|APLD|20251107|10:09:04|S|15|28.308500||
B|AVAH|20251107|10:09:04|S|200|8.820000||
B|CRCL|20251107|10:09:04|S|300|99.825000||
B|DHR|20251107|10:09:04|S|14|208.810000||
B|METU|20251107|10:09:04|S|100|27.887600||
B|NVDA|20251107|10:09:04|S|10|182.570000||
B|SNDK|20251107|10:09:04|S|33|221.120000||
B|SOFI|20251107|10:09:04|S|5|26.370000||
B|SOFI|20251107|10:09:04|S|23|26.370000||
B|TSLA|20251107|10:09:04|S|140|429.730000||
B|TSM|20251107|10:09:04|S|2|281.870000||
B|UNH|20251107|10:09:04|S|30|318.370000||
B|AMD|20251107|10:09:05|S|144|231.350000||
B|CLMT|20251107|10:09:05|S|20|21.970000||
B|CRWV|20251107|10:09:05|S|50|101.270000||
B|GVAL|20251107|10:09:05|S|25|30.350000||
B|NVDA|20251107|10:09:05|S|10|182.560000||
B|NVDA|20251107|10:09:05|S|10|182.568800||
B|NVDA|20251107|10:09:05|S|50|182.538800||
B|NVDA|20251107|10:09:05|S|200|182.568800||
B|SNDK|20251107|10:09:05|S|100|220.910000||
B|SOXL|20251107|10:09:05|S|100|39.840000||
B|SPOT|20251107|10:09:05|S|1|616.310000||
B|TQQQ|20251107|10:09:05|S|50|102.620900||
B|TSLA|20251107|10:09:05|S|27|429.915000||
B|TSLA|20251107|10:09:05|S|92|429.820000||
B|COMM|20251107|10:09:06|S|24|16.150000||
B|FLNC|20251107|10:09:06|S|20|18.735000||
B|HOOD|20251107|10:09:06|S|1|123.620000||
B|NVDA|20251107|10:09:06|S|100|182.511000||
B|SNDK|20251107|10:09:06|S|10|220.559000||
B|TQQQ|20251107|10:09:06|S|1800|102.600400||
B|TSLA|20251107|10:09:06|S|43|429.965000||
B|AMD|20251107|10:09:07|S|100|231.315000||
B|CELH|20251107|10:09:07|S|97|43.968600||
B|CIFR|20251107|10:09:07|S|50|20.069100||
B|GOOG|20251107|10:09:07|S|5|277.280000||
B|GOOGL|20251107|10:09:07|S|100|276.610000||
B|MS|20251107|10:09:07|S|250|161.072200||
B|NVDA|20251107|10:09:07|S|20|182.590000||
B|ORCL|20251107|10:09:07|S|200|234.610000||
B|OVID|20251107|10:09:07|S|100|1.285000||
B|OZK|20251107|10:09:07|S|500|43.450000||
B|PLTU|20251107|10:09:07|S|1|85.560000||
B|PTIR|20251107|10:09:07|E|1|27.249000||
B|SCHW|20251107|10:09:07|S|375|94.367800||
B|TTWO|20251107|10:09:07|S|1|231.550000||
B|WMT|20251107|10:09:07|S|30|102.498800||
B|AAXJ|20251107|10:09:08|S|5|92.517800||
B|GS|20251107|10:09:08|S|2|777.880000||
B|IONQ|20251107|10:09:08|S|100|52.130000||
B|MSFT|20251107|10:09:08|S|100|493.650000||
B|NU|20251107|10:09:08|S|2|15.695000||
B|NVDA|20251107|10:09:08|S|2|182.599100||
B|NVDA|20251107|10:09:08|S|100|182.590000||
B|PLTR|20251107|10:09:08|S|50|170.915000||
B|PSIX|20251107|10:09:08|S|30|48.900000||
B|PTIR|20251107|10:09:08|S|1|27.250000||
B|TECL|20251107|10:09:08|S|1|124.400000||
B|TSLA|20251107|10:09:08|S|9|430.086000||
B|TSLA|20251107|10:09:08|S|95|430.086000||
B|ACHR|20251107|10:09:09|S|10|7.595000||
B|AMD|20251107|10:09:09|S|4|231.480000||
B|CONY|20251107|10:09:09|S|43|5.353500||
B|INTC|20251107|10:09:09|S|3|37.805000||
B|QS|20251107|10:09:09|S|1000|15.240000||
B|SEI|20251107|10:09:09|S|183|48.480000||
B|SPY|20251107|10:09:09|S|100|664.765300||
B|TSLA|20251107|10:09:09|S|25|430.205300||
B|VRDN|20251107|10:09:09|S|20|27.035000||
B|AMD|20251107|10:09:10|S|90|231.480000||
B|AVGO|20251107|10:09:10|S|98|345.990000||
B|EEFT|20251107|10:09:10|S|50|72.540000||
B|IZEA|20251107|10:09:10|S|1000|4.860000||
B|META|20251107|10:09:10|S|30|605.200000||
B|NVDA|20251107|10:09:10|S|1|182.609000||
B|NVDA|20251107|10:09:10|S|2|182.598800||
B|ORCL|20251107|10:09:10|S|80|234.930000||
B|RGTI|20251107|10:09:10|S|100|32.681000||
B|SMCI|20251107|10:09:10|S|300|38.950000||
B|SNDK|20251107|10:09:10|S|9|220.991000||
B|SOLT|20251107|10:09:10|S|25|11.040000||
B|TGT|20251107|10:09:10|S|15|90.000000||
B|TSLA|20251107|10:09:10|S|10|430.140000||
B|TSLA|20251107|10:09:10|S|30|429.960000||
B|TSLA|20251107|10:09:10|S|130|430.200000||
B|AAPL|20251107|10:09:11|S|4|270.480000||
B|AGG|20251107|10:09:11|S|100|100.229300||
B|COIN|20251107|10:09:11|S|1|289.965600||
B|EXPD|20251107|10:09:11|S|50|135.440000||
B|FUTU|20251107|10:09:11|S|515|179.983500||
B|ORCL|20251107|10:09:11|S|80|234.950000||
B|PLTR|20251107|10:09:11|S|15|171.040000||
B|TSDD|20251107|10:09:11|S|800|9.845000||
B|BOXX|20251107|10:09:12|S|25|114.290000||
B|INVZ|20251107|10:09:12|S|100|1.580000||
B|IREN|20251107|10:09:12|S|300|60.470000||
B|LMT|20251107|10:09:12|S|40|461.180000||
B|NTLA|20251107|10:09:12|S|50|9.879300||
B|ORCL|20251107|10:09:12|S|97|234.890000||
B|PLTR|20251107|10:09:12|S|18|171.070000||
B|PLTR|20251107|10:09:12|S|300|171.072500||
B|SPY|20251107|10:09:12|S|40|664.759300||
B|UPST|20251107|10:09:12|S|100|37.470000||
B|UVXY|20251107|10:09:12|S|40|11.775000||
B|VT|20251107|10:09:12|S|5|137.505000||
B|ALGN|20251107|10:09:13|S|100|134.100000||
B|ALGN|20251107|10:09:13|S|380|133.810000||
B|ALGN|20251107|10:09:13|S|800|133.910000||
B|ALNY|20251107|10:09:13|S|36|434.300000||
B|CENX|20251107|10:09:13|S|25|32.650800||
B|META|20251107|10:09:13|S|5|605.280000||
B|META|20251107|10:09:13|S|7|605.270000||
B|MRVL|20251107|10:09:13|S|5|88.620000||
B|MSFT|20251107|10:09:13|S|2|493.661500||
B|O|20251107|10:09:13|S|5|56.730000||
B|PGY|20251107|10:09:13|S|100|23.720000||
B|QQQ|20251107|10:09:13|S|54|603.899100||
B|RHI|20251107|10:09:13|S|84|26.340000||
B|SNAP|20251107|10:09:13|S|300|8.090000||
B|SOXL|20251107|10:09:13|S|200|39.880700||
B|STX|20251107|10:09:13|S|7|267.860000||
B|TASK|20251107|10:09:13|S|1710|13.030000||
B|WRB|20251107|10:09:13|S|13|75.025000||
B|DOCN|20251107|10:09:14|S|50|46.330000||
B|IBIT|20251107|10:09:14|S|1|57.029900||
B|KO|20251107|10:09:14|S|50|70.449300||
B|NVDA|20251107|10:09:14|S|20|182.631000||
B|NVDA|20251107|10:09:14|S|28|182.640000||
B|QS|20251107|10:09:14|S|200|15.239300||
B|VXX|20251107|10:09:14|S|100|36.410000||
B|AEVA|20251107|10:09:15|E|8|13.210000||
B|CRWD|20251107|10:09:15|S|4|520.790000||
B|DOW|20251107|10:09:15|S|100|22.240000||
B|META|20251107|10:09:15|S|10|605.242000||
B|NVDA|20251107|10:09:15|S|2|182.649000||
B|QQQ|20251107|10:09:15|S|1|603.919100||
B|QQQM|20251107|10:09:15|S|4|248.607000||
B|RNA|20251107|10:09:15|S|100|69.715000||
B|SGI|20251107|10:09:15|S|100|90.570000||
B|SMBC|20251107|10:09:15|S|35|53.350000||
B|AAPL|20251107|10:09:16|S|56|270.480000||
B|AFRM|20251107|10:09:16|S|100|72.460000||
B|LAZR|20251107|10:09:16|S|1|1.145000||
B|LYB|20251107|10:09:16|S|5|42.848600||
B|NVDA|20251107|10:09:16|S|200|182.640000||
B|NVDA|20251107|10:09:16|S|500|182.599100||
B|QQQ|20251107|10:09:16|S|1|603.849100||
B|RCAT|20251107|10:09:16|S|100|7.790000||
B|RGTI|20251107|10:09:16|S|500|32.692400||
B|SPY|20251107|10:09:16|S|5|664.869100||
B|TSLA|20251107|10:09:16|S|5|430.345000||
B|TSLA|20251107|10:09:16|S|11|430.183500||
B|TSLA|20251107|10:09:16|S|20|430.370000||
B|TSLA|20251107|10:09:16|S|160|430.340000||
B|WRD|20251107|10:09:16|S|70|7.835000||
B|AMD|20251107|10:09:17|S|40|231.400000||
B|APP|20251107|10:09:17|S|5|588.321200||
B|BKYI|20251107|10:09:17|S|100|1.208000||
B|CLPT|20251107|10:09:17|S|30|15.570000||
B|FCEL|20251107|10:09:17|S|20|7.005000||
B|IBIT|20251107|10:09:17|S|1|57.039900||
B|IEF|20251107|10:09:17|S|54|96.717700||
B|INTC|20251107|10:09:17|S|42|37.785000||
B|KTOS|20251107|10:09:17|S|100|70.810000||
B|NVDA|20251107|10:09:17|S|10|182.658800||
B|PLTR|20251107|10:09:17|S|35|171.122200||
B|TQQQ|20251107|10:09:17|S|3300|102.730700||
B|AVGO|20251107|10:09:18|S|400|346.510000||
B|AVGO|20251107|10:09:18|S|525|346.520000||
B|FRMI|20251107|10:09:18|S|100|23.905000||
B|GOOGL|20251107|10:09:18|S|100|276.510000||
B|HIMS|20251107|10:09:18|S|100|40.850000||
B|HOOD|20251107|10:09:18|S|40|123.967600||
B|JPM|20251107|10:09:18|S|215|311.870000||
B|NVDA|20251107|10:09:18|S|3|182.770000||
B|ORCL|20251107|10:09:18|S|80|235.050000||
B|PLTR|20251107|10:09:18|S|100|171.260000||
B|TSLA|20251107|10:09:18|S|1|430.414800||
B|TSLA|20251107|10:09:18|S|58|430.400000||
B|TSLA|20251107|10:09:18|S|72|430.418800||
B|TSLL|20251107|10:09:18|E|10|18.948500||
B|TSM|20251107|10:09:18|S|2|282.180000||
B|WRB|20251107|10:09:18|S|6|75.030000||
B|AMD|20251107|10:09:19|S|50|231.640000||
B|AMZN|20251107|10:09:19|S|380|239.652000||
B|AVGO|20251107|10:09:19|S|4|346.817700||
B|CCCX|20251107|10:09:19|S|100|16.610000||
B|CIFR|20251107|10:09:19|S|100|20.109300||
B|ETHA|20251107|10:09:19|S|2|24.775000||
B|GOOGL|20251107|10:09:19|S|100|276.562400||
B|HIMS|20251107|10:09:19|S|20|40.898800||
B|IREN|20251107|10:09:19|S|500|60.560000||
B|LAC|20251107|10:09:19|S|1300|4.590000||
B|NVDA|20251107|10:09:19|S|48|182.780000||
B|NVDA|20251107|10:09:19|S|55|182.889000||
B|PLTR|20251107|10:09:19|S|19|171.400000||
B|TSLL|20251107|10:09:19|S|200|18.965000||
B|TSM|20251107|10:09:19|S|20|282.440000||
B|BIRK|20251107|10:09:20|S|15|39.000000||
B|COIN|20251107|10:09:20|S|60|290.600000||
B|FRPT|20251107|10:09:20|S|10|56.310000||
B|GME|20251107|10:09:20|S|100|21.259300||
B|IT|20251107|10:09:20|S|100|227.180000||
B|LI|20251107|10:09:20|S|700|19.860000||
B|NBIS|20251107|10:09:20|S|250|103.360000||
B|NVDA|20251107|10:09:20|S|27|182.930000||
B|PLTR|20251107|10:09:20|S|30|171.380000||
B|PLTR|20251107|10:09:20|S|84|171.460000||
B|PLTR|20251107|10:09:20|S|89|171.480000||
B|TSLA|20251107|10:09:20|S|9|430.786900||
B|TSLA|20251107|10:09:20|S|10|430.800000||
B|TSLA|20251107|10:09:20|S|10|430.825300||
B|TSLA|20251107|10:09:20|S|50|430.825300||
B|TSLA|20251107|10:09:20|S|360|430.803200||
B|TSLA|20251107|10:09:20|S|360|430.820000||
B|TSLA|20251107|10:09:20|S|424|430.810000||
B|TSLL|20251107|10:09:20|S|100|18.985000||
B|WYNN|20251107|10:09:20|S|20|124.550000||
B|LI|20251107|10:09:21|S|900|19.870000||
B|NVDA|20251107|10:09:21|S|10|182.908800||
B|PLTR|20251107|10:09:21|S|16|171.370000||
B|PLTR|20251107|10:09:21|S|90|171.369500||
B|QCOM|20251107|10:09:21|S|87|172.095000||
B|TSLA|20251107|10:09:21|S|40|430.900000||
B|TSLL|20251107|10:09:21|S|100|19.000000||
B|AFGB|20251107|10:09:22|S|10|22.670000||
B|AMD|20251107|10:09:22|S|82|231.640000||
B|ET|20251107|10:09:22|S|2|16.388500||
B|GCT|20251107|10:09:22|S|50|31.100000||
B|HOOD|20251107|10:09:22|S|1|123.947100||
B|PSIX|20251107|10:09:22|S|60|48.881000||
B|QBTS|20251107|10:09:22|S|600|27.860000||
B|SOXL|20251107|10:09:22|S|100|39.995000||
B|TQQQ|20251107|10:09:22|S|200|102.885600||
B|TSM|20251107|10:09:22|S|4|282.270000||
B|XERS|20251107|10:09:22|E|139|7.730000||
B|APP|20251107|10:09:23|S|5|588.981000||
B|LAZR|20251107|10:09:23|S|1|1.145000||
B|MU|20251107|10:09:23|S|99|237.220000||
B|NVDA|20251107|10:09:23|S|100|182.808800||
B|TQQQ|20251107|10:09:23|S|3100|102.895200||
B|TSLA|20251107|10:09:23|S|400|430.840000||
B|UPRO|20251107|10:09:23|S|10|109.115300||
B|GOOGL|20251107|10:09:24|S|133|276.739500||
B|HOOD|20251107|10:09:24|S|10|123.990000||
B|IBIT|20251107|10:09:24|S|10|57.135000||
B|LMND|20251107|10:09:24|S|100|71.490000||
B|META|20251107|10:09:24|S|80|605.480000||
B|META|20251107|10:09:24|S|156|605.620000||
B|NVDA|20251107|10:09:24|S|5|182.842800||
B|SMR|20251107|10:09:24|S|114|27.950000||
B|SQQQ|20251107|10:09:24|S|60|14.815000||
B|TSCO|20251107|10:09:24|S|1|53.680000||
B|TSLL|20251107|10:09:24|S|300|19.000000||
B|TSM|20251107|10:09:24|S|2|282.220000||
B|ACHR|20251107|10:09:25|S|75|7.595000||
B|APP|20251107|10:09:25|S|75|589.060000||
B|ASTS|20251107|10:09:25|S|200|64.550000||
B|ASTS|20251107|10:09:25|S|778|64.540000||
B|MU|20251107|10:09:25|S|500|237.120700||
B|NVDA|20251107|10:09:25|S|5|182.819100||
B|NVDA|20251107|10:09:25|S|25|182.818800||
B|NVDA|20251107|10:09:25|S|100|182.808800||
B|NVDA|20251107|10:09:25|S|100|182.819100||
B|NVDA|20251107|10:09:25|S|200|182.818800||
B|ORCL|20251107|10:09:25|S|120|235.010000||
B|ORCL|20251107|10:09:25|S|168|234.970000||
B|QLD|20251107|10:09:25|S|30|137.658800||
B|QUBT|20251107|10:09:25|S|20|12.485000||
B|TQQQ|20251107|10:09:25|S|800|102.957900||
B|AFRM|20251107|10:09:26|S|100|72.410000||
B|AMD|20251107|10:09:26|S|100|231.617800||
B|AMD|20251107|10:09:26|S|200|231.619300||
B|BKYI|20251107|10:09:26|S|50|1.210000||
B|DUOL|20251107|10:09:26|S|20|195.600000||
B|NVDA|20251107|10:09:26|S|27|182.809700||
B|NVDA|20251107|10:09:26|S|100|182.780000||
B|SHOP|20251107|10:09:26|S|15|149.340000||
B|SMR|20251107|10:09:26|E|1|27.919700||
B|UVXY|20251107|10:09:26|S|63|11.725000||
B|ACHR|20251107|10:09:27|S|156|7.595000||
B|ACHR|20251107|10:09:27|S|400|7.595000||
B|AFRM|20251107|10:09:27|S|50|72.460000||
B|ARDT|20251107|10:09:27|S|20|14.550000||
B|META|20251107|10:09:27|S|3|605.480000||
B|META|20251107|10:09:27|S|30|605.480000||
B|NVDA|20251107|10:09:27|S|100|182.758800||
B|SAM|20251107|10:09:27|S|100|201.780000||
B|SAM|20251107|10:09:27|S|400|201.630000||
B|SAM|20251107|10:09:27|S|400|202.440000||
B|SHOP|20251107|10:09:27|S|100|149.330000||
B|TSLL|20251107|10:09:27|S|47|18.990000||
B|UPBD|20251107|10:09:27|S|30|18.440000||
B|AMKR|20251107|10:09:28|S|50|34.000000||
B|CRCL|20251107|10:09:28|S|5|100.080000||
B|EFA|20251107|10:09:28|S|100|93.680000||
B|LLY|20251107|10:09:28|S|24|906.110000||
B|META|20251107|10:09:28|S|1|605.420000||
B|MU|20251107|10:09:28|S|20|237.080000||
B|NVDA|20251107|10:09:28|S|2|182.758800||
B|NVDA|20251107|10:09:28|S|2|182.759100||
B|O|20251107|10:09:28|S|6|56.730000||
B|OKLO|20251107|10:09:28|S|119|101.320000||
B|TSLA|20251107|10:09:28|S|10|430.593500||
B|TSLA|20251107|10:09:28|S|100|430.725100||
B|CHR|20251107|10:09:29|E|76|0.057200||
B|COST|20251107|10:09:29|S|30|934.470000||
B|META|20251107|10:09:29|S|18|605.340000||
B|META|20251107|10:09:29|S|53|605.320000||
B|MTC|20251107|10:09:29|S|38|2.630000||
B|PKX|20251107|10:09:29|S|1|51.360000||
B|QQQ|20251107|10:09:29|S|52|604.255500||
B|SARK|20251107|10:09:29|S|1|30.969900||
B|TSLA|20251107|10:09:29|S|5|430.696100||
B|GOOG|20251107|10:09:30|S|100|277.330000||
B|KWEB|20251107|10:09:30|S|100|38.540000||
B|PAR|20251107|10:09:30|S|100|36.830000||
B|PM|20251107|10:09:30|S|6|150.637500||
B|QQQM|20251107|10:09:30|S|40|248.770000||
B|SHOP|20251107|10:09:30|S|136|149.250000||
B|TSLA|20251107|10:09:30|S|98|430.510000||
B|TSLL|20251107|10:09:30|S|200|18.969300||
B|WRD|20251107|10:09:30|S|80|7.835000||
B|ZTS|20251107|10:09:30|S|1|118.060000||
B|AAPL|20251107|10:09:31|S|300|270.570000||
B|ASTS|20251107|10:09:31|S|100|64.550000||
B|FCEL|20251107|10:09:31|S|300|7.005000||
B|MU|20251107|10:09:31|S|1|236.930000||
B|NN|20251107|10:09:31|S|20|11.870000||
B|RGTI|20251107|10:09:31|S|117|32.709000||
B|SMR|20251107|10:09:31|S|100|27.940000||
B|SPY|20251107|10:09:31|S|40|665.165000||
B|AIRS|20251107|10:09:32|S|100|6.580000||
B|BMNR|20251107|10:09:32|S|10|36.560000||
B|DJT|20251107|10:09:32|S|100|12.910700||
B|FI|20251107|10:09:32|S|6|63.140000||
B|HOOD|20251107|10:09:32|E|200|123.748500||
B|MSTR|20251107|10:09:32|S|14|228.535000||
B|NBIS|20251107|10:09:32|S|10|103.460000||
B|NVDA|20251107|10:09:32|S|100|182.700000||
B|NVO|20251107|10:09:32|S|10|45.595000||
B|OPEN|20251107|10:09:32|S|180|6.095000||
B|ORCL|20251107|10:09:32|S|20|234.870000||
B|PG|20251107|10:09:32|S|5|147.438800||
B|QLD|20251107|10:09:32|S|11|137.557000||
B|QQQ|20251107|10:09:32|S|27|604.230000||
B|SHOP|20251107|10:09:32|S|19|149.200000||
B|SQQQ|20251107|10:09:32|S|50|14.825000||
B|AMD|20251107|10:09:33|S|150|231.470000||
B|HSAI|20251107|10:09:33|S|1|21.430000||
B|IREN|20251107|10:09:33|S|5|60.320000||
B|MS|20251107|10:09:33|S|250|161.184200||
B|QQQ|20251107|10:09:33|S|4|604.220000||
B|SOXL|20251107|10:09:33|S|200|39.960000||
B|SPXS|20251107|10:09:33|S|52|38.385000||
B|XOM|20251107|10:09:33|S|2|117.240000||
B|BE|20251107|10:09:34|S|10|126.310000||
B|GOOGL|20251107|10:09:34|S|103|276.498000||
B|IAS|20251107|10:09:34|S|3|10.245000||
B|ORCL|20251107|10:09:34|S|80|234.840000||
B|QQQ|20251107|10:09:34|S|5|604.170700||
B|UPRO|20251107|10:09:34|S|10|109.092800||
B|AKAM|20251107|10:09:35|S|19|80.930000||
B|AVAV|20251107|10:09:35|S|40|308.590000||
B|AVAV|20251107|10:09:35|S|200|308.480000||
B|BMNR|20251107|10:09:35|S|30|36.600000||
B|BMNR|20251107|10:09:35|S|70|36.590000||
B|INTC|20251107|10:09:35|S|100|37.869300||
B|SPUS|20251107|10:09:35|S|1|49.773500||
B|TSLA|20251107|10:09:35|S|58|430.346500||
B|TSLL|20251107|10:09:35|S|100|18.950000||
B|V|20251107|10:09:35|S|3|336.814600||
B|VOYG|20251107|10:09:35|S|20|23.530000||
B|AQN|20251107|10:09:36|S|164|6.099900||
B|DUOL|20251107|10:09:36|S|80|195.510000||
B|LLY|20251107|10:09:36|S|26|906.010000||
B|ORCL|20251107|10:09:36|S|196|234.850000||
B|PSIX|20251107|10:09:36|S|15|48.881000||
B|TQQQ|20251107|10:09:36|S|15|102.830700||
B|TSLA|20251107|10:09:36|S|10|430.346500||
B|TTD|20251107|10:09:36|S|19|43.440000||
B|TTD|20251107|10:09:36|S|296|43.440000||
B|UEC|20251107|10:09:36|S|300|11.625000||
B|UEC|20251107|10:09:36|S|400|11.630000||
B|AMBQ|20251107|10:09:37|S|10|26.870000||
B|AVGO|20251107|10:09:37|S|1|346.330000||
B|BMNU|20251107|10:09:37|S|436|11.440000||
B|FRMI|20251107|10:09:37|S|100|23.820000||
B|GOOG|20251107|10:09:37|S|10|277.250000||
B|IONX|20251107|10:09:37|S|100|71.280000||
B|IONX|20251107|10:09:37|S|100|71.360000||
B|QQQ|20251107|10:09:37|S|1|604.229100||
B|SNDK|20251107|10:09:37|S|200|221.140000||
B|SNDK|20251107|10:09:37|S|200|221.140000||
B|SPXL|20251107|10:09:37|S|400|207.460000||
B|TQQQ|20251107|10:09:37|S|1|102.875000||
B|TSLA|20251107|10:09:37|S|2|430.330000||
B|TSM|20251107|10:09:37|S|5|282.090000||
B|TSMY|20251107|10:09:37|S|5|15.540000||
B|ZTS|20251107|10:09:37|S|100|118.050000||
B|ZTS|20251107|10:09:37|S|100|118.070000||
B|AIYY|20251107|10:09:38|S|5600|2.095000||
B|CI|20251107|10:09:38|S|40|261.870000||
B|ETH|20251107|10:09:38|S|3|30.906500||
B|MSTY|20251107|10:09:38|S|500|9.200000||
B|RXRX|20251107|10:09:38|S|80|4.315000||
B|SHW|20251107|10:09:38|S|8|339.330000||
B|SLG|20251107|10:09:38|S|400|51.360000||
B|AFRM|20251107|10:09:39|S|30|72.440000||
B|APP|20251107|10:09:39|S|50|588.690000||
B|CI|20251107|10:09:39|S|20|261.870000||
B|DK|20251107|10:09:39|S|929|42.790000||
B|ENVX|20251107|10:09:39|S|400|8.769300||
B|LVS|20251107|10:09:39|S|100|64.185000||
B|NET|20251107|10:09:39|S|1|221.505000||
B|NVDA|20251107|10:09:39|S|50|182.851000||
B|RBRK|20251107|10:09:39|S|5|70.190000||
B|SNDK|20251107|10:09:39|S|200|220.850000||
B|BMNU|20251107|10:09:40|S|27|11.480000||
B|CELH|20251107|10:09:40|S|1|44.028000||
B|GOOG|20251107|10:09:40|S|5|277.420000||
B|GOOGL|20251107|10:09:40|S|110|276.760000||
B|MODG|20251107|10:09:40|S|100|10.070000||
B|MSTR|20251107|10:09:40|S|23|228.854200||
B|OKLO|20251107|10:09:40|S|100|101.220000||
B|SNDK|20251107|10:09:40|S|12|221.450000||
B|TSLA|20251107|10:09:40|S|10|430.514900||
B|UAVS|20251107|10:09:40|S|50|1.285000||
B|VXX|20251107|10:09:40|S|4000|36.330000||
B|CRCL|20251107|10:09:41|S|53|99.980000||
B|FI|20251107|10:09:41|S|192|63.078800||
B|FIGS|20251107|10:09:41|S|1000|8.619000||
B|GCT|20251107|10:09:41|S|62|31.060000||
B|GOOGL|20251107|10:09:41|S|2|276.750500||
B|OPRX|20251107|10:09:41|S|20|16.310000||
B|DUOL|20251107|10:09:42|S|80|195.680000||
B|FIG|20251107|10:09:42|S|100|43.830000||
B|IDCC|20251107|10:09:42|S|1|377.490000||
B|META|20251107|10:09:42|S|100|605.388800||
B|ORCL|20251107|10:09:42|S|125|234.970000||
B|SHOP|20251107|10:09:42|S|229|149.260000||
B|TQQQ|20251107|10:09:42|S|100|102.911000||
B|TSLL|20251107|10:09:42|S|100|18.980000||
B|TSLL|20251107|10:09:42|S|1000|18.970000||
B|VST|20251107|10:09:42|S|2|179.640000||
B|XYZ|20251107|10:09:42|S|9|63.118000||
B|ASTS|20251107|10:09:43|S|2|64.546800||
B|IBB|20251107|10:09:43|S|1|156.195000||
B|IONQ|20251107|10:09:43|S|60|52.169300||
B|MSTU|20251107|10:09:43|S|5000|2.140000||
B|NVDA|20251107|10:09:43|S|196|182.895000||
B|SOUN|20251107|10:09:43|S|300|14.379300||
B|TQQQ|20251107|10:09:43|S|1|102.973500||
B|ZTS|20251107|10:09:43|S|100|118.090000||
B|AMD|20251107|10:09:44|S|26|231.270000||
B|GOOG|20251107|10:09:44|S|100|277.598000||
B|GOOG|20251107|10:09:44|S|100|277.600000||
B|INTC|20251107|10:09:44|S|30|37.915000||
B|IREN|20251107|10:09:44|S|100|60.450000||
B|PONY|20251107|10:09:44|S|40|13.570000||
B|SMCI|20251107|10:09:44|S|100|39.025800||
B|TQQQ|20251107|10:09:44|S|20|103.060700||
B|ACN|20251107|10:09:45|S|1|242.220000||
B|AMC|20251107|10:09:45|S|2|2.464900||
B|APP|20251107|10:09:45|S|10|589.221500||
B|COIN|20251107|10:09:45|S|32|290.660000||
B|COST|20251107|10:09:45|S|20|934.820000||
B|GOOGL|20251107|10:09:45|S|50|276.950000||
B|MSTR|20251107|10:09:45|S|100|229.160000||
B|MU|20251107|10:09:45|S|100|236.770000||
B|MU|20251107|10:09:45|S|300|236.774500||
B|QID|20251107|10:09:45|S|100|21.230000||
B|TSLA|20251107|10:09:45|S|26|431.230000||
B|WPAY|20251107|10:09:45|S|14|48.800000||
B|AVGO|20251107|10:09:46|S|1|346.683800||
B|CGC|20251107|10:09:46|S|4500|1.150000||
B|FLG|20251107|10:09:46|S|100|10.895000||
B|GOOGL|20251107|10:09:46|S|93|277.080000||
B|GOOGL|20251107|10:09:46|S|100|276.960000||
B|NVDA|20251107|10:09:46|S|100|183.067200||
B|OKLO|20251107|10:09:46|S|24|101.380000||
B|SPY|20251107|10:09:46|S|100|665.549000||
B|TLT|20251107|10:09:46|S|29|89.555000||
B|TNA|20251107|10:09:46|S|900|42.267600||
B|VST|20251107|10:09:46|S|28|179.720000||
B|FROG|20251107|10:09:47|S|20|55.550000||
B|GOOG|20251107|10:09:47|S|100|277.640500||
B|MSFT|20251107|10:09:47|S|885|494.390000||
B|MSTR|20251107|10:09:47|S|20|229.215300||
B|ORCL|20251107|10:09:47|S|110|235.030000||
B|PLTR|20251107|10:09:47|S|25|171.550000||
B|PLTR|20251107|10:09:47|S|100|171.560000||
B|TEM|20251107|10:09:47|S|50|68.230000||
B|TSLA|20251107|10:09:47|S|50|431.070000||
B|WDC|20251107|10:09:47|S|5|157.960000||
B|AAPL|20251107|10:09:48|S|11|270.665000||
B|AAPL|20251107|10:09:48|S|55|270.642500||
B|AMD|20251107|10:09:48|S|106|231.310000||
B|APTV|20251107|10:09:48|S|10|82.570000||
B|CRWV|20251107|10:09:48|S|10|101.420000||
B|HIMS|20251107|10:09:48|S|4|40.960000||
B|MSTR|20251107|10:09:48|S|50|229.215300||
B|NVDA|20251107|10:09:48|S|44|183.000000||
B|NVDA|20251107|10:09:48|S|48|183.050000||
B|ONON|20251107|10:09:48|S|20|35.160000||
B|CEG|20251107|10:09:49|S|1|339.580000||
B|INTC|20251107|10:09:49|S|10|37.889300||
B|INTC|20251107|10:09:49|S|20|37.889300||
B|LLY|20251107|10:09:49|S|3|905.330000||
B|QQQ|20251107|10:09:49|S|5|604.540700||
B|SEI|20251107|10:09:49|S|100|48.880000||
B|TSLA|20251107|10:09:49|S|30|430.850000||
B|TSLL|20251107|10:09:49|E|100|18.996000||
B|AAPL|20251107|10:09:50|S|100|270.710000||
B|AAPL|20251107|10:09:50|S|200|270.690000||
B|AAPL|20251107|10:09:50|S|200|270.710000||
B|AMD|20251107|10:09:50|S|100|231.280000||
B|APO|20251107|10:09:50|S|200|129.920000||
B|BHVN|20251107|10:09:50|S|10|7.840000||
B|HOOD|20251107|10:09:50|E|50|123.975800||
B|METU|20251107|10:09:50|S|10|27.940000||
B|SEDG|20251107|10:09:50|S|200|38.475000||
B|TSLL|20251107|10:09:50|S|1|18.999300||
B|YELP|20251107|10:09:50|S|140|30.655000||
B|ACHR|20251107|10:09:51|E|5|7.623500||
B|ALB|20251107|10:09:51|S|100|96.750000||
B|AMD|20251107|10:09:51|S|223|231.200000||
B|COIN|20251107|10:09:51|S|40|290.860000||
B|DGICA|20251107|10:09:51|S|6|19.290000||
B|DGICA|20251107|10:09:51|S|20|19.290000||
B|GOOGL|20251107|10:09:51|S|118|276.910000||
B|NFLX|20251107|10:09:51|S|43|1105.524000||
B|SMCI|20251107|10:09:51|S|215|39.000000||
B|SQQQ|20251107|10:09:51|S|454|14.800000||
B|XME|20251107|10:09:51|S|100|91.380000||
B|XME|20251107|10:09:51|S|700|91.370000||
B|AMD|20251107|10:09:52|S|90|231.296500||
B|ASTS|20251107|10:09:52|S|15|64.610000||
B|GOOGL|20251107|10:09:52|S|76|276.939500||
B|HOOD|20251107|10:09:52|S|25|123.960000||
B|LITE|20251107|10:09:52|S|4|234.060000||
B|NVDA|20251107|10:09:52|S|5|183.019000||
B|NVDA|20251107|10:09:52|S|27|183.019000||
B|SOXL|20251107|10:09:52|S|1|40.003500||
B|SOXL|20251107|10:09:52|S|10|40.019300||
B|T|20251107|10:09:52|S|1|24.890000||
B|TEM|20251107|10:09:52|S|1|68.165000||
B|TSLA|20251107|10:09:52|S|13|430.940000||
B|MU|20251107|10:09:53|S|50|236.964800||
B|RKDA|20251107|10:09:53|S|100|4.050000||
B|RKDA|20251107|10:09:53|S|100|4.060000||
B|SCL|20251107|10:09:53|S|1|43.447500||
B|SPY|20251107|10:09:53|S|400|665.479100||
B|TSLL|20251107|10:09:53|S|200|18.995000||
B|UPST|20251107|10:09:53|S|100|37.530000||
B|AMD|20251107|10:09:54|S|100|231.370000||
B|CAI|20251107|10:09:54|S|10|23.130000||
B|MAIN|20251107|10:09:54|S|112|57.520000||
B|NBIS|20251107|10:09:54|S|1500|103.390000||
B|NUTX|20251107|10:09:54|S|29|114.920000||
B|PEP|20251107|10:09:54|S|22|142.980000||
B|TECS|20251107|10:09:54|S|100|18.379100||
B|TSLA|20251107|10:09:54|S|23|431.110000||
B|TSLA|20251107|10:09:54|S|80|431.100000||
B|UPS|20251107|10:09:54|S|5|94.630000||
B|AMD|20251107|10:09:55|S|50|231.447500||
B|AMD|20251107|10:09:55|S|120|231.469500||
B|APP|20251107|10:09:55|S|22|590.360000||
B|APP|20251107|10:09:55|S|40|590.330000||
B|HIMS|20251107|10:09:55|S|264|40.960000||
B|NBIS|20251107|10:09:55|S|1|103.480000||
B|NLR|20251107|10:09:55|S|40|130.560000||
B|NVDA|20251107|10:09:55|S|10|183.061000||
B|NVDA|20251107|10:09:55|S|150|183.080000||
B|ORCL|20251107|10:09:55|S|50|235.220000||
B|SHOP|20251107|10:09:55|S|139|149.440000||
B|SPY|20251107|10:09:55|S|23|665.669300||
B|AMZN|20251107|10:09:56|S|80|239.990000||
B|BABA|20251107|10:09:56|S|2|162.250000||
B|BITX|20251107|10:09:56|S|50|40.568800||
B|CNQ|20251107|10:09:56|S|192|31.394100||
B|CRWV|20251107|10:09:56|S|7|101.530000||
B|ICSH|20251107|10:09:56|S|36|50.620000||
B|MSGM|20251107|10:09:56|S|20|3.695000||
B|NVDA|20251107|10:09:56|S|13|183.110000||
B|NVDA|20251107|10:09:56|S|600|183.070000||
B|PONY|20251107|10:09:56|S|10|13.570000||
B|SPY|20251107|10:09:56|S|13|665.685200||
B|UBER|20251107|10:09:56|S|1|92.059600||
B|VST|20251107|10:09:56|S|100|179.880000||
B|AAPL|20251107|10:09:57|S|11|270.681700||
B|ARKK|20251107|10:09:57|S|100|78.840000||
B|ARKK|20251107|10:09:57|S|100|78.870000||
B|GOOG|20251107|10:09:57|S|1|277.780000||
B|GOOG|20251107|10:09:57|S|20|277.780000||
B|GOOG|20251107|10:09:57|S|300|277.780000||
B|INTC|20251107|10:09:57|S|38|37.949300||
B|INTC|20251107|10:09:57|S|500|37.940700||
B|IREN|20251107|10:09:57|S|100|60.550000||
B|NFLX|20251107|10:09:57|S|1|1106.491000||
B|NFLX|20251107|10:09:57|S|2|1106.491000||
B|NFLX|20251107|10:09:57|S|5|1106.491000||
B|NVDA|20251107|10:09:57|S|300|183.180700||
B|PLTR|20251107|10:09:57|S|25|171.910000||
B|SOFX|20251107|10:09:57|S|55|35.700000||
B|SOFX|20251107|10:09:57|S|100|35.680000||
B|TGT|20251107|10:09:57|S|1|90.010000||
B|TSLA|20251107|10:09:57|S|26|431.480000||
B|TSLA|20251107|10:09:57|S|69|431.470000||
B|CSWC|20251107|10:09:58|S|25|20.260000||
B|FLGT|20251107|10:09:58|S|20|26.150000||
B|FLGT|20251107|10:09:58|S|20|26.240000||
B|FRMI|20251107|10:09:58|S|100|23.800000||
B|HTFL|20251107|10:09:58|S|51|34.680000||
B|IBIT|20251107|10:09:58|S|100|57.225000||
B|NVDA|20251107|10:09:58|S|80|183.190000||
B|PLTR|20251107|10:09:58|S|100|171.890000||
B|RKLB|20251107|10:09:58|E|2|46.949000||
B|SPOT|20251107|10:09:58|S|200|616.530000||
B|TSLA|20251107|10:09:58|S|25|431.480000||
B|TSLA|20251107|10:09:58|S|50|431.480000||
B|WKEY|20251107|10:09:58|S|20|11.830000||
B|ALKS|20251107|10:09:59|S|100|31.930000||
B|AUR|20251107|10:09:59|S|5|4.084900||
B|BTQ|20251107|10:09:59|S|100|5.960000||
B|CRWD|20251107|10:09:59|S|10|522.980000||
B|CRWV|20251107|10:09:59|S|1|101.550000||
B|FUTU|20251107|10:09:59|S|100|180.330000||
B|GTY|20251107|10:09:59|S|20|27.210000||
B|NBIS|20251107|10:09:59|S|50|103.700000||
B|NFLX|20251107|10:09:59|S|1|1106.420000||
B|TSLA|20251107|10:09:59|S|25|431.490000||
B|ADBE|20251107|10:10:00|S|10|329.000000||
B|AMD|20251107|10:10:00|S|40|231.830000||
B|NBIS|20251107|10:10:00|S|184|103.700000||
B|NBIS|20251107|10:10:00|S|200|103.710000||
B|TSLA|20251107|10:10:00|S|200|431.573000||
B|VXX|20251107|10:10:00|S|100|36.180000||
B|AAOI|20251107|10:10:01|S|50|28.420000||
B|IREN|20251107|10:10:01|S|50|60.640000||
B|KMB|20251107|10:10:01|S|30|102.328000||
B|NFLX|20251107|10:10:01|S|100|1106.571000||
B|NINE|20251107|10:10:01|S|100|0.504700||
B|ONTO|20251107|10:10:01|S|182|132.410000||
B|QBTS|20251107|10:10:01|S|3|27.900000||
B|SPY|20251107|10:10:01|S|10|665.760900||
B|TSLL|20251107|10:10:01|S|500|19.050000||
B|TSM|20251107|10:10:01|S|60|282.640000||
B|AMZN|20251107|10:10:02|S|100|239.950000||
B|CLH|20251107|10:10:02|S|100|204.530000||
B|CVX|20251107|10:10:02|S|1|156.060000||
B|DORM|20251107|10:10:02|S|40|131.070000||
B|IONQ|20251107|10:10:02|S|166|52.150000||
B|NVTS|20251107|10:10:02|S|100|7.659300||
B|SW|20251107|10:10:02|S|10|35.250000||
B|TSLA|20251107|10:10:02|S|10|430.724000||
B|TSLL|20251107|10:10:02|S|100|19.015000||
B|UEIC|20251107|10:10:02|S|3|3.120000||
B|WHR|20251107|10:10:02|S|5|67.800000||
B|AMD|20251107|10:10:03|S|50|231.760000||
B|COIN|20251107|10:10:03|S|20|291.362000||
B|GOOG|20251107|10:10:03|S|20|277.770000||
B|IONQ|20251107|10:10:03|S|20|52.139100||
B|LTBR|20251107|10:10:03|S|58|17.190000||
B|MSII|20251107|10:10:03|S|500|12.470000||
B|MSTZ|20251107|10:10:03|S|1700|8.907400||
B|PSIX|20251107|10:10:03|S|100|48.931100||
B|ARWR|20251107|10:10:04|S|50|38.485000||
B|BOX|20251107|10:10:04|S|100|31.082900||
B|COIN|20251107|10:10:04|S|11|291.320000||
B|FORD|20251107|10:10:04|S|100|9.520000||
B|GOOGL|20251107|10:10:04|S|4|277.190000||
B|LMT|20251107|10:10:04|S|1|461.630000||
B|NAT|20251107|10:10:04|S|480|3.580000||
B|NAT|20251107|10:10:04|S|1700|3.580000||
B|ORCL|20251107|10:10:04|S|80|235.300000||
B|SNAP|20251107|10:10:04|S|100|8.085000||
B|WMT|20251107|10:10:04|S|150|102.488800||
B|ACHR|20251107|10:10:05|S|30|7.625000||
B|ADBE|20251107|10:10:05|S|1|329.090000||
B|BA|20251107|10:10:05|S|37|194.185000||
B|CCL|20251107|10:10:05|S|5|26.639900||
B|GOOG|20251107|10:10:05|S|200|277.880000||
B|PDD|20251107|10:10:05|S|10|134.790000||
B|TSM|20251107|10:10:05|S|3|282.640000||
B|AMD|20251107|10:10:06|S|100|231.786500||
B|AVGO|20251107|10:10:06|S|168|347.235000||
B|GOOG|20251107|10:10:06|S|500|278.040000||
B|IBIT|20251107|10:10:06|S|183|57.230000||
B|JBHT|20251107|10:10:06|S|13|170.960000||
B|MP|20251107|10:10:06|S|30|54.590000||
B|NVDA|20251107|10:10:06|S|9|183.099100||
B|SPY|20251107|10:10:06|S|300|665.750900||
B|VSME|20251107|10:10:06|S|700|0.286600||
B|ZS|20251107|10:10:06|S|80|316.450000||
B|ABL|20251107|10:10:07|S|100|5.925000||
B|ARE|20251107|10:10:07|S|10|53.880000||
B|ASTS|20251107|10:10:07|S|200|64.670000||
B|ASTS|20251107|10:10:07|S|1000|64.740000||
B|BKYI|20251107|10:10:07|S|242|1.188000||
B|CENX|20251107|10:10:07|S|100|32.890000||
B|COIN|20251107|10:10:07|S|30|291.550000||
B|DUOL|20251107|10:10:07|S|5|195.490000||
B|ETHA|20251107|10:10:07|S|5|24.930000||
B|GOOGL|20251107|10:10:07|S|50|277.380000||
B|IREN|20251107|10:10:07|S|245|60.630000||
B|LIN|20251107|10:10:07|S|320|419.730000||
B|MELI|20251107|10:10:07|S|6|2108.330000||
B|META|20251107|10:10:07|S|80|605.930000||
B|NVDA|20251107|10:10:07|S|5|183.182400||
B|NVDA|20251107|10:10:07|S|200|183.228800||
B|OKE|20251107|10:10:07|S|1|67.750000||
B|PGY|20251107|10:10:07|S|10|23.838300||
B|SNDK|20251107|10:10:07|S|500|222.036500||
B|TQQQ|20251107|10:10:07|S|100|103.320900||
B|TSLL|20251107|10:10:07|S|1000|19.030000||
B|AMD|20251107|10:10:08|S|4|231.980000||
B|AMD|20251107|10:10:08|S|150|231.989500||
B|CENX|20251107|10:10:08|S|30|32.890000||
B|CENX|20251107|10:10:08|S|300|32.880000||
B|COIN|20251107|10:10:08|S|30|291.773500||
B|GOOGL|20251107|10:10:08|S|100|277.460000||
B|INTC|20251107|10:10:08|S|50|37.999100||
B|IREN|20251107|10:10:08|S|25|60.760000||
B|IREN|20251107|10:10:08|S|100|60.810000||
B|NBIS|20251107|10:10:08|S|26|103.620000||
B|PLTR|20251107|10:10:08|S|1366|171.920000||
B|SPY|20251107|10:10:08|S|250|665.909100||
B|SW|20251107|10:10:08|S|10|35.255000||
B|TEM|20251107|10:10:08|S|136|68.450000||
B|TQQQ|20251107|10:10:08|S|200|103.349000||
B|VGIT|20251107|10:10:08|S|600|60.110000||
B|VSME|20251107|10:10:08|S|700|0.288800||
B|BKYI|20251107|10:10:09|S|800|1.200000||
B|CIFR|20251107|10:10:09|S|100|20.209300||
B|FRMI|20251107|10:10:09|S|100|23.780000||
B|HMC|20251107|10:10:09|S|5|29.750500||
B|INTC|20251107|10:10:09|S|750|38.009300||
B|MP|20251107|10:10:09|S|100|54.590000||
B|MSFT|20251107|10:10:09|S|2|494.290000||
B|ORCL|20251107|10:10:09|S|25|235.410000||
B|OS|20251107|10:10:09|S|20|21.820000||
B|SMR|20251107|10:10:09|E|35|27.909800||
B|SOFI|20251107|10:10:09|S|1|26.589300||
B|TQQQ|20251107|10:10:09|S|15|103.339100||
B|TSLA|20251107|10:10:09|S|1|431.340000||
B|ZTS|20251107|10:10:09|S|100|118.190000||
B|ZTS|20251107|10:10:09|S|400|118.190000||
B|COIN|20251107|10:10:10|S|40|291.940000||
B|HIMS|20251107|10:10:10|S|52|41.010000||
B|HIMS|20251107|10:10:10|S|85|41.010000||
B|IREN|20251107|10:10:10|S|100|60.810000||
B|META|20251107|10:10:10|S|30|605.966200||
B|MU|20251107|10:10:10|S|94|237.447200||
B|ORCL|20251107|10:10:10|S|1|235.380000||
B|ORCL|20251107|10:10:10|S|137|235.235400||
B|OS|20251107|10:10:10|S|20|21.810000||
B|PLTR|20251107|10:10:10|S|50|171.920000||
B|SNDK|20251107|10:10:10|S|48|222.560000||
B|SOXL|20251107|10:10:10|S|39|40.188800||
B|AFRM|20251107|10:10:11|S|100|72.220000||
B|APP|20251107|10:10:11|S|5|590.900000||
B|BMNU|20251107|10:10:11|S|200|11.635000||
B|EXPE|20251107|10:10:11|S|1500|255.219900||
B|FIGS|20251107|10:10:11|S|20|8.639100||
B|IREN|20251107|10:10:11|S|20|60.830000||
B|MU|20251107|10:10:11|S|50|237.630000||
B|OS|20251107|10:10:11|S|20|21.820000||
B|QCOM|20251107|10:10:11|S|33|172.390000||
B|SPY|20251107|10:10:11|S|10|665.759100||
B|TQQQ|20251107|10:10:11|S|150|103.259100||
B|TQQQ|20251107|10:10:11|S|200|103.259100||
B|URA|20251107|10:10:11|S|88|45.120000||
B|ZM|20251107|10:10:11|S|13|81.630000||
B|ZM|20251107|10:10:11|S|100|81.590000||
B|AMZN|20251107|10:10:12|S|22|240.120000||
B|ANET|20251107|10:10:12|S|100|133.540000||
B|ETN|20251107|10:10:12|S|15|368.080000||
B|IBIT|20251107|10:10:12|S|200|57.255000||
B|IONQ|20251107|10:10:12|S|10|52.180000||
B|NUAI|20251107|10:10:12|S|100|5.380000||
B|ORCL|20251107|10:10:12|S|112|235.220000||
B|PRMB|20251107|10:10:12|S|10|16.520000||
B|QCOM|20251107|10:10:12|S|100|172.385000||
B|RMBS|20251107|10:10:12|S|89|103.910000||
B|AMD|20251107|10:10:13|S|100|231.830000||
B|COIN|20251107|10:10:13|S|1|291.662800||
B|ETHD|20251107|10:10:13|S|50|4.870000||
B|FLMI|20251107|10:10:13|S|62|24.898200||
B|IREN|20251107|10:10:13|S|59|60.810000||
B|MSFT|20251107|10:10:13|S|100|494.380000||
B|MSTU|20251107|10:10:13|S|1000|2.145000||
B|NVDA|20251107|10:10:13|S|40|183.248800||
B|OKLO|20251107|10:10:13|S|11|101.830000||
B|TEO|20251107|10:10:13|S|200|12.130000||
B|VICI|20251107|10:10:13|S|1|30.230000||
B|ZM|20251107|10:10:13|S|6|81.660000||
B|ADBE|20251107|10:10:14|S|1|329.000000||
B|AMD|20251107|10:10:14|S|10|231.790000||
B|BITB|20251107|10:10:14|S|5|54.855000||
B|INTC|20251107|10:10:14|S|20|37.985000||
B|MSTR|20251107|10:10:14|S|770|229.450000||
B|NVDA|20251107|10:10:14|S|100|183.230000||
B|PLTR|20251107|10:10:14|S|66|171.920000||
B|PLTR|20251107|10:10:14|S|184|171.910000||
B|PPTA|20251107|10:10:14|S|350|21.150000||
B|SMR|20251107|10:10:14|S|100|27.940000||
B|AAOI|20251107|10:10:15|S|100|28.450000||
B|AEVA|20251107|10:10:15|S|500|13.198000||
B|AMD|20251107|10:10:15|S|100|231.680000||
B|ANET|20251107|10:10:15|S|63|133.640000||
B|CLS|20251107|10:10:15|S|20|320.160000||
B|CRWV|20251107|10:10:15|S|200|101.510000||
B|FDVV|20251107|10:10:15|S|5|55.303500||
B|NVDA|20251107|10:10:15|S|100|183.260000||
B|SDGR|20251107|10:10:15|S|30|17.385000||
B|SNDK|20251107|10:10:15|S|48|222.751000||
B|SNDK|20251107|10:10:15|S|200|222.750000||
B|CHRW|20251107|10:10:16|S|5|152.120000||
B|CVX|20251107|10:10:16|S|80|156.149500||
B|DDOG|20251107|10:10:16|S|200|181.320000||
B|DKNG|20251107|10:10:16|S|1|28.860000||
B|HIMS|20251107|10:10:16|S|100|41.000000||
B|JMIA|20251107|10:10:16|S|1|9.960000||
B|META|20251107|10:10:16|S|1|605.920000||
B|NVDA|20251107|10:10:16|S|14|183.338600||
B|NVDA|20251107|10:10:16|S|100|183.350000||
B|NVDA|20251107|10:10:16|S|100|183.358800||
B|RBLX|20251107|10:10:16|S|74|104.460000||
B|SOXL|20251107|10:10:16|S|100|40.180000||
B|TQQQ|20251107|10:10:16|S|10|103.299100||
B|TSLA|20251107|10:10:16|S|11|431.130000||
B|TTD|20251107|10:10:16|S|10|43.490000||
B|AMD|20251107|10:10:17|S|87|231.790000||
B|AVGO|20251107|10:10:17|S|100|347.027200||
B|DNOW|20251107|10:10:17|S|300|13.735000||
B|FDVV|20251107|10:10:17|S|1|55.306500||
B|FIVN|20251107|10:10:17|S|20|19.940000||
B|FLNC|20251107|10:10:17|S|2|18.730000||
B|IBIT|20251107|10:10:17|S|120|57.265000||
B|IREN|20251107|10:10:17|S|100|60.790000||
B|NVDA|20251107|10:10:17|S|100|183.330000||
B|OKLO|20251107|10:10:17|S|100|101.830000||
B|OS|20251107|10:10:17|S|20|21.820000||
B|PPTA|20251107|10:10:17|S|3|21.180000||
B|QCOM|20251107|10:10:17|S|34|172.480000||
B|SHOP|20251107|10:10:17|S|124|149.485600||
B|SOFI|20251107|10:10:17|S|20|26.549300||
B|SQQQ|20251107|10:10:17|S|100|14.765000||
B|THRY|20251107|10:10:17|S|9|6.680000||
B|AFRM|20251107|10:10:18|S|100|72.220000||
B|AMD|20251107|10:10:18|S|1|231.750000||
B|AMZN|20251107|10:10:18|S|100|240.171700||
B|CAN|20251107|10:10:18|S|5|1.100000||
B|FROG|20251107|10:10:18|S|20|55.730000||
B|ISRG|20251107|10:10:18|S|313|546.630000||
B|NFLX|20251107|10:10:18|S|50|1106.571000||
B|OKLO|20251107|10:10:18|S|3|101.840000||
B|PRMB|20251107|10:10:18|S|300|16.530000||
B|QLD|20251107|10:10:18|S|10|137.998800||
B|SQQQ|20251107|10:10:18|S|100|14.765000||
B|USFR|20251107|10:10:18|S|843|50.310000||
B|XEL|20251107|10:10:18|S|7|81.147000||
B|AAPL|20251107|10:10:19|S|100|270.778000||
B|ARM|20251107|10:10:19|S|10|152.170000||
B|BKYI|20251107|10:10:19|S|100|1.178000||
B|HIMS|20251107|10:10:19|S|400|41.000000||
B|IAUM|20251107|10:10:19|S|1|39.795000||
B|NVDL|20251107|10:10:19|S|100|87.916300||
B|PLTR|20251107|10:10:19|S|10|172.210000||
B|RBRK|20251107|10:10:19|S|25|70.390000||
B|SBUX|20251107|10:10:19|S|100|84.890000||
B|SPY|20251107|10:10:19|S|2|665.869100||
B|TSLA|20251107|10:10:19|S|1|431.487000||
B|TSLA|20251107|10:10:19|S|12|431.680000||
B|TSLA|20251107|10:10:19|S|18|431.600000||
B|TSLA|20251107|10:10:19|S|100|431.610000||
B|TSLA|20251107|10:10:19|S|100|431.650000||
B|UNH|20251107|10:10:19|S|21|318.620000||
B|ZM|20251107|10:10:19|S|14|81.660000||
B|AMZN|20251107|10:10:20|S|322|240.120000||
B|COIN|20251107|10:10:20|S|100|291.493900||
B|COIN|20251107|10:10:20|S|100|291.500000||
B|GLD|20251107|10:10:20|S|86|367.198000||
B|IREN|20251107|10:10:20|S|30|60.850000||
B|IREN|20251107|10:10:20|S|109|60.800000||
B|IREN|20251107|10:10:20|S|200|60.857600||
B|IREN|20251107|10:10:20|S|200|60.857800||
B|KSPI|20251107|10:10:20|S|2|71.066000||
B|MSFU|20251107|10:10:20|S|100|46.780000||
B|MSFU|20251107|10:10:20|S|100|46.780000||
B|MSFU|20251107|10:10:20|S|100|46.790000||
B|NFLX|20251107|10:10:20|S|1|1106.550000||
B|NVO|20251107|10:10:20|S|10|45.595000||
B|PLTR|20251107|10:10:20|S|30|172.170000||
B|PLTR|20251107|10:10:20|S|100|172.100000||
B|SNES|20251107|10:10:20|S|100|3.070000||
B|SPXL|20251107|10:10:20|S|50|207.980900||
B|TQQQ|20251107|10:10:20|S|20|103.299100||
B|TSLL|20251107|10:10:20|S|400|19.060000||
B|AAOI|20251107|10:10:21|S|100|28.580000||
B|AAPL|20251107|10:10:21|S|30|270.790000||
B|ARLO|20251107|10:10:21|S|200|15.438600||
B|DOCS|20251107|10:10:21|S|20|56.940000||
B|ETHT|20251107|10:10:21|S|100|51.750000||
B|IONQ|20251107|10:10:21|S|12|52.290000||
B|IONQ|20251107|10:10:21|S|54|52.280000||
B|META|20251107|10:10:21|S|10|605.680000||
B|NVDA|20251107|10:10:21|S|10|183.328800||
B|ORCL|20251107|10:10:21|S|5|235.310000||
B|QBTS|20251107|10:10:21|S|60|27.930000||
B|SOXX|20251107|10:10:21|S|33|290.720000||
B|TQQQ|20251107|10:10:21|S|10|103.269100||
B|AAPL|20251107|10:10:22|S|33|270.840000||
B|AAPL|20251107|10:10:22|S|100|270.840000||
B|AFRM|20251107|10:10:22|S|100|72.053500||
B|AMD|20251107|10:10:22|S|5|231.800000||
B|FIG|20251107|10:10:22|S|10|43.670000||
B|IBIT|20251107|10:10:22|S|2000|57.280000||
B|NVDA|20251107|10:10:22|S|4|183.315300||
B|OKLO|20251107|10:10:22|S|1|101.840000||
B|PLTR|20251107|10:10:22|S|61|172.210000||
B|QQQ|20251107|10:10:22|S|6|605.115300||
B|QQQ|20251107|10:10:22|S|8|605.090000||
B|TMDX|20251107|10:10:22|S|20|121.490000||
B|CRWD|20251107|10:10:23|S|1|523.040000||
B|FROG|20251107|10:10:23|S|500|55.570000||
B|ICG|20251107|10:10:23|S|2|1.009900||
B|MU|20251107|10:10:23|S|100|237.960000||
B|NFLX|20251107|10:10:23|S|1|1106.910000||
B|PLTR|20251107|10:10:23|S|100|172.260000||
B|PLTR|20251107|10:10:23|S|140|172.260000||
B|QCOM|20251107|10:10:23|S|37|172.490000||
B|QCOM|20251107|10:10:23|S|63|172.490000||
B|S|20251107|10:10:23|S|2|16.203500||
B|SNDK|20251107|10:10:23|S|10|222.370000||
B|TQQQ|20251107|10:10:23|S|100|103.380700||
B|TQQQ|20251107|10:10:23|S|200|103.405200||
B|AMD|20251107|10:10:24|S|82|231.920000||
B|AMZN|20251107|10:10:24|S|200|240.260000||
B|BIDU|20251107|10:10:24|S|45|125.710000||
B|BWAY|20251107|10:10:24|S|5|15.576500||
B|ETHA|20251107|10:10:24|S|42|24.980700||
B|GME|20251107|10:10:24|S|39|21.339300||
B|GOOG|20251107|10:10:24|S|10|277.980000||
B|GOOG|20251107|10:10:24|S|106|278.086500||
B|HIMS|20251107|10:10:24|S|200|41.010000||
B|IJR|20251107|10:10:24|S|1|117.037000||
B|IPW|20251107|10:10:24|S|100|9.830000||
B|LMND|20251107|10:10:24|S|100|71.530000||
B|MSTR|20251107|10:10:24|S|8|229.743700||
B|MU|20251107|10:10:24|S|14|238.100000||
B|MU|20251107|10:10:24|S|16|238.030000||
B|MU|20251107|10:10:24|S|16|238.313600||
B|OKLO|20251107|10:10:24|S|100|102.130000||
B|PLTR|20251107|10:10:24|S|50|172.390000||
B|ROBN|20251107|10:10:24|S|40|75.260000||
B|STRL|20251107|10:10:24|S|1|368.760000||
B|TSLA|20251107|10:10:24|S|22|432.380000||
B|TSLA|20251107|10:10:24|S|70|432.387100||
B|YANG|20251107|10:10:24|S|15|23.555000||
B|ZM|20251107|10:10:24|S|4|81.665000||
B|ZM|20251107|10:10:24|S|28|81.665000||
B|ALB|20251107|10:10:25|S|13|97.191000||
B|AMD|20251107|10:10:25|S|200|232.049500||
B|APLD|20251107|10:10:25|S|30|28.558300||
B|FWRD|20251107|10:10:25|S|100|20.530000||
B|FWRD|20251107|10:10:25|S|200|20.500000||
B|FWRD|20251107|10:10:25|S|400|20.500000||
B|GOOG|20251107|10:10:25|S|200|278.050000||
B|LINE|20251107|10:10:25|S|2|35.280000||
B|MP|20251107|10:10:25|S|100|54.500000||
B|NBIS|20251107|10:10:25|S|6|103.980000||
B|OKLO|20251107|10:10:25|S|20|102.020000||
B|ORCL|20251107|10:10:25|S|14|235.390000||
B|SE|20251107|10:10:25|S|2|149.570000||
B|TQQQ|20251107|10:10:25|S|110|103.469100||
B|TSLA|20251107|10:10:25|S|5|432.436100||
B|TSLA|20251107|10:10:25|S|10|432.437300||
B|TSLA|20251107|10:10:25|S|25|432.410000||
B|TSLA|20251107|10:10:25|S|50|432.415300||
B|WDC|20251107|10:10:25|S|20|158.420000||
B|AMD|20251107|10:10:26|S|100|232.020000||
B|BITX|20251107|10:10:26|S|24|40.720000||
B|BKLC|20251107|10:10:26|S|81|127.811500||
B|COIN|20251107|10:10:26|S|2|292.134800||
B|ETHA|20251107|10:10:26|S|5|25.000700||
B|HOOD|20251107|10:10:26|S|31|124.340000||
B|IVES|20251107|10:10:26|S|7|32.526500||
B|LMND|20251107|10:10:26|S|30|71.360000||
B|META|20251107|10:10:26|S|27|605.895300||
B|MSTR|20251107|10:10:26|S|400|230.190000||
B|NFLX|20251107|10:10:26|S|30|1107.290000||
B|OKLO|20251107|10:10:26|S|7|102.250000||
B|PLTR|20251107|10:10:26|S|15|172.520000||
B|QQQ|20251107|10:10:26|S|8|605.571200||
B|QQQ|20251107|10:10:26|S|50|605.599100||
B|SEI|20251107|10:10:26|S|100|49.070000||
B|TDSpV|20251107|10:10:26|S|100|18.630000||
B|TSLA|20251107|10:10:26|S|8|432.914600||
B|VCR|20251107|10:10:26|S|100|386.325000||
B|AMD|20251107|10:10:27|S|65|232.026500||
B|ANET|20251107|10:10:27|S|153|133.700000||
B|FLNC|20251107|10:10:27|S|100|18.769100||
B|HOOD|20251107|10:10:27|S|20|124.380000||
B|IONQ|20251107|10:10:27|S|5|52.390000||
B|IONQ|20251107|10:10:27|S|10|52.395500||
B|IREN|20251107|10:10:27|S|1|61.130000||
B|JD|20251107|10:10:27|S|415|31.370700||
B|JD|20251107|10:10:27|S|478|31.380700||
B|MSTR|20251107|10:10:27|S|400|230.220000||
B|MSTR|20251107|10:10:27|S|400|230.390000||
B|MU|20251107|10:10:27|S|21|238.400000||
B|MU|20251107|10:10:27|S|100|238.404200||
B|NVDA|20251107|10:10:27|S|123|183.375500||
B|OPEN|20251107|10:10:27|S|2|6.155000||
B|QQQ|20251107|10:10:27|S|40|605.537200||
B|SPY|20251107|10:10:27|S|100|666.090900||
B|TSLA|20251107|10:10:27|S|34|432.740000||
B|AAPL|20251107|10:10:28|S|30|270.875000||
B|ADBE|20251107|10:10:28|S|20|329.180000||
B|CENX|20251107|10:10:28|S|100|32.870000||
B|HIMZ|20251107|10:10:28|S|100|10.360000||
B|IONQ|20251107|10:10:28|S|54|52.330000||
B|JEPI|20251107|10:10:28|S|40|56.165000||
B|MARA|20251107|10:10:28|S|3417|15.125000||
B|MU|20251107|10:10:28|S|50|238.490000||
B|PLTR|20251107|10:10:28|S|31|172.280000||
B|RKLB|20251107|10:10:28|S|2000|47.140000||
B|TSLA|20251107|10:10:28|S|150|432.520000||
B|AMAT|20251107|10:10:29|S|52|228.760000||
B|COIN|20251107|10:10:29|S|50|291.990000||
B|GAP|20251107|10:10:29|S|100|22.910000||
B|IONQ|20251107|10:10:29|S|140|52.330000||
B|MU|20251107|10:10:29|S|100|238.427700||
B|NVDA|20251107|10:10:29|S|1|183.327000||
B|NVDA|20251107|10:10:29|S|100|183.370000||
B|NVDL|20251107|10:10:29|S|100|87.910000||
B|RKLB|20251107|10:10:29|S|1609|47.200000||
B|TSLA|20251107|10:10:29|S|35|432.605500||
B|TSLA|20251107|10:10:29|S|200|432.600000||
B|AFRM|20251107|10:10:30|S|91|71.597000||
B|ASPI|20251107|10:10:30|S|300|8.200000||
B|BIDU|20251107|10:10:30|S|45|125.840000||
B|BTQ|20251107|10:10:30|S|300|5.980000||
B|CENX|20251107|10:10:30|S|100|32.860000||
B|CENX|20251107|10:10:30|S|100|32.870000||
B|IONQ|20251107|10:10:30|S|55|52.360000||
B|IREN|20251107|10:10:30|S|50|61.000000||
B|MC|20251107|10:10:30|S|29|62.990000||
B|META|20251107|10:10:30|S|40|605.897100||
B|RKLB|20251107|10:10:30|S|100|47.160000||
B|SIVR|20251107|10:10:30|S|1|46.003500||
B|SPXU|20251107|10:10:30|S|370|13.605000||
B|TEM|20251107|10:10:30|S|35|68.410000||
B|TSLA|20251107|10:10:30|S|2|432.360000||
B|V|20251107|10:10:30|S|70|336.074600||
B|AFRM|20251107|10:10:31|S|136|71.580000||
B|AMD|20251107|10:10:31|S|22|231.900000||
B|AVAV|20251107|10:10:31|S|2|311.060000||
B|AVGO|20251107|10:10:31|S|42|347.550000||
B|AVGO|20251107|10:10:31|S|53|347.530000||
B|CRWV|20251107|10:10:31|S|172|101.620000||
B|GNS|20251107|10:10:31|S|5|0.709000||
B|PLAY|20251107|10:10:31|S|60|13.610000||
B|SPXL|20251107|10:10:31|S|50|208.248000||
B|WDC|20251107|10:10:31|S|100|158.580000||
B|AMD|20251107|10:10:32|S|100|231.863300||
B|ANET|20251107|10:10:32|S|53|133.700000||
B|BABA|20251107|10:10:32|S|500|162.335000||
B|FBTC|20251107|10:10:32|S|10|88.059700||
B|IREN|20251107|10:10:32|S|20|60.980000||
B|NVDA|20251107|10:10:32|S|61|183.245000||
B|SOXL|20251107|10:10:32|S|150|40.280000||
B|TQQQ|20251107|10:10:32|S|30|103.500700||
B|ZTS|20251107|10:10:32|S|2|118.031500||
B|AMZN|20251107|10:10:33|S|5|240.250000||
B|BBAI|20251107|10:10:33|S|100|5.465000||
B|BE|20251107|10:10:33|S|100|126.340000||
B|BIDU|20251107|10:10:33|S|35|125.840000||
B|MU|20251107|10:10:33|S|100|238.424500||
B|NVDA|20251107|10:10:33|S|100|183.198400||
B|ORCL|20251107|10:10:33|S|56|235.630000||
B|RDDT|20251107|10:10:33|S|10|176.680000||
B|SMCI|20251107|10:10:33|S|1|39.143500||
B|SNDK|20251107|10:10:33|S|4|224.510000||
B|SOFI|20251107|10:10:33|S|10|26.609300||
B|TSLA|20251107|10:10:33|S|10|432.430000||
B|ANET|20251107|10:10:34|S|168|133.710000||
B|ARRY|20251107|10:10:34|S|670|8.189300||
B|AVGO|20251107|10:10:34|S|86|347.395500||
B|BE|20251107|10:10:34|S|6|126.370000||
B|IGOV|20251107|10:10:34|S|1|42.171500||
B|IREN|20251107|10:10:34|S|300|61.000000||
B|META|20251107|10:10:34|S|10|605.675000||
B|NKE|20251107|10:10:34|S|5|61.580000||
B|NLY|20251107|10:10:34|S|4|21.805000||
B|NVO|20251107|10:10:34|S|426|45.577700||
B|RKLB|20251107|10:10:34|S|300|47.170000||
B|SOFI|20251107|10:10:34|S|10|26.609300||
B|TSLA|20251107|10:10:34|S|5|432.630000||
B|TSLA|20251107|10:10:34|S|20|432.720000||
B|TSLA|20251107|10:10:34|S|40|432.630000||
B|TSLA|20251107|10:10:34|S|79|432.680000||
B|UI|20251107|10:10:34|S|40|643.760000||
B|UI|20251107|10:10:34|S|162|644.090000||
B|USAR|20251107|10:10:34|S|100|15.330000||
B|AFRM|20251107|10:10:35|S|100|71.680000||
B|AFRM|20251107|10:10:35|S|200|71.680000||
B|AFRM|20251107|10:10:35|S|830|71.680000||
B|AMD|20251107|10:10:35|S|25|231.720500||
B|META|20251107|10:10:35|S|5|605.470000||
B|NVDA|20251107|10:10:35|S|3|183.179000||
B|SNDK|20251107|10:10:35|S|2|224.315000||
B|TSLA|20251107|10:10:35|S|2|432.645800||
B|TSLA|20251107|10:10:35|S|10|432.730000||
B|TSLA|20251107|10:10:35|S|55|432.630000||
B|U|20251107|10:10:35|S|300|39.730000||
B|AAPL|20251107|10:10:36|S|11|270.885000||
B|BA|20251107|10:10:36|S|10|194.360000||
B|BOXX|20251107|10:10:36|S|170|114.300000||
B|GLD|20251107|10:10:36|S|1|367.130000||
B|GM|20251107|10:10:36|S|300|69.570000||
B|LUMN|20251107|10:10:36|S|20|10.550000||
B|MSTR|20251107|10:10:36|S|2|229.490000||
B|RKLB|20251107|10:10:36|S|10|47.130000||
B|SOFI|20251107|10:10:36|S|281|26.599300||
B|TSLA|20251107|10:10:36|S|10|432.824800||
B|TSLA|20251107|10:10:36|S|12|432.825100||
B|TSLA|20251107|10:10:36|S|57|432.815300||
B|WDC|20251107|10:10:36|S|100|158.760000||
B|CDP|20251107|10:10:37|S|20|28.820000||
B|CRCL|20251107|10:10:37|E|100|100.529500||
B|CRWV|20251107|10:10:37|S|61|101.510000||
B|CRWV|20251107|10:10:37|S|174|101.520000||
B|IONQ|20251107|10:10:37|S|1|52.188600||
B|META|20251107|10:10:37|S|2|605.612500||
B|META|20251107|10:10:37|S|600|605.650000||
B|MU|20251107|10:10:37|S|100|238.374200||
B|PCT|20251107|10:10:37|S|100|10.380000||
B|SHOP|20251107|10:10:37|S|140|149.730000||
B|SLNO|20251107|10:10:37|S|100|44.390000||
B|SNDK|20251107|10:10:37|S|20|224.090000||
B|SNDK|20251107|10:10:37|S|100|224.030000||
B|SNDK|20251107|10:10:37|S|100|224.090000||
B|SNDK|20251107|10:10:37|S|268|224.300000||
B|TSLA|20251107|10:10:37|S|30|432.790000||
B|TSLA|20251107|10:10:37|S|100|432.740000||
B|UPRO|20251107|10:10:37|S|20|109.466300||
B|ZTS|20251107|10:10:37|S|100|117.691600||
B|ALB|20251107|10:10:38|S|15|96.990000||
B|AMD|20251107|10:10:38|S|100|231.670000||
B|BKYI|20251107|10:10:38|S|500|1.178000||
B|CRSP|20251107|10:10:38|S|20|54.275000||
B|FBTC|20251107|10:10:38|S|1|88.040000||
B|HIMS|20251107|10:10:38|S|109|41.020000||
B|HIMS|20251107|10:10:38|S|234|41.020000||
B|INVA|20251107|10:10:38|S|100|20.575000||
B|IONQ|20251107|10:10:38|S|10|52.140000||
B|META|20251107|10:10:38|S|1|605.663800||
B|MU|20251107|10:10:38|S|4|238.390000||
B|NVDA|20251107|10:10:38|S|3|183.138800||
B|NVDA|20251107|10:10:38|S|5|183.158800||
B|SMH|20251107|10:10:38|S|3|344.980000||
B|SMR|20251107|10:10:38|S|100|27.970000||
B|SOUN|20251107|10:10:38|S|100|14.495000||
B|ACHR|20251107|10:10:39|S|400|7.625000||
B|AFRM|20251107|10:10:39|S|100|71.590000||
B|LVS|20251107|10:10:39|S|54|64.270000||
B|MARA|20251107|10:10:39|S|30|15.109300||
B|META|20251107|10:10:39|S|4|605.654100||
B|META|20251107|10:10:39|S|20|605.654100||
B|MSFT|20251107|10:10:39|S|1|494.500000||
B|MU|20251107|10:10:39|S|6|238.410000||
B|NVDA|20251107|10:10:39|S|4|183.138800||
B|NVDA|20251107|10:10:39|S|188|183.099100||
B|ORCX|20251107|10:10:39|S|100|26.880000||
B|TEMT|20251107|10:10:39|S|100|20.460000||
B|UPRO|20251107|10:10:39|S|9|109.452800||
B|XLV|20251107|10:10:39|S|1|145.090000||
B|AMZN|20251107|10:10:40|S|10|240.168500||
B|BLSH|20251107|10:10:40|S|20|44.020000||
B|CHR|20251107|10:10:40|S|2606|0.057600||
B|CHYM|20251107|10:10:40|S|20|19.500000||
B|ETHU|20251107|10:10:40|S|100|74.490000||
B|FBTC|20251107|10:10:40|S|5|88.020500||
B|FI|20251107|10:10:40|S|250|62.938500||
B|IOT|20251107|10:10:40|S|20|36.890000||
B|IREN|20251107|10:10:40|S|3|60.880000||
B|MP|20251107|10:10:40|S|290|54.210000||
B|MSTR|20251107|10:10:40|S|100|229.780000||
B|NVDA|20251107|10:10:40|S|100|183.060000||
B|OPK|20251107|10:10:40|S|2000|1.360000||
B|TSLA|20251107|10:10:40|S|5|432.605200||
B|TSLA|20251107|10:10:40|S|10|432.651100||
B|ASTS|20251107|10:10:41|S|1|64.730000||
B|ETHU|20251107|10:10:41|S|200|74.610000||
B|GSAT|20251107|10:10:41|S|100|49.750000||
B|GSAT|20251107|10:10:41|S|256|49.740000||
B|HLLY|20251107|10:10:41|S|600|3.560000||
B|NBIS|20251107|10:10:41|S|10|103.630000||
B|NVDA|20251107|10:10:41|S|1|183.080500||
B|OPEN|20251107|10:10:41|S|15|6.145000||
B|OSCR|20251107|10:10:41|S|148|16.649300||
B|PLTR|20251107|10:10:41|S|50|172.160000||
B|PYPL|20251107|10:10:41|S|1|65.785000||
B|TSLA|20251107|10:10:41|S|10|432.796300||
B|WDC|20251107|10:10:41|S|100|158.700000||
B|ZIM|20251107|10:10:41|S|400|14.545000||
B|BE|20251107|10:10:42|S|50|126.300000||
B|FBTC|20251107|10:10:42|S|1|88.040000||
B|INFY|20251107|10:10:42|S|100|16.439300||
B|OS|20251107|10:10:42|S|49|21.810000||
B|PLPC|20251107|10:10:42|S|2|200.650000||
B|SHOP|20251107|10:10:42|S|172|149.720000||
B|SNDK|20251107|10:10:42|S|89|223.820000||
B|TQQQ|20251107|10:10:42|S|100|103.399000||
B|TSLA|20251107|10:10:42|S|100|432.910000||
B|WM|20251107|10:10:42|S|2|201.145000||
B|AMD|20251107|10:10:43|S|71|231.520000||
B|AMD|20251107|10:10:43|S|100|231.530000||
B|AMZN|20251107|10:10:43|S|10|240.251200||
B|AVBP|20251107|10:10:43|S|25|18.159500||
B|COIN|20251107|10:10:43|S|20|291.550000||
B|ETHU|20251107|10:10:43|S|200|74.590000||
B|KBAB|20251107|10:10:43|S|50|28.320000||
B|META|20251107|10:10:43|S|7|605.370000||
B|NEM|20251107|10:10:43|S|1|82.133000||
B|NKE|20251107|10:10:43|S|11|61.600000||
B|NVDA|20251107|10:10:43|S|800|183.118600||
B|OKLO|20251107|10:10:43|S|5|101.845000||
B|PLTR|20251107|10:10:43|S|7|172.240000||
B|RNA|20251107|10:10:43|S|100|69.715000||
B|AFRM|20251107|10:10:44|S|50|71.655800||
B|AVGO|20251107|10:10:44|S|63|347.500000||
B|GM|20251107|10:10:44|S|100|69.550000||
B|LUMN|20251107|10:10:44|S|20|10.540000||
B|META|20251107|10:10:44|S|70|605.514300||
B|MS|20251107|10:10:44|S|250|161.146700||
B|NVDA|20251107|10:10:44|S|20|183.149000||
B|NVDA|20251107|10:10:44|S|200|183.118700||
B|NVDA|20251107|10:10:44|S|500|183.148800||
B|SE|20251107|10:10:44|S|5|149.548800||
B|SLNH|20251107|10:10:44|E|50|2.620900||
B|TSLA|20251107|10:10:44|S|15|433.150000||
B|TSLA|20251107|10:10:44|S|80|433.130000||
B|TSLA|20251107|10:10:44|S|300|433.083700||
B|AAPL|20251107|10:10:45|S|50|270.890000||
B|BMNU|20251107|10:10:45|S|100|11.690000||
B|CRWV|20251107|10:10:45|S|1|101.640000||
B|IBIT|20251107|10:10:45|S|100|57.328700||
B|MRVL|20251107|10:10:45|S|100|89.000000||
B|NVDA|20251107|10:10:45|S|5|183.218800||
B|NVDA|20251107|10:10:45|S|400|183.178800||
B|PLTR|20251107|10:10:45|S|306|172.400000||
B|PSIX|20251107|10:10:45|S|100|49.292300||
B|SNA|20251107|10:10:45|S|9|344.030000||
B|STX|20251107|10:10:45|S|8|269.650000||
B|TSLA|20251107|10:10:45|S|80|433.033500||
B|TSLA|20251107|10:10:45|S|213|433.030000||
B|WMT|20251107|10:10:45|S|1|102.350000||
B|AAPL|20251107|10:10:46|S|22|270.890000||
B|AMSC|20251107|10:10:46|S|100|34.760000||
B|AVGO|20251107|10:10:46|S|1|347.895000||
B|CEG|20251107|10:10:46|S|6|340.240000||
B|GM|20251107|10:10:46|S|300|69.565000||
B|IBIT|20251107|10:10:46|S|305|57.338800||
B|MRVL|20251107|10:10:46|S|93|89.040000||
B|MRVL|20251107|10:10:46|S|100|89.040000||
B|MU|20251107|10:10:46|S|86|238.410000||
B|NU|20251107|10:10:46|S|1000|15.679300||
B|NVDA|20251107|10:10:46|S|5|183.235000||
B|RGTI|20251107|10:10:46|S|100|32.961000||
B|ROBN|20251107|10:10:46|S|3|75.220000||
B|SOFI|20251107|10:10:46|S|10|26.589300||
B|TSLA|20251107|10:10:46|S|60|432.905000||
B|ABR|20251107|10:10:47|S|20|9.179300||
B|FBTC|20251107|10:10:47|S|1|88.090000||
B|KWEB|20251107|10:10:47|S|100|38.589300||
B|LEU|20251107|10:10:47|S|20|268.220000||
B|LUV|20251107|10:10:47|S|10|31.440900||
B|NNE|20251107|10:10:47|S|5|36.010000||
B|QUBT|20251107|10:10:47|S|200|12.500000||
B|TDS|20251107|10:10:47|S|20|38.110000||
B|BE|20251107|10:10:48|S|100|126.760000||
B|BHVN|20251107|10:10:48|S|160|7.770000||
B|BQ|20251107|10:10:48|S|200|2.890000||
B|SHOP|20251107|10:10:48|S|135|149.825300||
B|SMR|20251107|10:10:48|S|100|27.970000||
B|TMDX|20251107|10:10:48|S|19|121.450000||
B|XLP|20251107|10:10:48|S|5|76.515000||
B|AFRM|20251107|10:10:49|S|9|71.630000||
B|AMD|20251107|10:10:49|S|50|231.730000||
B|CELH|20251107|10:10:49|S|100|43.875000||
B|CRWV|20251107|10:10:49|S|75|101.670000||
B|CRWV|20251107|10:10:49|S|1499|101.660000||
B|NVDA|20251107|10:10:49|S|200|183.190000||
B|OSCR|20251107|10:10:49|S|100|16.669300||
B|STX|20251107|10:10:49|S|100|269.650000||
B|STX|20251107|10:10:49|S|400|269.650000||
B|TSLA|20251107|10:10:49|S|1|432.946500||
B|VLO|20251107|10:10:49|S|1|178.710000||
B|AAPL|20251107|10:10:50|S|10|270.890000||
B|AFRM|20251107|10:10:50|S|61|71.830000||
B|AFRM|20251107|10:10:50|S|61|71.830000||
B|AFRM|20251107|10:10:50|S|100|71.830000||
B|AFRM|20251107|10:10:50|S|178|71.740000||
B|AMD|20251107|10:10:50|S|16|231.840000||
B|AMD|20251107|10:10:50|S|184|231.820000||
B|AVGO|20251107|10:10:50|S|50|348.142000||
B|BX|20251107|10:10:50|S|50|143.350000||
B|CRWV|20251107|10:10:50|S|100|101.770000||
B|CRWV|20251107|10:10:50|S|340|101.780000||
B|DUOL|20251107|10:10:50|S|20|195.970000||
B|GM|20251107|10:10:50|S|80|69.570000||
B|HIMX|20251107|10:10:50|S|180|7.789300||
B|HWM|20251107|10:10:50|S|2|203.705900||
B|MARA|20251107|10:10:50|S|400|15.149300||
B|OSCR|20251107|10:10:50|S|10|16.669300||
B|PSQ|20251107|10:10:50|S|18|30.899300||
B|SD|20251107|10:10:50|S|10|12.950000||
B|SPXU|20251107|10:10:50|S|200|13.600000||
B|TQQQ|20251107|10:10:50|S|30|103.575000||
B|AAPL|20251107|10:10:51|S|5|270.860000||
B|AFRM|20251107|10:10:51|S|100|71.770000||
B|GS|20251107|10:10:51|S|6|779.550000||
B|HIMS|20251107|10:10:51|S|2515|41.140000||
B|IBKR|20251107|10:10:51|S|45|68.860000||
B|META|20251107|10:10:51|S|46|605.400000||
B|PAAS|20251107|10:10:51|S|10|33.988800||
B|RCAT|20251107|10:10:51|S|100|7.880000||
B|RGTI|20251107|10:10:51|S|1|33.000000||
B|RSP|20251107|10:10:51|S|400|186.215000||
B|TSLA|20251107|10:10:51|S|30|433.016600||
B|WDC|20251107|10:10:51|S|20|158.770000||
B|AUNA|20251107|10:10:52|S|1500|5.680000||
B|GSAT|20251107|10:10:52|S|59|49.840000||
B|GSAT|20251107|10:10:52|S|100|49.760000||
B|META|20251107|10:10:52|S|1|605.415000||
B|META|20251107|10:10:52|S|2|605.410000||
B|NVDA|20251107|10:10:52|S|5|183.295000||
B|PSQ|20251107|10:10:52|S|2|30.899300||
B|SNDK|20251107|10:10:52|S|10|223.880000||
B|TSLA|20251107|10:10:52|S|50|433.022200||
B|AMZN|20251107|10:10:53|S|2|240.250000||
B|CIFR|20251107|10:10:53|S|100|20.400000||
B|CRDF|20251107|10:10:53|S|1700|2.220000||
B|HIMS|20251107|10:10:53|S|131|41.130000||
B|IBIT|20251107|10:10:53|S|130|57.335000||
B|IBIT|20251107|10:10:53|S|200|57.350000||
B|SPXL|20251107|10:10:53|S|200|208.197600||
B|TSLA|20251107|10:10:53|S|30|433.196300||
B|TTMI|20251107|10:10:53|S|35|65.240000||
B|ZTS|20251107|10:10:53|S|100|117.970000||
B|ACHR|20251107|10:10:54|S|25|7.645000||
B|CGGR|20251107|10:10:54|S|1|42.993500||
B|CRS|20251107|10:10:54|S|1|311.840000||
B|CSIQ|20251107|10:10:54|S|100|25.750000||
B|INTC|20251107|10:10:54|S|400|38.059000||
B|MSTR|20251107|10:10:54|S|8|229.870000||
B|MSTR|20251107|10:10:54|S|10|229.950000||
B|NNE|20251107|10:10:54|S|10|36.010000||
B|NVDA|20251107|10:10:54|S|100|183.300000||
B|SNDK|20251107|10:10:54|S|100|223.920000||
B|SOXL|20251107|10:10:54|S|400|40.380000||
B|TEM|20251107|10:10:54|S|29|68.450000||
B|TSLA|20251107|10:10:54|S|3|433.170000||
B|TSLA|20251107|10:10:54|S|100|433.170000||
B|AMD|20251107|10:10:55|S|100|231.866500||
B|CCOI|20251107|10:10:55|S|5|24.340000||
B|CRK|20251107|10:10:55|S|100|22.335000||
B|FI|20251107|10:10:55|S|15|62.950000||
B|GOOGL|20251107|10:10:55|S|1|277.842200||
B|LAMR|20251107|10:10:55|S|100|124.500000||
B|MS|20251107|10:10:55|S|250|161.206700||
B|NBIS|20251107|10:10:55|S|6|103.980000||
B|NFLX|20251107|10:10:55|S|3|1106.519000||
B|NFLX|20251107|10:10:55|S|4|1106.926000||
B|NVTS|20251107|10:10:55|S|200|7.679300||
B|ORCX|20251107|10:10:55|S|10|26.900000||
B|RGTI|20251107|10:10:55|S|1500|33.060000||
B|SMR|20251107|10:10:55|S|287|28.020000||
B|SMR|20251107|10:10:55|S|299|28.010000||
B|SOFI|20251107|10:10:55|S|1|26.569300||
B|SPY|20251107|10:10:55|S|100|666.041000||
B|VONG|20251107|10:10:55|S|1|120.203500||
B|VST|20251107|10:10:55|S|5|181.130000||
B|CRUS|20251107|10:10:56|S|21|117.725000||
B|IREN|20251107|10:10:56|S|3|61.220000||
B|KRE|20251107|10:10:56|S|100|60.315000||
B|MP|20251107|10:10:56|S|50|54.190000||
B|ORCL|20251107|10:10:56|S|1|235.670000||
B|OXY|20251107|10:10:56|S|10|41.105000||
B|SOUN|20251107|10:10:56|S|1000|14.543500||
B|SPY|20251107|10:10:56|S|80|666.040000||
B|TSLA|20251107|10:10:56|S|1|433.370000||
B|TSLA|20251107|10:10:56|S|10|433.480000||
B|TSLA|20251107|10:10:56|S|50|433.485500||
B|CRWD|20251107|10:10:57|S|1|524.810000||
B|HLI|20251107|10:10:57|S|16|179.260000||
B|IREN|20251107|10:10:57|S|130|61.220000||
B|JDST|20251107|10:10:57|S|18400|4.640000||
B|PLTR|20251107|10:10:57|S|175|172.420000||
B|QBTX|20251107|10:10:57|S|126|53.100000||
B|QQQ|20251107|10:10:57|S|482|605.558800||
B|TECL|20251107|10:10:57|S|72|125.630000||
B|TSLA|20251107|10:10:57|S|20|433.500000||
B|ASTS|20251107|10:10:58|S|10|64.815500||
B|IWM|20251107|10:10:58|S|200|238.610000||
B|META|20251107|10:10:58|S|1|605.780000||
B|META|20251107|10:10:58|S|1|605.780000||
B|TSLA|20251107|10:10:58|S|10|433.500000||
B|TSLA|20251107|10:10:58|S|100|433.515000||
B|AAPL|20251107|10:10:59|S|100|270.910000||
B|AMN|20251107|10:10:59|S|700|17.370000||
B|ARM|20251107|10:10:59|S|2|152.620000||
B|COHR|20251107|10:10:59|S|100|150.090000||
B|COHR|20251107|10:10:59|S|1000|150.080000||
B|FHN|20251107|10:10:59|S|52|21.272600||
B|INTC|20251107|10:10:59|S|1|38.049900||
B|IREN|20251107|10:10:59|S|5|61.200000||
B|IREN|20251107|10:10:59|S|200|61.220000||
B|ITOT|20251107|10:10:59|S|3|145.269300||
B|MP|20251107|10:10:59|S|15|54.170000||
B|NVDX|20251107|10:10:59|S|130|17.835000||
B|NVDX|20251107|10:10:59|S|1270|17.840000||
B|PPTA|20251107|10:10:59|S|10|21.200000||
B|QQQ|20251107|10:10:59|S|100|605.549000||
B|STRC|20251107|10:10:59|S|14|99.950000||
B|TNDM|20251107|10:10:59|S|100|16.505000||
B|TSLA|20251107|10:10:59|S|1|433.570000||
B|UMH|20251107|10:10:59|S|20|15.075000||
B|ZTS|20251107|10:10:59|S|100|117.716700||
B|APP|20251107|10:11:00|S|2|594.200000||
B|BBAI|20251107|10:11:00|S|60|5.475000||
B|EWY|20251107|10:11:00|S|10|90.999300||
B|GEV|20251107|10:11:00|S|1|551.930000||
B|GOOG|20251107|10:11:00|S|200|278.450000||
B|IONQ|20251107|10:11:00|S|10|52.270000||
B|NVDA|20251107|10:11:00|S|200|183.240500||
B|SOFI|20251107|10:11:00|S|3|26.579300||
B|SOFI|20251107|10:11:00|S|15|26.579300||
B|TSLA|20251107|10:11:00|S|73|433.850000||
B|AFRM|20251107|10:11:01|S|100|71.790000||
B|AFRM|20251107|10:11:01|S|100|71.790000||
B|AIRS|20251107|10:11:01|S|100|6.760000||
B|AIRS|20251107|10:11:01|S|200|6.760000||
B|AVGO|20251107|10:11:01|S|60|348.040000||
B|AVGO|20251107|10:11:01|S|73|348.004500||
B|AVGO|20251107|10:11:01|S|76|348.040000||
B|IBIT|20251107|10:11:01|S|100|57.370000||
B|IBIT|20251107|10:11:01|S|100|57.370000||
B|INTC|20251107|10:11:01|S|1|38.059900||
B|MU|20251107|10:11:01|S|13|238.665000||
B|MU|20251107|10:11:01|S|28|238.665000||
B|NFXL|20251107|10:11:01|S|21|46.245000||
B|NVDA|20251107|10:11:01|S|193|183.238800||
B|TSLA|20251107|10:11:01|S|5|433.858300||
B|TSLA|20251107|10:11:01|S|5|434.129200||
B|TSLA|20251107|10:11:01|S|51|433.848000||
B|TSLA|20251107|10:11:01|S|150|433.840000||
B|TSLA|20251107|10:11:01|S|320|433.850000||
B|UUUU|20251107|10:11:01|S|50|15.120000||
B|AI|20251107|10:11:02|S|1|14.919100||
B|AMD|20251107|10:11:02|S|100|231.776300||
B|CRDF|20251107|10:11:02|S|1100|2.225000||
B|GOOG|20251107|10:11:02|S|2|278.516000||
B|GOOGL|20251107|10:11:02|S|5|277.870000||
B|ILMN|20251107|10:11:02|S|80|120.970000||
B|IONQ|20251107|10:11:02|S|1|52.250000||
B|IONQ|20251107|10:11:02|S|700|52.270000||
B|IOVA|20251107|10:11:02|S|100|2.150000||
B|MARA|20251107|10:11:02|S|200|15.159300||
B|MU|20251107|10:11:02|S|50|238.824800||
B|NVDA|20251107|10:11:02|S|5|183.260000||
B|PLTR|20251107|10:11:02|S|160|172.487500||
B|SCHG|20251107|10:11:02|S|8|32.045200||
B|TSLA|20251107|10:11:02|S|57|434.166300||
B|TSLA|20251107|10:11:02|S|400|434.130000||
B|U|20251107|10:11:02|S|13|39.765000||
B|UMH|20251107|10:11:02|S|20|15.080000||
B|AVGO|20251107|10:11:03|S|60|348.400000||
B|FRMI|20251107|10:11:03|S|200|23.880000||
B|IONQ|20251107|10:11:03|S|20|52.280000||
B|IREN|20251107|10:11:03|S|450|61.250000||
B|MELI|20251107|10:11:03|S|1|2110.640000||
B|MU|20251107|10:11:03|S|25|238.890000||
B|OS|20251107|10:11:03|S|49|21.820000||
B|RNA|20251107|10:11:03|S|100|69.715000||
B|SOFI|20251107|10:11:03|S|10|26.599300||
B|TSLL|20251107|10:11:03|S|609|19.318200||
B|WDC|20251107|10:11:03|S|379|158.763300||
B|ZM|20251107|10:11:03|S|25|81.700000||
B|ZM|20251107|10:11:03|S|75|81.700000||
B|AAPL|20251107|10:11:04|S|5|271.060000||
B|CIFR|20251107|10:11:04|S|10|20.455300||
B|IREN|20251107|10:11:04|S|80|61.290000||
B|OS|20251107|10:11:04|S|49|21.830000||
B|PLTR|20251107|10:11:04|S|20|172.440000||
B|QQQ|20251107|10:11:04|S|25|605.809000||
B|RUBI|20251107|10:11:04|S|100|0.304800||
B|TEM|20251107|10:11:04|S|50|68.460000||
B|TSLA|20251107|10:11:04|S|22|434.340000||
B|TSLA|20251107|10:11:04|S|30|434.480000||
B|AAPL|20251107|10:11:05|S|22|271.058500||
B|CPOP|20251107|10:11:05|S|200|0.669000||
B|HOOD|20251107|10:11:05|S|400|124.497800||
B|MELI|20251107|10:11:05|S|1|2113.171000||
B|MSTR|20251107|10:11:05|S|5|230.420000||
B|MU|20251107|10:11:05|S|20|238.970000||
B|SNDK|20251107|10:11:05|S|4|223.991000||
B|SOXL|20251107|10:11:05|S|50|40.500000||
B|SOXL|20251107|10:11:05|S|200|40.510000||
B|SPY|20251107|10:11:05|S|163|666.199000||
B|TEM|20251107|10:11:05|S|200|68.500000||
B|TQQQ|20251107|10:11:05|S|100|103.719300||
B|TQQQ|20251107|10:11:05|S|500|103.699300||
B|TSLA|20251107|10:11:05|S|134|434.400000||
B|TSMX|20251107|10:11:05|S|2|46.820000||
B|AAPL|20251107|10:11:06|S|50|271.030000||
B|AVGO|20251107|10:11:06|S|73|348.446500||
B|BACQ|20251107|10:11:06|S|27|10.730000||
B|BE|20251107|10:11:06|S|100|126.820000||
B|BE|20251107|10:11:06|S|100|126.980000||
B|BHVN|20251107|10:11:06|S|70|7.760000||
B|BITF|20251107|10:11:06|S|1|3.465000||
B|GOOG|20251107|10:11:06|S|48|278.630000||
B|IBIT|20251107|10:11:06|S|100|57.385000||
B|META|20251107|10:11:06|S|1|605.894600||
B|META|20251107|10:11:06|S|1|605.894600||
B|META|20251107|10:11:06|S|20|605.894600||
B|MS|20251107|10:11:06|S|250|161.323700||
B|MU|20251107|10:11:06|S|166|239.004400||
B|RGTI|20251107|10:11:06|S|200|33.064700||
B|RH|20251107|10:11:06|S|100|158.331000||
B|SOFI|20251107|10:11:06|S|10|26.599300||
B|SOXS|20251107|10:11:06|S|3900|3.795000||
B|TSLA|20251107|10:11:06|S|3|434.580000||
B|TSLA|20251107|10:11:06|S|198|434.530000||
B|UMAC|20251107|10:11:06|E|270|9.731200||
B|AMD|20251107|10:11:07|S|40|231.920000||
B|AVGO|20251107|10:11:07|S|35|348.660000||
B|AZI|20251107|10:11:07|S|41|0.117700||
B|HIMS|20251107|10:11:07|S|25|41.108300||
B|OSW|20251107|10:11:07|S|20|22.220000||
B|QQQ|20251107|10:11:07|S|1|605.808800||
B|QQQM|20251107|10:11:07|S|1|249.367000||
B|QUBT|20251107|10:11:07|S|28|12.495000||
B|TSLL|20251107|10:11:07|S|100|19.325000||
B|TSLL|20251107|10:11:07|S|200|19.325000||
B|TSLL|20251107|10:11:07|S|300|19.330000||
B|AFRM|20251107|10:11:08|S|122|71.760000||
B|CSIQ|20251107|10:11:08|S|200|25.660000||
B|FI|20251107|10:11:08|S|10|62.910000||
B|GOOG|20251107|10:11:08|S|2|278.633000||
B|GOOGL|20251107|10:11:08|S|2|278.040000||
B|NOC|20251107|10:11:08|S|1|567.130000||
B|NVDA|20251107|10:11:08|S|200|183.319100||
B|RKLB|20251107|10:11:08|S|20|47.310000||
B|SNDK|20251107|10:11:08|S|10|223.990000||
B|TSLA|20251107|10:11:08|S|1|434.340000||
B|TSLA|20251107|10:11:08|S|79|434.580000||
B|TTAN|20251107|10:11:08|S|11|92.150000||
B|VICI|20251107|10:11:08|S|2900|30.220000||
B|ZTS|20251107|10:11:08|S|1|118.095600||
B|GOOG|20251107|10:11:09|S|4|278.590000||
B|HIMZ|20251107|10:11:09|S|100|10.380000||
B|MAGS|20251107|10:11:09|S|51|65.160000||
B|QLD|20251107|10:11:09|S|3|138.260000||
B|QXO|20251107|10:11:09|S|50|16.860000||
B|SNDK|20251107|10:11:09|S|10|223.640000||
B|SOXL|20251107|10:11:09|S|100|40.480000||
B|TQQQ|20251107|10:11:09|S|15|103.679300||
B|TSLA|20251107|10:11:09|S|14|434.370000||
B|TTWO|20251107|10:11:09|S|20|231.280000||
B|UVXY|20251107|10:11:09|S|400|11.600000||
B|ZTS|20251107|10:11:09|S|100|117.720200||
B|BKYI|20251107|10:11:10|S|400|1.200000||
B|CENX|20251107|10:11:10|S|100|32.860000||
B|ETHU|20251107|10:11:10|S|33|74.680000||
B|MARA|20251107|10:11:10|S|1000|15.175000||
B|META|20251107|10:11:10|S|100|606.195500||
B|OSCR|20251107|10:11:10|S|30|16.679300||
B|PAM|20251107|10:11:10|S|18|84.350000||
B|SCWO|20251107|10:11:10|S|200|0.389800||
B|SOXL|20251107|10:11:10|S|1|40.510100||
B|SPY|20251107|10:11:10|S|500|666.219100||
B|TCOM|20251107|10:11:10|S|50|69.540000||
B|TQQQ|20251107|10:11:10|S|600|103.715300||
B|TSLL|20251107|10:11:10|S|300|19.329300||
B|UNH|20251107|10:11:10|S|95|318.820000||
B|ACHR|20251107|10:11:11|S|300|7.669300||
B|ARLO|20251107|10:11:11|S|17|15.390000||
B|AVGO|20251107|10:11:11|S|70|348.600000||
B|CELH|20251107|10:11:11|S|30|43.782800||
B|EDIT|20251107|10:11:11|E|10|2.434900||
B|GLD|20251107|10:11:11|S|1|367.200000||
B|GLD|20251107|10:11:11|S|26|367.208100||
B|GOOG|20251107|10:11:11|S|100|278.642900||
B|SERV|20251107|10:11:11|S|15|10.080000||
B|TSLA|20251107|10:11:11|S|30|434.555000||
B|TSLA|20251107|10:11:11|S|120|434.540000||
B|TSLA|20251107|10:11:11|S|237|434.570000||
B|UBER|20251107|10:11:11|S|160|92.140000||
B|VIK|20251107|10:11:11|S|20|58.470000||
B|BTE|20251107|10:11:12|S|5012|2.490000||
B|CRCL|20251107|10:11:12|S|125|100.530000||
B|IONQ|20251107|10:11:12|S|17|52.340000||
B|MSTR|20251107|10:11:12|S|8|230.470000||
B|NVDA|20251107|10:11:12|S|700|183.388800||
B|PLTR|20251107|10:11:12|S|100|172.270000||
B|RH|20251107|10:11:12|S|100|158.300000||
B|SPY|20251107|10:11:12|S|300|666.199100||
B|TEM|20251107|10:11:12|S|60|68.570000||
B|UVXY|20251107|10:11:12|S|400|11.590000||
B|ZM|20251107|10:11:12|S|25|81.700000||
B|ZM|20251107|10:11:12|S|50|81.700000||
B|ZM|20251107|10:11:12|S|50|81.700000||
B|ABL|20251107|10:11:13|S|8|5.930000||
B|AMD|20251107|10:11:13|S|50|231.926500||
B|AMZN|20251107|10:11:13|S|350|240.460000||
B|AMZN|20251107|10:11:13|S|359|240.450000||
B|GOOG|20251107|10:11:13|S|161|278.630000||
B|GOOGL|20251107|10:11:13|S|43|277.960000||
B|GOOGL|20251107|10:11:13|S|100|277.960000||
B|HIMS|20251107|10:11:13|S|100|41.071200||
B|LRCX|20251107|10:11:13|S|58|158.505000||
B|NVDA|20251107|10:11:13|S|2|183.338800||
B|NVDA|20251107|10:11:13|S|10|183.290900||
B|SPY|20251107|10:11:13|S|5|666.129100||
B|V|20251107|10:11:13|S|5|336.300000||
B|VICI|20251107|10:11:13|S|200|30.200000||
B|VT|20251107|10:11:13|S|1|137.743500||
B|AMN|20251107|10:11:14|S|300|17.355000||
B|AMN|20251107|10:11:14|S|600|17.400000||
B|BKYI|20251107|10:11:14|S|65|1.190000||
B|COIN|20251107|10:11:14|S|240|291.895000||
B|GCT|20251107|10:11:14|S|41|31.010000||
B|GCT|20251107|10:11:14|S|100|31.010000||
B|MS|20251107|10:11:14|S|250|161.393900||
B|MU|20251107|10:11:14|S|44|239.060000||
B|NU|20251107|10:11:14|S|27|15.695000||
B|QQQ|20251107|10:11:14|S|48|605.802800||
B|TSLA|20251107|10:11:14|S|10|434.096000||
B|TSLL|20251107|10:11:14|S|80|19.305000||
B|TSLL|20251107|10:11:14|S|100|19.305000||
B|TTWO|20251107|10:11:14|S|2|231.150000||
B|AAPL|20251107|10:11:15|S|100|271.060000||
B|AGNC|20251107|10:11:15|S|100|10.255000||
B|CRM|20251107|10:11:15|S|56|238.975100||
B|DUOL|20251107|10:11:15|S|25|195.910000||
B|GEHC|20251107|10:11:15|S|18|73.480000||
B|GOOGL|20251107|10:11:15|S|24|278.102400||
B|IBIT|20251107|10:11:15|S|100|57.365000||
B|META|20251107|10:11:15|S|10|606.330000||
B|MRVL|20251107|10:11:15|S|234|89.347300||
B|MU|20251107|10:11:15|S|20|239.325000||
B|NVDA|20251107|10:11:15|S|14|183.489300||
B|NVDA|20251107|10:11:15|S|75|183.499000||
B|PBR|20251107|10:11:15|S|179|12.465000||
B|PLTR|20251107|10:11:15|S|30|172.311000||
B|PLTR|20251107|10:11:15|S|100|172.350000||
B|QUBX|20251107|10:11:15|S|14|7.910000||
B|SHOP|20251107|10:11:15|S|17|149.810000||
B|SMH|20251107|10:11:15|S|12|345.750000||
B|TQQQ|20251107|10:11:15|S|15|103.760700||
B|TSLA|20251107|10:11:15|S|1|434.340000||
B|TSLA|20251107|10:11:15|S|4|434.410000||
B|UMAC|20251107|10:11:15|S|200|9.760000||
B|WEST|20251107|10:11:15|S|100|3.740000||
B|ZTS|20251107|10:11:15|S|1|117.721500||
B|AMD|20251107|10:11:16|S|100|232.320000||
B|AVGO|20251107|10:11:16|S|67|348.670000||
B|BEKE|20251107|10:11:16|S|100|15.580000||
B|CCCX|20251107|10:11:16|S|10|16.550000||
B|COIN|20251107|10:11:16|S|50|292.342300||
B|CSX|20251107|10:11:16|S|49|35.155000||
B|GOOG|20251107|10:11:16|S|20|278.820000||
B|IBKR|20251107|10:11:16|S|40|69.040000||
B|INTC|20251107|10:11:16|S|313|38.270000||
B|LRCX|20251107|10:11:16|S|35|158.550000||
B|NVDA|20251107|10:11:16|S|10|183.547000||
B|OKLO|20251107|10:11:16|S|50|102.480000||
B|TQQQ|20251107|10:11:16|S|50|103.849300||
B|UBER|20251107|10:11:16|S|100|92.150000||
B|UBER|20251107|10:11:16|S|100|92.150000||
B|UMAC|20251107|10:11:16|S|100|9.790000||
B|UMAC|20251107|10:11:16|S|100|9.800000||
B|XYLD|20251107|10:11:16|S|100|39.715000||
B|YANG|20251107|10:11:16|S|3|23.550000||
B|ZS|20251107|10:11:16|S|40|316.850000||
B|AMD|20251107|10:11:17|S|100|232.320000||
B|ELF|20251107|10:11:17|E|2000|73.777000||
B|FRMI|20251107|10:11:17|S|200|23.880000||
B|IREN|20251107|10:11:17|S|758|61.450000||
B|LRCX|20251107|10:11:17|S|42|158.735000||
B|LRCX|20251107|10:11:17|S|58|158.735000||
B|MNST|20251107|10:11:17|S|1|72.200000||
B|MU|20251107|10:11:17|S|400|239.652500||
B|NVDA|20251107|10:11:17|S|5|183.538800||
B|NVDA|20251107|10:11:17|S|8|183.538800||
B|PLTR|20251107|10:11:17|S|30|172.600000||
B|PSQ|20251107|10:11:17|S|791|30.867200||
B|SE|20251107|10:11:17|S|400|149.601000||
B|SE|20251107|10:11:17|S|600|149.610000||
B|SNA|20251107|10:11:17|S|1|343.742500||
B|AFRM|20251107|10:11:18|S|200|71.846500||
B|CENX|20251107|10:11:18|S|200|33.000000||
B|FROG|20251107|10:11:18|S|40|56.190000||
B|FROG|20251107|10:11:18|S|50|56.190000||
B|GCT|20251107|10:11:18|S|200|30.920000||
B|KHC|20251107|10:11:18|S|1|23.979300||
B|NVDA|20251107|10:11:18|S|200|183.538400||
B|OSCR|20251107|10:11:18|S|30|16.739300||
B|QTUM|20251107|10:11:18|S|1000|108.860000||
B|RGTI|20251107|10:11:18|S|400|33.165000||
B|SCHD|20251107|10:11:18|S|5|26.690000||
B|TSLL|20251107|10:11:18|S|200|19.309300||
B|VGSH|20251107|10:11:18|S|80|58.745000||
B|AMD|20251107|10:11:19|S|10|232.238900||
B|CENX|20251107|10:11:19|S|300|33.070000||
B|FROG|20251107|10:11:19|S|50|56.190000||
B|IONQ|20251107|10:11:19|S|44|52.480000||
B|LLY|20251107|10:11:19|S|1|904.260000||
B|NVDA|20251107|10:11:19|S|100|183.538800||
B|NVDA|20251107|10:11:19|S|100|183.538800||
B|PLTR|20251107|10:11:19|S|100|172.560000||
B|SLV|20251107|10:11:19|S|30|43.840000||
B|TSLA|20251107|10:11:19|S|117|434.180000||
B|TSLA|20251107|10:11:19|S|120|434.060000||
B|TSLA|20251107|10:11:19|S|300|434.094400||
B|UVXY|20251107|10:11:19|S|200|11.565000||
B|ZTS|20251107|10:11:19|S|200|117.728200||
B|AVGO|20251107|10:11:20|S|67|348.884100||
B|BKYI|20251107|10:11:20|S|42|1.190000||
B|BKYI|20251107|10:11:20|S|100|1.190000||
B|CEP|20251107|10:11:20|S|100|15.940000||
B|CPNG|20251107|10:11:20|S|200|28.525000||
B|CVNA|20251107|10:11:20|S|80|289.970000||
B|GOOG|20251107|10:11:20|S|3|278.760000||
B|GOOGL|20251107|10:11:20|S|100|278.130000||
B|GXO|20251107|10:11:20|S|100|50.530000||
B|HOOD|20251107|10:11:20|S|20|124.520000||
B|QQQM|20251107|10:11:20|S|1|249.477000||
B|QUBT|20251107|10:11:20|S|80|12.515000||
B|RTX|20251107|10:11:20|S|1|175.330000||
B|UBER|20251107|10:11:20|S|100|92.140000||
B|UNH|20251107|10:11:20|S|70|318.765000||
B|XLK|20251107|10:11:20|S|1|285.979700||
B|XPEV|20251107|10:11:20|S|117|22.400000||
B|AVGO|20251107|10:11:21|S|20|348.550000||
B|AVGO|20251107|10:11:21|S|200|348.542600||
B|LITE|20251107|10:11:21|S|2|234.400000||
B|NVDA|20251107|10:11:21|S|100|183.291000||
B|OMI|20251107|10:11:21|S|32|3.090000||
B|SNOW|20251107|10:11:21|S|1|258.670000||
B|SOXL|20251107|10:11:21|S|20|40.540000||
B|AAOI|20251107|10:11:22|S|100|28.840000||
B|BIIB|20251107|10:11:22|S|6|154.400000||
B|CIFR|20251107|10:11:22|S|50|20.479100||
B|GOOGL|20251107|10:11:22|S|100|278.080000||
B|LRCX|20251107|10:11:22|S|32|158.640000||
B|LRCX|20251107|10:11:22|S|51|158.630000||
B|METU|20251107|10:11:22|S|10|27.999100||
B|MO|20251107|10:11:22|S|4|57.349300||
B|MSTR|20251107|10:11:22|S|8|230.170000||
B|MU|20251107|10:11:22|S|36|239.010000||
B|MU|20251107|10:11:22|S|100|239.014000||
B|NVDA|20251107|10:11:22|S|127|183.288800||
B|NVDA|20251107|10:11:22|S|300|183.288800||
B|PFF|20251107|10:11:22|S|68|30.879300||
B|PLTR|20251107|10:11:22|S|5|172.550000||
B|QQQ|20251107|10:11:22|S|40|605.850900||
B|RNA|20251107|10:11:22|S|100|69.715000||
B|SEZL|20251107|10:11:22|S|10|57.440000||
B|TEM|20251107|10:11:22|S|15|68.540000||
B|TSLL|20251107|10:11:22|S|21|19.279300||
B|TSM|20251107|10:11:22|S|20|283.510000||
B|USLM|20251107|10:11:22|S|1|114.470000||
B|BABA|20251107|10:11:23|S|6|162.440000||
B|COIN|20251107|10:11:23|S|80|292.060000||
B|FLGT|20251107|10:11:23|S|20|26.070000||
B|HIMS|20251107|10:11:23|S|50|41.108300||
B|IREN|20251107|10:11:23|S|6|61.320000||
B|JEPI|20251107|10:11:23|S|1|56.165000||
B|META|20251107|10:11:23|S|1|606.490000||
B|MSFT|20251107|10:11:23|S|1|494.665000||
B|MSGM|20251107|10:11:23|S|1000|3.759900||
B|MU|20251107|10:11:23|S|10|239.130000||
B|ODD|20251107|10:11:23|S|100|39.750000||
B|OSCR|20251107|10:11:23|S|50|16.739300||
B|OSCR|20251107|10:11:23|S|50|16.739300||
B|PLTY|20251107|10:11:23|S|5|56.310000||
B|TQQQ|20251107|10:11:23|S|100|103.749100||
B|TSLA|20251107|10:11:23|S|16|433.910000||
B|TSLL|20251107|10:11:23|S|100|19.289300||
B|TSLL|20251107|10:11:23|S|700|19.279300||
B|WLK|20251107|10:11:23|S|20|65.220000||
B|AAOI|20251107|10:11:24|S|100|28.920000||
B|AAOI|20251107|10:11:24|S|900|28.920000||
B|AAPL|20251107|10:11:24|S|8|271.160000||
B|BITI|20251107|10:11:24|S|300|20.503500||
B|BMNR|20251107|10:11:24|S|100|37.040000||
B|BRK/B|20251107|10:11:24|S|5|498.160000||
B|DDOG|20251107|10:11:24|S|50|182.030000||
B|DUOL|20251107|10:11:24|S|1|195.950000||
B|FIG|20251107|10:11:24|S|3|43.820000||
B|MS|20251107|10:11:24|S|250|161.445500||
B|NVTS|20251107|10:11:24|S|194|7.689300||
B|OMI|20251107|10:11:24|S|1500|3.090000||
B|QQQM|20251107|10:11:24|S|1|249.457000||
B|AVGO|20251107|10:11:25|S|66|348.416500||
B|BE|20251107|10:11:25|S|100|126.500000||
B|BE|20251107|10:11:25|S|200|126.410000||
B|GOOG|20251107|10:11:25|S|2|278.840000||
B|LMND|20251107|10:11:25|S|200|71.500000||
B|META|20251107|10:11:25|S|58|606.590000||
B|MU|20251107|10:11:25|S|211|239.125600||
B|SMR|20251107|10:11:25|S|1|28.000000||
B|SPXL|20251107|10:11:25|S|136|208.500700||
B|TSLA|20251107|10:11:25|S|3|433.580000||
B|VBIL|20251107|10:11:25|S|400|75.470000||
B|VRNS|20251107|10:11:25|S|125|33.240000||
B|ZM|20251107|10:11:25|S|4|81.790000||
B|AAPL|20251107|10:11:26|S|100|271.175000||
B|AAPL|20251107|10:11:26|S|100|271.190000||
B|BE|20251107|10:11:26|S|50|126.584800||
B|GOOG|20251107|10:11:26|S|8|278.948900||
B|IREN|20251107|10:11:26|S|200|61.400000||
B|KWEB|20251107|10:11:26|S|2|38.599300||
B|LVS|20251107|10:11:26|S|6|64.360000||
B|TQQQ|20251107|10:11:26|S|40|103.769300||
B|TQQQ|20251107|10:11:26|S|50|103.789300||
B|TSSI|20251107|10:11:26|S|20|15.940000||
B|AAPL|20251107|10:11:27|S|10|271.188800||
B|CENX|20251107|10:11:27|S|300|33.066000||
B|HOOD|20251107|10:11:27|S|10|124.475000||
B|META|20251107|10:11:27|S|34|607.233500||
B|NVDU|20251107|10:11:27|S|15|123.110000||
B|ORGO|20251107|10:11:27|S|1638|5.370000||
B|QQQ|20251107|10:11:27|S|100|605.988800||
B|QQQM|20251107|10:11:27|S|1|249.473000||
B|RBRK|20251107|10:11:27|S|3|70.700000||
B|SOXL|20251107|10:11:27|S|500|40.543500||
B|TSLA|20251107|10:11:27|S|43|433.390000||
B|TSLA|20251107|10:11:27|S|157|433.370000||
B|AAPL|20251107|10:11:28|S|2|271.215000||
B|ALB|20251107|10:11:28|S|200|97.290000||
B|HOOD|20251107|10:11:28|E|5|124.500000||
B|NVDA|20251107|10:11:28|S|1|183.349100||
B|RKLB|20251107|10:11:28|S|100|47.340000||
B|SNDK|20251107|10:11:28|S|9|224.860000||
B|TSLA|20251107|10:11:28|S|100|433.570000||
B|AAL|20251107|10:11:29|S|20|13.295000||
B|AAPL|20251107|10:11:29|S|50|271.255000||
B|AAPU|20251107|10:11:29|S|300|36.220000||
B|BABA|20251107|10:11:29|S|3|162.517300||
B|GOOG|20251107|10:11:29|S|100|278.990000||
B|HOOD|20251107|10:11:29|S|5|124.470000||
B|LRCX|20251107|10:11:29|S|41|158.645000||
B|LRCX|20251107|10:11:29|S|73|158.645000||
B|NVO|20251107|10:11:29|S|21|45.505000||
B|PDD|20251107|10:11:29|S|7|134.942700||
B|SNOW|20251107|10:11:29|S|1|258.750000||
B|SPY|20251107|10:11:29|S|1|666.335300||
B|STRC|20251107|10:11:29|S|1|99.950000||
B|UBER|20251107|10:11:29|S|315|92.150000||
B|VOO|20251107|10:11:29|S|6|612.620000||
B|BBD|20251107|10:11:30|S|20|3.485000||
B|BMNR|20251107|10:11:30|S|200|37.065000||
B|CONL|20251107|10:11:30|E|100|26.158200||
B|GOOG|20251107|10:11:30|S|500|278.930000||
B|NVDA|20251107|10:11:30|S|4|183.299000||
B|ORGO|20251107|10:11:30|S|200|5.440000||
B|OSCR|20251107|10:11:30|S|30|16.779300||
B|SPY|20251107|10:11:30|S|80|666.275000||
B|TQQQ|20251107|10:11:30|S|1|103.769300||
B|TSM|20251107|10:11:30|S|4|283.610000||
B|UMH|20251107|10:11:30|S|20|15.075000||
B|AAPU|20251107|10:11:31|S|41|36.220000||
B|AVGO|20251107|10:11:31|S|65|348.374200||
B|COIN|20251107|10:11:31|S|5|291.914300||
B|ENVX|20251107|10:11:31|S|1000|8.769300||
B|GOOG|20251107|10:11:31|S|134|278.892000||
B|HIMS|20251107|10:11:31|S|10|41.108300||
B|INTW|20251107|10:11:31|S|37|48.747800||
B|META|20251107|10:11:31|S|5|606.960000||
B|MRVL|20251107|10:11:31|S|4|89.268100||
B|MU|20251107|10:11:31|S|35|239.040000||
B|NVDA|20251107|10:11:31|S|15|183.290500||
B|NVDA|20251107|10:11:31|S|300|183.305500||
B|RKLB|20251107|10:11:31|S|15|47.328300||
B|SPUS|20251107|10:11:31|S|1|49.895500||
B|TSLA|20251107|10:11:31|S|18|433.170000||
B|TTWO|20251107|10:11:31|S|7|231.070000||
B|URA|20251107|10:11:31|S|200|45.200000||
B|URA|20251107|10:11:31|S|262|45.190000||
B|ALB|20251107|10:11:32|S|10|97.250000||
B|ALLY|20251107|10:11:32|S|40|38.689800||
B|DUOL|20251107|10:11:32|S|15|195.860000||
B|ETHE|20251107|10:11:32|S|25|27.139300||
B|FROG|20251107|10:11:32|S|30|56.280000||
B|GCT|20251107|10:11:32|S|200|30.965000||
B|GOOGL|20251107|10:11:32|S|18|278.270000||
B|GRAB|20251107|10:11:32|S|200|5.545000||
B|LNW|20251107|10:11:32|S|25|80.830000||
B|LNW|20251107|10:11:32|S|200|80.780000||
B|LNW|20251107|10:11:32|S|200|80.820000||
B|LRCX|20251107|10:11:32|S|100|158.533000||
B|NVDA|20251107|10:11:32|S|100|183.268800||
B|OSCR|20251107|10:11:32|S|9|16.779300||
B|OUST|20251107|10:11:32|S|100|23.780000||
B|OUST|20251107|10:11:32|S|200|23.790000||
B|PFF|20251107|10:11:32|S|11|30.875000||
B|RBLX|20251107|10:11:32|S|30|104.630000||
B|TSLL|20251107|10:11:32|S|100|19.209300||
B|ULTY|20251107|10:11:32|S|11|4.510000||
B|URA|20251107|10:11:32|S|500|45.177500||
B|CONL|20251107|10:11:33|S|100|26.150000||
B|GOOGL|20251107|10:11:33|S|10|278.240000||
B|IBIT|20251107|10:11:33|S|100|57.295000||
B|META|20251107|10:11:33|S|1|607.000000||
B|MSTR|20251107|10:11:33|S|50|229.880000||
B|NLY|20251107|10:11:33|S|100|21.790700||
B|QQQ|20251107|10:11:33|S|2|605.790000||
B|SPY|20251107|10:11:33|S|1|666.255300||
B|TSLL|20251107|10:11:33|S|80|19.215000||
B|UBER|20251107|10:11:33|S|100|92.010000||
B|UBER|20251107|10:11:33|S|200|92.002400||
B|AVGX|20251107|10:11:34|S|2|51.240000||
B|COIN|20251107|10:11:34|S|30|291.755000||
B|ETHA|20251107|10:11:34|S|461|24.979300||
B|GOOGL|20251107|10:11:34|S|100|278.229500||
B|INTC|20251107|10:11:34|S|100|38.195000||
B|META|20251107|10:11:34|S|10|606.920000||
B|MRVL|20251107|10:11:34|S|100|89.110000||
B|NVDA|20251107|10:11:34|S|70|183.229100||
B|OKLL|20251107|10:11:34|S|29|41.495000||
B|OMI|20251107|10:11:34|S|54|3.100000||
B|OMI|20251107|10:11:34|S|100|3.100000||
B|OSCR|20251107|10:11:34|S|240|16.769300||
B|PLTR|20251107|10:11:34|S|24|172.390000||
B|QQQ|20251107|10:11:34|S|40|605.749100||
B|SMLR|20251107|10:11:34|S|100|26.650000||
B|SPY|20251107|10:11:34|S|50|666.189000||
B|ZTS|20251107|10:11:34|S|10|117.738500||
B|AMD|20251107|10:11:35|S|5|231.720000||
B|BABA|20251107|10:11:35|S|1|162.410000||
B|MA|20251107|10:11:35|S|20|554.800000||
B|META|20251107|10:11:35|S|20|606.920000||
B|NVDA|20251107|10:11:35|S|100|183.240500||
B|QBTS|20251107|10:11:35|S|10|28.030000||
B|QCOM|20251107|10:11:35|S|1|172.700000||
B|AMD|20251107|10:11:36|S|24|231.680000||
B|BA|20251107|10:11:36|S|100|194.660000||
B|BEAM|20251107|10:11:36|S|149|22.060000||
B|GOOGL|20251107|10:11:36|S|4|278.270000||
B|IBIT|20251107|10:11:36|S|32|57.280000||
B|MU|20251107|10:11:36|S|300|239.030000||
B|MUU|20251107|10:11:36|S|100|80.280000||
B|MUU|20251107|10:11:36|S|337|80.276000||
B|OABI|20251107|10:11:36|S|500|1.390000||
B|OSCR|20251107|10:11:36|S|600|16.769300||
B|PAYX|20251107|10:11:36|S|7|111.372500||
B|QQQ|20251107|10:11:36|S|5|605.729100||
B|QQQM|20251107|10:11:36|S|1|249.360500||
B|RGTI|20251107|10:11:36|S|100|33.065000||
B|SIL|20251107|10:11:36|S|13|63.356100||
B|SPOT|20251107|10:11:36|S|15|617.850000||
B|CRWV|20251107|10:11:37|S|500|102.000000||
B|FIG|20251107|10:11:37|S|100|43.840000||
B|FMC|20251107|10:11:37|S|100|13.350000||
B|LUNR|20251107|10:11:37|S|50|9.255000||
B|MARA|20251107|10:11:37|S|659|15.139300||
B|PTRN|20251107|10:11:37|S|100|17.220000||
B|TSLA|20251107|10:11:37|S|100|433.050000||
B|TTD|20251107|10:11:37|S|100|43.458600||
B|VIK|20251107|10:11:37|S|20|58.530000||
B|AMZN|20251107|10:11:38|S|100|240.500000||
B|AMZN|20251107|10:11:38|S|300|240.560000||
B|AMZN|20251107|10:11:38|S|400|240.560000||
B|AVGO|20251107|10:11:38|S|62|347.940000||
B|LRCX|20251107|10:11:38|S|100|158.463500||
B|NBIS|20251107|10:11:38|S|2|104.178500||
B|NVTS|20251107|10:11:38|S|200|7.679300||
B|PSIX|20251107|10:11:38|S|62|49.250000||
B|PSIX|20251107|10:11:38|S|138|49.240000||
B|SOFI|20251107|10:11:38|S|100|26.600000||
B|TSLA|20251107|10:11:38|S|20|433.003900||
B|TSLA|20251107|10:11:38|S|80|433.030000||
B|TSLL|20251107|10:11:38|E|5|19.208500||
B|UBER|20251107|10:11:38|S|287|92.022000||
B|USFR|20251107|10:11:38|S|1004|50.310000||
B|ZENA|20251107|10:11:38|S|20|3.755000||
B|AAPL|20251107|10:11:39|S|14|271.210000||
B|AMZD|20251107|10:11:39|S|100|9.720000||
B|AMZN|20251107|10:11:39|S|85|240.510000||
B|ELF|20251107|10:11:39|S|6|73.750000||
B|MRVL|20251107|10:11:39|S|45|89.000000||
B|MU|20251107|10:11:39|S|16|238.870000||
B|PLTR|20251107|10:11:39|S|1|172.290000||
B|TSLL|20251107|10:11:39|S|100|19.205000||
B|BAC|20251107|10:11:40|S|10|53.305000||
B|BITF|20251107|10:11:40|S|1|3.455000||
B|CIM|20251107|10:11:40|S|100|11.895000||
B|COIN|20251107|10:11:40|S|80|291.660000||
B|GOOGL|20251107|10:11:40|S|11|278.150000||
B|MARA|20251107|10:11:40|S|100|15.149300||
B|NFLX|20251107|10:11:40|S|10|1105.324700||
B|NVDA|20251107|10:11:40|S|200|183.098800||
B|NVDA|20251107|10:11:40|S|400|183.143500||
B|PLTR|20251107|10:11:40|S|90|172.310000||
B|PLTW|20251107|10:11:40|S|1|40.688100||
B|QQQ|20251107|10:11:40|S|3|605.699100||
B|SEZL|20251107|10:11:40|S|100|57.510000||
B|UBER|20251107|10:11:40|S|110|92.050000||
B|UBER|20251107|10:11:40|S|200|92.050000||
B|ZM|20251107|10:11:40|S|4|81.790000||
B|AAPL|20251107|10:11:41|S|75|271.208300||
B|AIRO|20251107|10:11:41|S|100|12.820000||
B|AIRO|20251107|10:11:41|S|700|12.810000||
B|ALB|20251107|10:11:41|S|100|97.130000||
B|CRWV|20251107|10:11:41|S|100|102.030000||
B|FBL|20251107|10:11:41|S|10|28.635000||
B|MSFT|20251107|10:11:41|S|2|494.990000||
B|NVDA|20251107|10:11:41|S|5|183.074800||
B|PPTA|20251107|10:11:41|S|55|21.145000||
B|PSIX|20251107|10:11:41|S|45|49.241500||
B|SPY|20251107|10:11:41|S|1|666.152900||
B|TSLA|20251107|10:11:41|S|6|433.130000||
B|TSLA|20251107|10:11:41|S|10|433.130000||
B|TSLA|20251107|10:11:41|S|179|433.090000||
B|UNH|20251107|10:11:41|S|1|318.600000||
B|VTEB|20251107|10:11:41|S|1000|50.404200||
B|ASTS|20251107|10:11:42|S|100|64.670000||
B|INOD|20251107|10:11:42|S|100|66.140000||
B|IONQ|20251107|10:11:42|S|1|52.390100||
B|IREN|20251107|10:11:42|S|700|61.340000||
B|NVDA|20251107|10:11:42|S|100|183.070000||
B|NVDA|20251107|10:11:42|S|300|183.088800||
B|ONTO|20251107|10:11:42|S|250|134.730000||
B|QLD|20251107|10:11:42|S|15|138.230000||
B|RKLB|20251107|10:11:42|S|3|47.268800||
B|RYAAY|20251107|10:11:42|S|15|63.220000||
B|SOFI|20251107|10:11:42|S|25|26.589300||
B|ACFN|20251107|10:11:43|S|20|13.980000||
B|AMZN|20251107|10:11:43|S|10|240.480000||
B|APP|20251107|10:11:43|S|80|592.600000||
B|BKYI|20251107|10:11:43|S|1000|1.180000||
B|CLSK|20251107|10:11:43|S|1000|14.309300||
B|ETOR|20251107|10:11:43|S|100|33.840000||
B|GOOG|20251107|10:11:43|S|93|278.820000||
B|IREN|20251107|10:11:43|S|100|61.340000||
B|PLTR|20251107|10:11:43|S|100|172.290000||
B|QQQ|20251107|10:11:43|S|10|605.700000||
B|SEZL|20251107|10:11:43|S|100|57.520000||
B|SNDK|20251107|10:11:43|S|100|225.000000||
B|SNDK|20251107|10:11:43|S|200|224.870000||
B|SNDK|20251107|10:11:43|S|1000|224.990000||
B|SOXL|20251107|10:11:43|S|2000|40.420000||
B|SPY|20251107|10:11:43|S|1|666.155300||
B|TSLA|20251107|10:11:43|S|20|432.670000||
B|TSLA|20251107|10:11:43|S|42|432.710000||
B|TSLA|20251107|10:11:43|S|120|432.680000||
B|TSLA|20251107|10:11:43|S|400|432.600000||
B|TSLA|20251107|10:11:43|S|400|432.690000||
B|TSLA|20251107|10:11:43|S|798|432.690000||
B|ZTS|20251107|10:11:43|S|100|117.980000||
B|ADBE|20251107|10:11:44|S|5|329.175000||
B|GOOG|20251107|10:11:44|S|100|278.840000||
B|IREN|20251107|10:11:44|S|100|61.368000||
B|MU|20251107|10:11:44|S|70|238.785000||
B|NVDA|20251107|10:11:44|S|5|183.129700||
B|TECL|20251107|10:11:44|S|5|125.690000||
B|TEM|20251107|10:11:44|S|13|68.475000||
B|TSLA|20251107|10:11:44|S|80|432.700000||
B|TSLL|20251107|10:11:44|S|100|19.167600||
B|TSLL|20251107|10:11:44|S|200|19.169300||
B|AMD|20251107|10:11:45|S|100|231.580000||
B|AMD|20251107|10:11:45|S|400|231.550000||
B|AVGO|20251107|10:11:45|S|72|347.810000||
B|GOOGL|20251107|10:11:45|S|5|278.170000||
B|HIMS|20251107|10:11:45|S|85|41.020000||
B|IREN|20251107|10:11:45|S|20|61.310000||
B|LITE|20251107|10:11:45|S|100|234.100000||
B|MRVL|20251107|10:11:45|S|500|88.950000||
B|NLR|20251107|10:11:45|S|3|130.600000||
B|NVDA|20251107|10:11:45|S|100|183.049000||
B|NXXT|20251107|10:11:45|S|600|1.560000||
B|NXXT|20251107|10:11:45|S|700|1.550000||
B|PL|20251107|10:11:45|S|3|12.369300||
B|STWD|20251107|10:11:45|S|14|18.357700||
B|THRM|20251107|10:11:45|S|20|35.910000||
B|TQQQ|20251107|10:11:45|S|2400|103.490900||
B|UEC|20251107|10:11:45|S|10|11.680000||
B|WRD|20251107|10:11:45|S|5|7.830000||
B|YSPY|20251107|10:11:45|S|16|18.410000||
B|BYRN|20251107|10:11:46|S|1|17.660000||
B|COIN|20251107|10:11:46|S|100|291.493300||
B|CTM|20251107|10:11:46|S|30|1.190000||
B|GME|20251107|10:11:46|S|1|21.365000||
B|HIMS|20251107|10:11:46|S|2|41.048500||
B|IONQ|20251107|10:11:46|S|2|52.350000||
B|IONQ|20251107|10:11:46|S|9|52.360000||
B|MU|20251107|10:11:46|S|10|238.564800||
B|NVDA|20251107|10:11:46|S|46|183.051200||
B|PATH|20251107|10:11:46|S|100|13.695000||
B|QYLD|20251107|10:11:46|S|200|17.305000||
B|STM|20251107|10:11:46|S|100|23.390000||
B|TSLL|20251107|10:11:46|S|500|19.149300||
B|CEP|20251107|10:11:47|S|100|15.970000||
B|CRAI|20251107|10:11:47|S|10|184.990000||
B|FRMI|20251107|10:11:47|S|100|24.030000||
B|GOOGL|20251107|10:11:47|S|100|278.130000||
B|MP|20251107|10:11:47|S|100|54.010000||
B|NVDA|20251107|10:11:47|S|10|183.075200||
B|QQQ|20251107|10:11:47|S|8|605.489300||
B|TSLA|20251107|10:11:47|S|75|432.396500||
B|TSLL|20251107|10:11:47|S|5|19.155000||
B|TTD|20251107|10:11:47|S|2|43.439100||
B|AVB|20251107|10:11:48|S|92|176.240000||
B|AZI|20251107|10:11:48|S|7600|0.119700||
B|BXP|20251107|10:11:48|S|100|71.980000||
B|BXP|20251107|10:11:48|S|800|71.930000||
B|CAI|20251107|10:11:48|S|17|23.080000||
B|GOOGL|20251107|10:11:48|S|163|278.160000||
B|GOOGL|20251107|10:11:48|S|429|278.190000||
B|HST|20251107|10:11:48|S|800|18.040000||
B|KIM|20251107|10:11:48|S|584|20.377700||
B|MP|20251107|10:11:48|S|100|54.010000||
B|MP|20251107|10:11:48|S|100|54.020000||
B|OMI|20251107|10:11:48|S|26|3.100000||
B|SKYT|20251107|10:11:48|S|1|16.940000||
B|SPY|20251107|10:11:48|S|10|665.969100||
B|SPY|20251107|10:11:48|S|20|665.985300||
B|TSLA|20251107|10:11:48|S|55|432.344200||
B|TSM|20251107|10:11:48|S|3|283.220000||
B|V|20251107|10:11:48|S|100|336.275000||
B|AAL|20251107|10:11:49|S|10|13.300000||
B|AAPL|20251107|10:11:49|S|17|271.218300||
B|AMD|20251107|10:11:49|S|1|231.697800||
B|AMD|20251107|10:11:49|S|50|231.640000||
B|GOOG|20251107|10:11:49|S|89|278.670000||
B|HIMS|20251107|10:11:49|S|14|41.038600||
B|MSOS|20251107|10:11:49|S|200|3.865000||
B|MU|20251107|10:11:49|S|94|238.465000||
B|PLTR|20251107|10:11:49|S|100|172.310000||
B|BMNR|20251107|10:11:50|S|2|36.920000||
B|CAVA|20251107|10:11:50|S|20|47.385000||
B|LU|20251107|10:11:50|S|100|2.775000||
B|MSpF|20251107|10:11:50|S|14|25.240600||
B|PPTA|20251107|10:11:50|S|100|21.150000||
B|RIVN|20251107|10:11:50|S|68|14.820000||
B|RKLB|20251107|10:11:50|S|100|47.268300||
B|SATS|20251107|10:11:50|S|1|70.569500||
B|UBER|20251107|10:11:50|S|96|92.015000||
B|UBER|20251107|10:11:50|S|200|92.015000||
B|BGS|20251107|10:11:51|S|1500|4.810000||
B|BKSY|20251107|10:11:51|S|1|15.970000||
B|PRMB|20251107|10:11:51|S|400|16.470000||
B|QQQM|20251107|10:11:51|S|4|249.330000||
B|TDS|20251107|10:11:51|S|20|38.120000||
B|UVIX|20251107|10:11:51|S|200|11.085000||
B|BBWI|20251107|10:11:52|S|100|22.540000||
B|BKYI|20251107|10:11:52|S|300|1.188000||
B|EXPE|20251107|10:11:52|S|2|253.310000||
B|GOOGL|20251107|10:11:52|S|63|278.090000||
B|LBTYK|20251107|10:11:52|S|20|10.865000||
B|MU|20251107|10:11:52|S|19|238.520000||
B|RKT|20251107|10:11:52|S|200|15.485000||
B|TQQQ|20251107|10:11:52|S|100|103.585000||
B|TSLA|20251107|10:11:52|S|38|432.660000||
B|TSLL|20251107|10:11:52|S|200|19.169300||
B|UBER|20251107|10:11:52|S|417|91.982200||
B|AAPL|20251107|10:11:53|S|30|271.159600||
B|BRK/B|20251107|10:11:53|S|80|498.410000||
B|BRK/B|20251107|10:11:53|S|1320|498.420000||
B|DUOL|20251107|10:11:53|S|1|195.580000||
B|INOD|20251107|10:11:53|S|100|66.150000||
B|MP|20251107|10:11:53|S|80|54.130000||
B|NVTX|20251107|10:11:53|S|27|31.160000||
B|SNDK|20251107|10:11:53|S|1|224.340000||
B|SNDK|20251107|10:11:53|S|100|224.740000||
B|SOFI|20251107|10:11:53|S|1|26.610000||
B|TSLA|20251107|10:11:53|S|20|432.760000||
B|APP|20251107|10:11:54|S|50|592.910000||
B|BITF|20251107|10:11:54|S|47|3.455000||
B|BTE|20251107|10:11:54|S|100|2.480000||
B|FROG|20251107|10:11:54|S|20|56.440000||
B|MPWR|20251107|10:11:54|S|5|931.600000||
B|NVDY|20251107|10:11:54|S|2|14.975500||
B|PATH|20251107|10:11:54|S|100|13.695000||
B|PLTR|20251107|10:11:54|S|100|172.406000||
B|PYPL|20251107|10:11:54|S|1|65.775600||
B|QQQ|20251107|10:11:54|S|8|605.690000||
B|TTWO|20251107|10:11:54|S|1|230.450000||
B|ZTO|20251107|10:11:54|S|200|18.645000||
B|ASX|20251107|10:11:55|S|283|14.870000||
B|BITX|20251107|10:11:55|S|100|40.650000||
B|GOOG|20251107|10:11:55|S|29|278.740000||
B|MCHI|20251107|10:11:55|S|10|63.039300||
B|APP|20251107|10:11:56|S|2|592.780000||
B|CEP|20251107|10:11:56|S|100|15.990000||
B|GOOG|20251107|10:11:56|S|79|278.682200||
B|GOOGL|20251107|10:11:56|S|93|278.090000||
B|IFF|20251107|10:11:56|S|11|62.320000||
B|MSTR|20251107|10:11:56|S|80|229.790000||
B|MSTR|20251107|10:11:56|S|547|229.790000||
B|PLTR|20251107|10:11:56|S|70|172.628100||
B|PLTR|20251107|10:11:56|S|200|172.628100||
B|POWL|20251107|10:11:56|S|20|360.480000||
B|TSLA|20251107|10:11:56|S|80|432.770000||
B|USAR|20251107|10:11:56|S|100|15.350000||
B|BMNR|20251107|10:11:57|S|3|36.935000||
B|INTC|20251107|10:11:57|S|60|38.169300||
B|INTC|20251107|10:11:57|S|100|38.160700||
B|IONQ|20251107|10:11:57|S|3|52.450000||
B|NVDA|20251107|10:11:57|S|1|183.050000||
B|TEM|20251107|10:11:57|S|15|68.450000||
B|TQQQ|20251107|10:11:57|S|20|103.599000||
B|UBER|20251107|10:11:57|S|200|92.045000||
B|ALLW|20251107|10:11:58|S|87|28.413500||
B|AMD|20251107|10:11:58|S|10|231.690000||
B|GGLL|20251107|10:11:58|S|100|81.140000||
B|GOOG|20251107|10:11:58|S|100|278.680000||
B|GOOG|20251107|10:11:58|S|200|278.688000||
B|META|20251107|10:11:58|S|1|606.670000||
B|NVDA|20251107|10:11:58|S|20|183.049000||
B|TSLA|20251107|10:11:58|S|1|432.520000||
B|TSLL|20251107|10:11:58|S|36|19.159300||
B|WKEY|20251107|10:11:58|S|19|11.930000||
B|XOM|20251107|10:11:58|S|50|117.175000||
B|AFRM|20251107|10:11:59|S|50|71.790000||
B|AMZN|20251107|10:11:59|S|100|240.540000||
B|COIN|20251107|10:11:59|S|1|291.504100||
B|HIMS|20251107|10:11:59|S|30|41.108800||
B|IREN|20251107|10:11:59|S|40|61.250000||
B|MSTU|20251107|10:11:59|S|1000|2.150000||
B|MTRX|20251107|10:11:59|S|20|12.900000||
B|NVDA|20251107|10:11:59|S|1|183.058800||
B|RELY|20251107|10:11:59|S|4800|12.700000||
B|SMCI|20251107|10:11:59|S|25|39.116800||
B|XLK|20251107|10:11:59|S|11|285.732800||
B|ZTS|20251107|10:11:59|S|400|117.979000||
B|ADP|20251107|10:12:00|S|2|253.452300||
B|BILL|20251107|10:12:00|S|16|44.500000||
B|CMA|20251107|10:12:00|S|4|78.540000||
B|EGBN|20251107|10:12:00|S|15|16.620000||
B|ELF|20251107|10:12:00|S|50|73.720000||
B|FROG|20251107|10:12:00|S|100|56.440000||
B|GOOG|20251107|10:12:00|S|29|278.990000||
B|JPST|20251107|10:12:00|S|600|50.620000||
B|LEU|20251107|10:12:00|S|1|268.820000||
B|MSTR|20251107|10:12:00|S|1|229.730000||
B|MU|20251107|10:12:00|S|11|238.430000||
B|OKLL|20251107|10:12:00|S|19|41.710000||
B|PLTR|20251107|10:12:00|S|30|172.877600||
B|PLTR|20251107|10:12:00|S|33|172.890000||
B|PLTR|20251107|10:12:00|S|50|172.888100||
B|RIV|20251107|10:12:00|S|10|11.482500||
B|TSLA|20251107|10:12:00|S|10|432.630000||
B|TSLL|20251107|10:12:00|S|200|19.155000||
B|WDAY|20251107|10:12:00|S|4|223.630000||
B|ALGN|20251107|10:12:01|S|100|133.650000||
B|BKYI|20251107|10:12:01|S|9500|1.189900||
B|CBU|20251107|10:12:01|S|5|56.830000||
B|DASH|20251107|10:12:01|S|2|200.910000||
B|GILD|20251107|10:12:01|S|4|120.300000||
B|GOOGL|20251107|10:12:01|S|33|278.300000||
B|HIMS|20251107|10:12:01|S|400|41.095000||
B|IONQ|20251107|10:12:01|S|163|52.520000||
B|MAR|20251107|10:12:01|S|2|288.590000||
B|MNDY|20251107|10:12:01|S|4|181.340000||
B|NVDA|20251107|10:12:01|S|400|183.150000||
B|TSLA|20251107|10:12:01|S|3|432.670000||
B|TSLA|20251107|10:12:01|S|60|432.660000||
B|V|20251107|10:12:01|S|1|336.280000||
B|AMD|20251107|10:12:02|S|50|231.864000||
B|AMPX|20251107|10:12:02|S|20|11.210000||
B|ASST|20251107|10:12:02|S|100|1.375000||
B|BABA|20251107|10:12:02|S|1|162.326100||
B|BE|20251107|10:12:02|S|53|126.444700||
B|CELH|20251107|10:12:02|S|40|43.858300||
B|GEMI|20251107|10:12:02|S|300|15.430000||
B|LMND|20251107|10:12:02|S|100|71.860000||
B|LMND|20251107|10:12:02|S|500|71.930000||
B|MP|20251107|10:12:02|S|100|54.170000||
B|MSTR|20251107|10:12:02|S|10|229.745000||
B|NVDA|20251107|10:12:02|S|46|183.168800||
B|STRD|20251107|10:12:02|S|100|74.200000||
B|STRD|20251107|10:12:02|S|1500|74.280000||
B|WIX|20251107|10:12:02|S|6|135.680000||
B|DUOL|20251107|10:12:03|S|10|195.580000||
B|GOOGL|20251107|10:12:03|S|42|278.220000||
B|HOOD|20251107|10:12:03|S|1|124.230000||
B|IREN|20251107|10:12:03|S|100|61.250000||
B|LIN|20251107|10:12:03|S|2|418.965000||
B|LITE|20251107|10:12:03|S|100|234.690000||
B|NVDA|20251107|10:12:03|S|100|183.140000||
B|PLTR|20251107|10:12:03|S|234|173.070000||
B|TSXU|20251107|10:12:03|S|16|29.800500||
B|APP|20251107|10:12:04|S|1|593.840000||
B|JNK|20251107|10:12:04|S|100|96.615000||
B|MTVA|20251107|10:12:04|S|2921|0.944600||
B|NVDA|20251107|10:12:04|S|1|183.108500||
B|QQQ|20251107|10:12:04|S|2|605.820900||
B|SAN|20251107|10:12:04|S|1|10.275000||
B|U|20251107|10:12:04|S|10|39.675000||
B|AMD|20251107|10:12:05|S|150|231.860000||
B|AVGO|20251107|10:12:05|S|25|348.070000||
B|CHEK|20251107|10:12:05|S|400|1.440000||
B|CRCL|20251107|10:12:05|S|100|100.830000||
B|CVNA|20251107|10:12:05|S|25|290.740000||
B|GLD|20251107|10:12:05|S|27|367.258600||
B|GOOG|20251107|10:12:05|S|8|278.800000||
B|INTC|20251107|10:12:05|S|800|38.162300||
B|NVDA|20251107|10:12:05|S|52|183.140000||
B|NVDA|20251107|10:12:05|S|200|183.141200||
B|PLTR|20251107|10:12:05|S|33|173.150000||
B|QQQM|20251107|10:12:05|S|89|249.419100||
B|AMZN|20251107|10:12:06|S|8|240.551700||
B|APP|20251107|10:12:06|S|10|593.090000||
B|FRMI|20251107|10:12:06|S|100|23.800000||
B|NVDA|20251107|10:12:06|S|30|183.119800||
B|PBR|20251107|10:12:06|S|321|12.465000||
B|SLM|20251107|10:12:06|S|20|26.540000||
B|SOUN|20251107|10:12:06|S|500|14.559300||
B|SOXS|20251107|10:12:06|S|100|3.805000||
B|ZTS|20251107|10:12:06|S|20|117.920000||
B|CEP|20251107|10:12:07|S|100|15.960000||
B|FUTU|20251107|10:12:07|S|300|181.420000||
B|LULU|20251107|10:12:07|S|5|163.385000||
B|NVDA|20251107|10:12:07|S|1|183.158800||
B|NVDA|20251107|10:12:07|S|20|183.128800||
B|ONON|20251107|10:12:07|S|13|35.220000||
B|OXY|20251107|10:12:07|S|100|41.140000||
B|RING|20251107|10:12:07|S|1|60.885000||
B|SMR|20251107|10:12:07|S|20|28.080000||
B|SOXL|20251107|10:12:07|S|1465|40.405000||
B|SPY|20251107|10:12:07|S|320|666.279100||
B|TSLA|20251107|10:12:07|S|100|432.920000||
B|AFRM|20251107|10:12:08|S|50|71.790000||
B|ALB|20251107|10:12:08|S|6|97.242800||
B|BIOX|20251107|10:12:08|S|1000|1.750000||
B|BIOX|20251107|10:12:08|S|1000|1.760000||
B|BXP|20251107|10:12:08|S|139|71.910000||
B|DVN|20251107|10:12:08|S|7|33.355000||
B|DVN|20251107|10:12:08|S|20|33.355000||
B|MU|20251107|10:12:08|S|50|238.144700||
B|NVDA|20251107|10:12:08|S|1|183.199000||
B|NWS|20251107|10:12:08|S|20|29.510000||
B|PLTR|20251107|10:12:08|S|1|173.087500||
B|PLTR|20251107|10:12:08|S|100|173.080000||
B|PYPL|20251107|10:12:08|S|2|65.770000||
B|QQQ|20251107|10:12:08|S|50|605.800000||
B|STRD|20251107|10:12:08|S|400|74.280000||
B|AAPL|20251107|10:12:09|S|369|271.131200||
B|CRCL|20251107|10:12:09|S|1|100.830000||
B|DKNG|20251107|10:12:09|S|100|28.965000||
B|IOVA|20251107|10:12:09|S|100|2.150000||
B|NBIS|20251107|10:12:09|S|2|104.120000||
B|NVDA|20251107|10:12:09|S|300|183.163500||
B|ORC|20251107|10:12:09|S|18|7.350000||
B|OXY|20251107|10:12:09|S|100|41.140000||
B|OXY|20251107|10:12:09|S|100|41.140000||
B|TLT|20251107|10:12:09|S|5|89.525000||
B|TSLA|20251107|10:12:09|S|145|433.020000||
B|UBER|20251107|10:12:09|S|100|92.030000||
B|UBER|20251107|10:12:09|S|218|92.030000||
B|ZS|20251107|10:12:09|S|5|316.058300||
B|BRK/B|20251107|10:12:10|S|15|498.300000||
B|GOOG|20251107|10:12:10|S|340|278.917600||
B|HOOD|20251107|10:12:10|S|80|124.408900||
B|IREN|20251107|10:12:10|S|3|61.197800||
B|IREN|20251107|10:12:10|S|253|61.190000||
B|OXY|20251107|10:12:10|S|100|41.140000||
B|PLTR|20251107|10:12:10|S|50|173.050000||
B|SOXL|20251107|10:12:10|S|112|40.369300||
B|SW|20251107|10:12:10|S|10|35.250000||
B|UBER|20251107|10:12:10|S|100|92.030000||
B|AAPL|20251107|10:12:11|S|42|271.120000||
B|BA|20251107|10:12:11|S|2|194.640000||
B|BE|20251107|10:12:11|S|40|126.355600||
B|CRML|20251107|10:12:11|S|100|9.820000||
B|CRML|20251107|10:12:11|S|100|9.830000||
B|EWH|20251107|10:12:11|S|1|22.113900||
B|GOOGL|20251107|10:12:11|S|2|278.320000||
B|HOOD|20251107|10:12:11|E|5|124.340000||
B|MSTR|20251107|10:12:11|S|13|229.910000||
B|MU|20251107|10:12:11|S|1|238.190000||
B|PLTR|20251107|10:12:11|S|80|172.970000||
B|PLTR|20251107|10:12:11|S|100|172.982100||
B|PLTR|20251107|10:12:11|S|200|173.040000||
B|QQUP|20251107|10:12:11|S|12|57.990000||
B|AMKR|20251107|10:12:12|S|10|34.140000||
B|BMNR|20251107|10:12:12|E|100|36.910000||
B|CEG|20251107|10:12:12|S|1|338.951300||
B|DKNG|20251107|10:12:12|S|20|29.000000||
B|FRMI|20251107|10:12:12|S|100|23.740000||
B|GOOGL|20251107|10:12:12|S|2|278.310000||
B|IBIT|20251107|10:12:12|S|2|57.260000||
B|LEU|20251107|10:12:12|S|10|268.920000||
B|MPC|20251107|10:12:12|S|4|196.860000||
B|RKLX|20251107|10:12:12|S|10|74.565000||
B|ROOT|20251107|10:12:12|S|100|77.250000||
B|SMR|20251107|10:12:12|S|100|28.080000||
B|XPEV|20251107|10:12:12|S|200|22.380000||
B|CENX|20251107|10:12:13|S|100|33.060000||
B|CENX|20251107|10:12:13|S|400|33.080000||
B|DPZ|20251107|10:12:13|S|140|407.140000||
B|MNDY|20251107|10:12:13|S|20|181.430000||
B|NFLX|20251107|10:12:13|S|1|1106.200000||
B|PTIR|20251107|10:12:13|S|15|27.920000||
B|ZTS|20251107|10:12:13|S|100|117.860000||
B|AI|20251107|10:12:14|S|150|14.929100||
B|APLD|20251107|10:12:14|S|32|28.770000||
B|APLD|20251107|10:12:14|S|107|28.770000||
B|BMNR|20251107|10:12:14|S|50|36.915000||
B|FOUR|20251107|10:12:14|S|10|64.160000||
B|OKLO|20251107|10:12:14|S|100|102.560000||
B|PATH|20251107|10:12:14|S|1093|13.729300||
B|PLTR|20251107|10:12:14|S|10|172.958500||
B|QQQ|20251107|10:12:14|S|200|605.709100||
B|RDDT|20251107|10:12:14|S|20|177.080000||
B|SOXL|20251107|10:12:14|S|34|40.300000||
B|SOXL|20251107|10:12:14|S|50|40.309300||
B|UBER|20251107|10:12:14|S|200|92.009400||
B|VZ|20251107|10:12:14|S|19|39.995000||
B|BKYI|20251107|10:12:15|S|100|1.197400||
B|MSGM|20251107|10:12:15|S|20|3.729900||
B|NFG|20251107|10:12:15|S|40|78.300000||
B|NVDA|20251107|10:12:15|S|6|183.159100||
B|OSCR|20251107|10:12:15|S|25|16.789300||
B|OSCR|20251107|10:12:15|S|100|16.789300||
B|PLTR|20251107|10:12:15|S|1|172.970000||
B|PLTR|20251107|10:12:15|S|100|172.890000||
B|QYLG|20251107|10:12:15|S|169|29.650000||
B|SLB|20251107|10:12:15|S|1000|36.600700||
B|SNDK|20251107|10:12:15|S|10|224.490000||
B|SOFI|20251107|10:12:15|S|20|26.705000||
B|SPY|20251107|10:12:15|S|1|666.279100||
B|STRC|20251107|10:12:15|S|30|99.940000||
B|TEM|20251107|10:12:15|S|100|68.455000||
B|TSLL|20251107|10:12:15|S|100|19.235000||
B|TTD|20251107|10:12:15|S|23|43.419000||
B|VIGI|20251107|10:12:15|S|1|88.412500||
B|ZTS|20251107|10:12:15|S|100|117.850000||
B|GOOG|20251107|10:12:16|S|73|279.015000||
B|HIMS|20251107|10:12:16|S|234|41.080000||
B|META|20251107|10:12:16|S|80|607.040000||
B|MSTU|20251107|10:12:16|S|793|2.155000||
B|NVDA|20251107|10:12:16|S|100|183.159300||
B|OSCR|20251107|10:12:16|S|100|16.789300||
B|PBR|20251107|10:12:16|S|10|12.475000||
B|PYPL|20251107|10:12:16|S|10|65.765000||
B|PYPL|20251107|10:12:16|S|90|65.765000||
B|PYPL|20251107|10:12:16|S|200|65.765000||
B|SOXL|20251107|10:12:16|S|100|40.359300||
B|TSLA|20251107|10:12:16|S|21|433.590000||
B|TSLA|20251107|10:12:16|S|134|433.610000||
B|TTWO|20251107|10:12:16|S|6|230.800000||
B|UNH|20251107|10:12:16|S|3|318.700000||
B|VXX|20251107|10:12:16|S|100|35.995000||
B|ASTS|20251107|10:12:17|S|20|64.725300||
B|CSCO|20251107|10:12:17|S|1|71.407000||
B|JEPI|20251107|10:12:17|S|4|56.163500||
B|MARA|20251107|10:12:17|S|3|15.135000||
B|META|20251107|10:12:17|S|1|607.143800||
B|MSTR|20251107|10:12:17|S|16|229.880000||
B|MSTR|20251107|10:12:17|S|84|229.790000||
B|NVDA|20251107|10:12:17|S|1|183.179000||
B|PLTR|20251107|10:12:17|S|10|173.166400||
B|PM|20251107|10:12:17|S|17|150.410000||
B|PYPL|20251107|10:12:17|S|100|65.800000||
B|UPST|20251107|10:12:17|S|10|37.780000||
B|BA|20251107|10:12:18|S|14|194.510000||
B|BUR|20251107|10:12:18|S|2600|8.940000||
B|CLSX|20251107|10:12:18|S|10|39.125000||
B|GOOG|20251107|10:12:18|S|75|278.892200||
B|IBIT|20251107|10:12:18|S|15|57.235000||
B|METU|20251107|10:12:18|S|200|28.069100||
B|METU|20251107|10:12:18|S|200|28.069100||
B|OKLO|20251107|10:12:18|S|129|102.500000||
B|TSLA|20251107|10:12:18|S|5|433.410000||
B|TSLA|20251107|10:12:18|S|160|433.414700||
B|TSLL|20251107|10:12:18|S|500|19.235000||
B|WDC|20251107|10:12:18|S|1|158.060000||
B|XLP|20251107|10:12:18|S|65|76.479300||
B|GOOGL|20251107|10:12:19|S|25|278.290000||
B|GRNY|20251107|10:12:19|S|100|24.925000||
B|MSFT|20251107|10:12:19|S|1|495.000000||
B|MSFT|20251107|10:12:19|S|5|495.000000||
B|MU|20251107|10:12:19|S|50|237.620000||
B|PYPL|20251107|10:12:19|S|73|65.820000||
B|QBTS|20251107|10:12:19|S|100|28.239000||
B|SOFI|20251107|10:12:19|S|220|26.690000||
B|TSLA|20251107|10:12:19|S|40|433.380000||
B|UPST|20251107|10:12:19|S|100|37.780000||
B|WORX|20251107|10:12:19|S|100|0.282500||
B|BIDU|20251107|10:12:20|S|1|125.487500||
B|BRK/B|20251107|10:12:20|S|2|498.244600||
B|CDE|20251107|10:12:20|S|10|14.573500||
B|GGT|20251107|10:12:20|S|25|4.030000||
B|INVZ|20251107|10:12:20|S|100|1.590000||
B|IOT|20251107|10:12:20|S|20|36.900000||
B|MELI|20251107|10:12:20|S|1|2113.171000||
B|MU|20251107|10:12:20|S|300|237.548200||
B|NVDA|20251107|10:12:20|S|30|183.060000||
B|ORCL|20251107|10:12:20|S|32|235.780000||
B|PYPL|20251107|10:12:20|S|100|65.830000||
B|PYPL|20251107|10:12:20|S|300|65.810000||
B|SCHA|20251107|10:12:20|S|1|27.393500||
B|SHOP|20251107|10:12:20|S|170|150.060000||
B|SNDK|20251107|10:12:20|S|44|224.158500||
B|SNDK|20251107|10:12:20|S|56|224.150000||
B|AFRM|20251107|10:12:21|S|50|71.790000||
B|GOOGL|20251107|10:12:21|S|100|278.280000||
B|GOOGL|20251107|10:12:21|S|100|278.290000||
B|HWM|20251107|10:12:21|S|1|203.490000||
B|LNC|20251107|10:12:21|S|100|40.970000||
B|NVDA|20251107|10:12:21|S|10|183.098800||
B|PBR|20251107|10:12:21|S|400|12.480700||
B|PFF|20251107|10:12:21|S|1|30.879300||
B|PLTR|20251107|10:12:21|S|30|173.048500||
B|ACHR|20251107|10:12:22|S|5|7.675000||
B|CSIQ|20251107|10:12:22|S|100|25.706000||
B|GGR|20251107|10:12:22|S|100|3.780000||
B|IREN|20251107|10:12:22|S|90|61.137300||
B|MCK|20251107|10:12:22|S|15|859.530000||
B|OSCR|20251107|10:12:22|S|20|16.779100||
B|OSCR|20251107|10:12:22|S|600|16.779100||
B|PYPL|20251107|10:12:22|S|99|65.820000||
B|QBTS|20251107|10:12:22|S|300|28.250000||
B|RKLB|20251107|10:12:22|S|50|47.448600||
B|RR|20251107|10:12:22|S|100|3.540000||
B|SOXL|20251107|10:12:22|S|140|40.269300||
B|SPY|20251107|10:12:22|S|100|666.199300||
B|TTWO|20251107|10:12:22|S|30|230.940000||
B|VRT|20251107|10:12:22|S|100|175.105000||
B|VRT|20251107|10:12:22|S|400|174.940000||
B|ACHR|20251107|10:12:23|S|25|7.675000||
B|CHYM|20251107|10:12:23|S|100|19.790000||
B|GLDM|20251107|10:12:23|S|1|79.033500||
B|HIMS|20251107|10:12:23|S|800|41.041200||
B|LLY|20251107|10:12:23|S|757|907.170000||
B|LQD|20251107|10:12:23|S|29|110.683500||
B|META|20251107|10:12:23|S|20|607.190000||
B|META|20251107|10:12:23|S|40|607.120000||
B|NVDA|20251107|10:12:23|S|1|183.070000||
B|NVDA|20251107|10:12:23|S|9|183.085200||
B|NVDY|20251107|10:12:23|S|20|14.975000||
B|OKLO|20251107|10:12:23|S|100|102.330000||
B|OSCR|20251107|10:12:23|S|10|16.779100||
B|PYPL|20251107|10:12:23|S|100|65.820000||
B|QQQ|20251107|10:12:23|S|30|605.650900||
B|RTX|20251107|10:12:23|S|30|175.380000||
B|UBER|20251107|10:12:23|S|285|92.020000||
B|XPEV|20251107|10:12:23|S|100|22.360700||
B|ACN|20251107|10:12:24|S|3|242.020000||
B|DELL|20251107|10:12:24|S|50|145.980000||
B|OSCR|20251107|10:12:24|S|20|16.779100||
B|PLTR|20251107|10:12:24|S|100|172.990000||
B|SHOP|20251107|10:12:24|S|200|150.034800||
B|SID|20251107|10:12:24|S|1000|1.530000||
B|TSLA|20251107|10:12:24|S|10|433.390000||
B|TTD|20251107|10:12:24|S|20|43.399100||
B|WDC|20251107|10:12:24|S|1|158.040000||
B|XLK|20251107|10:12:24|S|100|285.612900||
B|BKYI|20251107|10:12:25|S|500|1.248000||
B|BRK/B|20251107|10:12:25|S|1|498.200000||
B|CEP|20251107|10:12:25|S|100|16.000000||
B|DDFN|20251107|10:12:25|S|100|18.875000||
B|ELF|20251107|10:12:25|E|2|73.680000||
B|F|20251107|10:12:25|S|100|13.179300||
B|INTC|20251107|10:12:25|S|3|38.095000||
B|INTC|20251107|10:12:25|S|100|38.090000||
B|INTC|20251107|10:12:25|S|1029|38.090000||
B|MCHP|20251107|10:12:25|S|20|54.460000||
B|PLTR|20251107|10:12:25|S|125|172.950000||
B|TSLA|20251107|10:12:25|S|93|433.440000||
B|UBER|20251107|10:12:25|S|74|92.020000||
B|UBER|20251107|10:12:25|S|200|92.022100||
B|ZM|20251107|10:12:25|S|4|81.765000||
B|ZM|20251107|10:12:25|S|12|81.765000||
B|ZTS|20251107|10:12:25|S|100|117.771700||
B|BLSH|20251107|10:12:26|S|20|44.010000||
B|BRK/B|20251107|10:12:26|S|2|498.286100||
B|CAG|20251107|10:12:26|S|100|17.089900||
B|FRMI|20251107|10:12:26|S|100|23.740000||
B|INTC|20251107|10:12:26|S|2000|38.080000||
B|META|20251107|10:12:26|S|1|607.380000||
B|PLTR|20251107|10:12:26|S|10|172.963300||
B|POWL|20251107|10:12:26|S|100|361.360000||
B|SMH|20251107|10:12:26|S|3|344.845000||
B|ALAB|20251107|10:12:27|S|184|153.680000||
B|CRWV|20251107|10:12:27|S|20|102.190000||
B|HOOD|20251107|10:12:27|E|200|124.429700||
B|IEMG|20251107|10:12:27|S|1|66.869900||
B|INTC|20251107|10:12:27|S|70|38.100000||
B|META|20251107|10:12:27|S|3|607.576500||
B|NVDA|20251107|10:12:27|S|100|183.091000||
B|SHOP|20251107|10:12:27|S|160|150.184100||
B|SLV|20251107|10:12:27|S|1600|43.849500||
B|SNDK|20251107|10:12:27|S|70|224.761000||
B|SNDK|20251107|10:12:27|S|80|224.770000||
B|TSLL|20251107|10:12:27|S|100|19.269300||
B|TSLL|20251107|10:12:27|S|1000|19.269300||
B|VUG|20251107|10:12:27|S|5|480.560000||
B|ZTO|20251107|10:12:27|S|7|18.650000||
B|ZTO|20251107|10:12:27|S|92|18.650000||
B|BE|20251107|10:12:28|S|100|126.180000||
B|COIN|20251107|10:12:28|S|1|291.462300||
B|GOOGL|20251107|10:12:28|S|134|278.437500||
B|IREN|20251107|10:12:28|S|74|61.230000||
B|IREN|20251107|10:12:28|S|100|61.236600||
B|METU|20251107|10:12:28|S|2|28.119100||
B|MSFT|20251107|10:12:28|S|7|495.060000||
B|NTLA|20251107|10:12:28|S|300|9.955000||
B|NVDX|20251107|10:12:28|S|1000|17.800000||
B|OKLL|20251107|10:12:28|S|100|41.620000||
B|OKLO|20251107|10:12:28|S|50|102.360000||
B|QQQ|20251107|10:12:28|S|2|605.919100||
B|QQQ|20251107|10:12:28|S|100|605.859100||
B|RGTX|20251107|10:12:28|S|10|138.790000||
B|SNDK|20251107|10:12:28|S|40|224.770000||
B|SNDK|20251107|10:12:28|S|100|224.780000||
B|AMZN|20251107|10:12:29|S|100|240.650000||
B|AXP|20251107|10:12:29|S|24|366.231100||
B|BRX|20251107|10:12:29|S|19|26.379100||
B|MSFT|20251107|10:12:29|S|50|495.060000||
B|NVDA|20251107|10:12:29|S|100|183.088600||
B|RGLD|20251107|10:12:29|S|3|172.260000||
B|SNDK|20251107|10:12:29|S|26|224.640000||
B|SNDK|20251107|10:12:29|S|50|224.640000||
B|TSLL|20251107|10:12:29|S|100|19.258700||
B|TSLL|20251107|10:12:29|S|100|19.260000||
B|TSLL|20251107|10:12:29|S|500|19.260000||
B|VIST|20251107|10:12:29|S|13|48.230000||
B|ALB|20251107|10:12:30|S|4|97.410000||
B|AMD|20251107|10:12:30|S|40|231.940000||
B|AMD|20251107|10:12:30|S|266|231.920000||
B|CSIQ|20251107|10:12:30|S|100|25.698500||
B|IONQ|20251107|10:12:30|S|25|52.710000||
B|META|20251107|10:12:30|S|20|607.596300||
B|META|20251107|10:12:30|S|30|607.590000||
B|MU|20251107|10:12:30|S|100|237.530000||
B|NVDA|20251107|10:12:30|S|100|183.031000||
B|PLTR|20251107|10:12:30|S|100|173.166000||
B|TTD|20251107|10:12:30|S|2|43.358800||
B|CHA|20251107|10:12:31|S|19|14.460000||
B|CHEK|20251107|10:12:31|S|400|1.440000||
B|EWZ|20251107|10:12:31|S|267|31.890700||
B|GCT|20251107|10:12:31|S|30|30.800000||
B|GLUE|20251107|10:12:31|S|20|12.880000||
B|IOVA|20251107|10:12:31|S|30|2.150000||
B|META|20251107|10:12:31|S|100|607.560000||
B|NFLX|20251107|10:12:31|S|5|1106.800000||
B|NVDA|20251107|10:12:31|S|600|183.059500||
B|SPY|20251107|10:12:31|S|1|666.405300||
B|SQQQ|20251107|10:12:31|S|2100|14.705000||
B|TSCO|20251107|10:12:31|S|2|53.680000||
B|VNET|20251107|10:12:31|S|15|9.505000||
B|DUOL|20251107|10:12:32|S|2|195.620000||
B|FDX|20251107|10:12:32|S|20|262.740000||
B|FROG|20251107|10:12:32|S|100|56.260000||
B|HMC|20251107|10:12:32|S|1|29.835000||
B|HXL|20251107|10:12:32|S|4|68.110000||
B|IBIT|20251107|10:12:32|S|100|57.275000||
B|JPM|20251107|10:12:32|S|200|312.780000||
B|METU|20251107|10:12:32|S|10|28.109100||
B|MUU|20251107|10:12:32|S|2|79.320000||
B|PLTR|20251107|10:12:32|S|55|173.088600||
B|SLNO|20251107|10:12:32|S|100|44.460000||
B|TMF|20251107|10:12:32|S|100|40.695000||
B|TSLA|20251107|10:12:32|S|280|433.540000||
B|UBER|20251107|10:12:32|S|200|92.021900||
B|WULF|20251107|10:12:32|S|10|13.573500||
B|CVX|20251107|10:12:33|S|35|156.060000||
B|GLW|20251107|10:12:33|S|9|84.300000||
B|MSGM|20251107|10:12:33|S|4973|3.733500||
B|NVDA|20251107|10:12:33|S|1|183.057700||
B|NVTS|20251107|10:12:33|S|50|7.669300||
B|QQQ|20251107|10:12:33|S|20|605.969100||
B|QUBT|20251107|10:12:33|S|211|12.560000||
B|SMR|20251107|10:12:33|S|61|28.200000||
B|SMR|20251107|10:12:33|S|100|28.200000||
B|VYM|20251107|10:12:33|S|10|139.639300||
B|ZETA|20251107|10:12:33|S|2800|18.240000||
B|ZS|20251107|10:12:33|S|40|316.585000||
B|AAPL|20251107|10:12:34|S|310|271.261500||
B|DUOL|20251107|10:12:34|S|35|195.770000||
B|GOOG|20251107|10:12:34|S|20|279.220000||
B|GOOG|20251107|10:12:34|S|60|279.230000||
B|GOOG|20251107|10:12:34|S|211|279.230000||
B|META|20251107|10:12:34|S|2|607.596100||
B|MP|20251107|10:12:34|S|36|54.130000||
B|PATH|20251107|10:12:34|S|60|13.729300||
B|PLTR|20251107|10:12:34|S|5|173.060000||
B|SHOP|20251107|10:12:34|S|191|150.200000||
B|SNDK|20251107|10:12:34|S|20|224.650000||
B|SO|20251107|10:12:34|S|1|91.499100||
B|TSLA|20251107|10:12:34|S|4|433.672500||
B|TSLA|20251107|10:12:34|S|14|434.010000||
B|UBER|20251107|10:12:34|S|238|92.000000||
B|V|20251107|10:12:34|S|10|336.750000||
B|XYLD|20251107|10:12:34|S|900|39.715000||
B|AFRM|20251107|10:12:35|S|100|71.900000||
B|AKAM|20251107|10:12:35|S|100|80.790000||
B|BMNR|20251107|10:12:35|E|377|36.975000||
B|GOOGL|20251107|10:12:35|S|2|278.660000||
B|ILF|20251107|10:12:35|S|125|29.899300||
B|JQUA|20251107|10:12:35|S|1|61.543500||
B|META|20251107|10:12:35|S|1|607.596100||
B|META|20251107|10:12:35|S|5|607.590000||
B|MSTR|20251107|10:12:35|S|100|229.905000||
B|NVDA|20251107|10:12:35|S|200|183.040000||
B|PLTR|20251107|10:12:35|S|12|173.230000||
B|RKLB|20251107|10:12:35|S|10|47.397800||
B|UBRL|20251107|10:12:35|S|100|30.640000||
B|UGL|20251107|10:12:35|S|13|48.410000||
B|CI|20251107|10:12:36|S|50|262.320000||
B|DASH|20251107|10:12:36|S|50|201.314600||
B|GLUE|20251107|10:12:36|S|6|12.870000||
B|GOOGL|20251107|10:12:36|S|1|278.650000||
B|MRVL|20251107|10:12:36|S|10|89.040000||
B|PLTR|20251107|10:12:36|S|50|173.300000||
B|PLTR|20251107|10:12:36|S|100|173.260000||
B|QQQ|20251107|10:12:36|S|1|606.009300||
B|SHOP|20251107|10:12:36|S|165|150.200000||
B|TSLA|20251107|10:12:36|S|10|433.960000||
B|TSLA|20251107|10:12:36|S|300|433.912700||
B|AMD|20251107|10:12:37|S|70|232.010000||
B|BBWI|20251107|10:12:37|S|141|22.500000||
B|BKYI|20251107|10:12:37|S|30|1.255500||
B|KULR|20251107|10:12:37|E|5|2.889900||
B|NVDA|20251107|10:12:37|S|1|183.059000||
B|NVDA|20251107|10:12:37|S|25|183.059000||
B|ORCL|20251107|10:12:37|S|52|235.963200||
B|PG|20251107|10:12:37|S|100|147.280000||
B|PG|20251107|10:12:37|S|200|147.290000||
B|PG|20251107|10:12:37|S|300|147.290000||
B|PG|20251107|10:12:37|S|347|147.300000||
B|PLTR|20251107|10:12:37|S|1200|173.265000||
B|QBTZ|20251107|10:12:37|S|50|16.330000||
B|TSLA|20251107|10:12:37|S|27|433.860000||
B|TXRH|20251107|10:12:37|S|100|163.050000||
B|UBER|20251107|10:12:37|S|120|92.000000||
B|XLP|20251107|10:12:37|S|2|76.489300||
B|CRDO|20251107|10:12:38|S|300|153.419000||
B|ETHA|20251107|10:12:38|S|1|24.970700||
B|ETHA|20251107|10:12:38|S|56|24.975000||
B|GLW|20251107|10:12:38|S|2|84.340000||
B|META|20251107|10:12:38|S|1|607.730000||
B|PSIX|20251107|10:12:38|S|10|49.471000||
B|QS|20251107|10:12:38|S|50|15.295000||
B|SNDK|20251107|10:12:38|S|40|224.650000||
B|UBER|20251107|10:12:38|S|200|92.000000||
B|V|20251107|10:12:38|S|3|336.755600||
B|ZTS|20251107|10:12:38|S|1|117.909500||
B|AMZN|20251107|10:12:39|S|143|240.680000||
B|BABA|20251107|10:12:39|S|20|162.448500||
B|BRK/B|20251107|10:12:39|S|100|498.070000||
B|CCK|20251107|10:12:39|S|30|97.205000||
B|HOOD|20251107|10:12:39|S|100|124.525000||
B|KSPI|20251107|10:12:39|S|50|71.150000||
B|ORCL|20251107|10:12:39|S|1|235.918000||
B|SHOP|20251107|10:12:39|S|196|150.220000||
B|SPXL|20251107|10:12:39|S|1|208.630000||
B|TSLA|20251107|10:12:39|S|17|434.120000||
B|VYM|20251107|10:12:39|S|1|139.633500||
B|ZTS|20251107|10:12:39|S|100|117.990000||
B|ABR|20251107|10:12:40|S|4|9.190000||
B|CI|20251107|10:12:40|S|101|262.320000||
B|CRSP|20251107|10:12:40|S|14|54.200000||
B|CSAI|20251107|10:12:40|E|75|1.398200||
B|ENPH|20251107|10:12:40|S|30|30.167800||
B|NVDA|20251107|10:12:40|S|3|182.965000||
B|NVDA|20251107|10:12:40|S|5|182.975300||
B|NVDA|20251107|10:12:40|S|200|182.970000||
B|ONC|20251107|10:12:40|S|10|317.500000||
B|TSLA|20251107|10:12:40|S|10|434.110000||
B|AKAM|20251107|10:12:41|S|100|80.800000||
B|APP|20251107|10:12:41|S|4|593.475000||
B|BHVN|20251107|10:12:41|S|10|7.840000||
B|GH|20251107|10:12:41|S|28|96.100000||
B|IONQ|20251107|10:12:41|S|2|52.670000||
B|JEPI|20251107|10:12:41|S|2|56.159900||
B|PLTR|20251107|10:12:41|S|200|173.250000||
B|SMR|20251107|10:12:41|S|200|28.100000||
B|SNDK|20251107|10:12:41|S|60|224.190000||
B|TSLA|20251107|10:12:41|S|17|433.850000||
B|TSLA|20251107|10:12:41|S|207|433.880000||
B|UBER|20251107|10:12:41|S|100|92.000000||
B|V|20251107|10:12:41|S|1|336.710000||
B|XPEV|20251107|10:12:41|S|2|22.448200||
B|XYLG|20251107|10:12:41|S|275|28.970000||
B|ZM|20251107|10:12:41|S|4|81.780000||
B|IBIT|20251107|10:12:42|S|100|57.275000||
B|IBIT|20251107|10:12:42|S|300|57.270000||
B|KDP|20251107|10:12:42|S|100|26.400000||
B|MET|20251107|10:12:42|S|200|75.280000||
B|NVDA|20251107|10:12:42|S|15|182.950000||
B|NVDA|20251107|10:12:42|S|200|182.959000||
B|OS|20251107|10:12:42|S|20|21.590000||
B|PLTU|20251107|10:12:42|S|100|87.970000||
B|SES|20251107|10:12:42|S|700|2.165000||
B|UPS|20251107|10:12:42|S|100|94.620000||
B|XLK|20251107|10:12:42|S|1|285.698800||
B|ZM|20251107|10:12:42|S|100|81.780000||
B|GLD|20251107|10:12:43|S|2|367.185600||
B|GOOG|20251107|10:12:43|S|100|279.350000||
B|NBIS|20251107|10:12:43|S|1|104.000000||
B|NVDA|20251107|10:12:43|S|100|182.990000||
B|PSH|20251107|10:12:43|S|277|50.358400||
B|RIOT|20251107|10:12:43|S|5|16.400000||
B|TSLA|20251107|10:12:43|S|5|434.080000||
B|TSLA|20251107|10:12:43|S|50|434.090000||
B|TSLA|20251107|10:12:43|S|160|434.010000||
B|V|20251107|10:12:43|S|20|336.680000||
B|APP|20251107|10:12:44|S|20|594.580000||
B|IAU|20251107|10:12:44|S|62|75.190000||
B|MCHP|20251107|10:12:44|S|4|54.488600||
B|METU|20251107|10:12:44|S|30|28.089300||
B|NVDA|20251107|10:12:44|S|80|182.950000||
B|NVDA|20251107|10:12:44|S|100|182.949000||
B|NVO|20251107|10:12:44|S|2|45.505000||
B|ORCL|20251107|10:12:44|S|1|235.948800||
B|ORCL|20251107|10:12:44|S|20|235.920000||
B|PR|20251107|10:12:44|S|100|13.190700||
B|TSLA|20251107|10:12:44|S|20|433.910000||
B|TSLL|20251107|10:12:44|S|100|19.285000||
B|TSM|20251107|10:12:44|S|15|283.070000||
B|VOO|20251107|10:12:44|S|3|612.620000||
B|XYZ|20251107|10:12:44|S|3|63.370000||
B|AFRM|20251107|10:12:45|S|100|71.730000||
B|CRM|20251107|10:12:45|S|15|239.274400||
B|FRMI|20251107|10:12:45|S|100|23.730000||
B|IBM|20251107|10:12:45|S|95|308.370000||
B|IONQ|20251107|10:12:45|S|10|52.730000||
B|JPM|20251107|10:12:45|S|10|312.836500||
B|RYAAY|20251107|10:12:45|S|15|63.220000||
B|SNDK|20251107|10:12:45|S|1|224.200000||
B|SNDK|20251107|10:12:45|S|10|224.160000||
B|SNOW|20251107|10:12:45|S|78|259.490000||
B|AAPL|20251107|10:12:46|S|10|271.276500||
B|BITX|20251107|10:12:46|S|100|40.635000||
B|DKNG|20251107|10:12:46|S|50|28.980000||
B|FLS|20251107|10:12:46|S|50|69.110000||
B|HPE|20251107|10:12:46|S|35|23.285000||
B|JBGS|20251107|10:12:46|S|20|18.170000||
B|ORCL|20251107|10:12:46|S|1|235.890000||
B|QQQ|20251107|10:12:46|S|5|605.749100||
B|STAA|20251107|10:12:46|S|20|25.900000||
B|TSLL|20251107|10:12:46|S|3|19.270000||
B|VYM|20251107|10:12:46|S|1|139.599900||
B|ACHR|20251107|10:12:47|S|2|7.655000||
B|AZN|20251107|10:12:47|S|100|84.805000||
B|DAWN|20251107|10:12:47|S|15|9.720000||
B|FLGT|20251107|10:12:47|S|20|26.030000||
B|LASR|20251107|10:12:47|S|20|33.420000||
B|MNDY|20251107|10:12:47|S|20|181.550000||
B|NVDA|20251107|10:12:47|S|2|182.948800||
B|QQQ|20251107|10:12:47|S|1|605.770000||
B|RKLB|20251107|10:12:47|S|5|47.369100||
B|SNDK|20251107|10:12:47|S|147|223.840000||
B|TSLA|20251107|10:12:47|S|83|433.770000||
B|UBER|20251107|10:12:47|S|100|92.000000||
B|GLD|20251107|10:12:48|S|3|367.278300||
B|META|20251107|10:12:48|S|1|607.450000||
B|MNMD|20251107|10:12:48|S|100|10.830000||
B|NVDA|20251107|10:12:48|S|1|182.949000||
B|ORCL|20251107|10:12:48|S|30|235.966100||
B|RIOT|20251107|10:12:48|S|1|16.403500||
B|RSP|20251107|10:12:48|S|80|186.185000||
B|SEDG|20251107|10:12:48|S|200|38.685000||
B|TSLA|20251107|10:12:48|S|43|433.720000||
B|TSLA|20251107|10:12:48|S|100|433.760000||
B|ADBE|20251107|10:12:49|S|1|329.000000||
B|CRML|20251107|10:12:49|S|100|9.940000||
B|NVDA|20251107|10:12:49|S|5|182.958800||
B|NVDL|20251107|10:12:49|S|2|87.530000||
B|PLTR|20251107|10:12:49|S|5|173.240000||
B|PLTR|20251107|10:12:49|S|50|173.240000||
B|PLTR|20251107|10:12:49|S|202|173.250000||
B|SHOP|20251107|10:12:49|S|53|150.180000||
B|TSLA|20251107|10:12:49|S|15|433.710000||
B|AKAM|20251107|10:12:50|S|67|80.830000||
B|BKYI|20251107|10:12:50|S|400|1.240000||
B|CCJ|20251107|10:12:50|S|100|87.410000||
B|IBIT|20251107|10:12:50|S|500|57.248800||
B|RCL|20251107|10:12:50|S|20|255.070000||
B|SBET|20251107|10:12:50|S|12|11.105000||
B|WFRD|20251107|10:12:50|S|20|71.280000||
B|WLFC|20251107|10:12:50|S|1|121.200000||
B|BIL|20251107|10:12:51|S|6|91.539300||
B|BKYI|20251107|10:12:51|S|287|1.250000||
B|FIVN|20251107|10:12:51|S|76|20.050000||
B|ISRG|20251107|10:12:51|S|50|546.905000||
B|META|20251107|10:12:51|S|1|606.990000||
B|MU|20251107|10:12:51|S|708|236.820000||
B|NVDA|20251107|10:12:51|S|8|182.888500||
B|NVDA|20251107|10:12:51|S|83|182.871400||
B|NVDA|20251107|10:12:51|S|100|182.888500||
B|SCHG|20251107|10:12:51|S|20|32.055000||
B|SNDK|20251107|10:12:51|S|30|223.140000||
B|SOXL|20251107|10:12:51|S|500|40.149300||
B|TSLA|20251107|10:12:51|S|50|433.520000||
B|TTWO|20251107|10:12:51|S|2|231.400000||
B|VIST|20251107|10:12:51|S|200|48.220000||
B|VITL|20251107|10:12:51|S|13|35.020000||
B|ZTS|20251107|10:12:51|S|100|117.795300||
B|APLD|20251107|10:12:52|S|60|28.660000||
B|CRCL|20251107|10:12:52|S|100|100.760000||
B|CROX|20251107|10:12:52|S|1|77.960000||
B|CVNA|20251107|10:12:52|S|89|291.860000||
B|DKNG|20251107|10:12:52|S|100|28.935000||
B|JOBY|20251107|10:12:52|S|10|13.799100||
B|META|20251107|10:12:52|S|2|606.990000||
B|MSFT|20251107|10:12:52|S|1|494.570000||
B|NVDA|20251107|10:12:52|S|5|182.885000||
B|OKLO|20251107|10:12:52|S|100|102.300000||
B|PGY|20251107|10:12:52|S|9|24.078000||
B|PLTR|20251107|10:12:52|S|200|173.098500||
B|QCOM|20251107|10:12:52|S|1|172.280000||
B|SMCI|20251107|10:12:52|S|19|39.010000||
B|SMCI|20251107|10:12:52|S|300|39.020000||
B|TNA|20251107|10:12:52|S|2100|42.132300||
B|WFRD|20251107|10:12:52|S|12|71.280000||
B|ADMA|20251107|10:12:53|S|10|14.220000||
B|AMZN|20251107|10:12:53|S|1|240.500000||
B|CABA|20251107|10:12:53|S|100|2.359900||
B|IBOC|20251107|10:12:53|S|100|67.790000||
B|META|20251107|10:12:53|S|4|606.990000||
B|OKLO|20251107|10:12:53|S|9|102.320000||
B|PDD|20251107|10:12:53|S|60|134.850000||
B|PGY|20251107|10:12:53|S|70|24.076000||
B|QQQ|20251107|10:12:53|S|40|605.450000||
B|SNDK|20251107|10:12:53|S|7|222.900000||
B|SQQQ|20251107|10:12:53|S|90|14.740000||
B|TMDX|20251107|10:12:53|S|20|121.240000||
B|TONX|20251107|10:12:53|S|295|3.015000||
B|TSLA|20251107|10:12:53|S|10|433.433500||
B|TSLA|20251107|10:12:53|S|25|433.343500||
B|TTD|20251107|10:12:53|S|58|43.340000||
B|XPEV|20251107|10:12:53|S|100|22.430700||
B|AMD|20251107|10:12:54|S|100|231.455000||
B|BK|20251107|10:12:54|S|1|108.230000||
B|CAT|20251107|10:12:54|S|36|556.485000||
B|CAT|20251107|10:12:54|S|36|556.485000||
B|CENX|20251107|10:12:54|S|100|33.030000||
B|IREN|20251107|10:12:54|S|1000|61.390000||
B|KSPI|20251107|10:12:54|S|200|71.150000||
B|META|20251107|10:12:54|S|1|606.790000||
B|NBIS|20251107|10:12:54|S|10|103.830000||
B|NVDA|20251107|10:12:54|S|2|182.879100||
B|NVDA|20251107|10:12:54|S|46|182.855000||
B|NVDA|20251107|10:12:54|S|200|182.879100||
B|QQQM|20251107|10:12:54|S|70|249.230000||
B|SAP|20251107|10:12:54|S|32|250.340000||
B|SNDK|20251107|10:12:54|S|100|222.820000||
B|TMUS|20251107|10:12:54|S|1|206.120000||
B|TSLA|20251107|10:12:54|S|18|433.270000||
B|TSLL|20251107|10:12:54|S|400|19.230000||
B|AMD|20251107|10:12:55|S|100|231.489500||
B|AMD|20251107|10:12:55|S|200|231.489500||
B|BKYI|20251107|10:12:55|S|2000|1.260000||
B|HRL|20251107|10:12:55|S|100|21.989300||
B|LEU|20251107|10:12:55|S|40|268.550000||
B|META|20251107|10:12:55|S|5|607.040000||
B|MU|20251107|10:12:55|S|200|236.770000||
B|NVDA|20251107|10:12:55|S|100|182.860000||
B|OKLO|20251107|10:12:55|E|1|102.230000||
B|OKLO|20251107|10:12:55|S|100|102.270000||
B|QBTS|20251107|10:12:55|S|143|28.129100||
B|RKLB|20251107|10:12:55|S|100|47.279300||
B|SLRX|20251107|10:12:55|S|31|2.620000||
B|TEM|20251107|10:12:55|S|1|68.530000||
B|ZM|20251107|10:12:55|S|4|81.775000||
B|ZM|20251107|10:12:55|S|12|81.775000||
B|AAPL|20251107|10:12:56|S|100|271.120000||
B|BHVN|20251107|10:12:56|S|50|7.840000||
B|BLSH|20251107|10:12:56|S|20|43.950000||
B|IBIT|20251107|10:12:56|S|1|57.240000||
B|META|20251107|10:12:56|S|2|607.092100||
B|META|20251107|10:12:56|S|5|606.950000||
B|META|20251107|10:12:56|S|10|606.950000||
B|NVDA|20251107|10:12:56|S|1|182.899000||
B|QQQM|20251107|10:12:56|S|2|249.280000||
B|SCHD|20251107|10:12:56|S|1|26.673500||
B|TSLA|20251107|10:12:56|S|50|433.345000||
B|TSLA|20251107|10:12:56|S|98|433.250000||
B|TSLA|20251107|10:12:56|S|126|433.290000||
B|TSLA|20251107|10:12:56|S|174|433.250000||
B|UBER|20251107|10:12:56|S|279|91.960000||
B|ZM|20251107|10:12:56|S|4|81.775000||
B|GOOGL|20251107|10:12:57|S|6|278.577500||
B|IREN|20251107|10:12:57|S|300|61.350000||
B|META|20251107|10:12:57|S|22|607.070000||
B|META|20251107|10:12:57|S|22|607.100000||
B|NVDA|20251107|10:12:57|S|100|182.871000||
B|PAGP|20251107|10:12:57|S|100|17.445000||
B|PGY|20251107|10:12:57|S|2|24.070000||
B|ADMA|20251107|10:12:58|S|20|14.220000||
B|BABA|20251107|10:12:58|S|1000|162.287300||
B|BROS|20251107|10:12:58|S|100|52.340000||
B|BROS|20251107|10:12:58|S|200|52.350000||
B|DNA|20251107|10:12:58|S|200|9.025000||
B|DNA|20251107|10:12:58|S|220|9.040000||
B|DNA|20251107|10:12:58|S|1044|9.030000||
B|FRMI|20251107|10:12:58|S|100|23.730000||
B|LYB|20251107|10:12:58|S|5|42.680000||
B|META|20251107|10:12:58|S|1|607.090000||
B|NBIS|20251107|10:12:58|S|10|103.828100||
B|NVDA|20251107|10:12:58|S|40|182.911200||
B|RKLB|20251107|10:12:58|S|20|47.320000||
B|SPXL|20251107|10:12:58|S|5|208.201000||
B|SPY|20251107|10:12:58|S|1|666.030000||
B|LNC|20251107|10:12:59|S|154|40.970000||
B|LNC|20251107|10:12:59|S|500|40.970000||
B|LNC|20251107|10:12:59|S|1372|40.990000||
B|META|20251107|10:12:59|S|5|607.100000||
B|META|20251107|10:12:59|S|17|607.152000||
B|MSTX|20251107|10:12:59|S|200|9.845000||
B|NVDA|20251107|10:12:59|S|10|182.865000||
B|PONY|20251107|10:12:59|S|5|13.505000||
B|QBTS|20251107|10:12:59|S|100|28.110000||
B|QUBT|20251107|10:12:59|S|48|12.520000||
B|TSLZ|20251107|10:12:59|S|1300|13.820000||
B|UVIX|20251107|10:12:59|S|200|11.095000||
B|XLK|20251107|10:12:59|S|100|285.562900||
B|BKD|20251107|10:13:00|S|1000|9.049300||
B|HOOD|20251107|10:13:00|S|5|124.390000||
B|JOBY|20251107|10:13:00|S|500|13.789300||
B|PATH|20251107|10:13:00|S|1|13.697600||
B|TSLA|20251107|10:13:00|S|15|433.630000||
B|ZTS|20251107|10:13:00|S|4|117.797400||
B|AFRM|20251107|10:13:01|S|80|71.856800||
B|ASTS|20251107|10:13:01|S|15|64.860000||
B|BA|20251107|10:13:01|S|5|194.400000||
B|GOOG|20251107|10:13:01|S|3|279.160000||
B|HAE|20251107|10:13:01|S|100|70.550000||
B|LQD|20251107|10:13:01|S|43|110.695000||
B|NVDA|20251107|10:13:01|S|1000|182.909800||
B|QBTS|20251107|10:13:01|S|210|28.110000||
B|SOXS|20251107|10:13:01|S|746|3.825000||
B|TSLL|20251107|10:13:01|S|4|19.250000||
B|WDC|20251107|10:13:01|S|1|158.340000||
B|XOM|20251107|10:13:01|S|20|117.135100||
B|DFSV|20251107|10:13:02|S|100|31.125000||
B|DFSV|20251107|10:13:02|S|100|31.125000||
B|DFSV|20251107|10:13:02|S|900|31.130000||
B|FROG|20251107|10:13:02|S|50|56.400000||
B|ISRG|20251107|10:13:02|S|10|546.750000||
B|META|20251107|10:13:02|S|9|607.095000||
B|METU|20251107|10:13:02|S|600|28.069100||
B|NVDA|20251107|10:13:02|S|10|182.918800||
B|STNG|20251107|10:13:02|S|88|64.045000||
B|TSLA|20251107|10:13:02|S|57|433.560000||
B|TSLA|20251107|10:13:02|S|100|433.553200||
B|AMD|20251107|10:13:03|S|500|231.546300||
B|ELF|20251107|10:13:03|S|100|73.317300||
B|ENB|20251107|10:13:03|S|50|46.429300||
B|IBM|20251107|10:13:03|S|200|308.360000||
B|MSTU|20251107|10:13:03|S|100|2.150000||
B|NVDA|20251107|10:13:03|S|80|182.880000||
B|NVDA|20251107|10:13:03|S|100|182.888800||
B|OKLO|20251107|10:13:03|S|30|102.180000||
B|RKLB|20251107|10:13:03|S|100|47.308800||
B|AAPL|20251107|10:13:04|S|50|271.120000||
B|CCK|20251107|10:13:04|S|20|97.160000||
B|IONQ|20251107|10:13:04|S|1|52.599000||
B|MAIN|20251107|10:13:04|S|13|57.370000||
B|OKLO|20251107|10:13:04|S|5|102.230000||
B|PLTR|20251107|10:13:04|S|100|172.980000||
B|RCAT|20251107|10:13:04|E|7|7.916500||
B|TSDD|20251107|10:13:04|S|100|9.685000||
B|TSLA|20251107|10:13:04|S|100|433.813000||
B|TSLA|20251107|10:13:04|S|400|433.810000||
B|TTD|20251107|10:13:04|S|400|43.330000||
B|VGT|20251107|10:13:04|S|5|752.400000||
B|ABNB|20251107|10:13:05|S|50|120.010000||
B|DNA|20251107|10:13:05|S|538|9.060000||
B|GOOGL|20251107|10:13:05|S|90|278.580000||
B|MUX|20251107|10:13:05|S|20|15.300000||
B|NVDA|20251107|10:13:05|S|100|182.893700||
B|NVDL|20251107|10:13:05|S|236|87.480000||
B|QCOM|20251107|10:13:05|S|10|172.290000||
B|RXRX|20251107|10:13:05|S|35|4.315000||
B|TSLA|20251107|10:13:05|S|200|433.968000||
B|UBER|20251107|10:13:05|S|262|91.925000||
B|ZTO|20251107|10:13:05|S|100|18.650000||
B|CAVA|20251107|10:13:06|S|30|47.620000||
B|COMM|20251107|10:13:06|S|122|16.260000||
B|ELF|20251107|10:13:06|S|100|73.317000||
B|INTC|20251107|10:13:06|S|100|38.005000||
B|META|20251107|10:13:06|S|1|607.430000||
B|META|20251107|10:13:06|S|28|607.480000||
B|MU|20251107|10:13:06|S|100|237.220000||
B|NBIS|20251107|10:13:06|S|10|104.050000||
B|OKLO|20251107|10:13:06|S|110|102.310000||
B|OKLO|20251107|10:13:06|S|111|102.310000||
B|PATH|20251107|10:13:06|S|3|13.700000||
B|QBTS|20251107|10:13:06|S|13|28.100000||
B|QQQ|20251107|10:13:06|S|280|605.639100||
B|SNDK|20251107|10:13:06|S|1|222.640000||
B|SQQQ|20251107|10:13:06|S|160|14.725000||
B|SQQQ|20251107|10:13:06|S|200|14.725000||
B|TSLA|20251107|10:13:06|S|60|433.933700||
B|BA|20251107|10:13:07|S|30|194.409200||
B|CDP|20251107|10:13:07|S|7|28.810000||
B|ETHA|20251107|10:13:07|S|400|24.965000||
B|IREN|20251107|10:13:07|S|100|61.410000||
B|KHC|20251107|10:13:07|S|5|23.965000||
B|MU|20251107|10:13:07|S|1|237.220000||
B|SHOP|20251107|10:13:07|S|143|150.130000||
B|SNDK|20251107|10:13:07|S|1|222.280000||
B|SPYM|20251107|10:13:07|S|25|78.363500||
B|STRC|20251107|10:13:07|S|190|99.920000||
B|ACHR|20251107|10:13:08|S|120|7.615000||
B|ALMU|20251107|10:13:08|S|209|14.000000||
B|BE|20251107|10:13:08|S|10|126.007500||
B|BKYI|20251107|10:13:08|S|100|1.248000||
B|MSGM|20251107|10:13:08|S|250|3.745000||
B|NXT|20251107|10:13:08|S|188|101.250000||
B|PFF|20251107|10:13:08|S|5|30.875000||
B|PLTR|20251107|10:13:08|S|5|173.117400||
B|PSQ|20251107|10:13:08|S|997|30.897200||
B|RGLD|20251107|10:13:08|S|1|172.280000||
B|RNA|20251107|10:13:08|S|100|69.710000||
B|RNA|20251107|10:13:08|S|100|69.710000||
B|RNA|20251107|10:13:08|S|100|69.710000||
B|RNA|20251107|10:13:08|S|100|69.710000||
B|SO|20251107|10:13:08|S|100|91.565000||
B|TSLL|20251107|10:13:08|S|20|19.280000||
B|WRD|20251107|10:13:08|S|600|7.765000||
B|ZS|20251107|10:13:08|S|40|316.450000||
B|AAPL|20251107|10:13:09|S|142|271.120000||
B|AFRM|20251107|10:13:09|S|200|71.880000||
B|BKYI|20251107|10:13:09|S|200|1.250000||
B|CI|20251107|10:13:09|S|104|262.030000||
B|ELF|20251107|10:13:09|S|100|73.317000||
B|MU|20251107|10:13:09|S|100|237.240000||
B|NLR|20251107|10:13:09|S|40|130.820000||
B|NWSA|20251107|10:13:09|S|100|25.949300||
B|PLTR|20251107|10:13:09|S|100|173.092100||
B|STRC|20251107|10:13:09|S|200|99.920000||
B|UPST|20251107|10:13:09|S|25|37.940000||
B|BE|20251107|10:13:10|S|34|126.200000||
B|BE|20251107|10:13:10|S|59|126.260000||
B|BLLN|20251107|10:13:10|S|200|106.900000||
B|CAH|20251107|10:13:10|S|3|199.800000||
B|COR|20251107|10:13:10|S|2|363.320000||
B|CRCL|20251107|10:13:10|S|10|100.630000||
B|CRCL|20251107|10:13:10|S|50|100.630000||
B|ENB|20251107|10:13:10|S|20|46.449300||
B|GFI|20251107|10:13:10|S|25|38.878600||
B|HIMS|20251107|10:13:10|S|300|41.120000||
B|IONQ|20251107|10:13:10|S|100|52.580000||
B|META|20251107|10:13:10|S|7|607.523300||
B|NVDA|20251107|10:13:10|S|200|182.921200||
B|NVDA|20251107|10:13:10|S|200|182.935000||
B|SM|20251107|10:13:10|S|400|18.561200||
B|SNDK|20251107|10:13:10|S|1|222.287000||
B|TSLA|20251107|10:13:10|S|30|433.910000||
B|AMD|20251107|10:13:11|S|1|231.580000||
B|GOOGL|20251107|10:13:11|S|73|278.575000||
B|IREN|20251107|10:13:11|S|200|61.480000||
B|KMB|20251107|10:13:11|S|100|102.303300||
B|MP|20251107|10:13:11|S|1000|54.321200||
B|MU|20251107|10:13:11|S|4|237.220000||
B|MU|20251107|10:13:11|S|78|237.220000||
B|NET|20251107|10:13:11|S|50|222.240000||
B|BBD|20251107|10:13:12|S|1246|3.475000||
B|FI|20251107|10:13:12|S|20|62.750000||
B|GMED|20251107|10:13:12|S|7|81.100000||
B|INOD|20251107|10:13:12|S|37|66.740000||
B|META|20251107|10:13:12|S|5|607.306200||
B|MSFT|20251107|10:13:12|S|40|494.920000||
B|MSGM|20251107|10:13:12|S|5|3.759900||
B|SW|20251107|10:13:12|S|10|35.240000||
B|USD|20251107|10:13:12|S|5|103.110000||
B|BITX|20251107|10:13:13|S|100|40.670000||
B|FRMI|20251107|10:13:13|S|50|23.870000||
B|GOOGL|20251107|10:13:13|S|75|278.680000||
B|NU|20251107|10:13:13|S|33|15.699300||
B|PLTR|20251107|10:13:13|S|30|173.160000||
B|QQQ|20251107|10:13:13|S|1|605.769100||
B|SMH|20251107|10:13:13|S|150|344.770000||
B|SMH|20251107|10:13:13|S|400|344.800000||
B|BE|20251107|10:13:14|S|20|126.140000||
B|HOOD|20251107|10:13:14|S|60|124.550000||
B|INTW|20251107|10:13:14|S|68|48.160000||
B|IWM|20251107|10:13:14|S|50|238.475000||
B|JNJ|20251107|10:13:14|S|300|186.860000||
B|NVCR|20251107|10:13:14|S|41|10.938800||
B|SPYM|20251107|10:13:14|S|1|78.383500||
B|TSLA|20251107|10:13:14|S|25|434.340000||
B|IWY|20251107|10:13:15|S|1|273.530000||
B|MSGM|20251107|10:13:15|S|100|3.770000||
B|MU|20251107|10:13:15|S|100|237.284100||
B|NVOX|20251107|10:13:15|S|300|2.310000||
B|QQQ|20251107|10:13:15|S|100|605.759100||
B|SOUN|20251107|10:13:15|S|10|14.515000||
B|TEM|20251107|10:13:15|S|52|68.787400||
B|TEM|20251107|10:13:15|S|145|68.780000||
B|TMF|20251107|10:13:15|S|25|40.715000||
B|TSLA|20251107|10:13:15|S|200|434.400000||
B|TTWO|20251107|10:13:15|S|3|231.950000||
B|ZS|20251107|10:13:15|S|2|316.438900||
B|AI|20251107|10:13:16|S|100|14.919100||
B|APP|20251107|10:13:16|S|20|594.381000||
B|APP|20251107|10:13:16|S|80|594.390000||
B|BE|20251107|10:13:16|S|53|126.285800||
B|CC|20251107|10:13:16|S|25|10.910500||
B|CSGP|20251107|10:13:16|S|7|67.747100||
B|DUOL|20251107|10:13:16|S|1|195.620000||
B|GOOGL|20251107|10:13:16|S|77|278.690000||
B|INTU|20251107|10:13:16|S|5|643.200000||
B|NTLA|20251107|10:13:16|S|100|9.939100||
B|OSPN|20251107|10:13:16|S|100|12.110000||
B|SLDP|20251107|10:13:16|S|800|6.470000||
B|TSLA|20251107|10:13:16|S|40|434.430000||
B|DASH|20251107|10:13:17|S|100|200.452800||
B|NVDA|20251107|10:13:17|S|100|183.039000||
B|OBDC|20251107|10:13:17|S|50|12.119300||
B|PGY|20251107|10:13:17|S|1100|24.170000||
B|PLTR|20251107|10:13:17|S|25|173.330000||
B|TSLA|20251107|10:13:17|S|54|434.610000||
B|TSLA|20251107|10:13:17|S|234|434.570000||
B|TSLL|20251107|10:13:17|S|1000|19.340000||
B|XYZ|20251107|10:13:17|S|100|63.560000||
B|APP|20251107|10:13:18|S|15|594.000000||
B|CEG|20251107|10:13:18|S|1|337.310000||
B|CHYM|20251107|10:13:18|S|50|19.830000||
B|HOOD|20251107|10:13:18|S|600|124.677000||
B|NOW|20251107|10:13:18|S|20|849.850000||
B|NVDA|20251107|10:13:18|S|300|183.048500||
B|NVDA|20251107|10:13:18|S|1000|183.031200||
B|PG|20251107|10:13:18|S|100|147.330000||
B|PG|20251107|10:13:18|S|106|147.330000||
B|PG|20251107|10:13:18|S|300|147.328000||
B|PLTR|20251107|10:13:18|S|200|173.338100||
B|PLTR|20251107|10:13:18|S|800|173.340000||
B|SOXL|20251107|10:13:18|S|200|40.249300||
B|TNA|20251107|10:13:18|S|1500|42.279300||
B|TSLL|20251107|10:13:18|S|800|19.339300||
B|UMAC|20251107|10:13:18|S|50|9.690000||
B|BB|20251107|10:13:19|S|100|4.480000||
B|HOOD|20251107|10:13:19|S|60|124.680000||
B|JEPQ|20251107|10:13:19|S|500|57.358500||
B|MSTR|20251107|10:13:19|S|5|230.040000||
B|NVDA|20251107|10:13:19|S|58|183.018800||
B|OSCR|20251107|10:13:19|S|100|16.779100||
B|QUBT|20251107|10:13:19|S|600|12.495000||
B|SAP|20251107|10:13:19|S|10|250.450000||
B|SEDG|20251107|10:13:19|S|100|38.830000||
B|SEDG|20251107|10:13:19|S|400|38.816800||
B|SMCI|20251107|10:13:19|S|200|39.050000||
B|SOXL|20251107|10:13:19|S|100|40.180000||
B|SOXL|20251107|10:13:19|S|650|40.209300||
B|ARM|20251107|10:13:20|S|1|152.350000||
B|CHYM|20251107|10:13:20|S|100|19.900000||
B|CHYM|20251107|10:13:20|S|100|19.900000||
B|GOOGL|20251107|10:13:20|S|76|278.650500||
B|IONQ|20251107|10:13:20|S|20|52.600000||
B|MU|20251107|10:13:20|S|100|237.275000||
B|NVDA|20251107|10:13:20|S|100|182.989000||
B|NVDA|20251107|10:13:20|S|500|182.989000||
B|PLTR|20251107|10:13:20|S|200|173.295000||
B|QQQ|20251107|10:13:20|S|1|605.849100||
B|UPRO|20251107|10:13:20|S|100|109.700000||
B|XOM|20251107|10:13:20|S|60|117.210000||
B|DDOG|20251107|10:13:21|S|99|183.420000||
B|HOOD|20251107|10:13:21|S|10|124.610000||
B|INTC|20251107|10:13:21|S|231|37.960700||
B|PLTR|20251107|10:13:21|S|1|173.270000||
B|QQQ|20251107|10:13:21|S|52|605.839300||
B|RIVN|20251107|10:13:21|S|200|14.865000||
B|SKYW|20251107|10:13:21|S|1|98.010000||
B|SOXL|20251107|10:13:21|S|500|40.190000||
B|TSLL|20251107|10:13:21|E|50|19.295200||
B|AMZN|20251107|10:13:22|S|12|240.530000||
B|COF|20251107|10:13:22|S|100|218.600000||
B|COIN|20251107|10:13:22|S|5|291.696000||
B|LI|20251107|10:13:22|S|4100|19.910000||
B|PYPL|20251107|10:13:22|S|100|65.908600||
B|QQQ|20251107|10:13:22|S|4|605.879100||
B|TSLL|20251107|10:13:22|S|100|19.300000||
B|TWI|20251107|10:13:22|S|400|7.630000||
B|XOM|20251107|10:13:22|S|10|117.165000||
B|ANET|20251107|10:13:23|S|37|133.896000||
B|GOOGL|20251107|10:13:23|S|20|278.620000||
B|IONQ|20251107|10:13:23|S|1|52.620000||
B|JPM|20251107|10:13:23|S|15|312.830000||
B|NEM|20251107|10:13:23|S|12|82.030000||
B|NU|20251107|10:13:23|S|30|15.699300||
B|SMR|20251107|10:13:23|S|15|28.020000||
B|SNOW|20251107|10:13:23|S|101|259.375000||
B|TSLA|20251107|10:13:23|S|82|434.135000||
B|CAN|20251107|10:13:24|S|50|1.105000||
B|JMIA|20251107|10:13:24|S|2159|9.960000||
B|NVDA|20251107|10:13:24|S|20|182.890000||
B|PLTR|20251107|10:13:24|S|60|173.110000||
B|PLTR|20251107|10:13:24|S|100|173.130000||
B|QQQ|20251107|10:13:24|S|2|605.788800||
B|SNAP|20251107|10:13:24|S|73|8.089300||
B|STAA|20251107|10:13:24|S|1500|25.570000||
B|STLA|20251107|10:13:24|S|8|10.125000||
B|STX|20251107|10:13:24|S|41|270.650000||
B|STX|20251107|10:13:24|S|390|270.690000||
B|TSLA|20251107|10:13:24|S|40|434.000000||
B|UXRP|20251107|10:13:24|E|100|14.807500||
B|VFC|20251107|10:13:24|S|138|14.490000||
B|Z|20251107|10:13:24|S|14|72.187200||
B|AKAM|20251107|10:13:25|S|5|81.070000||
B|DOW|20251107|10:13:25|S|1|22.215000||
B|HOOD|20251107|10:13:25|S|50|124.515600||
B|JMIA|20251107|10:13:25|S|100|9.961200||
B|META|20251107|10:13:25|S|1|607.030000||
B|NVDA|20251107|10:13:25|S|2|182.878800||
B|NVDA|20251107|10:13:25|S|10|182.850000||
B|NVOX|20251107|10:13:25|S|100|2.310000||
B|PLTR|20251107|10:13:25|S|200|173.170000||
B|QUBT|20251107|10:13:25|S|200|12.465000||
B|TECL|20251107|10:13:25|S|100|125.590000||
B|TEM|20251107|10:13:25|S|3|68.840000||
B|TSLL|20251107|10:13:25|S|20|19.289300||
B|TTD|20251107|10:13:25|S|20|43.265000||
B|TTD|20251107|10:13:25|S|20|43.270000||
B|META|20251107|10:13:26|S|30|607.140000||
B|MU|20251107|10:13:26|S|92|237.165500||
B|PLTR|20251107|10:13:26|S|73|173.150000||
B|PONY|20251107|10:13:26|S|80|13.520000||
B|QQQ|20251107|10:13:26|S|10|605.671000||
B|SCHG|20251107|10:13:26|S|1|32.068200||
B|T|20251107|10:13:26|S|320|24.875000||
B|TEM|20251107|10:13:26|S|169|68.890000||
B|TEM|20251107|10:13:26|S|231|68.840000||
B|TSLA|20251107|10:13:26|S|98|434.045000||
B|TSLL|20251107|10:13:26|S|3|19.290000||
B|ZM|20251107|10:13:26|S|4|81.785000||
B|CI|20251107|10:13:27|S|13|261.870000||
B|FRMI|20251107|10:13:27|S|300|23.830000||
B|HUT|20251107|10:13:27|S|30|41.270000||
B|IONQ|20251107|10:13:27|S|80|52.539100||
B|META|20251107|10:13:27|S|1|607.160000||
B|META|20251107|10:13:27|S|4|607.160000||
B|QQQ|20251107|10:13:27|S|40|605.770000||
B|QQQ|20251107|10:13:27|S|67|605.766800||
B|RDDT|20251107|10:13:27|S|100|177.350000||
B|SPY|20251107|10:13:27|S|40|666.230900||
B|TSLA|20251107|10:13:27|S|4|433.980000||
B|TSLA|20251107|10:13:27|S|50|433.980000||
B|UNH|20251107|10:13:27|S|10|318.270000||
B|URA|20251107|10:13:27|S|1|45.278100||
B|VOD|20251107|10:13:27|S|7|11.540000||
B|AMKR|20251107|10:13:28|S|6|34.110000||
B|CAN|20251107|10:13:28|S|100|1.105000||
B|IBIT|20251107|10:13:28|S|2|57.240000||
B|KIM|20251107|10:13:28|S|20|20.380000||
B|LPTH|20251107|10:13:28|S|300|7.230000||
B|LPTH|20251107|10:13:28|S|2100|7.260000||
B|ORCL|20251107|10:13:28|S|20|235.676800||
B|PGY|20251107|10:13:28|S|35|24.096100||
B|PLTR|20251107|10:13:28|S|3|173.210000||
B|PLTR|20251107|10:13:28|S|52|173.210000||
B|QUBT|20251107|10:13:28|S|10|12.475000||
B|SPY|20251107|10:13:28|S|40|666.200900||
B|STRC|20251107|10:13:28|S|30|99.920000||
B|TSLL|20251107|10:13:28|S|200|19.279300||
B|ARKK|20251107|10:13:29|S|2|79.030000||
B|AVGO|20251107|10:13:29|S|50|347.720000||
B|BE|20251107|10:13:29|S|100|126.060000||
B|FND|20251107|10:13:29|S|1|59.090000||
B|FND|20251107|10:13:29|S|20|59.090000||
B|LPTH|20251107|10:13:29|S|200|7.250000||
B|NVVE|20251107|10:13:29|E|500|0.166400||
B|SEDG|20251107|10:13:29|S|100|38.700000||
B|SEDG|20251107|10:13:29|S|234|38.740000||
B|CAVA|20251107|10:13:30|S|20|47.600000||
B|CZR|20251107|10:13:30|S|1200|19.320000||
B|GV|20251107|10:13:30|S|50|1.450000||
B|HOOD|20251107|10:13:30|S|100|124.636800||
B|IREN|20251107|10:13:30|S|100|61.630000||
B|IREN|20251107|10:13:30|S|100|61.630000||
B|NVDA|20251107|10:13:30|S|6|182.972900||
B|PFE|20251107|10:13:30|S|1|24.465000||
B|PGY|20251107|10:13:30|S|4|24.110000||
B|SMU|20251107|10:13:30|S|200|9.380000||
B|THAR|20251107|10:13:30|S|13|4.650100||
B|TSLL|20251107|10:13:30|S|1700|19.265000||
B|XYZ|20251107|10:13:30|S|1|63.520000||
B|BKYI|20251107|10:13:31|S|242|1.250000||
B|CRWV|20251107|10:13:31|S|100|102.170000||
B|DHCNL|20251107|10:13:31|S|2|17.660000||
B|IBIT|20251107|10:13:31|S|100|57.250000||
B|NTRA|20251107|10:13:31|S|1|190.836000||
B|NVDA|20251107|10:13:31|S|3|182.978800||
B|SLNO|20251107|10:13:31|S|10|44.330000||
B|SNDK|20251107|10:13:31|S|200|223.270000||
B|SPY|20251107|10:13:31|S|3|666.299800||
B|TSLL|20251107|10:13:31|S|29|19.270000||
B|TSLL|20251107|10:13:31|S|1100|19.270000||
B|EEFT|20251107|10:13:32|S|10|72.440000||
B|META|20251107|10:13:32|S|30|607.190000||
B|NVDA|20251107|10:13:32|S|4|182.968800||
B|PSIX|20251107|10:13:32|S|70|49.580000||
B|RBLX|20251107|10:13:32|S|1|104.890000||
B|RKLB|20251107|10:13:32|S|10|47.259100||
B|SNDK|20251107|10:13:32|S|100|223.030000||
B|VGSH|20251107|10:13:32|S|150|58.750000||
B|ALAB|20251107|10:13:33|S|5|153.640000||
B|AMAT|20251107|10:13:33|S|20|228.930000||
B|AMD|20251107|10:13:33|S|80|231.585000||
B|AMD|20251107|10:13:33|S|118|231.530000||
B|FANG|20251107|10:13:33|S|100|143.750000||
B|FANG|20251107|10:13:33|S|347|143.650000||
B|FANG|20251107|10:13:33|S|848|143.760000||
B|HOOD|20251107|10:13:33|S|10|124.560000||
B|META|20251107|10:13:33|S|2|607.165300||
B|META|20251107|10:13:33|S|100|607.000000||
B|META|20251107|10:13:33|S|100|607.150000||
B|PLTR|20251107|10:13:33|S|37|173.190000||
B|PLTR|20251107|10:13:33|S|100|173.200000||
B|PLTR|20251107|10:13:33|S|238|173.210000||
B|SNDK|20251107|10:13:33|S|10|223.130000||
B|SNDK|20251107|10:13:33|S|100|223.130000||
B|WHF|20251107|10:13:33|S|1|7.130000||
B|BE|20251107|10:13:34|S|20|126.172100||
B|BKYI|20251107|10:13:34|S|300|1.255200||
B|CAN|20251107|10:13:34|S|2900|1.105000||
B|FANG|20251107|10:13:34|S|100|143.940000||
B|FANG|20251107|10:13:34|S|1000|143.930000||
B|IREN|20251107|10:13:34|S|305|61.610000||
B|META|20251107|10:13:34|S|1|607.129300||
B|META|20251107|10:13:34|S|5|607.165300||
B|META|20251107|10:13:34|S|7|607.165300||
B|OKLO|20251107|10:13:34|S|1|102.100000||
B|SMU|20251107|10:13:34|S|3|9.375000||
B|SNAP|20251107|10:13:34|S|100|8.100000||
B|SNDK|20251107|10:13:34|S|100|223.100000||
B|SO|20251107|10:13:34|S|3|91.510000||
B|ASPI|20251107|10:13:35|S|300|8.185000||
B|JEPQ|20251107|10:13:35|S|1|57.345000||
B|META|20251107|10:13:35|S|2|607.165300||
B|PDD|20251107|10:13:35|S|319|134.880000||
B|AFRM|20251107|10:13:36|S|134|71.890000||
B|BMNR|20251107|10:13:36|E|1|37.069500||
B|HOOD|20251107|10:13:36|S|100|124.558000||
B|META|20251107|10:13:36|S|1|607.230000||
B|NU|20251107|10:13:36|S|25|15.705000||
B|NVDA|20251107|10:13:36|S|90|183.010000||
B|NVDL|20251107|10:13:36|S|1|87.620000||
B|NVOX|20251107|10:13:36|S|200|2.310000||
B|PAY|20251107|10:13:36|S|100|36.900000||
B|PAY|20251107|10:13:36|S|100|36.900000||
B|PRDO|20251107|10:13:36|S|100|29.660000||
B|TTWO|20251107|10:13:36|S|5|232.000000||
B|COIN|20251107|10:13:37|S|50|291.690000||
B|IONQ|20251107|10:13:37|S|1|52.560000||
B|METU|20251107|10:13:37|S|50|28.089200||
B|METU|20251107|10:13:37|S|50|28.090000||
B|MU|20251107|10:13:37|S|76|237.140000||
B|MU|20251107|10:13:37|S|1424|237.110000||
B|OKLO|20251107|10:13:37|S|40|102.240000||
B|SPTS|20251107|10:13:37|S|137|29.275000||
B|TSLA|20251107|10:13:37|S|15|433.880000||
B|TSLL|20251107|10:13:37|S|100|19.275000||
B|TSLL|20251107|10:13:37|S|1300|19.280000||
B|VSME|20251107|10:13:37|S|700|0.289200||
B|AMCR|20251107|10:13:38|S|1|8.255000||
B|FANG|20251107|10:13:38|S|100|144.180000||
B|FANG|20251107|10:13:38|S|1000|144.170000||
B|MLYS|20251107|10:13:38|S|1|37.330000||
B|MLYS|20251107|10:13:38|S|20|37.330000||
B|MSFT|20251107|10:13:38|S|1|494.940000||
B|MU|20251107|10:13:38|S|100|237.270000||
B|NVDA|20251107|10:13:38|S|530|183.049000||
B|OXY|20251107|10:13:38|S|20|41.139300||
B|PATH|20251107|10:13:38|S|100|13.749300||
B|QFIN|20251107|10:13:38|S|30|21.990000||
B|SMR|20251107|10:13:38|S|60|27.950000||
B|TSLA|20251107|10:13:38|S|10|433.800000||
B|TSLA|20251107|10:13:38|S|20|433.740000||
B|TSLA|20251107|10:13:38|S|100|433.740000||
B|TSLL|20251107|10:13:38|S|100|19.270000||
B|APP|20251107|10:13:39|S|10|594.140000||
B|CELH|20251107|10:13:39|S|100|43.928800||
B|FANG|20251107|10:13:39|S|300|144.242000||
B|FANG|20251107|10:13:39|S|1000|144.320000||
B|MP|20251107|10:13:39|S|12|54.430000||
B|MU|20251107|10:13:39|S|200|237.210000||
B|MU|20251107|10:13:39|S|400|237.205000||
B|ORCL|20251107|10:13:39|S|3|235.680000||
B|TSLA|20251107|10:13:39|S|15|433.790000||
B|TSLL|20251107|10:13:39|S|20|19.269300||
B|AMD|20251107|10:13:40|S|5|231.620000||
B|AVGO|20251107|10:13:40|S|1|347.621600||
B|COIN|20251107|10:13:40|S|30|291.900000||
B|ELF|20251107|10:13:40|S|150|73.097800||
B|FDX|20251107|10:13:40|S|2|262.490000||
B|LITE|20251107|10:13:40|S|12|235.520000||
B|ONTO|20251107|10:13:40|S|7|134.750000||
B|SNAP|20251107|10:13:40|S|100|8.099300||
B|SOXL|20251107|10:13:40|S|1|40.179300||
B|TLSIW|20251107|10:13:40|S|2|0.690000||
B|AEIS|20251107|10:13:41|S|23|212.780000||
B|BAB|20251107|10:13:41|S|1|27.389100||
B|BIDU|20251107|10:13:41|S|20|125.550000||
B|CI|20251107|10:13:41|S|49|261.991000||
B|MVIS|20251107|10:13:41|S|25|1.050000||
B|NVDA|20251107|10:13:41|S|1|183.019000||
B|NVDA|20251107|10:13:41|S|2|183.020500||
B|QQQ|20251107|10:13:41|S|220|605.790700||
B|BKYI|20251107|10:13:42|S|100|1.260000||
B|BKYI|20251107|10:13:42|S|172|1.260000||
B|BKYI|20251107|10:13:42|S|172|1.260000||
B|ELF|20251107|10:13:42|S|10|73.016600||
B|META|20251107|10:13:42|S|2|607.304200||
B|META|20251107|10:13:42|S|5|607.375000||
B|MU|20251107|10:13:42|S|100|237.150000||
B|RGTI|20251107|10:13:42|S|100|33.025000||
B|INVZ|20251107|10:13:43|S|100|1.585000||
B|META|20251107|10:13:43|S|2|607.430000||
B|MU|20251107|10:13:43|S|88|237.143300||
B|NVDA|20251107|10:13:43|S|3|183.038800||
B|OKLO|20251107|10:13:43|S|80|102.290000||
B|PGY|20251107|10:13:43|S|25|24.140000||
B|PLTR|20251107|10:13:43|S|89|173.290000||
B|SMU|20251107|10:13:43|S|3|9.380000||
B|TSLA|20251107|10:13:43|S|2|433.860000||
B|TSLA|20251107|10:13:43|S|4|433.740000||
B|TSLA|20251107|10:13:43|S|20|433.820000||
B|AFRM|20251107|10:13:44|S|27|71.900000||
B|ALAB|20251107|10:13:44|S|10|153.680000||
B|FORD|20251107|10:13:44|S|10|9.595000||
B|GEN|20251107|10:13:44|S|119|25.175000||
B|KYIV|20251107|10:13:44|S|10|12.270000||
B|MU|20251107|10:13:44|S|12|237.025000||
B|SOXL|20251107|10:13:44|S|100|40.155000||
B|TSLL|20251107|10:13:44|S|610|19.280000||
B|TSLW|20251107|10:13:44|S|100|35.720000||
B|ASST|20251107|10:13:45|S|600|1.375000||
B|HOOD|20251107|10:13:45|S|10|124.595000||
B|HOOD|20251107|10:13:45|S|10|124.595000||
B|IOT|20251107|10:13:45|S|40|36.920000||
B|KNTK|20251107|10:13:45|S|20|34.860000||
B|SNOW|20251107|10:13:45|S|10|259.175000||
B|TLT|20251107|10:13:45|S|79|89.529300||
B|VIG|20251107|10:13:45|S|1|214.860600||
B|ASST|20251107|10:13:46|S|400|1.380000||
B|ASST|20251107|10:13:46|S|1000|1.375000||
B|COIN|20251107|10:13:46|S|36|291.790000||
B|JD|20251107|10:13:46|S|64|31.355000||
B|MARA|20251107|10:13:46|S|200|15.140000||
B|META|20251107|10:13:46|S|7|607.485000||
B|NVDA|20251107|10:13:46|S|26|183.038800||
B|PDD|20251107|10:13:46|S|3|134.987500||
B|PDD|20251107|10:13:46|S|76|134.987500||
B|PDD|20251107|10:13:46|S|100|134.950000||
B|PYPL|20251107|10:13:46|S|58|65.870000||
B|TSLL|20251107|10:13:46|S|15|19.280000||
B|TSLL|20251107|10:13:46|E|50|19.270000||
B|USFR|20251107|10:13:46|S|202|50.310000||
B|BGS|20251107|10:13:47|S|700|4.810000||
B|BIL|20251107|10:13:47|S|90|91.539300||
B|BKYI|20251107|10:13:47|S|200|1.258000||
B|COIN|20251107|10:13:47|S|80|291.910000||
B|DDOG|20251107|10:13:47|S|100|184.060000||
B|ELF|20251107|10:13:47|S|200|72.960000||
B|HOOX|20251107|10:13:47|S|25|125.590000||
B|META|20251107|10:13:47|S|2|607.425000||
B|MNDY|20251107|10:13:47|S|20|181.961000||
B|MNDY|20251107|10:13:47|S|100|181.900000||
B|MSTR|20251107|10:13:47|S|2|229.930000||
B|NNE|20251107|10:13:47|S|50|36.000000||
B|RKLB|20251107|10:13:47|S|18|47.338800||
B|BKYI|20251107|10:13:48|S|1484|1.260000||
B|CSIQ|20251107|10:13:48|S|61|25.760000||
B|CVNA|20251107|10:13:48|S|5|292.230000||
B|DDOG|20251107|10:13:48|S|100|184.300000||
B|ETHE|20251107|10:13:48|S|200|27.159300||
B|IONQ|20251107|10:13:48|S|10|52.730000||
B|META|20251107|10:13:48|S|3|607.600000||
B|NVDA|20251107|10:13:48|S|83|183.118800||
B|NVOX|20251107|10:13:48|S|3000|2.310000||
B|SPY|20251107|10:13:48|S|1|666.400000||
B|AAPL|20251107|10:13:49|S|50|271.370000||
B|ATI|20251107|10:13:49|S|15|95.065300||
B|CHYM|20251107|10:13:49|S|20|19.950000||
B|EOSE|20251107|10:13:49|S|50|14.709300||
B|FDVV|20251107|10:13:49|S|60|55.345000||
B|HUHU|20251107|10:13:49|S|100|9.530000||
B|MRVL|20251107|10:13:49|S|100|89.020000||
B|NOVT|20251107|10:13:49|S|144|103.710000||
B|QQQ|20251107|10:13:49|S|1|606.049300||
B|SPY|20251107|10:13:49|S|25|666.487500||
B|TOL|20251107|10:13:49|S|80|131.840000||
B|AAPL|20251107|10:13:50|S|155|271.371500||
B|AAPU|20251107|10:13:50|S|38|36.270000||
B|BE|20251107|10:13:50|S|30|126.320000||
B|CRCL|20251107|10:13:50|S|1|101.190000||
B|IAU|20251107|10:13:50|S|14|75.193500||
B|MU|20251107|10:13:50|S|86|237.310000||
B|NVDA|20251107|10:13:50|S|50|183.208800||
B|OKLO|20251107|10:13:50|S|3|102.510000||
B|PATH|20251107|10:13:50|S|100|13.789300||
B|PLTR|20251107|10:13:50|S|5|173.470000||
B|UVXY|20251107|10:13:50|S|300|11.555000||
B|AMD|20251107|10:13:51|S|100|231.890000||
B|AMZN|20251107|10:13:51|S|199|240.840000||
B|CCK|20251107|10:13:51|S|17|97.160000||
B|CENX|20251107|10:13:51|S|100|33.110000||
B|GFI|20251107|10:13:51|S|10|38.878600||
B|HOOD|20251107|10:13:51|S|33|124.737800||
B|HOOD|20251107|10:13:51|S|33|124.737800||
B|MRVL|20251107|10:13:51|S|50|89.060000||
B|NVDA|20251107|10:13:51|S|13|183.260000||
B|NVDA|20251107|10:13:51|S|100|183.260000||
B|NVDA|20251107|10:13:51|S|200|183.251000||
B|PLTR|20251107|10:13:51|S|102|173.490000||
B|PLTR|20251107|10:13:51|S|1000|173.480000||
B|QQQ|20251107|10:13:51|S|9|606.177200||
B|QQQ|20251107|10:13:51|S|30|606.199100||
B|QQQ|20251107|10:13:51|S|120|606.207100||
B|UDR|20251107|10:13:51|S|58|34.060000||
B|USO|20251107|10:13:51|S|30|71.289300||
B|ALAB|20251107|10:13:52|S|50|153.860000||
B|AMZN|20251107|10:13:52|S|232|240.850000||
B|CRCL|20251107|10:13:52|S|28|101.240000||
B|CRCL|20251107|10:13:52|S|70|101.250000||
B|GRNY|20251107|10:13:52|S|1|24.959900||
B|HIMS|20251107|10:13:52|S|300|41.100000||
B|HIMS|20251107|10:13:52|S|400|41.115000||
B|NVDA|20251107|10:13:52|S|30|183.268800||
B|NVDA|20251107|10:13:52|S|200|183.191000||
B|NVDA|20251107|10:13:52|S|200|183.210900||
B|QBTS|20251107|10:13:52|S|17|28.150000||
B|TSLL|20251107|10:13:52|S|50|19.335000||
B|AMBQ|20251107|10:13:53|S|5|26.330000||
B|AMD|20251107|10:13:53|S|100|231.820000||
B|APP|20251107|10:13:53|S|60|594.770000||
B|BILL|20251107|10:13:53|S|5|44.460000||
B|HUBC|20251107|10:13:53|S|70|1.335500||
B|IRDM|20251107|10:13:53|S|76|16.745000||
B|LRCX|20251107|10:13:53|S|100|158.224000||
B|META|20251107|10:13:53|S|20|607.725300||
B|NVDY|20251107|10:13:53|S|50|14.985000||
B|ORCL|20251107|10:13:53|S|120|235.775000||
B|RKLB|20251107|10:13:53|S|22|47.450000||
B|SCHG|20251107|10:13:53|S|9|32.081500||
B|SPY|20251107|10:13:53|S|40|666.550700||
B|AXON|20251107|10:13:54|S|28|580.710000||
B|BMNR|20251107|10:13:54|S|100|37.250000||
B|ETHE|20251107|10:13:54|S|200|27.179300||
B|NVDA|20251107|10:13:54|S|30|183.158800||
B|NVDA|20251107|10:13:54|S|50|183.169000||
B|RIVN|20251107|10:13:54|S|1|14.865000||
B|SMH|20251107|10:13:54|S|233|344.950000||
B|SOXL|20251107|10:13:54|S|800|40.228200||
B|SPY|20251107|10:13:54|S|40|666.510900||
B|VOO|20251107|10:13:54|S|2|612.830000||
B|AAPL|20251107|10:13:55|S|50|271.294400||
B|ACHR|20251107|10:13:55|S|3|7.655000||
B|DOCS|20251107|10:13:55|S|5|57.245600||
B|INVZ|20251107|10:13:55|S|100|1.590000||
B|MRVL|20251107|10:13:55|S|10|89.048100||
B|NVDA|20251107|10:13:55|S|10|183.140000||
B|PLTR|20251107|10:13:55|S|25|173.450000||
B|RBLX|20251107|10:13:55|S|29|104.910000||
B|SPY|20251107|10:13:55|S|400|666.559100||
B|STX|20251107|10:13:55|S|4|269.750000||
B|TSLA|20251107|10:13:55|S|10|434.418300||
B|TTWO|20251107|10:13:55|S|19|232.200000||
B|AAPL|20251107|10:13:56|S|216|271.281700||
B|AXP|20251107|10:13:56|S|8|366.150000||
B|BBWI|20251107|10:13:56|S|100|22.455000||
B|LEU|20251107|10:13:56|S|10|270.480000||
B|LMND|20251107|10:13:56|S|100|72.270000||
B|LMND|20251107|10:13:56|S|206|72.270000||
B|MSFT|20251107|10:13:56|S|10|495.300000||
B|MSGM|20251107|10:13:56|S|100|3.800000||
B|MU|20251107|10:13:56|S|86|237.200000||
B|NVDA|20251107|10:13:56|S|100|183.110000||
B|SMCL|20251107|10:13:56|S|300|8.740000||
B|TSLA|20251107|10:13:56|S|40|434.355000||
B|UPRO|20251107|10:13:56|S|100|109.765300||
B|AFRM|20251107|10:13:57|S|25|71.850000||
B|ETHE|20251107|10:13:57|S|20|27.170000||
B|FLY|20251107|10:13:57|S|25|18.885000||
B|IOT|20251107|10:13:57|S|18|37.005000||
B|IREN|20251107|10:13:57|S|100|61.500000||
B|KLC|20251107|10:13:57|S|2100|5.390000||
B|KWEB|20251107|10:13:57|S|100|38.590000||
B|NCEL|20251107|10:13:57|S|1|3.970000||
B|NFXL|20251107|10:13:57|S|3|46.345000||
B|SEDG|20251107|10:13:57|S|100|38.980000||
B|SOLT|20251107|10:13:57|S|100|11.230000||
B|SPY|20251107|10:13:57|S|170|666.430700||
B|VIST|20251107|10:13:57|S|50|48.230000||
B|AAPL|20251107|10:13:58|S|2|271.305000||
B|CAN|20251107|10:13:58|S|3300|1.105000||
B|CI|20251107|10:13:58|S|40|262.100000||
B|CRCL|20251107|10:13:58|S|17|101.290000||
B|IREN|20251107|10:13:58|S|6|61.500000||
B|NBIS|20251107|10:13:58|S|1|104.590000||
B|NVDA|20251107|10:13:58|S|100|183.111200||
B|PSIX|20251107|10:13:58|S|8|49.610000||
B|RKLB|20251107|10:13:58|S|1|47.448800||
B|RR|20251107|10:13:58|S|20|3.540000||
B|SOUN|20251107|10:13:58|S|500|14.547700||
B|SPY|20251107|10:13:58|S|1|666.467000||
B|TSLA|20251107|10:13:58|S|64|434.431200||
B|TSLA|20251107|10:13:58|S|220|434.400000||
B|ABNB|20251107|10:13:59|S|600|119.780000||
B|ALM|20251107|10:13:59|S|100|6.640000||
B|DDOG|20251107|10:13:59|S|20|184.170000||
B|HIMS|20251107|10:13:59|S|100|41.120000||
B|LMND|20251107|10:13:59|S|4|72.270000||
B|MU|20251107|10:13:59|S|50|237.200000||
B|NNE|20251107|10:13:59|S|100|36.200000||
B|NVDA|20251107|10:13:59|S|200|183.069100||
B|OKLO|20251107|10:13:59|S|1|102.390000||
B|PONY|20251107|10:13:59|S|100|13.525000||
B|SOFI|20251107|10:13:59|S|16|26.690700||
B|ACHR|20251107|10:14:00|S|100|7.635000||
B|BTG|20251107|10:14:00|S|100|3.855000||
B|EME|20251107|10:14:00|S|20|647.850000||
B|IBIT|20251107|10:14:00|S|200|57.348700||
B|IREN|20251107|10:14:00|S|7|61.520000||
B|LCID|20251107|10:14:00|S|100|17.820000||
B|META|20251107|10:14:00|S|5|607.610000||
B|NFLX|20251107|10:14:00|S|80|1107.710000||
B|NVTS|20251107|10:14:00|S|100|7.719300||
B|PGY|20251107|10:14:00|S|2|24.158300||
B|PLTR|20251107|10:14:00|S|200|173.490000||
B|SPY|20251107|10:14:00|S|1|666.423500||
B|TEM|20251107|10:14:00|S|50|68.986100||
B|TSLA|20251107|10:14:00|S|70|434.532700||
B|ACHR|20251107|10:14:01|S|600|7.635000||
B|APP|20251107|10:14:01|S|50|595.000000||
B|BABA|20251107|10:14:01|S|25|162.340000||
B|COIN|20251107|10:14:01|S|1|292.260000||
B|CRCL|20251107|10:14:01|S|39|101.180000||
B|FOUR|20251107|10:14:01|S|100|63.970000||
B|FOUR|20251107|10:14:01|S|100|64.010000||
B|FOUR|20251107|10:14:01|S|200|63.990000||
B|GOOGL|20251107|10:14:01|S|50|278.807800||
B|IONQ|20251107|10:14:01|S|20|52.809000||
B|IREN|20251107|10:14:01|S|90|61.550000||
B|MCHP|20251107|10:14:01|S|8|54.285000||
B|MP|20251107|10:14:01|S|10|54.430000||
B|NTRS|20251107|10:14:01|S|5|128.412000||
B|NVDA|20251107|10:14:01|S|20|183.129300||
B|ONDS|20251107|10:14:01|S|300|5.185000||
B|OSCR|20251107|10:14:01|S|300|16.799100||
B|RBLX|20251107|10:14:01|S|200|104.940000||
B|RBLX|20251107|10:14:01|S|500|104.940000||
B|TSLA|20251107|10:14:01|S|8|434.580000||
B|V|20251107|10:14:01|S|1|337.057000||
B|V|20251107|10:14:01|S|3|337.057000||
B|AFRM|20251107|10:14:02|S|100|71.780000||
B|AFRM|20251107|10:14:02|S|100|71.800000||
B|ELF|20251107|10:14:02|S|54|73.007000||
B|ESTA|20251107|10:14:02|S|20|65.140000||
B|ETHA|20251107|10:14:02|S|80|25.015000||
B|ETHA|20251107|10:14:02|S|100|25.009300||
B|FOUR|20251107|10:14:02|S|200|63.980000||
B|KINS|20251107|10:14:02|S|100|15.050000||
B|NVDA|20251107|10:14:02|S|36|183.118800||
B|NVDA|20251107|10:14:02|S|200|183.119000||
B|PLTR|20251107|10:14:02|S|25|173.440000||
B|SNDK|20251107|10:14:02|S|18|223.830000||
B|TSLL|20251107|10:14:02|S|30|19.325000||
B|HOOD|20251107|10:14:03|S|100|124.660000||
B|INTC|20251107|10:14:03|S|900|38.045000||
B|INVZ|20251107|10:14:03|S|100|1.590000||
B|MSTR|20251107|10:14:03|S|18|229.990000||
B|OPEN|20251107|10:14:03|S|200|6.180000||
B|OPEN|20251107|10:14:03|S|500|6.180000||
B|SEZL|20251107|10:14:03|S|5|58.030000||
B|SNAP|20251107|10:14:03|S|49|8.099300||
B|SPY|20251107|10:14:03|S|2|666.389800||
B|TECS|20251107|10:14:03|S|200|18.285000||
B|AMD|20251107|10:14:04|S|5|231.730000||
B|CELH|20251107|10:14:04|S|70|43.850000||
B|HD|20251107|10:14:04|S|100|372.590000||
B|NOK|20251107|10:14:04|S|4700|6.853500||
B|PLTR|20251107|10:14:04|S|100|173.440000||
B|RXRX|20251107|10:14:04|S|300|4.315000||
B|SOXL|20251107|10:14:04|S|25|40.185000||
B|SQQQ|20251107|10:14:04|S|30|14.700000||
B|TSLL|20251107|10:14:04|S|200|19.320000||
B|AMD|20251107|10:14:05|S|1|231.800000||
B|CMCSA|20251107|10:14:05|S|2|27.465000||
B|OMI|20251107|10:14:05|S|1300|3.100000||
B|PBR|20251107|10:14:05|S|500|12.545000||
B|PBR/A|20251107|10:14:05|S|500|11.779300||
B|PLTR|20251107|10:14:05|S|10|173.430000||
B|PLTR|20251107|10:14:05|S|347|173.480000||
B|TSLA|20251107|10:14:05|S|108|434.280000||
B|ACHR|20251107|10:14:06|S|80|7.635000||
B|BBVA|20251107|10:14:06|S|150|20.360000||
B|CLF|20251107|10:14:06|S|87|10.300000||
B|GEV|20251107|10:14:06|S|30|553.370000||
B|NNE|20251107|10:14:06|S|1|36.210000||
B|NVDA|20251107|10:14:06|S|500|183.108800||
B|PBR|20251107|10:14:06|S|500|12.545000||
B|PBR/A|20251107|10:14:06|S|500|11.779300||
B|RKLB|20251107|10:14:06|S|106|47.440000||
B|SQM|20251107|10:14:06|S|202|48.000000||
B|TSLA|20251107|10:14:06|S|2|434.410000||
B|TSLA|20251107|10:14:06|S|102|434.340000||
B|TSLL|20251107|10:14:06|S|100|19.315000||
B|USAR|20251107|10:14:06|S|700|15.490000||
B|UVIX|20251107|10:14:06|S|400|11.020000||
B|ALLY|20251107|10:14:07|S|100|38.700000||
B|ALLY|20251107|10:14:07|S|400|38.701100||
B|C|20251107|10:14:07|S|235|99.281500||
B|ETHA|20251107|10:14:07|S|700|25.010000||
B|HOG|20251107|10:14:07|S|5|25.560000||
B|HOOD|20251107|10:14:07|S|1|124.627500||
B|TSLL|20251107|10:14:07|S|360|19.320000||
B|VXX|20251107|10:14:07|S|5|35.950000||
B|BKYI|20251107|10:14:08|S|535|1.278400||
B|CHYM|20251107|10:14:08|S|18|19.920000||
B|CVX|20251107|10:14:08|S|28|156.100000||
B|META|20251107|10:14:08|S|30|607.994600||
B|NFLX|20251107|10:14:08|S|13|1107.010000||
B|NTLA|20251107|10:14:08|E|10|9.905200||
B|OMI|20251107|10:14:08|S|1500|3.100000||
B|RBLX|20251107|10:14:08|S|65|104.860000||
B|SMYY|20251107|10:14:08|S|240|20.830000||
B|TSLA|20251107|10:14:08|S|4|434.260000||
B|AMGN|20251107|10:14:09|S|50|317.785000||
B|AR|20251107|10:14:09|S|100|33.429300||
B|BRK/B|20251107|10:14:09|S|1|497.696800||
B|C|20251107|10:14:09|S|200|99.267100||
B|DHI|20251107|10:14:09|S|2|144.444000||
B|META|20251107|10:14:09|S|22|608.190000||
B|RKLB|20251107|10:14:09|S|2|47.388600||
B|TSLA|20251107|10:14:09|S|10|434.210000||
B|TSLA|20251107|10:14:09|S|10|434.240000||
B|WTS|20251107|10:14:09|S|20|270.130000||
B|CVNA|20251107|10:14:10|S|40|292.010000||
B|IONQ|20251107|10:14:10|S|20|52.730000||
B|LULU|20251107|10:14:10|S|10|163.662900||
B|META|20251107|10:14:10|S|3|608.295500||
B|NBIS|20251107|10:14:10|S|100|104.485000||
B|QUBT|20251107|10:14:10|S|20|12.455000||
B|SAP|20251107|10:14:10|S|8|250.690000||
B|SNDK|20251107|10:14:10|S|100|223.930000||
B|TSLA|20251107|10:14:10|S|26|434.450000||
B|ETHA|20251107|10:14:11|S|410|25.010700||
B|IREN|20251107|10:14:11|S|307|61.560000||
B|META|20251107|10:14:11|S|10|608.395100||
B|NBIS|20251107|10:14:11|S|100|104.600000||
B|PLTR|20251107|10:14:11|S|40|173.350000||
B|PROK|20251107|10:14:11|S|142|2.625200||
B|RDDT|20251107|10:14:11|S|6|177.680000||
B|TEM|20251107|10:14:11|S|5|68.800000||
B|TSLL|20251107|10:14:11|S|200|19.350000||
B|VKTX|20251107|10:14:11|S|20|36.600000||
B|AAPL|20251107|10:14:12|S|300|271.330000||
B|AMZN|20251107|10:14:12|S|100|240.768100||
B|HOOD|20251107|10:14:12|S|5|124.580000||
B|HOOD|20251107|10:14:12|S|200|124.676300||
B|KLC|20251107|10:14:12|S|100|5.460000||
B|KLC|20251107|10:14:12|S|3200|5.420000||
B|NTLA|20251107|10:14:12|S|50|9.919100||
B|OKLL|20251107|10:14:12|S|100|41.490000||
B|PGY|20251107|10:14:12|S|12|24.150000||
B|TSLA|20251107|10:14:12|S|40|434.330000||
B|TSLA|20251107|10:14:12|S|60|434.330000||
B|TSM|20251107|10:14:12|S|100|283.290000||
B|AMSF|20251107|10:14:13|S|40|40.810000||
B|CASY|20251107|10:14:13|S|1|525.690000||
B|CI|20251107|10:14:13|S|30|262.120000||
B|CTS|20251107|10:14:13|S|100|41.480000||
B|DDOG|20251107|10:14:13|S|1|184.290000||
B|PGY|20251107|10:14:13|S|2|24.150000||
B|PLTR|20251107|10:14:13|S|88|173.230000||
B|PLTR|20251107|10:14:13|S|112|173.240000||
B|SOXL|20251107|10:14:13|S|400|40.179400||
B|TSLA|20251107|10:14:13|S|515|434.370000||
B|U|20251107|10:14:13|S|400|39.705000||
B|UVIX|20251107|10:14:13|S|144|11.000000||
B|UVIX|20251107|10:14:13|S|156|11.005000||
B|BG|20251107|10:14:14|S|12|94.690000||
B|BLSH|20251107|10:14:14|S|14|44.070000||
B|ELF|20251107|10:14:14|S|100|72.960000||
B|MNST|20251107|10:14:14|S|100|71.810000||
B|MNST|20251107|10:14:14|S|400|71.800000||
B|MRVL|20251107|10:14:14|S|100|88.952000||
B|OMI|20251107|10:14:14|S|100|3.100000||
B|ORCL|20251107|10:14:14|S|2|235.620000||
B|OS|20251107|10:14:14|S|20|21.490000||
B|PLTR|20251107|10:14:14|S|10|173.290000||
B|SNOW|20251107|10:14:14|S|100|259.490000||
B|SNOW|20251107|10:14:14|S|100|259.550000||
B|SOXL|20251107|10:14:14|S|389|40.180000||
B|TQQQ|20251107|10:14:14|S|100|103.744500||
B|C|20251107|10:14:15|S|100|99.270000||
B|C|20251107|10:14:15|S|145|99.261400||
B|CELH|20251107|10:14:15|S|100|43.850000||
B|ELF|20251107|10:14:15|S|100|72.990000||
B|EOSE|20251107|10:14:15|S|20|14.709300||
B|EQT|20251107|10:14:15|S|300|57.414000||
B|FTLF|20251107|10:14:15|S|100|18.820000||
B|NVDX|20251107|10:14:15|S|100|17.810000||
B|NVO|20251107|10:14:15|S|100|45.500000||
B|NVO|20251107|10:14:15|S|500|45.510000||
B|NVO|20251107|10:14:15|S|1300|45.510000||
B|PLTR|20251107|10:14:15|S|200|173.240000||
B|SQQQ|20251107|10:14:15|S|300|14.705000||
B|SQQQ|20251107|10:14:15|S|1600|14.710000||
B|USD|20251107|10:14:15|S|7|103.170000||
B|VST|20251107|10:14:15|S|7|180.510000||
B|ZTS|20251107|10:14:15|S|100|117.880700||
B|AMD|20251107|10:14:16|S|50|231.620000||
B|AMZN|20251107|10:14:16|S|70|240.730000||
B|BAIG|20251107|10:14:16|S|200|11.380000||
B|GOOS|20251107|10:14:16|S|100|12.140000||
B|NVDA|20251107|10:14:16|S|6|183.118800||
B|NVO|20251107|10:14:16|S|1|45.505000||
B|NVO|20251107|10:14:16|S|100|45.505000||
B|PLTR|20251107|10:14:16|S|8|173.290000||
B|RUBI|20251107|10:14:16|S|21|0.299000||
B|BITO|20251107|10:14:17|S|2|15.839300||
B|CIFR|20251107|10:14:17|S|100|20.490000||
B|COIN|20251107|10:14:17|S|1|292.020000||
B|MCD|20251107|10:14:17|S|1|301.170000||
B|OPEX|20251107|10:14:17|S|518|19.280000||
B|PLTR|20251107|10:14:17|S|1|173.280000||
B|SPY|20251107|10:14:17|S|40|666.490900||
B|TSLL|20251107|10:14:17|S|100|19.340000||
B|VO|20251107|10:14:17|S|20|286.018200||
B|AAPL|20251107|10:14:18|S|2|271.331700||
B|AMD|20251107|10:14:18|S|16|231.670000||
B|BIL|20251107|10:14:18|S|100|91.535000||
B|CRCL|20251107|10:14:18|S|50|101.200000||
B|LITE|20251107|10:14:18|S|1|235.280000||
B|META|20251107|10:14:18|S|1|608.330000||
B|META|20251107|10:14:18|S|1|608.360000||
B|META|20251107|10:14:18|S|1|608.360000||
B|NCEL|20251107|10:14:18|S|5|3.970000||
B|OS|20251107|10:14:18|S|20|21.490000||
B|PONY|20251107|10:14:18|S|25|13.513600||
B|TEM|20251107|10:14:18|S|5|68.760000||
B|TONX|20251107|10:14:18|S|200|3.018000||
B|TSLA|20251107|10:14:18|S|10|434.758000||
B|TSLA|20251107|10:14:18|S|80|434.700000||
B|UVXY|20251107|10:14:18|S|100|11.520000||
B|AVO|20251107|10:14:19|S|20|12.245000||
B|CRCL|20251107|10:14:19|S|10|101.150000||
B|ENTG|20251107|10:14:19|S|1|85.030000||
B|INVZ|20251107|10:14:19|S|100|1.590000||
B|QLD|20251107|10:14:19|S|92|138.386500||
B|SOXL|20251107|10:14:19|S|800|40.200000||
B|TEM|20251107|10:14:19|S|5|68.715000||
B|UVXY|20251107|10:14:19|S|100|11.525000||
B|UVXY|20251107|10:14:19|S|100|11.525000||
B|AFRM|20251107|10:14:20|S|50|71.706800||
B|BKYI|20251107|10:14:20|S|3195|1.277400||
B|C|20251107|10:14:20|S|30|99.211400||
B|DOCN|20251107|10:14:20|S|20|46.600000||
B|MSTR|20251107|10:14:20|S|60|230.080000||
B|MSTY|20251107|10:14:20|S|2|9.255000||
B|NVDA|20251107|10:14:20|S|1|183.108800||
B|SNDK|20251107|10:14:20|S|1|224.240000||
B|TSLA|20251107|10:14:20|S|6|434.640000||
B|TSM|20251107|10:14:20|S|1|283.340000||
B|UVXY|20251107|10:14:20|S|100|11.520000||
B|UVXY|20251107|10:14:20|S|200|11.525000||
B|VOYG|20251107|10:14:20|S|200|23.550000||
B|ASIX|20251107|10:14:21|E|400|15.705000||
B|CRCL|20251107|10:14:21|S|100|101.200000||
B|FRMI|20251107|10:14:21|S|100|23.840000||
B|MNDY|20251107|10:14:21|S|8|181.970000||
B|NVD|20251107|10:14:21|S|2900|8.690000||
B|PLTR|20251107|10:14:21|S|3|173.390000||
B|QQQ|20251107|10:14:21|S|35|606.048300||
B|SUSC|20251107|10:14:21|S|236|23.446700||
B|TSLA|20251107|10:14:21|S|41|434.771200||
B|UVXY|20251107|10:14:21|S|200|11.525000||
B|BMNR|20251107|10:14:22|S|100|37.270000||
B|C|20251107|10:14:22|S|200|99.240000||
B|GOOG|20251107|10:14:22|S|100|279.410000||
B|MSTY|20251107|10:14:22|S|5|9.255000||
B|NVDA|20251107|10:14:22|S|20|183.100500||
B|PCG|20251107|10:14:22|S|1|16.269900||
B|PLTR|20251107|10:14:22|S|35|173.400000||
B|QUBT|20251107|10:14:22|S|1|12.450000||
B|SYM|20251107|10:14:22|S|100|67.440000||
B|SYM|20251107|10:14:22|S|100|67.450000||
B|TSLA|20251107|10:14:22|S|12|434.750000||
B|TSLA|20251107|10:14:22|S|100|434.764100||
B|UVXY|20251107|10:14:22|S|300|11.520000||
B|BMNR|20251107|10:14:23|S|150|37.250000||
B|COIN|20251107|10:14:23|S|2|292.080000||
B|DDOG|20251107|10:14:23|S|70|184.200000||
B|IONQ|20251107|10:14:23|S|21|52.720000||
B|LMND|20251107|10:14:23|S|1|72.160000||
B|MU|20251107|10:14:23|S|5|237.030000||
B|QQQ|20251107|10:14:23|S|20|605.945000||
B|TSLA|20251107|10:14:23|S|5|434.566500||
B|TSLA|20251107|10:14:23|S|20|434.535000||
B|TSLL|20251107|10:14:23|S|32|19.350000||
B|BMNR|20251107|10:14:24|S|100|37.270000||
B|C|20251107|10:14:24|S|222|99.191500||
B|CLS|20251107|10:14:24|S|10|321.200000||
B|COIN|20251107|10:14:24|S|1|291.910000||
B|CRSP|20251107|10:14:24|S|200|53.860000||
B|DD|20251107|10:14:24|S|6|39.505000||
B|DGRO|20251107|10:14:24|S|1|67.539900||
B|DKNG|20251107|10:14:24|S|200|29.007200||
B|IMNM|20251107|10:14:24|S|11|15.100000||
B|MSTR|20251107|10:14:24|S|100|230.120000||
B|PLTR|20251107|10:14:24|S|35|173.407100||
B|TSLA|20251107|10:14:24|S|40|434.530000||
B|TWST|20251107|10:14:24|S|83|29.830000||
B|UVXY|20251107|10:14:24|S|100|11.531200||
B|AMZN|20251107|10:14:25|S|30|240.770000||
B|BABA|20251107|10:14:25|S|100|162.430000||
B|IONQ|20251107|10:14:25|S|82|52.740000||
B|NVDA|20251107|10:14:25|S|10|183.178800||
B|OPEN|20251107|10:14:25|S|1000|6.175000||
B|PYPL|20251107|10:14:25|S|30|65.830000||
B|RKLB|20251107|10:14:25|S|50|47.300000||
B|TSM|20251107|10:14:25|S|3|283.310000||
B|LTBR|20251107|10:14:26|S|55|17.120000||
B|MD|20251107|10:14:26|S|1|21.920000||
B|NVDA|20251107|10:14:26|S|100|183.230000||
B|NVDA|20251107|10:14:26|S|300|183.228700||
B|ORCL|20251107|10:14:26|S|1|235.560000||
B|SEI|20251107|10:14:26|S|97|48.550000||
B|SLDP|20251107|10:14:26|S|159|6.470000||
B|TSLA|20251107|10:14:26|S|5|434.463400||
B|TSLA|20251107|10:14:26|S|59|434.480000||
B|ACMR|20251107|10:14:27|S|193|30.800000||
B|AMZN|20251107|10:14:27|S|50|240.770000||
B|GGAL|20251107|10:14:27|S|147|57.190000||
B|HIMS|20251107|10:14:27|S|160|40.905000||
B|HIMS|20251107|10:14:27|S|383|40.905000||
B|IVES|20251107|10:14:27|S|300|32.580000||
B|MSTR|20251107|10:14:27|S|460|230.220000||
B|NVDA|20251107|10:14:27|S|60|183.219100||
B|NVDA|20251107|10:14:27|S|85|183.218800||
B|ALAB|20251107|10:14:28|S|10|153.940000||
B|AMD|20251107|10:14:28|S|100|231.720000||
B|BE|20251107|10:14:28|S|14|126.110000||
B|BE|20251107|10:14:28|S|33|126.095800||
B|C|20251107|10:14:28|S|200|99.231600||
B|CDW|20251107|10:14:28|S|110|141.980000||
B|META|20251107|10:14:28|S|12|608.304300||
B|MSTX|20251107|10:14:28|S|2|9.875000||
B|PLUG|20251107|10:14:28|S|25|2.425000||
B|RILY|20251107|10:14:28|S|10|5.320000||
B|SNDK|20251107|10:14:28|S|34|224.040000||
B|STX|20251107|10:14:28|S|29|269.930000||
B|TSLA|20251107|10:14:28|S|80|434.420000||
B|ANGL|20251107|10:14:29|S|12|29.235500||
B|CAVA|20251107|10:14:29|S|20|47.610000||
B|CCJ|20251107|10:14:29|S|1|87.944000||
B|LUMN|20251107|10:14:29|S|100|10.590000||
B|NWSA|20251107|10:14:29|S|100|25.969300||
B|PYPL|20251107|10:14:29|S|30|65.810000||
B|TEM|20251107|10:14:29|S|1|68.690000||
B|TQQQ|20251107|10:14:29|S|1000|103.758500||
B|TSLL|20251107|10:14:29|S|300|19.329300||
B|UPRO|20251107|10:14:29|S|10|109.758800||
B|XOM|20251107|10:14:29|S|15|117.318500||
B|ZTO|20251107|10:14:29|S|2|18.670000||
B|ZTO|20251107|10:14:29|S|37|18.670000||
B|CI|20251107|10:14:30|S|78|262.170000||
B|DDOG|20251107|10:14:30|S|20|184.370000||
B|IONQ|20251107|10:14:30|S|1|52.758800||
B|MP|20251107|10:14:30|S|20|54.290000||
B|NVDA|20251107|10:14:30|S|100|183.100000||
B|PLTR|20251107|10:14:30|S|100|173.222100||
B|SMR|20251107|10:14:30|S|785|27.980000||
B|SPY|20251107|10:14:30|S|450|666.360900||
B|TEM|20251107|10:14:30|S|50|68.710000||
B|TEM|20251107|10:14:30|S|50|68.710000||
B|TQQQ|20251107|10:14:30|S|330|103.717700||
B|CRCL|20251107|10:14:31|S|1|101.060000||
B|CSCO|20251107|10:14:31|S|100|71.460000||
B|NFLX|20251107|10:14:31|S|10|1106.300000||
B|NFLX|20251107|10:14:31|S|90|1106.280000||
B|NFLX|20251107|10:14:31|S|200|1106.290000||
B|SNDK|20251107|10:14:31|S|7|223.920000||
B|TSLA|20251107|10:14:31|S|10|434.350000||
B|TSLA|20251107|10:14:31|S|16|434.360000||
B|TSLL|20251107|10:14:31|S|80|19.329300||
B|AAPL|20251107|10:14:32|S|100|271.211300||
B|AMD|20251107|10:14:32|S|7|231.700000||
B|AMD|20251107|10:14:32|S|74|231.670000||
B|ANET|20251107|10:14:32|S|10|133.890000||
B|BABA|20251107|10:14:32|S|50|162.310000||
B|CHYM|20251107|10:14:32|S|100|19.820000||
B|CRWV|20251107|10:14:32|S|100|102.280000||
B|CRWV|20251107|10:14:32|S|200|102.260000||
B|DUOL|20251107|10:14:32|S|23|195.770000||
B|JEPI|20251107|10:14:32|S|5|56.165000||
B|TQQQ|20251107|10:14:32|S|1|103.689100||
B|TSLL|20251107|10:14:32|S|259|19.340000||
B|BE|20251107|10:14:33|S|100|126.420000||
B|CRWV|20251107|10:14:33|S|41|102.260000||
B|IONQ|20251107|10:14:33|S|40|52.760000||
B|KLTO|20251107|10:14:33|S|100|0.471600||
B|NVDA|20251107|10:14:33|S|1|183.052800||
B|TQQQ|20251107|10:14:33|S|10|103.699100||
B|TSM|20251107|10:14:33|S|3|283.170000||
B|TTD|20251107|10:14:33|S|1|43.270000||
B|TXG|20251107|10:14:33|S|30|14.800000||
B|VRT|20251107|10:14:33|S|1|174.710000||
B|XLV|20251107|10:14:33|S|2|144.960000||
B|AMZN|20251107|10:14:34|S|11|240.710000||
B|BBAI|20251107|10:14:34|S|400|5.475000||
B|BKYI|20251107|10:14:34|S|100|1.278500||
B|COIN|20251107|10:14:34|S|8|291.930000||
B|DOCS|20251107|10:14:34|S|10|57.200000||
B|F|20251107|10:14:34|S|100|13.159300||
B|GDX|20251107|10:14:34|S|7|71.165000||
B|HIMS|20251107|10:14:34|S|385|40.870000||
B|IONQ|20251107|10:14:34|S|100|52.738800||
B|META|20251107|10:14:34|S|1|608.065300||
B|NVDA|20251107|10:14:34|S|100|183.068800||
B|PLTR|20251107|10:14:34|S|65|173.300000||
B|TSLA|20251107|10:14:34|S|80|434.460000||
B|CRWV|20251107|10:14:35|S|200|102.300000||
B|CRWV|20251107|10:14:35|S|200|102.300000||
B|F|20251107|10:14:35|S|100|13.159300||
B|NVDA|20251107|10:14:35|S|5|183.040000||
B|NVDA|20251107|10:14:35|S|30|183.010000||
B|STRD|20251107|10:14:35|S|400|74.290000||
B|TSLA|20251107|10:14:35|S|126|434.509500||
B|TSLA|20251107|10:14:35|S|200|434.550000||
B|ARCX|20251107|10:14:36|S|200|7.980000||
B|ARCX|20251107|10:14:36|S|200|7.980000||
B|IREN|20251107|10:14:36|S|40|61.325000||
B|MSGM|20251107|10:14:36|S|300|3.805000||
B|NBIS|20251107|10:14:36|S|12|104.530000||
B|NTLA|20251107|10:14:36|S|300|9.899300||
B|PLTR|20251107|10:14:36|S|62|173.367500||
B|SPY|20251107|10:14:36|S|5|666.289100||
B|TSLA|20251107|10:14:36|S|34|434.610000||
B|AMD|20251107|10:14:37|S|100|231.780000||
B|DKNG|20251107|10:14:37|S|50|29.110000||
B|FRMI|20251107|10:14:37|S|100|23.810000||
B|MAGS|20251107|10:14:37|S|200|65.220000||
B|MAGS|20251107|10:14:37|S|200|65.220000||
B|META|20251107|10:14:37|S|7|608.066100||
B|META|20251107|10:14:37|S|8|608.066100||
B|MSTR|20251107|10:14:37|S|20|230.170000||
B|NKE|20251107|10:14:37|S|125|61.780000||
B|NU|20251107|10:14:37|S|100|15.709300||
B|PG|20251107|10:14:37|S|4|147.438000||
B|PONY|20251107|10:14:37|S|100|13.510000||
B|TEM|20251107|10:14:37|S|50|68.590000||
B|TSLL|20251107|10:14:37|S|100|19.340000||
B|BE|20251107|10:14:38|S|100|126.570000||
B|C|20251107|10:14:38|S|7|99.248600||
B|CVX|20251107|10:14:38|S|5|156.090000||
B|DUOL|20251107|10:14:38|S|1|195.720000||
B|MSGM|20251107|10:14:38|S|50|3.810000||
B|PLTR|20251107|10:14:38|S|1|173.318500||
B|PLTR|20251107|10:14:38|S|248|173.387500||
B|QYLD|20251107|10:14:38|S|1|17.309300||
B|XLP|20251107|10:14:38|S|2|76.465000||
B|XYLD|20251107|10:14:38|S|100|39.715000||
B|ZTO|20251107|10:14:38|S|27|18.665000||
B|CAN|20251107|10:14:39|S|3300|1.105000||
B|CAVA|20251107|10:14:39|S|100|47.620000||
B|ELF|20251107|10:14:39|S|1|72.763300||
B|MARA|20251107|10:14:39|S|1400|15.170000||
B|META|20251107|10:14:39|S|20|608.130000||
B|MU|20251107|10:14:39|S|100|237.210000||
B|NFLX|20251107|10:14:39|S|10|1105.879000||
B|NVDA|20251107|10:14:39|S|100|183.098800||
B|ROBN|20251107|10:14:39|S|2|75.380000||
B|SOXL|20251107|10:14:39|S|700|40.160000||
B|SOXL|20251107|10:14:39|S|1300|40.160000||
B|TMF|20251107|10:14:39|S|200|40.695000||
B|APP|20251107|10:14:40|S|10|593.826700||
B|CPNG|20251107|10:14:40|S|3|28.529300||
B|CRCL|20251107|10:14:40|S|5|101.030000||
B|FDX|20251107|10:14:40|S|5|262.670000||
B|NBIS|20251107|10:14:40|S|1|104.550000||
B|RGTX|20251107|10:14:40|S|60|137.690000||
B|TQQQ|20251107|10:14:40|S|10|103.785000||
B|TSLA|20251107|10:14:40|S|20|434.720000||
B|AAPL|20251107|10:14:41|S|90|271.230000||
B|CRCL|20251107|10:14:41|E|10|101.000000||
B|ELF|20251107|10:14:41|S|100|72.770000||
B|FIVN|20251107|10:14:41|S|5|20.010000||
B|MO|20251107|10:14:41|S|10|57.295000||
B|NVDL|20251107|10:14:41|S|5|87.720000||
B|NVDU|20251107|10:14:41|S|1|122.760000||
B|PFE|20251107|10:14:41|S|2|24.475000||
B|PLTR|20251107|10:14:41|S|5|173.385800||
B|PLTR|20251107|10:14:41|S|13|173.400000||
B|PLTR|20251107|10:14:41|S|50|173.400000||
B|SNDK|20251107|10:14:41|S|100|224.290000||
B|TSLA|20251107|10:14:41|S|100|434.750000||
B|ABNB|20251107|10:14:42|S|32|119.590000||
B|ABNB|20251107|10:14:42|S|400|119.582900||
B|AFRM|20251107|10:14:42|S|250|71.777300||
B|AVGO|20251107|10:14:42|S|3|347.330000||
B|BRK/B|20251107|10:14:42|S|1|497.995000||
B|CRCL|20251107|10:14:42|S|81|101.040000||
B|CRCL|20251107|10:14:42|S|100|101.090000||
B|IBIT|20251107|10:14:42|S|82|57.310000||
B|IBIT|20251107|10:14:42|S|100|57.315000||
B|NET|20251107|10:14:42|S|2|221.870000||
B|OSCR|20251107|10:14:42|S|400|16.830000||
B|OSCR|20251107|10:14:42|S|1000|16.820000||
B|SNDK|20251107|10:14:42|S|29|224.390000||
B|SNDK|20251107|10:14:42|S|90|224.380000||
B|TSLA|20251107|10:14:42|S|6|434.480000||
B|TSLA|20251107|10:14:42|S|34|434.490000||
B|TSLL|20251107|10:14:42|S|10|19.340000||
B|ABNB|20251107|10:14:43|S|100|119.620000||
B|ABNB|20251107|10:14:43|S|400|119.620000||
B|CLF|20251107|10:14:43|S|100|10.295000||
B|NVDA|20251107|10:14:43|S|20|183.140000||
B|NVO|20251107|10:14:43|S|90|45.559300||
B|QBTS|20251107|10:14:43|S|50|28.249100||
B|SEI|20251107|10:14:43|S|100|48.530000||
B|SNDK|20251107|10:14:43|S|10|224.870000||
B|SNDK|20251107|10:14:43|S|58|224.650000||
B|SNDK|20251107|10:14:43|S|100|224.870000||
B|SNDK|20251107|10:14:43|S|100|224.870000||
B|AFRM|20251107|10:14:44|S|20|71.750000||
B|ASTS|20251107|10:14:44|S|76|64.996000||
B|IBIT|20251107|10:14:44|S|300|57.321300||
B|MRVL|20251107|10:14:44|S|19|88.908600||
B|QFIN|20251107|10:14:44|S|100|22.050000||
B|SMST|20251107|10:14:44|S|20|48.790000||
B|SNDK|20251107|10:14:44|S|100|224.870000||
B|SNDK|20251107|10:14:44|S|100|224.880000||
B|SPOT|20251107|10:14:44|S|40|618.360000||
B|TSLA|20251107|10:14:44|S|100|434.612000||
B|TSLL|20251107|10:14:44|E|100|19.340000||
B|VOXR|20251107|10:14:44|S|91|3.930000||
B|VST|20251107|10:14:44|S|11|179.810000||
B|VTI|20251107|10:14:44|S|1|327.530500||
B|WFRD|20251107|10:14:44|S|20|71.310000||
B|ZTO|20251107|10:14:44|S|23|18.655000||
B|AAPL|20251107|10:14:45|S|36|271.230000||
B|AMD|20251107|10:14:45|S|100|231.880000||
B|AMSC|20251107|10:14:45|S|70|34.550000||
B|AMZN|20251107|10:14:45|S|5|240.768600||
B|ASML|20251107|10:14:45|S|6|1022.550000||
B|CHYM|20251107|10:14:45|S|300|19.780000||
B|DDOG|20251107|10:14:45|S|8|184.250000||
B|OSCR|20251107|10:14:45|S|1000|16.839100||
B|PLTR|20251107|10:14:45|S|2|173.428400||
B|PLTR|20251107|10:14:45|S|3|173.430000||
B|PLTR|20251107|10:14:45|S|100|173.460000||
B|TSLL|20251107|10:14:45|S|90|19.340000||
B|ADBE|20251107|10:14:46|S|1|329.130000||
B|ADBE|20251107|10:14:46|S|3|329.120000||
B|CGNX|20251107|10:14:46|S|300|38.400000||
B|CGNX|20251107|10:14:46|S|400|38.410000||
B|COIN|20251107|10:14:46|S|20|292.000000||
B|MSTU|20251107|10:14:46|S|10|2.160000||
B|U|20251107|10:14:46|S|870|39.711900||
B|AAPL|20251107|10:14:47|S|3|271.280000||
B|BE|20251107|10:14:47|S|100|127.050000||
B|GGLL|20251107|10:14:47|S|100|81.550000||
B|HOOW|20251107|10:14:47|S|20|61.100000||
B|NVDA|20251107|10:14:47|S|1|183.130000||
B|PATH|20251107|10:14:47|S|108|13.759300||
B|RGLD|20251107|10:14:47|S|3|172.140000||
B|SPY|20251107|10:14:47|S|450|666.439000||
B|VTI|20251107|10:14:47|S|1|327.530500||
B|BLLN|20251107|10:14:48|S|162|106.750000||
B|META|20251107|10:14:48|S|8|608.190000||
B|MU|20251107|10:14:48|S|500|237.242100||
B|NBIS|20251107|10:14:48|S|10|104.540000||
B|NTLA|20251107|10:14:48|S|100|9.929300||
B|ONON|20251107|10:14:48|S|20|35.278800||
B|PLTR|20251107|10:14:48|S|65|173.630000||
B|SEDG|20251107|10:14:48|S|134|39.430000||
B|TEM|20251107|10:14:48|S|14|68.665000||
B|TSLA|20251107|10:14:48|S|1|434.870000||
B|TSLA|20251107|10:14:48|S|23|435.000000||
B|TSLA|20251107|10:14:48|S|40|434.780000||
B|TSLA|20251107|10:14:48|S|50|434.935000||
B|TSLA|20251107|10:14:48|S|54|434.936000||
B|BMNR|20251107|10:14:49|S|100|37.310000||
B|IREN|20251107|10:14:49|S|53|61.420000||
B|MARA|20251107|10:14:49|S|100|15.205000||
B|NVDL|20251107|10:14:49|S|10|87.670000||
B|PCB|20251107|10:14:49|S|300|21.600000||
B|PLTR|20251107|10:14:49|S|8|173.600000||
B|PLTR|20251107|10:14:49|S|100|173.515000||
B|PLTR|20251107|10:14:49|S|100|173.515000||
B|PONY|20251107|10:14:49|S|9|13.510000||
B|PONY|20251107|10:14:49|S|3086|13.510000||
B|TSLA|20251107|10:14:49|S|50|434.956800||
B|TSLA|20251107|10:14:49|S|100|434.930000||
B|TSLL|20251107|10:14:49|S|50|19.370000||
B|VTI|20251107|10:14:49|S|4|327.560500||
B|VYM|20251107|10:14:49|S|11|139.599300||
B|AAPL|20251107|10:14:50|S|92|271.221400||
B|CRWD|20251107|10:14:50|S|80|526.240000||
B|LVS|20251107|10:14:50|S|50|64.160000||
B|META|20251107|10:14:50|S|1|608.060000||
B|MSTZ|20251107|10:14:50|S|360|8.855000||
B|MSTZ|20251107|10:14:50|S|400|8.860000||
B|NVDA|20251107|10:14:50|S|15|183.110000||
B|PBR|20251107|10:14:50|S|252|12.525000||
B|PLTR|20251107|10:14:50|S|25|173.617300||
B|W|20251107|10:14:50|S|100|103.440000||
B|AMBA|20251107|10:14:51|S|94|86.150000||
B|COIN|20251107|10:14:51|S|1|292.185000||
B|FLGT|20251107|10:14:51|S|20|26.170000||
B|NVO|20251107|10:14:51|S|30|45.549000||
B|ORCX|20251107|10:14:51|S|400|26.860000||
B|PATH|20251107|10:14:51|S|150|13.769300||
B|RDTL|20251107|10:14:51|S|10|31.870000||
B|TQQQ|20251107|10:14:51|S|3|103.770000||
B|TSLA|20251107|10:14:51|S|80|434.985000||
B|VTI|20251107|10:14:51|S|1|327.540500||
B|AIRE|20251107|10:14:52|S|70|0.491800||
B|ALB|20251107|10:14:52|S|100|97.580000||
B|CTRA|20251107|10:14:52|S|300|26.700900||
B|NVDA|20251107|10:14:52|S|100|183.090000||
B|NVDA|20251107|10:14:52|S|400|183.098800||
B|QBTS|20251107|10:14:52|S|40|28.205000||
B|TSM|20251107|10:14:52|S|20|283.200000||
B|XPEV|20251107|10:14:52|S|20|22.415000||
B|AMD|20251107|10:14:53|S|34|231.930000||
B|AMZN|20251107|10:14:53|S|42|240.898600||
B|FIGR|20251107|10:14:53|S|15|34.920000||
B|FLNC|20251107|10:14:53|S|100|18.890000||
B|GOOG|20251107|10:14:53|S|2|279.540000||
B|MSTR|20251107|10:14:53|S|2|230.350000||
B|NBIS|20251107|10:14:53|S|10|104.520000||
B|NVDA|20251107|10:14:53|S|10|183.088800||
B|SNDK|20251107|10:14:53|S|3|224.590000||
B|TSLA|20251107|10:14:53|S|100|434.860000||
B|VO|20251107|10:14:53|S|7|285.929100||
B|FLGT|20251107|10:14:54|S|11|26.170000||
B|MPC|20251107|10:14:54|S|10|196.880000||
B|OII|20251107|10:14:54|S|20|22.640000||
B|OPRX|20251107|10:14:54|S|40|16.170000||
B|ORCL|20251107|10:14:54|S|25|235.459600||
B|VUG|20251107|10:14:54|S|20|480.650000||
B|WULF|20251107|10:14:54|S|100|13.585000||
B|ZM|20251107|10:14:54|S|4|81.855000||
B|ALAB|20251107|10:14:55|S|2|153.760000||
B|BRK/B|20251107|10:14:55|S|4|497.877600||
B|ETHA|20251107|10:14:55|S|10|25.039900||
B|MP|20251107|10:14:55|S|100|54.360000||
B|PGY|20251107|10:14:55|S|99|24.127000||
B|RDDT|20251107|10:14:55|S|6|177.270000||
B|SPY|20251107|10:14:55|S|40|666.460900||
B|TSLL|20251107|10:14:55|S|100|19.355000||
B|VZ|20251107|10:14:55|S|15|40.005000||
B|WDC|20251107|10:14:55|S|100|159.220000||
B|AMD|20251107|10:14:56|S|47|232.000000||
B|AVAV|20251107|10:14:56|S|1|313.110000||
B|BMNR|20251107|10:14:56|S|8|37.290000||
B|GLD|20251107|10:14:56|S|200|367.021500||
B|NBIS|20251107|10:14:56|S|25|104.600000||
B|OXY|20251107|10:14:56|S|1|41.109900||
B|TRMB|20251107|10:14:56|S|40|78.445000||
B|TRMB|20251107|10:14:56|S|60|78.445000||
B|TRMB|20251107|10:14:56|S|100|78.560000||
B|TTD|20251107|10:14:56|S|10|43.310000||
B|BIPC|20251107|10:14:57|S|100|45.170000||
B|CVX|20251107|10:14:57|S|5|156.010000||
B|DXYZ|20251107|10:14:57|S|10|24.230000||
B|ENPH|20251107|10:14:57|S|100|30.175600||
B|TQQQ|20251107|10:14:57|S|1000|103.795000||
B|ACHR|20251107|10:14:58|S|1300|7.645000||
B|AMZN|20251107|10:14:58|S|100|240.978500||
B|BABA|20251107|10:14:58|S|100|162.090000||
B|BABA|20251107|10:14:58|S|300|162.090000||
B|BABA|20251107|10:14:58|S|400|162.070000||
B|COIN|20251107|10:14:58|S|30|292.770000||
B|CRWV|20251107|10:14:58|S|10|102.480000||
B|ETOR|20251107|10:14:58|S|200|33.930000||
B|LFCR|20251107|10:14:58|S|132|7.010000||
B|META|20251107|10:14:58|S|1|608.314300||
B|NVTS|20251107|10:14:58|S|50|7.669300||
B|OBIO|20251107|10:14:58|S|180|3.740000||
B|OMCL|20251107|10:14:58|S|100|36.400000||
B|RXRX|20251107|10:14:58|S|500|4.325000||
B|SPY|20251107|10:14:58|S|70|666.540000||
B|UPST|20251107|10:14:58|S|20|37.890000||
B|UVIX|20251107|10:14:58|S|200|11.005000||
B|FOUR|20251107|10:14:59|S|100|64.120000||
B|FRMI|20251107|10:14:59|S|100|23.810000||
B|INTC|20251107|10:14:59|S|1600|38.000000||
B|PLTR|20251107|10:14:59|S|100|173.760000||
B|RBRK|20251107|10:14:59|S|2|70.810000||
B|RDDT|20251107|10:14:59|S|11|177.310000||
B|RGTI|20251107|10:14:59|S|100|33.105000||
B|SPY|20251107|10:14:59|S|60|666.520000||
B|CAVA|20251107|10:15:00|S|200|47.680000||
B|HGER|20251107|10:15:00|S|14|26.479700||
B|NVDA|20251107|10:15:00|S|100|183.088800||
B|NVO|20251107|10:15:00|S|100|45.539300||
B|PLTR|20251107|10:15:00|S|100|173.770000||
B|PLTR|20251107|10:15:00|S|143|173.760000||
B|QBTS|20251107|10:15:00|S|1|28.218800||
B|SNDK|20251107|10:15:00|S|100|224.890000||
B|TSLA|20251107|10:15:00|S|1|434.935000||
B|TSLA|20251107|10:15:00|S|11|434.920000||
B|TSLA|20251107|10:15:00|S|30|434.920000||
B|TSLA|20251107|10:15:00|S|41|434.935000||
B|UNH|20251107|10:15:00|S|38|317.840000||
B|UPS|20251107|10:15:00|S|20|94.670000||
B|UPST|20251107|10:15:00|S|39|37.910000||
B|VOO|20251107|10:15:00|S|5|612.810000||
B|VTI|20251107|10:15:00|S|1|327.593000||
B|ZTS|20251107|10:15:00|S|9|118.107800||
B|ZTS|20251107|10:15:00|S|40|118.107800||
B|BKYI|20251107|10:15:01|S|50|1.299500||
B|FOUR|20251107|10:15:01|S|100|64.150000||
B|META|20251107|10:15:01|S|2|608.220000||
B|MSTR|20251107|10:15:01|S|54|230.625000||
B|PLTR|20251107|10:15:01|S|20|173.640000||
B|PTIR|20251107|10:15:01|S|100|28.140000||
B|QYLD|20251107|10:15:01|S|100|17.309300||
B|TQQQ|20251107|10:15:01|S|1|103.755000||
B|TTWO|20251107|10:15:01|S|100|232.250000||
B|AMD|20251107|10:15:02|S|20|231.899200||
B|AMZN|20251107|10:15:02|S|100|240.918800||
B|AVGO|20251107|10:15:02|S|10|347.182400||
B|CPNG|20251107|10:15:02|S|100|28.519300||
B|FULC|20251107|10:15:02|S|100|7.290000||
B|ORGO|20251107|10:15:02|S|448|5.390000||
B|STZ|20251107|10:15:02|S|2|128.850000||
B|TSLA|20251107|10:15:02|S|40|434.970000||
B|TSLA|20251107|10:15:02|S|100|434.970000||
B|TSLL|20251107|10:15:02|S|100|19.375000||
B|AAPL|20251107|10:15:03|S|92|271.251700||
B|BE|20251107|10:15:03|S|6|127.370000||
B|BKYI|20251107|10:15:03|S|100|1.288000||
B|EPOW|20251107|10:15:03|S|100|1.180000||
B|GOOG|20251107|10:15:03|S|218|279.430000||
B|GRRR|20251107|10:15:03|S|100|13.790000||
B|LVS|20251107|10:15:03|S|100|64.150000||
B|NVDA|20251107|10:15:03|S|3|183.070000||
B|NVDA|20251107|10:15:03|S|10|183.060000||
B|SBUX|20251107|10:15:03|S|3|85.155000||
B|WEN|20251107|10:15:03|S|50|9.157700||
B|COIN|20251107|10:15:04|S|80|292.840000||
B|ELF|20251107|10:15:04|S|10|72.936800||
B|ETHA|20251107|10:15:04|S|1200|25.030000||
B|GOOGL|20251107|10:15:04|S|1|278.890000||
B|META|20251107|10:15:04|S|1|608.210000||
B|MOD|20251107|10:15:04|S|6|146.480000||
B|MSTR|20251107|10:15:04|S|1|230.800000||
B|NVDA|20251107|10:15:04|S|10|183.085000||
B|PAYC|20251107|10:15:04|S|5|163.170000||
B|TSLA|20251107|10:15:04|S|20|434.770000||
B|TSLL|20251107|10:15:04|S|58|19.360000||
B|AAPL|20251107|10:15:05|S|93|271.280000||
B|ASTS|20251107|10:15:05|S|20|65.050000||
B|BE|20251107|10:15:05|S|100|127.340000||
B|BMNR|20251107|10:15:05|S|100|37.280000||
B|JANX|20251107|10:15:05|S|100|27.210000||
B|LOPE|20251107|10:15:05|S|5|165.760000||
B|ODD|20251107|10:15:05|S|10|39.630000||
B|PLTR|20251107|10:15:05|S|100|173.680000||
B|TSLA|20251107|10:15:05|S|12|434.726300||
B|TSLA|20251107|10:15:05|S|25|434.726300||
B|TSLA|20251107|10:15:05|S|100|434.696900||
B|WIX|20251107|10:15:05|S|8|135.900000||
B|BKYI|20251107|10:15:06|S|1172|1.258000||
B|COIN|20251107|10:15:06|S|1|292.775000||
B|GGAL|20251107|10:15:06|S|20|57.190000||
B|GOOG|20251107|10:15:06|S|39|279.440000||
B|GOOGL|20251107|10:15:06|S|7|278.920000||
B|PLTR|20251107|10:15:06|S|1|173.620000||
B|SHOP|20251107|10:15:06|S|4|149.860000||
B|TSLL|20251107|10:15:06|S|26|19.340000||
B|TSLY|20251107|10:15:06|S|210|8.095000||
B|VTI|20251107|10:15:06|S|1|327.589500||
B|BABA|20251107|10:15:07|S|200|162.017700||
B|BR|20251107|10:15:07|S|10|219.980000||
B|CRWV|20251107|10:15:07|S|65|102.430000||
B|LRCX|20251107|10:15:07|S|3|158.190000||
B|MARA|20251107|10:15:07|S|5|15.219100||
B|NAVI|20251107|10:15:07|S|400|11.710000||
B|PLTR|20251107|10:15:07|S|20|173.600000||
B|SPY|20251107|10:15:07|S|500|666.460900||
B|SU|20251107|10:15:07|S|200|42.650000||
B|TSLL|20251107|10:15:07|E|500|19.345300||
B|UNH|20251107|10:15:07|S|300|317.790000||
B|AAPL|20251107|10:15:08|S|100|271.300000||
B|ALB|20251107|10:15:08|S|300|97.790000||
B|DUOL|20251107|10:15:08|S|3|195.700000||
B|F|20251107|10:15:08|S|100|13.139300||
B|GGAL|20251107|10:15:08|S|9|57.190000||
B|OSCR|20251107|10:15:08|S|100|16.859100||
B|PCT|20251107|10:15:08|S|50|10.445200||
B|PSKY|20251107|10:15:08|S|100|14.809300||
B|PULS|20251107|10:15:08|S|30|49.670000||
B|SPXU|20251107|10:15:08|S|10|13.570000||
B|TSLA|20251107|10:15:08|S|2|434.738100||
B|ALB|20251107|10:15:09|S|65|97.834800||
B|AMD|20251107|10:15:09|S|21|232.197800||
B|AMD|20251107|10:15:09|S|22|232.197500||
B|AMD|20251107|10:15:09|S|250|232.290000||
B|AMD|20251107|10:15:09|S|300|232.160000||
B|BABA|20251107|10:15:09|S|11|162.070000||
B|BABA|20251107|10:15:09|S|265|162.070000||
B|BKYI|20251107|10:15:09|S|43|1.246500||
B|META|20251107|10:15:09|S|2|608.210000||
B|NVDA|20251107|10:15:09|S|50|183.040000||
B|PATH|20251107|10:15:09|S|50|13.769300||
B|PLTR|20251107|10:15:09|S|5|173.660000||
B|TSLL|20251107|10:15:09|S|15|19.350000||
B|TSLL|20251107|10:15:09|S|100|19.350000||
B|AMD|20251107|10:15:10|S|100|232.150000||
B|AMSC|20251107|10:15:10|S|8|34.546300||
B|APP|20251107|10:15:10|S|80|594.590000||
B|BKYI|20251107|10:15:10|S|500|1.250000||
B|GOOG|20251107|10:15:10|S|21|279.342900||
B|GOOGL|20251107|10:15:10|S|199|278.780000||
B|LAC|20251107|10:15:10|S|300|4.700000||
B|META|20251107|10:15:10|S|2|608.054800||
B|META|20251107|10:15:10|S|40|608.140000||
B|NBIS|20251107|10:15:10|S|1|104.690000||
B|SNOW|20251107|10:15:10|S|20|259.410000||
B|TEM|20251107|10:15:10|S|10|68.925500||
B|TTD|20251107|10:15:10|S|100|43.338800||
B|VTI|20251107|10:15:10|S|1|327.590500||
B|ABVX|20251107|10:15:11|S|500|103.090000||
B|AMD|20251107|10:15:11|S|66|232.210000||
B|APP|20251107|10:15:11|S|15|594.731000||
B|APP|20251107|10:15:11|S|80|594.690000||
B|AVGO|20251107|10:15:11|S|5|347.116500||
B|CENX|20251107|10:15:11|S|100|33.030000||
B|CRWV|20251107|10:15:11|S|234|102.480000||
B|ETHA|20251107|10:15:11|S|20|25.010700||
B|GPTY|20251107|10:15:11|S|24|45.450000||
B|JPMO|20251107|10:15:11|S|100|16.450000||
B|NOK|20251107|10:15:11|S|3300|6.865000||
B|SOXL|20251107|10:15:11|S|200|40.145000||
B|TSLL|20251107|10:15:11|S|500|19.340000||
B|XYZ|20251107|10:15:11|S|200|63.960000||
B|ZM|20251107|10:15:11|S|4|81.770000||
B|AVGO|20251107|10:15:12|S|1|347.090000||
B|BAH|20251107|10:15:12|S|1|86.992500||
B|EQT|20251107|10:15:12|S|1|57.408800||
B|IREN|20251107|10:15:12|S|100|61.530000||
B|PSIX|20251107|10:15:12|E|10|48.380000||
B|SNDX|20251107|10:15:12|S|300|14.280000||
B|TIC|20251107|10:15:12|S|100|10.950000||
B|TIC|20251107|10:15:12|S|500|10.949000||
B|GOOG|20251107|10:15:13|S|62|279.370000||
B|META|20251107|10:15:13|S|2|608.094800||
B|MSFT|20251107|10:15:13|S|101|495.430000||
B|NVO|20251107|10:15:13|S|700|45.539300||
B|TQQQ|20251107|10:15:13|S|14|103.759100||
B|TSLA|20251107|10:15:13|S|83|434.450000||
B|TSLA|20251107|10:15:13|S|100|434.370000||
B|TSLA|20251107|10:15:13|S|200|434.353500||
B|TSLL|20251107|10:15:13|S|600|19.330000||
B|TSLL|20251107|10:15:13|S|1300|19.329500||
B|VIGI|20251107|10:15:13|S|10|88.419300||
B|WDC|20251107|10:15:13|S|1|159.230000||
B|CLSK|20251107|10:15:14|S|1000|14.363500||
B|IREN|20251107|10:15:14|S|100|61.560000||
B|META|20251107|10:15:14|S|1|608.146100||
B|PLTR|20251107|10:15:14|S|100|173.730000||
B|RXRX|20251107|10:15:14|S|2400|4.325000||
B|SEDG|20251107|10:15:14|S|100|39.906900||
B|SKYT|20251107|10:15:14|S|88|16.970000||
B|SOXL|20251107|10:15:14|S|20|40.165000||
B|TQQQ|20251107|10:15:14|S|26|103.749300||
B|TSLA|20251107|10:15:14|S|1|434.450000||
B|WVE|20251107|10:15:14|S|151|7.506000||
B|AEM|20251107|10:15:15|S|17|158.580000||
B|AMZN|20251107|10:15:15|S|1|240.818800||
B|APPS|20251107|10:15:15|S|791|5.980100||
B|BBAI|20251107|10:15:15|S|1000|5.500000||
B|DUK|20251107|10:15:15|S|800|124.230000||
B|EIX|20251107|10:15:15|S|300|56.555000||
B|MSTR|20251107|10:15:15|S|10|230.580000||
B|NFLX|20251107|10:15:15|S|2|1106.350000||
B|SEDG|20251107|10:15:15|S|100|39.840000||
B|SQQQ|20251107|10:15:15|S|200|14.695000||
B|VTI|20251107|10:15:15|S|1|327.580500||
B|WDC|20251107|10:15:15|S|20|159.280000||
B|WDC|20251107|10:15:15|S|244|159.280000||
B|ZTS|20251107|10:15:15|S|100|118.240000||
B|ZTS|20251107|10:15:15|S|300|118.049100||
B|ACHR|20251107|10:15:16|S|100|7.645000||
B|CRCL|20251107|10:15:16|S|1|101.360000||
B|GAIN|20251107|10:15:16|S|2|13.930000||
B|GOOG|20251107|10:15:16|S|151|279.401700||
B|GOOGL|20251107|10:15:16|S|100|278.811700||
B|GOOGL|20251107|10:15:16|S|115|278.810000||
B|HOOD|20251107|10:15:16|S|10|124.808000||
B|PATH|20251107|10:15:16|S|100|13.759300||
B|TSLA|20251107|10:15:16|S|45|434.780000||
B|TSLL|20251107|10:15:16|S|30|19.349300||
B|COIN|20251107|10:15:17|S|3|292.860000||
B|COIN|20251107|10:15:17|S|80|292.960000||
B|IBIT|20251107|10:15:17|S|2|57.335000||
B|IBIT|20251107|10:15:17|S|52|57.335000||
B|PLTR|20251107|10:15:17|S|100|173.865000||
B|TLT|20251107|10:15:17|S|1|89.510000||
B|TQQQ|20251107|10:15:17|S|3200|103.849100||
B|UVIX|20251107|10:15:17|S|100|10.975200||
B|BE|20251107|10:15:18|S|89|127.683300||
B|CLF|20251107|10:15:18|S|100|10.295000||
B|FRO|20251107|10:15:18|S|100|23.770000||
B|GGAL|20251107|10:15:18|S|5|57.320000||
B|GGAL|20251107|10:15:18|S|173|57.320000||
B|GLW|20251107|10:15:18|S|10|84.280000||
B|JD|20251107|10:15:18|S|2|31.375000||
B|MTC|20251107|10:15:18|S|41|2.400000||
B|NFLX|20251107|10:15:18|S|68|1106.350000||
B|NFLX|20251107|10:15:18|S|90|1106.500000||
B|NVDA|20251107|10:15:18|S|100|183.104800||
B|PLTR|20251107|10:15:18|S|227|173.830000||
B|ROKU|20251107|10:15:18|S|10|101.620000||
B|TSLL|20251107|10:15:18|S|1|19.340000||
B|UHAL|20251107|10:15:18|S|200|53.660000||
B|COIN|20251107|10:15:19|S|91|292.750000||
B|GGAL|20251107|10:15:19|S|50|57.320000||
B|GGAL|20251107|10:15:19|S|100|57.320000||
B|GGAL|20251107|10:15:19|S|750|57.320000||
B|GOOG|20251107|10:15:19|S|118|279.292000||
B|IWM|20251107|10:15:19|S|101|238.480000||
B|MNDY|20251107|10:15:19|S|11|181.920000||
B|NBIS|20251107|10:15:19|S|50|104.970000||
B|OC|20251107|10:15:19|S|40|104.250000||
B|TTD|20251107|10:15:19|S|10|43.298800||
B|TTD|20251107|10:15:19|S|100|43.300000||
B|AAPL|20251107|10:15:20|S|50|271.330000||
B|ACET|20251107|10:15:20|S|100|0.671400||
B|AVS|20251107|10:15:20|S|96|9.900000||
B|CIFR|20251107|10:15:20|S|50|20.609200||
B|COIN|20251107|10:15:20|S|4|292.883600||
B|GOOX|20251107|10:15:20|S|170|57.190000||
B|HTZ|20251107|10:15:20|S|800|6.220000||
B|MOBX|20251107|10:15:20|S|100|0.634300||
B|NKE|20251107|10:15:20|S|30|61.820000||
B|OKLO|20251107|10:15:20|S|20|102.260000||
B|PDD|20251107|10:15:20|S|20|135.080000||
B|SNDK|20251107|10:15:20|S|4|225.320000||
B|TQQQ|20251107|10:15:20|S|1|103.799100||
B|TSLA|20251107|10:15:20|S|50|434.412700||
B|AMZN|20251107|10:15:21|S|5|240.780000||
B|BE|20251107|10:15:21|S|16|128.200000||
B|BHVN|20251107|10:15:21|S|100|7.940000||
B|CAVA|20251107|10:15:21|S|2|47.690000||
B|ESTC|20251107|10:15:21|S|50|87.260000||
B|IAGG|20251107|10:15:21|S|100|51.685000||
B|MSTR|20251107|10:15:21|S|20|230.690000||
B|NOK|20251107|10:15:21|S|4400|6.865000||
B|SMR|20251107|10:15:21|S|100|28.020000||
B|TSLA|20251107|10:15:21|S|83|434.500000||
B|TSLL|20251107|10:15:21|S|14|19.329300||
B|AAPL|20251107|10:15:22|S|10|271.348700||
B|ABNB|20251107|10:15:22|S|6|119.269100||
B|AMD|20251107|10:15:22|S|20|232.179500||
B|BRK/B|20251107|10:15:22|S|1|497.700000||
B|BRK/B|20251107|10:15:22|S|1|497.700000||
B|FDX|20251107|10:15:22|S|30|262.840000||
B|GOOG|20251107|10:15:22|S|57|279.410000||
B|GOOGL|20251107|10:15:22|S|234|278.830500||
B|IREN|20251107|10:15:22|S|123|61.580000||
B|IREN|20251107|10:15:22|S|234|61.580000||
B|META|20251107|10:15:22|S|19|608.200000||
B|MU|20251107|10:15:22|S|100|237.660000||
B|PCT|20251107|10:15:22|S|100|10.489100||
B|PLTR|20251107|10:15:22|S|200|173.750000||
B|TSLA|20251107|10:15:22|S|20|434.330000||
B|XYZ|20251107|10:15:22|S|100|63.850000||
B|XYZ|20251107|10:15:22|S|150|63.880000||
B|APP|20251107|10:15:23|S|1|596.000000||
B|BILI|20251107|10:15:23|S|5|27.508800||
B|CFLT|20251107|10:15:23|S|300|22.200000||
B|CRSP|20251107|10:15:23|S|5|53.895800||
B|GLD|20251107|10:15:23|S|100|366.960000||
B|INVA|20251107|10:15:23|S|100|20.620000||
B|META|20251107|10:15:23|S|1|608.250000||
B|NVDX|20251107|10:15:23|S|50|17.790000||
B|RSI|20251107|10:15:23|S|283|16.830000||
B|SMR|20251107|10:15:23|E|4|28.033500||
B|TASK|20251107|10:15:23|S|10|13.230000||
B|WMT|20251107|10:15:23|S|3|102.255000||
B|ALB|20251107|10:15:24|S|1|97.997500||
B|COIN|20251107|10:15:24|S|1|292.860000||
B|CRCL|20251107|10:15:24|S|2|101.360000||
B|KNTK|20251107|10:15:24|S|5|35.000000||
B|OC|20251107|10:15:24|S|60|104.280000||
B|OC|20251107|10:15:24|S|185|104.280000||
B|OKTA|20251107|10:15:24|S|143|84.210000||
B|OPRX|20251107|10:15:24|S|500|16.340000||
B|PYPL|20251107|10:15:24|S|20|65.855000||
B|SUPV|20251107|10:15:24|S|400|12.072000||
B|TSM|20251107|10:15:24|S|100|283.130000||
B|TTD|20251107|10:15:24|S|100|43.338300||
B|UNH|20251107|10:15:24|S|1|317.920000||
B|UNH|20251107|10:15:24|S|150|317.920000||
B|VTI|20251107|10:15:24|S|1|327.589500||
B|AAPL|20251107|10:15:25|S|34|271.370000||
B|NBIS|20251107|10:15:25|S|1|104.970000||
B|SUPV|20251107|10:15:25|S|100|12.090000||
B|TSLA|20251107|10:15:25|S|3|434.240000||
B|TSLA|20251107|10:15:25|S|100|434.250000||
B|TSLA|20251107|10:15:25|S|120|434.220000||
B|AMD|20251107|10:15:26|S|100|232.176500||
B|CRWV|20251107|10:15:26|S|2|102.370000||
B|CSCO|20251107|10:15:26|S|100|71.425000||
B|ETOR|20251107|10:15:26|S|169|34.000000||
B|GGAL|20251107|10:15:26|S|55|57.330000||
B|GGAL|20251107|10:15:26|S|55|57.340000||
B|GGAL|20251107|10:15:26|S|100|57.313400||
B|GGAL|20251107|10:15:26|S|145|57.314000||
B|GGAL|20251107|10:15:26|S|200|57.320000||
B|GGAL|20251107|10:15:26|S|250|57.320000||
B|GGAL|20251107|10:15:26|S|281|57.320000||
B|GGAL|20251107|10:15:26|S|300|57.313400||
B|GOOG|20251107|10:15:26|S|172|279.431700||
B|IREN|20251107|10:15:26|S|25|61.590000||
B|MCHP|20251107|10:15:26|S|180|54.280000||
B|METU|20251107|10:15:26|S|2|28.170000||
B|MRVL|20251107|10:15:26|S|100|88.950000||
B|MSTR|20251107|10:15:26|S|1|231.090000||
B|SOUN|20251107|10:15:26|S|300|14.542000||
B|SUPV|20251107|10:15:26|S|300|12.070000||
B|TSLA|20251107|10:15:26|S|18|434.370000||
B|TSLA|20251107|10:15:26|S|31|434.190000||
B|TSLA|20251107|10:15:26|S|34|434.350000||
B|VTI|20251107|10:15:26|S|1|327.623000||
B|VUG|20251107|10:15:26|S|3|480.720000||
B|BMNR|20251107|10:15:27|S|3|37.210000||
B|CTS|20251107|10:15:27|S|200|41.570000||
B|DJT|20251107|10:15:27|S|350|12.939200||
B|DNOW|20251107|10:15:27|S|100|13.645000||
B|FOUR|20251107|10:15:27|S|250|64.141600||
B|GOOGL|20251107|10:15:27|S|100|278.940000||
B|GOOGL|20251107|10:15:27|S|140|278.940500||
B|MSTR|20251107|10:15:27|S|5|231.110000||
B|MSTR|20251107|10:15:27|S|13|231.110000||
B|PLTR|20251107|10:15:27|S|100|173.867500||
B|QQQ|20251107|10:15:27|S|86|606.080900||
B|SUPV|20251107|10:15:27|S|200|12.090000||
B|SUPV|20251107|10:15:27|S|234|12.090000||
B|TSLA|20251107|10:15:27|S|1|434.510000||
B|TSLA|20251107|10:15:27|S|45|434.370000||
B|UFCS|20251107|10:15:27|S|100|35.550000||
B|UFCS|20251107|10:15:27|S|400|35.530000||
B|UFCS|20251107|10:15:27|S|500|35.530000||
B|UFCS|20251107|10:15:27|S|500|35.530000||
B|UFCS|20251107|10:15:27|S|500|35.560000||
B|ABNB|20251107|10:15:28|S|18|119.286800||
B|COIN|20251107|10:15:28|S|132|293.290000||
B|GOOG|20251107|10:15:28|S|500|279.550000||
B|GOOGL|20251107|10:15:28|S|30|279.020000||
B|META|20251107|10:15:28|S|5|608.360000||
B|META|20251107|10:15:28|S|20|608.423700||
B|NRG|20251107|10:15:28|S|10|165.500000||
B|NVDA|20251107|10:15:28|S|100|183.010000||
B|PLTR|20251107|10:15:28|S|100|173.880000||
B|PLTR|20251107|10:15:28|S|100|173.970000||
B|QBTS|20251107|10:15:28|S|100|28.360000||
B|QQQ|20251107|10:15:28|S|100|606.132500||
B|QQQ|20251107|10:15:28|S|108|606.130700||
B|QQQ|20251107|10:15:28|S|167|606.100900||
B|RGTI|20251107|10:15:28|S|100|33.250000||
B|SCHD|20251107|10:15:28|S|50|26.690000||
B|SNDK|20251107|10:15:28|S|6|224.740000||
B|SUPV|20251107|10:15:28|S|200|12.090000||
B|SUPV|20251107|10:15:28|S|400|12.090000||
B|TEM|20251107|10:15:28|S|3|69.090000||
B|TLRY|20251107|10:15:28|S|7700|1.204500||
B|TSLA|20251107|10:15:28|S|123|434.508800||
B|AFRM|20251107|10:15:29|S|100|71.870000||
B|BE|20251107|10:15:29|S|10|128.320000||
B|META|20251107|10:15:29|S|2|608.734800||
B|META|20251107|10:15:29|S|100|608.700000||
B|MSFT|20251107|10:15:29|S|40|495.750000||
B|NFLX|20251107|10:15:29|S|1|1106.540000||
B|PLTR|20251107|10:15:29|S|21|173.960000||
B|QQQ|20251107|10:15:29|S|20|606.208800||
B|SPY|20251107|10:15:29|S|35|666.669100||
B|SQQQ|20251107|10:15:29|S|1200|14.680000||
B|SUPV|20251107|10:15:29|S|100|12.090000||
B|SUPV|20251107|10:15:29|S|300|12.090000||
B|SUPV|20251107|10:15:29|S|500|12.090000||
B|WM|20251107|10:15:29|S|89|200.610000||
B|WM|20251107|10:15:29|S|200|200.600000||
B|WM|20251107|10:15:29|S|211|200.500000||
B|WM|20251107|10:15:29|S|1500|200.560000||
B|ACB|20251107|10:15:30|S|100|4.438500||
B|ARKK|20251107|10:15:30|S|100|79.210000||
B|CCCX|20251107|10:15:30|S|100|16.730000||
B|CCCX|20251107|10:15:30|S|100|16.750000||
B|CSCO|20251107|10:15:30|S|100|71.459000||
B|GGAL|20251107|10:15:30|S|3|57.330000||
B|LEU|20251107|10:15:30|S|3|269.060000||
B|MOBX|20251107|10:15:30|S|100|0.634300||
B|NFLX|20251107|10:15:30|S|1|1106.540000||
B|NVO|20251107|10:15:30|S|100|45.535000||
B|PLTR|20251107|10:15:30|S|2|173.970000||
B|SUPV|20251107|10:15:30|S|400|12.090000||
B|TSLA|20251107|10:15:30|S|2|434.530000||
B|UVIX|20251107|10:15:30|S|200|10.990000||
B|WDC|20251107|10:15:30|S|25|159.364800||
B|ZM|20251107|10:15:30|S|100|81.860000||
B|AEM|20251107|10:15:31|S|1|158.620000||
B|ALB|20251107|10:15:31|S|100|98.000000||
B|APP|20251107|10:15:31|S|1|596.091000||
B|CENX|20251107|10:15:31|S|100|33.030000||
B|DLO|20251107|10:15:31|S|22|13.410000||
B|DLO|20251107|10:15:31|S|1875|13.400000||
B|GGAL|20251107|10:15:31|S|8|57.320000||
B|GOOG|20251107|10:15:31|S|155|279.570000||
B|META|20251107|10:15:31|S|1|608.746800||
B|META|20251107|10:15:31|S|2|608.736800||
B|RUBI|20251107|10:15:31|S|500|0.295100||
B|SNDK|20251107|10:15:31|S|27|224.900000||
B|TSLA|20251107|10:15:31|S|80|434.550000||
B|TSM|20251107|10:15:31|S|1|283.220000||
B|Z|20251107|10:15:31|S|7|72.195800||
B|CRWV|20251107|10:15:32|S|100|102.470000||
B|KMB|20251107|10:15:32|S|72|102.480000||
B|KMB|20251107|10:15:32|S|200|102.480000||
B|MNST|20251107|10:15:32|S|100|71.720000||
B|MTVA|20251107|10:15:32|E|349|0.956600||
B|ONTO|20251107|10:15:32|S|120|135.100000||
B|ORCL|20251107|10:15:32|S|1800|235.780000||
B|PLTR|20251107|10:15:32|S|22|173.980000||
B|PLTR|20251107|10:15:32|S|100|173.980000||
B|PLTR|20251107|10:15:32|S|100|173.990000||
B|PLTR|20251107|10:15:32|S|1000|173.980000||
B|SUPV|20251107|10:15:32|S|500|12.090000||
B|TSLA|20251107|10:15:32|S|29|434.640000||
B|TSLA|20251107|10:15:32|S|50|434.679000||
B|TSLL|20251107|10:15:32|S|5|19.359300||
B|AMZN|20251107|10:15:33|S|100|240.848800||
B|ASTS|20251107|10:15:33|S|200|65.020000||
B|BKYI|20251107|10:15:33|S|233|1.220000||
B|MELI|20251107|10:15:33|S|3|2113.500000||
B|NBIS|20251107|10:15:33|S|50|105.290000||
B|ORCL|20251107|10:15:33|S|17|235.785000||
B|QUBT|20251107|10:15:33|S|300|12.515000||
B|TEM|20251107|10:15:33|S|5|69.120000||
B|TSLA|20251107|10:15:33|S|10|434.750000||
B|TSLA|20251107|10:15:33|S|50|434.750000||
B|UPRO|20251107|10:15:33|S|100|109.890400||
B|FIG|20251107|10:15:34|S|30|43.870000||
B|FIGR|20251107|10:15:34|S|1|34.980000||
B|HYLB|20251107|10:15:34|S|1000|36.659900||
B|KMB|20251107|10:15:34|S|124|102.490000||
B|KMB|20251107|10:15:34|S|248|102.480000||
B|NBIS|20251107|10:15:34|S|5|105.390000||
B|PYPL|20251107|10:15:34|S|50|65.925000||
B|SUPV|20251107|10:15:34|S|402|12.080000||
B|SUPV|20251107|10:15:34|S|500|12.090000||
B|UUUU|20251107|10:15:34|S|200|15.199000||
B|ALAB|20251107|10:15:35|S|3|154.190000||
B|GGAL|20251107|10:15:35|S|97|57.330000||
B|MSTR|20251107|10:15:35|S|40|231.475000||
B|NBIS|20251107|10:15:35|S|100|105.400000||
B|NBIS|20251107|10:15:35|S|234|105.410000||
B|NEGG|20251107|10:15:35|S|4|92.200000||
B|NFLX|20251107|10:15:35|S|10|1107.100000||
B|NVA|20251107|10:15:35|S|210|8.190000||
B|NVDA|20251107|10:15:35|S|50|183.110000||
B|NXT|20251107|10:15:35|S|34|102.030000||
B|RGTI|20251107|10:15:35|S|100|33.310000||
B|SCHG|20251107|10:15:35|S|350|32.095000||
B|SMR|20251107|10:15:35|S|47|28.065000||
B|VGT|20251107|10:15:35|S|22|753.420000||
B|XLK|20251107|10:15:35|S|54|286.001500||
B|XLK|20251107|10:15:35|S|149|286.001200||
B|AMUU|20251107|10:15:36|S|1|76.430000||
B|GGAL|20251107|10:15:36|S|100|57.320000||
B|GGAL|20251107|10:15:36|S|100|57.320000||
B|IREN|20251107|10:15:36|S|100|61.790000||
B|META|20251107|10:15:36|S|2|608.935800||
B|META|20251107|10:15:36|S|2|609.070000||
B|MP|20251107|10:15:36|S|100|54.255000||
B|NVDA|20251107|10:15:36|S|275|183.179900||
B|PLTR|20251107|10:15:36|S|10|174.170000||
B|QQQ|20251107|10:15:36|S|24|606.329300||
B|QQQ|20251107|10:15:36|S|64|606.329300||
B|RSP|20251107|10:15:36|S|445|186.359100||
B|SCHG|20251107|10:15:36|S|350|32.095000||
B|SCHG|20251107|10:15:36|S|350|32.095000||
B|SCHG|20251107|10:15:36|S|350|32.095000||
B|SCHG|20251107|10:15:36|S|350|32.095000||
B|SCHG|20251107|10:15:36|S|1989|32.090000||
B|SEI|20251107|10:15:36|S|100|48.830000||
B|BHVN|20251107|10:15:37|S|50|8.000000||
B|BKYI|20251107|10:15:37|S|5727|1.219900||
B|GOOG|20251107|10:15:37|S|20|279.700000||
B|GOOG|20251107|10:15:37|S|165|279.660000||
B|NBIS|20251107|10:15:37|S|700|105.480000||
B|QUBT|20251107|10:15:37|S|100|12.540000||
B|QYLD|20251107|10:15:37|S|1|17.315000||
B|SCHG|20251107|10:15:37|S|682|32.100000||
B|SPY|20251107|10:15:37|S|23|666.919300||
B|TCPC|20251107|10:15:37|S|600|5.670000||
B|TSLA|20251107|10:15:37|S|80|434.930000||
B|VTI|20251107|10:15:37|S|3|327.800500||
B|XLK|20251107|10:15:37|S|68|286.085000||
B|ZTS|20251107|10:15:37|S|4|118.048700||
B|ASTS|20251107|10:15:38|S|1000|65.040000||
B|BETA|20251107|10:15:38|S|74|33.590000||
B|IREN|20251107|10:15:38|S|50|61.840000||
B|META|20251107|10:15:38|S|28|609.160000||
B|NVDA|20251107|10:15:38|S|100|183.190000||
B|NVDA|20251107|10:15:38|S|100|183.209000||
B|NVDA|20251107|10:15:38|S|100|183.229500||
B|SNAP|20251107|10:15:38|S|100|8.130000||
B|TSLA|20251107|10:15:38|S|3|434.960000||
B|TSM|20251107|10:15:38|S|90|283.450000||
B|UUUU|20251107|10:15:38|S|5|15.219300||
B|UUUU|20251107|10:15:38|S|100|15.219300||
B|AAPL|20251107|10:15:39|S|11|271.290000||
B|AMD|20251107|10:15:39|S|30|232.740000||
B|AMD|20251107|10:15:39|S|100|232.860000||
B|AMD|20251107|10:15:39|S|100|232.880000||
B|AMZN|20251107|10:15:39|S|300|241.038500||
B|COIN|20251107|10:15:39|S|68|293.970000||
B|CSIQ|20251107|10:15:39|S|696|26.070000||
B|IBIT|20251107|10:15:39|S|1|57.429900||
B|IBM|20251107|10:15:39|S|15|308.805000||
B|IBM|20251107|10:15:39|S|35|308.890000||
B|NICE|20251107|10:15:39|S|14|124.125000||
B|NVDA|20251107|10:15:39|S|20|183.255000||
B|NVDA|20251107|10:15:39|S|83|183.250000||
B|PI|20251107|10:15:39|S|38|158.860000||
B|PLTR|20251107|10:15:39|S|172|174.250000||
B|RGTI|20251107|10:15:39|S|100|33.390000||
B|RUBI|20251107|10:15:39|E|651|0.298300||
B|SPY|20251107|10:15:39|S|25|666.969100||
B|SPY|20251107|10:15:39|S|200|667.010000||
B|TQQQ|20251107|10:15:39|S|100|104.069000||
B|ARM|20251107|10:15:40|S|20|152.760000||
B|ASST|20251107|10:15:40|S|17400|1.400000||
B|CSIQ|20251107|10:15:40|S|300|26.080000||
B|CSIQ|20251107|10:15:40|S|1659|26.100000||
B|DXCM|20251107|10:15:40|S|180|56.190000||
B|ELF|20251107|10:15:40|S|100|72.997100||
B|GOOG|20251107|10:15:40|S|55|279.760000||
B|GOOGL|20251107|10:15:40|S|100|279.240000||
B|KO|20251107|10:15:40|S|1|70.240000||
B|NBIS|20251107|10:15:40|S|1|105.590000||
B|NBIS|20251107|10:15:40|S|10|105.590000||
B|NBIS|20251107|10:15:40|S|234|105.590000||
B|NVDA|20251107|10:15:40|S|41|183.208800||
B|PLTR|20251107|10:15:40|S|25|174.250000||
B|PLTR|20251107|10:15:40|S|50|174.250000||
B|QQQ|20251107|10:15:40|S|4|606.569300||
B|RGTI|20251107|10:15:40|S|1270|33.380000||
B|TEM|20251107|10:15:40|S|10|69.190000||
B|TQQQ|20251107|10:15:40|S|10|104.099000||
B|TSLA|20251107|10:15:40|S|100|435.216300||
B|ASTS|20251107|10:15:41|S|736|65.120000||
B|CLFD|20251107|10:15:41|S|200|32.060000||
B|HOFT|20251107|10:15:41|S|1|9.040000||
B|HOOD|20251107|10:15:41|S|10|125.040000||
B|META|20251107|10:15:41|S|100|609.435500||
B|NU|20251107|10:15:41|S|27|15.755000||
B|NVDA|20251107|10:15:41|S|300|183.289100||
B|OKLO|20251107|10:15:41|S|27|102.860000||
B|SPY|20251107|10:15:41|S|25|667.039300||
B|SPY|20251107|10:15:41|S|54|667.029300||
B|SPY|20251107|10:15:41|S|60|667.009300||
B|SPY|20251107|10:15:41|S|80|667.040000||
B|SPY|20251107|10:15:41|S|450|666.980700||
B|TGLS|20251107|10:15:41|S|20|50.360000||
B|ALAB|20251107|10:15:42|S|5|154.451000||
B|AMD|20251107|10:15:42|S|50|232.880000||
B|HOOD|20251107|10:15:42|S|100|125.050000||
B|IWM|20251107|10:15:42|S|1|238.815000||
B|KTOS|20251107|10:15:42|S|50|71.290000||
B|NBIS|20251107|10:15:42|S|100|105.550000||
B|TMO|20251107|10:15:42|S|8|571.125000||
B|AMD|20251107|10:15:43|S|30|232.910000||
B|EEFT|20251107|10:15:43|S|2|72.580000||
B|ETHA|20251107|10:15:43|S|85|25.050000||
B|FOUR|20251107|10:15:43|S|10|64.115200||
B|IAU|20251107|10:15:43|S|1|75.185000||
B|LVS|20251107|10:15:43|S|4|64.180000||
B|MSFT|20251107|10:15:43|S|10|495.790000||
B|NBIS|20251107|10:15:43|S|200|105.500000||
B|OUST|20251107|10:15:43|S|100|24.020000||
B|PYPL|20251107|10:15:43|S|100|65.925000||
B|SNDK|20251107|10:15:43|S|1|225.000000||
B|SNDK|20251107|10:15:43|S|10|224.890000||
B|SNDK|20251107|10:15:43|S|30|224.890000||
B|TQQQ|20251107|10:15:43|S|470|104.059100||
B|TSLA|20251107|10:15:43|S|50|434.990000||
B|VT|20251107|10:15:43|S|100|137.875000||
B|AMD|20251107|10:15:44|S|123|232.909500||
B|CLSX|20251107|10:15:44|S|50|40.075000||
B|COIN|20251107|10:15:44|S|5|293.785000||
B|KTOS|20251107|10:15:44|S|200|71.270000||
B|ORCL|20251107|10:15:44|S|80|235.980000||
B|SPY|20251107|10:15:44|S|10|666.929300||
B|TTD|20251107|10:15:44|S|35|43.430000||
B|VTI|20251107|10:15:44|S|3|327.809500||
B|AXP|20251107|10:15:45|S|12|366.410000||
B|DVN|20251107|10:15:45|S|40|33.285000||
B|EQT|20251107|10:15:45|S|2510|57.380000||
B|KOS|20251107|10:15:45|S|25|1.420000||
B|MEDP|20251107|10:15:45|S|20|576.900000||
B|MEDP|20251107|10:15:45|S|40|576.860000||
B|META|20251107|10:15:45|S|20|609.530000||
B|NVDA|20251107|10:15:45|S|200|183.320700||
B|PBR/A|20251107|10:15:45|S|20|11.785000||
B|PLTR|20251107|10:15:45|S|100|174.080000||
B|SLDP|20251107|10:15:45|S|200|6.510000||
B|TSLL|20251107|10:15:45|S|50|19.380000||
B|TSLL|20251107|10:15:45|S|100|19.357700||
B|BABA|20251107|10:15:46|S|3|162.128100||
B|BABA|20251107|10:15:46|S|3|162.130000||
B|MEDP|20251107|10:15:46|S|160|576.600000||
B|META|20251107|10:15:46|S|1|609.590000||
B|NVDA|20251107|10:15:46|S|200|183.367400||
B|PLTR|20251107|10:15:46|S|300|174.160000||
B|SPY|20251107|10:15:46|S|1000|666.959400||
B|TQQQ|20251107|10:15:46|S|20|104.079100||
B|TSLA|20251107|10:15:46|S|60|435.050000||
B|URA|20251107|10:15:46|S|70|45.460000||
B|ABNB|20251107|10:15:47|S|200|119.315000||
B|ASST|20251107|10:15:47|S|100|1.395000||
B|ASST|20251107|10:15:47|S|3700|1.400000||
B|PSIX|20251107|10:15:47|S|20|48.200000||
B|SEDG|20251107|10:15:47|S|100|39.900000||
B|TSLA|20251107|10:15:47|S|5|435.050000||
B|VIST|20251107|10:15:47|S|103|48.280000||
B|AAPL|20251107|10:15:48|S|16|271.285000||
B|AMRZ|20251107|10:15:48|S|100|49.070000||
B|APP|20251107|10:15:48|S|133|595.650000||
B|BIOX|20251107|10:15:48|S|6|1.730000||
B|ISRG|20251107|10:15:48|S|30|548.310000||
B|MSFT|20251107|10:15:48|S|100|495.880000||
B|NVDA|20251107|10:15:48|S|4|183.379300||
B|OPEN|20251107|10:15:48|S|1000|6.225000||
B|RCAT|20251107|10:15:48|S|300|7.945000||
B|RIG|20251107|10:15:48|S|5000|3.920000||
B|SE|20251107|10:15:48|S|50|149.690000||
B|TTD|20251107|10:15:48|S|25|43.440000||
B|GEV|20251107|10:15:49|S|5|554.720000||
B|HIMS|20251107|10:15:49|S|11|40.999100||
B|MSTR|20251107|10:15:49|S|1|231.870000||
B|MSTR|20251107|10:15:49|S|79|231.915000||
B|QQQ|20251107|10:15:49|S|50|606.509100||
B|VXX|20251107|10:15:49|S|100|35.840000||
B|ACN|20251107|10:15:50|S|125|242.610000||
B|CIFR|20251107|10:15:50|S|100|20.640000||
B|DNA|20251107|10:15:50|S|100|9.250000||
B|FATE|20251107|10:15:50|S|4|1.065000||
B|FUBO|20251107|10:15:50|S|25|3.760000||
B|MU|20251107|10:15:50|S|20|237.320000||
B|RUBI|20251107|10:15:50|S|400|0.299500||
B|SUPV|20251107|10:15:50|S|300|12.090000||
B|SUPV|20251107|10:15:50|S|440|12.090000||
B|TSLA|20251107|10:15:50|S|10|434.906300||
B|TTD|20251107|10:15:50|S|100|43.410000||
B|AXP|20251107|10:15:51|S|10|366.340000||
B|CCOI|20251107|10:15:51|S|18|24.680000||
B|ENVX|20251107|10:15:51|S|100|8.889300||
B|MAGS|20251107|10:15:51|S|1600|65.310000||
B|META|20251107|10:15:51|S|18|609.860000||
B|NBIS|20251107|10:15:51|S|34|105.570000||
B|ORCL|20251107|10:15:51|S|3|236.097300||
B|PLTR|20251107|10:15:51|S|2|174.120000||
B|SES|20251107|10:15:51|S|45|2.185000||
B|SKE|20251107|10:15:51|S|400|15.900000||
B|SOXL|20251107|10:15:51|S|83|40.400000||
B|SPMB|20251107|10:15:51|S|1|22.497000||
B|SUPV|20251107|10:15:51|S|500|12.090000||
B|TSLA|20251107|10:15:51|S|38|435.180000||
B|VT|20251107|10:15:51|S|100|137.875000||
B|VT|20251107|10:15:51|S|324|137.875000||
B|WDC|20251107|10:15:51|S|100|159.650000||
B|WMT|20251107|10:15:51|S|400|102.191000||
B|YELP|20251107|10:15:51|S|10|30.200000||
B|ADX|20251107|10:15:52|S|16|22.770000||
B|AMD|20251107|10:15:52|S|15|233.069500||
B|GERN|20251107|10:15:52|S|31|1.040000||
B|META|20251107|10:15:52|S|20|610.120000||
B|NVDA|20251107|10:15:52|S|79|183.479100||
B|SMR|20251107|10:15:52|S|60|28.060000||
B|SPY|20251107|10:15:52|S|2|667.020700||
B|SPY|20251107|10:15:52|S|2|667.040700||
B|UNH|20251107|10:15:52|S|8|318.040000||
B|VOO|20251107|10:15:52|S|2|613.280000||
B|AMPY|20251107|10:15:53|S|900|5.140000||
B|CLX|20251107|10:15:53|S|80|106.680000||
B|ETHA|20251107|10:15:53|S|168|25.050000||
B|IBKR|20251107|10:15:53|S|200|69.120000||
B|LEU|20251107|10:15:53|S|4|269.440000||
B|LLY|20251107|10:15:53|S|90|906.630000||
B|NVDA|20251107|10:15:53|S|30|183.489300||
B|NVDA|20251107|10:15:53|S|200|183.490000||
B|QQQ|20251107|10:15:53|S|1|606.689300||
B|QQQ|20251107|10:15:53|S|3|606.659489||
B|SEDG|20251107|10:15:53|S|100|39.920000||
B|SNDK|20251107|10:15:53|S|100|224.790000||
B|SUPV|20251107|10:15:53|S|400|12.080000||
B|T|20251107|10:15:53|S|300|24.865000||
B|UPRO|20251107|10:15:53|S|160|110.048800||
B|XYZ|20251107|10:15:53|S|150|63.965000||
B|AMD|20251107|10:15:54|S|15|233.070000||
B|BKNG|20251107|10:15:54|S|10|4936.710000||
B|CELH|20251107|10:15:54|S|97|43.868800||
B|GILT|20251107|10:15:54|S|20|12.450000||
B|NVDA|20251107|10:15:54|S|1|183.519300||
B|QYLD|20251107|10:15:54|S|1|17.313500||
B|SNDK|20251107|10:15:54|S|10|225.290000||
B|TSLL|20251107|10:15:54|S|150|19.400000||
B|ZM|20251107|10:15:54|S|12|81.930000||
B|BRK/B|20251107|10:15:55|S|4|497.855300||
B|HON|20251107|10:15:55|S|100|196.255000||
B|IONQ|20251107|10:15:55|S|33|53.070000||
B|META|20251107|10:15:55|S|14|610.170000||
B|NVDA|20251107|10:15:55|S|6|183.499300||
B|RKT|20251107|10:15:55|S|100|15.485000||
B|SNDK|20251107|10:15:55|S|100|225.120000||
B|SOXL|20251107|10:15:55|S|200|40.435000||
B|SOXL|20251107|10:15:55|S|552|40.435300||
B|TQQQ|20251107|10:15:55|S|64|104.169100||
B|TSLA|20251107|10:15:55|S|10|435.120000||
B|TSLA|20251107|10:15:55|S|10|435.200000||
B|VXX|20251107|10:15:55|S|200|35.790000||
B|AMZN|20251107|10:15:56|S|1|241.010000||
B|APP|20251107|10:15:56|S|1|596.338900||
B|DELL|20251107|10:15:56|S|25|146.270000||
B|EUDA|20251107|10:15:56|S|100|3.080000||
B|HOOD|20251107|10:15:56|S|50|124.830000||
B|METU|20251107|10:15:56|S|20|28.345000||
B|OKLO|20251107|10:15:56|S|100|102.670000||
B|BE|20251107|10:15:57|S|100|128.660000||
B|CROX|20251107|10:15:57|S|2|78.100000||
B|FDIF|20251107|10:15:57|S|1|34.894500||
B|HESM|20251107|10:15:57|S|15|33.510000||
B|MSFT|20251107|10:15:57|S|2|496.050000||
B|NVDA|20251107|10:15:57|S|8|183.459000||
B|NVOX|20251107|10:15:57|S|5|2.310000||
B|PRMB|20251107|10:15:57|S|370|16.520100||
B|PSIX|20251107|10:15:57|S|10|48.270000||
B|TEM|20251107|10:15:57|S|10|69.175000||
B|TQQQ|20251107|10:15:57|S|100|104.089100||
B|UVIX|20251107|10:15:57|S|5000|10.931500||
B|ACN|20251107|10:15:58|S|2|242.580000||
B|AMD|20251107|10:15:58|S|219|233.050000||
B|ASST|20251107|10:15:58|S|100|1.405000||
B|BITX|20251107|10:15:58|S|100|40.840000||
B|BMA|20251107|10:15:58|S|22|87.040000||
B|COIN|20251107|10:15:58|S|10|293.650000||
B|CVNA|20251107|10:15:58|S|30|293.540000||
B|CVNA|20251107|10:15:58|S|50|293.620000||
B|GOOG|20251107|10:15:58|S|100|279.802600||
B|META|20251107|10:15:58|S|1|609.910000||
B|NVDA|20251107|10:15:58|S|200|183.469100||
B|OKLO|20251107|10:15:58|S|40|102.690000||
B|OKLO|20251107|10:15:58|S|100|102.690000||
B|QCOM|20251107|10:15:58|S|37|172.260000||
B|SHV|20251107|10:15:58|S|76|110.230000||
B|SNDK|20251107|10:15:58|S|200|224.900000||
B|TQQQ|20251107|10:15:58|S|88|104.109100||
B|TQQQ|20251107|10:15:58|S|200|104.090000||
B|TSLL|20251107|10:15:58|S|6|19.379300||
B|UUUU|20251107|10:15:58|S|80|15.215000||
B|XLE|20251107|10:15:58|S|50|89.655000||
B|AMD|20251107|10:15:59|S|20|233.037600||
B|ETHA|20251107|10:15:59|S|10|25.040000||
B|FIGS|20251107|10:15:59|S|100|8.542300||
B|GOOGL|20251107|10:15:59|S|100|279.250000||
B|META|20251107|10:15:59|S|3|609.840000||
B|MSTR|20251107|10:15:59|S|240|231.855000||
B|MSTX|20251107|10:15:59|S|400|10.025000||
B|MU|20251107|10:15:59|S|100|237.300000||
B|MVST|20251107|10:15:59|S|50|4.685000||
B|NVDL|20251107|10:15:59|S|2|88.010000||
B|PFE|20251107|10:15:59|S|400|24.500000||
B|QQQ|20251107|10:15:59|S|1|606.539300||
B|FIG|20251107|10:16:00|S|100|43.870000||
B|FIG|20251107|10:16:00|S|200|43.870000||
B|GOOGL|20251107|10:16:00|S|2|279.220000||
B|GOOGL|20251107|10:16:00|S|400|279.090000||
B|JDST|20251107|10:16:00|S|3000|4.665500||
B|MOBX|20251107|10:16:00|S|100|0.634300||
B|MSFT|20251107|10:16:00|S|10|496.030000||
B|MSFT|20251107|10:16:00|S|10|496.070000||
B|NNE|20251107|10:16:00|S|30|36.330000||
B|NVDA|20251107|10:16:00|S|2|183.419000||
B|NVDA|20251107|10:16:00|S|50|183.439100||
B|PTIR|20251107|10:16:00|S|100|28.305000||
B|RKLB|20251107|10:16:00|S|2|47.410000||
B|SUPV|20251107|10:16:00|S|100|12.090000||
B|TTWO|20251107|10:16:00|S|20|231.950000||
B|UBER|20251107|10:16:00|S|20|92.153000||
B|AAOI|20251107|10:16:01|S|130|29.510000||
B|CMCSA|20251107|10:16:01|S|2|27.465000||
B|FIG|20251107|10:16:01|S|400|43.860000||
B|GOOG|20251107|10:16:01|S|1|279.670000||
B|GOOG|20251107|10:16:01|S|28|279.622700||
B|GOOG|20251107|10:16:01|S|400|279.630000||
B|GOOGL|20251107|10:16:01|S|10|279.100000||
B|GOOGL|20251107|10:16:01|S|188|279.080000||
B|META|20251107|10:16:01|S|1|609.770000||
B|OPEX|20251107|10:16:01|S|500|19.650000||
B|SBET|20251107|10:16:01|S|200|11.210000||
B|SNDK|20251107|10:16:01|S|25|224.890000||
B|TTD|20251107|10:16:01|S|11|43.510000||
B|TTD|20251107|10:16:01|S|200|43.510000||
B|WDC|20251107|10:16:01|S|30|159.510000||
B|ASTS|20251107|10:16:02|S|1|65.190000||
B|AVAV|20251107|10:16:02|S|13|314.800000||
B|BAC|20251107|10:16:02|S|1|53.429300||
B|META|20251107|10:16:02|S|5|609.770000||
B|MSFT|20251107|10:16:02|S|40|496.080000||
B|NVDA|20251107|10:16:02|S|1|183.448800||
B|NVDA|20251107|10:16:02|S|5|183.417000||
B|NVDA|20251107|10:16:02|S|10|183.429000||
B|NVO|20251107|10:16:02|S|100|45.550000||
B|PLTR|20251107|10:16:02|S|12|174.115000||
B|TSLL|20251107|10:16:02|S|100|19.390000||
B|ABSI|20251107|10:16:03|S|100|3.345000||
B|AMD|20251107|10:16:03|S|100|233.030000||
B|CHYM|20251107|10:16:03|S|100|19.895000||
B|HIMS|20251107|10:16:03|S|300|40.960500||
B|LLY|20251107|10:16:03|S|1|907.510000||
B|PLTR|20251107|10:16:03|S|1|174.115000||
B|QBTZ|20251107|10:16:03|S|12|16.290000||
B|VXUS|20251107|10:16:03|S|1|73.723500||
B|XLP|20251107|10:16:03|S|100|76.415000||
B|ZTO|20251107|10:16:03|S|5|18.660000||
B|AMZN|20251107|10:16:04|S|1|240.850000||
B|BN|20251107|10:16:04|S|76|45.080000||
B|CRSP|20251107|10:16:04|S|162|54.120000||
B|GOOG|20251107|10:16:04|S|60|279.710000||
B|GOOG|20251107|10:16:04|S|100|279.610000||
B|GOOG|20251107|10:16:04|S|340|279.710000||
B|NVDL|20251107|10:16:04|S|5|87.949500||
B|QQQ|20251107|10:16:04|S|35|606.450000||
B|TQQQ|20251107|10:16:04|S|20|104.019100||
B|WRD|20251107|10:16:04|S|100|7.755000||
B|ASST|20251107|10:16:05|S|100|1.405000||
B|AVAV|20251107|10:16:05|S|160|314.660000||
B|DJT|20251107|10:16:05|S|100|12.955000||
B|META|20251107|10:16:05|S|3|609.775300||
B|META|20251107|10:16:05|S|3|609.775300||
B|META|20251107|10:16:05|S|2934|609.779900||
B|MRVL|20251107|10:16:05|S|20|89.025600||
B|NVDA|20251107|10:16:05|S|1800|183.340000||
B|PLTR|20251107|10:16:05|S|10|174.137500||
B|SUPV|20251107|10:16:05|S|100|12.090000||
B|SUPV|20251107|10:16:05|S|256|12.090000||
B|WRD|20251107|10:16:05|S|100|7.755000||
B|AMZN|20251107|10:16:06|S|60|240.960000||
B|APVO|20251107|10:16:06|S|100|1.400000||
B|AVGO|20251107|10:16:06|S|10|347.390000||
B|MELI|20251107|10:16:06|S|1|2114.991000||
B|META|20251107|10:16:06|S|4|609.795000||
B|META|20251107|10:16:06|S|80|609.780000||
B|SUPV|20251107|10:16:06|S|500|12.090000||
B|IBIT|20251107|10:16:07|S|18|57.385000||
B|IRDM|20251107|10:16:07|S|50|16.775000||
B|NVDA|20251107|10:16:07|S|2|183.453500||
B|OUST|20251107|10:16:07|S|9|23.960000||
B|TOST|20251107|10:16:07|S|1|35.900000||
B|TTAN|20251107|10:16:07|S|1|92.370000||
B|AAOI|20251107|10:16:08|S|300|29.450000||
B|AMD|20251107|10:16:08|S|66|233.247300||
B|COIN|20251107|10:16:08|S|80|293.260000||
B|IDR|20251107|10:16:08|S|200|28.520000||
B|LULU|20251107|10:16:08|S|100|164.000000||
B|META|20251107|10:16:08|S|2|609.900000||
B|ORGO|20251107|10:16:08|S|100|5.525000||
B|PLTR|20251107|10:16:08|S|1|174.160000||
B|SNDK|20251107|10:16:08|S|40|224.170000||
B|SQQQ|20251107|10:16:08|S|2|14.655000||
B|TEM|20251107|10:16:08|S|4|69.140000||
B|TSLL|20251107|10:16:08|S|20|19.389300||
B|TSLL|20251107|10:16:08|S|40|19.389300||
B|AMD|20251107|10:16:09|S|20|233.300000||
B|BMNR|20251107|10:16:09|E|100|37.329700||
B|CRCL|20251107|10:16:09|S|9|101.990000||
B|NVDA|20251107|10:16:09|S|2|183.479000||
B|NVDL|20251107|10:16:09|S|100|88.060000||
B|PEP|20251107|10:16:09|S|3|142.935000||
B|PLTR|20251107|10:16:09|S|100|174.110000||
B|PLTR|20251107|10:16:09|S|300|174.100000||
B|QCOM|20251107|10:16:09|S|100|172.335000||
B|QLD|20251107|10:16:09|S|44|138.689100||
B|TSLA|20251107|10:16:09|S|16|435.210000||
B|AMGN|20251107|10:16:10|S|40|317.900000||
B|ARM|20251107|10:16:10|S|1|152.720000||
B|BMA|20251107|10:16:10|S|72|87.040000||
B|BMA|20251107|10:16:10|S|74|87.040000||
B|GOOG|20251107|10:16:10|S|97|279.710000||
B|MO|20251107|10:16:10|S|100|57.289100||
B|NET|20251107|10:16:10|S|1|222.110000||
B|NVDA|20251107|10:16:10|S|1|183.439100||
B|PLTR|20251107|10:16:10|S|20|174.160000||
B|TEM|20251107|10:16:10|S|100|69.140000||
B|CELH|20251107|10:16:11|S|1|43.850000||
B|COIN|20251107|10:16:11|S|30|293.290000||
B|GDX|20251107|10:16:11|S|10|71.049300||
B|IRE|20251107|10:16:11|S|100|19.600000||
B|LEU|20251107|10:16:11|S|5|268.790000||
B|META|20251107|10:16:11|S|10|609.840000||
B|MRVL|20251107|10:16:11|S|10|89.030900||
B|NVDA|20251107|10:16:11|S|10|183.439100||
B|NVDA|20251107|10:16:11|S|400|183.438800||
B|ONDS|20251107|10:16:11|S|500|5.175000||
B|RIVN|20251107|10:16:11|S|100|14.795000||
B|SOFI|20251107|10:16:11|S|62|26.689300||
B|TGLS|20251107|10:16:11|S|60|50.475000||
B|TSLA|20251107|10:16:11|S|40|435.300000||
B|ZS|20251107|10:16:11|S|4|317.328100||
B|AMD|20251107|10:16:12|S|25|233.227300||
B|CDE|20251107|10:16:12|S|25|14.439300||
B|CSCO|20251107|10:16:12|S|100|71.470000||
B|CWVX|20251107|10:16:12|S|300|10.730000||
B|CWVX|20251107|10:16:12|S|984|10.730000||
B|INTC|20251107|10:16:12|S|200|37.940000||
B|META|20251107|10:16:12|S|1|609.825000||
B|NEE|20251107|10:16:12|S|9|82.789300||
B|NVDA|20251107|10:16:12|S|1|183.470000||
B|ORCL|20251107|10:16:12|S|3|235.710000||
B|PLTR|20251107|10:16:12|S|20|173.945000||
B|SMCI|20251107|10:16:12|S|520|39.100000||
B|SOFI|20251107|10:16:12|S|100|26.689300||
B|USD|20251107|10:16:12|S|20|103.460000||
B|ASPI|20251107|10:16:13|S|10|8.200000||
B|BGL|20251107|10:16:13|S|6|7.210000||
B|GOOG|20251107|10:16:13|S|82|279.710000||
B|INCY|20251107|10:16:13|S|5|105.110000||
B|KRMN|20251107|10:16:13|S|5|61.960000||
B|MAGS|20251107|10:16:13|S|20|65.325000||
B|MCHP|20251107|10:16:13|S|28|54.268800||
B|ORGO|20251107|10:16:13|S|500|5.535000||
B|RUN|20251107|10:16:13|S|50|17.070000||
B|RVMD|20251107|10:16:13|S|2|60.430000||
B|DFDV|20251107|10:16:14|S|100|7.815000||
B|DFDV|20251107|10:16:14|S|900|7.815000||
B|IREN|20251107|10:16:14|S|3|61.710000||
B|IREN|20251107|10:16:14|S|50|61.710000||
B|IWM|20251107|10:16:14|S|24|238.518900||
B|MARA|20251107|10:16:14|S|100|15.295000||
B|NVDA|20251107|10:16:14|S|1|183.479100||
B|NVDA|20251107|10:16:14|S|10|183.479100||
B|OKLO|20251107|10:16:14|S|10|102.380000||
B|PATH|20251107|10:16:14|S|100|13.755000||
B|PCB|20251107|10:16:14|S|100|21.620000||
B|PDD|20251107|10:16:14|S|40|135.105000||
B|TSLL|20251107|10:16:14|S|100|19.405000||
B|UEC|20251107|10:16:14|S|1|11.729300||
B|USFR|20251107|10:16:14|S|600|50.300000||
B|ASST|20251107|10:16:15|S|100|1.405000||
B|AZTA|20251107|10:16:15|S|40|29.310000||
B|GOOGL|20251107|10:16:15|S|189|279.140000||
B|HIMS|20251107|10:16:15|S|50|40.881200||
B|IBIT|20251107|10:16:15|S|130|57.365000||
B|NVDA|20251107|10:16:15|S|530|183.479100||
B|ORGO|20251107|10:16:15|S|200|5.510000||
B|PLTR|20251107|10:16:15|S|20|174.050000||
B|SOFI|20251107|10:16:15|S|200|26.679300||
B|TSLA|20251107|10:16:15|S|10|435.336500||
B|COIN|20251107|10:16:16|S|5|293.023000||
B|DUOL|20251107|10:16:16|S|2|196.195000||
B|GOOGL|20251107|10:16:16|S|50|279.125000||
B|IONQ|20251107|10:16:16|S|5|53.069100||
B|LUV|20251107|10:16:16|S|297|31.669300||
B|MO|20251107|10:16:16|S|100|57.289100||
B|MRVL|20251107|10:16:16|S|1|89.010000||
B|TEM|20251107|10:16:16|S|10|68.980000||
B|TQQQ|20251107|10:16:16|S|100|104.049100||
B|TQQQ|20251107|10:16:16|S|900|104.039000||
B|TSLL|20251107|10:16:16|S|20|19.415000||
B|TSLL|20251107|10:16:16|S|80|19.415000||
B|TSLL|20251107|10:16:16|S|800|19.419500||
B|UPRO|20251107|10:16:16|S|10|109.969100||
B|WYFI|20251107|10:16:16|S|20|26.350000||
B|AVUV|20251107|10:16:17|S|9|97.010000||
B|BKYI|20251107|10:16:17|S|408|1.200000||
B|BMNR|20251107|10:16:17|S|30|37.290000||
B|CROX|20251107|10:16:17|S|4|78.100000||
B|EXPE|20251107|10:16:17|S|36|256.280000||
B|MOBX|20251107|10:16:17|S|100|0.634300||
B|MOMO|20251107|10:16:17|S|100|6.730000||
B|MSFT|20251107|10:16:17|S|4|495.950000||
B|MSTR|20251107|10:16:17|S|100|231.190000||
B|PFE|20251107|10:16:17|S|400|24.495000||
B|PG|20251107|10:16:17|S|4|147.257600||
B|PLTU|20251107|10:16:17|S|100|88.740000||
B|PLTU|20251107|10:16:17|S|200|88.710000||
B|TMUS|20251107|10:16:17|S|10|205.730000||
B|AMD|20251107|10:16:18|S|7|233.200000||
B|ASST|20251107|10:16:18|S|100|1.405000||
B|BKYI|20251107|10:16:18|S|100|1.200000||
B|GSAT|20251107|10:16:18|S|5|49.810000||
B|KODK|20251107|10:16:18|S|50|7.155000||
B|NVDA|20251107|10:16:18|S|2|183.410000||
B|QBTS|20251107|10:16:18|S|300|28.335000||
B|SMCI|20251107|10:16:18|S|1|39.110000||
B|SNDK|20251107|10:16:18|S|2|224.051300||
B|TECL|20251107|10:16:18|S|100|126.180000||
B|TECL|20251107|10:16:18|S|100|126.200000||
B|TECL|20251107|10:16:18|S|900|126.210000||
B|TEM|20251107|10:16:18|S|80|68.979500||
B|TSLA|20251107|10:16:18|S|3|435.240000||
B|AMD|20251107|10:16:19|S|63|233.280000||
B|AVGO|20251107|10:16:19|S|1|347.580000||
B|BKYI|20251107|10:16:19|S|3100|1.200000||
B|CRM|20251107|10:16:19|S|10|239.410000||
B|DV|20251107|10:16:19|S|115|8.625000||
B|ETHD|20251107|10:16:19|S|427|4.860000||
B|GOOG|20251107|10:16:19|S|95|279.720000||
B|INTC|20251107|10:16:19|S|100|37.930000||
B|META|20251107|10:16:19|S|1|609.576800||
B|META|20251107|10:16:19|S|50|609.570000||
B|PLTR|20251107|10:16:19|S|2|174.060000||
B|SMCI|20251107|10:16:19|S|100|39.105000||
B|TQQQ|20251107|10:16:19|S|30|104.059100||
B|TSLL|20251107|10:16:19|S|40|19.410000||
B|UPRO|20251107|10:16:19|S|100|110.019100||
B|AXP|20251107|10:16:20|S|29|366.480000||
B|DIA|20251107|10:16:20|S|10|468.638800||
B|META|20251107|10:16:20|S|20|609.635300||
B|MSTU|20251107|10:16:20|S|30|2.180000||
B|NVDA|20251107|10:16:20|S|39|183.507000||
B|OKLO|20251107|10:16:20|S|100|102.530000||
B|SHOP|20251107|10:16:20|S|30|149.970000||
B|SOFI|20251107|10:16:20|S|24|26.749300||
B|TSLA|20251107|10:16:20|S|45|435.476100||
B|ZS|20251107|10:16:20|S|40|317.450000||
B|AMD|20251107|10:16:21|S|20|233.316000||
B|GGAL|20251107|10:16:21|S|143|57.360000||
B|IWM|20251107|10:16:21|S|98|238.585000||
B|MAGS|20251107|10:16:21|S|1|65.325000||
B|MNDY|20251107|10:16:21|S|9|182.130000||
B|MSTR|20251107|10:16:21|S|10|231.320000||
B|PYPL|20251107|10:16:21|S|30|65.945000||
B|ROK|20251107|10:16:21|S|50|369.990000||
B|SHEL|20251107|10:16:21|S|90|75.310000||
B|SOFI|20251107|10:16:21|S|100|26.747700||
B|VTV|20251107|10:16:21|S|5|185.319300||
B|ZTS|20251107|10:16:21|S|3|118.128300||
B|ZTS|20251107|10:16:21|S|17|118.128300||
B|ZTS|20251107|10:16:21|S|100|118.128300||
B|ZTS|20251107|10:16:21|S|100|118.128300||
B|AMD|20251107|10:16:22|S|25|233.389500||
B|AMD|20251107|10:16:22|S|107|233.397300||
B|AVGO|20251107|10:16:22|S|96|347.600000||
B|BKYI|20251107|10:16:22|S|100|1.190000||
B|GOOG|20251107|10:16:22|S|100|279.760000||
B|ICUI|20251107|10:16:22|S|20|141.640000||
B|MSFT|20251107|10:16:22|S|2|496.020000||
B|NVDA|20251107|10:16:22|S|22|183.540000||
B|QQQ|20251107|10:16:22|S|2|606.660700||
B|RBLX|20251107|10:16:22|S|200|104.560000||
B|URAA|20251107|10:16:22|S|150|35.570000||
B|COIN|20251107|10:16:23|S|3|293.350000||
B|DMLP|20251107|10:16:23|S|1|22.960000||
B|DUOL|20251107|10:16:23|S|1|196.460000||
B|GGAL|20251107|10:16:23|S|70|57.350000||
B|GGAL|20251107|10:16:23|S|230|57.350000||
B|LDI|20251107|10:16:23|S|300|2.665000||
B|MO|20251107|10:16:23|S|100|57.289100||
B|MSTY|20251107|10:16:23|S|18|9.293500||
B|NVDA|20251107|10:16:23|S|100|183.539100||
B|QQQ|20251107|10:16:23|S|100|606.629100||
B|SOFI|20251107|10:16:23|S|5|26.779300||
B|SOFI|20251107|10:16:23|S|100|26.769300||
B|ACHR|20251107|10:16:24|S|600|7.695000||
B|CAVA|20251107|10:16:24|S|158|47.790000||
B|CAVA|20251107|10:16:24|S|242|47.820000||
B|ETHT|20251107|10:16:24|S|26|52.050000||
B|HIMS|20251107|10:16:24|S|310|40.821600||
B|MSFT|20251107|10:16:24|S|80|496.050000||
B|NFLX|20251107|10:16:24|S|3|1107.750000||
B|NVDA|20251107|10:16:24|S|100|183.540000||
B|SES|20251107|10:16:24|S|57|2.185000||
B|TEM|20251107|10:16:24|S|48|69.097000||
B|BE|20251107|10:16:25|S|36|128.350000||
B|CAN|20251107|10:16:25|S|6|1.115000||
B|ELF|20251107|10:16:25|S|100|72.866800||
B|GOOG|20251107|10:16:25|S|4|279.760000||
B|GOOGL|20251107|10:16:25|S|6|279.215000||
B|HIMS|20251107|10:16:25|S|6|40.860000||
B|IDV|20251107|10:16:25|S|2|37.475500||
B|IONQ|20251107|10:16:25|S|4000|53.180000||
B|META|20251107|10:16:25|S|82|609.995800||
B|TSLA|20251107|10:16:25|S|47|435.460000||
B|VT|20251107|10:16:25|S|1|137.909300||
B|ZTS|20251107|10:16:25|S|100|118.160000||
B|AMD|20251107|10:16:26|S|21|233.480000||
B|GOOG|20251107|10:16:26|S|1|279.755000||
B|HOOD|20251107|10:16:26|S|100|125.187600||
B|MOH|20251107|10:16:26|S|10|146.660000||
B|MSFT|20251107|10:16:26|S|10|496.000000||
B|SVIX|20251107|10:16:26|S|100|18.690700||
B|TSLL|20251107|10:16:26|S|5|19.409300||
B|TSLL|20251107|10:16:26|S|100|19.409300||
B|USAR|20251107|10:16:26|S|300|15.570000||
B|DUOL|20251107|10:16:27|S|10|196.260000||
B|FIG|20251107|10:16:27|S|1|43.620000||
B|GOOG|20251107|10:16:27|S|1|279.755000||
B|MSTR|20251107|10:16:27|S|2|231.220000||
B|MSTR|20251107|10:16:27|S|10|231.220000||
B|MSTU|20251107|10:16:27|S|20000|2.180000||
B|NBIS|20251107|10:16:27|S|34|105.490000||
B|NBIS|20251107|10:16:27|S|100|105.500000||
B|TSLL|20251107|10:16:27|S|15|19.400000||
B|V|20251107|10:16:27|S|1|336.816300||
B|AMZN|20251107|10:16:28|S|1|240.819700||
B|APP|20251107|10:16:28|S|65|596.610000||
B|COST|20251107|10:16:28|S|100|930.200000||
B|ELDN|20251107|10:16:28|S|100|1.750000||
B|META|20251107|10:16:28|S|80|609.980000||
B|MSTR|20251107|10:16:28|S|60|231.220000||
B|NBIS|20251107|10:16:28|S|200|105.490000||
B|PBR/A|20251107|10:16:28|S|847|11.815000||
B|TTD|20251107|10:16:28|S|300|43.570000||
B|ENPH|20251107|10:16:29|S|100|30.330000||
B|IREN|20251107|10:16:29|S|3|61.780000||
B|KRMN|20251107|10:16:29|S|1|62.011000||
B|PLTR|20251107|10:16:29|S|100|174.120000||
B|PLTR|20251107|10:16:29|S|200|174.112000||
B|PYPL|20251107|10:16:29|S|20|65.935000||
B|TGLS|20251107|10:16:29|S|20|50.580000||
B|TLT|20251107|10:16:29|S|50|89.497600||
B|TSLL|20251107|10:16:29|S|119|19.390000||
B|TSLL|20251107|10:16:29|S|1100|19.390000||
B|TTWO|20251107|10:16:29|S|28|231.260000||
B|WWD|20251107|10:16:29|S|6|264.230000||
B|AAPL|20251107|10:16:30|S|50|271.490000||
B|AMD|20251107|10:16:30|S|13|233.310000||
B|AMD|20251107|10:16:30|S|1500|233.250000||
B|BKYI|20251107|10:16:30|S|1400|1.180000||
B|FRMI|20251107|10:16:30|S|200|23.910000||
B|FXI|20251107|10:16:30|S|200|39.655000||
B|GOOG|20251107|10:16:30|S|10|279.825000||
B|IQ|20251107|10:16:30|S|1600|2.100000||
B|META|20251107|10:16:30|S|80|610.000000||
B|MU|20251107|10:16:30|S|100|237.240000||
B|NVDA|20251107|10:16:30|S|1|183.390000||
B|QLD|20251107|10:16:30|S|1|138.672800||
B|SMR|20251107|10:16:30|S|10|28.060000||
B|SOFI|20251107|10:16:30|S|1|26.769300||
B|Z|20251107|10:16:30|S|100|72.240000||
B|ZTO|20251107|10:16:30|S|1|18.655000||
B|AAPL|20251107|10:16:31|S|100|271.525000||
B|BN|20251107|10:16:31|S|6|45.150000||
B|DDOG|20251107|10:16:31|S|10|184.240000||
B|FTNT|20251107|10:16:31|S|10|81.765000||
B|GOOG|20251107|10:16:31|S|187|279.835000||
B|GOOGL|20251107|10:16:31|S|4|279.260000||
B|HOOD|20251107|10:16:31|E|30|125.279500||
B|META|20251107|10:16:31|S|20|610.090000||
B|PATH|20251107|10:16:31|S|100|13.789300||
B|QQQ|20251107|10:16:31|S|80|606.640000||
B|AAPL|20251107|10:16:32|S|10|271.519000||
B|CELH|20251107|10:16:32|S|300|43.758300||
B|GTLB|20251107|10:16:32|S|100|44.450000||
B|GTLB|20251107|10:16:32|S|200|44.460000||
B|MAIN|20251107|10:16:32|S|25|57.470000||
B|NOK|20251107|10:16:32|S|1|6.870000||
B|STX|20251107|10:16:32|S|5|270.030000||
B|AAPL|20251107|10:16:33|S|200|271.511500||
B|BMNU|20251107|10:16:33|S|200|11.930000||
B|D|20251107|10:16:33|S|100|60.760000||
B|GGAL|20251107|10:16:33|S|300|57.350000||
B|GGAL|20251107|10:16:33|S|300|57.350000||
B|OKLO|20251107|10:16:33|S|25|102.570000||
B|QTUM|20251107|10:16:33|S|100|108.940000||
B|QUBT|20251107|10:16:33|S|10|12.570000||
B|QYLD|20251107|10:16:33|S|11|17.319300||
B|TSLA|20251107|10:16:33|S|20|435.380000||
B|AAPL|20251107|10:16:34|S|50|271.497100||
B|CCOI|20251107|10:16:34|S|29|24.610000||
B|CRWV|20251107|10:16:34|S|100|102.580000||
B|CRWV|20251107|10:16:34|S|200|102.570000||
B|CRWV|20251107|10:16:34|S|300|102.590000||
B|ELF|20251107|10:16:34|S|5|72.867000||
B|GGAL|20251107|10:16:34|S|10|57.350000||
B|GGAL|20251107|10:16:34|S|24|57.350000||
B|GGAL|20251107|10:16:34|S|35|57.350000||
B|GGAL|20251107|10:16:34|S|317|57.350000||
B|NVDA|20251107|10:16:34|S|36|183.379300||
B|ORCL|20251107|10:16:34|S|1|235.770000||
B|SMU|20251107|10:16:34|S|10|9.470000||
B|TSLA|20251107|10:16:34|S|200|435.290000||
B|TZA|20251107|10:16:34|S|100|8.460000||
B|XYZ|20251107|10:16:34|S|10|64.025000||
B|AAPL|20251107|10:16:35|S|3|271.499100||
B|AMD|20251107|10:16:35|S|100|233.180000||
B|CORZ|20251107|10:16:35|S|100|19.605000||
B|DFDV|20251107|10:16:35|S|300|7.840000||
B|GOOG|20251107|10:16:35|S|5|279.820000||
B|GOOG|20251107|10:16:35|S|77|279.820000||
B|GOOG|20251107|10:16:35|S|120|279.820000||
B|HOOD|20251107|10:16:35|S|25|125.257600||
B|IDMO|20251107|10:16:35|S|3|53.557000||
B|META|20251107|10:16:35|S|2|609.760000||
B|META|20251107|10:16:35|S|2|609.880000||
B|MSTU|20251107|10:16:35|S|500|2.180000||
B|RIVN|20251107|10:16:35|S|50|14.785000||
B|TSLA|20251107|10:16:35|S|30|435.240000||
B|TSM|20251107|10:16:35|S|6|283.370000||
B|AMZN|20251107|10:16:36|S|10|240.845000||
B|AMZN|20251107|10:16:36|S|20|240.838300||
B|LXRX|20251107|10:16:36|S|100|1.315000||
B|NVDA|20251107|10:16:36|S|10|183.349100||
B|PLTU|20251107|10:16:36|S|100|88.950000||
B|POWI|20251107|10:16:36|S|100|35.080000||
B|SEZL|20251107|10:16:36|S|100|58.540000||
B|TIC|20251107|10:16:36|S|41|10.970000||
B|TMO|20251107|10:16:36|S|60|571.680000||
B|TNA|20251107|10:16:36|S|15|42.299300||
B|W|20251107|10:16:36|S|44|103.860000||
B|AVUV|20251107|10:16:37|S|5|97.036100||
B|BKYI|20251107|10:16:37|S|2|1.200000||
B|CELH|20251107|10:16:37|S|42|43.815000||
B|GOOG|20251107|10:16:37|S|106|279.850000||
B|GOOGL|20251107|10:16:37|S|42|279.270000||
B|META|20251107|10:16:37|S|1|609.566500||
B|MSTR|20251107|10:16:37|S|1|231.140000||
B|OPEN|20251107|10:16:37|S|100|6.235000||
B|QQQ|20251107|10:16:37|S|3|606.489300||
B|SQQQ|20251107|10:16:37|S|10000|14.660000||
B|AAOI|20251107|10:16:38|S|100|29.700000||
B|AMAT|20251107|10:16:38|S|100|229.130000||
B|AMZN|20251107|10:16:38|S|1|240.795000||
B|CRCL|20251107|10:16:38|S|50|101.910000||
B|GOOG|20251107|10:16:38|S|7|279.890000||
B|IREN|20251107|10:16:38|S|2|61.760000||
B|JAAA|20251107|10:16:38|S|15|50.610000||
B|MSTR|20251107|10:16:38|S|1|231.120000||
B|NVDA|20251107|10:16:38|S|100|183.320000||
B|NVDA|20251107|10:16:38|S|100|183.339000||
B|TTD|20251107|10:16:38|S|100|43.670000||
B|CRCL|20251107|10:16:39|S|300|101.945000||
B|IREN|20251107|10:16:39|S|100|61.760000||
B|KGC|20251107|10:16:39|S|100|23.745000||
B|MSTR|20251107|10:16:39|S|12|231.120000||
B|NNE|20251107|10:16:39|S|50|36.430000||
B|QLD|20251107|10:16:39|S|7|138.599100||
B|SOFI|20251107|10:16:39|S|50|26.729300||
B|TSLA|20251107|10:16:39|S|18|434.910000||
B|BABA|20251107|10:16:40|S|200|162.090000||
B|C|20251107|10:16:40|S|20|99.419100||
B|CAVA|20251107|10:16:40|S|20|47.740000||
B|CELH|20251107|10:16:40|S|20|43.790000||
B|CSCO|20251107|10:16:40|S|100|71.455000||
B|MSTR|20251107|10:16:40|S|3|231.070000||
B|NVDA|20251107|10:16:40|S|2|183.329000||
B|NVDA|20251107|10:16:40|S|5|183.317000||
B|SOXL|20251107|10:16:40|S|30|40.279300||
B|SOXL|20251107|10:16:40|S|100|40.278700||
B|TSLZ|20251107|10:16:40|S|200|13.750000||
B|TSM|20251107|10:16:40|S|10|283.290000||
B|AAOI|20251107|10:16:41|S|100|29.700000||
B|CRM|20251107|10:16:41|S|10|239.200000||
B|HCA|20251107|10:16:41|S|44|473.511000||
B|MSTR|20251107|10:16:41|S|100|231.055000||
B|NEM|20251107|10:16:41|S|2|81.950000||
B|NVDA|20251107|10:16:41|S|5|183.309300||
B|OKLO|20251107|10:16:41|S|200|102.410000||
B|QCLN|20251107|10:16:41|S|100|44.685000||
B|QLD|20251107|10:16:41|S|150|138.568800||
B|QQQ|20251107|10:16:41|S|4|606.369300||
B|QQQ|20251107|10:16:41|S|10|606.229100||
B|SE|20251107|10:16:41|S|100|149.800000||
B|TCGL|20251107|10:16:41|S|100|5.160000||
B|TSLL|20251107|10:16:41|S|60|19.369300||
B|TSM|20251107|10:16:41|S|1|283.290000||
B|UNH|20251107|10:16:41|S|100|317.860000||
B|ARQQW|20251107|10:16:42|E|15|0.457600||
B|ASPI|20251107|10:16:42|S|1|8.200000||
B|CRCL|20251107|10:16:42|S|1|101.940000||
B|CRCL|20251107|10:16:42|S|49|102.010000||
B|CRWV|20251107|10:16:42|S|30|102.350000||
B|FOUR|20251107|10:16:42|S|5|63.740000||
B|IREN|20251107|10:16:42|S|1|61.690000||
B|META|20251107|10:16:42|S|2|609.250000||
B|MSFU|20251107|10:16:42|S|100|47.090000||
B|QQQ|20251107|10:16:42|S|100|606.210700||
B|RL|20251107|10:16:42|S|20|323.910000||
B|SPY|20251107|10:16:42|S|400|666.710400||
B|UVXY|20251107|10:16:42|S|100|11.490000||
B|ABNB|20251107|10:16:43|S|200|118.963600||
B|IREN|20251107|10:16:43|E|1|61.654500||
B|KGC|20251107|10:16:43|S|200|23.740000||
B|LRN|20251107|10:16:43|S|2|71.700000||
B|LRN|20251107|10:16:43|S|3|71.700000||
B|META|20251107|10:16:43|S|15|609.080000||
B|MU|20251107|10:16:43|S|10|236.909500||
B|NOK|20251107|10:16:43|S|400|6.870000||
B|NOK|20251107|10:16:43|S|4800|6.865000||
B|NVDA|20251107|10:16:43|S|3|183.219300||
B|NVDA|20251107|10:16:43|S|100|183.229300||
B|PLTR|20251107|10:16:43|S|134|174.080000||
B|PYPL|20251107|10:16:43|S|100|65.970000||
B|QQQ|20251107|10:16:43|S|24|606.179300||
B|RUN|20251107|10:16:43|E|10|17.085000||
B|SMUP|20251107|10:16:43|S|20|5.010000||
B|TSLL|20251107|10:16:43|S|50|19.360000||
B|UUUU|20251107|10:16:43|S|300|15.205000||
B|AAPL|20251107|10:16:44|S|200|271.468500||
B|BEAM|20251107|10:16:44|S|15|21.970000||
B|BEN|20251107|10:16:44|S|1|23.027000||
B|CRCL|20251107|10:16:44|S|20|102.010000||
B|ETHA|20251107|10:16:44|S|75|25.010000||
B|FBL|20251107|10:16:44|S|10|28.870000||
B|GOOGL|20251107|10:16:44|S|100|279.130000||
B|HOOD|20251107|10:16:44|S|50|125.127500||
B|INTC|20251107|10:16:44|S|70|37.905000||
B|IREN|20251107|10:16:44|S|100|61.640000||
B|NVDL|20251107|10:16:44|S|100|87.800000||
B|NVDL|20251107|10:16:44|S|100|87.800000||
B|SITM|20251107|10:16:44|S|15|308.450000||
B|SRPT|20251107|10:16:44|S|70|17.450000||
B|TQQQ|20251107|10:16:44|S|10|103.889100||
B|TSLW|20251107|10:16:44|S|97|35.840000||
B|VUG|20251107|10:16:44|S|10|480.915000||
B|BKYI|20251107|10:16:45|S|1900|1.190000||
B|COIN|20251107|10:16:45|S|5|292.790000||
B|CPNG|20251107|10:16:45|S|200|28.519300||
B|ETHU|20251107|10:16:45|S|66|74.670000||
B|GPRE|20251107|10:16:45|S|20|9.725000||
B|LULU|20251107|10:16:45|S|30|164.000000||
B|MSTR|20251107|10:16:45|S|5|230.780000||
B|NVDA|20251107|10:16:45|S|24|183.200000||
B|QBTS|20251107|10:16:45|S|84|28.445000||
B|TEM|20251107|10:16:45|S|10|69.000000||
B|TSLL|20251107|10:16:45|S|200|19.349300||
B|TSLL|20251107|10:16:45|S|250|19.349300||
B|WDC|20251107|10:16:45|S|5|159.590000||
B|AGNC|20251107|10:16:46|S|3|10.255000||
B|CHYM|20251107|10:16:46|S|100|19.820000||
B|MSB|20251107|10:16:46|S|50|34.640000||
B|MU|20251107|10:16:46|S|160|237.050000||
B|NVDL|20251107|10:16:46|S|34|87.820000||
B|OPEN|20251107|10:16:46|S|900|6.235000||
B|PDD|20251107|10:16:46|S|60|135.065000||
B|QLD|20251107|10:16:46|S|157|138.546700||
B|SEDG|20251107|10:16:46|S|51|39.740000||
B|SEZL|20251107|10:16:46|S|10|58.650000||
B|TSLL|20251107|10:16:46|S|50|19.370000||
B|AMD|20251107|10:16:47|S|3|232.770000||
B|AMD|20251107|10:16:47|S|4|232.800000||
B|AMD|20251107|10:16:47|S|50|232.786600||
B|AMD|20251107|10:16:47|S|100|232.769500||
B|CAVA|20251107|10:16:47|S|1|47.716000||
B|MELI|20251107|10:16:47|S|1|2112.170000||
B|MSTR|20251107|10:16:47|S|5|230.890000||
B|MSTR|20251107|10:16:47|S|40|230.980000||
B|NFLX|20251107|10:16:47|S|1|1107.760000||
B|NVDA|20251107|10:16:47|S|50|183.239000||
B|PSIX|20251107|10:16:47|S|10|48.350000||
B|SMCI|20251107|10:16:47|S|50|39.058800||
B|TTD|20251107|10:16:47|S|10|43.620000||
B|TTWO|20251107|10:16:47|S|30|231.150000||
B|TZA|20251107|10:16:47|S|1200|8.469300||
B|VOO|20251107|10:16:47|S|5|613.040000||
B|BE|20251107|10:16:48|S|100|128.210000||
B|CPRT|20251107|10:16:48|S|20|40.345000||
B|DECK|20251107|10:16:48|S|50|80.540000||
B|GLDM|20251107|10:16:48|S|5|79.019300||
B|NBIS|20251107|10:16:48|S|50|105.470000||
B|NVDA|20251107|10:16:48|S|1|183.249000||
B|NVDA|20251107|10:16:48|S|5|183.249000||
B|POET|20251107|10:16:48|E|10|5.143500||
B|SOXL|20251107|10:16:48|S|400|40.211800||
B|STX|20251107|10:16:48|S|10|269.970000||
B|TSLL|20251107|10:16:48|S|5|19.350000||
B|TSLL|20251107|10:16:48|S|200|19.350000||
B|AMD|20251107|10:16:49|S|88|232.750000||
B|APVO|20251107|10:16:49|S|11|1.400000||
B|BBSI|20251107|10:16:49|S|60|34.230000||
B|CRCL|20251107|10:16:49|S|1|102.010000||
B|CRCL|20251107|10:16:49|S|17|102.010000||
B|DUOL|20251107|10:16:49|S|1|196.070000||
B|ENS|20251107|10:16:49|S|9|130.720000||
B|FBL|20251107|10:16:49|S|300|28.870000||
B|GGAL|20251107|10:16:49|S|95|57.140000||
B|GGAL|20251107|10:16:49|S|175|57.190000||
B|META|20251107|10:16:49|S|10|608.942800||
B|PLTR|20251107|10:16:49|S|2|174.011300||
B|RKT|20251107|10:16:49|S|31|15.480000||
B|SPRY|20251107|10:16:49|S|5|8.240000||
B|UUUU|20251107|10:16:49|S|100|15.269100||
B|AAPL|20251107|10:16:50|S|100|271.512000||
B|AMZN|20251107|10:16:50|S|10|240.788600||
B|BLK|20251107|10:16:50|S|1|1074.292500||
B|EBAY|20251107|10:16:50|S|1|82.760000||
B|FBL|20251107|10:16:50|S|300|28.880000||
B|FRMI|20251107|10:16:50|S|100|23.850000||
B|PFF|20251107|10:16:50|S|1000|30.889300||
B|QUBT|20251107|10:16:50|S|100|12.590000||
B|SOFI|20251107|10:16:50|S|200|26.729300||
B|TEM|20251107|10:16:50|S|5|68.890000||
B|AAL|20251107|10:16:51|S|500|13.359300||
B|AMD|20251107|10:16:51|S|2|232.760000||
B|BRK/B|20251107|10:16:51|S|1|497.070000||
B|CRCL|20251107|10:16:51|S|100|102.005000||
B|GGAL|20251107|10:16:51|S|25|57.180000||
B|META|20251107|10:16:51|S|3|609.130000||
B|NBIS|20251107|10:16:51|S|4|105.520000||
B|NVA|20251107|10:16:51|S|120|8.300000||
B|SHEL|20251107|10:16:51|S|100|75.289300||
B|CELH|20251107|10:16:52|S|23|43.708000||
B|GMED|20251107|10:16:52|S|7|80.100000||
B|GOOG|20251107|10:16:52|S|87|279.730000||
B|IONQ|20251107|10:16:52|S|10|53.148800||
B|IREN|20251107|10:16:52|S|9|61.760000||
B|KTOS|20251107|10:16:52|S|30|71.348700||
B|NVDL|20251107|10:16:52|S|1|87.850000||
B|TSLA|20251107|10:16:52|S|10|434.640000||
B|TSM|20251107|10:16:52|S|10|283.240000||
B|TTD|20251107|10:16:52|S|10|43.468800||
B|VT|20251107|10:16:52|S|1|137.850000||
B|WBD|20251107|10:16:52|S|5100|22.670000||
B|XPOF|20251107|10:16:52|S|100|6.315000||
B|AER|20251107|10:16:53|S|20|133.090000||
B|BMNR|20251107|10:16:53|S|100|37.300000||
B|GOOG|20251107|10:16:53|S|100|279.790000||
B|META|20251107|10:16:53|S|10|608.980000||
B|MOBX|20251107|10:16:53|S|100|0.634600||
B|POWI|20251107|10:16:53|S|100|35.120000||
B|POWI|20251107|10:16:53|S|200|35.090000||
B|PYPL|20251107|10:16:53|S|100|66.010000||
B|PYPL|20251107|10:16:53|S|100|66.020000||
B|PYPL|20251107|10:16:53|S|200|66.020000||
B|QQQ|20251107|10:16:53|S|5|606.329300||
B|QQQ|20251107|10:16:53|S|38|606.312500||
B|TEM|20251107|10:16:53|S|41|68.916500||
B|TEM|20251107|10:16:53|S|100|68.920000||
B|TSLA|20251107|10:16:53|S|1|434.585000||
B|AMZN|20251107|10:16:54|S|100|240.795000||
B|DFDV|20251107|10:16:54|S|200|7.844000||
B|DFDV|20251107|10:16:54|S|200|7.850000||
B|META|20251107|10:16:54|S|68|609.070000||
B|NBIL|20251107|10:16:54|S|300|16.230000||
B|NVDA|20251107|10:16:54|S|10|183.309300||
B|PATH|20251107|10:16:54|S|7|13.779300||
B|PYPL|20251107|10:16:54|S|300|66.030000||
B|ACHR|20251107|10:16:55|S|700|7.705000||
B|AMD|20251107|10:16:55|S|101|232.797800||
B|BRK/B|20251107|10:16:55|S|1|497.050000||
B|GDEN|20251107|10:16:55|S|50|29.930000||
B|HMY|20251107|10:16:55|S|9|16.199300||
B|IREN|20251107|10:16:55|S|20|61.780000||
B|META|20251107|10:16:55|S|172|609.080000||
B|MSTR|20251107|10:16:55|S|35|230.930000||
B|NVDA|20251107|10:16:55|S|2|183.309300||
B|PAAS|20251107|10:16:55|S|2|33.889000||
B|PYPL|20251107|10:16:55|S|300|66.040000||
B|PYPL|20251107|10:16:55|S|2000|66.040000||
B|RUN|20251107|10:16:55|E|5|17.130000||
B|SDGR|20251107|10:16:55|S|57|17.235000||
B|SPY|20251107|10:16:55|S|200|666.828100||
B|TSLL|20251107|10:16:55|S|1|19.340000||
B|TTD|20251107|10:16:55|S|10|43.418300||
B|YPF|20251107|10:16:55|S|1|36.540000||
B|ACHR|20251107|10:16:56|S|100|7.705000||
B|AFRM|20251107|10:16:56|S|1|72.107100||
B|AMZN|20251107|10:16:56|S|100|240.770000||
B|BIDU|20251107|10:16:56|S|139|125.670000||
B|CAN|20251107|10:16:56|S|2800|1.115000||
B|GOOGL|20251107|10:16:56|S|100|279.250000||
B|META|20251107|10:16:56|S|8|608.944900||
B|META|20251107|10:16:56|S|26|609.010000||
B|QBTX|20251107|10:16:56|S|100|54.370000||
B|QQQ|20251107|10:16:56|S|284|606.349300||
B|DUOL|20251107|10:16:57|S|3|196.300000||
B|DUOL|20251107|10:16:57|S|57|196.250000||
B|ELF|20251107|10:16:57|S|100|72.440000||
B|HIMS|20251107|10:16:57|S|80|40.661200||
B|IYW|20251107|10:16:57|S|1|197.810000||
B|JOBY|20251107|10:16:57|S|100|13.969100||
B|NVO|20251107|10:16:57|S|25|45.545000||
B|TSLA|20251107|10:16:57|S|1|434.360000||
B|AMD|20251107|10:16:58|S|50|232.910000||
B|AMD|20251107|10:16:58|S|100|232.899500||
B|CVNA|20251107|10:16:58|S|5|291.804600||
B|GDEN|20251107|10:16:58|S|100|29.930000||
B|IREN|20251107|10:16:58|S|100|61.780000||
B|NVDA|20251107|10:16:58|S|100|183.300000||
B|PLTR|20251107|10:16:58|S|100|174.120000||
B|TSLQ|20251107|10:16:58|S|200|23.290000||
B|AAPL|20251107|10:16:59|S|900|271.528500||
B|BA|20251107|10:16:59|S|1|194.500000||
B|GSL|20251107|10:16:59|S|63|31.740000||
B|HOOD|20251107|10:16:59|S|100|125.323200||
B|MARA|20251107|10:16:59|S|2|15.335500||
B|MARA|20251107|10:16:59|S|2|15.339300||
B|NEGG|20251107|10:16:59|S|50|92.690000||
B|TSLL|20251107|10:16:59|S|100|19.330000||
B|ULTY|20251107|10:16:59|S|20|4.515000||
B|ZS|20251107|10:16:59|S|40|317.370000||
B|ABBV|20251107|10:17:00|S|2|218.240000||
B|BAC|20251107|10:17:00|S|63|53.485000||
B|CELH|20251107|10:17:00|S|400|43.738300||
B|GOOG|20251107|10:17:00|S|76|279.840000||
B|GOOGL|20251107|10:17:00|S|24|279.250500||
B|HIMZ|20251107|10:17:00|S|10|10.180000||
B|META|20251107|10:17:00|S|21|608.900000||
B|NBIS|20251107|10:17:00|S|5|105.540000||
B|TSLA|20251107|10:17:00|S|100|434.260000||
B|VXX|20251107|10:17:00|S|200|35.865000||
B|AMD|20251107|10:17:01|S|100|232.880000||
B|HSAI|20251107|10:17:01|S|20|21.490000||
B|IONQ|20251107|10:17:01|S|1|53.138800||
B|META|20251107|10:17:01|S|8|609.120000||
B|QQQ|20251107|10:17:01|S|1|606.359300||
B|QQQ|20251107|10:17:01|S|10|606.370900||
B|SNDK|20251107|10:17:01|S|1|222.790000||
B|SPY|20251107|10:17:01|S|1|666.789300||
B|UUUU|20251107|10:17:01|S|300|15.309100||
B|VUG|20251107|10:17:01|S|1|480.933500||
B|ADBE|20251107|10:17:02|S|4|329.060000||
B|AMSC|20251107|10:17:02|S|100|34.620000||
B|AMSC|20251107|10:17:02|S|100|34.620000||
B|CNH|20251107|10:17:02|S|1|9.585000||
B|DXYZ|20251107|10:17:02|S|25|24.170000||
B|FIG|20251107|10:17:02|S|1|43.640000||
B|KODK|20251107|10:17:02|S|17|7.200000||
B|KODK|20251107|10:17:02|S|33|7.200000||
B|MARA|20251107|10:17:02|S|24|15.330000||
B|MSFU|20251107|10:17:02|S|20|47.162900||
B|NEGG|20251107|10:17:02|S|50|92.750000||
B|ORCL|20251107|10:17:02|S|17|235.650000||
B|SPY|20251107|10:17:02|S|300|666.712400||
B|TTD|20251107|10:17:02|S|50|43.398600||
B|VXX|20251107|10:17:02|S|100|35.890000||
B|ZTO|20251107|10:17:02|S|1|18.635000||
B|ZTS|20251107|10:17:02|S|18|118.137500||
B|AMD|20251107|10:17:03|S|5|232.916500||
B|MESO|20251107|10:17:03|S|10|14.350000||
B|ORGO|20251107|10:17:03|S|366|5.460000||
B|RCAT|20251107|10:17:03|S|300|7.940000||
B|RCAT|20251107|10:17:03|S|300|7.950000||
B|VUG|20251107|10:17:03|S|1|480.906000||
B|AMD|20251107|10:17:04|S|4|232.838500||
B|AMZN|20251107|10:17:04|S|100|240.680000||
B|BGS|20251107|10:17:04|S|400|4.820000||
B|BGS|20251107|10:17:04|S|2000|4.820000||
B|GDEN|20251107|10:17:04|S|100|29.920000||
B|INTC|20251107|10:17:04|S|1|37.900000||
B|LITE|20251107|10:17:04|S|10|234.250000||
B|METU|20251107|10:17:04|S|100|28.259100||
B|RGTX|20251107|10:17:04|S|20|139.510000||
B|SEZL|20251107|10:17:04|S|50|58.720000||
B|TSLA|20251107|10:17:04|S|100|433.844700||
B|AXP|20251107|10:17:05|S|2|366.510000||
B|GE|20251107|10:17:05|S|34|302.120000||
B|GLOB|20251107|10:17:05|S|2|59.570000||
B|GOOG|20251107|10:17:05|S|1|279.860000||
B|META|20251107|10:17:05|S|1|608.970000||
B|TEM|20251107|10:17:05|S|60|68.870000||
B|Z|20251107|10:17:05|S|100|72.050000||
B|CRCL|20251107|10:17:06|S|2|101.740000||
B|CRCL|20251107|10:17:06|S|30|101.740000||
B|GRMN|20251107|10:17:06|S|2|200.040000||
B|NVDA|20251107|10:17:06|S|5|183.140000||
B|ORCL|20251107|10:17:06|S|5|235.530000||
B|PLTR|20251107|10:17:06|S|10|174.100000||
B|PLTR|20251107|10:17:06|S|50|174.117800||
B|RSP|20251107|10:17:06|S|100|186.310000||
B|RSP|20251107|10:17:06|S|400|186.300000||
B|SOXL|20251107|10:17:06|S|2|40.110000||
B|V|20251107|10:17:06|S|1|337.048300||
B|BGS|20251107|10:17:07|S|200|4.815000||
B|BKYI|20251107|10:17:07|S|2400|1.190000||
B|COIN|20251107|10:17:07|S|3|292.585000||
B|CRDF|20251107|10:17:07|S|123|2.210000||
B|FIG|20251107|10:17:07|S|100|43.550000||
B|GLOB|20251107|10:17:07|S|17|59.570000||
B|IREN|20251107|10:17:07|S|50|61.735000||
B|META|20251107|10:17:07|S|5|608.711600||
B|MRVL|20251107|10:17:07|S|201|89.000000||
B|PAGP|20251107|10:17:07|S|100|17.475000||
B|PLTR|20251107|10:17:07|S|1|174.170000||
B|TSM|20251107|10:17:07|S|1|283.110000||
B|URA|20251107|10:17:07|S|92|45.540000||
B|AAPL|20251107|10:17:08|S|100|271.290000||
B|AFRM|20251107|10:17:08|S|37|72.277100||
B|AIRS|20251107|10:17:08|S|100|6.790000||
B|APP|20251107|10:17:08|S|10|594.716400||
B|CRCL|20251107|10:17:08|S|20|101.730000||
B|MMC|20251107|10:17:08|S|399|177.850000||
B|NBIS|20251107|10:17:08|S|50|105.500000||
B|PYPL|20251107|10:17:08|S|10|65.998600||
B|VICI|20251107|10:17:08|S|100|30.225000||
B|BETA|20251107|10:17:09|S|15|33.530000||
B|DFDV|20251107|10:17:09|S|100|7.860000||
B|GOOGL|20251107|10:17:09|S|50|279.240000||
B|IAU|20251107|10:17:09|S|6|75.185000||
B|INOD|20251107|10:17:09|S|5|66.580000||
B|MSOS|20251107|10:17:09|S|3|3.903500||
B|NVDA|20251107|10:17:09|S|100|183.140000||
B|TEM|20251107|10:17:09|S|10|68.780000||
B|AMD|20251107|10:17:10|S|100|232.700000||
B|BABA|20251107|10:17:10|S|1|162.117900||
B|BABA|20251107|10:17:10|S|1|162.120000||
B|ELF|20251107|10:17:10|S|3|72.480000||
B|QBTS|20251107|10:17:10|S|100|28.461200||
B|AAOI|20251107|10:17:11|S|300|29.514800||
B|ACHR|20251107|10:17:11|S|100|7.709300||
B|AMZN|20251107|10:17:11|S|1|240.741100||
B|BLSH|20251107|10:17:11|S|25|44.190000||
B|DKNG|20251107|10:17:11|S|400|29.075300||
B|MCK|20251107|10:17:11|S|10|856.370000||
B|META|20251107|10:17:11|S|83|608.920000||
B|PLAB|20251107|10:17:11|S|100|21.350000||
B|SGOV|20251107|10:17:11|S|1|100.456500||
B|UMAC|20251107|10:17:11|S|99|9.760100||
B|ZTS|20251107|10:17:11|S|15|118.051600||
B|MEDP|20251107|10:17:12|S|200|577.420000||
B|MLTX|20251107|10:17:12|S|100|9.900000||
B|NVDA|20251107|10:17:12|S|20|183.199100||
B|NVDA|20251107|10:17:12|S|255|183.219100||
B|PGY|20251107|10:17:12|S|10|24.210000||
B|PLAB|20251107|10:17:12|S|100|21.330000||
B|PLTR|20251107|10:17:12|S|50|174.230000||
B|TQQQ|20251107|10:17:12|S|1499|103.910000||
B|TSLA|20251107|10:17:12|S|20|433.680000||
B|TSLL|20251107|10:17:12|S|71|19.270000||
B|AI|20251107|10:17:13|S|1|14.909100||
B|BOTZ|20251107|10:17:13|S|100|35.470000||
B|DUOL|20251107|10:17:13|S|3|196.300000||
B|ELF|20251107|10:17:13|S|100|72.475300||
B|ETHA|20251107|10:17:13|S|700|25.029900||
B|GOOGL|20251107|10:17:13|S|127|279.206000||
B|IBM|20251107|10:17:13|S|1|307.925000||
B|INOD|20251107|10:17:13|S|3|66.620000||
B|MPWR|20251107|10:17:13|S|1|925.266000||
B|NVDA|20251107|10:17:13|S|1|183.158800||
B|NVDA|20251107|10:17:13|S|50|183.199000||
B|PLRX|20251107|10:17:13|S|100|1.450000||
B|XOM|20251107|10:17:13|S|42|117.109300||
B|ACHR|20251107|10:17:14|S|200|7.725000||
B|ALB|20251107|10:17:14|S|100|97.760000||
B|ALB|20251107|10:17:14|S|100|97.780000||
B|ARKK|20251107|10:17:14|S|100|79.180000||
B|GOOGL|20251107|10:17:14|S|12|279.210000||
B|KRMN|20251107|10:17:14|S|100|62.070000||
B|NVDA|20251107|10:17:14|S|4|183.149000||
B|NVDA|20251107|10:17:14|S|10|183.150000||
B|PLAB|20251107|10:17:14|S|100|21.330000||
B|PLAB|20251107|10:17:14|S|100|21.330000||
B|PLAB|20251107|10:17:14|S|100|21.330000||
B|PLTR|20251107|10:17:14|S|50|174.278200||
B|QBTS|20251107|10:17:14|S|6|28.429100||
B|TSLL|20251107|10:17:14|S|600|19.255000||
B|BA|20251107|10:17:15|S|130|194.570000||
B|ELF|20251107|10:17:15|S|14|72.420000||
B|FTLF|20251107|10:17:15|S|100|18.860000||
B|GDEN|20251107|10:17:15|S|100|29.905000||
B|GOOGL|20251107|10:17:15|S|100|279.220000||
B|IREN|20251107|10:17:15|S|17|61.710000||
B|META|20251107|10:17:15|S|100|608.620800||
B|NVDA|20251107|10:17:15|S|100|182.979300||
B|NVDA|20251107|10:17:15|S|100|183.139300||
B|ORCL|20251107|10:17:15|S|80|235.530000||
B|TSLA|20251107|10:17:15|S|1|433.410000||
B|TSM|20251107|10:17:15|S|100|282.922900||
B|URA|20251107|10:17:15|S|100|45.510000||
B|AMUU|20251107|10:17:16|S|50|76.170000||
B|META|20251107|10:17:16|S|100|608.569700||
B|NVDA|20251107|10:17:16|S|1|182.999000||
B|NVDA|20251107|10:17:16|S|2|182.989300||
B|NVDA|20251107|10:17:16|S|100|183.020700||
B|NVDA|20251107|10:17:16|S|200|182.977700||
B|PLAB|20251107|10:17:16|S|90|21.330000||
B|PSLV|20251107|10:17:16|S|500|16.000000||
B|PSLV|20251107|10:17:16|S|3500|15.999300||
B|QQQ|20251107|10:17:16|S|10|606.000700||
B|SKIN|20251107|10:17:16|S|5|1.475000||
B|SMR|20251107|10:17:16|S|60|28.190000||
B|TSM|20251107|10:17:16|S|2|282.890000||
B|TSM|20251107|10:17:16|S|6|282.890000||
B|UPRO|20251107|10:17:16|S|5|109.819500||
B|UPRO|20251107|10:17:16|S|100|109.819000||
B|ACHR|20251107|10:17:17|S|20|7.735000||
B|AEVA|20251107|10:17:17|S|20|13.120000||
B|AMRZ|20251107|10:17:17|S|100|49.080000||
B|CSIQ|20251107|10:17:17|S|30|25.850000||
B|MSFT|20251107|10:17:17|S|2|496.140000||
B|MU|20251107|10:17:17|S|5|237.240000||
B|NET|20251107|10:17:17|S|12|222.670000||
B|PLAB|20251107|10:17:17|S|100|21.313500||
B|PLTR|20251107|10:17:17|S|2|174.210000||
B|PLTR|20251107|10:17:17|S|10|174.217800||
B|PLTR|20251107|10:17:17|S|66|174.235000||
B|CSCO|20251107|10:17:18|S|140|71.419300||
B|FUTU|20251107|10:17:18|S|25|181.685000||
B|HOOD|20251107|10:17:18|S|1|125.260000||
B|QTUM|20251107|10:17:18|S|1|108.763600||
B|RDDT|20251107|10:17:18|S|157|177.764000||
B|SPY|20251107|10:17:18|S|8|666.359100||
B|SPYI|20251107|10:17:18|S|2|51.850000||
B|TECK|20251107|10:17:18|S|10|41.060000||
B|TTD|20251107|10:17:18|S|4|43.300000||
B|UPS|20251107|10:17:18|S|100|94.680000||
B|ABNB|20251107|10:17:19|S|5|119.200000||
B|BIL|20251107|10:17:19|S|1|91.535000||
B|C|20251107|10:17:19|S|10|99.349500||
B|CRDF|20251107|10:17:19|S|100|2.210000||
B|GOOGL|20251107|10:17:19|S|100|279.120000||
B|MTH|20251107|10:17:19|S|392|65.730000||
B|MU|20251107|10:17:19|S|100|237.036700||
B|NVDA|20251107|10:17:19|S|8|182.929000||
B|NVDA|20251107|10:17:19|S|140|182.901000||
B|ORCL|20251107|10:17:19|S|1|235.463200||
B|QUBT|20251107|10:17:19|S|29|12.605000||
B|TEM|20251107|10:17:19|S|10|68.720000||
B|TSLA|20251107|10:17:19|S|99|433.210000||
B|TSLA|20251107|10:17:19|S|400|433.300000||
B|AMD|20251107|10:17:20|S|100|232.120000||
B|CHYM|20251107|10:17:20|S|1|19.860000||
B|COST|20251107|10:17:20|S|20|930.755000||
B|DIPS|20251107|10:17:20|S|5|5.443500||
B|GDEN|20251107|10:17:20|S|222|29.905000||
B|KMB|20251107|10:17:20|S|100|102.440000||
B|KMB|20251107|10:17:20|S|200|102.420000||
B|NVDA|20251107|10:17:20|S|20|182.965000||
B|NVDA|20251107|10:17:20|S|100|182.929000||
B|SYNA|20251107|10:17:20|S|4|63.870000||
B|BKYI|20251107|10:17:21|S|100|1.180900||
B|BMNR|20251107|10:17:21|S|300|37.195000||
B|DFDV|20251107|10:17:21|S|300|7.840000||
B|GOOG|20251107|10:17:21|S|100|279.680000||
B|LINE|20251107|10:17:21|S|20|35.195000||
B|MARA|20251107|10:17:21|S|67|15.329300||
B|META|20251107|10:17:21|S|57|608.590000||
B|OSCR|20251107|10:17:21|S|75|16.829000||
B|PLPC|20251107|10:17:21|S|7|202.390000||
B|SMR|20251107|10:17:21|E|60|28.205000||
B|SPY|20251107|10:17:21|S|40|666.409300||
B|TSLA|20251107|10:17:21|S|10|433.122200||
B|TSLA|20251107|10:17:21|S|25|433.280000||
B|TSLL|20251107|10:17:21|S|10|19.230000||
B|TSLL|20251107|10:17:21|S|100|19.220000||
B|URA|20251107|10:17:21|S|5|45.470000||
B|AMYY|20251107|10:17:22|S|2|24.008000||
B|BMNR|20251107|10:17:22|S|4|37.200000||
B|CELH|20251107|10:17:22|S|400|43.708000||
B|GOOG|20251107|10:17:22|S|73|279.680000||
B|HIMS|20251107|10:17:22|S|10|40.795000||
B|HIMS|20251107|10:17:22|S|100|40.795000||
B|IONQ|20251107|10:17:22|S|1|53.099700||
B|META|20251107|10:17:22|S|1|608.830000||
B|MSFU|20251107|10:17:22|S|100|47.110000||
B|MSTX|20251107|10:17:22|S|15|9.920000||
B|NVDA|20251107|10:17:22|S|10|182.959000||
B|NVDA|20251107|10:17:22|S|50|182.948800||
B|QQQ|20251107|10:17:22|S|30|605.850900||
B|SPGI|20251107|10:17:22|S|1|489.840000||
B|TSLA|20251107|10:17:22|S|100|433.315000||
B|ZS|20251107|10:17:22|S|3|317.440600||
B|COIN|20251107|10:17:23|S|10|292.710000||
B|GMED|20251107|10:17:23|S|97|80.280000||
B|IREN|20251107|10:17:23|E|30|61.638500||
B|MP|20251107|10:17:23|S|4|54.450000||
B|OUST|20251107|10:17:23|S|15|23.920000||
B|PLTR|20251107|10:17:23|S|100|174.153200||
B|SKYY|20251107|10:17:23|S|10|135.240000||
B|AAOI|20251107|10:17:24|S|3|29.515500||
B|AMZN|20251107|10:17:24|S|1|240.620000||
B|BLK|20251107|10:17:24|S|1|1074.250000||
B|BTG|20251107|10:17:24|S|4|3.855000||
B|HNST|20251107|10:17:24|S|857|2.660000||
B|IMAX|20251107|10:17:24|S|30|35.310000||
B|IONQ|20251107|10:17:24|S|4|53.085000||
B|META|20251107|10:17:24|S|65|608.714700||
B|MP|20251107|10:17:24|S|80|54.450000||
B|MSTR|20251107|10:17:24|S|1|230.525000||
B|NVDA|20251107|10:17:24|S|100|182.840000||
B|OSCR|20251107|10:17:24|S|5|16.839100||
B|RKLB|20251107|10:17:24|S|250|47.578800||
B|TQQQ|20251107|10:17:24|S|500|103.740400||
B|AGIX|20251107|10:17:25|S|1|36.595000||
B|ALAB|20251107|10:17:25|S|25|154.064600||
B|CSIQ|20251107|10:17:25|S|1|25.840000||
B|DKNG|20251107|10:17:25|S|500|29.064700||
B|ETSY|20251107|10:17:25|S|2|58.150000||
B|ETSY|20251107|10:17:25|S|814|58.170000||
B|FI|20251107|10:17:25|S|1|62.725600||
B|GOOG|20251107|10:17:25|S|73|279.670000||
B|GOOG|20251107|10:17:25|S|100|279.710000||
B|NVDA|20251107|10:17:25|S|1|182.875000||
B|NVDA|20251107|10:17:25|S|5|182.875000||
B|PLTR|20251107|10:17:25|S|97|174.160000||
B|PLTR|20251107|10:17:25|S|125|174.248800||
B|SLDP|20251107|10:17:25|S|100|6.480000||
B|TSM|20251107|10:17:25|S|10|282.740000||
B|ASST|20251107|10:17:26|S|28|1.405000||
B|CCLD|20251107|10:17:26|S|2369|3.240000||
B|CEG|20251107|10:17:26|S|1|343.220000||
B|CI|20251107|10:17:26|S|1|262.231000||
B|NVDA|20251107|10:17:26|S|10|182.899000||
B|NVDA|20251107|10:17:26|S|100|182.909100||
B|ORGO|20251107|10:17:26|S|768|5.381000||
B|PG|20251107|10:17:26|S|5|147.260000||
B|PLPC|20251107|10:17:26|S|1|202.960000||
B|SBFG|20251107|10:17:26|S|100|21.570000||
B|STEP|20251107|10:17:26|S|40|59.520000||
B|YPF|20251107|10:17:26|S|228|36.450000||
B|AAPL|20251107|10:17:27|S|18|271.560900||
B|AAPL|20251107|10:17:27|S|26|271.560000||
B|AAPL|20251107|10:17:27|S|57|271.570000||
B|GRNY|20251107|10:17:27|S|20|24.955000||
B|HCA|20251107|10:17:27|S|10|473.060000||
B|IREN|20251107|10:17:27|S|20|61.700000||
B|META|20251107|10:17:27|S|3|608.890000||
B|META|20251107|10:17:27|S|61|608.800000||
B|NVDA|20251107|10:17:27|S|10|182.929300||
B|SPY|20251107|10:17:27|S|100|666.539300||
B|TSLL|20251107|10:17:27|S|10|19.250000||
B|UAMY|20251107|10:17:27|S|200|7.680000||
B|ABNB|20251107|10:17:28|S|10|119.120000||
B|CAVA|20251107|10:17:28|S|20|47.800000||
B|CENX|20251107|10:17:28|S|100|32.980000||
B|FROG|20251107|10:17:28|S|50|56.155000||
B|SMR|20251107|10:17:28|S|60|28.170000||
B|UEC|20251107|10:17:28|S|100|11.805000||
B|WMT|20251107|10:17:28|S|1|102.119500||
B|BSY|20251107|10:17:29|S|11|45.890000||
B|ENVX|20251107|10:17:29|S|100|8.889300||
B|HD|20251107|10:17:29|S|5|372.220000||
B|KMB|20251107|10:17:29|S|1|102.470000||
B|KSPI|20251107|10:17:29|S|100|71.430000||
B|KSPI|20251107|10:17:29|S|100|71.430000||
B|MP|20251107|10:17:29|S|10|54.430000||
B|NVDA|20251107|10:17:29|S|100|183.018300||
B|PLTR|20251107|10:17:29|S|1|174.257800||
B|SQM|20251107|10:17:29|S|264|48.170000||
B|YMAG|20251107|10:17:29|S|100|14.770000||
B|AFRM|20251107|10:17:30|S|20|72.390000||
B|ALAB|20251107|10:17:30|S|10|154.113800||
B|APP|20251107|10:17:30|S|10|594.810000||
B|CENX|20251107|10:17:30|S|100|32.990000||
B|CENX|20251107|10:17:30|S|200|32.980000||
B|CLBT|20251107|10:17:30|S|30|15.110000||
B|J|20251107|10:17:30|S|10|152.720000||
B|MSTR|20251107|10:17:30|S|20|230.835000||
B|MTCH|20251107|10:17:30|S|15|32.720000||
B|NVDA|20251107|10:17:30|S|50|182.930700||
B|QBTS|20251107|10:17:30|S|90|28.445000||
B|QBTS|20251107|10:17:30|S|100|28.445000||
B|QS|20251107|10:17:30|S|600|15.370700||
B|TQQY|20251107|10:17:30|S|2|17.355000||
B|TSLL|20251107|10:17:30|S|10|19.260000||
B|V|20251107|10:17:30|S|100|337.290000||
B|WRD|20251107|10:17:30|S|200|7.785000||
B|ADVM|20251107|10:17:31|S|700|4.270000||
B|AI|20251107|10:17:31|S|20|14.899300||
B|BMNR|20251107|10:17:31|S|38|37.250000||
B|CTSH|20251107|10:17:31|S|100|73.220000||
B|GOOGL|20251107|10:17:31|S|30|279.070000||
B|GRAB|20251107|10:17:31|S|900|5.545000||
B|LITM|20251107|10:17:31|S|500|3.260000||
B|MRVL|20251107|10:17:31|S|1|88.910000||
B|NVDA|20251107|10:17:31|S|6|182.979100||
B|NVDA|20251107|10:17:31|S|80|182.979100||
B|ORCL|20251107|10:17:31|S|12|235.378300||
B|QCOM|20251107|10:17:31|S|100|172.086100||
B|SOFI|20251107|10:17:31|S|93|26.689300||
B|TNA|20251107|10:17:31|S|970|42.147700||
B|UPST|20251107|10:17:31|S|100|37.950000||
B|ADBE|20251107|10:17:32|S|1|328.683300||
B|AMZN|20251107|10:17:32|S|10|240.690000||
B|ASTX|20251107|10:17:32|S|42|40.810000||
B|CAN|20251107|10:17:32|S|100|1.115000||
B|DXCM|20251107|10:17:32|S|10|56.100000||
B|META|20251107|10:17:32|S|1|608.950000||
B|RCL|20251107|10:17:32|S|53|254.770000||
B|TSDD|20251107|10:17:32|S|400|9.690000||
B|TSM|20251107|10:17:32|S|3|282.878700||
B|UUUU|20251107|10:17:32|S|10|15.253000||
B|VXUS|20251107|10:17:32|S|20|73.709300||
B|AMZN|20251107|10:17:33|S|20|240.670000||
B|COIN|20251107|10:17:33|S|35|292.880000||
B|META|20251107|10:17:33|S|1|608.830000||
B|NBIS|20251107|10:17:33|S|2|105.670000||
B|NBIS|20251107|10:17:33|S|500|105.710000||
B|NVDA|20251107|10:17:33|S|1|183.009100||
B|NVDA|20251107|10:17:33|S|200|183.019000||
B|PLTR|20251107|10:17:33|S|15|174.310000||
B|PLTR|20251107|10:17:33|S|20|174.310000||
B|ZTS|20251107|10:17:33|S|60|118.207800||
B|AMZN|20251107|10:17:34|S|122|240.660000||
B|AUR|20251107|10:17:34|S|100|4.140000||
B|GMED|20251107|10:17:34|S|19|80.300000||
B|GMED|20251107|10:17:34|S|104|80.300000||
B|LLY|20251107|10:17:34|S|40|908.580000||
B|LLY|20251107|10:17:34|S|72|908.690000||
B|LLY|20251107|10:17:34|S|200|908.260000||
B|NVDA|20251107|10:17:34|S|30|183.069100||
B|PLTR|20251107|10:17:34|S|20|174.280000||
B|QBTS|20251107|10:17:34|S|10|28.480000||
B|SOUN|20251107|10:17:34|S|100|14.600000||
B|TSLA|20251107|10:17:34|S|30|434.030000||
B|GOOG|20251107|10:17:35|S|100|279.770000||
B|HOOD|20251107|10:17:35|S|10|125.331300||
B|HOOD|20251107|10:17:35|S|300|125.356600||
B|IWM|20251107|10:17:35|S|12|238.375000||
B|MA|20251107|10:17:35|S|1|555.400000||
B|META|20251107|10:17:35|S|5|608.870000||
B|METU|20251107|10:17:35|S|100|28.230700||
B|MO|20251107|10:17:35|S|48|57.339000||
B|NBIS|20251107|10:17:35|S|23|105.710000||
B|PLTR|20251107|10:17:35|S|1|174.290000||
B|PLTR|20251107|10:17:35|S|50|174.330000||
B|SNDK|20251107|10:17:35|S|5|224.730000||
B|TSLA|20251107|10:17:35|S|100|433.900000||
B|CVNA|20251107|10:17:36|S|200|292.035000||
B|HOOD|20251107|10:17:36|S|100|125.367000||
B|META|20251107|10:17:36|S|2|608.920000||
B|METU|20251107|10:17:36|S|400|28.235000||
B|MOS|20251107|10:17:36|S|100|25.115000||
B|OSCR|20251107|10:17:36|S|100|16.839100||
B|PYPL|20251107|10:17:36|S|3|65.970400||
B|SCHX|20251107|10:17:36|S|2|26.338200||
B|TEM|20251107|10:17:36|S|100|68.710000||
B|AAPL|20251107|10:17:37|S|100|271.510000||
B|AMD|20251107|10:17:37|S|7|232.500000||
B|BIDU|20251107|10:17:37|S|800|125.690000||
B|CAN|20251107|10:17:37|S|100|1.115000||
B|DUOL|20251107|10:17:37|S|50|196.790000||
B|FROG|20251107|10:17:37|S|50|56.700000||
B|LLY|20251107|10:17:37|S|100|908.681000||
B|NVDA|20251107|10:17:37|S|10|183.025000||
B|NVDA|20251107|10:17:37|S|100|183.015000||
B|U|20251107|10:17:37|S|100|39.850000||
B|URBN|20251107|10:17:37|S|80|63.080000||
B|ZS|20251107|10:17:37|S|3|317.539500||
B|ZS|20251107|10:17:37|S|8|317.539500||
B|CELH|20251107|10:17:38|S|5|43.780000||
B|CELH|20251107|10:17:38|S|50|43.800000||
B|KLAR|20251107|10:17:38|S|2|35.830000||
B|LLY|20251107|10:17:38|S|2|908.500000||
B|MPL|20251107|10:17:38|S|100|8.170000||
B|MPL|20251107|10:17:38|S|300|8.170000||
B|NVDA|20251107|10:17:38|S|1|183.009100||
B|NVDA|20251107|10:17:38|S|100|183.009100||
B|PGY|20251107|10:17:38|S|50|24.230000||
B|QQQ|20251107|10:17:38|S|1|606.105000||
B|SMLR|20251107|10:17:38|S|100|26.260000||
B|SNPS|20251107|10:17:38|S|3|395.420000||
B|AVGO|20251107|10:17:39|S|43|346.910000||
B|NBIS|20251107|10:17:39|S|100|105.740000||
B|NVDA|20251107|10:17:39|S|1|182.999000||
B|NVDA|20251107|10:17:39|S|1|182.999300||
B|NVDA|20251107|10:17:39|S|5|182.999000||
B|NVDA|20251107|10:17:39|S|100|183.009100||
B|NVDX|20251107|10:17:39|S|50|17.790000||
B|QBTS|20251107|10:17:39|S|6|28.470000||
B|SOXL|20251107|10:17:39|S|386|40.107700||
B|TSLA|20251107|10:17:39|S|16|433.560000||
B|ZM|20251107|10:17:39|S|4|81.950000||
B|ACMR|20251107|10:17:40|S|1|30.710000||
B|ADVM|20251107|10:17:40|S|200|4.270000||
B|ADVM|20251107|10:17:40|S|200|4.280000||
B|META|20251107|10:17:40|S|20|608.910000||
B|MU|20251107|10:17:40|S|40|237.230000||
B|NVDA|20251107|10:17:40|S|50|183.049300||
B|TMF|20251107|10:17:40|S|180|40.705000||
B|USO|20251107|10:17:40|S|200|71.219300||
B|BBVA|20251107|10:17:41|S|49|20.355000||
B|CAN|20251107|10:17:41|S|100|1.115000||
B|FBL|20251107|10:17:41|S|253|28.870000||
B|FRO|20251107|10:17:41|S|100|23.740000||
B|GOOG|20251107|10:17:41|S|140|279.830000||
B|GOOG|20251107|10:17:41|S|160|279.830000||
B|IONQ|20251107|10:17:41|S|100|53.198800||
B|NVDA|20251107|10:17:41|S|25|183.029900||
B|OKLO|20251107|10:17:41|S|1|102.750000||
B|PLTR|20251107|10:17:41|S|50|174.150000||
B|PLTR|20251107|10:17:41|S|100|174.170000||
B|PLTR|20251107|10:17:41|S|200|174.151900||
B|SHEL|20251107|10:17:41|S|100|75.240000||
B|ZM|20251107|10:17:41|S|100|81.910000||
B|BGS|20251107|10:17:42|S|5|4.808500||
B|CELH|20251107|10:17:42|S|22|43.800000||
B|ISRG|20251107|10:17:42|S|8|548.535000||
B|NNE|20251107|10:17:42|S|50|36.460000||
B|NVDA|20251107|10:17:42|S|10|183.019000||
B|RGTX|20251107|10:17:42|S|100|139.650000||
B|SPY|20251107|10:17:42|S|120|666.629300||
B|CAVA|20251107|10:17:43|S|20|47.840000||
B|GOOGL|20251107|10:17:43|S|82|279.150000||
B|META|20251107|10:17:43|S|45|608.796000||
B|NVDA|20251107|10:17:43|S|100|182.950900||
B|TEM|20251107|10:17:43|S|2|68.690000||
B|TSLL|20251107|10:17:43|S|600|19.240000||
B|TTD|20251107|10:17:43|S|1|43.320000||
B|WSC|20251107|10:17:43|S|80|17.150000||
B|AAPL|20251107|10:17:44|S|1|271.670000||
B|CIFR|20251107|10:17:44|S|100|20.562800||
B|CRWV|20251107|10:17:44|S|20|102.400000||
B|GOOG|20251107|10:17:44|S|40|279.840000||
B|GOOG|20251107|10:17:44|S|60|279.850000||
B|HIMS|20251107|10:17:44|S|16|40.895000||
B|ORCL|20251107|10:17:44|S|40|235.430000||
B|PLTR|20251107|10:17:44|S|10|174.162000||
B|PYPL|20251107|10:17:44|S|40|65.950000||
B|RKLB|20251107|10:17:44|S|100|47.700000||
B|RKLB|20251107|10:17:44|S|106|47.700000||
B|XLK|20251107|10:17:44|S|100|285.859500||
B|AMD|20251107|10:17:45|S|10|232.370000||
B|ETSY|20251107|10:17:45|S|62|58.280000||
B|KWEB|20251107|10:17:45|S|4|38.620000||
B|NFXL|20251107|10:17:45|S|60|46.390000||
B|NVDA|20251107|10:17:45|S|10|183.015000||
B|TSLL|20251107|10:17:45|S|204|19.240000||
B|ABEV|20251107|10:17:46|S|2500|2.430000||
B|ABM|20251107|10:17:46|S|3|41.960000||
B|AMBA|20251107|10:17:46|S|20|85.950000||
B|AVAV|20251107|10:17:46|S|2|315.890000||
B|BKYI|20251107|10:17:46|S|233|1.200000||
B|ELF|20251107|10:17:46|S|10|72.466000||
B|GOOGL|20251107|10:17:46|S|63|279.235000||
B|GOOGL|20251107|10:17:46|S|100|279.235000||
B|IONQ|20251107|10:17:46|S|100|53.229000||
B|MARA|20251107|10:17:46|S|20|15.358500||
B|PANW|20251107|10:17:46|S|7|209.440000||
B|RXRX|20251107|10:17:46|S|100|4.320000||
B|WLDN|20251107|10:17:46|S|60|86.390000||
B|CAN|20251107|10:17:47|S|100|1.115000||
B|IONQ|20251107|10:17:47|S|100|53.278800||
B|KMB|20251107|10:17:47|S|100|102.490000||
B|META|20251107|10:17:47|S|8|608.630000||
B|META|20251107|10:17:47|S|8|608.630000||
B|PLTR|20251107|10:17:47|S|10|174.196300||
B|SKYT|20251107|10:17:47|S|100|16.940000||
B|TLT|20251107|10:17:47|S|50|89.525000||
B|VIOT|20251107|10:17:47|S|700|2.960000||
B|ADVM|20251107|10:17:48|S|700|4.285000||
B|CLS|20251107|10:17:48|S|10|323.730000||
B|DDOG|20251107|10:17:48|S|70|183.815000||
B|KMB|20251107|10:17:48|S|44|102.510000||
B|LULU|20251107|10:17:48|S|1|163.820000||
B|META|20251107|10:17:48|S|1|608.600000||
B|NVDA|20251107|10:17:48|S|17|182.940000||
B|PYPL|20251107|10:17:48|S|1|65.885000||
B|TSLA|20251107|10:17:48|S|30|433.563500||
B|YPF|20251107|10:17:48|S|5|36.440000||
B|AAPL|20251107|10:17:49|S|5|271.661400||
B|BRK/B|20251107|10:17:49|S|13|497.234000||
B|KMB|20251107|10:17:49|S|72|102.500000||
B|METU|20251107|10:17:49|S|10|28.199300||
B|OPEN|20251107|10:17:49|S|1400|6.255000||
B|ORC|20251107|10:17:49|S|20|7.350000||
B|SCHG|20251107|10:17:49|S|467|32.090000||
B|SKYT|20251107|10:17:49|E|150|16.940000||
B|SUPV|20251107|10:17:49|S|300|12.020000||
B|WING|20251107|10:17:49|S|1|238.670000||
B|AAPL|20251107|10:17:50|S|25|271.710000||
B|ASTS|20251107|10:17:50|S|4|65.280000||
B|DDOG|20251107|10:17:50|S|1|183.970000||
B|DIA|20251107|10:17:50|S|73|468.356800||
B|ELF|20251107|10:17:50|S|50|72.456300||
B|GOOG|20251107|10:17:50|S|120|279.890000||
B|META|20251107|10:17:50|S|10|608.690000||
B|META|20251107|10:17:50|S|15|608.720000||
B|NBIS|20251107|10:17:50|S|7|105.790000||
B|SUPV|20251107|10:17:50|S|2|12.040000||
B|TEM|20251107|10:17:50|S|10|68.719500||
B|TIC|20251107|10:17:50|S|41|10.919100||
B|AAPL|20251107|10:17:51|S|14|271.740000||
B|AAPL|20251107|10:17:51|S|50|271.745000||
B|AAPL|20251107|10:17:51|S|100|271.768300||
B|BKYI|20251107|10:17:51|S|100|1.208000||
B|CTGO|20251107|10:17:51|S|83|21.290000||
B|FNCL|20251107|10:17:51|S|10|74.310000||
B|KSPI|20251107|10:17:51|S|100|71.469500||
B|KSPI|20251107|10:17:51|S|100|71.469500||
B|NVDA|20251107|10:17:51|S|20|182.890000||
B|NVDA|20251107|10:17:51|S|20|182.895000||
B|PWR|20251107|10:17:51|S|21|438.180000||
B|SOFI|20251107|10:17:51|S|30|26.719300||
B|TSLA|20251107|10:17:51|S|300|433.600000||
B|ACHR|20251107|10:17:52|S|50|7.705000||
B|ACHR|20251107|10:17:52|S|200|7.705000||
B|APP|20251107|10:17:52|S|1|595.810000||
B|ARM|20251107|10:17:52|S|1|152.260000||
B|FROG|20251107|10:17:52|S|100|56.710000||
B|GEO|20251107|10:17:52|S|15|15.055000||
B|META|20251107|10:17:52|S|37|608.590000||
B|MSGM|20251107|10:17:52|S|400|3.770000||
B|OVV|20251107|10:17:52|S|20|38.605000||
B|SPT|20251107|10:17:52|S|1700|9.640000||
B|TLRY|20251107|10:17:52|S|21900|1.210000||
B|AAPL|20251107|10:17:53|S|20|271.788300||
B|AAPL|20251107|10:17:53|S|25|271.778500||
B|AMD|20251107|10:17:53|S|2|232.150000||
B|ASST|20251107|10:17:53|S|100|1.395000||
B|ASTS|20251107|10:17:53|S|35|65.276300||
B|AVDV|20251107|10:17:53|S|9|87.990000||
B|CRDF|20251107|10:17:53|S|100|2.210000||
B|CRDF|20251107|10:17:53|S|300|2.210000||
B|GLOB|20251107|10:17:53|S|3|59.460000||
B|KLAC|20251107|10:17:53|S|1|1188.470000||
B|LITM|20251107|10:17:53|S|7|3.260000||
B|META|20251107|10:17:53|S|3|608.690000||
B|PDD|20251107|10:17:53|S|10|135.100000||
B|SPY|20251107|10:17:53|S|62|666.595300||
B|STRL|20251107|10:17:53|S|100|368.050000||
B|TLRY|20251107|10:17:53|S|37700|1.210000||
B|VHT|20251107|10:17:53|S|1|270.070000||
B|VICI|20251107|10:17:53|S|180|30.215000||
B|ADVM|20251107|10:17:54|S|100|4.290000||
B|AMD|20251107|10:17:54|S|18|232.165000||
B|GDEN|20251107|10:17:54|S|100|29.920000||
B|META|20251107|10:17:54|S|55|608.690000||
B|QQQ|20251107|10:17:54|S|1|606.067000||
B|RXRX|20251107|10:17:54|S|7|4.320000||
B|SNDK|20251107|10:17:54|S|10|224.730000||
B|SO|20251107|10:17:54|S|100|91.520000||
B|SOFI|20251107|10:17:54|S|100|26.719300||
B|TIC|20251107|10:17:54|S|41|10.920000||
B|TLRY|20251107|10:17:54|S|3100|1.210000||
B|TSLL|20251107|10:17:54|S|400|19.270000||
B|TSM|20251107|10:17:54|S|30|282.900000||
B|WLDN|20251107|10:17:54|S|200|86.460000||
B|YPF|20251107|10:17:54|S|15|36.450000||
B|AAL|20251107|10:17:55|S|100|13.332300||
B|AFGC|20251107|10:17:55|S|100|20.100000||
B|BN|20251107|10:17:55|S|50|45.180000||
B|HOOD|20251107|10:17:55|S|100|125.130000||
B|LIT|20251107|10:17:55|S|8|60.330000||
B|NVDA|20251107|10:17:55|S|300|182.870700||
B|RGTI|20251107|10:17:55|S|500|33.435000||
B|TLRY|20251107|10:17:55|S|1600|1.210000||
B|TLRY|20251107|10:17:55|S|19000|1.210000||
B|USFR|20251107|10:17:55|S|34|50.300000||
B|XYZ|20251107|10:17:55|S|3|64.000000||
B|BE|20251107|10:17:56|S|100|128.860000||
B|KTOS|20251107|10:17:56|S|15|71.360000||
B|MSTY|20251107|10:17:56|S|1|9.265000||
B|PBR|20251107|10:17:56|S|247|12.575000||
B|RXRX|20251107|10:17:56|S|93|4.320000||
B|TIC|20251107|10:17:56|S|41|10.919100||
B|TRU|20251107|10:17:56|S|20|79.040000||
B|TSLA|20251107|10:17:56|S|160|433.790000||
B|WRD|20251107|10:17:56|S|30|7.785000||
B|YPF|20251107|10:17:56|S|14|36.440000||
B|AFRM|20251107|10:17:57|S|100|72.022700||
B|BE|20251107|10:17:57|S|100|128.860000||
B|BKYI|20251107|10:17:57|S|445|1.200000||
B|CAN|20251107|10:17:57|S|100|1.115000||
B|CRWV|20251107|10:17:57|S|1|102.540000||
B|FROG|20251107|10:17:57|S|372|56.710000||
B|GFAI|20251107|10:17:57|S|100|0.846600||
B|GPTY|20251107|10:17:57|S|100|45.440000||
B|META|20251107|10:17:57|S|60|608.644500||
B|NVDA|20251107|10:17:57|S|12|182.899000||
B|NVDA|20251107|10:17:57|S|100|182.890700||
B|RCL|20251107|10:17:57|S|52|254.770000||
B|WDC|20251107|10:17:57|S|100|159.840000||
B|ARCX|20251107|10:17:58|S|200|8.090000||
B|ARCX|20251107|10:17:58|S|300|8.140000||
B|BE|20251107|10:17:58|S|50|128.875000||
B|CONL|20251107|10:17:58|S|300|26.330000||
B|DV|20251107|10:17:58|S|21|8.559000||
B|HOOD|20251107|10:17:58|S|10|125.070000||
B|QBTS|20251107|10:17:58|S|10|28.500000||
B|TEM|20251107|10:17:58|S|5|68.710000||
B|TIC|20251107|10:17:58|S|41|10.919100||
B|UNG|20251107|10:17:58|S|100|14.110000||
B|AAPL|20251107|10:17:59|S|100|271.830000||
B|ASA|20251107|10:17:59|S|30|45.250000||
B|FOUR|20251107|10:17:59|S|15|63.780000||
B|META|20251107|10:17:59|S|5|608.670000||
B|META|20251107|10:17:59|S|20|608.670000||
B|MO|20251107|10:17:59|S|1|57.340000||
B|NVTS|20251107|10:17:59|S|500|7.720000||
B|SCHH|20251107|10:17:59|S|1|21.149900||
B|SQQQ|20251107|10:17:59|S|5000|14.695000||
B|TEM|20251107|10:17:59|S|10|68.677600||
B|TSLA|20251107|10:17:59|S|100|433.730000||
B|BND|20251107|10:18:00|S|1|74.325000||
B|COIN|20251107|10:18:00|S|45|293.110000||
B|IREN|20251107|10:18:00|S|17|61.750000||
B|META|20251107|10:18:00|S|3|608.550000||
B|META|20251107|10:18:00|S|34|608.445900||
B|NVDA|20251107|10:18:00|S|1|182.927000||
B|QBTS|20251107|10:18:00|S|200|28.510000||
B|QS|20251107|10:18:00|S|100|15.399100||
B|TAP|20251107|10:18:00|S|3|45.260000||
B|YPF|20251107|10:18:00|S|17|36.430000||
B|AAPL|20251107|10:18:01|S|100|271.770000||
B|BABA|20251107|10:18:01|S|100|162.080000||
B|GRAB|20251107|10:18:01|S|3|5.545000||
B|MRNA|20251107|10:18:01|S|30|23.853500||
B|MSTR|20251107|10:18:01|S|10|230.365000||
B|WMT|20251107|10:18:01|S|2|102.250000||
B|WMT|20251107|10:18:01|S|200|102.250000||
B|YPF|20251107|10:18:01|S|17|36.430000||
B|AAPL|20251107|10:18:02|S|193|271.750000||
B|AAPL|20251107|10:18:02|S|300|271.740000||
B|AMDD|20251107|10:18:02|S|20|9.085000||
B|COIN|20251107|10:18:02|S|84|293.190000||
B|CRWV|20251107|10:18:02|S|100|102.520000||
B|NGNE|20251107|10:18:02|S|50|24.620000||
B|OSCR|20251107|10:18:02|S|287|16.779100||
B|QQQI|20251107|10:18:02|S|26|53.795000||
B|RBLX|20251107|10:18:02|S|1|104.650000||
B|TEM|20251107|10:18:02|S|20|68.660000||
B|UAL|20251107|10:18:02|S|433|95.920000||
B|UAL|20251107|10:18:02|S|467|95.940000||
B|UAL|20251107|10:18:02|S|800|95.920000||
B|YPF|20251107|10:18:02|S|5|36.430000||
B|BAH|20251107|10:18:03|S|100|87.240000||
B|FLY|20251107|10:18:03|E|50|18.864000||
B|GILD|20251107|10:18:03|S|7|119.550000||
B|LVS|20251107|10:18:03|S|100|63.991400||
B|META|20251107|10:18:03|S|37|608.276000||
B|PLTR|20251107|10:18:03|S|37|174.187300||
B|PLTR|20251107|10:18:03|S|61|174.250000||
B|VALE|20251107|10:18:03|S|931|12.025000||
B|VZ|20251107|10:18:03|S|11|39.995000||
B|WLDN|20251107|10:18:03|S|300|86.740000||
B|YPF|20251107|10:18:03|S|9|36.430000||
B|AAPL|20251107|10:18:04|S|100|271.758600||
B|CRWV|20251107|10:18:04|S|1|102.580000||
B|GDEN|20251107|10:18:04|S|200|29.930000||
B|IONQ|20251107|10:18:04|S|82|53.280000||
B|NVDA|20251107|10:18:04|S|1|182.849100||
B|NVDA|20251107|10:18:04|S|5|182.749000||
B|NVDA|20251107|10:18:04|S|200|182.739300||
B|PLTR|20251107|10:18:04|S|64|174.247600||
B|PLTR|20251107|10:18:04|S|90|174.260000||
B|PLTR|20251107|10:18:04|S|100|174.227200||
B|PLTR|20251107|10:18:04|S|100|174.230000||
B|ABT|20251107|10:18:05|S|18|125.170000||
B|ADVM|20251107|10:18:05|S|200|4.300000||
B|AMD|20251107|10:18:05|S|9|232.010000||
B|BHVN|20251107|10:18:05|S|100|7.920000||
B|COIN|20251107|10:18:05|S|40|293.120000||
B|COIN|20251107|10:18:05|S|100|293.125600||
B|NEA|20251107|10:18:05|S|100|11.540000||
B|NVDA|20251107|10:18:05|S|3|182.739300||
B|NVDA|20251107|10:18:05|S|300|182.703100||
B|PLTR|20251107|10:18:05|S|1|174.210000||
B|PLTR|20251107|10:18:05|S|5|174.200000||
B|PSQ|20251107|10:18:05|S|2|30.889300||
B|SDGR|20251107|10:18:05|S|193|17.220000||
B|AMD|20251107|10:18:06|S|66|231.840000||
B|AMD|20251107|10:18:06|S|234|231.860000||
B|CAN|20251107|10:18:06|S|100|1.115000||
B|CRDF|20251107|10:18:06|S|200|2.210000||
B|ETHU|20251107|10:18:06|E|13|74.559400||
B|HIMS|20251107|10:18:06|S|400|40.837200||
B|MSFT|20251107|10:18:06|S|25|496.128000||
B|NVDA|20251107|10:18:06|S|50|182.700900||
B|RBLX|20251107|10:18:06|S|5|104.650000||
B|SLV|20251107|10:18:06|S|45|43.810000||
B|TIC|20251107|10:18:06|S|41|10.919100||
B|DKNG|20251107|10:18:07|S|50|29.100700||
B|INOD|20251107|10:18:07|S|30|66.820000||
B|MRNY|20251107|10:18:07|S|5100|1.500000||
B|NVDA|20251107|10:18:07|S|1|182.679000||
B|NVDA|20251107|10:18:07|S|91|182.689100||
B|NVDA|20251107|10:18:07|S|100|182.698800||
B|ZTO|20251107|10:18:07|S|7|18.625000||
B|ZTO|20251107|10:18:07|S|7|18.625000||
B|AMZN|20251107|10:18:08|S|1|240.710000||
B|CIEN|20251107|10:18:08|S|20|195.380000||
B|NVDA|20251107|10:18:08|S|200|182.677500||
B|PLTR|20251107|10:18:08|S|100|174.140000||
B|SOXL|20251107|10:18:08|S|400|40.010700||
B|SOXL|20251107|10:18:08|S|475|40.000100||
B|TSLA|20251107|10:18:08|S|200|433.790000||
B|AAPL|20251107|10:18:09|S|100|271.658800||
B|GLDD|20251107|10:18:09|S|42|11.990000||
B|MCHP|20251107|10:18:09|S|26|54.060000||
B|MCHP|20251107|10:18:09|S|100|54.060000||
B|NVDA|20251107|10:18:09|S|2|182.659100||
B|QQQ|20251107|10:18:09|S|1|605.747000||
B|ROBN|20251107|10:18:09|S|49|76.090000||
B|SNDK|20251107|10:18:09|S|13|224.981000||
B|TEM|20251107|10:18:09|S|5|68.660000||
B|AAPL|20251107|10:18:10|S|79|271.630000||
B|CELH|20251107|10:18:10|E|10|43.659400||
B|COIN|20251107|10:18:10|S|45|293.400000||
B|COIN|20251107|10:18:10|S|200|293.391800||
B|CRM|20251107|10:18:10|S|400|239.235000||
B|META|20251107|10:18:10|S|1|608.380000||
B|NVDA|20251107|10:18:10|S|43|182.789100||
B|OKLO|20251107|10:18:10|S|66|102.650000||
B|PLTR|20251107|10:18:10|S|10|174.202200||
B|PLTR|20251107|10:18:10|S|100|174.171400||
B|RGTI|20251107|10:18:10|S|1|33.385000||
B|SQQQ|20251107|10:18:10|S|350|14.705000||
B|SQQQ|20251107|10:18:10|S|7650|14.710000||
B|TSLA|20251107|10:18:10|S|234|433.990000||
B|AFRM|20251107|10:18:11|S|46|72.020000||
B|GEHC|20251107|10:18:11|S|25|73.380000||
B|PZA|20251107|10:18:11|S|3|23.330000||
B|QQQ|20251107|10:18:11|S|7|605.939000||
B|RACE|20251107|10:18:11|S|4|409.730000||
B|TEM|20251107|10:18:11|S|5|68.680000||
B|XLV|20251107|10:18:11|S|2|144.920000||
B|ADVM|20251107|10:18:12|S|200|4.300000||
B|ASML|20251107|10:18:12|S|3|1022.590000||
B|HLI|20251107|10:18:12|S|197|179.714700||
B|IONQ|20251107|10:18:12|S|100|53.278800||
B|SPY|20251107|10:18:12|S|40|666.509300||
B|ZTS|20251107|10:18:12|S|2|118.093800||
B|APP|20251107|10:18:13|S|1|594.429000||
B|AZI|20251107|10:18:13|S|100|0.118900||
B|CHPY|20251107|10:18:13|S|8|55.758000||
B|CRSP|20251107|10:18:13|S|10|54.150000||
B|OKLL|20251107|10:18:13|S|600|41.970000||
B|PAAS|20251107|10:18:13|S|1|33.899100||
B|PGY|20251107|10:18:13|S|75|24.208300||
B|RKLB|20251107|10:18:13|S|18|47.639000||
B|SNA|20251107|10:18:13|S|4|344.160000||
B|SPXL|20251107|10:18:13|S|50|208.655000||
B|VXX|20251107|10:18:13|S|200|35.950000||
B|YPF|20251107|10:18:13|S|77|36.440000||
B|YPF|20251107|10:18:13|S|100|36.440000||
B|CB|20251107|10:18:14|S|10|286.120000||
B|DIBS|20251107|10:18:14|S|2|3.980000||
B|PAYX|20251107|10:18:14|S|6|111.640000||
B|POOL|20251107|10:18:14|S|63|247.827900||
B|RUBI|20251107|10:18:14|S|500|0.323700||
B|SEDG|20251107|10:18:14|S|50|39.670000||
B|SQQQ|20251107|10:18:14|S|100|14.710000||
B|TEM|20251107|10:18:14|S|10|68.680000||
B|TSLA|20251107|10:18:14|S|19|434.300000||
B|USAR|20251107|10:18:14|S|100|15.530000||
B|UUUU|20251107|10:18:14|S|50|15.289000||
B|VT|20251107|10:18:14|S|5|137.810000||
B|CAN|20251107|10:18:15|S|100|1.115000||
B|CNR|20251107|10:18:15|S|1|88.070000||
B|DAVA|20251107|10:18:15|S|4|9.140000||
B|GDEN|20251107|10:18:15|S|222|29.930000||
B|NVDA|20251107|10:18:15|S|10|182.645000||
B|NVDA|20251107|10:18:15|S|10|182.688800||
B|SOAR|20251107|10:18:15|S|35|1.390000||
B|SOUN|20251107|10:18:15|S|165|14.569100||
B|TEM|20251107|10:18:15|S|18|68.680000||
B|ZTO|20251107|10:18:15|S|5|18.625000||
B|ZTO|20251107|10:18:15|S|5|18.625000||
B|ZTO|20251107|10:18:15|S|6|18.625000||
B|AAPL|20251107|10:18:16|S|100|271.678800||
B|AKAM|20251107|10:18:16|S|200|80.760000||
B|AMD|20251107|10:18:16|S|100|231.900000||
B|MSTR|20251107|10:18:16|S|90|230.880000||
B|NVDA|20251107|10:18:16|S|100|182.689100||
B|PLTR|20251107|10:18:16|S|20|174.200000||
B|SNDK|20251107|10:18:16|S|25|224.710000||
B|TSLL|20251107|10:18:16|S|10|19.300000||
B|VXUS|20251107|10:18:16|S|2|73.709300||
B|AMD|20251107|10:18:17|S|3|231.945000||
B|AMD|20251107|10:18:17|S|10|231.990000||
B|COIN|20251107|10:18:17|S|100|293.255200||
B|HOOD|20251107|10:18:17|E|25|125.045000||
B|MP|20251107|10:18:17|S|100|54.738600||
B|NVDA|20251107|10:18:17|S|10|182.715000||
B|PYPL|20251107|10:18:17|S|41|65.875000||
B|QQQ|20251107|10:18:17|S|20|605.929300||
B|RKLB|20251107|10:18:17|S|12|47.670000||
B|SCHD|20251107|10:18:17|S|2|26.670000||
B|TSLL|20251107|10:18:17|S|120|19.310000||
B|AAPL|20251107|10:18:18|S|100|271.665000||
B|GTEC|20251107|10:18:18|S|200|0.979600||
B|IONQ|20251107|10:18:18|S|45|53.230000||
B|JHG|20251107|10:18:18|S|42|43.300000||
B|LITE|20251107|10:18:18|S|30|234.450000||
B|PBDC|20251107|10:18:18|S|40|30.040000||
B|QQQ|20251107|10:18:18|S|1|605.939900||
B|TQQQ|20251107|10:18:18|S|199|103.772400||
B|TSLL|20251107|10:18:18|E|2075|19.295200||
B|BE|20251107|10:18:19|S|500|129.176600||
B|GGLL|20251107|10:18:19|S|2|81.740000||
B|IONQ|20251107|10:18:19|S|66|53.230000||
B|IONQ|20251107|10:18:19|S|234|53.220000||
B|IONQ|20251107|10:18:19|S|500|53.228600||
B|LCID|20251107|10:18:19|S|200|17.760000||
B|NVDA|20251107|10:18:19|S|60|182.769000||
B|NVDA|20251107|10:18:19|S|100|182.759300||
B|NVDA|20251107|10:18:19|S|100|182.769300||
B|OKLO|20251107|10:18:19|S|60|102.790000||
B|SOC|20251107|10:18:19|S|100|5.240000||
B|TEM|20251107|10:18:19|S|50|68.719500||
B|TSLA|20251107|10:18:19|S|19|434.630000||
B|TSLA|20251107|10:18:19|S|50|434.177000||
B|TTEC|20251107|10:18:19|S|300|2.570000||
B|TXG|20251107|10:18:19|S|100|14.670000||
B|TXG|20251107|10:18:19|S|400|14.670000||
B|AMD|20251107|10:18:20|S|100|231.990000||
B|FLEX|20251107|10:18:20|S|8|62.070000||
B|FLNC|20251107|10:18:20|S|5|19.078300||
B|GGLL|20251107|10:18:20|S|1|81.790000||
B|MELI|20251107|10:18:20|S|2|2117.270000||
B|META|20251107|10:18:20|S|4|608.820000||
B|NVDA|20251107|10:18:20|S|100|182.930000||
B|NVDA|20251107|10:18:20|S|254|182.899000||
B|TSLA|20251107|10:18:20|S|1|434.409500||
B|TSLA|20251107|10:18:20|S|18|434.490000||
B|TSLA|20251107|10:18:20|S|100|434.490000||
B|TSM|20251107|10:18:20|S|5|282.840000||
B|XNET|20251107|10:18:20|S|400|7.670000||
B|Z|20251107|10:18:20|S|12|72.182700||
B|AMD|20251107|10:18:21|S|100|232.055000||
B|BITO|20251107|10:18:21|S|800|15.830000||
B|CELH|20251107|10:18:21|S|23|43.658500||
B|DJT|20251107|10:18:21|S|30|12.922300||
B|MSTR|20251107|10:18:21|S|90|230.760000||
B|NVDA|20251107|10:18:21|S|5|182.949000||
B|PLTR|20251107|10:18:21|S|10|174.403600||
B|QBTX|20251107|10:18:21|S|50|54.530000||
B|RDW|20251107|10:18:21|S|100|6.165000||
B|RSP|20251107|10:18:21|S|150|186.269500||
B|SNAP|20251107|10:18:21|S|200|8.135000||
B|SNAP|20251107|10:18:21|S|900|8.135000||
B|SNDK|20251107|10:18:21|S|4|225.670000||
B|TSLA|20251107|10:18:21|S|100|434.515800||
B|AMD|20251107|10:18:22|S|71|232.055000||
B|AMD|20251107|10:18:22|S|71|232.055000||
B|CSCO|20251107|10:18:22|S|21|71.445000||
B|GOOD|20251107|10:18:22|S|42|10.765000||
B|HPQ|20251107|10:18:22|S|1|26.117400||
B|LI|20251107|10:18:22|S|2|19.890000||
B|MU|20251107|10:18:22|S|10|237.170000||
B|NVDA|20251107|10:18:22|S|20|182.939100||
B|PAAS|20251107|10:18:22|S|1|33.909300||
B|RGTZ|20251107|10:18:22|S|375|17.410000||
B|SNDK|20251107|10:18:22|S|20|225.720000||
B|SNDK|20251107|10:18:22|S|80|225.680000||
B|TSLA|20251107|10:18:22|S|10|434.550000||
B|WRD|20251107|10:18:22|S|2000|7.770000||
B|APP|20251107|10:18:23|S|3|594.360000||
B|ASTS|20251107|10:18:23|S|1300|65.430000||
B|DUOL|20251107|10:18:23|S|5|197.194800||
B|INTC|20251107|10:18:23|S|100|37.825000||
B|KMB|20251107|10:18:23|S|200|102.710000||
B|LULU|20251107|10:18:23|S|30|163.860000||
B|NVDA|20251107|10:18:23|S|1|182.910000||
B|NVDL|20251107|10:18:23|S|80|87.500000||
B|SNDK|20251107|10:18:23|S|180|225.720000||
B|TSLA|20251107|10:18:23|S|232|434.600000||
B|WTFC|20251107|10:18:23|S|8|128.720000||
B|ZTS|20251107|10:18:23|S|1|118.119700||
B|AAPL|20251107|10:18:24|S|60|271.541400||
B|ASTS|20251107|10:18:24|S|100|65.430000||
B|ASTS|20251107|10:18:24|S|1000|65.420000||
B|C|20251107|10:18:24|S|20|99.409100||
B|CRUS|20251107|10:18:24|S|10|116.960000||
B|META|20251107|10:18:24|S|36|608.505700||
B|META|20251107|10:18:24|S|40|608.635000||
B|NVO|20251107|10:18:24|S|25|45.449300||
B|NXE|20251107|10:18:24|S|418|8.089300||
B|PPTA|20251107|10:18:24|S|100|21.126000||
B|SOXS|20251107|10:18:24|S|150|3.835000||
B|STGW|20251107|10:18:24|E|100|5.170000||
B|TIC|20251107|10:18:24|S|75|10.910000||
B|ABNB|20251107|10:18:25|S|10|119.050000||
B|ASST|20251107|10:18:25|S|100|1.385000||
B|ASTS|20251107|10:18:25|S|200|65.420000||
B|BAK|20251107|10:18:25|S|410|2.415000||
B|GGLL|20251107|10:18:25|S|5|81.685000||
B|HLI|20251107|10:18:25|S|8|179.860000||
B|KMB|20251107|10:18:25|S|100|102.670000||
B|KMB|20251107|10:18:25|S|200|102.660000||
B|METU|20251107|10:18:25|S|20|28.219100||
B|NVDA|20251107|10:18:25|S|10|182.805000||
B|NVDA|20251107|10:18:25|S|100|182.819000||
B|PYPL|20251107|10:18:25|S|100|65.855000||
B|PYPL|20251107|10:18:25|S|150|65.855000||
B|SITM|20251107|10:18:25|S|65|306.560000||
B|SOXL|20251107|10:18:25|S|7|39.990000||
B|UPST|20251107|10:18:25|S|100|37.860000||
B|UPST|20251107|10:18:25|S|301|37.867800||
B|AMKR|20251107|10:18:26|S|25|34.230000||
B|BKYI|20251107|10:18:26|S|208|1.197400||
B|KMB|20251107|10:18:26|S|72|102.720000||
B|NVDA|20251107|10:18:26|S|4|182.839000||
B|NVDA|20251107|10:18:26|S|100|182.835000||
B|ACHR|20251107|10:18:27|S|400|7.725000||
B|AMZN|20251107|10:18:27|S|5|240.720000||
B|APLD|20251107|10:18:27|S|36|28.970000||
B|CRWV|20251107|10:18:27|S|10|102.440000||
B|IONQ|20251107|10:18:27|S|13|53.320000||
B|LMND|20251107|10:18:27|S|23|72.665000||
B|MRNY|20251107|10:18:27|S|5100|1.500000||
B|QCOM|20251107|10:18:27|S|100|171.644800||
B|QQQ|20251107|10:18:27|S|6|605.749900||
B|SHOP|20251107|10:18:27|S|1|149.824000||
B|TEM|20251107|10:18:27|S|70|68.670000||
B|ADVM|20251107|10:18:28|S|400|4.310000||
B|AMD|20251107|10:18:28|S|100|231.910000||
B|DAL|20251107|10:18:28|S|58|57.700000||
B|DAL|20251107|10:18:28|S|100|57.655000||
B|DAL|20251107|10:18:28|S|313|57.680000||
B|DAL|20251107|10:18:28|S|400|57.700000||
B|DAL|20251107|10:18:28|S|2000|57.700000||
B|GDEN|20251107|10:18:28|S|100|29.950000||
B|HOOW|20251107|10:18:28|S|284|61.560000||
B|NVDA|20251107|10:18:28|S|30|182.819100||
B|QQQ|20251107|10:18:28|S|500|605.815000||
B|RKLB|20251107|10:18:28|S|66|47.790000||
B|WRD|20251107|10:18:28|S|514|7.770000||
B|YELP|20251107|10:18:28|S|7|29.855000||
B|YELP|20251107|10:18:28|S|7|29.860000||
B|AMD|20251107|10:18:29|S|35|231.820000||
B|INTC|20251107|10:18:29|S|1|37.760000||
B|INTC|20251107|10:18:29|S|50|37.760000||
B|INTC|20251107|10:18:29|S|81|37.760000||
B|KMB|20251107|10:18:29|S|5|102.715000||
B|LAB|20251107|10:18:29|S|30|1.090000||
B|META|20251107|10:18:29|S|1|608.600000||
B|NBIS|20251107|10:18:29|S|2|105.810000||
B|NVDA|20251107|10:18:29|S|55|182.849100||
B|NVDA|20251107|10:18:29|S|100|182.759100||
B|SOFI|20251107|10:18:29|S|250|26.715000||
B|TQQQ|20251107|10:18:29|S|15|103.700700||
B|TSLA|20251107|10:18:29|S|19|434.360000||
B|TSLA|20251107|10:18:29|S|200|434.340000||
B|BEAM|20251107|10:18:30|S|4|21.820000||
B|CLPT|20251107|10:18:30|S|100|15.430000||
B|DAL|20251107|10:18:30|S|1000|57.660000||
B|KRMN|20251107|10:18:30|S|100|62.993300||
B|META|20251107|10:18:30|S|10|608.440000||
B|META|20251107|10:18:30|S|40|608.560000||
B|META|20251107|10:18:30|S|45|608.325200||
B|MSTR|20251107|10:18:30|S|1|230.630000||
B|TSLA|20251107|10:18:30|S|5|434.336000||
B|UNHG|20251107|10:18:30|S|25|17.517000||
B|YPF|20251107|10:18:30|S|215|36.440000||
B|ADBE|20251107|10:18:31|S|1|328.080000||
B|AMD|20251107|10:18:31|S|10|231.750000||
B|IOBT|20251107|10:18:31|S|100|0.790300||
B|MSTR|20251107|10:18:31|S|2|230.510000||
B|NFLX|20251107|10:18:31|S|1|1107.384500||
B|NVO|20251107|10:18:31|S|100|45.439300||
B|QQQ|20251107|10:18:31|S|10|605.719300||
B|TTEC|20251107|10:18:31|S|300|2.565000||
B|ARQT|20251107|10:18:32|S|100|23.970000||
B|FUTU|20251107|10:18:32|S|10|181.990000||
B|KGC|20251107|10:18:32|S|100|23.760000||
B|NNE|20251107|10:18:32|S|1|36.410000||
B|NVDA|20251107|10:18:32|S|2|182.699000||
B|PYPL|20251107|10:18:32|S|8|65.860000||
B|SNDK|20251107|10:18:32|S|10|225.920000||
B|SNDK|20251107|10:18:32|S|200|225.970000||
B|BTBD|20251107|10:18:33|S|12|1.590000||
B|CIFR|20251107|10:18:33|S|100|20.690000||
B|GOOG|20251107|10:18:33|S|60|279.780000||
B|HIMS|20251107|10:18:33|S|1|40.850000||
B|JOBY|20251107|10:18:33|S|20|13.919300||
B|META|20251107|10:18:33|S|40|608.490000||
B|NFXL|20251107|10:18:33|S|200|46.345000||
B|NVDA|20251107|10:18:33|S|200|182.760500||
B|OKTA|20251107|10:18:33|S|100|84.320000||
B|OKTA|20251107|10:18:33|S|100|84.400000||
B|OKTA|20251107|10:18:33|S|1408|84.400000||
B|OKTA|20251107|10:18:33|S|1500|84.360000||
B|OKTA|20251107|10:18:33|S|1500|84.380000||
B|RKLB|20251107|10:18:33|S|70|47.760000||
B|RKT|20251107|10:18:33|S|1|15.450000||
B|SLV|20251107|10:18:33|S|2|43.799300||
B|SNDK|20251107|10:18:33|S|300|226.490000||
B|URA|20251107|10:18:33|S|80|45.555000||
B|AAPL|20251107|10:18:34|S|1|271.630000||
B|AAPL|20251107|10:18:34|S|9|271.615000||
B|ARQT|20251107|10:18:34|S|100|23.960000||
B|CCCX|20251107|10:18:34|S|100|16.675000||
B|COIN|20251107|10:18:34|S|240|293.470000||
B|HOOD|20251107|10:18:34|S|125|125.070000||
B|IBIT|20251107|10:18:34|S|40|57.230000||
B|MP|20251107|10:18:34|S|80|54.990000||
B|NXT|20251107|10:18:34|S|20|101.870000||
B|QQQ|20251107|10:18:34|S|1|605.819800||
B|AMD|20251107|10:18:35|S|10|231.870000||
B|IBM|20251107|10:18:35|S|10|307.810000||
B|LUMN|20251107|10:18:35|S|4|10.663500||
B|META|20251107|10:18:35|S|40|608.410000||
B|NBIS|20251107|10:18:35|S|10|105.840000||
B|NVDA|20251107|10:18:35|S|60|182.809300||
B|NVDA|20251107|10:18:35|S|100|182.799000||
B|NVO|20251107|10:18:35|S|1|45.449300||
B|PFE|20251107|10:18:35|S|21|24.445000||
B|RXRX|20251107|10:18:35|S|100|4.295000||
B|SNDK|20251107|10:18:35|S|13|226.250000||
B|SNDK|20251107|10:18:35|S|120|226.250000||
B|SNDK|20251107|10:18:35|S|300|226.600000||
B|TSLL|20251107|10:18:35|S|259|19.320000||
B|VEEE|20251107|10:18:35|S|150|1.950000||
B|ADVM|20251107|10:18:36|S|200|4.310000||
B|ASST|20251107|10:18:36|S|100|1.385000||
B|CRWV|20251107|10:18:36|S|1|102.400000||
B|HNST|20251107|10:18:36|E|400|2.653500||
B|LRN|20251107|10:18:36|S|30|71.650000||
B|NBIS|20251107|10:18:36|S|30|105.860000||
B|NVDA|20251107|10:18:36|S|6|182.790000||
B|QBTS|20251107|10:18:36|S|150|28.471200||
B|UPXI|20251107|10:18:36|S|300|3.125000||
B|YPF|20251107|10:18:36|S|21|36.440000||
B|YPF|20251107|10:18:36|S|76|36.440000||
B|BRK/B|20251107|10:18:37|S|5|497.210000||
B|COIN|20251107|10:18:37|S|80|293.540000||
B|INTC|20251107|10:18:37|S|5|37.739900||
B|MLM|20251107|10:18:37|S|4|605.620000||
B|MSTZ|20251107|10:18:37|S|66|8.819300||
B|SMR|20251107|10:18:37|S|500|28.380000||
B|SMR|20251107|10:18:37|S|1064|28.380000||
B|SNDK|20251107|10:18:37|S|100|226.790000||
B|SNDK|20251107|10:18:37|S|193|226.600000||
B|SQQQ|20251107|10:18:37|S|220|14.710000||
B|YPF|20251107|10:18:37|S|20|36.440000||
B|F|20251107|10:18:38|S|100|13.115000||
B|META|20251107|10:18:38|S|17|608.455000||
B|PAM|20251107|10:18:38|S|40|85.030000||
B|QQQ|20251107|10:18:38|S|5|605.739300||
B|RCAT|20251107|10:18:38|S|98|7.930000||
B|RCAT|20251107|10:18:38|S|300|7.925000||
B|RCAT|20251107|10:18:38|S|300|7.925000||
B|VICI|20251107|10:18:38|S|120|30.215000||
B|ZS|20251107|10:18:38|S|80|317.570000||
B|BIOX|20251107|10:18:39|S|100|1.740000||
B|BKYI|20251107|10:18:39|S|300|1.188200||
B|CEG|20251107|10:18:39|S|3|342.910000||
B|CELH|20251107|10:18:39|S|500|43.619100||
B|COIN|20251107|10:18:39|S|16|293.530000||
B|ELF|20251107|10:18:39|S|7|72.260000||
B|ETHA|20251107|10:18:39|S|1087|24.970000||
B|GDEN|20251107|10:18:39|S|100|29.940000||
B|META|20251107|10:18:39|S|40|608.205700||
B|MSGM|20251107|10:18:39|S|100|3.790000||
B|NVDA|20251107|10:18:39|S|5|182.649000||
B|PL|20251107|10:18:39|S|1|12.403500||
B|RDDT|20251107|10:18:39|S|15|177.870000||
B|SEDG|20251107|10:18:39|S|100|39.625000||
B|AAPL|20251107|10:18:40|S|50|271.690000||
B|DNA|20251107|10:18:40|S|10|9.110000||
B|FXI|20251107|10:18:40|S|404|39.649300||
B|META|20251107|10:18:40|S|6|608.195000||
B|RCAT|20251107|10:18:40|S|60|7.925000||
B|RCAT|20251107|10:18:40|S|440|7.925000||
B|SNDK|20251107|10:18:40|S|20|226.920000||
B|STEX|20251107|10:18:40|S|1000|4.420000||
B|STX|20251107|10:18:40|S|5|270.650000||
B|YPF|20251107|10:18:40|S|28|36.440000||
B|BRK/B|20251107|10:18:41|S|30|497.210000||
B|CRMD|20251107|10:18:41|S|50|10.700000||
B|FLO|20251107|10:18:41|S|252|11.930000||
B|MAMK|20251107|10:18:41|S|100|10.250000||
B|MSGM|20251107|10:18:41|S|100|3.810000||
B|PLTR|20251107|10:18:41|S|100|174.290000||
B|SMR|20251107|10:18:41|S|3|28.400000||
B|SNAP|20251107|10:18:41|S|100|8.120000||
B|SNAP|20251107|10:18:41|S|7500|8.120000||
B|TSLA|20251107|10:18:41|S|14|434.350000||
B|BE|20251107|10:18:42|S|20|129.160000||
B|BE|20251107|10:18:42|S|20|129.210000||
B|CMG|20251107|10:18:42|S|40|30.373500||
B|DNN|20251107|10:18:42|S|35|2.480000||
B|META|20251107|10:18:42|S|2|608.000000||
B|MRNA|20251107|10:18:42|S|250|23.819100||
B|MSTR|20251107|10:18:42|S|5|230.380000||
B|NBIS|20251107|10:18:42|S|16|105.750000||
B|NBIS|20251107|10:18:42|S|20|105.750000||
B|NVDL|20251107|10:18:42|S|75|87.229900||
B|PLTR|20251107|10:18:42|S|50|174.180000||
B|PLTR|20251107|10:18:42|S|600|174.197500||
B|PLTR|20251107|10:18:42|S|710|174.210000||
B|QQQ|20251107|10:18:42|S|2|605.619300||
B|SNDK|20251107|10:18:42|S|29|227.000000||
B|TSLA|20251107|10:18:42|S|15|434.576600||
B|VXX|20251107|10:18:42|S|4|36.005000||
B|YELP|20251107|10:18:42|S|5|29.900000||
B|YMAG|20251107|10:18:42|S|3|14.773500||
B|APLD|20251107|10:18:43|S|1|28.998800||
B|CHE|20251107|10:18:43|S|40|437.130000||
B|LEN|20251107|10:18:43|S|10|119.670000||
B|META|20251107|10:18:43|S|1|607.990000||
B|META|20251107|10:18:43|S|33|607.910000||
B|MSTR|20251107|10:18:43|S|40|230.380000||
B|MSTR|20251107|10:18:43|S|328|230.470000||
B|NVDA|20251107|10:18:43|S|9|182.624800||
B|PONY|20251107|10:18:43|S|100|13.465000||
B|QBTS|20251107|10:18:43|S|1|28.495000||
B|TSLA|20251107|10:18:43|S|5|434.620000||
B|TSLA|20251107|10:18:43|S|80|434.620000||
B|TSLA|20251107|10:18:43|S|100|434.623500||
B|TSLA|20251107|10:18:43|S|120|434.600000||
B|AMD|20251107|10:18:44|S|1|231.650000||
B|ANET|20251107|10:18:44|S|23|134.157000||
B|BKYI|20251107|10:18:44|S|33|1.190000||
B|COIN|20251107|10:18:44|S|40|293.780000||
B|NBIS|20251107|10:18:44|S|100|105.840000||
B|NVDA|20251107|10:18:44|S|100|182.618800||
B|QQQ|20251107|10:18:44|S|292|605.690000||
B|TQQQ|20251107|10:18:44|S|100|103.612400||
B|YPF|20251107|10:18:44|S|85|36.460000||
B|ACHR|20251107|10:18:45|S|900|7.695000||
B|AFRM|20251107|10:18:45|S|100|71.731000||
B|AMD|20251107|10:18:45|S|50|231.640000||
B|AMZN|20251107|10:18:45|S|1|240.735000||
B|CEG|20251107|10:18:45|S|100|343.010000||
B|MU|20251107|10:18:45|S|12|236.894800||
B|MU|20251107|10:18:45|S|30|236.790000||
B|NVDA|20251107|10:18:45|S|100|182.610000||
B|PCT|20251107|10:18:45|S|250|10.340000||
B|SNDK|20251107|10:18:45|S|15|226.830000||
B|SOFI|20251107|10:18:45|S|3|26.739000||
B|TSLA|20251107|10:18:45|S|20|434.752000||
B|USAR|20251107|10:18:45|S|5|15.550000||
B|ZTS|20251107|10:18:45|S|5|118.149000||
B|ZTS|20251107|10:18:45|S|14|118.185800||
B|APLD|20251107|10:18:46|S|200|29.008500||
B|CRNX|20251107|10:18:46|S|100|39.920000||
B|EBF|20251107|10:18:46|S|20|17.220000||
B|HIMS|20251107|10:18:46|S|300|40.721400||
B|JCI|20251107|10:18:46|S|11|121.560000||
B|NBIS|20251107|10:18:46|S|134|105.840000||
B|NVDA|20251107|10:18:46|S|35|182.629300||
B|NVDA|20251107|10:18:46|S|300|182.669000||
B|PLTR|20251107|10:18:46|S|13|174.230000||
B|ASTS|20251107|10:18:47|S|37|65.365600||
B|BWMX|20251107|10:18:47|S|100|14.180000||
B|CRCL|20251107|10:18:47|S|5|101.580000||
B|CRCL|20251107|10:18:47|S|90|101.580000||
B|DOCN|20251107|10:18:47|S|15|46.190000||
B|IBB|20251107|10:18:47|S|1|155.500000||
B|NVDA|20251107|10:18:47|S|50|182.649000||
B|PLTR|20251107|10:18:47|S|25|174.210000||
B|TSM|20251107|10:18:47|S|2|282.490000||
B|AAPL|20251107|10:18:48|S|14|271.651500||
B|ABR|20251107|10:18:48|S|50|9.129300||
B|AFRM|20251107|10:18:48|S|266|71.610000||
B|APO|20251107|10:18:48|S|76|130.543500||
B|G|20251107|10:18:48|S|100|44.500000||
B|IREN|20251107|10:18:48|S|25|61.685000||
B|NVDA|20251107|10:18:48|S|5|182.630000||
B|NVDA|20251107|10:18:48|S|10|182.619000||
B|PDD|20251107|10:18:48|S|100|135.220000||
B|RKLB|20251107|10:18:48|S|100|47.758800||
B|SQQQ|20251107|10:18:48|S|10|14.720000||
B|TEM|20251107|10:18:48|S|100|68.540000||
B|TSLA|20251107|10:18:48|S|10|434.620000||
B|COIN|20251107|10:18:49|S|10|293.560000||
B|FUBO|20251107|10:18:49|S|100|3.740000||
B|HMC|20251107|10:18:49|S|12|29.801200||
B|HOOD|20251107|10:18:49|S|15|124.727800||
B|META|20251107|10:18:49|S|2|607.940000||
B|PATH|20251107|10:18:49|S|100|13.770000||
B|PATH|20251107|10:18:49|S|200|13.770000||
B|QQQ|20251107|10:18:49|S|71|605.609100||
B|TQQQ|20251107|10:18:49|S|17|103.589300||
B|TTWO|20251107|10:18:49|S|4|231.890000||
B|URA|20251107|10:18:49|S|100|45.480000||
B|BCE|20251107|10:18:50|S|100|22.977600||
B|CLPT|20251107|10:18:50|S|21|15.430000||
B|FREL|20251107|10:18:50|S|5|27.083500||
B|LVS|20251107|10:18:50|S|34|64.100000||
B|META|20251107|10:18:50|S|3|607.840000||
B|NVDA|20251107|10:18:50|S|60|182.709000||
B|OKLO|20251107|10:18:50|S|174|102.400000||
B|RC|20251107|10:18:50|E|200|2.949900||
B|APLD|20251107|10:18:51|S|10|28.998300||
B|BAM|20251107|10:18:51|S|7|54.120000||
B|BITU|20251107|10:18:51|S|5|39.380000||
B|CRWV|20251107|10:18:51|S|31|102.360000||
B|EOLS|20251107|10:18:51|S|20|6.915000||
B|LEU|20251107|10:18:51|S|3|268.390000||
B|LMND|20251107|10:18:51|S|192|72.460000||
B|MLM|20251107|10:18:51|S|13|605.710000||
B|TCGL|20251107|10:18:51|S|200|5.150000||
B|ZTO|20251107|10:18:51|S|3|18.635000||
B|ZTO|20251107|10:18:51|S|3|18.635000||
B|ZTO|20251107|10:18:51|S|3|18.635000||
B|ZTO|20251107|10:18:51|S|9|18.635000||
B|ZTO|20251107|10:18:51|S|11|18.635000||
B|ZTO|20251107|10:18:51|S|20|18.635000||
B|COIN|20251107|10:18:52|S|100|293.842500||
B|MSTR|20251107|10:18:52|S|10|230.300000||
B|SHLS|20251107|10:18:52|S|115|8.735000||
B|SOXS|20251107|10:18:52|S|8600|3.835000||
B|TEM|20251107|10:18:52|S|28|68.577600||
B|TSLL|20251107|10:18:52|S|50|19.360000||
B|UPST|20251107|10:18:52|S|300|37.880000||
B|ABNB|20251107|10:18:53|S|4|118.910000||
B|ALAB|20251107|10:18:53|S|3|153.994100||
B|CSX|20251107|10:18:53|S|2250|35.235000||
B|GLOB|20251107|10:18:53|S|7|59.445000||
B|HOOD|20251107|10:18:53|S|50|124.787800||
B|IAU|20251107|10:18:53|S|400|75.159900||
B|META|20251107|10:18:53|S|20|608.000000||
B|NVO|20251107|10:18:53|S|25|45.468200||
B|OPEN|20251107|10:18:53|S|500|6.145000||
B|QQQM|20251107|10:18:53|S|5|249.430000||
B|RKLB|20251107|10:18:53|S|10|47.740000||
B|RKLB|20251107|10:18:53|S|10|47.748000||
B|SES|20251107|10:18:53|S|297|2.175000||
B|SNAP|20251107|10:18:53|S|100|8.130000||
B|TECL|20251107|10:18:53|S|16|125.730000||
B|TSLL|20251107|10:18:53|S|10|19.350000||
B|ACHR|20251107|10:18:54|S|300|7.699300||
B|AXON|20251107|10:18:54|S|9|579.170000||
B|CPNG|20251107|10:18:54|S|300|28.425000||
B|ETH|20251107|10:18:54|S|300|31.110000||
B|HIMS|20251107|10:18:54|S|171|40.730000||
B|NVDA|20251107|10:18:54|S|1|182.765000||
B|UAL|20251107|10:18:54|S|200|95.890000||
B|UAL|20251107|10:18:54|S|600|95.900000||
B|AAOI|20251107|10:18:55|S|60|29.780000||
B|AAOI|20251107|10:18:55|S|300|29.770000||
B|B|20251107|10:18:55|S|12|32.405000||
B|HIMS|20251107|10:18:55|S|200|40.730000||
B|KWEB|20251107|10:18:55|S|48|38.620000||
B|LPRO|20251107|10:18:55|S|1200|1.550000||
B|PLTR|20251107|10:18:55|S|5|174.180000||
B|SNDK|20251107|10:18:55|S|100|226.580000||
B|AMD|20251107|10:18:56|S|79|231.695000||
B|BBAI|20251107|10:18:56|S|100|5.479900||
B|BE|20251107|10:18:56|S|50|128.692000||
B|HHH|20251107|10:18:56|S|100|78.790000||
B|HOOD|20251107|10:18:56|S|25|124.760000||
B|MU|20251107|10:18:56|S|5|236.810000||
B|NGS|20251107|10:18:56|S|100|29.410000||
B|PLTR|20251107|10:18:56|S|20|174.135000||
B|SEI|20251107|10:18:56|S|81|48.560000||
B|TSLA|20251107|10:18:56|S|5|434.640000||
B|TTD|20251107|10:18:56|S|3|43.330000||
B|WDC|20251107|10:18:56|S|4|159.650000||
B|IREX|20251107|10:18:57|S|5|32.520000||
B|PATH|20251107|10:18:57|S|30|13.799300||
B|SNDK|20251107|10:18:57|S|1|226.550000||
B|SOPA|20251107|10:18:57|E|5|1.764800||
B|STEX|20251107|10:18:57|S|600|4.420000||
B|TSLA|20251107|10:18:57|S|100|434.660000||
B|BMNR|20251107|10:18:58|S|100|37.080000||
B|CAVA|20251107|10:18:58|S|14|47.640000||
B|CRCL|20251107|10:18:58|S|4|101.660000||
B|ELV|20251107|10:18:58|S|19|311.990000||
B|LOMA|20251107|10:18:58|S|400|10.965000||
B|QCOM|20251107|10:18:58|S|20|171.645000||
B|SLV|20251107|10:18:58|S|50|43.750000||
B|SOFI|20251107|10:18:58|S|8|26.739300||
B|TEM|20251107|10:18:58|S|100|68.705000||
B|TQQQ|20251107|10:18:58|S|900|103.669300||
B|TSLA|20251107|10:18:58|S|30|434.532200||
B|CRDO|20251107|10:18:59|S|147|153.140000||
B|CRDO|20251107|10:18:59|S|253|153.140000||
B|EAT|20251107|10:18:59|S|103|103.680000||
B|FEAT|20251107|10:18:59|S|100|28.470000||
B|LOMA|20251107|10:18:59|S|372|10.990000||
B|ORC|20251107|10:18:59|S|1|7.349900||
B|SQQQ|20251107|10:18:59|S|100|14.720000||
B|TSLL|20251107|10:18:59|S|3|19.340000||
B|ACGL|20251107|10:19:00|S|90|88.430000||
B|AMZN|20251107|10:19:00|S|5|240.640000||
B|COIN|20251107|10:19:00|S|38|293.840000||
B|COIN|20251107|10:19:00|S|73|293.840000||
B|CRCL|20251107|10:19:00|S|20|101.620000||
B|HHH|20251107|10:19:00|S|100|78.790000||
B|MH|20251107|10:19:00|S|300|11.540000||
B|NVDA|20251107|10:19:00|S|100|182.758800||
B|NVO|20251107|10:19:00|S|100|45.455000||
B|RIG|20251107|10:19:00|S|25|3.890000||
B|SHOP|20251107|10:19:00|S|4|149.735000||
B|AAPL|20251107|10:19:01|S|60|271.785000||
B|CCJ|20251107|10:19:01|S|2|88.490000||
B|CHYM|20251107|10:19:01|S|30|19.710000||
B|GWW|20251107|10:19:01|S|1|957.080000||
B|MSTR|20251107|10:19:01|S|4|230.370000||
B|MULL|20251107|10:19:01|S|600|68.190000||
B|SY|20251107|10:19:01|S|500|4.270000||
B|TSLA|20251107|10:19:01|S|6|434.870000||
B|BRK/B|20251107|10:19:02|S|100|497.200000||
B|FTV|20251107|10:19:02|S|40|50.670000||
B|MSFT|20251107|10:19:02|S|90|496.772600||
B|MSFT|20251107|10:19:02|S|110|496.770000||
B|MSTR|20251107|10:19:02|S|5|230.540000||
B|MULL|20251107|10:19:02|S|400|68.230000||
B|NVDA|20251107|10:19:02|S|10|182.759100||
B|NVDA|20251107|10:19:02|S|135|182.778800||
B|TEM|20251107|10:19:02|S|20|68.705000||
B|TXN|20251107|10:19:02|S|100|159.480000||
B|AMD|20251107|10:19:03|S|47|231.785000||
B|BHVN|20251107|10:19:03|S|50|7.860000||
B|CMG|20251107|10:19:03|S|3|30.373500||
B|DNN|20251107|10:19:03|S|8000|2.480000||
B|GDX|20251107|10:19:03|S|300|71.062400||
B|META|20251107|10:19:03|S|1|608.110000||
B|NVDA|20251107|10:19:03|S|20|182.769300||
B|NVDA|20251107|10:19:03|S|100|182.807700||
B|QS|20251107|10:19:03|S|3000|15.400700||
B|SMCI|20251107|10:19:03|S|5|39.090000||
B|TEMT|20251107|10:19:03|S|100|20.740000||
B|ABNB|20251107|10:19:04|S|5|118.858800||
B|ASTS|20251107|10:19:04|S|100|65.310000||
B|CDLR|20251107|10:19:04|S|26|17.105000||
B|COMM|20251107|10:19:04|S|17|16.319100||
B|NBIS|20251107|10:19:04|S|10|106.090000||
B|NVDA|20251107|10:19:04|S|100|182.809300||
B|TSLA|20251107|10:19:04|S|30|434.690000||
B|TSLA|20251107|10:19:04|S|40|434.730000||
B|Z|20251107|10:19:04|S|200|72.030000||
B|CPRT|20251107|10:19:05|S|6|40.293500||
B|CRNC|20251107|10:19:05|S|100|8.800000||
B|CRWV|20251107|10:19:05|S|50|102.420000||
B|ELF|20251107|10:19:05|S|10|72.357800||
B|FIGR|20251107|10:19:05|S|100|34.880000||
B|GGLL|20251107|10:19:05|S|723|81.610000||
B|SAR|20251107|10:19:05|S|100|21.890000||
B|TSLA|20251107|10:19:05|S|2|434.586500||
B|VSME|20251107|10:19:05|S|700|0.291400||
B|AAPL|20251107|10:19:06|S|100|271.870000||
B|BKYI|20251107|10:19:06|S|400|1.180000||
B|CSTL|20251107|10:19:06|S|90|33.660000||
B|FLNC|20251107|10:19:06|S|20|19.078800||
B|FLNC|20251107|10:19:06|S|500|19.078800||
B|GGLL|20251107|10:19:06|S|100|81.660000||
B|LAC|20251107|10:19:06|S|2|4.683500||
B|LUCK|20251107|10:19:06|S|41|8.120000||
B|META|20251107|10:19:06|S|2|607.930000||
B|NVDA|20251107|10:19:06|S|20|182.859000||
B|NVDA|20251107|10:19:06|S|70|182.815000||
B|PLTR|20251107|10:19:06|S|10|174.180000||
B|RKLB|20251107|10:19:06|S|30|47.798500||
B|AAPL|20251107|10:19:07|S|6|271.831500||
B|AMD|20251107|10:19:07|S|50|231.780000||
B|ASST|20251107|10:19:07|S|100|1.375000||
B|INTW|20251107|10:19:07|S|20|47.360000||
B|META|20251107|10:19:07|S|1|607.850000||
B|NVDA|20251107|10:19:07|S|100|182.781000||
B|NVDA|20251107|10:19:07|S|100|182.790000||
B|NVDA|20251107|10:19:07|S|100|182.790000||
B|NVDA|20251107|10:19:07|S|400|182.781200||
B|PHM|20251107|10:19:07|S|200|118.330000||
B|SNDK|20251107|10:19:07|S|1|226.611000||
B|SPRE|20251107|10:19:07|S|1|19.291000||
B|CRM|20251107|10:19:08|S|10|239.150000||
B|EBF|20251107|10:19:08|S|40|17.220000||
B|HHH|20251107|10:19:08|S|100|78.810000||
B|LOMA|20251107|10:19:08|S|225|10.990000||
B|NVD|20251107|10:19:08|S|200|8.720000||
B|NVDA|20251107|10:19:08|S|31|182.760000||
B|NVDA|20251107|10:19:08|S|100|182.780000||
B|PG|20251107|10:19:08|S|5|147.420000||
B|VXUS|20251107|10:19:08|S|26|73.697600||
B|ZM|20251107|10:19:08|S|50|81.885000||
B|AMZN|20251107|10:19:09|S|9|240.600000||
B|INTC|20251107|10:19:09|S|1|37.640000||
B|IWN|20251107|10:19:09|S|25|173.920000||
B|META|20251107|10:19:09|S|20|607.820000||
B|NVDA|20251107|10:19:09|S|100|182.700000||
B|NVDA|20251107|10:19:09|S|100|182.720000||
B|NVDA|20251107|10:19:09|S|100|182.720000||
B|NVDA|20251107|10:19:09|S|100|182.730000||
B|SH|20251107|10:19:09|S|21|37.180000||
B|AAPL|20251107|10:19:10|S|100|271.780000||
B|CVNA|20251107|10:19:10|S|3|290.705000||
B|GLOB|20251107|10:19:10|S|6|59.390000||
B|IBIT|20251107|10:19:10|S|200|57.175000||
B|JD|20251107|10:19:10|S|1|31.410000||
B|NVDA|20251107|10:19:10|S|49|182.728900||
B|NVDA|20251107|10:19:10|S|400|182.705500||
B|NVDA|20251107|10:19:10|S|500|182.708800||
B|QQQ|20251107|10:19:10|S|2|605.599300||
B|TSLA|20251107|10:19:10|S|10|434.220000||
B|TSLA|20251107|10:19:10|S|67|433.979900||
B|UVXY|20251107|10:19:10|S|180|11.580000||
B|XYZ|20251107|10:19:10|S|8|63.960000||
B|ZTS|20251107|10:19:10|S|100|118.290000||
B|ZTS|20251107|10:19:10|S|100|118.340000||
B|AAL|20251107|10:19:11|S|1200|13.305000||
B|BKYI|20251107|10:19:11|S|300|1.150000||
B|CRCL|20251107|10:19:11|S|10|101.480000||
B|INTC|20251107|10:19:11|S|50|37.625000||
B|IREN|20251107|10:19:11|S|20|61.480000||
B|MP|20251107|10:19:11|S|300|54.805000||
B|NVDA|20251107|10:19:11|S|4|182.699000||
B|NVDA|20251107|10:19:11|S|100|182.697600||
B|NVDA|20251107|10:19:11|S|100|182.729100||
B|PLTR|20251107|10:19:11|S|25|173.950000||
B|PLTR|20251107|10:19:11|S|50|173.900500||
B|SANA|20251107|10:19:11|S|100|3.860000||
B|TSM|20251107|10:19:11|S|1|282.230000||
B|WDC|20251107|10:19:11|S|4|159.290000||
B|AXON|20251107|10:19:12|S|4|579.211500||
B|COHR|20251107|10:19:12|S|6|149.370000||
B|COHR|20251107|10:19:12|S|27|149.270000||
B|CRSP|20251107|10:19:12|S|2|54.000000||
B|FLY|20251107|10:19:12|S|5|18.800000||
B|HIMS|20251107|10:19:12|S|100|40.715000||
B|META|20251107|10:19:12|S|100|607.860000||
B|MTEN|20251107|10:19:12|E|100|2.179200||
B|NVDA|20251107|10:19:12|S|100|182.740000||
B|NVDA|20251107|10:19:12|S|100|182.753100||
B|PLTR|20251107|10:19:12|S|50|173.960500||
B|PLTR|20251107|10:19:12|S|100|173.882500||
B|PLTR|20251107|10:19:12|S|300|173.900000||
B|SMH|20251107|10:19:12|S|78|344.040000||
B|TSLA|20251107|10:19:12|S|30|434.030000||
B|UVIX|20251107|10:19:12|S|500|11.070000||
B|ZM|20251107|10:19:12|S|6|81.885000||
B|ZM|20251107|10:19:12|S|50|81.855000||
B|ZM|20251107|10:19:12|S|52|81.885000||
B|ACLS|20251107|10:19:13|S|1|82.420000||
B|BKYI|20251107|10:19:13|S|48000|1.130000||
B|CIM|20251107|10:19:13|S|1200|11.885000||
B|DUOL|20251107|10:19:13|S|109|197.491000||
B|GOOG|20251107|10:19:13|S|5|279.470000||
B|MTEN|20251107|10:19:13|E|100|2.179200||
B|MU|20251107|10:19:13|S|10|236.766000||
B|NVDA|20251107|10:19:13|S|500|182.760000||
B|PLTR|20251107|10:19:13|S|7|173.837900||
B|PLTR|20251107|10:19:13|S|14|173.910000||
B|PLTR|20251107|10:19:13|S|25|173.895400||
B|PLTR|20251107|10:19:13|S|200|173.852700||
B|QQQ|20251107|10:19:13|S|100|605.599100||
B|RGTI|20251107|10:19:13|S|3|33.360000||
B|TSLA|20251107|10:19:13|S|15|434.180000||
B|TTD|20251107|10:19:13|S|100|43.330000||
B|URA|20251107|10:19:13|S|100|45.470000||
B|URA|20251107|10:19:13|S|600|45.470000||
B|UVIX|20251107|10:19:13|S|500|11.070000||
B|BE|20251107|10:19:14|S|100|128.870000||
B|BITF|20251107|10:19:14|S|2000|3.495000||
B|BKYI|20251107|10:19:14|S|100|1.130000||
B|CAN|20251107|10:19:14|S|10|1.130000||
B|CAVA|20251107|10:19:14|S|20|47.630000||
B|CRCL|20251107|10:19:14|S|40|101.480000||
B|MP|20251107|10:19:14|S|100|54.770000||
B|NVDA|20251107|10:19:14|S|100|182.770000||
B|NVDA|20251107|10:19:14|S|100|182.820000||
B|NVDA|20251107|10:19:14|S|200|182.790000||
B|NVDA|20251107|10:19:14|S|200|182.818800||
B|QQQ|20251107|10:19:14|S|30|605.649300||
B|RKLB|20251107|10:19:14|S|5|47.758300||
B|TQQQ|20251107|10:19:14|S|20|103.609100||
B|TSLA|20251107|10:19:14|S|72|434.090000||
B|TSLA|20251107|10:19:14|S|128|434.110000||
B|TSLA|20251107|10:19:14|S|200|434.160000||
B|AMZN|20251107|10:19:15|S|1|240.445000||
B|META|20251107|10:19:15|S|2|607.635000||
B|NVDA|20251107|10:19:15|S|100|182.810000||
B|NVDA|20251107|10:19:15|S|100|182.820000||
B|NVDA|20251107|10:19:15|S|300|182.790000||
B|NVDA|20251107|10:19:15|S|500|182.790000||
B|ORCL|20251107|10:19:15|S|2|235.109300||
B|RIVN|20251107|10:19:15|S|300|14.745000||
B|SLV|20251107|10:19:15|S|100|43.740000||
B|TQQQ|20251107|10:19:15|S|300|103.599000||
B|UUUU|20251107|10:19:15|S|280|15.250000||
B|CSCO|20251107|10:19:16|S|100|71.415000||
B|DFDV|20251107|10:19:16|S|51|7.820000||
B|DUOL|20251107|10:19:16|S|20|197.591000||
B|EPAC|20251107|10:19:16|S|100|40.510000||
B|GDX|20251107|10:19:16|S|300|71.022400||
B|RKLB|20251107|10:19:16|S|14|47.770000||
B|RKLB|20251107|10:19:16|S|100|47.768000||
B|RKLB|20251107|10:19:16|S|100|47.768000||
B|RKLB|20251107|10:19:16|S|154|47.760000||
B|SMH|20251107|10:19:16|S|69|343.970000||
B|TEM|20251107|10:19:16|S|100|68.580000||
B|VIST|20251107|10:19:16|S|196|48.230000||
B|FWRD|20251107|10:19:17|S|100|20.520000||
B|FWRD|20251107|10:19:17|S|200|20.520000||
B|GLD|20251107|10:19:17|S|100|366.890000||
B|LAMR|20251107|10:19:17|S|3|124.550000||
B|LOMA|20251107|10:19:17|S|206|10.990000||
B|META|20251107|10:19:17|S|1|607.580000||
B|OPEN|20251107|10:19:17|S|650|6.145000||
B|RXRX|20251107|10:19:17|S|1|4.295500||
B|ACIW|20251107|10:19:18|S|300|49.660000||
B|ASTS|20251107|10:19:18|S|4|65.306000||
B|HHH|20251107|10:19:18|S|100|78.810000||
B|IBIT|20251107|10:19:18|S|10|57.133500||
B|NVDA|20251107|10:19:18|S|200|182.665000||
B|OPEN|20251107|10:19:18|S|1400|6.135000||
B|ORCL|20251107|10:19:18|S|1|234.920000||
B|ORCL|20251107|10:19:18|S|59|234.960000||
B|PLTR|20251107|10:19:18|S|5|173.720000||
B|PLTR|20251107|10:19:18|S|5|173.730000||
B|SES|20251107|10:19:18|S|99|2.175000||
B|SSO|20251107|10:19:18|S|200|111.209300||
B|STEX|20251107|10:19:18|S|100|4.410000||
B|TQQQ|20251107|10:19:18|S|199|103.470700||
B|AAPL|20251107|10:19:19|S|2|271.688300||
B|AAPL|20251107|10:19:19|S|100|271.686500||
B|AMD|20251107|10:19:19|S|72|231.390000||
B|FLY|20251107|10:19:19|S|5|18.785000||
B|INTC|20251107|10:19:19|S|200|37.585000||
B|MU|20251107|10:19:19|S|507|236.770000||
B|NTNX|20251107|10:19:19|S|184|68.359300||
B|NVDA|20251107|10:19:19|S|100|182.700900||
B|PLTR|20251107|10:19:19|S|200|173.752400||
B|RCAT|20251107|10:19:19|S|5|7.925000||
B|ROBN|20251107|10:19:19|S|10|75.850000||
B|ROBN|20251107|10:19:19|S|32|75.850000||
B|TQQQ|20251107|10:19:19|S|170|103.480700||
B|TSM|20251107|10:19:19|S|2|282.120000||
B|BMNR|20251107|10:19:20|S|30|37.020000||
B|ETHA|20251107|10:19:20|S|400|24.925000||
B|PFE|20251107|10:19:20|S|500|24.449300||
B|TSLA|20251107|10:19:20|S|100|433.985800||
B|VGT|20251107|10:19:20|S|5|752.570000||
B|BKYI|20251107|10:19:21|S|100|1.140000||
B|DBX|20251107|10:19:21|S|500|29.540000||
B|GDX|20251107|10:19:21|S|289|71.000700||
B|IBM|20251107|10:19:21|S|2|307.370000||
B|MRVL|20251107|10:19:21|S|100|88.660000||
B|MU|20251107|10:19:21|S|40|236.870000||
B|NBIS|20251107|10:19:21|S|10|105.830000||
B|NVDA|20251107|10:19:21|S|5|182.679000||
B|NVDA|20251107|10:19:21|S|30|182.698800||
B|RGTI|20251107|10:19:21|S|300|33.250000||
B|SNDK|20251107|10:19:21|S|20|225.740000||
B|SOFI|20251107|10:19:21|S|10|26.729300||
B|TMDX|20251107|10:19:21|S|8|118.900000||
B|TSLA|20251107|10:19:21|S|18|433.880000||
B|TWO|20251107|10:19:21|S|100|9.609900||
B|VRT|20251107|10:19:21|S|50|175.700000||
B|VRT|20251107|10:19:21|S|85|175.700000||
B|ALL|20251107|10:19:22|S|3|202.006000||
B|BMNR|20251107|10:19:22|S|6|37.010000||
B|FRMI|20251107|10:19:22|S|100|23.730000||
B|MEME|20251107|10:19:22|S|100|7.180000||
B|MEME|20251107|10:19:22|S|100|7.190000||
B|META|20251107|10:19:22|S|9|607.353500||
B|NVDA|20251107|10:19:22|S|3|182.669000||
B|YQQQ|20251107|10:19:22|S|80|12.570000||
B|COHR|20251107|10:19:23|S|20|149.220000||
B|DKNG|20251107|10:19:23|S|100|28.960000||
B|DUOL|20251107|10:19:23|S|2|197.891000||
B|IAU|20251107|10:19:23|S|1|75.113500||
B|NVDA|20251107|10:19:23|S|1|182.681000||
B|NVDA|20251107|10:19:23|S|3|182.679000||
B|PLTR|20251107|10:19:23|S|300|173.760000||
B|PLTR|20251107|10:19:23|S|600|173.770000||
B|SLV|20251107|10:19:23|S|5|43.709300||
B|SPY|20251107|10:19:23|S|40|666.009300||
B|TEM|20251107|10:19:23|S|11|68.560000||
B|TEM|20251107|10:19:23|S|66|68.600000||
B|UUUU|20251107|10:19:23|S|33|15.289000||
B|VT|20251107|10:19:23|S|170|137.715000||
B|VUZI|20251107|10:19:23|S|200|2.745000||
B|COIN|20251107|10:19:24|S|100|293.270000||
B|CRSP|20251107|10:19:24|S|100|53.930000||
B|GLOB|20251107|10:19:24|S|2|59.340000||
B|HHH|20251107|10:19:24|S|2|78.810000||
B|NFLX|20251107|10:19:24|S|10|1106.750000||
B|OKLO|20251107|10:19:24|S|20|102.650000||
B|RYAAY|20251107|10:19:24|S|9|63.255000||
B|VT|20251107|10:19:24|S|1|137.719300||
B|ARM|20251107|10:19:25|S|1|151.900000||
B|IAU|20251107|10:19:25|S|3|75.113500||
B|IBIT|20251107|10:19:25|S|500|57.140000||
B|IONX|20251107|10:19:25|S|200|74.660000||
B|IONX|20251107|10:19:25|S|300|74.700000||
B|IWM|20251107|10:19:25|S|200|238.060000||
B|IWM|20251107|10:19:25|S|366|238.059500||
B|IWM|20251107|10:19:25|S|2000|238.050000||
B|SNDK|20251107|10:19:25|S|90|225.510000||
B|TSLA|20251107|10:19:25|S|45|433.730000||
B|TWLO|20251107|10:19:25|S|10|124.920000||
B|UDR|20251107|10:19:25|S|58|34.030000||
B|ZTS|20251107|10:19:25|S|100|118.183400||
B|ZTS|20251107|10:19:25|S|100|118.200000||
B|AMD|20251107|10:19:26|S|100|231.400000||
B|AMZN|20251107|10:19:26|S|141|240.470000||
B|CIMO|20251107|10:19:26|S|100|25.220000||
B|CIMO|20251107|10:19:26|S|100|25.230000||
B|JOBY|20251107|10:19:26|S|10|13.929300||
B|LYFT|20251107|10:19:26|S|1|21.037000||
B|META|20251107|10:19:26|S|10|607.630000||
B|META|20251107|10:19:26|S|42|607.550000||
B|NOTE|20251107|10:19:26|S|30|2.620000||
B|NVDA|20251107|10:19:26|S|10|182.735000||
B|TGT|20251107|10:19:26|S|300|89.930000||
B|TSLA|20251107|10:19:26|S|50|433.890000||
B|SQQQ|20251107|10:19:27|S|20|14.724900||
B|TLT|20251107|10:19:27|S|2|89.509300||
B|CCJ|20251107|10:19:28|S|20|88.510000||
B|IONQ|20251107|10:19:28|S|1|53.250000||
B|LMND|20251107|10:19:28|S|2|72.770000||
B|METC|20251107|10:19:28|S|10|23.940000||
B|MSFT|20251107|10:19:28|S|1|496.525000||
B|NVDA|20251107|10:19:28|S|100|182.717400||
B|NVDA|20251107|10:19:28|S|200|182.720000||
B|PTIR|20251107|10:19:28|E|1|28.180500||
B|SNDK|20251107|10:19:28|S|80|225.740000||
B|TQQQ|20251107|10:19:28|S|50|103.519300||
B|ADBE|20251107|10:19:29|S|2|327.850000||
B|ATMU|20251107|10:19:29|S|100|50.740000||
B|CIFR|20251107|10:19:29|S|500|20.660000||
B|GOOG|20251107|10:19:29|S|50|279.550000||
B|HEI|20251107|10:19:29|S|2|315.887900||
B|HHH|20251107|10:19:29|S|2|78.850000||
B|NVDA|20251107|10:19:29|S|4|182.779000||
B|NVO|20251107|10:19:29|S|10|45.439300||
B|PLTR|20251107|10:19:29|S|100|173.770000||
B|RBLX|20251107|10:19:29|S|2|104.680000||
B|RKLB|20251107|10:19:29|S|10|47.768800||
B|TEM|20251107|10:19:29|S|7|68.500000||
B|TSLA|20251107|10:19:29|S|1|433.710000||
B|TSLA|20251107|10:19:29|S|80|433.820000||
B|UVIX|20251107|10:19:29|S|500|11.060000||
B|VNM|20251107|10:19:29|S|20|16.845000||
B|BSOL|20251107|10:19:30|S|1000|20.220000||
B|COIN|20251107|10:19:30|S|5|293.361800||
B|DUOL|20251107|10:19:30|S|100|198.061000||
B|NVDA|20251107|10:19:30|S|100|182.780000||
B|NVDA|20251107|10:19:30|S|100|182.780000||
B|NVDA|20251107|10:19:30|S|300|182.781400||
B|ROBN|20251107|10:19:30|S|10|75.940000||
B|TSLA|20251107|10:19:30|S|1|433.670000||
B|UBER|20251107|10:19:30|S|149|92.120000||
B|UVIX|20251107|10:19:30|S|500|11.060000||
B|ADVM|20251107|10:19:31|S|100|4.310000||
B|AMD|20251107|10:19:31|S|5|231.680000||
B|AMD|20251107|10:19:31|S|136|231.620000||
B|AMZN|20251107|10:19:31|S|200|240.510000||
B|DJT|20251107|10:19:31|S|1|12.919300||
B|DKNG|20251107|10:19:31|S|1|28.950000||
B|DKNG|20251107|10:19:31|S|204|28.950000||
B|GDX|20251107|10:19:31|S|34|71.035000||
B|GDX|20251107|10:19:31|S|300|71.035000||
B|IBM|20251107|10:19:31|S|2|307.370000||
B|META|20251107|10:19:31|S|50|607.703900||
B|NNE|20251107|10:19:31|S|60|36.370000||
B|PBR|20251107|10:19:31|S|10|12.615000||
B|TQQQ|20251107|10:19:31|S|500|103.629300||
B|TSLA|20251107|10:19:31|S|1|433.780000||
B|LINE|20251107|10:19:32|S|20|35.160000||
B|LLY|20251107|10:19:32|S|15|910.460000||
B|MSTU|20251107|10:19:32|S|245|2.160000||
B|NBIS|20251107|10:19:32|S|78|105.850000||
B|NVDA|20251107|10:19:32|S|2|182.870000||
B|NVDA|20251107|10:19:32|S|10|182.895000||
B|NVDA|20251107|10:19:32|S|100|182.869000||
B|SQQQ|20251107|10:19:32|S|1|14.720000||
B|SUPV|20251107|10:19:32|S|2|12.010000||
B|SUPV|20251107|10:19:32|S|78|12.010000||
B|VRTX|20251107|10:19:32|S|1|409.435300||
B|AAPL|20251107|10:19:33|S|4|271.700000||
B|AMD|20251107|10:19:33|S|25|231.700000||
B|AMD|20251107|10:19:33|S|50|231.755000||
B|DD|20251107|10:19:33|S|100|39.641200||
B|GDX|20251107|10:19:33|S|300|71.045000||
B|HHH|20251107|10:19:33|S|100|78.850000||
B|NVDA|20251107|10:19:33|S|11|182.869300||
B|NVDA|20251107|10:19:33|S|20|182.869300||
B|NVO|20251107|10:19:33|S|10|45.442400||
B|OPEN|20251107|10:19:33|S|100|6.115000||
B|PLTR|20251107|10:19:33|S|100|173.840300||
B|SNDK|20251107|10:19:33|S|7|226.270000||
B|TSLA|20251107|10:19:33|S|3|433.770000||
B|VG|20251107|10:19:33|S|1900|7.810000||
B|CRCL|20251107|10:19:34|S|10|101.650000||
B|DUOL|20251107|10:19:34|S|15|197.990000||
B|INTC|20251107|10:19:34|S|41|37.605000||
B|NEM|20251107|10:19:34|S|2|81.980000||
B|SEI|20251107|10:19:34|S|100|48.600000||
B|SUPV|20251107|10:19:34|S|57|12.010000||
B|YPF|20251107|10:19:34|S|100|36.420000||
B|GOOG|20251107|10:19:35|S|100|279.860000||
B|NBIS|20251107|10:19:35|S|40|105.910000||
B|NBIS|20251107|10:19:35|S|160|105.910000||
B|ORCL|20251107|10:19:35|S|20|235.305800||
B|QBTS|20251107|10:19:35|S|41|28.349100||
B|QQQ|20251107|10:19:35|S|57|605.858200||
B|QQQM|20251107|10:19:35|S|9|249.420000||
B|SPY|20251107|10:19:35|S|400|666.347400||
B|TQQQ|20251107|10:19:35|S|70|103.719300||
B|VFH|20251107|10:19:35|S|2|127.690000||
B|ARCC|20251107|10:19:36|S|48|19.963500||
B|DOCS|20251107|10:19:36|S|100|57.590000||
B|DT|20251107|10:19:36|S|22|46.229900||
B|MTVA|20251107|10:19:36|E|375|0.991000||
B|SPY|20251107|10:19:36|S|40|666.279300||
B|T|20251107|10:19:36|S|1|24.853500||
B|TQQQ|20251107|10:19:36|S|7|103.689300||
B|TSLL|20251107|10:19:36|S|55|19.270000||
B|ARM|20251107|10:19:37|S|5|151.900000||
B|COIN|20251107|10:19:37|S|10|293.423100||
B|DIA|20251107|10:19:37|S|1|468.002300||
B|ELF|20251107|10:19:37|S|100|72.650000||
B|ENB|20251107|10:19:37|S|50|46.509300||
B|ENS|20251107|10:19:37|S|3|130.310000||
B|INTC|20251107|10:19:37|S|231|37.605000||
B|META|20251107|10:19:37|S|4|607.860000||
B|NFLX|20251107|10:19:37|S|1|1106.881500||
B|PFE|20251107|10:19:37|S|300|24.439300||
B|QBTS|20251107|10:19:37|S|41|28.305600||
B|QQQ|20251107|10:19:37|S|1|605.749300||
B|SUPV|20251107|10:19:37|S|15|12.010000||
B|CIFR|20251107|10:19:38|S|40|20.649000||
B|COST|20251107|10:19:38|S|75|929.280000||
B|FCX|20251107|10:19:38|S|5|39.300000||
B|HHH|20251107|10:19:38|S|100|78.860000||
B|IREN|20251107|10:19:38|S|100|61.400000||
B|MSFT|20251107|10:19:38|S|2|496.330000||
B|NVDA|20251107|10:19:38|S|1|182.859300||
B|NVO|20251107|10:19:38|S|3|45.439300||
B|OPEN|20251107|10:19:38|S|300|6.115000||
B|TSLL|20251107|10:19:38|S|103|19.250000||
B|VFLO|20251107|10:19:38|S|25|37.610000||
B|AMD|20251107|10:19:39|S|209|231.630000||
B|APP|20251107|10:19:39|S|200|595.085000||
B|BND|20251107|10:19:39|S|10|74.319300||
B|EXPD|20251107|10:19:39|S|100|135.155000||
B|FOUR|20251107|10:19:39|S|25|63.450000||
B|GOOG|20251107|10:19:39|S|20|279.890000||
B|GOOG|20251107|10:19:39|S|100|279.900800||
B|METU|20251107|10:19:39|S|590|28.125000||
B|NNE|20251107|10:19:39|S|43|36.330000||
B|RGTI|20251107|10:19:39|S|5|33.220000||
B|SES|20251107|10:19:39|S|99|2.175000||
B|ZS|20251107|10:19:39|S|2|317.360700||
B|INDA|20251107|10:19:40|S|2|53.649300||
B|META|20251107|10:19:40|S|16|607.880000||
B|MSTR|20251107|10:19:40|S|10|230.190000||
B|NVDA|20251107|10:19:40|S|1|182.959300||
B|NVDA|20251107|10:19:40|S|200|182.959000||
B|PGY|20251107|10:19:40|S|50|24.195000||
B|QQQ|20251107|10:19:40|S|78|605.827900||
B|RR|20251107|10:19:40|S|20|3.535000||
B|TSLL|20251107|10:19:40|S|56|19.265000||
B|AAPL|20251107|10:19:41|S|183|271.800000||
B|ALAB|20251107|10:19:41|S|10|154.381000||
B|BRK/B|20251107|10:19:41|S|1|496.730000||
B|COIN|20251107|10:19:41|S|1|293.410000||
B|CRCL|20251107|10:19:41|S|25|101.580000||
B|IJR|20251107|10:19:41|S|1|116.727000||
B|NBIS|20251107|10:19:41|S|4|106.030000||
B|PDD|20251107|10:19:41|S|10|135.215000||
B|QQQ|20251107|10:19:41|S|10|605.865000||
B|SOFI|20251107|10:19:41|S|30|26.779300||
B|FOUR|20251107|10:19:42|S|2|63.470000||
B|SPY|20251107|10:19:42|S|160|666.399100||
B|SQQQ|20251107|10:19:42|S|4|14.710000||
B|VEA|20251107|10:19:42|S|25|60.209900||
B|ASST|20251107|10:19:43|S|100|1.375000||
B|BE|20251107|10:19:43|S|100|128.590000||
B|CRWV|20251107|10:19:43|S|1|102.370000||
B|ETHU|20251107|10:19:43|S|100|74.350000||
B|GOOGL|20251107|10:19:43|S|100|279.338000||
B|HTRB|20251107|10:19:43|S|5|34.395200||
B|LOMA|20251107|10:19:43|S|200|10.990000||
B|PDD|20251107|10:19:43|S|10|135.200000||
B|QQQ|20251107|10:19:43|S|8|605.957700||
B|RR|20251107|10:19:43|S|42|3.535000||
B|TQQQ|20251107|10:19:43|S|1000|103.775300||
B|HIMS|20251107|10:19:44|S|20|40.650000||
B|META|20251107|10:19:44|S|1|607.940000||
B|META|20251107|10:19:44|S|3|607.950000||
B|MP|20251107|10:19:44|S|10|54.530000||
B|PYPL|20251107|10:19:44|S|20|65.810000||
B|QQQ|20251107|10:19:44|S|80|605.955000||
B|QQQ|20251107|10:19:44|S|80|605.960000||
B|TQQQ|20251107|10:19:44|S|300|103.840000||
B|AAPL|20251107|10:19:45|S|1|271.925000||
B|IREN|20251107|10:19:45|S|100|61.430000||
B|IREN|20251107|10:19:45|S|363|61.436600||
B|NVDA|20251107|10:19:45|S|50|183.089000||
B|NVDA|20251107|10:19:45|S|300|183.110000||
B|OKLO|20251107|10:19:45|S|209|102.950000||
B|VYM|20251107|10:19:45|S|1|139.539300||
B|ZTS|20251107|10:19:45|S|2|118.327100||
B|BABA|20251107|10:19:46|S|30|162.187600||
B|BRK/B|20251107|10:19:46|S|1|496.800000||
B|GOOG|20251107|10:19:46|S|20|280.080000||
B|GOOG|20251107|10:19:46|S|80|280.070000||
B|HURN|20251107|10:19:46|S|10|166.700000||
B|MCRI|20251107|10:19:46|S|1|92.925000||
B|PLTR|20251107|10:19:46|S|100|173.840000||
B|QBTS|20251107|10:19:46|S|100|28.388600||
B|QUBT|20251107|10:19:46|S|100|12.635000||
B|RUBI|20251107|10:19:46|S|1200|0.319300||
B|SOXL|20251107|10:19:46|S|5|40.095000||
B|SPY|20251107|10:19:46|S|40|666.649300||
B|SUPV|20251107|10:19:46|S|80|12.020000||
B|TQQQ|20251107|10:19:46|S|500|103.870000||
B|AAPL|20251107|10:19:47|S|100|271.960000||
B|BRKR|20251107|10:19:47|S|50|39.260000||
B|IREN|20251107|10:19:47|S|500|61.490000||
B|NIO|20251107|10:19:47|S|100|6.935000||
B|QBTS|20251107|10:19:47|S|100|28.368200||
B|SKYT|20251107|10:19:47|S|10|16.970000||
B|TQQQ|20251107|10:19:47|S|40|103.829300||
B|TQQQ|20251107|10:19:47|S|100|103.839300||
B|TQQQ|20251107|10:19:47|S|105|103.879300||
B|AAPL|20251107|10:19:48|S|300|271.938400||
B|BRK/B|20251107|10:19:48|S|200|496.790000||
B|BYRN|20251107|10:19:48|S|20|17.840000||
B|CSIQ|20251107|10:19:48|S|100|25.850000||
B|META|20251107|10:19:48|S|3|608.238500||
B|QBTS|20251107|10:19:48|S|100|28.350000||
B|TQQQ|20251107|10:19:48|S|200|103.809300||
B|TSLA|20251107|10:19:48|S|9|433.853700||
B|TSLL|20251107|10:19:48|S|100|19.280000||
B|NVO|20251107|10:19:49|S|50|45.459300||
B|NVTS|20251107|10:19:49|S|500|7.679300||
B|OKLO|20251107|10:19:49|S|20|103.020000||
B|PSIX|20251107|10:19:49|S|15|49.821000||
B|QQQ|20251107|10:19:49|S|1|605.960000||
B|TQQQ|20251107|10:19:49|S|60|103.789000||
B|VWO|20251107|10:19:49|S|9|54.209900||
B|AGRI|20251107|10:19:50|S|10|2.290000||
B|AGRI|20251107|10:19:50|S|100|2.290000||
B|CGC|20251107|10:19:50|S|20|1.170000||
B|CRCL|20251107|10:19:50|S|200|101.380000||
B|CRCL|20251107|10:19:50|S|400|101.480000||
B|FIVN|20251107|10:19:50|S|50|19.840000||
B|LAES|20251107|10:19:50|S|55|5.730000||
B|MSTR|20251107|10:19:50|S|32|230.040000||
B|RGTI|20251107|10:19:50|S|6|33.200000||
B|VST|20251107|10:19:50|S|15|181.490000||
B|WB|20251107|10:19:50|S|2|10.409300||
B|META|20251107|10:19:51|S|2|608.110000||
B|MSTU|20251107|10:19:51|S|45|2.160000||
B|PLTR|20251107|10:19:51|S|1|173.575000||
B|ZTS|20251107|10:19:51|S|200|118.310000||
B|APLD|20251107|10:19:52|S|100|29.120000||
B|APLD|20251107|10:19:52|S|2150|29.120000||
B|DAVE|20251107|10:19:52|E|9|231.360000||
B|GTLB|20251107|10:19:52|S|20|44.470000||
B|NVDA|20251107|10:19:52|S|99|182.915000||
B|NVDA|20251107|10:19:52|S|100|182.925000||
B|POOL|20251107|10:19:52|S|1|246.500000||
B|SUPN|20251107|10:19:52|S|1749|46.539200||
B|TEM|20251107|10:19:52|S|6|68.537300||
B|TSLA|20251107|10:19:52|S|60|433.640000||
B|UNH|20251107|10:19:52|S|5|317.242000||
B|FDIG|20251107|10:19:53|S|100|47.350000||
B|HOOD|20251107|10:19:53|S|100|124.820000||
B|IEF|20251107|10:19:53|S|100|96.669300||
B|INTC|20251107|10:19:53|S|100|37.610000||
B|KMB|20251107|10:19:53|S|7|102.850000||
B|NVDA|20251107|10:19:53|S|100|182.915000||
B|PGY|20251107|10:19:53|S|10|24.190000||
B|PGY|20251107|10:19:53|S|100|24.190000||
B|SPHY|20251107|10:19:53|S|3|23.595000||
B|TSLA|20251107|10:19:53|S|1|433.725000||
B|UNH|20251107|10:19:53|S|5|317.000000||
B|UNH|20251107|10:19:53|S|9|316.955000||
B|UNH|20251107|10:19:53|S|10|317.000000||
B|UUUU|20251107|10:19:53|S|200|15.260000||
B|AMD|20251107|10:19:54|S|100|231.508600||
B|APG|20251107|10:19:54|S|20|35.930000||
B|BABA|20251107|10:19:54|S|2|162.100000||
B|FRMI|20251107|10:19:54|S|100|23.795000||
B|IREN|20251107|10:19:54|S|1000|61.030000||
B|LFCR|20251107|10:19:54|S|100|7.030000||
B|MSTR|20251107|10:19:54|S|1|229.960000||
B|OKLL|20251107|10:19:54|S|1|41.910000||
B|RH|20251107|10:19:54|S|3|158.230000||
B|TQQQ|20251107|10:19:54|S|50|103.699300||
B|TSLA|20251107|10:19:54|S|40|433.710000||
B|TSLA|20251107|10:19:54|S|160|433.644500||
B|TSLA|20251107|10:19:54|S|700|433.640000||
B|AAPL|20251107|10:19:55|S|100|271.889100||
B|ELF|20251107|10:19:55|S|100|72.620000||
B|IREN|20251107|10:19:55|S|10|61.048800||
B|PG|20251107|10:19:55|S|4|147.460000||
B|SNDK|20251107|10:19:55|S|10|226.300000||
B|SNPS|20251107|10:19:55|S|34|394.770000||
B|SQQQ|20251107|10:19:55|S|100|14.710000||
B|TGLS|20251107|10:19:55|S|20|51.040000||
B|TQQQ|20251107|10:19:55|S|60|103.720000||
B|TSLA|20251107|10:19:55|S|20|433.730000||
B|ABBV|20251107|10:19:56|S|1|217.798800||
B|CRCL|20251107|10:19:56|S|1|101.290000||
B|DUOL|20251107|10:19:56|S|7|197.600000||
B|META|20251107|10:19:56|S|2|608.280000||
B|ORCL|20251107|10:19:56|S|73|235.420000||
B|ORCL|20251107|10:19:56|S|234|235.380000||
B|PLTZ|20251107|10:19:56|S|552|7.240000||
B|RGLD|20251107|10:19:56|S|100|172.000000||
B|SQQQ|20251107|10:19:56|S|20|14.710000||
B|TQQQ|20251107|10:19:56|S|1|103.699100||
B|TQQQ|20251107|10:19:56|S|2|103.699100||
B|ZM|20251107|10:19:56|S|4|81.845000||
B|ZM|20251107|10:19:56|S|96|81.845000||
B|HROW|20251107|10:19:57|S|100|33.330000||
B|MP|20251107|10:19:57|S|300|54.152700||
B|MTSI|20251107|10:19:57|S|100|165.540000||
B|NVG|20251107|10:19:57|S|100|12.450000||
B|RGTI|20251107|10:19:57|S|40|33.010700||
B|AAPB|20251107|10:19:58|S|100|33.790000||
B|AAPB|20251107|10:19:58|S|100|33.790000||
B|NFLX|20251107|10:19:58|S|10|1105.359000||
B|PLTR|20251107|10:19:58|S|200|173.441400||
B|TSLL|20251107|10:19:58|S|186|19.260000||
B|TTWO|20251107|10:19:58|S|5|231.740000||
B|UBER|20251107|10:19:58|S|25|92.019500||
B|UVXY|20251107|10:19:58|S|500|11.550000||
B|AMZN|20251107|10:19:59|S|34|240.700000||
B|ASTS|20251107|10:19:59|S|3|65.327600||
B|METU|20251107|10:19:59|S|4|28.179100||
B|ODP|20251107|10:19:59|S|17|27.850000||
B|OSK|20251107|10:19:59|S|60|123.370000||
B|PYPL|20251107|10:19:59|S|1|65.880000||
B|SPY|20251107|10:19:59|S|1|666.419300||
B|TLK|20251107|10:19:59|S|20|20.745000||
B|TTWO|20251107|10:19:59|S|2|231.760000||
B|ATRC|20251107|10:20:00|S|100|31.570000||
B|BLDR|20251107|10:20:00|S|17|110.580000||
B|BLDR|20251107|10:20:00|S|233|110.600000||
B|CAVA|20251107|10:20:00|S|16|47.715000||
B|DGICA|20251107|10:20:00|S|80|19.130000||
B|EQT|20251107|10:20:00|S|100|57.460000||
B|INTC|20251107|10:20:00|S|10|37.575000||
B|INTC|20251107|10:20:00|S|183|37.570700||
B|JAAA|20251107|10:20:00|S|100|50.605000||
B|SR|20251107|10:20:00|S|40|88.980000||
B|UMC|20251107|10:20:00|S|20|7.315000||
B|VYM|20251107|10:20:00|S|10|139.549300||
B|GOOGL|20251107|10:20:01|S|1|279.060000||
B|INTC|20251107|10:20:01|S|200|37.565000||
B|JAAA|20251107|10:20:01|S|500|50.605000||
B|MU|20251107|10:20:01|S|3|236.990000||
B|PBR|20251107|10:20:01|S|108|12.615000||
B|PI|20251107|10:20:01|S|50|158.440000||
B|PI|20251107|10:20:01|S|100|158.440000||
B|PLTR|20251107|10:20:01|S|2960|173.470100||
B|V|20251107|10:20:01|S|56|337.105800||
B|AMZY|20251107|10:20:02|S|2|14.424900||
B|APP|20251107|10:20:02|S|40|596.990000||
B|CRCL|20251107|10:20:02|S|4|101.265000||
B|IREN|20251107|10:20:02|S|100|61.158300||
B|KTOS|20251107|10:20:02|S|3|71.310000||
B|META|20251107|10:20:02|S|30|608.070000||
B|QUBT|20251107|10:20:02|S|15|12.590000||
B|SNDK|20251107|10:20:02|S|27|225.810000||
B|TQQQ|20251107|10:20:02|S|11|103.670000||
B|ACHR|20251107|10:20:03|S|4|7.695000||
B|AMD|20251107|10:20:03|S|100|231.510000||
B|CVLT|20251107|10:20:03|S|80|122.680000||
B|IONQ|20251107|10:20:03|S|500|53.148600||
B|MSTR|20251107|10:20:03|S|100|229.800000||
B|NVDA|20251107|10:20:03|S|1|182.889000||
B|PFE|20251107|10:20:03|S|9|24.450000||
B|SLDP|20251107|10:20:03|S|1441|6.480000||
B|SOXS|20251107|10:20:03|S|250|3.835000||
B|SXT|20251107|10:20:03|S|20|93.460000||
B|VALE|20251107|10:20:03|S|58|12.030700||
B|VT|20251107|10:20:03|S|1|137.779300||
B|AAOI|20251107|10:20:04|S|20|29.709300||
B|AAPL|20251107|10:20:04|S|1|271.885000||
B|APP|20251107|10:20:04|S|39|596.139000||
B|MLM|20251107|10:20:04|S|21|605.650000||
B|PAAS|20251107|10:20:04|S|1|33.830000||
B|SLV|20251107|10:20:04|S|10|43.769300||
B|SNOW|20251107|10:20:04|S|116|258.260000||
B|TSLA|20251107|10:20:04|S|250|433.750000||
B|ALAB|20251107|10:20:05|S|100|154.000000||
B|ALAB|20251107|10:20:05|S|100|154.020000||
B|AMGN|20251107|10:20:05|S|100|316.962500||
B|BKYI|20251107|10:20:05|S|200|1.149900||
B|BRK/B|20251107|10:20:05|S|20|496.560000||
B|HOOD|20251107|10:20:05|S|10|124.820000||
B|PONY|20251107|10:20:05|S|100|13.430000||
B|QBTS|20251107|10:20:05|S|130|28.269100||
B|SEI|20251107|10:20:05|S|467|48.330000||
B|SUPV|20251107|10:20:05|S|80|12.010000||
B|TSLA|20251107|10:20:05|S|2|433.890000||
B|W|20251107|10:20:05|S|100|103.900000||
B|DUOL|20251107|10:20:06|S|25|197.650000||
B|HII|20251107|10:20:06|S|4|304.160000||
B|HIMS|20251107|10:20:06|S|100|40.651000||
B|MLM|20251107|10:20:06|S|4|605.650000||
B|NFLX|20251107|10:20:06|S|10|1105.915000||
B|NVDA|20251107|10:20:06|S|5|182.929000||
B|NVDA|20251107|10:20:06|S|500|182.939100||
B|PONY|20251107|10:20:06|S|70|13.430000||
B|QBTS|20251107|10:20:06|S|100|28.270000||
B|SUPV|20251107|10:20:06|S|80|12.010000||
B|TSLA|20251107|10:20:06|S|235|433.540000||
B|TTD|20251107|10:20:06|S|5|43.250000||
B|VRNT|20251107|10:20:06|S|40|20.295000||
B|AMD|20251107|10:20:07|S|12|231.440000||
B|AMD|20251107|10:20:07|S|36|231.470000||
B|AMD|20251107|10:20:07|S|100|231.467700||
B|C|20251107|10:20:07|S|20|99.399000||
B|CSCO|20251107|10:20:07|S|600|71.450000||
B|IONQ|20251107|10:20:07|S|100|53.170000||
B|SLB|20251107|10:20:07|S|100|36.550700||
B|SMH|20251107|10:20:07|S|19|344.090000||
B|SUPV|20251107|10:20:07|S|80|12.010000||
B|TEM|20251107|10:20:07|S|6|68.410000||
B|TLN|20251107|10:20:07|S|5|371.280000||
B|VOO|20251107|10:20:07|S|1|612.642000||
B|AAPL|20251107|10:20:08|S|82|271.925000||
B|APLX|20251107|10:20:08|S|100|88.650000||
B|DDOG|20251107|10:20:08|S|100|182.845000||
B|NBIS|20251107|10:20:08|S|108|105.855000||
B|NET|20251107|10:20:08|S|10|221.980000||
B|OKLO|20251107|10:20:08|S|20|102.800000||
B|PG|20251107|10:20:08|S|1|147.438400||
B|PLTR|20251107|10:20:08|S|100|173.483900||
B|SUPV|20251107|10:20:08|S|80|12.010000||
B|SUPV|20251107|10:20:08|S|80|12.010000||
B|AMD|20251107|10:20:09|S|22|231.640000||
B|AMZN|20251107|10:20:09|S|5|240.800000||
B|BKR|20251107|10:20:09|S|40|47.380000||
B|MSGM|20251107|10:20:09|S|100|3.828000||
B|QQQ|20251107|10:20:09|S|40|605.780000||
B|TEVA|20251107|10:20:09|S|3|23.979300||
B|TGLS|20251107|10:20:09|S|80|51.050000||
B|APP|20251107|10:20:10|S|5|598.350000||
B|BAC|20251107|10:20:10|S|2000|53.440000||
B|CRWD|20251107|10:20:10|S|14|525.820000||
B|ETHU|20251107|10:20:10|S|12|74.370000||
B|FBL|20251107|10:20:10|S|100|28.765000||
B|ISRG|20251107|10:20:10|S|5|548.900000||
B|NVDA|20251107|10:20:10|S|100|182.941000||
B|OKLL|20251107|10:20:10|S|100|41.990000||
B|PLTR|20251107|10:20:10|S|15|173.520000||
B|PLTR|20251107|10:20:10|S|15|173.521900||
B|TSLL|20251107|10:20:10|S|200|19.240000||
B|TSN|20251107|10:20:10|S|200|52.570000||
B|ZTS|20251107|10:20:10|S|1|118.316500||
B|ZTS|20251107|10:20:10|S|3|118.192000||
B|HIMS|20251107|10:20:11|S|1000|40.683000||
B|IYRI|20251107|10:20:11|S|200|49.240000||
B|META|20251107|10:20:11|S|100|607.960000||
B|MSTR|20251107|10:20:11|S|20|229.780000||
B|SMR|20251107|10:20:11|E|1|28.469800||
B|TQQQ|20251107|10:20:11|S|1900|103.649300||
B|AMD|20251107|10:20:12|S|98|231.590000||
B|DFIV|20251107|10:20:12|S|40|46.585200||
B|NBIS|20251107|10:20:12|S|4|105.900000||
B|SNX|20251107|10:20:12|S|40|151.400000||
B|TSLL|20251107|10:20:12|S|200|19.240000||
B|YOU|20251107|10:20:12|S|3|34.990000||
B|META|20251107|10:20:13|S|2|607.800000||
B|MU|20251107|10:20:13|S|2|236.765300||
B|NVDA|20251107|10:20:13|S|5|182.929000||
B|NVDW|20251107|10:20:13|S|100|44.540000||
B|QQQM|20251107|10:20:13|S|10|249.365200||
B|TEM|20251107|10:20:13|S|10|68.320000||
B|TQQQ|20251107|10:20:13|S|10|103.639100||
B|UNH|20251107|10:20:13|S|20|316.950000||
B|BRK/B|20251107|10:20:14|S|1|496.410000||
B|COIN|20251107|10:20:14|S|2|293.385300||
B|DUOL|20251107|10:20:14|S|1|197.610000||
B|GH|20251107|10:20:14|S|20|94.360000||
B|MSFT|20251107|10:20:14|S|2|496.405000||
B|SNDK|20251107|10:20:14|S|3|226.270000||
B|TQQQ|20251107|10:20:14|S|100|103.659100||
B|TSLA|20251107|10:20:14|S|1|433.570000||
B|COIN|20251107|10:20:15|S|10|293.385300||
B|DUOL|20251107|10:20:15|S|5|197.600000||
B|DUOL|20251107|10:20:15|S|34|197.600000||
B|IREN|20251107|10:20:15|S|10|61.198800||
B|MAMK|20251107|10:20:15|S|100|10.220000||
B|MP|20251107|10:20:15|S|25|54.290000||
B|MU|20251107|10:20:15|S|50|236.943300||
B|OC|20251107|10:20:15|S|20|104.250000||
B|QBTS|20251107|10:20:15|S|70|28.198600||
B|RBLX|20251107|10:20:15|S|10|104.710000||
B|THR|20251107|10:20:15|S|20|33.260000||
B|UPST|20251107|10:20:15|S|10|37.845700||
B|AAPL|20251107|10:20:16|S|143|271.891500||
B|AMD|20251107|10:20:16|S|30|231.455000||
B|BKYI|20251107|10:20:16|S|5282|1.130000||
B|CIFR|20251107|10:20:16|S|100|20.615300||
B|EEFT|20251107|10:20:16|S|200|72.440000||
B|EEFT|20251107|10:20:16|S|318|72.390000||
B|HMY|20251107|10:20:16|S|35|16.210000||
B|MIRM|20251107|10:20:16|S|20|68.200000||
B|NVDA|20251107|10:20:16|S|40|182.919000||
B|NVDA|20251107|10:20:16|S|40|182.929300||
B|NVDX|20251107|10:20:16|S|5|17.770000||
B|NVO|20251107|10:20:16|S|85|45.419300||
B|ORCL|20251107|10:20:16|S|3|235.240000||
B|SEDG|20251107|10:20:16|S|129|39.510000||
B|SEDG|20251107|10:20:16|S|451|39.500000||
B|TEM|20251107|10:20:16|S|1|68.320000||
B|TSLL|20251107|10:20:16|S|15|19.240000||
B|TSLL|20251107|10:20:16|S|200|19.240000||
B|UNH|20251107|10:20:16|S|5|316.970000||
B|COIN|20251107|10:20:17|S|3|293.373300||
B|DOW|20251107|10:20:17|S|180|22.225000||
B|MARA|20251107|10:20:17|S|50|15.295000||
B|MDXG|20251107|10:20:17|S|500|7.350000||
B|NTRA|20251107|10:20:17|S|10|188.890000||
B|NTRA|20251107|10:20:17|S|10|188.890000||
B|NU|20251107|10:20:17|S|400|15.729300||
B|OKLO|20251107|10:20:17|S|1|102.855000||
B|OKLO|20251107|10:20:17|S|3|102.855000||
B|OPEN|20251107|10:20:17|S|500|6.095000||
B|PRVA|20251107|10:20:17|S|20|23.545000||
B|SIGA|20251107|10:20:17|S|10|6.565000||
B|SPIR|20251107|10:20:17|S|40|8.610000||
B|SR|20251107|10:20:17|S|20|88.980000||
B|STLA|20251107|10:20:17|S|20|10.135000||
B|UBER|20251107|10:20:17|S|3|91.870000||
B|AMD|20251107|10:20:18|S|5|231.420000||
B|AMD|20251107|10:20:18|S|100|231.380000||
B|BKYI|20251107|10:20:18|S|100|1.130000||
B|GH|20251107|10:20:18|S|20|94.315000||
B|JOBY|20251107|10:20:18|S|30|13.900000||
B|MSTR|20251107|10:20:18|S|20|229.730000||
B|OII|20251107|10:20:18|S|20|22.550000||
B|PAR|20251107|10:20:18|S|20|36.810000||
B|PRIM|20251107|10:20:18|S|20|124.900000||
B|SUPN|20251107|10:20:18|S|40|46.620000||
B|TEM|20251107|10:20:18|S|100|68.309500||
B|TNA|20251107|10:20:18|S|20|41.993500||
B|TSLA|20251107|10:20:18|S|1|433.398500||
B|AMD|20251107|10:20:19|S|106|231.419500||
B|CELH|20251107|10:20:19|S|100|43.630000||
B|CELH|20251107|10:20:19|S|300|43.620000||
B|CWVX|20251107|10:20:19|E|9|10.679700||
B|ETSY|20251107|10:20:19|S|519|58.060000||
B|GRRR|20251107|10:20:19|S|100|13.780000||
B|LCII|20251107|10:20:19|S|61|107.970000||
B|MSFT|20251107|10:20:19|S|100|496.305000||
B|RKT|20251107|10:20:19|S|100|15.455000||
B|RUBI|20251107|10:20:19|S|100|0.320000||
B|SLNO|20251107|10:20:19|S|100|43.760000||
B|TTD|20251107|10:20:19|S|10|43.288000||
B|XYZ|20251107|10:20:19|S|30|63.995000||
B|CRCL|20251107|10:20:20|S|10|101.050000||
B|GLW|20251107|10:20:20|S|70|84.030000||
B|MARA|20251107|10:20:20|S|100|15.275000||
B|NVT|20251107|10:20:20|S|8|107.700000||
B|OKLO|20251107|10:20:20|S|50|102.610000||
B|OMI|20251107|10:20:20|S|800|3.120000||
B|PRCH|20251107|10:20:20|S|20|10.450000||
B|RAL|20251107|10:20:20|S|20|47.200000||
B|RUBI|20251107|10:20:20|S|400|0.320000||
B|SNAP|20251107|10:20:20|S|2000|8.130000||
B|SOFI|20251107|10:20:20|S|2|26.809300||
B|SQQQ|20251107|10:20:20|S|500|14.720000||
B|TEM|20251107|10:20:20|S|2|68.310000||
B|TSLA|20251107|10:20:20|S|1|433.395000||
B|AMD|20251107|10:20:21|S|1|231.397500||
B|FCEL|20251107|10:20:21|S|20|7.025000||
B|FLNG|20251107|10:20:21|S|200|26.460000||
B|FSLR|20251107|10:20:21|S|339|262.190000||
B|MAR|20251107|10:20:21|S|31|288.086000||
B|MU|20251107|10:20:21|S|100|236.800000||
B|NVDA|20251107|10:20:21|S|20|182.909100||
B|NVDA|20251107|10:20:21|S|50|182.905000||
B|OXY|20251107|10:20:21|S|112|41.075000||
B|RKLB|20251107|10:20:21|S|40|47.660000||
B|SE|20251107|10:20:21|S|30|149.450000||
B|SEZL|20251107|10:20:21|S|20|58.340000||
B|WYFI|20251107|10:20:21|S|20|26.510000||
B|XLE|20251107|10:20:21|S|56|89.539900||
B|Z|20251107|10:20:21|S|100|71.910000||
B|ZENA|20251107|10:20:21|S|5|3.760000||
B|AFRM|20251107|10:20:22|S|25|71.880000||
B|BMA|20251107|10:20:22|S|88|86.579000||
B|BMNR|20251107|10:20:22|S|50|37.070000||
B|COIN|20251107|10:20:22|S|80|293.300000||
B|COIN|20251107|10:20:22|S|400|293.320000||
B|ETHU|20251107|10:20:22|S|100|74.300000||
B|INVZ|20251107|10:20:22|S|100|1.590000||
B|MU|20251107|10:20:22|S|100|236.830000||
B|NVDA|20251107|10:20:22|S|1|182.919000||
B|SKYT|20251107|10:20:22|S|10|16.940000||
B|SLDP|20251107|10:20:22|S|1000|6.470000||
B|TSLA|20251107|10:20:22|S|58|433.257200||
B|VRDN|20251107|10:20:22|S|20|26.760000||
B|WHD|20251107|10:20:22|S|20|42.490000||
B|AAPL|20251107|10:20:23|S|100|271.953100||
B|AMN|20251107|10:20:23|S|100|16.920000||
B|ETHD|20251107|10:20:23|S|173|4.880000||
B|ETHZ|20251107|10:20:23|S|20|15.760000||
B|FRO|20251107|10:20:23|S|100|23.750000||
B|IONQ|20251107|10:20:23|S|1|53.078800||
B|MSFT|20251107|10:20:23|S|1|496.260000||
B|MSFT|20251107|10:20:23|S|400|496.280000||
B|NVDA|20251107|10:20:23|S|70|182.945000||
B|PLTR|20251107|10:20:23|S|100|173.450000||
B|PWP|20251107|10:20:23|S|237|18.040000||
B|QBTS|20251107|10:20:23|S|25|28.200000||
B|TSLA|20251107|10:20:23|S|40|433.240000||
B|CECO|20251107|10:20:24|S|20|53.075000||
B|CMBT|20251107|10:20:24|S|20|9.379300||
B|CNMD|20251107|10:20:24|S|20|43.970000||
B|DOMO|20251107|10:20:24|S|20|12.300000||
B|DUOL|20251107|10:20:24|S|5|197.620000||
B|DUOL|20251107|10:20:24|S|5|197.620000||
B|INTC|20251107|10:20:24|S|1|37.540000||
B|INTC|20251107|10:20:24|S|15|37.535000||
B|MAMO|20251107|10:20:24|S|4|3.010000||
B|QQQ|20251107|10:20:24|S|1|605.699300||
B|SHOP|20251107|10:20:24|S|1|149.780000||
B|VST|20251107|10:20:24|S|39|181.150000||
B|AMZN|20251107|10:20:25|S|1|240.788800||
B|BRK/B|20251107|10:20:25|S|2|496.380000||
B|EQNR|20251107|10:20:25|S|20|24.219300||
B|JBL|20251107|10:20:25|S|20|213.070000||
B|MEG|20251107|10:20:25|S|20|25.470000||
B|META|20251107|10:20:25|S|10|607.915000||
B|NVO|20251107|10:20:25|S|20|45.419300||
B|TSLA|20251107|10:20:25|S|40|433.300000||
B|TSLL|20251107|10:20:25|S|1|19.230000||
B|HOOD|20251107|10:20:26|S|50|124.750000||
B|IBKR|20251107|10:20:26|S|10|69.070000||
B|NVDA|20251107|10:20:26|S|7|182.929300||
B|NVTS|20251107|10:20:26|S|1000|7.689300||
B|ORCL|20251107|10:20:26|S|5|235.320000||
B|QQQH|20251107|10:20:26|S|1|54.148800||
B|RTX|20251107|10:20:26|S|5|175.409400||
B|SCHD|20251107|10:20:26|S|100|26.655000||
B|TLTX|20251107|10:20:26|S|1|25.510000||
B|ZM|20251107|10:20:26|S|12|81.775000||
B|ZM|20251107|10:20:26|S|46|81.775000||
B|AAPL|20251107|10:20:27|S|29|271.980000||
B|DEO|20251107|10:20:27|S|53|90.280000||
B|DEO|20251107|10:20:27|S|300|90.270000||
B|GLDM|20251107|10:20:27|S|4|78.959300||
B|HOOD|20251107|10:20:27|S|10|124.740000||
B|INTC|20251107|10:20:27|S|333|37.549300||
B|MSTR|20251107|10:20:27|S|3|229.615000||
B|NLR|20251107|10:20:27|S|5|131.020000||
B|RKLB|20251107|10:20:27|S|10|47.668800||
B|SLNO|20251107|10:20:27|S|100|43.910000||
B|SPY|20251107|10:20:27|S|10|666.217700||
B|VT|20251107|10:20:27|S|1|137.749300||
B|AMD|20251107|10:20:28|S|10|231.310000||
B|ARM|20251107|10:20:28|S|7|151.800000||
B|BRK/B|20251107|10:20:28|S|20|496.340000||
B|CIFR|20251107|10:20:28|S|50|20.557700||
B|HOOD|20251107|10:20:28|S|100|124.760000||
B|MCHP|20251107|10:20:28|S|99|53.891400||
B|SOFI|20251107|10:20:28|S|200|26.789300||
B|TQQQ|20251107|10:20:28|S|3|103.629100||
B|TSLA|20251107|10:20:28|S|12|433.270000||
B|TSLA|20251107|10:20:28|S|50|433.113500||
B|TZA|20251107|10:20:28|S|50|8.519300||
B|VIST|20251107|10:20:28|S|1|48.180000||
B|AAPL|20251107|10:20:29|S|100|271.983300||
B|BFLY|20251107|10:20:29|E|600|2.173500||
B|CX|20251107|10:20:29|S|100|10.130000||
B|HOOD|20251107|10:20:29|S|30|124.760000||
B|HOOD|20251107|10:20:29|S|35|124.760000||
B|PLPC|20251107|10:20:29|S|4|202.430000||
B|SO|20251107|10:20:29|S|100|91.540000||
B|SOXL|20251107|10:20:29|S|575|39.890000||
B|VTI|20251107|10:20:29|S|3|327.410500||
B|AMD|20251107|10:20:30|S|40|231.300000||
B|ATRC|20251107|10:20:30|S|20|31.560000||
B|GH|20251107|10:20:30|S|10|94.500000||
B|LFMD|20251107|10:20:30|S|29|5.085000||
B|MSTX|20251107|10:20:30|S|100|9.835000||
B|NVO|20251107|10:20:30|S|3|45.409300||
B|PFE|20251107|10:20:30|S|2|24.440000||
B|SLNH|20251107|10:20:30|S|200|2.550000||
B|SPY|20251107|10:20:30|S|20|666.269300||
B|TSLA|20251107|10:20:30|S|100|433.520000||
B|XYZ|20251107|10:20:30|S|200|63.998100||
B|AMZN|20251107|10:20:31|S|1|240.700000||
B|DAWN|20251107|10:20:31|S|100|9.900000||
B|MSTX|20251107|10:20:31|S|30|9.835000||
B|O|20251107|10:20:31|S|50|56.745000||
B|PLTR|20251107|10:20:31|S|21|173.690000||
B|PLTR|20251107|10:20:31|S|100|173.615000||
B|BKYI|20251107|10:20:32|S|300|1.170000||
B|BKYI|20251107|10:20:32|S|1446|1.169900||
B|CVNA|20251107|10:20:32|S|40|289.290000||
B|NVA|20251107|10:20:32|S|139|8.570000||
B|NVDA|20251107|10:20:32|S|100|182.989300||
B|NVDA|20251107|10:20:32|S|400|182.935600||
B|NVDA|20251107|10:20:32|S|400|182.955500||
B|PLTR|20251107|10:20:32|S|25|173.690000||
B|RBRK|20251107|10:20:32|S|3|70.950000||
B|SMR|20251107|10:20:32|S|69|28.350000||
B|SMR|20251107|10:20:32|S|100|28.350000||
B|ALB|20251107|10:20:33|S|100|97.560000||
B|BKYI|20251107|10:20:33|S|4000|1.169000||
B|FI|20251107|10:20:33|S|60|62.635000||
B|FI|20251107|10:20:33|S|100|62.635000||
B|NVDA|20251107|10:20:33|S|20|182.940000||
B|NVDA|20251107|10:20:33|S|300|182.950000||
B|NVDA|20251107|10:20:33|S|500|182.950000||
B|NVDA|20251107|10:20:33|S|500|182.950000||
B|NVDA|20251107|10:20:33|S|1200|182.940000||
B|PLTR|20251107|10:20:33|S|200|173.655000||
B|AAPL|20251107|10:20:34|S|25|272.100900||
B|AAPL|20251107|10:20:34|S|171|272.110900||
B|BIOX|20251107|10:20:34|S|1|1.745000||
B|CVX|20251107|10:20:34|S|51|155.630000||
B|FI|20251107|10:20:34|S|140|62.650000||
B|FRMI|20251107|10:20:34|S|100|23.970000||
B|GOOG|20251107|10:20:34|S|20|279.510000||
B|GOOG|20251107|10:20:34|S|100|279.520000||
B|PLTR|20251107|10:20:34|S|25|173.687600||
B|SMR|20251107|10:20:34|S|35|28.350000||
B|TSLA|20251107|10:20:34|S|38|433.766000||
B|TSLA|20251107|10:20:34|S|80|433.590000||
B|ABNB|20251107|10:20:35|S|100|118.830000||
B|AMD|20251107|10:20:35|S|25|231.460000||
B|BSY|20251107|10:20:35|S|10|46.070000||
B|COIN|20251107|10:20:35|S|10|293.120000||
B|CVX|20251107|10:20:35|S|3|155.630000||
B|DIA|20251107|10:20:35|S|16|468.050700||
B|DOCS|20251107|10:20:35|S|75|57.360000||
B|MSGM|20251107|10:20:35|S|300|3.785000||
B|MSTR|20251107|10:20:35|S|5|229.620000||
B|OSCR|20251107|10:20:35|S|100|16.725000||
B|TSLA|20251107|10:20:35|S|34|433.740000||
B|TSM|20251107|10:20:35|S|4|282.280000||
B|TTD|20251107|10:20:35|S|100|43.430000||
B|AAOI|20251107|10:20:36|S|141|29.230100||
B|AAPL|20251107|10:20:36|S|40|272.061200||
B|AMD|20251107|10:20:36|S|100|231.410000||
B|AMGN|20251107|10:20:36|S|300|317.040000||
B|CAN|20251107|10:20:36|S|100|1.115000||
B|CATX|20251107|10:20:36|S|1300|2.130000||
B|CPK|20251107|10:20:36|S|1|133.470000||
B|META|20251107|10:20:36|S|33|607.980000||
B|NIO|20251107|10:20:36|S|158|6.945000||
B|PLTR|20251107|10:20:36|S|10|173.727600||
B|PLTR|20251107|10:20:36|S|20|173.680000||
B|RGTI|20251107|10:20:36|S|20|33.060700||
B|SEZL|20251107|10:20:36|S|50|58.490000||
B|SGOV|20251107|10:20:36|S|5|100.450000||
B|SOLS|20251107|10:20:36|S|100|46.560000||
B|SOLS|20251107|10:20:36|S|100|46.560000||
B|SOLS|20251107|10:20:36|S|100|46.560000||
B|SOLS|20251107|10:20:36|S|300|46.560000||
B|AI|20251107|10:20:37|S|6|14.909300||
B|BIDU|20251107|10:20:37|S|12|126.070000||
B|ETHA|20251107|10:20:37|S|205|24.960000||
B|GERN|20251107|10:20:37|S|500|1.045000||
B|ICSH|20251107|10:20:37|S|10|50.620000||
B|MELI|20251107|10:20:37|S|3|2118.540000||
B|NVDA|20251107|10:20:37|S|28|183.119300||
B|PLTR|20251107|10:20:37|S|25|173.760000||
B|QUBT|20251107|10:20:37|S|1|12.603500||
B|SCHD|20251107|10:20:37|S|4|26.655000||
B|TMDX|20251107|10:20:37|S|30|119.440000||
B|TSM|20251107|10:20:37|S|10|282.390000||
B|AAPL|20251107|10:20:38|S|165|272.090000||
B|AMD|20251107|10:20:38|S|2|231.620000||
B|AMD|20251107|10:20:38|S|35|231.600000||
B|CRWV|20251107|10:20:38|S|1|102.250000||
B|DAWN|20251107|10:20:38|S|20|9.900000||
B|INOD|20251107|10:20:38|S|100|67.340000||
B|IREN|20251107|10:20:38|S|100|61.030000||
B|NVDA|20251107|10:20:38|S|100|183.149000||
B|STX|20251107|10:20:38|S|3|270.080000||
B|TSLA|20251107|10:20:38|S|50|434.390000||
B|VRTX|20251107|10:20:38|S|2|409.601000||
B|BILI|20251107|10:20:39|S|10|27.510000||
B|KR|20251107|10:20:39|S|47|64.269300||
B|PLTR|20251107|10:20:39|S|4|173.800000||
B|PLTR|20251107|10:20:39|S|20|173.782000||
B|PLTR|20251107|10:20:39|S|25|173.807500||
B|PLTR|20251107|10:20:39|S|200|173.797500||
B|SPYM|20251107|10:20:39|S|100|78.423500||
B|SQQQ|20251107|10:20:39|S|23000|14.690000||
B|TTD|20251107|10:20:39|S|100|43.457800||
B|YOU|20251107|10:20:39|S|2|35.030000||
B|YPF|20251107|10:20:39|S|254|36.430000||
B|AMD|20251107|10:20:40|S|100|231.655000||
B|AMDL|20251107|10:20:40|S|100|19.220000||
B|AMDL|20251107|10:20:40|S|100|19.220000||
B|AMDL|20251107|10:20:40|S|300|19.220000||
B|AXS|20251107|10:20:40|S|10|98.640000||
B|BIOX|20251107|10:20:40|S|1|1.745000||
B|FOUR|20251107|10:20:40|S|6|63.469300||
B|MU|20251107|10:20:40|S|2|236.710000||
B|OKLO|20251107|10:20:40|S|1|102.650000||
B|SE|20251107|10:20:40|S|16|149.460000||
B|SOXX|20251107|10:20:40|S|80|290.560000||
B|BIOX|20251107|10:20:41|S|9|1.745000||
B|ETSY|20251107|10:20:41|S|190|58.100000||
B|INTC|20251107|10:20:41|S|100|37.659300||
B|NVDA|20251107|10:20:41|S|2|183.070000||
B|ORCL|20251107|10:20:41|S|200|235.210000||
B|TTWO|20251107|10:20:41|S|10|230.920000||
B|AFRM|20251107|10:20:42|S|2|72.000000||
B|CRCL|20251107|10:20:42|S|7|101.100000||
B|DJT|20251107|10:20:42|S|29|12.919600||
B|GILD|20251107|10:20:42|S|29|119.100000||
B|TSLA|20251107|10:20:42|S|44|434.200000||
B|TSLL|20251107|10:20:42|S|476|19.320000||
B|AMKR|20251107|10:20:43|S|100|34.260000||
B|CME|20251107|10:20:43|S|8|276.720000||
B|DENN|20251107|10:20:43|S|600|6.160000||
B|DENN|20251107|10:20:43|S|1400|6.160000||
B|DENN|20251107|10:20:43|S|6000|6.155000||
B|HII|20251107|10:20:43|S|1|303.980000||
B|NBIS|20251107|10:20:43|S|1|106.000000||
B|NVO|20251107|10:20:43|S|20|45.385000||
B|RYTM|20251107|10:20:43|S|1|98.400000||
B|ABL|20251107|10:20:44|S|100|5.950000||
B|ACHR|20251107|10:20:44|S|690|7.695000||
B|BIOX|20251107|10:20:44|S|1|1.745000||
B|DNA|20251107|10:20:44|E|52|9.134000||
B|PLTR|20251107|10:20:44|S|50|173.800000||
B|QBTS|20251107|10:20:44|S|260|28.252000||
B|STEP|20251107|10:20:44|S|20|60.020000||
B|TEM|20251107|10:20:44|S|2|68.460000||
B|TSM|20251107|10:20:44|S|1|282.490000||
B|COHR|20251107|10:20:45|S|200|149.820000||
B|META|20251107|10:20:45|S|1|608.300000||
B|MSFT|20251107|10:20:45|S|1|496.730000||
B|NVTS|20251107|10:20:45|S|100|7.710000||
B|QUBT|20251107|10:20:45|S|20|12.625000||
B|SPYM|20251107|10:20:45|S|40|78.415000||
B|TBIL|20251107|10:20:45|S|30|49.890000||
B|TSLA|20251107|10:20:45|S|5|434.312700||
B|TSLA|20251107|10:20:45|S|5|434.450000||
B|TSLA|20251107|10:20:45|S|20|434.360000||
B|UNHG|20251107|10:20:45|S|100|17.450000||
B|VEU|20251107|10:20:45|S|1|71.849900||
B|ZTS|20251107|10:20:45|S|4|118.318800||
B|AAPL|20251107|10:20:46|S|100|271.881400||
B|DDOG|20251107|10:20:46|S|100|182.810000||
B|HOOW|20251107|10:20:46|S|100|61.410000||
B|MRP|20251107|10:20:46|S|210|31.250000||
B|TSLA|20251107|10:20:46|S|30|434.315000||
B|TSLL|20251107|10:20:46|S|465|19.310000||
B|ACHR|20251107|10:20:47|S|320|7.695000||
B|AMD|20251107|10:20:47|S|8|231.510000||
B|NNE|20251107|10:20:47|S|350|36.265000||
B|NVDA|20251107|10:20:47|S|100|183.020000||
B|ORCL|20251107|10:20:47|S|194|235.150000||
B|VTEB|20251107|10:20:47|S|10|50.404900||
B|ABBV|20251107|10:20:48|S|50|218.000000||
B|ACHR|20251107|10:20:48|S|69|7.685000||
B|ILMN|20251107|10:20:48|S|1|121.120000||
B|MSTR|20251107|10:20:48|S|2|229.560000||
B|MSTR|20251107|10:20:48|S|10|229.560000||
B|MU|20251107|10:20:48|S|1|236.560000||
B|RGTI|20251107|10:20:48|S|9|33.115000||
B|TZA|20251107|10:20:48|S|20|8.499300||
B|ZTS|20251107|10:20:48|S|100|118.440000||
B|AMD|20251107|10:20:49|S|100|231.510000||
B|AMD|20251107|10:20:49|S|124|231.437600||
B|ARM|20251107|10:20:49|S|100|151.620000||
B|COIN|20251107|10:20:49|S|5|293.080000||
B|MARA|20251107|10:20:49|S|100|15.299300||
B|MCS|20251107|10:20:49|S|1|15.205000||
B|NVDA|20251107|10:20:49|S|50|182.985000||
B|NVO|20251107|10:20:49|S|1|45.400000||
B|TEM|20251107|10:20:49|S|8|68.450000||
B|TEM|20251107|10:20:49|S|100|68.450000||
B|TQQQ|20251107|10:20:49|S|100|103.699100||
B|TSLA|20251107|10:20:49|S|100|434.114700||
B|TSLL|20251107|10:20:49|S|500|19.300000||
B|TTD|20251107|10:20:49|S|22|43.340000||
B|AAPL|20251107|10:20:50|S|126|271.941500||
B|CCL|20251107|10:20:50|S|1|26.643500||
B|GMED|20251107|10:20:50|S|20|80.840000||
B|QUBT|20251107|10:20:50|S|100|12.645000||
B|RBLX|20251107|10:20:50|S|5|104.680000||
B|RXRX|20251107|10:20:50|S|300|4.310000||
B|SCHD|20251107|10:20:50|S|7|26.660000||
B|TEM|20251107|10:20:50|S|100|68.420000||
B|TEM|20251107|10:20:50|S|200|68.410000||
B|TEM|20251107|10:20:50|S|250|68.427000||
B|VZ|20251107|10:20:50|S|50|40.045000||
B|ZS|20251107|10:20:50|S|80|317.570000||
B|AGI|20251107|10:20:51|S|600|30.510000||
B|AGI|20251107|10:20:51|S|1500|30.510000||
B|AMZN|20251107|10:20:51|S|100|240.805000||
B|ASST|20251107|10:20:51|S|100|1.375000||
B|FOUR|20251107|10:20:51|S|15|63.400000||
B|METU|20251107|10:20:51|S|10|28.157700||
B|ON|20251107|10:20:51|S|100|47.840000||
B|TSLL|20251107|10:20:51|S|100|19.320000||
B|TSLL|20251107|10:20:51|S|200|19.310000||
B|AAPL|20251107|10:20:52|S|2|271.970000||
B|AAPL|20251107|10:20:52|S|100|271.980000||
B|BCH|20251107|10:20:52|S|400|36.190000||
B|COGT|20251107|10:20:52|S|70|14.220000||
B|EAT|20251107|10:20:52|S|20|103.670000||
B|INTC|20251107|10:20:52|S|4|37.689300||
B|NNE|20251107|10:20:52|S|100|36.320000||
B|RBLX|20251107|10:20:52|S|76|104.700000||
B|TSLA|20251107|10:20:52|S|40|434.660000||
B|VXX|20251107|10:20:52|S|200|35.915000||
B|AAPL|20251107|10:20:53|S|100|271.943300||
B|AMZN|20251107|10:20:53|S|1|240.770000||
B|DUOL|20251107|10:20:53|S|20|197.870000||
B|LULU|20251107|10:20:53|S|68|163.923300||
B|PLTR|20251107|10:20:53|S|100|173.720000||
B|RDDT|20251107|10:20:53|S|1|178.050000||
B|TEM|20251107|10:20:53|E|1|68.385000||
B|ULTA|20251107|10:20:53|S|1|511.230000||
B|XLE|20251107|10:20:53|S|100|89.485000||
B|AAPL|20251107|10:20:54|S|150|271.884400||
B|BTI|20251107|10:20:54|S|300|54.309300||
B|GCT|20251107|10:20:54|S|1|31.390000||
B|LOMA|20251107|10:20:54|S|7|11.040000||
B|META|20251107|10:20:54|S|2|608.015000||
B|OKLO|20251107|10:20:54|S|40|102.670000||
B|TTD|20251107|10:20:54|S|50|43.355000||
B|AMD|20251107|10:20:55|S|120|231.640000||
B|CEG|20251107|10:20:55|S|1|342.690000||
B|META|20251107|10:20:55|S|15|607.945000||
B|PLTR|20251107|10:20:55|S|1|173.690000||
B|AAPL|20251107|10:20:56|S|100|271.930300||
B|AMZN|20251107|10:20:56|S|5|240.720000||
B|HOOD|20251107|10:20:56|S|20|124.900000||
B|INTC|20251107|10:20:56|S|5|37.659300||
B|MSFT|20251107|10:20:56|S|5|496.490000||
B|NVDL|20251107|10:20:56|S|300|87.610000||
B|OKLO|20251107|10:20:56|S|250|102.720000||
B|SPY|20251107|10:20:56|S|1|666.489300||
B|SPY|20251107|10:20:56|S|40|666.339300||
B|SPY|20251107|10:20:56|S|40|666.350000||
B|TQQQ|20251107|10:20:56|S|30|103.755000||
B|TSM|20251107|10:20:56|S|20|282.200000||
B|ZTS|20251107|10:20:56|S|100|118.370000||
B|ZTS|20251107|10:20:56|S|100|118.370000||
B|AMZN|20251107|10:20:57|S|100|240.720000||
B|APLD|20251107|10:20:57|S|2|29.078500||
B|CDE|20251107|10:20:57|S|200|14.388500||
B|COTY|20251107|10:20:57|S|50|3.745000||
B|FRMI|20251107|10:20:57|S|300|23.890000||
B|MARA|20251107|10:20:57|S|16|15.285000||
B|MSTR|20251107|10:20:57|S|2|229.410000||
B|MSTR|20251107|10:20:57|S|13|229.410000||
B|NVDL|20251107|10:20:57|S|20|87.566000||
B|OKLO|20251107|10:20:57|S|1|102.640000||
B|PLTR|20251107|10:20:57|S|50|173.590000||
B|TSM|20251107|10:20:57|S|10|282.140000||
B|WRD|20251107|10:20:57|S|200|7.755000||
B|AAPL|20251107|10:20:58|S|130|271.910000||
B|AMZN|20251107|10:20:58|S|100|240.730000||
B|BITO|20251107|10:20:58|S|28|15.800000||
B|CRCL|20251107|10:20:58|S|5|101.160000||
B|FIG|20251107|10:20:58|S|100|43.460000||
B|LULU|20251107|10:20:58|S|350|163.910000||
B|META|20251107|10:20:58|S|240|607.845000||
B|SHOP|20251107|10:20:58|S|2|149.750000||
B|SNAP|20251107|10:20:58|S|100|8.140000||
B|TSLA|20251107|10:20:58|S|34|434.220000||
B|AAPL|20251107|10:20:59|S|118|271.891700||
B|ASST|20251107|10:20:59|S|25|1.375000||
B|COIN|20251107|10:20:59|S|70|293.090000||
B|COIN|20251107|10:20:59|S|230|293.098100||
B|GH|20251107|10:20:59|S|20|94.635000||
B|GOOG|20251107|10:20:59|S|60|279.455000||
B|LAES|20251107|10:20:59|S|800|5.745000||
B|QDTE|20251107|10:20:59|S|1|34.583500||
B|XLV|20251107|10:20:59|S|4|144.899300||
B|BABA|20251107|10:21:00|S|3|162.030000||
B|BE|20251107|10:21:00|S|100|128.860000||
B|ETHA|20251107|10:21:00|S|50|24.960000||
B|NVDA|20251107|10:21:00|S|9|182.999000||
B|NVDA|20251107|10:21:00|S|84|182.980000||
B|NVDA|20251107|10:21:00|S|100|182.971000||
B|OPEN|20251107|10:21:00|S|50|6.060000||
B|OXY|20251107|10:21:00|S|200|41.020700||
B|PLUG|20251107|10:21:00|S|70|2.445000||
B|TSLA|20251107|10:21:00|S|100|434.240000||
B|TSLA|20251107|10:21:00|S|400|434.240000||
B|TSLG|20251107|10:21:00|S|200|9.640000||
B|AVAV|20251107|10:21:01|S|1|313.420000||
B|BIOX|20251107|10:21:01|S|1|1.745000||
B|BKYI|20251107|10:21:01|S|900|1.180000||
B|FNGU|20251107|10:21:01|S|200|28.620000||
B|IWM|20251107|10:21:01|S|1|238.181000||
B|LAC|20251107|10:21:01|S|50|4.715000||
B|PLUG|20251107|10:21:01|S|4|2.445000||
B|PYPL|20251107|10:21:01|S|48|65.998800||
B|SHEL|20251107|10:21:01|S|70|75.290000||
B|SPY|20251107|10:21:01|S|10|666.360000||
B|TSLA|20251107|10:21:01|S|5|434.370000||
B|TSLA|20251107|10:21:01|S|100|434.390000||
B|AMZN|20251107|10:21:02|S|2|240.690000||
B|AMZN|20251107|10:21:02|S|10|240.688300||
B|ASTS|20251107|10:21:02|S|100|65.286300||
B|ASTS|20251107|10:21:02|S|200|65.250000||
B|NVDA|20251107|10:21:02|S|2|183.000000||
B|NVDA|20251107|10:21:02|S|300|183.000000||
B|ORCX|20251107|10:21:02|S|100|26.730000||
B|SNDK|20251107|10:21:02|S|1|226.205000||
B|SNDK|20251107|10:21:02|S|100|226.205000||
B|TSLA|20251107|10:21:02|S|10|434.366500||
B|AMZN|20251107|10:21:03|S|10|240.640000||
B|BKYI|20251107|10:21:03|S|300|1.179900||
B|CONY|20251107|10:21:03|S|2300|5.410000||
B|GEV|20251107|10:21:03|S|50|555.090000||
B|IREN|20251107|10:21:03|S|60|61.090000||
B|META|20251107|10:21:03|S|2|607.700000||
B|NFLX|20251107|10:21:03|S|33|1105.969000||
B|PAGP|20251107|10:21:03|S|100|17.480000||
B|PDD|20251107|10:21:03|S|40|135.130000||
B|SOFI|20251107|10:21:03|S|35|26.819300||
B|TTD|20251107|10:21:03|S|100|43.355000||
B|UVV|20251107|10:21:03|S|1|54.420000||
B|AAOI|20251107|10:21:04|S|100|29.080000||
B|AVGO|20251107|10:21:04|S|1|347.520000||
B|GOOGL|20251107|10:21:04|S|100|278.890000||
B|LMT|20251107|10:21:04|S|3|460.650000||
B|TCOM|20251107|10:21:04|S|100|69.400000||
B|TSM|20251107|10:21:04|S|15|282.100000||
B|ABEO|20251107|10:21:05|S|234|4.155000||
B|AIN|20251107|10:21:05|S|100|52.040000||
B|AMZN|20251107|10:21:05|S|5|240.630000||
B|CRCL|20251107|10:21:05|S|10|101.220000||
B|HOOD|20251107|10:21:05|S|200|124.911700||
B|KOS|20251107|10:21:05|S|20900|1.420000||
B|MP|20251107|10:21:05|S|25|54.400000||
B|MSTR|20251107|10:21:05|S|1|229.410000||
B|NVDA|20251107|10:21:05|S|6|183.019000||
B|WPM|20251107|10:21:05|S|185|96.630000||
B|WPM|20251107|10:21:05|S|1460|96.630000||
B|ABNB|20251107|10:21:06|S|150|118.580000||
B|COIN|20251107|10:21:06|S|1|293.120000||
B|HIVE|20251107|10:21:06|S|1500|4.585000||
B|IREN|20251107|10:21:06|S|10|61.100000||
B|SEI|20251107|10:21:06|S|100|48.560000||
B|TE|20251107|10:21:06|S|3700|3.390000||
B|ALB|20251107|10:21:07|S|100|97.340000||
B|AMD|20251107|10:21:07|S|14|231.540000||
B|HOOD|20251107|10:21:07|S|30|124.917300||
B|NVDA|20251107|10:21:07|S|10|183.027000||
B|PLTR|20251107|10:21:07|S|81|173.742000||
B|PLTR|20251107|10:21:07|S|100|173.760000||
B|TSLA|20251107|10:21:07|S|50|434.350000||
B|TTD|20251107|10:21:07|S|200|43.378800||
B|UNH|20251107|10:21:07|S|80|317.010000||
B|AAPL|20251107|10:21:08|S|97|271.881700||
B|ALB|20251107|10:21:08|S|200|97.350000||
B|AMD|20251107|10:21:08|S|84|231.480000||
B|CORZ|20251107|10:21:08|S|20|19.557700||
B|IONQ|20251107|10:21:08|S|94|53.160000||
B|IREN|20251107|10:21:08|S|800|61.020000||
B|NVDA|20251107|10:21:08|S|100|183.080000||
B|OPEX|20251107|10:21:08|S|100|18.420000||
B|QCOM|20251107|10:21:08|S|100|171.630000||
B|TLT|20251107|10:21:08|S|1|89.529300||
B|ALB|20251107|10:21:09|S|200|97.350000||
B|AMD|20251107|10:21:09|S|94|231.500000||
B|AVGO|20251107|10:21:09|S|40|347.550000||
B|NVDA|20251107|10:21:09|S|100|183.054500||
B|NVDA|20251107|10:21:09|S|300|183.060000||
B|PLTR|20251107|10:21:09|S|1|173.770000||
B|PLTR|20251107|10:21:09|S|1|173.800000||
B|TSLA|20251107|10:21:09|S|129|434.570000||
B|UNH|20251107|10:21:09|S|100|316.989500||
B|ALB|20251107|10:21:10|S|200|97.350000||
B|AMZN|20251107|10:21:10|S|10|240.590000||
B|COIN|20251107|10:21:10|S|1|292.910000||
B|CPRT|20251107|10:21:10|S|98|40.279000||
B|GLOB|20251107|10:21:10|S|1|59.540000||
B|GXO|20251107|10:21:10|S|100|50.410000||
B|INTC|20251107|10:21:10|S|84|37.579300||
B|MSTR|20251107|10:21:10|S|1|229.310000||
B|PFE|20251107|10:21:10|S|25|24.439300||
B|RUBI|20251107|10:21:10|S|800|0.323400||
B|YPF|20251107|10:21:10|S|19|36.420000||
B|ZTS|20251107|10:21:10|S|2|118.391000||
B|ZTS|20251107|10:21:10|S|2|118.391000||
B|ACHR|20251107|10:21:11|S|100|7.695000||
B|AG|20251107|10:21:11|S|200|11.035000||
B|AVGO|20251107|10:21:11|S|7|347.474800||
B|ELF|20251107|10:21:11|S|100|72.170000||
B|JPM|20251107|10:21:11|S|1|313.290000||
B|KDEF|20251107|10:21:11|S|13|41.880000||
B|LHX|20251107|10:21:11|S|1|288.310000||
B|NVDA|20251107|10:21:11|S|37|182.968800||
B|PLTR|20251107|10:21:11|S|100|173.690000||
B|SBUX|20251107|10:21:11|S|4|84.970000||
B|SLV|20251107|10:21:11|S|100|43.770000||
B|SNDK|20251107|10:21:11|S|8|226.105000||
B|TSLA|20251107|10:21:11|S|50|434.162700||
B|VTI|20251107|10:21:11|S|50|327.450000||
B|ASST|20251107|10:21:12|S|100|1.375000||
B|ENPH|20251107|10:21:12|S|10|30.300400||
B|HOOD|20251107|10:21:12|S|20|124.860800||
B|IONQ|20251107|10:21:12|S|100|53.139100||
B|LOMA|20251107|10:21:12|S|6|11.040000||
B|META|20251107|10:21:12|S|4|607.635000||
B|NVDA|20251107|10:21:12|S|25|182.979100||
B|PLTR|20251107|10:21:12|S|4|173.690000||
B|PLTR|20251107|10:21:12|S|516|173.710000||
B|PLTR|20251107|10:21:12|S|800|173.680000||
B|PLTR|20251107|10:21:12|S|1000|173.700000||
B|SNDK|20251107|10:21:12|S|50|226.450000||
B|TSLL|20251107|10:21:12|S|1300|19.290000||
B|AVAV|20251107|10:21:13|S|10|313.210000||
B|BNDX|20251107|10:21:13|S|100|49.595200||
B|GOOG|20251107|10:21:13|S|100|279.570000||
B|KO|20251107|10:21:13|S|3|70.390100||
B|MELI|20251107|10:21:13|S|10|2121.771000||
B|NVDA|20251107|10:21:13|S|1|182.998800||
B|NVDA|20251107|10:21:13|S|4|182.979300||
B|SPYI|20251107|10:21:13|S|5|51.845000||
B|TEM|20251107|10:21:13|S|2|68.340000||
B|TQQQ|20251107|10:21:13|S|10|103.645200||
B|YPF|20251107|10:21:13|S|181|36.410000||
B|ACHR|20251107|10:21:14|S|200|7.695000||
B|AMSC|20251107|10:21:14|S|100|34.630000||
B|AMSC|20251107|10:21:14|S|100|34.690000||
B|ANET|20251107|10:21:14|S|100|134.650000||
B|BIOX|20251107|10:21:14|S|5|1.745000||
B|ELF|20251107|10:21:14|S|100|72.140000||
B|MAR|20251107|10:21:14|S|1|287.250000||
B|PFE|20251107|10:21:14|S|1|24.439300||
B|SMR|20251107|10:21:14|S|20|28.350000||
B|TTD|20251107|10:21:14|S|10|43.388800||
B|UVIX|20251107|10:21:14|S|100|11.030000||
B|UVV|20251107|10:21:14|S|88|54.420000||
B|WEAT|20251107|10:21:14|S|175|4.225000||
B|ETHA|20251107|10:21:15|S|100|24.955000||
B|GPIQ|20251107|10:21:15|S|4|52.088400||
B|HOOD|20251107|10:21:15|S|20|124.858000||
B|IFS|20251107|10:21:15|S|226|42.920000||
B|PONY|20251107|10:21:15|S|100|13.435000||
B|QBTS|20251107|10:21:15|S|10|28.245000||
B|QUBT|20251107|10:21:15|S|15|12.625000||
B|XME|20251107|10:21:15|S|40|91.200000||
B|AAPL|20251107|10:21:16|S|153|271.851400||
B|AMZN|20251107|10:21:16|S|2|240.658000||
B|GGAL|20251107|10:21:16|S|23|56.950000||
B|GOOGL|20251107|10:21:16|S|1|278.920000||
B|INCY|20251107|10:21:16|S|100|104.670000||
B|INTC|20251107|10:21:16|S|300|37.569300||
B|IREN|20251107|10:21:16|S|27|60.988600||
B|META|20251107|10:21:16|S|55|607.600000||
B|MSTR|20251107|10:21:16|S|1|229.350000||
B|NUS|20251107|10:21:16|S|3|9.210000||
B|NVDA|20251107|10:21:16|S|2|182.959300||
B|NVDA|20251107|10:21:16|S|7|182.959300||
B|QVCD|20251107|10:21:16|S|100|10.380000||
B|URA|20251107|10:21:16|S|4|45.430000||
B|CCCX|20251107|10:21:17|S|200|16.720000||
B|CRCL|20251107|10:21:17|S|197|101.030000||
B|D|20251107|10:21:17|S|16|60.845000||
B|FSLR|20251107|10:21:17|S|4|263.340000||
B|GPOR|20251107|10:21:17|S|9|201.120000||
B|IREN|20251107|10:21:17|S|3|60.988600||
B|PAHC|20251107|10:21:17|S|1|42.850000||
B|PRCH|20251107|10:21:17|S|20|10.440000||
B|RIVN|20251107|10:21:17|S|125|14.779300||
B|SNOW|20251107|10:21:17|S|2|258.140000||
B|SOUN|20251107|10:21:17|S|20|14.595000||
B|SPY|20251107|10:21:17|S|50|666.279300||
B|YOU|20251107|10:21:17|S|16|34.830000||
B|ABR|20251107|10:21:18|S|25|9.120000||
B|C|20251107|10:21:18|S|99|99.260000||
B|FRMI|20251107|10:21:18|S|100|23.860000||
B|HOOD|20251107|10:21:18|S|2|124.976800||
B|KRBN|20251107|10:21:18|S|95|33.550000||
B|NVDA|20251107|10:21:18|S|1|183.040000||
B|NXPI|20251107|10:21:18|S|6|201.400000||
B|SHOP|20251107|10:21:18|S|1|149.730000||
B|SPYI|20251107|10:21:18|S|3|51.860000||
B|SQQQ|20251107|10:21:18|S|100|14.710000||
B|SYM|20251107|10:21:18|S|5|67.700000||
B|TSLA|20251107|10:21:18|S|280|434.165000||
B|AMD|20251107|10:21:19|S|87|231.580000||
B|AVGO|20251107|10:21:19|S|40|347.760000||
B|CSTM|20251107|10:21:19|S|10|15.620000||
B|GOOG|20251107|10:21:19|S|300|279.780000||
B|IONQ|20251107|10:21:19|S|40|53.238800||
B|IONQ|20251107|10:21:19|S|100|53.278800||
B|IONQ|20251107|10:21:19|S|121|53.238800||
B|LULU|20251107|10:21:19|S|100|163.830000||
B|META|20251107|10:21:19|S|1|608.110000||
B|NVDA|20251107|10:21:19|S|200|183.077500||
B|NVDA|20251107|10:21:19|S|500|183.079300||
B|POET|20251107|10:21:19|E|2|5.143500||
B|SEDG|20251107|10:21:19|S|20|39.340000||
B|SNDK|20251107|10:21:19|S|1|226.330000||
B|TEM|20251107|10:21:19|S|80|68.420000||
B|TTD|20251107|10:21:19|S|200|43.398600||
B|TVTX|20251107|10:21:19|S|20|31.840000||
B|AAPL|20251107|10:21:20|S|4|271.862200||
B|AFRM|20251107|10:21:20|S|46|71.980000||
B|APP|20251107|10:21:20|S|20|597.460000||
B|CRWV|20251107|10:21:20|S|16|102.310000||
B|MRVL|20251107|10:21:20|S|100|88.940000||
B|MRVL|20251107|10:21:20|S|200|88.920000||
B|NVDA|20251107|10:21:20|S|100|183.210000||
B|SPYI|20251107|10:21:20|S|13|51.854900||
B|UNP|20251107|10:21:20|S|12|219.600000||
B|YPF|20251107|10:21:20|S|100|36.380000||
B|ASPI|20251107|10:21:21|S|100|8.200000||
B|HNST|20251107|10:21:21|S|10|2.648000||
B|LLY|20251107|10:21:21|S|100|910.320000||
B|MEXX|20251107|10:21:21|S|100|22.610000||
B|PBF|20251107|10:21:21|S|100|38.430000||
B|PI|20251107|10:21:21|S|23|158.830000||
B|QQQ|20251107|10:21:21|S|65|606.078300||
B|SMR|20251107|10:21:21|S|50|28.320000||
B|SNDK|20251107|10:21:21|S|9|226.590000||
B|TSLA|20251107|10:21:21|S|234|434.670000||
B|Z|20251107|10:21:21|S|100|71.850000||
B|AAPL|20251107|10:21:22|S|91|271.890000||
B|AMD|20251107|10:21:22|S|500|231.860000||
B|ASTS|20251107|10:21:22|S|20|65.400000||
B|MRVL|20251107|10:21:22|S|100|89.030000||
B|NVDA|20251107|10:21:22|S|100|183.289100||
B|PLTR|20251107|10:21:22|S|100|173.940000||
B|PYPL|20251107|10:21:22|S|21|65.958500||
B|TNA|20251107|10:21:22|S|100|42.177700||
B|TSLA|20251107|10:21:22|S|50|434.732700||
B|ALNT|20251107|10:21:23|S|11|50.920000||
B|AMZN|20251107|10:21:23|S|42|241.020000||
B|CDNS|20251107|10:21:23|S|2|321.570000||
B|NRG|20251107|10:21:23|S|10|166.950000||
B|NVDA|20251107|10:21:23|S|100|183.360000||
B|PLTR|20251107|10:21:23|S|2|174.090000||
B|QBTS|20251107|10:21:23|S|800|28.340000||
B|SPY|20251107|10:21:23|S|400|666.739500||
B|STAA|20251107|10:21:23|S|300|25.770000||
B|TQQQ|20251107|10:21:23|S|1900|103.969100||
B|TSLA|20251107|10:21:23|S|200|434.990000||
B|WDC|20251107|10:21:23|S|10|158.806500||
B|ZTO|20251107|10:21:23|S|100|18.650000||
B|AZI|20251107|10:21:24|S|400|0.117000||
B|CRWD|20251107|10:21:24|S|50|527.045000||
B|NVDA|20251107|10:21:24|S|200|183.320000||
B|SDGR|20251107|10:21:24|S|1|17.189100||
B|TSLL|20251107|10:21:24|S|460|19.330000||
B|TSLS|20251107|10:21:24|S|3100|5.375000||
B|UAA|20251107|10:21:24|S|15|4.615000||
B|CLS|20251107|10:21:25|S|20|323.180000||
B|LMND|20251107|10:21:25|S|10|72.640000||
B|MSTR|20251107|10:21:25|S|20|229.790000||
B|TSLA|20251107|10:21:25|S|1478|434.480000||
B|TSLL|20251107|10:21:25|S|100|19.330000||
B|YOU|20251107|10:21:25|S|1|34.990000||
B|AAOI|20251107|10:21:26|S|100|29.140100||
B|AAPL|20251107|10:21:26|S|30|271.922200||
B|AAPL|20251107|10:21:26|S|100|271.920000||
B|AMZN|20251107|10:21:26|S|100|240.910000||
B|CRML|20251107|10:21:26|S|100|9.950000||
B|INTC|20251107|10:21:26|S|10|37.625000||
B|NKE|20251107|10:21:26|S|400|61.640000||
B|PCRX|20251107|10:21:26|S|200|21.180000||
B|PCRX|20251107|10:21:26|S|1500|21.190000||
B|QBTS|20251107|10:21:26|S|92|28.320000||
B|RUBI|20251107|10:21:26|S|700|0.327200||
B|SOLS|20251107|10:21:26|S|100|46.470000||
B|SOLS|20251107|10:21:26|S|100|46.470000||
B|SOLS|20251107|10:21:26|S|200|46.500000||
B|TSLA|20251107|10:21:26|S|40|434.210000||
B|AMD|20251107|10:21:27|S|30|231.905000||
B|EXC|20251107|10:21:27|S|43|46.409300||
B|PCRX|20251107|10:21:27|S|500|21.070000||
B|SCVL|20251107|10:21:27|S|236|17.370000||
B|SNAP|20251107|10:21:27|S|700|8.135000||
B|UNH|20251107|10:21:27|S|420|317.240000||
B|VICI|20251107|10:21:27|S|200|30.205000||
B|ACHR|20251107|10:21:28|S|300|7.695000||
B|BIOX|20251107|10:21:28|S|500|1.745000||
B|CRCL|20251107|10:21:28|S|10|101.000000||
B|SNDK|20251107|10:21:28|S|10|226.399000||
B|VOO|20251107|10:21:28|S|1|612.997500||
B|BMNU|20251107|10:21:29|S|500|11.710000||
B|GDXU|20251107|10:21:29|S|100|143.260000||
B|HOOD|20251107|10:21:29|S|50|124.885000||
B|IREN|20251107|10:21:29|S|31|61.178300||
B|MPWR|20251107|10:21:29|S|2|930.140000||
B|MSTR|20251107|10:21:29|S|30|229.620000||
B|NVDL|20251107|10:21:29|S|80|87.990000||
B|OS|20251107|10:21:29|S|68|21.820000||
B|TSLL|20251107|10:21:29|E|200|19.329000||
B|AAPL|20251107|10:21:30|S|100|271.970000||
B|AMD|20251107|10:21:30|S|70|231.830000||
B|BMY|20251107|10:21:30|S|1|46.620500||
B|CRM|20251107|10:21:30|S|10|239.214800||
B|LABU|20251107|10:21:30|S|100|112.170000||
B|LABU|20251107|10:21:30|S|100|112.210000||
B|MELI|20251107|10:21:30|S|4|2118.680000||
B|MSTY|20251107|10:21:30|S|400|9.230000||
B|MSTY|20251107|10:21:30|S|400|9.235000||
B|MSTY|20251107|10:21:30|S|500|9.235000||
B|NVDA|20251107|10:21:30|S|100|183.362300||
B|ONON|20251107|10:21:30|S|1|35.179700||
B|SNDK|20251107|10:21:30|S|20|226.731000||
B|AAPL|20251107|10:21:31|S|100|271.982300||
B|AMGN|20251107|10:21:31|S|1|317.070000||
B|BMNU|20251107|10:21:31|S|100|11.720000||
B|COIN|20251107|10:21:31|S|35|293.520000||
B|COIN|20251107|10:21:31|S|45|293.490000||
B|NBIX|20251107|10:21:31|S|100|151.400000||
B|NBIX|20251107|10:21:31|S|100|151.630000||
B|NBIX|20251107|10:21:31|S|200|151.400000||
B|NBIX|20251107|10:21:31|S|400|151.520000||
B|NVDA|20251107|10:21:31|S|100|183.360000||
B|PLTR|20251107|10:21:31|S|1|174.070000||
B|PLTR|20251107|10:21:31|S|50|174.040000||
B|QBTS|20251107|10:21:31|S|28|28.313400||
B|QQQ|20251107|10:21:31|S|5|606.339300||
B|QUBT|20251107|10:21:31|S|3|12.625000||
B|RITM|20251107|10:21:31|S|5|10.887700||
B|TQQQ|20251107|10:21:31|S|14|103.958800||
B|AMD|20251107|10:21:32|S|100|231.830000||
B|AMD|20251107|10:21:32|S|100|231.899500||
B|CRWV|20251107|10:21:32|S|7|102.350000||
B|CRWV|20251107|10:21:32|S|10|102.350000||
B|FOXF|20251107|10:21:32|S|15|16.680000||
B|FOXF|20251107|10:21:32|S|100|16.655000||
B|HOOX|20251107|10:21:32|S|44|126.180000||
B|IONQ|20251107|10:21:32|S|2|53.240000||
B|IREN|20251107|10:21:32|S|100|61.163200||
B|MU|20251107|10:21:32|S|1|237.145000||
B|QQQ|20251107|10:21:32|S|50|606.369300||
B|SPY|20251107|10:21:32|S|100|666.789300||
B|BWXT|20251107|10:21:33|S|10|189.380000||
B|LULU|20251107|10:21:33|S|30|163.900000||
B|NVDA|20251107|10:21:33|S|40|183.340000||
B|RKT|20251107|10:21:33|S|100|15.485000||
B|SMR|20251107|10:21:33|S|30|28.340000||
B|SNDK|20251107|10:21:33|S|3|226.565000||
B|VOO|20251107|10:21:33|S|1|613.039500||
B|AAPL|20251107|10:21:34|S|100|271.980000||
B|AAPL|20251107|10:21:34|S|100|271.982300||
B|CLSK|20251107|10:21:34|S|50|14.491800||
B|EAT|20251107|10:21:34|S|20|103.270000||
B|MSTR|20251107|10:21:34|S|32|229.550000||
B|MSTR|20251107|10:21:34|S|44|229.640000||
B|MU|20251107|10:21:34|S|45|237.050000||
B|PLTR|20251107|10:21:34|S|234|174.080000||
B|SPY|20251107|10:21:34|S|1|666.689300||
B|AAPL|20251107|10:21:35|S|19|271.961700||
B|ACHR|20251107|10:21:35|S|49|7.695000||
B|DGICA|20251107|10:21:35|S|10|19.160000||
B|DNN|20251107|10:21:35|S|4999|2.463500||
B|FIVN|20251107|10:21:35|S|1400|19.840000||
B|INTC|20251107|10:21:35|S|3|37.595000||
B|INTC|20251107|10:21:35|S|200|37.595000||
B|QQQ|20251107|10:21:35|S|121|606.250000||
B|SOXL|20251107|10:21:35|S|300|40.095000||
B|AFRM|20251107|10:21:36|S|80|71.930000||
B|CRCL|20251107|10:21:36|S|15|100.970000||
B|CRCL|20251107|10:21:36|E|100|100.900000||
B|HGLB|20251107|10:21:36|S|35|10.310000||
B|OSK|20251107|10:21:36|S|17|124.180000||
B|PWP|20251107|10:21:36|S|20|18.020000||
B|TEM|20251107|10:21:36|S|31|68.450000||
B|TSLA|20251107|10:21:36|S|5|434.230000||
B|XPEV|20251107|10:21:36|S|300|22.495000||
B|AAPL|20251107|10:21:37|S|100|272.000000||
B|AAPL|20251107|10:21:37|S|116|271.952000||
B|APP|20251107|10:21:37|S|10|597.450000||
B|BKV|20251107|10:21:37|S|25|24.905000||
B|BND|20251107|10:21:37|S|3|74.329300||
B|GDEN|20251107|10:21:37|S|200|29.999700||
B|INTC|20251107|10:21:37|S|24|37.585000||
B|SGOV|20251107|10:21:37|S|1|100.458500||
B|SOUN|20251107|10:21:37|S|219|14.609100||
B|STEP|20251107|10:21:37|S|20|59.790000||
B|TSLA|20251107|10:21:37|S|1|434.180000||
B|XPEV|20251107|10:21:37|S|200|22.495000||
B|AAPL|20251107|10:21:38|S|50|272.010000||
B|ABNB|20251107|10:21:38|S|5|118.290000||
B|ACHR|20251107|10:21:38|S|10|7.695000||
B|FRMI|20251107|10:21:38|S|100|23.910000||
B|KNTK|20251107|10:21:38|S|20|34.880000||
B|LULU|20251107|10:21:38|S|20|163.890000||
B|NEBX|20251107|10:21:38|S|80|51.750000||
B|NVDX|20251107|10:21:38|S|1|17.850000||
B|TQQQ|20251107|10:21:38|S|15|103.890700||
B|TVTX|20251107|10:21:38|S|20|31.910000||
B|APP|20251107|10:21:39|S|2|597.910000||
B|FYBR|20251107|10:21:39|S|20|37.795000||
B|GDEN|20251107|10:21:39|S|100|29.980000||
B|LNW|20251107|10:21:39|S|20|80.660000||
B|TQQQ|20251107|10:21:39|S|400|103.925000||
B|UPXI|20251107|10:21:39|S|198|3.115000||
B|VEA|20251107|10:21:39|S|4|60.240000||
B|VSME|20251107|10:21:39|S|700|0.299200||
B|ASTS|20251107|10:21:40|S|9|65.420000||
B|CBRE|20251107|10:21:40|S|125|151.600000||
B|RKLB|20251107|10:21:40|S|200|47.728000||
B|TTD|20251107|10:21:40|S|10|43.410000||
B|TTD|20251107|10:21:40|S|174|43.410000||
B|TTDU|20251107|10:21:40|S|2|22.190000||
B|AMZN|20251107|10:21:41|S|1|241.038600||
B|AMZN|20251107|10:21:41|S|1|241.038600||
B|BUR|20251107|10:21:41|S|100|8.960000||
B|COIN|20251107|10:21:41|S|2|293.100000||
B|IDR|20251107|10:21:41|S|5|28.480000||
B|INTC|20251107|10:21:41|S|100|37.605000||
B|JANX|20251107|10:21:41|S|75|27.040000||
B|NWN|20251107|10:21:41|S|10|46.965000||
B|OKLO|20251107|10:21:41|S|25|102.780000||
B|QQQ|20251107|10:21:41|S|4|606.358300||
B|TAN|20251107|10:21:41|S|300|49.670000||
B|YBTC|20251107|10:21:41|S|100|35.750000||
B|AOSL|20251107|10:21:42|S|100|19.680000||
B|META|20251107|10:21:42|S|1|608.560000||
B|META|20251107|10:21:42|S|1|608.560000||
B|NEE|20251107|10:21:42|S|3|82.825000||
B|NVDA|20251107|10:21:42|S|100|183.400000||
B|PLTR|20251107|10:21:42|S|50|174.170000||
B|QQQ|20251107|10:21:42|S|49|606.349300||
B|QQQ|20251107|10:21:42|S|160|606.348800||
B|RACE|20251107|10:21:42|S|20|409.770000||
B|APGE|20251107|10:21:43|S|45|52.790000||
B|APGE|20251107|10:21:43|S|74|52.760000||
B|CROX|20251107|10:21:43|S|1|77.920000||
B|SPY|20251107|10:21:43|S|74|666.759300||
B|SQQQ|20251107|10:21:43|S|2000|14.680000||
B|XRT|20251107|10:21:43|S|100|79.190000||
B|AAPL|20251107|10:21:44|S|100|272.050000||
B|AER|20251107|10:21:44|S|100|132.830000||
B|AER|20251107|10:21:44|S|200|132.760000||
B|AER|20251107|10:21:44|S|200|132.840000||
B|AER|20251107|10:21:44|S|800|132.780000||
B|COIN|20251107|10:21:44|S|20|292.970000||
B|COST|20251107|10:21:44|S|20|928.990000||
B|ELF|20251107|10:21:44|S|500|72.366800||
B|GM|20251107|10:21:44|S|50|69.677000||
B|META|20251107|10:21:44|S|1|608.530000||
B|VOO|20251107|10:21:44|S|1|612.994000||
B|ACGL|20251107|10:21:45|S|94|88.430000||
B|ACN|20251107|10:21:45|S|46|242.480000||
B|ACN|20251107|10:21:45|S|100|242.480000||
B|APP|20251107|10:21:45|S|17|597.410000||
B|C|20251107|10:21:45|S|200|99.319000||
B|F|20251107|10:21:45|S|336|13.140000||
B|FOXA|20251107|10:21:45|S|4|66.190000||
B|FROG|20251107|10:21:45|S|10|56.950000||
B|GTLS|20251107|10:21:45|S|20|201.440000||
B|HAL|20251107|10:21:45|S|148|27.540000||
B|HBAN|20251107|10:21:45|S|137|15.519300||
B|HD|20251107|10:21:45|S|47|371.340000||
B|INCY|20251107|10:21:45|S|200|105.050000||
B|INTC|20251107|10:21:45|S|5|37.597700||
B|IVZ|20251107|10:21:45|S|37|23.260000||
B|KIM|20251107|10:21:45|S|57|20.369300||
B|MA|20251107|10:21:45|S|50|554.900000||
B|MMC|20251107|10:21:45|S|72|177.590000||
B|MSFT|20251107|10:21:45|S|10|496.750000||
B|MU|20251107|10:21:45|S|198|236.980000||
B|MVLL|20251107|10:21:45|S|68|25.235000||
B|NEM|20251107|10:21:45|S|300|81.750000||
B|ODFL|20251107|10:21:45|S|47|137.480000||
B|OKE|20251107|10:21:45|S|115|67.835000||
B|OKLO|20251107|10:21:45|S|10|102.760000||
B|PG|20251107|10:21:45|S|300|147.320000||
B|ROL|20251107|10:21:45|S|96|58.535000||
B|SLB|20251107|10:21:45|S|396|36.489300||
B|SOFI|20251107|10:21:45|S|20|26.789300||
B|TSCO|20251107|10:21:45|S|111|53.600000||
B|TTD|20251107|10:21:45|S|3|43.400000||
B|TTD|20251107|10:21:45|S|81|43.408500||
B|VRTX|20251107|10:21:45|S|18|409.880000||
B|WMT|20251107|10:21:45|S|100|102.170000||
B|AAPL|20251107|10:21:46|S|96|272.090000||
B|ALAB|20251107|10:21:46|S|100|154.012400||
B|BIDU|20251107|10:21:46|S|100|125.940000||
B|GEHC|20251107|10:21:46|S|26|73.430000||
B|GNRC|20251107|10:21:46|S|84|153.570000||
B|GRMN|20251107|10:21:46|S|69|199.310000||
B|INVA|20251107|10:21:46|S|100|20.670000||
B|LITE|20251107|10:21:46|S|100|235.570000||
B|MSTR|20251107|10:21:46|S|1|229.340000||
B|MTCH|20251107|10:21:46|S|62|32.675000||
B|SPHD|20251107|10:21:46|S|1900|47.530000||
B|AVAV|20251107|10:21:47|S|1|314.430000||
B|ELF|20251107|10:21:47|S|30|72.360000||
B|IONQ|20251107|10:21:47|S|10|53.248800||
B|NVDA|20251107|10:21:47|S|40|183.460000||
B|NVDA|20251107|10:21:47|S|100|183.459300||
B|PLTR|20251107|10:21:47|S|126|174.150000||
B|TQQQ|20251107|10:21:47|S|1|104.010400||
B|TT|20251107|10:21:47|S|15|430.250000||
B|ATI|20251107|10:21:48|S|90|95.350000||
B|COR|20251107|10:21:48|S|1|362.910000||
B|LITE|20251107|10:21:48|S|53|236.250000||
B|MRNA|20251107|10:21:48|S|100|23.859100||
B|NVDA|20251107|10:21:48|S|5|183.652300||
B|NVDA|20251107|10:21:48|S|30|183.669000||
B|NVDA|20251107|10:21:48|S|60|183.580000||
B|QQQ|20251107|10:21:48|S|11|606.509300||
B|SOUN|20251107|10:21:48|S|200|14.649300||
B|STAA|20251107|10:21:48|S|700|25.840000||
B|STAA|20251107|10:21:48|S|1200|25.840000||
B|TSLA|20251107|10:21:48|S|18|435.200000||
B|TSLL|20251107|10:21:48|S|100|19.400000||
B|ACHR|20251107|10:21:49|E|2900|7.693500||
B|GEV|20251107|10:21:49|S|59|555.940000||
B|NVDA|20251107|10:21:49|S|100|183.620000||
B|NVDA|20251107|10:21:49|S|100|183.629100||
B|SNAP|20251107|10:21:49|S|100|8.140000||
B|TSLA|20251107|10:21:49|S|55|435.196300||
B|VOO|20251107|10:21:49|S|1|613.240500||
B|BA|20251107|10:21:50|S|30|194.440000||
B|CIFR|20251107|10:21:50|S|100|20.707600||
B|COIN|20251107|10:21:50|S|1|293.090000||
B|DKNG|20251107|10:21:50|S|500|28.900700||
B|NVDA|20251107|10:21:50|S|100|183.619300||
B|SLV|20251107|10:21:50|S|200|43.799300||
B|TQQQ|20251107|10:21:50|S|100|104.040000||
B|TSLA|20251107|10:21:50|S|100|435.217000||
B|CVX|20251107|10:21:51|S|3|155.610000||
B|META|20251107|10:21:51|S|1|608.700000||
B|NVDA|20251107|10:21:51|S|5|183.619300||
B|NVDA|20251107|10:21:51|S|700|183.620000||
B|OPEN|20251107|10:21:51|S|40|6.065000||
B|PPTA|20251107|10:21:51|S|100|21.240000||
B|PRM|20251107|10:21:51|S|20|24.870000||
B|RBRK|20251107|10:21:51|S|70|71.100000||
B|SLV|20251107|10:21:51|S|100|43.800000||
B|UAMY|20251107|10:21:51|S|200|7.800000||
B|VOO|20251107|10:21:51|S|1|613.154000||
B|XPEV|20251107|10:21:51|S|10|22.470000||
B|ABNB|20251107|10:21:52|S|1|118.220000||
B|COIN|20251107|10:21:52|S|1|292.655000||
B|GDXY|20251107|10:21:52|S|2|15.219800||
B|NVDL|20251107|10:21:52|S|100|88.160000||
B|PONY|20251107|10:21:52|S|100|13.465000||
B|TEM|20251107|10:21:52|S|2|68.480000||
B|TQQQ|20251107|10:21:52|S|100|103.980000||
B|TSLA|20251107|10:21:52|S|20|435.146500||
B|TSM|20251107|10:21:52|S|1|282.600000||
B|BSV|20251107|10:21:53|S|178|78.824100||
B|FLNC|20251107|10:21:53|S|50|19.110000||
B|IOT|20251107|10:21:53|S|27|36.940000||
B|KVUE|20251107|10:21:53|S|130|16.788000||
B|NNVC|20251107|10:21:53|S|300|1.810000||
B|NVDA|20251107|10:21:53|S|200|183.559200||
B|QQQ|20251107|10:21:53|S|8|606.408200||
B|T|20251107|10:21:53|S|100|24.870000||
B|TSLA|20251107|10:21:53|S|50|434.966500||
B|TTWO|20251107|10:21:53|S|1|231.420000||
B|UUUU|20251107|10:21:53|S|300|15.220000||
B|AIRS|20251107|10:21:54|S|100|6.830000||
B|FDP|20251107|10:21:54|S|20|36.880000||
B|HLLY|20251107|10:21:54|S|240|3.610000||
B|INTC|20251107|10:21:54|S|50|37.600000||
B|LITE|20251107|10:21:54|S|60|236.450000||
B|LITE|20251107|10:21:54|S|100|236.400000||
B|NVDA|20251107|10:21:54|S|100|183.559500||
B|QQQ|20251107|10:21:54|S|5|606.358500||
B|SMR|20251107|10:21:54|S|100|28.350000||
B|STX|20251107|10:21:54|S|50|270.330000||
B|HOOD|20251107|10:21:55|S|100|124.750000||
B|INTC|20251107|10:21:55|S|79|37.590000||
B|META|20251107|10:21:55|S|1|608.480000||
B|NBIS|20251107|10:21:55|S|8|106.260000||
B|NVDA|20251107|10:21:55|S|5|183.499300||
B|NVDA|20251107|10:21:55|S|20|183.499300||
B|ARES|20251107|10:21:56|S|73|149.170000||
B|BMNR|20251107|10:21:56|E|5|37.009900||
B|GENI|20251107|10:21:56|S|16|10.175000||
B|HLLY|20251107|10:21:56|S|1192|3.660000||
B|LITE|20251107|10:21:56|S|7|236.280000||
B|NVDA|20251107|10:21:56|S|100|183.459000||
B|ORCL|20251107|10:21:56|S|34|235.880000||
B|PWP|20251107|10:21:56|S|20|18.000000||
B|RIVN|20251107|10:21:56|S|100|14.740000||
B|TSLA|20251107|10:21:56|S|10|434.510000||
B|TSLA|20251107|10:21:56|S|10|434.610000||
B|TSLA|20251107|10:21:56|S|20|434.600000||
B|VT|20251107|10:21:56|S|120|137.819300||
B|AAPL|20251107|10:21:57|S|10|271.920000||
B|ADBE|20251107|10:21:57|S|40|327.350000||
B|BMNR|20251107|10:21:57|S|100|36.975000||
B|CASY|20251107|10:21:57|S|100|525.220000||
B|CRWV|20251107|10:21:57|S|192|102.410000||
B|CVI|20251107|10:21:57|S|165|36.700000||
B|META|20251107|10:21:57|S|1|608.550000||
B|NVDA|20251107|10:21:57|S|100|183.428500||
B|ORCL|20251107|10:21:57|S|2|235.796500||
B|RDDT|20251107|10:21:57|S|100|179.000000||
B|RDDT|20251107|10:21:57|S|100|179.020000||
B|SOLT|20251107|10:21:57|E|1|11.116500||
B|UMAC|20251107|10:21:57|S|100|9.560000||
B|UMAC|20251107|10:21:57|S|200|9.560000||
B|ZM|20251107|10:21:57|S|100|81.795000||
B|ZTO|20251107|10:21:57|S|5|18.640000||
B|CRCL|20251107|10:21:58|S|10|100.440000||
B|ETHA|20251107|10:21:58|S|20|24.930000||
B|LAR|20251107|10:21:58|S|320|3.705000||
B|MAGS|20251107|10:21:58|S|6|65.270000||
B|MU|20251107|10:21:58|S|21|236.560000||
B|QQQ|20251107|10:21:58|S|22|605.859100||
B|SNDK|20251107|10:21:58|S|47|226.260000||
B|SNPS|20251107|10:21:58|S|1|394.540000||
B|VOO|20251107|10:21:58|S|1|612.714000||
B|VSTM|20251107|10:21:58|S|9|7.700000||
B|AMD|20251107|10:21:59|S|4|231.210000||
B|AMD|20251107|10:21:59|S|10|231.210000||
B|AMPX|20251107|10:21:59|S|400|11.320000||
B|CRDO|20251107|10:21:59|S|5|154.300000||
B|INOD|20251107|10:21:59|S|100|67.370000||
B|IWM|20251107|10:21:59|S|66|238.369200||
B|PGY|20251107|10:21:59|S|300|24.050000||
B|QLD|20251107|10:21:59|S|18|138.328800||
B|QQQ|20251107|10:21:59|S|3|605.839300||
B|RGTI|20251107|10:21:59|S|150|32.931000||
B|SOFI|20251107|10:21:59|S|100|26.759300||
B|TSLL|20251107|10:21:59|E|144|19.305200||
B|VIG|20251107|10:21:59|S|8|214.850000||
B|VNQ|20251107|10:21:59|S|1|89.299900||
B|AAPL|20251107|10:22:00|S|25|271.846800||
B|CIFR|20251107|10:22:00|S|15|20.619100||
B|COIN|20251107|10:22:00|S|25|291.873100||
B|CRM|20251107|10:22:00|S|4|239.100000||
B|HUBS|20251107|10:22:00|S|90|402.520000||
B|LITE|20251107|10:22:00|S|31|236.200000||
B|LITE|20251107|10:22:00|S|100|236.200000||
B|MELI|20251107|10:22:00|S|1|2115.420000||
B|NVDA|20251107|10:22:00|S|30|183.340900||
B|PGY|20251107|10:22:00|S|20|24.068600||
B|TSLA|20251107|10:22:00|S|40|434.280000||
B|TSM|20251107|10:22:00|S|3|282.310000||
B|AAPL|20251107|10:22:01|S|100|271.900000||
B|AMD|20251107|10:22:01|S|12|231.490000||
B|AOA|20251107|10:22:01|S|2|88.110000||
B|CRCL|20251107|10:22:01|S|50|100.500000||
B|DUOL|20251107|10:22:01|S|3|197.820000||
B|NVA|20251107|10:22:01|S|60|8.590000||
B|PLTR|20251107|10:22:01|S|466|173.910000||
B|PWP|20251107|10:22:01|S|20|17.900000||
B|TSLA|20251107|10:22:01|S|1|434.327300||
B|UAMY|20251107|10:22:01|S|7|7.780000||
B|WYFI|20251107|10:22:01|S|100|26.620000||
B|AXP|20251107|10:22:02|S|1|366.060000||
B|BIDU|20251107|10:22:02|S|5|125.857100||
B|BIDU|20251107|10:22:02|S|100|125.857100||
B|CHDN|20251107|10:22:02|S|2|96.960000||
B|COIN|20251107|10:22:02|S|81|292.272500||
B|CVLT|20251107|10:22:02|S|40|122.720000||
B|DASH|20251107|10:22:02|S|15|200.460000||
B|FIG|20251107|10:22:02|S|1|43.510000||
B|HLLY|20251107|10:22:02|S|60|3.660000||
B|INTC|20251107|10:22:02|S|100|37.565000||
B|LITE|20251107|10:22:02|S|37|236.690000||
B|MSTR|20251107|10:22:02|S|1|229.000000||
B|MSTR|20251107|10:22:02|S|115|229.070000||
B|NVDX|20251107|10:22:02|S|25|17.865000||
B|OPEX|20251107|10:22:02|S|50|18.590000||
B|PDD|20251107|10:22:02|S|50|135.070000||
B|TTEC|20251107|10:22:02|S|442|2.580000||
B|CIFR|20251107|10:22:03|S|200|20.646900||
B|LITE|20251107|10:22:03|S|79|236.535000||
B|META|20251107|10:22:03|S|80|608.110000||
B|PLTR|20251107|10:22:03|S|2|173.890000||
B|SCHD|20251107|10:22:03|S|20|26.653500||
B|SPGI|20251107|10:22:03|S|1|487.800000||
B|AMD|20251107|10:22:04|S|4|231.430000||
B|DDOG|20251107|10:22:04|S|61|182.870000||
B|GPUS|20251107|10:22:04|E|111|0.360900||
B|NVDA|20251107|10:22:04|S|1|183.348800||
B|PONY|20251107|10:22:04|S|100|13.460000||
B|SEI|20251107|10:22:04|S|70|48.740000||
B|TSLA|20251107|10:22:04|S|7|434.401700||
B|ZTO|20251107|10:22:04|S|100|18.630000||
B|AAPL|20251107|10:22:05|S|91|271.870000||
B|FYBR|20251107|10:22:05|S|20|37.795000||
B|IREN|20251107|10:22:05|S|50|61.230000||
B|MMM|20251107|10:22:05|S|5|164.010000||
B|NVDX|20251107|10:22:05|S|1300|17.850000||
B|SNDK|20251107|10:22:05|S|4|226.430000||
B|COIN|20251107|10:22:06|S|74|292.085000||
B|CRDU|20251107|10:22:06|S|100|19.220000||
B|IREN|20251107|10:22:06|S|100|61.210000||
B|NTLA|20251107|10:22:06|S|660|9.740000||
B|RUBI|20251107|10:22:06|E|222|0.326700||
B|TEM|20251107|10:22:06|S|31|68.385000||
B|TSLA|20251107|10:22:06|S|80|434.224000||
B|UAMY|20251107|10:22:06|S|200|7.798000||
B|XOM|20251107|10:22:06|S|30|116.987200||
B|AMD|20251107|10:22:07|S|2|231.336300||
B|BURU|20251107|10:22:07|S|100|0.256300||
B|CCCX|20251107|10:22:07|S|200|16.710000||
B|MQQQ|20251107|10:22:07|S|1|181.490000||
B|MSFT|20251107|10:22:07|S|95|496.420000||
B|MU|20251107|10:22:07|S|120|236.640000||
B|NVDA|20251107|10:22:07|S|12|183.269000||
B|ORCL|20251107|10:22:07|S|80|235.660000||
B|SBET|20251107|10:22:07|S|95|11.230000||
B|SOXL|20251107|10:22:07|S|100|39.979300||
B|VOO|20251107|10:22:07|S|2|612.677500||
B|VT|20251107|10:22:07|S|2|137.779300||
B|ZM|20251107|10:22:07|S|8|81.805000||
B|ZS|20251107|10:22:07|S|40|317.420000||
B|DD|20251107|10:22:08|S|10|39.620000||
B|EBON|20251107|10:22:08|S|80|4.470000||
B|IMAX|20251107|10:22:08|S|1|35.250000||
B|INTC|20251107|10:22:08|S|100|37.599300||
B|IONQ|20251107|10:22:08|S|250|53.198100||
B|MGEE|20251107|10:22:08|S|1|83.710000||
B|NVDA|20251107|10:22:08|S|100|183.275000||
B|QQQ|20251107|10:22:08|S|100|605.790000||
B|SNDK|20251107|10:22:08|S|100|226.300000||
B|AAL|20251107|10:22:09|S|100|13.340000||
B|AAPL|20251107|10:22:09|S|100|271.760000||
B|GBX|20251107|10:22:09|S|30|43.185000||
B|HOOD|20251107|10:22:09|E|100|124.528900||
B|META|20251107|10:22:09|S|119|608.100000||
B|META|20251107|10:22:09|S|134|608.050000||
B|MSTR|20251107|10:22:09|S|28|229.100000||
B|NVDA|20251107|10:22:09|S|4|183.247700||
B|NVDL|20251107|10:22:09|S|45|87.850000||
B|UUUU|20251107|10:22:09|S|250|15.205200||
B|AAL|20251107|10:22:10|S|100|13.340000||
B|CRCL|20251107|10:22:10|E|1|100.326500||
B|FI|20251107|10:22:10|S|50|62.560000||
B|JEPQ|20251107|10:22:10|S|10|57.365000||
B|MTVA|20251107|10:22:10|E|100|0.988500||
B|MUU|20251107|10:22:10|S|2|78.690000||
B|NVDA|20251107|10:22:10|S|5|183.219300||
B|NVDA|20251107|10:22:10|S|100|183.225000||
B|SMCI|20251107|10:22:10|S|40|39.150000||
B|SSO|20251107|10:22:10|S|800|111.322600||
B|TLT|20251107|10:22:10|S|12|89.557600||
B|TSLA|20251107|10:22:10|S|14|434.080000||
B|TSLA|20251107|10:22:10|S|100|433.940000||
B|V|20251107|10:22:10|S|1|337.010000||
B|AZN|20251107|10:22:11|S|100|84.910000||
B|HUT|20251107|10:22:11|S|13|41.600000||
B|HYG|20251107|10:22:11|S|1800|80.202900||
B|IREN|20251107|10:22:11|S|100|61.348300||
B|OKLO|20251107|10:22:11|S|100|102.930000||
B|OKLO|20251107|10:22:11|S|193|102.950000||
B|PARR|20251107|10:22:11|S|100|41.310000||
B|SEZL|20251107|10:22:11|S|4|58.580000||
B|BB|20251107|10:22:12|S|2|4.530000||
B|MSFT|20251107|10:22:12|S|10|496.400000||
B|MSTR|20251107|10:22:12|S|80|229.180000||
B|OKLO|20251107|10:22:12|S|6|102.970000||
B|OKLO|20251107|10:22:12|S|500|102.885000||
B|PEP|20251107|10:22:12|S|138|142.888000||
B|SR|20251107|10:22:12|S|11|89.080000||
B|TAN|20251107|10:22:12|S|4|49.620000||
B|NBIS|20251107|10:22:13|S|60|106.150000||
B|OKLO|20251107|10:22:13|S|100|102.960000||
B|SCHG|20251107|10:22:13|S|10|32.090000||
B|TQQQ|20251107|10:22:13|S|100|103.699100||
B|VOO|20251107|10:22:13|S|1|612.723000||
B|MTC|20251107|10:22:14|S|500|2.440000||
B|QSI|20251107|10:22:14|S|900|1.515000||
B|SOXL|20251107|10:22:14|S|1000|39.969300||
B|APP|20251107|10:22:15|S|20|596.610000||
B|LINE|20251107|10:22:15|S|20|35.180000||
B|META|20251107|10:22:15|S|1|607.990000||
B|MSTR|20251107|10:22:15|S|10|229.270000||
B|NNE|20251107|10:22:15|S|174|36.420000||
B|STX|20251107|10:22:15|S|3|270.090000||
B|TSLL|20251107|10:22:15|S|100|19.320000||
B|VOO|20251107|10:22:15|S|1|612.706000||
B|APP|20251107|10:22:16|S|30|596.765000||
B|CAN|20251107|10:22:16|S|100|1.115000||
B|IONQ|20251107|10:22:16|S|1|53.240000||
B|LITE|20251107|10:22:16|S|10|236.660000||
B|PAM|20251107|10:22:16|S|100|84.960000||
B|ACHR|20251107|10:22:17|E|100|7.705000||
B|BBAI|20251107|10:22:17|S|100|5.485000||
B|CRWD|20251107|10:22:17|S|2|526.380000||
B|RDDT|20251107|10:22:17|S|3|179.270000||
B|SEDG|20251107|10:22:17|S|200|39.390000||
B|SNDK|20251107|10:22:17|S|10|226.510000||
B|TEM|20251107|10:22:17|S|100|68.400000||
B|ALAB|20251107|10:22:18|S|100|153.940000||
B|ALAB|20251107|10:22:18|S|100|153.990000||
B|ALAB|20251107|10:22:18|S|200|153.910000||
B|ASTS|20251107|10:22:18|S|100|65.445600||
B|META|20251107|10:22:18|S|1|607.670000||
B|META|20251107|10:22:18|S|7|607.670000||
B|MSTR|20251107|10:22:18|S|58|229.240000||
B|SNOW|20251107|10:22:18|S|6|258.438400||
B|TSM|20251107|10:22:18|S|10|282.230000||
B|UUUU|20251107|10:22:18|S|500|15.187200||
B|COIN|20251107|10:22:19|S|3|292.000000||
B|META|20251107|10:22:19|S|1|607.665000||
B|MSTU|20251107|10:22:19|S|10|2.140000||
B|UAMY|20251107|10:22:19|S|100|7.800000||
B|VST|20251107|10:22:19|S|22|181.660000||
B|ACN|20251107|10:22:20|S|20|242.400000||
B|EOSE|20251107|10:22:20|S|8|15.057700||
B|META|20251107|10:22:20|S|1|607.580000||
B|MSFT|20251107|10:22:20|S|14|496.460000||
B|PLTR|20251107|10:22:20|S|1|173.725000||
B|SNDK|20251107|10:22:20|S|100|226.470000||
B|SPXL|20251107|10:22:20|S|150|208.523300||
B|TSLA|20251107|10:22:20|S|67|434.040000||
B|TSLA|20251107|10:22:20|S|73|434.050000||
B|YPF|20251107|10:22:20|S|157|36.400000||
B|K|20251107|10:22:21|S|1|83.253500||
B|LULU|20251107|10:22:21|S|12|163.880000||
B|MLM|20251107|10:22:21|S|2|605.720000||
B|RBLX|20251107|10:22:21|S|50|104.856500||
B|RBLX|20251107|10:22:21|S|50|104.860000||
B|RIVN|20251107|10:22:21|S|125|14.749300||
B|UAMY|20251107|10:22:21|S|600|7.810000||
B|COST|20251107|10:22:22|S|1|929.935600||
B|INDA|20251107|10:22:22|S|100|53.667700||
B|LITE|20251107|10:22:22|S|5|236.460000||
B|MNDY|20251107|10:22:22|S|20|181.480000||
B|NVDX|20251107|10:22:22|S|1|17.840000||
B|ORCL|20251107|10:22:22|S|25|235.773700||
B|POWL|20251107|10:22:22|S|75|361.695500||
B|BHP|20251107|10:22:23|S|20|54.809000||
B|QBTS|20251107|10:22:23|S|10|28.279100||
B|SOFI|20251107|10:22:23|S|100|26.819300||
B|TSLA|20251107|10:22:23|S|12|434.090000||
B|ARLP|20251107|10:22:24|S|2|24.220000||
B|ETHA|20251107|10:22:24|S|79|24.950000||
B|MP|20251107|10:22:24|S|40|54.160000||
B|MSTR|20251107|10:22:24|S|9|229.630000||
B|NVDA|20251107|10:22:24|S|40|183.300900||
B|NVDA|20251107|10:22:24|S|200|183.327100||
B|OKLL|20251107|10:22:24|S|50|42.080000||
B|OPEN|20251107|10:22:24|S|1000|6.105000||
B|SITM|20251107|10:22:24|S|10|307.840000||
B|AAOI|20251107|10:22:25|S|100|29.780000||
B|FRMI|20251107|10:22:25|S|100|23.880000||
B|MNDY|20251107|10:22:25|S|20|181.500000||
B|NBIS|20251107|10:22:25|S|400|106.280000||
B|NVDA|20251107|10:22:25|S|60|183.389000||
B|PFE|20251107|10:22:25|S|10|24.439300||
B|TSLA|20251107|10:22:25|S|5|434.565100||
B|VXX|20251107|10:22:25|S|200|35.855000||
B|ZM|20251107|10:22:25|S|12|81.850000||
B|AAL|20251107|10:22:26|S|19|13.375000||
B|BITO|20251107|10:22:26|S|100|15.790000||
B|EOSE|20251107|10:22:26|S|10|15.058000||
B|MP|20251107|10:22:26|S|100|54.180000||
B|NBIS|20251107|10:22:26|S|200|106.340000||
B|NVDA|20251107|10:22:26|S|50|183.370000||
B|PSIX|20251107|10:22:26|E|50|49.559200||
B|RIVN|20251107|10:22:26|S|100|14.759300||
B|SEDG|20251107|10:22:26|S|70|39.330000||
B|SEDG|20251107|10:22:26|S|100|39.320000||
B|TSLA|20251107|10:22:26|S|100|434.400000||
B|ARWR|20251107|10:22:27|S|50|38.370000||
B|TSLA|20251107|10:22:27|S|10|434.487000||
B|TSLA|20251107|10:22:27|S|100|434.443900||
B|WM|20251107|10:22:27|S|8|199.990000||
B|AAOI|20251107|10:22:28|S|100|29.750000||
B|AEM|20251107|10:22:28|S|1|158.120000||
B|BITO|20251107|10:22:28|S|100|15.790000||
B|INOD|20251107|10:22:28|S|20|67.467100||
B|LITE|20251107|10:22:28|S|35|237.130000||
B|META|20251107|10:22:28|S|1|607.790000||
B|PYPL|20251107|10:22:28|S|50|65.860000||
B|SNAP|20251107|10:22:28|S|300|8.120000||
B|SNAP|20251107|10:22:28|S|500|8.120000||
B|TEM|20251107|10:22:28|S|50|68.457800||
B|ABNB|20251107|10:22:29|S|100|118.000000||
B|BMNU|20251107|10:22:29|S|67|11.670000||
B|BMNU|20251107|10:22:29|S|67|11.680000||
B|CVLT|20251107|10:22:29|S|20|122.740000||
B|DUOL|20251107|10:22:29|S|3|197.470000||
B|INOD|20251107|10:22:29|S|700|67.460000||
B|KRMN|20251107|10:22:29|S|100|62.641100||
B|META|20251107|10:22:29|S|3|607.900000||
B|AMSC|20251107|10:22:30|S|3|34.710000||
B|BABX|20251107|10:22:30|S|96|45.400000||
B|FAS|20251107|10:22:30|S|19|161.640000||
B|LITE|20251107|10:22:30|S|5|237.580000||
B|META|20251107|10:22:30|S|112|607.860000||
B|MODG|20251107|10:22:30|S|100|10.285200||
B|MSTR|20251107|10:22:30|S|80|229.580000||
B|SMR|20251107|10:22:30|S|25|28.330000||
B|SMR|20251107|10:22:30|S|100|28.330000||
B|AAOI|20251107|10:22:31|S|100|29.810000||
B|AAOI|20251107|10:22:31|S|100|29.830000||
B|AAOI|20251107|10:22:31|S|200|29.810000||
B|AAOI|20251107|10:22:31|S|300|29.830000||
B|MSFT|20251107|10:22:31|S|21|496.790000||
B|NVDA|20251107|10:22:31|S|100|183.281000||
B|PWP|20251107|10:22:31|S|20|17.880000||
B|TQQQ|20251107|10:22:31|S|25|103.839100||
B|UNH|20251107|10:22:31|S|1|317.407000||
B|AFRM|20251107|10:22:32|S|5|72.210000||
B|CCJ|20251107|10:22:32|S|14|88.847000||
B|FNGU|20251107|10:22:32|S|34|28.680000||
B|FROG|20251107|10:22:32|S|60|57.540000||
B|LDOS|20251107|10:22:32|S|200|195.710000||
B|META|20251107|10:22:32|S|100|607.790000||
B|NVA|20251107|10:22:32|S|1000|8.640000||
B|TSLL|20251107|10:22:32|S|70|19.340000||
B|TSLL|20251107|10:22:32|S|476|19.350000||
B|VOO|20251107|10:22:32|S|1|613.000000||
B|VWO|20251107|10:22:32|S|43|54.225000||
B|ACN|20251107|10:22:33|S|20|242.470000||
B|ASTS|20251107|10:22:33|S|20|65.564300||
B|CSIQ|20251107|10:22:33|S|30|25.980000||
B|CWH|20251107|10:22:33|S|25|12.149100||
B|DUST|20251107|10:22:33|S|500|11.780000||
B|GCT|20251107|10:22:33|S|200|31.230000||
B|MP|20251107|10:22:33|S|10|54.190000||
B|MSTR|20251107|10:22:33|S|109|229.620000||
B|NBIS|20251107|10:22:33|S|50|106.290000||
B|OII|20251107|10:22:33|S|5|22.570000||
B|ORCL|20251107|10:22:33|S|1|236.080000||
B|SLV|20251107|10:22:33|S|100|43.789300||
B|TTWO|20251107|10:22:33|S|20|231.370000||
B|ZTS|20251107|10:22:33|S|6|118.365400||
B|GFL|20251107|10:22:34|S|100|43.250000||
B|JAZZ|20251107|10:22:34|S|5|131.570000||
B|JAZZ|20251107|10:22:34|S|23|131.570000||
B|MSTR|20251107|10:22:34|S|13|229.665300||
B|NMRA|20251107|10:22:34|S|2600|2.440000||
B|ORGO|20251107|10:22:34|S|100|5.580000||
B|PYPL|20251107|10:22:34|S|7|65.885000||
B|SQQQ|20251107|10:22:34|S|300|14.680000||
B|THR|20251107|10:22:34|S|20|33.270000||
B|USAR|20251107|10:22:34|S|30|15.490000||
B|VLO|20251107|10:22:34|S|17|178.300000||
B|BOIL|20251107|10:22:35|S|880|32.719300||
B|CC|20251107|10:22:35|S|18|11.330000||
B|MTZ|20251107|10:22:35|S|400|196.000000||
B|MU|20251107|10:22:35|S|333|236.435000||
B|NBIS|20251107|10:22:35|S|100|106.300000||
B|NBIS|20251107|10:22:35|S|172|106.300000||
B|SITM|20251107|10:22:35|S|1|307.720000||
B|TBF|20251107|10:22:35|S|89|23.667600||
B|XGN|20251107|10:22:35|S|100|9.725000||
B|FLR|20251107|10:22:36|S|11|45.350000||
B|GIGGU|20251107|10:22:36|S|11|12.480000||
B|IREN|20251107|10:22:36|S|17|61.260000||
B|LITE|20251107|10:22:36|S|100|238.290000||
B|TQQQ|20251107|10:22:36|S|500|103.879100||
B|ALM|20251107|10:22:37|S|1100|6.700000||
B|APP|20251107|10:22:37|S|1|598.200000||
B|CRCL|20251107|10:22:37|S|1|100.690000||
B|FRMI|20251107|10:22:37|S|100|23.880000||
B|HIMS|20251107|10:22:37|S|17|40.770000||
B|LAC|20251107|10:22:37|S|8|4.735000||
B|PSIX|20251107|10:22:37|S|20|49.651000||
B|QQQ|20251107|10:22:37|S|8|606.180700||
B|RACE|20251107|10:22:37|S|1|409.580000||
B|RGTI|20251107|10:22:37|S|25|33.070700||
B|TSCO|20251107|10:22:37|S|9|53.590000||
B|TTEK|20251107|10:22:37|S|16|31.980000||
B|AAPL|20251107|10:22:38|S|9|272.130000||
B|FTNT|20251107|10:22:38|S|30|81.450000||
B|NHI|20251107|10:22:38|S|220|75.250000||
B|OCGN|20251107|10:22:38|S|30|1.270000||
B|PLTR|20251107|10:22:38|S|50|173.865000||
B|TSLA|20251107|10:22:38|S|100|434.383000||
B|AMCR|20251107|10:22:39|S|48|8.245000||
B|AMD|20251107|10:22:39|S|100|231.170000||
B|BMNR|20251107|10:22:39|S|3|37.050000||
B|CRWV|20251107|10:22:39|S|200|102.710000||
B|META|20251107|10:22:39|S|100|607.905900||
B|METU|20251107|10:22:39|S|3|28.149300||
B|MFI|20251107|10:22:39|S|5|22.750000||
B|MSTR|20251107|10:22:39|S|131|229.574100||
B|ON|20251107|10:22:39|S|20|47.880000||
B|ORCL|20251107|10:22:39|S|59|236.397500||
B|QID|20251107|10:22:39|S|100|21.120000||
B|TQQQ|20251107|10:22:39|S|5|103.919100||
B|UAMY|20251107|10:22:39|S|200|7.838000||
B|EXPE|20251107|10:22:40|S|50|256.910000||
B|IWM|20251107|10:22:40|S|100|238.770000||
B|LULU|20251107|10:22:40|S|7|163.800000||
B|SNDK|20251107|10:22:40|S|5|226.440000||
B|SSL|20251107|10:22:40|S|20|6.650000||
B|ZS|20251107|10:22:40|S|40|317.800000||
B|BTG|20251107|10:22:41|S|20|3.865000||
B|CIBR|20251107|10:22:41|S|1|74.550000||
B|COHR|20251107|10:22:41|S|200|150.210000||
B|COWZ|20251107|10:22:41|S|1|57.609500||
B|DASH|20251107|10:22:41|S|20|200.883500||
B|DDOG|20251107|10:22:41|S|33|182.750000||
B|TEM|20251107|10:22:41|S|100|68.511200||
B|TNA|20251107|10:22:41|S|1000|42.379300||
B|TQQQ|20251107|10:22:41|S|50|103.929000||
B|UNH|20251107|10:22:41|S|1|317.680000||
B|CLS|20251107|10:22:42|S|100|323.890000||
B|CRK|20251107|10:22:42|S|45|22.430000||
B|CRK|20251107|10:22:42|S|100|22.420000||
B|EFA|20251107|10:22:42|S|1|93.840000||
B|INTC|20251107|10:22:42|S|50|37.580000||
B|LITE|20251107|10:22:42|S|20|237.780000||
B|NVDA|20251107|10:22:42|S|30|183.371000||
B|PPL|20251107|10:22:42|S|50|36.537400||
B|PRVA|20251107|10:22:42|S|20|23.550000||
B|RUN|20251107|10:22:42|S|100|16.890000||
B|ZM|20251107|10:22:42|S|13|81.830000||
B|BKYI|20251107|10:22:43|S|200|1.160000||
B|CNXC|20251107|10:22:43|S|18|35.440000||
B|LYV|20251107|10:22:43|S|30|137.955000||
B|MMM|20251107|10:22:43|S|1|163.950000||
B|MSTR|20251107|10:22:43|S|134|229.720000||
B|ORCL|20251107|10:22:43|S|100|236.390000||
B|SEDG|20251107|10:22:43|S|66|39.390000||
B|UDR|20251107|10:22:43|S|300|34.035000||
B|XYZ|20251107|10:22:43|S|100|64.030000||
B|CEPU|20251107|10:22:44|S|210|14.460000||
B|DJT|20251107|10:22:44|S|5|12.933500||
B|DTM|20251107|10:22:44|S|39|112.300000||
B|IONQ|20251107|10:22:44|S|50|53.280000||
B|LAMR|20251107|10:22:44|S|15|124.650000||
B|MODG|20251107|10:22:44|S|300|10.237700||
B|PLTR|20251107|10:22:44|S|1|173.970000||
B|PLTR|20251107|10:22:44|S|100|173.940000||
B|PTIR|20251107|10:22:44|S|234|28.250000||
B|QLD|20251107|10:22:44|S|7|138.516800||
B|QQQ|20251107|10:22:44|S|80|606.270000||
B|VT|20251107|10:22:44|S|1|137.869000||
B|ASPI|20251107|10:22:45|E|1|8.253500||
B|BX|20251107|10:22:45|S|1|144.070000||
B|CMG|20251107|10:22:45|S|3|30.427700||
B|DOW|20251107|10:22:45|S|13|22.205000||
B|ETHZ|20251107|10:22:45|S|600|15.790000||
B|MSFT|20251107|10:22:45|S|5|496.957500||
B|MSTU|20251107|10:22:45|S|20|2.150000||
B|PLTR|20251107|10:22:45|S|477|173.980000||
B|SOFI|20251107|10:22:45|S|15|26.869300||
B|XYLD|20251107|10:22:45|S|1|39.723500||
B|ZTS|20251107|10:22:45|S|3|118.372200||
B|ZTS|20251107|10:22:45|S|100|118.430000||
B|ZTS|20251107|10:22:45|S|100|118.430000||
B|AMZN|20251107|10:22:46|S|1|241.010000||
B|ASTS|20251107|10:22:46|S|100|65.680000||
B|ET|20251107|10:22:46|S|50|16.340000||
B|JMIA|20251107|10:22:46|S|48|9.990000||
B|KOS|20251107|10:22:46|S|25|1.420000||
B|LITE|20251107|10:22:46|S|65|237.740000||
B|MRVL|20251107|10:22:46|S|300|88.850000||
B|MSFT|20251107|10:22:46|S|50|496.927300||
B|TEM|20251107|10:22:46|S|10|68.520000||
B|CRWV|20251107|10:22:47|S|1|102.640700||
B|GWRE|20251107|10:22:47|S|100|215.790000||
B|GWRE|20251107|10:22:47|S|628|216.080000||
B|LITE|20251107|10:22:47|S|40|237.780000||
B|NVDA|20251107|10:22:47|S|100|183.450000||
B|RACE|20251107|10:22:47|S|5|409.610000||
B|SLV|20251107|10:22:47|S|1|43.820000||
B|ZS|20251107|10:22:47|S|40|317.680000||
B|ABNB|20251107|10:22:48|S|4|118.231500||
B|ASTS|20251107|10:22:48|S|150|65.790000||
B|BKNG|20251107|10:22:48|S|2|4954.590000||
B|GOOG|20251107|10:22:48|S|4|279.390000||
B|HPQ|20251107|10:22:48|S|2|26.137400||
B|LITE|20251107|10:22:48|S|30|237.822000||
B|RGTI|20251107|10:22:48|S|25|33.144700||
B|SNDK|20251107|10:22:48|S|6|226.400000||
B|TTD|20251107|10:22:48|S|2|43.398600||
B|COIN|20251107|10:22:49|S|3|292.310000||
B|LITE|20251107|10:22:49|S|5|237.510000||
B|META|20251107|10:22:49|S|80|608.180000||
B|ORGO|20251107|10:22:49|S|493|5.555000||
B|QTUM|20251107|10:22:49|S|1500|108.830000||
B|SKYT|20251107|10:22:49|S|88|16.915000||
B|SNDK|20251107|10:22:49|S|1|226.270000||
B|SPY|20251107|10:22:49|S|400|666.925000||
B|TSLA|20251107|10:22:49|S|5|435.427000||
B|TSLA|20251107|10:22:49|S|29|435.444000||
B|TXN|20251107|10:22:49|S|3|159.360000||
B|USAR|20251107|10:22:49|S|200|15.570000||
B|XLV|20251107|10:22:49|S|10|144.935000||
B|APP|20251107|10:22:50|S|10|599.040000||
B|ASPI|20251107|10:22:50|S|50|8.270000||
B|CELH|20251107|10:22:50|S|5|43.348600||
B|CELH|20251107|10:22:50|S|150|43.340000||
B|ENB|20251107|10:22:50|S|100|46.579300||
B|FIVN|20251107|10:22:50|S|100|19.720000||
B|GGAL|20251107|10:22:50|S|2|57.010000||
B|MRVL|20251107|10:22:50|S|50|88.890000||
B|NBIS|20251107|10:22:50|S|25|106.810000||
B|OKLL|20251107|10:22:50|S|100|42.460000||
B|ORCL|20251107|10:22:50|S|20|236.690000||
B|PAAS|20251107|10:22:50|S|3|33.889000||
B|QBTS|20251107|10:22:50|S|100|28.435000||
B|SMR|20251107|10:22:50|S|7|28.560000||
B|SMR|20251107|10:22:50|S|100|28.560000||
B|TSLA|20251107|10:22:50|S|3|435.417300||
B|TSLA|20251107|10:22:50|S|7|435.360000||
B|TSLA|20251107|10:22:50|S|100|435.380000||
B|ABNB|20251107|10:22:51|S|120|118.230000||
B|ACHR|20251107|10:22:51|S|200|7.770000||
B|AMZN|20251107|10:22:51|S|1|241.088600||
B|AVGO|20251107|10:22:51|S|4|348.920400||
B|BEAM|20251107|10:22:51|S|5|21.975000||
B|BITO|20251107|10:22:51|S|5|15.819300||
B|DOYU|20251107|10:22:51|S|100|6.590000||
B|ETHU|20251107|10:22:51|S|10|74.770000||
B|GOVT|20251107|10:22:51|S|1000|23.140000||
B|MSTR|20251107|10:22:51|S|15|230.348700||
B|NBIS|20251107|10:22:51|S|150|106.790000||
B|PLTR|20251107|10:22:51|S|11|174.290000||
B|RUBI|20251107|10:22:51|S|1200|0.333100||
B|SMLR|20251107|10:22:51|S|100|26.280000||
B|TSLL|20251107|10:22:51|S|100|19.409300||
B|AAPL|20251107|10:22:52|S|200|272.160000||
B|BAND|20251107|10:22:52|S|32|13.940000||
B|OKLO|20251107|10:22:52|S|7|103.490000||
B|PLTR|20251107|10:22:52|S|10|174.323700||
B|TQQQ|20251107|10:22:52|S|100|104.000000||
B|VECO|20251107|10:22:52|S|100|29.250000||
B|APPN|20251107|10:22:53|S|30|38.750000||
B|FIGR|20251107|10:22:53|S|230|35.280000||
B|IREN|20251107|10:22:53|S|209|61.730000||
B|JD|20251107|10:22:53|S|3|31.450700||
B|ORGO|20251107|10:22:53|S|400|5.550000||
B|PAM|20251107|10:22:53|S|100|84.810000||
B|REGN|20251107|10:22:53|S|1|643.970000||
B|TSLA|20251107|10:22:53|S|36|435.237000||
B|VTI|20251107|10:22:53|S|40|327.790000||
B|CIEN|20251107|10:22:54|S|200|196.850000||
B|META|20251107|10:22:54|S|12|608.332300||
B|NVDA|20251107|10:22:54|S|31|183.429300||
B|NVDX|20251107|10:22:54|S|2|17.870000||
B|OKLO|20251107|10:22:54|S|100|103.405000||
B|TSLA|20251107|10:22:54|S|100|435.090000||
B|TSLL|20251107|10:22:54|S|1|19.379300||
B|XRPT|20251107|10:22:54|S|8|8.090000||
B|ZS|20251107|10:22:54|S|80|317.890000||
B|AMD|20251107|10:22:55|S|500|231.007300||
B|APP|20251107|10:22:55|S|80|598.970000||
B|ASTS|20251107|10:22:55|S|100|65.935300||
B|CRWV|20251107|10:22:55|S|5|102.740000||
B|DOW|20251107|10:22:55|S|30|22.195000||
B|DOW|20251107|10:22:55|S|30|22.205000||
B|ORCL|20251107|10:22:55|S|20|236.800000||
B|SNDK|20251107|10:22:55|S|50|225.880000||
B|SOXL|20251107|10:22:55|S|100|40.089300||
B|SOXL|20251107|10:22:55|S|100|40.089300||
B|TSLA|20251107|10:22:55|S|16|435.040000||
B|AMZN|20251107|10:22:56|S|1|241.110000||
B|CECO|20251107|10:22:56|S|20|53.510000||
B|CVLT|20251107|10:22:56|S|20|122.700000||
B|GLOB|20251107|10:22:56|S|7|59.680000||
B|HIVE|20251107|10:22:56|S|151|4.615000||
B|HOOD|20251107|10:22:56|S|10|125.050000||
B|INTC|20251107|10:22:56|S|20|37.615000||
B|META|20251107|10:22:56|S|100|608.300000||
B|TSLL|20251107|10:22:56|S|150|19.380000||
B|VOO|20251107|10:22:56|S|1|613.126000||
B|VRTX|20251107|10:22:56|S|1|409.810000||
B|APLD|20251107|10:22:57|S|150|29.286700||
B|ARMN|20251107|10:22:57|S|20|9.630000||
B|HIMS|20251107|10:22:57|S|34|40.790000||
B|INTC|20251107|10:22:57|S|180|37.615000||
B|MSTR|20251107|10:22:57|S|101|230.240000||
B|PLTR|20251107|10:22:57|S|75|174.247600||
B|SMR|20251107|10:22:57|S|20|28.540000||
B|SOXX|20251107|10:22:57|S|10|290.630000||
B|TSLL|20251107|10:22:57|S|40|19.370000||
B|AAOI|20251107|10:22:58|S|100|29.880000||
B|AMZN|20251107|10:22:58|S|83|241.118600||
B|EXPE|20251107|10:22:58|S|100|257.300000||
B|GOOGL|20251107|10:22:58|S|22|278.790000||
B|LINE|20251107|10:22:58|S|20|35.210000||
B|NU|20251107|10:22:58|S|9|15.745000||
B|ODFL|20251107|10:22:58|S|5|137.540000||
B|RGTI|20251107|10:22:58|S|100|33.140000||
B|AMD|20251107|10:22:59|S|2|231.130000||
B|DASH|20251107|10:22:59|S|20|201.010000||
B|DOW|20251107|10:22:59|S|10|22.195000||
B|HIMZ|20251107|10:22:59|S|300|10.225000||
B|LITE|20251107|10:22:59|S|20|238.330000||
B|PLTR|20251107|10:22:59|S|10|174.247600||
B|PLTR|20251107|10:22:59|S|50|174.247600||
B|SPY|20251107|10:22:59|S|10|666.830700||
B|COIN|20251107|10:23:00|S|100|292.680000||
B|CRK|20251107|10:23:00|S|78|22.440000||
B|FIVN|20251107|10:23:00|S|26|19.760000||
B|FIVN|20251107|10:23:00|S|536|19.720000||
B|META|20251107|10:23:00|S|50|607.970000||
B|MSTR|20251107|10:23:00|S|23|230.380000||
B|MSTX|20251107|10:23:00|S|100|9.890000||
B|RCAT|20251107|10:23:00|S|300|7.965000||
B|TEM|20251107|10:23:00|S|100|68.600000||
B|TSLL|20251107|10:23:00|S|86|19.370000||
B|TSLL|20251107|10:23:00|S|300|19.349300||
B|V|20251107|10:23:00|S|14|336.670000||
B|VXUS|20251107|10:23:00|S|50|73.759300||
B|ABNB|20251107|10:23:01|S|51|118.210000||
B|FRMI|20251107|10:23:01|S|100|23.930000||
B|NVO|20251107|10:23:01|S|50|45.428200||
B|SMCI|20251107|10:23:01|S|25|39.197000||
B|SMR|20251107|10:23:01|S|2|28.530000||
B|SOFI|20251107|10:23:01|S|600|26.915000||
B|TSLA|20251107|10:23:01|S|62|434.762000||
B|TSLL|20251107|10:23:01|S|20|19.360000||
B|UAL|20251107|10:23:01|S|300|96.220000||
B|UAL|20251107|10:23:01|S|600|96.200000||
B|AMD|20251107|10:23:02|S|5|231.000000||
B|CGEM|20251107|10:23:02|S|6|6.790000||
B|CRCL|20251107|10:23:02|S|600|100.765000||
B|FIVN|20251107|10:23:02|S|10|19.770000||
B|META|20251107|10:23:02|S|7|607.940000||
B|MRVL|20251107|10:23:02|S|2|88.920000||
B|PLTR|20251107|10:23:02|S|10|174.021600||
B|PLTR|20251107|10:23:02|S|150|174.080000||
B|QQQ|20251107|10:23:02|S|2|606.259300||
B|SPY|20251107|10:23:02|S|30|666.780700||
B|EFC|20251107|10:23:03|S|250|13.647200||
B|HOOD|20251107|10:23:03|S|200|125.010000||
B|IONQ|20251107|10:23:03|S|5|53.350000||
B|LITE|20251107|10:23:03|S|100|238.070000||
B|PTIR|20251107|10:23:03|S|300|28.270000||
B|QLD|20251107|10:23:03|S|1|138.500000||
B|UAL|20251107|10:23:03|S|200|96.200000||
B|UNG|20251107|10:23:03|S|60|13.990000||
B|VOO|20251107|10:23:03|S|1|613.054000||
B|ADPT|20251107|10:23:04|S|20|14.860000||
B|CELH|20251107|10:23:04|S|8|43.322900||
B|CRWV|20251107|10:23:04|S|100|102.660000||
B|DNOW|20251107|10:23:04|S|200|13.530000||
B|FIG|20251107|10:23:04|S|100|43.580000||
B|HIMS|20251107|10:23:04|S|234|40.740000||
B|KRMN|20251107|10:23:04|S|200|62.930000||
B|LTBR|20251107|10:23:04|S|1|17.180000||
B|META|20251107|10:23:04|S|1|607.845800||
B|MSTR|20251107|10:23:04|S|5|230.047400||
B|NVDA|20251107|10:23:04|S|10|183.427000||
B|ORCL|20251107|10:23:04|S|100|236.785000||
B|RAL|20251107|10:23:04|S|20|47.380000||
B|RBLX|20251107|10:23:04|S|269|105.000000||
B|SPY|20251107|10:23:04|S|280|666.800000||
B|LITE|20251107|10:23:05|S|3|237.820000||
B|LITE|20251107|10:23:05|S|10|237.820000||
B|MSM|20251107|10:23:05|S|7|87.140000||
B|MSTR|20251107|10:23:05|S|32|230.092800||
B|PAR|20251107|10:23:05|S|20|36.740000||
B|PLTR|20251107|10:23:05|S|10|173.993500||
B|TEM|20251107|10:23:05|S|5|68.570000||
B|TSM|20251107|10:23:05|S|100|282.820000||
B|AFRM|20251107|10:23:06|S|1000|72.670000||
B|AFRM|20251107|10:23:06|S|1341|72.680000||
B|ANF|20251107|10:23:06|S|50|70.540000||
B|AVGO|20251107|10:23:06|S|20|348.696800||
B|BTI|20251107|10:23:06|S|20|54.369300||
B|CCJ|20251107|10:23:06|S|100|88.950000||
B|CMG|20251107|10:23:06|S|100|30.419300||
B|COIN|20251107|10:23:06|S|100|292.290000||
B|EAT|20251107|10:23:06|S|20|103.190000||
B|ELF|20251107|10:23:06|E|20|72.349200||
B|HCC|20251107|10:23:06|S|7|78.530000||
B|INTC|20251107|10:23:06|S|10000|37.600000||
B|META|20251107|10:23:06|S|20|607.760000||
B|SE|20251107|10:23:06|S|2|149.330000||
B|TSLL|20251107|10:23:06|S|100|19.357700||
B|ZS|20251107|10:23:06|S|6|317.761800||
B|APP|20251107|10:23:07|S|20|598.895000||
B|DELL|20251107|10:23:07|S|100|146.500000||
B|DKNG|20251107|10:23:07|S|100|28.920000||
B|DOCS|20251107|10:23:07|S|100|57.050000||
B|GEV|20251107|10:23:07|S|35|556.540000||
B|LITE|20251107|10:23:07|S|11|237.940000||
B|NVDA|20251107|10:23:07|S|30|183.355000||
B|NVDL|20251107|10:23:07|S|400|87.970000||
B|ONTO|20251107|10:23:07|S|15|134.690000||
B|TTAN|20251107|10:23:07|S|3|92.370000||
B|AFRM|20251107|10:23:08|S|30|72.670000||
B|AFRM|20251107|10:23:08|S|59|72.660000||
B|ARKK|20251107|10:23:08|S|40|79.110000||
B|BMNR|20251107|10:23:08|S|100|37.160000||
B|CNQ|20251107|10:23:08|S|31|31.305000||
B|CSIQ|20251107|10:23:08|S|200|25.890000||
B|DUOL|20251107|10:23:08|S|150|197.701000||
B|ENS|20251107|10:23:08|S|10|130.730000||
B|G|20251107|10:23:08|S|20|44.410000||
B|MRNA|20251107|10:23:08|S|5|23.869100||
B|MSTU|20251107|10:23:08|S|5500|2.160000||
B|ORCL|20251107|10:23:08|S|25|236.675000||
B|QQQ|20251107|10:23:08|S|10|606.149300||
B|RUBI|20251107|10:23:08|S|10|0.329500||
B|U|20251107|10:23:08|S|100|39.850000||
B|U|20251107|10:23:08|S|735|39.847300||
B|BEKE|20251107|10:23:09|S|100|15.545000||
B|CCCX|20251107|10:23:09|S|50|16.740000||
B|CGNX|20251107|10:23:09|S|20|38.580000||
B|CNH|20251107|10:23:09|S|300|9.629300||
B|MSTR|20251107|10:23:09|S|270|230.190000||
B|NVDA|20251107|10:23:09|S|100|183.365000||
B|NVDA|20251107|10:23:09|S|100|183.370000||
B|NVDA|20251107|10:23:09|S|200|183.384900||
B|NVDA|20251107|10:23:09|S|300|183.400000||
B|UAL|20251107|10:23:09|S|79|96.180000||
B|COP|20251107|10:23:10|S|28|86.810000||
B|CSCO|20251107|10:23:10|S|100|71.515000||
B|MUU|20251107|10:23:10|S|2|78.490000||
B|NVDA|20251107|10:23:10|S|100|183.480000||
B|NVDA|20251107|10:23:10|S|100|183.480000||
B|RKLB|20251107|10:23:10|S|100|48.130000||
B|ROKU|20251107|10:23:10|S|18|101.370000||
B|SCHD|20251107|10:23:10|S|450|26.650000||
B|SPXL|20251107|10:23:10|S|7|208.920000||
B|STEP|20251107|10:23:10|S|20|59.730000||
B|TSLZ|20251107|10:23:10|S|100|13.740000||
B|WRD|20251107|10:23:10|S|30|7.790000||
B|AAOI|20251107|10:23:11|S|100|29.950000||
B|AAPL|20251107|10:23:11|S|100|272.205000||
B|AAPL|20251107|10:23:11|S|100|272.230000||
B|BKYI|20251107|10:23:11|S|5|1.180000||
B|EL|20251107|10:23:11|S|79|85.530000||
B|HIMS|20251107|10:23:11|S|8|40.718600||
B|META|20251107|10:23:11|S|2|607.994800||
B|NVDA|20251107|10:23:11|S|500|183.500000||
B|RKLB|20251107|10:23:11|S|134|48.140000||
B|SNDK|20251107|10:23:11|S|44|225.160000||
B|SNDK|20251107|10:23:11|S|200|225.150000||
B|TEM|20251107|10:23:11|S|50|68.550000||
B|TLT|20251107|10:23:11|S|10|89.555000||
B|TSLA|20251107|10:23:11|S|30|434.993700||
B|AAPL|20251107|10:23:12|S|10|272.180000||
B|APP|20251107|10:23:12|S|2|598.910000||
B|RUBI|20251107|10:23:12|E|400|0.326600||
B|SNDK|20251107|10:23:12|S|2|224.210700||
B|TRUP|20251107|10:23:12|S|397|43.370000||
B|UBER|20251107|10:23:12|S|100|91.880000||
B|VOO|20251107|10:23:12|S|1|612.999500||
B|AMD|20251107|10:23:13|S|10|230.830000||
B|AMD|20251107|10:23:13|S|20|230.825000||
B|BIB|20251107|10:23:13|S|100|68.200000||
B|MSFT|20251107|10:23:13|S|1|496.457300||
B|NTLA|20251107|10:23:13|S|100|9.730000||
B|QBTS|20251107|10:23:13|S|130|28.290000||
B|SNDK|20251107|10:23:13|S|44|224.460000||
B|SNDK|20251107|10:23:13|S|222|224.110000||
B|SONY|20251107|10:23:13|S|40|27.639300||
B|UBER|20251107|10:23:13|S|100|91.860000||
B|UBER|20251107|10:23:13|S|100|91.890000||
B|UBER|20251107|10:23:13|S|200|91.860000||
B|AMD|20251107|10:23:14|S|100|230.800000||
B|DKNG|20251107|10:23:14|S|80|28.850700||
B|GEV|20251107|10:23:14|S|37|556.420000||
B|HUBS|20251107|10:23:14|S|5|403.020000||
B|PRCH|20251107|10:23:14|S|20|10.320000||
B|SERV|20251107|10:23:14|S|200|10.135000||
B|SOXL|20251107|10:23:14|S|300|40.000000||
B|SOXL|20251107|10:23:14|S|1159|40.000000||
B|TSLL|20251107|10:23:14|S|476|19.380000||
B|AVGO|20251107|10:23:15|S|40|348.805600||
B|BILL|20251107|10:23:15|S|20|44.060000||
B|FBL|20251107|10:23:15|S|100|28.770000||
B|FBL|20251107|10:23:15|S|100|28.770000||
B|META|20251107|10:23:15|S|1|608.044800||
B|NVDA|20251107|10:23:15|S|100|183.448800||
B|SNDK|20251107|10:23:15|S|10|223.717700||
B|SOXL|20251107|10:23:15|S|200|40.010000||
B|STLD|20251107|10:23:15|S|4|151.920000||
B|TSLL|20251107|10:23:15|S|100|19.370000||
B|VIG|20251107|10:23:15|S|25|214.887500||
B|WYFI|20251107|10:23:15|S|100|26.730000||
B|AMN|20251107|10:23:16|S|51|16.780000||
B|GEV|20251107|10:23:16|S|38|556.430000||
B|INTC|20251107|10:23:16|S|40|37.575000||
B|ORCL|20251107|10:23:16|S|26|236.640000||
B|OSRH|20251107|10:23:16|S|100|0.598100||
B|QQQ|20251107|10:23:16|S|100|606.130900||
B|QQQM|20251107|10:23:16|S|6|249.507000||
B|ZM|20251107|10:23:16|S|11|81.880000||
B|BE|20251107|10:23:17|S|10|129.242000||
B|FIG|20251107|10:23:17|S|100|43.590000||
B|SOXL|20251107|10:23:17|S|241|40.020000||
B|TQQQ|20251107|10:23:17|S|5|103.839100||
B|TSLA|20251107|10:23:17|S|1|434.747000||
B|TSLL|20251107|10:23:17|S|100|19.369300||
B|TSLL|20251107|10:23:17|S|400|19.370000||
B|UNH|20251107|10:23:17|S|20|317.155000||
B|UUUU|20251107|10:23:17|S|197|15.199300||
B|VOO|20251107|10:23:17|S|1|612.912500||
B|ELF|20251107|10:23:18|S|30|72.400000||
B|EXPE|20251107|10:23:18|S|100|257.210000||
B|PAM|20251107|10:23:18|S|34|85.120000||
B|PSN|20251107|10:23:18|S|4|84.460000||
B|SNDK|20251107|10:23:18|S|100|223.390000||
B|V|20251107|10:23:18|S|1|336.720000||
B|ACHR|20251107|10:23:19|S|10|7.715000||
B|AMD|20251107|10:23:19|S|50|230.590000||
B|BKYI|20251107|10:23:19|S|400|1.190000||
B|GEV|20251107|10:23:19|S|36|556.280000||
B|MSFT|20251107|10:23:19|S|2|496.217300||
B|MSTX|20251107|10:23:19|S|100|9.865000||
B|PAM|20251107|10:23:19|S|20|85.030000||
B|SNDK|20251107|10:23:19|S|100|223.460000||
B|SNDK|20251107|10:23:19|S|234|223.200000||
B|SNDK|20251107|10:23:19|S|405|223.020000||
B|VNOpO|20251107|10:23:19|S|100|14.380000||
B|AEHR|20251107|10:23:20|S|200|23.320000||
B|AEHR|20251107|10:23:20|S|600|23.345000||
B|AMD|20251107|10:23:20|S|100|230.612400||
B|ARM|20251107|10:23:20|S|1|151.500000||
B|ARM|20251107|10:23:20|S|98|151.680000||
B|CRWV|20251107|10:23:20|S|23|102.602500||
B|ENPH|20251107|10:23:20|S|9|30.280000||
B|GOOG|20251107|10:23:20|S|20|279.280000||
B|LITE|20251107|10:23:20|S|3|237.170000||
B|QQQ|20251107|10:23:20|S|4|605.863500||
B|RNA|20251107|10:23:20|S|100|69.725000||
B|SMR|20251107|10:23:20|S|20|28.500000||
B|TSLA|20251107|10:23:20|S|1|434.562700||
B|ZM|20251107|10:23:20|S|7|81.830000||
B|ZM|20251107|10:23:20|S|51|81.830000||
B|ZM|20251107|10:23:20|S|93|81.830000||
B|ZM|20251107|10:23:20|S|100|81.865000||
B|APP|20251107|10:23:21|S|20|598.730000||
B|ELF|20251107|10:23:21|S|1|72.352000||
B|GH|20251107|10:23:21|S|4|94.610000||
B|META|20251107|10:23:21|S|1|608.140000||
B|NVDA|20251107|10:23:21|S|5|183.180000||
B|NVDA|20251107|10:23:21|S|100|183.169300||
B|QQQ|20251107|10:23:21|S|1|605.789300||
B|TSLL|20251107|10:23:21|S|200|19.330000||
B|WMT|20251107|10:23:21|S|100|102.189300||
B|AMZN|20251107|10:23:22|S|25|240.970000||
B|CAH|20251107|10:23:22|S|3|199.870000||
B|IONQ|20251107|10:23:22|S|10|53.320000||
B|LEU|20251107|10:23:22|S|9|269.600000||
B|LMT|20251107|10:23:22|S|25|460.940000||
B|NVDA|20251107|10:23:22|S|20|183.175000||
B|NVDA|20251107|10:23:22|S|20|183.175000||
B|TTEC|20251107|10:23:22|S|500|2.670000||
B|UMC|20251107|10:23:22|S|20|7.315000||
B|UNH|20251107|10:23:22|S|3|317.235300||
B|VOO|20251107|10:23:22|S|25|612.718800||
B|ABNB|20251107|10:23:23|S|5|118.330000||
B|ASTS|20251107|10:23:23|S|30|65.820000||
B|BCE|20251107|10:23:23|S|10|22.979300||
B|BSCQ|20251107|10:23:23|S|20|19.587900||
B|CRWV|20251107|10:23:23|S|1000|102.580000||
B|FRMI|20251107|10:23:23|S|100|23.930000||
B|LITE|20251107|10:23:23|S|32|237.100000||
B|SNDK|20251107|10:23:23|S|6|223.700000||
B|SPY|20251107|10:23:23|S|1|666.279300||
B|VT|20251107|10:23:23|S|50|137.779300||
B|XLK|20251107|10:23:23|S|100|285.662800||
B|AMD|20251107|10:23:24|S|12|230.280000||
B|AMD|20251107|10:23:24|S|12|230.305000||
B|AMZN|20251107|10:23:24|S|3|240.930000||
B|BE|20251107|10:23:24|S|50|129.400000||
B|BN|20251107|10:23:24|S|1|45.090000||
B|NOK|20251107|10:23:24|S|500|6.870000||
B|NOK|20251107|10:23:24|S|500|6.870000||
B|NOK|20251107|10:23:24|S|1833|6.865000||
B|OSRH|20251107|10:23:24|S|100|0.598100||
B|QTUM|20251107|10:23:24|S|1000|108.630000||
B|TSLA|20251107|10:23:24|S|46|434.430000||
B|TXN|20251107|10:23:24|S|100|159.150000||
B|VOO|20251107|10:23:24|S|1|612.627500||
B|WDC|20251107|10:23:24|S|1|158.724100||
B|AAPL|20251107|10:23:25|S|2|272.065000||
B|AMD|20251107|10:23:25|S|5|230.299500||
B|AMD|20251107|10:23:25|S|12|230.245000||
B|AMZN|20251107|10:23:25|S|5|240.900000||
B|BTI|20251107|10:23:25|S|301|54.409000||
B|INTC|20251107|10:23:25|S|100|37.537700||
B|IONQ|20251107|10:23:25|S|100|53.270000||
B|NVDA|20251107|10:23:25|S|1|183.079000||
B|OSRH|20251107|10:23:25|S|100|0.598100||
B|QQQ|20251107|10:23:25|S|5|605.539300||
B|TNA|20251107|10:23:25|S|2200|42.170900||
B|VUG|20251107|10:23:25|S|4|480.740000||
B|ANET|20251107|10:23:26|S|156|134.870000||
B|BABA|20251107|10:23:26|S|100|162.345000||
B|BABA|20251107|10:23:26|S|100|162.350000||
B|CVS|20251107|10:23:26|S|50|78.421500||
B|FOUR|20251107|10:23:26|S|25|63.220000||
B|IBKR|20251107|10:23:26|S|2|69.220000||
B|LITE|20251107|10:23:26|S|40|237.010000||
B|MSFT|20251107|10:23:26|S|1|495.980000||
B|MSTY|20251107|10:23:26|S|543|9.236500||
B|ORCL|20251107|10:23:26|S|84|236.530000||
B|OSRH|20251107|10:23:26|S|100|0.598000||
B|OSRH|20251107|10:23:26|S|100|0.598100||
B|OWL|20251107|10:23:26|S|25|15.069300||
B|QBTS|20251107|10:23:26|S|330|28.231400||
B|SMR|20251107|10:23:26|S|1|28.430000||
B|TQQQ|20251107|10:23:26|S|300|103.500700||
B|VST|20251107|10:23:26|S|100|181.710000||
B|JBHT|20251107|10:23:27|S|160|170.270000||
B|NVDA|20251107|10:23:27|S|100|183.060000||
B|NVDA|20251107|10:23:27|S|300|183.065600||
B|ORCL|20251107|10:23:27|S|10|236.410000||
B|OSRH|20251107|10:23:27|S|100|0.598000||
B|PYPL|20251107|10:23:27|S|4|65.801200||
B|SNDK|20251107|10:23:27|S|25|223.710000||
B|SNDK|20251107|10:23:27|S|100|223.290000||
B|SNDK|20251107|10:23:27|S|200|223.260000||
B|SNDK|20251107|10:23:27|S|761|223.440000||
B|SPY|20251107|10:23:27|S|109|666.260000||
B|AVGO|20251107|10:23:28|S|9|348.146500||
B|FLEU|20251107|10:23:28|S|1|31.859000||
B|FLR|20251107|10:23:28|S|100|45.460000||
B|INTU|20251107|10:23:28|S|5|636.929000||
B|JD|20251107|10:23:28|S|160|31.439300||
B|META|20251107|10:23:28|S|100|608.176800||
B|NVDA|20251107|10:23:28|S|100|183.079000||
B|NVDA|20251107|10:23:28|S|100|183.080000||
B|NVDA|20251107|10:23:28|S|100|183.080000||
B|NVDA|20251107|10:23:28|S|300|183.080000||
B|NVDA|20251107|10:23:28|S|400|183.075500||
B|NVDA|20251107|10:23:28|S|500|183.070000||
B|QBTS|20251107|10:23:28|S|200|28.225000||
B|SOFX|20251107|10:23:28|S|100|36.700000||
B|TQQQ|20251107|10:23:28|S|5|103.520700||
B|BE|20251107|10:23:29|S|4|129.168000||
B|BLDR|20251107|10:23:29|S|90|110.170000||
B|MST|20251107|10:23:29|E|4|4.000000||
B|NVDA|20251107|10:23:29|S|100|183.120000||
B|OSRH|20251107|10:23:29|S|100|0.598000||
B|SNDK|20251107|10:23:29|S|50|222.850000||
B|SNDK|20251107|10:23:29|S|100|222.760000||
B|UNH|20251107|10:23:29|S|160|317.290000||
B|XPEV|20251107|10:23:29|S|200|22.425000||
B|AMD|20251107|10:23:30|S|10|230.106300||
B|AMD|20251107|10:23:30|S|10|230.158800||
B|APP|20251107|10:23:30|S|83|598.810000||
B|CRDO|20251107|10:23:30|S|10|154.190000||
B|CRWV|20251107|10:23:30|S|100|102.530000||
B|ELF|20251107|10:23:30|S|1|72.370000||
B|EQNR|20251107|10:23:30|S|20|24.199300||
B|MP|20251107|10:23:30|S|50|54.480000||
B|MSTU|20251107|10:23:30|S|100|2.150000||
B|MU|20251107|10:23:30|S|200|235.910000||
B|OSRH|20251107|10:23:30|S|100|0.598100||
B|QBTS|20251107|10:23:30|S|4|28.227600||
B|SNDK|20251107|10:23:30|S|50|222.650000||
B|SOXL|20251107|10:23:30|S|500|39.780700||
B|AAPL|20251107|10:23:31|S|100|271.960000||
B|AMC|20251107|10:23:31|S|4000|2.440000||
B|DAVE|20251107|10:23:31|S|1|230.980000||
B|OPEN|20251107|10:23:31|S|15|6.105000||
B|OSRH|20251107|10:23:31|S|100|0.597000||
B|RIG|20251107|10:23:31|S|100|3.925000||
B|RVT|20251107|10:23:31|S|13|15.645000||
B|SNDK|20251107|10:23:31|S|50|223.340000||
B|TOST|20251107|10:23:31|S|100|35.940000||
B|TSM|20251107|10:23:31|S|1|282.371500||
B|Z|20251107|10:23:31|S|13|71.918700||
B|APP|20251107|10:23:32|S|25|598.815000||
B|BE|20251107|10:23:32|S|100|129.110000||
B|CRM|20251107|10:23:32|S|100|239.100000||
B|INDI|20251107|10:23:32|S|1600|4.700000||
B|METU|20251107|10:23:32|S|300|28.129300||
B|PINC|20251107|10:23:32|S|40|28.145000||
B|QQQ|20251107|10:23:32|S|8|605.405300||
B|TSLA|20251107|10:23:32|S|1|434.460000||
B|U|20251107|10:23:32|S|200|39.795000||
B|UUUU|20251107|10:23:32|S|1000|15.209300||
B|ZM|20251107|10:23:32|S|8|81.805000||
B|AMD|20251107|10:23:33|S|10|230.001500||
B|BE|20251107|10:23:33|S|60|129.250000||
B|FAS|20251107|10:23:33|S|100|161.280000||
B|GLW|20251107|10:23:33|S|50|84.090000||
B|HLLY|20251107|10:23:33|S|1000|3.750000||
B|OKE|20251107|10:23:33|S|1|67.840000||
B|PLTR|20251107|10:23:33|S|150|173.480000||
B|RCAT|20251107|10:23:33|S|5|8.250000||
B|RCAT|20251107|10:23:33|S|400|8.168000||
B|RKLB|20251107|10:23:33|S|200|48.080000||
B|TSLA|20251107|10:23:33|S|80|434.490000||
B|TTEC|20251107|10:23:33|S|500|2.670000||
B|ASTS|20251107|10:23:34|S|70|65.900000||
B|IONQ|20251107|10:23:34|S|60|53.195000||
B|NVA|20251107|10:23:34|S|3|8.830000||
B|NVDA|20251107|10:23:34|S|5|183.049000||
B|NVDA|20251107|10:23:34|S|50|183.045000||
B|NVDA|20251107|10:23:34|S|200|183.035000||
B|OKLO|20251107|10:23:34|S|200|103.090000||
B|QBTS|20251107|10:23:34|S|50|28.238800||
B|QQQ|20251107|10:23:34|S|2|605.337700||
B|SNDK|20251107|10:23:34|S|30|223.040000||
B|SOXL|20251107|10:23:34|S|200|39.760000||
B|TSLA|20251107|10:23:34|S|7|434.330000||
B|TSLA|20251107|10:23:34|S|12|434.310000||
B|NVDA|20251107|10:23:35|S|1|183.039100||
B|OKLO|20251107|10:23:35|S|40|103.030000||
B|OSRH|20251107|10:23:35|S|100|0.598100||
B|SGML|20251107|10:23:35|S|100|5.040000||
B|SOXL|20251107|10:23:35|S|123|39.750700||
B|AARD|20251107|10:23:36|S|100|9.440000||
B|AMD|20251107|10:23:36|S|5|229.980000||
B|BABA|20251107|10:23:36|S|3|162.286100||
B|BITO|20251107|10:23:36|S|150|15.779300||
B|BKYI|20251107|10:23:36|S|210|1.194500||
B|CEPU|20251107|10:23:36|S|200|14.470000||
B|SNDK|20251107|10:23:36|S|1|222.507200||
B|TSLA|20251107|10:23:36|S|80|434.300000||
B|NVDA|20251107|10:23:37|S|100|182.960000||
B|NVDA|20251107|10:23:37|S|100|182.967700||
B|NVDA|20251107|10:23:37|S|100|182.970000||
B|NVDA|20251107|10:23:37|S|400|182.937400||
B|NVDA|20251107|10:23:37|S|400|182.965600||
B|NVDA|20251107|10:23:37|S|400|182.969100||
B|SOXL|20251107|10:23:37|S|1|39.720000||
B|SPY|20251107|10:23:37|S|600|666.057400||
B|ASST|20251107|10:23:38|S|35|1.375000||
B|BMNR|20251107|10:23:38|S|2|36.940000||
B|DASH|20251107|10:23:38|S|120|200.880000||
B|LITE|20251107|10:23:38|S|100|237.270000||
B|META|20251107|10:23:38|S|2|607.600000||
B|METU|20251107|10:23:38|S|100|28.109300||
B|NRG|20251107|10:23:38|S|450|166.940000||
B|NVDA|20251107|10:23:38|S|100|182.995000||
B|NVDA|20251107|10:23:38|S|100|183.050000||
B|NVDA|20251107|10:23:38|S|300|183.040000||
B|NVDL|20251107|10:23:38|S|20|87.580500||
B|QBTS|20251107|10:23:38|S|100|28.200000||
B|SPYI|20251107|10:23:38|S|1|51.836500||
B|TSLA|20251107|10:23:38|S|2|434.020000||
B|AMD|20251107|10:23:39|S|95|229.920000||
B|BABA|20251107|10:23:39|S|1000|162.297500||
B|BMNR|20251107|10:23:39|S|50|36.930000||
B|DUOL|20251107|10:23:39|S|2|197.108000||
B|GEV|20251107|10:23:39|S|10|556.510000||
B|IREN|20251107|10:23:39|S|100|61.520000||
B|META|20251107|10:23:39|S|22|607.610000||
B|MSTR|20251107|10:23:39|S|1|229.542500||
B|NVDA|20251107|10:23:39|S|100|183.060000||
B|NVDA|20251107|10:23:39|S|200|183.060000||
B|RBLX|20251107|10:23:39|S|1|104.935300||
B|SMR|20251107|10:23:39|S|100|28.400000||
B|SPGI|20251107|10:23:39|S|1|486.730000||
B|DLO|20251107|10:23:40|S|100|13.370000||
B|SOLV|20251107|10:23:40|S|18|69.000000||
B|SOLV|20251107|10:23:40|S|59|68.960000||
B|TTEC|20251107|10:23:40|S|100|2.680000||
B|Z|20251107|10:23:40|S|100|72.028100||
B|AMD|20251107|10:23:41|S|6|229.910000||
B|AMZN|20251107|10:23:41|S|5|240.720000||
B|CRCL|20251107|10:23:41|S|2|100.295000||
B|DKNG|20251107|10:23:41|S|120|28.805000||
B|HCA|20251107|10:23:41|S|13|473.250000||
B|HIMS|20251107|10:23:41|S|8|40.550000||
B|HIMS|20251107|10:23:41|S|200|40.550000||
B|MSFT|20251107|10:23:41|S|100|495.845000||
B|SHV|20251107|10:23:41|S|50|110.220000||
B|SNX|20251107|10:23:41|S|7|151.390000||
B|SPY|20251107|10:23:41|S|80|666.079300||
B|STRC|20251107|10:23:41|S|1|100.020000||
B|TQQQ|20251107|10:23:41|S|1|103.399300||
B|USFR|20251107|10:23:41|S|34|50.300000||
B|VIST|20251107|10:23:41|S|6|48.270000||
B|AMD|20251107|10:23:42|S|100|229.950000||
B|AMZN|20251107|10:23:42|S|124|240.730000||
B|DKNG|20251107|10:23:42|S|57|28.805000||
B|ENS|20251107|10:23:42|S|10|130.570000||
B|INTC|20251107|10:23:42|S|100|37.529300||
B|LITE|20251107|10:23:42|S|10|237.280000||
B|MSFT|20251107|10:23:42|S|6|495.845000||
B|NU|20251107|10:23:42|S|127|15.725000||
B|SE|20251107|10:23:42|S|40|149.230000||
B|SPY|20251107|10:23:42|S|200|666.119300||
B|TQQQ|20251107|10:23:42|S|15|103.380700||
B|TSLA|20251107|10:23:42|S|37|434.240000||
B|ZM|20251107|10:23:42|S|21|81.740000||
B|ZM|20251107|10:23:42|S|75|81.740000||
B|AI|20251107|10:23:43|S|2|14.939100||
B|AMSC|20251107|10:23:43|S|50|34.870000||
B|LITE|20251107|10:23:43|S|100|237.280000||
B|ORCL|20251107|10:23:43|S|191|236.430000||
B|SEDG|20251107|10:23:43|S|150|38.950000||
B|SNDK|20251107|10:23:43|S|25|222.170000||
B|STLA|20251107|10:23:43|S|224|10.145000||
B|TEM|20251107|10:23:43|S|10|68.190000||
B|UEC|20251107|10:23:43|S|5|11.793900||
B|USAR|20251107|10:23:43|S|100|15.500000||
B|AMD|20251107|10:23:44|S|100|229.930000||
B|SNDK|20251107|10:23:44|S|23|221.992800||
B|TSLA|20251107|10:23:44|S|10|433.930000||
B|AAPL|20251107|10:23:45|S|1|271.860000||
B|BITX|20251107|10:23:45|S|8|40.410100||
B|CIFR|20251107|10:23:45|S|18|20.679100||
B|NVDA|20251107|10:23:45|S|100|182.956200||
B|PLTR|20251107|10:23:45|S|25|173.170000||
B|PLTR|20251107|10:23:45|S|25|173.171600||
B|PLTR|20251107|10:23:45|S|50|173.170000||
B|RRC|20251107|10:23:45|S|1|37.177500||
B|VOD|20251107|10:23:45|S|10|11.545000||
B|XYZ|20251107|10:23:45|S|70|63.975000||
B|BMNR|20251107|10:23:46|S|400|36.940000||
B|CRWV|20251107|10:23:46|S|224|102.430000||
B|CRWV|20251107|10:23:46|S|1428|102.430000||
B|EMBJ|20251107|10:23:46|S|2|64.202200||
B|HOOD|20251107|10:23:46|S|100|124.640000||
B|MSTR|20251107|10:23:46|S|200|229.240000||
B|QQQ|20251107|10:23:46|S|1|605.009100||
B|SCHX|20251107|10:23:46|S|182|26.306500||
B|SNDK|20251107|10:23:46|S|2|221.930000||
B|SNDK|20251107|10:23:46|S|23|221.896500||
B|UPST|20251107|10:23:46|S|2|37.880000||
B|WMT|20251107|10:23:46|S|5|102.210000||
B|CRWV|20251107|10:23:47|S|90|102.460000||
B|CRWV|20251107|10:23:47|S|200|102.460000||
B|CRWV|20251107|10:23:47|S|300|102.440000||
B|IJH|20251107|10:23:47|S|1|64.113500||
B|MAGS|20251107|10:23:47|S|11|65.200000||
B|META|20251107|10:23:47|S|8|607.070000||
B|MSTR|20251107|10:23:47|S|3|229.350000||
B|NFLX|20251107|10:23:47|S|6|1104.850000||
B|PLTR|20251107|10:23:47|S|100|173.110000||
B|PLTR|20251107|10:23:47|S|100|173.113100||
B|SOLT|20251107|10:23:47|S|1|11.110000||
B|SOUN|20251107|10:23:47|S|1|14.620000||
B|TECL|20251107|10:23:47|S|100|125.290000||
B|ATRC|20251107|10:23:48|S|16|31.520000||
B|BIOX|20251107|10:23:48|S|100|1.750000||
B|CRWV|20251107|10:23:48|S|200|102.470000||
B|DKNG|20251107|10:23:48|S|83|28.830000||
B|KRMN|20251107|10:23:48|S|100|62.991000||
B|KRMN|20251107|10:23:48|S|100|63.001000||
B|MARA|20251107|10:23:48|S|21|15.265000||
B|NUGT|20251107|10:23:48|S|16|128.560000||
B|TQQQ|20251107|10:23:48|S|1|103.210000||
B|WGS|20251107|10:23:48|S|5|135.690000||
B|AAPL|20251107|10:23:49|S|1|271.780000||
B|AMD|20251107|10:23:49|S|5|229.752000||
B|COST|20251107|10:23:49|S|55|929.120000||
B|ELDN|20251107|10:23:49|E|1000|1.630000||
B|MSFT|20251107|10:23:49|S|8|495.670000||
B|OKLO|20251107|10:23:49|S|45|102.650000||
B|PLTR|20251107|10:23:49|S|37|173.075000||
B|QQQ|20251107|10:23:49|S|3|604.869300||
B|SQQQ|20251107|10:23:49|S|500|14.778200||
B|STZ|20251107|10:23:49|S|4|128.350000||
B|UNH|20251107|10:23:49|S|50|317.012500||
B|AAL|20251107|10:23:50|S|9|13.380000||
B|DRH|20251107|10:23:50|S|20|8.835000||
B|DTM|20251107|10:23:50|S|41|112.300000||
B|HRTG|20251107|10:23:50|S|35|28.560000||
B|IREN|20251107|10:23:50|S|100|61.390000||
B|KLAR|20251107|10:23:50|S|7|35.660000||
B|META|20251107|10:23:50|S|1|606.870000||
B|MU|20251107|10:23:50|S|10|235.400000||
B|ORCL|20251107|10:23:50|S|99|236.170000||
B|STLA|20251107|10:23:50|S|2|10.145000||
B|AMD|20251107|10:23:51|S|162|229.780000||
B|BMNR|20251107|10:23:51|E|13|36.867000||
B|CRWV|20251107|10:23:51|S|200|102.710000||
B|CRWV|20251107|10:23:51|S|1000|102.700000||
B|CSIQ|20251107|10:23:51|S|59|25.920000||
B|KALV|20251107|10:23:51|S|100|10.690000||
B|KIM|20251107|10:23:51|S|1|20.363500||
B|LITE|20251107|10:23:51|S|24|237.240000||
B|META|20251107|10:23:51|S|5|606.813500||
B|META|20251107|10:23:51|S|6|606.870000||
B|META|20251107|10:23:51|S|100|606.813500||
B|MSFT|20251107|10:23:51|S|1|495.690000||
B|MSFT|20251107|10:23:51|S|4|495.716500||
B|QBTS|20251107|10:23:51|S|80|28.150000||
B|RDDT|20251107|10:23:51|S|22|179.140000||
B|RTX|20251107|10:23:51|S|5|175.440000||
B|AMZN|20251107|10:23:52|S|1|240.640000||
B|AMZN|20251107|10:23:52|S|13|240.640000||
B|MSTR|20251107|10:23:52|S|89|229.120000||
B|MU|20251107|10:23:52|S|200|235.415900||
B|NVA|20251107|10:23:52|S|700|8.800000||
B|NVDA|20251107|10:23:52|S|100|182.840000||
B|OKLO|20251107|10:23:52|S|7|102.640000||
B|PLTR|20251107|10:23:52|S|100|173.090000||
B|QQQ|20251107|10:23:52|S|5|604.819300||
B|SNDK|20251107|10:23:52|S|15|221.009000||
B|TNDM|20251107|10:23:52|S|20|16.510000||
B|VST|20251107|10:23:52|S|5|181.360000||
B|VUG|20251107|10:23:52|S|400|480.260000||
B|VUG|20251107|10:23:52|S|1480|480.260000||
B|AIN|20251107|10:23:53|S|1|51.870000||
B|COF|20251107|10:23:53|S|40|218.220000||
B|CRWV|20251107|10:23:53|S|100|102.740000||
B|DUOL|20251107|10:23:53|S|50|197.048500||
B|GGLL|20251107|10:23:53|S|100|81.030000||
B|MSFT|20251107|10:23:53|S|1|495.716500||
B|NVDA|20251107|10:23:53|S|100|182.810000||
B|NVDA|20251107|10:23:53|S|400|182.810000||
B|ORCL|20251107|10:23:53|S|60|236.000000||
B|QQQ|20251107|10:23:53|S|5|604.829000||
B|QTOP|20251107|10:23:53|S|7|31.489900||
B|STRL|20251107|10:23:53|S|25|372.250000||
B|UNH|20251107|10:23:53|S|1|317.035000||
B|BTE|20251107|10:23:54|S|100|2.475000||
B|DKNG|20251107|10:23:54|S|500|28.817100||
B|IONQ|20251107|10:23:54|S|2|53.110000||
B|MO|20251107|10:23:54|S|15|57.389100||
B|MU|20251107|10:23:54|S|100|235.505000||
B|NVDA|20251107|10:23:54|S|5|182.825200||
B|NVDA|20251107|10:23:54|S|100|182.800000||
B|NVDA|20251107|10:23:54|S|100|182.820000||
B|OLED|20251107|10:23:54|S|67|116.370000||
B|PLTR|20251107|10:23:54|S|8|173.040000||
B|RCAT|20251107|10:23:54|S|300|8.150000||
B|RCAT|20251107|10:23:54|S|1500|8.150000||
B|TSLA|20251107|10:23:54|S|200|433.750000||
B|AFRM|20251107|10:23:55|S|100|72.080000||
B|AMZN|20251107|10:23:55|S|100|240.650000||
B|AMZN|20251107|10:23:55|S|124|240.650000||
B|AMZN|20251107|10:23:55|S|2000|240.650000||
B|BBAI|20251107|10:23:55|S|200|5.475000||
B|COIN|20251107|10:23:55|S|70|291.140000||
B|META|20251107|10:23:55|S|1|606.760000||
B|MSTR|20251107|10:23:55|S|120|228.717200||
B|NBIS|20251107|10:23:55|S|74|106.510000||
B|NVA|20251107|10:23:55|S|100|8.790000||
B|NVDA|20251107|10:23:55|S|9|182.800000||
B|NVDA|20251107|10:23:55|S|31|182.819100||
B|NVDA|20251107|10:23:55|S|50|182.745000||
B|NVDA|20251107|10:23:55|S|300|182.770000||
B|NVDA|20251107|10:23:55|S|400|182.807600||
B|NVDA|20251107|10:23:55|S|400|182.815600||
B|NVDA|20251107|10:23:55|S|400|182.815600||
B|NVDA|20251107|10:23:55|S|500|182.819100||
B|QUBT|20251107|10:23:55|S|50|12.660000||
B|SKYT|20251107|10:23:55|S|50|16.765000||
B|UNH|20251107|10:23:55|S|100|317.015000||
B|AGX|20251107|10:23:56|S|50|304.700000||
B|AROC|20251107|10:23:56|S|20|24.685000||
B|CIBR|20251107|10:23:56|S|50|74.355000||
B|KTOS|20251107|10:23:56|S|200|72.135000||
B|MU|20251107|10:23:56|S|108|235.194200||
B|MU|20251107|10:23:56|S|200|235.300000||
B|NVDA|20251107|10:23:56|S|100|182.770000||
B|ORCL|20251107|10:23:56|S|80|236.060000||
B|PLTR|20251107|10:23:56|S|1|172.880000||
B|ROBN|20251107|10:23:56|S|5|75.520000||
B|SNDK|20251107|10:23:56|S|3|220.610000||
B|SNDK|20251107|10:23:56|S|11|220.509000||
B|SOXX|20251107|10:23:56|S|2|289.430000||
B|USD|20251107|10:23:56|S|15|102.590000||
B|ZTS|20251107|10:23:56|S|80|118.170000||
B|DXCM|20251107|10:23:57|S|1|55.960000||
B|ELF|20251107|10:23:57|S|100|72.170000||
B|JMIA|20251107|10:23:57|S|2|9.935000||
B|MRVL|20251107|10:23:57|S|10|88.484400||
B|NTRA|20251107|10:23:57|S|10|188.550000||
B|NVDA|20251107|10:23:57|S|100|182.800000||
B|PLTR|20251107|10:23:57|S|8|172.910000||
B|QQQ|20251107|10:23:57|S|6|604.729300||
B|RKLB|20251107|10:23:57|S|100|48.020000||
B|SNDK|20251107|10:23:57|S|11|220.650000||
B|TQQQ|20251107|10:23:57|S|1500|103.135300||
B|TTD|20251107|10:23:57|S|100|43.340000||
B|VKTX|20251107|10:23:57|S|20|36.560000||
B|AAPL|20251107|10:23:58|S|39|271.625000||
B|IBM|20251107|10:23:58|S|2|308.125000||
B|META|20251107|10:23:58|S|64|606.620000||
B|META|20251107|10:23:58|S|96|606.600000||
B|NVDA|20251107|10:23:58|S|100|182.800000||
B|NVDA|20251107|10:23:58|S|100|182.820000||
B|NVDA|20251107|10:23:58|S|100|182.820000||
B|NVDA|20251107|10:23:58|S|100|182.820000||
B|NVDA|20251107|10:23:58|S|100|182.820000||
B|NVDA|20251107|10:23:58|S|100|182.820000||
B|ORCL|20251107|10:23:58|S|65|236.190000||
B|TSM|20251107|10:23:58|S|73|282.000000||
B|VYMI|20251107|10:23:58|S|1|85.635000||
B|VYMI|20251107|10:23:58|S|1|85.640000||
B|CROX|20251107|10:23:59|S|256|77.440000||
B|FROG|20251107|10:23:59|S|20|57.580000||
B|GE|20251107|10:23:59|S|2|301.710000||
B|NBIS|20251107|10:23:59|S|90|106.480000||
B|NEE|20251107|10:23:59|S|300|82.920000||
B|NVDA|20251107|10:23:59|S|100|182.810000||
B|NVDA|20251107|10:23:59|S|100|182.815000||
B|NVDA|20251107|10:23:59|S|100|182.820000||
B|NVDA|20251107|10:23:59|S|100|182.820000||
B|NVDA|20251107|10:23:59|S|400|182.820000||
B|PFE|20251107|10:23:59|S|2|24.429300||
B|PSIX|20251107|10:23:59|S|144|49.440000||
B|VXUS|20251107|10:23:59|S|1|73.693500||
B|BKKT|20251107|10:24:00|S|200|21.160000||
B|CRWV|20251107|10:24:00|S|5|102.590000||
B|MRVL|20251107|10:24:00|S|200|88.630000||
B|MSFT|20251107|10:24:00|S|40|495.640000||
B|MSFT|20251107|10:24:00|S|400|495.560000||
B|NVDA|20251107|10:24:00|S|100|182.827300||
B|SMR|20251107|10:24:00|S|100|28.290000||
B|SPXL|20251107|10:24:00|S|114|207.920000||
B|AMD|20251107|10:24:01|S|125|229.957800||
B|CAVA|20251107|10:24:01|S|100|47.840000||
B|DKNG|20251107|10:24:01|S|100|28.795000||
B|GOOG|20251107|10:24:01|S|380|278.560000||
B|LOCO|20251107|10:24:01|S|300|10.510000||
B|PLTR|20251107|10:24:01|S|50|173.180000||
B|SNDK|20251107|10:24:01|S|50|220.413200||
B|SPY|20251107|10:24:01|S|87|665.867600||
B|AMD|20251107|10:24:02|S|25|229.950000||
B|AMD|20251107|10:24:02|S|100|230.028000||
B|BMRN|20251107|10:24:02|S|31|51.050000||
B|IONQ|20251107|10:24:02|S|300|53.139200||
B|META|20251107|10:24:02|S|20|606.724700||
B|MSFT|20251107|10:24:02|S|80|495.650000||
B|NVDA|20251107|10:24:02|S|9|182.935000||
B|NWG|20251107|10:24:02|S|90|15.895000||
B|PLTR|20251107|10:24:02|S|10|173.217300||
B|QQQ|20251107|10:24:02|S|15|604.979300||
B|QQQ|20251107|10:24:02|S|24|604.945000||
B|TSLA|20251107|10:24:02|S|40|433.860000||
B|AMD|20251107|10:24:03|S|60|230.089500||
B|CGNX|20251107|10:24:03|S|20|38.590000||
B|LITE|20251107|10:24:03|S|27|237.600000||
B|LITE|20251107|10:24:03|S|100|237.580000||
B|NVDA|20251107|10:24:03|S|100|182.990000||
B|ORCL|20251107|10:24:03|S|49|236.410000||
B|SNDK|20251107|10:24:03|S|10|220.461100||
B|SNDK|20251107|10:24:03|S|450|220.900000||
B|VALE|20251107|10:24:03|S|200|12.035000||
B|CSIQ|20251107|10:24:04|S|800|25.930000||
B|GXO|20251107|10:24:04|S|100|50.570000||
B|GXO|20251107|10:24:04|S|200|50.620000||
B|MMM|20251107|10:24:04|S|1|163.870000||
B|NUAI|20251107|10:24:04|S|1|5.305000||
B|PLTR|20251107|10:24:04|S|100|173.208400||
B|SNDK|20251107|10:24:04|S|60|220.900000||
B|AAPL|20251107|10:24:05|S|10|271.670000||
B|ARCC|20251107|10:24:05|S|3|19.975000||
B|FRMI|20251107|10:24:05|S|100|24.010000||
B|GOOG|20251107|10:24:05|S|65|278.680000||
B|GOOG|20251107|10:24:05|S|89|278.670000||
B|GOOG|20251107|10:24:05|S|135|278.670000||
B|MSTR|20251107|10:24:05|S|28|229.240000||
B|PLTR|20251107|10:24:05|S|100|173.290000||
B|QCOM|20251107|10:24:05|S|100|170.746300||
B|RUBI|20251107|10:24:05|E|7|0.329700||
B|AMZN|20251107|10:24:06|S|1|240.730000||
B|COST|20251107|10:24:06|S|17|929.330000||
B|PLTR|20251107|10:24:06|S|200|173.330000||
B|RKLB|20251107|10:24:06|S|10|48.148600||
B|SITM|20251107|10:24:06|S|2|304.300000||
B|SMH|20251107|10:24:06|S|5|343.480000||
B|AAPL|20251107|10:24:07|S|100|271.765000||
B|AAPL|20251107|10:24:07|S|139|271.730000||
B|AMD|20251107|10:24:07|S|11|230.230000||
B|DOCN|20251107|10:24:07|S|2|46.730000||
B|LRMR|20251107|10:24:07|S|764|3.310000||
B|SMCI|20251107|10:24:07|S|5|39.024000||
B|SNDK|20251107|10:24:07|S|100|221.680000||
B|SNDK|20251107|10:24:07|S|100|221.680000||
B|TEM|20251107|10:24:07|S|4|68.129500||
B|TEM|20251107|10:24:07|S|200|68.140000||
B|TEM|20251107|10:24:07|S|300|68.138100||
B|CAI|20251107|10:24:08|S|100|23.430000||
B|DKNG|20251107|10:24:08|S|63|28.805000||
B|ERO|20251107|10:24:08|S|200|21.430000||
B|ERO|20251107|10:24:08|S|200|21.470000||
B|GOOG|20251107|10:24:08|S|146|278.840000||
B|PLTR|20251107|10:24:08|S|33|173.380000||
B|SLP|20251107|10:24:08|S|600|16.950000||
B|SLP|20251107|10:24:08|S|609|16.950000||
B|SLP|20251107|10:24:08|S|800|16.940000||
B|TQQQ|20251107|10:24:08|S|50|103.369100||
B|DTM|20251107|10:24:09|S|31|112.300000||
B|ERO|20251107|10:24:09|S|100|21.420000||
B|IVV|20251107|10:24:09|S|1|669.229500||
B|PLTR|20251107|10:24:09|S|450|173.360000||
B|PONY|20251107|10:24:09|S|300|13.410000||
B|RAL|20251107|10:24:09|S|20|47.100000||
B|SLP|20251107|10:24:09|S|600|17.160000||
B|TSLA|20251107|10:24:09|S|100|433.780000||
B|AMD|20251107|10:24:10|S|10|230.200000||
B|AMD|20251107|10:24:10|S|11|230.200000||
B|AMD|20251107|10:24:10|S|200|230.270000||
B|AMSC|20251107|10:24:10|S|1|34.690000||
B|DUK|20251107|10:24:10|S|75|124.560000||
B|GILD|20251107|10:24:10|S|210|118.940000||
B|TSLA|20251107|10:24:10|S|20|433.880000||
B|AAPL|20251107|10:24:11|S|6|271.770000||
B|BETA|20251107|10:24:11|S|37|33.230000||
B|EVCM|20251107|10:24:11|S|6|9.010000||
B|INTC|20251107|10:24:11|S|2400|37.517400||
B|IVV|20251107|10:24:11|S|1|669.174000||
B|META|20251107|10:24:11|S|13|607.270000||
B|MSGM|20251107|10:24:11|S|1074|3.789100||
B|NVA|20251107|10:24:11|S|100|8.790000||
B|SLV|20251107|10:24:11|S|150|43.759300||
B|SOXL|20251107|10:24:11|S|110|39.775000||
B|SOXL|20251107|10:24:11|S|200|39.760000||
B|SOXL|20251107|10:24:11|S|300|39.760000||
B|SOXL|20251107|10:24:11|S|800|39.777700||
B|TQQQ|20251107|10:24:11|S|20|103.370000||
B|VST|20251107|10:24:11|S|2|181.710000||
B|AMD|20251107|10:24:12|S|30|230.250000||
B|APOG|20251107|10:24:12|S|4|34.300000||
B|FRMI|20251107|10:24:12|S|100|24.005000||
B|META|20251107|10:24:12|S|100|607.270000||
B|PDLB|20251107|10:24:12|S|1|14.680000||
B|PDLB|20251107|10:24:12|S|67|14.680000||
B|QQQ|20251107|10:24:12|S|4|605.190000||
B|QQQ|20251107|10:24:12|S|6|605.209300||
B|TLN|20251107|10:24:12|S|280|374.160000||
B|TQQQ|20251107|10:24:12|S|900|103.369300||
B|ZTS|20251107|10:24:12|S|100|118.050000||
B|ZTS|20251107|10:24:12|S|100|118.115000||
B|AMD|20251107|10:24:13|S|1|230.190000||
B|CRCA|20251107|10:24:13|S|400|7.410000||
B|MU|20251107|10:24:13|S|30|235.835300||
B|PLTW|20251107|10:24:13|S|1|40.940000||
B|RCL|20251107|10:24:13|S|1|254.421000||
B|SGOV|20251107|10:24:13|S|1|100.458500||
B|SOXL|20251107|10:24:13|S|30|39.775000||
B|TQQQ|20251107|10:24:13|S|82|103.360000||
B|TQQQ|20251107|10:24:13|S|2000|103.369100||
B|USAR|20251107|10:24:13|S|10|15.440000||
B|AMD|20251107|10:24:14|S|10|230.210000||
B|AMZN|20251107|10:24:14|S|200|240.789100||
B|GOOGL|20251107|10:24:14|S|66|278.395000||
B|LRCX|20251107|10:24:14|S|100|158.221100||
B|LUXE|20251107|10:24:14|S|40|8.890000||
B|MELI|20251107|10:24:14|S|1|2110.190000||
B|METU|20251107|10:24:14|S|1|28.099100||
B|MSFT|20251107|10:24:14|S|48|495.730000||
B|MSTR|20251107|10:24:14|S|14|229.220000||
B|MU|20251107|10:24:14|S|88|236.100000||
B|NVDA|20251107|10:24:14|S|4|183.225000||
B|QQQ|20251107|10:24:14|S|100|605.320000||
B|SEDG|20251107|10:24:14|S|100|39.177800||
B|TQQQ|20251107|10:24:14|S|500|103.459000||
B|UVIX|20251107|10:24:14|S|100|11.030000||
B|XYZ|20251107|10:24:14|S|15|64.010000||
B|ABVX|20251107|10:24:15|S|20|102.870000||
B|ATAT|20251107|10:24:15|S|100|38.070000||
B|IVV|20251107|10:24:15|S|1|669.354000||
B|KTOS|20251107|10:24:15|S|41|73.000000||
B|META|20251107|10:24:15|S|65|607.385100||
B|PLTR|20251107|10:24:15|S|200|173.497100||
B|PLTR|20251107|10:24:15|S|300|173.495000||
B|SPXL|20251107|10:24:15|S|20|208.198000||
B|BMNR|20251107|10:24:16|S|100|36.945000||
B|CRCA|20251107|10:24:16|S|125|7.420000||
B|CRCA|20251107|10:24:16|S|400|7.415000||
B|ERIE|20251107|10:24:16|S|10|283.360000||
B|RUBI|20251107|10:24:16|S|100|0.328700||
B|SOXL|20251107|10:24:16|S|400|39.805000||
B|TSLL|20251107|10:24:16|S|200|19.300000||
B|AAPL|20251107|10:24:17|S|70|271.810000||
B|AFRM|20251107|10:24:17|S|5|72.210000||
B|CMCSA|20251107|10:24:17|S|58|27.455500||
B|EQNR|20251107|10:24:17|S|20|24.219300||
B|HUBC|20251107|10:24:17|S|1|1.334500||
B|META|20251107|10:24:17|S|55|607.305000||
B|MSTR|20251107|10:24:17|S|88|229.400000||
B|ORCL|20251107|10:24:17|S|80|236.530000||
B|PSIX|20251107|10:24:17|S|247|50.251000||
B|SNDK|20251107|10:24:17|S|9|221.610000||
B|AMD|20251107|10:24:18|S|200|230.220000||
B|AMZN|20251107|10:24:18|S|80|240.772900||
B|ARWR|20251107|10:24:18|S|10|38.100000||
B|CCCX|20251107|10:24:18|S|100|16.720000||
B|CRWD|20251107|10:24:18|S|3|526.210000||
B|JPMpM|20251107|10:24:18|S|100|18.710000||
B|LITE|20251107|10:24:18|S|3|237.540000||
B|META|20251107|10:24:18|S|200|607.380000||
B|BLOX|20251107|10:24:19|S|1|21.873000||
B|CRK|20251107|10:24:19|S|31|22.500000||
B|CRK|20251107|10:24:19|S|369|22.490000||
B|GOOG|20251107|10:24:19|S|1|278.840000||
B|LITE|20251107|10:24:19|S|200|237.590000||
B|MOMO|20251107|10:24:19|S|2000|6.720000||
B|MP|20251107|10:24:19|S|45|54.680000||
B|BHVN|20251107|10:24:20|S|100|7.860000||
B|MARA|20251107|10:24:20|S|5|15.295000||
B|MU|20251107|10:24:20|S|15|236.080000||
B|NVDA|20251107|10:24:20|S|6|183.230000||
B|NVDA|20251107|10:24:20|S|100|183.230000||
B|PBR|20251107|10:24:20|S|65|12.695000||
B|SBGI|20251107|10:24:20|S|50|16.710000||
B|SCHD|20251107|10:24:20|S|11|26.640000||
B|TSLA|20251107|10:24:20|S|100|434.520000||
B|UAMY|20251107|10:24:20|S|70|7.770000||
B|ABNB|20251107|10:24:21|S|2|118.530000||
B|AFRM|20251107|10:24:21|S|47|72.280000||
B|AFRM|20251107|10:24:21|S|500|72.260000||
B|AFRM|20251107|10:24:21|S|1000|72.270000||
B|APA|20251107|10:24:21|S|490|24.145100||
B|CIFR|20251107|10:24:21|S|100|20.675300||
B|ENPH|20251107|10:24:21|S|100|30.250000||
B|ENPH|20251107|10:24:21|S|100|30.258300||
B|JD|20251107|10:24:21|S|20|31.429300||
B|NVD|20251107|10:24:21|S|100|8.680000||
B|PG|20251107|10:24:21|S|10|147.130000||
B|SOXL|20251107|10:24:21|S|200|39.825000||
B|UNH|20251107|10:24:21|S|2|316.855000||
B|AAPL|20251107|10:24:22|S|100|271.930000||
B|AFRM|20251107|10:24:22|S|1000|72.270000||
B|AMD|20251107|10:24:22|S|7|230.285000||
B|AMD|20251107|10:24:22|S|100|230.260000||
B|ISRG|20251107|10:24:22|S|2|548.521000||
B|LITE|20251107|10:24:22|S|80|237.600000||
B|LOMA|20251107|10:24:22|S|100|11.110000||
B|M|20251107|10:24:22|S|68|20.355000||
B|META|20251107|10:24:22|S|80|607.594500||
B|NVDA|20251107|10:24:22|S|30|183.230000||
B|RIOT|20251107|10:24:22|S|1|16.540000||
B|RKLB|20251107|10:24:22|S|50|48.198300||
B|SCHG|20251107|10:24:22|S|1|32.066500||
B|SHOP|20251107|10:24:22|S|20|149.700000||
B|TZA|20251107|10:24:22|S|19|8.490000||
B|AAPL|20251107|10:24:23|S|100|271.860000||
B|AAPL|20251107|10:24:23|S|200|271.862400||
B|AGRO|20251107|10:24:23|S|10|8.079300||
B|KTOS|20251107|10:24:23|S|50|73.000000||
B|ORCL|20251107|10:24:23|S|136|236.570000||
B|PPTA|20251107|10:24:23|S|10|21.340000||
B|SPY|20251107|10:24:23|S|100|665.930700||
B|AFRM|20251107|10:24:24|S|100|72.270000||
B|AFRM|20251107|10:24:24|S|100|72.280000||
B|AFRM|20251107|10:24:24|S|100|72.280000||
B|CI|20251107|10:24:24|S|80|261.255000||
B|CRCL|20251107|10:24:24|E|100|100.268800||
B|ED|20251107|10:24:24|S|1|98.390000||
B|MKC/V|20251107|10:24:24|S|20|65.630000||
B|NBIS|20251107|10:24:24|S|20|106.930000||
B|NNE|20251107|10:24:24|S|10|36.625000||
B|ORGO|20251107|10:24:24|S|100|5.568000||
B|ORGO|20251107|10:24:24|S|100|5.570000||
B|PLTR|20251107|10:24:24|S|10|173.410000||
B|TEM|20251107|10:24:24|S|15|68.276300||
B|ZTS|20251107|10:24:24|S|100|118.110000||
B|AMZN|20251107|10:24:25|S|25|240.825000||
B|HCA|20251107|10:24:25|S|2|473.231000||
B|IWM|20251107|10:24:25|S|3|238.427200||
B|MNDY|20251107|10:24:25|S|20|181.910000||
B|NFTY|20251107|10:24:25|S|15|58.500000||
B|NVDA|20251107|10:24:25|S|1|183.208800||
B|SGOV|20251107|10:24:25|S|1|100.455200||
B|SOUN|20251107|10:24:25|S|100|14.675000||
B|SQQQ|20251107|10:24:25|S|500|14.745000||
B|TM|20251107|10:24:25|S|5|202.770000||
B|ATAT|20251107|10:24:26|S|10|38.040000||
B|META|20251107|10:24:26|S|100|607.770000||
B|MTCH|20251107|10:24:26|S|4|32.685000||
B|ORCL|20251107|10:24:26|S|10|236.530000||
B|ORCL|20251107|10:24:26|S|80|236.430000||
B|PLTR|20251107|10:24:26|S|2|173.520000||
B|PSIX|20251107|10:24:26|S|20|50.020000||
B|SA|20251107|10:24:26|S|100|22.190000||
B|SCHD|20251107|10:24:26|S|2|26.640000||
B|ENB|20251107|10:24:27|S|197|46.629300||
B|MP|20251107|10:24:27|S|10|54.730000||
B|PTON|20251107|10:24:27|S|1600|7.310000||
B|XYZ|20251107|10:24:27|E|500|64.069600||
B|AAPL|20251107|10:24:28|S|45|271.850000||
B|AAPL|20251107|10:24:28|S|55|271.860000||
B|AAPL|20251107|10:24:28|S|600|271.790000||
B|ADI|20251107|10:24:28|S|1|227.545000||
B|AFRM|20251107|10:24:28|S|30|72.270000||
B|GLOB|20251107|10:24:28|S|1|59.450000||
B|META|20251107|10:24:28|S|4|607.710000||
B|ORCL|20251107|10:24:28|S|80|236.490000||
B|SOXX|20251107|10:24:28|S|3|289.990000||
B|UPST|20251107|10:24:28|S|98|37.860000||
B|ABVX|20251107|10:24:29|S|200|103.030000||
B|ASTX|20251107|10:24:29|S|10|41.740000||
B|KTOS|20251107|10:24:29|S|3|73.280000||
B|PSIX|20251107|10:24:29|S|110|50.370000||
B|SMCI|20251107|10:24:29|S|100|39.090000||
B|SPY|20251107|10:24:29|S|25|666.015000||
B|AAPL|20251107|10:24:30|S|56|271.830000||
B|AMD|20251107|10:24:30|S|10|230.300000||
B|AWR|20251107|10:24:30|S|3|75.910000||
B|CRWV|20251107|10:24:30|S|10|102.940000||
B|META|20251107|10:24:30|S|49|607.655300||
B|MRVL|20251107|10:24:30|S|18|88.850000||
B|MU|20251107|10:24:30|S|100|236.055400||
B|PLTR|20251107|10:24:30|S|200|173.454300||
B|RGTI|20251107|10:24:30|S|15|33.110000||
B|BRK/B|20251107|10:24:31|S|9|497.260000||
B|CCJ|20251107|10:24:31|S|10|89.060000||
B|DASH|20251107|10:24:31|E|40|200.850000||
B|DUOL|20251107|10:24:31|S|100|197.381100||
B|DUOL|20251107|10:24:31|S|150|197.390000||
B|ETHA|20251107|10:24:31|S|400|24.909300||
B|FBTC|20251107|10:24:31|S|22|87.683500||
B|IEF|20251107|10:24:31|S|102|96.709300||
B|MDB|20251107|10:24:31|S|1|348.820000||
B|PGNY|20251107|10:24:31|S|25|20.980000||
B|PLTR|20251107|10:24:31|S|50|173.458600||
B|RGTI|20251107|10:24:31|S|100|33.110000||
B|SGOV|20251107|10:24:31|S|4|100.458500||
B|SPYI|20251107|10:24:31|S|5|51.830000||
B|AMZN|20251107|10:24:32|S|25|240.761500||
B|AVAV|20251107|10:24:32|S|1|318.770000||
B|BRO|20251107|10:24:32|S|500|77.800000||
B|BTQ|20251107|10:24:32|S|400|5.980000||
B|LITE|20251107|10:24:32|S|12|237.390000||
B|ORCL|20251107|10:24:32|S|80|236.340000||
B|PAGP|20251107|10:24:32|S|100|17.499300||
B|PLTR|20251107|10:24:32|S|80|173.380000||
B|GILD|20251107|10:24:33|S|15|118.970000||
B|HOOD|20251107|10:24:33|E|10|124.730000||
B|IONQ|20251107|10:24:33|S|1|53.180000||
B|LGCY|20251107|10:24:33|S|5|8.100000||
B|META|20251107|10:24:33|S|5|607.445000||
B|META|20251107|10:24:33|S|50|607.460000||
B|QQQ|20251107|10:24:33|S|100|605.140900||
B|TEM|20251107|10:24:33|S|200|68.260000||
B|AGG|20251107|10:24:34|S|25|100.229300||
B|DVLT|20251107|10:24:34|E|2000|1.457400||
B|IBIT|20251107|10:24:34|S|9|57.060000||
B|INOD|20251107|10:24:34|S|200|67.350000||
B|MP|20251107|10:24:34|S|100|54.590000||
B|MP|20251107|10:24:34|S|741|54.680000||
B|ORCL|20251107|10:24:34|S|80|236.250000||
B|UNH|20251107|10:24:34|S|10|316.825000||
B|AMD|20251107|10:24:35|S|15|230.130000||
B|AMD|20251107|10:24:35|S|46|230.150000||
B|INTU|20251107|10:24:35|S|6|637.080000||
B|LUNR|20251107|10:24:35|S|100|9.345000||
B|META|20251107|10:24:35|S|12|607.476500||
B|BKYI|20251107|10:24:36|S|2500|1.220000||
B|CPNG|20251107|10:24:36|S|98|28.290000||
B|GOOGL|20251107|10:24:36|S|20|278.328300||
B|OPEN|20251107|10:24:36|S|900|6.090000||
B|OPEN|20251107|10:24:36|S|1700|6.085000||
B|SMCL|20251107|10:24:36|S|1|8.730000||
B|SMH|20251107|10:24:36|S|120|343.540000||
B|SMH|20251107|10:24:36|S|400|343.600000||
B|SOUX|20251107|10:24:36|S|100|31.600000||
B|SOUX|20251107|10:24:36|S|200|31.590000||
B|SOUX|20251107|10:24:36|S|200|31.600000||
B|TECL|20251107|10:24:36|S|4|125.367600||
B|TSM|20251107|10:24:36|S|1|282.190000||
B|TSM|20251107|10:24:36|S|9|282.190000||
B|AMD|20251107|10:24:37|S|1|230.120000||
B|AREC|20251107|10:24:37|S|4|3.874900||
B|BK|20251107|10:24:37|S|175|108.010000||
B|INTW|20251107|10:24:37|S|200|46.980000||
B|INTW|20251107|10:24:37|S|200|46.980000||
B|MPL|20251107|10:24:37|S|100|8.240000||
B|MPL|20251107|10:24:37|S|300|8.240000||
B|QCOM|20251107|10:24:37|S|7|170.308000||
B|RUBI|20251107|10:24:37|S|1034|0.325900||
B|SMH|20251107|10:24:37|S|80|343.600000||
B|SNDK|20251107|10:24:37|S|20|221.520000||
B|SNDK|20251107|10:24:37|S|46|221.730000||
B|TSLL|20251107|10:24:37|S|10|19.299300||
B|C|20251107|10:24:38|S|20|99.079300||
B|DOCN|20251107|10:24:38|S|10|46.760000||
B|LITE|20251107|10:24:38|S|35|237.380000||
B|NXT|20251107|10:24:38|S|20|102.640000||
B|SOXS|20251107|10:24:38|S|1200|3.860000||
B|UMC|20251107|10:24:38|S|20|7.315000||
B|AMD|20251107|10:24:39|S|90|229.912200||
B|CI|20251107|10:24:39|S|90|261.255000||
B|COMM|20251107|10:24:39|S|20|16.379300||
B|INTW|20251107|10:24:39|S|600|46.990000||
B|INTW|20251107|10:24:39|S|600|47.000000||
B|IREN|20251107|10:24:39|S|30|61.250000||
B|META|20251107|10:24:39|S|31|607.670000||
B|ONON|20251107|10:24:39|S|10|35.040000||
B|PDD|20251107|10:24:39|S|1|135.140000||
B|RILY|20251107|10:24:39|S|10|5.350000||
B|AVAV|20251107|10:24:40|S|37|318.180000||
B|BIB|20251107|10:24:40|S|100|68.070000||
B|DD|20251107|10:24:40|S|5|39.611000||
B|GES|20251107|10:24:40|S|20|16.930000||
B|GXO|20251107|10:24:40|S|40|50.600000||
B|GXO|20251107|10:24:40|S|160|50.600000||
B|MP|20251107|10:24:40|S|100|54.730000||
B|ORCL|20251107|10:24:40|S|129|236.170000||
B|PSIX|20251107|10:24:40|S|103|50.061000||
B|PSIX|20251107|10:24:40|S|397|50.070000||
B|QQQ|20251107|10:24:40|S|8|604.950900||
B|QS|20251107|10:24:40|S|171|15.380000||
B|TSM|20251107|10:24:40|S|20|282.060000||
B|ABVX|20251107|10:24:41|S|100|103.040000||
B|AMZN|20251107|10:24:41|S|1|240.650000||
B|CELH|20251107|10:24:41|S|100|43.200000||
B|MSFT|20251107|10:24:41|S|10|495.707300||
B|STEP|20251107|10:24:41|S|20|59.660000||
B|TECS|20251107|10:24:41|S|50|18.365000||
B|UNH|20251107|10:24:41|S|22|316.875000||
B|XNET|20251107|10:24:41|S|10|7.690000||
B|Z|20251107|10:24:41|S|7|72.025400||
B|AFRM|20251107|10:24:42|S|200|71.970000||
B|AVAV|20251107|10:24:42|S|77|317.810000||
B|CI|20251107|10:24:42|S|40|261.255000||
B|JPM|20251107|10:24:42|S|1|313.130000||
B|MSFT|20251107|10:24:42|S|1|495.707300||
B|MU|20251107|10:24:42|S|5|235.910000||
B|STX|20251107|10:24:42|S|1|269.720000||
B|CELH|20251107|10:24:43|S|11|43.200000||
B|COHR|20251107|10:24:43|S|9|149.700000||
B|FIG|20251107|10:24:43|S|100|43.430000||
B|IBIT|20251107|10:24:43|S|20|57.085000||
B|IREN|20251107|10:24:43|S|33|61.200000||
B|LLY|20251107|10:24:43|S|1|911.843800||
B|PLTR|20251107|10:24:43|S|3|172.999500||
B|RBLX|20251107|10:24:43|S|14|104.960000||
B|SPY|20251107|10:24:43|S|67|665.770700||
B|TEM|20251107|10:24:43|S|50|68.200000||
B|TQQQ|20251107|10:24:43|S|100|103.249100||
B|ABNB|20251107|10:24:44|S|10|118.390000||
B|GRRR|20251107|10:24:44|S|3|13.840000||
B|GS|20251107|10:24:44|S|50|781.730000||
B|LAC|20251107|10:24:44|S|82|4.725000||
B|LAES|20251107|10:24:44|S|2|5.735000||
B|LULU|20251107|10:24:44|S|2|163.520000||
B|PAR|20251107|10:24:44|S|20|36.900000||
B|PLTR|20251107|10:24:44|S|100|173.120000||
B|SMR|20251107|10:24:44|S|132|28.290000||
B|WBD|20251107|10:24:44|S|100|22.520000||
B|ZETA|20251107|10:24:44|S|1|18.050000||
B|AVAV|20251107|10:24:45|S|2|318.650000||
B|AVAV|20251107|10:24:45|S|23|317.930000||
B|DAL|20251107|10:24:45|S|100|57.580000||
B|DAL|20251107|10:24:45|S|100|57.598600||
B|IBM|20251107|10:24:45|S|10|308.036400||
B|RVSN|20251107|10:24:45|S|40|0.389000||
B|TUSK|20251107|10:24:45|S|800|2.020000||
B|WING|20251107|10:24:45|S|6|239.090000||
B|CRWV|20251107|10:24:46|S|100|102.770000||
B|CRWV|20251107|10:24:46|S|200|102.740000||
B|CRWV|20251107|10:24:46|S|400|102.830000||
B|FIGR|20251107|10:24:46|S|100|35.260000||
B|IREN|20251107|10:24:46|S|5|61.210000||
B|MSTR|20251107|10:24:46|S|2|229.113500||
B|QQQ|20251107|10:24:46|S|2|604.899300||
B|USD|20251107|10:24:46|S|50|102.730000||
B|AROC|20251107|10:24:47|S|100|24.760000||
B|BW|20251107|10:24:47|S|20|4.960000||
B|CRWV|20251107|10:24:47|S|5|102.730000||
B|EC|20251107|10:24:47|S|20|9.835000||
B|GOOGL|20251107|10:24:47|S|104|278.268000||
B|INTC|20251107|10:24:47|S|5|37.509300||
B|META|20251107|10:24:47|S|49|607.585000||
B|RRR|20251107|10:24:47|S|20|57.810000||
B|TQQQ|20251107|10:24:47|S|2900|103.200700||
B|CWEB|20251107|10:24:48|S|50|47.710000||
B|GCT|20251107|10:24:48|S|2|31.410000||
B|NVDA|20251107|10:24:48|S|51|182.850000||
B|OKLO|20251107|10:24:48|S|50|102.780000||
B|SEDG|20251107|10:24:48|S|100|39.094100||
B|SMR|20251107|10:24:48|E|1|28.259900||
B|SPYI|20251107|10:24:48|S|3|51.805000||
B|TLT|20251107|10:24:48|S|1|89.609300||
B|UMAC|20251107|10:24:48|S|300|9.950000||
B|USAR|20251107|10:24:48|S|400|15.460000||
B|VOO|20251107|10:24:48|S|8|612.066000||
B|WW|20251107|10:24:48|S|200|32.660000||
B|COIN|20251107|10:24:49|S|4|291.180000||
B|COIN|20251107|10:24:49|S|6|291.180000||
B|DAR|20251107|10:24:49|S|100|32.430000||
B|DAR|20251107|10:24:49|S|400|32.420000||
B|META|20251107|10:24:49|S|10|607.616100||
B|META|20251107|10:24:49|S|10|607.616100||
B|NEE|20251107|10:24:49|S|2|82.900000||
B|TQQQ|20251107|10:24:49|S|10|103.189300||
B|XLK|20251107|10:24:49|S|100|285.202900||
B|ZTO|20251107|10:24:49|S|3|18.600000||
B|AMD|20251107|10:24:50|S|16|229.880000||
B|INTC|20251107|10:24:50|S|300|37.485000||
B|LRCX|20251107|10:24:50|S|40|157.870000||
B|MSTX|20251107|10:24:50|S|10|9.765000||
B|MU|20251107|10:24:50|S|1|235.520000||
B|PLTR|20251107|10:24:50|S|100|172.885000||
B|SCHG|20251107|10:24:50|S|150|32.050000||
B|TSM|20251107|10:24:50|S|1|281.860000||
B|FI|20251107|10:24:51|S|100|62.420000||
B|FRMI|20251107|10:24:51|S|100|23.910000||
B|META|20251107|10:24:51|S|2|607.640000||
B|NFLX|20251107|10:24:51|S|126|1103.681000||
B|PLTR|20251107|10:24:51|S|30|172.862100||
B|PLTR|20251107|10:24:51|S|120|172.860000||
B|PLTR|20251107|10:24:51|S|200|172.880000||
B|QQQ|20251107|10:24:51|S|5|604.759300||
B|QQQM|20251107|10:24:51|S|3|248.970000||
B|SMR|20251107|10:24:51|S|5|28.235000||
B|SPY|20251107|10:24:51|S|2|665.629300||
B|VOO|20251107|10:24:51|S|1|611.975500||
B|AMZN|20251107|10:24:52|S|4|240.590500||
B|ARWR|20251107|10:24:52|S|144|38.030000||
B|ASST|20251107|10:24:52|S|500|1.375000||
B|CTSH|20251107|10:24:52|S|100|72.770000||
B|FEMY|20251107|10:24:52|S|100|0.847300||
B|NVDY|20251107|10:24:52|S|1000|14.945000||
B|QQQ|20251107|10:24:52|S|10|604.749300||
B|SOXL|20251107|10:24:52|S|1|39.550000||
B|SOXL|20251107|10:24:52|S|100|39.541200||
B|SOXL|20251107|10:24:52|S|100|39.550000||
B|SOXL|20251107|10:24:52|S|171|39.540000||
B|SOXL|20251107|10:24:52|S|300|39.550000||
B|SOXL|20251107|10:24:52|S|800|39.550600||
B|SOXL|20251107|10:24:52|S|800|39.562600||
B|SOXL|20251107|10:24:52|S|1022|39.550700||
B|URA|20251107|10:24:52|S|10|45.575000||
B|ZM|20251107|10:24:52|S|8|81.665000||
B|ZTO|20251107|10:24:52|S|25|18.600000||
B|AMZN|20251107|10:24:53|S|288|240.560000||
B|ETHA|20251107|10:24:53|S|100|24.879300||
B|HD|20251107|10:24:53|S|95|370.780000||
B|HD|20251107|10:24:53|S|100|370.780000||
B|METU|20251107|10:24:53|S|100|28.105300||
B|PLTR|20251107|10:24:53|S|26|172.630000||
B|QQQ|20251107|10:24:53|S|7|604.629300||
B|SEZL|20251107|10:24:53|S|4|58.670000||
B|SOXL|20251107|10:24:53|S|100|39.500000||
B|SOXL|20251107|10:24:53|S|100|39.500000||
B|SOXL|20251107|10:24:53|S|300|39.500000||
B|TQQQ|20251107|10:24:53|S|30|103.059300||
B|TQQQ|20251107|10:24:53|S|100|103.065000||
B|UVIX|20251107|10:24:53|S|500|11.120000||
B|VYM|20251107|10:24:53|S|10|139.400000||
B|XME|20251107|10:24:53|S|100|91.300000||
B|ASTS|20251107|10:24:54|S|100|65.760000||
B|COIN|20251107|10:24:54|S|50|291.000000||
B|IWD|20251107|10:24:54|S|542|202.819900||
B|MSTX|20251107|10:24:54|S|100|9.745000||
B|NFLX|20251107|10:24:54|S|38|1103.359000||
B|OKLO|20251107|10:24:54|S|70|102.610000||
B|PAR|20251107|10:24:54|S|20|36.770000||
B|PAR|20251107|10:24:54|S|20|36.930000||
B|PLTR|20251107|10:24:54|S|235|172.605000||
B|PLTR|20251107|10:24:54|S|310|172.670000||
B|QQQ|20251107|10:24:54|S|10|604.619300||
B|SPY|20251107|10:24:54|S|10|665.449300||
B|TSLA|20251107|10:24:54|S|45|433.130000||
B|UVIX|20251107|10:24:54|S|500|11.130000||
B|ASTS|20251107|10:24:55|S|20|65.682400||
B|COHR|20251107|10:24:55|S|9|149.560000||
B|INTC|20251107|10:24:55|S|100|37.470000||
B|METU|20251107|10:24:55|S|100|28.077600||
B|MNDY|20251107|10:24:55|S|1|181.570000||
B|SNDK|20251107|10:24:55|S|21|219.640000||
B|TQQQ|20251107|10:24:55|S|600|103.040600||
B|TSLA|20251107|10:24:55|S|12|432.970000||
B|TSLA|20251107|10:24:55|S|85|432.860000||
B|TSLA|20251107|10:24:55|S|213|432.915000||
B|USO|20251107|10:24:55|S|200|71.069300||
B|ASTS|20251107|10:24:56|S|200|65.690000||
B|ASTS|20251107|10:24:56|S|300|65.692200||
B|BABA|20251107|10:24:56|S|200|162.075000||
B|BYRN|20251107|10:24:56|S|10|17.970000||
B|CI|20251107|10:24:56|S|82|261.250000||
B|DAL|20251107|10:24:56|S|200|57.520000||
B|ET|20251107|10:24:56|S|50|16.350000||
B|GDXU|20251107|10:24:56|S|50|143.180000||
B|META|20251107|10:24:56|S|1|607.236700||
B|QQQ|20251107|10:24:56|S|18|604.649300||
B|RUN|20251107|10:24:56|S|30|16.850000||
B|THR|20251107|10:24:56|S|20|33.240000||
B|TQQQ|20251107|10:24:56|S|500|103.109300||
B|TSLA|20251107|10:24:56|S|50|432.900000||
B|ULH|20251107|10:24:56|S|5|14.750000||
B|ACHR|20251107|10:24:57|E|100|7.759900||
B|EH|20251107|10:24:57|S|300|15.890000||
B|MAGS|20251107|10:24:57|S|2|65.165000||
B|ORCL|20251107|10:24:57|S|31|235.890000||
B|PFE|20251107|10:24:57|S|2|24.405000||
B|SNDK|20251107|10:24:57|S|20|220.010000||
B|SUPN|20251107|10:24:57|S|20|46.410000||
B|TSLA|20251107|10:24:57|S|492|433.220000||
B|UAMY|20251107|10:24:57|S|50|7.760000||
B|UNH|20251107|10:24:57|S|3|317.010000||
B|AVAV|20251107|10:24:58|S|100|318.320000||
B|COIN|20251107|10:24:58|S|1|290.880000||
B|IBM|20251107|10:24:58|S|30|307.850000||
B|LITE|20251107|10:24:58|S|50|237.460000||
B|METU|20251107|10:24:58|S|3|28.089100||
B|MSFT|20251107|10:24:58|S|2|495.627300||
B|MSFT|20251107|10:24:58|S|8|495.627300||
B|MU|20251107|10:24:58|S|10|235.280000||
B|NVTS|20251107|10:24:58|S|40|7.609300||
B|SLP|20251107|10:24:58|S|800|17.070000||
B|SLP|20251107|10:24:58|S|1097|17.080000||
B|SNDK|20251107|10:24:58|S|20|220.010000||
B|SOXL|20251107|10:24:58|S|200|39.560000||
B|SOXL|20251107|10:24:58|S|2000|39.550000||
B|TQQQ|20251107|10:24:58|S|30|103.109300||
B|TSLA|20251107|10:24:58|S|1|433.143700||
B|COF|20251107|10:24:59|S|10|218.048900||
B|COF|20251107|10:24:59|S|52|218.130000||
B|COF|20251107|10:24:59|S|200|218.100000||
B|COF|20251107|10:24:59|S|338|218.040000||
B|MU|20251107|10:24:59|S|10|235.210000||
B|RNA|20251107|10:24:59|S|100|69.725000||
B|SMH|20251107|10:24:59|S|200|343.060000||
B|SNDK|20251107|10:24:59|S|36|220.180000||
B|UNH|20251107|10:24:59|S|70|317.010000||
B|XLE|20251107|10:24:59|S|3|89.550700||
B|ARM|20251107|10:25:00|S|3|151.410000||
B|BFRI|20251107|10:25:00|S|100|1.060000||
B|BMNR|20251107|10:25:00|S|10|36.845000||
B|ELF|20251107|10:25:00|S|5|72.090000||
B|FMC|20251107|10:25:00|S|100|13.540000||
B|GDXJ|20251107|10:25:00|S|1|90.840000||
B|SOXL|20251107|10:25:00|S|100|39.540700||
B|TQQQ|20251107|10:25:00|S|8|103.089300||
B|TSLA|20251107|10:25:00|S|20|433.050000||
B|UVXY|20251107|10:25:00|S|600|11.620000||
B|ACHR|20251107|10:25:01|S|107|7.755000||
B|ADP|20251107|10:25:01|S|2|252.871800||
B|AEHR|20251107|10:25:01|S|200|23.260000||
B|CNX|20251107|10:25:01|S|15|35.320000||
B|MU|20251107|10:25:01|S|5|235.300000||
B|QBTS|20251107|10:25:01|S|10|28.190000||
B|TSLA|20251107|10:25:01|S|2|433.020000||
B|TSLA|20251107|10:25:01|S|60|433.130000||
B|ZTS|20251107|10:25:01|S|1|118.090000||
B|ACRE|20251107|10:25:02|S|10|4.905000||
B|CRCL|20251107|10:25:02|S|10|99.920000||
B|FROG|20251107|10:25:02|S|33|57.880000||
B|FROG|20251107|10:25:02|S|100|57.880000||
B|FROG|20251107|10:25:02|S|1100|57.870000||
B|MTD|20251107|10:25:02|S|1|1403.640000||
B|NU|20251107|10:25:02|S|109|15.705000||
B|SN|20251107|10:25:02|S|20|92.110000||
B|SPY|20251107|10:25:02|S|80|665.549300||
B|TQQQ|20251107|10:25:02|S|1|103.097600||
B|ACHR|20251107|10:25:03|S|193|7.755000||
B|EFC|20251107|10:25:03|S|367|13.650000||
B|GOOGL|20251107|10:25:03|S|169|278.379500||
B|NUS|20251107|10:25:03|S|1|9.250000||
B|PLTR|20251107|10:25:03|S|6|172.738600||
B|PSIX|20251107|10:25:03|S|15|50.080000||
B|SITM|20251107|10:25:03|S|1|304.550000||
B|TQQQ|20251107|10:25:03|S|300|103.099300||
B|AMZN|20251107|10:25:04|S|1|240.588800||
B|APP|20251107|10:25:04|S|1|597.660000||
B|AVGO|20251107|10:25:04|S|200|347.566100||
B|BRK/B|20251107|10:25:04|S|8|497.360000||
B|CCOI|20251107|10:25:04|S|3|25.040000||
B|MSFT|20251107|10:25:04|S|10|495.750000||
B|MSTR|20251107|10:25:04|S|250|228.434000||
B|NEE|20251107|10:25:04|S|7|82.895000||
B|TSLL|20251107|10:25:04|S|50|19.220000||
B|ZETA|20251107|10:25:04|S|1|18.030000||
B|CIFR|20251107|10:25:05|S|500|20.562800||
B|LEU|20251107|10:25:05|E|5|269.250000||
B|LITE|20251107|10:25:05|S|60|237.410000||
B|MO|20251107|10:25:05|S|1|57.395000||
B|ORCL|20251107|10:25:05|S|80|235.950000||
B|PSIX|20251107|10:25:05|S|10|49.970000||
B|PTCT|20251107|10:25:05|S|42|70.700000||
B|QQQ|20251107|10:25:05|S|100|604.770900||
B|SNDK|20251107|10:25:05|S|10|219.890000||
B|THR|20251107|10:25:05|S|143|33.305000||
B|VKTX|20251107|10:25:05|S|20|36.491200||
B|BATRK|20251107|10:25:06|S|25|39.030000||
B|GOOG|20251107|10:25:06|S|110|278.918000||
B|MSTR|20251107|10:25:06|S|18|228.694300||
B|PLTR|20251107|10:25:06|S|100|172.721400||
B|SLP|20251107|10:25:06|S|200|17.120000||
B|SLP|20251107|10:25:06|S|300|17.150000||
B|SNDK|20251107|10:25:06|S|35|219.800000||
B|TTAN|20251107|10:25:06|S|396|92.430000||
B|AMPX|20251107|10:25:07|S|100|11.415000||
B|AVGO|20251107|10:25:07|S|63|347.540000||
B|AVGO|20251107|10:25:07|S|240|347.590000||
B|AVGO|20251107|10:25:07|S|1490|347.580000||
B|FEMY|20251107|10:25:07|S|100|0.848000||
B|GOOG|20251107|10:25:07|S|1|278.910000||
B|IONQ|20251107|10:25:07|S|24|53.070000||
B|NBIS|20251107|10:25:07|S|72|106.540000||
B|NVDA|20251107|10:25:07|S|253|182.800000||
B|PG|20251107|10:25:07|S|20|147.130000||
B|PRIM|20251107|10:25:07|S|6|125.490000||
B|TQQQ|20251107|10:25:07|S|900|103.143500||
B|ALB|20251107|10:25:08|S|100|97.593500||
B|AVGO|20251107|10:25:08|S|44|347.593500||
B|BILL|20251107|10:25:08|S|20|44.030000||
B|CMCSA|20251107|10:25:08|S|12|27.470000||
B|F|20251107|10:25:08|S|20|13.089300||
B|IPST|20251107|10:25:08|S|100|8.380000||
B|MSTR|20251107|10:25:08|S|42|228.685300||
B|QQQ|20251107|10:25:08|S|100|604.790700||
B|RKT|20251107|10:25:08|S|200|15.485000||
B|SMCI|20251107|10:25:08|S|50|39.099000||
B|USAR|20251107|10:25:08|S|10|15.470000||
B|VIST|20251107|10:25:08|S|62|48.330000||
B|AAL|20251107|10:25:09|S|300|13.365000||
B|APLD|20251107|10:25:09|S|200|29.060000||
B|DAVE|20251107|10:25:09|S|35|231.830000||
B|FIVN|20251107|10:25:09|S|24|19.660000||
B|GRAB|20251107|10:25:09|S|24|5.578500||
B|MOV|20251107|10:25:09|S|20|17.980000||
B|NVDA|20251107|10:25:09|S|1|182.868800||
B|NVTS|20251107|10:25:09|S|5300|7.640000||
B|OPEN|20251107|10:25:09|S|1800|6.120000||
B|ORGO|20251107|10:25:09|S|25|5.525000||
B|SOXS|20251107|10:25:09|S|180|3.870000||
B|XPEV|20251107|10:25:09|S|100|22.325000||
B|ZS|20251107|10:25:09|S|6|317.265800||
B|ANET|20251107|10:25:10|S|161|134.500000||
B|FI|20251107|10:25:10|S|100|62.450000||
B|FOUR|20251107|10:25:10|S|600|63.180000||
B|JOBY|20251107|10:25:10|S|100|13.940000||
B|NIO|20251107|10:25:10|S|387|6.945000||
B|NVTS|20251107|10:25:10|S|100|7.639300||
B|OKLO|20251107|10:25:10|S|3|102.750000||
B|SLNO|20251107|10:25:10|S|100|43.870000||
B|TSLA|20251107|10:25:10|S|100|433.080000||
B|AMZN|20251107|10:25:11|S|1|240.520000||
B|FRMI|20251107|10:25:11|S|400|23.910000||
B|GXO|20251107|10:25:11|S|5|50.500000||
B|LI|20251107|10:25:11|S|101|19.850000||
B|LYB|20251107|10:25:11|S|20|42.700000||
B|MNDY|20251107|10:25:11|S|1|181.560000||
B|NVDA|20251107|10:25:11|S|9|182.809000||
B|QYLD|20251107|10:25:11|S|10|17.289300||
B|AAPL|20251107|10:25:12|S|100|271.540000||
B|BIL|20251107|10:25:12|S|360|91.535000||
B|BKYI|20251107|10:25:12|S|3400|1.210500||
B|CI|20251107|10:25:12|S|48|261.210000||
B|HCA|20251107|10:25:12|S|2|473.070000||
B|NIO|20251107|10:25:12|S|1000|6.945000||
B|PLTR|20251107|10:25:12|S|2|172.710000||
B|PSIX|20251107|10:25:12|S|20|49.970000||
B|SMH|20251107|10:25:12|S|5|343.240000||
B|SOFI|20251107|10:25:12|S|2|26.770000||
B|TQQQ|20251107|10:25:12|S|100|103.159100||
B|ZTS|20251107|10:25:12|S|4|118.248700||
B|ANET|20251107|10:25:13|S|213|134.500000||
B|CRWV|20251107|10:25:13|S|192|102.400000||
B|ETOR|20251107|10:25:13|S|120|34.000000||
B|IQ|20251107|10:25:13|S|100|2.080000||
B|JOBY|20251107|10:25:13|S|14|13.939300||
B|MARA|20251107|10:25:13|S|124|15.235000||
B|NVDU|20251107|10:25:13|S|58|122.280000||
B|SOXL|20251107|10:25:13|S|200|39.615000||
B|SPXL|20251107|10:25:13|S|1|207.780000||
B|VT|20251107|10:25:13|S|1|137.669300||
B|ZM|20251107|10:25:13|S|2|81.650000||
B|ZM|20251107|10:25:13|S|6|81.650000||
B|AFRM|20251107|10:25:14|S|300|71.950000||
B|ALAB|20251107|10:25:14|S|1|154.360000||
B|APP|20251107|10:25:14|S|1|597.050000||
B|FI|20251107|10:25:14|S|7|62.450000||
B|GOOGL|20251107|10:25:14|S|30|278.359500||
B|NVDA|20251107|10:25:14|S|50|182.739900||
B|NVDA|20251107|10:25:14|S|100|182.750000||
B|OPEN|20251107|10:25:14|S|500|6.110000||
B|PLTR|20251107|10:25:14|S|30|172.785000||
B|RIOT|20251107|10:25:14|S|100|16.500000||
B|RIOT|20251107|10:25:14|S|188|16.500000||
B|SE|20251107|10:25:14|S|28|149.380000||
B|SOXL|20251107|10:25:14|S|26|39.609300||
B|SOXL|20251107|10:25:14|S|100|39.605000||
B|TQQQ|20251107|10:25:14|S|5|103.139100||
B|AAL|20251107|10:25:15|S|300|13.365000||
B|ASTS|20251107|10:25:15|S|30|65.959000||
B|BKYI|20251107|10:25:15|S|50|1.180000||
B|BKYI|20251107|10:25:15|S|300|1.180000||
B|CRDO|20251107|10:25:15|S|100|153.640000||
B|DNA|20251107|10:25:15|S|2|9.190000||
B|NVDA|20251107|10:25:15|S|276|182.785500||
B|SOXS|20251107|10:25:15|S|1100|3.870000||
B|VRRM|20251107|10:25:15|S|20|22.860000||
B|ZTS|20251107|10:25:15|S|100|118.218200||
B|AU|20251107|10:25:16|S|100|68.310000||
B|GOOG|20251107|10:25:16|S|29|278.990000||
B|GOOG|20251107|10:25:16|S|140|278.998300||
B|IREN|20251107|10:25:16|S|2|61.380000||
B|NVDA|20251107|10:25:16|S|100|182.790000||
B|ORCL|20251107|10:25:16|S|80|236.090000||
B|PATH|20251107|10:25:16|S|33|13.730700||
B|PLTR|20251107|10:25:16|S|7|172.888100||
B|RUBI|20251107|10:25:16|S|1200|0.318900||
B|SOXL|20251107|10:25:16|S|200|39.635000||
B|AR|20251107|10:25:17|S|1|33.450000||
B|DKS|20251107|10:25:17|S|5|216.000000||
B|GOOG|20251107|10:25:17|S|108|279.000000||
B|NVDA|20251107|10:25:17|S|100|182.759100||
B|NVDA|20251107|10:25:17|S|100|182.760000||
B|NVDA|20251107|10:25:17|S|100|182.800000||
B|PLTR|20251107|10:25:17|S|100|172.830000||
B|TLT|20251107|10:25:17|S|12|89.609300||
B|TSLA|20251107|10:25:17|S|1000|433.010100||
B|WRD|20251107|10:25:17|S|30|7.740000||
B|BKYI|20251107|10:25:18|S|50|1.190000||
B|FRMI|20251107|10:25:18|S|100|23.910000||
B|META|20251107|10:25:18|S|1|607.210000||
B|NTLA|20251107|10:25:18|S|300|9.780000||
B|TSLA|20251107|10:25:18|S|5|433.055000||
B|WBD|20251107|10:25:18|S|10|22.535000||
B|WRD|20251107|10:25:18|S|78|7.750000||
B|ANET|20251107|10:25:19|S|175|134.530000||
B|INTC|20251107|10:25:19|S|100|37.539300||
B|NVDA|20251107|10:25:19|S|100|182.850000||
B|PLTR|20251107|10:25:19|S|100|172.920000||
B|QQQ|20251107|10:25:19|S|3|604.979300||
B|SPY|20251107|10:25:19|S|2|665.849900||
B|SPY|20251107|10:25:19|S|25|665.849300||
B|META|20251107|10:25:20|S|43|607.422300||
B|NVDX|20251107|10:25:20|S|1|17.765000||
B|PLSE|20251107|10:25:20|S|20|15.620000||
B|SOXL|20251107|10:25:20|S|1000|39.659300||
B|SOXX|20251107|10:25:20|S|3|289.623000||
B|ALAB|20251107|10:25:21|S|1|154.493800||
B|BKYI|20251107|10:25:21|S|1800|1.190000||
B|CRCL|20251107|10:25:21|S|1|100.210000||
B|IONZ|20251107|10:25:21|S|500|4.350000||
B|NVII|20251107|10:25:21|S|2|29.460000||
B|ORCL|20251107|10:25:21|S|21|236.120000||
B|PRCH|20251107|10:25:21|S|8|10.330000||
B|PYPL|20251107|10:25:21|S|90|65.660000||
B|ANET|20251107|10:25:22|S|3|134.550000||
B|ANET|20251107|10:25:22|S|162|134.550000||
B|BITO|20251107|10:25:22|S|500|15.790000||
B|COIN|20251107|10:25:22|S|40|291.580000||
B|CRDF|20251107|10:25:22|S|100|2.185000||
B|KTOS|20251107|10:25:22|S|100|73.650000||
B|KTOS|20251107|10:25:22|S|200|73.610000||
B|MOS|20251107|10:25:22|S|63|25.170000||
B|STLA|20251107|10:25:22|S|1009|10.115000||
B|U|20251107|10:25:22|S|100|39.750000||
B|AMD|20251107|10:25:23|S|50|229.660000||
B|AVGO|20251107|10:25:23|S|90|347.910000||
B|BHP|20251107|10:25:23|S|20|54.789100||
B|GOOG|20251107|10:25:23|S|90|279.048300||
B|GRAB|20251107|10:25:23|S|1|5.578200||
B|LITE|20251107|10:25:23|S|85|237.850000||
B|NVA|20251107|10:25:23|S|10|8.760000||
B|TMCI|20251107|10:25:23|S|153|3.530000||
B|TSLA|20251107|10:25:23|S|8|432.872700||
B|ASX|20251107|10:25:24|S|18|14.840000||
B|CELH|20251107|10:25:24|S|200|43.268600||
B|CELH|20251107|10:25:24|S|300|43.250000||
B|CI|20251107|10:25:24|S|80|261.090000||
B|CRCL|20251107|10:25:24|S|15|100.100000||
B|EVMN|20251107|10:25:24|S|7|20.890000||
B|KTOS|20251107|10:25:24|S|200|73.610000||
B|NRDS|20251107|10:25:24|S|20|13.300000||
B|OSCR|20251107|10:25:24|S|35|16.990000||
B|REAL|20251107|10:25:24|S|100|10.789000||
B|RKLB|20251107|10:25:24|S|21|48.199000||
B|SMCI|20251107|10:25:24|S|10|39.110000||
B|SMCI|20251107|10:25:24|S|50|39.110000||
B|TECX|20251107|10:25:24|S|100|19.030000||
B|TECX|20251107|10:25:24|S|100|19.030000||
B|TECX|20251107|10:25:24|S|400|19.010000||
B|AMZN|20251107|10:25:25|S|1|240.571500||
B|ANET|20251107|10:25:25|S|208|134.550000||
B|CHWY|20251107|10:25:25|S|10|33.677000||
B|EXPE|20251107|10:25:25|S|30|256.120000||
B|FSLR|20251107|10:25:25|S|45|262.850000||
B|PDD|20251107|10:25:25|S|70|135.240000||
B|SOXL|20251107|10:25:25|S|3|39.619300||
B|TQQQ|20251107|10:25:25|S|10|103.219100||
B|TSLA|20251107|10:25:25|S|18|432.823500||
B|TSLA|20251107|10:25:25|S|20|432.823200||
B|TSLA|20251107|10:25:25|S|50|432.830000||
B|ERO|20251107|10:25:26|S|300|21.390000||
B|GOOGL|20251107|10:25:26|S|214|278.448000||
B|META|20251107|10:25:26|S|2|607.260000||
B|MSFT|20251107|10:25:26|S|1|495.886100||
B|NVDA|20251107|10:25:26|S|1|182.670700||
B|NVDA|20251107|10:25:26|S|2|182.675000||
B|NVDA|20251107|10:25:26|S|60|182.675000||
B|SMR|20251107|10:25:26|S|20|28.180000||
B|TSLL|20251107|10:25:26|S|50|19.180000||
B|VST|20251107|10:25:26|S|2|181.190000||
B|ANET|20251107|10:25:27|S|45|134.550000||
B|ANET|20251107|10:25:27|S|72|134.580000||
B|BNS|20251107|10:25:27|S|8|65.919300||
B|CRWV|20251107|10:25:27|S|200|102.660000||
B|CRWV|20251107|10:25:27|S|300|102.680000||
B|FIG|20251107|10:25:27|S|2|43.420000||
B|LITE|20251107|10:25:27|S|10|237.740000||
B|MSFT|20251107|10:25:27|S|20|495.886600||
B|MSTR|20251107|10:25:27|S|20|228.665000||
B|SNDK|20251107|10:25:27|S|10|218.900000||
B|SQQQ|20251107|10:25:27|S|55|14.775200||
B|VZ|20251107|10:25:27|S|10|40.039300||
B|ARE|20251107|10:25:28|S|10|53.980000||
B|BNS|20251107|10:25:28|S|8|65.919300||
B|CI|20251107|10:25:28|S|40|261.140000||
B|CRWV|20251107|10:25:28|S|100|102.750000||
B|G|20251107|10:25:28|S|20|44.110000||
B|NANR|20251107|10:25:28|S|135|62.771800||
B|NFLX|20251107|10:25:28|S|15|1104.520000||
B|TPL|20251107|10:25:28|S|3|987.320000||
B|ASTH|20251107|10:25:29|S|9|27.070000||
B|ASTS|20251107|10:25:29|S|5|66.017600||
B|CECO|20251107|10:25:29|S|20|53.200000||
B|KDP|20251107|10:25:29|S|152|26.260000||
B|PLTR|20251107|10:25:29|S|100|172.698100||
B|QXO|20251107|10:25:29|S|2|16.540000||
B|RY|20251107|10:25:29|S|4|144.930000||
B|SPY|20251107|10:25:29|S|20|665.659100||
B|TSLL|20251107|10:25:29|S|500|19.180000||
B|ZS|20251107|10:25:29|S|40|316.440000||
B|AMZN|20251107|10:25:30|S|100|240.470000||
B|CE|20251107|10:25:30|S|1|40.260000||
B|CE|20251107|10:25:30|S|1|40.300000||
B|EFC|20251107|10:25:30|S|30|13.647200||
B|IBIT|20251107|10:25:30|S|4|57.125000||
B|NBIS|20251107|10:25:30|S|30|106.990000||
B|TSLA|20251107|10:25:30|S|3|432.730000||
B|UBER|20251107|10:25:30|S|107|91.470000||
B|VT|20251107|10:25:30|S|1|137.690000||
B|VT|20251107|10:25:30|S|4|137.689100||
B|AA|20251107|10:25:31|S|320|36.770000||
B|ACHR|20251107|10:25:31|S|30|7.755000||
B|GTLB|20251107|10:25:31|S|22|44.420000||
B|LB|20251107|10:25:31|S|66|65.980000||
B|PLTR|20251107|10:25:31|S|55|172.767500||
B|TSM|20251107|10:25:31|S|176|282.000000||
B|UBER|20251107|10:25:31|S|200|91.470000||
B|VLY|20251107|10:25:31|S|101|10.775000||
B|ZTS|20251107|10:25:31|S|100|118.217200||
B|ZTS|20251107|10:25:31|S|100|118.217200||
B|ZTS|20251107|10:25:31|S|100|118.217200||
B|ZTS|20251107|10:25:31|S|100|118.217200||
B|GOOG|20251107|10:25:32|S|112|278.988000||
B|MSFT|20251107|10:25:32|S|1|495.806800||
B|QQQ|20251107|10:25:32|S|1|604.849900||
B|SMCI|20251107|10:25:32|S|1|39.138800||
B|SMCI|20251107|10:25:32|S|115|39.120000||
B|SMCI|20251107|10:25:32|S|128|39.120000||
B|TQQQ|20251107|10:25:32|S|100|103.189100||
B|TSLA|20251107|10:25:32|S|3|432.820000||
B|TSLA|20251107|10:25:32|S|23|432.840000||
B|TSLA|20251107|10:25:32|S|50|432.800000||
B|VT|20251107|10:25:32|S|310|137.689300||
B|ZSL|20251107|10:25:32|S|3900|13.575000||
B|ACHR|20251107|10:25:33|S|100|7.755000||
B|ANET|20251107|10:25:33|S|28|134.580000||
B|GILD|20251107|10:25:33|S|1|119.130000||
B|KO|20251107|10:25:33|S|10|70.240700||
B|PFE|20251107|10:25:33|S|10|24.420000||
B|PGY|20251107|10:25:33|S|30|23.935000||
B|SYM|20251107|10:25:33|S|280|68.260000||
B|AMD|20251107|10:25:34|S|50|229.630000||
B|APP|20251107|10:25:34|S|10|597.789000||
B|CRM|20251107|10:25:34|S|5|238.685800||
B|CRWV|20251107|10:25:34|S|100|102.820000||
B|CRWV|20251107|10:25:34|S|200|102.820000||
B|DNOW|20251107|10:25:34|S|300|13.575000||
B|META|20251107|10:25:34|S|20|607.220000||
B|OSRH|20251107|10:25:34|S|100|0.599900||
B|QQQ|20251107|10:25:34|S|140|604.822400||
B|SOXL|20251107|10:25:34|S|100|39.620700||
B|TSM|20251107|10:25:34|S|30|281.900000||
B|WMT|20251107|10:25:34|S|8|102.158600||
B|AIPI|20251107|10:25:35|S|423|42.110000||
B|CRML|20251107|10:25:35|S|100|9.950000||
B|CRWV|20251107|10:25:35|S|100|102.850000||
B|CRWV|20251107|10:25:35|S|500|102.775000||
B|CRWV|20251107|10:25:35|S|700|102.850000||
B|INTC|20251107|10:25:35|S|300|37.569300||
B|NVDA|20251107|10:25:35|S|200|182.570000||
B|RY|20251107|10:25:35|S|4|144.930000||
B|SMR|20251107|10:25:35|E|3|28.149900||
B|VCEL|20251107|10:25:35|S|25|38.690000||
B|BMO|20251107|10:25:36|S|10|122.710000||
B|CRWV|20251107|10:25:36|S|1000|102.850000||
B|FROG|20251107|10:25:36|S|100|58.090000||
B|GOOGL|20251107|10:25:36|S|57|278.488000||
B|IDT|20251107|10:25:36|S|10|50.950000||
B|IREN|20251107|10:25:36|S|2|61.380000||
B|META|20251107|10:25:36|S|1|607.010000||
B|NVDA|20251107|10:25:36|S|100|182.570000||
B|NVDA|20251107|10:25:36|S|300|182.560000||
B|NVDA|20251107|10:25:36|S|500|182.560000||
B|PYPL|20251107|10:25:36|S|90|65.650000||
B|TEM|20251107|10:25:36|S|450|68.259500||
B|META|20251107|10:25:37|S|1|607.000000||
B|NVDA|20251107|10:25:37|S|465|182.510000||
B|OSRH|20251107|10:25:37|S|100|0.599900||
B|TSLL|20251107|10:25:37|S|200|19.190000||
B|TSLL|20251107|10:25:37|S|500|19.190000||
B|VTI|20251107|10:25:37|S|2|327.180000||
B|CI|20251107|10:25:38|S|51|261.120000||
B|FI|20251107|10:25:38|S|20|62.450000||
B|GCT|20251107|10:25:38|S|2|31.720000||
B|MEG|20251107|10:25:38|S|20|25.600000||
B|SCCO|20251107|10:25:38|S|1|135.650000||
B|SCHD|20251107|10:25:38|S|10|26.650000||
B|FUTU|20251107|10:25:39|S|100|181.836800||
B|JBLU|20251107|10:25:39|S|80|4.346500||
B|META|20251107|10:25:39|S|1|607.210000||
B|MU|20251107|10:25:39|S|100|235.530000||
B|PLAB|20251107|10:25:39|S|50|21.378000||
B|RGTI|20251107|10:25:39|S|4|33.080000||
B|TEM|20251107|10:25:39|S|5|68.260000||
B|TSM|20251107|10:25:39|S|40|281.900000||
B|XYZ|20251107|10:25:39|S|100|64.048100||
B|AI|20251107|10:25:40|S|32|14.959000||
B|AMZN|20251107|10:25:40|S|50|240.481400||
B|ANET|20251107|10:25:40|S|60|134.560000||
B|FSLR|20251107|10:25:40|S|19|262.840000||
B|QYLD|20251107|10:25:40|S|50|17.289300||
B|STZ|20251107|10:25:40|S|21|128.070000||
B|TQQQ|20251107|10:25:40|S|10|103.139100||
B|TSLA|20251107|10:25:40|S|40|433.360000||
B|UBER|20251107|10:25:40|S|154|91.548800||
B|AMZN|20251107|10:25:41|S|8|240.490000||
B|MELI|20251107|10:25:41|S|1|2107.891000||
B|MSFT|20251107|10:25:41|S|10|495.725000||
B|PBF|20251107|10:25:41|S|300|38.180000||
B|PLTR|20251107|10:25:41|S|2|172.888100||
B|TTD|20251107|10:25:41|S|30|43.368800||
B|TTD|20251107|10:25:41|S|100|43.388600||
B|AAPL|20251107|10:25:42|S|10|271.447300||
B|ASTS|20251107|10:25:42|S|25|66.017800||
B|CI|20251107|10:25:42|S|40|261.225000||
B|KD|20251107|10:25:42|S|4|25.858300||
B|META|20251107|10:25:42|S|56|607.290000||
B|MSFT|20251107|10:25:42|S|5|495.760000||
B|NVDA|20251107|10:25:42|S|300|182.635000||
B|QBTS|20251107|10:25:42|S|50|28.250000||
B|REVB|20251107|10:25:42|E|50|0.980000||
B|TSLA|20251107|10:25:42|S|160|433.420000||
B|AMZN|20251107|10:25:43|S|192|240.500000||
B|JD|20251107|10:25:43|S|20|31.449300||
B|KNTK|20251107|10:25:43|S|20|34.710000||
B|MARA|20251107|10:25:43|S|1|15.270000||
B|SEI|20251107|10:25:43|S|100|49.300000||
B|TLTW|20251107|10:25:43|S|200|23.350000||
B|TSLA|20251107|10:25:43|S|100|433.467000||
B|KTOS|20251107|10:25:44|S|180|73.530000||
B|PSIX|20251107|10:25:44|S|50|50.510000||
B|SEDG|20251107|10:25:44|S|200|39.050000||
B|AMD|20251107|10:25:45|S|10|229.890000||
B|CVX|20251107|10:25:45|S|8|155.835000||
B|ELF|20251107|10:25:45|S|100|72.310000||
B|EXE|20251107|10:25:45|S|30|112.240000||
B|NBIS|20251107|10:25:45|S|4|107.140000||
B|NBIS|20251107|10:25:45|S|72|107.090000||
B|ORCL|20251107|10:25:45|S|5|236.338000||
B|RPM|20251107|10:25:45|S|1|106.750000||
B|TSLA|20251107|10:25:45|S|3|433.640000||
B|TSLA|20251107|10:25:45|S|34|433.680000||
B|ANET|20251107|10:25:46|S|73|134.960000||
B|METU|20251107|10:25:46|S|50|28.075300||
B|SOUN|20251107|10:25:46|S|300|14.665000||
B|TSLA|20251107|10:25:46|S|30|433.820000||
B|TSLA|20251107|10:25:46|S|52|434.080000||
B|TSLA|20251107|10:25:46|S|100|434.080000||
B|AFRM|20251107|10:25:47|S|8|72.080000||
B|AIRS|20251107|10:25:47|S|20|6.740000||
B|AMBA|20251107|10:25:47|S|12|86.190000||
B|CI|20251107|10:25:47|S|1|261.225000||
B|CRVS|20251107|10:25:47|S|200|7.169500||
B|GOOGL|20251107|10:25:47|S|182|278.559500||
B|HIMS|20251107|10:25:47|S|2|40.659000||
B|SOXL|20251107|10:25:47|S|1194|39.779300||
B|TEM|20251107|10:25:47|S|30|68.360000||
B|TEM|20251107|10:25:47|S|130|68.380000||
B|AMZN|20251107|10:25:48|S|1|240.556100||
B|BRK/B|20251107|10:25:48|S|1|497.250000||
B|FIG|20251107|10:25:48|S|42|43.390000||
B|HLLY|20251107|10:25:48|S|400|3.650000||
B|INOD|20251107|10:25:48|S|100|68.050000||
B|OKLO|20251107|10:25:48|E|29|102.970000||
B|SOUN|20251107|10:25:48|S|1900|14.665000||
B|WFRD|20251107|10:25:48|S|13|71.565000||
B|AMZN|20251107|10:25:49|S|10|240.610000||
B|CGNX|20251107|10:25:49|S|20|38.620000||
B|CSIQ|20251107|10:25:49|S|200|25.829500||
B|META|20251107|10:25:49|S|4|607.300000||
B|MU|20251107|10:25:49|S|40|235.850000||
B|OKLO|20251107|10:25:49|S|4|102.905000||
B|PYPL|20251107|10:25:49|S|100|65.710000||
B|SMCI|20251107|10:25:49|S|500|39.225000||
B|SNDK|20251107|10:25:49|S|21|219.890000||
B|AMD|20251107|10:25:50|S|50|230.069500||
B|HIMS|20251107|10:25:50|S|100|40.650000||
B|HIMS|20251107|10:25:50|S|300|40.640000||
B|HIMS|20251107|10:25:50|S|2646|40.650000||
B|META|20251107|10:25:50|S|41|607.290000||
B|PLTR|20251107|10:25:50|S|38|173.040000||
B|PLTR|20251107|10:25:50|S|218|173.050000||
B|RCAT|20251107|10:25:50|E|100|8.367600||
B|RDDT|20251107|10:25:50|S|100|179.855000||
B|SOUN|20251107|10:25:50|S|100|14.657700||
B|TQQQ|20251107|10:25:50|S|150|103.349000||
B|TSLA|20251107|10:25:50|S|50|434.080000||
B|AMZN|20251107|10:25:51|S|200|240.610000||
B|BIL|20251107|10:25:51|S|6|91.539300||
B|CI|20251107|10:25:51|S|49|261.225000||
B|LITE|20251107|10:25:51|S|79|238.100000||
B|MU|20251107|10:25:51|S|47|235.900000||
B|SNDK|20251107|10:25:51|S|30|219.803000||
B|VZ|20251107|10:25:51|S|1|40.039300||
B|AMZN|20251107|10:25:52|S|333|240.611400||
B|APLD|20251107|10:25:52|S|420|29.181400||
B|AXSM|20251107|10:25:52|S|200|137.280000||
B|CAN|20251107|10:25:52|S|100|1.105000||
B|CEP|20251107|10:25:52|S|100|16.080000||
B|FOUR|20251107|10:25:52|S|25|63.070000||
B|FOUR|20251107|10:25:52|S|100|63.070000||
B|META|20251107|10:25:52|S|1|607.380000||
B|SNAP|20251107|10:25:52|S|10000|8.109900||
B|UBER|20251107|10:25:52|S|200|91.555000||
B|VZ|20251107|10:25:52|S|1|40.039300||
B|CELH|20251107|10:25:53|S|5|43.220000||
B|META|20251107|10:25:53|S|29|607.570000||
B|MSFT|20251107|10:25:53|S|1|495.976300||
B|QBTX|20251107|10:25:53|S|16|53.870000||
B|TSLA|20251107|10:25:53|S|10|434.536500||
B|AAL|20251107|10:25:54|S|300|13.409300||
B|CMG|20251107|10:25:54|S|1|30.323500||
B|DPRO|20251107|10:25:54|S|2000|7.627600||
B|EFC|20251107|10:25:54|S|60|13.650000||
B|IMVT|20251107|10:25:54|S|54|23.270000||
B|MP|20251107|10:25:54|S|20|54.490000||
B|PLD|20251107|10:25:54|S|1|124.430000||
B|RAL|20251107|10:25:54|S|20|47.005000||
B|SNDK|20251107|10:25:54|S|252|220.090000||
B|SOFI|20251107|10:25:54|S|1|26.840000||
B|UBER|20251107|10:25:54|S|200|91.566000||
B|UNH|20251107|10:25:54|S|100|317.330000||
B|AMD|20251107|10:25:55|S|100|230.191700||
B|AVGO|20251107|10:25:55|S|40|349.093800||
B|BKYI|20251107|10:25:55|S|100|1.190000||
B|BKYI|20251107|10:25:55|S|200|1.190000||
B|BMNR|20251107|10:25:55|S|30|37.180000||
B|HUT|20251107|10:25:55|S|100|42.080000||
B|HUT|20251107|10:25:55|S|100|42.080000||
B|INTC|20251107|10:25:55|S|1600|37.620000||
B|LRCX|20251107|10:25:55|S|29|158.285000||
B|NVDA|20251107|10:25:55|S|1|183.061200||
B|TQQQ|20251107|10:25:55|S|100|103.489000||
B|TSLA|20251107|10:25:55|S|40|434.640000||
B|VT|20251107|10:25:55|S|5|137.779000||
B|XPH|20251107|10:25:55|S|5|47.910000||
B|ZTS|20251107|10:25:55|S|100|118.223600||
B|ALB|20251107|10:25:56|S|20|97.995900||
B|INTC|20251107|10:25:56|S|400|37.640000||
B|META|20251107|10:25:56|S|40|607.730000||
B|MRVL|20251107|10:25:56|S|300|88.850000||
B|NRIM|20251107|10:25:56|S|100|22.740000||
B|PLTR|20251107|10:25:56|S|154|173.370000||
B|SOXL|20251107|10:25:56|S|443|39.909300||
B|SOXL|20251107|10:25:56|S|800|39.867500||
B|ARKK|20251107|10:25:57|S|100|79.080000||
B|KRMN|20251107|10:25:57|E|1|63.004900||
B|LGIH|20251107|10:25:57|S|100|46.500000||
B|LGIH|20251107|10:25:57|S|200|46.540000||
B|NVDA|20251107|10:25:57|S|21|183.089600||
B|RGTI|20251107|10:25:57|S|5|33.099300||
B|SOXL|20251107|10:25:57|S|1300|39.879300||
B|TSLA|20251107|10:25:57|S|2|434.840000||
B|WEST|20251107|10:25:57|S|700|3.700000||
B|AKAM|20251107|10:25:58|S|74|80.790000||
B|AKAM|20251107|10:25:58|S|100|80.825000||
B|AMZN|20251107|10:25:58|S|100|240.761500||
B|GLOB|20251107|10:25:58|S|1|59.380000||
B|HOOD|20251107|10:25:58|S|100|124.720000||
B|INTC|20251107|10:25:58|S|100|37.650000||
B|INTC|20251107|10:25:58|S|100|37.650000||
B|PAYC|20251107|10:25:58|S|5|162.330000||
B|PLTU|20251107|10:25:58|S|50|88.020000||
B|RUBI|20251107|10:25:58|S|12|0.311900||
B|TSLA|20251107|10:25:58|S|1|434.660000||
B|VOO|20251107|10:25:58|S|5|612.564000||
B|AVDS|20251107|10:25:59|S|2|65.932000||
B|CRDF|20251107|10:25:59|S|100|2.185000||
B|HOOD|20251107|10:25:59|S|4|124.740000||
B|META|20251107|10:25:59|S|10|607.800000||
B|NFLX|20251107|10:25:59|S|160|1104.600000||
B|NVDA|20251107|10:25:59|S|100|183.141000||
B|NVDA|20251107|10:25:59|S|400|183.140000||
B|RGTI|20251107|10:25:59|S|5|33.109300||
B|SE|20251107|10:25:59|S|200|150.060000||
B|VOO|20251107|10:25:59|S|1|612.570000||
B|AAPL|20251107|10:26:00|S|83|271.728500||
B|APP|20251107|10:26:00|S|3|598.415000||
B|MU|20251107|10:26:00|S|196|236.070000||
B|NVDA|20251107|10:26:00|S|100|183.101000||
B|NVDA|20251107|10:26:00|S|200|183.080900||
B|NVDA|20251107|10:26:00|S|200|183.080900||
B|TCOM|20251107|10:26:00|S|20|69.400000||
B|AMD|20251107|10:26:01|S|90|230.270000||
B|CIMpC|20251107|10:26:01|S|25|22.480000||
B|G|20251107|10:26:01|S|1|44.121000||
B|QYLD|20251107|10:26:01|S|1|17.299300||
B|SILC|20251107|10:26:01|S|400|14.980000||
B|SPY|20251107|10:26:01|S|100|666.339300||
B|TSLA|20251107|10:26:01|S|50|434.820000||
B|TSLA|20251107|10:26:01|S|100|434.830000||
B|TSLA|20251107|10:26:01|S|100|434.860000||
B|XBIT|20251107|10:26:01|S|100|2.320000||
B|ZS|20251107|10:26:01|S|40|317.330000||
B|AMD|20251107|10:26:02|S|100|230.190000||
B|DASH|20251107|10:26:02|S|40|201.116100||
B|MSFT|20251107|10:26:02|S|100|496.220000||
B|NHS|20251107|10:26:02|S|200|7.465000||
B|PFE|20251107|10:26:02|S|15|24.420000||
B|SHOP|20251107|10:26:02|S|20|150.080000||
B|TSLA|20251107|10:26:02|S|34|434.830000||
B|TSLA|20251107|10:26:02|S|150|434.791600||
B|TSLL|20251107|10:26:02|S|30|19.370000||
B|WW|20251107|10:26:02|S|100|32.650000||
B|AAPL|20251107|10:26:03|S|200|271.820000||
B|AVGO|20251107|10:26:03|S|118|349.225000||
B|MSTR|20251107|10:26:03|S|6|229.850000||
B|NVDA|20251107|10:26:03|S|100|183.190000||
B|ZSL|20251107|10:26:03|S|1000|13.555000||
B|INTW|20251107|10:26:04|S|65|47.357300||
B|ISD|20251107|10:26:04|S|25|14.489400||
B|PLTR|20251107|10:26:04|S|5|173.470000||
B|PLTR|20251107|10:26:04|S|125|173.480000||
B|RCAT|20251107|10:26:04|S|200|8.360000||
B|SPXS|20251107|10:26:04|S|1|38.178200||
B|TQQQ|20251107|10:26:04|S|50|103.659300||
B|TSLA|20251107|10:26:04|S|100|434.902900||
B|TSLA|20251107|10:26:04|S|180|434.900000||
B|CELH|20251107|10:26:05|S|5|43.178800||
B|G|20251107|10:26:05|S|115|44.110000||
B|GCT|20251107|10:26:05|S|50|31.880000||
B|ITT|20251107|10:26:05|S|2|187.150000||
B|TSLL|20251107|10:26:05|S|400|19.370000||
B|FROG|20251107|10:26:06|S|500|58.300000||
B|GLOB|20251107|10:26:06|S|16|59.380000||
B|MCD|20251107|10:26:06|S|1|300.075000||
B|SMCI|20251107|10:26:06|S|5|39.228800||
B|TSLA|20251107|10:26:06|S|80|435.296500||
B|AMD|20251107|10:26:07|S|2|230.340000||
B|AMD|20251107|10:26:07|S|85|230.419500||
B|ASTS|20251107|10:26:07|S|35|66.178000||
B|AVGO|20251107|10:26:07|S|63|349.265000||
B|BE|20251107|10:26:07|S|100|129.810000||
B|CELH|20251107|10:26:07|S|5|43.180000||
B|F|20251107|10:26:07|S|500|13.109300||
B|GOOG|20251107|10:26:07|S|100|279.490000||
B|GOOGL|20251107|10:26:07|S|1|278.945000||
B|MP|20251107|10:26:07|S|200|54.600000||
B|MRVL|20251107|10:26:07|S|62|88.860000||
B|PSIX|20251107|10:26:07|E|50|50.870000||
B|RELX|20251107|10:26:07|S|100|42.170000||
B|TQQQ|20251107|10:26:07|S|9|103.689100||
B|AAPL|20251107|10:26:08|S|100|271.880000||
B|AAPL|20251107|10:26:08|S|200|271.850000||
B|AAPL|20251107|10:26:08|S|660|271.840000||
B|AEHR|20251107|10:26:08|S|100|23.550000||
B|AEHR|20251107|10:26:08|S|100|23.580000||
B|AMD|20251107|10:26:08|S|8|230.350000||
B|BKYI|20251107|10:26:08|S|44|1.180000||
B|CCCX|20251107|10:26:08|S|100|16.600000||
B|CCCX|20251107|10:26:08|S|200|16.590000||
B|EFX|20251107|10:26:08|S|3|202.880000||
B|GOOGL|20251107|10:26:08|S|52|278.925000||
B|NVDA|20251107|10:26:08|S|200|183.210900||
B|NVDA|20251107|10:26:08|S|200|183.211000||
B|PLTR|20251107|10:26:08|S|10|173.303900||
B|QQQ|20251107|10:26:08|S|80|605.795000||
B|STRL|20251107|10:26:08|S|6|374.620000||
B|TSLA|20251107|10:26:08|S|20|435.386500||
B|TSLA|20251107|10:26:08|S|100|435.396300||
B|BE|20251107|10:26:09|S|60|129.780000||
B|DKNG|20251107|10:26:09|S|100|28.760000||
B|META|20251107|10:26:09|S|33|607.910000||
B|MODG|20251107|10:26:09|S|1600|10.200000||
B|NEE|20251107|10:26:09|S|122|82.948800||
B|PLTR|20251107|10:26:09|S|126|173.310000||
B|RAPP|20251107|10:26:09|S|20|24.596000||
B|AAPL|20251107|10:26:10|S|100|271.940000||
B|AMD|20251107|10:26:10|S|34|230.240000||
B|AVGO|20251107|10:26:10|S|37|349.100000||
B|AVGO|20251107|10:26:10|S|100|349.100000||
B|CELH|20251107|10:26:10|S|300|43.165000||
B|NVD|20251107|10:26:10|S|550|8.680000||
B|OKLO|20251107|10:26:10|S|100|102.960000||
B|PLTR|20251107|10:26:10|S|5|173.340000||
B|QLD|20251107|10:26:10|S|2|138.290000||
B|SOXS|20251107|10:26:10|S|1|3.850000||
B|VUG|20251107|10:26:10|S|1|480.806000||
B|BMA|20251107|10:26:11|S|20|86.280000||
B|CCCX|20251107|10:26:11|S|100|16.670000||
B|INTC|20251107|10:26:11|S|100|37.659300||
B|RGTI|20251107|10:26:11|S|3|33.120000||
B|TEM|20251107|10:26:11|S|100|68.570000||
B|TEM|20251107|10:26:11|S|100|68.610000||
B|TQQQ|20251107|10:26:11|S|100|103.589300||
B|TSLA|20251107|10:26:11|S|1|434.900000||
B|TSLA|20251107|10:26:11|S|10|434.990000||
B|TSLA|20251107|10:26:11|S|10|434.990000||
B|TSLA|20251107|10:26:11|S|100|434.850000||
B|TXN|20251107|10:26:11|S|30|158.830000||
B|UPST|20251107|10:26:11|S|100|37.900000||
B|ASTS|20251107|10:26:12|S|75|66.180000||
B|BABA|20251107|10:26:12|S|386|162.560000||
B|CRCL|20251107|10:26:12|S|1|100.240000||
B|GOOG|20251107|10:26:12|S|100|279.460000||
B|GOOG|20251107|10:26:12|S|100|279.480000||
B|LLY|20251107|10:26:12|S|20|913.780000||
B|MODG|20251107|10:26:12|S|1100|10.190000||
B|PFE|20251107|10:26:12|S|3000|24.415500||
B|SNDK|20251107|10:26:12|S|10|220.109000||
B|TSLA|20251107|10:26:12|S|10|434.990000||
B|ZTS|20251107|10:26:12|S|1|118.113700||
B|ARM|20251107|10:26:13|S|2|151.420000||
B|BHF|20251107|10:26:13|S|100|65.740000||
B|DJT|20251107|10:26:13|S|36|12.895000||
B|MARA|20251107|10:26:13|S|100|15.285000||
B|MELI|20251107|10:26:13|S|1|2109.551000||
B|NBIS|20251107|10:26:13|S|91|107.290000||
B|PLTR|20251107|10:26:13|S|100|173.305000||
B|PLTR|20251107|10:26:13|S|200|173.305000||
B|RCAT|20251107|10:26:13|S|100|8.380000||
B|TQQQ|20251107|10:26:13|S|250|103.654800||
B|TSLA|20251107|10:26:13|S|100|434.958500||
B|AMD|20251107|10:26:14|S|3|230.190000||
B|BA|20251107|10:26:14|S|1|194.820000||
B|GOOG|20251107|10:26:14|S|108|279.460000||
B|GOOGL|20251107|10:26:14|S|38|278.925000||
B|HASI|20251107|10:26:14|S|100|30.950000||
B|JOBY|20251107|10:26:14|S|300|14.024500||
B|NVDA|20251107|10:26:14|S|25|183.169000||
B|NVDA|20251107|10:26:14|S|100|183.160000||
B|OUST|20251107|10:26:14|S|100|24.110000||
B|SRPT|20251107|10:26:14|S|100|17.170000||
B|WRB|20251107|10:26:14|S|426|74.930000||
B|ZTS|20251107|10:26:14|S|1|118.187300||
B|AMD|20251107|10:26:15|S|90|230.260000||
B|GES|20251107|10:26:15|S|20|16.940000||
B|GLD|20251107|10:26:15|S|1|367.280000||
B|META|20251107|10:26:15|S|1|608.120000||
B|NVDA|20251107|10:26:15|S|20|183.179000||
B|RGTI|20251107|10:26:15|S|200|33.220000||
B|VTIP|20251107|10:26:15|S|380|50.030000||
B|AMD|20251107|10:26:16|S|100|230.316300||
B|AVGO|20251107|10:26:16|S|100|349.160000||
B|BBAR|20251107|10:26:16|S|100|16.340000||
B|CELH|20251107|10:26:16|S|100|43.180000||
B|CELH|20251107|10:26:16|S|400|43.178800||
B|EAT|20251107|10:26:16|S|2|102.950000||
B|LOMA|20251107|10:26:16|S|1|11.120000||
B|META|20251107|10:26:16|S|2|608.230000||
B|MP|20251107|10:26:16|S|30|54.680000||
B|NVDA|20251107|10:26:16|S|17|183.211200||
B|PCT|20251107|10:26:16|S|50|10.442800||
B|TSLA|20251107|10:26:16|S|20|435.150000||
B|UNH|20251107|10:26:16|S|20|317.580000||
B|CRWV|20251107|10:26:17|S|1|102.980000||
B|INOD|20251107|10:26:17|S|300|68.240000||
B|MSGM|20251107|10:26:17|S|44|3.840000||
B|NVDA|20251107|10:26:17|S|110|183.220000||
B|PLTR|20251107|10:26:17|S|7|173.338400||
B|PLTR|20251107|10:26:17|S|8|173.340000||
B|PLTR|20251107|10:26:17|S|25|173.346900||
B|PLTR|20251107|10:26:17|S|80|173.360000||
B|SYM|20251107|10:26:17|S|100|68.410000||
B|Z|20251107|10:26:17|S|16|71.633800||
B|DDOG|20251107|10:26:18|S|5|182.492000||
B|EXE|20251107|10:26:18|S|50|112.270000||
B|GRAB|20251107|10:26:18|S|200|5.595000||
B|INVZ|20251107|10:26:18|S|100|1.620000||
B|MCHI|20251107|10:26:18|S|16|63.168200||
B|PLTR|20251107|10:26:18|S|100|173.380000||
B|SHOP|20251107|10:26:18|S|37|150.075000||
B|TLT|20251107|10:26:18|S|800|89.575000||
B|ARM|20251107|10:26:19|S|20|151.300000||
B|AVGO|20251107|10:26:19|S|48|349.140000||
B|AVGO|20251107|10:26:19|S|100|349.146400||
B|AZI|20251107|10:26:19|S|300|0.112100||
B|BMNU|20251107|10:26:19|S|100|11.890000||
B|NVDA|20251107|10:26:19|S|100|183.251000||
B|PLTR|20251107|10:26:19|S|150|173.380000||
B|RWT|20251107|10:26:19|S|1600|5.150000||
B|SNDK|20251107|10:26:19|S|11|220.220000||
B|SPXU|20251107|10:26:19|S|3|13.580000||
B|TSLA|20251107|10:26:19|S|100|435.200000||
B|BMNU|20251107|10:26:20|S|100|11.900000||
B|F|20251107|10:26:20|S|100|13.105000||
B|GOOG|20251107|10:26:20|S|89|279.490000||
B|META|20251107|10:26:20|S|1|608.240000||
B|PRM|20251107|10:26:20|S|20|24.960000||
B|SLB|20251107|10:26:20|S|100|36.530700||
B|SLE|20251107|10:26:20|S|100|1.080000||
B|TSLA|20251107|10:26:20|S|34|435.210000||
B|AVGO|20251107|10:26:21|S|85|349.146500||
B|GCT|20251107|10:26:21|S|1|31.990000||
B|HIMS|20251107|10:26:21|S|334|40.720000||
B|JPMpM|20251107|10:26:21|S|25|18.730000||
B|LAES|20251107|10:26:21|S|100|5.780000||
B|MP|20251107|10:26:21|S|50|54.680000||
B|NOW|20251107|10:26:21|S|2|848.360000||
B|NVDA|20251107|10:26:21|S|100|183.250000||
B|TSLA|20251107|10:26:21|S|15|435.280000||
B|TSLA|20251107|10:26:21|S|17|435.260000||
B|AAPL|20251107|10:26:22|S|83|271.870000||
B|ARWR|20251107|10:26:22|S|50|38.340000||
B|CVNA|20251107|10:26:22|S|80|290.100000||
B|GOOG|20251107|10:26:22|S|200|279.590000||
B|JD|20251107|10:26:22|S|20|31.539300||
B|LRCX|20251107|10:26:22|S|5|158.340000||
B|TEM|20251107|10:26:22|S|40|68.570000||
B|TQQQ|20251107|10:26:22|S|100|103.669100||
B|AMD|20251107|10:26:23|S|50|230.230000||
B|DJT|20251107|10:26:23|S|100|12.895000||
B|DKNG|20251107|10:26:23|S|100|28.780000||
B|GOOG|20251107|10:26:23|S|75|279.590000||
B|HIMS|20251107|10:26:23|S|100|40.710000||
B|HIMS|20251107|10:26:23|S|100|40.710000||
B|LOCO|20251107|10:26:23|S|300|10.490000||
B|META|20251107|10:26:23|S|1|608.120000||
B|SNAP|20251107|10:26:23|S|100|8.110000||
B|UPST|20251107|10:26:23|S|30|37.921100||
B|ALAB|20251107|10:26:24|S|10|154.892000||
B|AVGO|20251107|10:26:24|S|100|349.175600||
B|BKD|20251107|10:26:24|S|500|9.258400||
B|BMNR|20251107|10:26:24|S|100|37.290000||
B|CRML|20251107|10:26:24|S|100|9.990000||
B|IREN|20251107|10:26:24|S|23|61.450000||
B|NVDA|20251107|10:26:24|S|2|183.249000||
B|SNAP|20251107|10:26:24|S|100|8.110000||
B|SOUN|20251107|10:26:24|S|300|14.720900||
B|UBER|20251107|10:26:24|S|228|91.615000||
B|Z|20251107|10:26:24|S|12|71.971600||
B|ZTS|20251107|10:26:24|S|17|118.223800||
B|ASTS|20251107|10:26:25|S|60|66.248300||
B|NEBX|20251107|10:26:25|S|26|52.725000||
B|NICE|20251107|10:26:25|S|100|123.950000||
B|NVDA|20251107|10:26:25|S|1|183.229100||
B|WYFI|20251107|10:26:25|S|20|26.880000||
B|AMD|20251107|10:26:26|S|70|230.190000||
B|CRWV|20251107|10:26:26|S|20|102.870000||
B|FIG|20251107|10:26:26|S|100|43.250000||
B|META|20251107|10:26:26|S|1|607.870000||
B|MSFT|20251107|10:26:26|S|2|496.327300||
B|NVDA|20251107|10:26:26|S|1|183.249000||
B|NVOX|20251107|10:26:26|S|50|2.290000||
B|OKLO|20251107|10:26:26|S|2|103.120000||
B|ULTY|20251107|10:26:26|S|80|4.513500||
B|ZM|20251107|10:26:26|S|96|81.695000||
B|BMA|20251107|10:26:27|S|200|86.240000||
B|GCT|20251107|10:26:27|S|747|31.970000||
B|META|20251107|10:26:27|S|100|607.943900||
B|SOXL|20251107|10:26:27|S|103|39.989300||
B|UPST|20251107|10:26:27|S|100|37.910000||
B|MARA|20251107|10:26:28|S|200|15.315000||
B|QBTS|20251107|10:26:28|S|1|28.375000||
B|SOXL|20251107|10:26:28|S|100|40.000000||
B|SOXL|20251107|10:26:28|S|100|40.000000||
B|SOXL|20251107|10:26:28|S|134|39.999300||
B|TSLA|20251107|10:26:28|S|60|435.690000||
B|TSLL|20251107|10:26:28|S|200|19.429300||
B|TXN|20251107|10:26:28|S|10|158.740000||
B|VCTR|20251107|10:26:28|S|20|61.130000||
B|AAPL|20251107|10:26:29|S|100|271.970000||
B|AAPL|20251107|10:26:29|S|100|271.978300||
B|META|20251107|10:26:29|S|10|608.082900||
B|META|20251107|10:26:29|S|11|607.940000||
B|MRVL|20251107|10:26:29|S|50|88.920000||
B|MU|20251107|10:26:29|S|2|236.360000||
B|RBLX|20251107|10:26:29|S|100|105.530000||
B|RKLB|20251107|10:26:29|S|41|48.380000||
B|TSLA|20251107|10:26:29|S|100|435.690000||
B|TSM|20251107|10:26:29|S|1|282.840000||
B|UNH|20251107|10:26:29|S|1|317.653700||
B|AMD|20251107|10:26:30|S|3|230.360000||
B|BLD|20251107|10:26:30|S|1|403.610000||
B|BLD|20251107|10:26:30|S|1|403.610000||
B|CDNS|20251107|10:26:30|S|1|321.380000||
B|FPH|20251107|10:26:30|S|300|5.840000||
B|FROG|20251107|10:26:30|S|8|58.580000||
B|GOOG|20251107|10:26:30|S|82|279.680000||
B|META|20251107|10:26:30|S|4|607.950000||
B|PAGP|20251107|10:26:30|S|50|17.448400||
B|RBLX|20251107|10:26:30|S|3|105.540000||
B|SNDK|20251107|10:26:30|S|10|219.620000||
B|TQQQ|20251107|10:26:30|S|3200|103.719100||
B|TSLA|20251107|10:26:30|S|40|435.280000||
B|TSLA|20251107|10:26:30|S|60|435.296300||
B|ARM|20251107|10:26:31|S|36|151.470000||
B|BE|20251107|10:26:31|S|10|128.980000||
B|BFS|20251107|10:26:31|S|1|29.860000||
B|ELF|20251107|10:26:31|S|100|72.360000||
B|GLW|20251107|10:26:31|S|1|84.147500||
B|HLLY|20251107|10:26:31|S|13|3.670000||
B|IREN|20251107|10:26:31|S|20|61.480000||
B|MU|20251107|10:26:31|S|20|236.450000||
B|SNDK|20251107|10:26:31|S|50|219.790000||
B|STX|20251107|10:26:31|S|20|270.040000||
B|TLT|20251107|10:26:31|S|400|89.569300||
B|TSLL|20251107|10:26:31|S|400|19.400000||
B|APP|20251107|10:26:32|S|20|598.570000||
B|DEA|20251107|10:26:32|S|20|21.140000||
B|EVH|20251107|10:26:32|S|100|5.200000||
B|MLM|20251107|10:26:32|S|1|605.520000||
B|SE|20251107|10:26:32|S|2|149.960000||
B|SLV|20251107|10:26:32|S|38|43.815000||
B|TQQQ|20251107|10:26:32|S|250|103.739000||
B|UNH|20251107|10:26:32|S|50|317.630000||
B|CELH|20251107|10:26:33|S|2|43.098600||
B|COMM|20251107|10:26:33|S|2|16.430700||
B|DPZ|20251107|10:26:33|S|2|404.301000||
B|GEV|20251107|10:26:33|S|10|557.810000||
B|GOOG|20251107|10:26:33|S|76|279.690000||
B|RCAT|20251107|10:26:33|S|100|8.450000||
B|UMAC|20251107|10:26:33|S|20|10.260000||
B|UNH|20251107|10:26:33|S|1|317.630000||
B|WEN|20251107|10:26:33|S|5376|9.283500||
B|ABNB|20251107|10:26:34|S|50|118.087600||
B|AMAT|20251107|10:26:34|S|2|228.945000||
B|AUMI|20251107|10:26:34|S|5|76.822000||
B|AVGO|20251107|10:26:34|S|1|349.670000||
B|GOOG|20251107|10:26:34|S|78|279.780000||
B|GRAB|20251107|10:26:34|S|1|5.599500||
B|ISRG|20251107|10:26:34|S|6|549.581000||
B|MELI|20251107|10:26:34|S|1|2110.191000||
B|SHOP|20251107|10:26:34|S|100|150.215000||
B|SYM|20251107|10:26:34|S|20|68.550000||
B|TSLA|20251107|10:26:34|S|5|435.600000||
B|TSLA|20251107|10:26:34|S|7|435.730000||
B|TSLA|20251107|10:26:34|S|10|435.740000||
B|AMD|20251107|10:26:35|S|241|230.560000||
B|AVGO|20251107|10:26:35|S|90|349.565000||
B|COIN|20251107|10:26:35|S|2|292.850000||
B|PCT|20251107|10:26:35|S|200|10.499100||
B|SOFX|20251107|10:26:35|S|16|36.800000||
B|TSLA|20251107|10:26:35|S|100|435.720000||
B|UMAC|20251107|10:26:35|S|4|10.100000||
B|WMT|20251107|10:26:35|S|19|102.148800||
B|XOM|20251107|10:26:35|S|90|117.159300||
B|ARM|20251107|10:26:36|S|100|151.680000||
B|ARM|20251107|10:26:36|S|100|151.700000||
B|ASTS|20251107|10:26:36|S|100|66.270000||
B|AVGO|20251107|10:26:36|S|35|349.440000||
B|BMNU|20251107|10:26:36|S|319|11.950000||
B|GOOGL|20251107|10:26:36|S|20|279.210000||
B|META|20251107|10:26:36|S|5|608.224000||
B|MP|20251107|10:26:36|S|100|54.810000||
B|NVDA|20251107|10:26:36|S|10|183.411000||
B|NVDU|20251107|10:26:36|S|5|123.210000||
B|PENN|20251107|10:26:36|S|15|14.839300||
B|TSLA|20251107|10:26:36|S|35|435.520000||
B|ALB|20251107|10:26:37|S|100|98.317600||
B|AMD|20251107|10:26:37|S|100|230.615600||
B|AMSC|20251107|10:26:37|S|100|34.870000||
B|AMSC|20251107|10:26:37|S|100|34.870000||
B|DGIN|20251107|10:26:37|S|6|40.972500||
B|LITE|20251107|10:26:37|S|100|238.090000||
B|PLTR|20251107|10:26:37|S|200|173.610000||
B|SNDK|20251107|10:26:37|S|5|220.020000||
B|SNDK|20251107|10:26:37|S|50|220.350000||
B|TAOX|20251107|10:26:37|S|400|7.550000||
B|TEM|20251107|10:26:37|S|2|68.690000||
B|TSLA|20251107|10:26:37|S|100|435.590000||
B|XLK|20251107|10:26:37|S|59|285.937300||
B|AMD|20251107|10:26:38|S|100|230.556300||
B|AMD|20251107|10:26:38|S|100|230.560000||
B|F|20251107|10:26:38|S|20|13.110000||
B|SKYT|20251107|10:26:38|S|6|16.900000||
B|SMCI|20251107|10:26:38|S|100|39.250000||
B|TAOX|20251107|10:26:38|S|205|7.550000||
B|XEL|20251107|10:26:38|S|35|81.280000||
B|AMD|20251107|10:26:39|S|25|230.530000||
B|AMD|20251107|10:26:39|S|37|230.540000||
B|ELF|20251107|10:26:39|S|10|72.494800||
B|ISRG|20251107|10:26:39|S|3|549.711000||
B|META|20251107|10:26:39|S|40|608.366100||
B|NVDA|20251107|10:26:39|S|100|183.390000||
B|PLTU|20251107|10:26:39|S|78|88.320000||
B|AMRN|20251107|10:26:40|S|1|15.345000||
B|AMZN|20251107|10:26:40|S|290|241.199000||
B|ASTS|20251107|10:26:40|S|100|66.270000||
B|AVGO|20251107|10:26:40|S|23|349.490000||
B|BITO|20251107|10:26:40|S|5|15.845000||
B|HLLY|20251107|10:26:40|S|120|3.670000||
B|LMND|20251107|10:26:40|S|197|73.280000||
B|MLTX|20251107|10:26:40|S|2|10.090000||
B|RKLB|20251107|10:26:40|S|7|48.408600||
B|RKLB|20251107|10:26:40|S|43|48.408800||
B|TSLA|20251107|10:26:40|S|10|435.740000||
B|TSLA|20251107|10:26:40|S|100|435.665400||
B|UAMY|20251107|10:26:40|S|210|7.860000||
B|AAPL|20251107|10:26:41|S|25|272.218800||
B|AAPL|20251107|10:26:41|S|100|272.260000||
B|ALB|20251107|10:26:41|S|80|98.426500||
B|ALB|20251107|10:26:41|S|100|98.410000||
B|ALB|20251107|10:26:41|S|100|98.410000||
B|AVGO|20251107|10:26:41|S|775|349.660000||
B|GEO|20251107|10:26:41|S|300|14.965000||
B|HOOG|20251107|10:26:41|S|200|81.841000||
B|KMX|20251107|10:26:41|S|50|30.770000||
B|LAR|20251107|10:26:41|S|200|3.730000||
B|LMND|20251107|10:26:41|S|63|73.400000||
B|TSLA|20251107|10:26:41|S|1|435.740000||
B|TSLA|20251107|10:26:41|S|35|435.792700||
B|TSLA|20251107|10:26:41|S|99|435.742900||
B|ALB|20251107|10:26:42|S|100|98.410000||
B|AMZN|20251107|10:26:42|S|129|241.218800||
B|CX|20251107|10:26:42|S|100|10.145000||
B|EOSE|20251107|10:26:42|S|297|15.199300||
B|IBIT|20251107|10:26:42|S|3|57.350000||
B|IBIT|20251107|10:26:42|S|438|57.350000||
B|META|20251107|10:26:42|S|6|608.446100||
B|NVDA|20251107|10:26:42|S|200|183.390900||
B|PLTR|20251107|10:26:42|S|11|173.670000||
B|PLTR|20251107|10:26:42|S|200|173.670000||
B|PYPL|20251107|10:26:42|S|1|65.660000||
B|TSLA|20251107|10:26:42|S|7|435.810000||
B|WEST|20251107|10:26:42|S|600|3.690000||
B|XOM|20251107|10:26:42|S|1|117.161000||
B|CGC|20251107|10:26:43|S|1000|1.180000||
B|CRWV|20251107|10:26:43|S|15|102.973000||
B|ELF|20251107|10:26:43|S|100|72.494800||
B|INTC|20251107|10:26:43|S|100|37.719300||
B|IONQ|20251107|10:26:43|S|28|53.690000||
B|NVA|20251107|10:26:43|S|120|8.810000||
B|TSLA|20251107|10:26:43|S|34|435.790000||
B|TSLA|20251107|10:26:43|S|35|435.740000||
B|TSLL|20251107|10:26:43|E|360|19.450000||
B|UAMY|20251107|10:26:43|S|100|7.860000||
B|UMAC|20251107|10:26:43|S|300|10.260000||
B|XLG|20251107|10:26:43|S|1|58.153500||
B|AMZN|20251107|10:26:44|S|3|241.190000||
B|BMA|20251107|10:26:44|S|20|86.240000||
B|META|20251107|10:26:44|S|100|608.446300||
B|MU|20251107|10:26:44|S|30|236.275000||
B|PLTR|20251107|10:26:44|S|100|173.690000||
B|SMR|20251107|10:26:44|S|2|28.300000||
B|TSLA|20251107|10:26:44|S|20|435.790000||
B|TSLA|20251107|10:26:44|S|35|435.810000||
B|TSLA|20251107|10:26:44|S|100|435.840000||
B|TSLL|20251107|10:26:44|S|525|19.450000||
B|UAMY|20251107|10:26:44|S|100|7.860000||
B|UAMY|20251107|10:26:44|S|100|7.860000||
B|ALB|20251107|10:26:45|S|20|98.320000||
B|AMC|20251107|10:26:45|S|3|2.436500||
B|AMD|20251107|10:26:45|S|80|230.620000||
B|AMZN|20251107|10:26:45|S|1|241.208800||
B|BABA|20251107|10:26:45|S|2|162.750000||
B|DOCN|20251107|10:26:45|S|2|47.070000||
B|DPRO|20251107|10:26:45|S|200|7.777800||
B|INTC|20251107|10:26:45|S|199|37.720000||
B|PLTR|20251107|10:26:45|S|10|173.690000||
B|RCAT|20251107|10:26:45|S|200|8.525000||
B|ZIM|20251107|10:26:45|S|190|14.675000||
B|AFRM|20251107|10:26:46|S|50|72.030000||
B|AMD|20251107|10:26:46|S|1|230.410000||
B|BABA|20251107|10:26:46|S|1|162.700000||
B|BE|20251107|10:26:46|S|1|129.100000||
B|CIFR|20251107|10:26:46|S|750|20.750000||
B|GRBK|20251107|10:26:46|S|3|62.460000||
B|MKC|20251107|10:26:46|S|10|64.970000||
B|PLTR|20251107|10:26:46|S|16|173.620000||
B|PLTR|20251107|10:26:46|S|114|173.610000||
B|QQQ|20251107|10:26:46|S|139|606.130000||
B|SOXL|20251107|10:26:46|S|25|39.969300||
B|UPRO|20251107|10:26:46|S|100|109.880500||
B|SHOP|20251107|10:26:47|S|20|150.290000||
B|SOXL|20251107|10:26:47|S|300|39.989300||
B|STZ|20251107|10:26:47|S|10|128.090000||
B|TEAM|20251107|10:26:47|S|32|154.830000||
B|TSLA|20251107|10:26:47|S|1|435.722900||
B|TSLA|20251107|10:26:47|S|10|435.720000||
B|C|20251107|10:26:48|S|50|99.289500||
B|ETHA|20251107|10:26:48|S|2000|25.080000||
B|MSFT|20251107|10:26:48|S|1|496.705000||
B|NBIS|20251107|10:26:48|S|150|107.450000||
B|ONDS|20251107|10:26:48|S|100|5.380000||
B|ORC|20251107|10:26:48|S|18|7.360000||
B|SOXL|20251107|10:26:48|S|10|39.989300||
B|TSLA|20251107|10:26:48|S|20|435.990000||
B|AVGO|20251107|10:26:49|S|21|349.340000||
B|BHVN|20251107|10:26:49|S|1|7.900000||
B|CAH|20251107|10:26:49|S|100|200.180000||
B|CAH|20251107|10:26:49|S|100|200.250000||
B|CAH|20251107|10:26:49|S|200|200.180000||
B|CAH|20251107|10:26:49|S|400|200.175000||
B|CCL|20251107|10:26:49|S|20|26.640700||
B|CIFR|20251107|10:26:49|S|30|20.749300||
B|RIG|20251107|10:26:49|S|35|3.930000||
B|TQQQ|20251107|10:26:49|S|10|103.870000||
B|VCTR|20251107|10:26:49|S|40|60.920000||
B|CRML|20251107|10:26:50|S|18|10.030000||
B|EME|20251107|10:26:50|S|4|651.320000||
B|FLY|20251107|10:26:50|S|10|19.040000||
B|LITE|20251107|10:26:50|S|180|237.530000||
B|META|20251107|10:26:50|S|1|608.534300||
B|OKLO|20251107|10:26:50|S|1|103.070000||
B|SEZL|20251107|10:26:50|S|4|58.670000||
B|SQM|20251107|10:26:50|S|200|48.540000||
B|AERO|20251107|10:26:51|S|3|19.540000||
B|AMZN|20251107|10:26:51|S|10|241.170000||
B|AMZN|20251107|10:26:51|S|153|241.150000||
B|HUT|20251107|10:26:51|S|10|42.170000||
B|IBIT|20251107|10:26:51|S|10|57.318700||
B|META|20251107|10:26:51|S|60|608.225000||
B|RIVN|20251107|10:26:51|S|1400|14.765000||
B|SGOV|20251107|10:26:51|S|3|100.455500||
B|SNDK|20251107|10:26:51|S|10|220.260000||
B|TSE|20251107|10:26:51|S|2100|1.200000||
B|UEC|20251107|10:26:51|S|100|11.800000||
B|UMAC|20251107|10:26:51|S|100|10.280000||
B|DK|20251107|10:26:52|S|5|43.120000||
B|DKNG|20251107|10:26:52|S|100|28.795000||
B|LPRO|20251107|10:26:52|S|100|1.610000||
B|LTC|20251107|10:26:52|S|29|35.579500||
B|SOXL|20251107|10:26:52|S|100|39.965000||
B|TEM|20251107|10:26:52|S|10|68.660000||
B|TSLL|20251107|10:26:52|S|83|19.440000||
B|GOOG|20251107|10:26:53|S|10|279.600000||
B|KTOS|20251107|10:26:53|S|40|73.462000||
B|MARA|20251107|10:26:53|S|40|15.325000||
B|SHOP|20251107|10:26:53|S|1|150.170000||
B|TSLA|20251107|10:26:53|S|20|435.552000||
B|TSLW|20251107|10:26:53|S|2|35.940000||
B|ALAB|20251107|10:26:54|S|5|155.010000||
B|AMD|20251107|10:26:54|S|234|229.990000||
B|BLSH|20251107|10:26:54|S|20|44.250000||
B|CRML|20251107|10:26:54|S|300|10.015000||
B|CRWV|20251107|10:26:54|S|50|102.870000||
B|EOG|20251107|10:26:54|S|1|105.400000||
B|INTC|20251107|10:26:54|S|2000|37.690000||
B|MARA|20251107|10:26:54|S|70|15.315000||
B|NVDA|20251107|10:26:54|S|77|183.079300||
B|PGY|20251107|10:26:54|S|10|24.080000||
B|RCAT|20251107|10:26:54|S|300|8.495000||
B|SOXL|20251107|10:26:54|S|200|39.909300||
B|SPSM|20251107|10:26:54|S|136|45.570100||
B|TSLA|20251107|10:26:54|S|100|435.348800||
B|VST|20251107|10:26:54|S|1|181.140000||
B|W|20251107|10:26:54|S|10|103.744800||
B|ZTS|20251107|10:26:54|S|100|118.224000||
B|BITO|20251107|10:26:55|S|30|15.830000||
B|CONY|20251107|10:26:55|S|1600|5.400000||
B|IFF|20251107|10:26:55|S|65|62.420000||
B|LAES|20251107|10:26:55|S|4800|5.800000||
B|MPLX|20251107|10:26:55|S|25|50.600000||
B|NVDA|20251107|10:26:55|S|100|183.073500||
B|OKLO|20251107|10:26:55|S|10|102.920000||
B|PONY|20251107|10:26:55|S|100|13.478000||
B|QQQ|20251107|10:26:55|S|100|605.730700||
B|QQQM|20251107|10:26:55|S|1|249.409100||
B|SOXL|20251107|10:26:55|S|1600|39.889400||
B|TSLA|20251107|10:26:55|S|10|435.274000||
B|TSLA|20251107|10:26:55|S|30|435.280000||
B|UNH|20251107|10:26:55|S|10|317.990000||
B|ZTS|20251107|10:26:55|S|100|118.224000||
B|FER|20251107|10:26:56|S|100|63.195000||
B|NTR|20251107|10:26:56|S|81|56.100000||
B|PLTR|20251107|10:26:56|S|20|173.260000||
B|PLTR|20251107|10:26:56|S|234|173.260000||
B|RTX|20251107|10:26:56|S|1|175.700000||
B|TSLA|20251107|10:26:56|S|1|435.230000||
B|AMD|20251107|10:26:57|S|5|229.810500||
B|ARRY|20251107|10:26:57|S|10|8.309100||
B|BTG|20251107|10:26:57|S|12|3.855000||
B|META|20251107|10:26:57|S|1|608.140000||
B|META|20251107|10:26:57|S|5|608.100000||
B|META|20251107|10:26:57|S|50|608.140000||
B|OKLO|20251107|10:26:57|S|100|102.900000||
B|OKLO|20251107|10:26:57|S|200|102.890000||
B|SOUN|20251107|10:26:57|S|2100|14.689100||
B|STRC|20251107|10:26:57|S|30|99.995000||
B|ACET|20251107|10:26:58|S|100|0.639000||
B|BABA|20251107|10:26:58|S|20|162.600000||
B|GLDY|20251107|10:26:58|S|100|16.980000||
B|MRVL|20251107|10:26:58|S|1|88.735000||
B|NVDA|20251107|10:26:58|S|20|182.930000||
B|TSLL|20251107|10:26:58|S|100|19.389300||
B|TSLL|20251107|10:26:58|S|1000|19.400000||
B|AMDG|20251107|10:26:59|S|15|35.840000||
B|FUTU|20251107|10:26:59|S|80|182.000000||
B|HOOD|20251107|10:26:59|S|25|124.880000||
B|META|20251107|10:26:59|S|1|608.180000||
B|NVDA|20251107|10:26:59|S|500|182.920000||
B|SNDK|20251107|10:26:59|S|10|219.108700||
B|TQQQ|20251107|10:26:59|S|10|103.579300||
B|TSLL|20251107|10:26:59|S|3|19.389300||
B|UBER|20251107|10:26:59|S|200|91.470000||
B|WMT|20251107|10:26:59|S|1|102.170000||
B|AMD|20251107|10:27:00|S|50|229.940000||
B|CRCL|20251107|10:27:00|E|10|100.133100||
B|CRCL|20251107|10:27:00|S|900|100.155000||
B|METU|20251107|10:27:00|S|100|28.169300||
B|MSGM|20251107|10:27:00|S|100|3.830000||
B|NTLA|20251107|10:27:00|S|100|9.829100||
B|OUST|20251107|10:27:00|S|100|24.170000||
B|OUST|20251107|10:27:00|S|100|24.180000||
B|PLTU|20251107|10:27:00|S|100|88.020000||
B|RIG|20251107|10:27:00|S|100|3.935000||
B|SHPH|20251107|10:27:00|S|80|2.420000||
B|TSLA|20251107|10:27:00|S|233|435.480000||
B|TSLA|20251107|10:27:00|S|748|435.510000||
B|TTWO|20251107|10:27:00|S|1|231.390000||
B|ALAB|20251107|10:27:01|E|100|155.000000||
B|AVGO|20251107|10:27:01|S|20|348.980000||
B|COIN|20251107|10:27:01|S|240|292.360000||
B|GCT|20251107|10:27:01|S|200|32.290000||
B|IREN|20251107|10:27:01|S|700|61.280000||
B|JBL|20251107|10:27:01|S|20|213.050000||
B|PLUG|20251107|10:27:01|S|100|2.450000||
B|RBLX|20251107|10:27:01|S|10|105.350000||
B|U|20251107|10:27:01|S|15|39.835000||
B|UPST|20251107|10:27:01|S|30|37.890000||
B|AAPL|20251107|10:27:02|S|205|272.000000||
B|AEHR|20251107|10:27:02|S|20|23.660000||
B|BE|20251107|10:27:02|S|76|128.570000||
B|BE|20251107|10:27:02|S|100|128.530000||
B|CELH|20251107|10:27:02|S|300|43.118300||
B|COIN|20251107|10:27:02|S|245|292.571000||
B|FROG|20251107|10:27:02|S|28|58.445000||
B|IRE|20251107|10:27:02|S|50|19.330000||
B|PLTR|20251107|10:27:02|S|38|173.490000||
B|SES|20251107|10:27:02|S|1300|2.210000||
B|UNH|20251107|10:27:02|S|5|317.900000||
B|VERA|20251107|10:27:02|S|20|24.990000||
B|WMT|20251107|10:27:02|S|100|102.180000||
B|WULF|20251107|10:27:02|S|20|13.715000||
B|ZM|20251107|10:27:02|S|1|81.715000||
B|AMD|20251107|10:27:03|S|50|230.060000||
B|AVGO|20251107|10:27:03|S|40|349.085000||
B|BKYI|20251107|10:27:03|S|100|1.169100||
B|CI|20251107|10:27:03|S|6|262.010000||
B|COIN|20251107|10:27:03|S|240|292.385000||
B|CRCL|20251107|10:27:03|S|20|100.220000||
B|F|20251107|10:27:03|S|30|13.110000||
B|FROG|20251107|10:27:03|S|100|58.410000||
B|LOCO|20251107|10:27:03|S|233|10.490000||
B|NIO|20251107|10:27:03|S|26|6.950000||
B|RDDT|20251107|10:27:03|S|50|180.190000||
B|SEDG|20251107|10:27:03|S|200|38.990000||
B|ZTS|20251107|10:27:03|S|100|118.217900||
B|ABNB|20251107|10:27:04|S|187|118.000000||
B|ABNB|20251107|10:27:04|S|200|118.010000||
B|ANET|20251107|10:27:04|S|202|135.120000||
B|GCT|20251107|10:27:04|S|20|32.370000||
B|GOOGL|20251107|10:27:04|S|100|278.949200||
B|HOOD|20251107|10:27:04|E|1|125.119200||
B|MAGY|20251107|10:27:04|S|1|54.898600||
B|MSTR|20251107|10:27:04|S|19|230.910000||
B|QQQ|20251107|10:27:04|S|1|605.849300||
B|SHOP|20251107|10:27:04|S|16|150.270000||
B|APA|20251107|10:27:05|S|400|24.032800||
B|ASTS|20251107|10:27:05|S|25|66.210000||
B|COIN|20251107|10:27:05|S|45|292.540000||
B|NVDA|20251107|10:27:05|S|100|183.063500||
B|OUST|20251107|10:27:05|S|50|24.250000||
B|PDI|20251107|10:27:05|S|12|18.330000||
B|QBTS|20251107|10:27:05|S|50|28.419100||
B|RACE|20251107|10:27:05|S|4|408.470000||
B|RGTI|20251107|10:27:05|S|81|33.330000||
B|SHOP|20251107|10:27:05|S|100|150.265000||
B|AAPL|20251107|10:27:06|S|200|271.978300||
B|AMUU|20251107|10:27:06|S|25|74.650000||
B|CCJ|20251107|10:27:06|S|40|89.540000||
B|IWN|20251107|10:27:06|S|300|174.370000||
B|NVOX|20251107|10:27:06|S|100|2.290000||
B|PLTR|20251107|10:27:06|S|100|173.506400||
B|SKYT|20251107|10:27:06|S|5|16.910000||
B|TQQQ|20251107|10:27:06|S|7|103.695000||
B|TSLA|20251107|10:27:06|S|6|435.412400||
B|TSM|20251107|10:27:06|S|10|282.680000||
B|UNH|20251107|10:27:06|S|1|317.972400||
B|BRK/B|20251107|10:27:07|S|40|497.250000||
B|CLPT|20251107|10:27:07|S|10|15.350000||
B|FROG|20251107|10:27:07|S|42|58.280000||
B|GCT|20251107|10:27:07|S|39|32.330000||
B|LCID|20251107|10:27:07|S|200|17.860900||
B|MAGS|20251107|10:27:07|S|100|65.305000||
B|SOXL|20251107|10:27:07|S|100|39.870000||
B|SPIR|20251107|10:27:07|S|20|8.610000||
B|TSLA|20251107|10:27:07|S|1|435.490000||
B|TTD|20251107|10:27:07|S|100|43.320000||
B|WBD|20251107|10:27:07|S|5|22.580700||
B|BE|20251107|10:27:08|S|10|128.320000||
B|CAVA|20251107|10:27:08|S|12|47.680000||
B|ETHZ|20251107|10:27:08|S|20|15.880000||
B|GOOGL|20251107|10:27:08|S|93|278.921200||
B|IWN|20251107|10:27:08|S|100|174.290000||
B|MARA|20251107|10:27:08|S|1|15.315000||
B|QQQ|20251107|10:27:08|S|1|605.777700||
B|SLP|20251107|10:27:08|S|27|17.110000||
B|TQQQ|20251107|10:27:08|S|6|103.689100||
B|AVGO|20251107|10:27:09|S|88|348.920000||
B|CENX|20251107|10:27:09|S|30|33.277300||
B|JD|20251107|10:27:09|S|45|31.479300||
B|RDDT|20251107|10:27:09|S|100|180.040000||
B|SGOV|20251107|10:27:09|S|6|100.455500||
B|VALE|20251107|10:27:09|S|3400|12.040000||
B|IWN|20251107|10:27:10|S|100|174.330000||
B|IWN|20251107|10:27:10|S|300|174.320000||
B|MMS|20251107|10:27:10|S|40|83.460000||
B|MSTR|20251107|10:27:10|S|4|231.010000||
B|MSTR|20251107|10:27:10|S|5|231.010000||
B|MTSI|20251107|10:27:10|S|100|166.450000||
B|PLTR|20251107|10:27:10|S|196|173.530000||
B|SBSW|20251107|10:27:10|S|411|10.489300||
B|SHOP|20251107|10:27:10|S|234|150.220000||
B|STCE|20251107|10:27:10|S|30|84.500000||
B|TTWO|20251107|10:27:10|S|30|231.570000||
B|UNH|20251107|10:27:10|S|45|317.970000||
B|XLP|20251107|10:27:10|S|39|76.305000||
B|AAPL|20251107|10:27:11|S|1|271.990000||
B|ANET|20251107|10:27:11|S|100|135.100000||
B|BMNR|20251107|10:27:11|S|10|37.270000||
B|DGXX|20251107|10:27:11|S|100|4.580000||
B|NVDX|20251107|10:27:11|S|1300|17.790000||
B|ORCL|20251107|10:27:11|S|113|236.940000||
B|SEZL|20251107|10:27:11|S|15|58.600000||
B|TME|20251107|10:27:11|S|37|21.479300||
B|USAR|20251107|10:27:11|S|100|15.600000||
B|XLP|20251107|10:27:11|S|31|76.305000||
B|ZS|20251107|10:27:11|S|6|317.269600||
B|AAPL|20251107|10:27:12|S|43|271.950000||
B|BYND|20251107|10:27:12|S|90|1.160000||
B|FI|20251107|10:27:12|S|100|62.470000||
B|GLDW|20251107|10:27:12|S|20|50.850000||
B|GOOG|20251107|10:27:12|S|10|279.490000||
B|MEG|20251107|10:27:12|S|20|25.700000||
B|META|20251107|10:27:12|S|1|608.405000||
B|MO|20251107|10:27:12|S|100|57.259100||
B|MSTR|20251107|10:27:12|S|16|231.050000||
B|NEE|20251107|10:27:12|S|10|82.970000||
B|ONDS|20251107|10:27:12|S|50|5.375000||
B|ORC|20251107|10:27:12|S|20|7.360000||
B|PLUG|20251107|10:27:12|S|500|2.449900||
B|SDGR|20251107|10:27:12|S|155|17.198600||
B|SHOP|20251107|10:27:12|S|395|150.310000||
B|SOFI|20251107|10:27:12|S|40|26.769300||
B|SOLS|20251107|10:27:12|S|100|46.910000||
B|TSLQ|20251107|10:27:12|S|500|23.180000||
B|WW|20251107|10:27:12|S|100|32.650000||
B|XLP|20251107|10:27:12|S|4|76.305000||
B|ZTO|20251107|10:27:12|S|200|18.605000||
B|AMD|20251107|10:27:13|S|1|230.030000||
B|AMD|20251107|10:27:13|S|12|230.020000||
B|GRRR|20251107|10:27:13|S|10|13.860000||
B|KTOS|20251107|10:27:13|S|40|72.970000||
B|META|20251107|10:27:13|S|3|608.405000||
B|META|20251107|10:27:13|S|4|608.405000||
B|NVDA|20251107|10:27:13|S|100|182.980000||
B|BA|20251107|10:27:14|S|20|194.810000||
B|CAN|20251107|10:27:14|S|100|1.115000||
B|EPI|20251107|10:27:14|S|3|45.709300||
B|FSLR|20251107|10:27:14|S|90|263.700000||
B|MRVL|20251107|10:27:14|S|300|88.940000||
B|PLTR|20251107|10:27:14|S|47|173.614600||
B|QCOM|20251107|10:27:14|S|1|170.880000||
B|TIC|20251107|10:27:14|S|80|10.890000||
B|GRRR|20251107|10:27:15|S|1|13.835000||
B|MP|20251107|10:27:15|S|5|54.350000||
B|MSTR|20251107|10:27:15|S|20|231.290000||
B|NVDA|20251107|10:27:15|S|100|182.990000||
B|PLTR|20251107|10:27:15|S|700|173.620000||
B|SKYT|20251107|10:27:15|S|6|16.910000||
B|SOFI|20251107|10:27:15|S|5|26.760000||
B|TEM|20251107|10:27:15|S|10|68.720000||
B|AMBQ|20251107|10:27:16|S|17|26.430000||
B|AMD|20251107|10:27:16|S|200|230.130000||
B|BE|20251107|10:27:16|S|25|128.160000||
B|BMNR|20251107|10:27:16|S|100|37.300000||
B|BOX|20251107|10:27:16|S|20|30.998800||
B|FCX|20251107|10:27:16|S|4|39.335000||
B|G|20251107|10:27:16|S|20|43.885000||
B|NAK|20251107|10:27:16|S|2300|1.725000||
B|NVDA|20251107|10:27:16|S|100|183.010000||
B|ORGO|20251107|10:27:16|S|1|5.390000||
B|SG|20251107|10:27:16|E|4979|5.700000||
B|SNOW|20251107|10:27:16|S|4|259.011000||
B|SOFI|20251107|10:27:16|S|2|26.759300||
B|TEMT|20251107|10:27:16|S|100|20.740000||
B|TSLA|20251107|10:27:16|S|5|435.770000||
B|XPOF|20251107|10:27:16|S|40|6.310000||
B|ARM|20251107|10:27:17|S|1|151.600000||
B|BIDU|20251107|10:27:17|S|100|126.220000||
B|NVDA|20251107|10:27:17|S|100|183.029300||
B|NVDA|20251107|10:27:17|S|100|183.030000||
B|NVDA|20251107|10:27:17|S|100|183.030000||
B|NVDA|20251107|10:27:17|S|300|183.038800||
B|ONDS|20251107|10:27:17|S|500|5.375000||
B|TEVA|20251107|10:27:17|S|20|23.955000||
B|TSLA|20251107|10:27:17|S|10|435.800000||
B|TSLA|20251107|10:27:17|S|59|435.740000||
B|TSLL|20251107|10:27:17|S|39|19.450000||
B|WHD|20251107|10:27:17|S|20|42.520000||
B|ZTO|20251107|10:27:17|S|45|18.605000||
B|ZTO|20251107|10:27:17|S|50|18.605000||
B|ZTO|20251107|10:27:17|S|50|18.605000||
B|ZTO|20251107|10:27:17|S|50|18.605000||
B|ZTO|20251107|10:27:17|S|50|18.605000||
B|ZTO|20251107|10:27:17|S|50|18.605000||
B|GILD|20251107|10:27:18|S|29|119.020000||
B|NVDA|20251107|10:27:18|S|100|183.040000||
B|NVDA|20251107|10:27:18|S|100|183.060000||
B|NVDU|20251107|10:27:18|S|10|122.680000||
B|PLTR|20251107|10:27:18|S|80|173.610000||
B|PLTR|20251107|10:27:18|S|200|173.611900||
B|SHOP|20251107|10:27:18|S|38|150.330000||
B|SHOP|20251107|10:27:18|S|100|150.325900||
B|SNOW|20251107|10:27:18|S|100|258.990000||
B|SW|20251107|10:27:18|S|89|35.288800||
B|TQQQ|20251107|10:27:18|S|100|103.759100||
B|BMNR|20251107|10:27:19|S|15|37.280000||
B|CRDO|20251107|10:27:19|S|20|154.540000||
B|MELI|20251107|10:27:19|S|1|2109.591000||
B|ORCX|20251107|10:27:19|S|48|27.160000||
B|PLTW|20251107|10:27:19|S|2|41.000000||
B|TSLL|20251107|10:27:19|S|200|19.440000||
B|AMD|20251107|10:27:20|S|34|229.970000||
B|BOX|20251107|10:27:20|S|2|30.998800||
B|CRSP|20251107|10:27:20|S|1|54.180000||
B|CRSP|20251107|10:27:20|S|17|54.185300||
B|DPRO|20251107|10:27:20|S|600|7.748500||
B|META|20251107|10:27:20|S|1|608.205000||
B|RDDT|20251107|10:27:20|S|200|180.180000||
B|RDDT|20251107|10:27:20|S|200|180.270000||
B|SNAP|20251107|10:27:20|S|1000|8.125000||
B|USAR|20251107|10:27:20|S|100|15.620000||
B|ZTS|20251107|10:27:20|S|1|118.045700||
B|CAT|20251107|10:27:21|S|1|558.180000||
B|DBX|20251107|10:27:21|S|340|29.490000||
B|DIS|20251107|10:27:21|S|20|111.058500||
B|GEV|20251107|10:27:21|S|8|558.100000||
B|IAG|20251107|10:27:21|S|20|12.325000||
B|INOD|20251107|10:27:21|S|30|68.110000||
B|LIN|20251107|10:27:21|S|38|419.967700||
B|PLTR|20251107|10:27:21|S|7|173.640000||
B|TSLL|20251107|10:27:21|S|75|19.440000||
B|TSM|20251107|10:27:21|S|10|282.560000||
B|AMD|20251107|10:27:22|S|5|230.000000||
B|AMZN|20251107|10:27:22|S|2|240.970000||
B|AVGO|20251107|10:27:22|S|4|348.980000||
B|AVGO|20251107|10:27:22|S|6|348.990000||
B|BIOX|20251107|10:27:22|S|53|1.755000||
B|BMA|20251107|10:27:22|S|20|86.220000||
B|GCT|20251107|10:27:22|S|400|32.400000||
B|HOOD|20251107|10:27:22|S|20|125.030000||
B|MUU|20251107|10:27:22|S|1|78.540000||
B|SHOP|20251107|10:27:22|S|69|150.335600||
B|AMZN|20251107|10:27:23|S|100|240.954000||
B|CRDO|20251107|10:27:23|S|1|154.570000||
B|LAC|20251107|10:27:23|S|1000|4.755000||
B|META|20251107|10:27:23|S|1|608.276100||
B|NVDA|20251107|10:27:23|S|100|183.000000||
B|SNDK|20251107|10:27:23|S|5|219.660000||
B|TSLA|20251107|10:27:23|S|27|435.800000||
B|AMD|20251107|10:27:24|S|100|230.000000||
B|ANF|20251107|10:27:24|S|1|70.580000||
B|BLOK|20251107|10:27:24|S|1000|64.360000||
B|IREN|20251107|10:27:24|S|1|61.610000||
B|SE|20251107|10:27:24|S|2|149.650000||
B|TSLL|20251107|10:27:24|S|20|19.449300||
B|AVGO|20251107|10:27:25|S|2|348.950000||
B|AVGO|20251107|10:27:25|S|100|348.956300||
B|BMNU|20251107|10:27:25|S|100|11.900000||
B|BMNU|20251107|10:27:25|S|200|11.900000||
B|INTU|20251107|10:27:25|S|1|638.990000||
B|ISRG|20251107|10:27:25|S|25|549.901000||
B|QBTS|20251107|10:27:25|S|156|28.400000||
B|SGOV|20251107|10:27:25|S|1|100.456500||
B|SNDK|20251107|10:27:25|S|50|219.490000||
B|TSLL|20251107|10:27:25|S|202|19.460000||
B|ZTO|20251107|10:27:25|S|180|18.605000||
B|BABA|20251107|10:27:26|S|2|162.830000||
B|BE|20251107|10:27:26|S|7|128.200000||
B|GTLS|20251107|10:27:26|S|20|201.440000||
B|JD|20251107|10:27:26|S|20|31.499300||
B|MRAL|20251107|10:27:26|S|118|14.790000||
B|NVDA|20251107|10:27:26|S|300|183.034900||
B|SQQQ|20251107|10:27:26|S|20|14.700000||
B|ZTS|20251107|10:27:26|S|100|118.213300||
B|GCT|20251107|10:27:27|S|11|32.500000||
B|GCT|20251107|10:27:27|S|289|32.480000||
B|NCLH|20251107|10:27:27|S|25|18.853500||
B|NVDL|20251107|10:27:27|S|100|87.630000||
B|UUUU|20251107|10:27:27|S|200|15.240000||
B|AMPX|20251107|10:27:28|S|47|11.640000||
B|AVGO|20251107|10:27:28|S|64|348.794200||
B|BE|20251107|10:27:28|S|100|128.100000||
B|ELF|20251107|10:27:28|S|100|72.310000||
B|ELF|20251107|10:27:28|S|100|72.320000||
B|HOOD|20251107|10:27:28|S|42|124.960000||
B|SLS|20251107|10:27:28|S|100|1.575000||
B|TSLA|20251107|10:27:28|S|5|435.630000||
B|UUUU|20251107|10:27:28|S|1|15.250000||
B|HUT|20251107|10:27:29|S|10|42.190000||
B|KODK|20251107|10:27:29|S|100|7.175000||
B|MCHP|20251107|10:27:29|S|8|53.660000||
B|META|20251107|10:27:29|S|2|607.820000||
B|NVDA|20251107|10:27:29|S|3|182.970000||
B|NVDA|20251107|10:27:29|S|275|182.970000||
B|TE|20251107|10:27:29|S|1300|3.430000||
B|TEM|20251107|10:27:29|S|20|68.655000||
B|TEM|20251107|10:27:29|S|100|68.655000||
B|TSLL|20251107|10:27:29|S|100|19.429300||
B|ADBE|20251107|10:27:30|S|10|327.315000||
B|CALM|20251107|10:27:30|S|3|87.910000||
B|DRH|20251107|10:27:30|S|20|8.840000||
B|NVDX|20251107|10:27:30|S|30|17.780000||
B|PGY|20251107|10:27:30|S|5|24.080000||
B|SNDK|20251107|10:27:30|S|20|219.240000||
B|TSYY|20251107|10:27:30|S|100|7.075000||
B|TTD|20251107|10:27:30|S|40|43.332800||
B|TTWO|20251107|10:27:30|S|2|231.090000||
B|AMD|20251107|10:27:31|S|50|229.950000||
B|ELTX|20251107|10:27:31|S|180|8.980000||
B|MSTR|20251107|10:27:31|S|10|230.750000||
B|MSTX|20251107|10:27:31|S|200|9.935000||
B|VT|20251107|10:27:31|S|4|137.819300||
B|WBD|20251107|10:27:31|S|404|22.569400||
B|ZTO|20251107|10:27:31|S|200|18.605000||
B|AVGO|20251107|10:27:32|S|58|348.790000||
B|CMG|20251107|10:27:32|S|50|30.349300||
B|IDR|20251107|10:27:32|S|100|29.050000||
B|IDR|20251107|10:27:32|S|100|29.100000||
B|IDR|20251107|10:27:32|S|100|29.170000||
B|IDR|20251107|10:27:32|S|400|29.160000||
B|IONQ|20251107|10:27:32|S|100|53.660000||
B|ISRG|20251107|10:27:32|S|10|549.901000||
B|JNK|20251107|10:27:32|S|1|96.610000||
B|MP|20251107|10:27:32|S|5|54.310000||
B|SGOV|20251107|10:27:32|S|2|100.459500||
B|SMCI|20251107|10:27:32|S|50|39.205000||
B|SOFI|20251107|10:27:32|S|100|26.759300||
B|TSLA|20251107|10:27:32|S|3|435.170000||
B|TSLA|20251107|10:27:32|S|10|435.170000||
B|TTWO|20251107|10:27:32|S|10|231.090000||
B|UAMY|20251107|10:27:32|S|373|7.880000||
B|Z|20251107|10:27:32|S|10|71.636100||
B|AAPL|20251107|10:27:33|S|1|271.790000||
B|AARD|20251107|10:27:33|S|300|9.720000||
B|ACHR|20251107|10:27:33|S|5|7.785000||
B|CAIE|20251107|10:27:33|S|37|26.680000||
B|ESI|20251107|10:27:33|S|300|27.160000||
B|LCID|20251107|10:27:33|S|20|17.870000||
B|META|20251107|10:27:33|S|1|607.770000||
B|META|20251107|10:27:33|S|3|607.794500||
B|NE|20251107|10:27:33|S|584|29.070000||
B|PRCH|20251107|10:27:33|S|392|10.350000||
B|QBTS|20251107|10:27:33|S|50|28.361200||
B|SQM|20251107|10:27:33|S|620|48.550000||
B|TSLA|20251107|10:27:33|S|21|435.070000||
B|VST|20251107|10:27:33|S|30|181.130000||
B|WRD|20251107|10:27:33|S|100|7.745000||
B|AMD|20251107|10:27:34|S|100|229.880000||
B|AVGO|20251107|10:27:34|S|99|348.830000||
B|BNC|20251107|10:27:34|S|300|5.455000||
B|BNC|20251107|10:27:34|S|500|5.455000||
B|COIN|20251107|10:27:34|S|5|292.460000||
B|CRCL|20251107|10:27:34|S|9|100.520000||
B|GME|20251107|10:27:34|S|1|21.479900||
B|PGY|20251107|10:27:34|S|40|24.090000||
B|PRCH|20251107|10:27:34|S|8|10.360000||
B|SMCI|20251107|10:27:34|S|36|39.195000||
B|SONY|20251107|10:27:34|S|38|27.579300||
B|AAPL|20251107|10:27:35|S|100|271.761700||
B|AMD|20251107|10:27:35|S|44|229.880000||
B|AZTA|20251107|10:27:35|S|20|29.260000||
B|IREN|20251107|10:27:35|S|700|61.520000||
B|JD|20251107|10:27:35|S|2|31.508500||
B|MDB|20251107|10:27:35|S|1|349.800000||
B|OLED|20251107|10:27:35|S|25|116.920000||
B|TSLA|20251107|10:27:35|S|30|435.250000||
B|AAPL|20251107|10:27:36|S|7|271.808300||
B|ABNB|20251107|10:27:36|S|100|118.050000||
B|ABNB|20251107|10:27:36|S|1000|117.994200||
B|AMD|20251107|10:27:36|S|10|229.880000||
B|CASY|20251107|10:27:36|S|1|524.550000||
B|CELH|20251107|10:27:36|S|400|43.030000||
B|CLS|20251107|10:27:36|S|10|321.290000||
B|GLD|20251107|10:27:36|S|5|367.260000||
B|PYPL|20251107|10:27:36|S|1|65.665000||
B|RGTI|20251107|10:27:36|S|25|33.331000||
B|TSLA|20251107|10:27:36|S|50|435.120000||
B|UMAC|20251107|10:27:36|S|4|10.610000||
B|W|20251107|10:27:36|S|27|103.470000||
B|AAPL|20251107|10:27:37|S|20|271.820000||
B|AAPL|20251107|10:27:37|S|182|271.790000||
B|AMD|20251107|10:27:37|S|50|229.910000||
B|AR|20251107|10:27:37|S|45|33.488600||
B|BABA|20251107|10:27:37|S|100|162.880000||
B|BABA|20251107|10:27:37|S|200|162.860000||
B|CEP|20251107|10:27:37|S|100|16.150000||
B|GCT|20251107|10:27:37|S|22|32.490000||
B|INTC|20251107|10:27:37|S|250|37.630700||
B|KSPI|20251107|10:27:37|S|100|71.510000||
B|META|20251107|10:27:37|S|1|607.790000||
B|MRVL|20251107|10:27:37|S|2|88.850000||
B|NFLX|20251107|10:27:37|S|1|1103.601000||
B|NGL|20251107|10:27:37|S|400|9.360000||
B|NGL|20251107|10:27:37|S|600|9.360000||
B|SOFI|20251107|10:27:37|S|20|26.769300||
B|AFRM|20251107|10:27:38|S|35|72.097300||
B|META|20251107|10:27:38|S|1|607.790000||
B|META|20251107|10:27:38|S|10|607.790000||
B|PRVA|20251107|10:27:38|S|10|23.680000||
B|SOFI|20251107|10:27:38|S|400|26.779300||
B|VTIP|20251107|10:27:38|S|63|50.025000||
B|AMZN|20251107|10:27:39|S|30|241.235000||
B|CAT|20251107|10:27:39|S|5|558.200000||
B|HIMS|20251107|10:27:39|S|26|40.800000||
B|LCID|20251107|10:27:39|S|200|17.870900||
B|LULU|20251107|10:27:39|S|12|163.770000||
B|META|20251107|10:27:39|S|3|607.700000||
B|MSFT|20251107|10:27:39|S|1|496.456800||
B|MSFT|20251107|10:27:39|S|2|496.450000||
B|NTRA|20251107|10:27:39|S|5|190.940000||
B|TSLY|20251107|10:27:39|S|1|8.099500||
B|BTDR|20251107|10:27:40|S|100|21.090000||
B|CONL|20251107|10:27:40|E|15|26.292900||
B|GEV|20251107|10:27:40|S|10|557.980000||
B|RITM|20251107|10:27:40|S|361|10.909300||
B|TSLA|20251107|10:27:40|S|10|435.530000||
B|TXN|20251107|10:27:40|S|1|158.820000||
B|ZIM|20251107|10:27:40|S|23|14.695000||
B|GLDM|20251107|10:27:41|S|6|79.023500||
B|MARA|20251107|10:27:41|S|400|15.315000||
B|OZK|20251107|10:27:41|S|30|43.760000||
B|SOXL|20251107|10:27:41|S|14|39.930000||
B|SPXL|20251107|10:27:41|S|500|208.847800||
B|SSL|20251107|10:27:41|S|20|6.690000||
B|TSLA|20251107|10:27:41|S|2|435.730000||
B|WULF|20251107|10:27:41|S|12|13.735000||
B|AMD|20251107|10:27:42|S|30|229.950000||
B|AVGO|20251107|10:27:42|S|80|348.960000||
B|COIN|20251107|10:27:42|S|30|292.700000||
B|SPIB|20251107|10:27:42|S|3000|33.790000||
B|SPIB|20251107|10:27:42|S|4000|33.785000||
B|SPY|20251107|10:27:42|S|1|666.659300||
B|TDW|20251107|10:27:42|S|100|51.540000||
B|TSLA|20251107|10:27:42|S|50|435.710000||
B|VERI|20251107|10:27:42|E|400|5.675500||
B|ABNB|20251107|10:27:43|S|20|118.200000||
B|AMD|20251107|10:27:43|S|10|229.950000||
B|MU|20251107|10:27:43|S|100|236.640000||
B|MU|20251107|10:27:43|S|1024|236.620000||
B|NVDA|20251107|10:27:43|S|1|183.009100||
B|OUST|20251107|10:27:43|S|50|24.229500||
B|PLTR|20251107|10:27:43|S|73|173.700000||
B|SO|20251107|10:27:43|S|100|91.420000||
B|SPXL|20251107|10:27:43|S|20|208.878000||
B|AAPL|20251107|10:27:44|S|10|271.808300||
B|ADUR|20251107|10:27:44|S|25|11.960000||
B|AVGO|20251107|10:27:44|S|97|348.960000||
B|HMY|20251107|10:27:44|S|5|16.240700||
B|IBM|20251107|10:27:44|S|30|308.090000||
B|IDR|20251107|10:27:44|S|100|29.300000||
B|IDR|20251107|10:27:44|S|100|29.360000||
B|MU|20251107|10:27:44|S|200|236.680000||
B|MU|20251107|10:27:44|S|200|236.710000||
B|MU|20251107|10:27:44|S|200|236.760000||
B|MU|20251107|10:27:44|S|200|236.760000||
B|MU|20251107|10:27:44|S|350|236.750000||
B|RBLX|20251107|10:27:44|S|10|105.310000||
B|TPL|20251107|10:27:44|S|20|991.530000||
B|VT|20251107|10:27:44|S|120|137.869300||
B|AVGO|20251107|10:27:45|S|67|348.840000||
B|DRCT|20251107|10:27:45|S|1|0.208200||
B|KNTK|20251107|10:27:45|S|17|34.730000||
B|NVDA|20251107|10:27:45|S|5|182.989000||
B|SNDK|20251107|10:27:45|S|50|219.230000||
B|TCGL|20251107|10:27:45|S|200|5.160000||
B|TSLA|20251107|10:27:45|S|1|435.740000||
B|WBD|20251107|10:27:45|S|1000|22.575000||
B|AMDL|20251107|10:27:46|S|200|18.920000||
B|AVAV|20251107|10:27:46|S|5|322.500000||
B|DKNG|20251107|10:27:46|S|100|28.830000||
B|ETHU|20251107|10:27:46|S|150|74.920000||
B|ETHU|20251107|10:27:46|S|190|74.950000||
B|MU|20251107|10:27:46|S|100|236.590000||
B|MU|20251107|10:27:46|S|200|236.590000||
B|NFLX|20251107|10:27:46|S|10|1103.069000||
B|SPOT|20251107|10:27:46|S|1|617.900000||
B|SPY|20251107|10:27:46|S|80|666.590000||
B|STLA|20251107|10:27:46|S|20|10.135000||
B|EQT|20251107|10:27:47|S|100|57.520000||
B|GOOGL|20251107|10:27:47|S|300|278.855000||
B|IREN|20251107|10:27:47|S|4|61.577800||
B|NVDA|20251107|10:27:47|S|10|182.969300||
B|NVDA|20251107|10:27:47|S|10|182.979300||
B|AMZN|20251107|10:27:48|S|10|241.168500||
B|ASTS|20251107|10:27:48|S|100|66.310000||
B|BKYI|20251107|10:27:48|S|100|1.160000||
B|GOOG|20251107|10:27:48|S|100|279.400000||
B|GOOG|20251107|10:27:48|S|300|279.400000||
B|PLTR|20251107|10:27:48|S|150|173.600000||
B|SWK|20251107|10:27:48|S|23|67.600000||
B|UVIX|20251107|10:27:48|S|500|10.900000||
B|VAL|20251107|10:27:48|S|5|54.240000||
B|AEM|20251107|10:27:49|S|38|158.130000||
B|CGC|20251107|10:27:49|S|6000|1.180000||
B|META|20251107|10:27:49|S|1|607.956500||
B|META|20251107|10:27:49|S|1|607.956500||
B|RKLB|20251107|10:27:49|S|10|48.398600||
B|TEM|20251107|10:27:49|S|50|68.650000||
B|TSLA|20251107|10:27:49|S|1|435.450000||
B|TSLL|20251107|10:27:49|S|60|19.409300||
B|TWST|20251107|10:27:49|S|3|29.590000||
B|FRMI|20251107|10:27:50|S|100|23.750000||
B|IDR|20251107|10:27:50|S|100|29.520000||
B|IDR|20251107|10:27:50|S|100|29.520000||
B|SCHF|20251107|10:27:50|S|4|23.510000||
B|SOXL|20251107|10:27:50|S|2|39.959300||
B|AMZN|20251107|10:27:51|S|1|241.180000||
B|FIG|20251107|10:27:51|S|20|43.540000||
B|GLL|20251107|10:27:51|S|10|15.270000||
B|IWM|20251107|10:27:51|S|100|238.970700||
B|NVDX|20251107|10:27:51|S|6|17.790000||
B|SPY|20251107|10:27:51|S|5|666.630000||
B|TEM|20251107|10:27:51|S|20|68.660000||
B|TSLA|20251107|10:27:51|S|9|435.260000||
B|TSLA|20251107|10:27:51|S|9|435.330000||
B|TSLL|20251107|10:27:51|S|25|19.407700||
B|TSLL|20251107|10:27:51|E|30|19.408500||
B|VAL|20251107|10:27:51|S|87|54.240000||
B|ZM|20251107|10:27:51|S|34|81.770000||
B|ZS|20251107|10:27:51|S|97|318.270000||
B|ZTS|20251107|10:27:51|S|1|118.058200||
B|AVAV|20251107|10:27:52|S|25|322.160000||
B|CSAN|20251107|10:27:52|S|300|4.690000||
B|JD|20251107|10:27:52|S|200|31.529300||
B|PLD|20251107|10:27:52|S|2|124.330000||
B|PLTR|20251107|10:27:52|S|5|173.648100||
B|PLTR|20251107|10:27:52|S|5|173.650000||
B|RMBS|20251107|10:27:52|S|38|104.490000||
B|SPXL|20251107|10:27:52|S|16|208.878000||
B|TEM|20251107|10:27:52|S|50|68.660000||
B|XLP|20251107|10:27:52|S|200|76.319100||
B|ACHR|20251107|10:27:53|E|100|7.795000||
B|CELH|20251107|10:27:53|S|15|42.929100||
B|DAVE|20251107|10:27:53|S|300|231.980000||
B|F|20251107|10:27:53|S|20|13.120000||
B|ITRI|20251107|10:27:53|S|40|104.150000||
B|MSFT|20251107|10:27:53|S|4|496.530000||
B|MSFT|20251107|10:27:53|S|50|496.550000||
B|MSTR|20251107|10:27:53|S|10|231.320000||
B|PRCH|20251107|10:27:53|S|200|10.390000||
B|PRCH|20251107|10:27:53|S|300|10.400000||
B|TSLA|20251107|10:27:53|S|4|435.288000||
B|ZM|20251107|10:27:53|S|2|81.780000||
B|ASTS|20251107|10:27:54|S|40|66.276300||
B|BKYI|20251107|10:27:54|S|35|1.176100||
B|BNO|20251107|10:27:54|S|200|29.115000||
B|META|20251107|10:27:54|S|1|608.070000||
B|TSLL|20251107|10:27:54|S|53|19.410000||
B|TTD|20251107|10:27:54|S|100|43.350000||
B|ABBV|20251107|10:27:55|S|2|217.986300||
B|AMC|20251107|10:27:55|S|3|2.440000||
B|APP|20251107|10:27:55|S|360|600.240000||
B|AVGO|20251107|10:27:55|S|88|348.910000||
B|CMG|20251107|10:27:55|S|100|30.339300||
B|METU|20251107|10:27:55|S|10|28.169100||
B|NU|20251107|10:27:55|S|22|15.745000||
B|NVDA|20251107|10:27:55|S|300|183.017400||
B|QQQ|20251107|10:27:55|S|54|605.935000||
B|TPR|20251107|10:27:55|S|20|102.390000||
B|TQQQ|20251107|10:27:55|S|4|103.767700||
B|TSLA|20251107|10:27:55|S|100|435.180000||
B|TSLL|20251107|10:27:55|S|300|19.400000||
B|TTD|20251107|10:27:55|S|274|43.370000||
B|U|20251107|10:27:55|S|51|39.950000||
B|U|20251107|10:27:55|S|100|39.970000||
B|U|20251107|10:27:55|S|200|39.950000||
B|CRCL|20251107|10:27:56|S|30|100.700000||
B|MAA|20251107|10:27:56|S|6|127.960000||
B|MNST|20251107|10:27:56|S|100|71.510000||
B|MSTR|20251107|10:27:56|S|2|231.140000||
B|NVDA|20251107|10:27:56|S|5|183.019000||
B|NVDA|20251107|10:27:56|S|5|183.019000||
B|NVDA|20251107|10:27:56|S|20|183.019300||
B|ATMU|20251107|10:27:57|S|10|50.895000||
B|BLSH|20251107|10:27:57|S|1|44.360000||
B|LVS|20251107|10:27:57|S|100|64.090000||
B|NVDA|20251107|10:27:57|S|100|182.990000||
B|PLTR|20251107|10:27:57|S|35|173.677500||
B|PSIX|20251107|10:27:57|S|10|50.741300||
B|SNDK|20251107|10:27:57|S|10|218.870000||
B|TQQQ|20251107|10:27:57|S|10|103.765200||
B|TSLA|20251107|10:27:57|S|3|435.200000||
B|TSLA|20251107|10:27:57|S|20|435.200000||
B|USAR|20251107|10:27:57|S|100|15.640000||
B|ZTS|20251107|10:27:57|S|100|118.190000||
B|CHYM|20251107|10:27:58|S|50|19.340000||
B|MSTX|20251107|10:27:58|S|500|9.945000||
B|NEM|20251107|10:27:58|S|20|82.060000||
B|PRM|20251107|10:27:58|S|20|25.000000||
B|TSLA|20251107|10:27:58|S|20|435.130000||
B|UAMY|20251107|10:27:58|S|100|7.900000||
B|ADSK|20251107|10:27:59|S|1|294.770000||
B|BMO|20251107|10:27:59|S|4|122.940000||
B|NVDA|20251107|10:27:59|S|1|182.969300||
B|SOXL|20251107|10:27:59|S|2|39.880000||
B|TBIL|20251107|10:27:59|S|30|49.890000||
B|AMD|20251107|10:28:00|S|100|229.990000||
B|BABA|20251107|10:28:00|S|25|162.830000||
B|CELH|20251107|10:28:00|S|11|42.930000||
B|DNA|20251107|10:28:00|E|10|9.360000||
B|GILD|20251107|10:28:00|S|1|119.290000||
B|MSFT|20251107|10:28:00|S|2|496.456800||
B|MSTR|20251107|10:28:00|S|20|230.820000||
B|MSTR|20251107|10:28:00|S|115|230.910000||
B|NVDA|20251107|10:28:00|S|1|182.989300||
B|PLTR|20251107|10:28:00|S|3|173.639900||
B|PLTR|20251107|10:28:00|S|80|173.620000||
B|PLTR|20251107|10:28:00|S|100|173.631900||
B|QQQ|20251107|10:28:00|S|2|605.825000||
B|SUPN|20251107|10:28:00|S|20|46.550000||
B|AMZN|20251107|10:28:01|S|1|241.200000||
B|AVGO|20251107|10:28:01|S|65|348.950000||
B|MSFT|20251107|10:28:01|S|25|496.450000||
B|NVDA|20251107|10:28:01|S|50|183.039100||
B|NVDA|20251107|10:28:01|S|100|183.059000||
B|VOO|20251107|10:28:01|S|2|612.830000||
B|AVAV|20251107|10:28:02|S|5|321.940000||
B|CELH|20251107|10:28:02|S|1|42.922800||
B|DDOG|20251107|10:28:02|S|1|182.340000||
B|GOOG|20251107|10:28:02|S|10|279.380000||
B|IDR|20251107|10:28:02|S|100|29.360000||
B|IDR|20251107|10:28:02|S|100|29.460000||
B|IDR|20251107|10:28:02|S|100|29.550000||
B|IDR|20251107|10:28:02|S|200|29.640000||
B|NVDA|20251107|10:28:02|S|5|183.079000||
B|PEP|20251107|10:28:02|S|4|142.895000||
B|PRCH|20251107|10:28:02|S|100|10.420000||
B|AVGO|20251107|10:28:03|S|73|348.836200||
B|KTOS|20251107|10:28:03|S|3|72.894800||
B|MP|20251107|10:28:03|S|100|54.350000||
B|PDD|20251107|10:28:03|S|25|135.110000||
B|PG|20251107|10:28:03|S|3|146.880000||
B|REET|20251107|10:28:03|S|300|25.295000||
B|SNAP|20251107|10:28:03|S|50|8.139300||
B|SNDK|20251107|10:28:03|S|10|218.740000||
B|AAPL|20251107|10:28:04|S|2|271.678500||
B|AAPL|20251107|10:28:04|S|200|271.667300||
B|BMNR|20251107|10:28:04|S|100|37.315000||
B|CAH|20251107|10:28:04|S|650|200.240000||
B|DJT|20251107|10:28:04|S|100|12.905000||
B|LITE|20251107|10:28:04|S|1|235.740000||
B|META|20251107|10:28:04|S|10|607.980000||
B|NVDA|20251107|10:28:04|S|50|183.028800||
B|QQQ|20251107|10:28:04|S|10|605.880700||
B|TMF|20251107|10:28:04|S|300|40.765000||
B|TMF|20251107|10:28:04|S|600|40.765000||
B|UBER|20251107|10:28:04|S|100|91.580000||
B|AAPL|20251107|10:28:05|S|200|271.699800||
B|BABA|20251107|10:28:05|S|166|162.870000||
B|MRNA|20251107|10:28:05|S|16|23.890000||
B|NBIS|20251107|10:28:05|S|110|106.840000||
B|ORCL|20251107|10:28:05|S|5|236.670000||
B|PGY|20251107|10:28:05|S|200|24.090000||
B|SMR|20251107|10:28:05|S|100|28.230000||
B|SNDK|20251107|10:28:05|S|200|218.750000||
B|TQQQ|20251107|10:28:05|S|10|103.739300||
B|VGT|20251107|10:28:05|S|1|753.415000||
B|AMD|20251107|10:28:06|S|50|230.000000||
B|AVGO|20251107|10:28:06|S|63|348.900000||
B|CRDO|20251107|10:28:06|S|4|154.230000||
B|HIMS|20251107|10:28:06|S|12|40.860000||
B|IBM|20251107|10:28:06|S|15|308.080000||
B|LITE|20251107|10:28:06|S|15|235.770000||
B|MSGM|20251107|10:28:06|S|20|3.865000||
B|NNE|20251107|10:28:06|S|150|36.580000||
B|NVA|20251107|10:28:06|S|100|8.800000||
B|PLTR|20251107|10:28:06|S|5|173.767800||
B|PYPL|20251107|10:28:06|S|2|65.650000||
B|SNDK|20251107|10:28:06|S|200|218.870000||
B|TQQQ|20251107|10:28:06|S|5|103.729300||
B|AMAT|20251107|10:28:07|S|25|228.907600||
B|INOD|20251107|10:28:07|S|1|67.860000||
B|NVA|20251107|10:28:07|S|900|8.810000||
B|NVDA|20251107|10:28:07|S|20|182.969300||
B|PLUS|20251107|10:28:07|S|1|81.400000||
B|WYFI|20251107|10:28:07|S|20|26.980000||
B|YOU|20251107|10:28:07|S|15|34.780000||
B|BRK/B|20251107|10:28:08|S|3|497.240000||
B|BSX|20251107|10:28:08|S|100|99.218800||
B|DIA|20251107|10:28:08|S|40|468.285000||
B|HOOD|20251107|10:28:08|S|125|124.890000||
B|HOOD|20251107|10:28:08|S|150|124.905000||
B|META|20251107|10:28:08|S|17|607.764000||
B|MU|20251107|10:28:08|S|127|236.424400||
B|ORCL|20251107|10:28:08|S|1|236.650000||
B|PTRN|20251107|10:28:08|S|100|16.850000||
B|TQQQ|20251107|10:28:08|S|3|103.689100||
B|UAMY|20251107|10:28:08|S|100|7.900000||
B|UI|20251107|10:28:08|S|17|634.310000||
B|VXX|20251107|10:28:08|S|100|35.790000||
B|ABNB|20251107|10:28:09|S|9|118.220000||
B|COR|20251107|10:28:09|S|3|363.100000||
B|KTOS|20251107|10:28:09|S|3|72.890000||
B|PGY|20251107|10:28:09|S|210|24.100000||
B|SPY|20251107|10:28:09|S|400|666.515000||
B|T|20251107|10:28:09|S|1|24.879900||
B|TSLL|20251107|10:28:09|S|10|19.390000||
B|TSLL|20251107|10:28:09|S|150|19.390000||
B|FI|20251107|10:28:10|S|100|62.550000||
B|G|20251107|10:28:10|S|90|43.970000||
B|HUT|20251107|10:28:10|S|8|42.120000||
B|HUT|20251107|10:28:10|S|17|42.120000||
B|INTC|20251107|10:28:10|S|200|37.610000||
B|LITE|20251107|10:28:10|S|10|235.560000||
B|NVDA|20251107|10:28:10|S|2|182.919300||
B|PLTR|20251107|10:28:10|S|83|173.530000||
B|TSM|20251107|10:28:10|S|10|282.600000||
B|VRDN|20251107|10:28:10|S|20|26.840000||
B|AUR|20251107|10:28:11|S|500|4.135000||
B|EWY|20251107|10:28:11|S|200|91.090700||
B|MSTU|20251107|10:28:11|S|2000|2.170000||
B|MU|20251107|10:28:11|S|119|236.330000||
B|QQQ|20251107|10:28:11|S|1|605.719100||
B|SLV|20251107|10:28:11|S|225|43.820000||
B|SNDK|20251107|10:28:11|S|50|218.480000||
B|USAR|20251107|10:28:11|S|100|15.640000||
B|AMD|20251107|10:28:12|S|1|229.850000||
B|IONQ|20251107|10:28:12|S|38|53.670000||
B|IONQ|20251107|10:28:12|S|128|53.670000||
B|MAGY|20251107|10:28:12|S|1|54.810000||
B|MELI|20251107|10:28:12|S|3|2112.841000||
B|MP|20251107|10:28:12|S|30|54.345000||
B|MSTX|20251107|10:28:12|S|3|9.925000||
B|MU|20251107|10:28:12|S|20|236.415000||
B|NVDA|20251107|10:28:12|S|5|182.908800||
B|NVDA|20251107|10:28:12|S|10|182.908800||
B|RKLB|20251107|10:28:12|S|1|48.378600||
B|SOXL|20251107|10:28:12|S|100|39.810700||
B|COIN|20251107|10:28:13|S|10|292.580000||
B|CRML|20251107|10:28:13|S|30|10.020000||
B|DDOG|20251107|10:28:13|S|100|182.140000||
B|META|20251107|10:28:13|S|4|607.587800||
B|PLTR|20251107|10:28:13|S|70|173.560000||
B|QCOM|20251107|10:28:13|S|40|170.850000||
B|QQQ|20251107|10:28:13|S|2|605.739300||
B|SPYM|20251107|10:28:13|S|95|78.398500||
B|TSLA|20251107|10:28:13|S|8|434.840000||
B|TSLA|20251107|10:28:13|S|50|434.840000||
B|ADBE|20251107|10:28:14|S|6|327.460000||
B|AEM|20251107|10:28:14|S|38|158.130000||
B|AEM|20251107|10:28:14|S|45|158.140000||
B|BHVN|20251107|10:28:14|E|400|7.899800||
B|IVW|20251107|10:28:14|S|54|120.470000||
B|META|20251107|10:28:14|S|2|607.380000||
B|PLTR|20251107|10:28:14|S|600|173.520000||
B|QQQ|20251107|10:28:14|S|35|605.660000||
B|TSLL|20251107|10:28:14|S|70|19.370000||
B|UAMY|20251107|10:28:14|S|400|7.940000||
B|ALTO|20251107|10:28:15|S|200|1.390000||
B|AMD|20251107|10:28:15|S|121|229.760000||
B|BABA|20251107|10:28:15|S|100|162.812300||
B|LAC|20251107|10:28:15|S|1900|4.755000||
B|LEU|20251107|10:28:15|S|2|270.500000||
B|META|20251107|10:28:15|S|1|607.440000||
B|MU|20251107|10:28:15|S|100|236.370000||
B|PTIR|20251107|10:28:15|S|30|28.089200||
B|TQQQ|20251107|10:28:15|S|15|103.609300||
B|TSLA|20251107|10:28:15|S|8|435.140000||
B|ZYME|20251107|10:28:15|S|20|17.140000||
B|AMC|20251107|10:28:16|S|10|2.438500||
B|BILL|20251107|10:28:16|S|20|44.030000||
B|CAT|20251107|10:28:16|S|20|557.860000||
B|FRMI|20251107|10:28:16|S|100|23.750000||
B|LCID|20251107|10:28:16|S|2000|17.850000||
B|NFLX|20251107|10:28:16|S|15|1102.845000||
B|PONY|20251107|10:28:16|S|150|13.495000||
B|RBLX|20251107|10:28:16|S|240|105.480000||
B|RIOT|20251107|10:28:16|S|5128|16.580000||
B|SPY|20251107|10:28:16|S|5|666.389300||
B|UUUU|20251107|10:28:16|S|100|15.269100||
B|VIG|20251107|10:28:16|S|1|214.920000||
B|VSAT|20251107|10:28:16|S|45|35.060000||
B|ABVX|20251107|10:28:17|S|19|102.930000||
B|DAVE|20251107|10:28:17|S|100|230.200000||
B|INOD|20251107|10:28:17|S|10|67.630000||
B|NVDA|20251107|10:28:17|S|5|182.839000||
B|RGTI|20251107|10:28:17|S|25|33.260700||
B|BB|20251107|10:28:18|S|2|4.550000||
B|CLSK|20251107|10:28:18|S|50|14.581500||
B|MSFT|20251107|10:28:18|S|1|496.310000||
B|MU|20251107|10:28:18|S|92|236.500000||
B|RBRK|20251107|10:28:18|S|7|71.210000||
B|SLP|20251107|10:28:18|S|100|17.130000||
B|SPY|20251107|10:28:18|S|40|666.349300||
B|AMD|20251107|10:28:19|S|10|229.720000||
B|GOOGL|20251107|10:28:19|S|1|278.590000||
B|GOOGL|20251107|10:28:19|S|1|278.600000||
B|JNJ|20251107|10:28:19|S|1|186.740000||
B|MOS|20251107|10:28:19|S|10|25.110000||
B|MSFT|20251107|10:28:19|S|1|496.270000||
B|NVDA|20251107|10:28:19|S|197|182.839000||
B|PFLT|20251107|10:28:19|S|35|9.135200||
B|SPIR|20251107|10:28:19|S|40|8.600000||
B|TSLA|20251107|10:28:19|S|50|434.870000||
B|TSLZ|20251107|10:28:19|S|500|13.740000||
B|UVIX|20251107|10:28:19|S|500|10.940000||
B|VT|20251107|10:28:19|S|39|137.799000||
B|AMD|20251107|10:28:20|S|16|229.640000||
B|AMD|20251107|10:28:20|S|50|229.650000||
B|AMD|20251107|10:28:20|S|100|229.650000||
B|APA|20251107|10:28:20|S|100|24.010000||
B|CLS|20251107|10:28:20|S|1|321.740000||
B|DOYU|20251107|10:28:20|S|100|6.590000||
B|SOUN|20251107|10:28:20|S|100|14.699300||
B|UAMY|20251107|10:28:20|S|10|7.960000||
B|UVIX|20251107|10:28:20|S|40|10.930000||
B|WMT|20251107|10:28:20|S|20|102.229100||
B|AMZN|20251107|10:28:21|S|30|240.963200||
B|BABA|20251107|10:28:21|S|28|162.850000||
B|BABA|20251107|10:28:21|S|100|162.850000||
B|BIT|20251107|10:28:21|S|21|13.230000||
B|FIGR|20251107|10:28:21|S|30|35.210000||
B|IONQ|20251107|10:28:21|S|10|53.700000||
B|MU|20251107|10:28:21|S|89|236.580000||
B|NVDA|20251107|10:28:21|S|5|182.889300||
B|PLTR|20251107|10:28:21|S|100|173.600500||
B|SES|20251107|10:28:21|S|9|2.220000||
B|TSLA|20251107|10:28:21|S|10|435.130000||
B|AMD|20251107|10:28:22|S|100|229.640000||
B|CRWV|20251107|10:28:22|S|50|102.690000||
B|FEMY|20251107|10:28:22|S|100|0.849200||
B|INVZ|20251107|10:28:22|S|100|1.620000||
B|MSFT|20251107|10:28:22|S|1|496.410000||
B|OSCR|20251107|10:28:22|S|100|17.095000||
B|SOFI|20251107|10:28:22|S|12|26.849300||
B|YBTC|20251107|10:28:22|S|50|35.850000||
B|ASTS|20251107|10:28:23|S|5|66.280000||
B|BABA|20251107|10:28:23|S|100|162.890000||
B|CRWV|20251107|10:28:23|S|2|102.690000||
B|META|20251107|10:28:23|S|1|607.610000||
B|META|20251107|10:28:23|S|12|607.560000||
B|PGY|20251107|10:28:23|S|100|24.090000||
B|RIVN|20251107|10:28:23|S|100|14.755000||
B|SPY|20251107|10:28:23|S|50|666.487700||
B|BABA|20251107|10:28:24|S|44|162.870000||
B|BABA|20251107|10:28:24|S|100|162.870000||
B|CRWV|20251107|10:28:24|S|10|102.646000||
B|LLY|20251107|10:28:24|S|1|914.580000||
B|PPTA|20251107|10:28:24|S|150|21.612000||
B|TSLA|20251107|10:28:24|S|2|434.910000||
B|TSM|20251107|10:28:24|S|5|282.560000||
B|UROY|20251107|10:28:24|S|400|3.580000||
B|VEA|20251107|10:28:24|S|32|60.239900||
B|AAPL|20251107|10:28:25|S|15|271.841000||
B|INTW|20251107|10:28:25|S|10|47.260000||
B|LULU|20251107|10:28:25|S|4|163.725300||
B|META|20251107|10:28:25|S|20|607.396700||
B|MSFT|20251107|10:28:25|S|50|496.406300||
B|NVDA|20251107|10:28:25|S|1|182.909100||
B|RIVN|20251107|10:28:25|S|1|14.755000||
B|SOXS|20251107|10:28:25|S|102|3.855000||
B|TSLA|20251107|10:28:25|S|30|434.980000||
B|ZM|20251107|10:28:25|S|4|81.740000||
B|BND|20251107|10:28:26|S|4|74.335000||
B|MSTX|20251107|10:28:26|S|100|9.935000||
B|PAYC|20251107|10:28:26|S|1|162.170000||
B|SNDK|20251107|10:28:26|S|16|218.170000||
B|TSLL|20251107|10:28:26|S|300|19.380000||
B|TTD|20251107|10:28:26|S|100|43.300000||
B|VOYG|20251107|10:28:26|S|100|23.690000||
B|AAPL|20251107|10:28:27|S|81|271.820000||
B|BMNR|20251107|10:28:27|S|100|37.300000||
B|JD|20251107|10:28:27|S|300|31.519300||
B|KMLI|20251107|10:28:27|S|1000|17.520000||
B|KTOS|20251107|10:28:27|S|2|72.850000||
B|MU|20251107|10:28:27|S|106|236.525000||
B|VRTX|20251107|10:28:27|S|94|410.411600||
B|AAPD|20251107|10:28:28|S|10|13.145000||
B|AXP|20251107|10:28:28|S|180|365.790000||
B|COIN|20251107|10:28:28|S|80|292.530000||
B|CRCL|20251107|10:28:28|S|94|100.680000||
B|CRM|20251107|10:28:28|S|5|238.820000||
B|IREN|20251107|10:28:28|S|1|61.410000||
B|IREN|20251107|10:28:28|S|100|61.417800||
B|KRUS|20251107|10:28:28|S|80|50.560000||
B|NVDA|20251107|10:28:28|S|200|182.929000||
B|OKLL|20251107|10:28:28|E|32|42.599300||
B|USAR|20251107|10:28:28|S|30|15.680000||
B|ZTS|20251107|10:28:28|S|1|118.141900||
B|AAL|20251107|10:28:29|S|100|13.412300||
B|BABA|20251107|10:28:29|S|1|162.890000||
B|BABA|20251107|10:28:29|S|34|162.870000||
B|BABA|20251107|10:28:29|S|100|162.870000||
B|BMNR|20251107|10:28:29|S|200|37.285000||
B|CMG|20251107|10:28:29|S|1|30.319300||
B|MRT|20251107|10:28:29|S|4|2.500000||
B|NVDA|20251107|10:28:29|S|10|182.879300||
B|NVDA|20251107|10:28:29|S|20|182.899300||
B|UAMY|20251107|10:28:29|S|59|7.960000||
B|AMD|20251107|10:28:30|S|50|229.550000||
B|BN|20251107|10:28:30|S|3|45.040000||
B|COKE|20251107|10:28:30|S|4|137.490000||
B|DHI|20251107|10:28:30|S|2|143.540000||
B|META|20251107|10:28:30|S|2|607.604000||
B|NVDA|20251107|10:28:30|S|50|182.835000||
B|SBET|20251107|10:28:30|S|50|11.329900||
B|TSM|20251107|10:28:30|S|200|282.530000||
B|UNHG|20251107|10:28:30|S|2|17.575000||
B|AMD|20251107|10:28:31|S|100|229.535000||
B|GEV|20251107|10:28:31|S|20|557.560000||
B|LITE|20251107|10:28:31|S|10|235.170000||
B|NVDA|20251107|10:28:31|S|40|182.837700||
B|NVDA|20251107|10:28:31|S|135|182.875300||
B|PGY|20251107|10:28:31|S|50|24.090000||
B|TEM|20251107|10:28:31|S|20|68.540000||
B|WRD|20251107|10:28:31|S|100|7.775000||
B|AAPL|20251107|10:28:32|S|9|271.858300||
B|AMD|20251107|10:28:32|S|4|229.650000||
B|AMD|20251107|10:28:32|S|50|229.600000||
B|AMD|20251107|10:28:32|S|50|229.630000||
B|AMD|20251107|10:28:32|S|60|229.600000||
B|AMD|20251107|10:28:32|S|100|229.630000||
B|INTC|20251107|10:28:32|S|100|37.595000||
B|NET|20251107|10:28:32|S|50|222.550000||
B|NVDA|20251107|10:28:32|S|8|182.869000||
B|NVDA|20251107|10:28:32|S|100|182.870000||
B|NVDA|20251107|10:28:32|S|180|182.869000||
B|NVDA|20251107|10:28:32|S|448|182.870000||
B|PLTR|20251107|10:28:32|S|5|173.500000||
B|PLTR|20251107|10:28:32|S|10|173.440000||
B|TSLL|20251107|10:28:32|S|610|19.380000||
B|UEC|20251107|10:28:32|S|1|11.800000||
B|ZM|20251107|10:28:32|S|276|81.760000||
B|AA|20251107|10:28:33|S|2000|36.980000||
B|BABA|20251107|10:28:33|S|141|162.860000||
B|BKYI|20251107|10:28:33|S|700|1.170000||
B|BMNR|20251107|10:28:33|S|100|37.300000||
B|PLTR|20251107|10:28:33|S|20|173.480000||
B|RIOT|20251107|10:28:33|S|100|16.570000||
B|AMDL|20251107|10:28:34|E|10|18.898500||
B|AMZN|20251107|10:28:34|S|5|240.998800||
B|CNXC|20251107|10:28:34|S|27|35.380000||
B|NOW|20251107|10:28:34|S|5|848.650000||
B|QQQI|20251107|10:28:34|S|10|53.767200||
B|QSG|20251107|10:28:34|S|25|5.990000||
B|SLDP|20251107|10:28:34|S|600|6.510000||
B|TSLA|20251107|10:28:34|S|20|434.960000||
B|AMD|20251107|10:28:35|S|61|229.760000||
B|BABA|20251107|10:28:35|S|25|162.860000||
B|BABA|20251107|10:28:35|S|100|162.860000||
B|CROX|20251107|10:28:35|S|60|77.550000||
B|DIS|20251107|10:28:35|S|20|111.013300||
B|MFH|20251107|10:28:35|S|100|11.160000||
B|MFH|20251107|10:28:35|S|100|11.190000||
B|CRM|20251107|10:28:36|S|1|238.940000||
B|ETSY|20251107|10:28:36|S|93|57.950000||
B|MSTR|20251107|10:28:36|S|9|231.210000||
B|TSPY|20251107|10:28:36|S|10|25.050000||
B|TTWO|20251107|10:28:36|S|3|231.600000||
B|AMD|20251107|10:28:37|S|100|229.730000||
B|FRMI|20251107|10:28:37|S|30|23.750000||
B|JD|20251107|10:28:37|S|200|31.529300||
B|LINE|20251107|10:28:37|S|20|35.145000||
B|NVDA|20251107|10:28:37|S|300|182.959000||
B|SPY|20251107|10:28:37|S|113|666.519100||
B|YINN|20251107|10:28:37|S|300|47.270000||
B|AIFF|20251107|10:28:38|E|2|1.569900||
B|CRSP|20251107|10:28:38|S|3|54.295500||
B|FCX|20251107|10:28:38|S|3|39.379300||
B|MSTX|20251107|10:28:38|S|700|9.965000||
B|SMCI|20251107|10:28:38|S|100|39.155000||
B|TSLA|20251107|10:28:38|S|13|435.070000||
B|TSLA|20251107|10:28:38|S|58|435.070000||
B|ZIM|20251107|10:28:38|S|250|14.689300||
B|EWTX|20251107|10:28:39|S|20|17.590000||
B|IREN|20251107|10:28:39|S|100|61.460000||
B|RBRK|20251107|10:28:39|S|20|71.200000||
B|SES|20251107|10:28:39|S|30|2.220000||
B|SMH|20251107|10:28:39|S|80|343.910000||
B|SPY|20251107|10:28:39|S|1|666.559300||
B|TSLA|20251107|10:28:39|S|50|435.050000||
B|VHI|20251107|10:28:39|S|5|13.020000||
B|AAPL|20251107|10:28:40|S|100|271.910000||
B|CMC|20251107|10:28:40|S|8|57.972500||
B|LITE|20251107|10:28:40|S|100|234.970000||
B|RKLX|20251107|10:28:40|S|200|77.880000||
B|SOUN|20251107|10:28:40|S|15|14.699300||
B|AMZN|20251107|10:28:41|S|10|240.875000||
B|ASTS|20251107|10:28:41|S|30|66.320000||
B|DNOW|20251107|10:28:41|S|300|13.605000||
B|ETON|20251107|10:28:41|S|69|16.680000||
B|IFRA|20251107|10:28:41|S|25|52.130000||
B|LAES|20251107|10:28:41|S|500|5.789900||
B|MSFU|20251107|10:28:41|S|2|47.190000||
B|NUE|20251107|10:28:41|S|2|144.250000||
B|NVDA|20251107|10:28:41|S|50|182.880000||
B|OR|20251107|10:28:41|S|3|31.290000||
B|RDDT|20251107|10:28:41|S|55|181.180000||
B|TSLA|20251107|10:28:41|S|5|434.847200||
B|ZTS|20251107|10:28:41|S|100|118.215500||
B|AMN|20251107|10:28:42|S|300|17.270000||
B|BKKT|20251107|10:28:42|S|50|21.530000||
B|NVDA|20251107|10:28:42|S|5|182.879100||
B|SQM|20251107|10:28:42|S|1|48.540000||
B|ABSI|20251107|10:28:43|S|2138|3.360000||
B|AMZN|20251107|10:28:43|S|30|240.868100||
B|CMG|20251107|10:28:43|S|70|30.349300||
B|GCT|20251107|10:28:43|S|421|32.210000||
B|IREN|20251107|10:28:43|S|100|61.310000||
B|RDDT|20251107|10:28:43|S|66|181.390000||
B|RDDT|20251107|10:28:43|S|100|181.210000||
B|SEZL|20251107|10:28:43|S|4|58.470000||
B|TEM|20251107|10:28:43|E|1|68.342500||
B|TGLS|20251107|10:28:43|S|11|51.200000||
B|TQQQ|20251107|10:28:43|S|2|103.440400||
B|TSLA|20251107|10:28:43|S|50|434.680000||
B|UROY|20251107|10:28:43|S|900|3.590000||
B|XPEV|20251107|10:28:43|S|100|22.290000||
B|ABSI|20251107|10:28:44|S|100|3.360000||
B|AMD|20251107|10:28:44|S|72|229.320000||
B|AMZN|20251107|10:28:44|S|300|240.738600||
B|ARLO|20251107|10:28:44|S|4|15.270000||
B|BHVN|20251107|10:28:44|S|100|7.900000||
B|IREN|20251107|10:28:44|S|30|61.090000||
B|TSLA|20251107|10:28:44|S|70|434.270000||
B|AA|20251107|10:28:45|S|300|36.948800||
B|AMD|20251107|10:28:45|S|5|229.330000||
B|CRCL|20251107|10:28:45|S|4|100.750000||
B|GOOG|20251107|10:28:45|S|10|279.100000||
B|NVDA|20251107|10:28:45|S|100|182.669300||
B|PRCH|20251107|10:28:45|S|100|10.430000||
B|TQQQ|20251107|10:28:45|S|10|103.399300||
B|ZTS|20251107|10:28:45|S|75|118.213800||
B|AAOI|20251107|10:28:46|S|100|29.370000||
B|AAOI|20251107|10:28:46|S|2000|29.330000||
B|AER|20251107|10:28:46|S|21|133.000000||
B|CQQQ|20251107|10:28:46|S|300|54.790000||
B|DOCN|20251107|10:28:46|S|200|47.190000||
B|ELF|20251107|10:28:46|S|5|72.100000||
B|FSLR|20251107|10:28:46|S|100|262.680000||
B|FSLR|20251107|10:28:46|S|100|262.740000||
B|FSLR|20251107|10:28:46|S|1000|263.060000||
B|GILD|20251107|10:28:46|S|99|119.350000||
B|GILD|20251107|10:28:46|S|100|119.350000||
B|INTC|20251107|10:28:46|S|30|37.549300||
B|META|20251107|10:28:46|S|1|607.136500||
B|NNE|20251107|10:28:46|S|100|36.470000||
B|NVDA|20251107|10:28:46|S|100|182.669000||
B|RDDT|20251107|10:28:46|S|25|181.015500||
B|STM|20251107|10:28:46|S|100|23.218000||
B|TQQQ|20251107|10:28:46|S|30|103.409100||
B|TSLA|20251107|10:28:46|S|80|434.270000||
B|ZTS|20251107|10:28:46|S|100|117.995000||
B|AAOI|20251107|10:28:47|S|2000|29.380000||
B|ACN|20251107|10:28:47|S|80|241.640000||
B|AMD|20251107|10:28:47|S|27|229.170000||
B|FIG|20251107|10:28:47|S|95|43.620000||
B|GEL|20251107|10:28:47|S|20|16.345000||
B|HIMS|20251107|10:28:47|S|5|40.730000||
B|IAUM|20251107|10:28:47|S|5|39.795000||
B|META|20251107|10:28:47|S|1|607.195000||
B|META|20251107|10:28:47|S|1|607.195000||
B|MSTR|20251107|10:28:47|S|10|230.520000||
B|TSLA|20251107|10:28:47|S|30|434.420000||
B|TSLA|20251107|10:28:47|S|80|434.330000||
B|ZD|20251107|10:28:47|S|100|31.640000||
B|ASTX|20251107|10:28:48|S|50|42.010000||
B|FTNT|20251107|10:28:48|S|30|81.240000||
B|HIMS|20251107|10:28:48|S|10|40.730000||
B|LAC|20251107|10:28:48|S|1000|4.750000||
B|META|20251107|10:28:48|S|1|607.167200||
B|NBIS|20251107|10:28:48|S|25|106.200000||
B|NVDA|20251107|10:28:48|S|30|182.691000||
B|NVDX|20251107|10:28:48|S|400|17.730000||
B|PSIX|20251107|10:28:48|S|400|50.030000||
B|XOM|20251107|10:28:48|S|25|117.129100||
B|AMD|20251107|10:28:49|S|34|229.130500||
B|ASPI|20251107|10:28:49|S|100|8.230000||
B|GGLL|20251107|10:28:49|S|30|81.360000||
B|NNE|20251107|10:28:49|S|6|36.440000||
B|NVDA|20251107|10:28:49|S|15|182.699000||
B|SOUN|20251107|10:28:49|S|30|14.679100||
B|TSLA|20251107|10:28:49|S|5|434.360000||
B|WKEY|20251107|10:28:49|S|20|12.160000||
B|B|20251107|10:28:50|S|14|32.375000||
B|CONL|20251107|10:28:50|S|350|26.250000||
B|CRCL|20251107|10:28:50|S|1|100.645000||
B|ELV|20251107|10:28:50|S|1|312.400000||
B|FI|20251107|10:28:50|S|100|62.590000||
B|LULU|20251107|10:28:50|S|1|163.565000||
B|MNST|20251107|10:28:50|S|250|71.400000||
B|NVDA|20251107|10:28:50|S|4|182.679300||
B|NVDY|20251107|10:28:50|S|30|14.950000||
B|OKLO|20251107|10:28:50|S|10|103.500000||
B|RDDT|20251107|10:28:50|S|48|181.070000||
B|RGTI|20251107|10:28:50|S|23|33.130900||
B|SNDK|20251107|10:28:50|S|25|217.660000||
B|TQQQ|20251107|10:28:50|S|47|103.419100||
B|ALAB|20251107|10:28:51|S|100|154.720500||
B|CRWV|20251107|10:28:51|S|10|102.560000||
B|DXCM|20251107|10:28:51|S|17|55.801400||
B|FI|20251107|10:28:51|S|100|62.635000||
B|SMCI|20251107|10:28:51|S|50|39.039100||
B|SOFI|20251107|10:28:51|S|100|26.799300||
B|TLT|20251107|10:28:51|S|10|89.570000||
B|TSLA|20251107|10:28:51|S|3|434.220000||
B|TSLA|20251107|10:28:51|S|25|434.300000||
B|ARM|20251107|10:28:52|S|5|150.930000||
B|BILL|20251107|10:28:52|S|20|44.150000||
B|MAGS|20251107|10:28:52|S|100|65.230000||
B|RBRK|20251107|10:28:52|S|5|71.150000||
B|RIVN|20251107|10:28:52|S|100|14.745000||
B|TSLA|20251107|10:28:52|S|2|434.290000||
B|GTLB|20251107|10:28:53|S|1|44.510000||
B|MAGS|20251107|10:28:53|S|32|65.230000||
B|MTSR|20251107|10:28:53|S|1|81.480000||
B|NTNX|20251107|10:28:53|S|15|68.460000||
B|NVDA|20251107|10:28:53|S|10|182.655000||
B|NVDA|20251107|10:28:53|S|60|182.659100||
B|PLTR|20251107|10:28:53|S|9|173.157600||
B|PSIX|20251107|10:28:53|S|170|50.020000||
B|ROBO|20251107|10:28:53|S|20|67.400000||
B|TSLA|20251107|10:28:53|S|5|434.310000||
B|TSLA|20251107|10:28:53|S|12|434.255000||
B|TX|20251107|10:28:53|S|9|35.640000||
B|ZD|20251107|10:28:53|S|100|31.610000||
B|FI|20251107|10:28:54|S|100|62.650000||
B|FI|20251107|10:28:54|S|100|62.690000||
B|NVDA|20251107|10:28:54|S|18|182.649300||
B|PLTR|20251107|10:28:54|S|400|173.140900||
B|SNA|20251107|10:28:54|S|83|343.575000||
B|TSLA|20251107|10:28:54|S|28|434.320000||
B|CENX|20251107|10:28:55|S|100|33.450000||
B|HOOD|20251107|10:28:55|S|5|124.720000||
B|IVR|20251107|10:28:55|S|15|7.765200||
B|NVDA|20251107|10:28:55|S|20|182.575000||
B|RGTI|20251107|10:28:55|S|500|33.185000||
B|SNDK|20251107|10:28:55|S|41|217.640000||
B|SPY|20251107|10:28:55|S|50|666.110000||
B|TEM|20251107|10:28:55|S|10|68.315000||
B|ASTS|20251107|10:28:56|S|50|66.190000||
B|FI|20251107|10:28:56|S|2|62.690000||
B|META|20251107|10:28:56|S|100|607.125900||
B|NVA|20251107|10:28:56|S|20|8.810000||
B|NVDA|20251107|10:28:56|S|15|182.605000||
B|QQQ|20251107|10:28:56|S|40|605.270000||
B|TEM|20251107|10:28:56|S|50|68.315000||
B|TSLA|20251107|10:28:56|S|80|434.290000||
B|AER|20251107|10:28:57|S|20|133.000000||
B|BKYI|20251107|10:28:57|S|400|1.190000||
B|IONQ|20251107|10:28:57|S|224|53.600000||
B|NBIS|20251107|10:28:57|S|5|106.290000||
B|NTRA|20251107|10:28:57|S|2|191.290000||
B|SMCI|20251107|10:28:57|S|25|39.030000||
B|SPUS|20251107|10:28:57|S|9|49.870000||
B|SPY|20251107|10:28:57|S|40|666.109300||
B|YANG|20251107|10:28:57|S|100|23.465000||
B|CHE|20251107|10:28:58|S|20|437.400000||
B|CLPT|20251107|10:28:58|S|100|15.400000||
B|CLPT|20251107|10:28:58|S|200|15.365000||
B|IONX|20251107|10:28:58|S|100|76.020000||
B|LABD|20251107|10:28:58|S|200|32.380000||
B|LITE|20251107|10:28:58|S|6|234.700000||
B|NVDA|20251107|10:28:58|S|5|182.579000||
B|NVDA|20251107|10:28:58|S|93|182.571800||
B|PLCE|20251107|10:28:58|S|20|8.260000||
B|PLTR|20251107|10:28:58|S|30|173.070000||
B|PLTR|20251107|10:28:58|S|100|173.100000||
B|PLTR|20251107|10:28:58|S|1424|173.100000||
B|SNDK|20251107|10:28:58|S|30|217.450000||
B|BTE|20251107|10:28:59|S|9980|2.486500||
B|INTW|20251107|10:28:59|S|8|47.137300||
B|MSTR|20251107|10:28:59|S|47|230.630000||
B|MU|20251107|10:28:59|S|50|236.255200||
B|NVDA|20251107|10:28:59|S|100|182.530000||
B|NVDA|20251107|10:28:59|S|200|182.540000||
B|SOFX|20251107|10:28:59|S|200|36.780000||
B|TSM|20251107|10:28:59|S|1|282.450000||
B|ADX|20251107|10:29:00|S|100|22.780000||
B|CELH|20251107|10:29:00|S|50|42.810000||
B|CVX|20251107|10:29:00|S|2|155.658600||
B|DDOG|20251107|10:29:00|S|5|181.940000||
B|HUN|20251107|10:29:00|S|5|8.120700||
B|INOD|20251107|10:29:00|S|100|67.660000||
B|META|20251107|10:29:00|S|1|607.302500||
B|NVDA|20251107|10:29:00|S|100|182.525000||
B|NVDA|20251107|10:29:00|S|200|182.530000||
B|UUUU|20251107|10:29:00|S|200|15.259100||
B|AAPL|20251107|10:29:01|S|181|271.858300||
B|AAPL|20251107|10:29:01|S|400|271.860000||
B|AMD|20251107|10:29:01|S|50|229.175000||
B|BE|20251107|10:29:01|S|7|127.930000||
B|CMG|20251107|10:29:01|S|20|30.349300||
B|NVDA|20251107|10:29:01|S|70|182.585000||
B|STZ|20251107|10:29:01|S|5|128.140000||
B|TECL|20251107|10:29:01|S|200|125.320000||
B|TSLA|20251107|10:29:01|S|34|434.450000||
B|XYZ|20251107|10:29:01|S|50|63.830000||
B|FI|20251107|10:29:02|S|100|62.740000||
B|MSTR|20251107|10:29:02|S|3|230.840000||
B|NVDA|20251107|10:29:02|S|1|182.609000||
B|NVDA|20251107|10:29:02|S|1|182.639000||
B|NVDA|20251107|10:29:02|S|20|182.609000||
B|NVDA|20251107|10:29:02|S|100|182.589300||
B|NVDA|20251107|10:29:02|S|200|182.581200||
B|NVTS|20251107|10:29:02|S|21|7.659300||
B|RKT|20251107|10:29:02|S|100|15.485000||
B|SMCI|20251107|10:29:02|S|8|39.049000||
B|XNCR|20251107|10:29:02|S|90|13.520000||
B|ZS|20251107|10:29:02|S|40|317.295000||
B|IBKR|20251107|10:29:03|S|28|69.270000||
B|LQDA|20251107|10:29:03|S|90|25.670000||
B|MU|20251107|10:29:03|S|20|236.600000||
B|NVDA|20251107|10:29:03|S|1|182.609000||
B|NVDA|20251107|10:29:03|S|100|182.600000||
B|NVDA|20251107|10:29:03|S|200|182.609000||
B|SPY|20251107|10:29:03|S|40|666.309300||
B|BITO|20251107|10:29:04|S|1580|15.835000||
B|BLSH|20251107|10:29:04|S|20|44.180000||
B|CRUS|20251107|10:29:04|S|195|117.205000||
B|NVDA|20251107|10:29:04|S|60|182.569100||
B|RVMD|20251107|10:29:04|S|20|60.030000||
B|AMC|20251107|10:29:05|S|375|2.440000||
B|BKYI|20251107|10:29:05|S|100|1.180000||
B|F|20251107|10:29:05|S|20|13.090000||
B|FTNT|20251107|10:29:05|S|25|81.245000||
B|HLI|20251107|10:29:05|S|151|179.390000||
B|RBLX|20251107|10:29:05|S|1|105.310000||
B|SPY|20251107|10:29:05|S|40|666.299300||
B|TLT|20251107|10:29:05|S|12|89.569300||
B|TSLA|20251107|10:29:05|S|60|434.480000||
B|AARD|20251107|10:29:06|S|300|9.710000||
B|AARD|20251107|10:29:06|S|528|9.710000||
B|AGRO|20251107|10:29:06|S|60|8.099300||
B|AI|20251107|10:29:06|S|70|14.979300||
B|AMD|20251107|10:29:06|S|100|229.080000||
B|FSK|20251107|10:29:06|S|20|15.249300||
B|IBIT|20251107|10:29:06|S|289|57.330000||
B|MAGS|20251107|10:29:06|S|10|65.230000||
B|VERA|20251107|10:29:06|S|10|24.980000||
B|ZTS|20251107|10:29:06|S|1|118.187200||
B|CENX|20251107|10:29:07|S|53|33.470000||
B|CENX|20251107|10:29:07|S|1447|33.470000||
B|CENX|20251107|10:29:07|S|2000|33.470000||
B|NGL|20251107|10:29:07|S|600|9.450000||
B|NVDA|20251107|10:29:07|S|6|182.619300||
B|NVDA|20251107|10:29:07|S|50|182.625000||
B|TSLA|20251107|10:29:07|S|50|434.490000||
B|TSLA|20251107|10:29:07|S|50|434.510000||
B|AVAV|20251107|10:29:08|S|2|320.530000||
B|DUOL|20251107|10:29:08|S|26|195.900000||
B|DUOL|20251107|10:29:08|S|40|195.840000||
B|FI|20251107|10:29:08|S|100|62.760000||
B|JOBY|20251107|10:29:08|S|100|14.019300||
B|LITM|20251107|10:29:08|S|100|3.315000||
B|RCAT|20251107|10:29:08|S|150|8.285000||
B|TSLA|20251107|10:29:08|S|40|434.510000||
B|BKYI|20251107|10:29:09|S|47|1.163000||
B|BR|20251107|10:29:09|S|4|219.640000||
B|MRNA|20251107|10:29:09|S|5|23.850000||
B|QUBT|20251107|10:29:09|S|200|12.825000||
B|RDDT|20251107|10:29:09|S|114|181.080000||
B|TCOM|20251107|10:29:09|S|20|69.490000||
B|TSLA|20251107|10:29:09|S|26|434.500000||
B|TSLA|20251107|10:29:09|S|26|434.625000||
B|TSLA|20251107|10:29:09|S|50|434.500000||
B|TSLL|20251107|10:29:09|S|100|19.339300||
B|BSBR|20251107|10:29:10|S|141|6.020000||
B|COIN|20251107|10:29:10|S|1|292.850000||
B|ETHU|20251107|10:29:10|E|560|74.930000||
B|FRMI|20251107|10:29:10|S|100|23.760000||
B|NBIS|20251107|10:29:10|S|30|106.470000||
B|NUAI|20251107|10:29:10|S|100|5.315000||
B|TSLA|20251107|10:29:10|S|158|434.700000||
B|UAMY|20251107|10:29:10|S|2|7.990000||
B|ALB|20251107|10:29:11|S|100|98.120000||
B|BE|20251107|10:29:11|S|25|127.960000||
B|BHP|20251107|10:29:11|S|20|54.839000||
B|BMRN|20251107|10:29:11|S|100|51.090000||
B|DUOL|20251107|10:29:11|S|2|195.892000||
B|LAD|20251107|10:29:11|S|109|292.450000||
B|QQQ|20251107|10:29:11|S|50|605.337700||
B|TSLA|20251107|10:29:11|S|100|434.640000||
B|TSLT|20251107|10:29:11|E|100|26.208700||
B|IREN|20251107|10:29:12|S|5|61.268500||
B|META|20251107|10:29:12|S|90|607.245000||
B|TEM|20251107|10:29:12|S|200|68.340000||
B|UAMY|20251107|10:29:12|S|500|7.985000||
B|UVXY|20251107|10:29:12|S|1000|11.500000||
B|ACHR|20251107|10:29:13|E|250|7.769900||
B|ACIW|20251107|10:29:13|S|22|49.930000||
B|APLD|20251107|10:29:13|S|300|29.110000||
B|FI|20251107|10:29:13|S|18|62.780000||
B|GOOG|20251107|10:29:13|S|1|278.970000||
B|HBIO|20251107|10:29:13|S|5800|0.520800||
B|NVDA|20251107|10:29:13|S|100|182.649000||
B|WPM|20251107|10:29:13|S|1|96.808900||
B|WYFI|20251107|10:29:13|S|20|26.980000||
B|ZS|20251107|10:29:13|S|6|317.753800||
B|AEM|20251107|10:29:14|S|100|158.260000||
B|COKE|20251107|10:29:14|S|1|137.490000||
B|HG|20251107|10:29:14|S|20|26.230000||
B|MSGM|20251107|10:29:14|S|100|3.935000||
B|SOUN|20251107|10:29:14|S|200|14.695000||
B|WYFI|20251107|10:29:14|S|40|26.980000||
B|BKYI|20251107|10:29:15|S|100|1.140000||
B|CELH|20251107|10:29:15|S|15|42.759100||
B|LAC|20251107|10:29:15|S|100|4.755000||
B|PWP|20251107|10:29:15|S|4|17.830000||
B|XOM|20251107|10:29:15|S|10|117.180000||
B|AMZN|20251107|10:29:16|S|20|240.980000||
B|GEMI|20251107|10:29:16|S|200|15.740000||
B|GLXY|20251107|10:29:16|S|7|29.680000||
B|GS|20251107|10:29:16|S|39|782.580000||
B|INCY|20251107|10:29:16|S|10|104.760000||
B|NTLA|20251107|10:29:16|S|30|9.855000||
B|NVDA|20251107|10:29:16|S|10|182.599300||
B|NVDA|20251107|10:29:16|S|100|182.599300||
B|SCHD|20251107|10:29:16|S|3|26.653500||
B|SHOP|20251107|10:29:16|S|20|150.140000||
B|TSLA|20251107|10:29:16|S|50|434.700000||
B|TSM|20251107|10:29:16|S|10|282.520000||
B|AAPL|20251107|10:29:17|S|11|271.870000||
B|ARE|20251107|10:29:17|S|10|54.350000||
B|HSY|20251107|10:29:17|S|1|169.920000||
B|IREN|20251107|10:29:17|S|30|61.270000||
B|METC|20251107|10:29:17|S|100|24.090000||
B|NVDA|20251107|10:29:17|S|100|182.639000||
B|QQQ|20251107|10:29:17|S|1|605.329300||
B|SCHD|20251107|10:29:17|S|1|26.655000||
B|SLV|20251107|10:29:17|S|1|43.810000||
B|UEC|20251107|10:29:17|S|100|11.720000||
B|GS|20251107|10:29:18|S|111|782.520000||
B|IQV|20251107|10:29:18|S|200|208.530000||
B|MRCY|20251107|10:29:18|S|40|74.445000||
B|MRCY|20251107|10:29:18|S|60|74.445000||
B|NVDA|20251107|10:29:18|S|1|182.649000||
B|NVDA|20251107|10:29:18|S|9|182.649000||
B|PLTR|20251107|10:29:18|S|4|173.147800||
B|QSI|20251107|10:29:18|S|14|1.535000||
B|RDDT|20251107|10:29:18|S|200|181.230000||
B|TSLL|20251107|10:29:18|E|250|19.367400||
B|BBY|20251107|10:29:19|S|20|78.980000||
B|COIN|20251107|10:29:19|S|2|292.708100||
B|LEU|20251107|10:29:19|S|10|269.040000||
B|LEU|20251107|10:29:19|S|20|269.080000||
B|OKLO|20251107|10:29:19|S|100|103.620000||
B|QUBX|20251107|10:29:19|S|200|8.270000||
B|SNDK|20251107|10:29:19|S|7|216.385000||
B|ZS|20251107|10:29:19|S|1|317.380000||
B|BKKT|20251107|10:29:20|S|76|21.630000||
B|CRCA|20251107|10:29:20|S|100|7.475000||
B|KTOS|20251107|10:29:20|S|17|72.780000||
B|NBIS|20251107|10:29:20|S|30|106.420000||
B|PSIX|20251107|10:29:20|S|13|49.860000||
B|RAL|20251107|10:29:20|S|18|46.960000||
B|SAP|20251107|10:29:20|S|1|249.940000||
B|SOFI|20251107|10:29:20|S|100|26.909300||
B|SPY|20251107|10:29:20|S|80|666.129300||
B|TEM|20251107|10:29:20|S|15|68.340000||
B|Z|20251107|10:29:20|S|7|71.862800||
B|AAPL|20251107|10:29:21|S|20|271.760000||
B|AMZN|20251107|10:29:21|S|1|241.030500||
B|CRK|20251107|10:29:21|S|50|22.548600||
B|EWTX|20251107|10:29:21|S|20|17.570000||
B|FDX|20251107|10:29:21|S|4|261.570000||
B|JOBY|20251107|10:29:21|S|20|14.019300||
B|MSGM|20251107|10:29:21|S|500|3.910000||
B|QSI|20251107|10:29:21|S|15|1.535000||
B|SOFI|20251107|10:29:21|S|20|26.909300||
B|SPY|20251107|10:29:21|S|40|666.159300||
B|TSLA|20251107|10:29:21|S|12|435.070000||
B|XLE|20251107|10:29:21|S|100|89.570000||
B|AAPL|20251107|10:29:22|S|50|271.780000||
B|ALTO|20251107|10:29:22|S|200|1.380000||
B|AMDL|20251107|10:29:22|S|100|18.780000||
B|BA|20251107|10:29:22|S|1|194.815000||
B|F|20251107|10:29:22|S|20|13.100000||
B|M|20251107|10:29:22|S|100|20.345000||
B|ORCL|20251107|10:29:22|S|10|236.160000||
B|RBLX|20251107|10:29:22|S|1|105.330000||
B|SQQQ|20251107|10:29:22|S|20|14.745000||
B|TSLA|20251107|10:29:22|S|50|434.980000||
B|WBD|20251107|10:29:22|S|100|22.525000||
B|WMT|20251107|10:29:22|S|1|102.252800||
B|AMD|20251107|10:29:23|S|10|229.199300||
B|ASPI|20251107|10:29:23|S|10|8.265000||
B|FROG|20251107|10:29:23|S|680|57.450000||
B|HIMS|20251107|10:29:23|S|400|40.720900||
B|MP|20251107|10:29:23|S|200|54.530000||
B|RKT|20251107|10:29:23|S|100|15.495000||
B|SPTL|20251107|10:29:23|S|55|27.015000||
B|TSLA|20251107|10:29:23|S|100|434.880000||
B|TSLL|20251107|10:29:23|S|200|19.380000||
B|XYZ|20251107|10:29:23|S|20|63.830000||
B|BILL|20251107|10:29:24|S|20|44.150000||
B|KTOS|20251107|10:29:24|S|30|72.770000||
B|NVA|20251107|10:29:24|S|50|8.770000||
B|OSRH|20251107|10:29:24|S|100|0.599900||
B|PLNT|20251107|10:29:24|S|10|104.570000||
B|SHOP|20251107|10:29:24|S|5|150.140000||
B|CRWV|20251107|10:29:25|S|10|102.590000||
B|ELF|20251107|10:29:25|S|100|72.140000||
B|INTC|20251107|10:29:25|S|20|37.670000||
B|KTOS|20251107|10:29:25|S|40|72.770000||
B|NBIS|20251107|10:29:25|S|25|106.520000||
B|QTWO|20251107|10:29:25|S|30|69.730000||
B|VKTX|20251107|10:29:25|S|20|36.600000||
B|CCCX|20251107|10:29:26|S|3|16.715000||
B|DUOL|20251107|10:29:26|S|1|195.860000||
B|DXYZ|20251107|10:29:26|S|50|24.120000||
B|FI|20251107|10:29:26|S|100|62.820000||
B|ONDS|20251107|10:29:26|S|30|5.335000||
B|OSCR|20251107|10:29:26|S|100|17.149000||
B|RGTI|20251107|10:29:26|S|1000|33.164700||
B|SAP|20251107|10:29:26|S|6|249.935000||
B|SQM|20251107|10:29:26|S|17|48.510000||
B|TTD|20251107|10:29:26|S|24|43.430000||
B|UTES|20251107|10:29:26|S|200|81.900000||
B|ABSI|20251107|10:29:27|S|11|3.350000||
B|ABSI|20251107|10:29:27|S|2000|3.350000||
B|APLD|20251107|10:29:27|S|100|29.030000||
B|BABA|20251107|10:29:27|S|4|162.788800||
B|BKYI|20251107|10:29:27|S|64|1.160000||
B|CIFR|20251107|10:29:27|S|200|20.699300||
B|DVN|20251107|10:29:27|S|6|33.220000||
B|MTVA|20251107|10:29:27|S|600|0.985200||
B|SOXX|20251107|10:29:27|S|5|289.473000||
B|SPY|20251107|10:29:27|S|5|665.959300||
B|AMD|20251107|10:29:28|S|73|228.970000||
B|AMZN|20251107|10:29:28|S|100|241.010000||
B|ASST|20251107|10:29:28|S|100|1.395000||
B|FI|20251107|10:29:28|S|100|62.820000||
B|META|20251107|10:29:28|S|2|607.315000||
B|NVDA|20251107|10:29:28|S|300|182.526500||
B|SAP|20251107|10:29:28|S|22|249.870000||
B|SPDN|20251107|10:29:28|S|9000|9.679900||
B|TSLS|20251107|10:29:28|S|5500|5.375000||
B|ZM|20251107|10:29:28|S|4|81.705000||
B|AAPL|20251107|10:29:29|S|12|271.740000||
B|AMD|20251107|10:29:29|S|200|229.010000||
B|HON|20251107|10:29:29|S|90|195.530000||
B|ICUI|20251107|10:29:29|S|20|141.080000||
B|ICUI|20251107|10:29:29|S|20|141.600000||
B|KMX|20251107|10:29:29|E|35|30.759800||
B|NVDA|20251107|10:29:29|S|40|182.539300||
B|NVDA|20251107|10:29:29|S|100|182.530700||
B|PLTR|20251107|10:29:29|S|23|173.050000||
B|RKLX|20251107|10:29:29|S|20|77.780000||
B|SPY|20251107|10:29:29|S|242|666.048000||
B|ULBI|20251107|10:29:29|S|100|6.800000||
B|CELH|20251107|10:29:30|S|4|42.749100||
B|CRCL|20251107|10:29:30|S|66|100.460000||
B|FRMI|20251107|10:29:30|S|100|23.800000||
B|PLTU|20251107|10:29:30|S|25|87.840000||
B|ZM|20251107|10:29:30|S|100|81.680000||
B|AAPL|20251107|10:29:31|S|100|271.774400||
B|CAH|20251107|10:29:31|S|14|199.785000||
B|KTOS|20251107|10:29:31|S|5|72.765800||
B|LCID|20251107|10:29:31|S|20|17.850000||
B|MSFT|20251107|10:29:31|S|1|496.327100||
B|NBIS|20251107|10:29:31|S|1|106.520000||
B|NVDA|20251107|10:29:31|S|2|182.579300||
B|NVDA|20251107|10:29:31|S|10|182.580000||
B|PHYS|20251107|10:29:31|S|500|30.300000||
B|PRIM|20251107|10:29:31|S|19|125.830000||
B|SPY|20251107|10:29:31|S|1|666.070700||
B|TEM|20251107|10:29:31|S|40|68.426800||
B|AWK|20251107|10:29:32|S|5|130.450000||
B|BLSH|20251107|10:29:32|S|2|44.280000||
B|FCEL|20251107|10:29:32|S|20|7.030000||
B|UBER|20251107|10:29:32|S|10|91.438600||
B|VT|20251107|10:29:32|S|109|137.769300||
B|ZEPP|20251107|10:29:32|S|10|27.850000||
B|ZS|20251107|10:29:32|S|40|317.280000||
B|AKAM|20251107|10:29:33|S|40|81.100000||
B|AMZN|20251107|10:29:33|S|7|240.990000||
B|CGC|20251107|10:29:33|S|10|1.180000||
B|GCT|20251107|10:29:33|S|410|32.330000||
B|NBIS|20251107|10:29:33|S|5|106.520000||
B|NVDA|20251107|10:29:33|S|70|182.530000||
B|NVDA|20251107|10:29:33|S|100|182.531000||
B|NVDA|20251107|10:29:33|S|100|182.549000||
B|NVDA|20251107|10:29:33|S|149|182.500000||
B|PLTR|20251107|10:29:33|S|5|173.068600||
B|PLTR|20251107|10:29:33|S|20|173.068600||
B|QQQ|20251107|10:29:33|S|2|605.179000||
B|QQQ|20251107|10:29:33|S|5|605.179300||
B|SNDK|20251107|10:29:33|S|5|215.649000||
B|TEM|20251107|10:29:33|S|10|68.426800||
B|TSLA|20251107|10:29:33|S|2|434.930000||
B|WSO|20251107|10:29:33|S|5|351.980000||
B|BE|20251107|10:29:34|S|12|127.590000||
B|CDNS|20251107|10:29:34|S|3|321.160000||
B|DUK|20251107|10:29:34|S|100|124.200000||
B|IONQ|20251107|10:29:34|S|234|53.590000||
B|NVDA|20251107|10:29:34|S|5|182.549000||
B|PLTR|20251107|10:29:34|S|5|173.100000||
B|WYFI|20251107|10:29:34|S|20|26.980000||
B|AAPL|20251107|10:29:35|S|76|271.762000||
B|ACMR|20251107|10:29:35|S|33|30.750000||
B|ERAS|20251107|10:29:35|S|200|2.145000||
B|FI|20251107|10:29:35|S|100|62.850000||
B|IREN|20251107|10:29:35|S|500|61.180000||
B|MSGM|20251107|10:29:35|S|60|3.915000||
B|NVDA|20251107|10:29:35|S|5|182.569100||
B|NVDA|20251107|10:29:35|S|50|182.561000||
B|ONDS|20251107|10:29:35|S|100|5.335000||
B|TSLA|20251107|10:29:35|S|30|435.130000||
B|UVIX|20251107|10:29:35|S|100|10.990000||
B|AMRZ|20251107|10:29:36|S|100|49.250000||
B|AMZN|20251107|10:29:36|S|30|241.060000||
B|CRDO|20251107|10:29:36|S|63|153.280000||
B|DIA|20251107|10:29:36|S|360|468.130000||
B|DKNG|20251107|10:29:36|S|7|28.725000||
B|TSLA|20251107|10:29:36|S|12|435.370000||
B|ZTS|20251107|10:29:36|S|100|118.181500||
B|AMZN|20251107|10:29:37|S|289|241.060000||
B|BRK/B|20251107|10:29:37|S|1|497.330000||
B|CRDO|20251107|10:29:37|S|63|153.190000||
B|CSAI|20251107|10:29:37|S|200|1.450000||
B|FROG|20251107|10:29:37|S|10|57.770000||
B|OPEN|20251107|10:29:37|S|1400|6.205000||
B|SVXY|20251107|10:29:37|S|100|48.119300||
B|TSLA|20251107|10:29:37|S|3|435.270000||
B|UAL|20251107|10:29:37|S|35|96.100000||
B|CENX|20251107|10:29:38|S|30|33.540000||
B|JNJ|20251107|10:29:38|S|1|186.630000||
B|MAGS|20251107|10:29:38|S|10|65.240000||
B|NVDA|20251107|10:29:38|S|20|182.579300||
B|NVDA|20251107|10:29:38|S|55|182.595000||
B|QQQM|20251107|10:29:38|S|2|249.210000||
B|RXRX|20251107|10:29:38|S|100|4.350000||
B|SOUN|20251107|10:29:38|S|2|14.705000||
B|SPY|20251107|10:29:38|S|75|666.140700||
B|TSLA|20251107|10:29:38|S|40|435.350000||
B|TSLA|20251107|10:29:38|S|100|435.355800||
B|VXUS|20251107|10:29:38|S|11|73.727300||
B|AA|20251107|10:29:39|S|400|36.966500||
B|ALB|20251107|10:29:39|S|100|97.880000||
B|ALB|20251107|10:29:39|S|100|97.890000||
B|BBSI|20251107|10:29:39|S|25|34.070000||
B|MARA|20251107|10:29:39|S|100|15.325000||
B|NVDA|20251107|10:29:39|S|600|182.579000||
B|TSLA|20251107|10:29:39|S|26|435.230000||
B|TSLA|20251107|10:29:39|S|100|435.240000||
B|VALE|20251107|10:29:39|S|100|12.060000||
B|VTV|20251107|10:29:39|S|2|185.039300||
B|ALB|20251107|10:29:40|S|100|97.910000||
B|BRK/B|20251107|10:29:40|S|20|497.430000||
B|CRDO|20251107|10:29:40|S|300|153.270000||
B|DOW|20251107|10:29:40|S|300|22.165000||
B|IBOC|20251107|10:29:40|S|100|67.790000||
B|MSFT|20251107|10:29:40|S|4|496.366300||
B|NBIS|20251107|10:29:40|S|3|106.460000||
B|OC|20251107|10:29:40|S|6|104.130000||
B|ZS|20251107|10:29:40|S|6|317.442800||
B|ALB|20251107|10:29:41|S|100|97.920000||
B|AMD|20251107|10:29:41|S|87|228.960000||
B|AMD|20251107|10:29:41|S|213|228.970000||
B|ASTS|20251107|10:29:41|S|18|66.270000||
B|BND|20251107|10:29:41|S|11|74.335000||
B|GOOG|20251107|10:29:41|S|50|278.790000||
B|JD|20251107|10:29:41|S|32|31.489300||
B|MP|20251107|10:29:41|S|50|54.720000||
B|NVDA|20251107|10:29:41|S|50|182.579000||
B|QCOM|20251107|10:29:41|S|1|170.920000||
B|SOXL|20251107|10:29:41|S|478|39.580700||
B|UNH|20251107|10:29:41|S|10|317.440000||
B|ALB|20251107|10:29:42|S|100|97.920000||
B|AMD|20251107|10:29:42|S|50|229.030000||
B|APP|20251107|10:29:42|S|1|598.710000||
B|NVDA|20251107|10:29:42|S|10|182.487600||
B|NVDA|20251107|10:29:42|S|200|182.470000||
B|XLK|20251107|10:29:42|S|100|285.302900||
B|DKNG|20251107|10:29:43|S|11|28.730000||
B|NFLX|20251107|10:29:43|S|5|1101.840000||
B|NVDA|20251107|10:29:43|S|10|182.497700||
B|OUST|20251107|10:29:43|S|100|24.200000||
B|PCRX|20251107|10:29:43|S|200|22.380000||
B|QQQ|20251107|10:29:43|S|1|605.099300||
B|ABNB|20251107|10:29:44|S|84|118.150000||
B|ABNB|20251107|10:29:44|S|300|118.130000||
B|ABNB|20251107|10:29:44|S|749|118.130000||
B|BKV|20251107|10:29:44|S|382|25.110000||
B|GOOG|20251107|10:29:44|S|10|278.768800||
B|INTC|20251107|10:29:44|S|1400|37.680000||
B|IWM|20251107|10:29:44|S|100|238.685000||
B|PLTR|20251107|10:29:44|S|11|172.978600||
B|RBLX|20251107|10:29:44|S|4|105.170000||
B|SPY|20251107|10:29:44|S|5|665.989300||
B|BKV|20251107|10:29:45|S|200|25.090000||
B|BKV|20251107|10:29:45|S|500|25.090000||
B|BKYI|20251107|10:29:45|S|80|1.170000||
B|COIN|20251107|10:29:45|S|18|292.210000||
B|LULU|20251107|10:29:45|S|4|163.830000||
B|MP|20251107|10:29:45|S|4|54.640000||
B|NVA|20251107|10:29:45|S|50|8.790000||
B|NVDA|20251107|10:29:45|S|10|182.500000||
B|QQQ|20251107|10:29:45|S|5|605.049300||
B|QQQ|20251107|10:29:45|S|8|605.059300||
B|SNDK|20251107|10:29:45|S|5|215.140000||
B|SPY|20251107|10:29:45|S|48|665.930700||
B|SPY|20251107|10:29:45|S|121|665.939500||
B|TEM|20251107|10:29:45|S|20|68.420000||
B|WDC|20251107|10:29:45|S|100|159.090000||
B|ACHR|20251107|10:29:46|S|10|7.755000||
B|AMD|20251107|10:29:46|S|1|228.850000||
B|CAN|20251107|10:29:46|S|400|1.105000||
B|DASH|20251107|10:29:46|S|40|201.710000||
B|DELL|20251107|10:29:46|S|15|146.220000||
B|META|20251107|10:29:46|S|2|606.852500||
B|NVDA|20251107|10:29:46|S|200|182.378600||
B|QQQ|20251107|10:29:46|S|7|604.929000||
B|QQQ|20251107|10:29:46|S|59|605.049000||
B|TSLA|20251107|10:29:46|S|6|434.440000||
B|TSLA|20251107|10:29:46|S|400|434.372500||
B|TSLL|20251107|10:29:46|S|10|19.350000||
B|ZTS|20251107|10:29:46|S|9|118.178500||
B|AMD|20251107|10:29:47|S|1|228.770000||
B|BABA|20251107|10:29:47|S|11|162.689300||
B|BIDU|20251107|10:29:47|S|10|126.110000||
B|GLXY|20251107|10:29:47|S|50|29.620000||
B|ICG|20251107|10:29:47|S|100|0.987400||
B|MU|20251107|10:29:47|S|1|236.015000||
B|NVDA|20251107|10:29:47|S|1|182.385000||
B|PLTR|20251107|10:29:47|S|234|172.720000||
B|PLTR|20251107|10:29:47|S|900|172.722200||
B|REPL|20251107|10:29:47|S|100|8.220000||
B|RXRX|20251107|10:29:47|S|100|4.345000||
B|SOXL|20251107|10:29:47|S|30|39.510000||
B|SOXL|20251107|10:29:47|S|44|39.520000||
B|SOXL|20251107|10:29:47|S|100|39.511200||
B|SOXL|20251107|10:29:47|S|545|39.510000||
B|TSLA|20251107|10:29:47|S|2|434.350000||
B|URA|20251107|10:29:47|S|6|45.595000||
B|VKTX|20251107|10:29:47|S|6|36.585600||
B|ABNB|20251107|10:29:48|S|100|118.230000||
B|DRH|20251107|10:29:48|S|20|8.840000||
B|META|20251107|10:29:48|S|1|606.700000||
B|META|20251107|10:29:48|S|5|606.735000||
B|PCT|20251107|10:29:48|S|240|10.450000||
B|PCT|20251107|10:29:48|S|240|10.450000||
B|PLTR|20251107|10:29:48|S|12|172.730000||
B|POOL|20251107|10:29:48|S|120|245.890000||
B|SNOW|20251107|10:29:48|S|10|258.920000||
B|TSLA|20251107|10:29:48|S|2|434.245000||
B|TSM|20251107|10:29:48|S|3|282.050000||
B|WIX|20251107|10:29:48|S|100|135.600000||
B|AAPL|20251107|10:29:49|S|17|271.501700||
B|ABNB|20251107|10:29:49|S|200|118.230000||
B|AMC|20251107|10:29:49|S|900|2.435000||
B|CTAS|20251107|10:29:49|S|5|185.010000||
B|DVN|20251107|10:29:49|S|100|33.205000||
B|F|20251107|10:29:49|S|11|13.095000||
B|FIGG|20251107|10:29:49|S|100|6.605000||
B|META|20251107|10:29:49|S|1|606.555000||
B|META|20251107|10:29:49|S|1|606.555000||
B|NVDA|20251107|10:29:49|S|1|182.279300||
B|OPEX|20251107|10:29:49|S|2|19.300000||
B|SLP|20251107|10:29:49|S|200|17.160000||
B|SNDK|20251107|10:29:49|S|10|214.819000||
B|SOXL|20251107|10:29:49|S|17|39.461200||
B|SOXL|20251107|10:29:49|S|33|39.471200||
B|TSLA|20251107|10:29:49|S|120|434.230000||
B|UAMY|20251107|10:29:49|S|536|7.950000||
B|UNG|20251107|10:29:49|S|100|14.040000||
B|XRT|20251107|10:29:49|S|100|79.219300||
B|ABNB|20251107|10:29:50|S|100|118.270000||
B|ABNB|20251107|10:29:50|S|300|118.240000||
B|AMD|20251107|10:29:50|S|10|228.541600||
B|AMD|20251107|10:29:50|S|100|228.530000||
B|AMD|20251107|10:29:50|S|800|228.620000||
B|AMPX|20251107|10:29:50|S|260|11.680000||
B|APPS|20251107|10:29:50|E|3000|5.963500||
B|CRWG|20251107|10:29:50|S|200|7.050000||
B|CVS|20251107|10:29:50|S|11|78.530000||
B|LAC|20251107|10:29:50|S|200|4.735000||
B|META|20251107|10:29:50|S|3|606.660000||
B|QCOM|20251107|10:29:50|S|18|170.850000||
B|SNDK|20251107|10:29:50|S|266|214.810000||
B|WDC|20251107|10:29:50|S|5|158.970000||
B|ABR|20251107|10:29:51|S|50|9.139300||
B|CSIQ|20251107|10:29:51|S|10|25.710000||
B|FI|20251107|10:29:51|S|50|62.855000||
B|FI|20251107|10:29:51|S|50|62.855000||
B|FI|20251107|10:29:51|S|100|62.820000||
B|KTOS|20251107|10:29:51|S|20|72.775100||
B|MU|20251107|10:29:51|S|400|235.590000||
B|MU|20251107|10:29:51|S|1000|235.520000||
B|PDD|20251107|10:29:51|S|9|134.590000||
B|TSLA|20251107|10:29:51|S|20|434.330000||
B|AAPL|20251107|10:29:52|S|100|271.560000||
B|AMD|20251107|10:29:52|S|200|228.500000||
B|BLND|20251107|10:29:52|S|100|2.890000||
B|BLND|20251107|10:29:52|S|3500|2.900000||
B|DIS|20251107|10:29:52|S|10|110.950000||
B|GGLL|20251107|10:29:52|S|30|81.100000||
B|IBIT|20251107|10:29:52|S|200|57.270000||
B|META|20251107|10:29:52|S|8|606.660000||
B|MSTR|20251107|10:29:52|S|5|230.250000||
B|NTLA|20251107|10:29:52|S|290|9.919100||
B|NVDA|20251107|10:29:52|S|200|182.220000||
B|RKT|20251107|10:29:52|S|100|15.490000||
B|RYAAY|20251107|10:29:52|S|144|63.555000||
B|AMD|20251107|10:29:53|S|134|228.520000||
B|C|20251107|10:29:53|S|3|99.198800||
B|CELH|20251107|10:29:53|S|396|42.710000||
B|GM|20251107|10:29:53|S|1|69.658100||
B|IWM|20251107|10:29:53|S|10|238.649300||
B|KTOS|20251107|10:29:53|S|50|72.775100||
B|MU|20251107|10:29:53|S|20|235.540000||
B|QQQ|20251107|10:29:53|S|2|604.769300||
B|QURE|20251107|10:29:53|S|20|26.870000||
B|WRD|20251107|10:29:53|S|800|7.755000||
B|ACHR|20251107|10:29:54|S|10|7.745000||
B|AMD|20251107|10:29:54|S|5|228.530000||
B|AUR|20251107|10:29:54|S|300|4.135000||
B|AZTA|20251107|10:29:54|S|20|29.290000||
B|BILL|20251107|10:29:54|S|37|44.180000||
B|CM|20251107|10:29:54|S|88|84.005000||
B|CRDO|20251107|10:29:54|S|163|152.827500||
B|QQQ|20251107|10:29:54|S|7|604.779300||
B|RGTI|20251107|10:29:54|S|20|33.070000||
B|SNDK|20251107|10:29:54|S|75|214.660000||
B|SOXL|20251107|10:29:54|S|2|39.460000||
B|TSLA|20251107|10:29:54|S|10|434.050000||
B|TSLA|20251107|10:29:54|S|10|434.060000||
B|TSLA|20251107|10:29:54|S|40|434.140000||
B|WHD|20251107|10:29:54|S|20|42.670000||
B|XPEV|20251107|10:29:54|S|100|22.310000||
B|AVAV|20251107|10:29:55|S|5|320.170000||
B|BTU|20251107|10:29:55|S|64|29.650000||
B|CRCL|20251107|10:29:55|S|5|100.400000||
B|CRCL|20251107|10:29:55|S|600|100.430000||
B|EOSE|20251107|10:29:55|S|110|15.069900||
B|FMC|20251107|10:29:55|S|100|13.530000||
B|KTOS|20251107|10:29:55|S|100|72.775100||
B|META|20251107|10:29:55|S|50|606.670000||
B|NVDU|20251107|10:29:55|S|100|121.560000||
B|PLTR|20251107|10:29:55|S|10|172.636100||
B|TQQQ|20251107|10:29:55|S|49|103.140000||
B|TSLA|20251107|10:29:55|S|400|434.100000||
B|XLE|20251107|10:29:55|S|100|89.530000||
B|XLI|20251107|10:29:55|S|4|152.069300||
B|APP|20251107|10:29:56|S|10|598.000000||
B|AVGX|20251107|10:29:56|S|2|51.120000||
B|BE|20251107|10:29:56|S|100|127.060000||
B|DKNG|20251107|10:29:56|S|100|28.730000||
B|EXE|20251107|10:29:56|S|100|112.140000||
B|KMB|20251107|10:29:56|S|1|103.245000||
B|PSIX|20251107|10:29:56|S|50|50.380000||
B|SNAP|20251107|10:29:56|S|500|8.120000||
B|SOUN|20251107|10:29:56|S|100|14.645000||
B|ALLO|20251107|10:29:57|S|10|1.110000||
B|AMZN|20251107|10:29:57|S|10|240.948800||
B|DFSC|20251107|10:29:57|S|20|3.210000||
B|INTC|20251107|10:29:57|S|100|37.645000||
B|INTC|20251107|10:29:57|S|100|37.645000||
B|IONQ|20251107|10:29:57|S|22|53.449000||
B|NVDA|20251107|10:29:57|S|400|182.455000||
B|NVDA|20251107|10:29:57|S|400|182.470000||
B|SES|20251107|10:29:57|S|449|2.205000||
B|SPY|20251107|10:29:57|S|2|665.915000||
B|TSLA|20251107|10:29:57|S|20|434.220000||
B|TSM|20251107|10:29:57|S|20|282.010000||
B|VONG|20251107|10:29:57|S|79|120.245000||
B|CRCA|20251107|10:29:58|S|150|7.460000||
B|MSTR|20251107|10:29:58|S|2|230.330000||
B|MU|20251107|10:29:58|S|400|235.390000||
B|NVDA|20251107|10:29:58|S|500|182.388800||
B|PLTR|20251107|10:29:58|S|5|172.689500||
B|QQQ|20251107|10:29:58|S|10|604.919300||
B|QQQ|20251107|10:29:58|S|84|604.910700||
B|RKLB|20251107|10:29:58|S|20|48.380000||
B|SPY|20251107|10:29:58|S|92|665.890700||
B|ARKK|20251107|10:29:59|S|199|79.070000||
B|BKYI|20251107|10:29:59|S|374|1.170000||
B|CCJ|20251107|10:29:59|S|5|89.246500||
B|CELH|20251107|10:29:59|S|125|42.760000||
B|KALU|20251107|10:29:59|S|100|93.460000||
B|KALU|20251107|10:29:59|S|358|93.400000||
B|KALU|20251107|10:29:59|S|800|93.500000||
B|NVDA|20251107|10:29:59|S|1|182.435000||
B|NVDA|20251107|10:29:59|S|100|182.430000||
B|PLTM|20251107|10:29:59|S|100|14.845000||
B|PLTR|20251107|10:29:59|S|400|172.707000||
B|RCAT|20251107|10:29:59|S|20|8.235000||
B|UAMY|20251107|10:29:59|S|100|7.970000||
B|UUUU|20251107|10:29:59|S|100|15.230000||
B|CELH|20251107|10:30:00|S|25|42.770000||
B|CELH|20251107|10:30:00|S|75|42.760000||
B|LPRO|20251107|10:30:00|S|1200|1.610000||
B|ODFL|20251107|10:30:00|S|8|137.320000||
B|ORCL|20251107|10:30:00|S|1|235.892900||
B|QQQ|20251107|10:30:00|S|761|604.810900||
B|SPY|20251107|10:30:00|S|37|665.869100||
B|VXX|20251107|10:30:00|S|200|35.870000||
B|Z|20251107|10:30:00|S|500|71.645000||
B|ZM|20251107|10:30:00|S|4|81.730000||
B|AAOI|20251107|10:30:01|S|100|29.170000||
B|AAOI|20251107|10:30:01|S|2000|29.170000||
B|COIN|20251107|10:30:01|S|34|292.420000||
B|DECK|20251107|10:30:01|S|28|80.770000||
B|ETHU|20251107|10:30:01|S|100|74.670000||
B|LLY|20251107|10:30:01|S|5|913.989000||
B|MGM|20251107|10:30:01|S|71|32.420000||
B|SNDK|20251107|10:30:01|S|5|214.553600||
B|TEM|20251107|10:30:01|S|5|68.380000||
B|TSLA|20251107|10:30:01|S|100|434.182300||
B|WDC|20251107|10:30:01|S|12|158.754800||
B|WDC|20251107|10:30:01|S|12|158.754800||
B|XLK|20251107|10:30:01|S|100|285.160400||
B|AAPL|20251107|10:30:02|S|100|271.468700||
B|ASST|20251107|10:30:02|S|100|1.395000||
B|CEP|20251107|10:30:02|S|100|16.060000||
B|CEP|20251107|10:30:02|S|100|16.100000||
B|IBIT|20251107|10:30:02|S|10|57.275000||
B|IREN|20251107|10:30:02|S|100|60.960000||
B|LAC|20251107|10:30:02|S|3|4.735000||
B|NVDA|20251107|10:30:02|S|25|182.388800||
B|NVDA|20251107|10:30:02|S|100|182.330000||
B|NVDA|20251107|10:30:02|S|200|182.330500||
B|NVDA|20251107|10:30:02|S|200|182.350000||
B|TSLA|20251107|10:30:02|S|27|434.100000||
B|TSLA|20251107|10:30:02|S|200|434.093700||
B|TSM|20251107|10:30:02|S|50|282.076500||
B|VT|20251107|10:30:02|S|10|137.719300||
B|WDC|20251107|10:30:02|S|12|158.754800||
B|WDC|20251107|10:30:02|S|48|158.754800||
B|ZM|20251107|10:30:02|S|100|81.680000||
B|AAPL|20251107|10:30:03|S|1|271.478300||
B|BA|20251107|10:30:03|S|30|195.070000||
B|BABA|20251107|10:30:03|S|6|162.720000||
B|GLNG|20251107|10:30:03|S|160|38.310000||
B|HNST|20251107|10:30:03|E|4000|2.625200||
B|NVDA|20251107|10:30:03|S|200|182.370000||
B|SMCI|20251107|10:30:03|S|20|38.875000||
B|SNDK|20251107|10:30:03|S|100|214.860000||
B|APP|20251107|10:30:04|S|10|597.810000||
B|ARE|20251107|10:30:04|S|42|54.380000||
B|BE|20251107|10:30:04|S|200|126.895000||
B|BKSY|20251107|10:30:04|S|68|16.210000||
B|CRCL|20251107|10:30:04|S|19|100.470000||
B|CRDF|20251107|10:30:04|S|100|2.175000||
B|DHT|20251107|10:30:04|S|330|13.170000||
B|FRT|20251107|10:30:04|S|23|97.140000||
B|SSSS|20251107|10:30:04|S|2|9.815000||
B|TSLA|20251107|10:30:04|S|26|433.830000||
B|TSLL|20251107|10:30:04|S|1|19.280000||
B|AAPL|20251107|10:30:05|S|2|271.550000||
B|AVGO|20251107|10:30:05|S|1|347.830000||
B|AVGO|20251107|10:30:05|S|100|347.857600||
B|CELH|20251107|10:30:05|S|100|42.760000||
B|DEO|20251107|10:30:05|S|4|90.430000||
B|GCT|20251107|10:30:05|S|50|32.160000||
B|IREN|20251107|10:30:05|S|100|60.900000||
B|SPXL|20251107|10:30:05|S|15|208.070000||
B|TEM|20251107|10:30:05|S|100|68.360000||
B|TSLA|20251107|10:30:05|S|40|433.860000||
B|TSLL|20251107|10:30:05|S|100|19.270000||
B|VOO|20251107|10:30:05|S|110|612.241400||
B|WDC|20251107|10:30:05|S|29|158.750000||
B|XLP|20251107|10:30:05|S|10|76.415000||
B|AAPL|20251107|10:30:06|S|2|271.520000||
B|AMZN|20251107|10:30:06|S|30|240.980000||
B|MSFT|20251107|10:30:06|S|6|496.140000||
B|MU|20251107|10:30:06|S|300|235.565000||
B|NVDA|20251107|10:30:06|S|100|182.477400||
B|PYPL|20251107|10:30:06|S|265|65.640000||
B|RKT|20251107|10:30:06|S|100|15.490000||
B|SPY|20251107|10:30:06|S|3|665.875000||
B|TQQQ|20251107|10:30:06|S|96|103.160700||
B|TSLA|20251107|10:30:06|S|30|433.684400||
B|UAMY|20251107|10:30:06|S|300|7.970000||
B|ZBIO|20251107|10:30:06|S|60|31.869600||
B|MP|20251107|10:30:07|S|10|54.710000||
B|NVDA|20251107|10:30:07|S|10|182.489000||
B|PRH|20251107|10:30:07|S|26|24.960000||
B|TSLA|20251107|10:30:07|S|100|433.614200||
B|ASST|20251107|10:30:08|S|10|1.395000||
B|FIG|20251107|10:30:08|S|100|43.700000||
B|RBLX|20251107|10:30:08|S|12|105.080000||
B|RBLX|20251107|10:30:08|S|200|105.090000||
B|SOXS|20251107|10:30:08|S|1000|3.875000||
B|TIC|20251107|10:30:08|S|100|10.900000||
B|ZTS|20251107|10:30:08|S|2|118.083300||
B|BE|20251107|10:30:09|S|10|126.900000||
B|IEF|20251107|10:30:09|S|193|96.695000||
B|IVOV|20251107|10:30:09|S|189|98.575000||
B|JD|20251107|10:30:09|S|10|31.479300||
B|NVDA|20251107|10:30:09|S|10|182.519000||
B|SLV|20251107|10:30:09|S|255|43.775000||
B|SNDK|20251107|10:30:09|S|5|214.290000||
B|TEAM|20251107|10:30:09|S|81|155.580000||
B|AAPL|20251107|10:30:10|S|3|271.575000||
B|AFRM|20251107|10:30:10|S|21|71.910000||
B|COIN|20251107|10:30:10|S|20|292.280000||
B|GDXU|20251107|10:30:10|S|50|144.150000||
B|KLAC|20251107|10:30:10|S|50|1183.310000||
B|MP|20251107|10:30:10|S|100|54.730000||
B|NTLA|20251107|10:30:10|S|30|9.929100||
B|PGY|20251107|10:30:10|S|100|24.050000||
B|SOUN|20251107|10:30:10|S|2000|14.659100||
B|STRD|20251107|10:30:10|S|20|75.230000||
B|XOM|20251107|10:30:10|S|25|117.200000||
B|AAPL|20251107|10:30:11|S|15|271.605000||
B|AFRM|20251107|10:30:11|S|575|71.880000||
B|ASST|20251107|10:30:11|S|100|1.395000||
B|CEP|20251107|10:30:11|S|100|16.090000||
B|CEP|20251107|10:30:11|S|100|16.100000||
B|CNH|20251107|10:30:11|S|274|9.719600||
B|ETOR|20251107|10:30:11|S|260|34.000000||
B|GRAB|20251107|10:30:11|S|2|5.589500||
B|IONQ|20251107|10:30:11|S|2|53.558800||
B|MRNA|20251107|10:30:11|S|400|23.886400||
B|NVDA|20251107|10:30:11|S|100|182.580000||
B|NVDA|20251107|10:30:11|S|300|182.539100||
B|SEGG|20251107|10:30:11|S|200|2.890000||
B|SPY|20251107|10:30:11|S|106|666.015000||
B|SVXY|20251107|10:30:11|S|100|48.159300||
B|FLYW|20251107|10:30:12|S|100|13.365000||
B|JXN|20251107|10:30:12|S|20|92.637600||
B|NVDA|20251107|10:30:12|S|50|182.599100||
B|QUBT|20251107|10:30:12|S|200|12.795000||
B|SNDK|20251107|10:30:12|S|9|214.130000||
B|SPY|20251107|10:30:12|S|244|666.069600||
B|ZTO|20251107|10:30:12|S|21|18.585000||
B|ZTO|20251107|10:30:12|S|21|18.585000||
B|HOOD|20251107|10:30:13|S|100|124.705000||
B|MUSA|20251107|10:30:13|S|5|358.500000||
B|ORLY|20251107|10:30:13|S|293|95.535000||
B|PLTR|20251107|10:30:13|S|100|172.646300||
B|QBTS|20251107|10:30:13|S|42|28.195000||
B|SNDK|20251107|10:30:13|S|10|214.110000||
B|TWO|20251107|10:30:13|S|700|9.630000||
B|UMAC|20251107|10:30:13|S|100|10.070000||
B|ZS|20251107|10:30:13|S|3|317.457300||
B|AMD|20251107|10:30:14|S|1|228.820000||
B|AMD|20251107|10:30:14|S|206|228.840000||
B|ARR|20251107|10:30:14|S|50|16.705000||
B|FROG|20251107|10:30:14|S|100|57.930000||
B|GEL|20251107|10:30:14|S|20|16.370000||
B|GFS|20251107|10:30:14|S|60|33.350000||
B|NBIS|20251107|10:30:14|S|60|106.290000||
B|NVDA|20251107|10:30:14|S|5|182.600000||
B|NVDA|20251107|10:30:14|S|400|182.608800||
B|SNDK|20251107|10:30:14|S|10|212.674800||
B|SNDK|20251107|10:30:14|S|100|212.370000||
B|SQM|20251107|10:30:14|S|100|48.550000||
B|AMZN|20251107|10:30:15|S|1|241.015000||
B|IREN|20251107|10:30:15|S|200|61.060000||
B|KHC|20251107|10:30:15|S|400|24.107700||
B|MRVL|20251107|10:30:15|S|50|88.420000||
B|MRVL|20251107|10:30:15|S|150|88.400000||
B|MU|20251107|10:30:15|S|1|235.455000||
B|NAKA|20251107|10:30:15|E|2000|0.720100||
B|NVD|20251107|10:30:15|S|1000|8.740000||
B|PEGA|20251107|10:30:15|S|100|57.910000||
B|PGY|20251107|10:30:15|S|25|24.080000||
B|PLTR|20251107|10:30:15|S|48|172.535000||
B|RBLX|20251107|10:30:15|S|19|105.120000||
B|SLB|20251107|10:30:15|S|11|36.609300||
B|ELF|20251107|10:30:16|S|250|71.987300||
B|KRMN|20251107|10:30:16|S|10|62.150000||
B|OKTA|20251107|10:30:16|S|2|84.340000||
B|ZIM|20251107|10:30:16|S|1300|14.690000||
B|BHVN|20251107|10:30:17|S|5|7.860000||
B|BMNU|20251107|10:30:17|S|300|11.860000||
B|RDW|20251107|10:30:17|S|1000|6.225000||
B|RIG|20251107|10:30:17|S|100|3.945000||
B|TTD|20251107|10:30:17|S|800|43.388300||
B|U|20251107|10:30:17|S|100|40.000000||
B|DFDV|20251107|10:30:18|S|100|7.870000||
B|DFDV|20251107|10:30:18|S|100|7.870000||
B|GCT|20251107|10:30:18|S|50|32.050000||
B|QUBX|20251107|10:30:18|E|100|8.224000||
B|RIVN|20251107|10:30:18|S|100|14.795000||
B|SNDK|20251107|10:30:18|S|40|213.310000||
B|SNDK|20251107|10:30:18|S|100|213.310000||
B|WYFI|20251107|10:30:18|S|100|26.950000||
B|WYFI|20251107|10:30:18|S|100|26.950000||
B|WYFI|20251107|10:30:18|S|200|26.890000||
B|WYFI|20251107|10:30:18|S|400|26.980000||
B|WYFI|20251107|10:30:18|S|500|26.890000||
B|ZTS|20251107|10:30:18|S|1|118.165800||
B|AMD|20251107|10:30:19|S|10|228.860000||
B|AMD|20251107|10:30:19|S|100|228.979500||
B|KTOS|20251107|10:30:19|S|100|72.980000||
B|NVDA|20251107|10:30:19|S|100|182.650700||
B|QCOM|20251107|10:30:19|S|198|171.005000||
B|RGLD|20251107|10:30:19|S|40|172.390000||
B|TEM|20251107|10:30:19|S|22|68.450000||
B|TEM|20251107|10:30:19|S|61|68.460000||
B|ALAB|20251107|10:30:20|S|40|154.395000||
B|ARKG|20251107|10:30:20|S|1|27.573500||
B|ELF|20251107|10:30:20|E|2|72.004700||
B|ET|20251107|10:30:20|S|100|16.360000||
B|FRMI|20251107|10:30:20|S|5|23.760000||
B|FSLR|20251107|10:30:20|S|4|263.480000||
B|KTOS|20251107|10:30:20|S|300|72.977900||
B|NNE|20251107|10:30:20|S|14|36.445000||
B|NVDA|20251107|10:30:20|S|200|182.649000||
B|PBR|20251107|10:30:20|S|100|12.780000||
B|PLTR|20251107|10:30:20|S|4|172.620000||
B|QUBT|20251107|10:30:20|S|7|12.790000||
B|RBRK|20251107|10:30:20|S|2|71.160000||
B|RBRK|20251107|10:30:20|S|200|71.210000||
B|RL|20251107|10:30:20|S|10|321.170000||
B|ALAB|20251107|10:30:21|S|20|154.395000||
B|ASTX|20251107|10:30:21|S|10|42.210000||
B|BA|20251107|10:30:21|S|10|195.120000||
B|BTBT|20251107|10:30:21|S|900|2.975000||
B|GCT|20251107|10:30:21|S|200|32.120000||
B|IWM|20251107|10:30:21|S|15|238.859300||
B|NVDA|20251107|10:30:21|S|7|182.619300||
B|OKLO|20251107|10:30:21|S|500|103.615000||
B|PAYC|20251107|10:30:21|S|100|162.150000||
B|PLTR|20251107|10:30:21|S|25|172.630000||
B|RBLX|20251107|10:30:21|S|10|105.160000||
B|RBRK|20251107|10:30:21|S|100|71.170000||
B|V|20251107|10:30:21|S|1|336.050000||
B|V|20251107|10:30:21|S|34|336.064800||
B|Z|20251107|10:30:21|S|100|71.525000||
B|ZBRA|20251107|10:30:21|S|20|254.980000||
B|AMD|20251107|10:30:22|S|56|228.800000||
B|AMD|20251107|10:30:22|S|134|228.802800||
B|BOXX|20251107|10:30:22|S|1|114.290000||
B|CRDO|20251107|10:30:22|S|56|153.090000||
B|NKE|20251107|10:30:22|S|20|61.500000||
B|NVDA|20251107|10:30:22|S|100|182.621000||
B|NVDA|20251107|10:30:22|S|100|182.650000||
B|OKLL|20251107|10:30:22|S|127|42.650000||
B|PEGA|20251107|10:30:22|S|100|57.990000||
B|Z|20251107|10:30:22|S|100|71.520000||
B|CELH|20251107|10:30:23|S|10|42.750000||
B|IONQ|20251107|10:30:23|S|900|53.548400||
B|PRAA|20251107|10:30:23|S|80|14.480000||
B|PSIX|20251107|10:30:23|S|40|50.980000||
B|RBRK|20251107|10:30:23|S|100|71.170000||
B|TSM|20251107|10:30:23|S|1|282.030000||
B|UAMY|20251107|10:30:23|S|5|7.990000||
B|WDC|20251107|10:30:23|S|8|158.445000||
B|Z|20251107|10:30:23|S|27|71.554000||
B|BMNR|20251107|10:30:24|S|100|37.235000||
B|EQT|20251107|10:30:24|S|30|57.625000||
B|GNRC|20251107|10:30:24|S|40|153.060000||
B|GNRC|20251107|10:30:24|S|60|153.050000||
B|GNRC|20251107|10:30:24|S|100|153.060000||
B|LITE|20251107|10:30:24|S|100|235.350000||
B|NVDA|20251107|10:30:24|S|200|182.599100||
B|SNDK|20251107|10:30:24|S|300|213.850000||
B|ZBRA|20251107|10:30:24|S|20|255.050000||
B|CELH|20251107|10:30:25|S|200|42.708800||
B|INTC|20251107|10:30:25|S|100|37.649300||
B|MPC|20251107|10:30:25|S|1|196.270000||
B|MSGM|20251107|10:30:25|S|100|3.949100||
B|NVDA|20251107|10:30:25|S|10|182.449300||
B|WHR|20251107|10:30:25|S|60|67.780000||
B|WHR|20251107|10:30:25|S|100|67.780000||
B|ALAB|20251107|10:30:26|S|20|154.190000||
B|F|20251107|10:30:26|S|30|13.080000||
B|FIG|20251107|10:30:26|S|25|43.840000||
B|IONX|20251107|10:30:26|S|100|75.610000||
B|QQQ|20251107|10:30:26|S|2|604.850000||
B|RCAT|20251107|10:30:26|S|300|8.275000||
B|SJNK|20251107|10:30:26|S|95|25.255000||
B|TEM|20251107|10:30:26|S|1|68.360000||
B|BMY|20251107|10:30:27|S|200|46.526500||
B|EWJ|20251107|10:30:27|S|100|82.840700||
B|NVDA|20251107|10:30:27|S|100|182.490900||
B|NVDA|20251107|10:30:27|S|200|182.549000||
B|PLTR|20251107|10:30:27|S|100|172.350000||
B|RVMD|20251107|10:30:27|S|5|60.080000||
B|SMR|20251107|10:30:27|S|100|28.080000||
B|SNDK|20251107|10:30:27|S|20|213.710000||
B|SPOT|20251107|10:30:27|S|2|615.940000||
B|WHR|20251107|10:30:27|S|40|67.790000||
B|ZTS|20251107|10:30:27|S|3|118.086500||
B|ZTS|20251107|10:30:27|S|100|118.086500||
B|ABSI|20251107|10:30:28|S|200|3.360000||
B|ASTS|20251107|10:30:28|S|60|66.497100||
B|F|20251107|10:30:28|S|200|13.070000||
B|FIG|20251107|10:30:28|S|2|43.845000||
B|HIMS|20251107|10:30:28|S|100|40.830000||
B|HIMS|20251107|10:30:28|S|166|40.830000||
B|HIMS|20251107|10:30:28|S|500|40.830000||
B|HIMS|20251107|10:30:28|S|2100|40.830000||
B|OUST|20251107|10:30:28|S|25|24.190000||
B|PLTR|20251107|10:30:28|S|3|172.528600||
B|TEM|20251107|10:30:28|S|5|68.360000||
B|TSM|20251107|10:30:28|S|10|281.940000||
B|ZIM|20251107|10:30:28|S|100|14.715000||
B|AMZN|20251107|10:30:29|S|60|241.080000||
B|ARWR|20251107|10:30:29|S|100|38.000000||
B|ASTS|20251107|10:30:29|S|6|66.537300||
B|CELH|20251107|10:30:29|S|5|42.710000||
B|FI|20251107|10:30:29|S|10|62.947800||
B|LTRX|20251107|10:30:29|S|400|4.990000||
B|MU|20251107|10:30:29|S|1|235.120000||
B|PLTR|20251107|10:30:29|S|200|172.667600||
B|SOXL|20251107|10:30:29|S|287|39.539300||
B|WU|20251107|10:30:29|S|1|9.365000||
B|BABX|20251107|10:30:30|S|33|45.595000||
B|BKR|20251107|10:30:30|S|300|47.500000||
B|FIGS|20251107|10:30:30|S|100|8.350000||
B|FUTU|20251107|10:30:30|S|100|181.830000||
B|ISRG|20251107|10:30:30|S|25|548.404500||
B|MELI|20251107|10:30:30|S|1|2108.721000||
B|PLTR|20251107|10:30:30|S|15|172.720000||
B|PLTR|20251107|10:30:30|S|57|172.650000||
B|PLTZ|20251107|10:30:30|S|200|7.300000||
B|QS|20251107|10:30:30|S|100|15.435000||
B|XLF|20251107|10:30:30|S|7|52.479300||
B|Z|20251107|10:30:30|S|7|71.654100||
B|Z|20251107|10:30:30|S|13|71.530000||
B|APP|20251107|10:30:31|S|10|597.325000||
B|BKR|20251107|10:30:31|S|100|47.460000||
B|BKR|20251107|10:30:31|S|2000|47.460000||
B|BMNR|20251107|10:30:31|S|5|37.200000||
B|NBIS|20251107|10:30:31|S|26|106.100000||
B|PBR|20251107|10:30:31|S|111|12.775000||
B|SNDK|20251107|10:30:31|S|100|213.860000||
B|ADI|20251107|10:30:32|S|1|227.410000||
B|AMD|20251107|10:30:32|S|64|228.830000||
B|BYND|20251107|10:30:32|S|25|1.170000||
B|MO|20251107|10:30:32|S|100|57.310000||
B|MSFT|20251107|10:30:32|S|11|496.367300||
B|XYZ|20251107|10:30:32|S|10|63.820000||
B|APLD|20251107|10:30:33|S|100|29.030000||
B|BKR|20251107|10:30:33|S|100|47.450000||
B|BKR|20251107|10:30:33|S|100|47.460000||
B|BKR|20251107|10:30:33|S|300|47.450000||
B|BKR|20251107|10:30:33|S|1000|47.450000||
B|BKR|20251107|10:30:33|S|1300|47.450000||
B|DUOL|20251107|10:30:33|S|12|196.820000||
B|DUOL|20251107|10:30:33|S|88|196.820000||
B|GOOGL|20251107|10:30:33|S|5|277.950000||
B|NFE|20251107|10:30:33|S|800|1.380000||
B|NFE|20251107|10:30:33|S|900|1.380000||
B|NVDA|20251107|10:30:33|S|200|182.679000||
B|PAAS|20251107|10:30:33|S|130|33.939100||
B|GEL|20251107|10:30:34|S|20|16.360000||
B|NVDA|20251107|10:30:34|S|200|182.669300||
B|ORC|20251107|10:30:34|S|20|7.360000||
B|PLTU|20251107|10:30:34|S|100|87.450000||
B|SO|20251107|10:30:34|S|100|91.410000||
B|SOXL|20251107|10:30:34|S|48|39.539300||
B|TSLA|20251107|10:30:34|S|20|434.385000||
B|AFRM|20251107|10:30:35|S|95|71.780000||
B|BABA|20251107|10:30:35|S|50|162.770000||
B|BKR|20251107|10:30:35|S|100|47.430000||
B|BKR|20251107|10:30:35|S|100|47.430000||
B|BKR|20251107|10:30:35|S|150|47.430000||
B|FROG|20251107|10:30:35|S|25|58.010000||
B|MSTR|20251107|10:30:35|S|5|230.500000||
B|NVDA|20251107|10:30:35|S|1|182.769900||
B|OKLO|20251107|10:30:35|S|50|103.580000||
B|OXY|20251107|10:30:35|S|60|41.035000||
B|PAYC|20251107|10:30:35|S|40|162.180000||
B|ABNB|20251107|10:30:36|S|26|118.530000||
B|BKR|20251107|10:30:36|S|150|47.430000||
B|DEO|20251107|10:30:36|S|2|90.380000||
B|HAL|20251107|10:30:36|S|400|27.555000||
B|PCOR|20251107|10:30:36|S|20|78.420000||
B|RIG|20251107|10:30:36|S|100|3.945000||
B|RVMD|20251107|10:30:36|S|5|60.080000||
B|TSLA|20251107|10:30:36|S|40|434.400000||
B|AMD|20251107|10:30:37|S|100|229.070000||
B|BKR|20251107|10:30:37|S|100|47.420000||
B|BKR|20251107|10:30:37|S|100|47.420000||
B|ELF|20251107|10:30:37|S|200|72.030000||
B|KMX|20251107|10:30:37|S|300|30.795000||
B|MSTU|20251107|10:30:37|S|169|2.159900||
B|VT|20251107|10:30:37|S|18|137.789300||
B|ZIM|20251107|10:30:37|S|100|14.705000||
B|BILI|20251107|10:30:38|S|3|27.579100||
B|BKR|20251107|10:30:38|S|100|47.420000||
B|BRK/B|20251107|10:30:38|S|100|497.810000||
B|CNXC|20251107|10:30:38|S|20|35.470000||
B|MTSR|20251107|10:30:38|S|100|81.540000||
B|PFE|20251107|10:30:38|S|1|24.453500||
B|PLTU|20251107|10:30:38|S|141|87.460000||
B|RIVN|20251107|10:30:38|S|500|14.815000||
B|RXRX|20251107|10:30:38|S|100|4.360000||
B|ALAB|20251107|10:30:39|S|20|154.280000||
B|FUTU|20251107|10:30:39|S|100|181.950800||
B|JNJ|20251107|10:30:39|S|1|186.640000||
B|KMI|20251107|10:30:39|S|5|26.374400||
B|NVDA|20251107|10:30:39|S|16|182.770000||
B|NVDA|20251107|10:30:39|S|50|182.779000||
B|PAYC|20251107|10:30:39|S|20|162.170000||
B|QS|20251107|10:30:39|S|50|15.435000||
B|TSLL|20251107|10:30:39|S|100|19.320000||
B|ZBRA|20251107|10:30:39|S|40|255.030000||
B|ALAB|20251107|10:30:40|S|20|154.130000||
B|AMZN|20251107|10:30:40|S|80|241.030000||
B|ASTS|20251107|10:30:40|S|200|66.537300||
B|BKR|20251107|10:30:40|S|100|47.410000||
B|CORZ|20251107|10:30:40|S|10|19.627700||
B|HIMS|20251107|10:30:40|S|190|40.828000||
B|NVDA|20251107|10:30:40|S|5|182.651000||
B|PEGA|20251107|10:30:40|S|100|58.050000||
B|RBRK|20251107|10:30:40|S|100|71.170000||
B|AFRM|20251107|10:30:41|S|5|71.780000||
B|CVNA|20251107|10:30:41|S|20|291.889000||
B|CVNA|20251107|10:30:41|S|80|292.010000||
B|FROG|20251107|10:30:41|S|257|58.070000||
B|IBKR|20251107|10:30:41|S|2|69.160000||
B|OCGN|20251107|10:30:41|S|600|1.275000||
B|QBTS|20251107|10:30:41|S|5|28.160000||
B|QQQ|20251107|10:30:41|S|40|605.041300||
B|SABR|20251107|10:30:41|E|15|1.810000||
B|SNDK|20251107|10:30:41|S|410|213.980000||
B|TSLL|20251107|10:30:41|S|300|19.300000||
B|CHYM|20251107|10:30:42|S|100|19.285000||
B|CRCL|20251107|10:30:42|S|10|100.770000||
B|DOJE|20251107|10:30:42|S|53|15.810000||
B|HOOD|20251107|10:30:42|S|17|124.320000||
B|JMIA|20251107|10:30:42|S|1|10.010000||
B|MDXG|20251107|10:30:42|S|200|7.345000||
B|SATL|20251107|10:30:42|S|1|1.605000||
B|SNDK|20251107|10:30:42|S|200|214.090000||
B|ADPT|20251107|10:30:43|S|20|14.850000||
B|CVX|20251107|10:30:43|S|20|155.670000||
B|EMBJ|20251107|10:30:43|S|1|64.342000||
B|RDTL|20251107|10:30:43|S|127|33.440000||
B|RKLB|20251107|10:30:43|S|30|48.318600||
B|AMZN|20251107|10:30:44|S|75|241.040000||
B|FCX|20251107|10:30:44|S|20|39.389300||
B|IRE|20251107|10:30:44|S|400|19.040000||
B|PAYC|20251107|10:30:44|S|20|162.240000||
B|VOO|20251107|10:30:44|S|1|612.430000||
B|YELP|20251107|10:30:44|S|20|29.760000||
B|DIA|20251107|10:30:45|S|360|468.280000||
B|IREN|20251107|10:30:45|S|32|60.820000||
B|LCID|20251107|10:30:45|S|500|17.860000||
B|NVDA|20251107|10:30:45|S|10|182.645000||
B|SNDK|20251107|10:30:45|S|14|213.900000||
B|SNDK|20251107|10:30:45|S|100|213.770000||
B|TSM|20251107|10:30:45|S|1|281.910000||
B|IRE|20251107|10:30:46|S|200|19.020000||
B|NUVL|20251107|10:30:46|S|40|94.000000||
B|NVDA|20251107|10:30:46|S|2|182.649000||
B|NVDA|20251107|10:30:46|S|48|182.641200||
B|PLTR|20251107|10:30:46|S|10|172.670000||
B|SGOV|20251107|10:30:46|S|7|100.450000||
B|TCOM|20251107|10:30:46|S|69|69.490000||
B|TCOM|20251107|10:30:46|S|231|69.470000||
B|TSLA|20251107|10:30:46|S|35|434.190000||
B|WHR|20251107|10:30:46|S|60|67.740000||
B|BRK/B|20251107|10:30:47|S|5|497.985000||
B|HIMS|20251107|10:30:47|S|18|40.808800||
B|INOD|20251107|10:30:47|S|7|67.740000||
B|KTOS|20251107|10:30:47|S|60|73.195000||
B|META|20251107|10:30:47|S|97|606.750000||
B|MSGM|20251107|10:30:47|S|10|3.910000||
B|MSTU|20251107|10:30:47|S|30|2.160000||
B|OKLO|20251107|10:30:47|S|200|103.435000||
B|QQQ|20251107|10:30:47|S|315|604.969400||
B|RDDT|20251107|10:30:47|S|3|181.230000||
B|TSLA|20251107|10:30:47|S|25|434.050000||
B|WHR|20251107|10:30:47|S|60|67.740000||
B|ZETA|20251107|10:30:47|S|69|18.185000||
B|AAOI|20251107|10:30:48|S|78|29.060000||
B|AAOI|20251107|10:30:48|S|100|28.970000||
B|DASH|20251107|10:30:48|S|41|200.800000||
B|INTC|20251107|10:30:48|S|20|37.685000||
B|KKR|20251107|10:30:48|S|7|118.752500||
B|NFLX|20251107|10:30:48|S|3|1103.560000||
B|SNDK|20251107|10:30:48|S|100|213.900000||
B|TSLL|20251107|10:30:48|S|476|19.290000||
B|AAOI|20251107|10:30:49|S|1600|29.010000||
B|ASTS|20251107|10:30:49|S|50|66.400000||
B|FOUR|20251107|10:30:49|S|50|62.930000||
B|GOOG|20251107|10:30:49|S|2|278.450000||
B|MTVA|20251107|10:30:49|E|130|0.991000||
B|NB|20251107|10:30:49|S|300|5.750000||
B|NBIS|20251107|10:30:49|S|5|105.720000||
B|PSIX|20251107|10:30:49|S|809|51.070000||
B|CRCL|20251107|10:30:50|S|10|100.770000||
B|GOOGL|20251107|10:30:50|S|2|277.965000||
B|ICG|20251107|10:30:50|S|21|0.990000||
B|IWM|20251107|10:30:50|S|10|238.850700||
B|JOBY|20251107|10:30:50|S|20|14.049300||
B|NVDA|20251107|10:30:50|S|1|182.609000||
B|NVDA|20251107|10:30:50|S|5|182.609000||
B|NVDA|20251107|10:30:50|S|18|182.649300||
B|NVOX|20251107|10:30:50|S|1000|2.295000||
B|TEM|20251107|10:30:50|S|1|68.200000||
B|AMD|20251107|10:30:51|S|100|228.613500||
B|AVEM|20251107|10:30:51|S|75|76.079400||
B|KTOS|20251107|10:30:51|S|15|73.220000||
B|KTOS|20251107|10:30:51|S|100|73.220000||
B|NVDA|20251107|10:30:51|S|5|182.649000||
B|NVDL|20251107|10:30:51|S|1|87.230000||
B|TEM|20251107|10:30:51|S|100|68.260000||
B|ACHR|20251107|10:30:52|S|14|7.785000||
B|BTCI|20251107|10:30:52|S|1|52.119200||
B|CELH|20251107|10:30:52|S|100|42.748800||
B|HOOW|20251107|10:30:52|S|10|61.070000||
B|IPAR|20251107|10:30:52|S|20|87.180000||
B|KTOS|20251107|10:30:52|S|20|73.380000||
B|MSFT|20251107|10:30:52|S|1|496.280000||
B|ORGO|20251107|10:30:52|S|500|5.318000||
B|PLTR|20251107|10:30:52|S|100|172.520000||
B|AAPL|20251107|10:30:53|S|34|271.825000||
B|GOOG|20251107|10:30:53|S|10|278.530000||
B|HII|20251107|10:30:53|S|12|305.710000||
B|NVDA|20251107|10:30:53|S|48|182.719100||
B|PCOR|20251107|10:30:53|S|20|78.450000||
B|RCI|20251107|10:30:53|S|100|36.760000||
B|TQQQ|20251107|10:30:53|S|400|103.330000||
B|TQQQ|20251107|10:30:53|S|2000|103.328100||
B|TSLA|20251107|10:30:53|S|80|434.180000||
B|VT|20251107|10:30:53|S|50|137.789300||
B|ACHR|20251107|10:30:54|S|100|7.785000||
B|GLD|20251107|10:30:54|S|81|367.183100||
B|PLTR|20251107|10:30:54|S|100|172.550000||
B|TSLA|20251107|10:30:54|S|80|434.150000||
B|UAMY|20251107|10:30:54|S|150|8.016500||
B|ACHR|20251107|10:30:55|S|500|7.785000||
B|ACHR|20251107|10:30:55|S|2200|7.785000||
B|FSLY|20251107|10:30:55|S|900|10.999300||
B|GOOGL|20251107|10:30:55|S|3|278.010000||
B|HERO|20251107|10:30:55|S|200|31.860000||
B|HERO|20251107|10:30:55|S|600|31.860000||
B|HOOX|20251107|10:30:55|S|2|125.251000||
B|IWM|20251107|10:30:55|S|9|238.829400||
B|NBIS|20251107|10:30:55|S|70|105.800000||
B|OXY|20251107|10:30:55|S|20|41.045000||
B|QQQ|20251107|10:30:55|S|6|605.099500||
B|TQQQ|20251107|10:30:55|S|2|103.325000||
B|TSLA|20251107|10:30:55|S|200|434.250000||
B|ASTS|20251107|10:30:56|S|10|66.480000||
B|CRWD|20251107|10:30:56|S|33|528.070000||
B|HOOD|20251107|10:30:56|S|100|124.310000||
B|KTOS|20251107|10:30:56|S|20|73.560000||
B|NB|20251107|10:30:56|S|10|5.759900||
B|NVDA|20251107|10:30:56|S|100|182.700000||
B|NVDA|20251107|10:30:56|S|100|182.710000||
B|NVDA|20251107|10:30:56|S|100|182.720000||
B|ORCL|20251107|10:30:56|S|100|236.277800||
B|RBRK|20251107|10:30:56|S|100|71.190000||
B|SLV|20251107|10:30:56|S|50|43.780000||
B|SOXL|20251107|10:30:56|S|1500|39.495000||
B|TQQQ|20251107|10:30:56|S|100|103.339100||
B|ZIM|20251107|10:30:56|S|100|14.665000||
B|ACHR|20251107|10:30:57|S|1|7.785000||
B|BIOX|20251107|10:30:57|S|80|1.750000||
B|COYY|20251107|10:30:57|S|2|12.210000||
B|FEZ|20251107|10:30:57|S|46|61.810000||
B|KTOS|20251107|10:30:57|S|20|73.550000||
B|LUV|20251107|10:30:57|S|10|31.685000||
B|PAYC|20251107|10:30:57|S|40|162.270000||
B|PLTR|20251107|10:30:57|S|1|172.440000||
B|PLTR|20251107|10:30:57|S|3|172.455000||
B|SNDK|20251107|10:30:57|S|50|214.220000||
B|TSLA|20251107|10:30:57|S|31|433.950000||
B|VUG|20251107|10:30:57|S|1|480.462500||
B|AMD|20251107|10:30:58|S|50|228.670000||
B|BABA|20251107|10:30:58|S|100|162.680000||
B|CAKE|20251107|10:30:58|S|6|47.540000||
B|DGNX|20251107|10:30:58|S|13|17.540000||
B|DXYZ|20251107|10:30:58|S|50|24.060000||
B|ETHA|20251107|10:30:58|S|199|25.020000||
B|HOOD|20251107|10:30:58|S|10|124.356600||
B|HOOY|20251107|10:30:58|S|17|57.810000||
B|NVDA|20251107|10:30:58|S|100|182.679300||
B|RBRK|20251107|10:30:58|S|100|71.180000||
B|SDGR|20251107|10:30:58|S|5|17.198800||
B|TSLA|20251107|10:30:58|S|4|433.930000||
B|UNH|20251107|10:30:58|S|1|317.880000||
B|XPEV|20251107|10:30:58|S|21|22.318200||
B|Z|20251107|10:30:58|S|200|71.570000||
B|ACHR|20251107|10:30:59|S|500|7.785000||
B|IAU|20251107|10:30:59|S|62|75.175000||
B|PLTR|20251107|10:30:59|S|100|172.420000||
B|PLTR|20251107|10:30:59|S|100|172.470000||
B|RBRK|20251107|10:30:59|S|25|71.180000||
B|SLV|20251107|10:30:59|S|4|43.790000||
B|TSM|20251107|10:30:59|S|1|281.790000||
B|XYZ|20251107|10:30:59|S|100|63.938500||
B|Z|20251107|10:30:59|S|200|71.610000||
B|AMZN|20251107|10:31:00|S|100|241.090000||
B|BURU|20251107|10:31:00|S|100|0.256600||
B|MTVA|20251107|10:31:00|E|924|0.994900||
B|OC|20251107|10:31:00|S|32|104.470000||
B|RIOT|20251107|10:31:00|S|6|16.490000||
B|RYAAY|20251107|10:31:00|S|183|63.525000||
B|YMAX|20251107|10:31:00|S|2|11.165000||
B|AMD|20251107|10:31:01|S|200|228.690000||
B|CELH|20251107|10:31:01|S|2|42.760000||
B|DAY|20251107|10:31:01|S|20|68.562000||
B|DPRO|20251107|10:31:01|S|10|7.529500||
B|KTOS|20251107|10:31:01|S|10|73.544800||
B|KTOS|20251107|10:31:01|S|15|73.500000||
B|RCAT|20251107|10:31:01|S|60|8.285000||
B|TSLA|20251107|10:31:01|S|27|433.960000||
B|UEC|20251107|10:31:01|S|100|11.690000||
B|EPAC|20251107|10:31:02|S|100|40.510000||
B|IREN|20251107|10:31:02|S|222|60.730000||
B|LULU|20251107|10:31:02|S|60|163.950000||
B|META|20251107|10:31:02|S|10|606.810000||
B|MSFT|20251107|10:31:02|S|2|496.310000||
B|OKLO|20251107|10:31:02|S|3|103.435000||
B|UBER|20251107|10:31:02|S|30|91.460000||
B|XLP|20251107|10:31:02|S|600|76.428000||
B|GOOGL|20251107|10:31:03|S|99|277.845000||
B|KTOS|20251107|10:31:03|S|150|73.544800||
B|PLTR|20251107|10:31:03|S|1|172.380000||
B|SNDK|20251107|10:31:03|S|100|214.120000||
B|TSM|20251107|10:31:03|S|2|281.630000||
B|ZS|20251107|10:31:03|S|40|318.350000||
B|CELT|20251107|10:31:04|E|23|10.628500||
B|DDOG|20251107|10:31:04|S|20|182.780000||
B|DOCS|20251107|10:31:04|S|100|56.002100||
B|MSGM|20251107|10:31:04|S|100|3.945000||
B|NVA|20251107|10:31:04|S|200|8.750000||
B|ONDS|20251107|10:31:04|S|200|5.315000||
B|PLTR|20251107|10:31:04|S|50|172.280000||
B|PLTR|20251107|10:31:04|S|50|172.380000||
B|SOXL|20251107|10:31:04|S|400|39.402600||
B|SOXX|20251107|10:31:04|S|160|289.000000||
B|TSLA|20251107|10:31:04|S|75|433.650000||
B|AFRM|20251107|10:31:05|S|200|71.750000||
B|AMD|20251107|10:31:05|S|50|228.423700||
B|AMD|20251107|10:31:05|S|100|228.488700||
B|INTC|20251107|10:31:05|S|79|37.615000||
B|KTOS|20251107|10:31:05|S|100|73.520000||
B|NVDX|20251107|10:31:05|S|100|17.719900||
B|QCOM|20251107|10:31:05|S|200|171.280000||
B|SLNO|20251107|10:31:05|S|100|44.390000||
B|SNDK|20251107|10:31:05|S|100|214.070000||
B|TECL|20251107|10:31:05|S|20|125.045800||
B|TSM|20251107|10:31:05|S|10|281.660000||
B|GOOGL|20251107|10:31:06|S|35|277.990000||
B|RIVN|20251107|10:31:06|S|299|14.775000||
B|SNDK|20251107|10:31:06|S|200|214.060000||
B|SPY|20251107|10:31:06|S|1|666.067700||
B|BABA|20251107|10:31:07|S|10|162.660000||
B|CAVA|20251107|10:31:07|S|5|47.950000||
B|LQDT|20251107|10:31:07|S|5|22.320000||
B|NVDA|20251107|10:31:07|S|5|182.677700||
B|NVDA|20251107|10:31:07|S|10|182.549000||
B|QQQM|20251107|10:31:07|S|3|248.950000||
B|XLE|20251107|10:31:07|S|11|89.530000||
B|ABSI|20251107|10:31:08|S|700|3.350000||
B|BITO|20251107|10:31:08|S|92|15.820000||
B|CGC|20251107|10:31:08|S|70|1.180000||
B|HD|20251107|10:31:08|S|107|371.500000||
B|IREN|20251107|10:31:08|S|100|60.690000||
B|PK|20251107|10:31:08|S|400|10.480700||
B|TSLA|20251107|10:31:08|S|1|433.620000||
B|TSLA|20251107|10:31:08|S|10|433.530000||
B|Z|20251107|10:31:08|S|100|71.555000||
B|AVGO|20251107|10:31:09|S|100|347.760000||
B|GOOG|20251107|10:31:09|S|86|278.550000||
B|IWM|20251107|10:31:09|S|10|238.730700||
B|POWI|20251107|10:31:09|S|20|34.750000||
B|PYPL|20251107|10:31:09|S|20|65.652800||
B|SPY|20251107|10:31:09|S|5|665.939300||
B|SQQQ|20251107|10:31:09|S|200|14.775200||
B|TAOX|20251107|10:31:09|S|50|7.630000||
B|UAMY|20251107|10:31:09|S|500|8.020000||
B|WHR|20251107|10:31:09|S|20|67.810000||
B|ZIM|20251107|10:31:09|S|100|14.635000||
B|ABR|20251107|10:31:10|S|20|9.139300||
B|AMD|20251107|10:31:10|S|100|228.430000||
B|CRWD|20251107|10:31:10|S|26|528.180300||
B|EXE|20251107|10:31:10|S|10|112.570000||
B|TQQQ|20251107|10:31:10|S|50|103.209300||
B|TQQQ|20251107|10:31:10|S|300|103.189300||
B|TSM|20251107|10:31:10|S|1|281.740000||
B|AAPL|20251107|10:31:11|S|40|271.711700||
B|CAPL|20251107|10:31:11|S|20|20.620000||
B|COIN|20251107|10:31:11|S|5|291.511000||
B|ETHU|20251107|10:31:11|S|100|74.720000||
B|GD|20251107|10:31:11|S|3|341.900000||
B|JOE|20251107|10:31:11|S|2|59.560000||
B|LTRX|20251107|10:31:11|S|800|4.990000||
B|MSFT|20251107|10:31:11|S|10|496.356500||
B|NUVL|20251107|10:31:11|S|40|94.035000||
B|ZM|20251107|10:31:11|S|12|81.770000||
B|CGC|20251107|10:31:12|S|2900|1.180000||
B|LAC|20251107|10:31:12|S|9|4.735000||
B|MP|20251107|10:31:12|S|100|54.780000||
B|MSFT|20251107|10:31:12|S|2|496.356500||
B|TQQQ|20251107|10:31:12|S|500|103.199300||
B|AAPL|20251107|10:31:13|S|2|271.705000||
B|MSTR|20251107|10:31:13|S|50|230.350000||
B|QQQ|20251107|10:31:13|S|10|604.809300||
B|SIGA|20251107|10:31:13|S|10|6.570000||
B|TQQQ|20251107|10:31:13|S|20|103.165000||
B|TSDD|20251107|10:31:13|S|250|9.700000||
B|TSLL|20251107|10:31:13|S|50|19.270000||
B|FIG|20251107|10:31:14|S|5|43.610000||
B|HOOD|20251107|10:31:14|S|100|124.200000||
B|LUNR|20251107|10:31:14|S|600|9.355000||
B|QQQ|20251107|10:31:14|S|5|604.789000||
B|QQQ|20251107|10:31:14|S|5|604.850000||
B|RXT|20251107|10:31:14|S|700|1.290000||
B|TSLA|20251107|10:31:14|S|5|433.790000||
B|TSLA|20251107|10:31:14|S|30|433.810000||
B|TSLA|20251107|10:31:14|S|120|433.740000||
B|TSLA|20251107|10:31:14|S|217|433.720000||
B|ZTS|20251107|10:31:14|S|8|118.155500||
B|APLD|20251107|10:31:15|S|100|29.060000||
B|BKYI|20251107|10:31:15|S|100|1.160000||
B|ELF|20251107|10:31:15|S|100|72.050000||
B|ISRG|20251107|10:31:15|S|40|548.501000||
B|MSGM|20251107|10:31:15|S|56|3.930000||
B|TSLA|20251107|10:31:15|S|200|433.670000||
B|AEHR|20251107|10:31:16|S|50|23.639300||
B|AMUU|20251107|10:31:16|E|50|73.585500||
B|BMNR|20251107|10:31:16|S|20|37.080000||
B|CSCO|20251107|10:31:16|S|100|71.170000||
B|IREN|20251107|10:31:16|S|100|60.850000||
B|RACE|20251107|10:31:16|S|5|408.170000||
B|ZS|20251107|10:31:16|S|3|317.926700||
B|PYPL|20251107|10:31:17|S|30|65.670000||
B|SNDK|20251107|10:31:17|S|10|214.120000||
B|TSLA|20251107|10:31:17|S|21|433.710000||
B|TTD|20251107|10:31:17|S|297|43.528300||
B|UBS|20251107|10:31:17|S|1|37.886500||
B|CRWV|20251107|10:31:18|S|3|102.340000||
B|KTOS|20251107|10:31:18|S|100|73.550000||
B|PPTA|20251107|10:31:18|S|50|21.957500||
B|QQQ|20251107|10:31:18|S|1|604.779300||
B|QSG|20251107|10:31:18|S|40|5.930000||
B|QTUM|20251107|10:31:18|S|100|108.510000||
B|SOXL|20251107|10:31:18|S|2|39.400000||
B|SOXX|20251107|10:31:18|S|40|289.060000||
B|TSLA|20251107|10:31:18|S|6|433.690000||
B|UNH|20251107|10:31:18|S|8|317.850000||
B|ABNB|20251107|10:31:19|S|20|118.530000||
B|ACHR|20251107|10:31:19|S|200|7.765000||
B|GLD|20251107|10:31:19|S|1|367.180000||
B|IEMG|20251107|10:31:19|S|246|66.875000||
B|MSTX|20251107|10:31:19|S|1000|9.885000||
B|MU|20251107|10:31:19|S|213|234.970000||
B|OKLO|20251107|10:31:19|S|100|103.310000||
B|SOXX|20251107|10:31:19|S|200|289.060000||
B|VST|20251107|10:31:19|S|11|180.560000||
B|YINN|20251107|10:31:19|S|20|47.145000||
B|AFRM|20251107|10:31:20|S|5|71.744500||
B|BTCI|20251107|10:31:20|S|10|52.100000||
B|C|20251107|10:31:20|S|80|99.409100||
B|DOW|20251107|10:31:20|S|45|22.169300||
B|ENS|20251107|10:31:20|S|100|130.900000||
B|INTC|20251107|10:31:20|S|50|37.539100||
B|NVDA|20251107|10:31:20|S|100|182.680000||
B|NVDA|20251107|10:31:20|S|200|182.689000||
B|NVDA|20251107|10:31:20|S|400|182.669300||
B|TSLL|20251107|10:31:20|S|3|19.260000||
B|AVGO|20251107|10:31:21|S|9|347.770000||
B|FIGR|20251107|10:31:21|S|50|35.250000||
B|IREN|20251107|10:31:21|S|100|60.880000||
B|MCHP|20251107|10:31:21|S|26|53.750000||
B|NVDA|20251107|10:31:21|S|200|182.710000||
B|MCD|20251107|10:31:22|S|120|299.425400||
B|NBIS|20251107|10:31:22|S|200|105.760000||
B|QTUM|20251107|10:31:22|S|100|108.510000||
B|QUBT|20251107|10:31:22|S|5|12.750000||
B|TQQQ|20251107|10:31:22|S|5|103.210400||
B|TQQQ|20251107|10:31:22|S|30|103.219100||
B|TSLA|20251107|10:31:22|S|20|433.583500||
B|FROG|20251107|10:31:23|S|85|58.160000||
B|MMS|20251107|10:31:23|S|20|83.375000||
B|MRX|20251107|10:31:23|S|87|32.200000||
B|MRX|20251107|10:31:23|S|100|32.180000||
B|NBIS|20251107|10:31:23|S|145|105.630000||
B|QQQ|20251107|10:31:23|S|100|604.830700||
B|SNDK|20251107|10:31:23|S|100|214.160000||
B|SUPV|20251107|10:31:23|S|25|12.175000||
B|UAL|20251107|10:31:23|S|12|95.980000||
B|ZM|20251107|10:31:23|S|4|81.840000||
B|AVGO|20251107|10:31:24|S|92|347.900000||
B|BSX|20251107|10:31:24|S|100|98.969100||
B|CLS|20251107|10:31:24|S|50|320.280000||
B|CRML|20251107|10:31:24|S|2|10.027000||
B|CRNX|20251107|10:31:24|S|100|40.000000||
B|DOCS|20251107|10:31:24|S|5|56.147600||
B|HIMS|20251107|10:31:24|S|23|40.799100||
B|MDY|20251107|10:31:24|S|33|586.260000||
B|NVDA|20251107|10:31:24|S|100|182.700000||
B|PLTR|20251107|10:31:24|S|1|172.703300||
B|SCHF|20251107|10:31:24|S|10|23.493500||
B|TSLL|20251107|10:31:24|S|200|19.270000||
B|DASH|20251107|10:31:25|S|30|200.560000||
B|FIG|20251107|10:31:25|S|50|43.580000||
B|HIMS|20251107|10:31:25|S|32|40.760000||
B|NVDA|20251107|10:31:25|S|3|182.739300||
B|QQQ|20251107|10:31:25|S|25|604.980700||
B|TSLA|20251107|10:31:25|S|20|434.100000||
B|TSLA|20251107|10:31:25|S|228|434.130000||
B|DDOG|20251107|10:31:26|S|3|182.775000||
B|KTOS|20251107|10:31:26|S|48|73.370000||
B|NVDA|20251107|10:31:26|S|25|182.659000||
B|QBTS|20251107|10:31:26|S|58|28.101200||
B|SOXL|20251107|10:31:26|S|1|39.409300||
B|SOXL|20251107|10:31:26|S|1900|39.419300||
B|TSM|20251107|10:31:26|S|5|281.760000||
B|WBD|20251107|10:31:26|S|3600|22.500000||
B|XLB|20251107|10:31:26|S|100|85.365000||
B|AMD|20251107|10:31:27|S|1|228.459400||
B|DJCO|20251107|10:31:27|S|297|400.350000||
B|IBIT|20251107|10:31:27|S|10|57.275000||
B|MSTX|20251107|10:31:27|S|1000|9.885000||
B|NVDA|20251107|10:31:27|S|30|182.629100||
B|SNDK|20251107|10:31:27|S|20|214.160000||
B|SOXX|20251107|10:31:27|S|200|289.060000||
B|TENB|20251107|10:31:27|S|25|27.190000||
B|TQQQ|20251107|10:31:27|S|9|103.210000||
B|ABNB|20251107|10:31:28|S|27|118.450000||
B|AVGO|20251107|10:31:28|S|31|347.790000||
B|GLXY|20251107|10:31:28|S|10|29.650000||
B|INTC|20251107|10:31:28|S|1|37.529000||
B|NVDA|20251107|10:31:28|S|2|182.579000||
B|SCHG|20251107|10:31:28|S|4|32.063500||
B|SOXX|20251107|10:31:28|S|80|288.960000||
B|AAPL|20251107|10:31:29|S|1|271.660000||
B|GRAB|20251107|10:31:29|S|700|5.565000||
B|INTC|20251107|10:31:29|S|130|37.525000||
B|ISRG|20251107|10:31:29|S|1|548.501000||
B|KHC|20251107|10:31:29|S|1|24.105000||
B|NVDA|20251107|10:31:29|S|400|182.569100||
B|QFIN|20251107|10:31:29|S|20|21.950000||
B|SNDK|20251107|10:31:29|S|100|214.150000||
B|TSLA|20251107|10:31:29|S|38|433.680000||
B|WBD|20251107|10:31:29|S|1900|22.500000||
B|GOOGL|20251107|10:31:30|S|9|278.190000||
B|SNA|20251107|10:31:30|S|19|343.510000||
B|SOXL|20251107|10:31:30|S|1|39.479300||
B|WBD|20251107|10:31:30|S|500|22.500000||
B|XLP|20251107|10:31:30|S|100|76.410000||
B|AR|20251107|10:31:31|S|700|33.518600||
B|CCCX|20251107|10:31:31|S|5|16.700000||
B|GOOGL|20251107|10:31:31|S|5|278.182200||
B|NVDA|20251107|10:31:31|S|1|182.670000||
B|NVDA|20251107|10:31:31|S|32|182.689000||
B|SNDK|20251107|10:31:31|S|200|213.960000||
B|SOUN|20251107|10:31:31|S|100|14.575000||
B|TQQQ|20251107|10:31:31|S|1|103.319000||
B|BCAB|20251107|10:31:32|S|4547|0.668700||
B|DINO|20251107|10:31:32|S|1|53.820000||
B|IMSR|20251107|10:31:32|S|100|13.390000||
B|MSTX|20251107|10:31:32|S|6|9.895000||
B|OPEN|20251107|10:31:32|S|100|6.225000||
B|QQQ|20251107|10:31:32|S|15|604.950700||
B|ALE|20251107|10:31:33|S|40|67.425000||
B|IBKR|20251107|10:31:33|S|58|69.100000||
B|MMM|20251107|10:31:33|S|3|163.946800||
B|SMR|20251107|10:31:33|S|10|27.960000||
B|TVTX|20251107|10:31:33|S|80|31.510000||
B|HOOD|20251107|10:31:34|S|10|124.127800||
B|MET|20251107|10:31:34|S|6|75.520000||
B|NVDA|20251107|10:31:34|S|1|182.609300||
B|NVDX|20251107|10:31:34|S|500|17.710000||
B|PINS|20251107|10:31:34|S|200|26.309900||
B|SNDK|20251107|10:31:34|S|100|214.070000||
B|TECX|20251107|10:31:34|S|100|19.360000||
B|TECX|20251107|10:31:34|S|100|19.380000||
B|TECX|20251107|10:31:34|S|100|19.380000||
B|TECX|20251107|10:31:34|S|200|19.330000||
B|TQQQ|20251107|10:31:34|S|500|103.239000||
B|UMAC|20251107|10:31:34|S|100|9.990000||
B|BRK/B|20251107|10:31:35|S|27|497.765800||
B|GGAL|20251107|10:31:35|S|146|57.000000||
B|ORCL|20251107|10:31:35|S|2|236.360000||
B|SANM|20251107|10:31:35|S|1|169.430000||
B|TTD|20251107|10:31:35|S|100|43.560000||
B|UMAC|20251107|10:31:35|S|300|9.990000||
B|XRPI|20251107|10:31:35|S|320|13.014600||
B|GOOG|20251107|10:31:36|S|200|278.775000||
B|MTVA|20251107|10:31:36|S|133|1.019800||
B|NVDA|20251107|10:31:36|S|45|182.640900||
B|SPY|20251107|10:31:36|S|80|666.165000||
B|Z|20251107|10:31:36|S|100|71.750000||
B|AAPL|20251107|10:31:37|S|200|271.741500||
B|AMD|20251107|10:31:37|S|100|228.650000||
B|BILL|20251107|10:31:37|S|200|45.090000||
B|CRM|20251107|10:31:37|S|100|239.950000||
B|CRM|20251107|10:31:37|S|1200|239.825000||
B|CRM|20251107|10:31:37|S|1500|239.940000||
B|HIMS|20251107|10:31:37|S|250|40.832900||
B|HOOD|20251107|10:31:37|S|100|124.365300||
B|LC|20251107|10:31:37|S|4|17.580000||
B|PAM|20251107|10:31:37|S|100|85.320000||
B|PAM|20251107|10:31:37|S|119|85.270000||
B|TSLA|20251107|10:31:37|S|203|434.280000||
B|CRDU|20251107|10:31:38|S|50|18.780000||
B|DDOG|20251107|10:31:38|S|100|182.815000||
B|RGTI|20251107|10:31:38|S|2|33.090900||
B|TEM|20251107|10:31:38|S|1|68.426300||
B|TQQQ|20251107|10:31:38|S|500|103.319100||
B|ZM|20251107|10:31:38|S|1|81.900000||
B|AMZN|20251107|10:31:39|S|50|241.058300||
B|MNST|20251107|10:31:39|S|42|71.070000||
B|NVDA|20251107|10:31:39|S|10|182.639000||
B|NVDA|20251107|10:31:39|S|20|182.639000||
B|NVDA|20251107|10:31:39|S|300|182.629200||
B|PRKS|20251107|10:31:39|S|200|36.870000||
B|PRKS|20251107|10:31:39|S|200|36.880000||
B|RKT|20251107|10:31:39|S|2900|15.510000||
B|STWD|20251107|10:31:39|S|7|18.323500||
B|USAR|20251107|10:31:39|S|111|15.640000||
B|IBIT|20251107|10:31:40|S|400|57.290000||
B|NOK|20251107|10:31:40|S|600|6.870000||
B|PCT|20251107|10:31:40|S|200|10.485000||
B|RXRX|20251107|10:31:40|S|100|4.360000||
B|SOXL|20251107|10:31:40|S|250|39.440000||
B|SPY|20251107|10:31:40|S|100|666.120700||
B|BTU|20251107|10:31:41|S|100|29.620000||
B|CRUS|20251107|10:31:41|S|44|117.495000||
B|EOSE|20251107|10:31:41|S|20|15.180000||
B|META|20251107|10:31:41|S|1|606.721000||
B|OKLO|20251107|10:31:41|S|100|103.300000||
B|RIVN|20251107|10:31:41|S|50|14.785000||
B|RXRX|20251107|10:31:41|S|100|4.360000||
B|HLI|20251107|10:31:42|S|33|179.120000||
B|META|20251107|10:31:42|S|4|606.880000||
B|NVDA|20251107|10:31:42|S|4|182.579000||
B|PYPL|20251107|10:31:42|S|15|65.748800||
B|QQQ|20251107|10:31:42|S|21|604.980000||
B|SOXL|20251107|10:31:42|S|100|39.420000||
B|AMD|20251107|10:31:43|S|50|228.630000||
B|AVGO|20251107|10:31:43|S|100|347.650000||
B|CGC|20251107|10:31:43|S|39|1.170000||
B|WBD|20251107|10:31:43|S|1000|22.505000||
B|BIDU|20251107|10:31:44|S|1|126.350000||
B|JEPQ|20251107|10:31:44|S|2|57.298500||
B|META|20251107|10:31:44|S|20|607.033700||
B|ORCL|20251107|10:31:44|S|4|236.500000||
B|RKT|20251107|10:31:44|S|100|15.515000||
B|TSLA|20251107|10:31:44|S|20|434.390000||
B|CLPT|20251107|10:31:45|S|20|15.300000||
B|FLR|20251107|10:31:45|S|12|45.540000||
B|IONQ|20251107|10:31:45|S|100|53.570000||
B|LFCR|20251107|10:31:45|S|100|7.020000||
B|SPY|20251107|10:31:45|S|1|666.245000||
B|U|20251107|10:31:45|S|25|39.880000||
B|ZS|20251107|10:31:45|S|2|318.067300||
B|AVGO|20251107|10:31:46|S|100|347.610000||
B|SIGA|20251107|10:31:46|S|10|6.570000||
B|SNDK|20251107|10:31:46|S|10|214.592300||
B|SNDK|20251107|10:31:46|S|70|214.780000||
B|SO|20251107|10:31:46|S|100|91.425000||
B|SOUN|20251107|10:31:46|S|100|14.595000||
B|YDKG|20251107|10:31:46|S|1|0.050100||
B|ABNB|20251107|10:31:47|S|6|118.550000||
B|BIDU|20251107|10:31:47|S|200|126.360000||
B|PLTR|20251107|10:31:47|S|149|172.920000||
B|QQQ|20251107|10:31:47|S|32|605.189000||
B|SITM|20251107|10:31:47|S|6|306.340000||
B|CIG|20251107|10:31:48|S|30|2.170000||
B|DUOL|20251107|10:31:48|S|1|196.630000||
B|HIMS|20251107|10:31:48|S|20|40.770000||
B|LEN|20251107|10:31:48|S|13|119.414900||
B|MSTR|20251107|10:31:48|S|75|230.480000||
B|OPEN|20251107|10:31:48|S|800|6.250000||
B|QCOM|20251107|10:31:48|S|1|171.486500||
B|TSLA|20251107|10:31:48|S|50|434.540000||
B|TSLA|20251107|10:31:48|S|100|434.540000||
B|VYM|20251107|10:31:48|S|38|139.549800||
B|ASTS|20251107|10:31:49|S|300|66.262700||
B|NVDA|20251107|10:31:49|S|15|182.690000||
B|SOUN|20251107|10:31:49|S|219|14.605000||
B|SPY|20251107|10:31:49|S|7|666.255000||
B|TSLA|20251107|10:31:49|S|100|434.450000||
B|BE|20251107|10:31:50|S|204|128.550000||
B|BE|20251107|10:31:50|S|498|128.540000||
B|PLTR|20251107|10:31:50|S|100|172.825000||
B|SMH|20251107|10:31:50|S|7|342.835000||
B|SOXS|20251107|10:31:50|S|99|3.880000||
B|SPY|20251107|10:31:50|S|50|666.142300||
B|TSLA|20251107|10:31:50|S|400|434.150000||
B|ZTS|20251107|10:31:50|S|2|118.216700||
B|ATNI|20251107|10:31:51|S|100|18.290000||
B|ATNI|20251107|10:31:51|S|100|18.300000||
B|COIN|20251107|10:31:51|S|10|291.480000||
B|TJX|20251107|10:31:51|S|7|144.095000||
B|TSLA|20251107|10:31:51|S|15|434.120000||
B|UPST|20251107|10:31:51|S|100|37.920000||
B|BMNR|20251107|10:31:52|S|500|37.115000||
B|CSIQ|20251107|10:31:52|S|300|25.800000||
B|FI|20251107|10:31:52|S|20|63.070000||
B|GRRR|20251107|10:31:52|S|100|13.880000||
B|MSTR|20251107|10:31:52|S|1|230.000000||
B|QQQ|20251107|10:31:52|S|2|604.935200||
B|SNDK|20251107|10:31:52|S|4|214.520000||
B|GH|20251107|10:31:53|S|200|95.340000||
B|JOBY|20251107|10:31:53|S|100|14.019300||
B|KTOS|20251107|10:31:53|S|30|73.380000||
B|KYIV|20251107|10:31:53|S|700|12.410000||
B|NVDX|20251107|10:31:53|S|1000|17.720000||
B|SOXS|20251107|10:31:53|S|300|3.880000||
B|TLSIW|20251107|10:31:53|S|2|0.650000||
B|CVS|20251107|10:31:54|S|75|78.410000||
B|FROG|20251107|10:31:54|S|10|58.210000||
B|KYIV|20251107|10:31:54|S|200|12.410000||
B|META|20251107|10:31:54|S|1|607.300000||
B|RCAT|20251107|10:31:54|S|300|8.315000||
B|AGM|20251107|10:31:55|S|5|164.470000||
B|CRWV|20251107|10:31:55|S|10|102.430000||
B|KTOS|20251107|10:31:55|S|15|73.474500||
B|NVDA|20251107|10:31:55|S|5|182.609000||
B|O|20251107|10:31:55|S|1|56.645000||
B|VRDN|20251107|10:31:55|S|140|26.790000||
B|BRK/B|20251107|10:31:56|S|31|497.830000||
B|DHT|20251107|10:31:56|S|500|13.153500||
B|FROG|20251107|10:31:56|S|295|58.290000||
B|FROG|20251107|10:31:56|S|700|58.270000||
B|ONDS|20251107|10:31:56|S|97|5.340000||
B|RKT|20251107|10:31:56|S|100|15.515000||
B|SOXL|20251107|10:31:56|S|10|39.455000||
B|TLTW|20251107|10:31:56|S|42|23.345000||
B|APLT|20251107|10:31:57|S|200|0.829100||
B|BKYI|20251107|10:31:57|S|44|1.150000||
B|HLLY|20251107|10:31:57|S|32|3.780000||
B|RXRX|20251107|10:31:57|S|500|4.355000||
B|SITM|20251107|10:31:57|S|9|306.370000||
B|SNDK|20251107|10:31:57|S|16|214.730000||
B|TMCI|20251107|10:31:57|S|400|3.485000||
B|TSLA|20251107|10:31:57|S|200|434.060000||
B|TSLL|20251107|10:31:57|S|476|19.290000||
B|USFR|20251107|10:31:57|S|8|50.310000||
B|BE|20251107|10:31:58|S|20|128.422000||
B|NVDA|20251107|10:31:58|S|5|182.619000||
B|NZF|20251107|10:31:58|S|100|12.580000||
B|PAAS|20251107|10:31:58|S|500|33.949000||
B|RUM|20251107|10:31:58|S|200|5.799900||
B|VXX|20251107|10:31:58|S|100|35.832500||
B|FFAI|20251107|10:31:59|S|1000|1.165000||
B|NVDA|20251107|10:31:59|S|2|182.599100||
B|NVDA|20251107|10:31:59|S|84|182.590800||
B|NVDY|20251107|10:31:59|S|200|14.936500||
B|SOUN|20251107|10:31:59|S|3|14.580000||
B|U|20251107|10:31:59|S|100|39.850000||
B|APLD|20251107|10:32:00|S|100|28.958600||
B|GOOG|20251107|10:32:00|S|20|278.890000||
B|IWM|20251107|10:32:00|S|100|238.765000||
B|IWM|20251107|10:32:00|S|200|238.769300||
B|MSFT|20251107|10:32:00|S|1|496.440000||
B|PSIX|20251107|10:32:00|S|3|50.640000||
B|QBTS|20251107|10:32:00|S|71|28.105000||
B|Z|20251107|10:32:00|S|100|71.730000||
B|Z|20251107|10:32:00|S|100|71.730000||
B|Z|20251107|10:32:00|S|100|71.730000||
B|AMZN|20251107|10:32:01|S|313|241.070000||
B|AUR|20251107|10:32:01|S|100|4.140000||
B|CVE|20251107|10:32:01|S|20|17.330000||
B|JAAA|20251107|10:32:01|S|1|50.590000||
B|JEPQ|20251107|10:32:01|S|2|57.285000||
B|RKLX|20251107|10:32:01|S|3|76.680000||
B|RUBI|20251107|10:32:01|S|1200|0.328300||
B|SMCI|20251107|10:32:01|S|4|38.880000||
B|SNDK|20251107|10:32:01|S|166|215.220000||
B|SNDK|20251107|10:32:01|S|200|215.160000||
B|SOFI|20251107|10:32:01|S|1|26.859300||
B|SOFI|20251107|10:32:01|S|50|26.849300||
B|AUR|20251107|10:32:02|S|50|4.140000||
B|DKNG|20251107|10:32:02|S|500|28.631500||
B|ETHU|20251107|10:32:02|S|3|74.580000||
B|SNDK|20251107|10:32:02|S|10|215.240000||
B|SNDK|20251107|10:32:02|S|15|215.240000||
B|SNDK|20251107|10:32:02|S|20|215.160000||
B|TQQQ|20251107|10:32:02|S|26|103.280000||
B|ABSI|20251107|10:32:03|S|2000|3.350000||
B|AVGO|20251107|10:32:03|S|83|347.130000||
B|BABA|20251107|10:32:03|S|2|162.690000||
B|LRCX|20251107|10:32:03|S|14|157.180000||
B|MAGS|20251107|10:32:03|S|20|65.190000||
B|MRVL|20251107|10:32:03|S|50|88.320000||
B|SLV|20251107|10:32:03|S|5|43.789300||
B|UMAC|20251107|10:32:03|S|9|10.035000||
B|ASST|20251107|10:32:04|S|5300|1.400000||
B|CGAU|20251107|10:32:04|S|20|11.300000||
B|DDOG|20251107|10:32:04|S|1|182.600000||
B|GLW|20251107|10:32:04|S|20|84.085500||
B|HLLY|20251107|10:32:04|S|67|3.790000||
B|IREN|20251107|10:32:04|S|100|60.740000||
B|KTOS|20251107|10:32:04|S|30|73.364500||
B|QQQ|20251107|10:32:04|S|59|604.919300||
B|RXRX|20251107|10:32:04|S|50|4.355000||
B|SES|20251107|10:32:04|S|100|2.220000||
B|SES|20251107|10:32:04|S|200|2.220000||
B|TTD|20251107|10:32:04|S|5|43.460000||
B|VLO|20251107|10:32:04|S|2|178.290000||
B|AMD|20251107|10:32:05|S|50|228.410000||
B|AMZN|20251107|10:32:05|S|10|240.938300||
B|SBUX|20251107|10:32:05|S|100|84.690000||
B|SOUN|20251107|10:32:05|S|100|14.555000||
B|TQQQ|20251107|10:32:05|S|1|103.259100||
B|GRRR|20251107|10:32:06|S|100|13.880000||
B|HIMZ|20251107|10:32:06|S|100|10.190000||
B|HOOD|20251107|10:32:06|E|300|124.180000||
B|LRCX|20251107|10:32:06|S|81|157.205000||
B|MAT|20251107|10:32:06|S|9|18.709900||
B|OESX|20251107|10:32:06|S|100|9.880000||
B|ORCL|20251107|10:32:06|S|50|236.590000||
B|RVMD|20251107|10:32:06|S|12|60.130000||
B|SPY|20251107|10:32:06|S|22|666.179300||
B|AAOI|20251107|10:32:07|S|5|28.915000||
B|ESRT|20251107|10:32:07|S|100|7.370000||
B|ESRT|20251107|10:32:07|S|100|7.370000||
B|JOBY|20251107|10:32:07|S|50|14.019300||
B|KTOS|20251107|10:32:07|S|50|73.430000||
B|KTOS|20251107|10:32:07|S|100|73.430000||
B|META|20251107|10:32:07|S|72|606.505500||
B|RXRX|20251107|10:32:07|S|50|4.355000||
B|AVGO|20251107|10:32:08|S|10|346.820000||
B|BKSY|20251107|10:32:08|S|20|16.300000||
B|CVX|20251107|10:32:08|S|2|155.708000||
B|LCID|20251107|10:32:08|S|50|17.850000||
B|META|20251107|10:32:08|S|1|606.590000||
B|NET|20251107|10:32:08|S|10|222.930000||
B|RBLX|20251107|10:32:08|S|2|105.290000||
B|SIGA|20251107|10:32:08|S|15|6.570000||
B|SOFI|20251107|10:32:08|S|5|26.829300||
B|TGTX|20251107|10:32:08|S|100|32.450000||
B|TGTX|20251107|10:32:08|S|100|32.450000||
B|AAOI|20251107|10:32:09|S|93|28.970000||
B|AAOI|20251107|10:32:09|S|100|28.960000||
B|AAOI|20251107|10:32:09|S|100|28.960000||
B|AAOI|20251107|10:32:09|S|200|28.970000||
B|BMNR|20251107|10:32:09|S|1|37.105000||
B|CRM|20251107|10:32:09|S|100|239.468200||
B|INVZ|20251107|10:32:09|S|100|1.610000||
B|LRCX|20251107|10:32:09|S|41|157.190000||
B|QBTZ|20251107|10:32:09|S|200|16.640000||
B|QQQ|20251107|10:32:09|S|1|604.759100||
B|QQQ|20251107|10:32:09|S|1|604.865000||
B|TLT|20251107|10:32:09|S|100|89.585000||
B|VRDN|20251107|10:32:09|S|20|26.795000||
B|BABA|20251107|10:32:10|S|10|162.625600||
B|CX|20251107|10:32:10|S|100|10.160000||
B|IREN|20251107|10:32:10|S|250|60.690000||
B|JNJ|20251107|10:32:10|S|2|186.600000||
B|PLTR|20251107|10:32:10|S|150|172.672200||
B|TSLA|20251107|10:32:10|S|20|433.850000||
B|TVTX|20251107|10:32:10|S|40|31.440000||
B|USFD|20251107|10:32:10|S|27|72.820000||
B|VST|20251107|10:32:10|S|30|180.450000||
B|AWI|20251107|10:32:11|S|64|186.750000||
B|BIRK|20251107|10:32:11|S|140|38.875000||
B|HLLY|20251107|10:32:11|S|863|3.793500||
B|KMB|20251107|10:32:11|S|16|103.300000||
B|KTOS|20251107|10:32:11|S|26|73.400000||
B|LMNR|20251107|10:32:11|S|200|13.780000||
B|LMNR|20251107|10:32:11|S|400|13.810000||
B|LTBR|20251107|10:32:11|E|2|17.301800||
B|RDDT|20251107|10:32:11|S|100|181.290000||
B|SNAP|20251107|10:32:11|S|500|8.169300||
B|TGT|20251107|10:32:11|S|1|90.150000||
B|ACHR|20251107|10:32:12|S|200|7.795000||
B|AFRM|20251107|10:32:12|S|147|71.512400||
B|BMNR|20251107|10:32:12|S|100|37.090000||
B|ESRT|20251107|10:32:12|S|600|7.365000||
B|GOOG|20251107|10:32:12|S|50|278.750000||
B|JPM|20251107|10:32:12|S|3|313.340000||
B|MU|20251107|10:32:12|S|40|234.690000||
B|OKLO|20251107|10:32:12|S|30|103.010000||
B|AMD|20251107|10:32:13|S|150|228.410000||
B|CHTR|20251107|10:32:13|S|1|216.862100||
B|CRM|20251107|10:32:13|S|135|239.390000||
B|KTOS|20251107|10:32:13|S|20|73.390000||
B|ORCL|20251107|10:32:13|S|5|236.397300||
B|PLTR|20251107|10:32:13|S|100|172.645000||
B|SNDK|20251107|10:32:13|S|200|214.660000||
B|SNDK|20251107|10:32:13|S|200|214.720000||
B|TSM|20251107|10:32:13|S|1|281.650000||
B|V|20251107|10:32:13|S|3|336.270000||
B|WPAY|20251107|10:32:13|S|9|48.900000||
B|WYNN|20251107|10:32:13|S|25|125.675000||
B|BKYI|20251107|10:32:14|S|150|1.170000||
B|BKYI|20251107|10:32:14|S|200|1.170000||
B|BYND|20251107|10:32:14|S|1|1.185000||
B|IFF|20251107|10:32:14|S|300|62.410000||
B|KYIV|20251107|10:32:14|S|20|12.410000||
B|MSFT|20251107|10:32:14|S|5|496.265500||
B|PYPL|20251107|10:32:14|S|10|65.749100||
B|QQQ|20251107|10:32:14|S|5|604.759300||
B|QQQ|20251107|10:32:14|S|7|604.779100||
B|SPY|20251107|10:32:14|S|450|666.049300||
B|VOO|20251107|10:32:14|S|2|612.360000||
B|AZN|20251107|10:32:15|S|41|85.059100||
B|CELH|20251107|10:32:15|S|10|42.688600||
B|CIFR|20251107|10:32:15|S|300|20.559300||
B|HUBS|20251107|10:32:15|S|25|403.670000||
B|INOD|20251107|10:32:15|S|10|67.770000||
B|RGTI|20251107|10:32:15|S|500|33.074800||
B|SITM|20251107|10:32:15|S|6|307.410000||
B|TSLA|20251107|10:32:15|S|30|434.170000||
B|Z|20251107|10:32:15|S|8|71.605700||
B|APP|20251107|10:32:16|S|29|598.890000||
B|APP|20251107|10:32:16|S|100|598.860000||
B|BKYI|20251107|10:32:16|S|1100|1.180000||
B|CRCL|20251107|10:32:16|S|2|100.750000||
B|CRM|20251107|10:32:16|S|125|239.390000||
B|ISRG|20251107|10:32:16|S|1|548.600000||
B|LTBR|20251107|10:32:16|S|50|17.340000||
B|META|20251107|10:32:16|S|11|606.260000||
B|META|20251107|10:32:16|S|20|606.310000||
B|PYPL|20251107|10:32:16|S|1|65.769100||
B|TSLA|20251107|10:32:16|S|50|434.250000||
B|CONL|20251107|10:32:17|S|100|26.040000||
B|CONL|20251107|10:32:17|S|100|26.040000||
B|ENVX|20251107|10:32:17|S|70|9.079300||
B|ET|20251107|10:32:17|S|100|16.370000||
B|LANV|20251107|10:32:17|S|100|2.120000||
B|LANV|20251107|10:32:17|S|100|2.130000||
B|SITM|20251107|10:32:17|S|3|306.270000||
B|TSLA|20251107|10:32:17|S|50|434.490000||
B|TSLA|20251107|10:32:17|S|100|434.556700||
B|TYL|20251107|10:32:17|S|2|464.830000||
B|CEP|20251107|10:32:18|S|100|16.080000||
B|CEP|20251107|10:32:18|S|100|16.100000||
B|LRCX|20251107|10:32:18|S|153|157.270000||
B|SOXL|20251107|10:32:18|S|11|39.379300||
B|AARD|20251107|10:32:19|S|200|9.690000||
B|CRWV|20251107|10:32:19|S|20|102.150000||
B|LAC|20251107|10:32:19|S|50|4.745000||
B|LITE|20251107|10:32:19|S|48|236.660000||
B|META|20251107|10:32:19|S|28|606.290000||
B|NVA|20251107|10:32:19|S|50|8.710000||
B|NVDA|20251107|10:32:19|S|1|182.568800||
B|NVDA|20251107|10:32:19|S|5|182.549100||
B|STRL|20251107|10:32:19|S|1|371.180000||
B|ZS|20251107|10:32:19|S|3|319.045100||
B|AMD|20251107|10:32:20|S|1|228.270000||
B|AMD|20251107|10:32:20|S|296|228.280000||
B|BITX|20251107|10:32:20|S|100|40.530000||
B|KTOS|20251107|10:32:20|S|200|73.410000||
B|MSTU|20251107|10:32:20|S|100|2.155000||
B|NVDA|20251107|10:32:20|S|2|182.559100||
B|NVDA|20251107|10:32:20|S|4|182.555000||
B|PYPL|20251107|10:32:20|S|100|65.768600||
B|RUBI|20251107|10:32:20|S|1200|0.333700||
B|TSLA|20251107|10:32:20|S|34|434.180000||
B|VOYG|20251107|10:32:20|S|10|23.580000||
B|AVGO|20251107|10:32:21|S|65|346.720000||
B|HLLY|20251107|10:32:21|S|100|3.730000||
B|LRCX|20251107|10:32:21|S|21|157.090000||
B|SNDK|20251107|10:32:21|S|2|214.780000||
B|SOFI|20251107|10:32:21|S|50|26.849300||
B|TEM|20251107|10:32:21|S|2|68.240000||
B|TEM|20251107|10:32:21|S|70|68.295300||
B|TTWO|20251107|10:32:21|S|50|230.205500||
B|UAMY|20251107|10:32:21|S|10|7.990000||
B|ZS|20251107|10:32:21|S|40|319.060000||
B|ACHR|20251107|10:32:22|E|1000|7.795000||
B|CAN|20251107|10:32:22|S|100|1.105000||
B|CRCL|20251107|10:32:22|S|200|100.740000||
B|CRWV|20251107|10:32:22|S|20|102.180000||
B|DGXX|20251107|10:32:22|S|2000|4.590000||
B|DGXX|20251107|10:32:22|S|2000|4.590000||
B|DGXX|20251107|10:32:22|S|2000|4.600000||
B|KTOS|20251107|10:32:22|S|100|73.420000||
B|MUU|20251107|10:32:22|S|100|77.270000||
B|MUU|20251107|10:32:22|S|100|77.270000||
B|MUU|20251107|10:32:22|S|166|77.265300||
B|PFFA|20251107|10:32:22|S|20|21.455000||
B|SNAP|20251107|10:32:22|S|1900|8.179200||
B|TSM|20251107|10:32:22|S|2|281.630000||
B|BA|20251107|10:32:23|S|15|195.020000||
B|CWH|20251107|10:32:23|S|100|12.078600||
B|GMED|20251107|10:32:23|S|1|81.250000||
B|ORCL|20251107|10:32:23|S|2|236.388000||
B|TSM|20251107|10:32:23|S|1|281.630000||
B|XLK|20251107|10:32:23|S|100|285.160400||
B|AMRZ|20251107|10:32:24|S|100|49.280000||
B|BWXT|20251107|10:32:24|S|4|190.345000||
B|CRM|20251107|10:32:24|S|100|239.280000||
B|CTVA|20251107|10:32:24|S|47|63.620000||
B|DOCN|20251107|10:32:24|S|50|46.760000||
B|DOCN|20251107|10:32:24|S|100|46.770000||
B|DOCN|20251107|10:32:24|S|100|46.775100||
B|DOCN|20251107|10:32:24|S|300|46.770000||
B|IWM|20251107|10:32:24|S|100|238.737600||
B|MRNA|20251107|10:32:24|S|1|23.879100||
B|MSTZ|20251107|10:32:24|S|175|8.880000||
B|MTVA|20251107|10:32:24|S|100|1.020000||
B|NVTS|20251107|10:32:24|S|100|7.649300||
B|S|20251107|10:32:24|S|90|16.279300||
B|WMT|20251107|10:32:24|S|100|102.269300||
B|APLD|20251107|10:32:25|S|50|28.958600||
B|CELH|20251107|10:32:25|S|70|42.710000||
B|GOOG|20251107|10:32:25|S|169|278.800000||
B|KRUS|20251107|10:32:25|S|200|50.400000||
B|MU|20251107|10:32:25|S|29|234.510000||
B|AMZN|20251107|10:32:26|S|26|241.070000||
B|BE|20251107|10:32:26|S|500|128.620000||
B|NVDA|20251107|10:32:26|S|50|182.589000||
B|STRL|20251107|10:32:26|S|15|370.740000||
B|ZM|20251107|10:32:26|S|5|81.895000||
B|AAPL|20251107|10:32:27|S|3|271.605000||
B|KTOS|20251107|10:32:27|S|200|73.185000||
B|NVDA|20251107|10:32:27|S|10|182.529000||
B|ONDS|20251107|10:32:27|S|500|5.345000||
B|QBTS|20251107|10:32:27|S|600|28.040000||
B|VOO|20251107|10:32:27|S|20|612.350000||
B|AMD|20251107|10:32:28|S|10|228.391700||
B|CRM|20251107|10:32:28|S|109|239.250000||
B|PLTR|20251107|10:32:28|S|2|172.914200||
B|QQQI|20251107|10:32:28|S|3|53.685000||
B|WBD|20251107|10:32:28|S|1700|22.495000||
B|ACHR|20251107|10:32:29|S|30|7.795000||
B|F|20251107|10:32:29|S|2312|13.080000||
B|FOUR|20251107|10:32:29|S|100|62.880000||
B|MSFT|20251107|10:32:29|S|20|496.520400||
B|NVA|20251107|10:32:29|S|20|8.690000||
B|NVDA|20251107|10:32:29|S|30|182.529300||
B|POWI|20251107|10:32:29|S|100|34.750000||
B|SPY|20251107|10:32:29|S|2|666.039300||
B|TSLA|20251107|10:32:29|S|5|433.965000||
B|VOO|20251107|10:32:29|S|1|612.370000||
B|AIRO|20251107|10:32:30|S|20|12.970000||
B|EQT|20251107|10:32:30|S|40|57.688800||
B|IREN|20251107|10:32:30|S|5|60.740000||
B|KTOS|20251107|10:32:30|S|13|73.205000||
B|KTOS|20251107|10:32:30|S|45|73.220000||
B|MSGM|20251107|10:32:30|S|25|3.845000||
B|NBIS|20251107|10:32:30|S|3|105.650000||
B|SMR|20251107|10:32:30|S|100|27.960000||
B|CAN|20251107|10:32:31|S|100|1.105000||
B|EOSE|20251107|10:32:31|S|30|15.159300||
B|FDP|20251107|10:32:31|S|399|37.030000||
B|MU|20251107|10:32:31|S|62|234.200000||
B|SG|20251107|10:32:31|S|100|5.805000||
B|SPY|20251107|10:32:31|S|180|666.029300||
B|BABA|20251107|10:32:32|S|100|162.650000||
B|CRWV|20251107|10:32:32|S|25|102.140000||
B|KRE|20251107|10:32:32|S|100|60.395000||
B|MU|20251107|10:32:32|S|4|234.175900||
B|RDDT|20251107|10:32:32|S|93|180.720000||
B|SNDK|20251107|10:32:32|S|2|214.701600||
B|SOXL|20251107|10:32:32|S|300|39.300000||
B|TSLA|20251107|10:32:32|S|30|433.910000||
B|CRM|20251107|10:32:33|S|95|239.150000||
B|FDS|20251107|10:32:33|S|10|258.750000||
B|IAU|20251107|10:32:33|S|1|75.190000||
B|IBRX|20251107|10:32:33|S|1000|2.075000||
B|JEPI|20251107|10:32:33|S|1|56.145000||
B|MNDY|20251107|10:32:33|S|10|182.210000||
B|NVDA|20251107|10:32:33|S|400|182.510000||
B|NVDX|20251107|10:32:33|S|5|17.690000||
B|ACMR|20251107|10:32:34|S|20|30.720000||
B|IREN|20251107|10:32:34|S|1|60.700000||
B|MAGS|20251107|10:32:34|S|26|65.170000||
B|META|20251107|10:32:34|S|41|605.735500||
B|NBIS|20251107|10:32:34|S|100|105.595000||
B|TQQQ|20251107|10:32:34|S|20|103.165300||
B|TSLA|20251107|10:32:34|S|16|433.690000||
B|AEO|20251107|10:32:35|S|100|16.635000||
B|AES|20251107|10:32:35|S|384|13.872300||
B|INTC|20251107|10:32:35|S|19|37.530700||
B|IRE|20251107|10:32:35|S|400|18.880000||
B|IREN|20251107|10:32:35|S|1|60.630000||
B|MELI|20251107|10:32:35|S|10|2105.710000||
B|MP|20251107|10:32:35|S|10|54.880000||
B|MU|20251107|10:32:35|S|10|234.275000||
B|OC|20251107|10:32:35|S|100|104.250000||
B|TSLA|20251107|10:32:35|S|53|433.230000||
B|TSLA|20251107|10:32:35|S|100|433.231400||
B|AFRM|20251107|10:32:36|S|300|71.434700||
B|BYD|20251107|10:32:36|S|26|80.540000||
B|MAT|20251107|10:32:36|S|100|18.705000||
B|MNDY|20251107|10:32:36|S|2|181.923300||
B|NKTR|20251107|10:32:36|S|200|57.160000||
B|NVDA|20251107|10:32:36|S|15|182.469100||
B|OC|20251107|10:32:36|S|140|104.210000||
B|QBTS|20251107|10:32:36|S|3|27.942900||
B|TSLA|20251107|10:32:36|S|40|433.400000||
B|TSLA|20251107|10:32:36|S|100|433.395200||
B|TSLL|20251107|10:32:36|S|30|19.240000||
B|VERI|20251107|10:32:36|S|5|5.645000||
B|VERI|20251107|10:32:36|S|100|5.645000||
B|XOM|20251107|10:32:36|S|50|117.309100||
B|ACHR|20251107|10:32:37|S|2000|7.789300||
B|AVGO|20251107|10:32:37|S|3|346.460000||
B|AXP|20251107|10:32:37|S|4|366.150000||
B|DNOW|20251107|10:32:37|S|300|13.600000||
B|MU|20251107|10:32:37|S|2|234.560000||
B|NVDA|20251107|10:32:37|S|5|182.489300||
B|POWI|20251107|10:32:37|S|20|34.770000||
B|RYTM|20251107|10:32:37|S|3|98.130000||
B|SNDK|20251107|10:32:37|S|60|214.360000||
B|SOXS|20251107|10:32:37|S|1500|3.895000||
B|EXPE|20251107|10:32:38|S|3|257.070000||
B|GECC|20251107|10:32:38|S|1|7.750000||
B|ICLN|20251107|10:32:38|S|600|17.405000||
B|MU|20251107|10:32:38|S|100|234.380000||
B|MU|20251107|10:32:38|S|100|234.445000||
B|TQQQ|20251107|10:32:38|S|5|103.069000||
B|TSLL|20251107|10:32:38|S|62|19.230000||
B|ZM|20251107|10:32:38|S|4|81.870000||
B|AMZN|20251107|10:32:39|S|10|240.980000||
B|CLOI|20251107|10:32:39|S|2000|52.875000||
B|CRM|20251107|10:32:39|S|91|239.070000||
B|NVDA|20251107|10:32:39|S|1|182.439100||
B|SOXL|20251107|10:32:39|S|3|39.295000||
B|STRL|20251107|10:32:39|S|15|369.720000||
B|TQQQ|20251107|10:32:39|S|700|103.079100||
B|TSLA|20251107|10:32:39|S|1|433.340000||
B|UMAC|20251107|10:32:39|S|100|10.020000||
B|YINN|20251107|10:32:39|S|17|47.160000||
B|CRML|20251107|10:32:40|S|3|10.080000||
B|IBIT|20251107|10:32:40|S|200|57.195000||
B|MU|20251107|10:32:40|S|2|234.420000||
B|PATH|20251107|10:32:40|S|5|13.817700||
B|STX|20251107|10:32:40|S|55|269.710000||
B|TEAM|20251107|10:32:40|S|1|155.740000||
B|TSLA|20251107|10:32:40|S|1|433.455000||
B|UEC|20251107|10:32:40|S|1|11.693500||
B|AVAV|20251107|10:32:41|S|3|320.250000||
B|EC|20251107|10:32:41|S|250|9.845000||
B|GOOGL|20251107|10:32:41|S|100|278.245000||
B|ISRG|20251107|10:32:41|S|1|548.571000||
B|MSFT|20251107|10:32:41|S|62|496.450000||
B|MSFT|20251107|10:32:41|S|1463|496.450000||
B|NNE|20251107|10:32:41|S|100|36.290000||
B|SERV|20251107|10:32:41|S|50|10.145000||
B|ZTS|20251107|10:32:41|S|100|118.400000||
B|ZTS|20251107|10:32:41|S|100|118.400000||
B|ZTS|20251107|10:32:41|S|100|118.400000||
B|ZTS|20251107|10:32:41|S|100|118.400000||
B|ARWR|20251107|10:32:42|S|100|37.830000||
B|CRM|20251107|10:32:42|S|101|239.070000||
B|CTRA|20251107|10:32:42|S|100|26.759300||
B|GS|20251107|10:32:42|S|2|783.160000||
B|MRNA|20251107|10:32:42|S|1|23.869100||
B|MSFT|20251107|10:32:42|S|5|496.456800||
B|QYLD|20251107|10:32:42|S|70|17.289300||
B|RCL|20251107|10:32:42|S|2|255.390000||
B|TSLA|20251107|10:32:42|S|18|433.490000||
B|BLSH|20251107|10:32:43|S|1|44.330000||
B|BUZZ|20251107|10:32:43|S|10|34.120000||
B|GEV|20251107|10:32:43|S|85|557.285000||
B|HBM|20251107|10:32:43|S|100|15.739900||
B|ORCL|20251107|10:32:43|S|90|236.270000||
B|SOXS|20251107|10:32:43|S|7600|3.895000||
B|APP|20251107|10:32:44|S|34|597.870000||
B|NB|20251107|10:32:44|S|150|5.760000||
B|NVDA|20251107|10:32:44|S|25|182.480700||
B|NVDA|20251107|10:32:44|S|100|182.450000||
B|RDDT|20251107|10:32:44|S|1|180.540000||
B|RUN|20251107|10:32:44|S|896|16.807400||
B|SBUX|20251107|10:32:44|S|236|84.570000||
B|TTWO|20251107|10:32:44|S|86|230.451000||
B|FI|20251107|10:32:45|S|100|63.110000||
B|FIGR|20251107|10:32:45|S|100|35.190000||
B|IBIT|20251107|10:32:45|S|190|57.205000||
B|NOK|20251107|10:32:45|S|20|6.870000||
B|RIVN|20251107|10:32:45|S|400|14.805000||
B|RIVN|20251107|10:32:45|S|1000|14.805000||
B|RUBI|20251107|10:32:45|S|200|0.333600||
B|SHOP|20251107|10:32:45|S|15|150.310000||
B|TSLA|20251107|10:32:45|S|10|433.530000||
B|ASTS|20251107|10:32:46|S|200|66.030000||
B|CLS|20251107|10:32:46|S|100|319.560000||
B|DUOL|20251107|10:32:46|S|80|195.660000||
B|KTOS|20251107|10:32:46|S|100|73.100000||
B|MCD|20251107|10:32:46|S|2|299.750000||
B|MSFT|20251107|10:32:46|S|30|496.417300||
B|NVDA|20251107|10:32:46|S|50|182.470700||
B|SITM|20251107|10:32:46|S|1|306.290000||
B|TQQQ|20251107|10:32:46|S|1000|103.079300||
B|UVIX|20251107|10:32:46|S|68|10.970000||
B|ZTS|20251107|10:32:46|S|14|118.179700||
B|AMSC|20251107|10:32:47|S|100|34.680000||
B|AMSC|20251107|10:32:47|S|200|34.675600||
B|BKYI|20251107|10:32:47|S|750|1.178000||
B|CCJ|20251107|10:32:47|S|100|89.500000||
B|DQ|20251107|10:32:47|S|800|31.200000||
B|ISPC|20251107|10:32:47|S|500|0.596300||
B|LOMA|20251107|10:32:47|S|100|11.100000||
B|NBIS|20251107|10:32:47|S|30|105.630000||
B|NVDA|20251107|10:32:47|S|2|182.509300||
B|NVDA|20251107|10:32:47|S|39|182.499300||
B|ORGO|20251107|10:32:47|S|19|5.380000||
B|SPY|20251107|10:32:47|S|10|665.973500||
B|GRMN|20251107|10:32:48|S|20|199.505000||
B|LOMA|20251107|10:32:48|S|100|11.090000||
B|MSTR|20251107|10:32:48|S|30|229.450000||
B|ORGO|20251107|10:32:48|S|155|5.390000||
B|RGTI|20251107|10:32:48|S|120|32.980900||
B|SOXL|20251107|10:32:48|S|1|39.335000||
B|SOXL|20251107|10:32:48|S|100|39.335000||
B|TTWO|20251107|10:32:48|S|20|230.430000||
B|VOLT|20251107|10:32:48|S|25|30.012200||
B|ANDE|20251107|10:32:49|S|50|49.370000||
B|CONL|20251107|10:32:49|S|160|25.885000||
B|CRM|20251107|10:32:49|S|102|239.140000||
B|MATX|20251107|10:32:49|S|3|113.290000||
B|PODD|20251107|10:32:49|S|5|324.850000||
B|PONX|20251107|10:32:49|S|3|19.020000||
B|SOFI|20251107|10:32:49|S|4|26.807600||
B|NVDA|20251107|10:32:50|S|20|182.479100||
B|QQQ|20251107|10:32:50|S|5|604.679300||
B|SOXS|20251107|10:32:50|S|6200|3.895000||
B|TQQQ|20251107|10:32:50|S|1|103.099000||
B|CRM|20251107|10:32:51|S|93|239.140000||
B|FI|20251107|10:32:51|S|380|63.110000||
B|LUV|20251107|10:32:51|S|197|31.730000||
B|PSIX|20251107|10:32:51|E|20|50.365000||
B|TQQQ|20251107|10:32:51|S|10|103.050700||
B|TTWO|20251107|10:32:51|S|5|230.570000||
B|BABA|20251107|10:32:52|S|3|162.620500||
B|COIN|20251107|10:32:52|S|80|290.680000||
B|COIN|20251107|10:32:52|S|136|290.670000||
B|COIN|20251107|10:32:52|S|200|290.690000||
B|GOVT|20251107|10:32:52|S|30|23.145000||
B|NBIS|20251107|10:32:52|S|9|105.540000||
B|NBR|20251107|10:32:52|S|100|51.550000||
B|NVDA|20251107|10:32:52|S|500|182.460000||
B|NXPI|20251107|10:32:52|S|1|200.860000||
B|SOUN|20251107|10:32:52|S|34|14.523500||
B|Z|20251107|10:32:52|S|100|71.570000||
B|ZM|20251107|10:32:52|S|4|81.770000||
B|BRK/B|20251107|10:32:53|S|5|498.105000||
B|CIVI|20251107|10:32:53|S|100|27.870000||
B|CIVI|20251107|10:32:53|S|100|27.880000||
B|ELF|20251107|10:32:53|S|50|71.920000||
B|IOT|20251107|10:32:53|S|10|37.150000||
B|MBX|20251107|10:32:53|S|100|24.400000||
B|META|20251107|10:32:53|S|2|605.685700||
B|MRVL|20251107|10:32:53|S|15|88.300000||
B|NVDA|20251107|10:32:53|S|10|182.490000||
B|QQQ|20251107|10:32:53|S|10|604.687700||
B|TQQQ|20251107|10:32:53|S|100|103.099300||
B|TSLA|20251107|10:32:53|S|45|433.415000||
B|TSLA|20251107|10:32:53|S|200|433.431100||
B|V|20251107|10:32:53|S|1|336.340000||
B|BABA|20251107|10:32:54|S|1|162.588300||
B|NFXL|20251107|10:32:54|S|25|45.940000||
B|NVDA|20251107|10:32:54|S|2|182.499000||
B|PLTR|20251107|10:32:54|S|10|172.690000||
B|TQQQ|20251107|10:32:54|S|100|103.109100||
B|YOU|20251107|10:32:54|S|98|34.880000||
B|ZM|20251107|10:32:54|S|1|81.740000||
B|ZM|20251107|10:32:54|S|87|81.740000||
B|ASPI|20251107|10:32:55|S|60|8.220000||
B|CRK|20251107|10:32:55|S|900|22.598300||
B|CRM|20251107|10:32:55|S|96|239.070000||
B|INTC|20251107|10:32:55|S|24|37.525000||
B|ISRG|20251107|10:32:55|S|2|548.361000||
B|PLTR|20251107|10:32:55|S|50|172.690000||
B|SOXL|20251107|10:32:55|S|1|39.369900||
B|TNA|20251107|10:32:55|S|100|42.280000||
B|CAT|20251107|10:32:56|S|8|555.840000||
B|CHRD|20251107|10:32:56|S|1|86.110000||
B|DHR|20251107|10:32:56|S|21|208.920000||
B|KTOS|20251107|10:32:56|S|20|73.070000||
B|META|20251107|10:32:56|S|1|605.720000||
B|POWI|20251107|10:32:56|S|60|34.760000||
B|QBTS|20251107|10:32:56|S|50|27.920400||
B|TNA|20251107|10:32:56|S|200|42.280000||
B|TTD|20251107|10:32:56|S|5|43.425000||
B|ZTS|20251107|10:32:56|S|16|118.340000||
B|ALAB|20251107|10:32:57|S|5|154.310000||
B|CELH|20251107|10:32:57|S|90|42.568600||
B|ORCL|20251107|10:32:57|S|7|236.188600||
B|TQQQ|20251107|10:32:57|S|1|103.075300||
B|WMT|20251107|10:32:57|S|200|102.295000||
B|AAPL|20251107|10:32:58|S|6|271.600000||
B|ELF|20251107|10:32:58|S|5|71.800000||
B|MCHP|20251107|10:32:58|S|400|53.738800||
B|ORCL|20251107|10:32:58|S|20|236.217800||
B|ZM|20251107|10:32:58|S|100|81.725000||
B|BEN|20251107|10:32:59|S|100|23.170000||
B|FINX|20251107|10:32:59|S|60|30.850000||
B|HIMS|20251107|10:32:59|S|1|40.460500||
B|NVDA|20251107|10:32:59|S|60|182.429100||
B|OKLO|20251107|10:32:59|S|200|103.390000||
B|PSLV|20251107|10:32:59|S|20|15.999300||
B|SHOP|20251107|10:32:59|S|1|150.310000||
B|TQQQ|20251107|10:32:59|S|1|103.067600||
B|WNTR|20251107|10:32:59|S|2|33.900000||
B|COIN|20251107|10:33:00|S|4|290.510000||
B|FEMY|20251107|10:33:00|S|10|0.839700||
B|NVDA|20251107|10:33:00|S|1|182.449000||
B|NVDA|20251107|10:33:00|S|82|182.431000||
B|NVDA|20251107|10:33:00|S|100|182.430800||
B|TEM|20251107|10:33:00|S|100|68.050000||
B|TMDX|20251107|10:33:00|S|16|119.430000||
B|TSLA|20251107|10:33:00|S|40|433.050000||
B|TSM|20251107|10:33:00|S|1|281.700000||
B|TSM|20251107|10:33:00|S|20|281.700000||
B|ZS|20251107|10:33:00|S|40|317.587300||
B|AA|20251107|10:33:01|S|100|36.870000||
B|AMD|20251107|10:33:01|S|1|228.530000||
B|BMNU|20251107|10:33:01|S|200|11.705000||
B|CRM|20251107|10:33:01|S|94|239.170000||
B|NVDA|20251107|10:33:01|S|2|182.479100||
B|NVDA|20251107|10:33:01|S|10|182.490000||
B|NVDA|20251107|10:33:01|S|500|182.449000||
B|PAM|20251107|10:33:01|S|200|85.230000||
B|PAM|20251107|10:33:01|S|351|85.229000||
B|SPXL|20251107|10:33:01|S|1|208.148300||
B|XLB|20251107|10:33:01|S|8|85.379300||
B|AAOI|20251107|10:33:02|S|100|28.830000||
B|AMZN|20251107|10:33:02|S|100|240.900000||
B|COIN|20251107|10:33:02|S|20|290.380000||
B|JEPQ|20251107|10:33:02|S|105|57.265000||
B|KTOS|20251107|10:33:02|S|10|73.080000||
B|MARA|20251107|10:33:02|S|200|15.270000||
B|SCHG|20251107|10:33:02|S|1|32.043500||
B|TQQQ|20251107|10:33:02|S|170|103.109300||
B|TQQQ|20251107|10:33:02|S|500|103.084800||
B|VGT|20251107|10:33:02|S|120|751.870000||
B|CLAR|20251107|10:33:03|S|139|3.620000||
B|MDT|20251107|10:33:03|S|30|91.030000||
B|NVDA|20251107|10:33:03|S|20|182.449000||
B|OKLO|20251107|10:33:03|S|100|103.260000||
B|OKLO|20251107|10:33:03|S|255|103.400000||
B|OPEN|20251107|10:33:03|S|25|6.175000||
B|PYPL|20251107|10:33:03|S|4|65.678800||
B|TSLA|20251107|10:33:03|S|10|433.235400||
B|TSM|20251107|10:33:03|S|10|281.760000||
B|VOO|20251107|10:33:03|S|3|612.330500||
B|AAOI|20251107|10:33:04|S|50|28.856800||
B|AMD|20251107|10:33:04|S|1|228.540000||
B|CMG|20251107|10:33:04|S|50|30.409300||
B|CRM|20251107|10:33:04|S|100|239.170000||
B|NBIS|20251107|10:33:04|S|5|105.560000||
B|NVDA|20251107|10:33:04|S|8|182.429300||
B|NVDA|20251107|10:33:04|S|42|182.429000||
B|NVDA|20251107|10:33:04|S|80|182.429000||
B|SIGA|20251107|10:33:04|S|10|6.560000||
B|SNDK|20251107|10:33:04|S|15|214.903600||
B|TSLA|20251107|10:33:04|S|7|433.290000||
B|TSLL|20251107|10:33:04|S|286|19.210000||
B|APP|20251107|10:33:05|S|1|596.780000||
B|BROS|20251107|10:33:05|S|200|52.488100||
B|CASY|20251107|10:33:05|S|20|525.770000||
B|DDOG|20251107|10:33:05|S|20|182.060000||
B|EWW|20251107|10:33:05|S|40|67.587200||
B|PAGP|20251107|10:33:05|S|300|17.500000||
B|PM|20251107|10:33:05|S|13|149.890000||
B|RUBI|20251107|10:33:05|S|1200|0.335600||
B|SPY|20251107|10:33:05|S|140|665.998800||
B|TQQQ|20251107|10:33:05|S|10|103.119100||
B|EOSE|20251107|10:33:06|S|20|15.030700||
B|EXE|20251107|10:33:06|S|100|112.760000||
B|EXE|20251107|10:33:06|S|1000|112.750000||
B|MP|20251107|10:33:06|S|100|54.970000||
B|MU|20251107|10:33:06|S|44|234.575000||
B|NVDA|20251107|10:33:06|S|1|182.449000||
B|ORBS|20251107|10:33:06|S|89|4.139900||
B|ORCL|20251107|10:33:06|S|8|236.430000||
B|PAGP|20251107|10:33:06|S|300|17.500000||
B|PAGP|20251107|10:33:06|S|1100|17.495000||
B|PI|20251107|10:33:06|S|3|158.170000||
B|PSQ|20251107|10:33:06|S|212|30.945000||
B|SNDK|20251107|10:33:06|S|200|214.820000||
B|TTD|20251107|10:33:06|S|15|43.397200||
B|UBER|20251107|10:33:06|S|50|91.500000||
B|AMSC|20251107|10:33:07|S|100|34.740000||
B|BKYI|20251107|10:33:07|S|500|1.160000||
B|CRM|20251107|10:33:07|S|96|239.210000||
B|DELL|20251107|10:33:07|S|110|145.840000||
B|MKSI|20251107|10:33:07|S|1|150.740000||
B|RDDT|20251107|10:33:07|S|100|180.320000||
B|RDDT|20251107|10:33:07|S|100|180.330000||
B|RKT|20251107|10:33:07|S|100|15.515000||
B|SOXX|20251107|10:33:07|S|175|288.980000||
B|ASX|20251107|10:33:08|S|500|14.870000||
B|CCJ|20251107|10:33:08|S|300|89.567000||
B|RSP|20251107|10:33:08|S|40|186.249300||
B|SNDK|20251107|10:33:08|S|50|214.905000||
B|SUPV|20251107|10:33:08|S|300|12.185000||
B|YPF|20251107|10:33:08|S|91|36.550000||
B|ACHR|20251107|10:33:09|S|142|7.795000||
B|CRM|20251107|10:33:09|S|92|239.280000||
B|DOCS|20251107|10:33:09|S|20|56.492300||
B|PHAT|20251107|10:33:09|S|4|12.714000||
B|PSQ|20251107|10:33:09|S|300|30.939300||
B|RUBI|20251107|10:33:09|S|100|0.333200||
B|SOUN|20251107|10:33:09|S|35|14.550000||
B|TEM|20251107|10:33:09|S|100|68.140000||
B|VT|20251107|10:33:09|S|2|137.779300||
B|ACHR|20251107|10:33:10|E|9|7.780000||
B|ACHR|20251107|10:33:10|S|316|7.795000||
B|ACHR|20251107|10:33:10|S|1000|7.795000||
B|TSLA|20251107|10:33:10|S|50|433.073200||
B|ASTS|20251107|10:33:11|S|1000|65.930000||
B|BFC|20251107|10:33:11|S|100|124.200000||
B|INTC|20251107|10:33:11|S|45|37.480000||
B|QQQ|20251107|10:33:11|S|25|604.829100||
B|SNDK|20251107|10:33:11|S|5|214.890000||
B|XLE|20251107|10:33:11|S|320|89.635000||
B|CELH|20251107|10:33:12|S|100|42.615000||
B|CELH|20251107|10:33:12|S|100|42.640000||
B|CRM|20251107|10:33:12|S|86|239.310000||
B|MSTU|20251107|10:33:12|S|558|2.150000||
B|ORR|20251107|10:33:12|S|25|32.190000||
B|RCAT|20251107|10:33:12|S|100|8.275000||
B|SOFI|20251107|10:33:12|S|25|26.839300||
B|FFAI|20251107|10:33:13|S|100|1.155000||
B|HMY|20251107|10:33:13|S|77|16.275000||
B|INOD|20251107|10:33:13|S|1|67.380000||
B|NVOX|20251107|10:33:13|S|16|2.300000||
B|AKAM|20251107|10:33:14|S|54|81.490000||
B|ENPH|20251107|10:33:14|S|249|29.778600||
B|MSTZ|20251107|10:33:14|S|54|8.910000||
B|NVDA|20251107|10:33:14|S|2|182.489000||
B|ORCL|20251107|10:33:14|S|87|236.530000||
B|ORCL|20251107|10:33:14|S|193|236.510000||
B|ORCL|20251107|10:33:14|S|400|236.520000||
B|RDDT|20251107|10:33:14|S|1|180.400000||
B|RSP|20251107|10:33:14|S|10|186.249300||
B|TQQQ|20251107|10:33:14|S|1|103.119300||
B|USAR|20251107|10:33:14|S|200|15.730000||
B|WRD|20251107|10:33:14|E|20|7.706200||
B|FRMI|20251107|10:33:15|S|400|23.780000||
B|MDB|20251107|10:33:15|S|22|348.230000||
B|MDB|20251107|10:33:15|S|22|348.230000||
B|RUBI|20251107|10:33:15|S|100|0.334800||
B|TSLA|20251107|10:33:15|S|100|432.730000||
B|COST|20251107|10:33:16|S|1|929.590000||
B|EAT|20251107|10:33:16|S|60|103.660000||
B|EWL|20251107|10:33:16|S|28|55.440000||
B|INOD|20251107|10:33:16|S|10|67.080000||
B|JOBY|20251107|10:33:16|S|10|13.989300||
B|PLTR|20251107|10:33:16|S|10|172.777600||
B|CCEP|20251107|10:33:17|S|23|91.030000||
B|TSLA|20251107|10:33:17|S|3|433.080000||
B|TSLL|20251107|10:33:17|S|700|19.200000||
B|WK|20251107|10:33:17|S|40|84.880000||
B|AMD|20251107|10:33:18|S|137|228.590000||
B|BBAI|20251107|10:33:18|S|1|5.499900||
B|DUOL|20251107|10:33:18|S|9|195.383300||
B|HON|20251107|10:33:18|S|3|195.660000||
B|IWF|20251107|10:33:18|S|16|467.430000||
B|KTOS|20251107|10:33:18|S|50|73.280000||
B|QQQ|20251107|10:33:18|S|10|604.799300||
B|SNAP|20251107|10:33:18|S|500|8.170000||
B|TECH|20251107|10:33:18|S|200|57.350000||
B|ULTY|20251107|10:33:18|S|6000|4.510000||
B|UNH|20251107|10:33:18|S|57|318.440000||
B|VHT|20251107|10:33:18|S|21|270.570000||
B|XLK|20251107|10:33:18|S|100|285.190500||
B|PSIX|20251107|10:33:19|S|8|50.851000||
B|SNDK|20251107|10:33:19|S|45|214.910000||
B|AAPL|20251107|10:33:20|S|1|271.680000||
B|LOMA|20251107|10:33:20|S|200|11.070000||
B|LOMA|20251107|10:33:20|S|300|11.070000||
B|MDLZ|20251107|10:33:20|S|2|57.365000||
B|NVDA|20251107|10:33:20|S|3|182.409100||
B|SNDK|20251107|10:33:20|S|16|214.910000||
B|VALE|20251107|10:33:20|S|154|12.045000||
B|VIG|20251107|10:33:20|S|1|214.879800||
B|VPG|20251107|10:33:20|S|200|33.370000||
B|ZTS|20251107|10:33:20|S|2|118.414400||
B|ACHR|20251107|10:33:21|S|300|7.817700||
B|AKAM|20251107|10:33:21|S|32|81.450000||
B|AMD|20251107|10:33:21|S|30|228.590000||
B|FIG|20251107|10:33:21|S|55|43.610000||
B|LOMA|20251107|10:33:21|S|100|11.070000||
B|LOMA|20251107|10:33:21|S|100|11.080000||
B|LOMA|20251107|10:33:21|S|105|11.050000||
B|LOMA|20251107|10:33:21|S|200|11.070000||
B|LOMA|20251107|10:33:21|S|200|11.070000||
B|NVDA|20251107|10:33:21|S|1|182.419300||
B|NVDA|20251107|10:33:21|S|5|182.420000||
B|NVDA|20251107|10:33:21|S|400|182.425500||
B|ORCL|20251107|10:33:21|S|200|236.529300||
B|QQQ|20251107|10:33:21|S|300|604.729300||
B|HL|20251107|10:33:22|S|2|13.679300||
B|IWM|20251107|10:33:22|S|10|238.705000||
B|LOMA|20251107|10:33:22|S|56|11.070000||
B|LOMA|20251107|10:33:22|S|100|11.060000||
B|LOMA|20251107|10:33:22|S|100|11.060000||
B|LOMA|20251107|10:33:22|S|144|11.070000||
B|LOMA|20251107|10:33:22|S|200|11.050000||
B|NVDA|20251107|10:33:22|S|500|182.440700||
B|PLTR|20251107|10:33:22|S|300|172.817600||
B|SITM|20251107|10:33:22|S|6|308.410000||
B|UUUU|20251107|10:33:22|S|100|15.300000||
B|AMD|20251107|10:33:23|S|39|228.740000||
B|AMD|20251107|10:33:23|S|196|228.750000||
B|BAK|20251107|10:33:23|S|3800|2.410000||
B|GEO|20251107|10:33:23|S|27|14.809300||
B|LOMA|20251107|10:33:23|S|100|11.040000||
B|LOMA|20251107|10:33:23|S|100|11.070000||
B|SEDG|20251107|10:33:23|S|100|38.300000||
B|SEDG|20251107|10:33:23|S|100|38.310000||
B|AAPL|20251107|10:33:24|S|8|271.715000||
B|CELH|20251107|10:33:24|S|100|42.590000||
B|FNGD|20251107|10:33:24|S|200|4.940000||
B|KO|20251107|10:33:24|S|30|70.390700||
B|LOMA|20251107|10:33:24|S|20|11.050000||
B|LOMA|20251107|10:33:24|S|138|11.050000||
B|LOMA|20251107|10:33:24|S|171|11.050000||
B|LOMA|20251107|10:33:24|S|283|11.070000||
B|MP|20251107|10:33:24|S|100|55.050000||
B|NBIS|20251107|10:33:24|S|50|105.650000||
B|NVDA|20251107|10:33:24|S|12|182.519000||
B|OSCR|20251107|10:33:24|S|35|17.249300||
B|TSLA|20251107|10:33:24|S|1|433.246500||
B|TTD|20251107|10:33:24|S|100|43.398800||
B|WK|20251107|10:33:24|S|7|85.070000||
B|ZTS|20251107|10:33:24|S|100|118.340000||
B|AMD|20251107|10:33:25|S|300|228.639500||
B|GRMN|20251107|10:33:25|S|20|199.600000||
B|LOMA|20251107|10:33:25|S|20|11.060000||
B|MP|20251107|10:33:25|S|250|55.040000||
B|SOXL|20251107|10:33:25|S|1|39.393500||
B|TSLA|20251107|10:33:25|S|23|433.260000||
B|TSLA|20251107|10:33:25|S|70|433.210000||
B|ZTO|20251107|10:33:25|S|100|18.575000||
B|ARM|20251107|10:33:26|S|20|150.460000||
B|CBRL|20251107|10:33:26|S|50|31.820000||
B|LOMA|20251107|10:33:26|S|129|11.070000||
B|SNDK|20251107|10:33:26|S|200|214.660000||
B|IREN|20251107|10:33:27|S|100|60.560000||
B|RCAT|20251107|10:33:27|S|1000|8.320000||
B|SES|20251107|10:33:27|S|100|2.220000||
B|TTD|20251107|10:33:27|S|200|43.408500||
B|UAMY|20251107|10:33:27|S|100|8.090000||
B|HOOD|20251107|10:33:28|S|1|123.840000||
B|PLTR|20251107|10:33:28|S|28|172.886500||
B|SNDK|20251107|10:33:28|S|100|214.670000||
B|TSLA|20251107|10:33:28|S|53|433.214500||
B|COIN|20251107|10:33:29|S|30|290.760000||
B|DOYU|20251107|10:33:29|S|100|6.590000||
B|GEV|20251107|10:33:29|S|50|557.990000||
B|NVDA|20251107|10:33:29|S|1|182.435000||
B|ORCL|20251107|10:33:29|S|10|236.552000||
B|QBTS|20251107|10:33:29|S|100|27.975000||
B|RCAT|20251107|10:33:29|S|1|8.325000||
B|TSLG|20251107|10:33:29|S|39|9.580000||
B|UNH|20251107|10:33:29|S|57|318.440000||
B|AMD|20251107|10:33:30|S|50|228.450000||
B|FRMI|20251107|10:33:30|S|100|23.790000||
B|GENI|20251107|10:33:30|S|100|10.150000||
B|IREN|20251107|10:33:30|S|50|60.490000||
B|MU|20251107|10:33:30|S|400|234.209300||
B|PRKS|20251107|10:33:30|S|10|37.080000||
B|SPY|20251107|10:33:30|S|14|666.149300||
B|SPY|20251107|10:33:30|S|400|666.145000||
B|MMS|20251107|10:33:31|S|20|83.540000||
B|PCOR|20251107|10:33:31|S|20|78.260000||
B|SNDK|20251107|10:33:31|S|30|214.570000||
B|VLO|20251107|10:33:31|S|100|178.010000||
B|VLO|20251107|10:33:31|S|100|178.020000||
B|VLO|20251107|10:33:31|S|1500|178.030000||
B|VOO|20251107|10:33:31|S|1|612.490700||
B|AKAM|20251107|10:33:32|S|150|81.440000||
B|BABA|20251107|10:33:32|S|1|162.747600||
B|MKC|20251107|10:33:32|S|3|65.250000||
B|PYPL|20251107|10:33:32|S|10|65.728800||
B|RUBI|20251107|10:33:32|E|30|0.336400||
B|SHOP|20251107|10:33:32|S|5|150.500000||
B|BX|20251107|10:33:33|S|30|144.130000||
B|CGDG|20251107|10:33:33|S|14|34.715200||
B|CPNG|20251107|10:33:33|S|5|28.305000||
B|EXPD|20251107|10:33:33|S|1|135.070000||
B|GRRR|20251107|10:33:33|S|6|13.860000||
B|PLTR|20251107|10:33:33|S|100|172.827800||
B|SGC|20251107|10:33:33|S|150|9.070000||
B|SOXX|20251107|10:33:33|S|40|288.810000||
B|TECL|20251107|10:33:33|S|1|124.900000||
B|WRD|20251107|10:33:33|S|100|7.705000||
B|AMD|20251107|10:33:34|S|3|228.398800||
B|HIMS|20251107|10:33:34|S|180|40.500000||
B|NFLX|20251107|10:33:34|S|1|1102.030000||
B|PGZ|20251107|10:33:34|S|200|10.270000||
B|PGZ|20251107|10:33:34|S|500|10.270000||
B|RGTI|20251107|10:33:34|S|100|33.020000||
B|SHAK|20251107|10:33:34|S|5|92.325000||
B|SIBN|20251107|10:33:34|S|400|15.110000||
B|TSLA|20251107|10:33:34|S|46|432.828000||
B|UUUU|20251107|10:33:34|S|350|15.288800||
B|CRWV|20251107|10:33:35|S|1|101.925000||
B|MP|20251107|10:33:35|S|100|54.980000||
B|MU|20251107|10:33:35|S|100|233.995300||
B|TDW|20251107|10:33:35|S|40|52.020000||
B|TTD|20251107|10:33:35|S|15|43.380000||
B|BIDU|20251107|10:33:36|S|50|126.450000||
B|BKYI|20251107|10:33:36|S|30|1.185200||
B|CELH|20251107|10:33:36|S|5|42.600000||
B|FRMI|20251107|10:33:36|S|5|23.930000||
B|ORLY|20251107|10:33:36|S|100|95.920000||
B|RGTI|20251107|10:33:36|S|100|33.002300||
B|SNDK|20251107|10:33:36|S|20|214.710000||
B|SOFI|20251107|10:33:36|S|100|26.835000||
B|TEM|20251107|10:33:36|S|50|68.230000||
B|TEM|20251107|10:33:36|S|50|68.230000||
B|TSLA|20251107|10:33:36|S|80|432.810000||
B|ZTS|20251107|10:33:36|S|100|118.181200||
B|AMZN|20251107|10:33:37|S|4|241.079000||
B|BIYA|20251107|10:33:37|S|1000|0.395800||
B|SITM|20251107|10:33:37|S|10|309.000000||
B|ZTS|20251107|10:33:37|S|1|118.412100||
B|ZTS|20251107|10:33:37|S|8|118.412100||
B|ZTS|20251107|10:33:37|S|23|118.412100||
B|AVGO|20251107|10:33:38|S|23|346.590000||
B|CAT|20251107|10:33:38|S|50|557.190000||
B|COIN|20251107|10:33:38|S|4|290.650000||
B|IWM|20251107|10:33:38|S|100|238.707400||
B|NVDA|20251107|10:33:38|S|100|182.165000||
B|NVDA|20251107|10:33:38|S|100|182.315000||
B|NVDA|20251107|10:33:38|S|100|182.319300||
B|PLTR|20251107|10:33:38|S|53|172.500000||
B|PSIX|20251107|10:33:38|S|5|51.041000||
B|QLD|20251107|10:33:38|S|2|137.720000||
B|SQQQ|20251107|10:33:38|S|905|14.810000||
B|STX|20251107|10:33:38|S|8|270.000000||
B|TQQQ|20251107|10:33:38|S|25|102.950000||
B|TSLL|20251107|10:33:38|S|7|19.140000||
B|VOO|20251107|10:33:38|S|1|612.330000||
B|Z|20251107|10:33:38|S|100|71.640000||
B|AMD|20251107|10:33:39|S|10|228.030000||
B|CLS|20251107|10:33:39|S|1|318.630000||
B|CRML|20251107|10:33:39|S|100|10.070000||
B|INTC|20251107|10:33:39|S|20|37.409300||
B|RUBI|20251107|10:33:39|S|422|0.335600||
B|SLP|20251107|10:33:39|S|1|17.150000||
B|AMD|20251107|10:33:40|S|3|228.005000||
B|BITO|20251107|10:33:40|S|1|15.789900||
B|DUOL|20251107|10:33:40|S|30|195.005000||
B|JQUA|20251107|10:33:40|S|9|61.463500||
B|MSFT|20251107|10:33:40|S|30|496.485000||
B|NVDA|20251107|10:33:40|S|50|182.071000||
B|TSLA|20251107|10:33:40|S|5|431.690000||
B|TSLL|20251107|10:33:40|E|100|19.075000||
B|UVXY|20251107|10:33:40|S|100|11.540000||
B|WSC|20251107|10:33:40|S|59|16.900100||
B|ZTS|20251107|10:33:40|S|100|118.360000||
B|ZTS|20251107|10:33:40|S|100|118.360000||
B|ZTS|20251107|10:33:40|S|100|118.360000||
B|ZTS|20251107|10:33:40|S|200|118.360000||
B|AA|20251107|10:33:41|S|30|36.900000||
B|AAPL|20251107|10:33:41|S|400|271.464400||
B|AI|20251107|10:33:41|S|44|14.959300||
B|AMSC|20251107|10:33:41|S|36|34.890000||
B|DIA|20251107|10:33:41|S|200|468.270700||
B|LOMA|20251107|10:33:41|S|23|11.020000||
B|MU|20251107|10:33:41|S|50|233.380000||
B|O|20251107|10:33:41|S|1|56.675000||
B|SPY|20251107|10:33:41|S|80|665.709600||
B|SPYI|20251107|10:33:41|S|10|51.805200||
B|STEP|20251107|10:33:41|S|14|60.000000||
B|TECH|20251107|10:33:41|S|200|57.400000||
B|TEM|20251107|10:33:41|S|23|68.120000||
B|TSLA|20251107|10:33:41|S|4|431.690000||
B|XLE|20251107|10:33:41|S|200|89.625000||
B|AMD|20251107|10:33:42|S|22|228.000000||
B|AMD|20251107|10:33:42|S|84|227.980000||
B|CIFR|20251107|10:33:42|S|100|20.445000||
B|DOCS|20251107|10:33:42|S|6|56.370100||
B|TSLA|20251107|10:33:42|S|100|431.690000||
B|TSLA|20251107|10:33:42|S|200|431.630000||
B|UVXY|20251107|10:33:42|S|100|11.550000||
B|ZS|20251107|10:33:42|S|40|318.100000||
B|ABBV|20251107|10:33:43|S|1|217.895000||
B|AFRM|20251107|10:33:43|S|200|71.390000||
B|BABA|20251107|10:33:43|S|13|162.627300||
B|HIMS|20251107|10:33:43|S|50|40.440000||
B|IREN|20251107|10:33:43|S|5|60.410000||
B|IREN|20251107|10:33:43|S|100|60.410000||
B|MP|20251107|10:33:43|S|10|54.880000||
B|NVDL|20251107|10:33:43|S|1|86.679800||
B|OKLO|20251107|10:33:43|S|10|103.205000||
B|ORGO|20251107|10:33:43|S|200|5.330000||
B|PATH|20251107|10:33:43|S|200|13.839300||
B|QBTS|20251107|10:33:43|S|5|27.950000||
B|TSM|20251107|10:33:43|S|1|281.570000||
B|ADBE|20251107|10:33:44|S|5|327.310000||
B|AMD|20251107|10:33:44|S|25|228.060000||
B|CFLT|20251107|10:33:44|S|3|22.159300||
B|FROG|20251107|10:33:44|S|300|58.220000||
B|GOOGL|20251107|10:33:44|S|1|278.155000||
B|KLAC|20251107|10:33:44|S|10|1179.431000||
B|KRMN|20251107|10:33:44|S|5|61.705000||
B|NVDA|20251107|10:33:44|S|100|182.080000||
B|QQQ|20251107|10:33:44|S|20|604.219300||
B|RH|20251107|10:33:44|S|3|158.420000||
B|SPXU|20251107|10:33:44|S|230|13.620000||
B|UAMY|20251107|10:33:44|S|50|8.075000||
B|VYM|20251107|10:33:44|S|2|139.549300||
B|AMD|20251107|10:33:45|S|100|228.040000||
B|EXPE|20251107|10:33:45|S|100|257.420000||
B|MSFT|20251107|10:33:45|S|20|496.385000||
B|NRC|20251107|10:33:45|S|100|14.300000||
B|NVDA|20251107|10:33:45|S|8|182.059000||
B|PAM|20251107|10:33:45|S|200|85.010000||
B|QUBT|20251107|10:33:45|S|300|12.675000||
B|AMD|20251107|10:33:46|S|7|228.070000||
B|AMD|20251107|10:33:46|S|10|228.040000||
B|AMD|20251107|10:33:46|S|50|227.960500||
B|B|20251107|10:33:46|S|11|32.400700||
B|BOTZ|20251107|10:33:46|S|10|35.480000||
B|CRCL|20251107|10:33:46|S|25|100.310000||
B|NFLX|20251107|10:33:46|S|1|1101.400000||
B|PAM|20251107|10:33:46|S|25|84.939000||
B|PAM|20251107|10:33:46|S|62|84.970000||
B|PAM|20251107|10:33:46|S|175|84.960000||
B|TSLA|20251107|10:33:46|S|23|431.860000||
B|TSLA|20251107|10:33:46|S|50|431.770000||
B|UBER|20251107|10:33:46|S|3|91.365000||
B|UGI|20251107|10:33:46|S|1|33.784000||
B|FOUR|20251107|10:33:47|S|2|62.845000||
B|IBM|20251107|10:33:47|S|20|306.320000||
B|LIT|20251107|10:33:47|S|60|60.360000||
B|LIT|20251107|10:33:47|S|240|60.360000||
B|MCHP|20251107|10:33:47|S|200|53.680000||
B|MLGO|20251107|10:33:47|S|400|8.420000||
B|MRVL|20251107|10:33:47|S|100|88.160000||
B|MRVL|20251107|10:33:47|S|100|88.180000||
B|MRVL|20251107|10:33:47|S|500|88.205000||
B|PAM|20251107|10:33:47|S|25|84.980000||
B|PAM|20251107|10:33:47|S|200|84.940000||
B|PG|20251107|10:33:47|S|68|147.210000||
B|PLTR|20251107|10:33:47|S|90|172.447000||
B|QTUM|20251107|10:33:47|S|100|108.400000||
B|AMD|20251107|10:33:48|S|90|227.900500||
B|FROG|20251107|10:33:48|S|100|58.110000||
B|HOOD|20251107|10:33:48|S|70|123.750000||
B|MU|20251107|10:33:48|S|30|233.320000||
B|PAM|20251107|10:33:48|S|176|84.940000||
B|SPY|20251107|10:33:48|S|48|665.645000||
B|TEM|20251107|10:33:48|S|4|68.139500||
B|ARM|20251107|10:33:49|S|4|150.050000||
B|ASPI|20251107|10:33:49|S|300|8.255000||
B|CIFR|20251107|10:33:49|S|2|20.417600||
B|FRO|20251107|10:33:49|S|20|23.575000||
B|GOLF|20251107|10:33:49|S|40|79.390000||
B|INVZ|20251107|10:33:49|S|100|1.610000||
B|MELI|20251107|10:33:49|S|1|2103.801000||
B|OSCR|20251107|10:33:49|S|70|17.219300||
B|TSLA|20251107|10:33:49|S|100|431.687100||
B|XLK|20251107|10:33:49|S|100|284.835200||
B|AMD|20251107|10:33:50|S|21|227.910000||
B|AMD|20251107|10:33:50|S|100|227.912600||
B|BKYI|20251107|10:33:50|S|50|1.199800||
B|HOOD|20251107|10:33:50|S|100|123.750000||
B|IREN|20251107|10:33:50|S|9|60.320000||
B|IREN|20251107|10:33:50|S|10|60.320000||
B|IREN|20251107|10:33:50|S|10|60.345000||
B|JEPQ|20251107|10:33:50|S|10|57.223900||
B|NB|20251107|10:33:50|S|300|5.770000||
B|ORCL|20251107|10:33:50|S|1|236.460000||
B|PAM|20251107|10:33:50|S|124|84.760000||
B|PEP|20251107|10:33:50|S|100|143.088100||
B|PLTR|20251107|10:33:50|S|100|172.339500||
B|SOXS|20251107|10:33:50|S|1|3.910000||
B|STRD|20251107|10:33:50|S|10|74.830000||
B|EH|20251107|10:33:51|S|2|15.968000||
B|GGAL|20251107|10:33:51|S|100|56.830000||
B|IBM|20251107|10:33:51|S|1|306.410000||
B|MRVL|20251107|10:33:51|S|30|88.240000||
B|NFLX|20251107|10:33:51|S|100|1100.960000||
B|ORLA|20251107|10:33:51|S|100|9.585000||
B|OVID|20251107|10:33:51|S|100|1.275000||
B|QBTS|20251107|10:33:51|S|100|27.955000||
B|SOXS|20251107|10:33:51|S|20|3.905000||
B|SPY|20251107|10:33:51|S|340|665.730000||
B|TSLA|20251107|10:33:51|S|6|431.857300||
B|TSLA|20251107|10:33:51|S|60|431.783500||
B|AMD|20251107|10:33:52|S|50|228.040000||
B|BNJ|20251107|10:33:52|S|100|15.440000||
B|ETHU|20251107|10:33:52|S|2|74.010000||
B|KLAC|20251107|10:33:52|S|5|1180.301000||
B|OSCR|20251107|10:33:52|S|30|17.219300||
B|SMCI|20251107|10:33:52|S|30|38.887000||
B|SOXL|20251107|10:33:52|S|1200|39.195000||
B|STLD|20251107|10:33:52|S|20|152.160000||
B|TSLL|20251107|10:33:52|S|400|19.080000||
B|AMD|20251107|10:33:53|S|145|227.990000||
B|COIN|20251107|10:33:53|S|1|290.100000||
B|GS|20251107|10:33:53|S|10|783.000000||
B|ICLR|20251107|10:33:53|S|100|156.510000||
B|META|20251107|10:33:53|S|61|605.336000||
B|MSFT|20251107|10:33:53|S|2|496.265000||
B|OS|20251107|10:33:53|S|91|21.500000||
B|OSCR|20251107|10:33:53|S|100|17.219300||
B|PLTR|20251107|10:33:53|S|10|172.230000||
B|TSLL|20251107|10:33:53|S|200|19.080000||
B|UVIX|20251107|10:33:53|S|500|11.050000||
B|UVXY|20251107|10:33:53|S|100|11.560000||
B|ABNB|20251107|10:33:54|S|100|118.440000||
B|ABNB|20251107|10:33:54|S|700|118.430000||
B|BNO|20251107|10:33:54|S|200|29.085000||
B|FRMI|20251107|10:33:54|S|100|23.760000||
B|MVLL|20251107|10:33:54|S|100|24.790000||
B|SPYG|20251107|10:33:54|S|1|104.110000||
B|ACHR|20251107|10:33:55|S|400|7.805000||
B|AKAM|20251107|10:33:55|S|18|81.410000||
B|ARM|20251107|10:33:55|S|10|150.090000||
B|COMM|20251107|10:33:55|S|15|16.348500||
B|DUOL|20251107|10:33:55|S|10|194.966100||
B|FI|20251107|10:33:55|S|10|63.088600||
B|MCHP|20251107|10:33:55|S|3|53.630000||
B|MPL|20251107|10:33:55|S|100|8.305000||
B|MU|20251107|10:33:55|S|100|233.130000||
B|NNE|20251107|10:33:55|S|58|36.180000||
B|NVDA|20251107|10:33:55|S|30|182.037700||
B|PLTR|20251107|10:33:55|S|12|172.140000||
B|PLTR|20251107|10:33:55|S|15|172.150000||
B|PLTR|20251107|10:33:55|S|23|172.160000||
B|RCAT|20251107|10:33:55|S|235|8.305000||
B|SPXL|20251107|10:33:55|S|15|207.774400||
B|UPST|20251107|10:33:55|S|100|37.791700||
B|DUOL|20251107|10:33:56|S|200|194.670000||
B|EG|20251107|10:33:56|S|1|324.760000||
B|HOOW|20251107|10:33:56|S|50|60.660000||
B|META|20251107|10:33:56|S|10|605.350000||
B|NVDA|20251107|10:33:56|S|41|182.030700||
B|OKLL|20251107|10:33:56|S|10|42.000000||
B|QUBT|20251107|10:33:56|S|600|12.635000||
B|SOXL|20251107|10:33:56|S|1|39.147700||
B|TQQQ|20251107|10:33:56|S|40|102.739300||
B|TSLA|20251107|10:33:56|S|1|431.388000||
B|ACHR|20251107|10:33:57|S|200|7.809300||
B|CRML|20251107|10:33:57|S|300|10.080000||
B|CRML|20251107|10:33:57|S|300|10.080000||
B|DKNG|20251107|10:33:57|S|75|28.435000||
B|LOMA|20251107|10:33:57|S|700|10.990000||
B|MRNY|20251107|10:33:57|S|5100|1.500000||
B|QQQ|20251107|10:33:57|S|3|603.949800||
B|TMCI|20251107|10:33:57|E|300|3.527000||
B|TSLA|20251107|10:33:57|S|12|431.070000||
B|TSLA|20251107|10:33:57|S|20|431.040000||
B|TSLA|20251107|10:33:57|S|40|431.166800||
B|UVXY|20251107|10:33:57|S|100|11.580000||
B|ABR|20251107|10:33:58|S|300|9.119900||
B|GGAL|20251107|10:33:58|S|186|56.790000||
B|KYIV|20251107|10:33:58|S|2|12.380000||
B|NNE|20251107|10:33:58|S|165|36.170000||
B|NVDA|20251107|10:33:58|S|1|182.055000||
B|ORCL|20251107|10:33:58|S|5|236.490000||
B|PLTR|20251107|10:33:58|S|25|172.068600||
B|TSLA|20251107|10:33:58|S|44|430.930000||
B|TSLA|20251107|10:33:58|S|291|431.160000||
B|TSLA|20251107|10:33:58|S|300|431.156000||
B|USFR|20251107|10:33:58|S|30|50.300000||
B|UVXY|20251107|10:33:58|S|100|11.580000||
B|AAOI|20251107|10:33:59|S|700|28.770000||
B|ABNB|20251107|10:33:59|S|100|118.410000||
B|ABNB|20251107|10:33:59|S|100|118.440000||
B|ABNB|20251107|10:33:59|S|100|118.460000||
B|ALB|20251107|10:33:59|S|100|97.670000||
B|IBKR|20251107|10:33:59|S|100|68.920000||
B|PLTR|20251107|10:33:59|S|14|172.068600||
B|TSLA|20251107|10:33:59|S|50|430.979000||
B|TSLL|20251107|10:33:59|S|150|19.020000||
B|AAPL|20251107|10:34:00|S|100|271.472000||
B|ALB|20251107|10:34:00|S|8|97.690000||
B|ASPI|20251107|10:34:00|S|300|8.215000||
B|GGAL|20251107|10:34:00|S|50|56.735000||
B|HIMS|20251107|10:34:00|S|50|40.270000||
B|HIMS|20251107|10:34:00|S|135|40.280000||
B|LLYX|20251107|10:34:00|S|70|19.460000||
B|NUVL|20251107|10:34:00|S|3|93.860000||
B|URBN|20251107|10:34:00|S|31|63.782800||
B|VKTX|20251107|10:34:00|S|100|36.560000||
B|AVGO|20251107|10:34:01|S|8|346.080000||
B|BTCI|20251107|10:34:01|S|6|51.935000||
B|BTU|20251107|10:34:01|S|100|29.610000||
B|GIS|20251107|10:34:01|S|800|46.996500||
B|IONQ|20251107|10:34:01|S|10|53.198800||
B|MU|20251107|10:34:01|S|88|233.210000||
B|OKLO|20251107|10:34:01|S|50|102.630000||
B|PLTR|20251107|10:34:01|S|10|172.150000||
B|PLTR|20251107|10:34:01|S|786|172.150000||
B|SMCI|20251107|10:34:01|S|86|38.845900||
B|SOFI|20251107|10:34:01|S|600|26.722500||
B|TSLA|20251107|10:34:01|S|315|431.219300||
B|UNH|20251107|10:34:01|S|37|318.090000||
B|AAOI|20251107|10:34:02|S|20|28.787300||
B|AMZN|20251107|10:34:02|S|2|240.570000||
B|B|20251107|10:34:02|S|5|32.370700||
B|CBLL|20251107|10:34:02|S|66|11.310000||
B|GAMB|20251107|10:34:02|S|655|6.560000||
B|IONQ|20251107|10:34:02|S|20|53.250000||
B|MSFT|20251107|10:34:02|S|5|496.280000||
B|MU|20251107|10:34:02|S|10|233.145000||
B|OKLO|20251107|10:34:02|S|100|102.630000||
B|ONTO|20251107|10:34:02|S|200|135.060000||
B|SOUN|20251107|10:34:02|S|500|14.511000||
B|SOXL|20251107|10:34:02|S|1|39.199300||
B|TSLA|20251107|10:34:02|S|1|431.317800||
B|TSLA|20251107|10:34:02|S|7|431.200000||
B|TSLA|20251107|10:34:02|S|100|431.299600||
B|TWST|20251107|10:34:02|S|7|29.760000||
B|AMD|20251107|10:34:03|S|75|228.210000||
B|ASTS|20251107|10:34:03|S|20|65.984800||
B|BMNR|20251107|10:34:03|S|100|36.800000||
B|HOOD|20251107|10:34:03|S|75|123.670000||
B|QQQ|20251107|10:34:03|S|23|604.089100||
B|ASX|20251107|10:34:04|S|140|14.855000||
B|CENX|20251107|10:34:04|S|100|34.130000||
B|INDA|20251107|10:34:04|S|41|53.665000||
B|TSLA|20251107|10:34:04|S|125|431.350000||
B|UVXY|20251107|10:34:04|S|100|11.580000||
B|VZ|20251107|10:34:04|S|115|40.135000||
B|Z|20251107|10:34:04|S|100|71.560000||
B|Z|20251107|10:34:04|S|200|71.545000||
B|AFRM|20251107|10:34:05|S|120|71.280000||
B|CIVI|20251107|10:34:05|S|1|27.830000||
B|CRWV|20251107|10:34:05|S|234|101.430000||
B|FBT|20251107|10:34:05|S|1|191.990000||
B|HLLY|20251107|10:34:05|S|100|3.689900||
B|MRK|20251107|10:34:05|S|39|85.710000||
B|MSFT|20251107|10:34:05|S|1|496.255000||
B|OKLO|20251107|10:34:05|S|5|102.690000||
B|ORCL|20251107|10:34:05|S|100|236.390000||
B|OVID|20251107|10:34:05|S|100|1.275000||
B|SMR|20251107|10:34:05|S|10|27.815000||
B|SOXS|20251107|10:34:05|S|400|3.905000||
B|TSLA|20251107|10:34:05|S|10|431.310000||
B|TSLA|20251107|10:34:05|S|92|431.440000||
B|TSLL|20251107|10:34:05|E|200|19.045200||
B|AMD|20251107|10:34:06|S|34|228.070000||
B|BMNR|20251107|10:34:06|S|5|36.870000||
B|CRWV|20251107|10:34:06|S|6|101.380000||
B|FITB|20251107|10:34:06|S|200|42.635000||
B|KO|20251107|10:34:06|S|8|70.400700||
B|LOMA|20251107|10:34:06|S|20|10.970000||
B|MP|20251107|10:34:06|S|70|54.830000||
B|SOXL|20251107|10:34:06|S|100|39.175000||
B|TSLA|20251107|10:34:06|S|60|431.480000||
B|TSLA|20251107|10:34:06|S|60|431.580000||
B|AMZN|20251107|10:34:07|S|100|240.675000||
B|GDS|20251107|10:34:07|S|15|33.050000||
B|GPIQ|20251107|10:34:07|S|9|51.967000||
B|MO|20251107|10:34:07|S|2|57.445000||
B|NVDA|20251107|10:34:07|S|5|182.230000||
B|SOUN|20251107|10:34:07|S|100|14.459300||
B|AAPL|20251107|10:34:08|S|60|271.390000||
B|CRML|20251107|10:34:08|S|100|10.110000||
B|MKC|20251107|10:34:08|S|2|65.200000||
B|ORCL|20251107|10:34:08|S|13|236.290000||
B|SNDK|20251107|10:34:08|S|21|212.720000||
B|SNDK|20251107|10:34:08|S|50|212.950000||
B|TSLQ|20251107|10:34:08|S|100|23.595000||
B|AMAT|20251107|10:34:09|S|100|227.600000||
B|AVGO|20251107|10:34:09|S|164|346.080000||
B|BTDR|20251107|10:34:09|S|146|20.680000||
B|MU|20251107|10:34:09|S|126|233.175800||
B|QQQ|20251107|10:34:09|S|30|603.967700||
B|SILA|20251107|10:34:09|S|20|23.120000||
B|TSLA|20251107|10:34:09|S|30|431.430000||
B|UVXY|20251107|10:34:09|S|100|11.580000||
B|MRK|20251107|10:34:10|S|1|85.681400||
B|SCHD|20251107|10:34:10|S|1|26.660000||
B|TEM|20251107|10:34:10|S|30|68.060000||
B|TSLA|20251107|10:34:10|S|5|431.515800||
B|TSLA|20251107|10:34:10|S|23|431.480000||
B|TSLA|20251107|10:34:10|S|63|431.510000||
B|UBER|20251107|10:34:10|S|5|91.260000||
B|WM|20251107|10:34:10|S|27|200.651200||
B|ACHR|20251107|10:34:11|S|100|7.795000||
B|AMAT|20251107|10:34:11|S|5|227.600000||
B|AVGO|20251107|10:34:11|S|100|346.085500||
B|BTU|20251107|10:34:11|S|100|29.590000||
B|ELF|20251107|10:34:11|S|100|71.620000||
B|FLJP|20251107|10:34:11|S|88|35.473500||
B|GOOGL|20251107|10:34:11|S|20|277.820500||
B|INTC|20251107|10:34:11|S|300|37.415000||
B|INVZ|20251107|10:34:11|S|100|1.610000||
B|META|20251107|10:34:11|S|10|604.985000||
B|NVDA|20251107|10:34:11|S|20|182.249000||
B|QQQ|20251107|10:34:11|S|100|603.909300||
B|SNDK|20251107|10:34:11|S|80|212.810000||
B|AMD|20251107|10:34:12|S|1|227.980000||
B|BE|20251107|10:34:12|S|100|127.200000||
B|CELH|20251107|10:34:12|E|2|42.609700||
B|DOCS|20251107|10:34:12|S|100|56.335000||
B|GOOG|20251107|10:34:12|S|1|278.340000||
B|META|20251107|10:34:12|S|1|605.055000||
B|MO|20251107|10:34:12|S|10|57.415000||
B|MSFT|20251107|10:34:12|S|31|496.185000||
B|PAG|20251107|10:34:12|S|1|156.650000||
B|PSIX|20251107|10:34:12|S|200|50.970000||
B|QQQ|20251107|10:34:12|S|1|603.939000||
B|SNDK|20251107|10:34:12|S|4|213.200000||
B|TSLA|20251107|10:34:12|S|80|431.660000||
B|WDC|20251107|10:34:12|S|100|158.630000||
B|AAPL|20251107|10:34:13|S|6|271.325000||
B|AGQ|20251107|10:34:13|S|100|79.010000||
B|AMZN|20251107|10:34:13|S|5|240.640000||
B|MSFT|20251107|10:34:13|S|19|496.225000||
B|MSTU|20251107|10:34:13|S|100|2.125000||
B|NVDA|20251107|10:34:13|S|100|182.280000||
B|OKLO|20251107|10:34:13|S|200|102.540000||
B|PBI|20251107|10:34:13|S|240|9.360700||
B|SO|20251107|10:34:13|S|100|91.600000||
B|TSLA|20251107|10:34:13|S|100|431.640000||
B|UVIX|20251107|10:34:13|S|10|11.080000||
B|AVGO|20251107|10:34:14|S|74|346.094800||
B|FI|20251107|10:34:14|S|5|63.140000||
B|FI|20251107|10:34:14|S|582|63.110000||
B|LLY|20251107|10:34:14|S|7|914.410000||
B|META|20251107|10:34:14|S|41|605.070000||
B|NVDA|20251107|10:34:14|S|1|182.317700||
B|NVDA|20251107|10:34:14|S|50|182.305000||
B|SNDK|20251107|10:34:14|S|40|213.521000||
B|TNDM|20251107|10:34:14|S|25|16.320000||
B|WDC|20251107|10:34:14|S|80|158.740000||
B|WORX|20251107|10:34:14|E|2000|0.279100||
B|AAPL|20251107|10:34:15|S|10|271.291900||
B|FI|20251107|10:34:15|S|543|63.080000||
B|NVDA|20251107|10:34:15|S|2|182.329000||
B|SOXS|20251107|10:34:15|S|200|3.905000||
B|TECL|20251107|10:34:15|S|8|124.520000||
B|TSLA|20251107|10:34:15|S|80|431.677000||
B|AMD|20251107|10:34:16|S|100|228.270000||
B|BMNR|20251107|10:34:16|S|30|36.900000||
B|DKNG|20251107|10:34:16|S|300|28.377700||
B|EOG|20251107|10:34:16|S|4|105.800000||
B|FLNC|20251107|10:34:16|S|50|18.920000||
B|OUST|20251107|10:34:16|S|100|24.098000||
B|QBTS|20251107|10:34:16|S|200|27.900000||
B|QQQ|20251107|10:34:16|S|473|603.986500||
B|TSLA|20251107|10:34:16|S|4|431.578000||
B|TSLA|20251107|10:34:16|S|10|431.617000||
B|BE|20251107|10:34:17|S|13|127.260000||
B|COIN|20251107|10:34:17|S|2|290.140000||
B|GOOG|20251107|10:34:17|S|99|278.405000||
B|META|20251107|10:34:17|S|52|605.180000||
B|OSCR|20251107|10:34:17|S|10|17.209300||
B|SPYG|20251107|10:34:17|S|20|104.108500||
B|TSLA|20251107|10:34:17|S|12|431.640000||
B|TSLA|20251107|10:34:17|S|141|431.650000||
B|IONL|20251107|10:34:18|S|59|54.115000||
B|KITT|20251107|10:34:18|S|400|1.295000||
B|SLV|20251107|10:34:18|S|2|43.820000||
B|SOXL|20251107|10:34:18|S|50|39.210700||
B|SOXL|20251107|10:34:18|S|400|39.212600||
B|XLE|20251107|10:34:18|S|20|89.639900||
B|EXPE|20251107|10:34:19|S|100|256.860000||
B|EXPE|20251107|10:34:19|S|100|256.930000||
B|NBIS|20251107|10:34:19|S|400|105.140000||
B|SOXS|20251107|10:34:19|S|768|3.905000||
B|SPY|20251107|10:34:19|S|10|665.470000||
B|TSLA|20251107|10:34:19|S|100|431.587000||
B|VLO|20251107|10:34:19|S|435|177.991000||
B|XLK|20251107|10:34:19|S|100|284.888800||
B|ZS|20251107|10:34:19|S|40|318.020000||
B|AAPL|20251107|10:34:20|S|60|271.361400||
B|AVGO|20251107|10:34:20|S|92|346.200000||
B|DRH|20251107|10:34:20|S|20|8.895000||
B|IBM|20251107|10:34:20|S|100|306.210000||
B|MARA|20251107|10:34:20|S|818|15.225000||
B|META|20251107|10:34:20|S|1|605.120000||
B|QYLD|20251107|10:34:20|S|15|17.279300||
B|SITM|20251107|10:34:20|S|2|307.060000||
B|TSLA|20251107|10:34:20|S|30|431.710000||
B|TSLA|20251107|10:34:20|S|258|431.745800||
B|Z|20251107|10:34:20|S|400|71.550000||
B|AMD|20251107|10:34:21|S|3|228.240000||
B|IBM|20251107|10:34:21|S|100|306.180000||
B|MU|20251107|10:34:21|S|50|233.600000||
B|ORCL|20251107|10:34:21|S|24|236.230000||
B|SNDK|20251107|10:34:21|S|40|213.120000||
B|SNDK|20251107|10:34:21|S|40|213.147600||
B|TSLA|20251107|10:34:21|S|8|431.796100||
B|TSLA|20251107|10:34:21|S|20|431.751000||
B|TSLA|20251107|10:34:21|S|45|431.790000||
B|AAL|20251107|10:34:22|S|120|13.420000||
B|APP|20251107|10:34:22|S|3|596.500000||
B|COIN|20251107|10:34:22|S|6|290.250000||
B|JD|20251107|10:34:22|S|20|31.500700||
B|NB|20251107|10:34:22|S|1|5.773500||
B|NNE|20251107|10:34:22|S|3|36.170000||
B|NVDA|20251107|10:34:22|S|300|182.329300||
B|TSLA|20251107|10:34:22|S|100|431.790000||
B|AMD|20251107|10:34:23|S|84|228.300000||
B|AMD|20251107|10:34:23|S|216|228.310000||
B|BE|20251107|10:34:23|S|20|127.330000||
B|BMRC|20251107|10:34:23|S|20|25.775000||
B|IREN|20251107|10:34:23|S|100|60.260000||
B|IREN|20251107|10:34:23|S|100|60.260000||
B|LOMA|20251107|10:34:23|S|349|10.990000||
B|MARA|20251107|10:34:23|S|37|15.235000||
B|MSTR|20251107|10:34:23|S|100|228.527400||
B|NVDA|20251107|10:34:23|S|1|182.355000||
B|SOUN|20251107|10:34:23|S|100|14.499100||
B|ELF|20251107|10:34:24|S|100|71.750000||
B|PSIX|20251107|10:34:24|S|6|51.390000||
B|RCAT|20251107|10:34:24|S|300|8.315000||
B|RIVN|20251107|10:34:24|S|10|14.795000||
B|TSLA|20251107|10:34:24|S|6|432.000000||
B|TSLL|20251107|10:34:24|S|320|19.100000||
B|BMNU|20251107|10:34:25|S|100|11.690000||
B|BRK/B|20251107|10:34:25|S|1|497.180000||
B|CTRA|20251107|10:34:25|S|100|26.759300||
B|LAC|20251107|10:34:25|S|400|4.760000||
B|META|20251107|10:34:25|S|37|605.230000||
B|OVID|20251107|10:34:25|S|100|1.275000||
B|SRPU|20251107|10:34:25|S|10|10.530000||
B|TSLA|20251107|10:34:25|S|25|431.926100||
B|WAT|20251107|10:34:25|S|40|368.520000||
B|AAPL|20251107|10:34:26|S|100|271.365000||
B|AMAT|20251107|10:34:26|S|100|227.620000||
B|AMD|20251107|10:34:26|S|200|228.238600||
B|AVGO|20251107|10:34:26|S|86|346.110000||
B|BKNG|20251107|10:34:26|S|7|4956.720000||
B|BRK/B|20251107|10:34:26|S|1|497.180000||
B|BRK/B|20251107|10:34:26|S|1|497.180000||
B|IWM|20251107|10:34:26|S|443|238.471000||
B|MU|20251107|10:34:26|S|121|233.606000||
B|TQQQ|20251107|10:34:26|S|5|102.829100||
B|TQQQ|20251107|10:34:26|S|100|102.819300||
B|TSLA|20251107|10:34:26|S|8|431.936100||
B|TSLA|20251107|10:34:26|S|226|432.010000||
B|YINN|20251107|10:34:26|S|1000|47.090000||
B|AGG|20251107|10:34:27|S|56|100.235000||
B|AMD|20251107|10:34:27|S|2|228.178300||
B|BTCI|20251107|10:34:27|S|1|51.980000||
B|CVNA|20251107|10:34:27|S|10|291.050000||
B|GDEN|20251107|10:34:27|S|1400|29.680000||
B|JOBY|20251107|10:34:27|S|50|13.955000||
B|KTOS|20251107|10:34:27|S|10|73.329700||
B|META|20251107|10:34:27|S|5|605.445000||
B|NBIS|20251107|10:34:27|S|100|105.180000||
B|TSLL|20251107|10:34:27|S|100|19.100000||
B|BILL|20251107|10:34:28|S|100|44.905000||
B|IREN|20251107|10:34:28|S|10|60.200000||
B|MELI|20251107|10:34:28|S|10|2103.801000||
B|MELI|20251107|10:34:28|S|10|2103.801000||
B|MU|20251107|10:34:28|S|10|233.730000||
B|NBIS|20251107|10:34:28|S|20|105.230000||
B|NBIS|20251107|10:34:28|S|55|105.120000||
B|NVDA|20251107|10:34:28|S|100|182.289100||
B|QYLD|20251107|10:34:28|S|2|17.279300||
B|CVNA|20251107|10:34:29|S|5|291.240000||
B|D|20251107|10:34:29|S|50|60.925000||
B|KTOS|20251107|10:34:29|S|170|73.200000||
B|LLY|20251107|10:34:29|S|29|914.310000||
B|MU|20251107|10:34:29|S|15|233.730000||
B|NVDA|20251107|10:34:29|S|2|182.279300||
B|NVDA|20251107|10:34:29|S|2|182.295000||
B|SOXS|20251107|10:34:29|S|100|3.900000||
B|SPY|20251107|10:34:29|S|1|665.499300||
B|STM|20251107|10:34:29|S|2|23.155000||
B|TSLA|20251107|10:34:29|S|5|431.959200||
B|UVXY|20251107|10:34:29|S|100|11.540000||
B|AVGO|20251107|10:34:30|S|40|346.026500||
B|BCS|20251107|10:34:30|S|218|21.505000||
B|NVDA|20251107|10:34:30|S|2|182.299300||
B|NVDA|20251107|10:34:30|S|100|182.299000||
B|OKLO|20251107|10:34:30|S|90|102.610000||
B|SEZL|20251107|10:34:30|S|22|57.850000||
B|SPOT|20251107|10:34:30|S|1|615.050000||
B|UVXY|20251107|10:34:30|S|1000|11.550000||
B|AAPL|20251107|10:34:31|S|10|271.310000||
B|AMD|20251107|10:34:31|S|150|228.147800||
B|ASTS|20251107|10:34:31|S|60|66.000000||
B|BKYI|20251107|10:34:31|S|400|1.230000||
B|IWM|20251107|10:34:31|S|200|238.495000||
B|RR|20251107|10:34:31|S|21|3.560000||
B|SOXL|20251107|10:34:31|S|20|39.223500||
B|ZTS|20251107|10:34:31|S|5|118.358000||
B|DUOL|20251107|10:34:32|S|25|195.170000||
B|LLY|20251107|10:34:32|S|27|914.420000||
B|META|20251107|10:34:32|S|45|605.126500||
B|MSFT|20251107|10:34:32|S|5|496.225000||
B|NVDA|20251107|10:34:32|S|40|182.288800||
B|NVDA|20251107|10:34:32|S|200|182.329000||
B|SNDK|20251107|10:34:32|S|4|213.490000||
B|TSLA|20251107|10:34:32|S|1|432.180000||
B|TSLA|20251107|10:34:32|S|100|432.220000||
B|VT|20251107|10:34:32|S|1|137.699300||
B|AAPL|20251107|10:34:33|S|73|271.300000||
B|BBAR|20251107|10:34:33|S|284|16.310000||
B|ONTO|20251107|10:34:33|S|17|135.250000||
B|TSLA|20251107|10:34:33|S|18|432.195800||
B|TSLA|20251107|10:34:33|S|50|432.190000||
B|HUT|20251107|10:34:34|S|60|41.800000||
B|META|20251107|10:34:34|S|2|605.126200||
B|META|20251107|10:34:34|S|35|605.120000||
B|SE|20251107|10:34:34|S|29|147.870000||
B|SOUN|20251107|10:34:34|S|200|14.500000||
B|SOXS|20251107|10:34:34|S|10|3.890000||
B|SOXX|20251107|10:34:34|S|40|288.610000||
B|VOO|20251107|10:34:34|S|50|611.961400||
B|CRCL|20251107|10:34:35|E|1|100.368400||
B|CRCL|20251107|10:34:35|S|10|100.290000||
B|DNP|20251107|10:34:35|S|100|10.055000||
B|ELF|20251107|10:34:35|S|10|71.750000||
B|GOOG|20251107|10:34:35|S|100|278.464900||
B|SOUN|20251107|10:34:35|S|300|14.495000||
B|TQQQ|20251107|10:34:35|S|1000|102.769100||
B|TSLA|20251107|10:34:35|S|4|431.910000||
B|UVXY|20251107|10:34:35|S|1000|11.560000||
B|VVOS|20251107|10:34:35|S|100|2.320000||
B|VVOS|20251107|10:34:35|S|102|2.320000||
B|W|20251107|10:34:35|S|10|103.880000||
B|AAPL|20251107|10:34:36|S|34|271.291400||
B|AARD|20251107|10:34:36|S|38|9.700000||
B|AVGO|20251107|10:34:36|S|78|346.095000||
B|LLY|20251107|10:34:36|S|33|914.960000||
B|MU|20251107|10:34:36|S|77|233.740000||
B|MVLL|20251107|10:34:36|S|100|24.690000||
B|NVDA|20251107|10:34:36|S|25|182.249000||
B|RCI|20251107|10:34:36|S|100|36.770000||
B|SW|20251107|10:34:36|S|100|35.449000||
B|TSLA|20251107|10:34:36|S|100|431.820000||
B|AMD|20251107|10:34:37|S|3|228.170000||
B|AMD|20251107|10:34:37|S|51|228.180000||
B|FIG|20251107|10:34:37|S|100|43.530000||
B|FIG|20251107|10:34:37|S|200|43.510000||
B|META|20251107|10:34:37|S|41|605.060000||
B|RGTI|20251107|10:34:37|S|500|32.905000||
B|AMD|20251107|10:34:38|S|2|228.150000||
B|KODK|20251107|10:34:38|S|86|7.240000||
B|LGIH|20251107|10:34:38|S|100|46.680000||
B|MU|20251107|10:34:38|S|10|233.640000||
B|NBIS|20251107|10:34:38|S|5|105.220000||
B|NVDA|20251107|10:34:38|S|300|182.205000||
B|ORCL|20251107|10:34:38|S|3|236.200000||
B|QQQ|20251107|10:34:38|S|77|604.037400||
B|RUBI|20251107|10:34:38|S|300|0.322401||
B|SNSR|20251107|10:34:38|S|88|36.390000||
B|AAL|20251107|10:34:39|S|2400|13.419300||
B|LPSN|20251107|10:34:39|S|100|5.400000||
B|NUAI|20251107|10:34:39|E|50|5.258500||
B|RDDT|20251107|10:34:39|S|2|180.410000||
B|TMDX|20251107|10:34:39|S|7|118.900000||
B|TSLA|20251107|10:34:39|S|2|431.960000||
B|TSLA|20251107|10:34:39|S|10|431.970000||
B|CGC|20251107|10:34:40|S|2|1.170000||
B|DUOL|20251107|10:34:40|S|40|195.173500||
B|NHI|20251107|10:34:40|S|14|76.800000||
B|NHI|20251107|10:34:40|S|40|76.800000||
B|NHI|20251107|10:34:40|S|100|76.800000||
B|PAGP|20251107|10:34:40|S|100|17.500000||
B|TQQQ|20251107|10:34:40|S|99|102.750700||
B|TSLA|20251107|10:34:40|S|60|431.942000||
B|ACHR|20251107|10:34:41|S|100|7.765000||
B|AVGO|20251107|10:34:41|S|2|346.080000||
B|AVGO|20251107|10:34:41|S|100|346.075400||
B|FOUR|20251107|10:34:41|S|5|62.910000||
B|HCC|20251107|10:34:41|S|7|78.150000||
B|HIMS|20251107|10:34:41|S|160|40.280000||
B|KODK|20251107|10:34:41|S|100|7.250000||
B|MU|20251107|10:34:41|S|118|233.780000||
B|PYPL|20251107|10:34:41|S|13|65.669100||
B|SOUX|20251107|10:34:41|S|100|30.810000||
B|TSLA|20251107|10:34:41|S|20|432.032400||
B|TSLA|20251107|10:34:41|S|80|432.080000||
B|TSLA|20251107|10:34:41|S|245|432.096100||
B|UBER|20251107|10:34:41|S|4|91.230900||
B|CEP|20251107|10:34:42|S|100|16.060000||
B|GOOG|20251107|10:34:42|S|1|278.400000||
B|HIMS|20251107|10:34:42|S|300|40.250000||
B|NNVC|20251107|10:34:42|S|700|1.820000||
B|TTD|20251107|10:34:42|S|100|43.121200||
B|TTWO|20251107|10:34:42|S|41|230.660000||
B|UNH|20251107|10:34:42|S|2|318.205000||
B|WMB|20251107|10:34:42|S|1|58.710000||
B|AAOI|20251107|10:34:43|S|300|28.940000||
B|DTM|20251107|10:34:43|S|2|112.770000||
B|EBAY|20251107|10:34:43|S|1|82.790000||
B|OKLO|20251107|10:34:43|S|80|102.580000||
B|VZ|20251107|10:34:43|S|100|40.125000||
B|AAPL|20251107|10:34:44|S|10|271.365000||
B|BROS|20251107|10:34:44|S|10|52.100000||
B|CEG|20251107|10:34:44|S|100|338.930000||
B|META|20251107|10:34:44|S|1|605.085700||
B|MRX|20251107|10:34:44|S|200|32.230000||
B|MRX|20251107|10:34:44|S|300|32.240000||
B|NET|20251107|10:34:44|S|10|222.180000||
B|PLTR|20251107|10:34:44|S|100|172.472100||
B|PLTR|20251107|10:34:44|S|100|172.490000||
B|SOXL|20251107|10:34:44|S|200|39.199300||
B|AMAT|20251107|10:34:45|S|2|227.430000||
B|AMAT|20251107|10:34:45|S|93|227.340000||
B|CRWV|20251107|10:34:45|S|100|101.550000||
B|GEV|20251107|10:34:45|S|4|557.290000||
B|HOOD|20251107|10:34:45|E|36|123.857000||
B|LOMA|20251107|10:34:45|S|300|10.990000||
B|QQQ|20251107|10:34:45|S|5|603.987200||
B|RKLB|20251107|10:34:45|S|100|47.810000||
B|ROBN|20251107|10:34:45|S|2|74.820000||
B|SVXY|20251107|10:34:45|S|100|48.000700||
B|TEM|20251107|10:34:45|S|20|68.279500||
B|TSLA|20251107|10:34:45|S|100|432.220000||
B|UVXY|20251107|10:34:45|S|100|11.580000||
B|AFRM|20251107|10:34:46|S|100|71.240000||
B|BKYI|20251107|10:34:46|S|400|1.240000||
B|GOOGL|20251107|10:34:46|S|20|277.805000||
B|LOMA|20251107|10:34:46|S|66|10.990000||
B|NVDX|20251107|10:34:46|S|10|17.610000||
B|TQQQ|20251107|10:34:46|S|10|102.719100||
B|VRNT|20251107|10:34:46|S|20|20.295000||
B|AMD|20251107|10:34:47|S|5|228.149500||
B|DDOG|20251107|10:34:47|S|20|181.600000||
B|GOOG|20251107|10:34:47|S|100|278.370000||
B|GOOGL|20251107|10:34:47|S|2|277.800500||
B|GTLB|20251107|10:34:47|S|98|44.600000||
B|GTLB|20251107|10:34:47|S|300|44.560000||
B|INTC|20251107|10:34:47|S|200|37.442500||
B|IREN|20251107|10:34:47|S|6|60.150000||
B|NVDA|20251107|10:34:47|S|100|182.120000||
B|NVDA|20251107|10:34:47|S|400|182.127100||
B|NVDA|20251107|10:34:47|S|400|182.148800||
B|SOXL|20251107|10:34:47|S|50|39.189300||
B|SPXL|20251107|10:34:47|S|5|207.708000||
B|BE|20251107|10:34:48|S|100|127.300000||
B|BE|20251107|10:34:48|S|100|127.330000||
B|BE|20251107|10:34:48|S|200|127.400000||
B|BE|20251107|10:34:48|S|1000|127.310000||
B|GOOGL|20251107|10:34:48|S|100|277.800000||
B|MU|20251107|10:34:48|S|94|233.630000||
B|MU|20251107|10:34:48|S|400|233.620400||
B|NVDA|20251107|10:34:48|S|300|182.169000||
B|NVDA|20251107|10:34:48|S|400|182.167000||
B|OKLO|20251107|10:34:48|S|40|102.690000||
B|PLTR|20251107|10:34:48|S|150|172.340000||
B|SPYD|20251107|10:34:48|S|2|42.530000||
B|WRD|20251107|10:34:48|S|500|7.705000||
B|AMD|20251107|10:34:49|S|100|228.001400||
B|AZTA|20251107|10:34:49|S|400|29.310000||
B|MU|20251107|10:34:49|S|100|233.560000||
B|NVDA|20251107|10:34:49|S|40|182.129100||
B|NVDA|20251107|10:34:49|S|60|182.155000||
B|NVDA|20251107|10:34:49|S|100|182.100000||
B|NVDA|20251107|10:34:49|S|400|182.135500||
B|NVO|20251107|10:34:49|S|5|45.463500||
B|SOXX|20251107|10:34:49|S|40|288.500000||
B|TQQQ|20251107|10:34:49|S|200|102.679300||
B|TSM|20251107|10:34:49|S|1|281.250000||
B|URI|20251107|10:34:49|S|5|840.050000||
B|AMD|20251107|10:34:50|S|100|228.020000||
B|HRL|20251107|10:34:50|S|700|22.077300||
B|KTOS|20251107|10:34:50|S|200|72.920000||
B|NVDA|20251107|10:34:50|S|100|182.095000||
B|OKLO|20251107|10:34:50|S|14|102.690000||
B|QQQ|20251107|10:34:50|S|4|603.889300||
B|SE|20251107|10:34:50|S|7|147.930000||
B|URA|20251107|10:34:50|S|100|45.565000||
B|AMZN|20251107|10:34:51|S|4|240.637500||
B|BIL|20251107|10:34:51|S|48|91.535000||
B|BRK/B|20251107|10:34:51|S|1|497.440000||
B|GRND|20251107|10:34:51|S|400|15.530000||
B|META|20251107|10:34:51|S|2|605.090000||
B|QBTS|20251107|10:34:51|S|4|27.785000||
B|SPXL|20251107|10:34:51|S|30|207.600400||
B|STX|20251107|10:34:51|S|4|270.160000||
B|TSLA|20251107|10:34:51|S|100|431.893200||
B|UVXY|20251107|10:34:51|S|500|11.580000||
B|XLK|20251107|10:34:51|S|100|284.750500||
B|AMD|20251107|10:34:52|S|2|228.090000||
B|IONQ|20251107|10:34:52|S|5|53.019000||
B|JOBY|20251107|10:34:52|S|25|13.920000||
B|KTOS|20251107|10:34:52|S|80|72.900000||
B|LGIH|20251107|10:34:52|S|700|46.680000||
B|NVDA|20251107|10:34:52|S|100|182.070000||
B|NVDA|20251107|10:34:52|S|100|182.078800||
B|NVDA|20251107|10:34:52|S|200|182.060000||
B|QUBT|20251107|10:34:52|S|50|12.595000||
B|SOXL|20251107|10:34:52|S|57|39.135000||
B|SOXL|20251107|10:34:52|S|200|39.149300||
B|SPXL|20251107|10:34:52|S|10|207.588300||
B|TMDX|20251107|10:34:52|S|30|118.750000||
B|UAMY|20251107|10:34:52|S|3|7.988500||
B|AAOI|20251107|10:34:53|S|100|28.940000||
B|AAOI|20251107|10:34:53|S|348|28.920000||
B|CAKE|20251107|10:34:53|S|22|47.610000||
B|GRAB|20251107|10:34:53|S|109|5.576200||
B|IDR|20251107|10:34:53|S|100|29.770000||
B|IDR|20251107|10:34:53|S|100|29.890000||
B|IDR|20251107|10:34:53|S|100|29.940000||
B|MSFT|20251107|10:34:53|S|1|495.760000||
B|NVDA|20251107|10:34:53|S|100|182.065000||
B|PLTR|20251107|10:34:53|S|100|172.250000||
B|QBTS|20251107|10:34:53|S|200|27.745000||
B|RGTI|20251107|10:34:53|S|100|32.760000||
B|TSLA|20251107|10:34:53|S|100|431.840000||
B|TSLA|20251107|10:34:53|S|100|431.840000||
B|CEP|20251107|10:34:54|S|100|16.060000||
B|CEP|20251107|10:34:54|S|100|16.060000||
B|FOXF|20251107|10:34:54|E|5|16.500000||
B|GLXY|20251107|10:34:54|S|50|29.570000||
B|GRMN|20251107|10:34:54|S|20|199.635000||
B|HUM|20251107|10:34:54|S|35|250.750000||
B|UAMY|20251107|10:34:54|S|10|7.970000||
B|UAMY|20251107|10:34:54|S|55|7.970000||
B|GLD|20251107|10:34:55|S|335|367.180000||
B|GLD|20251107|10:34:55|S|385|367.190000||
B|IONQ|20251107|10:34:55|S|200|53.005000||
B|MARA|20251107|10:34:55|S|10|15.229300||
B|NVDA|20251107|10:34:55|S|30|182.121000||
B|NVDA|20251107|10:34:55|S|71|182.121000||
B|NVDA|20251107|10:34:55|S|300|182.121000||
B|PSIX|20251107|10:34:55|S|60|51.100000||
B|SNDK|20251107|10:34:55|S|10|213.710000||
B|SOXL|20251107|10:34:55|S|100|39.125000||
B|CMS|20251107|10:34:56|S|94|72.560000||
B|CRWD|20251107|10:34:56|S|5|525.140000||
B|META|20251107|10:34:56|S|1|605.130000||
B|META|20251107|10:34:56|S|100|605.080000||
B|NVDA|20251107|10:34:56|S|1|182.089000||
B|NVDL|20251107|10:34:56|S|300|86.700000||
B|SOXL|20251107|10:34:56|S|30|39.125000||
B|TEM|20251107|10:34:56|S|5|68.305000||
B|TSLQ|20251107|10:34:56|S|100|23.550000||
B|TSLQ|20251107|10:34:56|S|400|23.545000||
B|ACFN|20251107|10:34:57|S|20|13.980000||
B|AMZN|20251107|10:34:57|S|2|240.538000||
B|AZI|20251107|10:34:57|S|150|0.117400||
B|DKNG|20251107|10:34:57|S|100|28.279100||
B|IONQ|20251107|10:34:57|S|10|53.005000||
B|LLY|20251107|10:34:57|S|28|914.170000||
B|LLY|20251107|10:34:57|S|29|914.170000||
B|META|20251107|10:34:57|S|35|604.945700||
B|NVDA|20251107|10:34:57|S|100|182.040000||
B|SCEpG|20251107|10:34:57|S|100|16.620000||
B|TSLA|20251107|10:34:57|S|1|431.960000||
B|ZTO|20251107|10:34:57|S|190|18.575000||
B|AAPL|20251107|10:34:58|S|40|271.241500||
B|BBAI|20251107|10:34:58|S|400|5.485000||
B|DKNG|20251107|10:34:58|S|75|28.279300||
B|HHH|20251107|10:34:58|S|100|79.400000||
B|META|20251107|10:34:58|S|2|605.030000||
B|NBIS|20251107|10:34:58|S|1|105.080000||
B|NVDA|20251107|10:34:58|S|1|182.069300||
B|NVDA|20251107|10:34:58|S|100|182.030000||
B|PLTR|20251107|10:34:58|S|12|172.250000||
B|PZZA|20251107|10:34:58|S|46|39.760000||
B|TSLA|20251107|10:34:58|S|5|431.702000||
B|UNH|20251107|10:34:58|S|3|318.190000||
B|AZN|20251107|10:34:59|S|30|85.140000||
B|BBAR|20251107|10:34:59|S|265|16.300000||
B|LLY|20251107|10:34:59|S|22|914.170000||
B|META|20251107|10:34:59|S|2|605.030000||
B|PZZA|20251107|10:34:59|S|20|39.660000||
B|TEM|20251107|10:34:59|S|10|68.260000||
B|XENE|20251107|10:34:59|S|80|37.500000||
B|AGG|20251107|10:35:00|S|174|100.235000||
B|AMD|20251107|10:35:00|S|50|227.910000||
B|DUOL|20251107|10:35:00|S|20|194.900000||
B|HIMS|20251107|10:35:00|S|100|40.175000||
B|STEP|20251107|10:35:00|S|60|59.950000||
B|TSLA|20251107|10:35:00|S|5|431.795500||
B|TSLA|20251107|10:35:00|S|50|431.750000||
B|TSLA|20251107|10:35:00|S|100|431.795300||
B|APLD|20251107|10:35:01|S|210|28.719100||
B|BBAR|20251107|10:35:01|S|100|16.310000||
B|DUOL|20251107|10:35:01|S|23|195.170000||
B|MCHP|20251107|10:35:01|S|100|53.660000||
B|MSTR|20251107|10:35:01|S|12|227.830000||
B|OKLO|20251107|10:35:01|S|100|102.220000||
B|PLTR|20251107|10:35:01|S|300|172.230000||
B|QS|20251107|10:35:01|S|171|15.360700||
B|SOUN|20251107|10:35:01|S|100|14.455000||
B|SOXL|20251107|10:35:01|S|130|39.085000||
B|TSLA|20251107|10:35:01|S|35|431.660000||
B|ZS|20251107|10:35:01|S|40|317.670000||
B|AAPL|20251107|10:35:02|S|5|271.246700||
B|BBNX|20251107|10:35:02|S|100|25.730000||
B|CURV|20251107|10:35:02|S|10|1.225000||
B|CWVX|20251107|10:35:02|S|300|10.500000||
B|LLY|20251107|10:35:02|S|30|913.990000||
B|MSFT|20251107|10:35:02|S|11|495.730000||
B|NVDA|20251107|10:35:02|S|300|182.089000||
B|NVDA|20251107|10:35:02|S|400|182.075000||
B|PLTR|20251107|10:35:02|S|2|172.308500||
B|QQQ|20251107|10:35:02|S|1|603.749300||
B|SMR|20251107|10:35:02|S|20|27.720000||
B|SNOW|20251107|10:35:02|S|5|258.640000||
B|SOUN|20251107|10:35:02|S|554|14.459300||
B|SOXL|20251107|10:35:02|S|400|39.105000||
B|CRCL|20251107|10:35:03|S|10|100.025000||
B|CRCL|20251107|10:35:03|S|50|100.000000||
B|CRI|20251107|10:35:03|S|169|31.560000||
B|IONZ|20251107|10:35:03|S|300|4.385000||
B|NVDA|20251107|10:35:03|S|50|182.048800||
B|PLTR|20251107|10:35:03|S|50|172.260000||
B|QQQ|20251107|10:35:03|S|10|603.719100||
B|RGTI|20251107|10:35:03|S|10|32.805000||
B|SMH|20251107|10:35:03|S|10|341.880000||
B|SNDK|20251107|10:35:03|S|1|213.180000||
B|TQQQ|20251107|10:35:03|S|30|102.579300||
B|TSLL|20251107|10:35:03|S|20|19.080000||
B|YPF|20251107|10:35:03|S|102|36.420000||
B|ACHR|20251107|10:35:04|S|100|7.740100||
B|NVDA|20251107|10:35:04|S|100|182.089000||
B|NVTS|20251107|10:35:04|S|100|7.609300||
B|UVXY|20251107|10:35:04|S|100|11.600000||
B|WRD|20251107|10:35:04|S|400|7.705000||
B|APP|20251107|10:35:05|S|2|594.735000||
B|BKYI|20251107|10:35:05|S|100|1.230000||
B|IONQ|20251107|10:35:05|S|300|52.997200||
B|IREN|20251107|10:35:05|S|1|59.830000||
B|LLY|20251107|10:35:05|S|16|913.970000||
B|QQQ|20251107|10:35:05|S|200|603.690000||
B|SOUN|20251107|10:35:05|S|554|14.459300||
B|TQQQ|20251107|10:35:05|S|100|102.589300||
B|TSLA|20251107|10:35:05|S|5|431.695000||
B|TSLA|20251107|10:35:05|S|8|431.740000||
B|TSLA|20251107|10:35:05|S|10|431.725000||
B|AVGO|20251107|10:35:06|S|1|345.570000||
B|MRVL|20251107|10:35:06|S|15|87.850000||
B|PLTR|20251107|10:35:06|S|20|172.270000||
B|QQQ|20251107|10:35:06|S|1|603.669300||
B|QQQ|20251107|10:35:06|S|20|603.619100||
B|RIVN|20251107|10:35:06|S|100|14.790000||
B|SOXL|20251107|10:35:06|S|150|39.079300||
B|TQQQ|20251107|10:35:06|S|20|102.529300||
B|AMZN|20251107|10:35:07|S|5|240.420000||
B|ASTS|20251107|10:35:07|S|12|65.638900||
B|BEKE|20251107|10:35:07|S|1000|15.500000||
B|BKYI|20251107|10:35:07|S|100|1.240000||
B|HEPS|20251107|10:35:07|S|200|2.300000||
B|LUNR|20251107|10:35:07|S|100|9.306500||
B|MSTZ|20251107|10:35:07|S|800|9.019300||
B|NVDA|20251107|10:35:07|S|60|182.069100||
B|TSLA|20251107|10:35:07|S|200|431.728800||
B|UNH|20251107|10:35:07|S|49|318.360000||
B|ACHR|20251107|10:35:08|S|100|7.740100||
B|ADP|20251107|10:35:08|S|6|253.215000||
B|ALLW|20251107|10:35:08|S|250|28.420000||
B|ASPI|20251107|10:35:08|S|20|8.230000||
B|AVGO|20251107|10:35:08|S|77|345.580000||
B|ELF|20251107|10:35:08|S|3|71.787000||
B|HPE|20251107|10:35:08|S|100|23.180000||
B|IREN|20251107|10:35:08|S|120|59.810000||
B|O|20251107|10:35:08|S|200|56.655000||
B|QQQ|20251107|10:35:08|S|3|603.679300||
B|RUBI|20251107|10:35:08|E|753|0.329600||
B|SOXS|20251107|10:35:08|S|100|3.915000||
B|U|20251107|10:35:08|S|100|39.508100||
B|VT|20251107|10:35:08|S|2|137.649300||
B|ACHR|20251107|10:35:09|S|100|7.740100||
B|DKNG|20251107|10:35:09|S|100|28.352900||
B|DUOL|20251107|10:35:09|S|7|195.631000||
B|IREN|20251107|10:35:09|S|20|59.900000||
B|NFLX|20251107|10:35:09|S|9|1101.845500||
B|NVDA|20251107|10:35:09|S|1|182.059000||
B|NVO|20251107|10:35:09|S|1|45.473500||
B|SBUX|20251107|10:35:09|S|1|84.680000||
B|SQM|20251107|10:35:09|S|200|48.665000||
B|TSM|20251107|10:35:09|S|6|281.160000||
B|BITO|20251107|10:35:10|S|200|15.780000||
B|DNA|20251107|10:35:10|S|60|9.320000||
B|FSLY|20251107|10:35:10|S|900|10.860700||
B|LULU|20251107|10:35:10|S|25|163.764900||
B|OKLO|20251107|10:35:10|S|50|102.230000||
B|QQQ|20251107|10:35:10|S|10|603.669300||
B|QQQ|20251107|10:35:10|S|54|603.669300||
B|TSLA|20251107|10:35:10|S|100|432.140000||
B|TSLA|20251107|10:35:10|S|200|432.137100||
B|BAK|20251107|10:35:11|S|195|2.415000||
B|CEP|20251107|10:35:11|S|100|16.060000||
B|CEP|20251107|10:35:11|S|100|16.070000||
B|CIFR|20251107|10:35:11|S|500|20.297600||
B|NVDA|20251107|10:35:11|S|100|182.079000||
B|NVDA|20251107|10:35:11|S|200|182.069100||
B|NVDA|20251107|10:35:12|S|5|182.070000||
B|TSLA|20251107|10:35:12|S|134|431.890000||
B|BKYI|20251107|10:35:13|S|1600|1.220000||
B|KTOS|20251107|10:35:13|S|196|73.104500||
B|LOMA|20251107|10:35:13|S|300|11.000000||
B|MSFT|20251107|10:35:13|S|10|495.850000||
B|PLTR|20251107|10:35:13|S|150|172.410000||
B|SNAP|20251107|10:35:13|S|100|8.160000||
B|UVXY|20251107|10:35:13|S|200|11.578800||
B|IONQ|20251107|10:35:14|S|5|53.109000||
B|MSTR|20251107|10:35:14|S|18|228.180000||
B|RUN|20251107|10:35:14|S|200|16.779300||
B|SBET|20251107|10:35:14|S|20|11.325000||
B|SNAP|20251107|10:35:14|S|2630|8.160000||
B|VERA|20251107|10:35:14|S|20|25.210000||
B|BRK/B|20251107|10:35:15|S|1|497.750000||
B|EWZ|20251107|10:35:15|S|93|31.990700||
B|LFMD|20251107|10:35:15|S|177|5.105000||
B|LLY|20251107|10:35:15|S|27|913.300000||
B|MO|20251107|10:35:15|S|2|57.409000||
B|MSFT|20251107|10:35:15|S|17|495.790000||
B|NVDA|20251107|10:35:15|S|50|182.249000||
B|NVDA|20251107|10:35:15|S|100|182.239000||
B|QQQ|20251107|10:35:15|S|97|603.939800||
B|QQQ|20251107|10:35:15|S|100|603.939300||
B|SOUN|20251107|10:35:15|S|15|14.524900||
B|SYNA|20251107|10:35:15|S|8|62.940000||
B|TQQQ|20251107|10:35:15|S|100|102.719100||
B|TSLA|20251107|10:35:15|S|7|432.200000||
B|TSLL|20251107|10:35:15|S|20|19.130000||
B|TTD|20251107|10:35:15|S|300|43.195000||
B|Z|20251107|10:35:15|S|7|71.616800||
B|BOX|20251107|10:35:16|S|20|31.088800||
B|LIF|20251107|10:35:16|S|40|90.470000||
B|PI|20251107|10:35:16|S|60|158.070000||
B|SCHG|20251107|10:35:16|S|1|32.025200||
B|TSLA|20251107|10:35:16|S|5|432.250000||
B|YPF|20251107|10:35:16|S|20|36.380000||
B|AAPL|20251107|10:35:17|S|30|271.215000||
B|CMBT|20251107|10:35:17|S|20|9.389300||
B|EMB|20251107|10:35:17|S|30|95.819300||
B|FLGT|20251107|10:35:17|S|20|25.700000||
B|MEG|20251107|10:35:17|S|80|25.760000||
B|MSGM|20251107|10:35:17|S|50|3.825000||
B|OKLO|20251107|10:35:17|S|2|102.540000||
B|RKT|20251107|10:35:17|S|100|15.525000||
B|CHYM|20251107|10:35:18|S|300|19.350000||
B|F|20251107|10:35:18|S|20|13.079300||
B|QURE|20251107|10:35:18|S|20|26.600000||
B|SOFI|20251107|10:35:18|S|415|26.697300||
B|TSLA|20251107|10:35:18|S|56|432.260000||
B|USAR|20251107|10:35:18|S|100|15.720000||
B|VT|20251107|10:35:18|S|3|137.699300||
B|ZBH|20251107|10:35:18|S|20|88.150000||
B|CAI|20251107|10:35:19|S|4|23.740000||
B|CVE|20251107|10:35:19|S|20|17.300000||
B|GMED|20251107|10:35:19|S|20|81.440000||
B|NBIS|20251107|10:35:19|S|100|105.340000||
B|OZK|20251107|10:35:19|S|60|43.890000||
B|PRCT|20251107|10:35:19|S|20|30.600000||
B|RXRX|20251107|10:35:19|S|100|4.335000||
B|TSLA|20251107|10:35:19|S|1|432.228000||
B|TSMZ|20251107|10:35:19|S|5|13.270000||
B|CHPT|20251107|10:35:20|S|100|9.513900||
B|IONQ|20251107|10:35:20|S|10|53.219300||
B|KSPI|20251107|10:35:20|S|100|71.929500||
B|LLY|20251107|10:35:20|S|24|913.280000||
B|NLY|20251107|10:35:20|S|20|21.715000||
B|ORCL|20251107|10:35:20|S|20|236.450000||
B|ORCL|20251107|10:35:20|S|100|236.463900||
B|PLTR|20251107|10:35:20|S|200|172.510000||
B|QQQ|20251107|10:35:20|S|5|604.009300||
B|STEP|20251107|10:35:20|S|20|60.040000||
B|TAP|20251107|10:35:20|S|40|45.865000||
B|TSLA|20251107|10:35:20|S|20|432.210000||
B|TSM|20251107|10:35:20|S|40|281.500000||
B|UVXY|20251107|10:35:20|S|100|11.570000||
B|CRWV|20251107|10:35:21|S|40|101.425000||
B|GCT|20251107|10:35:21|S|100|32.040000||
B|GPCR|20251107|10:35:21|S|40|32.250000||
B|LB|20251107|10:35:21|S|60|66.210000||
B|MU|20251107|10:35:21|S|40|233.520000||
B|NVDA|20251107|10:35:21|S|100|182.269000||
B|PENN|20251107|10:35:21|S|50|14.859300||
B|QQQ|20251107|10:35:21|S|1|604.027700||
B|SLNO|20251107|10:35:21|S|100|44.710000||
B|SLNO|20251107|10:35:21|S|300|44.750000||
B|SOUN|20251107|10:35:21|S|100|14.520000||
B|TSLA|20251107|10:35:21|S|40|432.340000||
B|UPS|20251107|10:35:21|S|100|94.345000||
B|ZTS|20251107|10:35:21|S|100|118.208400||
B|AMD|20251107|10:35:22|S|50|228.470000||
B|AMD|20251107|10:35:22|S|100|228.490000||
B|BLSH|20251107|10:35:22|S|40|44.190000||
B|BMA|20251107|10:35:22|S|20|85.970000||
B|CAVA|20251107|10:35:22|S|20|47.720000||
B|CCCX|20251107|10:35:22|S|20|16.600000||
B|NVA|20251107|10:35:22|S|35|8.706000||
B|SMH|20251107|10:35:22|S|15|342.200000||
B|SNDK|20251107|10:35:22|S|20|212.740000||
B|SOXL|20251107|10:35:22|S|1276|39.173500||
B|TQQQ|20251107|10:35:22|S|10|102.765000||
B|TQQQ|20251107|10:35:22|S|170|102.769100||
B|UVXY|20251107|10:35:22|S|100|11.550000||
B|VITL|20251107|10:35:22|S|20|35.000000||
B|AMSC|20251107|10:35:23|S|5|34.934100||
B|CXT|20251107|10:35:23|S|20|62.280000||
B|HUT|20251107|10:35:23|S|100|41.690000||
B|MU|20251107|10:35:23|S|100|233.330000||
B|MU|20251107|10:35:23|S|200|233.326200||
B|NVO|20251107|10:35:23|S|100|45.463500||
B|PGY|20251107|10:35:23|S|60|23.848500||
B|SOFI|20251107|10:35:23|S|2300|26.694800||
B|TQQQ|20251107|10:35:23|S|45|102.730000||
B|WKEY|20251107|10:35:23|S|14|12.000000||
B|Z|20251107|10:35:23|S|100|71.620000||
B|AFRM|20251107|10:35:24|S|50|71.135000||
B|AVGO|20251107|10:35:24|S|65|345.684600||
B|NVDA|20251107|10:35:24|S|1|182.123500||
B|NVDA|20251107|10:35:24|S|10|182.140000||
B|NVDA|20251107|10:35:24|S|100|182.160000||
B|NVDA|20251107|10:35:24|S|300|182.131000||
B|PLUG|20251107|10:35:24|S|450|2.425000||
B|RUBI|20251107|10:35:24|S|10|0.330000||
B|XLRE|20251107|10:35:24|S|10|40.918200||
B|BMNR|20251107|10:35:25|S|500|36.900000||
B|GOOGL|20251107|10:35:25|S|10|277.580000||
B|JOBY|20251107|10:35:25|S|100|13.965000||
B|KODK|20251107|10:35:25|S|186|7.240000||
B|NFLX|20251107|10:35:25|S|50|1102.360000||
B|NTRA|20251107|10:35:25|S|41|190.810000||
B|SLV|20251107|10:35:25|S|146|43.825000||
B|SNDK|20251107|10:35:25|S|100|211.900000||
B|SPY|20251107|10:35:25|S|10|665.545000||
B|AMRZ|20251107|10:35:26|S|100|49.230000||
B|GM|20251107|10:35:26|S|10|69.565000||
B|L|20251107|10:35:26|S|20|102.780000||
B|NVDA|20251107|10:35:26|S|100|182.140000||
B|PCT|20251107|10:35:26|S|50|10.638000||
B|POWI|20251107|10:35:26|S|20|34.770000||
B|RMD|20251107|10:35:26|S|8|248.680000||
B|TSLA|20251107|10:35:26|S|5|432.180000||
B|ASTS|20251107|10:35:27|S|701|65.840000||
B|IREN|20251107|10:35:27|S|5|60.080000||
B|IREN|20251107|10:35:27|S|200|60.096600||
B|MELI|20251107|10:35:27|S|1|2103.801000||
B|NVDA|20251107|10:35:27|S|10|182.099100||
B|SOFI|20251107|10:35:27|S|410|26.683500||
B|TQQQ|20251107|10:35:27|S|100|102.689100||
B|UVXY|20251107|10:35:27|S|100|11.540000||
B|VOO|20251107|10:35:27|S|5|611.945900||
B|ZTS|20251107|10:35:27|S|200|118.380000||
B|CCAP|20251107|10:35:28|S|77|13.901500||
B|CDE|20251107|10:35:28|S|20|14.479300||
B|CEP|20251107|10:35:28|S|100|16.060000||
B|CEP|20251107|10:35:28|S|100|16.060000||
B|IREN|20251107|10:35:28|S|10|60.010000||
B|NVDA|20251107|10:35:28|S|10|182.118800||
B|NVDA|20251107|10:35:28|S|25|182.107000||
B|XLK|20251107|10:35:28|S|100|284.742900||
B|ASTS|20251107|10:35:29|S|12|65.850000||
B|AVGO|20251107|10:35:29|S|65|345.753300||
B|BBAR|20251107|10:35:29|S|84|16.350000||
B|DUOL|20251107|10:35:29|S|200|195.890000||
B|GOOGL|20251107|10:35:29|S|1|277.515000||
B|MELI|20251107|10:35:29|S|1|2103.801000||
B|NVDA|20251107|10:35:29|S|100|182.140000||
B|NVDX|20251107|10:35:29|S|1000|17.620000||
B|SNDK|20251107|10:35:29|S|10|211.910000||
B|XLU|20251107|10:35:29|S|10|88.740000||
B|YPF|20251107|10:35:29|S|32|36.450000||
B|EWZ|20251107|10:35:30|S|93|31.990000||
B|FORM|20251107|10:35:30|S|100|53.020000||
B|IREN|20251107|10:35:30|S|25|60.080000||
B|MSTR|20251107|10:35:30|S|80|228.165000||
B|PPTA|20251107|10:35:30|S|20|21.840000||
B|SLV|20251107|10:35:30|S|25|43.830000||
B|TSLA|20251107|10:35:30|S|20|432.180000||
B|UVXY|20251107|10:35:30|S|100|11.550000||
B|XLI|20251107|10:35:30|S|9|152.059300||
B|CRML|20251107|10:35:31|S|50|10.150000||
B|GEV|20251107|10:35:31|S|10|557.380000||
B|IREN|20251107|10:35:31|S|200|60.097800||
B|NVDA|20251107|10:35:31|S|300|182.032600||
B|QQQ|20251107|10:35:31|S|100|603.889300||
B|TTWO|20251107|10:35:31|S|1|230.440000||
B|UEC|20251107|10:35:31|S|100|11.690000||
B|YPF|20251107|10:35:31|S|3|36.430000||
B|YPF|20251107|10:35:31|S|378|36.430000||
B|AMD|20251107|10:35:32|S|10|228.349100||
B|AMD|20251107|10:35:32|S|184|228.390000||
B|LPRO|20251107|10:35:32|S|100|1.630000||
B|NVDA|20251107|10:35:32|S|300|182.089000||
B|OSCR|20251107|10:35:32|S|49|17.227500||
B|SOFI|20251107|10:35:32|S|2|26.675000||
B|TSLA|20251107|10:35:32|S|5|432.255000||
B|TSLA|20251107|10:35:32|S|10|432.310000||
B|YPF|20251107|10:35:32|S|297|36.430000||
B|AVGO|20251107|10:35:33|S|15|345.597900||
B|CEP|20251107|10:35:33|S|100|15.970000||
B|MARA|20251107|10:35:33|S|50|15.255000||
B|NVDA|20251107|10:35:33|S|50|182.050100||
B|NVDA|20251107|10:35:33|S|100|182.059000||
B|NVDA|20251107|10:35:33|S|282|182.044800||
B|QQQ|20251107|10:35:33|S|10|603.919300||
B|RDDT|20251107|10:35:33|S|15|180.460000||
B|TSLL|20251107|10:35:33|S|500|19.120000||
B|UVXY|20251107|10:35:33|S|100|11.555000||
B|YPF|20251107|10:35:33|S|89|36.437800||
B|YPF|20251107|10:35:33|S|221|36.430000||
B|CX|20251107|10:35:34|S|100|10.175000||
B|IREN|20251107|10:35:34|S|100|60.000000||
B|YPF|20251107|10:35:34|S|3|36.437800||
B|ZIM|20251107|10:35:34|S|5|14.603500||
B|NXE|20251107|10:35:35|S|400|8.139300||
B|RH|20251107|10:35:35|S|5|158.450000||
B|SNDK|20251107|10:35:35|S|5|211.920000||
B|ZM|20251107|10:35:35|S|2|81.750000||
B|ZM|20251107|10:35:35|S|8|81.750000||
B|ZM|20251107|10:35:35|S|40|81.750000||
B|APH|20251107|10:35:36|S|80|136.650000||
B|HUT|20251107|10:35:36|S|3|41.730000||
B|IONX|20251107|10:35:36|S|5|74.390000||
B|LUMN|20251107|10:35:36|S|100|10.700000||
B|LUMN|20251107|10:35:36|S|500|10.690700||
B|MSGM|20251107|10:35:36|S|400|3.825000||
B|NBIS|20251107|10:35:36|S|5|105.450000||
B|TQQQ|20251107|10:35:36|S|1000|102.730900||
B|TSLA|20251107|10:35:36|S|40|432.460000||
B|TSLA|20251107|10:35:36|S|216|432.450000||
B|AVGO|20251107|10:35:37|S|34|345.526700||
B|BBAR|20251107|10:35:37|S|20|16.310000||
B|LUMN|20251107|10:35:37|S|2600|10.695000||
B|META|20251107|10:35:37|S|1|606.240000||
B|MU|20251107|10:35:37|S|1|233.363100||
B|ON|20251107|10:35:37|S|1|47.010000||
B|RKLB|20251107|10:35:37|S|16|47.800000||
B|ANGI|20251107|10:35:38|S|100|11.230000||
B|BKYI|20251107|10:35:38|S|11|1.210000||
B|DUOL|20251107|10:35:38|S|1|195.840000||
B|DUOL|20251107|10:35:38|S|100|195.790000||
B|FGL|20251107|10:35:38|S|100|0.472400||
B|IWM|20251107|10:35:38|S|129|238.685000||
B|NVDA|20251107|10:35:38|S|30|182.059300||
B|ORCL|20251107|10:35:38|S|8|236.190000||
B|PLTR|20251107|10:35:38|S|200|172.420000||
B|QQQ|20251107|10:35:38|S|5|604.009300||
B|UPST|20251107|10:35:38|S|10|37.710000||
B|ZTO|20251107|10:35:38|S|100|18.575000||
B|AMD|20251107|10:35:39|S|1|228.510000||
B|GOOGL|20251107|10:35:39|S|5|277.255000||
B|LIN|20251107|10:35:39|S|3|421.710000||
B|LIN|20251107|10:35:39|S|4|421.710000||
B|NVDA|20251107|10:35:39|S|1|182.109300||
B|OPCH|20251107|10:35:39|S|20|27.050000||
B|RUN|20251107|10:35:39|S|100|16.839100||
B|Z|20251107|10:35:39|S|100|71.665000||
B|META|20251107|10:35:40|S|5|606.260000||
B|MP|20251107|10:35:40|S|162|54.880000||
B|TSLA|20251107|10:35:40|S|10|432.607800||
B|BP|20251107|10:35:41|S|80|36.360000||
B|CEP|20251107|10:35:41|S|100|16.060000||
B|CEP|20251107|10:35:41|S|100|16.060000||
B|F|20251107|10:35:41|S|500|13.090000||
B|LOCO|20251107|10:35:41|S|200|10.515000||
B|TSLA|20251107|10:35:41|S|14|432.230000||
B|TSLA|20251107|10:35:41|S|40|432.336000||
B|TSLL|20251107|10:35:41|S|51|19.130000||
B|AVGO|20251107|10:35:42|S|40|345.675500||
B|AVGO|20251107|10:35:42|S|40|345.676100||
B|META|20251107|10:35:42|S|82|606.197000||
B|SNDK|20251107|10:35:42|S|50|211.830000||
B|SNDK|20251107|10:35:42|S|100|211.730000||
B|TSLA|20251107|10:35:42|S|100|432.340000||
B|XPEV|20251107|10:35:42|S|100|22.405000||
B|ZS|20251107|10:35:42|S|40|317.900000||
B|GOOG|20251107|10:35:43|S|60|277.800000||
B|GOOG|20251107|10:35:43|S|120|277.800000||
B|IREN|20251107|10:35:43|S|2|60.030000||
B|NVDA|20251107|10:35:43|S|12|182.030900||
B|NVDA|20251107|10:35:43|S|800|182.039000||
B|NVDA|20251107|10:35:43|S|1000|182.020000||
B|ORCL|20251107|10:35:43|S|7|236.010000||
B|PLTR|20251107|10:35:43|S|100|172.350000||
B|QBTS|20251107|10:35:43|S|800|27.828000||
B|TSLA|20251107|10:35:43|S|3|432.450000||
B|TSLA|20251107|10:35:43|S|5|432.456300||
B|TSLA|20251107|10:35:43|S|20|432.392500||
B|AAPU|20251107|10:35:44|S|13|36.220000||
B|AFRM|20251107|10:35:44|S|33|71.100000||
B|INVA|20251107|10:35:44|S|100|20.675000||
B|IONQ|20251107|10:35:44|S|32|53.060000||
B|IONQ|20251107|10:35:44|S|296|53.070000||
B|IONQ|20251107|10:35:44|S|600|53.068600||
B|IRE|20251107|10:35:44|S|50|18.490000||
B|METU|20251107|10:35:44|S|1269|27.969300||
B|MU|20251107|10:35:44|S|100|233.479500||
B|NVDY|20251107|10:35:44|S|500|14.900000||
B|QQQ|20251107|10:35:44|S|255|603.977300||
B|RXT|20251107|10:35:44|S|200|1.290000||
B|SCHX|20251107|10:35:44|S|7|26.298500||
B|CCJ|20251107|10:35:45|S|20|89.250000||
B|NVDA|20251107|10:35:45|S|10|181.995000||
B|NVDA|20251107|10:35:45|S|10|181.999300||
B|TSLL|20251107|10:35:45|S|20|19.140000||
B|ZM|20251107|10:35:45|S|1|81.770000||
B|ZM|20251107|10:35:45|S|100|81.760000||
B|NVDA|20251107|10:35:46|S|4|181.985000||
B|NVDA|20251107|10:35:46|S|15|181.899100||
B|NVDX|20251107|10:35:46|S|49|17.590000||
B|SMH|20251107|10:35:46|S|7|341.920000||
B|SPOT|20251107|10:35:46|S|3|613.820000||
B|AVGO|20251107|10:35:47|S|40|345.645000||
B|META|20251107|10:35:47|S|4|606.055500||
B|NVO|20251107|10:35:47|S|100|45.530000||
B|OSCR|20251107|10:35:47|S|50|17.239500||
B|TSLA|20251107|10:35:47|S|224|432.320000||
B|UPST|20251107|10:35:47|S|26|37.700000||
B|APLD|20251107|10:35:48|S|200|28.710000||
B|BABA|20251107|10:35:48|S|5|162.640000||
B|CEP|20251107|10:35:48|S|400|16.060000||
B|FBL|20251107|10:35:48|S|100|28.580000||
B|GOOGL|20251107|10:35:48|S|100|277.270000||
B|INOD|20251107|10:35:48|S|2|67.400000||
B|IREN|20251107|10:35:48|S|1|60.080000||
B|NVDA|20251107|10:35:48|S|4|181.940000||
B|NVDL|20251107|10:35:48|S|100|86.550000||
B|NVDL|20251107|10:35:48|S|100|86.560000||
B|QQQ|20251107|10:35:48|S|5|603.930000||
B|QQQ|20251107|10:35:48|S|10|603.919300||
B|Z|20251107|10:35:48|S|100|71.617100||
B|AAOI|20251107|10:35:49|S|100|29.120000||
B|HIMS|20251107|10:35:49|S|100|40.250000||
B|HIMS|20251107|10:35:49|S|100|40.250000||
B|HIMS|20251107|10:35:49|S|200|40.270000||
B|NVDA|20251107|10:35:49|S|3|181.955200||
B|NVDA|20251107|10:35:49|S|10|181.975000||
B|NVDA|20251107|10:35:49|S|10|181.977700||
B|NVDA|20251107|10:35:49|S|300|181.989000||
B|QUBT|20251107|10:35:49|S|1|12.618500||
B|TEM|20251107|10:35:49|S|100|68.526800||
B|TEM|20251107|10:35:49|S|200|68.530000||
B|TSLA|20251107|10:35:49|S|200|432.342700||
B|TSLA|20251107|10:35:49|S|200|432.350000||
B|TSLL|20251107|10:35:49|S|100|19.140000||
B|UFO|20251107|10:35:49|S|3|33.830000||
B|ZM|20251107|10:35:49|S|100|81.760000||
B|ACHR|20251107|10:35:50|S|2500|7.795000||
B|BKNG|20251107|10:35:50|S|1|4958.960000||
B|ELF|20251107|10:35:50|S|50|71.786000||
B|MSTU|20251107|10:35:50|S|50|2.115000||
B|NVDA|20251107|10:35:50|S|5|181.969300||
B|NVDA|20251107|10:35:50|S|400|181.949000||
B|QBTS|20251107|10:35:50|S|100|27.830000||
B|TSLA|20251107|10:35:50|S|60|432.287100||
B|ZM|20251107|10:35:50|S|100|81.755000||
B|AEI|20251107|10:35:51|S|1|2.375000||
B|AMZN|20251107|10:35:51|S|1|240.665000||
B|BE|20251107|10:35:51|S|20|127.240000||
B|GDX|20251107|10:35:51|S|100|71.195000||
B|GOOG|20251107|10:35:51|S|50|278.050000||
B|HIMS|20251107|10:35:51|S|25|40.259300||
B|META|20251107|10:35:51|S|2|605.796500||
B|META|20251107|10:35:51|S|5|605.796500||
B|MSTR|20251107|10:35:51|S|40|228.090000||
B|MSTR|20251107|10:35:51|S|680|228.180000||
B|NVDA|20251107|10:35:51|S|90|181.911000||
B|NVDY|20251107|10:35:51|S|500|14.890000||
B|TSLA|20251107|10:35:51|S|8|432.396800||
B|ASPI|20251107|10:35:52|S|300|8.260000||
B|FBND|20251107|10:35:52|S|356|46.365000||
B|HOOD|20251107|10:35:52|S|10|123.290000||
B|MSTR|20251107|10:35:52|S|1|228.090000||
B|SCHX|20251107|10:35:52|S|1|26.293500||
B|SNDK|20251107|10:35:52|S|1|212.199900||
B|MU|20251107|10:35:53|S|40|233.310000||
B|NVDA|20251107|10:35:53|S|5|181.887600||
B|NVDA|20251107|10:35:53|S|100|181.870000||
B|PPL|20251107|10:35:53|S|100|36.690000||
B|RIOT|20251107|10:35:53|S|100|16.425000||
B|ARKK|20251107|10:35:54|S|37|78.840000||
B|HOOD|20251107|10:35:54|S|12|123.250000||
B|MP|20251107|10:35:54|S|38|54.890000||
B|NVDA|20251107|10:35:54|S|20|181.885000||
B|NVDA|20251107|10:35:54|S|100|181.890000||
B|NVDA|20251107|10:35:54|S|300|181.880000||
B|NVDA|20251107|10:35:54|S|300|181.890000||
B|PRO|20251107|10:35:54|S|20|23.105000||
B|QFIN|20251107|10:35:54|S|166|21.960000||
B|SLB|20251107|10:35:54|S|33|36.629300||
B|UBER|20251107|10:35:54|S|200|91.340000||
B|ZTO|20251107|10:35:54|S|100|18.580000||
B|ZTS|20251107|10:35:54|S|100|118.221400||
B|CEP|20251107|10:35:55|S|100|16.060000||
B|CEP|20251107|10:35:55|S|100|16.070000||
B|KRUS|20251107|10:35:55|S|12|50.550000||
B|META|20251107|10:35:55|S|1|605.895300||
B|RDDT|20251107|10:35:55|S|21|180.340000||
B|RDDT|20251107|10:35:55|S|45|180.410000||
B|SITM|20251107|10:35:55|S|20|308.500000||
B|SLB|20251107|10:35:55|S|33|36.629300||
B|TSLA|20251107|10:35:55|S|30|432.940000||
B|TSLL|20251107|10:35:55|S|50|19.190000||
B|AMD|20251107|10:35:56|S|20|228.373700||
B|ARLO|20251107|10:35:56|S|200|15.238800||
B|IXUS|20251107|10:35:56|S|18|82.855500||
B|KTOS|20251107|10:35:56|S|100|73.200000||
B|NVDA|20251107|10:35:56|S|2|181.950000||
B|NVDA|20251107|10:35:56|S|100|181.959300||
B|NVDA|20251107|10:35:56|S|100|181.960000||
B|RIOT|20251107|10:35:56|S|1|16.445000||
B|SLB|20251107|10:35:56|S|33|36.629300||
B|TSLA|20251107|10:35:56|S|57|432.947100||
B|VRDN|20251107|10:35:56|S|20|26.630000||
B|ALDX|20251107|10:35:57|S|900|4.610000||
B|AMZU|20251107|10:35:57|S|1|40.550000||
B|CIBR|20251107|10:35:57|S|1|74.450000||
B|CSIQ|20251107|10:35:57|S|500|26.080000||
B|EHTH|20251107|10:35:57|S|25|3.920000||
B|IREN|20251107|10:35:57|S|24|60.210000||
B|META|20251107|10:35:57|S|1|605.896000||
B|NVDL|20251107|10:35:57|S|1|86.590000||
B|RGTI|20251107|10:35:57|S|1|32.930000||
B|ZM|20251107|10:35:57|S|100|81.750000||
B|CAI|20251107|10:35:58|S|20|23.650000||
B|FULC|20251107|10:35:58|S|800|7.400000||
B|NVDA|20251107|10:35:58|S|50|181.910000||
B|NVDX|20251107|10:35:58|S|1000|17.570000||
B|OKLO|20251107|10:35:58|S|4|102.650000||
B|SLB|20251107|10:35:58|S|33|36.629300||
B|SPYM|20251107|10:35:58|S|700|78.310000||
B|CHI|20251107|10:35:59|S|100|11.185000||
B|CXT|20251107|10:35:59|S|20|62.130000||
B|CXT|20251107|10:35:59|S|20|62.140000||
B|HOOD|20251107|10:35:59|S|200|123.290000||
B|JEPQ|20251107|10:35:59|S|11|57.205000||
B|SLB|20251107|10:35:59|S|33|36.629300||
B|UAMY|20251107|10:35:59|S|199|7.905000||
B|ZM|20251107|10:35:59|S|100|81.750000||
B|CRML|20251107|10:36:00|S|30|10.170000||
B|NVDA|20251107|10:36:00|S|100|182.000000||
B|NVDA|20251107|10:36:00|S|400|181.950000||
B|NVDA|20251107|10:36:00|S|400|182.008800||
B|QUBT|20251107|10:36:00|S|70|12.625000||
B|TSLA|20251107|10:36:00|S|100|432.830000||
B|VTI|20251107|10:36:00|S|10|327.250000||
B|AMDL|20251107|10:36:01|S|300|18.690000||
B|SOXL|20251107|10:36:01|S|20|39.239300||
B|TSLA|20251107|10:36:01|S|25|433.286800||
B|FDS|20251107|10:36:02|S|8|258.990000||
B|FI|20251107|10:36:02|S|100|63.150000||
B|OXY|20251107|10:36:02|S|24|41.105000||
B|QQQ|20251107|10:36:02|S|24|604.206500||
B|TJX|20251107|10:36:02|S|6|144.260000||
B|AMD|20251107|10:36:03|S|10|228.790000||
B|CCCX|20251107|10:36:03|S|200|16.690000||
B|HOOG|20251107|10:36:03|S|100|79.600000||
B|NBIS|20251107|10:36:03|S|1300|105.458900||
B|NVDA|20251107|10:36:03|S|10|182.100000||
B|OKLO|20251107|10:36:03|S|100|102.880000||
B|PANW|20251107|10:36:03|S|19|209.632600||
B|PLTR|20251107|10:36:03|S|6|172.480000||
B|QQQ|20251107|10:36:03|S|15|604.235000||
B|TSLA|20251107|10:36:03|S|50|433.656000||
B|TSLA|20251107|10:36:03|S|100|433.646500||
B|TSLA|20251107|10:36:03|S|116|433.560000||
B|TSLA|20251107|10:36:03|S|150|433.510000||
B|VICI|20251107|10:36:03|S|2900|30.260000||
B|CLPT|20251107|10:36:04|S|66|15.050000||
B|IBKR|20251107|10:36:04|S|2|69.030000||
B|META|20251107|10:36:04|S|1|606.026300||
B|TQQQ|20251107|10:36:04|S|10|102.808500||
B|TSLA|20251107|10:36:04|S|834|433.480000||
B|AMD|20251107|10:36:05|S|19|228.550000||
B|CMBT|20251107|10:36:05|S|20|9.389300||
B|QQQ|20251107|10:36:05|S|3|604.035000||
B|RGTI|20251107|10:36:05|S|309|32.940000||
B|RKLB|20251107|10:36:05|S|100|47.888800||
B|USMV|20251107|10:36:05|S|1|92.588500||
B|BMNR|20251107|10:36:06|S|1|36.980000||
B|NVDA|20251107|10:36:06|S|100|182.060000||
B|PYPL|20251107|10:36:06|S|1|65.685000||
B|VOD|20251107|10:36:06|S|400|11.560700||
B|ZTS|20251107|10:36:06|S|200|118.460000||
B|BMNR|20251107|10:36:07|S|150|36.980000||
B|F|20251107|10:36:07|S|150|13.090100||
B|LOMA|20251107|10:36:07|S|24|10.980000||
B|NVTS|20251107|10:36:07|S|10|7.609300||
B|TQQQ|20251107|10:36:07|S|40|102.770000||
B|TSLA|20251107|10:36:07|S|23|433.160000||
B|TSLA|20251107|10:36:07|S|99|433.083200||
B|WY|20251107|10:36:07|S|68|22.939300||
B|DBC|20251107|10:36:08|S|20|22.879300||
B|ETHA|20251107|10:36:08|S|20|24.940000||
B|LOMA|20251107|10:36:08|S|100|10.980000||
B|MMM|20251107|10:36:08|S|10|164.028000||
B|RDDT|20251107|10:36:08|S|2|180.800000||
B|RUBI|20251107|10:36:08|E|5948|0.334300||
B|ZM|20251107|10:36:08|S|4|81.710000||
B|ZM|20251107|10:36:08|S|5|81.680000||
B|BBAR|20251107|10:36:09|S|20|16.280000||
B|CALM|20251107|10:36:09|S|20|88.010000||
B|FIG|20251107|10:36:09|S|21|43.750000||
B|MRVL|20251107|10:36:09|S|42|87.750000||
B|SEDG|20251107|10:36:09|S|40|38.320000||
B|SLV|20251107|10:36:09|S|20|43.840000||
B|TSLL|20251107|10:36:09|S|259|19.210000||
B|AMD|20251107|10:36:10|S|10|228.630000||
B|HIMS|20251107|10:36:10|S|100|40.290000||
B|ISRG|20251107|10:36:10|S|2|548.690000||
B|KRNT|20251107|10:36:10|S|200|13.270000||
B|YPF|20251107|10:36:10|S|18|36.400000||
B|YPF|20251107|10:36:10|S|100|36.380000||
B|BABX|20251107|10:36:11|S|200|45.540000||
B|BMNR|20251107|10:36:11|S|300|36.970000||
B|BRK/B|20251107|10:36:11|S|20|497.668000||
B|C|20251107|10:36:11|S|30|99.378600||
B|JD|20251107|10:36:11|S|1250|31.529300||
B|SLV|20251107|10:36:11|S|10|43.850000||
B|SOXL|20251107|10:36:11|S|180|39.195000||
B|USFR|20251107|10:36:11|S|30|50.300000||
B|ELF|20251107|10:36:12|S|200|71.875600||
B|FRMI|20251107|10:36:12|S|100|23.695000||
B|MRVL|20251107|10:36:12|S|100|87.820000||
B|NVDA|20251107|10:36:12|S|100|182.020000||
B|TSLA|20251107|10:36:12|S|20|433.370000||
B|UUUU|20251107|10:36:12|S|1375|15.319800||
B|W|20251107|10:36:12|S|20|103.850000||
B|ZM|20251107|10:36:12|S|100|81.685000||
B|CXT|20251107|10:36:13|S|20|62.080000||
B|HRTG|20251107|10:36:13|S|100|28.530000||
B|INTC|20251107|10:36:13|S|99|37.580700||
B|NSC|20251107|10:36:13|S|13|282.220000||
B|ORCL|20251107|10:36:13|S|42|235.930000||
B|PLTU|20251107|10:36:13|S|100|87.090000||
B|PLTU|20251107|10:36:13|S|100|87.090000||
B|INTC|20251107|10:36:14|S|250|37.599300||
B|JEPQ|20251107|10:36:14|S|50|57.225000||
B|YPF|20251107|10:36:14|S|10|36.372000||
B|AMD|20251107|10:36:15|S|70|228.840000||
B|CLX|20251107|10:36:15|S|10|107.000000||
B|GRND|20251107|10:36:15|S|20|15.485000||
B|NVDA|20251107|10:36:15|S|3|182.119000||
B|RYAAY|20251107|10:36:15|S|8|63.700000||
B|SOFX|20251107|10:36:15|S|51|36.470000||
B|USAR|20251107|10:36:15|S|5|15.782000||
B|AAPL|20251107|10:36:16|S|11|271.501700||
B|BOKF|20251107|10:36:16|S|100|107.100000||
B|CX|20251107|10:36:16|S|300|10.205000||
B|DVN|20251107|10:36:16|S|700|33.340000||
B|DVN|20251107|10:36:16|S|2200|33.340000||
B|IREN|20251107|10:36:16|S|66|60.340000||
B|IREN|20251107|10:36:16|S|163|60.340000||
B|MRVL|20251107|10:36:16|S|59|87.870000||
B|PLTR|20251107|10:36:16|S|50|172.420000||
B|SCHD|20251107|10:36:16|S|2|26.673500||
B|TSLA|20251107|10:36:16|S|11|433.800000||
B|TSLA|20251107|10:36:16|S|20|433.751600||
B|TSLA|20251107|10:36:16|S|100|433.804100||
B|UPST|20251107|10:36:16|S|25|37.680000||
B|YPF|20251107|10:36:16|S|29|36.420000||
B|CEP|20251107|10:36:17|S|100|16.050000||
B|CLOV|20251107|10:36:17|S|100|2.605000||
B|CLOV|20251107|10:36:17|S|2800|2.610000||
B|DIBS|20251107|10:36:17|S|100|3.940000||
B|NVDA|20251107|10:36:17|S|5|182.199000||
B|NVDA|20251107|10:36:17|S|84|182.189100||
B|NVDA|20251107|10:36:17|S|200|182.199900||
B|PL|20251107|10:36:17|S|40|12.479300||
B|PSIX|20251107|10:36:17|S|32|51.145000||
B|UNH|20251107|10:36:17|S|37|318.290000||
B|Z|20251107|10:36:17|S|11|71.617600||
B|Z|20251107|10:36:17|S|13|71.617700||
B|AAL|20251107|10:36:18|S|544|13.429300||
B|BWXT|20251107|10:36:18|S|8|190.115000||
B|COIN|20251107|10:36:18|S|20|289.930000||
B|DELL|20251107|10:36:18|S|105|145.910000||
B|INTC|20251107|10:36:18|S|130|37.599300||
B|MP|20251107|10:36:18|S|100|55.000000||
B|TSLL|20251107|10:36:18|S|1000|19.260000||
B|UNH|20251107|10:36:18|S|57|318.340000||
B|YPF|20251107|10:36:18|S|10|36.420000||
B|CRWD|20251107|10:36:19|S|80|524.970000||
B|CWVX|20251107|10:36:19|S|100|10.550000||
B|NRC|20251107|10:36:19|S|200|14.340000||
B|SIL|20251107|10:36:19|S|3|63.410000||
B|AMD|20251107|10:36:20|S|61|228.647800||
B|IONQ|20251107|10:36:20|S|10|53.139100||
B|MDLZ|20251107|10:36:20|S|90|57.549000||
B|NXE|20251107|10:36:20|S|200|8.135000||
B|QBTS|20251107|10:36:20|S|100|27.790000||
B|TQQQ|20251107|10:36:20|S|100|102.835000||
B|TSLA|20251107|10:36:20|S|10|433.260000||
B|UNH|20251107|10:36:20|S|57|318.430000||
B|ACHR|20251107|10:36:21|S|2000|7.787500||
B|AMRZ|20251107|10:36:21|S|100|49.280000||
B|CEG|20251107|10:36:21|S|10|338.550000||
B|META|20251107|10:36:21|S|10|606.105000||
B|MRVL|20251107|10:36:21|S|40|87.760000||
B|NVDA|20251107|10:36:21|S|50|182.001000||
B|SOXL|20251107|10:36:21|S|20|39.229300||
B|SOXL|20251107|10:36:21|S|27|39.229300||
B|SOXL|20251107|10:36:21|S|200|39.220000||
B|SOXL|20251107|10:36:21|S|1400|39.219300||
B|TSLA|20251107|10:36:21|S|1|433.097000||
B|AKAM|20251107|10:36:22|S|1|81.537400||
B|CIBR|20251107|10:36:22|S|7|74.450000||
B|HIMZ|20251107|10:36:22|S|62|9.970000||
B|META|20251107|10:36:22|S|24|606.140000||
B|MSTR|20251107|10:36:22|S|40|227.850000||
B|MSTX|20251107|10:36:22|S|38|9.675000||
B|NVDA|20251107|10:36:22|S|400|181.950900||
B|TPR|20251107|10:36:22|S|20|101.355000||
B|UPST|20251107|10:36:22|S|14|37.630000||
B|INOD|20251107|10:36:23|S|50|67.120000||
B|MIRM|20251107|10:36:23|S|10|68.360000||
B|MIRM|20251107|10:36:23|S|10|68.360000||
B|NVDA|20251107|10:36:23|S|50|181.915200||
B|QQEW|20251107|10:36:23|S|4|139.067500||
B|QQQ|20251107|10:36:23|S|2|603.905000||
B|SOXL|20251107|10:36:23|S|51|39.169300||
B|TMO|20251107|10:36:23|S|6|571.720000||
B|TSLL|20251107|10:36:23|S|70|19.200000||
B|ZS|20251107|10:36:23|S|11|318.242300||
B|AMD|20251107|10:36:24|S|43|228.450000||
B|CELH|20251107|10:36:24|S|20|42.469300||
B|CEP|20251107|10:36:24|S|100|16.060000||
B|FLGT|20251107|10:36:24|S|20|25.710000||
B|KMX|20251107|10:36:24|S|300|30.750000||
B|PLTR|20251107|10:36:24|S|1|172.240000||
B|QQQ|20251107|10:36:24|S|100|603.830000||
B|RKLB|20251107|10:36:24|S|5|47.829100||
B|STKE|20251107|10:36:24|S|34|2.770000||
B|TSLA|20251107|10:36:24|S|1|432.870000||
B|TSLA|20251107|10:36:24|S|12|432.780000||
B|TSLA|20251107|10:36:24|S|100|432.819000||
B|CLSK|20251107|10:36:25|S|200|14.499300||
B|CMCSA|20251107|10:36:25|S|100|27.420000||
B|CRCL|20251107|10:36:25|S|4|100.140000||
B|JD|20251107|10:36:25|S|500|31.515000||
B|MSGM|20251107|10:36:25|S|300|3.835000||
B|TSLA|20251107|10:36:25|S|180|432.820000||
B|ZM|20251107|10:36:25|S|100|81.685000||
B|AMCR|20251107|10:36:26|S|676|8.280000||
B|AMD|20251107|10:36:26|S|10|228.486400||
B|AMD|20251107|10:36:26|S|100|228.460000||
B|CRCA|20251107|10:36:26|S|50|7.405000||
B|EFO|20251107|10:36:26|S|136|59.860000||
B|IBIT|20251107|10:36:26|S|39|57.130000||
B|NVDA|20251107|10:36:26|S|2|181.835000||
B|O|20251107|10:36:26|S|15|56.679300||
B|RBLX|20251107|10:36:26|S|5|105.100000||
B|SOXL|20251107|10:36:26|S|92|39.130600||
B|TMO|20251107|10:36:26|S|6|571.711000||
B|TSLA|20251107|10:36:26|S|100|432.540000||
B|TSLL|20251107|10:36:26|S|500|19.150000||
B|APH|20251107|10:36:27|S|15|136.408500||
B|B|20251107|10:36:27|S|5|32.350700||
B|GLD|20251107|10:36:27|S|80|367.400000||
B|GLD|20251107|10:36:27|S|280|367.410000||
B|NVDA|20251107|10:36:27|S|5|181.795000||
B|NVDA|20251107|10:36:27|S|10|181.809000||
B|NVDA|20251107|10:36:27|S|90|181.781200||
B|NVDA|20251107|10:36:27|S|2000|181.810000||
B|NXE|20251107|10:36:27|S|200|8.115000||
B|TSLA|20251107|10:36:27|S|1|432.610000||
B|USAR|20251107|10:36:27|S|100|15.790000||
B|AEP|20251107|10:36:28|S|34|120.828800||
B|CRML|20251107|10:36:28|S|1|10.180000||
B|ELF|20251107|10:36:28|S|100|71.900000||
B|ELF|20251107|10:36:28|S|100|71.980000||
B|IONQ|20251107|10:36:28|S|10|53.068800||
B|NVDA|20251107|10:36:28|S|1|181.809000||
B|RKLB|20251107|10:36:28|S|2|47.789100||
B|TSLA|20251107|10:36:28|S|100|432.645300||
B|AAPL|20251107|10:36:29|S|100|271.410000||
B|CAI|20251107|10:36:29|S|30|23.740000||
B|CRWV|20251107|10:36:29|S|246|101.439000||
B|ELF|20251107|10:36:29|S|100|71.960000||
B|HLLY|20251107|10:36:29|S|200|3.740000||
B|KSPI|20251107|10:36:29|S|100|71.730000||
B|NVDA|20251107|10:36:29|S|10|181.819100||
B|NVDA|20251107|10:36:29|S|100|181.820000||
B|NVDA|20251107|10:36:29|S|1550|181.790000||
B|NWSA|20251107|10:36:29|S|100|26.129300||
B|SMR|20251107|10:36:29|S|50|27.770000||
B|TSLW|20251107|10:36:29|S|5|35.658500||
B|AFRM|20251107|10:36:30|S|300|71.397600||
B|AMZN|20251107|10:36:30|S|5|240.720000||
B|AMZN|20251107|10:36:30|S|5|240.725000||
B|FIG|20251107|10:36:30|S|100|44.005000||
B|INTC|20251107|10:36:30|S|370|37.529300||
B|METU|20251107|10:36:30|S|200|27.939100||
B|MU|20251107|10:36:30|S|7|233.027600||
B|NVDA|20251107|10:36:30|S|1|181.779100||
B|NVDA|20251107|10:36:30|S|3|181.755000||
B|NVDA|20251107|10:36:30|S|5|181.769000||
B|NVDA|20251107|10:36:30|S|10|181.785000||
B|NVDA|20251107|10:36:30|S|30|181.769000||
B|PINC|20251107|10:36:30|S|20|28.145000||
B|PPG|20251107|10:36:30|S|380|96.000000||
B|SPY|20251107|10:36:30|S|1|665.360000||
B|TSLA|20251107|10:36:30|S|5|432.282700||
B|ZS|20251107|10:36:30|S|40|317.640000||
B|AZI|20251107|10:36:31|S|2100|0.118000||
B|BAC|20251107|10:36:31|S|200|53.299300||
B|BXSL|20251107|10:36:31|S|300|26.200000||
B|CYTK|20251107|10:36:31|S|20|59.280000||
B|DEFT|20251107|10:36:31|S|20|1.540000||
B|INTC|20251107|10:36:31|S|4|37.529300||
B|KRUS|20251107|10:36:31|S|84|50.420000||
B|NVDA|20251107|10:36:31|S|100|181.759100||
B|NVDA|20251107|10:36:31|S|350|181.785300||
B|PEB|20251107|10:36:31|S|200|11.015000||
B|PLUG|20251107|10:36:31|S|25|2.420000||
B|SNDK|20251107|10:36:31|S|50|211.350000||
B|TSLA|20251107|10:36:31|S|15|432.190000||
B|TYD|20251107|10:36:31|S|61|26.100000||
B|CELH|20251107|10:36:32|S|100|42.490000||
B|CELH|20251107|10:36:32|S|400|42.488600||
B|CLS|20251107|10:36:32|S|50|318.520000||
B|INVZ|20251107|10:36:32|S|100|1.610000||
B|MELI|20251107|10:36:32|S|1|2103.050000||
B|NVDA|20251107|10:36:32|S|50|181.779000||
B|NVTS|20251107|10:36:32|S|13|7.609300||
B|SOLS|20251107|10:36:32|S|20|46.170000||
B|TSLA|20251107|10:36:32|S|10|432.140000||
B|TSLA|20251107|10:36:32|S|25|432.120000||
B|TSLL|20251107|10:36:32|S|283|19.130000||
B|USAR|20251107|10:36:32|S|100|15.800000||
B|UUUU|20251107|10:36:32|S|500|15.279000||
B|XPEV|20251107|10:36:32|S|100|22.405000||
B|AEO|20251107|10:36:33|S|100|16.700000||
B|BTCI|20251107|10:36:33|S|200|51.980000||
B|FIVN|20251107|10:36:33|S|100|19.570000||
B|GOOGL|20251107|10:36:33|S|100|277.345000||
B|META|20251107|10:36:33|S|93|605.790000||
B|MSTR|20251107|10:36:33|S|10|227.570000||
B|NVDA|20251107|10:36:33|S|200|181.759300||
B|TSLA|20251107|10:36:33|S|50|432.170000||
B|TSLA|20251107|10:36:33|S|100|432.183700||
B|TSLA|20251107|10:36:33|S|121|432.246500||
B|BIO|20251107|10:36:34|S|59|304.800000||
B|BTCI|20251107|10:36:34|S|100|51.970000||
B|CEP|20251107|10:36:34|S|200|16.060000||
B|HUT|20251107|10:36:34|S|50|41.560000||
B|HUT|20251107|10:36:34|S|100|41.560000||
B|HUT|20251107|10:36:34|S|100|41.580000||
B|HUT|20251107|10:36:34|S|205|41.550000||
B|LYV|20251107|10:36:34|S|1|138.120000||
B|RKLB|20251107|10:36:34|S|30|47.788800||
B|VTEX|20251107|10:36:34|S|1600|4.120000||
B|BMNR|20251107|10:36:35|S|4|36.985000||
B|BST|20251107|10:36:35|S|5|41.355000||
B|CRCL|20251107|10:36:35|S|150|100.090000||
B|DUOL|20251107|10:36:35|S|40|197.370000||
B|DUOL|20251107|10:36:35|S|61|197.250000||
B|INTC|20251107|10:36:35|S|1|37.530000||
B|KRUS|20251107|10:36:35|S|9|50.480000||
B|LULU|20251107|10:36:35|S|15|164.005600||
B|NVDA|20251107|10:36:35|S|5|181.769000||
B|SO|20251107|10:36:35|S|100|91.660000||
B|SPY|20251107|10:36:35|S|1|665.337100||
B|F|20251107|10:36:36|S|100|13.085000||
B|MUU|20251107|10:36:36|S|100|76.150000||
B|MUU|20251107|10:36:36|S|200|76.154000||
B|NVDA|20251107|10:36:36|S|75|181.858800||
B|NVDA|20251107|10:36:36|S|135|181.849100||
B|POWI|20251107|10:36:36|S|20|34.910000||
B|AMD|20251107|10:36:37|S|100|228.496400||
B|BAC|20251107|10:36:37|S|200|53.310700||
B|BBAR|20251107|10:36:37|S|159|16.310000||
B|BIL|20251107|10:36:37|S|110|91.539300||
B|FNGD|20251107|10:36:37|S|300|4.965000||
B|FNGD|20251107|10:36:37|S|4700|4.965000||
B|PSIX|20251107|10:36:37|S|139|50.675000||
B|SNDK|20251107|10:36:37|S|50|211.320000||
B|L|20251107|10:36:38|S|7|102.840000||
B|NVDA|20251107|10:36:38|S|10|181.880000||
B|PG|20251107|10:36:38|S|4|147.360000||
B|PI|20251107|10:36:38|S|100|157.690000||
B|PLTR|20251107|10:36:38|S|15|172.440000||
B|PLTR|20251107|10:36:38|S|400|172.420000||
B|SOXL|20251107|10:36:38|S|250|39.169300||
B|TSLA|20251107|10:36:38|S|3|432.800000||
B|TSLL|20251107|10:36:38|S|200|19.170000||
B|WDC|20251107|10:36:38|S|1|158.552500||
B|AMAT|20251107|10:36:39|S|4|227.830000||
B|AMD|20251107|10:36:39|S|100|228.470000||
B|ASTS|20251107|10:36:39|S|200|65.850000||
B|CRCG|20251107|10:36:39|S|100|4.730000||
B|GTLB|20251107|10:36:39|S|100|44.530000||
B|GTLB|20251107|10:36:39|S|300|44.530000||
B|HPE|20251107|10:36:39|S|138|23.199900||
B|INTC|20251107|10:36:39|S|1700|37.539100||
B|IONQ|20251107|10:36:39|S|10|53.000000||
B|O|20251107|10:36:39|S|3|56.649300||
B|TSLA|20251107|10:36:39|S|12|432.690000||
B|TSLA|20251107|10:36:39|S|100|432.820000||
B|YPF|20251107|10:36:39|S|9|36.380000||
B|FOXA|20251107|10:36:40|S|45|66.221700||
B|JPM|20251107|10:36:40|S|5|313.025000||
B|MP|20251107|10:36:40|S|30|54.870000||
B|MU|20251107|10:36:40|S|100|233.050000||
B|TSLA|20251107|10:36:40|S|115|432.790000||
B|AMD|20251107|10:36:41|S|11|228.460000||
B|CRL|20251107|10:36:41|S|100|170.720000||
B|NVDA|20251107|10:36:41|S|20|181.859000||
B|NVO|20251107|10:36:41|S|100|45.550000||
B|SOXL|20251107|10:36:41|S|1|39.165000||
B|TTD|20251107|10:36:41|S|10|43.268800||
B|SMH|20251107|10:36:42|S|3|342.060000||
B|SOFI|20251107|10:36:42|S|10|26.709300||
B|CWVX|20251107|10:36:43|S|200|10.520000||
B|CWVX|20251107|10:36:43|S|200|10.520000||
B|MSTR|20251107|10:36:43|S|4|227.685000||
B|NVD|20251107|10:36:43|S|2700|8.800000||
B|PLTR|20251107|10:36:43|S|50|172.340000||
B|PLTR|20251107|10:36:43|S|200|172.340000||
B|SEB|20251107|10:36:43|S|3|3699.000000||
B|SOUN|20251107|10:36:43|S|2800|14.470700||
B|SOXL|20251107|10:36:43|S|1|39.179300||
B|SOXL|20251107|10:36:43|S|250|39.171900||
B|TSLL|20251107|10:36:43|S|280|19.190000||
B|CVNA|20251107|10:36:44|S|45|291.480000||
B|JANX|20251107|10:36:44|S|20|26.640000||
B|RARE|20251107|10:36:44|S|100|29.540000||
B|RXRX|20251107|10:36:44|S|100|4.340000||
B|TEM|20251107|10:36:44|S|20|68.635800||
B|ZONE|20251107|10:36:44|S|100|0.796300||
B|EGGY|20251107|10:36:45|S|1|37.100000||
B|IBKR|20251107|10:36:45|S|50|68.890000||
B|INSW|20251107|10:36:45|S|20|52.660000||
B|IREN|20251107|10:36:45|S|100|60.276000||
B|METU|20251107|10:36:45|S|50|27.949300||
B|YPF|20251107|10:36:45|S|89|36.370000||
B|AAPL|20251107|10:36:46|S|70|271.505000||
B|PEP|20251107|10:36:46|S|100|143.125600||
B|QQQ|20251107|10:36:46|S|2|604.087300||
B|RUN|20251107|10:36:46|S|100|16.890000||
B|SOXS|20251107|10:36:46|S|170|3.905000||
B|SPXU|20251107|10:36:46|S|500|13.640000||
B|YPF|20251107|10:36:46|S|3|36.400000||
B|ASTS|20251107|10:36:47|S|4|65.850000||
B|AVGO|20251107|10:36:47|S|40|345.870000||
B|ORCL|20251107|10:36:47|S|100|235.820000||
B|W|20251107|10:36:47|S|100|103.936000||
B|ZTS|20251107|10:36:47|S|100|118.233500||
B|BIL|20251107|10:36:48|S|4|91.535000||
B|MRVL|20251107|10:36:48|S|100|87.780000||
B|NVDA|20251107|10:36:48|S|2|181.979100||
B|NVDA|20251107|10:36:48|S|100|181.989000||
B|NVDA|20251107|10:36:48|S|357|181.999000||
B|NVO|20251107|10:36:48|S|20|45.555200||
B|OKLO|20251107|10:36:48|S|30|103.150000||
B|PYPL|20251107|10:36:48|S|30|65.719100||
B|SNDK|20251107|10:36:48|S|20|212.320000||
B|TSLA|20251107|10:36:48|S|48|433.260000||
B|TSLA|20251107|10:36:48|S|92|433.130000||
B|VERA|20251107|10:36:48|S|20|25.230000||
B|YPF|20251107|10:36:48|S|13|36.400000||
B|AAPY|20251107|10:36:49|S|3|25.060000||
B|CAI|20251107|10:36:49|S|20|23.630000||
B|DDOG|20251107|10:36:49|S|2|182.900000||
B|GOOG|20251107|10:36:49|S|5|277.970000||
B|TEM|20251107|10:36:49|S|15|68.768100||
B|UBER|20251107|10:36:49|S|250|91.269500||
B|AAPL|20251107|10:36:50|S|50|271.571700||
B|BIL|20251107|10:36:50|S|301|91.535000||
B|BRK/B|20251107|10:36:50|S|6|497.430000||
B|NVOX|20251107|10:36:50|S|100|2.310000||
B|PSIX|20251107|10:36:50|S|200|50.610000||
B|TSLA|20251107|10:36:50|S|40|433.530000||
B|V|20251107|10:36:50|S|8|336.747300||
B|YPF|20251107|10:36:50|S|5|36.410000||
B|AMD|20251107|10:36:51|S|10|228.871200||
B|BRK/B|20251107|10:36:51|S|1|497.380000||
B|CAVA|20251107|10:36:51|S|20|47.755000||
B|GMED|20251107|10:36:51|S|1|81.600000||
B|LCID|20251107|10:36:51|S|100|17.880000||
B|OKLO|20251107|10:36:51|S|234|103.290000||
B|TQQQ|20251107|10:36:51|S|1456|102.965300||
B|TSLA|20251107|10:36:51|S|194|433.530000||
B|CR|20251107|10:36:52|S|20|189.320000||
B|GDYN|20251107|10:36:52|S|1|8.850000||
B|PATH|20251107|10:36:52|S|400|13.897700||
B|PLTR|20251107|10:36:52|S|200|172.620000||
B|QQQ|20251107|10:36:52|S|55|604.397600||
B|YPF|20251107|10:36:52|S|3|36.407800||
B|KTOS|20251107|10:36:53|S|196|73.020000||
B|PLTU|20251107|10:36:53|S|100|87.400000||
B|TMO|20251107|10:36:53|S|1|571.460000||
B|XOM|20251107|10:36:53|S|113|117.310000||
B|YPF|20251107|10:36:53|S|8|36.407800||
B|ABR|20251107|10:36:54|S|50|9.129300||
B|AMD|20251107|10:36:54|S|25|228.857500||
B|CERT|20251107|10:36:54|S|200|9.610000||
B|GPCR|20251107|10:36:54|S|20|32.220000||
B|IREN|20251107|10:36:54|S|5|60.350000||
B|IREN|20251107|10:36:54|S|100|60.350000||
B|SHMD|20251107|10:36:54|S|200|4.630000||
B|TQQQ|20251107|10:36:54|S|200|102.955200||
B|USAR|20251107|10:36:54|S|100|15.890000||
B|YPF|20251107|10:36:54|S|86|36.407800||
B|CELH|20251107|10:36:55|S|9|42.479000||
B|LEU|20251107|10:36:55|S|1|266.580000||
B|NVD|20251107|10:36:55|S|8000|8.780000||
B|PATH|20251107|10:36:55|S|72|13.899300||
B|PLTR|20251107|10:36:55|S|184|172.740000||
B|PLTR|20251107|10:36:55|S|231|172.750000||
B|TSLA|20251107|10:36:55|S|10|433.460000||
B|V|20251107|10:36:55|S|20|336.970000||
B|VST|20251107|10:36:55|S|2|180.490000||
B|VST|20251107|10:36:55|S|100|180.380000||
B|YPF|20251107|10:36:55|S|5|36.407800||
B|ZTS|20251107|10:36:55|S|90|118.435000||
B|ZTS|20251107|10:36:55|S|100|118.460000||
B|FYBR|20251107|10:36:56|S|20|37.795000||
B|IONQ|20251107|10:36:56|S|100|53.135000||
B|JD|20251107|10:36:56|S|60|31.545000||
B|TSLA|20251107|10:36:56|S|280|433.315000||
B|TSLT|20251107|10:36:56|S|82|26.050000||
B|YPF|20251107|10:36:56|S|114|36.407800||
B|YPF|20251107|10:36:56|S|140|36.407800||
B|GOOG|20251107|10:36:57|S|1|277.980000||
B|MSTR|20251107|10:36:57|S|100|228.115000||
B|NTRA|20251107|10:36:57|S|20|191.330000||
B|SOFI|20251107|10:36:57|S|530|26.752500||
B|WY|20251107|10:36:57|S|19|22.930000||
B|WY|20251107|10:36:57|S|100|22.930000||
B|YPF|20251107|10:36:57|S|41|36.407800||
B|Z|20251107|10:36:57|S|5|71.657700||
B|ZM|20251107|10:36:57|S|100|81.735000||
B|AAOI|20251107|10:36:58|S|100|29.200000||
B|CRMT|20251107|10:36:58|S|22|20.460000||
B|NVDA|20251107|10:36:58|S|5|182.010000||
B|NVDA|20251107|10:36:58|S|100|182.010000||
B|NVDA|20251107|10:36:58|S|100|182.010000||
B|QURE|20251107|10:36:58|S|20|26.600000||
B|TSLA|20251107|10:36:58|S|89|433.376500||
B|AMD|20251107|10:36:59|S|15|228.830000||
B|AMD|20251107|10:36:59|S|82|228.810000||
B|AMD|20251107|10:36:59|S|100|228.820000||
B|GOVT|20251107|10:36:59|S|6|23.150000||
B|NBIS|20251107|10:36:59|S|40|105.810000||
B|NVA|20251107|10:36:59|S|5|8.730000||
B|ORCL|20251107|10:36:59|S|1|235.977800||
B|PLTR|20251107|10:36:59|S|100|172.580000||
B|PLTR|20251107|10:36:59|S|234|172.590000||
B|SE|20251107|10:36:59|S|20|148.000000||
B|SNDK|20251107|10:36:59|S|2|212.470000||
B|TTD|20251107|10:36:59|S|2|43.318600||
B|USAR|20251107|10:36:59|S|100|15.890000||
B|WY|20251107|10:36:59|S|710|22.930000||
B|YPF|20251107|10:36:59|S|9|36.407800||
B|GOOG|20251107|10:37:00|S|20|278.110000||
B|NVDA|20251107|10:37:00|S|100|182.045000||
B|RCAT|20251107|10:37:00|S|100|8.395000||
B|RIG|20251107|10:37:00|S|3399|3.960000||
B|SMH|20251107|10:37:00|S|123|342.400000||
B|TSLA|20251107|10:37:00|S|75|433.330000||
B|VT|20251107|10:37:00|S|20|137.729100||
B|AFRM|20251107|10:37:01|S|100|71.290000||
B|AFRM|20251107|10:37:01|S|300|71.385000||
B|AFRM|20251107|10:37:01|S|300|71.447300||
B|KTOS|20251107|10:37:01|S|200|72.980000||
B|META|20251107|10:37:01|S|1|606.490000||
B|NVDA|20251107|10:37:01|S|200|182.048900||
B|PAGP|20251107|10:37:01|S|100|17.475000||
B|TQQQ|20251107|10:37:01|S|100|102.939300||
B|TSLA|20251107|10:37:01|S|50|433.440000||
B|TSLA|20251107|10:37:01|S|106|433.416100||
B|TTD|20251107|10:37:01|S|10|43.318600||
B|GOOG|20251107|10:37:02|S|5|278.070000||
B|GOOGL|20251107|10:37:02|S|3|277.535000||
B|GOOGL|20251107|10:37:02|S|6|277.535000||
B|MMC|20251107|10:37:02|S|394|178.330000||
B|NVDA|20251107|10:37:02|S|500|182.049000||
B|TMC|20251107|10:37:02|S|10|5.525000||
B|TTD|20251107|10:37:02|S|388|43.319100||
B|AMZN|20251107|10:37:03|S|3|241.020000||
B|NVDA|20251107|10:37:03|S|1|182.079000||
B|NVDA|20251107|10:37:03|S|400|182.079000||
B|NVDA|20251107|10:37:03|S|500|182.069300||
B|RUBI|20251107|10:37:03|S|100|0.341501||
B|TSLA|20251107|10:37:03|S|18|433.540000||
B|VYM|20251107|10:37:03|S|1|139.519300||
B|DVN|20251107|10:37:04|S|20|33.335000||
B|NBIS|20251107|10:37:04|S|80|105.860000||
B|NBIS|20251107|10:37:04|S|200|105.790000||
B|NVDA|20251107|10:37:04|S|500|182.059000||
B|QLDY|20251107|10:37:04|S|10|48.760000||
B|SOXL|20251107|10:37:04|S|200|39.269300||
B|TSLA|20251107|10:37:04|S|40|433.440000||
B|TSLA|20251107|10:37:04|S|90|433.440000||
B|USAR|20251107|10:37:04|S|100|15.900000||
B|CELH|20251107|10:37:05|S|150|42.498800||
B|CRML|20251107|10:37:05|S|400|10.250000||
B|ELF|20251107|10:37:05|S|50|71.995000||
B|NVDA|20251107|10:37:05|S|100|182.120000||
B|PLAB|20251107|10:37:05|S|20|21.390000||
B|QQQ|20251107|10:37:05|S|100|604.479300||
B|TSLA|20251107|10:37:05|S|160|433.450000||
B|UNH|20251107|10:37:05|S|1|318.350000||
B|ZTO|20251107|10:37:05|S|200|18.575000||
B|ZTS|20251107|10:37:05|S|200|118.247000||
B|NRG|20251107|10:37:06|S|20|167.030000||
B|NRG|20251107|10:37:06|S|200|167.050000||
B|ONON|20251107|10:37:06|S|7|35.029000||
B|SOXL|20251107|10:37:06|S|200|39.260000||
B|SPY|20251107|10:37:06|S|40|665.780700||
B|TQQQ|20251107|10:37:06|S|700|102.969100||
B|YPF|20251107|10:37:06|S|30|36.407800||
B|YPF|20251107|10:37:06|S|200|36.380000||
B|DUOL|20251107|10:37:07|S|40|197.790000||
B|IONQ|20251107|10:37:07|S|50|53.100000||
B|NVDA|20251107|10:37:07|S|100|182.080000||
B|PATH|20251107|10:37:07|S|500|13.867600||
B|SKYT|20251107|10:37:07|S|100|16.575000||
B|TSLA|20251107|10:37:07|S|8|433.500000||
B|ESTA|20251107|10:37:08|S|1|64.920000||
B|HLLY|20251107|10:37:08|S|100|3.780000||
B|ICG|20251107|10:37:08|S|500|0.989900||
B|KR|20251107|10:37:08|S|40|64.389300||
B|SW|20251107|10:37:08|S|500|35.525000||
B|VNT|20251107|10:37:08|S|50|37.970000||
B|AMD|20251107|10:37:09|S|95|229.149500||
B|EWZ|20251107|10:37:09|S|13|32.030000||
B|HIMS|20251107|10:37:09|S|20|40.480000||
B|NB|20251107|10:37:09|S|11|5.860000||
B|NVDA|20251107|10:37:09|S|30|182.270000||
B|RGTI|20251107|10:37:09|S|100|33.040000||
B|RUBI|20251107|10:37:09|S|1200|0.343100||
B|TSLA|20251107|10:37:09|S|40|433.650000||
B|TTD|20251107|10:37:09|S|2|43.278600||
B|USAR|20251107|10:37:09|S|100|15.910000||
B|AKR|20251107|10:37:10|S|1500|20.049800||
B|AMD|20251107|10:37:10|S|1|229.100000||
B|AMD|20251107|10:37:10|S|34|229.130000||
B|CAN|20251107|10:37:10|S|100|1.095000||
B|IREN|20251107|10:37:10|E|55|60.649200||
B|MATX|20251107|10:37:10|S|93|113.110000||
B|NBIS|20251107|10:37:10|S|35|105.990000||
B|OKLO|20251107|10:37:10|S|234|103.160000||
B|USAR|20251107|10:37:10|S|266|15.900000||
B|ZTO|20251107|10:37:10|S|27|18.580000||
B|AMD|20251107|10:37:11|S|79|229.070000||
B|BBAR|20251107|10:37:11|S|188|16.310000||
B|BIL|20251107|10:37:11|S|1191|91.535000||
B|CELH|20251107|10:37:11|S|150|42.470000||
B|DUOL|20251107|10:37:11|S|5|197.670000||
B|ELF|20251107|10:37:11|S|100|72.020000||
B|META|20251107|10:37:11|S|20|606.603200||
B|QBTS|20251107|10:37:11|S|350|27.869300||
B|QQQ|20251107|10:37:11|S|51|604.697400||
B|SNDK|20251107|10:37:11|S|15|213.403100||
B|SNDK|20251107|10:37:11|S|180|213.400000||
B|VOO|20251107|10:37:11|S|20|612.290000||
B|LLYZ|20251107|10:37:12|S|200|12.240000||
B|MOH|20251107|10:37:12|S|10|146.885000||
B|PATH|20251107|10:37:12|S|1100|13.867300||
B|PYPL|20251107|10:37:12|S|10|65.730000||
B|QQQ|20251107|10:37:12|S|10|604.729100||
B|RACE|20251107|10:37:12|S|5|409.180000||
B|RUBI|20251107|10:37:12|S|100|0.343801||
B|TQQQ|20251107|10:37:12|S|220|103.099000||
B|TSLA|20251107|10:37:12|S|50|433.565200||
B|TSLA|20251107|10:37:12|S|78|433.590000||
B|UUUU|20251107|10:37:12|S|100|15.323000||
B|AAPL|20251107|10:37:13|S|43|271.790000||
B|AMD|20251107|10:37:13|S|196|228.910000||
B|BKSY|20251107|10:37:13|S|100|16.350000||
B|IOVA|20251107|10:37:13|S|100|2.135000||
B|MSTX|20251107|10:37:13|S|33|9.705000||
B|NVDA|20251107|10:37:13|S|100|182.240000||
B|TSLA|20251107|10:37:13|S|7|433.580000||
B|AAPL|20251107|10:37:14|S|5|271.780000||
B|AMD|20251107|10:37:14|S|45|228.977800||
B|BKCH|20251107|10:37:14|S|1|92.740000||
B|JNUG|20251107|10:37:14|S|48|132.140000||
B|JNUG|20251107|10:37:14|S|200|132.080000||
B|META|20251107|10:37:14|S|1|606.600000||
B|NBIS|20251107|10:37:14|S|6|105.970000||
B|WGMI|20251107|10:37:14|S|100|53.070000||
B|WGMI|20251107|10:37:14|S|200|53.050000||
B|BIL|20251107|10:37:15|S|1|91.537600||
B|ELF|20251107|10:37:15|S|200|72.040000||
B|IREN|20251107|10:37:15|E|5|60.590000||
B|META|20251107|10:37:15|S|1|606.600000||
B|NOVT|20251107|10:37:15|S|60|104.010000||
B|NVDA|20251107|10:37:15|S|100|182.210000||
B|USAR|20251107|10:37:15|S|500|15.860000||
B|CRCL|20251107|10:37:16|S|1|100.220000||
B|DNOW|20251107|10:37:16|S|200|13.635000||
B|ELF|20251107|10:37:16|S|50|72.030000||
B|NVA|20251107|10:37:16|S|50|8.760000||
B|PLTR|20251107|10:37:16|S|80|172.710000||
B|PLTR|20251107|10:37:16|S|1500|172.740000||
B|RCL|20251107|10:37:16|S|50|254.980000||
B|TLT|20251107|10:37:16|S|1|89.585000||
B|VIST|20251107|10:37:16|S|19|48.510000||
B|ZTS|20251107|10:37:16|S|100|118.256100||
B|BKYI|20251107|10:37:17|S|200|1.210000||
B|DUOL|20251107|10:37:17|S|5|197.640000||
B|HOOD|20251107|10:37:17|S|7|123.590000||
B|META|20251107|10:37:17|S|1|606.420000||
B|PLTR|20251107|10:37:17|S|50|172.665000||
B|SNDK|20251107|10:37:17|S|32|213.021000||
B|TQQQ|20251107|10:37:17|S|400|102.997300||
B|ASTS|20251107|10:37:18|S|2|66.157100||
B|GOOGL|20251107|10:37:18|S|20|277.630000||
B|META|20251107|10:37:18|S|22|606.475000||
B|TQQQ|20251107|10:37:18|S|300|102.969100||
B|TSLA|20251107|10:37:18|S|5|432.770000||
B|UPST|20251107|10:37:18|S|7|37.640000||
B|ASST|20251107|10:37:19|S|619|1.390000||
B|INOD|20251107|10:37:19|S|5|66.940000||
B|NLR|20251107|10:37:19|S|10|131.040000||
B|STNE|20251107|10:37:19|S|100|16.940000||
B|TSM|20251107|10:37:19|S|10|282.100000||
B|V|20251107|10:37:19|S|5|337.036800||
B|BTC|20251107|10:37:20|S|34|44.605200||
B|DDOG|20251107|10:37:20|S|19|182.760000||
B|FOUR|20251107|10:37:20|S|100|62.750000||
B|FOUR|20251107|10:37:20|S|250|62.700000||
B|FRMI|20251107|10:37:20|S|500|23.750000||
B|IONQ|20251107|10:37:20|S|3|53.005000||
B|CSIQ|20251107|10:37:21|S|100|26.170000||
B|CSIQ|20251107|10:37:21|S|800|26.160000||
B|DAL|20251107|10:37:21|S|1|57.600000||
B|DAL|20251107|10:37:21|S|99|57.610000||
B|FTNT|20251107|10:37:21|S|10|81.490000||
B|GOOG|20251107|10:37:21|S|40|278.120000||
B|MAGS|20251107|10:37:21|S|50|65.130000||
B|ORCL|20251107|10:37:21|S|2|236.217100||
B|ORCL|20251107|10:37:21|S|5|236.180000||
B|PBR|20251107|10:37:21|S|100|12.760000||
B|PBR|20251107|10:37:21|S|100|12.760000||
B|PLTR|20251107|10:37:21|S|50|172.630000||
B|PLTR|20251107|10:37:21|S|100|172.632600||
B|RBLX|20251107|10:37:21|S|100|105.110000||
B|RKLB|20251107|10:37:21|S|10|47.848100||
B|RSG|20251107|10:37:21|S|40|204.300000||
B|TSLA|20251107|10:37:21|S|20|432.700000||
B|WGMI|20251107|10:37:21|S|100|53.080000||
B|AXP|20251107|10:37:22|S|1|365.920000||
B|BP|20251107|10:37:22|S|13|36.319300||
B|GOOG|20251107|10:37:22|S|20|278.140000||
B|GOOG|20251107|10:37:22|S|60|278.140000||
B|GOOG|20251107|10:37:22|S|180|278.178300||
B|IREN|20251107|10:37:22|S|10|60.661600||
B|MU|20251107|10:37:22|S|241|233.600000||
B|RDDT|20251107|10:37:22|S|122|180.815000||
B|RKLB|20251107|10:37:22|S|5|47.815000||
B|RVMD|20251107|10:37:22|S|20|60.170000||
B|SHOP|20251107|10:37:22|S|2|150.342400||
B|SNDK|20251107|10:37:22|S|60|213.045000||
B|TSLA|20251107|10:37:22|S|7|432.640000||
B|XYL|20251107|10:37:22|S|2|150.125000||
B|CSIQ|20251107|10:37:23|S|800|26.130000||
B|NTLA|20251107|10:37:23|S|89|9.835000||
B|PLTR|20251107|10:37:23|S|100|172.560000||
B|UNP|20251107|10:37:23|S|50|219.300000||
B|VST|20251107|10:37:23|S|3|180.372300||
B|CNXC|20251107|10:37:24|S|5|35.280000||
B|KTOS|20251107|10:37:24|S|200|73.070000||
B|MSTR|20251107|10:37:24|S|30|228.010000||
B|RDDT|20251107|10:37:24|S|43|180.740000||
B|SNDK|20251107|10:37:24|S|9|212.830000||
B|TNDM|20251107|10:37:24|S|50|16.070000||
B|VT|20251107|10:37:24|S|10|137.709300||
B|YPF|20251107|10:37:24|S|43|36.375000||
B|HYG|20251107|10:37:25|S|59|80.225000||
B|NVDA|20251107|10:37:25|S|100|182.108800||
B|QBTS|20251107|10:37:25|S|20|27.795000||
B|SOUN|20251107|10:37:25|S|1160|14.435200||
B|SPY|20251107|10:37:25|S|18|665.609300||
B|TEM|20251107|10:37:25|S|20|68.720000||
B|TSLA|20251107|10:37:25|S|60|432.460000||
B|VALE|20251107|10:37:25|S|59|12.059300||
B|AMD|20251107|10:37:26|S|5|228.790000||
B|CRM|20251107|10:37:26|S|23|239.300000||
B|LRCX|20251107|10:37:26|S|160|157.070000||
B|MU|20251107|10:37:26|S|10|233.425600||
B|NVDA|20251107|10:37:26|S|100|182.019000||
B|AMZN|20251107|10:37:27|S|100|241.005000||
B|CLPT|20251107|10:37:27|S|200|15.010000||
B|COIN|20251107|10:37:27|S|40|289.910000||
B|GRND|20251107|10:37:27|S|20|15.505000||
B|IREN|20251107|10:37:27|S|35|60.580000||
B|KMB|20251107|10:37:27|S|293|103.130000||
B|NBIS|20251107|10:37:27|S|80|105.785000||
B|PLTR|20251107|10:37:27|S|100|172.465000||
B|RDDT|20251107|10:37:27|S|134|180.520000||
B|TSLA|20251107|10:37:27|S|7|432.185000||
B|URBN|20251107|10:37:27|S|31|63.470000||
B|WRD|20251107|10:37:27|S|300|7.705000||
B|AMN|20251107|10:37:28|S|300|18.040000||
B|BKV|20251107|10:37:28|S|200|25.260000||
B|BKV|20251107|10:37:28|S|220|25.265000||
B|MSAI|20251107|10:37:28|E|500|1.120500||
B|NVDA|20251107|10:37:28|S|100|182.000000||
B|NVDA|20251107|10:37:28|S|300|181.970000||
B|ORCL|20251107|10:37:28|S|9|236.095000||
B|QQQ|20251107|10:37:28|S|10|604.119100||
B|RGTI|20251107|10:37:28|S|100|32.900700||
B|TQQQ|20251107|10:37:28|S|3|102.809300||
B|TSLA|20251107|10:37:28|S|20|432.185000||
B|TTD|20251107|10:37:28|S|200|43.288600||
B|AMD|20251107|10:37:29|S|33|228.640000||
B|APP|20251107|10:37:29|S|20|596.435000||
B|CTRA|20251107|10:37:29|S|10|26.730000||
B|FOUR|20251107|10:37:29|S|100|62.750000||
B|KSPI|20251107|10:37:29|S|62|71.620000||
B|MSFT|20251107|10:37:29|S|10|496.060000||
B|OPEN|20251107|10:37:29|S|10|6.205000||
B|TQQQ|20251107|10:37:29|S|1|102.789000||
B|TSLA|20251107|10:37:29|S|30|432.245000||
B|AMZN|20251107|10:37:30|S|2|241.000000||
B|BABA|20251107|10:37:30|S|30|162.500000||
B|FOUR|20251107|10:37:30|S|500|62.705000||
B|IONL|20251107|10:37:30|S|30|53.520000||
B|KSPI|20251107|10:37:30|S|38|71.630000||
B|KSPI|20251107|10:37:30|S|100|71.620000||
B|REVG|20251107|10:37:30|S|3|52.130000||
B|RGTI|20251107|10:37:30|S|120|32.895000||
B|AKAM|20251107|10:37:31|S|100|81.500000||
B|APLD|20251107|10:37:31|S|9|28.800000||
B|BKYI|20251107|10:37:31|S|1800|1.170000||
B|FIVN|20251107|10:37:31|S|20|19.600000||
B|KSPI|20251107|10:37:31|S|9|71.701000||
B|KSPI|20251107|10:37:31|S|200|71.690000||
B|MLTX|20251107|10:37:31|S|48|10.010000||
B|NVDA|20251107|10:37:31|S|40|181.945000||
B|YPF|20251107|10:37:31|S|1|36.400000||
B|YPF|20251107|10:37:31|S|64|36.400000||
B|AMZN|20251107|10:37:32|S|8|240.990000||
B|CMG|20251107|10:37:32|S|2|30.387600||
B|FI|20251107|10:37:32|S|8|63.190000||
B|IREN|20251107|10:37:32|S|10|60.530000||
B|ORCL|20251107|10:37:32|S|3|236.078000||
B|RGTI|20251107|10:37:32|S|50|32.900000||
B|SOXL|20251107|10:37:32|S|1000|39.155000||
B|UPST|20251107|10:37:32|S|3|37.610000||
B|VSAT|20251107|10:37:32|S|39|34.925000||
B|AEVA|20251107|10:37:33|S|4|13.340000||
B|AEVA|20251107|10:37:33|S|81|13.320000||
B|GLOB|20251107|10:37:33|S|1|59.280000||
B|MP|20251107|10:37:33|S|96|54.800000||
B|MP|20251107|10:37:33|S|100|54.800000||
B|QQQ|20251107|10:37:33|S|70|604.089300||
B|SOLZ|20251107|10:37:33|S|300|16.010000||
B|CRCL|20251107|10:37:34|S|3|99.915000||
B|DUOL|20251107|10:37:34|S|5|197.545300||
B|NVDA|20251107|10:37:34|S|100|181.949000||
B|QQQ|20251107|10:37:34|S|10|604.089300||
B|SOUN|20251107|10:37:34|S|132|14.425000||
B|TSLA|20251107|10:37:34|S|1|432.100000||
B|TSLA|20251107|10:37:34|S|40|432.060000||
B|TSLA|20251107|10:37:34|S|50|432.002400||
B|TSLA|20251107|10:37:34|S|77|432.156000||
B|TSLA|20251107|10:37:34|S|100|432.050000||
B|VZ|20251107|10:37:34|S|2|40.185000||
B|XLF|20251107|10:37:34|S|3|52.475000||
B|YPF|20251107|10:37:34|S|13|36.407800||
B|CAT|20251107|10:37:35|S|1|558.260000||
B|INTC|20251107|10:37:35|S|100|37.525000||
B|NVDA|20251107|10:37:35|S|3|181.940000||
B|VEA|20251107|10:37:35|S|13|60.210000||
B|VST|20251107|10:37:35|S|4|180.372300||
B|ASTS|20251107|10:37:36|S|5|66.047300||
B|BL|20251107|10:37:36|S|20|54.670000||
B|KSPI|20251107|10:37:36|S|2|71.709000||
B|KSPI|20251107|10:37:36|S|3|71.709000||
B|MSTU|20251107|10:37:36|S|100|2.110000||
B|SOXL|20251107|10:37:36|S|3|39.139300||
B|TSLA|20251107|10:37:36|S|48|431.850000||
B|TXN|20251107|10:37:36|S|5|158.450000||
B|CLPT|20251107|10:37:37|S|25|15.030000||
B|CRCL|20251107|10:37:37|S|15|99.960000||
B|DUOL|20251107|10:37:37|S|45|197.545300||
B|GEV|20251107|10:37:37|S|20|556.650000||
B|GEV|20251107|10:37:37|S|100|556.650000||
B|INVZ|20251107|10:37:37|S|100|1.610000||
B|KSPI|20251107|10:37:37|S|2|71.709000||
B|KSPI|20251107|10:37:37|S|2|71.711000||
B|RGTI|20251107|10:37:37|S|400|32.835000||
B|RUBI|20251107|10:37:37|E|200|0.343300||
B|SOXL|20251107|10:37:37|S|1|39.139300||
B|SOXL|20251107|10:37:37|S|100|39.125000||
B|STM|20251107|10:37:37|S|2|23.165000||
B|TSLA|20251107|10:37:37|S|100|431.820000||
B|TTD|20251107|10:37:37|S|10|43.240000||
B|BMA|20251107|10:37:38|S|100|85.960000||
B|CLSK|20251107|10:37:38|S|30|14.519300||
B|KRUS|20251107|10:37:38|S|16|50.060000||
B|SNDK|20251107|10:37:38|S|5|212.080000||
B|TSLA|20251107|10:37:38|S|1|431.906500||
B|TSLA|20251107|10:37:38|S|7|431.900000||
B|UWMC|20251107|10:37:38|S|100|5.140000||
B|YPF|20251107|10:37:38|S|64|36.407800||
B|YPF|20251107|10:37:38|S|300|36.400000||
B|AMD|20251107|10:37:39|S|50|228.660000||
B|AMD|20251107|10:37:39|S|200|228.620000||
B|ASST|20251107|10:37:39|S|100|1.385000||
B|CCCX|20251107|10:37:39|S|100|16.710000||
B|CLPT|20251107|10:37:39|E|20|15.006000||
B|FOUR|20251107|10:37:39|S|100|62.750000||
B|GOOG|20251107|10:37:39|S|300|278.288300||
B|GOOGL|20251107|10:37:39|S|100|277.750000||
B|NVDA|20251107|10:37:39|S|3|181.988800||
B|NVDA|20251107|10:37:39|S|75|181.939100||
B|NVDA|20251107|10:37:39|S|200|181.940000||
B|NVDA|20251107|10:37:39|S|400|181.978800||
B|RGTI|20251107|10:37:39|S|400|32.842800||
B|SNDK|20251107|10:37:39|S|50|212.080000||
B|TSLA|20251107|10:37:39|S|45|431.890000||
B|TSLA|20251107|10:37:39|S|50|431.906500||
B|TSLA|20251107|10:37:39|S|57|431.946500||
B|ULS|20251107|10:37:39|S|6|85.385000||
B|AMD|20251107|10:37:40|S|100|228.740000||
B|BMY|20251107|10:37:40|S|66|46.540700||
B|CELH|20251107|10:37:40|S|150|42.509100||
B|MP|20251107|10:37:40|S|20|54.660000||
B|SPYG|20251107|10:37:40|S|2|104.093500||
B|TSLA|20251107|10:37:40|S|10|432.216300||
B|TSLA|20251107|10:37:40|S|39|432.230000||
B|MUU|20251107|10:37:41|S|60|76.500000||
B|PSTG|20251107|10:37:41|S|27|90.970000||
B|QQQ|20251107|10:37:41|S|5|604.139300||
B|RMBS|20251107|10:37:41|S|35|103.650000||
B|TSDD|20251107|10:37:41|S|50|9.765000||
B|WDC|20251107|10:37:41|S|30|158.390000||
B|MELI|20251107|10:37:42|S|2|2103.400000||
B|PYPL|20251107|10:37:42|S|35|65.700000||
B|TSLA|20251107|10:37:42|S|100|432.030000||
B|TSM|20251107|10:37:42|S|5|282.030000||
B|USAR|20251107|10:37:42|S|25|15.790000||
B|ASTS|20251107|10:37:43|S|100|65.930000||
B|CMCSA|20251107|10:37:43|S|200|27.415000||
B|CMCSA|20251107|10:37:43|S|200|27.420000||
B|GOOGL|20251107|10:37:43|S|51|277.815000||
B|NVDA|20251107|10:37:43|S|2|181.979100||
B|PLTR|20251107|10:37:43|S|100|172.370000||
B|PLTR|20251107|10:37:43|S|1200|172.342900||
B|SNDK|20251107|10:37:43|S|50|211.499000||
B|TSLL|20251107|10:37:43|S|40|19.110000||
B|ALAB|20251107|10:37:44|S|200|155.150000||
B|EXK|20251107|10:37:44|S|7401|7.174200||
B|GDEN|20251107|10:37:44|S|9|29.700000||
B|NBIS|20251107|10:37:44|S|366|105.700000||
B|NVDA|20251107|10:37:44|S|100|182.030000||
B|RUN|20251107|10:37:44|S|100|16.919300||
B|SEDG|20251107|10:37:44|S|400|38.240000||
B|SNPS|20251107|10:37:44|S|10|394.115000||
B|TQQQ|20251107|10:37:44|S|40|102.825000||
B|UAMY|20251107|10:37:44|S|100|7.940000||
B|UAMY|20251107|10:37:44|S|200|7.940000||
B|VALE|20251107|10:37:44|S|151|12.055000||
B|EDD|20251107|10:37:45|S|2200|5.310000||
B|ASX|20251107|10:37:46|S|9|14.885000||
B|BIL|20251107|10:37:46|S|2|91.537600||
B|IREN|20251107|10:37:46|S|100|60.525000||
B|MAMO|20251107|10:37:46|S|4|3.020000||
B|META|20251107|10:37:46|S|5|606.260000||
B|NVDA|20251107|10:37:46|S|2|182.019000||
B|NVDA|20251107|10:37:46|S|80|182.018800||
B|NVDA|20251107|10:37:46|S|300|182.020900||
B|TSLA|20251107|10:37:46|S|60|432.150000||
B|BLSH|20251107|10:37:47|S|40|44.280000||
B|MA|20251107|10:37:47|S|27|557.529000||
B|MELI|20251107|10:37:47|S|1|2101.650000||
B|MSTU|20251107|10:37:47|S|29100|2.110000||
B|NVDA|20251107|10:37:47|S|6|181.979100||
B|SOXS|20251107|10:37:47|S|1000|3.905000||
B|UAMY|20251107|10:37:47|S|30|7.920000||
B|CNXC|20251107|10:37:48|S|150|35.270000||
B|NVDA|20251107|10:37:48|S|70|181.978800||
B|OSCR|20251107|10:37:48|S|2|17.219000||
B|SNDK|20251107|10:37:48|S|40|211.890000||
B|TQQQ|20251107|10:37:48|S|10|102.750000||
B|TSLA|20251107|10:37:48|S|45|432.060000||
B|URA|20251107|10:37:48|S|10|45.500000||
B|ABNB|20251107|10:37:49|S|9|118.176300||
B|BKYI|20251107|10:37:49|S|400|1.200000||
B|GOOG|20251107|10:37:49|S|3|278.130000||
B|INVZ|20251107|10:37:49|S|100|1.610000||
B|QQQ|20251107|10:37:49|S|30|604.007200||
B|TQQQ|20251107|10:37:49|S|2|102.749300||
B|TQQQ|20251107|10:37:49|S|10|102.709000||
B|TSLA|20251107|10:37:49|S|12|431.653400||
B|AXP|20251107|10:37:50|S|6|365.720000||
B|B|20251107|10:37:50|S|2|32.315000||
B|CELH|20251107|10:37:50|S|3|42.490000||
B|COIN|20251107|10:37:50|S|100|289.560000||
B|CRWV|20251107|10:37:50|S|5|101.480000||
B|HLLY|20251107|10:37:50|S|300|3.778300||
B|MPC|20251107|10:37:50|S|100|196.340000||
B|MU|20251107|10:37:50|S|200|233.200000||
B|SIG|20251107|10:37:50|S|1|98.990000||
B|TQQQ|20251107|10:37:50|S|100|102.699100||
B|TQQQ|20251107|10:37:50|S|200|102.679100||
B|TSLA|20251107|10:37:50|S|26|431.680000||
B|TSLL|20251107|10:37:50|S|30|19.080000||
B|YPF|20251107|10:37:50|S|44|36.407800||
B|DELL|20251107|10:37:51|S|100|145.305700||
B|EVGO|20251107|10:37:51|E|1800|3.405000||
B|GOOGL|20251107|10:37:51|S|15|277.720000||
B|IBDS|20251107|10:37:51|S|161|24.275000||
B|KMI|20251107|10:37:51|S|9|26.385000||
B|MSFT|20251107|10:37:51|S|1|495.705000||
B|TGS|20251107|10:37:51|S|1|28.690000||
B|TQQQ|20251107|10:37:51|S|2|102.639300||
B|TQQQ|20251107|10:37:51|S|400|102.639300||
B|ABSI|20251107|10:37:52|S|100|3.345000||
B|AMZN|20251107|10:37:52|S|79|240.750000||
B|AMZN|20251107|10:37:52|S|100|240.730000||
B|AMZN|20251107|10:37:52|S|200|240.730000||
B|AMZN|20251107|10:37:52|S|234|240.760000||
B|AMZN|20251107|10:37:52|S|300|240.758000||
B|AMZN|20251107|10:37:52|S|361|240.750000||
B|AUNA|20251107|10:37:52|S|200|5.600000||
B|BILL|20251107|10:37:52|S|17|44.900000||
B|HOOD|20251107|10:37:52|E|6|123.220000||
B|JEPI|20251107|10:37:52|S|250|56.115000||
B|NVDA|20251107|10:37:52|S|10|181.849100||
B|ORCL|20251107|10:37:52|S|5|236.185000||
B|QBTX|20251107|10:37:52|S|200|51.790000||
B|QQQ|20251107|10:37:52|S|14|603.805200||
B|QS|20251107|10:37:52|S|1000|15.350000||
B|QS|20251107|10:37:52|S|1000|15.350500||
B|QS|20251107|10:37:52|S|1100|15.350000||
B|TQQQ|20251107|10:37:52|S|100|102.649300||
B|TQQQ|20251107|10:37:52|S|100|102.664800||
B|TSLA|20251107|10:37:52|S|45|431.520000||
B|TSLA|20251107|10:37:52|S|315|431.541200||
B|BCAT|20251107|10:37:53|S|100|14.500000||
B|IONQ|20251107|10:37:53|S|250|52.789300||
B|KMB|20251107|10:37:53|S|60|103.226800||
B|LUMN|20251107|10:37:53|S|200|10.699300||
B|MU|20251107|10:37:53|S|6|233.204100||
B|PLTR|20251107|10:37:53|S|50|172.175000||
B|SMCI|20251107|10:37:53|S|20|38.805200||
B|SOXL|20251107|10:37:53|S|1|39.080000||
B|STX|20251107|10:37:53|S|5|269.530000||
B|TSLA|20251107|10:37:53|S|35|431.646300||
B|ZTS|20251107|10:37:53|S|7|118.356800||
B|ALAB|20251107|10:37:54|S|1|154.900000||
B|AMD|20251107|10:37:54|S|50|228.550000||
B|COIN|20251107|10:37:54|S|19|289.540000||
B|NVDA|20251107|10:37:54|S|2|181.859000||
B|NVDA|20251107|10:37:54|S|100|181.845000||
B|QBTS|20251107|10:37:54|S|16|27.730000||
B|QQQ|20251107|10:37:54|S|2|603.829300||
B|QQQ|20251107|10:37:54|S|54|603.827600||
B|RKLB|20251107|10:37:54|S|70|47.670500||
B|TQQQ|20251107|10:37:54|S|2|102.655000||
B|TSLA|20251107|10:37:54|S|12|431.645000||
B|TSLA|20251107|10:37:54|S|20|431.610000||
B|AEO|20251107|10:37:55|S|100|16.755000||
B|CRCL|20251107|10:37:55|S|50|99.780000||
B|INVZ|20251107|10:37:55|S|100|1.610000||
B|MSFT|20251107|10:37:55|S|1|495.715000||
B|MU|20251107|10:37:55|S|8|233.223800||
B|QQQ|20251107|10:37:55|S|5|603.809300||
B|TEM|20251107|10:37:55|S|50|68.628300||
B|TONX|20251107|10:37:55|S|210|3.080000||
B|TSLA|20251107|10:37:55|S|20|431.660000||
B|VOO|20251107|10:37:55|S|1|611.690000||
B|W|20251107|10:37:55|S|100|103.846800||
B|AMZN|20251107|10:37:56|S|10|240.788800||
B|NVDA|20251107|10:37:56|S|3|181.839000||
B|NVDA|20251107|10:37:56|S|7|181.929300||
B|NVDA|20251107|10:37:56|S|25|181.849300||
B|NVDA|20251107|10:37:56|S|100|181.821000||
B|NVDA|20251107|10:37:56|S|200|181.905000||
B|NVDA|20251107|10:37:56|S|400|181.830900||
B|AKO/B|20251107|10:37:57|S|100|27.050000||
B|BTBT|20251107|10:37:57|S|10|2.958000||
B|MOD|20251107|10:37:57|S|10|146.040000||
B|MSCI|20251107|10:37:57|S|1|578.980000||
B|NBIS|20251107|10:37:57|S|10|105.540000||
B|NBIS|20251107|10:37:57|S|20|105.580000||
B|NVDA|20251107|10:37:57|S|14|181.929300||
B|PLTR|20251107|10:37:57|S|1|172.230000||
B|AAAU|20251107|10:37:58|S|2|39.405000||
B|DNOW|20251107|10:37:58|S|300|13.630000||
B|IBIT|20251107|10:37:58|S|101|57.085000||
B|IREN|20251107|10:37:58|S|2|60.490000||
B|NVDA|20251107|10:37:58|S|200|181.889000||
B|SGOV|20251107|10:37:58|S|25|100.450000||
B|TQQQ|20251107|10:37:58|S|2|102.699300||
B|AMD|20251107|10:37:59|S|40|228.610000||
B|CRCL|20251107|10:37:59|S|4|99.800000||
B|CRSP|20251107|10:37:59|S|10|53.865000||
B|GMED|20251107|10:37:59|S|100|81.570000||
B|NVDA|20251107|10:37:59|S|2|181.909100||
B|NVDA|20251107|10:37:59|S|100|181.899800||
B|SPY|20251107|10:37:59|S|1|665.382300||
B|SQQQ|20251107|10:37:59|S|400|14.845000||
B|TEM|20251107|10:37:59|S|15|68.645000||
B|TQQQ|20251107|10:37:59|S|2|102.709000||
B|AVGO|20251107|10:38:00|S|40|345.256500||
B|CIEN|20251107|10:38:00|S|50|194.977200||
B|NVDA|20251107|10:38:00|S|25|181.860700||
B|NVDA|20251107|10:38:00|S|30|181.925000||
B|PLTY|20251107|10:38:00|S|2|56.215000||
B|TQQQ|20251107|10:38:00|S|2|102.679300||
B|XTIA|20251107|10:38:00|S|3|1.395000||
B|GGLL|20251107|10:38:01|S|100|80.880000||
B|IBM|20251107|10:38:01|S|100|306.020000||
B|MSFT|20251107|10:38:01|S|4|495.780000||
B|SNDK|20251107|10:38:01|S|100|212.070000||
B|SNDK|20251107|10:38:01|S|200|212.220000||
B|SOXL|20251107|10:38:01|S|200|39.095000||
B|SPY|20251107|10:38:01|S|1|665.329900||
B|TSLA|20251107|10:38:01|S|5|431.872000||
B|DIOD|20251107|10:38:02|E|50|45.600000||
B|DPST|20251107|10:38:02|S|100|82.800000||
B|JMIA|20251107|10:38:02|S|1|9.960000||
B|LIN|20251107|10:38:02|S|3|421.610000||
B|OKLO|20251107|10:38:02|S|100|102.320000||
B|ORLA|20251107|10:38:02|S|6|9.550000||
B|RKT|20251107|10:38:02|S|100|15.525000||
B|VZ|20251107|10:38:02|S|2|40.165000||
B|AZI|20251107|10:38:03|S|2000|0.119900||
B|AZI|20251107|10:38:03|S|2000|0.119900||
B|CLSK|20251107|10:38:03|S|70|14.459300||
B|NVDX|20251107|10:38:03|S|500|17.560000||
B|SPOT|20251107|10:38:03|S|1|613.050000||
B|TTD|20251107|10:38:03|S|200|43.238800||
B|UVXY|20251107|10:38:03|S|700|11.585000||
B|WULF|20251107|10:38:03|S|20|13.510700||
B|AMC|20251107|10:38:04|S|23|2.430000||
B|CCRN|20251107|10:38:04|S|2|13.021000||
B|CRCL|20251107|10:38:04|S|600|99.880000||
B|GRRR|20251107|10:38:04|S|50|13.880000||
B|JPM|20251107|10:38:04|S|8|313.020000||
B|NEGG|20251107|10:38:04|S|40|87.980000||
B|NVDA|20251107|10:38:04|S|1|181.860000||
B|SLB|20251107|10:38:04|S|78|36.629300||
B|SPDN|20251107|10:38:04|S|6500|9.689900||
B|TQQQ|20251107|10:38:04|S|25|102.584800||
B|UPST|20251107|10:38:04|S|5|37.550000||
B|ACN|20251107|10:38:05|S|314|241.510000||
B|EQNR|20251107|10:38:05|S|20|24.199300||
B|KMPR|20251107|10:38:05|S|20|36.720000||
B|MU|20251107|10:38:05|S|5|233.264100||
B|MU|20251107|10:38:05|S|20|233.240000||
B|SLB|20251107|10:38:05|S|78|36.629300||
B|TQQQ|20251107|10:38:05|S|3|102.619300||
B|ABT|20251107|10:38:06|S|47|125.220000||
B|ALB|20251107|10:38:06|S|100|97.510000||
B|AMD|20251107|10:38:06|S|70|228.560000||
B|ASTS|20251107|10:38:06|S|2|65.960000||
B|GLOB|20251107|10:38:06|S|3|59.265000||
B|OKLO|20251107|10:38:06|S|100|102.220000||
B|PG|20251107|10:38:06|S|7|147.088000||
B|TEM|20251107|10:38:06|S|50|68.660000||
B|TQQQ|20251107|10:38:06|S|3|102.669100||
B|TSLA|20251107|10:38:06|S|40|431.825000||
B|TSLL|20251107|10:38:06|S|1|19.090000||
B|ABT|20251107|10:38:07|S|12|125.220000||
B|BE|20251107|10:38:07|S|100|126.838200||
B|GOOG|20251107|10:38:07|S|1|278.240000||
B|KTOS|20251107|10:38:07|S|30|72.790000||
B|PLAB|20251107|10:38:07|S|7|21.280000||
B|PLSE|20251107|10:38:07|S|20|15.755000||
B|SLB|20251107|10:38:07|S|78|36.629300||
B|TQQQ|20251107|10:38:07|S|3|102.649300||
B|TSLA|20251107|10:38:07|S|200|431.909900||
B|TSLL|20251107|10:38:07|S|10|19.090000||
B|WB|20251107|10:38:07|S|400|10.369300||
B|CHAC|20251107|10:38:08|S|100|12.330000||
B|GOOG|20251107|10:38:08|S|2|278.240000||
B|LMND|20251107|10:38:08|S|1|72.490000||
B|MU|20251107|10:38:08|S|18|233.175300||
B|NXT|20251107|10:38:08|S|99|100.780000||
B|SLV|20251107|10:38:08|S|5|43.830000||
B|SOXL|20251107|10:38:08|S|100|39.065000||
B|STNG|20251107|10:38:08|S|8|63.690000||
B|TQQQ|20251107|10:38:08|S|3|102.615000||
B|VST|20251107|10:38:08|S|20|180.180000||
B|DUOL|20251107|10:38:09|S|5|197.650000||
B|FDMO|20251107|10:38:09|S|100|81.810000||
B|FROG|20251107|10:38:09|S|71|58.320000||
B|PG|20251107|10:38:09|S|7|147.060000||
B|TQQQ|20251107|10:38:09|S|3|102.680000||
B|ABR|20251107|10:38:10|S|50|9.109300||
B|ALB|20251107|10:38:10|S|100|97.660000||
B|APA|20251107|10:38:10|S|1400|23.990000||
B|FGL|20251107|10:38:10|S|100|0.477100||
B|HLLY|20251107|10:38:10|S|100|3.770000||
B|INOD|20251107|10:38:10|S|150|66.695000||
B|IONQ|20251107|10:38:10|S|200|52.809300||
B|MO|20251107|10:38:10|S|193|57.425000||
B|MSTR|20251107|10:38:10|S|100|226.915000||
B|MSTZ|20251107|10:38:10|S|100|9.085000||
B|NVDA|20251107|10:38:10|S|200|181.989000||
B|PG|20251107|10:38:10|S|7|147.060000||
B|SMR|20251107|10:38:10|S|33|27.720000||
B|SMR|20251107|10:38:10|S|300|27.715000||
B|TEM|20251107|10:38:10|S|30|68.679500||
B|TQQQ|20251107|10:38:10|S|3|102.729300||
B|TSLL|20251107|10:38:10|S|618|19.110000||
B|VERA|20251107|10:38:10|S|20|25.110000||
B|AXON|20251107|10:38:11|S|2|583.420000||
B|NVDA|20251107|10:38:11|S|20|181.988800||
B|NVDA|20251107|10:38:11|S|400|181.995500||
B|OKLO|20251107|10:38:11|S|94|102.320000||
B|SOUN|20251107|10:38:11|S|100|14.385000||
B|TQQQ|20251107|10:38:11|S|3|102.719100||
B|GLD|20251107|10:38:12|S|1|367.179800||
B|HIMS|20251107|10:38:12|S|1|40.400000||
B|IRE|20251107|10:38:12|S|20|18.680000||
B|TQQQ|20251107|10:38:12|S|3|102.695000||
B|V|20251107|10:38:12|S|2|336.900000||
B|META|20251107|10:38:13|S|26|606.210000||
B|TSLA|20251107|10:38:13|S|60|432.050000||
B|V|20251107|10:38:13|S|2|336.900000||
B|V|20251107|10:38:13|S|2|336.900000||
B|YPF|20251107|10:38:13|S|13|36.407800||
B|FMC|20251107|10:38:14|S|100|13.480000||
B|HAE|20251107|10:38:14|S|100|70.050000||
B|IONQ|20251107|10:38:14|S|2|52.779300||
B|MP|20251107|10:38:14|S|400|54.710000||
B|SMCI|20251107|10:38:14|S|20|38.820700||
B|SMCI|20251107|10:38:14|S|600|38.820000||
B|THAR|20251107|10:38:14|S|200|4.380000||
B|Z|20251107|10:38:14|S|100|71.810000||
B|Z|20251107|10:38:14|S|100|71.810000||
B|BBAR|20251107|10:38:15|S|188|16.310000||
B|DUOL|20251107|10:38:15|S|4|197.680000||
B|HOOD|20251107|10:38:15|S|43|123.330000||
B|INVZ|20251107|10:38:15|S|100|1.610000||
B|MSFT|20251107|10:38:15|S|10|495.620000||
B|NBIS|20251107|10:38:15|S|200|105.280000||
B|SMH|20251107|10:38:15|S|10|341.880000||
B|STEX|20251107|10:38:15|S|600|4.370000||
B|TQQQ|20251107|10:38:15|S|3|102.659300||
B|TSLA|20251107|10:38:15|S|20|432.076600||
B|ALB|20251107|10:38:16|S|100|97.520000||
B|AMN|20251107|10:38:16|S|300|18.010000||
B|BLK|20251107|10:38:16|S|3|1071.820000||
B|DDOG|20251107|10:38:16|S|2|182.620000||
B|DNA|20251107|10:38:16|S|1|9.380000||
B|DOW|20251107|10:38:16|S|50|22.059300||
B|MARA|20251107|10:38:16|S|40|15.217700||
B|MSFT|20251107|10:38:16|S|50|495.503500||
B|NVDA|20251107|10:38:16|S|100|181.985900||
B|RGTI|20251107|10:38:16|S|500|32.835000||
B|ROG|20251107|10:38:16|S|11|83.940000||
B|SMR|20251107|10:38:16|S|300|27.695000||
B|VIST|20251107|10:38:16|S|5|48.490000||
B|YPF|20251107|10:38:16|S|58|36.400000||
B|AMN|20251107|10:38:17|S|300|18.040000||
B|IBDU|20251107|10:38:17|S|10|23.395000||
B|OPEN|20251107|10:38:17|S|100|6.185000||
B|TTD|20251107|10:38:17|S|100|43.240000||
B|AMD|20251107|10:38:18|S|50|228.480000||
B|ASST|20251107|10:38:18|S|8600|1.385000||
B|QQQ|20251107|10:38:18|S|50|603.885000||
B|U|20251107|10:38:18|S|40|39.650000||
B|AFRM|20251107|10:38:19|S|110|71.205000||
B|ASST|20251107|10:38:19|S|47400|1.385000||
B|CAN|20251107|10:38:19|S|100|1.095000||
B|ETR|20251107|10:38:19|S|53|95.850000||
B|ETR|20251107|10:38:19|S|100|95.840000||
B|ETR|20251107|10:38:19|S|390|95.830000||
B|ETR|20251107|10:38:19|S|1500|95.850000||
B|SPY|20251107|10:38:19|S|30|665.269300||
B|TQQQ|20251107|10:38:19|S|3|102.669100||
B|TSLA|20251107|10:38:19|S|5|432.176500||
B|UNFI|20251107|10:38:19|S|50|37.845000||
B|BTI|20251107|10:38:20|S|20|54.500000||
B|CRCL|20251107|10:38:20|S|80|99.620000||
B|HRL|20251107|10:38:20|S|2|22.089300||
B|SPYV|20251107|10:38:20|S|347|55.459900||
B|TQQQ|20251107|10:38:20|S|1|102.635000||
B|TQQQ|20251107|10:38:20|S|3|102.629300||
B|CLMT|20251107|10:38:21|S|20|20.990000||
B|ELF|20251107|10:38:21|S|40|71.950000||
B|GOOG|20251107|10:38:21|S|20|278.040000||
B|NVDA|20251107|10:38:21|S|100|182.090000||
B|QQQ|20251107|10:38:21|S|10|603.785000||
B|SEZL|20251107|10:38:21|S|9|57.850000||
B|SNOW|20251107|10:38:21|S|4|258.825000||
B|STLA|20251107|10:38:21|S|481|10.125000||
B|DOW|20251107|10:38:22|S|700|22.059300||
B|EDF|20251107|10:38:22|S|600|4.935000||
B|FOUR|20251107|10:38:22|S|100|62.750000||
B|INTC|20251107|10:38:22|S|20|37.439300||
B|IREN|20251107|10:38:22|S|41|60.195000||
B|PLTR|20251107|10:38:22|S|55|172.460000||
B|TSLA|20251107|10:38:22|S|40|432.010000||
B|TSLA|20251107|10:38:22|S|73|432.000000||
B|TSLA|20251107|10:38:22|S|400|432.010000||
B|TSLA|20251107|10:38:22|S|400|432.075000||
B|ELF|20251107|10:38:23|S|30|71.944800||
B|LPRO|20251107|10:38:23|S|1300|1.640000||
B|TQQQ|20251107|10:38:23|S|3|102.649000||
B|TTD|20251107|10:38:23|S|10|43.229000||
B|HIVE|20251107|10:38:24|S|700|4.575000||
B|MRVL|20251107|10:38:24|S|100|87.600000||
B|SPY|20251107|10:38:24|S|40|665.329300||
B|TQQQ|20251107|10:38:24|S|3|102.689100||
B|UEC|20251107|10:38:24|S|100|11.700000||
B|YPF|20251107|10:38:24|S|119|36.400000||
B|CELH|20251107|10:38:25|S|150|42.549000||
B|CI|20251107|10:38:25|S|3|260.770000||
B|FRPH|20251107|10:38:25|S|5|23.680000||
B|GGAL|20251107|10:38:25|S|195|56.950000||
B|MP|20251107|10:38:25|S|40|54.740000||
B|NOMD|20251107|10:38:25|S|195|12.285000||
B|NVD|20251107|10:38:25|S|900|8.780000||
B|TEM|20251107|10:38:25|S|10|68.766600||
B|TQQQ|20251107|10:38:25|S|3|102.689100||
B|TSLA|20251107|10:38:25|S|50|432.136800||
B|UNH|20251107|10:38:25|S|25|318.095000||
B|VST|20251107|10:38:25|S|2|180.550000||
B|BKV|20251107|10:38:26|S|100|25.265000||
B|BRK/B|20251107|10:38:26|S|49|496.910000||
B|CRDO|20251107|10:38:26|S|3|151.907200||
B|ELF|20251107|10:38:26|S|9|71.944800||
B|INTC|20251107|10:38:26|S|110|37.449300||
B|MELI|20251107|10:38:26|S|1|2102.941000||
B|SOXS|20251107|10:38:26|S|168|3.915000||
B|SPY|20251107|10:38:26|S|1|665.400000||
B|ASTS|20251107|10:38:27|S|5|66.160000||
B|CHTR|20251107|10:38:27|S|40|215.535000||
B|G|20251107|10:38:27|S|20|44.050000||
B|GOOG|20251107|10:38:27|S|30|278.090000||
B|ICUI|20251107|10:38:27|S|8|142.470000||
B|INTC|20251107|10:38:27|S|20|37.445000||
B|KMB|20251107|10:38:27|S|3|103.200000||
B|XYZ|20251107|10:38:27|S|200|63.988800||
B|ZTS|20251107|10:38:27|S|4|118.356800||
B|ACHR|20251107|10:38:28|S|500|7.735000||
B|DUOL|20251107|10:38:28|S|2|197.680000||
B|FOUR|20251107|10:38:28|S|10|62.677700||
B|LAC|20251107|10:38:28|S|11|4.720000||
B|LOMA|20251107|10:38:28|S|100|11.015000||
B|NVDA|20251107|10:38:28|S|3|182.159100||
B|TEM|20251107|10:38:28|S|40|68.837300||
B|WGMI|20251107|10:38:28|S|200|52.810000||
B|EOG|20251107|10:38:29|S|8|105.920000||
B|FDIG|20251107|10:38:29|S|2|47.041000||
B|LOMA|20251107|10:38:29|S|200|11.015000||
B|MULL|20251107|10:38:29|S|7|65.970000||
B|PLTR|20251107|10:38:29|S|50|172.480000||
B|CHYM|20251107|10:38:30|S|500|19.331700||
B|DG|20251107|10:38:30|S|1|97.590000||
B|JNJ|20251107|10:38:30|S|9|186.635000||
B|LOMA|20251107|10:38:30|S|100|11.040000||
B|MFIN|20251107|10:38:30|S|300|9.900000||
B|MU|20251107|10:38:30|S|25|232.900000||
B|ONON|20251107|10:38:30|S|20|35.019000||
B|RIO|20251107|10:38:30|S|100|68.760000||
B|SCHD|20251107|10:38:30|S|100|26.660000||
B|SPXS|20251107|10:38:30|S|100|38.350000||
B|STRL|20251107|10:38:30|S|27|369.250000||
B|ZTS|20251107|10:38:30|S|5|118.356700||
B|AA|20251107|10:38:31|S|100|36.920000||
B|DUOL|20251107|10:38:31|S|1|197.680000||
B|NVDA|20251107|10:38:31|S|25|182.198800||
B|OXLCO|20251107|10:38:31|S|100|24.000000||
B|PLTZ|20251107|10:38:31|S|100|7.308200||
B|QCOM|20251107|10:38:31|S|198|171.125200||
B|TSLA|20251107|10:38:31|S|10|432.340000||
B|TSLY|20251107|10:38:31|S|6000|8.048200||
B|AMD|20251107|10:38:32|S|1|228.610000||
B|DDOG|20251107|10:38:32|S|20|182.210000||
B|EUDA|20251107|10:38:32|S|100|3.350000||
B|JOBY|20251107|10:38:32|S|1|13.947600||
B|LOMA|20251107|10:38:32|S|100|11.050000||
B|LOMA|20251107|10:38:32|S|400|11.040000||
B|NFLX|20251107|10:38:32|S|8|1101.725000||
B|TSLA|20251107|10:38:32|S|10|432.210000||
B|ABNB|20251107|10:38:33|S|90|118.110000||
B|AI|20251107|10:38:33|S|2|14.899300||
B|APPS|20251107|10:38:33|S|200|5.920000||
B|CRM|20251107|10:38:33|S|1|238.900000||
B|FI|20251107|10:38:33|S|20|63.070000||
B|GCT|20251107|10:38:33|S|200|32.240000||
B|KO|20251107|10:38:33|S|42|70.380700||
B|LOMA|20251107|10:38:33|S|248|11.080000||
B|NVD|20251107|10:38:33|S|100|8.770000||
B|SGOV|20251107|10:38:33|S|20|100.450000||
B|VFH|20251107|10:38:33|S|300|127.670000||
B|BITX|20251107|10:38:34|S|100|40.240000||
B|FOUR|20251107|10:38:34|S|100|62.680000||
B|FOUR|20251107|10:38:34|S|100|62.720000||
B|FOUR|20251107|10:38:34|S|200|62.650000||
B|GOOGL|20251107|10:38:34|S|10|277.565000||
B|MU|20251107|10:38:34|S|50|232.765000||
B|OR|20251107|10:38:34|S|21|31.270000||
B|TSLA|20251107|10:38:34|S|9|432.188400||
B|VCTR|20251107|10:38:34|S|1|61.110000||
B|BUR|20251107|10:38:35|S|200|8.860000||
B|DUOL|20251107|10:38:35|S|2|197.680000||
B|PLTR|20251107|10:38:35|S|30|172.475000||
B|PLTR|20251107|10:38:35|S|100|172.452600||
B|PLTR|20251107|10:38:35|S|300|172.450000||
B|RIVN|20251107|10:38:35|S|1|14.855000||
B|SNDK|20251107|10:38:35|S|45|212.540000||
B|TNDM|20251107|10:38:35|S|100|15.910000||
B|BIDU|20251107|10:38:36|S|9|125.770000||
B|FOUR|20251107|10:38:36|S|100|62.720000||
B|INVZ|20251107|10:38:36|S|100|1.610000||
B|NB|20251107|10:38:36|S|200|5.805000||
B|NBIS|20251107|10:38:36|S|10|105.440000||
B|QTUM|20251107|10:38:36|S|9|108.240000||
B|AMD|20251107|10:38:37|S|15|228.381600||
B|BTCT|20251107|10:38:37|S|100|1.960000||
B|IBKR|20251107|10:38:37|S|3|68.885000||
B|JBSS|20251107|10:38:37|S|20|68.320000||
B|MRVL|20251107|10:38:37|S|100|87.575000||
B|PCT|20251107|10:38:37|S|724|10.580000||
B|PCT|20251107|10:38:37|S|1100|10.580000||
B|RUBI|20251107|10:38:37|E|9900|0.349900||
B|RXRX|20251107|10:38:37|S|100|4.335000||
B|TTD|20251107|10:38:37|S|2|43.134800||
B|UBER|20251107|10:38:37|S|1|91.330000||
B|UPST|20251107|10:38:37|S|10|37.350000||
B|VXUS|20251107|10:38:37|S|42|73.689700||
B|ASTS|20251107|10:38:38|S|30|66.085000||
B|NRG|20251107|10:38:38|S|110|166.990000||
B|OKLO|20251107|10:38:38|S|100|102.310000||
B|TSLA|20251107|10:38:38|S|57|432.120000||
B|UNFI|20251107|10:38:38|S|50|37.845000||
B|WBD|20251107|10:38:38|S|20|22.455000||
B|AER|20251107|10:38:39|S|20|132.960000||
B|ARMG|20251107|10:38:39|S|23|11.635000||
B|BMNR|20251107|10:38:39|S|210|36.840000||
B|GOOGL|20251107|10:38:39|S|2|277.320000||
B|NVDA|20251107|10:38:39|S|1|181.969100||
B|ROOT|20251107|10:38:39|S|30|75.410000||
B|SPXL|20251107|10:38:39|S|1|207.428600||
B|SWKS|20251107|10:38:39|S|12|68.531500||
B|TQQQ|20251107|10:38:39|S|3|102.599300||
B|TSLA|20251107|10:38:39|S|5|432.095000||
B|ADBE|20251107|10:38:40|S|10|327.342500||
B|PLUG|20251107|10:38:40|S|20|2.420000||
B|PRIM|20251107|10:38:40|S|20|125.150000||
B|SCHV|20251107|10:38:40|S|12|28.750000||
B|TSLA|20251107|10:38:40|S|10|432.090000||
B|TSLA|20251107|10:38:40|S|20|432.095000||
B|DUOL|20251107|10:38:41|S|5|197.650000||
B|MSTR|20251107|10:38:41|S|9|226.750000||
B|RZLV|20251107|10:38:41|S|50|3.675000||
B|TIC|20251107|10:38:41|S|1000|10.899100||
B|TQQQ|20251107|10:38:41|S|32|102.585000||
B|Z|20251107|10:38:41|S|7|71.632000||
B|ADBE|20251107|10:38:42|S|1|327.350000||
B|AMD|20251107|10:38:42|S|3|228.360000||
B|DUOL|20251107|10:38:42|S|95|197.650000||
B|HPE|20251107|10:38:42|S|100|23.175000||
B|LB|20251107|10:38:42|S|40|66.810000||
B|MP|20251107|10:38:42|S|20|54.690000||
B|MSGM|20251107|10:38:42|S|3|3.770000||
B|NVDA|20251107|10:38:42|S|5|181.937700||
B|PLAB|20251107|10:38:42|S|53|21.290000||
B|TQQQ|20251107|10:38:42|S|3|102.589300||
B|DOW|20251107|10:38:43|S|57|22.065000||
B|GRND|20251107|10:38:43|S|7|15.400000||
B|IREN|20251107|10:38:43|S|100|60.250000||
B|IREN|20251107|10:38:43|S|763|60.250000||
B|IVV|20251107|10:38:43|S|2|668.470000||
B|NVDA|20251107|10:38:43|S|1000|181.959900||
B|OCGN|20251107|10:38:43|S|4|1.275000||
B|SNDK|20251107|10:38:43|S|3|212.500800||
B|TSLA|20251107|10:38:43|S|50|432.115000||
B|XLE|20251107|10:38:43|S|3|89.645000||
B|AMD|20251107|10:38:44|S|50|228.222200||
B|KTOS|20251107|10:38:44|S|10|72.580000||
B|MSFT|20251107|10:38:44|S|10|495.460000||
B|SOXL|20251107|10:38:44|S|1|39.017600||
B|AAPL|20251107|10:38:45|S|10|271.331200||
B|CCJ|20251107|10:38:45|S|7|88.660000||
B|GLD|20251107|10:38:45|S|400|367.020000||
B|MARA|20251107|10:38:45|S|50|15.200000||
B|MS|20251107|10:38:45|S|12|161.380000||
B|NVDA|20251107|10:38:45|S|19|181.890000||
B|PANW|20251107|10:38:45|S|2|209.340000||
B|SPY|20251107|10:38:45|S|40|665.019300||
B|TW|20251107|10:38:45|S|5|107.485000||
B|UAA|20251107|10:38:45|S|60|4.585000||
B|ZS|20251107|10:38:45|S|40|317.280000||
B|AMD|20251107|10:38:46|S|1|228.170000||
B|AMD|20251107|10:38:46|S|72|228.120000||
B|INTC|20251107|10:38:46|S|70|37.395000||
B|INTC|20251107|10:38:46|S|200|37.395000||
B|PSX|20251107|10:38:46|S|21|139.944200||
B|SNOW|20251107|10:38:46|S|285|258.710000||
B|TEM|20251107|10:38:46|S|84|68.780000||
B|UBER|20251107|10:38:46|S|32|91.320000||
B|AAPL|20251107|10:38:47|S|200|271.390000||
B|CELH|20251107|10:38:47|S|50|42.590000||
B|LVS|20251107|10:38:47|S|46|64.101500||
B|NVDA|20251107|10:38:47|S|10|181.860000||
B|NVDA|20251107|10:38:47|S|100|181.865000||
B|NXT|20251107|10:38:47|S|200|100.910000||
B|NXT|20251107|10:38:47|S|392|100.990000||
B|SPY|20251107|10:38:47|S|1|665.059300||
B|WMT|20251107|10:38:47|S|2|102.310000||
B|WRD|20251107|10:38:47|S|100|7.645000||
B|ZS|20251107|10:38:47|S|100|317.345000||
B|BRK/B|20251107|10:38:48|S|40|496.790000||
B|BRK/B|20251107|10:38:48|S|200|496.810000||
B|MSTR|20251107|10:38:48|S|10|226.830000||
B|RH|20251107|10:38:48|S|25|157.920000||
B|TPVG|20251107|10:38:48|S|4|5.570000||
B|TSLA|20251107|10:38:48|S|1|431.610000||
B|ASTS|20251107|10:38:49|S|10|65.928400||
B|AVDV|20251107|10:38:49|S|1|87.991000||
B|FER|20251107|10:38:49|S|100|63.230000||
B|GOOG|20251107|10:38:49|S|300|277.798300||
B|GRND|20251107|10:38:49|S|20|15.370000||
B|MP|20251107|10:38:49|S|10|54.520000||
B|MP|20251107|10:38:49|S|90|54.520000||
B|NVDA|20251107|10:38:49|S|100|181.855000||
B|PLTR|20251107|10:38:49|S|100|172.410000||
B|PLTR|20251107|10:38:49|S|1500|172.400000||
B|TOPP|20251107|10:38:49|S|5|1.200000||
B|TSLA|20251107|10:38:49|S|40|431.640000||
B|Z|20251107|10:38:49|S|7|71.631900||
B|AMD|20251107|10:38:50|S|169|228.190000||
B|CDXS|20251107|10:38:50|S|100|1.700000||
B|CRCL|20251107|10:38:50|E|1|99.624500||
B|CRF|20251107|10:38:50|S|200|7.955000||
B|DUOL|20251107|10:38:50|S|7|197.640000||
B|GOOGL|20251107|10:38:50|S|1|277.295000||
B|NVDA|20251107|10:38:50|S|10|181.865200||
B|NWSA|20251107|10:38:50|S|112|26.277400||
B|POOL|20251107|10:38:50|S|1|246.250000||
B|SITM|20251107|10:38:50|S|7|306.000000||
B|SPY|20251107|10:38:50|S|490|665.078400||
B|TSLA|20251107|10:38:50|S|1|431.625000||
B|ZTS|20251107|10:38:50|S|1|118.299200||
B|ZTS|20251107|10:38:50|S|2|118.299200||
B|ZTS|20251107|10:38:50|S|12|118.354000||
B|AMD|20251107|10:38:51|S|100|228.180000||
B|AMD|20251107|10:38:51|S|105|228.170000||
B|CELH|20251107|10:38:51|S|100|42.588600||
B|DOYU|20251107|10:38:51|S|100|6.590000||
B|IONZ|20251107|10:38:51|S|250|4.430000||
B|MU|20251107|10:38:51|S|50|232.420700||
B|NVDA|20251107|10:38:51|S|1|181.869000||
B|QSG|20251107|10:38:51|S|20|5.955000||
B|SOXS|20251107|10:38:51|S|729|3.925000||
B|TSLA|20251107|10:38:51|S|5|431.805000||
B|ZTO|20251107|10:38:51|S|26|18.565000||
B|CELH|20251107|10:38:52|S|2|42.570000||
B|CYTK|20251107|10:38:52|S|100|59.350000||
B|GOOG|20251107|10:38:52|S|1|277.770000||
B|NVO|20251107|10:38:52|S|1|45.520000||
B|O|20251107|10:38:52|S|1|56.719300||
B|PLTR|20251107|10:38:52|S|50|172.400000||
B|QQQ|20251107|10:38:52|S|80|603.705000||
B|RGTI|20251107|10:38:52|S|7|32.815000||
B|RVMD|20251107|10:38:52|S|20|60.070000||
B|SMR|20251107|10:38:52|S|20|27.650000||
B|TSLA|20251107|10:38:52|S|10|431.790000||
B|TSLA|20251107|10:38:52|S|31|431.800000||
B|BIL|20251107|10:38:53|S|200|91.535000||
B|GSM|20251107|10:38:53|S|45|3.980000||
B|IREN|20251107|10:38:53|S|100|60.180000||
B|NVDA|20251107|10:38:53|S|70|181.860000||
B|NVDA|20251107|10:38:53|S|100|181.870000||
B|PBA|20251107|10:38:53|S|48|36.976500||
B|IONZ|20251107|10:38:54|S|400|4.430000||
B|MNDY|20251107|10:38:54|S|30|182.160000||
B|NAK|20251107|10:38:54|S|769|1.685000||
B|NVDA|20251107|10:38:54|S|1|181.855000||
B|PFE|20251107|10:38:54|S|20|24.395000||
B|QQQI|20251107|10:38:54|S|63|53.600000||
B|RGTI|20251107|10:38:54|S|500|32.810000||
B|WMT|20251107|10:38:54|S|2|102.310000||
B|WMT|20251107|10:38:54|S|1500|102.310000||
B|BX|20251107|10:38:55|S|1|144.215000||
B|GILD|20251107|10:38:55|S|146|119.970000||
B|GPRE|20251107|10:38:55|S|40|10.000000||
B|SOXS|20251107|10:38:55|S|18315|3.925000||
B|TSLA|20251107|10:38:55|S|10|431.660000||
B|TSLA|20251107|10:38:55|S|100|431.570000||
B|WMT|20251107|10:38:55|S|1900|102.330000||
B|AMD|20251107|10:38:56|S|100|228.138800||
B|BYND|20251107|10:38:56|S|400|1.185000||
B|LYB|20251107|10:38:56|S|10|42.579100||
B|ONON|20251107|10:38:56|S|20|34.949000||
B|SBET|20251107|10:38:56|S|100|11.245000||
B|TSLA|20251107|10:38:56|S|80|431.590000||
B|TSLA|20251107|10:38:56|S|200|431.540000||
B|WMT|20251107|10:38:56|S|100|102.340000||
B|WMT|20251107|10:38:56|S|2000|102.360000||
B|AFRM|20251107|10:38:57|S|100|70.950000||
B|GCT|20251107|10:38:57|S|30|32.240000||
B|MSTR|20251107|10:38:57|S|1|226.815000||
B|NVDA|20251107|10:38:57|S|10|181.845000||
B|NVDA|20251107|10:38:57|S|10|181.849100||
B|NVDA|20251107|10:38:57|S|24|181.849100||
B|QQQM|20251107|10:38:57|S|8|248.510000||
B|SOXL|20251107|10:38:57|S|400|38.967700||
B|TSLA|20251107|10:38:57|S|100|431.630000||
B|TSLA|20251107|10:38:57|S|200|431.640000||
B|IONQ|20251107|10:38:58|S|7|52.689100||
B|MSTZ|20251107|10:38:58|S|500|9.100000||
B|VUG|20251107|10:38:58|S|25|479.381400||
B|ETR|20251107|10:38:59|S|100|95.880000||
B|ETR|20251107|10:38:59|S|100|95.890000||
B|MVLL|20251107|10:38:59|S|100|24.410000||
B|NBIS|20251107|10:38:59|S|66|105.140000||
B|NVDA|20251107|10:38:59|S|10|181.835000||
B|NVDA|20251107|10:38:59|S|10|181.839000||
B|PYPL|20251107|10:38:59|S|150|65.620000||
B|TNDM|20251107|10:38:59|S|100|15.930000||
B|TSLA|20251107|10:38:59|S|3|431.315000||
B|TSLA|20251107|10:38:59|S|20|431.430000||
B|AVGO|20251107|10:39:00|S|5|345.088300||
B|CLS|20251107|10:39:00|S|679|316.490000||
B|DOW|20251107|10:39:00|S|2|22.049300||
B|DOW|20251107|10:39:00|S|6|22.049300||
B|EBF|20251107|10:39:00|S|20|17.210000||
B|EWTX|20251107|10:39:00|S|20|17.490000||
B|MSGM|20251107|10:39:00|S|200|3.620000||
B|NVDA|20251107|10:39:00|S|10|181.719100||
B|NVDA|20251107|10:39:00|S|50|181.845000||
B|NVDA|20251107|10:39:00|S|80|181.841000||
B|NVDA|20251107|10:39:00|S|100|181.849100||
B|TSLA|20251107|10:39:00|S|10|431.295000||
B|TSLA|20251107|10:39:00|S|80|431.230000||
B|TSLA|20251107|10:39:00|S|623|431.350000||
B|ZM|20251107|10:39:00|S|26|81.660000||
B|ZM|20251107|10:39:00|S|50|81.660000||
B|ZM|20251107|10:39:00|S|100|81.660000||
B|ZM|20251107|10:39:00|S|100|81.660000||
B|IBIT|20251107|10:39:01|S|300|56.945000||
B|NOVT|20251107|10:39:01|S|4|103.810000||
B|AFRM|20251107|10:39:02|S|100|70.952400||
B|AMD|20251107|10:39:02|S|86|228.140000||
B|AMD|20251107|10:39:02|S|134|228.160000||
B|AMD|20251107|10:39:02|S|380|228.140000||
B|LNC|20251107|10:39:02|S|300|40.970000||
B|LTBR|20251107|10:39:02|S|20|17.210000||
B|RKLB|20251107|10:39:02|S|400|47.450000||
B|SO|20251107|10:39:02|S|100|91.700000||
B|TSLA|20251107|10:39:02|S|10|431.310000||
B|AAOI|20251107|10:39:03|S|100|28.630000||
B|BIL|20251107|10:39:03|S|13|91.535000||
B|BOTZ|20251107|10:39:03|S|1|35.419000||
B|COIN|20251107|10:39:03|S|10|288.775000||
B|CRM|20251107|10:39:03|S|1|238.800000||
B|CRM|20251107|10:39:03|S|100|238.800000||
B|DIA|20251107|10:39:03|S|110|467.830000||
B|JCI|20251107|10:39:03|S|100|121.570000||
B|JOBY|20251107|10:39:03|S|200|13.945000||
B|MDLZ|20251107|10:39:03|S|7|57.490000||
B|NVDA|20251107|10:39:03|S|5|181.820000||
B|NVDA|20251107|10:39:03|S|8|181.829000||
B|PLTR|20251107|10:39:03|S|72|172.350000||
B|PLTR|20251107|10:39:03|S|100|172.390000||
B|PLTR|20251107|10:39:03|S|228|172.350000||
B|PPTA|20251107|10:39:03|S|15|21.606200||
B|RDYY|20251107|10:39:03|S|3|36.120000||
B|SKYT|20251107|10:39:03|S|1053|16.590000||
B|TSLA|20251107|10:39:03|S|200|431.330000||
B|UPST|20251107|10:39:03|S|16|37.240000||
B|XYZ|20251107|10:39:03|S|100|63.869000||
B|ACHR|20251107|10:39:04|S|13|7.735000||
B|AVGO|20251107|10:39:04|S|100|345.060000||
B|DNN|20251107|10:39:04|S|3568|2.453500||
B|NFLX|20251107|10:39:04|S|10|1101.050000||
B|NVDA|20251107|10:39:04|S|25|181.859000||
B|PLTR|20251107|10:39:04|S|100|172.310000||
B|PLTR|20251107|10:39:04|S|100|172.340000||
B|PLTR|20251107|10:39:04|S|300|172.325000||
B|RUBI|20251107|10:39:04|S|500|0.346000||
B|SLV|20251107|10:39:04|S|10|43.790000||
B|SNDK|20251107|10:39:04|S|200|212.590000||
B|TSM|20251107|10:39:04|S|5|281.370000||
B|UPST|20251107|10:39:04|S|4|37.258100||
B|WLDN|20251107|10:39:04|S|31|84.890000||
B|COIN|20251107|10:39:05|S|2|288.720000||
B|CPNG|20251107|10:39:05|S|20|28.309300||
B|PLTR|20251107|10:39:05|S|50|172.300000||
B|TTWO|20251107|10:39:05|S|20|231.520000||
B|WLDN|20251107|10:39:05|S|31|84.830000||
B|ACHR|20251107|10:39:06|S|25|7.735000||
B|AMD|20251107|10:39:06|S|10|227.860000||
B|INTC|20251107|10:39:06|S|100|37.405000||
B|NVDA|20251107|10:39:06|S|2|181.809300||
B|OKLO|20251107|10:39:06|S|234|101.770000||
B|RIVN|20251107|10:39:06|S|100|14.875000||
B|SLGL|20251107|10:39:06|S|20|31.790000||
B|TSM|20251107|10:39:06|S|20|281.340000||
B|ZOOZ|20251107|10:39:06|S|100|0.569700||
B|AFRM|20251107|10:39:07|S|200|70.940000||
B|AMZN|20251107|10:39:07|S|29|240.827500||
B|AVGO|20251107|10:39:07|S|40|344.930000||
B|NVDA|20251107|10:39:07|S|1|181.789100||
B|NVDA|20251107|10:39:07|S|10|181.785000||
B|TSLA|20251107|10:39:07|S|200|431.440000||
B|ABNB|20251107|10:39:08|S|2|118.320000||
B|AKAM|20251107|10:39:08|S|25|81.400000||
B|AMD|20251107|10:39:08|S|4|227.865000||
B|CART|20251107|10:39:08|S|11|35.809900||
B|IREN|20251107|10:39:08|S|80|59.930000||
B|MP|20251107|10:39:08|S|20|54.565000||
B|NVDA|20251107|10:39:08|S|20|181.859000||
B|PFE|20251107|10:39:08|S|500|24.405000||
B|SMR|20251107|10:39:08|S|200|27.580000||
B|TSLA|20251107|10:39:08|S|1|431.340000||
B|GXO|20251107|10:39:09|S|6|50.303300||
B|IREN|20251107|10:39:09|S|695|59.930000||
B|NVDA|20251107|10:39:09|S|1|181.855000||
B|QCOM|20251107|10:39:09|S|50|171.031100||
B|TSN|20251107|10:39:09|S|100|52.630000||
B|FIG|20251107|10:39:10|S|1|43.890000||
B|LINE|20251107|10:39:10|S|20|35.290000||
B|MSGM|20251107|10:39:10|S|145|3.610000||
B|NVDA|20251107|10:39:10|S|9|181.885000||
B|PULS|20251107|10:39:10|S|30|49.670000||
B|TGEN|20251107|10:39:10|S|600|7.920000||
B|TSLA|20251107|10:39:10|S|117|431.160000||
B|TSLA|20251107|10:39:10|S|166|431.160000||
B|TSLA|20251107|10:39:10|S|200|431.160000||
B|TSLA|20251107|10:39:10|S|200|431.190000||
B|AMD|20251107|10:39:11|S|100|227.530000||
B|CRCL|20251107|10:39:11|S|10|99.490000||
B|NVDA|20251107|10:39:11|S|1|181.823500||
B|NVDA|20251107|10:39:11|S|300|181.829000||
B|PDD|20251107|10:39:11|S|100|134.260000||
B|PLTR|20251107|10:39:11|S|100|172.290000||
B|PLTR|20251107|10:39:11|S|100|172.300000||
B|SQQQ|20251107|10:39:11|S|1|14.878500||
B|SQQQ|20251107|10:39:11|S|1000|14.880000||
B|TSLA|20251107|10:39:11|S|1|431.115000||
B|TZA|20251107|10:39:11|S|2566|8.507900||
B|VXUS|20251107|10:39:11|S|300|73.679300||
B|DELL|20251107|10:39:12|S|39|145.150000||
B|DKNG|20251107|10:39:12|S|300|28.400000||
B|PLTR|20251107|10:39:12|S|100|172.250000||
B|PLTR|20251107|10:39:12|S|100|172.270000||
B|SNDK|20251107|10:39:12|S|50|213.130000||
B|SOXL|20251107|10:39:12|S|100|38.905000||
B|TEM|20251107|10:39:12|S|200|68.780000||
B|TEM|20251107|10:39:12|S|500|68.745000||
B|TSLT|20251107|10:39:12|S|4|25.770000||
B|AMZN|20251107|10:39:13|S|5|240.810000||
B|AR|20251107|10:39:13|S|100|33.499100||
B|AREC|20251107|10:39:13|S|1|4.013500||
B|FRMI|20251107|10:39:13|S|100|23.610000||
B|HOOD|20251107|10:39:13|S|2|122.990000||
B|MSFT|20251107|10:39:13|S|100|495.520000||
B|NVDA|20251107|10:39:13|S|25|181.839800||
B|PLTR|20251107|10:39:13|S|300|172.220000||
B|PLTR|20251107|10:39:13|S|1000|172.210000||
B|PNC|20251107|10:39:13|S|33|181.740000||
B|RGTI|20251107|10:39:13|S|100|32.785000||
B|SNDK|20251107|10:39:13|S|50|213.261000||
B|SNDK|20251107|10:39:13|S|50|213.270000||
B|SOXS|20251107|10:39:13|S|400|3.925000||
B|SQQQ|20251107|10:39:13|S|21200|14.870000||
B|ICG|20251107|10:39:14|S|100|0.990000||
B|MTVA|20251107|10:39:14|S|100|0.994100||
B|NRG|20251107|10:39:14|S|3|166.840000||
B|NVDA|20251107|10:39:14|S|150|181.839300||
B|OBDC|20251107|10:39:14|S|1|12.115000||
B|TSLA|20251107|10:39:14|S|206|431.220000||
B|ACHR|20251107|10:39:15|S|400|7.730100||
B|AVGO|20251107|10:39:15|S|40|345.240000||
B|AVGO|20251107|10:39:15|S|400|345.250000||
B|AVGO|20251107|10:39:15|S|1480|345.260000||
B|CRM|20251107|10:39:15|S|107|238.810000||
B|FLGT|20251107|10:39:15|S|20|25.720000||
B|GOOGL|20251107|10:39:15|S|1|277.035000||
B|GOOGL|20251107|10:39:15|S|3|277.040000||
B|LAES|20251107|10:39:15|S|88|5.685000||
B|NOC|20251107|10:39:15|S|6|565.019000||
B|NVDA|20251107|10:39:15|S|45|181.829300||
B|NVDA|20251107|10:39:15|S|100|181.829000||
B|NVDA|20251107|10:39:15|S|200|181.839000||
B|NVX|20251107|10:39:15|S|5000|1.230000||
B|TECS|20251107|10:39:15|S|100|18.515000||
B|TSLA|20251107|10:39:15|S|4|431.217000||
B|XLF|20251107|10:39:15|S|3700|52.435000||
B|CTRA|20251107|10:39:16|S|100|26.760000||
B|DUOL|20251107|10:39:16|S|10|198.662800||
B|META|20251107|10:39:16|S|6|605.901500||
B|NVDA|20251107|10:39:16|S|100|181.829000||
B|NVDA|20251107|10:39:16|S|100|181.837500||
B|SNDK|20251107|10:39:16|S|100|213.580000||
B|TSLA|20251107|10:39:16|S|1|431.326600||
B|TSLA|20251107|10:39:16|S|28|431.366800||
B|UUUU|20251107|10:39:16|S|20|15.223500||
B|CRSP|20251107|10:39:17|S|50|53.810000||
B|FELC|20251107|10:39:17|S|4|37.033500||
B|ORI|20251107|10:39:17|S|146|41.090000||
B|QLD|20251107|10:39:17|S|20|137.248800||
B|ABEV|20251107|10:39:18|S|207|2.425000||
B|ALNT|20251107|10:39:18|S|20|51.260000||
B|GOOG|20251107|10:39:18|S|1|277.490000||
B|NVDA|20251107|10:39:18|S|25|181.749100||
B|NVDA|20251107|10:39:18|S|150|181.760000||
B|QQQ|20251107|10:39:18|S|4|603.469300||
B|SOXL|20251107|10:39:18|S|100|38.895000||
B|SOXL|20251107|10:39:18|S|399|38.890700||
B|ZS|20251107|10:39:18|S|40|317.120000||
B|CRM|20251107|10:39:19|S|99|238.810000||
B|CRWV|20251107|10:39:19|S|5|101.530000||
B|EXPE|20251107|10:39:19|S|1|257.570000||
B|GOOGL|20251107|10:39:19|S|2|276.965000||
B|NVDA|20251107|10:39:19|S|1|181.759300||
B|NVDA|20251107|10:39:19|S|100|181.770700||
B|SLDB|20251107|10:39:19|S|25|4.029700||
B|TSLA|20251107|10:39:19|S|80|431.320000||
B|ZOOZ|20251107|10:39:19|S|100|0.569900||
B|AFRM|20251107|10:39:20|S|100|71.095000||
B|AVXL|20251107|10:39:20|S|20|7.320000||
B|COP|20251107|10:39:20|S|115|87.290000||
B|GOOGL|20251107|10:39:20|S|1|276.935000||
B|NVDA|20251107|10:39:20|S|6|181.769000||
B|NVDA|20251107|10:39:20|S|300|181.790000||
B|QSI|20251107|10:39:20|S|100|1.530000||
B|TSLA|20251107|10:39:20|S|20|431.320000||
B|VG|20251107|10:39:20|S|20|7.800000||
B|CRM|20251107|10:39:21|S|94|238.810000||
B|MU|20251107|10:39:21|S|7|232.220000||
B|NVDA|20251107|10:39:21|S|2|181.769000||
B|SUPV|20251107|10:39:21|S|1|12.105000||
B|TSLA|20251107|10:39:21|S|50|430.910000||
B|BTG|20251107|10:39:22|S|100|3.860000||
B|FCX|20251107|10:39:22|S|400|39.015000||
B|MSGM|20251107|10:39:22|S|300|3.615000||
B|NVDA|20251107|10:39:22|S|5|181.779000||
B|RKT|20251107|10:39:22|S|5|15.520000||
B|TSLA|20251107|10:39:22|S|30|430.900000||
B|Z|20251107|10:39:22|S|100|71.665000||
B|BKYI|20251107|10:39:23|S|2000|1.239300||
B|CRNX|20251107|10:39:23|S|233|39.970000||
B|CRNX|20251107|10:39:23|S|1067|39.980000||
B|DUOL|20251107|10:39:23|S|6|198.050000||
B|MU|20251107|10:39:23|S|100|232.230000||
B|QBTS|20251107|10:39:23|S|300|27.690000||
B|TSLA|20251107|10:39:23|S|35|431.040000||
B|AMZN|20251107|10:39:24|S|1|240.800000||
B|NFLX|20251107|10:39:24|S|5|1099.550000||
B|NVDA|20251107|10:39:24|S|2|181.773500||
B|NVDA|20251107|10:39:24|S|44|181.770700||
B|NVDA|20251107|10:39:24|S|61|181.829300||
B|OGN|20251107|10:39:24|S|1|6.463500||
B|PLTR|20251107|10:39:24|S|67|172.040000||
B|TSLA|20251107|10:39:24|S|100|431.058000||
B|VKTX|20251107|10:39:24|S|15|36.620000||
B|YPF|20251107|10:39:24|S|60|36.375000||
B|ZTO|20251107|10:39:24|S|22|18.560000||
B|COP|20251107|10:39:25|S|529|87.290000||
B|HIMS|20251107|10:39:25|S|20|40.260000||
B|JPM|20251107|10:39:25|S|9|312.704000||
B|NVDA|20251107|10:39:25|S|20|181.839000||
B|TSLA|20251107|10:39:25|S|18|431.060000||
B|TSLL|20251107|10:39:25|S|5|19.030000||
B|CHRW|20251107|10:39:26|S|1|151.010000||
B|GEL|20251107|10:39:26|S|20|16.335000||
B|HOOD|20251107|10:39:26|S|20|122.880000||
B|LAC|20251107|10:39:26|S|1300|4.720000||
B|SMH|20251107|10:39:26|S|10|341.445000||
B|UPST|20251107|10:39:26|S|170|37.251700||
B|C|20251107|10:39:27|S|120|98.988800||
B|MRVL|20251107|10:39:27|S|170|87.218600||
B|OVV|20251107|10:39:27|S|2|38.800000||
B|PLTR|20251107|10:39:27|S|189|172.110000||
B|SITM|20251107|10:39:27|S|2|305.880000||
B|SLG|20251107|10:39:27|S|200|50.990000||
B|TSLA|20251107|10:39:27|S|10|431.020000||
B|WDC|20251107|10:39:27|S|20|157.790000||
B|NUAI|20251107|10:39:28|E|2|5.088500||
B|OKLO|20251107|10:39:28|S|10|101.730000||
B|QQQI|20251107|10:39:28|S|1|53.589500||
B|SNDK|20251107|10:39:28|S|10|213.350000||
B|TEMT|20251107|10:39:28|S|30|20.710000||
B|TOI|20251107|10:39:28|S|100|3.465000||
B|TSLA|20251107|10:39:28|S|1|431.141100||
B|ACN|20251107|10:39:29|S|33|241.630000||
B|CCCX|20251107|10:39:29|S|50|16.707600||
B|FN|20251107|10:39:29|S|23|438.770000||
B|ZTO|20251107|10:39:29|S|100|18.555000||
B|BKYI|20251107|10:39:30|S|100|1.250000||
B|CRM|20251107|10:39:30|S|105|238.650000||
B|GDXU|20251107|10:39:30|S|100|142.810000||
B|MSTZ|20251107|10:39:30|S|400|9.100000||
B|PLTR|20251107|10:39:30|S|100|172.130000||
B|PLTR|20251107|10:39:30|S|100|172.130000||
B|SOXL|20251107|10:39:30|S|50|38.915000||
B|BKYI|20251107|10:39:31|S|50|1.258200||
B|NVDA|20251107|10:39:31|S|1|181.839000||
B|NVDA|20251107|10:39:31|S|7|181.839000||
B|OKLO|20251107|10:39:31|S|4|101.770000||
B|PLTR|20251107|10:39:31|S|10|172.036500||
B|PLTR|20251107|10:39:31|S|200|172.010000||
B|PRCH|20251107|10:39:31|S|200|10.330000||
B|PRKS|20251107|10:39:31|S|200|37.375000||
B|SMCI|20251107|10:39:31|S|10|38.820000||
B|TSLA|20251107|10:39:31|S|3|431.230000||
B|IONQ|20251107|10:39:32|S|184|52.670000||
B|NIO|20251107|10:39:32|S|192|6.955000||
B|NIO|20251107|10:39:32|S|263|6.955000||
B|ONDS|20251107|10:39:32|S|30|5.285000||
B|QQQ|20251107|10:39:32|S|28|603.359300||
B|SDGR|20251107|10:39:32|S|6|17.200000||
B|SMH|20251107|10:39:32|S|1|341.475000||
B|AMD|20251107|10:39:33|S|15|227.560500||
B|CALM|20251107|10:39:33|S|11|87.920000||
B|CRM|20251107|10:39:33|S|103|238.640000||
B|EVAX|20251107|10:39:33|S|100|6.020000||
B|MU|20251107|10:39:33|S|9|232.300000||
B|ORCL|20251107|10:39:33|S|40|236.630000||
B|ORCL|20251107|10:39:33|S|80|236.630000||
B|ORCL|20251107|10:39:33|S|146|236.630000||
B|PLTR|20251107|10:39:33|S|100|171.980000||
B|QBTS|20251107|10:39:33|S|100|27.633200||
B|QBTS|20251107|10:39:33|S|600|27.638900||
B|QQQ|20251107|10:39:33|S|2|603.297600||
B|QURE|20251107|10:39:33|S|8|26.500000||
B|TSLA|20251107|10:39:33|S|78|430.970000||
B|ELF|20251107|10:39:34|E|1000|71.908100||
B|EXPE|20251107|10:39:34|S|1|257.691000||
B|JD|20251107|10:39:34|S|125|31.410700||
B|MELI|20251107|10:39:34|S|1|2101.911000||
B|MP|20251107|10:39:34|S|1|54.610000||
B|NVA|20251107|10:39:34|S|200|8.620000||
B|OPEN|20251107|10:39:34|S|200|6.155000||
B|PCOR|20251107|10:39:34|S|15|78.070000||
B|TSLL|20251107|10:39:34|S|80|19.010000||
B|ASST|20251107|10:39:35|S|250|1.385000||
B|GOOGL|20251107|10:39:35|S|15|277.010500||
B|LIF|20251107|10:39:35|S|20|90.390000||
B|NVDA|20251107|10:39:35|S|5|181.810000||
B|NVDA|20251107|10:39:35|S|100|181.781000||
B|QBTS|20251107|10:39:35|S|150|27.650000||
B|QQQ|20251107|10:39:35|S|1|603.399300||
B|SOXL|20251107|10:39:35|S|100|38.869300||
B|SOXS|20251107|10:39:35|S|786|3.930000||
B|TBLA|20251107|10:39:35|S|75|3.780000||
B|TSLA|20251107|10:39:35|S|100|431.050000||
B|TTD|20251107|10:39:35|S|7|43.139000||
B|AFRM|20251107|10:39:36|S|200|70.990000||
B|LVS|20251107|10:39:36|S|400|64.051700||
B|MSFT|20251107|10:39:36|S|10|495.520000||
B|NVDA|20251107|10:39:36|S|20|181.759300||
B|NVDA|20251107|10:39:36|S|100|181.750000||
B|NVDA|20251107|10:39:36|S|200|181.760000||
B|ON|20251107|10:39:36|S|2|46.940000||
B|PLTR|20251107|10:39:36|S|150|172.002700||
B|QBTS|20251107|10:39:36|S|1|27.660000||
B|QQQ|20251107|10:39:36|S|6|603.325000||
B|SOXL|20251107|10:39:36|S|340|38.840000||
B|TE|20251107|10:39:36|S|100|3.390000||
B|TQQQ|20251107|10:39:36|S|10|102.385000||
B|VXX|20251107|10:39:36|S|200|36.085000||
B|FWRD|20251107|10:39:37|S|100|20.570000||
B|KTOS|20251107|10:39:37|S|17|72.614300||
B|LULU|20251107|10:39:37|S|60|163.860000||
B|NVDA|20251107|10:39:37|S|5|181.779300||
B|PI|20251107|10:39:37|S|19|157.520000||
B|RTO|20251107|10:39:37|S|100|27.040000||
B|SMH|20251107|10:39:37|S|7|341.260000||
B|TSLA|20251107|10:39:37|S|21|430.800000||
B|TTWO|20251107|10:39:37|S|10|231.280000||
B|BIRK|20251107|10:39:38|S|14|38.810000||
B|HIMS|20251107|10:39:38|S|20|40.210000||
B|MAR|20251107|10:39:38|S|62|288.600000||
B|MARA|20251107|10:39:38|S|1400|15.180000||
B|NVDA|20251107|10:39:38|S|3|181.769000||
B|SCHD|20251107|10:39:38|S|60|26.655000||
B|SNDK|20251107|10:39:38|S|100|213.270000||
B|TSLA|20251107|10:39:38|S|50|430.615000||
B|UTI|20251107|10:39:38|S|2|28.460000||
B|WULF|20251107|10:39:38|S|28|13.419300||
B|CRM|20251107|10:39:39|S|88|238.640000||
B|FCEL|20251107|10:39:39|S|20|6.990000||
B|HIMS|20251107|10:39:39|S|12|40.225000||
B|HOOD|20251107|10:39:39|S|5|122.680000||
B|IPAR|20251107|10:39:39|S|20|87.310000||
B|JD|20251107|10:39:39|S|300|31.405000||
B|NTRA|20251107|10:39:39|S|100|192.305000||
B|OKLO|20251107|10:39:39|S|100|101.850000||
B|ON|20251107|10:39:39|S|1|46.900000||
B|PLTR|20251107|10:39:39|S|100|171.830000||
B|VSCO|20251107|10:39:39|S|6|35.700000||
B|VT|20251107|10:39:39|S|40|137.565000||
B|ARM|20251107|10:39:40|S|3|149.300000||
B|AWK|20251107|10:39:40|S|14|130.730000||
B|HAFN|20251107|10:39:40|S|61|6.165000||
B|IONQ|20251107|10:39:40|S|20|52.649100||
B|JD|20251107|10:39:40|S|50|31.400000||
B|METU|20251107|10:39:40|S|800|27.949300||
B|PSIX|20251107|10:39:40|S|1|51.100000||
B|PSIX|20251107|10:39:40|S|100|51.090000||
B|PSIX|20251107|10:39:40|S|201|51.100000||
B|QUBT|20251107|10:39:40|S|500|12.505000||
B|TSLA|20251107|10:39:40|S|1|430.650000||
B|YMAG|20251107|10:39:40|S|50|14.715000||
B|BBAR|20251107|10:39:41|S|40|16.220000||
B|DUOL|20251107|10:39:41|S|40|197.670000||
B|PLTR|20251107|10:39:41|S|100|171.875000||
B|QQQ|20251107|10:39:41|S|80|603.255000||
B|TSLA|20251107|10:39:41|S|10|430.620000||
B|TSLA|20251107|10:39:41|S|188|430.540000||
B|TSLA|20251107|10:39:41|S|200|430.550000||
B|TSLA|20251107|10:39:41|S|206|430.510000||
B|TSLA|20251107|10:39:41|S|394|430.510000||
B|YPF|20251107|10:39:41|S|579|36.360000||
B|ZTS|20251107|10:39:41|S|100|118.336100||
B|BA|20251107|10:39:42|S|50|194.478600||
B|BBAR|20251107|10:39:42|S|230|16.310000||
B|QQQ|20251107|10:39:42|S|50|603.250000||
B|XYZ|20251107|10:39:42|S|100|64.170000||
B|YPF|20251107|10:39:42|S|300|36.430000||
B|EXPD|20251107|10:39:43|S|10|134.860000||
B|HOOD|20251107|10:39:43|S|49|122.715000||
B|ICLN|20251107|10:39:43|S|50|17.359300||
B|QQQ|20251107|10:39:43|S|9|603.237300||
B|RKLB|20251107|10:39:43|E|30|47.280000||
B|SNDK|20251107|10:39:43|S|34|213.300000||
B|SNDK|20251107|10:39:43|S|186|212.900000||
B|SNDK|20251107|10:39:43|S|200|212.990000||
B|TSLA|20251107|10:39:43|S|31|430.830000||
B|AVGO|20251107|10:39:44|S|1|344.826500||
B|BMNR|20251107|10:39:44|S|1|36.830000||
B|GDX|20251107|10:39:44|S|31|70.885000||
B|MVLL|20251107|10:39:44|S|100|24.110000||
B|NVDA|20251107|10:39:44|S|15|181.659100||
B|NVDA|20251107|10:39:44|S|100|181.675000||
B|TSLA|20251107|10:39:44|S|9|430.920000||
B|TSLA|20251107|10:39:44|S|25|430.890000||
B|TSLA|20251107|10:39:44|S|35|430.810000||
B|AFRM|20251107|10:39:45|S|10|70.967800||
B|BLSH|20251107|10:39:45|S|20|44.100000||
B|MU|20251107|10:39:45|S|500|232.105500||
B|NVDA|20251107|10:39:45|S|100|181.735000||
B|PRCH|20251107|10:39:45|S|1300|10.330000||
B|TSLA|20251107|10:39:45|S|1|430.946500||
B|TSLA|20251107|10:39:45|S|136|430.930000||
B|WYFI|20251107|10:39:45|S|100|26.640000||
B|ALDX|20251107|10:39:46|S|2981|4.616500||
B|LAES|20251107|10:39:46|S|1|5.675000||
B|NXPI|20251107|10:39:46|S|500|200.020000||
B|QQQ|20251107|10:39:46|S|1|603.289300||
B|ARM|20251107|10:39:47|S|1|149.230000||
B|AVGO|20251107|10:39:47|S|1|344.896800||
B|FGL|20251107|10:39:47|S|100|0.484900||
B|FTNT|20251107|10:39:47|S|2|81.375000||
B|MUU|20251107|10:39:47|S|1|75.720000||
B|V|20251107|10:39:47|S|20|336.890000||
B|BKYI|20251107|10:39:48|S|25|1.240000||
B|FLGT|20251107|10:39:48|S|20|25.710000||
B|HLLY|20251107|10:39:48|S|128|3.770000||
B|PBF|20251107|10:39:48|S|300|37.930000||
B|PLTR|20251107|10:39:48|S|3|171.890000||
B|PSQ|20251107|10:39:48|S|108|31.015000||
B|UNH|20251107|10:39:48|S|35|317.474700||
B|DECK|20251107|10:39:49|S|650|80.780000||
B|DUOL|20251107|10:39:49|S|3|197.570000||
B|GEL|20251107|10:39:49|S|20|16.335000||
B|INOD|20251107|10:39:49|S|50|66.540000||
B|NVDA|20251107|10:39:49|S|40|181.819100||
B|PGY|20251107|10:39:49|S|13|23.790000||
B|SNAP|20251107|10:39:49|S|600|8.150000||
B|SOLS|20251107|10:39:49|S|100|46.110000||
B|TSLA|20251107|10:39:49|S|1|430.562500||
B|TSLA|20251107|10:39:49|S|10|430.660000||
B|AFRM|20251107|10:39:50|S|200|71.040000||
B|SOXL|20251107|10:39:50|S|200|38.775000||
B|ZTS|20251107|10:39:50|S|100|118.343900||
B|HOV|20251107|10:39:51|S|20|120.830000||
B|IONZ|20251107|10:39:51|S|100|4.440000||
B|LITE|20251107|10:39:51|S|20|233.520000||
B|MP|20251107|10:39:51|S|20|54.590000||
B|MP|20251107|10:39:51|S|100|54.600000||
B|MP|20251107|10:39:51|S|700|54.600000||
B|NVDA|20251107|10:39:51|S|5|181.770000||
B|SNDK|20251107|10:39:51|S|20|213.150000||
B|TSLA|20251107|10:39:51|S|20|430.187300||
B|BKKT|20251107|10:39:52|S|10|21.440000||
B|CAPL|20251107|10:39:52|S|60|20.620000||
B|CLOV|20251107|10:39:52|E|39100|2.610000||
B|CRCL|20251107|10:39:52|S|100|99.370000||
B|META|20251107|10:39:52|S|2|605.410000||
B|MU|20251107|10:39:52|S|100|232.140000||
B|NVDA|20251107|10:39:52|S|100|181.768800||
B|RXRX|20251107|10:39:52|S|100|4.330000||
B|TSLL|20251107|10:39:52|S|100|18.940000||
B|TSLL|20251107|10:39:52|S|300|18.940000||
B|VST|20251107|10:39:52|S|1|180.900000||
B|AMD|20251107|10:39:53|S|50|227.600000||
B|DUK|20251107|10:39:53|S|5|124.660000||
B|FSLR|20251107|10:39:53|S|1|260.530000||
B|IWMI|20251107|10:39:53|S|55|47.650000||
B|META|20251107|10:39:53|S|11|605.250000||
B|MLKN|20251107|10:39:53|S|120|14.410000||
B|NOW|20251107|10:39:53|S|2|845.661000||
B|PATH|20251107|10:39:53|S|1800|13.819300||
B|PAVE|20251107|10:39:53|S|210|47.359800||
B|RGTI|20251107|10:39:53|S|100|32.675000||
B|SOXS|20251107|10:39:53|S|200|3.940000||
B|VST|20251107|10:39:53|S|20|180.990000||
B|ALGT|20251107|10:39:54|S|100|71.250000||
B|BE|20251107|10:39:54|S|20|127.130000||
B|BYRN|20251107|10:39:54|S|6|18.010000||
B|BYRN|20251107|10:39:54|S|20|18.035000||
B|IREN|20251107|10:39:54|S|13|59.690000||
B|NVDA|20251107|10:39:54|S|20|181.740000||
B|NVDA|20251107|10:39:54|S|50|181.720000||
B|NVDA|20251107|10:39:54|S|50|181.737000||
B|SLV|20251107|10:39:54|S|200|43.760000||
B|SPOT|20251107|10:39:54|S|1|613.510000||
B|TSLA|20251107|10:39:54|S|1|429.870000||
B|BKYI|20251107|10:39:55|S|918|1.190000||
B|INVZ|20251107|10:39:55|S|100|1.610000||
B|LTBR|20251107|10:39:55|S|60|17.210000||
B|MSTR|20251107|10:39:55|S|1|226.362500||
B|NVDA|20251107|10:39:55|S|50|181.740000||
B|NVDA|20251107|10:39:55|S|50|181.765000||
B|NVDA|20251107|10:39:55|S|100|181.749000||
B|PANW|20251107|10:39:55|S|50|209.010000||
B|PLTR|20251107|10:39:55|S|3|171.710000||
B|SMCI|20251107|10:39:55|S|3|38.829300||
B|TSLA|20251107|10:39:55|S|3|429.945000||
B|TSLA|20251107|10:39:55|S|100|429.885000||
B|INTC|20251107|10:39:56|S|10|37.325000||
B|NBIS|20251107|10:39:56|S|50|104.790000||
B|NVDA|20251107|10:39:56|S|74|181.799000||
B|NVTS|20251107|10:39:56|S|100|7.529300||
B|SMH|20251107|10:39:56|S|40|341.090000||
B|SMH|20251107|10:39:56|S|400|341.060000||
B|TSLA|20251107|10:39:56|S|5|430.035000||
B|TSLA|20251107|10:39:56|S|7|429.996100||
B|TSLA|20251107|10:39:56|S|80|430.080000||
B|TSLA|20251107|10:39:56|S|200|430.036600||
B|TSLA|20251107|10:39:56|S|420|430.086400||
B|AKAM|20251107|10:39:57|S|75|81.500000||
B|AKAM|20251107|10:39:57|S|100|81.490000||
B|BBAR|20251107|10:39:57|S|10|16.270000||
B|NVDA|20251107|10:39:57|S|80|181.819300||
B|NVTS|20251107|10:39:57|S|1|7.529300||
B|TLT|20251107|10:39:57|S|534|89.627900||
B|TSMX|20251107|10:39:57|S|100|46.140000||
B|UVIX|20251107|10:39:57|S|100|11.130000||
B|ACHR|20251107|10:39:58|S|100|7.730100||
B|BILI|20251107|10:39:58|S|10|27.499300||
B|DKNG|20251107|10:39:58|S|20|28.340000||
B|NOK|20251107|10:39:58|S|5|6.835000||
B|RKT|20251107|10:39:58|S|100|15.525000||
B|SOXL|20251107|10:39:58|S|400|38.757400||
B|SPYM|20251107|10:39:58|S|2|78.198500||
B|TSLA|20251107|10:39:58|S|4|430.140000||
B|ALB|20251107|10:39:59|S|100|97.275000||
B|ALB|20251107|10:39:59|S|100|97.275000||
B|ASTS|20251107|10:39:59|S|20|65.870000||
B|DKNG|20251107|10:39:59|S|900|28.330000||
B|AAPL|20251107|10:40:00|S|2|271.235000||
B|CELH|20251107|10:40:00|S|100|42.630000||
B|CELH|20251107|10:40:00|S|300|42.630000||
B|EQX|20251107|10:40:00|S|505|11.360000||
B|FGL|20251107|10:40:00|S|100|0.483900||
B|GOOG|20251107|10:40:00|S|1|277.340000||
B|NVDA|20251107|10:40:00|S|10|181.849000||
B|NVDA|20251107|10:40:00|S|100|181.859000||
B|NVDA|20251107|10:40:00|S|100|181.869000||
B|SOXL|20251107|10:40:00|S|148|38.748800||
B|TSLA|20251107|10:40:00|S|11|430.132000||
B|UVXY|20251107|10:40:00|S|142|11.630000||
B|AAPL|20251107|10:40:01|S|48|271.221200||
B|CAN|20251107|10:40:01|S|100|1.095000||
B|CRCL|20251107|10:40:01|S|5|99.320000||
B|ETHA|20251107|10:40:01|S|100|24.820000||
B|KWEB|20251107|10:40:01|S|20|38.520000||
B|NVDA|20251107|10:40:01|S|20|181.871000||
B|OKLO|20251107|10:40:01|S|100|101.670000||
B|RXT|20251107|10:40:01|S|200|1.290000||
B|TSLA|20251107|10:40:01|S|200|430.318700||
B|RKLB|20251107|10:40:02|S|20|47.235000||
B|SLV|20251107|10:40:02|S|220|43.760000||
B|SNDK|20251107|10:40:02|S|1|213.600000||
B|VYM|20251107|10:40:02|S|1|139.369300||
B|ZS|20251107|10:40:02|S|40|316.830000||
B|APP|20251107|10:40:03|S|100|593.140000||
B|GOOG|20251107|10:40:03|S|24|277.298000||
B|LLY|20251107|10:40:03|S|40|914.800000||
B|LLY|20251107|10:40:03|S|80|914.560000||
B|LLY|20251107|10:40:03|S|80|914.720000||
B|LLY|20251107|10:40:03|S|100|914.720000||
B|LLY|20251107|10:40:03|S|200|914.760000||
B|RKLB|20251107|10:40:03|S|100|47.240000||
B|TMDX|20251107|10:40:03|S|10|117.500000||
B|TSLA|20251107|10:40:03|S|20|430.230000||
B|TSLA|20251107|10:40:03|S|50|430.260000||
B|TSLA|20251107|10:40:03|S|70|430.220000||
B|TSLA|20251107|10:40:03|S|80|430.240000||
B|TSLA|20251107|10:40:03|S|1149|430.200000||
B|ARM|20251107|10:40:04|S|6|149.190000||
B|C|20251107|10:40:04|S|266|98.888600||
B|GPCR|20251107|10:40:04|S|20|32.190000||
B|MRVL|20251107|10:40:04|S|100|86.831000||
B|MU|20251107|10:40:04|S|26|232.380000||
B|NVDA|20251107|10:40:04|S|1|181.939800||
B|QBTS|20251107|10:40:04|S|500|27.670900||
B|RXT|20251107|10:40:04|S|2900|1.290000||
B|SLV|20251107|10:40:04|S|220|43.760000||
B|SOXL|20251107|10:40:04|S|300|38.779300||
B|TNDM|20251107|10:40:04|S|200|15.950000||
B|TSLA|20251107|10:40:04|S|50|430.247100||
B|AMD|20251107|10:40:05|S|50|227.520500||
B|EGAN|20251107|10:40:05|S|10|13.220000||
B|ELF|20251107|10:40:05|S|150|71.860000||
B|KO|20251107|10:40:05|S|100|70.380000||
B|MELI|20251107|10:40:05|S|16|2100.970000||
B|ORCL|20251107|10:40:05|S|1|236.545000||
B|TSLA|20251107|10:40:05|S|9|430.310000||
B|TSLA|20251107|10:40:05|S|250|430.300000||
B|VZ|20251107|10:40:05|S|100|40.175000||
B|ACHR|20251107|10:40:06|S|1000|7.735000||
B|AMD|20251107|10:40:06|S|40|227.502000||
B|AMD|20251107|10:40:06|S|100|227.560000||
B|CELH|20251107|10:40:06|S|30|42.595000||
B|MSTR|20251107|10:40:06|S|18|226.310000||
B|NBIS|20251107|10:40:06|S|73|104.840000||
B|NLY|20251107|10:40:06|S|20|21.705000||
B|NVTS|20251107|10:40:06|S|100|7.529300||
B|ORCL|20251107|10:40:06|S|10|236.540000||
B|SEDG|20251107|10:40:06|S|100|38.321400||
B|SLV|20251107|10:40:06|S|220|43.760000||
B|SMCI|20251107|10:40:06|S|100|38.860000||
B|SOXL|20251107|10:40:06|S|500|38.759900||
B|TSLA|20251107|10:40:06|S|80|430.260000||
B|TTD|20251107|10:40:06|S|100|43.140000||
B|AI|20251107|10:40:07|S|200|14.905300||
B|MU|20251107|10:40:07|S|8|232.320000||
B|NBIL|20251107|10:40:07|S|130|16.020000||
B|OPEN|20251107|10:40:07|S|100|6.135000||
B|ORLA|20251107|10:40:07|S|5|9.520000||
B|PBR/A|20251107|10:40:07|S|982|11.915000||
B|RXT|20251107|10:40:07|S|2200|1.290000||
B|SOXL|20251107|10:40:07|S|100|38.760000||
B|SOXL|20251107|10:40:07|S|125|38.759300||
B|TSLA|20251107|10:40:07|S|20|430.292900||
B|TSLA|20251107|10:40:07|S|20|430.367300||
B|TSLA|20251107|10:40:07|S|257|430.260000||
B|UUUU|20251107|10:40:07|S|100|15.179100||
B|BMNR|20251107|10:40:08|S|25|36.780000||
B|INTC|20251107|10:40:08|S|200|37.329300||
B|TQQQ|20251107|10:40:08|S|100|102.235000||
B|TSLA|20251107|10:40:08|S|100|430.240000||
B|TSM|20251107|10:40:08|S|2|281.250000||
B|YELP|20251107|10:40:08|S|45|29.610000||
B|PM|20251107|10:40:09|S|20|150.330000||
B|PYPL|20251107|10:40:09|S|2|65.530000||
B|QBTS|20251107|10:40:09|S|20|27.620000||
B|RIOT|20251107|10:40:09|S|200|16.289300||
B|SOXL|20251107|10:40:09|S|45|38.740000||
B|TSEM|20251107|10:40:09|S|100|83.180000||
B|VXF|20251107|10:40:09|S|1|204.240000||
B|ACHR|20251107|10:40:10|S|30|7.735000||
B|AFRM|20251107|10:40:10|S|30|70.822700||
B|EXPE|20251107|10:40:10|S|25|258.162300||
B|IONQ|20251107|10:40:10|S|200|52.658800||
B|PBM|20251107|10:40:10|S|50|2.380000||
B|RGTZ|20251107|10:40:10|S|100|18.060000||
B|RXT|20251107|10:40:10|S|200|1.290000||
B|SNDK|20251107|10:40:10|S|30|213.390000||
B|SOXL|20251107|10:40:10|S|23|38.779300||
B|TSLA|20251107|10:40:10|S|45|430.310000||
B|TSLA|20251107|10:40:10|S|134|430.440000||
B|TSLA|20251107|10:40:10|S|732|430.470000||
B|ANF|20251107|10:40:11|S|10|70.120000||
B|CIFR|20251107|10:40:11|S|500|20.165300||
B|CSCO|20251107|10:40:11|S|20|71.195000||
B|INTC|20251107|10:40:11|S|37|37.359300||
B|NVDA|20251107|10:40:11|S|41|181.963500||
B|RGTI|20251107|10:40:11|S|300|32.725000||
B|TSLA|20251107|10:40:11|S|20|430.376800||
B|TSLA|20251107|10:40:11|S|30|430.320000||
B|UVIX|20251107|10:40:11|S|50|11.135000||
B|CSIQ|20251107|10:40:12|S|400|26.110000||
B|DUOL|20251107|10:40:12|S|3|196.590000||
B|ETHA|20251107|10:40:12|S|1|24.829300||
B|NVDA|20251107|10:40:12|S|1|181.985000||
B|NVDA|20251107|10:40:12|S|100|181.989300||
B|SOXL|20251107|10:40:12|S|19|38.765000||
B|SOXL|20251107|10:40:12|S|250|38.779300||
B|AMD|20251107|10:40:13|S|100|227.510000||
B|BMNR|20251107|10:40:13|S|400|36.790000||
B|FGL|20251107|10:40:13|S|100|0.483800||
B|QBTS|20251107|10:40:13|S|1|27.628800||
B|SNDK|20251107|10:40:13|S|20|212.921000||
B|SOXL|20251107|10:40:13|S|1|38.759300||
B|TSLA|20251107|10:40:13|S|1|430.366100||
B|BKYI|20251107|10:40:14|S|300|1.210000||
B|BX|20251107|10:40:14|S|8|144.017500||
B|DUOL|20251107|10:40:14|S|8|196.880000||
B|IREN|20251107|10:40:14|S|200|59.860000||
B|MS|20251107|10:40:14|S|30|161.340000||
B|NVTS|20251107|10:40:14|S|100|7.539300||
B|OKLO|20251107|10:40:14|S|66|101.980000||
B|SNDK|20251107|10:40:14|S|2|212.931000||
B|SOXL|20251107|10:40:14|S|50|38.775000||
B|TSLA|20251107|10:40:14|S|89|430.567800||
B|AAPL|20251107|10:40:15|S|50|271.371500||
B|ACHR|20251107|10:40:15|S|500|7.739300||
B|AFRM|20251107|10:40:15|S|36|70.915300||
B|LFCR|20251107|10:40:15|S|200|7.005000||
B|NVDA|20251107|10:40:15|S|20|182.069100||
B|NVDA|20251107|10:40:15|S|300|182.085000||
B|O|20251107|10:40:15|S|100|56.715000||
B|PLTR|20251107|10:40:15|S|100|171.980000||
B|PLTR|20251107|10:40:15|S|166|171.990000||
B|PSLV|20251107|10:40:15|S|1900|16.010000||
B|SLV|20251107|10:40:15|S|220|43.740000||
B|SOXL|20251107|10:40:15|S|250|38.829300||
B|SQQQ|20251107|10:40:15|S|1000|14.885200||
B|TSLA|20251107|10:40:15|S|25|430.650000||
B|VBK|20251107|10:40:15|S|47|292.800000||
B|VT|20251107|10:40:15|S|14|137.565000||
B|BAK|20251107|10:40:16|S|4000|2.415000||
B|CMG|20251107|10:40:16|S|1|30.317700||
B|CPS|20251107|10:40:16|S|20|29.580000||
B|NVDA|20251107|10:40:16|S|150|182.148800||
B|ORCL|20251107|10:40:16|S|25|236.860000||
B|TSLA|20251107|10:40:16|S|234|430.610000||
B|BBAR|20251107|10:40:17|S|20|16.290000||
B|IREN|20251107|10:40:17|S|8|59.910000||
B|MRVL|20251107|10:40:17|S|26|86.960000||
B|MRVL|20251107|10:40:17|S|26|86.960000||
B|NEBX|20251107|10:40:17|S|100|50.650000||
B|ORCL|20251107|10:40:17|S|1|236.870000||
B|PLTR|20251107|10:40:17|S|300|172.030000||
B|SMCI|20251107|10:40:17|S|10|38.868800||
B|AGQ|20251107|10:40:18|S|33|78.610000||
B|IRS|20251107|10:40:18|S|85|14.540000||
B|IRS|20251107|10:40:18|S|113|14.540000||
B|IRS|20251107|10:40:18|S|200|14.540000||
B|MSTU|20251107|10:40:18|S|9593|2.090000||
B|NVDA|20251107|10:40:18|S|100|182.158800||
B|SOXS|20251107|10:40:18|S|600|3.935000||
B|TQQQ|20251107|10:40:18|S|400|102.460000||
B|UVIX|20251107|10:40:18|S|100|11.100000||
B|AKAM|20251107|10:40:19|S|100|81.440000||
B|BKYI|20251107|10:40:19|S|200|1.230000||
B|IONQ|20251107|10:40:19|S|1|52.639100||
B|IRS|20251107|10:40:19|S|100|14.540000||
B|LAC|20251107|10:40:19|S|3|4.715000||
B|ORCL|20251107|10:40:19|S|46|236.937800||
B|PNC|20251107|10:40:19|S|33|181.580000||
B|SOXL|20251107|10:40:19|S|180|38.829300||
B|TSLA|20251107|10:40:19|S|2|430.585000||
B|UAMY|20251107|10:40:19|S|217|7.785000||
B|BRBR|20251107|10:40:20|S|20|28.830000||
B|CMCSA|20251107|10:40:20|S|200|27.390000||
B|MRVL|20251107|10:40:20|S|49|87.000000||
B|MU|20251107|10:40:20|S|95|232.260000||
B|RCL|20251107|10:40:20|S|85|253.850000||
B|RGTI|20251107|10:40:20|S|100|32.699300||
B|SOXS|20251107|10:40:20|S|987|3.935000||
B|TMHC|20251107|10:40:20|S|14|58.870000||
B|CVX|20251107|10:40:21|S|1|155.820000||
B|HIMS|20251107|10:40:21|S|248|40.250000||
B|QQQ|20251107|10:40:21|S|1|603.449300||
B|SOXL|20251107|10:40:21|S|100|38.819300||
B|TSLL|20251107|10:40:21|S|80|19.000000||
B|TSLL|20251107|10:40:21|S|165|19.000000||
B|WDC|20251107|10:40:21|S|6|157.490000||
B|AMD|20251107|10:40:22|S|200|227.740000||
B|CPT|20251107|10:40:22|S|60|101.150000||
B|IREN|20251107|10:40:22|S|400|59.781000||
B|IRS|20251107|10:40:22|S|300|14.550000||
B|LAC|20251107|10:40:22|S|500|4.710000||
B|MRVL|20251107|10:40:22|S|1|86.990000||
B|MSGM|20251107|10:40:22|S|958|3.615000||
B|NAMS|20251107|10:40:22|S|20|36.350000||
B|PL|20251107|10:40:22|S|698|12.389300||
B|RKT|20251107|10:40:22|S|200|15.560000||
B|TQQQ|20251107|10:40:22|S|100|102.450000||
B|TSM|20251107|10:40:22|S|25|281.540000||
B|UAMY|20251107|10:40:22|S|100|7.790000||
B|AVGO|20251107|10:40:23|S|420|345.005600||
B|DECK|20251107|10:40:23|S|6|80.770000||
B|GOOG|20251107|10:40:23|S|8|277.330000||
B|GPRK|20251107|10:40:23|S|1|8.200000||
B|GPRK|20251107|10:40:23|S|20|8.200000||
B|LNW|20251107|10:40:23|S|6|79.910000||
B|MRVL|20251107|10:40:23|S|55|87.010000||
B|MRVL|20251107|10:40:23|S|391|87.007900||
B|MU|20251107|10:40:23|S|91|232.247600||
B|QQQ|20251107|10:40:23|S|179|603.417300||
B|RGTI|20251107|10:40:23|S|3|32.689000||
B|SMCI|20251107|10:40:23|S|26|38.869100||
B|TSLA|20251107|10:40:23|S|10|430.830000||
B|TSLA|20251107|10:40:23|S|127|430.830000||
B|VTS|20251107|10:40:23|S|20|21.080000||
B|ZTS|20251107|10:40:23|S|1|118.346000||
B|APLD|20251107|10:40:24|S|60|28.630000||
B|CEVA|20251107|10:40:24|S|300|25.560000||
B|IONQ|20251107|10:40:24|S|2|52.638800||
B|MRVI|20251107|10:40:24|S|300|2.700000||
B|O|20251107|10:40:24|S|2|56.705000||
B|PLTR|20251107|10:40:24|S|30|172.130000||
B|PRCT|20251107|10:40:24|S|20|30.370000||
B|RGTI|20251107|10:40:24|S|50|32.695000||
B|RKLB|20251107|10:40:24|S|100|47.190000||
B|TSLA|20251107|10:40:24|S|46|430.790000||
B|ZS|20251107|10:40:24|S|11|317.713600||
B|BBAR|20251107|10:40:25|S|10|16.290000||
B|EQNR|20251107|10:40:25|S|100|24.215000||
B|MELI|20251107|10:40:25|S|2|2098.950000||
B|NU|20251107|10:40:25|S|1000|15.669300||
B|ORCL|20251107|10:40:25|S|1|236.888900||
B|PPTA|20251107|10:40:25|S|100|21.650000||
B|TSLA|20251107|10:40:25|S|12|430.870000||
B|IBIO|20251107|10:40:26|E|3000|1.269900||
B|MTC|20251107|10:40:26|S|1900|2.330000||
B|NVDA|20251107|10:40:26|S|100|182.185000||
B|NVDA|20251107|10:40:26|S|800|182.182800||
B|OKLO|20251107|10:40:26|S|20|101.930000||
B|PLTR|20251107|10:40:26|S|100|172.070000||
B|TQQQ|20251107|10:40:26|S|500|102.444800||
B|TSLA|20251107|10:40:26|S|26|430.850000||
B|TSLA|20251107|10:40:26|S|100|430.795000||
B|UVXY|20251107|10:40:26|S|300|11.600000||
B|HCI|20251107|10:40:27|S|10|186.130000||
B|IBKR|20251107|10:40:27|S|100|68.860000||
B|IREN|20251107|10:40:27|S|100|59.790000||
B|LHX|20251107|10:40:27|S|40|287.800000||
B|NOK|20251107|10:40:27|S|50|6.835000||
B|ORCL|20251107|10:40:27|S|4|236.770000||
B|TSLA|20251107|10:40:27|S|10|430.790000||
B|TSLA|20251107|10:40:27|S|200|430.723000||
B|AFRM|20251107|10:40:28|S|60|70.908100||
B|CR|20251107|10:40:28|S|20|188.420000||
B|CTRA|20251107|10:40:28|S|100|26.759300||
B|LNW|20251107|10:40:28|S|6|79.910000||
B|MSTU|20251107|10:40:28|E|2000|2.089900||
B|RGTI|20251107|10:40:28|S|50|32.689100||
B|RGTI|20251107|10:40:28|S|100|32.690000||
B|SMCI|20251107|10:40:28|S|100|38.880000||
B|SOHON|20251107|10:40:28|S|100|15.340000||
B|AGM|20251107|10:40:29|S|90|164.440000||
B|AVPT|20251107|10:40:29|S|188|12.425000||
B|ELF|20251107|10:40:29|S|56|71.850000||
B|FI|20251107|10:40:29|S|1|62.920000||
B|HAFN|20251107|10:40:29|S|1|6.165000||
B|KRMN|20251107|10:40:29|S|5|62.184300||
B|LI|20251107|10:40:29|S|90|19.845000||
B|LI|20251107|10:40:29|S|410|19.845000||
B|MU|20251107|10:40:29|S|30|232.354300||
B|MU|20251107|10:40:29|S|96|232.320000||
B|NVDA|20251107|10:40:29|S|25|182.099100||
B|SO|20251107|10:40:29|S|100|91.680000||
B|SOXL|20251107|10:40:29|S|100|38.795000||
B|SOXL|20251107|10:40:29|S|200|38.795000||
B|UPBD|20251107|10:40:29|S|2000|18.270000||
B|DUOL|20251107|10:40:30|S|50|196.680000||
B|EQT|20251107|10:40:30|S|1|57.789800||
B|GDEN|20251107|10:40:30|S|1400|29.750000||
B|IONQ|20251107|10:40:30|S|30|52.575000||
B|NVDA|20251107|10:40:30|S|5|182.092300||
B|PLCE|20251107|10:40:30|S|20|8.340000||
B|ROBN|20251107|10:40:30|S|200|73.560000||
B|TQQQ|20251107|10:40:30|S|1000|102.350900||
B|TSLA|20251107|10:40:30|S|5|430.737000||
B|UDOW|20251107|10:40:30|S|5|108.290500||
B|APP|20251107|10:40:31|S|4|593.580000||
B|ENPH|20251107|10:40:31|S|3288|29.720000||
B|GLXY|20251107|10:40:31|S|100|29.385000||
B|MAGS|20251107|10:40:31|S|3|65.000000||
B|METU|20251107|10:40:31|S|30|27.935300||
B|QUBT|20251107|10:40:31|S|200|12.535000||
B|RGTZ|20251107|10:40:31|S|100|18.100000||
B|TSLL|20251107|10:40:31|S|500|19.000000||
B|TTD|20251107|10:40:31|S|29|42.951200||
B|V|20251107|10:40:31|S|1|336.645000||
B|BKYI|20251107|10:40:32|S|200|1.280000||
B|COF|20251107|10:40:32|S|2|218.010000||
B|DUST|20251107|10:40:32|S|100|11.830000||
B|INTC|20251107|10:40:32|S|30|37.325000||
B|LAC|20251107|10:40:32|S|9|4.720000||
B|NVDA|20251107|10:40:32|S|1|182.079300||
B|NVDA|20251107|10:40:32|S|1|182.079300||
B|NVDA|20251107|10:40:32|S|5|182.079100||
B|ORCL|20251107|10:40:32|S|1|236.695000||
B|PLTU|20251107|10:40:32|S|100|86.790000||
B|PLTU|20251107|10:40:32|S|200|86.760000||
B|SGOV|20251107|10:40:32|S|35|100.450000||
B|SITM|20251107|10:40:32|S|6|306.550000||
B|SOXL|20251107|10:40:32|S|50|38.795000||
B|SPYM|20251107|10:40:32|S|25|78.215000||
B|TTD|20251107|10:40:32|S|220|42.952800||
B|GDXU|20251107|10:40:33|S|50|142.000000||
B|GOOG|20251107|10:40:33|S|105|277.340000||
B|MRVL|20251107|10:40:33|S|100|86.970000||
B|MU|20251107|10:40:33|S|100|232.227000||
B|TSLL|20251107|10:40:33|S|100|19.000000||
B|UVXY|20251107|10:40:33|S|86|11.600000||
B|GFS|20251107|10:40:34|S|400|33.151000||
B|MRVL|20251107|10:40:34|S|223|87.020000||
B|MU|20251107|10:40:34|S|97|232.346100||
B|SOXS|20251107|10:40:34|S|5000|3.935000||
B|TSLA|20251107|10:40:34|S|60|430.900000||
B|TTD|20251107|10:40:34|S|31|42.901400||
B|ARM|20251107|10:40:35|S|26|149.170000||
B|NVDA|20251107|10:40:35|S|900|182.178800||
B|SMR|20251107|10:40:35|S|38|27.640000||
B|TARK|20251107|10:40:35|S|10|65.730000||
B|TEM|20251107|10:40:35|S|180|68.739500||
B|AKAM|20251107|10:40:36|S|200|81.420000||
B|AKAM|20251107|10:40:36|S|600|81.430000||
B|AKAM|20251107|10:40:36|S|1000|81.430000||
B|ARM|20251107|10:40:36|S|26|149.170000||
B|ARM|20251107|10:40:36|S|100|149.250000||
B|BBY|20251107|10:40:36|S|1|79.020000||
B|BKYI|20251107|10:40:36|S|100|1.270000||
B|FI|20251107|10:40:36|S|90|62.920000||
B|SOXS|20251107|10:40:36|S|14|3.940000||
B|TSLA|20251107|10:40:36|S|18|430.990000||
B|TSLA|20251107|10:40:36|S|80|430.900000||
B|BABA|20251107|10:40:37|S|57|162.092000||
B|CRCL|20251107|10:40:37|S|2|99.420000||
B|MAGS|20251107|10:40:37|S|6|65.020000||
B|NBIS|20251107|10:40:37|S|1|105.260000||
B|PLTR|20251107|10:40:37|S|100|172.180000||
B|PLTR|20251107|10:40:37|S|300|172.180000||
B|PLTR|20251107|10:40:37|S|500|172.150000||
B|RKLB|20251107|10:40:37|S|50|47.210000||
B|IREN|20251107|10:40:38|S|10|59.880000||
B|MU|20251107|10:40:38|S|92|232.370000||
B|NIO|20251107|10:40:38|S|100|6.944500||
B|NVTS|20251107|10:40:38|S|150|7.559300||
B|PAYX|20251107|10:40:38|S|5|111.550000||
B|QQQM|20251107|10:40:38|S|20|248.420000||
B|SOXS|20251107|10:40:38|S|4000|3.935000||
B|SOXS|20251107|10:40:38|S|194000|3.940000||
B|TEM|20251107|10:40:38|S|100|68.730000||
B|TSLA|20251107|10:40:38|S|12|430.930000||
B|URI|20251107|10:40:38|S|1|838.578900||
B|AMN|20251107|10:40:39|S|128|18.300000||
B|EXPE|20251107|10:40:39|S|100|257.760000||
B|KTOS|20251107|10:40:39|S|150|72.530000||
B|YDES|20251107|10:40:39|S|100|8.560000||
B|FI|20251107|10:40:40|S|20|62.930000||
B|ORCL|20251107|10:40:40|S|2|236.730000||
B|OS|20251107|10:40:40|S|35|21.750000||
B|QS|20251107|10:40:40|S|20|15.325000||
B|SOXL|20251107|10:40:40|S|200|38.835000||
B|ZTO|20251107|10:40:40|S|1|18.555000||
B|EWZ|20251107|10:40:41|S|998|31.999900||
B|IREN|20251107|10:40:41|S|100|59.860000||
B|MRVL|20251107|10:40:41|S|100|87.035000||
B|SOXL|20251107|10:40:41|S|1|38.815000||
B|AFRM|20251107|10:40:42|S|10|70.870000||
B|BMNR|20251107|10:40:42|S|17|36.830000||
B|SOHON|20251107|10:40:42|S|100|15.340000||
B|TSLA|20251107|10:40:42|S|90|430.917300||
B|ADC|20251107|10:40:43|S|11|73.100000||
B|AMDD|20251107|10:40:43|S|100|9.260000||
B|CROX|20251107|10:40:43|S|2|77.700000||
B|HIMS|20251107|10:40:43|S|500|40.241400||
B|MSTU|20251107|10:40:43|S|427|2.085000||
B|MU|20251107|10:40:43|S|4|232.285300||
B|NEBX|20251107|10:40:43|S|50|50.910000||
B|NVDA|20251107|10:40:43|S|10|182.099100||
B|PLTR|20251107|10:40:43|S|1|172.120000||
B|PMT|20251107|10:40:43|S|600|12.080000||
B|SMCI|20251107|10:40:43|S|1|38.865300||
B|TSLA|20251107|10:40:43|S|80|430.966000||
B|TTD|20251107|10:40:43|S|4|42.870000||
B|APLD|20251107|10:40:44|S|300|28.715000||
B|AVGO|20251107|10:40:44|S|1|344.935600||
B|BMA|20251107|10:40:44|S|20|85.770000||
B|BWA|20251107|10:40:44|S|20|45.260700||
B|DUOL|20251107|10:40:44|S|1|196.630000||
B|META|20251107|10:40:44|S|2|605.766000||
B|ORCL|20251107|10:40:44|S|150|236.730000||
B|SLV|20251107|10:40:44|S|21|43.770000||
B|TQQQ|20251107|10:40:44|S|200|102.365000||
B|TSLA|20251107|10:40:44|S|20|430.837800||
B|TSLA|20251107|10:40:44|S|40|430.956300||
B|TSLL|20251107|10:40:44|S|100|19.000000||
B|ALB|20251107|10:40:45|S|100|97.230000||
B|NOK|20251107|10:40:45|S|3|6.840000||
B|RKLB|20251107|10:40:45|S|2|47.190000||
B|SQM|20251107|10:40:45|S|30|48.870000||
B|ASTS|20251107|10:40:46|S|20|65.842400||
B|HTZ|20251107|10:40:46|S|100|6.380000||
B|METU|20251107|10:40:46|S|4|27.929300||
B|NFLX|20251107|10:40:46|S|5|1100.000000||
B|SPYU|20251107|10:40:46|S|2|51.620000||
B|AMZN|20251107|10:40:47|S|3|240.830000||
B|CPNG|20251107|10:40:47|S|200|28.269300||
B|GOOG|20251107|10:40:47|S|79|277.530000||
B|GT|20251107|10:40:47|S|1|7.595000||
B|MRVL|20251107|10:40:47|S|225|86.998300||
B|NVDA|20251107|10:40:47|S|1|182.029300||
B|ROOT|20251107|10:40:47|S|49|75.540000||
B|SPY|20251107|10:40:47|S|12|665.055000||
B|SVXY|20251107|10:40:47|S|62|48.029300||
B|ULTY|20251107|10:40:47|S|6000|4.500000||
B|ZS|20251107|10:40:47|S|8|317.510000||
B|JD|20251107|10:40:48|S|360|31.399300||
B|NVDA|20251107|10:40:48|S|100|182.029000||
B|NVDA|20251107|10:40:48|S|100|182.039100||
B|PLTR|20251107|10:40:48|S|233|172.230000||
B|QQQM|20251107|10:40:48|S|2|248.410000||
B|TSLA|20251107|10:40:48|S|44|430.897000||
B|ZBH|20251107|10:40:48|S|10|87.990000||
B|AKAM|20251107|10:40:49|S|100|81.420000||
B|AKAM|20251107|10:40:49|S|100|81.420000||
B|AKAM|20251107|10:40:49|S|100|81.430000||
B|AKAM|20251107|10:40:49|S|100|81.430000||
B|BUR|20251107|10:40:49|S|200|8.860000||
B|CAT|20251107|10:40:49|S|20|555.570000||
B|MU|20251107|10:40:49|S|100|232.220000||
B|RIG|20251107|10:40:49|S|12|3.955000||
B|TSLA|20251107|10:40:49|S|10|430.897000||
B|TSLL|20251107|10:40:49|S|10|19.010000||
B|VKTX|20251107|10:40:49|S|20|36.340000||
B|AAP|20251107|10:40:50|S|3|48.000000||
B|IRBT|20251107|10:40:50|E|53|2.090000||
B|OKLO|20251107|10:40:50|S|100|101.900000||
B|PFE|20251107|10:40:50|S|30|24.395000||
B|PLTR|20251107|10:40:50|S|100|172.255000||
B|PPTA|20251107|10:40:50|S|100|21.680000||
B|RHI|20251107|10:40:50|S|55|25.990000||
B|RKT|20251107|10:40:50|S|100|15.575000||
B|TSLA|20251107|10:40:50|S|91|430.855000||
B|UAMY|20251107|10:40:50|S|385|7.805000||
B|UNH|20251107|10:40:50|S|1|317.590000||
B|VT|20251107|10:40:50|S|2|137.579300||
B|AKAM|20251107|10:40:51|S|1000|81.750000||
B|NVDA|20251107|10:40:51|S|4|182.099100||
B|NVX|20251107|10:40:51|S|150|1.220000||
B|QQQ|20251107|10:40:51|S|74|603.437200||
B|AAPL|20251107|10:40:52|S|25|271.420000||
B|APP|20251107|10:40:52|S|90|593.690000||
B|CX|20251107|10:40:52|S|100|10.215000||
B|NVDA|20251107|10:40:52|S|2|182.129100||
B|PRME|20251107|10:40:52|S|100|3.900000||
B|QQQ|20251107|10:40:52|S|4|603.519200||
B|QQQ|20251107|10:40:52|S|80|603.520000||
B|REZI|20251107|10:40:52|S|100|30.450000||
B|SOXS|20251107|10:40:52|S|200000|3.940000||
B|AMN|20251107|10:40:53|S|25|18.230000||
B|CRCL|20251107|10:40:53|S|100|99.500000||
B|JEPI|20251107|10:40:53|S|2|56.095000||
B|SOXL|20251107|10:40:53|S|22|38.775000||
B|TSLA|20251107|10:40:53|S|21|431.197600||
B|AFRM|20251107|10:40:54|S|200|70.945000||
B|ARM|20251107|10:40:54|S|63|148.920000||
B|CRCL|20251107|10:40:54|S|20|99.500000||
B|EXC|20251107|10:40:54|S|42|46.499300||
B|MTVA|20251107|10:40:54|E|100|0.981700||
B|QQQ|20251107|10:40:54|S|11|603.479900||
B|QSG|20251107|10:40:54|S|300|5.940000||
B|SOUN|20251107|10:40:54|S|1000|14.395000||
B|SOXL|20251107|10:40:54|S|98|38.770000||
B|SOXL|20251107|10:40:54|S|100|38.769400||
B|AMD|20251107|10:40:55|S|300|227.425000||
B|CI|20251107|10:40:55|S|20|261.350000||
B|CIVI|20251107|10:40:55|S|3|27.910000||
B|EQNR|20251107|10:40:55|S|20|24.239300||
B|MP|20251107|10:40:55|S|23|54.760000||
B|NVDA|20251107|10:40:55|S|10|182.130000||
B|OKLO|20251107|10:40:55|S|100|101.970000||
B|UVXY|20251107|10:40:55|S|100|11.570000||
B|WRD|20251107|10:40:55|S|100|7.645000||
B|ADI|20251107|10:40:56|S|100|225.735000||
B|COST|20251107|10:40:56|S|11|929.030000||
B|CRCL|20251107|10:40:56|E|200|99.547400||
B|CSIQ|20251107|10:40:56|S|20|26.318600||
B|LIN|20251107|10:40:56|S|9|421.130000||
B|MTZ|20251107|10:40:56|S|25|195.360000||
B|MTZ|20251107|10:40:56|S|25|195.360000||
B|NVDA|20251107|10:40:56|S|100|182.159100||
B|PLTR|20251107|10:40:56|S|30|172.428600||
B|PLTR|20251107|10:40:56|S|100|172.428600||
B|PLTR|20251107|10:40:56|S|219|172.370000||
B|PPTA|20251107|10:40:56|S|50|21.680000||
B|SVXY|20251107|10:40:56|S|62|48.049300||
B|INTC|20251107|10:40:57|S|13|37.349300||
B|MRVL|20251107|10:40:57|S|100|87.000000||
B|MRVL|20251107|10:40:57|S|163|86.970000||
B|MSTR|20251107|10:40:57|S|100|226.359000||
B|NVTS|20251107|10:40:57|S|49|7.557600||
B|SPY|20251107|10:40:57|S|80|665.080000||
B|TSLA|20251107|10:40:57|S|10|431.247100||
B|BKYI|20251107|10:40:58|S|100|1.270000||
B|BMNR|20251107|10:40:58|S|25|36.800000||
B|CAI|20251107|10:40:58|S|12|23.610000||
B|CMCSA|20251107|10:40:58|S|1200|27.409400||
B|GOOG|20251107|10:40:58|S|1|277.580000||
B|HOOX|20251107|10:40:58|S|44|122.210000||
B|NAMS|20251107|10:40:58|S|10|36.380000||
B|NVDA|20251107|10:40:58|S|1|182.029000||
B|PLTR|20251107|10:40:58|S|100|172.340000||
B|PLTR|20251107|10:40:58|S|350|172.322700||
B|PPTA|20251107|10:40:58|S|100|21.680000||
B|UVXY|20251107|10:40:58|S|43|11.580000||
B|CPNG|20251107|10:40:59|S|20|28.289300||
B|GDXU|20251107|10:40:59|S|50|142.470000||
B|INDA|20251107|10:40:59|S|50|53.626500||
B|LRCX|20251107|10:40:59|S|5|156.860000||
B|MRVL|20251107|10:40:59|S|70|86.980000||
B|PGY|20251107|10:40:59|S|100|23.830000||
B|XMTR|20251107|10:40:59|S|100|62.680000||
B|XMTR|20251107|10:40:59|S|100|62.700000||
B|AVGO|20251107|10:41:00|S|10|344.910000||
B|ELF|20251107|10:41:00|S|100|71.900000||
B|FYBR|20251107|10:41:00|S|18|37.795000||
B|GGB|20251107|10:41:00|S|1|3.535000||
B|KVYO|20251107|10:41:00|S|1|28.705000||
B|NNE|20251107|10:41:00|S|100|36.060000||
B|NVDA|20251107|10:41:00|S|1|181.999100||
B|NVDA|20251107|10:41:00|S|22|182.009100||
B|ORCL|20251107|10:41:00|S|2|236.787600||
B|ORCL|20251107|10:41:00|S|46|236.770000||
B|PLTR|20251107|10:41:00|S|50|172.280000||
B|SOUN|20251107|10:41:00|S|138|14.415000||
B|TMC|20251107|10:41:00|S|1200|5.555000||
B|BKSY|20251107|10:41:01|S|100|16.300000||
B|ETHU|20251107|10:41:01|S|50|73.660000||
B|MSTR|20251107|10:41:01|S|4|226.230000||
B|MU|20251107|10:41:01|S|2|231.900000||
B|NVDA|20251107|10:41:01|S|5|182.019000||
B|SFST|20251107|10:41:01|S|20|44.915000||
B|VKTX|20251107|10:41:01|S|100|36.416100||
B|ALAB|20251107|10:41:02|S|5|154.910000||
B|AOSL|20251107|10:41:02|S|50|19.535000||
B|GGLL|20251107|10:41:02|S|100|80.500000||
B|MRVL|20251107|10:41:02|S|124|86.950000||
B|MU|20251107|10:41:02|S|11|231.742400||
B|SOXL|20251107|10:41:02|E|25|38.704900||
B|TLRY|20251107|10:41:02|S|20|1.205000||
B|VRT|20251107|10:41:02|S|6|173.780000||
B|GIAX|20251107|10:41:03|S|10|16.840000||
B|HOOG|20251107|10:41:03|S|100|78.970000||
B|IREN|20251107|10:41:03|S|1|59.930000||
B|KMPR|20251107|10:41:03|S|20|36.680000||
B|RKLB|20251107|10:41:03|S|234|47.240000||
B|SHC|20251107|10:41:03|S|100|15.620000||
B|SKYT|20251107|10:41:03|S|100|16.550000||
B|VXUS|20251107|10:41:03|S|21|73.659500||
B|AMD|20251107|10:41:04|S|100|227.252700||
B|DSGX|20251107|10:41:04|S|90|83.530000||
B|FLNC|20251107|10:41:04|S|800|19.049200||
B|IREN|20251107|10:41:04|S|61|59.910000||
B|MEG|20251107|10:41:04|S|20|25.630000||
B|NVDA|20251107|10:41:04|S|1|181.920500||
B|NVDA|20251107|10:41:04|S|2|181.939100||
B|PPTA|20251107|10:41:04|S|50|21.680000||
B|TQQQ|20251107|10:41:04|S|57|102.390000||
B|AMD|20251107|10:41:05|S|5|227.220000||
B|CELH|20251107|10:41:05|S|69|42.535300||
B|DSP|20251107|10:41:05|S|200|8.445000||
B|GOOG|20251107|10:41:05|S|80|277.550000||
B|LABU|20251107|10:41:05|S|10|110.920000||
B|MRVL|20251107|10:41:05|S|50|86.928000||
B|MRVL|20251107|10:41:05|S|356|86.928000||
B|NVDA|20251107|10:41:05|S|3|181.869000||
B|NVDA|20251107|10:41:05|S|20|181.865000||
B|RGTI|20251107|10:41:05|S|1000|32.697600||
B|AMD|20251107|10:41:06|S|1|227.240000||
B|ASTS|20251107|10:41:06|S|9|65.890000||
B|CCCX|20251107|10:41:06|S|20|16.510000||
B|MRVL|20251107|10:41:06|S|100|86.880000||
B|TSLA|20251107|10:41:06|S|13|430.455000||
B|VEA|20251107|10:41:06|S|5|60.170000||
B|CCOI|20251107|10:41:07|S|665|25.370000||
B|EWY|20251107|10:41:07|S|7|90.801500||
B|IREN|20251107|10:41:07|S|100|60.040000||
B|KSPI|20251107|10:41:07|S|6|71.688300||
B|MP|20251107|10:41:07|S|25|55.020000||
B|PLTR|20251107|10:41:07|S|1|172.320000||
B|QBTS|20251107|10:41:07|S|100|27.710000||
B|SLP|20251107|10:41:07|S|100|17.247300||
B|VEON|20251107|10:41:07|S|100|43.630000||
B|ZM|20251107|10:41:07|S|100|81.610000||
B|COIN|20251107|10:41:08|S|100|289.260000||
B|NVDA|20251107|10:41:08|S|2|181.950000||
B|NVDY|20251107|10:41:08|S|47|14.886500||
B|SQM|20251107|10:41:08|S|100|48.960000||
B|TTD|20251107|10:41:08|S|90|42.850000||
B|ALV|20251107|10:41:09|S|100|120.890000||
B|IREN|20251107|10:41:09|S|60|60.030000||
B|ORCL|20251107|10:41:09|S|5|236.800000||
B|PGY|20251107|10:41:09|S|30|23.838600||
B|RKT|20251107|10:41:09|S|13|15.550000||
B|SQQQ|20251107|10:41:09|S|100|14.880000||
B|TSLA|20251107|10:41:09|S|100|430.800000||
B|VIST|20251107|10:41:09|S|67|48.470000||
B|DUOL|20251107|10:41:10|S|80|196.830000||
B|KHC|20251107|10:41:10|S|300|24.040000||
B|VWAV|20251107|10:41:10|S|1|10.180000||
B|XLP|20251107|10:41:10|S|5|76.425000||
B|IREN|20251107|10:41:11|S|20|60.000000||
B|IREN|20251107|10:41:11|E|300|59.985800||
B|MOD|20251107|10:41:11|S|100|145.630000||
B|MOD|20251107|10:41:11|S|200|145.600000||
B|MP|20251107|10:41:11|S|200|55.000000||
B|MSOS|20251107|10:41:11|S|200|3.895000||
B|NVDA|20251107|10:41:11|S|3|181.905000||
B|PLTR|20251107|10:41:11|S|30|172.240000||
B|SNDK|20251107|10:41:11|S|4|212.440000||
B|TSLA|20251107|10:41:11|S|30|430.800000||
B|VIST|20251107|10:41:11|S|2|48.470000||
B|ZS|20251107|10:41:11|S|40|317.835000||
B|IGEB|20251107|10:41:12|S|1|45.735000||
B|MSFT|20251107|10:41:12|S|100|495.585000||
B|NVDA|20251107|10:41:12|S|1|181.949000||
B|NVDA|20251107|10:41:12|S|10|181.949000||
B|PSIX|20251107|10:41:12|S|400|50.350000||
B|SOXL|20251107|10:41:12|S|100|38.730000||
B|TSLL|20251107|10:41:12|S|120|18.990000||
B|ACHR|20251107|10:41:13|S|200|7.735000||
B|AVGO|20251107|10:41:13|S|40|344.826100||
B|GOOG|20251107|10:41:13|S|2|277.417500||
B|PI|20251107|10:41:13|S|20|156.800000||
B|BBAR|20251107|10:41:14|S|20|16.280000||
B|DNOW|20251107|10:41:14|S|3|13.700000||
B|GOLF|20251107|10:41:14|S|20|79.160000||
B|GOOG|20251107|10:41:14|S|74|277.390000||
B|NVDA|20251107|10:41:14|S|178|181.970000||
B|AAOI|20251107|10:41:15|S|100|28.740000||
B|BIL|20251107|10:41:15|S|58|91.535000||
B|BTU|20251107|10:41:15|S|50|29.768300||
B|NVDA|20251107|10:41:15|S|1|181.909100||
B|NVDA|20251107|10:41:15|S|20|181.919300||
B|OKLO|20251107|10:41:15|S|100|102.140000||
B|SMR|20251107|10:41:15|S|15|27.760000||
B|TSLA|20251107|10:41:15|S|32|430.590000||
B|TSLA|20251107|10:41:15|S|80|430.540000||
B|TSLA|20251107|10:41:15|S|1248|430.560000||
B|URA|20251107|10:41:15|S|8|45.430000||
B|AEM|20251107|10:41:16|S|50|158.135000||
B|AGG|20251107|10:41:16|S|1|100.240000||
B|BABA|20251107|10:41:16|S|1|162.145000||
B|FRMI|20251107|10:41:16|S|100|23.650000||
B|IBIT|20251107|10:41:16|S|100|57.030000||
B|MSFT|20251107|10:41:16|S|2|495.555000||
B|NVDA|20251107|10:41:16|S|1|181.919000||
B|OMSE|20251107|10:41:16|S|100|5.280000||
B|SLV|20251107|10:41:16|S|220|43.770000||
B|TEM|20251107|10:41:16|S|1|68.740000||
B|AVGO|20251107|10:41:17|S|40|344.745300||
B|AZI|20251107|10:41:17|S|3000|0.118700||
B|NNE|20251107|10:41:17|S|50|36.115000||
B|ORCL|20251107|10:41:17|S|2|236.700000||
B|TER|20251107|10:41:17|S|10|179.325000||
B|TFC|20251107|10:41:17|S|1|44.054900||
B|TQQQ|20251107|10:41:17|S|167|102.314600||
B|ASTS|20251107|10:41:18|S|71|65.905000||
B|ASTS|20251107|10:41:18|S|100|65.905000||
B|CRM|20251107|10:41:18|S|6|238.940000||
B|INTC|20251107|10:41:18|S|28|37.315000||
B|NVDA|20251107|10:41:18|S|2|181.811000||
B|NVDA|20251107|10:41:18|S|25|181.814800||
B|NVDA|20251107|10:41:18|S|100|181.825000||
B|NVDA|20251107|10:41:18|S|1222|181.830000||
B|NVX|20251107|10:41:18|S|700|1.220000||
B|SQM|20251107|10:41:18|S|100|48.970000||
B|ZTS|20251107|10:41:18|S|100|118.090000||
B|ZTS|20251107|10:41:18|S|100|118.135000||
B|APP|20251107|10:41:19|S|59|593.290000||
B|ASTS|20251107|10:41:19|S|30|65.905000||
B|DNA|20251107|10:41:19|S|100|9.340000||
B|GMED|20251107|10:41:19|S|100|82.330000||
B|MRVL|20251107|10:41:19|S|50|86.750000||
B|MU|20251107|10:41:19|S|300|231.730000||
B|NVDA|20251107|10:41:19|S|2|181.839300||
B|NVDA|20251107|10:41:19|S|300|181.839000||
B|SOXL|20251107|10:41:19|S|30|38.705000||
B|TSLA|20251107|10:41:19|S|50|430.390000||
B|COST|20251107|10:41:20|S|3|928.680000||
B|HIMS|20251107|10:41:20|S|100|40.249300||
B|MARA|20251107|10:41:20|S|120|15.155000||
B|META|20251107|10:41:20|S|100|605.290000||
B|MRVL|20251107|10:41:20|S|289|86.735000||
B|O|20251107|10:41:20|S|1|56.695000||
B|SNDK|20251107|10:41:20|S|5|212.485000||
B|SOXL|20251107|10:41:20|S|100|38.705000||
B|SOXS|20251107|10:41:20|S|37974|3.950000||
B|TSLA|20251107|10:41:20|S|80|430.300000||
B|WRD|20251107|10:41:20|S|900|7.645000||
B|ASTS|20251107|10:41:21|S|10|65.885000||
B|NVDA|20251107|10:41:21|S|19|181.845000||
B|QQQ|20251107|10:41:21|S|10|603.099300||
B|SPXL|20251107|10:41:21|S|40|207.010000||
B|AFRM|20251107|10:41:22|S|100|71.000000||
B|DUOL|20251107|10:41:22|S|37|197.610000||
B|ETHU|20251107|10:41:22|S|50|73.575000||
B|HUT|20251107|10:41:22|S|10|41.205000||
B|IWM|20251107|10:41:22|S|100|237.960000||
B|MAGS|20251107|10:41:22|S|1|64.980000||
B|PONY|20251107|10:41:22|S|100|13.460000||
B|PRCH|20251107|10:41:22|S|300|10.325000||
B|RKT|20251107|10:41:22|S|1|15.550000||
B|SGOV|20251107|10:41:22|S|4|100.456500||
B|TSLA|20251107|10:41:22|S|50|430.370000||
B|AAPL|20251107|10:41:23|S|5|271.430000||
B|AFRM|20251107|10:41:23|S|13|71.040000||
B|MUR|20251107|10:41:23|S|16|28.645000||
B|NVDA|20251107|10:41:23|S|15|181.889300||
B|QQQ|20251107|10:41:23|S|2|603.129300||
B|APP|20251107|10:41:24|S|53|593.330000||
B|CRDO|20251107|10:41:24|S|6|150.705400||
B|GOOG|20251107|10:41:24|S|100|277.350000||
B|IREN|20251107|10:41:24|S|13|60.000000||
B|PLTR|20251107|10:41:24|S|15|172.120000||
B|RKLB|20251107|10:41:24|S|10|47.310000||
B|SMCI|20251107|10:41:24|S|34|38.822600||
B|TNA|20251107|10:41:24|S|100|41.900000||
B|ZTS|20251107|10:41:24|S|100|118.090000||
B|EXPE|20251107|10:41:25|S|3|257.100000||
B|HOOD|20251107|10:41:25|S|8|122.860000||
B|IONX|20251107|10:41:25|S|100|72.640000||
B|IRE|20251107|10:41:25|S|600|18.430000||
B|LIN|20251107|10:41:25|S|1|421.430000||
B|SOXL|20251107|10:41:25|S|60|38.695000||
B|SOXS|20251107|10:41:25|S|100|3.950000||
B|TSLA|20251107|10:41:25|S|20|430.370000||
B|WMT|20251107|10:41:25|S|50|102.369300||
B|CLPT|20251107|10:41:26|S|80|15.060000||
B|COIN|20251107|10:41:26|S|199|288.930000||
B|EXPE|20251107|10:41:26|S|200|256.930000||
B|HIMS|20251107|10:41:26|S|2|40.235000||
B|MCHP|20251107|10:41:26|S|34|53.620000||
B|MHK|20251107|10:41:26|S|19|107.240000||
B|MU|20251107|10:41:26|S|1|231.870000||
B|NVDA|20251107|10:41:26|S|1|181.825000||
B|PLTR|20251107|10:41:26|S|35|172.095000||
B|TEM|20251107|10:41:26|S|30|68.640000||
B|TLT|20251107|10:41:26|S|100|89.619300||
B|AFRM|20251107|10:41:27|S|25|71.163200||
B|APP|20251107|10:41:27|S|52|593.550000||
B|CSIQ|20251107|10:41:27|S|50|26.370000||
B|DOW|20251107|10:41:27|S|100|22.060000||
B|FROG|20251107|10:41:27|S|3|58.200000||
B|HIVE|20251107|10:41:27|S|24|4.570000||
B|NVTS|20251107|10:41:27|S|100|7.589300||
B|TSLA|20251107|10:41:27|S|20|430.596500||
B|AGRI|20251107|10:41:28|S|400|2.260000||
B|ALMS|20251107|10:41:28|S|500|4.410000||
B|ARWR|20251107|10:41:28|S|10|37.450000||
B|BKYI|20251107|10:41:28|S|100|1.268500||
B|CRCL|20251107|10:41:28|S|300|99.480000||
B|JPM|20251107|10:41:28|S|9|312.420000||
B|NBIG|20251107|10:41:28|S|170|11.620000||
B|VZ|20251107|10:41:28|S|20|40.169300||
B|AMD|20251107|10:41:29|S|100|227.500900||
B|HOV|20251107|10:41:29|S|20|120.710000||
B|MRVL|20251107|10:41:29|S|100|86.770000||
B|NVDA|20251107|10:41:29|S|100|181.935000||
B|NVDA|20251107|10:41:29|S|170|181.920000||
B|SNDK|20251107|10:41:29|S|20|212.510000||
B|SOXS|20251107|10:41:29|S|1|3.950000||
B|APP|20251107|10:41:30|S|44|592.700000||
B|HOOD|20251107|10:41:30|S|10|122.870000||
B|OPEN|20251107|10:41:30|S|100|6.165000||
B|ORCL|20251107|10:41:30|S|3|236.610000||
B|TSLL|20251107|10:41:30|S|50|18.970000||
B|CSGP|20251107|10:41:31|S|100|67.240000||
B|HOOG|20251107|10:41:31|S|6|78.890000||
B|IP|20251107|10:41:31|S|1|37.340000||
B|NVDA|20251107|10:41:31|S|3|181.869900||
B|NVDA|20251107|10:41:31|S|200|181.865000||
B|TSLA|20251107|10:41:31|S|20|430.400000||
B|TSLA|20251107|10:41:31|S|60|430.402700||
B|APA|20251107|10:41:32|S|292|24.040000||
B|LNW|20251107|10:41:32|S|100|79.745000||
B|NVDA|20251107|10:41:32|S|1|181.869000||
B|ORGO|20251107|10:41:32|S|600|5.430000||
B|PYPL|20251107|10:41:32|S|6|65.582800||
B|SQQQ|20251107|10:41:32|S|100|14.898200||
B|ZTS|20251107|10:41:32|S|2|118.131200||
B|ZTS|20251107|10:41:32|S|7|118.131200||
B|AAPL|20251107|10:41:33|S|82|271.490000||
B|APP|20251107|10:41:33|S|36|592.170000||
B|BMNR|20251107|10:41:33|S|100|36.785000||
B|CRDU|20251107|10:41:33|S|200|18.100000||
B|QQQ|20251107|10:41:33|S|7|603.039300||
B|SOXL|20251107|10:41:33|S|1|38.695000||
B|TSLA|20251107|10:41:33|S|1|430.330000||
B|YINN|20251107|10:41:33|S|20|46.875000||
B|Z|20251107|10:41:33|S|100|71.495000||
B|ZTO|20251107|10:41:33|S|100|18.530000||
B|AMZN|20251107|10:41:34|S|10|240.850000||
B|BKYI|20251107|10:41:34|S|1400|1.260000||
B|CIFR|20251107|10:41:34|S|200|20.219100||
B|INTC|20251107|10:41:34|S|30|37.339300||
B|MELI|20251107|10:41:34|S|1|2096.341000||
B|POWI|20251107|10:41:34|S|20|34.820000||
B|QQQ|20251107|10:41:34|S|1|603.059300||
B|QQQ|20251107|10:41:34|S|39|603.075000||
B|SH|20251107|10:41:34|S|10|37.265000||
B|SPY|20251107|10:41:34|S|1|664.705000||
B|WDC|20251107|10:41:34|S|20|157.570000||
B|XYZ|20251107|10:41:34|S|39|64.170000||
B|Z|20251107|10:41:34|S|7|71.655700||
B|DEA|20251107|10:41:35|S|20|21.070000||
B|GCT|20251107|10:41:35|S|50|32.080000||
B|LYB|20251107|10:41:35|S|3|42.570000||
B|NVDA|20251107|10:41:35|S|10|181.853500||
B|ORCL|20251107|10:41:35|S|1|236.460000||
B|TSLA|20251107|10:41:35|S|1|430.230000||
B|TSLA|20251107|10:41:35|S|4|430.200000||
B|TSLA|20251107|10:41:35|S|66|430.230000||
B|TSM|20251107|10:41:35|S|4|281.250000||
B|BCIC|20251107|10:41:36|S|48|12.480000||
B|PFE|20251107|10:41:36|S|10500|24.400400||
B|RUBI|20251107|10:41:36|E|1445|0.347300||
B|SQQQ|20251107|10:41:36|S|400|14.905000||
B|VOO|20251107|10:41:36|S|5|611.104000||
B|CODX|20251107|10:41:37|S|30|0.390500||
B|DUOL|20251107|10:41:37|S|3|197.320000||
B|GOOG|20251107|10:41:37|S|5|277.140000||
B|TEM|20251107|10:41:37|S|5|68.577600||
B|TSLA|20251107|10:41:37|S|20|430.060000||
B|VKTX|20251107|10:41:37|S|20|36.410000||
B|AMD|20251107|10:41:38|S|100|227.220000||
B|MP|20251107|10:41:38|S|100|54.800000||
B|SVIX|20251107|10:41:38|S|1377|18.489300||
B|TSLA|20251107|10:41:38|S|5|430.032000||
B|TSLA|20251107|10:41:38|S|8|429.990000||
B|TSLA|20251107|10:41:38|S|20|430.086800||
B|TSLA|20251107|10:41:38|S|60|429.953000||
B|TSLL|20251107|10:41:38|S|50|18.920000||
B|VOO|20251107|10:41:38|S|50|611.050000||
B|BN|20251107|10:41:39|S|1|44.940000||
B|CRGY|20251107|10:41:39|S|20|8.805000||
B|DDOG|20251107|10:41:39|S|1|182.600000||
B|KOS|20251107|10:41:39|S|100|1.430000||
B|KOS|20251107|10:41:39|S|1575|1.425000||
B|NUAI|20251107|10:41:39|E|2800|5.068500||
B|RGTI|20251107|10:41:39|S|100|32.590000||
B|SMH|20251107|10:41:39|S|5|341.000000||
B|SNA|20251107|10:41:39|S|8|343.240000||
B|TPSC|20251107|10:41:39|S|18|40.254500||
B|TSLA|20251107|10:41:39|S|6|429.990000||
B|TSLA|20251107|10:41:39|S|20|429.992400||
B|TSLA|20251107|10:41:39|S|20|430.010000||
B|WMT|20251107|10:41:39|S|1|102.345200||
B|IONQ|20251107|10:41:40|S|10|52.500000||
B|LAC|20251107|10:41:40|S|100|4.725000||
B|MCD|20251107|10:41:40|S|34|300.510000||
B|NVDA|20251107|10:41:40|S|12|181.705000||
B|NVDA|20251107|10:41:40|S|100|181.730000||
B|TEM|20251107|10:41:40|S|15|68.456800||
B|WBD|20251107|10:41:40|S|200|22.420000||
B|CAT|20251107|10:41:41|S|35|555.100000||
B|GABC|20251107|10:41:41|S|11|39.625000||
B|HYLN|20251107|10:41:41|S|60|1.955000||
B|IOT|20251107|10:41:41|S|100|37.210000||
B|ORCL|20251107|10:41:41|S|20|236.190000||
B|TSLA|20251107|10:41:41|S|20|429.690000||
B|TSLA|20251107|10:41:41|S|35|429.757800||
B|TTD|20251107|10:41:41|S|200|42.909300||
B|WBD|20251107|10:41:41|S|1200|22.390000||
B|IDCC|20251107|10:41:42|S|10|375.890000||
B|IONQ|20251107|10:41:42|S|10|52.440000||
B|KRNT|20251107|10:41:42|S|20|13.190000||
B|LMT|20251107|10:41:42|S|1|457.150000||
B|MVO|20251107|10:41:42|S|10|4.545000||
B|RDDT|20251107|10:41:42|S|20|180.420000||
B|RIOT|20251107|10:41:42|S|1|16.280700||
B|SNDK|20251107|10:41:42|S|10|211.800000||
B|SOXL|20251107|10:41:42|S|10|38.685000||
B|SPY|20251107|10:41:42|S|150|664.515000||
B|TSLA|20251107|10:41:42|S|80|429.652200||
B|WBD|20251107|10:41:42|S|100|22.380000||
B|WBD|20251107|10:41:42|S|100|22.380000||
B|WBD|20251107|10:41:42|S|100|22.380000||
B|WBD|20251107|10:41:42|S|500|22.380000||
B|XYZ|20251107|10:41:42|S|100|64.280000||
B|LOMA|20251107|10:41:43|S|9|10.985000||
B|META|20251107|10:41:43|S|200|604.710000||
B|OKLO|20251107|10:41:43|S|1|102.080000||
B|PLTR|20251107|10:41:43|S|300|171.990000||
B|TSLA|20251107|10:41:43|S|2|429.662700||
B|CC|20251107|10:41:44|S|100|11.235000||
B|MSTU|20251107|10:41:44|S|1000|2.075000||
B|RGTI|20251107|10:41:44|S|140|32.555000||
B|RGTI|20251107|10:41:44|S|200|32.555000||
B|RUN|20251107|10:41:44|S|10|16.930000||
B|TQQQ|20251107|10:41:44|S|1|102.080000||
B|TSLA|20251107|10:41:44|S|40|429.600000||
B|TSLA|20251107|10:41:44|S|71|429.667800||
B|VMEO|20251107|10:41:44|S|20|7.830000||
B|VZ|20251107|10:41:44|S|3|40.179300||
B|ZS|20251107|10:41:44|S|8|317.585000||
B|ZTS|20251107|10:41:44|S|1|118.330300||
B|BMNR|20251107|10:41:45|S|45|36.700000||
B|MP|20251107|10:41:45|S|50|54.758300||
B|NTCT|20251107|10:41:45|S|30|28.640000||
B|QBTZ|20251107|10:41:45|S|100|17.140000||
B|SMH|20251107|10:41:45|S|8|340.650000||
B|SPXL|20251107|10:41:45|S|5|206.798000||
B|TQQQ|20251107|10:41:45|S|10|102.085000||
B|TQQQ|20251107|10:41:45|S|30|102.060900||
B|TQQQ|20251107|10:41:45|S|400|102.085000||
B|UHT|20251107|10:41:45|S|12|38.240000||
B|AAPL|20251107|10:41:46|S|6|271.505000||
B|IONQ|20251107|10:41:46|S|10|52.439100||
B|NVDA|20251107|10:41:46|S|64|181.505000||
B|SOXS|20251107|10:41:46|S|8000|3.960000||
B|TEVA|20251107|10:41:46|S|9|23.905000||
B|TWLO|20251107|10:41:46|S|15|124.300000||
B|ZTS|20251107|10:41:46|S|25|118.146800||
B|AMD|20251107|10:41:47|S|34|226.925000||
B|AMD|20251107|10:41:47|S|300|226.850000||
B|IEF|20251107|10:41:47|S|16|96.729300||
B|RKLB|20251107|10:41:47|S|1|47.300000||
B|SCHG|20251107|10:41:47|S|3|31.955200||
B|TSLA|20251107|10:41:47|S|20|429.510000||
B|AMD|20251107|10:41:48|S|25|226.865000||
B|IONQ|20251107|10:41:48|S|41|52.430000||
B|IONQ|20251107|10:41:48|S|61|52.430000||
B|MSTZ|20251107|10:41:48|S|500|9.160000||
B|NVDA|20251107|10:41:48|S|5|181.550000||
B|NVDA|20251107|10:41:48|S|100|181.549000||
B|TSLA|20251107|10:41:48|S|115|429.488900||
B|ZTS|20251107|10:41:48|S|9|118.137100||
B|AMD|20251107|10:41:49|S|500|226.950000||
B|AMZN|20251107|10:41:49|S|21|240.680000||
B|DKNG|20251107|10:41:49|S|96|28.410000||
B|NVDA|20251107|10:41:49|S|5|181.569100||
B|NVDA|20251107|10:41:49|S|150|181.599100||
B|NVO|20251107|10:41:49|S|20|45.478500||
B|SPYM|20251107|10:41:49|S|39|78.176500||
B|TSLA|20251107|10:41:49|S|1|429.577100||
B|ASST|20251107|10:41:50|S|5000|1.375000||
B|AVAH|20251107|10:41:50|S|20|8.870000||
B|INTC|20251107|10:41:50|S|100|37.315000||
B|OC|20251107|10:41:50|S|1|103.630000||
B|QSG|20251107|10:41:50|S|20|5.970000||
B|UMAC|20251107|10:41:50|S|300|9.860000||
B|ZS|20251107|10:41:50|S|6|317.871700||
B|ETHA|20251107|10:41:51|S|70|24.840000||
B|GOOG|20251107|10:41:51|S|100|277.120000||
B|IREX|20251107|10:41:51|S|65|30.660000||
B|MUU|20251107|10:41:51|S|1|75.240000||
B|NVDA|20251107|10:41:51|S|100|181.689100||
B|NVDA|20251107|10:41:51|S|100|181.689100||
B|O|20251107|10:41:51|S|25|56.699300||
B|OKLO|20251107|10:41:51|S|34|102.290000||
B|PENN|20251107|10:41:51|S|200|14.769300||
B|QSI|20251107|10:41:51|S|100|1.530000||
B|RGTI|20251107|10:41:51|S|120|32.655000||
B|TQQQ|20251107|10:41:51|S|15|102.150700||
B|AMD|20251107|10:41:52|S|50|227.010000||
B|BKYI|20251107|10:41:52|S|900|1.230000||
B|KLAC|20251107|10:41:52|S|1|1176.829000||
B|NVDA|20251107|10:41:52|S|5|181.695200||
B|NVDA|20251107|10:41:52|S|300|181.678900||
B|RGTI|20251107|10:41:52|S|500|32.641000||
B|SPHY|20251107|10:41:52|S|900|23.595000||
B|TSLA|20251107|10:41:52|S|20|429.747600||
B|CELH|20251107|10:41:53|S|22|42.519000||
B|DLTR|20251107|10:41:53|S|10|102.960000||
B|HOOD|20251107|10:41:53|S|30|122.810000||
B|SANM|20251107|10:41:53|S|6|168.750000||
B|SNDK|20251107|10:41:53|S|5|211.920000||
B|SOXL|20251107|10:41:53|S|11|38.655000||
B|TSLA|20251107|10:41:53|S|109|429.660000||
B|XLK|20251107|10:41:53|S|100|284.232800||
B|HMY|20251107|10:41:54|S|20|16.150000||
B|IDOG|20251107|10:41:54|S|111|37.023200||
B|NVDA|20251107|10:41:54|S|10|181.629100||
B|NVDA|20251107|10:41:54|S|130|181.610900||
B|NVTS|20251107|10:41:54|S|500|7.569300||
B|OKLO|20251107|10:41:54|S|30|102.270000||
B|OPAL|20251107|10:41:54|S|100|1.660000||
B|ORCL|20251107|10:41:54|S|4|236.250000||
B|SGOV|20251107|10:41:54|S|1619|100.450000||
B|SOXL|20251107|10:41:54|S|250|38.645000||
B|VRT|20251107|10:41:54|S|5|173.830000||
B|CONI|20251107|10:41:55|S|100|48.500000||
B|SXC|20251107|10:41:55|S|968|6.855000||
B|TSLA|20251107|10:41:55|S|50|429.620000||
B|ZTS|20251107|10:41:55|S|10|118.324900||
B|META|20251107|10:41:56|S|40|604.680000||
B|NVDA|20251107|10:41:56|S|20|181.615000||
B|NVDA|20251107|10:41:56|S|100|181.615000||
B|NVDA|20251107|10:41:56|S|400|181.657300||
B|PLRX|20251107|10:41:56|S|100|1.460000||
B|PLTR|20251107|10:41:56|S|50|171.950000||
B|PLTR|20251107|10:41:56|S|58|171.950000||
B|QCOM|20251107|10:41:56|S|20|170.750000||
B|RGTI|20251107|10:41:56|S|50|32.645000||
B|SOXL|20251107|10:41:56|S|100|38.635000||
B|VGT|20251107|10:41:56|S|1|749.520000||
B|VIST|20251107|10:41:56|S|2|48.400000||
B|ABR|20251107|10:41:57|S|50|9.119300||
B|BW|20251107|10:41:57|S|20|4.855000||
B|ELAN|20251107|10:41:57|S|81|20.965000||
B|EZGO|20251107|10:41:57|S|300|0.183000||
B|IREN|20251107|10:41:57|S|10|60.140000||
B|KNTK|20251107|10:41:57|S|20|34.510000||
B|KTOS|20251107|10:41:57|S|100|72.603700||
B|KTOS|20251107|10:41:57|S|100|72.610000||
B|MU|20251107|10:41:57|S|100|231.235700||
B|NDAQ|20251107|10:41:57|S|3|86.760000||
B|PEN|20251107|10:41:57|S|3|259.180000||
B|PEN|20251107|10:41:57|S|5|259.180000||
B|RUN|20251107|10:41:57|S|100|16.919300||
B|SMR|20251107|10:41:57|S|1|27.740000||
B|SOXL|20251107|10:41:57|S|100|38.635000||
B|SOXL|20251107|10:41:57|S|400|38.635000||
B|TQQQ|20251107|10:41:57|S|25|102.159300||
B|UBER|20251107|10:41:57|S|100|91.280000||
B|COHR|20251107|10:41:58|S|20|148.405000||
B|CONL|20251107|10:41:58|E|50|25.638500||
B|DK|20251107|10:41:58|S|21|42.540000||
B|IREN|20251107|10:41:58|S|10|60.130000||
B|QQQ|20251107|10:41:58|S|12|602.889300||
B|TARS|20251107|10:41:58|S|81|67.010000||
B|TEM|20251107|10:41:58|S|5|68.520000||
B|AEP|20251107|10:41:59|S|16|121.128300||
B|AMD|20251107|10:41:59|S|100|227.040000||
B|BA|20251107|10:41:59|S|6|194.346300||
B|BABA|20251107|10:41:59|S|1|162.115000||
B|FANG|20251107|10:41:59|S|1|144.200000||
B|IONX|20251107|10:41:59|S|23|72.520000||
B|LOMA|20251107|10:41:59|S|23|11.000000||
B|LUV|20251107|10:41:59|S|267|31.690700||
B|QQQ|20251107|10:41:59|S|31|602.867200||
B|QQQI|20251107|10:41:59|S|10|53.529300||
B|QURE|20251107|10:41:59|S|39|26.570000||
B|SCHD|20251107|10:41:59|S|3|26.650000||
B|SNAP|20251107|10:41:59|S|100|8.160000||
B|SPY|20251107|10:41:59|S|1|664.599300||
B|TSLA|20251107|10:41:59|S|14|429.577800||
B|TSM|20251107|10:41:59|S|5|280.850000||
B|CCL|20251107|10:42:00|S|170|26.430000||
B|PRCH|20251107|10:42:00|S|300|10.330000||
B|QQQ|20251107|10:42:00|S|200|602.830900||
B|SNDK|20251107|10:42:00|S|6|211.740000||
B|SOXL|20251107|10:42:00|S|100|38.630000||
B|TEM|20251107|10:42:00|S|5|68.499500||
B|TQQQ|20251107|10:42:00|S|290|102.149000||
B|TSM|20251107|10:42:00|S|10|280.850000||
B|WMT|20251107|10:42:00|S|1|102.359300||
B|ENPH|20251107|10:42:01|S|20|29.722800||
B|GOOGL|20251107|10:42:01|S|2|276.660000||
B|HD|20251107|10:42:01|S|200|372.230000||
B|MELI|20251107|10:42:01|S|1|2094.912700||
B|MU|20251107|10:42:01|S|3|231.350000||
B|SNDK|20251107|10:42:01|S|150|211.790000||
B|SOXL|20251107|10:42:01|S|100|38.630000||
B|SOXL|20251107|10:42:01|S|190|38.625000||
B|TSLA|20251107|10:42:01|S|10|429.810000||
B|TSLL|20251107|10:42:01|S|1|18.910000||
B|USAR|20251107|10:42:01|S|628|15.850000||
B|UUUU|20251107|10:42:01|S|400|15.309100||
B|OKLO|20251107|10:42:02|S|500|102.245000||
B|SOXL|20251107|10:42:02|S|1|38.630000||
B|DVLT|20251107|10:42:03|S|70|1.428000||
B|IBIT|20251107|10:42:03|S|300|57.035000||
B|QQQ|20251107|10:42:03|S|20|602.799300||
B|QQQ|20251107|10:42:03|S|80|602.795000||
B|QURE|20251107|10:42:03|S|1|26.580000||
B|SDGR|20251107|10:42:03|S|150|17.148400||
B|VKTX|20251107|10:42:03|S|20|36.340000||
B|WIT|20251107|10:42:03|S|30|2.570000||
B|AMZN|20251107|10:42:04|S|2|240.575000||
B|CRCL|20251107|10:42:04|S|10|99.320000||
B|ELBM|20251107|10:42:04|S|640|1.045000||
B|FIG|20251107|10:42:04|S|12|43.650000||
B|IEX|20251107|10:42:04|S|300|166.970000||
B|LDI|20251107|10:42:04|S|400|2.675000||
B|MMS|20251107|10:42:04|S|20|83.310000||
B|TNDM|20251107|10:42:04|S|50|15.915000||
B|TPL|20251107|10:42:04|S|25|991.160000||
B|TSLA|20251107|10:42:04|S|970|429.850000||
B|AFRU|20251107|10:42:05|S|100|14.680000||
B|AFRU|20251107|10:42:05|S|200|14.690000||
B|AMZN|20251107|10:42:05|S|6|240.575000||
B|AMZN|20251107|10:42:05|S|10|240.570000||
B|F|20251107|10:42:05|S|20|13.059300||
B|HMY|20251107|10:42:05|S|16|16.149300||
B|INTC|20251107|10:42:05|S|20|37.329300||
B|LRCX|20251107|10:42:05|S|158|156.385000||
B|MELI|20251107|10:42:05|S|1|2093.730000||
B|NTLA|20251107|10:42:05|S|1|9.790000||
B|SNAP|20251107|10:42:05|S|100|8.150000||
B|SNAP|20251107|10:42:05|S|300|8.150000||
B|TQQQ|20251107|10:42:05|S|6|102.103500||
B|TQQQ|20251107|10:42:05|S|25|102.097600||
B|TSDD|20251107|10:42:05|S|50|9.859300||
B|UCL|20251107|10:42:05|S|200|2.220000||
B|BMI|20251107|10:42:06|S|1|186.280000||
B|KNTK|20251107|10:42:06|S|12|34.510000||
B|PAX|20251107|10:42:06|S|35|14.700000||
B|SOYB|20251107|10:42:06|S|2100|23.100000||
B|ZBIO|20251107|10:42:06|S|10|31.469000||
B|BKYI|20251107|10:42:07|S|100|1.230000||
B|IREN|20251107|10:42:07|S|1|60.020000||
B|IWM|20251107|10:42:07|S|1|237.905000||
B|NVDA|20251107|10:42:07|S|20|181.647000||
B|NVDA|20251107|10:42:07|S|50|181.639000||
B|SOXS|20251107|10:42:07|S|200|3.960000||
B|AAPL|20251107|10:42:08|S|2|271.421200||
B|AMZN|20251107|10:42:08|S|3|240.530000||
B|BKYI|20251107|10:42:08|S|372|1.230000||
B|IREN|20251107|10:42:08|S|20|60.030000||
B|NVDA|20251107|10:42:08|S|20|181.649000||
B|ONON|20251107|10:42:08|S|200|35.000000||
B|RVMD|20251107|10:42:08|S|21|59.730000||
B|TSLA|20251107|10:42:08|S|10|429.710000||
B|NVDA|20251107|10:42:09|S|1|181.649000||
B|NVDA|20251107|10:42:09|S|200|181.648800||
B|OPEN|20251107|10:42:09|S|20|6.155000||
B|PLTR|20251107|10:42:09|S|100|171.830000||
B|SOXS|20251107|10:42:09|S|400|3.960000||
B|SOXS|20251107|10:42:09|S|500|3.960000||
B|SOXS|20251107|10:42:09|S|600|3.960000||
B|TSLA|20251107|10:42:09|S|100|429.760000||
B|XYZ|20251107|10:42:09|S|70|64.398300||
B|ARQT|20251107|10:42:10|S|300|23.810000||
B|BRK/B|20251107|10:42:10|S|80|496.920000||
B|BRK/B|20251107|10:42:10|S|200|496.890000||
B|GLD|20251107|10:42:10|S|80|366.740000||
B|MULL|20251107|10:42:10|S|100|65.100000||
B|TSLA|20251107|10:42:10|S|5|429.840000||
B|TSLA|20251107|10:42:10|S|59|429.840000||
B|ZTS|20251107|10:42:10|S|100|118.040000||
B|AFRM|20251107|10:42:11|S|70|71.320000||
B|AGI|20251107|10:42:11|S|3|30.450000||
B|COST|20251107|10:42:11|S|4|928.740000||
B|LRCX|20251107|10:42:11|S|35|156.385000||
B|NVDA|20251107|10:42:11|S|5|181.610500||
B|NVTS|20251107|10:42:11|S|1|7.559300||
B|TEM|20251107|10:42:11|S|5|68.550000||
B|ADSK|20251107|10:42:12|S|1|295.710000||
B|ARM|20251107|10:42:12|S|48|148.360000||
B|GOOG|20251107|10:42:12|S|10|277.205600||
B|NIO|20251107|10:42:12|S|2000|6.955000||
B|SOXL|20251107|10:42:12|S|4|38.570000||
B|TSLA|20251107|10:42:12|S|20|429.787300||
B|TSLA|20251107|10:42:12|S|80|429.770000||
B|TSLL|20251107|10:42:12|S|100|18.900000||
B|AAPL|20251107|10:42:13|S|250|271.424700||
B|AFRM|20251107|10:42:13|S|60|71.317300||
B|APPN|20251107|10:42:13|S|300|38.400000||
B|CIFR|20251107|10:42:13|S|100|20.169100||
B|INVZ|20251107|10:42:13|S|100|1.600000||
B|MSFT|20251107|10:42:13|S|8|495.375800||
B|NVDA|20251107|10:42:13|S|1|181.639000||
B|NVDA|20251107|10:42:13|S|11|181.645000||
B|ORCL|20251107|10:42:13|S|1|235.900000||
B|QQQ|20251107|10:42:13|S|2|602.699300||
B|SMCI|20251107|10:42:13|S|15|38.869100||
B|SNDK|20251107|10:42:13|S|100|211.390000||
B|SOXL|20251107|10:42:13|S|50|38.560000||
B|SXC|20251107|10:42:13|S|166|6.860000||
B|BMNR|20251107|10:42:14|S|35|36.700000||
B|BZ|20251107|10:42:14|S|5|20.610000||
B|MCHP|20251107|10:42:14|S|5|53.660000||
B|MELI|20251107|10:42:14|S|1|2093.830000||
B|RIG|20251107|10:42:14|S|400|3.960000||
B|TQQQ|20251107|10:42:14|S|15|102.099300||
B|TSLA|20251107|10:42:14|S|53|429.820000||
B|CRSP|20251107|10:42:15|S|2|53.750000||
B|CVS|20251107|10:42:15|S|100|78.360000||
B|DDOG|20251107|10:42:15|S|20|182.970000||
B|LHX|20251107|10:42:15|S|2|287.540000||
B|MEGL|20251107|10:42:15|S|58|1.300000||
B|MEGL|20251107|10:42:15|S|247|1.310000||
B|NVD|20251107|10:42:15|S|349|8.820000||
B|NVDA|20251107|10:42:15|S|4|181.619000||
B|TQQQ|20251107|10:42:15|S|30|102.129100||
B|TSLA|20251107|10:42:15|S|2|429.820000||
B|AMD|20251107|10:42:16|S|167|227.080000||
B|APP|20251107|10:42:16|S|36|591.810000||
B|FEMY|20251107|10:42:16|S|100|0.847600||
B|IRE|20251107|10:42:16|S|100|18.480000||
B|MELI|20251107|10:42:16|S|150|2094.050000||
B|NVDA|20251107|10:42:16|S|100|181.620000||
B|REPL|20251107|10:42:16|S|100|8.155000||
B|SNDK|20251107|10:42:16|S|100|211.220000||
B|SUPV|20251107|10:42:16|S|220|12.090000||
B|TQQQ|20251107|10:42:16|S|510|102.120000||
B|TSLA|20251107|10:42:16|S|8|430.005000||
B|AVGO|20251107|10:42:17|S|94|343.946300||
B|IBIT|20251107|10:42:17|S|3|57.075000||
B|IYF|20251107|10:42:17|S|55|122.780000||
B|LRCX|20251107|10:42:17|S|136|156.445000||
B|MSFT|20251107|10:42:17|S|8|495.440000||
B|MU|20251107|10:42:17|S|25|231.390000||
B|NVDA|20251107|10:42:17|S|10|181.689100||
B|PLCE|20251107|10:42:17|S|20|8.310000||
B|QQQ|20251107|10:42:17|S|50|602.895000||
B|TEM|20251107|10:42:17|S|80|68.599500||
B|TLT|20251107|10:42:17|S|98|89.615000||
B|TQQQ|20251107|10:42:17|S|200|102.165000||
B|TSLA|20251107|10:42:17|S|56|430.070000||
B|GGAL|20251107|10:42:18|S|50|56.600000||
B|MELI|20251107|10:42:18|S|1|2095.541000||
B|MMS|20251107|10:42:18|S|20|83.280000||
B|OPEN|20251107|10:42:18|S|200|6.175000||
B|PAAS|20251107|10:42:18|S|5|33.829100||
B|TQQQ|20251107|10:42:18|S|800|102.159100||
B|GOOG|20251107|10:42:19|S|200|277.420000||
B|IRE|20251107|10:42:19|S|50|18.480000||
B|NVDA|20251107|10:42:19|S|20|181.665000||
B|PFE|20251107|10:42:19|S|300|24.405000||
B|TSM|20251107|10:42:19|S|3|280.830000||
B|TTD|20251107|10:42:19|S|200|43.055200||
B|TXN|20251107|10:42:19|S|100|158.255000||
B|XYZ|20251107|10:42:19|S|5|64.300000||
B|AMD|20251107|10:42:20|S|100|227.010000||
B|GOOG|20251107|10:42:20|S|4|277.368000||
B|INTC|20251107|10:42:20|S|4|37.315000||
B|LRCX|20251107|10:42:20|S|34|156.390000||
B|LRCX|20251107|10:42:20|S|57|156.400000||
B|LUMN|20251107|10:42:20|S|100|10.660000||
B|MVLL|20251107|10:42:20|S|100|23.850000||
B|QCOM|20251107|10:42:20|S|100|170.665000||
B|QQQ|20251107|10:42:20|S|4|602.799300||
B|TSM|20251107|10:42:20|S|9|280.820000||
B|GT|20251107|10:42:21|S|1|7.595000||
B|INTC|20251107|10:42:21|S|200|37.309300||
B|IONQ|20251107|10:42:21|S|40|52.540000||
B|QQQ|20251107|10:42:21|S|1|602.769300||
B|SNDK|20251107|10:42:21|S|59|210.870000||
B|TQQQ|20251107|10:42:21|S|10|102.099100||
B|TSLA|20251107|10:42:21|S|2|429.960000||
B|TSLA|20251107|10:42:21|S|25|429.967000||
B|TSLL|20251107|10:42:21|S|10|18.920000||
B|TSLL|20251107|10:42:21|E|200|18.915200||
B|FCG|20251107|10:42:22|S|5|23.129300||
B|HIMS|20251107|10:42:22|S|60|40.151200||
B|LIDR|20251107|10:42:22|S|6|2.155000||
B|LLY|20251107|10:42:22|S|1|914.940000||
B|MARA|20251107|10:42:22|S|5|15.155000||
B|NVDA|20251107|10:42:22|S|1|181.445000||
B|NVDA|20251107|10:42:22|S|5|181.499000||
B|NVDA|20251107|10:42:22|S|6|181.485000||
B|NVDA|20251107|10:42:22|S|100|181.441000||
B|NVDA|20251107|10:42:22|S|500|181.450100||
B|QYLD|20251107|10:42:22|S|400|17.265000||
B|TSLA|20251107|10:42:22|S|20|429.920000||
B|TSM|20251107|10:42:22|S|6|280.750000||
B|TTD|20251107|10:42:22|S|100|43.015000||
B|APP|20251107|10:42:23|S|38|592.050000||
B|BBAR|20251107|10:42:23|S|165|16.270000||
B|BKYI|20251107|10:42:23|S|1172|1.238000||
B|CTNM|20251107|10:42:23|S|56|10.600000||
B|FYBR|20251107|10:42:23|S|140|37.795000||
B|HIMS|20251107|10:42:23|S|20|40.172800||
B|KRNT|20251107|10:42:23|S|17|13.170000||
B|NEM|20251107|10:42:23|S|104|81.750000||
B|ORCL|20251107|10:42:23|S|1|235.910000||
B|TSLA|20251107|10:42:23|S|53|429.997600||
B|VT|20251107|10:42:23|S|2|137.469300||
B|AMD|20251107|10:42:24|S|100|226.850000||
B|EWTX|20251107|10:42:24|S|15|17.440000||
B|IBIT|20251107|10:42:24|S|3|57.065000||
B|JDST|20251107|10:42:24|S|1600|4.715000||
B|KTOS|20251107|10:42:24|S|30|72.890000||
B|MSTZ|20251107|10:42:24|S|31|9.130000||
B|VST|20251107|10:42:24|S|9|181.360000||
B|VST|20251107|10:42:24|S|10|181.440000||
B|WDC|20251107|10:42:24|S|15|156.960000||
B|ZBIO|20251107|10:42:24|S|20|31.440000||
B|KGC|20251107|10:42:25|S|200|23.640000||
B|NVDA|20251107|10:42:25|S|19|181.499000||
B|ORCL|20251107|10:42:25|S|10|235.890000||
B|PONY|20251107|10:42:25|S|300|13.420000||
B|RGTZ|20251107|10:42:25|S|100|18.130000||
B|SNDK|20251107|10:42:25|S|100|210.680000||
B|SOXL|20251107|10:42:25|S|100|38.515000||
B|WBD|20251107|10:42:25|S|330|22.421000||
B|XLF|20251107|10:42:25|S|2|52.409300||
B|BBAR|20251107|10:42:26|S|200|16.270000||
B|EOSE|20251107|10:42:26|S|364|14.770000||
B|JEPQ|20251107|10:42:26|S|2|57.097900||
B|LEGN|20251107|10:42:26|S|5|31.900000||
B|MSTZ|20251107|10:42:26|S|2|9.120000||
B|NU|20251107|10:42:26|S|1|15.575000||
B|NVDA|20251107|10:42:26|S|5|181.475000||
B|NVDA|20251107|10:42:26|S|50|181.489000||
B|AVGO|20251107|10:42:27|S|48|343.420000||
B|CRWD|20251107|10:42:27|S|1|524.180000||
B|EBAY|20251107|10:42:27|S|100|82.600000||
B|GOOG|20251107|10:42:27|S|1|277.338300||
B|IREN|20251107|10:42:27|S|600|60.130000||
B|LRCX|20251107|10:42:27|S|39|156.400000||
B|LRCX|20251107|10:42:27|S|100|156.400000||
B|MP|20251107|10:42:27|S|20|54.680000||
B|NVDA|20251107|10:42:27|S|18|181.480000||
B|QQQ|20251107|10:42:27|S|1|602.709300||
B|RGTI|20251107|10:42:27|S|140|32.665000||
B|RUBI|20251107|10:42:27|E|100|0.336700||
B|SNDK|20251107|10:42:27|S|35|211.090000||
B|TEAM|20251107|10:42:27|S|100|155.350000||
B|TEAM|20251107|10:42:27|S|200|155.390000||
B|TLT|20251107|10:42:27|S|5|89.619300||
B|TQQQ|20251107|10:42:27|S|1|102.069000||
B|TSLA|20251107|10:42:27|S|47|429.925800||
B|XLI|20251107|10:42:27|S|1|151.745000||
B|ZBIO|20251107|10:42:27|S|20|31.250000||
B|INTC|20251107|10:42:28|S|7|37.325000||
B|NVDA|20251107|10:42:28|S|10|181.489000||
B|NVDA|20251107|10:42:28|S|100|181.460000||
B|PTIR|20251107|10:42:28|S|2|27.480000||
B|TSLA|20251107|10:42:28|S|50|429.888000||
B|TXN|20251107|10:42:28|S|5|158.320000||
B|AAOI|20251107|10:42:29|S|100|28.490000||
B|BABA|20251107|10:42:29|S|1|162.030000||
B|INTC|20251107|10:42:29|S|21|37.325000||
B|NVDA|20251107|10:42:29|S|1|181.499000||
B|NVDA|20251107|10:42:29|S|2|181.480000||
B|QQQ|20251107|10:42:29|S|10|602.699300||
B|RGTI|20251107|10:42:29|S|500|32.688400||
B|RKT|20251107|10:42:29|S|100|15.525000||
B|RUN|20251107|10:42:29|S|9|16.885300||
B|SH|20251107|10:42:29|S|268|37.275000||
B|SHV|20251107|10:42:29|S|609|110.229600||
B|AAPL|20251107|10:42:30|S|100|271.440000||
B|APP|20251107|10:42:30|S|37|592.040000||
B|BYRN|20251107|10:42:30|S|5|17.950000||
B|DUOL|20251107|10:42:30|S|40|197.460000||
B|INTC|20251107|10:42:30|S|200|37.329300||
B|LNT|20251107|10:42:30|S|7|68.040000||
B|NVDA|20251107|10:42:30|S|78|181.499000||
B|NVDA|20251107|10:42:30|S|99|181.480000||
B|NVDA|20251107|10:42:30|S|200|181.499000||
B|VOO|20251107|10:42:30|S|2|610.950500||
B|VT|20251107|10:42:30|S|1|137.479300||
B|BP|20251107|10:42:31|S|800|36.290000||
B|JOBY|20251107|10:42:31|S|1000|13.840700||
B|NVDA|20251107|10:42:31|S|11|181.485000||
B|NVDA|20251107|10:42:31|S|40|181.465000||
B|QQQ|20251107|10:42:31|S|42|602.718200||
B|QS|20251107|10:42:31|S|94|15.280700||
B|SOXL|20251107|10:42:31|E|100|38.520000||
B|TQQQ|20251107|10:42:31|S|9|102.067600||
B|TSLA|20251107|10:42:31|S|100|429.880000||
B|VT|20251107|10:42:31|S|1|137.475000||
B|B|20251107|10:42:32|S|45|32.270000||
B|NVDA|20251107|10:42:32|S|4|181.479100||
B|NVDA|20251107|10:42:32|S|36|181.440900||
B|ONON|20251107|10:42:32|S|20|35.039100||
B|PLTR|20251107|10:42:32|S|30|171.597800||
B|QQQ|20251107|10:42:32|S|20|602.719300||
B|SPY|20251107|10:42:32|S|1|664.430000||
B|TQQQ|20251107|10:42:32|S|50|102.047700||
B|TQQQ|20251107|10:42:32|S|50|102.067600||
B|TSLA|20251107|10:42:32|S|50|429.830000||
B|UVXY|20251107|10:42:32|S|50|11.650000||
B|AQB|20251107|10:42:33|S|20|1.030000||
B|NVDA|20251107|10:42:33|S|14|181.480000||
B|PYPL|20251107|10:42:33|S|25|65.600000||
B|RUBI|20251107|10:42:33|S|1200|0.334300||
B|TSLA|20251107|10:42:33|S|100|429.886800||
B|TTD|20251107|10:42:33|S|20|43.087600||
B|YPF|20251107|10:42:33|S|128|36.350000||
B|AMD|20251107|10:42:34|S|100|226.875000||
B|AVGO|20251107|10:42:34|S|1|343.464800||
B|BMNR|20251107|10:42:34|S|8|36.720000||
B|COIN|20251107|10:42:34|S|4|288.660000||
B|DDOG|20251107|10:42:34|S|20|182.900000||
B|DDOG|20251107|10:42:34|S|100|182.980000||
B|HIMS|20251107|10:42:34|S|49|40.160000||
B|HIMS|20251107|10:42:34|S|100|40.150000||
B|HIMS|20251107|10:42:34|S|200|40.150000||
B|ORCL|20251107|10:42:34|S|4|235.767800||
B|SMH|20251107|10:42:34|S|3|340.450000||
B|TNA|20251107|10:42:34|S|700|41.889300||
B|TSM|20251107|10:42:34|S|80|280.640000||
B|AVGO|20251107|10:42:35|S|23|343.614800||
B|CCJ|20251107|10:42:35|S|30|88.430000||
B|INVZ|20251107|10:42:35|S|100|1.600000||
B|MELI|20251107|10:42:35|S|1|2095.541000||
B|NVO|20251107|10:42:35|S|11|45.540700||
B|PFE|20251107|10:42:35|S|25|24.405000||
B|SNDK|20251107|10:42:35|S|18|211.620000||
B|SOXS|20251107|10:42:35|S|200|3.965000||
B|TSLA|20251107|10:42:35|S|3|429.976800||
B|TSLA|20251107|10:42:35|S|25|429.900000||
B|AMD|20251107|10:42:36|S|100|226.900000||
B|BMA|20251107|10:42:36|S|20|85.680000||
B|FLGT|20251107|10:42:36|S|20|25.750000||
B|GOOGL|20251107|10:42:36|S|200|276.945000||
B|QS|20251107|10:42:36|S|50|15.275000||
B|TQQQ|20251107|10:42:36|S|50|102.087600||
B|TSLA|20251107|10:42:36|S|84|430.110000||
B|WDC|20251107|10:42:36|S|70|157.245600||
B|ALAB|20251107|10:42:37|S|4|154.770000||
B|GOOG|20251107|10:42:37|S|2|277.478000||
B|MU|20251107|10:42:37|S|100|231.280000||
B|MU|20251107|10:42:37|S|200|231.275100||
B|OPFI|20251107|10:42:37|S|6|9.470000||
B|ORCL|20251107|10:42:37|S|1|235.777600||
B|PSLV|20251107|10:42:37|S|23|16.010000||
B|SIRI|20251107|10:42:37|S|400|21.553000||
B|TSLA|20251107|10:42:37|S|10|430.110000||
B|TSLA|20251107|10:42:37|S|100|430.110000||
B|WEN|20251107|10:42:37|S|200|9.250000||
B|CVNA|20251107|10:42:38|S|20|288.875000||
B|CVNA|20251107|10:42:38|S|120|288.910000||
B|ELF|20251107|10:42:38|S|1|71.715800||
B|IREN|20251107|10:42:38|S|10|60.070000||
B|NVDA|20251107|10:42:38|S|50|181.435000||
B|NVDX|20251107|10:42:38|S|1|17.470000||
B|RKT|20251107|10:42:38|S|100|15.525000||
B|SHMD|20251107|10:42:38|S|200|4.690000||
B|SVIX|20251107|10:42:38|S|20|18.490700||
B|SVIX|20251107|10:42:38|S|1700|18.489300||
B|TSLA|20251107|10:42:38|S|30|430.080000||
B|TSLA|20251107|10:42:38|S|40|430.060000||
B|TSLL|20251107|10:42:38|S|200|18.930000||
B|ZTS|20251107|10:42:38|S|1|118.041700||
B|AFRM|20251107|10:42:39|S|100|71.317300||
B|AVGO|20251107|10:42:39|S|81|343.547000||
B|BKYI|20251107|10:42:39|S|200|1.238200||
B|CELH|20251107|10:42:39|S|56|42.550000||
B|GGAL|20251107|10:42:39|S|179|56.650000||
B|IONQ|20251107|10:42:39|S|10|52.568800||
B|TSLA|20251107|10:42:39|S|100|430.110000||
B|URA|20251107|10:42:39|S|1|45.385000||
B|W|20251107|10:42:39|S|26|103.784800||
B|Z|20251107|10:42:39|S|21|71.643300||
B|AFRM|20251107|10:42:40|S|300|71.299100||
B|AFRM|20251107|10:42:40|S|1000|71.310000||
B|ATO|20251107|10:42:40|S|200|176.215000||
B|ATO|20251107|10:42:40|S|1200|176.215000||
B|NVDA|20251107|10:42:40|S|25|181.465000||
B|PPTA|20251107|10:42:40|S|100|21.740000||
B|PPTA|20251107|10:42:40|S|300|21.720000||
B|RXD|20251107|10:42:40|S|500|10.450300||
B|SNDK|20251107|10:42:40|S|10|211.630000||
B|TQQQ|20251107|10:42:40|S|290|102.129300||
B|AFRM|20251107|10:42:41|S|3|71.310000||
B|BABA|20251107|10:42:41|S|10|162.080000||
B|CRDO|20251107|10:42:41|S|17|150.160000||
B|DUOL|20251107|10:42:41|S|30|196.390000||
B|FDX|20251107|10:42:41|S|20|260.490600||
B|MSTU|20251107|10:42:41|S|38|2.090000||
B|WGS|20251107|10:42:41|S|4|134.930000||
B|Z|20251107|10:42:41|S|100|71.660000||
B|ALB|20251107|10:42:42|S|100|97.090000||
B|ANET|20251107|10:42:42|S|490|135.375000||
B|DFIN|20251107|10:42:42|S|97|45.095000||
B|NVDA|20251107|10:42:42|S|10|181.415200||
B|NVDA|20251107|10:42:42|S|500|181.365000||
B|TSLZ|20251107|10:42:42|S|69|14.020000||
B|UNH|20251107|10:42:42|S|5|317.150000||
B|VGT|20251107|10:42:42|S|1|749.140000||
B|VIST|20251107|10:42:42|S|1|48.400000||
B|BMNR|20251107|10:42:43|S|7|36.705000||
B|DUOL|20251107|10:42:43|S|25|196.640000||
B|LTBR|20251107|10:42:43|S|36|17.170000||
B|NVDA|20251107|10:42:43|S|10|181.400000||
B|NVDA|20251107|10:42:43|S|160|181.395000||
B|NVDA|20251107|10:42:43|S|500|181.390000||
B|SMR|20251107|10:42:43|S|11|27.658000||
B|SNAP|20251107|10:42:43|S|1000|8.159300||
B|TSLL|20251107|10:42:43|E|500|18.928200||
B|BBAR|20251107|10:42:44|S|200|16.290000||
B|METW|20251107|10:42:44|S|5|34.300000||
B|MSTZ|20251107|10:42:44|S|25|9.130000||
B|MU|20251107|10:42:44|S|50|231.150000||
B|MU|20251107|10:42:44|S|600|231.154200||
B|TQQQ|20251107|10:42:44|S|2|102.119300||
B|TSLA|20251107|10:42:44|S|3|430.200000||
B|TSLA|20251107|10:42:44|S|60|430.205000||
B|TTD|20251107|10:42:44|S|100|43.050000||
B|AVGO|20251107|10:42:45|S|84|343.490000||
B|EOSE|20251107|10:42:45|S|20|14.799300||
B|NVDA|20251107|10:42:45|S|20|181.415000||
B|SEI|20251107|10:42:45|S|14|49.550000||
B|SNDK|20251107|10:42:45|S|40|211.740000||
B|SOXS|20251107|10:42:45|S|1000|3.965000||
B|BL|20251107|10:42:46|S|20|54.660000||
B|CLS|20251107|10:42:46|S|2|315.210000||
B|ETN|20251107|10:42:46|S|1|367.585400||
B|LFCR|20251107|10:42:46|S|200|7.010000||
B|SPYM|20251107|10:42:46|S|4|78.175000||
B|TSLA|20251107|10:42:46|S|20|430.095000||
B|XYZG|20251107|10:42:46|S|70|15.920000||
B|KTOS|20251107|10:42:47|S|100|72.815000||
B|NVDA|20251107|10:42:47|S|50|181.439100||
B|NVDA|20251107|10:42:47|S|100|181.420000||
B|NVDA|20251107|10:42:47|S|500|181.439100||
B|PBR|20251107|10:42:47|S|100|12.760000||
B|TMC|20251107|10:42:47|S|800|5.535000||
B|TSM|20251107|10:42:47|S|5|280.720000||
B|TSM|20251107|10:42:47|S|5|280.720000||
B|WRD|20251107|10:42:47|S|900|7.615000||
B|ZS|20251107|10:42:47|S|5|317.800700||
B|AMD|20251107|10:42:48|S|5|226.840000||
B|AVGO|20251107|10:42:48|S|82|343.536800||
B|CCCX|20251107|10:42:48|S|20|16.520000||
B|HIMS|20251107|10:42:48|S|100|40.170000||
B|IREN|20251107|10:42:48|S|50|59.990000||
B|NVDY|20251107|10:42:48|S|10|14.848500||
B|SMCI|20251107|10:42:48|S|50|38.905000||
B|SOXL|20251107|10:42:48|S|100|38.555000||
B|TEM|20251107|10:42:48|S|1|68.690000||
B|TSLA|20251107|10:42:48|S|3|430.138000||
B|TSLA|20251107|10:42:48|S|10|430.120000||
B|PAAS|20251107|10:42:49|S|1|33.839000||
B|RCAT|20251107|10:42:49|S|30|8.235000||
B|RH|20251107|10:42:49|S|15|157.550000||
B|TDOC|20251107|10:42:49|S|2100|7.400000||
B|ZTS|20251107|10:42:49|S|2|118.072400||
B|CRWV|20251107|10:42:50|S|100|100.909400||
B|DUOL|20251107|10:42:50|S|2|196.640000||
B|GOOGL|20251107|10:42:50|S|100|277.140000||
B|MRVL|20251107|10:42:50|S|100|86.620500||
B|NBIS|20251107|10:42:50|S|100|104.990000||
B|AVGO|20251107|10:42:51|S|1|343.600000||
B|CLS|20251107|10:42:51|S|20|315.410000||
B|CRACU|20251107|10:42:51|S|500|10.065000||
B|NVDA|20251107|10:42:51|S|10|181.429000||
B|SLV|20251107|10:42:51|S|94|43.730000||
B|SOXX|20251107|10:42:51|S|1|287.030000||
B|AROC|20251107|10:42:52|S|6|24.820000||
B|HIMS|20251107|10:42:52|S|20|40.160000||
B|IONQ|20251107|10:42:52|S|800|52.635000||
B|RIOT|20251107|10:42:52|S|3|16.280700||
B|SOXL|20251107|10:42:52|S|100|38.545000||
B|VOO|20251107|10:42:52|S|8|610.930000||
B|ZS|20251107|10:42:52|S|40|317.585000||
B|GOOG|20251107|10:42:53|S|5|277.580000||
B|INVZ|20251107|10:42:53|S|100|1.600000||
B|RGTI|20251107|10:42:53|S|30|32.695000||
B|SMR|20251107|10:42:53|S|100|27.640000||
B|SOXL|20251107|10:42:53|S|26|38.545000||
B|SOXS|20251107|10:42:53|S|70|3.960000||
B|AMD|20251107|10:42:54|S|100|226.950000||
B|CVS|20251107|10:42:54|S|12|78.390000||
B|MU|20251107|10:42:54|S|25|231.260000||
B|NVDA|20251107|10:42:54|S|300|181.435700||
B|QQQM|20251107|10:42:54|S|1|248.181000||
B|SOXL|20251107|10:42:54|S|100|38.545000||
B|STZ|20251107|10:42:54|S|40|128.390000||
B|TSM|20251107|10:42:54|S|10|280.770000||
B|TTD|20251107|10:42:54|S|22|43.049000||
B|VRRM|20251107|10:42:54|S|12|22.840300||
B|ZM|20251107|10:42:54|S|1|81.640000||
B|CVX|20251107|10:42:55|S|1|155.628800||
B|EBS|20251107|10:42:55|S|100|9.790000||
B|EXPE|20251107|10:42:55|S|50|257.590000||
B|MP|20251107|10:42:55|S|250|54.860000||
B|NVDA|20251107|10:42:55|S|100|181.430000||
B|SONY|20251107|10:42:55|S|15|27.539300||
B|TRMD|20251107|10:42:55|S|1|22.795000||
B|CAN|20251107|10:42:56|S|100|1.100000||
B|EBS|20251107|10:42:56|S|100|9.840000||
B|EBS|20251107|10:42:56|S|100|9.850000||
B|EBS|20251107|10:42:56|S|1200|9.850000||
B|NBIS|20251107|10:42:56|S|2|104.990000||
B|NVDA|20251107|10:42:56|S|10|181.447600||
B|NVDA|20251107|10:42:56|S|400|181.435000||
B|PRCT|20251107|10:42:56|S|15|30.390000||
B|ACM|20251107|10:42:57|S|21|129.210000||
B|AMBQ|20251107|10:42:57|S|1|25.430000||
B|ASML|20251107|10:42:57|S|3|1012.515000||
B|CIFR|20251107|10:42:57|S|150|20.169300||
B|EBS|20251107|10:42:57|S|100|9.870000||
B|EBS|20251107|10:42:57|S|300|9.870000||
B|JPMpC|20251107|10:42:57|S|100|25.290000||
B|MSFT|20251107|10:42:57|S|2|495.520000||
B|PLTD|20251107|10:42:57|S|600|7.025000||
B|PLTD|20251107|10:42:57|S|4912|7.030000||
B|TEM|20251107|10:42:57|S|1|68.700000||
B|TEM|20251107|10:42:57|S|86|68.707500||
B|EBS|20251107|10:42:58|S|100|9.870000||
B|EBS|20251107|10:42:58|S|300|9.880000||
B|LYFT|20251107|10:42:58|S|75|20.950000||
B|META|20251107|10:42:58|S|1|604.500000||
B|MULL|20251107|10:42:58|S|40|64.980000||
B|SPY|20251107|10:42:58|S|1|664.425000||
B|TSM|20251107|10:42:58|S|2|280.750000||
B|UPST|20251107|10:42:58|S|5|37.230000||
B|EBS|20251107|10:42:59|S|300|9.900000||
B|NLR|20251107|10:42:59|S|3|130.710000||
B|TSLA|20251107|10:42:59|S|100|430.010000||
B|CRDO|20251107|10:43:00|S|7|150.170000||
B|EBS|20251107|10:43:00|S|100|9.900000||
B|HD|20251107|10:43:00|S|3|371.980000||
B|IREN|20251107|10:43:00|S|250|59.950000||
B|NVDA|20251107|10:43:00|S|5|181.419000||
B|TZA|20251107|10:43:00|S|10000|8.540000||
B|DUOL|20251107|10:43:01|S|80|196.530000||
B|FIVN|20251107|10:43:01|S|100|19.540000||
B|MSTR|20251107|10:43:01|S|50|226.620000||
B|TQQQ|20251107|10:43:01|S|5|102.119300||
B|AMSC|20251107|10:43:02|S|2|35.010000||
B|DEO|20251107|10:43:02|S|69|90.640000||
B|DEO|20251107|10:43:02|S|99|90.650000||
B|DUOL|20251107|10:43:02|S|40|196.960000||
B|DUOL|20251107|10:43:02|S|600|197.200000||
B|DUOL|20251107|10:43:02|S|840|197.250000||
B|META|20251107|10:43:02|S|1|604.951000||
B|ORCL|20251107|10:43:02|S|80|235.770000||
B|ZTO|20251107|10:43:02|S|100|18.545000||
B|AMZN|20251107|10:43:03|S|300|240.760000||
B|BH|20251107|10:43:03|S|50|362.570000||
B|FENY|20251107|10:43:03|S|6|24.786500||
B|GOOG|20251107|10:43:03|S|100|277.592000||
B|GOOG|20251107|10:43:03|S|218|277.600000||
B|NVDA|20251107|10:43:03|S|100|181.349300||
B|NVDA|20251107|10:43:03|S|110|181.345000||
B|PFE|20251107|10:43:03|S|10|24.400000||
B|TSLA|20251107|10:43:03|S|100|430.002000||
B|GRND|20251107|10:43:04|S|20|15.240000||
B|IREN|20251107|10:43:04|S|5|59.960000||
B|NLY|20251107|10:43:04|S|20|21.715000||
B|NVDA|20251107|10:43:04|S|100|181.375000||
B|OKLO|20251107|10:43:04|S|30|101.980000||
B|SBUX|20251107|10:43:04|S|200|84.521000||
B|SOXL|20251107|10:43:04|S|100|38.505000||
B|TSLA|20251107|10:43:04|S|10|430.090000||
B|AAPL|20251107|10:43:05|S|80|271.491000||
B|AFRM|20251107|10:43:05|S|20|71.480000||
B|EBS|20251107|10:43:05|S|300|9.940000||
B|LOMA|20251107|10:43:05|S|271|10.940000||
B|NVDA|20251107|10:43:05|S|1|181.350000||
B|NVDA|20251107|10:43:05|S|100|181.380000||
B|NVDA|20251107|10:43:05|S|1100|181.388800||
B|OKLO|20251107|10:43:05|S|100|102.010000||
B|PIE|20251107|10:43:05|S|500|23.850000||
B|QBTS|20251107|10:43:05|S|5|27.630000||
B|SAM|20251107|10:43:05|S|20|201.700000||
B|SPXS|20251107|10:43:05|S|500|38.500000||
B|TSLA|20251107|10:43:05|S|10|430.106100||
B|AMZN|20251107|10:43:06|S|462|240.748800||
B|ARM|20251107|10:43:06|S|3|148.650000||
B|BABA|20251107|10:43:06|S|65|162.010000||
B|COST|20251107|10:43:06|S|20|929.130000||
B|EBS|20251107|10:43:06|S|200|9.940000||
B|GOOG|20251107|10:43:06|S|1|277.600000||
B|HOOD|20251107|10:43:06|S|1|122.725000||
B|MELI|20251107|10:43:06|S|1|2097.551000||
B|META|20251107|10:43:06|S|1|604.950000||
B|ORCL|20251107|10:43:06|S|48|235.770000||
B|QQQ|20251107|10:43:06|S|1|602.795000||
B|SOXL|20251107|10:43:06|E|100|38.519900||
B|TSLA|20251107|10:43:06|S|1|430.047800||
B|UVXY|20251107|10:43:06|S|30|11.650000||
B|VGT|20251107|10:43:06|S|80|749.150000||
B|VGT|20251107|10:43:06|S|120|749.160000||
B|VGT|20251107|10:43:06|S|200|749.160000||
B|VGT|20251107|10:43:06|S|400|749.160000||
B|VGT|20251107|10:43:06|S|760|749.130000||
B|CLS|20251107|10:43:07|S|3|315.110000||
B|EBS|20251107|10:43:07|S|122|9.940000||
B|ITA|20251107|10:43:07|S|50|204.750000||
B|JAZZ|20251107|10:43:07|S|10|130.550000||
B|META|20251107|10:43:07|S|50|605.140000||
B|NVDA|20251107|10:43:07|S|100|181.380000||
B|PR|20251107|10:43:07|S|50|13.135000||
B|XYZ|20251107|10:43:07|S|16|64.190000||
B|ZS|20251107|10:43:07|S|40|317.400000||
B|AMD|20251107|10:43:08|S|1|226.790000||
B|AMD|20251107|10:43:08|S|134|226.820000||
B|CRWD|20251107|10:43:08|S|24|524.660000||
B|FIG|20251107|10:43:08|S|35|43.800000||
B|VICI|20251107|10:43:08|S|10|30.275000||
B|AFRM|20251107|10:43:09|S|111|71.546600||
B|AMZN|20251107|10:43:09|S|1|240.839500||
B|BBAR|20251107|10:43:09|S|20|16.260000||
B|FLYD|20251107|10:43:09|S|1|7.895000||
B|FOUR|20251107|10:43:09|S|1|62.746900||
B|FOUR|20251107|10:43:09|S|10|62.700000||
B|HAIN|20251107|10:43:09|S|600|1.110000||
B|PLTU|20251107|10:43:09|S|200|86.640000||
B|PLTU|20251107|10:43:09|S|300|86.640000||
B|PM|20251107|10:43:09|S|20|150.540000||
B|QQQ|20251107|10:43:09|S|10|603.009300||
B|TQQQ|20251107|10:43:09|S|3|102.210000||
B|TQQQ|20251107|10:43:09|S|30|102.219300||
B|WMT|20251107|10:43:09|S|38|102.359100||
B|AFRM|20251107|10:43:10|S|30|71.616500||
B|AMD|20251107|10:43:10|S|50|226.940000||
B|GOOG|20251107|10:43:10|S|3|277.725600||
B|GS|20251107|10:43:10|S|20|780.980000||
B|GS|20251107|10:43:10|S|60|780.989000||
B|LOMA|20251107|10:43:10|S|40|10.970000||
B|NVDA|20251107|10:43:10|S|200|181.439300||
B|ORCL|20251107|10:43:10|S|40|235.580000||
B|SNDK|20251107|10:43:10|S|1|211.541000||
B|STEX|20251107|10:43:10|S|700|4.350000||
B|STX|20251107|10:43:10|S|8|268.510000||
B|TSLA|20251107|10:43:10|S|11|430.340000||
B|WFC|20251107|10:43:10|S|131|84.886000||
B|ARM|20251107|10:43:11|S|50|148.760000||
B|GMED|20251107|10:43:11|S|10|82.640000||
B|NVDA|20251107|10:43:11|S|500|181.390700||
B|RIOT|20251107|10:43:11|S|50|16.279300||
B|TSLA|20251107|10:43:11|S|3|430.340000||
B|VXUS|20251107|10:43:11|S|2|73.626500||
B|LOMA|20251107|10:43:12|S|844|10.980000||
B|QQQ|20251107|10:43:12|S|86|602.957000||
B|RUN|20251107|10:43:12|S|60|16.889100||
B|SKYT|20251107|10:43:12|S|100|16.530000||
B|SUPV|20251107|10:43:12|S|114|12.075000||
B|BLSH|20251107|10:43:13|S|20|44.005000||
B|IONQ|20251107|10:43:13|S|10|52.669000||
B|IONQ|20251107|10:43:13|S|50|52.669000||
B|KMB|20251107|10:43:13|S|3|103.120000||
B|KRE|20251107|10:43:13|S|300|60.235000||
B|MCHP|20251107|10:43:13|S|100|53.810000||
B|META|20251107|10:43:13|S|200|605.235000||
B|NVDA|20251107|10:43:13|S|1|181.379100||
B|NVDA|20251107|10:43:13|S|16|181.380000||
B|NVDA|20251107|10:43:13|S|90|181.379100||
B|NVDA|20251107|10:43:13|S|100|181.365000||
B|TEAD|20251107|10:43:13|S|200|0.709400||
B|BH|20251107|10:43:14|S|5|362.560000||
B|ETHA|20251107|10:43:14|S|200|24.840000||
B|ISRG|20251107|10:43:14|S|7|548.301000||
B|NG|20251107|10:43:14|S|100|8.105000||
B|NVDA|20251107|10:43:14|S|1|181.300000||
B|NVDA|20251107|10:43:14|S|100|181.329000||
B|SOXL|20251107|10:43:14|S|70|38.535000||
B|SVXY|20251107|10:43:14|S|62|47.929300||
B|TSLY|20251107|10:43:14|S|18|8.010000||
B|V|20251107|10:43:14|S|10|336.810000||
B|XENE|20251107|10:43:14|S|20|37.300000||
B|AMD|20251107|10:43:15|S|184|226.800000||
B|AXP|20251107|10:43:15|S|8|365.074700||
B|BH|20251107|10:43:15|S|40|362.260000||
B|CGC|20251107|10:43:15|S|8000|1.165000||
B|MU|20251107|10:43:15|S|4|231.270000||
B|NBIS|20251107|10:43:15|S|5|104.950000||
B|ORCL|20251107|10:43:15|S|104|235.440000||
B|TSLA|20251107|10:43:15|S|20|430.187100||
B|UI|20251107|10:43:15|S|10|627.160000||
B|HOV|20251107|10:43:16|S|20|120.780000||
B|NVDA|20251107|10:43:16|S|19|181.329000||
B|NVDA|20251107|10:43:16|S|250|181.270900||
B|NWSA|20251107|10:43:16|S|500|26.270700||
B|RIVN|20251107|10:43:16|S|200|14.770700||
B|TDOC|20251107|10:43:16|S|3|7.410000||
B|TQQQ|20251107|10:43:16|S|700|102.175000||
B|CVS|20251107|10:43:17|S|5|78.380000||
B|CVS|20251107|10:43:17|S|15|78.380000||
B|DHR|20251107|10:43:17|S|98|209.090000||
B|NAMS|20251107|10:43:17|S|20|36.290000||
B|SNDK|20251107|10:43:17|S|80|211.110000||
B|SPY|20251107|10:43:17|S|1|664.609800||
B|TQQQ|20251107|10:43:17|S|1|102.190000||
B|TQQQ|20251107|10:43:17|S|5|102.187700||
B|VALE|20251107|10:43:17|S|100|12.040000||
B|VALE|20251107|10:43:17|S|195|12.040700||
B|VALE|20251107|10:43:17|S|1247|12.040700||
B|VALE|20251107|10:43:17|S|1300|12.040700||
B|VALE|20251107|10:43:17|S|1700|12.040800||
B|ARM|20251107|10:43:18|S|50|148.640000||
B|FOUR|20251107|10:43:18|S|5|62.770000||
B|NFLX|20251107|10:43:18|S|5|1101.080000||
B|TSLL|20251107|10:43:18|S|1192|18.920000||
B|VALE|20251107|10:43:18|S|100|12.045000||
B|VALE|20251107|10:43:18|S|350|12.045000||
B|VALE|20251107|10:43:18|S|940|12.040700||
B|VALE|20251107|10:43:18|S|1200|12.045000||
B|NBIL|20251107|10:43:19|S|100|16.050000||
B|NBIL|20251107|10:43:19|S|200|16.070000||
B|NVDX|20251107|10:43:19|S|20|17.430000||
B|SLV|20251107|10:43:19|S|220|43.739300||
B|STEX|20251107|10:43:19|S|100|4.350000||
B|STEX|20251107|10:43:19|S|200|4.350000||
B|AMD|20251107|10:43:20|S|5|226.770000||
B|BMNR|20251107|10:43:20|S|30|36.670000||
B|CLS|20251107|10:43:20|S|10|314.910000||
B|KTUP|20251107|10:43:20|E|50|23.624800||
B|NVA|20251107|10:43:20|S|49|8.420000||
B|NVDA|20251107|10:43:20|S|2|181.189100||
B|NVDA|20251107|10:43:20|S|20|181.170900||
B|NVDA|20251107|10:43:20|S|30|181.185300||
B|SOXL|20251107|10:43:20|S|60|38.515000||
B|SOXL|20251107|10:43:20|S|200|38.515000||
B|SOXS|20251107|10:43:20|S|3000|3.959900||
B|TSLA|20251107|10:43:20|S|5|429.840000||
B|TSLA|20251107|10:43:20|S|30|429.860000||
B|TSLA|20251107|10:43:20|S|100|429.840000||
B|ZS|20251107|10:43:20|S|40|317.585000||
B|AMD|20251107|10:43:21|S|49|226.710000||
B|CI|20251107|10:43:21|S|14|261.150000||
B|LFST|20251107|10:43:21|S|100|6.000000||
B|NVDA|20251107|10:43:21|S|1|181.189100||
B|NVDA|20251107|10:43:21|S|1|181.189100||
B|SOXL|20251107|10:43:21|S|200|38.505000||
B|SOXL|20251107|10:43:21|S|500|38.505000||
B|TSLA|20251107|10:43:21|S|100|429.910000||
B|AMD|20251107|10:43:22|S|10|226.730000||
B|ASTS|20251107|10:43:22|S|39|65.880000||
B|BKYI|20251107|10:43:22|S|9500|1.279800||
B|EFAV|20251107|10:43:22|S|300|85.085000||
B|LFST|20251107|10:43:22|S|1876|6.025000||
B|META|20251107|10:43:22|S|2|604.803200||
B|OKLO|20251107|10:43:22|S|1|102.110000||
B|SMR|20251107|10:43:22|S|52|27.660000||
B|TSLA|20251107|10:43:22|S|31|429.870000||
B|ZBIO|20251107|10:43:22|S|10|31.040000||
B|ADI|20251107|10:43:23|S|1|225.790000||
B|ARM|20251107|10:43:23|S|4|148.500000||
B|BRK/B|20251107|10:43:23|S|1|497.020000||
B|BRK/B|20251107|10:43:23|S|1|497.020000||
B|GGAL|20251107|10:43:23|S|28|56.520000||
B|IMAX|20251107|10:43:23|S|5|35.120000||
B|LFST|20251107|10:43:23|S|1700|6.015000||
B|LOW|20251107|10:43:23|S|2|232.210000||
B|MCHP|20251107|10:43:23|S|3|53.800000||
B|NVDA|20251107|10:43:23|S|6|181.195000||
B|RUBI|20251107|10:43:23|S|20|0.332201||
B|SOXS|20251107|10:43:23|S|1672|3.965000||
B|ASTS|20251107|10:43:24|S|259|65.930000||
B|BMNR|20251107|10:43:24|S|4|36.660000||
B|BRK/B|20251107|10:43:24|S|100|497.191000||
B|ENPH|20251107|10:43:24|S|300|29.664600||
B|KTOS|20251107|10:43:24|S|10|72.980000||
B|LFST|20251107|10:43:24|S|100|6.020000||
B|LFST|20251107|10:43:24|S|300|6.015000||
B|OKLO|20251107|10:43:24|S|100|102.095000||
B|PLTR|20251107|10:43:24|S|80|171.600000||
B|SLV|20251107|10:43:24|S|220|43.739300||
B|SNDK|20251107|10:43:24|S|20|210.735000||
B|SUPV|20251107|10:43:24|S|125|12.065000||
B|VIST|20251107|10:43:24|S|8|48.300000||
B|ATO|20251107|10:43:25|S|35|176.290000||
B|ATO|20251107|10:43:25|S|100|176.290000||
B|AXP|20251107|10:43:25|S|8|365.072500||
B|CELH|20251107|10:43:25|S|300|42.590000||
B|CPS|20251107|10:43:25|S|20|29.400000||
B|LFST|20251107|10:43:25|S|100|6.030000||
B|LFST|20251107|10:43:25|S|2000|6.030000||
B|MSFT|20251107|10:43:25|S|31|495.700000||
B|NVDA|20251107|10:43:25|S|100|181.190000||
B|QBTS|20251107|10:43:25|S|100|27.569100||
B|TSLA|20251107|10:43:25|S|80|429.750000||
B|VIST|20251107|10:43:25|S|73|48.300000||
B|AMD|20251107|10:43:26|S|4|226.541500||
B|BE|20251107|10:43:26|S|234|127.040000||
B|BE|20251107|10:43:26|S|266|127.010000||
B|COIN|20251107|10:43:26|S|140|288.510000||
B|FLUT|20251107|10:43:26|S|200|219.780000||
B|IONQ|20251107|10:43:26|S|200|52.628800||
B|LFST|20251107|10:43:26|S|900|6.020000||
B|LFST|20251107|10:43:26|S|1071|6.025000||
B|ORCL|20251107|10:43:26|S|2|235.180000||
B|SOXL|20251107|10:43:26|S|250|38.505000||
B|TSLA|20251107|10:43:26|S|58|429.710000||
B|TSLA|20251107|10:43:26|S|70|429.680000||
B|VKTX|20251107|10:43:26|S|20|36.162400||
B|VT|20251107|10:43:26|S|10|137.469300||
B|AVGO|20251107|10:43:27|S|50|343.217800||
B|CCCX|20251107|10:43:27|S|100|16.600000||
B|GE|20251107|10:43:27|S|40|298.700000||
B|IREN|20251107|10:43:27|S|300|59.880000||
B|MRVL|20251107|10:43:27|S|10|86.648300||
B|NVDA|20251107|10:43:27|S|50|181.107600||
B|NVDA|20251107|10:43:27|S|50|181.115000||
B|OKLO|20251107|10:43:27|S|100|102.040000||
B|QXO|20251107|10:43:27|S|200|16.419900||
B|SOXL|20251107|10:43:27|S|200|38.505000||
B|AMD|20251107|10:43:28|S|1|226.619200||
B|NVDA|20251107|10:43:28|S|50|181.110900||
B|SE|20251107|10:43:28|S|45|147.596800||
B|SOXL|20251107|10:43:28|S|300|38.505000||
B|SQM|20251107|10:43:28|S|245|48.840000||
B|UAMY|20251107|10:43:28|S|60|7.790000||
B|V|20251107|10:43:28|S|4|336.825200||
B|V|20251107|10:43:28|S|6|336.830000||
B|NVDA|20251107|10:43:29|S|51|181.169000||
B|STX|20251107|10:43:29|S|200|267.880000||
B|TSLL|20251107|10:43:29|S|200|18.905000||
B|AMD|20251107|10:43:30|S|57|226.600000||
B|CCCX|20251107|10:43:30|S|50|16.610000||
B|DKNG|20251107|10:43:30|S|58|28.440000||
B|NVDA|20251107|10:43:30|S|300|181.089100||
B|PRME|20251107|10:43:30|S|1400|3.880000||
B|SMR|20251107|10:43:30|S|10|27.630000||
B|SMU|20251107|10:43:30|S|100|9.130000||
B|TRV|20251107|10:43:30|S|1|280.270000||
B|WFC|20251107|10:43:30|S|273|84.858800||
B|ZTS|20251107|10:43:30|S|7|118.155500||
B|ASML|20251107|10:43:31|S|2|1012.610000||
B|FCX|20251107|10:43:31|S|500|38.919300||
B|JD|20251107|10:43:31|S|2|31.389300||
B|NVDA|20251107|10:43:31|S|1|181.089300||
B|NVDA|20251107|10:43:31|S|36|181.100700||
B|PLTR|20251107|10:43:31|S|1|171.613000||
B|SMCI|20251107|10:43:31|S|15|38.742600||
B|AMD|20251107|10:43:32|S|200|226.582200||
B|DASH|20251107|10:43:32|S|200|200.217100||
B|MU|20251107|10:43:32|S|238|230.896200||
B|NBIS|20251107|10:43:32|S|5|104.940000||
B|NVDX|20251107|10:43:32|S|100|17.400000||
B|ORLY|20251107|10:43:32|S|20|96.260000||
B|QS|20251107|10:43:32|S|50|15.240700||
B|RDDT|20251107|10:43:32|S|100|180.340000||
B|WMT|20251107|10:43:32|S|9|102.368800||
B|CLS|20251107|10:43:33|S|20|314.690000||
B|DUOL|20251107|10:43:33|S|20|196.770000||
B|KTOS|20251107|10:43:33|S|200|72.985000||
B|MP|20251107|10:43:33|S|10|54.740000||
B|NVDA|20251107|10:43:33|S|1|181.099300||
B|NVDA|20251107|10:43:33|S|40|181.060700||
B|NVDA|20251107|10:43:33|S|100|181.059300||
B|NVDA|20251107|10:43:33|S|100|181.069300||
B|NVDA|20251107|10:43:33|S|200|181.057800||
B|RGTI|20251107|10:43:33|S|30|32.657600||
B|TQQQ|20251107|10:43:33|S|5|102.097600||
B|TSLA|20251107|10:43:33|S|100|429.730000||
B|TSLA|20251107|10:43:33|S|100|429.770000||
B|UVIX|20251107|10:43:33|S|100|11.150000||
B|AMD|20251107|10:43:34|S|100|226.585000||
B|AMD|20251107|10:43:34|S|100|226.600000||
B|AVGO|20251107|10:43:34|S|50|343.230000||
B|AZN|20251107|10:43:34|S|13|84.869100||
B|BKYI|20251107|10:43:34|S|1000|1.270000||
B|ITA|20251107|10:43:34|S|2|204.650000||
B|NVDA|20251107|10:43:34|S|1|181.089000||
B|NVDA|20251107|10:43:34|S|6|181.085200||
B|NVDA|20251107|10:43:34|S|10|181.089000||
B|NVDA|20251107|10:43:34|S|50|181.089000||
B|OMF|20251107|10:43:34|S|20|59.180000||
B|ORCL|20251107|10:43:34|S|12|235.080000||
B|PR|20251107|10:43:34|S|40|13.195000||
B|WFC|20251107|10:43:34|S|301|84.858800||
B|META|20251107|10:43:35|S|10|604.880000||
B|NBIS|20251107|10:43:35|S|5|104.940000||
B|NVDA|20251107|10:43:35|S|1|181.179000||
B|OKE|20251107|10:43:35|S|15|67.944700||
B|ORCL|20251107|10:43:35|S|76|235.080000||
B|PSQ|20251107|10:43:35|S|1000|31.039300||
B|PYPL|20251107|10:43:35|S|100|65.650000||
B|SBET|20251107|10:43:35|S|16|11.240000||
B|SNDK|20251107|10:43:35|S|50|210.380000||
B|SOXL|20251107|10:43:35|S|15|38.510000||
B|AA|20251107|10:43:36|S|100|36.680000||
B|BLSH|20251107|10:43:36|S|15|44.000000||
B|CEP|20251107|10:43:36|S|100|15.990000||
B|CEP|20251107|10:43:36|S|100|16.100000||
B|LUMN|20251107|10:43:36|S|2000|10.670000||
B|MRVL|20251107|10:43:36|S|2|86.660000||
B|NVDA|20251107|10:43:36|S|19|181.179000||
B|SPY|20251107|10:43:36|S|40|664.578800||
B|TQQQ|20251107|10:43:36|S|900|102.140900||
B|UVXY|20251107|10:43:36|S|100|11.650000||
B|APO|20251107|10:43:37|S|1|129.200000||
B|ARM|20251107|10:43:37|S|1|148.600000||
B|NVDA|20251107|10:43:37|S|100|181.150000||
B|NVDA|20251107|10:43:37|S|100|181.170000||
B|ORCL|20251107|10:43:37|S|40|235.220000||
B|SOFI|20251107|10:43:37|S|700|26.535000||
B|TDOC|20251107|10:43:37|S|20|7.400000||
B|UAMY|20251107|10:43:37|S|300|7.780000||
B|ZTS|20251107|10:43:37|S|5|118.088600||
B|CHYM|20251107|10:43:38|S|14|19.250000||
B|CHYM|20251107|10:43:38|S|186|19.220000||
B|EQNR|20251107|10:43:38|S|20|24.245000||
B|GPCR|20251107|10:43:38|S|20|32.130000||
B|NVDA|20251107|10:43:38|S|2|181.170000||
B|NVDA|20251107|10:43:38|S|100|181.158800||
B|PSNL|20251107|10:43:38|S|20|6.965000||
B|SCHX|20251107|10:43:38|S|382|26.253500||
B|SNAP|20251107|10:43:38|S|10|8.159300||
B|TLT|20251107|10:43:38|S|40|89.629300||
B|TMUS|20251107|10:43:38|S|3|206.490000||
B|TSLA|20251107|10:43:38|S|5|429.677300||
B|TSM|20251107|10:43:38|S|3|280.730000||
B|UNP|20251107|10:43:38|S|100|219.590000||
B|URA|20251107|10:43:38|S|100|45.350000||
B|NVDA|20251107|10:43:39|S|1|181.219100||
B|NVDA|20251107|10:43:39|S|300|181.205000||
B|PRME|20251107|10:43:39|S|1300|3.870000||
B|QCOM|20251107|10:43:39|S|10|170.680000||
B|RSP|20251107|10:43:39|S|150|185.995000||
B|SBET|20251107|10:43:39|S|100|11.255000||
B|UBER|20251107|10:43:39|S|20|91.260000||
B|MP|20251107|10:43:40|S|9|54.830000||
B|NVDA|20251107|10:43:40|S|1|181.219100||
B|NVDA|20251107|10:43:40|S|1|181.219100||
B|QQQ|20251107|10:43:40|S|5|602.849300||
B|SMH|20251107|10:43:40|S|1|340.330000||
B|TSLA|20251107|10:43:40|S|80|429.550000||
B|TSLA|20251107|10:43:40|S|400|429.610000||
B|XLK|20251107|10:43:40|S|40|283.990000||
B|XLK|20251107|10:43:40|S|120|283.990000||
B|DNA|20251107|10:43:41|S|14|9.250000||
B|INVZ|20251107|10:43:41|S|100|1.600000||
B|NKTX|20251107|10:43:41|S|200|1.860000||
B|NVD|20251107|10:43:41|S|101|8.860000||
B|NVDA|20251107|10:43:41|S|2|181.219300||
B|NVDA|20251107|10:43:41|S|100|181.210700||
B|SBET|20251107|10:43:41|S|400|11.230000||
B|SBET|20251107|10:43:41|S|480|11.240000||
B|SBET|20251107|10:43:41|S|900|11.240000||
B|TQQQ|20251107|10:43:41|S|100|102.145000||
B|AVGO|20251107|10:43:42|S|100|343.406500||
B|CLPT|20251107|10:43:42|S|400|14.990000||
B|FIG|20251107|10:43:42|S|20|43.705000||
B|HYDR|20251107|10:43:42|S|100|42.530000||
B|MP|20251107|10:43:42|S|300|54.770000||
B|OKLO|20251107|10:43:42|S|2|102.010000||
B|PLTD|20251107|10:43:42|S|600|7.025000||
B|PLTD|20251107|10:43:42|S|1000|7.030000||
B|PLTZ|20251107|10:43:42|S|100|7.380000||
B|SMCI|20251107|10:43:42|S|7|38.755000||
B|TSLA|20251107|10:43:42|S|1|429.697800||
B|VT|20251107|10:43:42|S|10|137.475000||
B|BMA|20251107|10:43:43|S|20|85.450000||
B|CAVA|20251107|10:43:43|S|17|47.370000||
B|CLS|20251107|10:43:43|S|20|314.020000||
B|ONTO|20251107|10:43:43|S|50|132.340000||
B|QQQ|20251107|10:43:43|S|5|602.877700||
B|RGTI|20251107|10:43:43|S|300|32.689300||
B|ZOOZ|20251107|10:43:43|S|2000|0.569000||
B|ARM|20251107|10:43:44|S|2|148.590000||
B|ASTS|20251107|10:43:44|S|9|65.900000||
B|BABA|20251107|10:43:44|S|1|161.750000||
B|INTC|20251107|10:43:44|S|100|37.255000||
B|KRMN|20251107|10:43:44|S|14|61.772500||
B|LPLA|20251107|10:43:44|S|1|366.210000||
B|NVDA|20251107|10:43:44|S|2|181.169300||
B|RGTI|20251107|10:43:44|S|200|32.665000||
B|SBET|20251107|10:43:44|S|300|11.230000||
B|VXUS|20251107|10:43:44|S|6|73.609300||
B|AAPL|20251107|10:43:45|S|10|271.524700||
B|AMD|20251107|10:43:45|S|100|226.770000||
B|CLSK|20251107|10:43:45|S|150|14.385000||
B|GIS|20251107|10:43:45|S|600|46.975000||
B|GOOGL|20251107|10:43:45|S|184|277.005000||
B|JPMpC|20251107|10:43:45|S|100|25.290000||
B|NVDA|20251107|10:43:45|S|2|181.209300||
B|TSLA|20251107|10:43:45|S|20|429.660000||
B|TSLA|20251107|10:43:45|S|80|429.660000||
B|VOO|20251107|10:43:45|S|50|610.930000||
B|AZN|20251107|10:43:46|S|100|84.840000||
B|BE|20251107|10:43:46|S|20|126.870000||
B|FLNC|20251107|10:43:46|S|100|18.870000||
B|NVDA|20251107|10:43:46|S|2|181.189100||
B|QQQ|20251107|10:43:46|S|5|602.839300||
B|RGTI|20251107|10:43:46|S|100|32.659300||
B|SBET|20251107|10:43:46|S|300|11.230000||
B|TOPP|20251107|10:43:46|S|5|1.200000||
B|ABR|20251107|10:43:47|S|50|9.119300||
B|BABA|20251107|10:43:47|S|30|161.830000||
B|NVDA|20251107|10:43:47|S|1|181.189100||
B|NVDA|20251107|10:43:47|S|10|181.189100||
B|NVDA|20251107|10:43:47|S|55|181.195200||
B|SES|20251107|10:43:47|S|9|2.195000||
B|TSLA|20251107|10:43:47|S|25|429.896800||
B|TSLA|20251107|10:43:47|S|50|429.860000||
B|AMD|20251107|10:43:48|S|100|226.814000||
B|AVGO|20251107|10:43:48|S|40|343.750000||
B|KLAC|20251107|10:43:48|S|1|1175.420000||
B|NVDA|20251107|10:43:48|S|2|181.249000||
B|NVDA|20251107|10:43:48|S|100|181.260000||
B|OPEN|20251107|10:43:48|S|100|6.165000||
B|QBTS|20251107|10:43:48|S|14|27.570000||
B|QBTS|20251107|10:43:48|S|20|27.581200||
B|SMCI|20251107|10:43:48|S|220|38.780000||
B|UPST|20251107|10:43:48|S|80|37.180000||
B|UUUU|20251107|10:43:48|S|450|15.249100||
B|VTI|20251107|10:43:48|S|1|326.637000||
B|AMD|20251107|10:43:49|S|10|226.860000||
B|BKYI|20251107|10:43:49|S|9500|1.279900||
B|CEP|20251107|10:43:49|S|100|16.040000||
B|CEP|20251107|10:43:49|S|100|16.100000||
B|LLY|20251107|10:43:49|S|9|913.510000||
B|LOMA|20251107|10:43:49|S|20|10.965000||
B|MSFU|20251107|10:43:49|S|2|47.060000||
B|NVDA|20251107|10:43:49|S|1|181.235000||
B|NVDA|20251107|10:43:49|S|2|181.235000||
B|RKT|20251107|10:43:49|S|100|15.560000||
B|SLV|20251107|10:43:49|S|220|43.729300||
B|TSLA|20251107|10:43:49|S|100|429.870000||
B|UUUU|20251107|10:43:49|S|15|15.249100||
B|UVXY|20251107|10:43:49|S|100|11.660000||
B|AEO|20251107|10:43:50|S|100|16.675000||
B|INVZ|20251107|10:43:50|S|100|1.600000||
B|NBIS|20251107|10:43:50|S|772|104.900000||
B|NVDA|20251107|10:43:50|S|1|181.233500||
B|NVDA|20251107|10:43:50|S|3|181.205000||
B|NVDA|20251107|10:43:50|S|50|181.215000||
B|NVDA|20251107|10:43:50|S|100|181.200000||
B|QBTS|20251107|10:43:50|S|25|27.580000||
B|RES|20251107|10:43:50|S|500|5.480000||
B|SOUN|20251107|10:43:50|S|100|14.425000||
B|SUPV|20251107|10:43:50|S|84|12.090000||
B|TSLL|20251107|10:43:50|S|100|18.900000||
B|UUUU|20251107|10:43:50|S|600|15.249100||
B|AGRO|20251107|10:43:51|S|66|8.129300||
B|BBAR|20251107|10:43:51|S|40|16.221200||
B|BYND|20251107|10:43:51|S|100|1.175000||
B|ETHD|20251107|10:43:51|S|1641|4.930000||
B|GOOGL|20251107|10:43:51|S|1|276.910500||
B|INTC|20251107|10:43:51|S|50|37.255000||
B|NVDA|20251107|10:43:51|S|100|181.200000||
B|QQQ|20251107|10:43:51|S|27|602.799300||
B|TMUS|20251107|10:43:51|S|4|206.355000||
B|APP|20251107|10:43:52|S|9|592.700000||
B|APP|20251107|10:43:52|S|90|592.890000||
B|AVGO|20251107|10:43:52|S|3|343.640000||
B|BE|20251107|10:43:52|S|5|126.840000||
B|BE|20251107|10:43:52|S|100|126.810000||
B|BE|20251107|10:43:52|S|100|126.840000||
B|BE|20251107|10:43:52|S|200|126.840000||
B|BIL|20251107|10:43:52|S|9|91.535000||
B|BMA|20251107|10:43:52|S|1|85.180000||
B|ELF|20251107|10:43:52|S|18|72.009200||
B|NVDA|20251107|10:43:52|S|1|181.175000||
B|RGTI|20251107|10:43:52|S|100|32.620000||
B|SOXL|20251107|10:43:52|S|10|38.505000||
B|SUPV|20251107|10:43:52|S|124|12.069100||
B|SUPV|20251107|10:43:52|S|125|12.069100||
B|UPST|20251107|10:43:52|S|1|37.170000||
B|BKYI|20251107|10:43:53|S|3000|1.265200||
B|CMBT|20251107|10:43:53|S|20|9.389300||
B|COIN|20251107|10:43:53|S|32|288.720000||
B|ETHU|20251107|10:43:53|S|30|73.470000||
B|GOOG|20251107|10:43:53|S|20|277.470000||
B|GS|20251107|10:43:53|S|5|780.420000||
B|INVZ|20251107|10:43:53|S|100|1.600000||
B|SNDK|20251107|10:43:53|S|30|210.280000||
B|SUPV|20251107|10:43:53|S|124|12.069100||
B|SUPV|20251107|10:43:53|S|143|12.069100||
B|SUPV|20251107|10:43:53|S|257|12.069100||
B|SUPV|20251107|10:43:53|S|375|12.069100||
B|BKYI|20251107|10:43:54|S|100|1.269100||
B|PYPL|20251107|10:43:54|S|40|65.660000||
B|QQQ|20251107|10:43:54|S|10|602.840000||
B|SLV|20251107|10:43:54|S|220|43.729300||
B|TSLA|20251107|10:43:54|S|10|429.560000||
B|USD|20251107|10:43:54|S|100|100.640000||
B|UVXY|20251107|10:43:54|S|100|11.670000||
B|ZTS|20251107|10:43:54|S|1|118.100000||
B|ZTS|20251107|10:43:54|S|2|118.100000||
B|CLMT|20251107|10:43:55|S|20|20.790000||
B|GPCR|20251107|10:43:55|S|20|32.110000||
B|KR|20251107|10:43:55|S|250|64.629300||
B|NVDA|20251107|10:43:55|S|100|181.190000||
B|NVDA|20251107|10:43:55|S|400|181.190000||
B|NVDA|20251107|10:43:55|S|400|181.195000||
B|ZS|20251107|10:43:55|S|40|317.120000||
B|AIPI|20251107|10:43:56|S|5|41.990000||
B|COIN|20251107|10:43:56|S|2|288.640000||
B|ENVX|20251107|10:43:56|S|65|9.089300||
B|JPMpC|20251107|10:43:56|S|100|25.290000||
B|LOMA|20251107|10:43:56|S|20|10.965000||
B|NVDA|20251107|10:43:56|S|500|181.199000||
B|SLV|20251107|10:43:56|S|220|43.730000||
B|GPCR|20251107|10:43:57|S|20|32.030000||
B|INTC|20251107|10:43:57|S|20|37.255000||
B|INVZ|20251107|10:43:57|S|100|1.600000||
B|IREN|20251107|10:43:57|S|1|59.900000||
B|KR|20251107|10:43:57|S|200|64.665200||
B|SNDK|20251107|10:43:57|S|200|210.610000||
B|UNP|20251107|10:43:57|S|308|219.570000||
B|CEP|20251107|10:43:58|S|100|16.060000||
B|CPNG|20251107|10:43:58|S|1|28.309300||
B|LOMA|20251107|10:43:58|S|19|10.965000||
B|NVDA|20251107|10:43:58|S|1|181.089000||
B|SLV|20251107|10:43:58|S|220|43.730000||
B|TEM|20251107|10:43:58|S|43|68.690000||
B|TTD|20251107|10:43:58|S|800|43.148800||
B|UVXY|20251107|10:43:58|S|1000|11.680000||
B|CADL|20251107|10:43:59|S|24|4.829900||
B|DNP|20251107|10:43:59|S|100|10.055000||
B|STT|20251107|10:43:59|S|4|116.249000||
B|TQQQ|20251107|10:43:59|S|50|102.109300||
B|TSLA|20251107|10:43:59|S|30|429.580000||
B|MELI|20251107|10:44:00|S|1|2097.210000||
B|MEME|20251107|10:44:00|E|500|7.090000||
B|NVDA|20251107|10:44:00|S|2|181.099300||
B|NVDA|20251107|10:44:00|S|10|181.099300||
B|NVTS|20251107|10:44:00|S|2000|7.529500||
B|RYLD|20251107|10:44:00|S|1|15.189900||
B|SLV|20251107|10:44:00|S|58|43.725000||
B|SMLR|20251107|10:44:00|S|115|26.010000||
B|AAPL|20251107|10:44:01|S|110|271.473000||
B|CRCL|20251107|10:44:01|S|1|99.010000||
B|LOMA|20251107|10:44:01|S|20|10.965000||
B|MSFT|20251107|10:44:01|S|1|495.761500||
B|NRG|20251107|10:44:01|S|20|167.030000||
B|NVDA|20251107|10:44:01|S|1|181.169300||
B|NVDA|20251107|10:44:01|S|2|181.169000||
B|ORGO|20251107|10:44:01|S|500|5.515000||
B|SLV|20251107|10:44:01|S|220|43.730000||
B|SOXS|20251107|10:44:01|S|1968|3.965000||
B|TDC|20251107|10:44:01|S|300|27.270000||
B|TQQQ|20251107|10:44:01|S|15|102.159300||
B|TSLA|20251107|10:44:01|S|30|429.760000||
B|TSLA|20251107|10:44:01|S|88|429.712400||
B|UVXY|20251107|10:44:01|S|100|11.660000||
B|ZTS|20251107|10:44:01|S|2|118.092100||
B|CEFS|20251107|10:44:02|S|13|22.579500||
B|INTC|20251107|10:44:02|S|200|37.265000||
B|NVDA|20251107|10:44:02|S|2|181.159300||
B|NVDA|20251107|10:44:02|S|54|181.151000||
B|ALM|20251107|10:44:03|S|70|6.700000||
B|ALM|20251107|10:44:03|S|300|6.700000||
B|FCX|20251107|10:44:03|S|73|38.929100||
B|KODK|20251107|10:44:03|S|100|7.265000||
B|ODP|20251107|10:44:03|S|20|27.855000||
B|QQQM|20251107|10:44:03|S|1|248.170000||
B|TEM|20251107|10:44:03|S|10|68.709500||
B|AARD|20251107|10:44:04|S|100|9.650000||
B|FCX|20251107|10:44:04|S|73|38.929300||
B|IBRX|20251107|10:44:04|S|5000|2.045000||
B|INTC|20251107|10:44:04|S|50|37.255000||
B|NVDA|20251107|10:44:04|S|100|181.285800||
B|OPEN|20251107|10:44:04|S|20|6.165000||
B|PLTR|20251107|10:44:04|S|78|171.920000||
B|SABR|20251107|10:44:04|E|100|1.810000||
B|SMR|20251107|10:44:04|S|100|27.720000||
B|VIST|20251107|10:44:04|S|1|48.300000||
B|BE|20251107|10:44:05|S|100|126.690000||
B|BE|20251107|10:44:05|S|100|126.800000||
B|LOMA|20251107|10:44:05|S|3|10.965000||
B|NVDA|20251107|10:44:05|S|50|181.369300||
B|NVDA|20251107|10:44:05|S|200|181.319300||
B|ONC|20251107|10:44:05|S|69|313.030000||
B|OPCH|20251107|10:44:05|S|300|27.065000||
B|QQQ|20251107|10:44:05|S|123|602.927300||
B|TSLQ|20251107|10:44:05|S|100|23.755000||
B|VGLT|20251107|10:44:05|S|1|57.009300||
B|AGRO|20251107|10:44:06|S|1000|8.129300||
B|AMD|20251107|10:44:06|S|1|226.880000||
B|IREN|20251107|10:44:06|S|200|59.930000||
B|MAA|20251107|10:44:06|S|25|128.363500||
B|MU|20251107|10:44:06|S|30|231.170000||
B|MU|20251107|10:44:06|S|100|231.170000||
B|ORGO|20251107|10:44:06|S|2000|5.520000||
B|RGTI|20251107|10:44:06|S|26|32.639300||
B|SOXL|20251107|10:44:06|S|5|38.530000||
B|SOXL|20251107|10:44:06|S|100|38.520000||
B|TSLA|20251107|10:44:06|S|18|429.716800||
B|AMCR|20251107|10:44:07|S|100|8.275000||
B|CEP|20251107|10:44:07|S|100|16.080000||
B|CEP|20251107|10:44:07|S|100|16.100000||
B|GLXY|20251107|10:44:07|S|50|29.300000||
B|HOOD|20251107|10:44:07|E|500|122.465500||
B|IONQ|20251107|10:44:07|S|3|52.635000||
B|IREN|20251107|10:44:07|S|7|59.890000||
B|LOMA|20251107|10:44:07|S|20|10.965000||
B|NVDA|20251107|10:44:07|S|500|181.229100||
B|ORCL|20251107|10:44:07|S|5|235.060000||
B|RDDT|20251107|10:44:07|S|100|180.660000||
B|SOXL|20251107|10:44:07|S|100|38.520000||
B|UPRO|20251107|10:44:07|S|100|108.760000||
B|VRNS|20251107|10:44:07|S|100|33.460000||
B|ZTO|20251107|10:44:07|S|200|18.545000||
B|ACHR|20251107|10:44:08|S|100|7.735000||
B|BIL|20251107|10:44:08|S|324|91.539400||
B|BIL|20251107|10:44:08|S|2700|91.535000||
B|LABX|20251107|10:44:08|S|25|14.980000||
B|MSFT|20251107|10:44:08|S|2|495.699800||
B|PGY|20251107|10:44:08|S|10|23.630000||
B|QQQ|20251107|10:44:08|S|1|602.839200||
B|QQQ|20251107|10:44:08|S|50|602.820000||
B|RUBI|20251107|10:44:08|S|100|0.329900||
B|RUBI|20251107|10:44:08|S|100|0.333400||
B|RUBI|20251107|10:44:08|S|100|0.340800||
B|XPEV|20251107|10:44:08|S|100|22.290700||
B|DOX|20251107|10:44:09|S|7|83.950000||
B|GLOB|20251107|10:44:09|S|5|59.030000||
B|GLOB|20251107|10:44:09|S|56|59.000000||
B|NVDA|20251107|10:44:09|S|50|181.259100||
B|PATH|20251107|10:44:09|S|1000|13.877700||
B|RXRX|20251107|10:44:09|S|20|4.305000||
B|ARQT|20251107|10:44:10|S|100|23.750000||
B|B|20251107|10:44:10|S|34|32.269900||
B|GOOG|20251107|10:44:10|S|300|277.440000||
B|HWM|20251107|10:44:10|S|1|202.110000||
B|SMCI|20251107|10:44:10|S|1|38.790000||
B|TEM|20251107|10:44:10|S|2|68.680000||
B|TQQQ|20251107|10:44:10|S|50|102.119000||
B|TXN|20251107|10:44:10|S|3|158.480000||
B|ZTS|20251107|10:44:10|S|100|118.245000||
B|EXPE|20251107|10:44:11|S|15|257.750000||
B|HIMS|20251107|10:44:11|S|75|40.100000||
B|IONQ|20251107|10:44:11|S|100|52.640000||
B|KTOS|20251107|10:44:11|S|89|73.010000||
B|LCID|20251107|10:44:11|S|50|17.785000||
B|NVDA|20251107|10:44:11|S|10|181.272800||
B|NVDA|20251107|10:44:11|S|100|181.270000||
B|NVDA|20251107|10:44:11|S|100|181.278800||
B|SMCI|20251107|10:44:11|S|40|38.769300||
B|SNDK|20251107|10:44:11|S|60|210.791000||
B|VGSH|20251107|10:44:11|S|2|58.760000||
B|VLO|20251107|10:44:11|S|200|177.640000||
B|WBD|20251107|10:44:11|S|40|22.415000||
B|BA|20251107|10:44:12|S|50|194.300000||
B|BBAR|20251107|10:44:12|S|7|16.221200||
B|GPRO|20251107|10:44:12|E|1|1.569900||
B|HIMS|20251107|10:44:12|S|1|40.109000||
B|IBIT|20251107|10:44:12|S|3|57.015000||
B|MELI|20251107|10:44:12|S|5|2097.551000||
B|NVA|20251107|10:44:12|S|50|8.410000||
B|NVDA|20251107|10:44:12|S|5|181.269300||
B|NVDA|20251107|10:44:12|S|20|181.270700||
B|RIVN|20251107|10:44:12|S|20|14.770700||
B|TQQQ|20251107|10:44:12|S|100|102.099300||
B|TQQQ|20251107|10:44:12|S|500|102.100000||
B|TTD|20251107|10:44:12|S|100|43.115000||
B|XPEV|20251107|10:44:12|S|1|22.275000||
B|ZS|20251107|10:44:12|S|40|317.660100||
B|AGRO|20251107|10:44:13|S|57|8.109300||
B|ASTS|20251107|10:44:13|S|2|66.089500||
B|COIN|20251107|10:44:13|S|40|288.490000||
B|COIN|20251107|10:44:13|S|100|288.490000||
B|CRCL|20251107|10:44:13|S|10|99.050000||
B|CRWV|20251107|10:44:13|S|10|100.700000||
B|MUU|20251107|10:44:13|S|1|74.810000||
B|NVDA|20251107|10:44:13|S|5|181.249300||
B|NVDA|20251107|10:44:13|S|20|181.249000||
B|NVDA|20251107|10:44:13|S|200|181.230800||
B|SPHY|20251107|10:44:13|S|1|23.590000||
B|TEM|20251107|10:44:13|S|28|68.600000||
B|AGRO|20251107|10:44:14|S|1|8.119300||
B|BMNR|20251107|10:44:14|S|5|36.630000||
B|DQ|20251107|10:44:14|S|9|31.260000||
B|META|20251107|10:44:14|S|5|605.150000||
B|NVDA|20251107|10:44:14|S|5|181.219100||
B|NVDA|20251107|10:44:14|S|100|181.190000||
B|NVDA|20251107|10:44:14|S|100|181.200000||
B|TSLA|20251107|10:44:14|S|3|429.406500||
B|TSM|20251107|10:44:14|S|1|280.540000||
B|TSM|20251107|10:44:14|S|5|280.540000||
B|VRT|20251107|10:44:14|S|6|173.590000||
B|ABR|20251107|10:44:15|S|21|9.115000||
B|CRCL|20251107|10:44:15|E|2|99.083900||
B|MSTR|20251107|10:44:15|S|50|226.714800||
B|NVDA|20251107|10:44:15|S|1|181.199000||
B|PLTR|20251107|10:44:15|S|1|171.760000||
B|PLUG|20251107|10:44:15|S|100|2.430000||
B|SLDP|20251107|10:44:15|S|5|6.375000||
B|SNDK|20251107|10:44:15|S|4|210.570000||
B|SOXL|20251107|10:44:15|S|1|38.505000||
B|TQQQ|20251107|10:44:15|S|18|102.069000||
B|TWLO|20251107|10:44:15|S|100|124.310000||
B|TWLO|20251107|10:44:15|S|200|124.225000||
B|TWLO|20251107|10:44:15|S|200|124.300000||
B|TWLO|20251107|10:44:15|S|769|124.300000||
B|AXON|20251107|10:44:16|S|1|579.640000||
B|FLG|20251107|10:44:16|S|400|10.905000||
B|JD|20251107|10:44:16|S|500|31.359300||
B|META|20251107|10:44:16|S|4|604.955200||
B|NVDA|20251107|10:44:16|S|15|181.199000||
B|PLTR|20251107|10:44:16|S|100|171.702700||
B|RXRX|20251107|10:44:16|S|1000|4.295000||
B|SOUN|20251107|10:44:16|S|100|14.430000||
B|TSM|20251107|10:44:16|S|20|280.540000||
B|VUG|20251107|10:44:16|S|3|478.760000||
B|ZOOZ|20251107|10:44:16|S|1800|0.569000||
B|INTC|20251107|10:44:17|S|200|37.255000||
B|IONQ|20251107|10:44:17|S|1|52.635000||
B|MSFT|20251107|10:44:17|S|1|495.660000||
B|NNE|20251107|10:44:17|E|19|35.935000||
B|NVDA|20251107|10:44:17|S|4|181.199000||
B|NVDA|20251107|10:44:17|S|10|181.239000||
B|NVDA|20251107|10:44:17|S|200|181.230000||
B|SNDK|20251107|10:44:17|S|20|210.820000||
B|TSLA|20251107|10:44:17|S|21|429.387300||
B|TSLA|20251107|10:44:17|S|48|429.387300||
B|WMT|20251107|10:44:17|S|50|102.389100||
B|CNXC|20251107|10:44:18|S|13|34.870000||
B|GOOG|20251107|10:44:18|S|11|277.400000||
B|GTLB|20251107|10:44:18|S|28|44.370000||
B|QURE|20251107|10:44:18|S|21|26.650000||
B|QURE|20251107|10:44:18|S|29|26.650000||
B|SOXL|20251107|10:44:18|S|5|38.505000||
B|SOXX|20251107|10:44:18|S|7|286.760000||
B|TSLA|20251107|10:44:18|S|100|429.360000||
B|VOO|20251107|10:44:18|S|1|610.800000||
B|AAPL|20251107|10:44:19|S|2|271.450000||
B|AEVA|20251107|10:44:19|S|100|13.220000||
B|AMD|20251107|10:44:19|S|60|226.790000||
B|COIN|20251107|10:44:19|S|3|288.623100||
B|NVDA|20251107|10:44:19|S|25|181.239000||
B|QBTS|20251107|10:44:19|S|100|27.560000||
B|SOXL|20251107|10:44:19|S|6|38.495000||
B|SOXL|20251107|10:44:19|S|50|38.495000||
B|SOXL|20251107|10:44:19|S|77|38.495000||
B|SSNC|20251107|10:44:19|S|20|83.660000||
B|UPST|20251107|10:44:19|S|5|37.200000||
B|INTC|20251107|10:44:20|S|1|37.255000||
B|MSTX|20251107|10:44:20|S|2|9.565000||
B|MU|20251107|10:44:20|S|95|230.710000||
B|SOXL|20251107|10:44:20|S|25|38.495000||
B|SOXL|20251107|10:44:20|S|200|38.495000||
B|SOXL|20251107|10:44:20|S|237|38.495000||
B|TEAM|20251107|10:44:20|S|4|155.520000||
B|XLP|20251107|10:44:20|S|4|76.535000||
B|ZTO|20251107|10:44:20|S|100|18.545000||
B|GE|20251107|10:44:21|S|69|298.550000||
B|NVDA|20251107|10:44:21|S|1|181.259100||
B|ACHR|20251107|10:44:22|E|3|7.739900||
B|AMD|20251107|10:44:22|S|117|226.910000||
B|AMZN|20251107|10:44:22|S|1|240.786000||
B|BE|20251107|10:44:22|S|70|126.740000||
B|DUOL|20251107|10:44:22|S|2|197.320000||
B|EAT|20251107|10:44:22|S|20|103.350000||
B|LULU|20251107|10:44:22|S|1|163.670000||
B|NVDA|20251107|10:44:22|S|108|181.259300||
B|ONON|20251107|10:44:22|S|20|34.999100||
B|SOXL|20251107|10:44:22|S|74|38.485000||
B|TSDD|20251107|10:44:22|S|20|9.869300||
B|UAA|20251107|10:44:22|S|600|4.585000||
B|UVXY|20251107|10:44:22|S|700|11.685000||
B|V|20251107|10:44:22|S|1|337.010000||
B|YELP|20251107|10:44:22|S|400|29.630000||
B|ALIT|20251107|10:44:23|S|1400|2.325000||
B|BABA|20251107|10:44:23|S|10|161.790000||
B|PLTR|20251107|10:44:23|S|100|171.830000||
B|PLTR|20251107|10:44:23|S|100|171.840000||
B|PLTR|20251107|10:44:23|S|316|171.800000||
B|PLTR|20251107|10:44:23|S|1000|171.840000||
B|RUN|20251107|10:44:23|S|100|16.879300||
B|SNDK|20251107|10:44:23|S|1|210.900000||
B|VT|20251107|10:44:23|S|100|137.425000||
B|AMZN|20251107|10:44:24|S|1|240.758600||
B|BKYI|20251107|10:44:24|S|200|1.265200||
B|CRH|20251107|10:44:24|S|100|113.030000||
B|IREN|20251107|10:44:24|S|170|59.910000||
B|MU|20251107|10:44:24|S|100|230.680000||
B|NVDA|20251107|10:44:24|S|1|181.209000||
B|NVDA|20251107|10:44:24|S|22|181.215000||
B|NVDA|20251107|10:44:24|S|100|181.239000||
B|NVDA|20251107|10:44:24|S|300|181.239000||
B|PLTR|20251107|10:44:24|S|100|171.760000||
B|PYPL|20251107|10:44:24|S|400|65.675000||
B|RGTI|20251107|10:44:24|S|700|32.615300||
B|SKBL|20251107|10:44:24|E|800|3.988000||
B|SLV|20251107|10:44:24|S|3|43.689300||
B|SLV|20251107|10:44:24|S|13|43.689300||
B|SPYD|20251107|10:44:24|S|5|42.475000||
B|SSL|20251107|10:44:24|S|20|6.680000||
B|TQQQ|20251107|10:44:24|S|3|102.015000||
B|TSLA|20251107|10:44:24|S|40|429.197800||
B|TSLA|20251107|10:44:24|S|50|429.220000||
B|Z|20251107|10:44:24|S|11|71.626900||
B|CEP|20251107|10:44:25|S|100|16.090000||
B|DDOG|20251107|10:44:25|S|20|182.650000||
B|NVDA|20251107|10:44:25|S|1|181.249000||
B|QBTS|20251107|10:44:25|S|1|27.550000||
B|QUBT|20251107|10:44:25|S|100|12.490000||
B|SVXY|20251107|10:44:25|S|200|47.865000||
B|TSLA|20251107|10:44:25|S|100|429.220000||
B|EWBC|20251107|10:44:26|S|39|101.730000||
B|NVDA|20251107|10:44:26|S|3|181.225000||
B|QQQ|20251107|10:44:26|S|48|602.638000||
B|SKYT|20251107|10:44:26|S|50|16.490000||
B|SLDP|20251107|10:44:26|S|500|6.375000||
B|SOXS|20251107|10:44:26|S|600|3.970000||
B|TSLA|20251107|10:44:26|S|10|429.253900||
B|TSLA|20251107|10:44:26|S|60|429.310000||
B|YPF|20251107|10:44:26|S|8|36.240000||
B|AAPL|20251107|10:44:27|S|3|271.460000||
B|HOOD|20251107|10:44:27|S|100|122.570000||
B|RCAT|20251107|10:44:27|S|25|8.215000||
B|SOXL|20251107|10:44:27|S|13|38.485000||
B|TEM|20251107|10:44:27|S|50|68.550000||
B|TEM|20251107|10:44:27|S|50|68.550000||
B|TPR|20251107|10:44:27|S|20|101.700000||
B|TSLA|20251107|10:44:27|S|100|429.330000||
B|ZS|20251107|10:44:27|S|10|317.376400||
B|FN|20251107|10:44:28|S|5|436.770000||
B|GRAB|20251107|10:44:28|S|250|5.565000||
B|MSTY|20251107|10:44:28|S|200|9.125000||
B|NVDA|20251107|10:44:28|S|6|181.235000||
B|QURE|20251107|10:44:28|S|20|26.655000||
B|SMCI|20251107|10:44:28|S|3|38.745000||
B|TSLA|20251107|10:44:28|S|34|429.410000||
B|USFR|20251107|10:44:28|S|92|50.310000||
B|BMNR|20251107|10:44:29|S|200|36.615000||
B|DDOG|20251107|10:44:29|S|20|182.685000||
B|DNP|20251107|10:44:29|S|100|10.055000||
B|GFI|20251107|10:44:29|S|1|38.609100||
B|IDT|20251107|10:44:29|S|10|51.060000||
B|INTC|20251107|10:44:29|S|100|37.235000||
B|PLTR|20251107|10:44:29|S|766|171.660000||
B|TSLA|20251107|10:44:29|S|34|429.540000||
B|TSLA|20251107|10:44:29|S|45|429.520000||
B|TSLA|20251107|10:44:29|S|400|429.550000||
B|GMED|20251107|10:44:30|S|5|82.400000||
B|OCS|20251107|10:44:30|S|50|19.390000||
B|SMCI|20251107|10:44:30|S|500|38.775000||
B|TSLA|20251107|10:44:30|S|5|429.440000||
B|AVGO|20251107|10:44:31|S|40|343.407500||
B|AVXL|20251107|10:44:31|S|20|7.280000||
B|BND|20251107|10:44:31|S|1|74.343500||
B|ORCL|20251107|10:44:31|S|50|234.762700||
B|PEP|20251107|10:44:31|S|1|143.328300||
B|PFE|20251107|10:44:31|S|2|24.400000||
B|BABO|20251107|10:44:32|S|100|14.830000||
B|CLS|20251107|10:44:32|S|20|313.640000||
B|SE|20251107|10:44:32|S|5|147.416800||
B|SEDG|20251107|10:44:32|S|100|37.698000||
B|SOXL|20251107|10:44:32|S|200|38.405000||
B|SOXL|20251107|10:44:32|S|300|38.405000||
B|TSLA|20251107|10:44:32|S|160|429.490000||
B|ABNB|20251107|10:44:33|S|250|118.940000||
B|CEP|20251107|10:44:33|S|600|16.090000||
B|NVDA|20251107|10:44:33|S|3|181.209900||
B|QBTS|20251107|10:44:33|S|1|27.549100||
B|SKYT|20251107|10:44:33|S|40|16.490000||
B|CAG|20251107|10:44:34|S|328|17.129900||
B|GOOY|20251107|10:44:34|S|50|14.110000||
B|META|20251107|10:44:34|S|3|604.895000||
B|META|20251107|10:44:34|S|10|604.840000||
B|NVDA|20251107|10:44:34|S|2|181.189100||
B|NVDA|20251107|10:44:34|S|10|181.209000||
B|SNOU|20251107|10:44:34|S|167|64.580000||
B|TXN|20251107|10:44:34|S|4|158.285000||
B|TXN|20251107|10:44:34|S|25|158.285000||
B|UPST|20251107|10:44:34|S|3|37.200000||
B|ASTS|20251107|10:44:35|S|3|65.993200||
B|BYND|20251107|10:44:35|S|1000|1.185000||
B|NVDA|20251107|10:44:35|S|1|181.209000||
B|NVDA|20251107|10:44:35|S|50|181.230000||
B|RL|20251107|10:44:35|S|10|318.870000||
B|SMR|20251107|10:44:35|S|606|27.620000||
B|SWKS|20251107|10:44:35|S|7|68.452000||
B|ASML|20251107|10:44:36|S|1|1011.910000||
B|NVDA|20251107|10:44:36|S|300|181.257600||
B|ONON|20251107|10:44:36|S|300|34.999100||
B|SUPV|20251107|10:44:36|S|241|12.050000||
B|TTD|20251107|10:44:36|S|10|43.179100||
B|DUOL|20251107|10:44:37|S|6|197.460000||
B|QLD|20251107|10:44:37|S|100|136.799000||
B|QQQ|20251107|10:44:37|S|1|602.549300||
B|SQM|20251107|10:44:37|S|185|48.790000||
B|TSLA|20251107|10:44:37|S|100|429.516800||
B|APLD|20251107|10:44:38|S|2|28.615000||
B|CELH|20251107|10:44:38|S|1|42.500000||
B|CRNX|20251107|10:44:38|S|20|39.760000||
B|MU|20251107|10:44:38|S|50|230.500000||
B|QURE|20251107|10:44:38|S|13|26.650000||
B|RIVN|20251107|10:44:38|S|40|14.750700||
B|DXYZ|20251107|10:44:39|S|100|23.830000||
B|FOUR|20251107|10:44:39|S|20|62.640000||
B|GDXD|20251107|10:44:39|S|433|18.750000||
B|OSCR|20251107|10:44:39|S|27|17.265000||
B|QQQ|20251107|10:44:39|S|10|602.509300||
B|SOXL|20251107|10:44:39|S|100|38.300000||
B|SPY|20251107|10:44:39|S|1|664.186300||
B|SXT|20251107|10:44:39|S|20|92.830000||
B|VALE|20251107|10:44:39|S|5|12.030000||
B|ZS|20251107|10:44:39|S|40|316.520000||
B|CLF|20251107|10:44:40|S|4|10.247700||
B|DKNG|20251107|10:44:40|S|100|28.349100||
B|HMY|20251107|10:44:40|S|1|16.109300||
B|IRE|20251107|10:44:40|S|10|18.315000||
B|OSK|20251107|10:44:40|S|20|122.610000||
B|PLTR|20251107|10:44:40|S|1|171.630000||
B|SPXL|20251107|10:44:40|S|5|206.478300||
B|BBAR|20251107|10:44:41|S|14|16.201200||
B|DPRO|20251107|10:44:41|S|500|7.740000||
B|IREN|20251107|10:44:41|S|8|59.780000||
B|PLTR|20251107|10:44:41|S|10|171.640000||
B|PLTR|20251107|10:44:41|S|300|171.580000||
B|SOXS|20251107|10:44:41|S|500|3.980000||
B|SOXS|20251107|10:44:41|S|1000|3.980000||
B|SOXS|20251107|10:44:41|S|6500|3.980000||
B|TNA|20251107|10:44:41|S|100|41.740000||
B|TPL|20251107|10:44:41|S|2|987.210000||
B|AMZN|20251107|10:44:42|S|1|240.705000||
B|AMZN|20251107|10:44:42|S|10|240.680000||
B|APP|20251107|10:44:42|S|90|591.190000||
B|BBAR|20251107|10:44:42|S|201|16.220000||
B|GOOG|20251107|10:44:42|S|1|277.300000||
B|GOOGL|20251107|10:44:42|S|100|276.795000||
B|NVDA|20251107|10:44:42|S|2|181.145000||
B|SOXL|20251107|10:44:42|S|100|38.300000||
B|UVXY|20251107|10:44:42|S|100|11.700000||
B|ZTS|20251107|10:44:42|S|100|118.410000||
B|COHR|20251107|10:44:43|S|20|147.420000||
B|GRRR|20251107|10:44:43|S|40|13.720000||
B|LBRDA|20251107|10:44:43|S|100|49.550000||
B|MD|20251107|10:44:43|S|8|22.007500||
B|MRVL|20251107|10:44:43|S|2|86.568800||
B|NVDA|20251107|10:44:43|S|50|181.189100||
B|NVDA|20251107|10:44:43|S|800|181.168800||
B|ONON|20251107|10:44:43|S|19|34.970000||
B|TSLA|20251107|10:44:43|S|10|429.397300||
B|TSLA|20251107|10:44:43|S|25|429.315000||
B|TSLA|20251107|10:44:43|S|120|429.380000||
B|BABA|20251107|10:44:44|S|10|161.800000||
B|CELH|20251107|10:44:44|S|50|42.509100||
B|CRWV|20251107|10:44:44|S|3|100.820000||
B|KTOS|20251107|10:44:44|S|200|72.820000||
B|KTOS|20251107|10:44:44|S|200|72.840000||
B|LAES|20251107|10:44:44|S|20|5.655000||
B|LFCR|20251107|10:44:44|S|100|7.000000||
B|LOMA|20251107|10:44:44|S|60|10.970000||
B|MARA|20251107|10:44:44|S|444|15.115000||
B|NVDA|20251107|10:44:44|S|200|181.158400||
B|O|20251107|10:44:44|S|4|56.667700||
B|PYPL|20251107|10:44:44|S|176|65.663000||
B|RXRX|20251107|10:44:44|S|100|4.295000||
B|SOUN|20251107|10:44:44|S|1|14.433500||
B|TFX|20251107|10:44:44|S|30|109.680000||
B|ETHU|20251107|10:44:45|S|100|73.450000||
B|EXPE|20251107|10:44:45|S|116|258.254100||
B|FROG|20251107|10:44:45|S|50|58.170000||
B|KTOS|20251107|10:44:45|S|100|72.840000||
B|LOMA|20251107|10:44:45|S|20|10.970000||
B|QQQ|20251107|10:44:45|S|10|602.549300||
B|SOXS|20251107|10:44:45|S|400|3.980000||
B|TQQQ|20251107|10:44:45|S|100|101.985000||
B|TSLA|20251107|10:44:45|S|20|429.490000||
B|TSLA|20251107|10:44:45|S|50|429.497300||
B|VZ|20251107|10:44:45|S|1|40.229300||
B|ZIM|20251107|10:44:45|S|3|14.680000||
B|ABEV|20251107|10:44:46|S|333|2.420000||
B|ASML|20251107|10:44:46|S|5|1011.910000||
B|AVGO|20251107|10:44:46|S|14|342.910000||
B|BBAI|20251107|10:44:46|S|150|5.465000||
B|GOOG|20251107|10:44:46|S|5|277.370000||
B|HLLY|20251107|10:44:46|S|20|3.740000||
B|LOMA|20251107|10:44:46|S|20|10.970000||
B|MXL|20251107|10:44:46|S|32|14.260000||
B|TPR|20251107|10:44:46|S|18|101.827100||
B|UVXY|20251107|10:44:46|S|100|11.680000||
B|BBAI|20251107|10:44:47|S|20|5.465000||
B|CVE|20251107|10:44:47|S|20|17.235000||
B|LOMA|20251107|10:44:47|S|20|10.970000||
B|LOMA|20251107|10:44:47|S|20|10.970000||
B|MSFT|20251107|10:44:47|S|1|495.670000||
B|NVDA|20251107|10:44:47|S|5|181.149000||
B|TSLA|20251107|10:44:47|S|5|429.320000||
B|WM|20251107|10:44:47|S|2|201.230000||
B|BL|20251107|10:44:48|S|13|54.510000||
B|ELF|20251107|10:44:48|S|5|71.796000||
B|FSLR|20251107|10:44:48|S|15|260.615000||
B|INTC|20251107|10:44:48|S|200|37.255000||
B|KYIV|20251107|10:44:48|S|14|12.540000||
B|LOMA|20251107|10:44:48|S|20|10.970000||
B|MU|20251107|10:44:48|S|4|230.520000||
B|NVDA|20251107|10:44:48|S|5|181.145000||
B|NVDA|20251107|10:44:48|S|10|181.149000||
B|OKLO|20251107|10:44:48|S|7|101.700000||
B|ORGO|20251107|10:44:48|S|100|5.560000||
B|XOM|20251107|10:44:48|S|50|117.171200||
B|ZTS|20251107|10:44:48|S|1|118.313200||
B|AMD|20251107|10:44:49|S|100|226.682200||
B|BTI|20251107|10:44:49|S|9|54.469300||
B|CHRW|20251107|10:44:49|S|20|150.735000||
B|CHRW|20251107|10:44:49|S|200|150.710000||
B|NVDA|20251107|10:44:49|S|7|181.195000||
B|ONDS|20251107|10:44:49|S|50|5.265000||
B|CRWV|20251107|10:44:50|S|4|100.780000||
B|DKNG|20251107|10:44:50|S|20|28.350000||
B|FOUR|20251107|10:44:50|S|25|62.640000||
B|INVZ|20251107|10:44:50|S|100|1.600000||
B|LEU|20251107|10:44:50|S|2|262.450000||
B|LOMA|20251107|10:44:50|S|12|10.980000||
B|MP|20251107|10:44:50|S|16|54.860000||
B|VZ|20251107|10:44:50|S|10|40.225000||
B|BWAY|20251107|10:44:51|S|50|15.800000||
B|GOOGL|20251107|10:44:51|S|3|276.895000||
B|LOMA|20251107|10:44:51|S|7|10.980000||
B|MU|20251107|10:44:51|S|35|230.544800||
B|NVDA|20251107|10:44:51|S|100|181.225000||
B|UVXY|20251107|10:44:51|S|1000|11.690000||
B|INVZ|20251107|10:44:52|S|100|1.600000||
B|NTLA|20251107|10:44:52|S|49|9.799300||
B|NVDA|20251107|10:44:52|S|19|181.239000||
B|NVDA|20251107|10:44:52|S|25|181.229100||
B|TSLL|20251107|10:44:52|E|50|18.863500||
B|UBER|20251107|10:44:52|S|100|91.190000||
B|WM|20251107|10:44:52|S|1|201.230000||
B|XYZ|20251107|10:44:52|S|55|64.758500||
B|XYZ|20251107|10:44:52|S|100|64.740000||
B|XYZ|20251107|10:44:52|S|182|64.708800||
B|AZN|20251107|10:44:53|S|25|84.820000||
B|SQQQ|20251107|10:44:53|S|200|14.939800||
B|TSLA|20251107|10:44:53|S|1|429.480000||
B|TSLA|20251107|10:44:53|S|5|429.465000||
B|VT|20251107|10:44:53|S|2|137.399300||
B|AMD|20251107|10:44:54|S|100|226.830000||
B|CLMT|20251107|10:44:54|S|14|20.665000||
B|EXPE|20251107|10:44:54|S|20|258.910000||
B|G|20251107|10:44:54|S|100|44.200000||
B|JOE|20251107|10:44:54|S|20|59.050000||
B|NVDA|20251107|10:44:54|S|2|181.187700||
B|PLTR|20251107|10:44:54|S|1|171.782500||
B|REPL|20251107|10:44:54|S|100|8.135000||
B|RGTZ|20251107|10:44:54|S|100|18.220000||
B|SNDK|20251107|10:44:54|S|20|210.500000||
B|SNDK|20251107|10:44:54|S|100|210.500000||
B|SNDK|20251107|10:44:54|S|100|210.675000||
B|STEP|20251107|10:44:54|S|20|60.350000||
B|WBD|20251107|10:44:54|S|384|22.425000||
B|AXP|20251107|10:44:55|S|2|365.050000||
B|HQH|20251107|10:44:55|S|100|17.750000||
B|NVDL|20251107|10:44:55|S|20|85.750000||
B|SCHG|20251107|10:44:55|S|2|31.950000||
B|SO|20251107|10:44:55|S|100|91.645000||
B|TEM|20251107|10:44:55|S|8|68.607600||
B|WM|20251107|10:44:55|S|1|201.230000||
B|FAST|20251107|10:44:56|S|100|40.947600||
B|JHMB|20251107|10:44:56|S|110|22.269900||
B|LUMN|20251107|10:44:56|S|100|10.640000||
B|MARA|20251107|10:44:56|S|10|15.090000||
B|NVDA|20251107|10:44:56|S|80|181.190000||
B|PSIX|20251107|10:44:56|S|105|51.500000||
B|QCOM|20251107|10:44:56|S|100|170.565000||
B|STAA|20251107|10:44:56|S|100|25.570000||
B|STAA|20251107|10:44:56|S|100|25.580000||
B|STAA|20251107|10:44:56|S|370|25.570000||
B|STAA|20251107|10:44:56|S|1869|25.580000||
B|TGT|20251107|10:44:56|S|138|90.088700||
B|Z|20251107|10:44:56|S|8|71.669800||
B|CSIQ|20251107|10:44:57|S|500|26.240000||
B|CSIQ|20251107|10:44:57|S|1610|26.240000||
B|OSCR|20251107|10:44:57|S|457|17.260100||
B|SOXL|20251107|10:44:57|S|100|38.310000||
B|SOXS|20251107|10:44:57|S|1000|3.980000||
B|TLT|20251107|10:44:57|S|2|89.619300||
B|TSLA|20251107|10:44:57|S|20|429.473600||
B|TSLA|20251107|10:44:57|S|20|429.477600||
B|ZM|20251107|10:44:57|S|2|81.630000||
B|AMD|20251107|10:44:58|S|234|226.850000||
B|AMD|20251107|10:44:58|S|666|226.860000||
B|ARM|20251107|10:44:58|S|10|148.660000||
B|NVDA|20251107|10:44:58|S|8|181.255000||
B|OCC|20251107|10:44:58|S|30|7.290000||
B|QSG|20251107|10:44:58|S|100|5.980000||
B|QSG|20251107|10:44:58|S|300|5.970000||
B|SNDK|20251107|10:44:58|S|40|210.280000||
B|SOXL|20251107|10:44:58|S|100|38.310000||
B|TSLA|20251107|10:44:58|S|6|429.530000||
B|UPST|20251107|10:44:58|S|3|37.210000||
B|ZTS|20251107|10:44:58|S|100|118.246100||
B|EXPE|20251107|10:44:59|S|7|259.270000||
B|QLD|20251107|10:44:59|S|2|136.819100||
B|TSLA|20251107|10:44:59|S|80|429.480000||
B|TSLA|20251107|10:44:59|S|80|429.510000||
B|ABNB|20251107|10:45:00|S|30|119.060000||
B|ALB|20251107|10:45:00|S|100|97.075000||
B|AMD|20251107|10:45:00|S|10|226.802200||
B|AMD|20251107|10:45:00|S|200|226.853300||
B|CMG|20251107|10:45:00|S|15|30.319300||
B|FTV|20251107|10:45:00|S|1|50.330000||
B|IOT|20251107|10:45:00|S|83|37.240000||
B|IOT|20251107|10:45:00|S|100|37.258600||
B|IREN|20251107|10:45:00|S|100|59.980000||
B|KRUS|20251107|10:45:00|S|200|49.510000||
B|LOMA|20251107|10:45:00|S|20|10.980000||
B|QQQ|20251107|10:45:00|S|20|602.529100||
B|RETO|20251107|10:45:00|S|5|2.870000||
B|SATO|20251107|10:45:00|S|12|24.089600||
B|UPST|20251107|10:45:00|S|13|37.210000||
B|AAL|20251107|10:45:01|S|100|13.355000||
B|AAL|20251107|10:45:01|S|3465|13.350000||
B|AAL|20251107|10:45:01|S|7735|13.350000||
B|ACN|20251107|10:45:01|S|21|241.620000||
B|CELH|20251107|10:45:01|S|2|42.549000||
B|LOMA|20251107|10:45:01|S|14|10.990000||
B|NEGG|20251107|10:45:01|S|19|87.770000||
B|NEGG|20251107|10:45:01|S|50|87.310000||
B|NVDA|20251107|10:45:01|S|1|181.299000||
B|NVDA|20251107|10:45:01|S|400|181.285600||
B|ORCL|20251107|10:45:01|S|2|234.960000||
B|QQQI|20251107|10:45:01|S|3|53.500000||
B|TSLA|20251107|10:45:01|S|23|429.410000||
B|XLE|20251107|10:45:01|S|200|89.510700||
B|ABNB|20251107|10:45:02|S|462|119.170000||
B|CLS|20251107|10:45:02|S|3|313.660000||
B|CRWV|20251107|10:45:02|S|100|100.880000||
B|GLD|20251107|10:45:02|S|280|366.670000||
B|GOOGL|20251107|10:45:02|S|2|276.770000||
B|GOOGL|20251107|10:45:02|S|6|276.770000||
B|HOOD|20251107|10:45:02|S|3|122.415000||
B|MRVL|20251107|10:45:02|S|2|86.530400||
B|NVDA|20251107|10:45:02|S|100|181.270000||
B|QQQ|20251107|10:45:02|S|5|602.579300||
B|TSLA|20251107|10:45:02|S|40|429.525800||
B|YPF|20251107|10:45:02|S|22|36.240000||
B|ALB|20251107|10:45:03|S|100|97.030000||
B|AMD|20251107|10:45:03|S|5|226.905000||
B|ELF|20251107|10:45:03|S|200|71.807300||
B|INVZ|20251107|10:45:03|S|100|1.600000||
B|JPM|20251107|10:45:03|S|9|312.010000||
B|SMH|20251107|10:45:03|S|4|340.040000||
B|UPWK|20251107|10:45:03|S|300|17.040000||
B|UVIX|20251107|10:45:03|S|150|11.190000||
B|YPF|20251107|10:45:03|S|10|36.240000||
B|AVGO|20251107|10:45:04|S|1|342.885700||
B|HPE|20251107|10:45:04|S|100|23.065000||
B|IBN|20251107|10:45:04|S|11|30.189300||
B|NVDA|20251107|10:45:04|S|6|181.279000||
B|RGTI|20251107|10:45:04|S|200|32.575000||
B|SES|20251107|10:45:04|S|15|2.185000||
B|SOXS|20251107|10:45:04|S|400|3.980000||
B|SOXS|20251107|10:45:04|S|1600|3.980000||
B|SOXS|20251107|10:45:04|S|7000|3.980000||
B|SPY|20251107|10:45:04|S|3|664.285000||
B|TSLA|20251107|10:45:04|S|9|429.750000||
B|WH|20251107|10:45:04|S|8|73.180000||
B|CIFR|20251107|10:45:05|S|100|20.071000||
B|EOSE|20251107|10:45:05|S|100|14.760000||
B|FLNC|20251107|10:45:05|S|11|18.840000||
B|OPEN|20251107|10:45:05|S|100|6.155000||
B|PSEC|20251107|10:45:05|S|300|2.655000||
B|QQQ|20251107|10:45:05|S|23|602.579600||
B|SDGR|20251107|10:45:05|S|61|17.051400||
B|SNDK|20251107|10:45:05|S|200|210.320000||
B|SOXL|20251107|10:45:05|S|23|38.290000||
B|TSLA|20251107|10:45:05|S|1|429.442400||
B|CELH|20251107|10:45:06|S|600|42.519000||
B|IBM|20251107|10:45:06|S|14|305.250000||
B|LAC|20251107|10:45:06|S|500|4.720000||
B|META|20251107|10:45:06|S|5|605.090000||
B|XPRO|20251107|10:45:06|S|400|13.052500||
B|ZOOZ|20251107|10:45:06|S|1800|0.569000||
B|ZTS|20251107|10:45:06|S|1|118.319100||
B|ZTS|20251107|10:45:06|S|1|118.319100||
B|ZTS|20251107|10:45:06|S|1|118.319100||
B|CHOW|20251107|10:45:07|S|6|9.280000||
B|CRDO|20251107|10:45:07|S|25|149.900000||
B|CRDO|20251107|10:45:07|S|96|149.890000||
B|NVDA|20251107|10:45:07|S|319|181.329300||
B|TSLA|20251107|10:45:07|S|30|429.566800||
B|ARM|20251107|10:45:08|S|10|148.660000||
B|CRWV|20251107|10:45:08|S|100|100.880000||
B|CSIQ|20251107|10:45:08|S|100|26.229100||
B|DFDV|20251107|10:45:08|S|10|7.795000||
B|DPRO|20251107|10:45:08|S|100|7.750000||
B|NET|20251107|10:45:08|S|14|221.620000||
B|NVDA|20251107|10:45:08|S|250|181.324600||
B|QQQ|20251107|10:45:08|S|160|602.635000||
B|TQQQ|20251107|10:45:08|S|200|102.025200||
B|TSLA|20251107|10:45:08|S|100|429.550000||
B|TSM|20251107|10:45:08|S|22|280.590000||
B|AMD|20251107|10:45:09|S|10|226.968400||
B|AMD|20251107|10:45:09|S|17|226.917800||
B|AMD|20251107|10:45:09|S|60|226.917800||
B|FSLR|20251107|10:45:09|S|3|260.410000||
B|IONQ|20251107|10:45:09|S|20|52.559900||
B|MAGS|20251107|10:45:09|S|20|64.930000||
B|PLUG|20251107|10:45:09|S|200|2.425000||
B|REGN|20251107|10:45:09|S|27|643.660000||
B|SOXS|20251107|10:45:09|S|1259|3.980000||
B|UVXY|20251107|10:45:09|S|100|11.670000||
B|WIX|20251107|10:45:09|S|70|135.680000||
B|ZM|20251107|10:45:09|S|3|81.630000||
B|ASTH|20251107|10:45:10|S|59|27.640000||
B|CERT|20251107|10:45:10|S|171|9.495000||
B|IWM|20251107|10:45:10|S|100|237.670000||
B|MSFT|20251107|10:45:10|S|1|495.520000||
B|MTCH|20251107|10:45:10|S|100|32.660000||
B|PLTU|20251107|10:45:10|S|10|86.430000||
B|QQQ|20251107|10:45:10|S|5|602.569300||
B|SOXL|20251107|10:45:10|S|102|38.289300||
B|TSLA|20251107|10:45:10|S|100|429.645000||
B|ETOR|20251107|10:45:11|S|21|33.800000||
B|LOMA|20251107|10:45:11|S|4|10.980000||
B|PGY|20251107|10:45:11|S|100|23.612000||
B|PSQ|20251107|10:45:11|S|104|31.047600||
B|SNDK|20251107|10:45:11|S|50|210.240000||
B|SOXL|20251107|10:45:11|S|2|38.295000||
B|SOXL|20251107|10:45:11|S|10|38.300000||
B|AMRZ|20251107|10:45:12|S|100|49.170000||
B|ASTS|20251107|10:45:12|S|10|65.985000||
B|KODK|20251107|10:45:12|S|50|7.224900||
B|METU|20251107|10:45:12|S|600|27.860000||
B|NVDA|20251107|10:45:12|S|20|181.239300||
B|SOXX|20251107|10:45:12|S|120|286.400000||
B|TQQQ|20251107|10:45:12|S|50|101.949300||
B|TSLA|20251107|10:45:12|S|30|429.670000||
B|CONI|20251107|10:45:13|S|200|48.660000||
B|GTN|20251107|10:45:13|S|200|4.765000||
B|META|20251107|10:45:13|S|1|605.060000||
B|NVDA|20251107|10:45:13|S|100|181.259100||
B|ORCL|20251107|10:45:13|S|80|234.880000||
B|SOXL|20251107|10:45:13|S|162|38.279300||
B|STNE|20251107|10:45:13|E|1|16.798200||
B|TSLA|20251107|10:45:13|S|100|429.750000||
B|AMAT|20251107|10:45:14|S|62|225.185000||
B|AMZN|20251107|10:45:14|S|10|240.695000||
B|APLD|20251107|10:45:14|S|50|28.625000||
B|HOOG|20251107|10:45:14|S|50|78.040000||
B|LRCX|20251107|10:45:14|S|15|155.540000||
B|MRVL|20251107|10:45:14|S|20|86.340000||
B|MRVL|20251107|10:45:14|S|20|86.340000||
B|RACE|20251107|10:45:14|S|12|408.630000||
B|SOXL|20251107|10:45:14|S|3|38.259300||
B|SOXX|20251107|10:45:14|S|80|286.390000||
B|SOXX|20251107|10:45:14|S|160|286.380000||
B|TSLA|20251107|10:45:14|S|50|429.550000||
B|EXPE|20251107|10:45:15|S|19|259.120000||
B|IONZ|20251107|10:45:15|S|50|4.450000||
B|NVDA|20251107|10:45:15|S|50|181.160000||
B|NVDA|20251107|10:45:15|S|100|181.200900||
B|NVDA|20251107|10:45:15|S|500|181.160700||
B|NVDA|20251107|10:45:15|S|500|181.161000||
B|ORCL|20251107|10:45:15|S|1|234.888000||
B|PLTR|20251107|10:45:15|S|10|171.670000||
B|SBIT|20251107|10:45:15|S|100|35.710000||
B|SOXL|20251107|10:45:15|S|50|38.280000||
B|TQQQ|20251107|10:45:15|S|100|101.959300||
B|TSLA|20251107|10:45:15|S|84|429.650000||
B|UGL|20251107|10:45:15|S|10|48.285000||
B|USAR|20251107|10:45:15|S|91|15.980000||
B|USAR|20251107|10:45:15|S|1000|15.980000||
B|VOO|20251107|10:45:15|S|1|610.720000||
B|CIFR|20251107|10:45:16|S|40|20.079300||
B|HIMZ|20251107|10:45:16|S|50|9.875000||
B|MRVL|20251107|10:45:16|S|10|86.340000||
B|ORCL|20251107|10:45:16|S|5|234.888000||
B|ZTS|20251107|10:45:16|S|200|118.216600||
B|CEP|20251107|10:45:17|S|100|16.090000||
B|GWRE|20251107|10:45:17|S|1|214.530000||
B|LITM|20251107|10:45:17|S|20|3.290000||
B|O|20251107|10:45:17|S|10|56.669300||
B|PLTR|20251107|10:45:17|S|28|171.640000||
B|PSIX|20251107|10:45:17|S|32|51.480000||
B|RDDT|20251107|10:45:17|S|1|180.830000||
B|SPY|20251107|10:45:17|S|10|664.255000||
B|EQT|20251107|10:45:18|S|100|57.670000||
B|GRAB|20251107|10:45:18|S|40|5.555000||
B|MC|20251107|10:45:18|S|29|62.660000||
B|MELI|20251107|10:45:18|S|3|2093.920000||
B|OKLO|20251107|10:45:18|S|93|101.980000||
B|ORCL|20251107|10:45:18|S|20|234.720000||
B|ROOT|20251107|10:45:18|S|100|74.450000||
B|SNDK|20251107|10:45:18|S|100|209.720000||
B|SOXL|20251107|10:45:18|S|400|38.248100||
B|SVXY|20251107|10:45:18|S|100|47.872300||
B|TSLA|20251107|10:45:18|S|50|429.586000||
B|TSLA|20251107|10:45:18|S|60|429.636100||
B|UL|20251107|10:45:18|S|83|61.060500||
B|AMD|20251107|10:45:19|S|14|226.850000||
B|AMD|20251107|10:45:19|S|100|226.852600||
B|AMD|20251107|10:45:19|S|165|226.880000||
B|AMZN|20251107|10:45:19|S|59|240.715000||
B|BND|20251107|10:45:19|S|35|74.349300||
B|LGO|20251107|10:45:19|S|900|1.050000||
B|LGO|20251107|10:45:19|S|1100|1.050000||
B|META|20251107|10:45:19|S|24|605.023900||
B|MRAL|20251107|10:45:19|S|95|14.377800||
B|MU|20251107|10:45:19|S|56|230.750000||
B|NNDM|20251107|10:45:19|S|301|1.514500||
B|SOXL|20251107|10:45:19|S|100|38.279300||
B|TTD|20251107|10:45:19|S|1|43.068800||
B|UVXY|20251107|10:45:19|S|100|11.681200||
B|BKYI|20251107|10:45:20|S|1000|1.301500||
B|ELDN|20251107|10:45:20|E|200|1.575200||
B|INVZ|20251107|10:45:20|S|100|1.600000||
B|PATH|20251107|10:45:20|S|715|13.859300||
B|TTD|20251107|10:45:20|S|3|43.068800||
B|VGT|20251107|10:45:20|S|2|748.210000||
B|APP|20251107|10:45:21|S|6|591.250000||
B|IREN|20251107|10:45:21|S|40|59.850000||
B|META|20251107|10:45:21|S|25|605.080000||
B|MSAI|20251107|10:45:21|S|1100|1.080000||
B|PLTR|20251107|10:45:21|S|14|171.700000||
B|SHOP|20251107|10:45:21|S|100|149.865000||
B|TEM|20251107|10:45:21|S|1|68.606400||
B|TEM|20251107|10:45:21|S|5|68.570000||
B|TQQQ|20251107|10:45:21|S|5|101.969100||
B|TSM|20251107|10:45:21|S|16|280.590000||
B|MKSI|20251107|10:45:22|S|50|148.410000||
B|NVDA|20251107|10:45:22|S|300|181.130000||
B|OKLL|20251107|10:45:22|S|200|41.250000||
B|TQQQ|20251107|10:45:22|S|200|101.950700||
B|BKYI|20251107|10:45:23|S|5000|1.319900||
B|INTW|20251107|10:45:23|S|200|46.230000||
B|NEM|20251107|10:45:23|S|20|81.664500||
B|NVDA|20251107|10:45:23|S|400|181.125000||
B|SKK|20251107|10:45:23|S|200|0.359700||
B|SOXL|20251107|10:45:23|S|10|38.279300||
B|TQQQ|20251107|10:45:23|S|200|101.950000||
B|UBER|20251107|10:45:23|S|60|91.141200||
B|YPF|20251107|10:45:23|S|103|36.230000||
B|CAN|20251107|10:45:24|S|100|1.095000||
B|CRWV|20251107|10:45:24|S|5|100.840000||
B|EXPE|20251107|10:45:24|S|80|259.300000||
B|MSTR|20251107|10:45:24|S|5|226.996300||
B|NVDA|20251107|10:45:24|S|100|181.110000||
B|PLTR|20251107|10:45:24|S|4|171.720000||
B|TSLL|20251107|10:45:24|S|100|18.900000||
B|URNJ|20251107|10:45:24|S|10|24.825000||
B|ZS|20251107|10:45:24|S|40|316.470000||
B|AA|20251107|10:45:25|S|70|36.639000||
B|AMZN|20251107|10:45:25|S|1|240.648600||
B|ARKQ|20251107|10:45:25|S|5|110.000000||
B|EXPE|20251107|10:45:25|S|20|259.380000||
B|NVDA|20251107|10:45:25|S|25|181.068800||
B|QQQM|20251107|10:45:25|S|4|247.990000||
B|QUBT|20251107|10:45:25|S|1|12.485000||
B|ROOT|20251107|10:45:25|S|100|74.520000||
B|SOXL|20251107|10:45:25|S|200|38.335000||
B|TQQQ|20251107|10:45:25|S|1|101.969300||
B|TQQQ|20251107|10:45:25|S|100|101.960700||
B|BABA|20251107|10:45:26|S|50|161.770000||
B|BKYI|20251107|10:45:26|S|20|1.310000||
B|CLS|20251107|10:45:26|S|1|313.310000||
B|META|20251107|10:45:26|S|3|604.830000||
B|RWM|20251107|10:45:26|S|60|17.129900||
B|SLV|20251107|10:45:26|S|4|43.690000||
B|SOXL|20251107|10:45:26|E|50|38.264900||
B|SOXX|20251107|10:45:26|S|240|286.390000||
B|TQQQ|20251107|10:45:26|S|5|101.879300||
B|AFRM|20251107|10:45:27|S|200|71.600000||
B|AFRM|20251107|10:45:27|S|300|71.593300||
B|AFRM|20251107|10:45:27|S|800|71.590000||
B|AMD|20251107|10:45:27|S|50|226.730000||
B|CRCL|20251107|10:45:27|S|20|98.980000||
B|EQNR|20251107|10:45:27|S|20|24.180000||
B|LRCX|20251107|10:45:27|S|67|155.570000||
B|MNST|20251107|10:45:27|S|24|71.270000||
B|NVDA|20251107|10:45:27|S|2|180.970000||
B|NVDA|20251107|10:45:27|S|3|180.979100||
B|NVDA|20251107|10:45:27|S|10|180.978800||
B|NVDA|20251107|10:45:27|S|30|180.959000||
B|NVDA|20251107|10:45:27|S|100|180.950000||
B|QQQ|20251107|10:45:27|S|1|602.350000||
B|TQQQ|20251107|10:45:27|S|900|101.840900||
B|ALB|20251107|10:45:28|S|15|96.935000||
B|ALB|20251107|10:45:28|S|100|96.935000||
B|COIN|20251107|10:45:28|S|3|288.265000||
B|INVZ|20251107|10:45:28|S|100|1.600000||
B|MU|20251107|10:45:28|S|100|230.704500||
B|NVDA|20251107|10:45:28|S|1|181.007700||
B|NVDA|20251107|10:45:28|S|3|180.959000||
B|NVDA|20251107|10:45:28|S|75|180.969100||
B|NVDA|20251107|10:45:28|S|100|180.979100||
B|QQQ|20251107|10:45:28|S|18|602.325000||
B|QQQ|20251107|10:45:28|S|80|602.315000||
B|SMCI|20251107|10:45:28|S|4|38.729000||
B|TSLA|20251107|10:45:28|S|1|429.295500||
B|ALB|20251107|10:45:29|S|100|96.840000||
B|ALB|20251107|10:45:29|S|100|96.935000||
B|NVDA|20251107|10:45:29|S|3|180.965000||
B|NVDA|20251107|10:45:29|S|3|180.999000||
B|NVDA|20251107|10:45:29|S|100|180.979100||
B|OKLO|20251107|10:45:29|S|32|101.870000||
B|ORCL|20251107|10:45:29|S|150|234.460000||
B|OXY|20251107|10:45:29|S|1|40.965000||
B|SOXL|20251107|10:45:29|S|400|38.235000||
B|XDTE|20251107|10:45:29|S|38|43.050000||
B|ZM|20251107|10:45:29|S|5|81.640000||
B|ALB|20251107|10:45:30|S|40|96.860000||
B|ALB|20251107|10:45:30|S|100|96.866500||
B|ALB|20251107|10:45:30|S|100|96.870000||
B|AVGO|20251107|10:45:30|S|37|342.670000||
B|CIFR|20251107|10:45:30|S|100|20.035000||
B|CLF|20251107|10:45:30|S|500|10.237700||
B|COST|20251107|10:45:30|S|1|930.350000||
B|DDOG|20251107|10:45:30|S|20|182.360000||
B|MTVA|20251107|10:45:30|S|23|1.020000||
B|NVDA|20251107|10:45:30|S|2|180.969300||
B|RKT|20251107|10:45:30|S|100|15.575000||
B|TSLA|20251107|10:45:30|S|1|429.000000||
B|TSLL|20251107|10:45:30|S|200|18.840000||
B|TSM|20251107|10:45:30|S|61|280.300000||
B|VOO|20251107|10:45:30|S|1|610.431200||
B|ALB|20251107|10:45:31|S|100|96.856800||
B|BMNR|20251107|10:45:31|S|50|36.580000||
B|GDRX|20251107|10:45:31|S|400|3.055000||
B|IREN|20251107|10:45:31|E|5|59.879200||
B|NVDA|20251107|10:45:31|S|3|180.969100||
B|NVDA|20251107|10:45:31|S|3|180.969300||
B|PBF|20251107|10:45:31|S|100|37.560000||
B|PLTR|20251107|10:45:31|S|1|171.480000||
B|PLTR|20251107|10:45:31|S|8|171.480000||
B|PLTR|20251107|10:45:31|S|23|171.510000||
B|PLTR|20251107|10:45:31|S|214|171.490000||
B|SMCZ|20251107|10:45:31|S|1548|4.950100||
B|TSLA|20251107|10:45:31|S|10|428.960000||
B|Z|20251107|10:45:31|S|96|71.735000||
B|AMD|20251107|10:45:32|S|100|226.752200||
B|ANET|20251107|10:45:32|S|200|134.904500||
B|ARKK|20251107|10:45:32|S|300|78.320000||
B|BUR|20251107|10:45:32|S|5|8.850000||
B|LOMA|20251107|10:45:32|S|200|10.990000||
B|LTBR|20251107|10:45:32|S|4|17.150000||
B|NGVC|20251107|10:45:32|S|10|31.590000||
B|NVDA|20251107|10:45:32|S|1|181.009300||
B|NVDA|20251107|10:45:32|S|3|181.029000||
B|PLTR|20251107|10:45:32|S|100|171.520000||
B|PONY|20251107|10:45:32|S|300|13.370000||
B|SOUN|20251107|10:45:32|S|100|14.400700||
B|SOXS|20251107|10:45:32|S|10|3.990000||
B|AMAT|20251107|10:45:33|S|147|225.290000||
B|ARKK|20251107|10:45:33|S|100|78.340000||
B|DHI|20251107|10:45:33|S|40|143.360000||
B|JD|20251107|10:45:33|S|100|31.345000||
B|LRCX|20251107|10:45:33|S|169|155.639500||
B|MELI|20251107|10:45:33|S|2|2094.380000||
B|MELI|20251107|10:45:33|S|2|2094.421000||
B|META|20251107|10:45:33|S|1|604.650000||
B|META|20251107|10:45:33|S|50|604.600000||
B|NVDA|20251107|10:45:33|S|25|181.029000||
B|PLTR|20251107|10:45:33|S|1|171.580000||
B|RXRX|20251107|10:45:33|S|100|4.295000||
B|SNDK|20251107|10:45:33|S|100|209.840000||
B|TSLA|20251107|10:45:33|S|10|428.878800||
B|TSLA|20251107|10:45:33|S|100|429.030000||
B|USAR|20251107|10:45:33|S|25|15.940000||
B|CGDV|20251107|10:45:34|S|6343|42.039700||
B|FGL|20251107|10:45:34|S|100|0.477900||
B|IWR|20251107|10:45:34|S|37|94.125000||
B|NVDA|20251107|10:45:34|S|9|181.120000||
B|NVDA|20251107|10:45:34|S|400|181.095600||
B|SQQQ|20251107|10:45:34|S|1500|14.960000||
B|UVIX|20251107|10:45:34|S|244|11.210000||
B|ZTO|20251107|10:45:34|S|92|18.530000||
B|AVGO|20251107|10:45:35|S|1|342.814500||
B|BIL|20251107|10:45:35|S|15|91.535000||
B|BKYI|20251107|10:45:35|S|4900|1.320000||
B|BOKF|20251107|10:45:35|S|100|106.970000||
B|BTBT|20251107|10:45:35|S|38|2.945000||
B|NVDA|20251107|10:45:35|S|1|181.175000||
B|NVDA|20251107|10:45:35|S|80|181.129100||
B|NVDA|20251107|10:45:35|S|200|181.185000||
B|ORCL|20251107|10:45:35|S|10|234.550000||
B|SMCI|20251107|10:45:35|S|30|38.737700||
B|AAPL|20251107|10:45:36|S|100|271.211200||
B|AVGO|20251107|10:45:36|S|8|342.675200||
B|BKYI|20251107|10:45:36|S|1000|1.318000||
B|CLS|20251107|10:45:36|S|1|313.190000||
B|CVNA|20251107|10:45:36|S|2|287.900000||
B|ITUB|20251107|10:45:36|S|20|7.485000||
B|OXY|20251107|10:45:36|S|15|40.955000||
B|TTD|20251107|10:45:36|S|40|42.998300||
B|CX|20251107|10:45:37|S|100|10.165000||
B|NVDA|20251107|10:45:37|S|100|181.150200||
B|TSLA|20251107|10:45:37|S|100|429.090000||
B|AKAM|20251107|10:45:38|S|50|81.070000||
B|DLO|20251107|10:45:38|S|20|13.220000||
B|GRAB|20251107|10:45:38|S|8|5.555000||
B|IREN|20251107|10:45:38|S|5|59.870000||
B|NVDA|20251107|10:45:38|S|100|181.139000||
B|NVDA|20251107|10:45:38|S|200|181.120900||
B|TSLA|20251107|10:45:38|S|22|429.130000||
B|TSLA|20251107|10:45:38|S|366|429.170000||
B|ZLAB|20251107|10:45:38|S|15|22.040000||
B|AKBA|20251107|10:45:39|S|1|2.013500||
B|AMD|20251107|10:45:39|S|40|226.842000||
B|AVGO|20251107|10:45:39|S|2|342.990000||
B|DUST|20251107|10:45:39|S|500|11.890000||
B|FNDA|20251107|10:45:39|S|94|30.309900||
B|MRVL|20251107|10:45:39|S|10|86.610000||
B|TSLA|20251107|10:45:39|S|1|429.290000||
B|UVXY|20251107|10:45:39|S|100|11.670000||
B|VGSH|20251107|10:45:39|S|86|58.755000||
B|DUOL|20251107|10:45:40|S|80|197.150000||
B|NVDA|20251107|10:45:40|S|100|181.269300||
B|SMH|20251107|10:45:40|S|40|340.080000||
B|SOXS|20251107|10:45:40|S|20000|3.980000||
B|SOXX|20251107|10:45:40|S|80|286.590000||
B|SOXX|20251107|10:45:40|S|280|286.590000||
B|WMT|20251107|10:45:40|S|10|102.410400||
B|AMD|20251107|10:45:41|S|10|226.860000||
B|CLS|20251107|10:45:41|S|5|313.020000||
B|MU|20251107|10:45:41|S|11|231.000000||
B|ORCL|20251107|10:45:41|S|80|234.660000||
B|ORCL|20251107|10:45:41|S|200|234.650000||
B|UVIX|20251107|10:45:41|S|500|11.190000||
B|XOM|20251107|10:45:41|S|300|116.960000||
B|ATLX|20251107|10:45:42|S|20|4.275000||
B|AVGO|20251107|10:45:42|S|100|342.985000||
B|COGT|20251107|10:45:42|S|20|14.195000||
B|DUOL|20251107|10:45:42|S|80|197.400000||
B|GOOGL|20251107|10:45:42|S|50|276.775000||
B|KOS|20251107|10:45:42|S|2000|1.420000||
B|KOS|20251107|10:45:42|S|2000|1.420000||
B|PENG|20251107|10:45:42|S|17|20.885000||
B|TEM|20251107|10:45:42|S|2|68.444500||
B|TSLA|20251107|10:45:42|S|5|429.420000||
B|TSLA|20251107|10:45:42|S|20|429.450000||
B|UUUU|20251107|10:45:42|S|260|15.279000||
B|VTI|20251107|10:45:42|S|1|326.437000||
B|W|20251107|10:45:42|S|100|103.510000||
B|AAPL|20251107|10:45:43|S|96|271.250000||
B|DTCK|20251107|10:45:43|S|100|1.900000||
B|DUOL|20251107|10:45:43|S|200|197.700000||
B|INVZ|20251107|10:45:43|S|100|1.600000||
B|MU|20251107|10:45:43|S|25|230.820000||
B|PLTR|20251107|10:45:43|S|10|171.560000||
B|ROBN|20251107|10:45:43|S|5|72.560000||
B|SOXL|20251107|10:45:43|S|200|38.355000||
B|TRON|20251107|10:45:43|S|2|2.135000||
B|VERA|20251107|10:45:43|S|20|24.995000||
B|ZM|20251107|10:45:43|S|5|81.590000||
B|AVGO|20251107|10:45:44|S|40|342.920000||
B|DUOL|20251107|10:45:44|S|80|197.580000||
B|DUOL|20251107|10:45:44|S|200|197.650000||
B|FWRD|20251107|10:45:44|S|150|20.560000||
B|MP|20251107|10:45:44|S|100|54.955700||
B|NVDA|20251107|10:45:44|S|4|181.229100||
B|RGTI|20251107|10:45:44|S|10|32.525000||
B|RKLB|20251107|10:45:44|S|234|47.240000||
B|TSLA|20251107|10:45:44|S|200|429.430000||
B|TSLA|20251107|10:45:44|S|400|429.430000||
B|AFRM|20251107|10:45:45|S|60|71.513500||
B|CRVS|20251107|10:45:45|S|300|7.080000||
B|IBIT|20251107|10:45:45|S|200|57.100000||
B|KOS|20251107|10:45:45|S|2500|1.420000||
B|NKE|20251107|10:45:45|S|15|61.294500||
B|NVDA|20251107|10:45:45|S|100|181.298300||
B|NVDA|20251107|10:45:45|S|400|181.293600||
B|SMR|20251107|10:45:45|E|1|27.683500||
B|SOXS|20251107|10:45:45|S|753|3.980000||
B|SPXL|20251107|10:45:45|S|5|206.424400||
B|SPXL|20251107|10:45:45|S|24|206.478000||
B|SQQQ|20251107|10:45:45|S|20|14.940000||
B|SQQQ|20251107|10:45:45|S|100|14.950000||
B|TMUS|20251107|10:45:45|S|10|206.180000||
B|TSLA|20251107|10:45:45|S|80|429.370000||
B|BKYI|20251107|10:45:46|S|100|1.326300||
B|CRWV|20251107|10:45:46|S|200|100.790000||
B|GRRR|20251107|10:45:46|S|1|13.715000||
B|IREN|20251107|10:45:46|S|1|59.920000||
B|LAZR|20251107|10:45:46|S|400|1.195000||
B|NVDA|20251107|10:45:46|S|1|181.210900||
B|NVDA|20251107|10:45:46|S|20|181.230000||
B|NVDA|20251107|10:45:46|S|200|181.230000||
B|SO|20251107|10:45:46|S|2|91.670000||
B|UTI|20251107|10:45:46|S|50|28.420000||
B|VSME|20251107|10:45:46|S|600|0.283200||
B|Z|20251107|10:45:46|S|7|71.695200||
B|INVZ|20251107|10:45:47|S|100|1.600000||
B|INVZ|20251107|10:45:47|S|100|1.600000||
B|NVDA|20251107|10:45:47|S|100|181.215000||
B|ORCL|20251107|10:45:47|S|1|234.568600||
B|PLTZ|20251107|10:45:47|S|100|7.380000||
B|QUBT|20251107|10:45:47|S|20|12.455000||
B|SOXL|20251107|10:45:47|S|200|38.325000||
B|URAA|20251107|10:45:47|S|7|35.240000||
B|AAPL|20251107|10:45:48|S|100|271.170000||
B|BME|20251107|10:45:48|S|50|38.810000||
B|BMNU|20251107|10:45:48|S|30|11.470000||
B|NVDA|20251107|10:45:48|S|80|181.200000||
B|NVDA|20251107|10:45:48|S|400|181.195300||
B|QQQI|20251107|10:45:48|S|716|53.499300||
B|RKLB|20251107|10:45:48|S|2|47.220000||
B|SKYT|20251107|10:45:48|S|30|16.390000||
B|SOXL|20251107|10:45:48|S|50|38.329300||
B|TSLA|20251107|10:45:48|S|10|429.436000||
B|CEP|20251107|10:45:49|S|100|16.090000||
B|JD|20251107|10:45:49|S|30|31.349300||
B|NVDA|20251107|10:45:49|S|500|181.189100||
B|ORGO|20251107|10:45:49|S|5|5.578000||
B|QBTS|20251107|10:45:49|S|325|27.425300||
B|SMCI|20251107|10:45:49|S|100|38.685000||
B|STEP|20251107|10:45:49|S|60|59.680000||
B|TDOC|20251107|10:45:49|S|50|7.395500||
B|TEM|20251107|10:45:49|S|1|68.430000||
B|BMNR|20251107|10:45:50|S|10|36.640000||
B|CVX|20251107|10:45:50|S|3|155.308800||
B|DOCN|20251107|10:45:50|S|90|46.800000||
B|HOOD|20251107|10:45:50|S|1|122.055000||
B|LRCX|20251107|10:45:50|S|100|155.680000||
B|MP|20251107|10:45:50|S|10|54.938800||
B|NVDA|20251107|10:45:50|S|10|181.198800||
B|NVDA|20251107|10:45:50|S|20|181.209000||
B|NVDA|20251107|10:45:50|S|100|181.200000||
B|PSIX|20251107|10:45:50|E|10|51.460000||
B|APLS|20251107|10:45:51|S|5|18.820000||
B|C|20251107|10:45:51|S|21|98.600000||
B|DASH|20251107|10:45:51|S|10|199.733500||
B|MU|20251107|10:45:51|S|50|230.856300||
B|NVDA|20251107|10:45:51|S|20|181.209000||
B|RXRX|20251107|10:45:51|S|2600|4.290000||
B|SCHG|20251107|10:45:51|S|3|31.940000||
B|SQQQ|20251107|10:45:51|S|300|14.950000||
B|VRTX|20251107|10:45:51|S|38|409.711000||
B|ZS|20251107|10:45:51|S|3|317.051200||
B|ARM|20251107|10:45:52|S|10|148.738700||
B|IBRX|20251107|10:45:52|S|5000|2.049900||
B|NGG|20251107|10:45:52|S|199|77.019300||
B|NVDA|20251107|10:45:52|S|5|181.210000||
B|PSIX|20251107|10:45:52|S|200|51.360000||
B|RYAAY|20251107|10:45:52|S|81|63.565000||
B|TSLA|20251107|10:45:52|S|20|429.095000||
B|AMAT|20251107|10:45:53|S|35|225.450000||
B|GOOGL|20251107|10:45:53|S|18|276.886000||
B|INOD|20251107|10:45:53|S|22|66.970000||
B|MP|20251107|10:45:53|S|40|54.910000||
B|MSFT|20251107|10:45:53|S|3|495.610000||
B|MSFT|20251107|10:45:53|S|10|495.540000||
B|RIOT|20251107|10:45:53|S|15|16.219300||
B|SPYU|20251107|10:45:53|S|1|51.362000||
B|TSLA|20251107|10:45:53|S|3|429.170000||
B|TSM|20251107|10:45:53|S|83|280.578600||
B|VALE|20251107|10:45:53|S|36|12.035000||
B|GOOG|20251107|10:45:54|S|300|277.420000||
B|META|20251107|10:45:54|S|1|604.750000||
B|NVDA|20251107|10:45:54|S|400|181.248800||
B|SMCI|20251107|10:45:54|S|100|38.700000||
B|SNAP|20251107|10:45:54|S|100|8.130000||
B|SNAP|20251107|10:45:54|S|1400|8.130700||
B|SQQQ|20251107|10:45:54|S|700|14.950000||
B|HUT|20251107|10:45:55|S|25|40.980000||
B|IREN|20251107|10:45:55|S|10|59.930000||
B|SOXL|20251107|10:45:55|S|250|38.349300||
B|SOXS|20251107|10:45:55|S|5100|3.980000||
B|TSLA|20251107|10:45:55|S|25|429.080000||
B|AVGO|20251107|10:45:56|S|147|343.010000||
B|BKYI|20251107|10:45:56|S|400|1.330000||
B|CEP|20251107|10:45:56|S|600|16.090000||
B|DUOL|20251107|10:45:56|S|40|197.830000||
B|GOOG|20251107|10:45:56|S|10|277.428000||
B|ACHR|20251107|10:45:57|S|200|7.705000||
B|ASTS|20251107|10:45:57|S|4|65.930000||
B|COIN|20251107|10:45:57|S|80|288.070000||
B|ELF|20251107|10:45:57|S|8|71.766000||
B|OKLO|20251107|10:45:57|S|234|101.800000||
B|SLV|20251107|10:45:57|S|17|43.670000||
B|SMCI|20251107|10:45:57|S|20|38.683500||
B|SOXL|20251107|10:45:57|S|2|38.340000||
B|TSLA|20251107|10:45:57|S|10|429.235000||
B|XLK|20251107|10:45:57|S|1|283.700000||
B|CRWV|20251107|10:45:58|S|500|100.650000||
B|MSA|20251107|10:45:58|S|5|156.620000||
B|PRKS|20251107|10:45:58|S|20|37.510000||
B|SNAP|20251107|10:45:58|S|2|8.139300||
B|SOXL|20251107|10:45:58|S|250|38.339300||
B|TSLA|20251107|10:45:58|S|15|429.277300||
B|USAR|20251107|10:45:58|S|100|15.980000||
B|AAPL|20251107|10:45:59|S|300|270.961200||
B|AVGO|20251107|10:45:59|S|18|342.910000||
B|AVGO|20251107|10:45:59|S|100|342.910000||
B|COIN|20251107|10:45:59|S|40|287.860000||
B|IDT|20251107|10:45:59|S|10|51.045000||
B|LAC|20251107|10:45:59|S|25|4.685000||
B|META|20251107|10:45:59|S|2|604.754100||
B|RBLX|20251107|10:45:59|S|80|104.995000||
B|SPMO|20251107|10:45:59|S|251|116.530000||
B|SPYD|20251107|10:45:59|S|2|42.475000||
B|TSM|20251107|10:45:59|S|93|280.565000||
B|BKYI|20251107|10:46:00|S|62|1.316500||
B|DAX|20251107|10:46:00|S|6|43.400000||
B|HOOD|20251107|10:46:00|E|2|122.005000||
B|SEDG|20251107|10:46:00|S|91|37.620000||
B|SEDG|20251107|10:46:00|S|200|37.617800||
B|STRL|20251107|10:46:00|S|3|367.060000||
B|UTHR|20251107|10:46:00|S|27|444.410000||
B|UVXY|20251107|10:46:00|S|100|11.700000||
B|XPEV|20251107|10:46:00|S|500|22.225000||
B|AAPL|20251107|10:46:01|S|3|270.935600||
B|AMZN|20251107|10:46:01|S|145|240.648600||
B|CRM|20251107|10:46:01|S|1|238.490000||
B|OSTX|20251107|10:46:01|S|100|1.727400||
B|SOXL|20251107|10:46:01|S|213|38.335000||
B|UPST|20251107|10:46:01|S|100|37.200000||
B|AVGO|20251107|10:46:02|S|99|342.780000||
B|GOOGL|20251107|10:46:02|S|20|276.845000||
B|IMSR|20251107|10:46:02|S|20|13.160000||
B|IONQ|20251107|10:46:02|S|2|52.335000||
B|IONQ|20251107|10:46:02|S|80|52.339000||
B|KRE|20251107|10:46:02|S|77|60.170700||
B|MU|20251107|10:46:02|S|100|230.815600||
B|RCAT|20251107|10:46:02|S|183|8.155000||
B|RIOT|20251107|10:46:02|S|50|16.205000||
B|SOXL|20251107|10:46:02|S|25|38.309300||
B|AMPG|20251107|10:46:03|S|2|3.020000||
B|CRM|20251107|10:46:03|S|2|238.470000||
B|NVDX|20251107|10:46:03|S|500|17.430000||
B|PSIX|20251107|10:46:03|E|5|51.000000||
B|SCHD|20251107|10:46:03|S|7|26.630000||
B|TSLA|20251107|10:46:03|S|8|428.790000||
B|TSLA|20251107|10:46:03|S|10|428.823200||
B|TSLL|20251107|10:46:03|S|3|18.815000||
B|BA|20251107|10:46:04|S|139|193.755000||
B|C|20251107|10:46:04|S|424|98.498600||
B|LAES|20251107|10:46:04|S|50|5.645000||
B|MELI|20251107|10:46:04|S|7|2092.770000||
B|NBIS|20251107|10:46:04|S|25|104.188000||
B|NVDA|20251107|10:46:04|S|500|181.178800||
B|OKLO|20251107|10:46:04|S|14|101.420000||
B|ORCL|20251107|10:46:04|S|58|234.440000||
B|RGTI|20251107|10:46:04|S|100|32.425000||
B|STRC|20251107|10:46:04|S|1|99.990000||
B|TGT|20251107|10:46:04|S|1|90.070000||
B|TSDD|20251107|10:46:04|S|1600|9.897600||
B|TTD|20251107|10:46:04|S|20|43.050000||
B|V|20251107|10:46:04|S|1|336.796100||
B|AREC|20251107|10:46:05|S|300|3.885000||
B|ASTS|20251107|10:46:05|S|12|65.716700||
B|LBRT|20251107|10:46:05|S|50|17.015000||
B|MELI|20251107|10:46:05|S|16|2092.770000||
B|NVDA|20251107|10:46:05|S|20|181.149300||
B|NVDA|20251107|10:46:05|S|300|181.140900||
B|TSLA|20251107|10:46:05|S|3|428.820000||
B|ZS|20251107|10:46:05|S|40|315.970000||
B|AG|20251107|10:46:06|S|100|10.989300||
B|AVGO|20251107|10:46:06|S|47|342.770000||
B|NVDA|20251107|10:46:06|S|14|181.149300||
B|PAAS|20251107|10:46:06|S|2|33.679300||
B|PFE|20251107|10:46:06|S|5|24.410000||
B|QBTS|20251107|10:46:06|S|450|27.352900||
B|BA|20251107|10:46:07|S|12|193.730000||
B|HIMS|20251107|10:46:07|S|100|39.970000||
B|HIMS|20251107|10:46:07|S|2600|39.980000||
B|HRTG|20251107|10:46:07|S|100|28.750000||
B|HRTG|20251107|10:46:07|S|100|28.770000||
B|HRTG|20251107|10:46:07|S|200|28.770000||
B|HRTG|20251107|10:46:07|S|1100|28.780000||
B|NVDA|20251107|10:46:07|S|400|181.126900||
B|NVDA|20251107|10:46:07|S|400|181.145500||
B|SLV|20251107|10:46:07|S|8|43.639300||
B|SMCI|20251107|10:46:07|S|745|38.679800||
B|SOXL|20251107|10:46:07|S|5|38.305000||
B|SOXL|20251107|10:46:07|S|140|38.309300||
B|SOXL|20251107|10:46:07|S|150|38.309300||
B|TSLA|20251107|10:46:07|S|12|428.840000||
B|W|20251107|10:46:07|S|100|102.960000||
B|ZTS|20251107|10:46:07|S|12|118.307200||
B|AMD|20251107|10:46:08|S|1|226.772000||
B|AMZN|20251107|10:46:08|S|100|240.560000||
B|HOOD|20251107|10:46:08|S|70|121.930000||
B|KTOS|20251107|10:46:08|S|40|72.700000||
B|NVDA|20251107|10:46:08|S|2|181.149000||
B|NVDA|20251107|10:46:08|S|5|181.129100||
B|PLTR|20251107|10:46:08|S|200|171.270000||
B|SOUN|20251107|10:46:08|S|400|14.340000||
B|WBD|20251107|10:46:08|S|100|22.395000||
B|ABT|20251107|10:46:09|S|15|125.530000||
B|AVGO|20251107|10:46:09|S|33|342.780000||
B|BMNU|20251107|10:46:09|S|99|11.420000||
B|LMND|20251107|10:46:09|S|45|71.840000||
B|NVDA|20251107|10:46:09|S|31|181.150000||
B|NVDA|20251107|10:46:09|S|100|181.149300||
B|NVDA|20251107|10:46:09|S|200|181.119200||
B|RGTZ|20251107|10:46:09|S|100|18.355600||
B|SGOV|20251107|10:46:09|S|50|100.455200||
B|SOXL|20251107|10:46:09|S|150|38.305000||
B|SOXL|20251107|10:46:09|S|200|38.305000||
B|SPY|20251107|10:46:09|S|69|663.831000||
B|SQM|20251107|10:46:09|S|100|48.580000||
B|TQQQ|20251107|10:46:09|S|5|101.775000||
B|TSM|20251107|10:46:09|S|1|280.397000||
B|TSM|20251107|10:46:09|S|88|280.397000||
B|USAR|20251107|10:46:09|S|3|15.970000||
B|AAPL|20251107|10:46:10|S|100|270.870000||
B|AVGO|20251107|10:46:10|S|1|342.645000||
B|GOOG|20251107|10:46:10|S|2|277.300000||
B|GRND|20251107|10:46:10|S|50|15.220000||
B|IONX|20251107|10:46:10|S|93|72.000000||
B|META|20251107|10:46:10|S|1|604.435000||
B|MP|20251107|10:46:10|S|300|55.030000||
B|NVDA|20251107|10:46:10|S|181|181.140000||
B|RUBI|20251107|10:46:10|E|1665|0.349600||
B|TSLA|20251107|10:46:10|S|40|428.480000||
B|TSLA|20251107|10:46:10|S|40|428.510000||
B|TSLA|20251107|10:46:10|S|50|428.360000||
B|VOO|20251107|10:46:10|S|600|610.317100||
B|XLE|20251107|10:46:10|S|1|89.300700||
B|AAPL|20251107|10:46:11|S|45|270.861200||
B|MRVL|20251107|10:46:11|S|439|86.448800||
B|NVDA|20251107|10:46:11|S|5|181.158800||
B|NVDA|20251107|10:46:11|S|400|181.158800||
B|OXY|20251107|10:46:11|S|300|40.915000||
B|SQQQ|20251107|10:46:11|S|167|14.970000||
B|ZM|20251107|10:46:11|S|5|81.570000||
B|AMAT|20251107|10:46:12|S|100|225.362500||
B|B|20251107|10:46:12|S|9|32.215000||
B|COIN|20251107|10:46:12|S|1|288.035000||
B|INVZ|20251107|10:46:12|S|100|1.600000||
B|LUMN|20251107|10:46:12|S|583|10.660000||
B|MAGS|20251107|10:46:12|S|1|64.850000||
B|ORCL|20251107|10:46:12|S|1|234.330000||
B|PLTR|20251107|10:46:12|S|557|171.270000||
B|RKLB|20251107|10:46:12|S|2|47.140000||
B|RUBI|20251107|10:46:12|S|100|0.350800||
B|SEZL|20251107|10:46:12|E|4|58.297100||
B|SMR|20251107|10:46:12|S|300|27.495000||
B|TSLA|20251107|10:46:12|S|50|428.208300||
B|ACHR|20251107|10:46:13|S|10|7.670000||
B|BAI|20251107|10:46:13|S|10|33.925000||
B|FIGR|20251107|10:46:13|S|100|34.760000||
B|INTC|20251107|10:46:13|S|100|37.225000||
B|MAGS|20251107|10:46:13|S|14|64.830000||
B|SPXL|20251107|10:46:13|S|50|206.031200||
B|TQQQ|20251107|10:46:13|S|5|101.765000||
B|UPST|20251107|10:46:13|S|100|37.180000||
B|UVXY|20251107|10:46:13|S|100|11.730000||
B|Z|20251107|10:46:13|S|100|71.760000||
B|ALB|20251107|10:46:14|S|100|96.680000||
B|BA|20251107|10:46:14|S|30|193.690000||
B|FGL|20251107|10:46:14|S|100|0.479300||
B|META|20251107|10:46:14|S|50|604.455000||
B|OKLO|20251107|10:46:14|S|20|101.390000||
B|PLTR|20251107|10:46:14|S|1|171.220000||
B|SNA|20251107|10:46:14|S|12|343.420000||
B|SOXL|20251107|10:46:14|S|3|38.295000||
B|SOXL|20251107|10:46:14|S|10|38.289300||
B|XLP|20251107|10:46:14|S|200|76.565900||
B|AAPL|20251107|10:46:15|S|50|270.850000||
B|ALB|20251107|10:46:15|S|100|96.680000||
B|BMA|20251107|10:46:15|S|100|85.050000||
B|CRDO|20251107|10:46:15|S|25|149.960000||
B|CRWV|20251107|10:46:15|S|200|100.590000||
B|IWF|20251107|10:46:15|S|10|465.200000||
B|QBTS|20251107|10:46:15|S|150|27.340000||
B|TGLS|20251107|10:46:15|S|4|50.895000||
B|TSLA|20251107|10:46:15|S|1|428.100000||
B|TSLA|20251107|10:46:15|S|1|428.345000||
B|TSLA|20251107|10:46:15|S|31|428.120000||
B|TSM|20251107|10:46:15|S|5|280.370000||
B|UVIX|20251107|10:46:15|S|100|11.260000||
B|VXUS|20251107|10:46:15|S|6|73.520000||
B|AAPL|20251107|10:46:16|S|100|270.721200||
B|AMZN|20251107|10:46:16|S|3|240.555000||
B|INTW|20251107|10:46:16|S|30|46.200000||
B|INVZ|20251107|10:46:16|S|100|1.600000||
B|META|20251107|10:46:16|S|28|604.570000||
B|NVDA|20251107|10:46:16|S|200|181.100000||
B|NVDL|20251107|10:46:16|S|200|85.723600||
B|ORCL|20251107|10:46:16|S|1|234.458000||
B|SMCI|20251107|10:46:16|S|40|38.689100||
B|SNOW|20251107|10:46:16|S|4|257.349000||
B|SOXL|20251107|10:46:16|S|1600|38.285000||
B|TEM|20251107|10:46:16|S|10|68.238600||
B|TSLA|20251107|10:46:16|S|5|428.387600||
B|TSLA|20251107|10:46:16|S|13|428.387600||
B|TSLA|20251107|10:46:16|S|60|428.387600||
B|ZM|20251107|10:46:16|S|5|81.550000||
B|ZTS|20251107|10:46:16|S|100|118.320000||
B|AAPL|20251107|10:46:17|S|287|270.738500||
B|INTC|20251107|10:46:17|S|1|37.200000||
B|MRVL|20251107|10:46:17|S|305|86.458500||
B|OKLO|20251107|10:46:17|S|34|101.200000||
B|TSLA|20251107|10:46:17|S|25|428.247300||
B|TSLA|20251107|10:46:17|S|100|428.270000||
B|TSM|20251107|10:46:17|S|20|280.380000||
B|ACHR|20251107|10:46:18|S|300|7.655000||
B|BKYI|20251107|10:46:18|S|100|1.330000||
B|CVI|20251107|10:46:18|S|12|36.040000||
B|ES|20251107|10:46:18|S|100|72.800000||
B|GAMB|20251107|10:46:18|S|300|6.545000||
B|OKLO|20251107|10:46:18|S|10|101.250000||
B|OKLO|20251107|10:46:18|S|100|101.140000||
B|OKLO|20251107|10:46:18|S|100|101.150000||
B|ORCL|20251107|10:46:18|S|1|234.410000||
B|QBTS|20251107|10:46:18|S|10|27.352900||
B|SPY|20251107|10:46:18|S|1|663.726100||
B|TSLA|20251107|10:46:18|S|20|428.247300||
B|TSLA|20251107|10:46:18|S|40|428.247300||
B|TSLA|20251107|10:46:18|S|100|428.247300||
B|AMD|20251107|10:46:19|S|200|226.675000||
B|MARA|20251107|10:46:19|S|115|15.075000||
B|MU|20251107|10:46:19|S|100|230.612700||
B|OKLO|20251107|10:46:19|S|234|101.200000||
B|ON|20251107|10:46:19|S|20|47.270000||
B|ORCL|20251107|10:46:19|S|5|234.428000||
B|RGTI|20251107|10:46:19|S|500|32.425000||
B|SMH|20251107|10:46:19|S|8|339.800000||
B|SQQQ|20251107|10:46:19|S|994|14.964200||
B|TSLA|20251107|10:46:19|S|100|428.357000||
B|VZ|20251107|10:46:19|S|3|40.239300||
B|ACHR|20251107|10:46:20|S|200|7.655000||
B|ETHA|20251107|10:46:20|S|3600|24.800000||
B|IONQ|20251107|10:46:20|S|9|52.305000||
B|NTLA|20251107|10:46:20|S|500|9.859300||
B|ORCL|20251107|10:46:20|S|137|234.460000||
B|SMH|20251107|10:46:20|S|120|339.860000||
B|TSM|20251107|10:46:20|S|1|280.460000||
B|PSIX|20251107|10:46:21|S|20|51.150000||
B|RXRX|20251107|10:46:21|S|1058|4.275000||
B|SNDK|20251107|10:46:21|S|25|209.475000||
B|TME|20251107|10:46:21|S|100|21.270000||
B|TSLA|20251107|10:46:21|S|115|428.441600||
B|TSLY|20251107|10:46:21|S|9999|7.978000||
B|VKTX|20251107|10:46:21|S|20|36.185000||
B|WKEY|20251107|10:46:21|S|80|11.810000||
B|AVGO|20251107|10:46:22|S|5|342.590000||
B|C|20251107|10:46:22|S|200|98.413200||
B|CROX|20251107|10:46:22|S|95|78.120000||
B|CRUS|20251107|10:46:22|S|37|117.450000||
B|MNST|20251107|10:46:22|S|9|71.160000||
B|RIVN|20251107|10:46:22|S|100|14.770000||
B|TJX|20251107|10:46:22|S|13|144.170000||
B|CRWV|20251107|10:46:23|S|2|100.590000||
B|CVM|20251107|10:46:23|S|100|6.720000||
B|FCX|20251107|10:46:23|S|100|38.839300||
B|MMM|20251107|10:46:23|S|5|163.240000||
B|MSFT|20251107|10:46:23|S|36|495.330000||
B|MSFT|20251107|10:46:23|S|201|495.320000||
B|PYPL|20251107|10:46:23|S|100|65.675000||
B|SMCI|20251107|10:46:23|S|2|38.710000||
B|SOFI|20251107|10:46:23|S|80|26.420000||
B|TSM|20251107|10:46:23|S|3|280.300000||
B|UBER|20251107|10:46:23|S|14|90.945000||
B|AMAT|20251107|10:46:24|S|105|225.443500||
B|AVGO|20251107|10:46:24|S|140|342.625000||
B|BKYI|20251107|10:46:24|S|200|1.330000||
B|CCL|20251107|10:46:24|S|100|26.381000||
B|JKS|20251107|10:46:24|S|100|27.030000||
B|MAGY|20251107|10:46:24|S|35|54.450000||
B|MU|20251107|10:46:24|S|200|230.685000||
B|OII|20251107|10:46:24|S|100|22.440000||
B|OII|20251107|10:46:24|S|100|22.440000||
B|QQQ|20251107|10:46:24|S|5|602.089300||
B|ZM|20251107|10:46:24|S|5|81.570000||
B|CRCL|20251107|10:46:25|S|2|98.940000||
B|JCE|20251107|10:46:25|S|100|15.770000||
B|JEPI|20251107|10:46:25|S|7|56.045000||
B|META|20251107|10:46:25|S|1|604.550000||
B|PGY|20251107|10:46:25|S|50|23.499100||
B|QQQ|20251107|10:46:25|S|30|602.089300||
B|SOXL|20251107|10:46:25|S|100|38.300000||
B|SOXL|20251107|10:46:25|S|500|38.300000||
B|UBER|20251107|10:46:25|S|200|90.920000||
B|WYNN|20251107|10:46:25|S|1|124.800000||
B|AVGO|20251107|10:46:26|S|1|342.686800||
B|HIMS|20251107|10:46:26|S|100|39.920000||
B|LABU|20251107|10:46:26|S|40|110.021900||
B|NVDA|20251107|10:46:26|S|5|181.091000||
B|NVDX|20251107|10:46:26|S|100|17.410000||
B|PCT|20251107|10:46:26|S|200|10.470000||
B|SMR|20251107|10:46:26|S|100|27.470000||
B|TSLA|20251107|10:46:26|S|16|428.307800||
B|TSLA|20251107|10:46:26|S|1000|428.359900||
B|AMAT|20251107|10:46:27|S|10|225.443500||
B|BRKW|20251107|10:46:27|S|9|45.600000||
B|MU|20251107|10:46:27|S|1|230.796300||
B|RGTI|20251107|10:46:27|S|250|32.469300||
B|SPY|20251107|10:46:27|S|40|663.679300||
B|TSLA|20251107|10:46:27|S|12|428.370000||
B|BA|20251107|10:46:28|S|56|193.690000||
B|C|20251107|10:46:28|S|200|98.417400||
B|KTOS|20251107|10:46:28|S|150|72.590000||
B|META|20251107|10:46:28|S|15|604.530000||
B|OKLO|20251107|10:46:29|S|100|101.290000||
B|ORCL|20251107|10:46:29|S|100|234.531900||
B|APLD|20251107|10:46:30|S|100|28.568800||
B|IREN|20251107|10:46:30|S|1000|59.780000||
B|NVDA|20251107|10:46:30|S|100|181.155000||
B|PCOR|20251107|10:46:30|S|40|77.740000||
B|PCT|20251107|10:46:30|S|100|10.470000||
B|UVXY|20251107|10:46:30|S|100|11.720000||
B|AAL|20251107|10:46:31|S|38|13.320000||
B|DDOG|20251107|10:46:31|S|20|181.820000||
B|ICSH|20251107|10:46:31|S|30|50.610000||
B|MELI|20251107|10:46:31|S|1|2093.781000||
B|SOFI|20251107|10:46:31|S|100|26.410700||
B|SPY|20251107|10:46:31|S|20|663.690000||
B|SPY|20251107|10:46:31|S|60|663.697500||
B|SPY|20251107|10:46:31|S|80|663.710000||
B|UUUU|20251107|10:46:31|S|132|15.199000||
B|EOLS|20251107|10:46:32|S|20|7.020000||
B|GILD|20251107|10:46:32|S|5|119.840000||
B|JD|20251107|10:46:32|S|1|31.319300||
B|PYPL|20251107|10:46:32|S|1|65.650000||
B|QQQ|20251107|10:46:32|S|33|602.070000||
B|SPY|20251107|10:46:32|S|1110|663.670000||
B|TQQQ|20251107|10:46:32|S|5|101.725000||
B|ZS|20251107|10:46:32|S|6|316.245800||
B|BKYI|20251107|10:46:33|S|1700|1.310000||
B|BMNR|20251107|10:46:33|S|1|36.620000||
B|DAL|20251107|10:46:33|S|20|57.250000||
B|GE|20251107|10:46:33|S|20|298.170000||
B|HIMS|20251107|10:46:33|S|10|39.945000||
B|META|20251107|10:46:33|S|4|604.640000||
B|MRVL|20251107|10:46:33|S|373|86.490000||
B|ORCL|20251107|10:46:33|S|31|234.548400||
B|SOUN|20251107|10:46:33|S|9|14.338500||
B|SPY|20251107|10:46:33|S|1|663.695000||
B|TQQQ|20251107|10:46:33|S|100|101.730900||
B|UBER|20251107|10:46:33|S|258|90.939100||
B|IONQ|20251107|10:46:34|S|28|52.255000||
B|PLTR|20251107|10:46:34|S|69|171.280000||
B|QUBT|20251107|10:46:34|S|100|12.435000||
B|REXR|20251107|10:46:34|S|16|40.875000||
B|SMCI|20251107|10:46:34|S|51|38.751000||
B|SOXL|20251107|10:46:34|S|200|38.285000||
B|TSLA|20251107|10:46:34|S|40|428.130000||
B|VXUS|20251107|10:46:34|S|100|73.527600||
B|AAPL|20251107|10:46:35|S|100|270.780000||
B|AVGO|20251107|10:46:35|S|80|342.710000||
B|GLW|20251107|10:46:35|S|1|83.741000||
B|TQQQ|20251107|10:46:35|S|5|101.755000||
B|UBER|20251107|10:46:35|S|346|90.939100||
B|AMZN|20251107|10:46:36|S|285|240.480000||
B|NVDA|20251107|10:46:36|S|10|181.149300||
B|NVDA|20251107|10:46:36|S|20|181.139300||
B|NVDA|20251107|10:46:36|S|100|181.129100||
B|PG|20251107|10:46:36|S|2|147.310000||
B|RIOT|20251107|10:46:36|S|60|16.189300||
B|UPWK|20251107|10:46:36|S|100|17.055000||
B|AI|20251107|10:46:37|S|4|14.829300||
B|ASTX|20251107|10:46:37|S|30|41.370000||
B|AVGO|20251107|10:46:37|S|100|342.840000||
B|BA|20251107|10:46:37|S|100|193.760000||
B|COIN|20251107|10:46:37|S|3|287.990000||
B|MS|20251107|10:46:37|S|31|160.634400||
B|REZ|20251107|10:46:37|S|11|82.980000||
B|RXRX|20251107|10:46:37|S|100|4.275000||
B|UNH|20251107|10:46:37|S|10|317.210000||
B|VICI|20251107|10:46:37|S|10|30.278000||
B|AMD|20251107|10:46:38|S|26|226.782500||
B|APLD|20251107|10:46:38|S|30|28.559000||
B|DLTR|20251107|10:46:38|S|60|103.120000||
B|TSLA|20251107|10:46:38|S|100|428.490000||
B|VZ|20251107|10:46:38|S|20|40.235000||
B|XPEV|20251107|10:46:38|S|300|22.170000||
B|BRK/B|20251107|10:46:39|S|5|496.800000||
B|LYB|20251107|10:46:39|S|3|42.539100||
B|META|20251107|10:46:39|S|9|604.870000||
B|MU|20251107|10:46:39|S|2|230.826300||
B|NVDA|20251107|10:46:39|S|200|181.239000||
B|RKLB|20251107|10:46:39|S|10|47.100000||
B|TEM|20251107|10:46:39|S|7|68.258500||
B|XBI|20251107|10:46:39|S|742|106.755000||
B|AMD|20251107|10:46:40|S|200|226.840000||
B|CRBU|20251107|10:46:40|S|1900|2.000000||
B|META|20251107|10:46:40|S|1|604.640000||
B|MSTR|20251107|10:46:40|S|10|226.464500||
B|NVDA|20251107|10:46:40|S|10|181.208800||
B|NVDA|20251107|10:46:40|S|463|181.208800||
B|SVIX|20251107|10:46:40|S|50|18.403500||
B|TGT|20251107|10:46:40|S|1|90.125000||
B|ULTA|20251107|10:46:40|S|3|512.990000||
B|VALE|20251107|10:46:40|S|100|12.020000||
B|BA|20251107|10:46:41|S|113|193.826300||
B|C|20251107|10:46:41|S|220|98.450000||
B|IONQ|20251107|10:46:41|S|40|52.280000||
B|PRKS|20251107|10:46:41|S|20|37.610000||
B|UBER|20251107|10:46:41|S|331|90.979100||
B|UVXY|20251107|10:46:41|S|100|11.710000||
B|ARM|20251107|10:46:42|S|3|148.724000||
B|AVGX|20251107|10:46:42|S|1|49.640000||
B|GES|20251107|10:46:42|S|20|16.935000||
B|MAGS|20251107|10:46:42|S|14|64.840000||
B|MARA|20251107|10:46:42|S|100|15.065000||
B|NVDA|20251107|10:46:42|S|200|181.122200||
B|QQQ|20251107|10:46:42|S|1|602.179000||
B|TSLA|20251107|10:46:42|S|18|428.190000||
B|UPST|20251107|10:46:42|S|25|37.160000||
B|ASX|20251107|10:46:43|S|227|14.805000||
B|JAVA|20251107|10:46:43|S|890|68.735000||
B|NVDA|20251107|10:46:43|S|20|181.119000||
B|ORCL|20251107|10:46:43|S|80|234.700000||
B|PYPL|20251107|10:46:43|S|1|65.590000||
B|RKLB|20251107|10:46:43|S|100|47.090000||
B|RUN|20251107|10:46:43|S|249|16.859100||
B|SOXL|20251107|10:46:43|S|200|38.295000||
B|TQQQ|20251107|10:46:43|S|5|101.795000||
B|UEC|20251107|10:46:43|S|30|11.679300||
B|VRT|20251107|10:46:43|S|50|173.380000||
B|AYI|20251107|10:46:44|S|1|357.740000||
B|DOW|20251107|10:46:44|S|1|22.035000||
B|FOUR|20251107|10:46:44|S|60|62.840000||
B|MP|20251107|10:46:44|S|10|54.950000||
B|SQQQ|20251107|10:46:44|S|2000|14.966500||
B|TQQQ|20251107|10:46:44|S|5|101.795000||
B|TSLA|20251107|10:46:44|S|10|428.250000||
B|UVXY|20251107|10:46:44|S|100|11.710000||
B|AVGO|20251107|10:46:45|S|109|342.790000||
B|IREN|20251107|10:46:45|S|200|59.937000||
B|MARA|20251107|10:46:45|S|333|15.065000||
B|SOXL|20251107|10:46:45|S|50|38.295000||
B|SQQQ|20251107|10:46:45|S|100|14.970000||
B|TZA|20251107|10:46:45|S|5114|8.580000||
B|ELF|20251107|10:46:46|S|3|71.540000||
B|HIMS|20251107|10:46:46|S|110|39.950000||
B|IONQ|20251107|10:46:46|S|1|52.255000||
B|IREN|20251107|10:46:46|S|15|59.920000||
B|MRAL|20251107|10:46:46|S|200|14.300000||
B|MRAL|20251107|10:46:46|S|700|14.298200||
B|NVDA|20251107|10:46:46|S|3|181.109000||
B|NVDA|20251107|10:46:46|S|250|181.109800||
B|QQQ|20251107|10:46:46|S|1|602.199300||
B|SOUN|20251107|10:46:46|S|100|14.335000||
B|TNDM|20251107|10:46:46|S|15|16.040000||
B|VT|20251107|10:46:46|S|6|137.309300||
B|COGT|20251107|10:46:47|S|20|14.220000||
B|CWVX|20251107|10:46:47|S|100|10.350000||
B|ORCL|20251107|10:46:47|S|50|234.740000||
B|PLTR|20251107|10:46:47|S|24|171.400000||
B|PLTR|20251107|10:46:47|S|113|171.417500||
B|PLTR|20251107|10:46:47|S|200|171.467900||
B|PLTR|20251107|10:46:47|S|336|171.420000||
B|BE|20251107|10:46:48|S|100|126.660000||
B|LC|20251107|10:46:48|S|100|17.280000||
B|MARA|20251107|10:46:48|S|400|15.065000||
B|ORCL|20251107|10:46:48|S|225|234.810000||
B|PLTZ|20251107|10:46:48|S|5000|7.400000||
B|RIG|20251107|10:46:48|S|100|3.925000||
B|TEM|20251107|10:46:48|S|123|68.260000||
B|AFRM|20251107|10:46:49|S|190|70.984300||
B|DJT|20251107|10:46:49|S|2|12.819300||
B|INVZ|20251107|10:46:49|S|100|1.600000||
B|TTD|20251107|10:46:49|S|100|43.099000||
B|ZM|20251107|10:46:49|S|5|81.510000||
B|BILL|20251107|10:46:50|S|20|44.460000||
B|ORCL|20251107|10:46:50|S|21|234.760000||
B|RIOT|20251107|10:46:50|S|107|16.189300||
B|TLRY|20251107|10:46:50|S|100|1.195000||
B|AGG|20251107|10:46:51|S|237|100.245000||
B|FORD|20251107|10:46:51|S|500|9.840000||
B|PSQ|20251107|10:46:51|S|449|31.065000||
B|TSLA|20251107|10:46:51|S|3|428.385800||
B|TSLA|20251107|10:46:51|S|25|428.315000||
B|AVGO|20251107|10:46:52|S|1|343.175300||
B|C|20251107|10:46:52|S|214|98.420000||
B|CSIQ|20251107|10:46:52|S|385|26.409100||
B|DDOG|20251107|10:46:52|S|20|181.640000||
B|FIGR|20251107|10:46:52|S|10|34.790000||
B|GLD|20251107|10:46:52|S|31|366.630000||
B|NTLA|20251107|10:46:52|S|50|9.859300||
B|NVDA|20251107|10:46:52|S|5|181.249000||
B|PYPL|20251107|10:46:52|S|3|65.559100||
B|QCOM|20251107|10:46:52|S|6|170.684600||
B|SNDK|20251107|10:46:52|S|5|210.630000||
B|SNDK|20251107|10:46:52|S|20|210.660000||
B|TTD|20251107|10:46:52|S|105|43.058300||
B|UBER|20251107|10:46:52|S|322|90.988800||
B|SOXL|20251107|10:46:53|S|200|38.345000||
B|SOXL|20251107|10:46:53|S|200|38.345000||
B|SOXL|20251107|10:46:53|S|300|38.345000||
B|TEM|20251107|10:46:53|S|5|68.240000||
B|TQQQ|20251107|10:46:53|S|6|101.845000||
B|TWLO|20251107|10:46:53|S|8|124.243300||
B|AFRM|20251107|10:46:54|S|48|70.840000||
B|AVGO|20251107|10:46:54|S|80|343.160000||
B|AVGO|20251107|10:46:54|S|120|343.180000||
B|AVGO|20251107|10:46:54|S|320|343.170000||
B|CGCB|20251107|10:46:54|S|281|26.613500||
B|DUOL|20251107|10:46:54|S|1|196.750000||
B|PLUG|20251107|10:46:54|S|400|2.425000||
B|QQQ|20251107|10:46:54|S|50|602.319300||
B|RUBI|20251107|10:46:54|S|1200|0.348100||
B|ZS|20251107|10:46:54|S|40|315.490000||
B|ABNB|20251107|10:46:55|S|10|119.130000||
B|BTG|20251107|10:46:55|S|521|3.835000||
B|PYPL|20251107|10:46:55|S|3|65.559100||
B|SLV|20251107|10:46:55|S|500|43.640000||
B|TQQQ|20251107|10:46:55|S|5|101.840000||
B|XPEV|20251107|10:46:55|S|100|22.170000||
B|XPEV|20251107|10:46:55|S|400|22.190000||
B|HOOD|20251107|10:46:56|S|50|122.060000||
B|HOOD|20251107|10:46:56|S|200|122.050000||
B|HOOD|20251107|10:46:56|S|500|122.020000||
B|SLV|20251107|10:46:56|S|46|43.650500||
B|ZS|20251107|10:46:56|S|40|316.637500||
B|NVDA|20251107|10:46:57|S|8|181.263500||
B|TYL|20251107|10:46:57|S|1|462.360000||
B|IREN|20251107|10:46:58|S|100|59.960000||
B|RUN|20251107|10:46:58|S|12|16.859100||
B|TSLA|20251107|10:46:58|S|60|428.670000||
B|TTD|20251107|10:46:58|S|2|43.040000||
B|DIS|20251107|10:46:59|S|3|110.559900||
B|DKNG|20251107|10:46:59|S|200|28.321500||
B|DUOL|20251107|10:46:59|S|37|197.250000||
B|DUOL|20251107|10:46:59|S|80|197.250000||
B|DUOL|20251107|10:46:59|S|100|197.250000||
B|DUOL|20251107|10:46:59|S|600|197.220000||
B|FAST|20251107|10:46:59|S|10|40.967700||
B|AAPL|20251107|10:47:00|S|208|270.885000||
B|AAPL|20251107|10:47:00|S|392|270.885000||
B|AVGO|20251107|10:47:00|S|69|343.390000||
B|CRSP|20251107|10:47:00|S|100|53.527300||
B|FI|20251107|10:47:00|S|15|63.290000||
B|MRVL|20251107|10:47:00|S|100|86.485000||
B|NEE|20251107|10:47:00|S|70|83.100500||
B|NVDA|20251107|10:47:00|S|110|181.311700||
B|SNDK|20251107|10:47:00|S|63|210.301800||
B|SUPV|20251107|10:47:00|S|100|12.020000||
B|TTD|20251107|10:47:00|S|10|43.050000||
B|UBER|20251107|10:47:00|S|200|90.970000||
B|BKYI|20251107|10:47:01|S|400|1.319900||
B|C|20251107|10:47:01|S|100|98.418500||
B|ES|20251107|10:47:01|S|700|72.860000||
B|EWY|20251107|10:47:01|S|200|90.445000||
B|FROG|20251107|10:47:01|S|100|57.740000||
B|FROG|20251107|10:47:01|S|200|57.740000||
B|MSTZ|20251107|10:47:01|S|500|9.100000||
B|PLTR|20251107|10:47:01|S|50|171.470000||
B|PLTR|20251107|10:47:01|S|400|171.472800||
B|QQQ|20251107|10:47:01|S|2|602.489500||
B|QQQ|20251107|10:47:01|S|4|602.497800||
B|QQQ|20251107|10:47:01|S|8|602.489500||
B|QQQ|20251107|10:47:01|S|42|602.447200||
B|QQQ|20251107|10:47:01|S|80|602.490000||
B|QRVO|20251107|10:47:01|S|90|85.170000||
B|IONQ|20251107|10:47:02|S|10|52.265000||
B|MU|20251107|10:47:02|S|50|231.110000||
B|UBER|20251107|10:47:02|S|39|90.980000||
B|UBER|20251107|10:47:02|S|200|90.978800||
B|ZTS|20251107|10:47:02|S|3|118.298100||
B|CLSK|20251107|10:47:03|S|30|14.369300||
B|ERO|20251107|10:47:03|S|50|21.090000||
B|IREN|20251107|10:47:03|S|100|59.998600||
B|NFLX|20251107|10:47:03|S|1|1100.470000||
B|SOXL|20251107|10:47:03|S|100|38.405000||
B|SOXL|20251107|10:47:03|S|200|38.405000||
B|SOXL|20251107|10:47:03|S|200|38.405000||
B|TSLA|20251107|10:47:03|S|100|428.600000||
B|ZM|20251107|10:47:03|S|3|81.500000||
B|BULL|20251107|10:47:04|S|2|9.395000||
B|KRE|20251107|10:47:04|S|493|60.140700||
B|QQQ|20251107|10:47:04|S|23|602.419500||
B|TCOM|20251107|10:47:04|S|5|69.309400||
B|UNH|20251107|10:47:04|S|40|317.510000||
B|AAPL|20251107|10:47:05|S|100|270.936800||
B|AFRM|20251107|10:47:05|S|800|70.740000||
B|AVGO|20251107|10:47:05|S|12|343.330000||
B|IREN|20251107|10:47:05|S|100|59.990000||
B|NVDA|20251107|10:47:05|S|300|181.330000||
B|ORCL|20251107|10:47:05|S|80|234.640000||
B|QQQ|20251107|10:47:05|S|80|602.450000||
B|RBLX|20251107|10:47:05|S|30|104.755000||
B|APA|20251107|10:47:06|S|700|23.890000||
B|ASPI|20251107|10:47:06|S|250|8.208000||
B|BBAR|20251107|10:47:06|S|66|16.200000||
B|BMNR|20251107|10:47:06|S|130|36.760000||
B|FI|20251107|10:47:06|S|100|63.330000||
B|INTC|20251107|10:47:06|S|20|37.285000||
B|QCOM|20251107|10:47:06|S|12|170.707100||
B|APP|20251107|10:47:07|S|41|589.500000||
B|BIYA|20251107|10:47:07|S|2373|0.391700||
B|MSTR|20251107|10:47:07|S|4|227.172400||
B|NGD|20251107|10:47:07|S|1|6.895000||
B|NVDA|20251107|10:47:07|S|50|181.420000||
B|PTRN|20251107|10:47:07|S|500|15.960000||
B|QQQ|20251107|10:47:07|S|2|602.555000||
B|QQQ|20251107|10:47:07|S|4|602.559300||
B|QQQ|20251107|10:47:07|S|45|602.549300||
B|TEM|20251107|10:47:07|S|45|68.180000||
B|TEM|20251107|10:47:07|S|200|68.210000||
B|AMD|20251107|10:47:08|S|1|227.225000||
B|AMD|20251107|10:47:08|S|73|227.238000||
B|BKYI|20251107|10:47:08|S|372|1.308000||
B|GOOG|20251107|10:47:08|S|100|277.380400||
B|IREN|20251107|10:47:08|S|100|60.050000||
B|SOXL|20251107|10:47:08|S|300|38.435000||
B|TQQQ|20251107|10:47:08|S|50|102.019300||
B|WIX|20251107|10:47:08|S|20|135.590000||
B|AMD|20251107|10:47:09|S|1|227.259500||
B|AMD|20251107|10:47:09|S|100|227.270000||
B|CELH|20251107|10:47:09|S|20|42.255000||
B|GLD|20251107|10:47:09|S|40|366.620000||
B|MU|20251107|10:47:09|S|15|231.139500||
B|NVDA|20251107|10:47:09|S|40|181.437000||
B|QQQ|20251107|10:47:09|S|1|602.585000||
B|QQQ|20251107|10:47:09|S|80|602.590000||
B|SMCI|20251107|10:47:09|S|50|38.749300||
B|TEM|20251107|10:47:09|S|200|68.210000||
B|TEM|20251107|10:47:09|S|300|68.208000||
B|TSLA|20251107|10:47:09|S|24|428.580000||
B|TTD|20251107|10:47:09|S|1|43.038800||
B|ZTS|20251107|10:47:09|S|7|118.289600||
B|CPNG|20251107|10:47:10|S|2|28.345000||
B|NVDA|20251107|10:47:10|S|50|181.450900||
B|PLTR|20251107|10:47:10|S|4|171.530000||
B|QQQ|20251107|10:47:10|S|800|602.520000||
B|SOXL|20251107|10:47:10|S|200|38.415000||
B|TSLA|20251107|10:47:10|S|2|428.641200||
B|TTD|20251107|10:47:10|S|10|43.030000||
B|AAPL|20251107|10:47:11|S|70|270.950000||
B|AMD|20251107|10:47:11|S|16|227.257800||
B|AMD|20251107|10:47:11|S|27|227.257800||
B|APP|20251107|10:47:11|S|38|589.450000||
B|ELF|20251107|10:47:11|S|10|71.505000||
B|NEBX|20251107|10:47:11|S|50|49.415000||
B|QUBT|20251107|10:47:11|S|100|12.425000||
B|TSLA|20251107|10:47:11|S|1|428.697100||
B|TSLA|20251107|10:47:11|S|5|428.580000||
B|AMD|20251107|10:47:12|S|50|227.228500||
B|AMD|20251107|10:47:12|S|100|227.178300||
B|GLD|20251107|10:47:12|S|4|366.658500||
B|JOE|20251107|10:47:12|S|100|59.100000||
B|JOE|20251107|10:47:12|S|100|59.110000||
B|MU|20251107|10:47:12|S|1|231.170000||
B|SOXL|20251107|10:47:12|S|100|38.425000||
B|AMD|20251107|10:47:13|S|21|227.230000||
B|CIFR|20251107|10:47:13|S|30|20.109300||
B|NBIS|20251107|10:47:13|S|1|103.810000||
B|OSCR|20251107|10:47:13|S|20|17.245000||
B|SMR|20251107|10:47:13|S|50|27.470000||
B|SOXL|20251107|10:47:13|S|100|38.415000||
B|TSM|20251107|10:47:13|S|20|280.716000||
B|U|20251107|10:47:13|S|100|39.460000||
B|AVGO|20251107|10:47:14|S|70|343.345000||
B|GDX|20251107|10:47:14|S|319|70.515000||
B|GLD|20251107|10:47:14|S|20|366.618300||
B|JPM|20251107|10:47:14|S|10|311.240000||
B|KRE|20251107|10:47:14|S|300|60.112600||
B|LLY|20251107|10:47:14|S|7|911.910000||
B|META|20251107|10:47:14|S|80|605.440000||
B|NTLA|20251107|10:47:14|S|30|9.855300||
B|ORCL|20251107|10:47:14|S|80|234.590000||
B|SE|20251107|10:47:14|S|26|147.000000||
B|SLV|20251107|10:47:14|S|135|43.650000||
B|TQQQ|20251107|10:47:14|S|6|101.929300||
B|TSM|20251107|10:47:14|S|80|280.730000||
B|XYZ|20251107|10:47:14|S|79|64.490000||
B|BKYI|20251107|10:47:15|S|65|1.310000||
B|DVN|20251107|10:47:15|S|35|33.260000||
B|GLD|20251107|10:47:15|S|2|366.592800||
B|INVZ|20251107|10:47:15|S|100|1.600000||
B|KMB|20251107|10:47:15|S|2|103.337600||
B|TQQQ|20251107|10:47:15|S|50|101.949300||
B|TQQQ|20251107|10:47:15|S|170|101.949100||
B|WULF|20251107|10:47:15|S|1|13.373500||
B|YINN|20251107|10:47:15|S|4|46.745000||
B|AMD|20251107|10:47:16|S|30|227.062000||
B|IREN|20251107|10:47:16|S|100|60.100000||
B|IREN|20251107|10:47:16|S|300|60.080000||
B|LMND|20251107|10:47:16|S|20|71.740000||
B|NVDA|20251107|10:47:16|S|1|181.380000||
B|PLTR|20251107|10:47:16|S|100|171.490000||
B|SLV|20251107|10:47:16|S|220|43.650000||
B|TQQQ|20251107|10:47:16|S|1000|101.919300||
B|TXN|20251107|10:47:16|S|2|158.095000||
B|NBIS|20251107|10:47:17|S|100|103.770000||
B|NVDA|20251107|10:47:17|S|100|181.440000||
B|TQQQ|20251107|10:47:17|S|20|101.909300||
B|TQQQ|20251107|10:47:17|S|80|101.899300||
B|TSLA|20251107|10:47:17|S|200|428.640000||
B|TSLA|20251107|10:47:17|S|200|428.680000||
B|TSLA|20251107|10:47:17|S|897|428.670000||
B|WMT|20251107|10:47:17|S|10|102.492800||
B|AMD|20251107|10:47:18|S|100|227.080000||
B|AMD|20251107|10:47:18|S|100|227.120000||
B|BRK/B|20251107|10:47:18|S|22|496.835800||
B|GGAL|20251107|10:47:18|S|100|56.510000||
B|GGAL|20251107|10:47:18|S|200|56.520000||
B|INTC|20251107|10:47:18|S|95|37.259900||
B|IREX|20251107|10:47:18|S|100|30.630000||
B|LOW|20251107|10:47:18|S|8|232.065900||
B|ORCL|20251107|10:47:18|S|80|234.590000||
B|SNPS|20251107|10:47:18|S|10|391.780000||
B|SOXL|20251107|10:47:18|E|150|38.359900||
B|SOXX|20251107|10:47:18|S|80|286.592500||
B|TSLA|20251107|10:47:18|S|60|428.542900||
B|CMCSA|20251107|10:47:19|S|100|27.449300||
B|KRE|20251107|10:47:19|S|17|60.115000||
B|KRE|20251107|10:47:19|S|300|60.115000||
B|LAC|20251107|10:47:19|S|32|4.670000||
B|LLY|20251107|10:47:19|S|28|911.981000||
B|NVA|20251107|10:47:19|S|120|8.440000||
B|PONY|20251107|10:47:19|S|300|13.350000||
B|RDDT|20251107|10:47:19|S|50|180.590000||
B|SNDK|20251107|10:47:19|S|100|210.505000||
B|SOXL|20251107|10:47:19|S|65|38.365000||
B|SYY|20251107|10:47:19|S|2|73.720000||
B|TQQQ|20251107|10:47:19|S|24|101.909300||
B|TSLA|20251107|10:47:19|S|100|428.580000||
B|ZTS|20251107|10:47:19|S|2|118.286800||
B|B|20251107|10:47:20|S|6|32.185000||
B|BABA|20251107|10:47:20|S|40|161.715000||
B|BILI|20251107|10:47:20|S|100|27.400000||
B|BILI|20251107|10:47:20|S|379|27.401200||
B|BILI|20251107|10:47:20|S|600|27.401200||
B|CSCO|20251107|10:47:20|S|100|71.195000||
B|PLTU|20251107|10:47:20|S|200|86.065000||
B|PLTU|20251107|10:47:20|S|200|86.080000||
B|PLTU|20251107|10:47:20|S|500|86.120000||
B|PYPL|20251107|10:47:20|S|2|65.479300||
B|QQQ|20251107|10:47:20|S|1|602.359300||
B|SYY|20251107|10:47:20|S|5|73.720000||
B|TEM|20251107|10:47:20|S|100|68.185000||
B|TXN|20251107|10:47:20|S|200|158.095000||
B|USAR|20251107|10:47:20|S|50|15.930000||
B|AVGO|20251107|10:47:21|S|68|343.410000||
B|BILI|20251107|10:47:21|S|229|27.401200||
B|BILI|20251107|10:47:21|S|249|27.400000||
B|BILI|20251107|10:47:21|S|324|27.401200||
B|BILI|20251107|10:47:21|S|600|27.380000||
B|EOSE|20251107|10:47:21|S|50|14.689300||
B|META|20251107|10:47:21|S|1|605.270000||
B|QQQ|20251107|10:47:21|S|1|602.399100||
B|SOXS|20251107|10:47:21|S|40|3.980000||
B|TSLA|20251107|10:47:21|S|2|428.698600||
B|XLP|20251107|10:47:21|S|10|76.580000||
B|ZTS|20251107|10:47:21|S|5|118.250000||
B|BILI|20251107|10:47:22|S|400|27.380000||
B|CELH|20251107|10:47:22|S|1|42.170000||
B|CSIQ|20251107|10:47:22|S|100|26.360000||
B|IREN|20251107|10:47:22|S|10|60.030000||
B|NRG|20251107|10:47:22|S|1|166.130000||
B|NVDA|20251107|10:47:22|S|100|181.450000||
B|RGTI|20251107|10:47:22|S|50|32.530700||
B|TSLY|20251107|10:47:22|S|125|7.980100||
B|AMAT|20251107|10:47:23|S|300|225.350000||
B|AMAT|20251107|10:47:23|S|400|225.270000||
B|AMAT|20251107|10:47:23|S|520|225.250000||
B|AMAT|20251107|10:47:23|S|1000|225.260000||
B|AMD|20251107|10:47:23|S|8|227.370000||
B|AMD|20251107|10:47:23|S|14|227.300500||
B|KRE|20251107|10:47:23|S|211|60.140700||
B|LLY|20251107|10:47:23|S|40|911.990000||
B|NVDA|20251107|10:47:23|S|25|181.540000||
B|PYPL|20251107|10:47:23|S|100|65.489300||
B|RGTI|20251107|10:47:23|S|300|32.539300||
B|TSLA|20251107|10:47:23|S|116|429.038500||
B|TSLA|20251107|10:47:23|S|400|429.030000||
B|VALE|20251107|10:47:23|S|334|12.035000||
B|VXX|20251107|10:47:23|S|35|36.271200||
B|ALM|20251107|10:47:24|S|1000|6.680000||
B|AMAT|20251107|10:47:24|S|100|225.220000||
B|AMAT|20251107|10:47:24|S|100|225.230000||
B|AMAT|20251107|10:47:24|S|300|225.235300||
B|LND|20251107|10:47:24|S|100|3.610000||
B|MRK|20251107|10:47:24|S|200|85.530300||
B|RF|20251107|10:47:24|S|100|24.440700||
B|TSLA|20251107|10:47:24|S|10|429.106300||
B|TSLA|20251107|10:47:24|S|100|429.090000||
B|UUUU|20251107|10:47:24|S|5|15.223500||
B|ZTS|20251107|10:47:24|S|100|118.180000||
B|ZTS|20251107|10:47:24|S|100|118.225000||
B|KTOS|20251107|10:47:25|S|100|72.500000||
B|ORA|20251107|10:47:25|S|10|112.400000||
B|SNDK|20251107|10:47:25|S|125|211.080000||
B|TSLA|20251107|10:47:25|S|10|429.010000||
B|TSLA|20251107|10:47:25|S|16|429.010000||
B|TSLL|20251107|10:47:25|S|111|18.830000||
B|TSLL|20251107|10:47:25|S|230|18.830000||
B|BA|20251107|10:47:26|S|4|193.795000||
B|GAMB|20251107|10:47:26|S|400|6.570000||
B|HIMS|20251107|10:47:26|S|250|39.821200||
B|OPEN|20251107|10:47:26|S|1300|6.195000||
B|QID|20251107|10:47:26|S|100|21.370000||
B|QQQ|20251107|10:47:26|S|3|602.525300||
B|SVIX|20251107|10:47:26|S|40|18.439300||
B|VOO|20251107|10:47:26|S|100|610.520000||
B|AMD|20251107|10:47:27|S|8|227.250000||
B|AMD|20251107|10:47:27|S|92|227.270000||
B|BRK/B|20251107|10:47:27|S|5|496.760000||
B|COOT|20251107|10:47:27|S|100|1.389700||
B|META|20251107|10:47:27|S|5|605.400000||
B|PLTR|20251107|10:47:27|S|103|171.520000||
B|PLTR|20251107|10:47:27|S|600|171.510000||
B|TSLA|20251107|10:47:27|S|85|428.900000||
B|UMBF|20251107|10:47:27|S|8|107.480000||
B|UVIX|20251107|10:47:27|S|100|11.220000||
B|CIFR|20251107|10:47:28|S|20|20.067600||
B|LLY|20251107|10:47:28|S|43|911.311000||
B|MSFT|20251107|10:47:28|S|5|495.710000||
B|NFLX|20251107|10:47:28|S|5|1100.190000||
B|PTRN|20251107|10:47:28|S|100|16.040000||
B|QQQ|20251107|10:47:28|S|40|602.519300||
B|SOXL|20251107|10:47:28|S|200|38.425000||
B|UBER|20251107|10:47:28|S|1|90.980900||
B|VIST|20251107|10:47:28|S|23|48.130000||
B|AVGO|20251107|10:47:29|S|1|343.770000||
B|HOOX|20251107|10:47:29|S|3|120.600000||
B|PLD|20251107|10:47:29|S|22|123.618500||
B|SNDK|20251107|10:47:29|S|1|211.110000||
B|TQQQ|20251107|10:47:29|S|65|101.969300||
B|AVGO|20251107|10:47:30|S|40|343.810000||
B|MRVL|20251107|10:47:30|S|365|86.628100||
B|MSTR|20251107|10:47:30|S|30|227.356000||
B|NVDA|20251107|10:47:30|S|100|181.510000||
B|SNDK|20251107|10:47:30|S|149|211.150000||
B|TSLA|20251107|10:47:30|S|7|428.970000||
B|AAPL|20251107|10:47:31|S|200|270.988600||
B|AEO|20251107|10:47:31|S|100|16.665000||
B|KRE|20251107|10:47:31|S|75|60.175000||
B|MSTR|20251107|10:47:31|S|480|227.424600||
B|NVDA|20251107|10:47:31|S|1|181.520000||
B|SOXL|20251107|10:47:31|S|200|38.465000||
B|SQQQ|20251107|10:47:31|S|2000|14.940000||
B|TLT|20251107|10:47:31|S|100|89.647600||
B|TSLA|20251107|10:47:31|S|50|429.010000||
B|MKSI|20251107|10:47:32|S|25|148.320000||
B|SPY|20251107|10:47:32|S|80|664.125000||
B|TQQQ|20251107|10:47:32|S|100|102.033500||
B|TSLA|20251107|10:47:32|S|2|429.036500||
B|TSLA|20251107|10:47:32|S|40|429.077300||
B|AMD|20251107|10:47:33|S|100|227.380000||
B|CHYM|20251107|10:47:33|S|300|19.370000||
B|EXPE|20251107|10:47:33|S|5|259.292000||
B|MDGL|20251107|10:47:33|S|40|483.470000||
B|MUU|20251107|10:47:33|S|25|74.720000||
B|QFIN|20251107|10:47:33|S|20|21.920000||
B|SCHG|20251107|10:47:33|S|3|31.940000||
B|ZS|20251107|10:47:33|S|3|315.792200||
B|AMD|20251107|10:47:34|S|10|227.320000||
B|AMD|20251107|10:47:34|S|500|227.291800||
B|CAN|20251107|10:47:34|S|10|1.090000||
B|F|20251107|10:47:34|S|20|13.080000||
B|META|20251107|10:47:34|S|1|605.470000||
B|MKC|20251107|10:47:34|S|10|65.285000||
B|NVDA|20251107|10:47:34|S|22|181.330000||
B|NVDA|20251107|10:47:34|S|100|181.355000||
B|OKLO|20251107|10:47:34|S|100|101.670000||
B|UVIX|20251107|10:47:34|S|20|11.220000||
B|ZTS|20251107|10:47:34|S|6|118.215300||
B|AAPL|20251107|10:47:35|S|295|271.020000||
B|ANET|20251107|10:47:35|S|5|134.812500||
B|IJH|20251107|10:47:35|S|390|63.960000||
B|MRVL|20251107|10:47:35|S|80|86.530000||
B|MRVL|20251107|10:47:35|S|200|86.530000||
B|OKE|20251107|10:47:35|S|100|67.683300||
B|TQQQ|20251107|10:47:35|S|9|101.959000||
B|TQQQ|20251107|10:47:35|S|120|101.959000||
B|TQQQ|20251107|10:47:35|S|120|101.959300||
B|UAMY|20251107|10:47:35|S|200|7.775000||
B|AVGO|20251107|10:47:36|S|6|343.594800||
B|AVGO|20251107|10:47:36|S|71|343.594800||
B|NVDA|20251107|10:47:36|S|100|181.251000||
B|PTRN|20251107|10:47:36|S|100|16.040000||
B|QQQ|20251107|10:47:36|S|10|602.529300||
B|TSLA|20251107|10:47:36|S|50|428.960000||
B|TSLL|20251107|10:47:36|S|33|18.830000||
B|AMD|20251107|10:47:37|S|7|227.380000||
B|AMD|20251107|10:47:37|S|100|227.340000||
B|COIN|20251107|10:47:37|S|2|288.015000||
B|META|20251107|10:47:37|S|3|605.520000||
B|QQQ|20251107|10:47:37|S|3|602.557500||
B|TEM|20251107|10:47:37|S|6|68.300000||
B|TQQQ|20251107|10:47:37|S|20|101.989300||
B|VG|20251107|10:47:37|S|200|7.710000||
B|AMD|20251107|10:47:38|S|575|227.378900||
B|CWVX|20251107|10:47:38|S|300|10.370000||
B|HOOD|20251107|10:47:38|S|100|122.230000||
B|INTC|20251107|10:47:38|S|1699|37.337400||
B|MU|20251107|10:47:38|S|30|230.650000||
B|NEGG|20251107|10:47:38|S|100|87.560000||
B|PBF|20251107|10:47:38|S|100|37.610000||
B|QQQ|20251107|10:47:38|S|10|602.600700||
B|RKLB|20251107|10:47:38|S|10|47.090000||
B|SNOW|20251107|10:47:38|S|1|257.940000||
B|SOXL|20251107|10:47:38|S|200|38.445000||
B|EOSE|20251107|10:47:39|S|180|14.729300||
B|MIAX|20251107|10:47:39|S|100|48.630000||
B|MRVL|20251107|10:47:39|S|300|86.430000||
B|NFLP|20251107|10:47:39|S|2|32.890000||
B|OPEN|20251107|10:47:39|S|400|6.225000||
B|PGY|20251107|10:47:39|S|10|23.590000||
B|RSG|20251107|10:47:39|S|20|204.710000||
B|TQQQ|20251107|10:47:39|S|10|101.995000||
B|ZS|20251107|10:47:39|S|40|315.875000||
B|BABA|20251107|10:47:40|S|60|161.588100||
B|BABA|20251107|10:47:40|S|100|161.590000||
B|DJT|20251107|10:47:40|S|50|12.829300||
B|IEI|20251107|10:47:40|S|400|119.668900||
B|IREN|20251107|10:47:40|S|20|60.150000||
B|NVTS|20251107|10:47:40|S|50|7.480000||
B|REAL|20251107|10:47:40|S|100|10.659300||
B|SMH|20251107|10:47:40|S|115|340.200000||
B|SOXL|20251107|10:47:40|S|25|38.405000||
B|WMT|20251107|10:47:40|S|1|102.500000||
B|APH|20251107|10:47:41|S|280|135.930000||
B|ARE|20251107|10:47:41|S|115|54.310000||
B|HIMS|20251107|10:47:41|S|200|39.820000||
B|INVZ|20251107|10:47:41|S|100|1.600000||
B|IONQ|20251107|10:47:41|S|22|52.259300||
B|TSM|20251107|10:47:41|S|13|280.590000||
B|TTD|20251107|10:47:41|S|50|43.055000||
B|XLP|20251107|10:47:41|S|1|76.565000||
B|BKYI|20251107|10:47:42|S|11|1.340000||
B|GOOG|20251107|10:47:42|S|60|277.750000||
B|NVDA|20251107|10:47:42|S|60|181.325000||
B|OC|20251107|10:47:42|S|40|104.075000||
B|PBR|20251107|10:47:42|S|76|12.735000||
B|SNDK|20251107|10:47:42|S|14|211.540000||
B|SNDK|20251107|10:47:42|S|120|211.550000||
B|TSLA|20251107|10:47:42|S|15|429.150000||
B|UPST|20251107|10:47:42|S|25|37.180000||
B|AEP|20251107|10:47:43|S|50|121.037000||
B|BE|20251107|10:47:43|S|100|127.163300||
B|GOOG|20251107|10:47:43|S|50|277.750000||
B|GOOG|20251107|10:47:43|S|240|277.760000||
B|GOOGL|20251107|10:47:43|S|100|277.260000||
B|LAC|20251107|10:47:43|S|142|4.685000||
B|PODD|20251107|10:47:43|S|2|322.040000||
B|POOL|20251107|10:47:43|S|20|245.930000||
B|TSLL|20251107|10:47:43|S|200|18.870000||
B|AMD|20251107|10:47:44|S|100|227.610000||
B|ETHA|20251107|10:47:44|S|500|24.870000||
B|GOOG|20251107|10:47:44|S|100|277.800000||
B|GOOG|20251107|10:47:44|S|300|277.800000||
B|MP|20251107|10:47:44|S|20|55.090000||
B|MP|20251107|10:47:44|S|20|55.176300||
B|MP|20251107|10:47:44|S|25|55.178800||
B|MP|20251107|10:47:44|S|100|55.160000||
B|MP|20251107|10:47:44|S|300|55.196000||
B|TQQQ|20251107|10:47:44|S|200|102.069300||
B|TSLL|20251107|10:47:44|S|300|18.870000||
B|TSLL|20251107|10:47:44|S|335|18.867500||
B|TSLL|20251107|10:47:44|S|1000|18.865000||
B|TSLL|20251107|10:47:44|S|1104|18.865000||
B|TSM|20251107|10:47:44|S|100|280.700000||
B|ZTO|20251107|10:47:44|S|200|18.535000||
B|AMD|20251107|10:47:45|S|60|227.667800||
B|AVGO|20251107|10:47:45|S|76|343.753500||
B|BA|20251107|10:47:45|S|30|193.780000||
B|HUT|20251107|10:47:45|S|15|41.005000||
B|META|20251107|10:47:45|S|100|605.660000||
B|NBIS|20251107|10:47:45|S|2|103.920000||
B|RGTI|20251107|10:47:45|S|500|32.583600||
B|SGOV|20251107|10:47:45|S|1|100.450000||
B|TQQQ|20251107|10:47:45|S|10|102.105000||
B|TQQQ|20251107|10:47:45|S|500|102.109300||
B|GOOG|20251107|10:47:46|S|25|277.890000||
B|GOOGL|20251107|10:47:46|S|300|277.340000||
B|GSST|20251107|10:47:46|S|75|50.520000||
B|HLIO|20251107|10:47:46|S|100|53.980000||
B|HLIO|20251107|10:47:46|S|100|53.990000||
B|HLIO|20251107|10:47:46|S|100|53.990000||
B|IREN|20251107|10:47:46|S|10|60.190000||
B|LLY|20251107|10:47:46|S|23|911.570000||
B|META|20251107|10:47:46|S|8|605.620000||
B|MRVL|20251107|10:47:46|S|70|86.463400||
B|ZTO|20251107|10:47:46|S|100|18.540000||
B|AMD|20251107|10:47:47|S|25|227.660000||
B|IREN|20251107|10:47:47|S|35|60.180000||
B|METU|20251107|10:47:47|S|10|27.919300||
B|OKLO|20251107|10:47:47|S|19|101.920000||
B|ORCL|20251107|10:47:47|S|50|234.920000||
B|QQQ|20251107|10:47:47|S|3|602.799300||
B|TTD|20251107|10:47:47|S|69|43.060300||
B|AMD|20251107|10:47:48|S|87|227.670000||
B|AVGO|20251107|10:47:48|S|76|343.760000||
B|DASH|20251107|10:47:48|S|50|199.880000||
B|DDOG|20251107|10:47:48|S|20|182.110000||
B|IREN|20251107|10:47:48|S|15|60.180000||
B|KRNT|20251107|10:47:48|S|40|13.175000||
B|META|20251107|10:47:48|S|1|605.705600||
B|MSTR|20251107|10:47:48|S|84|227.800000||
B|MSTY|20251107|10:47:48|S|600|9.170000||
B|QQQ|20251107|10:47:48|S|34|602.845000||
B|TSLA|20251107|10:47:48|S|25|429.840000||
B|V|20251107|10:47:48|S|10|336.775000||
B|BKYI|20251107|10:47:49|S|150|1.329900||
B|DUOL|20251107|10:47:49|S|10|197.430000||
B|FXU|20251107|10:47:49|S|78|46.276500||
B|META|20251107|10:47:49|S|1|605.706300||
B|META|20251107|10:47:49|S|2|605.706300||
B|OKLO|20251107|10:47:49|S|19|101.810000||
B|SMR|20251107|10:47:49|S|30|27.665000||
B|SOXL|20251107|10:47:49|S|103|38.520000||
B|VGT|20251107|10:47:49|S|1|748.440000||
B|AMD|20251107|10:47:50|S|26|227.748000||
B|AVGO|20251107|10:47:50|S|1|343.853100||
B|MP|20251107|10:47:50|S|50|55.248000||
B|MTN|20251107|10:47:50|S|6|146.750000||
B|ORCL|20251107|10:47:50|S|80|235.080000||
B|QQQ|20251107|10:47:50|S|30|602.915000||
B|RGTI|20251107|10:47:50|S|500|32.615000||
B|RIVN|20251107|10:47:50|S|49|14.805000||
B|RIVN|20251107|10:47:50|S|100|14.805000||
B|TQQQ|20251107|10:47:50|S|100|102.169300||
B|TSLL|20251107|10:47:50|S|50|18.920000||
B|MP|20251107|10:47:51|S|500|55.248000||
B|MSTU|20251107|10:47:51|S|300|2.110000||
B|MSTY|20251107|10:47:51|S|100|9.170000||
B|SPXL|20251107|10:47:51|S|30|206.628300||
B|TQQQ|20251107|10:47:51|S|600|102.175000||
B|TSLA|20251107|10:47:51|S|234|429.910000||
B|TTWO|20251107|10:47:51|S|100|231.390000||
B|VUG|20251107|10:47:51|S|15|478.850000||
B|VUG|20251107|10:47:51|S|20|478.790000||
B|CDP|20251107|10:47:52|S|34|28.770000||
B|MP|20251107|10:47:52|S|41|55.310000||
B|QBTS|20251107|10:47:52|S|10|27.450000||
B|QCOM|20251107|10:47:52|S|100|170.910000||
B|QQQ|20251107|10:47:52|S|120|602.928700||
B|SNDK|20251107|10:47:52|S|10|212.440000||
B|SPY|20251107|10:47:52|S|10|664.375000||
B|SPY|20251107|10:47:52|S|200|664.379900||
B|VXX|20251107|10:47:52|S|400|36.180000||
B|ACCO|20251107|10:47:53|S|50|3.435000||
B|AMD|20251107|10:47:53|S|80|227.690000||
B|MRVL|20251107|10:47:53|S|100|86.480000||
B|MU|20251107|10:47:53|S|35|230.865300||
B|NVDA|20251107|10:47:53|S|20|181.471000||
B|OKLO|20251107|10:47:53|S|100|101.960000||
B|OPEN|20251107|10:47:53|S|1000|6.250000||
B|PLUG|20251107|10:47:53|S|20|2.420000||
B|SOXX|20251107|10:47:53|S|95|287.100000||
B|TSLA|20251107|10:47:53|S|1|429.790000||
B|TSLL|20251107|10:47:53|S|300|18.900000||
B|XOM|20251107|10:47:53|S|300|116.835000||
B|AMPX|20251107|10:47:54|S|500|11.560000||
B|CRWV|20251107|10:47:54|S|1|100.930000||
B|HON|20251107|10:47:54|S|100|195.430000||
B|INTC|20251107|10:47:54|S|300|37.375000||
B|META|20251107|10:47:54|S|5|605.797500||
B|NBIS|20251107|10:47:54|S|40|104.180000||
B|QCOM|20251107|10:47:54|S|20|170.910000||
B|SOXL|20251107|10:47:54|S|200|38.560000||
B|TFX|20251107|10:47:54|S|2|109.650000||
B|TQQQ|20251107|10:47:54|S|200|102.180000||
B|TQQQ|20251107|10:47:54|S|800|102.165000||
B|ZTO|20251107|10:47:54|S|100|18.545000||
B|ALB|20251107|10:47:55|S|100|97.115000||
B|AMD|20251107|10:47:55|S|5|227.630000||
B|DUOL|20251107|10:47:55|S|10|197.250000||
B|MU|20251107|10:47:55|S|100|230.795000||
B|O|20251107|10:47:55|S|1|56.654900||
B|OKLO|20251107|10:47:55|S|100|101.950000||
B|RKLX|20251107|10:47:55|S|100|73.480000||
B|RKLX|20251107|10:47:55|S|100|73.570000||
B|SLV|20251107|10:47:55|S|1|43.690000||
B|TQQQ|20251107|10:47:55|S|200|102.169300||
B|AMD|20251107|10:47:56|S|15|227.660000||
B|AVGO|20251107|10:47:56|S|61|343.790000||
B|EWC|20251107|10:47:56|S|50|49.399300||
B|KYIV|20251107|10:47:56|S|100|12.515000||
B|MO|20251107|10:47:56|S|300|57.529300||
B|MSTR|20251107|10:47:56|S|20|227.825000||
B|NEGG|20251107|10:47:56|S|100|87.710000||
B|OKLO|20251107|10:47:56|S|34|101.970000||
B|QQQ|20251107|10:47:56|S|300|602.839800||
B|CCJ|20251107|10:47:57|S|166|88.380000||
B|HON|20251107|10:47:57|S|100|195.400000||
B|IREN|20251107|10:47:57|S|30|60.250000||
B|ORCL|20251107|10:47:57|S|1|235.048000||
B|ORCL|20251107|10:47:57|S|10|235.035600||
B|SNDK|20251107|10:47:57|S|90|212.480000||
B|SPY|20251107|10:47:57|S|2|664.315000||
B|STEX|20251107|10:47:57|S|500|4.350000||
B|TEM|20251107|10:47:57|S|10|68.330000||
B|TQQQ|20251107|10:47:57|S|10|102.116500||
B|TQQQ|20251107|10:47:57|S|100|102.129100||
B|HLIO|20251107|10:47:58|S|100|53.980000||
B|INTC|20251107|10:47:58|S|30|37.369300||
B|LLY|20251107|10:47:58|S|6|911.485000||
B|LLY|20251107|10:47:58|S|34|911.871000||
B|TQQQ|20251107|10:47:58|S|10|102.095000||
B|AAPL|20251107|10:47:59|S|3|271.348500||
B|BALL|20251107|10:47:59|S|100|48.770000||
B|COIN|20251107|10:47:59|S|3|288.560000||
B|SNDK|20251107|10:47:59|S|200|212.360000||
B|TSLL|20251107|10:47:59|S|100|18.890000||
B|DOCS|20251107|10:48:00|S|120|55.817300||
B|FOUR|20251107|10:48:00|S|20|62.800000||
B|MA|20251107|10:48:00|S|4|556.925000||
B|ROKU|20251107|10:48:00|S|1|100.160000||
B|SNDK|20251107|10:48:00|S|100|212.390000||
B|AAOI|20251107|10:48:01|S|50|28.647500||
B|AAPL|20251107|10:48:01|S|119|271.348300||
B|AHTpI|20251107|10:48:01|S|100|13.915000||
B|CHWY|20251107|10:48:01|S|80|33.880000||
B|PAHC|20251107|10:48:01|S|19|42.930000||
B|QQQ|20251107|10:48:01|S|4|602.709300||
B|STX|20251107|10:48:01|S|25|269.330000||
B|VOO|20251107|10:48:01|S|1|610.700000||
B|DDOG|20251107|10:48:02|S|20|182.120000||
B|QQQ|20251107|10:48:02|S|10|602.707500||
B|RGTI|20251107|10:48:02|S|500|32.562300||
B|SNDK|20251107|10:48:02|S|40|212.390000||
B|SPY|20251107|10:48:02|S|80|664.250000||
B|SQQQ|20251107|10:48:02|S|2000|14.930000||
B|UMAC|20251107|10:48:02|S|60|9.850000||
B|AMD|20251107|10:48:03|S|30|227.480000||
B|DSMC|20251107|10:48:03|S|2|34.230000||
B|METU|20251107|10:48:03|S|100|27.909300||
B|NFLX|20251107|10:48:03|S|1|1100.589500||
B|PYPL|20251107|10:48:03|S|300|65.536900||
B|SOXL|20251107|10:48:03|S|20|38.489300||
B|SPY|20251107|10:48:03|S|9|664.215000||
B|TSLL|20251107|10:48:03|S|10|18.870000||
B|XPEV|20251107|10:48:03|S|3300|22.200000||
B|AMZN|20251107|10:48:04|S|200|240.805000||
B|CAN|20251107|10:48:04|S|100|1.085000||
B|MKC|20251107|10:48:04|S|1|65.235000||
B|TSLL|20251107|10:48:04|S|100|18.850000||
B|TSLL|20251107|10:48:04|S|100|18.850000||
B|CRWV|20251107|10:48:05|S|2|100.850000||
B|LLY|20251107|10:48:05|S|33|911.560000||
B|LMT|20251107|10:48:05|S|1|456.635000||
B|QBTS|20251107|10:48:05|S|50|27.381000||
B|QQQ|20251107|10:48:05|S|15|602.547400||
B|QSG|20251107|10:48:05|S|500|5.950000||
B|RGTI|20251107|10:48:05|S|20|32.560000||
B|SOUN|20251107|10:48:05|S|100|14.325000||
B|SOUN|20251107|10:48:05|S|100|14.325000||
B|STEX|20251107|10:48:05|S|500|4.350000||
B|TQQQ|20251107|10:48:05|S|100|101.979300||
B|TQQQ|20251107|10:48:05|S|100|101.979300||
B|TSLA|20251107|10:48:05|S|80|429.240000||
B|XYZ|20251107|10:48:05|S|10|64.800000||
B|AMD|20251107|10:48:06|S|100|227.412500||
B|CRWV|20251107|10:48:06|S|7|100.850000||
B|GABC|20251107|10:48:06|S|11|39.650000||
B|MP|20251107|10:48:06|S|30|55.280000||
B|NBIS|20251107|10:48:06|S|200|104.010000||
B|NVDA|20251107|10:48:06|S|100|181.250000||
B|ORCL|20251107|10:48:06|S|80|234.890000||
B|PLTR|20251107|10:48:06|S|1|171.290000||
B|TSLL|20251107|10:48:06|S|80|18.849300||
B|AAOI|20251107|10:48:07|S|100|28.550000||
B|AMD|20251107|10:48:07|S|100|227.422200||
B|FIG|20251107|10:48:07|S|200|43.500000||
B|GLOB|20251107|10:48:07|S|200|59.115000||
B|HIMS|20251107|10:48:07|S|1035|39.859100||
B|MU|20251107|10:48:07|S|2|230.555300||
B|ORCL|20251107|10:48:07|S|10|234.837500||
B|OSCR|20251107|10:48:07|S|500|17.275000||
B|PLTR|20251107|10:48:07|S|100|171.252500||
B|QCOM|20251107|10:48:07|S|20|170.785000||
B|UMAC|20251107|10:48:07|S|150|9.810000||
B|ZTS|20251107|10:48:07|S|56|118.264400||
B|EQT|20251107|10:48:08|S|17|57.449400||
B|LYB|20251107|10:48:08|S|4|42.525000||
B|MSFT|20251107|10:48:08|S|2|495.690000||
B|ORCL|20251107|10:48:08|S|107|234.790000||
B|PBF|20251107|10:48:08|S|100|37.690000||
B|PBF|20251107|10:48:08|S|378|37.680000||
B|PBF|20251107|10:48:08|S|1488|37.690000||
B|QDVO|20251107|10:48:08|S|50|28.950000||
B|QQQ|20251107|10:48:08|S|1|602.469100||
B|QQQ|20251107|10:48:08|S|8|602.477500||
B|SCHG|20251107|10:48:08|S|8|31.938200||
B|SOXL|20251107|10:48:08|S|6|38.440000||
B|SOXL|20251107|10:48:08|S|1900|38.449000||
B|TQQQ|20251107|10:48:08|S|275|101.949100||
B|TSLA|20251107|10:48:08|S|2|429.110000||
B|VOD|20251107|10:48:08|S|100|11.580000||
B|EH|20251107|10:48:09|S|20|15.735000||
B|FND|20251107|10:48:09|S|50|59.160000||
B|GTLB|20251107|10:48:09|S|500|44.300000||
B|INTC|20251107|10:48:09|S|4|37.329300||
B|QBTS|20251107|10:48:09|S|42|27.355000||
B|QQQ|20251107|10:48:09|S|10|602.472300||
B|RKLB|20251107|10:48:09|S|10|47.068300||
B|SMCI|20251107|10:48:09|S|3|38.849000||
B|TQQQ|20251107|10:48:09|S|1|101.949100||
B|TSLA|20251107|10:48:09|S|1|429.120000||
B|TSLA|20251107|10:48:09|S|10|429.125000||
B|TSLR|20251107|10:48:09|S|100|30.360000||
B|UNH|20251107|10:48:09|S|20|317.060000||
B|YMAX|20251107|10:48:09|S|4|11.115000||
B|ADX|20251107|10:48:10|S|10|22.749700||
B|APP|20251107|10:48:10|S|100|588.040000||
B|GOOGL|20251107|10:48:10|S|2|277.070000||
B|INTC|20251107|10:48:10|S|11|37.329300||
B|MU|20251107|10:48:10|S|25|230.616000||
B|PGY|20251107|10:48:10|S|200|23.590000||
B|SEIX|20251107|10:48:10|S|156|23.453500||
B|SKYT|20251107|10:48:10|S|100|16.400000||
B|TQQQ|20251107|10:48:10|S|50|101.935000||
B|CELH|20251107|10:48:11|S|20|42.180000||
B|LLY|20251107|10:48:11|S|27|911.620000||
B|RIOT|20251107|10:48:11|S|100|16.225300||
B|RKLB|20251107|10:48:11|S|60|47.068800||
B|SOXL|20251107|10:48:11|S|100|38.455000||
B|TQQQ|20251107|10:48:11|S|30|101.925000||
B|VRT|20251107|10:48:11|S|100|173.640000||
B|CX|20251107|10:48:12|S|100|10.165000||
B|EWZ|20251107|10:48:12|S|93|31.920700||
B|IEMG|20251107|10:48:12|S|50|66.700000||
B|NVDA|20251107|10:48:12|S|50|181.160000||
B|TSLA|20251107|10:48:12|S|1|428.990000||
B|AMRZ|20251107|10:48:13|S|100|49.220000||
B|GTLB|20251107|10:48:13|S|100|44.300000||
B|LAES|20251107|10:48:13|S|200|5.655000||
B|LAES|20251107|10:48:13|S|2800|5.655000||
B|LI|20251107|10:48:13|S|200|19.785000||
B|LITE|20251107|10:48:13|S|60|234.700000||
B|PFE|20251107|10:48:13|S|19|24.416500||
B|SNDK|20251107|10:48:13|S|9|212.039000||
B|TSLA|20251107|10:48:13|S|1|428.850000||
B|TX|20251107|10:48:13|S|12|35.930000||
B|AAPL|20251107|10:48:14|S|255|271.270000||
B|IAU|20251107|10:48:14|S|1|75.125000||
B|KIM|20251107|10:48:14|S|1000|20.375200||
B|MRVL|20251107|10:48:14|S|242|86.368300||
B|OKLO|20251107|10:48:14|S|5|101.580000||
B|PBH|20251107|10:48:14|S|20|62.050000||
B|QQQ|20251107|10:48:14|S|65|602.339500||
B|SID|20251107|10:48:14|S|500|1.530000||
B|SPGI|20251107|10:48:14|S|4|488.180000||
B|TQQQ|20251107|10:48:14|S|300|101.870900||
B|BKV|20251107|10:48:15|S|16|25.250000||
B|CAVA|20251107|10:48:15|S|10|47.560000||
B|LAES|20251107|10:48:15|S|4417|5.655000||
B|PLTR|20251107|10:48:15|S|50|171.130000||
B|PLTR|20251107|10:48:15|S|50|171.130000||
B|SPHY|20251107|10:48:15|S|10870|23.585000||
B|ARKK|20251107|10:48:16|S|100|78.315000||
B|IMSR|20251107|10:48:16|S|40|13.140000||
B|LLY|20251107|10:48:16|S|31|911.730000||
B|PLTR|20251107|10:48:16|S|200|171.120000||
B|QBTS|20251107|10:48:16|S|5|27.347600||
B|ARM|20251107|10:48:17|S|1|148.440000||
B|ARR|20251107|10:48:17|S|50|16.695000||
B|BMA|20251107|10:48:17|S|100|85.000000||
B|HIMS|20251107|10:48:17|S|10|39.831000||
B|HOOD|20251107|10:48:17|S|10|122.075000||
B|INOD|20251107|10:48:17|S|100|66.760000||
B|IRE|20251107|10:48:17|S|1|18.520000||
B|NVDA|20251107|10:48:17|S|44|180.950900||
B|NVDA|20251107|10:48:17|S|100|180.940000||
B|PTRN|20251107|10:48:17|S|100|16.090000||
B|QQQ|20251107|10:48:17|S|6|602.245000||
B|SMCI|20251107|10:48:17|S|1|38.820000||
B|TVTX|20251107|10:48:17|S|100|31.180000||
B|WGMI|20251107|10:48:17|S|25|52.450000||
B|AAOI|20251107|10:48:18|S|100|28.530000||
B|AAOI|20251107|10:48:18|S|100|28.560000||
B|ARM|20251107|10:48:18|S|4|148.480000||
B|CEPU|20251107|10:48:18|S|196|14.520000||
B|EWJ|20251107|10:48:18|S|1|82.640000||
B|GOOG|20251107|10:48:18|S|300|277.638300||
B|GOOG|20251107|10:48:18|S|400|277.618300||
B|HLIO|20251107|10:48:18|S|100|53.980000||
B|ITOT|20251107|10:48:18|S|172|144.800700||
B|MU|20251107|10:48:18|S|400|230.535700||
B|NFLX|20251107|10:48:18|S|9|1099.690600||
B|PSTV|20251107|10:48:18|S|200|0.496800||
B|QQQ|20251107|10:48:18|S|2|602.317700||
B|RGTI|20251107|10:48:18|S|200|32.550000||
B|TSLA|20251107|10:48:18|S|2|428.600000||
B|CENN|20251107|10:48:19|E|7|0.161000||
B|DIS|20251107|10:48:19|S|100|110.610000||
B|INVA|20251107|10:48:19|S|100|20.550000||
B|MELI|20251107|10:48:19|S|1|2091.431000||
B|MO|20251107|10:48:19|S|1|57.540000||
B|PBR|20251107|10:48:19|S|6|12.725000||
B|QBTS|20251107|10:48:19|S|100|27.340000||
B|QBTS|20251107|10:48:19|S|300|27.348800||
B|QQQ|20251107|10:48:19|S|2|602.235000||
B|RGTI|20251107|10:48:19|S|18|32.555000||
B|TQQQ|20251107|10:48:19|S|4|101.849300||
B|TSLA|20251107|10:48:19|S|100|428.360000||
B|AGM|20251107|10:48:20|S|100|164.110000||
B|DVLT|20251107|10:48:20|E|500|1.436800||
B|NVDA|20251107|10:48:20|S|20|180.970700||
B|NVDA|20251107|10:48:20|S|200|180.920900||
B|QQQ|20251107|10:48:20|S|140|602.330000||
B|RKLB|20251107|10:48:20|S|150|47.060000||
B|TSLA|20251107|10:48:20|S|1|428.345000||
B|TSLA|20251107|10:48:20|S|20|428.420000||
B|TSLL|20251107|10:48:20|S|31|18.775000||
B|AMD|20251107|10:48:21|S|100|227.020000||
B|AMZN|20251107|10:48:21|S|15|240.685000||
B|LAES|20251107|10:48:21|S|200|5.655000||
B|LPG|20251107|10:48:21|S|20|27.330000||
B|META|20251107|10:48:21|S|5|605.350000||
B|NVDA|20251107|10:48:21|S|100|180.990700||
B|QQQ|20251107|10:48:21|S|2|602.287700||
B|SOXL|20251107|10:48:21|S|200|38.380000||
B|STAA|20251107|10:48:21|S|300|25.600000||
B|TSLL|20251107|10:48:21|S|10|18.769300||
B|AFRM|20251107|10:48:22|S|100|70.780000||
B|ARM|20251107|10:48:22|S|1|148.470000||
B|FI|20251107|10:48:22|S|3|63.270900||
B|IVE|20251107|10:48:22|S|3|206.660500||
B|MNST|20251107|10:48:22|S|100|71.050000||
B|PLTR|20251107|10:48:22|S|50|171.210900||
B|RXRX|20251107|10:48:22|S|100|4.290000||
B|TEM|20251107|10:48:22|S|18|68.180000||
B|TSLT|20251107|10:48:22|S|1|25.430000||
B|EFX|20251107|10:48:23|S|20|203.365000||
B|META|20251107|10:48:23|S|3|605.505000||
B|MSFT|20251107|10:48:23|S|1|495.755000||
B|O|20251107|10:48:23|S|75|56.645000||
B|QQQ|20251107|10:48:23|S|2|602.467700||
B|TSLA|20251107|10:48:23|S|5|428.530000||
B|UPST|20251107|10:48:23|S|10|37.180000||
B|BE|20251107|10:48:24|S|4|127.155000||
B|BNC|20251107|10:48:24|S|20|5.380000||
B|HOOD|20251107|10:48:24|S|2|122.145000||
B|SNDK|20251107|10:48:24|S|2|212.371000||
B|UVXY|20251107|10:48:24|S|200|11.730000||
B|VIAV|20251107|10:48:24|S|5|17.205000||
B|BMNR|20251107|10:48:25|S|100|36.740000||
B|HMY|20251107|10:48:25|S|325|16.110700||
B|HUBS|20251107|10:48:25|S|3|400.600000||
B|MUU|20251107|10:48:25|S|100|74.665400||
B|MUU|20251107|10:48:25|S|100|74.670000||
B|OKLO|20251107|10:48:25|S|13|101.660000||
B|SOXL|20251107|10:48:25|S|20|38.400000||
B|TQQQ|20251107|10:48:25|S|60|101.920700||
B|TSLA|20251107|10:48:25|S|5|428.460000||
B|WYNN|20251107|10:48:25|S|16|124.610000||
B|Z|20251107|10:48:25|S|11|71.810800||
B|AMD|20251107|10:48:26|S|1|227.140000||
B|BWXT|20251107|10:48:26|S|50|187.710000||
B|FGDL|20251107|10:48:26|S|23|53.225000||
B|LAES|20251107|10:48:26|S|2800|5.675000||
B|SVIX|20251107|10:48:26|S|50|18.380700||
B|TSLA|20251107|10:48:26|S|1|428.390000||
B|TSLA|20251107|10:48:26|S|2|428.310000||
B|TSM|20251107|10:48:26|S|100|280.400000||
B|UVIX|20251107|10:48:26|S|5|11.260000||
B|WMT|20251107|10:48:26|S|100|102.570000||
B|XPEV|20251107|10:48:26|S|600|22.205000||
B|AMD|20251107|10:48:27|S|1|227.031500||
B|AVGO|20251107|10:48:27|S|165|343.584500||
B|BRK/B|20251107|10:48:27|S|9|496.890000||
B|CLSK|20251107|10:48:27|S|300|14.339300||
B|MRVL|20251107|10:48:27|S|500|86.408400||
B|SOC|20251107|10:48:27|S|100|5.360000||
B|SOXL|20251107|10:48:27|S|200|38.399300||
B|TSLA|20251107|10:48:27|S|60|428.320000||
B|WBD|20251107|10:48:27|S|40|22.449300||
B|ZIM|20251107|10:48:27|S|100|14.675000||
B|ZS|20251107|10:48:27|S|40|315.700000||
B|AAPL|20251107|10:48:28|S|100|271.368500||
B|AMD|20251107|10:48:28|S|9|227.075000||
B|CHEF|20251107|10:48:28|S|37|63.490000||
B|DLO|20251107|10:48:28|S|20|13.230000||
B|GOOG|20251107|10:48:28|S|3|277.630000||
B|IONQ|20251107|10:48:28|S|370|52.180000||
B|PLTR|20251107|10:48:28|S|100|171.200000||
B|QDTE|20251107|10:48:28|S|2|34.425200||
B|SLV|20251107|10:48:28|S|83|43.670000||
B|ZTS|20251107|10:48:28|S|1|118.219100||
B|AME|20251107|10:48:29|S|100|195.660000||
B|AME|20251107|10:48:29|S|100|195.660000||
B|AME|20251107|10:48:29|S|200|195.750000||
B|AME|20251107|10:48:29|S|200|195.880000||
B|AME|20251107|10:48:29|S|400|195.810000||
B|AMZN|20251107|10:48:29|S|1|240.670000||
B|ARM|20251107|10:48:29|S|2|148.580000||
B|BE|20251107|10:48:29|S|100|127.170000||
B|FICO|20251107|10:48:29|S|113|1715.710000||
B|GLD|20251107|10:48:29|S|1|366.890000||
B|KTOS|20251107|10:48:29|S|15|72.390000||
B|LLY|20251107|10:48:29|S|26|911.830000||
B|QQQ|20251107|10:48:29|S|1|602.409300||
B|TSLL|20251107|10:48:29|S|100|18.767700||
B|KLAR|20251107|10:48:30|S|200|35.660000||
B|KO|20251107|10:48:30|S|100|70.415000||
B|NVDA|20251107|10:48:30|S|90|181.050500||
B|PLTR|20251107|10:48:30|S|20|171.240000||
B|RXO|20251107|10:48:30|S|500|12.680000||
B|SOXL|20251107|10:48:30|S|5|38.395000||
B|TQQQ|20251107|10:48:30|S|300|101.909300||
B|TSLA|20251107|10:48:30|S|40|428.340000||
B|TSLL|20251107|10:48:30|S|23|18.760000||
B|AME|20251107|10:48:31|S|100|195.540000||
B|AME|20251107|10:48:31|S|100|195.550000||
B|AME|20251107|10:48:31|S|800|195.520000||
B|C|20251107|10:48:31|S|110|98.240000||
B|DEA|20251107|10:48:31|S|15|21.100000||
B|HIMS|20251107|10:48:31|S|100|39.780000||
B|TQQQ|20251107|10:48:31|S|10|101.877700||
B|TSLA|20251107|10:48:31|S|40|428.138200||
B|UAMY|20251107|10:48:31|S|300|7.795000||
B|AMZN|20251107|10:48:32|S|1|240.661200||
B|CCJ|20251107|10:48:32|S|2|88.230000||
B|EWZ|20251107|10:48:32|S|19|31.910000||
B|GTLB|20251107|10:48:32|S|100|44.300000||
B|GTLB|20251107|10:48:32|S|100|44.300000||
B|MAGS|20251107|10:48:32|S|1|64.895000||
B|ORCL|20251107|10:48:32|S|6|234.908000||
B|SOXL|20251107|10:48:32|S|1|38.385000||
B|TQQQ|20251107|10:48:32|S|4|101.879100||
B|TSLA|20251107|10:48:32|S|18|428.050000||
B|TTWO|20251107|10:48:32|S|30|231.481000||
B|UNG|20251107|10:48:32|S|800|14.130000||
B|DDC|20251107|10:48:33|S|100|6.190000||
B|DDOG|20251107|10:48:33|S|20|181.940000||
B|PPA|20251107|10:48:33|S|33|150.540000||
B|SOUN|20251107|10:48:33|S|100|14.265000||
B|SOXL|20251107|10:48:33|S|500|38.359300||
B|SOXS|20251107|10:48:33|S|900|3.970000||
B|SPY|20251107|10:48:33|S|80|663.880000||
B|VT|20251107|10:48:33|S|1|137.330000||
B|XLF|20251107|10:48:33|S|6|52.295000||
B|XPEV|20251107|10:48:33|S|20|22.199300||
B|ZTS|20251107|10:48:33|S|100|118.170000||
B|ZTS|20251107|10:48:33|S|200|118.220000||
B|HIMS|20251107|10:48:34|S|200|39.780000||
B|METU|20251107|10:48:34|S|100|27.907700||
B|NVDA|20251107|10:48:34|S|500|180.920100||
B|TSLL|20251107|10:48:34|S|400|18.750000||
B|TSM|20251107|10:48:34|S|4|280.310000||
B|UVXY|20251107|10:48:34|S|200|11.750000||
B|Z|20251107|10:48:34|S|10|71.720100||
B|ZS|20251107|10:48:34|S|1|315.860000||
B|AVGO|20251107|10:48:35|S|5|343.318600||
B|HIMS|20251107|10:48:35|S|51|39.781000||
B|HVT|20251107|10:48:35|S|518|22.470000||
B|JDST|20251107|10:48:35|S|7400|4.730000||
B|META|20251107|10:48:35|S|2|605.510000||
B|SPTL|20251107|10:48:35|S|1|27.039300||
B|SQQQ|20251107|10:48:35|S|30252|14.960000||
B|TEM|20251107|10:48:35|S|10|68.130000||
B|TQQQ|20251107|10:48:35|S|3|101.869100||
B|URA|20251107|10:48:35|S|5|45.255000||
B|CIFR|20251107|10:48:36|S|100|20.095300||
B|FUBO|20251107|10:48:36|S|10|3.750000||
B|GOOG|20251107|10:48:36|S|13|277.558300||
B|SLV|20251107|10:48:36|S|220|43.655000||
B|SNDK|20251107|10:48:36|S|20|212.570000||
B|SOXL|20251107|10:48:36|S|10|38.355000||
B|TMC|20251107|10:48:36|S|100|5.480000||
B|TMC|20251107|10:48:36|S|100|5.480000||
B|VOO|20251107|10:48:36|S|1|610.350000||
B|WOLF|20251107|10:48:36|S|10|17.870000||
B|KOF|20251107|10:48:37|S|1|89.650000||
B|LYB|20251107|10:48:37|S|50|42.519300||
B|PFF|20251107|10:48:37|S|1|30.849300||
B|SOXL|20251107|10:48:37|S|1|38.379300||
B|TQQQ|20251107|10:48:37|S|20|101.879100||
B|TSLA|20251107|10:48:37|S|100|428.040000||
B|ZS|20251107|10:48:37|S|3|315.733600||
B|CTVA|20251107|10:48:38|S|4|63.680000||
B|PBR|20251107|10:48:38|S|8|12.725000||
B|PM|20251107|10:48:38|S|3|150.660000||
B|SNDK|20251107|10:48:38|S|5|212.780000||
B|TQQQ|20251107|10:48:38|S|20|101.879100||
B|TTD|20251107|10:48:38|S|100|43.140000||
B|ABNB|20251107|10:48:39|S|600|118.750000||
B|GT|20251107|10:48:39|S|125|7.584100||
B|MAAS|20251107|10:48:39|S|2|3.650000||
B|ORCL|20251107|10:48:39|S|100|234.848300||
B|PGY|20251107|10:48:39|S|200|23.608800||
B|PYPL|20251107|10:48:39|S|5|65.539000||
B|QQQ|20251107|10:48:39|S|5|602.359300||
B|SPY|20251107|10:48:39|S|40|663.965000||
B|TSLA|20251107|10:48:39|S|100|428.180000||
B|TSLA|20251107|10:48:39|S|100|428.280000||
B|HIMS|20251107|10:48:40|S|500|39.800000||
B|METU|20251107|10:48:40|S|100|27.917600||
B|MSFT|20251107|10:48:40|S|40|495.890000||
B|MSFT|20251107|10:48:40|S|80|495.900000||
B|RXRX|20251107|10:48:40|S|100|4.290000||
B|SNDK|20251107|10:48:40|S|12|213.020000||
B|SOXL|20251107|10:48:40|S|1|38.359300||
B|SYNA|20251107|10:48:40|S|200|63.510000||
B|ZTS|20251107|10:48:40|S|4|118.269400||
B|GTLB|20251107|10:48:41|S|200|44.310000||
B|HD|20251107|10:48:41|S|50|372.329000||
B|KTOS|20251107|10:48:41|S|1|72.400000||
B|KTOS|20251107|10:48:41|S|1|72.415800||
B|NBIS|20251107|10:48:41|S|5|104.230000||
B|NVDA|20251107|10:48:41|S|11|180.830000||
B|NVDA|20251107|10:48:41|S|100|180.830000||
B|NVDA|20251107|10:48:41|S|200|180.825000||
B|QLD|20251107|10:48:41|S|51|136.669000||
B|SOXL|20251107|10:48:41|S|20|38.339300||
B|UPST|20251107|10:48:41|S|20|37.200000||
B|VIST|20251107|10:48:41|S|40|48.020000||
B|AAPL|20251107|10:48:42|S|56|271.420000||
B|CELH|20251107|10:48:42|S|1|42.145000||
B|FNGU|20251107|10:48:42|S|10|28.139900||
B|GTLB|20251107|10:48:42|S|100|44.300000||
B|OPEN|20251107|10:48:42|S|500|6.235000||
B|RUM|20251107|10:48:42|S|30|5.720000||
B|SOXL|20251107|10:48:42|S|400|38.338400||
B|TQQQ|20251107|10:48:42|S|10|101.849300||
B|TSLA|20251107|10:48:42|S|56|428.160000||
B|TSLA|20251107|10:48:42|S|60|428.130000||
B|TSLL|20251107|10:48:42|E|1|18.745500||
B|AIZ|20251107|10:48:43|S|6|223.930000||
B|INTC|20251107|10:48:43|S|6|37.319300||
B|RGTI|20251107|10:48:43|S|36|32.470000||
B|SOXL|20251107|10:48:43|S|1|38.327700||
B|TSLA|20251107|10:48:43|S|6|428.055000||
B|TSLL|20251107|10:48:43|S|50|18.750000||
B|AMD|20251107|10:48:44|S|13|226.952700||
B|ARM|20251107|10:48:44|S|10|148.590000||
B|MSFT|20251107|10:48:44|S|1|495.825000||
B|PLTD|20251107|10:48:44|S|5000|7.050000||
B|PLTR|20251107|10:48:44|S|1|171.100000||
B|SNDK|20251107|10:48:44|S|5|213.160000||
B|SNDK|20251107|10:48:44|S|15|213.020000||
B|SOXL|20251107|10:48:44|S|1|38.339300||
B|TSLA|20251107|10:48:44|S|10|428.055000||
B|TSLA|20251107|10:48:44|S|50|428.055000||
B|BKYI|20251107|10:48:45|S|200|1.330000||
B|COIN|20251107|10:48:45|S|20|287.586500||
B|CSCO|20251107|10:48:45|S|100|71.215000||
B|CSIQ|20251107|10:48:45|S|214|26.300000||
B|CSIQ|20251107|10:48:45|S|1500|26.290000||
B|IREN|20251107|10:48:45|S|50|60.050000||
B|PZZA|20251107|10:48:45|S|200|39.840000||
B|QQQ|20251107|10:48:45|S|60|602.250000||
B|RIOT|20251107|10:48:45|S|300|16.225000||
B|RKLB|20251107|10:48:45|S|25|47.090000||
B|TSLA|20251107|10:48:45|S|3|428.018100||
B|VXX|20251107|10:48:45|S|100|36.360000||
B|BSX|20251107|10:48:46|S|100|99.139300||
B|CVS|20251107|10:48:46|S|13|78.301500||
B|GTLB|20251107|10:48:46|S|100|44.300000||
B|HIMS|20251107|10:48:46|S|400|39.780400||
B|QLD|20251107|10:48:46|S|21|136.649000||
B|SOXL|20251107|10:48:46|S|30|38.329300||
B|TSLA|20251107|10:48:46|S|5|427.755000||
B|TSLL|20251107|10:48:46|S|67|18.730000||
B|AMD|20251107|10:48:47|S|5|226.940000||
B|ARM|20251107|10:48:47|S|100|148.610000||
B|BMA|20251107|10:48:47|S|48|85.300000||
B|DPZ|20251107|10:48:47|S|1|406.380000||
B|GOOGL|20251107|10:48:47|S|5|277.010000||
B|META|20251107|10:48:47|S|1|605.000000||
B|PLTR|20251107|10:48:47|S|100|171.110500||
B|RZLV|20251107|10:48:47|S|50|3.655000||
B|SOXL|20251107|10:48:47|S|3|38.325000||
B|TEM|20251107|10:48:47|S|25|68.055000||
B|TSLL|20251107|10:48:47|S|80|18.720000||
B|WRD|20251107|10:48:47|S|100|7.537700||
B|CLS|20251107|10:48:48|S|90|312.830000||
B|HLIO|20251107|10:48:48|S|100|53.530000||
B|LYFT|20251107|10:48:48|S|20|20.965000||
B|RGTI|20251107|10:48:48|S|67|32.455000||
B|RXRX|20251107|10:48:48|S|20|4.290000||
B|SNDK|20251107|10:48:48|S|48|213.130000||
B|SOXL|20251107|10:48:48|S|200|38.330000||
B|STEX|20251107|10:48:48|S|500|4.380000||
B|TEM|20251107|10:48:48|E|10|68.075000||
B|TQQQ|20251107|10:48:48|S|3600|101.796900||
B|XPEV|20251107|10:48:48|S|50|22.179300||
B|OPEN|20251107|10:48:49|S|16|6.235000||
B|QQQ|20251107|10:48:49|S|58|602.229300||
B|RGTI|20251107|10:48:49|S|460|32.442600||
B|RUBI|20251107|10:48:49|S|170|0.340700||
B|RUBI|20251107|10:48:49|S|422|0.340700||
B|TSLA|20251107|10:48:49|S|20|428.250000||
B|UUUU|20251107|10:48:49|S|5|15.170000||
B|WST|20251107|10:48:49|S|10|270.970000||
B|AAPL|20251107|10:48:50|S|157|271.280000||
B|GOOG|20251107|10:48:50|S|400|277.530000||
B|INTC|20251107|10:48:50|S|100|37.305000||
B|MSTR|20251107|10:48:50|S|2|227.180000||
B|QQQ|20251107|10:48:50|S|30|602.210700||
B|TJX|20251107|10:48:50|S|200|144.090000||
B|VYM|20251107|10:48:50|S|324|139.167600||
B|XTL|20251107|10:48:50|S|30|143.850000||
B|AMD|20251107|10:48:51|S|50|227.090000||
B|META|20251107|10:48:51|S|1|604.845000||
B|MMM|20251107|10:48:51|S|58|163.220000||
B|OKLO|20251107|10:48:51|S|100|101.630000||
B|PLTR|20251107|10:48:51|S|300|171.210000||
B|PLTR|20251107|10:48:51|S|600|171.190000||
B|QQQ|20251107|10:48:51|S|97|602.235000||
B|SNDK|20251107|10:48:51|S|4|213.131000||
B|WPAY|20251107|10:48:51|S|2|48.510000||
B|XLE|20251107|10:48:51|S|200|89.295000||
B|XMTR|20251107|10:48:51|S|50|62.290000||
B|ASTS|20251107|10:48:52|S|45|65.770000||
B|GTLB|20251107|10:48:52|S|100|44.300000||
B|HIMS|20251107|10:48:52|S|100|39.780700||
B|LABU|20251107|10:48:52|S|100|110.100000||
B|MU|20251107|10:48:52|S|46|230.410000||
B|QID|20251107|10:48:52|S|50|21.390000||
B|QQQ|20251107|10:48:52|S|1|602.219300||
B|SQM|20251107|10:48:52|S|45|48.800000||
B|TER|20251107|10:48:52|S|11|179.140000||
B|TSLA|20251107|10:48:52|S|100|428.110000||
B|AAPL|20251107|10:48:53|S|228|271.275000||
B|AMZN|20251107|10:48:53|S|2|240.685000||
B|KVUE|20251107|10:48:53|S|150|16.885000||
B|NVDA|20251107|10:48:53|S|50|180.920000||
B|TSM|20251107|10:48:53|S|37|279.905000||
B|ZTS|20251107|10:48:53|S|2|118.207800||
B|AGQ|20251107|10:48:54|S|8|78.450000||
B|QQQ|20251107|10:48:54|S|1|602.210000||
B|QQQ|20251107|10:48:54|S|2|602.207700||
B|SOXL|20251107|10:48:54|S|100|38.325000||
B|TSLY|20251107|10:48:54|S|9999|7.978200||
B|ZM|20251107|10:48:54|S|4|81.585000||
B|ZM|20251107|10:48:54|S|6|81.585000||
B|AAPL|20251107|10:48:55|S|195|271.270000||
B|APP|20251107|10:48:55|S|100|587.730000||
B|GLOB|20251107|10:48:55|S|96|59.100000||
B|MP|20251107|10:48:55|S|20|55.080000||
B|NVDA|20251107|10:48:55|S|10|180.940000||
B|SB|20251107|10:48:55|S|100|4.785000||
B|UPS|20251107|10:48:55|S|17|94.420000||
B|UPS|20251107|10:48:55|S|100|94.420000||
B|GOOG|20251107|10:48:56|S|100|277.620000||
B|HIMS|20251107|10:48:56|S|4|39.790000||
B|NNE|20251107|10:48:56|S|30|35.965000||
B|QQQ|20251107|10:48:56|S|2|602.247700||
B|SNDK|20251107|10:48:56|S|56|213.380000||
B|SNDK|20251107|10:48:56|S|123|213.370000||
B|SOXL|20251107|10:48:56|S|4|38.325000||
B|AMZN|20251107|10:48:57|S|12|240.631200||
B|META|20251107|10:48:57|S|100|604.827300||
B|MP|20251107|10:48:57|S|100|55.040000||
B|OKLO|20251107|10:48:57|S|1|101.610000||
B|QLD|20251107|10:48:57|S|21|136.658800||
B|SNDK|20251107|10:48:57|S|4|213.380000||
B|TSLA|20251107|10:48:57|S|1|428.063600||
B|TSLA|20251107|10:48:57|S|200|428.050000||
B|IMSR|20251107|10:48:58|S|20|13.140000||
B|MU|20251107|10:48:58|S|1|230.327800||
B|PANW|20251107|10:48:58|S|1|208.320000||
B|ZTS|20251107|10:48:58|S|2|118.211200||
B|BKYI|20251107|10:48:59|S|500|1.340000||
B|CAVA|20251107|10:48:59|S|2|47.580000||
B|CFLT|20251107|10:48:59|S|500|22.050000||
B|GOOGL|20251107|10:48:59|S|1|277.085000||
B|PLUG|20251107|10:48:59|S|103|2.415000||
B|RKLB|20251107|10:48:59|S|20|46.979000||
B|SNDK|20251107|10:48:59|S|7|213.491000||
B|SNDK|20251107|10:48:59|S|30|213.491000||
B|SQQQ|20251107|10:48:59|S|100|14.970000||
B|TEM|20251107|10:48:59|S|15|68.060000||
B|VOO|20251107|10:48:59|S|1|610.360500||
B|ZTS|20251107|10:48:59|S|100|118.250000||
B|FROG|20251107|10:49:00|S|50|57.960000||
B|LTH|20251107|10:49:00|S|20|25.155000||
B|META|20251107|10:49:00|S|66|604.980000||
B|META|20251107|10:49:00|S|174|604.930000||
B|MRVL|20251107|10:49:00|S|2|86.230000||
B|MSFT|20251107|10:49:00|S|100|496.010000||
B|NFLX|20251107|10:49:00|S|10|1100.535000||
B|OLLI|20251107|10:49:00|S|5|121.750000||
B|XPEV|20251107|10:49:00|S|200|22.169300||
B|DNN|20251107|10:49:01|S|49|2.440000||
B|HLIO|20251107|10:49:01|S|100|53.560000||
B|PYPL|20251107|10:49:01|S|20|65.520000||
B|QQQ|20251107|10:49:01|S|5|602.299300||
B|SPY|20251107|10:49:01|S|4|663.935000||
B|TSLA|20251107|10:49:01|S|60|428.000000||
B|AAPL|20251107|10:49:02|S|92|271.225000||
B|AMZN|20251107|10:49:02|S|200|240.751400||
B|ARE|20251107|10:49:02|S|300|54.390000||
B|FSLR|20251107|10:49:02|S|1|260.630000||
B|KMB|20251107|10:49:02|S|68|103.408100||
B|MU|20251107|10:49:02|S|10|230.297800||
B|PLTU|20251107|10:49:02|S|700|85.960000||
B|PPTA|20251107|10:49:02|S|100|21.630000||
B|SLV|20251107|10:49:02|S|220|43.689300||
B|SOXL|20251107|10:49:02|S|100|38.315000||
B|XLK|20251107|10:49:02|S|100|283.705300||
B|YPF|20251107|10:49:02|S|300|36.130000||
B|GLD|20251107|10:49:03|S|2|366.955000||
B|META|20251107|10:49:03|S|12|605.160000||
B|VPG|20251107|10:49:03|S|20|33.140000||
B|RDDT|20251107|10:49:04|S|10|180.780000||
B|TQQQ|20251107|10:49:04|S|100|101.830700||
B|VOO|20251107|10:49:04|S|3|610.374000||
B|YMAX|20251107|10:49:04|S|1|11.105000||
B|AAPL|20251107|10:49:05|S|113|271.205000||
B|BBAI|20251107|10:49:05|S|1|5.420000||
B|CLS|20251107|10:49:05|S|1|313.400000||
B|ETHA|20251107|10:49:05|S|238|24.860000||
B|LNW|20251107|10:49:05|S|400|79.680000||
B|META|20251107|10:49:05|S|28|605.276500||
B|ORGO|20251107|10:49:05|S|136|5.550000||
B|SQQQ|20251107|10:49:05|S|500|14.960000||
B|TECK|20251107|10:49:05|S|100|40.720000||
B|XYZ|20251107|10:49:05|S|100|64.680000||
B|SOXL|20251107|10:49:06|S|20|38.295000||
B|VSME|20251107|10:49:06|S|700|0.280500||
B|AAPL|20251107|10:49:07|S|65|271.225000||
B|AMD|20251107|10:49:07|S|100|227.030000||
B|AMD|20251107|10:49:07|S|100|227.030000||
B|BA|20251107|10:49:07|S|15|193.540000||
B|HUM|20251107|10:49:07|S|2|249.790000||
B|ITA|20251107|10:49:07|S|1|204.160000||
B|META|20251107|10:49:07|S|6|605.210000||
B|RDTL|20251107|10:49:07|S|100|33.140000||
B|SNOY|20251107|10:49:07|S|4|14.915600||
B|SNPS|20251107|10:49:07|S|2|391.250000||
B|SQM|20251107|10:49:07|S|100|48.800000||
B|SQM|20251107|10:49:07|S|721|48.800000||
B|AAPL|20251107|10:49:08|S|139|271.215000||
B|AAPL|20251107|10:49:08|S|161|271.215000||
B|BKYI|20251107|10:49:08|S|100|1.330000||
B|CVX|20251107|10:49:08|S|1|155.178800||
B|INTC|20251107|10:49:08|S|6|37.319300||
B|META|20251107|10:49:08|S|36|605.210000||
B|MP|20251107|10:49:08|S|90|55.160000||
B|PLTU|20251107|10:49:08|S|200|85.940000||
B|SOXL|20251107|10:49:08|S|100|38.309300||
B|SVIX|20251107|10:49:08|S|1800|18.389300||
B|AMD|20251107|10:49:09|S|300|227.060000||
B|ETHA|20251107|10:49:09|S|2|24.870000||
B|HTB|20251107|10:49:09|S|400|39.820000||
B|LULU|20251107|10:49:09|S|47|164.220000||
B|LULU|20251107|10:49:09|S|100|164.200000||
B|RNR|20251107|10:49:09|S|2|268.100000||
B|SOXL|20251107|10:49:09|S|50|38.305000||
B|TSLA|20251107|10:49:09|S|35|427.880000||
B|WMT|20251107|10:49:09|S|6|102.530000||
B|APLS|20251107|10:49:10|S|2000|18.853000||
B|CMG|20251107|10:49:10|S|15|30.309300||
B|DIS|20251107|10:49:10|S|100|110.520000||
B|GLOB|20251107|10:49:10|S|16|59.040000||
B|NBIS|20251107|10:49:10|S|2|104.410000||
B|TEM|20251107|10:49:10|S|227|68.040000||
B|KLC|20251107|10:49:11|S|300|5.500000||
B|KLC|20251107|10:49:11|S|1400|5.500000||
B|NVDA|20251107|10:49:11|S|10|180.955000||
B|NVDA|20251107|10:49:11|S|200|180.990000||
B|PAGS|20251107|10:49:11|S|110|9.022600||
B|SDGR|20251107|10:49:11|S|25|17.040000||
B|SNDK|20251107|10:49:11|S|200|211.880000||
B|SOXS|20251107|10:49:11|S|100|3.980000||
B|TSLA|20251107|10:49:11|S|5|427.876400||
B|AGG|20251107|10:49:12|S|9|100.270000||
B|NEGG|20251107|10:49:12|S|34|87.340000||
B|NVDA|20251107|10:49:12|S|100|180.920000||
B|RGTI|20251107|10:49:12|S|500|32.419300||
B|RSP|20251107|10:49:12|S|168|185.760500||
B|RSP|20251107|10:49:12|S|366|185.765000||
B|RUM|20251107|10:49:12|S|38|5.715000||
B|TEM|20251107|10:49:12|S|200|68.055000||
B|TQQQ|20251107|10:49:12|S|10|101.779000||
B|USAR|20251107|10:49:12|S|5|15.900000||
B|UUUU|20251107|10:49:12|S|2|15.120000||
B|AMZN|20251107|10:49:13|S|4|240.710000||
B|CRK|20251107|10:49:13|S|65|22.488800||
B|DDOG|20251107|10:49:13|S|75|181.855000||
B|ETN|20251107|10:49:13|S|2|366.960000||
B|INTC|20251107|10:49:13|S|100|37.312300||
B|META|20251107|10:49:13|S|10|605.115000||
B|SEI|20251107|10:49:13|S|20|48.810000||
B|SNAP|20251107|10:49:13|S|1360|8.130000||
B|WULF|20251107|10:49:13|S|100|13.425000||
B|AAPL|20251107|10:49:14|S|62|271.185000||
B|INTC|20251107|10:49:14|S|37|37.339300||
B|TSLA|20251107|10:49:14|S|80|427.868000||
B|TXN|20251107|10:49:14|S|1|157.900000||
B|UUUU|20251107|10:49:14|S|50|15.120000||
B|XYZ|20251107|10:49:14|S|30|64.658300||
B|CLPT|20251107|10:49:15|S|101|14.955000||
B|QQQ|20251107|10:49:15|S|1|602.217700||
B|ZD|20251107|10:49:15|S|107|31.495000||
B|ZS|20251107|10:49:15|S|40|315.600000||
B|ETHZ|20251107|10:49:16|S|500|15.640000||
B|GLD|20251107|10:49:16|S|3|366.900000||
B|HIMS|20251107|10:49:16|S|100|39.960000||
B|HRTG|20251107|10:49:16|S|100|28.815000||
B|INTC|20251107|10:49:16|S|18|37.325000||
B|META|20251107|10:49:16|S|100|605.345300||
B|PFFA|20251107|10:49:16|S|4|21.403500||
B|SNDK|20251107|10:49:16|S|50|212.160000||
B|SOXL|20251107|10:49:16|S|400|38.285000||
B|AEE|20251107|10:49:17|S|1|104.470000||
B|BMNU|20251107|10:49:17|E|160|11.435500||
B|COHR|20251107|10:49:17|S|20|148.015000||
B|EWU|20251107|10:49:17|S|60|42.585000||
B|MSFT|20251107|10:49:17|S|2|496.105000||
B|NVDA|20251107|10:49:17|S|700|180.983400||
B|QQQ|20251107|10:49:17|S|5|602.189300||
B|SGI|20251107|10:49:17|S|1|89.420000||
B|SUSA|20251107|10:49:17|S|1|135.680000||
B|TQQQ|20251107|10:49:17|S|2|101.799300||
B|TSLA|20251107|10:49:17|S|40|428.060000||
B|TSLA|20251107|10:49:17|S|80|428.040000||
B|WB|20251107|10:49:17|S|19|10.375000||
B|EXPE|20251107|10:49:18|S|100|258.635200||
B|GOOG|20251107|10:49:18|S|120|277.490000||
B|GOOG|20251107|10:49:18|S|160|277.485000||
B|INOD|20251107|10:49:18|S|50|66.410000||
B|LABD|20251107|10:49:18|S|200|32.970000||
B|LABD|20251107|10:49:18|S|300|32.970000||
B|NLR|20251107|10:49:18|S|1|130.130000||
B|QS|20251107|10:49:18|S|410|15.229300||
B|TEM|20251107|10:49:18|S|10|68.060000||
B|TQQQ|20251107|10:49:18|S|100|101.800700||
B|AAPL|20251107|10:49:19|S|60|271.220000||
B|BABA|20251107|10:49:19|S|100|161.570000||
B|BABA|20251107|10:49:19|S|100|161.580000||
B|GOOG|20251107|10:49:19|S|100|277.485000||
B|META|20251107|10:49:19|S|1|605.285000||
B|NVDA|20251107|10:49:19|S|206|181.030000||
B|SMU|20251107|10:49:19|S|17|9.020000||
B|TSLA|20251107|10:49:19|S|1|428.055500||
B|TSLA|20251107|10:49:19|S|94|428.030000||
B|CRCL|20251107|10:49:20|S|75|99.035000||
B|IREN|20251107|10:49:20|S|150|60.125000||
B|MU|20251107|10:49:20|S|16|230.145000||
B|SPYD|20251107|10:49:20|S|2|42.465000||
B|UVIX|20251107|10:49:20|S|500|11.270000||
B|GOOG|20251107|10:49:21|S|20|277.510000||
B|GOOG|20251107|10:49:21|S|20|277.515000||
B|GOOG|20251107|10:49:21|S|40|277.510000||
B|GOOG|20251107|10:49:21|S|280|277.510000||
B|HIMS|20251107|10:49:21|S|25|39.977200||
B|KSPI|20251107|10:49:21|S|50|71.870000||
B|MCK|20251107|10:49:21|S|10|855.083200||
B|MUU|20251107|10:49:21|S|100|74.330000||
B|NEGG|20251107|10:49:21|S|600|87.940000||
B|PLUG|20251107|10:49:21|S|20|2.420000||
B|SMU|20251107|10:49:21|S|20|9.005000||
B|USAR|20251107|10:49:21|S|50|15.870000||
B|WDC|20251107|10:49:21|S|1|156.030000||
B|AAPL|20251107|10:49:22|S|146|271.215000||
B|QQQ|20251107|10:49:22|S|10|602.149300||
B|TSDD|20251107|10:49:22|S|200|9.940000||
B|TSDD|20251107|10:49:22|S|5000|9.940000||
B|TSLA|20251107|10:49:22|S|60|427.967300||
B|AMD|20251107|10:49:23|S|1|227.011500||
B|BBIO|20251107|10:49:23|S|24|60.770000||
B|CRC|20251107|10:49:23|S|100|46.470000||
B|GOOG|20251107|10:49:23|S|100|277.255000||
B|HIMS|20251107|10:49:23|S|100|39.990000||
B|META|20251107|10:49:23|S|5|605.077800||
B|NVDA|20251107|10:49:23|S|30|181.000000||
B|OPEN|20251107|10:49:23|S|500|6.245000||
B|QQQ|20251107|10:49:23|S|6|602.175000||
B|RRX|20251107|10:49:23|S|4|134.800000||
B|BOLT|20251107|10:49:24|S|5|4.910000||
B|COIN|20251107|10:49:24|S|70|287.570000||
B|FLNC|20251107|10:49:24|S|100|18.920000||
B|META|20251107|10:49:24|S|1|605.080000||
B|NVDA|20251107|10:49:24|S|5|181.010000||
B|OKLO|20251107|10:49:24|S|5|101.450000||
B|OKLO|20251107|10:49:24|S|100|101.420000||
B|OKLO|20251107|10:49:24|S|100|101.450000||
B|QQQ|20251107|10:49:24|S|5|602.169300||
B|SQQQ|20251107|10:49:24|S|100|14.970000||
B|DPRO|20251107|10:49:25|E|10|7.680000||
B|GOOG|20251107|10:49:25|S|1|277.130000||
B|TQQQ|20251107|10:49:25|S|15|101.750700||
B|AMZN|20251107|10:49:26|S|2|240.610000||
B|AMZN|20251107|10:49:26|S|5|240.610000||
B|CAKE|20251107|10:49:26|S|10|47.430000||
B|OKLO|20251107|10:49:26|S|100|101.350000||
B|QQQ|20251107|10:49:26|S|10|602.129300||
B|SNDK|20251107|10:49:26|S|10|211.715000||
B|TSLA|20251107|10:49:26|S|75|428.057300||
B|AGNC|20251107|10:49:27|S|1|10.256500||
B|ILMN|20251107|10:49:27|S|5|120.310000||
B|MU|20251107|10:49:27|S|31|230.190000||
B|QUBT|20251107|10:49:27|S|341|12.380000||
B|TWST|20251107|10:49:27|S|77|29.295000||
B|CRWD|20251107|10:49:28|S|90|521.930000||
B|KOS|20251107|10:49:28|S|1200|1.420000||
B|KOS|20251107|10:49:28|S|2500|1.420000||
B|MARA|20251107|10:49:28|S|100|15.075000||
B|SDS|20251107|10:49:28|S|3600|14.650000||
B|SOXL|20251107|10:49:28|S|100|38.270000||
B|AAPL|20251107|10:49:29|S|57|271.185000||
B|ADGM|20251107|10:49:29|S|1|0.928200||
B|AI|20251107|10:49:29|S|32|14.849300||
B|BILL|20251107|10:49:29|S|20|44.190000||
B|IONQ|20251107|10:49:29|S|153|52.180000||
B|IREN|20251107|10:49:29|S|8|60.099000||
B|MP|20251107|10:49:29|S|1|55.120000||
B|RDDT|20251107|10:49:29|S|67|180.820000||
B|RDDT|20251107|10:49:29|S|200|180.640000||
B|RDDT|20251107|10:49:29|S|200|180.690000||
B|RDDT|20251107|10:49:29|S|770|180.810000||
B|SMCI|20251107|10:49:29|S|22|38.809300||
B|SVIX|20251107|10:49:29|S|50|18.380700||
B|TSLA|20251107|10:49:29|S|5|428.227000||
B|TSLA|20251107|10:49:29|S|10|428.190000||
B|TSLA|20251107|10:49:29|S|400|428.170000||
B|LULU|20251107|10:49:30|S|1|164.236300||
B|MU|20251107|10:49:30|S|50|230.496300||
B|STEX|20251107|10:49:30|S|500|4.380000||
B|DK|20251107|10:49:31|S|77|41.850000||
B|DK|20251107|10:49:31|S|138|41.850000||
B|MU|20251107|10:49:31|S|10|230.640000||
B|MUU|20251107|10:49:31|S|1|74.610000||
B|SLV|20251107|10:49:31|S|220|43.689300||
B|SPXS|20251107|10:49:31|S|400|38.610000||
B|TSLA|20251107|10:49:31|S|44|428.387800||
B|AAPL|20251107|10:49:32|S|122|271.195000||
B|AMD|20251107|10:49:32|S|44|227.025000||
B|NVDA|20251107|10:49:32|S|1|180.989300||
B|NVDA|20251107|10:49:32|S|61|180.980000||
B|NVDA|20251107|10:49:32|S|400|180.992300||
B|QQQ|20251107|10:49:32|S|5|602.189300||
B|SOXL|20251107|10:49:32|S|100|38.315000||
B|TSLA|20251107|10:49:32|S|98|428.367000||
B|XYZ|20251107|10:49:32|E|3|64.649500||
B|APP|20251107|10:49:33|S|100|588.300000||
B|BIL|20251107|10:49:33|S|6|91.535000||
B|KOS|20251107|10:49:33|S|99|1.420000||
B|META|20251107|10:49:33|S|2|604.824800||
B|SPY|20251107|10:49:33|S|1|663.835000||
B|WRD|20251107|10:49:33|S|100|7.545000||
B|XLP|20251107|10:49:33|S|10|76.560000||
B|AAPL|20251107|10:49:34|S|89|271.205000||
B|GRRR|20251107|10:49:34|S|400|13.678800||
B|NVDA|20251107|10:49:34|S|100|180.980000||
B|NVDA|20251107|10:49:34|S|200|180.970000||
B|NVDA|20251107|10:49:34|S|400|180.970000||
B|DRS|20251107|10:49:35|S|20|34.930000||
B|FBL|20251107|10:49:35|S|4|28.450000||
B|IMSR|20251107|10:49:35|S|20|13.170000||
B|INTC|20251107|10:49:35|S|500|37.349300||
B|APLD|20251107|10:49:36|S|5|28.739000||
B|ARE|20251107|10:49:36|S|300|54.400000||
B|COST|20251107|10:49:36|S|10|930.800000||
B|FLNC|20251107|10:49:36|S|100|18.920000||
B|KTOS|20251107|10:49:36|S|6|72.390000||
B|NVDY|20251107|10:49:36|S|100|14.820000||
B|AMZN|20251107|10:49:37|S|5|240.580000||
B|DINO|20251107|10:49:37|S|20|53.448500||
B|DQ|20251107|10:49:37|S|500|31.160000||
B|MELI|20251107|10:49:37|S|1|2090.991000||
B|RH|20251107|10:49:37|S|5|157.630000||
B|SMR|20251107|10:49:37|E|7|27.513500||
B|WMT|20251107|10:49:37|S|2|102.578600||
B|XLY|20251107|10:49:37|S|5|234.000000||
B|BKYI|20251107|10:49:38|S|1100|1.330000||
B|MT|20251107|10:49:38|S|400|39.250600||
B|QCOM|20251107|10:49:38|S|20|170.760000||
B|SE|20251107|10:49:38|S|98|147.310000||
B|APP|20251107|10:49:39|S|20|588.135000||
B|COIN|20251107|10:49:39|S|40|287.760000||
B|COIN|20251107|10:49:39|S|120|287.770000||
B|ETHU|20251107|10:49:39|S|30|73.970000||
B|SOXL|20251107|10:49:39|S|100|38.345000||
B|AAPL|20251107|10:49:40|S|35|271.270000||
B|JEPI|20251107|10:49:40|S|1|56.050000||
B|LMND|20251107|10:49:40|S|100|71.500000||
B|META|20251107|10:49:40|S|4|604.786500||
B|META|20251107|10:49:40|S|8|604.750000||
B|MSFT|20251107|10:49:40|S|1|496.040000||
B|NVDA|20251107|10:49:40|S|100|181.090000||
B|PDD|20251107|10:49:40|S|10|133.975000||
B|QQQ|20251107|10:49:40|S|200|602.242500||
B|QUBT|20251107|10:49:40|S|6|12.400000||
B|SPY|20251107|10:49:40|S|40|663.865000||
B|TSLA|20251107|10:49:40|S|120|428.320000||
B|ARCC|20251107|10:49:41|S|30|19.955000||
B|DAL|20251107|10:49:41|S|20|57.330000||
B|IWY|20251107|10:49:41|S|29|272.419600||
B|MU|20251107|10:49:41|S|100|230.690000||
B|SLV|20251107|10:49:41|S|220|43.720000||
B|TSLA|20251107|10:49:41|S|100|428.300000||
B|DUOL|20251107|10:49:42|S|30|195.570000||
B|DUOL|20251107|10:49:42|S|80|195.450000||
B|ETSY|20251107|10:49:42|S|100|57.620000||
B|HIMS|20251107|10:49:42|S|150|39.980000||
B|RIOT|20251107|10:49:42|S|123|16.245000||
B|TLT|20251107|10:49:42|S|5500|89.675000||
B|ARM|20251107|10:49:43|S|1|148.940000||
B|META|20251107|10:49:43|S|10|604.825000||
B|QQQ|20251107|10:49:43|S|50|602.269300||
B|AAPL|20251107|10:49:44|S|76|271.245000||
B|FBL|20251107|10:49:44|S|43|28.469100||
B|GDXU|20251107|10:49:44|S|100|142.130000||
B|KMX|20251107|10:49:44|E|81|30.769900||
B|SLV|20251107|10:49:44|S|20|43.719300||
B|SOXL|20251107|10:49:44|S|65|38.345000||
B|SPXL|20251107|10:49:44|S|5|206.181900||
B|SQQQ|20251107|10:49:44|S|700|14.960000||
B|TSLA|20251107|10:49:44|S|60|428.415000||
B|TSLA|20251107|10:49:44|S|83|428.415000||
B|TSLA|20251107|10:49:44|S|277|428.415000||
B|XPOF|20251107|10:49:44|S|6|6.260000||
B|INVZ|20251107|10:49:45|S|100|1.600000||
B|IREN|20251107|10:49:45|S|163|60.388300||
B|JEPI|20251107|10:49:45|S|9|56.050000||
B|JPMpC|20251107|10:49:45|S|74|25.290000||
B|ORCL|20251107|10:49:45|S|1|235.480000||
B|ORCL|20251107|10:49:45|S|8|235.530000||
B|SPY|20251107|10:49:45|S|40|664.030000||
B|XBI|20251107|10:49:45|S|1350|106.661000||
B|ASML|20251107|10:49:46|S|1|1011.510000||
B|BABA|20251107|10:49:46|S|2|161.610000||
B|NOVT|20251107|10:49:46|S|5|103.490000||
B|PLTR|20251107|10:49:46|S|55|171.460000||
B|PYPL|20251107|10:49:46|S|100|65.465000||
B|QQQ|20251107|10:49:46|S|20|602.385000||
B|SNDK|20251107|10:49:46|S|5|211.640000||
B|SOXS|20251107|10:49:46|S|700|3.970000||
B|TLT|20251107|10:49:46|S|500|89.680000||
B|VXX|20251107|10:49:46|S|50|36.300000||
B|IGM|20251107|10:49:47|S|60|126.793500||
B|NFLX|20251107|10:49:47|S|2|1102.090000||
B|OKLO|20251107|10:49:47|S|100|101.930000||
B|RGTI|20251107|10:49:47|S|250|32.520700||
B|UNH|20251107|10:49:47|S|1|316.600000||
B|ADBE|20251107|10:49:48|S|2|326.845000||
B|BX|20251107|10:49:48|S|118|143.446600||
B|CIFR|20251107|10:49:48|S|200|20.099300||
B|OKLO|20251107|10:49:48|S|100|101.820000||
B|TQQQ|20251107|10:49:48|S|10|101.899000||
B|AI|20251107|10:49:49|S|20|14.869000||
B|IREN|20251107|10:49:49|S|5|60.460000||
B|META|20251107|10:49:49|S|1|605.065000||
B|META|20251107|10:49:49|S|35|605.058300||
B|QQQ|20251107|10:49:49|S|100|602.369100||
B|RTX|20251107|10:49:49|S|15|174.386300||
B|RXRX|20251107|10:49:49|S|100|4.285000||
B|TSLA|20251107|10:49:49|S|66|428.457500||
B|IONQ|20251107|10:49:50|S|100|52.359300||
B|NBIS|20251107|10:49:50|S|80|104.730000||
B|NBIS|20251107|10:49:50|S|320|104.730000||
B|PLTR|20251107|10:49:50|S|1|171.495000||
B|TSLA|20251107|10:49:50|S|120|428.640000||
B|XYZ|20251107|10:49:50|S|200|64.780000||
B|BKYI|20251107|10:49:51|S|4208|1.330000||
B|COIN|20251107|10:49:51|S|1|288.265600||
B|CRWV|20251107|10:49:51|S|11|101.080000||
B|INVZ|20251107|10:49:51|S|100|1.600000||
B|IREN|20251107|10:49:51|S|12|60.490000||
B|NVDX|20251107|10:49:51|S|70|17.440000||
B|RIVN|20251107|10:49:51|S|20|14.760700||
B|SNDK|20251107|10:49:51|S|20|211.715000||
B|BKYI|20251107|10:49:52|S|400|1.340000||
B|CVNA|20251107|10:49:52|S|100|287.730000||
B|MP|20251107|10:49:52|S|10|55.097000||
B|MU|20251107|10:49:52|S|200|231.030000||
B|NVDA|20251107|10:49:52|S|4|181.243500||
B|QQQ|20251107|10:49:52|S|1|602.349300||
B|QQQ|20251107|10:49:52|S|5|602.359300||
B|SLB|20251107|10:49:52|S|27|36.405000||
B|SQQQ|20251107|10:49:52|S|400|14.960000||
B|TSLA|20251107|10:49:52|S|17|428.630000||
B|TTWO|20251107|10:49:52|S|2|231.200000||
B|XLF|20251107|10:49:52|S|100|52.325000||
B|INTC|20251107|10:49:53|S|200|37.325000||
B|IREN|20251107|10:49:53|S|7|60.509100||
B|QQQ|20251107|10:49:53|S|2|602.349300||
B|SNDK|20251107|10:49:53|S|20|211.735600||
B|SNDK|20251107|10:49:53|S|50|211.520000||
B|VXX|20251107|10:49:53|S|100|36.300000||
B|BAK|20251107|10:49:54|S|300|2.410000||
B|BAK|20251107|10:49:54|S|1000|2.410000||
B|BLND|20251107|10:49:54|S|100|2.795000||
B|FWRD|20251107|10:49:54|S|200|20.750000||
B|INTC|20251107|10:49:54|S|10|37.329300||
B|IONQ|20251107|10:49:54|S|4|52.389300||
B|METC|20251107|10:49:54|S|200|24.306600||
B|QQQ|20251107|10:49:54|S|10|602.319100||
B|SOUN|20251107|10:49:54|S|100|14.289300||
B|TECS|20251107|10:49:54|S|20|18.645000||
B|TSLA|20251107|10:49:54|S|60|428.580000||
B|UBER|20251107|10:49:54|S|10|90.908800||
B|ASTS|20251107|10:49:55|S|5|65.520000||
B|HIMS|20251107|10:49:55|S|11|40.019000||
B|HROW|20251107|10:49:55|S|25|33.350000||
B|MSTR|20251107|10:49:55|S|2|228.179200||
B|NVDA|20251107|10:49:55|S|10|181.245000||
B|QQQ|20251107|10:49:55|S|5|602.369300||
B|TQQQ|20251107|10:49:55|S|20|101.879100||
B|TSLA|20251107|10:49:55|S|65|428.676500||
B|ZM|20251107|10:49:55|S|2|81.550000||
B|AMSC|20251107|10:49:56|S|100|34.870000||
B|LEU|20251107|10:49:56|S|12|262.210000||
B|META|20251107|10:49:56|S|1|604.935000||
B|MSTZ|20251107|10:49:56|S|1700|8.999400||
B|MSTZ|20251107|10:49:56|S|2000|9.000000||
B|NBIS|20251107|10:49:56|S|600|104.850000||
B|NVDA|20251107|10:49:56|S|50|181.200000||
B|SOXS|20251107|10:49:56|S|10000|3.975000||
B|ZS|20251107|10:49:56|S|4|315.870000||
B|AMZN|20251107|10:49:57|S|1|240.585000||
B|IREN|20251107|10:49:57|S|50|60.550000||
B|META|20251107|10:49:57|S|4|604.980000||
B|TEM|20251107|10:49:57|S|1|68.120000||
B|TQQQ|20251107|10:49:57|S|400|101.899000||
B|ALAB|20251107|10:49:58|S|3|154.250000||
B|AMD|20251107|10:49:58|S|37|227.180000||
B|BLND|20251107|10:49:58|S|100|2.795000||
B|DKNG|20251107|10:49:58|S|2|28.392500||
B|TQQQ|20251107|10:49:58|S|3|101.879100||
B|VXX|20251107|10:49:58|S|40|36.300000||
B|BLD|20251107|10:49:59|S|20|406.500000||
B|CELH|20251107|10:49:59|S|100|42.280000||
B|ESTA|20251107|10:49:59|S|17|64.000000||
B|ET|20251107|10:49:59|S|50|16.330000||
B|IREN|20251107|10:49:59|S|350|60.550000||
B|LMT|20251107|10:49:59|S|12|457.126300||
B|NOMD|20251107|10:49:59|S|365|12.280000||
B|NVDA|20251107|10:49:59|S|6|181.169900||
B|PLD|20251107|10:49:59|S|100|123.700000||
B|TEM|20251107|10:49:59|S|14|68.130000||
B|TEM|20251107|10:49:59|S|41|68.120000||
B|TSLA|20251107|10:49:59|S|80|428.680000||
B|TSLL|20251107|10:49:59|S|500|18.800000||
B|VOO|20251107|10:49:59|S|1|610.450000||
B|CRDO|20251107|10:50:00|S|4|149.176200||
B|HNST|20251107|10:50:00|S|100|2.555000||
B|META|20251107|10:50:00|S|1|604.860000||
B|RNA|20251107|10:50:00|S|100|69.780000||
B|RNA|20251107|10:50:00|S|300|69.780000||
B|GRRR|20251107|10:50:01|S|10|13.698500||
B|KSPI|20251107|10:50:01|S|40|71.870000||
B|META|20251107|10:50:01|S|100|604.905000||
B|MOVE|20251107|10:50:01|S|1|5.110000||
B|QLD|20251107|10:50:01|S|1|136.699000||
B|QQQ|20251107|10:50:01|S|20|602.339300||
B|TQQQ|20251107|10:50:01|S|5|101.869300||
B|TQQQ|20251107|10:50:01|S|15|101.879100||
B|WGS|20251107|10:50:01|S|1|134.370000||
B|BKLC|20251107|10:50:02|S|38|127.440000||
B|CRSP|20251107|10:50:02|S|6|53.570000||
B|JEPQ|20251107|10:50:02|S|1|57.055000||
B|MP|20251107|10:50:02|S|40|55.005000||
B|PRO|20251107|10:50:02|S|20|23.110000||
B|TSLA|20251107|10:50:02|S|1|428.740000||
B|VCTR|20251107|10:50:02|S|80|60.590000||
B|BHP|20251107|10:50:03|S|15|54.580000||
B|FPE|20251107|10:50:03|S|161|18.294500||
B|HUBG|20251107|10:50:03|S|284|35.180000||
B|IONQ|20251107|10:50:03|S|30|52.357700||
B|MELI|20251107|10:50:03|S|1|2091.221000||
B|WGS|20251107|10:50:03|S|20|133.515000||
B|WGS|20251107|10:50:03|S|100|133.515000||
B|BABA|20251107|10:50:04|S|200|161.580800||
B|NOW|20251107|10:50:04|S|2|845.895000||
B|NVDA|20251107|10:50:04|S|10|181.270900||
B|SQQQ|20251107|10:50:04|S|20000|14.955000||
B|TSLA|20251107|10:50:04|S|200|428.750000||
B|TX|20251107|10:50:04|S|4|35.910000||
B|Z|20251107|10:50:04|S|13|71.846100||
B|GOOG|20251107|10:50:05|S|300|277.320000||
B|JD|20251107|10:50:05|S|4|31.299300||
B|META|20251107|10:50:05|S|5|604.926000||
B|MU|20251107|10:50:05|S|200|230.980000||
B|SNDK|20251107|10:50:05|S|20|211.510000||
B|TQQQ|20251107|10:50:05|S|10|101.960000||
B|VEA|20251107|10:50:05|S|827|60.099900||
B|WGS|20251107|10:50:05|S|20|133.270000||
B|AMD|20251107|10:50:06|S|28|227.260000||
B|APP|20251107|10:50:06|S|50|588.710000||
B|IYW|20251107|10:50:06|S|1|196.370000||
B|LYB|20251107|10:50:06|S|20|42.509100||
B|MRSN|20251107|10:50:06|S|22|7.850000||
B|MSTR|20251107|10:50:06|S|20|228.170000||
B|RUBI|20251107|10:50:06|S|2200|0.349400||
B|SNOU|20251107|10:50:06|S|10|64.080000||
B|TSLA|20251107|10:50:06|S|80|428.890000||
B|AEVA|20251107|10:50:07|S|5|12.970000||
B|BABA|20251107|10:50:07|S|100|161.598300||
B|BLSH|20251107|10:50:07|S|570|43.960000||
B|GDXU|20251107|10:50:07|S|10|142.340000||
B|MU|20251107|10:50:07|S|50|230.990000||
B|QQQ|20251107|10:50:07|S|30|602.442300||
B|QVAL|20251107|10:50:07|S|40|46.220000||
B|SMCI|20251107|10:50:07|S|30|38.929100||
B|TSLA|20251107|10:50:07|S|10|428.920000||
B|TSLA|20251107|10:50:07|S|152|429.020000||
B|TSLA|20251107|10:50:07|S|1088|429.040000||
B|AMD|20251107|10:50:08|S|10|227.440000||
B|CELH|20251107|10:50:08|S|100|42.279000||
B|DXPE|20251107|10:50:08|S|20|98.450000||
B|FOUR|20251107|10:50:08|S|4|62.675600||
B|GCT|20251107|10:50:08|S|200|31.850000||
B|GE|20251107|10:50:08|S|20|298.420000||
B|TSLA|20251107|10:50:08|S|1|429.186100||
B|VFF|20251107|10:50:08|S|2200|2.840000||
B|VT|20251107|10:50:08|S|13|137.409300||
B|ELF|20251107|10:50:09|S|243|71.606800||
B|HIMS|20251107|10:50:09|S|13|40.106600||
B|IONQ|20251107|10:50:09|S|100|52.430000||
B|ITOT|20251107|10:50:09|S|172|144.879300||
B|NVDA|20251107|10:50:09|S|10|181.425000||
B|SMR|20251107|10:50:09|S|100|27.520000||
B|SOUN|20251107|10:50:09|S|50|14.299300||
B|SPYD|20251107|10:50:09|S|40|42.476500||
B|TSLA|20251107|10:50:09|S|20|429.186300||
B|VRT|20251107|10:50:09|S|600|173.760000||
B|BKYI|20251107|10:50:10|S|4500|1.359900||
B|ETHA|20251107|10:50:10|S|11|25.000000||
B|GLD|20251107|10:50:10|S|499|367.228600||
B|MO|20251107|10:50:10|S|3|57.495000||
B|MU|20251107|10:50:10|S|7|231.040000||
B|PBR|20251107|10:50:10|S|1000|12.750700||
B|PLTR|20251107|10:50:10|S|25|171.670000||
B|XYZ|20251107|10:50:10|S|50|64.905300||
B|XYZ|20251107|10:50:10|S|100|64.909100||
B|ADBE|20251107|10:50:11|S|14|327.100000||
B|AMD|20251107|10:50:11|S|30|227.698300||
B|BABA|20251107|10:50:11|S|166|161.745000||
B|DBX|20251107|10:50:11|S|100|30.221000||
B|IONQ|20251107|10:50:11|S|100|52.490000||
B|IREN|20251107|10:50:11|S|20|60.830000||
B|O|20251107|10:50:11|S|1|56.669300||
B|TSLL|20251107|10:50:11|S|200|18.870000||
B|TSLL|20251107|10:50:11|S|200|18.870000||
B|TSLL|20251107|10:50:11|S|200|18.880000||
B|AMD|20251107|10:50:12|S|35|227.740000||
B|AMD|20251107|10:50:12|S|200|227.749500||
B|BKYI|20251107|10:50:12|S|4400|1.356500||
B|BMNR|20251107|10:50:12|S|171|36.830000||
B|COST|20251107|10:50:12|S|3|930.270000||
B|COST|20251107|10:50:12|S|13|930.470000||
B|CRCL|20251107|10:50:12|S|200|99.610000||
B|KLAC|20251107|10:50:12|S|5|1176.820000||
B|KMB|20251107|10:50:12|S|2|103.290300||
B|QBTS|20251107|10:50:12|S|10|27.432800||
B|TSLA|20251107|10:50:12|S|4|429.565000||
B|TSLA|20251107|10:50:12|S|40|429.420000||
B|TSLL|20251107|10:50:12|S|1070|18.875000||
B|V|20251107|10:50:12|S|100|337.150000||
B|AMD|20251107|10:50:13|S|3|227.797800||
B|AMD|20251107|10:50:13|S|100|227.797800||
B|AMD|20251107|10:50:13|S|100|227.797800||
B|AMT|20251107|10:50:13|S|100|177.750000||
B|BABA|20251107|10:50:13|S|5|161.778600||
B|MU|20251107|10:50:13|S|179|231.030000||
B|QQQ|20251107|10:50:13|S|21|602.853300||
B|QS|20251107|10:50:13|S|20|15.289300||
B|SQQQ|20251107|10:50:13|S|800|14.920000||
B|AMD|20251107|10:50:14|S|100|227.770000||
B|AMZN|20251107|10:50:14|S|149|240.610000||
B|BABA|20251107|10:50:14|S|39|161.800000||
B|IREN|20251107|10:50:14|S|17|60.820000||
B|IREN|20251107|10:50:14|S|50|60.820000||
B|LYB|20251107|10:50:14|S|20|42.539100||
B|MSTU|20251107|10:50:14|S|6720|2.130000||
B|QQQ|20251107|10:50:14|S|8|602.820000||
B|SLV|20251107|10:50:14|S|500|43.760000||
B|SPY|20251107|10:50:14|S|60|664.450000||
B|SPY|20251107|10:50:14|S|280|664.448800||
B|STX|20251107|10:50:14|S|25|268.870000||
B|AAPL|20251107|10:50:15|S|100|271.320000||
B|AMD|20251107|10:50:15|S|200|227.776300||
B|BKYI|20251107|10:50:15|S|300|1.360000||
B|GEMI|20251107|10:50:15|S|100|15.430000||
B|LIF|20251107|10:50:15|S|40|90.200000||
B|LRN|20251107|10:50:15|S|80|72.015000||
B|OC|20251107|10:50:15|S|20|104.240000||
B|TQQQ|20251107|10:50:15|S|100|102.149000||
B|AMZN|20251107|10:50:16|S|1|240.655000||
B|ANET|20251107|10:50:16|S|200|135.170000||
B|ASX|20251107|10:50:16|S|40|14.855000||
B|BABA|20251107|10:50:16|S|162|161.830000||
B|GE|20251107|10:50:16|S|40|299.060000||
B|GOOG|20251107|10:50:16|S|8|277.640000||
B|GOOG|20251107|10:50:16|S|20|277.700000||
B|GOOG|20251107|10:50:16|S|40|277.678300||
B|NOVT|20251107|10:50:16|S|3|103.640000||
B|SCHX|20251107|10:50:16|S|553|26.249900||
B|SMCI|20251107|10:50:16|S|52|38.945300||
B|SOUN|20251107|10:50:16|S|100|14.325000||
B|SPXU|20251107|10:50:16|S|80|13.690000||
B|TQQQ|20251107|10:50:16|S|150|102.169100||
B|TTAN|20251107|10:50:16|S|40|92.170000||
B|XLI|20251107|10:50:16|S|29|151.769200||
B|XYZ|20251107|10:50:16|S|300|64.950000||
B|AARD|20251107|10:50:17|S|100|9.960000||
B|ABR|20251107|10:50:17|S|20|9.089300||
B|AMD|20251107|10:50:17|S|180|227.830000||
B|ANET|20251107|10:50:17|S|210|135.145000||
B|ANET|20251107|10:50:17|S|290|135.145000||
B|FLNC|20251107|10:50:17|S|100|18.929100||
B|MSFT|20251107|10:50:17|S|1|496.300000||
B|NLY|20251107|10:50:17|S|20|21.705000||
B|OKLL|20251107|10:50:17|S|100|41.260000||
B|PLTR|20251107|10:50:17|S|23|171.710000||
B|SNDK|20251107|10:50:17|S|10|211.680000||
B|UNCY|20251107|10:50:17|S|500|4.340000||
B|WIX|20251107|10:50:17|S|20|135.600000||
B|EQNR|20251107|10:50:18|S|20|24.189300||
B|PLTR|20251107|10:50:18|S|211|171.710000||
B|POWI|20251107|10:50:18|S|20|35.110000||
B|PYPL|20251107|10:50:18|S|5|65.540000||
B|VCTR|20251107|10:50:18|S|20|60.500000||
B|ALB|20251107|10:50:19|S|100|96.460000||
B|AMSC|20251107|10:50:19|E|1|34.930000||
B|BABA|20251107|10:50:19|S|61|161.810000||
B|BABA|20251107|10:50:19|S|61|161.810000||
B|BJ|20251107|10:50:19|S|20|90.540000||
B|ETHA|20251107|10:50:19|S|300|25.020000||
B|F|20251107|10:50:19|S|20|13.099300||
B|FLY|20251107|10:50:19|S|50|18.830000||
B|KULR|20251107|10:50:19|S|700|2.920000||
B|KULR|20251107|10:50:19|S|1000|2.920000||
B|LMT|20251107|10:50:19|S|40|458.450000||
B|META|20251107|10:50:19|S|95|605.190000||
B|MP|20251107|10:50:19|S|20|55.140000||
B|ODD|20251107|10:50:19|S|46|38.790000||
B|PLUG|20251107|10:50:19|S|30|2.400000||
B|TSLA|20251107|10:50:19|S|66|429.417000||
B|UNH|20251107|10:50:19|S|5|316.910000||
B|V|20251107|10:50:19|S|91|337.306200||
B|ZM|20251107|10:50:19|S|16|81.540000||
B|AAPL|20251107|10:50:20|S|10|271.287100||
B|AFRM|20251107|10:50:20|S|100|70.620000||
B|CABO|20251107|10:50:20|S|1|124.040000||
B|DELL|20251107|10:50:20|S|20|144.770000||
B|META|20251107|10:50:20|S|3|605.175800||
B|MRVL|20251107|10:50:20|S|20|86.540000||
B|PLTR|20251107|10:50:20|S|2|171.680000||
B|REAL|20251107|10:50:20|S|50|10.649300||
B|STEP|20251107|10:50:20|S|50|58.750000||
B|TMUS|20251107|10:50:20|S|9|205.900000||
B|TSLA|20251107|10:50:20|S|50|429.458800||
B|ABVX|20251107|10:50:21|S|20|102.380000||
B|DDOG|20251107|10:50:21|S|20|182.410000||
B|DUOL|20251107|10:50:21|S|3|195.920000||
B|PLTR|20251107|10:50:21|S|200|171.737300||
B|PZZA|20251107|10:50:21|S|20|39.940000||
B|QQQ|20251107|10:50:21|S|34|602.840000||
B|TSLA|20251107|10:50:21|S|100|429.487800||
B|ABR|20251107|10:50:22|S|14|9.089300||
B|AMD|20251107|10:50:22|S|6|227.700000||
B|ASX|20251107|10:50:22|S|1|14.855000||
B|IREN|20251107|10:50:22|S|50|60.880000||
B|MSFT|20251107|10:50:22|S|10|496.175000||
B|NWG|20251107|10:50:22|S|20|15.845000||
B|QQQM|20251107|10:50:22|S|1|248.160000||
B|SE|20251107|10:50:22|S|20|147.520000||
B|SOXL|20251107|10:50:22|S|100|38.539300||
B|UAMY|20251107|10:50:22|S|20|7.785000||
B|UBER|20251107|10:50:22|S|200|90.980000||
B|ZS|20251107|10:50:22|S|40|316.675000||
B|AMZN|20251107|10:50:23|S|200|240.575000||
B|BABA|20251107|10:50:23|S|45|161.710000||
B|BKYI|20251107|10:50:23|S|400|1.370000||
B|NBIS|20251107|10:50:23|S|2578|105.050000||
B|NVDA|20251107|10:50:23|S|100|181.435000||
B|NVO|20251107|10:50:23|S|100|45.400000||
B|ORCL|20251107|10:50:23|S|10|235.680000||
B|PI|20251107|10:50:23|S|20|157.360000||
B|RANI|20251107|10:50:23|S|2|1.970000||
B|RANI|20251107|10:50:23|S|505|1.970000||
B|SSTK|20251107|10:50:23|S|100|21.780000||
B|TTD|20251107|10:50:23|S|17|43.180000||
B|USAR|20251107|10:50:23|S|100|15.910500||
B|VNQ|20251107|10:50:23|S|100|89.425000||
B|BKYI|20251107|10:50:24|S|400|1.370000||
B|CNMD|20251107|10:50:24|S|20|44.010000||
B|DASH|20251107|10:50:24|S|260|199.830000||
B|MU|20251107|10:50:24|S|1|231.150000||
B|MU|20251107|10:50:24|S|3|231.110000||
B|NBIS|20251107|10:50:24|S|30|105.030000||
B|QQQI|20251107|10:50:24|S|10|53.529300||
B|SOXL|20251107|10:50:24|S|81|38.555000||
B|TSLA|20251107|10:50:24|S|40|429.447100||
B|TSLA|20251107|10:50:24|S|100|429.477800||
B|TSLA|20251107|10:50:24|S|315|429.426700||
B|UPST|20251107|10:50:24|S|55|37.230000||
B|UPST|20251107|10:50:24|S|100|37.240000||
B|ALB|20251107|10:50:25|S|100|96.440000||
B|CRWV|20251107|10:50:25|S|76|101.340000||
B|F|20251107|10:50:25|S|20|13.110000||
B|FLNC|20251107|10:50:25|S|150|18.918800||
B|PTRB|20251107|10:50:25|S|58|42.215000||
B|REPL|20251107|10:50:25|S|100|8.105000||
B|STX|20251107|10:50:25|S|100|268.810000||
B|T|20251107|10:50:25|S|2|24.980000||
B|TQQQ|20251107|10:50:25|S|220|102.119100||
B|TSLL|20251107|10:50:25|S|400|18.870000||
B|TSLL|20251107|10:50:25|S|600|18.865000||
B|AMD|20251107|10:50:26|S|1|227.720000||
B|BKYI|20251107|10:50:26|S|400|1.380000||
B|BKYI|20251107|10:50:26|S|400|1.380000||
B|CRCL|20251107|10:50:26|S|400|99.670000||
B|ELF|20251107|10:50:26|S|10|71.606800||
B|KTOS|20251107|10:50:26|S|30|72.820000||
B|LITE|20251107|10:50:26|S|5|234.870000||
B|PKX|20251107|10:50:26|S|59|51.220000||
B|RKLB|20251107|10:50:26|S|200|47.060000||
B|TSLA|20251107|10:50:26|S|20|429.547800||
B|AMD|20251107|10:50:27|S|2|227.710000||
B|IREN|20251107|10:50:27|S|6|60.980000||
B|NVDA|20251107|10:50:27|S|50|181.425000||
B|NVDA|20251107|10:50:27|S|50|181.425000||
B|PSIX|20251107|10:50:27|S|200|51.790000||
B|RKT|20251107|10:50:27|S|100|15.680000||
B|RXRX|20251107|10:50:27|S|100|4.295000||
B|SOUN|20251107|10:50:27|S|100|14.335000||
B|SOXL|20251107|10:50:27|E|300|38.599900||
B|BKYI|20251107|10:50:28|S|476|1.378000||
B|BRK/B|20251107|10:50:28|S|1|497.780000||
B|KNTK|20251107|10:50:28|S|20|34.410000||
B|MARA|20251107|10:50:28|S|100|15.170000||
B|MSFT|20251107|10:50:28|S|35|496.260000||
B|ORCL|20251107|10:50:28|S|100|235.830000||
B|PSIX|20251107|10:50:28|S|100|51.850000||
B|RSG|20251107|10:50:28|S|20|205.000000||
B|SJM|20251107|10:50:28|S|79|106.310000||
B|SPY|20251107|10:50:28|S|80|664.628700||
B|TSLA|20251107|10:50:28|S|6|429.875800||
B|TSLA|20251107|10:50:28|S|20|430.066500||
B|TSLA|20251107|10:50:28|S|48|430.050000||
B|TSLA|20251107|10:50:28|S|80|429.860000||
B|Z|20251107|10:50:28|S|200|72.000000||
B|Z|20251107|10:50:28|S|200|72.000000||
B|AI|20251107|10:50:29|S|30|14.899300||
B|AMD|20251107|10:50:29|S|600|227.812200||
B|EXPE|20251107|10:50:29|S|10|259.500000||
B|MU|20251107|10:50:29|S|190|231.550000||
B|OKLO|20251107|10:50:29|S|34|101.990000||
B|OPEN|20251107|10:50:29|E|1|6.325000||
B|ORCL|20251107|10:50:29|S|1|235.840000||
B|SLV|20251107|10:50:29|S|3|43.769300||
B|SOUN|20251107|10:50:29|S|200|14.349100||
B|SOXL|20251107|10:50:29|S|550|38.659300||
B|SOXL|20251107|10:50:29|S|650|38.649300||
B|TQQQ|20251107|10:50:29|S|40|102.269100||
B|TSLA|20251107|10:50:29|S|6|429.940000||
B|TSLA|20251107|10:50:29|S|20|429.937100||
B|TSLA|20251107|10:50:29|S|100|429.940000||
B|TSLA|20251107|10:50:29|S|120|429.965800||
B|AI|20251107|10:50:30|S|100|14.899300||
B|BABA|20251107|10:50:30|S|100|161.760000||
B|COIN|20251107|10:50:30|S|70|288.983500||
B|MU|20251107|10:50:30|S|100|231.560000||
B|OKE|20251107|10:50:30|S|1|67.770000||
B|ORCL|20251107|10:50:30|S|50|235.876600||
B|ORCL|20251107|10:50:30|S|57|235.880000||
B|PSIX|20251107|10:50:30|S|100|51.960000||
B|QQQ|20251107|10:50:30|S|80|603.060000||
B|TSLL|20251107|10:50:30|S|100|18.920000||
B|AMD|20251107|10:50:31|S|1|227.739200||
B|AMD|20251107|10:50:31|S|50|227.730000||
B|BABA|20251107|10:50:31|S|3|161.753300||
B|CENX|20251107|10:50:31|S|300|33.330000||
B|CENX|20251107|10:50:31|S|400|33.310000||
B|CENX|20251107|10:50:31|S|1500|33.310000||
B|CENX|20251107|10:50:31|S|1600|33.310000||
B|CRCL|20251107|10:50:31|S|1|99.620000||
B|DK|20251107|10:50:31|S|5|41.860000||
B|GOOG|20251107|10:50:31|S|100|277.688300||
B|KGS|20251107|10:50:31|S|164|33.780000||
B|KGS|20251107|10:50:31|S|700|33.790000||
B|MU|20251107|10:50:31|S|200|231.440000||
B|TSLA|20251107|10:50:31|S|53|429.860000||
B|TSLA|20251107|10:50:31|S|100|429.850000||
B|AMZN|20251107|10:50:32|S|10|240.581200||
B|BABA|20251107|10:50:32|S|36|161.750000||
B|BABA|20251107|10:50:32|S|100|161.747800||
B|CDNA|20251107|10:50:32|S|40|15.285000||
B|NNOX|20251107|10:50:32|S|544|2.990000||
B|NNOX|20251107|10:50:32|S|2733|2.990000||
B|OPEN|20251107|10:50:32|E|250|6.335000||
B|TSLA|20251107|10:50:32|S|10|429.736500||
B|V|20251107|10:50:32|S|150|337.340000||
B|WYFI|20251107|10:50:32|S|100|26.870000||
B|BBD|20251107|10:50:33|S|350|3.485000||
B|ETHD|20251107|10:50:33|S|20000|4.840000||
B|NBIS|20251107|10:50:33|S|200|105.170000||
B|RKLB|20251107|10:50:33|S|20|47.019000||
B|WDC|20251107|10:50:33|S|40|155.980000||
B|AMZN|20251107|10:50:34|S|25|240.595000||
B|BN|20251107|10:50:34|S|174|44.812800||
B|INTC|20251107|10:50:34|S|1|37.385000||
B|INTC|20251107|10:50:34|S|100|37.385000||
B|INTW|20251107|10:50:34|S|100|46.670000||
B|KWEB|20251107|10:50:34|S|100|38.490000||
B|TTWO|20251107|10:50:34|S|10|231.345000||
B|VZ|20251107|10:50:34|S|5|40.219300||
B|WDC|20251107|10:50:34|S|30|155.980000||
B|BABA|20251107|10:50:35|S|29|161.760000||
B|INTC|20251107|10:50:35|S|200|37.385000||
B|PLTR|20251107|10:50:35|S|87|171.790000||
B|QBTS|20251107|10:50:35|S|2|27.410000||
B|QBTS|20251107|10:50:35|S|75|27.401200||
B|VWO|20251107|10:50:35|S|18|54.105000||
B|BABA|20251107|10:50:36|S|60|161.740000||
B|DXPE|20251107|10:50:36|E|4|98.765000||
B|META|20251107|10:50:36|S|2|605.255600||
B|PAYX|20251107|10:50:36|S|26|112.140000||
B|TSLA|20251107|10:50:36|S|69|429.597000||
B|EVMN|20251107|10:50:37|S|300|19.790000||
B|TSLA|20251107|10:50:37|S|3|429.326600||
B|TSLA|20251107|10:50:37|S|200|429.297000||
B|XLP|20251107|10:50:37|S|2|76.500000||
B|XLP|20251107|10:50:37|S|39|76.490000||
B|BA|20251107|10:50:38|S|50|193.640000||
B|FGL|20251107|10:50:38|S|100|0.480300||
B|IAK|20251107|10:50:38|S|200|130.310000||
B|MELI|20251107|10:50:38|S|1|2093.781000||
B|MP|20251107|10:50:38|S|100|55.060000||
B|NUKK|20251107|10:50:38|S|15|5.985000||
B|ORCL|20251107|10:50:38|S|35|235.700000||
B|QQQ|20251107|10:50:38|S|1|602.739300||
B|SHOP|20251107|10:50:38|S|1|150.470000||
B|SHOP|20251107|10:50:38|S|16|150.500000||
B|UUUU|20251107|10:50:38|S|100|15.160000||
B|DUOL|20251107|10:50:39|S|80|196.210000||
B|FER|20251107|10:50:39|S|100|63.075000||
B|FGL|20251107|10:50:39|S|100|0.482000||
B|GOOG|20251107|10:50:39|S|4|277.610000||
B|IAK|20251107|10:50:39|S|200|130.340000||
B|MU|20251107|10:50:39|S|200|231.360000||
B|MU|20251107|10:50:39|S|300|231.394300||
B|PLTR|20251107|10:50:39|S|35|171.705000||
B|PNBK|20251107|10:50:39|S|200|1.110000||
B|QQQ|20251107|10:50:39|S|2|602.769300||
B|SOFI|20251107|10:50:39|S|1|26.554900||
B|SOUN|20251107|10:50:39|S|100|14.309300||
B|TQQQ|20251107|10:50:39|S|5|102.085000||
B|UAMY|20251107|10:50:39|S|374|7.785000||
B|ZIM|20251107|10:50:39|S|1|14.705000||
B|AMD|20251107|10:50:40|S|16|227.510000||
B|AMD|20251107|10:50:40|S|34|227.520000||
B|BABA|20251107|10:50:40|S|6|161.720000||
B|COIN|20251107|10:50:40|S|2|288.750000||
B|ISRG|20251107|10:50:40|S|10|546.380000||
B|MQ|20251107|10:50:40|S|100|4.535000||
B|NET|20251107|10:50:40|S|42|221.610000||
B|PLTR|20251107|10:50:40|S|5|171.719500||
B|QQQ|20251107|10:50:40|S|31|602.737500||
B|SCHD|20251107|10:50:40|S|332|26.630000||
B|TSLL|20251107|10:50:40|S|100|18.850000||
B|AMZN|20251107|10:50:41|S|128|240.600000||
B|MVLL|20251107|10:50:41|S|100|23.770000||
B|ORCL|20251107|10:50:41|S|4|235.790000||
B|QQQ|20251107|10:50:41|S|10|602.739300||
B|TQQQ|20251107|10:50:41|S|50|102.089100||
B|TSLA|20251107|10:50:41|S|25|429.350000||
B|ARM|20251107|10:50:42|S|15|149.100000||
B|FGL|20251107|10:50:42|S|100|0.483900||
B|MP|20251107|10:50:42|S|100|55.107000||
B|SNDK|20251107|10:50:42|S|20|211.800000||
B|TEM|20251107|10:50:42|S|50|68.340000||
B|ABNB|20251107|10:50:43|S|1|118.650000||
B|AMZN|20251107|10:50:43|S|100|240.571700||
B|AMZN|20251107|10:50:43|S|100|240.580000||
B|BABA|20251107|10:50:43|S|40|161.735000||
B|BABA|20251107|10:50:43|S|100|161.735000||
B|DDC|20251107|10:50:43|S|100|6.190000||
B|GEV|20251107|10:50:43|S|5|557.860000||
B|GLD|20251107|10:50:43|S|409|367.080000||
B|MSFT|20251107|10:50:43|S|64|496.150000||
B|OSRH|20251107|10:50:43|S|100|0.586300||
B|QBTS|20251107|10:50:43|S|17|27.399000||
B|QQQ|20251107|10:50:43|S|17|602.737400||
B|SNDK|20251107|10:50:43|S|3|211.870000||
B|TMUS|20251107|10:50:43|S|10|205.875000||
B|TSLL|20251107|10:50:43|S|200|18.840000||
B|AAPL|20251107|10:50:44|S|50|271.145000||
B|BABA|20251107|10:50:44|S|100|161.735000||
B|GLD|20251107|10:50:44|S|4|367.070000||
B|GLD|20251107|10:50:44|S|100|367.080000||
B|KTOS|20251107|10:50:44|S|8|72.770000||
B|KZIA|20251107|10:50:44|S|100|7.260000||
B|NVO|20251107|10:50:44|S|400|45.409300||
B|RBRK|20251107|10:50:44|S|5|70.850500||
B|TSM|20251107|10:50:44|S|100|280.480000||
B|XYZ|20251107|10:50:44|S|100|64.880000||
B|AMZN|20251107|10:50:45|S|200|240.635000||
B|CP|20251107|10:50:45|S|1|69.080000||
B|GGAL|20251107|10:50:45|S|1|56.730000||
B|INTC|20251107|10:50:45|S|10|37.385000||
B|OSRH|20251107|10:50:45|S|100|0.586300||
B|TQQQ|20251107|10:50:45|S|1000|102.099000||
B|TSLL|20251107|10:50:45|S|80|18.830000||
B|VT|20251107|10:50:45|S|1|137.449300||
B|BABA|20251107|10:50:46|S|49|161.790000||
B|BABA|20251107|10:50:46|S|100|161.787100||
B|BETR|20251107|10:50:46|S|41|53.960000||
B|CRCL|20251107|10:50:46|S|200|99.570000||
B|FOUR|20251107|10:50:46|S|100|62.666400||
B|NVDA|20251107|10:50:46|S|50|181.471000||
B|NVO|20251107|10:50:46|S|14|45.409300||
B|OSRH|20251107|10:50:46|S|100|0.586300||
B|PAYX|20251107|10:50:46|S|26|112.187100||
B|SCHD|20251107|10:50:46|S|20|26.640000||
B|ASTS|20251107|10:50:47|S|100|65.610000||
B|ASTS|20251107|10:50:47|S|700|65.540000||
B|BKYI|20251107|10:50:47|S|300|1.360000||
B|BKYI|20251107|10:50:47|S|700|1.360000||
B|ESNT|20251107|10:50:47|S|20|59.755000||
B|MSFT|20251107|10:50:47|S|3|496.125000||
B|OSRH|20251107|10:50:47|S|100|0.586300||
B|PAAS|20251107|10:50:47|S|400|33.849000||
B|RKLB|20251107|10:50:47|S|1|46.988800||
B|SPXL|20251107|10:50:47|S|30|206.680000||
B|TSLA|20251107|10:50:47|S|1|428.736100||
B|WGMI|20251107|10:50:47|S|200|52.940000||
B|XLP|20251107|10:50:47|S|39|76.480000||
B|GLOB|20251107|10:50:48|S|1|59.060000||
B|MIST|20251107|10:50:48|S|100|1.670000||
B|OPEN|20251107|10:50:48|E|1000|6.370000||
B|OSRH|20251107|10:50:48|S|100|0.586400||
B|TSLA|20251107|10:50:48|S|5|428.690000||
B|TSLA|20251107|10:50:48|S|5|428.690000||
B|TSLL|20251107|10:50:48|S|100|18.800000||
B|AEVA|20251107|10:50:49|S|20|12.920000||
B|FEZ|20251107|10:50:49|S|200|61.685000||
B|IREN|20251107|10:50:49|S|10|61.010000||
B|LEU|20251107|10:50:49|S|2|262.930000||
B|LOMA|20251107|10:50:49|S|23|11.005000||
B|OSRH|20251107|10:50:49|S|100|0.586300||
B|OSRH|20251107|10:50:49|S|100|0.586300||
B|PONY|20251107|10:50:49|S|100|13.390000||
B|BKYI|20251107|10:50:50|S|84|1.358000||
B|IREN|20251107|10:50:50|S|100|60.990000||
B|IREN|20251107|10:50:50|S|300|61.000000||
B|MIST|20251107|10:50:50|S|100|1.670000||
B|MSTR|20251107|10:50:50|S|2|228.420000||
B|OSRH|20251107|10:50:50|S|100|0.586300||
B|PONY|20251107|10:50:50|S|100|13.390000||
B|TSLA|20251107|10:50:50|S|20|428.520000||
B|TSM|20251107|10:50:50|S|3|280.370000||
B|COIN|20251107|10:50:51|S|200|288.570000||
B|LYB|20251107|10:50:51|S|5|42.539300||
B|PI|20251107|10:50:51|S|20|157.310000||
B|PLTR|20251107|10:50:51|S|1|171.594800||
B|PLTR|20251107|10:50:51|S|80|171.600000||
B|PYPL|20251107|10:50:51|S|100|65.555000||
B|SRPT|20251107|10:50:51|S|39|17.020000||
B|VEA|20251107|10:50:51|S|2|60.120000||
B|WMT|20251107|10:50:51|S|100|102.539000||
B|ANAB|20251107|10:50:52|S|40|36.780000||
B|CCCX|20251107|10:50:52|S|75|17.000000||
B|META|20251107|10:50:52|S|2|604.891300||
B|OKLO|20251107|10:50:52|S|3|101.840000||
B|QBTS|20251107|10:50:52|S|5|27.385000||
B|QQQ|20251107|10:50:52|S|40|602.680000||
B|SNAP|20251107|10:50:52|S|20|8.159500||
B|TSLA|20251107|10:50:52|S|162|428.630000||
B|APLD|20251107|10:50:53|S|100|28.890000||
B|BABA|20251107|10:50:53|S|28|161.760000||
B|CHPT|20251107|10:50:53|S|500|9.430000||
B|CVGW|20251107|10:50:53|S|20|21.950000||
B|DDOG|20251107|10:50:53|S|100|182.880000||
B|DDOG|20251107|10:50:53|S|200|182.800000||
B|LEU|20251107|10:50:53|S|25|262.660000||
B|META|20251107|10:50:53|S|1|604.797000||
B|PLTR|20251107|10:50:53|S|5|171.598100||
B|PLTR|20251107|10:50:53|S|5|171.600000||
B|QQQ|20251107|10:50:53|S|2|602.649300||
B|SNDK|20251107|10:50:53|S|188|211.110000||
B|TQQQ|20251107|10:50:53|S|300|102.048700||
B|TSLL|20251107|10:50:53|S|100|18.790000||
B|BABA|20251107|10:50:54|S|100|161.780000||
B|CMCSA|20251107|10:50:54|S|4|27.489300||
B|GLD|20251107|10:50:54|S|4|367.040000||
B|IONQ|20251107|10:50:54|S|1|52.520000||
B|MSFT|20251107|10:50:54|S|1|496.055000||
B|PLTR|20251107|10:50:54|S|1|171.578500||
B|SFM|20251107|10:50:54|S|13|77.920000||
B|WFC|20251107|10:50:54|S|100|84.785000||
B|HIMS|20251107|10:50:55|S|500|40.219100||
B|MARA|20251107|10:50:55|S|250|15.139300||
B|OKLO|20251107|10:50:55|S|100|101.810000||
B|OSRH|20251107|10:50:55|S|100|0.586300||
B|SNPS|20251107|10:50:55|S|10|391.970000||
B|TQQQ|20251107|10:50:55|S|15|102.090700||
B|TSLA|20251107|10:50:55|S|61|428.600000||
B|VCTR|20251107|10:50:55|S|20|60.540000||
B|AMD|20251107|10:50:56|S|4|227.770000||
B|DUOL|20251107|10:50:56|S|2|196.750000||
B|EEM|20251107|10:50:56|S|86|54.000000||
B|IBIT|20251107|10:50:56|S|42|57.290000||
B|LULU|20251107|10:50:56|S|2|164.769700||
B|NVDA|20251107|10:50:56|S|75|181.399000||
B|OSRH|20251107|10:50:56|S|100|0.586300||
B|OSRH|20251107|10:50:56|S|100|0.586300||
B|SOXX|20251107|10:50:56|S|10|287.199300||
B|ACGL|20251107|10:50:57|S|2|89.000000||
B|BABA|20251107|10:50:57|S|28|161.790000||
B|BABA|20251107|10:50:57|S|100|161.790000||
B|CRCL|20251107|10:50:57|S|5|99.445000||
B|GDXU|20251107|10:50:57|S|40|142.420000||
B|NTES|20251107|10:50:57|S|2|138.240000||
B|ONDS|20251107|10:50:57|S|900|5.260000||
B|PLTR|20251107|10:50:57|S|100|171.680000||
B|INTC|20251107|10:50:58|S|200|37.365000||
B|NVDL|20251107|10:50:58|S|11|85.980000||
B|PLTU|20251107|10:50:58|S|600|86.400000||
B|SEZL|20251107|10:50:58|S|7|58.135000||
B|SMCI|20251107|10:50:58|S|100|38.940000||
B|SMCI|20251107|10:50:58|S|100|38.941000||
B|TSLA|20251107|10:50:58|S|4|429.380000||
B|TSLA|20251107|10:50:58|S|5|429.326600||
B|ZS|20251107|10:50:58|S|40|316.545000||
B|ZTS|20251107|10:50:58|S|100|118.228400||
B|GLD|20251107|10:50:59|S|100|367.070000||
B|IVV|20251107|10:50:59|S|1|667.715000||
B|TNDM|20251107|10:50:59|S|20|16.180000||
B|XLV|20251107|10:50:59|S|12|145.030000||
B|ARM|20251107|10:51:00|S|20|149.200000||
B|BABA|20251107|10:51:00|S|124|161.779000||
B|DDOG|20251107|10:51:00|S|20|183.020000||
B|GOOGL|20251107|10:51:00|S|5|277.100000||
B|META|20251107|10:51:00|S|10|604.927500||
B|NBIS|20251107|10:51:00|S|230|105.040000||
B|PRTH|20251107|10:51:00|S|289|4.590000||
B|SOXL|20251107|10:51:00|S|247|38.579300||
B|SQM|20251107|10:51:00|S|60|48.700000||
B|TNA|20251107|10:51:00|S|37|41.890000||
B|TSLA|20251107|10:51:00|S|75|429.462700||
B|TSLL|20251107|10:51:00|S|48|18.870000||
B|VRT|20251107|10:51:00|S|1|174.230000||
B|AVBP|20251107|10:51:01|S|100|17.957000||
B|OC|20251107|10:51:01|S|20|104.290000||
B|ORCL|20251107|10:51:01|S|5|235.769600||
B|SOXL|20251107|10:51:01|S|30|38.569300||
B|TSLA|20251107|10:51:01|S|20|429.356100||
B|TSLA|20251107|10:51:01|S|50|429.380000||
B|TSLA|20251107|10:51:01|S|80|429.350000||
B|TSLA|20251107|10:51:01|S|100|429.340000||
B|TTE|20251107|10:51:01|S|32|62.040000||
B|XLK|20251107|10:51:01|S|100|284.105300||
B|ZTS|20251107|10:51:01|S|1|118.229100||
B|CRCL|20251107|10:51:02|S|2|99.380000||
B|FGL|20251107|10:51:02|S|100|0.483800||
B|GH|20251107|10:51:02|S|11|94.590000||
B|GOOGL|20251107|10:51:02|S|35|277.070000||
B|MO|20251107|10:51:02|S|3|57.455000||
B|NVDA|20251107|10:51:02|S|8|181.408800||
B|NVDA|20251107|10:51:02|S|100|181.400000||
B|SLV|20251107|10:51:02|S|21|43.750000||
B|UMBF|20251107|10:51:02|S|8|107.800000||
B|VT|20251107|10:51:02|S|100|137.455000||
B|XLRE|20251107|10:51:02|S|114|40.930700||
B|AMD|20251107|10:51:03|S|4|227.920000||
B|AMD|20251107|10:51:03|S|50|227.900000||
B|AMD|20251107|10:51:03|S|73|227.860000||
B|AMZN|20251107|10:51:03|S|20|240.575000||
B|ANET|20251107|10:51:03|S|90|135.400000||
B|ANET|20251107|10:51:03|S|100|135.400000||
B|APP|20251107|10:51:03|S|2|588.569000||
B|GLD|20251107|10:51:03|S|80|367.050000||
B|GLD|20251107|10:51:03|S|100|367.050000||
B|GLD|20251107|10:51:03|S|122|367.063400||
B|META|20251107|10:51:03|S|10|604.917100||
B|PLTR|20251107|10:51:03|S|10|171.770000||
B|PZZA|20251107|10:51:03|S|10|40.040000||
B|QQQ|20251107|10:51:03|S|40|602.829300||
B|SMR|20251107|10:51:03|S|67|27.520000||
B|SNOW|20251107|10:51:03|S|13|258.240000||
B|XLK|20251107|10:51:03|S|100|284.155200||
B|XLP|20251107|10:51:03|S|60|76.485000||
B|ZTO|20251107|10:51:03|S|2|18.555000||
B|ZTO|20251107|10:51:03|S|10|18.555000||
B|ZTO|20251107|10:51:03|S|12|18.555000||
B|ZTS|20251107|10:51:03|S|5|118.278800||
B|AER|20251107|10:51:04|S|20|132.670000||
B|AVGO|20251107|10:51:04|S|14|343.400000||
B|HD|20251107|10:51:04|S|6|372.076000||
B|MTVA|20251107|10:51:04|E|486|1.005000||
B|CDNA|20251107|10:51:05|S|40|15.300000||
B|CGC|20251107|10:51:05|S|3|1.140000||
B|GOOG|20251107|10:51:05|S|200|277.588300||
B|JEF|20251107|10:51:05|S|10|53.000000||
B|LRCX|20251107|10:51:05|S|183|156.480000||
B|TSLA|20251107|10:51:05|S|5|429.440000||
B|AMD|20251107|10:51:06|S|10|228.020000||
B|AMD|20251107|10:51:06|S|45|228.060000||
B|AMD|20251107|10:51:06|S|116|228.040000||
B|AMZN|20251107|10:51:06|S|20|240.545000||
B|AMZN|20251107|10:51:06|S|300|240.545000||
B|CRWV|20251107|10:51:06|S|13|101.250000||
B|DDOG|20251107|10:51:06|S|20|182.930000||
B|IRE|20251107|10:51:06|S|6|19.170000||
B|RUBI|20251107|10:51:06|E|6000|0.342400||
B|SQQQ|20251107|10:51:06|S|20|14.915000||
B|TSLA|20251107|10:51:06|S|100|429.270000||
B|TTWO|20251107|10:51:06|S|5|231.209700||
B|WRD|20251107|10:51:06|S|100|7.560000||
B|Z|20251107|10:51:06|S|11|71.947600||
B|AMD|20251107|10:51:07|S|50|228.080000||
B|MSTR|20251107|10:51:07|S|11|228.205000||
B|MSTR|20251107|10:51:07|S|38|228.210000||
B|RUBI|20251107|10:51:07|S|11|0.342800||
B|SANA|20251107|10:51:07|S|300|3.860000||
B|SQM|20251107|10:51:07|S|1|48.690000||
B|TSLA|20251107|10:51:07|S|1|429.020000||
B|XBI|20251107|10:51:07|S|100|106.770000||
B|LRCX|20251107|10:51:08|S|154|156.360000||
B|NBIS|20251107|10:51:08|S|234|104.990000||
B|NBIS|20251107|10:51:08|S|602|104.960000||
B|SPY|20251107|10:51:08|S|4|664.443500||
B|TSLT|20251107|10:51:08|S|100|25.530000||
B|ULTY|20251107|10:51:08|S|100|4.490000||
B|BKYI|20251107|10:51:09|S|1000|1.330000||
B|LITE|20251107|10:51:09|S|5|236.070000||
B|ORCL|20251107|10:51:09|S|5|235.688000||
B|SMR|20251107|10:51:09|S|100|27.520000||
B|AAPL|20251107|10:51:10|S|13|270.930000||
B|INTC|20251107|10:51:10|S|100|37.385000||
B|LLY|20251107|10:51:10|S|10|914.731000||
B|NHC|20251107|10:51:10|S|2|129.250000||
B|QQQ|20251107|10:51:10|S|10|602.759300||
B|BMNR|20251107|10:51:11|S|50|36.860000||
B|HOOD|20251107|10:51:11|S|100|122.690000||
B|NVDA|20251107|10:51:11|S|50|181.450000||
B|ORCL|20251107|10:51:11|S|90|235.651600||
B|SOXL|20251107|10:51:11|S|400|38.597400||
B|TSLA|20251107|10:51:11|S|54|429.030000||
B|WMT|20251107|10:51:11|S|1|102.548800||
B|MARA|20251107|10:51:12|S|4|15.139300||
B|NOK|20251107|10:51:12|S|50|6.840000||
B|OKLO|20251107|10:51:12|S|100|101.960000||
B|QQQ|20251107|10:51:12|S|25|602.659300||
B|ALK|20251107|10:51:13|S|200|41.911700||
B|META|20251107|10:51:13|S|3|604.916600||
B|SPXL|20251107|10:51:13|S|500|206.688300||
B|TSLA|20251107|10:51:13|S|1|429.227000||
B|AMD|20251107|10:51:14|S|3|227.930000||
B|AMD|20251107|10:51:14|S|100|227.990000||
B|ARQT|20251107|10:51:14|S|20|23.670000||
B|BKYI|20251107|10:51:14|S|400|1.340000||
B|CRCA|20251107|10:51:14|S|81|7.305000||
B|IMKTA|20251107|10:51:14|S|100|73.660000||
B|LRCX|20251107|10:51:14|S|63|156.390000||
B|MRVL|20251107|10:51:14|S|200|86.569000||
B|MULL|20251107|10:51:14|S|25|65.120000||
B|NVDA|20251107|10:51:14|S|30|181.499900||
B|OKLO|20251107|10:51:14|S|34|102.100000||
B|OKLO|20251107|10:51:14|S|50|102.250000||
B|OPEN|20251107|10:51:14|S|374|6.400000||
B|QBTS|20251107|10:51:14|S|5|27.388800||
B|SENEA|20251107|10:51:14|S|20|105.000000||
B|TQQQ|20251107|10:51:14|S|20|102.119100||
B|ZTO|20251107|10:51:14|S|7|18.555000||
B|ZTO|20251107|10:51:14|S|9|18.555000||
B|BURU|20251107|10:51:15|S|100|0.253200||
B|FEZ|20251107|10:51:15|S|100|61.690000||
B|FEZ|20251107|10:51:15|S|300|61.695000||
B|IMKTA|20251107|10:51:15|S|242|73.695000||
B|LABU|20251107|10:51:15|S|100|110.620000||
B|LABU|20251107|10:51:15|S|200|110.610000||
B|NWS|20251107|10:51:15|S|730|29.857000||
B|OKLO|20251107|10:51:15|S|17|102.460000||
B|RGTI|20251107|10:51:15|S|1|32.600000||
B|SNDK|20251107|10:51:15|S|50|211.481000||
B|TNGX|20251107|10:51:15|S|473|7.560000||
B|ZTS|20251107|10:51:15|S|100|118.520000||
B|AAPL|20251107|10:51:16|S|2|270.955000||
B|ABVE|20251107|10:51:16|E|9|2.990000||
B|GLD|20251107|10:51:16|S|3|367.068600||
B|JNJ|20251107|10:51:16|S|1|186.605000||
B|PLAB|20251107|10:51:16|S|20|21.340000||
B|SNDK|20251107|10:51:16|S|26|211.220000||
B|SOXL|20251107|10:51:16|S|300|38.659300||
B|STAA|20251107|10:51:16|S|100|25.710000||
B|STAA|20251107|10:51:16|S|100|25.710000||
B|STAA|20251107|10:51:16|S|200|25.710000||
B|XLP|20251107|10:51:16|S|3|76.479300||
B|GTLB|20251107|10:51:17|S|60|44.400000||
B|IREN|20251107|10:51:17|S|100|61.095000||
B|LRCX|20251107|10:51:17|S|59|156.485000||
B|NRIM|20251107|10:51:17|S|10|22.571800||
B|NVDA|20251107|10:51:17|S|207|181.499000||
B|NVDL|20251107|10:51:17|S|100|86.110000||
B|PYPL|20251107|10:51:17|S|382|65.557100||
B|TSLA|20251107|10:51:17|S|300|429.320000||
B|LOCO|20251107|10:51:18|S|200|10.495000||
B|TQQQ|20251107|10:51:18|S|50|102.129100||
B|TSLA|20251107|10:51:18|S|1|429.346500||
B|TSLA|20251107|10:51:18|S|1|429.440000||
B|ABTC|20251107|10:51:19|S|10|4.185000||
B|BLNE|20251107|10:51:19|S|300|2.010000||
B|GOOGL|20251107|10:51:19|S|3|277.100000||
B|NVDA|20251107|10:51:19|S|10|181.529000||
B|XPEV|20251107|10:51:19|S|50|22.205000||
B|COKE|20251107|10:51:20|S|20|137.170000||
B|IBKR|20251107|10:51:20|S|100|68.600000||
B|LRCX|20251107|10:51:20|S|1|156.510000||
B|LRCX|20251107|10:51:20|S|147|156.450000||
B|NVDA|20251107|10:51:20|S|295|181.479100||
B|O|20251107|10:51:20|S|52|56.689300||
B|OC|20251107|10:51:20|S|20|104.250000||
B|QS|20251107|10:51:20|S|100|15.280000||
B|SLP|20251107|10:51:20|S|29|17.190000||
B|TQQQ|20251107|10:51:20|S|100|102.065000||
B|VTI|20251107|10:51:20|S|3|326.610000||
B|ZM|20251107|10:51:20|S|4|81.590000||
B|MPWR|20251107|10:51:21|S|5|913.870000||
B|NVO|20251107|10:51:21|S|200|45.369300||
B|SOXL|20251107|10:51:21|S|200|38.635000||
B|TSYY|20251107|10:51:21|S|100|6.960000||
B|UNH|20251107|10:51:21|S|6|316.878000||
B|ZTS|20251107|10:51:21|S|2|118.332800||
B|CELH|20251107|10:51:22|S|4|42.155000||
B|ELF|20251107|10:51:22|E|1|71.436000||
B|MCD|20251107|10:51:22|S|19|300.810000||
B|MCD|20251107|10:51:22|S|33|300.810000||
B|PLTR|20251107|10:51:22|S|15|171.722500||
B|SOXL|20251107|10:51:22|S|100|38.619300||
B|TSLL|20251107|10:51:22|S|1300|18.850000||
B|ZTS|20251107|10:51:22|S|100|118.510000||
B|AMD|20251107|10:51:23|S|3|227.830000||
B|APLD|20251107|10:51:23|S|100|28.860000||
B|APP|20251107|10:51:23|S|3|589.335000||
B|BAC|20251107|10:51:23|S|200|53.120700||
B|EXPE|20251107|10:51:23|S|4|259.560000||
B|HOYY|20251107|10:51:23|S|100|20.350000||
B|LRCX|20251107|10:51:23|S|150|156.392700||
B|MARA|20251107|10:51:23|S|300|15.149300||
B|MSFT|20251107|10:51:23|S|3|495.915000||
B|OUST|20251107|10:51:23|S|24|23.955000||
B|PPTA|20251107|10:51:23|S|20|21.685000||
B|SE|20251107|10:51:23|S|3|147.883500||
B|XYZ|20251107|10:51:23|S|1|64.629100||
B|ETHD|20251107|10:51:24|S|500|4.850000||
B|GOOG|20251107|10:51:24|S|8|277.580000||
B|GOOG|20251107|10:51:24|S|420|277.570000||
B|LNSR|20251107|10:51:24|S|400|10.680000||
B|META|20251107|10:51:24|S|8|604.528100||
B|NOVT|20251107|10:51:24|S|50|103.860000||
B|QYLD|20251107|10:51:24|S|4|17.265000||
B|RKLB|20251107|10:51:24|S|100|47.018800||
B|SOFX|20251107|10:51:24|S|200|35.897100||
B|WRD|20251107|10:51:24|S|7|7.565000||
B|AAPL|20251107|10:51:25|S|6|270.901200||
B|APLS|20251107|10:51:25|S|20|18.845000||
B|MU|20251107|10:51:25|S|10|232.010000||
B|PANW|20251107|10:51:25|S|5|208.965000||
B|PGR|20251107|10:51:25|S|100|216.439000||
B|TQQQ|20251107|10:51:25|S|50|102.109100||
B|ZTO|20251107|10:51:25|S|5|18.555000||
B|ZTO|20251107|10:51:25|S|7|18.555000||
B|ZTO|20251107|10:51:25|S|10|18.555000||
B|ZTO|20251107|10:51:25|S|10|18.555000||
B|ZTO|20251107|10:51:25|S|20|18.555000||
B|ZTO|20251107|10:51:25|S|30|18.555000||
B|ZTO|20251107|10:51:25|S|200|18.555000||
B|ZTS|20251107|10:51:25|S|100|118.267100||
B|BABA|20251107|10:51:26|S|3|161.870000||
B|CCUP|20251107|10:51:26|S|10|7.745000||
B|CMG|20251107|10:51:26|S|3|30.309300||
B|DELL|20251107|10:51:26|S|100|145.000000||
B|FTNT|20251107|10:51:26|S|2|81.915000||
B|META|20251107|10:51:26|S|3|604.318300||
B|MU|20251107|10:51:26|S|10|231.960000||
B|NVDA|20251107|10:51:26|S|100|181.569100||
B|OSRH|20251107|10:51:26|S|100|0.589000||
B|RKLB|20251107|10:51:26|S|1|47.050000||
B|RKLB|20251107|10:51:26|S|99|47.050000||
B|SOUN|20251107|10:51:26|S|100|14.300000||
B|TQQQ|20251107|10:51:26|S|100|102.100900||
B|TSLA|20251107|10:51:26|S|133|429.490000||
B|Z|20251107|10:51:26|S|100|71.880000||
B|DASH|20251107|10:51:27|S|60|200.140000||
B|DUOL|20251107|10:51:27|S|12|196.120000||
B|F|20251107|10:51:27|S|20|13.120000||
B|HLLY|20251107|10:51:27|S|1625|3.760000||
B|MU|20251107|10:51:27|S|10|231.950000||
B|NVDA|20251107|10:51:27|S|10|181.559000||
B|NVDA|20251107|10:51:27|S|50|181.569100||
B|NVDA|20251107|10:51:27|S|100|181.579000||
B|PG|20251107|10:51:27|S|1|147.120000||
B|PLTR|20251107|10:51:27|S|30|171.870000||
B|TSLA|20251107|10:51:27|S|100|429.570000||
B|BABA|20251107|10:51:28|S|1|161.830000||
B|IBIT|20251107|10:51:28|S|1500|57.335000||
B|META|20251107|10:51:28|S|100|604.287300||
B|NTLA|20251107|10:51:28|S|10|9.857700||
B|NVDA|20251107|10:51:28|S|4|181.559800||
B|QS|20251107|10:51:28|S|400|15.289300||
B|SH|20251107|10:51:28|S|500|37.285000||
B|SOUN|20251107|10:51:28|S|100|14.300000||
B|HTZ|20251107|10:51:29|S|65|6.355500||
B|MODG|20251107|10:51:29|S|100|10.460700||
B|NVDA|20251107|10:51:29|S|100|181.540000||
B|PYPL|20251107|10:51:29|S|3|65.555000||
B|SBGI|20251107|10:51:29|S|20|16.610000||
B|FIG|20251107|10:51:30|S|100|43.650000||
B|KTOS|20251107|10:51:30|S|50|72.830000||
B|METC|20251107|10:51:30|S|80|24.380000||
B|PLTR|20251107|10:51:30|S|50|171.700000||
B|AMD|20251107|10:51:31|S|1|227.800000||
B|BKYI|20251107|10:51:31|S|700|1.360000||
B|ETHU|20251107|10:51:31|S|30|74.600000||
B|FRMI|20251107|10:51:31|S|100|23.750000||
B|NVDA|20251107|10:51:31|S|50|181.489000||
B|PVLA|20251107|10:51:31|S|19|76.300000||
B|PWP|20251107|10:51:31|S|20|17.650000||
B|QYLD|20251107|10:51:31|S|10|17.265000||
B|SOFX|20251107|10:51:31|S|100|35.800000||
B|SOXL|20251107|10:51:31|S|200|38.615000||
B|VOYG|20251107|10:51:31|S|100|23.500000||
B|AEM|20251107|10:51:32|S|90|157.856000||
B|AFRM|20251107|10:51:32|S|200|70.442700||
B|CEG|20251107|10:51:32|S|10|337.640000||
B|GLW|20251107|10:51:32|S|100|84.360000||
B|GLW|20251107|10:51:32|S|399|84.340000||
B|IE|20251107|10:51:32|S|20|12.300000||
B|JEPQ|20251107|10:51:32|S|1|57.075000||
B|META|20251107|10:51:32|S|3|603.910000||
B|SOXL|20251107|10:51:32|S|33|38.635000||
B|WDC|20251107|10:51:32|S|19|156.380000||
B|ZM|20251107|10:51:32|S|6|81.570000||
B|BHVN|20251107|10:51:33|S|100|7.830000||
B|BMNR|20251107|10:51:33|S|200|36.875000||
B|NVDA|20251107|10:51:33|S|1|181.509100||
B|NVDA|20251107|10:51:33|S|10|181.489000||
B|NVDA|20251107|10:51:33|S|10|181.499000||
B|QBTS|20251107|10:51:33|S|25|27.345000||
B|RXRX|20251107|10:51:33|S|100|4.305000||
B|TEMT|20251107|10:51:33|S|200|20.440000||
B|TQQQ|20251107|10:51:33|S|1|101.950000||
B|ZM|20251107|10:51:33|S|4|81.560000||
B|AAPL|20251107|10:51:34|S|6|270.735000||
B|AGG|20251107|10:51:34|S|4|100.269300||
B|AMD|20251107|10:51:34|S|5|227.970000||
B|AMD|20251107|10:51:34|S|60|227.930000||
B|MCD|20251107|10:51:34|S|2|300.650000||
B|NVDX|20251107|10:51:34|S|15|17.480000||
B|OKLO|20251107|10:51:34|S|100|102.480000||
B|OSRH|20251107|10:51:34|S|100|0.586300||
B|QQQ|20251107|10:51:34|S|9|602.499300||
B|RKLB|20251107|10:51:34|S|100|47.030000||
B|TLT|20251107|10:51:34|S|50|89.669300||
B|VGT|20251107|10:51:34|S|8|748.920000||
B|AMD|20251107|10:51:35|S|100|227.990000||
B|AVGX|20251107|10:51:35|S|100|49.838000||
B|CMI|20251107|10:51:35|S|8|470.010000||
B|CVNA|20251107|10:51:35|S|10|287.420000||
B|FUTU|20251107|10:51:35|S|40|181.520000||
B|IBIT|20251107|10:51:35|S|58|57.310000||
B|IBKR|20251107|10:51:35|S|2|68.590000||
B|MCD|20251107|10:51:35|S|2|300.650000||
B|MSFT|20251107|10:51:35|S|2|495.645000||
B|MU|20251107|10:51:35|S|41|232.190000||
B|MU|20251107|10:51:35|S|100|232.190000||
B|PONX|20251107|10:51:35|S|50|18.700000||
B|SMR|20251107|10:51:35|S|140|27.730000||
B|VOO|20251107|10:51:35|S|1|610.710000||
B|BRK/B|20251107|10:51:36|S|1|497.350000||
B|CVE|20251107|10:51:36|S|100|17.190700||
B|META|20251107|10:51:36|S|4|603.875100||
B|NWS|20251107|10:51:36|S|20|29.850000||
B|OSRH|20251107|10:51:36|S|100|0.586300||
B|AAPL|20251107|10:51:37|S|97|270.780000||
B|DK|20251107|10:51:37|S|4|41.974000||
B|FRMI|20251107|10:51:37|S|600|23.750000||
B|JNJ|20251107|10:51:37|S|1|186.505000||
B|MSTR|20251107|10:51:37|S|15|228.994800||
B|MU|20251107|10:51:37|S|50|232.240000||
B|NBIS|20251107|10:51:37|S|1|105.270000||
B|NVDA|20251107|10:51:37|S|400|181.619000||
B|PI|20251107|10:51:37|S|20|157.750000||
B|PLTR|20251107|10:51:37|S|2|171.900000||
B|PLTR|20251107|10:51:37|S|100|171.890000||
B|SPYM|20251107|10:51:37|S|17|78.145000||
B|BABX|20251107|10:51:38|S|100|45.040000||
B|MSTU|20251107|10:51:38|E|1|2.125000||
B|MU|20251107|10:51:38|S|56|232.390000||
B|PGY|20251107|10:51:38|S|5|23.670000||
B|SOXL|20251107|10:51:38|S|400|38.749400||
B|TSLA|20251107|10:51:38|S|4|429.500000||
B|XYZ|20251107|10:51:38|S|100|64.530000||
B|AMD|20251107|10:51:39|S|30|228.070000||
B|IREN|20251107|10:51:39|S|75|60.920000||
B|META|20251107|10:51:39|S|8|603.826800||
B|META|20251107|10:51:39|S|20|603.826800||
B|MU|20251107|10:51:39|S|100|232.352100||
B|NVDA|20251107|10:51:39|S|500|181.610000||
B|SMCI|20251107|10:51:39|S|5|38.840000||
B|SOXL|20251107|10:51:39|S|300|38.749300||
B|TQQQ|20251107|10:51:39|S|2|101.995000||
B|BE|20251107|10:51:40|S|50|127.880000||
B|GCT|20251107|10:51:40|S|200|31.760000||
B|GCT|20251107|10:51:40|S|200|31.790000||
B|KO|20251107|10:51:40|S|1|70.235000||
B|MVBF|20251107|10:51:40|S|20|26.755000||
B|ROOT|20251107|10:51:40|S|55|72.530000||
B|SOXL|20251107|10:51:40|S|1000|38.749300||
B|AAPL|20251107|10:51:41|S|2|270.780000||
B|AMD|20251107|10:51:41|S|100|228.040000||
B|GOOGL|20251107|10:51:41|S|4|276.790000||
B|MSFT|20251107|10:51:41|S|3|495.515000||
B|NVDA|20251107|10:51:41|S|500|181.630000||
B|OPCH|20251107|10:51:41|S|20|27.080000||
B|PG|20251107|10:51:41|S|40|146.979500||
B|ULTY|20251107|10:51:41|S|168|4.490000||
B|ACHR|20251107|10:51:42|S|2533|7.699300||
B|DUOL|20251107|10:51:42|S|11|195.670000||
B|DXCM|20251107|10:51:42|S|600|55.620000||
B|META|20251107|10:51:42|S|15|603.826100||
B|NVDA|20251107|10:51:42|S|15|181.579000||
B|OSRH|20251107|10:51:42|S|100|0.586300||
B|RVMD|20251107|10:51:42|S|10|59.800000||
B|TPR|20251107|10:51:42|S|20|101.700000||
B|UWMC|20251107|10:51:42|S|400|5.135000||
B|COIN|20251107|10:51:43|S|2|288.480100||
B|META|20251107|10:51:43|S|1|603.876500||
B|META|20251107|10:51:43|S|2|603.796800||
B|META|20251107|10:51:43|S|2|603.796800||
B|MSTR|20251107|10:51:43|S|2|228.740000||
B|MU|20251107|10:51:43|S|500|232.473000||
B|NVDA|20251107|10:51:43|S|2000|181.630000||
B|TSLA|20251107|10:51:43|S|20|429.660000||
B|USFR|20251107|10:51:43|S|100|50.310000||
B|VOD|20251107|10:51:43|S|10|11.582300||
B|AMD|20251107|10:51:44|S|50|228.020000||
B|CVCO|20251107|10:51:44|S|75|573.387300||
B|HOOD|20251107|10:51:44|S|150|123.140000||
B|HSY|20251107|10:51:44|S|1|170.010000||
B|INTC|20251107|10:51:44|S|30|37.425000||
B|LMND|20251107|10:51:44|S|351|71.580000||
B|LMT|20251107|10:51:44|S|3|460.000000||
B|PCT|20251107|10:51:44|S|50|10.535200||
B|PG|20251107|10:51:44|S|8|146.980000||
B|SLDP|20251107|10:51:44|S|150|6.350000||
B|TSLA|20251107|10:51:44|S|5|429.550000||
B|CLS|20251107|10:51:45|S|85|315.750000||
B|CRCL|20251107|10:51:45|S|100|99.120000||
B|KRUS|20251107|10:51:45|S|20|49.050000||
B|NBIS|20251107|10:51:45|S|2|105.270000||
B|RGTZ|20251107|10:51:45|S|100|18.220000||
B|WYFI|20251107|10:51:45|S|200|26.870000||
B|CEPU|20251107|10:51:46|S|3|14.560000||
B|MSFT|20251107|10:51:46|S|2|495.450000||
B|NVTS|20251107|10:51:46|S|300|7.480100||
B|ONC|20251107|10:51:46|S|1|315.010000||
B|QQQ|20251107|10:51:46|S|1|602.499100||
B|QQQ|20251107|10:51:46|S|100|602.529300||
B|SNDK|20251107|10:51:46|S|25|211.500000||
B|TSLL|20251107|10:51:46|S|40|18.870000||
B|HIMS|20251107|10:51:47|S|70|40.199000||
B|META|20251107|10:51:47|S|10|603.874800||
B|NVDA|20251107|10:51:47|S|10|181.609000||
B|PCOR|20251107|10:51:47|S|20|77.780000||
B|TSLA|20251107|10:51:47|S|10|429.500000||
B|UAMY|20251107|10:51:47|S|100|7.830000||
B|AMBA|20251107|10:51:48|S|10|86.060000||
B|AMD|20251107|10:51:48|S|100|227.930000||
B|CCL|20251107|10:51:48|S|600|26.402500||
B|HUT|20251107|10:51:48|S|1|41.250000||
B|META|20251107|10:51:48|S|1|603.874800||
B|META|20251107|10:51:48|S|10|603.876300||
B|MSTR|20251107|10:51:48|S|150|229.060000||
B|QQQ|20251107|10:51:48|S|1|602.489300||
B|TBIL|20251107|10:51:48|S|100|49.890000||
B|ZD|20251107|10:51:48|S|100|31.420000||
B|ZM|20251107|10:51:48|S|39|81.570000||
B|AAPL|20251107|10:51:49|S|53|270.690000||
B|DASH|20251107|10:51:49|S|60|200.196500||
B|KMX|20251107|10:51:49|S|100|30.765000||
B|NVDA|20251107|10:51:49|S|3|181.589300||
B|NVDA|20251107|10:51:49|S|10|181.589000||
B|NVDA|20251107|10:51:49|S|100|181.579600||
B|NVDA|20251107|10:51:49|S|400|181.590000||
B|QQQ|20251107|10:51:49|S|10|602.469300||
B|TSLL|20251107|10:51:49|S|20|18.870000||
B|CNQ|20251107|10:51:50|S|200|31.285000||
B|CRWV|20251107|10:51:50|S|1|101.430000||
B|EPOW|20251107|10:51:50|S|100|1.160000||
B|MGN|20251107|10:51:50|S|400|1.390000||
B|PAYX|20251107|10:51:50|S|26|112.060000||
B|SMR|20251107|10:51:50|E|5|27.770000||
B|TSLL|20251107|10:51:50|S|59|18.865000||
B|VRTX|20251107|10:51:50|S|11|408.960000||
B|GILD|20251107|10:51:51|S|1|119.740000||
B|OKLO|20251107|10:51:51|S|100|102.670000||
B|PONY|20251107|10:51:51|S|120|13.420000||
B|UAMY|20251107|10:51:51|S|100|7.830000||
B|UVIX|20251107|10:51:51|S|20|11.160000||
B|XLV|20251107|10:51:51|S|20|144.925000||
B|AMDL|20251107|10:51:52|S|23|18.570000||
B|BKYI|20251107|10:51:52|S|100|1.368000||
B|META|20251107|10:51:52|S|1|603.650000||
B|QQQ|20251107|10:51:52|S|100|602.379300||
B|SYNA|20251107|10:51:52|S|100|63.810000||
B|TQQQ|20251107|10:51:52|S|1|101.895000||
B|TSLA|20251107|10:51:52|S|4|429.107300||
B|TSLA|20251107|10:51:52|S|50|429.195000||
B|TSLA|20251107|10:51:52|S|100|429.162700||
B|BRK/B|20251107|10:51:53|S|1|496.870000||
B|DXCM|20251107|10:51:53|S|100|55.580000||
B|JEPQ|20251107|10:51:53|S|50|57.055000||
B|META|20251107|10:51:53|S|100|603.582700||
B|NTLA|20251107|10:51:53|S|10|9.887700||
B|RKLB|20251107|10:51:53|S|20|47.110000||
B|TSLA|20251107|10:51:53|S|80|428.860000||
B|TSLA|20251107|10:51:53|S|100|428.830000||
B|V|20251107|10:51:53|S|100|336.550000||
B|BN|20251107|10:51:54|S|5|44.791200||
B|HIMS|20251107|10:51:54|S|100|40.175000||
B|IBIT|20251107|10:51:54|S|100|57.290000||
B|IWM|20251107|10:51:54|S|200|237.835000||
B|MSFT|20251107|10:51:54|S|40|495.390000||
B|MU|20251107|10:51:54|S|10|232.030000||
B|STX|20251107|10:51:54|S|10|269.780000||
B|TGT|20251107|10:51:54|S|7|90.032500||
B|TSLA|20251107|10:51:54|S|1|428.878400||
B|TSLA|20251107|10:51:54|S|1|428.880000||
B|WGS|20251107|10:51:54|S|25|134.580000||
B|FRMI|20251107|10:51:55|S|100|23.820000||
B|ISRG|20251107|10:51:55|S|10|545.370000||
B|MU|20251107|10:51:55|S|1|231.985000||
B|RKLB|20251107|10:51:55|S|1|47.108800||
B|TME|20251107|10:51:55|S|20|21.200700||
B|TQQQ|20251107|10:51:55|S|30|101.805000||
B|TSLL|20251107|10:51:55|S|400|18.820000||
B|VOO|20251107|10:51:55|S|2|610.400000||
B|ESGD|20251107|10:51:56|S|1|93.195000||
B|KIM|20251107|10:51:56|S|34|20.345000||
B|NTSX|20251107|10:51:56|S|24|53.773100||
B|NVDA|20251107|10:51:56|S|30|181.420000||
B|PRO|20251107|10:51:56|S|20|23.110000||
B|QQQ|20251107|10:51:56|S|175|602.227300||
B|SNAP|20251107|10:51:56|S|50|8.115000||
B|TEM|20251107|10:51:56|S|100|68.330000||
B|TSLA|20251107|10:51:56|S|1|428.830000||
B|TSLA|20251107|10:51:56|S|20|428.820000||
B|TSLA|20251107|10:51:56|S|50|428.830000||
B|GCT|20251107|10:51:57|S|200|31.780000||
B|GLD|20251107|10:51:57|S|30|367.175000||
B|MRVL|20251107|10:51:57|S|20|86.508500||
B|MSFT|20251107|10:51:57|S|100|495.470000||
B|NBIS|20251107|10:51:57|S|211|105.160000||
B|NBIS|20251107|10:51:57|S|369|105.160000||
B|NFLX|20251107|10:51:57|S|1|1100.762000||
B|PINS|20251107|10:51:57|S|400|26.117600||
B|TSLA|20251107|10:51:57|S|94|428.876800||
B|VXX|20251107|10:51:57|S|300|36.181200||
B|FICO|20251107|10:51:58|S|2|1714.470000||
B|FORD|20251107|10:51:58|S|10|9.870000||
B|KMPR|20251107|10:51:58|S|20|36.570000||
B|ORCL|20251107|10:51:58|S|18|235.799500||
B|SE|20251107|10:51:58|S|20|147.620000||
B|SPTE|20251107|10:51:58|S|30|34.570000||
B|WMT|20251107|10:51:58|S|2|102.469100||
B|ZM|20251107|10:51:58|S|2|81.560000||
B|ZM|20251107|10:51:58|S|17|81.560000||
B|ASTS|20251107|10:51:59|S|800|65.810000||
B|GOOG|20251107|10:51:59|S|20|277.032000||
B|NUGT|20251107|10:51:59|S|100|128.221900||
B|OSCR|20251107|10:51:59|S|50|17.215000||
B|PALL|20251107|10:51:59|S|100|125.370000||
B|PALL|20251107|10:51:59|S|100|125.560000||
B|PALL|20251107|10:51:59|S|200|125.450000||
B|PALL|20251107|10:51:59|S|800|125.490000||
B|PDD|20251107|10:51:59|S|1|134.020000||
B|RGTI|20251107|10:51:59|S|100|32.595000||
B|TSLA|20251107|10:51:59|S|8|428.917000||
B|UPST|20251107|10:51:59|S|3|37.200000||
B|ADBE|20251107|10:52:00|S|237|326.540000||
B|ALDX|20251107|10:52:00|S|600|4.580000||
B|NVDA|20251107|10:52:00|S|4|181.489000||
B|PBR|20251107|10:52:00|S|200|12.770000||
B|SKWD|20251107|10:52:00|S|200|47.260000||
B|AGRO|20251107|10:52:01|S|84|8.105000||
B|BABA|20251107|10:52:01|S|5|161.760000||
B|ICLN|20251107|10:52:01|S|11|17.345000||
B|NVDA|20251107|10:52:01|S|3|181.519000||
B|NWBI|20251107|10:52:01|S|1|11.719300||
B|SARK|20251107|10:52:01|S|100|31.060000||
B|SARK|20251107|10:52:01|S|2000|31.060000||
B|TSLA|20251107|10:52:01|S|28|429.290000||
B|TSLA|20251107|10:52:01|S|119|429.280000||
B|AMZN|20251107|10:52:02|S|38|239.965000||
B|AMZN|20251107|10:52:02|S|200|239.970000||
B|FLN|20251107|10:52:02|S|100|21.970000||
B|GLOB|20251107|10:52:02|S|12|59.000000||
B|GOOGL|20251107|10:52:02|S|100|276.495000||
B|NVDA|20251107|10:52:02|S|80|181.519300||
B|NVDA|20251107|10:52:02|S|200|181.517500||
B|OSCR|20251107|10:52:02|S|100|17.225000||
B|SOUN|20251107|10:52:02|S|2|14.305000||
B|YDES|20251107|10:52:02|S|100|8.700000||
B|GOOGL|20251107|10:52:03|S|1|276.470000||
B|LOMA|20251107|10:52:03|S|100|10.990000||
B|NVO|20251107|10:52:03|S|700|45.339300||
B|WDC|20251107|10:52:03|S|10|156.540000||
B|Z|20251107|10:52:03|S|7|71.808900||
B|AAPL|20251107|10:52:04|S|100|270.760000||
B|AAPL|20251107|10:52:04|S|100|270.760000||
B|ACHR|20251107|10:52:04|E|1|7.699900||
B|CX|20251107|10:52:04|S|100|10.165000||
B|EME|20251107|10:52:04|S|1|644.240000||
B|ICLN|20251107|10:52:04|S|1|17.349300||
B|META|20251107|10:52:04|S|2|603.886100||
B|META|20251107|10:52:04|S|3|603.886100||
B|META|20251107|10:52:04|S|4|603.886100||
B|OSCR|20251107|10:52:04|S|700|17.220000||
B|TSLA|20251107|10:52:04|S|8|429.320000||
B|TSLY|20251107|10:52:04|S|1|7.993900||
B|AMD|20251107|10:52:05|S|5|227.870000||
B|AMD|20251107|10:52:05|S|10|227.880000||
B|GOOGL|20251107|10:52:05|S|24|276.475000||
B|GOOGL|20251107|10:52:05|S|36|276.475000||
B|MSTR|20251107|10:52:05|S|2|228.995300||
B|NVDA|20251107|10:52:05|S|5|181.509100||
B|QLD|20251107|10:52:05|S|100|136.708800||
B|DK|20251107|10:52:06|S|5|42.095000||
B|EDD|20251107|10:52:06|S|700|5.310000||
B|ELF|20251107|10:52:06|S|3|71.367300||
B|GOOG|20251107|10:52:06|S|10|276.900000||
B|LMT|20251107|10:52:06|S|1|460.440000||
B|META|20251107|10:52:06|S|1|603.765300||
B|META|20251107|10:52:06|S|20|603.765300||
B|NVDA|20251107|10:52:06|S|300|181.469100||
B|RGTI|20251107|10:52:06|S|16|32.590000||
B|RGTI|20251107|10:52:06|S|20|32.590000||
B|SPUS|20251107|10:52:06|S|200|49.685000||
B|TSLA|20251107|10:52:06|S|36|429.220000||
B|CVX|20251107|10:52:07|S|8|155.220000||
B|GOOGL|20251107|10:52:07|S|100|276.425000||
B|IREN|20251107|10:52:07|S|100|61.110000||
B|LMT|20251107|10:52:07|S|20|460.370000||
B|NVDA|20251107|10:52:07|S|5|181.458800||
B|PBR|20251107|10:52:07|S|100|12.750000||
B|SCHB|20251107|10:52:07|S|1|25.553500||
B|SOXL|20251107|10:52:07|S|1000|38.587600||
B|TEM|20251107|10:52:07|S|100|68.340000||
B|AMZN|20251107|10:52:08|S|65|239.970000||
B|AMZN|20251107|10:52:08|S|99|239.960000||
B|BXP|20251107|10:52:08|S|32|71.705000||
B|CION|20251107|10:52:08|S|1500|9.670000||
B|DUKpA|20251107|10:52:08|S|100|25.130000||
B|EQT|20251107|10:52:08|S|3|57.410000||
B|FXI|20251107|10:52:08|S|50|39.565200||
B|PBR|20251107|10:52:08|S|150|12.755000||
B|RGTI|20251107|10:52:08|S|20|32.600000||
B|SNDK|20251107|10:52:08|S|100|210.640000||
B|XLV|20251107|10:52:08|S|2|144.895000||
B|ASTS|20251107|10:52:09|S|4|65.890000||
B|BHVN|20251107|10:52:09|S|50|7.820000||
B|BRK/B|20251107|10:52:09|S|39|496.860000||
B|GOOG|20251107|10:52:09|S|200|276.880000||
B|INOD|20251107|10:52:09|S|3|66.510000||
B|PM|20251107|10:52:09|S|2|150.490000||
B|ABNB|20251107|10:52:10|S|30|118.456000||
B|AI|20251107|10:52:10|S|50|14.852300||
B|DDOG|20251107|10:52:10|S|20|182.690000||
B|IONQ|20251107|10:52:10|S|50|52.665000||
B|AAPL|20251107|10:52:11|S|82|270.710000||
B|AMZN|20251107|10:52:11|S|42|239.950000||
B|APP|20251107|10:52:11|S|60|589.740000||
B|DUOL|20251107|10:52:11|S|1|195.660000||
B|KEX|20251107|10:52:11|S|10|106.995000||
B|KEX|20251107|10:52:11|S|600|106.995000||
B|OMDA|20251107|10:52:11|S|400|20.530000||
B|RGTI|20251107|10:52:11|S|4|32.585000||
B|SOXL|20251107|10:52:11|S|400|38.575000||
B|TSLA|20251107|10:52:11|S|80|429.200000||
B|TSLA|20251107|10:52:11|S|400|429.200000||
B|TSM|20251107|10:52:11|S|1|280.280000||
B|BRK/B|20251107|10:52:12|S|1|496.910000||
B|CVX|20251107|10:52:12|S|1|155.228600||
B|FRMI|20251107|10:52:12|S|100|23.790000||
B|HST|20251107|10:52:12|S|280|17.779900||
B|MU|20251107|10:52:12|S|10|231.850000||
B|PLTR|20251107|10:52:12|S|200|171.750000||
B|QQQ|20251107|10:52:12|S|2|602.249300||
B|RKLB|20251107|10:52:12|S|40|47.128800||
B|SMU|20251107|10:52:12|S|100|9.165000||
B|SNAP|20251107|10:52:12|S|1600|8.125000||
B|AMD|20251107|10:52:13|S|60|227.630000||
B|LRCX|20251107|10:52:13|S|34|156.645000||
B|MARA|20251107|10:52:13|S|67|15.159300||
B|NVDA|20251107|10:52:13|S|25|181.399000||
B|NVDA|20251107|10:52:13|S|200|181.381000||
B|SOXL|20251107|10:52:13|S|30|38.549300||
B|TEM|20251107|10:52:13|S|30|68.210000||
B|TSLA|20251107|10:52:13|S|23|429.110000||
B|UPSX|20251107|10:52:13|S|50|7.720000||
B|WGMI|20251107|10:52:13|S|600|52.850000||
B|AAOI|20251107|10:52:14|S|100|28.780000||
B|AMD|20251107|10:52:14|S|100|227.715000||
B|IPX|20251107|10:52:14|S|2|35.790000||
B|MSFT|20251107|10:52:14|S|1|495.630000||
B|NVDA|20251107|10:52:14|S|5|181.380000||
B|NVDA|20251107|10:52:14|S|190|181.389000||
B|QS|20251107|10:52:14|S|90|15.299300||
B|SKYT|20251107|10:52:14|S|50|16.370000||
B|UAMY|20251107|10:52:14|S|2000|7.798000||
B|AMD|20251107|10:52:15|S|234|227.870000||
B|AREB|20251107|10:52:15|S|1200|1.210000||
B|GOOG|20251107|10:52:15|S|300|276.980000||
B|GOOGL|20251107|10:52:15|S|1|276.490000||
B|MSTR|20251107|10:52:15|S|100|229.193800||
B|NVDA|20251107|10:52:15|S|51|181.418800||
B|YPF|20251107|10:52:15|S|1|36.240000||
B|INTC|20251107|10:52:16|S|39|37.365000||
B|LMND|20251107|10:52:16|S|100|71.570000||
B|PINS|20251107|10:52:16|S|100|26.117600||
B|META|20251107|10:52:17|S|1|603.716500||
B|MSTX|20251107|10:52:17|E|14|9.800000||
B|NVDA|20251107|10:52:17|S|200|181.428900||
B|SLV|20251107|10:52:17|S|12|43.755000||
B|XYZ|20251107|10:52:17|S|300|64.728500||
B|AMD|20251107|10:52:18|S|53|227.770000||
B|HST|20251107|10:52:18|S|38|17.785000||
B|IREN|20251107|10:52:18|S|110|61.280000||
B|LITE|20251107|10:52:18|S|10|235.900000||
B|LUMN|20251107|10:52:18|S|20|10.607700||
B|META|20251107|10:52:18|S|100|603.717000||
B|METC|20251107|10:52:18|S|100|24.420000||
B|NUAI|20251107|10:52:18|S|80|5.165000||
B|SOUN|20251107|10:52:18|S|100|14.279300||
B|TTWO|20251107|10:52:18|S|3|231.105000||
B|CAT|20251107|10:52:19|S|1|557.840000||
B|CPRT|20251107|10:52:19|S|5|40.365000||
B|GOOGL|20251107|10:52:19|S|3|276.575000||
B|HMC|20251107|10:52:19|S|35|29.720000||
B|OKLO|20251107|10:52:19|S|234|102.710000||
B|OKLO|20251107|10:52:19|S|299|102.650000||
B|NVDA|20251107|10:52:20|S|7|181.478800||
B|NVDA|20251107|10:52:20|S|165|181.455000||
B|XBI|20251107|10:52:20|S|200|106.775000||
B|BABA|20251107|10:52:21|S|100|161.860000||
B|BABA|20251107|10:52:21|S|1884|161.880000||
B|BRK/B|20251107|10:52:21|S|116|496.920000||
B|ELF|20251107|10:52:21|S|10|71.170000||
B|ELF|20251107|10:52:21|S|16|71.175000||
B|NKTR|20251107|10:52:22|S|200|56.170000||
B|QYLD|20251107|10:52:22|S|1|17.259300||
B|RTX|20251107|10:52:22|S|50|175.120000||
B|SBUX|20251107|10:52:22|S|400|84.421500||
B|UVXY|20251107|10:52:22|S|10|11.630000||
B|XLE|20251107|10:52:22|S|55|89.310000||
B|BTCI|20251107|10:52:23|S|100|52.130000||
B|CELH|20251107|10:52:23|S|20|42.408300||
B|FIVN|20251107|10:52:23|S|20|19.740000||
B|HOOD|20251107|10:52:23|S|100|123.005000||
B|META|20251107|10:52:23|S|5|603.799200||
B|NVDA|20251107|10:52:23|S|60|181.321000||
B|NVDA|20251107|10:52:23|S|176|181.329300||
B|PINS|20251107|10:52:23|S|100|26.107700||
B|QBTZ|20251107|10:52:23|S|500|17.330000||
B|RKLB|20251107|10:52:23|S|50|47.100000||
B|SCHD|20251107|10:52:23|S|50|26.630000||
B|SOXL|20251107|10:52:23|S|300|38.585000||
B|SQQQ|20251107|10:52:23|S|500|14.958300||
B|TSLA|20251107|10:52:23|S|5|429.220000||
B|ZTS|20251107|10:52:23|S|1|118.483100||
B|AMZN|20251107|10:52:24|S|35|239.975000||
B|ENPH|20251107|10:52:24|S|10|29.640000||
B|HIMS|20251107|10:52:24|S|10|40.359100||
B|HIMS|20251107|10:52:24|S|48|40.359100||
B|KLAR|20251107|10:52:24|S|56|35.710000||
B|LIT|20251107|10:52:24|S|100|60.190000||
B|LIT|20251107|10:52:24|S|800|60.180000||
B|LLY|20251107|10:52:24|S|1|911.080000||
B|MP|20251107|10:52:24|S|4|54.976000||
B|NVDA|20251107|10:52:24|S|2|181.319300||
B|NVDA|20251107|10:52:24|S|20|181.329000||
B|TQQQ|20251107|10:52:24|S|276|101.830000||
B|AMZN|20251107|10:52:25|S|200|239.975000||
B|ELDN|20251107|10:52:25|S|200|1.595000||
B|GTLB|20251107|10:52:25|S|3|44.371300||
B|MSFT|20251107|10:52:25|S|8|495.650000||
B|NVDA|20251107|10:52:25|S|5|181.339000||
B|NVDA|20251107|10:52:25|S|10|181.349100||
B|NVDA|20251107|10:52:25|S|100|181.300700||
B|TSLA|20251107|10:52:25|S|5|429.166500||
B|UMC|20251107|10:52:25|S|19|7.345000||
B|DELL|20251107|10:52:26|S|20|144.968600||
B|NVDA|20251107|10:52:26|S|100|181.319100||
B|NVDA|20251107|10:52:26|S|200|181.300900||
B|PLTY|20251107|10:52:26|S|17|56.070000||
B|QQQ|20251107|10:52:26|S|10|602.177600||
B|TSLL|20251107|10:52:26|S|200|18.840000||
B|Z|20251107|10:52:26|S|11|71.924300||
B|AFRM|20251107|10:52:27|S|48|70.030000||
B|DDC|20251107|10:52:27|S|100|6.120000||
B|FRMI|20251107|10:52:27|S|100|23.790000||
B|MNSO|20251107|10:52:27|S|100|20.530000||
B|RKLB|20251107|10:52:27|S|100|47.100000||
B|RKLB|20251107|10:52:27|S|200|47.100000||
B|TSLA|20251107|10:52:27|S|10|428.970000||
B|VRT|20251107|10:52:27|S|100|174.620000||
B|CELH|20251107|10:52:28|S|20|42.328800||
B|GEV|20251107|10:52:28|S|2|559.410000||
B|GOOG|20251107|10:52:28|S|20|276.860000||
B|GOOGL|20251107|10:52:28|S|177|276.415000||
B|GRRR|20251107|10:52:28|S|3|13.750000||
B|NVDA|20251107|10:52:28|S|1|181.259100||
B|NVDA|20251107|10:52:28|S|5|181.259300||
B|PBYI|20251107|10:52:28|S|100|5.705000||
B|PG|20251107|10:52:28|S|4|146.988600||
B|QBTS|20251107|10:52:28|S|600|27.418800||
B|QQQ|20251107|10:52:28|S|46|602.155000||
B|QQQ|20251107|10:52:28|S|100|602.150000||
B|SOFI|20251107|10:52:28|S|200|26.450700||
B|TSLA|20251107|10:52:28|S|1|428.920000||
B|CMG|20251107|10:52:29|S|15|30.299300||
B|COST|20251107|10:52:29|S|20|927.800000||
B|INTC|20251107|10:52:29|S|40|37.355000||
B|NVDA|20251107|10:52:29|S|5|181.235000||
B|NVDA|20251107|10:52:29|S|100|181.237700||
B|NVDA|20251107|10:52:29|S|100|181.250000||
B|NVDA|20251107|10:52:29|S|100|181.251000||
B|SOFI|20251107|10:52:29|S|100|26.450700||
B|TAOX|20251107|10:52:29|S|100|7.290000||
B|UVXY|20251107|10:52:29|S|1000|11.650000||
B|ZM|20251107|10:52:29|S|1|81.620000||
B|AMZN|20251107|10:52:30|S|4|239.990000||
B|CPNG|20251107|10:52:30|S|20|28.235000||
B|GLD|20251107|10:52:30|S|20|367.170000||
B|IONQ|20251107|10:52:30|S|100|52.675000||
B|META|20251107|10:52:30|S|50|603.678000||
B|NVDA|20251107|10:52:30|S|2|181.227000||
B|NVDA|20251107|10:52:30|S|10|181.239000||
B|ONON|20251107|10:52:30|S|1|34.730000||
B|TSLA|20251107|10:52:30|S|100|428.947300||
B|TSM|20251107|10:52:30|S|1|280.040000||
B|BE|20251107|10:52:31|S|125|128.710000||
B|CG|20251107|10:52:31|S|10|51.588000||
B|COIN|20251107|10:52:31|S|100|289.031400||
B|GOOG|20251107|10:52:31|S|20|276.920000||
B|GOOG|20251107|10:52:31|S|40|276.930000||
B|LIT|20251107|10:52:31|S|100|60.220000||
B|LYV|20251107|10:52:31|S|50|139.370000||
B|MO|20251107|10:52:31|S|1|57.505000||
B|NVDA|20251107|10:52:31|S|50|181.239300||
B|PAGP|20251107|10:52:31|S|29|17.469300||
B|SPY|20251107|10:52:31|S|40|663.965000||
B|AVGO|20251107|10:52:32|S|40|343.161700||
B|GEV|20251107|10:52:32|S|100|559.470000||
B|HUT|20251107|10:52:32|S|26|41.350000||
B|KRNT|20251107|10:52:32|S|20|13.160000||
B|LTBR|20251107|10:52:32|S|100|17.200000||
B|NVDA|20251107|10:52:32|S|9|181.249300||
B|SKYT|20251107|10:52:32|S|100|16.370000||
B|SOXL|20251107|10:52:32|S|300|38.525000||
B|BMNR|20251107|10:52:33|S|40|36.890000||
B|CRCL|20251107|10:52:33|S|10|98.790000||
B|LITE|20251107|10:52:33|S|1|235.575000||
B|MSFT|20251107|10:52:33|S|20|495.530000||
B|QQQ|20251107|10:52:33|S|5|602.179000||
B|SAIA|20251107|10:52:33|S|60|274.750000||
B|SQQQ|20251107|10:52:33|S|400|14.970000||
B|TSLA|20251107|10:52:33|S|5|428.920000||
B|XYZ|20251107|10:52:33|S|50|64.560000||
B|AAPL|20251107|10:52:34|S|200|270.708200||
B|ASTS|20251107|10:52:34|S|3|65.840000||
B|CRCL|20251107|10:52:34|S|100|98.790000||
B|CSWC|20251107|10:52:34|S|233|20.420000||
B|INTC|20251107|10:52:34|S|2|37.315000||
B|IREN|20251107|10:52:34|S|100|61.180000||
B|NVDA|20251107|10:52:34|S|2|181.249000||
B|NVDA|20251107|10:52:34|S|7|181.229100||
B|NVDA|20251107|10:52:34|S|125|181.239000||
B|OKLO|20251107|10:52:34|S|100|102.680000||
B|PAYX|20251107|10:52:34|S|26|112.000000||
B|STXS|20251107|10:52:34|S|100|2.640000||
B|STXS|20251107|10:52:34|S|800|2.640000||
B|TSLA|20251107|10:52:34|S|2|428.976500||
B|VOO|20251107|10:52:34|S|1|610.454000||
B|VT|20251107|10:52:34|S|100|137.389300||
B|AAPL|20251107|10:52:35|S|5|270.740000||
B|AFRM|20251107|10:52:35|S|170|69.970000||
B|AMZN|20251107|10:52:35|S|1|239.959000||
B|APPX|20251107|10:52:35|S|35|30.910000||
B|HSY|20251107|10:52:35|S|1|170.140000||
B|MCD|20251107|10:52:35|S|9|300.522700||
B|META|20251107|10:52:35|S|1|603.627300||
B|META|20251107|10:52:35|S|178|603.620000||
B|PLTR|20251107|10:52:35|S|18|171.660000||
B|QBTS|20251107|10:52:35|S|33|27.410000||
B|SQQQ|20251107|10:52:35|S|50|14.960000||
B|UAMY|20251107|10:52:35|S|10|7.800000||
B|AMZN|20251107|10:52:36|S|92|239.955000||
B|AMZN|20251107|10:52:36|S|200|239.955000||
B|CRCL|20251107|10:52:36|S|75|98.810000||
B|GOOGL|20251107|10:52:36|S|38|276.460000||
B|IREN|20251107|10:52:36|S|100|61.200000||
B|JD|20251107|10:52:36|S|100|31.327600||
B|QS|20251107|10:52:36|S|20|15.335000||
B|TTD|20251107|10:52:36|S|100|42.970000||
B|VXX|20251107|10:52:36|S|100|36.200000||
B|ZTS|20251107|10:52:36|S|1|118.514500||
B|CELH|20251107|10:52:37|S|10|42.610500||
B|CLS|20251107|10:52:37|S|4|314.050000||
B|CRCL|20251107|10:52:37|S|5|98.830000||
B|JD|20251107|10:52:37|S|20|31.329300||
B|MP|20251107|10:52:37|S|100|54.900000||
B|PLTR|20251107|10:52:37|S|18|171.670000||
B|ZS|20251107|10:52:37|S|10|316.244700||
B|ACHR|20251107|10:52:38|S|1|7.685000||
B|ACHR|20251107|10:52:38|S|80|7.685000||
B|AMZN|20251107|10:52:38|S|3|239.955000||
B|AVGO|20251107|10:52:38|S|40|343.144500||
B|HIMS|20251107|10:52:38|S|50|40.329100||
B|INTC|20251107|10:52:38|S|200|37.319300||
B|MSFT|20251107|10:52:38|S|5|495.540000||
B|UUUU|20251107|10:52:38|S|220|15.209000||
B|AFRM|20251107|10:52:39|S|60|69.888500||
B|AFRM|20251107|10:52:39|S|100|69.907300||
B|AMZD|20251107|10:52:39|S|2|9.750000||
B|CP|20251107|10:52:39|S|3|69.180000||
B|LAC|20251107|10:52:39|S|2|4.650000||
B|MP|20251107|10:52:39|S|10|54.970000||
B|NVDA|20251107|10:52:39|S|29|181.230000||
B|NVDA|20251107|10:52:39|S|71|181.230000||
B|RIGL|20251107|10:52:39|S|42|35.130000||
B|SNDK|20251107|10:52:39|S|200|210.470000||
B|AAPL|20251107|10:52:40|S|100|270.755000||
B|ACHR|20251107|10:52:40|S|300|7.685000||
B|AFRM|20251107|10:52:40|S|100|69.890000||
B|BULZ|20251107|10:52:40|S|1|259.560000||
B|CRCL|20251107|10:52:40|S|2|98.785000||
B|PYPL|20251107|10:52:40|S|100|65.510000||
B|SHOP|20251107|10:52:40|S|20|150.325000||
B|TMO|20251107|10:52:40|S|41|571.291000||
B|TSLA|20251107|10:52:40|S|1|428.820000||
B|TTD|20251107|10:52:40|S|80|42.930000||
B|UNH|20251107|10:52:40|S|80|316.550000||
B|UNH|20251107|10:52:40|S|90|316.560000||
B|AVGO|20251107|10:52:41|S|80|343.030000||
B|BBD|20251107|10:52:41|S|9995|3.480000||
B|IONQ|20251107|10:52:41|S|2|52.659300||
B|MRVL|20251107|10:52:41|S|200|86.464500||
B|VIST|20251107|10:52:41|S|16|48.170000||
B|AMZN|20251107|10:52:42|S|86|239.925000||
B|AMZN|20251107|10:52:42|S|200|239.920000||
B|LTC|20251107|10:52:42|S|2|35.630000||
B|MP|20251107|10:52:42|S|40|54.990000||
B|ROOT|20251107|10:52:42|S|64|72.190000||
B|ROOT|20251107|10:52:42|S|86|72.190000||
B|XLK|20251107|10:52:42|S|2|283.945300||
B|AAPL|20251107|10:52:43|S|107|270.810000||
B|CRCL|20251107|10:52:43|S|5|98.785000||
B|IBIT|20251107|10:52:43|S|200|57.280000||
B|INTC|20251107|10:52:43|S|100|37.335000||
B|OPEN|20251107|10:52:43|S|326|6.390000||
B|OSCR|20251107|10:52:43|S|27|17.050000||
B|OSCR|20251107|10:52:43|S|100|17.050000||
B|QQQ|20251107|10:52:43|S|1|602.149300||
B|TSLA|20251107|10:52:43|S|3|428.840000||
B|TSLA|20251107|10:52:43|S|50|428.790000||
B|AAPL|20251107|10:52:44|S|5|270.810000||
B|AAPL|20251107|10:52:44|S|100|270.800900||
B|AFRM|20251107|10:52:44|S|1|69.907300||
B|APP|20251107|10:52:44|S|4|588.240000||
B|CPNG|20251107|10:52:44|S|27|28.199300||
B|CPNG|20251107|10:52:44|S|27|28.209100||
B|DLTR|20251107|10:52:44|S|37|103.010000||
B|FCNCA|20251107|10:52:44|S|1|1800.430000||
B|AVGO|20251107|10:52:45|S|40|343.145000||
B|BMNR|20251107|10:52:45|S|54|36.895000||
B|HRB|20251107|10:52:45|S|24|49.460000||
B|MRVL|20251107|10:52:45|S|8|86.460000||
B|MRVL|20251107|10:52:45|S|100|86.460000||
B|NBIS|20251107|10:52:45|S|30|105.230000||
B|NVDA|20251107|10:52:45|S|100|181.229300||
B|SMCI|20251107|10:52:45|S|100|38.720000||
B|SQQQ|20251107|10:52:45|S|100|14.970000||
B|TQQQ|20251107|10:52:45|S|200|101.810900||
B|META|20251107|10:52:46|S|100|603.800000||
B|MU|20251107|10:52:46|S|20|231.700000||
B|NVDA|20251107|10:52:46|S|17|181.279000||
B|OUST|20251107|10:52:46|S|104|23.950000||
B|RDDT|20251107|10:52:46|S|100|181.850000||
B|RDDT|20251107|10:52:46|S|100|181.950000||
B|RIVN|20251107|10:52:46|S|1|14.720000||
B|SHOP|20251107|10:52:46|S|20|150.335000||
B|XLP|20251107|10:52:46|S|100|76.470000||
B|AMD|20251107|10:52:47|S|100|227.810000||
B|AMZN|20251107|10:52:47|S|295|239.988600||
B|GRAB|20251107|10:52:47|S|100|5.538200||
B|KRMN|20251107|10:52:47|S|100|63.390000||
B|NTLA|20251107|10:52:47|S|1000|9.889100||
B|RDDT|20251107|10:52:47|S|200|181.800000||
B|SMH|20251107|10:52:47|S|10|340.560000||
B|SQQQ|20251107|10:52:47|S|100|14.960000||
B|TSLA|20251107|10:52:47|S|50|429.050000||
B|CELH|20251107|10:52:48|S|16|42.560000||
B|IONQ|20251107|10:52:48|S|2|52.665000||
B|MMM|20251107|10:52:48|S|1|163.960000||
B|NVDA|20251107|10:52:48|S|125|181.249000||
B|QBTS|20251107|10:52:48|S|16|27.445000||
B|SDOT|20251107|10:52:48|S|400|4.745000||
B|SHOP|20251107|10:52:48|S|20|150.215000||
B|SOXL|20251107|10:52:48|S|200|38.560000||
B|TSLA|20251107|10:52:48|S|100|429.018500||
B|YELP|20251107|10:52:48|S|10|29.640000||
B|ZS|20251107|10:52:48|S|5|316.312000||
B|DK|20251107|10:52:49|S|18|42.370000||
B|META|20251107|10:52:49|S|10|603.996100||
B|NVDA|20251107|10:52:49|S|1|181.219100||
B|ZS|20251107|10:52:49|S|40|316.520000||
B|CEG|20251107|10:52:50|S|1|338.050000||
B|MP|20251107|10:52:50|S|10|55.090000||
B|MU|20251107|10:52:50|S|100|231.580000||
B|SOXL|20251107|10:52:50|S|100|38.555000||
B|SQQQ|20251107|10:52:50|S|70|14.960000||
B|SQQQ|20251107|10:52:50|S|100|14.960000||
B|TSLL|20251107|10:52:50|S|10|18.820000||
B|UPST|20251107|10:52:50|S|2|37.110000||
B|ADUR|20251107|10:52:51|S|100|11.710000||
B|GLD|20251107|10:52:51|S|8|367.120000||
B|MSTY|20251107|10:52:51|S|200|9.205000||
B|SITM|20251107|10:52:51|S|12|308.560000||
B|SMCI|20251107|10:52:51|S|30|38.739000||
B|TSLA|20251107|10:52:51|S|7|428.846800||
B|BRK/B|20251107|10:52:52|S|100|497.015800||
B|BSAC|20251107|10:52:52|S|250|29.340000||
B|COKE|20251107|10:52:52|S|50|137.220000||
B|GS|20251107|10:52:52|S|5|780.560000||
B|HOOD|20251107|10:52:52|S|15|122.755000||
B|MRK|20251107|10:52:52|S|40|85.550000||
B|SE|20251107|10:52:52|S|72|147.470000||
B|SHOP|20251107|10:52:52|S|20|150.280000||
B|TTGT|20251107|10:52:52|S|500|4.749700||
B|AAPL|20251107|10:52:53|S|1|270.931200||
B|AMZN|20251107|10:52:53|S|238|240.075000||
B|FRMI|20251107|10:52:53|S|100|23.830000||
B|MELI|20251107|10:52:53|S|1|2090.280000||
B|MNST|20251107|10:52:53|S|100|71.192000||
B|NVO|20251107|10:52:53|S|10|45.319300||
B|OPEN|20251107|10:52:53|S|30|6.400000||
B|TSLA|20251107|10:52:53|S|7|428.807300||
B|TSLA|20251107|10:52:53|S|7|428.857600||
B|TSLA|20251107|10:52:53|S|10|428.807100||
B|WMT|20251107|10:52:53|S|50|102.538500||
B|EXPI|20251107|10:52:54|S|258|11.420000||
B|HCWB|20251107|10:52:54|S|1|3.180000||
B|QQQ|20251107|10:52:54|S|3|602.289300||
B|ROBN|20251107|10:52:54|S|32|73.365000||
B|TSLA|20251107|10:52:54|S|7|428.807300||
B|IONQ|20251107|10:52:55|S|1|52.679300||
B|MSFT|20251107|10:52:55|S|3|495.360000||
B|NLY|20251107|10:52:55|S|20|21.719300||
B|NVDA|20251107|10:52:55|S|100|181.229100||
B|ROOT|20251107|10:52:55|S|150|72.150000||
B|SLV|20251107|10:52:55|S|5|43.760000||
B|ACM|20251107|10:52:56|S|1|129.260000||
B|AMZN|20251107|10:52:56|S|157|240.168500||
B|AVGO|20251107|10:52:56|S|40|343.174800||
B|AVGO|20251107|10:52:56|S|80|343.174800||
B|CRCL|20251107|10:52:56|S|10|98.840000||
B|FLNC|20251107|10:52:56|S|500|18.918500||
B|IDT|20251107|10:52:56|S|3|50.970000||
B|IQI|20251107|10:52:56|S|119|9.945000||
B|RKLB|20251107|10:52:56|S|23|47.120000||
B|SOXL|20251107|10:52:56|S|150|38.589300||
B|VOO|20251107|10:52:56|S|1|610.673000||
B|AMPX|20251107|10:52:57|S|10|11.540000||
B|ASST|20251107|10:52:57|S|100|1.375000||
B|ASST|20251107|10:52:57|S|9511|1.375000||
B|AVGO|20251107|10:52:57|S|40|343.140000||
B|RUN|20251107|10:52:57|S|2000|16.919000||
B|TSLA|20251107|10:52:57|S|9|428.870000||
B|TSLA|20251107|10:52:57|S|10|428.870000||
B|GOOGL|20251107|10:52:58|S|116|276.500000||
B|JEPQ|20251107|10:52:58|S|4|57.045000||
B|META|20251107|10:52:58|S|2|603.860000||
B|META|20251107|10:52:58|S|2|603.880000||
B|META|20251107|10:52:58|S|3|603.880000||
B|MSFT|20251107|10:52:58|S|2|495.350000||
B|NVDA|20251107|10:52:58|S|1|181.069100||
B|NVDA|20251107|10:52:58|S|6|181.079000||
B|NVDA|20251107|10:52:58|S|50|181.079000||
B|ORCL|20251107|10:52:58|S|1|235.577500||
B|PBR|20251107|10:52:58|S|900|12.775000||
B|QQQ|20251107|10:52:58|S|1|602.189300||
B|TNDM|20251107|10:52:58|S|100|16.190000||
B|DJCO|20251107|10:52:59|S|100|398.710000||
B|GLD|20251107|10:52:59|S|108|367.072900||
B|NVDA|20251107|10:52:59|S|10|181.059000||
B|NVDA|20251107|10:52:59|S|44|181.041000||
B|PAGS|20251107|10:52:59|S|1160|8.975000||
B|TEM|20251107|10:52:59|S|65|68.210000||
B|TSLA|20251107|10:52:59|S|12|428.870000||
B|TSLL|20251107|10:52:59|S|16|18.820000||
B|USAR|20251107|10:52:59|S|100|15.850400||
B|Z|20251107|10:52:59|S|1|71.934300||
B|FUBO|20251107|10:53:00|S|20|3.770000||
B|LULU|20251107|10:53:00|S|30|164.060000||
B|MSFT|20251107|10:53:00|S|35|495.285000||
B|MU|20251107|10:53:00|S|1|231.650000||
B|ORGO|20251107|10:53:00|S|100|5.590000||
B|QQQ|20251107|10:53:00|S|43|602.177500||
B|TSLA|20251107|10:53:00|S|20|428.820000||
B|ZTS|20251107|10:53:00|S|13|118.348700||
B|AIFF|20251107|10:53:01|E|23|1.540000||
B|NVDA|20251107|10:53:01|S|5|181.159100||
B|PLUG|20251107|10:53:01|S|25|2.400000||
B|PYPL|20251107|10:53:01|S|100|65.540000||
B|SMH|20251107|10:53:01|S|2|340.500000||
B|TSLA|20251107|10:53:01|S|23|428.835000||
B|WKHS|20251107|10:53:01|S|62|0.787200||
B|ABNB|20251107|10:53:02|S|20|118.430000||
B|AER|20251107|10:53:02|S|5|132.750000||
B|APA|20251107|10:53:02|S|20|23.889300||
B|HPE|20251107|10:53:02|S|100|23.125000||
B|IONQ|20251107|10:53:02|S|250|52.642900||
B|JD|20251107|10:53:02|S|20|31.315000||
B|PYPL|20251107|10:53:02|S|10|65.550000||
B|SOXL|20251107|10:53:02|S|150|38.579300||
B|TSLA|20251107|10:53:02|S|23|428.987000||
B|AAPL|20251107|10:53:03|S|20|271.190000||
B|AEP|20251107|10:53:03|S|25|121.020000||
B|INTC|20251107|10:53:03|S|80|37.370000||
B|LIF|20251107|10:53:03|S|20|90.540000||
B|MSTU|20251107|10:53:03|S|100|2.130000||
B|NVDA|20251107|10:53:03|S|100|181.139000||
B|SOXL|20251107|10:53:03|S|300|38.579300||
B|AEE|20251107|10:53:04|S|2|104.520000||
B|ARCX|20251107|10:53:04|S|100|8.100000||
B|AVGO|20251107|10:53:04|S|20|342.950000||
B|CELH|20251107|10:53:04|S|5|42.568600||
B|NLY|20251107|10:53:04|S|20|21.719300||
B|NVDA|20251107|10:53:04|S|5|181.109000||
B|RGTI|20251107|10:53:04|S|14|32.610000||
B|RUN|20251107|10:53:04|S|100|16.939100||
B|UDOW|20251107|10:53:04|S|20|108.110000||
B|WYFI|20251107|10:53:04|S|100|26.860000||
B|AZI|20251107|10:53:05|S|2000|0.119300||
B|AZI|20251107|10:53:05|S|2000|0.119500||
B|ELF|20251107|10:53:05|S|80|71.060000||
B|GOOGL|20251107|10:53:05|S|1|276.530000||
B|LEU|20251107|10:53:05|S|1|265.920000||
B|MSTR|20251107|10:53:05|S|109|228.760000||
B|NVDA|20251107|10:53:05|S|1|181.109000||
B|ORCL|20251107|10:53:05|S|20|235.522000||
B|SCHD|20251107|10:53:05|S|10|26.643500||
B|XPEV|20251107|10:53:05|S|60|22.175000||
B|AMZN|20251107|10:53:06|S|155|240.138300||
B|BE|20251107|10:53:06|S|32|128.310000||
B|BE|20251107|10:53:06|S|68|128.316300||
B|BKNG|20251107|10:53:06|S|1|4941.445000||
B|CIBR|20251107|10:53:06|S|19|74.300000||
B|DHR|20251107|10:53:06|S|100|209.600000||
B|ETHA|20251107|10:53:06|S|1300|25.020000||
B|FIGS|20251107|10:53:06|S|100|8.469300||
B|SHAK|20251107|10:53:06|S|54|91.620000||
B|UNH|20251107|10:53:06|S|100|316.160000||
B|XLF|20251107|10:53:06|S|217|52.389900||
B|ALB|20251107|10:53:07|S|100|96.905000||
B|DEO|20251107|10:53:07|S|300|90.570000||
B|META|20251107|10:53:07|S|1|604.000000||
B|QQQ|20251107|10:53:07|S|3|602.279500||
B|ABVX|20251107|10:53:08|S|20|102.750000||
B|ALB|20251107|10:53:08|S|100|96.950000||
B|AMZN|20251107|10:53:08|S|267|240.125000||
B|DLO|20251107|10:53:08|S|1|13.170000||
B|TSLA|20251107|10:53:08|S|6|428.956500||
B|AIG|20251107|10:53:09|S|100|77.240000||
B|COOT|20251107|10:53:09|S|500|1.375000||
B|MRNA|20251107|10:53:09|S|10|23.765000||
B|NVDA|20251107|10:53:09|S|1|181.079000||
B|NVDA|20251107|10:53:09|S|100|181.070000||
B|VTI|20251107|10:53:09|S|3|326.479500||
B|AMBA|20251107|10:53:10|S|4|85.870000||
B|CCCC|20251107|10:53:10|S|100|2.220000||
B|FRMI|20251107|10:53:10|S|100|23.920000||
B|MOS|20251107|10:53:10|S|63|25.130000||
B|MRK|20251107|10:53:10|S|4|85.475000||
B|S|20251107|10:53:10|S|37|16.208500||
B|TASK|20251107|10:53:10|S|20|12.980000||
B|AMZN|20251107|10:53:11|S|204|240.090000||
B|CEPU|20251107|10:53:11|S|2|14.590000||
B|MU|20251107|10:53:11|S|20|231.560000||
B|NEGG|20251107|10:53:11|S|10|90.110000||
B|SNAP|20251107|10:53:11|S|4801|8.149300||
B|TSLA|20251107|10:53:11|S|7|428.830000||
B|AAOI|20251107|10:53:12|S|13|28.620000||
B|AAOI|20251107|10:53:12|S|100|28.610000||
B|AMDY|20251107|10:53:12|S|500|8.815000||
B|CMCSA|20251107|10:53:12|S|10|27.489300||
B|CPT|20251107|10:53:12|S|60|101.430000||
B|IREN|20251107|10:53:12|S|15|61.050000||
B|LYFT|20251107|10:53:12|S|100|20.960000||
B|NVDA|20251107|10:53:12|S|5|181.082300||
B|NVDA|20251107|10:53:12|S|25|181.089300||
B|TSLA|20251107|10:53:12|S|12|428.730000||
B|USAR|20251107|10:53:12|S|100|15.800000||
B|EQNR|20251107|10:53:13|S|20|24.215000||
B|FTNT|20251107|10:53:13|S|2|81.840000||
B|HIMS|20251107|10:53:13|S|191|40.270000||
B|LTH|20251107|10:53:13|S|20|25.200000||
B|LU|20251107|10:53:13|S|2000|2.750000||
B|MNSO|20251107|10:53:13|S|100|20.540000||
B|NVDA|20251107|10:53:13|S|10|181.099100||
B|PONY|20251107|10:53:13|S|20|13.405000||
B|QQQ|20251107|10:53:13|S|2|602.219300||
B|TSLA|20251107|10:53:13|S|5|428.736500||
B|VGT|20251107|10:53:13|S|2|748.650000||
B|ZTO|20251107|10:53:13|S|10|18.565000||
B|ZTO|20251107|10:53:13|S|12|18.565000||
B|AMZN|20251107|10:53:14|S|254|240.090000||
B|ORCL|20251107|10:53:14|S|27|235.490000||
B|PLTR|20251107|10:53:14|S|174|171.560000||
B|QQQ|20251107|10:53:14|S|1|602.259300||
B|SOXL|20251107|10:53:14|S|470|38.539300||
B|META|20251107|10:53:15|S|2|603.926500||
B|META|20251107|10:53:15|S|4|603.936800||
B|NVDA|20251107|10:53:15|S|270|181.139000||
B|QQQM|20251107|10:53:15|S|14|247.970000||
B|SOXL|20251107|10:53:15|S|1000|38.559300||
B|TSLA|20251107|10:53:15|S|7|428.920000||
B|XPEV|20251107|10:53:15|S|100|22.170000||
B|AAPL|20251107|10:53:16|S|90|271.210000||
B|NRG|20251107|10:53:16|S|20|166.180000||
B|PAVE|20251107|10:53:16|S|25|47.409800||
B|SOXS|20251107|10:53:16|S|5000|3.955000||
B|USFR|20251107|10:53:16|S|2|50.310000||
B|XBI|20251107|10:53:16|S|120|106.740000||
B|FYBR|20251107|10:53:17|S|20|37.799300||
B|NVDA|20251107|10:53:17|S|100|181.155900||
B|OUST|20251107|10:53:17|S|5|23.990000||
B|PDD|20251107|10:53:17|S|10|134.040000||
B|SQQQ|20251107|10:53:17|S|300|14.960000||
B|TSLA|20251107|10:53:17|S|7|428.916500||
B|Z|20251107|10:53:17|S|7|71.853200||
B|AAPL|20251107|10:53:18|S|2|271.204800||
B|AMZN|20251107|10:53:18|S|114|240.120000||
B|MSTR|20251107|10:53:18|S|30|228.850000||
B|QQQI|20251107|10:53:18|S|1164|53.489300||
B|SMR|20251107|10:53:18|S|133|27.590000||
B|TSLA|20251107|10:53:18|S|30|428.895000||
B|UNP|20251107|10:53:18|S|50|219.790000||
B|UPS|20251107|10:53:18|S|1|94.550500||
B|XPOF|20251107|10:53:18|S|20|6.250000||
B|XRT|20251107|10:53:18|S|20|79.112400||
B|AER|20251107|10:53:19|S|20|132.770000||
B|ASTS|20251107|10:53:19|S|1|65.940000||
B|AXON|20251107|10:53:19|S|10|585.190000||
B|CMG|20251107|10:53:19|S|15|30.299300||
B|IBKR|20251107|10:53:19|S|300|68.600000||
B|KTOS|20251107|10:53:19|S|11|73.220000||
B|NVDX|20251107|10:53:19|S|20|17.410000||
B|PGY|20251107|10:53:19|S|1|23.668300||
B|ADBE|20251107|10:53:20|S|9|326.480000||
B|AMD|20251107|10:53:20|S|50|227.682200||
B|INTC|20251107|10:53:20|S|200|37.395000||
B|MAGS|20251107|10:53:20|S|4|64.840000||
B|NVDA|20251107|10:53:20|S|30|181.115000||
B|ABNB|20251107|10:53:21|S|95|118.367300||
B|AMZN|20251107|10:53:21|S|187|240.148300||
B|BKYI|20251107|10:53:21|S|200|1.350000||
B|BN|20251107|10:53:21|S|10|44.849000||
B|GLAD|20251107|10:53:21|S|51|19.130000||
B|PBR/A|20251107|10:53:21|S|50|11.925000||
B|YPF|20251107|10:53:21|S|10|36.170000||
B|AFRM|20251107|10:53:22|S|100|69.737300||
B|EXPE|20251107|10:53:22|S|100|259.370000||
B|META|20251107|10:53:22|S|5|603.729300||
B|MRVL|20251107|10:53:22|S|16|86.438800||
B|NVDX|20251107|10:53:22|S|100|17.410000||
B|OXY|20251107|10:53:22|S|800|40.937400||
B|PLTR|20251107|10:53:22|S|30|171.440000||
B|PONY|20251107|10:53:22|S|2|13.405000||
B|PSQ|20251107|10:53:22|S|1|31.069300||
B|QQQ|20251107|10:53:22|S|100|602.249300||
B|RGTI|20251107|10:53:22|S|100|32.600000||
B|ARM|20251107|10:53:23|S|3|148.650000||
B|CAH|20251107|10:53:23|S|2|200.040000||
B|LAES|20251107|10:53:23|S|10|5.693500||
B|MRAL|20251107|10:53:23|E|1473|14.494500||
B|SOXS|20251107|10:53:23|S|1000|3.955000||
B|SPY|20251107|10:53:23|S|40|664.065000||
B|MU|20251107|10:53:24|S|50|231.223700||
B|NVDA|20251107|10:53:24|S|10|181.019300||
B|OS|20251107|10:53:24|S|20|21.805000||
B|XLK|20251107|10:53:24|S|1|283.789900||
B|ALB|20251107|10:53:25|S|300|96.940000||
B|AMD|20251107|10:53:25|S|20|227.445000||
B|AZN|20251107|10:53:25|S|100|84.790000||
B|KO|20251107|10:53:25|S|200|70.369300||
B|NFLX|20251107|10:53:25|S|2|1097.479000||
B|QQQ|20251107|10:53:25|S|2998|601.980000||
B|TPR|20251107|10:53:25|S|52|101.660000||
B|TQQQ|20251107|10:53:25|S|200|101.719300||
B|TQQQ|20251107|10:53:25|S|500|101.719300||
B|TSLA|20251107|10:53:25|S|23|428.740000||
B|U|20251107|10:53:25|S|25|39.470000||
B|Z|20251107|10:53:25|S|7|71.852700||
B|AMD|20251107|10:53:26|S|100|227.440000||
B|CETX|20251107|10:53:26|S|65|4.430000||
B|DELL|20251107|10:53:26|S|14|144.770000||
B|NBIS|20251107|10:53:26|S|100|104.920000||
B|SPY|20251107|10:53:26|S|39|663.817300||
B|TIC|20251107|10:53:26|S|94|10.825000||
B|TTWO|20251107|10:53:26|S|5|231.610000||
B|AMD|20251107|10:53:27|S|100|227.360000||
B|IONQ|20251107|10:53:27|S|250|52.565300||
B|NUAI|20251107|10:53:27|S|300|5.160000||
B|NVDA|20251107|10:53:27|S|1|180.935000||
B|SLV|20251107|10:53:27|S|71|43.730000||
B|TMDX|20251107|10:53:27|S|170|117.850000||
B|TQQQ|20251107|10:53:27|S|18|101.649300||
B|TSLA|20251107|10:53:27|S|6|428.442400||
B|TSLA|20251107|10:53:27|S|18|428.520000||
B|TSLA|20251107|10:53:27|S|20|428.520000||
B|UNH|20251107|10:53:27|S|5|316.090000||
B|ZTO|20251107|10:53:27|S|7|18.565000||
B|ZTO|20251107|10:53:27|S|9|18.565000||
B|ZTO|20251107|10:53:27|S|15|18.565000||
B|JNJ|20251107|10:53:28|S|1|186.670000||
B|NVDA|20251107|10:53:28|S|3|180.974900||
B|NVDA|20251107|10:53:28|S|5|180.947600||
B|NVDA|20251107|10:53:28|S|5|180.949000||
B|PLTR|20251107|10:53:28|S|100|171.230000||
B|PLTR|20251107|10:53:28|S|500|171.220500||
B|SLV|20251107|10:53:28|S|71|43.730000||
B|BND|20251107|10:53:29|S|1|74.363500||
B|BTBT|20251107|10:53:29|S|1000|2.955000||
B|DOW|20251107|10:53:29|S|30|22.065000||
B|META|20251107|10:53:29|S|168|603.370000||
B|MSTR|20251107|10:53:29|S|2|228.660000||
B|ORCL|20251107|10:53:29|S|2|235.200000||
B|SLV|20251107|10:53:29|S|313|43.725000||
B|TQQQ|20251107|10:53:29|S|50|101.600700||
B|AMD|20251107|10:53:30|S|1|227.270000||
B|AMD|20251107|10:53:30|S|88|227.270000||
B|AMD|20251107|10:53:30|S|100|227.240000||
B|APLD|20251107|10:53:30|S|1|28.865000||
B|HOOD|20251107|10:53:30|S|8|122.670000||
B|INVZ|20251107|10:53:30|S|100|1.600000||
B|NVDA|20251107|10:53:30|S|4|180.959000||
B|NVDA|20251107|10:53:30|S|10|180.959000||
B|SCHD|20251107|10:53:30|S|8|26.650000||
B|TQQQ|20251107|10:53:30|S|20|101.649300||
B|TSLA|20251107|10:53:30|S|4|428.550000||
B|TSLA|20251107|10:53:30|S|71|428.492700||
B|BMNR|20251107|10:53:31|S|100|36.800000||
B|CZR|20251107|10:53:31|S|6|19.365000||
B|EQT|20251107|10:53:31|S|300|57.425000||
B|HOOD|20251107|10:53:31|S|30|122.620000||
B|TQQQ|20251107|10:53:31|S|400|101.669100||
B|TTD|20251107|10:53:31|S|2|42.815000||
B|XYZ|20251107|10:53:31|S|10|65.178300||
B|AMZN|20251107|10:53:32|S|4|239.968300||
B|AMZN|20251107|10:53:32|S|196|239.960000||
B|HOOD|20251107|10:53:32|S|150|122.670000||
B|SEDG|20251107|10:53:32|S|79|37.240000||
B|XYZ|20251107|10:53:32|S|100|65.178800||
B|ANET|20251107|10:53:33|S|200|135.120000||
B|FRMI|20251107|10:53:33|S|100|23.830000||
B|MRNA|20251107|10:53:33|S|8|23.737600||
B|RDDT|20251107|10:53:33|S|1|181.060000||
B|RKLB|20251107|10:53:33|S|50|47.098800||
B|TNDM|20251107|10:53:33|S|109|16.370000||
B|UPRO|20251107|10:53:33|S|1|108.430000||
B|AMZN|20251107|10:53:34|S|1|239.935000||
B|GH|20251107|10:53:34|S|20|94.260000||
B|SCLX|20251107|10:53:34|S|1|17.480000||
B|SMR|20251107|10:53:34|S|5|27.550000||
B|TQQQ|20251107|10:53:34|S|2|101.615000||
B|TSLA|20251107|10:53:34|S|26|428.390000||
B|TSLA|20251107|10:53:34|S|40|428.371700||
B|AMC|20251107|10:53:35|S|250|2.435000||
B|QQQ|20251107|10:53:35|S|1|601.879300||
B|RKT|20251107|10:53:35|S|100|15.685000||
B|SMH|20251107|10:53:35|S|100|340.051000||
B|SOLT|20251107|10:53:35|S|100|11.320000||
B|TSLL|20251107|10:53:35|S|2|18.790000||
B|AAPL|20251107|10:53:36|S|132|271.170000||
B|AFRM|20251107|10:53:36|S|117|69.480000||
B|AMD|20251107|10:53:36|S|100|227.315200||
B|AOA|20251107|10:53:36|S|92|87.900000||
B|ARKK|20251107|10:53:36|S|300|78.275000||
B|AVGO|20251107|10:53:36|S|3|342.370000||
B|COST|20251107|10:53:36|S|10|928.560000||
B|GLD|20251107|10:53:36|S|86|367.040000||
B|NVDA|20251107|10:53:36|S|100|180.900000||
B|NVO|20251107|10:53:36|S|10|45.299000||
B|TQQQ|20251107|10:53:36|S|1|101.645000||
B|XLP|20251107|10:53:36|S|1|76.517700||
B|BKYI|20251107|10:53:37|S|200|1.370000||
B|DEA|20251107|10:53:37|S|10|21.140000||
B|ENS|20251107|10:53:37|S|100|129.920000||
B|MAGS|20251107|10:53:37|S|5|64.795000||
B|QQQ|20251107|10:53:37|S|10|601.859300||
B|SMCI|20251107|10:53:37|S|14|38.620000||
B|STX|20251107|10:53:37|S|1|268.550000||
B|V|20251107|10:53:37|S|1|336.936300||
B|ZTS|20251107|10:53:37|S|100|118.371700||
B|AMD|20251107|10:53:38|S|30|227.365000||
B|GE|20251107|10:53:38|S|2|299.820000||
B|LOW|20251107|10:53:38|S|2|232.380000||
B|NBIS|20251107|10:53:38|S|100|104.940000||
B|NBIS|20251107|10:53:38|S|200|104.830000||
B|SOXS|20251107|10:53:38|S|400|3.965000||
B|TQQQ|20251107|10:53:38|S|50|101.639300||
B|UPST|20251107|10:53:38|S|20|37.080000||
B|WBD|20251107|10:53:38|S|60|22.515000||
B|AMD|20251107|10:53:39|S|79|227.450000||
B|AMZN|20251107|10:53:39|S|135|240.040000||
B|AVGO|20251107|10:53:39|S|1|342.500000||
B|GOOG|20251107|10:53:39|S|50|276.760000||
B|MTVA|20251107|10:53:39|S|200|1.010100||
B|MU|20251107|10:53:39|S|7|231.210000||
B|NVDA|20251107|10:53:39|S|50|180.889000||
B|NVDA|20251107|10:53:39|S|270|180.919300||
B|ZS|20251107|10:53:39|S|3|316.694100||
B|AMZN|20251107|10:53:40|S|200|240.020000||
B|IREN|20251107|10:53:40|S|125|60.790000||
B|META|20251107|10:53:40|S|2|603.466100||
B|QQQ|20251107|10:53:40|S|23|601.979300||
B|SMCI|20251107|10:53:40|S|3|38.659000||
B|TMDX|20251107|10:53:40|S|100|117.020000||
B|LMT|20251107|10:53:41|S|2|460.392500||
B|MSGM|20251107|10:53:41|S|16|3.480000||
B|MSGM|20251107|10:53:41|S|100|3.470000||
B|RUBI|20251107|10:53:41|E|3000|0.339500||
B|TEM|20251107|10:53:41|E|50|68.141000||
B|AAPL|20251107|10:53:42|S|32|271.185000||
B|IONQ|20251107|10:53:42|S|9|52.605300||
B|LOCO|20251107|10:53:42|S|300|10.485000||
B|NBIS|20251107|10:53:42|S|200|105.000000||
B|NBIS|20251107|10:53:42|S|1100|104.830000||
B|NVDA|20251107|10:53:42|S|200|181.011000||
B|TEM|20251107|10:53:42|S|1|68.155000||
B|TSDD|20251107|10:53:42|S|5000|9.880000||
B|FCX|20251107|10:53:43|S|20|39.005000||
B|LDI|20251107|10:53:43|S|400|2.695000||
B|ONON|20251107|10:53:43|S|50|34.760000||
B|SPXL|20251107|10:53:43|S|30|206.258300||
B|WPP|20251107|10:53:43|S|95|18.330000||
B|BRK/B|20251107|10:53:44|S|1|497.085000||
B|TEM|20251107|10:53:44|S|32|68.168300||
B|GGAL|20251107|10:53:45|S|126|56.630000||
B|HRMY|20251107|10:53:45|S|33|31.185000||
B|OLED|20251107|10:53:45|S|20|115.720000||
B|ORCL|20251107|10:53:45|S|5|235.440000||
B|RKT|20251107|10:53:45|S|100|15.690000||
B|VERI|20251107|10:53:45|S|100|5.535000||
B|CRK|20251107|10:53:46|S|400|22.650000||
B|GPRK|20251107|10:53:46|S|800|8.215000||
B|GPRK|20251107|10:53:46|S|1000|8.215000||
B|IBRX|20251107|10:53:46|S|10|2.045000||
B|MU|20251107|10:53:46|S|26|231.280000||
B|SBUX|20251107|10:53:46|S|100|84.455000||
B|USAR|20251107|10:53:46|S|41|15.780000||
B|DDOG|20251107|10:53:47|S|20|182.580000||
B|NVAX|20251107|10:53:47|S|500|7.410000||
B|QQQ|20251107|10:53:47|S|95|602.147300||
B|SMCI|20251107|10:53:47|S|19|38.679300||
B|CRESY|20251107|10:53:48|S|185|11.219100||
B|INTC|20251107|10:53:48|S|100|37.380000||
B|QQQ|20251107|10:53:48|S|40|602.220000||
B|RNXT|20251107|10:53:48|S|100|0.920400||
B|SOUN|20251107|10:53:48|S|100|14.285000||
B|NKE|20251107|10:53:49|S|78|61.187700||
B|NVDA|20251107|10:53:49|S|7|181.079300||
B|NVDA|20251107|10:53:49|S|100|181.079000||
B|TSLA|20251107|10:53:49|S|70|429.446500||
B|ZM|20251107|10:53:49|S|1|81.670000||
B|ARM|20251107|10:53:51|S|90|148.519000||
B|DECK|20251107|10:53:51|S|300|80.630000||
B|META|20251107|10:53:51|S|1|603.723100||
B|QQQ|20251107|10:53:51|S|100|602.220700||
B|RGTI|20251107|10:53:51|S|326|32.599300||
B|SCHD|20251107|10:53:51|S|3|26.650000||
B|TSLA|20251107|10:53:51|S|10|429.575000||
B|AVGO|20251107|10:53:52|S|6|343.010000||
B|BMNR|20251107|10:53:52|S|30|36.950000||
B|NVDA|20251107|10:53:52|S|159|181.059000||
B|OKTA|20251107|10:53:52|S|5|84.140000||
B|RIVN|20251107|10:53:52|S|100|14.730000||
B|RIVN|20251107|10:53:52|S|791|14.729300||
B|TSLA|20251107|10:53:52|S|50|429.460000||
B|USAR|20251107|10:53:52|S|70|15.760000||
B|VCTR|20251107|10:53:52|S|20|60.430000||
B|AMD|20251107|10:53:53|S|163|227.560000||
B|HAIN|20251107|10:53:53|S|200|1.180000||
B|HCC|20251107|10:53:53|S|200|78.760000||
B|KRNT|20251107|10:53:53|S|3|13.160000||
B|LLY|20251107|10:53:53|S|10|910.550000||
B|LUMN|20251107|10:53:53|S|100|10.649300||
B|OC|20251107|10:53:53|S|20|104.175000||
B|XLP|20251107|10:53:53|S|49|76.509300||
B|AFRM|20251107|10:53:54|S|200|69.710000||
B|META|20251107|10:53:54|S|24|603.663700||
B|NVDA|20251107|10:53:54|S|30|181.209000||
B|PREF|20251107|10:53:54|S|200|19.030000||
B|TSLA|20251107|10:53:54|S|2|429.607300||
B|Z|20251107|10:53:54|S|100|71.820000||
B|ZIM|20251107|10:53:54|S|3|14.670000||
B|GPRE|20251107|10:53:55|S|45|9.950000||
B|QQQM|20251107|10:53:55|S|1|247.907000||
B|TTWO|20251107|10:53:55|S|1|231.631300||
B|UNH|20251107|10:53:55|S|100|316.250000||
B|NBTB|20251107|10:53:56|S|200|41.110000||
B|SPLV|20251107|10:53:56|S|16|71.215000||
B|TQQQ|20251107|10:53:56|S|1|101.795000||
B|TQQQ|20251107|10:53:56|S|1|101.809100||
B|TQQQ|20251107|10:53:56|S|10|101.785000||
B|HOOD|20251107|10:53:57|E|30|122.912600||
B|JOBY|20251107|10:53:57|S|71|13.785000||
B|NVDA|20251107|10:53:57|S|1|181.149000||
B|OKLO|20251107|10:53:57|S|100|102.850000||
B|SEDG|20251107|10:53:57|S|100|37.230000||
B|SEDG|20251107|10:53:57|S|200|37.220000||
B|ACHR|20251107|10:53:58|S|375|7.695000||
B|BITU|20251107|10:53:59|S|3|39.460000||
B|MU|20251107|10:53:59|S|31|231.090000||
B|NVDA|20251107|10:53:59|S|25|181.119300||
B|NVO|20251107|10:53:59|S|10|45.279300||
B|PSQ|20251107|10:53:59|S|50|31.069500||
B|ROOT|20251107|10:53:59|S|25|72.240000||
B|SFL|20251107|10:53:59|S|100|7.475000||
B|FRMI|20251107|10:54:00|S|100|23.810000||
B|IREN|20251107|10:54:00|S|50|60.820000||
B|MMM|20251107|10:54:00|S|1|163.990000||
B|OKLO|20251107|10:54:00|S|100|102.850000||
B|PLTR|20251107|10:54:00|S|1|171.490000||
B|PLUG|20251107|10:54:00|S|500|2.410000||
B|ZTS|20251107|10:54:00|S|100|118.377200||
B|AMD|20251107|10:54:01|S|111|227.460000||
B|ARM|20251107|10:54:01|S|3|148.600000||
B|COIN|20251107|10:54:01|S|1|289.000000||
B|FCX|20251107|10:54:01|S|50|39.019300||
B|FIVN|20251107|10:54:01|S|100|19.670000||
B|TSLL|20251107|10:54:01|S|32|18.880000||
B|AMZN|20251107|10:54:02|S|4|240.075000||
B|AMZN|20251107|10:54:02|S|171|240.075000||
B|CLS|20251107|10:54:02|S|10|313.220000||
B|META|20251107|10:54:02|S|20|603.370000||
B|PLTR|20251107|10:54:02|S|54|171.500000||
B|TQQQ|20251107|10:54:02|S|80|101.789000||
B|VT|20251107|10:54:02|S|1|137.385500||
B|ZS|20251107|10:54:02|S|40|316.280100||
B|AMAT|20251107|10:54:03|S|100|226.620000||
B|NVDA|20251107|10:54:03|S|3|181.119000||
B|NVTS|20251107|10:54:03|S|500|7.549300||
B|TSLL|20251107|10:54:03|S|100|18.880000||
B|TSLZ|20251107|10:54:03|S|100|14.060000||
B|AMZN|20251107|10:54:04|S|18|240.088000||
B|GME|20251107|10:54:04|S|9|21.540700||
B|KEY|20251107|10:54:04|S|5|17.639900||
B|MSFT|20251107|10:54:04|S|10|495.105000||
B|MSTR|20251107|10:54:04|S|10|228.946000||
B|NVDA|20251107|10:54:04|S|50|181.099300||
B|SNDK|20251107|10:54:04|S|5|208.400000||
B|SNDK|20251107|10:54:04|S|30|208.255000||
B|AVGO|20251107|10:54:05|S|40|343.230000||
B|BBD|20251107|10:54:05|S|300|3.480000||
B|MU|20251107|10:54:05|S|10|231.010000||
B|SNDK|20251107|10:54:05|S|50|208.480000||
B|SOXL|20251107|10:54:05|S|200|38.539300||
B|SPY|20251107|10:54:05|S|80|664.125000||
B|ZTS|20251107|10:54:05|S|2|118.513800||
B|FOUR|20251107|10:54:06|S|50|62.620000||
B|GPRK|20251107|10:54:06|S|1601|8.235000||
B|INTC|20251107|10:54:06|S|86|37.345000||
B|INTC|20251107|10:54:06|S|100|37.340000||
B|OKLO|20251107|10:54:06|S|5|102.960000||
B|PFE|20251107|10:54:06|S|7|24.400000||
B|PYPL|20251107|10:54:06|S|10|65.569300||
B|UVXY|20251107|10:54:06|S|1000|11.660000||
B|GGLL|20251107|10:54:07|S|50|80.070000||
B|HOOG|20251107|10:54:07|S|100|78.900000||
B|META|20251107|10:54:07|S|1|603.549500||
B|PFE|20251107|10:54:07|S|23|24.395000||
B|SCHG|20251107|10:54:07|S|5|31.930000||
B|TMF|20251107|10:54:07|S|10|40.855000||
B|TSLA|20251107|10:54:07|S|100|429.580000||
B|UBER|20251107|10:54:07|S|6|90.950000||
B|ASST|20251107|10:54:08|S|100|1.365000||
B|MCHP|20251107|10:54:08|S|21|53.140000||
B|MSFT|20251107|10:54:08|S|160|495.120000||
B|PLTR|20251107|10:54:08|S|200|171.545000||
B|TQQQ|20251107|10:54:08|S|300|101.869100||
B|TZA|20251107|10:54:08|S|1000|8.529900||
B|VGK|20251107|10:54:08|S|17|79.460000||
B|BMRN|20251107|10:54:09|S|25|51.002400||
B|FMC|20251107|10:54:09|S|50|13.490000||
B|NVD|20251107|10:54:09|S|500|8.860000||
B|PFE|20251107|10:54:09|S|500|24.395000||
B|FGL|20251107|10:54:10|S|100|0.486400||
B|KRUS|20251107|10:54:10|S|6|49.050000||
B|MU|20251107|10:54:10|S|10|231.160300||
B|PMT|20251107|10:54:10|S|900|12.080000||
B|ZM|20251107|10:54:10|S|1|81.680000||
B|MSFT|20251107|10:54:11|S|1|495.101800||
B|MU|20251107|10:54:11|S|1|231.215000||
B|PYPL|20251107|10:54:11|S|13|65.569000||
B|TSLA|20251107|10:54:11|S|6|429.690000||
B|WING|20251107|10:54:11|S|40|236.060000||
B|CRWV|20251107|10:54:12|S|100|101.430000||
B|FRMI|20251107|10:54:12|S|100|23.810000||
B|NVDA|20251107|10:54:12|S|1|181.180000||
B|SE|20251107|10:54:12|S|3|147.260000||
B|TQQQ|20251107|10:54:12|S|100|101.870000||
B|ZTS|20251107|10:54:12|S|13|118.378400||
B|DUOL|20251107|10:54:13|S|80|195.110000||
B|GOOGL|20251107|10:54:13|S|100|276.465000||
B|GOOGL|20251107|10:54:13|S|100|276.465000||
B|META|20251107|10:54:13|S|3|603.390000||
B|META|20251107|10:54:13|S|58|603.455000||
B|NBIS|20251107|10:54:13|S|1|105.180000||
B|NVO|20251107|10:54:13|S|20|45.289300||
B|OKLO|20251107|10:54:13|S|100|103.190000||
B|PMT|20251107|10:54:13|S|300|12.080000||
B|QQQ|20251107|10:54:13|S|100|602.289300||
B|URA|20251107|10:54:13|S|2|45.439700||
B|META|20251107|10:54:14|S|10|603.410000||
B|TQQQ|20251107|10:54:14|S|6|101.825000||
B|TVTX|20251107|10:54:14|S|20|31.190000||
B|ABR|20251107|10:54:15|S|20|9.099300||
B|CRWV|20251107|10:54:15|S|500|101.424000||
B|GE|20251107|10:54:15|S|11|299.890000||
B|META|20251107|10:54:15|S|63|603.350000||
B|META|20251107|10:54:15|S|100|603.330000||
B|OKLO|20251107|10:54:15|S|100|103.150000||
B|TSLA|20251107|10:54:15|S|20|429.767100||
B|ACHR|20251107|10:54:16|E|50|7.705000||
B|AMZN|20251107|10:54:16|S|100|240.140000||
B|AVGO|20251107|10:54:16|S|100|343.366100||
B|MSTR|20251107|10:54:16|S|5|228.880000||
B|ORCL|20251107|10:54:16|S|1|235.280000||
B|PMT|20251107|10:54:16|S|1100|12.080000||
B|TSLA|20251107|10:54:16|S|10|429.806800||
B|TSLA|20251107|10:54:16|S|60|429.750000||
B|ZS|20251107|10:54:16|S|40|316.560000||
B|AAOI|20251107|10:54:17|S|40|28.870000||
B|AMD|20251107|10:54:17|S|300|227.610000||
B|GILD|20251107|10:54:17|S|9|119.960000||
B|GILD|20251107|10:54:17|S|100|119.970000||
B|GOOG|20251107|10:54:17|S|100|277.010000||
B|JNJ|20251107|10:54:17|S|1|186.580000||
B|OKLO|20251107|10:54:17|S|34|103.150000||
B|PFE|20251107|10:54:17|S|1|24.390000||
B|PLTU|20251107|10:54:17|S|400|86.290000||
B|PLTW|20251107|10:54:17|S|3|40.330000||
B|RGTI|20251107|10:54:17|S|250|32.669300||
B|TSLA|20251107|10:54:17|S|100|429.806800||
B|ABNB|20251107|10:54:18|S|51|118.410000||
B|AMZN|20251107|10:54:18|S|100|240.190000||
B|OKLO|20251107|10:54:18|S|100|103.290000||
B|RBLX|20251107|10:54:18|S|5|105.070000||
B|SOUN|20251107|10:54:18|S|123|14.330000||
B|ETHD|20251107|10:54:19|S|20000|4.850000||
B|GOOG|20251107|10:54:19|S|50|277.000000||
B|SBET|20251107|10:54:19|S|407|11.314100||
B|WK|20251107|10:54:19|S|18|85.710000||
B|GOOG|20251107|10:54:20|S|10|276.970000||
B|IBRX|20251107|10:54:20|S|100|2.045000||
B|META|20251107|10:54:20|S|2|603.610000||
B|ROOT|20251107|10:54:20|S|15|72.440000||
B|SOXL|20251107|10:54:20|S|1100|38.589300||
B|UMAC|20251107|10:54:20|E|1|9.770500||
B|ZTO|20251107|10:54:20|S|4|18.565000||
B|ZTO|20251107|10:54:20|S|7|18.565000||
B|ZTO|20251107|10:54:20|S|7|18.565000||
B|ZTO|20251107|10:54:20|S|12|18.565000||
B|ZTO|20251107|10:54:20|S|12|18.565000||
B|ZTO|20251107|10:54:20|S|60|18.565000||
B|ZTO|20251107|10:54:20|S|98|18.565000||
B|ABR|20251107|10:54:21|S|20|9.099300||
B|ESNT|20251107|10:54:21|S|20|60.025000||
B|META|20251107|10:54:21|S|25|603.516500||
B|PFE|20251107|10:54:21|S|1|24.380000||
B|SOUN|20251107|10:54:21|S|100|14.290000||
B|SOUN|20251107|10:54:21|S|200|14.300000||
B|SOUN|20251107|10:54:21|S|1600|14.300000||
B|TQQQ|20251107|10:54:21|S|100|101.829300||
B|BINC|20251107|10:54:22|S|96|53.045000||
B|CLSK|20251107|10:54:22|S|80|14.425000||
B|DDOG|20251107|10:54:22|S|100|182.540000||
B|DOCS|20251107|10:54:22|S|20|55.540000||
B|ENB|20251107|10:54:22|S|50|47.045000||
B|KO|20251107|10:54:22|S|21|70.319300||
B|META|20251107|10:54:22|S|28|603.585000||
B|NVDA|20251107|10:54:22|S|100|181.279000||
B|PLTR|20251107|10:54:22|S|2|171.590000||
B|RCAT|20251107|10:54:22|S|1000|8.200000||
B|TQQQ|20251107|10:54:22|S|33|101.839100||
B|TQQQ|20251107|10:54:22|S|100|101.859300||
B|UNH|20251107|10:54:22|S|70|316.490000||
B|HRL|20251107|10:54:23|S|100|22.019300||
B|RKT|20251107|10:54:23|S|100|15.695000||
B|XOM|20251107|10:54:23|S|100|116.979100||
B|AMZN|20251107|10:54:24|S|200|240.100000||
B|COIN|20251107|10:54:24|S|1|289.273300||
B|META|20251107|10:54:24|S|66|603.440000||
B|PONY|20251107|10:54:24|S|100|13.425000||
B|SOUN|20251107|10:54:24|S|1|14.294500||
B|SOXS|20251107|10:54:24|S|360|3.955000||
B|TSLA|20251107|10:54:24|S|200|429.790000||
B|TTD|20251107|10:54:24|S|50|42.720000||
B|UBER|20251107|10:54:24|S|5|90.879500||
B|GOOGL|20251107|10:54:25|S|20|276.410000||
B|XPEV|20251107|10:54:25|S|300|22.145000||
B|EQT|20251107|10:54:26|S|100|57.420000||
B|JNJ|20251107|10:54:26|S|3|186.555000||
B|KKR|20251107|10:54:26|S|20|117.870000||
B|TSLA|20251107|10:54:26|S|80|429.786300||
B|CSIQ|20251107|10:54:27|S|110|26.225000||
B|NVDA|20251107|10:54:27|S|200|181.269000||
B|TEM|20251107|10:54:27|S|39|68.265000||
B|ELF|20251107|10:54:28|S|100|70.880000||
B|GOOG|20251107|10:54:28|S|40|276.990000||
B|NVDA|20251107|10:54:28|S|1|181.309000||
B|NVDA|20251107|10:54:28|S|35|181.319800||
B|PSIX|20251107|10:54:28|S|100|51.940000||
B|TQQQ|20251107|10:54:28|S|2|101.889100||
B|TSLA|20251107|10:54:28|S|10|429.670000||
B|WPAY|20251107|10:54:28|S|100|48.521100||
B|BLK|20251107|10:54:29|S|2|1068.541000||
B|GLL|20251107|10:54:29|S|600|15.290000||
B|GLL|20251107|10:54:29|S|700|15.290000||
B|GSIT|20251107|10:54:29|S|55|8.290000||
B|NICE|20251107|10:54:29|S|1|125.400000||
B|AMZN|20251107|10:54:30|S|92|240.180000||
B|DIBS|20251107|10:54:30|S|500|4.100000||
B|NTLA|20251107|10:54:30|S|100|9.869000||
B|SOUN|20251107|10:54:30|S|500|14.298400||
B|VXX|20251107|10:54:30|S|455|36.190000||
B|AIRE|20251107|10:54:31|S|100|0.486800||
B|HBM|20251107|10:54:31|S|20|15.705000||
B|JD|20251107|10:54:31|S|5|31.329300||
B|UNH|20251107|10:54:31|S|100|316.510000||
B|UVXY|20251107|10:54:31|S|600|11.670000||
B|DAPP|20251107|10:54:32|S|500|20.900000||
B|KTOS|20251107|10:54:32|S|5|73.330000||
B|LITE|20251107|10:54:32|S|7|235.430000||
B|SNDK|20251107|10:54:32|S|100|208.770000||
B|TSLA|20251107|10:54:32|S|80|429.630000||
B|UUUU|20251107|10:54:32|S|2|15.230000||
B|XRT|20251107|10:54:32|S|37|79.110900||
B|CRCG|20251107|10:54:33|E|175|4.581000||
B|HOOD|20251107|10:54:33|S|5|123.045000||
B|META|20251107|10:54:33|S|90|603.630000||
B|OKLL|20251107|10:54:33|S|200|42.250000||
B|OKLL|20251107|10:54:33|S|200|42.270000||
B|ORCL|20251107|10:54:33|S|80|235.378300||
B|TSLA|20251107|10:54:33|S|2|429.665000||
B|TSLL|20251107|10:54:33|S|50|18.890000||
B|ALB|20251107|10:54:34|S|100|96.635100||
B|BABA|20251107|10:54:34|S|100|162.055000||
B|BABA|20251107|10:54:34|S|100|162.070000||
B|BMNR|20251107|10:54:34|S|5|36.975000||
B|HIMS|20251107|10:54:34|S|20|40.325000||
B|MU|20251107|10:54:34|S|2|231.396000||
B|RDDT|20251107|10:54:34|S|66|181.330000||
B|RDDT|20251107|10:54:34|S|100|181.310000||
B|RDDT|20251107|10:54:34|S|100|181.310000||
B|RDDT|20251107|10:54:34|S|200|181.310000||
B|RDDT|20251107|10:54:34|S|1000|181.320000||
B|SOXL|20251107|10:54:34|S|100|38.587600||
B|UNH|20251107|10:54:34|S|1|316.482400||
B|LCID|20251107|10:54:35|S|100|17.697700||
B|PGY|20251107|10:54:35|S|50|23.710000||
B|TSLL|20251107|10:54:35|S|13|18.870000||
B|BBD|20251107|10:54:36|S|800|3.480000||
B|CSCO|20251107|10:54:36|S|100|71.205000||
B|IESC|20251107|10:54:36|S|75|383.689800||
B|MCHP|20251107|10:54:36|S|500|53.248800||
B|OVV|20251107|10:54:36|S|30|38.700000||
B|PSIX|20251107|10:54:36|S|100|51.380000||
B|APP|20251107|10:54:37|S|1|589.060000||
B|BKYI|20251107|10:54:37|S|5023|1.330000||
B|DLO|20251107|10:54:37|S|70|13.190000||
B|MAGX|20251107|10:54:37|S|100|55.480000||
B|META|20251107|10:54:37|S|9|603.720000||
B|META|20251107|10:54:37|S|72|603.740000||
B|BKYI|20251107|10:54:38|S|30|1.320000||
B|TQQQ|20251107|10:54:38|S|5|101.859300||
B|ABVX|20251107|10:54:39|S|20|102.780000||
B|AMD|20251107|10:54:39|S|10|227.320000||
B|CELC|20251107|10:54:39|S|17|72.940000||
B|META|20251107|10:54:39|S|76|603.610000||
B|NVO|20251107|10:54:39|S|13|45.274900||
B|PLTR|20251107|10:54:39|S|28|171.540000||
B|TSLA|20251107|10:54:39|S|5|429.300000||
B|ABEV|20251107|10:54:40|S|162|2.420000||
B|BKYI|20251107|10:54:40|S|100|1.300000||
B|BMA|20251107|10:54:40|S|152|85.850000||
B|KRUS|20251107|10:54:40|S|20|49.200000||
B|NVDA|20251107|10:54:40|S|2|181.049000||
B|QQQ|20251107|10:54:40|S|79|602.237200||
B|SMH|20251107|10:54:40|S|4|340.490000||
B|SNDK|20251107|10:54:40|S|30|208.215000||
B|TSLA|20251107|10:54:40|S|3|429.190000||
B|ALB|20251107|10:54:41|S|68|96.410000||
B|BMNR|20251107|10:54:41|S|100|36.970000||
B|NVDA|20251107|10:54:41|S|2|181.049000||
B|NVDA|20251107|10:54:41|S|100|181.049100||
B|VXUS|20251107|10:54:41|S|4|73.573500||
B|ASST|20251107|10:54:42|S|6800|1.365000||
B|ASTS|20251107|10:54:42|S|1|66.000000||
B|MU|20251107|10:54:42|S|50|231.280000||
B|MVLL|20251107|10:54:42|S|100|23.685000||
B|AMZN|20251107|10:54:43|S|102|240.230000||
B|KTOS|20251107|10:54:43|S|99|73.326000||
B|LMND|20251107|10:54:43|S|20|71.617000||
B|NVDA|20251107|10:54:43|S|200|181.040000||
B|ZS|20251107|10:54:43|S|3|316.509800||
B|GE|20251107|10:54:44|S|30|299.930000||
B|KTOS|20251107|10:54:44|S|30|73.330000||
B|META|20251107|10:54:44|S|58|603.710000||
B|METU|20251107|10:54:44|S|1165|27.747200||
B|PLTR|20251107|10:54:44|S|5|171.550000||
B|AMBQ|20251107|10:54:45|S|40|24.770000||
B|GOOGL|20251107|10:54:45|S|400|276.530000||
B|KSS|20251107|10:54:45|S|24|16.620000||
B|MSTR|20251107|10:54:45|S|2|228.744800||
B|MU|20251107|10:54:45|S|5|231.280000||
B|PYPL|20251107|10:54:45|S|400|65.550000||
B|RKLX|20251107|10:54:45|S|11|73.730000||
B|TSLA|20251107|10:54:45|S|5|429.155500||
B|TSLA|20251107|10:54:45|S|200|429.120000||
B|BMNR|20251107|10:54:46|S|200|36.960000||
B|CRWV|20251107|10:54:46|S|1|101.150000||
B|QQQ|20251107|10:54:46|S|5|602.259300||
B|SMU|20251107|10:54:46|S|100|9.120000||
B|CVX|20251107|10:54:47|S|20|155.348600||
B|KTOS|20251107|10:54:47|S|70|73.330000||
B|LULU|20251107|10:54:47|S|25|163.674000||
B|PENN|20251107|10:54:47|S|15|14.799300||
B|SMR|20251107|10:54:47|S|88|27.630000||
B|ASST|20251107|10:54:48|S|6800|1.365000||
B|MDXG|20251107|10:54:48|S|150|7.275000||
B|WDC|20251107|10:54:48|S|10|156.280000||
B|DNP|20251107|10:54:49|S|9367|10.059900||
B|MELI|20251107|10:54:49|S|1|2089.560000||
B|NVDA|20251107|10:54:49|S|1|181.037000||
B|NVDA|20251107|10:54:49|S|1|181.045200||
B|NVDA|20251107|10:54:49|S|20|181.049000||
B|RDDT|20251107|10:54:49|S|20|181.630000||
B|SNDK|20251107|10:54:49|S|50|208.295000||
B|TSLL|20251107|10:54:49|S|1300|18.860000||
B|VGT|20251107|10:54:49|S|10|748.545000||
B|DIOD|20251107|10:54:50|S|70|45.750000||
B|NVDA|20251107|10:54:50|S|20|181.079000||
B|NVDA|20251107|10:54:50|S|400|181.070000||
B|TSLA|20251107|10:54:50|S|20|429.273700||
B|TTD|20251107|10:54:50|S|100|42.869100||
B|CRNC|20251107|10:54:51|S|15|8.830000||
B|IONL|20251107|10:54:51|S|200|53.010000||
B|ITUB|20251107|10:54:51|S|20|7.465000||
B|MSFT|20251107|10:54:51|S|16|495.195000||
B|NVDA|20251107|10:54:51|S|20|181.069300||
B|PCG|20251107|10:54:51|S|20|16.205000||
B|AFRM|20251107|10:54:52|S|100|69.920000||
B|DUOL|20251107|10:54:52|S|50|195.390000||
B|META|20251107|10:54:52|S|20|603.910000||
B|MOBX|20251107|10:54:52|S|100|0.619100||
B|SPY|20251107|10:54:52|S|1|664.199900||
B|SPY|20251107|10:54:52|S|40|664.215000||
B|TSLA|20251107|10:54:52|S|100|429.636800||
B|USFR|20251107|10:54:52|S|150|50.310000||
B|ZTS|20251107|10:54:52|S|1|118.397300||
B|AMGN|20251107|10:54:53|S|9|317.990000||
B|ASGN|20251107|10:54:53|S|365|43.230000||
B|DJT|20251107|10:54:53|S|100|12.955000||
B|FLNC|20251107|10:54:53|S|25|18.858800||
B|META|20251107|10:54:53|S|1|603.915000||
B|META|20251107|10:54:53|S|2|603.940000||
B|NVDA|20251107|10:54:53|S|300|181.069400||
B|VOO|20251107|10:54:53|S|1|610.660000||
B|CELH|20251107|10:54:54|S|51|42.938600||
B|GOOG|20251107|10:54:54|S|100|277.130000||
B|GOOG|20251107|10:54:54|S|180|277.140000||
B|NVDA|20251107|10:54:54|S|1|181.059300||
B|PLTR|20251107|10:54:54|S|1|171.705000||
B|SCHD|20251107|10:54:54|S|1|26.650000||
B|TQQQ|20251107|10:54:54|S|1|101.889300||
B|HNST|20251107|10:54:55|E|200|2.559900||
B|SGOV|20251107|10:54:55|S|20|100.450000||
B|UNH|20251107|10:54:55|S|1|316.525000||
B|ZTS|20251107|10:54:55|S|1|118.554500||
B|COGT|20251107|10:54:56|S|5|14.190000||
B|COIN|20251107|10:54:56|S|10|289.180000||
B|OPRX|20251107|10:54:56|S|6|16.280000||
B|SD|20251107|10:54:56|S|10|12.715000||
B|UNH|20251107|10:54:56|S|1|316.530000||
B|COIN|20251107|10:54:57|S|10|289.280000||
B|GDX|20251107|10:54:57|S|10|71.045000||
B|PLTR|20251107|10:54:57|S|1|171.640000||
B|QQQ|20251107|10:54:57|S|2|602.289300||
B|TSM|20251107|10:54:57|S|5|279.840000||
B|AMD|20251107|10:54:58|S|33|227.450000||
B|AMD|20251107|10:54:58|S|33|227.450000||
B|KHC|20251107|10:54:58|S|60|24.075000||
B|PFE|20251107|10:54:58|S|200|24.360700||
B|RCAT|20251107|10:54:58|S|100|8.225000||
B|TEM|20251107|10:54:58|S|20|68.310000||
B|TQQQ|20251107|10:54:58|S|61|101.835500||
B|ZM|20251107|10:54:58|S|1|81.630000||
B|FSLY|20251107|10:54:59|S|500|10.989300||
B|HOOD|20251107|10:54:59|S|4|123.105000||
B|IONS|20251107|10:54:59|S|10|72.810000||
B|SOXL|20251107|10:54:59|S|20|38.505000||
B|YOU|20251107|10:54:59|S|26|35.045000||
B|ZS|20251107|10:54:59|S|40|316.510000||
B|FRMI|20251107|10:55:00|S|100|23.820000||
B|KTOS|20251107|10:55:00|S|3|73.447300||
B|META|20251107|10:55:00|S|58|603.900000||
B|SNDK|20251107|10:55:00|S|5|208.243100||
B|BKYI|20251107|10:55:01|S|1000|1.230000||
B|CHY|20251107|10:55:01|S|500|11.520000||
B|FIGR|20251107|10:55:01|S|108|34.790000||
B|NVDA|20251107|10:55:01|S|1|180.998800||
B|TQQQ|20251107|10:55:01|S|10|101.799300||
B|TSLA|20251107|10:55:01|S|100|429.330000||
B|TSLA|20251107|10:55:01|S|100|429.350000||
B|TSLL|20251107|10:55:01|S|800|18.860000||
B|TSM|20251107|10:55:01|S|1|279.800000||
B|AFRM|20251107|10:55:02|S|200|69.745000||
B|CRUS|20251107|10:55:02|S|34|118.270000||
B|FROG|20251107|10:55:02|S|100|58.560000||
B|HUT|20251107|10:55:02|S|5|41.240000||
B|INTC|20251107|10:55:02|S|200|37.240000||
B|MU|20251107|10:55:02|S|40|230.912500||
B|TGT|20251107|10:55:02|S|7|90.030000||
B|TTD|20251107|10:55:02|S|40|42.832800||
B|VOO|20251107|10:55:02|S|1|610.403000||
B|VRSK|20251107|10:55:02|S|1|213.490000||
B|ETHZ|20251107|10:55:03|S|600|15.740000||
B|META|20251107|10:55:03|S|40|603.750000||
B|TEMT|20251107|10:55:04|E|10|20.489100||
B|MU|20251107|10:55:05|S|45|230.685000||
B|NBIS|20251107|10:55:05|S|1|104.870000||
B|NVDA|20251107|10:55:05|S|10|180.949000||
B|QQQ|20251107|10:55:05|S|100|602.109300||
B|TSLA|20251107|10:55:05|S|2|429.320000||
B|TSLA|20251107|10:55:05|S|7|429.330000||
B|AVGO|20251107|10:55:06|S|40|343.185000||
B|BKYI|20251107|10:55:06|S|46|1.220000||
B|NVDA|20251107|10:55:06|S|100|180.920700||
B|SMR|20251107|10:55:06|S|300|27.680000||
B|SOXL|20251107|10:55:06|S|1|38.405000||
B|CLS|20251107|10:55:07|S|4|312.770000||
B|IONQ|20251107|10:55:07|S|10|52.600000||
B|MCHP|20251107|10:55:07|S|300|53.080000||
B|MMM|20251107|10:55:07|S|9|163.870000||
B|NVDA|20251107|10:55:07|S|25|180.769000||
B|SE|20251107|10:55:07|S|1|147.282000||
B|SHOP|20251107|10:55:07|S|100|150.120000||
B|TQQQ|20251107|10:55:07|S|6|101.659300||
B|TQQQ|20251107|10:55:07|S|30|101.695000||
B|TTD|20251107|10:55:07|S|500|42.820000||
B|VERA|20251107|10:55:07|S|20|24.970000||
B|WRD|20251107|10:55:07|S|67|7.575000||
B|CSIQ|20251107|10:55:08|S|49|26.210000||
B|CX|20251107|10:55:08|S|100|10.165000||
B|IFF|20251107|10:55:08|S|5|62.190000||
B|IREN|20251107|10:55:08|S|3|60.734100||
B|NVDA|20251107|10:55:08|S|10|180.769000||
B|NVDA|20251107|10:55:08|S|40|180.769000||
B|OMER|20251107|10:55:08|S|20|6.409900||
B|PLTR|20251107|10:55:08|S|50|171.520000||
B|SOXL|20251107|10:55:08|S|10|38.385000||
B|ARQQ|20251107|10:55:09|S|50|31.120000||
B|IFF|20251107|10:55:09|S|1|62.190000||
B|MSFT|20251107|10:55:09|S|3|495.065000||
B|NVDA|20251107|10:55:09|S|2|180.759100||
B|NVDA|20251107|10:55:09|S|11|180.759300||
B|NVDA|20251107|10:55:09|S|50|180.757700||
B|NVDA|20251107|10:55:09|S|50|180.759300||
B|SBUX|20251107|10:55:09|S|100|84.365000||
B|BETR|20251107|10:55:10|S|50|54.270000||
B|DOCS|20251107|10:55:10|S|18|55.267000||
B|META|20251107|10:55:10|S|80|603.500000||
B|NVDA|20251107|10:55:10|S|25|180.799000||
B|NVDA|20251107|10:55:10|S|61|180.759100||
B|OSBC|20251107|10:55:10|S|355|18.210000||
B|PLTR|20251107|10:55:10|S|249|171.490000||
B|SNDK|20251107|10:55:10|S|195|208.010000||
B|AMD|20251107|10:55:11|S|100|227.648600||
B|ETHA|20251107|10:55:11|S|50|24.973500||
B|IREN|20251107|10:55:11|S|50|60.610000||
B|PBM|20251107|10:55:11|S|10|2.340000||
B|UNH|20251107|10:55:11|S|1|316.543200||
B|AIPO|20251107|10:55:12|S|5|23.124000||
B|DJT|20251107|10:55:12|S|104|12.945000||
B|META|20251107|10:55:12|S|71|603.340000||
B|PFE|20251107|10:55:12|S|1|24.355000||
B|SCHG|20251107|10:55:12|S|10|31.920000||
B|UNH|20251107|10:55:12|S|1|316.543200||
B|WRD|20251107|10:55:12|S|79|7.577700||
B|ZTO|20251107|10:55:12|S|3|18.575000||
B|ZTO|20251107|10:55:12|S|17|18.575000||
B|MP|20251107|10:55:13|S|6|55.130000||
B|NVD|20251107|10:55:13|S|90|8.880000||
B|ORCL|20251107|10:55:13|S|1|235.155600||
B|PFE|20251107|10:55:13|S|3|24.355000||
B|RUBI|20251107|10:55:13|S|400|0.345700||
B|TSM|20251107|10:55:13|S|1|279.730000||
B|ZM|20251107|10:55:13|S|8|81.600000||
B|AAPL|20251107|10:55:14|S|2|270.980000||
B|AFRM|20251107|10:55:14|S|20|69.762000||
B|FOUR|20251107|10:55:14|S|25|62.520000||
B|HIMS|20251107|10:55:14|S|100|40.285000||
B|MPWR|20251107|10:55:14|S|5|913.130000||
B|MTCH|20251107|10:55:14|S|100|32.680000||
B|NVDA|20251107|10:55:14|S|50|180.889300||
B|PFE|20251107|10:55:14|S|16|24.355000||
B|TSLA|20251107|10:55:14|S|2|429.457000||
B|UNH|20251107|10:55:14|S|1|316.523000||
B|IREN|20251107|10:55:15|S|2|60.630000||
B|META|20251107|10:55:15|S|77|603.340000||
B|MNST|20251107|10:55:15|S|100|71.330000||
B|MNST|20251107|10:55:15|S|207|71.338500||
B|UUUU|20251107|10:55:15|S|5|15.170000||
B|ZTS|20251107|10:55:15|S|2|118.574900||
B|AL|20251107|10:55:16|S|20|63.785000||
B|DASH|20251107|10:55:16|S|4|200.192300||
B|GM|20251107|10:55:16|S|500|69.610000||
B|MU|20251107|10:55:16|S|10|230.888800||
B|UUUU|20251107|10:55:16|S|300|15.189100||
B|META|20251107|10:55:17|S|1|603.460500||
B|MSFT|20251107|10:55:17|S|25|494.980000||
B|NVDA|20251107|10:55:17|S|10|180.849300||
B|TEM|20251107|10:55:17|S|300|68.225000||
B|TROX|20251107|10:55:17|S|300|3.185000||
B|UNH|20251107|10:55:17|S|1|316.513000||
B|MRVL|20251107|10:55:18|S|1|86.360000||
B|SW|20251107|10:55:18|S|20|35.360000||
B|TSLL|20251107|10:55:18|E|1|18.858500||
B|BKYI|20251107|10:55:19|S|20|1.230000||
B|CMG|20251107|10:55:19|S|7|30.309300||
B|GCT|20251107|10:55:19|S|400|32.130000||
B|GLD|20251107|10:55:19|S|10|367.190000||
B|IREN|20251107|10:55:19|S|200|60.610000||
B|NFLX|20251107|10:55:19|S|3|1097.475000||
B|SEDG|20251107|10:55:19|S|18|37.180000||
B|SOXL|20251107|10:55:19|S|250|38.469300||
B|TTD|20251107|10:55:19|S|27|42.790000||
B|ZM|20251107|10:55:19|S|1|81.620000||
B|AFRM|20251107|10:55:20|S|100|69.740000||
B|AMN|20251107|10:55:20|S|100|18.150000||
B|GOOG|20251107|10:55:20|S|1|277.058000||
B|NVDA|20251107|10:55:20|S|3|180.899000||
B|NVDA|20251107|10:55:20|S|5|180.895200||
B|STX|20251107|10:55:20|S|1|269.440000||
B|UNH|20251107|10:55:20|S|1|316.490000||
B|CRWV|20251107|10:55:21|S|110|101.032000||
B|DIA|20251107|10:55:21|S|100|467.322300||
B|FTNT|20251107|10:55:21|S|150|81.775000||
B|PHG|20251107|10:55:21|S|13|27.999300||
B|SKY|20251107|10:55:21|S|12|82.140000||
B|TEM|20251107|10:55:21|S|10|68.260000||
B|AMD|20251107|10:55:22|S|25|227.770000||
B|CLSK|20251107|10:55:22|S|200|14.375000||
B|EXPE|20251107|10:55:22|S|10|259.791000||
B|EXPE|20251107|10:55:22|S|15|259.791000||
B|IMAX|20251107|10:55:22|S|100|35.228700||
B|INVZ|20251107|10:55:22|S|100|1.600000||
B|AMD|20251107|10:55:23|S|1|227.780000||
B|EKSO|20251107|10:55:23|S|30|4.700000||
B|IREN|20251107|10:55:23|S|10|60.567800||
B|NVDA|20251107|10:55:23|S|1|180.909300||
B|NVDA|20251107|10:55:23|S|4|180.909300||
B|NVDA|20251107|10:55:23|S|50|180.919300||
B|NVDA|20251107|10:55:23|S|70|180.919000||
B|SLV|20251107|10:55:23|S|235|43.730000||
B|AMD|20251107|10:55:24|S|30|227.880000||
B|GM|20251107|10:55:24|S|200|69.669100||
B|HIMS|20251107|10:55:24|S|28|40.280500||
B|RKLB|20251107|10:55:24|S|234|47.170000||
B|ABEO|20251107|10:55:25|S|100|4.095000||
B|ALB|20251107|10:55:25|S|100|96.310000||
B|ANGI|20251107|10:55:25|S|150|11.198000||
B|IREN|20251107|10:55:25|S|3|60.533200||
B|LUCK|20251107|10:55:25|S|20|8.140000||
B|META|20251107|10:55:25|S|68|603.520000||
B|ORCL|20251107|10:55:25|S|3|235.110000||
B|TJX|20251107|10:55:25|S|3|144.180000||
B|TSLA|20251107|10:55:25|S|28|429.600000||
B|ZM|20251107|10:55:25|S|2|81.635000||
B|ZM|20251107|10:55:25|S|4|81.635000||
B|FUBO|20251107|10:55:26|S|400|3.764500||
B|MU|20251107|10:55:26|S|104|231.010000||
B|TQQQ|20251107|10:55:26|S|10|101.735000||
B|TQQQ|20251107|10:55:26|S|400|101.739300||
B|TSLA|20251107|10:55:26|S|1|429.460000||
B|TSLA|20251107|10:55:26|S|104|429.560000||
B|TSLA|20251107|10:55:26|S|291|429.530000||
B|TSLA|20251107|10:55:26|S|1500|429.530000||
B|PTIR|20251107|10:55:27|S|5|27.430000||
B|SNDK|20251107|10:55:28|S|15|208.880000||
B|ZM|20251107|10:55:28|S|3|81.615000||
B|ABAT|20251107|10:55:29|S|99|4.223500||
B|ARQT|20251107|10:55:29|S|30|23.580000||
B|IAU|20251107|10:55:29|S|1|75.185000||
B|LEVI|20251107|10:55:29|S|15|19.990000||
B|TSLA|20251107|10:55:29|S|25|429.696900||
B|AMZN|20251107|10:55:30|S|400|240.380000||
B|DVLT|20251107|10:55:30|E|75|1.425500||
B|IBIT|20251107|10:55:30|S|220|57.215000||
B|OUST|20251107|10:55:30|S|100|23.950000||
B|TQQQ|20251107|10:55:30|S|400|101.739300||
B|TSLA|20251107|10:55:30|S|1|429.850000||
B|ACHR|20251107|10:55:31|S|129|7.695000||
B|GCT|20251107|10:55:31|S|200|32.210000||
B|QQQI|20251107|10:55:31|S|186|53.469300||
B|SOUN|20251107|10:55:31|S|100|14.295000||
B|TSLA|20251107|10:55:31|S|40|429.840000||
B|CRCL|20251107|10:55:32|S|1|98.770000||
B|ORCL|20251107|10:55:32|S|2|235.110000||
B|APP|20251107|10:55:33|S|1|586.424500||
B|CENX|20251107|10:55:33|S|100|32.850000||
B|CENX|20251107|10:55:33|S|500|32.790000||
B|META|20251107|10:55:33|S|2|603.419000||
B|META|20251107|10:55:33|S|42|603.380000||
B|MSFT|20251107|10:55:33|S|5|494.940000||
B|VZ|20251107|10:55:33|S|400|40.219300||
B|MSFT|20251107|10:55:34|S|2|494.950000||
B|NBIS|20251107|10:55:34|S|100|104.820000||
B|NLY|20251107|10:55:34|S|20|21.705000||
B|NVDA|20251107|10:55:34|S|1|180.929300||
B|ORCL|20251107|10:55:34|S|3|235.078000||
B|POWI|20251107|10:55:34|S|4|35.100000||
B|TQQQ|20251107|10:55:34|S|100|101.719300||
B|TSLA|20251107|10:55:34|S|50|429.637800||
B|TSLL|20251107|10:55:34|S|800|18.890000||
B|UAMY|20251107|10:55:34|S|20|7.755000||
B|WMB|20251107|10:55:34|S|100|58.610000||
B|XPEV|20251107|10:55:34|S|10|22.139300||
B|ZM|20251107|10:55:34|S|4|81.640000||
B|ZTO|20251107|10:55:34|S|10|18.575000||
B|ZTO|20251107|10:55:34|S|13|18.575000||
B|ZTO|20251107|10:55:34|S|20|18.575000||
B|ZTO|20251107|10:55:34|S|30|18.575000||
B|ZTO|20251107|10:55:34|S|40|18.575000||
B|ZTO|20251107|10:55:34|S|60|18.575000||
B|DBX|20251107|10:55:35|S|40|30.410000||
B|EXPE|20251107|10:55:35|S|100|259.715000||
B|FRMI|20251107|10:55:35|S|100|23.840000||
B|FRMI|20251107|10:55:35|S|100|23.905000||
B|OUT|20251107|10:55:35|S|190|19.530000||
B|PG|20251107|10:55:35|S|85|147.078500||
B|QQQI|20251107|10:55:35|S|2|53.465200||
B|SMUP|20251107|10:55:35|S|200|4.860000||
B|SMUP|20251107|10:55:35|S|400|4.880000||
B|SMUP|20251107|10:55:35|S|800|4.870000||
B|SPAI|20251107|10:55:35|S|20|5.160000||
B|LYB|20251107|10:55:36|S|20|42.489000||
B|META|20251107|10:55:36|S|44|603.360000||
B|NVDA|20251107|10:55:36|S|100|180.911000||
B|PLTR|20251107|10:55:36|S|200|171.381900||
B|TQQQ|20251107|10:55:36|S|50|101.717000||
B|ACHR|20251107|10:55:37|S|10|7.685000||
B|AMZN|20251107|10:55:37|S|20|240.370000||
B|BBAR|20251107|10:55:37|S|248|16.230000||
B|TSLA|20251107|10:55:37|S|60|429.472900||
B|AAOI|20251107|10:55:38|S|100|28.890000||
B|AAOI|20251107|10:55:38|S|100|28.890000||
B|BBCA|20251107|10:55:38|S|164|85.101000||
B|MP|20251107|10:55:38|S|20|55.174000||
B|MRK|20251107|10:55:38|S|37|85.261400||
B|NRC|20251107|10:55:38|S|100|14.350000||
B|AAOI|20251107|10:55:39|S|100|28.890000||
B|NNOX|20251107|10:55:39|S|100|2.970000||
B|NVDA|20251107|10:55:39|S|5|180.943500||
B|NVO|20251107|10:55:39|S|20|45.325000||
B|INMB|20251107|10:55:40|S|286|1.560000||
B|INTC|20251107|10:55:40|S|500|37.355000||
B|ORCL|20251107|10:55:40|S|21|235.110000||
B|SHOP|20251107|10:55:40|S|20|150.010000||
B|AMD|20251107|10:55:41|S|200|228.025000||
B|F|20251107|10:55:41|S|30|13.150000||
B|SDS|20251107|10:55:41|S|100|14.650000||
B|SMCI|20251107|10:55:41|S|37|38.675000||
B|GOOG|20251107|10:55:42|S|20|277.100000||
B|MSFT|20251107|10:55:42|S|2|494.935000||
B|SVIX|20251107|10:55:42|S|200|18.425000||
B|TEM|20251107|10:55:42|S|10|68.249500||
B|AMD|20251107|10:55:43|S|30|227.988600||
B|BRK/B|20251107|10:55:43|S|1|496.725000||
B|DUOL|20251107|10:55:43|S|40|195.240000||
B|DUOL|20251107|10:55:43|S|42|195.210200||
B|GOOG|20251107|10:55:43|S|20|277.090000||
B|KYTX|20251107|10:55:43|S|55|6.660000||
B|NVDA|20251107|10:55:43|S|25|180.859900||
B|NXPI|20251107|10:55:43|S|100|200.155000||
B|SDOW|20251107|10:55:43|S|100|35.275000||
B|BKYI|20251107|10:55:44|S|600|1.220000||
B|CRCL|20251107|10:55:44|S|40|98.790000||
B|HOOD|20251107|10:55:44|S|3|123.090000||
B|SQQQ|20251107|10:55:44|S|27800|14.980000||
B|ZM|20251107|10:55:44|S|1|81.620000||
B|PCT|20251107|10:55:45|S|20|10.425000||
B|RGTI|20251107|10:55:45|S|10|32.545000||
B|TSLA|20251107|10:55:45|S|100|429.637600||
B|ASTS|20251107|10:55:46|S|7|65.858500||
B|LIF|20251107|10:55:46|S|20|90.300000||
B|LOMA|20251107|10:55:46|S|83|11.010000||
B|NVDA|20251107|10:55:46|S|10|180.929000||
B|PLTW|20251107|10:55:46|S|5|40.370000||
B|ZS|20251107|10:55:46|S|40|316.420000||
B|AVGO|20251107|10:55:47|S|40|343.220000||
B|DUOL|20251107|10:55:47|S|2|195.244600||
B|GOOG|20251107|10:55:47|S|100|277.155000||
B|GOOG|20251107|10:55:47|S|100|277.170000||
B|SOXL|20251107|10:55:47|S|4|38.445000||
B|XLP|20251107|10:55:47|S|13|76.539300||
B|ABTC|20251107|10:55:48|S|100|4.179900||
B|CRDO|20251107|10:55:48|S|2|148.615000||
B|META|20251107|10:55:48|S|37|603.470000||
B|NVDA|20251107|10:55:48|S|100|180.940000||
B|NVDA|20251107|10:55:48|S|500|180.940000||
B|SOXL|20251107|10:55:48|S|20|38.449300||
B|TSM|20251107|10:55:48|S|10|279.860000||
B|USFD|20251107|10:55:48|S|27|72.990000||
B|ACNT|20251107|10:55:49|S|100|12.360000||
B|ACNT|20251107|10:55:49|S|200|12.320000||
B|BABA|20251107|10:55:49|S|100|162.090000||
B|BJ|20251107|10:55:49|S|5|90.580000||
B|BMNR|20251107|10:55:49|S|100|36.940000||
B|NVDA|20251107|10:55:49|S|100|180.940000||
B|QQQI|20251107|10:55:49|S|2|53.469300||
B|CHYM|20251107|10:55:50|S|20|19.070000||
B|DHR|20251107|10:55:50|S|48|209.290000||
B|EQNR|20251107|10:55:50|S|20|24.215000||
B|HSY|20251107|10:55:51|S|50|170.800000||
B|PYPL|20251107|10:55:51|S|1|65.500000||
B|PYPL|20251107|10:55:51|S|2|65.505000||
B|TQQQ|20251107|10:55:51|S|4|101.679000||
B|ACHR|20251107|10:55:52|S|500|7.685000||
B|BKYI|20251107|10:55:52|S|276|1.235000||
B|EVR|20251107|10:55:52|S|6|300.374300||
B|EXPE|20251107|10:55:52|S|20|259.700000||
B|FIG|20251107|10:55:52|S|100|44.040000||
B|GOOG|20251107|10:55:52|S|10|277.030000||
B|MSFT|20251107|10:55:52|S|39|495.200000||
B|NVDA|20251107|10:55:52|S|1|180.819000||
B|NVDU|20251107|10:55:52|S|1|119.570000||
B|TQQQ|20251107|10:55:52|S|10|101.709000||
B|VYM|20251107|10:55:52|S|1|139.249300||
B|MTC|20251107|10:55:53|S|941|2.340000||
B|NVDA|20251107|10:55:53|S|100|180.840000||
B|NVDA|20251107|10:55:53|S|100|180.849300||
B|SMR|20251107|10:55:53|S|100|27.660000||
B|ALAB|20251107|10:55:54|E|5|153.728000||
B|BABA|20251107|10:55:54|S|2|162.038800||
B|BBD|20251107|10:55:54|S|30|3.480000||
B|BITO|20251107|10:55:54|S|3|15.805000||
B|BITX|20251107|10:55:54|S|30|40.585000||
B|HOOD|20251107|10:55:54|S|80|123.050000||
B|IONL|20251107|10:55:54|S|100|52.740000||
B|IONL|20251107|10:55:54|S|100|52.740000||
B|KRNT|20251107|10:55:54|S|20|13.130000||
B|MELI|20251107|10:55:54|S|3|2086.340000||
B|META|20251107|10:55:54|S|54|603.470000||
B|SNDK|20251107|10:55:54|S|100|208.290000||
B|SOXL|20251107|10:55:54|S|1800|38.379300||
B|TSLA|20251107|10:55:54|S|1|429.637300||
B|TSN|20251107|10:55:54|S|3|52.580000||
B|ABEO|20251107|10:55:55|S|100|4.095000||
B|FTNT|20251107|10:55:55|S|100|81.765000||
B|PAAS|20251107|10:55:55|S|1|33.888800||
B|PBR|20251107|10:55:55|S|24|12.735000||
B|PLTR|20251107|10:55:55|S|200|171.252500||
B|PTIR|20251107|10:55:55|S|1|27.375000||
B|VIST|20251107|10:55:55|S|76|48.200000||
B|IAU|20251107|10:55:56|S|665|75.169900||
B|INOD|20251107|10:55:56|S|3|66.005000||
B|IREN|20251107|10:55:56|S|14|60.578800||
B|JEPQ|20251107|10:55:56|S|10|57.025000||
B|MBRX|20251107|10:55:56|S|100|0.483500||
B|NISN|20251107|10:55:56|S|100|3.740000||
B|TQQQ|20251107|10:55:56|S|100|101.689300||
B|TSLA|20251107|10:55:56|S|1|429.605000||
B|TSLL|20251107|10:55:56|S|500|18.890000||
B|ZTS|20251107|10:55:56|S|100|118.700000||
B|LMT|20251107|10:55:57|S|20|460.550000||
B|LOMA|20251107|10:55:57|S|20|11.010000||
B|META|20251107|10:55:57|S|40|603.340000||
B|NVDA|20251107|10:55:57|S|1|180.769300||
B|PLTR|20251107|10:55:57|S|5|171.270000||
B|RKLB|20251107|10:55:57|E|3|47.110000||
B|SGOV|20251107|10:55:57|S|25|100.450000||
B|SOXL|20251107|10:55:57|S|2|38.379300||
B|TSLT|20251107|10:55:57|S|1|25.580000||
B|GOOGL|20251107|10:55:58|S|26|276.590000||
B|MSFT|20251107|10:55:58|S|82|495.155000||
B|NVDA|20251107|10:55:58|S|8|180.819300||
B|PBR|20251107|10:55:58|S|78|12.735000||
B|QBTS|20251107|10:55:58|S|100|27.330000||
B|AARD|20251107|10:55:59|S|100|9.940000||
B|CNXC|20251107|10:55:59|S|4|34.980000||
B|INOD|20251107|10:55:59|S|19|66.005000||
B|JMIA|20251107|10:55:59|S|100|9.900000||
B|LYFT|20251107|10:55:59|S|1500|20.918200||
B|SDOW|20251107|10:55:59|S|100|35.265000||
B|TSLA|20251107|10:55:59|S|40|429.600000||
B|XPEV|20251107|10:55:59|S|1|22.075000||
B|AMD|20251107|10:56:00|S|65|227.835000||
B|LOMA|20251107|10:56:00|S|20|11.010000||
B|META|20251107|10:56:00|S|43|603.330000||
B|MSTR|20251107|10:56:00|S|25|228.655000||
B|QQQM|20251107|10:56:00|S|2|247.850000||
B|TSLA|20251107|10:56:00|S|40|429.348300||
B|BABA|20251107|10:56:01|S|100|161.985000||
B|BABA|20251107|10:56:01|S|100|162.000000||
B|QQQ|20251107|10:56:01|S|31|602.005000||
B|TEM|20251107|10:56:01|S|100|68.228800||
B|TSLA|20251107|10:56:01|S|30|429.323500||
B|AAPL|20251107|10:56:02|S|5|270.890000||
B|BABA|20251107|10:56:02|S|1|161.990000||
B|BABA|20251107|10:56:02|S|20|162.010000||
B|BKYI|20251107|10:56:02|S|2|1.239900||
B|FIG|20251107|10:56:02|S|100|44.020000||
B|LOMA|20251107|10:56:02|S|20|11.010000||
B|PLTR|20251107|10:56:02|S|184|171.360000||
B|SCHD|20251107|10:56:02|S|2|26.640000||
B|TQQQ|20251107|10:56:02|S|400|101.725000||
B|VT|20251107|10:56:02|S|1|137.349300||
B|XLP|20251107|10:56:02|S|2|76.560000||
B|EC|20251107|10:56:03|S|20|9.825000||
B|META|20251107|10:56:03|S|16|603.394200||
B|NVDA|20251107|10:56:03|S|5|180.830000||
B|PTIR|20251107|10:56:03|S|5|27.375000||
B|QQQ|20251107|10:56:03|S|80|602.000000||
B|RDNT|20251107|10:56:03|S|5|77.460000||
B|SOXS|20251107|10:56:03|S|100|3.970000||
B|TEM|20251107|10:56:03|S|200|68.250000||
B|BURU|20251107|10:56:04|S|40|0.253100||
B|IREN|20251107|10:56:04|S|100|60.679300||
B|MTZ|20251107|10:56:04|S|20|194.760000||
B|RGTI|20251107|10:56:04|S|230|32.551000||
B|SMCI|20251107|10:56:04|S|51|38.710000||
B|TEM|20251107|10:56:04|S|100|68.270000||
B|TEM|20251107|10:56:04|S|1168|68.300000||
B|ZM|20251107|10:56:04|S|1|81.620000||
B|AVGO|20251107|10:56:05|S|20|343.050000||
B|BKYI|20251107|10:56:05|S|3600|1.235800||
B|LAC|20251107|10:56:05|S|3|4.655000||
B|META|20251107|10:56:05|S|1|603.410000||
B|SPY|20251107|10:56:05|S|80|663.805000||
B|TSLA|20251107|10:56:05|S|51|429.260000||
B|BKYI|20251107|10:56:06|S|480|1.238000||
B|BKYI|20251107|10:56:06|S|600|1.240000||
B|META|20251107|10:56:06|S|43|603.370000||
B|MSTR|20251107|10:56:06|S|10|228.820000||
B|PUK|20251107|10:56:06|S|400|28.170000||
B|SOXS|20251107|10:56:06|S|80|3.970000||
B|SOXS|20251107|10:56:06|S|245|3.970000||
B|ABEO|20251107|10:56:07|S|100|4.095000||
B|AZI|20251107|10:56:07|S|2000|0.117700||
B|BLSH|20251107|10:56:07|S|20|43.650000||
B|KRE|20251107|10:56:07|S|300|60.335000||
B|MRVI|20251107|10:56:07|S|1500|2.700000||
B|NUVL|20251107|10:56:07|S|20|93.110000||
B|NVDA|20251107|10:56:07|S|1|180.849800||
B|PWP|20251107|10:56:07|S|20|17.840000||
B|ZTS|20251107|10:56:07|S|3|118.614300||
B|EH|20251107|10:56:08|S|5|15.780000||
B|HYMC|20251107|10:56:08|S|4|7.260000||
B|NVDA|20251107|10:56:08|S|20|180.879100||
B|TEM|20251107|10:56:08|S|150|68.287300||
B|ABVX|20251107|10:56:09|S|12|102.530000||
B|AMD|20251107|10:56:09|S|51|227.780000||
B|LOMA|20251107|10:56:09|S|133|11.010000||
B|LOMA|20251107|10:56:09|S|300|11.020000||
B|META|20251107|10:56:09|S|36|603.415000||
B|NVDA|20251107|10:56:09|S|1|180.877700||
B|NVDA|20251107|10:56:09|S|7|180.825000||
B|QYLD|20251107|10:56:09|S|2|17.259300||
B|RBRK|20251107|10:56:09|S|2|71.080000||
B|TQQQ|20251107|10:56:09|S|50|101.675200||
B|UNH|20251107|10:56:09|S|28|316.480000||
B|ARM|20251107|10:56:10|S|20|148.280000||
B|GGLL|20251107|10:56:10|S|25|80.124500||
B|META|20251107|10:56:10|S|2|603.490000||
B|MRK|20251107|10:56:10|S|150|85.260000||
B|PLMR|20251107|10:56:10|S|29|126.210000||
B|PLTR|20251107|10:56:10|S|1|171.345000||
B|AVGO|20251107|10:56:11|S|160|342.910000||
B|CELH|20251107|10:56:11|S|3|42.790000||
B|CLS|20251107|10:56:11|S|1|312.540000||
B|FRMI|20251107|10:56:11|S|100|23.895000||
B|NVDA|20251107|10:56:11|S|1|180.819000||
B|SPY|20251107|10:56:11|S|40|663.635000||
B|SPY|20251107|10:56:11|S|40|663.715000||
B|SPY|20251107|10:56:11|S|80|663.745000||
B|UVIX|20251107|10:56:11|S|500|11.240000||
B|VRTX|20251107|10:56:11|S|15|408.209000||
B|AFRM|20251107|10:56:12|S|500|69.950000||
B|AMD|20251107|10:56:12|S|16|227.660000||
B|BRK/B|20251107|10:56:12|S|40|496.810000||
B|DKNG|20251107|10:56:12|S|20|28.425000||
B|LEGN|20251107|10:56:12|S|7|31.540000||
B|NVDA|20251107|10:56:12|S|5|180.769000||
B|NVDA|20251107|10:56:12|S|20|180.765000||
B|QQQ|20251107|10:56:12|S|1|601.859300||
B|SUPX|20251107|10:56:12|S|50|48.450000||
B|WPAY|20251107|10:56:12|S|100|48.560000||
B|ARLO|20251107|10:56:13|S|100|15.230000||
B|JD|20251107|10:56:13|S|11|31.315000||
B|NLY|20251107|10:56:13|S|20|21.689300||
B|NVDA|20251107|10:56:13|S|1|180.869300||
B|SPY|20251107|10:56:13|S|80|663.695000||
B|TQQQ|20251107|10:56:13|S|5|101.635000||
B|TQQQ|20251107|10:56:13|S|1200|101.639100||
B|W|20251107|10:56:13|S|50|103.520000||
B|BMA|20251107|10:56:14|S|150|85.810000||
B|INVZ|20251107|10:56:14|S|100|1.600000||
B|NVDA|20251107|10:56:14|S|15|180.953500||
B|TTWO|20251107|10:56:14|S|4|231.950000||
B|VIST|20251107|10:56:14|S|107|48.210000||
B|YOU|20251107|10:56:14|S|100|35.050000||
B|AMZN|20251107|10:56:15|S|41|240.375000||
B|AMZN|20251107|10:56:15|S|84|240.311200||
B|HOOD|20251107|10:56:15|E|2|123.065000||
B|JEPQ|20251107|10:56:15|S|2|57.025000||
B|META|20251107|10:56:15|S|5|603.665700||
B|MSFT|20251107|10:56:15|S|32|495.010000||
B|NVDA|20251107|10:56:15|S|1|180.949300||
B|NVDA|20251107|10:56:15|S|100|180.939300||
B|NVDA|20251107|10:56:15|S|100|180.959300||
B|TPR|20251107|10:56:15|S|20|101.940000||
B|AMZN|20251107|10:56:16|S|39|240.348800||
B|BOW|20251107|10:56:16|S|25|25.480000||
B|F|20251107|10:56:16|S|76|13.143500||
B|IREN|20251107|10:56:17|S|500|60.710000||
B|MS|20251107|10:56:17|S|250|160.916000||
B|QCOM|20251107|10:56:17|S|50|170.883600||
B|TEM|20251107|10:56:17|S|20|68.150000||
B|PCG|20251107|10:56:18|S|20|16.205000||
B|PLTR|20251107|10:56:18|S|1|171.370000||
B|SEI|20251107|10:56:18|S|12|48.220000||
B|DVLT|20251107|10:56:19|E|50|1.416900||
B|ETSY|20251107|10:56:19|S|6|57.910000||
B|F|20251107|10:56:19|S|20|13.149300||
B|HOOD|20251107|10:56:19|E|5|123.075000||
B|NVDA|20251107|10:56:19|S|1|180.939100||
B|NVDA|20251107|10:56:19|S|2|180.939300||
B|NVDA|20251107|10:56:19|S|10|180.929300||
B|SEDG|20251107|10:56:19|S|26|37.240000||
B|KRMN|20251107|10:56:20|S|1|62.630000||
B|META|20251107|10:56:20|S|2|603.650000||
B|RKT|20251107|10:56:20|S|100|15.695000||
B|AAL|20251107|10:56:21|S|50|13.345000||
B|ALDX|20251107|10:56:21|S|500|4.595000||
B|ALDX|20251107|10:56:21|S|800|4.600000||
B|AMZN|20251107|10:56:21|S|54|240.280000||
B|IONQ|20251107|10:56:21|S|20|52.568800||
B|TXN|20251107|10:56:21|S|3|157.840000||
B|VOO|20251107|10:56:21|S|80|610.280000||
B|AAPL|20251107|10:56:22|S|20|270.980000||
B|AMZN|20251107|10:56:22|S|41|240.289100||
B|AVGO|20251107|10:56:22|S|80|343.155800||
B|AVGO|20251107|10:56:22|S|100|343.080000||
B|IONQ|20251107|10:56:22|S|109|52.558800||
B|KRE|20251107|10:56:22|S|25|60.322300||
B|KRMN|20251107|10:56:22|S|8|62.630000||
B|AAPL|20251107|10:56:23|S|400|270.915000||
B|AMD|20251107|10:56:23|S|82|227.870000||
B|QQQ|20251107|10:56:23|S|125|601.964200||
B|SOXS|20251107|10:56:23|S|900|3.970000||
B|XLP|20251107|10:56:23|S|1|76.550000||
B|BILL|20251107|10:56:24|S|20|44.421700||
B|META|20251107|10:56:24|S|47|603.590000||
B|QLYS|20251107|10:56:24|S|100|148.610000||
B|ABL|20251107|10:56:25|S|100|5.820000||
B|AVT|20251107|10:56:25|S|100|46.710000||
B|DUOL|20251107|10:56:25|S|5|195.700000||
B|HIMS|20251107|10:56:25|S|100|40.289100||
B|SE|20251107|10:56:25|S|5|147.120000||
B|WBD|20251107|10:56:25|S|60|22.490700||
B|AVGO|20251107|10:56:26|S|40|343.270000||
B|CLSK|20251107|10:56:26|S|100|14.390000||
B|CONY|20251107|10:56:26|S|200|5.345000||
B|IDCC|20251107|10:56:26|S|2|375.660000||
B|INSW|20251107|10:56:26|S|114|52.725000||
B|PG|20251107|10:56:26|S|150|147.088600||
B|RIVN|20251107|10:56:26|S|20|14.680700||
B|TSLA|20251107|10:56:26|S|44|429.150000||
B|BKYI|20251107|10:56:27|S|1000|1.230000||
B|META|20251107|10:56:27|S|38|603.530000||
B|NVDA|20251107|10:56:27|S|2|180.899000||
B|SNDK|20251107|10:56:27|S|3|207.780000||
B|ABEO|20251107|10:56:28|S|100|4.095000||
B|CGC|20251107|10:56:28|S|26|1.150000||
B|CTRM|20251107|10:56:28|S|3|1.910500||
B|MS|20251107|10:56:28|S|250|160.858800||
B|NEE|20251107|10:56:28|S|6|82.969300||
B|POWL|20251107|10:56:28|S|1|354.380000||
B|SOXL|20251107|10:56:28|S|10|38.385000||
B|TTD|20251107|10:56:28|S|50|42.700000||
B|NVDA|20251107|10:56:29|S|40|180.909100||
B|ORC|20251107|10:56:29|S|18|7.370000||
B|PM|20251107|10:56:29|S|7|150.840000||
B|RL|20251107|10:56:29|S|100|319.350000||
B|TSLA|20251107|10:56:29|S|40|428.970000||
B|ZM|20251107|10:56:29|S|20|81.630000||
B|ZM|20251107|10:56:29|S|30|81.630000||
B|HESM|20251107|10:56:30|S|20|33.450000||
B|MELI|20251107|10:56:30|S|1|2088.745000||
B|META|20251107|10:56:30|S|36|603.550000||
B|MNSO|20251107|10:56:30|S|100|20.540000||
B|SHAK|20251107|10:56:30|S|125|91.260000||
B|SPY|20251107|10:56:30|S|1|663.757700||
B|Z|20251107|10:56:30|S|10|71.844100||
B|ZS|20251107|10:56:30|S|40|316.450000||
B|MRVL|20251107|10:56:31|S|3|86.200000||
B|SOXL|20251107|10:56:31|S|100|38.420000||
B|BMA|20251107|10:56:32|S|130|85.810000||
B|BTG|20251107|10:56:32|S|100|3.880000||
B|CMG|20251107|10:56:32|S|164|30.279300||
B|FNDX|20251107|10:56:32|S|819|26.299900||
B|NVDA|20251107|10:56:32|S|10|180.909300||
B|OKLO|20251107|10:56:32|S|234|103.040000||
B|SNDK|20251107|10:56:32|S|24|207.648600||
B|C|20251107|10:56:33|S|79|98.570000||
B|IREN|20251107|10:56:33|S|45|60.640000||
B|MSTR|20251107|10:56:33|S|6|228.500000||
B|QQQ|20251107|10:56:33|S|3|602.090900||
B|STX|20251107|10:56:33|S|40|269.450000||
B|AMD|20251107|10:56:34|S|9|228.089500||
B|BMA|20251107|10:56:34|S|36|85.830000||
B|IWM|20251107|10:56:34|S|250|237.825000||
B|NVDA|20251107|10:56:34|S|10|180.979300||
B|TQQQ|20251107|10:56:34|S|220|101.740000||
B|TSLA|20251107|10:56:34|S|200|429.096600||
B|ZTS|20251107|10:56:34|S|100|118.446200||
B|IWM|20251107|10:56:35|S|84|237.795000||
B|LULU|20251107|10:56:35|S|3|163.300000||
B|ORCL|20251107|10:56:35|S|10|234.797800||
B|SOXL|20251107|10:56:35|S|250|38.430000||
B|QBTX|20251107|10:56:36|S|100|50.280000||
B|ALB|20251107|10:56:37|S|100|96.130000||
B|AMZN|20251107|10:56:37|S|1|240.315000||
B|AMZN|20251107|10:56:37|S|200|240.316500||
B|ETHD|20251107|10:56:37|S|2955|4.859900||
B|MSTR|20251107|10:56:37|S|15|228.500000||
B|NVTX|20251107|10:56:37|S|20|29.580000||
B|UUUU|20251107|10:56:37|S|2|15.129000||
B|ASTS|20251107|10:56:38|S|20|65.880000||
B|CC|20251107|10:56:38|S|300|11.490000||
B|CRM|20251107|10:56:38|S|41|238.585000||
B|RF|20251107|10:56:38|S|20|24.535000||
B|TQQQ|20251107|10:56:38|S|500|101.630000||
B|TSLA|20251107|10:56:38|S|40|428.820000||
B|BBLG|20251107|10:56:39|S|50|1.780000||
B|BKYI|20251107|10:56:39|S|212|1.238000||
B|GOOG|20251107|10:56:39|S|20|277.190000||
B|MP|20251107|10:56:39|S|20|54.940000||
B|MU|20251107|10:56:39|S|60|230.180000||
B|NVDA|20251107|10:56:39|S|200|180.735000||
B|SOXL|20251107|10:56:39|S|200|38.365000||
B|TSLA|20251107|10:56:39|S|2|428.680000||
B|TSLA|20251107|10:56:39|S|50|428.610000||
B|TSLA|20251107|10:56:39|S|100|428.657300||
B|UVXY|20251107|10:56:39|S|400|11.720000||
B|ZS|20251107|10:56:39|S|2|316.607800||
B|ZS|20251107|10:56:39|S|10|316.607800||
B|AMD|20251107|10:56:40|S|10|227.800000||
B|DUOL|20251107|10:56:40|S|18|195.504100||
B|ETW|20251107|10:56:40|S|3|8.943500||
B|HOOD|20251107|10:56:40|S|2|122.865000||
B|HOOD|20251107|10:56:40|S|30|122.880000||
B|SOXL|20251107|10:56:40|S|300|38.365000||
B|TSLL|20251107|10:56:40|S|203|18.805000||
B|ZTS|20251107|10:56:40|S|1|118.699600||
B|ACHR|20251107|10:56:41|E|900|7.689900||
B|ARLO|20251107|10:56:41|S|100|15.247300||
B|DINO|20251107|10:56:41|S|220|53.680000||
B|IREN|20251107|10:56:41|S|61|60.468300||
B|JOBY|20251107|10:56:41|S|10|13.750000||
B|NVDL|20251107|10:56:41|S|5|85.307000||
B|TEM|20251107|10:56:41|S|100|68.100000||
B|WIX|20251107|10:56:41|S|20|135.280000||
B|AVGO|20251107|10:56:42|S|1|342.910000||
B|LCID|20251107|10:56:42|S|2|17.695000||
B|LCID|20251107|10:56:42|S|50|17.699300||
B|ACHR|20251107|10:56:43|S|500|7.685000||
B|BMNR|20251107|10:56:43|S|4|36.940000||
B|VOO|20251107|10:56:43|S|1|610.170000||
B|GOOG|20251107|10:56:44|S|50|277.240000||
B|KMX|20251107|10:56:44|E|5|30.769700||
B|LOMA|20251107|10:56:44|S|1|11.015000||
B|MU|20251107|10:56:44|S|60|229.930000||
B|NVDA|20251107|10:56:44|S|1|180.689100||
B|NVDA|20251107|10:56:44|S|2|180.689100||
B|ORCL|20251107|10:56:44|S|10|234.780000||
B|SOXL|20251107|10:56:44|S|9|38.339300||
B|TSLA|20251107|10:56:44|S|1|428.607300||
B|XPEV|20251107|10:56:44|S|39|22.075000||
B|ZS|20251107|10:56:44|S|3|316.543700||
B|AVGO|20251107|10:56:45|S|40|342.865000||
B|AVGO|20251107|10:56:45|S|40|342.900000||
B|AVGO|20251107|10:56:45|S|40|342.925800||
B|PCOR|20251107|10:56:45|S|20|78.100000||
B|SLNH|20251107|10:56:45|E|200|2.430000||
B|TQQQ|20251107|10:56:45|S|472|101.627300||
B|VG|20251107|10:56:45|S|20|7.710000||
B|MS|20251107|10:56:46|S|250|160.985600||
B|SPXL|20251107|10:56:46|S|10|206.009500||
B|UPST|20251107|10:56:46|S|82|37.250000||
B|YDKG|20251107|10:56:46|S|1088|0.049900||
B|CSCO|20251107|10:56:47|S|100|71.160000||
B|NVDA|20251107|10:56:47|S|3|180.775000||
B|XLK|20251107|10:56:47|S|100|283.615300||
B|AAPL|20251107|10:56:48|S|400|270.850000||
B|ATHpB|20251107|10:56:48|S|1|20.760000||
B|DASH|20251107|10:56:48|S|10|200.000000||
B|NVDA|20251107|10:56:48|S|6|180.783500||
B|QURE|20251107|10:56:48|S|50|26.630000||
B|RXRX|20251107|10:56:48|S|30|4.295000||
B|SNDK|20251107|10:56:48|S|1|208.030000||
B|TSM|20251107|10:56:48|S|4|279.720000||
B|BBD|20251107|10:56:49|S|195|3.480000||
B|BKSY|20251107|10:56:49|S|3|15.890000||
B|COIN|20251107|10:56:49|S|40|288.688600||
B|NVDA|20251107|10:56:49|S|100|180.790000||
B|WRD|20251107|10:56:49|S|500|7.605000||
B|BKYI|20251107|10:56:50|S|100|1.150000||
B|MSTZ|20251107|10:56:50|S|200|8.980000||
B|TNDM|20251107|10:56:50|S|28|16.370000||
B|TSLA|20251107|10:56:50|S|4|428.220000||
B|BBD|20251107|10:56:51|S|4000|3.476500||
B|FI|20251107|10:56:51|S|2|62.910000||
B|IREN|20251107|10:56:51|S|93|60.520000||
B|KO|20251107|10:56:51|S|11|70.505000||
B|NVDA|20251107|10:56:51|S|2|180.809000||
B|RDW|20251107|10:56:51|S|6|6.175000||
B|TQQQ|20251107|10:56:51|S|2|101.619300||
B|TQQQ|20251107|10:56:51|S|400|101.619300||
B|XLI|20251107|10:56:51|S|126|151.877700||
B|XPEV|20251107|10:56:51|S|100|22.075000||
B|BKYI|20251107|10:56:52|S|500|1.140000||
B|CRCL|20251107|10:56:52|S|20|98.610000||
B|GRMN|20251107|10:56:52|S|18|199.720000||
B|IONQ|20251107|10:56:52|S|12|52.620000||
B|LUCK|20251107|10:56:52|S|200|8.100000||
B|MS|20251107|10:56:52|S|250|160.927100||
B|PYPL|20251107|10:56:52|S|300|65.437300||
B|RH|20251107|10:56:52|S|5|157.960000||
B|SNAP|20251107|10:56:52|S|495|8.169300||
B|AVGO|20251107|10:56:53|S|100|342.790000||
B|DLTR|20251107|10:56:53|S|10|103.170000||
B|INTC|20251107|10:56:53|S|200|37.265000||
B|MBRX|20251107|10:56:53|S|100|0.482900||
B|MSTR|20251107|10:56:53|S|10|228.590000||
B|QSG|20251107|10:56:53|S|6|5.930000||
B|RIG|20251107|10:56:53|S|24|3.910000||
B|TSLA|20251107|10:56:53|S|3|428.148000||
B|ZS|20251107|10:56:53|S|2|316.610700||
B|ZTS|20251107|10:56:53|S|200|118.680000||
B|GH|20251107|10:56:54|S|11|94.340000||
B|GLD|20251107|10:56:54|S|3|367.128800||
B|JEPQ|20251107|10:56:54|S|250|57.012900||
B|QQQ|20251107|10:56:54|S|2|601.825300||
B|RKLB|20251107|10:56:54|S|25|47.079100||
B|TEM|20251107|10:56:54|S|100|68.080000||
B|TNDM|20251107|10:56:54|S|28|16.370000||
B|TSLA|20251107|10:56:54|S|10|428.148300||
B|VOYG|20251107|10:56:54|S|200|23.480000||
B|CELC|20251107|10:56:55|S|14|72.690000||
B|ROOT|20251107|10:56:55|S|20|72.450000||
B|SNDK|20251107|10:56:55|S|100|208.190000||
B|WKEY|20251107|10:56:55|S|40|11.910000||
B|ARM|20251107|10:56:56|S|1|148.150000||
B|CCCX|20251107|10:56:56|S|50|16.800000||
B|CRDF|20251107|10:56:56|S|100|2.145000||
B|DASH|20251107|10:56:56|S|30|200.050000||
B|LI|20251107|10:56:56|S|300|19.779300||
B|NRG|20251107|10:56:56|S|20|166.160000||
B|RKLB|20251107|10:56:56|S|5|47.079100||
B|TQQQ|20251107|10:56:56|S|20|101.619300||
B|TSLA|20251107|10:56:56|S|50|428.260000||
B|SPY|20251107|10:56:57|S|20|663.709900||
B|SPY|20251107|10:56:57|S|40|663.700000||
B|TSLA|20251107|10:56:57|S|25|428.337800||
B|QCOM|20251107|10:56:58|S|10|170.986800||
B|TQQQ|20251107|10:56:58|S|2|101.599300||
B|VT|20251107|10:56:58|S|1|137.319300||
B|BABA|20251107|10:56:59|S|20|162.060000||
B|CRK|20251107|10:56:59|S|100|22.550000||
B|KRNT|20251107|10:56:59|S|20|13.110000||
B|SMCI|20251107|10:56:59|S|10|38.680000||
B|SPY|20251107|10:56:59|S|20|663.695000||
B|SPY|20251107|10:56:59|S|80|663.690000||
B|SPYI|20251107|10:56:59|S|200|51.665500||
B|TSLA|20251107|10:56:59|S|20|428.417600||
B|ALB|20251107|10:57:00|S|100|96.100000||
B|MSFT|20251107|10:57:00|S|20|495.000000||
B|SPXL|20251107|10:57:00|S|5|205.982000||
B|STX|20251107|10:57:00|S|20|269.210000||
B|ABNB|20251107|10:57:01|S|10|117.860000||
B|AFRM|20251107|10:57:01|S|19|70.146000||
B|BKYI|20251107|10:57:01|S|140|1.170000||
B|WDC|20251107|10:57:01|S|1|155.360000||
B|YELP|20251107|10:57:01|S|20|29.440000||
B|INTC|20251107|10:57:02|S|100|37.235000||
B|OUST|20251107|10:57:02|S|28|23.950000||
B|PG|20251107|10:57:02|S|17|147.131000||
B|XLF|20251107|10:57:02|S|1|52.359300||
B|AVGO|20251107|10:57:03|S|80|342.805300||
B|CPNG|20251107|10:57:03|S|25|28.217700||
B|ODD|20251107|10:57:03|S|211|38.530000||
B|ODD|20251107|10:57:03|S|400|38.570000||
B|SNDK|20251107|10:57:03|S|100|207.920000||
B|SOC|20251107|10:57:03|E|2|5.403500||
B|TSM|20251107|10:57:03|S|3|279.620000||
B|BKYI|20251107|10:57:04|S|500|1.160000||
B|JEPQ|20251107|10:57:04|S|20|57.015000||
B|META|20251107|10:57:04|S|3|603.540000||
B|MRK|20251107|10:57:04|S|100|85.340000||
B|NEGG|20251107|10:57:04|S|100|88.160000||
B|NVDL|20251107|10:57:04|S|100|85.380000||
B|PRCH|20251107|10:57:04|S|20|10.260000||
B|SOXX|20251107|10:57:04|S|1|286.518200||
B|TQQQ|20251107|10:57:04|S|100|101.609100||
B|TSLA|20251107|10:57:04|S|50|428.118500||
B|TSLA|20251107|10:57:04|S|80|428.040000||
B|TTD|20251107|10:57:04|S|20|42.695200||
B|ZYME|20251107|10:57:04|S|20|17.040000||
B|ALL|20251107|10:57:05|S|3|202.090000||
B|AVGO|20251107|10:57:06|S|40|342.815000||
B|DXCM|20251107|10:57:06|S|100|55.390000||
B|DXCM|20251107|10:57:06|S|100|55.400000||
B|INTC|20251107|10:57:06|S|25|37.239300||
B|NVDA|20251107|10:57:06|S|200|180.750000||
B|ORCL|20251107|10:57:06|S|52|234.795600||
B|SNDK|20251107|10:57:06|S|2|207.980000||
B|ACFN|20251107|10:57:07|S|20|13.570000||
B|AMD|20251107|10:57:07|S|4|227.580000||
B|BABA|20251107|10:57:07|S|100|162.060000||
B|TQQQ|20251107|10:57:07|S|290|101.609300||
B|AMD|20251107|10:57:08|S|15|227.575000||
B|DUOL|20251107|10:57:08|S|1|195.415000||
B|RKLB|20251107|10:57:08|S|3|47.060000||
B|TSLA|20251107|10:57:08|S|1|427.920000||
B|USAR|20251107|10:57:08|S|50|15.660000||
B|ACHR|20251107|10:57:09|S|227|7.689300||
B|ASST|20251107|10:57:09|S|1000|1.365000||
B|AU|20251107|10:57:09|S|1|67.960000||
B|BSX|20251107|10:57:09|S|100|99.259100||
B|PFE|20251107|10:57:09|S|101|24.315000||
B|QFIN|20251107|10:57:09|S|20|21.935000||
B|XLY|20251107|10:57:09|S|4|233.903500||
B|BIL|20251107|10:57:10|S|1100|91.535000||
B|CRCL|20251107|10:57:10|S|50|98.560000||
B|CRML|20251107|10:57:10|S|20|9.980000||
B|EXPE|20251107|10:57:10|S|100|259.461000||
B|EXPE|20251107|10:57:10|S|200|259.470000||
B|MFH|20251107|10:57:10|S|20|10.690000||
B|SOXS|20251107|10:57:10|S|888|3.973500||
B|TSLA|20251107|10:57:10|S|25|427.910900||
B|WOLF|20251107|10:57:10|S|50|17.860000||
B|ZS|20251107|10:57:10|S|4|316.627700||
B|ZTS|20251107|10:57:10|S|1|118.484700||
B|ZTS|20251107|10:57:10|S|1|118.484700||
B|ZTS|20251107|10:57:10|S|7|118.484700||
B|ZTS|20251107|10:57:10|S|13|118.484700||
B|AAL|20251107|10:57:11|S|10|13.340000||
B|AMD|20251107|10:57:11|S|30|227.512700||
B|BTBT|20251107|10:57:11|S|905|2.945000||
B|RGTZ|20251107|10:57:11|S|100|18.335000||
B|SKYT|20251107|10:57:11|S|100|16.290000||
B|SQQQ|20251107|10:57:11|S|100|14.995000||
B|XPEV|20251107|10:57:11|S|100|22.055000||
B|DECK|20251107|10:57:12|S|3|80.580000||
B|NVO|20251107|10:57:12|S|100|45.239300||
B|OPCH|20251107|10:57:12|S|20|27.170000||
B|PLTR|20251107|10:57:12|S|100|171.100000||
B|PLTR|20251107|10:57:12|S|100|171.101600||
B|TQQQ|20251107|10:57:12|S|80|101.547700||
B|TSLA|20251107|10:57:12|S|1|427.536800||
B|VT|20251107|10:57:12|S|28|137.309300||
B|VUG|20251107|10:57:12|S|2|478.050000||
B|VXX|20251107|10:57:12|S|200|36.380000||
B|JEPQ|20251107|10:57:13|S|1|57.005000||
B|META|20251107|10:57:13|S|8|603.463900||
B|NVDA|20251107|10:57:13|S|2|180.725300||
B|TSLA|20251107|10:57:13|S|10|427.484100||
B|TSLA|20251107|10:57:13|S|20|427.505000||
B|IQV|20251107|10:57:14|S|6|207.790000||
B|MSTR|20251107|10:57:14|S|6|228.115200||
B|RGTI|20251107|10:57:14|S|1|32.470000||
B|TNXP|20251107|10:57:14|S|75|16.620000||
B|TTD|20251107|10:57:14|S|250|42.657600||
B|ZS|20251107|10:57:14|S|40|316.600000||
B|BEAM|20251107|10:57:15|S|2|21.640000||
B|INTC|20251107|10:57:15|S|95|37.222400||
B|MSI|20251107|10:57:15|S|1|393.960000||
B|NVDA|20251107|10:57:15|S|100|180.765200||
B|TSLA|20251107|10:57:15|S|1|427.497100||
B|Z|20251107|10:57:15|S|100|71.800000||
B|ZM|20251107|10:57:15|S|100|81.630000||
B|ABNB|20251107|10:57:16|S|30|117.890000||
B|NVDA|20251107|10:57:16|S|5|180.765000||
B|OWLS|20251107|10:57:16|S|100|9.240000||
B|TQQQ|20251107|10:57:16|S|10|101.599300||
B|TSLA|20251107|10:57:16|S|20|427.528000||
B|TSM|20251107|10:57:16|S|100|279.640000||
B|EGO|20251107|10:57:17|S|100|26.170000||
B|TECL|20251107|10:57:17|S|7|122.810000||
B|TQQQ|20251107|10:57:17|S|4|101.609300||
B|TSLA|20251107|10:57:17|S|30|427.527500||
B|TSLA|20251107|10:57:17|S|50|427.527300||
B|UPXI|20251107|10:57:17|S|50|3.185000||
B|BYND|20251107|10:57:18|S|200|1.170000||
B|CRCL|20251107|10:57:18|S|5|98.600000||
B|META|20251107|10:57:18|S|58|603.630000||
B|NVDA|20251107|10:57:18|S|100|180.819100||
B|RKLB|20251107|10:57:18|S|5|47.038800||
B|SYM|20251107|10:57:18|S|80|67.240000||
B|TMF|20251107|10:57:18|S|100|40.915000||
B|XYZ|20251107|10:57:18|S|30|64.780000||
B|AAOI|20251107|10:57:19|S|100|29.180000||
B|BLSH|20251107|10:57:19|S|20|43.660000||
B|BMA|20251107|10:57:19|S|20|85.720000||
B|HIMS|20251107|10:57:19|S|200|40.249100||
B|ISRG|20251107|10:57:19|S|100|547.040000||
B|MSTY|20251107|10:57:19|S|600|9.180000||
B|ORGO|20251107|10:57:19|S|177|5.554500||
B|PFE|20251107|10:57:19|S|100|24.315000||
B|TEM|20251107|10:57:19|S|1|68.090000||
B|TSLA|20251107|10:57:19|S|50|427.511500||
B|CGMM|20251107|10:57:20|S|235|27.765000||
B|ONON|20251107|10:57:20|S|4|34.690000||
B|PIPR|20251107|10:57:20|S|19|324.740000||
B|PWP|20251107|10:57:20|S|100|17.790000||
B|QQQM|20251107|10:57:20|S|8|247.747000||
B|BBAR|20251107|10:57:21|S|20|16.215000||
B|BKYI|20251107|10:57:21|S|475|1.180000||
B|CTVA|20251107|10:57:21|S|192|63.788300||
B|MU|20251107|10:57:21|S|100|229.600000||
B|QBTS|20251107|10:57:21|S|1729|27.350000||
B|SPMD|20251107|10:57:21|S|258|56.115900||
B|UUUU|20251107|10:57:21|S|30|15.119000||
B|ZTO|20251107|10:57:21|S|1323|18.570000||
B|AAPL|20251107|10:57:22|S|100|270.890000||
B|AMD|20251107|10:57:22|S|24|227.435000||
B|NVDY|20251107|10:57:22|S|100|14.800000||
B|TSLA|20251107|10:57:22|S|1|427.417800||
B|TSLA|20251107|10:57:22|S|115|427.403300||
B|VOO|20251107|10:57:22|S|1|610.187000||
B|TWLO|20251107|10:57:23|S|2|124.500000||
B|VC|20251107|10:57:23|S|14|105.945000||
B|VEA|20251107|10:57:23|S|23|60.070000||
B|ZTO|20251107|10:57:23|S|100|18.565000||
B|AI|20251107|10:57:24|S|1|14.829300||
B|DXPE|20251107|10:57:24|S|20|99.340000||
B|FNGD|20251107|10:57:24|S|161|5.009900||
B|TQQQ|20251107|10:57:24|S|30|101.537600||
B|TSLA|20251107|10:57:24|S|9|427.396000||
B|AMD|20251107|10:57:25|S|35|227.435000||
B|AMZN|20251107|10:57:25|S|200|240.118800||
B|HIMS|20251107|10:57:25|S|100|40.210000||
B|INTC|20251107|10:57:25|S|200|37.209300||
B|PATH|20251107|10:57:25|S|500|13.829300||
B|RKLB|20251107|10:57:25|S|2|46.969100||
B|RKLB|20251107|10:57:25|S|80|46.975200||
B|SMH|20251107|10:57:25|S|46|339.790000||
B|TQQQ|20251107|10:57:25|S|25|101.539300||
B|TQQQ|20251107|10:57:25|S|853|101.535000||
B|TSLA|20251107|10:57:25|S|50|427.246000||
B|TSLA|20251107|10:57:25|S|100|427.410000||
B|TSLA|20251107|10:57:25|S|200|427.406200||
B|AAPL|20251107|10:57:26|S|150|270.801500||
B|KMPR|20251107|10:57:26|S|20|36.670000||
B|QQQ|20251107|10:57:26|S|5|601.699300||
B|RUN|20251107|10:57:26|S|10|16.849100||
B|SOXL|20251107|10:57:26|S|125|38.265000||
B|TSLA|20251107|10:57:26|S|10|427.340000||
B|AVGO|20251107|10:57:27|S|40|342.806300||
B|NVDA|20251107|10:57:27|S|6|180.679000||
B|NVDA|20251107|10:57:27|S|9|180.679000||
B|TSLL|20251107|10:57:27|S|200|18.690000||
B|AVGO|20251107|10:57:28|S|40|342.808000||
B|EXPE|20251107|10:57:28|S|5|258.360000||
B|MAA|20251107|10:57:28|S|19|128.570000||
B|NVDA|20251107|10:57:28|S|14|180.679000||
B|SMH|20251107|10:57:28|S|1|339.820000||
B|SNDK|20251107|10:57:28|S|200|208.140000||
B|TSLA|20251107|10:57:28|S|12|427.618300||
B|TSLA|20251107|10:57:28|S|18|427.570000||
B|UBER|20251107|10:57:28|S|5|90.890000||
B|VERA|20251107|10:57:28|S|7|24.830000||
B|IREN|20251107|10:57:29|E|2|60.450000||
B|TSLA|20251107|10:57:29|S|14|427.450000||
B|TSLA|20251107|10:57:29|S|40|427.467500||
B|VIST|20251107|10:57:29|S|16|48.190000||
B|RKLB|20251107|10:57:30|S|10|47.022800||
B|SPXS|20251107|10:57:30|S|1000|38.640000||
B|TSLA|20251107|10:57:30|S|3|427.458000||
B|VOO|20251107|10:57:30|S|1|610.170500||
B|PG|20251107|10:57:31|S|15|147.190000||
B|SMLR|20251107|10:57:31|S|26|25.915000||
B|SOXL|20251107|10:57:31|S|200|38.275000||
B|TSLL|20251107|10:57:31|S|35|18.680000||
B|ADBE|20251107|10:57:32|S|2|326.975000||
B|BKNG|20251107|10:57:32|S|1|4948.470000||
B|BKYI|20251107|10:57:32|S|100|1.180000||
B|DOCS|20251107|10:57:32|S|100|55.009300||
B|NVDA|20251107|10:57:32|S|5|180.661200||
B|NVDA|20251107|10:57:32|S|50|180.669000||
B|PRH|20251107|10:57:32|S|99|24.930000||
B|SOUN|20251107|10:57:32|S|100|14.240000||
B|SPY|20251107|10:57:32|S|40|663.680000||
B|DUOL|20251107|10:57:33|S|22|195.055000||
B|MSFT|20251107|10:57:33|S|6|495.260000||
B|PLTR|20251107|10:57:33|S|35|171.200000||
B|QQQ|20251107|10:57:33|S|1|601.769300||
B|UPRO|20251107|10:57:33|S|100|108.350000||
B|ALGN|20251107|10:57:34|S|19|133.630000||
B|CLS|20251107|10:57:34|S|8|311.270000||
B|DLTR|20251107|10:57:34|S|25|103.150000||
B|HRB|20251107|10:57:34|S|74|49.290000||
B|META|20251107|10:57:34|S|10|603.715000||
B|NXST|20251107|10:57:34|S|20|191.210000||
B|PATH|20251107|10:57:34|S|183|13.839300||
B|SPY|20251107|10:57:34|S|160|663.649900||
B|ST|20251107|10:57:34|S|83|30.035000||
B|TQQQ|20251107|10:57:34|S|100|101.579300||
B|TSLA|20251107|10:57:34|S|20|427.500000||
B|ZM|20251107|10:57:34|S|7|81.630000||
B|CHTR|20251107|10:57:35|S|40|215.420000||
B|MNST|20251107|10:57:35|S|20|71.538800||
B|MP|20251107|10:57:35|S|100|55.070000||
B|NVDA|20251107|10:57:35|S|100|180.649000||
B|TQQQ|20251107|10:57:35|S|100|101.569100||
B|TQQQ|20251107|10:57:35|S|100|101.589100||
B|TQQQ|20251107|10:57:35|S|100|101.589100||
B|CELH|20251107|10:57:36|S|11|42.540000||
B|MSGM|20251107|10:57:36|S|100|3.550000||
B|SOUN|20251107|10:57:36|S|900|14.235000||
B|AFRM|20251107|10:57:37|S|11|70.077600||
B|FOUR|20251107|10:57:37|S|30|62.265000||
B|QBTS|20251107|10:57:37|S|52|27.320000||
B|RIOT|20251107|10:57:37|S|600|16.330000||
B|QQQ|20251107|10:57:38|S|2|601.785300||
B|SVIX|20251107|10:57:38|S|2000|18.379300||
B|TSLA|20251107|10:57:38|S|60|427.467300||
B|TSLA|20251107|10:57:38|S|170|427.450800||
B|FOXF|20251107|10:57:39|S|100|16.640000||
B|IBIT|20251107|10:57:39|S|1|57.205000||
B|LABD|20251107|10:57:39|S|100|33.070000||
B|QQQ|20251107|10:57:39|S|1|601.769300||
B|QQQM|20251107|10:57:39|S|20|247.740000||
B|QUBT|20251107|10:57:39|S|100|12.385000||
B|RKLB|20251107|10:57:39|E|1|47.018500||
B|TSLA|20251107|10:57:39|S|3|427.430000||
B|TSLA|20251107|10:57:39|S|200|427.402000||
B|AAPL|20251107|10:57:40|S|11|270.860900||
B|AI|20251107|10:57:40|S|1100|14.839100||
B|NVDA|20251107|10:57:40|S|10|180.619000||
B|ORCL|20251107|10:57:40|S|10|234.498000||
B|SPIR|20251107|10:57:40|S|17|8.570000||
B|CAI|20251107|10:57:41|S|20|23.430000||
B|DLO|20251107|10:57:41|S|400|13.160000||
B|LABU|20251107|10:57:41|S|100|109.670000||
B|LABU|20251107|10:57:41|S|100|109.820000||
B|LABU|20251107|10:57:41|S|200|109.760000||
B|MS|20251107|10:57:41|S|2|160.850000||
B|NHI|20251107|10:57:41|S|20|76.560000||
B|NVDA|20251107|10:57:41|S|1|180.702800||
B|QBTS|20251107|10:57:41|S|1000|27.330000||
B|TSLA|20251107|10:57:41|S|1|427.490000||
B|TSLA|20251107|10:57:41|S|45|427.498000||
B|TSLA|20251107|10:57:41|S|100|427.623300||
B|VCTR|20251107|10:57:41|S|20|60.240000||
B|VSAT|20251107|10:57:41|S|112|34.650000||
B|HELE|20251107|10:57:42|S|100|19.250000||
B|IREN|20251107|10:57:42|S|2|60.418600||
B|META|20251107|10:57:42|S|1|604.086800||
B|NVDU|20251107|10:57:42|S|2|119.460000||
B|PYPL|20251107|10:57:42|S|100|65.429000||
B|RF|20251107|10:57:42|S|20|24.515000||
B|SOXL|20251107|10:57:42|S|100|38.365000||
B|TSLA|20251107|10:57:42|S|100|427.630000||
B|W|20251107|10:57:42|S|1|103.370000||
B|AMD|20251107|10:57:43|S|100|227.860000||
B|AVGO|20251107|10:57:43|S|1|342.870000||
B|AVGO|20251107|10:57:43|S|4|342.892800||
B|INVZ|20251107|10:57:43|S|100|1.600000||
B|LBRDA|20251107|10:57:43|S|40|49.470000||
B|NBIS|20251107|10:57:43|S|267|104.460000||
B|NVDA|20251107|10:57:43|S|400|180.710000||
B|QQQ|20251107|10:57:43|S|1|601.829300||
B|Z|20251107|10:57:43|S|7|71.861000||
B|CAT|20251107|10:57:44|S|34|556.990000||
B|DAL|20251107|10:57:44|S|6|57.528800||
B|QQQ|20251107|10:57:44|S|10|601.859300||
B|TQQQ|20251107|10:57:44|S|290|101.629300||
B|LAC|20251107|10:57:45|S|50|4.640000||
B|LULU|20251107|10:57:45|S|31|163.139100||
B|NOK|20251107|10:57:45|S|50|6.835000||
B|QS|20251107|10:57:45|S|400|15.235000||
B|SOXL|20251107|10:57:45|S|200|38.350000||
B|TSLA|20251107|10:57:45|S|50|427.790000||
B|TSLA|20251107|10:57:45|S|100|427.817300||
B|BBAR|20251107|10:57:46|S|238|16.240000||
B|SOXL|20251107|10:57:46|S|800|38.338500||
B|SUPV|20251107|10:57:46|S|176|12.100000||
B|TSLA|20251107|10:57:46|S|50|427.940000||
B|TXN|20251107|10:57:46|S|15|158.030000||
B|BKYI|20251107|10:57:47|S|280|1.180000||
B|MU|20251107|10:57:47|S|100|229.840000||
B|OKLO|20251107|10:57:47|S|10|102.810000||
B|PLTR|20251107|10:57:47|S|50|171.330000||
B|PLTR|20251107|10:57:47|S|100|171.331100||
B|QQQ|20251107|10:57:47|S|10|601.859100||
B|RGTI|20251107|10:57:47|S|400|32.440000||
B|UNP|20251107|10:57:47|S|1|219.999600||
B|AVGO|20251107|10:57:48|S|40|342.834300||
B|HOOD|20251107|10:57:48|S|30|122.885000||
B|MSFT|20251107|10:57:48|S|6|495.235000||
B|STRL|20251107|10:57:48|S|1|366.600000||
B|TMF|20251107|10:57:48|S|200|40.905000||
B|TSM|20251107|10:57:48|S|100|279.800000||
B|AVGO|20251107|10:57:49|S|1|342.860000||
B|DJT|20251107|10:57:49|S|20|12.958500||
B|GEN|20251107|10:57:49|S|1|25.083500||
B|META|20251107|10:57:49|S|2|604.175000||
B|MO|20251107|10:57:49|S|200|57.640000||
B|MO|20251107|10:57:49|S|200|57.640000||
B|PSQ|20251107|10:57:49|S|33|31.085000||
B|QQQ|20251107|10:57:49|S|34|601.827300||
B|TSDD|20251107|10:57:49|S|2000|9.939300||
B|CHTR|20251107|10:57:50|S|3|215.420000||
B|INVZ|20251107|10:57:50|S|100|1.600000||
B|QQQ|20251107|10:57:50|S|8|601.839300||
B|SPY|20251107|10:57:50|S|80|663.775000||
B|TQQQ|20251107|10:57:50|S|1|101.640000||
B|TQQY|20251107|10:57:50|S|20|17.270000||
B|ADM|20251107|10:57:51|S|1|56.600000||
B|AMD|20251107|10:57:51|S|20|227.965000||
B|AMZN|20251107|10:57:51|S|5|240.138800||
B|CCJ|20251107|10:57:51|S|314|88.540000||
B|CCJ|20251107|10:57:51|S|400|88.530000||
B|ELF|20251107|10:57:51|S|50|70.697300||
B|NOW|20251107|10:57:51|S|1|846.460000||
B|TNDM|20251107|10:57:51|S|60|16.370000||
B|BABA|20251107|10:57:52|S|10|162.051700||
B|CRTO|20251107|10:57:52|S|1000|21.945000||
B|CSIQ|20251107|10:57:52|S|200|26.080000||
B|NVDA|20251107|10:57:52|S|50|180.690000||
B|RXRX|20251107|10:57:52|S|100|4.300000||
B|TQQQ|20251107|10:57:52|S|100|101.619100||
B|TSLA|20251107|10:57:52|S|60|427.800000||
B|TSLL|20251107|10:57:52|S|100|18.710000||
B|IREN|20251107|10:57:53|S|200|60.490000||
B|LYB|20251107|10:57:53|S|10|42.475000||
B|NVDA|20251107|10:57:53|S|100|180.670000||
B|GEO|20251107|10:57:54|S|1000|15.070000||
B|PM|20251107|10:57:54|S|2|151.060000||
B|TSLA|20251107|10:57:54|S|10|427.820000||
B|VAL|20251107|10:57:54|S|100|53.630000||
B|VAL|20251107|10:57:54|S|100|53.640000||
B|TSLA|20251107|10:57:55|S|56|427.820000||
B|ARLP|20251107|10:57:56|S|150|24.205000||
B|GEV|20251107|10:57:56|S|100|557.620000||
B|HIMS|20251107|10:57:56|S|300|40.250000||
B|PAAS|20251107|10:57:56|S|20|33.868800||
B|SNDK|20251107|10:57:56|S|2|208.410000||
B|SOXL|20251107|10:57:56|E|2|38.334900||
B|TSLA|20251107|10:57:56|S|200|428.065000||
B|AMZN|20251107|10:57:57|S|4|240.168500||
B|DPST|20251107|10:57:57|S|200|82.790000||
B|PSQ|20251107|10:57:57|S|30|31.085000||
B|RGTI|20251107|10:57:57|S|10|32.470000||
B|RKLB|20251107|10:57:57|S|10|47.002900||
B|SBRA|20251107|10:57:57|S|165|18.839300||
B|SNOW|20251107|10:57:57|S|13|258.900000||
B|SNOW|20251107|10:57:57|S|13|258.900000||
B|SOXL|20251107|10:57:57|S|1|38.339300||
B|TSLL|20251107|10:57:57|S|100|18.735000||
B|TSLL|20251107|10:57:57|S|100|18.740000||
B|TSLL|20251107|10:57:57|S|100|18.740000||
B|TSLL|20251107|10:57:57|S|100|18.740000||
B|TSLL|20251107|10:57:57|S|100|18.740000||
B|TSLL|20251107|10:57:57|S|257|18.740000||
B|TSLL|20251107|10:57:57|S|300|18.740000||
B|TSLL|20251107|10:57:57|S|900|18.740000||
B|VKTX|20251107|10:57:57|S|20|36.262000||
B|ZIM|20251107|10:57:57|S|3|14.660000||
B|PEBO|20251107|10:57:58|S|150|28.609000||
B|QQQ|20251107|10:57:58|S|10|601.920000||
B|RKLB|20251107|10:57:58|S|3|47.009100||
B|TQQQ|20251107|10:57:58|S|100|101.669100||
B|TSLA|20251107|10:57:58|S|20|428.040000||
B|ZS|20251107|10:57:58|S|40|316.610000||
B|SMCI|20251107|10:57:59|S|100|38.640000||
B|WMT|20251107|10:57:59|S|1|102.610000||
B|QQQ|20251107|10:58:00|S|10|601.999300||
B|TQQQ|20251107|10:58:00|S|500|101.689100||
B|TSLA|20251107|10:58:00|S|5|428.080000||
B|ORCL|20251107|10:58:01|S|10|234.637800||
B|PLTR|20251107|10:58:01|S|400|171.487900||
B|QQQ|20251107|10:58:01|S|2|601.929300||
B|SEDG|20251107|10:58:01|S|100|37.075000||
B|SOXS|20251107|10:58:01|S|2000|3.975000||
B|TQQQ|20251107|10:58:01|S|200|101.655100||
B|MU|20251107|10:58:02|S|97|229.700000||
B|PKX|20251107|10:58:02|S|5|51.280000||
B|TDAQ|20251107|10:58:02|S|200|26.000000||
B|BULZ|20251107|10:58:03|S|1|258.305500||
B|IWM|20251107|10:58:03|S|25|237.695000||
B|QQQ|20251107|10:58:03|S|1|601.869300||
B|TEM|20251107|10:58:03|S|3|68.000000||
B|ABG|20251107|10:58:04|S|80|225.350000||
B|CLMT|20251107|10:58:04|S|20|19.890000||
B|TSLA|20251107|10:58:04|S|100|427.930000||
B|ZS|20251107|10:58:04|S|40|317.285000||
B|ALDX|20251107|10:58:05|S|600|4.600000||
B|AVGO|20251107|10:58:05|S|40|342.943500||
B|INTC|20251107|10:58:05|S|1000|37.245000||
B|QBTS|20251107|10:58:05|S|50|27.341200||
B|SE|20251107|10:58:05|S|15|147.260000||
B|STNE|20251107|10:58:05|S|300|16.430000||
B|TSLA|20251107|10:58:05|S|74|427.920000||
B|AI|20251107|10:58:06|S|100|14.830000||
B|APLD|20251107|10:58:06|S|365|28.899000||
B|BABA|20251107|10:58:06|S|10|162.040000||
B|CRML|20251107|10:58:06|S|20|9.950000||
B|NVO|20251107|10:58:06|S|600|45.249300||
B|SNDK|20251107|10:58:06|S|100|208.341000||
B|SOXL|20251107|10:58:06|S|103|38.309300||
B|TQQQ|20251107|10:58:06|S|100|101.625000||
B|ARE|20251107|10:58:07|S|15|54.320000||
B|LAR|20251107|10:58:07|S|1|3.685000||
B|META|20251107|10:58:07|S|20|604.263100||
B|NVDA|20251107|10:58:07|S|9|180.709100||
B|PLTR|20251107|10:58:07|S|5|171.365000||
B|RIVN|20251107|10:58:07|S|500|14.660700||
B|XPEV|20251107|10:58:07|S|35|22.040700||
B|AMD|20251107|10:58:08|S|80|227.970000||
B|CAPR|20251107|10:58:08|S|400|6.090000||
B|CRCL|20251107|10:58:08|S|100|98.510000||
B|DDOG|20251107|10:58:08|S|30|182.705000||
B|FRMI|20251107|10:58:08|S|200|23.760000||
B|INTC|20251107|10:58:08|S|300|37.259300||
B|TSLA|20251107|10:58:08|S|40|427.925000||
B|ZTS|20251107|10:58:08|S|20|118.512200||
B|BILL|20251107|10:58:09|S|20|44.480000||
B|GOOGL|20251107|10:58:09|S|20|276.330000||
B|IPSC|20251107|10:58:09|S|100|0.509400||
B|KRNT|20251107|10:58:09|S|14|13.120000||
B|KRNT|20251107|10:58:09|S|20|13.120000||
B|PLTR|20251107|10:58:09|S|1|171.320000||
B|QQQ|20251107|10:58:09|S|36|601.799400||
B|RCD|20251107|10:58:09|S|46|23.910000||
B|UNG|20251107|10:58:09|S|15|14.090000||
B|AME|20251107|10:58:10|S|20|195.830000||
B|NVDA|20251107|10:58:10|S|3|180.719300||
B|NVDA|20251107|10:58:10|S|16|180.719300||
B|NVDA|20251107|10:58:10|S|100|180.719300||
B|SOXS|20251107|10:58:10|S|500|3.975000||
B|TSLA|20251107|10:58:10|S|30|427.995000||
B|IWM|20251107|10:58:11|S|26|237.689300||
B|PLTR|20251107|10:58:11|S|25|171.305000||
B|QCOM|20251107|10:58:11|S|1|170.856800||
B|TQQQ|20251107|10:58:11|S|1000|101.599300||
B|ZETA|20251107|10:58:11|S|700|17.820000||
B|META|20251107|10:58:12|S|128|604.503300||
B|NVO|20251107|10:58:12|S|1|45.249300||
B|PLTR|20251107|10:58:12|S|100|171.290000||
B|RGTI|20251107|10:58:12|S|400|32.435000||
B|TEM|20251107|10:58:12|S|46|68.070000||
B|AMD|20251107|10:58:13|S|5|228.005000||
B|BABA|20251107|10:58:13|S|1|162.015000||
B|BABA|20251107|10:58:13|S|20|162.015000||
B|WMT|20251107|10:58:13|S|2|102.589100||
B|ZS|20251107|10:58:13|S|200|317.070000||
B|ZTS|20251107|10:58:13|S|1|118.692200||
B|MU|20251107|10:58:14|S|41|229.670000||
B|PLTR|20251107|10:58:14|S|200|171.220000||
B|QQQ|20251107|10:58:14|S|30|601.789500||
B|SOXS|20251107|10:58:14|S|245|3.980000||
B|TQQQ|20251107|10:58:14|S|100|101.595000||
B|VOO|20251107|10:58:14|S|10|610.220000||
B|XLU|20251107|10:58:14|S|4|88.650000||
B|ALLO|20251107|10:58:15|S|20|1.090000||
B|DDOG|20251107|10:58:15|S|20|182.598000||
B|MU|20251107|10:58:15|S|400|229.705700||
B|NVDA|20251107|10:58:15|S|19|180.741200||
B|NVDA|20251107|10:58:15|S|100|180.740000||
B|PLTR|20251107|10:58:15|S|25|171.260000||
B|PONY|20251107|10:58:15|S|100|13.405000||
B|XPEV|20251107|10:58:15|S|240|22.049300||
B|BABA|20251107|10:58:16|S|5|162.000000||
B|BLSH|20251107|10:58:16|S|20|43.530000||
B|BMNR|20251107|10:58:16|S|5|36.900000||
B|BRK/B|20251107|10:58:16|S|1|496.912800||
B|GMED|20251107|10:58:16|S|25|82.010000||
B|HLLY|20251107|10:58:16|S|260|3.789900||
B|SMCI|20251107|10:58:16|S|200|38.615000||
B|TSLA|20251107|10:58:16|S|60|428.070000||
B|AMZN|20251107|10:58:17|S|21|240.080000||
B|KOS|20251107|10:58:17|S|500|1.420000||
B|KOS|20251107|10:58:17|S|4400|1.420000||
B|KOS|20251107|10:58:17|S|10900|1.420000||
B|NNE|20251107|10:58:17|S|3|36.000000||
B|OPRX|20251107|10:58:17|S|20|15.870000||
B|SOXS|20251107|10:58:17|S|3000|3.980000||
B|TQQQ|20251107|10:58:17|S|50|101.565000||
B|VOO|20251107|10:58:17|S|1|610.200000||
B|INTC|20251107|10:58:18|S|12|37.259300||
B|NVDA|20251107|10:58:18|S|10|180.709000||
B|AAPL|20251107|10:58:19|S|13|270.810000||
B|RGTI|20251107|10:58:19|S|100|32.430000||
B|SQQQ|20251107|10:58:19|S|60|15.000000||
B|TMDX|20251107|10:58:19|S|100|116.870000||
B|WGMI|20251107|10:58:19|S|200|52.710000||
B|KOS|20251107|10:58:20|S|2000|1.420000||
B|MU|20251107|10:58:20|S|16|229.850000||
B|NVDA|20251107|10:58:20|S|100|180.738800||
B|NVDA|20251107|10:58:20|S|400|180.716600||
B|STX|20251107|10:58:20|S|2|269.610000||
B|EXPE|20251107|10:58:21|S|1|258.020000||
B|JBSS|20251107|10:58:21|S|20|68.160000||
B|MU|20251107|10:58:21|S|30|229.850000||
B|NVDA|20251107|10:58:21|S|50|180.715000||
B|PAGP|20251107|10:58:21|S|100|17.409300||
B|PLTR|20251107|10:58:21|S|10|171.240000||
B|UVIX|20251107|10:58:21|S|15|11.250000||
B|VICI|20251107|10:58:21|S|10|30.255000||
B|AAOI|20251107|10:58:22|S|100|29.250000||
B|AAOI|20251107|10:58:22|S|300|29.160000||
B|ELF|20251107|10:58:22|E|2|70.745000||
B|IBM|20251107|10:58:22|S|260|304.945000||
B|NVDA|20251107|10:58:22|S|1|180.727000||
B|NVO|20251107|10:58:22|S|16|45.249300||
B|RKLB|20251107|10:58:22|S|5|46.982800||
B|SMH|20251107|10:58:22|S|1|339.910000||
B|TM|20251107|10:58:22|S|5|201.950000||
B|YELP|20251107|10:58:22|S|15|29.360000||
B|AMD|20251107|10:58:23|S|55|227.940000||
B|AMD|20251107|10:58:23|S|245|227.960000||
B|AMZN|20251107|10:58:23|S|3|240.040000||
B|AMZN|20251107|10:58:23|S|100|240.020000||
B|AMZN|20251107|10:58:23|S|274|240.020000||
B|AMZN|20251107|10:58:23|S|307|240.040000||
B|JD|20251107|10:58:23|S|100|31.295000||
B|NVO|20251107|10:58:23|S|200|45.249300||
B|TWST|20251107|10:58:23|S|119|28.790000||
B|Z|20251107|10:58:23|S|100|71.820000||
B|AMZN|20251107|10:58:24|S|100|240.002700||
B|BKYI|20251107|10:58:24|S|100|1.149900||
B|DOW|20251107|10:58:24|S|1|22.023500||
B|NVDY|20251107|10:58:24|S|6|14.790000||
B|QLD|20251107|10:58:24|S|20|136.419000||
B|TSLA|20251107|10:58:24|S|30|428.147300||
B|BAI|20251107|10:58:25|S|10|33.925000||
B|NOVT|20251107|10:58:25|S|50|103.200000||
B|QQQ|20251107|10:58:25|S|99|601.659300||
B|LITM|20251107|10:58:26|S|100|3.290000||
B|PLTR|20251107|10:58:26|S|3|171.140000||
B|TSLA|20251107|10:58:26|S|100|428.050000||
B|SPY|20251107|10:58:27|S|1|663.655000||
B|AFRM|20251107|10:58:28|S|5|70.050000||
B|CRML|20251107|10:58:28|S|20|9.920000||
B|RF|20251107|10:58:28|S|20|24.515000||
B|TASK|20251107|10:58:28|S|20|12.870000||
B|TSLA|20251107|10:58:28|S|60|427.940000||
B|DV|20251107|10:58:29|S|141|8.840000||
B|OS|20251107|10:58:29|S|20|21.690000||
B|PYPL|20251107|10:58:29|S|50|65.380000||
B|TQQQ|20251107|10:58:29|S|30|101.500000||
B|AMD|20251107|10:58:30|S|35|227.835000||
B|AMRZ|20251107|10:58:30|S|100|49.130000||
B|FJP|20251107|10:58:30|S|49|66.875500||
B|MU|20251107|10:58:30|S|6|230.195500||
B|PLTR|20251107|10:58:30|S|11|171.130000||
B|TNDM|20251107|10:58:30|S|800|16.370000||
B|ZTS|20251107|10:58:30|S|12|118.544200||
B|DFAU|20251107|10:58:31|S|5|45.443500||
B|QQQ|20251107|10:58:31|S|30|601.659300||
B|GLD|20251107|10:58:32|S|1|367.110000||
B|MNST|20251107|10:58:32|S|300|71.448000||
B|RDDT|20251107|10:58:32|S|2|181.515000||
B|RYAAY|20251107|10:58:32|S|15|63.459400||
B|USFR|20251107|10:58:32|S|10|50.310000||
B|VCIT|20251107|10:58:32|S|1|83.777600||
B|MU|20251107|10:58:33|S|100|230.090000||
B|QQQ|20251107|10:58:33|S|20|601.709300||
B|RUBI|20251107|10:58:33|E|400|0.331600||
B|ALAB|20251107|10:58:34|S|100|153.060000||
B|QID|20251107|10:58:34|S|10|21.430000||
B|QQQ|20251107|10:58:34|S|4|601.649300||
B|QQQ|20251107|10:58:34|S|62|601.641800||
B|VOD|20251107|10:58:34|S|300|11.600700||
B|WGS|20251107|10:58:34|S|12|133.880000||
B|GPUS|20251107|10:58:35|E|45|0.353200||
B|NVDA|20251107|10:58:35|S|1|180.819100||
B|NVDA|20251107|10:58:35|S|2|180.809000||
B|SOXS|20251107|10:58:35|S|800|3.980000||
B|TQQQ|20251107|10:58:35|S|25|101.524900||
B|UVIX|20251107|10:58:35|S|100|11.240000||
B|DEO|20251107|10:58:36|S|60|90.720000||
B|JHX|20251107|10:58:36|S|33|16.955000||
B|VST|20251107|10:58:36|S|3|181.888000||
B|LABD|20251107|10:58:37|S|100|33.070000||
B|LABD|20251107|10:58:37|S|100|33.100000||
B|LABD|20251107|10:58:37|S|200|33.100000||
B|LABD|20251107|10:58:37|S|300|33.090000||
B|LABD|20251107|10:58:37|S|300|33.100000||
B|MP|20251107|10:58:37|S|60|55.000000||
B|NLY|20251107|10:58:37|S|20|21.685000||
B|PLTR|20251107|10:58:37|S|10|171.050000||
B|SKYT|20251107|10:58:37|S|20|16.310000||
B|SOXS|20251107|10:58:37|S|10000|3.980000||
B|SQQQ|20251107|10:58:37|S|100|15.000000||
B|DUK|20251107|10:58:38|S|20|123.850000||
B|KWEB|20251107|10:58:38|S|400|38.490000||
B|MSTU|20251107|10:58:38|E|5000|2.103500||
B|TQQQ|20251107|10:58:38|S|60|101.540700||
B|TQQQ|20251107|10:58:38|S|400|101.535000||
B|BLBX|20251107|10:58:39|S|200|6.840000||
B|IONQ|20251107|10:58:39|S|5|52.609300||
B|RBLX|20251107|10:58:39|S|50|105.000000||
B|TTD|20251107|10:58:39|S|10|42.695000||
B|AMD|20251107|10:58:40|S|20|228.130000||
B|BMNR|20251107|10:58:40|S|25|36.880000||
B|NVDA|20251107|10:58:40|S|400|180.859000||
B|QUBT|20251107|10:58:40|S|394|12.420000||
B|TTD|20251107|10:58:40|S|5|42.675000||
B|USAR|20251107|10:58:40|S|11|15.580000||
B|VZ|20251107|10:58:40|S|500|40.249900||
B|AGRO|20251107|10:58:41|S|1|8.119300||
B|FAS|20251107|10:58:41|S|100|160.275000||
B|META|20251107|10:58:41|S|15|604.510000||
B|SOXL|20251107|10:58:41|S|100|38.325000||
B|TSLA|20251107|10:58:41|S|50|428.267600||
B|FOUR|20251107|10:58:42|S|1|62.200000||
B|IREN|20251107|10:58:42|S|2|60.468300||
B|NNE|20251107|10:58:42|S|10|35.930000||
B|QQQ|20251107|10:58:42|S|68|601.699200||
B|TSLA|20251107|10:58:42|S|100|428.230000||
B|XPEV|20251107|10:58:42|S|10|22.045000||
B|ZM|20251107|10:58:42|S|15|81.505000||
B|ZS|20251107|10:58:42|S|2|316.899900||
B|MELI|20251107|10:58:43|S|3|2088.310000||
B|MU|20251107|10:58:43|S|7|229.969500||
B|NVDX|20251107|10:58:43|S|100|17.350000||
B|SMR|20251107|10:58:43|S|50|27.565000||
B|SOXL|20251107|10:58:43|S|105|38.310000||
B|TSLA|20251107|10:58:43|S|200|428.280000||
B|BABA|20251107|10:58:44|S|100|161.980000||
B|BMNR|20251107|10:58:44|S|200|36.865000||
B|DUOL|20251107|10:58:44|S|10|194.600000||
B|MP|20251107|10:58:44|S|50|54.960000||
B|MP|20251107|10:58:44|S|200|54.948700||
B|NVDA|20251107|10:58:44|S|10|180.829000||
B|SO|20251107|10:58:44|S|1|91.575000||
B|TQQQ|20251107|10:58:44|S|100|101.535000||
B|TSLA|20251107|10:58:44|S|10|428.300000||
B|ACHR|20251107|10:58:45|S|100|7.669300||
B|MBRX|20251107|10:58:45|S|80|0.483300||
B|MMM|20251107|10:58:45|S|12|163.855000||
B|MU|20251107|10:58:45|S|2|230.110000||
B|NBIS|20251107|10:58:45|S|145|104.510000||
B|TSLL|20251107|10:58:45|S|1000|18.770000||
B|ZS|20251107|10:58:45|S|2|316.872400||
B|COIN|20251107|10:58:46|S|1|288.300000||
B|KZIA|20251107|10:58:46|S|200|7.390000||
B|TSLL|20251107|10:58:46|S|130|18.765000||
B|DNLI|20251107|10:58:47|S|20|14.300000||
B|IGR|20251107|10:58:47|S|200|4.800000||
B|MU|20251107|10:58:47|S|1|230.120000||
B|NEA|20251107|10:58:47|S|200|11.530000||
B|PG|20251107|10:58:47|S|1|147.154000||
B|PLTD|20251107|10:58:47|S|150|7.055000||
B|AMD|20251107|10:58:48|S|234|228.170000||
B|AMD|20251107|10:58:48|S|1000|228.190000||
B|AOD|20251107|10:58:48|S|200|9.190000||
B|ESNT|20251107|10:58:48|S|10|60.050000||
B|MSGM|20251107|10:58:48|S|100|3.610000||
B|MU|20251107|10:58:48|S|100|230.085000||
B|TSLA|20251107|10:58:48|S|10|428.447100||
B|HMY|20251107|10:58:49|S|20|16.149300||
B|LAC|20251107|10:58:49|S|5|4.615000||
B|SXC|20251107|10:58:49|S|100|6.805000||
B|TQQQ|20251107|10:58:49|S|100|101.580000||
B|TQQQ|20251107|10:58:49|S|500|101.589100||
B|VXUS|20251107|10:58:49|S|4|73.515500||
B|AFRM|20251107|10:58:50|S|5|69.920000||
B|AGQ|20251107|10:58:50|S|174|78.550000||
B|DIS|20251107|10:58:50|S|50|110.440000||
B|GDXU|20251107|10:58:50|S|50|142.480000||
B|GM|20251107|10:58:50|S|4|69.658800||
B|MU|20251107|10:58:50|S|89|230.185300||
B|RBLX|20251107|10:58:50|S|30|105.020000||
B|TEM|20251107|10:58:50|S|3|67.919500||
B|XPEV|20251107|10:58:50|S|100|22.045000||
B|CONY|20251107|10:58:51|S|6000|5.325500||
B|SCHD|20251107|10:58:51|S|106|26.640000||
B|SE|20251107|10:58:51|S|30|146.970000||
B|SOXL|20251107|10:58:51|S|30|38.349300||
B|ASST|20251107|10:58:52|S|100|1.365000||
B|CRS|20251107|10:58:52|S|20|313.900000||
B|CRS|20251107|10:58:52|S|100|313.900000||
B|GOOG|20251107|10:58:52|S|20|276.868000||
B|GOOG|20251107|10:58:52|S|60|276.868000||
B|HOOD|20251107|10:58:52|S|1000|122.960000||
B|IBIT|20251107|10:58:52|S|50|57.225000||
B|NVDA|20251107|10:58:52|S|10|180.959000||
B|PAGP|20251107|10:58:52|S|100|17.410000||
B|PG|20251107|10:58:52|S|12|147.170000||
B|RGTZ|20251107|10:58:52|S|20|18.370000||
B|TSLA|20251107|10:58:52|S|50|428.386800||
B|TSLA|20251107|10:58:52|S|61|428.386800||
B|XLK|20251107|10:58:52|S|1|283.590000||
B|AAPL|20251107|10:58:53|S|2|270.865000||
B|AMD|20251107|10:58:53|S|50|228.200000||
B|AMZN|20251107|10:58:53|S|10|239.965000||
B|MU|20251107|10:58:53|S|30|230.394800||
B|OC|20251107|10:58:53|S|20|104.270000||
B|RKLB|20251107|10:58:53|S|25|47.099000||
B|SOXL|20251107|10:58:53|S|400|38.345000||
B|TSLA|20251107|10:58:53|S|1|428.376100||
B|HASI|20251107|10:58:54|S|105|31.300000||
B|JD|20251107|10:58:54|S|50|31.299300||
B|PWP|20251107|10:58:54|S|20|17.760000||
B|IRDM|20251107|10:58:55|S|100|16.670000||
B|NVT|20251107|10:58:55|S|227|107.670000||
B|ORCL|20251107|10:58:55|S|1|234.179000||
B|PSKY|20251107|10:58:55|S|100|15.170000||
B|SCHF|20251107|10:58:55|S|83|23.440000||
B|AAPL|20251107|10:58:56|S|1|270.740000||
B|ABEV|20251107|10:58:56|S|3000|2.420000||
B|ETHA|20251107|10:58:56|S|1|24.950000||
B|HRL|20251107|10:58:56|S|250|22.035000||
B|MOS|20251107|10:58:56|S|40|25.180000||
B|QQQ|20251107|10:58:56|S|32|601.697100||
B|TSLA|20251107|10:58:56|S|150|428.425000||
B|ASTS|20251107|10:58:57|S|3|65.770000||
B|CCCX|20251107|10:58:57|S|50|16.800000||
B|MU|20251107|10:58:57|S|100|230.190000||
B|PLTR|20251107|10:58:57|S|300|170.960000||
B|SCHG|20251107|10:58:57|S|5|31.900000||
B|SEDG|20251107|10:58:57|S|100|36.940000||
B|SEDG|20251107|10:58:57|S|200|36.940000||
B|SEDG|20251107|10:58:57|S|365|36.950000||
B|SOXL|20251107|10:58:57|S|200|38.315000||
B|TEM|20251107|10:58:57|S|15|67.880000||
B|UI|20251107|10:58:57|E|1|637.345000||
B|AAPL|20251107|10:58:58|S|5|270.725000||
B|NVDA|20251107|10:58:58|S|300|180.839000||
B|NVDY|20251107|10:58:58|S|8|14.805000||
B|NVDA|20251107|10:58:59|S|5|180.829000||
B|NVDA|20251107|10:58:59|S|23|180.820000||
B|PLTR|20251107|10:58:59|S|10|170.870000||
B|PYPL|20251107|10:58:59|S|200|65.340000||
B|QQQM|20251107|10:58:59|S|15|247.690000||
B|APP|20251107|10:59:00|S|50|583.399000||
B|ARLO|20251107|10:59:00|E|25|15.140000||
B|IEMG|20251107|10:59:00|S|200|66.643500||
B|ODD|20251107|10:59:00|S|8|38.600000||
B|ORCL|20251107|10:59:00|S|63|234.170000||
B|QLD|20251107|10:59:00|S|50|136.368800||
B|RKT|20251107|10:59:00|S|100|15.665000||
B|SMCI|20251107|10:59:00|S|100|38.625000||
B|VEON|20251107|10:59:00|S|17|43.120000||
B|ZTS|20251107|10:59:00|S|1|118.678800||
B|ASST|20251107|10:59:01|S|100|1.365000||
B|AVGO|20251107|10:59:01|S|30|342.320000||
B|BKYI|20251107|10:59:01|S|100|1.150000||
B|GCT|20251107|10:59:01|S|6|32.370000||
B|MP|20251107|10:59:01|S|146|54.900000||
B|MSFT|20251107|10:59:01|S|1|495.160000||
B|NVO|20251107|10:59:01|S|10|45.229300||
B|PONY|20251107|10:59:01|S|400|13.405000||
B|SPY|20251107|10:59:01|S|100|663.465000||
B|TSLA|20251107|10:59:01|S|38|428.136800||
B|TSLA|20251107|10:59:01|S|200|428.122700||
B|VOO|20251107|10:59:01|S|1|610.020000||
B|VOO|20251107|10:59:01|S|10|610.000000||
B|VOO|20251107|10:59:01|S|647|609.990000||
B|BND|20251107|10:59:02|S|62|74.377700||
B|BTQ|20251107|10:59:02|S|50|6.005000||
B|KTOS|20251107|10:59:02|S|100|73.320000||
B|KTOS|20251107|10:59:02|S|200|73.250000||
B|KTOS|20251107|10:59:02|S|300|73.265000||
B|MP|20251107|10:59:02|S|146|54.900000||
B|PLTR|20251107|10:59:02|S|6|170.700000||
B|PLTR|20251107|10:59:02|S|34|170.710000||
B|SPOT|20251107|10:59:02|S|24|615.640000||
B|TSLA|20251107|10:59:02|S|30|428.110000||
B|VTI|20251107|10:59:02|S|15|326.130000||
B|AAPL|20251107|10:59:03|S|30|270.650000||
B|AGG|20251107|10:59:03|S|200|100.269300||
B|COHR|20251107|10:59:03|S|20|146.550000||
B|EAT|20251107|10:59:03|S|16|104.010000||
B|GUTS|20251107|10:59:03|S|100|1.080000||
B|NVDA|20251107|10:59:03|S|40|180.798800||
B|PLTR|20251107|10:59:03|S|100|170.690000||
B|SNWV|20251107|10:59:03|S|20|30.240000||
B|SPY|20251107|10:59:03|S|1|663.499900||
B|TTD|20251107|10:59:03|S|7|42.680000||
B|TTWO|20251107|10:59:03|S|3|232.170000||
B|AMD|20251107|10:59:04|S|305|227.890000||
B|CVE|20251107|10:59:04|S|11|17.160000||
B|META|20251107|10:59:04|S|120|604.160000||
B|NVDA|20251107|10:59:04|S|17|180.799000||
B|QS|20251107|10:59:04|S|9|15.250000||
B|TSLA|20251107|10:59:04|S|34|428.190000||
B|DVN|20251107|10:59:05|S|2|33.265000||
B|META|20251107|10:59:05|S|50|604.177500||
B|MPWR|20251107|10:59:05|S|2|909.069000||
B|NVDA|20251107|10:59:05|S|2|180.809000||
B|NVDA|20251107|10:59:05|S|8|180.800000||
B|NVDA|20251107|10:59:05|S|192|180.800000||
B|PLTR|20251107|10:59:05|S|50|170.770000||
B|TSLQ|20251107|10:59:05|S|20|23.915000||
B|UVXY|20251107|10:59:05|S|400|11.755000||
B|UVXY|20251107|10:59:05|S|400|11.755000||
B|UVXY|20251107|10:59:05|S|1000|11.760000||
B|AMD|20251107|10:59:06|S|5|227.800000||
B|MSFT|20251107|10:59:06|S|2|495.155000||
B|NVDA|20251107|10:59:06|S|1|180.838800||
B|ORCL|20251107|10:59:06|S|105|234.100000||
B|PLTR|20251107|10:59:06|S|31|170.790000||
B|QLD|20251107|10:59:06|S|3|136.319100||
B|SQM|20251107|10:59:06|S|500|48.420000||
B|UVIX|20251107|10:59:06|S|500|11.280000||
B|DOCS|20251107|10:59:07|S|819|54.796400||
B|KMX|20251107|10:59:07|S|200|30.780000||
B|KMX|20251107|10:59:07|S|300|30.780000||
B|KMX|20251107|10:59:07|S|2138|30.790000||
B|NVDA|20251107|10:59:07|S|10|180.839000||
B|ORCL|20251107|10:59:07|S|1|234.110000||
B|RGTI|20251107|10:59:07|S|25|32.355000||
B|SRZNW|20251107|10:59:07|E|15|0.016400||
B|XPEV|20251107|10:59:07|S|17|22.029300||
B|BND|20251107|10:59:08|S|200|74.375000||
B|LABD|20251107|10:59:08|S|200|33.140000||
B|TSLA|20251107|10:59:08|S|20|428.313000||
B|Z|20251107|10:59:08|S|7|71.854400||
B|AVGO|20251107|10:59:09|S|400|341.990000||
B|IONZ|20251107|10:59:09|S|50|4.440000||
B|LABD|20251107|10:59:09|S|51|33.140000||
B|LABD|20251107|10:59:09|S|111|33.140000||
B|MGY|20251107|10:59:09|S|300|21.795000||
B|NBIS|20251107|10:59:09|S|200|104.590000||
B|ORCL|20251107|10:59:09|S|200|234.080000||
B|PONY|20251107|10:59:09|S|100|13.405000||
B|PWP|20251107|10:59:09|S|20|17.750000||
B|RGTI|20251107|10:59:09|S|430|32.355000||
B|SPY|20251107|10:59:09|S|80|663.500000||
B|SPY|20251107|10:59:09|S|100|663.492500||
B|COHR|20251107|10:59:10|S|20|146.730000||
B|GOOG|20251107|10:59:10|S|40|276.639100||
B|GOOG|20251107|10:59:10|S|100|276.639100||
B|MAIN|20251107|10:59:10|S|1|57.480000||
B|MPWR|20251107|10:59:10|S|4|908.730000||
B|NVDA|20251107|10:59:10|S|20|180.818800||
B|SIL|20251107|10:59:10|S|10|63.135000||
B|TGT|20251107|10:59:10|S|50|89.980000||
B|TSLA|20251107|10:59:10|S|1|428.380000||
B|WBD|20251107|10:59:10|S|127|22.515000||
B|WM|20251107|10:59:10|S|15|201.200000||
B|GOOG|20251107|10:59:11|S|200|276.650300||
B|NUAI|20251107|10:59:11|E|120|5.075500||
B|NVDA|20251107|10:59:11|S|12|180.889000||
B|PLTR|20251107|10:59:11|S|3|170.880000||
B|SCHK|20251107|10:59:11|S|500|31.935000||
B|TSLA|20251107|10:59:11|S|20|428.570000||
B|ZTS|20251107|10:59:11|S|100|118.710000||
B|ZTS|20251107|10:59:11|S|400|118.695000||
B|PYPL|20251107|10:59:12|S|125|65.320000||
B|QQQ|20251107|10:59:12|S|1|601.559300||
B|RXRX|20251107|10:59:12|S|100|4.285000||
B|SOUN|20251107|10:59:12|S|18|14.215000||
B|SOXL|20251107|10:59:12|S|100|38.259300||
B|WORX|20251107|10:59:12|S|1|0.272000||
B|FCX|20251107|10:59:13|S|10|38.937700||
B|ORCL|20251107|10:59:13|S|120|234.150000||
B|ORLY|20251107|10:59:13|S|12|96.470000||
B|PLTR|20251107|10:59:13|S|99|170.920000||
B|PRCT|20251107|10:59:13|S|7|30.280000||
B|QBTS|20251107|10:59:13|S|100|27.335000||
B|SQQQ|20251107|10:59:13|S|10|15.005000||
B|BYND|20251107|10:59:14|S|25|1.175500||
B|MSGM|20251107|10:59:14|S|150|3.660000||
B|QUBT|20251107|10:59:14|S|30|12.415000||
B|TSLA|20251107|10:59:14|S|6|428.722200||
B|XBI|20251107|10:59:14|S|140|106.403200||
B|DBX|20251107|10:59:15|S|10|30.420000||
B|ET|20251107|10:59:15|S|100|16.267700||
B|MU|20251107|10:59:15|S|300|230.155000||
B|QBTS|20251107|10:59:15|S|50|27.335000||
B|SEDG|20251107|10:59:15|S|159|36.950000||
B|TSLA|20251107|10:59:15|S|16|428.660000||
B|TSLA|20251107|10:59:15|S|300|428.670000||
B|AAPL|20251107|10:59:16|S|10|270.660000||
B|ALAB|20251107|10:59:16|S|71|152.900000||
B|ALAB|20251107|10:59:16|S|100|152.900000||
B|CIFR|20251107|10:59:16|S|100|20.127700||
B|NVDA|20251107|10:59:16|S|2|180.889000||
B|RDDT|20251107|10:59:16|S|400|181.445000||
B|SMCI|20251107|10:59:16|S|2|38.640000||
B|SMR|20251107|10:59:16|E|100|27.563500||
B|AAPL|20251107|10:59:17|S|24|270.680000||
B|PLTR|20251107|10:59:17|S|50|170.920000||
B|RXRX|20251107|10:59:17|S|100|4.285000||
B|ABEO|20251107|10:59:18|S|100|4.085000||
B|CELH|20251107|10:59:18|S|10|42.258600||
B|MELI|20251107|10:59:18|S|2|2088.000000||
B|UPST|20251107|10:59:18|S|15|37.236500||
B|JD|20251107|10:59:19|S|50|31.295000||
B|KTOS|20251107|10:59:19|S|10|73.180000||
B|META|20251107|10:59:19|S|10|603.847500||
B|SNDK|20251107|10:59:19|S|100|207.510000||
B|TSLA|20251107|10:59:19|S|2|428.732700||
B|TSLA|20251107|10:59:20|S|20|428.830000||
B|AFRM|20251107|10:59:21|S|19|69.801700||
B|AVGO|20251107|10:59:21|S|1|342.071500||
B|AVGO|20251107|10:59:21|S|40|342.136300||
B|CRCL|20251107|10:59:21|S|20|98.320000||
B|EQT|20251107|10:59:21|S|100|57.200000||
B|IAUM|20251107|10:59:21|S|5|39.785000||
B|IREN|20251107|10:59:21|S|1|60.200000||
B|PGY|20251107|10:59:21|S|5|23.624500||
B|PLTU|20251107|10:59:21|S|200|85.605000||
B|PLTU|20251107|10:59:21|S|300|85.650000||
B|SOXL|20251107|10:59:21|S|201|38.275000||
B|XPEV|20251107|10:59:21|S|200|22.019300||
B|COHR|20251107|10:59:22|S|20|146.970000||
B|COHR|20251107|10:59:22|S|20|146.990000||
B|DKNG|20251107|10:59:22|S|400|28.250700||
B|GLDM|20251107|10:59:22|S|38|78.999300||
B|ORCL|20251107|10:59:22|S|120|234.185000||
B|SMCI|20251107|10:59:22|S|60|38.639000||
B|AARD|20251107|10:59:23|S|120|9.980000||
B|AMD|20251107|10:59:23|S|400|227.870600||
B|MUD|20251107|10:59:23|S|2|7.720000||
B|WDC|20251107|10:59:23|S|100|155.970000||
B|ABNB|20251107|10:59:24|S|20|117.500000||
B|FMC|20251107|10:59:24|S|100|13.600000||
B|KOP|20251107|10:59:24|S|8|26.225000||
B|NVDA|20251107|10:59:24|S|1|180.929500||
B|QURE|20251107|10:59:24|S|50|26.650000||
B|ROOT|20251107|10:59:24|S|100|72.240000||
B|LABD|20251107|10:59:25|S|300|33.175000||
B|MP|20251107|10:59:25|S|50|54.870000||
B|ORCL|20251107|10:59:25|S|80|234.165000||
B|PLTR|20251107|10:59:25|S|2|170.998000||
B|QID|20251107|10:59:25|S|4|21.428500||
B|BMNR|20251107|10:59:26|S|1|36.865000||
B|GOOG|20251107|10:59:26|S|20|276.700000||
B|LABD|20251107|10:59:26|S|300|33.170000||
B|NVDA|20251107|10:59:26|S|5|180.949000||
B|QQQ|20251107|10:59:26|S|1000|601.625000||
B|RXRX|20251107|10:59:26|S|100|4.290000||
B|SLDE|20251107|10:59:26|S|20|16.400000||
B|BHP|20251107|10:59:27|S|20|54.669300||
B|CCCX|20251107|10:59:27|S|50|16.800000||
B|GOOG|20251107|10:59:27|S|180|276.698000||
B|IGV|20251107|10:59:27|S|200|107.330000||
B|KVUE|20251107|10:59:27|S|900|16.950000||
B|NVO|20251107|10:59:27|S|200|45.229300||
B|ORCL|20251107|10:59:27|S|80|234.165000||
B|QLYS|20251107|10:59:27|S|3|148.680000||
B|VYM|20251107|10:59:27|S|17|139.175200||
B|BBIO|20251107|10:59:28|S|9|60.745000||
B|CAG|20251107|10:59:28|S|300|17.169900||
B|KKR|20251107|10:59:28|S|8|117.715000||
B|META|20251107|10:59:28|S|1|603.750000||
B|TEM|20251107|10:59:28|S|2|67.817600||
B|TRIB|20251107|10:59:28|S|5|0.940000||
B|TSLA|20251107|10:59:28|S|10|428.920000||
B|TSM|20251107|10:59:28|S|10|280.143100||
B|ALB|20251107|10:59:29|S|20|95.597000||
B|DUST|20251107|10:59:29|S|200|11.815000||
B|FYBR|20251107|10:59:29|S|20|37.799300||
B|MRNA|20251107|10:59:29|S|100|23.510000||
B|PAAS|20251107|10:59:29|S|52|33.888800||
B|PLNT|20251107|10:59:29|S|9|103.900000||
B|PLTR|20251107|10:59:29|S|587|171.020000||
B|TSLA|20251107|10:59:29|S|1|428.960000||
B|Z|20251107|10:59:29|S|7|71.826100||
B|BMNR|20251107|10:59:30|S|100|36.870000||
B|CSCO|20251107|10:59:30|S|100|71.175000||
B|HIMS|20251107|10:59:30|S|100|40.279000||
B|NU|20251107|10:59:30|S|1|15.505000||
B|NVDA|20251107|10:59:30|S|4|180.899000||
B|SCD|20251107|10:59:30|S|40|14.585000||
B|SOXL|20251107|10:59:30|S|300|38.269300||
B|ACHR|20251107|10:59:31|S|50|7.675000||
B|MSGM|20251107|10:59:31|S|300|3.685000||
B|NVDA|20251107|10:59:31|S|1|180.869000||
B|NVDA|20251107|10:59:31|S|5|180.859000||
B|QQQ|20251107|10:59:31|S|4|601.587500||
B|TSLA|20251107|10:59:31|S|1|429.035000||
B|UVXY|20251107|10:59:31|S|100|11.740000||
B|ZTS|20251107|10:59:31|S|1|118.698000||
B|AAOI|20251107|10:59:32|S|100|29.070000||
B|DASH|20251107|10:59:32|S|100|200.070000||
B|LABD|20251107|10:59:32|S|84|33.190000||
B|NVDA|20251107|10:59:32|S|134|180.851200||
B|RYAAY|20251107|10:59:32|S|7|63.410000||
B|SBET|20251107|10:59:32|S|20|11.300000||
B|SRPT|20251107|10:59:32|S|1200|16.805000||
B|VT|20251107|10:59:32|S|1|137.275200||
B|AMZN|20251107|10:59:33|S|1|239.879100||
B|MSFT|20251107|10:59:33|S|47|495.155000||
B|NVDA|20251107|10:59:33|S|5|180.800000||
B|NVDA|20251107|10:59:33|S|900|180.848800||
B|CDW|20251107|10:59:34|S|35|140.270000||
B|GEV|20251107|10:59:34|S|35|556.450000||
B|GMGI|20251107|10:59:34|S|100|0.900000||
B|LABD|20251107|10:59:34|S|100|33.190000||
B|LABD|20251107|10:59:34|S|200|33.200000||
B|NTRA|20251107|10:59:34|S|20|190.710000||
B|RGTI|20251107|10:59:34|S|43|32.315000||
B|RXRX|20251107|10:59:34|S|500|4.285000||
B|SMCI|20251107|10:59:34|S|30|38.610700||
B|SNDK|20251107|10:59:34|S|2|207.040000||
B|TXT|20251107|10:59:34|S|62|80.870000||
B|ACET|20251107|10:59:35|S|100|0.614700||
B|ACHR|20251107|10:59:35|S|51|7.675000||
B|AVGO|20251107|10:59:35|S|3|342.026300||
B|LABD|20251107|10:59:35|S|38|33.200000||
B|META|20251107|10:59:35|S|4|603.710000||
B|MLYS|20251107|10:59:35|S|70|37.010000||
B|MU|20251107|10:59:35|S|120|230.276100||
B|ONDS|20251107|10:59:35|S|100|5.275000||
B|PLTR|20251107|10:59:35|S|10|171.080000||
B|RGTI|20251107|10:59:35|S|9|32.330000||
B|SMCI|20251107|10:59:35|S|1|38.619300||
B|SMR|20251107|10:59:35|S|300|27.535000||
B|XLP|20251107|10:59:35|S|13|76.589300||
B|AVGO|20251107|10:59:36|S|1|342.106300||
B|LABD|20251107|10:59:36|S|200|33.210000||
B|MRNA|20251107|10:59:36|S|15|23.490000||
B|RF|20251107|10:59:36|S|16|24.495000||
B|VBIL|20251107|10:59:36|S|14|75.470000||
B|WDC|20251107|10:59:36|S|10|155.885000||
B|BBAR|20251107|10:59:37|S|20|16.260000||
B|MP|20251107|10:59:37|S|14|54.800000||
B|MSTR|20251107|10:59:37|S|4|227.510000||
B|MTVA|20251107|10:59:37|S|2500|1.055000||
B|PDBC|20251107|10:59:37|S|25|13.598200||
B|TSLL|20251107|10:59:37|S|1000|18.840000||
B|UVIX|20251107|10:59:37|S|500|11.275000||
B|CRNX|20251107|10:59:38|S|100|39.950000||
B|LABD|20251107|10:59:38|S|53|33.210000||
B|SMCI|20251107|10:59:38|S|3|38.629000||
B|STX|20251107|10:59:38|S|5|269.060000||
B|TSLA|20251107|10:59:38|S|80|429.250000||
B|AMD|20251107|10:59:39|S|200|227.980000||
B|O|20251107|10:59:39|S|1|56.695000||
B|PLTR|20251107|10:59:39|S|1|171.080000||
B|PLTR|20251107|10:59:39|S|181|171.088100||
B|SQQQ|20251107|10:59:39|S|7|15.000000||
B|ZM|20251107|10:59:39|S|3|81.455000||
B|ZM|20251107|10:59:39|S|4|81.455000||
B|IONQ|20251107|10:59:40|S|2|52.580000||
B|IRE|20251107|10:59:40|S|20|18.640000||
B|LABD|20251107|10:59:40|S|100|33.220000||
B|PLTR|20251107|10:59:40|S|1|171.084500||
B|TSLA|20251107|10:59:40|S|10|429.160000||
B|UUUU|20251107|10:59:40|S|200|15.099300||
B|ABEO|20251107|10:59:41|S|100|4.085000||
B|AVGO|20251107|10:59:41|S|40|342.380000||
B|AVGO|20251107|10:59:41|S|40|342.380000||
B|HIMS|20251107|10:59:41|S|29|40.280000||
B|KXIN|20251107|10:59:41|S|500|1.770000||
B|MU|20251107|10:59:41|S|8|230.324500||
B|NTES|20251107|10:59:41|S|100|138.390000||
B|IONQ|20251107|10:59:42|S|30|52.569300||
B|LHAI|20251107|10:59:42|S|25|10.800000||
B|ORCL|20251107|10:59:42|S|60|234.200000||
B|PGY|20251107|10:59:42|S|70|23.638600||
B|PLTR|20251107|10:59:42|S|200|171.032500||
B|RCAT|20251107|10:59:42|S|800|8.245000||
B|SMU|20251107|10:59:42|S|3|9.020000||
B|ABNB|20251107|10:59:43|S|100|117.430000||
B|ACHR|20251107|10:59:43|E|200|7.680000||
B|AFRM|20251107|10:59:43|S|80|69.877100||
B|ASLE|20251107|10:59:43|S|15|5.700000||
B|CAI|20251107|10:59:43|S|20|23.460000||
B|LABD|20251107|10:59:43|S|600|33.210000||
B|MELI|20251107|10:59:43|S|3|2088.700000||
B|MPWR|20251107|10:59:43|S|31|911.360000||
B|RDDT|20251107|10:59:43|S|20|181.530000||
B|TSLA|20251107|10:59:43|S|50|429.150000||
B|VC|20251107|10:59:43|S|16|105.850000||
B|WGMI|20251107|10:59:43|S|100|52.640000||
B|WGMI|20251107|10:59:43|S|200|52.630000||
B|ACHR|20251107|10:59:44|S|210|7.675000||
B|BILL|20251107|10:59:44|S|3|44.392000||
B|JHMB|20251107|10:59:44|S|455|22.279300||
B|LABD|20251107|10:59:44|S|51|33.220000||
B|LABD|20251107|10:59:44|S|300|33.210000||
B|MPWR|20251107|10:59:44|S|77|911.351000||
B|MU|20251107|10:59:44|S|2|230.526900||
B|SNDK|20251107|10:59:44|S|20|207.000000||
B|FIG|20251107|10:59:45|S|100|44.090000||
B|O|20251107|10:59:45|S|90|56.695000||
B|RIOT|20251107|10:59:45|S|1|16.319300||
B|USAR|20251107|10:59:45|S|70|15.590000||
B|ZM|20251107|10:59:45|S|2|81.440000||
B|ZM|20251107|10:59:45|S|6|81.440000||
B|LABD|20251107|10:59:46|S|500|33.209900||
B|NVDA|20251107|10:59:46|S|500|180.809000||
B|RGTI|20251107|10:59:46|S|36|32.325000||
B|SMP|20251107|10:59:46|S|50|38.380000||
B|AFRM|20251107|10:59:47|S|1|69.830000||
B|BKYI|20251107|10:59:47|S|291|1.150000||
B|QURE|20251107|10:59:47|S|45|26.680000||
B|TSLA|20251107|10:59:47|S|3|429.420000||
B|TSLA|20251107|10:59:47|S|200|429.420000||
B|INTC|20251107|10:59:48|S|100|37.315000||
B|NBIS|20251107|10:59:48|S|120|104.822000||
B|RBLX|20251107|10:59:48|S|50|104.730000||
B|NVDA|20251107|10:59:49|S|100|180.810000||
B|RGTI|20251107|10:59:49|S|100|32.339300||
B|ABNB|20251107|10:59:50|S|300|117.360000||
B|ACHR|20251107|10:59:50|E|100|7.673500||
B|JEPQ|20251107|10:59:50|S|35|56.985000||
B|PSIX|20251107|10:59:50|S|5|50.390000||
B|RXRX|20251107|10:59:50|S|100|4.285000||
B|TFLO|20251107|10:59:50|S|110|50.475000||
B|ALLO|20251107|10:59:51|S|3|1.090000||
B|BRO|20251107|10:59:51|S|7|78.598800||
B|ORCL|20251107|10:59:51|S|80|234.200000||
B|SLI|20251107|10:59:51|S|2|3.255000||
B|TSLA|20251107|10:59:51|S|51|429.188400||
B|TSLA|20251107|10:59:51|S|340|429.240000||
B|TSLL|20251107|10:59:51|S|100|18.860000||
B|XLE|20251107|10:59:51|S|300|89.190000||
B|AAPL|20251107|10:59:52|S|50|270.695000||
B|AMZN|20251107|10:59:52|S|10|239.840000||
B|MAR|20251107|10:59:52|S|34|288.880000||
B|SOXS|20251107|10:59:52|S|20|3.975000||
B|TSLA|20251107|10:59:52|S|30|429.197600||
B|XPEV|20251107|10:59:52|S|10|22.035000||
B|ZM|20251107|10:59:52|S|100|81.415000||
B|ZM|20251107|10:59:52|S|100|81.415000||
B|BE|20251107|10:59:53|S|6|127.490000||
B|CRM|20251107|10:59:53|S|100|238.070000||
B|CRM|20251107|10:59:53|S|200|238.040000||
B|PONY|20251107|10:59:53|S|55|13.405000||
B|SCLX|20251107|10:59:53|S|15|17.830000||
B|ZIM|20251107|10:59:53|S|1|14.650000||
B|ALB|20251107|10:59:54|S|90|95.916500||
B|ALB|20251107|10:59:54|S|100|95.890000||
B|BKYI|20251107|10:59:54|S|1000|1.153500||
B|CRNX|20251107|10:59:54|S|20|39.910000||
B|FG|20251107|10:59:54|S|20|30.210000||
B|JD|20251107|10:59:54|S|1|31.289300||
B|MELI|20251107|10:59:54|S|6|2088.910000||
B|OLED|20251107|10:59:54|S|20|116.570000||
B|PINS|20251107|10:59:54|S|19|26.120000||
B|SENEA|20251107|10:59:54|S|20|105.420000||
B|SMP|20251107|10:59:54|S|20|38.320000||
B|SNAP|20251107|10:59:54|S|61|8.160000||
B|SOXL|20251107|10:59:54|S|1|38.257700||
B|STEP|20251107|10:59:54|S|47|58.820000||
B|TTWO|20251107|10:59:54|S|1|232.011000||
B|ZTO|20251107|10:59:54|S|2|18.585000||
B|AFRM|20251107|10:59:55|S|27|69.878300||
B|GDEN|20251107|10:59:55|S|800|29.840000||
B|MP|20251107|10:59:55|S|35|54.720000||
B|NKE|20251107|10:59:55|S|1|61.135500||
B|NVDA|20251107|10:59:55|S|5|180.657700||
B|SDVY|20251107|10:59:55|S|219|37.415000||
B|SMCI|20251107|10:59:55|S|30|38.659300||
B|VCIT|20251107|10:59:55|S|13|83.775000||
B|XPEV|20251107|10:59:55|S|69|22.039300||
B|ZTS|20251107|10:59:55|S|100|118.950000||
B|AMD|20251107|10:59:56|S|11|227.995000||
B|BE|20251107|10:59:56|S|100|127.620000||
B|BE|20251107|10:59:56|S|100|127.630000||
B|F|20251107|10:59:56|S|30|13.130000||
B|GEHC|20251107|10:59:56|S|100|72.980000||
B|INBS|20251107|10:59:56|S|50|0.776000||
B|PG|20251107|10:59:56|S|1|147.240000||
B|IONQ|20251107|10:59:57|S|1|52.579100||
B|NVA|20251107|10:59:57|S|100|7.990000||
B|PONY|20251107|10:59:57|E|5|13.405500||
B|SBUX|20251107|10:59:57|S|25|84.310000||
B|YMAX|20251107|10:59:57|S|90|11.105000||
B|AYI|20251107|10:59:58|S|1|358.330000||
B|BABA|20251107|10:59:58|S|11|161.800000||
B|BITX|20251107|10:59:58|S|1240|40.470000||
B|HLLY|20251107|10:59:58|S|150|3.770000||
B|NVO|20251107|10:59:58|S|30|45.219300||
B|SNDK|20251107|10:59:58|S|200|207.000000||
B|SPXL|20251107|10:59:58|S|184|205.631700||
B|SPY|20251107|10:59:58|S|2|663.345000||
B|TSLA|20251107|10:59:58|S|30|429.040000||
B|UVXY|20251107|10:59:58|S|1000|11.790000||
B|WTRG|20251107|10:59:58|S|100|39.570000||
B|WTRG|20251107|10:59:58|S|200|39.580000||
B|AXTA|20251107|10:59:59|S|70|28.600000||
B|MARA|20251107|10:59:59|S|50|15.099300||
B|META|20251107|10:59:59|S|6|603.340000||
B|METU|20251107|10:59:59|S|20|27.699300||
B|MP|20251107|10:59:59|S|100|54.720000||
B|SCHG|20251107|10:59:59|S|10|31.885000||
B|SQQQ|20251107|10:59:59|S|10|15.020000||
B|TSLA|20251107|10:59:59|S|100|429.090000||
B|VT|20251107|10:59:59|S|1|137.240000||
B|ALTO|20251107|11:00:00|S|800|1.360000||
B|GLD|20251107|11:00:00|S|20|367.109300||
B|JPM|20251107|11:00:00|S|60|311.605000||
B|NVDA|20251107|11:00:00|S|220|180.629100||
B|QID|20251107|11:00:00|S|100|21.450000||
B|QID|20251107|11:00:00|S|114|21.445000||
B|SCHG|20251107|11:00:00|S|1|31.885000||
B|VGLT|20251107|11:00:00|S|100|57.049300||
B|VNT|20251107|11:00:00|S|50|37.890000||
B|MU|20251107|11:00:01|S|345|230.280000||
B|NVDA|20251107|11:00:01|S|4|180.679000||
B|NVDA|20251107|11:00:01|S|20|180.685300||
B|RGTI|20251107|11:00:01|S|178|32.340000||
B|SCHD|20251107|11:00:01|S|1|26.623500||
B|SOXS|20251107|11:00:01|S|1|3.990000||
B|SPY|20251107|11:00:01|S|1|663.409300||
B|SPY|20251107|11:00:01|S|285|663.385000||
B|TSLA|20251107|11:00:01|S|6|429.170000||
B|TSLA|20251107|11:00:01|S|14|429.180000||
B|CEG|20251107|11:00:02|S|1|336.200000||
B|CNXC|20251107|11:00:02|S|100|34.690000||
B|CNXC|20251107|11:00:02|S|100|34.725000||
B|CNXC|20251107|11:00:02|S|200|34.720000||
B|NVO|20251107|11:00:02|S|10|45.228500||
B|OKLO|20251107|11:00:02|S|90|102.760000||
B|ORCL|20251107|11:00:02|S|10|234.260000||
B|SOXS|20251107|11:00:02|S|2153|3.990000||
B|TQQY|20251107|11:00:02|S|1|17.263500||
B|ZS|20251107|11:00:02|S|6|316.660900||
B|GOOG|20251107|11:00:03|S|20|276.730000||
B|NRC|20251107|11:00:03|S|700|14.360000||
B|NRC|20251107|11:00:03|S|800|14.390000||
B|NVDA|20251107|11:00:03|S|2|180.640000||
B|PSQ|20251107|11:00:03|S|2|31.105000||
B|SQQQ|20251107|11:00:03|S|2000|15.015000||
B|APP|20251107|11:00:04|S|40|583.385000||
B|HIMS|20251107|11:00:04|S|5|40.235000||
B|JD|20251107|11:00:04|S|2|31.250000||
B|NVDA|20251107|11:00:04|S|2|180.639300||
B|NVDA|20251107|11:00:04|S|100|180.640000||
B|NVDA|20251107|11:00:04|S|400|180.615200||
B|NVDX|20251107|11:00:04|S|20|17.300000||
B|TSLA|20251107|11:00:04|S|10|428.950000||
B|LABD|20251107|11:00:05|S|86|33.220000||
B|NVDA|20251107|11:00:05|S|10|180.580900||
B|NVDA|20251107|11:00:05|S|50|180.590700||
B|NVDA|20251107|11:00:05|S|50|180.599100||
B|OSRH|20251107|11:00:05|S|100|0.578000||
B|RKLB|20251107|11:00:05|S|50|47.050000||
B|TSLA|20251107|11:00:05|S|20|428.982200||
B|TSSI|20251107|11:00:05|E|895|15.908800||
B|ZTO|20251107|11:00:05|S|12|18.580000||
B|ZTO|20251107|11:00:05|S|18|18.580000||
B|ZTO|20251107|11:00:05|S|88|18.580000||
B|AMD|20251107|11:00:06|S|100|228.110000||
B|DASH|20251107|11:00:06|S|333|199.810000||
B|GOOG|20251107|11:00:06|S|100|276.770000||
B|META|20251107|11:00:06|S|100|603.567500||
B|PLTR|20251107|11:00:06|S|50|171.090000||
B|RUM|20251107|11:00:06|S|20|5.705000||
B|SPXL|20251107|11:00:06|S|30|205.610000||
B|AVGO|20251107|11:00:07|S|40|342.610000||
B|BILL|20251107|11:00:07|S|200|44.358100||
B|IREN|20251107|11:00:07|S|2|60.220000||
B|NVD|20251107|11:00:07|S|5000|8.910000||
B|RKLB|20251107|11:00:07|S|40|47.088600||
B|SCHD|20251107|11:00:07|S|1|26.623500||
B|SNOW|20251107|11:00:07|S|84|258.690000||
B|SOXX|20251107|11:00:07|S|36|286.480000||
B|TSLA|20251107|11:00:07|S|100|429.183000||
B|UVXY|20251107|11:00:07|S|1000|11.790000||
B|ZTS|20251107|11:00:07|S|4|118.734800||
B|ALAB|20251107|11:00:08|S|100|153.701000||
B|AMZN|20251107|11:00:08|S|2|239.895000||
B|BIOX|20251107|11:00:08|S|202|1.770000||
B|GOOG|20251107|11:00:08|S|200|276.860000||
B|INVZ|20251107|11:00:08|S|100|1.600000||
B|PLTR|20251107|11:00:08|S|17|171.120000||
B|SOXL|20251107|11:00:08|S|1|38.310000||
B|TQQQ|20251107|11:00:08|S|600|101.490700||
B|NVDA|20251107|11:00:09|S|20|180.567200||
B|NVO|20251107|11:00:09|S|9|45.239300||
B|QQUP|20251107|11:00:09|S|100|57.220000||
B|RKLB|20251107|11:00:09|S|10|47.068800||
B|SPXS|20251107|11:00:09|S|500|38.680000||
B|TSLX|20251107|11:00:09|S|18|21.034000||
B|TTWO|20251107|11:00:09|S|1|232.170000||
B|VXX|20251107|11:00:09|S|240|36.452500||
B|ZTS|20251107|11:00:09|S|6|118.664000||
B|LABD|20251107|11:00:10|S|100|33.230000||
B|PLTR|20251107|11:00:10|S|4|171.120000||
B|XLY|20251107|11:00:10|S|86|233.830900||
B|GLOB|20251107|11:00:11|S|37|59.160000||
B|PINS|20251107|11:00:11|S|129|26.110000||
B|PINS|20251107|11:00:11|S|171|26.110000||
B|SBET|20251107|11:00:11|S|517|11.290000||
B|SHOP|20251107|11:00:11|S|1|149.590000||
B|SNOW|20251107|11:00:11|S|72|258.590000||
B|TSLA|20251107|11:00:11|S|1|429.188900||
B|AMD|20251107|11:00:12|S|24|227.950000||
B|NVDA|20251107|11:00:12|S|147|180.533500||
B|TSLA|20251107|11:00:12|S|163|429.120000||
B|ZM|20251107|11:00:12|S|3|81.380000||
B|AAPL|20251107|11:00:13|S|50|270.670000||
B|C|20251107|11:00:13|S|40|98.261200||
B|ENSG|20251107|11:00:13|S|1|181.890000||
B|GEV|20251107|11:00:13|S|41|556.630000||
B|LABD|20251107|11:00:13|S|200|33.240000||
B|NVDA|20251107|11:00:13|S|2|180.639000||
B|NVDL|20251107|11:00:13|S|50|85.290000||
B|PLTR|20251107|11:00:13|S|200|171.185000||
B|SMTC|20251107|11:00:13|S|100|67.720000||
B|TQQQ|20251107|11:00:13|S|10|101.519300||
B|VHT|20251107|11:00:13|S|25|269.909800||
B|VTI|20251107|11:00:13|S|40|326.100000||
B|XPEV|20251107|11:00:13|S|200|22.035000||
B|GOOG|20251107|11:00:14|S|14|276.875000||
B|KMX|20251107|11:00:14|S|103|30.785000||
B|LABD|20251107|11:00:14|S|88|33.240000||
B|NU|20251107|11:00:14|S|30|15.495000||
B|NVDA|20251107|11:00:14|S|2|180.648800||
B|PLTR|20251107|11:00:14|S|261|171.209500||
B|QLD|20251107|11:00:14|S|100|136.398800||
B|TQQQ|20251107|11:00:14|S|100|101.529300||
B|TSLA|20251107|11:00:14|S|18|429.387300||
B|UNH|20251107|11:00:14|S|31|315.660000||
B|UNH|20251107|11:00:14|S|95|315.660000||
B|UVXY|20251107|11:00:14|S|100|11.770000||
B|ELF|20251107|11:00:15|E|2|70.700000||
B|ORCL|20251107|11:00:15|S|17|234.200000||
B|TSLA|20251107|11:00:15|S|40|429.437800||
B|NUAI|20251107|11:00:16|S|100|5.045000||
B|NVDA|20251107|11:00:16|S|50|180.680000||
B|PLTR|20251107|11:00:16|S|50|171.229500||
B|PLTR|20251107|11:00:16|S|100|171.238100||
B|TQQQ|20251107|11:00:16|S|290|101.539300||
B|TSLL|20251107|11:00:16|S|550|18.870000||
B|VHI|20251107|11:00:16|S|100|13.500000||
B|WTO|20251107|11:00:16|S|17800|0.044101||
B|ZM|20251107|11:00:16|S|6|81.380000||
B|ARCC|20251107|11:00:17|S|10|19.925000||
B|CELH|20251107|11:00:17|S|38|42.480000||
B|LABD|20251107|11:00:17|S|100|33.240000||
B|MP|20251107|11:00:17|S|800|54.640000||
B|ORCL|20251107|11:00:17|S|234|234.200000||
B|PAVE|20251107|11:00:17|S|175|47.315000||
B|PDD|20251107|11:00:17|S|1|133.739500||
B|QBTS|20251107|11:00:17|S|100|27.329100||
B|RKT|20251107|11:00:17|S|100|15.615000||
B|SNOW|20251107|11:00:17|S|78|258.640000||
B|TQQQ|20251107|11:00:17|S|100|101.559300||
B|TSYY|20251107|11:00:17|S|2|6.950000||
B|UVXY|20251107|11:00:17|S|50|11.770000||
B|BKYI|20251107|11:00:18|S|200|1.169900||
B|PLTR|20251107|11:00:18|S|50|171.325000||
B|TSLA|20251107|11:00:18|S|20|429.548300||
B|AMD|20251107|11:00:19|S|15|228.205000||
B|AMD|20251107|11:00:19|S|443|228.121200||
B|AVGO|20251107|11:00:19|S|40|342.600000||
B|AVGO|20251107|11:00:19|S|40|342.750000||
B|ELF|20251107|11:00:19|E|635|70.718500||
B|GEV|20251107|11:00:19|S|43|556.880000||
B|IOVA|20251107|11:00:19|S|800|2.150000||
B|TSLA|20251107|11:00:19|S|50|429.467700||
B|DPST|20251107|11:00:20|S|60|82.410000||
B|GMED|20251107|11:00:20|S|200|81.420000||
B|GOOGL|20251107|11:00:20|S|2|276.510000||
B|META|20251107|11:00:20|S|2|604.010000||
B|MNTS|20251107|11:00:20|S|100|0.908900||
B|NVO|20251107|11:00:20|S|1|45.239300||
B|TQQQ|20251107|11:00:20|S|9|101.600000||
B|TQQQ|20251107|11:00:20|S|100|101.619300||
B|TQQQ|20251107|11:00:20|S|500|101.619300||
B|ZTS|20251107|11:00:20|S|36|118.728600||
B|AMZN|20251107|11:00:21|S|1|240.060500||
B|IAU|20251107|11:00:21|S|40|75.165000||
B|LABD|20251107|11:00:21|S|30|33.200000||
B|TBIL|20251107|11:00:21|S|100|49.890000||
B|TQQQ|20251107|11:00:21|S|100|101.635300||
B|AI|20251107|11:00:22|S|1|14.825000||
B|ALB|20251107|11:00:22|S|100|95.940000||
B|CEG|20251107|11:00:22|S|2|336.560000||
B|HOOD|20251107|11:00:22|S|81|122.970000||
B|IT|20251107|11:00:22|S|11|228.420000||
B|LABD|20251107|11:00:22|S|139|33.200000||
B|LAMR|20251107|11:00:22|S|14|126.105000||
B|ALB|20251107|11:00:23|S|200|95.940000||
B|AMD|20251107|11:00:23|S|51|228.210000||
B|AMD|20251107|11:00:23|S|100|228.210000||
B|AMD|20251107|11:00:23|S|200|228.210000||
B|AMD|20251107|11:00:23|S|251|228.220000||
B|KODK|20251107|11:00:23|S|2000|7.210000||
B|MRK|20251107|11:00:23|S|10|85.430000||
B|SQQQ|20251107|11:00:23|S|50|14.988500||
B|BKYI|20251107|11:00:24|S|1345|1.170000||
B|FIVN|20251107|11:00:24|S|1|19.580000||
B|ABAT|20251107|11:00:25|S|1000|4.073500||
B|UEC|20251107|11:00:25|S|50|11.575000||
B|AMD|20251107|11:00:26|S|8|228.308000||
B|AMD|20251107|11:00:26|S|49|228.320000||
B|EXLS|20251107|11:00:26|S|1|39.604600||
B|LABD|20251107|11:00:26|S|100|33.150000||
B|NVDA|20251107|11:00:26|S|20|180.849100||
B|NVDA|20251107|11:00:26|S|100|180.829300||
B|Z|20251107|11:00:26|S|100|71.770000||
B|ET|20251107|11:00:27|S|100|16.255000||
B|HIMS|20251107|11:00:27|S|1|40.270000||
B|LABD|20251107|11:00:27|S|78|33.160000||
B|LABD|20251107|11:00:27|S|98|33.160000||
B|MCHP|20251107|11:00:27|S|214|53.348900||
B|NVDU|20251107|11:00:27|S|20|119.510000||
B|PLTR|20251107|11:00:27|S|100|171.365000||
B|SNOW|20251107|11:00:27|S|2|259.010000||
B|TEM|20251107|11:00:27|S|5|67.870000||
B|TQQQ|20251107|11:00:27|S|140|101.697600||
B|TSLA|20251107|11:00:27|S|12|429.770000||
B|ALAB|20251107|11:00:28|S|79|154.040000||
B|AMD|20251107|11:00:28|S|10|228.230000||
B|AMD|20251107|11:00:28|S|161|228.200000||
B|LABD|20251107|11:00:28|S|50|33.160000||
B|MU|20251107|11:00:28|S|20|230.580000||
B|ORCL|20251107|11:00:28|S|50|234.112900||
B|SBIT|20251107|11:00:28|S|100|35.580000||
B|TIC|20251107|11:00:28|S|100|10.820000||
B|TSLA|20251107|11:00:28|S|10|429.756500||
B|TSLA|20251107|11:00:28|S|27|429.780000||
B|VSAT|20251107|11:00:28|S|66|34.640000||
B|AMD|20251107|11:00:29|S|100|228.310000||
B|AMZN|20251107|11:00:29|S|10|240.209000||
B|CVM|20251107|11:00:29|S|100|6.850000||
B|DDIV|20251107|11:00:29|S|100|39.210000||
B|GEV|20251107|11:00:29|S|44|557.060000||
B|MU|20251107|11:00:29|S|100|230.580000||
B|NVDA|20251107|11:00:29|S|82|180.879100||
B|SEI|20251107|11:00:29|S|185|48.410000||
B|TSLA|20251107|11:00:29|S|50|429.816100||
B|VT|20251107|11:00:29|S|5|137.329300||
B|BABX|20251107|11:00:30|S|100|45.120000||
B|BE|20251107|11:00:30|S|10|127.475000||
B|CX|20251107|11:00:30|S|100|10.170000||
B|LABD|20251107|11:00:30|S|300|33.150000||
B|NVDA|20251107|11:00:30|S|11|180.859000||
B|OPEN|20251107|11:00:30|S|100|6.305000||
B|PLTR|20251107|11:00:30|S|200|171.270000||
B|TNA|20251107|11:00:30|S|100|41.737700||
B|UPST|20251107|11:00:30|S|100|37.210000||
B|BA|20251107|11:00:31|S|2|193.730000||
B|GEV|20251107|11:00:31|S|45|556.840000||
B|NVDA|20251107|11:00:31|S|200|180.840000||
B|TQQQ|20251107|11:00:31|S|100|101.719300||
B|FIGS|20251107|11:00:32|S|250|8.519300||
B|PLTR|20251107|11:00:32|S|200|171.200000||
B|RKLX|20251107|11:00:32|S|1|73.480000||
B|SHOP|20251107|11:00:32|S|40|149.710000||
B|SOXL|20251107|11:00:32|S|185|38.455000||
B|TNGX|20251107|11:00:32|S|40|7.600000||
B|WW|20251107|11:00:32|S|100|31.820000||
B|ZM|20251107|11:00:32|S|14|81.380000||
B|AMD|20251107|11:00:33|S|10|228.200000||
B|GGAL|20251107|11:00:33|S|14|56.660000||
B|JD|20251107|11:00:33|S|40|31.289300||
B|LABD|20251107|11:00:33|S|100|33.160000||
B|LABD|20251107|11:00:33|S|200|33.160000||
B|NVD|20251107|11:00:33|S|8|8.890000||
B|DJCO|20251107|11:00:34|S|40|397.150000||
B|HOOD|20251107|11:00:34|S|100|122.980000||
B|NFE|20251107|11:00:34|S|1000|1.310000||
B|NVDA|20251107|11:00:34|S|5|180.789100||
B|ORCL|20251107|11:00:34|S|50|234.177600||
B|QBTS|20251107|11:00:34|S|100|27.275000||
B|QQQ|20251107|11:00:34|S|290|602.095000||
B|SOUN|20251107|11:00:34|S|400|14.200700||
B|TSLL|20251107|11:00:34|E|100|18.885200||
B|WETH|20251107|11:00:34|S|600|2.300000||
B|WFC|20251107|11:00:34|S|13|84.690000||
B|AVGO|20251107|11:00:35|S|10|342.994100||
B|GOOGL|20251107|11:00:35|S|370|276.628200||
B|MU|20251107|11:00:35|S|1|230.563700||
B|MU|20251107|11:00:35|S|100|230.834800||
B|SOXL|20251107|11:00:35|S|5|38.460000||
B|IREN|20251107|11:00:36|S|10|60.320000||
B|IREN|20251107|11:00:36|S|723|60.350000||
B|PLTR|20251107|11:00:36|S|100|171.220000||
B|SAP|20251107|11:00:36|S|7|250.130000||
B|SOXS|20251107|11:00:36|S|1000|3.970000||
B|TIC|20251107|11:00:36|S|2600|10.860000||
B|TSLA|20251107|11:00:36|S|5|429.730000||
B|TSLA|20251107|11:00:36|S|44|429.730000||
B|WDC|20251107|11:00:36|S|50|155.580000||
B|AFRM|20251107|11:00:37|S|15|69.780000||
B|SNDK|20251107|11:00:37|S|10|207.250000||
B|TSLA|20251107|11:00:37|S|5|429.786300||
B|XPEV|20251107|11:00:37|S|500|22.055000||
B|MU|20251107|11:00:38|S|18|231.180000||
B|ORGO|20251107|11:00:38|S|100|5.660000||
B|PINC|20251107|11:00:38|S|72|28.145000||
B|QBTS|20251107|11:00:38|S|1|27.300000||
B|QQQ|20251107|11:00:38|S|66|602.140000||
B|SPIR|20251107|11:00:38|S|20|8.570000||
B|SPY|20251107|11:00:38|S|40|663.800000||
B|LAC|20251107|11:00:39|S|300|4.615000||
B|NVDA|20251107|11:00:39|S|10|180.837700||
B|NVDA|20251107|11:00:39|S|350|180.855200||
B|NBIS|20251107|11:00:40|S|100|105.110000||
B|NBIS|20251107|11:00:40|S|200|105.120000||
B|ORCL|20251107|11:00:40|S|20|234.420000||
B|QQQ|20251107|11:00:40|S|64|602.155000||
B|SCHD|20251107|11:00:40|S|1|26.629900||
B|SOXL|20251107|11:00:40|S|250|38.505000||
B|ZTO|20251107|11:00:40|S|100|18.590000||
B|DAWN|20251107|11:00:41|S|2000|9.530000||
B|NVDA|20251107|11:00:41|S|10|180.815300||
B|UGP|20251107|11:00:41|S|100|4.125000||
B|ZM|20251107|11:00:41|S|5|81.380000||
B|ABNB|20251107|11:00:42|S|8|117.315000||
B|DKNG|20251107|11:00:42|S|6|28.240000||
B|NVDA|20251107|11:00:42|S|500|180.789300||
B|NVDL|20251107|11:00:42|S|50|85.420000||
B|SOXL|20251107|11:00:42|S|250|38.489300||
B|SPY|20251107|11:00:42|S|10|663.745000||
B|ZTS|20251107|11:00:42|S|1|118.744000||
B|CURE|20251107|11:00:43|S|3|92.690000||
B|RKT|20251107|11:00:43|S|100|15.625000||
B|SEZL|20251107|11:00:43|S|15|57.520000||
B|SNDK|20251107|11:00:43|S|10|206.940000||
B|TSLA|20251107|11:00:43|S|20|429.720000||
B|WKEY|20251107|11:00:43|S|46|11.850000||
B|CRML|20251107|11:00:44|S|520|9.900000||
B|FOUR|20251107|11:00:44|S|24|62.020000||
B|KRE|20251107|11:00:44|S|200|60.200700||
B|QBTS|20251107|11:00:44|S|1|27.260000||
B|QQQ|20251107|11:00:44|S|40|602.015000||
B|TSLA|20251107|11:00:44|S|99|429.610000||
B|AAOI|20251107|11:00:45|S|100|29.100000||
B|AMPX|20251107|11:00:45|S|450|11.435000||
B|NVDA|20251107|11:00:45|S|10|180.825200||
B|QQQ|20251107|11:00:45|S|2|602.010100||
B|SCHB|20251107|11:00:45|S|10|25.540000||
B|TWG|20251107|11:00:45|S|100|5.450000||
B|UVXY|20251107|11:00:45|S|100|11.740000||
B|DNOW|20251107|11:00:46|S|100|13.625000||
B|MSTU|20251107|11:00:46|S|1000|2.100000||
B|TSLL|20251107|11:00:46|S|400|18.890000||
B|AKR|20251107|11:00:47|S|32|19.990000||
B|AMD|20251107|11:00:47|S|200|228.235000||
B|FIG|20251107|11:00:47|S|22|44.220000||
B|FLOT|20251107|11:00:47|S|168|50.888200||
B|HOOD|20251107|11:00:47|S|25|122.915000||
B|IONX|20251107|11:00:47|S|100|72.320000||
B|JEPI|20251107|11:00:47|S|1|56.045000||
B|TSLA|20251107|11:00:47|S|18|429.640000||
B|UUUU|20251107|11:00:47|S|20|15.120000||
B|INTC|20251107|11:00:48|S|200|37.365000||
B|JMIA|20251107|11:00:48|S|34|9.940000||
B|PLTR|20251107|11:00:48|S|12|171.200000||
B|SOXL|20251107|11:00:48|S|100|38.470000||
B|SOXL|20251107|11:00:48|S|200|38.460000||
B|SOXL|20251107|11:00:48|S|400|38.465000||
B|V|20251107|11:00:48|S|3|336.750000||
B|VT|20251107|11:00:48|S|70|137.289300||
B|ETHA|20251107|11:00:49|S|100|24.930000||
B|LABD|20251107|11:00:49|S|100|33.220000||
B|NOK|20251107|11:00:49|S|2|6.840000||
B|ORCL|20251107|11:00:49|S|95|234.370000||
B|ZM|20251107|11:00:49|S|5|81.380000||
B|DAWN|20251107|11:00:50|S|500|9.540000||
B|DAWN|20251107|11:00:50|S|800|9.550000||
B|NVDA|20251107|11:00:50|S|10|180.837700||
B|PLTR|20251107|11:00:50|S|1|171.250800||
B|QQQ|20251107|11:00:50|S|20|601.979300||
B|TSLA|20251107|11:00:50|S|25|429.797300||
B|WRD|20251107|11:00:50|S|100|7.585000||
B|ARM|20251107|11:00:51|S|5|148.295000||
B|KVUE|20251107|11:00:51|S|200|16.930000||
B|NVDA|20251107|11:00:51|S|400|180.909000||
B|PLTR|20251107|11:00:51|S|50|171.230000||
B|PLTZ|20251107|11:00:51|S|5000|7.420000||
B|ACHR|20251107|11:00:52|S|20|7.649300||
B|NVDA|20251107|11:00:52|S|36|180.909100||
B|RUN|20251107|11:00:52|E|1|16.877000||
B|SOXL|20251107|11:00:52|S|300|38.459300||
B|AFL|20251107|11:00:53|S|1|113.835400||
B|CCJ|20251107|11:00:53|S|2|88.450000||
B|TNA|20251107|11:00:53|S|20|41.683500||
B|TTD|20251107|11:00:53|S|10|42.670000||
B|CLPT|20251107|11:00:54|S|40|15.080000||
B|DDOG|20251107|11:00:54|S|10|182.980000||
B|INVZ|20251107|11:00:54|S|100|1.600000||
B|IONQ|20251107|11:00:54|S|100|52.429100||
B|ORCL|20251107|11:00:54|S|35|234.520000||
B|TREX|20251107|11:00:54|S|22|33.050000||
B|TSLA|20251107|11:00:54|S|50|429.890000||
B|NVDA|20251107|11:00:55|S|3|180.919300||
B|QBTS|20251107|11:00:55|S|20|27.285000||
B|QSG|20251107|11:00:55|S|300|5.980000||
B|SOXL|20251107|11:00:55|S|1|38.485000||
B|SOXS|20251107|11:00:55|S|500|3.965000||
B|TSLA|20251107|11:00:55|S|20|429.740000||
B|ZM|20251107|11:00:55|S|100|81.385000||
B|AMD|20251107|11:00:56|S|84|228.245000||
B|CSIQ|20251107|11:00:56|S|382|26.111500||
B|GLD|20251107|11:00:56|S|711|367.080500||
B|MSTU|20251107|11:00:56|S|28|2.100000||
B|RDDT|20251107|11:00:56|S|1|182.100000||
B|SNDK|20251107|11:00:56|S|100|206.610000||
B|TTWO|20251107|11:00:56|S|100|232.140000||
B|TTWO|20251107|11:00:56|S|100|232.180000||
B|TTWO|20251107|11:00:56|S|200|232.180000||
B|UNH|20251107|11:00:56|S|5|315.935000||
B|CAT|20251107|11:00:57|S|1|557.280000||
B|CPNG|20251107|11:00:57|S|400|28.245000||
B|QQQ|20251107|11:00:57|S|4|602.069100||
B|QQQ|20251107|11:00:57|S|6|602.075000||
B|SOXL|20251107|11:00:57|S|159|38.479300||
B|TTD|20251107|11:00:57|S|20|42.673800||
B|OKLO|20251107|11:00:58|S|50|102.640000||
B|SOXS|20251107|11:00:58|S|1880|3.965000||
B|T|20251107|11:00:58|S|1|25.035000||
B|ZM|20251107|11:00:58|S|100|81.375000||
B|ZS|20251107|11:00:58|S|2|316.856400||
B|AYI|20251107|11:00:59|S|2|358.330000||
B|IONQ|20251107|11:00:59|S|10|52.430000||
B|MKC|20251107|11:00:59|S|1|65.190000||
B|NUKK|20251107|11:00:59|S|100|5.810000||
B|NVDA|20251107|11:00:59|S|10|180.889000||
B|VERI|20251107|11:00:59|S|100|5.575000||
B|VST|20251107|11:00:59|S|60|181.470000||
B|DOG|20251107|11:01:00|S|2|24.319300||
B|HRTG|20251107|11:01:00|S|100|28.955000||
B|K|20251107|11:01:00|S|14|83.263500||
B|META|20251107|11:01:00|S|1|604.243800||
B|MRVL|20251107|11:01:00|S|3|86.980000||
B|NVDA|20251107|11:01:00|S|3|180.849100||
B|SMP|20251107|11:01:00|S|50|38.250000||
B|INTC|20251107|11:01:01|S|1|37.399300||
B|KLAR|20251107|11:01:01|S|3|35.360000||
B|NVDA|20251107|11:01:01|S|150|180.899300||
B|WYFI|20251107|11:01:01|S|10|26.860000||
B|CELH|20251107|11:01:02|S|79|42.520000||
B|HOOD|20251107|11:01:02|S|63|123.260000||
B|KRE|20251107|11:01:02|S|60|60.225000||
B|SNDK|20251107|11:01:02|S|500|207.180000||
B|TSLA|20251107|11:01:02|S|5|430.680000||
B|TSLA|20251107|11:01:02|S|234|430.800000||
B|TSLA|20251107|11:01:02|S|1060|430.690000||
B|BMA|20251107|11:01:03|S|190|85.780000||
B|INVZ|20251107|11:01:03|S|100|1.600000||
B|JD|20251107|11:01:03|S|3|31.295000||
B|LABD|20251107|11:01:03|S|100|33.150000||
B|MU|20251107|11:01:03|S|207|230.816500||
B|PFF|20251107|11:01:03|S|6|30.833500||
B|TQQQ|20251107|11:01:03|S|100|101.839300||
B|TSLA|20251107|11:01:03|S|79|430.693000||
B|AMD|20251107|11:01:04|S|5|228.453600||
B|BABA|20251107|11:01:04|S|30|161.920000||
B|DKNG|20251107|11:01:04|S|20|28.274900||
B|NCLH|20251107|11:01:04|S|100|18.870000||
B|NVO|20251107|11:01:04|S|431|45.249300||
B|PLTR|20251107|11:01:04|S|100|171.320000||
B|QQQ|20251107|11:01:04|S|27|602.235000||
B|SPY|20251107|11:01:04|S|90|663.890000||
B|TNA|20251107|11:01:04|S|37|41.780700||
B|TNA|20251107|11:01:04|S|100|41.787700||
B|TSLA|20251107|11:01:04|S|50|430.820000||
B|AMAT|20251107|11:01:05|S|4|226.380000||
B|AMD|20251107|11:01:05|S|1|228.401700||
B|LABD|20251107|11:01:05|S|200|33.140000||
B|LABD|20251107|11:01:05|S|200|33.145000||
B|NET|20251107|11:01:05|S|55|221.180000||
B|NVDA|20251107|11:01:05|S|200|180.928800||
B|QLD|20251107|11:01:05|S|50|136.688800||
B|RGEN|20251107|11:01:05|S|3|140.200000||
B|AMD|20251107|11:01:06|S|316|228.445000||
B|LABD|20251107|11:01:06|S|100|33.150000||
B|LABD|20251107|11:01:06|S|200|33.150000||
B|SMH|20251107|11:01:06|S|40|340.470000||
B|TSLA|20251107|11:01:06|S|10|430.610000||
B|TSLA|20251107|11:01:06|S|120|430.756500||
B|ZTS|20251107|11:01:06|S|13|118.679200||
B|C|20251107|11:01:07|S|39|98.420000||
B|METU|20251107|11:01:07|S|600|27.787200||
B|NVDA|20251107|11:01:07|S|30|180.888800||
B|NVDA|20251107|11:01:07|S|859|180.898800||
B|ORCL|20251107|11:01:07|S|80|234.510000||
B|QQQ|20251107|11:01:07|S|8|602.269300||
B|SMH|20251107|11:01:07|S|60|340.440000||
B|TSLA|20251107|11:01:07|S|25|430.840000||
B|TSLL|20251107|11:01:07|S|300|18.990000||
B|ZTS|20251107|11:01:07|S|1|118.767600||
B|ZTS|20251107|11:01:07|S|100|118.890000||
B|AMZN|20251107|11:01:08|S|200|240.198500||
B|COIN|20251107|11:01:08|S|2|289.320000||
B|NVO|20251107|11:01:08|S|19|45.265000||
B|RGR|20251107|11:01:08|E|100|34.841500||
B|TSLA|20251107|11:01:08|S|199|431.000000||
B|CAPR|20251107|11:01:09|S|500|6.090000||
B|ETHA|20251107|11:01:09|S|300|24.960000||
B|LRCX|20251107|11:01:09|S|6|156.420000||
B|QQQ|20251107|11:01:09|S|2|602.289300||
B|TQQQ|20251107|11:01:09|S|10|101.849000||
B|AAL|20251107|11:01:10|S|24|13.310000||
B|AMD|20251107|11:01:10|S|300|228.515000||
B|KTOS|20251107|11:01:10|S|100|73.743800||
B|MRVL|20251107|11:01:10|S|267|87.008500||
B|MU|20251107|11:01:10|S|200|230.530000||
B|RDDT|20251107|11:01:10|S|100|182.370000||
B|TRUP|20251107|11:01:10|S|10|42.945000||
B|TSLA|20251107|11:01:10|S|31|431.196300||
B|TSLA|20251107|11:01:10|S|50|431.196300||
B|APA|20251107|11:01:11|S|118|23.445000||
B|BE|20251107|11:01:11|S|66|126.500000||
B|BE|20251107|11:01:11|S|234|126.530000||
B|HSDT|20251107|11:01:11|S|100|5.300000||
B|MU|20251107|11:01:11|S|100|230.540000||
B|TQQQ|20251107|11:01:11|S|300|101.779000||
B|TSLL|20251107|11:01:11|S|4|18.980000||
B|ZTS|20251107|11:01:11|S|1|118.778100||
B|AMD|20251107|11:01:12|S|100|228.430000||
B|ATI|20251107|11:01:12|S|10|95.280000||
B|MRVL|20251107|11:01:12|S|279|86.898500||
B|NVDA|20251107|11:01:12|S|1|180.890000||
B|ORCL|20251107|11:01:12|S|80|234.670000||
B|TEM|20251107|11:01:12|S|500|67.840000||
B|TSLA|20251107|11:01:12|S|2|430.500000||
B|TSLA|20251107|11:01:12|S|20|430.510000||
B|MPWR|20251107|11:01:13|S|40|912.240000||
B|PAR|20251107|11:01:13|S|145|37.440000||
B|PAR|20251107|11:01:13|S|655|37.440000||
B|QYLD|20251107|11:01:13|S|3|17.255000||
B|TSLA|20251107|11:01:13|S|10|430.416100||
B|TSLA|20251107|11:01:13|S|80|430.400000||
B|TSLA|20251107|11:01:13|S|120|430.410000||
B|UNH|20251107|11:01:13|S|1|315.895000||
B|ZM|20251107|11:01:13|S|4|81.330000||
B|AMD|20251107|11:01:14|S|29|228.510000||
B|ARLO|20251107|11:01:14|S|100|15.018800||
B|GO|20251107|11:01:14|S|100|12.590000||
B|MODG|20251107|11:01:14|S|276|10.465000||
B|SOXL|20251107|11:01:14|S|100|38.480000||
B|SPY|20251107|11:01:14|S|3|663.850000||
B|XYZ|20251107|11:01:14|S|25|64.310000||
B|APLD|20251107|11:01:15|S|19|29.009100||
B|CELH|20251107|11:01:15|S|8|42.498600||
B|JMIA|20251107|11:01:15|S|100|9.910000||
B|MU|20251107|11:01:15|S|214|230.420000||
B|PLTR|20251107|11:01:15|S|2|171.274000||
B|RITM|20251107|11:01:15|S|150|10.870000||
B|RITM|20251107|11:01:15|S|250|10.869300||
B|SMR|20251107|11:01:15|S|51|27.360000||
B|TSLA|20251107|11:01:15|S|81|430.292400||
B|JOBY|20251107|11:01:16|S|30|13.710700||
B|KTOS|20251107|11:01:16|S|16|73.812800||
B|PONY|20251107|11:01:16|S|100|13.400000||
B|QQQ|20251107|11:01:16|S|2|602.017700||
B|TSLA|20251107|11:01:16|S|20|430.160000||
B|CONL|20251107|11:01:17|S|200|25.630000||
B|NVDX|20251107|11:01:17|S|20|17.350000||
B|TSLA|20251107|11:01:17|S|20|430.140000||
B|COIN|20251107|11:01:18|S|1|289.070000||
B|GLD|20251107|11:01:18|S|1|367.068100||
B|JBL|20251107|11:01:18|S|1|211.220000||
B|KLAC|20251107|11:01:18|S|1|1178.830000||
B|LYFT|20251107|11:01:18|S|50|20.840000||
B|MPWR|20251107|11:01:18|S|1|912.341000||
B|NVDA|20251107|11:01:18|S|10|180.840900||
B|RCL|20251107|11:01:18|S|1|252.550000||
B|TQQQ|20251107|11:01:18|S|10|101.729300||
B|AMPX|20251107|11:01:19|S|1400|11.490000||
B|AMZN|20251107|11:01:19|S|10|240.128600||
B|CNC|20251107|11:01:19|S|1|36.780000||
B|GE|20251107|11:01:19|S|1|300.130000||
B|GOOG|20251107|11:01:19|S|20|277.250000||
B|GOOG|20251107|11:01:19|S|20|277.258300||
B|GOOG|20251107|11:01:19|S|220|277.258300||
B|Q|20251107|11:01:19|S|1|92.580000||
B|TSLA|20251107|11:01:19|S|19|430.000000||
B|TSLA|20251107|11:01:19|S|41|430.010000||
B|TSLA|20251107|11:01:19|S|93|429.970000||
B|TTD|20251107|11:01:19|S|1|42.675000||
B|UBER|20251107|11:01:19|S|1|90.880000||
B|CELH|20251107|11:01:20|S|1|42.498600||
B|EQT|20251107|11:01:20|S|1|57.125000||
B|MEDP|20251107|11:01:20|S|1|577.820000||
B|NVDA|20251107|11:01:20|S|100|180.851000||
B|NVO|20251107|11:01:20|S|8|45.269300||
B|QQQ|20251107|11:01:20|S|15|602.080000||
B|SPY|20251107|11:01:20|S|80|663.915000||
B|STX|20251107|11:01:20|S|1|269.970000||
B|TSLA|20251107|11:01:20|S|5|430.100000||
B|TSLA|20251107|11:01:20|S|15|430.003500||
B|AXON|20251107|11:01:21|S|1|586.080000||
B|DD|20251107|11:01:21|S|1|39.590000||
B|DLO|20251107|11:01:21|S|100|13.170000||
B|EMR|20251107|11:01:21|S|1|130.580000||
B|LUV|20251107|11:01:21|S|1|31.580700||
B|TEVA|20251107|11:01:21|S|20|23.889300||
B|V|20251107|11:01:21|S|191|336.800000||
B|VBND|20251107|11:01:21|S|1|44.110000||
B|ZTS|20251107|11:01:21|S|100|118.689300||
B|ABNB|20251107|11:01:22|S|1|117.190000||
B|ADI|20251107|11:01:22|S|1|225.420000||
B|CAH|20251107|11:01:22|S|1|200.090000||
B|IP|20251107|11:01:22|S|1|37.430000||
B|MU|20251107|11:01:22|S|99|230.455000||
B|PAYX|20251107|11:01:22|S|1|111.980000||
B|MAAS|20251107|11:01:23|S|2|3.650000||
B|MAS|20251107|11:01:23|S|1|61.980000||
B|SPY|20251107|11:01:23|S|10|663.935000||
B|TMUS|20251107|11:01:23|S|100|206.690000||
B|TMUS|20251107|11:01:23|S|700|206.700000||
B|TROW|20251107|11:01:23|S|1|101.730000||
B|TSLA|20251107|11:01:23|S|45|430.176300||
B|Z|20251107|11:01:23|S|7|71.773800||
B|CX|20251107|11:01:24|S|400|10.164600||
B|GCT|20251107|11:01:24|S|50|32.340000||
B|GEV|20251107|11:01:24|S|50|557.180000||
B|MU|20251107|11:01:24|S|191|230.346200||
B|PSQ|20251107|11:01:24|S|32|31.065000||
B|RDDT|20251107|11:01:24|S|70|181.990000||
B|SNOW|20251107|11:01:24|S|40|259.050000||
B|TSLA|20251107|11:01:24|S|9|430.250000||
B|FROG|20251107|11:01:25|S|6|58.420000||
B|SG|20251107|11:01:25|E|200|5.727600||
B|STRL|20251107|11:01:25|S|36|366.350000||
B|TSLA|20251107|11:01:25|S|23|430.250000||
B|TSLA|20251107|11:01:25|S|85|430.170000||
B|DOW|20251107|11:01:26|S|5|21.988000||
B|ERIE|20251107|11:01:26|S|1|284.670000||
B|NEE|20251107|11:01:26|S|1|82.941000||
B|OKLO|20251107|11:01:26|S|46|102.620000||
B|SOLV|20251107|11:01:26|S|1|69.450000||
B|TSLA|20251107|11:01:26|S|1|430.310000||
B|TSLA|20251107|11:01:26|S|160|430.270000||
B|TSLA|20251107|11:01:26|S|200|430.230000||
B|ULTA|20251107|11:01:26|S|20|509.668700||
B|WDAY|20251107|11:01:26|S|1|222.120000||
B|WST|20251107|11:01:26|S|1|270.600000||
B|DELL|20251107|11:01:27|S|2|144.925000||
B|HOOD|20251107|11:01:27|S|1|123.170000||
B|MSGM|20251107|11:01:27|S|100|3.670000||
B|TLT|20251107|11:01:27|S|3|89.667600||
B|TMF|20251107|11:01:27|S|200|40.895000||
B|TSLA|20251107|11:01:27|S|100|430.203200||
B|AMD|20251107|11:01:28|S|12|228.740000||
B|ETHA|20251107|11:01:28|S|38|24.960700||
B|METU|20251107|11:01:28|S|100|27.799300||
B|MSTR|20251107|11:01:28|S|1|227.834300||
B|TEM|20251107|11:01:28|S|66|67.890000||
B|Z|20251107|11:01:28|S|7|71.817900||
B|AMAT|20251107|11:01:29|S|1|226.340000||
B|APH|20251107|11:01:29|S|1|136.245000||
B|CRDO|20251107|11:01:29|S|3|148.290000||
B|DVN|20251107|11:01:29|S|1|33.240700||
B|KO|20251107|11:01:29|S|27|70.545000||
B|LUV|20251107|11:01:29|S|1|31.570700||
B|MP|20251107|11:01:29|S|90|54.380000||
B|NBIS|20251107|11:01:29|S|3|104.900000||
B|NKE|20251107|11:01:29|S|1|61.015000||
B|TSLA|20251107|11:01:29|S|5|430.100000||
B|TSLA|20251107|11:01:29|S|100|430.140000||
B|APLD|20251107|11:01:30|S|100|29.080000||
B|AVGO|20251107|11:01:30|S|100|343.060000||
B|BA|20251107|11:01:30|S|1|193.670800||
B|CRM|20251107|11:01:30|S|2|237.960000||
B|DFAS|20251107|11:01:30|S|77|66.895000||
B|IONQ|20251107|11:01:30|S|2|52.670000||
B|JBL|20251107|11:01:30|S|1|211.340000||
B|MGM|20251107|11:01:30|S|1|32.250000||
B|MU|20251107|11:01:30|S|100|230.445000||
B|NTAP|20251107|11:01:30|S|1|112.260000||
B|QQQ|20251107|11:01:30|S|330|602.257300||
B|QQQI|20251107|11:01:30|S|56|53.473500||
B|SOC|20251107|11:01:30|E|10|5.428500||
B|TQQQ|20251107|11:01:30|S|10|101.829300||
B|TQQQ|20251107|11:01:30|S|15|101.829300||
B|UBER|20251107|11:01:30|S|1|90.930000||
B|VBK|20251107|11:01:30|S|1|292.140000||
B|BABA|20251107|11:01:31|S|100|161.940000||
B|DOW|20251107|11:01:31|S|1|21.975000||
B|EQT|20251107|11:01:31|S|1|57.190000||
B|IONQ|20251107|11:01:31|S|41|52.660000||
B|IONQ|20251107|11:01:31|S|260|52.670000||
B|ORA|20251107|11:01:31|S|5|112.190000||
B|SNDK|20251107|11:01:31|S|50|207.250000||
B|TEM|20251107|11:01:31|S|1|67.890000||
B|TEM|20251107|11:01:31|S|3|67.875000||
B|ECH|20251107|11:01:32|S|200|35.570000||
B|MELI|20251107|11:01:32|S|1|2089.090000||
B|MP|20251107|11:01:32|S|400|54.335000||
B|NOK|20251107|11:01:32|S|3390|6.840000||
B|PLTR|20251107|11:01:32|S|300|171.235000||
B|SBUX|20251107|11:01:32|S|1|84.310000||
B|CMG|20251107|11:01:33|S|35|30.259300||
B|MS|20251107|11:01:33|S|1|160.650000||
B|TSLA|20251107|11:01:33|S|11|429.940000||
B|XLP|20251107|11:01:33|S|3|76.595000||
B|AEO|20251107|11:01:34|S|100|16.655000||
B|AFRM|20251107|11:01:34|S|280|69.450000||
B|BLOX|20251107|11:01:34|S|4|21.691000||
B|ELF|20251107|11:01:34|E|1|70.778000||
B|GM|20251107|11:01:34|S|1|69.530000||
B|MP|20251107|11:01:34|S|50|54.400000||
B|MRVL|20251107|11:01:34|S|19|86.890000||
B|MU|20251107|11:01:34|S|162|230.337200||
B|TEM|20251107|11:01:34|S|50|67.888300||
B|TEM|20251107|11:01:34|S|50|67.890000||
B|APLD|20251107|11:01:35|S|25|29.080000||
B|HST|20251107|11:01:35|S|1|17.845000||
B|JNJ|20251107|11:01:35|S|11|186.582200||
B|MSGM|20251107|11:01:35|S|100|3.650000||
B|URA|20251107|11:01:35|S|100|45.350000||
B|ACRV|20251107|11:01:36|S|100|1.810000||
B|BABA|20251107|11:01:36|S|4|161.940000||
B|GLW|20251107|11:01:36|S|1|84.360000||
B|INTC|20251107|11:01:36|S|100|37.439300||
B|IRS|20251107|11:01:36|S|40|14.610000||
B|IRS|20251107|11:01:36|S|40|14.670000||
B|IRS|20251107|11:01:36|S|200|14.630000||
B|LABU|20251107|11:01:36|S|135|109.305000||
B|QQQ|20251107|11:01:36|S|23|602.087000||
B|SMCX|20251107|11:01:36|S|30|22.660000||
B|TQQQ|20251107|11:01:36|S|1|101.789300||
B|ACHR|20251107|11:01:37|E|2|7.639900||
B|CNC|20251107|11:01:37|S|1|36.790000||
B|COIN|20251107|11:01:37|S|1|289.140000||
B|GGLL|20251107|11:01:37|S|50|80.330000||
B|IRS|20251107|11:01:37|S|40|14.670000||
B|IRS|20251107|11:01:37|S|40|14.670000||
B|IRS|20251107|11:01:37|S|200|14.660000||
B|LUV|20251107|11:01:37|S|1|31.570700||
B|METU|20251107|11:01:37|S|95|27.799300||
B|MU|20251107|11:01:37|S|149|230.455000||
B|NUVL|20251107|11:01:37|S|198|92.380000||
B|NVO|20251107|11:01:37|S|22|45.259300||
B|TSLA|20251107|11:01:37|S|100|429.742400||
B|COIN|20251107|11:01:38|S|100|289.110000||
B|ELTX|20251107|11:01:38|S|51|8.860000||
B|HOOD|20251107|11:01:38|S|1|123.080000||
B|IRS|20251107|11:01:38|S|100|14.670000||
B|META|20251107|11:01:38|S|1|604.360000||
B|MU|20251107|11:01:38|S|200|230.340000||
B|SNDK|20251107|11:01:38|S|100|206.810000||
B|SOXL|20251107|11:01:38|S|300|38.445000||
B|AEHR|20251107|11:01:39|S|900|23.460000||
B|AMGN|20251107|11:01:39|S|1|317.882100||
B|AVGO|20251107|11:01:39|S|4|342.990000||
B|FLEX|20251107|11:01:39|S|26|61.560000||
B|FLEX|20251107|11:01:39|S|300|61.560000||
B|FLEX|20251107|11:01:39|S|300|61.560000||
B|FLEX|20251107|11:01:39|S|1000|61.550000||
B|INTC|20251107|11:01:39|S|41|37.435000||
B|MU|20251107|11:01:39|S|170|230.390000||
B|QYLD|20251107|11:01:39|S|4|17.255000||
B|TSLL|20251107|11:01:39|S|500|18.910000||
B|VAL|20251107|11:01:39|S|5|53.560000||
B|BKNG|20251107|11:01:40|S|1|4940.305000||
B|COIN|20251107|11:01:40|S|20|289.055000||
B|DVN|20251107|11:01:40|S|1|33.250700||
B|GOOG|20251107|11:01:40|S|50|277.300000||
B|LOAR|20251107|11:01:40|S|20|74.100000||
B|PLTR|20251107|11:01:40|S|100|171.120000||
B|STX|20251107|11:01:40|S|10|270.130000||
B|TQQQ|20251107|11:01:40|S|10|101.739300||
B|NTAP|20251107|11:01:41|S|1|112.260000||
B|QLD|20251107|11:01:41|S|2|136.588800||
B|SOXL|20251107|11:01:41|S|500|38.435000||
B|SPY|20251107|11:01:41|S|1|663.859800||
B|TSLA|20251107|11:01:41|S|20|429.770000||
B|ELF|20251107|11:01:42|S|3|70.750000||
B|EMR|20251107|11:01:42|S|1|130.610000||
B|GOOGL|20251107|11:01:42|S|101|276.780000||
B|SOLS|20251107|11:01:42|S|100|45.950000||
B|STX|20251107|11:01:42|S|200|270.330000||
B|TSLA|20251107|11:01:42|S|1|429.760000||
B|TSLA|20251107|11:01:42|S|60|429.780000||
B|MU|20251107|11:01:43|S|48|230.320000||
B|PYPL|20251107|11:01:43|S|50|65.225000||
B|RDDT|20251107|11:01:43|S|200|182.140000||
B|SWKS|20251107|11:01:43|S|43|68.380000||
B|SWKS|20251107|11:01:43|S|100|68.400000||
B|SWKS|20251107|11:01:43|S|100|68.400000||
B|SWKS|20251107|11:01:43|S|200|68.360000||
B|SWKS|20251107|11:01:43|S|200|68.390000||
B|SWKS|20251107|11:01:43|S|606|68.400000||
B|TSLA|20251107|11:01:43|S|17|429.690000||
B|TSM|20251107|11:01:43|S|3|279.900000||
B|ELF|20251107|11:01:44|S|10|70.750000||
B|HIMS|20251107|11:01:44|S|10|40.270000||
B|SCHF|20251107|11:01:44|S|456|23.440100||
B|PLTR|20251107|11:01:45|S|178|171.200000||
B|RGTI|20251107|11:01:45|S|300|32.457700||
B|TSLA|20251107|11:01:45|S|100|429.840000||
B|TSLA|20251107|11:01:45|S|109|429.840000||
B|U|20251107|11:01:45|S|30|39.430000||
B|YPF|20251107|11:01:45|S|1000|36.150000||
B|ZTS|20251107|11:01:45|S|200|118.860000||
B|AMCR|20251107|11:01:46|S|1|8.259300||
B|CHKP|20251107|11:01:46|S|75|199.950000||
B|CMG|20251107|11:01:46|S|5|30.259300||
B|GILD|20251107|11:01:46|S|1|119.620000||
B|LUV|20251107|11:01:46|S|1|31.575000||
B|QBTS|20251107|11:01:46|S|100|27.429300||
B|TER|20251107|11:01:46|S|100|177.430000||
B|GDX|20251107|11:01:47|S|1|70.865000||
B|PGY|20251107|11:01:47|S|1200|23.630000||
B|PGY|20251107|11:01:47|S|1600|23.630000||
B|QLD|20251107|11:01:47|S|5|136.619000||
B|HOOD|20251107|11:01:48|S|1|123.327800||
B|IREN|20251107|11:01:48|S|100|60.287800||
B|MU|20251107|11:01:48|S|188|230.310000||
B|STX|20251107|11:01:48|S|1|270.840000||
B|TREX|20251107|11:01:48|S|1|33.150000||
B|AMKR|20251107|11:01:49|S|50|33.630000||
B|C|20251107|11:01:49|S|1000|98.401700||
B|GOOG|20251107|11:01:49|S|100|277.378300||
B|GOOG|20251107|11:01:49|S|300|277.378300||
B|TEL|20251107|11:01:49|S|1|240.510000||
B|DOW|20251107|11:01:50|S|1|21.980700||
B|IREN|20251107|11:01:50|S|32|60.280000||
B|BP|20251107|11:01:51|S|364|36.169300||
B|CRCL|20251107|11:01:51|S|10|98.420000||
B|UNP|20251107|11:01:51|S|46|220.200000||
B|IBKR|20251107|11:01:52|S|1|68.500000||
B|INTC|20251107|11:01:52|S|50|37.439300||
B|NVDA|20251107|11:01:52|S|100|180.810000||
B|RDDT|20251107|11:01:52|S|26|182.190000||
B|RDDT|20251107|11:01:52|S|100|182.200000||
B|TSLA|20251107|11:01:52|S|100|429.630000||
B|CRDO|20251107|11:01:53|S|4|148.290000||
B|SMH|20251107|11:01:53|S|1|340.310000||
B|AMD|20251107|11:01:54|S|50|228.490000||
B|LAC|20251107|11:01:54|S|2|4.615000||
B|MU|20251107|11:01:54|S|200|230.130000||
B|RKT|20251107|11:01:54|S|100|15.655000||
B|TSLR|20251107|11:01:54|S|350|30.440000||
B|TXG|20251107|11:01:54|S|100|14.845000||
B|ALHC|20251107|11:01:55|S|145|16.400000||
B|LABD|20251107|11:01:55|S|100|33.120000||
B|MSTR|20251107|11:01:55|S|100|227.980000||
B|NVDA|20251107|11:01:55|S|5|180.779000||
B|AAPL|20251107|11:01:56|S|50|270.800000||
B|APLD|20251107|11:01:56|S|100|29.040000||
B|HOOD|20251107|11:01:56|E|8|123.235000||
B|MSFT|20251107|11:01:56|S|1|495.700000||
B|NVDA|20251107|11:01:56|S|100|180.783500||
B|TSLL|20251107|11:01:56|S|20|18.890000||
B|LUV|20251107|11:01:57|S|1|31.575000||
B|MU|20251107|11:01:57|S|48|230.190000||
B|OXSQ|20251107|11:01:57|S|4|1.907900||
B|PSIX|20251107|11:01:57|S|50|50.860000||
B|SNDK|20251107|11:01:57|S|800|207.120000||
B|SQQQ|20251107|11:01:57|S|400|14.975000||
B|TQQQ|20251107|11:01:57|S|80|101.745000||
B|TQQQ|20251107|11:01:57|S|150|101.749100||
B|BMNR|20251107|11:01:58|E|25|36.803500||
B|BMNR|20251107|11:01:58|S|300|36.805000||
B|CRDO|20251107|11:01:58|S|10|148.100000||
B|F|20251107|11:01:58|S|1|13.125000||
B|INTC|20251107|11:01:58|S|150|37.449300||
B|PGR|20251107|11:01:58|S|2|216.910000||
B|TSLA|20251107|11:01:58|S|3|429.560000||
B|TSLL|20251107|11:01:58|S|2|18.879300||
B|DOW|20251107|11:01:59|S|1|21.975000||
B|EL|20251107|11:01:59|S|1|84.960000||
B|LOCO|20251107|11:01:59|S|300|10.490000||
B|MOH|20251107|11:01:59|S|3|146.460000||
B|NVDA|20251107|11:01:59|S|5|180.809000||
B|NVDA|20251107|11:01:59|S|10|180.809000||
B|ROKU|20251107|11:01:59|S|3|99.470000||
B|TSLA|20251107|11:01:59|S|1|429.610000||
B|METU|20251107|11:02:00|S|750|27.772400||
B|PGY|20251107|11:02:00|S|1200|23.650000||
B|RKLX|20251107|11:02:00|S|8|74.110000||
B|SCHP|20251107|11:02:00|S|23|26.825000||
B|SRTY|20251107|11:02:00|S|200|12.245000||
B|UGL|20251107|11:02:00|S|300|48.370000||
B|UPRO|20251107|11:02:00|S|168|108.432800||
B|BLK|20251107|11:02:01|S|7|1065.620000||
B|CLSK|20251107|11:02:01|S|20|14.390000||
B|LOMA|20251107|11:02:01|S|40|10.950000||
B|LOMA|20251107|11:02:01|S|89|10.980000||
B|LOMA|20251107|11:02:01|S|200|10.980000||
B|LOMA|20251107|11:02:01|S|300|10.950000||
B|LOMA|20251107|11:02:01|S|300|11.000000||
B|MNST|20251107|11:02:01|S|9|71.508800||
B|SMCI|20251107|11:02:01|S|1|38.789300||
B|SOXL|20251107|11:02:01|S|400|38.445000||
B|TQQQ|20251107|11:02:01|S|50|101.723000||
B|FOUR|20251107|11:02:02|S|20|61.830000||
B|GGAL|20251107|11:02:02|S|104|56.540000||
B|LOMA|20251107|11:02:02|S|100|11.000000||
B|LOMA|20251107|11:02:02|S|700|11.000000||
B|TQQQ|20251107|11:02:02|S|12|101.629300||
B|TSLL|20251107|11:02:02|S|500|18.869300||
B|AMZN|20251107|11:02:03|S|2|240.060500||
B|DUOL|20251107|11:02:03|S|40|194.470000||
B|JOBY|20251107|11:02:03|S|9|13.717900||
B|NVDA|20251107|11:02:03|S|300|180.955200||
B|NVDA|20251107|11:02:03|S|500|180.915000||
B|SHW|20251107|11:02:03|S|3|339.005200||
B|TSLQ|20251107|11:02:03|S|200|23.765000||
B|LOMA|20251107|11:02:04|S|40|10.990000||
B|LOMA|20251107|11:02:04|S|200|10.990000||
B|MU|20251107|11:02:04|S|178|229.960000||
B|SPXS|20251107|11:02:04|S|94|38.640000||
B|TMUS|20251107|11:02:04|S|2|206.525000||
B|TSLA|20251107|11:02:04|S|1|429.573500||
B|TSLA|20251107|11:02:04|S|1|429.590000||
B|TSLA|20251107|11:02:04|S|5|429.680000||
B|TSLA|20251107|11:02:04|S|82|429.590000||
B|UBS|20251107|11:02:04|S|6|37.787900||
B|AIN|20251107|11:02:05|S|1|51.050000||
B|BNR|20251107|11:02:05|S|86|11.980000||
B|LUV|20251107|11:02:05|S|1|31.555000||
B|MSFT|20251107|11:02:05|S|2|495.460000||
B|RGTZ|20251107|11:02:05|S|100|18.370000||
B|FRMI|20251107|11:02:06|S|400|23.550000||
B|HOOD|20251107|11:02:06|S|10|123.238100||
B|MTVA|20251107|11:02:06|S|949|1.020000||
B|CRM|20251107|11:02:07|S|89|237.780000||
B|FCX|20251107|11:02:07|S|1|38.945000||
B|MSTR|20251107|11:02:07|S|100|227.690000||
B|MU|20251107|11:02:07|S|68|229.910000||
B|NVDA|20251107|11:02:07|S|5|180.829900||
B|UVXY|20251107|11:02:07|S|100|11.790000||
B|ZS|20251107|11:02:07|S|2|317.007400||
B|ZTS|20251107|11:02:07|S|5|118.850000||
B|EL|20251107|11:02:08|S|1|84.830000||
B|HIMS|20251107|11:02:08|S|100|40.249300||
B|HR|20251107|11:02:08|S|25|18.045000||
B|SLV|20251107|11:02:08|S|12|43.740000||
B|XPEV|20251107|11:02:08|S|5|22.065000||
B|ZTS|20251107|11:02:08|S|2|118.825500||
B|ANDE|20251107|11:02:09|S|40|49.890000||
B|CRM|20251107|11:02:09|S|93|237.790000||
B|IONQ|20251107|11:02:09|S|60|52.680000||
B|RXRX|20251107|11:02:09|S|100|4.285000||
B|TSLA|20251107|11:02:09|S|63|429.443000||
B|INTC|20251107|11:02:10|S|200|37.425000||
B|NTNX|20251107|11:02:10|S|2|68.760000||
B|ORLY|20251107|11:02:10|S|10|96.460000||
B|PWP|20251107|11:02:10|S|201|17.530000||
B|SOUN|20251107|11:02:10|S|100|14.150000||
B|TEM|20251107|11:02:10|S|10|67.759500||
B|AMD|20251107|11:02:11|S|10|228.330000||
B|INTC|20251107|11:02:11|S|200|37.425000||
B|LITE|20251107|11:02:11|S|10|234.640000||
B|PGR|20251107|11:02:11|S|20|216.980000||
B|RGTI|20251107|11:02:11|S|17|32.405000||
B|RIOT|20251107|11:02:11|S|5|16.330000||
B|WBD|20251107|11:02:11|S|300|22.550700||
B|CRM|20251107|11:02:12|S|86|237.790000||
B|HOOD|20251107|11:02:12|S|320|123.178300||
B|MU|20251107|11:02:12|S|98|229.990000||
B|QBTS|20251107|11:02:12|S|4|27.399000||
B|QDTE|20251107|11:02:12|S|140|34.395000||
B|AVAV|20251107|11:02:13|S|50|316.317500||
B|INVZ|20251107|11:02:13|S|200|1.595000||
B|UVXY|20251107|11:02:13|S|100|11.790000||
B|AMZN|20251107|11:02:14|S|1|240.008800||
B|JEPQ|20251107|11:02:14|S|1|57.020000||
B|MSGM|20251107|11:02:14|S|100|3.670000||
B|NVO|20251107|11:02:14|S|25|45.233000||
B|QQQ|20251107|11:02:14|S|1|601.805000||
B|VT|20251107|11:02:14|S|1|137.279300||
B|DG|20251107|11:02:15|S|200|97.370000||
B|GLW|20251107|11:02:15|S|1|84.400000||
B|INVZ|20251107|11:02:15|S|100|1.600000||
B|META|20251107|11:02:15|S|3|603.910000||
B|PLTZ|20251107|11:02:15|S|5000|7.420000||
B|UAMY|20251107|11:02:15|S|820|7.595000||
B|ACTU|20251107|11:02:16|S|4|6.080000||
B|JD|20251107|11:02:16|S|120|31.299300||
B|NVDU|20251107|11:02:16|S|28|119.640000||
B|SQQQ|20251107|11:02:16|S|30|14.990000||
B|ZTS|20251107|11:02:16|S|1|118.873700||
B|ZTS|20251107|11:02:16|S|2|118.873700||
B|ZTS|20251107|11:02:16|S|10|118.873700||
B|GDEN|20251107|11:02:17|S|20|29.810000||
B|NVDA|20251107|11:02:17|S|30|180.815300||
B|ORCL|20251107|11:02:17|S|42|234.720000||
B|SOXS|20251107|11:02:17|S|49|3.970000||
B|BBAR|20251107|11:02:18|S|372|16.235000||
B|CENX|20251107|11:02:18|S|100|32.467600||
B|HIMS|20251107|11:02:18|S|2|40.269000||
B|IONQ|20251107|11:02:18|S|234|52.670000||
B|META|20251107|11:02:18|S|100|603.950000||
B|PLTZ|20251107|11:02:18|S|1000|7.420000||
B|SPIR|20251107|11:02:18|S|20|8.580000||
B|TNGX|20251107|11:02:18|S|20|7.610000||
B|UPRO|20251107|11:02:18|S|272|108.375300||
B|CRM|20251107|11:02:19|S|90|237.820000||
B|DNA|20251107|11:02:19|S|5|9.060000||
B|RTAC|20251107|11:02:19|S|200|10.890000||
B|TSLA|20251107|11:02:19|S|115|429.840000||
B|VOO|20251107|11:02:19|S|1|610.150500||
B|ZTO|20251107|11:02:19|S|200|18.585000||
B|LABD|20251107|11:02:20|S|30|33.145000||
B|NVDA|20251107|11:02:20|S|1|180.879300||
B|NVDA|20251107|11:02:20|S|16|180.879300||
B|RYAAY|20251107|11:02:20|S|13|63.449900||
B|SMCI|20251107|11:02:20|S|1|38.789300||
B|USB|20251107|11:02:20|S|1|46.763500||
B|ARRY|20251107|11:02:21|S|100|8.300000||
B|META|20251107|11:02:21|S|11|603.930000||
B|MPWR|20251107|11:02:21|S|1|911.180000||
B|MU|20251107|11:02:21|S|104|230.180000||
B|NVDA|20251107|11:02:21|S|100|180.870000||
B|PSIX|20251107|11:02:21|S|32|51.270000||
B|TSLA|20251107|11:02:21|S|88|429.733700||
B|ZIM|20251107|11:02:21|S|4|14.610000||
B|BKYI|20251107|11:02:22|S|75|1.170000||
B|GE|20251107|11:02:22|S|1|300.510000||
B|KO|20251107|11:02:22|S|4|70.455000||
B|VST|20251107|11:02:22|S|1|181.850000||
B|BRO|20251107|11:02:23|S|4|78.668300||
B|TSLA|20251107|11:02:23|S|100|429.563500||
B|FAS|20251107|11:02:24|S|7|160.260000||
B|NTLA|20251107|11:02:24|S|80|9.815000||
B|TNA|20251107|11:02:24|S|58|41.750000||
B|Z|20251107|11:02:24|S|7|71.822400||
B|AMD|20251107|11:02:25|S|100|228.475000||
B|GOOGL|20251107|11:02:25|S|1|276.800000||
B|PLTR|20251107|11:02:25|S|100|171.190000||
B|AMAT|20251107|11:02:26|S|1|226.130000||
B|GDXU|20251107|11:02:26|S|15|142.540000||
B|IREN|20251107|11:02:26|S|100|60.278300||
B|NVDA|20251107|11:02:26|S|5|180.879300||
B|NVDA|20251107|11:02:26|S|100|180.905300||
B|SEI|20251107|11:02:26|S|200|48.620000||
B|ELF|20251107|11:02:27|S|10|70.880000||
B|ELF|20251107|11:02:27|S|200|70.896300||
B|HIMS|20251107|11:02:27|S|650|40.270000||
B|HOVR|20251107|11:02:27|E|25|2.013500||
B|MP|20251107|11:02:27|S|300|54.320000||
B|NEM|20251107|11:02:27|S|100|81.830000||
B|NKE|20251107|11:02:27|S|5|60.969100||
B|TMUS|20251107|11:02:27|S|300|206.650000||
B|TQQQ|20251107|11:02:27|S|10|101.719300||
B|XPEV|20251107|11:02:27|S|252|22.065000||
B|INVZ|20251107|11:02:28|S|100|1.600000||
B|NKE|20251107|11:02:28|S|25|60.969100||
B|TSLA|20251107|11:02:28|S|80|429.870000||
B|TSLA|20251107|11:02:28|S|200|429.880000||
B|TSM|20251107|11:02:28|S|20|279.930000||
B|BKYI|20251107|11:02:29|S|100|1.170000||
B|DD|20251107|11:02:29|S|1|39.490000||
B|F|20251107|11:02:29|S|6000|13.114200||
B|NVDA|20251107|11:02:29|S|109|180.888800||
B|NXT|20251107|11:02:29|S|20|100.060000||
B|PG|20251107|11:02:29|S|8|147.086000||
B|RGEN|20251107|11:02:29|S|20|139.380000||
B|MRK|20251107|11:02:30|S|15|85.345000||
B|SOXL|20251107|11:02:30|S|2|38.460000||
B|Z|20251107|11:02:30|S|11|71.849000||
B|MU|20251107|11:02:31|S|156|230.060000||
B|NEE|20251107|11:02:31|S|1100|82.860000||
B|PLUG|20251107|11:02:31|S|4800|2.430000||
B|PONY|20251107|11:02:31|S|200|13.395000||
B|TQQQ|20251107|11:02:31|S|3|101.665000||
B|UVIX|20251107|11:02:31|S|75|11.310000||
B|GOOG|20251107|11:02:32|S|2|277.260000||
B|LIN|20251107|11:02:32|S|40|421.690000||
B|RL|20251107|11:02:32|S|1|317.810000||
B|APH|20251107|11:02:33|S|1|136.080000||
B|DXCM|20251107|11:02:33|S|1|55.250000||
B|LABD|20251107|11:02:33|S|30|33.220000||
B|RDDT|20251107|11:02:33|S|200|182.560000||
B|TQQQ|20251107|11:02:33|S|2|101.639300||
B|AMZN|20251107|11:02:34|S|20|240.098800||
B|DIS|20251107|11:02:34|S|1|110.580000||
B|HSAI|20251107|11:02:34|S|96|21.160000||
B|NKE|20251107|11:02:34|S|1|60.970000||
B|TQQQ|20251107|11:02:34|S|50|101.645000||
B|TQQQ|20251107|11:02:34|S|200|101.639300||
B|AMZN|20251107|11:02:35|S|1|240.118800||
B|BITO|20251107|11:02:35|S|100|15.800000||
B|METU|20251107|11:02:35|S|50|27.769300||
B|OTLY|20251107|11:02:35|S|100|14.800000||
B|SPY|20251107|11:02:35|S|25|663.590000||
B|TQQQ|20251107|11:02:35|S|20|101.639300||
B|TTI|20251107|11:02:35|S|100|7.275000||
B|ACHR|20251107|11:02:36|S|200|7.625000||
B|APP|20251107|11:02:36|S|20|584.095000||
B|TQQQ|20251107|11:02:36|S|2|101.629300||
B|WRD|20251107|11:02:36|S|500|7.595000||
B|ZTS|20251107|11:02:36|S|1|118.815600||
B|AMAT|20251107|11:02:37|S|1|226.130000||
B|HOOD|20251107|11:02:37|S|192|123.390000||
B|RDDT|20251107|11:02:37|S|200|182.680000||
B|RGTI|20251107|11:02:37|S|200|32.360000||
B|SNAP|20251107|11:02:37|S|200|8.125000||
B|MSFT|20251107|11:02:38|S|73|495.450000||
B|MSFT|20251107|11:02:38|S|100|495.450000||
B|PINS|20251107|11:02:38|S|30|26.189300||
B|VRNS|20251107|11:02:38|S|30|33.270000||
B|NBIS|20251107|11:02:39|S|50|105.000000||
B|NVDA|20251107|11:02:39|S|40|180.935300||
B|TSLA|20251107|11:02:39|S|88|429.712700||
B|TTWO|20251107|11:02:39|S|30|232.230000||
B|XLV|20251107|11:02:39|S|3|144.770000||
B|AMD|20251107|11:02:40|S|20|228.415000||
B|CX|20251107|11:02:40|S|100|10.165000||
B|INVZ|20251107|11:02:40|S|100|1.600000||
B|NU|20251107|11:02:40|S|200|15.500700||
B|TQQQ|20251107|11:02:40|S|2|101.709300||
B|XXRP|20251107|11:02:40|S|30|16.820000||
B|BLSH|20251107|11:02:41|S|1|43.180000||
B|FCX|20251107|11:02:41|S|1|39.015000||
B|SIG|20251107|11:02:41|S|5|98.790000||
B|SOXS|20251107|11:02:41|S|15|3.965000||
B|AMD|20251107|11:02:42|S|200|228.400000||
B|ASTS|20251107|11:02:42|S|208|65.853800||
B|DOW|20251107|11:02:42|S|1|21.950700||
B|TSLL|20251107|11:02:42|S|84|18.915000||
B|CIEN|20251107|11:02:43|S|50|194.270000||
B|CRML|20251107|11:02:43|S|60|9.870000||
B|CRML|20251107|11:02:43|S|1600|9.870000||
B|MU|20251107|11:02:43|S|143|230.100000||
B|NVDA|20251107|11:02:43|S|10|180.897700||
B|TQQQ|20251107|11:02:43|S|100|101.709300||
B|AAPL|20251107|11:02:44|S|100|270.680000||
B|ENB|20251107|11:02:44|S|15|46.855000||
B|INVZ|20251107|11:02:44|S|100|1.600000||
B|MU|20251107|11:02:44|S|200|230.180000||
B|RDDT|20251107|11:02:44|S|100|182.900000||
B|RDDT|20251107|11:02:44|S|100|182.980000||
B|RDDT|20251107|11:02:44|S|200|182.940000||
B|RDDT|20251107|11:02:44|S|200|182.960000||
B|RDDT|20251107|11:02:44|S|1000|182.990000||
B|TEM|20251107|11:02:44|S|20|67.910000||
B|ZS|20251107|11:02:44|S|3|316.874900||
B|NVO|20251107|11:02:45|S|6|45.239300||
B|RDDT|20251107|11:02:45|S|90|182.930000||
B|TECL|20251107|11:02:45|S|16|122.909200||
B|UVIX|20251107|11:02:45|S|100|11.320000||
B|ZM|20251107|11:02:45|S|2|81.330000||
B|C|20251107|11:02:46|S|200|98.307100||
B|MSTR|20251107|11:02:46|S|2|227.820000||
B|MARA|20251107|11:02:47|S|70|15.135000||
B|PBR|20251107|11:02:47|S|1100|12.705000||
B|YPF|20251107|11:02:47|S|600|36.125000||
B|AMZN|20251107|11:02:48|S|1|240.069500||
B|COIN|20251107|11:02:48|S|20|289.317100||
B|COST|20251107|11:02:48|S|20|927.980000||
B|DD|20251107|11:02:48|S|1|39.510000||
B|IWM|20251107|11:02:48|S|1|237.605000||
B|UVXY|20251107|11:02:48|S|100|11.770000||
B|MSTR|20251107|11:02:49|S|1|227.617700||
B|TSLA|20251107|11:02:49|S|49|429.690000||
B|CETX|20251107|11:02:50|S|100|4.430000||
B|HOOW|20251107|11:02:50|S|1|60.460000||
B|INVZ|20251107|11:02:50|S|100|1.600000||
B|MRVL|20251107|11:02:50|S|10|86.728500||
B|MSTR|20251107|11:02:50|S|10|227.370000||
B|ORCL|20251107|11:02:50|S|2|234.570000||
B|TSII|20251107|11:02:50|S|2|27.560000||
B|ETHD|20251107|11:02:51|S|2258|4.879900||
B|IREN|20251107|11:02:51|S|80|60.190000||
B|META|20251107|11:02:51|S|41|603.990000||
B|QID|20251107|11:02:51|S|50|21.420000||
B|TQQQ|20251107|11:02:51|S|2|101.599300||
B|UVXY|20251107|11:02:51|S|100|11.780000||
B|XPEV|20251107|11:02:51|S|135|22.055200||
B|CAT|20251107|11:02:52|S|1|557.370000||
B|MP|20251107|11:02:52|S|55|54.220000||
B|NVDA|20251107|11:02:52|S|2|180.719100||
B|PYLD|20251107|11:02:52|S|235|26.755000||
B|SOXX|20251107|11:02:52|S|80|286.560000||
B|ZTS|20251107|11:02:52|S|3|118.816100||
B|CSCO|20251107|11:02:53|S|100|71.165000||
B|LLY|20251107|11:02:53|S|100|912.361000||
B|META|20251107|11:02:53|S|4|603.920000||
B|MSTR|20251107|11:02:53|S|2|227.483500||
B|NVDA|20251107|11:02:53|S|300|180.710000||
B|PINS|20251107|11:02:53|S|200|26.230000||
B|QQQ|20251107|11:02:53|S|1|601.855000||
B|SNDK|20251107|11:02:53|S|500|206.750000||
B|TEM|20251107|11:02:53|S|10|67.920000||
B|ETN|20251107|11:02:54|S|10|368.580000||
B|GOOG|20251107|11:02:54|S|100|277.290000||
B|MSFT|20251107|11:02:54|S|4|495.440000||
B|MU|20251107|11:02:54|S|100|229.760000||
B|PFF|20251107|11:02:54|S|1|30.845000||
B|RUN|20251107|11:02:54|S|500|16.870000||
B|ZTO|20251107|11:02:54|S|2|18.590000||
B|CIBR|20251107|11:02:55|S|34|74.225000||
B|EGAN|20251107|11:02:55|S|800|13.335000||
B|IBM|20251107|11:02:55|S|20|304.425000||
B|JD|20251107|11:02:55|S|80|31.297600||
B|TSLA|20251107|11:02:55|S|20|429.580000||
B|TSLA|20251107|11:02:55|S|100|429.593200||
B|WPAY|20251107|11:02:55|S|6|48.526100||
B|ZTS|20251107|11:02:55|S|1|118.731000||
B|AMD|20251107|11:02:56|S|18|228.150000||
B|APP|20251107|11:02:56|S|10|583.435000||
B|NVDA|20251107|11:02:56|S|50|180.629300||
B|AMZN|20251107|11:02:57|S|1|240.019000||
B|CGC|20251107|11:02:57|S|400|1.150000||
B|FROG|20251107|11:02:57|S|100|58.600000||
B|LMND|20251107|11:02:57|S|6|71.470000||
B|ON|20251107|11:02:57|S|50|47.005000||
B|ZM|20251107|11:02:57|S|57|81.380000||
B|BEKE|20251107|11:02:58|S|20|15.545000||
B|BYND|20251107|11:02:58|S|50|1.160000||
B|JKHY|20251107|11:02:58|S|8|161.160000||
B|TEM|20251107|11:02:58|S|3|67.870000||
B|TSLA|20251107|11:02:58|S|2|429.440000||
B|TSLL|20251107|11:02:58|S|800|18.880000||
B|AMD|20251107|11:02:59|S|6|228.100000||
B|CELH|20251107|11:02:59|S|100|42.250000||
B|CRCL|20251107|11:02:59|S|50|98.470000||
B|INTC|20251107|11:02:59|S|200|37.425000||
B|MSTR|20251107|11:02:59|S|20|227.354800||
B|NVDA|20251107|11:02:59|S|100|180.599100||
B|SUPV|20251107|11:02:59|S|200|12.060000||
B|SUPV|20251107|11:02:59|S|340|12.069100||
B|TQQQ|20251107|11:02:59|S|100|101.539300||
B|TSLA|20251107|11:02:59|S|15|429.420000||
B|VRT|20251107|11:02:59|S|9|173.770000||
B|IREN|20251107|11:03:00|S|10|60.200000||
B|NVDA|20251107|11:03:00|S|50|180.601000||
B|QLD|20251107|11:03:00|S|400|136.400900||
B|SUPV|20251107|11:03:00|S|340|12.069100||
B|YELP|20251107|11:03:00|S|100|29.250000||
B|CLS|20251107|11:03:01|S|25|310.825000||
B|HOOD|20251107|11:03:01|S|170|123.287300||
B|MU|20251107|11:03:01|S|114|229.810000||
B|ORCL|20251107|11:03:01|S|30|234.338600||
B|PFE|20251107|11:03:01|S|8000|24.268600||
B|UVIX|20251107|11:03:01|S|400|11.340000||
B|UVIX|20251107|11:03:01|S|500|11.340000||
B|XOM|20251107|11:03:01|S|200|117.085100||
B|NVDA|20251107|11:03:02|S|10|180.659100||
B|NVDA|20251107|11:03:02|S|700|180.646000||
B|SMCI|20251107|11:03:02|S|1|38.769300||
B|TSM|20251107|11:03:02|S|191|279.640000||
B|YPF|20251107|11:03:02|S|1|36.100000||
B|NVDA|20251107|11:03:03|S|50|180.669000||
B|OUST|20251107|11:03:03|S|15|24.000000||
B|SPY|20251107|11:03:03|S|271|663.590000||
B|STX|20251107|11:03:03|S|2|269.950000||
B|MP|20251107|11:03:04|S|100|53.940000||
B|NUGT|20251107|11:03:04|S|10|127.935000||
B|SNOW|20251107|11:03:04|S|1|258.510000||
B|SO|20251107|11:03:04|S|100|91.370000||
B|TSLA|20251107|11:03:04|S|67|429.845000||
B|AGNC|20251107|11:03:05|S|309|10.240000||
B|HRTG|20251107|11:03:05|S|16|29.050000||
B|KTOS|20251107|11:03:05|S|1|73.400000||
B|SOUN|20251107|11:03:05|S|12|14.180000||
B|XLF|20251107|11:03:05|S|1|52.339300||
B|ZTO|20251107|11:03:05|S|1|18.590000||
B|MTVA|20251107|11:03:06|S|100|0.970500||
B|NVDU|20251107|11:03:06|S|5|119.360000||
B|OKLO|20251107|11:03:06|S|1|102.720000||
B|QQQ|20251107|11:03:06|S|3|601.809300||
B|USMV|20251107|11:03:06|S|50|92.479300||
B|ATCH|20251107|11:03:07|S|100|0.302800||
B|HOOD|20251107|11:03:07|S|214|123.307300||
B|NFXS|20251107|11:03:07|S|39|15.033000||
B|SPHR|20251107|11:03:07|S|100|73.160000||
B|ZTS|20251107|11:03:07|S|7|118.777600||
B|FI|20251107|11:03:08|S|94|62.960000||
B|GOOG|20251107|11:03:08|S|300|277.320000||
B|META|20251107|11:03:08|S|4|603.895000||
B|NVDA|20251107|11:03:08|S|100|180.659100||
B|ALGN|20251107|11:03:09|S|10|133.180000||
B|LAC|20251107|11:03:09|S|17|4.605000||
B|SQQQ|20251107|11:03:09|S|200|14.988200||
B|C|20251107|11:03:10|S|100|98.250000||
B|ESEA|20251107|11:03:10|S|2|58.330000||
B|HOOD|20251107|11:03:10|S|139|123.366500||
B|NVDA|20251107|11:03:10|S|2|180.669000||
B|SE|20251107|11:03:10|S|1|147.205600||
B|META|20251107|11:03:11|S|100|603.935000||
B|NVDA|20251107|11:03:11|S|1|180.700000||
B|NVDA|20251107|11:03:11|S|2|180.699000||
B|RXRX|20251107|11:03:11|S|100|4.290000||
B|TSLA|20251107|11:03:11|S|161|429.870000||
B|WORX|20251107|11:03:11|S|100|0.265700||
B|CRWV|20251107|11:03:12|S|1|101.260000||
B|HOOD|20251107|11:03:12|S|231|123.426500||
B|MU|20251107|11:03:12|S|2|229.830000||
B|AMDY|20251107|11:03:13|S|14|8.823500||
B|AVGO|20251107|11:03:13|S|100|342.610000||
B|CELH|20251107|11:03:13|S|100|42.270000||
B|SOXS|20251107|11:03:13|S|1088|3.975000||
B|VKTX|20251107|11:03:13|S|20|35.920000||
B|ASML|20251107|11:03:14|S|1|1015.440000||
B|BBY|20251107|11:03:14|S|20|78.265000||
B|COIN|20251107|11:03:14|S|20|289.460000||
B|DOCS|20251107|11:03:14|S|71|55.105600||
B|GOOG|20251107|11:03:14|S|7|277.320000||
B|MU|20251107|11:03:14|S|10|229.830000||
B|NVDA|20251107|11:03:14|S|4|180.739000||
B|WRD|20251107|11:03:14|S|100|7.600000||
B|COCO|20251107|11:03:15|S|41|42.330000||
B|XYZ|20251107|11:03:15|S|3|64.380000||
B|ZTO|20251107|11:03:15|S|2|18.585000||
B|ZTO|20251107|11:03:15|S|198|18.585000||
B|FROG|20251107|11:03:16|S|225|58.790000||
B|IREN|20251107|11:03:16|S|17|60.190000||
B|NVDA|20251107|11:03:16|S|100|180.719100||
B|QTOP|20251107|11:03:16|S|100|31.320000||
B|SKIN|20251107|11:03:16|S|100|1.345000||
B|SSP|20251107|11:03:16|S|500|2.655000||
B|VOO|20251107|11:03:16|S|1|610.115000||
B|YELP|20251107|11:03:16|S|25|29.260000||
B|APP|20251107|11:03:17|S|50|583.770000||
B|BABA|20251107|11:03:17|S|12|161.910000||
B|NVDA|20251107|11:03:17|S|2|180.720000||
B|PLTR|20251107|11:03:17|S|394|171.200000||
B|PLTR|20251107|11:03:17|S|520|171.197500||
B|IREN|20251107|11:03:18|S|100|60.247600||
B|SRLN|20251107|11:03:18|S|13|41.265000||
B|TXN|20251107|11:03:18|S|14|157.880000||
B|WORX|20251107|11:03:18|S|100|0.265600||
B|ZS|20251107|11:03:18|S|40|316.840000||
B|ETHA|20251107|11:03:19|S|143|24.918200||
B|XLU|20251107|11:03:19|S|28|88.445000||
B|FOUR|20251107|11:03:20|S|40|61.510000||
B|KTOS|20251107|11:03:20|S|25|73.360000||
B|RBLX|20251107|11:03:20|S|5|105.025000||
B|HIMS|20251107|11:03:21|S|30|40.320000||
B|HOOD|20251107|11:03:21|S|212|123.385000||
B|IREN|20251107|11:03:21|S|1|60.270000||
B|MU|20251107|11:03:21|S|4|230.030000||
B|NLR|20251107|11:03:21|S|5|130.550000||
B|NVDA|20251107|11:03:21|S|100|180.830000||
B|SOXS|20251107|11:03:21|S|1000|3.975000||
B|TSLA|20251107|11:03:21|S|70|430.082000||
B|META|20251107|11:03:22|S|1|603.960000||
B|MP|20251107|11:03:22|S|80|54.010000||
B|MP|20251107|11:03:22|S|200|54.030000||
B|NVDA|20251107|11:03:22|S|84|180.850000||
B|OPEN|20251107|11:03:22|S|200|6.290000||
B|CLX|20251107|11:03:23|S|164|106.998500||
B|IPM|20251107|11:03:23|S|200|1.920000||
B|PLTR|20251107|11:03:23|S|1|171.268500||
B|RTX|20251107|11:03:23|S|2|175.320000||
B|SKYT|20251107|11:03:23|S|16|16.300000||
B|TSLA|20251107|11:03:23|S|41|430.154000||
B|ZS|20251107|11:03:23|S|40|316.794500||
B|ZTS|20251107|11:03:23|S|5|118.820900||
B|ZTS|20251107|11:03:23|S|100|118.736700||
B|AAOI|20251107|11:03:24|S|100|29.190000||
B|AAOI|20251107|11:03:24|S|200|29.185100||
B|AMD|20251107|11:03:24|S|44|228.340000||
B|META|20251107|11:03:24|S|10|604.065000||
B|OTIS|20251107|11:03:24|S|40|90.770000||
B|PLTR|20251107|11:03:24|S|2|171.260000||
B|SNDK|20251107|11:03:24|S|100|206.635000||
B|TQQQ|20251107|11:03:24|S|5|101.719300||
B|TSLA|20251107|11:03:24|S|50|430.260000||
B|ADBE|20251107|11:03:25|S|3|326.650000||
B|AMD|20251107|11:03:25|S|100|228.340000||
B|AVGO|20251107|11:03:25|S|100|342.840000||
B|CRM|20251107|11:03:25|S|25|237.960000||
B|NBIS|20251107|11:03:25|S|2|105.000000||
B|U|20251107|11:03:25|S|100|39.490000||
B|VOO|20251107|11:03:25|S|1|610.210000||
B|Z|20251107|11:03:25|S|7|71.838400||
B|BKYI|20251107|11:03:26|S|200|1.130000||
B|NBP|20251107|11:03:26|S|5|3.850000||
B|SKYT|20251107|11:03:26|S|84|16.300000||
B|TSLA|20251107|11:03:26|S|5|430.090000||
B|TSLA|20251107|11:03:26|S|50|430.110000||
B|VKTX|20251107|11:03:26|S|1|35.850000||
B|VXX|20251107|11:03:26|S|100|36.431200||
B|AMN|20251107|11:03:27|S|50|18.500000||
B|CSWC|20251107|11:03:27|S|68|20.342000||
B|IONQ|20251107|11:03:27|S|30|52.645000||
B|KSS|20251107|11:03:27|S|15|16.545500||
B|LIN|20251107|11:03:27|S|62|421.820000||
B|NVDL|20251107|11:03:27|S|100|85.490000||
B|Z|20251107|11:03:27|S|6|71.842100||
B|BKYI|20251107|11:03:28|S|10|1.130000||
B|PLTR|20251107|11:03:28|S|10|171.188500||
B|TSLA|20251107|11:03:28|S|10|430.130000||
B|BQ|20251107|11:03:29|S|200|2.770000||
B|GOOGL|20251107|11:03:29|S|8|276.835000||
B|MU|20251107|11:03:29|S|70|230.150000||
B|IPM|20251107|11:03:30|S|100|1.920000||
B|NKE|20251107|11:03:30|S|1|60.979300||
B|NVDL|20251107|11:03:30|S|137|85.450000||
B|COIN|20251107|11:03:31|S|20|289.355000||
B|HOOW|20251107|11:03:31|S|1|60.520000||
B|SMR|20251107|11:03:31|S|3|27.425000||
B|SPY|20251107|11:03:32|S|80|663.630000||
B|TSLA|20251107|11:03:32|S|120|429.800000||
B|TSLA|20251107|11:03:32|S|200|429.870000||
B|TTD|20251107|11:03:32|S|100|42.880000||
B|APLD|20251107|11:03:33|S|68|28.964500||
B|FROG|20251107|11:03:33|S|150|58.760000||
B|META|20251107|11:03:33|S|2|604.055500||
B|NVDA|20251107|11:03:33|S|60|180.730000||
B|C|20251107|11:03:34|S|70|98.100000||
B|HOOD|20251107|11:03:34|S|190|123.260000||
B|KLC|20251107|11:03:34|S|300|5.500000||
B|KLC|20251107|11:03:34|S|700|5.500000||
B|MTVA|20251107|11:03:34|S|73|0.970600||
B|PLTR|20251107|11:03:34|S|100|171.025000||
B|PLTR|20251107|11:03:34|S|100|171.090000||
B|WDC|20251107|11:03:34|S|1|156.140000||
B|ZM|20251107|11:03:34|S|5|81.380000||
B|ABNB|20251107|11:03:35|S|10|117.600000||
B|JOBY|20251107|11:03:35|S|100|13.705000||
B|SOXL|20251107|11:03:35|S|20|38.329300||
B|NVDX|20251107|11:03:36|S|400|17.310000||
B|TSLA|20251107|11:03:36|S|10|429.615500||
B|TSM|20251107|11:03:36|S|86|279.550000||
B|AMD|20251107|11:03:37|S|2|228.150000||
B|AVGO|20251107|11:03:37|S|831|342.270000||
B|CELH|20251107|11:03:37|S|50|42.298500||
B|GLXY|20251107|11:03:37|S|100|29.225000||
B|MKC|20251107|11:03:37|S|286|65.200000||
B|PLTR|20251107|11:03:37|S|1|170.980000||
B|TSLA|20251107|11:03:37|S|50|429.730000||
B|AMD|20251107|11:03:38|S|10|228.160000||
B|GOOG|20251107|11:03:38|S|252|277.300000||
B|LEU|20251107|11:03:38|S|10|265.290000||
B|SOXL|20251107|11:03:38|S|390|38.335000||
B|SQQQ|20251107|11:03:38|S|50|14.990000||
B|UXRP|20251107|11:03:38|S|25|14.910000||
B|XPEV|20251107|11:03:38|S|5|22.047600||
B|XPEV|20251107|11:03:38|S|304|22.049300||
B|KTOS|20251107|11:03:39|S|30|73.330000||
B|MRVL|20251107|11:03:39|S|2|86.633200||
B|MTVA|20251107|11:03:39|S|3300|0.962900||
B|NFLX|20251107|11:03:39|S|5|1094.615000||
B|NVDA|20251107|11:03:39|S|1|180.619300||
B|PLTR|20251107|11:03:39|S|28|170.931200||
B|RDDT|20251107|11:03:39|S|50|182.690000||
B|ZTS|20251107|11:03:39|S|100|119.070000||
B|NVDA|20251107|11:03:40|S|2|180.619000||
B|NVDA|20251107|11:03:40|S|270|180.619000||
B|TSLA|20251107|11:03:40|S|1|429.310000||
B|UNG|20251107|11:03:40|S|1000|14.100000||
B|UVIX|20251107|11:03:40|S|10|11.320000||
B|VT|20251107|11:03:40|S|1|137.295000||
B|COST|20251107|11:03:41|S|2|928.500000||
B|HIMS|20251107|11:03:41|S|50|40.389000||
B|KTOS|20251107|11:03:41|S|100|73.370000||
B|LRCX|20251107|11:03:41|S|50|155.810000||
B|NVDA|20251107|11:03:41|S|2|180.619000||
B|TQQQ|20251107|11:03:41|S|10|101.589300||
B|AARD|20251107|11:03:42|S|100|9.990000||
B|CRWV|20251107|11:03:42|S|1|101.120000||
B|MTVA|20251107|11:03:42|S|119|0.957501||
B|TNET|20251107|11:03:42|S|300|55.480000||
B|TSM|20251107|11:03:42|S|10|279.580000||
B|MOMO|20251107|11:03:43|S|100|6.705000||
B|PLTR|20251107|11:03:43|S|10|170.559200||
B|PLTR|20251107|11:03:43|S|10|170.569100||
B|TSLA|20251107|11:03:43|S|70|429.060000||
B|VOO|20251107|11:03:43|S|40|610.165000||
B|IBKR|20251107|11:03:44|S|15|68.420000||
B|IPM|20251107|11:03:44|S|90|1.920000||
B|LULU|20251107|11:03:44|S|20|162.820000||
B|NVDA|20251107|11:03:44|S|1|180.569300||
B|NVDA|20251107|11:03:44|S|25|180.589300||
B|TSLA|20251107|11:03:44|S|20|428.910000||
B|BKYI|20251107|11:03:45|S|500|1.169900||
B|SPY|20251107|11:03:45|S|8|663.660000||
B|TSM|20251107|11:03:45|S|75|279.558000||
B|BLOX|20251107|11:03:46|S|20|21.560000||
B|DELL|20251107|11:03:46|S|6|144.790000||
B|JD|20251107|11:03:46|S|20|31.320000||
B|NVDA|20251107|11:03:46|S|1|180.588800||
B|NVDA|20251107|11:03:46|S|2|180.569100||
B|NVDA|20251107|11:03:46|S|5|180.579000||
B|NVDA|20251107|11:03:46|S|30|180.569100||
B|NVDA|20251107|11:03:46|S|100|180.589000||
B|PLTR|20251107|11:03:46|S|45|170.410000||
B|RDDT|20251107|11:03:46|S|9|182.705000||
B|RIG|20251107|11:03:46|S|1500|3.905900||
B|SMR|20251107|11:03:46|S|310|27.380000||
B|TQQQ|20251107|11:03:46|S|4|101.579100||
B|TQQQ|20251107|11:03:46|S|200|101.569300||
B|NVDA|20251107|11:03:47|S|500|180.586900||
B|RGTI|20251107|11:03:47|S|120|32.295000||
B|RYAAY|20251107|11:03:47|S|171|63.468400||
B|TSM|20251107|11:03:47|S|88|279.560000||
B|VIXY|20251107|11:03:47|S|2|35.410000||
B|XYZ|20251107|11:03:47|S|1|64.320000||
B|ALAB|20251107|11:03:48|E|350|153.890000||
B|NVDA|20251107|11:03:48|S|3|180.569100||
B|NVDA|20251107|11:03:48|S|40|180.579000||
B|SCHG|20251107|11:03:48|S|16|31.905000||
B|TSLA|20251107|11:03:48|S|50|429.060000||
B|VXUS|20251107|11:03:48|S|1|73.526500||
B|AKBA|20251107|11:03:49|S|400|2.010000||
B|AKBA|20251107|11:03:49|S|500|2.010000||
B|HOOD|20251107|11:03:49|S|66|123.210000||
B|TSLA|20251107|11:03:49|S|5|428.990000||
B|TSLA|20251107|11:03:49|S|20|429.070000||
B|NVDA|20251107|11:03:50|S|20|180.559000||
B|RGTI|20251107|11:03:50|S|40|32.295000||
B|TSLY|20251107|11:03:50|S|1250|7.989300||
B|UVXY|20251107|11:03:50|S|200|11.770000||
B|VGT|20251107|11:03:50|S|3|747.420000||
B|APO|20251107|11:03:51|S|1|128.310000||
B|NVDA|20251107|11:03:51|S|50|180.541000||
B|TQQQ|20251107|11:03:51|S|30|101.569300||
B|ACHR|20251107|11:03:52|S|15|7.609300||
B|CELH|20251107|11:03:52|S|30|42.250000||
B|META|20251107|11:03:52|S|2|603.935000||
B|TSLA|20251107|11:03:52|S|220|428.970000||
B|BKYI|20251107|11:03:53|S|346|1.158000||
B|CONY|20251107|11:03:53|S|5|5.335000||
B|ORCL|20251107|11:03:53|S|40|234.248600||
B|RGEN|20251107|11:03:53|S|20|139.770000||
B|AAOI|20251107|11:03:54|S|100|29.100000||
B|APP|20251107|11:03:54|S|20|583.990000||
B|FROG|20251107|11:03:54|S|10|58.815000||
B|KODK|20251107|11:03:54|S|500|7.270000||
B|PLTR|20251107|11:03:54|S|43|170.570000||
B|TTWO|20251107|11:03:54|S|100|231.931000||
B|XOVR|20251107|11:03:54|S|25|19.965000||
B|CCL|20251107|11:03:55|S|44|26.300000||
B|FAS|20251107|11:03:55|S|2|160.290000||
B|FNDX|20251107|11:03:55|S|984|26.299900||
B|ISRG|20251107|11:03:55|S|3|548.510000||
B|ISRG|20251107|11:03:55|S|80|548.760000||
B|MNST|20251107|11:03:55|S|25|71.390000||
B|SOLT|20251107|11:03:55|E|300|11.168000||
B|AIRO|20251107|11:03:56|S|88|12.630000||
B|AMD|20251107|11:03:56|S|100|228.050000||
B|SOXL|20251107|11:03:56|S|2200|38.317400||
B|HIMS|20251107|11:03:57|S|20|40.349000||
B|JEPI|20251107|11:03:57|S|165|56.055000||
B|MP|20251107|11:03:57|S|500|54.000000||
B|NVO|20251107|11:03:57|S|40|45.299300||
B|SVXY|20251107|11:03:57|S|62|47.749300||
B|VZ|20251107|11:03:57|S|1|40.239300||
B|ACHR|20251107|11:03:58|S|800|7.610000||
B|GOOG|20251107|11:03:58|S|1|277.320000||
B|MSFT|20251107|11:03:58|S|7|495.495000||
B|OKLL|20251107|11:03:58|S|100|41.930000||
B|AVGO|20251107|11:03:59|S|5|342.490000||
B|AAOI|20251107|11:04:00|S|5|29.100000||
B|HOOD|20251107|11:04:00|S|170|123.270000||
B|MUD|20251107|11:04:00|S|200|7.735000||
B|NVDA|20251107|11:04:00|S|100|180.570000||
B|RDDT|20251107|11:04:00|S|100|182.680000||
B|SMH|20251107|11:04:00|S|10|339.820000||
B|SPY|20251107|11:04:00|S|1|663.669900||
B|TSM|20251107|11:04:00|S|91|279.700000||
B|IREN|20251107|11:04:01|S|25|59.790000||
B|LEU|20251107|11:04:01|S|2|264.930000||
B|META|20251107|11:04:01|S|6|603.760000||
B|NVDA|20251107|11:04:01|S|10|180.550700||
B|OKLO|20251107|11:04:01|S|100|102.780000||
B|ON|20251107|11:04:01|S|50|47.040000||
B|TSM|20251107|11:04:01|S|10|279.735000||
B|CCJ|20251107|11:04:02|S|21|88.327600||
B|ELF|20251107|11:04:02|S|200|70.977600||
B|INOD|20251107|11:04:02|S|100|64.960000||
B|XYZ|20251107|11:04:02|S|100|64.290000||
B|ZM|20251107|11:04:02|S|6|81.410000||
B|IEFA|20251107|11:04:03|S|2|87.173500||
B|IMSR|20251107|11:04:03|S|20|13.270000||
B|NVDA|20251107|11:04:03|S|10|180.535300||
B|NVDA|20251107|11:04:03|S|20|180.539100||
B|TRNR|20251107|11:04:03|S|100|2.660000||
B|TSM|20251107|11:04:03|S|84|279.760000||
B|VTI|20251107|11:04:03|S|1|326.227000||
B|CLPT|20251107|11:04:04|S|100|15.060000||
B|MSTR|20251107|11:04:04|S|81|227.380000||
B|MSTR|20251107|11:04:04|S|100|227.383900||
B|IONQ|20251107|11:04:05|S|1|52.609100||
B|MP|20251107|11:04:05|S|10|53.990000||
B|NEGG|20251107|11:04:05|S|12|87.540000||
B|SLV|20251107|11:04:05|S|10|43.760000||
B|VOO|20251107|11:04:05|S|5|610.190000||
B|ZTO|20251107|11:04:05|S|200|18.585000||
B|ZTS|20251107|11:04:05|S|1|119.038500||
B|HOOD|20251107|11:04:06|S|1|123.305000||
B|NVDA|20251107|11:04:06|S|10|180.552300||
B|TPG|20251107|11:04:06|S|100|53.460000||
B|TQQQ|20251107|11:04:06|S|9|101.600000||
B|TSM|20251107|11:04:06|S|77|279.760000||
B|DDOG|20251107|11:04:07|S|25|182.940000||
B|GLD|20251107|11:04:07|S|15|367.350000||
B|GVH|20251107|11:04:07|S|100|4.540000||
B|HOOD|20251107|11:04:07|S|2|123.260000||
B|MAGS|20251107|11:04:07|S|77|64.815000||
B|NVDA|20251107|11:04:07|S|5|180.529300||
B|NVDA|20251107|11:04:07|S|25|180.539300||
B|ARM|20251107|11:04:08|S|3|147.840000||
B|GOOS|20251107|11:04:08|S|100|12.090000||
B|NVDA|20251107|11:04:08|S|1|180.529000||
B|XYZ|20251107|11:04:08|S|1|64.280000||
B|MU|20251107|11:04:09|S|50|229.345200||
B|ROKU|20251107|11:04:09|S|50|99.510000||
B|T|20251107|11:04:09|S|115|24.975000||
B|TQQQ|20251107|11:04:09|S|100|101.559300||
B|TQQQ|20251107|11:04:09|S|300|101.555000||
B|TSLA|20251107|11:04:09|S|39|428.902400||
B|TSM|20251107|11:04:09|S|94|279.670000||
B|YMAX|20251107|11:04:09|S|5|11.105000||
B|FIVN|20251107|11:04:10|S|507|19.500100||
B|HIMS|20251107|11:04:10|S|86|40.350000||
B|HIMS|20251107|11:04:10|S|100|40.349000||
B|META|20251107|11:04:10|S|33|603.855000||
B|ALLO|20251107|11:04:11|S|20|1.090000||
B|AMD|20251107|11:04:11|S|25|227.910000||
B|IRE|20251107|11:04:11|S|200|18.295000||
B|SOXL|20251107|11:04:11|S|1200|38.235000||
B|HOOD|20251107|11:04:12|S|3|123.205000||
B|KHC|20251107|11:04:12|S|4000|24.078500||
B|META|20251107|11:04:12|S|5|603.820000||
B|NVDA|20251107|11:04:12|S|100|180.350000||
B|NVDL|20251107|11:04:12|S|10|85.000000||
B|TQQQ|20251107|11:04:12|S|60|101.540700||
B|Z|20251107|11:04:12|S|2|72.005000||
B|NVDA|20251107|11:04:13|S|100|180.000000||
B|NVDG|20251107|11:04:13|S|10|18.080000||
B|ORCL|20251107|11:04:13|S|15|233.967500||
B|SMR|20251107|11:04:13|S|3|27.365000||
B|SOXL|20251107|11:04:13|E|3|38.160000||
B|Z|20251107|11:04:13|S|92|71.975000||
B|AMD|20251107|11:04:14|S|119|227.560000||
B|LITE|20251107|11:04:14|S|5|234.000000||
B|NVDA|20251107|11:04:14|S|26|179.740000||
B|RDDT|20251107|11:04:14|S|50|182.940000||
B|REVG|20251107|11:04:14|S|120|52.260000||
B|SHV|20251107|11:04:14|S|45|110.229300||
B|TSLL|20251107|11:04:14|S|100|18.820000||
B|JD|20251107|11:04:15|S|100|31.305000||
B|LRCX|20251107|11:04:15|S|4|155.450000||
B|MSTR|20251107|11:04:15|S|107|226.955700||
B|NVDA|20251107|11:04:15|S|29|179.695000||
B|NVDA|20251107|11:04:15|S|100|179.700000||
B|RGTI|20251107|11:04:15|S|4|32.260000||
B|TSLA|20251107|11:04:15|S|1|428.985000||
B|XPEV|20251107|11:04:15|S|80|22.035000||
B|YAAS|20251107|11:04:15|S|5|1.620000||
B|ABNB|20251107|11:04:16|S|20|117.554400||
B|NVDA|20251107|11:04:16|S|100|179.810000||
B|RGTI|20251107|11:04:16|S|4|32.260000||
B|YPF|20251107|11:04:16|S|100|36.125000||
B|INTC|20251107|11:04:17|S|2|37.417700||
B|MARA|20251107|11:04:17|S|20|15.059300||
B|MSTR|20251107|11:04:17|S|38|226.980000||
B|MSTR|20251107|11:04:17|S|100|226.986800||
B|NVDA|20251107|11:04:17|S|1|179.835000||
B|NVDA|20251107|11:04:17|S|299|179.899000||
B|NXXT|20251107|11:04:17|S|300|1.580000||
B|TSLA|20251107|11:04:17|S|50|428.773200||
B|VUG|20251107|11:04:17|S|12|477.830000||
B|BLSH|20251107|11:04:18|S|20|43.190000||
B|CAG|20251107|11:04:18|S|97|17.225000||
B|CAG|20251107|11:04:18|S|3583|17.230000||
B|CELH|20251107|11:04:18|S|20|42.299000||
B|MSGM|20251107|11:04:18|S|30|3.715000||
B|MSGM|20251107|11:04:18|S|1300|3.720000||
B|NFE|20251107|11:04:18|S|960|1.300000||
B|NVDA|20251107|11:04:18|S|25|179.985000||
B|NVDA|20251107|11:04:18|S|100|180.028800||
B|RIOT|20251107|11:04:18|S|123|16.169300||
B|RKLB|20251107|11:04:18|S|366|47.100000||
B|RKLB|20251107|11:04:18|S|417|47.088800||
B|SNDK|20251107|11:04:18|S|10|207.820000||
B|TSLA|20251107|11:04:18|S|15|428.770000||
B|XPEV|20251107|11:04:18|S|10|22.035000||
B|YETI|20251107|11:04:18|S|2|36.570000||
B|AAPL|20251107|11:04:19|S|40|270.685000||
B|AZI|20251107|11:04:19|S|25|0.118400||
B|BUFF|20251107|11:04:19|S|8|48.839200||
B|CELH|20251107|11:04:19|S|3|42.299000||
B|NVDA|20251107|11:04:19|S|1|180.048800||
B|NVDA|20251107|11:04:19|S|500|180.042800||
B|PLTR|20251107|11:04:19|S|363|170.450000||
B|PLTR|20251107|11:04:19|S|403|170.450000||
B|PLTZ|20251107|11:04:19|S|1000|7.480000||
B|RDDT|20251107|11:04:19|S|3|182.880000||
B|SLV|20251107|11:04:19|S|1|43.760000||
B|TDS|20251107|11:04:19|S|20|39.160000||
B|TQQQ|20251107|11:04:19|S|300|101.427600||
B|C|20251107|11:04:20|S|100|98.110000||
B|C|20251107|11:04:20|S|212|98.118500||
B|NVDA|20251107|11:04:20|S|4|180.001000||
B|NVDA|20251107|11:04:20|S|55|180.008800||
B|QQQ|20251107|11:04:20|S|4|601.499300||
B|RGTI|20251107|11:04:20|S|60|32.260000||
B|RKLB|20251107|11:04:20|S|5|47.098600||
B|ZTS|20251107|11:04:20|S|100|119.042100||
B|AMD|20251107|11:04:21|S|30|227.573500||
B|NVDA|20251107|11:04:21|S|8|180.009300||
B|RKLB|20251107|11:04:21|S|18|47.090000||
B|WEN|20251107|11:04:21|S|22|8.993500||
B|ZTS|20251107|11:04:21|S|100|118.775400||
B|GS|20251107|11:04:22|S|13|775.120000||
B|IREN|20251107|11:04:22|S|1|59.670000||
B|IREN|20251107|11:04:22|S|1|59.680000||
B|NVDA|20251107|11:04:22|S|5|180.009300||
B|NVDA|20251107|11:04:22|S|111|180.009300||
B|PYPL|20251107|11:04:22|S|100|65.240000||
B|SOXS|20251107|11:04:22|S|3000|3.995000||
B|TSM|20251107|11:04:22|S|76|279.340000||
B|Z|20251107|11:04:22|S|7|71.863500||
B|AMD|20251107|11:04:23|S|109|227.602500||
B|C|20251107|11:04:23|S|66|98.118500||
B|C|20251107|11:04:23|S|100|98.110000||
B|DASH|20251107|11:04:23|S|1|199.820000||
B|EGO|20251107|11:04:23|S|100|26.170000||
B|ELF|20251107|11:04:23|E|3|70.910000||
B|MSTR|20251107|11:04:23|S|13|227.010000||
B|NVDA|20251107|11:04:23|S|50|179.989300||
B|PFF|20251107|11:04:23|S|18|30.845000||
B|SOXL|20251107|11:04:23|S|100|38.155000||
B|TQQQ|20251107|11:04:23|S|7|101.439300||
B|TSM|20251107|11:04:23|S|100|279.235000||
B|LRCX|20251107|11:04:24|S|8|155.447800||
B|NVDA|20251107|11:04:24|S|1|180.035000||
B|NVDU|20251107|11:04:24|S|5|118.510000||
B|NVO|20251107|11:04:24|S|200|45.289300||
B|TSM|20251107|11:04:24|S|91|279.330000||
B|DLO|20251107|11:04:25|S|30|13.170000||
B|ETHA|20251107|11:04:25|S|200|24.879300||
B|NVDA|20251107|11:04:25|S|50|180.009300||
B|ORLY|20251107|11:04:25|S|20|96.570000||
B|PLTR|20251107|11:04:25|S|51|170.440000||
B|XLP|20251107|11:04:25|S|200|76.619300||
B|BRK/B|20251107|11:04:26|S|200|498.490000||
B|IONQ|20251107|11:04:26|S|68|52.610000||
B|MSTR|20251107|11:04:26|S|40|227.160000||
B|MSTR|20251107|11:04:26|S|100|227.160000||
B|MSTU|20251107|11:04:26|S|10|2.100000||
B|MU|20251107|11:04:26|S|31|229.170000||
B|OPEN|20251107|11:04:26|S|100|6.295000||
B|PLTZ|20251107|11:04:26|S|1000|7.470000||
B|SPYD|20251107|11:04:26|S|10|42.458500||
B|URA|20251107|11:04:26|S|202|45.330000||
B|CDTX|20251107|11:04:27|S|3|99.370000||
B|NVDA|20251107|11:04:27|S|1800|180.040000||
B|TSM|20251107|11:04:27|S|77|279.390000||
B|TTD|20251107|11:04:27|S|100|42.780000||
B|ACHR|20251107|11:04:28|S|50|7.589300||
B|INTC|20251107|11:04:28|S|69|37.440700||
B|MU|20251107|11:04:28|S|1|229.270000||
B|NVDA|20251107|11:04:28|S|800|180.059000||
B|SGOV|20251107|11:04:28|S|7|100.458200||
B|TSLA|20251107|11:04:28|S|100|429.040000||
B|ZTS|20251107|11:04:28|S|1|119.043300||
B|ZTS|20251107|11:04:28|S|1|119.043300||
B|BEAM|20251107|11:04:29|S|20|21.550000||
B|C|20251107|11:04:29|S|1|98.078800||
B|CELH|20251107|11:04:29|S|100|42.320000||
B|MP|20251107|11:04:29|S|88|54.000000||
B|MSTR|20251107|11:04:29|S|127|227.144900||
B|NVDA|20251107|11:04:29|S|10|179.970000||
B|NVDA|20251107|11:04:29|S|300|179.990000||
B|RGTI|20251107|11:04:29|S|200|32.265000||
B|BEPC|20251107|11:04:30|S|72|43.450000||
B|INVA|20251107|11:04:30|S|100|20.605000||
B|META|20251107|11:04:30|S|1|604.135000||
B|PANW|20251107|11:04:30|S|1|209.260000||
B|PK|20251107|11:04:30|S|100|10.560700||
B|PONY|20251107|11:04:30|S|100|13.365000||
B|QQQ|20251107|11:04:30|S|20|601.639200||
B|QQQ|20251107|11:04:30|S|30|601.640000||
B|TSLA|20251107|11:04:30|S|1|429.036100||
B|TSM|20251107|11:04:30|S|88|279.350000||
B|TTWO|20251107|11:04:30|S|5|231.870000||
B|CRCL|20251107|11:04:31|S|100|98.430000||
B|INOD|20251107|11:04:31|S|50|64.850000||
B|INVZ|20251107|11:04:31|S|100|1.600000||
B|NVDA|20251107|11:04:31|S|1|180.099300||
B|NVDA|20251107|11:04:31|S|200|180.057800||
B|NVDA|20251107|11:04:31|S|200|180.079000||
B|TSLA|20251107|11:04:31|S|25|429.030000||
B|TSLA|20251107|11:04:31|S|115|429.116100||
B|XPEV|20251107|11:04:31|S|10|22.039300||
B|ASST|20251107|11:04:32|S|1000|1.345000||
B|C|20251107|11:04:32|S|200|98.102900||
B|CCCX|20251107|11:04:32|S|60|16.830000||
B|COST|20251107|11:04:32|S|5|929.349000||
B|CVSB|20251107|11:04:32|S|1|50.785500||
B|GOOG|20251107|11:04:32|S|2|277.290000||
B|MSTR|20251107|11:04:32|S|139|227.150000||
B|NVDA|20251107|11:04:32|S|3|180.079000||
B|NVDA|20251107|11:04:32|S|52|180.065000||
B|NVDA|20251107|11:04:32|S|70|180.065300||
B|NVDA|20251107|11:04:32|S|100|180.069100||
B|NVDU|20251107|11:04:32|S|1|118.540000||
B|QCOM|20251107|11:04:32|S|2|170.650000||
B|RGTI|20251107|11:04:32|S|60|32.239000||
B|RGTI|20251107|11:04:32|S|60|32.245000||
B|VCIT|20251107|11:04:32|S|90|83.770000||
B|VRT|20251107|11:04:32|S|75|173.430000||
B|AMD|20251107|11:04:33|S|300|227.640500||
B|RGTI|20251107|11:04:33|S|60|32.259100||
B|SNDK|20251107|11:04:33|S|75|208.231000||
B|BKYI|20251107|11:04:34|S|100|1.150000||
B|GOOGL|20251107|11:04:34|S|100|276.870700||
B|JBHT|20251107|11:04:34|S|50|169.870000||
B|LAC|20251107|11:04:34|S|8|4.595000||
B|MAGS|20251107|11:04:34|S|20|64.800000||
B|MU|20251107|11:04:34|S|3|229.295000||
B|NVDA|20251107|11:04:34|S|1|180.209000||
B|CMI|20251107|11:04:35|S|9|469.590000||
B|NVDL|20251107|11:04:35|S|20|84.905000||
B|OKLO|20251107|11:04:35|S|10|102.720000||
B|PEP|20251107|11:04:35|S|1|143.550000||
B|SOXL|20251107|11:04:35|S|350|38.249300||
B|SQQQ|20251107|11:04:35|S|100|14.995000||
B|TSLA|20251107|11:04:35|S|200|429.290000||
B|ASAN|20251107|11:04:36|S|205|12.980700||
B|IWM|20251107|11:04:36|S|10|237.595000||
B|MSTZ|20251107|11:04:36|S|100|9.070000||
B|MSTZ|20251107|11:04:36|S|500|9.070000||
B|MSTZ|20251107|11:04:36|S|3000|9.065000||
B|NVDA|20251107|11:04:36|S|50|180.269000||
B|NVDA|20251107|11:04:36|S|100|180.290000||
B|OPEN|20251107|11:04:36|S|1|6.295000||
B|RGTI|20251107|11:04:36|S|162|32.269300||
B|TSLA|20251107|11:04:36|S|96|429.330000||
B|TSM|20251107|11:04:36|S|100|279.566500||
B|VTI|20251107|11:04:36|S|2|326.207000||
B|AAOI|20251107|11:04:37|S|520|28.990000||
B|C|20251107|11:04:37|S|108|98.158600||
B|CLPT|20251107|11:04:37|S|100|15.120000||
B|CLPT|20251107|11:04:37|S|100|15.160000||
B|TSLA|20251107|11:04:37|S|50|429.147300||
B|CELH|20251107|11:04:38|E|1|42.305000||
B|META|20251107|11:04:38|S|3|604.120000||
B|SSRM|20251107|11:04:38|S|1|19.743500||
B|TSDD|20251107|11:04:38|S|5|9.890000||
B|CLS|20251107|11:04:39|S|20|310.670000||
B|MSFT|20251107|11:04:39|S|10|495.765000||
B|NVDA|20251107|11:04:39|S|50|180.249300||
B|PANW|20251107|11:04:39|S|4|209.530000||
B|TSDD|20251107|11:04:39|S|350|9.889300||
B|VGT|20251107|11:04:39|S|10|747.310000||
B|AMZN|20251107|11:04:40|S|20|240.051200||
B|NVDA|20251107|11:04:40|S|100|180.160000||
B|UVXY|20251107|11:04:40|S|100|11.780000||
B|BKYI|20251107|11:04:41|S|1721|1.159900||
B|C|20251107|11:04:41|S|123|98.158600||
B|GLD|20251107|11:04:41|S|7|367.389100||
B|MSTR|20251107|11:04:41|S|100|227.120000||
B|ORGO|20251107|11:04:41|S|5|5.520000||
B|PLTR|20251107|11:04:41|S|400|170.625000||
B|QBTS|20251107|11:04:41|S|20|27.369100||
B|RBLX|20251107|11:04:41|S|1|104.975000||
B|TSLA|20251107|11:04:41|S|20|429.030000||
B|TSLA|20251107|11:04:41|S|34|429.090000||
B|HOOD|20251107|11:04:42|S|30|123.165000||
B|PYPL|20251107|11:04:42|S|90|65.240000||
B|PYPL|20251107|11:04:42|S|100|65.250000||
B|SNDK|20251107|11:04:42|S|100|208.610000||
B|STKE|20251107|11:04:42|S|100|2.750000||
B|COIN|20251107|11:04:43|S|100|289.273300||
B|MPWR|20251107|11:04:43|S|2|913.140000||
B|RDDT|20251107|11:04:43|S|200|183.230000||
B|SMCI|20251107|11:04:43|S|5|38.749100||
B|SNDK|20251107|11:04:43|S|250|208.610000||
B|SOXS|20251107|11:04:43|S|100|3.980000||
B|NVDA|20251107|11:04:44|S|20|180.350000||
B|OKLO|20251107|11:04:44|S|7|102.670000||
B|SOXL|20251107|11:04:44|E|100|38.280000||
B|XLP|20251107|11:04:44|S|2|76.630000||
B|ZS|20251107|11:04:44|S|40|317.730000||
B|IREN|20251107|11:04:45|S|100|59.880000||
B|LAC|20251107|11:04:45|S|100|4.595000||
B|SCHA|20251107|11:04:45|S|466|27.290000||
B|SMCI|20251107|11:04:45|S|10|38.735000||
B|SOXL|20251107|11:04:45|S|150|38.265000||
B|TSLA|20251107|11:04:45|S|20|429.045000||
B|BRK/B|20251107|11:04:46|S|3|498.500000||
B|CSIQ|20251107|11:04:46|S|100|26.038800||
B|SRTY|20251107|11:04:46|S|100|12.260000||
B|TBIL|20251107|11:04:46|S|47|49.890000||
B|TQQQ|20251107|11:04:46|S|14|101.579300||
B|TTWO|20251107|11:04:46|S|2|231.820000||
B|ZTO|20251107|11:04:46|S|87|18.595000||
B|AMZN|20251107|11:04:47|S|1|240.198800||
B|C|20251107|11:04:47|S|100|98.150000||
B|C|20251107|11:04:47|S|118|98.158600||
B|HE|20251107|11:04:47|S|3|11.499900||
B|LABD|20251107|11:04:47|S|56|33.050000||
B|MSFU|20251107|11:04:47|S|200|47.050000||
B|TSM|20251107|11:04:47|S|1|279.660000||
B|BKNG|20251107|11:04:48|S|30|4948.940000||
B|JOBY|20251107|11:04:48|S|100|13.694200||
B|MP|20251107|11:04:48|S|50|53.650000||
B|MTVA|20251107|11:04:48|S|100|0.930900||
B|MTVA|20251107|11:04:48|E|278|0.930600||
B|TSLA|20251107|11:04:48|S|50|429.070000||
B|ASST|20251107|11:04:49|S|400|1.345000||
B|MNST|20251107|11:04:49|S|2|71.378800||
B|NBIS|20251107|11:04:49|S|200|104.845000||
B|TSLA|20251107|11:04:49|S|234|428.920000||
B|UBER|20251107|11:04:49|S|60|90.968800||
B|IJR|20251107|11:04:50|S|180|116.529300||
B|MSTR|20251107|11:04:50|S|40|227.140000||
B|MSTR|20251107|11:04:50|S|74|227.130000||
B|QQQI|20251107|11:04:50|S|1|53.447200||
B|SNDK|20251107|11:04:50|S|250|208.730000||
B|SOXL|20251107|11:04:50|S|250|38.309300||
B|TQQQ|20251107|11:04:50|S|100|101.639300||
B|VWO|20251107|11:04:50|S|10|54.075000||
B|FIVN|20251107|11:04:51|S|50|19.485000||
B|GOOGL|20251107|11:04:51|S|80|276.968500||
B|MU|20251107|11:04:51|S|1|229.420000||
B|NVDL|20251107|11:04:51|S|99|84.925000||
B|QQQ|20251107|11:04:51|S|100|601.890000||
B|RIVN|20251107|11:04:52|S|130|14.715000||
B|BITU|20251107|11:04:53|S|1|39.250000||
B|GOOGL|20251107|11:04:53|S|50|276.948600||
B|IONQ|20251107|11:04:53|S|1|52.600000||
B|IONQ|20251107|11:04:53|S|10|52.615200||
B|KSPI|20251107|11:04:53|S|24|71.870000||
B|NRC|20251107|11:04:53|S|100|14.330000||
B|SNDL|20251107|11:04:53|S|24|1.700000||
B|TSLA|20251107|11:04:53|S|80|428.810000||
B|TSLA|20251107|11:04:53|S|320|428.810000||
B|VERX|20251107|11:04:53|S|4|18.880000||
B|IREN|20251107|11:04:54|S|15|59.970400||
B|LIN|20251107|11:04:54|S|40|421.715000||
B|META|20251107|11:04:54|S|1|604.190000||
B|SNDK|20251107|11:04:54|S|74|208.910000||
B|SPY|20251107|11:04:54|S|4|663.675000||
B|TQQQ|20251107|11:04:54|S|300|101.630000||
B|PGY|20251107|11:04:55|S|60|23.668300||
B|PGY|20251107|11:04:55|S|100|23.670000||
B|TQQQ|20251107|11:04:55|S|300|101.630000||
B|UNP|20251107|11:04:55|S|54|220.010000||
B|ZTS|20251107|11:04:55|S|1|118.789000||
B|BABA|20251107|11:04:56|S|100|162.110000||
B|BABA|20251107|11:04:56|S|200|162.090000||
B|BEKE|20251107|11:04:56|S|20|15.535000||
B|CL|20251107|11:04:56|S|1|78.281000||
B|DLTR|20251107|11:04:56|S|28|103.140000||
B|HIMS|20251107|11:04:56|S|100|40.370000||
B|HOOG|20251107|11:04:56|S|10|79.330000||
B|NXE|20251107|11:04:56|E|21|8.099900||
B|RKLB|20251107|11:04:56|S|50|47.100000||
B|CRCL|20251107|11:04:57|S|5|98.520000||
B|NVDU|20251107|11:04:57|S|100|118.960000||
B|RLMD|20251107|11:04:57|S|1100|2.630000||
B|ZTO|20251107|11:04:57|S|87|18.595000||
B|ZTO|20251107|11:04:57|S|113|18.595000||
B|BP|20251107|11:04:58|S|1|36.209300||
B|COIN|20251107|11:04:58|S|4|289.353500||
B|ET|20251107|11:04:58|S|50|16.235000||
B|EWZ|20251107|11:04:58|S|21|31.905000||
B|MSTR|20251107|11:04:58|S|16|227.120000||
B|MSTR|20251107|11:04:58|S|103|227.190000||
B|RKT|20251107|11:04:58|S|100|15.615000||
B|TQQQ|20251107|11:04:58|S|40|101.669300||
B|TQQQ|20251107|11:04:58|S|40|101.669300||
B|TQQQ|20251107|11:04:58|S|40|101.679000||
B|TQQQ|20251107|11:04:58|S|800|101.669300||
B|TSM|20251107|11:04:58|S|100|279.596800||
B|ZTS|20251107|11:04:58|S|1|119.036700||
B|APLD|20251107|11:04:59|S|1|28.869100||
B|ETHD|20251107|11:04:59|S|480|4.890000||
B|GMRE|20251107|11:04:59|S|40|32.900000||
B|HIMS|20251107|11:04:59|S|16|40.400000||
B|PLTR|20251107|11:04:59|S|49|170.900000||
B|QQQ|20251107|11:04:59|S|35|601.958300||
B|YELP|20251107|11:04:59|S|15|29.160000||
B|BYND|20251107|11:05:00|S|1500|1.156000||
B|HCKT|20251107|11:05:00|S|200|18.650000||
B|IPAR|20251107|11:05:00|S|20|86.900000||
B|DK|20251107|11:05:01|S|1|41.860000||
B|JEPI|20251107|11:05:01|S|1|56.055000||
B|NVDU|20251107|11:05:01|S|2|118.960000||
B|TQQQ|20251107|11:05:01|S|40|101.670000||
B|TSLA|20251107|11:05:01|S|1|428.913500||
B|BKNG|20251107|11:05:02|S|10|4952.800000||
B|DOCS|20251107|11:05:02|S|100|54.990000||
B|NFE|20251107|11:05:02|S|25|1.310000||
B|NVDA|20251107|11:05:02|S|700|180.369000||
B|TSLA|20251107|11:05:02|S|78|429.120000||
B|TSLA|20251107|11:05:02|S|819|429.120000||
B|WYFI|20251107|11:05:02|S|100|26.830000||
B|DXCM|20251107|11:05:03|S|53|55.460000||
B|GOOG|20251107|11:05:03|S|2|277.540000||
B|LFCR|20251107|11:05:03|S|100|7.000000||
B|MSFT|20251107|11:05:03|S|10|495.715000||
B|VSAT|20251107|11:05:03|S|100|34.680000||
B|XPEV|20251107|11:05:03|S|180|22.049300||
B|CSCO|20251107|11:05:04|S|100|71.190000||
B|HIMS|20251107|11:05:04|S|7|40.380000||
B|NVDA|20251107|11:05:04|S|100|180.329000||
B|NVDA|20251107|11:05:04|S|100|180.330700||
B|SQQQ|20251107|11:05:04|S|200|14.985000||
B|YANG|20251107|11:05:04|S|90|23.635000||
B|YANG|20251107|11:05:04|S|400|23.635000||
B|BLK|20251107|11:05:05|S|6|1065.250000||
B|GCT|20251107|11:05:05|S|200|32.410000||
B|TSLA|20251107|11:05:05|S|139|429.310000||
B|CELH|20251107|11:05:06|S|500|42.340000||
B|DOCN|20251107|11:05:06|S|1|46.730000||
B|PG|20251107|11:05:06|S|2|147.390000||
B|RKT|20251107|11:05:06|S|100|15.620000||
B|XOM|20251107|11:05:06|S|42|117.269100||
B|BWXT|20251107|11:05:07|S|2|188.360000||
B|GPIQ|20251107|11:05:07|S|5|51.780000||
B|NVDA|20251107|11:05:07|S|200|180.344300||
B|ORCL|20251107|11:05:07|S|100|234.080000||
B|RDDT|20251107|11:05:07|S|68|183.140000||
B|WFC|20251107|11:05:07|S|100|84.565000||
B|FI|20251107|11:05:08|S|100|62.820000||
B|HOOG|20251107|11:05:08|S|75|79.550000||
B|INTC|20251107|11:05:08|S|99|37.505000||
B|IREN|20251107|11:05:08|S|100|59.970000||
B|MSTR|20251107|11:05:08|S|98|227.180000||
B|NVDU|20251107|11:05:08|S|10|118.750000||
B|PTIR|20251107|11:05:08|E|2|27.257000||
B|SOXL|20251107|11:05:08|S|1500|38.319300||
B|AMN|20251107|11:05:09|S|157|18.810000||
B|DASH|20251107|11:05:09|S|25|200.065800||
B|NVDA|20251107|11:05:09|S|10|180.160000||
B|PGY|20251107|11:05:09|S|300|23.720000||
B|RDDT|20251107|11:05:09|S|171|183.140000||
B|SMR|20251107|11:05:09|S|10|27.385000||
B|TSLL|20251107|11:05:09|E|10|18.838200||
B|UAMY|20251107|11:05:09|S|64|7.540000||
B|AXON|20251107|11:05:10|S|34|584.190000||
B|CHYM|20251107|11:05:10|S|20|18.665000||
B|MP|20251107|11:05:10|S|50|53.720000||
B|PWP|20251107|11:05:10|S|40|17.580000||
B|TSLA|20251107|11:05:10|S|100|429.033700||
B|V|20251107|11:05:10|S|100|337.060000||
B|AMN|20251107|11:05:11|S|520|18.820000||
B|AMN|20251107|11:05:11|S|1280|18.830000||
B|CLS|20251107|11:05:11|S|10|310.540000||
B|CRWD|20251107|11:05:11|S|9|527.660000||
B|META|20251107|11:05:11|S|10|604.030000||
B|MSTR|20251107|11:05:11|S|88|227.200000||
B|NVDA|20251107|11:05:11|S|5|180.169000||
B|NVDA|20251107|11:05:11|S|10|180.169000||
B|V|20251107|11:05:11|S|5|337.025000||
B|ASST|20251107|11:05:12|S|40|1.345000||
B|PWP|20251107|11:05:12|S|1|17.520000||
B|RDDT|20251107|11:05:12|S|100|183.260000||
B|SNDK|20251107|11:05:12|S|50|209.065000||
B|Z|20251107|11:05:12|S|25|71.990100||
B|BA|20251107|11:05:13|S|30|193.625000||
B|C|20251107|11:05:13|S|200|97.997000||
B|LABD|20251107|11:05:13|S|182|33.040000||
B|MDT|20251107|11:05:13|S|78|91.234000||
B|MSTR|20251107|11:05:13|S|91|227.265000||
B|SCHG|20251107|11:05:13|S|10|31.910000||
B|SMR|20251107|11:05:13|S|200|27.370000||
B|BTM|20251107|11:05:14|S|1|2.580000||
B|MP|20251107|11:05:14|S|5|53.780000||
B|NVDA|20251107|11:05:14|S|28|180.170900||
B|OPEN|20251107|11:05:14|S|1200|6.315000||
B|PLTR|20251107|11:05:14|S|1|170.830000||
B|PLTR|20251107|11:05:14|S|20|170.907600||
B|PLTR|20251107|11:05:14|S|349|170.870000||
B|TQQQ|20251107|11:05:14|S|44|101.655000||
B|TSM|20251107|11:05:14|S|8|279.470000||
B|ASTS|20251107|11:05:15|S|80|65.765000||
B|FOUR|20251107|11:05:15|S|30|61.280000||
B|KOD|20251107|11:05:15|S|20|16.680000||
B|PLAB|20251107|11:05:15|S|20|21.170000||
B|PLTU|20251107|11:05:15|S|200|85.530000||
B|RDDT|20251107|11:05:15|S|1|183.252500||
B|ZETA|20251107|11:05:15|S|20|17.725000||
B|CAN|20251107|11:05:16|S|100|1.075000||
B|MNDY|20251107|11:05:16|S|1|182.155000||
B|NVDA|20251107|11:05:16|S|10|180.045000||
B|STLA|20251107|11:05:16|S|20|10.115000||
B|UEC|20251107|11:05:16|S|100|11.570000||
B|YMAX|20251107|11:05:16|S|3|11.109900||
B|CERT|20251107|11:05:17|S|300|9.395000||
B|HD|20251107|11:05:17|S|42|371.289500||
B|HE|20251107|11:05:17|S|5|11.499900||
B|META|20251107|11:05:17|S|57|604.035000||
B|NUVB|20251107|11:05:17|S|50|4.715000||
B|NVDA|20251107|11:05:17|S|100|180.011000||
B|NVDA|20251107|11:05:17|S|200|180.028900||
B|PSLV|20251107|11:05:17|S|230|15.990100||
B|PTGX|20251107|11:05:17|S|6|78.530000||
B|RGTI|20251107|11:05:17|S|60|32.239000||
B|Z|20251107|11:05:17|S|100|71.950000||
B|ALB|20251107|11:05:18|S|100|96.124600||
B|CPNG|20251107|11:05:18|S|600|28.215000||
B|DUOL|20251107|11:05:18|S|80|194.400000||
B|MAGS|20251107|11:05:18|S|8|64.790000||
B|OWLS|20251107|11:05:18|S|100|9.210000||
B|PSNL|20251107|11:05:18|S|20|6.745000||
B|TLT|20251107|11:05:18|S|100|89.680000||
B|ALB|20251107|11:05:19|S|75|96.094800||
B|ALB|20251107|11:05:19|S|100|96.124600||
B|ALB|20251107|11:05:19|S|100|96.124600||
B|BHP|20251107|11:05:19|S|20|54.645000||
B|BKYI|20251107|11:05:19|S|60|1.160000||
B|CIFR|20251107|11:05:19|S|100|20.067600||
B|INTC|20251107|11:05:19|S|199|37.460700||
B|NBIS|20251107|11:05:19|S|200|104.800000||
B|PLTR|20251107|11:05:19|S|4|170.650000||
B|PLUG|20251107|11:05:19|S|27|2.425000||
B|QURE|20251107|11:05:19|S|6|26.510000||
B|QURE|20251107|11:05:19|S|20|26.550000||
B|RGTI|20251107|11:05:19|S|1|32.175000||
B|RGTI|20251107|11:05:19|S|143|32.175000||
B|CCCX|20251107|11:05:20|S|50|16.780000||
B|MELI|20251107|11:05:20|S|1|2091.770000||
B|PLTR|20251107|11:05:20|S|2|170.605400||
B|PLTR|20251107|11:05:20|S|4|170.610500||
B|RGTI|20251107|11:05:20|S|3|32.165000||
B|TQQQ|20251107|11:05:20|S|1000|101.519100||
B|TSAT|20251107|11:05:20|S|20|26.030000||
B|VST|20251107|11:05:20|S|20|180.965200||
B|FLGT|20251107|11:05:21|S|20|25.600000||
B|IBIT|20251107|11:05:21|S|27|57.110000||
B|KNTK|20251107|11:05:21|S|17|34.520000||
B|SAIA|20251107|11:05:21|S|20|273.870000||
B|SJNK|20251107|11:05:21|S|1|25.245000||
B|TSLL|20251107|11:05:21|S|100|18.815000||
B|TSLL|20251107|11:05:21|S|760|18.819300||
B|WMT|20251107|11:05:21|S|20|102.710000||
B|FBL|20251107|11:05:22|S|15|28.370000||
B|IREN|20251107|11:05:22|S|13|59.968600||
B|PLTR|20251107|11:05:22|S|48|170.669500||
B|UAMY|20251107|11:05:22|S|2000|7.511000||
B|XYZ|20251107|11:05:22|S|1|64.140000||
B|AAOI|20251107|11:05:23|S|100|28.950000||
B|AAOI|20251107|11:05:23|S|100|28.950000||
B|BMNR|20251107|11:05:23|S|100|36.715000||
B|CVGW|20251107|11:05:23|S|20|21.990000||
B|MSFT|20251107|11:05:23|S|15|495.580000||
B|TARK|20251107|11:05:23|S|10|64.730000||
B|WOLF|20251107|11:05:23|S|87|17.800000||
B|JEPQ|20251107|11:05:24|S|1|56.986500||
B|NVDA|20251107|11:05:24|S|20|180.059000||
B|AAL|20251107|11:05:25|S|140|13.340700||
B|AMKR|20251107|11:05:25|S|100|33.617500||
B|CRDO|20251107|11:05:25|S|8|148.065000||
B|IREN|20251107|11:05:25|S|100|59.980000||
B|ORA|20251107|11:05:25|S|10|112.550000||
B|RXRX|20251107|11:05:25|S|176|4.275000||
B|SOXL|20251107|11:05:25|S|14|38.229300||
B|TSLA|20251107|11:05:25|S|100|428.915000||
B|INTU|20251107|11:05:26|S|1|636.820000||
B|RGTI|20251107|11:05:26|S|25|32.191000||
B|TQQQ|20251107|11:05:26|S|100|101.500900||
B|TSLA|20251107|11:05:26|S|50|428.880000||
B|ZTS|20251107|11:05:26|S|2|119.056200||
B|ZTS|20251107|11:05:26|S|10|119.056200||
B|CAN|20251107|11:05:27|S|5|1.080000||
B|FOUR|20251107|11:05:27|S|186|61.295000||
B|IONQ|20251107|11:05:27|S|50|52.480000||
B|IPSC|20251107|11:05:27|S|100|0.509000||
B|MARA|20251107|11:05:27|S|25|15.045000||
B|MSTR|20251107|11:05:27|S|1|227.455000||
B|STKE|20251107|11:05:27|S|100|2.760000||
B|VOO|20251107|11:05:27|S|1|609.922000||
B|IONQ|20251107|11:05:28|S|20|52.498800||
B|NVDA|20251107|11:05:28|S|100|180.090000||
B|NVDA|20251107|11:05:28|S|400|180.120000||
B|RUBI|20251107|11:05:28|E|6701|0.337900||
B|TSLL|20251107|11:05:28|S|700|18.807200||
B|FOUR|20251107|11:05:29|S|200|61.310000||
B|FOUR|20251107|11:05:29|S|1000|61.350000||
B|MU|20251107|11:05:29|S|78|229.160000||
B|RDDT|20251107|11:05:29|S|40|182.940000||
B|TSM|20251107|11:05:29|S|1|279.287000||
B|WMT|20251107|11:05:29|S|150|102.699300||
B|ABR|20251107|11:05:30|S|3|9.070000||
B|FOUR|20251107|11:05:30|S|100|61.420000||
B|FOUR|20251107|11:05:30|S|300|61.568300||
B|GS|20251107|11:05:30|S|50|773.860000||
B|INSG|20251107|11:05:30|S|500|13.950000||
B|PLTR|20251107|11:05:30|S|5|170.575000||
B|VTV|20251107|11:05:30|S|2|184.749300||
B|WMT|20251107|11:05:30|S|1|102.699300||
B|ACHR|20251107|11:05:31|S|30|7.575000||
B|META|20251107|11:05:31|S|6|603.840000||
B|MP|20251107|11:05:31|S|50|53.770000||
B|NVDA|20251107|11:05:31|S|10|180.209000||
B|TSLA|20251107|11:05:31|S|70|429.040000||
B|JPM|20251107|11:05:32|S|29|310.880000||
B|MMM|20251107|11:05:32|S|15|163.577300||
B|NAAS|20251107|11:05:32|S|100|3.480000||
B|NVDA|20251107|11:05:32|S|300|180.191000||
B|NVDA|20251107|11:05:32|S|500|180.178200||
B|RY|20251107|11:05:32|S|200|144.250000||
B|TGS|20251107|11:05:32|S|17|28.590000||
B|TYL|20251107|11:05:32|S|1|465.815000||
B|MAR|20251107|11:05:33|S|4|289.270000||
B|MUU|20251107|11:05:33|S|100|73.810000||
B|MUU|20251107|11:05:33|S|100|73.820000||
B|MNST|20251107|11:05:34|S|69|71.358800||
B|QQQ|20251107|11:05:34|S|5|601.769300||
B|SOXL|20251107|11:05:34|S|200|38.265000||
B|AMAT|20251107|11:05:35|S|1|225.890000||
B|DOCN|20251107|11:05:35|S|144|46.720000||
B|JPST|20251107|11:05:35|S|100|50.630000||
B|NCLH|20251107|11:05:35|S|25|18.805000||
B|ZM|20251107|11:05:35|S|5|81.410000||
B|ZM|20251107|11:05:35|S|14|81.410000||
B|ZM|20251107|11:05:35|S|30|81.410000||
B|ARLO|20251107|11:05:36|S|50|15.160000||
B|MUU|20251107|11:05:36|S|1|73.760000||
B|NVDA|20251107|11:05:36|S|200|180.121000||
B|SOXL|20251107|11:05:36|S|200|38.250000||
B|ZTS|20251107|11:05:36|S|4|119.089100||
B|ADBE|20251107|11:05:37|S|29|326.990000||
B|CAN|20251107|11:05:37|S|100|1.075000||
B|EDD|20251107|11:05:37|S|1700|5.290000||
B|NVDA|20251107|11:05:37|S|100|180.135000||
B|QQQ|20251107|11:05:37|S|20|601.770700||
B|SOXL|20251107|11:05:37|S|25|38.259300||
B|AMD|20251107|11:05:38|S|45|227.465000||
B|BKYI|20251107|11:05:38|S|80|1.157600||
B|SJNK|20251107|11:05:38|S|1|25.245000||
B|COIN|20251107|11:05:39|S|10|288.550000||
B|VOO|20251107|11:05:39|S|1|610.077000||
B|ZETA|20251107|11:05:39|S|4|17.736500||
B|KTOS|20251107|11:05:40|S|200|73.150000||
B|LOMA|20251107|11:05:40|S|28|10.930000||
B|RKT|20251107|11:05:40|S|100|15.615000||
B|TSN|20251107|11:05:40|S|9|52.700000||
B|CELH|20251107|11:05:41|S|100|42.220000||
B|PLTR|20251107|11:05:41|S|20|170.610000||
B|SHAK|20251107|11:05:41|S|5|90.865000||
B|SVXY|20251107|11:05:41|S|20|47.719300||
B|CIGI|20251107|11:05:42|S|5|151.345000||
B|EVAX|20251107|11:05:42|S|100|5.900000||
B|RDDT|20251107|11:05:42|S|121|182.770000||
B|TEM|20251107|11:05:42|S|1|67.980000||
B|NVTX|20251107|11:05:43|S|1|28.610000||
B|RNA|20251107|11:05:43|S|100|69.795000||
B|SOLS|20251107|11:05:43|S|6|45.810000||
B|TQQQ|20251107|11:05:43|S|100|101.634600||
B|DX|20251107|11:05:44|S|200|13.545000||
B|HD|20251107|11:05:44|S|2|371.670000||
B|HIMS|20251107|11:05:44|S|10|40.369300||
B|NVDA|20251107|11:05:44|S|5|180.270000||
B|NVDA|20251107|11:05:44|S|100|180.246500||
B|TMUS|20251107|11:05:44|S|100|206.591800||
B|TSLA|20251107|11:05:44|S|84|429.486300||
B|MU|20251107|11:05:45|S|2|229.495000||
B|MU|20251107|11:05:45|S|66|229.505000||
B|NVDA|20251107|11:05:45|S|500|180.279300||
B|QBTS|20251107|11:05:45|S|30|27.360000||
B|RDDT|20251107|11:05:45|S|26|182.790000||
B|TSLA|20251107|11:05:45|S|50|429.415000||
B|DQ|20251107|11:05:46|S|100|31.630000||
B|DQ|20251107|11:05:46|S|170|31.686500||
B|FOUR|20251107|11:05:46|S|400|61.590000||
B|FOUR|20251107|11:05:46|S|400|61.600000||
B|HOOD|20251107|11:05:46|S|5|123.190000||
B|MCHP|20251107|11:05:46|S|4|53.469000||
B|PLTR|20251107|11:05:46|S|1|170.860000||
B|TNDM|20251107|11:05:46|S|100|16.090000||
B|V|20251107|11:05:46|S|3|337.260000||
B|AMZN|20251107|11:05:47|S|3|240.200900||
B|CYBN|20251107|11:05:47|S|20|5.890000||
B|RWM|20251107|11:05:47|S|2246|17.140000||
B|TQQQ|20251107|11:05:47|S|700|101.739000||
B|U|20251107|11:05:47|S|100|39.500000||
B|WSC|20251107|11:05:47|S|55|16.949900||
B|HAYW|20251107|11:05:48|S|97|15.925000||
B|INTC|20251107|11:05:48|S|4|37.525000||
B|OKLO|20251107|11:05:48|S|67|102.870000||
B|OKLO|20251107|11:05:48|S|800|102.870000||
B|PLTR|20251107|11:05:48|S|466|170.890000||
B|RDDT|20251107|11:05:48|S|87|182.890000||
B|SQQQ|20251107|11:05:48|S|67|14.965000||
B|TSLL|20251107|11:05:48|S|1000|18.899300||
B|AAPL|20251107|11:05:49|S|1|271.180000||
B|DOCS|20251107|11:05:49|S|6|54.970000||
B|INTC|20251107|11:05:49|S|160|37.525000||
B|LOMA|20251107|11:05:49|S|200|10.960000||
B|SNDK|20251107|11:05:49|S|14|210.020000||
B|SNDK|20251107|11:05:49|S|116|209.850000||
B|VEON|20251107|11:05:49|S|50|43.130000||
B|AMD|20251107|11:05:50|S|35|227.860000||
B|GGLL|20251107|11:05:50|S|100|80.520000||
B|MSFT|20251107|11:05:50|S|1|495.785000||
B|NVDA|20251107|11:05:50|S|100|180.388800||
B|XPEV|20251107|11:05:50|S|225|22.029300||
B|ZIM|20251107|11:05:50|S|100|14.640000||
B|AMD|20251107|11:05:51|S|37|227.720000||
B|AMD|20251107|11:05:51|S|100|227.740000||
B|GRAB|20251107|11:05:51|S|494|5.520000||
B|IVV|20251107|11:05:51|S|1|667.208800||
B|MSFT|20251107|11:05:51|S|50|495.720000||
B|NVDA|20251107|11:05:51|S|2|180.381000||
B|SERV|20251107|11:05:51|S|12|9.963500||
B|ASST|20251107|11:05:52|S|66|1.350000||
B|BMNR|20251107|11:05:52|S|100|36.830000||
B|CLS|20251107|11:05:52|S|10|311.000000||
B|IOVA|20251107|11:05:52|S|100|2.140000||
B|KTOS|20251107|11:05:52|S|5|73.157600||
B|SMR|20251107|11:05:52|S|200|27.460000||
B|AFRM|20251107|11:05:53|S|50|69.615000||
B|AFRM|20251107|11:05:53|S|50|69.615000||
B|BKYI|20251107|11:05:53|S|100|1.150000||
B|LITM|20251107|11:05:53|S|20|3.340000||
B|MU|20251107|11:05:53|S|83|229.587500||
B|MU|20251107|11:05:53|S|200|229.590000||
B|NVDA|20251107|11:05:53|S|5|180.380000||
B|DVLT|20251107|11:05:54|E|27|1.440000||
B|INDI|20251107|11:05:54|S|600|4.500000||
B|MTSR|20251107|11:05:54|S|25|81.500000||
B|NVDA|20251107|11:05:54|S|2|180.359300||
B|PAM|20251107|11:05:54|S|178|84.710000||
B|RDDT|20251107|11:05:54|S|117|182.890000||
B|TSLL|20251107|11:05:54|S|1|18.885000||
B|EEM|20251107|11:05:55|S|86|53.975000||
B|JD|20251107|11:05:55|S|1000|31.349300||
B|PAM|20251107|11:05:55|S|77|84.580000||
B|PAM|20251107|11:05:55|S|145|84.570000||
B|EWJ|20251107|11:05:56|S|48|82.575000||
B|FOUR|20251107|11:05:56|S|20|61.760000||
B|ISPY|20251107|11:05:56|S|10|44.820000||
B|MSFT|20251107|11:05:56|S|4|495.570000||
B|UVIX|20251107|11:05:57|S|200|11.275000||
B|ASST|20251107|11:05:58|S|100|1.345000||
B|EVAX|20251107|11:05:58|S|100|5.900000||
B|HE|20251107|11:05:58|S|5|11.500000||
B|MSAI|20251107|11:05:58|S|300|1.110000||
B|NVDA|20251107|11:05:58|S|100|180.329300||
B|PLTR|20251107|11:05:58|S|7|170.830000||
B|UVXY|20251107|11:05:58|S|100|11.750000||
B|UVXY|20251107|11:05:58|S|100|11.755000||
B|ZTS|20251107|11:05:58|S|1|119.081300||
B|BA|20251107|11:05:59|S|25|193.540000||
B|NVDA|20251107|11:05:59|S|10|180.309000||
B|PLTR|20251107|11:05:59|S|100|170.840000||
B|PLTR|20251107|11:05:59|S|100|170.840000||
B|SNA|20251107|11:05:59|S|5|343.480000||
B|TQQQ|20251107|11:05:59|S|35|101.729100||
B|WMT|20251107|11:05:59|S|1|102.709000||
B|ARM|20251107|11:06:00|S|10|148.160000||
B|XLU|20251107|11:06:00|S|52|88.500000||
B|BMNR|20251107|11:06:01|S|100|36.810000||
B|CRCL|20251107|11:06:01|S|32|98.730000||
B|NVDA|20251107|11:06:01|S|50|180.289100||
B|SNDK|20251107|11:06:01|S|100|209.860000||
B|XLK|20251107|11:06:01|S|35|283.569800||
B|AMZN|20251107|11:06:02|S|80|240.081400||
B|BMNR|20251107|11:06:02|S|400|36.800000||
B|BRK/B|20251107|11:06:02|S|4|498.580000||
B|CRF|20251107|11:06:02|S|207|7.935000||
B|FLEX|20251107|11:06:02|S|800|61.470000||
B|NVDA|20251107|11:06:02|S|5|180.239000||
B|ORCL|20251107|11:06:02|S|2|234.088600||
B|SNDK|20251107|11:06:02|S|20|209.740000||
B|DVN|20251107|11:06:03|S|100|33.375000||
B|FBND|20251107|11:06:03|S|272|46.389900||
B|IBM|20251107|11:06:03|S|20|305.860000||
B|NVDA|20251107|11:06:03|S|1|180.200000||
B|SOXL|20251107|11:06:03|S|18|38.330000||
B|SOXS|20251107|11:06:03|S|8080|3.980000||
B|FOUR|20251107|11:06:04|S|100|61.700000||
B|HOOD|20251107|11:06:04|S|100|123.095000||
B|HOOD|20251107|11:06:04|S|100|123.110000||
B|JPM|20251107|11:06:04|S|5|311.115000||
B|KO|20251107|11:06:04|S|30|70.569300||
B|MU|20251107|11:06:04|S|100|229.375300||
B|NVDA|20251107|11:06:04|S|3|180.109300||
B|DUOL|20251107|11:06:05|S|3|194.630000||
B|IREN|20251107|11:06:05|S|11|60.077800||
B|MIR|20251107|11:06:05|S|20|26.570000||
B|MTVA|20251107|11:06:05|E|100|0.922000||
B|NVDA|20251107|11:06:05|S|1|180.159300||
B|NVDA|20251107|11:06:05|S|10|180.159300||
B|TSM|20251107|11:06:05|S|2|279.210000||
B|AJG|20251107|11:06:06|S|27|248.798000||
B|AMD|20251107|11:06:06|S|100|227.600500||
B|NVDA|20251107|11:06:06|S|2|180.049300||
B|RGTI|20251107|11:06:06|S|20|32.155000||
B|SNDK|20251107|11:06:06|S|80|209.750000||
B|TQQQ|20251107|11:06:06|S|20|101.569000||
B|BABA|20251107|11:06:07|S|29|162.110000||
B|BABA|20251107|11:06:07|S|100|162.110000||
B|BABA|20251107|11:06:07|S|100|162.120000||
B|CRUS|20251107|11:06:07|S|11|118.210000||
B|FOUR|20251107|11:06:07|S|1|61.849700||
B|FOUR|20251107|11:06:07|S|100|61.874200||
B|FOUR|20251107|11:06:07|S|100|61.900000||
B|IEFA|20251107|11:06:07|S|5|87.185000||
B|KSS|20251107|11:06:07|S|94|16.545000||
B|MARA|20251107|11:06:07|S|1|15.049300||
B|NVDA|20251107|11:06:07|S|4|180.049300||
B|AMD|20251107|11:06:08|S|300|227.594100||
B|HLI|20251107|11:06:08|S|9|178.370000||
B|INVA|20251107|11:06:08|S|100|20.640000||
B|KEYS|20251107|11:06:08|S|1|180.040000||
B|META|20251107|11:06:08|S|4|603.796800||
B|NVDA|20251107|11:06:08|S|25|180.045000||
B|QQQM|20251107|11:06:08|S|3|247.700000||
B|SOXL|20251107|11:06:08|S|200|38.260000||
B|YPF|20251107|11:06:08|S|10|36.170000||
B|ALAB|20251107|11:06:09|S|100|154.170000||
B|BABA|20251107|11:06:09|S|165|162.095000||
B|BBWI|20251107|11:06:09|S|4|22.445000||
B|NVDA|20251107|11:06:09|S|5|180.035000||
B|TSLA|20251107|11:06:09|S|200|429.176700||
B|VEA|20251107|11:06:09|S|22|60.075000||
B|WRAP|20251107|11:06:09|S|400|2.050000||
B|YPF|20251107|11:06:09|S|3|36.130000||
B|YPF|20251107|11:06:09|S|203|36.130000||
B|APLD|20251107|11:06:10|S|100|28.780000||
B|NVDA|20251107|11:06:10|S|4|180.079000||
B|QUBT|20251107|11:06:10|S|2|12.305000||
B|RGTI|20251107|11:06:10|S|50|32.110000||
B|RKT|20251107|11:06:10|S|100|15.625000||
B|SMCI|20251107|11:06:10|S|5|38.665000||
B|VGK|20251107|11:06:10|S|10|79.419300||
B|AMZN|20251107|11:06:11|S|100|240.050000||
B|FGL|20251107|11:06:11|S|100|0.466900||
B|NVDA|20251107|11:06:11|S|400|180.047600||
B|PLTR|20251107|11:06:11|S|4|170.632200||
B|SNDK|20251107|11:06:11|S|10|209.715000||
B|BKU|20251107|11:06:12|S|20|39.960000||
B|CSCO|20251107|11:06:12|S|22|71.185000||
B|FVRR|20251107|11:06:12|S|100|20.245000||
B|OKLO|20251107|11:06:12|S|100|102.750000||
B|SPHD|20251107|11:06:12|S|3|47.543500||
B|TSLA|20251107|11:06:12|S|10|429.170000||
B|GGLS|20251107|11:06:13|S|700|7.790000||
B|IREN|20251107|11:06:13|S|20|59.958300||
B|RNA|20251107|11:06:13|S|200|69.795000||
B|ACHR|20251107|11:06:14|S|15|7.575000||
B|HE|20251107|11:06:14|S|96|11.500000||
B|IREN|20251107|11:06:14|S|2|59.958300||
B|TEM|20251107|11:06:14|S|5|67.855000||
B|ZTS|20251107|11:06:14|S|9|118.944700||
B|AMD|20251107|11:06:15|S|49|227.660000||
B|AXP|20251107|11:06:15|S|5|364.348700||
B|IREN|20251107|11:06:15|S|100|59.978300||
B|NVDA|20251107|11:06:15|S|12|180.109300||
B|NVDA|20251107|11:06:15|S|300|180.110000||
B|SMR|20251107|11:06:15|E|1|27.385000||
B|BABA|20251107|11:06:16|S|100|162.110600||
B|LAC|20251107|11:06:16|S|50|4.615000||
B|NBIS|20251107|11:06:16|S|2|104.770000||
B|XYZ|20251107|11:06:16|S|100|63.940000||
B|FMX|20251107|11:06:17|S|1|94.635000||
B|IONQ|20251107|11:06:17|S|200|52.499100||
B|JPST|20251107|11:06:17|S|20|50.620000||
B|NVD|20251107|11:06:17|S|80|8.950000||
B|NVDA|20251107|11:06:17|S|10|180.119300||
B|PLTR|20251107|11:06:17|S|7|170.710000||
B|TSLA|20251107|11:06:17|S|100|429.150000||
B|FOUR|20251107|11:06:18|S|100|61.870000||
B|GCT|20251107|11:06:18|S|50|32.180000||
B|NTSK|20251107|11:06:18|S|100|21.590000||
B|QYLD|20251107|11:06:18|S|1|17.249300||
B|AMD|20251107|11:06:19|S|1|227.710000||
B|BABA|20251107|11:06:19|S|100|162.119400||
B|IBM|20251107|11:06:19|S|40|305.800000||
B|META|20251107|11:06:19|S|2|603.810000||
B|NVDA|20251107|11:06:19|S|100|180.089100||
B|PLTR|20251107|11:06:19|S|2|170.610500||
B|PLTR|20251107|11:06:19|S|400|170.601400||
B|QS|20251107|11:06:19|S|100|15.215000||
B|SNDK|20251107|11:06:19|S|56|209.320000||
B|UAMY|20251107|11:06:19|S|266|7.555000||
B|UAMY|20251107|11:06:19|S|4218|7.560000||
B|HOOD|20251107|11:06:20|S|10|122.985000||
B|MRK|20251107|11:06:20|S|60|85.715000||
B|NVDA|20251107|11:06:20|S|100|180.089100||
B|NVDA|20251107|11:06:20|S|200|180.097400||
B|SPY|20251107|11:06:20|S|90|663.630000||
B|TMDX|20251107|11:06:20|S|50|117.090000||
B|XPEV|20251107|11:06:20|S|300|22.005000||
B|BULL|20251107|11:06:21|S|1238|9.367600||
B|FOUR|20251107|11:06:21|S|100|61.770000||
B|IBM|20251107|11:06:21|S|73|305.900000||
B|NVDA|20251107|11:06:21|S|3|180.089000||
B|NVDA|20251107|11:06:21|S|100|180.090000||
B|NVDA|20251107|11:06:21|S|100|180.099100||
B|NVDA|20251107|11:06:21|S|300|180.089000||
B|PLTR|20251107|11:06:21|S|5|170.630000||
B|RGTI|20251107|11:06:21|S|81|32.120000||
B|SPYG|20251107|11:06:21|S|354|103.689300||
B|STLA|20251107|11:06:21|S|20|10.125000||
B|TSM|20251107|11:06:21|S|390|279.260000||
B|WDC|20251107|11:06:21|S|100|156.570000||
B|IEFA|20251107|11:06:22|S|5|87.190000||
B|LAB|20251107|11:06:22|S|300|1.080000||
B|LAB|20251107|11:06:22|S|700|1.080000||
B|TSLA|20251107|11:06:22|S|5|429.190000||
B|TSLA|20251107|11:06:22|S|25|429.040000||
B|TSLL|20251107|11:06:22|S|15|18.840000||
B|TSM|20251107|11:06:22|S|50|279.192400||
B|ELF|20251107|11:06:23|S|10|70.997100||
B|FTAI|20251107|11:06:23|S|10|156.810000||
B|GEN|20251107|11:06:23|S|10|25.065200||
B|NVDA|20251107|11:06:23|S|400|179.929000||
B|PLTR|20251107|11:06:23|S|10|170.570000||
B|PSLV|20251107|11:06:23|S|50|16.010000||
B|TSLA|20251107|11:06:23|S|100|429.010000||
B|AERO|20251107|11:06:24|S|52|19.090000||
B|COIN|20251107|11:06:24|S|4|288.545000||
B|HIMS|20251107|11:06:24|S|50|40.269000||
B|IBM|20251107|11:06:24|S|89|305.860000||
B|LI|20251107|11:06:24|S|4|19.775000||
B|NVDA|20251107|11:06:24|S|76|179.919300||
B|NVDA|20251107|11:06:24|S|200|179.960700||
B|RGTI|20251107|11:06:24|S|1|32.095000||
B|CRDO|20251107|11:06:25|S|30|148.410000||
B|NVDA|20251107|11:06:25|S|1|179.929000||
B|OKLO|20251107|11:06:25|S|20|102.770000||
B|PFE|20251107|11:06:25|S|50|24.292200||
B|CPNG|20251107|11:06:26|S|100|28.199300||
B|LABU|20251107|11:06:26|S|5|109.817000||
B|NBIS|20251107|11:06:26|S|5|104.695000||
B|O|20251107|11:06:26|S|50|56.589300||
B|PLTR|20251107|11:06:26|S|176|170.618600||
B|TRX|20251107|11:06:26|S|10|0.574400||
B|MSTR|20251107|11:06:27|S|424|227.790000||
B|NVDA|20251107|11:06:27|S|200|179.969100||
B|NVO|20251107|11:06:27|S|100|45.275000||
B|SBET|20251107|11:06:27|S|921|11.300000||
B|SBET|20251107|11:06:27|S|1800|11.300000||
B|TMC|20251107|11:06:27|S|350|5.405000||
B|TSLA|20251107|11:06:27|S|100|429.060000||
B|BABA|20251107|11:06:28|S|100|162.120000||
B|CLMT|20251107|11:06:28|S|100|19.760000||
B|IBM|20251107|11:06:28|S|10|305.860000||
B|KD|20251107|11:06:28|S|200|25.690000||
B|WMT|20251107|11:06:28|S|17|102.690000||
B|ASX|20251107|11:06:29|S|151|14.869900||
B|IREN|20251107|11:06:29|E|30|59.949600||
B|NVDA|20251107|11:06:29|S|10|179.954700||
B|PLTR|20251107|11:06:29|S|1|170.612400||
B|SMCI|20251107|11:06:29|S|100|38.687000||
B|SOXL|20251107|11:06:30|S|10|38.245000||
B|TQQQ|20251107|11:06:30|S|25|101.549100||
B|XLP|20251107|11:06:30|S|3|76.620000||
B|BABA|20251107|11:06:31|S|100|162.055000||
B|ENPH|20251107|11:06:31|S|2000|29.530000||
B|IBM|20251107|11:06:31|S|61|305.860000||
B|LOMA|20251107|11:06:31|S|113|10.970000||
B|PLTR|20251107|11:06:31|S|100|170.590000||
B|RGTI|20251107|11:06:31|S|100|32.070000||
B|AAPL|20251107|11:06:32|S|100|271.050000||
B|AMD|20251107|11:06:32|S|166|227.520000||
B|CELH|20251107|11:06:32|S|10|42.160000||
B|DIOD|20251107|11:06:32|S|22|44.620000||
B|GLD|20251107|11:06:32|S|50|367.558800||
B|NVDU|20251107|11:06:32|S|2|118.380000||
B|SNDK|20251107|11:06:32|S|15|208.070000||
B|XLI|20251107|11:06:32|S|4|151.875000||
B|INVZ|20251107|11:06:33|S|400|1.585000||
B|META|20251107|11:06:33|S|1|603.620000||
B|UVXY|20251107|11:06:33|S|400|11.775000||
B|UVXY|20251107|11:06:33|S|1000|11.780000||
B|AZI|20251107|11:06:34|S|2000|0.119200||
B|EQH|20251107|11:06:34|S|72|44.470000||
B|HIMS|20251107|11:06:34|S|84|40.290000||
B|IBM|20251107|11:06:34|S|78|305.870000||
B|NVDA|20251107|11:06:34|S|2|179.899000||
B|WRD|20251107|11:06:34|S|30|7.615000||
B|TSM|20251107|11:06:35|S|1|279.150000||
B|BE|20251107|11:06:36|S|20|127.020000||
B|DASH|20251107|11:06:36|S|100|199.200000||
B|NVDA|20251107|11:06:36|S|20|179.874900||
B|NVDA|20251107|11:06:36|S|100|179.860900||
B|PLTR|20251107|11:06:36|S|400|170.550000||
B|RDDT|20251107|11:06:36|S|3|182.240000||
B|SNDK|20251107|11:06:36|S|100|207.480000||
B|CRUS|20251107|11:06:37|S|5|118.350000||
B|ISRG|20251107|11:06:37|S|65|549.159200||
B|MP|20251107|11:06:37|S|500|54.005000||
B|YPF|20251107|11:06:37|S|18|36.150000||
B|IBIT|20251107|11:06:38|S|70|57.155000||
B|OUST|20251107|11:06:38|S|12|23.830000||
B|PLTR|20251107|11:06:38|S|100|170.520000||
B|QMCO|20251107|11:06:38|S|1|7.676500||
B|SPIR|20251107|11:06:38|S|20|8.540000||
B|DNOW|20251107|11:06:39|S|100|13.305000||
B|IREN|20251107|11:06:39|S|100|59.950000||
B|TDAQ|20251107|11:06:39|S|10|25.990000||
B|TQQQ|20251107|11:06:39|S|50|101.469300||
B|UNH|20251107|11:06:39|S|200|315.820000||
B|AMD|20251107|11:06:40|S|100|227.410000||
B|AMZN|20251107|11:06:40|S|50|239.990000||
B|BBAI|20251107|11:06:40|S|250|5.415000||
B|FI|20251107|11:06:40|S|200|62.740000||
B|JEPQ|20251107|11:06:40|S|2|56.985000||
B|SPY|20251107|11:06:40|S|50|663.515000||
B|TQQQ|20251107|11:06:40|S|20|101.469300||
B|FENY|20251107|11:06:41|S|84|24.715000||
B|GOOGL|20251107|11:06:41|S|13|276.955000||
B|HOOD|20251107|11:06:41|S|1000|122.940000||
B|LAES|20251107|11:06:41|S|300|5.650000||
B|NEGG|20251107|11:06:41|S|8|87.730000||
B|NVDA|20251107|11:06:41|S|10|179.745200||
B|QQQ|20251107|11:06:41|S|80|601.540000||
B|QQQ|20251107|11:06:41|S|128|601.539500||
B|QQQ|20251107|11:06:41|S|315|601.535000||
B|TSLL|20251107|11:06:41|S|80|18.819300||
B|AAPL|20251107|11:06:42|S|10|270.952500||
B|ETN|20251107|11:06:42|S|50|368.080000||
B|GOOGL|20251107|11:06:42|S|5|276.975000||
B|IONQ|20251107|11:06:42|S|30|52.400000||
B|LAB|20251107|11:06:42|S|400|1.080000||
B|LAB|20251107|11:06:42|S|6900|1.080000||
B|LAES|20251107|11:06:42|S|2400|5.640000||
B|NVDA|20251107|11:06:42|S|1|179.420000||
B|TQQQ|20251107|11:06:42|S|5|101.399300||
B|ZS|20251107|11:06:42|S|2|316.951700||
B|FI|20251107|11:06:43|S|53|62.760000||
B|IBM|20251107|11:06:43|S|72|305.677400||
B|INVZ|20251107|11:06:43|S|100|1.590000||
B|MO|20251107|11:06:43|S|1|57.655000||
B|MU|20251107|11:06:43|S|50|229.060000||
B|SCHG|20251107|11:06:43|S|2|31.880000||
B|SOXL|20251107|11:06:43|S|80|38.099300||
B|SRLN|20251107|11:06:43|S|10|41.267600||
B|YPF|20251107|11:06:43|S|26|36.140000||
B|BND|20251107|11:06:44|S|215|74.375000||
B|GDX|20251107|11:06:44|S|1|70.933500||
B|LTBR|20251107|11:06:44|S|10|17.090000||
B|PLTR|20251107|11:06:44|S|12|170.530000||
B|RGTI|20251107|11:06:44|S|78|32.025000||
B|TEM|20251107|11:06:44|S|10|67.860000||
B|YPF|20251107|11:06:44|S|14|36.150000||
B|HIMS|20251107|11:06:45|S|400|40.250400||
B|IBM|20251107|11:06:45|S|2|305.690000||
B|LABD|20251107|11:06:45|S|156|33.040000||
B|LAC|20251107|11:06:45|S|800|4.605000||
B|NVD|20251107|11:06:45|S|150|9.000000||
B|NVDA|20251107|11:06:45|S|10|179.582800||
B|NVDA|20251107|11:06:45|S|100|179.588800||
B|RUN|20251107|11:06:45|S|600|17.009300||
B|EEM|20251107|11:06:46|S|1|53.943500||
B|NVDA|20251107|11:06:46|S|18|179.529000||
B|SQQQ|20251107|11:06:46|S|441|15.020000||
B|TQQQ|20251107|11:06:46|S|600|101.419300||
B|VXUS|20251107|11:06:46|S|1|73.517700||
B|ZS|20251107|11:06:46|S|3|317.217500||
B|HCA|20251107|11:06:47|S|1|475.234800||
B|TSLA|20251107|11:06:47|S|5|428.940000||
B|TSLL|20251107|11:06:47|S|300|18.809300||
B|ACMR|20251107|11:06:48|S|130|30.440000||
B|NKE|20251107|11:06:48|S|49|61.039300||
B|ORCL|20251107|11:06:48|S|1|234.070000||
B|PYPL|20251107|11:06:48|S|150|65.255000||
B|DIS|20251107|11:06:49|S|100|110.670000||
B|NVDA|20251107|11:06:49|S|300|179.577600||
B|PCT|20251107|11:06:49|S|100|10.329100||
B|TSM|20251107|11:06:49|S|100|278.850000||
B|FLGT|20251107|11:06:50|S|20|25.570000||
B|LRCX|20251107|11:06:50|S|50|155.480000||
B|NVDA|20251107|11:06:50|S|68|179.598800||
B|PAGS|20251107|11:06:50|S|24|8.985000||
B|PLTR|20251107|11:06:50|S|10|170.417500||
B|POWL|20251107|11:06:50|S|1|352.312500||
B|TEM|20251107|11:06:50|S|200|67.840000||
B|TEM|20251107|11:06:50|S|203|67.838000||
B|TQQQ|20251107|11:06:50|S|1100|101.360000||
B|UMAC|20251107|11:06:50|S|1|9.585000||
B|AMZN|20251107|11:06:51|S|1|239.905000||
B|BABA|20251107|11:06:51|S|1|162.037600||
B|DDOG|20251107|11:06:51|S|20|182.565000||
B|GOOGL|20251107|11:06:51|S|70|276.940000||
B|META|20251107|11:06:51|S|10|603.320000||
B|MRNA|20251107|11:06:51|S|10|23.567400||
B|MU|20251107|11:06:51|S|14|229.000000||
B|PUK|20251107|11:06:51|S|200|28.195000||
B|SCHD|20251107|11:06:51|S|1|26.655000||
B|TNA|20251107|11:06:51|S|100|41.610700||
B|WAT|20251107|11:06:51|S|15|369.825000||
B|ELVN|20251107|11:06:52|S|1|17.200000||
B|FI|20251107|11:06:52|S|100|62.760000||
B|NVDA|20251107|11:06:52|S|50|179.555000||
B|NVDA|20251107|11:06:52|S|200|179.555400||
B|RKT|20251107|11:06:52|S|100|15.575000||
B|TSLL|20251107|11:06:52|S|100|18.820000||
B|TWLO|20251107|11:06:52|S|8|124.420000||
B|VT|20251107|11:06:52|S|1|137.240000||
B|BRK/B|20251107|11:06:53|S|5|498.600000||
B|CEG|20251107|11:06:53|S|56|337.070000||
B|ESE|20251107|11:06:53|S|10|214.000000||
B|FLR|20251107|11:06:53|S|23|44.050000||
B|HRB|20251107|11:06:53|S|20|49.405000||
B|PLTR|20251107|11:06:53|S|1|170.120000||
B|PLTR|20251107|11:06:53|S|16|170.080000||
B|PLTR|20251107|11:06:53|S|99|170.100000||
B|PUK|20251107|11:06:53|S|200|28.185000||
B|RGTI|20251107|11:06:53|S|10|32.000000||
B|SAFX|20251107|11:06:53|S|200|0.649300||
B|BRK/B|20251107|11:06:54|S|1|498.560000||
B|IREN|20251107|11:06:54|S|1|59.900000||
B|IREN|20251107|11:06:54|S|20|59.860000||
B|LABD|20251107|11:06:54|S|300|33.070000||
B|NVDA|20251107|11:06:54|S|136|179.589000||
B|WTTR|20251107|11:06:54|S|1|10.925000||
B|CAN|20251107|11:06:55|S|5|1.080000||
B|CMI|20251107|11:06:55|S|34|469.550000||
B|CMI|20251107|11:06:55|S|34|469.550000||
B|CSCO|20251107|11:06:55|S|100|71.105000||
B|IBM|20251107|11:06:55|S|80|305.600000||
B|INVZ|20251107|11:06:55|S|100|1.590000||
B|IREN|20251107|11:06:55|S|20|59.890000||
B|NVD|20251107|11:06:55|S|22|9.000000||
B|PAYC|20251107|11:06:55|S|1|161.760000||
B|CIBR|20251107|11:06:56|S|10|74.237500||
B|CMI|20251107|11:06:56|S|35|469.550000||
B|IEFA|20251107|11:06:56|S|25|87.155000||
B|QQQ|20251107|11:06:56|S|8|601.265000||
B|TQQQ|20251107|11:06:56|S|400|101.319300||
B|ACHR|20251107|11:06:57|S|50|7.555000||
B|AMAT|20251107|11:06:57|S|5|225.770000||
B|BABA|20251107|11:06:57|S|5|162.038600||
B|ETHU|20251107|11:06:57|S|200|73.780000||
B|GFS|20251107|11:06:57|S|92|33.090900||
B|IJR|20251107|11:06:57|S|100|116.390700||
B|Z|20251107|11:06:57|S|4|71.983200||
B|Z|20251107|11:06:57|S|17|71.983200||
B|IAU|20251107|11:06:58|S|5|75.245000||
B|IREN|20251107|11:06:58|S|2|59.820000||
B|NVDA|20251107|11:06:58|S|1|179.599100||
B|QQQI|20251107|11:06:58|S|50|53.405200||
B|ZTS|20251107|11:06:58|S|1|119.113600||
B|BMNR|20251107|11:06:59|S|30|36.705000||
B|GFS|20251107|11:06:59|S|80|33.090000||
B|META|20251107|11:06:59|S|1|603.298300||
B|META|20251107|11:06:59|S|10|603.298000||
B|MSFT|20251107|11:06:59|S|1|495.190000||
B|MSGM|20251107|11:06:59|S|400|3.735000||
B|RSP|20251107|11:06:59|S|800|185.805000||
B|YPF|20251107|11:06:59|S|30|36.180000||
B|IBM|20251107|11:07:00|S|85|305.580000||
B|IONZ|20251107|11:07:00|E|7990|4.469900||
B|META|20251107|11:07:00|S|20|603.356900||
B|NXTT|20251107|11:07:00|S|60|16.820000||
B|QQQ|20251107|11:07:00|S|2|601.279300||
B|SQQQ|20251107|11:07:00|S|200|15.025000||
B|YPF|20251107|11:07:00|S|31|36.190000||
B|ZTS|20251107|11:07:00|S|2|119.105500||
B|AMD|20251107|11:07:01|S|100|227.300000||
B|DINO|20251107|11:07:01|S|220|53.720000||
B|IONQ|20251107|11:07:01|S|500|52.325000||
B|MSFT|20251107|11:07:01|S|1|495.060000||
B|NVDA|20251107|11:07:01|S|966|179.619000||
B|SNDK|20251107|11:07:01|S|20|207.470000||
B|TEM|20251107|11:07:01|S|100|67.760000||
B|TSLA|20251107|11:07:01|S|80|428.750000||
B|YPF|20251107|11:07:01|S|270|36.190000||
B|BE|20251107|11:07:02|S|100|127.000000||
B|INVZ|20251107|11:07:02|S|100|1.590000||
B|XME|20251107|11:07:02|S|10|90.970000||
B|AON|20251107|11:07:03|S|10|346.850000||
B|GLDM|20251107|11:07:03|S|12|79.075000||
B|HOOD|20251107|11:07:03|S|50|122.678000||
B|JD|20251107|11:07:03|S|6|31.329300||
B|TTD|20251107|11:07:03|S|25|42.585000||
B|ZM|20251107|11:07:03|S|9|81.400000||
B|JANX|20251107|11:07:04|S|200|25.685000||
B|KRE|20251107|11:07:04|S|29|60.125000||
B|NBIS|20251107|11:07:04|S|30|104.588600||
B|QUBT|20251107|11:07:04|S|50|12.235000||
B|SMH|20251107|11:07:04|S|68|339.180000||
B|SPDN|20251107|11:07:04|S|8800|9.718200||
B|TQQQ|20251107|11:07:04|S|30|101.359300||
B|VZ|20251107|11:07:04|S|1|40.255000||
B|ZS|20251107|11:07:04|S|40|317.210000||
B|AMZN|20251107|11:07:05|S|10|239.701200||
B|BABA|20251107|11:07:05|S|5|162.000000||
B|LZ|20251107|11:07:05|S|20|9.860000||
B|NVDA|20251107|11:07:05|S|10|179.649000||
B|QQQ|20251107|11:07:05|S|10|601.309300||
B|XPEV|20251107|11:07:05|S|100|22.000700||
B|ACHR|20251107|11:07:06|S|100|7.545000||
B|DJT|20251107|11:07:06|S|20|12.782300||
B|GOOG|20251107|11:07:06|S|400|277.430000||
B|NVDA|20251107|11:07:06|S|2|179.727000||
B|NVDA|20251107|11:07:06|S|85|179.738800||
B|PINC|20251107|11:07:06|S|8|28.145000||
B|RGTI|20251107|11:07:06|S|50|32.089300||
B|SOXL|20251107|11:07:06|S|100|38.125000||
B|SOXS|20251107|11:07:06|S|1000|3.995000||
B|SPHR|20251107|11:07:06|S|10|73.060000||
B|IONQ|20251107|11:07:07|S|100|52.355000||
B|NVDA|20251107|11:07:07|S|130|179.721000||
B|ONDS|20251107|11:07:07|E|100|5.254500||
B|PLTR|20251107|11:07:07|S|50|170.355400||
B|RUBI|20251107|11:07:07|E|10000|0.319200||
B|RYAAY|20251107|11:07:07|S|14|63.368500||
B|SMH|20251107|11:07:07|S|15|339.175000||
B|ZM|20251107|11:07:07|S|4|81.380000||
B|AMZN|20251107|11:07:08|S|10|239.720000||
B|HAL|20251107|11:07:08|S|600|27.327600||
B|JD|20251107|11:07:08|S|10|31.327600||
B|MSGM|20251107|11:07:08|S|600|3.725000||
B|RXRX|20251107|11:07:08|S|1000|4.275000||
B|SMCI|20251107|11:07:08|S|100|38.630000||
B|SOXS|20251107|11:07:08|S|200|3.995000||
B|TNA|20251107|11:07:08|S|2|41.597700||
B|TQQQ|20251107|11:07:08|S|400|101.359300||
B|AMZN|20251107|11:07:09|S|10|239.720000||
B|BWMX|20251107|11:07:09|S|100|14.270000||
B|BWMX|20251107|11:07:09|S|300|14.320000||
B|BWMX|20251107|11:07:09|S|413|14.310000||
B|BWMX|20251107|11:07:09|S|655|14.340000||
B|GPRK|20251107|11:07:09|S|32|8.240000||
B|SBET|20251107|11:07:09|S|300|11.290000||
B|SOXS|20251107|11:07:09|S|422|3.995000||
B|SPY|20251107|11:07:09|S|20|663.355000||
B|GOOG|20251107|11:07:10|S|100|277.410000||
B|HIMS|20251107|11:07:10|S|1|40.251200||
B|INTC|20251107|11:07:10|S|28|37.425000||
B|MSFT|20251107|11:07:10|S|1|495.025000||
B|MSTR|20251107|11:07:10|S|100|227.970000||
B|MU|20251107|11:07:10|S|30|228.770000||
B|NVDA|20251107|11:07:10|S|8|179.789100||
B|NVDA|20251107|11:07:10|S|10|179.789100||
B|PYPL|20251107|11:07:10|S|100|65.225000||
B|SOFI|20251107|11:07:10|S|100|26.411800||
B|SOXL|20251107|11:07:10|S|10|38.115000||
B|HLLY|20251107|11:07:11|S|163|3.870000||
B|ORCL|20251107|11:07:11|S|10|234.005000||
B|QQQM|20251107|11:07:11|S|119|247.570000||
B|RGTI|20251107|11:07:11|S|1|32.052400||
B|SBUX|20251107|11:07:11|S|5|84.755000||
B|SMH|20251107|11:07:11|S|80|339.200000||
B|ZS|20251107|11:07:11|S|5|316.976200||
B|AMZN|20251107|11:07:12|S|10|239.700000||
B|BIL|20251107|11:07:12|S|4900|91.535000||
B|BIL|20251107|11:07:12|S|13000|91.540000||
B|GCT|20251107|11:07:12|S|20|32.300000||
B|MSFT|20251107|11:07:12|S|2|495.005000||
B|NEGG|20251107|11:07:12|S|100|87.720000||
B|NVDA|20251107|11:07:12|S|19|179.700900||
B|NVDA|20251107|11:07:12|S|20|179.699300||
B|PSMT|20251107|11:07:12|S|10|117.420000||
B|SOXL|20251107|11:07:12|S|100|38.085000||
B|SPXU|20251107|11:07:12|S|512|13.759900||
B|TEM|20251107|11:07:12|S|50|67.787300||
B|WYFI|20251107|11:07:12|S|100|26.630000||
B|HOOD|20251107|11:07:13|E|25|122.600000||
B|ITOT|20251107|11:07:13|S|44|144.676500||
B|KRE|20251107|11:07:13|S|300|60.115000||
B|NVDA|20251107|11:07:13|S|200|179.630000||
B|SMH|20251107|11:07:13|S|62|339.040000||
B|TEM|20251107|11:07:13|S|100|67.787300||
B|AMD|20251107|11:07:14|S|100|227.200000||
B|APLD|20251107|11:07:14|S|10|28.655000||
B|COIN|20251107|11:07:14|S|100|288.333500||
B|IREN|20251107|11:07:14|S|50|59.758600||
B|MSFT|20251107|11:07:14|S|200|495.040000||
B|ORCL|20251107|11:07:14|S|10|233.980000||
B|QQQ|20251107|11:07:14|S|15|601.319300||
B|TSM|20251107|11:07:14|S|1|278.890000||
B|ZM|20251107|11:07:14|S|12|81.400000||
B|BIDU|20251107|11:07:15|S|1|125.290000||
B|GOOGL|20251107|11:07:15|S|2|276.890000||
B|NVDA|20251107|11:07:15|S|50|179.689100||
B|NVDA|20251107|11:07:15|S|80|179.680000||
B|SOXL|20251107|11:07:15|S|4200|38.099600||
B|GGAL|20251107|11:07:16|S|51|56.386600||
B|GGAL|20251107|11:07:16|S|171|56.370000||
B|KRE|20251107|11:07:16|S|300|60.125000||
B|NVDA|20251107|11:07:16|S|10|179.649000||
B|NVDA|20251107|11:07:16|S|26|179.660700||
B|QUBT|20251107|11:07:16|S|24|12.225000||
B|RUN|20251107|11:07:16|S|3500|17.009100||
B|SOUN|20251107|11:07:16|S|34|13.945000||
B|WOLF|20251107|11:07:16|S|100|17.720000||
B|AVGO|20251107|11:07:17|S|200|341.970000||
B|CVNA|20251107|11:07:17|S|30|288.250000||
B|GGAL|20251107|11:07:17|S|100|56.376800||
B|HOOG|20251107|11:07:17|S|100|78.631000||
B|MSTZ|20251107|11:07:17|S|300|9.025000||
B|NVDA|20251107|11:07:17|S|5|179.669000||
B|QQQ|20251107|11:07:17|S|173|601.247400||
B|QSG|20251107|11:07:17|S|20|5.960000||
B|ZM|20251107|11:07:17|S|3|81.385000||
B|CRCL|20251107|11:07:18|S|500|98.470000||
B|ELF|20251107|11:07:18|S|57|70.967300||
B|GGAL|20251107|11:07:18|S|70|56.376800||
B|JOBY|20251107|11:07:18|S|4|13.665000||
B|NVDA|20251107|11:07:18|S|1|179.669000||
B|O|20251107|11:07:18|S|1|56.639300||
B|RXRX|20251107|11:07:18|S|5|4.275000||
B|SOXL|20251107|11:07:18|E|2000|38.084200||
B|TEM|20251107|11:07:18|S|30|67.769500||
B|EVAX|20251107|11:07:19|S|100|5.900000||
B|INVZ|20251107|11:07:19|S|100|1.590000||
B|INVZ|20251107|11:07:19|S|100|1.590000||
B|KRE|20251107|11:07:19|S|61|60.125000||
B|MTSR|20251107|11:07:19|S|130|81.360000||
B|NVDA|20251107|11:07:19|S|50|179.671000||
B|NVDA|20251107|11:07:19|S|100|179.660700||
B|NVDW|20251107|11:07:19|S|10|43.580000||
B|QQQ|20251107|11:07:19|S|1|601.299300||
B|SOXL|20251107|11:07:19|S|400|38.085000||
B|STRD|20251107|11:07:19|S|100|74.650000||
B|BKYI|20251107|11:07:20|S|100|1.190000||
B|GOOG|20251107|11:07:20|S|3|277.395000||
B|HEPS|20251107|11:07:20|S|100|2.300000||
B|IREN|20251107|11:07:20|S|100|59.680000||
B|JDST|20251107|11:07:20|S|8000|4.694800||
B|NVDA|20251107|11:07:20|S|25|179.732800||
B|SNAP|20251107|11:07:20|S|1400|8.095000||
B|YPF|20251107|11:07:20|S|70|36.130000||
B|GOOG|20251107|11:07:21|S|1|277.407700||
B|INVZ|20251107|11:07:21|S|100|1.590000||
B|NKE|20251107|11:07:21|S|60|61.099300||
B|NVDA|20251107|11:07:21|S|100|179.721000||
B|SUPV|20251107|11:07:21|S|400|12.055000||
B|YPF|20251107|11:07:21|S|146|36.130000||
B|APP|20251107|11:07:22|S|20|582.200000||
B|BMNR|20251107|11:07:22|S|5|36.740000||
B|BRK/B|20251107|11:07:22|S|36|498.855800||
B|GLOB|20251107|11:07:22|S|11|59.240000||
B|HIMS|20251107|11:07:22|S|10|40.225000||
B|NVDA|20251107|11:07:22|S|30|179.739000||
B|PANW|20251107|11:07:22|S|1|209.320000||
B|UDOW|20251107|11:07:22|S|500|107.635000||
B|GS|20251107|11:07:23|S|10|773.750000||
B|NBIS|20251107|11:07:23|S|200|104.470000||
B|RHLD|20251107|11:07:23|S|1|167.930000||
B|SOXS|20251107|11:07:23|S|200|3.995000||
B|ZM|20251107|11:07:23|S|1|81.380000||
B|ALM|20251107|11:07:24|S|300|6.640000||
B|AMDY|20251107|11:07:24|S|100|8.800000||
B|DJT|20251107|11:07:24|S|40|12.782300||
B|GRAB|20251107|11:07:24|S|1000|5.518200||
B|HLLY|20251107|11:07:24|S|1|3.850000||
B|MYRG|20251107|11:07:24|S|9|227.258000||
B|NKE|20251107|11:07:24|S|10|61.099300||
B|NVDA|20251107|11:07:24|S|20|179.729100||
B|SOXS|20251107|11:07:24|S|400|3.995000||
B|HIMS|20251107|11:07:25|S|460|40.213200||
B|NVDA|20251107|11:07:25|S|100|179.740000||
B|NVDA|20251107|11:07:25|S|200|179.749000||
B|RGTI|20251107|11:07:25|S|1|32.074800||
B|SEDG|20251107|11:07:25|S|135|37.060000||
B|SQQQ|20251107|11:07:25|S|300|15.030000||
B|TSLA|20251107|11:07:25|S|8|429.301500||
B|AMD|20251107|11:07:26|S|166|227.480000||
B|ORGO|20251107|11:07:26|S|100|5.470000||
B|SOXL|20251107|11:07:26|S|26|38.105000||
B|CELH|20251107|11:07:27|S|490|42.050000||
B|FXI|20251107|11:07:27|S|69|39.575500||
B|INTC|20251107|11:07:27|S|500|37.455000||
B|IONQ|20251107|11:07:27|S|250|52.319100||
B|PDD|20251107|11:07:27|S|4|133.810000||
B|VOO|20251107|11:07:27|S|1|609.910000||
B|CTRA|20251107|11:07:28|S|17|26.615000||
B|FNF|20251107|11:07:28|S|11|58.580000||
B|NVDA|20251107|11:07:28|S|1167|179.779000||
B|RKT|20251107|11:07:28|S|100|15.580000||
B|RKT|20251107|11:07:28|S|200|15.575000||
B|SMH|20251107|11:07:28|S|26|339.290000||
B|TTD|20251107|11:07:28|S|5|42.615000||
B|ACHR|20251107|11:07:29|S|100|7.535000||
B|KYIV|20251107|11:07:29|S|200|12.525000||
B|MCRI|20251107|11:07:29|S|16|92.719500||
B|MEDP|20251107|11:07:29|S|100|577.200000||
B|MEDP|20251107|11:07:29|S|200|577.190000||
B|NVDA|20251107|11:07:30|S|5|179.739100||
B|NVDA|20251107|11:07:30|S|100|179.721000||
B|RDDT|20251107|11:07:30|S|6|182.660000||
B|ROOT|20251107|11:07:30|S|9|71.760000||
B|SMCI|20251107|11:07:30|S|90|38.606900||
B|SOXL|20251107|11:07:30|S|200|38.105000||
B|AMZN|20251107|11:07:31|S|3|239.711200||
B|MTSR|20251107|11:07:31|S|400|81.360000||
B|NVDA|20251107|11:07:31|S|1153|179.790000||
B|SOXL|20251107|11:07:31|S|2|38.125000||
B|VLN|20251107|11:07:31|S|1|1.529900||
B|ZTS|20251107|11:07:31|S|3|118.855500||
B|COIN|20251107|11:07:32|S|30|288.435000||
B|MNDY|20251107|11:07:32|S|40|181.770000||
B|MU|20251107|11:07:32|S|100|228.890000||
B|NVDA|20251107|11:07:32|S|50|179.779000||
B|RUBI|20251107|11:07:32|E|1400|0.312000||
B|SQQQ|20251107|11:07:32|S|10|15.015000||
B|WOLF|20251107|11:07:32|S|700|17.690000||
B|AMD|20251107|11:07:33|S|134|227.650000||
B|CAG|20251107|11:07:33|S|26|17.285000||
B|PLTR|20251107|11:07:33|S|5|170.300000||
B|SPY|20251107|11:07:33|S|100|663.489000||
B|TTD|20251107|11:07:33|S|100|42.570000||
B|AMZN|20251107|11:07:34|S|4|239.771200||
B|CTRA|20251107|11:07:34|S|17|26.619300||
B|LAC|20251107|11:07:34|S|2|4.605000||
B|NVDA|20251107|11:07:34|S|100|179.820000||
B|SMH|20251107|11:07:34|S|79|339.245000||
B|ABL|20251107|11:07:35|S|20|5.760000||
B|AMD|20251107|11:07:35|S|100|227.606500||
B|BRK/B|20251107|11:07:35|S|85|498.870000||
B|BRK/B|20251107|11:07:35|S|100|498.880000||
B|BRK/B|20251107|11:07:35|S|120|498.840000||
B|BRK/B|20251107|11:07:35|S|135|498.860000||
B|BRK/B|20251107|11:07:35|S|200|498.820000||
B|CTRA|20251107|11:07:35|S|17|26.629300||
B|META|20251107|11:07:35|S|200|602.860000||
B|METU|20251107|11:07:35|S|200|27.649300||
B|SQQQ|20251107|11:07:35|S|190|15.015000||
B|TTD|20251107|11:07:35|S|8|42.580500||
B|UPS|20251107|11:07:35|S|247|95.245300||
B|BA|20251107|11:07:36|S|25|193.670000||
B|LSCC|20251107|11:07:36|S|8|61.500000||
B|ALLW|20251107|11:07:37|S|100|28.420000||
B|CELH|20251107|11:07:37|S|5|42.030000||
B|META|20251107|11:07:37|S|1|602.850000||
B|NVDA|20251107|11:07:37|S|139|179.830000||
B|TQQQ|20251107|11:07:37|S|100|101.455000||
B|TSLA|20251107|11:07:37|S|7|429.680000||
B|ZTO|20251107|11:07:37|S|200|18.605000||
B|ASM|20251107|11:07:38|S|700|4.100000||
B|GGAL|20251107|11:07:38|S|3|56.346000||
B|GOOGL|20251107|11:07:38|S|5|276.860000||
B|MDXG|20251107|11:07:38|S|200|7.245000||
B|PLTZ|20251107|11:07:38|S|133|7.490000||
B|PYPL|20251107|11:07:38|S|100|65.230000||
B|SCHG|20251107|11:07:38|S|7|31.885000||
B|ZM|20251107|11:07:38|S|9|81.380000||
B|ALSN|20251107|11:07:39|S|8|82.170000||
B|CTRA|20251107|11:07:39|S|38|26.629300||
B|DASH|20251107|11:07:39|S|100|199.280000||
B|FLR|20251107|11:07:39|S|58|44.014200||
B|IRS|20251107|11:07:39|S|50|14.690000||
B|META|20251107|11:07:39|S|2|602.850000||
B|PFE|20251107|11:07:39|S|1|24.274900||
B|TSLL|20251107|11:07:39|S|190|18.875000||
B|TTD|20251107|11:07:39|S|500|42.579100||
B|AMD|20251107|11:07:40|S|1|227.570000||
B|COIN|20251107|11:07:40|S|5|288.555000||
B|COIN|20251107|11:07:40|S|90|288.550000||
B|GGAL|20251107|11:07:40|S|113|56.346000||
B|GRRR|20251107|11:07:40|S|50|13.700000||
B|SLV|20251107|11:07:40|S|500|43.790000||
B|SMH|20251107|11:07:40|S|40|339.300000||
B|SPY|20251107|11:07:40|S|40|663.469000||
B|VOO|20251107|11:07:40|S|1|610.000000||
B|WMT|20251107|11:07:40|S|50|102.719100||
B|ACHR|20251107|11:07:41|S|2|7.535000||
B|HUT|20251107|11:07:41|S|8|40.990000||
B|RCAT|20251107|11:07:41|S|300|8.125000||
B|CPRT|20251107|11:07:42|S|100|40.415000||
B|SLV|20251107|11:07:42|S|100|43.800000||
B|SPYM|20251107|11:07:42|S|6|78.055000||
B|W|20251107|11:07:42|S|2|103.410000||
B|ZM|20251107|11:07:42|S|100|81.350000||
B|GPRK|20251107|11:07:44|S|70|8.230000||
B|GPRK|20251107|11:07:44|S|81|8.230000||
B|HOOD|20251107|11:07:44|S|20|122.820000||
B|NVDA|20251107|11:07:44|S|1192|179.889000||
B|SOXS|20251107|11:07:44|S|50|3.995000||
B|TSM|20251107|11:07:44|S|10|278.805000||
B|IREN|20251107|11:07:45|S|129|59.710000||
B|LWAY|20251107|11:07:45|S|15|25.370000||
B|COIN|20251107|11:07:46|S|1|288.690000||
B|FROG|20251107|11:07:46|S|9|58.285000||
B|GS|20251107|11:07:46|S|2|774.060000||
B|NVO|20251107|11:07:46|S|2|45.179300||
B|RDDT|20251107|11:07:46|S|20|182.230000||
B|SOXL|20251107|11:07:46|S|50|38.145000||
B|SPOT|20251107|11:07:46|S|1|616.990000||
B|ZTS|20251107|11:07:46|S|5|119.100600||
B|AAPL|20251107|11:07:47|S|5|271.111700||
B|ACHR|20251107|11:07:47|S|100|7.535000||
B|MT|20251107|11:07:47|S|20|39.049300||
B|NVO|20251107|11:07:47|S|800|45.179300||
B|RUBI|20251107|11:07:47|E|200|0.309900||
B|ACHR|20251107|11:07:48|S|50|7.525000||
B|CAG|20251107|11:07:48|S|100|17.285000||
B|NVO|20251107|11:07:48|S|2|45.179300||
B|TSLL|20251107|11:07:48|S|100|18.875000||
B|YPF|20251107|11:07:48|S|100|36.080000||
B|AGNC|20251107|11:07:49|S|60|10.245000||
B|BBLG|20251107|11:07:49|S|5|1.760000||
B|ET|20251107|11:07:49|S|30|16.230000||
B|LUNR|20251107|11:07:49|S|1|9.175000||
B|NVDA|20251107|11:07:49|S|10|179.959000||
B|RKT|20251107|11:07:49|S|100|15.585000||
B|TEM|20251107|11:07:49|S|90|67.800000||
B|ZD|20251107|11:07:49|S|200|31.310000||
B|BIL|20251107|11:07:50|S|400|91.535000||
B|BULL|20251107|11:07:50|S|10|9.367600||
B|NKE|20251107|11:07:50|S|2|61.039300||
B|OKLO|20251107|11:07:50|S|4|102.740000||
B|OPEN|20251107|11:07:50|S|856|6.325000||
B|RXRX|20251107|11:07:50|S|100|4.275000||
B|TSLA|20251107|11:07:50|S|100|429.622700||
B|BCS|20251107|11:07:51|S|610|21.395000||
B|HIMS|20251107|11:07:51|S|500|40.151200||
B|STLA|20251107|11:07:51|S|1100|10.120000||
B|TSLA|20251107|11:07:51|S|120|429.630000||
B|TSLA|20251107|11:07:51|S|400|429.640000||
B|UNHG|20251107|11:07:51|S|100|17.325000||
B|WRAP|20251107|11:07:51|S|100|2.050000||
B|META|20251107|11:07:52|S|20|602.670000||
B|SLV|20251107|11:07:52|S|2|43.795000||
B|YPF|20251107|11:07:52|S|8|36.060000||
B|BABA|20251107|11:07:53|S|1|162.065000||
B|BRKU|20251107|11:07:53|S|32|25.120000||
B|MSTR|20251107|11:07:53|S|5|227.604300||
B|NVDA|20251107|11:07:53|S|100|179.969100||
B|RXT|20251107|11:07:53|E|1|1.196500||
B|SW|20251107|11:07:53|S|100|35.308800||
B|YPF|20251107|11:07:53|S|364|36.050000||
B|ACHR|20251107|11:07:54|S|100|7.525000||
B|AMZN|20251107|11:07:54|S|1|239.771200||
B|BRKU|20251107|11:07:54|S|60|25.100000||
B|HLLY|20251107|11:07:54|S|15|3.860000||
B|IRE|20251107|11:07:54|E|300|18.264000||
B|NVDA|20251107|11:07:54|S|7|179.975000||
B|NVDA|20251107|11:07:54|S|100|179.971000||
B|SOXS|20251107|11:07:54|S|44|3.995000||
B|TSLA|20251107|11:07:54|S|10|429.603200||
B|XLP|20251107|11:07:54|S|5|76.645000||
B|ZS|20251107|11:07:54|S|40|317.260000||
B|AMD|20251107|11:07:55|S|200|227.740000||
B|KRNT|20251107|11:07:55|S|20|12.950000||
B|NB|20251107|11:07:55|S|264|5.684600||
B|NVDA|20251107|11:07:55|S|30|179.915000||
B|NVDA|20251107|11:07:55|S|300|179.911000||
B|NVDA|20251107|11:07:55|S|701|179.970000||
B|NVDA|20251107|11:07:55|S|2000|179.930000||
B|SOXL|20251107|11:07:55|S|18|38.145000||
B|SYK|20251107|11:07:55|S|24|355.590000||
B|UPBD|20251107|11:07:55|S|1040|18.110000||
B|ANET|20251107|11:07:56|S|234|134.900000||
B|BRKU|20251107|11:07:56|S|28|25.100000||
B|MU|20251107|11:07:56|S|90|229.166100||
B|MU|20251107|11:07:56|S|100|229.170000||
B|NVDL|20251107|11:07:56|S|10|84.560000||
B|SOXL|20251107|11:07:56|S|100|38.135000||
B|SOXL|20251107|11:07:56|S|400|38.135000||
B|SOXS|20251107|11:07:56|S|200|3.995000||
B|TMO|20251107|11:07:56|S|75|571.073300||
B|META|20251107|11:07:57|S|2|602.735000||
B|NVDA|20251107|11:07:57|S|100|179.969100||
B|PLTR|20251107|11:07:57|S|76|170.510000||
B|SMCI|20251107|11:07:57|S|3|38.650000||
B|SPY|20251107|11:07:57|S|10|663.500000||
B|AMCR|20251107|11:07:58|S|29|8.250000||
B|ARKK|20251107|11:07:58|S|100|78.050000||
B|CELH|20251107|11:07:58|S|295|42.040000||
B|CL|20251107|11:07:58|S|10|78.329300||
B|EWZ|20251107|11:07:58|S|13|31.890000||
B|GGAL|20251107|11:07:58|S|156|56.310000||
B|GSAT|20251107|11:07:58|S|1|48.530000||
B|JD|20251107|11:07:58|S|32|31.360700||
B|META|20251107|11:07:58|S|8|602.740000||
B|RGTI|20251107|11:07:58|S|8|32.025000||
B|SOXS|20251107|11:07:58|S|44|3.995000||
B|APLS|20251107|11:07:59|S|20|19.010000||
B|MAGS|20251107|11:07:59|S|28|64.770000||
B|QBTS|20251107|11:07:59|S|4|27.265000||
B|UPWK|20251107|11:07:59|S|100|16.988500||
B|KO|20251107|11:08:00|S|14|70.603500||
B|NVDA|20251107|11:08:00|S|500|179.935000||
B|TQQQ|20251107|11:08:00|S|20|101.479300||
B|AAPL|20251107|11:08:01|S|4|271.151000||
B|BEKE|20251107|11:08:01|S|20|15.505000||
B|BIIB|20251107|11:08:01|S|1|152.545000||
B|PI|20251107|11:08:01|S|16|156.240000||
B|SOXS|20251107|11:08:01|S|44|3.995000||
B|TOPT|20251107|11:08:01|S|20|30.495000||
B|USFR|20251107|11:08:01|S|30|50.300000||
B|YPF|20251107|11:08:01|S|59|36.050000||
B|BRK/B|20251107|11:08:02|S|6|498.945000||
B|CSIQ|20251107|11:08:02|S|76|26.048800||
B|DLX|20251107|11:08:02|S|100|20.350000||
B|HIG|20251107|11:08:02|S|20|129.500000||
B|SOXS|20251107|11:08:02|S|200|3.995000||
B|STEX|20251107|11:08:02|S|523|4.300000||
B|KNF|20251107|11:08:03|S|41|70.280000||
B|KYIV|20251107|11:08:03|S|200|12.460000||
B|NVDA|20251107|11:08:03|S|100|179.929000||
B|SOXL|20251107|11:08:03|S|50|38.159300||
B|SOXS|20251107|11:08:03|S|156|3.995000||
B|TTD|20251107|11:08:03|S|100|42.391000||
B|UBER|20251107|11:08:03|S|220|90.720000||
B|ASTS|20251107|11:08:04|S|15|65.817500||
B|BRKU|20251107|11:08:04|S|40|25.120000||
B|CLPT|20251107|11:08:04|S|15|15.220000||
B|ZTO|20251107|11:08:04|S|67|18.610000||
B|INVZ|20251107|11:08:05|S|100|1.590000||
B|QQQ|20251107|11:08:05|S|9|601.529300||
B|RGTI|20251107|11:08:05|S|109|32.015000||
B|SHOP|20251107|11:08:05|S|20|149.460000||
B|SOXL|20251107|11:08:05|S|10|38.145000||
B|SOXS|20251107|11:08:05|S|200|3.995000||
B|TSLA|20251107|11:08:05|S|11|429.470000||
B|WRD|20251107|11:08:05|S|5|7.615000||
B|ZTS|20251107|11:08:05|S|3|118.859100||
B|AMD|20251107|11:08:06|S|13|227.740000||
B|AMD|20251107|11:08:06|S|34|227.720000||
B|BSOL|20251107|11:08:06|S|5|20.215600||
B|CLS|20251107|11:08:06|S|25|309.230000||
B|GOOG|20251107|11:08:06|S|300|277.280000||
B|MU|20251107|11:08:06|S|25|229.250000||
B|QUBT|20251107|11:08:06|S|400|12.095000||
B|RKLB|20251107|11:08:06|S|4|47.138800||
B|SDGR|20251107|11:08:06|S|25|17.080000||
B|TQQQ|20251107|11:08:06|S|14|101.465000||
B|TTWO|20251107|11:08:06|S|41|231.600000||
B|BMA|20251107|11:08:07|S|70|85.355000||
B|BRK/B|20251107|11:08:07|S|5|498.970000||
B|EVAX|20251107|11:08:07|S|100|5.900000||
B|JPM|20251107|11:08:07|S|4|310.850000||
B|TSLA|20251107|11:08:07|S|30|429.507100||
B|USFR|20251107|11:08:07|S|138|50.310000||
B|UVXY|20251107|11:08:07|S|200|11.780000||
B|WMT|20251107|11:08:07|S|30|102.691000||
B|AXP|20251107|11:08:08|S|20|364.410000||
B|ELF|20251107|11:08:08|S|3|70.887300||
B|NFLX|20251107|11:08:08|S|25|1093.580000||
B|QBTS|20251107|11:08:08|S|70|27.240000||
B|RGTI|20251107|11:08:08|S|100|32.001000||
B|TSLS|20251107|11:08:08|S|200|5.450000||
B|TSLS|20251107|11:08:08|S|400|5.445000||
B|Z|20251107|11:08:08|S|100|72.000000||
B|LITE|20251107|11:08:09|S|12|232.370000||
B|MUD|20251107|11:08:09|S|500|7.750000||
B|PLTR|20251107|11:08:09|S|6|170.380000||
B|MARA|20251107|11:08:10|S|7|15.035000||
B|ONON|20251107|11:08:10|S|10|34.520000||
B|QBTS|20251107|11:08:10|S|1|27.210000||
B|TSLL|20251107|11:08:10|S|5|18.860000||
B|TSM|20251107|11:08:10|S|100|278.890000||
B|UBER|20251107|11:08:10|S|39|90.700000||
B|UBER|20251107|11:08:10|S|200|90.701300||
B|YPF|20251107|11:08:10|S|105|36.030000||
B|AAPL|20251107|11:08:11|S|100|271.011000||
B|ETHA|20251107|11:08:11|S|5|24.815000||
B|HOOD|20251107|11:08:11|E|3|122.569500||
B|JEPQ|20251107|11:08:11|S|1|56.956500||
B|MDGL|20251107|11:08:11|S|7|480.810000||
B|NVDA|20251107|11:08:11|S|10|179.709000||
B|NVDA|20251107|11:08:11|S|50|179.709000||
B|PATH|20251107|11:08:11|S|499|13.800000||
B|SLNH|20251107|11:08:11|S|1000|2.410000||
B|SOUN|20251107|11:08:11|S|1|13.945000||
B|MSFT|20251107|11:08:12|S|10|494.630000||
B|MTB|20251107|11:08:12|S|1|183.470000||
B|MU|20251107|11:08:12|S|3|229.210000||
B|NI|20251107|11:08:12|S|43|43.000000||
B|NVDA|20251107|11:08:12|S|10|179.709000||
B|NVDA|20251107|11:08:12|S|200|179.729100||
B|NVDL|20251107|11:08:12|S|50|84.360000||
B|TLRY|20251107|11:08:12|S|400|1.195000||
B|UBER|20251107|11:08:12|S|186|90.651400||
B|YPF|20251107|11:08:12|S|141|36.040000||
B|YPF|20251107|11:08:12|S|734|36.060000||
B|NVO|20251107|11:08:13|S|9|45.209300||
B|RDDT|20251107|11:08:13|S|200|182.310000||
B|UBER|20251107|11:08:13|S|5|90.650000||
B|YPF|20251107|11:08:13|S|100|36.060000||
B|YPF|20251107|11:08:13|S|159|36.060000||
B|DDOG|20251107|11:08:14|S|20|182.043500||
B|DJT|20251107|11:08:14|S|20|12.772400||
B|FORD|20251107|11:08:14|S|100|10.030000||
B|IWM|20251107|11:08:14|S|1|237.289900||
B|SMH|20251107|11:08:14|S|20|339.100000||
B|ULTY|20251107|11:08:14|S|2|4.480000||
B|BBAR|20251107|11:08:15|S|100|16.118000||
B|BBAR|20251107|11:08:15|S|184|16.130000||
B|BMA|20251107|11:08:15|S|20|84.830000||
B|LU|20251107|11:08:15|S|100|2.745000||
B|NVDA|20251107|11:08:15|S|10|179.709000||
B|NVDA|20251107|11:08:15|S|80|179.695000||
B|PLTR|20251107|11:08:15|S|25|170.360000||
B|PLTR|20251107|11:08:15|S|40|170.361600||
B|VYM|20251107|11:08:15|S|1|139.165000||
B|NBIS|20251107|11:08:16|S|105|104.375000||
B|NVDA|20251107|11:08:16|S|10|179.700000||
B|SNDK|20251107|11:08:16|S|90|206.340000||
B|UBER|20251107|11:08:16|S|200|90.650000||
B|WULF|20251107|11:08:16|S|70|13.260000||
B|YPF|20251107|11:08:16|S|2|35.980000||
B|Z|20251107|11:08:16|S|100|72.010000||
B|BBAR|20251107|11:08:17|S|16|16.090000||
B|HMY|20251107|11:08:17|S|3|16.179300||
B|MSTZ|20251107|11:08:17|S|300|9.065000||
B|RGTI|20251107|11:08:17|S|25|31.955000||
B|YPF|20251107|11:08:17|S|300|36.000000||
B|AMD|20251107|11:08:18|S|200|227.485000||
B|AMD|20251107|11:08:18|S|300|227.470000||
B|CC|20251107|11:08:18|S|100|11.405000||
B|NVDA|20251107|11:08:18|S|1|179.689000||
B|RGTI|20251107|11:08:18|S|100|31.945000||
B|RKLB|20251107|11:08:18|E|1|47.089500||
B|YPF|20251107|11:08:18|S|28|35.990000||
B|DDOG|20251107|11:08:19|S|207|182.204600||
B|KRE|20251107|11:08:19|S|200|60.115000||
B|MTVA|20251107|11:08:19|E|25|0.905800||
B|NBIS|20251107|11:08:19|S|5|104.400000||
B|NVDA|20251107|11:08:19|S|100|179.670000||
B|NVDA|20251107|11:08:19|S|200|179.651000||
B|PYPL|20251107|11:08:19|S|29|65.179000||
B|QUBT|20251107|11:08:19|S|1|12.060000||
B|SOUN|20251107|11:08:19|S|10|13.945000||
B|SOXL|20251107|11:08:19|S|25|38.075000||
B|TSAT|20251107|11:08:19|S|20|26.010000||
B|UBER|20251107|11:08:19|S|295|90.640900||
B|URA|20251107|11:08:19|S|100|45.240000||
B|C|20251107|11:08:20|S|2|97.900000||
B|MAIN|20251107|11:08:20|S|4|57.390000||
B|MLI|20251107|11:08:20|S|200|106.880000||
B|Z|20251107|11:08:20|S|100|72.070000||
B|Z|20251107|11:08:20|S|100|72.070000||
B|BRKU|20251107|11:08:21|S|16|25.110000||
B|BRKU|20251107|11:08:21|S|71|25.110000||
B|HMY|20251107|11:08:21|S|1|16.179300||
B|HOOD|20251107|11:08:21|E|2|122.424000||
B|META|20251107|11:08:21|S|1|602.795000||
B|META|20251107|11:08:21|S|1|602.800000||
B|MP|20251107|11:08:21|S|100|54.140000||
B|NVDA|20251107|11:08:21|S|100|179.740000||
B|ODD|20251107|11:08:21|S|20|38.850000||
B|TSM|20251107|11:08:21|S|1|278.710000||
B|ACHR|20251107|11:08:22|S|25|7.515000||
B|BMNR|20251107|11:08:22|S|300|36.665000||
B|BN|20251107|11:08:22|S|10|44.749300||
B|DOW|20251107|11:08:22|S|132|22.015500||
B|EBAY|20251107|11:08:22|S|14|82.925000||
B|IBKR|20251107|11:08:22|S|300|68.325000||
B|IREN|20251107|11:08:22|S|100|59.630000||
B|NBIS|20251107|11:08:22|S|10|104.420000||
B|NBIS|20251107|11:08:22|S|200|104.410000||
B|RGTI|20251107|11:08:22|S|100|31.950000||
B|UVIX|20251107|11:08:22|S|500|11.350000||
B|ALAB|20251107|11:08:23|S|1|153.730000||
B|AMZN|20251107|11:08:23|S|40|239.640000||
B|BRKU|20251107|11:08:23|S|25|25.110000||
B|DINO|20251107|11:08:23|S|74|53.960000||
B|ELF|20251107|11:08:23|S|100|70.847300||
B|EVAX|20251107|11:08:23|S|100|5.900000||
B|IREX|20251107|11:08:23|S|2|30.160000||
B|BRKU|20251107|11:08:24|S|29|25.110000||
B|CLS|20251107|11:08:24|S|17|309.120000||
B|IE|20251107|11:08:24|S|20|12.260000||
B|NVO|20251107|11:08:24|S|9|45.195000||
B|QQQ|20251107|11:08:24|S|2|601.239300||
B|AA|20251107|11:08:25|S|600|36.295000||
B|BRKU|20251107|11:08:25|S|20|25.110000||
B|PLTR|20251107|11:08:25|S|100|170.315000||
B|RGTI|20251107|11:08:25|S|100|31.955000||
B|SATL|20251107|11:08:25|S|150|1.555000||
B|TEM|20251107|11:08:25|S|15|67.680000||
B|TSLA|20251107|11:08:25|S|1|429.065000||
B|ASTS|20251107|11:08:26|S|9|65.640000||
B|BABA|20251107|11:08:26|S|10|161.948800||
B|JOBY|20251107|11:08:26|S|20|13.675000||
B|NEGG|20251107|11:08:26|S|19|87.610000||
B|SOXL|20251107|11:08:26|E|10|38.065000||
B|AMD|20251107|11:08:27|S|50|227.430000||
B|INVZ|20251107|11:08:27|S|100|1.590000||
B|NFLX|20251107|11:08:27|S|1|1094.150000||
B|SOXL|20251107|11:08:27|E|5|38.070000||
B|TQQQ|20251107|11:08:27|S|1|101.290000||
B|BRK/B|20251107|11:08:28|S|62|498.930000||
B|CRWD|20251107|11:08:28|S|1|526.460000||
B|EEM|20251107|11:08:28|S|100|53.935000||
B|IBRX|20251107|11:08:28|S|250|2.030000||
B|SMCI|20251107|11:08:28|S|50|38.570000||
B|TQQQ|20251107|11:08:28|S|1000|101.299100||
B|USAR|20251107|11:08:28|S|100|15.360000||
B|XLV|20251107|11:08:28|S|64|144.980000||
B|DVLT|20251107|11:08:29|S|1380|1.435000||
B|UI|20251107|11:08:29|E|10|628.810000||
B|ACHR|20251107|11:08:30|S|100|7.515000||
B|SOXL|20251107|11:08:30|S|100|38.075000||
B|SOXL|20251107|11:08:30|S|400|38.070000||
B|SQQQ|20251107|11:08:30|S|166|15.030000||
B|TQQQ|20251107|11:08:30|S|100|101.299300||
B|TSM|20251107|11:08:30|S|1|278.690000||
B|ZTO|20251107|11:08:30|S|100|18.615000||
B|BHP|20251107|11:08:31|S|20|54.629000||
B|ADBE|20251107|11:08:32|S|5|326.720000||
B|BABA|20251107|11:08:32|S|6|161.928800||
B|FOUR|20251107|11:08:32|S|20|62.110000||
B|OUT|20251107|11:08:32|S|300|19.665000||
B|SPXS|20251107|11:08:32|S|300|38.720000||
B|UVIX|20251107|11:08:32|S|200|11.355000||
B|UVIX|20251107|11:08:32|S|500|11.360000||
B|WULF|20251107|11:08:32|S|1|13.250000||
B|NVO|20251107|11:08:33|S|10|45.182300||
B|SE|20251107|11:08:33|S|5|146.820000||
B|TSLA|20251107|11:08:33|S|10|429.050000||
B|AMD|20251107|11:08:34|S|65|227.420000||
B|FDX|20251107|11:08:34|S|1|261.100000||
B|GPN|20251107|11:08:34|S|4|75.770000||
B|HIMS|20251107|11:08:34|S|10|40.081000||
B|MELI|20251107|11:08:34|S|1|2091.500000||
B|NVDA|20251107|11:08:34|S|472|179.800000||
B|QBTS|20251107|11:08:34|S|1|27.160000||
B|TSLA|20251107|11:08:34|S|4|429.107000||
B|AI|20251107|11:08:35|S|500|14.790700||
B|CRCL|20251107|11:08:35|S|200|98.560000||
B|CRCL|20251107|11:08:35|S|200|98.570000||
B|HIMS|20251107|11:08:35|S|5|40.090000||
B|SPY|20251107|11:08:35|S|80|663.211300||
B|TSLA|20251107|11:08:35|S|3|428.975000||
B|U|20251107|11:08:35|S|100|39.218800||
B|U|20251107|11:08:35|S|300|39.205000||
B|EFC|20251107|11:08:36|S|87|13.539300||
B|IONQ|20251107|11:08:36|S|6|52.000000||
B|IONQ|20251107|11:08:36|S|10|52.000000||
B|IONQ|20251107|11:08:36|S|19|52.000000||
B|IONQ|20251107|11:08:36|S|50|52.000000||
B|PLTR|20251107|11:08:36|S|40|170.300000||
B|RDDT|20251107|11:08:36|S|10|182.060000||
B|RDDT|20251107|11:08:36|S|40|182.040000||
B|SARO|20251107|11:08:36|S|54|26.205000||
B|SHOP|20251107|11:08:36|S|1|149.342000||
B|SOUN|20251107|11:08:36|S|3713|13.933000||
B|TSLA|20251107|11:08:36|S|20|428.945000||
B|GGAL|20251107|11:08:37|S|1|56.137000||
B|GGAL|20251107|11:08:37|S|35|56.130000||
B|GGAL|20251107|11:08:37|S|103|56.130000||
B|GOOGL|20251107|11:08:37|S|85|276.459500||
B|IREN|20251107|11:08:37|S|35|59.570000||
B|NCPL|20251107|11:08:37|S|4|1.794000||
B|NVDA|20251107|11:08:37|S|1|179.779000||
B|TSLL|20251107|11:08:37|S|500|18.829300||
B|UBER|20251107|11:08:37|S|273|90.585000||
B|BBAR|20251107|11:08:38|S|200|16.110000||
B|GGAL|20251107|11:08:38|S|15|56.130000||
B|GGAL|20251107|11:08:38|S|148|56.130000||
B|ZTS|20251107|11:08:38|S|23|119.111800||
B|AMD|20251107|11:08:39|S|5|227.364600||
B|NVDA|20251107|11:08:39|S|3|179.753500||
B|RDDT|20251107|11:08:39|S|100|182.120000||
B|TSLA|20251107|11:08:39|S|10|428.915000||
B|VRT|20251107|11:08:39|S|20|172.340000||
B|HOOD|20251107|11:08:40|S|14|122.300000||
B|JEPQ|20251107|11:08:40|S|20|56.950000||
B|KSPI|20251107|11:08:40|S|100|71.870000||
B|KSPI|20251107|11:08:40|S|100|71.900000||
B|OLED|20251107|11:08:40|S|2|115.230000||
B|OXY|20251107|11:08:40|S|25|40.895000||
B|SO|20251107|11:08:40|S|100|91.545000||
B|ASST|20251107|11:08:41|S|5|1.325000||
B|CRCL|20251107|11:08:41|S|100|98.565000||
B|CRCL|20251107|11:08:41|S|100|98.620000||
B|DXYZ|20251107|11:08:41|S|20|23.640000||
B|JEPQ|20251107|11:08:41|S|20|56.955000||
B|NVDA|20251107|11:08:41|S|14|179.789100||
B|PYPL|20251107|11:08:41|S|1|65.090000||
B|PYPL|20251107|11:08:41|S|4|65.095000||
B|PYPL|20251107|11:08:41|S|7|65.095000||
B|PYPL|20251107|11:08:41|S|20|65.095000||
B|TQQQ|20251107|11:08:41|S|6|101.285000||
B|WYFI|20251107|11:08:41|S|200|26.530000||
B|META|20251107|11:08:42|S|5|602.355000||
B|MRVL|20251107|11:08:42|S|20|86.220000||
B|QQQ|20251107|11:08:42|S|1|601.219300||
B|RSP|20251107|11:08:42|S|1|185.793500||
B|SNDK|20251107|11:08:42|S|25|206.370000||
B|TSLA|20251107|11:08:42|S|10|428.880000||
B|UPS|20251107|11:08:42|S|8|95.409100||
B|DUOL|20251107|11:08:43|S|40|192.720000||
B|JEPQ|20251107|11:08:43|S|2|56.955000||
B|LABD|20251107|11:08:43|S|200|33.110000||
B|META|20251107|11:08:43|S|25|602.355000||
B|PONY|20251107|11:08:43|S|100|13.305000||
B|TSLA|20251107|11:08:43|S|100|428.880000||
B|AKAM|20251107|11:08:44|S|2|80.790000||
B|AMZN|20251107|11:08:44|S|50|239.600000||
B|BITB|20251107|11:08:44|S|10|54.684900||
B|CRCL|20251107|11:08:44|S|100|98.620000||
B|PLTR|20251107|11:08:44|S|85|170.175000||
B|RDDT|20251107|11:08:44|S|25|181.960000||
B|RDVY|20251107|11:08:44|S|182|66.505000||
B|TSM|20251107|11:08:44|S|1|278.500000||
B|UVXY|20251107|11:08:44|S|700|11.815000||
B|WBD|20251107|11:08:44|S|100|22.490700||
B|CRCL|20251107|11:08:45|S|5|98.620000||
B|HOOD|20251107|11:08:45|S|38|122.177800||
B|KRE|20251107|11:08:45|S|300|60.110000||
B|NVDA|20251107|11:08:45|S|26|179.649000||
B|NVDA|20251107|11:08:45|S|100|179.640000||
B|PLTR|20251107|11:08:45|S|500|170.218600||
B|SHV|20251107|11:08:45|S|20|110.229300||
B|SOXS|20251107|11:08:45|S|5000|4.000000||
B|BRK/B|20251107|11:08:46|S|8|499.086800||
B|BYND|20251107|11:08:46|S|100|1.155000||
B|NFLX|20251107|11:08:46|S|1|1093.495500||
B|PLTR|20251107|11:08:46|S|20|170.209500||
B|RKT|20251107|11:08:46|S|100|15.585000||
B|RXRX|20251107|11:08:46|S|400|4.270000||
B|VXX|20251107|11:08:46|S|100|36.520000||
B|GGAL|20251107|11:08:47|S|200|56.100000||
B|NVDA|20251107|11:08:47|S|100|179.679000||
B|SPLB|20251107|11:08:47|S|1|22.863500||
B|USFR|20251107|11:08:47|S|32|50.300000||
B|BOXX|20251107|11:08:48|S|269|114.300000||
B|BRK/B|20251107|11:08:48|S|19|498.950000||
B|PLTR|20251107|11:08:48|S|38|170.218600||
B|SLTY|20251107|11:08:48|S|3|38.950000||
B|DECK|20251107|11:08:49|S|3|80.670000||
B|META|20251107|11:08:49|S|50|602.470000||
B|XSD|20251107|11:08:49|S|2|314.790000||
B|ZM|20251107|11:08:49|S|2|81.300000||
B|AMD|20251107|11:08:50|S|35|227.390000||
B|C|20251107|11:08:50|S|20|97.819000||
B|GLD|20251107|11:08:50|S|195|367.640000||
B|ORCL|20251107|11:08:50|S|40|234.520000||
B|RGTI|20251107|11:08:50|S|200|31.965000||
B|TEM|20251107|11:08:50|E|10|67.615000||
B|ZS|20251107|11:08:50|S|2|317.380000||
B|BABA|20251107|11:08:51|S|1|161.880000||
B|CRCL|20251107|11:08:51|S|100|98.590000||
B|DGX|20251107|11:08:51|S|112|179.580000||
B|PLTR|20251107|11:08:51|S|47|170.110900||
B|TS|20251107|11:08:51|S|240|40.375000||
B|CRDF|20251107|11:08:52|S|100|2.130000||
B|GRAL|20251107|11:08:52|S|100|74.657500||
B|LEU|20251107|11:08:52|S|5|263.680000||
B|NBIS|20251107|11:08:52|S|100|104.080000||
B|NVDA|20251107|11:08:52|S|815|179.740000||
B|SQQQ|20251107|11:08:52|S|200|15.035000||
B|TQQQ|20251107|11:08:52|S|5|101.289300||
B|TSLL|20251107|11:08:52|S|650|18.819300||
B|AAPL|20251107|11:08:53|S|100|271.185000||
B|BMNR|20251107|11:08:53|S|2|36.690000||
B|PENG|20251107|11:08:53|S|100|20.850000||
B|PSIX|20251107|11:08:53|S|11|50.500000||
B|RDW|20251107|11:08:53|S|100|6.105000||
B|RKLX|20251107|11:08:53|S|1|72.850000||
B|SOLV|20251107|11:08:53|S|9|69.710000||
B|GMED|20251107|11:08:54|S|50|81.570000||
B|GRAB|20251107|11:08:54|S|21|5.525200||
B|GRID|20251107|11:08:54|S|100|152.540000||
B|MSTY|20251107|11:08:54|S|21|9.155000||
B|QQQM|20251107|11:08:54|S|3|247.510000||
B|RDDT|20251107|11:08:54|S|6|182.120000||
B|RGTI|20251107|11:08:54|S|50|31.970700||
B|ROOT|20251107|11:08:54|S|100|71.810000||
B|ROOT|20251107|11:08:54|S|159|71.880000||
B|SOXL|20251107|11:08:54|S|100|38.035000||
B|TQQQ|20251107|11:08:54|S|100|101.280700||
B|C|20251107|11:08:55|S|100|97.821200||
B|DXCM|20251107|11:08:55|S|1|55.270000||
B|META|20251107|11:08:55|S|59|602.550000||
B|NVDA|20251107|11:08:55|S|500|179.705300||
B|PONY|20251107|11:08:55|S|400|13.305000||
B|PSX|20251107|11:08:55|S|30|138.885500||
B|WDC|20251107|11:08:55|S|30|156.200000||
B|DDOG|20251107|11:08:56|S|1|181.980000||
B|JNJ|20251107|11:08:56|S|2|186.940000||
B|NVDA|20251107|11:08:56|S|20|179.685000||
B|NVDA|20251107|11:08:56|S|600|179.689300||
B|ORCL|20251107|11:08:56|S|100|234.648100||
B|ORCL|20251107|11:08:56|S|100|234.650000||
B|TEM|20251107|11:08:56|S|3|67.620000||
B|UVIX|20251107|11:08:56|S|200|11.360000||
B|UVIX|20251107|11:08:56|S|200|11.365000||
B|UVIX|20251107|11:08:56|S|500|11.370000||
B|FLLA|20251107|11:08:57|S|100|24.030000||
B|AMZN|20251107|11:08:58|S|1|239.590000||
B|DECK|20251107|11:08:58|S|20|80.660000||
B|DELL|20251107|11:08:58|S|7|144.180000||
B|GSIE|20251107|11:08:58|S|4159|40.932300||
B|HLLY|20251107|11:08:58|S|936|3.880000||
B|PLTR|20251107|11:08:58|S|5|170.010000||
B|PLTR|20251107|11:08:58|S|5|170.011900||
B|SOUN|20251107|11:08:58|S|5|13.920000||
B|ULTY|20251107|11:08:58|S|3|4.480000||
B|IREN|20251107|11:08:59|S|200|59.590000||
B|META|20251107|11:08:59|S|100|602.585000||
B|PLTR|20251107|11:08:59|S|10|169.960000||
B|PLTR|20251107|11:08:59|S|100|169.970000||
B|PLTR|20251107|11:08:59|S|100|169.977800||
B|PLTR|20251107|11:08:59|S|100|169.977800||
B|CHRW|20251107|11:09:00|S|1|150.240000||
B|IONQ|20251107|11:09:00|S|20|51.980000||
B|NVDA|20251107|11:09:00|S|1|179.639000||
B|NVDA|20251107|11:09:00|S|3|179.619300||
B|NVDA|20251107|11:09:00|S|5|179.619300||
B|PLTR|20251107|11:09:00|S|21|169.935000||
B|SPIR|20251107|11:09:00|S|20|8.510000||
B|UPRO|20251107|11:09:00|S|10|108.149000||
B|XPEV|20251107|11:09:00|S|197|21.995000||
B|MTSR|20251107|11:09:01|S|100|81.360000||
B|PG|20251107|11:09:01|S|10|147.620000||
B|PLTR|20251107|11:09:01|S|1|169.930000||
B|PLTR|20251107|11:09:01|S|25|169.940000||
B|SOUN|20251107|11:09:01|S|700|13.940100||
B|UBER|20251107|11:09:01|S|110|90.589300||
B|Z|20251107|11:09:01|S|3|72.022100||
B|ASTS|20251107|11:09:02|S|100|65.380000||
B|GOOG|20251107|11:09:02|S|100|276.920000||
B|INVZ|20251107|11:09:02|S|100|1.590000||
B|NVDA|20251107|11:09:02|S|5|179.625000||
B|NVDA|20251107|11:09:02|S|50|179.649000||
B|NVO|20251107|11:09:02|S|1650|45.200000||
B|O|20251107|11:09:02|S|1|56.649300||
B|SMH|20251107|11:09:02|S|20|339.020000||
B|SOXL|20251107|11:09:02|S|100|38.025000||
B|TSLA|20251107|11:09:02|S|59|428.958300||
B|VIOV|20251107|11:09:02|S|1|93.611000||
B|ASST|20251107|11:09:03|S|900|1.330000||
B|ASTS|20251107|11:09:03|S|100|65.390000||
B|NKE|20251107|11:09:03|S|10|61.045000||
B|NVDA|20251107|11:09:03|S|100|179.635200||
B|TSLL|20251107|11:09:03|S|30|18.820000||
B|AFRM|20251107|11:09:04|S|100|69.372400||
B|APA|20251107|11:09:04|S|106|23.505000||
B|APLD|20251107|11:09:04|S|100|28.540000||
B|APP|20251107|11:09:04|S|25|583.060000||
B|BE|20251107|11:09:04|S|102|126.640000||
B|BE|20251107|11:09:04|S|898|126.610000||
B|BYND|20251107|11:09:04|S|150|1.155000||
B|KRE|20251107|11:09:04|S|50|60.120700||
B|NVDA|20251107|11:09:04|S|600|179.655500||
B|QUBT|20251107|11:09:04|S|267|12.065000||
B|SOXL|20251107|11:09:04|S|250|38.019300||
B|SOXS|20251107|11:09:04|S|906|4.000000||
B|UNG|20251107|11:09:04|S|200|14.090000||
B|YPF|20251107|11:09:04|S|30|36.000000||
B|YPF|20251107|11:09:04|S|193|36.007100||
B|YPF|20251107|11:09:04|S|200|35.960000||
B|Z|20251107|11:09:04|S|7|72.022300||
B|CEG|20251107|11:09:05|S|1|336.170000||
B|IONQ|20251107|11:09:05|S|1|52.020000||
B|IONQ|20251107|11:09:05|S|300|52.020000||
B|PYPL|20251107|11:09:05|S|2|65.095000||
B|SLV|20251107|11:09:05|S|10|43.790000||
B|UNH|20251107|11:09:05|S|84|315.700000||
B|YPF|20251107|11:09:05|S|25|36.010000||
B|YPF|20251107|11:09:05|S|100|36.000000||
B|YPF|20251107|11:09:05|S|100|36.010000||
B|YPF|20251107|11:09:05|S|300|36.010000||
B|AMZN|20251107|11:09:06|S|1|239.590000||
B|ARM|20251107|11:09:06|S|100|147.570000||
B|BTBT|20251107|11:09:06|S|1|2.936500||
B|INVZ|20251107|11:09:06|S|100|1.590000||
B|LCID|20251107|11:09:06|S|100|17.695000||
B|METU|20251107|11:09:06|S|300|27.639300||
B|MTSR|20251107|11:09:06|S|25|81.360000||
B|NVDA|20251107|11:09:06|S|1|179.649300||
B|QUBT|20251107|11:09:06|S|20|12.058500||
B|SQQQ|20251107|11:09:06|S|100|15.035000||
B|SQQQ|20251107|11:09:06|S|426|15.040000||
B|TQQQ|20251107|11:09:06|S|200|101.259300||
B|TSM|20251107|11:09:06|S|100|278.640000||
B|UNH|20251107|11:09:06|S|20|315.740000||
B|YPF|20251107|11:09:06|S|200|36.030000||
B|BIL|20251107|11:09:07|S|70|91.539300||
B|DDOG|20251107|11:09:07|S|15|182.005000||
B|GLD|20251107|11:09:07|S|140|367.655900||
B|IGIB|20251107|11:09:07|S|10|53.903500||
B|MP|20251107|11:09:07|S|2|54.090000||
B|OKLO|20251107|11:09:07|S|1|102.480000||
B|PSIX|20251107|11:09:07|S|19|50.440000||
B|SOFI|20251107|11:09:07|S|220|26.310700||
B|TSM|20251107|11:09:07|S|5|278.690000||
B|APP|20251107|11:09:08|S|35|583.010000||
B|CAAP|20251107|11:09:08|S|1500|21.970000||
B|KYIV|20251107|11:09:08|S|100|12.390000||
B|MTSR|20251107|11:09:08|S|25|81.360000||
B|NVDA|20251107|11:09:08|S|771|179.619300||
B|TSLA|20251107|11:09:08|S|50|428.772700||
B|TSLA|20251107|11:09:08|S|100|428.895000||
B|CLS|20251107|11:09:09|S|20|308.190000||
B|IBKR|20251107|11:09:09|S|100|68.310000||
B|LMND|20251107|11:09:09|S|400|71.045000||
B|NVDA|20251107|11:09:09|S|1|179.619000||
B|QQQ|20251107|11:09:09|S|1|601.159300||
B|BYND|20251107|11:09:10|S|300|1.155000||
B|BYND|20251107|11:09:10|S|400|1.156300||
B|GGAL|20251107|11:09:10|S|151|56.110000||
B|NVDA|20251107|11:09:10|S|2|179.637000||
B|QUBT|20251107|11:09:10|S|1133|12.065000||
B|SONY|20251107|11:09:10|S|40|27.439300||
B|SQQQ|20251107|11:09:10|S|100|15.040000||
B|VIST|20251107|11:09:10|S|1|47.830000||
B|AVGO|20251107|11:09:11|S|50|342.033900||
B|BRK/B|20251107|11:09:11|S|1|498.983500||
B|DPZ|20251107|11:09:11|S|4|408.991100||
B|IONQ|20251107|11:09:11|S|5|51.989000||
B|OKLO|20251107|11:09:11|S|50|102.310000||
B|PLTR|20251107|11:09:11|S|100|169.910000||
B|PLTR|20251107|11:09:11|S|100|169.910000||
B|QQQ|20251107|11:09:11|S|1|601.140000||
B|TSLA|20251107|11:09:11|S|1|428.490000||
B|TSLA|20251107|11:09:11|S|9|428.480000||
B|ACHR|20251107|11:09:12|E|63|7.505000||
B|HOOD|20251107|11:09:12|S|50|122.170000||
B|MNST|20251107|11:09:12|S|50|71.468600||
B|NVDA|20251107|11:09:12|S|20|179.580000||
B|NVDA|20251107|11:09:12|S|200|179.570700||
B|QQQ|20251107|11:09:12|S|20|601.160000||
B|SCHK|20251107|11:09:12|S|1|31.910000||
B|TQQQ|20251107|11:09:12|S|1|101.259300||
B|TSM|20251107|11:09:12|S|1|278.610000||
B|YPF|20251107|11:09:12|S|10|36.020000||
B|AA|20251107|11:09:13|S|30|36.251000||
B|BABA|20251107|11:09:13|S|20|161.830000||
B|DAN|20251107|11:09:13|S|20|21.015000||
B|IREN|20251107|11:09:13|S|100|59.580000||
B|SPY|20251107|11:09:13|S|25|663.195000||
B|TSLL|20251107|11:09:13|S|40|18.785000||
B|YPF|20251107|11:09:13|S|50|36.020000||
B|AMD|20251107|11:09:14|S|50|227.380000||
B|META|20251107|11:09:14|S|1|602.478500||
B|NVDA|20251107|11:09:14|S|55|179.529000||
B|PEP|20251107|11:09:14|S|10|143.610900||
B|RGTI|20251107|11:09:14|S|3|31.950000||
B|RGTI|20251107|11:09:14|S|200|31.949300||
B|TEM|20251107|11:09:14|S|50|67.595000||
B|TQQQ|20251107|11:09:14|S|10|101.239300||
B|JEPQ|20251107|11:09:15|S|5|56.945000||
B|JOBY|20251107|11:09:15|S|10|13.655000||
B|NVDX|20251107|11:09:15|S|1|17.085000||
B|SQQQ|20251107|11:09:15|S|40|15.040000||
B|Z|20251107|11:09:15|S|11|72.007400||
B|AMD|20251107|11:09:16|S|16|227.360000||
B|AMZN|20251107|11:09:16|S|30|239.571200||
B|AMZN|20251107|11:09:16|S|90|239.571200||
B|BAI|20251107|11:09:16|S|10|33.830000||
B|CHKP|20251107|11:09:16|S|1|201.020000||
B|CRM|20251107|11:09:16|S|74|237.346800||
B|FROG|20251107|11:09:16|S|300|58.380000||
B|IREN|20251107|11:09:16|S|81|59.648600||
B|IREN|20251107|11:09:16|S|200|59.648600||
B|KRE|20251107|11:09:16|S|50|60.130700||
B|ASX|20251107|11:09:17|S|1400|14.825000||
B|BBAR|20251107|11:09:17|S|210|16.150000||
B|GOOGL|20251107|11:09:17|S|1|276.518800||
B|MP|20251107|11:09:17|S|10|54.040000||
B|NBIS|20251107|11:09:17|S|120|103.980000||
B|NVDA|20251107|11:09:17|S|3|179.535000||
B|SQQQ|20251107|11:09:17|S|10|15.040000||
B|GIS|20251107|11:09:18|S|62|47.155000||
B|NVDA|20251107|11:09:18|S|100|179.585000||
B|QQQM|20251107|11:09:18|S|1|247.485900||
B|RKLB|20251107|11:09:18|S|5|46.840000||
B|SOXL|20251107|11:09:18|S|100|38.015000||
B|SOXL|20251107|11:09:18|S|300|38.020000||
B|TSM|20251107|11:09:18|S|2|278.394700||
B|BBLG|20251107|11:09:19|S|5|1.750000||
B|FOUR|20251107|11:09:19|S|200|62.000000||
B|LEU|20251107|11:09:19|S|9|263.400000||
B|PLTR|20251107|11:09:19|S|50|169.850000||
B|SCHG|20251107|11:09:19|S|55|31.865000||
B|SENEA|20251107|11:09:19|S|20|106.480000||
B|SNDK|20251107|11:09:19|S|75|206.529300||
B|TSM|20251107|11:09:19|S|10|278.450000||
B|ASTS|20251107|11:09:20|S|46|65.340000||
B|NVDA|20251107|11:09:20|S|5|179.605000||
B|TEM|20251107|11:09:20|S|38|67.627800||
B|VGT|20251107|11:09:20|S|1|746.009000||
B|VUG|20251107|11:09:20|S|7|477.570000||
B|EWZ|20251107|11:09:21|S|65|31.875000||
B|FSK|20251107|11:09:21|S|1500|15.133500||
B|HTZ|20251107|11:09:21|S|20|6.150000||
B|IREN|20251107|11:09:21|S|5|59.618800||
B|PLTR|20251107|11:09:21|S|150|169.930000||
B|POOL|20251107|11:09:21|S|20|246.840000||
B|QQQ|20251107|11:09:21|S|100|601.225000||
B|ZM|20251107|11:09:21|S|100|81.325000||
B|LI|20251107|11:09:22|S|66|19.765000||
B|META|20251107|11:09:22|S|36|602.510000||
B|MSTR|20251107|11:09:22|S|40|227.280000||
B|NVDA|20251107|11:09:22|S|20|179.580900||
B|QBTS|20251107|11:09:22|S|600|27.210000||
B|QQQ|20251107|11:09:22|S|80|601.180000||
B|QQQ|20251107|11:09:22|S|200|601.185000||
B|RNA|20251107|11:09:22|S|200|69.790000||
B|WMT|20251107|11:09:22|S|1|102.700000||
B|GOOGL|20251107|11:09:23|S|10|276.488500||
B|IONQ|20251107|11:09:23|S|15|51.989000||
B|META|20251107|11:09:23|S|1|602.476000||
B|RKLX|20251107|11:09:23|S|30|72.640000||
B|TME|20251107|11:09:23|S|400|21.330700||
B|TSLL|20251107|11:09:23|E|1|18.796500||
B|ARKK|20251107|11:09:24|S|400|77.910000||
B|CHY|20251107|11:09:24|S|40|11.520000||
B|ETHA|20251107|11:09:24|S|205|24.850000||
B|IONQ|20251107|11:09:24|S|20|51.980000||
B|NVDA|20251107|11:09:24|S|30|179.588800||
B|ZIM|20251107|11:09:24|S|10|14.645000||
B|AMZN|20251107|11:09:25|S|123|239.580000||
B|IONQ|20251107|11:09:25|S|1|51.980000||
B|KRE|20251107|11:09:25|S|50|60.120700||
B|SIVR|20251107|11:09:25|S|10|45.975000||
B|TSLA|20251107|11:09:25|S|16|428.620000||
B|WRD|20251107|11:09:25|S|20|7.605000||
B|AAPL|20251107|11:09:26|S|20|270.975000||
B|FYBR|20251107|11:09:26|S|20|37.799300||
B|IMSR|20251107|11:09:26|S|5|13.270000||
B|LODE|20251107|11:09:26|S|100|2.685000||
B|NVDA|20251107|11:09:26|S|7|179.540200||
B|PYPL|20251107|11:09:26|S|75|65.090000||
B|SPAI|20251107|11:09:26|S|10|5.210000||
B|COIN|20251107|11:09:27|S|100|288.060000||
B|CRWV|20251107|11:09:27|S|148|100.667500||
B|ERIE|20251107|11:09:27|S|20|285.260000||
B|NVDA|20251107|11:09:27|S|300|179.525000||
B|RKLB|20251107|11:09:27|S|2|46.849300||
B|TLT|20251107|11:09:27|S|200|89.735000||
B|CRM|20251107|11:09:28|S|39|237.400000||
B|PLTR|20251107|11:09:28|S|65|169.900000||
B|PYPL|20251107|11:09:28|S|50|65.085000||
B|TSLA|20251107|11:09:28|S|10|428.665600||
B|Z|20251107|11:09:28|S|2|71.953900||
B|Z|20251107|11:09:28|S|8|71.953900||
B|Z|20251107|11:09:28|S|19|71.953900||
B|ZS|20251107|11:09:28|S|40|317.465000||
B|DIA|20251107|11:09:29|S|1|466.619900||
B|LASR|20251107|11:09:29|S|200|32.920000||
B|TQQQ|20251107|11:09:29|S|1|101.239300||
B|ULTY|20251107|11:09:29|S|4|4.485000||
B|WRD|20251107|11:09:29|S|14|7.605000||
B|CCCX|20251107|11:09:30|S|16|16.420000||
B|DVN|20251107|11:09:30|S|1845|33.359300||
B|FROG|20251107|11:09:30|S|86|58.320000||
B|PONY|20251107|11:09:30|S|100|13.305000||
B|QUBT|20251107|11:09:30|S|200|12.055000||
B|TER|20251107|11:09:30|S|154|176.433900||
B|TSM|20251107|11:09:30|S|10|278.390000||
B|FLR|20251107|11:09:31|S|100|43.850000||
B|MCHP|20251107|11:09:31|S|33|53.139300||
B|NVDA|20251107|11:09:31|S|100|179.589100||
B|NVDA|20251107|11:09:31|S|119|179.590000||
B|SOXL|20251107|11:09:31|E|200|38.003500||
B|UVIX|20251107|11:09:31|S|5|11.375000||
B|EPAM|20251107|11:09:32|S|7|169.330000||
B|MDB|20251107|11:09:32|S|1|346.460000||
B|RKLB|20251107|11:09:32|S|1|46.849300||
B|RNA|20251107|11:09:32|S|100|69.800000||
B|AAPL|20251107|11:09:33|S|2|270.977000||
B|GOOG|20251107|11:09:33|S|100|276.970000||
B|GOOG|20251107|11:09:33|S|100|276.980000||
B|IONQ|20251107|11:09:33|S|100|51.955000||
B|MTC|20251107|11:09:33|E|391|2.385000||
B|ZTS|20251107|11:09:33|S|2|119.212500||
B|HOOD|20251107|11:09:34|E|100|122.282500||
B|NET|20251107|11:09:34|S|15|220.350000||
B|TMF|20251107|11:09:34|S|122|40.985000||
B|TSLA|20251107|11:09:34|S|5|428.505000||
B|UBER|20251107|11:09:34|S|10|90.660000||
B|UROY|20251107|11:09:34|S|1700|3.540000||
B|AMD|20251107|11:09:35|S|100|227.410000||
B|AMZZ|20251107|11:09:35|S|160|34.500000||
B|CRM|20251107|11:09:35|S|16|237.550000||
B|CX|20251107|11:09:35|S|100|10.155000||
B|DASH|20251107|11:09:35|S|2|199.182500||
B|TMF|20251107|11:09:35|S|50|40.985000||
B|TQQQ|20251107|11:09:35|S|38|101.249300||
B|IREN|20251107|11:09:36|S|100|59.718800||
B|NVDA|20251107|11:09:36|S|10|179.530000||
B|RDDT|20251107|11:09:36|S|10|182.020000||
B|SPIR|20251107|11:09:36|S|20|8.490000||
B|YPF|20251107|11:09:36|S|118|36.020000||
B|AAT|20251107|11:09:37|S|3|19.070000||
B|ACHR|20251107|11:09:37|S|100|7.505000||
B|ARM|20251107|11:09:37|S|10|147.500000||
B|JOBY|20251107|11:09:37|S|100|13.655000||
B|NVDA|20251107|11:09:37|S|100|179.559300||
B|NVDA|20251107|11:09:37|S|355|179.580000||
B|OKLO|20251107|11:09:37|S|100|102.350000||
B|SLV|20251107|11:09:37|S|150|43.789300||
B|TEM|20251107|11:09:37|S|100|67.580000||
B|OEF|20251107|11:09:38|S|1|333.644000||
B|ORGO|20251107|11:09:38|S|100|5.510000||
B|TNA|20251107|11:09:38|S|100|41.547600||
B|XHLF|20251107|11:09:38|S|4|50.265000||
B|ZS|20251107|11:09:38|S|40|318.100000||
B|ASIX|20251107|11:09:39|S|1|14.970000||
B|NVDA|20251107|11:09:39|S|10|179.569300||
B|PLTR|20251107|11:09:39|S|25|169.840000||
B|PLTR|20251107|11:09:39|S|100|169.835000||
B|PLTW|20251107|11:09:39|S|10|39.880000||
B|SPIR|20251107|11:09:39|S|269|8.500000||
B|TSLA|20251107|11:09:39|S|1|428.187600||
B|DFIV|20251107|11:09:40|S|26|46.488200||
B|GLD|20251107|11:09:40|S|45|367.720000||
B|GRAB|20251107|11:09:40|S|2300|5.520000||
B|META|20251107|11:09:40|S|2|602.555000||
B|META|20251107|11:09:40|S|4|602.555000||
B|NVDA|20251107|11:09:40|S|25|179.549000||
B|RKLB|20251107|11:09:40|S|2|46.865300||
B|SQQQ|20251107|11:09:40|S|240|15.035000||
B|TSLA|20251107|11:09:40|S|20|428.360000||
B|TTWO|20251107|11:09:40|S|1|231.471300||
B|U|20251107|11:09:40|S|200|39.015000||
B|U|20251107|11:09:40|S|300|39.010000||
B|XLP|20251107|11:09:40|S|100|76.675000||
B|NVDA|20251107|11:09:41|S|20|179.559300||
B|AAL|20251107|11:09:42|S|420|13.345000||
B|AMD|20251107|11:09:42|S|1|227.370000||
B|EXPE|20251107|11:09:42|S|10|258.730000||
B|IONQ|20251107|11:09:42|S|100|51.919300||
B|IRT|20251107|11:09:42|S|72|16.340000||
B|NRG|20251107|11:09:42|S|152|165.980000||
B|RZLV|20251107|11:09:42|S|200|3.645000||
B|TRUP|20251107|11:09:42|S|10|42.888600||
B|ENPH|20251107|11:09:43|S|10|29.560000||
B|EXPE|20251107|11:09:43|S|2|258.589000||
B|IREN|20251107|11:09:43|S|5|59.593200||
B|ITA|20251107|11:09:43|S|2|205.190000||
B|TSLA|20251107|11:09:43|S|2|428.400000||
B|FUL|20251107|11:09:44|S|100|57.500000||
B|NVDA|20251107|11:09:44|S|11|179.579800||
B|ONDS|20251107|11:09:44|S|20|5.235000||
B|QUBT|20251107|11:09:44|S|50|12.055000||
B|SE|20251107|11:09:44|S|1|146.572700||
B|SMCI|20251107|11:09:44|S|100|38.430000||
B|VOO|20251107|11:09:44|S|5|609.770000||
B|AAPL|20251107|11:09:45|S|2|270.961500||
B|JBHT|20251107|11:09:45|S|3|170.300000||
B|NVDA|20251107|11:09:45|S|2|179.559300||
B|UROY|20251107|11:09:45|S|500|3.550000||
B|UROY|20251107|11:09:45|S|900|3.550000||
B|UROY|20251107|11:09:45|S|2000|3.550000||
B|XYZ|20251107|11:09:45|S|10|63.978300||
B|ZS|20251107|11:09:45|S|40|317.244000||
B|ATMU|20251107|11:09:46|S|10|50.510000||
B|NVDA|20251107|11:09:46|S|1|179.549300||
B|NVDA|20251107|11:09:46|S|10|179.549300||
B|STZ|20251107|11:09:46|S|13|128.490000||
B|TSLL|20251107|11:09:46|S|160|18.765000||
B|YPF|20251107|11:09:46|S|316|36.030000||
B|PLTU|20251107|11:09:47|E|1|84.529500||
B|RGTZ|20251107|11:09:47|S|100|18.850000||
B|ROOT|20251107|11:09:47|S|100|72.200000||
B|ROOT|20251107|11:09:47|S|200|72.150000||
B|SAIA|20251107|11:09:47|S|20|275.330000||
B|SQQQ|20251107|11:09:47|S|10|15.035000||
B|U|20251107|11:09:47|S|100|39.000000||
B|ZTO|20251107|11:09:47|S|65|18.615000||
B|GOOGL|20251107|11:09:48|S|4|276.420000||
B|IEI|20251107|11:09:48|S|20|119.709300||
B|IONQ|20251107|11:09:48|S|8|51.959000||
B|RGTI|20251107|11:09:48|S|1|31.955000||
B|SOXL|20251107|11:09:48|S|100|38.000000||
B|UAMY|20251107|11:09:48|S|302|7.520000||
B|ZTS|20251107|11:09:48|S|100|119.370000||
B|ZTS|20251107|11:09:48|S|100|119.370000||
B|ZTS|20251107|11:09:48|S|200|119.370000||
B|O|20251107|11:09:49|S|3|56.653500||
B|QYLD|20251107|11:09:49|S|10|17.239300||
B|SENEA|20251107|11:09:49|S|20|106.220000||
B|PYPL|20251107|11:09:50|S|30|65.135000||
B|SLNO|20251107|11:09:50|S|20|44.820000||
B|UROY|20251107|11:09:50|S|500|3.570000||
B|UROY|20251107|11:09:50|S|2000|3.570000||
B|ASTS|20251107|11:09:51|S|8|65.257000||
B|BE|20251107|11:09:51|S|23|126.480000||
B|BE|20251107|11:09:51|S|147|126.510000||
B|META|20251107|11:09:51|S|42|602.595000||
B|NVDA|20251107|11:09:51|S|30|179.597700||
B|QUBT|20251107|11:09:51|S|90|12.065000||
B|TQQQ|20251107|11:09:51|S|10|101.279300||
B|TSM|20251107|11:09:51|S|1|278.580500||
B|ZTS|20251107|11:09:51|S|4|119.275800||
B|CRM|20251107|11:09:52|S|87|237.585600||
B|INTC|20251107|11:09:52|S|500|37.439300||
B|MTVA|20251107|11:09:52|S|100|0.915300||
B|OXY|20251107|11:09:52|S|30|40.890000||
B|PLTR|20251107|11:09:52|S|8|169.880000||
B|RGTI|20251107|11:09:52|S|600|31.937600||
B|SEI|20251107|11:09:52|S|85|48.270000||
B|SOXL|20251107|11:09:52|S|100|38.030000||
B|AMD|20251107|11:09:53|S|100|227.392400||
B|GOOGL|20251107|11:09:53|S|7|276.395000||
B|KHC|20251107|11:09:53|S|1|24.089300||
B|TSLA|20251107|11:09:53|S|1|428.368500||
B|RGTI|20251107|11:09:54|S|98|31.939100||
B|UI|20251107|11:09:54|S|14|627.290000||
B|ANGI|20251107|11:09:55|S|100|11.145000||
B|BWXT|20251107|11:09:55|S|4|187.805000||
B|CADE|20251107|11:09:55|S|100|37.670000||
B|CRWV|20251107|11:09:55|S|101|100.690000||
B|DAY|20251107|11:09:55|S|100|68.545000||
B|GT|20251107|11:09:55|S|135|7.569900||
B|MO|20251107|11:09:55|S|1|57.635000||
B|NVDA|20251107|11:09:55|S|251|179.580000||
B|NVDA|20251107|11:09:55|S|300|179.579300||
B|TQQQ|20251107|11:09:55|S|1|101.259300||
B|TQQQ|20251107|11:09:55|S|100|101.269100||
B|BABA|20251107|11:09:56|S|1|161.750000||
B|CEG|20251107|11:09:56|S|1|336.640000||
B|CRDO|20251107|11:09:56|S|5|147.330000||
B|PRO|20251107|11:09:56|S|25|23.105000||
B|SOXL|20251107|11:09:56|S|90|37.990000||
B|AZI|20251107|11:09:57|S|1500|0.115600||
B|BABA|20251107|11:09:57|S|15|161.780000||
B|IREN|20251107|11:09:57|S|28|59.548500||
B|META|20251107|11:09:57|S|8|602.565000||
B|NVDA|20251107|11:09:57|S|100|179.570000||
B|RGTI|20251107|11:09:57|S|100|31.920900||
B|RUBI|20251107|11:09:57|S|488|0.302200||
B|SOXL|20251107|11:09:57|S|100|37.990000||
B|TQQQ|20251107|11:09:57|S|1800|101.277600||
B|AMD|20251107|11:09:58|S|100|227.160000||
B|META|20251107|11:09:58|S|5|602.585000||
B|UROY|20251107|11:09:58|S|100|3.570000||
B|ASST|20251107|11:09:59|S|100|1.335000||
B|IWM|20251107|11:09:59|S|200|237.307200||
B|NVDA|20251107|11:09:59|S|22|179.499000||
B|NVDA|20251107|11:09:59|S|100|179.495000||
B|QUBT|20251107|11:09:59|S|200|12.065000||
B|RUBI|20251107|11:09:59|S|600|0.302200||
B|ZS|20251107|11:09:59|S|36|317.880000||
B|AVGO|20251107|11:10:00|S|5|342.480000||
B|CRDO|20251107|11:10:00|S|1|147.290000||
B|SPY|20251107|11:10:00|S|80|663.240000||
B|BABA|20251107|11:10:01|S|100|161.819100||
B|COIN|20251107|11:10:01|S|1|288.140000||
B|NVDA|20251107|11:10:01|S|4|179.469100||
B|NVDA|20251107|11:10:01|S|4|179.469300||
B|NVDA|20251107|11:10:01|S|30|179.479100||
B|RKLB|20251107|11:10:01|S|100|46.869100||
B|SPYM|20251107|11:10:01|S|50|78.025000||
B|TSLA|20251107|11:10:01|S|5|428.260000||
B|ZTS|20251107|11:10:01|S|24|119.007900||
B|BE|20251107|11:10:02|S|20|126.500000||
B|ETSY|20251107|11:10:02|S|1|57.820000||
B|KMB|20251107|11:10:02|S|5|103.584400||
B|MS|20251107|11:10:02|S|250|159.975600||
B|NU|20251107|11:10:02|S|41|15.480700||
B|NVD|20251107|11:10:02|S|1000|9.010000||
B|NVDA|20251107|11:10:02|S|4|179.489300||
B|NVDA|20251107|11:10:02|S|10|179.499000||
B|NVDA|20251107|11:10:02|S|200|179.481000||
B|AAPL|20251107|11:10:03|S|2|271.001200||
B|AMGN|20251107|11:10:03|S|80|319.170000||
B|BRK/B|20251107|11:10:03|S|1|498.949000||
B|GTX|20251107|11:10:03|S|400|17.320000||
B|NVDA|20251107|11:10:03|S|50|179.499000||
B|NVDA|20251107|11:10:03|S|100|179.549300||
B|SH|20251107|11:10:03|S|380|37.340100||
B|SPY|20251107|11:10:03|S|80|663.240000||
B|AMGN|20251107|11:10:04|S|11|319.030500||
B|FNCL|20251107|11:10:04|S|1|73.987500||
B|NVDA|20251107|11:10:04|S|2|179.539100||
B|NVDA|20251107|11:10:04|S|36|179.511000||
B|NVDA|20251107|11:10:04|S|348|179.539100||
B|TSM|20251107|11:10:04|S|5|278.570000||
B|BRK/B|20251107|11:10:05|S|10|499.140000||
B|BRK/B|20251107|11:10:05|S|80|499.170000||
B|BRK/B|20251107|11:10:05|S|87|499.340000||
B|BRK/B|20251107|11:10:05|S|100|499.170000||
B|BRK/B|20251107|11:10:05|S|113|499.210000||
B|BRK/B|20251107|11:10:05|S|360|499.330000||
B|KTOS|20251107|11:10:05|S|10|73.020900||
B|NVA|20251107|11:10:05|S|200|7.820000||
B|NVDA|20251107|11:10:05|S|6|179.539100||
B|TSLA|20251107|11:10:05|S|5|428.570000||
B|TSLA|20251107|11:10:05|S|66|428.670000||
B|AMD|20251107|11:10:06|S|67|227.300000||
B|AMD|20251107|11:10:06|S|226|227.280000||
B|COST|20251107|11:10:06|S|1|929.620000||
B|CRWV|20251107|11:10:06|S|167|100.730000||
B|GLOB|20251107|11:10:06|S|40|59.400000||
B|IPAR|20251107|11:10:06|S|40|87.400000||
B|MP|20251107|11:10:06|S|40|54.190000||
B|NBIS|20251107|11:10:06|S|42|103.700000||
B|POWL|20251107|11:10:06|S|6|350.350000||
B|RGTI|20251107|11:10:06|S|2|31.929300||
B|RUBI|20251107|11:10:06|E|3621|0.302900||
B|TSLA|20251107|11:10:06|S|20|428.667600||
B|TSLA|20251107|11:10:06|S|44|428.615000||
B|AMD|20251107|11:10:07|S|20|227.220000||
B|EVAX|20251107|11:10:07|S|100|5.900000||
B|HLLY|20251107|11:10:07|S|291|3.870000||
B|MSTR|20251107|11:10:07|S|60|227.546000||
B|NVDA|20251107|11:10:07|S|1|179.509100||
B|PLTR|20251107|11:10:07|S|300|169.870000||
B|QCOM|20251107|11:10:07|S|100|170.113700||
B|TSLA|20251107|11:10:07|S|5|428.767300||
B|TSLA|20251107|11:10:07|S|15|428.620000||
B|UMC|20251107|11:10:07|S|20|7.295000||
B|WTRG|20251107|11:10:07|S|502|39.530000||
B|MS|20251107|11:10:08|S|250|160.006800||
B|NOBL|20251107|11:10:08|S|7|101.755000||
B|AMBQ|20251107|11:10:09|S|3|24.260000||
B|CGDV|20251107|11:10:09|S|1|42.039900||
B|LOMA|20251107|11:10:09|S|300|10.870000||
B|META|20251107|11:10:09|S|66|602.588500||
B|NVDA|20251107|11:10:09|S|20|179.519000||
B|PLTR|20251107|11:10:09|S|1|169.900000||
B|RCAT|20251107|11:10:09|S|8|8.140000||
B|TER|20251107|11:10:09|S|20|176.210000||
B|TSLA|20251107|11:10:09|S|14|428.717500||
B|UVIX|20251107|11:10:09|S|100|11.335000||
B|GEV|20251107|11:10:10|S|50|554.770000||
B|NVDA|20251107|11:10:10|S|438|179.539300||
B|QCOM|20251107|11:10:10|S|20|170.050000||
B|SHAK|20251107|11:10:10|S|10|90.880000||
B|SNDK|20251107|11:10:10|S|10|207.009000||
B|SNDK|20251107|11:10:10|S|20|207.380000||
B|AAL|20251107|11:10:11|S|300|13.355000||
B|BACpM|20251107|11:10:11|S|700|22.740000||
B|LOMA|20251107|11:10:11|S|195|10.880000||
B|NFLX|20251107|11:10:11|S|1|1092.720000||
B|SATL|20251107|11:10:11|S|310|1.555000||
B|SMCI|20251107|11:10:11|S|1|38.469900||
B|TMC|20251107|11:10:11|S|100|5.395000||
B|WMT|20251107|11:10:11|S|100|102.729100||
B|AMD|20251107|11:10:12|S|35|227.460000||
B|GEV|20251107|11:10:12|S|44|554.820000||
B|LOMA|20251107|11:10:12|S|40|10.900000||
B|META|20251107|11:10:12|S|20|602.790000||
B|NVDA|20251107|11:10:12|S|22|179.689100||
B|PLTR|20251107|11:10:12|S|35|170.090000||
B|TSLA|20251107|11:10:12|S|20|429.028000||
B|TSLA|20251107|11:10:12|S|100|429.120000||
B|TSLA|20251107|11:10:12|S|200|429.027900||
B|TSLQ|20251107|11:10:12|S|233|23.840000||
B|WBD|20251107|11:10:12|S|100|22.520700||
B|AAPL|20251107|11:10:13|S|50|271.000000||
B|AMD|20251107|11:10:13|S|100|227.460000||
B|MDT|20251107|11:10:13|S|100|91.415000||
B|NVDA|20251107|11:10:13|S|79|179.669000||
B|NVDA|20251107|11:10:13|S|200|179.660000||
B|TEVA|20251107|11:10:13|S|14|23.880700||
B|TSLA|20251107|11:10:13|S|1|428.940000||
B|BRK/B|20251107|11:10:14|S|80|499.150000||
B|NVDA|20251107|11:10:14|S|100|179.590000||
B|NVDA|20251107|11:10:14|S|111|179.630000||
B|PINC|20251107|11:10:14|S|20|28.145000||
B|SPY|20251107|11:10:14|S|40|663.410000||
B|ZM|20251107|11:10:14|S|25|81.340000||
B|ZM|20251107|11:10:14|S|75|81.340000||
B|AMD|20251107|11:10:15|S|1|227.330000||
B|CWBC|20251107|11:10:15|S|20|21.430000||
B|IEF|20251107|11:10:15|S|10|96.815000||
B|IONQ|20251107|11:10:15|S|10|51.995300||
B|QCOM|20251107|11:10:15|S|34|170.130000||
B|RWT|20251107|11:10:15|S|99|5.140000||
B|TSM|20251107|11:10:15|S|10|278.780000||
B|UPST|20251107|11:10:15|S|475|36.930000||
B|CRCL|20251107|11:10:16|S|200|98.620000||
B|MP|20251107|11:10:16|S|50|54.310000||
B|QBTS|20251107|11:10:16|S|30|27.210900||
B|UVXY|20251107|11:10:16|S|100|11.785000||
B|ZTS|20251107|11:10:16|S|4|119.036700||
B|FOUR|20251107|11:10:17|S|100|61.990000||
B|FOUR|20251107|11:10:17|S|200|61.990000||
B|FOUR|20251107|11:10:17|S|600|61.986500||
B|FTNT|20251107|11:10:17|S|2|81.715000||
B|NVD|20251107|11:10:17|S|1|8.990000||
B|QQQ|20251107|11:10:17|S|4|601.389300||
B|UVXY|20251107|11:10:17|S|100|11.781200||
B|ACHR|20251107|11:10:18|S|705|7.558300||
B|IREN|20251107|11:10:18|S|200|59.659300||
B|MU|20251107|11:10:18|S|50|228.290000||
B|NBIS|20251107|11:10:18|S|5|103.700000||
B|PLTR|20251107|11:10:18|S|44|170.040000||
B|PLTR|20251107|11:10:18|S|73|170.040000||
B|RWT|20251107|11:10:18|S|700|5.140000||
B|TSLA|20251107|11:10:18|S|1|428.800000||
B|XLK|20251107|11:10:18|S|100|283.099100||
B|ZIM|20251107|11:10:18|S|100|14.645000||
B|ZIM|20251107|11:10:18|S|200|14.645000||
B|ZTO|20251107|11:10:18|S|79|18.615000||
B|BA|20251107|11:10:19|S|100|193.500000||
B|KO|20251107|11:10:19|S|5|70.685000||
B|NVDA|20251107|11:10:19|S|32|179.689100||
B|QQQ|20251107|11:10:19|S|95|601.375000||
B|Z|20251107|11:10:19|S|11|72.051100||
B|HI|20251107|11:10:20|S|50|31.600000||
B|HIMS|20251107|11:10:20|S|6|40.045000||
B|NBN|20251107|11:10:20|S|200|84.675000||
B|NVDA|20251107|11:10:20|S|15|179.715000||
B|WMT|20251107|11:10:20|S|20|102.739000||
B|HLLY|20251107|11:10:21|S|1|3.879900||
B|LITE|20251107|11:10:21|S|3|231.160000||
B|QBTS|20251107|11:10:21|S|300|27.200000||
B|RWT|20251107|11:10:21|S|200|5.145000||
B|TQQQ|20251107|11:10:21|S|100|101.359300||
B|TQQQ|20251107|11:10:21|S|170|101.359300||
B|AMGN|20251107|11:10:22|S|60|319.085000||
B|EWZ|20251107|11:10:22|S|153|31.895000||
B|KVUE|20251107|11:10:22|S|100|16.925000||
B|NVDA|20251107|11:10:22|S|1|179.665000||
B|PYPL|20251107|11:10:22|S|30|65.145000||
B|QCOM|20251107|11:10:22|S|20|170.170000||
B|QQQ|20251107|11:10:22|S|4|601.297600||
B|VEON|20251107|11:10:22|S|1|43.305000||
B|AMBQ|20251107|11:10:23|S|1|24.260000||
B|BHFAN|20251107|11:10:23|S|100|14.000000||
B|IREN|20251107|11:10:23|S|25|59.560000||
B|LOMA|20251107|11:10:23|S|40|10.900000||
B|MRVL|20251107|11:10:23|S|2|86.105000||
B|MSFT|20251107|11:10:23|S|10|494.630000||
B|NVDA|20251107|11:10:23|S|17|179.661000||
B|QQQ|20251107|11:10:23|S|25|601.299300||
B|SPY|20251107|11:10:23|S|10|663.415000||
B|TSLA|20251107|11:10:23|S|3|428.850000||
B|UROY|20251107|11:10:23|S|500|3.585000||
B|ZM|20251107|11:10:23|S|8|81.300000||
B|ZM|20251107|11:10:23|S|100|81.300000||
B|ABR|20251107|11:10:24|S|325|9.055000||
B|CRCL|20251107|11:10:24|S|93|98.750000||
B|LOMA|20251107|11:10:24|S|40|10.900000||
B|META|20251107|11:10:24|S|2|602.510000||
B|NBIS|20251107|11:10:24|S|25|103.750000||
B|TSLL|20251107|11:10:24|S|50|18.810000||
B|UVXY|20251107|11:10:24|S|100|11.790000||
B|AFRM|20251107|11:10:25|S|600|69.475000||
B|CRM|20251107|11:10:25|S|3|237.630000||
B|LMB|20251107|11:10:25|S|63|77.280000||
B|NVDA|20251107|11:10:25|S|100|179.649000||
B|QCOM|20251107|11:10:25|S|32|170.170000||
B|QCOM|20251107|11:10:25|S|52|170.140000||
B|RIOT|20251107|11:10:25|S|94|16.145000||
B|TEM|20251107|11:10:25|S|20|67.575000||
B|U|20251107|11:10:25|S|25|39.070000||
B|UNH|20251107|11:10:25|S|1|316.410000||
B|DELL|20251107|11:10:26|S|5|144.020000||
B|ISRG|20251107|11:10:26|S|4|550.781000||
B|QID|20251107|11:10:26|S|100|21.460000||
B|RGTI|20251107|11:10:26|S|1|31.909100||
B|TQQQ|20251107|11:10:26|S|62|101.319100||
B|FWONK|20251107|11:10:27|S|200|101.450000||
B|NVDL|20251107|11:10:27|S|8|84.180000||
B|ORCL|20251107|11:10:27|S|2|234.637000||
B|TSLA|20251107|11:10:27|S|129|428.790000||
B|MELI|20251107|11:10:28|S|1|2094.470000||
B|NVDA|20251107|11:10:28|S|2|179.489000||
B|ORCL|20251107|11:10:28|S|1|234.588300||
B|QS|20251107|11:10:28|S|380|15.075000||
B|UVXY|20251107|11:10:28|S|100|11.790000||
B|XPEV|20251107|11:10:28|S|200|21.980000||
B|GOOGL|20251107|11:10:29|S|13|276.231700||
B|IBIT|20251107|11:10:29|S|260|57.204500||
B|KMB|20251107|11:10:29|S|1|103.752200||
B|SCHD|20251107|11:10:29|S|91|26.679900||
B|TTD|20251107|11:10:29|S|50|42.460000||
B|VSAT|20251107|11:10:29|S|87|34.620000||
B|NVDA|20251107|11:10:30|S|30|179.459300||
B|NVDA|20251107|11:10:30|S|100|179.469800||
B|NVDU|20251107|11:10:30|S|5|117.675000||
B|PONY|20251107|11:10:30|S|90|13.315000||
B|QUBT|20251107|11:10:30|S|100|12.065000||
B|SNDK|20251107|11:10:30|S|19|206.920000||
B|URNM|20251107|11:10:30|S|100|53.385000||
B|XYZ|20251107|11:10:30|S|200|63.849000||
B|GILD|20251107|11:10:31|S|2|119.800000||
B|GILD|20251107|11:10:31|S|9|119.800000||
B|NVDA|20251107|11:10:31|S|100|179.409100||
B|XPEV|20251107|11:10:31|S|200|21.990000||
B|AMSC|20251107|11:10:32|E|1|34.700000||
B|CPNG|20251107|11:10:32|S|200|28.155000||
B|HLLY|20251107|11:10:32|S|2|3.880000||
B|NVDA|20251107|11:10:32|S|288|179.339000||
B|PTEN|20251107|11:10:32|S|985|6.005000||
B|SMCI|20251107|11:10:32|S|100|38.445000||
B|SMU|20251107|11:10:32|S|100|8.830000||
B|SMU|20251107|11:10:32|S|200|8.820000||
B|SNDK|20251107|11:10:32|S|154|207.060000||
B|TSM|20251107|11:10:32|S|3|278.520000||
B|BABA|20251107|11:10:33|S|6|161.940000||
B|HIMS|20251107|11:10:33|S|2000|40.014500||
B|TQQQ|20251107|11:10:33|S|10|101.249300||
B|ZETA|20251107|11:10:33|S|20|17.760000||
B|AEP|20251107|11:10:34|S|4|121.150000||
B|NVDA|20251107|11:10:34|S|25|179.309300||
B|NVDA|20251107|11:10:34|S|50|179.309300||
B|QQQI|20251107|11:10:34|S|1|53.396500||
B|SNDK|20251107|11:10:34|S|50|207.000000||
B|ASML|20251107|11:10:35|S|1|1012.590000||
B|BHF|20251107|11:10:35|S|52|65.670000||
B|CDNS|20251107|11:10:35|S|100|320.990000||
B|NVDX|20251107|11:10:35|S|50|17.040000||
B|SRPT|20251107|11:10:35|S|5|16.920000||
B|VOO|20251107|11:10:35|S|1|609.857000||
B|BMNR|20251107|11:10:36|S|30|36.790000||
B|INTC|20251107|11:10:36|S|50|37.419300||
B|JEPQ|20251107|11:10:36|S|9|56.945000||
B|NBIS|20251107|11:10:36|S|1|103.430000||
B|NBIS|20251107|11:10:36|S|100|103.380000||
B|NVDA|20251107|11:10:36|S|3|179.235000||
B|NVDA|20251107|11:10:36|S|4|179.235000||
B|NVDA|20251107|11:10:36|S|50|179.240900||
B|QBTS|20251107|11:10:36|S|200|27.165000||
B|BIL|20251107|11:10:37|S|16|91.535000||
B|HHH|20251107|11:10:37|S|5|79.270000||
B|NVDA|20251107|11:10:37|S|2|179.300000||
B|NVDA|20251107|11:10:37|S|200|179.269300||
B|QCLN|20251107|11:10:37|S|8|44.170000||
B|TSLA|20251107|11:10:37|S|4|428.716800||
B|XLP|20251107|11:10:37|S|100|76.739300||
B|XP|20251107|11:10:37|S|100|18.235000||
B|AVGO|20251107|11:10:38|S|50|342.015700||
B|EVAX|20251107|11:10:38|S|100|5.900000||
B|FCX|20251107|11:10:38|S|20|39.010000||
B|GLD|20251107|11:10:38|S|1|367.958800||
B|GLD|20251107|11:10:38|S|320|367.897700||
B|NVDA|20251107|11:10:38|S|1|179.229900||
B|NVDA|20251107|11:10:38|S|1|179.235200||
B|NVDA|20251107|11:10:38|S|17|179.320000||
B|SMCI|20251107|11:10:38|S|16|38.440000||
B|SOFI|20251107|11:10:38|S|5|26.298500||
B|SOXX|20251107|11:10:38|S|20|285.464000||
B|SWKS|20251107|11:10:38|S|6|67.770000||
B|TSLA|20251107|11:10:38|S|1|428.820000||
B|UGL|20251107|11:10:38|S|8300|48.590000||
B|ALMU|20251107|11:10:39|S|1|13.745000||
B|NVDA|20251107|11:10:39|S|13|179.240900||
B|NVDA|20251107|11:10:39|S|200|179.295000||
B|QRVO|20251107|11:10:39|S|27|84.480000||
B|QUBT|20251107|11:10:39|S|300|12.065000||
B|RGTI|20251107|11:10:39|S|50|31.929300||
B|XLK|20251107|11:10:39|S|2|282.900000||
B|ISRG|20251107|11:10:40|S|50|550.922300||
B|LABU|20251107|11:10:40|S|100|110.290000||
B|MP|20251107|11:10:40|S|100|54.100000||
B|NVDA|20251107|11:10:40|S|25|179.259100||
B|SOXL|20251107|11:10:40|S|100|37.845000||
B|SOXL|20251107|11:10:40|S|100|37.850000||
B|NVDA|20251107|11:10:41|S|15|179.255000||
B|OKLO|20251107|11:10:41|S|10|102.430000||
B|RXRX|20251107|11:10:41|S|50|4.270000||
B|SOXL|20251107|11:10:41|S|100|37.840000||
B|SPY|20251107|11:10:41|S|60|663.301300||
B|SQQQ|20251107|11:10:41|S|500|15.040000||
B|ARQQ|20251107|11:10:42|S|40|30.790000||
B|GCT|20251107|11:10:42|S|50|32.460000||
B|MO|20251107|11:10:42|S|100|57.705000||
B|SQQQ|20251107|11:10:42|S|100|15.035000||
B|NBIS|20251107|11:10:43|S|10|103.230000||
B|NVDA|20251107|11:10:43|S|56|179.259300||
B|RUN|20251107|11:10:43|S|60|16.945000||
B|TQQQ|20251107|11:10:43|S|1|101.200000||
B|TQQQ|20251107|11:10:43|S|5|101.219300||
B|UMC|20251107|11:10:43|S|20|7.295000||
B|UNH|20251107|11:10:43|S|35|316.445000||
B|XHR|20251107|11:10:43|S|100|13.525000||
B|EVRG|20251107|11:10:44|S|60|76.055000||
B|GLD|20251107|11:10:44|S|1|367.920000||
B|IBIT|20251107|11:10:44|S|11|57.193500||
B|KR|20251107|11:10:44|S|6|64.833500||
B|MAGY|20251107|11:10:44|S|5|54.320000||
B|OKLO|20251107|11:10:44|S|100|102.365000||
B|OPEN|20251107|11:10:44|S|80|6.305000||
B|SBUX|20251107|11:10:44|S|1|85.035000||
B|SBUX|20251107|11:10:44|S|6|85.035000||
B|TEM|20251107|11:10:44|S|5|67.487800||
B|TTD|20251107|11:10:44|S|300|42.325000||
B|COIN|20251107|11:10:45|S|6|288.400000||
B|GCT|20251107|11:10:45|S|381|32.570000||
B|IREN|20251107|11:10:45|S|10|59.528800||
B|MTD|20251107|11:10:45|S|2|1422.359300||
B|NBIS|20251107|11:10:45|S|100|103.230000||
B|NVDA|20251107|11:10:45|S|10|179.289000||
B|TQQQ|20251107|11:10:45|S|2|101.219100||
B|XPEV|20251107|11:10:45|S|300|21.985000||
B|AFRM|20251107|11:10:46|S|100|69.500000||
B|NVDA|20251107|11:10:46|S|5|179.318800||
B|QUBT|20251107|11:10:46|S|3|12.045000||
B|TSLA|20251107|11:10:46|S|100|428.777500||
B|WLDN|20251107|11:10:46|S|1|83.930000||
B|ODD|20251107|11:10:47|S|20|38.750000||
B|TSLA|20251107|11:10:47|S|2|428.788300||
B|TSLA|20251107|11:10:47|S|16|428.810000||
B|WTRG|20251107|11:10:47|S|88|39.555000||
B|BN|20251107|11:10:48|S|10|44.759100||
B|IRM|20251107|11:10:48|S|2|101.700000||
B|NBIS|20251107|11:10:48|S|70|103.230000||
B|NVDA|20251107|11:10:48|S|18|179.259300||
B|O|20251107|11:10:48|S|20|56.725000||
B|TSLA|20251107|11:10:48|S|214|428.750000||
B|TSM|20251107|11:10:48|S|3|278.280000||
B|AMD|20251107|11:10:49|S|81|226.882700||
B|CLFD|20251107|11:10:49|S|100|31.770000||
B|FUN|20251107|11:10:49|S|100|18.450000||
B|SPY|20251107|11:10:49|S|100|663.205000||
B|UVXY|20251107|11:10:49|S|1000|11.820000||
B|COIN|20251107|11:10:50|S|1|288.210000||
B|GOOGL|20251107|11:10:50|S|1|276.215000||
B|NVDA|20251107|11:10:50|S|25|179.199000||
B|QUBT|20251107|11:10:50|S|50|12.035000||
B|SOXL|20251107|11:10:50|S|15|37.805000||
B|SOXL|20251107|11:10:50|S|250|37.805000||
B|SOXL|20251107|11:10:50|S|400|37.805000||
B|SOXL|20251107|11:10:50|S|400|37.810000||
B|TEM|20251107|11:10:50|S|2|67.450000||
B|BLOX|20251107|11:10:51|S|23|21.500000||
B|JPM|20251107|11:10:51|S|14|310.855000||
B|YMAX|20251107|11:10:51|S|100|11.085000||
B|IREN|20251107|11:10:52|S|5|59.448800||
B|NVO|20251107|11:10:52|S|100|45.255000||
B|QQQ|20251107|11:10:52|S|160|601.070000||
B|UVIX|20251107|11:10:52|S|300|11.365000||
B|UVIX|20251107|11:10:52|S|500|11.370000||
B|BRK/B|20251107|11:10:53|S|160|499.212500||
B|FOUR|20251107|11:10:53|S|8|62.070000||
B|IONX|20251107|11:10:53|S|100|70.740000||
B|IONX|20251107|11:10:53|S|200|70.730000||
B|JD|20251107|11:10:53|S|100|31.335000||
B|NBIS|20251107|11:10:53|S|100|103.240000||
B|AMD|20251107|11:10:54|S|20|226.930000||
B|ARBK|20251107|11:10:54|E|50|0.288200||
B|GGAL|20251107|11:10:54|S|1|56.052200||
B|GGAL|20251107|11:10:54|S|200|56.070000||
B|GGT|20251107|11:10:54|S|13614|4.029900||
B|SOXL|20251107|11:10:54|S|20|37.805000||
B|ULTY|20251107|11:10:54|S|106|4.485200||
B|AMD|20251107|11:10:55|S|100|226.950000||
B|COHR|20251107|11:10:55|S|20|146.600000||
B|NVDA|20251107|11:10:55|S|50|179.295000||
B|NVDA|20251107|11:10:55|S|100|179.307800||
B|AMZN|20251107|11:10:56|S|24|239.680000||
B|BMNR|20251107|11:10:56|S|25|36.730000||
B|NVDA|20251107|11:10:56|S|80|179.389000||
B|ORCL|20251107|11:10:56|S|15|234.347800||
B|AMD|20251107|11:10:57|S|1|226.975000||
B|LLY|20251107|11:10:57|S|10|912.900000||
B|MARA|20251107|11:10:57|S|100|14.995000||
B|META|20251107|11:10:57|S|1|602.270000||
B|MSTR|20251107|11:10:57|S|1|227.435000||
B|OSCR|20251107|11:10:57|S|14|16.910100||
B|RGTI|20251107|11:10:57|S|200|31.855000||
B|TQQQ|20251107|11:10:57|S|22|101.240000||
B|VSH|20251107|11:10:57|S|156|14.010000||
B|ZTS|20251107|11:10:57|S|15|119.510000||
B|ELF|20251107|11:10:58|S|50|70.686800||
B|IEF|20251107|11:10:58|S|20|96.815000||
B|NN|20251107|11:10:58|S|20|11.770000||
B|PLTR|20251107|11:10:58|S|138|170.100000||
B|SMCI|20251107|11:10:58|S|100|38.415000||
B|SMUP|20251107|11:10:58|S|2|4.680000||
B|SOXL|20251107|11:10:58|E|1|37.795000||
B|AAPL|20251107|11:10:59|S|200|271.014800||
B|APP|20251107|11:10:59|S|40|583.090000||
B|APP|20251107|11:10:59|S|100|583.030000||
B|CAT|20251107|11:10:59|S|140|553.660000||
B|CAT|20251107|11:10:59|S|538|553.500000||
B|CAT|20251107|11:10:59|S|677|553.700000||
B|INTC|20251107|11:10:59|S|485|37.400000||
B|INTC|20251107|11:10:59|S|2500|37.400700||
B|MU|20251107|11:10:59|S|3|227.560000||
B|ONON|20251107|11:10:59|S|20|34.430000||
B|CELH|20251107|11:11:00|S|5|42.060000||
B|HOOD|20251107|11:11:00|S|50|122.095000||
B|ISRG|20251107|11:11:00|S|3|550.970000||
B|RGTI|20251107|11:11:00|S|25|31.855000||
B|SOXL|20251107|11:11:00|S|6|37.777700||
B|SOXL|20251107|11:11:00|S|778|37.789300||
B|ZTS|20251107|11:11:00|S|4|119.325800||
B|AMD|20251107|11:11:01|S|200|227.015000||
B|FLGT|20251107|11:11:01|S|20|25.620000||
B|INOD|20251107|11:11:01|S|47|63.959900||
B|INTC|20251107|11:11:01|S|2|37.390700||
B|JD|20251107|11:11:01|S|20|31.335000||
B|NVDA|20251107|11:11:01|S|176|179.359000||
B|ORLY|20251107|11:11:01|S|20|96.670000||
B|SOXL|20251107|11:11:01|S|200|37.775000||
B|SOXL|20251107|11:11:01|S|800|37.775000||
B|TQQQ|20251107|11:11:01|S|500|101.219300||
B|TZA|20251107|11:11:01|S|9300|8.589900||
B|HMY|20251107|11:11:02|S|1|16.190700||
B|NIO|20251107|11:11:02|S|60|6.855000||
B|NVDA|20251107|11:11:02|S|100|179.359000||
B|QUBT|20251107|11:11:02|S|1237|12.035000||
B|QUBT|20251107|11:11:02|S|1251|12.040000||
B|RCAT|20251107|11:11:02|E|25|8.138200||
B|SOXL|20251107|11:11:02|S|200|37.775000||
B|SOXL|20251107|11:11:02|S|400|37.775000||
B|SOXL|20251107|11:11:02|S|400|37.779300||
B|SOXL|20251107|11:11:02|S|800|37.777500||
B|SOXL|20251107|11:11:02|S|800|37.778000||
B|SOXS|20251107|11:11:02|S|38000|4.020000||
B|TQQQ|20251107|11:11:02|S|6|101.219300||
B|AAPL|20251107|11:11:03|S|220|270.955000||
B|AMD|20251107|11:11:03|S|100|226.990000||
B|AMD|20251107|11:11:03|S|200|227.105000||
B|IONX|20251107|11:11:03|S|10|70.870000||
B|QUBT|20251107|11:11:03|S|1200|12.035000||
B|TSM|20251107|11:11:03|S|80|278.250000||
B|ZS|20251107|11:11:03|S|4|317.428400||
B|BMA|20251107|11:11:04|S|50|85.230000||
B|BMA|20251107|11:11:04|S|100|85.000000||
B|BMA|20251107|11:11:04|S|200|85.070000||
B|META|20251107|11:11:04|S|3|602.270000||
B|PLTR|20251107|11:11:04|S|200|170.060000||
B|SEI|20251107|11:11:04|S|100|48.270000||
B|SOXL|20251107|11:11:04|S|50|37.775000||
B|T|20251107|11:11:04|S|5|25.020700||
B|TPL|20251107|11:11:04|S|2|967.240000||
B|TSLA|20251107|11:11:04|S|57|428.830000||
B|UBER|20251107|11:11:04|S|231|90.603500||
B|AMD|20251107|11:11:05|S|200|227.045000||
B|BMA|20251107|11:11:05|S|101|85.170000||
B|IREN|20251107|11:11:05|S|3|59.620000||
B|PYPL|20251107|11:11:05|S|123|65.131000||
B|RIVN|20251107|11:11:05|S|20|14.650700||
B|THR|20251107|11:11:05|S|80|32.910000||
B|TSLA|20251107|11:11:05|S|5|428.865500||
B|EXE|20251107|11:11:06|S|3|112.100000||
B|GCT|20251107|11:11:06|S|100|32.580000||
B|HBM|20251107|11:11:06|S|9|15.515000||
B|IONQ|20251107|11:11:06|S|100|51.950000||
B|IREN|20251107|11:11:06|S|30|59.620000||
B|SOXL|20251107|11:11:06|S|5|37.795000||
B|TQQQ|20251107|11:11:06|S|10|101.239300||
B|ZS|20251107|11:11:06|S|12|318.086900||
B|HHH|20251107|11:11:07|S|2|79.270000||
B|NVDA|20251107|11:11:07|S|9|179.380000||
B|ORCL|20251107|11:11:07|S|6|234.398600||
B|SLV|20251107|11:11:07|S|2300|43.829300||
B|SMUP|20251107|11:11:07|S|1|4.670000||
B|WMT|20251107|11:11:07|S|100|102.733000||
B|XLB|20251107|11:11:07|S|24|85.370700||
B|ZTS|20251107|11:11:07|S|16|119.121200||
B|ALMU|20251107|11:11:08|S|50|13.755000||
B|BRK/B|20251107|11:11:08|S|120|499.361000||
B|BWXT|20251107|11:11:08|S|12|187.860000||
B|EHTH|20251107|11:11:08|E|2984|3.843000||
B|GFS|20251107|11:11:08|S|33|32.990000||
B|GOOGL|20251107|11:11:08|S|10|276.220000||
B|MRVL|20251107|11:11:08|S|10|85.835000||
B|ORCL|20251107|11:11:08|S|1|234.378800||
B|RGTI|20251107|11:11:08|S|100|31.855000||
B|SOXL|20251107|11:11:08|S|5|37.755000||
B|SOXS|20251107|11:11:08|S|4975|4.025000||
B|SQQQ|20251107|11:11:08|S|200|15.045000||
B|GFS|20251107|11:11:09|S|33|32.990000||
B|GFS|20251107|11:11:09|S|33|32.990000||
B|HLLY|20251107|11:11:09|S|100|3.870000||
B|INTA|20251107|11:11:09|S|4|38.060000||
B|NVDX|20251107|11:11:09|S|1|17.045000||
B|TSLL|20251107|11:11:09|S|100|18.820000||
B|TXN|20251107|11:11:09|S|75|158.128000||
B|ZTS|20251107|11:11:09|S|2|119.122000||
B|GDEN|20251107|11:11:10|S|200|30.120000||
B|HCC|20251107|11:11:10|S|1|79.140000||
B|IBIT|20251107|11:11:10|S|10|57.115000||
B|KD|20251107|11:11:10|S|5|25.668800||
B|NVDL|20251107|11:11:10|S|100|83.940000||
B|QBTS|20251107|11:11:10|S|1|27.060000||
B|RGTI|20251107|11:11:10|S|20|31.820900||
B|SOXL|20251107|11:11:10|S|100|37.735000||
B|SOXL|20251107|11:11:10|S|200|37.740000||
B|TSLA|20251107|11:11:10|S|12|428.880000||
B|GFS|20251107|11:11:11|S|37|32.990000||
B|IXN|20251107|11:11:11|S|5|103.409000||
B|MARA|20251107|11:11:11|S|146|15.005000||
B|META|20251107|11:11:11|S|5|601.750000||
B|MRNA|20251107|11:11:11|S|1|23.545000||
B|NFLX|20251107|11:11:11|S|5|1093.550000||
B|QQQ|20251107|11:11:11|S|321|600.987200||
B|RKLB|20251107|11:11:11|S|400|46.810000||
B|SOXL|20251107|11:11:11|S|5|37.725000||
B|TEM|20251107|11:11:11|S|50|67.410000||
B|TSM|20251107|11:11:11|S|150|278.070000||
B|ARM|20251107|11:11:12|S|100|147.350000||
B|META|20251107|11:11:12|S|1|601.625000||
B|META|20251107|11:11:12|S|1|601.635000||
B|META|20251107|11:11:12|S|4|601.635000||
B|NBIS|20251107|11:11:12|S|150|103.150000||
B|QLD|20251107|11:11:12|S|8|136.080000||
B|QQQ|20251107|11:11:12|S|3|600.988000||
B|QQQ|20251107|11:11:12|S|51|600.988000||
B|TSLA|20251107|11:11:12|S|14|428.870000||
B|V|20251107|11:11:12|S|19|337.540000||
B|BKYI|20251107|11:11:13|S|50|1.197300||
B|BMA|20251107|11:11:13|S|42|85.240000||
B|GOOG|20251107|11:11:13|S|200|276.788300||
B|ISRG|20251107|11:11:13|S|4|551.141000||
B|PGY|20251107|11:11:13|S|2|23.530000||
B|RDDT|20251107|11:11:13|S|27|181.990000||
B|SMH|20251107|11:11:13|S|1|338.290000||
B|SNOW|20251107|11:11:13|S|10|258.080000||
B|SQQQ|20251107|11:11:13|S|1000|15.040000||
B|TQQQ|20251107|11:11:13|S|5|101.159300||
B|BKYI|20251107|11:11:14|S|100|1.200000||
B|MNST|20251107|11:11:14|S|90|71.690000||
B|MRVL|20251107|11:11:14|S|30|85.800000||
B|MSFT|20251107|11:11:14|S|14|494.630000||
B|MU|20251107|11:11:14|S|5|227.286300||
B|MU|20251107|11:11:14|S|50|227.295000||
B|ORCL|20251107|11:11:14|S|33|234.210000||
B|SOXS|20251107|11:11:14|S|74|4.030000||
B|TEM|20251107|11:11:14|S|50|67.410000||
B|TEM|20251107|11:11:14|S|50|67.410000||
B|TSLA|20251107|11:11:14|S|9|428.940800||
B|TSLA|20251107|11:11:14|S|100|428.947800||
B|AARD|20251107|11:11:15|S|100|9.890000||
B|FBND|20251107|11:11:15|S|215|46.393500||
B|MSTU|20251107|11:11:15|S|100|2.100000||
B|TSLA|20251107|11:11:15|S|22|428.882200||
B|TX|20251107|11:11:15|S|3|35.960000||
B|BABA|20251107|11:11:16|S|83|161.771700||
B|LCID|20251107|11:11:16|S|100|17.660000||
B|SOXS|20251107|11:11:16|S|250|4.030000||
B|TQQQ|20251107|11:11:16|S|2000|101.149300||
B|TSM|20251107|11:11:16|S|39|278.000000||
B|UGL|20251107|11:11:16|S|2000|48.535000||
B|ZS|20251107|11:11:16|S|2|317.460400||
B|ZSPC|20251107|11:11:16|E|20|0.751800||
B|AMD|20251107|11:11:17|S|16|226.905000||
B|AMD|20251107|11:11:17|S|200|226.872200||
B|MU|20251107|11:11:17|S|100|227.216300||
B|AMD|20251107|11:11:18|S|100|226.800000||
B|ATCH|20251107|11:11:18|S|100|0.302700||
B|BKCH|20251107|11:11:18|S|1|91.127300||
B|IONQ|20251107|11:11:18|S|4|51.900000||
B|LMT|20251107|11:11:18|S|1|462.075000||
B|META|20251107|11:11:18|S|30|601.524200||
B|QBTS|20251107|11:11:18|S|1|27.050000||
B|QS|20251107|11:11:18|S|8|15.010000||
B|RGTI|20251107|11:11:18|S|22|31.750700||
B|SPY|20251107|11:11:18|S|8|662.955000||
B|SPY|20251107|11:11:18|S|80|662.997500||
B|TSLA|20251107|11:11:18|S|2|428.937100||
B|WFC|20251107|11:11:18|S|130|84.447000||
B|ACHR|20251107|11:11:19|S|35|7.535000||
B|AVGO|20251107|11:11:19|S|15|341.560000||
B|CRCL|20251107|11:11:19|S|300|98.605000||
B|ICLN|20251107|11:11:19|S|63|17.305000||
B|QQQ|20251107|11:11:19|S|2|600.809300||
B|QQQ|20251107|11:11:19|S|2|600.838000||
B|SOXL|20251107|11:11:19|S|745|37.669300||
B|SPY|20251107|11:11:19|S|240|662.970000||
B|TQQQ|20251107|11:11:19|S|1|101.079300||
B|TSLA|20251107|11:11:19|S|20|428.736500||
B|AAPL|20251107|11:11:20|S|100|270.845000||
B|INTC|20251107|11:11:20|S|1200|37.329900||
B|KWEB|20251107|11:11:20|S|25|38.490000||
B|META|20251107|11:11:20|S|2|601.440000||
B|NVDL|20251107|11:11:20|S|70|83.780000||
B|ORCL|20251107|11:11:20|S|2|234.257600||
B|QS|20251107|11:11:20|S|85|15.050000||
B|TSLA|20251107|11:11:20|S|12|428.806800||
B|TSLL|20251107|11:11:20|S|700|18.800000||
B|ZIM|20251107|11:11:20|S|1|14.630000||
B|BE|20251107|11:11:21|S|22|126.180000||
B|HOOD|20251107|11:11:21|S|12|121.930000||
B|RVMD|20251107|11:11:21|S|17|59.720000||
B|GS|20251107|11:11:22|S|20|771.870000||
B|KRUS|20251107|11:11:22|S|9|48.700000||
B|MNST|20251107|11:11:22|S|100|71.710000||
B|MSTR|20251107|11:11:22|S|1|227.105600||
B|MU|20251107|11:11:22|S|100|227.356800||
B|NVDU|20251107|11:11:22|S|10|117.330000||
B|PLTR|20251107|11:11:22|S|50|169.930000||
B|SCHG|20251107|11:11:22|S|75|31.848200||
B|SQQQ|20251107|11:11:22|S|3800|15.060000||
B|TQQQ|20251107|11:11:22|S|30|101.105300||
B|VICI|20251107|11:11:22|S|200|30.329300||
B|ZTS|20251107|11:11:22|S|13|119.133700||
B|AAPL|20251107|11:11:23|S|254|270.850000||
B|ABNB|20251107|11:11:23|S|2|117.620000||
B|AMD|20251107|11:11:23|S|1|226.910000||
B|BMA|20251107|11:11:23|S|20|84.849000||
B|FOUR|20251107|11:11:23|S|24|62.320000||
B|HIMS|20251107|11:11:23|S|100|39.915000||
B|SHOP|20251107|11:11:23|S|20|149.410000||
B|DECK|20251107|11:11:24|S|20|80.590000||
B|NVO|20251107|11:11:24|S|46|45.229300||
B|QBTS|20251107|11:11:24|S|100|27.087700||
B|QCOM|20251107|11:11:24|S|12|170.020000||
B|RGTI|20251107|11:11:24|S|100|31.790700||
B|TQQQ|20251107|11:11:24|S|10|101.149300||
B|TQQQ|20251107|11:11:24|S|540|101.150000||
B|AG|20251107|11:11:25|S|400|11.109300||
B|BE|20251107|11:11:25|S|75|126.170000||
B|MINT|20251107|11:11:25|S|60|100.405000||
B|MU|20251107|11:11:25|S|200|227.370000||
B|NVDA|20251107|11:11:25|S|50|179.159100||
B|RGTI|20251107|11:11:25|S|500|31.789300||
B|SNDK|20251107|11:11:25|S|9|206.560000||
B|ACHR|20251107|11:11:26|S|50|7.535000||
B|INTC|20251107|11:11:26|S|100|37.355000||
B|NVDA|20251107|11:11:26|S|5|179.189100||
B|TLT|20251107|11:11:26|S|200|89.755000||
B|AAPL|20251107|11:11:27|S|1|270.845000||
B|EFX|20251107|11:11:27|S|2|203.820000||
B|MELI|20251107|11:11:27|S|1|2095.480000||
B|META|20251107|11:11:27|S|20|601.320000||
B|PZZA|20251107|11:11:27|S|7|40.590000||
B|SOXS|20251107|11:11:27|S|100|4.025000||
B|XMTR|20251107|11:11:27|S|30|61.770000||
B|AAPL|20251107|11:11:28|S|100|270.845000||
B|LOMA|20251107|11:11:28|S|9|10.880000||
B|META|20251107|11:11:28|S|4|601.370000||
B|NVDA|20251107|11:11:28|S|146|179.169000||
B|QBTZ|20251107|11:11:28|S|55|17.730000||
B|SOXL|20251107|11:11:28|S|25|37.729300||
B|TSM|20251107|11:11:28|S|8|278.040000||
B|IONQ|20251107|11:11:29|S|299|51.890000||
B|LULU|20251107|11:11:29|S|29|163.320000||
B|NBIS|20251107|11:11:29|S|11|103.370000||
B|NVDA|20251107|11:11:29|S|1|179.167600||
B|ORCL|20251107|11:11:29|S|2|234.268300||
B|SMCI|20251107|11:11:29|S|30|38.409300||
B|CLS|20251107|11:11:30|S|5|308.530000||
B|CRCL|20251107|11:11:30|S|200|98.560000||
B|DKNG|20251107|11:11:30|S|300|28.189100||
B|IAU|20251107|11:11:30|S|9|75.295000||
B|IREN|20251107|11:11:30|S|20|59.500000||
B|NVDA|20251107|11:11:30|S|9|179.159300||
B|NVDA|20251107|11:11:30|S|300|179.150000||
B|PI|20251107|11:11:30|S|20|155.100000||
B|TSLA|20251107|11:11:30|S|1|428.320000||
B|USAR|20251107|11:11:30|S|70|15.230000||
B|ABVX|20251107|11:11:31|S|20|102.250000||
B|AMD|20251107|11:11:31|S|150|226.830500||
B|CRCL|20251107|11:11:31|S|300|98.580000||
B|GLD|20251107|11:11:31|S|2|367.685000||
B|GLD|20251107|11:11:31|S|20|367.700000||
B|LOMA|20251107|11:11:31|S|1|10.880000||
B|PFF|20251107|11:11:31|S|200|30.845000||
B|TQQQ|20251107|11:11:31|S|99|101.112400||
B|AMC|20251107|11:11:32|S|1000|2.420000||
B|AMD|20251107|11:11:32|S|300|226.832700||
B|LOMA|20251107|11:11:32|S|40|10.890000||
B|MSTR|20251107|11:11:32|S|20|226.995000||
B|NVDA|20251107|11:11:32|S|100|179.165000||
B|NVDA|20251107|11:11:32|S|200|179.150000||
B|XLV|20251107|11:11:32|S|200|145.245000||
B|BKNG|20251107|11:11:33|S|1|4969.000000||
B|BRK/B|20251107|11:11:33|S|17|499.235000||
B|CSCO|20251107|11:11:33|S|1|71.115000||
B|INCY|20251107|11:11:33|S|2|104.920000||
B|META|20251107|11:11:33|S|62|601.630000||
B|NVDA|20251107|11:11:34|S|20|179.125000||
B|OKE|20251107|11:11:34|S|31|67.890000||
B|TSLA|20251107|11:11:34|S|1|428.420000||
B|TSLA|20251107|11:11:34|S|1|428.460000||
B|TSLA|20251107|11:11:34|S|40|428.470000||
B|TSM|20251107|11:11:34|S|20|278.080000||
B|ISRG|20251107|11:11:35|S|10|551.371000||
B|MU|20251107|11:11:35|S|42|227.375000||
B|NVDA|20251107|11:11:35|S|500|179.135000||
B|ORCL|20251107|11:11:35|S|10|234.298000||
B|SOXS|20251107|11:11:35|S|20|4.025000||
B|WIX|20251107|11:11:35|S|5|134.590000||
B|HIMS|20251107|11:11:36|S|500|39.920000||
B|HOOD|20251107|11:11:36|S|1|121.830000||
B|HST|20251107|11:11:36|S|8|17.837700||
B|NVDA|20251107|11:11:36|S|3|179.159300||
B|NVDA|20251107|11:11:36|S|5|179.169300||
B|POWI|20251107|11:11:37|S|20|34.770000||
B|SMCI|20251107|11:11:37|S|16|38.410000||
B|ZOOZ|20251107|11:11:37|S|300|0.568000||
B|ZOOZ|20251107|11:11:37|S|300|0.568000||
B|CEG|20251107|11:11:38|S|5|335.320000||
B|ICE|20251107|11:11:38|S|1|148.048700||
B|MELI|20251107|11:11:38|S|5|2095.480000||
B|ORCL|20251107|11:11:38|S|6|234.242000||
B|SNDK|20251107|11:11:38|S|30|206.410000||
B|TEM|20251107|11:11:38|S|20|67.370000||
B|TSLA|20251107|11:11:38|S|10|428.416500||
B|WDC|20251107|11:11:38|S|1|155.535000||
B|ZOOZ|20251107|11:11:38|S|300|0.568000||
B|CAT|20251107|11:11:39|S|1|553.700000||
B|CAT|20251107|11:11:39|S|6|553.709000||
B|NVDA|20251107|11:11:39|S|10|179.175000||
B|PRLB|20251107|11:11:39|S|3|47.920000||
B|SNDK|20251107|11:11:39|S|100|206.410000||
B|SOXL|20251107|11:11:39|E|200|37.730000||
B|ZOOZ|20251107|11:11:39|S|900|0.568000||
B|ZTO|20251107|11:11:39|S|5|18.615000||
B|AMD|20251107|11:11:40|S|1|226.740000||
B|AMD|20251107|11:11:40|S|100|226.710000||
B|TSM|20251107|11:11:40|S|85|277.920000||
B|ZOOZ|20251107|11:11:40|S|100|0.568000||
B|CRCL|20251107|11:11:41|S|200|98.540000||
B|CRCL|20251107|11:11:41|S|200|98.560000||
B|META|20251107|11:11:41|S|1|601.590000||
B|NVDA|20251107|11:11:41|S|100|179.219100||
B|PSQ|20251107|11:11:41|S|99|31.135000||
B|RGTI|20251107|11:11:41|S|12|31.780700||
B|ZTS|20251107|11:11:41|S|100|119.155300||
B|AMD|20251107|11:11:42|S|100|226.625000||
B|IONX|20251107|11:11:42|S|9|70.600000||
B|MRNA|20251107|11:11:42|S|20|23.510000||
B|MU|20251107|11:11:42|S|15|227.297100||
B|NVDA|20251107|11:11:42|S|4|179.239000||
B|QLD|20251107|11:11:42|S|1|136.030000||
B|TQQQ|20251107|11:11:42|S|46|101.090000||
B|UVIX|20251107|11:11:42|S|200|11.395000||
B|UVIX|20251107|11:11:42|S|500|11.400000||
B|ZM|20251107|11:11:42|S|100|81.350000||
B|ZTS|20251107|11:11:42|S|5|119.550000||
B|AVGO|20251107|11:11:43|S|1|341.434700||
B|BMNR|20251107|11:11:43|S|200|36.645000||
B|GS|20251107|11:11:43|S|5|771.350000||
B|OKTA|20251107|11:11:43|S|100|83.840000||
B|RDDT|20251107|11:11:43|S|20|181.790000||
B|AVGO|20251107|11:11:44|S|1|341.455000||
B|COIN|20251107|11:11:44|S|52|287.870000||
B|CVNA|20251107|11:11:44|S|19|288.790000||
B|HIMS|20251107|11:11:44|S|49|39.895300||
B|MRK|20251107|11:11:44|S|100|85.760900||
B|NVDA|20251107|11:11:44|S|2|179.079000||
B|NVDX|20251107|11:11:44|S|30|16.995000||
B|RGTZ|20251107|11:11:44|S|100|18.990000||
B|SMH|20251107|11:11:44|S|120|338.090000||
B|TEM|20251107|11:11:44|S|47|67.318800||
B|UL|20251107|11:11:44|S|10|61.259300||
B|MU|20251107|11:11:45|S|40|227.207100||
B|NVDA|20251107|11:11:45|S|100|179.077500||
B|RIOT|20251107|11:11:45|S|30|16.079300||
B|TSLA|20251107|11:11:45|S|1|427.820000||
B|VGT|20251107|11:11:45|S|5|744.910000||
B|VSAT|20251107|11:11:45|S|6|34.630000||
B|ZTO|20251107|11:11:45|S|3|18.615000||
B|ZTO|20251107|11:11:45|S|10|18.615000||
B|META|20251107|11:11:46|S|1|601.720000||
B|NVDA|20251107|11:11:46|S|50|179.027200||
B|NVDA|20251107|11:11:46|S|50|179.080000||
B|TSLA|20251107|11:11:46|S|1|427.705000||
B|TSLA|20251107|11:11:46|S|4|427.810000||
B|TSM|20251107|11:11:46|S|178|277.810000||
B|USD|20251107|11:11:46|S|1|98.770000||
B|ATRO|20251107|11:11:47|S|98|45.735000||
B|JOBY|20251107|11:11:47|S|200|13.615000||
B|PLTR|20251107|11:11:47|S|100|169.550000||
B|SMCI|20251107|11:11:47|S|19|38.363700||
B|SPY|20251107|11:11:47|S|10|662.889900||
B|TSM|20251107|11:11:47|S|100|277.810000||
B|APP|20251107|11:11:48|S|18|582.390000||
B|CRML|20251107|11:11:48|S|60|9.710000||
B|CRML|20251107|11:11:48|S|400|9.710000||
B|CRML|20251107|11:11:48|S|1400|9.710000||
B|CRML|20251107|11:11:48|S|2000|9.710000||
B|RUBI|20251107|11:11:48|S|1000|0.307700||
B|SLP|20251107|11:11:48|S|147|17.350000||
B|TQQQ|20251107|11:11:48|S|200|101.010700||
B|TQQQ|20251107|11:11:48|S|249|101.019300||
B|CYBN|20251107|11:11:49|S|20|5.870000||
B|HOOD|20251107|11:11:49|S|300|121.695000||
B|INVZ|20251107|11:11:49|S|100|1.580000||
B|IREN|20251107|11:11:49|S|39|59.090000||
B|METU|20251107|11:11:49|S|1632|27.589200||
B|MU|20251107|11:11:49|S|20|227.075000||
B|PSIX|20251107|11:11:49|E|150|50.733000||
B|SE|20251107|11:11:49|S|35|146.580000||
B|SQQQ|20251107|11:11:49|S|69|15.070000||
B|TSLA|20251107|11:11:49|S|10|427.480000||
B|TSLA|20251107|11:11:49|S|68|427.460000||
B|URBN|20251107|11:11:49|S|2|62.990000||
B|BKYI|20251107|11:11:50|S|300|1.190000||
B|BULL|20251107|11:11:50|S|33|9.339300||
B|MSOS|20251107|11:11:50|S|200|3.825000||
B|NVDA|20251107|11:11:50|S|50|179.149000||
B|PLTR|20251107|11:11:50|S|100|169.340000||
B|SLV|20251107|11:11:50|S|100|43.825000||
B|TQQQ|20251107|11:11:50|S|2|100.939300||
B|TSM|20251107|11:11:50|S|146|277.740000||
B|TSMY|20251107|11:11:50|S|200|15.300300||
B|TTD|20251107|11:11:50|S|100|42.270000||
B|VT|20251107|11:11:50|S|24|137.199300||
B|AMD|20251107|11:11:51|S|17|226.320000||
B|JOBY|20251107|11:11:51|S|30|13.600000||
B|MTVA|20251107|11:11:51|E|900|0.864900||
B|MU|20251107|11:11:51|S|100|227.077500||
B|NVDA|20251107|11:11:51|S|100|179.091200||
B|OPEN|20251107|11:11:51|E|25|6.300000||
B|QUBT|20251107|11:11:51|S|1|11.965000||
B|SNDK|20251107|11:11:51|S|5|206.030000||
B|TQQQ|20251107|11:11:51|S|1|100.959300||
B|TSLA|20251107|11:11:51|S|50|427.180000||
B|TSLA|20251107|11:11:51|S|51|427.180000||
B|TSLA|20251107|11:11:51|S|100|427.290000||
B|CVNA|20251107|11:11:52|S|1|288.650000||
B|CVNA|20251107|11:11:52|S|39|288.646800||
B|GS|20251107|11:11:52|S|20|770.970000||
B|MELI|20251107|11:11:52|S|1|2095.700000||
B|NVDA|20251107|11:11:52|S|100|179.119000||
B|NVDA|20251107|11:11:52|S|350|179.119000||
B|QBTS|20251107|11:11:52|S|2|27.020000||
B|RKLB|20251107|11:11:52|S|250|46.679100||
B|TEM|20251107|11:11:52|S|20|67.255000||
B|TSLL|20251107|11:11:52|S|200|18.685000||
B|BYND|20251107|11:11:53|S|10|1.155000||
B|CIFR|20251107|11:11:53|S|435|19.867600||
B|FROG|20251107|11:11:53|S|100|58.320000||
B|GOOG|20251107|11:11:53|S|400|276.618300||
B|NA|20251107|11:11:53|S|1|4.115000||
B|NBIS|20251107|11:11:53|S|70|103.210000||
B|RGTI|20251107|11:11:53|S|8|31.749300||
B|SOXL|20251107|11:11:53|S|400|37.630000||
B|SOXL|20251107|11:11:53|S|1956|37.627600||
B|SQQQ|20251107|11:11:53|S|20|15.075000||
B|TQQQ|20251107|11:11:53|S|100|100.977600||
B|TSM|20251107|11:11:53|S|100|277.760000||
B|ADCT|20251107|11:11:54|S|200|3.680000||
B|ELF|20251107|11:11:54|S|100|70.568300||
B|MSFT|20251107|11:11:54|S|3|494.245000||
B|NBIS|20251107|11:11:54|S|185|103.210000||
B|NVDA|20251107|11:11:54|S|200|179.106900||
B|ORCL|20251107|11:11:54|S|2|234.008100||
B|QBTS|20251107|11:11:54|S|1|27.010000||
B|QBTS|20251107|11:11:54|S|2|26.990000||
B|QBTS|20251107|11:11:54|S|5|26.960000||
B|TQQQ|20251107|11:11:54|S|10|100.989300||
B|TQQQ|20251107|11:11:54|S|100|100.979300||
B|TQQQ|20251107|11:11:54|S|100|100.985000||
B|INVZ|20251107|11:11:55|S|100|1.580000||
B|LOMA|20251107|11:11:55|S|11|10.890000||
B|MFH|20251107|11:11:55|S|20|10.740000||
B|MRVL|20251107|11:11:55|S|9|85.670000||
B|NVDA|20251107|11:11:55|S|2|179.157000||
B|QUBT|20251107|11:11:55|S|15|11.965000||
B|SOXS|20251107|11:11:55|S|3600|4.040000||
B|TQQQ|20251107|11:11:55|S|5|100.969300||
B|CRCL|20251107|11:11:56|S|23|98.350000||
B|CRML|20251107|11:11:56|S|1|9.700000||
B|KKR|20251107|11:11:56|S|20|117.652400||
B|MU|20251107|11:11:56|S|25|227.128000||
B|NVDA|20251107|11:11:56|S|15|179.189100||
B|QQQ|20251107|11:11:56|S|40|600.627500||
B|QQQ|20251107|11:11:56|S|200|600.630000||
B|RDDT|20251107|11:11:56|S|20|181.610000||
B|SOXS|20251107|11:11:56|S|3000|4.040000||
B|SUPV|20251107|11:11:56|S|84|11.940000||
B|SUPV|20251107|11:11:56|S|100|11.950000||
B|TTD|20251107|11:11:56|S|100|42.260000||
B|AAPL|20251107|11:11:57|S|49|270.740000||
B|FAST|20251107|11:11:57|S|100|41.049300||
B|FLR|20251107|11:11:57|S|100|43.640000||
B|META|20251107|11:11:57|S|18|602.100000||
B|NVDA|20251107|11:11:57|S|8|179.165000||
B|QURE|20251107|11:11:57|S|3|26.410000||
B|QURE|20251107|11:11:57|S|14|26.430000||
B|SCHK|20251107|11:11:57|S|300|31.905000||
B|TSLA|20251107|11:11:57|S|12|427.175000||
B|ZTS|20251107|11:11:57|S|10|119.162600||
B|BMNR|20251107|11:11:58|S|430|36.565000||
B|DKNG|20251107|11:11:58|S|3|28.197500||
B|RUBI|20251107|11:11:58|S|100|0.307801||
B|SOXS|20251107|11:11:58|S|600|4.040000||
B|TSLA|20251107|11:11:58|S|20|427.190000||
B|TSM|20251107|11:11:58|S|163|277.710000||
B|GOOGL|20251107|11:11:59|S|500|276.158200||
B|NVDA|20251107|11:11:59|S|100|179.032600||
B|PLTR|20251107|11:11:59|S|2|169.155000||
B|QBTS|20251107|11:11:59|S|30|26.970000||
B|QDTE|20251107|11:11:59|S|8|34.320000||
B|TQQQ|20251107|11:11:59|S|5|100.945000||
B|TSLA|20251107|11:11:59|S|1|427.070000||
B|TSLA|20251107|11:11:59|S|31|427.070000||
B|ZM|20251107|11:11:59|S|19|81.315000||
B|HOOD|20251107|11:12:00|S|300|121.520000||
B|JBTM|20251107|11:12:00|S|2|141.640000||
B|JOBY|20251107|11:12:00|S|100|13.580000||
B|MU|20251107|11:12:00|S|100|227.050000||
B|QQQ|20251107|11:12:00|S|50|600.610000||
B|RF|20251107|11:12:00|S|100|24.405000||
B|SGML|20251107|11:12:00|S|400|5.070000||
B|TQQQ|20251107|11:12:00|S|25|100.957900||
B|TQQQ|20251107|11:12:00|S|170|100.959300||
B|TSLA|20251107|11:12:00|S|9|427.080000||
B|INVZ|20251107|11:12:01|S|100|1.580000||
B|LRCX|20251107|11:12:01|S|54|154.798000||
B|META|20251107|11:12:01|S|20|602.290000||
B|NVDA|20251107|11:12:01|S|12|179.069300||
B|NVDA|20251107|11:12:01|S|100|179.050700||
B|NVDA|20251107|11:12:01|S|100|179.055000||
B|SOXS|20251107|11:12:01|S|600|4.040000||
B|TSM|20251107|11:12:01|S|12|277.675000||
B|USAR|20251107|11:12:01|S|520|15.270000||
B|XPEV|20251107|11:12:01|S|500|21.969300||
B|BE|20251107|11:12:02|S|200|125.910000||
B|GOOGL|20251107|11:12:02|S|4|276.140000||
B|MSFT|20251107|11:12:02|S|1|494.340000||
B|MU|20251107|11:12:02|S|100|227.002000||
B|NVDA|20251107|11:12:02|S|25|179.069100||
B|OBDC|20251107|11:12:02|S|8|12.075000||
B|ORCL|20251107|11:12:02|S|100|233.828500||
B|SCHD|20251107|11:12:02|S|6|26.680000||
B|CLS|20251107|11:12:03|S|5|307.920000||
B|DNN|20251107|11:12:03|S|95|2.420000||
B|GOOG|20251107|11:12:03|S|2|276.628300||
B|NNE|20251107|11:12:03|S|14|35.460000||
B|SOFI|20251107|11:12:03|S|12|26.186500||
B|SOXL|20251107|11:12:03|S|100|37.565000||
B|SQQQ|20251107|11:12:03|S|500|15.080000||
B|TQQQ|20251107|11:12:03|S|1|100.929000||
B|TSLA|20251107|11:12:03|S|2|426.976100||
B|TSLA|20251107|11:12:03|S|5|426.948600||
B|TSM|20251107|11:12:03|S|86|277.690000||
B|AXP|20251107|11:12:04|S|1|363.785000||
B|NVDA|20251107|11:12:04|S|3|179.069100||
B|PCT|20251107|11:12:04|S|20|10.279100||
B|SG|20251107|11:12:04|E|1400|5.588700||
B|SOXL|20251107|11:12:04|S|200|37.575000||
B|TQQQ|20251107|11:12:04|S|2|100.929300||
B|TSLA|20251107|11:12:04|S|20|426.997600||
B|TSLA|20251107|11:12:04|S|60|427.032400||
B|ZM|20251107|11:12:04|S|75|81.290000||
B|IONQ|20251107|11:12:05|S|2|51.800000||
B|NVDA|20251107|11:12:05|S|3|179.039100||
B|PLTR|20251107|11:12:05|S|328|169.420000||
B|TQQQ|20251107|11:12:05|S|2|100.959300||
B|TSLA|20251107|11:12:05|S|60|427.250000||
B|AMD|20251107|11:12:06|S|60|226.042500||
B|COIN|20251107|11:12:06|S|80|287.645000||
B|HIMS|20251107|11:12:06|S|45|39.909000||
B|LI|20251107|11:12:06|S|100|19.765000||
B|PDD|20251107|11:12:06|S|1|133.635000||
B|QBTS|20251107|11:12:06|S|1|26.950000||
B|QBTS|20251107|11:12:06|S|100|26.950700||
B|SNDK|20251107|11:12:06|S|35|205.570000||
B|SNDK|20251107|11:12:06|S|65|205.577700||
B|SOUN|20251107|11:12:06|S|100|13.875000||
B|SOXL|20251107|11:12:06|S|50|37.555000||
B|TPR|20251107|11:12:06|S|20|101.347500||
B|TQQQ|20251107|11:12:06|S|2|100.949100||
B|TSLA|20251107|11:12:06|S|30|427.250000||
B|UVXY|20251107|11:12:06|S|100|11.850000||
B|WBTN|20251107|11:12:06|S|40|16.060000||
B|Z|20251107|11:12:06|S|100|72.120000||
B|AMDD|20251107|11:12:07|S|500|9.315000||
B|CRCA|20251107|11:12:07|E|100|7.128200||
B|DAVE|20251107|11:12:07|S|100|229.720000||
B|NVDA|20251107|11:12:07|S|5|179.035300||
B|SOXL|20251107|11:12:07|S|180|37.555000||
B|SOXL|20251107|11:12:07|S|200|37.555000||
B|TQQQ|20251107|11:12:07|S|2|100.939100||
B|WMT|20251107|11:12:07|S|100|102.710000||
B|Z|20251107|11:12:07|S|11|72.002400||
B|ZS|20251107|11:12:07|S|2|317.834200||
B|AMD|20251107|11:12:08|S|100|226.000000||
B|AVGO|20251107|11:12:08|S|50|340.760000||
B|BRK/B|20251107|11:12:08|S|24|499.310000||
B|INTC|20251107|11:12:08|S|100|37.285000||
B|NVDA|20251107|11:12:08|S|14|179.058800||
B|NVDA|20251107|11:12:08|S|25|179.049000||
B|PLTR|20251107|11:12:08|S|17|169.280000||
B|RGTI|20251107|11:12:08|S|300|31.689300||
B|SOXL|20251107|11:12:08|S|370|37.545000||
B|SOXS|20251107|11:12:08|S|100|4.039900||
B|TQQQ|20251107|11:12:08|S|2|100.899300||
B|TSLA|20251107|11:12:08|S|5|427.210000||
B|TSLA|20251107|11:12:08|S|100|426.925000||
B|TTD|20251107|11:12:08|S|200|42.240000||
B|ACHR|20251107|11:12:09|S|1038|7.515000||
B|AVGO|20251107|11:12:09|S|20|340.700000||
B|BKYI|20251107|11:12:09|S|862|1.159900||
B|CCJ|20251107|11:12:09|S|70|87.540000||
B|FLNC|20251107|11:12:09|S|125|18.630000||
B|ISRG|20251107|11:12:09|S|10|551.231000||
B|NVDA|20251107|11:12:09|S|100|179.009300||
B|NVDA|20251107|11:12:09|S|200|179.000700||
B|SOXL|20251107|11:12:09|S|385|37.535000||
B|TAN|20251107|11:12:09|S|25|48.805000||
B|TQQQ|20251107|11:12:09|S|10|100.899300||
B|TSLA|20251107|11:12:09|S|1|426.920000||
B|TSLA|20251107|11:12:09|S|5|426.937800||
B|AMD|20251107|11:12:10|S|50|225.930000||
B|AMD|20251107|11:12:10|S|50|225.950000||
B|AMZN|20251107|11:12:10|S|3|239.470000||
B|DIA|20251107|11:12:10|S|20|466.410900||
B|GDX|20251107|11:12:10|S|2|70.940700||
B|NVDA|20251107|11:12:10|S|10|179.029300||
B|PLTR|20251107|11:12:10|S|20|169.250000||
B|PLTR|20251107|11:12:10|S|100|169.230500||
B|TSLA|20251107|11:12:10|S|40|426.872200||
B|ZS|20251107|11:12:10|S|5|317.594200||
B|AVGO|20251107|11:12:11|S|82|340.630000||
B|C|20251107|11:12:11|S|71|97.665000||
B|GOOG|20251107|11:12:11|S|400|276.550000||
B|META|20251107|11:12:11|S|27|602.193900||
B|MU|20251107|11:12:11|S|100|226.852900||
B|PLTR|20251107|11:12:11|S|5|169.250000||
B|TQQQ|20251107|11:12:11|S|400|100.890000||
B|TSLA|20251107|11:12:11|S|100|426.830000||
B|HIMS|20251107|11:12:12|S|40|39.890000||
B|INCY|20251107|11:12:12|S|14|105.000000||
B|NOK|20251107|11:12:12|S|70|6.835000||
B|PBR/A|20251107|11:12:12|S|20|11.925000||
B|SMH|20251107|11:12:12|S|1|337.760000||
B|TQQQ|20251107|11:12:12|S|2|100.879300||
B|ZS|20251107|11:12:12|S|2|317.825600||
B|HIMS|20251107|11:12:13|S|10|39.879000||
B|IBKR|20251107|11:12:13|S|300|67.925000||
B|MU|20251107|11:12:13|S|2|226.840000||
B|NBIS|20251107|11:12:13|S|905|102.970000||
B|OPEN|20251107|11:12:13|S|1300|6.295000||
B|RGTI|20251107|11:12:13|S|28|31.655000||
B|TSLA|20251107|11:12:13|S|30|426.730000||
B|AMD|20251107|11:12:14|S|10|226.060000||
B|AMD|20251107|11:12:14|S|11|226.042500||
B|AVGO|20251107|11:12:14|S|50|340.340000||
B|BKYI|20251107|11:12:14|S|300|1.150000||
B|C|20251107|11:12:14|S|15|97.599000||
B|DJCO|20251107|11:12:14|S|20|392.090000||
B|LRCX|20251107|11:12:14|S|100|154.770000||
B|NVDA|20251107|11:12:14|S|200|179.160000||
B|PLTR|20251107|11:12:14|S|100|169.258100||
B|QBTS|20251107|11:12:14|S|1|26.930000||
B|TNA|20251107|11:12:14|S|250|41.450000||
B|TSLA|20251107|11:12:14|S|10|426.880000||
B|TSLA|20251107|11:12:14|S|33|426.870000||
B|TSLA|20251107|11:12:14|S|46|426.870000||
B|UVIX|20251107|11:12:14|S|700|11.425000||
B|VGIT|20251107|11:12:14|S|900|60.155000||
B|VT|20251107|11:12:14|S|5|137.179300||
B|AMD|20251107|11:12:15|S|10|226.050500||
B|APH|20251107|11:12:15|S|25|135.138200||
B|AVGO|20251107|11:12:15|S|3|340.460000||
B|BRK/B|20251107|11:12:15|S|50|499.320000||
B|DVLT|20251107|11:12:15|S|200|1.395000||
B|GOOG|20251107|11:12:15|S|1|276.580000||
B|INOD|20251107|11:12:15|S|100|63.530000||
B|INOD|20251107|11:12:15|S|200|63.530000||
B|INOD|20251107|11:12:15|S|700|63.310000||
B|LABD|20251107|11:12:15|S|70|33.085000||
B|NVDA|20251107|11:12:15|S|20|179.189300||
B|NVDA|20251107|11:12:15|S|85|179.179300||
B|TMC|20251107|11:12:15|S|500|5.385000||
B|TQQQ|20251107|11:12:15|S|2|100.889300||
B|TQQQ|20251107|11:12:15|S|20|100.889300||
B|TQQQ|20251107|11:12:15|S|400|100.909100||
B|TSLA|20251107|11:12:15|S|115|426.891200||
B|UVXY|20251107|11:12:15|S|400|11.865000||
B|WMT|20251107|11:12:15|S|2|102.689100||
B|CSCO|20251107|11:12:16|S|40|71.090000||
B|IOBT|20251107|11:12:16|S|700|0.806700||
B|NVDA|20251107|11:12:16|S|294|179.299000||
B|PLTR|20251107|11:12:16|S|5|169.261200||
B|PTIR|20251107|11:12:16|S|400|26.690000||
B|PTIR|20251107|11:12:16|S|600|26.690000||
B|ABEV|20251107|11:12:17|S|13|2.425000||
B|AMD|20251107|11:12:17|S|1|226.160000||
B|AMD|20251107|11:12:17|S|198|226.198000||
B|CELH|20251107|11:12:17|S|10|42.080000||
B|INTC|20251107|11:12:17|S|200|37.310000||
B|IONQ|20251107|11:12:17|S|10|51.735000||
B|LRCX|20251107|11:12:17|S|200|154.750000||
B|MU|20251107|11:12:17|S|13|227.205300||
B|MU|20251107|11:12:17|S|30|227.200000||
B|MU|20251107|11:12:17|S|100|227.195500||
B|MU|20251107|11:12:17|S|171|227.204800||
B|NVDA|20251107|11:12:17|S|100|179.333000||
B|PLTR|20251107|11:12:17|S|66|169.300000||
B|RGTI|20251107|11:12:17|S|400|31.660700||
B|RGTZ|20251107|11:12:17|S|15|19.110000||
B|SOXS|20251107|11:12:17|S|50|4.040000||
B|SPY|20251107|11:12:17|S|60|662.810000||
B|TQQQ|20251107|11:12:17|S|2|100.959300||
B|TSLA|20251107|11:12:17|S|1|426.787300||
B|TSM|20251107|11:12:17|S|23|277.620000||
B|UA|20251107|11:12:17|S|100|4.390000||
B|ABNB|20251107|11:12:18|S|1|117.825000||
B|AMZN|20251107|11:12:18|S|7|239.460000||
B|CRWV|20251107|11:12:18|S|8|100.060000||
B|CRWV|20251107|11:12:18|S|92|100.070000||
B|IDXX|20251107|11:12:18|S|1|706.730000||
B|NBIS|20251107|11:12:18|S|105|102.955000||
B|TQQQ|20251107|11:12:18|S|2|100.949100||
B|TSLA|20251107|11:12:18|S|6|426.870000||
B|TSLA|20251107|11:12:18|S|400|426.800000||
B|XPEV|20251107|11:12:18|S|28|21.968200||
B|CIFR|20251107|11:12:19|S|40|19.839300||
B|CMCSA|20251107|11:12:19|S|20|27.415000||
B|FOUR|20251107|11:12:19|S|10|62.512500||
B|INVZ|20251107|11:12:19|S|100|1.580000||
B|JD|20251107|11:12:19|S|20|31.269300||
B|META|20251107|11:12:19|S|5|602.205000||
B|NVDA|20251107|11:12:19|S|200|179.280000||
B|NVDA|20251107|11:12:19|S|510|179.260000||
B|NVDA|20251107|11:12:19|S|510|179.265000||
B|PONY|20251107|11:12:19|S|300|13.305000||
B|RXRX|20251107|11:12:19|S|100|4.235000||
B|TQQQ|20251107|11:12:19|S|2|100.949300||
B|BABA|20251107|11:12:20|S|1|161.535000||
B|C|20251107|11:12:20|S|359|97.629100||
B|IBIT|20251107|11:12:20|S|25|57.025000||
B|LRCX|20251107|11:12:20|S|188|154.710000||
B|META|20251107|11:12:20|S|4|602.055000||
B|PDD|20251107|11:12:20|S|100|133.600000||
B|SOXS|20251107|11:12:20|S|5000|4.040000||
B|SQQQ|20251107|11:12:20|S|311|15.080000||
B|TQQQ|20251107|11:12:20|S|2|100.939300||
B|TSLA|20251107|11:12:20|S|3|426.886800||
B|WOLF|20251107|11:12:20|S|100|17.300000||
B|XMTR|20251107|11:12:20|S|5|61.650000||
B|ALGS|20251107|11:12:21|S|10|6.390000||
B|BABA|20251107|11:12:21|S|5|161.548800||
B|CVNA|20251107|11:12:21|S|5|288.805000||
B|GIS|20251107|11:12:21|S|2|47.259300||
B|GSK|20251107|11:12:21|S|81|46.788200||
B|META|20251107|11:12:21|S|10|601.975000||
B|PDD|20251107|11:12:21|S|20|133.600000||
B|PLTR|20251107|11:12:21|S|100|169.225000||
B|TQQQ|20251107|11:12:21|S|2|100.949300||
B|TQQQ|20251107|11:12:21|S|250|100.949300||
B|TSLA|20251107|11:12:21|S|1|426.886500||
B|TSLA|20251107|11:12:21|S|10|426.856800||
B|ZTS|20251107|11:12:21|S|2|119.515900||
B|BA|20251107|11:12:22|S|100|193.245000||
B|BBD|20251107|11:12:22|S|300|3.475000||
B|IOBT|20251107|11:12:22|S|700|0.806700||
B|LABD|20251107|11:12:22|S|30|33.070000||
B|QID|20251107|11:12:22|S|10|21.505000||
B|RKLB|20251107|11:12:22|S|250|46.629500||
B|TUYA|20251107|11:12:22|S|100|2.125000||
B|AMD|20251107|11:12:23|S|10|226.012500||
B|AMD|20251107|11:12:23|S|30|226.010000||
B|AMD|20251107|11:12:23|S|300|226.012200||
B|BKYI|20251107|11:12:23|S|100|1.160000||
B|C|20251107|11:12:23|S|94|97.638600||
B|C|20251107|11:12:23|S|100|97.630000||
B|GOOGL|20251107|11:12:23|S|100|276.071500||
B|NVDA|20251107|11:12:23|S|3|179.269000||
B|PLTR|20251107|11:12:23|S|5|169.125300||
B|TQQQ|20251107|11:12:23|S|10|100.925000||
B|TSLA|20251107|11:12:23|S|48|426.740000||
B|TSM|20251107|11:12:23|S|102|277.540000||
B|BWMX|20251107|11:12:24|S|100|14.330000||
B|IREN|20251107|11:12:24|S|1|58.660000||
B|JD|20251107|11:12:24|S|4|31.255000||
B|NVDA|20251107|11:12:24|S|10|179.279000||
B|NVDA|20251107|11:12:24|S|100|179.269000||
B|OPEN|20251107|11:12:24|S|900|6.305000||
B|QQQ|20251107|11:12:24|S|160|600.530000||
B|RGTI|20251107|11:12:24|S|100|31.595000||
B|SHCO|20251107|11:12:24|S|100|8.890000||
B|TQQQ|20251107|11:12:24|S|2|100.919300||
B|AFRM|20251107|11:12:25|S|200|69.270000||
B|ASTS|20251107|11:12:25|S|30|64.930000||
B|COIN|20251107|11:12:25|S|10|287.623500||
B|GOOGL|20251107|11:12:25|S|50|276.067500||
B|IOBT|20251107|11:12:25|S|500|0.806700||
B|MSTR|20251107|11:12:25|S|28|226.914300||
B|NVDA|20251107|11:12:25|S|10|179.259100||
B|NVDA|20251107|11:12:25|S|100|179.268800||
B|PLTR|20251107|11:12:25|S|333|169.090000||
B|UGL|20251107|11:12:25|S|346|48.560000||
B|AAPL|20251107|11:12:26|S|19|270.695000||
B|AVGO|20251107|11:12:26|S|28|340.760000||
B|FNGD|20251107|11:12:26|S|200|5.060000||
B|HOOD|20251107|11:12:26|S|75|121.390000||
B|NVDA|20251107|11:12:26|S|5|179.269000||
B|PG|20251107|11:12:26|S|7|147.800000||
B|PLTR|20251107|11:12:26|S|200|169.090000||
B|SNDK|20251107|11:12:26|S|100|205.360000||
B|SVIX|20251107|11:12:26|S|200|18.245000||
B|TSLA|20251107|11:12:26|S|150|426.647000||
B|TSLL|20251107|11:12:26|S|100|18.615000||
B|GLXY|20251107|11:12:27|S|20|28.965000||
B|LRCX|20251107|11:12:27|S|25|154.675000||
B|PLTR|20251107|11:12:27|S|10|169.020500||
B|PLTR|20251107|11:12:27|S|158|169.040000||
B|PLTR|20251107|11:12:27|S|1600|169.040000||
B|SNOW|20251107|11:12:27|S|1|257.580000||
B|SOXL|20251107|11:12:27|S|50|37.529300||
B|TQQQ|20251107|11:12:27|S|2|100.919100||
B|TQQQ|20251107|11:12:27|S|8|100.905000||
B|GLD|20251107|11:12:28|S|2|367.781700||
B|IOBT|20251107|11:12:28|S|800|0.806700||
B|IONQ|20251107|11:12:28|S|5|51.605000||
B|JPM|20251107|11:12:28|S|7|310.235000||
B|NVDA|20251107|11:12:28|S|60|179.259000||
B|PLTR|20251107|11:12:28|S|1|169.048500||
B|PLTR|20251107|11:12:28|S|100|169.040000||
B|QS|20251107|11:12:28|S|40|14.950700||
B|SNDK|20251107|11:12:28|S|20|205.358200||
B|TQQQ|20251107|11:12:28|S|2|100.889300||
B|VGT|20251107|11:12:28|S|4|744.570000||
B|XPEV|20251107|11:12:28|S|500|21.959300||
B|AAPL|20251107|11:12:29|S|96|270.631700||
B|AAPL|20251107|11:12:29|S|100|270.640000||
B|AVGO|20251107|11:12:29|S|5|340.640000||
B|CEG|20251107|11:12:29|S|60|332.710000||
B|QQQ|20251107|11:12:29|S|50|600.445000||
B|SOXL|20251107|11:12:29|S|10|37.529300||
B|TSLA|20251107|11:12:29|S|67|426.520000||
B|UPS|20251107|11:12:29|S|100|95.500000||
B|UPS|20251107|11:12:29|S|400|95.500900||
B|WPAY|20251107|11:12:29|S|100|48.210000||
B|GOOG|20251107|11:12:30|S|100|276.570000||
B|GOOG|20251107|11:12:30|S|100|276.570000||
B|PLTR|20251107|11:12:30|S|556|169.070000||
B|RXRX|20251107|11:12:30|S|100|4.235000||
B|WEN|20251107|11:12:30|S|36|9.080000||
B|WEN|20251107|11:12:30|S|406|9.079500||
B|FCX|20251107|11:12:31|S|200|38.985000||
B|GOOG|20251107|11:12:31|S|400|276.570000||
B|MSTR|20251107|11:12:31|S|5|226.744700||
B|NVDU|20251107|11:12:31|S|90|117.480000||
B|TBIL|20251107|11:12:31|S|25|49.890000||
B|USFD|20251107|11:12:31|S|7|72.950000||
B|IREN|20251107|11:12:32|S|3|58.586000||
B|PBW|20251107|11:12:32|S|1|30.063800||
B|PLTR|20251107|11:12:32|S|100|169.091300||
B|PLTR|20251107|11:12:32|S|100|169.110000||
B|QUBT|20251107|11:12:32|S|30|11.995000||
B|TQQQ|20251107|11:12:32|S|2|100.895000||
B|TSLA|20251107|11:12:32|S|48|426.502700||
B|TSLS|20251107|11:12:32|S|500|5.479900||
B|TXRH|20251107|11:12:32|S|3|162.960000||
B|XPEV|20251107|11:12:32|S|1|21.959300||
B|ABR|20251107|11:12:33|S|20|9.029300||
B|BE|20251107|11:12:33|S|24|125.360000||
B|CL|20251107|11:12:33|S|2|78.590000||
B|GGAL|20251107|11:12:33|S|178|55.980000||
B|RDDT|20251107|11:12:33|S|52|181.630000||
B|RF|20251107|11:12:33|S|100|24.430000||
B|SERV|20251107|11:12:33|S|4|9.845000||
B|SPY|20251107|11:12:33|S|320|662.800000||
B|TSLA|20251107|11:12:33|S|1|426.587800||
B|AAPL|20251107|11:12:34|S|1|270.716500||
B|AZN|20251107|11:12:34|S|3|84.860000||
B|BE|20251107|11:12:34|S|100|125.350000||
B|BMNR|20251107|11:12:34|S|8|36.555000||
B|INTC|20251107|11:12:34|S|20|37.255000||
B|MP|20251107|11:12:34|S|80|53.840000||
B|TQQQ|20251107|11:12:34|S|2|100.899300||
B|TTWO|20251107|11:12:34|S|100|231.740000||
B|VSAT|20251107|11:12:34|S|100|34.530000||
B|ZS|20251107|11:12:34|S|2|317.719800||
B|BTDR|20251107|11:12:35|S|100|20.260000||
B|INVZ|20251107|11:12:35|S|100|1.580000||
B|MTVA|20251107|11:12:35|E|670|0.878100||
B|PLTR|20251107|11:12:35|S|10|169.071500||
B|PLTR|20251107|11:12:35|S|40|169.061200||
B|PSNL|20251107|11:12:35|S|400|6.700000||
B|PSNL|20251107|11:12:35|S|600|6.700000||
B|TQQQ|20251107|11:12:35|S|20|100.897600||
B|TQQQ|20251107|11:12:35|S|500|100.899300||
B|TSLL|20251107|11:12:35|S|1|18.600000||
B|UVXY|20251107|11:12:35|S|50|11.865000||
B|UVXY|20251107|11:12:35|S|100|11.860000||
B|VRSK|20251107|11:12:35|S|4|214.350000||
B|ADUR|20251107|11:12:36|S|30|11.420000||
B|GLD|20251107|11:12:36|S|80|367.760000||
B|JOBY|20251107|11:12:36|S|100|13.585000||
B|LRCX|20251107|11:12:36|S|100|154.645000||
B|MU|20251107|11:12:36|S|16|226.805000||
B|NBIS|20251107|11:12:36|S|6|102.770000||
B|PLTR|20251107|11:12:36|S|100|169.100000||
B|QS|20251107|11:12:36|S|300|14.960000||
B|TQQQ|20251107|11:12:36|S|2|100.919300||
B|TXN|20251107|11:12:36|S|20|158.147500||
B|Z|20251107|11:12:36|S|7|72.041200||
B|AMD|20251107|11:12:37|S|76|225.700000||
B|BBD|20251107|11:12:37|S|30|3.470000||
B|IOBT|20251107|11:12:37|S|300|0.806700||
B|IONQ|20251107|11:12:37|S|10|51.590000||
B|MAR|20251107|11:12:37|S|34|290.120000||
B|MSFT|20251107|11:12:37|S|1|494.150000||
B|PG|20251107|11:12:37|S|3|147.760000||
B|QQQ|20251107|11:12:37|S|2|600.515000||
B|RIVN|20251107|11:12:37|S|20|14.585000||
B|TQQQ|20251107|11:12:37|S|2|100.915000||
B|TQQQ|20251107|11:12:37|S|107|100.910700||
B|UNH|20251107|11:12:37|S|57|316.900000||
B|UNHG|20251107|11:12:37|S|100|17.455000||
B|UVIX|20251107|11:12:37|S|500|11.420000||
B|WRD|20251107|11:12:37|S|55|7.515000||
B|AVGO|20251107|11:12:38|S|9|340.724500||
B|HIMS|20251107|11:12:38|S|5|39.855000||
B|IBIT|20251107|11:12:38|S|152|57.025000||
B|LRCX|20251107|11:12:38|S|100|154.640000||
B|SOXL|20251107|11:12:38|S|400|37.509300||
B|TSLA|20251107|11:12:38|S|69|426.530000||
B|TSLA|20251107|11:12:38|S|100|426.555000||
B|AMZN|20251107|11:12:39|S|23|239.525000||
B|AMZN|20251107|11:12:39|S|61|239.525000||
B|BHP|20251107|11:12:39|S|125|54.610000||
B|INTC|20251107|11:12:39|S|200|37.265000||
B|IREN|20251107|11:12:39|S|20|58.630500||
B|MRVL|20251107|11:12:39|S|100|85.485000||
B|NVDA|20251107|11:12:39|S|7|179.191000||
B|RDDT|20251107|11:12:39|S|10|181.640000||
B|TEM|20251107|11:12:39|S|200|67.258500||
B|TMQ|20251107|11:12:39|S|150|3.793500||
B|TQQQ|20251107|11:12:39|S|2|100.899000||
B|TSLA|20251107|11:12:39|S|85|426.535000||
B|ABR|20251107|11:12:40|S|24|9.029300||
B|GOOGL|20251107|11:12:40|S|100|276.170000||
B|MSFT|20251107|11:12:40|S|10|494.110000||
B|NVDX|20251107|11:12:40|S|9|17.025000||
B|TQQQ|20251107|11:12:40|S|2|100.889300||
B|UVXY|20251107|11:12:40|S|100|11.880000||
B|GDXU|20251107|11:12:41|S|6|142.678000||
B|GGLS|20251107|11:12:41|S|5831|7.815000||
B|MSOS|20251107|11:12:41|S|400|3.825000||
B|PLUG|20251107|11:12:41|S|10|2.395000||
B|QBTS|20251107|11:12:41|S|1|26.900000||
B|TSLA|20251107|11:12:41|S|19|426.376800||
B|AMD|20251107|11:12:42|S|50|225.635000||
B|EKSO|20251107|11:12:42|S|20|4.670000||
B|EXPE|20251107|11:12:42|S|100|258.867200||
B|HIMS|20251107|11:12:42|S|13|39.855000||
B|RGTI|20251107|11:12:42|S|5|31.565000||
B|TQQQ|20251107|11:12:42|S|2|100.849300||
B|TQQQ|20251107|11:12:42|S|4|100.859300||
B|URA|20251107|11:12:42|S|97|44.929300||
B|BE|20251107|11:12:43|S|9|125.160000||
B|MP|20251107|11:12:43|S|50|53.820000||
B|NVDA|20251107|11:12:43|S|44|179.080000||
B|TSLA|20251107|11:12:43|S|1|426.507300||
B|TSLA|20251107|11:12:43|S|12|426.420000||
B|HIMS|20251107|11:12:44|S|50|39.859300||
B|NVDA|20251107|11:12:44|S|1|179.139300||
B|NVDA|20251107|11:12:44|S|10|179.122300||
B|PEP|20251107|11:12:44|S|6|143.898800||
B|SEPN|20251107|11:12:44|S|5|17.820000||
B|SQQQ|20251107|11:12:44|S|1494|15.090000||
B|BBAR|20251107|11:12:45|S|119|16.100000||
B|BBAR|20251107|11:12:45|S|300|16.090000||
B|NVDA|20251107|11:12:45|S|10|179.138800||
B|NVDA|20251107|11:12:45|S|200|179.122500||
B|NVDA|20251107|11:12:45|S|200|179.129300||
B|RGTI|20251107|11:12:45|S|20|31.575000||
B|TQQQ|20251107|11:12:45|S|10|100.838700||
B|AMD|20251107|11:12:46|S|7|225.570000||
B|OTEX|20251107|11:12:46|S|50|34.310000||
B|QQQ|20251107|11:12:46|S|20|600.385000||
B|RGTI|20251107|11:12:46|S|500|31.580000||
B|TQQQ|20251107|11:12:46|S|2|100.839300||
B|APP|20251107|11:12:47|S|10|583.480000||
B|CONY|20251107|11:12:47|S|5|5.310000||
B|IREN|20251107|11:12:47|S|50|58.630000||
B|LI|20251107|11:12:47|S|250|19.765000||
B|NVDA|20251107|11:12:47|S|100|179.089300||
B|SGOV|20251107|11:12:47|S|47|100.450000||
B|TSLA|20251107|11:12:47|S|160|426.450800||
B|DUOL|20251107|11:12:48|S|8|192.750000||
B|INVZ|20251107|11:12:48|S|100|1.580000||
B|NVDA|20251107|11:12:48|S|7|179.139300||
B|NVDA|20251107|11:12:48|S|100|179.139000||
B|TQQQ|20251107|11:12:48|S|2|100.850000||
B|TQQQ|20251107|11:12:48|S|3|100.839300||
B|TSLA|20251107|11:12:48|S|72|426.460000||
B|UNHG|20251107|11:12:48|S|150|17.460000||
B|BHP|20251107|11:12:49|S|600|54.620600||
B|IBIT|20251107|11:12:49|S|206|57.000000||
B|NVDA|20251107|11:12:49|S|10|179.124800||
B|NVDA|20251107|11:12:49|S|100|179.140000||
B|NVDA|20251107|11:12:49|S|1300|179.120000||
B|NVDA|20251107|11:12:49|S|2000|179.120000||
B|PCT|20251107|11:12:49|S|100|10.289000||
B|QUBT|20251107|11:12:49|S|200|11.985000||
B|SOXS|20251107|11:12:49|S|43|4.050000||
B|TQQQ|20251107|11:12:49|S|2|100.839300||
B|TSLY|20251107|11:12:49|S|5|7.949500||
B|ASST|20251107|11:12:50|S|1750|1.310000||
B|BLSH|20251107|11:12:50|S|200|42.950000||
B|CIFR|20251107|11:12:50|S|60|19.789300||
B|GOOGL|20251107|11:12:50|S|100|276.045000||
B|MU|20251107|11:12:50|S|36|226.760000||
B|NVDA|20251107|11:12:50|S|20|179.180000||
B|NVDA|20251107|11:12:50|S|100|179.180000||
B|QQQ|20251107|11:12:50|S|40|600.399000||
B|SOXS|20251107|11:12:50|S|1|4.045000||
B|SQQQ|20251107|11:12:50|S|500|15.090000||
B|TQQQ|20251107|11:12:50|S|2|100.839300||
B|AMGN|20251107|11:12:51|S|60|319.693900||
B|AMRN|20251107|11:12:51|S|200|15.400000||
B|AXON|20251107|11:12:51|S|5|585.920000||
B|BRK/B|20251107|11:12:51|S|80|499.480000||
B|BRK/B|20251107|11:12:51|S|100|499.480000||
B|BRK/B|20251107|11:12:51|S|104|499.470000||
B|CHTR|20251107|11:12:51|S|2|215.420000||
B|MU|20251107|11:12:51|S|6|226.796000||
B|MU|20251107|11:12:51|S|100|226.730000||
B|PLTR|20251107|11:12:51|S|100|169.100000||
B|SOXS|20251107|11:12:51|S|50|4.045000||
B|SQQQ|20251107|11:12:51|S|5|15.090000||
B|TQQQ|20251107|11:12:51|S|2|100.849300||
B|TSLA|20251107|11:12:51|S|100|426.578000||
B|DX|20251107|11:12:52|S|160|13.545000||
B|MU|20251107|11:12:52|S|100|226.730000||
B|SOXS|20251107|11:12:52|S|50|4.045000||
B|STNG|20251107|11:12:52|S|12|64.160000||
B|TQQQ|20251107|11:12:52|S|2|100.879300||
B|ZS|20251107|11:12:52|S|3|317.786700||
B|AMD|20251107|11:12:53|S|50|225.760000||
B|AMD|20251107|11:12:53|S|100|225.829100||
B|HIMS|20251107|11:12:53|S|100|39.875000||
B|LYFT|20251107|11:12:53|S|100|20.765000||
B|NEBX|20251107|11:12:53|S|7|48.430000||
B|OPEN|20251107|11:12:53|S|15|6.285000||
B|PLTR|20251107|11:12:53|S|11|169.145000||
B|QQQM|20251107|11:12:53|S|12|247.190000||
B|RGTZ|20251107|11:12:53|S|100|19.170000||
B|SMCI|20251107|11:12:53|S|151|38.300000||
B|TSLA|20251107|11:12:53|S|1|426.618500||
B|TSLA|20251107|11:12:53|S|22|426.658000||
B|TSLA|20251107|11:12:53|S|52|426.602000||
B|TSM|20251107|11:12:53|S|4|277.380000||
B|TSM|20251107|11:12:53|S|5|277.370000||
B|UBS|20251107|11:12:53|S|76|37.740700||
B|AMD|20251107|11:12:54|S|50|225.820000||
B|DJCO|20251107|11:12:54|S|20|392.430000||
B|RKLB|20251107|11:12:54|S|40|46.575000||
B|SOXS|20251107|11:12:54|S|50|4.045000||
B|TQQQ|20251107|11:12:54|S|2|100.869300||
B|TQQQ|20251107|11:12:54|S|72|100.885000||
B|TSLA|20251107|11:12:54|S|80|426.630000||
B|TTWO|20251107|11:12:54|S|7|232.000000||
B|ASTS|20251107|11:12:55|S|8|64.840000||
B|BBAR|20251107|11:12:55|S|31|16.070000||
B|GGAL|20251107|11:12:55|S|100|55.910000||
B|HIMS|20251107|11:12:55|S|2|39.868500||
B|RXRX|20251107|11:12:55|S|100|4.240000||
B|RXRX|20251107|11:12:55|S|1000|4.235000||
B|TER|20251107|11:12:55|S|12|175.571500||
B|TQQQ|20251107|11:12:55|S|2|100.889300||
B|TSLA|20251107|11:12:55|S|1|426.630000||
B|TSLA|20251107|11:12:55|S|3|426.697800||
B|BBAR|20251107|11:12:56|S|100|16.090000||
B|GOOGL|20251107|11:12:56|S|500|276.075000||
B|NVDA|20251107|11:12:56|S|7|179.169300||
B|ORCL|20251107|11:12:56|S|89|233.550000||
B|ORCL|20251107|11:12:56|S|100|233.530000||
B|PLTR|20251107|11:12:56|S|397|169.168500||
B|SOXS|20251107|11:12:56|S|1|4.045000||
B|TQQQ|20251107|11:12:56|S|2|100.880000||
B|TQQQ|20251107|11:12:56|S|100|100.889300||
B|TQQQ|20251107|11:12:56|S|200|100.869300||
B|TSM|20251107|11:12:56|S|40|277.570000||
B|CRDO|20251107|11:12:57|S|1|146.890000||
B|IOVA|20251107|11:12:57|S|100|2.130000||
B|NVDA|20251107|11:12:57|S|5|179.159300||
B|NVDA|20251107|11:12:57|S|100|179.169000||
B|RGTZ|20251107|11:12:57|S|100|19.160000||
B|SMCI|20251107|11:12:57|S|2|38.250000||
B|TQQQ|20251107|11:12:57|S|2|100.889300||
B|ULTY|20251107|11:12:57|S|627|4.470000||
B|GGAL|20251107|11:12:58|S|60|55.956000||
B|IWM|20251107|11:12:58|S|100|237.080000||
B|QBTS|20251107|11:12:58|S|1|26.865000||
B|RIOT|20251107|11:12:58|S|1|16.039300||
B|SOXS|20251107|11:12:58|S|65|4.045000||
B|SQQQ|20251107|11:12:58|S|100|15.090000||
B|TQQQ|20251107|11:12:58|S|2|100.880000||
B|TSLA|20251107|11:12:58|S|20|426.520000||
B|TSLA|20251107|11:12:58|S|60|426.637100||
B|AMZN|20251107|11:12:59|S|21|239.480000||
B|BRK/B|20251107|11:12:59|S|250|499.490000||
B|CRSP|20251107|11:12:59|S|1|52.900000||
B|DDOG|20251107|11:12:59|S|100|182.065000||
B|GGAL|20251107|11:12:59|S|116|55.946300||
B|RGTI|20251107|11:12:59|S|5|31.585000||
B|SJNK|20251107|11:12:59|S|3|25.243500||
B|SQQQ|20251107|11:12:59|S|84|15.090000||
B|TQQQ|20251107|11:12:59|S|2|100.889300||
B|TSLA|20251107|11:12:59|S|30|426.590000||
B|AVGO|20251107|11:13:00|S|4|340.957100||
B|GGAL|20251107|11:13:00|S|210|55.946300||
B|META|20251107|11:13:00|S|50|602.730000||
B|MU|20251107|11:13:00|S|2|226.755800||
B|NBIS|20251107|11:13:00|S|100|102.820000||
B|SNDK|20251107|11:13:00|S|2|205.750000||
B|UVXY|20251107|11:13:00|S|100|11.890000||
B|VWO|20251107|11:13:00|S|874|54.019900||
B|AMRN|20251107|11:13:01|S|100|15.400000||
B|AMRN|20251107|11:13:01|S|200|15.400000||
B|CJET|20251107|11:13:01|S|200|2.600000||
B|KYIV|20251107|11:13:01|S|100|12.450000||
B|MTDR|20251107|11:13:01|S|15|38.678600||
B|NVDA|20251107|11:13:01|S|1|179.260000||
B|OKLO|20251107|11:13:01|S|41|101.130000||
B|PAGS|20251107|11:13:01|S|200|8.990000||
B|SQQQ|20251107|11:13:01|S|300|15.080000||
B|TQQQ|20251107|11:13:01|S|170|100.979300||
B|Z|20251107|11:13:01|S|1|72.122100||
B|Z|20251107|11:13:01|S|3|72.122100||
B|AAL|20251107|11:13:02|S|3500|13.398100||
B|AEG|20251107|11:13:02|S|16|7.545000||
B|BMA|20251107|11:13:02|S|20|84.669000||
B|PAGS|20251107|11:13:02|S|100|8.985000||
B|AGX|20251107|11:13:03|S|70|299.390000||
B|GGAL|20251107|11:13:03|S|60|56.100000||
B|IRS|20251107|11:13:03|S|36|14.720000||
B|OPPr|20251107|11:13:03|E|100|0.011300||
B|TQQQ|20251107|11:13:03|S|2|100.979100||
B|TSLA|20251107|11:13:03|S|4|426.668300||
B|TSM|20251107|11:13:03|S|10|277.715000||
B|UVIX|20251107|11:13:03|S|100|11.430000||
B|ZTS|20251107|11:13:03|S|100|119.510000||
B|AVGO|20251107|11:13:04|S|100|340.850000||
B|BABA|20251107|11:13:04|S|45|161.505000||
B|GH|20251107|11:13:04|S|6|94.240000||
B|MS|20251107|11:13:04|S|250|159.556800||
B|MSTY|20251107|11:13:04|S|390|9.135000||
B|NVDA|20251107|11:13:04|S|30|179.239000||
B|SPMO|20251107|11:13:04|S|100|116.150000||
B|TQQQ|20251107|11:13:04|S|2|100.969300||
B|TQQQ|20251107|11:13:04|S|584|100.929300||
B|TSLA|20251107|11:13:04|S|53|426.710000||
B|BBD|20251107|11:13:05|S|30|3.470000||
B|CJET|20251107|11:13:05|S|200|2.600000||
B|HOOD|20251107|11:13:05|S|37|121.255000||
B|NVDX|20251107|11:13:05|S|200|17.015000||
B|PTIR|20251107|11:13:05|S|50|26.640000||
B|QBTS|20251107|11:13:05|S|100|26.860000||
B|QS|20251107|11:13:05|S|150|14.955000||
B|TQQQ|20251107|11:13:05|S|2|100.929300||
B|TQQQ|20251107|11:13:05|S|15|100.939300||
B|TSM|20251107|11:13:05|S|160|277.670000||
B|TSM|20251107|11:13:05|S|233|277.660000||
B|UEC|20251107|11:13:05|S|18|11.479900||
B|ABR|20251107|11:13:06|S|100|9.029300||
B|AVGO|20251107|11:13:06|S|88|340.945000||
B|IREN|20251107|11:13:06|S|50|58.668800||
B|LRCX|20251107|11:13:06|S|100|154.718100||
B|SMCI|20251107|11:13:06|S|440|38.260000||
B|VITL|20251107|11:13:06|S|7|34.785000||
B|W|20251107|11:13:06|S|100|103.386500||
B|W|20251107|11:13:06|S|100|103.390000||
B|AAPL|20251107|11:13:07|S|34|270.710000||
B|AAPL|20251107|11:13:07|S|161|270.730000||
B|AAPL|20251107|11:13:07|S|339|270.730000||
B|AVGO|20251107|11:13:07|S|1|340.785000||
B|NVDA|20251107|11:13:07|S|10|179.022300||
B|NXT|20251107|11:13:07|S|20|99.650000||
B|QQQ|20251107|11:13:07|S|2|600.519300||
B|TQQQ|20251107|11:13:07|S|2|100.929000||
B|UUUU|20251107|11:13:07|S|100|14.893000||
B|ASML|20251107|11:13:08|S|3|1010.960000||
B|ASML|20251107|11:13:08|S|4|1010.960000||
B|ASML|20251107|11:13:08|S|7|1010.960000||
B|ASML|20251107|11:13:08|S|11|1010.960000||
B|DUOL|20251107|11:13:08|E|1|192.715500||
B|EXPE|20251107|11:13:08|S|20|258.900000||
B|GS|20251107|11:13:08|S|30|769.710000||
B|MSTR|20251107|11:13:08|S|100|226.490000||
B|MU|20251107|11:13:08|S|45|226.830000||
B|QQQ|20251107|11:13:08|S|100|600.519300||
B|RGTZ|20251107|11:13:08|S|100|19.150000||
B|SOXS|20251107|11:13:08|S|4458|4.035000||
B|TQQQ|20251107|11:13:08|S|1|100.919300||
B|TQQQ|20251107|11:13:08|S|7|100.919300||
B|TSLA|20251107|11:13:08|S|69|426.720000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|Z|20251107|11:13:08|S|100|72.200000||
B|DUOL|20251107|11:13:09|S|1|192.870000||
B|IONZ|20251107|11:13:09|S|800|4.580000||
B|KKR|20251107|11:13:09|S|195|117.630000||
B|NVDA|20251107|11:13:09|S|50|179.059300||
B|ORGO|20251107|11:13:09|S|100|5.585000||
B|QBTS|20251107|11:13:09|S|1|26.860000||
B|RGTZ|20251107|11:13:09|S|100|19.160000||
B|TQQQ|20251107|11:13:09|S|2|100.929300||
B|TQQQ|20251107|11:13:09|S|10|100.929000||
B|TQQQ|20251107|11:13:09|S|10|100.929000||
B|TSLL|20251107|11:13:09|S|400|18.620000||
B|AMD|20251107|11:13:10|S|100|225.980000||
B|IREN|20251107|11:13:10|S|100|58.620000||
B|JPM|20251107|11:13:10|S|76|309.810000||
B|NVDA|20251107|11:13:10|S|10|179.089000||
B|NVDA|20251107|11:13:10|S|10|179.095300||
B|NVDA|20251107|11:13:10|S|50|179.079000||
B|POWI|20251107|11:13:10|S|100|34.750000||
B|TQQQ|20251107|11:13:10|S|2|100.945000||
B|UVXY|20251107|11:13:10|S|200|11.875000||
B|UVXY|20251107|11:13:10|S|1000|11.880000||
B|BABA|20251107|11:13:11|S|140|161.509100||
B|BN|20251107|11:13:11|S|400|44.750000||
B|GOOGL|20251107|11:13:11|S|9|276.075000||
B|HOOD|20251107|11:13:11|E|2|121.249800||
B|IBM|20251107|11:13:11|S|5|304.380000||
B|MS|20251107|11:13:11|S|250|159.516800||
B|MU|20251107|11:13:11|S|57|227.070000||
B|NVDA|20251107|11:13:11|S|30|179.099100||
B|SFL|20251107|11:13:11|S|100|7.475000||
B|SMH|20251107|11:13:11|S|86|337.960000||
B|SOXS|20251107|11:13:11|S|50|4.040000||
B|TSLA|20251107|11:13:11|S|63|426.620000||
B|CJET|20251107|11:13:12|S|200|2.600000||
B|IONQ|20251107|11:13:12|S|10|51.535000||
B|MCD|20251107|11:13:12|S|20|301.660000||
B|MCD|20251107|11:13:12|S|100|301.680000||
B|NVDA|20251107|11:13:12|S|10|179.145200||
B|QDEL|20251107|11:13:12|S|3|20.760000||
B|TQQQ|20251107|11:13:12|S|2|100.959300||
B|TQQQ|20251107|11:13:12|S|50|100.969300||
B|TSLA|20251107|11:13:12|S|100|426.805000||
B|UVXY|20251107|11:13:12|S|100|11.865000||
B|BATL|20251107|11:13:13|S|900|1.060000||
B|CPNG|20251107|11:13:13|S|100|28.169300||
B|CSIQ|20251107|11:13:13|S|500|26.000000||
B|GOOGL|20251107|11:13:13|S|100|276.020000||
B|GOOGL|20251107|11:13:13|S|100|276.035000||
B|SATL|20251107|11:13:13|S|393|1.550000||
B|TQQQ|20251107|11:13:13|S|2|100.939300||
B|WRD|20251107|11:13:13|S|100|7.495000||
B|GOOGL|20251107|11:13:14|S|5|276.027500||
B|MU|20251107|11:13:14|S|100|226.864700||
B|NVDA|20251107|11:13:14|S|30|179.149000||
B|NVDA|20251107|11:13:14|S|30|179.159300||
B|OUST|20251107|11:13:14|S|10|23.500000||
B|SPYG|20251107|11:13:14|S|100|103.460000||
B|TQQQ|20251107|11:13:14|S|2|100.955000||
B|TSLA|20251107|11:13:14|S|60|426.820000||
B|ULTY|20251107|11:13:14|S|500|4.475000||
B|UNH|20251107|11:13:14|S|34|316.494500||
B|ACHR|20251107|11:13:15|S|1|7.515000||
B|GOOGL|20251107|11:13:15|S|1|276.035000||
B|PLTR|20251107|11:13:15|S|388|169.140000||
B|RGTI|20251107|11:13:15|S|500|31.619200||
B|RGTI|20251107|11:13:15|S|2200|31.620000||
B|ROST|20251107|11:13:15|S|40|161.420000||
B|SMH|20251107|11:13:15|S|33|337.990000||
B|SQQQ|20251107|11:13:15|S|5|15.075000||
B|TQQQ|20251107|11:13:15|S|2|100.959300||
B|TQQQ|20251107|11:13:15|S|80|100.941000||
B|TTD|20251107|11:13:15|S|3|42.060000||
B|XLF|20251107|11:13:15|S|2|52.275000||
B|XPEV|20251107|11:13:15|S|21|21.969300||
B|AMD|20251107|11:13:16|S|100|226.012200||
B|AMD|20251107|11:13:16|S|100|226.045000||
B|HIMZ|20251107|11:13:16|S|300|9.745000||
B|IBM|20251107|11:13:16|S|1|304.540000||
B|MU|20251107|11:13:16|S|200|226.997000||
B|NVDA|20251107|11:13:16|S|200|179.139000||
B|PLTR|20251107|11:13:16|S|37|169.150000||
B|PLTR|20251107|11:13:16|S|84|169.120000||
B|RKLB|20251107|11:13:16|S|100|46.619100||
B|SMH|20251107|11:13:16|S|40|337.970000||
B|SRFM|20251107|11:13:16|S|100|3.076500||
B|ALB|20251107|11:13:17|S|2|94.944200||
B|AVGO|20251107|11:13:17|S|1|340.830000||
B|BN|20251107|11:13:17|S|300|44.750000||
B|FROG|20251107|11:13:17|S|10|58.350000||
B|LUV|20251107|11:13:17|S|100|31.639300||
B|PSQ|20251107|11:13:17|S|100|31.145000||
B|QBTS|20251107|11:13:17|S|36|26.880000||
B|SOXS|20251107|11:13:17|S|50|4.040000||
B|SPYG|20251107|11:13:17|S|545|103.470000||
B|C|20251107|11:13:18|S|20|97.538800||
B|CRML|20251107|11:13:18|S|15|9.730000||
B|NVDA|20251107|11:13:18|S|2|179.179000||
B|NVDA|20251107|11:13:18|S|100|179.170000||
B|NVDA|20251107|11:13:18|S|1700|179.170000||
B|PLTR|20251107|11:13:18|S|100|169.200000||
B|PLTR|20251107|11:13:18|S|100|169.201300||
B|RGTI|20251107|11:13:18|S|100|31.679100||
B|SOUN|20251107|11:13:18|S|200|13.780000||
B|TQQQ|20251107|11:13:18|S|2|100.969300||
B|TSLA|20251107|11:13:18|S|50|426.860000||
B|UA|20251107|11:13:18|S|336|4.395000||
B|META|20251107|11:13:19|S|73|602.940000||
B|NVDA|20251107|11:13:19|S|100|179.250000||
B|SMH|20251107|11:13:19|S|80|338.025000||
B|TSLA|20251107|11:13:19|S|20|426.986800||
B|TSLS|20251107|11:13:19|S|2500|5.475000||
B|UNH|20251107|11:13:19|S|1|316.530000||
B|Z|20251107|11:13:19|S|11|72.145000||
B|BABA|20251107|11:13:20|S|13|161.499100||
B|BBWI|20251107|11:13:20|S|200|22.479300||
B|IBM|20251107|11:13:20|S|6|304.460000||
B|META|20251107|11:13:20|S|20|603.025500||
B|NVDA|20251107|11:13:20|S|4|179.269300||
B|NVDA|20251107|11:13:20|S|15|179.269300||
B|PLTR|20251107|11:13:20|S|150|169.301200||
B|PLTR|20251107|11:13:20|S|332|169.298800||
B|QQQ|20251107|11:13:20|S|1|600.750000||
B|RGTI|20251107|11:13:20|S|50|31.649300||
B|RGTI|20251107|11:13:20|S|140|31.649300||
B|TSM|20251107|11:13:20|S|100|277.775900||
B|ARM|20251107|11:13:21|S|3|147.160000||
B|BRK/B|20251107|11:13:21|S|12|499.340000||
B|BRK/B|20251107|11:13:21|S|28|499.340000||
B|BRK/B|20251107|11:13:21|S|40|499.340000||
B|BRK/B|20251107|11:13:21|S|400|499.340000||
B|EWZ|20251107|11:13:21|S|94|31.885000||
B|IREN|20251107|11:13:21|S|300|58.697400||
B|NVDA|20251107|11:13:21|S|70|179.299000||
B|UA|20251107|11:13:21|S|336|4.395000||
B|AMD|20251107|11:13:22|S|17|226.370000||
B|AMD|20251107|11:13:22|S|41|226.220000||
B|BE|20251107|11:13:22|S|26|125.460000||
B|DEO|20251107|11:13:22|S|1|91.075000||
B|IWO|20251107|11:13:22|S|1|313.250000||
B|PLTR|20251107|11:13:22|S|30|169.270000||
B|QS|20251107|11:13:22|S|600|14.965000||
B|SPMO|20251107|11:13:22|S|1000|116.170000||
B|TQQQ|20251107|11:13:22|S|10|101.079300||
B|TSLA|20251107|11:13:22|S|25|427.436500||
B|VALE|20251107|11:13:22|S|800|12.020000||
B|AMD|20251107|11:13:23|S|24|226.320000||
B|AMD|20251107|11:13:23|S|64|226.360000||
B|AMD|20251107|11:13:23|S|180|226.370000||
B|C|20251107|11:13:23|S|100|97.560000||
B|HAL|20251107|11:13:23|S|14|27.345000||
B|IEFA|20251107|11:13:23|S|61|87.175000||
B|JD|20251107|11:13:23|S|20|31.269300||
B|MC|20251107|11:13:23|S|3|62.620000||
B|MU|20251107|11:13:23|S|20|227.325000||
B|MU|20251107|11:13:23|S|200|227.304800||
B|NVDA|20251107|11:13:23|S|5|179.358800||
B|NVDA|20251107|11:13:23|S|6|179.359000||
B|PI|20251107|11:13:23|S|20|154.860000||
B|PLTR|20251107|11:13:23|S|125|169.330000||
B|PLUG|20251107|11:13:23|S|500|2.400000||
B|QBTS|20251107|11:13:23|S|10|26.920000||
B|SOXL|20251107|11:13:23|S|300|37.679300||
B|TDY|20251107|11:13:23|S|17|506.873800||
B|TQQQ|20251107|11:13:23|S|1000|101.079300||
B|TSLA|20251107|11:13:23|S|10|427.450000||
B|TSLA|20251107|11:13:23|S|20|427.470000||
B|AXSM|20251107|11:13:24|S|100|137.000000||
B|BKYI|20251107|11:13:24|S|89|1.106500||
B|MU|20251107|11:13:24|S|20|227.325000||
B|NVDA|20251107|11:13:24|S|100|179.292800||
B|OMC|20251107|11:13:24|S|100|73.770000||
B|ORCL|20251107|11:13:24|S|25|233.280000||
B|QUBT|20251107|11:13:24|S|18|11.970000||
B|SOXL|20251107|11:13:24|S|1200|37.655000||
B|TSLA|20251107|11:13:24|S|10|427.320000||
B|ELF|20251107|11:13:25|S|200|70.460000||
B|PLTR|20251107|11:13:25|S|200|169.280000||
B|PM|20251107|11:13:25|S|95|151.322600||
B|QBTS|20251107|11:13:25|S|100|26.907700||
B|SNOW|20251107|11:13:25|S|40|257.460000||
B|SNOW|20251107|11:13:25|S|150|257.460000||
B|TQQQ|20251107|11:13:25|S|100|101.019300||
B|TSLA|20251107|11:13:25|S|100|427.257800||
B|VSAT|20251107|11:13:25|S|70|34.590000||
B|AMD|20251107|11:13:26|S|10|226.310000||
B|AMD|20251107|11:13:26|S|50|226.349500||
B|CHAT|20251107|11:13:26|S|29|60.870000||
B|GFF|20251107|11:13:26|S|100|71.940000||
B|NVD|20251107|11:13:26|S|200|9.020000||
B|PLTR|20251107|11:13:26|S|166|169.360000||
B|TEM|20251107|11:13:26|S|100|67.315000||
B|TQQQ|20251107|11:13:26|S|600|101.040000||
B|TSLA|20251107|11:13:26|S|3|427.280000||
B|AUB|20251107|11:13:27|S|100|32.215000||
B|AVGO|20251107|11:13:27|S|80|341.126500||
B|BANC|20251107|11:13:27|S|38|16.920000||
B|IBIT|20251107|11:13:27|S|1|56.995000||
B|IBM|20251107|11:13:27|S|73|304.600000||
B|MINT|20251107|11:13:27|S|71|100.405000||
B|NUGT|20251107|11:13:27|S|1|128.201500||
B|NVA|20251107|11:13:27|S|100|7.890000||
B|NVDA|20251107|11:13:27|S|100|179.315000||
B|NVDA|20251107|11:13:27|S|150|179.309100||
B|PLTR|20251107|11:13:27|S|50|169.310500||
B|PLTR|20251107|11:13:27|S|100|169.370000||
B|TLT|20251107|11:13:27|S|4|89.810000||
B|TSLA|20251107|11:13:27|S|52|427.342000||
B|DNLI|20251107|11:13:28|S|4|14.510000||
B|EWZ|20251107|11:13:28|S|94|31.890000||
B|GOOGL|20251107|11:13:28|S|60|276.071700||
B|GOOGL|20251107|11:13:28|S|100|276.051700||
B|INVZ|20251107|11:13:28|S|100|1.580000||
B|JD|20251107|11:13:28|S|96|31.280000||
B|NBIS|20251107|11:13:28|S|50|103.060000||
B|SMH|20251107|11:13:28|S|40|338.300000||
B|TSLA|20251107|11:13:28|S|194|427.350000||
B|XPEV|20251107|11:13:28|S|100|21.969300||
B|DNA|20251107|11:13:29|E|100|8.986500||
B|GOOGL|20251107|11:13:29|S|4|275.980000||
B|GOOGL|20251107|11:13:29|S|52|276.021500||
B|M|20251107|11:13:29|S|5|20.200700||
B|MRVL|20251107|11:13:29|S|100|85.550000||
B|PTGX|20251107|11:13:29|S|20|78.380000||
B|QQQ|20251107|11:13:29|S|7|600.739300||
B|SQQQ|20251107|11:13:29|S|200|15.065000||
B|SQQQ|20251107|11:13:29|S|6300|15.070000||
B|TSLA|20251107|11:13:29|S|10|427.347500||
B|BSAC|20251107|11:13:30|S|300|29.240000||
B|ELF|20251107|11:13:30|S|200|70.435000||
B|EXOD|20251107|11:13:30|S|200|20.560000||
B|GOOGL|20251107|11:13:30|S|60|276.021500||
B|NVDX|20251107|11:13:30|S|100|17.050000||
B|RSPG|20251107|11:13:30|S|1|79.685300||
B|TSLA|20251107|11:13:30|S|10|427.380000||
B|TSLA|20251107|11:13:30|S|53|427.390000||
B|BSAC|20251107|11:13:31|S|200|29.240000||
B|GOOGL|20251107|11:13:31|S|5|276.020000||
B|MLCI|20251107|11:13:31|S|100|7.910000||
B|NVDA|20251107|11:13:31|S|20|179.299300||
B|NVDA|20251107|11:13:31|S|90|179.300000||
B|RKLB|20251107|11:13:31|S|150|46.689100||
B|SMCI|20251107|11:13:31|S|50|38.345000||
B|AMD|20251107|11:13:32|S|71|226.500000||
B|BMA|20251107|11:13:32|S|14|84.780000||
B|CVNA|20251107|11:13:32|S|40|288.960000||
B|CVNA|20251107|11:13:32|S|200|288.951000||
B|IOBT|20251107|11:13:32|S|500|0.803600||
B|IONQ|20251107|11:13:32|S|10|51.620000||
B|PLTR|20251107|11:13:32|S|10|169.293300||
B|PLTR|20251107|11:13:32|S|34|169.260000||
B|PLTR|20251107|11:13:32|S|47|169.265000||
B|QBTS|20251107|11:13:32|S|100|26.902800||
B|QQQ|20251107|11:13:32|S|2|600.779300||
B|SOUN|20251107|11:13:32|S|500|13.800000||
B|SOXS|20251107|11:13:32|S|8|4.030000||
B|TSLA|20251107|11:13:32|S|5|427.466500||
B|AMD|20251107|11:13:33|S|80|226.500000||
B|CVNA|20251107|11:13:33|S|40|288.950000||
B|CVNA|20251107|11:13:33|S|40|288.963000||
B|INVZ|20251107|11:13:33|S|100|1.580000||
B|IREN|20251107|11:13:33|S|40|58.660000||
B|MSOS|20251107|11:13:33|S|200|3.845000||
B|QQQ|20251107|11:13:33|S|12|600.778300||
B|QQQ|20251107|11:13:33|S|82|600.777900||
B|ZTS|20251107|11:13:33|S|100|119.270600||
B|AMD|20251107|11:13:34|S|1|226.490000||
B|AMD|20251107|11:13:34|S|5|226.470000||
B|FNGD|20251107|11:13:34|S|200|5.050000||
B|INTC|20251107|11:13:34|S|422|37.327500||
B|KD|20251107|11:13:34|S|10|25.669100||
B|METU|20251107|11:13:34|S|17|27.687600||
B|NVDA|20251107|11:13:34|S|2|179.359000||
B|RGTI|20251107|11:13:34|S|37|31.649300||
B|SNDK|20251107|11:13:34|S|4|206.961000||
B|SOXL|20251107|11:13:34|S|50|37.709300||
B|GLOB|20251107|11:13:35|S|42|59.439700||
B|INTC|20251107|11:13:35|S|55|37.349300||
B|IONQ|20251107|11:13:35|S|500|51.699300||
B|NVDA|20251107|11:13:35|S|40|179.439300||
B|NVDX|20251107|11:13:35|S|150|17.073500||
B|PLTR|20251107|11:13:35|S|1|169.485000||
B|PLTR|20251107|11:13:35|S|10|169.500000||
B|UVXY|20251107|11:13:35|S|100|11.830000||
B|XLRE|20251107|11:13:35|S|111|41.055000||
B|ZTO|20251107|11:13:35|S|100|18.615000||
B|CAT|20251107|11:13:36|S|28|553.519000||
B|CAT|20251107|11:13:36|S|40|553.550000||
B|CAT|20251107|11:13:36|S|80|553.470000||
B|HIPO|20251107|11:13:36|S|15|33.910000||
B|NVDA|20251107|11:13:36|S|20|179.489300||
B|PLTR|20251107|11:13:36|S|10|169.548500||
B|PLTR|20251107|11:13:36|S|189|169.548500||
B|PLTR|20251107|11:13:36|S|200|169.525000||
B|SOXL|20251107|11:13:36|S|1000|37.779300||
B|TQQQ|20251107|11:13:36|S|100|101.169300||
B|TTD|20251107|11:13:36|S|67|42.090000||
B|AAPL|20251107|11:13:37|S|50|270.605000||
B|AMD|20251107|11:13:37|S|29|226.860000||
B|GOOGL|20251107|11:13:37|S|10|276.150000||
B|IREN|20251107|11:13:37|S|119|58.708300||
B|PLTR|20251107|11:13:37|S|30|169.435000||
B|QBTS|20251107|11:13:37|S|100|26.925300||
B|QQQ|20251107|11:13:37|S|1|600.919300||
B|SOXS|20251107|11:13:37|S|1000|4.010000||
B|SPYI|20251107|11:13:37|S|13|51.620000||
B|TSLL|20251107|11:13:37|S|300|18.710000||
B|UVIX|20251107|11:13:37|S|100|11.365000||
B|ZTS|20251107|11:13:37|S|3|119.458500||
B|AMD|20251107|11:13:38|S|5|226.761700||
B|APP|20251107|11:13:38|S|203|584.320000||
B|GLD|20251107|11:13:38|S|1|367.919100||
B|KOS|20251107|11:13:38|S|4400|1.420000||
B|NVDL|20251107|11:13:38|S|19|84.120000||
B|SMR|20251107|11:13:38|S|40|26.935000||
B|SOXL|20251107|11:13:38|S|4|37.769300||
B|BKKT|20251107|11:13:39|S|20|20.940000||
B|IONQ|20251107|11:13:39|S|20|51.695000||
B|IONQ|20251107|11:13:39|S|121|51.710000||
B|IREN|20251107|11:13:39|S|5|58.688800||
B|OUST|20251107|11:13:39|S|100|23.600000||
B|PLTR|20251107|11:13:39|S|4|169.440000||
B|SMH|20251107|11:13:39|S|40|338.430000||
B|SQQQ|20251107|11:13:39|S|100|15.060000||
B|TSLA|20251107|11:13:39|S|3|427.667800||
B|ALAB|20251107|11:13:40|S|10|152.690000||
B|INVA|20251107|11:13:40|S|100|20.595000||
B|IREN|20251107|11:13:40|S|100|58.688600||
B|IWM|20251107|11:13:40|S|1300|237.255000||
B|NVDA|20251107|11:13:40|S|30|179.409100||
B|NVDA|20251107|11:13:40|S|140|179.407700||
B|RKLB|20251107|11:13:40|S|100|46.779000||
B|TQQQ|20251107|11:13:40|S|200|101.079300||
B|TSLA|20251107|11:13:40|S|100|427.653800||
B|AVGO|20251107|11:13:41|S|11|340.655000||
B|CVNA|20251107|11:13:41|S|4|289.030000||
B|DIS|20251107|11:13:41|S|20|110.675000||
B|IBIT|20251107|11:13:41|S|20|57.025000||
B|NET|20251107|11:13:41|S|18|219.890000||
B|PYPL|20251107|11:13:41|S|25|65.120000||
B|PYPL|20251107|11:13:41|S|75|65.120000||
B|SOXL|20251107|11:13:41|S|10|37.719300||
B|TSLA|20251107|11:13:41|S|5|427.472400||
B|YRD|20251107|11:13:41|S|800|5.280000||
B|INVZ|20251107|11:13:42|S|100|1.580000||
B|NVOX|20251107|11:13:42|S|200|2.265000||
B|PLTR|20251107|11:13:42|S|182|169.440000||
B|PYPL|20251107|11:13:42|S|25|65.140000||
B|PYPL|20251107|11:13:42|S|75|65.140000||
B|SQQQ|20251107|11:13:42|S|500|15.055200||
B|TQQQ|20251107|11:13:42|S|100|101.119300||
B|TTD|20251107|11:13:42|S|150|42.130000||
B|AMD|20251107|11:13:43|S|50|226.830000||
B|AMD|20251107|11:13:43|S|116|226.840000||
B|CONI|20251107|11:13:43|S|100|48.980000||
B|EC|20251107|11:13:43|S|20|9.825000||
B|HIMS|20251107|11:13:43|S|25|39.845000||
B|INTC|20251107|11:13:43|S|200|37.355000||
B|IWR|20251107|11:13:43|S|15|94.105000||
B|RKLB|20251107|11:13:43|S|30|46.769000||
B|TSM|20251107|11:13:43|S|82|277.967000||
B|BTCI|20251107|11:13:44|S|50|51.930000||
B|PLTR|20251107|11:13:44|S|200|169.430000||
B|PYPL|20251107|11:13:44|S|2000|65.150000||
B|SMH|20251107|11:13:44|S|80|338.420000||
B|SOXL|20251107|11:13:44|S|100|37.759300||
B|SQQQ|20251107|11:13:44|S|100|15.055000||
B|SQQQ|20251107|11:13:44|S|650|15.060000||
B|VOO|20251107|11:13:44|S|1|609.626500||
B|ZTS|20251107|11:13:44|S|1|119.299400||
B|C|20251107|11:13:45|S|279|97.690000||
B|IWM|20251107|11:13:45|S|100|237.277400||
B|KOP|20251107|11:13:45|S|10|25.690000||
B|NVDA|20251107|11:13:45|S|100|179.489300||
B|PLTR|20251107|11:13:45|S|300|169.497600||
B|PLTU|20251107|11:13:45|S|200|84.100000||
B|SOUN|20251107|11:13:45|S|68|13.815000||
B|SPXU|20251107|11:13:45|S|3100|13.780000||
B|TQQQ|20251107|11:13:45|S|100|101.129300||
B|ABR|20251107|11:13:46|S|3|9.029300||
B|AMC|20251107|11:13:46|S|100|2.420000||
B|AMD|20251107|11:13:46|S|1|226.820000||
B|AMD|20251107|11:13:46|S|50|226.870000||
B|ANF|20251107|11:13:46|S|100|70.400000||
B|EXPE|20251107|11:13:46|S|1|259.051000||
B|HIMS|20251107|11:13:46|S|2|39.860000||
B|IONQ|20251107|11:13:46|S|75|51.680000||
B|ORCL|20251107|11:13:46|S|2|233.507800||
B|PLTR|20251107|11:13:46|S|5|169.460000||
B|PLTR|20251107|11:13:46|S|131|169.500000||
B|SEDG|20251107|11:13:46|S|300|37.078100||
B|ZM|20251107|11:13:46|S|5|81.320000||
B|ZM|20251107|11:13:46|S|75|81.310000||
B|ZM|20251107|11:13:46|S|80|81.300000||
B|ZM|20251107|11:13:46|S|80|81.310000||
B|ZM|20251107|11:13:46|S|100|81.290000||
B|BE|20251107|11:13:47|S|100|125.830000||
B|BE|20251107|11:13:47|S|200|125.780000||
B|BHVN|20251107|11:13:47|S|50|7.720000||
B|IREN|20251107|11:13:47|S|100|58.750000||
B|IREN|20251107|11:13:47|S|150|58.758300||
B|NVDA|20251107|11:13:47|S|5|179.479100||
B|NVDA|20251107|11:13:47|S|100|179.479300||
B|PI|20251107|11:13:47|S|10|155.400000||
B|QUBT|20251107|11:13:47|S|450|11.965000||
B|SMH|20251107|11:13:47|S|40|338.490000||
B|TSLL|20251107|11:13:47|S|100|18.730000||
B|TSLL|20251107|11:13:47|S|400|18.725000||
B|AJG|20251107|11:13:48|S|5|249.630000||
B|COHR|20251107|11:13:48|S|45|146.680000||
B|HIMS|20251107|11:13:48|S|28|39.899100||
B|HOOD|20251107|11:13:48|S|3|121.620900||
B|MU|20251107|11:13:48|S|66|227.640000||
B|MU|20251107|11:13:48|S|66|227.670000||
B|NVDA|20251107|11:13:48|S|718|179.550000||
B|QBTS|20251107|11:13:48|S|60|26.951200||
B|TSLA|20251107|11:13:48|S|12|428.110000||
B|TSLA|20251107|11:13:48|S|100|428.107300||
B|TSLA|20251107|11:13:48|S|200|428.100000||
B|TSLA|20251107|11:13:48|S|400|428.110000||
B|TSLL|20251107|11:13:48|S|100|18.745000||
B|TSLL|20251107|11:13:48|S|100|18.750000||
B|TSLL|20251107|11:13:48|S|189|18.750000||
B|UNHG|20251107|11:13:48|S|500|17.463500||
B|WDC|20251107|11:13:48|S|42|156.180000||
B|ZTO|20251107|11:13:48|S|7|18.615000||
B|AAPL|20251107|11:13:49|S|1|270.490000||
B|AXON|20251107|11:13:49|S|20|588.330000||
B|FXI|20251107|11:13:49|S|520|39.569300||
B|GLD|20251107|11:13:49|S|200|367.929100||
B|HSIC|20251107|11:13:49|S|28|71.390000||
B|IDR|20251107|11:13:49|S|5|29.540000||
B|PLTR|20251107|11:13:49|S|50|169.665000||
B|RF|20251107|11:13:49|S|100|24.420700||
B|SOXL|20251107|11:13:49|S|100|37.830000||
B|TNDM|20251107|11:13:49|S|28|16.000000||
B|TQQQ|20251107|11:13:49|S|1|101.219100||
B|UVXY|20251107|11:13:49|S|1000|11.820000||
B|AVGO|20251107|11:13:50|S|64|341.056800||
B|BHVN|20251107|11:13:50|S|500|7.715000||
B|BKYI|20251107|11:13:50|S|100|1.107400||
B|MU|20251107|11:13:50|S|151|227.700000||
B|NEGG|20251107|11:13:50|S|100|87.080000||
B|NEGG|20251107|11:13:50|S|600|87.460000||
B|NVDA|20251107|11:13:50|S|1|179.549000||
B|PAAS|20251107|11:13:50|S|500|33.820000||
B|PLTR|20251107|11:13:50|S|34|169.690000||
B|PLTR|20251107|11:13:50|S|50|169.649500||
B|PLTR|20251107|11:13:50|S|100|169.667800||
B|PLTR|20251107|11:13:50|S|200|169.690000||
B|SLV|20251107|11:13:50|S|300|43.865000||
B|IBM|20251107|11:13:51|S|82|304.945000||
B|JOBY|20251107|11:13:51|S|400|13.580000||
B|MTUM|20251107|11:13:51|S|1|243.685000||
B|NVD|20251107|11:13:51|S|20000|9.000000||
B|PLTR|20251107|11:13:51|S|1|169.661500||
B|PLTR|20251107|11:13:51|S|5|169.661500||
B|POWL|20251107|11:13:51|S|100|349.870000||
B|QQQ|20251107|11:13:51|S|1120|601.047200||
B|SOXS|20251107|11:13:51|S|500|4.020000||
B|TSLA|20251107|11:13:51|S|100|428.128300||
B|UBER|20251107|11:13:51|S|100|90.629100||
B|V|20251107|11:13:51|S|1|337.730000||
B|V|20251107|11:13:51|S|1|337.736500||
B|ACHR|20251107|11:13:52|S|500|7.525000||
B|AMD|20251107|11:13:52|S|90|227.006300||
B|FOX|20251107|11:13:52|S|1|59.710000||
B|IAG|20251107|11:13:52|S|3500|12.176500||
B|INVZ|20251107|11:13:52|S|100|1.580000||
B|PLTR|20251107|11:13:52|S|300|169.642000||
B|SNDK|20251107|11:13:52|S|100|207.290000||
B|SOXL|20251107|11:13:52|S|5|37.825000||
B|TAOX|20251107|11:13:52|S|400|7.170000||
B|TSLA|20251107|11:13:52|S|7|428.138000||
B|ZD|20251107|11:13:52|S|200|31.330000||
B|BE|20251107|11:13:53|S|1000|125.940000||
B|CLM|20251107|11:13:53|S|1500|8.185000||
B|GIS|20251107|11:13:53|S|57|47.285000||
B|GOOGL|20251107|11:13:53|S|2|276.225000||
B|HIMS|20251107|11:13:53|S|80|39.900000||
B|HIMS|20251107|11:13:53|S|234|39.900000||
B|INTU|20251107|11:13:53|S|10|638.630000||
B|JD|20251107|11:13:53|S|96|31.275000||
B|JPM|20251107|11:13:53|S|9|309.921700||
B|MU|20251107|11:13:53|S|200|227.525000||
B|NVDA|20251107|11:13:53|S|10|179.537700||
B|NVDA|20251107|11:13:53|S|100|179.559000||
B|PSQ|20251107|11:13:53|S|1|31.129300||
B|SOXL|20251107|11:13:53|S|20|37.780000||
B|TSLA|20251107|11:13:53|S|100|428.082200||
B|ABT|20251107|11:13:54|S|50|126.090000||
B|AMD|20251107|11:13:54|S|187|226.940000||
B|GGAL|20251107|11:13:54|S|2|56.100000||
B|HOOD|20251107|11:13:54|S|100|121.610000||
B|KHC|20251107|11:13:54|S|400|24.187600||
B|ONDS|20251107|11:13:54|S|1|5.225000||
B|PLTR|20251107|11:13:54|S|402|169.639500||
B|SMH|20251107|11:13:54|S|80|338.465000||
B|ZTO|20251107|11:13:54|S|15|18.615000||
B|AVGO|20251107|11:13:55|S|13|340.866300||
B|AZI|20251107|11:13:55|S|2000|0.116400||
B|AZI|20251107|11:13:55|S|2000|0.116600||
B|BRK/B|20251107|11:13:55|S|33|499.380000||
B|IBM|20251107|11:13:55|S|76|304.810000||
B|ICG|20251107|11:13:55|S|100|0.989800||
B|MARA|20251107|11:13:55|S|72|14.949300||
B|MU|20251107|11:13:55|S|219|227.500000||
B|QQQ|20251107|11:13:55|S|50|600.889300||
B|TNDM|20251107|11:13:55|S|28|16.010000||
B|TQQQ|20251107|11:13:55|S|80|101.139100||
B|TSLA|20251107|11:13:55|S|1|427.960000||
B|HOOD|20251107|11:13:56|S|1|121.550000||
B|MSTR|20251107|11:13:56|S|20|227.110000||
B|NVDA|20251107|11:13:56|S|100|179.420000||
B|OLED|20251107|11:13:56|S|100|114.810000||
B|SOXL|20251107|11:13:56|S|50|37.739300||
B|SOXL|20251107|11:13:56|S|100|37.739300||
B|TSHA|20251107|11:13:56|S|50|3.750000||
B|TSLA|20251107|11:13:56|S|100|427.987300||
B|AMD|20251107|11:13:57|S|100|226.810000||
B|B|20251107|11:13:57|S|110|32.355000||
B|NBIS|20251107|11:13:57|S|10|103.190000||
B|NVDA|20251107|11:13:57|S|200|179.401000||
B|NVDA|20251107|11:13:57|S|300|179.417300||
B|PLTR|20251107|11:13:57|S|35|169.560000||
B|PLTR|20251107|11:13:57|S|200|169.558100||
B|QQQM|20251107|11:13:57|S|3|247.300000||
B|SNDK|20251107|11:13:57|S|100|206.970000||
B|TTD|20251107|11:13:57|S|50|42.135000||
B|EFA|20251107|11:13:58|S|250|93.580100||
B|MSTR|20251107|11:13:58|S|25|227.176300||
B|NVDA|20251107|11:13:58|S|8|179.409000||
B|TSLA|20251107|11:13:58|S|20|427.900000||
B|APLD|20251107|11:13:59|S|300|28.290000||
B|ARKK|20251107|11:13:59|S|200|77.830000||
B|CBLL|20251107|11:13:59|S|100|11.400000||
B|LKFN|20251107|11:13:59|S|100|57.685000||
B|LTBR|20251107|11:13:59|S|50|16.880000||
B|META|20251107|11:13:59|S|82|603.100000||
B|MRK|20251107|11:13:59|S|1|85.770000||
B|NUGT|20251107|11:13:59|S|5|128.010000||
B|NVDA|20251107|11:13:59|S|20|179.389000||
B|NVDA|20251107|11:13:59|S|30|179.399000||
B|QQQ|20251107|11:13:59|S|30|600.709300||
B|SRLN|20251107|11:13:59|S|280|41.259300||
B|TQQQ|20251107|11:13:59|S|19|101.015000||
B|TQQQ|20251107|11:13:59|S|50|101.010700||
B|APLD|20251107|11:14:00|S|200|28.290000||
B|BANX|20251107|11:14:00|S|100|21.010000||
B|BULL|20251107|11:14:00|S|20|9.310000||
B|HOV|20251107|11:14:00|S|100|122.090000||
B|IONZ|20251107|11:14:00|S|100|4.570000||
B|JEPQ|20251107|11:14:00|S|1|56.913500||
B|MIRM|20251107|11:14:00|S|100|68.430000||
B|PAHC|20251107|11:14:00|S|100|42.820000||
B|PFE|20251107|11:14:00|S|1|24.265000||
B|SMP|20251107|11:14:00|S|25|38.300000||
B|SOXL|20251107|11:14:00|S|400|37.695000||
B|TQQQ|20251107|11:14:00|S|15|101.019300||
B|VXX|20251107|11:14:00|S|300|36.639900||
B|BKYI|20251107|11:14:01|S|85|1.100000||
B|IONQ|20251107|11:14:01|S|145|51.620000||
B|IONQ|20251107|11:14:01|S|234|51.620000||
B|MARA|20251107|11:14:01|S|200|14.949300||
B|META|20251107|11:14:01|S|5|603.040000||
B|MU|20251107|11:14:01|S|5|227.470000||
B|NVDA|20251107|11:14:01|S|30|179.375000||
B|NVDA|20251107|11:14:01|S|200|179.369300||
B|QCOM|20251107|11:14:01|S|98|170.390000||
B|FBL|20251107|11:14:02|S|100|28.290000||
B|IBM|20251107|11:14:02|S|82|304.780000||
B|NBIS|20251107|11:14:02|S|10|103.210000||
B|PLTR|20251107|11:14:02|S|300|169.520000||
B|PSNL|20251107|11:14:02|S|200|6.700000||
B|RIVN|20251107|11:14:02|S|20|14.570700||
B|SOFI|20251107|11:14:02|S|250|26.150700||
B|TQQQ|20251107|11:14:02|S|1|100.999300||
B|IONQ|20251107|11:14:03|S|20|51.610000||
B|IREN|20251107|11:14:03|S|50|58.690000||
B|LOMA|20251107|11:14:03|S|2|10.820000||
B|ONON|20251107|11:14:03|S|100|34.510000||
B|TSLA|20251107|11:14:03|S|115|427.923900||
B|VOO|20251107|11:14:03|S|2|609.450000||
B|ZTO|20251107|11:14:03|S|81|18.615000||
B|AMD|20251107|11:14:04|S|100|226.640000||
B|COHR|20251107|11:14:04|S|20|146.430000||
B|CVNA|20251107|11:14:04|S|200|288.890000||
B|IREN|20251107|11:14:04|S|50|58.710000||
B|MDB|20251107|11:14:04|S|10|345.930000||
B|NVDA|20251107|11:14:04|S|5|179.349100||
B|NVDA|20251107|11:14:04|S|100|179.319100||
B|NVTX|20251107|11:14:04|S|100|27.720000||
B|SH|20251107|11:14:04|S|200|37.365000||
B|TQQQ|20251107|11:14:04|S|100|100.989300||
B|AMD|20251107|11:14:05|S|100|226.670000||
B|AVAV|20251107|11:14:05|S|1|310.350000||
B|BKYI|20251107|11:14:05|S|77|1.090000||
B|BKYI|20251107|11:14:05|S|300|1.095000||
B|LOMA|20251107|11:14:05|S|2|10.820000||
B|SOXL|20251107|11:14:05|S|30|37.659300||
B|TSLA|20251107|11:14:05|S|40|428.027000||
B|WKEY|20251107|11:14:05|S|13|11.710000||
B|AMD|20251107|11:14:06|S|100|226.650000||
B|CELH|20251107|11:14:06|S|50|42.080000||
B|ELF|20251107|11:14:06|S|120|70.427000||
B|HOOD|20251107|11:14:06|S|50|121.469100||
B|IREN|20251107|11:14:06|S|100|58.720000||
B|LOMA|20251107|11:14:06|S|2|10.820000||
B|NVDA|20251107|11:14:06|S|1300|179.360000||
B|TSLA|20251107|11:14:06|S|25|427.880000||
B|CFLT|20251107|11:14:07|S|141|22.085000||
B|COIN|20251107|11:14:07|S|83|287.754900||
B|COIN|20251107|11:14:07|S|180|287.760000||
B|FIG|20251107|11:14:07|S|4|44.480000||
B|META|20251107|11:14:07|S|1|602.998100||
B|OEC|20251107|11:14:07|S|100|4.525000||
B|PLTR|20251107|11:14:07|S|57|169.670000||
B|RGTI|20251107|11:14:07|S|200|31.662400||
B|TSLA|20251107|11:14:07|S|1|427.807800||
B|TSM|20251107|11:14:07|S|110|277.528400||
B|UNH|20251107|11:14:07|S|1|316.943200||
B|META|20251107|11:14:08|S|200|602.997500||
B|OKLO|20251107|11:14:08|S|100|101.230000||
B|SE|20251107|11:14:08|S|80|146.540000||
B|TSLA|20251107|11:14:08|S|22|427.600000||
B|XYZ|20251107|11:14:08|S|100|63.998300||
B|AMD|20251107|11:14:09|S|50|226.689500||
B|CRCL|20251107|11:14:09|S|5|98.410000||
B|GS|20251107|11:14:09|S|1|769.800000||
B|HIMS|20251107|11:14:09|S|25|39.890000||
B|IBKR|20251107|11:14:09|S|20|67.910000||
B|JD|20251107|11:14:09|S|100|31.260000||
B|LOMA|20251107|11:14:09|S|2|10.820000||
B|META|20251107|11:14:09|S|1|602.908300||
B|SPYM|20251107|11:14:09|S|16|77.975000||
B|TTWO|20251107|11:14:09|S|10|232.390000||
B|WMT|20251107|11:14:09|S|50|102.770400||
B|CRGY|20251107|11:14:10|S|100|8.690000||
B|LOMA|20251107|11:14:10|S|2|10.820000||
B|LOMA|20251107|11:14:10|S|2|10.820000||
B|META|20251107|11:14:10|S|10|602.858100||
B|NVDA|20251107|11:14:10|S|6|179.395000||
B|PLAB|20251107|11:14:10|S|68|21.085000||
B|QBTS|20251107|11:14:10|S|200|26.940000||
B|RXRX|20251107|11:14:10|S|30|4.245000||
B|RXRX|20251107|11:14:10|S|400|4.245000||
B|TQQQ|20251107|11:14:10|S|10|100.939300||
B|TQQQ|20251107|11:14:10|S|200|100.949300||
B|TQQQ|20251107|11:14:10|S|600|100.949300||
B|GGAL|20251107|11:14:11|S|17|56.030000||
B|META|20251107|11:14:11|S|20|602.965800||
B|MU|20251107|11:14:11|S|8|227.306100||
B|NVDA|20251107|11:14:11|S|6|179.405300||
B|TQQQ|20251107|11:14:11|S|100|100.949300||
B|FOUR|20251107|11:14:12|S|160|62.767000||
B|MSFT|20251107|11:14:12|S|10|494.350000||
B|MSFT|20251107|11:14:12|S|400|494.350000||
B|PLTR|20251107|11:14:12|S|177|169.690000||
B|SOXL|20251107|11:14:12|S|1|37.645000||
B|CDW|20251107|11:14:13|S|4|140.600000||
B|LI|20251107|11:14:13|S|4|19.770000||
B|META|20251107|11:14:13|S|3|602.936300||
B|MPWR|20251107|11:14:13|S|2|906.039000||
B|OPEN|20251107|11:14:13|S|50|6.315000||
B|PPTA|20251107|11:14:13|S|14|21.590000||
B|UVXY|20251107|11:14:13|S|100|11.875000||
B|ZTS|20251107|11:14:13|S|100|119.318400||
B|ACHR|20251107|11:14:14|S|200|7.525000||
B|ACHR|20251107|11:14:14|S|2800|7.525000||
B|ISRG|20251107|11:14:14|S|1|551.000000||
B|LOMA|20251107|11:14:14|S|2|10.810000||
B|MLKN|20251107|11:14:14|S|10|14.260000||
B|NVDA|20251107|11:14:14|S|15|179.279300||
B|OKLO|20251107|11:14:14|S|100|101.190000||
B|PLTR|20251107|11:14:14|S|10|169.625000||
B|PRO|20251107|11:14:14|S|1|23.105000||
B|SERV|20251107|11:14:14|S|100|9.820000||
B|SMCI|20251107|11:14:14|S|144|38.280000||
B|SOXL|20251107|11:14:14|S|300|37.579300||
B|TQQQ|20251107|11:14:14|S|50|100.860700||
B|AAPL|20251107|11:14:15|S|100|270.240000||
B|CAG|20251107|11:14:15|S|27|17.280000||
B|GERN|20251107|11:14:15|S|45|1.050000||
B|GOOGL|20251107|11:14:15|S|90|275.970000||
B|INCY|20251107|11:14:15|S|5|105.190000||
B|META|20251107|11:14:15|S|3|602.936800||
B|MU|20251107|11:14:15|S|50|227.100000||
B|NVDA|20251107|11:14:15|S|2|179.229300||
B|NVDA|20251107|11:14:15|S|2|179.229300||
B|NVDA|20251107|11:14:15|S|44|179.221000||
B|NVDA|20251107|11:14:15|S|200|179.227800||
B|REET|20251107|11:14:15|S|1505|25.337200||
B|TQQQ|20251107|11:14:15|S|2|100.869300||
B|TSLA|20251107|11:14:15|S|115|427.428800||
B|UVXY|20251107|11:14:15|S|100|11.875000||
B|WEN|20251107|11:14:15|S|100|9.115000||
B|LOMA|20251107|11:14:16|S|200|10.810000||
B|NVDA|20251107|11:14:16|S|1|179.219100||
B|SMCI|20251107|11:14:16|S|50|38.284200||
B|TQQQ|20251107|11:14:16|S|2|100.859300||
B|B|20251107|11:14:17|S|100|32.345000||
B|CVGW|20251107|11:14:17|S|20|22.030000||
B|DAWN|20251107|11:14:17|S|100|9.620000||
B|DOG|20251107|11:14:17|S|200|24.355000||
B|GOOG|20251107|11:14:17|S|13|276.390000||
B|LOMA|20251107|11:14:17|S|300|10.820000||
B|NVDA|20251107|11:14:17|S|10|179.249000||
B|ORCL|20251107|11:14:17|S|10|233.338000||
B|PLTR|20251107|11:14:17|S|50|169.661000||
B|PLTR|20251107|11:14:17|S|220|169.678600||
B|SOXL|20251107|11:14:17|S|10|37.559300||
B|TQQQ|20251107|11:14:17|S|2|100.869300||
B|TSLA|20251107|11:14:17|S|45|427.428000||
B|UVXY|20251107|11:14:17|S|100|11.890000||
B|AMD|20251107|11:14:18|S|82|226.440000||
B|GOOG|20251107|11:14:18|S|100|276.390000||
B|IPM|20251107|11:14:18|S|100|1.920000||
B|RF|20251107|11:14:18|S|200|24.410700||
B|TSLA|20251107|11:14:18|S|1|427.300000||
B|VOO|20251107|11:14:18|S|1|609.290000||
B|VYM|20251107|11:14:18|S|2|139.145000||
B|AMD|20251107|11:14:19|S|100|226.487800||
B|BKYI|20251107|11:14:19|S|7000|1.108200||
B|CVNA|20251107|11:14:19|S|4|288.995000||
B|IONQ|20251107|11:14:19|S|41|51.600000||
B|MSTR|20251107|11:14:19|S|5|226.690000||
B|ORCL|20251107|11:14:19|S|1|233.320000||
B|QQQ|20251107|11:14:19|S|98|600.410000||
B|RGTI|20251107|11:14:19|S|5|31.655000||
B|RGTI|20251107|11:14:19|S|38|31.655000||
B|SOFI|20251107|11:14:19|S|1|26.109300||
B|SOXS|20251107|11:14:19|S|500|4.040000||
B|SQQQ|20251107|11:14:19|S|900|15.090000||
B|TSLA|20251107|11:14:19|S|1|427.417800||
B|TSLA|20251107|11:14:19|S|40|427.410000||
B|UVIX|20251107|11:14:19|S|25|11.450000||
B|ZTO|20251107|11:14:19|S|4|18.620000||
B|ZTO|20251107|11:14:19|S|8|18.620000||
B|ZTO|20251107|11:14:19|S|100|18.620000||
B|AMD|20251107|11:14:20|S|335|226.362000||
B|LITE|20251107|11:14:20|S|10|228.660000||
B|ORCL|20251107|11:14:20|S|20|233.320000||
B|PLTR|20251107|11:14:20|S|127|169.590000||
B|RUBI|20251107|11:14:20|S|1200|0.312800||
B|SES|20251107|11:14:20|S|500|2.155000||
B|TME|20251107|11:14:20|S|500|21.280700||
B|TQQQ|20251107|11:14:20|S|2|100.869100||
B|ZTS|20251107|11:14:20|S|100|119.319100||
B|EEM|20251107|11:14:21|S|55|53.895000||
B|IREN|20251107|11:14:21|S|50|58.648300||
B|NVDA|20251107|11:14:21|S|3|179.255000||
B|PLTR|20251107|11:14:21|S|50|169.570000||
B|SLNH|20251107|11:14:21|S|2000|2.370000||
B|SOXL|20251107|11:14:21|E|100|37.540000||
B|TEM|20251107|11:14:21|S|80|67.245000||
B|TNDM|20251107|11:14:21|S|28|15.940000||
B|TQQQ|20251107|11:14:21|S|2|100.840000||
B|TSLA|20251107|11:14:21|S|3|427.330000||
B|UVXY|20251107|11:14:21|S|100|11.880000||
B|VGT|20251107|11:14:21|S|10|744.395000||
B|Z|20251107|11:14:21|S|11|72.166800||
B|BMNR|20251107|11:14:22|E|3|36.495000||
B|CCCX|20251107|11:14:22|S|100|16.490000||
B|IBKR|20251107|11:14:22|S|100|67.810000||
B|NVDA|20251107|11:14:22|S|5|179.265000||
B|PSTV|20251107|11:14:22|S|100|0.495300||
B|RGTI|20251107|11:14:22|S|76|31.630700||
B|TNDM|20251107|11:14:22|S|28|15.960000||
B|TQQQ|20251107|11:14:22|S|5|100.839300||
B|TQQQ|20251107|11:14:22|S|20|100.837600||
B|XRT|20251107|11:14:22|S|809|79.040700||
B|PLTR|20251107|11:14:23|S|100|169.591200||
B|TMDX|20251107|11:14:23|S|4|116.820000||
B|TNDM|20251107|11:14:23|S|35|15.920000||
B|TQQQ|20251107|11:14:23|S|2|100.869100||
B|TQQQ|20251107|11:14:23|S|20|100.847600||
B|TQQQ|20251107|11:14:23|S|20|100.857700||
B|BKYI|20251107|11:14:24|S|600|1.105000||
B|CVNA|20251107|11:14:24|S|40|288.840000||
B|FYBR|20251107|11:14:24|S|5|37.799300||
B|HTZ|20251107|11:14:24|S|100|6.170000||
B|OKLO|20251107|11:14:24|S|2|101.185000||
B|SOUN|20251107|11:14:24|S|1000|13.815000||
B|UVIX|20251107|11:14:24|S|3200|11.450000||
B|XYZ|20251107|11:14:24|S|3|64.010000||
B|ZTS|20251107|11:14:24|S|100|119.320900||
B|AMD|20251107|11:14:25|S|70|226.320000||
B|AMD|20251107|11:14:25|S|200|226.280500||
B|ASST|20251107|11:14:25|S|800|1.315000||
B|ASST|20251107|11:14:25|S|2000|1.315000||
B|COIN|20251107|11:14:25|S|10|287.590000||
B|CVNA|20251107|11:14:25|S|40|288.840000||
B|HIMS|20251107|11:14:25|S|745|39.850000||
B|IWM|20251107|11:14:25|S|5|237.067700||
B|NVDA|20251107|11:14:25|S|100|179.235000||
B|QQQM|20251107|11:14:25|S|4|247.180000||
B|RGTI|20251107|11:14:25|S|10|31.649300||
B|RUBI|20251107|11:14:25|E|3900|0.311400||
B|TNDM|20251107|11:14:25|S|35|15.945000||
B|TSLA|20251107|11:14:25|S|1|427.310000||
B|AMAT|20251107|11:14:26|S|4|225.178000||
B|AMD|20251107|11:14:26|S|1|226.243600||
B|CHR|20251107|11:14:26|E|71|0.057200||
B|COF|20251107|11:14:26|S|5|214.862400||
B|CVNA|20251107|11:14:26|S|40|288.720000||
B|DUOL|20251107|11:14:26|S|600|190.730000||
B|GOOG|20251107|11:14:26|S|100|276.420000||
B|INVZ|20251107|11:14:26|S|100|1.580000||
B|IYRI|20251107|11:14:26|S|3|49.410000||
B|MARA|20251107|11:14:26|S|50|14.935000||
B|RIVN|20251107|11:14:26|S|20|14.550700||
B|TSLA|20251107|11:14:26|S|2|427.297600||
B|UPST|20251107|11:14:26|S|100|36.700000||
B|CRCL|20251107|11:14:27|S|3|98.380000||
B|CVNA|20251107|11:14:27|S|40|288.715000||
B|FHN|20251107|11:14:27|S|100|21.220000||
B|MSTZ|20251107|11:14:27|S|390|9.105000||
B|MU|20251107|11:14:27|S|200|226.950000||
B|NVDA|20251107|11:14:27|S|100|179.245000||
B|PLTR|20251107|11:14:27|S|200|169.685000||
B|QBTS|20251107|11:14:27|S|36|26.959100||
B|QBTS|20251107|11:14:27|S|100|26.965300||
B|SOXL|20251107|11:14:27|S|2|37.545000||
B|TSLA|20251107|11:14:27|S|20|427.180000||
B|KYIV|20251107|11:14:28|S|100|12.440000||
B|NVDA|20251107|11:14:28|S|1|179.275000||
B|NVDW|20251107|11:14:28|S|2|43.460000||
B|TSLA|20251107|11:14:28|S|5|427.290000||
B|TSLA|20251107|11:14:28|S|75|427.250000||
B|UVIX|20251107|11:14:28|S|500|11.450000||
B|FUTU|20251107|11:14:29|S|40|181.080000||
B|FUTU|20251107|11:14:29|S|286|181.074800||
B|PONY|20251107|11:14:29|S|20|13.255000||
B|RGTI|20251107|11:14:29|S|1000|31.640000||
B|SLV|20251107|11:14:29|S|200|43.850000||
B|SMCI|20251107|11:14:29|S|118|38.310700||
B|SOXL|20251107|11:14:29|S|100|37.559300||
B|SQQQ|20251107|11:14:29|S|500|15.085000||
B|ULTY|20251107|11:14:29|S|5|4.475500||
B|CELH|20251107|11:14:30|E|500|42.030500||
B|ICLR|20251107|11:14:30|S|10|157.010000||
B|LABD|20251107|11:14:30|S|200|33.030000||
B|MAX|20251107|11:14:30|S|800|12.540000||
B|PLTR|20251107|11:14:30|S|198|169.688600||
B|TQQQ|20251107|11:14:30|S|100|100.897600||
B|TSLA|20251107|11:14:30|S|60|427.250000||
B|BROS|20251107|11:14:31|S|100|50.900000||
B|PLTR|20251107|11:14:31|S|3|169.661200||
B|ABL|20251107|11:14:32|S|40|5.690000||
B|CAPR|20251107|11:14:32|S|100|6.095000||
B|HOOD|20251107|11:14:32|S|1|121.363300||
B|IONQ|20251107|11:14:32|S|1|51.600000||
B|MU|20251107|11:14:32|S|100|227.006700||
B|NVDA|20251107|11:14:32|S|7|179.159100||
B|NVDA|20251107|11:14:32|S|30|179.229100||
B|OKLO|20251107|11:14:32|S|200|101.130000||
B|SOXL|20251107|11:14:32|S|250|37.559300||
B|TSLA|20251107|11:14:32|S|11|427.430000||
B|URNM|20251107|11:14:32|S|600|53.110000||
B|DUOL|20251107|11:14:33|S|250|190.710000||
B|JD|20251107|11:14:33|S|18|31.239300||
B|NVO|20251107|11:14:33|S|100|45.199300||
B|PONY|20251107|11:14:33|S|100|13.250000||
B|RXRX|20251107|11:14:33|S|1000|4.235000||
B|TSLA|20251107|11:14:33|S|1|427.337000||
B|AMD|20251107|11:14:34|S|40|226.290000||
B|CRDO|20251107|11:14:34|S|6|146.560000||
B|HOOD|20251107|11:14:34|S|1000|121.295000||
B|IONQ|20251107|11:14:34|S|5|51.565000||
B|META|20251107|11:14:34|S|1|602.790000||
B|NVDA|20251107|11:14:34|S|100|179.139300||
B|SOXL|20251107|11:14:34|S|250|37.529300||
B|UVXY|20251107|11:14:34|S|200|11.885000||
B|UVXY|20251107|11:14:34|S|1000|11.890000||
B|DG|20251107|11:14:35|S|100|97.780000||
B|DOJE|20251107|11:14:35|S|100|15.880000||
B|NVDA|20251107|11:14:35|S|82|179.130000||
B|TQQQ|20251107|11:14:35|S|70|100.899000||
B|TQQQ|20251107|11:14:35|S|400|100.879300||
B|TSLA|20251107|11:14:35|S|10|427.370000||
B|TSLA|20251107|11:14:35|S|20|427.350000||
B|TSLA|20251107|11:14:35|S|50|427.350000||
B|INVZ|20251107|11:14:36|S|100|1.580000||
B|IONQ|20251107|11:14:36|S|50|51.580000||
B|KMX|20251107|11:14:36|S|1|31.015300||
B|MU|20251107|11:14:36|S|174|226.840000||
B|ORCL|20251107|11:14:36|S|2|233.368300||
B|RGTI|20251107|11:14:36|S|450|31.599300||
B|TSLA|20251107|11:14:36|S|135|427.350000||
B|FNGD|20251107|11:14:37|S|100|5.060000||
B|JEF|20251107|11:14:37|S|60|52.701500||
B|META|20251107|11:14:37|S|30|602.760900||
B|SMCI|20251107|11:14:37|S|100|38.305000||
B|SOXS|20251107|11:14:37|S|400|4.040000||
B|TSLL|20251107|11:14:37|S|33|18.680000||
B|DEO|20251107|11:14:38|S|200|91.080000||
B|META|20251107|11:14:38|S|80|602.900000||
B|NVDA|20251107|11:14:38|S|1|179.149000||
B|PLTR|20251107|11:14:38|S|100|169.678400||
B|PTGX|20251107|11:14:38|S|2|78.120000||
B|SHV|20251107|11:14:38|S|2|110.229300||
B|SQQQ|20251107|11:14:38|S|150|15.085000||
B|SQQQ|20251107|11:14:38|S|200|15.085000||
B|UVXY|20251107|11:14:38|S|100|11.875000||
B|ASST|20251107|11:14:39|S|600|1.315000||
B|BBAR|20251107|11:14:39|S|62|16.070000||
B|GOOGL|20251107|11:14:39|S|100|276.045000||
B|LBTYK|20251107|11:14:39|S|20|10.810000||
B|OXY|20251107|11:14:39|S|5|40.855000||
B|PLTR|20251107|11:14:39|S|60|169.655000||
B|PLTU|20251107|11:14:39|S|200|84.280000||
B|TSLG|20251107|11:14:39|S|200|9.320000||
B|JD|20251107|11:14:40|S|5|31.229300||
B|NVDA|20251107|11:14:40|S|50|179.070000||
B|QBTS|20251107|11:14:40|S|1|26.939100||
B|SCHG|20251107|11:14:40|S|3|31.828200||
B|TSLL|20251107|11:14:40|S|50|18.675000||
B|VGT|20251107|11:14:40|S|4|744.537600||
B|VT|20251107|11:14:40|S|100|137.175000||
B|BABA|20251107|11:14:41|S|60|161.450000||
B|CLS|20251107|11:14:41|S|11|308.130000||
B|CRCL|20251107|11:14:41|S|100|98.310000||
B|IREN|20251107|11:14:41|S|300|58.500000||
B|NVDA|20251107|11:14:41|S|37|179.119000||
B|ORCL|20251107|11:14:41|S|10|233.327500||
B|QBTS|20251107|11:14:41|S|10|26.939100||
B|SQQQ|20251107|11:14:41|S|100|15.085000||
B|TSLA|20251107|11:14:41|S|60|427.370000||
B|DJT|20251107|11:14:42|S|100|12.828200||
B|DRTS|20251107|11:14:42|S|10|3.800000||
B|PLTR|20251107|11:14:42|S|100|169.720000||
B|AMAT|20251107|11:14:43|S|40|225.020000||
B|AMD|20251107|11:14:43|S|3|226.350000||
B|MSTZ|20251107|11:14:43|S|200|9.110000||
B|NGD|20251107|11:14:43|S|370|6.930000||
B|SOXL|20251107|11:14:43|S|70|37.519300||
B|STNE|20251107|11:14:43|S|400|16.569300||
B|STNE|20251107|11:14:43|S|833|16.569300||
B|CODX|20251107|11:14:44|S|100|0.393900||
B|JD|20251107|11:14:44|S|95|31.229300||
B|KMB|20251107|11:14:44|S|3|103.969100||
B|NVDA|20251107|11:14:44|S|10|179.139000||
B|NVDA|20251107|11:14:44|S|85|179.159100||
B|SQQQ|20251107|11:14:44|S|100|15.085000||
B|TEM|20251107|11:14:44|S|5|67.288500||
B|TSLA|20251107|11:14:44|S|115|427.525600||
B|WMT|20251107|11:14:44|S|100|102.809100||
B|BBAR|20251107|11:14:45|S|14|16.055000||
B|GGAL|20251107|11:14:45|S|100|55.930000||
B|META|20251107|11:14:45|S|48|602.900000||
B|MU|20251107|11:14:45|S|153|226.905100||
B|QQQ|20251107|11:14:45|S|1|600.519300||
B|SMR|20251107|11:14:45|S|330|26.850000||
B|AFRM|20251107|11:14:46|S|300|69.400000||
B|BRK/B|20251107|11:14:46|S|49|499.760000||
B|GCT|20251107|11:14:46|S|200|31.830000||
B|GOOG|20251107|11:14:46|S|30|276.620000||
B|LOMA|20251107|11:14:46|S|26|10.790000||
B|NVDA|20251107|11:14:46|S|200|179.120000||
B|QID|20251107|11:14:46|S|1|21.504500||
B|RKLB|20251107|11:14:46|S|1|46.749100||
B|UVIX|20251107|11:14:46|S|100|11.450000||
B|UVIX|20251107|11:14:46|S|500|11.450000||
B|AMD|20251107|11:14:47|S|100|226.360000||
B|COIN|20251107|11:14:47|S|50|287.626800||
B|MU|20251107|11:14:47|S|142|226.850000||
B|NVDA|20251107|11:14:47|S|10|179.127200||
B|SMR|20251107|11:14:47|E|165|26.855000||
B|SPY|20251107|11:14:47|S|80|662.740000||
B|LABD|20251107|11:14:48|S|25|33.040000||
B|MRVL|20251107|11:14:48|S|20|85.320000||
B|MU|20251107|11:14:48|S|30|226.880000||
B|NDAQ|20251107|11:14:48|S|200|86.630000||
B|SLF|20251107|11:14:48|S|17|58.570000||
B|ACHR|20251107|11:14:49|S|135|7.525000||
B|ARM|20251107|11:14:49|S|200|146.990000||
B|COIN|20251107|11:14:49|S|4|287.600000||
B|GOOGL|20251107|11:14:49|S|15|276.170000||
B|IAG|20251107|11:14:49|S|100|12.170000||
B|NVDA|20251107|11:14:49|S|10|179.159300||
B|SOXL|20251107|11:14:49|E|10|37.510000||
B|TAP|20251107|11:14:49|S|98|46.077000||
B|TLTW|20251107|11:14:49|S|1200|23.395000||
B|UBER|20251107|11:14:49|S|5|90.588000||
B|VTI|20251107|11:14:49|S|10|325.730000||
B|DECK|20251107|11:14:50|S|2|80.430000||
B|GOOG|20251107|11:14:50|S|300|276.740000||
B|JANX|20251107|11:14:50|S|100|25.590000||
B|ONON|20251107|11:14:50|S|100|34.420000||
B|PLTR|20251107|11:14:50|S|10|169.850000||
B|PLTR|20251107|11:14:50|S|25|169.848100||
B|PLTR|20251107|11:14:50|S|25|169.850000||
B|PLTR|20251107|11:14:50|S|100|169.848100||
B|RBC|20251107|11:14:50|S|100|429.060000||
B|RGTI|20251107|11:14:50|S|1|31.557600||
B|SNDK|20251107|11:14:50|S|100|206.340000||
B|ASST|20251107|11:14:51|S|600|1.315000||
B|DUOL|20251107|11:14:51|S|100|191.210000||
B|GOOGL|20251107|11:14:51|S|10|276.235000||
B|META|20251107|11:14:51|S|100|602.857300||
B|SPXS|20251107|11:14:51|S|2|38.785000||
B|SQQQ|20251107|11:14:51|S|200|15.075000||
B|TSLA|20251107|11:14:51|S|6|427.840900||
B|TSLA|20251107|11:14:51|S|100|427.840000||
B|UNH|20251107|11:14:51|S|8|316.810000||
B|COIN|20251107|11:14:52|S|2|287.420000||
B|JD|20251107|11:14:52|S|95|31.229300||
B|LOMA|20251107|11:14:52|S|106|10.790000||
B|TEM|20251107|11:14:52|S|10|67.285000||
B|TNDM|20251107|11:14:52|S|35|15.920000||
B|CIFR|20251107|11:14:53|S|10|19.785000||
B|NVO|20251107|11:14:53|S|2|45.188500||
B|OPEN|20251107|11:14:53|E|1207|6.319900||
B|SMCI|20251107|11:14:53|S|20|38.289100||
B|TQQQ|20251107|11:14:53|S|2|100.949300||
B|AAOI|20251107|11:14:54|S|25|28.587100||
B|AMD|20251107|11:14:54|S|100|226.388600||
B|BKYI|20251107|11:14:54|S|224|1.134400||
B|BNS|20251107|11:14:54|S|11|65.819300||
B|CVGW|20251107|11:14:54|S|20|22.020000||
B|FG|20251107|11:14:54|S|20|30.070000||
B|FLGT|20251107|11:14:54|S|44|25.570000||
B|GOOG|20251107|11:14:54|S|200|276.750000||
B|MSCI|20251107|11:14:54|S|3|580.540000||
B|MSTZ|20251107|11:14:54|S|50|9.085000||
B|NVDA|20251107|11:14:54|S|10|179.202300||
B|NVDA|20251107|11:14:54|S|100|179.219100||
B|DUOL|20251107|11:14:55|S|1|191.370000||
B|FNGD|20251107|11:14:55|S|300|5.060000||
B|NVDA|20251107|11:14:55|S|160|179.285000||
B|SOUN|20251107|11:14:55|S|33|13.818500||
B|TSLA|20251107|11:14:55|S|100|427.860000||
B|TSLL|20251107|11:14:55|S|50|18.730000||
B|AXP|20251107|11:14:56|S|1|363.620000||
B|BIPC|20251107|11:14:56|S|100|44.660000||
B|FSLR|20251107|11:14:56|S|100|258.460000||
B|NVDA|20251107|11:14:56|S|100|179.260000||
B|NVDA|20251107|11:14:56|S|100|179.268800||
B|QQQI|20251107|11:14:56|S|15|53.337600||
B|RGTI|20251107|11:14:56|S|200|31.590700||
B|T|20251107|11:14:56|S|100|25.080000||
B|AMD|20251107|11:14:57|S|1|226.490000||
B|AMD|20251107|11:14:57|S|100|226.507600||
B|META|20251107|11:14:57|S|50|602.818000||
B|MSTR|20251107|11:14:57|S|10|226.950000||
B|ON|20251107|11:14:57|S|100|47.060000||
B|SOXL|20251107|11:14:57|S|50|37.525000||
B|SRLN|20251107|11:14:57|S|60|41.257700||
B|AFRM|20251107|11:14:58|S|100|69.427000||
B|EXPE|20251107|11:14:58|S|10|258.761000||
B|METU|20251107|11:14:58|S|400|27.659900||
B|MSFT|20251107|11:14:58|S|1|494.468900||
B|NVDA|20251107|11:14:58|S|10|179.350700||
B|TSLA|20251107|11:14:58|S|75|427.797600||
B|TTWO|20251107|11:14:58|S|100|232.540000||
B|BE|20251107|11:14:59|S|10|125.047500||
B|CIFR|20251107|11:14:59|S|25|19.785000||
B|HOOD|20251107|11:14:59|E|3|121.249700||
B|INVZ|20251107|11:14:59|S|100|1.580000||
B|SHOP|20251107|11:14:59|S|240|148.870000||
B|AMD|20251107|11:15:00|S|1|226.527600||
B|BKYI|20251107|11:15:00|S|70|1.140000||
B|BOSC|20251107|11:15:00|S|300|5.850000||
B|DXCM|20251107|11:15:00|S|200|55.052000||
B|NVDA|20251107|11:15:00|S|200|179.370000||
B|UBER|20251107|11:15:00|S|25|90.570000||
B|YETI|20251107|11:15:00|S|1|36.460000||
B|ARM|20251107|11:15:01|S|2|147.050000||
B|BIL|20251107|11:15:01|S|100|91.535000||
B|HOOD|20251107|11:15:01|S|200|121.245000||
B|KMB|20251107|11:15:01|S|100|103.999100||
B|NVDA|20251107|11:15:01|S|50|179.409100||
B|NVDX|20251107|11:15:01|S|1|17.065000||
B|PLTR|20251107|11:15:01|S|100|169.990000||
B|SOXL|20251107|11:15:01|S|37|37.519300||
B|SQM|20251107|11:15:01|S|30|48.110000||
B|XLU|20251107|11:15:01|S|100|88.510000||
B|GPUS|20251107|11:15:02|E|109|0.350000||
B|IREN|20251107|11:15:02|S|36|58.670000||
B|LOMA|20251107|11:15:02|S|1|10.785000||
B|NVD|20251107|11:15:02|S|400|9.020000||
B|PLTR|20251107|11:15:02|S|600|170.030000||
B|QQQ|20251107|11:15:02|S|25|600.609300||
B|RKLB|20251107|11:15:02|S|50|46.850000||
B|TSM|20251107|11:15:02|S|100|277.470000||
B|TTMI|20251107|11:15:02|S|20|64.500000||
B|BRK/B|20251107|11:15:03|S|34|499.890000||
B|GGAL|20251107|11:15:03|S|160|55.920000||
B|INSM|20251107|11:15:03|S|100|183.820000||
B|QQQ|20251107|11:15:03|S|30|600.579300||
B|RWT|20251107|11:15:03|S|21|5.150000||
B|RWT|20251107|11:15:03|S|172|5.150000||
B|SKYT|20251107|11:15:03|S|38|15.780000||
B|SKYT|20251107|11:15:03|S|300|15.770000||
B|SOXL|20251107|11:15:03|S|2100|37.508000||
B|TQQQ|20251107|11:15:03|S|100|100.945000||
B|TSLA|20251107|11:15:03|S|76|427.920000||
B|AI|20251107|11:15:04|S|100|14.769300||
B|META|20251107|11:15:04|S|100|602.780000||
B|PAGS|20251107|11:15:04|S|8|9.020000||
B|PLTR|20251107|11:15:04|S|3|170.000000||
B|SOXL|20251107|11:15:04|S|74|37.519300||
B|TSDD|20251107|11:15:04|S|472|9.935000||
B|VTYX|20251107|11:15:04|S|150|8.325000||
B|BMY|20251107|11:15:05|S|88|46.760700||
B|CRWV|20251107|11:15:05|S|250|100.174600||
B|GPI|20251107|11:15:05|S|30|388.440000||
B|JD|20251107|11:15:05|S|2|31.229300||
B|MSFT|20251107|11:15:05|S|1|494.490000||
B|NVDA|20251107|11:15:05|S|500|179.359000||
B|RF|20251107|11:15:05|S|100|24.385000||
B|SNDK|20251107|11:15:05|S|100|206.330000||
B|TSM|20251107|11:15:05|S|1|277.547000||
B|ZS|20251107|11:15:05|S|2|317.616500||
B|BKYI|20251107|11:15:06|S|500|1.135000||
B|CPNG|20251107|11:15:06|S|70|28.129300||
B|FAST|20251107|11:15:06|S|4|40.975000||
B|QQQ|20251107|11:15:06|S|89|600.550000||
B|SE|20251107|11:15:06|S|200|146.570000||
B|SMH|20251107|11:15:06|S|13|337.820000||
B|SMH|20251107|11:15:06|S|67|337.820000||
B|CHTR|20251107|11:15:07|S|3|214.420000||
B|IBKR|20251107|11:15:07|S|2|67.785000||
B|META|20251107|11:15:07|S|1|602.565300||
B|META|20251107|11:15:07|S|5|602.440000||
B|MU|20251107|11:15:07|S|100|226.527300||
B|NVDA|20251107|11:15:07|S|79|179.340700||
B|PLTR|20251107|11:15:07|S|100|170.078400||
B|PPG|20251107|11:15:07|S|7|96.040000||
B|SOXS|20251107|11:15:07|S|100|4.045000||
B|SVIX|20251107|11:15:07|S|400|18.210000||
B|YPF|20251107|11:15:07|S|128|35.952200||
B|GOOGL|20251107|11:15:08|S|1|276.210000||
B|HOOD|20251107|11:15:08|S|100|121.238100||
B|MSFT|20251107|11:15:08|S|100|494.491700||
B|NVDA|20251107|11:15:08|S|69|179.350000||
B|TQQQ|20251107|11:15:08|S|25|100.919300||
B|TSLA|20251107|11:15:08|S|100|427.850000||
B|XOM|20251107|11:15:08|S|70|117.360000||
B|AMCR|20251107|11:15:09|S|100|8.275000||
B|GOVT|20251107|11:15:09|S|744|23.165000||
B|NVDA|20251107|11:15:09|S|2|179.287700||
B|QQQ|20251107|11:15:09|S|7|600.465000||
B|QQQ|20251107|11:15:09|S|63|600.465000||
B|SOXL|20251107|11:15:09|E|100|37.474600||
B|Z|20251107|11:15:09|S|100|72.120000||
B|Z|20251107|11:15:09|S|100|72.120000||
B|CELH|20251107|11:15:10|S|2|41.930000||
B|IBKR|20251107|11:15:10|S|300|67.720000||
B|OKLO|20251107|11:15:10|S|40|101.070000||
B|PLTR|20251107|11:15:10|S|169|170.040000||
B|QDVO|20251107|11:15:10|S|128|28.860000||
B|SQQQ|20251107|11:15:10|S|2800|15.090000||
B|TSLA|20251107|11:15:10|S|20|427.800000||
B|UA|20251107|11:15:10|S|1600|4.395000||
B|AAPL|20251107|11:15:11|S|50|270.320000||
B|DINO|20251107|11:15:11|S|100|53.840000||
B|META|20251107|11:15:11|S|8|602.340000||
B|NVO|20251107|11:15:11|S|6|45.180000||
B|O|20251107|11:15:11|S|12|56.709300||
B|PCT|20251107|11:15:11|S|100|10.209300||
B|RGTI|20251107|11:15:11|S|100|31.565000||
B|RKLB|20251107|11:15:11|S|2|46.839000||
B|TMO|20251107|11:15:11|S|76|571.440000||
B|ARM|20251107|11:15:12|S|6|146.880000||
B|CRK|20251107|11:15:12|S|300|22.390000||
B|HSAI|20251107|11:15:12|S|50|20.790000||
B|QQQ|20251107|11:15:12|S|5|600.499300||
B|UA|20251107|11:15:12|S|102|4.395000||
B|XPEV|20251107|11:15:12|S|2|21.969300||
B|CIFR|20251107|11:15:13|S|100|19.795000||
B|CRWV|20251107|11:15:13|S|3|100.150000||
B|DEO|20251107|11:15:13|S|100|91.060000||
B|GCI|20251107|11:15:13|S|3000|5.065000||
B|IOBT|20251107|11:15:13|S|100|0.804200||
B|MU|20251107|11:15:13|S|89|226.846100||
B|ONON|20251107|11:15:13|S|74|34.410000||
B|BKYI|20251107|11:15:14|S|20|1.139900||
B|CRESY|20251107|11:15:14|S|214|11.138500||
B|GDX|20251107|11:15:14|S|100|70.830000||
B|RGTI|20251107|11:15:14|S|20|31.610000||
B|META|20251107|11:15:15|S|1|602.242200||
B|NVDA|20251107|11:15:15|S|5|179.280900||
B|T|20251107|11:15:15|S|7|25.060000||
B|UAL|20251107|11:15:15|S|45|95.520000||
B|UVXY|20251107|11:15:15|S|100|11.880000||
B|BKYI|20251107|11:15:16|S|372|1.138000||
B|GH|20251107|11:15:16|S|100|93.980000||
B|GOOGL|20251107|11:15:16|S|1|276.198300||
B|IRS|20251107|11:15:16|S|185|14.720000||
B|MLGO|20251107|11:15:16|S|45|8.250000||
B|QBTS|20251107|11:15:16|S|38|26.980000||
B|SOXS|20251107|11:15:16|S|1300|4.045000||
B|BRK/B|20251107|11:15:17|S|2|500.144500||
B|IRS|20251107|11:15:17|S|33|14.730000||
B|IRS|20251107|11:15:17|S|60|14.720000||
B|LRCX|20251107|11:15:17|S|10|154.760000||
B|MSFT|20251107|11:15:17|S|1|494.459600||
B|RGTI|20251107|11:15:17|S|10|31.579100||
B|UNH|20251107|11:15:17|S|34|316.620000||
B|VSME|20251107|11:15:17|S|700|0.266200||
B|VSME|20251107|11:15:17|S|700|0.266900||
B|VSME|20251107|11:15:17|S|700|0.267300||
B|CME|20251107|11:15:18|S|2|277.806900||
B|QUBT|20251107|11:15:18|S|10|11.995000||
B|TQQQ|20251107|11:15:18|S|1|100.800000||
B|Z|20251107|11:15:18|S|7|72.095200||
B|BA|20251107|11:15:19|S|3|193.155000||
B|CAT|20251107|11:15:19|S|1|552.960000||
B|CRCL|20251107|11:15:19|S|100|98.220000||
B|IOBT|20251107|11:15:19|S|600|0.804500||
B|META|20251107|11:15:19|S|3|602.222400||
B|MU|20251107|11:15:19|S|10|226.487300||
B|NVDA|20251107|11:15:19|S|10|179.237600||
B|NVDA|20251107|11:15:19|S|100|179.245000||
B|PLTR|20251107|11:15:19|S|10|169.978100||
B|PLTR|20251107|11:15:19|S|10|169.980000||
B|RWT|20251107|11:15:19|S|300|5.145000||
B|SOXL|20251107|11:15:19|S|13|37.439300||
B|VOO|20251107|11:15:19|S|1|609.108000||
B|BND|20251107|11:15:20|S|21|74.419300||
B|BRK/B|20251107|11:15:20|S|30|500.102000||
B|CRWV|20251107|11:15:20|S|6|100.115000||
B|EXPE|20251107|11:15:20|S|100|258.570000||
B|KRUS|20251107|11:15:20|S|100|48.160000||
B|META|20251107|11:15:20|S|50|602.222400||
B|NVDA|20251107|11:15:20|S|100|179.229100||
B|PLTR|20251107|11:15:20|S|50|170.065000||
B|PLTR|20251107|11:15:20|S|59|170.020000||
B|TSLA|20251107|11:15:20|S|315|427.738700||
B|MARA|20251107|11:15:21|S|67|14.929300||
B|ORCL|20251107|11:15:21|S|2|233.288800||
B|SOXX|20251107|11:15:21|S|35|284.460000||
B|YPF|20251107|11:15:21|S|430|35.980000||
B|BA|20251107|11:15:22|S|100|193.103200||
B|BMNR|20251107|11:15:22|S|10|36.530000||
B|META|20251107|11:15:22|S|100|602.156800||
B|NVDA|20251107|11:15:22|S|100|179.190000||
B|ORCL|20251107|11:15:22|S|7|233.280000||
B|TSLL|20251107|11:15:22|S|77|18.710000||
B|TTD|20251107|11:15:22|S|1|41.999500||
B|AZN|20251107|11:15:23|S|4|84.855000||
B|BRK/B|20251107|11:15:23|S|6|499.824300||
B|BRK/B|20251107|11:15:23|S|40|499.824300||
B|NVDA|20251107|11:15:23|S|3|179.229100||
B|UVIX|20251107|11:15:23|S|100|11.480000||
B|BBAR|20251107|11:15:24|S|139|16.055000||
B|CVNA|20251107|11:15:24|S|1|288.070000||
B|EVLV|20251107|11:15:24|S|100|6.610000||
B|NVDA|20251107|11:15:24|S|30|179.309000||
B|PLTR|20251107|11:15:24|S|100|170.110000||
B|QQQ|20251107|11:15:24|S|5|600.443500||
B|SPXU|20251107|11:15:24|S|1251|13.810000||
B|UA|20251107|11:15:24|S|102|4.395000||
B|BBAR|20251107|11:15:25|S|50|16.060000||
B|CLSK|20251107|11:15:25|S|1|14.225500||
B|GGAL|20251107|11:15:25|S|143|55.880000||
B|IOBT|20251107|11:15:25|S|600|0.804400||
B|MU|20251107|11:15:25|S|100|226.636100||
B|NVDA|20251107|11:15:25|S|40|179.295200||
B|NVDA|20251107|11:15:25|S|50|179.309000||
B|PLTR|20251107|11:15:25|S|22|170.051400||
B|SNDK|20251107|11:15:25|S|20|206.231000||
B|TQQQ|20251107|11:15:25|S|10|100.869300||
B|TSM|20251107|11:15:25|S|6|277.270000||
B|WMT|20251107|11:15:25|S|10|102.809100||
B|AGX|20251107|11:15:26|S|50|300.350000||
B|BBAR|20251107|11:15:26|S|50|16.060000||
B|DAVE|20251107|11:15:26|S|3|228.780000||
B|MU|20251107|11:15:26|S|104|226.646300||
B|PLTR|20251107|11:15:26|S|200|170.088000||
B|UBER|20251107|11:15:26|S|300|90.530000||
B|BRK/B|20251107|11:15:27|S|1|499.890000||
B|CRWV|20251107|11:15:27|S|200|100.190000||
B|FMC|20251107|11:15:27|S|20|13.660000||
B|NEM|20251107|11:15:27|S|1|81.930000||
B|NVDA|20251107|11:15:27|S|10|179.259100||
B|NVDA|20251107|11:15:27|S|15|179.279000||
B|NVDA|20251107|11:15:27|S|100|179.279300||
B|QQQ|20251107|11:15:27|S|12|600.407200||
B|QQQM|20251107|11:15:27|S|1|247.167000||
B|RGTI|20251107|11:15:27|S|100|31.525000||
B|UA|20251107|11:15:27|S|102|4.395000||
B|XPEV|20251107|11:15:27|S|30|21.965000||
B|ZTS|20251107|11:15:27|S|20|119.379800||
B|APLD|20251107|11:15:28|S|300|28.130000||
B|BRK/B|20251107|11:15:28|S|70|499.890000||
B|DAN|20251107|11:15:28|S|107|20.920000||
B|IREN|20251107|11:15:28|S|500|58.578800||
B|MDAI|20251107|11:15:28|S|100|1.830000||
B|META|20251107|11:15:28|S|5|602.429300||
B|NVDA|20251107|11:15:28|S|1|179.279300||
B|PLTR|20251107|11:15:28|S|200|170.001400||
B|SCHB|20251107|11:15:28|S|8500|25.499900||
B|SMH|20251107|11:15:28|S|72|337.725000||
B|TEM|20251107|11:15:28|S|7|67.288800||
B|AGG|20251107|11:15:29|S|4|100.335000||
B|CLF|20251107|11:15:29|S|50|10.165000||
B|NIO|20251107|11:15:29|S|30|6.830000||
B|NVDA|20251107|11:15:29|S|1|179.219300||
B|QUBT|20251107|11:15:29|S|50|11.965000||
B|TTWO|20251107|11:15:29|S|2|232.600000||
B|UBER|20251107|11:15:29|S|25|90.540000||
B|ABEV|20251107|11:15:30|S|2500|2.425000||
B|FOUR|20251107|11:15:30|S|114|62.783800||
B|IREN|20251107|11:15:30|S|100|58.560000||
B|SOXX|20251107|11:15:30|S|80|284.480000||
B|ACHR|20251107|11:15:31|E|66|7.513500||
B|AFRM|20251107|11:15:31|S|100|69.380000||
B|CX|20251107|11:15:31|S|100|10.145000||
B|GGB|20251107|11:15:31|S|15|3.525000||
B|IPDN|20251107|11:15:31|S|100|2.300000||
B|KO|20251107|11:15:31|S|60|70.845000||
B|NVDA|20251107|11:15:31|S|8|179.209000||
B|PARR|20251107|11:15:31|S|13|41.180000||
B|QQQ|20251107|11:15:31|S|2|600.329300||
B|SMCI|20251107|11:15:31|S|10|38.266000||
B|SOXL|20251107|11:15:31|S|10|37.439300||
B|UVXY|20251107|11:15:31|S|50|11.915000||
B|ZS|20251107|11:15:31|S|1|317.340200||
B|ZS|20251107|11:15:31|S|1|317.698100||
B|ZS|20251107|11:15:31|S|2|317.338900||
B|ZS|20251107|11:15:31|S|80|317.698100||
B|AAPL|20251107|11:15:32|S|100|270.215000||
B|BRK/B|20251107|11:15:32|S|23|499.890000||
B|ENB|20251107|11:15:32|S|100|47.065200||
B|LQD|20251107|11:15:32|S|1|110.819900||
B|RDDT|20251107|11:15:32|S|100|182.030000||
B|TSLA|20251107|11:15:32|S|10|427.620000||
B|TSLL|20251107|11:15:32|S|5|18.700000||
B|UA|20251107|11:15:32|S|102|4.395000||
B|VB|20251107|11:15:32|S|40|248.659000||
B|AMD|20251107|11:15:33|S|100|226.320000||
B|BE|20251107|11:15:33|S|25|124.920000||
B|DNOW|20251107|11:15:33|S|200|13.490000||
B|FOUR|20251107|11:15:33|S|5|62.770000||
B|IBKR|20251107|11:15:33|S|300|67.675000||
B|NVDX|20251107|11:15:33|S|1|17.025000||
B|QQQ|20251107|11:15:33|S|1|600.335000||
B|STLA|20251107|11:15:33|S|10|10.125000||
B|ACHR|20251107|11:15:34|S|50|7.515000||
B|ETHA|20251107|11:15:34|S|80|24.740000||
B|META|20251107|11:15:34|S|12|602.422000||
B|NU|20251107|11:15:34|S|13|15.475000||
B|SNDK|20251107|11:15:34|S|250|206.120000||
B|TSLA|20251107|11:15:34|S|10|427.670000||
B|TSLA|20251107|11:15:34|S|33|427.605000||
B|TSLA|20251107|11:15:34|S|80|427.600000||
B|TSLS|20251107|11:15:34|S|300|5.465000||
B|UA|20251107|11:15:34|S|318|4.395000||
B|JOBY|20251107|11:15:35|S|14|13.530000||
B|MU|20251107|11:15:35|S|50|226.949500||
B|NVDA|20251107|11:15:35|S|1|179.359300||
B|NVDA|20251107|11:15:35|S|280|179.370000||
B|OXY|20251107|11:15:35|S|25|40.790000||
B|SCHD|20251107|11:15:35|S|18|26.673500||
B|STX|20251107|11:15:35|S|20|269.140000||
B|APLD|20251107|11:15:36|S|500|28.120000||
B|CMCSA|20251107|11:15:36|S|7|27.375000||
B|FSK|20251107|11:15:36|S|47|15.105000||
B|GUTS|20251107|11:15:36|S|1100|1.070000||
B|GUTS|20251107|11:15:36|S|1600|1.070000||
B|HIMS|20251107|11:15:36|S|182|39.710000||
B|LEU|20251107|11:15:36|S|20|260.150000||
B|LITE|20251107|11:15:36|S|20|228.160000||
B|RXRX|20251107|11:15:36|S|71|4.230000||
B|SNDK|20251107|11:15:36|S|50|206.223400||
B|SPWR|20251107|11:15:36|S|5000|1.570200||
B|TSLA|20251107|11:15:36|S|20|427.785000||
B|CCCX|20251107|11:15:37|S|25|16.490000||
B|CROX|20251107|11:15:37|S|20|78.000000||
B|GOOG|20251107|11:15:37|S|2|276.640000||
B|SOFI|20251107|11:15:37|S|50|26.075000||
B|TSLA|20251107|11:15:37|S|200|427.816800||
B|TSLL|20251107|11:15:37|S|11|18.705000||
B|ZTS|20251107|11:15:37|S|3|119.383700||
B|NVDA|20251107|11:15:38|S|25|179.285000||
B|SOFI|20251107|11:15:38|S|5|26.079300||
B|ABVX|20251107|11:15:39|S|40|102.230000||
B|MSTR|20251107|11:15:39|S|80|226.850000||
B|NVD|20251107|11:15:39|S|10000|9.020000||
B|NVDA|20251107|11:15:39|S|2|179.335000||
B|QUBT|20251107|11:15:39|S|45|11.965000||
B|SVM|20251107|11:15:39|S|10|6.205000||
B|VST|20251107|11:15:39|S|3|178.000000||
B|XBI|20251107|11:15:39|S|100|106.470000||
B|XBI|20251107|11:15:39|S|232|106.460700||
B|CLS|20251107|11:15:40|S|25|308.330000||
B|F|20251107|11:15:40|S|2|13.170000||
B|KO|20251107|11:15:40|S|8|70.845000||
B|STRC|20251107|11:15:40|S|400|99.983500||
B|DDOG|20251107|11:15:41|S|100|181.610000||
B|EOLS|20251107|11:15:41|S|20|6.905000||
B|LC|20251107|11:15:41|S|700|17.140000||
B|NVDA|20251107|11:15:41|S|300|179.380000||
B|PLTR|20251107|11:15:41|S|2|170.040000||
B|QLD|20251107|11:15:41|S|1|135.831200||
B|RCL|20251107|11:15:41|S|1|252.060000||
B|SBUX|20251107|11:15:41|S|200|85.045000||
B|VEA|20251107|11:15:41|S|3|60.035000||
B|WYFI|20251107|11:15:41|S|100|26.440000||
B|AAOI|20251107|11:15:42|S|4|28.540000||
B|AMPY|20251107|11:15:42|S|100|5.070000||
B|NVDA|20251107|11:15:42|S|5|179.369300||
B|NVDA|20251107|11:15:42|S|7|179.359900||
B|STNE|20251107|11:15:42|E|289|16.560000||
B|TQQQ|20251107|11:15:42|S|170|100.882900||
B|ASML|20251107|11:15:43|S|2|1012.020000||
B|GLD|20251107|11:15:43|S|30|367.699700||
B|INBS|20251107|11:15:43|S|10|0.751000||
B|NVDA|20251107|11:15:43|S|65|179.367700||
B|PLTR|20251107|11:15:43|S|49|170.040000||
B|UVXY|20251107|11:15:43|S|1000|11.930000||
B|AAPL|20251107|11:15:44|S|69|270.010000||
B|BRK/B|20251107|11:15:44|S|34|499.580000||
B|IONQ|20251107|11:15:44|S|29|51.510000||
B|NVDA|20251107|11:15:44|S|100|179.348800||
B|NVDA|20251107|11:15:44|S|100|179.349100||
B|CELH|20251107|11:15:45|S|30|41.860000||
B|FDUS|20251107|11:15:45|S|4|19.630000||
B|NNOX|20251107|11:15:45|S|2|2.920000||
B|SOXL|20251107|11:15:45|S|100|37.530000||
B|TAP|20251107|11:15:45|S|200|46.070000||
B|UPRO|20251107|11:15:45|S|17|107.769100||
B|VST|20251107|11:15:45|S|50|177.920000||
B|WMT|20251107|11:15:45|S|1|102.790000||
B|BBAR|20251107|11:15:46|S|30|16.080000||
B|BBAR|20251107|11:15:46|S|40|16.070000||
B|KTOS|20251107|11:15:46|S|30|72.620000||
B|MSFT|20251107|11:15:46|S|1|494.375000||
B|VXX|20251107|11:15:46|S|40|36.785000||
B|ZS|20251107|11:15:46|S|40|316.870000||
B|ZS|20251107|11:15:46|S|40|316.938800||
B|BRK/B|20251107|11:15:47|S|1|499.594800||
B|CRWV|20251107|11:15:47|S|66|100.210000||
B|EPWK|20251107|11:15:47|S|118|0.071200||
B|GGAL|20251107|11:15:47|S|10|55.920000||
B|GOOGL|20251107|11:15:47|S|90|276.025000||
B|IONQ|20251107|11:15:47|S|10|51.505000||
B|IONQ|20251107|11:15:47|S|50|51.505000||
B|NVDA|20251107|11:15:47|S|26|179.309000||
B|TEVA|20251107|11:15:47|S|8|23.830000||
B|VOO|20251107|11:15:47|S|1|609.090000||
B|BWLP|20251107|11:15:48|S|400|13.330000||
B|PYPL|20251107|11:15:48|S|100|65.120000||
B|UVIX|20251107|11:15:48|S|74|11.505000||
B|XPEV|20251107|11:15:48|S|15|21.955000||
B|BCE|20251107|11:15:49|S|100|23.089300||
B|BKSY|20251107|11:15:49|S|20|15.590000||
B|BX|20251107|11:15:49|S|100|142.730000||
B|DUOL|20251107|11:15:49|S|10|191.294800||
B|NVDA|20251107|11:15:49|S|1|179.289100||
B|SOXL|20251107|11:15:49|S|2|37.519300||
B|TSLA|20251107|11:15:49|S|97|427.710000||
B|TSLL|20251107|11:15:49|S|50|18.710000||
B|TSLT|20251107|11:15:49|S|11|25.340000||
B|VUG|20251107|11:15:49|S|120|476.800000||
B|WRD|20251107|11:15:49|S|10|7.465000||
B|MAGX|20251107|11:15:50|S|27|55.110000||
B|NVDA|20251107|11:15:50|S|2|179.349100||
B|NVDA|20251107|11:15:50|S|600|179.289100||
B|RF|20251107|11:15:50|S|100|24.365000||
B|SPY|20251107|11:15:50|S|7|662.425000||
B|TSLA|20251107|11:15:50|S|5|427.690000||
B|TSLA|20251107|11:15:50|S|20|427.678000||
B|UVIX|20251107|11:15:50|S|50|11.505000||
B|VIST|20251107|11:15:50|S|100|47.620000||
B|VIST|20251107|11:15:50|S|100|47.675000||
B|BBAR|20251107|11:15:51|S|9|16.055000||
B|GOOGL|20251107|11:15:51|S|100|275.990000||
B|JOBY|20251107|11:15:51|S|30|13.500000||
B|JOBY|20251107|11:15:51|S|600|13.510000||
B|NVDA|20251107|11:15:51|S|100|179.349100||
B|PLTR|20251107|11:15:51|S|50|170.015000||
B|PYPL|20251107|11:15:51|S|75|65.140000||
B|PYPL|20251107|11:15:51|S|300|65.140000||
B|QLD|20251107|11:15:51|S|100|135.760000||
B|QQQ|20251107|11:15:51|S|30|600.295000||
B|SDS|20251107|11:15:51|S|800|14.710000||
B|TQQQ|20251107|11:15:51|S|1|100.799100||
B|TSLA|20251107|11:15:51|S|7|427.725000||
B|TSLA|20251107|11:15:51|S|20|427.750000||
B|AMD|20251107|11:15:52|S|20|226.510000||
B|BITX|20251107|11:15:52|S|100|40.285000||
B|GFS|20251107|11:15:52|S|40|32.910000||
B|GOGO|20251107|11:15:52|S|100|7.435000||
B|IONQ|20251107|11:15:52|S|4|51.500000||
B|IONQ|20251107|11:15:52|S|10|51.500000||
B|IONQ|20251107|11:15:52|S|15|51.499300||
B|IREN|20251107|11:15:52|S|500|58.628600||
B|LLY|20251107|11:15:52|S|3|910.109000||
B|META|20251107|11:15:52|S|8|602.700000||
B|PLTR|20251107|11:15:52|S|160|170.015000||
B|QUBT|20251107|11:15:52|S|2|11.955000||
B|TEM|20251107|11:15:52|S|50|67.280000||
B|TEM|20251107|11:15:52|S|100|67.275000||
B|TQQQ|20251107|11:15:52|S|9|100.799100||
B|TQQQ|20251107|11:15:52|S|99|100.799100||
B|TSLA|20251107|11:15:52|S|100|427.730000||
B|UVXY|20251107|11:15:52|S|200|11.930000||
B|BIL|20251107|11:15:53|S|45|91.535000||
B|BKYI|20251107|11:15:53|S|130|1.135000||
B|BMA|20251107|11:15:53|S|200|84.820000||
B|IT|20251107|11:15:53|S|8|229.540000||
B|MRVL|20251107|11:15:53|S|1|85.270000||
B|QQQ|20251107|11:15:53|S|40|600.319000||
B|SCHD|20251107|11:15:53|S|5|26.680000||
B|SMCI|20251107|11:15:53|S|100|38.275000||
B|TTD|20251107|11:15:53|S|35|41.910000||
B|TTD|20251107|11:15:53|S|300|41.920000||
B|TTD|20251107|11:15:53|S|426|41.920000||
B|VICI|20251107|11:15:53|S|200|30.309300||
B|XLE|20251107|11:15:53|S|85|89.205000||
B|ASST|20251107|11:15:54|S|200|1.315000||
B|BRK/B|20251107|11:15:54|S|2|499.300000||
B|BRKU|20251107|11:15:54|S|114|25.150000||
B|FNGU|20251107|11:15:54|S|8|27.769900||
B|GDEN|20251107|11:15:54|S|100|30.090000||
B|BRK/B|20251107|11:15:55|S|40|499.290000||
B|BRK/B|20251107|11:15:55|S|236|499.300000||
B|DDOG|20251107|11:15:55|S|20|181.520000||
B|INTC|20251107|11:15:55|S|800|37.305000||
B|ROOT|20251107|11:15:55|S|1|71.390000||
B|AAL|20251107|11:15:56|S|10|13.265000||
B|ELF|20251107|11:15:56|E|25|70.319500||
B|TQQQ|20251107|11:15:56|S|680|100.840000||
B|TSLA|20251107|11:15:56|S|10|427.740000||
B|UVXY|20251107|11:15:56|S|100|11.920000||
B|ZTO|20251107|11:15:56|S|1|18.615000||
B|META|20251107|11:15:57|S|9|602.640000||
B|RKLB|20251107|11:15:57|S|234|46.820000||
B|SDS|20251107|11:15:57|S|3066|14.705000||
B|SERV|20251107|11:15:57|S|500|9.825000||
B|UPST|20251107|11:15:57|S|2|36.720000||
B|Z|20251107|11:15:57|S|200|72.120000||
B|BRK/B|20251107|11:15:58|S|1|499.165300||
B|DUOL|20251107|11:15:58|S|119|191.841000||
B|DUOL|20251107|11:15:58|S|307|191.850000||
B|IBIT|20251107|11:15:58|S|200|57.025000||
B|IBIT|20251107|11:15:58|S|500|57.030000||
B|MSFT|20251107|11:15:58|S|1|494.250000||
B|TQQQ|20251107|11:15:58|S|70|100.849300||
B|TSLT|20251107|11:15:58|S|40|25.350000||
B|XYLD|20251107|11:15:58|S|5|39.595000||
B|AAPL|20251107|11:15:59|S|30|269.840000||
B|NVDA|20251107|11:15:59|S|50|179.535300||
B|QS|20251107|11:15:59|S|50|14.950700||
B|WYFI|20251107|11:15:59|S|100|26.060000||
B|AMZN|20251107|11:16:00|S|2|239.305000||
B|HIMS|20251107|11:16:00|S|66|39.690000||
B|HIMS|20251107|11:16:00|S|118|39.690000||
B|NVDA|20251107|11:16:00|S|300|179.519000||
B|TGLS|20251107|11:16:00|S|3|50.070000||
B|TQQQ|20251107|11:16:00|S|500|100.825200||
B|WYFI|20251107|11:16:00|S|300|25.980000||
B|WYFI|20251107|11:16:00|S|300|25.990000||
B|ISRG|20251107|11:16:01|S|8|551.661000||
B|JD|20251107|11:16:01|S|15|31.199300||
B|PLTR|20251107|11:16:01|S|10|169.999000||
B|SNAP|20251107|11:16:01|S|100|8.040000||
B|TQQQ|20251107|11:16:01|S|1|100.829300||
B|TQQQ|20251107|11:16:01|S|50|100.829300||
B|TTD|20251107|11:16:01|S|10|41.890000||
B|GT|20251107|11:16:02|S|40|7.540000||
B|COIN|20251107|11:16:03|S|16|287.555000||
B|HUM|20251107|11:16:03|S|40|250.680000||
B|META|20251107|11:16:03|S|20|602.645300||
B|NTNX|20251107|11:16:03|S|5|68.740000||
B|TER|20251107|11:16:03|S|6|175.690000||
B|TTWO|20251107|11:16:03|S|10|232.800000||
B|ZTO|20251107|11:16:03|S|200|18.615000||
B|IONZ|20251107|11:16:04|S|400|4.590000||
B|MAGX|20251107|11:16:04|S|20|55.140000||
B|NU|20251107|11:16:04|S|5151|15.469300||
B|TSLL|20251107|11:16:04|S|100|18.715000||
B|TTD|20251107|11:16:04|S|40|41.880000||
B|UNH|20251107|11:16:04|S|17|316.690000||
B|VXX|20251107|11:16:04|S|30|36.781200||
B|AAON|20251107|11:16:05|S|10|101.680000||
B|CMCSA|20251107|11:16:05|S|73|27.375000||
B|KD|20251107|11:16:05|S|3|25.660000||
B|META|20251107|11:16:05|S|1|602.710000||
B|NVDA|20251107|11:16:05|S|3|179.499100||
B|PFE|20251107|11:16:05|S|3|24.275000||
B|QQQ|20251107|11:16:05|S|10|600.329300||
B|WYFI|20251107|11:16:05|S|50|25.810000||
B|AMD|20251107|11:16:06|S|1|226.490000||
B|DIS|20251107|11:16:06|S|300|110.580000||
B|META|20251107|11:16:06|S|1|602.806000||
B|NFXL|20251107|11:16:06|S|500|45.194000||
B|QQQ|20251107|11:16:06|S|15|600.319300||
B|SQQQ|20251107|11:16:06|S|200|15.090000||
B|WSC|20251107|11:16:06|S|1|17.090000||
B|WSC|20251107|11:16:06|S|300|17.090000||
B|AGG|20251107|11:16:07|S|5|100.340000||
B|COHR|20251107|11:16:07|S|2|145.850000||
B|HUT|20251107|11:16:07|S|100|40.810000||
B|MELI|20251107|11:16:07|S|2|2090.800000||
B|MO|20251107|11:16:07|S|50|57.740000||
B|QBTS|20251107|11:16:07|S|2|26.920000||
B|UPST|20251107|11:16:07|S|100|36.780000||
B|VIST|20251107|11:16:07|S|4|47.668000||
B|YANG|20251107|11:16:07|S|420|23.745000||
B|NVDA|20251107|11:16:08|S|45|179.439100||
B|PLTR|20251107|11:16:08|S|30|169.845000||
B|PM|20251107|11:16:08|S|7|151.260000||
B|SHOP|20251107|11:16:08|S|100|148.645000||
B|SOUN|20251107|11:16:08|S|8|13.805000||
B|VICI|20251107|11:16:08|S|180|30.309300||
B|XLK|20251107|11:16:08|S|1|282.350000||
B|ACMR|20251107|11:16:09|S|20|30.360000||
B|CROX|20251107|11:16:09|S|153|77.952900||
B|DBX|20251107|11:16:09|S|20|31.005000||
B|FIVN|20251107|11:16:09|S|5|19.520000||
B|PHYS|20251107|11:16:09|S|32|30.339300||
B|VIXY|20251107|11:16:09|S|100|35.720000||
B|VOO|20251107|11:16:09|S|1|609.060000||
B|CLPT|20251107|11:16:10|S|100|14.905000||
B|GGB|20251107|11:16:10|S|700|3.520000||
B|MU|20251107|11:16:10|S|1|227.370000||
B|OXY|20251107|11:16:10|S|1|40.790700||
B|PLTR|20251107|11:16:10|S|7|169.759500||
B|RGTI|20251107|11:16:10|S|100|31.535000||
B|RGTI|20251107|11:16:10|S|100|31.535000||
B|AMD|20251107|11:16:11|S|100|226.280000||
B|FRO|20251107|11:16:11|S|300|23.610000||
B|IYY|20251107|11:16:11|S|2|161.240000||
B|MARA|20251107|11:16:11|S|50|14.925000||
B|META|20251107|11:16:11|S|1|602.805000||
B|MRNA|20251107|11:16:11|S|130|23.517400||
B|NVDA|20251107|11:16:11|S|5|179.359300||
B|STX|20251107|11:16:11|S|20|268.515000||
B|UVXY|20251107|11:16:11|S|100|11.920000||
B|Z|20251107|11:16:11|S|5|72.168700||
B|AAPL|20251107|11:16:12|S|67|269.850000||
B|AVGO|20251107|11:16:12|S|67|339.400000||
B|AVGO|20251107|11:16:12|S|105|339.400000||
B|BBAI|20251107|11:16:12|S|160|5.345000||
B|FOUR|20251107|11:16:12|S|50|62.934500||
B|HUT|20251107|11:16:12|S|100|40.850000||
B|META|20251107|11:16:12|S|100|602.837000||
B|QBTS|20251107|11:16:12|S|2|26.929900||
B|TSLA|20251107|11:16:12|S|100|427.690000||
B|ABAT|20251107|11:16:13|S|800|3.910000||
B|GGAL|20251107|11:16:13|S|50|55.880000||
B|NVO|20251107|11:16:13|S|50|45.175000||
B|QQQI|20251107|11:16:13|S|20|53.319300||
B|SHOP|20251107|11:16:13|S|36|148.630000||
B|AVGO|20251107|11:16:14|S|30|339.413500||
B|BBAR|20251107|11:16:14|S|200|16.080000||
B|BRK/B|20251107|11:16:14|S|4|499.385000||
B|INTC|20251107|11:16:14|S|65|37.285000||
B|IWM|20251107|11:16:14|S|200|236.859000||
B|SOXL|20251107|11:16:14|S|6|37.585000||
B|UVIX|20251107|11:16:14|S|5|11.495000||
B|HIMS|20251107|11:16:15|S|5|39.670000||
B|INTC|20251107|11:16:15|S|400|37.270000||
B|NVDA|20251107|11:16:15|S|10|179.490000||
B|TQQQ|20251107|11:16:15|S|400|100.809300||
B|UVIX|20251107|11:16:15|S|100|11.490000||
B|VTI|20251107|11:16:15|S|2|325.573000||
B|ZM|20251107|11:16:15|S|3|81.270000||
B|ZTS|20251107|11:16:15|S|66|119.418300||
B|AMD|20251107|11:16:16|S|50|226.405000||
B|BBAI|20251107|11:16:16|S|1|5.345000||
B|IONQ|20251107|11:16:16|S|20|51.439300||
B|KYIV|20251107|11:16:16|S|100|12.430000||
B|NVDA|20251107|11:16:16|S|200|179.589000||
B|ODP|20251107|11:16:16|S|20|27.855000||
B|ORCL|20251107|11:16:16|S|1|233.208000||
B|SMCI|20251107|11:16:16|S|83|38.195000||
B|SPYD|20251107|11:16:16|S|1|42.485000||
B|TEM|20251107|11:16:16|S|5|67.250000||
B|AMD|20251107|11:16:17|S|2|226.340000||
B|CRWD|20251107|11:16:17|S|200|525.040000||
B|CRWV|20251107|11:16:17|S|9|100.150000||
B|IBIT|20251107|11:16:17|S|1000|57.020000||
B|NVDA|20251107|11:16:17|S|50|179.550000||
B|QQQ|20251107|11:16:17|S|10|600.297600||
B|SDS|20251107|11:16:17|S|200|14.709300||
B|SNDK|20251107|11:16:17|S|50|206.360000||
B|USMV|20251107|11:16:17|S|4|92.629300||
B|AMPG|20251107|11:16:18|S|100|2.990000||
B|BMNR|20251107|11:16:18|S|110|36.545000||
B|COIN|20251107|11:16:18|S|5|287.350000||
B|NVDA|20251107|11:16:18|S|1|179.500000||
B|NVDA|20251107|11:16:18|S|10|179.490000||
B|NVO|20251107|11:16:18|S|2|45.175000||
B|APP|20251107|11:16:19|S|1|584.610000||
B|SHOP|20251107|11:16:19|S|59|148.580000||
B|TSLA|20251107|11:16:19|S|100|427.830000||
B|BX|20251107|11:16:20|S|5|142.820000||
B|PLTR|20251107|11:16:20|S|10|169.895000||
B|TSLA|20251107|11:16:20|S|50|427.830000||
B|ULTY|20251107|11:16:20|S|180|4.480000||
B|GPUS|20251107|11:16:21|E|1000|0.349700||
B|IWM|20251107|11:16:21|S|10|236.875000||
B|TSLA|20251107|11:16:21|S|10|428.027800||
B|TSLA|20251107|11:16:21|S|120|428.020000||
B|VT|20251107|11:16:21|S|6|137.129300||
B|AMZN|20251107|11:16:22|S|10|239.311200||
B|MA|20251107|11:16:22|S|85|557.280000||
B|NVDA|20251107|11:16:22|S|1|179.448800||
B|NVDA|20251107|11:16:22|S|1|179.448800||
B|QBTS|20251107|11:16:22|S|2|26.910000||
B|QBTS|20251107|11:16:22|S|17|26.910000||
B|SQQQ|20251107|11:16:22|S|150|15.095000||
B|TLT|20251107|11:16:22|S|4|89.815000||
B|TSM|20251107|11:16:22|S|5|277.697100||
B|AMD|20251107|11:16:23|S|167|226.470000||
B|AVGO|20251107|11:16:23|S|33|339.566500||
B|DUOL|20251107|11:16:23|S|26|191.240000||
B|KRE|20251107|11:16:23|S|100|59.950700||
B|META|20251107|11:16:23|S|100|603.075000||
B|NAUT|20251107|11:16:23|S|500|1.440000||
B|NVDA|20251107|11:16:23|S|20|179.440000||
B|QCOM|20251107|11:16:23|S|10|170.002900||
B|QUBT|20251107|11:16:23|S|100|11.950000||
B|SHOP|20251107|11:16:23|S|100|148.685000||
B|TQQQ|20251107|11:16:23|S|35|100.839300||
B|USB|20251107|11:16:23|S|11|46.470000||
B|DUK|20251107|11:16:24|S|4|124.110000||
B|NVDA|20251107|11:16:24|S|6|179.518800||
B|TSLA|20251107|11:16:24|S|100|427.900000||
B|YMAX|20251107|11:16:24|S|300|11.065000||
B|HOOD|20251107|11:16:25|S|50|121.110000||
B|META|20251107|11:16:25|S|5|602.980000||
B|TEM|20251107|11:16:25|S|100|67.245000||
B|TLRY|20251107|11:16:25|S|100|1.175000||
B|TSLA|20251107|11:16:25|S|5|427.950000||
B|ANET|20251107|11:16:26|S|1|134.284500||
B|APP|20251107|11:16:26|S|1|584.800000||
B|ASML|20251107|11:16:26|S|20|1012.530000||
B|GSOL|20251107|11:16:26|S|7|11.269500||
B|SHOP|20251107|11:16:26|S|176|148.680000||
B|TSLA|20251107|11:16:26|S|100|427.997300||
B|ALTO|20251107|11:16:27|S|2000|1.340000||
B|FMC|20251107|11:16:27|S|6|13.670000||
B|INTC|20251107|11:16:27|S|500|37.320700||
B|TEM|20251107|11:16:27|S|5|67.248100||
B|TTD|20251107|11:16:27|S|494|41.830000||
B|AVGO|20251107|11:16:28|S|160|339.650000||
B|BKYI|20251107|11:16:28|S|400|1.145000||
B|COIN|20251107|11:16:28|S|1|287.340000||
B|SHOP|20251107|11:16:28|S|38|148.630000||
B|TSLA|20251107|11:16:28|S|5|427.997600||
B|VALE|20251107|11:16:28|S|1|12.020700||
B|VST|20251107|11:16:28|S|100|178.265600||
B|XPEV|20251107|11:16:28|S|50|21.955000||
B|HIMS|20251107|11:16:29|S|10|39.680000||
B|IBKR|20251107|11:16:29|S|300|67.700000||
B|MCHP|20251107|11:16:29|S|300|53.335000||
B|MTZ|20251107|11:16:29|S|21|192.373000||
B|NVDA|20251107|11:16:29|S|100|179.485000||
B|PLTR|20251107|11:16:29|S|300|169.815000||
B|AAL|20251107|11:16:30|S|1000|13.255000||
B|ASST|20251107|11:16:30|S|15|1.315000||
B|ASST|20251107|11:16:30|S|800|1.315000||
B|BBAI|20251107|11:16:30|S|10|5.335000||
B|FRT|20251107|11:16:30|S|15|97.160000||
B|ILMN|20251107|11:16:30|S|3|120.089100||
B|NLR|20251107|11:16:30|S|2|129.150000||
B|QUBT|20251107|11:16:30|S|150|11.925000||
B|REGL|20251107|11:16:30|S|38|82.290000||
B|ZS|20251107|11:16:30|S|40|316.880000||
B|AVGO|20251107|11:16:31|S|54|339.660000||
B|GDX|20251107|11:16:31|S|22|70.875000||
B|HLLY|20251107|11:16:31|S|1|3.800000||
B|PM|20251107|11:16:31|S|1|151.280000||
B|RUBI|20251107|11:16:31|S|100|0.313900||
B|SPY|20251107|11:16:31|S|60|662.410000||
B|TTD|20251107|11:16:31|S|5|41.800000||
B|AFRM|20251107|11:16:32|S|10|69.268100||
B|BIL|20251107|11:16:32|S|1|91.539300||
B|BKYI|20251107|11:16:32|S|262|1.145000||
B|HYG|20251107|11:16:32|S|3|80.160700||
B|MSFT|20251107|11:16:32|S|1|494.060000||
B|NWL|20251107|11:16:32|S|150|3.115000||
B|SOXS|20251107|11:16:32|S|439|4.040000||
B|HIMS|20251107|11:16:33|S|9|39.675000||
B|SOXX|20251107|11:16:33|S|80|284.770000||
B|TEM|20251107|11:16:33|S|50|67.258500||
B|VT|20251107|11:16:33|S|3|137.119300||
B|ZTS|20251107|11:16:33|S|1|119.675500||
B|IVV|20251107|11:16:34|S|1|665.660000||
B|LYB|20251107|11:16:34|S|10|42.359300||
B|PLTR|20251107|11:16:34|S|1|169.730000||
B|SOUN|20251107|11:16:34|S|40|13.786500||
B|BE|20251107|11:16:35|S|10|124.860000||
B|HOOD|20251107|11:16:35|S|1|121.100000||
B|IOT|20251107|11:16:35|S|100|37.290000||
B|NVDA|20251107|11:16:35|S|16|179.509100||
B|PSIX|20251107|11:16:35|S|100|52.290000||
B|ARM|20251107|11:16:36|S|25|147.150000||
B|HUT|20251107|11:16:36|S|45|40.730000||
B|META|20251107|11:16:36|S|20|602.746900||
B|MSTR|20251107|11:16:36|S|2|226.960000||
B|NTR|20251107|11:16:36|S|5|56.240000||
B|RDDT|20251107|11:16:36|S|2|182.040000||
B|SHOP|20251107|11:16:36|S|100|148.670000||
B|MP|20251107|11:16:37|S|250|54.080000||
B|MP|20251107|11:16:37|S|400|54.070000||
B|PLTZ|20251107|11:16:37|S|525|7.537000||
B|QBTS|20251107|11:16:37|S|4|26.900000||
B|QUBT|20251107|11:16:37|S|1850|11.925000||
B|TEMT|20251107|11:16:37|E|2|19.758000||
B|TSLA|20251107|11:16:37|S|30|427.877800||
B|ZS|20251107|11:16:37|S|40|317.620200||
B|AMD|20251107|11:16:38|S|8|226.678400||
B|AMZN|20251107|11:16:38|S|7|239.260000||
B|CHY|20251107|11:16:38|S|100|11.520000||
B|HIMS|20251107|11:16:38|S|2000|39.687700||
B|JD|20251107|11:16:38|S|60|31.195000||
B|META|20251107|11:16:38|S|2|602.749300||
B|MRK|20251107|11:16:38|S|100|85.925000||
B|PALI|20251107|11:16:38|S|100|1.540000||
B|TEM|20251107|11:16:38|S|100|67.240000||
B|TSLA|20251107|11:16:38|S|18|427.740000||
B|NVDA|20251107|11:16:39|S|14|179.499000||
B|NVDA|20251107|11:16:39|S|100|179.508800||
B|SHOP|20251107|11:16:39|S|100|148.635000||
B|TNA|20251107|11:16:39|S|700|41.300000||
B|TNA|20251107|11:16:39|S|4200|41.298300||
B|TQQQ|20251107|11:16:39|S|40|100.795000||
B|TSLA|20251107|11:16:39|S|50|427.740000||
B|XLU|20251107|11:16:39|S|100|88.470000||
B|ARM|20251107|11:16:40|S|25|147.030000||
B|MU|20251107|11:16:40|S|400|227.340000||
B|SCHD|20251107|11:16:40|S|4|26.670000||
B|TQQQ|20251107|11:16:40|S|40|100.789300||
B|UMC|20251107|11:16:40|S|40|7.285000||
B|ASST|20251107|11:16:41|S|1000|1.315000||
B|ASST|20251107|11:16:41|S|8400|1.315000||
B|AVGO|20251107|11:16:41|S|13|339.460000||
B|LQDA|20251107|11:16:41|S|20|25.140000||
B|MFH|20251107|11:16:41|S|70|10.830000||
B|MU|20251107|11:16:41|S|40|227.430000||
B|QQQ|20251107|11:16:41|S|5|600.219300||
B|RGTI|20251107|11:16:41|S|54|31.510900||
B|SHOP|20251107|11:16:41|S|167|148.600000||
B|SOXL|20251107|11:16:41|S|100|37.555000||
B|TSLA|20251107|11:16:41|S|20|427.826800||
B|QQQ|20251107|11:16:42|S|2|600.219100||
B|SHV|20251107|11:16:42|S|10|110.229300||
B|SMH|20251107|11:16:42|S|1|337.980000||
B|SOXS|20251107|11:16:42|S|500|4.040000||
B|SOXS|20251107|11:16:42|S|500|4.040000||
B|CLSK|20251107|11:16:43|S|100|14.195000||
B|COHR|20251107|11:16:43|S|2|145.780000||
B|ISRG|20251107|11:16:43|S|2|551.515000||
B|QUBT|20251107|11:16:43|S|5|11.920000||
B|SHOP|20251107|11:16:43|S|3|148.610000||
B|SMCI|20251107|11:16:43|S|30|38.230700||
B|ZS|20251107|11:16:43|S|3|317.622600||
B|ABNB|20251107|11:16:44|S|5|117.885000||
B|BMNR|20251107|11:16:44|S|30|36.475000||
B|CVNA|20251107|11:16:44|S|80|287.130000||
B|FLNC|20251107|11:16:44|E|1|18.439500||
B|GGAL|20251107|11:16:44|S|181|55.850000||
B|GGAL|20251107|11:16:44|S|200|55.880000||
B|IDR|20251107|11:16:44|S|5|29.390000||
B|JBL|20251107|11:16:44|S|3|209.650000||
B|LITE|20251107|11:16:44|S|60|228.460000||
B|LYB|20251107|11:16:44|S|8|42.349300||
B|QBTS|20251107|11:16:44|S|2|26.890000||
B|SHOP|20251107|11:16:44|S|100|148.590000||
B|AFRM|20251107|11:16:45|S|10|69.222800||
B|CVNA|20251107|11:16:45|S|120|287.130000||
B|ET|20251107|11:16:45|S|100|16.190000||
B|LITE|20251107|11:16:45|S|20|228.440000||
B|LITE|20251107|11:16:45|S|40|228.380000||
B|LITE|20251107|11:16:45|S|80|228.380000||
B|MRK|20251107|11:16:45|S|28|85.930000||
B|NVDA|20251107|11:16:45|S|6|179.468800||
B|RGTI|20251107|11:16:45|S|500|31.510600||
B|BIPC|20251107|11:16:46|S|13|44.660000||
B|CELH|20251107|11:16:46|S|400|41.820000||
B|CIFR|20251107|11:16:46|S|50|19.789100||
B|MSGM|20251107|11:16:46|S|100|3.830000||
B|SHOP|20251107|11:16:46|S|67|148.550000||
B|SPYU|20251107|11:16:46|S|250|50.770000||
B|TZA|20251107|11:16:46|S|1000|8.649900||
B|BBAR|20251107|11:16:47|S|190|16.040000||
B|BRK/B|20251107|11:16:47|S|30|499.285300||
B|FROG|20251107|11:16:47|S|200|58.470000||
B|NVDA|20251107|11:16:47|S|1000|179.351000||
B|SNDK|20251107|11:16:47|S|20|206.180000||
B|TQQQ|20251107|11:16:47|S|5|100.749300||
B|VIST|20251107|11:16:47|S|7|47.370000||
B|WRD|20251107|11:16:47|S|14|7.455000||
B|BBAR|20251107|11:16:48|S|200|16.040000||
B|GS|20251107|11:16:48|S|5|766.190000||
B|NVDL|20251107|11:16:48|S|100|84.030000||
B|PLTD|20251107|11:16:48|S|2700|7.108200||
B|PLTR|20251107|11:16:48|S|10|169.500000||
B|PONY|20251107|11:16:48|S|300|13.245000||
B|XDTE|20251107|11:16:48|S|4|42.956500||
B|AMZN|20251107|11:16:49|S|50|239.315000||
B|ASST|20251107|11:16:49|S|100|1.315000||
B|BBAR|20251107|11:16:49|S|89|16.040000||
B|ETHD|20251107|11:16:49|S|1000|4.950000||
B|GGAL|20251107|11:16:49|S|3|55.790000||
B|GGAL|20251107|11:16:49|S|264|55.790000||
B|GRMN|20251107|11:16:49|S|3|198.590000||
B|NBIS|20251107|11:16:49|S|10|102.830000||
B|NVDA|20251107|11:16:49|S|100|179.409100||
B|TSM|20251107|11:16:49|S|30|277.731700||
B|TTD|20251107|11:16:49|S|300|41.860000||
B|TZA|20251107|11:16:49|S|10|8.660000||
B|AMD|20251107|11:16:50|S|35|226.540000||
B|O|20251107|11:16:50|S|42|56.679300||
B|RUBI|20251107|11:16:50|S|1200|0.312700||
B|SHOP|20251107|11:16:50|S|135|148.580000||
B|TQQQ|20251107|11:16:50|S|170|100.779300||
B|TSLA|20251107|11:16:50|S|20|427.885000||
B|TSLA|20251107|11:16:50|S|100|427.860000||
B|TSLL|20251107|11:16:50|S|100|18.725000||
B|UVXY|20251107|11:16:50|S|100|11.910000||
B|AAPL|20251107|11:16:51|S|10|269.720000||
B|BRKU|20251107|11:16:51|S|198|25.150000||
B|ET|20251107|11:16:51|S|100|16.190000||
B|F|20251107|11:16:51|S|63|13.170000||
B|LOMA|20251107|11:16:51|S|236|10.730000||
B|NNE|20251107|11:16:51|S|13|35.400000||
B|NVDL|20251107|11:16:51|S|22|84.060000||
B|TVGN|20251107|11:16:51|S|100|0.479000||
B|ZTS|20251107|11:16:51|S|100|119.825000||
B|AOA|20251107|11:16:52|S|17|87.754900||
B|META|20251107|11:16:52|S|1|602.923600||
B|QQQ|20251107|11:16:52|S|70|600.265000||
B|VOO|20251107|11:16:52|S|80|608.940000||
B|COST|20251107|11:16:53|S|8|930.583100||
B|KMI|20251107|11:16:53|S|1400|26.344800||
B|META|20251107|11:16:53|S|31|602.930000||
B|META|20251107|11:16:53|S|76|602.910000||
B|META|20251107|11:16:53|S|193|602.930000||
B|NVDA|20251107|11:16:53|S|1|179.429000||
B|NVDA|20251107|11:16:53|S|5|179.419000||
B|BE|20251107|11:16:54|S|8|124.530000||
B|CIFR|20251107|11:16:54|S|50|19.805000||
B|CRDO|20251107|11:16:54|S|100|146.740000||
B|META|20251107|11:16:54|S|3|603.056000||
B|NVDA|20251107|11:16:54|S|50|179.445000||
B|RGTI|20251107|11:16:54|S|246|31.565000||
B|SHOP|20251107|11:16:54|S|52|148.570000||
B|SPXS|20251107|11:16:54|S|100|38.865000||
B|SPXS|20251107|11:16:54|S|1300|38.870000||
B|TWLO|20251107|11:16:54|S|8|123.880000||
B|AXON|20251107|11:16:55|S|80|589.740000||
B|CRCL|20251107|11:16:55|S|20|98.370000||
B|SRLN|20251107|11:16:55|S|1|41.257700||
B|TQQQ|20251107|11:16:55|S|4760|100.779100||
B|VTI|20251107|11:16:55|S|2|325.497000||
B|SHOP|20251107|11:16:56|S|110|148.580000||
B|ZTS|20251107|11:16:56|S|137|119.780000||
B|BBAR|20251107|11:16:57|S|200|16.050000||
B|KYIV|20251107|11:16:57|S|60|12.430000||
B|MAGS|20251107|11:16:57|S|10|64.585000||
B|NVDA|20251107|11:16:57|S|10|179.480000||
B|NVO|20251107|11:16:57|S|2|45.195500||
B|PLTR|20251107|11:16:57|S|10|169.505000||
B|PLTR|20251107|11:16:57|S|100|169.490000||
B|QQQ|20251107|11:16:57|S|5|600.239300||
B|AMD|20251107|11:16:58|S|100|226.643300||
B|AVGO|20251107|11:16:58|S|1|339.298800||
B|AVGO|20251107|11:16:58|S|177|339.416100||
B|BBAR|20251107|11:16:58|S|200|16.050000||
B|CACI|20251107|11:16:58|S|120|580.590000||
B|LAC|20251107|11:16:58|S|60|4.565000||
B|METC|20251107|11:16:58|S|50|23.590000||
B|NVDA|20251107|11:16:58|S|1|179.479100||
B|PFLT|20251107|11:16:58|S|1|9.145000||
B|QQQM|20251107|11:16:58|S|199|247.100000||
B|RGTI|20251107|11:16:58|S|100|31.579300||
B|SHOP|20251107|11:16:58|S|50|148.560000||
B|UVXY|20251107|11:16:58|S|100|11.920000||
B|ZTS|20251107|11:16:58|S|6|119.482500||
B|ZTS|20251107|11:16:58|S|100|119.770000||
B|BE|20251107|11:16:59|S|10|124.460000||
B|CROX|20251107|11:16:59|S|24|77.990000||
B|SOXS|20251107|11:16:59|S|1|4.040000||
B|SPY|20251107|11:16:59|S|80|662.310000||
B|HIMS|20251107|11:17:00|S|10|39.679300||
B|IREN|20251107|11:17:00|S|126|58.818600||
B|LRCX|20251107|11:17:00|S|5|155.020000||
B|NUTX|20251107|11:17:00|S|100|110.170000||
B|NUTX|20251107|11:17:00|S|100|110.270000||
B|NUTX|20251107|11:17:00|S|100|110.600000||
B|SPY|20251107|11:17:00|S|120|662.350000||
B|TSLA|20251107|11:17:00|S|20|428.078600||
B|TSLS|20251107|11:17:00|S|1|5.460000||
B|ZTO|20251107|11:17:00|S|5|18.620000||
B|ZTO|20251107|11:17:00|S|9|18.625000||
B|ZTO|20251107|11:17:00|S|16|18.620000||
B|ZTO|20251107|11:17:00|S|17|18.620000||
B|ZTO|20251107|11:17:00|S|18|18.620000||
B|ZTO|20251107|11:17:00|S|44|18.620000||
B|ZTO|20251107|11:17:00|S|100|18.625000||
B|BRK/B|20251107|11:17:01|S|4|499.160000||
B|PAY|20251107|11:17:01|S|200|36.800000||
B|T|20251107|11:17:01|S|4|25.045000||
B|TQQQ|20251107|11:17:01|S|25|100.837900||
B|TQQQ|20251107|11:17:01|S|500|100.830700||
B|VIRT|20251107|11:17:01|S|11|34.800000||
B|AMD|20251107|11:17:02|S|50|226.917800||
B|AMD|20251107|11:17:02|S|66|226.840000||
B|AMD|20251107|11:17:02|S|100|226.885000||
B|CCI|20251107|11:17:02|S|1|89.299600||
B|EW|20251107|11:17:02|S|20|82.890000||
B|LOMA|20251107|11:17:02|S|5|10.730000||
B|NVDA|20251107|11:17:02|S|200|179.748800||
B|PG|20251107|11:17:02|S|40|147.880000||
B|PLTR|20251107|11:17:02|S|14|169.732500||
B|PYPL|20251107|11:17:02|S|100|65.195000||
B|QQQ|20251107|11:17:02|S|1800|600.430700||
B|SOXL|20251107|11:17:02|S|200|37.685000||
B|TSLA|20251107|11:17:02|S|20|428.406800||
B|AMD|20251107|11:17:03|S|200|226.937800||
B|AMD|20251107|11:17:03|S|300|226.927800||
B|GEV|20251107|11:17:03|S|51|552.080000||
B|GGAL|20251107|11:17:03|S|100|55.810000||
B|NVDA|20251107|11:17:03|S|200|179.699000||
B|RGTI|20251107|11:17:03|S|100|31.579100||
B|SOXL|20251107|11:17:03|S|400|37.685000||
B|UVXY|20251107|11:17:03|S|100|11.905000||
B|AAPL|20251107|11:17:04|S|46|269.570000||
B|AFRM|20251107|11:17:04|S|85|69.172500||
B|AZI|20251107|11:17:04|S|300|0.115700||
B|KMI|20251107|11:17:04|S|296|26.340000||
B|META|20251107|11:17:04|S|1|603.126800||
B|NVDA|20251107|11:17:04|S|35|179.650000||
B|NVDA|20251107|11:17:04|S|125|179.658800||
B|PFE|20251107|11:17:04|S|300|24.265000||
B|SOXL|20251107|11:17:04|S|650|37.659300||
B|AAPL|20251107|11:17:05|S|89|269.570000||
B|GGAL|20251107|11:17:05|S|100|55.810000||
B|AMD|20251107|11:17:06|S|16|226.880000||
B|BND|20251107|11:17:06|S|60|74.415000||
B|CRCL|20251107|11:17:06|S|100|98.500000||
B|NVDA|20251107|11:17:06|S|35|179.680000||
B|QQQ|20251107|11:17:06|S|80|600.455000||
B|QQQ|20251107|11:17:06|S|200|600.443500||
B|SMCI|20251107|11:17:06|S|1|38.280000||
B|TTD|20251107|11:17:06|S|5|41.875000||
B|VOO|20251107|11:17:06|S|3|609.040000||
B|AAPL|20251107|11:17:07|S|100|269.610000||
B|ACFN|20251107|11:17:07|S|20|13.920000||
B|HIMS|20251107|11:17:07|S|4|39.677000||
B|MSTR|20251107|11:17:07|S|2|226.969500||
B|NVDA|20251107|11:17:07|S|20|179.689800||
B|SCHF|20251107|11:17:07|S|3|23.425000||
B|TEM|20251107|11:17:07|S|50|67.298800||
B|TQQQ|20251107|11:17:07|S|50|100.885000||
B|VSTS|20251107|11:17:07|S|100|5.175000||
B|APLD|20251107|11:17:08|S|200|28.195000||
B|CWVX|20251107|11:17:08|S|200|10.225000||
B|LYFT|20251107|11:17:08|S|64|20.690000||
B|META|20251107|11:17:08|S|10|603.697000||
B|QQQ|20251107|11:17:08|S|1|600.620000||
B|SMCI|20251107|11:17:08|S|10|38.305000||
B|Z|20251107|11:17:08|S|7|72.153800||
B|Z|20251107|11:17:08|S|7|72.153800||
B|Z|20251107|11:17:08|S|8|72.153800||
B|ALB|20251107|11:17:09|S|400|94.885700||
B|AMD|20251107|11:17:09|S|335|227.160000||
B|AMGN|20251107|11:17:09|S|10|321.000000||
B|APLD|20251107|11:17:09|S|60|28.199100||
B|FHN|20251107|11:17:09|S|78|21.175000||
B|ISRG|20251107|11:17:09|S|24|552.260000||
B|PCT|20251107|11:17:09|S|39|10.210000||
B|PLTR|20251107|11:17:09|S|95|169.910000||
B|TSLA|20251107|11:17:09|S|4|428.617800||
B|URA|20251107|11:17:09|S|2|44.910000||
B|VGK|20251107|11:17:09|S|10|79.415000||
B|AAPL|20251107|11:17:10|S|3|269.611400||
B|AMD|20251107|11:17:10|S|400|227.090000||
B|AMD|20251107|11:17:10|S|516|227.090000||
B|BOLT|20251107|11:17:10|S|96|4.590000||
B|HOOD|20251107|11:17:10|S|100|121.230000||
B|INTC|20251107|11:17:10|S|200|37.330000||
B|ISRG|20251107|11:17:10|S|5|552.270000||
B|ISRG|20251107|11:17:10|S|100|552.270000||
B|SQQQ|20251107|11:17:10|S|200|15.075000||
B|BRK/B|20251107|11:17:11|S|26|498.810000||
B|BRK/B|20251107|11:17:11|S|80|498.800000||
B|BRK/B|20251107|11:17:11|S|94|498.840000||
B|CELH|20251107|11:17:11|S|70|41.850000||
B|CELH|20251107|11:17:11|S|200|41.850000||
B|JANX|20251107|11:17:11|S|100|25.670000||
B|META|20251107|11:17:11|S|20|603.900000||
B|QQQ|20251107|11:17:11|S|30|600.665300||
B|SBAC|20251107|11:17:11|S|2|197.460000||
B|SOFI|20251107|11:17:11|S|250|26.105000||
B|SPY|20251107|11:17:11|S|1|662.575000||
B|SQQQ|20251107|11:17:11|S|200|15.075000||
B|VIST|20251107|11:17:11|S|2|47.300000||
B|ISRG|20251107|11:17:12|S|9|552.320000||
B|META|20251107|11:17:12|S|8|603.997000||
B|MU|20251107|11:17:12|S|29|227.930000||
B|NVDA|20251107|11:17:12|S|10|179.775200||
B|NVDA|20251107|11:17:12|S|19|179.778800||
B|ORCL|20251107|11:17:12|S|15|233.730000||
B|SMCI|20251107|11:17:12|S|12|38.295000||
B|TSM|20251107|11:17:12|S|50|278.010000||
B|WH|20251107|11:17:12|S|100|73.380000||
B|WH|20251107|11:17:12|S|200|73.380000||
B|AMD|20251107|11:17:13|S|2|227.130000||
B|AMRC|20251107|11:17:13|S|10|33.940000||
B|CNQ|20251107|11:17:13|S|16|31.145000||
B|GOOG|20251107|11:17:13|S|8|276.780000||
B|LLY|20251107|11:17:13|S|26|908.210000||
B|NVDA|20251107|11:17:13|S|2|179.779300||
B|RKT|20251107|11:17:13|S|100|15.590000||
B|TPR|20251107|11:17:13|S|2|101.300000||
B|GOOGL|20251107|11:17:14|S|5|276.227500||
B|IWM|20251107|11:17:14|S|800|236.949200||
B|MU|20251107|11:17:14|S|50|227.780000||
B|NVDA|20251107|11:17:14|S|100|179.779300||
B|PRTH|20251107|11:17:14|S|300|4.510000||
B|SCHD|20251107|11:17:14|S|1|26.653500||
B|ASST|20251107|11:17:15|S|1000|1.315000||
B|BRK/B|20251107|11:17:15|S|16|498.883600||
B|COST|20251107|11:17:15|S|1|930.310000||
B|HIMS|20251107|11:17:15|S|15|39.669300||
B|IONQ|20251107|11:17:15|S|5|51.430000||
B|NVDA|20251107|11:17:15|S|5|179.777000||
B|SPXU|20251107|11:17:15|S|180|13.805000||
B|TSLA|20251107|11:17:15|S|10|428.390000||
B|ZS|20251107|11:17:15|S|3|317.609400||
B|ASTS|20251107|11:17:16|S|3|65.025000||
B|CLSK|20251107|11:17:16|S|200|14.215000||
B|HOOD|20251107|11:17:16|S|400|121.270000||
B|META|20251107|11:17:16|S|4|603.750000||
B|NVDA|20251107|11:17:16|S|10|179.775200||
B|QCOM|20251107|11:17:16|S|3|169.990000||
B|SATS|20251107|11:17:16|S|146|70.040000||
B|SPY|20251107|11:17:16|S|500|662.639900||
B|AAPL|20251107|11:17:17|S|100|269.620000||
B|AMD|20251107|11:17:17|S|50|227.160000||
B|CGBL|20251107|11:17:17|S|2250|34.215200||
B|CSAI|20251107|11:17:17|S|80|1.400000||
B|NVDA|20251107|11:17:17|S|8|179.799000||
B|NVDA|20251107|11:17:17|S|82|179.819300||
B|QQQ|20251107|11:17:17|S|170|600.730000||
B|RR|20251107|11:17:17|S|25|3.435000||
B|ZTS|20251107|11:17:17|S|100|119.709000||
B|AMD|20251107|11:17:18|S|4|227.220000||
B|FIGS|20251107|11:17:18|S|100|8.509300||
B|KRE|20251107|11:17:18|S|63|60.025000||
B|SOFI|20251107|11:17:18|S|100|26.101800||
B|UVXY|20251107|11:17:18|S|100|11.870000||
B|WRD|20251107|11:17:18|S|30|7.450000||
B|AAPL|20251107|11:17:19|S|20|269.635000||
B|ACHR|20251107|11:17:19|S|500|7.525000||
B|BUR|20251107|11:17:19|S|5|8.830000||
B|META|20251107|11:17:19|S|4|603.580000||
B|QBTS|20251107|11:17:19|S|100|26.885300||
B|TNA|20251107|11:17:19|S|1000|41.409300||
B|ACHR|20251107|11:17:20|S|30|7.525000||
B|APP|20251107|11:17:20|S|14|584.450000||
B|AVGO|20251107|11:17:20|S|34|339.990000||
B|MU|20251107|11:17:20|S|90|227.825000||
B|SOXS|20251107|11:17:20|S|1400|4.030000||
B|ACHR|20251107|11:17:21|S|50|7.525000||
B|ARM|20251107|11:17:21|S|25|147.190000||
B|JPM|20251107|11:17:21|S|20|309.600000||
B|NVDA|20251107|11:17:21|S|8|179.789900||
B|SOXS|20251107|11:17:21|S|1475|4.025000||
B|SPY|20251107|11:17:21|S|100|662.640000||
B|AMDL|20251107|11:17:22|S|300|18.455000||
B|AMZN|20251107|11:17:22|S|200|239.270000||
B|GOOGL|20251107|11:17:22|S|50|276.325000||
B|INTC|20251107|11:17:22|S|1000|37.375000||
B|NVDA|20251107|11:17:22|S|10|179.855200||
B|ROKU|20251107|11:17:22|S|20|98.895000||
B|SKYT|20251107|11:17:22|S|121|15.798000||
B|SOXL|20251107|11:17:22|S|200|37.755000||
B|SOXL|20251107|11:17:22|S|400|37.758400||
B|TQQQ|20251107|11:17:22|S|10|101.029300||
B|FEDM|20251107|11:17:23|S|500|56.860000||
B|GRRR|20251107|11:17:23|S|5|13.610000||
B|MCFT|20251107|11:17:23|S|20|20.250000||
B|NVDA|20251107|11:17:23|S|10|179.837700||
B|RBRK|20251107|11:17:23|S|1|71.090000||
B|SCHB|20251107|11:17:23|S|39|25.499900||
B|SOXL|20251107|11:17:23|S|800|37.749500||
B|TQQQ|20251107|11:17:23|S|100|101.019300||
B|TSLL|20251107|11:17:23|S|300|18.770000||
B|TSM|20251107|11:17:23|S|2|278.103000||
B|GLD|20251107|11:17:24|S|10|367.685000||
B|GS|20251107|11:17:24|S|10|766.390000||
B|HIMS|20251107|11:17:24|S|100|39.659300||
B|LLY|20251107|11:17:24|S|26|907.140000||
B|ORCL|20251107|11:17:24|S|5|233.755000||
B|SOXL|20251107|11:17:24|S|300|37.745000||
B|TSLA|20251107|11:17:24|S|30|428.277300||
B|CNI|20251107|11:17:25|S|1|93.550000||
B|ELV|20251107|11:17:25|S|1|312.625000||
B|MU|20251107|11:17:25|S|15|227.790000||
B|NVDA|20251107|11:17:25|S|2|179.739000||
B|QBTS|20251107|11:17:25|S|1|26.870000||
B|QBTS|20251107|11:17:25|S|3|26.870000||
B|QLD|20251107|11:17:25|S|9|135.909100||
B|QS|20251107|11:17:25|S|100|14.950000||
B|TLRY|20251107|11:17:25|S|1000|1.175000||
B|TSLA|20251107|11:17:25|S|120|428.290000||
B|UVXY|20251107|11:17:25|S|100|11.885000||
B|VOO|20251107|11:17:25|S|55|609.144600||
B|ACHR|20251107|11:17:26|S|1779|7.529300||
B|ARM|20251107|11:17:26|S|25|147.200000||
B|GEO|20251107|11:17:26|S|50|14.950000||
B|GLW|20251107|11:17:26|S|1|83.600000||
B|NVDA|20251107|11:17:26|S|1|179.800900||
B|NVDA|20251107|11:17:26|S|6|179.760000||
B|ORCL|20251107|11:17:26|S|20|233.790000||
B|ROK|20251107|11:17:26|S|1|368.155000||
B|RR|20251107|11:17:26|S|1000|3.435000||
B|SOXL|20251107|11:17:26|S|100|37.705000||
B|UA|20251107|11:17:26|S|136|4.395000||
B|UA|20251107|11:17:26|S|200|4.395000||
B|UA|20251107|11:17:26|S|200|4.395000||
B|UA|20251107|11:17:26|S|200|4.395000||
B|UI|20251107|11:17:26|S|8|624.850000||
B|AMD|20251107|11:17:27|S|2|227.080000||
B|AMD|20251107|11:17:27|S|200|227.060000||
B|MU|20251107|11:17:27|S|5|227.750000||
B|MU|20251107|11:17:27|S|100|227.750000||
B|NVDA|20251107|11:17:27|S|2|179.819100||
B|TSLA|20251107|11:17:27|S|80|428.315000||
B|UA|20251107|11:17:27|S|118|4.395000||
B|AMD|20251107|11:17:28|S|20|227.090000||
B|GEV|20251107|11:17:28|S|38|552.330000||
B|OKLO|20251107|11:17:28|S|66|100.980000||
B|QQQ|20251107|11:17:28|S|2|600.699300||
B|RGTI|20251107|11:17:28|S|26|31.570700||
B|SOXS|20251107|11:17:28|S|4500|4.025000||
B|TEM|20251107|11:17:28|S|100|67.298800||
B|ARKW|20251107|11:17:29|S|2|157.138500||
B|IREN|20251107|11:17:29|S|80|58.780000||
B|TSLA|20251107|11:17:29|S|10|428.240000||
B|UA|20251107|11:17:29|S|318|4.395000||
B|CRNC|20251107|11:17:30|S|100|8.720000||
B|LEU|20251107|11:17:30|S|100|261.350000||
B|META|20251107|11:17:30|S|5|603.360000||
B|NVDA|20251107|11:17:30|S|10|179.839000||
B|OKLO|20251107|11:17:30|S|100|100.955000||
B|QQQ|20251107|11:17:30|S|15|600.720700||
B|NVDA|20251107|11:17:31|S|30|179.779000||
B|NVDA|20251107|11:17:31|S|100|179.780000||
B|NVDA|20251107|11:17:31|S|100|179.800000||
B|QQQ|20251107|11:17:31|S|100|600.657700||
B|RPM|20251107|11:17:31|S|200|107.010000||
B|SGOL|20251107|11:17:31|S|100|38.095000||
B|SNDK|20251107|11:17:31|S|29|207.510000||
B|STZ|20251107|11:17:31|S|4|128.250000||
B|AAPL|20251107|11:17:32|S|91|269.578600||
B|AAPL|20251107|11:17:32|S|100|269.570000||
B|AMBA|20251107|11:17:32|S|1|84.430000||
B|AVGO|20251107|11:17:32|S|39|339.900000||
B|BJ|20251107|11:17:32|S|6|90.605000||
B|C|20251107|11:17:32|S|5|97.459000||
B|CRUS|20251107|11:17:32|S|4|117.830000||
B|OVV|20251107|11:17:32|S|13|38.560000||
B|PINS|20251107|11:17:32|S|2|26.169300||
B|SOXL|20251107|11:17:32|S|1|37.769300||
B|TSLA|20251107|11:17:32|S|50|428.140000||
B|UA|20251107|11:17:32|S|46|4.395000||
B|UBER|20251107|11:17:32|S|1|90.579300||
B|WTO|20251107|11:17:32|E|1|0.043700||
B|XYZ|20251107|11:17:32|S|8|64.068800||
B|AMD|20251107|11:17:33|S|50|227.160000||
B|AMD|20251107|11:17:33|S|78|227.160000||
B|AMD|20251107|11:17:33|S|100|227.062000||
B|BYND|20251107|11:17:33|S|100|1.155000||
B|NVDA|20251107|11:17:33|S|1|179.819100||
B|NVDA|20251107|11:17:33|S|200|179.815200||
B|TROW|20251107|11:17:33|S|2|101.260000||
B|C|20251107|11:17:34|S|5|97.460000||
B|NVDA|20251107|11:17:34|S|6|179.825000||
B|QNST|20251107|11:17:34|S|100|14.150000||
B|RUN|20251107|11:17:34|S|100|16.750000||
B|TSM|20251107|11:17:34|S|100|278.060000||
B|AMD|20251107|11:17:35|S|1500|227.100000||
B|AVGO|20251107|11:17:35|S|2|339.830000||
B|BE|20251107|11:17:35|S|21|124.280000||
B|BLMN|20251107|11:17:35|S|500|6.675000||
B|BTBT|20251107|11:17:35|S|9|2.905000||
B|EFC|20251107|11:17:35|S|1900|13.560000||
B|GOOGL|20251107|11:17:35|S|100|276.260000||
B|LITE|20251107|11:17:35|S|16|228.450000||
B|NVDA|20251107|11:17:35|S|40|179.769000||
B|RIVN|20251107|11:17:35|S|252|14.550700||
B|TTD|20251107|11:17:35|S|20|41.890000||
B|VICI|20251107|11:17:35|S|23|30.275000||
B|BIDU|20251107|11:17:36|S|2|124.860000||
B|HUT|20251107|11:17:36|S|15|40.530000||
B|MARA|20251107|11:17:36|S|150|14.909300||
B|NVDA|20251107|11:17:36|S|100|179.791000||
B|NVDA|20251107|11:17:36|S|200|179.850000||
B|OKLO|20251107|11:17:36|S|100|100.845000||
B|SLV|20251107|11:17:36|S|100|43.789300||
B|SOXL|20251107|11:17:36|S|100|37.735000||
B|TSLA|20251107|11:17:36|S|20|428.240000||
B|AAPL|20251107|11:17:37|S|2|269.575000||
B|AAPL|20251107|11:17:37|S|3|269.561500||
B|ABNB|20251107|11:17:37|S|1|117.835000||
B|ARM|20251107|11:17:37|S|300|147.130000||
B|ASST|20251107|11:17:37|S|100|1.315000||
B|ASST|20251107|11:17:37|S|10900|1.315000||
B|CFLT|20251107|11:17:37|S|574|22.027300||
B|CFLT|20251107|11:17:37|S|2000|22.030000||
B|QQQ|20251107|11:17:37|S|100|600.599100||
B|VT|20251107|11:17:37|S|1|137.139300||
B|AAPL|20251107|11:17:38|S|398|269.575000||
B|AIQ|20251107|11:17:38|S|5|49.695000||
B|AMZN|20251107|11:17:38|S|34|239.350000||
B|APP|20251107|11:17:38|S|25|584.520000||
B|AUR|20251107|11:17:38|S|100|4.070000||
B|JOBY|20251107|11:17:38|S|100|13.525000||
B|NVDA|20251107|11:17:38|S|2|179.859000||
B|NVDA|20251107|11:17:38|S|9|179.830900||
B|NVDA|20251107|11:17:38|S|200|179.839400||
B|QLD|20251107|11:17:38|S|100|135.908800||
B|QUBT|20251107|11:17:38|S|50|11.915000||
B|TSLA|20251107|11:17:38|S|45|428.280000||
B|TSM|20251107|11:17:38|S|1|278.080000||
B|ZTS|20251107|11:17:38|S|10|119.509000||
B|BULL|20251107|11:17:39|S|6|9.295000||
B|GEV|20251107|11:17:39|S|53|551.860000||
B|NVDA|20251107|11:17:39|S|1|179.849100||
B|SOLS|20251107|11:17:39|S|10|46.364500||
B|TSLA|20251107|11:17:39|S|7|428.340000||
B|AAPL|20251107|11:17:40|S|86|269.561600||
B|GOOGL|20251107|11:17:40|S|1|276.318300||
B|IONX|20251107|11:17:40|S|100|69.130000||
B|MNST|20251107|11:17:40|S|200|71.510000||
B|NVDA|20251107|11:17:40|S|2|179.819100||
B|TQQQ|20251107|11:17:40|S|100|100.945000||
B|IONQ|20251107|11:17:41|S|100|51.409000||
B|NVDA|20251107|11:17:41|S|100|179.844600||
B|QQQ|20251107|11:17:41|S|100|600.579300||
B|SITM|20251107|11:17:41|S|15|300.850000||
B|TE|20251107|11:17:41|S|800|3.355000||
B|VOO|20251107|11:17:41|S|1|609.125000||
B|VOO|20251107|11:17:41|S|8|609.100000||
B|XYZ|20251107|11:17:41|S|50|64.070000||
B|ABBV|20251107|11:17:42|S|5|218.320000||
B|ACHR|20251107|11:17:42|S|200|7.535000||
B|MU|20251107|11:17:42|S|30|227.645800||
B|TSLA|20251107|11:17:42|S|15|428.130000||
B|TSLL|20251107|11:17:42|S|100|18.745000||
B|Z|20251107|11:17:42|S|7|72.097400||
B|CGC|20251107|11:17:43|S|50|1.120000||
B|CVX|20251107|11:17:43|S|17|155.370000||
B|NVDA|20251107|11:17:43|S|2|179.849300||
B|OKLO|20251107|11:17:43|S|234|100.780000||
B|PLTR|20251107|11:17:43|S|84|169.810000||
B|PLTR|20251107|11:17:43|S|600|169.836600||
B|TEM|20251107|11:17:43|S|1|67.298800||
B|ACHR|20251107|11:17:44|S|50|7.535000||
B|APLD|20251107|11:17:44|S|200|28.210000||
B|APLD|20251107|11:17:44|S|2000|28.200000||
B|ASST|20251107|11:17:44|S|2800|1.315000||
B|IBRX|20251107|11:17:44|S|800|2.023500||
B|IONQ|20251107|11:17:44|S|100|51.419000||
B|METU|20251107|11:17:44|S|250|27.725000||
B|NVDA|20251107|11:17:44|S|600|179.859300||
B|YPF|20251107|11:17:44|S|100|35.870000||
B|ACHR|20251107|11:17:45|S|100|7.535000||
B|CRWV|20251107|11:17:45|S|5|100.197500||
B|GOOGL|20251107|11:17:45|S|1|276.298000||
B|IREN|20251107|11:17:45|S|4|58.800000||
B|QQQ|20251107|11:17:45|S|1|600.539100||
B|QTUM|20251107|11:17:45|S|100|107.180000||
B|SKYT|20251107|11:17:45|S|300|15.795000||
B|XLF|20251107|11:17:45|S|100|52.215000||
B|CRWV|20251107|11:17:46|S|32|100.200000||
B|GEV|20251107|11:17:46|S|43|552.260000||
B|KO|20251107|11:17:46|S|19|70.805000||
B|MAGS|20251107|11:17:46|S|5|64.625000||
B|NEM|20251107|11:17:46|S|60|81.940000||
B|NVDA|20251107|11:17:46|S|42|179.819300||
B|TEM|20251107|11:17:46|S|3|67.288100||
B|TSLA|20251107|11:17:46|S|10|428.028800||
B|TSLA|20251107|11:17:46|S|30|428.028800||
B|U|20251107|11:17:46|S|100|38.500000||
B|BBY|20251107|11:17:47|S|600|78.190000||
B|CIFR|20251107|11:17:47|S|378|19.779300||
B|GM|20251107|11:17:47|S|100|69.361200||
B|NVDA|20251107|11:17:47|S|100|179.799000||
B|SLV|20251107|11:17:47|S|30|43.770000||
B|TQQQ|20251107|11:17:47|S|10|100.885000||
B|TSM|20251107|11:17:47|S|2002|277.929900||
B|WULF|20251107|11:17:47|S|200|13.215000||
B|BMNR|20251107|11:17:48|S|440|36.555000||
B|DUOL|20251107|11:17:48|S|80|191.830000||
B|FNGD|20251107|11:17:48|S|956|5.045000||
B|KTOS|20251107|11:17:48|S|20|72.640000||
B|LULU|20251107|11:17:48|S|2|163.291300||
B|NVDA|20251107|11:17:48|S|10|179.849100||
B|SOXL|20251107|11:17:48|S|5|37.675000||
B|TTD|20251107|11:17:48|S|100|41.899100||
B|UDOW|20251107|11:17:48|S|7|107.059500||
B|ZS|20251107|11:17:48|S|3|317.587700||
B|BE|20251107|11:17:49|S|2|124.365000||
B|CONL|20251107|11:17:49|E|100|25.452000||
B|CRDO|20251107|11:17:49|S|10|147.225000||
B|FBL|20251107|11:17:49|S|1|28.330000||
B|GILD|20251107|11:17:49|S|100|120.430000||
B|MP|20251107|11:17:49|S|50|54.460000||
B|NVDA|20251107|11:17:49|S|1|179.859000||
B|NVDA|20251107|11:17:49|S|10|179.849100||
B|NVDA|20251107|11:17:49|S|100|179.849100||
B|NVDA|20251107|11:17:49|S|330|179.849100||
B|TTWO|20251107|11:17:49|S|100|231.500000||
B|TTWO|20251107|11:17:49|S|200|231.510000||
B|TTWO|20251107|11:17:49|S|200|231.560000||
B|TTWO|20251107|11:17:49|S|200|231.735000||
B|AAPL|20251107|11:17:50|S|100|269.615000||
B|ADBE|20251107|11:17:50|S|80|326.410000||
B|ETHA|20251107|11:17:50|S|1500|24.790000||
B|IWM|20251107|11:17:50|S|300|236.970700||
B|MU|20251107|11:17:50|S|90|227.425000||
B|NVDA|20251107|11:17:50|S|10|179.829000||
B|PRE|20251107|11:17:50|S|100|12.240000||
B|SOXS|20251107|11:17:50|S|1|4.030000||
B|STNE|20251107|11:17:50|S|1|16.509300||
B|TQQQ|20251107|11:17:50|S|10|100.924700||
B|AAPL|20251107|11:17:51|S|10|269.595000||
B|APLD|20251107|11:17:51|S|23|28.229100||
B|CRWV|20251107|11:17:51|S|100|100.190000||
B|GOOG|20251107|11:17:51|S|50|276.758600||
B|GOOG|20251107|11:17:51|S|51|276.798500||
B|HIMS|20251107|11:17:51|S|9|39.683000||
B|MP|20251107|11:17:51|S|400|54.460000||
B|NVDA|20251107|11:17:51|S|10|179.819100||
B|TSLA|20251107|11:17:51|S|58|427.693500||
B|BKYI|20251107|11:17:52|S|100|1.150000||
B|BKYI|20251107|11:17:52|S|100|1.150000||
B|BRK/B|20251107|11:17:52|S|10|499.204300||
B|COIN|20251107|11:17:52|S|17|288.076800||
B|MP|20251107|11:17:52|S|100|54.440000||
B|OKLO|20251107|11:17:52|S|66|100.910000||
B|QQQ|20251107|11:17:52|S|3|600.509300||
B|STNE|20251107|11:17:52|S|40|16.509300||
B|TSLL|20251107|11:17:52|S|100|18.715000||
B|XLE|20251107|11:17:52|S|92|89.135000||
B|AAPL|20251107|11:17:53|S|100|269.600000||
B|AMD|20251107|11:17:53|S|100|226.800000||
B|AMD|20251107|11:17:53|S|100|226.830000||
B|AVGO|20251107|11:17:53|S|13|339.770000||
B|CELH|20251107|11:17:53|S|50|41.770000||
B|COIN|20251107|11:17:53|S|17|288.150000||
B|NVDA|20251107|11:17:53|S|300|179.879100||
B|PLTR|20251107|11:17:53|S|400|169.645300||
B|QUBT|20251107|11:17:53|S|100|11.925000||
B|CVNA|20251107|11:17:54|S|40|289.230000||
B|DUOL|20251107|11:17:54|S|50|192.000000||
B|GOOG|20251107|11:17:54|S|400|276.780000||
B|JD|20251107|11:17:54|S|500|31.205000||
B|NKE|20251107|11:17:54|S|1|61.000000||
B|NRO|20251107|11:17:54|S|200|3.180000||
B|NRO|20251107|11:17:54|S|640|3.175000||
B|TQQQ|20251107|11:17:54|S|30|100.909100||
B|TSLA|20251107|11:17:54|S|200|427.718000||
B|UPST|20251107|11:17:54|S|5|36.750000||
B|UVIX|20251107|11:17:54|S|500|11.460000||
B|AVGO|20251107|11:17:55|S|81|339.900000||
B|CRCL|20251107|11:17:55|S|51|98.490000||
B|CVNA|20251107|11:17:55|S|40|289.260000||
B|RKT|20251107|11:17:55|S|200|15.605000||
B|VIS|20251107|11:17:55|S|200|292.010000||
B|YPF|20251107|11:17:55|S|100|35.890000||
B|APLD|20251107|11:17:56|S|100|28.220000||
B|BULL|20251107|11:17:56|S|31|9.295000||
B|CRCL|20251107|11:17:56|S|5|98.480000||
B|CVS|20251107|11:17:56|S|600|78.540000||
B|MP|20251107|11:17:56|S|1|54.450000||
B|QQQ|20251107|11:17:56|S|160|600.490000||
B|UNH|20251107|11:17:56|S|57|317.000000||
B|VALE|20251107|11:17:56|S|124|12.020700||
B|MU|20251107|11:17:57|S|100|227.560000||
B|NBIS|20251107|11:17:57|S|30|103.110000||
B|SNDK|20251107|11:17:57|S|100|206.000000||
B|SPY|20251107|11:17:57|S|1|662.463900||
B|AMD|20251107|11:17:58|S|30|226.835000||
B|CPNG|20251107|11:17:58|S|100|28.149300||
B|GEV|20251107|11:17:58|S|41|552.260000||
B|PGNY|20251107|11:17:58|S|300|21.395000||
B|UA|20251107|11:17:58|S|318|4.395000||
B|ARM|20251107|11:17:59|S|5|147.100000||
B|INTC|20251107|11:17:59|S|600|37.330000||
B|NVDA|20251107|11:17:59|S|60|179.939300||
B|QQQ|20251107|11:17:59|S|10|600.599300||
B|RACE|20251107|11:17:59|S|10|408.000000||
B|ABR|20251107|11:18:00|S|40|9.109300||
B|GOOG|20251107|11:18:00|S|19|276.750000||
B|NVDA|20251107|11:18:00|S|21|179.969300||
B|TSLA|20251107|11:18:00|S|50|427.780000||
B|AAL|20251107|11:18:01|S|500|13.245000||
B|HIMS|20251107|11:18:01|S|80|39.699000||
B|MAGS|20251107|11:18:01|S|150|64.629900||
B|MP|20251107|11:18:01|S|100|54.490000||
B|MP|20251107|11:18:01|S|300|54.470000||
B|NVDA|20251107|11:18:01|S|3|179.927700||
B|SMR|20251107|11:18:01|S|20|27.055000||
B|TSLA|20251107|11:18:01|S|100|427.800000||
B|UEC|20251107|11:18:01|S|100|11.540000||
B|AVGO|20251107|11:18:02|S|30|339.960000||
B|RGTI|20251107|11:18:02|S|63|31.589300||
B|TSLA|20251107|11:18:02|S|40|427.730000||
B|WYFI|20251107|11:18:02|S|1|25.960000||
B|ZM|20251107|11:18:02|S|31|81.395000||
B|DDOG|20251107|11:18:03|S|5|181.770000||
B|HOOD|20251107|11:18:03|S|200|121.330000||
B|MP|20251107|11:18:03|S|1|54.500000||
B|NVDA|20251107|11:18:03|S|10|179.944800||
B|NVDA|20251107|11:18:03|S|100|179.959000||
B|BXMT|20251107|11:18:04|S|60|18.200000||
B|CELH|20251107|11:18:04|S|100|41.840000||
B|CELH|20251107|11:18:04|S|250|41.830000||
B|CRM|20251107|11:18:04|S|1|237.560000||
B|IYR|20251107|11:18:04|S|300|94.950700||
B|NVDA|20251107|11:18:04|S|1|179.919000||
B|NVDA|20251107|11:18:04|S|5|179.949300||
B|SOXS|20251107|11:18:04|S|820|4.030000||
B|SQQQ|20251107|11:18:04|S|200|15.080000||
B|TSLA|20251107|11:18:04|S|1|427.677600||
B|AVO|20251107|11:18:05|S|20|12.350000||
B|QQQ|20251107|11:18:05|S|2|600.539000||
B|TEM|20251107|11:18:05|S|5|67.400000||
B|TQQQ|20251107|11:18:05|S|1|100.909100||
B|FMC|20251107|11:18:06|S|100|13.710000||
B|GS|20251107|11:18:06|S|5|765.580000||
B|NVDA|20251107|11:18:06|S|7|179.939100||
B|SPY|20251107|11:18:06|S|10|662.515000||
B|SPY|20251107|11:18:06|S|80|662.505000||
B|STNE|20251107|11:18:06|S|500|16.519300||
B|AMD|20251107|11:18:07|S|60|227.009500||
B|AMD|20251107|11:18:07|S|100|227.055000||
B|AMD|20251107|11:18:07|S|1000|227.090000||
B|CRWV|20251107|11:18:07|S|100|100.480000||
B|EC|20251107|11:18:07|S|400|9.815000||
B|MU|20251107|11:18:07|S|1|227.910000||
B|NVDA|20251107|11:18:07|S|10|179.950700||
B|OLED|20251107|11:18:07|S|200|115.060000||
B|QQQ|20251107|11:18:07|S|1|600.559000||
B|TSLA|20251107|11:18:07|S|1|427.550000||
B|TSLA|20251107|11:18:07|S|5|427.517600||
B|TSLA|20251107|11:18:07|S|51|427.553300||
B|UNH|20251107|11:18:07|S|57|316.990000||
B|UNH|20251107|11:18:07|S|57|317.000000||
B|AMD|20251107|11:18:08|S|200|227.136300||
B|AMZN|20251107|11:18:08|S|1|239.470000||
B|IONQ|20251107|11:18:08|S|60|51.439300||
B|NVDL|20251107|11:18:08|S|250|84.569300||
B|ORCL|20251107|11:18:08|S|28|234.280000||
B|SOXL|20251107|11:18:08|S|4|37.719300||
B|TSLA|20251107|11:18:08|S|5|427.650000||
B|TSLL|20251107|11:18:08|S|100|18.705000||
B|UNH|20251107|11:18:08|S|57|317.000000||
B|UNH|20251107|11:18:08|S|100|317.000000||
B|ACHR|20251107|11:18:09|S|100|7.535000||
B|BITO|20251107|11:18:09|S|20|15.769300||
B|BL|20251107|11:18:09|S|300|55.340000||
B|HAL|20251107|11:18:09|S|69|27.220000||
B|KOS|20251107|11:18:09|S|10600|1.420000||
B|SOUN|20251107|11:18:09|S|500|13.888500||
B|SPY|20251107|11:18:09|S|25|662.525000||
B|TMO|20251107|11:18:09|S|3|572.325000||
B|UVIX|20251107|11:18:09|S|100|11.460000||
B|AVGO|20251107|11:18:10|S|124|340.186800||
B|COIN|20251107|11:18:10|S|6|288.713700||
B|IREN|20251107|11:18:10|S|150|59.028300||
B|JNJ|20251107|11:18:10|S|5|187.320000||
B|MP|20251107|11:18:10|S|50|54.390000||
B|TQQQ|20251107|11:18:10|S|3000|100.990900||
B|ACHR|20251107|11:18:11|E|1800|7.535000||
B|B|20251107|11:18:11|S|21|32.400700||
B|HI|20251107|11:18:11|S|15|31.600000||
B|HIMS|20251107|11:18:11|S|100|39.739000||
B|IREN|20251107|11:18:11|S|100|59.108300||
B|JD|20251107|11:18:11|S|18|31.210700||
B|NET|20251107|11:18:11|S|13|219.780000||
B|AWK|20251107|11:18:12|S|100|131.300000||
B|GM|20251107|11:18:12|S|38|69.370900||
B|JBL|20251107|11:18:12|S|1|209.880000||
B|MU|20251107|11:18:12|S|30|228.080000||
B|NBIS|20251107|11:18:12|S|88|103.190000||
B|NVDA|20251107|11:18:12|S|100|179.959000||
B|PAM|20251107|11:18:12|S|47|83.500000||
B|PLTR|20251107|11:18:12|S|86|169.750000||
B|QQQ|20251107|11:18:12|S|50|600.769300||
B|QQQ|20251107|11:18:12|S|200|600.769300||
B|RUM|20251107|11:18:12|S|200|5.675000||
B|TQQQ|20251107|11:18:12|S|7|101.051000||
B|TSM|20251107|11:18:12|S|1|278.270000||
B|UNH|20251107|11:18:12|S|37|317.100000||
B|AAPL|20251107|11:18:13|S|100|269.780000||
B|HWC|20251107|11:18:13|S|100|58.130000||
B|JBL|20251107|11:18:13|S|50|209.890000||
B|JBL|20251107|11:18:13|S|200|209.880000||
B|QABA|20251107|11:18:13|S|100|53.830000||
B|SITM|20251107|11:18:13|S|15|300.090000||
B|TSLL|20251107|11:18:13|S|100|18.715000||
B|XLV|20251107|11:18:13|S|150|145.250700||
B|ZTO|20251107|11:18:13|S|7|18.665000||
B|ZTO|20251107|11:18:13|S|10|18.665000||
B|ZTO|20251107|11:18:13|S|12|18.665000||
B|ZTO|20251107|11:18:13|S|12|18.665000||
B|ZTO|20251107|11:18:13|S|12|18.665000||
B|ZTO|20251107|11:18:13|S|50|18.665000||
B|ZTO|20251107|11:18:13|S|97|18.665000||
B|AAPL|20251107|11:18:14|S|167|269.780000||
B|AAPL|20251107|11:18:14|S|197|269.780000||
B|AFRM|20251107|11:18:14|S|200|69.230000||
B|ARM|20251107|11:18:14|S|100|147.410000||
B|ARM|20251107|11:18:14|S|200|147.310000||
B|ETON|20251107|11:18:14|S|1|17.110000||
B|GTIM|20251107|11:18:14|S|400|1.290000||
B|PATK|20251107|11:18:14|S|50|104.760000||
B|CRML|20251107|11:18:15|S|10|9.775000||
B|HSAI|20251107|11:18:15|S|100|20.880000||
B|HSAI|20251107|11:18:15|S|300|20.880000||
B|HSAI|20251107|11:18:15|S|546|20.865000||
B|HSAI|20251107|11:18:15|S|600|20.865000||
B|IONQ|20251107|11:18:15|S|1|51.389300||
B|META|20251107|11:18:15|S|1|603.314400||
B|MU|20251107|11:18:15|S|86|228.070000||
B|NKE|20251107|11:18:15|S|1|61.015000||
B|NVDY|20251107|11:18:15|S|50|14.735000||
B|PLTR|20251107|11:18:15|S|100|169.660000||
B|QQQ|20251107|11:18:15|S|1|600.739100||
B|TSLA|20251107|11:18:15|S|20|427.542700||
B|COIG|20251107|11:18:16|S|100|25.380000||
B|FIG|20251107|11:18:16|S|20|44.170000||
B|HROW|20251107|11:18:16|S|100|33.280000||
B|HROW|20251107|11:18:16|S|200|33.280000||
B|IREN|20251107|11:18:16|S|50|58.960000||
B|SCHD|20251107|11:18:16|S|5|26.660000||
B|AVGO|20251107|11:18:17|S|100|340.394700||
B|CRWV|20251107|11:18:17|S|5|100.540000||
B|ET|20251107|11:18:17|S|30|16.190000||
B|GGAL|20251107|11:18:17|S|40|55.800000||
B|META|20251107|11:18:17|S|61|603.360000||
B|META|20251107|11:18:17|S|600|603.420000||
B|SMR|20251107|11:18:17|S|200|27.020000||
B|AMZN|20251107|11:18:18|S|4|239.640000||
B|NVDA|20251107|11:18:18|S|10|179.999000||
B|QUBT|20251107|11:18:18|S|55|11.915000||
B|SOXL|20251107|11:18:18|S|3|37.759300||
B|UAMY|20251107|11:18:18|S|703|7.595000||
B|AMD|20251107|11:18:19|S|1|227.220000||
B|ASTS|20251107|11:18:19|S|5|65.220000||
B|AVGO|20251107|11:18:19|S|80|340.460000||
B|EOSE|20251107|11:18:19|S|100|14.415000||
B|MP|20251107|11:18:19|S|500|54.270000||
B|NVDA|20251107|11:18:19|S|100|179.980000||
B|SOXL|20251107|11:18:19|S|116|37.749300||
B|SOXL|20251107|11:18:19|S|400|37.746400||
B|AAPL|20251107|11:18:20|S|100|269.870000||
B|AMD|20251107|11:18:20|S|100|227.320000||
B|AVGO|20251107|11:18:20|S|131|340.624300||
B|MSGM|20251107|11:18:20|S|575|3.815000||
B|SNDK|20251107|11:18:20|S|70|205.875000||
B|GGLS|20251107|11:18:21|S|65|7.810000||
B|Z|20251107|11:18:21|S|11|72.068800||
B|AMD|20251107|11:18:22|S|10|227.320000||
B|AVGO|20251107|11:18:22|S|80|340.780000||
B|BND|20251107|11:18:22|S|2|74.415000||
B|COST|20251107|11:18:22|S|5|929.220000||
B|FNGD|20251107|11:18:22|S|200|5.050000||
B|SMCI|20251107|11:18:22|S|164|38.370000||
B|SOXS|20251107|11:18:22|S|200|4.015000||
B|TQQQ|20251107|11:18:22|S|20|101.099300||
B|TSLL|20251107|11:18:22|S|100|18.710000||
B|CSX|20251107|11:18:23|S|31|35.205000||
B|HIMS|20251107|11:18:23|S|100|39.740000||
B|SERV|20251107|11:18:23|S|75|9.835000||
B|VIST|20251107|11:18:23|S|40|47.293000||
B|Z|20251107|11:18:23|S|7|72.110300||
B|AVDV|20251107|11:18:24|S|150|87.767300||
B|EOSE|20251107|11:18:24|S|188|14.439300||
B|HOOD|20251107|11:18:24|S|2|121.485000||
B|LLY|20251107|11:18:24|S|92|907.239000||
B|MP|20251107|11:18:24|S|191|54.280000||
B|NTRA|20251107|11:18:24|S|19|191.430000||
B|QQQ|20251107|11:18:24|S|6|600.819300||
B|TSLA|20251107|11:18:24|S|10|427.560000||
B|UVXY|20251107|11:18:24|S|100|11.850000||
B|BLOX|20251107|11:18:25|S|25|21.460000||
B|FIVN|20251107|11:18:25|S|50|19.580000||
B|GME|20251107|11:18:25|S|2|21.289900||
B|HIMZ|20251107|11:18:25|S|12|9.690000||
B|HOOD|20251107|11:18:25|S|100|121.485000||
B|META|20251107|11:18:25|S|100|603.470000||
B|QQQ|20251107|11:18:25|S|100|600.809000||
B|ROOT|20251107|11:18:25|S|100|71.490000||
B|TQQQ|20251107|11:18:25|S|12|101.099000||
B|UVIX|20251107|11:18:25|S|200|11.405000||
B|UVIX|20251107|11:18:25|S|500|11.400000||
B|AXON|20251107|11:18:26|S|4|591.280000||
B|META|20251107|11:18:26|S|1|603.470000||
B|META|20251107|11:18:26|S|16|603.480000||
B|TLT|20251107|11:18:26|S|100|89.795000||
B|TQQQ|20251107|11:18:26|S|60|101.129300||
B|TSLL|20251107|11:18:26|S|50|18.710000||
B|ZM|20251107|11:18:26|S|100|81.420000||
B|AMZN|20251107|11:18:27|S|180|239.760000||
B|AVAV|20251107|11:18:27|S|2|309.540000||
B|IREN|20251107|11:18:27|S|10|59.030000||
B|NVDA|20251107|11:18:27|S|8|180.069300||
B|QQQ|20251107|11:18:27|S|25|600.799300||
B|SNDK|20251107|11:18:27|S|3|206.010000||
B|SO|20251107|11:18:27|S|73|91.580000||
B|SOXL|20251107|11:18:27|S|400|37.745000||
B|TSLA|20251107|11:18:27|S|80|427.570000||
B|AAPL|20251107|11:18:28|S|100|269.855000||
B|BXMT|20251107|11:18:28|S|62|18.210000||
B|INTC|20251107|11:18:28|S|20|37.305000||
B|IREN|20251107|11:18:28|S|2|59.030000||
B|MSTR|20251107|11:18:28|S|1|227.290000||
B|NVDA|20251107|11:18:28|S|250|180.119000||
B|TSLA|20251107|11:18:28|S|64|427.890000||
B|AVGO|20251107|11:18:29|S|20|340.725500||
B|BIV|20251107|11:18:29|S|9|78.153500||
B|CRWV|20251107|11:18:29|S|30|100.630000||
B|CX|20251107|11:18:29|S|100|10.135000||
B|FNGU|20251107|11:18:29|S|2|27.899800||
B|GILD|20251107|11:18:29|S|29|120.280000||
B|HOOD|20251107|11:18:29|S|127|121.527000||
B|HOOD|20251107|11:18:29|S|200|121.500000||
B|HOOD|20251107|11:18:29|S|1000|121.530000||
B|META|20251107|11:18:29|S|2|603.380000||
B|META|20251107|11:18:29|S|10|603.390000||
B|QQQ|20251107|11:18:29|S|3|600.859300||
B|RGTI|20251107|11:18:29|S|600|31.625000||
B|TEM|20251107|11:18:29|S|100|67.420000||
B|TQQQ|20251107|11:18:29|S|10|101.090000||
B|TSM|20251107|11:18:29|S|1|277.966800||
B|DUOL|20251107|11:18:30|S|100|192.286100||
B|HOOD|20251107|11:18:30|E|500|121.490000||
B|NU|20251107|11:18:30|S|5|15.450000||
B|AFRM|20251107|11:18:31|S|100|69.130000||
B|BMNR|20251107|11:18:31|S|2|36.550000||
B|HOOD|20251107|11:18:31|S|30|121.450000||
B|LBRT|20251107|11:18:31|S|100|16.840000||
B|NVDA|20251107|11:18:31|S|100|180.099100||
B|PINS|20251107|11:18:31|S|5|26.159900||
B|RKLB|20251107|11:18:31|S|10|46.849000||
B|TSLA|20251107|11:18:31|S|1|427.860000||
B|TV|20251107|11:18:31|S|733|2.785000||
B|UPST|20251107|11:18:31|S|50|36.810000||
B|AAPL|20251107|11:18:32|S|3|269.850000||
B|AMDL|20251107|11:18:32|S|155|18.455000||
B|AMZN|20251107|11:18:32|S|50|239.690000||
B|AVGO|20251107|11:18:32|S|74|340.500000||
B|DELL|20251107|11:18:32|S|50|143.390000||
B|TSM|20251107|11:18:32|S|200|277.920000||
B|UVIX|20251107|11:18:32|S|100|11.405000||
B|AMD|20251107|11:18:33|S|20|227.160000||
B|ARM|20251107|11:18:33|S|100|147.390000||
B|ARM|20251107|11:18:33|S|200|147.310000||
B|KYIV|20251107|11:18:33|S|100|12.405000||
B|NVDA|20251107|11:18:33|S|35|180.189100||
B|NVDA|20251107|11:18:33|S|100|180.180000||
B|NVDA|20251107|11:18:33|S|100|180.197800||
B|NVDA|20251107|11:18:33|S|100|180.198800||
B|TTD|20251107|11:18:33|S|10|41.856400||
B|ARCX|20251107|11:18:34|S|300|7.730000||
B|COST|20251107|11:18:34|S|8|929.227600||
B|IBKR|20251107|11:18:34|S|5|67.950000||
B|NVDA|20251107|11:18:34|S|100|180.179100||
B|PLTR|20251107|11:18:34|S|34|169.470000||
B|VT|20251107|11:18:34|S|1|137.187700||
B|AVGO|20251107|11:18:35|S|46|340.570000||
B|MU|20251107|11:18:35|S|100|227.850000||
B|RGTI|20251107|11:18:35|S|300|31.620000||
B|TSLA|20251107|11:18:35|S|3|427.790000||
B|AAPL|20251107|11:18:36|S|2|269.875000||
B|AZN|20251107|11:18:36|S|425|84.736000||
B|BRK/B|20251107|11:18:36|S|40|499.210000||
B|BULL|20251107|11:18:36|S|70|9.305000||
B|CRCL|20251107|11:18:36|S|50|98.680000||
B|MP|20251107|11:18:36|S|100|54.330000||
B|NVDA|20251107|11:18:36|S|10|180.117700||
B|NVDA|20251107|11:18:36|S|10|180.129100||
B|NVDA|20251107|11:18:36|S|100|180.120000||
B|NVDA|20251107|11:18:36|S|300|180.129100||
B|SBRA|20251107|11:18:36|S|5|18.793500||
B|STX|20251107|11:18:36|S|20|269.260000||
B|AMBA|20251107|11:18:37|S|460|84.670000||
B|BXMT|20251107|11:18:37|S|59|18.210000||
B|FI|20251107|11:18:37|S|319|62.722800||
B|MU|20251107|11:18:37|S|45|227.760000||
B|MU|20251107|11:18:37|S|365|227.760000||
B|NVDA|20251107|11:18:37|S|25|180.119100||
B|RKT|20251107|11:18:37|S|100|15.595000||
B|TQQQ|20251107|11:18:37|S|1|101.079300||
B|APLD|20251107|11:18:38|S|200|28.175000||
B|AXP|20251107|11:18:38|S|15|363.746900||
B|NVDA|20251107|11:18:38|S|300|180.109300||
B|PI|20251107|11:18:38|S|100|155.050000||
B|PLTR|20251107|11:18:38|S|229|169.550000||
B|PLTR|20251107|11:18:38|S|300|169.542400||
B|PTIR|20251107|11:18:38|S|1|26.805000||
B|QBTS|20251107|11:18:38|S|40|26.935300||
B|ROOT|20251107|11:18:38|S|125|71.550000||
B|RUN|20251107|11:18:38|S|497|16.665000||
B|SOXS|20251107|11:18:38|S|200|4.030000||
B|FYBR|20251107|11:18:39|S|350|37.799300||
B|GOOGL|20251107|11:18:39|S|1|276.480000||
B|GOOGL|20251107|11:18:39|S|2|276.460000||
B|PPC|20251107|11:18:39|S|100|36.890000||
B|TSM|20251107|11:18:39|S|6|277.997100||
B|TTD|20251107|11:18:39|S|4|41.855000||
B|UGL|20251107|11:18:39|S|50|48.500000||
B|V|20251107|11:18:39|S|3|337.915000||
B|WMT|20251107|11:18:39|S|19|102.770000||
B|ETN|20251107|11:18:40|S|13|366.160700||
B|GOOG|20251107|11:18:40|S|1|277.020000||
B|META|20251107|11:18:40|S|3|603.120000||
B|RKLB|20251107|11:18:40|S|20|46.859100||
B|TSLA|20251107|11:18:40|S|2|427.986500||
B|TSM|20251107|11:18:40|S|30|277.940000||
B|AMD|20251107|11:18:41|S|100|227.170000||
B|BE|20251107|11:18:41|S|100|124.720000||
B|GLD|20251107|11:18:41|S|309|367.629000||
B|NVDA|20251107|11:18:41|S|1000|180.079000||
B|ON|20251107|11:18:41|S|100|47.100000||
B|SOXL|20251107|11:18:41|S|1000|37.729300||
B|TQQQ|20251107|11:18:41|S|1000|101.105000||
B|BITU|20251107|11:18:42|S|26|39.220000||
B|ETHA|20251107|11:18:42|S|500|24.810000||
B|FEPI|20251107|11:18:42|S|1|46.038500||
B|HOOD|20251107|11:18:42|S|88|121.558500||
B|META|20251107|11:18:42|S|1|603.120000||
B|MPW|20251107|11:18:42|S|1|4.980000||
B|SMCI|20251107|11:18:42|S|100|38.350000||
B|TMO|20251107|11:18:42|S|23|573.361000||
B|TSLA|20251107|11:18:42|S|100|428.040000||
B|VST|20251107|11:18:42|S|100|178.100000||
B|ZTS|20251107|11:18:42|S|40|119.567000||
B|OTEX|20251107|11:18:43|S|40|34.420000||
B|PLTR|20251107|11:18:43|S|18|169.540000||
B|QQQ|20251107|11:18:43|S|15|600.890700||
B|SLV|20251107|11:18:43|S|105|43.809700||
B|TSLA|20251107|11:18:43|S|2|427.970000||
B|VOT|20251107|11:18:43|S|3|279.350000||
B|VRT|20251107|11:18:43|S|5|170.940000||
B|AAPL|20251107|11:18:44|S|60|269.985000||
B|AS|20251107|11:18:44|S|20|29.090000||
B|CHD|20251107|11:18:44|S|100|87.120000||
B|CIFR|20251107|11:18:44|S|100|19.899300||
B|LYB|20251107|11:18:44|S|20|42.390000||
B|NVDA|20251107|11:18:44|S|3|180.089100||
B|NVDY|20251107|11:18:44|S|100|14.745000||
B|TTD|20251107|11:18:44|S|50|41.877600||
B|XPEV|20251107|11:18:44|S|14|21.950000||
B|ORCL|20251107|11:18:45|S|1|234.392900||
B|PLTR|20251107|11:18:45|S|50|169.431800||
B|QUBT|20251107|11:18:45|S|50|11.915000||
B|SHCO|20251107|11:18:45|S|300|8.900000||
B|SOXL|20251107|11:18:45|S|39|37.795000||
B|TSM|20251107|11:18:45|S|10|277.972500||
B|CELH|20251107|11:18:46|S|100|41.700000||
B|CELH|20251107|11:18:46|S|100|41.710000||
B|EQNR|20251107|11:18:46|S|1|24.179300||
B|HLLY|20251107|11:18:46|S|200|3.840000||
B|IREN|20251107|11:18:46|S|100|59.070000||
B|PLTR|20251107|11:18:46|S|100|169.481600||
B|PLTR|20251107|11:18:46|S|184|169.490000||
B|SKYT|20251107|11:18:46|E|100|15.889300||
B|ZS|20251107|11:18:46|S|40|316.955000||
B|COGT|20251107|11:18:47|S|89|14.125000||
B|COGT|20251107|11:18:47|S|100|14.110000||
B|HIMS|20251107|11:18:47|S|200|39.761000||
B|LODE|20251107|11:18:47|S|100|2.675000||
B|RGTI|20251107|11:18:47|S|8|31.669300||
B|TQQQ|20251107|11:18:47|S|2|101.129300||
B|AAPL|20251107|11:18:48|S|400|269.971200||
B|BMA|20251107|11:18:48|S|21|84.560000||
B|CRWV|20251107|11:18:48|S|10|100.720000||
B|GOOG|20251107|11:18:48|S|100|277.080000||
B|IREN|20251107|11:18:48|S|10|59.050000||
B|NFLX|20251107|11:18:48|S|1|1093.900000||
B|NVDA|20251107|11:18:48|S|1|180.079300||
B|NVDA|20251107|11:18:48|S|100|180.080000||
B|SOXL|20251107|11:18:48|S|100|37.779300||
B|B|20251107|11:18:49|S|3|32.390700||
B|BMNR|20251107|11:18:49|E|150|36.580000||
B|KRMN|20251107|11:18:49|S|100|62.143600||
B|MU|20251107|11:18:49|S|167|227.880000||
B|NVDA|20251107|11:18:49|S|1|180.059000||
B|NVDA|20251107|11:18:49|S|10|180.059000||
B|RBLX|20251107|11:18:49|S|26|104.725000||
B|SNDK|20251107|11:18:49|S|100|206.380000||
B|SNDK|20251107|11:18:49|S|300|206.430000||
B|TQQQ|20251107|11:18:49|S|60|101.129300||
B|TSLA|20251107|11:18:49|S|10|427.920000||
B|UVXY|20251107|11:18:49|S|100|11.840000||
B|BNO|20251107|11:18:50|S|41310|29.090000||
B|DUOL|20251107|11:18:50|S|6|192.270000||
B|LCID|20251107|11:18:50|S|400|17.620000||
B|MSFT|20251107|11:18:50|S|52|494.400000||
B|NNE|20251107|11:18:50|S|14|35.480000||
B|NVDA|20251107|11:18:50|S|3|180.059000||
B|NVDA|20251107|11:18:50|S|7|180.059000||
B|SRLN|20251107|11:18:50|S|17|41.259300||
B|SVIX|20251107|11:18:50|S|200|18.259300||
B|TQQQ|20251107|11:18:50|S|50|101.119300||
B|TSLA|20251107|11:18:50|S|2|427.855000||
B|BRK/B|20251107|11:18:51|S|6|499.410000||
B|BRK/B|20251107|11:18:51|S|74|499.420000||
B|CRCL|20251107|11:18:51|S|61|98.730000||
B|FCX|20251107|11:18:51|S|100|39.069300||
B|OKTA|20251107|11:18:51|S|1|83.940000||
B|QBTS|20251107|11:18:51|S|4|26.957600||
B|QBTS|20251107|11:18:51|S|200|26.959300||
B|SOXL|20251107|11:18:51|S|20|37.779300||
B|TEM|20251107|11:18:51|S|5|67.470000||
B|TSLA|20251107|11:18:51|S|1|427.825000||
B|AVGO|20251107|11:18:52|S|2|340.660000||
B|AVGO|20251107|11:18:52|S|90|340.660000||
B|BROS|20251107|11:18:52|S|25|50.884800||
B|CRM|20251107|11:18:52|S|5|237.640000||
B|IREN|20251107|11:18:52|S|140|59.090000||
B|META|20251107|11:18:52|S|2|603.130000||
B|MP|20251107|11:18:52|S|99|54.340000||
B|PLTR|20251107|11:18:52|S|100|169.351900||
B|SHMD|20251107|11:18:52|S|100|4.760000||
B|TEM|20251107|11:18:52|S|10|67.488600||
B|UNH|20251107|11:18:52|S|1|316.890000||
B|GOOG|20251107|11:18:53|S|100|277.090000||
B|OKLO|20251107|11:18:53|S|100|101.105000||
B|QQQ|20251107|11:18:53|S|1|600.990000||
B|RGTI|20251107|11:18:53|S|100|31.675000||
B|TQQQ|20251107|11:18:53|S|20|101.149300||
B|CNXC|20251107|11:18:54|S|3|34.680000||
B|IREN|20251107|11:18:54|S|50|59.110000||
B|NVDA|20251107|11:18:54|S|25|180.159300||
B|SPY|20251107|11:18:54|S|80|663.020000||
B|TFC|20251107|11:18:54|S|77|43.935000||
B|UAMY|20251107|11:18:54|S|1200|7.610000||
B|AVGO|20251107|11:18:55|S|3|341.110000||
B|JPM|20251107|11:18:55|S|100|308.890000||
B|NVDA|20251107|11:18:55|S|1|180.179000||
B|QLD|20251107|11:18:55|S|291|136.114700||
B|RDDT|20251107|11:18:55|S|76|183.300000||
B|SMR|20251107|11:18:55|S|30|27.060000||
B|TSM|20251107|11:18:55|S|3|278.210000||
B|AMZN|20251107|11:18:56|S|6|239.872800||
B|APP|20251107|11:18:56|S|2|585.980000||
B|INOD|20251107|11:18:56|S|30|63.710000||
B|IYR|20251107|11:18:56|S|34|94.975000||
B|PONY|20251107|11:18:56|S|100|13.360000||
B|UL|20251107|11:18:56|S|1|61.325000||
B|BFLY|20251107|11:18:57|S|100|2.125000||
B|EH|20251107|11:18:57|S|400|15.659300||
B|GOOGL|20251107|11:18:57|S|10|276.488500||
B|HIMS|20251107|11:18:57|S|100|39.790000||
B|MSTR|20251107|11:18:57|S|15|227.565000||
B|RDDT|20251107|11:18:57|S|100|183.270000||
B|SQQQ|20251107|11:18:57|S|400|15.045000||
B|ZTS|20251107|11:18:57|S|1|119.753400||
B|CHYM|20251107|11:18:58|S|100|18.960000||
B|CRCL|20251107|11:18:58|S|100|98.790000||
B|GOOGL|20251107|11:18:58|S|5|276.488500||
B|NBIS|20251107|11:18:58|S|3|103.352500||
B|NVDA|20251107|11:18:58|S|100|180.149000||
B|SOXL|20251107|11:18:58|S|1000|37.819300||
B|UEC|20251107|11:18:58|S|1|11.523500||
B|CRWV|20251107|11:18:59|S|1|100.710000||
B|GLDM|20251107|11:18:59|S|4|79.119300||
B|IONQ|20251107|11:18:59|S|5|51.395000||
B|NVDA|20251107|11:18:59|S|2|180.159100||
B|QBTS|20251107|11:18:59|S|200|26.970000||
B|QBTS|20251107|11:18:59|S|900|26.970000||
B|QQQ|20251107|11:18:59|S|20|600.960000||
B|TNXP|20251107|11:18:59|S|35|16.490000||
B|USAR|20251107|11:18:59|S|27|15.350000||
B|COST|20251107|11:19:00|S|15|928.950000||
B|HIMS|20251107|11:19:00|S|100|39.788500||
B|HIMS|20251107|11:19:00|S|100|39.790000||
B|HIMS|20251107|11:19:00|S|766|39.790000||
B|PLTR|20251107|11:19:00|S|100|169.485000||
B|PLTR|20251107|11:19:00|S|334|169.330000||
B|RGTI|20251107|11:19:00|S|10|31.695000||
B|TQQQ|20251107|11:19:00|S|100|101.149000||
B|TSM|20251107|11:19:00|S|660|278.220000||
B|BRK/B|20251107|11:19:01|S|5|499.652300||
B|BTBT|20251107|11:19:01|S|1500|2.915000||
B|FI|20251107|11:19:01|S|50|62.748300||
B|GGAL|20251107|11:19:01|S|15|55.750000||
B|JD|20251107|11:19:01|S|2|31.255000||
B|KSPI|20251107|11:19:01|S|62|71.720000||
B|PLTR|20251107|11:19:01|S|3|169.515000||
B|RKLB|20251107|11:19:01|S|67|46.889000||
B|SDS|20251107|11:19:01|S|5|14.685000||
B|SMCZ|20251107|11:19:01|S|2700|5.015000||
B|SMH|20251107|11:19:01|S|1|338.765000||
B|SNDK|20251107|11:19:01|S|20|207.110000||
B|TQQQ|20251107|11:19:01|S|15|101.233500||
B|TSLA|20251107|11:19:01|S|220|428.180000||
B|TTD|20251107|11:19:01|S|300|41.880000||
B|ZTO|20251107|11:19:01|S|99|18.680000||
B|AAOI|20251107|11:19:02|S|100|28.628800||
B|COIN|20251107|11:19:02|S|1|289.230000||
B|GS|20251107|11:19:02|S|10|766.195000||
B|NVDA|20251107|11:19:02|S|1|180.230000||
B|NVDA|20251107|11:19:02|S|20|180.220000||
B|QQQ|20251107|11:19:02|S|3|601.200000||
B|QQQ|20251107|11:19:02|S|50|601.169500||
B|SLV|20251107|11:19:02|S|70|43.825000||
B|TSLA|20251107|11:19:02|S|100|428.250000||
B|TSLA|20251107|11:19:02|S|100|428.260000||
B|WBI|20251107|11:19:02|S|100|23.970000||
B|WBI|20251107|11:19:02|S|500|23.960000||
B|AVA|20251107|11:19:03|S|100|40.860000||
B|IONQ|20251107|11:19:03|S|500|51.449000||
B|META|20251107|11:19:03|S|1|603.405000||
B|MSTZ|20251107|11:19:03|S|50|9.050000||
B|MSTZ|20251107|11:19:03|S|57|9.045000||
B|RCAT|20251107|11:19:03|S|100|8.130000||
B|RF|20251107|11:19:03|S|74|24.390700||
B|RKLB|20251107|11:19:03|S|100|46.889000||
B|SPY|20251107|11:19:03|S|40|663.161000||
B|TQQQ|20251107|11:19:03|S|600|101.260900||
B|TSLA|20251107|11:19:03|S|6|428.250000||
B|VKTX|20251107|11:19:03|S|19|35.310000||
B|VKTX|20251107|11:19:03|S|100|35.310000||
B|VKTX|20251107|11:19:03|S|100|35.310000||
B|VKTX|20251107|11:19:03|S|300|35.370000||
B|VKTX|20251107|11:19:03|S|800|35.320000||
B|AVGO|20251107|11:19:04|S|85|341.290000||
B|CFLT|20251107|11:19:04|S|200|22.069300||
B|CLF|20251107|11:19:04|S|5000|10.230000||
B|LOCL|20251107|11:19:04|S|1|2.380000||
B|OKLO|20251107|11:19:04|S|80|101.180000||
B|PLTR|20251107|11:19:04|S|100|169.515000||
B|PLUG|20251107|11:19:04|S|4000|2.403900||
B|QYLD|20251107|11:19:04|S|1000|17.237600||
B|RDDT|20251107|11:19:04|S|100|183.410000||
B|TSLA|20251107|11:19:04|S|100|428.170000||
B|BXMT|20251107|11:19:05|S|56|18.210000||
B|CVE|20251107|11:19:05|S|100|17.060700||
B|FLY|20251107|11:19:05|S|2|18.480000||
B|HIMS|20251107|11:19:05|S|500|39.829100||
B|NVDA|20251107|11:19:05|S|3|180.129300||
B|NVDA|20251107|11:19:05|S|5|180.129300||
B|QQQ|20251107|11:19:05|S|71|601.177600||
B|RKT|20251107|11:19:05|S|100|15.605000||
B|CHYM|20251107|11:19:06|S|10|18.940000||
B|INTC|20251107|11:19:06|S|31|37.295000||
B|MU|20251107|11:19:06|S|30|228.270000||
B|MU|20251107|11:19:06|S|370|228.270000||
B|NVDA|20251107|11:19:06|S|10|180.139300||
B|QQQ|20251107|11:19:06|S|8|601.123500||
B|TQQQ|20251107|11:19:06|S|5|101.239300||
B|UMC|20251107|11:19:06|S|20|7.295000||
B|ACHR|20251107|11:19:07|E|10|7.545000||
B|CRCL|20251107|11:19:07|S|5|98.890000||
B|FITB|20251107|11:19:07|S|143|42.159000||
B|IBIT|20251107|11:19:07|S|525|57.103500||
B|LMND|20251107|11:19:07|S|100|70.360000||
B|META|20251107|11:19:07|S|25|603.248000||
B|NVDA|20251107|11:19:07|S|10|180.129300||
B|QQQ|20251107|11:19:07|S|40|601.129000||
B|TQQQ|20251107|11:19:07|S|500|101.259100||
B|TSLA|20251107|11:19:07|S|3|427.925000||
B|XLI|20251107|11:19:07|S|18|151.745000||
B|AMZN|20251107|11:19:08|S|100|239.880000||
B|PLTR|20251107|11:19:08|S|1|169.480000||
B|SCHG|20251107|11:19:08|S|5|31.865000||
B|SKYT|20251107|11:19:08|S|100|15.890000||
B|SOXL|20251107|11:19:08|E|100|37.860000||
B|TQQQ|20251107|11:19:08|S|69|101.255000||
B|TQQQ|20251107|11:19:08|S|100|101.249300||
B|TTD|20251107|11:19:08|S|100|41.910000||
B|TTD|20251107|11:19:08|S|100|41.910000||
B|LITE|20251107|11:19:09|S|50|229.540000||
B|MUU|20251107|11:19:09|S|100|73.010000||
B|NVDA|20251107|11:19:09|S|5|180.128800||
B|NVDA|20251107|11:19:09|S|10|180.119000||
B|PLTR|20251107|11:19:09|S|234|169.390000||
B|PLTR|20251107|11:19:09|S|266|169.380000||
B|PLTR|20251107|11:19:09|S|400|169.381900||
B|PTON|20251107|11:19:09|S|200|6.995000||
B|RGTI|20251107|11:19:09|S|500|31.720000||
B|TSLL|20251107|11:19:09|S|100|18.710000||
B|AMZN|20251107|11:19:10|S|300|239.868300||
B|AVGO|20251107|11:19:10|S|59|341.120000||
B|CRML|20251107|11:19:10|S|240|9.800000||
B|CRML|20251107|11:19:10|S|900|9.800000||
B|CRML|20251107|11:19:10|S|2000|9.800000||
B|GLXY|20251107|11:19:10|S|50|29.010000||
B|GLXY|20251107|11:19:10|S|100|29.000000||
B|GRRR|20251107|11:19:10|S|1|13.630000||
B|NVDA|20251107|11:19:10|S|200|180.160700||
B|RCAT|20251107|11:19:10|S|200|8.125000||
B|RCAT|20251107|11:19:10|S|800|8.125000||
B|SNDK|20251107|11:19:10|S|100|206.991600||
B|SOXX|20251107|11:19:10|S|10|285.410000||
B|UVXY|20251107|11:19:10|S|368|11.810000||
B|AAPL|20251107|11:19:11|S|31|270.230000||
B|AAPL|20251107|11:19:11|S|121|270.205000||
B|ACWI|20251107|11:19:11|S|3|137.959300||
B|CELH|20251107|11:19:11|S|62|41.680000||
B|CRK|20251107|11:19:11|S|100|22.390000||
B|CRSP|20251107|11:19:11|S|4|52.990000||
B|DE|20251107|11:19:11|S|20|466.530000||
B|MRNA|20251107|11:19:11|S|424|23.535000||
B|NVDA|20251107|11:19:11|S|1|180.169300||
B|NVDA|20251107|11:19:11|S|100|180.179300||
B|SOXL|20251107|11:19:11|S|4|37.849300||
B|SOXL|20251107|11:19:11|S|400|37.845000||
B|TTD|20251107|11:19:11|S|9|41.920000||
B|Z|20251107|11:19:11|S|100|72.120000||
B|CCCX|20251107|11:19:12|S|3|16.800000||
B|ENLT|20251107|11:19:12|S|100|33.370000||
B|META|20251107|11:19:12|S|20|603.170000||
B|MU|20251107|11:19:12|S|75|228.165300||
B|NEO|20251107|11:19:12|S|50|9.855000||
B|TTD|20251107|11:19:12|S|100|41.910000||
B|TTD|20251107|11:19:12|S|300|41.900000||
B|PLTR|20251107|11:19:13|S|266|169.370000||
B|RCAT|20251107|11:19:13|S|300|8.120000||
B|ROBN|20251107|11:19:13|S|50|71.930000||
B|SMR|20251107|11:19:13|S|20|27.020000||
B|TTD|20251107|11:19:13|S|200|41.909000||
B|TTD|20251107|11:19:13|S|300|41.900000||
B|AAPL|20251107|11:19:14|S|100|270.240000||
B|AVGO|20251107|11:19:14|S|5|341.144000||
B|DDOG|20251107|11:19:14|S|200|182.400000||
B|INTC|20251107|11:19:14|S|100|37.300000||
B|ONDS|20251107|11:19:14|S|400|5.235000||
B|QBTS|20251107|11:19:14|S|100|27.005000||
B|TMO|20251107|11:19:14|S|1|573.801000||
B|VONG|20251107|11:19:14|S|1|119.536500||
B|BLOX|20251107|11:19:15|S|25|21.480000||
B|CRWV|20251107|11:19:15|S|3|100.570000||
B|IAU|20251107|11:19:15|S|100|75.289300||
B|RGTI|20251107|11:19:15|S|20|31.689300||
B|SOXL|20251107|11:19:15|S|500|37.849300||
B|UVIX|20251107|11:19:15|S|100|11.360000||
B|VT|20251107|11:19:15|S|91|137.239300||
B|YPF|20251107|11:19:15|S|118|35.885000||
B|ASTS|20251107|11:19:16|S|100|65.270000||
B|MRVL|20251107|11:19:16|S|100|85.470000||
B|MRVL|20251107|11:19:16|S|462|85.460000||
B|QUBT|20251107|11:19:16|S|100|11.885000||
B|RXRX|20251107|11:19:16|S|1000|4.235000||
B|U|20251107|11:19:16|S|1|38.466400||
B|VZ|20251107|11:19:16|S|190|40.299300||
B|BRK/B|20251107|11:19:17|S|40|499.770000||
B|CRWV|20251107|11:19:17|S|10|100.600000||
B|IREN|20251107|11:19:17|S|952|59.110000||
B|MRNA|20251107|11:19:17|S|200|23.545000||
B|PPC|20251107|11:19:17|S|4|36.880000||
B|QQQ|20251107|11:19:17|S|24|601.177500||
B|WMT|20251107|11:19:17|S|100|102.735100||
B|BEAM|20251107|11:19:18|S|20|21.390000||
B|ON|20251107|11:19:18|S|20|47.120000||
B|RGTI|20251107|11:19:18|S|4|31.669300||
B|SOXL|20251107|11:19:18|E|100|37.840000||
B|BIL|20251107|11:19:19|S|60|91.540000||
B|BYND|20251107|11:19:19|S|100|1.155000||
B|META|20251107|11:19:19|S|1|603.310000||
B|NVDA|20251107|11:19:19|S|12|180.279000||
B|RDDT|20251107|11:19:19|S|34|183.420000||
B|SOXL|20251107|11:19:19|E|100|37.850000||
B|TQQQ|20251107|11:19:19|S|100|101.219300||
B|TSLA|20251107|11:19:19|S|3|428.056800||
B|GRMN|20251107|11:19:20|S|100|198.980000||
B|HOOD|20251107|11:19:20|S|40|121.485000||
B|IONQ|20251107|11:19:20|S|50|51.450000||
B|PLUG|20251107|11:19:20|S|20|2.400000||
B|SNPS|20251107|11:19:20|S|18|390.900000||
B|TQQQ|20251107|11:19:20|S|20|101.245000||
B|TSM|20251107|11:19:20|S|100|278.626300||
B|AAPL|20251107|11:19:21|S|4|270.100900||
B|C|20251107|11:19:21|S|60|97.620000||
B|KMB|20251107|11:19:21|S|249|104.158100||
B|HSAI|20251107|11:19:22|S|286|20.870000||
B|IVR|20251107|11:19:22|S|600|7.735000||
B|QQQ|20251107|11:19:22|S|29|601.097200||
B|RGTI|20251107|11:19:22|S|100|31.665000||
B|VIST|20251107|11:19:22|S|110|47.370000||
B|ZTS|20251107|11:19:22|S|100|119.740000||
B|ZTS|20251107|11:19:22|S|100|119.740000||
B|ZTS|20251107|11:19:22|S|100|119.740000||
B|NVDA|20251107|11:19:23|S|5|180.189300||
B|NVDA|20251107|11:19:23|S|10|180.209300||
B|PANW|20251107|11:19:23|S|8|210.380000||
B|VT|20251107|11:19:23|S|1|137.219300||
B|ALK|20251107|11:19:24|S|250|42.073200||
B|IREN|20251107|11:19:24|S|200|59.030000||
B|MRNA|20251107|11:19:24|S|210|23.547400||
B|NVDA|20251107|11:19:24|S|10|180.185300||
B|NVDA|20251107|11:19:24|S|10|180.189300||
B|POET|20251107|11:19:24|S|200|5.005000||
B|SVIX|20251107|11:19:24|S|50|18.259300||
B|TSLA|20251107|11:19:24|S|520|428.060000||
B|UVIX|20251107|11:19:24|S|996|11.385000||
B|WGS|20251107|11:19:24|S|69|133.150000||
B|AVGO|20251107|11:19:25|S|3|340.930000||
B|EHAB|20251107|11:19:25|S|10|8.015000||
B|GOOG|20251107|11:19:25|S|1|276.940000||
B|LRCX|20251107|11:19:25|S|5|155.268000||
B|NVDA|20251107|11:19:25|S|30|180.175200||
B|NVDA|20251107|11:19:25|S|100|180.169300||
B|TSLA|20251107|11:19:25|S|20|428.040000||
B|XPEV|20251107|11:19:25|S|40|21.965000||
B|ASST|20251107|11:19:26|S|100|1.315000||
B|SMCI|20251107|11:19:26|S|10|38.419300||
B|TTWO|20251107|11:19:26|S|1|230.920000||
B|TX|20251107|11:19:26|S|7|35.887600||
B|KLIC|20251107|11:19:27|S|90|37.480000||
B|NVDA|20251107|11:19:27|S|84|180.270900||
B|NVDA|20251107|11:19:27|S|100|180.279000||
B|PRO|20251107|11:19:27|S|20|23.105000||
B|RUBI|20251107|11:19:27|S|1200|0.316900||
B|XYZ|20251107|11:19:27|S|96|64.119000||
B|CRCL|20251107|11:19:28|S|200|98.790000||
B|OARK|20251107|11:19:28|S|200|7.880000||
B|SVIX|20251107|11:19:28|S|100|18.279900||
B|TSLA|20251107|11:19:28|S|50|428.590000||
B|TSLL|20251107|11:19:28|S|474|18.790000||
B|TSLL|20251107|11:19:28|S|1000|18.790000||
B|VRT|20251107|11:19:28|S|84|171.075000||
B|VRT|20251107|11:19:28|S|500|171.075000||
B|COIN|20251107|11:19:29|S|5|289.130000||
B|GEV|20251107|11:19:29|S|100|552.860000||
B|IONZ|20251107|11:19:29|S|1000|4.590000||
B|MVLL|20251107|11:19:29|S|38|23.130000||
B|NVDA|20251107|11:19:29|S|3|180.275000||
B|NVDA|20251107|11:19:29|S|50|180.305000||
B|QUBT|20251107|11:19:29|S|100|11.855000||
B|SMR|20251107|11:19:29|S|12|26.970000||
B|Z|20251107|11:19:29|S|20|72.118700||
B|ALAB|20251107|11:19:30|S|20|152.800000||
B|BRK/B|20251107|11:19:30|S|1|499.414300||
B|DUOL|20251107|11:19:30|S|50|191.986000||
B|RCAT|20251107|11:19:30|S|320|8.115000||
B|SPY|20251107|11:19:30|S|3|663.050000||
B|NVDA|20251107|11:19:31|S|5|180.249300||
B|SMCI|20251107|11:19:31|S|100|38.410900||
B|TTD|20251107|11:19:31|S|100|41.929100||
B|VSCO|20251107|11:19:31|S|799|35.286000||
B|AMD|20251107|11:19:32|S|50|227.505600||
B|AMD|20251107|11:19:32|S|200|227.508000||
B|AMZN|20251107|11:19:32|S|24|239.710000||
B|CLS|20251107|11:19:32|S|150|308.560000||
B|KYIV|20251107|11:19:32|S|100|12.405000||
B|META|20251107|11:19:32|S|4|603.840000||
B|MP|20251107|11:19:32|S|79|54.430000||
B|NBIS|20251107|11:19:32|S|10|102.970000||
B|NVDA|20251107|11:19:32|S|1|180.259100||
B|NVDA|20251107|11:19:32|S|10|180.239300||
B|TSLA|20251107|11:19:32|S|10|428.610000||
B|WOLF|20251107|11:19:32|S|700|17.470000||
B|AMD|20251107|11:19:33|S|300|227.570000||
B|AMD|20251107|11:19:33|S|300|227.607500||
B|CHAU|20251107|11:19:33|S|100|20.660000||
B|IBIT|20251107|11:19:33|S|1|57.095000||
B|MEDP|20251107|11:19:33|S|200|579.540000||
B|Z|20251107|11:19:33|S|7|72.118700||
B|AAPL|20251107|11:19:34|S|3|270.075000||
B|AMD|20251107|11:19:34|S|58|227.590000||
B|LAC|20251107|11:19:34|S|10|4.589900||
B|RDDT|20251107|11:19:34|S|200|183.990000||
B|SLAB|20251107|11:19:34|S|30|125.770000||
B|SQQQ|20251107|11:19:34|S|40|15.034500||
B|TEM|20251107|11:19:34|S|3|67.419500||
B|TSLA|20251107|11:19:34|S|15|428.864000||
B|VZ|20251107|11:19:34|S|2000|40.285000||
B|AMD|20251107|11:19:35|S|1|227.630000||
B|ASST|20251107|11:19:35|S|100|1.315000||
B|ASTS|20251107|11:19:35|S|20|65.250000||
B|MA|20251107|11:19:35|S|40|557.410000||
B|MA|20251107|11:19:35|S|80|557.390000||
B|MA|20251107|11:19:35|S|100|557.450000||
B|NVDA|20251107|11:19:35|S|20|180.330000||
B|YPF|20251107|11:19:35|S|24|35.880000||
B|CELH|20251107|11:19:36|S|50|41.690000||
B|IREN|20251107|11:19:36|S|100|59.185000||
B|MVST|20251107|11:19:36|S|2|4.635000||
B|PLTR|20251107|11:19:36|S|18|169.600000||
B|TSLA|20251107|11:19:36|S|100|429.190000||
B|TSLL|20251107|11:19:36|S|200|18.850000||
B|VICI|20251107|11:19:36|S|200|30.295000||
B|APP|20251107|11:19:37|S|15|586.880000||
B|CE|20251107|11:19:37|S|200|40.225000||
B|CLPT|20251107|11:19:37|S|20|15.080000||
B|IVV|20251107|11:19:37|S|50|666.420000||
B|META|20251107|11:19:37|S|1|604.110000||
B|MU|20251107|11:19:37|S|131|228.260000||
B|NBIS|20251107|11:19:37|S|5|103.257700||
B|NVDA|20251107|11:19:37|S|200|180.349100||
B|RGTI|20251107|11:19:37|S|100|31.709300||
B|TSLA|20251107|11:19:37|S|40|429.220000||
B|TSLL|20251107|11:19:37|S|200|18.850000||
B|TSLL|20251107|11:19:37|S|200|18.850000||
B|TSLL|20251107|11:19:37|S|445|18.849500||
B|TSLL|20251107|11:19:37|S|800|18.848200||
B|UVIX|20251107|11:19:37|S|100|11.360000||
B|AMD|20251107|11:19:38|S|50|227.729500||
B|GOOG|20251107|11:19:38|S|8|277.000000||
B|ICLN|20251107|11:19:38|S|1800|17.259400||
B|IREN|20251107|11:19:38|S|100|59.200000||
B|ODP|20251107|11:19:38|S|20|27.855000||
B|XYZ|20251107|11:19:38|S|50|64.210000||
B|IREN|20251107|11:19:39|S|3|59.240000||
B|METC|20251107|11:19:39|S|100|23.770000||
B|PBR|20251107|11:19:39|S|1011|12.665000||
B|QSI|20251107|11:19:40|E|300|1.480000||
B|BKD|20251107|11:19:41|S|17|9.539300||
B|BZ|20251107|11:19:41|S|300|20.561200||
B|BZ|20251107|11:19:41|S|300|20.570000||
B|DAL|20251107|11:19:41|S|100|57.160000||
B|DAL|20251107|11:19:41|S|400|57.160000||
B|JOBY|20251107|11:19:41|S|1478|13.517600||
B|SCHD|20251107|11:19:41|S|1|26.655000||
B|TQQQ|20251107|11:19:41|S|1400|101.329100||
B|ASM|20251107|11:19:42|S|3|4.095500||
B|BMNR|20251107|11:19:42|S|509|36.680000||
B|MSGM|20251107|11:19:42|S|600|3.835000||
B|RDDT|20251107|11:19:42|S|16|184.450000||
B|TSM|20251107|11:19:42|S|20|278.590000||
B|TSM|20251107|11:19:42|S|30|278.530000||
B|WFC|20251107|11:19:42|S|278|84.195600||
B|AMD|20251107|11:19:43|S|3|227.790000||
B|ARQT|20251107|11:19:43|S|4|23.620000||
B|F|20251107|11:19:43|S|100|13.140000||
B|NTLA|20251107|11:19:43|S|100|9.539300||
B|PTIR|20251107|11:19:43|S|50|26.900000||
B|RGTI|20251107|11:19:43|S|10|31.789300||
B|RGTI|20251107|11:19:43|S|100|31.765000||
B|TQQQ|20251107|11:19:43|S|10|101.333500||
B|TSLA|20251107|11:19:43|S|100|429.140000||
B|ZS|20251107|11:19:43|S|2|316.941100||
B|DXD|20251107|11:19:44|S|1600|21.955000||
B|MP|20251107|11:19:44|S|50|54.590000||
B|SOXL|20251107|11:19:44|S|100|37.965000||
B|TSLL|20251107|11:19:44|S|1000|18.840000||
B|AMD|20251107|11:19:45|S|100|227.909500||
B|CLS|20251107|11:19:45|S|1|308.560000||
B|CVNA|20251107|11:19:45|S|25|290.300000||
B|PLRX|20251107|11:19:45|S|1400|1.490000||
B|PLRX|20251107|11:19:45|S|6000|1.490000||
B|SEDG|20251107|11:19:45|S|365|36.630000||
B|SOXL|20251107|11:19:45|S|262|37.965000||
B|SPY|20251107|11:19:45|S|100|663.257700||
B|SPY|20251107|11:19:45|S|100|663.259300||
B|TSLA|20251107|11:19:45|S|30|429.070000||
B|TSLA|20251107|11:19:45|S|60|428.980000||
B|WGS|20251107|11:19:45|S|200|133.380000||
B|ZTS|20251107|11:19:45|S|4|119.714100||
B|F|20251107|11:19:46|S|400|13.140000||
B|MU|20251107|11:19:46|S|10|228.470000||
B|PLTR|20251107|11:19:46|S|16|170.060000||
B|SPXL|20251107|11:19:46|S|1|205.550000||
B|STLD|20251107|11:19:46|S|50|151.360000||
B|GDEN|20251107|11:19:47|S|100|30.110000||
B|IONQ|20251107|11:19:47|S|600|51.610000||
B|SOXL|20251107|11:19:47|S|3|37.935000||
B|MU|20251107|11:19:48|S|50|228.490000||
B|MU|20251107|11:19:48|S|350|228.490000||
B|NVDA|20251107|11:19:48|S|100|180.387600||
B|TQQQ|20251107|11:19:48|S|50|101.319300||
B|AVGO|20251107|11:19:49|S|1|341.030000||
B|CRML|20251107|11:19:49|S|60|9.800000||
B|GMED|20251107|11:19:49|S|151|81.500000||
B|GOOG|20251107|11:19:49|S|20|277.310000||
B|IREN|20251107|11:19:49|S|100|59.520000||
B|NFG|20251107|11:19:49|S|100|78.430000||
B|NVDA|20251107|11:19:49|S|11|180.429000||
B|NVDA|20251107|11:19:49|S|17|180.429300||
B|RGTI|20251107|11:19:49|S|2|31.815000||
B|SOXL|20251107|11:19:49|S|50|37.975000||
B|TXRH|20251107|11:19:49|S|130|163.030000||
B|BRK/B|20251107|11:19:50|S|10|498.951000||
B|NVDA|20251107|11:19:50|S|200|180.419600||
B|PLTR|20251107|11:19:50|S|216|170.090000||
B|SPY|20251107|11:19:50|S|43|663.205000||
B|VOO|20251107|11:19:50|S|1|609.747000||
B|AMD|20251107|11:19:51|S|35|227.940000||
B|AMD|20251107|11:19:51|S|200|227.980000||
B|KYIV|20251107|11:19:51|S|100|12.450000||
B|MP|20251107|11:19:51|S|50|54.730000||
B|PLTR|20251107|11:19:51|S|200|170.100000||
B|TTD|20251107|11:19:51|S|10|41.909000||
B|CLS|20251107|11:19:52|S|100|308.630000||
B|CPNG|20251107|11:19:52|S|600|28.209300||
B|IONQ|20251107|11:19:52|S|500|51.670000||
B|PLTR|20251107|11:19:52|S|34|170.180000||
B|PLTR|20251107|11:19:52|S|67|170.150000||
B|QS|20251107|11:19:52|S|400|14.995000||
B|SHV|20251107|11:19:52|S|90|110.229300||
B|SNDK|20251107|11:19:52|S|5|209.420000||
B|AAPL|20251107|11:19:53|S|100|269.967200||
B|BYND|20251107|11:19:53|S|589|1.145000||
B|EEFT|20251107|11:19:53|S|1|72.260000||
B|ETHA|20251107|11:19:53|S|85|24.860000||
B|QUBT|20251107|11:19:53|S|350|11.905000||
B|TSLL|20251107|11:19:53|S|300|18.840000||
B|APLD|20251107|11:19:54|S|100|28.260000||
B|APLD|20251107|11:19:54|S|100|28.268800||
B|BRK/B|20251107|11:19:54|S|1|498.945800||
B|CELH|20251107|11:19:54|S|400|41.700000||
B|COIN|20251107|11:19:54|S|1|289.820000||
B|HBAN|20251107|11:19:54|S|147|15.389900||
B|MT|20251107|11:19:54|S|2|39.085000||
B|MU|20251107|11:19:54|S|10|228.660000||
B|TSLA|20251107|11:19:54|S|100|429.130000||
B|VOO|20251107|11:19:54|S|1|609.790500||
B|WOLF|20251107|11:19:54|S|100|17.480000||
B|WOLF|20251107|11:19:54|S|200|17.430000||
B|ASPI|20251107|11:19:55|S|478|8.300000||
B|BRK/B|20251107|11:19:55|S|400|499.000000||
B|ELF|20251107|11:19:55|S|150|70.210000||
B|KLAR|20251107|11:19:55|S|100|35.295000||
B|NVDA|20251107|11:19:55|S|100|180.519000||
B|PLTR|20251107|11:19:55|S|200|170.247800||
B|PLTR|20251107|11:19:55|S|400|170.240000||
B|SNDK|20251107|11:19:55|S|11|209.320000||
B|SOXL|20251107|11:19:55|S|400|38.000000||
B|COIN|20251107|11:19:56|S|27|289.710000||
B|IONQ|20251107|11:19:56|S|20|51.769000||
B|IONQ|20251107|11:19:56|S|1000|51.770000||
B|LAC|20251107|11:19:56|S|6|4.600000||
B|STIP|20251107|11:19:56|S|180|102.865000||
B|TSLA|20251107|11:19:56|S|20|429.116200||
B|TSLA|20251107|11:19:56|S|80|429.110000||
B|HAL|20251107|11:19:57|S|25|27.255000||
B|HIMS|20251107|11:19:57|S|10|39.880000||
B|PLTR|20251107|11:19:57|S|100|170.168000||
B|RGTI|20251107|11:19:57|S|65|31.879300||
B|SNDK|20251107|11:19:57|S|8|209.270000||
B|XLK|20251107|11:19:57|S|50|283.075000||
B|AMD|20251107|11:19:58|S|300|227.920000||
B|AVGO|20251107|11:19:58|S|16|341.192500||
B|GOOG|20251107|11:19:58|S|36|277.140000||
B|IBIT|20251107|11:19:58|S|20|57.135000||
B|LEU|20251107|11:19:58|S|1|262.170000||
B|MU|20251107|11:19:58|S|10|228.630000||
B|NVDA|20251107|11:19:58|S|5|180.499300||
B|PLUS|20251107|11:19:58|S|1|83.140000||
B|RDDT|20251107|11:19:58|S|5|184.530000||
B|SPY|20251107|11:19:58|S|1|663.207700||
B|SPY|20251107|11:19:58|S|8|663.215000||
B|VERI|20251107|11:19:58|S|100|5.545000||
B|VERI|20251107|11:19:58|S|200|5.550000||
B|ARM|20251107|11:19:59|S|120|147.620000||
B|BHF|20251107|11:19:59|S|40|65.650000||
B|BMNR|20251107|11:19:59|S|1000|36.730000||
B|CRWV|20251107|11:19:59|S|200|100.830000||
B|HIMS|20251107|11:19:59|S|1|39.910000||
B|NLY|20251107|11:19:59|S|20|21.665000||
B|NVDA|20251107|11:19:59|S|100|180.519000||
B|NVDA|20251107|11:19:59|S|200|180.539300||
B|OKLO|20251107|11:19:59|S|14|101.120000||
B|QUBT|20251107|11:19:59|S|100|11.915000||
B|RDDT|20251107|11:19:59|S|13|184.530000||
B|RGTI|20251107|11:19:59|S|200|31.879300||
B|SNDK|20251107|11:19:59|S|14|209.360000||
B|SNDK|20251107|11:19:59|S|200|209.380000||
B|SOXL|20251107|11:19:59|S|1|37.985000||
B|TQQQ|20251107|11:19:59|S|19|101.359100||
B|BBAI|20251107|11:20:00|S|2|5.375000||
B|CELH|20251107|11:20:00|S|50|41.700000||
B|IREN|20251107|11:20:00|S|100|59.450000||
B|NVDA|20251107|11:20:00|S|50|180.490700||
B|NVDA|20251107|11:20:00|S|110|180.490000||
B|ON|20251107|11:20:00|S|97|47.159000||
B|ONTO|20251107|11:20:00|S|40|132.630000||
B|PLTR|20251107|11:20:00|S|47|170.150000||
B|SOXL|20251107|11:20:00|S|10|37.970000||
B|TECL|20251107|11:20:00|S|8|122.130000||
B|TQQQ|20251107|11:20:00|S|9|101.340000||
B|TSLA|20251107|11:20:00|S|40|429.147800||
B|ACHR|20251107|11:20:01|S|100|7.549300||
B|MU|20251107|11:20:01|S|4|228.580000||
B|NVDA|20251107|11:20:01|S|200|180.520900||
B|NVDA|20251107|11:20:01|S|400|180.524500||
B|QFIN|20251107|11:20:01|S|100|21.770000||
B|QFIN|20251107|11:20:01|S|1821|21.810000||
B|SMR|20251107|11:20:01|S|472|26.970000||
B|SNDK|20251107|11:20:01|S|200|209.370000||
B|TQQQ|20251107|11:20:01|S|200|101.335000||
B|TSLL|20251107|11:20:01|S|50|18.835000||
B|VRT|20251107|11:20:01|S|50|171.300000||
B|WB|20251107|11:20:01|S|2500|10.389300||
B|CVNA|20251107|11:20:02|S|10|290.280000||
B|OWL|20251107|11:20:02|S|50|14.995000||
B|SNDK|20251107|11:20:02|S|50|209.450000||
B|ETHA|20251107|11:20:03|S|524|24.840000||
B|GOOG|20251107|11:20:03|S|2|277.120000||
B|PFE|20251107|11:20:03|S|300|24.255000||
B|QQQ|20251107|11:20:03|S|20|601.255000||
B|RCAT|20251107|11:20:03|S|100|8.145000||
B|RGTI|20251107|11:20:03|S|2|31.765000||
B|RGTI|20251107|11:20:03|S|500|31.775000||
B|SNDK|20251107|11:20:03|S|200|209.420000||
B|SOXL|20251107|11:20:03|S|2|37.959300||
B|USFR|20251107|11:20:03|S|30|50.300000||
B|XPEV|20251107|11:20:03|S|100|21.985000||
B|AMD|20251107|11:20:04|S|100|227.848800||
B|AMZN|20251107|11:20:04|S|5|239.750000||
B|CRWV|20251107|11:20:04|S|100|100.865000||
B|MARA|20251107|11:20:04|S|100|14.945000||
B|PLTR|20251107|11:20:04|S|100|170.070000||
B|QQQ|20251107|11:20:04|S|5|601.249300||
B|RGTI|20251107|11:20:04|S|100|31.727700||
B|TSLA|20251107|11:20:04|S|120|428.910000||
B|TSM|20251107|11:20:04|S|5|278.780000||
B|AMD|20251107|11:20:05|S|35|227.880000||
B|AMD|20251107|11:20:05|S|200|227.877300||
B|AMD|20251107|11:20:05|S|400|227.877500||
B|CRWV|20251107|11:20:05|S|25|100.880000||
B|FRMI|20251107|11:20:05|S|100|23.585000||
B|NVDA|20251107|11:20:05|S|100|180.449300||
B|PLTR|20251107|11:20:05|S|1|170.058600||
B|PLTR|20251107|11:20:05|S|88|170.060000||
B|TQQQ|20251107|11:20:05|S|105|101.309300||
B|TSM|20251107|11:20:05|S|100|278.790000||
B|VXUS|20251107|11:20:05|S|4|73.497600||
B|GGAL|20251107|11:20:06|S|119|55.730000||
B|GGAL|20251107|11:20:06|S|200|55.720000||
B|NVDA|20251107|11:20:06|S|100|180.469300||
B|ONDS|20251107|11:20:06|S|50|5.245000||
B|RCAT|20251107|11:20:06|S|150|8.135000||
B|SCHD|20251107|11:20:06|S|1|26.653500||
B|SOUN|20251107|11:20:06|S|300|13.940000||
B|SOUN|20251107|11:20:06|S|2000|13.940000||
B|TSLA|20251107|11:20:06|S|2|428.920000||
B|TSLA|20251107|11:20:06|S|100|428.890000||
B|UHG|20251107|11:20:06|S|5|1.275500||
B|ZTS|20251107|11:20:06|S|21|119.620600||
B|AMD|20251107|11:20:07|S|100|227.927300||
B|ASPI|20251107|11:20:07|S|37|8.295000||
B|MP|20251107|11:20:07|S|24|54.730000||
B|MP|20251107|11:20:07|S|176|54.690000||
B|NVDA|20251107|11:20:07|S|10|180.479100||
B|URA|20251107|11:20:07|S|40|45.040000||
B|V|20251107|11:20:07|S|74|337.730000||
B|V|20251107|11:20:07|S|1446|337.700000||
B|AAOI|20251107|11:20:08|S|100|28.770000||
B|MDB|20251107|11:20:08|S|80|346.970000||
B|MDB|20251107|11:20:08|S|400|346.960000||
B|NVDA|20251107|11:20:08|S|4|180.479100||
B|NVDA|20251107|11:20:08|S|150|180.480000||
B|PLTR|20251107|11:20:08|S|600|170.138300||
B|QBTS|20251107|11:20:08|S|10|27.045300||
B|SQQQ|20251107|11:20:08|S|84|15.025000||
B|TSM|20251107|11:20:08|S|10|278.806300||
B|TZA|20251107|11:20:08|S|579|8.630000||
B|WDC|20251107|11:20:08|S|26|156.170000||
B|ZS|20251107|11:20:08|S|80|316.220000||
B|AMD|20251107|11:20:09|S|5|227.910000||
B|BMA|20251107|11:20:09|S|100|84.640000||
B|CELH|20251107|11:20:09|S|10|41.700000||
B|DINO|20251107|11:20:09|S|300|53.560000||
B|ETHA|20251107|11:20:09|S|227|24.850000||
B|ETHA|20251107|11:20:09|S|448|24.850000||
B|GOOG|20251107|11:20:09|S|2|277.130000||
B|META|20251107|11:20:09|S|40|604.180000||
B|META|20251107|11:20:09|S|60|604.145000||
B|MU|20251107|11:20:09|S|10|228.987300||
B|PLTR|20251107|11:20:09|S|300|170.240000||
B|SLV|20251107|11:20:09|S|10|43.809300||
B|TSLS|20251107|11:20:09|S|4065|5.449900||
B|AXP|20251107|11:20:10|S|3|364.290000||
B|BKKT|20251107|11:20:10|S|30|20.880000||
B|TQQQ|20251107|11:20:10|S|100|101.349300||
B|VGT|20251107|11:20:10|S|3|746.280000||
B|ZS|20251107|11:20:10|S|40|316.510000||
B|AMZN|20251107|11:20:11|S|99|239.850000||
B|ANGI|20251107|11:20:11|S|1400|11.070000||
B|BW|20251107|11:20:11|S|200|4.810000||
B|CRM|20251107|11:20:11|S|31|237.466500||
B|CRWV|20251107|11:20:11|S|233|101.030000||
B|HGER|20251107|11:20:11|S|75|26.439800||
B|NVD|20251107|11:20:11|S|214|8.910000||
B|SOXL|20251107|11:20:11|S|27|38.119300||
B|SOXL|20251107|11:20:11|S|100|38.115000||
B|SPY|20251107|11:20:11|S|7|663.359300||
B|TEM|20251107|11:20:11|S|19|67.520000||
B|TEM|20251107|11:20:11|S|25|67.527800||
B|TSLA|20251107|11:20:11|S|56|429.040000||
B|TTD|20251107|11:20:11|S|100|41.939100||
B|ZTO|20251107|11:20:11|S|100|18.680000||
B|AMD|20251107|11:20:12|S|110|228.240000||
B|ETHA|20251107|11:20:12|S|200|24.880000||
B|LLY|20251107|11:20:12|S|18|906.610000||
B|NVDU|20251107|11:20:12|S|100|119.360000||
B|PLTR|20251107|11:20:12|S|100|170.380000||
B|RDDT|20251107|11:20:12|S|200|184.540000||
B|SPY|20251107|11:20:12|S|1|663.399300||
B|SPY|20251107|11:20:12|S|80|663.395000||
B|TV|20251107|11:20:12|S|404|2.785000||
B|XLK|20251107|11:20:12|S|100|283.205300||
B|XYZ|20251107|11:20:12|S|100|64.228000||
B|BKD|20251107|11:20:13|S|45|9.549300||
B|FIG|20251107|11:20:13|S|20|44.040300||
B|BXMT|20251107|11:20:14|S|53|18.200000||
B|BXMT|20251107|11:20:14|S|647|18.200000||
B|COIN|20251107|11:20:14|S|3|290.260000||
B|IREN|20251107|11:20:14|S|25|59.760000||
B|KYIV|20251107|11:20:14|S|100|12.450000||
B|MSTX|20251107|11:20:14|S|223|9.725000||
B|MU|20251107|11:20:14|S|75|229.410000||
B|AMD|20251107|11:20:15|S|1|228.245000||
B|CRSP|20251107|11:20:15|S|2|53.056300||
B|FICO|20251107|11:20:15|S|10|1716.340000||
B|HLX|20251107|11:20:15|S|1200|6.465000||
B|IREN|20251107|11:20:15|S|100|59.800000||
B|IREN|20251107|11:20:15|S|600|59.768000||
B|MU|20251107|11:20:15|S|50|229.464600||
B|MU|20251107|11:20:15|S|100|229.440000||
B|NVDA|20251107|11:20:15|S|200|180.665000||
B|SAIA|20251107|11:20:15|S|10|275.240000||
B|SNDK|20251107|11:20:15|S|34|210.140000||
B|SNDK|20251107|11:20:15|S|65|210.390000||
B|TER|20251107|11:20:15|S|100|176.470000||
B|TER|20251107|11:20:15|S|200|176.460000||
B|UBER|20251107|11:20:15|S|529|90.589100||
B|AFRM|20251107|11:20:16|S|500|69.354500||
B|AG|20251107|11:20:16|S|100|11.049300||
B|APP|20251107|11:20:16|S|25|587.210000||
B|HALO|20251107|11:20:16|S|70|68.770000||
B|PCRX|20251107|11:20:16|S|300|22.510000||
B|PLTR|20251107|11:20:16|S|900|170.380000||
B|QFIN|20251107|11:20:16|S|20|21.790000||
B|SQQQ|20251107|11:20:16|S|2|15.008500||
B|AMD|20251107|11:20:17|S|11|228.350000||
B|BXMT|20251107|11:20:17|S|50|18.200000||
B|CRWV|20251107|11:20:17|S|100|101.102700||
B|DELL|20251107|11:20:17|S|50|144.000000||
B|IREN|20251107|11:20:17|S|100|59.810000||
B|QUBT|20251107|11:20:17|S|100|11.875000||
B|TSLA|20251107|11:20:17|S|2|429.160000||
B|TSLA|20251107|11:20:17|S|115|429.131500||
B|TURB|20251107|11:20:17|S|76|2.630000||
B|ALE|20251107|11:20:18|S|20|67.395000||
B|BETR|20251107|11:20:18|S|20|53.780000||
B|CAI|20251107|11:20:18|S|20|23.990000||
B|ETHA|20251107|11:20:18|S|71|24.890000||
B|NLY|20251107|11:20:18|S|20|21.669300||
B|RF|20251107|11:20:18|S|20|24.405000||
B|TSLA|20251107|11:20:18|S|66|429.080000||
B|ADBE|20251107|11:20:19|S|1|326.270000||
B|AMD|20251107|11:20:19|S|350|228.330000||
B|FLNC|20251107|11:20:19|S|100|18.620000||
B|PLTU|20251107|11:20:19|S|700|85.080000||
B|SNDK|20251107|11:20:19|S|200|210.760000||
B|STLD|20251107|11:20:19|S|1|151.500000||
B|TSLA|20251107|11:20:19|S|4|429.180000||
B|TSLA|20251107|11:20:19|S|96|429.181400||
B|TSM|20251107|11:20:19|S|5|279.005000||
B|AMD|20251107|11:20:20|S|1|228.300000||
B|AMD|20251107|11:20:20|S|5|228.260000||
B|ASST|20251107|11:20:20|S|100|1.315000||
B|DXCM|20251107|11:20:20|S|40|55.070000||
B|FOUR|20251107|11:20:20|S|100|63.210000||
B|GOOG|20251107|11:20:20|S|5|277.200000||
B|GOOGL|20251107|11:20:20|S|10|276.659500||
B|ICUI|20251107|11:20:20|S|20|141.410000||
B|ICUI|20251107|11:20:20|S|20|141.410000||
B|MU|20251107|11:20:20|S|93|229.470000||
B|MU|20251107|11:20:20|S|407|229.450000||
B|SPY|20251107|11:20:20|S|180|663.375000||
B|AMD|20251107|11:20:21|S|431|228.280000||
B|BMNR|20251107|11:20:21|S|2|36.775000||
B|NVDU|20251107|11:20:21|S|3|119.300000||
B|POST|20251107|11:20:21|S|20|106.730000||
B|PSIX|20251107|11:20:21|S|100|54.030000||
B|TQQQ|20251107|11:20:21|S|50|101.439100||
B|WOLF|20251107|11:20:21|S|50|17.480000||
B|WOLF|20251107|11:20:21|S|50|17.480000||
B|WOLF|20251107|11:20:21|S|200|17.460000||
B|ZBIO|20251107|11:20:21|S|80|31.030000||
B|ALAB|20251107|11:20:22|S|15|153.220000||
B|BMA|20251107|11:20:22|S|60|84.540000||
B|GMRE|20251107|11:20:22|S|20|32.850000||
B|HPE|20251107|11:20:22|S|20|23.045000||
B|KGC|20251107|11:20:22|S|83|23.665000||
B|MU|20251107|11:20:22|S|100|229.440000||
B|PLTR|20251107|11:20:22|S|30|170.430000||
B|RGC|20251107|11:20:22|S|50|12.870000||
B|SOXL|20251107|11:20:22|E|400|38.120000||
B|TSLA|20251107|11:20:22|S|5|429.168300||
B|U|20251107|11:20:22|S|100|38.610000||
B|U|20251107|11:20:22|S|265|38.620000||
B|INTC|20251107|11:20:23|S|800|37.435000||
B|PSIX|20251107|11:20:23|S|137|54.150000||
B|SIFY|20251107|11:20:23|S|20|10.620000||
B|ASST|20251107|11:20:24|S|100|1.315000||
B|MCHP|20251107|11:20:24|S|23|53.889300||
B|MRSN|20251107|11:20:24|S|700|7.810000||
B|MU|20251107|11:20:24|S|3|229.440000||
B|RCAT|20251107|11:20:24|S|1000|8.170000||
B|TSLA|20251107|11:20:24|S|50|429.270000||
B|ZM|20251107|11:20:24|S|4|81.440000||
B|COIN|20251107|11:20:25|S|200|290.300000||
B|CRK|20251107|11:20:25|S|300|22.410000||
B|JBL|20251107|11:20:25|S|5|210.490000||
B|MTVA|20251107|11:20:25|E|1050|0.891900||
B|SNDK|20251107|11:20:25|S|5|211.450000||
B|SOXS|20251107|11:20:25|S|200|3.995000||
B|TGEN|20251107|11:20:25|S|20|7.530000||
B|TTD|20251107|11:20:25|S|10|41.949000||
B|AMD|20251107|11:20:26|S|10|228.170000||
B|BIPpA|20251107|11:20:26|S|2|17.044600||
B|GOOG|20251107|11:20:26|S|100|277.140000||
B|PLTR|20251107|11:20:26|S|15|170.367500||
B|PLTR|20251107|11:20:26|S|50|170.367500||
B|TSLA|20251107|11:20:26|S|100|429.026000||
B|GLOB|20251107|11:20:27|S|1|58.945000||
B|QBTX|20251107|11:20:27|S|200|49.050000||
B|SOXL|20251107|11:20:27|S|120|38.055000||
B|TSLA|20251107|11:20:27|S|80|428.980000||
B|BAC|20251107|11:20:28|S|5|52.969500||
B|IREN|20251107|11:20:28|S|100|59.730000||
B|JPM|20251107|11:20:28|S|320|309.210000||
B|MP|20251107|11:20:28|S|800|54.875300||
B|PLTR|20251107|11:20:28|S|100|170.330000||
B|PLTR|20251107|11:20:28|S|234|170.340000||
B|TLRY|20251107|11:20:28|S|400|1.180000||
B|TQQQ|20251107|11:20:28|S|600|101.385000||
B|VGT|20251107|11:20:28|S|1|746.450000||
B|AMD|20251107|11:20:29|S|46|228.180000||
B|ARKK|20251107|11:20:29|S|100|78.060000||
B|ARKK|20251107|11:20:29|S|300|78.055000||
B|ARKK|20251107|11:20:29|S|2000|78.080000||
B|BABA|20251107|11:20:29|S|100|162.180000||
B|GMED|20251107|11:20:29|S|3|81.880000||
B|IREN|20251107|11:20:29|S|15|59.750000||
B|NVDA|20251107|11:20:29|S|43|180.420700||
B|TSLA|20251107|11:20:29|S|437|428.950000||
B|TSLL|20251107|11:20:29|S|5|18.829300||
B|DBX|20251107|11:20:30|S|25|31.123000||
B|LITE|20251107|11:20:30|S|100|229.950000||
B|NVDA|20251107|11:20:30|S|43|180.401000||
B|PYPL|20251107|11:20:30|S|100|65.225000||
B|SKYT|20251107|11:20:30|S|5|16.020000||
B|VFF|20251107|11:20:30|S|300|2.810000||
B|AMD|20251107|11:20:31|S|100|228.009500||
B|APP|20251107|11:20:31|S|15|586.930000||
B|GE|20251107|11:20:31|S|15|299.680000||
B|SOXL|20251107|11:20:31|S|5|38.029300||
B|SOXL|20251107|11:20:31|S|100|38.029300||
B|SOXX|20251107|11:20:31|S|4|285.870000||
B|TEM|20251107|11:20:31|S|20|67.570000||
B|IONX|20251107|11:20:32|S|100|70.050000||
B|IONX|20251107|11:20:32|S|100|70.090000||
B|NFLX|20251107|11:20:32|S|1|1092.570000||
B|PONY|20251107|11:20:32|S|19|13.360000||
B|XLK|20251107|11:20:32|S|2|283.159000||
B|ZOOZ|20251107|11:20:32|S|1900|0.574000||
B|DUOL|20251107|11:20:33|S|2|192.380000||
B|GOOGL|20251107|11:20:33|S|3|276.636500||
B|IREN|20251107|11:20:33|S|56|59.730500||
B|ISRG|20251107|11:20:33|S|3|551.330000||
B|MAT|20251107|11:20:33|S|1365|18.609900||
B|MU|20251107|11:20:33|S|10|229.245000||
B|PG|20251107|11:20:33|S|100|147.691900||
B|SKE|20251107|11:20:33|S|25|16.070000||
B|SNDK|20251107|11:20:33|S|5|211.260000||
B|SNDK|20251107|11:20:33|S|100|211.580000||
B|SNDK|20251107|11:20:33|S|966|211.630000||
B|TSLA|20251107|11:20:33|S|120|429.110000||
B|CIFR|20251107|11:20:34|S|1200|20.015000||
B|IREN|20251107|11:20:34|S|15|59.810000||
B|PLTR|20251107|11:20:34|S|30|170.630000||
B|SOXL|20251107|11:20:34|S|52|38.095000||
B|AAPL|20251107|11:20:35|S|100|270.020000||
B|AMD|20251107|11:20:35|S|359|228.109500||
B|BE|20251107|11:20:35|S|2|125.120000||
B|CCOI|20251107|11:20:35|S|200|24.860000||
B|CIFR|20251107|11:20:35|S|399|20.015000||
B|EWZ|20251107|11:20:35|S|224|31.880700||
B|PLTR|20251107|11:20:35|S|20|170.630000||
B|SMH|20251107|11:20:35|S|66|339.340000||
B|TSLA|20251107|11:20:35|S|60|429.070000||
B|TSLA|20251107|11:20:35|S|60|429.130000||
B|GGAL|20251107|11:20:36|S|289|55.750000||
B|IREN|20251107|11:20:36|S|200|59.870000||
B|PLTR|20251107|11:20:36|S|3|170.620000||
B|PLTR|20251107|11:20:36|S|30|170.660000||
B|TSLA|20251107|11:20:36|S|40|429.120000||
B|UPST|20251107|11:20:36|S|3|36.731000||
B|AMD|20251107|11:20:37|S|100|228.120000||
B|SRPT|20251107|11:20:37|S|96|16.880000||
B|HUT|20251107|11:20:38|S|25|41.020000||
B|QRVO|20251107|11:20:38|S|3|84.820000||
B|RGTI|20251107|11:20:38|S|50|31.795000||
B|CVE|20251107|11:20:39|S|111|17.080000||
B|META|20251107|11:20:39|S|8|604.790000||
B|MP|20251107|11:20:39|S|100|54.940000||
B|MRSN|20251107|11:20:39|S|100|7.950000||
B|MRSN|20251107|11:20:39|S|538|7.910000||
B|NVTX|20251107|11:20:39|S|100|27.470000||
B|PLTR|20251107|11:20:39|S|1000|170.670000||
B|RDDT|20251107|11:20:39|S|100|184.490000||
B|SLV|20251107|11:20:39|S|68|43.825000||
B|SNDK|20251107|11:20:39|S|5|212.380000||
B|SNDK|20251107|11:20:39|S|50|212.380000||
B|TSLA|20251107|11:20:39|S|60|429.210000||
B|TSM|20251107|11:20:39|S|1|278.940000||
B|AAPL|20251107|11:20:40|S|100|270.090000||
B|AAPL|20251107|11:20:40|S|300|270.090000||
B|GLD|20251107|11:20:40|S|360|367.650000||
B|MU|20251107|11:20:40|S|100|229.660000||
B|SNDK|20251107|11:20:40|S|45|212.440000||
B|SNDK|20251107|11:20:40|S|1000|212.560000||
B|TSM|20251107|11:20:40|S|100|278.940000||
B|ACN|20251107|11:20:41|S|6|241.920000||
B|BRK/B|20251107|11:20:41|S|7|498.505000||
B|CONL|20251107|11:20:41|E|100|25.807000||
B|GLW|20251107|11:20:41|S|5|83.785000||
B|IONQ|20251107|11:20:41|S|50|51.780000||
B|IONQ|20251107|11:20:41|S|70|51.780000||
B|MDB|20251107|11:20:41|S|61|348.000000||
B|MDB|20251107|11:20:41|S|80|347.890000||
B|MDB|20251107|11:20:41|S|148|347.990000||
B|TSLA|20251107|11:20:41|S|100|429.160000||
B|BABA|20251107|11:20:42|S|100|162.240000||
B|HLLY|20251107|11:20:42|S|1|3.830000||
B|ON|20251107|11:20:42|S|100|47.300000||
B|PLTR|20251107|11:20:42|S|10|170.680000||
B|PLTR|20251107|11:20:42|S|600|170.640000||
B|SOXL|20251107|11:20:42|S|200|38.070000||
B|SPWO|20251107|11:20:42|S|1|26.400000||
B|UBER|20251107|11:20:42|S|3|90.750000||
B|AMZN|20251107|11:20:43|S|15|239.800000||
B|ESPR|20251107|11:20:43|S|300|2.565000||
B|MNDY|20251107|11:20:43|S|10|182.570000||
B|ONDS|20251107|11:20:43|S|100|5.275000||
B|RGTI|20251107|11:20:43|S|2|31.705000||
B|AMD|20251107|11:20:44|S|231|227.950000||
B|BITX|20251107|11:20:44|S|100|40.625000||
B|TQQQ|20251107|11:20:44|S|40|101.419000||
B|TSLL|20251107|11:20:44|S|19|18.850000||
B|FOXA|20251107|11:20:45|S|100|65.775000||
B|RUBI|20251107|11:20:45|E|200|0.317900||
B|TQQQ|20251107|11:20:45|S|100|101.519300||
B|TSLA|20251107|11:20:45|S|10|429.490000||
B|TSLA|20251107|11:20:45|S|100|429.460000||
B|TSLL|20251107|11:20:45|S|100|18.850000||
B|AAOI|20251107|11:20:46|S|20|28.838100||
B|AMZN|20251107|11:20:46|S|20|239.820000||
B|INTC|20251107|11:20:46|S|3|37.465000||
B|META|20251107|11:20:46|S|1|604.730000||
B|MRVL|20251107|11:20:46|S|300|85.622000||
B|NVDA|20251107|11:20:46|S|100|180.550700||
B|SPY|20251107|11:20:46|S|80|663.540000||
B|BETR|20251107|11:20:47|S|20|53.820000||
B|CWAN|20251107|11:20:47|S|47|16.295000||
B|FSLY|20251107|11:20:47|S|300|10.781400||
B|TEM|20251107|11:20:47|S|100|67.749500||
B|TSLA|20251107|11:20:47|S|30|429.510000||
B|TSLA|20251107|11:20:47|S|70|429.540000||
B|UVXY|20251107|11:20:47|S|100|11.760000||
B|VZ|20251107|11:20:47|S|4|40.245000||
B|ACCO|20251107|11:20:48|S|25|3.440000||
B|META|20251107|11:20:48|S|3|604.560000||
B|RDDT|20251107|11:20:48|S|113|184.270000||
B|TQQQ|20251107|11:20:48|S|1000|101.529300||
B|GOOG|20251107|11:20:49|S|1|277.195000||
B|PUMP|20251107|11:20:49|S|20|10.330000||
B|QDTE|20251107|11:20:49|S|100|34.385000||
B|QDTE|20251107|11:20:49|S|800|34.385000||
B|TQQQ|20251107|11:20:49|S|100|101.510000||
B|AAPL|20251107|11:20:50|S|100|270.073300||
B|AMD|20251107|11:20:50|S|182|228.150000||
B|PLTR|20251107|11:20:50|S|100|170.739500||
B|PLTR|20251107|11:20:50|S|1000|170.770000||
B|PYPL|20251107|11:20:50|S|3|65.230000||
B|RDDT|20251107|11:20:50|S|100|184.490000||
B|AARD|20251107|11:20:51|S|100|9.880000||
B|ACHC|20251107|11:20:51|S|100|20.000000||
B|LABU|20251107|11:20:51|S|100|109.960000||
B|ROOT|20251107|11:20:51|S|100|71.460000||
B|ROOT|20251107|11:20:51|S|100|71.570000||
B|SPYM|20251107|11:20:51|S|10|78.045000||
B|BRK/B|20251107|11:20:52|S|2|498.311800||
B|HE|20251107|11:20:52|S|96|11.495000||
B|META|20251107|11:20:52|S|10|604.560000||
B|QQQ|20251107|11:20:52|S|30|601.612300||
B|TLN|20251107|11:20:52|S|2|365.000000||
B|TQQQ|20251107|11:20:52|S|3600|101.475000||
B|TSLL|20251107|11:20:52|S|111|18.869300||
B|VGT|20251107|11:20:52|S|20|746.860000||
B|MU|20251107|11:20:53|S|6|229.568500||
B|NVDA|20251107|11:20:53|S|10|180.550000||
B|NVDA|20251107|11:20:53|S|55|180.531000||
B|PLTR|20251107|11:20:53|S|100|170.737100||
B|RDDT|20251107|11:20:53|S|5|184.470000||
B|SOXL|20251107|11:20:53|E|5218|38.169900||
B|TPL|20251107|11:20:53|S|40|951.780000||
B|TSM|20251107|11:20:53|S|16|279.170000||
B|BMNR|20251107|11:20:54|S|100|36.900000||
B|CRWV|20251107|11:20:54|S|100|101.220000||
B|IREN|20251107|11:20:54|S|150|59.858800||
B|QBTS|20251107|11:20:54|S|150|27.220000||
B|RGTI|20251107|11:20:54|S|40|31.750700||
B|RWT|20251107|11:20:54|S|78|5.150000||
B|TNDM|20251107|11:20:54|S|28|16.070000||
B|UPST|20251107|11:20:54|S|100|36.720000||
B|PLTR|20251107|11:20:55|S|100|170.710000||
B|TSLL|20251107|11:20:55|S|500|18.879300||
B|VALE|20251107|11:20:55|S|21|12.035000||
B|ZM|20251107|11:20:55|S|100|81.460000||
B|ASST|20251107|11:20:56|S|100|1.315000||
B|BABA|20251107|11:20:56|S|23|162.298800||
B|BRK/B|20251107|11:20:56|S|200|498.310000||
B|DLO|20251107|11:20:56|S|80|13.140000||
B|FIG|20251107|11:20:56|S|400|44.030000||
B|MSFT|20251107|11:20:56|S|10|495.045000||
B|NU|20251107|11:20:56|S|436|15.485000||
B|NVDA|20251107|11:20:56|S|1000|180.500700||
B|SGOV|20251107|11:20:56|S|1|100.456500||
B|VGT|20251107|11:20:56|S|1|746.840000||
B|WEN|20251107|11:20:56|S|9|9.099300||
B|ACHR|20251107|11:20:57|E|66|7.539900||
B|GUSH|20251107|11:20:57|S|100|22.875000||
B|HLLY|20251107|11:20:57|S|200|3.840000||
B|NVDL|20251107|11:20:57|S|50|85.120000||
B|PLTR|20251107|11:20:57|S|188|170.725000||
B|PLTR|20251107|11:20:57|S|400|170.720000||
B|PUK|20251107|11:20:57|S|25|28.195000||
B|SNDK|20251107|11:20:57|S|6|211.441000||
B|AAPL|20251107|11:20:58|S|11|270.100000||
B|NVDA|20251107|11:20:58|S|300|180.470000||
B|PLTR|20251107|11:20:58|S|1000|170.720000||
B|QLD|20251107|11:20:58|S|22|136.320000||
B|SPY|20251107|11:20:58|S|7|663.360000||
B|SMH|20251107|11:20:59|S|73|339.450000||
B|SNDK|20251107|11:20:59|S|100|211.450000||
B|UBER|20251107|11:20:59|S|100|90.735000||
B|BABA|20251107|11:21:00|S|100|162.280000||
B|BABA|20251107|11:21:00|S|100|162.298500||
B|CCCX|20251107|11:21:00|S|100|16.800000||
B|FIG|20251107|11:21:00|S|10|44.030000||
B|KWEB|20251107|11:21:00|S|10|38.515000||
B|MAGS|20251107|11:21:00|S|33|64.775000||
B|NVDL|20251107|11:21:00|S|100|85.110000||
B|NVDL|20251107|11:21:00|S|100|85.110000||
B|PLTR|20251107|11:21:00|S|15|170.738400||
B|SANA|20251107|11:21:00|S|19|3.740000||
B|TSLA|20251107|11:21:00|S|4|429.690000||
B|ARGT|20251107|11:21:01|S|50|89.103500||
B|ETHA|20251107|11:21:01|S|500|24.950000||
B|EXE|20251107|11:21:01|S|4|111.790000||
B|NVDL|20251107|11:21:01|S|50|85.110000||
B|ORCL|20251107|11:21:01|S|2|235.027300||
B|PLTR|20251107|11:21:01|S|25|170.740000||
B|PLTR|20251107|11:21:01|S|50|170.740000||
B|RF|20251107|11:21:01|S|100|24.390000||
B|RXRX|20251107|11:21:01|S|100|4.260000||
B|SKYT|20251107|11:21:01|S|100|15.980000||
B|TQQQ|20251107|11:21:01|S|100|101.430400||
B|OKLO|20251107|11:21:02|S|1|101.080000||
B|UVIX|20251107|11:21:02|S|400|11.325000||
B|ARKK|20251107|11:21:03|S|475|78.150000||
B|FSLR|20251107|11:21:03|S|4|258.130000||
B|META|20251107|11:21:03|S|172|604.310000||
B|META|20251107|11:21:03|S|176|604.250000||
B|MU|20251107|11:21:03|S|470|229.696000||
B|SNDK|20251107|11:21:03|S|5|211.350000||
B|YDKG|20251107|11:21:03|S|1|0.049200||
B|ALB|20251107|11:21:04|S|200|95.170000||
B|CRE|20251107|11:21:04|S|2|0.419300||
B|PSQ|20251107|11:21:04|S|4|31.099500||
B|RDDT|20251107|11:21:04|S|129|184.580000||
B|FTK|20251107|11:21:05|S|12|15.310000||
B|GGAL|20251107|11:21:05|S|106|55.665000||
B|GOOG|20251107|11:21:05|S|10|277.150000||
B|GOOGL|20251107|11:21:05|S|5|276.595000||
B|HYG|20251107|11:21:05|S|2|80.179900||
B|LRCX|20251107|11:21:05|S|140|155.510000||
B|META|20251107|11:21:05|S|3|604.390000||
B|META|20251107|11:21:05|S|5|604.390000||
B|MSFT|20251107|11:21:05|S|8|494.970000||
B|NVDA|20251107|11:21:05|S|260|180.460000||
B|NVDL|20251107|11:21:05|S|30|85.090000||
B|PLTR|20251107|11:21:05|S|172|170.700000||
B|PLTR|20251107|11:21:05|S|176|170.700000||
B|QQQ|20251107|11:21:05|S|300|601.439000||
B|RKLB|20251107|11:21:05|S|10|47.179100||
B|SNDK|20251107|11:21:05|S|50|211.201000||
B|ZTS|20251107|11:21:05|S|5|119.658500||
B|AAPL|20251107|11:21:06|S|11|270.001500||
B|DLO|20251107|11:21:06|S|20|13.140000||
B|FOXA|20251107|11:21:06|S|100|65.480000||
B|GGAL|20251107|11:21:06|S|200|55.640000||
B|LITE|20251107|11:21:06|S|200|230.020000||
B|QCOM|20251107|11:21:06|S|10|170.070000||
B|QCOM|20251107|11:21:06|S|40|170.020000||
B|SNDK|20251107|11:21:06|S|50|211.150000||
B|SQQQ|20251107|11:21:06|S|220|15.015000||
B|VZ|20251107|11:21:06|S|200|40.245000||
B|WOLF|20251107|11:21:06|S|100|17.450000||
B|AMGN|20251107|11:21:07|S|6|320.600000||
B|BITU|20251107|11:21:07|S|26|39.550000||
B|SOXX|20251107|11:21:07|S|80|286.200000||
B|SOXX|20251107|11:21:07|S|400|286.190000||
B|TNDM|20251107|11:21:07|S|28|16.070000||
B|WYFI|20251107|11:21:07|S|70|26.080000||
B|BABA|20251107|11:21:08|S|100|162.320000||
B|HOOD|20251107|11:21:08|S|6|122.440000||
B|LITE|20251107|11:21:08|S|100|230.440000||
B|MSTR|20251107|11:21:08|S|88|228.958600||
B|NVDA|20251107|11:21:08|S|60|180.510000||
B|UPST|20251107|11:21:08|S|40|36.720000||
B|V|20251107|11:21:08|S|100|337.520000||
B|VZ|20251107|11:21:08|S|100|40.245000||
B|ACHR|20251107|11:21:09|S|100|7.539300||
B|CRWV|20251107|11:21:09|S|100|101.180000||
B|ENB|20251107|11:21:09|S|1|47.039300||
B|GEV|20251107|11:21:09|S|80|553.860000||
B|META|20251107|11:21:09|S|1|604.730000||
B|META|20251107|11:21:09|S|2|604.730000||
B|MUU|20251107|11:21:09|S|200|74.080000||
B|OPEN|20251107|11:21:09|S|100|6.305000||
B|PSTG|20251107|11:21:09|S|5|89.510000||
B|SOXL|20251107|11:21:09|E|5|38.215000||
B|TNDM|20251107|11:21:09|S|28|16.060000||
B|TSLA|20251107|11:21:09|S|200|429.560000||
B|BRK/B|20251107|11:21:10|S|4|498.250000||
B|CELH|20251107|11:21:10|S|100|41.730000||
B|CELH|20251107|11:21:10|S|240|41.720000||
B|FOXA|20251107|11:21:10|S|200|65.347800||
B|PLTU|20251107|11:21:10|S|20|85.490000||
B|ALAB|20251107|11:21:11|S|4|153.090000||
B|ASTS|20251107|11:21:11|S|90|65.427500||
B|ICHR|20251107|11:21:11|S|83|14.210000||
B|PAYX|20251107|11:21:11|S|6|112.370000||
B|PLTR|20251107|11:21:11|S|150|170.970000||
B|YOU|20251107|11:21:11|S|30|35.220000||
B|C|20251107|11:21:12|S|100|98.020000||
B|C|20251107|11:21:12|S|224|98.011400||
B|JOBY|20251107|11:21:12|S|50|13.495000||
B|LITE|20251107|11:21:12|S|100|230.400000||
B|LRCX|20251107|11:21:12|S|94|155.525000||
B|NVDA|20251107|11:21:12|S|50|180.630000||
B|PYPL|20251107|11:21:12|S|5|65.219300||
B|PYPL|20251107|11:21:12|S|50|65.215000||
B|TMO|20251107|11:21:12|S|17|573.991000||
B|TSLA|20251107|11:21:12|S|80|429.890000||
B|AMZN|20251107|11:21:13|S|4|239.930000||
B|PLTR|20251107|11:21:13|S|50|170.970000||
B|RDDT|20251107|11:21:13|S|20|184.750000||
B|SCHD|20251107|11:21:13|S|3|26.665000||
B|STT|20251107|11:21:13|S|250|115.745000||
B|WMT|20251107|11:21:13|S|400|102.615000||
B|ALAB|20251107|11:21:14|S|100|153.140000||
B|ARM|20251107|11:21:14|S|12|147.800000||
B|BMNR|20251107|11:21:14|S|200|37.005000||
B|CRWL|20251107|11:21:14|S|100|40.700000||
B|CRWL|20251107|11:21:14|S|300|40.720000||
B|GME|20251107|11:21:14|S|20|21.345000||
B|HE|20251107|11:21:14|S|8|11.498000||
B|INTC|20251107|11:21:14|S|600|37.497500||
B|METU|20251107|11:21:14|S|600|27.847100||
B|VICI|20251107|11:21:14|S|50|30.280000||
B|AIRS|20251107|11:21:15|S|10|6.510000||
B|C|20251107|11:21:15|S|200|97.981800||
B|CRSP|20251107|11:21:15|S|10|53.200000||
B|CVNA|20251107|11:21:15|S|20|290.420000||
B|HOOD|20251107|11:21:15|S|100|122.380000||
B|IWY|20251107|11:21:15|S|10|271.950000||
B|NATR|20251107|11:21:15|S|30|16.490000||
B|PYPL|20251107|11:21:15|S|300|65.219300||
B|RDDT|20251107|11:21:15|S|100|184.820000||
B|RDDT|20251107|11:21:15|S|100|184.820000||
B|ZTS|20251107|11:21:15|S|100|119.590000||
B|ACHR|20251107|11:21:16|S|210|7.539300||
B|BNED|20251107|11:21:16|S|73|8.172100||
B|NKE|20251107|11:21:16|S|2|61.120000||
B|QUBT|20251107|11:21:16|S|100|11.950000||
B|QUBT|20251107|11:21:16|S|1800|11.945000||
B|AMD|20251107|11:21:17|S|100|228.250000||
B|AVGO|20251107|11:21:17|S|141|341.310000||
B|BLNK|20251107|11:21:17|S|200|1.475000||
B|C|20251107|11:21:17|S|204|97.971500||
B|JOBY|20251107|11:21:17|S|247|13.485000||
B|PLTR|20251107|11:21:17|S|2|170.910000||
B|RGTI|20251107|11:21:17|S|15|31.690900||
B|RXRX|20251107|11:21:17|S|50|4.265000||
B|TSLY|20251107|11:21:17|S|300|8.005000||
B|UPST|20251107|11:21:17|S|100|36.660000||
B|META|20251107|11:21:18|S|10|604.735000||
B|MUU|20251107|11:21:18|S|300|73.930000||
B|PFE|20251107|11:21:18|S|190|24.256800||
B|SAH|20251107|11:21:18|S|2|61.570000||
B|SOXL|20251107|11:21:18|S|400|38.145000||
B|TSLA|20251107|11:21:18|S|3|429.508800||
B|TSM|20251107|11:21:18|S|10|278.990000||
B|TSM|20251107|11:21:18|S|200|278.970000||
B|TTD|20251107|11:21:18|S|40|41.900000||
B|URA|20251107|11:21:18|S|100|45.090000||
B|URA|20251107|11:21:18|S|300|45.095000||
B|VEON|20251107|11:21:18|S|20|43.880000||
B|VEON|20251107|11:21:18|S|100|43.460000||
B|BWXT|20251107|11:21:19|S|1|187.715000||
B|COIN|20251107|11:21:19|S|68|289.690000||
B|GOOG|20251107|11:21:19|S|5|277.140000||
B|HIMS|20251107|11:21:19|S|100|39.900000||
B|HIMS|20251107|11:21:19|S|203|39.900000||
B|TSLL|20251107|11:21:19|S|140|18.865000||
B|AAL|20251107|11:21:20|S|100|13.245000||
B|INOD|20251107|11:21:20|S|5|63.965000||
B|MARA|20251107|11:21:20|S|10|14.985000||
B|MP|20251107|11:21:20|S|10|54.897100||
B|MSTR|20251107|11:21:20|S|100|228.740000||
B|NVO|20251107|11:21:20|S|12|45.299300||
B|PLTR|20251107|11:21:20|S|33|170.790000||
B|SYM|20251107|11:21:20|S|2|65.730000||
B|TQQQ|20251107|11:21:20|S|100|101.382400||
B|VT|20251107|11:21:20|S|7|137.269300||
B|BYND|20251107|11:21:21|S|500|1.147600||
B|GOOG|20251107|11:21:21|S|50|277.110000||
B|QQQ|20251107|11:21:21|S|5|601.479800||
B|TQQQ|20251107|11:21:21|S|100|101.389300||
B|TSLA|20251107|11:21:21|S|20|429.380000||
B|UVIX|20251107|11:21:21|S|300|11.330000||
B|XLE|20251107|11:21:21|S|100|89.195000||
B|AVGO|20251107|11:21:22|S|20|341.090000||
B|AVGO|20251107|11:21:22|S|200|341.081900||
B|ETHU|20251107|11:21:22|S|100|74.390000||
B|HIMS|20251107|11:21:22|S|100|39.908800||
B|ITOT|20251107|11:21:22|S|25|144.685000||
B|MARA|20251107|11:21:22|S|100|14.985000||
B|RKLB|20251107|11:21:22|E|25|47.186000||
B|SNDK|20251107|11:21:22|S|200|211.740000||
B|SOXL|20251107|11:21:22|S|100|38.155000||
B|SPUU|20251107|11:21:22|S|5|176.970000||
B|BMA|20251107|11:21:23|S|19|84.640000||
B|C|20251107|11:21:23|S|200|97.987100||
B|ELF|20251107|11:21:23|S|1|70.190000||
B|FIGS|20251107|11:21:23|S|1000|8.569300||
B|HOOD|20251107|11:21:23|S|2|122.350000||
B|NVDA|20251107|11:21:23|S|723|180.540000||
B|OKLO|20251107|11:21:23|S|100|100.960000||
B|ORCL|20251107|11:21:23|S|1|234.812400||
B|PLTR|20251107|11:21:23|S|100|170.820000||
B|SQQQ|20251107|11:21:23|S|100|15.015000||
B|SYY|20251107|11:21:23|S|2|74.000000||
B|GLXY|20251107|11:21:24|S|69|29.170000||
B|NVDA|20251107|11:21:24|S|20|180.554100||
B|SNDK|20251107|11:21:24|S|100|211.750000||
B|XLK|20251107|11:21:24|S|100|283.195300||
B|ZM|20251107|11:21:24|S|122|81.480000||
B|HE|20251107|11:21:25|S|4|11.498000||
B|IAU|20251107|11:21:25|S|20|75.305000||
B|IRE|20251107|11:21:25|S|120|18.360000||
B|HST|20251107|11:21:26|S|122|17.780000||
B|QQQ|20251107|11:21:26|S|1|601.419100||
B|SERV|20251107|11:21:26|S|100|9.895000||
B|UAMY|20251107|11:21:26|S|300|7.705000||
B|VRT|20251107|11:21:26|S|5|172.000000||
B|CGNX|20251107|11:21:27|S|8|38.380000||
B|FOUR|20251107|11:21:27|S|8|63.030000||
B|GLW|20251107|11:21:27|S|1|83.790000||
B|META|20251107|11:21:27|S|10|605.000000||
B|MU|20251107|11:21:27|S|9|229.680000||
B|NVDL|20251107|11:21:27|S|100|85.170000||
B|PYPL|20251107|11:21:27|S|205|65.229300||
B|SLDP|20251107|11:21:27|S|200|6.265000||
B|VT|20251107|11:21:27|S|5|137.277700||
B|CONL|20251107|11:21:28|E|3000|25.762500||
B|CRWD|20251107|11:21:28|S|1|527.500000||
B|GPUS|20251107|11:21:28|E|9500|0.348900||
B|META|20251107|11:21:28|S|100|605.090000||
B|NET|20251107|11:21:28|S|5|220.340000||
B|AMD|20251107|11:21:29|S|80|227.979500||
B|ASTS|20251107|11:21:29|S|745|65.440000||
B|NEOG|20251107|11:21:29|S|10|6.220000||
B|NVDX|20251107|11:21:29|S|100|17.285000||
B|RIVN|20251107|11:21:29|S|600|14.595000||
B|SMR|20251107|11:21:29|S|1|27.020000||
B|TQQQ|20251107|11:21:29|S|300|101.365000||
B|Z|20251107|11:21:29|S|7|72.127400||
B|AMD|20251107|11:21:30|S|291|227.990000||
B|ANET|20251107|11:21:30|S|100|135.130000||
B|ANET|20251107|11:21:30|S|542|135.140000||
B|IONX|20251107|11:21:30|S|100|70.500000||
B|META|20251107|11:21:30|S|33|605.090000||
B|NVDA|20251107|11:21:30|S|5|180.520000||
B|PLTR|20251107|11:21:30|S|30|170.731500||
B|SMHI|20251107|11:21:30|S|80|6.600000||
B|TQQQ|20251107|11:21:30|S|25|101.360900||
B|WBD|20251107|11:21:30|S|100|22.435000||
B|GLD|20251107|11:21:31|S|100|367.760000||
B|GLD|20251107|11:21:31|S|240|367.758600||
B|INFA|20251107|11:21:31|S|20|24.850000||
B|META|20251107|11:21:31|S|10|605.040000||
B|RXRX|20251107|11:21:31|S|1000|4.255000||
B|SLDP|20251107|11:21:31|S|200|6.265000||
B|TQQQ|20251107|11:21:31|S|20|101.355000||
B|XLV|20251107|11:21:31|S|10|145.289900||
B|C|20251107|11:21:32|S|200|97.957100||
B|CRWV|20251107|11:21:32|S|32|101.180000||
B|GEV|20251107|11:21:32|S|37|554.120000||
B|GOOG|20251107|11:21:32|S|2|277.075000||
B|HOOD|20251107|11:21:32|S|200|122.265000||
B|KMB|20251107|11:21:32|S|7|104.098300||
B|NOK|20251107|11:21:32|S|20|6.820000||
B|QQQ|20251107|11:21:32|S|2|601.309900||
B|SCHG|20251107|11:21:32|S|4|31.875000||
B|SQQQ|20251107|11:21:32|S|200|15.025000||
B|SQQQ|20251107|11:21:32|S|38830|15.030000||
B|TGEN|20251107|11:21:32|S|20|7.550000||
B|AMPX|20251107|11:21:33|S|500|11.240000||
B|AUR|20251107|11:21:33|S|100|4.080000||
B|FOUR|20251107|11:21:33|S|1|62.780000||
B|NVDA|20251107|11:21:33|S|1|180.470000||
B|PLTR|20251107|11:21:33|S|3|170.680000||
B|TER|20251107|11:21:33|S|10|176.800000||
B|UVIX|20251107|11:21:33|S|200|11.345000||
B|VALE|20251107|11:21:33|S|8|12.035000||
B|FI|20251107|11:21:34|S|16|62.630000||
B|SE|20251107|11:21:34|S|40|147.080000||
B|AMZN|20251107|11:21:35|S|71|239.640000||
B|FVRR|20251107|11:21:35|S|25|20.330000||
B|HOOD|20251107|11:21:35|S|5|122.260000||
B|HOOD|20251107|11:21:35|S|65|122.290000||
B|HOOD|20251107|11:21:35|S|100|122.280000||
B|NAUT|20251107|11:21:35|S|400|1.440000||
B|NVDL|20251107|11:21:35|S|5|85.070000||
B|PGY|20251107|11:21:35|S|26|23.448600||
B|ACHR|20251107|11:21:36|S|99|7.539300||
B|BMNR|20251107|11:21:36|S|100|37.000000||
B|HIMS|20251107|11:21:36|S|10|39.919000||
B|JEPQ|20251107|11:21:36|S|10|56.970000||
B|OMCL|20251107|11:21:36|S|2|36.108000||
B|POOL|20251107|11:21:36|S|168|247.290000||
B|RDDT|20251107|11:21:36|S|234|184.820000||
B|SMU|20251107|11:21:36|S|200|8.620000||
B|SMU|20251107|11:21:36|S|200|8.630000||
B|TSLA|20251107|11:21:36|S|153|429.175000||
B|BMNR|20251107|11:21:37|S|100|37.010000||
B|COIN|20251107|11:21:37|S|2|289.610000||
B|FOUR|20251107|11:21:37|S|100|62.800000||
B|GLD|20251107|11:21:37|S|6|367.749100||
B|HIMS|20251107|11:21:37|S|300|39.900000||
B|HIMS|20251107|11:21:37|S|400|39.900700||
B|LULU|20251107|11:21:37|S|1|163.764300||
B|SCHD|20251107|11:21:37|S|80|26.663500||
B|TSLA|20251107|11:21:37|S|20|429.070000||
B|TSLA|20251107|11:21:37|S|59|429.020000||
B|VERI|20251107|11:21:37|S|100|5.575000||
B|ZTS|20251107|11:21:37|S|10|119.658100||
B|AMD|20251107|11:21:38|S|100|227.760000||
B|BABA|20251107|11:21:38|S|100|162.223600||
B|HOOD|20251107|11:21:38|S|322|122.218300||
B|METU|20251107|11:21:38|S|200|27.869100||
B|MP|20251107|11:21:38|S|550|54.870000||
B|PLTR|20251107|11:21:38|S|1|170.558100||
B|PLTY|20251107|11:21:38|S|200|55.715000||
B|PLTY|20251107|11:21:38|S|200|55.770000||
B|QQQ|20251107|11:21:38|S|10|601.130700||
B|RGTI|20251107|11:21:38|S|1|31.585000||
B|SCHG|20251107|11:21:38|S|156|31.867100||
B|WFC|20251107|11:21:38|S|71|84.180500||
B|BMNR|20251107|11:21:39|S|100|37.020000||
B|BMNR|20251107|11:21:39|S|250|37.020000||
B|CHAI|20251107|11:21:39|S|47|3.190000||
B|GOOGL|20251107|11:21:39|S|10|276.488500||
B|IONQ|20251107|11:21:39|S|5|51.760000||
B|LRCX|20251107|11:21:39|S|32|155.400000||
B|MDB|20251107|11:21:39|S|25|347.595300||
B|META|20251107|11:21:39|S|5|604.985800||
B|POOL|20251107|11:21:39|S|30|247.305000||
B|WHWK|20251107|11:21:39|S|2000|2.100000||
B|XLK|20251107|11:21:39|S|100|283.045300||
B|CARR|20251107|11:21:40|S|8|56.190000||
B|CELH|20251107|11:21:40|S|5|41.695000||
B|GLD|20251107|11:21:40|S|80|367.760000||
B|ISRG|20251107|11:21:40|S|1|551.780000||
B|PLTR|20251107|11:21:40|S|1|170.568100||
B|PLTR|20251107|11:21:40|S|100|170.587500||
B|SMCI|20251107|11:21:40|S|100|38.550000||
B|UVIX|20251107|11:21:40|S|100|11.365000||
B|UVIX|20251107|11:21:40|S|500|11.370000||
B|VT|20251107|11:21:40|S|10|137.255000||
B|WHWK|20251107|11:21:40|S|200|2.120000||
B|BMNR|20251107|11:21:41|E|20|37.000000||
B|SOXL|20251107|11:21:41|S|4|38.029300||
B|SOXQ|20251107|11:21:41|S|2|53.080000||
B|AFRM|20251107|11:21:42|S|80|69.310000||
B|AMD|20251107|11:21:42|S|234|227.740000||
B|HOOD|20251107|11:21:42|S|200|122.310000||
B|HSAI|20251107|11:21:42|S|100|20.890000||
B|HUM|20251107|11:21:42|S|2|250.980000||
B|NVDA|20251107|11:21:42|S|194|180.410700||
B|PLTR|20251107|11:21:42|S|100|170.608100||
B|XLK|20251107|11:21:42|S|100|283.025200||
B|ADBE|20251107|11:21:43|S|5|325.685000||
B|ETHA|20251107|11:21:43|S|600|24.970000||
B|GEV|20251107|11:21:43|S|51|554.070000||
B|NBIS|20251107|11:21:43|S|1|103.610000||
B|TQQQ|20251107|11:21:43|S|50|101.289000||
B|AMD|20251107|11:21:44|S|1|227.750000||
B|ASST|20251107|11:21:44|S|700|1.315000||
B|FRMI|20251107|11:21:44|S|100|23.670000||
B|NBIL|20251107|11:21:44|S|40|15.630000||
B|QLD|20251107|11:21:44|S|100|136.160000||
B|QUBX|20251107|11:21:44|S|100|7.130000||
B|SGMT|20251107|11:21:44|S|80|7.120000||
B|SOXL|20251107|11:21:44|S|200|38.045000||
B|TSLA|20251107|11:21:44|S|40|428.902400||
B|TSLL|20251107|11:21:44|S|1|18.827600||
B|AMD|20251107|11:21:45|S|173|227.860000||
B|AR|20251107|11:21:45|S|100|33.340000||
B|MP|20251107|11:21:45|S|100|54.790000||
B|MP|20251107|11:21:45|S|200|54.790000||
B|MP|20251107|11:21:45|S|600|54.797000||
B|NVDA|20251107|11:21:45|S|75|180.420000||
B|NVO|20251107|11:21:45|S|1|45.329300||
B|NVO|20251107|11:21:45|S|100|45.320000||
B|AFRM|20251107|11:21:46|S|50|69.270000||
B|AMD|20251107|11:21:46|S|234|227.810000||
B|IWY|20251107|11:21:46|S|2|271.840000||
B|MRT|20251107|11:21:46|S|100|2.480000||
B|NVDA|20251107|11:21:46|S|5|180.425000||
B|WFCpD|20251107|11:21:46|S|100|17.690000||
B|BBAI|20251107|11:21:47|S|4600|5.385000||
B|BMNU|20251107|11:21:47|S|2000|11.720000||
B|CCUP|20251107|11:21:47|S|300|7.740000||
B|COIN|20251107|11:21:47|S|180|289.680000||
B|CTOR|20251107|11:21:47|S|1000|1.415000||
B|DPRO|20251107|11:21:47|S|2|7.470000||
B|HOOD|20251107|11:21:47|S|202|122.407600||
B|TMF|20251107|11:21:47|S|100|41.035000||
B|VALE|20251107|11:21:47|S|5|12.040700||
B|WIT|20251107|11:21:47|S|1|2.563500||
B|BIPC|20251107|11:21:48|S|300|44.600000||
B|NVCR|20251107|11:21:48|S|108|10.919300||
B|OKTA|20251107|11:21:48|S|100|83.750000||
B|RCAT|20251107|11:21:48|S|300|8.175000||
B|CRML|20251107|11:21:49|S|80|9.850000||
B|MSGM|20251107|11:21:49|S|1500|3.760000||
B|ACHR|20251107|11:21:50|S|80|7.535000||
B|AMD|20251107|11:21:50|S|60|227.910000||
B|CRCL|20251107|11:21:50|S|100|99.070000||
B|IREN|20251107|11:21:50|S|100|59.978500||
B|METC|20251107|11:21:50|S|10|23.890000||
B|COHR|20251107|11:21:51|S|20|147.020000||
B|IREN|20251107|11:21:51|S|100|59.979000||
B|MSFT|20251107|11:21:51|S|170|494.950000||
B|OPEN|20251107|11:21:51|E|14526|6.350000||
B|ORCL|20251107|11:21:51|S|1|234.582700||
B|SNDK|20251107|11:21:51|S|150|211.250000||
B|SNOW|20251107|11:21:51|S|10|258.000000||
B|ABVX|20251107|11:21:52|S|20|102.640000||
B|AMD|20251107|11:21:52|S|46|228.070000||
B|CMCSA|20251107|11:21:52|S|54|27.325000||
B|DDOG|20251107|11:21:52|S|20|183.185000||
B|HE|20251107|11:21:52|S|8|11.498000||
B|PEP|20251107|11:21:52|S|1|143.540900||
B|SNDK|20251107|11:21:52|S|4|211.250000||
B|TSLA|20251107|11:21:52|S|200|429.065000||
B|AI|20251107|11:21:53|S|300|14.805000||
B|NNBR|20251107|11:21:53|S|100|1.660000||
B|SANM|20251107|11:21:53|S|6|169.690000||
B|TQQQ|20251107|11:21:53|S|30|101.360000||
B|UPST|20251107|11:21:53|S|1000|36.650000||
B|AMD|20251107|11:21:54|S|56|228.097300||
B|AMGN|20251107|11:21:54|S|16|320.580000||
B|ASTS|20251107|11:21:54|S|1|65.486000||
B|EETH|20251107|11:21:54|S|10|47.591500||
B|SNDK|20251107|11:21:54|S|10|211.090000||
B|SPXS|20251107|11:21:54|S|1200|38.690000||
B|TEM|20251107|11:21:54|S|1|67.700000||
B|TSLL|20251107|11:21:54|S|800|18.840000||
B|UVXY|20251107|11:21:54|S|1000|11.790000||
B|GH|20251107|11:21:55|S|11|93.950000||
B|HOOD|20251107|11:21:55|S|25|122.590000||
B|MPWR|20251107|11:21:55|S|1|908.570000||
B|OKLO|20251107|11:21:55|S|127|101.020000||
B|QXO|20251107|11:21:55|S|300|16.450000||
B|QXO|20251107|11:21:55|S|5400|16.440000||
B|ASPI|20251107|11:21:56|S|50|8.348000||
B|GOOG|20251107|11:21:56|S|15|277.375000||
B|JNJ|20251107|11:21:56|S|1|187.200000||
B|GEV|20251107|11:21:57|S|39|554.420000||
B|HOOD|20251107|11:21:57|S|200|122.647200||
B|NVDA|20251107|11:21:57|S|1100|180.630000||
B|POLA|20251107|11:21:57|S|100|3.350000||
B|PRGO|20251107|11:21:57|S|50|14.365000||
B|TNA|20251107|11:21:57|S|100|41.657600||
B|VT|20251107|11:21:57|S|1|137.319300||
B|CLS|20251107|11:21:58|S|5|308.870000||
B|GLD|20251107|11:21:58|S|9|367.900700||
B|INCY|20251107|11:21:58|S|100|105.060000||
B|MSTR|20251107|11:21:58|S|18|228.750000||
B|NVDA|20251107|11:21:58|S|300|180.640000||
B|ROOT|20251107|11:21:58|S|100|71.880000||
B|SOXL|20251107|11:21:58|S|450|38.169300||
B|TSLA|20251107|11:21:58|S|11|429.260000||
B|BTU|20251107|11:21:59|S|50|29.930000||
B|BTU|20251107|11:21:59|S|50|29.947800||
B|IBRX|20251107|11:21:59|S|19|2.020000||
B|MP|20251107|11:21:59|S|50|54.890000||
B|MPG|20251107|11:21:59|S|198|8.720000||
B|HOOD|20251107|11:22:00|S|100|122.610000||
B|META|20251107|11:22:00|S|15|605.550000||
B|NIO|20251107|11:22:00|S|500|6.890000||
B|NVDA|20251107|11:22:00|S|142|180.659000||
B|SIFY|20251107|11:22:00|S|20|10.603200||
B|TSLL|20251107|11:22:00|S|200|18.860000||
B|ZS|20251107|11:22:00|S|1|316.595000||
B|BKR|20251107|11:22:01|S|845|47.340000||
B|PFE|20251107|11:22:01|S|661|24.268500||
B|QUBX|20251107|11:22:01|S|100|7.130000||
B|SOUN|20251107|11:22:01|S|1000|13.990000||
B|SOXL|20251107|11:22:01|S|10|38.165000||
B|XLRE|20251107|11:22:01|S|800|41.001500||
B|Z|20251107|11:22:01|S|7|72.151600||
B|AMD|20251107|11:22:02|S|350|228.120500||
B|ETHT|20251107|11:22:02|S|100|51.970000||
B|GLD|20251107|11:22:02|S|1|367.929100||
B|HOOD|20251107|11:22:02|S|200|122.567900||
B|META|20251107|11:22:02|S|2|605.487300||
B|NVDA|20251107|11:22:02|S|200|180.650000||
B|NVO|20251107|11:22:02|S|100|45.329300||
B|TEM|20251107|11:22:02|S|100|67.730000||
B|TSLA|20251107|11:22:02|S|253|429.277300||
B|IVR|20251107|11:22:03|S|600|7.740000||
B|MP|20251107|11:22:03|S|100|54.890000||
B|OKLO|20251107|11:22:03|S|100|101.060000||
B|PLTR|20251107|11:22:03|S|114|170.780000||
B|RNA|20251107|11:22:03|S|100|69.790000||
B|TSM|20251107|11:22:03|S|20|279.470000||
B|TSM|20251107|11:22:03|S|85|279.470000||
B|UVIX|20251107|11:22:03|S|500|11.310000||
B|VOO|20251107|11:22:03|S|45|610.060000||
B|ACHR|20251107|11:22:04|S|5|7.525000||
B|BA|20251107|11:22:04|S|1|192.800000||
B|META|20251107|11:22:04|S|2|605.420000||
B|NVDA|20251107|11:22:04|S|200|180.649000||
B|OKLO|20251107|11:22:04|S|500|101.030000||
B|PGR|20251107|11:22:04|S|7|216.890000||
B|VCYT|20251107|11:22:04|S|100|40.820000||
B|VCYT|20251107|11:22:04|S|100|40.820000||
B|VCYT|20251107|11:22:04|S|105|40.770000||
B|AMDY|20251107|11:22:05|S|5|8.829900||
B|GLD|20251107|11:22:05|S|3|367.889900||
B|GOOG|20251107|11:22:05|S|15|277.435000||
B|LITE|20251107|11:22:05|S|5|231.340000||
B|META|20251107|11:22:05|S|80|605.300000||
B|NVDA|20251107|11:22:05|S|346|180.650000||
B|NVDA|20251107|11:22:05|S|400|180.648700||
B|PLTR|20251107|11:22:05|S|66|170.840000||
B|SLVR|20251107|11:22:05|S|125|39.530000||
B|SMCI|20251107|11:22:05|S|100|38.570000||
B|AMZN|20251107|11:22:06|S|200|239.890000||
B|IVR|20251107|11:22:06|S|1000|7.740000||
B|MSTR|20251107|11:22:06|S|3|228.755000||
B|NVO|20251107|11:22:06|S|100|45.329300||
B|ASST|20251107|11:22:07|S|100|1.315000||
B|GLD|20251107|11:22:07|S|30|367.909300||
B|ISRG|20251107|11:22:07|S|1|552.490000||
B|ISRG|20251107|11:22:07|S|4|552.560000||
B|MA|20251107|11:22:07|S|2|556.950000||
B|NVDA|20251107|11:22:07|S|300|180.650000||
B|TGEN|20251107|11:22:07|S|100|7.550000||
B|TSLL|20251107|11:22:07|S|100|18.860000||
B|TSM|20251107|11:22:07|S|93|279.537300||
B|XLRE|20251107|11:22:07|S|1000|41.000700||
B|AFRM|20251107|11:22:08|S|160|69.330000||
B|NVDA|20251107|11:22:08|S|100|180.670000||
B|PATH|20251107|11:22:08|S|200|13.809300||
B|TSLA|20251107|11:22:08|S|40|429.330000||
B|BAM|20251107|11:22:09|S|100|52.730000||
B|BAM|20251107|11:22:09|S|300|52.730000||
B|CLS|20251107|11:22:09|S|10|308.520000||
B|IVR|20251107|11:22:09|S|400|7.740000||
B|IVR|20251107|11:22:09|S|2400|7.740000||
B|LYB|20251107|11:22:09|S|10|42.439300||
B|MSTR|20251107|11:22:09|S|42|228.770000||
B|ONDS|20251107|11:22:09|S|500|5.275000||
B|ORCL|20251107|11:22:09|S|56|234.733700||
B|PLTR|20251107|11:22:09|S|3|170.841400||
B|UVIX|20251107|11:22:09|S|50|11.305000||
B|CERT|20251107|11:22:10|S|100|9.670000||
B|KSS|20251107|11:22:10|S|306|16.389300||
B|MU|20251107|11:22:10|S|1|229.630000||
B|TQQQ|20251107|11:22:10|S|3|101.499100||
B|TSLA|20251107|11:22:10|S|50|429.407000||
B|META|20251107|11:22:11|S|10|605.250000||
B|TSLL|20251107|11:22:11|S|100|18.860000||
B|TSM|20251107|11:22:11|S|1|279.508900||
B|AFRM|20251107|11:22:12|S|165|69.320000||
B|DASH|20251107|11:22:12|E|30|198.779500||
B|GLD|20251107|11:22:12|S|14|367.980000||
B|GLD|20251107|11:22:12|S|17|367.980000||
B|GLD|20251107|11:22:12|S|100|367.988900||
B|HOOD|20251107|11:22:12|S|254|122.598500||
B|MU|20251107|11:22:12|S|112|229.525000||
B|NVDL|20251107|11:22:12|S|100|85.260000||
B|PFF|20251107|11:22:12|S|5|30.869900||
B|PSA|20251107|11:22:12|S|7|278.100000||
B|SMR|20251107|11:22:12|S|30|27.175000||
B|TEM|20251107|11:22:12|S|100|67.640000||
B|TEM|20251107|11:22:12|S|100|67.640000||
B|TPB|20251107|11:22:12|S|100|100.870000||
B|TPB|20251107|11:22:12|S|100|100.900000||
B|TPB|20251107|11:22:12|S|200|100.660000||
B|CGC|20251107|11:22:13|S|9900|1.140000||
B|LYB|20251107|11:22:13|S|6|42.439300||
B|META|20251107|11:22:13|S|100|605.240000||
B|MSTU|20251107|11:22:13|S|200|2.130000||
B|NVDA|20251107|11:22:13|S|5|180.583500||
B|QUBT|20251107|11:22:13|S|30|11.915000||
B|VNQ|20251107|11:22:13|S|1|89.579900||
B|B|20251107|11:22:14|S|4|32.495000||
B|MP|20251107|11:22:14|S|200|55.060000||
B|NGD|20251107|11:22:14|S|300|6.990000||
B|NGD|20251107|11:22:14|S|2400|6.990000||
B|NGD|20251107|11:22:14|S|3700|6.985000||
B|NVDL|20251107|11:22:14|S|48|85.185000||
B|TSLA|20251107|11:22:14|S|87|429.360000||
B|AMD|20251107|11:22:15|S|2|228.000000||
B|HOOD|20251107|11:22:15|S|210|122.598500||
B|ICUI|20251107|11:22:15|S|20|140.360000||
B|IRS|20251107|11:22:15|S|50|14.720000||
B|IVR|20251107|11:22:15|S|2000|7.740000||
B|UBER|20251107|11:22:15|S|20|90.779100||
B|CING|20251107|11:22:16|S|100|3.690000||
B|LYB|20251107|11:22:16|S|1|42.439300||
B|NVDA|20251107|11:22:16|S|105|180.560000||
B|NVDW|20251107|11:22:16|S|1|43.830000||
B|SMU|20251107|11:22:16|S|200|8.730000||
B|SOXS|20251107|11:22:16|S|500|3.995000||
B|SSP|20251107|11:22:16|S|260|2.740000||
B|AMD|20251107|11:22:17|S|100|227.885000||
B|APLD|20251107|11:22:17|S|300|28.540000||
B|APP|20251107|11:22:17|S|5|586.673000||
B|DNUT|20251107|11:22:17|S|2500|4.115000||
B|ISRG|20251107|11:22:17|S|4|552.980000||
B|ISRG|20251107|11:22:17|S|5|552.980000||
B|ISRG|20251107|11:22:17|S|60|552.835000||
B|ISRG|20251107|11:22:17|S|80|552.835000||
B|MU|20251107|11:22:17|S|117|229.580000||
B|RDDT|20251107|11:22:17|S|120|184.880000||
B|SMH|20251107|11:22:17|S|1|339.390000||
B|BMNR|20251107|11:22:18|S|100|37.190000||
B|ISRG|20251107|11:22:18|S|2|552.980000||
B|IVR|20251107|11:22:18|S|1000|7.740000||
B|PAAS|20251107|11:22:18|S|74|33.879000||
B|UPS|20251107|11:22:18|S|10|95.170000||
B|UPS|20251107|11:22:18|S|100|95.170000||
B|UPS|20251107|11:22:18|S|100|95.170000||
B|AAPL|20251107|11:22:19|S|100|270.170000||
B|ETHT|20251107|11:22:19|S|100|51.930000||
B|METU|20251107|11:22:19|S|300|27.854700||
B|NU|20251107|11:22:19|S|699|15.505000||
B|USAR|20251107|11:22:19|S|100|15.650000||
B|VGT|20251107|11:22:19|S|5|746.670000||
B|BMA|20251107|11:22:20|S|100|84.760000||
B|BMA|20251107|11:22:20|S|150|84.810000||
B|DAL|20251107|11:22:20|S|6|57.142500||
B|HAL|20251107|11:22:20|S|18|27.329300||
B|KRE|20251107|11:22:20|S|71|60.145000||
B|MU|20251107|11:22:20|S|135|229.444400||
B|NVDA|20251107|11:22:20|S|4|180.525000||
B|PGY|20251107|11:22:20|S|38|23.460000||
B|PGY|20251107|11:22:20|S|162|23.460000||
B|PGY|20251107|11:22:20|S|300|23.450000||
B|QFIN|20251107|11:22:20|S|11|21.770000||
B|TSM|20251107|11:22:20|S|86|279.440000||
B|UPS|20251107|11:22:20|S|100|95.170000||
B|UPS|20251107|11:22:20|S|100|95.170000||
B|HSAI|20251107|11:22:21|S|20|20.930000||
B|IVR|20251107|11:22:21|S|1300|7.740000||
B|RIV|20251107|11:22:21|S|10|11.430400||
B|TSLA|20251107|11:22:21|S|1|429.150000||
B|VOD|20251107|11:22:21|S|100|11.560000||
B|AMD|20251107|11:22:22|S|234|227.900000||
B|BMA|20251107|11:22:22|S|20|84.747000||
B|CRCL|20251107|11:22:22|S|10|99.240000||
B|KODK|20251107|11:22:22|S|500|7.250000||
B|TSLL|20251107|11:22:22|S|25|18.845000||
B|UPS|20251107|11:22:22|S|100|95.190000||
B|UPS|20251107|11:22:22|S|300|95.190000||
B|VRT|20251107|11:22:22|S|6|172.010000||
B|XPEV|20251107|11:22:22|S|1000|22.019300||
B|APP|20251107|11:22:23|S|2|586.905000||
B|HOOD|20251107|11:22:23|S|66|122.747100||
B|MP|20251107|11:22:23|S|15|55.120000||
B|MU|20251107|11:22:23|S|159|229.450000||
B|NIO|20251107|11:22:23|S|2000|6.885200||
B|UPS|20251107|11:22:23|S|300|95.190000||
B|AVGO|20251107|11:22:24|S|5|341.310000||
B|GOOGL|20251107|11:22:24|S|6|277.041700||
B|JPM|20251107|11:22:24|S|40|309.490000||
B|JPM|20251107|11:22:24|S|40|309.630000||
B|NVDA|20251107|11:22:24|S|100|180.520000||
B|TSLL|20251107|11:22:24|S|200|18.860000||
B|AAPL|20251107|11:22:25|S|23|270.145000||
B|GOOGL|20251107|11:22:25|S|10|277.075000||
B|KRE|20251107|11:22:25|S|300|60.145000||
B|MS|20251107|11:22:25|S|20|159.768700||
B|NVDX|20251107|11:22:25|S|100|17.295000||
B|PATH|20251107|11:22:25|S|500|13.807700||
B|PLTR|20251107|11:22:25|S|100|170.800000||
B|SGVT|20251107|11:22:25|S|25|100.490000||
B|SLDP|20251107|11:22:25|S|300|6.260000||
B|Z|20251107|11:22:25|S|10|72.159500||
B|ZTS|20251107|11:22:25|S|5|119.670000||
B|CRDO|20251107|11:22:26|S|1|148.275000||
B|EMB|20251107|11:22:26|S|876|95.819900||
B|INVA|20251107|11:22:26|S|200|20.675000||
B|MU|20251107|11:22:26|S|139|229.470000||
B|SQQQ|20251107|11:22:26|S|300|15.000000||
B|UPS|20251107|11:22:26|S|300|95.210000||
B|HOOD|20251107|11:22:27|S|195|122.775000||
B|MSTR|20251107|11:22:27|S|50|229.137500||
B|MU|20251107|11:22:27|S|1|229.500000||
B|MU|20251107|11:22:27|S|3|229.500000||
B|QUBT|20251107|11:22:27|S|10|11.925000||
B|SPYU|20251107|11:22:27|S|200|51.180000||
B|KRE|20251107|11:22:28|S|300|60.142600||
B|RUN|20251107|11:22:28|S|100|16.729100||
B|SOXS|20251107|11:22:28|S|100|3.995000||
B|UPS|20251107|11:22:28|S|100|95.200000||
B|UPS|20251107|11:22:28|S|300|95.200000||
B|UPS|20251107|11:22:28|S|2000|95.220000||
B|VGT|20251107|11:22:28|S|1|746.710000||
B|IAU|20251107|11:22:29|S|300|75.365000||
B|NUE|20251107|11:22:29|S|3|143.518600||
B|NVDA|20251107|11:22:29|S|100|180.510700||
B|SOXL|20251107|11:22:29|S|80|38.109300||
B|T|20251107|11:22:29|S|200|24.959900||
B|TSLA|20251107|11:22:29|S|25|429.122200||
B|TTD|20251107|11:22:29|S|100|41.940000||
B|AAL|20251107|11:22:30|S|1|13.245000||
B|AEE|20251107|11:22:30|S|5|104.480000||
B|APLE|20251107|11:22:30|S|43|11.559300||
B|CMS|20251107|11:22:30|S|7|72.730000||
B|DIA|20251107|11:22:30|S|1|466.470000||
B|TER|20251107|11:22:30|S|1|176.980000||
B|UPS|20251107|11:22:30|S|100|95.230000||
B|UPS|20251107|11:22:30|S|300|95.230000||
B|JEPI|20251107|11:22:31|S|100|56.090000||
B|LAC|20251107|11:22:31|S|800|4.629900||
B|MARA|20251107|11:22:31|S|300|15.019300||
B|PFFD|20251107|11:22:31|S|1|18.925000||
B|SPYI|20251107|11:22:31|S|50|51.660000||
B|TPB|20251107|11:22:31|S|100|101.660000||
B|TPB|20251107|11:22:31|S|100|101.720000||
B|TPB|20251107|11:22:31|S|200|101.560000||
B|AMD|20251107|11:22:32|S|38|227.730000||
B|ASPI|20251107|11:22:32|S|50|8.378000||
B|MU|20251107|11:22:32|S|140|229.570000||
B|QID|20251107|11:22:32|S|25|21.440000||
B|TAP|20251107|11:22:32|S|20|45.980900||
B|UPS|20251107|11:22:32|S|100|95.210000||
B|ELF|20251107|11:22:33|S|700|70.617000||
B|MSTR|20251107|11:22:33|S|50|228.930000||
B|PSIX|20251107|11:22:33|S|8|54.983300||
B|UPS|20251107|11:22:33|S|100|95.230000||
B|UPS|20251107|11:22:33|S|100|95.230000||
B|AAPL|20251107|11:22:34|S|30|270.070000||
B|ABBV|20251107|11:22:34|S|40|218.970000||
B|APLD|20251107|11:22:34|S|5|28.480000||
B|DVN|20251107|11:22:34|S|30|33.309300||
B|LMND|20251107|11:22:34|S|100|70.450000||
B|PRGO|20251107|11:22:34|S|100|14.405000||
B|TSLA|20251107|11:22:34|S|82|429.030000||
B|UPRO|20251107|11:22:34|S|100|108.299100||
B|UPS|20251107|11:22:34|S|300|95.240000||
B|ACHR|20251107|11:22:35|E|200|7.535000||
B|ALB|20251107|11:22:35|S|7|95.300000||
B|AMD|20251107|11:22:35|S|100|227.370000||
B|BMNR|20251107|11:22:35|S|50|37.230000||
B|CELH|20251107|11:22:35|S|100|41.700000||
B|CELH|20251107|11:22:35|S|290|41.690000||
B|DGX|20251107|11:22:35|S|4|180.080000||
B|FRMI|20251107|11:22:35|S|100|23.710000||
B|GH|20251107|11:22:35|S|28|93.810000||
B|GLD|20251107|11:22:35|S|120|368.088800||
B|LABU|20251107|11:22:35|S|100|110.420000||
B|RDDT|20251107|11:22:35|S|25|184.790000||
B|SANM|20251107|11:22:35|S|8|169.740000||
B|TSLA|20251107|11:22:35|S|100|429.077300||
B|W|20251107|11:22:35|S|64|103.610000||
B|XLK|20251107|11:22:35|S|8|283.199100||
B|AAPL|20251107|11:22:36|S|200|270.070000||
B|AMD|20251107|11:22:36|S|71|227.360000||
B|BMNU|20251107|11:22:36|S|72|11.850000||
B|CRSP|20251107|11:22:36|S|10|53.316900||
B|GOOGL|20251107|11:22:36|S|1|276.920000||
B|GOOGL|20251107|11:22:36|S|2|276.915000||
B|METU|20251107|11:22:36|S|20|27.869300||
B|MU|20251107|11:22:36|S|128|229.465700||
B|NVDA|20251107|11:22:36|S|15|180.499000||
B|QQQ|20251107|11:22:36|S|100|601.509300||
B|RDDT|20251107|11:22:36|S|100|184.910000||
B|RGTI|20251107|11:22:36|S|100|31.635000||
B|SNDK|20251107|11:22:36|S|100|210.760000||
B|CRCL|20251107|11:22:37|S|25|99.290000||
B|JPM|20251107|11:22:37|S|10|309.540000||
B|MRK|20251107|11:22:37|S|4|85.975000||
B|NKTX|20251107|11:22:37|S|300|1.870000||
B|NVDA|20251107|11:22:37|S|100|180.489000||
B|NVDA|20251107|11:22:37|S|400|180.479100||
B|SOXL|20251107|11:22:37|S|1|38.079300||
B|AMD|20251107|11:22:38|S|50|227.280000||
B|AMD|20251107|11:22:38|S|68|227.390000||
B|AMD|20251107|11:22:38|S|100|227.250000||
B|AMD|20251107|11:22:38|S|534|227.270000||
B|COF|20251107|11:22:38|S|100|214.596100||
B|COF|20251107|11:22:38|S|200|214.590000||
B|FIVN|20251107|11:22:38|S|25|19.600000||
B|HOOD|20251107|11:22:38|E|5|122.830000||
B|KRE|20251107|11:22:38|S|542|60.140700||
B|NBIS|20251107|11:22:38|S|100|104.020000||
B|PCT|20251107|11:22:38|S|300|10.340000||
B|SM|20251107|11:22:38|S|30|18.465000||
B|SPTM|20251107|11:22:38|S|2|80.239900||
B|VOO|20251107|11:22:38|S|1|609.955600||
B|AMD|20251107|11:22:39|S|20|227.340000||
B|BULL|20251107|11:22:39|S|100|9.345000||
B|COHR|20251107|11:22:39|S|1|147.730000||
B|CVNA|20251107|11:22:39|S|20|290.930000||
B|IWM|20251107|11:22:39|S|1|237.425000||
B|RF|20251107|11:22:39|S|170|24.435000||
B|RF|20251107|11:22:39|S|300|24.435000||
B|TSLA|20251107|11:22:39|S|100|428.740000||
B|TSLA|20251107|11:22:39|S|100|428.742000||
B|XLP|20251107|11:22:39|S|1|76.680000||
B|ASTS|20251107|11:22:40|S|300|65.536000||
B|MSTR|20251107|11:22:40|S|99|228.980000||
B|MSTR|20251107|11:22:40|S|100|228.890000||
B|NVDA|20251107|11:22:40|S|20|180.519000||
B|STNE|20251107|11:22:40|S|500|16.549300||
B|TEM|20251107|11:22:40|S|4|67.690000||
B|TSLL|20251107|11:22:40|S|114|18.810000||
B|UAA|20251107|11:22:40|S|100|4.605000||
B|DNOW|20251107|11:22:41|S|300|13.525000||
B|FNF|20251107|11:22:41|S|84|58.970000||
B|HOOD|20251107|11:22:41|S|1|122.790000||
B|HOOD|20251107|11:22:41|S|200|122.786800||
B|IVR|20251107|11:22:41|S|500|7.730000||
B|IVR|20251107|11:22:41|S|521|7.730000||
B|KYIV|20251107|11:22:41|S|200|12.340000||
B|NVDA|20251107|11:22:41|S|2|180.530000||
B|OKLO|20251107|11:22:41|S|75|101.100000||
B|SNDK|20251107|11:22:41|S|30|210.500000||
B|SNDK|20251107|11:22:41|S|1000|210.490000||
B|COIN|20251107|11:22:42|S|60|290.360000||
B|KRMN|20251107|11:22:42|S|50|62.720000||
B|SPY|20251107|11:22:42|S|20|663.379900||
B|TNA|20251107|11:22:42|S|1200|41.665000||
B|ANET|20251107|11:22:43|S|10|135.060000||
B|RGTI|20251107|11:22:43|S|25|31.665000||
B|RNA|20251107|11:22:43|S|100|69.790000||
B|SOXS|20251107|11:22:43|S|50|4.000000||
B|VXX|20251107|11:22:43|S|100|36.400000||
B|WOLF|20251107|11:22:43|S|100|17.400000||
B|AXON|20251107|11:22:44|S|4|593.940000||
B|IBRX|20251107|11:22:44|S|5|2.025000||
B|NB|20251107|11:22:44|S|100|5.705000||
B|NVDA|20251107|11:22:44|S|150|180.549300||
B|SSP|20251107|11:22:44|S|297|2.750000||
B|TSLL|20251107|11:22:44|S|100|18.805000||
B|TSLL|20251107|11:22:44|S|700|18.805000||
B|VXX|20251107|11:22:44|S|500|36.400000||
B|HOOD|20251107|11:22:45|S|89|122.747300||
B|MU|20251107|11:22:45|S|93|229.400000||
B|NVDA|20251107|11:22:45|S|1|180.523500||
B|NVDA|20251107|11:22:45|S|51|180.559300||
B|SPY|20251107|11:22:45|S|80|663.490000||
B|VXX|20251107|11:22:45|S|100|36.405000||
B|AAPL|20251107|11:22:46|S|20|270.060000||
B|CRDO|20251107|11:22:46|S|164|148.360000||
B|CRDO|20251107|11:22:46|S|800|148.360000||
B|HOOD|20251107|11:22:46|S|40|122.780000||
B|OKLO|20251107|11:22:46|S|100|101.065000||
B|SPXS|20251107|11:22:46|S|60|38.660000||
B|TSLA|20251107|11:22:46|S|5|428.670000||
B|AMD|20251107|11:22:47|S|38|227.340000||
B|IREN|20251107|11:22:47|S|100|60.280000||
B|IVR|20251107|11:22:47|S|400|7.730000||
B|KRE|20251107|11:22:47|S|400|60.145000||
B|NVDA|20251107|11:22:47|S|400|180.579300||
B|NVDA|20251107|11:22:47|S|400|180.599100||
B|NVDA|20251107|11:22:47|S|500|180.599100||
B|UEC|20251107|11:22:47|S|100|11.580000||
B|VUSB|20251107|11:22:47|S|500|49.833500||
B|CELH|20251107|11:22:48|S|14|41.690000||
B|DUOL|20251107|11:22:48|E|1|192.503500||
B|NVDA|20251107|11:22:48|S|95|180.580000||
B|SCHG|20251107|11:22:48|S|30|31.885000||
B|TSLA|20251107|11:22:48|S|25|428.560000||
B|TSM|20251107|11:22:48|S|15|279.450000||
B|HMY|20251107|11:22:49|S|9|16.205000||
B|HUT|20251107|11:22:49|S|100|41.170000||
B|ICUI|20251107|11:22:49|S|20|139.360000||
B|ISRG|20251107|11:22:49|S|6|553.091000||
B|IWM|20251107|11:22:49|S|20|237.500000||
B|IWM|20251107|11:22:49|S|100|237.499300||
B|JOBY|20251107|11:22:49|S|4|13.475000||
B|KRE|20251107|11:22:49|S|400|60.145000||
B|STZ|20251107|11:22:49|S|97|127.740000||
B|UVXY|20251107|11:22:49|S|1000|11.750000||
B|AMD|20251107|11:22:50|S|1|227.190000||
B|CDRE|20251107|11:22:50|S|100|42.360000||
B|DAC|20251107|11:22:50|S|12|91.930000||
B|HOOD|20251107|11:22:50|S|200|122.760000||
B|MP|20251107|11:22:50|S|6|55.090000||
B|NVDA|20251107|11:22:50|S|200|180.560000||
B|SMR|20251107|11:22:50|S|3|27.170000||
B|SMR|20251107|11:22:50|S|73|27.170000||
B|GDRX|20251107|11:22:51|S|600|3.015000||
B|NKE|20251107|11:22:51|S|300|61.020000||
B|TSLL|20251107|11:22:51|S|8|18.790000||
B|CRDO|20251107|11:22:52|S|50|148.461000||
B|DUOL|20251107|11:22:52|S|100|192.535000||
B|DV|20251107|11:22:52|S|111|9.045000||
B|GLD|20251107|11:22:52|S|500|368.058800||
B|IVR|20251107|11:22:52|S|2000|7.730000||
B|KRE|20251107|11:22:52|S|300|60.142900||
B|NVDA|20251107|11:22:52|S|20|180.559000||
B|AGG|20251107|11:22:53|S|5|100.297700||
B|DVLT|20251107|11:22:53|E|3200|1.399700||
B|HOOD|20251107|11:22:53|S|100|122.800000||
B|META|20251107|11:22:53|S|10|604.550000||
B|NVDA|20251107|11:22:53|S|100|180.580000||
B|QQQ|20251107|11:22:53|S|10|601.469300||
B|RPAY|20251107|11:22:53|S|119|3.780000||
B|SPYG|20251107|11:22:53|S|8|103.650000||
B|TQQQ|20251107|11:22:53|S|18|101.430000||
B|BABA|20251107|11:22:54|S|100|162.490000||
B|CVX|20251107|11:22:54|S|5|155.399700||
B|TSLA|20251107|11:22:54|S|425|428.565000||
B|AMGN|20251107|11:22:55|S|1|320.376000||
B|AMSC|20251107|11:22:55|S|100|34.810000||
B|BOIL|20251107|11:22:55|S|100|33.381200||
B|PPBT|20251107|11:22:55|S|100|0.739300||
B|SPY|20251107|11:22:55|S|7|663.440000||
B|TSLL|20251107|11:22:55|S|800|18.760000||
B|ZS|20251107|11:22:55|S|2|316.775400||
B|ZS|20251107|11:22:55|S|5|316.775400||
B|MAGY|20251107|11:22:56|S|5|54.410000||
B|MSTR|20251107|11:22:56|S|10|229.214100||
B|SNDK|20251107|11:22:56|S|100|210.430000||
B|TSLA|20251107|11:22:56|S|20|428.330000||
B|DFDV|20251107|11:22:57|S|130|7.770000||
B|EOG|20251107|11:22:57|S|200|105.167000||
B|PGY|20251107|11:22:57|S|100|23.458600||
B|PSKY|20251107|11:22:57|S|120|14.927000||
B|PSLV|20251107|11:22:57|S|30|16.030000||
B|RKLB|20251107|11:22:57|S|100|47.160000||
B|TNA|20251107|11:22:57|S|100|41.680000||
B|ACHR|20251107|11:22:58|S|10|7.515000||
B|BE|20251107|11:22:58|S|70|126.640000||
B|BE|20251107|11:22:58|S|350|126.680000||
B|CTOR|20251107|11:22:58|S|300|1.415000||
B|GOOG|20251107|11:22:58|S|20|277.440000||
B|NVDA|20251107|11:22:58|S|400|180.509300||
B|NVDL|20251107|11:22:58|S|100|85.145000||
B|OKLO|20251107|11:22:58|S|88|100.890000||
B|SOUN|20251107|11:22:58|S|100|13.965000||
B|TLRY|20251107|11:22:58|S|100|1.180000||
B|AMGN|20251107|11:22:59|S|3|320.465000||
B|ELDN|20251107|11:22:59|S|1800|1.510000||
B|GGAL|20251107|11:22:59|S|128|55.960000||
B|MARA|20251107|11:22:59|S|1|15.015000||
B|RYAAY|20251107|11:22:59|S|14|63.259900||
B|SCHW|20251107|11:22:59|S|375|94.138300||
B|SUPV|20251107|11:22:59|S|800|11.920000||
B|TTD|20251107|11:22:59|S|200|41.839000||
B|ZDAI|20251107|11:22:59|S|100|0.383000||
B|AMR|20251107|11:23:00|S|2|171.820000||
B|DBX|20251107|11:23:00|S|40|31.170000||
B|FRMI|20251107|11:23:00|S|200|23.650000||
B|KMX|20251107|11:23:00|S|15|30.970000||
B|SCCR|20251107|11:23:00|S|100|25.905000||
B|SUPV|20251107|11:23:00|S|140|11.920000||
B|YPF|20251107|11:23:00|S|20|36.155000||
B|ACHR|20251107|11:23:01|S|1|7.515000||
B|AMZN|20251107|11:23:01|S|1|239.875000||
B|BMNR|20251107|11:23:01|S|100|37.210000||
B|GOOGL|20251107|11:23:01|S|25|276.980000||
B|NVDA|20251107|11:23:01|S|100|180.591000||
B|SPY|20251107|11:23:01|S|755|663.480000||
B|WRAP|20251107|11:23:01|S|100|2.040000||
B|CVNA|20251107|11:23:02|S|100|291.111000||
B|RDDT|20251107|11:23:02|S|100|185.180000||
B|RDDT|20251107|11:23:02|S|100|185.180000||
B|RDDT|20251107|11:23:02|S|200|185.210000||
B|SOXL|20251107|11:23:02|S|100|38.075000||
B|UBER|20251107|11:23:02|S|10|90.800000||
B|VITL|20251107|11:23:02|S|1|34.740000||
B|DOCN|20251107|11:23:03|S|1|46.670000||
B|JD|20251107|11:23:03|S|95|31.310000||
B|MSFT|20251107|11:23:03|S|19|495.250000||
B|MU|20251107|11:23:03|S|1|229.345000||
B|MSTR|20251107|11:23:04|S|40|229.430000||
B|NVDA|20251107|11:23:04|S|1|180.629100||
B|NVDA|20251107|11:23:04|S|800|180.660000||
B|RDDT|20251107|11:23:04|S|100|185.200000||
B|SHV|20251107|11:23:04|S|300|110.220000||
B|XLK|20251107|11:23:04|S|100|283.177700||
B|AMD|20251107|11:23:05|S|100|227.259500||
B|AMD|20251107|11:23:05|S|100|227.267300||
B|GOOGL|20251107|11:23:05|S|91|276.979500||
B|QQQ|20251107|11:23:05|S|1|601.439000||
B|QQQ|20251107|11:23:05|S|3|601.449300||
B|TSLA|20251107|11:23:05|S|100|428.660000||
B|UVIX|20251107|11:23:05|S|500|11.310000||
B|AMD|20251107|11:23:06|S|300|227.259500||
B|COLD|20251107|11:23:06|S|1300|11.685000||
B|GRRR|20251107|11:23:06|S|200|13.648800||
B|KRE|20251107|11:23:06|S|314|60.160700||
B|META|20251107|11:23:06|S|500|604.639900||
B|MU|20251107|11:23:06|S|102|229.575000||
B|NVDA|20251107|11:23:06|S|223|180.659100||
B|PBR|20251107|11:23:06|S|110|12.770700||
B|QQQ|20251107|11:23:06|S|7|601.449300||
B|VIST|20251107|11:23:06|S|2|47.580000||
B|COIN|20251107|11:23:07|S|114|290.840000||
B|COIN|20251107|11:23:07|S|846|290.930000||
B|DUK|20251107|11:23:07|S|129|123.980000||
B|ISRG|20251107|11:23:07|S|1|552.830000||
B|META|20251107|11:23:07|S|10|604.610000||
B|MSTR|20251107|11:23:07|S|5|229.480000||
B|MSTR|20251107|11:23:07|S|6|229.573800||
B|MSTR|20251107|11:23:07|S|52|229.500000||
B|OXY|20251107|11:23:07|S|100|40.840000||
B|PFF|20251107|11:23:07|S|260|30.869300||
B|RDDT|20251107|11:23:07|S|4|185.180000||
B|SMCZ|20251107|11:23:07|S|1898|4.989900||
B|TSLA|20251107|11:23:07|S|21|428.519300||
B|VTIP|20251107|11:23:07|S|10|50.055000||
B|ASTS|20251107|11:23:08|S|10|65.646000||
B|EETH|20251107|11:23:08|S|100|47.740000||
B|MSTR|20251107|11:23:08|S|30|229.580000||
B|MSTZ|20251107|11:23:08|S|100|8.905000||
B|MSTZ|20251107|11:23:08|S|300|8.905000||
B|MSTZ|20251107|11:23:08|S|1000|8.905000||
B|SMR|20251107|11:23:08|S|5|27.085000||
B|G|20251107|11:23:09|S|200|43.600000||
B|GE|20251107|11:23:09|S|1|299.940000||
B|RDDT|20251107|11:23:09|S|100|185.200000||
B|SBUX|20251107|11:23:09|S|100|84.880000||
B|TKR|20251107|11:23:09|S|93|77.930000||
B|TQQQ|20251107|11:23:09|S|1000|101.479300||
B|HOOD|20251107|11:23:10|S|167|122.765000||
B|KRE|20251107|11:23:10|S|495|60.160700||
B|MU|20251107|11:23:10|S|18|229.550000||
B|NTLA|20251107|11:23:10|S|100|9.489300||
B|NVDA|20251107|11:23:10|S|1000|180.710000||
B|SHOP|20251107|11:23:10|S|10|149.090000||
B|SOUN|20251107|11:23:10|S|300|13.975000||
B|TSLA|20251107|11:23:10|S|3|428.598500||
B|URAA|20251107|11:23:10|S|100|34.990000||
B|ALB|20251107|11:23:11|S|200|95.380000||
B|AMD|20251107|11:23:11|S|2|227.440000||
B|BND|20251107|11:23:11|S|148|74.389300||
B|DOCS|20251107|11:23:11|S|2|54.685000||
B|ISRG|20251107|11:23:11|S|100|552.910000||
B|MU|20251107|11:23:11|S|5|229.595000||
B|PWP|20251107|11:23:11|S|200|17.180000||
B|TPG|20251107|11:23:11|S|100|53.990000||
B|MU|20251107|11:23:12|S|116|229.500000||
B|Z|20251107|11:23:12|S|100|72.130000||
B|Z|20251107|11:23:12|S|100|72.150000||
B|ASTS|20251107|11:23:13|S|30|65.631500||
B|BABA|20251107|11:23:13|S|1|162.435000||
B|BRK/B|20251107|11:23:13|S|1|498.420000||
B|GLD|20251107|11:23:13|S|13|368.128800||
B|PATH|20251107|11:23:13|S|300|13.819300||
B|PLTU|20251107|11:23:13|S|1|85.410000||
B|SNDK|20251107|11:23:13|S|30|209.800000||
B|TIC|20251107|11:23:13|S|400|10.890000||
B|CELH|20251107|11:23:14|S|20|41.675000||
B|LEU|20251107|11:23:14|S|10|262.790000||
B|MSFT|20251107|11:23:14|S|5|495.195000||
B|NNE|20251107|11:23:14|S|100|35.730000||
B|AMD|20251107|11:23:15|S|100|227.350000||
B|BITO|20251107|11:23:15|S|20|15.865000||
B|BROS|20251107|11:23:15|S|2|51.015000||
B|DNN|20251107|11:23:15|S|26|2.440000||
B|INCY|20251107|11:23:15|S|10|105.064800||
B|IONQ|20251107|11:23:15|S|70|51.835000||
B|MRVL|20251107|11:23:15|S|300|85.430000||
B|NVDA|20251107|11:23:15|S|2|180.630000||
B|NVDA|20251107|11:23:15|S|110|180.630000||
B|TSLA|20251107|11:23:15|S|100|428.445500||
B|AAPL|20251107|11:23:16|S|15|269.980000||
B|AMD|20251107|11:23:16|S|200|227.290000||
B|AMD|20251107|11:23:16|S|300|227.290000||
B|ARM|20251107|11:23:16|S|30|147.740000||
B|BRK/B|20251107|11:23:16|S|34|498.420000||
B|BRK/B|20251107|11:23:16|S|86|498.440000||
B|ORN|20251107|11:23:16|S|400|9.940000||
B|SNDK|20251107|11:23:16|S|200|209.540000||
B|STX|20251107|11:23:16|S|100|271.960000||
B|TSLA|20251107|11:23:16|S|60|428.517800||
B|COIN|20251107|11:23:17|S|74|291.273500||
B|COIN|20251107|11:23:17|S|100|291.273500||
B|INOD|20251107|11:23:17|S|70|64.230000||
B|MU|20251107|11:23:17|S|88|229.565000||
B|SPYI|20251107|11:23:17|S|10|51.645000||
B|OKLO|20251107|11:23:18|S|100|100.930000||
B|TSLA|20251107|11:23:18|S|60|428.477600||
B|VTIP|20251107|11:23:18|S|1|50.055000||
B|ASTS|20251107|11:23:19|S|100|65.700000||
B|COIN|20251107|11:23:19|S|5|291.310000||
B|COIN|20251107|11:23:19|S|80|291.290000||
B|DNOW|20251107|11:23:19|S|100|13.540000||
B|IEUR|20251107|11:23:19|S|42|67.759800||
B|KRE|20251107|11:23:19|S|443|60.130700||
B|TSM|20251107|11:23:19|S|40|279.670000||
B|TSM|20251107|11:23:19|S|233|279.650000||
B|TSM|20251107|11:23:19|S|460|279.670000||
B|FCX|20251107|11:23:20|S|10|39.289300||
B|FOUR|20251107|11:23:20|S|30|62.640000||
B|GGLL|20251107|11:23:20|S|100|80.520000||
B|INTC|20251107|11:23:20|S|100|37.509300||
B|NBIS|20251107|11:23:20|S|6|104.020000||
B|ONDS|20251107|11:23:20|S|25|5.260000||
B|TSLA|20251107|11:23:20|S|44|428.565000||
B|XPEV|20251107|11:23:20|S|100|22.035000||
B|ARM|20251107|11:23:21|S|50|147.740000||
B|DBX|20251107|11:23:21|S|20|31.170900||
B|MU|20251107|11:23:21|S|89|229.805000||
B|XLK|20251107|11:23:21|S|300|283.257000||
B|AXP|20251107|11:23:22|S|15|364.510000||
B|DDOG|20251107|11:23:22|S|800|183.602300||
B|FIVN|20251107|11:23:22|S|20|19.630000||
B|FRMI|20251107|11:23:22|S|281|23.705000||
B|IFN|20251107|11:23:22|S|17|14.770000||
B|IQST|20251107|11:23:22|S|2|4.688000||
B|MSTR|20251107|11:23:22|S|3|229.900000||
B|SCHL|20251107|11:23:22|S|1|27.600000||
B|ABBV|20251107|11:23:23|S|5|218.830000||
B|BMNR|20251107|11:23:23|S|100|37.280000||
B|COIN|20251107|11:23:23|S|80|291.610000||
B|INTC|20251107|11:23:23|S|539|37.510000||
B|ISRG|20251107|11:23:23|S|3|553.401000||
B|ISRG|20251107|11:23:23|S|4|553.310000||
B|ISRG|20251107|11:23:23|S|16|553.310000||
B|ORCL|20251107|11:23:23|S|100|234.370000||
B|RIG|20251107|11:23:23|S|15|3.910000||
B|SOXL|20251107|11:23:23|S|100|38.215000||
B|AS|20251107|11:23:24|S|20|29.080000||
B|AVGO|20251107|11:23:24|S|100|341.450000||
B|AVGO|20251107|11:23:24|S|120|341.560000||
B|BABA|20251107|11:23:24|S|10|162.569100||
B|COIN|20251107|11:23:24|S|2|291.760000||
B|ETHA|20251107|11:23:24|S|10|25.080000||
B|ETHA|20251107|11:23:24|S|32|25.080000||
B|FTSD|20251107|11:23:24|S|5|90.905000||
B|GLD|20251107|11:23:24|S|6|368.180000||
B|HLLY|20251107|11:23:24|S|100|3.870000||
B|MP|20251107|11:23:24|S|100|55.527800||
B|NVDA|20251107|11:23:24|S|1|180.859900||
B|QQQ|20251107|11:23:24|S|220|601.929300||
B|SOXL|20251107|11:23:24|S|100|38.285000||
B|SOXL|20251107|11:23:24|S|100|38.285000||
B|TSLA|20251107|11:23:24|S|2|429.040000||
B|TSM|20251107|11:23:24|S|1|280.000000||
B|TSM|20251107|11:23:24|S|1|280.073100||
B|AVGO|20251107|11:23:25|S|100|341.496100||
B|BAC|20251107|11:23:25|S|5|53.028500||
B|CIFR|20251107|11:23:25|S|43|20.127700||
B|GOOGL|20251107|11:23:25|S|100|277.378800||
B|INOD|20251107|11:23:25|S|40|64.240000||
B|KRE|20251107|11:23:25|S|5|60.165000||
B|NVDA|20251107|11:23:25|S|70|180.850000||
B|TSLA|20251107|11:23:25|S|8|429.179000||
B|AMD|20251107|11:23:26|S|200|227.556300||
B|GOOGL|20251107|11:23:26|S|2|277.350000||
B|IBIT|20251107|11:23:26|S|100|57.475000||
B|ORGO|20251107|11:23:26|S|100|5.750000||
B|SPXU|20251107|11:23:26|S|5|13.735000||
B|ASTS|20251107|11:23:27|S|10|65.850000||
B|BITX|20251107|11:23:27|S|400|40.950000||
B|HIMS|20251107|11:23:27|S|100|40.040000||
B|HOOD|20251107|11:23:27|S|1|122.815000||
B|MSTR|20251107|11:23:27|S|160|230.090000||
B|MSTR|20251107|11:23:27|S|200|230.020000||
B|NVDA|20251107|11:23:27|S|5|180.799000||
B|SCHW|20251107|11:23:27|S|375|94.208500||
B|SNA|20251107|11:23:27|S|3|343.649100||
B|COIN|20251107|11:23:28|S|2|291.860000||
B|COIN|20251107|11:23:28|S|14|291.880000||
B|CRUS|20251107|11:23:28|S|9|118.120000||
B|DDOG|20251107|11:23:28|S|76|183.780000||
B|KRE|20251107|11:23:28|S|49|60.165000||
B|META|20251107|11:23:28|S|1|604.860000||
B|NVDA|20251107|11:23:28|S|188|180.809000||
B|BITO|20251107|11:23:29|S|65|15.884100||
B|CIFR|20251107|11:23:29|S|31|20.089300||
B|MA|20251107|11:23:29|S|35|556.290000||
B|MSTR|20251107|11:23:29|S|9|229.960000||
B|NVDA|20251107|11:23:29|S|41|180.779000||
B|VOO|20251107|11:23:29|S|1|610.255000||
B|AMD|20251107|11:23:30|S|2|227.750000||
B|BIDU|20251107|11:23:30|S|13|125.700000||
B|FCG|20251107|11:23:30|S|1|22.935000||
B|INTC|20251107|11:23:30|S|600|37.549300||
B|NU|20251107|11:23:30|S|100|15.569300||
B|NVDA|20251107|11:23:30|S|1031|180.800000||
B|NVDL|20251107|11:23:30|S|300|85.420000||
B|SMCI|20251107|11:23:30|S|1|38.637000||
B|AMZN|20251107|11:23:31|S|7|240.050000||
B|APPS|20251107|11:23:31|S|100|5.950000||
B|BABA|20251107|11:23:31|S|100|162.630000||
B|NVOX|20251107|11:23:31|S|30|2.290000||
B|QYLD|20251107|11:23:31|S|300|17.249300||
B|SOXL|20251107|11:23:31|S|10|38.295000||
B|TQQQ|20251107|11:23:31|S|2|101.619100||
B|TQQQ|20251107|11:23:31|S|100|101.600000||
B|VOO|20251107|11:23:31|S|50|610.200000||
B|AEO|20251107|11:23:32|S|500|16.755000||
B|COIN|20251107|11:23:32|S|76|291.960000||
B|DKNG|20251107|11:23:32|S|831|28.233500||
B|FRMI|20251107|11:23:32|S|100|23.710000||
B|FRMI|20251107|11:23:32|S|300|23.680000||
B|GOOG|20251107|11:23:32|S|798|277.890000||
B|NVDA|20251107|11:23:32|S|30|180.750000||
B|RDDT|20251107|11:23:32|S|100|185.840000||
B|TQQQ|20251107|11:23:32|S|25|101.585000||
B|AES|20251107|11:23:33|S|25|13.800000||
B|AVGO|20251107|11:23:33|S|10|341.373500||
B|MP|20251107|11:23:33|S|50|55.440000||
B|NVDA|20251107|11:23:33|S|50|180.735000||
B|ORIS|20251107|11:23:33|S|1|0.136500||
B|TEM|20251107|11:23:33|S|4|67.890000||
B|TQQQ|20251107|11:23:33|S|15|101.589100||
B|AMPX|20251107|11:23:34|E|1|11.347000||
B|GLD|20251107|11:23:34|S|5|368.210000||
B|INTC|20251107|11:23:34|S|200|37.539300||
B|OKLO|20251107|11:23:34|S|100|101.460000||
B|OPEN|20251107|11:23:34|S|500|6.305000||
B|QQQ|20251107|11:23:34|S|198|601.790000||
B|RCAT|20251107|11:23:34|S|10|8.205000||
B|RPT|20251107|11:23:34|S|100|2.400000||
B|TSLA|20251107|11:23:34|S|200|429.030000||
B|AFRM|20251107|11:23:35|S|100|69.560000||
B|ASTS|20251107|11:23:35|S|10|65.900000||
B|GOOG|20251107|11:23:35|S|20|277.880000||
B|IBRX|20251107|11:23:35|S|200|2.025000||
B|INTC|20251107|11:23:35|S|40|37.549300||
B|SBUX|20251107|11:23:35|S|63|84.910000||
B|SGOV|20251107|11:23:35|S|2|100.460000||
B|SMR|20251107|11:23:36|S|381|27.150000||
B|FRMI|20251107|11:23:37|S|100|23.880000||
B|GOOGL|20251107|11:23:37|S|4|277.380000||
B|IMDX|20251107|11:23:37|S|4|6.450000||
B|NTRA|20251107|11:23:37|S|65|193.935000||
B|QUBX|20251107|11:23:37|S|10|7.095000||
B|SLV|20251107|11:23:37|S|181|43.890000||
B|ASTS|20251107|11:23:38|S|300|65.900000||
B|CRCL|20251107|11:23:38|S|10|99.580000||
B|FMX|20251107|11:23:38|S|1|94.580000||
B|SPY|20251107|11:23:38|S|1|663.649800||
B|SQQQ|20251107|11:23:38|S|400|14.995000||
B|STX|20251107|11:23:38|S|10|271.860000||
B|TEM|20251107|11:23:38|S|40|67.870000||
B|TQQQ|20251107|11:23:38|S|33|101.565000||
B|AAPL|20251107|11:23:39|S|1|270.000700||
B|ACHR|20251107|11:23:39|S|300|7.515000||
B|ADI|20251107|11:23:39|S|5|226.060000||
B|C|20251107|11:23:39|S|500|98.170000||
B|COIN|20251107|11:23:39|S|200|291.910000||
B|ELF|20251107|11:23:39|S|11|70.730000||
B|LOMA|20251107|11:23:39|S|69|10.740000||
B|NVDA|20251107|11:23:39|S|5|180.719100||
B|NVDA|20251107|11:23:39|S|10|180.719100||
B|NVDA|20251107|11:23:39|S|200|180.705000||
B|NVDX|20251107|11:23:39|S|1|17.330000||
B|PSIX|20251107|11:23:39|S|122|54.941000||
B|QBTX|20251107|11:23:39|S|100|49.880000||
B|RDDT|20251107|11:23:39|S|100|185.690000||
B|SOXL|20251107|11:23:39|S|14|38.239300||
B|USAR|20251107|11:23:39|S|100|15.680000||
B|COIN|20251107|11:23:40|S|86|291.860000||
B|DVN|20251107|11:23:40|S|100|33.325000||
B|HROW|20251107|11:23:40|S|100|33.410000||
B|TSLA|20251107|11:23:40|S|12|428.800000||
B|CHPT|20251107|11:23:41|S|2|9.330000||
B|MSII|20251107|11:23:41|S|20|12.519700||
B|NIO|20251107|11:23:41|S|30|6.900000||
B|NVOX|20251107|11:23:41|S|500|2.285000||
B|TER|20251107|11:23:41|S|200|177.200000||
B|TSLA|20251107|11:23:41|S|66|428.900000||
B|WRD|20251107|11:23:41|S|20|7.525000||
B|XPOF|20251107|11:23:41|S|13|5.910000||
B|AAL|20251107|11:23:42|S|11|13.240700||
B|BITO|20251107|11:23:42|S|20|15.875000||
B|BTU|20251107|11:23:42|S|50|29.910000||
B|ZTS|20251107|11:23:42|S|7|119.676200||
B|ISRG|20251107|11:23:43|S|14|553.290000||
B|MSTR|20251107|11:23:43|S|40|230.140000||
B|PLTR|20251107|11:23:43|S|274|170.767500||
B|SPXL|20251107|11:23:43|S|4|205.850000||
B|HGLB|20251107|11:23:44|S|12|10.190000||
B|NVDA|20251107|11:23:44|S|300|180.630000||
B|PYPL|20251107|11:23:44|S|300|65.277200||
B|QQQ|20251107|11:23:44|S|3|601.565000||
B|QUBT|20251107|11:23:44|S|50|11.925000||
B|TIC|20251107|11:23:44|S|5|10.900000||
B|TSLA|20251107|11:23:44|S|60|428.830000||
B|UMC|20251107|11:23:44|S|20|7.315000||
B|AFRM|20251107|11:23:45|S|28|69.555000||
B|ATAI|20251107|11:23:45|S|250|4.224100||
B|CLS|20251107|11:23:45|S|5|308.190000||
B|NVDA|20251107|11:23:45|S|70|180.649000||
B|NVDA|20251107|11:23:45|S|225|180.639000||
B|ONON|20251107|11:23:45|S|11|34.620000||
B|SNDK|20251107|11:23:45|S|1|209.300000||
B|SNDK|20251107|11:23:45|S|10|208.849000||
B|SOXL|20251107|11:23:45|S|50|38.199300||
B|SOXL|20251107|11:23:45|S|500|38.199300||
B|TMC|20251107|11:23:45|S|20|5.455000||
B|TTD|20251107|11:23:45|S|58|41.960000||
B|VST|20251107|11:23:45|S|3|178.760000||
B|ZTS|20251107|11:23:45|S|1|119.674900||
B|ACHR|20251107|11:23:46|S|15|7.515000||
B|ASTS|20251107|11:23:46|S|200|65.870000||
B|QUBT|20251107|11:23:46|S|2|11.915000||
B|SOXL|20251107|11:23:46|S|800|38.189300||
B|SPHY|20251107|11:23:46|S|40|23.585000||
B|TSLA|20251107|11:23:46|S|11|428.840000||
B|TTD|20251107|11:23:46|S|200|41.960000||
B|ZM|20251107|11:23:46|S|51|81.470000||
B|CC|20251107|11:23:47|S|1|11.330000||
B|IONQ|20251107|11:23:47|S|5|51.830000||
B|PONY|20251107|11:23:47|S|5|13.385000||
B|RGTI|20251107|11:23:47|S|2|31.630000||
B|SNDK|20251107|11:23:47|S|30|209.570000||
B|ADBE|20251107|11:23:48|S|3|325.870000||
B|APP|20251107|11:23:48|S|27|587.075000||
B|BABA|20251107|11:23:48|S|25|162.590000||
B|BAK|20251107|11:23:48|S|2100|2.460000||
B|BULL|20251107|11:23:48|S|210|9.350000||
B|BULL|20251107|11:23:48|S|390|9.345000||
B|ICUI|20251107|11:23:48|S|17|140.310000||
B|IREN|20251107|11:23:48|S|15|59.740000||
B|MP|20251107|11:23:48|S|5|55.475000||
B|MSFT|20251107|11:23:48|S|1|495.000000||
B|SMR|20251107|11:23:48|S|1|27.145000||
B|AFRM|20251107|11:23:49|S|71|69.540000||
B|APPX|20251107|11:23:49|E|10|30.740500||
B|ASST|20251107|11:23:49|S|200|1.325000||
B|COIN|20251107|11:23:49|S|3|291.755000||
B|GDXU|20251107|11:23:49|S|46|143.620000||
B|KYIV|20251107|11:23:49|S|200|12.380000||
B|NVDA|20251107|11:23:49|S|200|180.585000||
B|RDDT|20251107|11:23:49|S|50|185.450000||
B|IONQ|20251107|11:23:50|S|50|51.780100||
B|MP|20251107|11:23:50|S|200|55.400000||
B|ASPI|20251107|11:23:51|S|100|8.370000||
B|CRCL|20251107|11:23:51|S|5|99.530000||
B|HLI|20251107|11:23:51|S|6|178.415000||
B|ICLN|20251107|11:23:51|S|200|17.315000||
B|MELI|20251107|11:23:51|S|1|2091.090000||
B|OKLO|20251107|11:23:51|S|2|101.280000||
B|ONON|20251107|11:23:51|S|5|34.609300||
B|SOXL|20251107|11:23:51|S|1|38.179300||
B|USAR|20251107|11:23:51|S|50|15.687300||
B|XPEV|20251107|11:23:51|S|3|22.049300||
B|AFRM|20251107|11:23:52|S|100|69.500000||
B|HBM|20251107|11:23:52|S|98|15.655500||
B|NTLA|20251107|11:23:52|S|10|9.459300||
B|RNA|20251107|11:23:52|S|100|69.790000||
B|SNDK|20251107|11:23:52|S|5|209.022300||
B|SOXL|20251107|11:23:52|S|18|38.179300||
B|AMD|20251107|11:23:53|S|200|227.619500||
B|BKYI|20251107|11:23:53|S|100|1.167400||
B|COIN|20251107|11:23:53|S|72|291.700000||
B|FRMI|20251107|11:23:53|S|100|23.855000||
B|HLLY|20251107|11:23:53|S|240|3.920000||
B|IBIT|20251107|11:23:53|S|1|57.459900||
B|IBIT|20251107|11:23:53|S|100|57.455000||
B|MARA|20251107|11:23:53|S|10|15.045000||
B|NTLA|20251107|11:23:53|S|300|9.459300||
B|QQQ|20251107|11:23:53|S|20|601.482300||
B|SLV|20251107|11:23:53|S|60|43.890000||
B|BABA|20251107|11:23:54|S|100|162.600000||
B|GOOGL|20251107|11:23:54|S|5|277.298500||
B|IREN|20251107|11:23:54|S|150|59.770000||
B|MBC|20251107|11:23:54|S|17|11.250000||
B|MSTX|20251107|11:23:54|S|100|9.865000||
B|NUAI|20251107|11:23:54|S|623|5.035000||
B|RSP|20251107|11:23:54|S|1200|185.862600||
B|VZ|20251107|11:23:54|S|100|40.225000||
B|CCCX|20251107|11:23:55|S|100|16.850000||
B|CCCX|20251107|11:23:55|S|200|16.860000||
B|TSLL|20251107|11:23:55|S|100|18.810000||
B|VXX|20251107|11:23:55|S|5|36.440000||
B|ALAB|20251107|11:23:56|S|100|153.440000||
B|IJH|20251107|11:23:56|S|67|64.058500||
B|METU|20251107|11:23:56|S|50|27.827600||
B|NVDA|20251107|11:23:56|S|1600|180.640000||
B|NVDA|20251107|11:23:56|S|2000|180.650000||
B|RGTI|20251107|11:23:56|S|4|31.645000||
B|TEM|20251107|11:23:56|S|100|67.930000||
B|TSLA|20251107|11:23:56|S|80|428.740000||
B|ZIM|20251107|11:23:56|S|100|14.615000||
B|ZTO|20251107|11:23:56|S|52|18.700000||
B|CLM|20251107|11:23:57|S|31|8.173500||
B|SPYG|20251107|11:23:57|S|25|103.660700||
B|BKCH|20251107|11:23:58|S|32|91.780000||
B|BMNR|20251107|11:23:58|S|100|37.190000||
B|GOOGL|20251107|11:23:58|S|50|277.338800||
B|HOOD|20251107|11:23:58|S|1|122.725000||
B|MU|20251107|11:23:58|S|50|230.045000||
B|QQQ|20251107|11:23:58|S|5|601.509900||
B|RBRK|20251107|11:23:58|S|1|71.325000||
B|RGTI|20251107|11:23:58|S|50|31.630700||
B|TMDX|20251107|11:23:58|S|6|117.060000||
B|XPEV|20251107|11:23:58|S|176|22.099300||
B|BABX|20251107|11:23:59|S|12|45.520000||
B|GLDM|20251107|11:23:59|S|200|79.229300||
B|MSTR|20251107|11:23:59|S|10|230.043800||
B|SQM|20251107|11:23:59|S|415|48.550000||
B|ZTS|20251107|11:23:59|S|1|119.632800||
B|CHTR|20251107|11:24:00|S|1|214.025000||
B|COIN|20251107|11:24:00|S|2|291.630000||
B|CRWV|20251107|11:24:00|S|5|101.330000||
B|ONDS|20251107|11:24:00|S|100|5.265000||
B|RNP|20251107|11:24:00|S|200|20.830000||
B|XLK|20251107|11:24:00|S|100|283.255300||
B|CLS|20251107|11:24:01|S|200|308.380000||
B|JNJ|20251107|11:24:01|S|30|187.130000||
B|MSTR|20251107|11:24:01|S|2|230.114600||
B|NVDA|20251107|11:24:01|S|10|180.717000||
B|SNOW|20251107|11:24:01|S|9|258.850000||
B|ARX|20251107|11:24:02|S|37|12.100000||
B|IBIT|20251107|11:24:02|S|170|57.485000||
B|IBIT|20251107|11:24:02|S|170|57.485000||
B|IBIT|20251107|11:24:02|S|170|57.485000||
B|RGTI|20251107|11:24:02|S|2|31.675000||
B|SE|20251107|11:24:02|S|1|147.390000||
B|SOXL|20251107|11:24:02|S|200|38.169300||
B|VALE|20251107|11:24:02|S|50|12.060700||
B|XPEV|20251107|11:24:02|S|20|22.099300||
B|YPF|20251107|11:24:02|S|27|36.140000||
B|ZS|20251107|11:24:02|S|2|316.728000||
B|AUGO|20251107|11:24:03|S|100|34.150000||
B|AUGO|20251107|11:24:03|S|176|34.150000||
B|BA|20251107|11:24:03|S|5|193.015600||
B|ISRG|20251107|11:24:03|S|30|553.010000||
B|LUMN|20251107|11:24:03|S|100|10.585000||
B|NVDL|20251107|11:24:03|S|400|85.390000||
B|TSLA|20251107|11:24:03|S|200|428.940000||
B|GDX|20251107|11:24:04|S|662|71.109300||
B|GEV|20251107|11:24:04|S|40|556.340000||
B|QBTS|20251107|11:24:04|S|100|27.270000||
B|QUBT|20251107|11:24:04|S|10|11.915000||
B|SEDG|20251107|11:24:04|S|1|36.820000||
B|TSLA|20251107|11:24:04|S|200|428.930000||
B|BMNR|20251107|11:24:05|S|100|37.250000||
B|GOOGL|20251107|11:24:05|S|1|277.285000||
B|MSTU|20251107|11:24:05|S|6000|2.150000||
B|PLTR|20251107|11:24:05|S|25|170.968400||
B|RHI|20251107|11:24:05|S|25|26.050000||
B|SOXL|20251107|11:24:05|S|52|38.205000||
B|TEM|20251107|11:24:05|S|127|67.938600||
B|ZS|20251107|11:24:05|S|40|316.726600||
B|AUPH|20251107|11:24:06|S|700|14.919100||
B|BMNR|20251107|11:24:06|S|100|37.250000||
B|BMNR|20251107|11:24:06|S|800|37.240000||
B|BMNR|20251107|11:24:06|S|1200|37.230000||
B|CVNA|20251107|11:24:06|S|1|291.850000||
B|EWZ|20251107|11:24:06|S|3|31.960000||
B|OKLO|20251107|11:24:06|S|100|101.360000||
B|PLTR|20251107|11:24:06|S|700|171.020000||
B|QUBT|20251107|11:24:06|S|90|11.915000||
B|SPY|20251107|11:24:06|S|1|663.460000||
B|PLTR|20251107|11:24:07|S|50|171.028400||
B|TEM|20251107|11:24:07|S|8|67.987600||
B|CRM|20251107|11:24:08|S|15|237.405300||
B|CRWD|20251107|11:24:08|S|1|526.570000||
B|GLD|20251107|11:24:08|S|140|368.259100||
B|ITUB|20251107|11:24:08|S|13|7.470000||
B|MSTR|20251107|11:24:08|S|100|230.135900||
B|ZIM|20251107|11:24:08|S|100|14.625000||
B|CCCX|20251107|11:24:09|S|5|16.860000||
B|MUU|20251107|11:24:09|S|70|74.420000||
B|RGTI|20251107|11:24:09|S|350|31.695000||
B|RIG|20251107|11:24:09|S|50|3.919900||
B|SGOV|20251107|11:24:09|S|10|100.460000||
B|AMD|20251107|11:24:10|S|100|227.980000||
B|DUOL|20251107|11:24:10|S|1|191.850000||
B|DXCM|20251107|11:24:10|S|1|55.250000||
B|GDX|20251107|11:24:10|S|1|71.145000||
B|GDX|20251107|11:24:10|S|300|71.145000||
B|HOOD|20251107|11:24:10|S|5|122.770000||
B|META|20251107|11:24:10|S|2|604.700000||
B|NUAI|20251107|11:24:10|E|1|5.043000||
B|ZIM|20251107|11:24:10|S|100|14.620000||
B|BND|20251107|11:24:11|S|1|74.389300||
B|HMY|20251107|11:24:11|S|8|16.225000||
B|HOOD|20251107|11:24:11|S|30|122.820000||
B|HYG|20251107|11:24:11|S|7|80.175000||
B|META|20251107|11:24:11|S|8|604.710000||
B|MU|20251107|11:24:11|S|37|230.290000||
B|OKLO|20251107|11:24:11|S|97|101.450000||
B|PLUG|20251107|11:24:11|S|500|2.430000||
B|SOXL|20251107|11:24:11|S|200|38.235000||
B|TSLA|20251107|11:24:11|S|86|428.890000||
B|UBER|20251107|11:24:11|S|1|90.858100||
B|UUUU|20251107|11:24:11|S|300|15.020000||
B|CRH|20251107|11:24:12|S|9|112.600000||
B|GOOG|20251107|11:24:13|S|2|277.790000||
B|INTC|20251107|11:24:13|S|200|37.525000||
B|NVDA|20251107|11:24:13|S|2000|180.840000||
B|ORCL|20251107|11:24:13|S|5|234.380000||
B|SMR|20251107|11:24:13|E|10|27.251000||
B|T|20251107|11:24:13|S|72|24.940000||
B|ETHU|20251107|11:24:14|S|21|75.010000||
B|FRMI|20251107|11:24:14|S|100|23.890000||
B|GSY|20251107|11:24:14|S|400|50.290000||
B|NVDA|20251107|11:24:14|S|90|180.830000||
B|ORCL|20251107|11:24:14|S|20|234.380000||
B|SMR|20251107|11:24:14|S|74|27.280000||
B|SOXL|20251107|11:24:14|S|1|38.259300||
B|TEM|20251107|11:24:14|S|27|67.910000||
B|TLT|20251107|11:24:14|S|1|89.755000||
B|TSLA|20251107|11:24:14|S|5|429.060000||
B|WOLF|20251107|11:24:14|S|100|17.320000||
B|ETHA|20251107|11:24:15|S|100|25.077600||
B|GD|20251107|11:24:15|S|11|342.304000||
B|SOXL|20251107|11:24:15|S|100|38.259300||
B|BABA|20251107|11:24:16|S|20|162.598800||
B|CEP|20251107|11:24:16|S|100|15.840000||
B|ETHU|20251107|11:24:16|S|900|75.050000||
B|LMT|20251107|11:24:16|S|2|460.942500||
B|LUMN|20251107|11:24:16|S|300|10.595000||
B|NET|20251107|11:24:16|S|10|220.590000||
B|SOXL|20251107|11:24:16|S|9|38.249300||
B|TQQQ|20251107|11:24:16|S|50|101.465000||
B|AFRM|20251107|11:24:17|S|100|69.737300||
B|CTRE|20251107|11:24:17|S|20|36.290000||
B|ETHU|20251107|11:24:17|S|100|75.010000||
B|IBIT|20251107|11:24:17|S|200|57.495000||
B|JBSS|20251107|11:24:17|S|20|68.210000||
B|OKLO|20251107|11:24:17|S|100|101.465000||
B|OKLO|20251107|11:24:17|S|200|101.465000||
B|PLTR|20251107|11:24:17|S|200|170.975000||
B|TSLA|20251107|11:24:17|S|196|429.040000||
B|AFRM|20251107|11:24:18|S|10|69.730000||
B|FOUR|20251107|11:24:18|S|200|62.680000||
B|GLD|20251107|11:24:18|S|10|368.239300||
B|H|20251107|11:24:18|S|60|151.380000||
B|INTC|20251107|11:24:18|S|300|37.525000||
B|MU|20251107|11:24:18|S|100|230.195000||
B|NBIS|20251107|11:24:18|S|2|104.190000||
B|OKLO|20251107|11:24:18|S|100|101.480000||
B|ON|20251107|11:24:18|S|20|47.319100||
B|STIP|20251107|11:24:18|S|10|102.850100||
B|TSM|20251107|11:24:18|S|100|279.937300||
B|BRK/B|20251107|11:24:19|S|1|498.200000||
B|MARA|20251107|11:24:19|S|30|15.055000||
B|MCD|20251107|11:24:19|S|10|301.110000||
B|META|20251107|11:24:19|S|1|604.629500||
B|NVDA|20251107|11:24:19|S|5|180.791200||
B|NVDA|20251107|11:24:19|S|180|180.778800||
B|TQQQ|20251107|11:24:19|S|4|101.479100||
B|BRK/B|20251107|11:24:20|S|1|498.200000||
B|HOOD|20251107|11:24:20|S|4|122.730000||
B|INTC|20251107|11:24:20|S|500|37.515000||
B|NBIS|20251107|11:24:20|S|2|104.165000||
B|OKLO|20251107|11:24:20|S|200|101.470000||
B|POST|20251107|11:24:20|S|20|106.760000||
B|RIOT|20251107|11:24:20|S|100|16.230000||
B|TSM|20251107|11:24:20|S|100|279.886800||
B|VRT|20251107|11:24:20|S|17|172.439100||
B|GDX|20251107|11:24:21|S|200|71.165000||
B|RBRK|20251107|11:24:21|S|1|71.360000||
B|SBUX|20251107|11:24:21|S|100|84.710000||
B|SOXL|20251107|11:24:21|S|100|38.185000||
B|TSLA|20251107|11:24:21|S|700|428.920000||
B|XPEV|20251107|11:24:21|S|200|22.089300||
B|NVDA|20251107|11:24:22|S|1|180.715000||
B|RGTI|20251107|11:24:22|S|10|31.710000||
B|RGTI|20251107|11:24:22|S|10|31.710000||
B|RPAY|20251107|11:24:22|S|119|3.780000||
B|SNDK|20251107|11:24:22|S|100|209.630000||
B|GOOGL|20251107|11:24:23|S|50|277.170000||
B|GOOGL|20251107|11:24:23|S|100|277.170000||
B|MARA|20251107|11:24:23|S|30|15.055000||
B|MU|20251107|11:24:23|S|600|229.950000||
B|RGTI|20251107|11:24:23|S|10|31.701000||
B|STX|20251107|11:24:23|S|10|271.840000||
B|UPST|20251107|11:24:23|S|50|36.830000||
B|GOOGL|20251107|11:24:24|S|50|277.151200||
B|MU|20251107|11:24:24|S|100|230.035000||
B|NVDA|20251107|11:24:24|S|50|180.720000||
B|PSIX|20251107|11:24:24|S|300|54.663100||
B|BB|20251107|11:24:25|S|100|4.480000||
B|CELH|20251107|11:24:25|S|10|41.660000||
B|FRMI|20251107|11:24:25|S|100|23.900000||
B|IBIT|20251107|11:24:25|S|110|57.505000||
B|IBIT|20251107|11:24:25|S|333|57.505000||
B|MU|20251107|11:24:25|S|25|230.035000||
B|ONDS|20251107|11:24:25|S|600|5.275000||
B|ORCL|20251107|11:24:25|S|24|234.150000||
B|QQQ|20251107|11:24:25|S|5|601.465000||
B|TQQQ|20251107|11:24:25|S|62|101.395000||
B|VST|20251107|11:24:25|S|100|179.480000||
B|VST|20251107|11:24:25|S|600|179.480000||
B|ZIM|20251107|11:24:25|S|100|14.615000||
B|ELFY|20251107|11:24:26|S|183|35.771500||
B|ETHA|20251107|11:24:26|S|200|25.090000||
B|ETHA|20251107|11:24:26|S|200|25.090000||
B|ETHA|20251107|11:24:26|S|200|25.090000||
B|ETHA|20251107|11:24:26|S|200|25.090000||
B|ETHA|20251107|11:24:26|S|200|25.090000||
B|ETHA|20251107|11:24:26|S|200|25.090700||
B|INTC|20251107|11:24:26|S|100|37.514600||
B|MSFT|20251107|11:24:26|S|1|494.905000||
B|PLTR|20251107|11:24:26|S|5|170.980000||
B|SMR|20251107|11:24:26|S|300|27.295000||
B|XYZ|20251107|11:24:26|S|35|64.098600||
B|ACCO|20251107|11:24:27|S|1000|3.445000||
B|AR|20251107|11:24:27|S|100|33.400000||
B|COIN|20251107|11:24:27|S|8|292.015000||
B|FIG|20251107|11:24:27|S|2|44.190000||
B|NAD|20251107|11:24:27|S|100|11.815000||
B|PONY|20251107|11:24:27|S|400|13.485000||
B|XLP|20251107|11:24:27|S|5|76.657700||
B|ZTS|20251107|11:24:27|S|300|119.675300||
B|LRCX|20251107|11:24:28|S|100|155.350000||
B|RDDT|20251107|11:24:28|S|100|185.470000||
B|TSLA|20251107|11:24:28|S|10|429.030000||
B|ZS|20251107|11:24:28|S|40|316.680000||
B|ZS|20251107|11:24:28|S|40|316.680000||
B|AFRM|20251107|11:24:29|S|100|69.690000||
B|FLR|20251107|11:24:29|S|50|43.360000||
B|QS|20251107|11:24:29|S|30|15.119300||
B|SOXX|20251107|11:24:29|S|5|286.340000||
B|TSLA|20251107|11:24:29|S|80|428.740000||
B|TSLA|20251107|11:24:29|S|257|428.740000||
B|TSLL|20251107|11:24:29|S|1300|18.810000||
B|UPRO|20251107|11:24:29|S|5|108.230000||
B|CRWV|20251107|11:24:30|S|100|101.540000||
B|RKT|20251107|11:24:30|S|100|15.605000||
B|TSLA|20251107|11:24:30|S|100|428.780000||
B|ULTA|20251107|11:24:30|S|15|509.300000||
B|VG|20251107|11:24:30|S|300|7.690000||
B|VYM|20251107|11:24:30|S|1|139.095000||
B|CRML|20251107|11:24:31|S|35|9.940000||
B|GOOG|20251107|11:24:31|S|103|277.750000||
B|UPRO|20251107|11:24:31|S|100|108.240000||
B|AVGO|20251107|11:24:32|S|12|340.930000||
B|CRML|20251107|11:24:32|S|5|9.940000||
B|PDD|20251107|11:24:32|S|100|134.510000||
B|QLD|20251107|11:24:32|S|22|136.330000||
B|UBER|20251107|11:24:32|S|4|90.825000||
B|UBER|20251107|11:24:32|S|20|90.825000||
B|XYZY|20251107|11:24:32|S|300|7.290000||
B|ACHR|20251107|11:24:33|S|5|7.515000||
B|GIL|20251107|11:24:33|S|200|55.460000||
B|PALL|20251107|11:24:33|S|200|126.950000||
B|VOO|20251107|11:24:33|S|1|609.950000||
B|BMNR|20251107|11:24:34|S|231|37.265000||
B|CRS|20251107|11:24:34|S|16|313.660000||
B|INTC|20251107|11:24:34|S|40|37.505000||
B|INTC|20251107|11:24:34|S|400|37.519900||
B|NAD|20251107|11:24:34|S|100|11.815000||
B|PLTR|20251107|11:24:34|S|2|170.990000||
B|VST|20251107|11:24:34|S|100|179.610000||
B|VST|20251107|11:24:34|S|300|179.604500||
B|ZIM|20251107|11:24:34|S|100|14.615000||
B|ZM|20251107|11:24:34|S|100|81.460000||
B|MSFT|20251107|11:24:35|S|3|494.800000||
B|MSFT|20251107|11:24:35|S|66|494.830000||
B|PSIX|20251107|11:24:35|E|10|54.573400||
B|U|20251107|11:24:35|S|25|38.640000||
B|XPEV|20251107|11:24:35|S|18|22.089300||
B|AMZN|20251107|11:24:36|S|3|239.910000||
B|DUOL|20251107|11:24:36|S|50|192.010000||
B|ISRG|20251107|11:24:36|S|38|552.930000||
B|META|20251107|11:24:36|S|2|604.530000||
B|PGY|20251107|11:24:36|S|100|23.560000||
B|RDDT|20251107|11:24:36|S|100|185.410000||
B|RDDT|20251107|11:24:36|S|100|185.490000||
B|SGOV|20251107|11:24:36|S|6|100.460000||
B|TAP|20251107|11:24:36|S|20|45.980900||
B|AAPL|20251107|11:24:37|S|72|269.935000||
B|COHR|20251107|11:24:37|S|3|148.080000||
B|INTC|20251107|11:24:37|S|140|37.485000||
B|RDDT|20251107|11:24:37|S|100|185.440000||
B|TEM|20251107|11:24:37|S|2|67.920000||
B|TSLA|20251107|11:24:37|S|3|428.735000||
B|JPM|20251107|11:24:38|S|18|309.185000||
B|MTC|20251107|11:24:38|S|100|2.720000||
B|NEBX|20251107|11:24:38|S|4|49.820000||
B|NVDA|20251107|11:24:38|S|70|180.709800||
B|SOUN|20251107|11:24:38|S|15|14.009300||
B|SPMO|20251107|11:24:38|S|24|116.310000||
B|TSLA|20251107|11:24:38|S|200|428.635000||
B|ASST|20251107|11:24:39|S|700|1.330000||
B|ASST|20251107|11:24:39|S|2000|1.330000||
B|ENPH|20251107|11:24:39|S|1000|29.405000||
B|GIL|20251107|11:24:39|S|200|55.460000||
B|MSTU|20251107|11:24:39|S|1000|2.160000||
B|SMR|20251107|11:24:39|S|200|27.290000||
B|SNDK|20251107|11:24:39|S|10|209.540000||
B|VOO|20251107|11:24:39|S|1|609.859500||
B|GDX|20251107|11:24:40|S|300|71.215000||
B|IPSC|20251107|11:24:40|S|100|0.513400||
B|MSTR|20251107|11:24:40|S|20|230.400000||
B|ORCL|20251107|11:24:40|S|1|233.870000||
B|ORGO|20251107|11:24:40|S|100|5.715000||
B|PLTR|20251107|11:24:40|S|200|170.920000||
B|ZIM|20251107|11:24:40|S|100|14.615000||
B|CWVX|20251107|11:24:41|E|10|10.507000||
B|DDOG|20251107|11:24:41|S|20|184.000000||
B|MU|20251107|11:24:41|S|50|229.980000||
B|TSLL|20251107|11:24:41|S|50|18.800000||
B|Z|20251107|11:24:41|S|100|72.030000||
B|ALV|20251107|11:24:42|S|10|120.295000||
B|AMD|20251107|11:24:42|S|1|227.705000||
B|GS|20251107|11:24:42|S|100|768.409200||
B|NVDA|20251107|11:24:42|S|200|180.601000||
B|TEM|20251107|11:24:42|S|50|67.818100||
B|TIGR|20251107|11:24:42|S|270|10.015000||
B|TSLA|20251107|11:24:42|S|31|428.545000||
B|APP|20251107|11:24:43|S|40|588.650000||
B|CELH|20251107|11:24:43|E|100|41.655000||
B|CRWV|20251107|11:24:43|S|30|101.430000||
B|IPSC|20251107|11:24:43|S|100|0.513400||
B|MSFT|20251107|11:24:43|S|5|494.712900||
B|OKLO|20251107|11:24:43|S|4|101.275000||
B|OKTA|20251107|11:24:43|S|47|83.640000||
B|ORGO|20251107|11:24:43|S|100|5.715000||
B|PLTR|20251107|11:24:43|S|29|170.850000||
B|B|20251107|11:24:44|S|28|32.535000||
B|BE|20251107|11:24:44|S|10|127.315000||
B|BHVN|20251107|11:24:44|S|10|7.710000||
B|GLD|20251107|11:24:44|S|1|368.400700||
B|TSLA|20251107|11:24:44|S|40|428.362700||
B|ZTS|20251107|11:24:44|S|200|119.690000||
B|AAOI|20251107|11:24:45|S|100|28.330000||
B|AGQ|20251107|11:24:45|S|300|79.310000||
B|AGQ|20251107|11:24:45|S|1650|79.320000||
B|CRWV|20251107|11:24:45|S|3|101.350000||
B|GOOGL|20251107|11:24:45|S|1|277.095000||
B|HIMS|20251107|11:24:45|S|200|39.891000||
B|TSLA|20251107|11:24:45|S|5|428.260000||
B|AMD|20251107|11:24:46|S|320|227.582700||
B|GDX|20251107|11:24:46|S|68|71.215000||
B|ON|20251107|11:24:46|S|100|47.258800||
B|TSLA|20251107|11:24:46|S|62|428.265000||
B|TSLL|20251107|11:24:46|S|10|18.765000||
B|AMD|20251107|11:24:47|S|20|227.610000||
B|HL|20251107|11:24:47|S|25|13.459300||
B|INTC|20251107|11:24:47|S|13|37.455000||
B|LEU|20251107|11:24:47|S|10|262.180000||
B|MSTU|20251107|11:24:47|S|243|2.150000||
B|PAR|20251107|11:24:47|S|100|37.290000||
B|QBTS|20251107|11:24:47|S|22|27.170000||
B|RDTL|20251107|11:24:47|S|50|34.970000||
B|SOXL|20251107|11:24:47|S|5|38.057700||
B|SPY|20251107|11:24:47|S|500|663.129900||
B|TSLA|20251107|11:24:47|S|100|428.197300||
B|TSLA|20251107|11:24:47|S|400|428.260000||
B|TSLA|20251107|11:24:47|S|400|428.340000||
B|TSLL|20251107|11:24:47|S|200|18.780000||
B|ACB|20251107|11:24:48|S|80|4.455000||
B|ACHR|20251107|11:24:48|E|20|7.500000||
B|GDX|20251107|11:24:48|S|300|71.195000||
B|GLD|20251107|11:24:48|S|3|368.348300||
B|ISRG|20251107|11:24:48|S|10|552.940000||
B|QQQI|20251107|11:24:48|S|5|53.395000||
B|RGTI|20251107|11:24:48|S|100|31.575000||
B|TTD|20251107|11:24:48|S|7|42.050000||
B|ULTY|20251107|11:24:48|S|10|4.495000||
B|F|20251107|11:24:49|S|20|13.140000||
B|TEM|20251107|11:24:49|S|10|67.840000||
B|TQQQ|20251107|11:24:49|S|15|101.260000||
B|WOLF|20251107|11:24:49|S|19|17.240000||
B|Z|20251107|11:24:49|S|200|72.060000||
B|AVAV|20251107|11:24:50|S|4|311.860000||
B|CIVI|20251107|11:24:50|S|16|27.380000||
B|ORCL|20251107|11:24:50|S|2|233.670000||
B|QQQ|20251107|11:24:50|S|10|601.220700||
B|AVGO|20251107|11:24:51|S|2|340.355000||
B|BMI|20251107|11:24:51|S|5|185.690000||
B|COLD|20251107|11:24:51|S|115|11.675000||
B|IREN|20251107|11:24:51|S|105|59.740000||
B|SOXL|20251107|11:24:51|S|5|38.069300||
B|TAL|20251107|11:24:51|S|100|11.845000||
B|TQQQ|20251107|11:24:51|S|600|101.280000||
B|TSM|20251107|11:24:51|S|50|279.580000||
B|VGSH|20251107|11:24:51|S|1|58.770000||
B|CLNN|20251107|11:24:52|S|100|9.470000||
B|COIN|20251107|11:24:52|S|180|291.750000||
B|IONQ|20251107|11:24:52|S|500|51.545000||
B|META|20251107|11:24:52|S|1|603.990000||
B|MRVL|20251107|11:24:52|S|100|85.400000||
B|NUTX|20251107|11:24:52|S|88|110.820000||
B|NUTX|20251107|11:24:52|S|100|111.090000||
B|NVDA|20251107|11:24:52|S|50|180.349100||
B|TSLA|20251107|11:24:52|S|80|428.240000||
B|ZIM|20251107|11:24:52|S|15|14.600000||
B|ZIM|20251107|11:24:52|S|100|14.615000||
B|IREN|20251107|11:24:53|S|395|59.740000||
B|NUVB|20251107|11:24:53|S|100|4.620000||
B|NVDA|20251107|11:24:53|S|100|180.380900||
B|NVDA|20251107|11:24:53|S|300|180.370000||
B|TSLA|20251107|11:24:53|S|98|428.145000||
B|UPST|20251107|11:24:53|S|20|36.750000||
B|YPF|20251107|11:24:53|S|200|36.120000||
B|HIMS|20251107|11:24:54|S|15|39.900000||
B|IBIT|20251107|11:24:54|S|500|57.450000||
B|RVTY|20251107|11:24:54|S|9|90.590000||
B|RXRX|20251107|11:24:54|S|100|4.255000||
B|SYM|20251107|11:24:54|S|100|65.820000||
B|TQQQ|20251107|11:24:54|S|100|101.260900||
B|TSLA|20251107|11:24:54|S|20|428.150000||
B|VKTX|20251107|11:24:54|S|1500|35.510000||
B|VKTX|20251107|11:24:54|S|1500|35.510000||
B|WK|20251107|11:24:54|S|25|86.715000||
B|AMD|20251107|11:24:55|S|5|227.770000||
B|JOBY|20251107|11:24:55|S|75|13.455000||
B|RDDT|20251107|11:24:55|S|5|185.420000||
B|SOXL|20251107|11:24:55|S|100|38.105000||
B|SPSC|20251107|11:24:55|S|10|80.080000||
B|TSLA|20251107|11:24:55|S|3|428.227700||
B|Z|20251107|11:24:55|S|7|72.083000||
B|AMZY|20251107|11:24:56|S|1000|14.375000||
B|CRK|20251107|11:24:56|S|38|22.500000||
B|DMA|20251107|11:24:56|S|30|8.645000||
B|DUOL|20251107|11:24:56|S|100|192.040000||
B|DUOL|20251107|11:24:56|S|200|191.840000||
B|F|20251107|11:24:56|S|20|13.140000||
B|FROG|20251107|11:24:56|S|1|58.560000||
B|ITUB|20251107|11:24:56|S|20|7.470000||
B|KEX|20251107|11:24:56|S|21|106.790000||
B|MCHP|20251107|11:24:56|S|106|53.700000||
B|NLY|20251107|11:24:56|S|50|21.669300||
B|TOST|20251107|11:24:56|S|40|35.805000||
B|TSLA|20251107|11:24:56|S|5|428.390000||
B|TSLA|20251107|11:24:56|S|6|428.320000||
B|GOOG|20251107|11:24:57|S|200|277.510000||
B|OXY|20251107|11:24:57|S|47|40.785000||
B|IREN|20251107|11:24:58|S|100|59.830000||
B|NX|20251107|11:24:58|S|52|12.910000||
B|OKLO|20251107|11:24:58|S|86|101.400000||
B|TSLA|20251107|11:24:58|S|5|428.370000||
B|ZS|20251107|11:24:58|S|2|316.683300||
B|ASST|20251107|11:24:59|S|100|1.325000||
B|FLY|20251107|11:24:59|S|10|18.520000||
B|NAVN|20251107|11:24:59|S|1|17.240000||
B|PONY|20251107|11:24:59|S|100|13.465000||
B|TSLA|20251107|11:24:59|S|12|428.410000||
B|ACHR|20251107|11:25:00|S|100|7.505000||
B|ALAB|20251107|11:25:00|S|100|153.610000||
B|FTEK|20251107|11:25:00|S|400|2.050000||
B|GOOGL|20251107|11:25:00|S|18|277.028800||
B|LAC|20251107|11:25:00|S|300|4.640000||
B|ONON|20251107|11:25:00|S|298|34.595000||
B|ORGO|20251107|11:25:00|S|100|5.715000||
B|UVXY|20251107|11:25:00|S|100|11.835000||
B|ZS|20251107|11:25:00|S|40|316.635000||
B|BYND|20251107|11:25:01|S|380|1.145500||
B|COIN|20251107|11:25:01|S|80|291.600000||
B|LABU|20251107|11:25:01|S|12|110.090000||
B|META|20251107|11:25:01|S|20|604.090000||
B|NVDA|20251107|11:25:01|S|100|180.469800||
B|QH|20251107|11:25:01|S|4600|0.869900||
B|ROBN|20251107|11:25:01|S|100|73.060000||
B|TSLA|20251107|11:25:01|S|100|428.340000||
B|TSLA|20251107|11:25:01|S|100|428.340000||
B|BMNR|20251107|11:25:02|S|100|37.170000||
B|BOTZ|20251107|11:25:02|S|42|35.250000||
B|RBLX|20251107|11:25:02|S|5|105.340000||
B|SOXL|20251107|11:25:02|S|200|38.089300||
B|HIMS|20251107|11:25:03|S|50|39.929100||
B|TQQQ|20251107|11:25:03|S|5|101.225200||
B|FFAI|20251107|11:25:04|S|300|1.135000||
B|JPM|20251107|11:25:04|S|29|308.920000||
B|APP|20251107|11:25:05|S|60|588.480000||
B|APPX|20251107|11:25:05|S|200|30.910000||
B|APPX|20251107|11:25:05|S|400|30.880000||
B|HOOD|20251107|11:25:05|S|50|122.435000||
B|ISRG|20251107|11:25:05|S|50|552.715000||
B|SCHG|20251107|11:25:05|S|31|31.865000||
B|TSLA|20251107|11:25:05|S|3|428.310000||
B|AAL|20251107|11:25:06|S|20|13.225000||
B|META|20251107|11:25:06|S|120|604.050000||
B|META|20251107|11:25:06|S|220|604.170000||
B|PLTR|20251107|11:25:06|S|1|170.758400||
B|PLTR|20251107|11:25:06|S|1|170.760000||
B|TQQQ|20251107|11:25:06|S|500|101.200700||
B|TSM|20251107|11:25:06|S|2|279.662400||
B|XPEV|20251107|11:25:06|S|80|22.049300||
B|CRCL|20251107|11:25:07|S|100|99.660000||
B|FORD|20251107|11:25:07|S|20|10.005700||
B|LAC|20251107|11:25:07|S|500|4.635000||
B|METU|20251107|11:25:07|S|10|27.785300||
B|QQQ|20251107|11:25:07|S|1|601.009900||
B|ALAB|20251107|11:25:08|S|10|153.520000||
B|BRK/B|20251107|11:25:08|S|18|498.394300||
B|C|20251107|11:25:08|S|1|98.060000||
B|INTC|20251107|11:25:08|S|1|37.397700||
B|LUXE|20251107|11:25:08|S|300|8.830000||
B|LUXE|20251107|11:25:08|S|800|8.840000||
B|META|20251107|11:25:08|S|40|604.040000||
B|ORCL|20251107|11:25:08|S|1|233.820000||
B|PLTR|20251107|11:25:08|S|6|170.758400||
B|PYPL|20251107|11:25:08|S|70|65.075000||
B|TSLA|20251107|11:25:08|S|10|428.040000||
B|UPRO|20251107|11:25:08|S|12|107.999100||
B|ZTO|20251107|11:25:08|S|1|18.700000||
B|BIDU|20251107|11:25:09|S|1|125.580000||
B|COIN|20251107|11:25:09|S|10|291.710000||
B|IJR|20251107|11:25:09|S|400|116.445000||
B|INTC|20251107|11:25:09|S|100|37.395000||
B|MSTR|20251107|11:25:09|S|97|229.960000||
B|NVDA|20251107|11:25:09|S|10|180.449000||
B|NVDA|20251107|11:25:09|S|30|180.449000||
B|PYPL|20251107|11:25:09|S|4|65.070000||
B|TQQQ|20251107|11:25:09|S|170|101.180700||
B|U|20251107|11:25:09|S|100|38.565000||
B|ZS|20251107|11:25:09|S|1|316.717700||
B|ZS|20251107|11:25:09|S|3|316.717700||
B|BE|20251107|11:25:10|S|8|126.210000||
B|GOOGL|20251107|11:25:10|S|2|276.920000||
B|NVDA|20251107|11:25:10|S|3|180.449300||
B|NVDA|20251107|11:25:10|S|25|180.459000||
B|NVDY|20251107|11:25:10|S|10|14.778500||
B|SQQQ|20251107|11:25:10|S|331|15.050000||
B|TSLA|20251107|11:25:10|S|100|428.016700||
B|ELF|20251107|11:25:11|S|1|70.700000||
B|NVDA|20251107|11:25:11|S|1|180.489000||
B|SE|20251107|11:25:11|S|5|147.620000||
B|TSLA|20251107|11:25:11|S|40|428.000000||
B|ACHR|20251107|11:25:12|S|1|7.505000||
B|DIA|20251107|11:25:12|S|7|466.065000||
B|IDR|20251107|11:25:12|S|1|30.040000||
B|MSTR|20251107|11:25:12|S|155|229.890000||
B|TSLA|20251107|11:25:12|S|449|427.990000||
B|IBIT|20251107|11:25:13|S|100|57.455000||
B|JOBY|20251107|11:25:13|S|250|13.460700||
B|KMTS|20251107|11:25:13|S|600|25.390000||
B|NVDA|20251107|11:25:13|S|40|180.469300||
B|ON|20251107|11:25:13|S|100|47.269000||
B|PG|20251107|11:25:13|S|35|147.780000||
B|SOXL|20251107|11:25:13|S|300|38.087600||
B|TGLS|20251107|11:25:13|S|4|49.850000||
B|CCCX|20251107|11:25:14|S|10|16.800000||
B|HSAI|20251107|11:25:14|S|100|20.990000||
B|MP|20251107|11:25:14|S|100|55.520000||
B|NVDA|20251107|11:25:14|S|100|180.555000||
B|QQQM|20251107|11:25:14|S|50|247.440000||
B|TSM|20251107|11:25:14|S|404|279.730000||
B|UVXY|20251107|11:25:14|S|400|11.845000||
B|UVXY|20251107|11:25:14|S|600|11.845000||
B|CELH|20251107|11:25:15|S|10|41.560000||
B|GOOG|20251107|11:25:15|S|10|277.488800||
B|OPEN|20251107|11:25:15|S|20|6.375000||
B|TSLA|20251107|11:25:15|S|5|427.840000||
B|TSLA|20251107|11:25:15|S|66|427.810000||
B|UDOW|20251107|11:25:15|S|26|107.099000||
B|V|20251107|11:25:15|S|1|336.770000||
B|GGLL|20251107|11:25:16|S|30|80.400000||
B|IONQ|20251107|11:25:16|S|150|51.485000||
B|PSIX|20251107|11:25:16|S|10|55.221000||
B|TSLA|20251107|11:25:16|S|2|427.690000||
B|TSLA|20251107|11:25:16|S|5|427.740000||
B|AVGO|20251107|11:25:17|S|25|340.250000||
B|GRPN|20251107|11:25:17|S|1|18.070000||
B|RDDT|20251107|11:25:17|S|1000|185.750000||
B|TSLA|20251107|11:25:17|S|12|427.658000||
B|VBR|20251107|11:25:17|S|1|204.288000||
B|AAL|20251107|11:25:18|S|2|13.225000||
B|COIN|20251107|11:25:18|S|23|291.630000||
B|CVNA|20251107|11:25:18|S|80|291.130000||
B|GDXU|20251107|11:25:18|S|100|144.780000||
B|QQQM|20251107|11:25:18|S|5|247.410000||
B|SM|20251107|11:25:18|S|10|18.295300||
B|TQQQ|20251107|11:25:18|S|600|101.170000||
B|TSLA|20251107|11:25:18|S|4|427.690000||
B|AMZN|20251107|11:25:19|S|37|240.020000||
B|CELH|20251107|11:25:19|S|50|41.540000||
B|QCOM|20251107|11:25:19|S|10|169.903500||
B|ERO|20251107|11:25:20|S|100|21.335000||
B|KO|20251107|11:25:20|S|42|70.720700||
B|NVDA|20251107|11:25:20|S|1|180.540000||
B|SOXL|20251107|11:25:20|S|100|38.139300||
B|TEM|20251107|11:25:20|S|100|67.877800||
B|TSLA|20251107|11:25:20|S|9|427.725000||
B|TWST|20251107|11:25:20|S|3|29.360000||
B|HIMS|20251107|11:25:21|S|3|39.939100||
B|META|20251107|11:25:21|S|10|604.260000||
B|NVDA|20251107|11:25:21|S|10|180.539100||
B|SOUN|20251107|11:25:21|S|100|13.975300||
B|TSLA|20251107|11:25:21|S|100|427.650000||
B|TSM|20251107|11:25:21|S|50|279.820000||
B|IREN|20251107|11:25:22|S|100|59.770000||
B|PBR|20251107|11:25:22|S|500|12.740700||
B|TLT|20251107|11:25:22|S|27|89.775000||
B|ILF|20251107|11:25:23|S|500|29.955000||
B|IWM|20251107|11:25:23|S|1|237.305000||
B|LMND|20251107|11:25:23|S|34|70.260000||
B|META|20251107|11:25:23|S|17|604.240000||
B|NVDA|20251107|11:25:23|S|200|180.529000||
B|TSLA|20251107|11:25:23|S|10|427.300000||
B|MP|20251107|11:25:24|S|200|55.570000||
B|NU|20251107|11:25:24|S|92|15.579300||
B|NVDA|20251107|11:25:24|S|6|180.549300||
B|PLTR|20251107|11:25:24|S|10|170.740000||
B|PM|20251107|11:25:24|S|100|151.320000||
B|ABNB|20251107|11:25:25|S|100|117.970000||
B|KORU|20251107|11:25:25|S|2|143.180000||
B|META|20251107|11:25:25|S|69|604.000000||
B|PLTR|20251107|11:25:25|S|50|170.700000||
B|SPYG|20251107|11:25:25|S|35|103.583500||
B|TSLL|20251107|11:25:25|S|100|18.660000||
B|FRMI|20251107|11:25:26|S|100|23.820000||
B|ORCL|20251107|11:25:26|S|1|233.665000||
B|ULTA|20251107|11:25:26|S|4|509.040000||
B|AFRM|20251107|11:25:27|S|25|69.636300||
B|CRWV|20251107|11:25:27|S|200|101.385000||
B|FIG|20251107|11:25:27|S|20|44.210000||
B|HPE|20251107|11:25:27|S|20|23.035000||
B|META|20251107|11:25:27|S|40|604.090000||
B|META|20251107|11:25:27|S|234|604.110000||
B|MSTR|20251107|11:25:27|S|142|229.875000||
B|NVDA|20251107|11:25:27|S|100|180.549000||
B|TSSI|20251107|11:25:27|S|20|15.840000||
B|MU|20251107|11:25:28|S|142|229.560000||
B|PLTR|20251107|11:25:28|S|11|170.730000||
B|SGOV|20251107|11:25:28|S|66|100.460000||
B|TSLA|20251107|11:25:28|S|24|427.576800||
B|BE|20251107|11:25:29|S|200|126.295000||
B|TER|20251107|11:25:29|S|13|176.920000||
B|TSLA|20251107|11:25:29|S|20|427.500000||
B|TSLA|20251107|11:25:29|S|100|427.487300||
B|CORZW|20251107|11:25:30|E|1000|12.912000||
B|FBTC|20251107|11:25:30|S|6|88.253500||
B|PYPL|20251107|11:25:30|S|100|65.090000||
B|AMGN|20251107|11:25:31|S|200|320.018200||
B|FOUR|20251107|11:25:31|S|100|62.590000||
B|FOUR|20251107|11:25:31|S|300|62.605600||
B|MSTR|20251107|11:25:31|S|162|229.970000||
B|NVDA|20251107|11:25:31|S|2000|180.540000||
B|PVH|20251107|11:25:31|S|95|76.500000||
B|TSLA|20251107|11:25:31|S|200|427.337000||
B|VKTX|20251107|11:25:31|S|3|35.500000||
B|BMNR|20251107|11:25:32|S|100|37.230000||
B|GLD|20251107|11:25:32|S|2|368.479000||
B|HIMS|20251107|11:25:32|S|100|39.905000||
B|ROBO|20251107|11:25:32|S|1|66.830000||
B|RUBI|20251107|11:25:32|S|1200|0.315900||
B|ACHR|20251107|11:25:33|S|200|7.505000||
B|GOOGL|20251107|11:25:33|S|14|276.880000||
B|GOOGL|20251107|11:25:33|S|100|276.875000||
B|TSLA|20251107|11:25:33|S|50|427.400400||
B|TSM|20251107|11:25:33|S|99|279.825800||
B|TSM|20251107|11:25:33|S|600|279.820000||
B|ARQ|20251107|11:25:34|S|100|3.760000||
B|CELH|20251107|11:25:34|S|50|41.580000||
B|CELH|20251107|11:25:34|S|50|41.590000||
B|GOOGL|20251107|11:25:34|S|60|276.865000||
B|GOOGL|20251107|11:25:34|S|60|276.875000||
B|IREN|20251107|11:25:34|S|5|59.588600||
B|IYR|20251107|11:25:34|S|63|94.925000||
B|LEU|20251107|11:25:34|S|2|262.310000||
B|NVDA|20251107|11:25:34|S|100|180.495000||
B|PFE|20251107|11:25:34|S|50|24.235000||
B|USFR|20251107|11:25:34|S|13|50.309900||
B|AMZN|20251107|11:25:35|S|1|240.028600||
B|IREN|20251107|11:25:35|S|1|59.588600||
B|MU|20251107|11:25:35|S|100|229.605000||
B|NVDA|20251107|11:25:35|S|100|180.481000||
B|OKLO|20251107|11:25:35|S|20|101.520000||
B|OKLO|20251107|11:25:35|S|50|101.830000||
B|PLTZ|20251107|11:25:35|S|25|7.460000||
B|SEDG|20251107|11:25:35|S|1|36.930000||
B|ZM|20251107|11:25:35|S|100|81.420000||
B|AAPL|20251107|11:25:36|S|15|269.838800||
B|AMD|20251107|11:25:36|S|152|227.620000||
B|FOUR|20251107|11:25:36|S|21|62.650000||
B|FOUR|20251107|11:25:36|S|200|62.620000||
B|FOUR|20251107|11:25:36|S|846|62.650000||
B|NVDA|20251107|11:25:36|S|30|180.495200||
B|NVDA|20251107|11:25:36|S|100|180.489000||
B|NVDU|20251107|11:25:36|S|10|119.150000||
B|OXY|20251107|11:25:36|S|30|40.735000||
B|RIVN|20251107|11:25:36|S|1000|14.599300||
B|SOXL|20251107|11:25:36|S|100|38.109300||
B|TSLA|20251107|11:25:36|S|50|427.262700||
B|WRD|20251107|11:25:36|S|15|7.515000||
B|APP|20251107|11:25:37|S|1|586.350000||
B|MO|20251107|11:25:37|S|10|57.755000||
B|MSTR|20251107|11:25:37|S|3|229.980000||
B|STZ|20251107|11:25:37|S|100|127.405000||
B|TTWO|20251107|11:25:37|S|1|231.120000||
B|VXUS|20251107|11:25:37|S|5|73.527600||
B|AA|20251107|11:25:38|S|96|36.410000||
B|AAL|20251107|11:25:38|S|10|13.225200||
B|APLD|20251107|11:25:38|S|400|28.565000||
B|GDXU|20251107|11:25:38|S|100|144.890000||
B|GMRE|20251107|11:25:38|S|20|32.860000||
B|MSTR|20251107|11:25:38|S|1|229.900000||
B|SKYT|20251107|11:25:38|S|100|16.050000||
B|APP|20251107|11:25:39|S|5|586.345000||
B|CROX|20251107|11:25:39|S|50|78.230000||
B|CRWV|20251107|11:25:39|S|10|101.380000||
B|MSTR|20251107|11:25:39|S|40|229.922800||
B|MSTR|20251107|11:25:39|S|91|229.890000||
B|NVDA|20251107|11:25:39|S|10|180.489000||
B|ORCL|20251107|11:25:39|S|5|233.678100||
B|PSEC|20251107|11:25:39|S|400|2.640000||
B|PSEC|20251107|11:25:39|S|700|2.645000||
B|SOXS|20251107|11:25:39|S|101|3.995000||
B|DSGX|20251107|11:25:40|S|98|83.720000||
B|MSTR|20251107|11:25:40|S|5|229.890000||
B|NVDA|20251107|11:25:40|S|3|180.469300||
B|PLTR|20251107|11:25:40|S|59|170.580000||
B|PLTR|20251107|11:25:40|S|100|170.570000||
B|PLTR|20251107|11:25:40|S|200|170.560000||
B|PLTR|20251107|11:25:40|S|800|170.572100||
B|PONY|20251107|11:25:40|S|50|13.485000||
B|QBTX|20251107|11:25:40|S|60|49.430000||
B|SGOV|20251107|11:25:40|S|1|100.460000||
B|ZM|20251107|11:25:40|S|7|81.415000||
B|ZM|20251107|11:25:40|S|8|81.370000||
B|AMD|20251107|11:25:41|S|10|227.595000||
B|AMSC|20251107|11:25:41|S|4|34.880000||
B|NVDA|20251107|11:25:41|S|15|180.475000||
B|NVDA|20251107|11:25:41|S|20|180.467700||
B|PLTR|20251107|11:25:41|S|88|170.555000||
B|QSI|20251107|11:25:41|E|100|1.499900||
B|TSLA|20251107|11:25:41|S|100|427.407500||
B|ZIM|20251107|11:25:41|S|241|14.615000||
B|ASST|20251107|11:25:42|S|1000|1.335000||
B|BE|20251107|11:25:42|S|366|126.370000||
B|MSTR|20251107|11:25:42|S|50|229.740000||
B|OKLO|20251107|11:25:42|S|100|101.870000||
B|PLUG|20251107|11:25:42|S|30|2.430000||
B|TQQQ|20251107|11:25:42|S|30|101.230000||
B|TSLA|20251107|11:25:42|S|1|427.430000||
B|MSTR|20251107|11:25:43|S|76|229.860000||
B|OKLO|20251107|11:25:43|S|32|101.950000||
B|QQQ|20251107|11:25:43|S|5|601.149100||
B|SOXL|20251107|11:25:43|S|5|38.119300||
B|SPY|20251107|11:25:43|S|10|663.005000||
B|TEM|20251107|11:25:43|S|10|67.840000||
B|Z|20251107|11:25:43|S|7|72.093100||
B|GDX|20251107|11:25:44|S|10|71.300000||
B|ISRG|20251107|11:25:44|S|60|553.270000||
B|META|20251107|11:25:44|S|2|603.920000||
B|ORCL|20251107|11:25:44|S|10|233.728000||
B|QQQM|20251107|11:25:44|S|30|247.480000||
B|SOXL|20251107|11:25:44|E|100|38.119900||
B|TSLA|20251107|11:25:44|S|45|427.757100||
B|TSLA|20251107|11:25:44|S|100|427.730000||
B|TSLA|20251107|11:25:44|S|100|427.733700||
B|ACHR|20251107|11:25:45|S|30|7.505000||
B|ASST|20251107|11:25:45|S|92|1.335000||
B|ASST|20251107|11:25:45|S|200|1.335000||
B|TTWO|20251107|11:25:45|S|2|231.020000||
B|FRMI|20251107|11:25:46|S|100|23.780000||
B|KHC|20251107|11:25:46|S|15|24.099300||
B|ZTO|20251107|11:25:46|S|7|18.695000||
B|ZTO|20251107|11:25:46|S|7|18.695000||
B|ZTO|20251107|11:25:46|S|10|18.695000||
B|ZTO|20251107|11:25:46|S|12|18.695000||
B|ADBE|20251107|11:25:47|S|20|325.160000||
B|LADR|20251107|11:25:47|S|3|10.566500||
B|PGR|20251107|11:25:47|S|200|216.870000||
B|PGY|20251107|11:25:47|S|10|23.498600||
B|ASST|20251107|11:25:48|S|100|1.335000||
B|BMNR|20251107|11:25:48|S|30|37.250000||
B|JOE|20251107|11:25:48|S|86|59.220000||
B|NVDA|20251107|11:25:48|S|180|180.499300||
B|NVDA|20251107|11:25:48|S|2000|180.470000||
B|OKLO|20251107|11:25:48|S|100|101.990000||
B|SAIA|20251107|11:25:48|S|10|273.990000||
B|SAIA|20251107|11:25:48|S|10|273.990000||
B|URNM|20251107|11:25:48|S|20|53.400000||
B|ZTO|20251107|11:25:48|S|10|18.695000||
B|NVDA|20251107|11:25:49|S|10|180.529000||
B|PATH|20251107|11:25:49|S|10|13.789300||
B|SOXS|20251107|11:25:49|S|20|3.995000||
B|TSLA|20251107|11:25:49|S|44|427.717300||
B|TSM|20251107|11:25:49|S|100|279.862400||
B|AMD|20251107|11:25:50|S|150|227.530000||
B|DBX|20251107|11:25:50|S|20|31.070900||
B|SHYG|20251107|11:25:50|S|44|42.705000||
B|CRCL|20251107|11:25:51|S|15|99.640000||
B|FI|20251107|11:25:51|S|1|62.321800||
B|KMB|20251107|11:25:51|S|5|104.297800||
B|TQQQ|20251107|11:25:51|S|5|101.265000||
B|ARX|20251107|11:25:52|S|37|12.100000||
B|BRK/B|20251107|11:25:52|S|2|498.490000||
B|ESTA|20251107|11:25:52|S|100|64.470000||
B|NVDA|20251107|11:25:52|S|30|180.609300||
B|NVDA|20251107|11:25:52|S|300|180.619200||
B|U|20251107|11:25:52|S|20|38.520000||
B|AMUU|20251107|11:25:53|S|10|72.990000||
B|FTNT|20251107|11:25:53|S|5|81.205000||
B|NVDA|20251107|11:25:53|S|1|180.619000||
B|ASTS|20251107|11:25:54|S|100|65.810000||
B|HPE|20251107|11:25:54|S|100|23.035000||
B|KWEB|20251107|11:25:54|S|20|38.550000||
B|MP|20251107|11:25:54|S|84|55.848300||
B|MRVL|20251107|11:25:54|S|5|85.710000||
B|TEM|20251107|11:25:54|S|100|67.780000||
B|TMC|20251107|11:25:54|S|20|5.465000||
B|TSLA|20251107|11:25:54|S|1|427.860000||
B|FIG|20251107|11:25:55|S|100|44.220000||
B|JD|20251107|11:25:55|S|20|31.335000||
B|MP|20251107|11:25:55|S|55|55.898600||
B|SPY|20251107|11:25:55|S|1|663.035000||
B|USAR|20251107|11:25:55|S|3596|15.740000||
B|IREN|20251107|11:25:56|S|1|59.710000||
B|MP|20251107|11:25:56|S|20|55.898600||
B|OKLO|20251107|11:25:56|S|100|101.990000||
B|PPIH|20251107|11:25:56|S|100|27.490000||
B|PPIH|20251107|11:25:56|S|200|27.510000||
B|RKT|20251107|11:25:56|S|122|15.589300||
B|SGOV|20251107|11:25:56|S|144|100.460000||
B|ZTS|20251107|11:25:56|S|1|119.686500||
B|CLSK|20251107|11:25:57|S|112|14.430000||
B|LCID|20251107|11:25:57|S|20|17.740000||
B|PRAA|20251107|11:25:57|S|10|14.670000||
B|SOXL|20251107|11:25:57|S|200|38.149300||
B|TTD|20251107|11:25:57|S|1|41.940000||
B|ACHR|20251107|11:25:58|S|133|7.505000||
B|CAI|20251107|11:25:58|S|2|24.280000||
B|CAI|20251107|11:25:58|S|40|24.290000||
B|HIMS|20251107|11:25:58|S|250|39.949000||
B|NVDX|20251107|11:25:58|S|1000|17.320000||
B|SOXL|20251107|11:25:58|S|78|38.159300||
B|SQQQ|20251107|11:25:58|S|200|15.035000||
B|TEM|20251107|11:25:58|S|100|67.720000||
B|TW|20251107|11:25:58|S|20|108.230000||
B|DK|20251107|11:25:59|S|20|41.730000||
B|ETHA|20251107|11:25:59|S|300|25.140000||
B|IREN|20251107|11:25:59|S|239|59.610000||
B|ALB|20251107|11:26:00|S|2|95.090000||
B|ETHA|20251107|11:26:00|S|100|25.145000||
B|FLY|20251107|11:26:00|S|30|18.550000||
B|HIMS|20251107|11:26:00|S|500|39.949000||
B|LAC|20251107|11:26:00|S|500|4.650000||
B|MP|20251107|11:26:00|S|200|55.880000||
B|NVDA|20251107|11:26:00|S|100|180.679000||
B|TQQQ|20251107|11:26:00|S|100|101.295000||
B|TSLA|20251107|11:26:00|S|11|427.670000||
B|TSLA|20251107|11:26:00|S|15|427.820000||
B|TSLA|20251107|11:26:00|S|200|427.760000||
B|TSLA|20251107|11:26:00|S|400|427.850000||
B|TSLA|20251107|11:26:00|S|1485|427.750000||
B|AAPL|20251107|11:26:01|S|1|269.810700||
B|AMD|20251107|11:26:01|S|3|227.621700||
B|COIN|20251107|11:26:01|S|1|292.005000||
B|CRCL|20251107|11:26:01|S|20|99.790000||
B|CRWV|20251107|11:26:01|S|1519|101.480000||
B|CVCO|20251107|11:26:01|S|25|571.580000||
B|EXPD|20251107|11:26:01|S|4|135.350000||
B|KRUS|20251107|11:26:01|S|6|47.860000||
B|NVDA|20251107|11:26:01|S|75|180.689300||
B|ON|20251107|11:26:01|S|100|47.240000||
B|JXN|20251107|11:26:02|S|125|92.490000||
B|LRCX|20251107|11:26:02|S|79|155.250000||
B|SLV|20251107|11:26:02|S|200|43.960000||
B|TBBK|20251107|11:26:02|S|93|60.960000||
B|TMDX|20251107|11:26:02|S|100|117.150000||
B|TSM|20251107|11:26:02|S|600|279.880000||
B|VKTX|20251107|11:26:02|S|1|35.431500||
B|ASTS|20251107|11:26:03|S|100|65.830000||
B|AXON|20251107|11:26:03|S|1|594.160000||
B|IAU|20251107|11:26:03|S|8|75.499300||
B|ISRG|20251107|11:26:03|S|2|553.040000||
B|MP|20251107|11:26:03|S|50|55.883200||
B|PHYS|20251107|11:26:03|S|100|30.419300||
B|RXRX|20251107|11:26:03|S|1000|4.245000||
B|TSLA|20251107|11:26:03|S|2|427.900000||
B|TSLA|20251107|11:26:03|S|400|428.180000||
B|MSTR|20251107|11:26:04|S|99|230.235000||
B|ORGO|20251107|11:26:04|S|78|5.690000||
B|SE|20251107|11:26:04|S|200|147.590000||
B|TSLA|20251107|11:26:04|S|100|428.180000||
B|TSLA|20251107|11:26:04|S|100|428.200000||
B|TSLA|20251107|11:26:04|S|400|428.180000||
B|TSLL|20251107|11:26:04|S|200|18.765000||
B|USAR|20251107|11:26:04|S|3345|15.770000||
B|XYZ|20251107|11:26:04|S|200|63.980000||
B|ASTS|20251107|11:26:05|S|8|65.826000||
B|BITO|20251107|11:26:05|S|10|15.899300||
B|BTQ|20251107|11:26:05|E|500|5.986000||
B|ELF|20251107|11:26:05|S|100|70.570000||
B|GIL|20251107|11:26:05|S|200|55.400000||
B|LMND|20251107|11:26:05|S|50|70.230000||
B|MP|20251107|11:26:05|S|50|55.910000||
B|SMCI|20251107|11:26:05|S|2|38.780000||
B|SSP|20251107|11:26:05|S|690|2.793800||
B|TSLA|20251107|11:26:05|S|10|428.316500||
B|TSLA|20251107|11:26:05|S|30|428.250000||
B|HE|20251107|11:26:06|S|16|11.500000||
B|HE|20251107|11:26:06|S|84|11.495000||
B|NVDA|20251107|11:26:06|S|5|180.669000||
B|TEM|20251107|11:26:06|S|100|67.850000||
B|FORD|20251107|11:26:07|S|200|10.020000||
B|FRMI|20251107|11:26:07|S|4|23.760000||
B|FTEK|20251107|11:26:07|S|400|1.900000||
B|HROW|20251107|11:26:07|S|50|33.430000||
B|IBM|20251107|11:26:07|S|3|303.980000||
B|ICLN|20251107|11:26:07|S|1|17.309300||
B|MSTR|20251107|11:26:07|S|91|230.285000||
B|ONDS|20251107|11:26:07|S|100|5.290000||
B|DDOG|20251107|11:26:08|S|200|183.540000||
B|ETN|20251107|11:26:08|S|20|366.800000||
B|MU|20251107|11:26:08|S|50|229.780000||
B|MU|20251107|11:26:08|S|100|229.770000||
B|NVDA|20251107|11:26:08|S|25|180.629900||
B|PACB|20251107|11:26:08|S|90|1.730000||
B|SGOV|20251107|11:26:08|S|5|100.460000||
B|ACHR|20251107|11:26:09|S|99|7.505000||
B|IPSC|20251107|11:26:09|S|200|0.512200||
B|NVDA|20251107|11:26:09|S|200|180.709000||
B|OMF|20251107|11:26:09|S|10|59.258000||
B|SLV|20251107|11:26:09|S|2000|43.975000||
B|TSM|20251107|11:26:09|S|10|280.080000||
B|APP|20251107|11:26:10|S|50|587.390000||
B|CRDO|20251107|11:26:10|S|40|149.021300||
B|GIL|20251107|11:26:10|S|200|55.390000||
B|IBIT|20251107|11:26:10|S|100|57.545000||
B|NVDA|20251107|11:26:10|S|100|180.690000||
B|SMR|20251107|11:26:10|S|100|27.460000||
B|SOXL|20251107|11:26:10|S|200|38.149300||
B|SOXL|20251107|11:26:10|S|200|38.169300||
B|Z|20251107|11:26:10|S|100|71.880000||
B|Z|20251107|11:26:10|S|100|71.945000||
B|GDX|20251107|11:26:11|S|100|71.295000||
B|NTLA|20251107|11:26:11|S|500|9.439300||
B|PONX|20251107|11:26:11|S|30|18.940000||
B|QQQM|20251107|11:26:11|S|5|247.525000||
B|SLV|20251107|11:26:11|S|160|43.975000||
B|ASST|20251107|11:26:12|S|100|1.335000||
B|PSLV|20251107|11:26:12|S|100|16.060000||
B|RGTI|20251107|11:26:12|S|10|31.735000||
B|TSLL|20251107|11:26:12|S|200|18.750000||
B|ECVT|20251107|11:26:13|S|50|8.455000||
B|FNGD|20251107|11:26:13|S|9999|5.029900||
B|SEDG|20251107|11:26:13|S|15|37.110000||
B|SPYM|20251107|11:26:13|S|15|77.996500||
B|TS|20251107|11:26:13|S|2|40.360000||
B|TSLA|20251107|11:26:13|S|1|428.000000||
B|TSLA|20251107|11:26:13|S|238|428.010000||
B|DUOL|20251107|11:26:14|S|4|191.870000||
B|NVDL|20251107|11:26:14|S|50|85.255000||
B|UPST|20251107|11:26:14|S|77|36.711200||
B|Z|20251107|11:26:14|S|200|71.940000||
B|BABA|20251107|11:26:15|S|10|162.490000||
B|CRWU|20251107|11:26:15|S|14|12.820000||
B|CRWU|20251107|11:26:15|S|200|12.810000||
B|NKE|20251107|11:26:15|S|5|60.900000||
B|OKLO|20251107|11:26:15|S|100|101.790000||
B|RDDT|20251107|11:26:15|S|100|185.420000||
B|RXRX|20251107|11:26:15|S|500|4.245000||
B|TSLA|20251107|11:26:15|S|160|427.941100||
B|TYL|20251107|11:26:15|S|3|465.725000||
B|AMD|20251107|11:26:16|S|100|227.520000||
B|EXPE|20251107|11:26:16|S|19|258.520000||
B|KRUS|20251107|11:26:16|E|5|47.750000||
B|LFCR|20251107|11:26:16|S|100|6.950000||
B|MSTR|20251107|11:26:16|S|133|230.470000||
B|PLTR|20251107|11:26:16|S|3|170.690500||
B|SOXL|20251107|11:26:16|E|30|38.095000||
B|SOXL|20251107|11:26:16|S|30|38.099300||
B|SOXL|20251107|11:26:16|S|80|38.105000||
B|ZTS|20251107|11:26:16|S|70|119.687100||
B|AAPL|20251107|11:26:17|S|100|269.820000||
B|ETHA|20251107|11:26:17|S|200|25.135000||
B|QUBT|20251107|11:26:17|S|100|11.915000||
B|WPM|20251107|11:26:17|S|16|97.430000||
B|RNA|20251107|11:26:18|S|100|69.790000||
B|SGOV|20251107|11:26:18|S|20|100.460000||
B|XLC|20251107|11:26:18|S|3|110.926500||
B|AMD|20251107|11:26:19|S|90|227.450000||
B|BGC|20251107|11:26:19|S|730|9.220000||
B|COIN|20251107|11:26:19|S|10|292.050000||
B|DELL|20251107|11:26:19|S|25|144.280000||
B|DUOL|20251107|11:26:19|S|10|191.892500||
B|KALV|20251107|11:26:19|S|100|10.610000||
B|SHOP|20251107|11:26:19|S|18|148.530000||
B|TQQQ|20251107|11:26:19|S|50|101.247000||
B|VZ|20251107|11:26:19|S|10|40.165000||
B|CHGG|20251107|11:26:20|S|1|0.916300||
B|FI|20251107|11:26:20|S|12|62.399100||
B|INTC|20251107|11:26:20|S|1|37.405000||
B|INTC|20251107|11:26:20|S|2|37.405000||
B|NVDA|20251107|11:26:20|S|200|180.640900||
B|OKLO|20251107|11:26:20|S|94|101.830000||
B|PYPL|20251107|11:26:20|S|10|65.060000||
B|RBLX|20251107|11:26:20|S|5|105.130000||
B|SCHW|20251107|11:26:20|S|375|94.108600||
B|SOXL|20251107|11:26:20|S|300|38.107700||
B|AAPL|20251107|11:26:21|S|100|269.765000||
B|AFRM|20251107|11:26:21|S|100|69.580000||
B|KALV|20251107|11:26:21|S|42|10.620000||
B|KALV|20251107|11:26:21|S|42|10.620000||
B|TSLL|20251107|11:26:21|S|1|18.735000||
B|Z|20251107|11:26:21|S|8|72.051500||
B|Z|20251107|11:26:21|S|8|72.051500||
B|Z|20251107|11:26:21|S|10|72.051500||
B|BHP|20251107|11:26:22|S|20|54.810000||
B|CMCSA|20251107|11:26:22|S|14|27.285000||
B|MSTR|20251107|11:26:22|S|115|230.464100||
B|MSTX|20251107|11:26:22|S|130|9.905000||
B|NVDA|20251107|11:26:22|S|15|180.659300||
B|NVDA|20251107|11:26:22|S|320|180.659300||
B|TSLL|20251107|11:26:22|S|200|18.735000||
B|XPEV|20251107|11:26:22|S|150|22.005000||
B|XPEV|20251107|11:26:22|S|700|22.009300||
B|ALLY|20251107|11:26:23|S|10|38.420000||
B|BEAM|20251107|11:26:23|S|150|21.648000||
B|MSTU|20251107|11:26:23|S|2400|2.160000||
B|TSLA|20251107|11:26:23|S|100|427.935000||
B|USAR|20251107|11:26:23|S|38|15.810000||
B|USAR|20251107|11:26:23|S|146|15.820000||
B|UTI|20251107|11:26:23|S|200|28.270000||
B|AFRM|20251107|11:26:24|S|5|69.577600||
B|AMD|20251107|11:26:24|S|50|227.460000||
B|AMD|20251107|11:26:24|S|234|227.440000||
B|AMD|20251107|11:26:24|S|416|227.430000||
B|AMZN|20251107|11:26:24|S|1|240.001400||
B|ARCX|20251107|11:26:24|S|100|7.680000||
B|IAU|20251107|11:26:24|S|10|75.479300||
B|OPEN|20251107|11:26:24|E|1|6.379900||
B|TEM|20251107|11:26:24|S|20|67.840000||
B|TSLA|20251107|11:26:24|S|100|427.850000||
B|TSLS|20251107|11:26:24|S|12700|5.460000||
B|BWXT|20251107|11:26:25|S|1|187.510000||
B|ETHA|20251107|11:26:25|S|10|25.145000||
B|LAC|20251107|11:26:25|S|313|4.670000||
B|MSTR|20251107|11:26:25|S|114|230.453100||
B|DDOG|20251107|11:26:26|S|125|183.610000||
B|GLD|20251107|11:26:26|S|20|368.608500||
B|QBTS|20251107|11:26:26|S|5|27.160000||
B|SCHG|20251107|11:26:26|S|2|31.870000||
B|SNDK|20251107|11:26:26|S|25|208.590000||
B|AMPX|20251107|11:26:27|S|7|11.380000||
B|EGGY|20251107|11:26:27|S|2|36.850000||
B|LULU|20251107|11:26:27|S|55|163.010000||
B|LULU|20251107|11:26:27|S|100|163.005300||
B|NVDA|20251107|11:26:27|S|5|180.639300||
B|ONON|20251107|11:26:27|S|85|34.655000||
B|PLTW|20251107|11:26:27|S|25|40.120000||
B|GDXU|20251107|11:26:28|S|180|144.710000||
B|GDXU|20251107|11:26:28|S|200|144.700000||
B|JOBY|20251107|11:26:28|S|100|13.459300||
B|LRN|20251107|11:26:28|S|100|71.700000||
B|NVDA|20251107|11:26:28|S|3|180.639000||
B|BITO|20251107|11:26:29|S|100|15.909300||
B|RDDT|20251107|11:26:29|S|25|184.980000||
B|SNDK|20251107|11:26:29|S|15|208.861000||
B|SPMO|20251107|11:26:29|S|2|116.235000||
B|SQM|20251107|11:26:29|S|15|48.580000||
B|DGNX|20251107|11:26:30|S|100|16.690000||
B|NVA|20251107|11:26:30|S|150|8.082200||
B|NVDA|20251107|11:26:30|S|10|180.639300||
B|SIVR|20251107|11:26:30|S|120|46.150000||
B|TSLA|20251107|11:26:30|S|6|427.897500||
B|XYZ|20251107|11:26:30|S|6|63.960000||
B|ASTS|20251107|11:26:31|S|10|65.810000||
B|MSTR|20251107|11:26:31|S|105|230.520000||
B|MU|20251107|11:26:31|S|44|229.570000||
B|MU|20251107|11:26:31|S|256|229.655000||
B|ZM|20251107|11:26:31|S|22|81.375000||
B|AMD|20251107|11:26:32|S|100|227.380000||
B|AXP|20251107|11:26:32|S|61|364.050000||
B|MU|20251107|11:26:32|S|1|229.504700||
B|NVDA|20251107|11:26:32|S|2|180.597700||
B|NVDA|20251107|11:26:32|S|100|180.610000||
B|SCHG|20251107|11:26:32|S|5|31.870000||
B|ETHU|20251107|11:26:33|S|8|75.490000||
B|MSTR|20251107|11:26:33|S|116|230.435000||
B|QBTS|20251107|11:26:33|S|60|27.140000||
B|QQQM|20251107|11:26:33|S|2|247.450000||
B|QUBT|20251107|11:26:33|S|2|11.905000||
B|ZTS|20251107|11:26:33|S|1|119.660100||
B|EXPE|20251107|11:26:34|S|100|258.389000||
B|INTC|20251107|11:26:34|S|10|37.399300||
B|CAT|20251107|11:26:35|S|70|555.450000||
B|HOOD|20251107|11:26:35|S|10|122.478400||
B|NNE|20251107|11:26:35|S|16|35.860000||
B|RDDT|20251107|11:26:35|S|200|185.080000||
B|RDDT|20251107|11:26:35|S|600|185.040000||
B|TQQQ|20251107|11:26:35|S|300|101.229300||
B|USD|20251107|11:26:35|S|100|99.770000||
B|INTC|20251107|11:26:36|S|15|37.399300||
B|MS|20251107|11:26:36|S|250|159.761700||
B|MSTR|20251107|11:26:36|S|123|230.410000||
B|SCHW|20251107|11:26:36|S|76|94.118500||
B|AAPL|20251107|11:26:37|S|66|269.711200||
B|BMNR|20251107|11:26:37|S|40|37.300000||
B|DDOG|20251107|11:26:37|S|100|183.570000||
B|INTC|20251107|11:26:37|S|1|37.389300||
B|NVDA|20251107|11:26:37|S|1|180.570000||
B|SPHR|20251107|11:26:37|S|30|72.970000||
B|HOOD|20251107|11:26:38|S|23|122.455000||
B|MSFT|20251107|11:26:38|S|1|495.165800||
B|PBR|20251107|11:26:38|S|20|12.715000||
B|AAPL|20251107|11:26:39|S|1|269.720900||
B|AMZN|20251107|11:26:39|S|13|239.925000||
B|NVDA|20251107|11:26:39|S|200|180.609000||
B|TER|20251107|11:26:39|S|8|176.750000||
B|XLP|20251107|11:26:39|S|5|76.635000||
B|APP|20251107|11:26:40|S|2|587.155000||
B|JD|20251107|11:26:40|S|4|31.289300||
B|NVDA|20251107|11:26:40|S|35|180.575000||
B|SNDK|20251107|11:26:40|S|100|207.680000||
B|BKNG|20251107|11:26:41|S|1|4950.220000||
B|BKNG|20251107|11:26:41|S|2|4950.220000||
B|BMNR|20251107|11:26:41|S|5|37.280000||
B|NUKK|20251107|11:26:41|S|200|5.880000||
B|RNG|20251107|11:26:41|S|20|26.705000||
B|TGLS|20251107|11:26:41|S|61|50.060000||
B|TQQQ|20251107|11:26:41|S|10|101.149300||
B|TQQQ|20251107|11:26:41|S|50|101.149300||
B|TSLA|20251107|11:26:41|S|60|427.524400||
B|VZ|20251107|11:26:41|S|100|40.145000||
B|CCCX|20251107|11:26:42|S|11|16.860000||
B|GOOGL|20251107|11:26:42|S|100|276.951200||
B|MP|20251107|11:26:42|S|100|55.480000||
B|MP|20251107|11:26:42|S|300|55.480000||
B|MSTU|20251107|11:26:42|S|1000|2.160000||
B|QLD|20251107|11:26:42|S|218|136.025200||
B|QQQ|20251107|11:26:42|S|1|600.870000||
B|SQQQ|20251107|11:26:42|S|7|15.055000||
B|GOOGL|20251107|11:26:43|S|50|276.950000||
B|GOOGL|20251107|11:26:43|S|100|276.951200||
B|HOOD|20251107|11:26:43|S|24|122.400000||
B|IONZ|20251107|11:26:43|S|1100|4.590000||
B|NVDA|20251107|11:26:43|S|30|180.519000||
B|OKLO|20251107|11:26:43|S|43|101.600000||
B|SOXL|20251107|11:26:43|S|70|37.969300||
B|TSLA|20251107|11:26:43|S|5|427.315000||
B|ZTO|20251107|11:26:43|S|1|18.700000||
B|GOOGL|20251107|11:26:44|S|100|277.000500||
B|HIMS|20251107|11:26:44|S|500|39.915000||
B|MU|20251107|11:26:44|S|25|229.390000||
B|NVDA|20251107|11:26:44|S|2|180.518800||
B|NVDA|20251107|11:26:44|S|200|180.535500||
B|PLTR|20251107|11:26:44|S|400|170.361900||
B|SOFI|20251107|11:26:44|S|100|26.200700||
B|TSLA|20251107|11:26:44|S|1|427.340000||
B|TSLA|20251107|11:26:44|S|18|427.440000||
B|TSLA|20251107|11:26:44|S|40|427.362400||
B|TSLL|20251107|11:26:44|S|100|18.685000||
B|DFUV|20251107|11:26:45|S|7|44.325200||
B|MNST|20251107|11:26:45|S|52|71.020000||
B|UAMY|20251107|11:26:45|S|300|7.695000||
B|DELL|20251107|11:26:46|S|100|144.230000||
B|ETN|20251107|11:26:46|S|3|366.710000||
B|NVDA|20251107|11:26:46|S|30|180.589300||
B|SNDK|20251107|11:26:46|S|20|207.000000||
B|AI|20251107|11:26:47|S|1|14.780700||
B|AMD|20251107|11:26:47|S|65|227.335000||
B|ARKG|20251107|11:26:47|S|180|27.145000||
B|INTC|20251107|11:26:47|S|1|37.360000||
B|OKLO|20251107|11:26:47|S|4|101.710000||
B|TSLA|20251107|11:26:47|S|80|427.520000||
B|ACHR|20251107|11:26:48|S|40|7.505000||
B|AMD|20251107|11:26:48|S|164|227.335000||
B|AMZN|20251107|11:26:48|S|6|240.035000||
B|PSIX|20251107|11:26:48|S|2|55.381000||
B|SUNC|20251107|11:26:48|S|300|48.390000||
B|SVIX|20251107|11:26:48|S|200|18.245000||
B|ASML|20251107|11:26:49|S|2|1013.930000||
B|FSLR|20251107|11:26:49|S|3|258.990000||
B|ISRG|20251107|11:26:49|S|32|553.000000||
B|NTLA|20251107|11:26:49|S|14|9.385000||
B|PG|20251107|11:26:49|S|2|147.710000||
B|PYPL|20251107|11:26:49|S|50|65.065000||
B|SQQQ|20251107|11:26:49|S|30|15.043500||
B|TLSA|20251107|11:26:49|S|8|1.745000||
B|KMB|20251107|11:26:50|S|20|104.298300||
B|KTOS|20251107|11:26:50|S|100|72.985000||
B|MSTX|20251107|11:26:50|S|300|9.890000||
B|MSTX|20251107|11:26:50|S|400|9.890000||
B|SGOV|20251107|11:26:50|S|232|100.460000||
B|SMCI|20251107|11:26:50|S|3|38.699900||
B|BKR|20251107|11:26:51|S|100|47.320000||
B|BRK/B|20251107|11:26:51|S|10|498.230000||
B|CELH|20251107|11:26:51|S|50|41.580000||
B|COHR|20251107|11:26:51|S|60|147.840000||
B|EWY|20251107|11:26:51|S|2|90.385000||
B|EWZ|20251107|11:26:51|S|22|31.920000||
B|TSM|20251107|11:26:51|S|4|279.886300||
B|ISRG|20251107|11:26:52|S|248|553.560000||
B|JOBY|20251107|11:26:52|S|100|13.489300||
B|KR|20251107|11:26:52|S|1|64.599100||
B|MSTR|20251107|11:26:52|S|97|230.260000||
B|MU|20251107|11:26:52|S|3|229.480000||
B|NVDA|20251107|11:26:52|S|3|180.499000||
B|TSLA|20251107|11:26:52|S|10|427.530000||
B|ADBE|20251107|11:26:53|S|6|325.295000||
B|GRNY|20251107|11:26:53|S|1|24.789900||
B|NBIS|20251107|11:26:53|S|50|104.205000||
B|PLTR|20251107|11:26:53|S|100|170.450000||
B|USAR|20251107|11:26:53|S|150|15.778800||
B|NVDA|20251107|11:26:54|S|1|180.559000||
B|SLV|20251107|11:26:54|S|2|43.945000||
B|TFIN|20251107|11:26:54|S|100|52.850000||
B|TFIN|20251107|11:26:54|S|200|52.820000||
B|NEGG|20251107|11:26:55|S|8|89.090000||
B|NVDA|20251107|11:26:55|S|5|180.549000||
B|PLTR|20251107|11:26:55|S|100|170.440000||
B|RWT|20251107|11:26:55|S|300|5.150000||
B|TEM|20251107|11:26:55|S|10|67.895000||
B|TSLA|20251107|11:26:55|S|9|427.577600||
B|TSLQ|20251107|11:26:55|S|5|23.975500||
B|TTD|20251107|11:26:55|S|22|42.179100||
B|BMNR|20251107|11:26:56|S|100|37.320000||
B|FSLR|20251107|11:26:56|S|3|258.890000||
B|IONQ|20251107|11:26:56|S|5|51.430000||
B|MP|20251107|11:26:56|S|100|55.430000||
B|NVDA|20251107|11:26:56|S|10|180.529000||
B|NVDA|20251107|11:26:56|S|50|180.509300||
B|PSIX|20251107|11:26:56|S|50|55.492500||
B|AVGO|20251107|11:26:57|S|10|340.196000||
B|CAN|20251107|11:26:57|S|223|1.085000||
B|CLF|20251107|11:26:57|S|1500|10.227300||
B|NVDA|20251107|11:26:57|S|50|180.517600||
B|PAAS|20251107|11:26:57|S|1|33.850000||
B|TMC|20251107|11:26:57|S|16|5.465000||
B|TSLA|20251107|11:26:57|S|34|427.450000||
B|ASTS|20251107|11:26:58|S|200|65.680000||
B|BITO|20251107|11:26:58|S|100|15.910000||
B|GLBE|20251107|11:26:58|S|20|35.440000||
B|SLV|20251107|11:26:58|S|250|43.945000||
B|WBD|20251107|11:26:58|S|100|22.380700||
B|AMZN|20251107|11:26:59|S|10|239.988600||
B|ARM|20251107|11:26:59|S|100|147.680000||
B|FRMI|20251107|11:26:59|S|800|23.690000||
B|MP|20251107|11:26:59|S|68|55.360000||
B|MSFT|20251107|11:26:59|S|10|495.105000||
B|UPSX|20251107|11:26:59|S|100|7.505000||
B|ZS|20251107|11:26:59|S|40|316.110000||
B|ZTS|20251107|11:26:59|S|10|119.677300||
B|AAPL|20251107|11:27:00|S|13|269.650000||
B|LAC|20251107|11:27:00|S|1000|4.660000||
B|NVDA|20251107|11:27:00|S|1|180.469100||
B|SOXL|20251107|11:27:00|S|100|37.979300||
B|UAMY|20251107|11:27:00|S|263|7.715000||
B|VT|20251107|11:27:00|S|2|137.229300||
B|WPAY|20251107|11:27:00|S|10|48.456500||
B|WPM|20251107|11:27:00|S|200|97.360000||
B|BA|20251107|11:27:01|S|10|193.081000||
B|BCI|20251107|11:27:01|S|200|22.155000||
B|GOOGL|20251107|11:27:01|S|1|277.131500||
B|MP|20251107|11:27:01|S|20|55.390000||
B|ZTS|20251107|11:27:01|S|100|119.677200||
B|DNA|20251107|11:27:02|S|2|8.840000||
B|GAB|20251107|11:27:02|S|2|5.970000||
B|MCD|20251107|11:27:02|S|1|301.600000||
B|PLTZ|20251107|11:27:02|S|500|7.490000||
B|SPY|20251107|11:27:02|S|1|662.925000||
B|TSLA|20251107|11:27:02|S|3|427.330000||
B|TSLA|20251107|11:27:02|S|10|427.426800||
B|ULTY|20251107|11:27:02|S|200|4.495000||
B|GLD|20251107|11:27:03|S|6|368.590000||
B|KSPI|20251107|11:27:03|S|80|71.640000||
B|SNDK|20251107|11:27:03|S|15|207.818700||
B|SNDK|20251107|11:27:03|S|35|207.810000||
B|ANET|20251107|11:27:04|S|20|134.850000||
B|CAN|20251107|11:27:04|S|300|1.085000||
B|META|20251107|11:27:04|S|2|604.089000||
B|SCHD|20251107|11:27:04|S|3|26.640000||
B|TQQQ|20251107|11:27:04|S|1|101.145000||
B|TSLA|20251107|11:27:04|S|67|427.323700||
B|HOOD|20251107|11:27:05|S|200|122.380000||
B|MRK|20251107|11:27:05|S|2|86.050000||
B|NVDA|20251107|11:27:05|S|200|180.430000||
B|TMC|20251107|11:27:05|S|500|5.465000||
B|ACHR|20251107|11:27:06|S|20|7.500000||
B|CRK|20251107|11:27:06|S|1|22.510000||
B|DDOG|20251107|11:27:06|S|200|183.630000||
B|GOOGL|20251107|11:27:06|S|2|277.039500||
B|MP|20251107|11:27:06|S|89|55.360000||
B|NVDA|20251107|11:27:06|S|5|180.429000||
B|PONY|20251107|11:27:06|S|3|13.475000||
B|TEM|20251107|11:27:06|S|100|67.920000||
B|ASST|20251107|11:27:07|S|100|1.355000||
B|GOOG|20251107|11:27:07|S|100|277.580000||
B|INTC|20251107|11:27:07|S|800|37.315000||
B|RWT|20251107|11:27:07|S|100|5.150000||
B|SOUN|20251107|11:27:07|S|500|13.965000||
B|SQQQ|20251107|11:27:07|S|10|15.055200||
B|TSLA|20251107|11:27:07|S|63|427.370000||
B|BWXT|20251107|11:27:08|S|3|187.170000||
B|CCCX|20251107|11:27:08|S|20|16.790000||
B|HIMS|20251107|11:27:08|S|30|39.915000||
B|IRDM|20251107|11:27:08|S|100|16.710000||
B|MSTR|20251107|11:27:08|S|14|230.160000||
B|NVDA|20251107|11:27:08|S|150|180.395000||
B|SBUX|20251107|11:27:08|S|68|84.728500||
B|TQQQ|20251107|11:27:08|S|8|101.129100||
B|YPF|20251107|11:27:08|S|100|36.090000||
B|ACHR|20251107|11:27:09|S|475|7.455000||
B|CLS|20251107|11:27:09|S|15|307.690000||
B|MSTZ|20251107|11:27:09|S|50|8.859300||
B|NVDA|20251107|11:27:09|S|2|180.375000||
B|PLTR|20251107|11:27:09|S|2|170.340000||
B|PLTR|20251107|11:27:09|S|71|170.360000||
B|ZS|20251107|11:27:09|S|32|316.250000||
B|ACHR|20251107|11:27:10|S|1340|7.455000||
B|ASTS|20251107|11:27:10|S|100|65.640000||
B|IBRX|20251107|11:27:10|S|3500|2.023500||
B|PEP|20251107|11:27:10|S|2|143.257500||
B|BA|20251107|11:27:11|S|3|193.126300||
B|TSLA|20251107|11:27:11|S|50|427.348300||
B|TSM|20251107|11:27:11|S|30|279.720000||
B|LRCX|20251107|11:27:12|S|3|154.900000||
B|NVDA|20251107|11:27:12|S|50|180.399000||
B|NVDA|20251107|11:27:12|S|200|180.399000||
B|TLT|20251107|11:27:12|S|1|89.795000||
B|TSLA|20251107|11:27:12|S|6|427.345000||
B|TSLA|20251107|11:27:12|S|12|427.400000||
B|ACHR|20251107|11:27:13|S|200|7.455000||
B|BMNR|20251107|11:27:13|S|10|37.295000||
B|LITS|20251107|11:27:13|S|600|2.000000||
B|NVD|20251107|11:27:13|S|2400|8.919900||
B|NVDA|20251107|11:27:13|S|80|180.420700||
B|TSLA|20251107|11:27:13|S|100|427.375000||
B|WGS|20251107|11:27:13|S|50|133.460000||
B|GOOG|20251107|11:27:14|S|200|277.580000||
B|JOBX|20251107|11:27:14|S|21|20.640000||
B|SOXL|20251107|11:27:14|E|50|37.958700||
B|TTD|20251107|11:27:14|S|102|42.159000||
B|AEHR|20251107|11:27:15|S|32|23.200000||
B|INTC|20251107|11:27:15|S|3700|37.300000||
B|LRCX|20251107|11:27:15|S|10|154.900000||
B|APTV|20251107|11:27:16|S|9|82.610000||
B|IAU|20251107|11:27:16|S|100|75.475000||
B|NVDA|20251107|11:27:16|S|60|180.369000||
B|ISUL|20251107|11:27:17|S|30|36.690000||
B|RKLB|20251107|11:27:17|S|5|46.948600||
B|ROKU|20251107|11:27:17|S|200|99.390000||
B|SOXL|20251107|11:27:17|S|250|37.919300||
B|TQQQ|20251107|11:27:17|S|1000|101.099000||
B|TSLA|20251107|11:27:17|S|120|427.290000||
B|TSLA|20251107|11:27:17|S|150|427.270000||
B|TSLA|20251107|11:27:17|S|170|427.270000||
B|ZM|20251107|11:27:17|S|7|81.375000||
B|AVGO|20251107|11:27:18|S|1|339.850000||
B|CW|20251107|11:27:18|S|1|566.840000||
B|PGY|20251107|11:27:18|S|398|23.460000||
B|TEM|20251107|11:27:18|S|20|67.870000||
B|TSLA|20251107|11:27:18|S|40|427.347800||
B|VRT|20251107|11:27:18|S|69|171.660000||
B|ZS|20251107|11:27:18|S|4|316.670300||
B|COIN|20251107|11:27:19|S|107|292.010000||
B|MP|20251107|11:27:19|S|100|55.360000||
B|MP|20251107|11:27:19|S|300|55.350000||
B|NVDA|20251107|11:27:19|S|10|180.295000||
B|NVDA|20251107|11:27:19|S|100|180.330700||
B|RKLB|20251107|11:27:19|S|65|46.948600||
B|RXRX|20251107|11:27:19|S|100|4.265000||
B|GE|20251107|11:27:20|S|1|299.670000||
B|MP|20251107|11:27:20|S|200|55.340000||
B|NVDA|20251107|11:27:20|S|50|180.240000||
B|RIOT|20251107|11:27:20|S|2000|16.220000||
B|SEDG|20251107|11:27:20|S|218|37.120000||
B|AMD|20251107|11:27:21|S|200|226.910000||
B|BKR|20251107|11:27:21|S|200|47.355000||
B|METU|20251107|11:27:21|S|200|27.769300||
B|TSLA|20251107|11:27:21|S|20|427.210000||
B|TSLA|20251107|11:27:21|S|50|427.220000||
B|XLE|20251107|11:27:21|S|120|89.045000||
B|COIN|20251107|11:27:22|S|101|292.132600||
B|DBMF|20251107|11:27:22|S|2|27.975000||
B|NVDA|20251107|11:27:22|S|270|180.319300||
B|CELH|20251107|11:27:23|E|2|41.500000||
B|CELH|20251107|11:27:23|S|29|41.480000||
B|GOOGL|20251107|11:27:23|S|15|277.060500||
B|INTC|20251107|11:27:23|S|19|37.299300||
B|NVDA|20251107|11:27:23|S|4|180.359300||
B|EMR|20251107|11:27:24|S|6|129.950000||
B|IBIT|20251107|11:27:24|S|20|57.505000||
B|NVDA|20251107|11:27:24|S|100|180.341000||
B|TQQQ|20251107|11:27:24|S|29|101.099300||
B|TQQQ|20251107|11:27:24|S|170|101.105000||
B|TSLA|20251107|11:27:24|S|5|427.297800||
B|COIN|20251107|11:27:25|S|91|292.140000||
B|CRDO|20251107|11:27:25|S|20|148.365000||
B|FI|20251107|11:27:25|S|81|62.460000||
B|MU|20251107|11:27:25|S|29|229.370000||
B|NVDA|20251107|11:27:25|S|200|180.349100||
B|TSLA|20251107|11:27:25|S|10|427.230000||
B|TSLL|20251107|11:27:25|S|50|18.665000||
B|UI|20251107|11:27:25|S|5|634.090000||
B|LITS|20251107|11:27:26|S|600|2.010000||
B|UI|20251107|11:27:26|E|20|633.708000||
B|DBX|20251107|11:27:27|S|20|31.040700||
B|INVZ|20251107|11:27:27|S|100|1.590000||
B|PLTR|20251107|11:27:27|S|766|170.210000||
B|PLUG|20251107|11:27:27|S|5|2.437900||
B|SGOV|20251107|11:27:27|S|1|100.460000||
B|IREN|20251107|11:27:28|S|1|59.500000||
B|ISRG|20251107|11:27:28|S|8|553.460000||
B|NVDA|20251107|11:27:28|S|10|180.329000||
B|VPG|20251107|11:27:28|S|20|32.910000||
B|WYFI|20251107|11:27:28|S|100|26.270000||
B|ZS|20251107|11:27:28|S|1|316.285000||
B|AAPL|20251107|11:27:29|S|11|269.671200||
B|BTCI|20251107|11:27:29|S|50|52.330000||
B|BYND|20251107|11:27:29|S|100|1.144600||
B|QCOM|20251107|11:27:29|S|10|169.485200||
B|SOUN|20251107|11:27:29|S|13|13.945000||
B|SNOW|20251107|11:27:30|S|100|258.200000||
B|ACHR|20251107|11:27:31|S|30|7.425000||
B|DOC|20251107|11:27:31|S|28|17.835000||
B|EFC|20251107|11:27:31|S|1|13.559300||
B|JBHT|20251107|11:27:31|S|71|169.640000||
B|NNOX|20251107|11:27:31|S|200|2.905000||
B|RIOT|20251107|11:27:31|S|31|16.229300||
B|WEC|20251107|11:27:31|S|4|112.480000||
B|AMD|20251107|11:27:32|S|45|226.922200||
B|AVTR|20251107|11:27:32|S|44|11.305000||
B|HIMS|20251107|11:27:32|S|500|39.899100||
B|NVDA|20251107|11:27:32|S|1|180.359000||
B|NVDA|20251107|11:27:32|S|10|180.359000||
B|NVDA|20251107|11:27:32|S|200|180.359000||
B|RDDT|20251107|11:27:32|S|200|184.960000||
B|TSLA|20251107|11:27:32|S|50|427.096000||
B|VLTO|20251107|11:27:32|S|5|97.940000||
B|VTI|20251107|11:27:32|S|1|325.799500||
B|ZM|20251107|11:27:32|S|6|81.375000||
B|ASST|20251107|11:27:33|S|1600|1.355000||
B|IRS|20251107|11:27:33|S|50|14.770000||
B|JBL|20251107|11:27:33|S|3|209.690000||
B|MP|20251107|11:27:33|S|7|55.320000||
B|NFLX|20251107|11:27:33|S|1|1092.437500||
B|NVDA|20251107|11:27:33|S|10|180.359300||
B|TSLA|20251107|11:27:33|S|20|427.070000||
B|TSLL|20251107|11:27:33|S|100|18.655000||
B|VRNS|20251107|11:27:33|S|3|33.410000||
B|AAPL|20251107|11:27:34|S|40|269.694600||
B|COIN|20251107|11:27:34|S|80|292.210000||
B|HIBL|20251107|11:27:34|S|75|57.180000||
B|MAGS|20251107|11:27:34|S|10|64.710000||
B|NET|20251107|11:27:34|S|1|220.200000||
B|NEXN|20251107|11:27:34|S|200|7.580000||
B|NEXN|20251107|11:27:34|S|600|7.555000||
B|RXRX|20251107|11:27:34|S|300|4.265000||
B|SBUX|20251107|11:27:34|S|100|84.782800||
B|GOOGL|20251107|11:27:35|S|4|277.090000||
B|HLLY|20251107|11:27:35|S|400|3.905000||
B|PSIX|20251107|11:27:35|S|100|56.190000||
B|RDDT|20251107|11:27:35|S|33|185.080000||
B|ROKU|20251107|11:27:35|S|10|99.210000||
B|SLV|20251107|11:27:35|S|320|43.959300||
B|TSLQ|20251107|11:27:35|S|200|24.015000||
B|AAPL|20251107|11:27:36|S|11|269.695000||
B|GE|20251107|11:27:36|S|500|299.710000||
B|KD|20251107|11:27:36|S|100|25.615000||
B|MU|20251107|11:27:36|S|400|229.500000||
B|TQQQ|20251107|11:27:36|S|1000|101.119300||
B|TSLA|20251107|11:27:36|S|10|427.198300||
B|COIN|20251107|11:27:37|S|84|292.240000||
B|FI|20251107|11:27:37|S|10|62.500000||
B|PSIX|20251107|11:27:37|E|10|56.000000||
B|QS|20251107|11:27:37|S|100|15.109300||
B|SERV|20251107|11:27:37|S|2|9.915000||
B|SQQQ|20251107|11:27:37|S|100|15.060000||
B|ACHR|20251107|11:27:38|S|200|7.415000||
B|AMD|20251107|11:27:38|S|10|226.911500||
B|AMSC|20251107|11:27:38|S|20|34.820000||
B|NVDA|20251107|11:27:38|S|100|180.329000||
B|ORGO|20251107|11:27:38|S|1500|5.900000||
B|PSIX|20251107|11:27:38|S|200|56.160000||
B|PSIX|20251107|11:27:38|S|200|56.310000||
B|PSIX|20251107|11:27:38|S|400|56.310000||
B|PSIX|20251107|11:27:38|S|836|56.320000||
B|PSIX|20251107|11:27:38|S|1500|56.220000||
B|PSLV|20251107|11:27:38|S|200|16.050000||
B|TQQQ|20251107|11:27:38|S|30|101.110000||
B|AAPL|20251107|11:27:39|S|1|269.661400||
B|AMD|20251107|11:27:39|S|30|226.910000||
B|CRDO|20251107|11:27:39|S|96|148.492800||
B|CRWV|20251107|11:27:39|S|2|101.105000||
B|INSG|20251107|11:27:39|S|68|14.190000||
B|ONTO|20251107|11:27:39|S|2|132.430000||
B|RUN|20251107|11:27:39|S|15|16.905300||
B|SPY|20251107|11:27:39|S|20|662.824500||
B|TQQQ|20251107|11:27:39|S|20|101.109300||
B|CEG|20251107|11:27:40|S|5|333.910000||
B|ECX|20251107|11:27:40|S|100|2.600000||
B|MARA|20251107|11:27:40|S|200|15.055000||
B|TSLA|20251107|11:27:40|S|1|427.174000||
B|TSLA|20251107|11:27:40|S|200|427.110000||
B|ARAI|20251107|11:27:41|S|100|3.970000||
B|ARAI|20251107|11:27:41|S|1100|3.970000||
B|BSV|20251107|11:27:41|S|100|78.870000||
B|JOBY|20251107|11:27:41|S|100|13.435000||
B|MU|20251107|11:27:41|S|50|229.760000||
B|ACRS|20251107|11:27:42|S|100|2.200000||
B|ALL|20251107|11:27:42|S|19|201.660000||
B|BTG|20251107|11:27:42|S|100|3.870000||
B|HSAI|20251107|11:27:42|S|100|21.010000||
B|NVDA|20251107|11:27:42|S|1|180.333500||
B|NVDA|20251107|11:27:42|S|60|180.317300||
B|SOXS|20251107|11:27:42|S|10|4.005000||
B|COIN|20251107|11:27:43|S|3|292.250000||
B|CRWV|20251107|11:27:43|S|100|101.010000||
B|H|20251107|11:27:43|S|100|151.130000||
B|INBK|20251107|11:27:43|S|500|17.490000||
B|IVV|20251107|11:27:43|S|75|666.014000||
B|NVDA|20251107|11:27:43|S|30|180.315000||
B|NXPI|20251107|11:27:43|S|3|199.670000||
B|QBTS|20251107|11:27:43|S|100|27.052800||
B|ZS|20251107|11:27:43|S|40|316.170000||
B|BIL|20251107|11:27:44|S|428|91.539500||
B|GLD|20251107|11:27:44|S|80|368.630000||
B|MSFT|20251107|11:27:44|S|1|495.000000||
B|MSFT|20251107|11:27:44|S|80|495.015000||
B|MSTR|20251107|11:27:44|S|100|229.990000||
B|QLD|20251107|11:27:44|S|229|135.995000||
B|VT|20251107|11:27:44|S|1|137.200000||
B|AMD|20251107|11:27:45|S|1|226.770000||
B|HOOD|20251107|11:27:45|S|10|122.140000||
B|HSAI|20251107|11:27:45|S|4|21.000000||
B|NVDA|20251107|11:27:45|S|1|180.279900||
B|NVDA|20251107|11:27:45|S|50|180.251000||
B|OUST|20251107|11:27:45|S|31|23.570000||
B|RXRX|20251107|11:27:45|S|100|4.265000||
B|RXRX|20251107|11:27:45|S|100|4.270000||
B|TSLA|20251107|11:27:45|S|80|426.650000||
B|TSLA|20251107|11:27:45|S|220|426.690000||
B|TSLL|20251107|11:27:45|S|30|18.615000||
B|UPST|20251107|11:27:45|S|1|36.525000||
B|VT|20251107|11:27:45|S|30|137.209300||
B|ACNT|20251107|11:27:46|S|400|12.350000||
B|BKYI|20251107|11:27:46|S|1|1.180000||
B|BRK/B|20251107|11:27:46|S|80|498.180000||
B|MP|20251107|11:27:46|S|200|55.205000||
B|QQQM|20251107|11:27:46|S|1|247.320000||
B|TSLA|20251107|11:27:46|S|8|426.800000||
B|TSLA|20251107|11:27:46|S|120|426.703000||
B|AMLX|20251107|11:27:47|S|15|12.440000||
B|CRCL|20251107|11:27:47|S|19|99.440000||
B|ISRG|20251107|11:27:47|S|1|553.980000||
B|ISRG|20251107|11:27:47|S|4|554.401000||
B|NEM|20251107|11:27:47|S|100|82.187500||
B|NVDA|20251107|11:27:47|S|2|180.279300||
B|ORCL|20251107|11:27:47|S|4|233.313200||
B|PONY|20251107|11:27:47|S|55|13.445000||
B|UNH|20251107|11:27:47|S|38|315.920000||
B|GRAB|20251107|11:27:48|S|500|5.486500||
B|ORCL|20251107|11:27:48|S|24|233.284500||
B|ROOT|20251107|11:27:48|S|50|71.570000||
B|TSLA|20251107|11:27:48|S|12|426.780000||
B|ETHU|20251107|11:27:49|S|115|75.380000||
B|MCHI|20251107|11:27:49|S|10|62.965000||
B|UMC|20251107|11:27:49|S|7|7.305000||
B|COIN|20251107|11:27:50|S|75|291.920000||
B|CRWD|20251107|11:27:50|S|6|525.905000||
B|FOUR|20251107|11:27:50|S|8|62.760000||
B|POST|20251107|11:27:50|S|20|106.750000||
B|RDDT|20251107|11:27:50|S|17|185.060000||
B|ZM|20251107|11:27:50|S|13|81.290000||
B|COHR|20251107|11:27:51|S|42|147.610000||
B|SMCI|20251107|11:27:51|S|2|38.630700||
B|SPY|20251107|11:27:51|S|10|662.785000||
B|UPST|20251107|11:27:51|S|47|36.500000||
B|IPSC|20251107|11:27:52|S|100|0.513200||
B|META|20251107|11:27:52|S|1|603.960000||
B|META|20251107|11:27:52|S|2|603.950000||
B|NVDA|20251107|11:27:52|S|1|180.319100||
B|SPXL|20251107|11:27:52|S|1|205.100000||
B|ARM|20251107|11:27:53|S|5|147.400000||
B|BITX|20251107|11:27:53|S|100|41.050000||
B|MSFT|20251107|11:27:53|S|1|495.155000||
B|NIO|20251107|11:27:53|S|1|6.885000||
B|OKLO|20251107|11:27:53|S|29|101.230000||
B|TQQQ|20251107|11:27:53|S|100|101.089300||
B|ASST|20251107|11:27:54|S|500|1.355000||
B|FVD|20251107|11:27:54|S|42|45.373500||
B|HE|20251107|11:27:54|S|22|11.490000||
B|LNAI|20251107|11:27:54|S|4|0.857300||
B|OKLO|20251107|11:27:54|S|196|101.200000||
B|ORCL|20251107|11:27:54|S|4|233.328300||
B|RGTI|20251107|11:27:54|S|500|31.545000||
B|RRX|20251107|11:27:54|S|5|134.630000||
B|RZLV|20251107|11:27:54|S|300|3.655000||
B|ACHR|20251107|11:27:55|S|201|7.405000||
B|COIN|20251107|11:27:55|S|72|291.960000||
B|ISRG|20251107|11:27:55|S|19|554.300000||
B|ISRG|20251107|11:27:55|S|20|554.320000||
B|NVDA|20251107|11:27:55|S|20|180.349100||
B|SPYG|20251107|11:27:55|S|5|103.533500||
B|TSLA|20251107|11:27:55|S|200|426.970000||
B|UBER|20251107|11:27:55|S|3|90.730900||
B|AMD|20251107|11:27:56|S|16|226.850000||
B|GOOGL|20251107|11:27:56|S|30|276.880000||
B|GOOGL|20251107|11:27:56|S|30|276.881500||
B|META|20251107|11:27:56|S|1|604.080000||
B|NVDA|20251107|11:27:56|S|20|180.370000||
B|SQQQ|20251107|11:27:56|S|200|15.055000||
B|TQQQ|20251107|11:27:56|S|400|101.119100||
B|TQQQ|20251107|11:27:56|S|600|101.110000||
B|TSLA|20251107|11:27:56|S|8|427.207000||
B|AMD|20251107|11:27:57|S|20|226.840000||
B|AMD|20251107|11:27:57|S|101|226.850000||
B|IREN|20251107|11:27:57|S|2|59.310000||
B|SLV|20251107|11:27:57|S|220|43.960000||
B|TSLA|20251107|11:27:57|S|20|427.187300||
B|ACHR|20251107|11:27:58|S|200|7.405000||
B|PCSA|20251107|11:27:58|S|100|0.288700||
B|QLDY|20251107|11:27:58|S|1|48.410000||
B|VBIL|20251107|11:27:58|S|20|75.460100||
B|BETA|20251107|11:27:59|S|74|31.270000||
B|COIN|20251107|11:27:59|S|72|292.100000||
B|GOOGL|20251107|11:27:59|S|60|276.965000||
B|GS|20251107|11:27:59|S|1|766.950000||
B|NVD|20251107|11:27:59|S|8500|8.930000||
B|PLTU|20251107|11:27:59|S|100|84.810000||
B|QBTS|20251107|11:27:59|S|600|27.080000||
B|SLV|20251107|11:27:59|S|20|43.965000||
B|TSLA|20251107|11:27:59|S|11|427.140000||
B|AAPL|20251107|11:28:00|S|300|269.710000||
B|CRML|20251107|11:28:00|S|20|9.860000||
B|QUBT|20251107|11:28:00|S|5|11.885000||
B|SGI|20251107|11:28:00|S|10|90.000000||
B|TSLA|20251107|11:28:00|S|1|427.147500||
B|TSLA|20251107|11:28:00|S|9|427.090000||
B|CORX|20251107|11:28:01|S|200|10.890000||
B|CRDO|20251107|11:28:01|S|25|148.132300||
B|DUOL|20251107|11:28:01|S|45|191.410000||
B|ETHU|20251107|11:28:01|S|100|75.540000||
B|META|20251107|11:28:01|S|3|604.318000||
B|TEM|20251107|11:28:01|S|20|67.978000||
B|AIZ|20251107|11:28:02|S|1|223.730000||
B|AMRN|20251107|11:28:02|S|200|15.420000||
B|AMRN|20251107|11:28:02|S|600|15.350000||
B|ELF|20251107|11:28:02|S|30|70.290000||
B|OPEN|20251107|11:28:02|S|900|6.385000||
B|RDDT|20251107|11:28:02|S|20|185.060000||
B|RKLB|20251107|11:28:02|S|20|46.868800||
B|TSLA|20251107|11:28:02|S|4|427.176400||
B|AAL|20251107|11:28:03|S|3|13.225000||
B|AMDY|20251107|11:28:03|S|259|8.779900||
B|FORD|20251107|11:28:03|S|45|10.187100||
B|NVDA|20251107|11:28:03|S|2|180.339000||
B|NVDA|20251107|11:28:03|S|12|180.349100||
B|UNH|20251107|11:28:03|S|7|315.905700||
B|ZTS|20251107|11:28:03|S|2|119.614000||
B|ADBE|20251107|11:28:04|S|20|325.290000||
B|AMD|20251107|11:28:04|S|100|226.900000||
B|JOBY|20251107|11:28:04|S|13|13.409900||
B|SOLT|20251107|11:28:04|S|300|11.540000||
B|SOLT|20251107|11:28:04|S|375|11.538800||
B|CONL|20251107|11:28:05|S|500|26.155000||
B|MP|20251107|11:28:05|S|138|55.190000||
B|PBR|20251107|11:28:05|S|20|12.715000||
B|RBRK|20251107|11:28:05|S|40|70.970000||
B|TER|20251107|11:28:05|S|4|176.730000||
B|TSLT|20251107|11:28:05|S|80|25.260000||
B|AAPL|20251107|11:28:06|S|3|269.735000||
B|FSLR|20251107|11:28:06|S|47|259.035000||
B|META|20251107|11:28:06|S|4|604.010000||
B|PSIX|20251107|11:28:06|S|10|56.230000||
B|PSIX|20251107|11:28:06|S|10|56.230000||
B|RBA|20251107|11:28:06|S|15|100.140000||
B|SPSM|20251107|11:28:06|S|66|45.369900||
B|ULS|20251107|11:28:06|S|500|85.225000||
B|LRCX|20251107|11:28:07|S|136|155.030000||
B|SCHG|20251107|11:28:07|S|3|31.840000||
B|TTD|20251107|11:28:07|S|25|42.290000||
B|VOO|20251107|11:28:07|S|15|609.450000||
B|ZTO|20251107|11:28:07|S|5|18.695000||
B|ZTO|20251107|11:28:07|S|5|18.695000||
B|ZTO|20251107|11:28:07|S|12|18.695000||
B|ZTO|20251107|11:28:07|S|15|18.695000||
B|ZTO|20251107|11:28:07|S|15|18.695000||
B|ZTO|20251107|11:28:07|S|48|18.695000||
B|AAOI|20251107|11:28:08|S|314|28.439100||
B|HLLY|20251107|11:28:08|S|230|3.900000||
B|IONZ|20251107|11:28:08|E|9200|4.598400||
B|META|20251107|11:28:08|S|100|603.803700||
B|NVA|20251107|11:28:08|S|200|8.090000||
B|TSLA|20251107|11:28:08|S|159|427.060000||
B|TSLA|20251107|11:28:08|S|1241|427.070000||
B|GOOG|20251107|11:28:09|S|10|277.540000||
B|JOE|20251107|11:28:09|S|70|59.230000||
B|JOE|20251107|11:28:09|S|100|59.220000||
B|LRCX|20251107|11:28:09|S|152|155.039500||
B|SOXL|20251107|11:28:09|S|90|37.939300||
B|SRPT|20251107|11:28:09|S|5|16.840000||
B|TSM|20251107|11:28:09|S|20|279.530000||
B|ATKR|20251107|11:28:10|S|200|65.450000||
B|HE|20251107|11:28:10|S|4|11.488000||
B|LMND|20251107|11:28:10|S|100|69.510000||
B|LMND|20251107|11:28:10|S|200|69.520000||
B|NVDA|20251107|11:28:10|S|100|180.294300||
B|PFF|20251107|11:28:10|S|360|30.869300||
B|SYNA|20251107|11:28:10|S|200|63.210000||
B|TSLA|20251107|11:28:10|S|2|427.030000||
B|TSLA|20251107|11:28:10|S|20|427.010000||
B|ZIM|20251107|11:28:10|S|10|14.605000||
B|ZIM|20251107|11:28:10|S|10|14.605000||
B|HIMS|20251107|11:28:11|S|100|39.890000||
B|INTC|20251107|11:28:11|S|200|37.299300||
B|KOP|20251107|11:28:11|S|10|25.200000||
B|TEM|20251107|11:28:11|S|2|67.978300||
B|TSLA|20251107|11:28:11|S|60|427.090000||
B|TSLA|20251107|11:28:11|S|80|427.080000||
B|WORX|20251107|11:28:11|E|1|0.275700||
B|ETHU|20251107|11:28:12|S|100|75.400000||
B|NVDA|20251107|11:28:12|S|3|180.219300||
B|TMC|20251107|11:28:12|S|500|5.455000||
B|TQQQ|20251107|11:28:12|S|2|101.089300||
B|WRD|20251107|11:28:12|S|100|7.505000||
B|AMD|20251107|11:28:13|S|97|226.900000||
B|RDDT|20251107|11:28:13|S|134|185.370000||
B|TWLO|20251107|11:28:13|S|200|124.430000||
B|AAPL|20251107|11:28:14|S|80|269.720900||
B|LEU|20251107|11:28:14|S|1|262.200000||
B|LNSR|20251107|11:28:14|S|20|10.690000||
B|QUBT|20251107|11:28:14|S|1245|11.885000||
B|TSLA|20251107|11:28:14|S|10|427.120000||
B|XXRP|20251107|11:28:14|S|95|17.250000||
B|GDXU|20251107|11:28:15|S|99|145.280000||
B|ISRG|20251107|11:28:15|S|80|554.380000||
B|LRCX|20251107|11:28:15|S|100|155.020000||
B|NLY|20251107|11:28:15|S|3|21.655000||
B|NVDA|20251107|11:28:15|S|50|180.310000||
B|RBLX|20251107|11:28:15|S|1|105.050000||
B|UNHG|20251107|11:28:15|S|25|17.355000||
B|AMRZ|20251107|11:28:16|S|100|49.170000||
B|MU|20251107|11:28:16|S|62|230.130000||
B|OKLO|20251107|11:28:16|S|200|101.455000||
B|OPEN|20251107|11:28:16|S|107|6.375000||
B|OSRH|20251107|11:28:16|S|100|0.575200||
B|TQQQ|20251107|11:28:16|S|400|101.129300||
B|TSLA|20251107|11:28:16|S|1|427.100000||
B|RYAAY|20251107|11:28:17|S|125|63.190000||
B|SOXS|20251107|11:28:17|S|800|4.005000||
B|UVXY|20251107|11:28:17|S|442|11.870000||
B|AMAT|20251107|11:28:18|S|1|225.704700||
B|AMD|20251107|11:28:18|S|101|226.960000||
B|BKYI|20251107|11:28:18|S|10|1.220000||
B|CPNG|20251107|11:28:18|S|20|28.235000||
B|FIG|20251107|11:28:18|S|1|44.390000||
B|QQQ|20251107|11:28:18|S|3|600.899300||
B|SNDK|20251107|11:28:18|S|50|209.910000||
B|ZTO|20251107|11:28:18|S|1|18.700000||
B|QQQ|20251107|11:28:19|S|1|600.949100||
B|SMR|20251107|11:28:19|E|50|27.335000||
B|MP|20251107|11:28:20|S|662|55.320000||
B|PLTK|20251107|11:28:20|S|30|4.080000||
B|TSLA|20251107|11:28:20|S|17|427.570000||
B|TSLA|20251107|11:28:20|S|40|427.460000||
B|XLP|20251107|11:28:20|S|15|76.655000||
B|AFRM|20251107|11:28:21|S|26|69.290000||
B|PBR/A|20251107|11:28:21|S|5877|11.909500||
B|TGEN|20251107|11:28:21|S|20|7.530000||
B|ZM|20251107|11:28:21|S|8|81.330000||
B|BIOX|20251107|11:28:22|S|263|1.765000||
B|DTCK|20251107|11:28:22|S|100|1.890000||
B|GCT|20251107|11:28:22|S|8|31.600000||
B|HIMS|20251107|11:28:22|S|300|39.900000||
B|ISRG|20251107|11:28:22|S|90|554.370000||
B|JOE|20251107|11:28:22|S|100|59.220000||
B|LRCX|20251107|11:28:22|S|158|155.019500||
B|SLV|20251107|11:28:22|S|220|43.960700||
B|TEM|20251107|11:28:22|S|150|67.970000||
B|TSM|20251107|11:28:22|S|13|279.620000||
B|IAU|20251107|11:28:23|S|784|75.480000||
B|INTC|20251107|11:28:23|S|500|37.345000||
B|MCK|20251107|11:28:23|S|1|852.135500||
B|TSLA|20251107|11:28:23|S|20|427.810000||
B|TSLA|20251107|11:28:23|S|100|427.810000||
B|TSLA|20251107|11:28:23|S|400|427.830000||
B|USBpR|20251107|11:28:23|S|100|16.520000||
B|GOOG|20251107|11:28:24|S|8|277.570000||
B|HE|20251107|11:28:24|S|3|11.488000||
B|INTC|20251107|11:28:24|S|166|37.350000||
B|PHYS|20251107|11:28:24|S|20|30.419300||
B|SQQQ|20251107|11:28:24|S|160|15.045000||
B|SQQQ|20251107|11:28:24|S|160|15.050000||
B|TQQQ|20251107|11:28:24|S|20|101.189300||
B|APPX|20251107|11:28:25|S|60|30.680000||
B|ETH|20251107|11:28:25|S|25|31.390000||
B|NKTR|20251107|11:28:25|S|100|57.050000||
B|NKTR|20251107|11:28:25|S|100|57.100000||
B|QQQ|20251107|11:28:25|S|100|601.050000||
B|SGOV|20251107|11:28:25|S|10|100.460000||
B|TQQQ|20251107|11:28:25|S|200|101.179300||
B|TQQQ|20251107|11:28:25|S|800|101.189300||
B|TSLL|20251107|11:28:25|S|100|18.750000||
B|TSLL|20251107|11:28:25|S|100|18.750000||
B|TSLL|20251107|11:28:25|S|100|18.750000||
B|TSLL|20251107|11:28:25|S|100|18.750000||
B|TSLL|20251107|11:28:25|S|284|18.750000||
B|Z|20251107|11:28:25|S|10|72.023600||
B|ACHR|20251107|11:28:26|S|15|7.345000||
B|ELF|20251107|11:28:26|S|50|70.316500||
B|ESEA|20251107|11:28:26|S|1|57.700000||
B|OPK|20251107|11:28:26|S|18|1.335000||
B|PAM|20251107|11:28:26|S|1|84.480000||
B|PLTR|20251107|11:28:26|S|100|170.280000||
B|TSLA|20251107|11:28:26|S|10|428.130000||
B|TSLL|20251107|11:28:26|S|100|18.750000||
B|XPEV|20251107|11:28:26|S|100|21.965000||
B|ASST|20251107|11:28:27|S|600|1.355000||
B|LRCX|20251107|11:28:27|S|73|155.115000||
B|IREN|20251107|11:28:28|S|600|59.360000||
B|BABA|20251107|11:28:29|S|20|162.490000||
B|META|20251107|11:28:29|S|1|603.930000||
B|NVDA|20251107|11:28:29|S|83|180.410000||
B|SOXL|20251107|11:28:29|S|800|38.019500||
B|TSLA|20251107|11:28:29|S|10|427.990000||
B|USAR|20251107|11:28:29|S|200|15.778000||
B|UVXY|20251107|11:28:29|S|100|11.840000||
B|XYZ|20251107|11:28:29|S|100|63.980000||
B|AGIO|20251107|11:28:30|S|100|39.890000||
B|BBY|20251107|11:28:30|S|100|78.130000||
B|BBY|20251107|11:28:30|S|200|78.140000||
B|DK|20251107|11:28:30|S|20|41.760000||
B|ESTA|20251107|11:28:30|S|100|64.890000||
B|ORCL|20251107|11:28:30|S|2|233.220000||
B|PFE|20251107|11:28:30|S|1|24.315000||
B|AMD|20251107|11:28:31|S|32|227.167800||
B|B|20251107|11:28:31|S|5|32.525000||
B|CGMM|20251107|11:28:31|S|8014|27.740000||
B|COTY|20251107|11:28:31|S|1|3.695000||
B|GNRC|20251107|11:28:31|S|4|152.380000||
B|INTC|20251107|11:28:31|S|400|37.355000||
B|MU|20251107|11:28:31|S|40|230.205000||
B|TEM|20251107|11:28:31|S|100|68.040000||
B|TSLA|20251107|11:28:31|S|20|428.060000||
B|TSLL|20251107|11:28:31|S|300|18.745000||
B|CEG|20251107|11:28:32|S|1|334.070000||
B|ENPH|20251107|11:28:32|S|50|29.449300||
B|HL|20251107|11:28:32|S|100|13.485000||
B|MRNA|20251107|11:28:32|S|20|23.555000||
B|TSLA|20251107|11:28:32|S|200|428.020000||
B|AAPL|20251107|11:28:33|S|11|269.650000||
B|ACHR|20251107|11:28:33|S|20|7.335000||
B|META|20251107|11:28:33|S|10|603.862000||
B|SOXL|20251107|11:28:33|S|250|38.049300||
B|SQQQ|20251107|11:28:33|S|100|15.050000||
B|TSLA|20251107|11:28:33|S|20|428.092400||
B|TSLA|20251107|11:28:33|S|80|428.110000||
B|AMZN|20251107|11:28:34|S|22|240.050000||
B|BKYI|20251107|11:28:34|S|925|1.240000||
B|FTNT|20251107|11:28:34|S|5|81.350000||
B|MP|20251107|11:28:34|S|432|55.448000||
B|MRK|20251107|11:28:34|S|1|86.010000||
B|SOLS|20251107|11:28:34|S|12|47.065400||
B|TBIL|20251107|11:28:34|S|11|49.896100||
B|TSLA|20251107|11:28:34|S|40|428.150000||
B|TSLA|20251107|11:28:34|S|80|428.140000||
B|BETR|20251107|11:28:35|S|17|53.940000||
B|KYIV|20251107|11:28:35|S|100|12.330000||
B|SPYU|20251107|11:28:35|S|500|50.980000||
B|DEO|20251107|11:28:36|S|100|91.080000||
B|ORCL|20251107|11:28:36|S|140|233.170000||
B|SMCI|20251107|11:28:36|S|100|38.660000||
B|SSP|20251107|11:28:36|S|100|2.780000||
B|TEM|20251107|11:28:36|S|100|67.978800||
B|TMC|20251107|11:28:37|S|300|5.465000||
B|XLV|20251107|11:28:37|S|1|145.425000||
B|APP|20251107|11:28:38|S|1|586.520000||
B|INTC|20251107|11:28:38|S|100|37.339300||
B|TSLA|20251107|11:28:38|S|100|427.810000||
B|TSLL|20251107|11:28:38|S|33|18.725000||
B|ARKK|20251107|11:28:39|S|26|78.085000||
B|EOSE|20251107|11:28:39|S|600|14.560000||
B|FIG|20251107|11:28:39|S|200|44.430000||
B|MRVL|20251107|11:28:39|S|10|85.830000||
B|MU|20251107|11:28:39|S|18|230.230000||
B|NRG|20251107|11:28:39|S|100|164.960000||
B|NVDA|20251107|11:28:39|S|72|180.320000||
B|TSM|20251107|11:28:39|S|6|279.590000||
B|AAPL|20251107|11:28:40|S|5|269.650000||
B|AAPL|20251107|11:28:40|S|11|269.630000||
B|LYFT|20251107|11:28:40|S|100|20.670000||
B|LYFT|20251107|11:28:40|S|200|20.675000||
B|OXY|20251107|11:28:40|S|400|40.707200||
B|QQQ|20251107|11:28:40|S|100|600.965000||
B|SOXS|20251107|11:28:40|S|45|4.000000||
B|TSM|20251107|11:28:40|S|1|279.660000||
B|BE|20251107|11:28:41|S|100|126.890000||
B|BITX|20251107|11:28:41|S|6|41.123500||
B|MU|20251107|11:28:41|S|100|230.105000||
B|ORGO|20251107|11:28:41|S|100|5.775000||
B|QQQI|20251107|11:28:41|S|1|53.379900||
B|RNW|20251107|11:28:41|S|73|7.450000||
B|SOXL|20251107|11:28:41|S|50|38.029300||
B|AMAT|20251107|11:28:42|S|1|225.890000||
B|HPE|20251107|11:28:42|S|700|22.982800||
B|QYLD|20251107|11:28:42|S|25|17.230000||
B|SNDK|20251107|11:28:42|S|100|209.460000||
B|SOXL|20251107|11:28:42|S|1|38.019300||
B|TSLA|20251107|11:28:42|S|5|427.695000||
B|TSLA|20251107|11:28:42|S|50|427.740000||
B|AMD|20251107|11:28:43|S|100|227.100000||
B|GROY|20251107|11:28:43|S|100|3.235000||
B|KTOS|20251107|11:28:43|S|75|73.275000||
B|ORGO|20251107|11:28:43|S|1600|5.800000||
B|IREN|20251107|11:28:44|S|28|59.200000||
B|RILY|20251107|11:28:44|S|100|5.175000||
B|RPRX|20251107|11:28:44|S|300|39.200000||
B|SPOT|20251107|11:28:44|S|30|615.440000||
B|SPOT|20251107|11:28:44|S|110|615.880000||
B|SQQQ|20251107|11:28:44|S|7|15.055000||
B|TSLA|20251107|11:28:44|S|20|427.610000||
B|TSLA|20251107|11:28:44|S|331|427.675000||
B|CAN|20251107|11:28:45|S|4|1.085000||
B|FIG|20251107|11:28:45|S|1|44.394000||
B|PEY|20251107|11:28:45|S|198|20.179800||
B|SPYM|20251107|11:28:45|S|8|77.980000||
B|ACHR|20251107|11:28:46|S|300|7.335000||
B|BOXX|20251107|11:28:46|S|35|114.295000||
B|CELH|20251107|11:28:46|S|300|41.420000||
B|ET|20251107|11:28:46|S|1|16.225000||
B|FRMI|20251107|11:28:46|S|100|23.765000||
B|META|20251107|11:28:46|S|7|603.960000||
B|NVDA|20251107|11:28:46|S|100|180.170900||
B|QBTS|20251107|11:28:46|S|40|27.085000||
B|AAPL|20251107|11:28:47|S|200|269.604500||
B|TQQQ|20251107|11:28:47|S|1000|101.109100||
B|BOIL|20251107|11:28:48|S|100|33.125000||
B|HOOD|20251107|11:28:48|S|114|122.300000||
B|NVDA|20251107|11:28:48|S|43|180.190000||
B|SGOV|20251107|11:28:48|S|50|100.460000||
B|ASST|20251107|11:28:49|S|50000|1.345000||
B|BKYI|20251107|11:28:49|S|300|1.239700||
B|MSTR|20251107|11:28:49|S|2|230.100000||
B|QUBT|20251107|11:28:49|S|22|11.885000||
B|RUBI|20251107|11:28:49|E|1591|0.311000||
B|TSM|20251107|11:28:49|S|10|279.565000||
B|CRDO|20251107|11:28:50|S|15|148.520000||
B|BRK/B|20251107|11:28:51|S|60|498.316800||
B|NFLX|20251107|11:28:51|S|40|1092.410000||
B|ODP|20251107|11:28:51|S|20|27.855000||
B|SOXL|20251107|11:28:51|S|400|37.995000||
B|CRDO|20251107|11:28:52|S|100|148.540000||
B|RF|20251107|11:28:52|S|5000|24.405500||
B|UEIC|20251107|11:28:52|S|300|3.120000||
B|UPWK|20251107|11:28:52|S|100|16.990000||
B|IBM|20251107|11:28:53|S|3|303.614200||
B|RDDT|20251107|11:28:53|S|100|185.500000||
B|SOXL|20251107|11:28:53|S|53|37.939300||
B|SPG|20251107|11:28:53|S|1|181.690000||
B|ELF|20251107|11:28:54|E|1|70.249500||
B|HL|20251107|11:28:54|S|1|13.470700||
B|MARA|20251107|11:28:54|S|200|15.059300||
B|NVDA|20251107|11:28:54|S|100|180.130000||
B|RDDT|20251107|11:28:54|S|100|185.560000||
B|SMR|20251107|11:28:54|S|29|27.330000||
B|SPXL|20251107|11:28:54|S|10|205.140000||
B|BRK/B|20251107|11:28:55|S|30|498.400000||
B|GDDY|20251107|11:28:55|S|40|131.710000||
B|SOXL|20251107|11:28:55|S|168|37.949300||
B|SQQQ|20251107|11:28:55|S|200|15.065000||
B|ZM|20251107|11:28:55|S|2|81.350000||
B|ZTS|20251107|11:28:55|S|100|119.660000||
B|OKLO|20251107|11:28:56|S|100|101.500000||
B|PLTD|20251107|11:28:56|S|100|7.090000||
B|SQQQ|20251107|11:28:56|S|2|15.065000||
B|TLT|20251107|11:28:56|S|54|89.805000||
B|UAN|20251107|11:28:56|S|30|99.920000||
B|VTI|20251107|11:28:56|S|2|325.766500||
B|XPEV|20251107|11:28:56|S|100|21.945000||
B|EWZ|20251107|11:28:57|S|3|31.920700||
B|HOOD|20251107|11:28:57|E|2|122.314500||
B|NVDA|20251107|11:28:57|S|200|180.140900||
B|SNDK|20251107|11:28:57|S|50|209.150000||
B|TEM|20251107|11:28:57|S|83|67.970000||
B|TSM|20251107|11:28:57|S|1|279.540000||
B|ZTS|20251107|11:28:57|S|26|119.648000||
B|JOBY|20251107|11:28:58|S|100|13.350000||
B|NVDL|20251107|11:28:58|S|30|84.780000||
B|PLTR|20251107|11:28:58|S|350|170.130000||
B|PSKY|20251107|11:28:58|S|396|14.905000||
B|TEM|20251107|11:28:58|S|79|67.960000||
B|WIT|20251107|11:28:58|S|1|2.575000||
B|AGX|20251107|11:28:59|S|25|302.620000||
B|ASTS|20251107|11:28:59|S|40|65.540000||
B|AVGO|20251107|11:28:59|S|10|339.770000||
B|CLS|20251107|11:28:59|S|30|306.680000||
B|COIN|20251107|11:28:59|S|3|292.360000||
B|HE|20251107|11:28:59|S|3|11.490000||
B|PALI|20251107|11:28:59|S|1000|1.545000||
B|SPYU|20251107|11:28:59|S|6|50.930000||
B|TSLA|20251107|11:28:59|S|160|427.850000||
B|TSLL|20251107|11:28:59|S|30|18.730000||
B|ADBE|20251107|11:29:00|S|1|325.050000||
B|BABA|20251107|11:29:00|S|20|162.420000||
B|RIOT|20251107|11:29:00|S|2500|16.189300||
B|ETHU|20251107|11:29:01|S|40|75.450000||
B|SMU|20251107|11:29:02|S|100|8.840000||
B|ZS|20251107|11:29:02|S|3|316.280200||
B|ZTS|20251107|11:29:02|S|100|119.655000||
B|AAPL|20251107|11:29:03|S|50|269.590900||
B|WYFI|20251107|11:29:03|S|100|26.310000||
B|ANET|20251107|11:29:04|S|100|134.630000||
B|EXPE|20251107|11:29:04|S|100|256.560000||
B|EXPE|20251107|11:29:04|S|200|256.735000||
B|SMR|20251107|11:29:04|S|169|27.260000||
B|SMR|20251107|11:29:04|S|223|27.260000||
B|BBD|20251107|11:29:05|S|30|3.470000||
B|JPM|20251107|11:29:05|S|30|308.790000||
B|META|20251107|11:29:05|S|10|603.660000||
B|MS|20251107|11:29:05|S|250|159.635500||
B|TLT|20251107|11:29:05|S|200|89.805500||
B|UROY|20251107|11:29:05|S|300|3.570000||
B|UROY|20251107|11:29:05|S|900|3.570000||
B|UROY|20251107|11:29:05|S|3600|3.570000||
B|ZS|20251107|11:29:05|S|40|316.300000||
B|AAPL|20251107|11:29:06|S|100|269.640000||
B|CELH|20251107|11:29:06|S|300|41.490000||
B|GME|20251107|11:29:06|S|700|21.290000||
B|HMY|20251107|11:29:06|S|10|16.259300||
B|NUGT|20251107|11:29:06|S|7|129.630000||
B|TTD|20251107|11:29:06|S|50|42.220000||
B|UBER|20251107|11:29:06|S|3|90.718800||
B|IBM|20251107|11:29:07|S|50|303.680000||
B|IEMG|20251107|11:29:07|S|3|66.650000||
B|MRVL|20251107|11:29:07|S|200|85.980000||
B|OKLO|20251107|11:29:07|S|50|101.630000||
B|PYPL|20251107|11:29:07|S|100|65.099300||
B|AMD|20251107|11:29:08|S|50|227.170000||
B|AMD|20251107|11:29:08|S|432|227.167800||
B|AVGO|20251107|11:29:08|S|50|339.720000||
B|PBR/A|20251107|11:29:08|S|300|11.910000||
B|RUN|20251107|11:29:08|S|100|16.820000||
B|SBUX|20251107|11:29:08|S|300|84.868500||
B|ARKK|20251107|11:29:09|S|20|78.070000||
B|CRCL|20251107|11:29:09|S|11|99.420000||
B|RNA|20251107|11:29:09|S|100|69.785000||
B|USHY|20251107|11:29:09|S|10|37.250000||
B|DNP|20251107|11:29:10|S|100|10.055000||
B|FDS|20251107|11:29:10|S|1|261.120000||
B|GEMI|20251107|11:29:10|S|131|15.173500||
B|GOOGL|20251107|11:29:10|S|12|276.741500||
B|HOOD|20251107|11:29:10|S|30|122.270000||
B|MSFT|20251107|11:29:10|S|135|495.250000||
B|NVDA|20251107|11:29:10|S|200|180.050500||
B|NVDL|20251107|11:29:10|S|2|84.710000||
B|ORCL|20251107|11:29:10|S|80|233.120000||
B|AAOI|20251107|11:29:11|S|300|28.365000||
B|AVGO|20251107|11:29:11|S|11|339.656300||
B|CRWV|20251107|11:29:11|S|200|101.050000||
B|PLTR|20251107|11:29:11|S|14|170.163900||
B|RUN|20251107|11:29:11|S|100|16.830000||
B|UVXY|20251107|11:29:11|S|500|11.875000||
B|UVXY|20251107|11:29:11|S|900|11.875000||
B|GME|20251107|11:29:12|S|900|21.290000||
B|KGC|20251107|11:29:12|S|300|23.850000||
B|MSFT|20251107|11:29:12|S|13|495.250000||
B|TGEN|20251107|11:29:12|S|20|7.530000||
B|TSLA|20251107|11:29:12|S|81|428.160000||
B|NVDA|20251107|11:29:13|S|5|180.069800||
B|NVDS|20251107|11:29:13|S|100|34.220000||
B|QUBT|20251107|11:29:13|S|1|11.879800||
B|RXRX|20251107|11:29:13|S|100|4.260000||
B|TSLA|20251107|11:29:13|S|18|427.975000||
B|UROY|20251107|11:29:13|S|700|3.590000||
B|VOO|20251107|11:29:13|S|2|609.400000||
B|Z|20251107|11:29:13|S|1000|71.950000||
B|ACHR|20251107|11:29:14|S|30|7.325000||
B|DDOG|20251107|11:29:14|S|20|183.660000||
B|DYNF|20251107|11:29:14|S|155|59.103500||
B|INTC|20251107|11:29:14|S|5000|37.359900||
B|SONY|20251107|11:29:14|S|100|27.460000||
B|TEM|20251107|11:29:14|S|10|68.080000||
B|APD|20251107|11:29:15|S|2|259.090000||
B|B|20251107|11:29:15|S|15|32.540700||
B|RDDT|20251107|11:29:15|S|100|185.600000||
B|SG|20251107|11:29:15|S|100|5.515000||
B|SOUN|20251107|11:29:15|S|1|13.965000||
B|ZS|20251107|11:29:15|S|2|316.298200||
B|ORCL|20251107|11:29:16|S|70|233.138100||
B|QQQ|20251107|11:29:16|S|9|600.767300||
B|QUBT|20251107|11:29:16|S|43|11.875000||
B|QYLD|20251107|11:29:16|S|1|17.239300||
B|RGTI|20251107|11:29:16|S|400|31.585000||
B|AAPL|20251107|11:29:17|S|50|269.565000||
B|BRK/B|20251107|11:29:17|S|1|498.500000||
B|MSTR|20251107|11:29:17|S|2|230.290000||
B|NEXN|20251107|11:29:17|S|200|7.560000||
B|RTAC|20251107|11:29:17|S|200|10.850000||
B|TEM|20251107|11:29:17|S|100|68.080000||
B|UAMY|20251107|11:29:17|S|200|7.720000||
B|EBAY|20251107|11:29:18|S|181|83.031200||
B|ECX|20251107|11:29:18|S|400|2.595000||
B|HE|20251107|11:29:18|S|4|11.490000||
B|SPXU|20251107|11:29:18|S|600|13.800000||
B|PFE|20251107|11:29:19|S|100|24.325200||
B|SQQQ|20251107|11:29:19|S|626|15.070000||
B|TTWO|20251107|11:29:19|S|1|230.700000||
B|CRWG|20251107|11:29:20|S|100|6.840000||
B|MBC|20251107|11:29:20|S|1500|11.180500||
B|SMH|20251107|11:29:20|S|1|338.970000||
B|SPYM|20251107|11:29:20|S|6|77.963500||
B|AFRM|20251107|11:29:21|S|32|69.220000||
B|NVDA|20251107|11:29:21|S|50|180.020000||
B|MPC|20251107|11:29:22|S|100|193.660000||
B|NU|20251107|11:29:22|S|30|15.585000||
B|OKLO|20251107|11:29:22|S|100|101.660000||
B|ORCL|20251107|11:29:22|S|31|233.150000||
B|SGOV|20251107|11:29:22|S|170|100.460000||
B|AAPL|20251107|11:29:23|S|1|269.565000||
B|NKE|20251107|11:29:23|S|300|60.900000||
B|QQQ|20251107|11:29:23|S|1|600.683500||
B|RNG|20251107|11:29:23|S|18|26.730000||
B|VOO|20251107|11:29:23|S|80|609.325000||
B|AAPL|20251107|11:29:24|S|80|269.550000||
B|BRK/B|20251107|11:29:24|S|3|498.605300||
B|JOBY|20251107|11:29:24|S|100|13.375000||
B|ORCL|20251107|11:29:24|S|40|233.150000||
B|QBTS|20251107|11:29:24|S|400|27.060900||
B|TSLA|20251107|11:29:24|S|183|427.740000||
B|UBER|20251107|11:29:24|S|100|90.710000||
B|ZS|20251107|11:29:24|S|4|315.950000||
B|ACHR|20251107|11:29:25|S|12356|7.320000||
B|MS|20251107|11:29:25|S|200|159.490000||
B|PBR|20251107|11:29:25|S|20|12.715000||
B|ASTS|20251107|11:29:26|S|100|65.540000||
B|NVTS|20251107|11:29:26|S|600|7.260000||
B|QQQ|20251107|11:29:26|S|1|600.699900||
B|SYNA|20251107|11:29:26|S|100|63.520000||
B|AXON|20251107|11:29:28|S|2|592.330000||
B|COIN|20251107|11:29:28|S|2|292.320000||
B|CRWV|20251107|11:29:28|S|6|101.020000||
B|MELI|20251107|11:29:28|S|1|2089.550000||
B|NVDA|20251107|11:29:28|S|200|179.990100||
B|ORCL|20251107|11:29:28|S|80|233.100000||
B|RXRX|20251107|11:29:28|S|100|4.260000||
B|UTHR|20251107|11:29:28|S|7|445.810000||
B|VT|20251107|11:29:28|S|200|137.199300||
B|ZM|20251107|11:29:28|S|75|81.335000||
B|DASH|20251107|11:29:29|S|100|198.786800||
B|GES|20251107|11:29:29|S|20|16.950000||
B|IBIT|20251107|11:29:29|S|100|57.555000||
B|ISRG|20251107|11:29:29|S|6|554.850000||
B|ISRG|20251107|11:29:29|S|10|554.850000||
B|PDD|20251107|11:29:29|S|188|134.500000||
B|QTUM|20251107|11:29:29|S|1|107.310000||
B|TSLA|20251107|11:29:29|S|20|427.820000||
B|ICUI|20251107|11:29:30|S|20|139.950000||
B|LABD|20251107|11:29:30|S|200|32.950000||
B|MIND|20251107|11:29:30|S|100|12.230000||
B|MO|20251107|11:29:30|S|200|57.785300||
B|PRCT|20251107|11:29:30|S|29|30.230000||
B|SPY|20251107|11:29:30|S|5|662.710000||
B|TQQQ|20251107|11:29:30|S|10|100.979300||
B|UGL|20251107|11:29:30|S|10|48.770000||
B|VOC|20251107|11:29:30|S|1|2.810000||
B|CRNX|20251107|11:29:31|S|100|40.790000||
B|GOOG|20251107|11:29:31|S|1|277.100000||
B|GOOGL|20251107|11:29:31|S|2|276.538500||
B|MS|20251107|11:29:31|S|250|159.527100||
B|XPEV|20251107|11:29:31|S|10|21.935000||
B|BKYI|20251107|11:29:32|S|100|1.210000||
B|BKYI|20251107|11:29:32|S|600|1.210000||
B|CRCL|20251107|11:29:32|S|2|99.460000||
B|IBIT|20251107|11:29:32|S|100|57.555000||
B|LABD|20251107|11:29:32|S|300|32.970000||
B|PLTR|20251107|11:29:32|S|5|170.260000||
B|SMCI|20251107|11:29:32|S|55|38.659000||
B|CIG|20251107|11:29:33|S|100|2.160000||
B|MSTU|20251107|11:29:33|S|300|2.160000||
B|MU|20251107|11:29:33|S|31|230.075000||
B|NVDA|20251107|11:29:33|S|100|180.009300||
B|RGTI|20251107|11:29:33|S|100|31.560900||
B|NVDA|20251107|11:29:34|S|10|179.987000||
B|PDD|20251107|11:29:34|S|13|134.500000||
B|HIMS|20251107|11:29:35|S|10|39.860000||
B|IAU|20251107|11:29:35|S|400|75.488100||
B|IAUM|20251107|11:29:35|S|20|39.955000||
B|ZM|20251107|11:29:35|S|5|81.305000||
B|FUN|20251107|11:29:36|S|100|18.380000||
B|MP|20251107|11:29:36|S|200|55.380000||
B|MU|20251107|11:29:36|S|5|230.145300||
B|PLTR|20251107|11:29:36|S|184|170.218000||
B|PLTR|20251107|11:29:36|S|267|170.230000||
B|SHOP|20251107|11:29:36|S|200|148.610000||
B|TSLY|20251107|11:29:36|S|200|7.969300||
B|CRWV|20251107|11:29:37|S|10|100.981300||
B|NVDA|20251107|11:29:37|S|1|180.010000||
B|SBUX|20251107|11:29:37|S|1|84.871400||
B|SMR|20251107|11:29:37|S|100|27.240000||
B|VKTX|20251107|11:29:37|S|400|35.300000||
B|ZM|20251107|11:29:37|S|40|81.325000||
B|CRCL|20251107|11:29:38|S|2|99.440000||
B|CVX|20251107|11:29:38|S|650|155.060000||
B|IBIT|20251107|11:29:38|S|100|57.555000||
B|SOXL|20251107|11:29:38|S|300|37.929300||
B|SPYU|20251107|11:29:38|S|100|50.930000||
B|ACHR|20251107|11:29:39|S|100|7.305000||
B|DAPP|20251107|11:29:39|S|300|20.830000||
B|IVV|20251107|11:29:39|S|3|666.028800||
B|TSLA|20251107|11:29:39|S|5|427.819100||
B|BN|20251107|11:29:40|S|60|44.819300||
B|PSIX|20251107|11:29:40|S|100|56.231000||
B|PYPL|20251107|11:29:40|S|50|65.115000||
B|SPY|20251107|11:29:40|S|10|662.755000||
B|HLLY|20251107|11:29:41|S|81|3.910000||
B|QBTS|20251107|11:29:41|S|1|27.049100||
B|SPY|20251107|11:29:41|S|80|662.775000||
B|ZM|20251107|11:29:41|S|5|81.320000||
B|TMDX|20251107|11:29:42|S|500|117.135000||
B|CRWG|20251107|11:29:43|S|100|6.840000||
B|GLD|20251107|11:29:43|S|80|368.590000||
B|META|20251107|11:29:43|S|1|603.771500||
B|ORCL|20251107|11:29:43|S|60|233.145400||
B|RDDT|20251107|11:29:43|S|100|185.600000||
B|TTD|20251107|11:29:43|S|100|42.060000||
B|UPRO|20251107|11:29:43|S|3|107.909100||
B|UPS|20251107|11:29:43|S|10|95.189800||
B|ANET|20251107|11:29:44|S|10|134.640000||
B|COHR|20251107|11:29:44|S|20|147.445000||
B|HLLY|20251107|11:29:44|S|300|3.910000||
B|IBIT|20251107|11:29:44|S|100|57.555000||
B|PLTR|20251107|11:29:44|S|1|170.215000||
B|AMZN|20251107|11:29:45|S|2|239.970000||
B|GFI|20251107|11:29:45|S|1|38.955000||
B|ORCL|20251107|11:29:45|S|50|233.230000||
B|PAM|20251107|11:29:45|S|78|84.090000||
B|RDDT|20251107|11:29:45|S|1|185.580000||
B|HRL|20251107|11:29:46|S|100|22.009300||
B|MSTR|20251107|11:29:46|S|200|230.240000||
B|PSIX|20251107|11:29:46|S|10|56.231000||
B|QBTS|20251107|11:29:46|S|300|27.060000||
B|BITX|20251107|11:29:47|S|25|41.075000||
B|BMY|20251107|11:29:47|S|1|46.850700||
B|SPY|20251107|11:29:47|S|2|662.825000||
B|TSLL|20251107|11:29:47|E|3|18.733500||
B|INVZ|20251107|11:29:48|S|100|1.590000||
B|MSI|20251107|11:29:48|S|1|392.010000||
B|ELF|20251107|11:29:49|S|300|70.310000||
B|KLAR|20251107|11:29:49|S|300|35.400000||
B|ORCL|20251107|11:29:49|S|56|233.250000||
B|QBTS|20251107|11:29:49|S|200|27.070000||
B|TTD|20251107|11:29:49|S|100|42.040000||
B|ABNB|20251107|11:29:50|S|3|118.095000||
B|ELDN|20251107|11:29:50|S|100|1.505000||
B|HSAI|20251107|11:29:50|S|13|21.010000||
B|ORCL|20251107|11:29:50|S|2|233.248000||
B|TSLA|20251107|11:29:50|S|246|427.970000||
B|ORCL|20251107|11:29:51|S|72|233.250000||
B|AMD|20251107|11:29:52|S|2|227.169400||
B|PYPL|20251107|11:29:52|S|5|65.129100||
B|SGOV|20251107|11:29:52|S|2|100.460000||
B|DIS|20251107|11:29:53|S|30|110.135000||
B|ELF|20251107|11:29:53|S|2|70.300000||
B|FI|20251107|11:29:53|S|100|62.520000||
B|IPSC|20251107|11:29:53|S|100|0.513200||
B|META|20251107|11:29:53|S|10|604.440000||
B|MGK|20251107|11:29:53|S|200|402.134400||
B|PLTR|20251107|11:29:53|S|128|170.278600||
B|SOXL|20251107|11:29:53|S|100|37.955000||
B|TSDD|20251107|11:29:53|S|900|9.940000||
B|Z|20251107|11:29:53|S|7|72.008900||
B|COIN|20251107|11:29:54|S|10|292.090000||
B|KTOS|20251107|11:29:54|S|200|73.340000||
B|KTOS|20251107|11:29:54|S|200|73.340000||
B|MATW|20251107|11:29:54|S|20|23.160000||
B|SIFY|20251107|11:29:54|S|20|10.610000||
B|SOXL|20251107|11:29:54|S|5|37.945000||
B|TQQQ|20251107|11:29:54|S|400|101.080000||
B|WYFI|20251107|11:29:54|S|100|26.290000||
B|XLP|20251107|11:29:54|S|20|76.690000||
B|ZTO|20251107|11:29:54|S|1|18.710000||
B|CRCL|20251107|11:29:55|S|10|99.380000||
B|SOXX|20251107|11:29:55|S|80|285.660000||
B|TSLL|20251107|11:29:55|S|500|18.740000||
B|ADBE|20251107|11:29:56|S|1|325.015000||
B|BNS|20251107|11:29:56|S|8|65.929300||
B|ISRG|20251107|11:29:56|S|4|554.850000||
B|PBR|20251107|11:29:56|S|10|12.715000||
B|PKX|20251107|11:29:56|S|33|51.620000||
B|PLTR|20251107|11:29:56|S|25|170.230000||
B|AMD|20251107|11:29:57|S|1|227.150000||
B|MP|20251107|11:29:57|S|100|55.440000||
B|SITM|20251107|11:29:57|S|15|302.420000||
B|FICO|20251107|11:29:58|S|3|1717.050000||
B|IAGG|20251107|11:29:58|S|13|51.709900||
B|JETS|20251107|11:29:58|S|21|24.640700||
B|NVDL|20251107|11:29:58|S|78|84.720000||
B|ORCL|20251107|11:29:58|S|36|233.210000||
B|PCG|20251107|11:29:58|S|24|16.230000||
B|ROOT|20251107|11:29:58|E|11|71.200000||
B|TBIL|20251107|11:29:58|S|39|49.900000||
B|ZM|20251107|11:29:58|S|6|81.285000||
B|ZS|20251107|11:29:58|S|40|315.460000||
B|ASTS|20251107|11:29:59|S|8|65.590000||
B|NNE|20251107|11:29:59|S|70|35.790000||
B|ON|20251107|11:29:59|S|100|47.098800||
B|PLTR|20251107|11:29:59|S|1|170.248600||
B|QBTS|20251107|11:29:59|S|100|27.070000||
B|SOXL|20251107|11:29:59|S|1|37.959300||
B|VT|20251107|11:29:59|S|5|137.227700||
B|ACAD|20251107|11:30:00|S|136|21.968600||
B|APPF|20251107|11:30:00|S|23|252.280000||
B|BVN|20251107|11:30:00|S|136|22.010000||
B|CRCL|20251107|11:30:00|S|5|99.290000||
B|SE|20251107|11:30:00|S|49|146.620000||
B|SOXL|20251107|11:30:00|S|10|37.925000||
B|TSLA|20251107|11:30:00|S|6|428.200000||
B|TSLA|20251107|11:30:00|S|9|428.250000||
B|UAL|20251107|11:30:00|S|10|94.990000||
B|Z|20251107|11:30:00|S|100|71.940000||
B|AMD|20251107|11:30:01|S|100|227.140000||
B|HELO|20251107|11:30:01|S|49|64.814600||
B|HST|20251107|11:30:01|S|98|17.720000||
B|ISRG|20251107|11:30:01|S|10|555.521000||
B|LULU|20251107|11:30:01|S|100|162.740000||
B|ORCL|20251107|11:30:01|S|35|233.210000||
B|RIO|20251107|11:30:01|S|2|68.740000||
B|VGT|20251107|11:30:01|S|20|745.400000||
B|H|20251107|11:30:02|S|100|150.850000||
B|HOOD|20251107|11:30:02|S|9|122.195000||
B|SMCI|20251107|11:30:02|S|300|38.680000||
B|CRCL|20251107|11:30:03|S|18|99.300000||
B|IOVA|20251107|11:30:03|S|100|2.130000||
B|MRVL|20251107|11:30:03|S|50|85.680000||
B|PLTR|20251107|11:30:03|S|50|170.280000||
B|TEM|20251107|11:30:03|S|10|68.060000||
B|TQQQ|20251107|11:30:03|S|5|101.046500||
B|VXX|20251107|11:30:03|S|50|36.630000||
B|ZM|20251107|11:30:03|S|72|81.270000||
B|ACHR|20251107|11:30:04|E|5|7.283500||
B|AMD|20251107|11:30:04|S|100|227.170000||
B|DUST|20251107|11:30:04|S|90|11.640000||
B|META|20251107|11:30:04|S|2|604.430000||
B|NVDA|20251107|11:30:04|S|8|180.239000||
B|NVDA|20251107|11:30:04|S|60|180.229900||
B|NVDA|20251107|11:30:04|S|100|180.229400||
B|ASTS|20251107|11:30:05|S|15|65.480000||
B|FI|20251107|11:30:05|S|10|62.499100||
B|INOD|20251107|11:30:05|S|200|63.321500||
B|INTC|20251107|11:30:05|S|4|37.445000||
B|NVD|20251107|11:30:05|S|40|8.930000||
B|SNOW|20251107|11:30:05|S|100|257.809000||
B|STX|20251107|11:30:05|S|7|271.260000||
B|STX|20251107|11:30:05|S|7|271.260000||
B|STX|20251107|11:30:05|S|50|271.260000||
B|PSIX|20251107|11:30:06|S|30|56.210000||
B|SNDK|20251107|11:30:06|S|100|209.380000||
B|TSLA|20251107|11:30:06|S|3|428.570000||
B|TSLA|20251107|11:30:06|S|10|428.545000||
B|TSLA|20251107|11:30:06|S|15|428.550000||
B|TSLA|20251107|11:30:06|S|30|428.580000||
B|CLM|20251107|11:30:07|S|15|8.160000||
B|COIN|20251107|11:30:07|S|10|292.200000||
B|TSLA|20251107|11:30:07|S|196|428.440000||
B|ZTS|20251107|11:30:07|S|51|119.646300||
B|AMD|20251107|11:30:08|S|30|227.337800||
B|HECA|20251107|11:30:08|S|5|27.670000||
B|NWG|20251107|11:30:08|S|200|15.800000||
B|PGY|20251107|11:30:08|S|100|23.410000||
B|TSLA|20251107|11:30:08|S|5|428.430000||
B|TSLA|20251107|11:30:08|S|80|428.440000||
B|BKYI|20251107|11:30:09|S|22|1.210000||
B|TSLA|20251107|11:30:09|S|1000|428.340100||
B|AMRZ|20251107|11:30:10|S|100|49.020000||
B|CIFR|20251107|11:30:10|S|240|20.039300||
B|INVZ|20251107|11:30:10|S|100|1.590000||
B|ZM|20251107|11:30:10|S|7|81.265000||
B|FOUR|20251107|11:30:11|S|60|62.630000||
B|SPRY|20251107|11:30:11|S|40|8.359900||
B|COIN|20251107|11:30:12|S|140|292.155000||
B|IBIT|20251107|11:30:12|S|100|57.585000||
B|LCID|20251107|11:30:12|S|40|17.720000||
B|NVDA|20251107|11:30:12|S|13|180.295000||
B|RDDT|20251107|11:30:12|S|80|185.490000||
B|TQQQ|20251107|11:30:12|S|1000|101.109300||
B|UNH|20251107|11:30:12|S|3|316.220000||
B|ETHA|20251107|11:30:13|S|100|25.150000||
B|HOOD|20251107|11:30:13|S|50|122.140000||
B|PR|20251107|11:30:13|S|3|13.065000||
B|SES|20251107|11:30:13|S|1|2.175000||
B|PSIX|20251107|11:30:14|S|10|56.001000||
B|PYPL|20251107|11:30:14|S|10|65.099300||
B|RKLB|20251107|11:30:14|S|1|46.859100||
B|XYZ|20251107|11:30:14|S|100|64.009000||
B|INVZ|20251107|11:30:15|S|100|1.590000||
B|OXY|20251107|11:30:15|S|5|40.669300||
B|PYPL|20251107|11:30:15|S|5|65.095000||
B|TSLA|20251107|11:30:15|S|4|428.420000||
B|TSLA|20251107|11:30:15|S|160|428.385000||
B|MARA|20251107|11:30:16|S|800|15.040000||
B|SCHG|20251107|11:30:16|S|3|31.855000||
B|AAPL|20251107|11:30:17|S|200|269.645000||
B|BK|20251107|11:30:17|S|200|107.794100||
B|LEN|20251107|11:30:17|S|6|119.700000||
B|MA|20251107|11:30:17|S|100|555.106600||
B|MSTR|20251107|11:30:17|S|140|230.450000||
B|RKLB|20251107|11:30:17|S|5|46.849300||
B|STT|20251107|11:30:17|S|46|115.600000||
B|STT|20251107|11:30:17|S|954|115.610000||
B|TSLA|20251107|11:30:17|S|400|428.320000||
B|MIND|20251107|11:30:18|S|500|12.400000||
B|RKLX|20251107|11:30:18|S|6|72.480000||
B|SOXL|20251107|11:30:18|S|120|38.009300||
B|SPY|20251107|11:30:18|S|10|662.925000||
B|WFC|20251107|11:30:18|S|10|84.255200||
B|Z|20251107|11:30:18|S|7|72.005400||
B|ZTS|20251107|11:30:18|S|100|119.680000||
B|IONQ|20251107|11:30:19|S|1|51.360000||
B|NVDA|20251107|11:30:19|S|3|180.369000||
B|ZM|20251107|11:30:19|S|11|81.265000||
B|KSCP|20251107|11:30:20|S|200|3.990000||
B|LMND|20251107|11:30:20|S|1|69.610000||
B|RCAT|20251107|11:30:20|S|35|8.195000||
B|Z|20251107|11:30:20|S|100|71.870000||
B|ADBE|20251107|11:30:21|S|1|324.240000||
B|BP|20251107|11:30:21|S|100|36.140000||
B|HOOD|20251107|11:30:21|S|150|122.030000||
B|MSGM|20251107|11:30:21|S|100|3.550000||
B|VEON|20251107|11:30:21|S|100|43.770000||
B|VEON|20251107|11:30:21|S|100|43.900000||
B|VEON|20251107|11:30:21|S|100|44.000000||
B|VEON|20251107|11:30:21|S|300|43.960000||
B|AMD|20251107|11:30:22|S|425|227.325000||
B|AMZN|20251107|11:30:22|S|2|240.110000||
B|ORCL|20251107|11:30:22|S|2|233.230000||
B|AVGO|20251107|11:30:23|S|2|339.835300||
B|GME|20251107|11:30:23|S|800|21.280000||
B|NOW|20251107|11:30:23|S|2|842.500000||
B|SOXL|20251107|11:30:23|S|2|37.999300||
B|BTBT|20251107|11:30:24|S|1|2.910000||
B|HE|20251107|11:30:24|S|3|11.499900||
B|MSGM|20251107|11:30:24|S|200|3.610000||
B|MSTR|20251107|11:30:24|S|8|230.500000||
B|QBTS|20251107|11:30:25|S|100|27.070000||
B|STRL|20251107|11:30:25|S|30|361.890000||
B|TSLL|20251107|11:30:25|S|100|18.760000||
B|YPF|20251107|11:30:25|S|2|35.900000||
B|ACHR|20251107|11:30:26|S|200|7.285000||
B|CRDO|20251107|11:30:26|S|50|148.770000||
B|HIMS|20251107|11:30:26|S|119|39.840000||
B|IREN|20251107|11:30:26|S|500|59.610000||
B|MSFT|20251107|11:30:26|S|100|495.025000||
B|PYPL|20251107|11:30:26|S|300|65.067300||
B|TQQQ|20251107|11:30:26|S|500|101.095000||
B|TSLA|20251107|11:30:26|S|8|428.205000||
B|TLT|20251107|11:30:27|S|297|89.810000||
B|WLDS|20251107|11:30:27|S|3|1.810000||
B|NVDA|20251107|11:30:28|S|100|180.315000||
B|QUBT|20251107|11:30:28|S|1|11.835000||
B|QYLD|20251107|11:30:28|S|1|17.235000||
B|NVDA|20251107|11:30:29|S|30|180.350700||
B|SOXL|20251107|11:30:29|S|175|37.995000||
B|TSLT|20251107|11:30:29|S|40|25.380000||
B|FRMI|20251107|11:30:30|S|200|23.610000||
B|PLTR|20251107|11:30:30|S|100|170.140900||
B|TSLL|20251107|11:30:30|S|2|18.740000||
B|BKYI|20251107|11:30:31|S|100|1.210000||
B|MSTR|20251107|11:30:31|S|65|230.340000||
B|SPY|20251107|11:30:31|S|40|662.845000||
B|OKLO|20251107|11:30:32|S|12|101.270000||
B|YANG|20251107|11:30:32|S|7|23.605000||
B|GDXU|20251107|11:30:33|S|100|145.490000||
B|MGK|20251107|11:30:33|S|13|402.100000||
B|MGK|20251107|11:30:33|S|19|402.100000||
B|MGK|20251107|11:30:33|S|40|402.110000||
B|PLTR|20251107|11:30:33|S|2|170.178600||
B|QBTS|20251107|11:30:33|S|120|27.060000||
B|TSLA|20251107|11:30:33|S|4|428.060000||
B|YPF|20251107|11:30:33|S|237|35.900000||
B|ZS|20251107|11:30:33|S|40|314.830000||
B|CRWU|20251107|11:30:34|S|100|12.690000||
B|MCD|20251107|11:30:34|S|1|301.700000||
B|META|20251107|11:30:34|S|10|604.250000||
B|NVDA|20251107|11:30:34|S|200|180.330700||
B|SGOV|20251107|11:30:34|S|33|100.460000||
B|WBD|20251107|11:30:34|S|40|22.430000||
B|ARE|20251107|11:30:35|S|100|54.384500||
B|BBAI|20251107|11:30:35|S|206|5.395000||
B|GLD|20251107|11:30:35|S|80|368.750000||
B|IONQ|20251107|11:30:35|S|50|51.355000||
B|MRVL|20251107|11:30:35|S|200|85.570000||
B|MUX|20251107|11:30:35|S|100|15.590000||
B|TSLA|20251107|11:30:35|S|5|427.940000||
B|UROY|20251107|11:30:35|S|700|3.585000||
B|DUOL|20251107|11:30:36|S|2|190.040000||
B|INTC|20251107|11:30:36|S|300|37.449300||
B|NIO|20251107|11:30:36|S|60|6.885000||
B|QQQM|20251107|11:30:36|S|2|247.295000||
B|RKLB|20251107|11:30:36|S|16|46.739000||
B|AAPL|20251107|11:30:37|S|5|269.551200||
B|GGAL|20251107|11:30:37|S|2|55.940000||
B|WYFI|20251107|11:30:37|S|100|26.330000||
B|JOBY|20251107|11:30:38|S|10|13.345000||
B|MNSO|20251107|11:30:38|S|39|20.485000||
B|PLTR|20251107|11:30:38|S|2|170.125000||
B|RKLB|20251107|11:30:38|S|6|46.739000||
B|SPY|20251107|11:30:38|S|3|662.805000||
B|TSLA|20251107|11:30:38|S|20|427.732700||
B|CONL|20251107|11:30:39|S|10|26.100000||
B|CRDO|20251107|11:30:39|S|10|148.720000||
B|CRWV|20251107|11:30:39|S|10|100.960000||
B|DNP|20251107|11:30:39|S|100|10.055000||
B|GME|20251107|11:30:39|S|100|21.280000||
B|MRNA|20251107|11:30:39|S|11|23.507400||
B|NVDA|20251107|11:30:39|S|9|180.290000||
B|TEM|20251107|11:30:39|S|100|68.008800||
B|UVIX|20251107|11:30:39|S|30|11.420000||
B|VTEX|20251107|11:30:39|S|2000|4.130000||
B|AVGO|20251107|11:30:40|S|3|339.590000||
B|BMNR|20251107|11:30:40|S|6|37.105000||
B|CRCL|20251107|11:30:40|E|32|99.091000||
B|PLTR|20251107|11:30:40|S|100|170.110000||
B|PLTR|20251107|11:30:40|S|1042|170.090000||
B|PLTR|20251107|11:30:40|S|1200|170.091200||
B|SPY|20251107|11:30:40|S|4|662.815000||
B|AVAV|20251107|11:30:41|S|50|311.710000||
B|B|20251107|11:30:41|S|70|32.540000||
B|ELF|20251107|11:30:41|S|10|70.445000||
B|IBIT|20251107|11:30:41|S|351|57.560000||
B|IMNM|20251107|11:30:41|S|20|14.960000||
B|NET|20251107|11:30:41|S|50|220.110000||
B|QQQ|20251107|11:30:41|S|2|600.739300||
B|RGTI|20251107|11:30:41|S|100|31.545000||
B|USFR|20251107|11:30:41|S|30|50.300000||
B|ZS|20251107|11:30:41|S|40|314.850000||
B|ACHR|20251107|11:30:42|S|144|7.290000||
B|AFRM|20251107|11:30:42|S|200|68.910000||
B|ARM|20251107|11:30:42|S|20|147.320000||
B|COHR|20251107|11:30:42|S|20|147.330000||
B|KYIV|20251107|11:30:42|S|100|12.280000||
B|MSTR|20251107|11:30:42|S|1|230.130000||
B|QQQ|20251107|11:30:42|S|1|600.729100||
B|GLD|20251107|11:30:43|S|40|368.808500||
B|HIMS|20251107|11:30:43|S|1|39.828800||
B|LLY|20251107|11:30:43|S|10|911.641000||
B|RKLB|20251107|11:30:43|S|4|46.739000||
B|CONL|20251107|11:30:44|S|20|26.100000||
B|DNN|20251107|11:30:44|S|9900|2.440000||
B|JETS|20251107|11:30:44|S|121|24.635000||
B|OUT|20251107|11:30:44|S|1|19.745000||
B|AMN|20251107|11:30:45|S|200|18.880000||
B|FRMI|20251107|11:30:45|S|24|23.550000||
B|JBS|20251107|11:30:45|S|45|13.345000||
B|PRCT|20251107|11:30:45|S|158|30.260000||
B|TSLA|20251107|11:30:45|S|40|427.860000||
B|AMD|20251107|11:30:46|S|100|227.560000||
B|BSY|20251107|11:30:46|S|100|46.160000||
B|BSY|20251107|11:30:46|S|200|46.160000||
B|HE|20251107|11:30:46|S|4|11.498000||
B|HIMS|20251107|11:30:46|S|234|39.860000||
B|HROW|20251107|11:30:46|S|10|33.350000||
B|MSGM|20251107|11:30:47|S|100|3.680000||
B|ORGO|20251107|11:30:47|S|100|5.780000||
B|PI|20251107|11:30:47|S|20|154.120000||
B|VEA|20251107|11:30:47|S|471|60.069900||
B|Z|20251107|11:30:47|S|100|71.920000||
B|CRDO|20251107|11:30:48|S|1|148.670000||
B|QS|20251107|11:30:48|S|600|15.075000||
B|QUBT|20251107|11:30:48|S|40|11.825000||
B|VRTX|20251107|11:30:48|S|1|409.050000||
B|BIL|20251107|11:30:49|S|100|91.535000||
B|WDC|20251107|11:30:49|S|200|155.910000||
B|DV|20251107|11:30:50|S|1500|8.940000||
B|ETHU|20251107|11:30:50|S|200|75.350000||
B|MO|20251107|11:30:50|S|200|57.835000||
B|NBIS|20251107|11:30:50|S|100|103.760000||
B|AI|20251107|11:30:51|S|6|14.786500||
B|MARA|20251107|11:30:51|S|290|15.020000||
B|META|20251107|11:30:51|S|10|604.390000||
B|PM|20251107|11:30:51|S|61|151.797800||
B|PSIX|20251107|11:30:51|S|124|55.960000||
B|TIPT|20251107|11:30:51|S|900|18.240000||
B|BAK|20251107|11:30:52|S|1|2.475000||
B|OXY|20251107|11:30:52|S|642|40.647100||
B|SOLS|20251107|11:30:52|S|100|47.290000||
B|SOLS|20251107|11:30:52|S|200|47.280000||
B|SOLS|20251107|11:30:52|S|261|47.260000||
B|SOLS|20251107|11:30:52|S|800|47.220000||
B|CELH|20251107|11:30:53|S|100|41.549000||
B|MSGM|20251107|11:30:53|S|50|3.685000||
B|MSTR|20251107|11:30:53|S|100|230.160000||
B|SOXL|20251107|11:30:53|S|100|38.045000||
B|SOXL|20251107|11:30:53|S|500|38.045000||
B|ISRG|20251107|11:30:54|S|7|555.900000||
B|PH|20251107|11:30:54|S|10|835.470000||
B|RSP|20251107|11:30:54|S|400|185.755000||
B|TEM|20251107|11:30:54|S|50|68.080000||
B|ASST|20251107|11:30:55|S|10|1.335000||
B|BE|20251107|11:30:55|S|15|126.723500||
B|ORGO|20251107|11:30:55|S|3|5.745000||
B|QQQ|20251107|11:30:55|S|50|600.890000||
B|RYAAY|20251107|11:30:55|S|3|63.215000||
B|COIN|20251107|11:30:56|S|10|291.670000||
B|CSCO|20251107|11:30:56|S|37|71.000000||
B|GE|20251107|11:30:56|S|2|299.985000||
B|OKLO|20251107|11:30:56|S|20|101.150000||
B|SILJ|20251107|11:30:56|S|3|21.323500||
B|SOXL|20251107|11:30:56|S|30|38.075000||
B|WEN|20251107|11:30:56|S|9|9.009300||
B|YPF|20251107|11:30:56|S|300|35.870000||
B|INVZ|20251107|11:30:57|S|100|1.590000||
B|JPM|20251107|11:30:57|S|70|308.800000||
B|MSFT|20251107|11:30:57|S|1|495.303000||
B|QQQ|20251107|11:30:57|S|100|600.839100||
B|TQQQ|20251107|11:30:57|S|5|101.089100||
B|TQQQ|20251107|11:30:57|S|12|101.089300||
B|ZTO|20251107|11:30:57|S|8|18.720000||
B|ZTO|20251107|11:30:57|S|11|18.720000||
B|CRCL|20251107|11:30:58|S|2|99.260000||
B|DE|20251107|11:30:58|S|1|465.970000||
B|DOW|20251107|11:30:58|S|444|21.955000||
B|NVDA|20251107|11:30:58|S|40|180.349100||
B|PAM|20251107|11:30:58|S|100|84.320000||
B|VKTX|20251107|11:30:58|S|100|35.280000||
B|VKTX|20251107|11:30:58|S|280|35.288300||
B|VRTX|20251107|11:30:58|S|3|409.070000||
B|VRTX|20251107|11:30:58|S|6|409.191000||
B|XRPT|20251107|11:30:58|S|104|8.350000||
B|IONQ|20251107|11:30:59|S|100|51.315000||
B|PYPL|20251107|11:30:59|S|25|65.029300||
B|BABA|20251107|11:31:00|S|1|162.610000||
B|DUOL|20251107|11:31:00|S|100|190.130000||
B|DUOL|20251107|11:31:00|S|200|190.020000||
B|DUOL|20251107|11:31:00|S|200|190.085000||
B|HOOD|20251107|11:31:00|S|200|121.865000||
B|IMSR|20251107|11:31:00|S|20|13.510000||
B|MSFT|20251107|11:31:00|S|5|495.230000||
B|NOK|20251107|11:31:00|S|20|6.820000||
B|TEM|20251107|11:31:00|S|10|68.070000||
B|ADM|20251107|11:31:01|S|21|56.530000||
B|AMZN|20251107|11:31:01|S|200|239.940000||
B|ANET|20251107|11:31:01|S|20|134.785000||
B|DD|20251107|11:31:01|S|11|39.720000||
B|MSTR|20251107|11:31:01|S|40|230.195000||
B|NVDA|20251107|11:31:01|S|200|180.321000||
B|TIPT|20251107|11:31:01|S|1000|18.260000||
B|WPAY|20251107|11:31:01|S|10|48.428100||
B|AEM|20251107|11:31:02|S|400|159.184100||
B|FOUR|20251107|11:31:02|S|20|62.440000||
B|HLI|20251107|11:31:02|S|1|178.030000||
B|MU|20251107|11:31:02|S|1|230.001700||
B|NBIS|20251107|11:31:02|S|22|103.750000||
B|PPL|20251107|11:31:02|S|274|36.525000||
B|QQQ|20251107|11:31:02|S|22|600.769300||
B|VZ|20251107|11:31:02|S|20|40.202300||
B|ACHR|20251107|11:31:03|E|4|7.305000||
B|CELH|20251107|11:31:03|S|100|41.465000||
B|FTNT|20251107|11:31:03|S|15|81.240000||
B|NAK|20251107|11:31:03|S|500|1.665000||
B|ONON|20251107|11:31:03|S|10|34.510000||
B|QBTS|20251107|11:31:03|S|2|26.990000||
B|TSLA|20251107|11:31:03|S|6|427.925000||
B|ACHR|20251107|11:31:04|S|20|7.305000||
B|ADBE|20251107|11:31:04|S|50|324.200000||
B|AEM|20251107|11:31:04|S|100|159.170000||
B|AMD|20251107|11:31:04|S|109|227.340000||
B|JETS|20251107|11:31:04|S|21|24.640700||
B|NVDA|20251107|11:31:04|S|30|180.319100||
B|VRT|20251107|11:31:04|S|10|171.770000||
B|DQ|20251107|11:31:05|S|100|31.400000||
B|INTC|20251107|11:31:05|S|4|37.435000||
B|INTC|20251107|11:31:05|S|58|37.435000||
B|ONTO|20251107|11:31:05|S|1|132.510000||
B|QQQ|20251107|11:31:05|S|59|600.817300||
B|TEM|20251107|11:31:05|S|20|68.029500||
B|AMD|20251107|11:31:06|S|100|227.399500||
B|AMD|20251107|11:31:06|S|100|227.399500||
B|AMD|20251107|11:31:06|S|233|227.360000||
B|ASTS|20251107|11:31:06|S|2|65.390000||
B|GIB|20251107|11:31:06|S|11|85.660000||
B|TECL|20251107|11:31:06|S|100|121.745000||
B|Z|20251107|11:31:06|S|100|71.910000||
B|ASTS|20251107|11:31:07|S|10|65.387300||
B|CARG|20251107|11:31:07|S|3|33.670000||
B|IBM|20251107|11:31:07|S|43|303.500000||
B|INTC|20251107|11:31:07|S|200|37.440000||
B|TSM|20251107|11:31:07|S|200|279.620000||
B|BRK/B|20251107|11:31:08|S|10|498.870000||
B|JEPI|20251107|11:31:08|S|4|56.045000||
B|TSLA|20251107|11:31:08|S|100|427.860000||
B|TSSI|20251107|11:31:08|S|190|15.830000||
B|BABA|20251107|11:31:09|S|1|162.605000||
B|BTGD|20251107|11:31:09|S|6|38.980000||
B|CF|20251107|11:31:09|S|50|80.890000||
B|COIN|20251107|11:31:09|S|1|291.720000||
B|IBM|20251107|11:31:09|S|24|303.660000||
B|MU|20251107|11:31:09|S|100|230.320000||
B|VUG|20251107|11:31:09|S|1|477.338200||
B|Z|20251107|11:31:09|S|300|71.910000||
B|FNDX|20251107|11:31:10|S|75|26.279900||
B|INTC|20251107|11:31:10|S|5|37.465000||
B|OKLO|20251107|11:31:10|S|50|101.265000||
B|QQQ|20251107|11:31:10|S|31|600.917200||
B|UGL|20251107|11:31:10|S|30|48.855000||
B|ZTS|20251107|11:31:10|S|100|119.630000||
B|ZTS|20251107|11:31:10|S|100|119.640000||
B|RGLD|20251107|11:31:11|S|100|172.730000||
B|TTD|20251107|11:31:11|S|100|41.930000||
B|U|20251107|11:31:11|S|10|38.385000||
B|ESTC|20251107|11:31:12|S|140|86.250000||
B|MP|20251107|11:31:12|S|1000|55.381700||
B|RGTI|20251107|11:31:12|S|10|31.545000||
B|SNDK|20251107|11:31:12|S|17|209.750000||
B|STNE|20251107|11:31:12|S|20|16.479300||
B|STNE|20251107|11:31:12|S|154|16.480000||
B|AR|20251107|11:31:13|S|100|33.320000||
B|ASST|20251107|11:31:13|S|22320|1.330000||
B|DAN|20251107|11:31:13|S|107|20.940000||
B|LIMN|20251107|11:31:13|S|600|1.200000||
B|NVDA|20251107|11:31:13|S|100|180.251000||
B|IDNA|20251107|11:31:14|S|10|24.330400||
B|IONQ|20251107|11:31:14|S|5|51.329300||
B|IRE|20251107|11:31:14|S|11|18.200000||
B|LABD|20251107|11:31:14|S|50|32.905000||
B|AMD|20251107|11:31:15|S|25|227.380000||
B|AMZN|20251107|11:31:15|S|200|239.935000||
B|MSTY|20251107|11:31:15|S|200|9.265000||
B|TSM|20251107|11:31:15|S|20|279.588300||
B|CMG|20251107|11:31:16|S|15|30.326500||
B|HIMS|20251107|11:31:16|S|5|39.899300||
B|ONON|20251107|11:31:16|S|10|34.510000||
B|PLTR|20251107|11:31:16|S|10|170.050000||
B|RKLB|20251107|11:31:16|S|10|46.759100||
B|VGT|20251107|11:31:16|S|1|745.480000||
B|ANET|20251107|11:31:17|S|8|134.785000||
B|PI|20251107|11:31:17|S|20|154.370000||
B|QUBT|20251107|11:31:17|S|100|11.805000||
B|ETH|20251107|11:31:18|S|77|31.240000||
B|GOOGL|20251107|11:31:18|S|55|276.900000||
B|PLTU|20251107|11:31:18|S|10|84.730000||
B|QBTS|20251107|11:31:18|S|50|26.995300||
B|SPY|20251107|11:31:18|S|40|662.985000||
B|TSLA|20251107|11:31:18|S|1|427.827500||
B|YANG|20251107|11:31:18|S|9|23.570000||
B|ZTO|20251107|11:31:18|S|1|18.720000||
B|ZTO|20251107|11:31:18|S|10|18.720000||
B|APLD|20251107|11:31:19|S|10|28.545000||
B|GOOGL|20251107|11:31:19|S|15|276.871500||
B|TSLA|20251107|11:31:19|S|100|428.098300||
B|ACHR|20251107|11:31:20|S|300|7.305000||
B|ARM|20251107|11:31:20|S|5|147.410000||
B|FTNT|20251107|11:31:20|S|9|81.210000||
B|SPY|20251107|11:31:20|S|4|663.073500||
B|UVXY|20251107|11:31:20|S|400|11.835000||
B|BMNR|20251107|11:31:21|S|221|37.105000||
B|GOOGL|20251107|11:31:21|S|54|276.951000||
B|HE|20251107|11:31:21|S|3|11.498000||
B|PM|20251107|11:31:21|S|20|151.700000||
B|AAPL|20251107|11:31:22|S|300|269.565000||
B|AMD|20251107|11:31:22|S|400|227.517500||
B|BRK/B|20251107|11:31:22|S|6|498.849600||
B|GOOGL|20251107|11:31:22|S|16|276.911400||
B|IREN|20251107|11:31:22|S|10|59.590000||
B|OKLO|20251107|11:31:22|S|2|101.220000||
B|PR|20251107|11:31:22|S|200|13.095000||
B|AMD|20251107|11:31:23|S|8|227.520000||
B|CRWV|20251107|11:31:23|S|49|101.050000||
B|IREN|20251107|11:31:23|S|20|59.590000||
B|PLTR|20251107|11:31:23|S|30|170.175000||
B|BKYI|20251107|11:31:24|S|100|1.218000||
B|HIMS|20251107|11:31:24|S|393|39.900000||
B|NVDA|20251107|11:31:24|S|100|180.360900||
B|ON|20251107|11:31:24|S|100|47.170000||
B|QQQ|20251107|11:31:24|S|31|601.003300||
B|SQQQ|20251107|11:31:24|S|200|15.050000||
B|TSM|20251107|11:31:24|S|5|279.650000||
B|AMZN|20251107|11:31:25|S|200|239.970000||
B|IBM|20251107|11:31:25|S|70|303.710000||
B|LMND|20251107|11:31:25|S|200|69.835000||
B|QBTS|20251107|11:31:25|S|1|26.980000||
B|SQQQ|20251107|11:31:25|S|2|15.055000||
B|TPL|20251107|11:31:25|S|1|942.910000||
B|AVGO|20251107|11:31:26|S|4|339.780000||
B|AVGO|20251107|11:31:26|S|40|339.820000||
B|AVGO|20251107|11:31:26|S|233|339.800000||
B|INTC|20251107|11:31:26|S|800|37.495000||
B|MP|20251107|11:31:26|S|20|55.310000||
B|MP|20251107|11:31:26|S|100|55.320000||
B|NUMV|20251107|11:31:26|S|176|38.345000||
B|NVDA|20251107|11:31:26|S|129|180.321000||
B|NVDA|20251107|11:31:26|S|749|180.321000||
B|QUBT|20251107|11:31:26|S|1|11.795000||
B|RPM|20251107|11:31:26|S|6|107.062500||
B|VT|20251107|11:31:26|S|400|137.279300||
B|ACHR|20251107|11:31:27|S|300|7.330000||
B|AMD|20251107|11:31:27|S|1|227.440000||
B|AVGO|20251107|11:31:27|S|2|339.860000||
B|AWK|20251107|11:31:27|S|100|131.170000||
B|GOOGL|20251107|11:31:27|S|54|276.830000||
B|TEM|20251107|11:31:27|S|644|68.026500||
B|ZS|20251107|11:31:27|S|5|316.113000||
B|IONQ|20251107|11:31:28|S|10|51.309300||
B|METU|20251107|11:31:28|S|10|27.780900||
B|MSFT|20251107|11:31:28|S|1|495.155000||
B|AAOI|20251107|11:31:29|S|15|28.150000||
B|ADBE|20251107|11:31:29|S|2|324.170000||
B|FCX|20251107|11:31:29|S|2|39.493500||
B|NVTX|20251107|11:31:29|S|69|27.090000||
B|WMT|20251107|11:31:29|S|2|102.620900||
B|WYFI|20251107|11:31:29|S|100|26.350000||
B|AAOI|20251107|11:31:30|S|85|28.150000||
B|AAOI|20251107|11:31:30|S|300|28.090000||
B|BMNR|20251107|11:31:30|E|10|37.070000||
B|CEPI|20251107|11:31:30|S|100|37.860000||
B|HOOD|20251107|11:31:30|S|171|121.857800||
B|MLGO|20251107|11:31:30|S|300|8.220000||
B|QQQM|20251107|11:31:30|S|5|247.350000||
B|RDDT|20251107|11:31:30|S|1|184.670000||
B|IBM|20251107|11:31:31|S|79|303.780000||
B|MSFT|20251107|11:31:31|S|2|495.135000||
B|SNOW|20251107|11:31:31|S|60|258.190000||
B|SONM|20251107|11:31:31|S|200|11.420000||
B|SOXL|20251107|11:31:31|S|1000|38.069300||
B|JOBY|20251107|11:31:32|S|5|13.385000||
B|LMT|20251107|11:31:32|S|240|459.670000||
B|META|20251107|11:31:32|S|6|604.280000||
B|ONDS|20251107|11:31:32|S|20|5.225000||
B|ORCL|20251107|11:31:32|S|1|233.387000||
B|WEN|20251107|11:31:32|S|9|9.019300||
B|ZS|20251107|11:31:32|S|40|314.630000||
B|IBM|20251107|11:31:33|S|66|303.730000||
B|META|20251107|11:31:33|S|5|604.280000||
B|META|20251107|11:31:33|S|8|604.290000||
B|STAA|20251107|11:31:33|S|1800|25.700000||
B|TSLL|20251107|11:31:33|S|100|18.750000||
B|BHVN|20251107|11:31:34|S|300|7.710000||
B|QBTS|20251107|11:31:34|S|100|26.985200||
B|QQQM|20251107|11:31:34|S|1|247.410000||
B|SPYD|20251107|11:31:34|S|15|42.465000||
B|UVXY|20251107|11:31:34|S|1000|11.840000||
B|GDXU|20251107|11:31:35|S|100|146.870000||
B|GOOGL|20251107|11:31:35|S|27|276.890000||
B|GOOGL|20251107|11:31:35|S|54|276.901400||
B|PLTR|20251107|11:31:35|S|25|170.220000||
B|PLTR|20251107|11:31:35|S|25|170.220000||
B|SRLN|20251107|11:31:35|S|190|41.255000||
B|AMZN|20251107|11:31:36|S|47|240.070000||
B|BKYI|20251107|11:31:36|S|100|1.210000||
B|CRDO|20251107|11:31:36|S|106|149.150000||
B|GOOGL|20251107|11:31:36|S|32|276.911700||
B|MSFT|20251107|11:31:36|S|6|495.065000||
B|NVDL|20251107|11:31:36|S|100|85.000000||
B|TQQQ|20251107|11:31:36|S|50|101.235000||
B|AMD|20251107|11:31:37|S|45|227.839500||
B|HLLY|20251107|11:31:37|S|77|3.910000||
B|IBM|20251107|11:31:37|S|73|303.790000||
B|MSPR|20251107|11:31:37|S|100|0.368000||
B|V|20251107|11:31:37|S|4|336.850000||
B|CIEN|20251107|11:31:38|S|19|193.140000||
B|CIEN|20251107|11:31:38|S|200|193.120000||
B|SNDK|20251107|11:31:38|S|800|210.380000||
B|HE|20251107|11:31:39|S|4|11.498000||
B|RELI|20251107|11:31:39|S|100|0.798000||
B|SNDK|20251107|11:31:39|S|100|211.191000||
B|DOCS|20251107|11:31:40|S|100|54.380000||
B|GECC|20251107|11:31:40|S|100|7.610000||
B|IREN|20251107|11:31:40|S|10|59.670000||
B|MRVL|20251107|11:31:40|S|66|85.787800||
B|ORCL|20251107|11:31:40|S|30|233.420000||
B|SNDK|20251107|11:31:40|S|10|211.300000||
B|TQQQ|20251107|11:31:40|S|24|101.210000||
B|AIRS|20251107|11:31:41|S|200|6.445000||
B|AZI|20251107|11:31:41|S|2869|0.114200||
B|GOOGL|20251107|11:31:41|S|16|276.889200||
B|GOOGL|20251107|11:31:41|S|27|276.909200||
B|MSFU|20251107|11:31:41|S|50|46.914000||
B|RGTI|20251107|11:31:41|S|50|31.585000||
B|SNDK|20251107|11:31:41|S|200|211.490000||
B|SNDK|20251107|11:31:41|S|200|211.500000||
B|BIL|20251107|11:31:42|S|100|91.540000||
B|BMA|20251107|11:31:42|S|100|84.610000||
B|GRRR|20251107|11:31:42|S|1|13.630000||
B|JD|20251107|11:31:42|S|140|31.345000||
B|SNDK|20251107|11:31:42|S|200|211.500000||
B|SNDK|20251107|11:31:42|S|200|211.500000||
B|BMA|20251107|11:31:43|S|148|84.880000||
B|GOOGL|20251107|11:31:43|S|54|276.850000||
B|META|20251107|11:31:43|S|1|604.190000||
B|SNDK|20251107|11:31:43|S|73|211.520000||
B|SNDK|20251107|11:31:43|S|200|211.355000||
B|SNDK|20251107|11:31:43|S|200|211.430000||
B|SNDK|20251107|11:31:43|S|200|211.490000||
B|SNDK|20251107|11:31:43|S|200|211.490000||
B|SOXL|20251107|11:31:43|S|500|38.159300||
B|TTD|20251107|11:31:43|S|5|42.075000||
B|DASH|20251107|11:31:44|S|10|199.440000||
B|OKLO|20251107|11:31:44|S|44|101.120000||
B|QS|20251107|11:31:44|S|100|15.060000||
B|SNDK|20251107|11:31:44|S|200|211.490000||
B|SNDK|20251107|11:31:44|S|200|211.510000||
B|AAPL|20251107|11:31:45|S|39|269.450000||
B|AAPL|20251107|11:31:45|S|43|269.450000||
B|AMZN|20251107|11:31:45|S|37|239.990000||
B|GPUS|20251107|11:31:45|E|500|0.349500||
B|SPGI|20251107|11:31:45|S|4|488.740000||
B|AVGO|20251107|11:31:46|S|2|339.805300||
B|GL|20251107|11:31:46|S|65|130.900000||
B|GRAB|20251107|11:31:46|S|20|5.495000||
B|PDFS|20251107|11:31:46|S|100|26.350000||
B|ZDGE|20251107|11:31:46|S|11|2.820000||
B|ACHR|20251107|11:31:47|S|100|7.325000||
B|BYND|20251107|11:31:47|S|94|1.165000||
B|ISRG|20251107|11:31:47|S|500|555.760000||
B|MO|20251107|11:31:47|S|6|57.819300||
B|MU|20251107|11:31:47|S|10|230.916500||
B|MP|20251107|11:31:48|S|1|55.310000||
B|OSCR|20251107|11:31:48|S|2000|17.040000||
B|SLV|20251107|11:31:48|S|100|44.010000||
B|SMCI|20251107|11:31:48|S|300|38.770000||
B|TWLO|20251107|11:31:48|S|25|124.375000||
B|Z|20251107|11:31:48|S|100|71.930000||
B|IBM|20251107|11:31:49|S|72|303.790000||
B|KRUS|20251107|11:31:49|S|100|47.510000||
B|TSLA|20251107|11:31:49|S|1|428.245000||
B|AMD|20251107|11:31:50|S|1|227.639500||
B|BMNR|20251107|11:31:50|S|600|37.160000||
B|CSIQ|20251107|11:31:50|S|495|26.150000||
B|ISRG|20251107|11:31:50|S|3|555.980000||
B|SEZL|20251107|11:31:50|S|20|57.500000||
B|BBAI|20251107|11:31:51|S|84|5.385000||
B|FVRR|20251107|11:31:51|S|70|20.410000||
B|IBM|20251107|11:31:51|S|73|303.874100||
B|MA|20251107|11:31:51|S|24|554.988500||
B|ONON|20251107|11:31:51|S|100|34.480000||
B|QQQ|20251107|11:31:51|S|1|600.959300||
B|TQQQ|20251107|11:31:51|S|500|101.159100||
B|V|20251107|11:31:51|S|80|337.000000||
B|AGI|20251107|11:31:52|S|100|30.788000||
B|DDOG|20251107|11:31:52|S|6|183.286100||
B|HOOD|20251107|11:31:52|S|5|122.015000||
B|LAC|20251107|11:31:52|S|50|4.645000||
B|MP|20251107|11:31:52|S|150|55.270000||
B|QQQT|20251107|11:31:52|S|5|17.735000||
B|EWG|20251107|11:31:53|S|1485|40.179500||
B|HOOD|20251107|11:31:53|S|100|122.015000||
B|TSLA|20251107|11:31:53|S|1|428.400000||
B|ZM|20251107|11:31:53|S|30|81.235000||
B|KYIV|20251107|11:31:54|S|100|12.360000||
B|RKLB|20251107|11:31:54|S|66|46.760000||
B|PRCT|20251107|11:31:55|S|100|30.510000||
B|PRCT|20251107|11:31:55|S|800|30.520000||
B|SOXL|20251107|11:31:55|S|1|38.139300||
B|CAVA|20251107|11:31:56|S|10|47.560000||
B|GOOGL|20251107|11:31:56|S|78|276.865000||
B|RXRX|20251107|11:31:56|S|100|4.255000||
B|TQQQ|20251107|11:31:56|S|20|101.159300||
B|DFDVW|20251107|11:31:57|S|1000|2.248600||
B|EXPE|20251107|11:31:57|S|100|257.210000||
B|FRMI|20251107|11:31:57|S|200|23.660000||
B|HCA|20251107|11:31:57|S|13|477.960000||
B|INOD|20251107|11:31:57|S|30|63.070000||
B|MSFT|20251107|11:31:57|S|1|495.050000||
B|RGTI|20251107|11:31:57|S|15|31.600700||
B|SPY|20251107|11:31:57|S|10|663.135000||
B|AMZN|20251107|11:31:58|S|100|240.038800||
B|QQQI|20251107|11:31:58|S|200|53.373500||
B|TEM|20251107|11:31:58|S|10|68.010000||
B|BND|20251107|11:31:59|S|60|74.395000||
B|INTC|20251107|11:31:59|S|300|37.505000||
B|IONQ|20251107|11:31:59|S|100|51.379000||
B|META|20251107|11:31:59|S|84|604.240000||
B|META|20251107|11:31:59|S|116|604.210000||
B|MSFT|20251107|11:31:59|S|1|494.935000||
B|MU|20251107|11:31:59|S|25|231.096300||
B|MU|20251107|11:31:59|S|42|231.255100||
B|TSLA|20251107|11:31:59|S|10|428.547600||
B|AAPL|20251107|11:32:00|S|150|269.471200||
B|ACHR|20251107|11:32:00|S|700|7.315000||
B|QQQ|20251107|11:32:00|S|20|600.969300||
B|XLU|20251107|11:32:00|S|2|88.429300||
B|ARKW|20251107|11:32:01|S|1|157.589000||
B|DNP|20251107|11:32:01|S|200|10.055000||
B|OKTA|20251107|11:32:01|S|100|83.210000||
B|SDGR|20251107|11:32:01|S|10|17.128800||
B|HE|20251107|11:32:02|S|4|11.498000||
B|MARA|20251107|11:32:02|S|2000|15.027300||
B|MU|20251107|11:32:02|S|80|231.175000||
B|PRPL|20251107|11:32:02|S|4000|0.761000||
B|SLNO|20251107|11:32:02|S|100|44.770000||
B|IOVA|20251107|11:32:03|S|100|2.125000||
B|JBLU|20251107|11:32:03|S|1000|4.335000||
B|META|20251107|11:32:03|S|1|604.170000||
B|META|20251107|11:32:03|S|1|604.170000||
B|META|20251107|11:32:03|S|8|604.162000||
B|MU|20251107|11:32:03|S|5|231.220000||
B|QQQ|20251107|11:32:03|S|10|600.939300||
B|SOXL|20251107|11:32:03|S|100|38.137700||
B|ESS|20251107|11:32:04|S|40|258.180000||
B|LAC|20251107|11:32:04|S|400|4.645000||
B|SOXL|20251107|11:32:04|S|20|38.125000||
B|TQQQ|20251107|11:32:04|S|200|101.139300||
B|TSLA|20251107|11:32:04|S|1|428.575600||
B|Z|20251107|11:32:04|S|9|71.971000||
B|META|20251107|11:32:05|S|2|604.130000||
B|PLUG|20251107|11:32:05|S|30|2.435000||
B|SOXL|20251107|11:32:05|S|100|38.119300||
B|ACHR|20251107|11:32:06|E|55|7.313500||
B|ACHR|20251107|11:32:06|S|68|7.315000||
B|ETHA|20251107|11:32:06|S|329|25.129300||
B|ETON|20251107|11:32:06|S|200|16.720000||
B|SBUX|20251107|11:32:06|S|100|85.035000||
B|TSLA|20251107|11:32:06|S|43|428.570000||
B|XLI|20251107|11:32:06|S|126|151.690000||
B|ACHR|20251107|11:32:07|S|50|7.315000||
B|ETHA|20251107|11:32:07|S|95|25.140000||
B|ORGO|20251107|11:32:07|S|400|5.840000||
B|SPY|20251107|11:32:07|S|1|663.075000||
B|TSLA|20251107|11:32:07|S|315|428.516700||
B|ACHR|20251107|11:32:08|S|98|7.325000||
B|SPY|20251107|11:32:08|S|15|663.090000||
B|ZM|20251107|11:32:08|S|4|81.190000||
B|AMD|20251107|11:32:09|S|100|227.470000||
B|AMRC|20251107|11:32:09|S|13|34.100000||
B|BA|20251107|11:32:09|S|2|192.900000||
B|CRDO|20251107|11:32:09|S|50|148.900000||
B|INDI|20251107|11:32:09|S|100|4.405000||
B|MU|20251107|11:32:09|S|100|231.030000||
B|NEM|20251107|11:32:09|S|25|82.480000||
B|RXRX|20251107|11:32:09|S|100|4.260000||
B|TTWO|20251107|11:32:09|S|10|230.065000||
B|BMNR|20251107|11:32:10|S|100|37.140000||
B|CELH|20251107|11:32:10|S|6|41.460000||
B|HIMS|20251107|11:32:10|S|10|39.939100||
B|HIMZ|20251107|11:32:10|E|1000|9.793000||
B|JPM|20251107|11:32:10|S|5|309.050000||
B|NEM|20251107|11:32:10|S|100|82.480000||
B|Z|20251107|11:32:10|S|11|71.970900||
B|ZTS|20251107|11:32:10|S|6|119.630800||
B|MAGS|20251107|11:32:11|S|12|64.720000||
B|MU|20251107|11:32:11|S|12|230.815000||
B|SGOV|20251107|11:32:11|S|25|100.450000||
B|WPAY|20251107|11:32:11|S|1|48.449500||
B|GLXY|20251107|11:32:12|S|100|29.170000||
B|MU|20251107|11:32:12|S|103|230.740000||
B|NWE|20251107|11:32:12|S|93|64.630000||
B|RYI|20251107|11:32:12|S|20|20.535000||
B|SM|20251107|11:32:12|S|100|18.278800||
B|Z|20251107|11:32:12|S|100|71.880000||
B|AOSL|20251107|11:32:13|S|100|19.840000||
B|GFF|20251107|11:32:13|S|100|72.100000||
B|IREN|20251107|11:32:13|S|10|59.710000||
B|MU|20251107|11:32:13|S|40|230.805000||
B|PAHC|20251107|11:32:13|S|100|42.970000||
B|TSLA|20251107|11:32:13|S|29|428.180000||
B|VALU|20251107|11:32:13|S|100|36.720000||
B|AMD|20251107|11:32:14|S|33|227.430000||
B|BRO|20251107|11:32:14|S|20|78.720000||
B|FBL|20251107|11:32:14|S|60|28.380000||
B|HUT|20251107|11:32:14|S|34|41.370000||
B|MRVL|20251107|11:32:14|S|58|85.688800||
B|NU|20251107|11:32:14|S|89|15.535000||
B|OMC|20251107|11:32:14|S|100|74.110000||
B|QYLD|20251107|11:32:14|S|100|17.239300||
B|SNEX|20251107|11:32:14|S|73|86.060000||
B|AMD|20251107|11:32:15|S|1|227.410000||
B|F|20251107|11:32:15|S|100|13.155000||
B|GECC|20251107|11:32:15|S|100|7.610000||
B|MU|20251107|11:32:15|S|69|230.735000||
B|TEMT|20251107|11:32:15|S|150|20.270000||
B|TSLA|20251107|11:32:15|S|10|428.090000||
B|TSLL|20251107|11:32:15|S|278|18.750000||
B|XLK|20251107|11:32:15|S|400|282.722800||
B|CLPT|20251107|11:32:16|S|15|15.040000||
B|MU|20251107|11:32:16|S|50|230.835000||
B|QBF|20251107|11:32:16|S|20|24.800000||
B|SANA|20251107|11:32:16|S|100|3.675000||
B|CORZ|20251107|11:32:17|S|363|19.530000||
B|GLD|20251107|11:32:17|S|100|369.120000||
B|AAL|20251107|11:32:18|S|3|13.230000||
B|BE|20251107|11:32:18|S|10|127.462500||
B|SOXS|20251107|11:32:18|S|180|3.990000||
B|TSLA|20251107|11:32:18|S|120|428.170000||
B|ZS|20251107|11:32:18|S|40|315.989600||
B|DOCS|20251107|11:32:19|S|15|54.260000||
B|KHC|20251107|11:32:19|S|30|24.075000||
B|SOXX|20251107|11:32:19|S|80|285.940000||
B|TTD|20251107|11:32:19|S|5|42.100500||
B|SNDK|20251107|11:32:20|S|3|211.930000||
B|TQQQ|20251107|11:32:20|S|50|101.089300||
B|DFDV|20251107|11:32:21|S|600|7.825000||
B|MKL|20251107|11:32:21|S|1|2025.910000||
B|MU|20251107|11:32:21|S|23|230.840000||
B|NBIS|20251107|11:32:21|S|3|103.840000||
B|TSLA|20251107|11:32:21|S|100|428.172400||
B|ACHR|20251107|11:32:22|S|100|7.328000||
B|PLTR|20251107|11:32:22|S|50|170.170000||
B|RL|20251107|11:32:22|S|1|317.900000||
B|SRLN|20251107|11:32:22|S|20|41.255000||
B|Z|20251107|11:32:22|S|7|71.970400||
B|AMD|20251107|11:32:23|S|10|227.470000||
B|HCA|20251107|11:32:23|S|1|478.373100||
B|HCA|20251107|11:32:23|S|2|478.373100||
B|HCA|20251107|11:32:23|S|11|478.310000||
B|IONQ|20251107|11:32:23|S|1|51.399300||
B|ORCL|20251107|11:32:23|S|40|233.220000||
B|TEM|20251107|11:32:23|S|76|67.930000||
B|TSLA|20251107|11:32:23|S|51|428.215000||
B|INTC|20251107|11:32:24|S|4|37.485000||
B|MU|20251107|11:32:24|S|26|230.890000||
B|PLTR|20251107|11:32:24|S|35|170.170000||
B|QQQ|20251107|11:32:24|S|1|600.849300||
B|TQQQ|20251107|11:32:24|S|5|101.110000||
B|Z|20251107|11:32:24|S|400|71.925000||
B|META|20251107|11:32:25|S|10|603.749000||
B|SEI|20251107|11:32:25|S|93|47.460000||
B|SLV|20251107|11:32:25|S|700|44.005000||
B|SLV|20251107|11:32:25|S|1900|44.005000||
B|SLV|20251107|11:32:25|S|3000|44.005000||
B|SNDK|20251107|11:32:25|S|274|211.900000||
B|SNDK|20251107|11:32:25|S|350|211.950000||
B|SVIX|20251107|11:32:25|S|10|18.245000||
B|ADBE|20251107|11:32:26|S|280|324.100000||
B|CORZ|20251107|11:32:26|S|93|19.480000||
B|GM|20251107|11:32:26|S|50|69.666800||
B|META|20251107|11:32:26|S|5|603.756300||
B|MSTX|20251107|11:32:26|S|100|9.865000||
B|SOXL|20251107|11:32:26|E|98|38.059800||
B|SOXL|20251107|11:32:26|S|300|38.055000||
B|SOXL|20251107|11:32:26|S|400|38.058200||
B|TQQQ|20251107|11:32:26|S|1000|101.059300||
B|TSLL|20251107|11:32:26|S|200|18.750000||
B|TTD|20251107|11:32:26|S|5|42.052200||
B|BKYI|20251107|11:32:27|S|1700|1.220000||
B|GRRR|20251107|11:32:27|S|100|13.630000||
B|MSTR|20251107|11:32:27|S|30|229.970000||
B|MU|20251107|11:32:27|S|72|230.920000||
B|MU|20251107|11:32:27|S|77|230.850000||
B|AKAM|20251107|11:32:28|S|50|81.880000||
B|BKYI|20251107|11:32:28|S|700|1.230000||
B|GDXU|20251107|11:32:28|S|20|146.360000||
B|GILD|20251107|11:32:28|S|700|120.740000||
B|RHI|20251107|11:32:28|S|30|25.990000||
B|WPC|20251107|11:32:28|S|31|67.170000||
B|AMZN|20251107|11:32:29|S|200|239.975000||
B|INTC|20251107|11:32:29|S|17|37.495000||
B|MARA|20251107|11:32:29|S|1|14.999300||
B|TSLA|20251107|11:32:29|S|200|428.075000||
B|TSLA|20251107|11:32:29|S|200|428.120000||
B|MU|20251107|11:32:30|S|123|230.890000||
B|NVDA|20251107|11:32:30|S|195|180.290000||
B|ZTS|20251107|11:32:30|S|4|119.640600||
B|BXP|20251107|11:32:31|S|7|71.640000||
B|MSFT|20251107|11:32:31|S|30|494.633000||
B|NVDU|20251107|11:32:31|S|69|118.920000||
B|PSIX|20251107|11:32:31|S|124|56.825800||
B|REG|20251107|11:32:31|S|7|69.505000||
B|RGTI|20251107|11:32:31|S|6|31.570700||
B|STWD|20251107|11:32:31|S|27|18.315000||
B|TEM|20251107|11:32:31|S|34|67.920000||
B|TEM|20251107|11:32:31|S|100|67.920000||
B|YPF|20251107|11:32:31|S|200|35.750000||
B|ACHR|20251107|11:32:32|S|8|7.335000||
B|AMD|20251107|11:32:32|S|5|227.530000||
B|GLW|20251107|11:32:32|S|30|83.905000||
B|ISRG|20251107|11:32:32|S|5|554.925000||
B|LCID|20251107|11:32:32|S|20|17.705000||
B|MU|20251107|11:32:32|S|30|230.935000||
B|RBRK|20251107|11:32:32|S|7|70.995000||
B|RKLB|20251107|11:32:32|S|11|46.709000||
B|TPG|20251107|11:32:32|S|9|53.790000||
B|FDX|20251107|11:32:33|S|3|261.120000||
B|IONQ|20251107|11:32:33|S|6|51.400000||
B|TQQQ|20251107|11:32:33|S|30|101.099300||
B|GOOG|20251107|11:32:34|S|100|277.300000||
B|VT|20251107|11:32:34|S|30|137.269300||
B|PSLV|20251107|11:32:35|S|300|16.065000||
B|QQQ|20251107|11:32:35|S|18|600.855000||
B|RSP|20251107|11:32:35|S|100|185.815000||
B|RSP|20251107|11:32:35|S|297|185.815000||
B|SE|20251107|11:32:35|S|50|146.620000||
B|SNDK|20251107|11:32:35|S|30|211.933300||
B|HLLY|20251107|11:32:36|S|293|3.950000||
B|MU|20251107|11:32:36|S|13|230.995000||
B|SOXS|20251107|11:32:36|S|200|3.990000||
B|HOOD|20251107|11:32:37|S|2|121.940000||
B|KTOS|20251107|11:32:37|S|100|73.360000||
B|NVDA|20251107|11:32:37|S|3|180.427000||
B|PATH|20251107|11:32:37|S|74|13.779300||
B|SLV|20251107|11:32:37|S|133|44.000000||
B|IREN|20251107|11:32:38|S|500|59.560000||
B|ORGO|20251107|11:32:38|S|100|5.815000||
B|RYI|20251107|11:32:38|S|20|20.505000||
B|SOXL|20251107|11:32:38|S|25|38.085000||
B|ETHU|20251107|11:32:39|S|20|75.120000||
B|MU|20251107|11:32:39|S|53|230.935000||
B|MU|20251107|11:32:39|S|200|230.890000||
B|PATH|20251107|11:32:39|S|183|13.779300||
B|QQQ|20251107|11:32:39|S|1|600.855300||
B|HIVE|20251107|11:32:40|S|25|4.525000||
B|RH|20251107|11:32:40|S|12|158.840000||
B|IONQ|20251107|11:32:41|S|2|51.380000||
B|QBTS|20251107|11:32:41|S|1|26.910000||
B|QBTS|20251107|11:32:41|S|1|26.920000||
B|SEDG|20251107|11:32:41|S|234|37.210000||
B|TZA|20251107|11:32:41|S|1000|8.620000||
B|EGO|20251107|11:32:42|S|100|26.360000||
B|MU|20251107|11:32:42|S|29|230.665000||
B|QQQM|20251107|11:32:42|S|5|247.260000||
B|RIOT|20251107|11:32:42|S|1|16.149300||
B|SOUN|20251107|11:32:42|S|250|13.910000||
B|OKLO|20251107|11:32:43|S|7|101.140000||
B|DELL|20251107|11:32:44|S|200|144.600000||
B|DELL|20251107|11:32:44|S|249|144.680000||
B|RUN|20251107|11:32:44|S|100|16.675000||
B|SGOV|20251107|11:32:44|S|450|100.460000||
B|U|20251107|11:32:44|S|1000|38.304000||
B|ASST|20251107|11:32:45|S|5000|1.325000||
B|CEG|20251107|11:32:45|S|8|333.110000||
B|HOOD|20251107|11:32:45|S|50|121.818500||
B|INTC|20251107|11:32:45|S|9|37.420000||
B|MU|20251107|11:32:45|S|124|230.635000||
B|SGOV|20251107|11:32:45|S|116|100.453500||
B|VXX|20251107|11:32:45|S|600|36.705000||
B|BE|20251107|11:32:46|S|5|127.220000||
B|CBLL|20251107|11:32:46|S|100|11.405000||
B|GOOG|20251107|11:32:46|S|2|277.130000||
B|LAC|20251107|11:32:46|S|506|4.640000||
B|NVDA|20251107|11:32:46|S|731|180.259900||
B|HE|20251107|11:32:47|S|4|11.498000||
B|META|20251107|11:32:47|S|50|603.210000||
B|MRP|20251107|11:32:47|S|32|31.100000||
B|MRP|20251107|11:32:47|S|32|31.101500||
B|TSLA|20251107|11:32:47|S|8|428.082200||
B|COYY|20251107|11:32:48|S|115|12.205000||
B|OPEN|20251107|11:32:48|S|1000|6.255000||
B|TTD|20251107|11:32:48|S|2|42.230000||
B|ACHR|20251107|11:32:49|S|100|7.315000||
B|BBAI|20251107|11:32:49|S|16|5.375000||
B|GECC|20251107|11:32:49|S|100|7.610000||
B|KOF|20251107|11:32:49|S|5|90.030000||
B|SMH|20251107|11:32:49|S|13|338.960000||
B|SNDK|20251107|11:32:49|S|200|210.960000||
B|ACHR|20251107|11:32:50|S|10|7.315000||
B|DUOL|20251107|11:32:50|S|6|190.275000||
B|KTOS|20251107|11:32:50|S|10|73.360000||
B|MU|20251107|11:32:50|S|12|230.690000||
B|NVDX|20251107|11:32:50|S|25|17.239900||
B|SNDK|20251107|11:32:50|S|100|210.820000||
B|TSLL|20251107|11:32:50|S|25|18.730000||
B|YPF|20251107|11:32:50|S|106|35.697500||
B|ASTS|20251107|11:32:51|S|5|65.370000||
B|FDMO|20251107|11:32:51|S|2|81.514500||
B|FIGS|20251107|11:32:51|S|226|8.530000||
B|META|20251107|11:32:51|S|25|603.356300||
B|NBIS|20251107|11:32:51|S|20|103.650000||
B|SMU|20251107|11:32:51|S|10|8.780000||
B|SNDK|20251107|11:32:51|S|200|210.680000||
B|SOXS|20251107|11:32:51|S|1100|4.005000||
B|TSLA|20251107|11:32:51|S|41|427.980000||
B|FOUR|20251107|11:32:52|S|10|62.450000||
B|JNJ|20251107|11:32:52|S|3|187.460000||
B|MU|20251107|11:32:52|S|100|230.830000||
B|SHOP|20251107|11:32:52|S|1234|148.120000||
B|SNDK|20251107|11:32:52|S|100|211.050000||
B|TSM|20251107|11:32:52|S|154|279.160000||
B|CRWV|20251107|11:32:53|S|5|101.025000||
B|SNDK|20251107|11:32:53|S|100|210.980000||
B|SNDK|20251107|11:32:53|S|200|211.030000||
B|SNDK|20251107|11:32:53|S|300|211.020000||
B|SOXL|20251107|11:32:53|S|200|37.995000||
B|VEA|20251107|11:32:53|S|2|60.075000||
B|CRWV|20251107|11:32:54|S|50|101.010000||
B|ETHU|20251107|11:32:54|S|200|75.180000||
B|MU|20251107|11:32:54|S|20|230.750000||
B|SNDK|20251107|11:32:54|S|200|211.040000||
B|ACHR|20251107|11:32:55|S|100|7.315000||
B|META|20251107|11:32:55|S|1|603.260000||
B|NCNO|20251107|11:32:55|S|300|25.535000||
B|NVDU|20251107|11:32:55|S|3|118.860000||
B|PPG|20251107|11:32:55|S|6|95.955000||
B|RUN|20251107|11:32:55|S|300|16.670000||
B|SOXL|20251107|11:32:55|E|1|37.959800||
B|U|20251107|11:32:55|S|125|38.328600||
B|VGT|20251107|11:32:55|S|1|745.145000||
B|ADP|20251107|11:32:56|S|3|253.800000||
B|ALLW|20251107|11:32:56|S|100|28.450000||
B|IBRX|20251107|11:32:56|S|24|2.020000||
B|LOMA|20251107|11:32:56|S|300|10.655000||
B|LOMA|20251107|11:32:56|S|300|10.700000||
B|META|20251107|11:32:56|S|10|603.280000||
B|MU|20251107|11:32:56|S|111|230.636200||
B|PLTR|20251107|11:32:56|S|50|170.150000||
B|ZROZ|20251107|11:32:56|S|5|68.300000||
B|GKOS|20251107|11:32:57|S|37|81.630000||
B|LOMA|20251107|11:32:57|S|166|10.700000||
B|LOMA|20251107|11:32:57|S|300|10.700000||
B|META|20251107|11:32:57|S|2|603.275000||
B|RSP|20251107|11:32:57|S|15|185.729300||
B|AAPL|20251107|11:32:58|S|25|269.430000||
B|IREN|20251107|11:32:58|S|10|59.573200||
B|MP|20251107|11:32:58|S|300|55.220000||
B|YPF|20251107|11:32:58|S|1|35.678000||
B|ZTS|20251107|11:32:58|S|15|119.607700||
B|BKYI|20251107|11:32:59|S|200|1.208000||
B|RDDT|20251107|11:32:59|S|100|184.920000||
B|SUPV|20251107|11:32:59|S|300|11.890000||
B|SUPV|20251107|11:32:59|S|400|11.885000||
B|AMD|20251107|11:33:00|S|234|227.340000||
B|BE|20251107|11:33:00|S|33|127.280000||
B|BP|20251107|11:33:00|S|3|36.159300||
B|COIN|20251107|11:33:00|S|2|291.730000||
B|RKLB|20251107|11:33:00|S|200|46.670000||
B|SOXL|20251107|11:33:00|S|85|37.975000||
B|SUPV|20251107|11:33:00|S|76|11.900000||
B|TEM|20251107|11:33:00|S|2|67.920000||
B|YPF|20251107|11:33:00|S|267|35.640000||
B|AMZN|20251107|11:33:01|S|200|239.748800||
B|GVAL|20251107|11:33:01|S|360|30.260200||
B|LYFT|20251107|11:33:01|S|300|20.659300||
B|QQQ|20251107|11:33:01|S|237|600.626600||
B|TQQQ|20251107|11:33:01|S|25|100.950000||
B|VOO|20251107|11:33:01|S|1|609.290500||
B|AVGO|20251107|11:33:02|S|165|339.574600||
B|BITO|20251107|11:33:02|S|100|15.885000||
B|BMNR|20251107|11:33:02|S|100|37.000000||
B|CNXC|20251107|11:33:02|S|19|34.420000||
B|HLLY|20251107|11:33:02|S|400|3.930000||
B|MU|20251107|11:33:02|S|6|230.735000||
B|PLTR|20251107|11:33:02|S|1|170.290000||
B|BABA|20251107|11:33:03|S|4|162.690000||
B|HQI|20251107|11:33:03|S|22|8.770000||
B|IPSC|20251107|11:33:03|S|100|0.512800||
B|LTCC|20251107|11:33:03|S|200|24.400000||
B|MSTZ|20251107|11:33:03|S|10|8.935000||
B|SOXS|20251107|11:33:03|S|100|4.005000||
B|TQQQ|20251107|11:33:03|S|50|100.989300||
B|AAPL|20251107|11:33:04|S|1|269.420900||
B|ASTS|20251107|11:33:04|S|1|65.370000||
B|COIN|20251107|11:33:04|S|10|291.885000||
B|HLLY|20251107|11:33:04|S|115|3.930000||
B|PSQ|20251107|11:33:04|S|5|31.145000||
B|TEM|20251107|11:33:04|S|6|67.970000||
B|UPRO|20251107|11:33:04|S|100|107.920000||
B|BN|20251107|11:33:05|S|10|44.839000||
B|EWT|20251107|11:33:05|S|150|63.839300||
B|HON|20251107|11:33:05|S|30|195.190900||
B|IPSC|20251107|11:33:05|S|100|0.512900||
B|NVDA|20251107|11:33:05|S|200|180.310000||
B|RIOT|20251107|11:33:05|S|250|16.179100||
B|SOXS|20251107|11:33:05|S|1272|4.005000||
B|AMD|20251107|11:33:06|S|34|227.390000||
B|CLH|20251107|11:33:06|S|100|205.410000||
B|MU|20251107|11:33:06|S|9|230.730000||
B|OKLO|20251107|11:33:06|S|15|101.220000||
B|PSQ|20251107|11:33:06|S|96|31.145000||
B|SNOW|20251107|11:33:06|S|50|258.130000||
B|TSLA|20251107|11:33:06|S|10|427.895000||
B|ZS|20251107|11:33:06|S|3|315.192100||
B|APP|20251107|11:33:07|S|1|585.970000||
B|BLSH|20251107|11:33:07|S|100|43.490000||
B|GTLB|20251107|11:33:07|S|100|44.250000||
B|LFVN|20251107|11:33:07|S|10|6.930000||
B|BRK/B|20251107|11:33:08|S|3|498.890000||
B|META|20251107|11:33:08|S|1|603.350000||
B|PAYX|20251107|11:33:08|S|200|111.930000||
B|VTI|20251107|11:33:08|S|20|325.810000||
B|YPF|20251107|11:33:08|S|118|35.630000||
B|YPF|20251107|11:33:08|S|165|35.630000||
B|HLLY|20251107|11:33:09|S|151|3.930000||
B|META|20251107|11:33:09|S|2|603.310000||
B|META|20251107|11:33:09|S|5|603.317300||
B|PLTR|20251107|11:33:09|S|25|170.260000||
B|PSQ|20251107|11:33:09|S|19|31.145000||
B|TEM|20251107|11:33:09|S|15|67.920000||
B|ACHR|20251107|11:33:10|S|100|7.325000||
B|AFRM|20251107|11:33:10|S|100|68.610000||
B|HE|20251107|11:33:10|S|3|11.498000||
B|MCI|20251107|11:33:10|S|100|20.205000||
B|ZTS|20251107|11:33:10|S|2|119.413000||
B|CELH|20251107|11:33:11|S|100|41.460000||
B|COF|20251107|11:33:11|S|2|214.600000||
B|PEP|20251107|11:33:11|S|25|143.261000||
B|PSQ|20251107|11:33:11|S|21|31.145000||
B|QBTS|20251107|11:33:11|S|100|26.957600||
B|RUBI|20251107|11:33:11|S|10|0.311500||
B|TSLY|20251107|11:33:11|S|1050|7.972800||
B|AGQ|20251107|11:33:12|S|5|79.575000||
B|AMD|20251107|11:33:12|S|80|227.540000||
B|AVGO|20251107|11:33:12|S|66|339.590000||
B|BIIB|20251107|11:33:12|S|79|153.952500||
B|CHEF|20251107|11:33:12|S|6|63.490000||
B|COLD|20251107|11:33:12|S|1285|11.735000||
B|FI|20251107|11:33:12|S|100|62.650000||
B|PWR|20251107|11:33:12|S|80|432.400000||
B|SNDK|20251107|11:33:12|S|10|211.000000||
B|SOXS|20251107|11:33:12|S|3000|4.000100||
B|TSLL|20251107|11:33:12|S|20|18.730000||
B|AMD|20251107|11:33:13|S|100|227.570000||
B|DNN|20251107|11:33:13|S|3100|2.433500||
B|KTOS|20251107|11:33:13|S|5|73.333200||
B|SGOV|20251107|11:33:13|S|310|100.460000||
B|SNDK|20251107|11:33:13|S|50|211.030000||
B|MU|20251107|11:33:14|S|100|230.960000||
B|OPEN|20251107|11:33:14|S|1400|6.245000||
B|RPAY|20251107|11:33:14|S|3100|3.760000||
B|TMO|20251107|11:33:14|S|5|575.060000||
B|UVXY|20251107|11:33:14|S|400|11.860000||
B|YPF|20251107|11:33:14|S|116|35.630000||
B|ZS|20251107|11:33:14|S|40|314.140000||
B|STNE|20251107|11:33:15|S|58|16.490000||
B|CAH|20251107|11:33:16|S|17|201.200000||
B|CCL|20251107|11:33:16|S|100|26.325000||
B|NOK|20251107|11:33:16|S|36|6.836500||
B|NVDA|20251107|11:33:16|S|152|180.470000||
B|SNDK|20251107|11:33:16|S|100|210.940000||
B|SPH|20251107|11:33:16|S|5|18.100000||
B|TSLA|20251107|11:33:16|S|115|428.121100||
B|CTRA|20251107|11:33:17|S|112|26.469300||
B|NVDA|20251107|11:33:17|S|20|180.459900||
B|RIVN|20251107|11:33:17|S|1000|14.610700||
B|SNDK|20251107|11:33:17|S|100|211.281000||
B|SOUN|20251107|11:33:17|S|125|13.865000||
B|TTD|20251107|11:33:17|S|100|42.180000||
B|AKAM|20251107|11:33:18|S|10|82.090000||
B|BKYI|20251107|11:33:18|S|754|1.220000||
B|FFAI|20251107|11:33:18|S|2000|1.150000||
B|MSTR|20251107|11:33:18|S|20|229.280000||
B|SNDK|20251107|11:33:18|S|100|211.170000||
B|SNDK|20251107|11:33:18|S|200|211.160000||
B|ZM|20251107|11:33:18|S|66|81.250000||
B|MSTR|20251107|11:33:19|S|100|229.184700||
B|NVDL|20251107|11:33:19|S|78|85.030000||
B|RKLB|20251107|11:33:19|S|400|46.630000||
B|RSP|20251107|11:33:19|S|400|185.785000||
B|TLT|20251107|11:33:19|S|10|89.825000||
B|TSLL|20251107|11:33:19|S|30|18.755000||
B|LOMA|20251107|11:33:20|S|3|10.680000||
B|ONDS|20251107|11:33:20|S|50|5.215000||
B|QQQ|20251107|11:33:20|S|10|600.700000||
B|QQQ|20251107|11:33:20|S|40|600.700000||
B|ZM|20251107|11:33:20|S|100|81.235000||
B|AVGO|20251107|11:33:21|S|63|339.645500||
B|FIG|20251107|11:33:21|S|12|44.205000||
B|MU|20251107|11:33:21|S|40|230.920000||
B|VTI|20251107|11:33:21|S|1|325.817000||
B|BRK/B|20251107|11:33:22|S|23|498.880000||
B|EOG|20251107|11:33:22|S|1|104.760000||
B|FCEL|20251107|11:33:22|E|100|6.889800||
B|HIMS|20251107|11:33:22|S|40|39.969300||
B|NVDA|20251107|11:33:22|S|1|180.479100||
B|NVDA|20251107|11:33:22|S|100|180.429300||
B|PLTR|20251107|11:33:22|S|16|170.120000||
B|BKYI|20251107|11:33:23|S|400|1.218000||
B|BKYI|20251107|11:33:23|S|2746|1.220000||
B|NBIS|20251107|11:33:23|S|100|103.690000||
B|NVDA|20251107|11:33:23|S|10|180.499000||
B|NVDA|20251107|11:33:23|S|25|180.479300||
B|Z|20251107|11:33:23|S|100|72.010000||
B|Z|20251107|11:33:23|S|100|72.010000||
B|Z|20251107|11:33:23|S|100|72.010000||
B|ACHR|20251107|11:33:24|S|50|7.315000||
B|GDXU|20251107|11:33:24|S|2|146.770000||
B|HMY|20251107|11:33:24|S|2|16.305000||
B|MU|20251107|11:33:24|S|49|230.900000||
B|OKLO|20251107|11:33:24|S|1|101.270000||
B|HIMS|20251107|11:33:25|S|50|39.965000||
B|AMD|20251107|11:33:26|S|32|227.550000||
B|AMD|20251107|11:33:26|S|100|227.540000||
B|BE|20251107|11:33:26|S|80|127.460000||
B|CRESY|20251107|11:33:26|S|202|11.128500||
B|IBKR|20251107|11:33:26|S|200|68.075000||
B|IONQ|20251107|11:33:26|S|500|51.425000||
B|IXHL|20251107|11:33:26|S|200|0.345800||
B|PYPL|20251107|11:33:26|S|250|65.045000||
B|QUBT|20251107|11:33:26|E|10|11.828200||
B|TSM|20251107|11:33:26|S|100|279.390000||
B|BRK/B|20251107|11:33:27|S|1|498.650000||
B|BRK/B|20251107|11:33:27|S|23|498.650000||
B|CNH|20251107|11:33:27|S|167|9.665000||
B|FTNT|20251107|11:33:27|S|2|81.070000||
B|INVZ|20251107|11:33:27|S|100|1.590000||
B|MU|20251107|11:33:27|S|100|230.904700||
B|NVDA|20251107|11:33:27|S|10|180.419300||
B|GECC|20251107|11:33:28|S|100|7.610000||
B|GGAL|20251107|11:33:28|S|200|55.790000||
B|IREX|20251107|11:33:28|S|100|30.340000||
B|IREX|20251107|11:33:28|S|300|30.340000||
B|NVDA|20251107|11:33:28|S|25|180.429000||
B|NVDA|20251107|11:33:28|S|200|180.429000||
B|SGOV|20251107|11:33:28|S|268|100.460000||
B|UVXY|20251107|11:33:28|S|25|11.858800||
B|AVGO|20251107|11:33:29|S|81|339.855500||
B|MU|20251107|11:33:29|S|100|230.960000||
B|AKAM|20251107|11:33:30|S|5|82.010000||
B|AMD|20251107|11:33:30|S|100|227.769500||
B|HST|20251107|11:33:30|S|23|17.699300||
B|MP|20251107|11:33:30|S|1|55.380000||
B|TPL|20251107|11:33:30|S|1|941.630000||
B|ZM|20251107|11:33:30|S|4|81.190000||
B|IAU|20251107|11:33:31|S|550|75.605000||
B|MSTU|20251107|11:33:31|S|580|2.140000||
B|AVGO|20251107|11:33:32|S|28|339.820000||
B|CNXC|20251107|11:33:32|S|100|34.510000||
B|RIVN|20251107|11:33:32|S|54|14.605000||
B|TROW|20251107|11:33:32|S|10|101.490000||
B|VKTX|20251107|11:33:32|S|200|35.410000||
B|CWD|20251107|11:33:33|S|1|2.895000||
B|CRWV|20251107|11:33:34|S|4|100.940000||
B|ETHA|20251107|11:33:34|S|400|25.097600||
B|ORCL|20251107|11:33:34|S|10|233.190000||
B|SNDK|20251107|11:33:34|S|3|211.200000||
B|XYZ|20251107|11:33:34|S|25|63.955000||
B|ZS|20251107|11:33:34|S|7|314.505000||
B|AVGO|20251107|11:33:35|S|15|339.836000||
B|BE|20251107|11:33:35|S|20|127.400000||
B|LNSR|20251107|11:33:35|S|500|10.810000||
B|QQQM|20251107|11:33:35|S|4|247.365000||
B|SLB|20251107|11:33:35|S|100|36.175000||
B|ZM|20251107|11:33:35|S|5|81.200000||
B|ZM|20251107|11:33:35|S|95|81.200000||
B|KMB|20251107|11:33:36|S|2|104.205000||
B|MU|20251107|11:33:36|S|100|230.883900||
B|NVDA|20251107|11:33:36|S|1|180.449800||
B|RKLB|20251107|11:33:36|S|16|46.710000||
B|SIVR|20251107|11:33:36|S|30|46.196500||
B|SMR|20251107|11:33:36|S|35|27.190000||
B|TSM|20251107|11:33:36|S|154|279.530000||
B|Z|20251107|11:33:36|S|100|72.060000||
B|META|20251107|11:33:37|S|10|603.070000||
B|ORCL|20251107|11:33:37|S|2|233.237800||
B|TEM|20251107|11:33:38|S|30|68.020000||
B|TSM|20251107|11:33:38|S|4|279.480000||
B|IBIT|20251107|11:33:39|S|20|57.455000||
B|MU|20251107|11:33:39|S|14|230.555000||
B|MU|20251107|11:33:39|S|100|230.555000||
B|NVTX|20251107|11:33:39|S|1|27.040000||
B|USAR|20251107|11:33:39|S|400|15.750000||
B|EME|20251107|11:33:40|S|5|639.150000||
B|KD|20251107|11:33:40|S|2|25.648800||
B|META|20251107|11:33:40|S|1|603.000000||
B|QBTS|20251107|11:33:40|S|5|26.980000||
B|SCHD|20251107|11:33:40|S|90|26.645000||
B|SKE|20251107|11:33:40|S|25|16.260000||
B|ULTY|20251107|11:33:40|S|141|4.480000||
B|XBI|20251107|11:33:40|S|200|106.649300||
B|HII|20251107|11:33:41|S|13|305.540000||
B|RIVN|20251107|11:33:41|S|400|14.600700||
B|TSLA|20251107|11:33:41|S|100|427.843200||
B|ACHR|20251107|11:33:42|S|300|7.315000||
B|HIMS|20251107|11:33:42|S|15|40.000000||
B|SITM|20251107|11:33:42|S|6|302.200000||
B|TSLA|20251107|11:33:42|S|100|427.860700||
B|ACHR|20251107|11:33:43|S|100|7.315000||
B|ELV|20251107|11:33:43|S|18|313.360000||
B|TSLA|20251107|11:33:43|S|5|427.650000||
B|ZM|20251107|11:33:43|S|100|81.170000||
B|AXP|20251107|11:33:44|S|5|364.570000||
B|DUOL|20251107|11:33:44|S|9|190.331000||
B|ETHA|20251107|11:33:44|S|487|25.069300||
B|MU|20251107|11:33:44|S|21|230.390000||
B|ZM|20251107|11:33:44|S|10|81.170000||
B|ZTO|20251107|11:33:44|S|125|18.715000||
B|ZTS|20251107|11:33:44|S|6|119.624900||
B|AFRM|20251107|11:33:45|S|100|68.660000||
B|BKYI|20251107|11:33:45|S|200|1.220000||
B|COIN|20251107|11:33:45|S|83|291.745000||
B|NVDA|20251107|11:33:45|S|200|180.240700||
B|PAAS|20251107|11:33:45|S|3|34.009100||
B|VUG|20251107|11:33:45|S|22|476.985000||
B|WRD|20251107|11:33:45|S|100|7.495000||
B|ACHR|20251107|11:33:46|S|30|7.315000||
B|CVE|20251107|11:33:46|S|100|17.070000||
B|ORCX|20251107|11:33:46|S|100|26.300000||
B|ORCX|20251107|11:33:46|S|600|26.285000||
B|TSLA|20251107|11:33:46|S|25|427.412200||
B|TSLL|20251107|11:33:46|S|130|18.685000||
B|ZM|20251107|11:33:46|S|6|81.170000||
B|HOOD|20251107|11:33:47|S|8|121.698500||
B|NVDX|20251107|11:33:47|S|20|17.239900||
B|OMCL|20251107|11:33:47|S|3|36.090000||
B|QQQ|20251107|11:33:47|S|44|600.537200||
B|Z|20251107|11:33:47|S|100|72.055000||
B|Z|20251107|11:33:47|S|200|72.060000||
B|AMD|20251107|11:33:48|S|10|227.470000||
B|NHI|20251107|11:33:48|S|200|77.150000||
B|NHI|20251107|11:33:48|S|626|77.170000||
B|SOXL|20251107|11:33:48|E|100|37.989900||
B|AMD|20251107|11:33:49|S|92|227.460000||
B|AMD|20251107|11:33:49|S|480|227.480000||
B|BKSY|20251107|11:33:49|S|100|15.680000||
B|GLD|20251107|11:33:49|S|10|369.210000||
B|HOOD|20251107|11:33:49|S|8|121.670000||
B|MARA|20251107|11:33:49|S|100|14.995000||
B|WELL|20251107|11:33:49|S|50|187.629500||
B|WRD|20251107|11:33:49|S|1000|7.495000||
B|ADBE|20251107|11:33:50|S|15|324.390000||
B|BMNR|20251107|11:33:50|S|100|36.980000||
B|BMNR|20251107|11:33:50|S|300|36.965000||
B|CLPT|20251107|11:33:50|S|70|15.020000||
B|NVDA|20251107|11:33:50|S|91|180.249300||
B|DASH|20251107|11:33:51|S|1|199.634500||
B|META|20251107|11:33:51|S|1|602.815400||
B|MU|20251107|11:33:51|S|15|230.475000||
B|O|20251107|11:33:51|S|103|56.733500||
B|SLG|20251107|11:33:51|S|5|51.160000||
B|XLE|20251107|11:33:51|S|100|88.955000||
B|TSLA|20251107|11:33:52|S|100|427.490000||
B|AMZN|20251107|11:33:53|S|2|239.768800||
B|IYR|20251107|11:33:53|S|307|94.939200||
B|MU|20251107|11:33:53|S|2|230.475000||
B|SMR|20251107|11:33:53|E|50|27.189900||
B|AVGO|20251107|11:33:54|S|64|339.656000||
B|B|20251107|11:33:54|S|4655|32.560000||
B|HSY|20251107|11:33:54|S|50|170.760000||
B|PG|20251107|11:33:54|S|1|147.840000||
B|CAN|20251107|11:33:55|S|500|1.085000||
B|LAC|20251107|11:33:55|S|100|4.645000||
B|META|20251107|11:33:55|S|1|602.787400||
B|PLTR|20251107|11:33:55|S|300|170.120000||
B|TQQQ|20251107|11:33:55|S|2|100.955000||
B|ZM|20251107|11:33:55|S|10|81.170000||
B|ETHU|20251107|11:33:56|S|2|75.000000||
B|HIBS|20251107|11:33:56|S|1000|6.295000||
B|MU|20251107|11:33:56|S|99|230.475000||
B|IBIT|20251107|11:33:57|S|300|57.425000||
B|MAA|20251107|11:33:57|S|15|128.830000||
B|TSM|20251107|11:33:57|S|10|279.330000||
B|FRMI|20251107|11:33:58|S|100|23.650000||
B|MDLZ|20251107|11:33:58|S|85|57.530000||
B|SITM|20251107|11:33:58|E|4|301.720000||
B|TPL|20251107|11:33:58|S|20|940.440000||
B|NVDL|20251107|11:33:59|S|78|85.020000||
B|SGOV|20251107|11:33:59|S|200|100.460000||
B|TEM|20251107|11:33:59|S|350|67.920000||
B|WMT|20251107|11:33:59|S|20|102.640000||
B|ASTS|20251107|11:34:00|S|30|65.406800||
B|CAH|20251107|11:34:00|S|4|201.051300||
B|CRESY|20251107|11:34:00|S|223|11.128500||
B|ENPH|20251107|11:34:00|S|100|29.522800||
B|RGTI|20251107|11:34:00|S|1|31.540000||
B|RGTI|20251107|11:34:00|S|126|31.545000||
B|RVMD|20251107|11:34:00|S|10|59.490000||
B|VGLT|20251107|11:34:00|S|10|57.125000||
B|WPAY|20251107|11:34:00|S|100|48.410000||
B|ACFN|20251107|11:34:01|S|100|13.730000||
B|EQNR|20251107|11:34:01|S|200|24.220000||
B|FI|20251107|11:34:01|S|20|62.728800||
B|FROG|20251107|11:34:01|S|200|58.650000||
B|GSAT|20251107|11:34:01|S|200|48.376000||
B|IONQ|20251107|11:34:01|S|5|51.435000||
B|IONQ|20251107|11:34:01|S|5|51.437700||
B|LAC|20251107|11:34:01|S|10|4.640000||
B|ORMP|20251107|11:34:01|S|500|2.130000||
B|SEZL|20251107|11:34:01|S|41|57.150000||
B|Z|20251107|11:34:01|S|100|72.000000||
B|IEMG|20251107|11:34:02|S|120|66.665000||
B|IZM|20251107|11:34:02|S|100|1.340000||
B|GERN|20251107|11:34:03|S|900|1.060000||
B|MU|20251107|11:34:03|S|5|230.390000||
B|SCHD|20251107|11:34:03|S|18|26.645000||
B|TSLA|20251107|11:34:03|S|28|427.450000||
B|TSLL|20251107|11:34:03|S|300|18.685000||
B|AFRM|20251107|11:34:04|S|10|68.720000||
B|KVUE|20251107|11:34:04|S|200|16.995000||
B|OPEN|20251107|11:34:04|S|100|6.235000||
B|VSME|20251107|11:34:04|S|700|0.275900||
B|GDEN|20251107|11:34:05|S|50|29.875000||
B|MP|20251107|11:34:05|S|100|55.280000||
B|MU|20251107|11:34:05|S|95|230.480000||
B|PRCT|20251107|11:34:05|S|190|30.480000||
B|ZS|20251107|11:34:05|S|2|314.354500||
B|ZS|20251107|11:34:05|S|6|314.354500||
B|PFBC|20251107|11:34:06|S|20|90.330000||
B|RDDT|20251107|11:34:06|S|10|185.270000||
B|TSLA|20251107|11:34:06|S|5|427.420000||
B|DUOL|20251107|11:34:07|S|15|190.570000||
B|IONQ|20251107|11:34:07|S|1|51.400000||
B|IONQ|20251107|11:34:07|S|200|51.419300||
B|OSIS|20251107|11:34:07|S|100|280.500000||
B|SKE|20251107|11:34:07|S|100|16.250000||
B|TSLX|20251107|11:34:07|S|36|20.960000||
B|MELI|20251107|11:34:08|S|1|2088.980000||
B|SATL|20251107|11:34:08|S|147|1.555000||
B|OLN|20251107|11:34:09|S|2|18.875000||
B|SLV|20251107|11:34:09|S|1136|43.985000||
B|SQQQ|20251107|11:34:09|S|1|15.075000||
B|TSLQ|20251107|11:34:09|S|100|23.990000||
B|ASPI|20251107|11:34:10|S|3|8.455000||
B|HOOD|20251107|11:34:10|S|3|121.800400||
B|META|20251107|11:34:10|S|100|603.050000||
B|TEM|20251107|11:34:10|S|10|67.920000||
B|INSP|20251107|11:34:11|S|100|80.840000||
B|INSP|20251107|11:34:11|S|100|80.980000||
B|INSP|20251107|11:34:11|S|200|80.875000||
B|INSP|20251107|11:34:11|S|700|80.970000||
B|NBIS|20251107|11:34:11|S|40|103.600000||
B|NFLX|20251107|11:34:11|S|1|1095.670000||
B|SITM|20251107|11:34:11|S|3|301.960000||
B|ILMN|20251107|11:34:12|S|17|120.600000||
B|MU|20251107|11:34:12|S|100|230.590000||
B|MU|20251107|11:34:12|S|115|230.584900||
B|ZM|20251107|11:34:12|S|13|81.170000||
B|AMZY|20251107|11:34:13|S|10|14.375000||
B|NVDA|20251107|11:34:13|S|4|180.477000||
B|BABA|20251107|11:34:14|S|200|162.770000||
B|BABA|20251107|11:34:14|S|1236|162.800000||
B|PALI|20251107|11:34:14|S|3000|1.545000||
B|RGTI|20251107|11:34:14|S|10|31.545000||
B|SOXX|20251107|11:34:14|S|1|285.780000||
B|TQQQ|20251107|11:34:14|S|12|100.995000||
B|ACAD|20251107|11:34:15|S|10|22.050000||
B|CRCL|20251107|11:34:15|S|100|98.775000||
B|ETON|20251107|11:34:15|S|220|16.770000||
B|TQQQ|20251107|11:34:15|S|10|100.999300||
B|SQM|20251107|11:34:16|S|151|48.590000||
B|AHMA|20251107|11:34:17|S|100|5.190000||
B|IEF|20251107|11:34:17|S|16|96.830000||
B|SIRI|20251107|11:34:17|S|200|21.415000||
B|VSME|20251107|11:34:17|S|700|0.275500||
B|WGMI|20251107|11:34:17|S|100|52.240000||
B|WYFI|20251107|11:34:17|S|200|26.330000||
B|SNDK|20251107|11:34:18|S|50|210.750000||
B|ZTS|20251107|11:34:18|S|100|119.518600||
B|HECA|20251107|11:34:19|S|300|27.660000||
B|PALI|20251107|11:34:19|S|100|1.550000||
B|PRGO|20251107|11:34:19|S|59|14.445000||
B|ZM|20251107|11:34:19|S|11|81.135000||
B|SNDK|20251107|11:34:20|S|100|211.000000||
B|KYIV|20251107|11:34:21|S|100|12.350000||
B|META|20251107|11:34:21|S|4|602.970000||
B|PHO|20251107|11:34:21|S|14|71.630000||
B|TQQQ|20251107|11:34:21|S|1|100.989300||
B|WEN|20251107|11:34:21|S|9|9.029300||
B|NVDA|20251107|11:34:22|S|53|180.579000||
B|SNDK|20251107|11:34:22|S|800|210.876300||
B|SOXS|20251107|11:34:22|S|5|4.005000||
B|BMRN|20251107|11:34:23|S|69|51.040000||
B|GGAL|20251107|11:34:23|S|1|55.780000||
B|MELI|20251107|11:34:23|S|3|2088.980000||
B|PLTR|20251107|11:34:23|S|100|170.000000||
B|DUOL|20251107|11:34:24|S|80|190.740000||
B|DUOL|20251107|11:34:24|S|200|190.650000||
B|HIMS|20251107|11:34:24|S|200|39.969100||
B|HRTG|20251107|11:34:24|S|30|28.900000||
B|SGOV|20251107|11:34:24|S|25|100.460000||
B|BSX|20251107|11:34:25|S|6|100.122900||
B|CNM|20251107|11:34:25|S|12|50.230000||
B|SOXL|20251107|11:34:25|S|100|38.075000||
B|VIG|20251107|11:34:25|S|27|214.075000||
B|BCIC|20251107|11:34:26|S|100|12.410000||
B|BCIC|20251107|11:34:26|S|699|12.400000||
B|BMNR|20251107|11:34:26|S|2|36.940000||
B|SNDK|20251107|11:34:26|S|50|210.880000||
B|AAPL|20251107|11:34:27|S|50|269.460000||
B|EWH|20251107|11:34:27|S|376|22.119900||
B|FFAI|20251107|11:34:27|S|9300|1.170000||
B|QBTS|20251107|11:34:27|S|20|26.970000||
B|RIOT|20251107|11:34:27|S|20|16.235000||
B|TSLL|20251107|11:34:27|S|200|18.755000||
B|AAPL|20251107|11:34:28|S|66|269.475000||
B|DLTR|20251107|11:34:28|S|164|103.580000||
B|DLTR|20251107|11:34:28|S|200|103.580000||
B|DLTR|20251107|11:34:28|S|736|103.570000||
B|HSIC|20251107|11:34:28|S|16|71.640000||
B|IZM|20251107|11:34:28|S|100|1.340000||
B|TLT|20251107|11:34:28|S|20|89.805000||
B|TQQQ|20251107|11:34:28|S|70|101.189300||
B|TSLA|20251107|11:34:28|S|145|428.290000||
B|BLOX|20251107|11:34:29|S|25|21.640000||
B|DLTR|20251107|11:34:29|S|100|103.600000||
B|DLTR|20251107|11:34:29|S|100|103.600000||
B|DLTR|20251107|11:34:29|S|100|103.620000||
B|DLTR|20251107|11:34:29|S|1747|103.620000||
B|ELF|20251107|11:34:29|S|2|70.396500||
B|ZIM|20251107|11:34:29|S|5|14.570000||
B|ZTS|20251107|11:34:29|S|300|119.592000||
B|DLTR|20251107|11:34:30|S|200|103.630000||
B|DLTR|20251107|11:34:30|S|200|103.640000||
B|SNDK|20251107|11:34:30|S|15|211.440000||
B|TSLA|20251107|11:34:30|S|10|428.457800||
B|TTI|20251107|11:34:30|S|200|7.280000||
B|DLTR|20251107|11:34:31|S|700|103.690000||
B|DLTR|20251107|11:34:31|S|1000|103.660000||
B|DLTR|20251107|11:34:31|S|1000|103.710000||
B|MO|20251107|11:34:31|S|1|57.829300||
B|SCHD|20251107|11:34:31|S|100|26.650000||
B|TQQQ|20251107|11:34:31|S|5|101.309300||
B|VXX|20251107|11:34:31|S|100|36.485000||
B|ZS|20251107|11:34:31|S|40|314.360000||
B|ZS|20251107|11:34:31|S|40|314.360000||
B|MCD|20251107|11:34:32|S|67|301.820000||
B|TRVI|20251107|11:34:32|S|100|10.640000||
B|ACHR|20251107|11:34:33|S|100|7.330000||
B|BBAI|20251107|11:34:33|S|8000|5.399900||
B|BIL|20251107|11:34:33|S|8|91.540000||
B|IOBT|20251107|11:34:33|S|100|0.826800||
B|MSFT|20251107|11:34:33|S|1|495.045000||
B|NVDA|20251107|11:34:33|S|62|180.830000||
B|ORLA|20251107|11:34:33|S|13|9.590000||
B|TQQQ|20251107|11:34:33|S|25|101.315000||
B|Z|20251107|11:34:33|S|7|71.984600||
B|DLTR|20251107|11:34:34|S|100|103.790000||
B|META|20251107|11:34:34|S|7|603.434400||
B|MU|20251107|11:34:34|S|20|231.290000||
B|MU|20251107|11:34:34|S|48|231.378000||
B|NVDA|20251107|11:34:34|S|342|180.869000||
B|PLTR|20251107|11:34:34|S|174|170.420000||
B|PLTR|20251107|11:34:34|S|1000|170.410000||
B|Z|20251107|11:34:34|S|8|71.984600||
B|AEVA|20251107|11:34:35|S|78|12.597800||
B|DLTR|20251107|11:34:35|S|100|103.800000||
B|DLTR|20251107|11:34:35|S|200|103.850000||
B|DLTR|20251107|11:34:35|S|300|103.810000||
B|NVDL|20251107|11:34:35|S|78|85.480000||
B|RKLB|20251107|11:34:35|S|300|46.800000||
B|SGOV|20251107|11:34:35|S|70|100.460000||
B|TSLA|20251107|11:34:35|S|3|428.510000||
B|CAH|20251107|11:34:36|S|2|201.030000||
B|IOBT|20251107|11:34:36|S|100|0.826800||
B|MRVL|20251107|11:34:36|S|30|85.888600||
B|SCHG|20251107|11:34:36|S|667|31.869900||
B|TSLA|20251107|11:34:36|S|6|428.500000||
B|COIN|20251107|11:34:37|S|25|292.594400||
B|NVDL|20251107|11:34:37|S|100|85.550000||
B|PSIX|20251107|11:34:37|S|79|57.910000||
B|AMD|20251107|11:34:38|S|100|228.100000||
B|BMNR|20251107|11:34:38|S|1|36.980000||
B|IREN|20251107|11:34:38|S|181|59.810000||
B|IVV|20251107|11:34:38|S|20|666.588800||
B|MSTU|20251107|11:34:38|E|2036|2.149900||
B|ORCL|20251107|11:34:38|S|10|233.680000||
B|QQQ|20251107|11:34:38|S|25|601.360700||
B|TSLA|20251107|11:34:38|S|30|428.520000||
B|XBI|20251107|11:34:38|S|2000|106.674500||
B|AMD|20251107|11:34:39|S|100|228.110000||
B|CRESY|20251107|11:34:39|S|150|11.128500||
B|DUOL|20251107|11:34:39|S|100|190.830000||
B|GOOG|20251107|11:34:39|S|50|277.490000||
B|MU|20251107|11:34:39|S|45|231.290000||
B|OKLO|20251107|11:34:39|S|100|101.490000||
B|SOXX|20251107|11:34:39|S|1|286.170000||
B|TSLA|20251107|11:34:39|S|50|428.490000||
B|VALE|20251107|11:34:39|S|7|12.070700||
B|AVEM|20251107|11:34:41|S|128|75.860500||
B|COIN|20251107|11:34:41|S|20|292.720000||
B|HLLY|20251107|11:34:41|S|150|3.895000||
B|SGOV|20251107|11:34:41|S|1|100.460000||
B|TTD|20251107|11:34:41|S|25|42.220000||
B|BRK/B|20251107|11:34:42|S|2|498.645000||
B|OPEN|20251107|11:34:42|S|1100|6.245000||
B|PLTR|20251107|11:34:42|S|200|170.490000||
B|GDXU|20251107|11:34:43|S|100|146.970000||
B|IBIT|20251107|11:34:43|S|1|57.495000||
B|NUAI|20251107|11:34:43|S|397|4.918800||
B|PSIX|20251107|11:34:43|S|4|57.881600||
B|EEM|20251107|11:34:44|S|145|54.010700||
B|ETHA|20251107|11:34:44|S|140|25.115000||
B|META|20251107|11:34:44|S|2|603.722500||
B|PLTR|20251107|11:34:44|S|233|170.390000||
B|CAH|20251107|11:34:45|S|2|200.990000||
B|DUOL|20251107|11:34:45|S|5|190.903800||
B|GM|20251107|11:34:45|S|51|69.680000||
B|MP|20251107|11:34:45|S|200|55.400000||
B|MSFT|20251107|11:34:45|S|30|495.110000||
B|CSD|20251107|11:34:46|S|2|93.960000||
B|HOOD|20251107|11:34:46|S|100|122.055000||
B|MU|20251107|11:34:46|S|100|231.305600||
B|SNDK|20251107|11:34:46|S|100|211.600000||
B|SSYS|20251107|11:34:46|S|50|9.229100||
B|TSLA|20251107|11:34:46|S|100|428.440000||
B|TSLL|20251107|11:34:46|S|30|18.775000||
B|KYIV|20251107|11:34:47|S|100|12.380000||
B|LULU|20251107|11:34:47|S|1|162.890000||
B|NVA|20251107|11:34:47|S|50|8.200000||
B|SQQQ|20251107|11:34:47|S|280|15.025000||
B|CVNA|20251107|11:34:48|S|80|291.010000||
B|DUOL|20251107|11:34:48|S|50|190.903800||
B|KLAR|20251107|11:34:48|S|100|35.360000||
B|ORCL|20251107|11:34:48|S|100|233.840000||
B|PLRX|20251107|11:34:48|S|200|1.490000||
B|PLTR|20251107|11:34:48|S|10|170.380500||
B|TSLA|20251107|11:34:48|S|3|428.400000||
B|TSLL|20251107|11:34:48|S|120|18.769300||
B|TTWO|20251107|11:34:48|S|41|230.160000||
B|UPST|20251107|11:34:48|S|100|36.310000||
B|ADPT|20251107|11:34:49|S|300|14.730000||
B|AVGO|20251107|11:34:49|S|1|340.110000||
B|BKYI|20251107|11:34:49|S|258|1.180000||
B|SPHY|20251107|11:34:49|S|2|23.585000||
B|TSLA|20251107|11:34:49|S|94|428.370000||
B|AEM|20251107|11:34:50|S|20|159.480000||
B|AVGO|20251107|11:34:50|S|20|340.110000||
B|GLD|20251107|11:34:50|S|50|369.410000||
B|NFLX|20251107|11:34:50|S|1|1096.465000||
B|QQQM|20251107|11:34:50|S|12|247.530000||
B|SMR|20251107|11:34:50|S|100|27.220000||
B|TTWO|20251107|11:34:50|S|4|230.120000||
B|FDUS|20251107|11:34:51|S|55|19.370000||
B|META|20251107|11:34:51|S|1|603.720000||
B|MS|20251107|11:34:51|S|250|159.632900||
B|XPEV|20251107|11:34:51|S|30|21.925000||
B|ASST|20251107|11:34:52|S|50|1.330000||
B|BZAI|20251107|11:34:52|S|13|3.120000||
B|TSLA|20251107|11:34:52|S|25|428.430000||
B|TXG|20251107|11:34:52|S|859|14.700000||
B|ABNB|20251107|11:34:53|S|288|118.420000||
B|DUOL|20251107|11:34:53|S|1|190.684800||
B|GLXY|20251107|11:34:53|S|90|29.185000||
B|GLXY|20251107|11:34:53|S|410|29.200000||
B|MP|20251107|11:34:53|S|200|55.380000||
B|RDDT|20251107|11:34:53|S|7|185.698500||
B|TSLL|20251107|11:34:53|S|100|18.775000||
B|UVIX|20251107|11:34:53|S|800|11.280000||
B|AFRM|20251107|11:34:54|S|50|68.910000||
B|BE|20251107|11:34:54|S|2|127.720000||
B|LLY|20251107|11:34:54|S|30|910.510000||
B|SKYT|20251107|11:34:54|S|1|16.150000||
B|TQQQ|20251107|11:34:54|S|10|101.329300||
B|TQQQ|20251107|11:34:54|S|50|101.319300||
B|ZS|20251107|11:34:54|S|40|314.210000||
B|AFRM|20251107|11:34:55|S|50|68.900000||
B|COIN|20251107|11:34:56|S|31|292.750000||
B|GOOG|20251107|11:34:56|S|100|277.520000||
B|META|20251107|11:34:56|S|2|603.766100||
B|META|20251107|11:34:56|S|3|603.766100||
B|HOOD|20251107|11:34:57|S|100|122.040000||
B|PTIR|20251107|11:34:57|S|20|27.090000||
B|RKLB|20251107|11:34:57|E|30|46.806400||
B|SLV|20251107|11:34:57|S|800|44.005000||
B|TSLA|20251107|11:34:57|S|200|428.750000||
B|UMAC|20251107|11:34:57|S|299|9.550000||
B|UVIX|20251107|11:34:57|S|400|11.285000||
B|DEO|20251107|11:34:58|S|100|90.910000||
B|DEO|20251107|11:34:58|S|200|90.900000||
B|RDTL|20251107|11:34:58|S|100|35.180000||
B|TSLA|20251107|11:34:58|S|80|428.730000||
B|GE|20251107|11:34:59|S|8|300.010000||
B|INTC|20251107|11:34:59|S|100|37.415000||
B|LUCK|20251107|11:34:59|S|246|7.970000||
B|META|20251107|11:34:59|S|45|603.890000||
B|META|20251107|11:34:59|S|60|603.890000||
B|ORCL|20251107|11:34:59|S|20|233.805000||
B|POWL|20251107|11:34:59|S|10|349.050000||
B|TQQQ|20251107|11:34:59|S|100|101.329100||
B|TSLA|20251107|11:34:59|S|20|428.630000||
B|AFRM|20251107|11:35:00|S|50|68.880000||
B|AMZN|20251107|11:35:00|S|200|240.060000||
B|BYND|20251107|11:35:00|S|2000|1.170000||
B|FTNT|20251107|11:35:00|S|400|81.208300||
B|JPM|20251107|11:35:00|S|275|309.300000||
B|META|20251107|11:35:00|S|100|603.946500||
B|WFC|20251107|11:35:00|S|50|84.389300||
B|ZD|20251107|11:35:00|S|200|30.490000||
B|ADBE|20251107|11:35:01|S|1|324.730000||
B|JBLU|20251107|11:35:01|S|2000|4.339900||
B|PNC|20251107|11:35:01|S|56|181.183700||
B|TSLL|20251107|11:35:01|E|100|18.780000||
B|ZTS|20251107|11:35:01|S|8|119.310700||
B|ETHA|20251107|11:35:02|S|9|25.120000||
B|IREX|20251107|11:35:02|S|100|30.210000||
B|SOXL|20251107|11:35:02|S|1000|38.169300||
B|TSLA|20251107|11:35:02|S|50|428.510000||
B|ACHR|20251107|11:35:03|S|100|7.340000||
B|BABA|20251107|11:35:03|S|51|162.910000||
B|BABA|20251107|11:35:03|S|200|162.911500||
B|CNTA|20251107|11:35:03|S|3|21.760000||
B|EBAY|20251107|11:35:03|S|365|82.785000||
B|PLTR|20251107|11:35:03|S|1|170.420000||
B|SLV|20251107|11:35:03|S|600|44.025000||
B|SPLB|20251107|11:35:03|S|2|22.865000||
B|TQQQ|20251107|11:35:03|S|150|101.335000||
B|AMD|20251107|11:35:04|S|10|228.237800||
B|DASH|20251107|11:35:04|S|30|200.194300||
B|RBLX|20251107|11:35:04|S|4|104.845000||
B|TSLA|20251107|11:35:04|S|31|428.390000||
B|BABA|20251107|11:35:05|S|20|162.920000||
B|BE|20251107|11:35:05|S|100|127.570000||
B|IONQ|20251107|11:35:05|S|10|51.535000||
B|IOVA|20251107|11:35:05|S|100|2.130000||
B|TMO|20251107|11:35:05|S|2|575.340000||
B|AMZN|20251107|11:35:06|S|100|240.029100||
B|IWM|20251107|11:35:06|S|95|237.289300||
B|IXUS|20251107|11:35:06|S|100|82.685000||
B|PLTR|20251107|11:35:06|S|10|170.339500||
B|AMD|20251107|11:35:07|S|100|228.240000||
B|AMD|20251107|11:35:07|S|114|228.237300||
B|HRB|20251107|11:35:07|S|200|49.420000||
B|KYIV|20251107|11:35:07|S|100|12.380000||
B|PCG|20251107|11:35:07|S|400|16.225000||
B|RDDT|20251107|11:35:07|S|143|185.770000||
B|RPTX|20251107|11:35:07|S|170|1.660000||
B|RPTX|20251107|11:35:07|S|300|1.660000||
B|ASML|20251107|11:35:08|S|1|1008.900000||
B|DUOL|20251107|11:35:08|S|10|190.440000||
B|META|20251107|11:35:08|S|6|604.007000||
B|META|20251107|11:35:08|S|25|604.007000||
B|TEM|20251107|11:35:08|S|20|68.000000||
B|TSLA|20251107|11:35:08|S|25|428.350000||
B|TSM|20251107|11:35:08|S|100|279.690000||
B|MS|20251107|11:35:09|S|250|159.531400||
B|SHNY|20251107|11:35:09|S|44|110.970000||
B|TSLA|20251107|11:35:09|S|5|428.340000||
B|Z|20251107|11:35:09|S|9|72.020000||
B|Z|20251107|11:35:09|S|183|72.020000||
B|Z|20251107|11:35:09|S|191|72.020000||
B|ZD|20251107|11:35:09|S|200|30.420000||
B|AAPL|20251107|11:35:10|S|2|269.419300||
B|AMGN|20251107|11:35:10|S|80|321.240000||
B|AVGO|20251107|11:35:10|S|100|339.980000||
B|BABA|20251107|11:35:10|S|48|162.810000||
B|META|20251107|11:35:10|S|2|603.800000||
B|META|20251107|11:35:10|S|100|603.664200||
B|PLTR|20251107|11:35:10|S|40|170.248600||
B|TSLA|20251107|11:35:10|S|1|427.990000||
B|VOO|20251107|11:35:10|S|1|609.660500||
B|GES|20251107|11:35:11|S|20|16.950000||
B|MP|20251107|11:35:11|S|100|55.260000||
B|QQQ|20251107|11:35:11|S|163|601.070000||
B|SBUX|20251107|11:35:11|S|100|85.140000||
B|TSLA|20251107|11:35:11|S|100|427.965800||
B|AMD|20251107|11:35:12|S|90|227.960000||
B|BABA|20251107|11:35:12|S|100|162.812400||
B|METU|20251107|11:35:12|S|10|27.755000||
B|SCHG|20251107|11:35:12|S|11|31.870000||
B|TSLA|20251107|11:35:12|S|2|427.922000||
B|AMD|20251107|11:35:13|S|100|228.050000||
B|GDXU|20251107|11:35:13|S|165|146.740000||
B|QQQ|20251107|11:35:13|S|20|601.169100||
B|TQQQ|20251107|11:35:13|S|2|101.259300||
B|TSLL|20251107|11:35:13|S|380|18.750000||
B|DLTR|20251107|11:35:14|S|100|103.810000||
B|DLTR|20251107|11:35:14|S|100|103.830000||
B|DLTR|20251107|11:35:14|S|200|103.790000||
B|DLTR|20251107|11:35:14|S|300|103.820000||
B|DLTR|20251107|11:35:14|S|1000|103.820000||
B|SNWV|20251107|11:35:14|S|60|30.330000||
B|DLTR|20251107|11:35:15|S|500|103.830000||
B|IRE|20251107|11:35:15|S|100|18.040000||
B|META|20251107|11:35:15|S|58|603.917100||
B|MP|20251107|11:35:15|S|100|55.300000||
B|SFM|20251107|11:35:15|S|15|77.764000||
B|SNWV|20251107|11:35:15|S|20|30.370000||
B|AAPL|20251107|11:35:16|S|300|269.523000||
B|AMD|20251107|11:35:16|S|91|228.040000||
B|BMNR|20251107|11:35:16|S|6|36.940000||
B|DLTR|20251107|11:35:16|S|100|103.940000||
B|DLTR|20251107|11:35:16|S|100|104.060000||
B|DLTR|20251107|11:35:16|S|300|103.990000||
B|DLTR|20251107|11:35:16|S|1000|103.980000||
B|MELI|20251107|11:35:16|S|1|2088.840000||
B|MSFT|20251107|11:35:16|S|21|495.085000||
B|OPEN|20251107|11:35:16|S|20|6.205000||
B|PLTR|20251107|11:35:16|S|50|170.350800||
B|ROST|20251107|11:35:16|S|100|160.860000||
B|STLA|20251107|11:35:16|S|20|10.095000||
B|Z|20251107|11:35:16|S|100|72.060000||
B|Z|20251107|11:35:16|S|200|72.060000||
B|ZM|20251107|11:35:16|S|10|81.170000||
B|ZTS|20251107|11:35:16|S|20|119.092700||
B|DLTR|20251107|11:35:17|S|100|103.990000||
B|DLTR|20251107|11:35:17|S|100|104.000000||
B|DLTR|20251107|11:35:17|S|1000|104.130000||
B|IQV|20251107|11:35:17|S|15|209.670000||
B|SNDK|20251107|11:35:17|S|23|211.670000||
B|TMC|20251107|11:35:17|S|50|5.425000||
B|ABVX|20251107|11:35:18|S|20|102.840000||
B|AFRM|20251107|11:35:18|S|92|68.760000||
B|AFRM|20251107|11:35:18|S|120|68.760000||
B|AMD|20251107|11:35:18|S|124|227.910000||
B|META|20251107|11:35:18|S|82|603.770000||
B|ORCL|20251107|11:35:18|S|12|233.780000||
B|SNDK|20251107|11:35:18|S|1|211.610000||
B|ACWI|20251107|11:35:19|S|1|138.005000||
B|AMD|20251107|11:35:19|S|100|227.970000||
B|DLTR|20251107|11:35:19|S|200|103.940000||
B|GLD|20251107|11:35:19|S|30|369.368500||
B|IMNM|20251107|11:35:19|S|20|14.810000||
B|MARA|20251107|11:35:19|S|200|14.989300||
B|NKE|20251107|11:35:19|S|1|60.850000||
B|RGTI|20251107|11:35:19|S|100|31.570700||
B|VOO|20251107|11:35:19|S|5|609.620000||
B|AAPL|20251107|11:35:20|S|6|269.450700||
B|CAI|20251107|11:35:20|S|60|24.170000||
B|MSFT|20251107|11:35:20|S|3|494.910000||
B|MU|20251107|11:35:20|S|40|231.175000||
B|AMD|20251107|11:35:21|S|126|228.000000||
B|ASST|20251107|11:35:21|S|20|1.330000||
B|BTG|20251107|11:35:21|S|10|3.900000||
B|COIN|20251107|11:35:21|S|20|292.320000||
B|FBTC|20251107|11:35:21|S|5|88.269900||
B|FDS|20251107|11:35:21|S|40|260.940000||
B|ITOT|20251107|11:35:21|S|500|144.630000||
B|META|20251107|11:35:21|S|1|603.805800||
B|MTC|20251107|11:35:21|S|1700|2.850000||
B|ORLY|20251107|11:35:21|S|20|96.575000||
B|SOXL|20251107|11:35:21|S|300|38.029300||
B|SPUS|20251107|11:35:21|S|10|49.600000||
B|TEM|20251107|11:35:21|S|2|68.000000||
B|WEN|20251107|11:35:21|S|9|9.019300||
B|ZD|20251107|11:35:21|S|200|30.470000||
B|IREN|20251107|11:35:22|S|2|59.408000||
B|IXHL|20251107|11:35:22|S|200|0.347800||
B|META|20251107|11:35:22|S|20|603.705000||
B|NBIS|20251107|11:35:22|S|90|103.880000||
B|RACE|20251107|11:35:22|S|1|407.650000||
B|UPST|20251107|11:35:22|S|100|36.170000||
B|BMA|20251107|11:35:23|S|20|84.700000||
B|MTZ|20251107|11:35:23|S|50|192.700000||
B|PLTR|20251107|11:35:23|S|72|170.260000||
B|TQQQ|20251107|11:35:23|S|5|101.130000||
B|AMGN|20251107|11:35:24|S|33|321.310000||
B|GGLL|20251107|11:35:24|S|100|80.390000||
B|TGLS|20251107|11:35:24|S|83|50.020000||
B|VWO|20251107|11:35:24|S|10|54.085000||
B|BABA|20251107|11:35:26|S|10|162.800000||
B|BTBT|20251107|11:35:26|S|8000|2.918200||
B|MRVL|20251107|11:35:26|S|58|85.820000||
B|Z|20251107|11:35:26|S|8|71.981500||
B|ZM|20251107|11:35:26|S|12|81.170000||
B|AFRM|20251107|11:35:27|S|200|68.780000||
B|ASPI|20251107|11:35:27|S|578|8.420000||
B|MP|20251107|11:35:27|S|100|55.360000||
B|MP|20251107|11:35:27|S|300|55.362000||
B|PLTK|20251107|11:35:27|S|30|4.100000||
B|SLV|20251107|11:35:27|S|10|44.019300||
B|UVXY|20251107|11:35:27|S|200|11.790000||
B|WOLF|20251107|11:35:27|S|100|17.330000||
B|XPEV|20251107|11:35:27|S|6|21.909300||
B|AMD|20251107|11:35:28|S|118|228.000000||
B|ASAN|20251107|11:35:28|S|258|12.929300||
B|MAR|20251107|11:35:28|S|1|287.890000||
B|NVDA|20251107|11:35:28|S|40|180.780000||
B|NVDA|20251107|11:35:28|S|304|180.780000||
B|PDD|20251107|11:35:28|S|500|134.310000||
B|PDD|20251107|11:35:28|S|1100|134.300000||
B|TSM|20251107|11:35:28|S|10|279.450000||
B|CRCL|20251107|11:35:29|S|40|98.920000||
B|XLK|20251107|11:35:29|S|41|282.845200||
B|APP|20251107|11:35:30|S|5|585.400000||
B|OKLO|20251107|11:35:30|S|20|101.320000||
B|QUBT|20251107|11:35:30|S|100|11.785000||
B|TSLA|20251107|11:35:30|S|25|428.350000||
B|TSM|20251107|11:35:30|S|8|279.450000||
B|UUUU|20251107|11:35:30|S|67|14.813500||
B|ASST|20251107|11:35:31|S|900|1.330000||
B|PTIR|20251107|11:35:31|E|15|27.044600||
B|SCHD|20251107|11:35:31|S|34|26.643500||
B|TQQQ|20251107|11:35:31|S|100|101.145000||
B|UVIX|20251107|11:35:31|S|45|11.335000||
B|XPEV|20251107|11:35:31|S|400|21.905000||
B|AAPL|20251107|11:35:32|S|49|269.360900||
B|BRK/B|20251107|11:35:32|S|8|498.518000||
B|CTGO|20251107|11:35:32|S|100|21.660000||
B|HOOD|20251107|11:35:32|S|100|122.025000||
B|ROOT|20251107|11:35:32|S|100|71.140000||
B|TQQQ|20251107|11:35:32|S|6|101.125000||
B|AVGO|20251107|11:35:33|S|1|339.916100||
B|IEFA|20251107|11:35:33|S|30|87.195000||
B|BR|20251107|11:35:34|S|156|219.272300||
B|CRH|20251107|11:35:34|S|4|112.330000||
B|CRWV|20251107|11:35:34|S|4|100.910000||
B|NVDA|20251107|11:35:34|S|100|180.790000||
B|AFRM|20251107|11:35:35|S|100|68.780000||
B|AFRM|20251107|11:35:35|S|400|68.790000||
B|AMD|20251107|11:35:35|S|15|227.819600||
B|AR|20251107|11:35:35|S|100|33.410000||
B|SMCI|20251107|11:35:35|S|500|38.760000||
B|ADBE|20251107|11:35:36|S|5|324.670000||
B|RGTI|20251107|11:35:36|S|5|31.555000||
B|AMZN|20251107|11:35:37|S|2|239.970000||
B|AVGO|20251107|11:35:37|S|1|339.814200||
B|IWM|20251107|11:35:37|S|200|237.125000||
B|ORGO|20251107|11:35:37|S|400|5.850000||
B|PSLV|20251107|11:35:37|S|100|16.080000||
B|SOXL|20251107|11:35:37|S|5|37.919300||
B|STX|20251107|11:35:37|S|70|271.340000||
B|DDOG|20251107|11:35:38|S|100|182.862300||
B|GLAD|20251107|11:35:38|S|38|18.980000||
B|GLAD|20251107|11:35:38|S|39|18.980000||
B|GLAD|20251107|11:35:38|S|52|18.980000||
B|RDDT|20251107|11:35:38|S|100|185.790000||
B|RDDT|20251107|11:35:38|S|200|185.850000||
B|TSM|20251107|11:35:38|S|2|279.330000||
B|ABVX|20251107|11:35:39|S|5|102.920000||
B|AMD|20251107|11:35:39|S|107|227.710000||
B|BKYI|20251107|11:35:39|S|400|1.220000||
B|HIMS|20251107|11:35:39|S|100|39.929100||
B|PLTR|20251107|11:35:39|S|30|170.241200||
B|AMD|20251107|11:35:40|S|7|227.710000||
B|BETA|20251107|11:35:40|S|120|30.730000||
B|DLR|20251107|11:35:40|S|3|168.124600||
B|SOFI|20251107|11:35:40|S|10|26.130000||
B|Z|20251107|11:35:40|S|12|71.987500||
B|JBL|20251107|11:35:42|S|6|209.250000||
B|MSFT|20251107|11:35:42|S|39|494.825000||
B|MU|20251107|11:35:42|S|1|230.820000||
B|WRD|20251107|11:35:42|S|38|7.575000||
B|AAPD|20251107|11:35:43|S|753|13.265000||
B|ALV|20251107|11:35:43|S|200|120.390000||
B|AMD|20251107|11:35:43|S|4|227.660000||
B|DUST|20251107|11:35:43|S|1055|11.560000||
B|IONQ|20251107|11:35:43|S|1|51.369000||
B|MP|20251107|11:35:43|S|100|55.300000||
B|ZTS|20251107|11:35:43|S|200|119.160000||
B|ADBE|20251107|11:35:44|S|10|324.665000||
B|QUBT|20251107|11:35:44|S|8|11.765000||
B|SCHB|20251107|11:35:44|S|10|25.519900||
B|TBIL|20251107|11:35:44|S|30|49.890000||
B|AMD|20251107|11:35:45|S|89|227.650000||
B|APH|20251107|11:35:45|S|38|135.280000||
B|META|20251107|11:35:45|S|1|603.856500||
B|MU|20251107|11:35:45|S|1|230.830000||
B|SOXL|20251107|11:35:45|S|200|37.937700||
B|TSLA|20251107|11:35:45|S|800|428.010000||
B|HIMS|20251107|11:35:46|S|3|39.929100||
B|MGPI|20251107|11:35:46|S|120|24.945000||
B|NTLA|20251107|11:35:46|S|396|9.249300||
B|PM|20251107|11:35:46|S|1|151.678800||
B|TGS|20251107|11:35:46|S|100|28.100000||
B|AAPL|20251107|11:35:47|S|118|269.420000||
B|ACHR|20251107|11:35:47|S|100|7.370000||
B|AMAT|20251107|11:35:47|S|10|225.020000||
B|BABA|20251107|11:35:47|S|10|162.760000||
B|MA|20251107|11:35:47|S|2|554.860000||
B|META|20251107|11:35:47|S|2|603.846800||
B|META|20251107|11:35:47|S|5|603.855100||
B|META|20251107|11:35:47|S|8|603.840000||
B|MU|20251107|11:35:47|S|100|230.900000||
B|NVDA|20251107|11:35:47|S|100|180.765000||
B|OPEN|20251107|11:35:47|E|1800|6.189900||
B|TQQQ|20251107|11:35:47|S|400|101.109100||
B|AMZN|20251107|11:35:48|S|2|239.865000||
B|CELH|20251107|11:35:48|S|70|41.330000||
B|FROG|20251107|11:35:48|S|10|58.910000||
B|RIOT|20251107|11:35:48|S|100|16.199300||
B|TEM|20251107|11:35:48|S|100|68.080000||
B|TEM|20251107|11:35:48|S|200|68.060000||
B|TEM|20251107|11:35:48|S|200|68.080000||
B|ZS|20251107|11:35:48|S|40|314.110000||
B|ADBE|20251107|11:35:49|S|2|324.665000||
B|INOD|20251107|11:35:49|S|21|63.630000||
B|IONQ|20251107|11:35:49|S|9|51.355000||
B|ISRG|20251107|11:35:49|S|30|555.630000||
B|QBTS|20251107|11:35:49|S|1|26.900000||
B|AMD|20251107|11:35:50|S|200|227.680000||
B|NWG|20251107|11:35:50|S|6|15.805000||
B|DDOG|20251107|11:35:51|S|10|183.015000||
B|DELL|20251107|11:35:51|S|1|144.390000||
B|MT|20251107|11:35:51|S|20|39.015000||
B|QBTS|20251107|11:35:51|S|1|26.860000||
B|QBTS|20251107|11:35:51|S|1|26.870000||
B|QBTS|20251107|11:35:51|S|2|26.870000||
B|ROOT|20251107|11:35:51|S|50|71.090000||
B|TOPT|20251107|11:35:51|S|10|30.465000||
B|UEC|20251107|11:35:51|S|100|11.455000||
B|GDEN|20251107|11:35:52|S|22|29.780000||
B|GIL|20251107|11:35:52|S|200|55.330000||
B|JOBY|20251107|11:35:52|S|600|13.365000||
B|MDB|20251107|11:35:52|S|1|347.320000||
B|MP|20251107|11:35:52|S|12|55.230000||
B|MU|20251107|11:35:52|S|10|230.896500||
B|NFLX|20251107|11:35:52|S|2|1095.670000||
B|PSLV|20251107|11:35:52|S|300|16.085000||
B|PSLV|20251107|11:35:52|S|2300|16.085000||
B|Z|20251107|11:35:52|S|9|71.990000||
B|IONQ|20251107|11:35:53|S|1|51.339300||
B|PLTR|20251107|11:35:53|S|63|170.080000||
B|PLTR|20251107|11:35:53|S|100|170.090000||
B|PLTR|20251107|11:35:53|S|524|170.080000||
B|PLTR|20251107|11:35:53|S|800|170.082300||
B|URA|20251107|11:35:53|S|300|45.000000||
B|VSME|20251107|11:35:53|S|400|0.276400||
B|Z|20251107|11:35:53|S|200|72.180000||
B|BE|20251107|11:35:54|S|100|127.180000||
B|MU|20251107|11:35:54|S|20|230.840000||
B|ON|20251107|11:35:54|S|100|47.165000||
B|QBTS|20251107|11:35:54|S|50|26.882800||
B|COP|20251107|11:35:55|S|100|86.200000||
B|COP|20251107|11:35:55|S|1500|86.200000||
B|COP|20251107|11:35:55|S|1600|86.200000||
B|DDOG|20251107|11:35:55|S|20|183.104800||
B|HOOD|20251107|11:35:55|S|100|121.990000||
B|META|20251107|11:35:55|S|20|603.785300||
B|QVCGA|20251107|11:35:55|E|2|7.070000||
B|WRD|20251107|11:35:55|S|1000|7.555000||
B|DELL|20251107|11:35:56|S|10|144.370000||
B|META|20251107|11:35:56|S|1|603.717000||
B|META|20251107|11:35:56|S|5|603.717000||
B|SPHD|20251107|11:35:56|S|102|47.560000||
B|TTD|20251107|11:35:56|S|5|42.190000||
B|CRM|20251107|11:35:57|S|6|237.528300||
B|PHYS|20251107|11:35:57|S|1500|30.509500||
B|QQQ|20251107|11:35:57|S|1|600.729900||
B|AFRM|20251107|11:35:58|S|122|68.730000||
B|BULL|20251107|11:35:58|S|100|9.275000||
B|JEPQ|20251107|11:35:58|S|1|56.915000||
B|NVDA|20251107|11:35:58|S|100|180.599100||
B|NVDA|20251107|11:35:58|S|448|180.599100||
B|SOXL|20251107|11:35:58|E|1|37.849900||
B|TSLA|20251107|11:35:58|S|3|427.690000||
B|BWXT|20251107|11:35:59|S|100|186.960000||
B|ICLN|20251107|11:35:59|S|400|17.305000||
B|KR|20251107|11:35:59|S|1|64.787000||
B|KR|20251107|11:35:59|S|1|64.790000||
B|SSNC|20251107|11:35:59|S|11|83.390000||
B|TQQQ|20251107|11:35:59|S|16|100.999800||
B|ZROZ|20251107|11:35:59|S|174|68.270000||
B|AEIS|20251107|11:36:00|S|16|212.250000||
B|TQQQ|20251107|11:36:00|S|1|100.979300||
B|TSLA|20251107|11:36:00|S|9|427.570000||
B|TSLA|20251107|11:36:00|S|11|427.570000||
B|AMC|20251107|11:36:01|S|206|2.415000||
B|AMD|20251107|11:36:01|S|850|227.372500||
B|BE|20251107|11:36:01|S|10|127.370000||
B|INVZ|20251107|11:36:01|S|100|1.590000||
B|NVDA|20251107|11:36:01|S|1|180.629100||
B|SPYM|20251107|11:36:01|S|15|77.975000||
B|GDXU|20251107|11:36:02|S|47|146.890000||
B|NVDA|20251107|11:36:02|S|300|180.629100||
B|NXST|20251107|11:36:02|S|5|190.870000||
B|PLTU|20251107|11:36:02|S|2|84.690000||
B|QQQ|20251107|11:36:02|S|220|600.650000||
B|CRWV|20251107|11:36:03|S|40|100.770000||
B|HOOD|20251107|11:36:03|S|200|121.930000||
B|TQQQ|20251107|11:36:03|S|1000|100.989000||
B|TSLA|20251107|11:36:03|S|40|427.580000||
B|XPEV|20251107|11:36:03|S|500|21.905000||
B|ZD|20251107|11:36:03|S|100|30.490000||
B|ASST|20251107|11:36:04|S|250|1.330000||
B|BKYI|20251107|11:36:04|S|10|1.219500||
B|CRCL|20251107|11:36:04|S|100|98.815000||
B|HIMS|20251107|11:36:04|S|200|39.860000||
B|INVZ|20251107|11:36:04|S|100|1.590000||
B|AMAT|20251107|11:36:05|S|100|224.810000||
B|CRCL|20251107|11:36:05|S|100|98.815000||
B|CRCL|20251107|11:36:05|S|100|98.815000||
B|METU|20251107|11:36:05|S|90|27.759100||
B|SOFI|20251107|11:36:05|S|5|26.103500||
B|Z|20251107|11:36:05|S|100|72.040300||
B|BRK/B|20251107|11:36:06|S|1|498.605800||
B|BRK/B|20251107|11:36:06|S|2|498.605800||
B|CRCL|20251107|11:36:06|S|100|98.815000||
B|CRML|20251107|11:36:06|S|300|9.740000||
B|MDT|20251107|11:36:06|S|18|92.061200||
B|NVDA|20251107|11:36:06|S|1|180.609000||
B|RDDT|20251107|11:36:06|S|34|185.790000||
B|GOGO|20251107|11:36:07|S|100|7.410000||
B|NVDA|20251107|11:36:07|S|10|180.639300||
B|NVDA|20251107|11:36:07|S|50|180.679300||
B|RXRX|20251107|11:36:07|S|100|4.255000||
B|TLT|20251107|11:36:07|S|200|89.815000||
B|BN|20251107|11:36:08|S|55|44.809900||
B|HLLY|20251107|11:36:08|S|100|3.890000||
B|MU|20251107|11:36:08|S|50|230.876300||
B|OSCR|20251107|11:36:08|S|50|17.085000||
B|SOLZ|20251107|11:36:08|S|286|16.370000||
B|AMD|20251107|11:36:09|S|100|227.475000||
B|META|20251107|11:36:09|S|100|603.906800||
B|NVDA|20251107|11:36:09|S|20|180.659100||
B|TSLA|20251107|11:36:09|S|30|427.780000||
B|BBY|20251107|11:36:10|S|20|78.105000||
B|STNE|20251107|11:36:10|S|1100|16.419300||
B|TQQQ|20251107|11:36:10|S|400|101.049100||
B|ZD|20251107|11:36:10|S|100|30.420000||
B|HOOD|20251107|11:36:11|S|100|121.955000||
B|HOOD|20251107|11:36:11|S|400|121.990000||
B|PYPL|20251107|11:36:11|S|100|65.015000||
B|SOXL|20251107|11:36:11|S|400|37.865000||
B|TEAD|20251107|11:36:11|S|100|0.740800||
B|TSLA|20251107|11:36:11|S|5|427.740000||
B|ZS|20251107|11:36:11|S|2|314.203700||
B|ZS|20251107|11:36:11|S|40|313.955000||
B|ZS|20251107|11:36:11|S|40|313.955000||
B|ESPR|20251107|11:36:12|S|1000|2.545000||
B|NTRS|20251107|11:36:12|S|3|127.688000||
B|QQQ|20251107|11:36:12|S|7|600.710000||
B|SOXS|20251107|11:36:12|S|1344|4.010000||
B|TWOpC|20251107|11:36:12|S|100|23.730000||
B|ZD|20251107|11:36:12|S|100|30.420000||
B|AAPL|20251107|11:36:13|S|20|269.321200||
B|JPM|20251107|11:36:13|S|40|309.050000||
B|NVDA|20251107|11:36:13|S|1|180.640000||
B|NVT|20251107|11:36:13|S|100|106.700000||
B|RDDT|20251107|11:36:13|S|10|185.650000||
B|SBIT|20251107|11:36:13|S|1|35.209900||
B|ABL|20251107|11:36:14|S|20|5.855000||
B|AMZN|20251107|11:36:14|S|27|239.820000||
B|GECC|20251107|11:36:14|S|100|7.610000||
B|F|20251107|11:36:15|S|8000|13.159900||
B|FIG|20251107|11:36:15|S|1|43.935000||
B|NTLA|20251107|11:36:15|S|1000|9.279100||
B|NVDA|20251107|11:36:15|S|100|180.680000||
B|QBTX|20251107|11:36:15|S|6|48.390000||
B|PLTR|20251107|11:36:16|S|200|170.100000||
B|PTON|20251107|11:36:16|S|200|7.012000||
B|AMD|20251107|11:36:17|S|36|227.540000||
B|INTC|20251107|11:36:17|S|1|37.309300||
B|RKLB|20251107|11:36:17|E|7|46.713500||
B|SCHD|20251107|11:36:17|S|37|26.643500||
B|IEMG|20251107|11:36:18|S|5|66.669900||
B|RGTI|20251107|11:36:18|S|50|31.505000||
B|XPEV|20251107|11:36:18|S|100|21.909300||
B|ZD|20251107|11:36:18|S|100|30.350000||
B|VTI|20251107|11:36:19|S|2|325.870500||
B|ZTS|20251107|11:36:19|S|79|119.485000||
B|BMNR|20251107|11:36:20|S|30|36.930000||
B|BRK/B|20251107|11:36:20|S|1|498.885800||
B|QBTS|20251107|11:36:20|S|100|26.915000||
B|RIVN|20251107|11:36:20|S|566|14.627500||
B|TOPT|20251107|11:36:20|S|1|30.463500||
B|AXON|20251107|11:36:21|S|477|589.234400||
B|NVDA|20251107|11:36:21|S|50|180.759300||
B|NXPI|20251107|11:36:21|S|200|199.180000||
B|ON|20251107|11:36:21|S|20|47.130000||
B|VSME|20251107|11:36:21|S|700|0.277000||
B|CLS|20251107|11:36:22|S|80|306.500000||
B|IDR|20251107|11:36:22|S|36|30.260000||
B|SOXX|20251107|11:36:22|S|2|285.730000||
B|SOXX|20251107|11:36:22|S|398|285.720000||
B|IAUM|20251107|11:36:23|S|20|40.085000||
B|MAZE|20251107|11:36:23|S|200|28.180000||
B|NVDA|20251107|11:36:23|S|1|180.757000||
B|SOXX|20251107|11:36:23|S|175|285.730000||
B|AMZN|20251107|11:36:24|S|1|239.838600||
B|CELH|20251107|11:36:24|S|7|41.289100||
B|PSIX|20251107|11:36:24|S|200|58.152100||
B|ZTS|20251107|11:36:24|S|1|119.484300||
B|QBTS|20251107|11:36:25|S|1|26.870000||
B|VGT|20251107|11:36:25|S|9|745.500000||
B|BHVN|20251107|11:36:26|E|25|7.719800||
B|CVX|20251107|11:36:26|S|1|154.960000||
B|F|20251107|11:36:26|S|24|13.150000||
B|IVV|20251107|11:36:26|S|3|666.150000||
B|LULU|20251107|11:36:26|S|200|162.850000||
B|VXUS|20251107|11:36:26|S|5|73.520000||
B|XLK|20251107|11:36:26|S|100|282.675300||
B|ELF|20251107|11:36:27|E|10|70.311000||
B|GGAL|20251107|11:36:27|S|56|55.740000||
B|IONQ|20251107|11:36:27|S|15|51.335000||
B|META|20251107|11:36:27|S|100|603.683500||
B|NVDA|20251107|11:36:27|S|100|180.659100||
B|PTON|20251107|11:36:27|S|30|6.970000||
B|SOXL|20251107|11:36:27|S|2|37.929300||
B|SOXL|20251107|11:36:27|S|20|37.929300||
B|U|20251107|11:36:27|S|35|38.475000||
B|GDEN|20251107|11:36:28|S|122|29.760000||
B|GGAL|20251107|11:36:28|S|50|55.740000||
B|META|20251107|11:36:28|S|2|603.790000||
B|TQQQ|20251107|11:36:28|S|400|101.049300||
B|ADM|20251107|11:36:29|S|1|56.480000||
B|AXON|20251107|11:36:30|S|4|590.700000||
B|CLNE|20251107|11:36:30|S|1300|2.255000||
B|SNY|20251107|11:36:30|S|2|49.459500||
B|ZD|20251107|11:36:30|S|200|30.360000||
B|BIL|20251107|11:36:31|S|1|91.537600||
B|FEZ|20251107|11:36:31|S|300|61.598100||
B|NVDA|20251107|11:36:31|S|10|180.640000||
B|NVTS|20251107|11:36:31|S|100|7.220000||
B|QBTS|20251107|11:36:31|S|5|26.865300||
B|RDDT|20251107|11:36:31|S|55|185.780000||
B|TSLA|20251107|11:36:31|S|30|427.860000||
B|BKYI|20251107|11:36:32|S|1213|1.220000||
B|BRK/B|20251107|11:36:32|S|1|498.870000||
B|CELH|20251107|11:36:32|S|58|41.259100||
B|NVDX|20251107|11:36:32|S|80|17.310000||
B|SOXL|20251107|11:36:32|S|10|37.939300||
B|ZS|20251107|11:36:32|S|40|313.720000||
B|AAPL|20251107|11:36:33|S|25|269.280000||
B|ZD|20251107|11:36:33|S|100|30.370000||
B|BABA|20251107|11:36:34|S|24|162.817500||
B|GLD|20251107|11:36:34|S|70|369.938600||
B|PYPL|20251107|11:36:34|S|15|64.995000||
B|XPEV|20251107|11:36:34|S|10|21.885500||
B|ZM|20251107|11:36:34|S|7|81.155000||
B|IBIT|20251107|11:36:35|S|70|57.430000||
B|META|20251107|11:36:35|S|10|603.750000||
B|MSFT|20251107|11:36:35|S|2|494.735000||
B|PSQ|20251107|11:36:35|S|300|31.139300||
B|QQQ|20251107|11:36:35|S|1|600.785300||
B|DPRO|20251107|11:36:36|S|100|7.460000||
B|GTLB|20251107|11:36:36|S|300|44.340000||
B|MRVL|20251107|11:36:36|S|15|85.750000||
B|QBTS|20251107|11:36:36|S|1|26.840000||
B|QBTS|20251107|11:36:36|S|8|26.840000||
B|XLE|20251107|11:36:36|S|12|89.009300||
B|AMZN|20251107|11:36:37|S|100|239.780000||
B|CAN|20251107|11:36:37|S|1000|1.085000||
B|IBIT|20251107|11:36:37|S|40|57.420000||
B|ORGO|20251107|11:36:37|S|400|5.870000||
B|QQQ|20251107|11:36:37|S|199|600.755400||
B|AMZN|20251107|11:36:38|S|1|239.742800||
B|HOOD|20251107|11:36:38|S|900|121.920000||
B|IBIT|20251107|11:36:38|S|290|57.420000||
B|QBTS|20251107|11:36:38|S|1|26.830000||
B|QQQ|20251107|11:36:38|S|1|600.757700||
B|TM|20251107|11:36:38|S|67|201.923500||
B|ADBE|20251107|11:36:39|S|4|324.640000||
B|FIG|20251107|11:36:39|S|1|43.920000||
B|FLTR|20251107|11:36:39|S|1200|25.455000||
B|GDX|20251107|11:36:39|S|300|71.660000||
B|GDX|20251107|11:36:39|S|436|71.667400||
B|PDD|20251107|11:36:39|S|15|134.350000||
B|QUBT|20251107|11:36:39|S|28|11.730000||
B|ROKU|20251107|11:36:39|S|50|99.320000||
B|TEM|20251107|11:36:39|S|100|67.960000||
B|TEM|20251107|11:36:39|S|100|67.965000||
B|TSLA|20251107|11:36:39|S|136|427.290000||
B|ETHA|20251107|11:36:40|S|147|25.059300||
B|OKLO|20251107|11:36:40|S|200|101.430000||
B|BA|20251107|11:36:41|S|8|192.680000||
B|BRK/B|20251107|11:36:41|S|2|498.735500||
B|FDL|20251107|11:36:41|S|71|42.785000||
B|NVDU|20251107|11:36:41|S|7|119.280000||
B|TSLA|20251107|11:36:41|S|14|427.345000||
B|TSLA|20251107|11:36:41|S|35|427.310000||
B|VT|20251107|11:36:41|S|21|137.225000||
B|ACHR|20251107|11:36:42|E|40|7.383500||
B|AEM|20251107|11:36:42|S|3|159.664500||
B|ETHU|20251107|11:36:42|S|33|74.990000||
B|HIMS|20251107|11:36:42|S|3|39.895000||
B|LMND|20251107|11:36:42|S|80|69.620000||
B|META|20251107|11:36:42|S|2|603.600000||
B|RIOT|20251107|11:36:42|S|300|16.120000||
B|SPY|20251107|11:36:42|S|1|662.803500||
B|SQQQ|20251107|11:36:42|S|600|15.065000||
B|TSLA|20251107|11:36:42|S|10|427.140000||
B|BE|20251107|11:36:43|S|10|126.645000||
B|PLTR|20251107|11:36:43|S|114|169.820000||
B|SCHZ|20251107|11:36:43|S|357|23.469900||
B|TLT|20251107|11:36:43|S|200|89.825000||
B|TQQQ|20251107|11:36:43|S|5|100.920000||
B|TSLA|20251107|11:36:43|S|5|426.950000||
B|VST|20251107|11:36:43|S|50|178.820000||
B|ZM|20251107|11:36:43|S|1|81.155000||
B|ZM|20251107|11:36:43|S|5|81.155000||
B|ACHR|20251107|11:36:44|S|8|7.385000||
B|CRSP|20251107|11:36:44|S|100|53.050000||
B|FDMT|20251107|11:36:44|S|100|10.235000||
B|NVDA|20251107|11:36:44|S|20|180.539100||
B|TSLA|20251107|11:36:44|S|100|426.810000||
B|Z|20251107|11:36:44|S|100|72.320000||
B|ARM|20251107|11:36:45|S|3|147.425000||
B|SLE|20251107|11:36:45|S|308|1.065000||
B|SNDK|20251107|11:36:45|S|50|211.430000||
B|WRD|20251107|11:36:45|S|900|7.575000||
B|Z|20251107|11:36:45|S|1|72.320000||
B|ZD|20251107|11:36:45|S|200|30.360000||
B|COIN|20251107|11:36:46|S|5|291.870000||
B|GPOR|20251107|11:36:46|S|10|202.800000||
B|KLAR|20251107|11:36:46|S|400|35.350000||
B|MP|20251107|11:36:46|S|90|55.270000||
B|RKLB|20251107|11:36:46|S|8|46.769000||
B|AVAV|20251107|11:36:47|S|5|312.380000||
B|MP|20251107|11:36:47|S|30|55.270000||
B|NVDA|20251107|11:36:47|S|270|180.549000||
B|NVDA|20251107|11:36:47|S|499|180.549800||
B|SHV|20251107|11:36:47|S|500|110.229300||
B|TQQQ|20251107|11:36:47|S|10|100.959000||
B|TSLA|20251107|11:36:47|S|10|427.140000||
B|IBIT|20251107|11:36:48|S|10|57.405000||
B|OKLO|20251107|11:36:48|S|718|101.350000||
B|SMCX|20251107|11:36:48|E|200|22.540000||
B|TQQQ|20251107|11:36:48|S|10|100.969300||
B|KRMN|20251107|11:36:49|S|90|63.006800||
B|NEA|20251107|11:36:49|S|200|11.535000||
B|NVDA|20251107|11:36:49|S|1|180.639300||
B|NVDA|20251107|11:36:49|S|10|180.630000||
B|OXY|20251107|11:36:49|S|100|40.700000||
B|OXY|20251107|11:36:49|S|1200|40.700000||
B|AIQ|20251107|11:36:50|S|10|49.729900||
B|CRCL|20251107|11:36:50|S|200|98.740000||
B|IREN|20251107|11:36:50|S|60|59.090000||
B|KC|20251107|11:36:50|S|100|11.350000||
B|MSFU|20251107|11:36:50|S|10|46.830000||
B|MU|20251107|11:36:50|S|7|230.480000||
B|TEM|20251107|11:36:50|S|8|67.910000||
B|TQQQ|20251107|11:36:50|S|10|100.959300||
B|VOO|20251107|11:36:50|S|1|609.310000||
B|BBAR|20251107|11:36:51|S|8|15.918600||
B|BMA|20251107|11:36:51|S|16|84.469000||
B|CRVS|20251107|11:36:51|S|20|7.100000||
B|GGAL|20251107|11:36:51|S|106|55.580000||
B|GGAL|20251107|11:36:51|S|200|55.590000||
B|MU|20251107|11:36:51|S|50|230.480000||
B|PAGS|20251107|11:36:51|S|77|9.015000||
B|RGTI|20251107|11:36:51|S|50|31.375000||
B|TFIN|20251107|11:36:51|S|100|52.730000||
B|TFIN|20251107|11:36:51|S|200|52.710000||
B|VOO|20251107|11:36:51|S|2|609.320000||
B|BBAR|20251107|11:36:52|S|200|15.918600||
B|MO|20251107|11:36:52|S|4|57.829300||
B|RBRK|20251107|11:36:52|S|5|70.790000||
B|GGAL|20251107|11:36:53|S|176|55.596000||
B|HIMS|20251107|11:36:53|S|167|39.830000||
B|NVDA|20251107|11:36:53|S|7|180.540000||
B|SBET|20251107|11:36:53|S|100|11.355000||
B|B|20251107|11:36:54|S|13|32.680700||
B|B|20251107|11:36:54|S|51|32.680700||
B|GPRK|20251107|11:36:54|S|33|8.250000||
B|LOMA|20251107|11:36:54|S|9|10.560000||
B|NVDA|20251107|11:36:54|S|100|180.566300||
B|OBDC|20251107|11:36:54|S|2000|12.030700||
B|QBTS|20251107|11:36:54|S|100|26.825300||
B|SVXY|20251107|11:36:54|S|62|47.600000||
B|B|20251107|11:36:55|S|8|32.680700||
B|B|20251107|11:36:55|S|13|32.680700||
B|CSCO|20251107|11:36:55|S|25|70.865000||
B|GGAL|20251107|11:36:55|S|10|55.595100||
B|LOMA|20251107|11:36:55|S|28|10.580000||
B|QBTS|20251107|11:36:55|S|100|26.825300||
B|QQQ|20251107|11:36:55|S|10|600.570000||
B|GGAL|20251107|11:36:56|S|30|55.570000||
B|META|20251107|11:36:56|S|100|603.714300||
B|STRL|20251107|11:36:56|S|6|360.010000||
B|TSLA|20251107|11:36:56|S|5|427.387600||
B|UVIX|20251107|11:36:56|S|5|11.420000||
B|AFRM|20251107|11:36:57|S|200|68.847800||
B|GDEN|20251107|11:36:57|S|200|29.790000||
B|META|20251107|11:36:57|S|1|603.730000||
B|META|20251107|11:36:57|S|3|603.737800||
B|META|20251107|11:36:57|S|5|603.737800||
B|METU|20251107|11:36:57|S|10|27.749300||
B|MU|20251107|11:36:57|S|25|230.480000||
B|NBIS|20251107|11:36:57|S|5|103.820000||
B|NVDA|20251107|11:36:57|S|4|180.545000||
B|SOXL|20251107|11:36:57|S|2|37.895000||
B|TQQQ|20251107|11:36:57|S|100|100.959300||
B|ZD|20251107|11:36:57|S|100|30.400000||
B|COP|20251107|11:36:58|S|600|86.190000||
B|COP|20251107|11:36:58|S|2000|86.190000||
B|GDDY|20251107|11:36:58|S|16|131.690000||
B|GGAL|20251107|11:36:58|S|22|55.570000||
B|NVDA|20251107|11:36:58|S|3|180.525200||
B|QBTS|20251107|11:36:58|S|1|26.810000||
B|SOXL|20251107|11:36:58|S|10|37.895000||
B|TEM|20251107|11:36:58|S|5|67.900000||
B|AVGO|20251107|11:36:59|S|11|339.704800||
B|BIDU|20251107|11:36:59|S|12|125.501200||
B|DDOG|20251107|11:36:59|S|20|182.945000||
B|NVDA|20251107|11:36:59|S|1|180.539100||
B|PONY|20251107|11:36:59|S|100|13.495000||
B|TEM|20251107|11:36:59|S|143|67.920000||
B|TSLA|20251107|11:36:59|S|200|427.290000||
B|VWO|20251107|11:36:59|S|500|54.059900||
B|LULU|20251107|11:37:00|S|5|162.936800||
B|RGTI|20251107|11:37:00|S|20|31.375000||
B|TSLA|20251107|11:37:00|S|100|427.297600||
B|UMC|20251107|11:37:00|S|20|7.325000||
B|CCEP|20251107|11:37:01|S|20|91.450000||
B|DNN|20251107|11:37:01|S|20|2.438200||
B|GGAL|20251107|11:37:01|S|2|55.560000||
B|META|20251107|11:37:01|S|3|603.737000||
B|MU|20251107|11:37:01|S|25|230.605300||
B|NVDA|20251107|11:37:01|S|10|180.489300||
B|PHYS|20251107|11:37:01|S|500|30.549400||
B|BIIB|20251107|11:37:02|S|10|153.970000||
B|JEPQ|20251107|11:37:02|S|6|56.905000||
B|PLTR|20251107|11:37:02|S|200|169.842100||
B|TSLA|20251107|11:37:02|S|100|427.240000||
B|BBAR|20251107|11:37:03|S|327|15.918300||
B|ELF|20251107|11:37:03|S|10|70.256800||
B|MSTR|20251107|11:37:03|S|40|228.450000||
B|NVDA|20251107|11:37:03|S|7|180.500000||
B|PRCH|20251107|11:37:03|S|20|10.249100||
B|QQQ|20251107|11:37:03|S|5|600.500700||
B|SPYU|20251107|11:37:03|S|39|50.910000||
B|TSLA|20251107|11:37:03|S|25|427.425000||
B|ZTS|20251107|11:37:03|S|8|119.171700||
B|AAOI|20251107|11:37:04|S|1|27.800000||
B|APP|20251107|11:37:04|S|1|585.770000||
B|CRS|20251107|11:37:04|S|8|312.258700||
B|FORM|20251107|11:37:04|S|15|51.730000||
B|GLD|20251107|11:37:04|S|50|369.980000||
B|GLW|20251107|11:37:04|S|9|83.770000||
B|MP|20251107|11:37:04|S|200|55.170000||
B|NVDA|20251107|11:37:04|S|30|180.509300||
B|SMX|20251107|11:37:04|E|1800|1.569000||
B|SOXL|20251107|11:37:04|S|800|37.865000||
B|ARM|20251107|11:37:05|S|100|147.380000||
B|NVDA|20251107|11:37:05|S|10|180.505300||
B|ORGO|20251107|11:37:05|S|100|5.930000||
B|VZ|20251107|11:37:05|S|73|40.225000||
B|GDX|20251107|11:37:06|S|300|71.715000||
B|GLD|20251107|11:37:06|S|200|369.970000||
B|MSTR|20251107|11:37:06|S|91|228.370000||
B|SOFI|20251107|11:37:06|S|50|26.096500||
B|SOXS|20251107|11:37:06|S|137|4.015000||
B|STZ|20251107|11:37:06|S|50|127.440000||
B|AMZN|20251107|11:37:07|S|208|239.645000||
B|CRML|20251107|11:37:07|S|50|9.760000||
B|HOOD|20251107|11:37:07|S|45|121.950000||
B|QQQ|20251107|11:37:07|S|3|600.455000||
B|QS|20251107|11:37:07|S|800|15.030000||
B|SNDK|20251107|11:37:07|S|25|211.570000||
B|TSLA|20251107|11:37:07|S|134|427.440000||
B|XLK|20251107|11:37:07|S|200|282.521100||
B|BLOX|20251107|11:37:08|S|13|21.560000||
B|GGAL|20251107|11:37:08|S|56|55.560000||
B|ZS|20251107|11:37:08|S|3|314.117400||
B|ZS|20251107|11:37:08|S|40|313.800000||
B|GGAL|20251107|11:37:09|S|54|55.560000||
B|METU|20251107|11:37:09|S|100|27.729300||
B|NVDA|20251107|11:37:09|S|1|180.395000||
B|NVDA|20251107|11:37:09|S|200|180.341000||
B|ENPH|20251107|11:37:10|S|20|29.465900||
B|KMI|20251107|11:37:10|S|1|26.350000||
B|AMD|20251107|11:37:11|S|400|227.305000||
B|BLOX|20251107|11:37:11|S|5|21.560000||
B|CRSP|20251107|11:37:11|S|200|53.020000||
B|FOUR|20251107|11:37:11|S|3|62.565600||
B|GGAL|20251107|11:37:11|S|32|55.560000||
B|LAC|20251107|11:37:11|S|64|4.623500||
B|NVDA|20251107|11:37:11|S|5|180.345300||
B|PLTR|20251107|11:37:11|S|100|169.880000||
B|SOXL|20251107|11:37:11|S|400|37.865000||
B|USAR|20251107|11:37:11|S|200|15.710000||
B|Z|20251107|11:37:11|S|96|72.455000||
B|Z|20251107|11:37:11|S|100|72.410000||
B|Z|20251107|11:37:11|S|100|72.410000||
B|Z|20251107|11:37:11|S|100|72.410000||
B|Z|20251107|11:37:11|S|190|72.455000||
B|AAPL|20251107|11:37:12|S|3|269.435000||
B|ALAB|20251107|11:37:12|S|6|153.650000||
B|GGAL|20251107|11:37:12|S|60|55.560000||
B|IAU|20251107|11:37:12|S|3|75.770000||
B|PSX|20251107|11:37:12|S|56|137.790000||
B|PSX|20251107|11:37:12|S|101|137.805000||
B|TQQQ|20251107|11:37:12|S|5|100.919100||
B|Z|20251107|11:37:12|S|100|72.455000||
B|GDEN|20251107|11:37:13|S|200|29.780000||
B|GGAL|20251107|11:37:13|S|41|55.560000||
B|IREN|20251107|11:37:13|S|70|59.140000||
B|MAGS|20251107|11:37:13|S|10|64.690000||
B|PSIX|20251107|11:37:13|S|6|58.180000||
B|TSLQ|20251107|11:37:13|S|150|23.980000||
B|AKAM|20251107|11:37:14|S|21|81.220000||
B|ORLY|20251107|11:37:14|S|100|96.620000||
B|Z|20251107|11:37:14|S|100|72.460000||
B|Z|20251107|11:37:14|S|100|72.480000||
B|Z|20251107|11:37:14|S|100|72.490000||
B|Z|20251107|11:37:14|S|100|72.500000||
B|Z|20251107|11:37:14|S|200|72.480000||
B|Z|20251107|11:37:14|S|400|72.470000||
B|Z|20251107|11:37:14|S|400|72.480000||
B|ALTS|20251107|11:37:15|S|1400|1.865000||
B|ERII|20251107|11:37:15|S|100|13.630000||
B|RGTI|20251107|11:37:15|S|8|31.360700||
B|GROY|20251107|11:37:16|S|1669|3.249900||
B|MSTX|20251107|11:37:16|S|200|9.745000||
B|RKLB|20251107|11:37:16|S|1|46.740000||
B|AMD|20251107|11:37:17|S|100|227.152200||
B|CAVA|20251107|11:37:17|S|20|47.720000||
B|META|20251107|11:37:17|S|3|603.470000||
B|BEAM|20251107|11:37:18|S|150|21.605000||
B|GGAL|20251107|11:37:18|S|40|55.560000||
B|QYLD|20251107|11:37:18|S|1800|17.229400||
B|XYZ|20251107|11:37:18|S|10|63.922800||
B|ZS|20251107|11:37:18|S|40|313.740000||
B|ZS|20251107|11:37:18|S|40|314.703200||
B|ASPI|20251107|11:37:19|S|70|8.405000||
B|GDXU|20251107|11:37:19|S|100|147.860000||
B|GGAL|20251107|11:37:19|S|60|55.560000||
B|JEPI|20251107|11:37:19|S|1|56.035000||
B|LB|20251107|11:37:19|S|22|65.390000||
B|META|20251107|11:37:19|S|4|603.536800||
B|TSLA|20251107|11:37:19|S|3|427.640000||
B|TSLA|20251107|11:37:19|S|25|427.610000||
B|WAT|20251107|11:37:19|S|15|370.470000||
B|GEHC|20251107|11:37:20|S|1|73.210000||
B|GGAL|20251107|11:37:20|S|54|55.550000||
B|SOXL|20251107|11:37:20|S|1|37.865000||
B|BRK/B|20251107|11:37:21|S|1|498.650000||
B|NTLA|20251107|11:37:21|S|20|9.229300||
B|NVDA|20251107|11:37:21|S|20|180.435000||
B|PSKY|20251107|11:37:21|S|10|14.909300||
B|Z|20251107|11:37:21|S|100|72.560000||
B|ZM|20251107|11:37:21|S|6|81.160000||
B|ZS|20251107|11:37:21|S|3|314.696700||
B|BN|20251107|11:37:22|S|3|44.819100||
B|EWBC|20251107|11:37:22|S|1|101.500000||
B|FSCC|20251107|11:37:22|S|130|28.755500||
B|GGAL|20251107|11:37:22|S|11|55.560000||
B|IAU|20251107|11:37:22|S|150|75.765000||
B|MSTR|20251107|11:37:22|S|3|228.785800||
B|NVDA|20251107|11:37:22|S|200|180.447600||
B|TSLA|20251107|11:37:22|S|44|427.760000||
B|TSLA|20251107|11:37:22|S|100|427.755800||
B|AMC|20251107|11:37:23|S|100|2.410000||
B|AVGO|20251107|11:37:23|S|100|339.666500||
B|GGAL|20251107|11:37:23|S|2|55.560000||
B|RGTZ|20251107|11:37:23|S|270|19.380000||
B|DAL|20251107|11:37:24|S|20|57.210000||
B|OSCR|20251107|11:37:24|S|15|17.059300||
B|SPY|20251107|11:37:24|S|8|662.815000||
B|EVEX|20251107|11:37:25|S|100|3.815000||
B|MAIN|20251107|11:37:25|S|62|57.290000||
B|MSFT|20251107|11:37:25|S|4|494.600000||
B|UNH|20251107|11:37:25|S|3|317.002500||
B|USAR|20251107|11:37:25|S|200|15.750500||
B|ZTS|20251107|11:37:25|S|100|119.220000||
B|ELF|20251107|11:37:26|S|200|70.200000||
B|GGAL|20251107|11:37:26|S|100|55.560000||
B|IAU|20251107|11:37:26|S|5|75.759900||
B|IREN|20251107|11:37:26|S|300|59.230000||
B|WEN|20251107|11:37:26|S|9|9.019300||
B|ZTO|20251107|11:37:26|S|1|18.700000||
B|ZTO|20251107|11:37:26|S|1|18.700000||
B|ZTO|20251107|11:37:26|S|3|18.700000||
B|ZTO|20251107|11:37:26|S|4|18.700000||
B|ZTO|20251107|11:37:26|S|15|18.700000||
B|ZTO|20251107|11:37:26|S|21|18.700000||
B|ETN|20251107|11:37:27|S|10|365.100000||
B|TSLL|20251107|11:37:27|S|15|18.715000||
B|BRK/B|20251107|11:37:28|S|1|498.660000||
B|ZIM|20251107|11:37:28|S|4|14.570000||
B|KRMN|20251107|11:37:29|S|300|63.010000||
B|META|20251107|11:37:29|S|1|603.347000||
B|NVDA|20251107|11:37:29|S|1|180.390000||
B|SCHD|20251107|11:37:29|S|2|26.640000||
B|TSLL|20251107|11:37:29|S|10|18.709300||
B|VEU|20251107|11:37:29|S|141|71.655000||
B|AVGO|20251107|11:37:30|S|1|339.765000||
B|CLS|20251107|11:37:30|S|100|306.730000||
B|DINO|20251107|11:37:30|S|274|53.730000||
B|NBIS|20251107|11:37:30|S|20|103.930000||
B|SMR|20251107|11:37:30|S|30|27.065000||
B|ASST|20251107|11:37:31|S|100|1.325000||
B|ASST|20251107|11:37:31|S|400|1.325000||
B|CHTR|20251107|11:37:31|S|2|214.050000||
B|GGAL|20251107|11:37:31|S|97|55.540000||
B|GGAL|20251107|11:37:31|S|700|55.560000||
B|MARA|20251107|11:37:31|S|33|14.949300||
B|OMC|20251107|11:37:31|S|7|73.860000||
B|ORCL|20251107|11:37:31|S|2|233.716300||
B|BRK/B|20251107|11:37:32|S|1|498.825600||
B|COIN|20251107|11:37:32|S|3|292.442400||
B|FIVE|20251107|11:37:32|S|3|147.010000||
B|LYV|20251107|11:37:32|S|4|138.690000||
B|META|20251107|11:37:32|S|5|603.380000||
B|NVDA|20251107|11:37:32|S|7|180.389800||
B|PYPL|20251107|11:37:32|S|8|65.035000||
B|CAG|20251107|11:37:33|S|1|17.205000||
B|CAVA|20251107|11:37:33|S|10|47.720000||
B|CCTG|20251107|11:37:33|E|200|0.307000||
B|GGAL|20251107|11:37:33|S|1|55.540000||
B|KMB|20251107|11:37:33|S|1|104.280000||
B|MSFT|20251107|11:37:33|S|5|494.560000||
B|Q|20251107|11:37:33|S|5|91.890000||
B|RBRK|20251107|11:37:33|S|2|70.870000||
B|SOLV|20251107|11:37:33|S|7|70.185000||
B|SPY|20251107|11:37:33|S|1|662.825000||
B|TSLA|20251107|11:37:33|S|25|427.670000||
B|ZTS|20251107|11:37:33|S|1|119.427800||
B|AKBA|20251107|11:37:34|S|100|1.985000||
B|CEPI|20251107|11:37:34|S|100|37.820000||
B|FLD|20251107|11:37:34|S|100|3.080000||
B|META|20251107|11:37:34|S|60|603.560000||
B|MSFT|20251107|11:37:34|S|10|494.559600||
B|QFIN|20251107|11:37:34|S|100|21.710000||
B|TWLO|20251107|11:37:34|S|8|124.180000||
B|FLR|20251107|11:37:35|S|10|43.015000||
B|ON|20251107|11:37:35|S|20|47.220000||
B|QBTS|20251107|11:37:35|S|100|26.815300||
B|QQQ|20251107|11:37:35|S|1|600.675000||
B|UPRO|20251107|11:37:35|S|1|107.940000||
B|AMD|20251107|11:37:36|S|24|227.130000||
B|AMD|20251107|11:37:36|S|66|227.120000||
B|AMZN|20251107|11:37:36|S|15|239.768800||
B|ENTG|20251107|11:37:36|S|1|83.810000||
B|SEDG|20251107|11:37:36|S|10|37.140000||
B|B|20251107|11:37:37|S|13|32.715000||
B|B|20251107|11:37:37|S|23|32.715000||
B|IREN|20251107|11:37:37|S|69|59.260000||
B|RGTI|20251107|11:37:37|S|1|31.395000||
B|GGAL|20251107|11:37:38|S|40|55.540000||
B|SOXL|20251107|11:37:38|S|15|37.905000||
B|TSLS|20251107|11:37:38|S|400|5.465000||
B|TSLS|20251107|11:37:38|S|1100|5.470000||
B|BRZE|20251107|11:37:39|S|9|27.325000||
B|GGAL|20251107|11:37:39|S|56|55.540000||
B|VXUS|20251107|11:37:39|S|32|73.519300||
B|MT|20251107|11:37:40|S|20|39.079300||
B|PAAS|20251107|11:37:40|S|2|34.170000||
B|TQQQ|20251107|11:37:40|S|600|101.015000||
B|B|20251107|11:37:41|S|13|32.725000||
B|B|20251107|11:37:41|S|39|32.725000||
B|B|20251107|11:37:41|S|65|32.725000||
B|HUT|20251107|11:37:41|S|200|41.180000||
B|HUT|20251107|11:37:41|S|1200|41.180000||
B|TSLL|20251107|11:37:41|S|2|18.699700||
B|ALTS|20251107|11:37:42|S|1400|1.865000||
B|B|20251107|11:37:42|S|13|32.725000||
B|B|20251107|11:37:42|S|13|32.725000||
B|CRWV|20251107|11:37:42|S|200|100.790000||
B|QQQ|20251107|11:37:42|S|100|600.639100||
B|SMCI|20251107|11:37:42|S|2|38.695000||
B|VUG|20251107|11:37:42|S|10|477.111500||
B|BABA|20251107|11:37:43|S|10|162.740000||
B|BKD|20251107|11:37:43|S|600|9.459300||
B|MTC|20251107|11:37:43|E|2876|2.849700||
B|TSLA|20251107|11:37:43|S|1|427.560000||
B|TSLA|20251107|11:37:43|S|10|427.560000||
B|FWONK|20251107|11:37:44|S|200|100.920000||
B|QQQ|20251107|11:37:44|S|20|600.639300||
B|QUBT|20251107|11:37:44|S|1|11.745000||
B|TQQQ|20251107|11:37:44|S|400|101.009300||
B|MP|20251107|11:37:45|S|100|55.380000||
B|NOK|20251107|11:37:45|S|2|6.825000||
B|NVA|20251107|11:37:45|S|1000|8.220000||
B|NVDA|20251107|11:37:45|S|2|180.253500||
B|QQQ|20251107|11:37:45|S|7|600.679300||
B|ABL|20251107|11:37:46|S|1|5.810000||
B|GFI|20251107|11:37:46|S|100|39.420000||
B|IONQ|20251107|11:37:46|S|20|51.360000||
B|MAR|20251107|11:37:46|S|2|288.490000||
B|QQQ|20251107|11:37:46|S|1|600.629300||
B|SPXL|20251107|11:37:46|S|10|205.170000||
B|GT|20251107|11:37:47|S|100|7.565000||
B|NVDA|20251107|11:37:47|S|36|180.210700||
B|PBR|20251107|11:37:47|S|20|12.765000||
B|QQQ|20251107|11:37:47|S|17|600.535000||
B|ALAB|20251107|11:37:48|S|70|153.600000||
B|CRDO|20251107|11:37:48|S|60|148.782500||
B|ENTO|20251107|11:37:48|S|10|3.460000||
B|NVDA|20251107|11:37:48|S|13|180.174200||
B|QQQ|20251107|11:37:48|S|5|600.519300||
B|VOO|20251107|11:37:48|S|1|609.330000||
B|ZD|20251107|11:37:48|S|100|30.500000||
B|HIMS|20251107|11:37:49|S|10|39.829100||
B|MP|20251107|11:37:49|S|60|55.330000||
B|OKLO|20251107|11:37:49|S|2|101.465000||
B|ROBN|20251107|11:37:49|S|100|72.380000||
B|SNDK|20251107|11:37:49|S|50|210.660000||
B|SOXL|20251107|11:37:49|S|36|37.849300||
B|TSLA|20251107|11:37:49|S|1|427.400000||
B|VXUS|20251107|11:37:49|S|11|73.515000||
B|ZTS|20251107|11:37:49|S|100|119.240000||
B|SYNA|20251107|11:37:50|S|100|63.220000||
B|BKNG|20251107|11:37:51|S|1|4920.920000||
B|CELH|20251107|11:37:51|S|81|41.350000||
B|IREN|20251107|11:37:51|S|10|59.060000||
B|MRK|20251107|11:37:51|S|200|86.291700||
B|NVDA|20251107|11:37:51|S|50|180.170900||
B|VRT|20251107|11:37:51|S|10|170.560000||
B|ZTO|20251107|11:37:51|S|12|18.700000||
B|INTC|20251107|11:37:52|S|20|37.265000||
B|POET|20251107|11:37:52|S|200|5.025000||
B|QBTS|20251107|11:37:52|S|70|26.770700||
B|NU|20251107|11:37:53|S|50|15.537700||
B|QQQ|20251107|11:37:53|S|13|600.497500||
B|NKE|20251107|11:37:54|S|32|60.880000||
B|PLTR|20251107|11:37:54|S|100|169.880000||
B|SOXL|20251107|11:37:54|S|50|37.809300||
B|SOXL|20251107|11:37:54|S|100|37.805000||
B|TSLA|20251107|11:37:54|S|200|427.002400||
B|DKNG|20251107|11:37:55|S|472|28.249300||
B|MSTR|20251107|11:37:55|S|102|228.880000||
B|PI|20251107|11:37:55|S|100|153.530000||
B|QBTS|20251107|11:37:55|S|100|26.787700||
B|UGL|20251107|11:37:55|S|100|49.155000||
B|Z|20251107|11:37:55|S|9|72.074600||
B|HOOD|20251107|11:37:56|S|20|121.938600||
B|NIO|20251107|11:37:56|S|30|6.860000||
B|SLV|20251107|11:37:56|S|10|44.140000||
B|USAR|20251107|11:37:56|S|20|15.750000||
B|AMD|20251107|11:37:57|S|34|226.870000||
B|ASST|20251107|11:37:57|S|100|1.325000||
B|CLS|20251107|11:37:57|S|50|306.970000||
B|ROP|20251107|11:37:57|S|1|446.580000||
B|ZTS|20251107|11:37:57|S|100|119.406300||
B|AR|20251107|11:37:59|S|100|33.390000||
B|JD|20251107|11:37:59|S|1|31.319300||
B|KVUE|20251107|11:37:59|S|200|16.985000||
B|POWL|20251107|11:37:59|S|41|347.230000||
B|POWL|20251107|11:37:59|S|80|346.940000||
B|QTUM|20251107|11:37:59|S|8|107.160000||
B|APLD|20251107|11:38:00|S|100|28.400000||
B|BABA|20251107|11:38:00|S|100|162.640000||
B|FOX|20251107|11:38:00|S|100|59.260000||
B|MSTR|20251107|11:38:00|S|30|228.844800||
B|ORGO|20251107|11:38:00|S|260|5.910000||
B|QUBT|20251107|11:38:00|S|100|11.735000||
B|SIL|20251107|11:38:00|S|70|63.920000||
B|SNDK|20251107|11:38:00|S|10|210.650000||
B|TEM|20251107|11:38:00|S|100|67.890000||
B|WDC|20251107|11:38:00|S|3|155.820000||
B|BBAR|20251107|11:38:01|S|621|15.910000||
B|CME|20251107|11:38:01|S|52|277.603900||
B|CME|20251107|11:38:01|S|80|277.660000||
B|CVX|20251107|11:38:01|S|100|155.150000||
B|GDX|20251107|11:38:01|S|20|71.865000||
B|IWM|20251107|11:38:01|S|30|237.015000||
B|META|20251107|11:38:01|S|20|603.490000||
B|SNDK|20251107|11:38:01|S|3|210.780000||
B|NTLA|20251107|11:38:02|S|200|9.180000||
B|SOXS|20251107|11:38:02|S|1|4.015000||
B|TIC|20251107|11:38:02|S|300|10.980000||
B|TSLA|20251107|11:38:02|S|7|427.147500||
B|TSLA|20251107|11:38:02|S|138|427.150000||
B|TSLL|20251107|11:38:02|S|10|18.659300||
B|WW|20251107|11:38:02|S|1200|31.865000||
B|AAPL|20251107|11:38:03|S|100|269.480000||
B|ANET|20251107|11:38:03|S|91|134.345000||
B|BTG|20251107|11:38:03|S|800|3.940000||
B|HLN|20251107|11:38:03|S|4000|9.494200||
B|PINS|20251107|11:38:03|S|76|26.079300||
B|SOXL|20251107|11:38:03|S|380|37.799300||
B|WM|20251107|11:38:03|S|1|201.628800||
B|ZD|20251107|11:38:03|S|100|30.560000||
B|CELH|20251107|11:38:04|S|15|41.350000||
B|QQQM|20251107|11:38:04|S|4|247.230000||
B|TQQQ|20251107|11:38:04|S|1|100.949300||
B|TQQQ|20251107|11:38:04|S|500|100.922400||
B|ZTS|20251107|11:38:04|S|4|119.210300||
B|ETON|20251107|11:38:05|S|20|16.660000||
B|GOOGL|20251107|11:38:05|S|7|277.198800||
B|NOVT|20251107|11:38:05|S|30|102.360000||
B|QQQM|20251107|11:38:05|S|10|247.245000||
B|ZM|20251107|11:38:05|S|3|81.200000||
B|ZM|20251107|11:38:05|S|100|81.210000||
B|CRCL|20251107|11:38:06|S|50|98.760000||
B|IEMG|20251107|11:38:06|S|2|66.649300||
B|MEDP|20251107|11:38:06|S|100|583.425000||
B|SPXL|20251107|11:38:06|S|4|205.143800||
B|UAMY|20251107|11:38:06|S|481|7.715000||
B|ZD|20251107|11:38:06|S|100|30.670000||
B|CWVX|20251107|11:38:07|S|300|10.335000||
B|INBK|20251107|11:38:07|S|430|17.490000||
B|META|20251107|11:38:07|S|4|603.630000||
B|ORCL|20251107|11:38:07|S|100|233.360000||
B|QBTS|20251107|11:38:07|S|5|26.777600||
B|RGTI|20251107|11:38:07|S|98|31.385000||
B|DASH|20251107|11:38:08|S|8|200.306100||
B|DOW|20251107|11:38:08|S|32|21.965000||
B|FXI|20251107|11:38:08|S|1100|39.605300||
B|HUT|20251107|11:38:08|S|400|41.140000||
B|MEDP|20251107|11:38:08|S|500|583.425000||
B|RMBS|20251107|11:38:08|S|20|102.325000||
B|SOXL|20251107|11:38:08|S|100|37.835000||
B|ANET|20251107|11:38:09|S|45|134.405000||
B|ROST|20251107|11:38:09|S|1|160.993600||
B|TLT|20251107|11:38:09|S|5|89.815000||
B|BKYI|20251107|11:38:10|S|1300|1.218000||
B|CRESY|20251107|11:38:10|S|129|11.120000||
B|MS|20251107|11:38:10|S|100|159.300000||
B|SPY|20251107|11:38:10|S|5|662.825000||
B|TSLA|20251107|11:38:10|S|50|427.190000||
B|VB|20251107|11:38:10|S|25|248.920000||
B|XYZ|20251107|11:38:10|S|200|63.928800||
B|AU|20251107|11:38:11|S|200|69.350000||
B|HLN|20251107|11:38:11|S|54|9.490100||
B|MSFT|20251107|11:38:11|S|31|494.573000||
B|NVDA|20251107|11:38:11|S|200|180.061000||
B|PFE|20251107|11:38:11|S|235|24.445000||
B|PFE|20251107|11:38:11|S|235|24.450000||
B|RGTI|20251107|11:38:11|S|2|31.350700||
B|TMC|20251107|11:38:11|S|1000|5.445000||
B|WDS|20251107|11:38:11|S|50|16.765500||
B|ZTS|20251107|11:38:11|S|100|119.280000||
B|ANET|20251107|11:38:12|S|178|134.340000||
B|BKYI|20251107|11:38:12|S|5|1.216500||
B|BRK/B|20251107|11:38:12|S|2|498.715000||
B|EOSE|20251107|11:38:12|S|55|14.410700||
B|META|20251107|11:38:12|S|2|603.800000||
B|PFE|20251107|11:38:12|S|20|24.440700||
B|ZD|20251107|11:38:12|S|100|30.670000||
B|CWVX|20251107|11:38:13|S|100|10.335000||
B|MSFT|20251107|11:38:13|S|30|494.600000||
B|PSNL|20251107|11:38:13|S|600|6.685000||
B|SWBI|20251107|11:38:13|S|75|8.699300||
B|ZM|20251107|11:38:13|S|100|81.230000||
B|ZM|20251107|11:38:13|S|100|81.230000||
B|ZM|20251107|11:38:13|S|100|81.230000||
B|ACHR|20251107|11:38:14|S|100|7.395000||
B|CVNA|20251107|11:38:14|S|100|291.250000||
B|DOW|20251107|11:38:14|S|7|21.965000||
B|HRB|20251107|11:38:14|S|1|49.500000||
B|HWM|20251107|11:38:14|S|100|202.440000||
B|TIC|20251107|11:38:14|S|800|11.050000||
B|TIC|20251107|11:38:14|S|1700|11.050000||
B|TSLA|20251107|11:38:14|S|6|427.063600||
B|ZM|20251107|11:38:14|S|100|81.230000||
B|CAI|20251107|11:38:15|S|20|24.110000||
B|MSFT|20251107|11:38:15|S|28|494.625000||
B|QBTS|20251107|11:38:15|S|10|26.740000||
B|ZTS|20251107|11:38:15|S|100|119.295000||
B|AMAT|20251107|11:38:16|S|100|224.700000||
B|BIDU|20251107|11:38:16|S|100|125.537000||
B|QQQ|20251107|11:38:16|S|18|600.490000||
B|TSLA|20251107|11:38:16|S|40|426.590000||
B|TSLA|20251107|11:38:16|S|82|426.817800||
B|ZTS|20251107|11:38:16|S|1|119.239200||
B|AMD|20251107|11:38:17|S|500|226.770000||
B|ASML|20251107|11:38:17|S|4|1005.890000||
B|NBIS|20251107|11:38:17|S|1|103.720000||
B|XLK|20251107|11:38:17|S|11|282.435300||
B|MSTR|20251107|11:38:18|S|1|228.770000||
B|NVDA|20251107|11:38:18|S|100|180.090100||
B|TSLA|20251107|11:38:18|S|1|426.736000||
B|AMDL|20251107|11:38:19|S|10|18.365000||
B|BMNR|20251107|11:38:20|S|30|36.840000||
B|TQQQ|20251107|11:38:20|S|20|100.920700||
B|UAMY|20251107|11:38:20|S|65|7.745000||
B|KODK|20251107|11:38:21|S|50|7.290000||
B|TSLA|20251107|11:38:21|S|80|426.610000||
B|ZTO|20251107|11:38:21|S|2|18.700000||
B|ZTO|20251107|11:38:21|S|3|18.700000||
B|ZTO|20251107|11:38:21|S|4|18.700000||
B|ZTO|20251107|11:38:21|S|61|18.700000||
B|QBTS|20251107|11:38:22|S|3|26.730000||
B|Z|20251107|11:38:22|S|100|72.450000||
B|Z|20251107|11:38:22|S|100|72.480000||
B|Z|20251107|11:38:22|S|100|72.510000||
B|Z|20251107|11:38:22|S|200|72.450000||
B|Z|20251107|11:38:22|S|200|72.480000||
B|Z|20251107|11:38:22|S|400|72.450000||
B|Z|20251107|11:38:22|S|400|72.460000||
B|ASST|20251107|11:38:23|S|100|1.325000||
B|ASST|20251107|11:38:23|S|200|1.325000||
B|HIMS|20251107|11:38:23|S|100|39.860000||
B|HUT|20251107|11:38:23|S|128|41.160000||
B|HUT|20251107|11:38:23|S|200|41.150000||
B|OPEN|20251107|11:38:23|S|688|6.265000||
B|QQQM|20251107|11:38:23|S|100|247.220000||
B|TEX|20251107|11:38:23|S|43|45.482700||
B|TSLA|20251107|11:38:23|S|10|426.690000||
B|TSLA|20251107|11:38:23|S|40|426.710000||
B|AMD|20251107|11:38:24|S|175|226.730000||
B|AMPX|20251107|11:38:24|S|400|11.145000||
B|ASST|20251107|11:38:24|S|150|1.325000||
B|KALU|20251107|11:38:24|S|100|92.970000||
B|TSLA|20251107|11:38:24|S|10|426.760000||
B|AMD|20251107|11:38:25|S|100|226.690000||
B|BFLY|20251107|11:38:25|S|500|2.115000||
B|C|20251107|11:38:25|S|100|98.088600||
B|RBLX|20251107|11:38:25|S|50|104.980000||
B|RNA|20251107|11:38:25|S|100|69.785000||
B|SPYD|20251107|11:38:25|S|200|42.465000||
B|RBLX|20251107|11:38:26|S|1|105.000000||
B|AIT|20251107|11:38:27|S|30|256.840000||
B|BMA|20251107|11:38:27|S|172|84.660000||
B|MRVL|20251107|11:38:27|S|100|85.575000||
B|NVDA|20251107|11:38:27|S|50|180.109300||
B|QQQ|20251107|11:38:27|S|2|600.455000||
B|SEDG|20251107|11:38:27|S|1500|37.080000||
B|ERII|20251107|11:38:28|S|100|13.615000||
B|META|20251107|11:38:28|S|1|603.986500||
B|MYFW|20251107|11:38:28|S|100|22.630000||
B|ESGE|20251107|11:38:29|S|1|43.764900||
B|JNUG|20251107|11:38:29|S|200|134.820000||
B|NVDA|20251107|11:38:29|S|100|180.085000||
B|ENTX|20251107|11:38:30|S|100|3.050000||
B|NVDA|20251107|11:38:30|S|6|180.119000||
B|PH|20251107|11:38:30|S|8|832.554500||
B|QQQM|20251107|11:38:30|S|5|247.205000||
B|TSLA|20251107|11:38:30|S|3|426.670000||
B|TSLA|20251107|11:38:30|S|5|426.705000||
B|UGL|20251107|11:38:30|S|100|49.205000||
B|AU|20251107|11:38:31|S|120|69.310000||
B|HOOD|20251107|11:38:31|S|2|122.048100||
B|KALU|20251107|11:38:31|S|100|93.040000||
B|RGTZ|20251107|11:38:31|S|25|19.475000||
B|AMD|20251107|11:38:32|S|99|226.672700||
B|PHYS|20251107|11:38:32|S|500|30.569300||
B|TEM|20251107|11:38:32|S|10|67.880000||
B|TSLA|20251107|11:38:32|S|117|426.900000||
B|CCCX|20251107|11:38:33|S|100|16.760000||
B|HIMS|20251107|11:38:33|S|400|39.810000||
B|MSFT|20251107|11:38:33|S|1|494.685000||
B|NBIS|20251107|11:38:33|S|200|103.640000||
B|QBTS|20251107|11:38:33|S|100|26.755300||
B|SLV|20251107|11:38:33|S|3|44.199900||
B|AMD|20251107|11:38:34|S|1|226.790000||
B|DDOG|20251107|11:38:34|S|20|182.760000||
B|NVDA|20251107|11:38:34|S|10|180.159100||
B|USAR|20251107|11:38:34|S|100|15.710000||
B|AMD|20251107|11:38:35|S|1|226.839400||
B|GOOGL|20251107|11:38:35|S|1|277.098800||
B|HMY|20251107|11:38:35|S|6|16.445000||
B|KVUE|20251107|11:38:35|S|700|16.973500||
B|NVDL|20251107|11:38:35|S|78|84.850000||
B|PYPL|20251107|11:38:35|S|20|65.075000||
B|CLPT|20251107|11:38:36|S|1|14.970000||
B|META|20251107|11:38:36|S|6|603.930000||
B|NVDA|20251107|11:38:36|S|200|180.189300||
B|PRAA|20251107|11:38:36|S|25|14.720000||
B|SOXL|20251107|11:38:36|S|100|37.795000||
B|ZD|20251107|11:38:36|S|100|30.650000||
B|AIG|20251107|11:38:37|S|100|76.980000||
B|ASPI|20251107|11:38:37|S|300|8.420000||
B|CLS|20251107|11:38:37|S|140|307.040000||
B|META|20251107|11:38:37|S|1|603.930000||
B|MP|20251107|11:38:37|S|65|55.185000||
B|PSQH|20251107|11:38:37|S|10|1.690000||
B|TSLA|20251107|11:38:37|S|17|426.920000||
B|TSLA|20251107|11:38:37|S|120|426.910000||
B|ZM|20251107|11:38:37|S|100|81.260000||
B|AAAU|20251107|11:38:38|S|496|39.735000||
B|AMAT|20251107|11:38:38|S|45|224.720000||
B|AMAT|20251107|11:38:38|S|100|224.780000||
B|BMA|20251107|11:38:38|S|200|84.660000||
B|CLS|20251107|11:38:38|S|60|307.040000||
B|CRESY|20251107|11:38:38|S|131|11.130000||
B|CRESY|20251107|11:38:38|S|139|11.138300||
B|LAC|20251107|11:38:38|S|200|4.670000||
B|PBR|20251107|11:38:38|S|71|12.760700||
B|XLB|20251107|11:38:38|S|100|85.319300||
B|BLMN|20251107|11:38:39|S|500|6.635000||
B|COIN|20251107|11:38:39|S|9|292.460000||
B|CRDF|20251107|11:38:39|S|900|2.080000||
B|HIMS|20251107|11:38:39|S|20|39.810000||
B|NVO|20251107|11:38:39|S|1|45.385000||
B|PENN|20251107|11:38:39|S|10|14.289300||
B|PLTR|20251107|11:38:39|S|100|169.761300||
B|VTR|20251107|11:38:39|S|300|75.270000||
B|CELH|20251107|11:38:40|S|10|41.400000||
B|CELH|20251107|11:38:40|S|700|41.400000||
B|DUOL|20251107|11:38:40|S|6|190.130000||
B|FOUR|20251107|11:38:40|S|10|62.420000||
B|SMCI|20251107|11:38:40|S|50|38.625000||
B|SRLN|20251107|11:38:40|S|16|41.259300||
B|AVGO|20251107|11:38:41|S|100|339.150000||
B|NOW|20251107|11:38:41|S|1|843.020000||
B|NVDA|20251107|11:38:41|S|56|180.109300||
B|PLTR|20251107|11:38:41|S|100|169.730000||
B|QQQ|20251107|11:38:41|S|1|600.569300||
B|TSLA|20251107|11:38:41|S|5|426.980000||
B|WDC|20251107|11:38:41|S|10|155.635000||
B|ADM|20251107|11:38:42|S|100|56.500000||
B|GOOGL|20251107|11:38:42|S|183|277.099000||
B|IAU|20251107|11:38:42|S|31|75.830000||
B|MSTY|20251107|11:38:42|S|100|9.215000||
B|NVDA|20251107|11:38:42|S|1|180.099800||
B|GDX|20251107|11:38:43|S|31|72.005000||
B|MOS|20251107|11:38:43|S|800|25.290000||
B|MRNA|20251107|11:38:43|S|200|23.545000||
B|NGVC|20251107|11:38:43|S|10|31.360000||
B|QQQ|20251107|11:38:43|S|23|600.469400||
B|ACHR|20251107|11:38:44|S|150|7.395000||
B|AER|20251107|11:38:44|S|35|132.510000||
B|ASST|20251107|11:38:44|S|100|1.325000||
B|ASST|20251107|11:38:44|S|169|1.325000||
B|JOBY|20251107|11:38:44|S|100|13.345000||
B|MP|20251107|11:38:44|S|200|55.100000||
B|SLV|20251107|11:38:44|S|1|44.200000||
B|TSLA|20251107|11:38:44|S|20|426.858500||
B|ARM|20251107|11:38:45|S|30|147.140000||
B|FICO|20251107|11:38:45|S|1|1705.070000||
B|HBIO|20251107|11:38:45|S|200|0.504800||
B|MP|20251107|11:38:45|S|2|55.091000||
B|NVDA|20251107|11:38:45|S|50|180.025000||
B|NVDA|20251107|11:38:45|S|200|180.025000||
B|PAX|20251107|11:38:45|S|200|14.620000||
B|QQQ|20251107|11:38:45|S|1|600.475000||
B|AMSC|20251107|11:38:46|S|35|34.440000||
B|ARM|20251107|11:38:46|S|10|147.000000||
B|NVDA|20251107|11:38:46|S|100|180.029000||
B|QBTS|20251107|11:38:46|S|5|26.720000||
B|TQQQ|20251107|11:38:46|S|13|100.870000||
B|CELH|20251107|11:38:47|S|5|41.378800||
B|CRWV|20251107|11:38:47|S|200|100.590000||
B|MNTS|20251107|11:38:47|E|22|0.897500||
B|MS|20251107|11:38:47|S|250|159.327000||
B|RIOT|20251107|11:38:47|S|8|16.079000||
B|SMH|20251107|11:38:47|S|1|338.020000||
B|SUPV|20251107|11:38:47|S|112|11.855000||
B|SUPV|20251107|11:38:47|S|200|11.855000||
B|TSLA|20251107|11:38:47|S|200|425.962500||
B|ARKK|20251107|11:38:48|S|433|77.840000||
B|NVDA|20251107|11:38:48|S|2|179.745000||
B|PFE|20251107|11:38:48|S|20|24.445200||
B|QBTS|20251107|11:38:48|S|26|26.690000||
B|SMH|20251107|11:38:48|S|63|337.870000||
B|SOLS|20251107|11:38:48|S|1|46.910000||
B|TSLA|20251107|11:38:48|S|20|425.947300||
B|ZTO|20251107|11:38:48|S|1|18.700000||
B|SLV|20251107|11:38:49|S|200|44.185000||
B|SOLT|20251107|11:38:49|S|347|11.495000||
B|STX|20251107|11:38:49|S|10|270.210000||
B|TQQQ|20251107|11:38:49|S|100|100.720000||
B|AAOI|20251107|11:38:50|S|300|27.695000||
B|MUU|20251107|11:38:50|S|100|73.950000||
B|MUU|20251107|11:38:50|S|100|73.970000||
B|NVDA|20251107|11:38:50|S|50|179.790000||
B|RUM|20251107|11:38:50|S|100|5.635000||
B|TSLA|20251107|11:38:50|S|120|425.720000||
B|TSM|20251107|11:38:50|S|4|278.540000||
B|KLAR|20251107|11:38:51|S|800|35.255000||
B|OPEN|20251107|11:38:51|E|1000|6.215000||
B|RXT|20251107|11:38:51|S|3100|1.205000||
B|RXT|20251107|11:38:51|S|6700|1.210000||
B|SHNY|20251107|11:38:51|S|10|111.670000||
B|ASPI|20251107|11:38:52|S|111|8.390000||
B|EWZ|20251107|11:38:52|S|93|31.950700||
B|IONQ|20251107|11:38:52|S|4|51.250000||
B|NVDA|20251107|11:38:52|S|168|179.735000||
B|RGTI|20251107|11:38:52|S|500|31.175000||
B|UTZ|20251107|11:38:52|S|500|10.030000||
B|ASML|20251107|11:38:53|S|4|1004.500000||
B|IFBD|20251107|11:38:53|S|200|1.160000||
B|SMR|20251107|11:38:53|E|10|26.953500||
B|SOUN|20251107|11:38:53|S|100|13.745000||
B|TQQQ|20251107|11:38:53|S|1|100.675000||
B|XYZ|20251107|11:38:53|S|100|63.948000||
B|Z|20251107|11:38:53|S|7|72.080600||
B|NVDA|20251107|11:38:54|S|100|179.739000||
B|PSQH|20251107|11:38:54|S|10|1.690000||
B|SLV|20251107|11:38:54|S|5|44.180000||
B|SNDK|20251107|11:38:54|S|200|209.520000||
B|TSLA|20251107|11:38:54|S|50|425.708000||
B|COIN|20251107|11:38:55|S|126|291.890000||
B|CRH|20251107|11:38:55|S|6|112.270000||
B|NVDA|20251107|11:38:55|S|10|179.729100||
B|NVDA|20251107|11:38:55|S|17|179.739000||
B|SLV|20251107|11:38:55|S|400|44.189600||
B|SNDK|20251107|11:38:55|S|25|209.630000||
B|TSLA|20251107|11:38:55|S|5|425.670000||
B|TSLA|20251107|11:38:55|S|22|425.680000||
B|CHTR|20251107|11:38:56|S|18|214.143500||
B|CHTR|20251107|11:38:56|S|19|214.150000||
B|HIMS|20251107|11:38:56|S|5|39.729000||
B|META|20251107|11:38:56|S|22|603.506800||
B|NVDA|20251107|11:38:56|S|200|179.725000||
B|NVDA|20251107|11:38:56|S|200|179.739000||
B|NVDA|20251107|11:38:56|S|400|179.737600||
B|PLTR|20251107|11:38:56|S|50|169.350000||
B|PLTR|20251107|11:38:56|S|300|169.310000||
B|PLTR|20251107|11:38:56|S|300|169.380000||
B|PLTR|20251107|11:38:56|S|700|169.380000||
B|TSLA|20251107|11:38:56|S|50|425.760000||
B|ASST|20251107|11:38:57|S|100|1.315000||
B|INVZ|20251107|11:38:57|S|1600|1.580000||
B|INVZ|20251107|11:38:57|S|3800|1.575000||
B|KC|20251107|11:38:57|S|300|11.360000||
B|RGTI|20251107|11:38:57|S|140|31.165000||
B|SMR|20251107|11:38:57|S|11|26.985000||
B|STX|20251107|11:38:57|S|50|270.000000||
B|HIMS|20251107|11:38:58|S|250|39.736400||
B|TSLA|20251107|11:38:58|S|1|425.748600||
B|TSLQ|20251107|11:38:58|S|25|24.155000||
B|WRB|20251107|11:38:58|S|20|75.345000||
B|MP|20251107|11:38:59|S|100|55.080000||
B|NU|20251107|11:38:59|S|100|15.535000||
B|NVDA|20251107|11:38:59|S|7|179.729300||
B|PSLV|20251107|11:38:59|S|100|16.159300||
B|QBTS|20251107|11:38:59|S|1|26.660000||
B|SPY|20251107|11:38:59|S|2|662.407300||
B|TSLA|20251107|11:38:59|S|40|425.750000||
B|BULL|20251107|11:39:00|S|50|9.255000||
B|MC|20251107|11:39:00|S|2|62.480000||
B|MP|20251107|11:39:00|S|100|55.120000||
B|NVDA|20251107|11:39:00|S|100|179.759100||
B|SCHD|20251107|11:39:00|S|4|26.655000||
B|TQQQ|20251107|11:39:00|S|200|100.685000||
B|VICR|20251107|11:39:00|S|1|83.430000||
B|HIMS|20251107|11:39:01|S|12|39.750000||
B|QS|20251107|11:39:01|S|20|15.010700||
B|TSLA|20251107|11:39:01|S|99|425.910000||
B|BITX|20251107|11:39:02|S|10|40.750000||
B|MRVL|20251107|11:39:02|S|100|85.470000||
B|PLTR|20251107|11:39:02|S|300|169.380000||
B|TQQQ|20251107|11:39:02|S|200|100.697600||
B|TSLA|20251107|11:39:02|S|17|426.040000||
B|AXP|20251107|11:39:03|S|10|364.470000||
B|PBR|20251107|11:39:03|S|450|12.760700||
B|SNDK|20251107|11:39:03|S|50|209.700000||
B|SUPV|20251107|11:39:03|S|63|11.820000||
B|SUPV|20251107|11:39:03|S|130|11.838600||
B|SUPV|20251107|11:39:03|S|500|11.838600||
B|TSLA|20251107|11:39:03|S|5|426.037300||
B|WRD|20251107|11:39:03|S|200|7.560000||
B|INTC|20251107|11:39:04|S|30|37.180700||
B|JBHT|20251107|11:39:04|S|14|169.540000||
B|NVDA|20251107|11:39:04|S|100|179.839000||
B|SLV|20251107|11:39:04|S|550|44.195000||
B|SNDK|20251107|11:39:04|S|15|209.750000||
B|TSLA|20251107|11:39:04|S|5|425.990000||
B|TSLA|20251107|11:39:04|S|10|426.087500||
B|TSLA|20251107|11:39:04|S|80|425.940000||
B|VOO|20251107|11:39:04|S|60|609.077400||
B|BKYI|20251107|11:39:05|S|100|1.190000||
B|DUK|20251107|11:39:05|S|4|123.819000||
B|NVDA|20251107|11:39:05|S|700|179.809000||
B|TQQQ|20251107|11:39:05|S|100|100.719300||
B|AMZN|20251107|11:39:06|S|30|239.625000||
B|BZFD|20251107|11:39:06|S|200|0.989100||
B|DASH|20251107|11:39:06|S|20|199.720000||
B|TSLA|20251107|11:39:06|S|7|425.902700||
B|Z|20251107|11:39:06|S|7|72.080800||
B|ZS|20251107|11:39:06|S|1|313.200000||
B|COP|20251107|11:39:07|S|2000|86.290000||
B|TSLA|20251107|11:39:07|S|120|426.020000||
B|IVT|20251107|11:39:08|S|10|27.610000||
B|MSTR|20251107|11:39:08|S|2|228.516800||
B|NVDA|20251107|11:39:08|S|100|179.869000||
B|NVDA|20251107|11:39:08|S|150|179.851000||
B|RKLB|20251107|11:39:08|S|200|46.630000||
B|TSLA|20251107|11:39:08|S|5|426.040000||
B|ACHR|20251107|11:39:09|S|100|7.375000||
B|BX|20251107|11:39:09|S|2|143.064500||
B|CODI|20251107|11:39:09|S|300|5.915000||
B|GDXU|20251107|11:39:09|S|200|149.050000||
B|IMSR|20251107|11:39:09|E|1|13.744500||
B|SYK|20251107|11:39:09|S|10|355.980000||
B|SOXS|20251107|11:39:10|S|100|4.035000||
B|LRCX|20251107|11:39:11|S|10|154.136800||
B|PLTR|20251107|11:39:11|S|30|169.410000||
B|PSIX|20251107|11:39:11|S|701|58.382300||
B|TQQQ|20251107|11:39:11|S|400|100.749300||
B|DKNG|20251107|11:39:12|S|100|28.168500||
B|GGAL|20251107|11:39:12|S|1|55.600000||
B|INTC|20251107|11:39:12|S|17|37.190700||
B|TSLA|20251107|11:39:12|S|10|425.900000||
B|UAMY|20251107|11:39:12|S|12|7.710000||
B|NVDA|20251107|11:39:13|S|200|179.787500||
B|SOXL|20251107|11:39:13|S|250|37.615000||
B|TSLA|20251107|11:39:13|S|73|425.870000||
B|TSM|20251107|11:39:13|S|85|278.690000||
B|VTI|20251107|11:39:13|S|15|325.627000||
B|ZOOZ|20251107|11:39:13|S|100|0.574900||
B|ZTS|20251107|11:39:13|S|1|119.353100||
B|AMD|20251107|11:39:14|S|100|226.700000||
B|OHI|20251107|11:39:14|S|100|43.200000||
B|UAMY|20251107|11:39:14|S|150|7.700000||
B|ARM|20251107|11:39:15|S|200|147.050000||
B|LRCX|20251107|11:39:15|S|100|154.001200||
B|QBTS|20251107|11:39:15|S|10|26.685000||
B|RDDT|20251107|11:39:15|S|200|185.210000||
B|SOXS|20251107|11:39:15|S|74|4.035000||
B|TSLA|20251107|11:39:15|S|3|425.845000||
B|TSLA|20251107|11:39:15|S|50|425.845000||
B|TSLL|20251107|11:39:15|S|80|18.535000||
B|ACHR|20251107|11:39:16|S|100|7.365000||
B|AMZN|20251107|11:39:16|S|4|239.580000||
B|BYND|20251107|11:39:16|S|1|1.165200||
B|META|20251107|11:39:16|S|1|603.610000||
B|PAAS|20251107|11:39:16|S|300|34.238800||
B|QBTZ|20251107|11:39:16|S|100|18.170000||
B|SMMD|20251107|11:39:16|S|179|72.019500||
B|SPRC|20251107|11:39:16|S|1|2.590000||
B|TSLA|20251107|11:39:16|S|80|425.810000||
B|TSM|20251107|11:39:16|S|86|278.740000||
B|WM|20251107|11:39:16|S|538|201.780000||
B|WPM|20251107|11:39:16|S|100|98.360000||
B|ACFN|20251107|11:39:17|S|100|13.730000||
B|CSCO|20251107|11:39:17|S|10|70.880000||
B|GENI|20251107|11:39:17|S|88|9.969300||
B|MP|20251107|11:39:17|S|460|55.140000||
B|NVDA|20251107|11:39:17|S|200|179.775000||
B|TSLA|20251107|11:39:17|S|5|425.730000||
B|TSLA|20251107|11:39:17|S|26|425.710000||
B|AMD|20251107|11:39:18|S|189|226.630000||
B|CLS|20251107|11:39:18|S|50|307.290000||
B|MAIN|20251107|11:39:18|S|39|57.340000||
B|NVDA|20251107|11:39:18|S|50|179.775000||
B|TQQQ|20251107|11:39:18|S|400|100.715000||
B|TSLA|20251107|11:39:18|S|8|425.780000||
B|TSLA|20251107|11:39:18|S|100|425.780000||
B|WTS|20251107|11:39:18|S|20|271.430000||
B|ACHR|20251107|11:39:19|S|100|7.365000||
B|BLSH|20251107|11:39:19|S|1|43.500000||
B|HUT|20251107|11:39:19|S|65|41.050000||
B|NVDA|20251107|11:39:19|S|8|179.789000||
B|NVDA|20251107|11:39:19|S|30|179.799000||
B|PLTR|20251107|11:39:19|S|27|169.480000||
B|TQQQ|20251107|11:39:19|S|15|100.720700||
B|TQQQ|20251107|11:39:19|S|34|100.725000||
B|TSLA|20251107|11:39:19|S|4|425.716000||
B|TSLA|20251107|11:39:19|S|134|425.740000||
B|TSLA|20251107|11:39:19|S|400|425.730000||
B|AEM|20251107|11:39:20|S|100|160.140000||
B|CELH|20251107|11:39:20|S|200|41.370000||
B|RCL|20251107|11:39:20|S|15|252.741000||
B|TSM|20251107|11:39:20|S|78|278.750000||
B|PLTR|20251107|11:39:21|S|55|169.478800||
B|TSLA|20251107|11:39:21|S|5|425.615000||
B|TSLA|20251107|11:39:21|S|40|425.620000||
B|TSLA|20251107|11:39:21|S|315|425.574000||
B|IBKR|20251107|11:39:22|S|50|68.090000||
B|QUBT|20251107|11:39:22|S|100|11.725000||
B|TSLA|20251107|11:39:22|S|1|425.620000||
B|TSLA|20251107|11:39:22|S|20|425.620000||
B|TSLA|20251107|11:39:22|S|80|425.600000||
B|COIN|20251107|11:39:23|S|1|292.210000||
B|DNN|20251107|11:39:23|S|26|2.440000||
B|LRCX|20251107|11:39:23|S|100|154.017800||
B|MO|20251107|11:39:23|S|9|57.875000||
B|SOXL|20251107|11:39:23|S|400|37.605000||
B|TQQQ|20251107|11:39:23|S|1000|100.729300||
B|TSLA|20251107|11:39:23|S|5|425.600000||
B|ZROZ|20251107|11:39:23|S|24|68.290000||
B|GGAL|20251107|11:39:24|S|50|55.600000||
B|TQQQ|20251107|11:39:24|S|20|100.739000||
B|TSLA|20251107|11:39:24|S|1|425.545000||
B|ALB|20251107|11:39:25|S|425|95.184300||
B|PLTR|20251107|11:39:25|S|5|169.441200||
B|SEDG|20251107|11:39:25|S|100|36.940000||
B|SUSA|20251107|11:39:25|S|2|135.465000||
B|ACHR|20251107|11:39:26|S|100|7.355000||
B|ESGD|20251107|11:39:26|S|70|93.070000||
B|GDX|20251107|11:39:26|S|100|71.900000||
B|IONQ|20251107|11:39:26|S|50|51.319100||
B|CLSK|20251107|11:39:27|S|100|14.320000||
B|QUBT|20251107|11:39:27|E|12|11.725000||
B|TSLA|20251107|11:39:27|S|535|425.470000||
B|VOO|20251107|11:39:27|S|1|609.060000||
B|WULF|20251107|11:39:27|S|200|13.275000||
B|Z|20251107|11:39:27|S|7|72.082400||
B|ZD|20251107|11:39:27|S|200|30.620000||
B|AHMA|20251107|11:39:28|S|35|5.240000||
B|CSCO|20251107|11:39:28|S|11|70.880000||
B|INTC|20251107|11:39:28|S|21|37.185000||
B|MRNA|20251107|11:39:28|S|80|23.470000||
B|MS|20251107|11:39:28|S|164|159.384800||
B|MXL|20251107|11:39:28|S|40|14.230000||
B|CRCL|20251107|11:39:29|S|30|98.635000||
B|MDT|20251107|11:39:29|S|10|92.018800||
B|QIPT|20251107|11:39:29|S|100|2.360000||
B|Z|20251107|11:39:29|S|100|72.480000||
B|Z|20251107|11:39:29|S|200|72.480000||
B|Z|20251107|11:39:29|S|200|72.510000||
B|Z|20251107|11:39:29|S|400|72.520000||
B|IMSR|20251107|11:39:30|S|20|13.670000||
B|NVDA|20251107|11:39:30|S|150|179.867700||
B|QUBT|20251107|11:39:30|S|50|11.725000||
B|TSLA|20251107|11:39:30|S|40|425.805000||
B|PLTR|20251107|11:39:31|S|50|169.588800||
B|PLTR|20251107|11:39:31|S|50|169.598600||
B|RDDT|20251107|11:39:31|S|50|185.040000||
B|SOXL|20251107|11:39:31|S|1551|37.619300||
B|URNM|20251107|11:39:31|S|37|53.070000||
B|DNP|20251107|11:39:32|S|300|10.045000||
B|ELF|20251107|11:39:32|E|3|70.370000||
B|LRCX|20251107|11:39:32|S|100|154.000000||
B|ASST|20251107|11:39:33|S|3800|1.315000||
B|BRO|20251107|11:39:33|S|10|78.670000||
B|GILD|20251107|11:39:33|S|14|120.840000||
B|RNA|20251107|11:39:33|S|100|69.785000||
B|SPY|20251107|11:39:33|S|5|662.470000||
B|ZM|20251107|11:39:33|S|3|81.175000||
B|NVDA|20251107|11:39:34|S|100|179.870000||
B|ORC|20251107|11:39:34|S|20|7.350000||
B|ZM|20251107|11:39:34|S|9|81.175000||
B|LRCX|20251107|11:39:35|S|15|154.017800||
B|MU|20251107|11:39:35|S|100|229.654200||
B|PLTR|20251107|11:39:35|S|10|169.625000||
B|AMD|20251107|11:39:36|S|8|226.630000||
B|DMRC|20251107|11:39:36|S|1|7.876000||
B|NEM|20251107|11:39:36|S|10|82.850000||
B|SERV|20251107|11:39:36|S|1|9.809900||
B|SOXL|20251107|11:39:36|S|100|37.609300||
B|XLU|20251107|11:39:37|S|112|88.399300||
B|YPF|20251107|11:39:37|S|40|35.600000||
B|GDX|20251107|11:39:38|S|10|71.950000||
B|MAGS|20251107|11:39:38|S|30|64.615000||
B|PGY|20251107|11:39:38|S|100|23.368600||
B|ARGT|20251107|11:39:39|S|7|88.820000||
B|HST|20251107|11:39:39|S|4|17.689300||
B|INTC|20251107|11:39:39|S|400|37.179300||
B|MSTR|20251107|11:39:39|S|20|228.390000||
B|PLTR|20251107|11:39:39|S|109|169.625000||
B|PSIX|20251107|11:39:39|E|70|58.499200||
B|SOXX|20251107|11:39:39|S|1|284.928400||
B|TSLA|20251107|11:39:39|S|5|425.762500||
B|APP|20251107|11:39:40|S|200|584.800000||
B|META|20251107|11:39:40|S|1|603.390000||
B|NVDA|20251107|11:39:40|S|336|179.890000||
B|PLTR|20251107|11:39:40|S|10|169.625000||
B|SOXS|20251107|11:39:40|S|2000|4.035000||
B|VRT|20251107|11:39:40|S|10|169.820000||
B|MP|20251107|11:39:41|S|20|55.060000||
B|QQQ|20251107|11:39:41|S|25|600.169300||
B|CLS|20251107|11:39:42|S|100|307.330000||
B|GEV|20251107|11:39:42|S|7|555.070000||
B|ORGO|20251107|11:39:42|S|100|5.995000||
B|TEM|20251107|11:39:42|S|20|67.850000||
B|AMZN|20251107|11:39:43|S|2|239.520000||
B|WDC|20251107|11:39:43|S|100|155.580000||
B|GLD|20251107|11:39:44|S|200|370.360000||
B|INTC|20251107|11:39:44|S|500|37.180700||
B|META|20251107|11:39:44|S|1|603.600000||
B|MT|20251107|11:39:44|S|20|39.069300||
B|TQQQ|20251107|11:39:44|S|20|100.735000||
B|TSLA|20251107|11:39:44|S|12|425.747800||
B|CRSP|20251107|11:39:45|S|1|52.950000||
B|WULF|20251107|11:39:45|S|20|13.255000||
B|ZD|20251107|11:39:45|S|100|30.660000||
B|GGAL|20251107|11:39:46|S|2|55.600000||
B|IOVA|20251107|11:39:46|S|100|2.105000||
B|MU|20251107|11:39:46|S|100|229.780000||
B|ORGO|20251107|11:39:46|S|260|5.990000||
B|AMBA|20251107|11:39:47|S|4|83.830000||
B|META|20251107|11:39:47|S|1|603.610000||
B|SE|20251107|11:39:47|S|4|146.545000||
B|SOXL|20251107|11:39:47|S|400|37.650000||
B|CABO|20251107|11:39:48|S|20|123.500000||
B|CRSP|20251107|11:39:48|S|10|52.940000||
B|NTLA|20251107|11:39:48|S|200|9.135000||
B|SEDG|20251107|11:39:48|S|172|36.910000||
B|TSLA|20251107|11:39:48|S|50|425.866300||
B|UBER|20251107|11:39:48|S|500|90.849100||
B|ACHR|20251107|11:39:49|S|100|7.355000||
B|ACHR|20251107|11:39:49|S|600|7.360000||
B|B|20251107|11:39:49|S|25|32.830700||
B|GDXJ|20251107|11:39:49|S|75|92.090000||
B|SOXL|20251107|11:39:49|S|50|37.655000||
B|TQQQ|20251107|11:39:49|S|200|100.719300||
B|TSM|20251107|11:39:49|S|50|278.883200||
B|XLK|20251107|11:39:49|S|80|282.240000||
B|XLK|20251107|11:39:49|S|300|282.240000||
B|ZM|20251107|11:39:49|S|4|81.170000||
B|METU|20251107|11:39:50|S|1|27.729900||
B|METU|20251107|11:39:50|S|100|27.729300||
B|MRK|20251107|11:39:50|S|200|86.260000||
B|VXUS|20251107|11:39:50|S|1|73.513900||
B|TASK|20251107|11:39:51|S|6|12.600000||
B|TQQQ|20251107|11:39:51|S|400|100.725000||
B|TQQQ|20251107|11:39:51|S|580|100.725000||
B|VST|20251107|11:39:51|S|30|178.415000||
B|ORGO|20251107|11:39:52|S|100|5.975000||
B|SOXL|20251107|11:39:52|E|2|37.660000||
B|TSLA|20251107|11:39:52|S|130|425.937600||
B|AMAT|20251107|11:39:53|S|7|224.534400||
B|DOCS|20251107|11:39:53|S|100|54.505600||
B|LOMA|20251107|11:39:53|S|200|10.550000||
B|CIFR|20251107|11:39:54|S|5|19.739300||
B|CCCX|20251107|11:39:55|S|7|16.738800||
B|NEM|20251107|11:39:55|S|60|82.950000||
B|TSLA|20251107|11:39:55|S|1|426.080000||
B|VUG|20251107|11:39:55|S|1|476.771500||
B|ZM|20251107|11:39:55|S|100|81.170000||
B|JOBY|20251107|11:39:56|S|100|13.315000||
B|META|20251107|11:39:56|S|1|603.630000||
B|ORLY|20251107|11:39:56|S|20|96.665000||
B|SAP|20251107|11:39:56|S|2|249.210000||
B|SOXL|20251107|11:39:56|S|400|37.685000||
B|TLT|20251107|11:39:56|S|20|89.835000||
B|TSLA|20251107|11:39:56|S|1|426.070000||
B|CDXS|20251107|11:39:57|S|1000|1.655000||
B|IONQ|20251107|11:39:57|S|20|51.469100||
B|CAT|20251107|11:39:58|S|2|553.765000||
B|MRK|20251107|11:39:58|S|200|86.240000||
B|TLT|20251107|11:39:58|S|71|89.839300||
B|TLT|20251107|11:39:58|S|1000|89.835000||
B|TSDD|20251107|11:39:58|S|500|10.015000||
B|TSLA|20251107|11:39:58|S|80|426.060000||
B|TSLA|20251107|11:39:58|S|200|426.070000||
B|INTC|20251107|11:39:59|S|10|37.175000||
B|MP|20251107|11:39:59|S|32|55.180000||
B|RKLB|20251107|11:39:59|S|234|46.710000||
B|AGQ|20251107|11:40:01|S|99|80.440000||
B|SPYD|20251107|11:40:01|S|100|42.460000||
B|TLH|20251107|11:40:01|S|220|103.490000||
B|VEU|20251107|11:40:01|S|275|71.649300||
B|ETHA|20251107|11:40:02|S|148|24.999300||
B|HSY|20251107|11:40:02|S|5|170.910000||
B|IWR|20251107|11:40:02|S|32|94.016500||
B|MU|20251107|11:40:02|S|35|229.870000||
B|TOPP|20251107|11:40:02|S|5|1.200000||
B|TSLA|20251107|11:40:02|S|80|426.250000||
B|UPST|20251107|11:40:02|S|100|36.360000||
B|ZS|20251107|11:40:02|S|2|314.129100||
B|GLUE|20251107|11:40:03|S|4|12.230000||
B|TSLA|20251107|11:40:03|S|11|426.240000||
B|TSLL|20251107|11:40:03|E|50|18.568300||
B|INTC|20251107|11:40:04|S|300|37.165000||
B|KOS|20251107|11:40:04|S|500|1.410000||
B|TSLA|20251107|11:40:04|S|42|426.220000||
B|Z|20251107|11:40:04|S|100|72.540000||
B|CMG|20251107|11:40:05|S|50|30.310000||
B|PLTR|20251107|11:40:05|S|90|169.570000||
B|TSLA|20251107|11:40:05|S|1|426.120000||
B|TSLA|20251107|11:40:05|S|208|426.100000||
B|FOUR|20251107|11:40:06|S|6|62.390000||
B|NBIS|20251107|11:40:06|S|200|103.560000||
B|NVDA|20251107|11:40:06|S|100|180.029000||
B|QQQM|20251107|11:40:06|S|5|247.030000||
B|TEM|20251107|11:40:06|E|22|67.731300||
B|TFSL|20251107|11:40:06|S|597|13.654500||
B|FGL|20251107|11:40:07|S|100|0.441400||
B|IONQ|20251107|11:40:07|S|1|51.389100||
B|NVDA|20251107|11:40:07|S|100|180.069000||
B|PSIX|20251107|11:40:07|S|200|58.840000||
B|PSIX|20251107|11:40:07|S|700|58.850000||
B|QQQ|20251107|11:40:07|S|40|600.119300||
B|SLV|20251107|11:40:07|S|1|44.190000||
B|COP|20251107|11:40:08|S|19|86.335000||
B|META|20251107|11:40:08|S|1|603.580000||
B|QQQI|20251107|11:40:08|S|5|53.309200||
B|PSIX|20251107|11:40:09|S|20|58.871000||
B|TSLR|20251107|11:40:09|S|38|29.910000||
B|WULF|20251107|11:40:09|S|21|13.250000||
B|ZD|20251107|11:40:09|S|100|30.800000||
B|MSFT|20251107|11:40:10|S|1|494.775000||
B|TEM|20251107|11:40:10|S|15|67.748000||
B|ZTS|20251107|11:40:10|S|40|119.318300||
B|BEAM|20251107|11:40:11|S|20|21.500000||
B|GGAL|20251107|11:40:11|S|50|55.600000||
B|HIMS|20251107|11:40:11|S|1|39.735000||
B|META|20251107|11:40:11|S|40|603.590000||
B|NVDA|20251107|11:40:11|S|5|180.013500||
B|PLTR|20251107|11:40:11|S|100|169.550000||
B|QQQ|20251107|11:40:11|S|5|600.057700||
B|TSLA|20251107|11:40:11|S|30|426.005000||
B|UNHG|20251107|11:40:11|S|10|17.405000||
B|QQQM|20251107|11:40:12|S|3|247.030000||
B|TQQQ|20251107|11:40:12|S|5|100.699100||
B|TSLA|20251107|11:40:12|S|100|425.930000||
B|ZD|20251107|11:40:12|S|100|30.800000||
B|BMNR|20251107|11:40:13|S|2|36.830000||
B|CLSK|20251107|11:40:13|S|100|14.270000||
B|Z|20251107|11:40:13|S|7|72.088100||
B|AVDV|20251107|11:40:14|S|301|87.869300||
B|BVN|20251107|11:40:14|S|300|22.180000||
B|GFI|20251107|11:40:14|S|300|39.368600||
B|NVDA|20251107|11:40:14|S|75|180.069300||
B|ORCL|20251107|11:40:14|S|1|232.550000||
B|ORCL|20251107|11:40:14|S|60|232.560000||
B|SOXL|20251107|11:40:14|S|1|37.647700||
B|SPMO|20251107|11:40:14|S|1|116.073500||
B|ELDN|20251107|11:40:15|E|1|1.539500||
B|MSFT|20251107|11:40:15|S|55|494.855000||
B|MSTR|20251107|11:40:15|S|3|228.363100||
B|NVDA|20251107|11:40:15|S|100|180.129300||
B|QQQ|20251107|11:40:15|S|4|600.159300||
B|SSP|20251107|11:40:15|S|200|2.700000||
B|ZD|20251107|11:40:15|S|100|30.800000||
B|AEIS|20251107|11:40:16|S|15|211.310000||
B|IREX|20251107|11:40:16|S|47|29.340000||
B|PLTR|20251107|11:40:16|S|3|169.565000||
B|TSLA|20251107|11:40:16|S|7|426.025000||
B|ATEC|20251107|11:40:17|S|50|19.710000||
B|QQQ|20251107|11:40:17|S|5|600.157700||
B|ALE|20251107|11:40:18|S|20|67.405000||
B|KAR|20251107|11:40:18|S|10|25.140000||
B|MU|20251107|11:40:18|S|59|229.765800||
B|NVDA|20251107|11:40:18|S|300|180.090900||
B|PRMB|20251107|11:40:18|S|37|15.805000||
B|SIL|20251107|11:40:18|S|100|64.000000||
B|SMCX|20251107|11:40:18|S|100|22.480000||
B|VOLT|20251107|11:40:18|S|182|29.702500||
B|Z|20251107|11:40:18|S|7|72.095100||
B|ZD|20251107|11:40:18|S|200|30.800000||
B|IONQ|20251107|11:40:19|S|50|51.309000||
B|NPWR|20251107|11:40:19|S|1|3.229500||
B|PLTR|20251107|11:40:19|S|176|169.580000||
B|QBTS|20251107|11:40:19|S|2|26.740000||
B|QMCO|20251107|11:40:19|S|20|7.525000||
B|TSLT|20251107|11:40:19|S|10|25.120000||
B|VALE|20251107|11:40:19|S|13|12.089300||
B|ZTS|20251107|11:40:19|S|1|119.235800||
B|ZTS|20251107|11:40:19|S|4|119.235800||
B|ZTS|20251107|11:40:19|S|16|119.235800||
B|CCCX|20251107|11:40:20|S|10|16.730000||
B|PRIM|20251107|11:40:20|S|1|121.830000||
B|QQQ|20251107|11:40:20|S|214|600.187200||
B|TQQQ|20251107|11:40:20|S|20|100.719300||
B|GGAL|20251107|11:40:21|S|1|55.550000||
B|AMD|20251107|11:40:22|S|80|226.840000||
B|NVDX|20251107|11:40:22|S|5|17.195000||
B|ZS|20251107|11:40:22|S|2|314.065700||
B|CSIQ|20251107|11:40:23|S|37|25.580000||
B|EL|20251107|11:40:23|S|45|85.730000||
B|HIMS|20251107|11:40:23|S|100|39.689100||
B|IAU|20251107|11:40:23|S|50|75.839900||
B|MSTR|20251107|11:40:23|S|1|228.245800||
B|MU|20251107|11:40:23|S|400|229.645000||
B|POWL|20251107|11:40:23|S|50|346.697500||
B|CIFR|20251107|11:40:24|S|200|19.725000||
B|META|20251107|11:40:24|S|12|603.860000||
B|TTD|20251107|11:40:24|S|34|42.347700||
B|CELH|20251107|11:40:25|S|300|41.295000||
B|HIMS|20251107|11:40:25|S|1|39.677700||
B|META|20251107|11:40:25|S|80|603.860000||
B|MTC|20251107|11:40:25|S|450|2.970000||
B|ORCL|20251107|11:40:25|S|1|232.690000||
B|PLTR|20251107|11:40:25|S|100|169.610000||
B|PSIX|20251107|11:40:25|S|200|58.770000||
B|SCNX|20251107|11:40:25|E|400|0.710500||
B|SMCI|20251107|11:40:25|S|3|38.639800||
B|AAPL|20251107|11:40:26|S|21|269.460000||
B|META|20251107|11:40:26|S|200|603.800000||
B|NVDA|20251107|11:40:26|S|3|180.069000||
B|NVDA|20251107|11:40:26|S|85|180.079000||
B|QQQ|20251107|11:40:26|S|68|600.179400||
B|GOOGL|20251107|11:40:27|S|1|276.875000||
B|IONQ|20251107|11:40:27|S|6|51.320000||
B|IXUS|20251107|11:40:27|S|269|82.603500||
B|MCHP|20251107|11:40:27|E|29|53.641300||
B|MKTX|20251107|11:40:27|S|100|171.720000||
B|MU|20251107|11:40:27|S|20|229.680000||
B|PLTR|20251107|11:40:27|S|100|169.552100||
B|AVGO|20251107|11:40:28|S|1|338.900000||
B|CVRT|20251107|11:40:28|S|100|37.148000||
B|EH|20251107|11:40:28|S|100|15.660000||
B|VST|20251107|11:40:28|S|2|178.682800||
B|SQQQ|20251107|11:40:29|S|2000|15.105500||
B|TSLA|20251107|11:40:29|S|3|425.790000||
B|AAP|20251107|11:40:30|S|107|48.010000||
B|MTC|20251107|11:40:30|S|149|2.980000||
B|VIST|20251107|11:40:30|S|25|47.278300||
B|AAPL|20251107|11:40:31|S|1|269.440000||
B|AMZN|20251107|11:40:31|S|5|239.430000||
B|GEO|20251107|11:40:31|S|5|14.799100||
B|NEA|20251107|11:40:31|S|200|11.530000||
B|ORCL|20251107|11:40:31|S|100|232.700000||
B|SHM|20251107|11:40:31|S|3|47.955000||
B|SMR|20251107|11:40:31|S|11|27.020000||
B|TSLL|20251107|11:40:31|S|200|18.529300||
B|COF|20251107|11:40:32|S|2|214.160000||
B|GGAL|20251107|11:40:32|S|6|55.550000||
B|IAU|20251107|11:40:32|S|100|75.835000||
B|LMT|20251107|11:40:32|S|2|459.377500||
B|TSLA|20251107|11:40:32|S|27|425.790000||
B|VRT|20251107|11:40:32|S|2|169.811000||
B|BKYI|20251107|11:40:33|S|500|1.180000||
B|MU|20251107|11:40:33|S|118|229.846300||
B|PLTR|20251107|11:40:33|S|20|169.749000||
B|RNP|20251107|11:40:33|S|200|20.820000||
B|VICI|20251107|11:40:33|S|1|30.347600||
B|DRD|20251107|11:40:34|S|50|26.170000||
B|INTC|20251107|11:40:34|S|800|37.175000||
B|OKLO|20251107|11:40:35|S|3|101.200000||
B|RNA|20251107|11:40:35|S|100|69.785000||
B|U|20251107|11:40:35|S|20|38.440000||
B|HIMS|20251107|11:40:36|S|2|39.660000||
B|META|20251107|11:40:36|S|4|603.880000||
B|MU|20251107|11:40:36|S|11|229.830000||
B|NEM|20251107|11:40:36|S|70|82.930000||
B|PDD|20251107|11:40:37|S|200|134.330000||
B|Z|20251107|11:40:37|S|100|72.485000||
B|Z|20251107|11:40:37|S|100|72.510000||
B|Z|20251107|11:40:37|S|200|72.510000||
B|Z|20251107|11:40:37|S|400|72.510000||
B|Z|20251107|11:40:37|S|400|72.520000||
B|COIN|20251107|11:40:38|S|2|292.355000||
B|DG|20251107|11:40:38|S|50|97.690000||
B|HIMS|20251107|11:40:38|S|100|39.630000||
B|HIMS|20251107|11:40:38|S|234|39.640000||
B|HIMS|20251107|11:40:38|S|700|39.630000||
B|HOV|20251107|11:40:38|S|100|121.530000||
B|MTC|20251107|11:40:38|S|250|3.070000||
B|PG|20251107|11:40:38|S|3|147.821500||
B|TQQQ|20251107|11:40:38|S|20|100.738200||
B|TSLA|20251107|11:40:38|S|2|425.660000||
B|WRLD|20251107|11:40:38|S|100|130.900000||
B|ARQQ|20251107|11:40:39|S|20|30.185000||
B|HCA|20251107|11:40:39|S|4|478.540000||
B|HOOD|20251107|11:40:39|S|75|121.797300||
B|MEHA|20251107|11:40:39|S|100|0.739200||
B|MU|20251107|11:40:39|S|98|229.845100||
B|TEM|20251107|11:40:39|S|30|67.750000||
B|GDXU|20251107|11:40:40|S|36|149.380000||
B|HIMS|20251107|11:40:40|S|100|39.650000||
B|HIMS|20251107|11:40:40|S|2466|39.650000||
B|PLTD|20251107|11:40:40|S|80|7.105000||
B|KGC|20251107|11:40:41|S|2400|24.085000||
B|META|20251107|11:40:41|S|20|603.910000||
B|META|20251107|11:40:41|S|292|603.906500||
B|VT|20251107|11:40:41|S|3|137.195200||
B|PALL|20251107|11:40:42|S|1|127.285000||
B|SOXL|20251107|11:40:42|S|1|37.629300||
B|SOXL|20251107|11:40:42|S|300|37.630000||
B|SOXL|20251107|11:40:42|S|400|37.625000||
B|ZM|20251107|11:40:42|S|5|81.130000||
B|KSPI|20251107|11:40:43|S|100|71.496300||
B|META|20251107|11:40:43|S|1|603.890000||
B|PM|20251107|11:40:43|S|10|151.750000||
B|PRCH|20251107|11:40:43|S|200|10.217700||
B|QQQ|20251107|11:40:43|S|1|600.149900||
B|QQQ|20251107|11:40:44|S|1|600.204700||
B|QQQM|20251107|11:40:44|S|1|247.090000||
B|TSLA|20251107|11:40:44|S|60|425.680000||
B|KITT|20251107|11:40:45|S|500|1.255000||
B|ORCL|20251107|11:40:45|S|1|232.600000||
B|U|20251107|11:40:45|S|20|38.420000||
B|U|20251107|11:40:45|S|79|38.400000||
B|VXX|20251107|11:40:45|S|250|36.590000||
B|META|20251107|11:40:46|S|22|603.880000||
B|MSFT|20251107|11:40:46|S|2|494.925000||
B|OBT|20251107|11:40:46|S|100|26.190000||
B|PFE|20251107|11:40:46|S|17|24.390700||
B|BITO|20251107|11:40:47|S|1|15.849900||
B|META|20251107|11:40:47|S|1|603.936500||
B|OMCL|20251107|11:40:47|S|82|36.080000||
B|ORCL|20251107|11:40:47|S|30|232.710000||
B|XLP|20251107|11:40:47|S|100|76.769300||
B|ZM|20251107|11:40:47|S|2|81.140000||
B|ZM|20251107|11:40:47|S|5|81.140000||
B|ZM|20251107|11:40:47|S|5|81.140000||
B|ZM|20251107|11:40:47|S|12|81.140000||
B|ASPI|20251107|11:40:48|S|25|8.395000||
B|META|20251107|11:40:48|S|50|603.936800||
B|ORCL|20251107|11:40:48|S|5|232.766800||
B|VYM|20251107|11:40:48|S|1|139.059300||
B|RXRX|20251107|11:40:49|S|100|4.245000||
B|VICI|20251107|11:40:49|S|17|30.349300||
B|IWM|20251107|11:40:50|S|5|236.967700||
B|SNDK|20251107|11:40:50|S|200|209.310000||
B|TSLA|20251107|11:40:50|S|2|425.730000||
B|CSIQ|20251107|11:40:51|S|40|25.575000||
B|KD|20251107|11:40:51|S|100|25.650000||
B|PLTR|20251107|11:40:51|S|4|169.855600||
B|QQQ|20251107|11:40:52|S|4|600.345000||
B|TQQQ|20251107|11:40:52|S|60|100.839100||
B|ASML|20251107|11:40:53|S|94|1005.810000||
B|TQQQ|20251107|11:40:53|S|100|100.839300||
B|TSLA|20251107|11:40:53|S|100|425.820000||
B|CPNG|20251107|11:40:54|S|400|28.270000||
B|DUOT|20251107|11:40:54|S|1|9.690500||
B|INTU|20251107|11:40:54|S|10|635.450000||
B|TSLA|20251107|11:40:54|S|1|425.738000||
B|INTC|20251107|11:40:55|S|118|37.205000||
B|IONQ|20251107|11:40:55|S|20|51.405000||
B|SOXL|20251107|11:40:55|E|5|37.684900||
B|SUPV|20251107|11:40:55|S|12|11.830000||
B|VT|20251107|11:40:55|S|10|137.205000||
B|CRWV|20251107|11:40:56|S|25|100.680000||
B|IPSC|20251107|11:40:56|S|100|0.515700||
B|MU|20251107|11:40:56|S|100|230.130000||
B|MU|20251107|11:40:56|S|100|230.214800||
B|QQQ|20251107|11:40:56|S|67|600.377500||
B|SNDK|20251107|11:40:56|S|100|209.860000||
B|TSLQ|20251107|11:40:56|S|20|24.150000||
B|VST|20251107|11:40:56|S|2|178.813800||
B|VTIP|20251107|11:40:56|S|111|50.057700||
B|EQX|20251107|11:40:57|S|200|11.545000||
B|JCPB|20251107|11:40:57|S|17|47.518200||
B|TSLA|20251107|11:40:57|S|120|425.820000||
B|TSLA|20251107|11:40:57|S|400|425.810000||
B|FOUR|20251107|11:40:58|S|100|62.695800||
B|GILD|20251107|11:40:58|S|2|120.800000||
B|MOS|20251107|11:40:58|S|400|25.280000||
B|PLTR|20251107|11:40:58|S|800|169.957500||
B|TSLA|20251107|11:40:58|S|161|425.730000||
B|VYM|20251107|11:40:58|S|60|139.075000||
B|COIN|20251107|11:40:59|S|168|292.660000||
B|MU|20251107|11:40:59|S|50|230.120000||
B|PBR|20251107|11:40:59|S|20|12.755000||
B|CRDO|20251107|11:41:00|S|400|148.315000||
B|GGAL|20251107|11:41:00|S|50|55.600000||
B|JNUG|20251107|11:41:00|S|200|134.760000||
B|ORCL|20251107|11:41:00|S|50|232.844100||
B|QBTS|20251107|11:41:00|S|50|26.770900||
B|QQQ|20251107|11:41:00|S|35|600.360000||
B|AFRM|20251107|11:41:01|S|500|68.700000||
B|ELF|20251107|11:41:01|S|5|70.195000||
B|EWS|20251107|11:41:01|S|200|28.159900||
B|GTM|20251107|11:41:01|S|800|10.500000||
B|ORGO|20251107|11:41:01|S|25|5.940000||
B|QBTS|20251107|11:41:01|S|2|26.760000||
B|ARKK|20251107|11:41:02|S|10|77.860000||
B|DASH|20251107|11:41:02|S|1760|199.690000||
B|GOOGL|20251107|11:41:02|S|2|276.745000||
B|GRAL|20251107|11:41:02|S|1|74.500000||
B|NVDU|20251107|11:41:02|S|5|118.800000||
B|SOXL|20251107|11:41:02|S|100|37.659300||
B|SPYM|20251107|11:41:02|S|50|77.955000||
B|DDOG|20251107|11:41:03|S|20|182.925000||
B|FIVN|20251107|11:41:03|S|100|19.420000||
B|SPUS|20251107|11:41:03|S|100|49.545000||
B|TQQQ|20251107|11:41:03|S|5|100.739300||
B|TSLL|20251107|11:41:03|S|100|18.515000||
B|UVXY|20251107|11:41:03|S|400|11.855000||
B|ZS|20251107|11:41:03|S|3|313.773100||
B|AGQ|20251107|11:41:04|S|80|80.480000||
B|GOOGL|20251107|11:41:04|S|3|276.700000||
B|META|20251107|11:41:04|S|1|604.010000||
B|NNE|20251107|11:41:04|S|50|35.710000||
B|QBTS|20251107|11:41:04|S|2|26.779600||
B|QQQ|20251107|11:41:04|S|8|600.155000||
B|SPUS|20251107|11:41:04|S|1|49.540000||
B|AAPL|20251107|11:41:05|S|100|269.425000||
B|ACHR|20251107|11:41:05|S|100|7.385000||
B|CCCX|20251107|11:41:05|S|20|16.630000||
B|HIMS|20251107|11:41:05|S|100|39.670000||
B|META|20251107|11:41:05|S|2|604.076100||
B|RNA|20251107|11:41:05|S|100|69.790000||
B|META|20251107|11:41:06|S|1|604.040000||
B|MRNA|20251107|11:41:06|S|10|23.529300||
B|OSCR|20251107|11:41:07|S|11|17.005000||
B|RGTI|20251107|11:41:07|S|2|31.275000||
B|VST|20251107|11:41:07|S|1|178.764900||
B|ZTS|20251107|11:41:07|S|10|119.288800||
B|QQQ|20251107|11:41:08|S|36|600.120000||
B|BOKF|20251107|11:41:09|S|100|106.500000||
B|MAGS|20251107|11:41:09|S|10|64.620000||
B|MELI|20251107|11:41:09|S|4|2096.010000||
B|ZS|20251107|11:41:09|S|3|313.778800||
B|AEVA|20251107|11:41:10|S|300|12.365000||
B|ASML|20251107|11:41:10|S|3|1004.500000||
B|GDX|20251107|11:41:11|S|40|71.945000||
B|LFCR|20251107|11:41:11|S|196|6.960000||
B|MTSR|20251107|11:41:11|S|1|82.020000||
B|NVDA|20251107|11:41:11|S|1|180.140000||
B|AMD|20251107|11:41:12|S|100|226.742600||
B|KALU|20251107|11:41:12|S|100|93.760000||
B|QQQ|20251107|11:41:12|S|365|600.095000||
B|TEM|20251107|11:41:12|S|5|67.755000||
B|GLD|20251107|11:41:13|S|93|370.310000||
B|PYPL|20251107|11:41:13|S|5|65.010000||
B|AVGO|20251107|11:41:14|S|4|338.865000||
B|DKNG|20251107|11:41:14|S|1|28.010000||
B|FCX|20251107|11:41:14|S|100|39.640700||
B|TSLL|20251107|11:41:14|S|200|18.505000||
B|ZOOZ|20251107|11:41:14|S|100|0.582900||
B|CELH|20251107|11:41:15|E|5|41.237000||
B|HNST|20251107|11:41:15|E|100|2.515500||
B|IBKR|20251107|11:41:15|S|3|68.120000||
B|IBM|20251107|11:41:15|S|3|302.904700||
B|TSLA|20251107|11:41:15|S|1|425.410000||
B|TSLA|20251107|11:41:15|S|20|425.420000||
B|TSLA|20251107|11:41:15|S|88|425.420000||
B|TSLL|20251107|11:41:15|S|250|18.505000||
B|GGAL|20251107|11:41:16|S|1|55.600000||
B|ORCL|20251107|11:41:16|S|1|232.613500||
B|QQQ|20251107|11:41:16|S|1|600.087700||
B|RGTI|20251107|11:41:16|S|500|31.235000||
B|TSLA|20251107|11:41:16|S|86|425.530000||
B|AVGO|20251107|11:41:17|S|5|338.968800||
B|GDRX|20251107|11:41:17|S|800|3.005000||
B|GLDW|20251107|11:41:17|S|57|51.330000||
B|MU|20251107|11:41:17|S|50|229.705000||
B|SPYI|20251107|11:41:17|S|25|51.573500||
B|TEM|20251107|11:41:17|S|100|67.745000||
B|TSLA|20251107|11:41:17|S|1|425.470000||
B|APLD|20251107|11:41:18|S|9|28.335000||
B|SCHG|20251107|11:41:18|S|10|31.820000||
B|TSLA|20251107|11:41:18|S|10|425.460000||
B|META|20251107|11:41:19|S|5|603.956500||
B|META|20251107|11:41:19|S|6|603.930000||
B|SE|20251107|11:41:19|S|1|146.405000||
B|GDXU|20251107|11:41:20|S|100|149.230000||
B|JOBY|20251107|11:41:20|S|100|13.325000||
B|SLV|20251107|11:41:20|S|200|44.219300||
B|V|20251107|11:41:20|S|10|336.407000||
B|ZTS|20251107|11:41:20|S|10|119.248200||
B|AFRM|20251107|11:41:21|S|310|68.593100||
B|GOOG|20251107|11:41:21|S|2|277.270000||
B|SOXL|20251107|11:41:21|S|100|37.627600||
B|TQQQ|20251107|11:41:21|S|300|100.684600||
B|TSLA|20251107|11:41:21|S|1|425.377600||
B|TSLA|20251107|11:41:21|S|5|425.365000||
B|TSLA|20251107|11:41:21|S|120|425.340000||
B|TSLA|20251107|11:41:21|S|1206|425.410000||
B|GLD|20251107|11:41:22|S|16|370.330000||
B|MSTR|20251107|11:41:22|S|11|228.294500||
B|ORGO|20251107|11:41:22|S|100|5.935000||
B|TSLA|20251107|11:41:22|S|1|425.303000||
B|MU|20251107|11:41:23|S|173|229.690000||
B|QBTS|20251107|11:41:23|S|2|26.750000||
B|SFpD|20251107|11:41:23|S|100|17.820000||
B|SOXS|20251107|11:41:23|S|500|4.035000||
B|ZTS|20251107|11:41:23|S|1|119.200800||
B|AVGO|20251107|11:41:24|S|14|339.020000||
B|ETON|20251107|11:41:24|S|20|16.710000||
B|GOOG|20251107|11:41:24|S|3|277.240000||
B|MUB|20251107|11:41:24|S|5485|107.270000||
B|PRZO|20251107|11:41:24|E|400|1.164600||
B|TSLA|20251107|11:41:24|S|200|425.280000||
B|TSLA|20251107|11:41:24|S|400|425.220000||
B|TSLA|20251107|11:41:24|S|400|425.280000||
B|TSLL|20251107|11:41:24|S|1|18.500000||
B|TSLL|20251107|11:41:24|S|200|18.490000||
B|BMA|20251107|11:41:25|S|67|84.490000||
B|MOS|20251107|11:41:25|S|400|25.289900||
B|PL|20251107|11:41:25|S|75|12.079300||
B|QBTS|20251107|11:41:25|S|2|26.740000||
B|RCT|20251107|11:41:25|S|886|2.220000||
B|ZTS|20251107|11:41:25|S|6|119.199700||
B|AMD|20251107|11:41:26|S|100|226.650500||
B|QYLD|20251107|11:41:26|S|1|17.225000||
B|RKLB|20251107|11:41:26|S|100|46.580000||
B|RKLB|20251107|11:41:26|S|119|46.579000||
B|VT|20251107|11:41:26|S|2|137.165000||
B|AMZN|20251107|11:41:27|S|44|239.290000||
B|HKD|20251107|11:41:27|E|25|1.868500||
B|TQQQ|20251107|11:41:27|S|100|100.670700||
B|XLK|20251107|11:41:27|S|100|282.237700||
B|CWVX|20251107|11:41:28|S|300|10.345000||
B|GRAB|20251107|11:41:28|S|20|5.505000||
B|JOBY|20251107|11:41:28|S|1|13.325000||
B|MSTR|20251107|11:41:28|S|1|228.295000||
B|ZM|20251107|11:41:28|S|25|81.130000||
B|ZM|20251107|11:41:28|S|75|81.130000||
B|ALLY|20251107|11:41:29|S|1|38.320500||
B|CAT|20251107|11:41:29|S|80|554.210000||
B|GGAL|20251107|11:41:29|S|30|55.600000||
B|NKE|20251107|11:41:29|S|300|60.905000||
B|TQQQ|20251107|11:41:29|S|10|100.685000||
B|ZS|20251107|11:41:29|S|6|313.987400||
B|AMD|20251107|11:41:30|S|10|226.520000||
B|MSTR|20251107|11:41:30|S|25|228.297100||
B|QQQ|20251107|11:41:30|S|5|600.079300||
B|SNDK|20251107|11:41:30|S|37|209.421000||
B|TSLA|20251107|11:41:30|S|100|425.385000||
B|WLDN|20251107|11:41:30|S|100|85.680000||
B|DEO|20251107|11:41:31|S|100|90.700000||
B|QQQ|20251107|11:41:31|S|1|600.085000||
B|QQQ|20251107|11:41:31|S|2|600.079300||
B|TSLA|20251107|11:41:31|S|400|425.310000||
B|TSLL|20251107|11:41:31|S|200|18.495000||
B|UPST|20251107|11:41:31|S|9|36.230000||
B|ZD|20251107|11:41:31|S|100|30.650000||
B|BP|20251107|11:41:32|S|1700|36.230000||
B|BYND|20251107|11:41:32|S|100|1.165000||
B|QBTS|20251107|11:41:32|S|2|26.730000||
B|QUBT|20251107|11:41:32|S|400|11.715000||
B|TSLA|20251107|11:41:32|S|20|425.320000||
B|TSLA|20251107|11:41:32|S|120|425.310000||
B|ZM|20251107|11:41:32|S|6|81.130000||
B|CDTX|20251107|11:41:33|S|40|98.411000||
B|IJR|20251107|11:41:33|S|1000|116.310700||
B|ONDS|20251107|11:41:33|S|10|5.205000||
B|SOXS|20251107|11:41:33|S|400|4.035000||
B|TZA|20251107|11:41:33|S|50|8.650000||
B|GGAL|20251107|11:41:34|S|3|55.600000||
B|HOOD|20251107|11:41:34|E|4|121.670000||
B|PHR|20251107|11:41:34|S|21|21.710000||
B|TQQQ|20251107|11:41:34|S|12|100.680000||
B|TSLS|20251107|11:41:34|S|290|5.495000||
B|TZA|20251107|11:41:34|S|5000|8.650000||
B|XLK|20251107|11:41:34|S|10|282.220900||
B|GGAL|20251107|11:41:35|S|50|55.600000||
B|HOTH|20251107|11:41:35|S|77|1.189900||
B|SVIX|20251107|11:41:35|S|719|18.219300||
B|VRT|20251107|11:41:35|S|2|170.580000||
B|AMAT|20251107|11:41:36|S|1|224.376000||
B|CTRE|20251107|11:41:36|S|83|36.160000||
B|OMER|20251107|11:41:36|S|100|6.330000||
B|QS|20251107|11:41:36|S|10|15.030700||
B|AMZN|20251107|11:41:37|S|25|239.275000||
B|MSTR|20251107|11:41:37|S|1|228.310000||
B|O|20251107|11:41:37|S|10|56.725000||
B|UNG|20251107|11:41:37|S|100|14.045000||
B|VGT|20251107|11:41:37|S|5|744.370000||
B|ZM|20251107|11:41:37|S|100|81.130000||
B|ZTS|20251107|11:41:37|S|1|119.240300||
B|ARM|20251107|11:41:38|S|6|147.100000||
B|CCI|20251107|11:41:38|S|100|88.860000||
B|PSNL|20251107|11:41:38|S|200|6.635000||
B|SCHG|20251107|11:41:38|S|1|31.820000||
B|VERI|20251107|11:41:38|S|35|5.590000||
B|FNGD|20251107|11:41:39|S|500|5.053500||
B|HL|20251107|11:41:39|S|300|13.595000||
B|HL|20251107|11:41:39|S|300|13.595000||
B|IONQ|20251107|11:41:39|S|10|51.350000||
B|LX|20251107|11:41:39|S|100|4.175000||
B|TSLA|20251107|11:41:39|S|26|425.420000||
B|ZOOZ|20251107|11:41:39|S|1100|0.581000||
B|BABA|20251107|11:41:40|S|100|162.315000||
B|BABA|20251107|11:41:40|S|100|162.330000||
B|BABA|20251107|11:41:40|S|700|162.315000||
B|MDT|20251107|11:41:40|S|40|91.898500||
B|QQQ|20251107|11:41:40|S|5|599.990000||
B|RSSB|20251107|11:41:40|S|10|28.250000||
B|TEM|20251107|11:41:40|S|100|67.720000||
B|DNN|20251107|11:41:41|S|185|2.430000||
B|PSIX|20251107|11:41:41|S|2|58.540000||
B|QQQ|20251107|11:41:41|S|1|599.909300||
B|QQQ|20251107|11:41:41|S|2|599.889100||
B|QQQ|20251107|11:41:41|S|2|599.909300||
B|QQQ|20251107|11:41:41|S|21|599.889300||
B|RXRX|20251107|11:41:41|S|100|4.235000||
B|UVXY|20251107|11:41:41|S|500|11.898200||
B|AXON|20251107|11:41:42|S|10|593.840000||
B|COIN|20251107|11:41:42|S|1|291.956000||
B|DPRO|20251107|11:41:42|S|1600|7.520000||
B|DPRO|20251107|11:41:42|S|2000|7.550000||
B|META|20251107|11:41:42|S|1|603.840000||
B|MP|20251107|11:41:42|S|10|54.960000||
B|OKLO|20251107|11:41:42|S|20|101.170000||
B|QQQ|20251107|11:41:42|S|2|599.869300||
B|QQQM|20251107|11:41:42|S|1|246.955500||
B|XLY|20251107|11:41:42|S|100|233.465000||
B|ZTO|20251107|11:41:42|S|90|18.685000||
B|AVGO|20251107|11:41:43|S|1|338.870000||
B|GGAL|20251107|11:41:43|S|2|55.600000||
B|GLD|20251107|11:41:43|S|10|370.048300||
B|GOOGL|20251107|11:41:43|S|4|276.708600||
B|QBTS|20251107|11:41:43|S|2|26.709500||
B|QQQ|20251107|11:41:43|S|18|599.889300||
B|QQQ|20251107|11:41:43|S|100|599.919300||
B|SLDP|20251107|11:41:43|S|4482|6.240000||
B|ZTS|20251107|11:41:43|S|13|119.237700||
B|FEIM|20251107|11:41:44|S|50|30.435000||
B|GOOGL|20251107|11:41:44|S|2|276.668800||
B|MUU|20251107|11:41:44|S|9|73.695200||
B|MUU|20251107|11:41:44|S|100|73.700000||
B|NBIL|20251107|11:41:44|S|98|15.570000||
B|SCHG|20251107|11:41:44|S|23|31.810000||
B|VUSB|20251107|11:41:44|S|401|49.843500||
B|WDC|20251107|11:41:44|S|32|155.100000||
B|GGAL|20251107|11:41:45|S|1|55.600000||
B|IBIT|20251107|11:41:45|S|1|57.310000||
B|MELI|20251107|11:41:45|S|5|2096.660000||
B|PLTR|20251107|11:41:45|S|4|169.520000||
B|VXX|20251107|11:41:45|S|200|36.725000||
B|CVNA|20251107|11:41:46|S|80|290.210000||
B|FIVE|20251107|11:41:46|S|2|146.870000||
B|HL|20251107|11:41:46|S|1|13.575000||
B|NTLA|20251107|11:41:46|S|10|9.119300||
B|PFE|20251107|11:41:46|S|10|24.375000||
B|QQQ|20251107|11:41:46|S|18|599.845000||
B|QQQ|20251107|11:41:46|S|99|599.827700||
B|RBRK|20251107|11:41:46|S|100|70.630000||
B|RGTI|20251107|11:41:46|S|20|31.155000||
B|RGTI|20251107|11:41:46|S|240|31.155000||
B|TFPM|20251107|11:41:46|S|50|28.360000||
B|TQQQ|20251107|11:41:46|S|25|100.575000||
B|TSLA|20251107|11:41:46|S|3|425.135000||
B|VRT|20251107|11:41:46|S|3|170.490000||
B|AMD|20251107|11:41:47|S|250|226.297900||
B|EQX|20251107|11:41:47|S|100|11.515000||
B|GGAL|20251107|11:41:47|S|100|55.600000||
B|IMUX|20251107|11:41:47|S|100|0.684800||
B|QUBT|20251107|11:41:47|S|26|11.705000||
B|SPY|20251107|11:41:47|S|1|662.213500||
B|TSLA|20251107|11:41:47|S|5|425.000000||
B|TSLA|20251107|11:41:47|S|10|425.000000||
B|AAPL|20251107|11:41:48|S|3|269.435000||
B|PSIX|20251107|11:41:48|S|10|58.461000||
B|QQQ|20251107|11:41:48|S|15|599.809300||
B|QQQ|20251107|11:41:48|S|100|599.809300||
B|AFRM|20251107|11:41:49|S|200|68.570000||
B|CLH|20251107|11:41:49|S|100|205.700000||
B|ISRG|20251107|11:41:49|S|3|553.190000||
B|QQQM|20251107|11:41:49|S|1|246.950000||
B|RGTI|20251107|11:41:49|S|5|31.155000||
B|SPPP|20251107|11:41:49|S|85|13.650000||
B|AFRM|20251107|11:41:50|S|140|68.610000||
B|GLW|20251107|11:41:50|S|1|83.542000||
B|PLTR|20251107|11:41:50|S|1|169.465000||
B|PLTR|20251107|11:41:50|S|100|169.420000||
B|QBTS|20251107|11:41:50|S|2|26.680000||
B|QQQM|20251107|11:41:50|S|2|246.940000||
B|SSSS|20251107|11:41:50|S|100|9.725000||
B|AMD|20251107|11:41:51|S|1|226.275000||
B|BP|20251107|11:41:51|S|1920|36.220000||
B|BRK/B|20251107|11:41:51|S|20|498.290000||
B|BRK/B|20251107|11:41:51|S|60|498.300000||
B|CMCSA|20251107|11:41:51|S|5|27.329300||
B|LYFT|20251107|11:41:51|S|10|20.690000||
B|QQQM|20251107|11:41:51|S|3|246.940000||
B|GGAL|20251107|11:41:52|S|200|55.570000||
B|HIMS|20251107|11:41:52|S|10|39.610000||
B|META|20251107|11:41:52|S|2|603.680000||
B|PLTR|20251107|11:41:52|S|11|169.420000||
B|TSLL|20251107|11:41:52|S|36|18.460000||
B|VOO|20251107|11:41:52|S|5|608.862000||
B|VOO|20251107|11:41:52|S|45|608.855000||
B|Z|20251107|11:41:52|S|100|72.390000||
B|Z|20251107|11:41:52|S|100|72.400000||
B|ZOOZ|20251107|11:41:52|S|100|0.584400||
B|SES|20251107|11:41:53|S|25|2.140000||
B|NSC|20251107|11:41:54|S|1|282.700000||
B|PSIX|20251107|11:41:54|S|30|58.411000||
B|RDDT|20251107|11:41:54|S|20|185.050000||
B|AMD|20251107|11:41:55|S|14|226.280000||
B|B|20251107|11:41:55|S|100|32.725000||
B|CLPT|20251107|11:41:55|S|100|14.900000||
B|GGAL|20251107|11:41:55|S|200|55.560000||
B|IBM|20251107|11:41:55|S|1|303.315300||
B|ORCL|20251107|11:41:55|S|20|232.480000||
B|QQQ|20251107|11:41:55|S|5|599.867700||
B|SPXL|20251107|11:41:55|S|500|204.591400||
B|GGAL|20251107|11:41:56|S|200|55.560000||
B|QBTS|20251107|11:41:56|S|100|26.685300||
B|TSLA|20251107|11:41:56|S|100|424.930000||
B|WRD|20251107|11:41:56|S|100|7.585000||
B|AVGO|20251107|11:41:57|S|3|338.810000||
B|HIMS|20251107|11:41:57|S|20|39.605000||
B|NVDA|20251107|11:41:57|S|87|179.845000||
B|NVDA|20251107|11:41:57|S|300|179.845000||
B|NVDA|20251107|11:41:57|S|313|179.845000||
B|NVDA|20251107|11:41:57|S|380|179.840000||
B|NVDA|20251107|11:41:57|S|500|179.840000||
B|OKLL|20251107|11:41:57|S|100|40.530000||
B|OXY|20251107|11:41:57|S|300|40.689300||
B|QQQ|20251107|11:41:57|S|100|599.880700||
B|TEM|20251107|11:41:57|S|30|67.619000||
B|TSLA|20251107|11:41:57|S|9|425.200000||
B|VOO|20251107|11:41:57|S|9|608.900800||
B|AXON|20251107|11:41:58|S|20|593.600000||
B|JBHT|20251107|11:41:58|S|14|170.000000||
B|NNE|20251107|11:41:58|S|20|35.630000||
B|QQQM|20251107|11:41:58|S|1|246.960000||
B|RIOT|20251107|11:41:58|S|743|16.019300||
B|TQQQ|20251107|11:41:58|S|58|100.579300||
B|VUG|20251107|11:41:58|S|80|476.540000||
B|Z|20251107|11:41:58|S|100|72.410000||
B|Z|20251107|11:41:58|S|100|72.420000||
B|Z|20251107|11:41:58|S|100|72.420000||
B|Z|20251107|11:41:58|S|100|72.420000||
B|AMAT|20251107|11:41:59|S|45|224.460000||
B|AMD|20251107|11:41:59|S|5|226.240000||
B|CRWV|20251107|11:41:59|S|214|100.820000||
B|ON|20251107|11:41:59|S|100|47.120000||
B|PLTR|20251107|11:41:59|S|1|169.455000||
B|SVIX|20251107|11:41:59|S|2000|18.179300||
B|NVDA|20251107|11:42:00|S|10|179.859800||
B|NVDA|20251107|11:42:00|S|350|179.869000||
B|QLD|20251107|11:42:00|S|1|135.580000||
B|SMH|20251107|11:42:00|S|10|337.890000||
B|TSLY|20251107|11:42:00|S|9999|7.915200||
B|TTWO|20251107|11:42:00|S|4|230.180000||
B|TSLA|20251107|11:42:01|S|23|425.070000||
B|TSLA|20251107|11:42:01|S|50|425.080000||
B|KTOS|20251107|11:42:02|S|95|73.275000||
B|MSTR|20251107|11:42:02|S|3|228.310000||
B|WMT|20251107|11:42:02|S|100|102.890000||
B|WORX|20251107|11:42:02|S|100|0.274600||
B|CRWV|20251107|11:42:03|S|40|100.910000||
B|DKL|20251107|11:42:03|S|1|43.590000||
B|ENTX|20251107|11:42:03|S|32|3.050000||
B|ENTX|20251107|11:42:03|S|210|3.050000||
B|ZSL|20251107|11:42:03|S|100|13.315000||
B|FCX|20251107|11:42:04|S|100|39.589300||
B|IBIT|20251107|11:42:04|S|17|57.360000||
B|META|20251107|11:42:04|S|1|603.670000||
B|SUPV|20251107|11:42:04|S|109|11.790000||
B|TSLA|20251107|11:42:04|S|96|425.086000||
B|TSLA|20251107|11:42:04|S|200|425.060000||
B|ZD|20251107|11:42:04|S|200|30.710000||
B|AVGO|20251107|11:42:05|S|20|338.830000||
B|NVDA|20251107|11:42:05|S|3|179.890000||
B|OKLL|20251107|11:42:05|S|100|40.590000||
B|PLTR|20251107|11:42:05|S|10|169.465000||
B|PLTR|20251107|11:42:05|S|400|169.440000||
B|RXRX|20251107|11:42:05|S|100|4.235000||
B|SOXS|20251107|11:42:05|S|10|4.035000||
B|TSLA|20251107|11:42:05|S|17|425.012000||
B|VTI|20251107|11:42:05|S|1|325.557000||
B|DUOL|20251107|11:42:06|S|6|190.240000||
B|MOBX|20251107|11:42:06|S|100|0.616100||
B|O|20251107|11:42:06|S|10|56.749300||
B|PSIX|20251107|11:42:06|S|210|58.541000||
B|QQQ|20251107|11:42:06|S|100|599.960900||
B|IVV|20251107|11:42:07|S|13|665.645000||
B|META|20251107|11:42:07|S|1|603.705300||
B|MP|20251107|11:42:07|S|219|54.860000||
B|MSTU|20251107|11:42:07|E|2300|2.119900||
B|NVDA|20251107|11:42:07|S|300|179.935000||
B|ORGO|20251107|11:42:07|S|300|5.930000||
B|PLTR|20251107|11:42:07|S|5|169.510000||
B|RDDT|20251107|11:42:07|S|179|184.960000||
B|RGTI|20251107|11:42:07|S|8|31.185000||
B|SNDK|20251107|11:42:07|S|1|209.090000||
B|AMAT|20251107|11:42:08|S|100|224.510000||
B|BYND|20251107|11:42:08|S|200|1.165000||
B|INTC|20251107|11:42:08|S|400|37.180000||
B|ISRG|20251107|11:42:08|S|2|553.140000||
B|SCHH|20251107|11:42:08|S|80|21.209900||
B|UVIX|20251107|11:42:08|S|500|11.450000||
B|NVDA|20251107|11:42:09|S|39|179.930000||
B|PM|20251107|11:42:09|S|1|151.700500||
B|QQQ|20251107|11:42:09|S|100|599.971700||
B|SMR|20251107|11:42:09|S|25|27.025000||
B|ZM|20251107|11:42:09|S|5|81.130000||
B|ZM|20251107|11:42:09|S|5|81.130000||
B|ZM|20251107|11:42:09|S|10|81.130000||
B|QBTZ|20251107|11:42:10|S|900|18.170000||
B|TSLA|20251107|11:42:10|S|50|425.055000||
B|VXX|20251107|11:42:10|S|10|36.690000||
B|WU|20251107|11:42:10|S|400|9.195000||
B|NVDA|20251107|11:42:11|S|5|179.959000||
B|ORGO|20251107|11:42:11|S|1451|5.929900||
B|RNA|20251107|11:42:11|S|100|69.785000||
B|EDD|20251107|11:42:12|S|500|5.300000||
B|EGY|20251107|11:42:12|S|1700|3.880000||
B|F|20251107|11:42:12|S|20|13.150000||
B|NVDA|20251107|11:42:12|S|83|179.975000||
B|PLTR|20251107|11:42:12|S|1|169.535000||
B|PLTR|20251107|11:42:12|S|1|169.539500||
B|AMD|20251107|11:42:13|S|100|226.220000||
B|AMZN|20251107|11:42:13|S|34|239.235000||
B|AMZN|20251107|11:42:13|S|100|239.238600||
B|CRSP|20251107|11:42:13|S|10|52.990000||
B|DDOG|20251107|11:42:13|S|1|182.880000||
B|TSLA|20251107|11:42:13|S|27|424.835000||
B|CRVS|20251107|11:42:14|S|200|7.090000||
B|GLD|20251107|11:42:14|S|8|370.108500||
B|ORCL|20251107|11:42:14|S|304|232.470000||
B|SCHD|20251107|11:42:14|S|80|26.650000||
B|TLTW|20251107|11:42:14|S|97|23.410000||
B|TSLA|20251107|11:42:14|S|20|424.940000||
B|ZTS|20251107|11:42:14|S|1|119.295000||
B|AFRM|20251107|11:42:15|S|99|68.368500||
B|AMZN|20251107|11:42:15|S|14|239.250000||
B|ATKR|20251107|11:42:15|S|3|65.165000||
B|ETHU|20251107|11:42:15|S|200|74.550000||
B|IAU|20251107|11:42:15|S|15|75.779300||
B|MULL|20251107|11:42:15|S|44|63.830000||
B|NVDA|20251107|11:42:15|S|100|179.999000||
B|QUBT|20251107|11:42:15|S|4|11.685000||
B|TSLA|20251107|11:42:15|S|1|425.050000||
B|TSLA|20251107|11:42:15|S|20|425.015600||
B|Z|20251107|11:42:15|S|400|72.370000||
B|BRK/B|20251107|11:42:16|S|3|498.206000||
B|SPY|20251107|11:42:16|S|5|662.419900||
B|STLA|20251107|11:42:16|S|20|10.075000||
B|TQQQ|20251107|11:42:16|S|5|100.655000||
B|DUST|20251107|11:42:17|S|1300|11.500000||
B|SPXU|20251107|11:42:17|S|200|13.820000||
B|UPST|20251107|11:42:17|S|100|36.280000||
B|UPST|20251107|11:42:17|S|300|36.270000||
B|MELI|20251107|11:42:18|S|1|2097.820000||
B|SOXL|20251107|11:42:18|S|1|37.590000||
B|TSLA|20251107|11:42:18|S|34|425.260000||
B|AMZN|20251107|11:42:19|S|1|239.339000||
B|BA|20251107|11:42:19|S|25|192.480000||
B|HOOD|20251107|11:42:19|E|15|121.724000||
B|IREX|20251107|11:42:19|S|34|28.970000||
B|NFE|20251107|11:42:19|S|2000|1.310000||
B|NFE|20251107|11:42:19|S|2200|1.310000||
B|QBTS|20251107|11:42:19|S|100|26.745300||
B|QQQ|20251107|11:42:19|S|100|600.280000||
B|RGTZ|20251107|11:42:19|S|10|19.530000||
B|VICI|20251107|11:42:19|S|6|30.340700||
B|WW|20251107|11:42:19|S|100|31.910000||
B|AMD|20251107|11:42:20|S|34|226.445000||
B|AMD|20251107|11:42:20|S|416|226.445000||
B|ERIC|20251107|11:42:20|S|20|9.640000||
B|PLTR|20251107|11:42:20|S|50|169.710000||
B|PLTR|20251107|11:42:20|S|100|169.730000||
B|SOFX|20251107|11:42:20|S|151|34.510000||
B|SPY|20251107|11:42:20|S|132|662.640000||
B|TSLA|20251107|11:42:20|S|20|425.421300||
B|ARM|20251107|11:42:21|S|1|147.070000||
B|CLS|20251107|11:42:21|S|1|308.080000||
B|EGY|20251107|11:42:21|S|400|3.880000||
B|QQQ|20251107|11:42:21|S|50|600.225000||
B|QQQ|20251107|11:42:21|S|260|600.199300||
B|SPXL|20251107|11:42:21|S|100|204.920000||
B|TNA|20251107|11:42:21|S|100|41.377600||
B|AAPL|20251107|11:42:22|S|600|269.640000||
B|AMD|20251107|11:42:22|S|100|226.370000||
B|BKYI|20251107|11:42:22|S|200|1.170000||
B|IREN|20251107|11:42:22|S|200|58.680000||
B|PLTR|20251107|11:42:22|S|15|169.665000||
B|EH|20251107|11:42:23|S|1000|15.640000||
B|NBIS|20251107|11:42:23|S|10|103.590000||
B|PLTR|20251107|11:42:23|S|5|169.690000||
B|PWP|20251107|11:42:23|S|866|17.080000||
B|XLP|20251107|11:42:23|S|800|76.767400||
B|AAPL|20251107|11:42:24|S|800|269.650000||
B|AVGO|20251107|11:42:24|S|1|339.090000||
B|CCCX|20251107|11:42:24|S|20|16.670000||
B|GPRK|20251107|11:42:24|S|288|8.260000||
B|HIMS|20251107|11:42:24|S|25|39.630900||
B|PCT|20251107|11:42:24|S|1000|10.281000||
B|PLTR|20251107|11:42:24|S|100|169.675000||
B|SFpD|20251107|11:42:24|S|100|17.820000||
B|TSLA|20251107|11:42:24|S|100|425.331000||
B|Z|20251107|11:42:24|S|100|72.420000||
B|ZTS|20251107|11:42:24|S|11|119.232600||
B|TSLA|20251107|11:42:25|S|120|425.380000||
B|ZOOZ|20251107|11:42:25|S|900|0.584000||
B|CRWV|20251107|11:42:26|S|106|101.120000||
B|FLO|20251107|11:42:26|S|5|11.857700||
B|FTNT|20251107|11:42:26|S|13|81.160000||
B|META|20251107|11:42:26|S|20|603.880000||
B|PFF|20251107|11:42:26|S|2300|30.859300||
B|PG|20251107|11:42:26|S|7|147.798500||
B|SIMO|20251107|11:42:26|S|20|90.660000||
B|ZIM|20251107|11:42:26|S|100|14.580000||
B|AMZN|20251107|11:42:27|S|4|239.380000||
B|CRSP|20251107|11:42:27|S|10|52.997300||
B|LULU|20251107|11:42:27|S|20|162.880000||
B|META|20251107|11:42:28|S|10|603.880000||
B|ORCL|20251107|11:42:28|S|10|232.508800||
B|PWP|20251107|11:42:28|S|278|17.100000||
B|SPXL|20251107|11:42:28|S|5|204.922000||
B|SPXL|20251107|11:42:28|S|25|204.935000||
B|NVDA|20251107|11:42:29|S|100|180.079000||
B|OKLL|20251107|11:42:29|S|100|40.690000||
B|PHG|20251107|11:42:29|S|7|27.940000||
B|SLV|20251107|11:42:29|S|200|44.130000||
B|SOXL|20251107|11:42:29|S|100|37.609300||
B|TXN|20251107|11:42:29|S|1|157.470000||
B|AMZN|20251107|11:42:30|S|135|239.380000||
B|OXY|20251107|11:42:30|S|200|40.709300||
B|PLTR|20251107|11:42:30|S|10|169.670000||
B|TSLA|20251107|11:42:30|S|30|425.360000||
B|AMCR|20251107|11:42:31|S|1|8.260700||
B|CLFD|20251107|11:42:31|S|400|31.670000||
B|HUM|20251107|11:42:31|S|2|250.680000||
B|IREN|20251107|11:42:31|S|5|58.730000||
B|LKQ|20251107|11:42:31|S|17|29.985000||
B|META|20251107|11:42:31|S|5|603.885000||
B|SERV|20251107|11:42:31|S|300|9.825000||
B|TMF|20251107|11:42:31|S|200|41.155000||
B|XGN|20251107|11:42:31|S|100|9.380000||
B|AMDL|20251107|11:42:32|S|400|18.315000||
B|CRWV|20251107|11:42:32|S|1|101.040000||
B|PLTR|20251107|11:42:32|S|3|169.661500||
B|VEU|20251107|11:42:32|S|1|71.639900||
B|VTRS|20251107|11:42:32|S|50|10.035000||
B|XLP|20251107|11:42:32|S|1000|76.769300||
B|AMD|20251107|11:42:33|S|1|226.365000||
B|AMZN|20251107|11:42:33|S|9|239.385000||
B|BLSH|20251107|11:42:33|S|12|43.460000||
B|DOCU|20251107|11:42:33|S|7|68.820000||
B|URA|20251107|11:42:33|S|6|45.011200||
B|VRT|20251107|11:42:33|S|100|170.760000||
B|ZTS|20251107|11:42:33|S|4|119.232500||
B|AMD|20251107|11:42:34|S|2|226.350000||
B|CRF|20251107|11:42:34|S|100|7.925000||
B|NAK|20251107|11:42:34|S|10|1.675000||
B|ORCL|20251107|11:42:34|S|10|232.567800||
B|GLUE|20251107|11:42:35|S|20|12.227200||
B|PLTR|20251107|11:42:35|S|268|169.660000||
B|PLTR|20251107|11:42:35|S|300|169.660000||
B|PLTR|20251107|11:42:35|S|432|169.660000||
B|AMD|20251107|11:42:36|S|100|226.370000||
B|HIMS|20251107|11:42:36|S|100|39.650000||
B|AMZN|20251107|11:42:37|S|100|239.391900||
B|ORCL|20251107|11:42:37|S|50|232.568300||
B|AMD|20251107|11:42:38|S|10|226.354400||
B|ORCL|20251107|11:42:38|S|5|232.567800||
B|PBR|20251107|11:42:38|S|20|12.735000||
B|PLTR|20251107|11:42:38|S|32|169.630000||
B|PLTR|20251107|11:42:38|S|168|169.630000||
B|SNDK|20251107|11:42:38|S|37|208.459000||
B|SPRC|20251107|11:42:38|S|1|2.590000||
B|AMD|20251107|11:42:39|S|20|226.305000||
B|AMZN|20251107|11:42:39|S|22|239.370000||
B|DELL|20251107|11:42:39|S|100|144.380000||
B|LI|20251107|11:42:39|S|10|19.745000||
B|OKLL|20251107|11:42:39|S|100|40.640000||
B|U|20251107|11:42:39|S|15|38.280000||
B|Z|20251107|11:42:39|S|100|72.330000||
B|MSTU|20251107|11:42:40|S|5|2.125000||
B|NVDA|20251107|11:42:40|S|1|180.063500||
B|GPIQ|20251107|11:42:41|S|100|51.665000||
B|MSTR|20251107|11:42:41|S|40|228.593300||
B|ORCL|20251107|11:42:41|S|80|232.560000||
B|AMZN|20251107|11:42:42|S|100|239.351800||
B|ASPI|20251107|11:42:43|S|300|8.415000||
B|BURU|20251107|11:42:43|S|400|0.246200||
B|GDXU|20251107|11:42:43|S|1|147.900000||
B|NVDA|20251107|11:42:43|S|100|180.040000||
B|RR|20251107|11:42:43|S|10|3.425000||
B|SNAP|20251107|11:42:43|S|1|8.000000||
B|WRD|20251107|11:42:43|S|50|7.585000||
B|MARA|20251107|11:42:44|S|20|14.875000||
B|OKLL|20251107|11:42:44|S|100|40.580000||
B|SLV|20251107|11:42:44|S|16|44.085000||
B|TSLA|20251107|11:42:44|S|50|425.057800||
B|JNUG|20251107|11:42:45|S|100|133.830000||
B|MSTR|20251107|11:42:45|S|100|228.585800||
B|NVDA|20251107|11:42:45|S|10|180.080000||
B|NVDX|20251107|11:42:45|S|100|17.200000||
B|TSLA|20251107|11:42:45|S|40|425.040000||
B|AMZN|20251107|11:42:46|S|135|239.379100||
B|CELH|20251107|11:42:46|S|147|41.108800||
B|FORD|20251107|11:42:46|S|100|10.147800||
B|GLD|20251107|11:42:46|S|94|369.721100||
B|HL|20251107|11:42:46|S|300|13.559300||
B|HOOD|20251107|11:42:46|S|4|121.643700||
B|META|20251107|11:42:46|S|1|603.470000||
B|SOFI|20251107|11:42:46|S|10|26.010000||
B|TSLA|20251107|11:42:46|S|34|425.150000||
B|TSLA|20251107|11:42:46|S|171|425.180000||
B|VXUS|20251107|11:42:46|S|105|73.499300||
B|CAT|20251107|11:42:47|S|1|554.580000||
B|ELF|20251107|11:42:47|S|20|70.420000||
B|IREX|20251107|11:42:47|S|50|29.150000||
B|QQQ|20251107|11:42:47|S|1|600.109300||
B|CELH|20251107|11:42:48|S|10|41.110000||
B|PSIX|20251107|11:42:48|S|20|58.651000||
B|TSLA|20251107|11:42:48|S|117|425.257600||
B|AMD|20251107|11:42:49|S|650|226.160500||
B|ETHA|20251107|11:42:49|S|500|25.019300||
B|IREN|20251107|11:42:49|S|300|58.730000||
B|JOBY|20251107|11:42:49|S|500|13.303500||
B|MTC|20251107|11:42:49|E|1|2.999900||
B|MULL|20251107|11:42:49|S|100|63.760000||
B|NVDA|20251107|11:42:49|S|15|180.079300||
B|ORCL|20251107|11:42:49|S|30|232.490000||
B|AGI|20251107|11:42:50|S|1|30.858800||
B|AMD|20251107|11:42:50|S|65|226.155000||
B|AMZN|20251107|11:42:50|S|1|239.418800||
B|SLDP|20251107|11:42:50|S|100|6.230000||
B|TSLA|20251107|11:42:50|S|36|425.211700||
B|TSLA|20251107|11:42:50|S|100|425.162400||
B|AMZN|20251107|11:42:51|S|4|239.400000||
B|BTG|20251107|11:42:51|S|30|3.910000||
B|META|20251107|11:42:51|S|3|603.660000||
B|MU|20251107|11:42:51|S|100|229.150000||
B|TQQQ|20251107|11:42:51|S|200|100.737600||
B|TSLA|20251107|11:42:51|S|10|425.238500||
B|FI|20251107|11:42:52|S|25|62.778600||
B|NVDA|20251107|11:42:52|S|1|180.070000||
B|PLTR|20251107|11:42:52|S|1|169.420000||
B|ZOOZ|20251107|11:42:52|S|600|0.584000||
B|ETHA|20251107|11:42:53|S|20|25.015000||
B|NEGG|20251107|11:42:53|S|10|88.780000||
B|NTLA|20251107|11:42:53|S|20|9.079300||
B|U|20251107|11:42:53|S|9|38.265000||
B|META|20251107|11:42:54|S|3|603.610000||
B|NVDA|20251107|11:42:54|S|100|180.097700||
B|TQQQ|20251107|11:42:54|S|5|100.739500||
B|ZM|20251107|11:42:54|S|17|81.150000||
B|ABBV|20251107|11:42:55|S|1|219.640000||
B|BTG|20251107|11:42:55|S|500|3.915000||
B|CLF|20251107|11:42:55|S|2900|10.130000||
B|ORCL|20251107|11:42:55|S|2|232.487100||
B|RUN|20251107|11:42:55|S|500|16.470000||
B|SOXL|20251107|11:42:55|S|70|37.609300||
B|TSLA|20251107|11:42:55|S|105|425.270000||
B|AAPL|20251107|11:42:56|S|1|269.660000||
B|ASPI|20251107|11:42:56|S|200|8.410000||
B|NVDA|20251107|11:42:56|S|20|180.089000||
B|NVDA|20251107|11:42:56|S|50|180.059300||
B|QQQ|20251107|11:42:56|S|10|600.130700||
B|QQQM|20251107|11:42:56|S|1|247.089000||
B|SLV|20251107|11:42:56|S|100|44.095000||
B|AAPL|20251107|11:42:57|S|3|269.670000||
B|HOOD|20251107|11:42:57|E|10|121.605000||
B|IREN|20251107|11:42:57|S|100|58.700000||
B|NBIS|20251107|11:42:57|S|776|103.540000||
B|NVDA|20251107|11:42:57|S|10|180.089000||
B|NVDA|20251107|11:42:57|S|26|180.079000||
B|LABD|20251107|11:42:58|S|100|33.100000||
B|NVDA|20251107|11:42:58|S|5|180.079000||
B|RKLB|20251107|11:42:58|S|4|46.530000||
B|TSLA|20251107|11:42:58|S|10|425.230000||
B|ZS|20251107|11:42:58|S|2|313.765900||
B|ARM|20251107|11:42:59|S|2|147.020000||
B|BA|20251107|11:42:59|S|1|192.501200||
B|MP|20251107|11:42:59|S|8|54.830000||
B|ULTY|20251107|11:42:59|S|10|4.480000||
B|BCS|20251107|11:43:00|S|84|21.326500||
B|DUOL|20251107|11:43:00|S|10|190.080000||
B|NVDA|20251107|11:43:00|S|20|180.029900||
B|TQQQ|20251107|11:43:00|S|480|100.715000||
B|FTNT|20251107|11:43:01|S|100|81.180000||
B|GGAL|20251107|11:43:01|S|30|55.545000||
B|QBTS|20251107|11:43:01|S|1|26.670000||
B|QQQ|20251107|11:43:01|S|277|600.079300||
B|SYM|20251107|11:43:01|E|1|65.326000||
B|AMZN|20251107|11:43:02|S|24|239.428600||
B|BABA|20251107|11:43:02|S|2|162.410000||
B|GPIQ|20251107|11:43:02|S|100|51.670000||
B|NVDA|20251107|11:43:02|S|10|179.975000||
B|NVDA|20251107|11:43:02|S|190|179.990000||
B|PLTR|20251107|11:43:02|S|1|169.290000||
B|TEVA|20251107|11:43:02|S|1|23.880700||
B|TSDD|20251107|11:43:02|S|50|10.050000||
B|TSLA|20251107|11:43:02|S|77|425.217300||
B|ULS|20251107|11:43:02|S|2|85.000000||
B|ZTS|20251107|11:43:02|S|22|119.225100||
B|ABVX|20251107|11:43:03|S|20|102.920000||
B|AFRM|20251107|11:43:03|S|50|68.578800||
B|AMZN|20251107|11:43:03|S|19|239.428600||
B|CSX|20251107|11:43:03|S|45|35.013500||
B|IBIT|20251107|11:43:03|S|7|57.400000||
B|NVDA|20251107|11:43:03|S|6|179.959000||
B|QQQ|20251107|11:43:03|S|10|600.060900||
B|SLV|20251107|11:43:03|S|100|44.090000||
B|SLV|20251107|11:43:03|S|500|44.070000||
B|SOXL|20251107|11:43:03|S|10|37.555000||
B|TSLA|20251107|11:43:03|S|111|425.190000||
B|AMD|20251107|11:43:04|S|67|226.150000||
B|BRK/B|20251107|11:43:04|S|1|498.380000||
B|ETHA|20251107|11:43:04|S|7|25.010000||
B|NVDA|20251107|11:43:04|S|100|179.980000||
B|QQQM|20251107|11:43:04|S|1|247.040000||
B|URNM|20251107|11:43:04|S|100|53.010000||
B|ZTS|20251107|11:43:04|S|100|119.225100||
B|BRK/B|20251107|11:43:05|S|1|498.390000||
B|GWH|20251107|11:43:05|S|10|3.920000||
B|NVDA|20251107|11:43:05|S|3|179.979100||
B|ORCL|20251107|11:43:05|S|43|232.438600||
B|PLTR|20251107|11:43:05|S|5|169.270000||
B|PLTR|20251107|11:43:05|S|76|169.280000||
B|WEN|20251107|11:43:05|S|9|8.989300||
B|AMD|20251107|11:43:06|S|25|226.060000||
B|CMCL|20251107|11:43:06|S|4|27.146900||
B|HL|20251107|11:43:06|S|50|13.539300||
B|INTC|20251107|11:43:06|S|2|37.190000||
B|KO|20251107|11:43:06|S|43|70.779900||
B|PLTZ|20251107|11:43:06|S|429|7.566700||
B|TSLA|20251107|11:43:06|S|1|425.130000||
B|APLM|20251107|11:43:07|S|100|13.920000||
B|CNI|20251107|11:43:07|S|1|93.541000||
B|JOBY|20251107|11:43:07|S|3|13.315000||
B|NVDA|20251107|11:43:07|S|40|179.920000||
B|NWL|20251107|11:43:07|S|2|3.119900||
B|PLTR|20251107|11:43:07|S|97|169.151300||
B|SPY|20251107|11:43:07|S|40|662.450000||
B|TSLL|20251107|11:43:07|E|1|18.460000||
B|NVDA|20251107|11:43:08|S|260|179.915000||
B|PLTR|20251107|11:43:08|S|1|169.165000||
B|TSLA|20251107|11:43:08|S|5|425.047300||
B|VT|20251107|11:43:08|S|2|137.169300||
B|AMZN|20251107|11:43:09|S|106|239.498800||
B|NVDA|20251107|11:43:09|S|100|179.937400||
B|SNDK|20251107|11:43:09|S|10|208.440000||
B|TTMI|20251107|11:43:09|S|100|64.700000||
B|JEPQ|20251107|11:43:10|S|1|56.855000||
B|RUN|20251107|11:43:10|S|100|16.465000||
B|AQN|20251107|11:43:11|S|480|6.245000||
B|IONX|20251107|11:43:11|S|12|68.305000||
B|MODG|20251107|11:43:11|S|100|10.500700||
B|NIO|20251107|11:43:11|S|70|6.821500||
B|RKLB|20251107|11:43:11|S|100|46.505000||
B|XPEV|20251107|11:43:11|S|73|21.838200||
B|AFRM|20251107|11:43:12|S|3|68.390000||
B|SQM|20251107|11:43:12|S|400|48.540000||
B|TQQQ|20251107|11:43:12|S|2|100.679300||
B|Z|20251107|11:43:12|S|16|72.128600||
B|ADBE|20251107|11:43:13|S|1|324.730000||
B|BCRX|20251107|11:43:13|S|320|6.865000||
B|NVDA|20251107|11:43:13|S|20|179.945000||
B|PLTR|20251107|11:43:13|S|100|169.235000||
B|YPF|20251107|11:43:13|S|400|35.570000||
B|AVGO|20251107|11:43:14|S|6|338.545000||
B|GOOGL|20251107|11:43:14|S|1|276.708800||
B|HIMS|20251107|11:43:14|S|1|39.620000||
B|MKC|20251107|11:43:14|S|24|65.518300||
B|ORCL|20251107|11:43:14|S|5|232.520000||
B|TSLA|20251107|11:43:14|S|2|425.140000||
B|AMD|20251107|11:43:15|S|35|225.965000||
B|GS|20251107|11:43:15|S|1|765.880000||
B|GSAT|20251107|11:43:15|S|40|48.268500||
B|NVDA|20251107|11:43:15|S|3|179.879300||
B|QBTS|20251107|11:43:15|S|1|26.660000||
B|QBTS|20251107|11:43:15|S|1|26.660000||
B|TQQQ|20251107|11:43:15|S|100|100.655000||
B|UNH|20251107|11:43:15|S|1|315.860000||
B|WDC|20251107|11:43:15|S|10|154.420000||
B|AVGO|20251107|11:43:16|S|7|338.460000||
B|BRK/B|20251107|11:43:16|S|10|498.520000||
B|ELF|20251107|11:43:16|E|2|70.434500||
B|INTC|20251107|11:43:16|S|2000|37.185000||
B|MARA|20251107|11:43:16|S|50|14.875000||
B|NVDA|20251107|11:43:16|S|1|179.865000||
B|TSLL|20251107|11:43:16|S|84|18.470000||
B|IREN|20251107|11:43:17|S|9|58.628800||
B|MSTR|20251107|11:43:17|S|18|228.632500||
B|PLTZ|20251107|11:43:17|S|4000|7.580000||
B|SOXS|20251107|11:43:17|S|250|4.045000||
B|VOO|20251107|11:43:17|S|2|609.095000||
B|AMD|20251107|11:43:18|S|50|225.960000||
B|AMZN|20251107|11:43:18|S|87|239.455000||
B|CME|20251107|11:43:18|S|10|278.120000||
B|SIL|20251107|11:43:18|S|50|63.750000||
B|SPY|20251107|11:43:18|S|40|662.458800||
B|UVXY|20251107|11:43:18|S|200|11.870000||
B|ZS|20251107|11:43:18|S|2|313.780400||
B|AAPL|20251107|11:43:19|S|4|269.580000||
B|AMD|20251107|11:43:19|S|65|225.960000||
B|FDS|20251107|11:43:19|S|5|261.000000||
B|TSLA|20251107|11:43:19|S|15|425.080000||
B|PLTR|20251107|11:43:20|S|30|169.195000||
B|STX|20251107|11:43:20|S|298|267.620000||
B|ALAB|20251107|11:43:21|E|5|152.766000||
B|META|20251107|11:43:21|S|10|603.790000||
B|NVDA|20251107|11:43:21|S|100|179.879100||
B|QCOM|20251107|11:43:21|S|43|169.340000||
B|RXRX|20251107|11:43:21|S|10|4.235500||
B|VT|20251107|11:43:21|S|7|137.165000||
B|VTR|20251107|11:43:21|S|157|75.270000||
B|ANET|20251107|11:43:22|S|8|134.340000||
B|ASTS|20251107|11:43:22|S|5|65.018300||
B|QQQ|20251107|11:43:22|S|1|599.959300||
B|SOXL|20251107|11:43:22|S|100|37.485000||
B|META|20251107|11:43:23|S|1|603.760000||
B|NVDA|20251107|11:43:23|S|2|179.865000||
B|NVDU|20251107|11:43:23|S|2|118.330000||
B|PLTR|20251107|11:43:23|S|52|169.165000||
B|RDDT|20251107|11:43:23|S|100|184.620000||
B|RKLB|20251107|11:43:23|S|200|46.508800||
B|RRC|20251107|11:43:23|S|100|37.219100||
B|UVXY|20251107|11:43:23|S|800|11.870000||
B|AMD|20251107|11:43:24|S|3|225.885000||
B|DHR|20251107|11:43:24|S|14|210.290000||
B|GLD|20251107|11:43:24|S|5|369.761500||
B|IOVA|20251107|11:43:24|S|100|2.105000||
B|KO|20251107|11:43:24|S|42|70.785000||
B|PBR|20251107|11:43:24|S|6|12.730700||
B|SEZL|20251107|11:43:24|S|26|56.685000||
B|ZTO|20251107|11:43:24|S|4|18.685000||
B|ZTO|20251107|11:43:24|S|5|18.685000||
B|ZTO|20251107|11:43:24|S|7|18.685000||
B|ZTO|20251107|11:43:24|S|12|18.685000||
B|ZTO|20251107|11:43:24|S|15|18.685000||
B|ACHR|20251107|11:43:25|E|150|7.379900||
B|BE|20251107|11:43:25|S|5|126.890000||
B|GOOG|20251107|11:43:25|S|2|277.300000||
B|ORCL|20251107|11:43:25|S|20|232.556300||
B|ORCL|20251107|11:43:25|S|50|232.492900||
B|ORCL|20251107|11:43:25|S|100|232.577100||
B|QQQ|20251107|11:43:25|S|1|599.967700||
B|ZS|20251107|11:43:25|S|3|313.783400||
B|META|20251107|11:43:26|S|1|603.710000||
B|SGOV|20251107|11:43:26|S|20|100.460000||
B|U|20251107|11:43:26|S|140|38.198800||
B|GDXJ|20251107|11:43:27|S|100|91.620000||
B|GDXJ|20251107|11:43:27|S|200|91.640000||
B|GDXJ|20251107|11:43:27|S|300|91.607500||
B|GDXJ|20251107|11:43:27|S|600|91.630000||
B|HTZ|20251107|11:43:27|S|30|6.150000||
B|INTC|20251107|11:43:27|S|100|37.185000||
B|SOXL|20251107|11:43:27|S|30|37.519300||
B|SUPV|20251107|11:43:27|S|176|11.775000||
B|AAPL|20251107|11:43:28|S|1|269.585000||
B|AMD|20251107|11:43:28|S|53|225.935000||
B|BRK/B|20251107|11:43:28|S|1|498.525000||
B|CRDO|20251107|11:43:28|S|70|147.530000||
B|JOBY|20251107|11:43:28|S|100|13.325000||
B|NVOX|20251107|11:43:28|S|450|2.290000||
B|QURE|20251107|11:43:28|S|25|26.550000||
B|TSLA|20251107|11:43:28|S|10|425.700000||
B|CRWV|20251107|11:43:29|S|10|100.970000||
B|DIA|20251107|11:43:29|S|5|466.014900||
B|FROG|20251107|11:43:29|S|60|58.710000||
B|MU|20251107|11:43:29|S|9|228.774200||
B|NVDA|20251107|11:43:29|S|600|180.049100||
B|PLTR|20251107|11:43:29|S|12|169.425000||
B|PONY|20251107|11:43:29|S|6|13.500000||
B|PONY|20251107|11:43:29|S|20|13.490000||
B|ZD|20251107|11:43:29|S|100|30.710000||
B|BIL|20251107|11:43:30|S|5|91.540000||
B|NVD|20251107|11:43:30|S|250|8.959900||
B|RGTZ|20251107|11:43:30|S|100|19.530000||
B|TSLA|20251107|11:43:30|S|4|425.667300||
B|CELH|20251107|11:43:31|S|300|41.125000||
B|DOW|20251107|11:43:31|S|120|21.995000||
B|GLD|20251107|11:43:31|S|240|369.820000||
B|HL|20251107|11:43:31|S|150|13.539300||
B|IREN|20251107|11:43:31|S|119|58.740000||
B|NTLA|20251107|11:43:31|S|62|9.089300||
B|NVDA|20251107|11:43:31|S|200|180.069100||
B|IREN|20251107|11:43:32|S|2|58.750000||
B|META|20251107|11:43:32|S|1|603.840000||
B|ORCL|20251107|11:43:32|S|10|232.655000||
B|QCOM|20251107|11:43:32|S|4|169.040000||
B|TSLL|20251107|11:43:32|S|100|18.530000||
B|QQQI|20251107|11:43:33|S|2|53.306500||
B|TSLA|20251107|11:43:33|S|5|425.590000||
B|TSLA|20251107|11:43:33|S|126|425.610000||
B|URG|20251107|11:43:33|S|30|1.230000||
B|ZTS|20251107|11:43:33|S|42|119.348300||
B|AMD|20251107|11:43:34|S|103|226.145000||
B|AMD|20251107|11:43:34|S|147|226.145000||
B|MSTR|20251107|11:43:34|S|2|228.705800||
B|ROOT|20251107|11:43:34|S|100|70.955000||
B|SPIR|20251107|11:43:34|S|12|8.440000||
B|SPYU|20251107|11:43:34|S|400|50.870000||
B|TEM|20251107|11:43:34|S|6|67.670000||
B|TSLA|20251107|11:43:34|S|10|425.640000||
B|ZTS|20251107|11:43:34|S|1|119.322500||
B|AMZN|20251107|11:43:35|S|10|239.478800||
B|INTC|20251107|11:43:35|S|100|37.170000||
B|MTC|20251107|11:43:35|S|3|3.120000||
B|MU|20251107|11:43:35|S|10|228.915300||
B|PLTR|20251107|11:43:35|S|300|169.515000||
B|EVH|20251107|11:43:36|S|9|5.065000||
B|META|20251107|11:43:36|S|1|603.887300||
B|PEP|20251107|11:43:36|S|6|143.410000||
B|QQQ|20251107|11:43:36|S|200|600.209100||
B|QQQM|20251107|11:43:36|S|2|247.097000||
B|TSLA|20251107|11:43:36|S|80|425.810000||
B|AVGO|20251107|11:43:37|S|60|339.100000||
B|IMNM|20251107|11:43:37|S|5|14.810000||
B|IREN|20251107|11:43:37|S|10|58.810000||
B|MSTR|20251107|11:43:37|S|30|228.705600||
B|NET|20251107|11:43:37|S|8|219.485000||
B|SOXL|20251107|11:43:37|S|800|37.609300||
B|TSLA|20251107|11:43:37|S|50|425.837500||
B|TSLL|20251107|11:43:37|S|115|18.550000||
B|TSLL|20251107|11:43:37|S|273|18.550000||
B|APP|20251107|11:43:38|S|5|584.309000||
B|CCCX|20251107|11:43:38|S|20|16.750000||
B|COIN|20251107|11:43:38|S|100|292.020000||
B|NTNX|20251107|11:43:38|S|5|68.667600||
B|NVDA|20251107|11:43:38|S|12|180.205000||
B|TSLA|20251107|11:43:38|S|26|425.830000||
B|FSLR|20251107|11:43:39|S|2|256.905000||
B|IESC|20251107|11:43:39|S|1|377.890000||
B|JD|20251107|11:43:39|S|5|31.300700||
B|NXT|20251107|11:43:39|S|1|99.480000||
B|OPRX|20251107|11:43:39|S|3|15.320000||
B|SOXL|20251107|11:43:39|S|800|37.655000||
B|SSP|20251107|11:43:39|S|5|2.630000||
B|STRL|20251107|11:43:39|S|1|360.750000||
B|TSLA|20251107|11:43:39|S|40|426.102900||
B|AAON|20251107|11:43:40|S|7|102.060000||
B|HIMS|20251107|11:43:40|S|200|39.590000||
B|MSTR|20251107|11:43:40|S|50|228.984800||
B|PLTR|20251107|11:43:40|S|1|169.645000||
B|PLTR|20251107|11:43:40|S|100|169.615000||
B|TSLA|20251107|11:43:40|S|40|426.170000||
B|AMD|20251107|11:43:41|S|13|226.450000||
B|PLTR|20251107|11:43:41|S|200|169.645000||
B|TEM|20251107|11:43:41|S|147|67.690000||
B|TNA|20251107|11:43:41|S|100|41.447600||
B|TSLA|20251107|11:43:41|S|4|426.160000||
B|JOBY|20251107|11:43:42|S|47|13.335000||
B|MP|20251107|11:43:42|S|100|54.920000||
B|MP|20251107|11:43:42|S|100|54.930000||
B|PYPL|20251107|11:43:42|S|50|65.045000||
B|TSLA|20251107|11:43:42|S|4|426.010000||
B|TSLA|20251107|11:43:42|S|4|426.010000||
B|CIFR|20251107|11:43:43|S|75|19.719300||
B|LLY|20251107|11:43:43|S|5|912.210000||
B|MU|20251107|11:43:43|S|1|229.530000||
B|PLTR|20251107|11:43:43|S|100|169.665000||
B|QQQ|20251107|11:43:43|S|30|600.419100||
B|SMH|20251107|11:43:43|S|120|338.170000||
B|TSLA|20251107|11:43:43|S|1|426.076100||
B|TSLA|20251107|11:43:43|S|8|426.030000||
B|TSLA|20251107|11:43:43|S|95|426.056500||
B|XLK|20251107|11:43:43|S|483|282.429500||
B|ZS|20251107|11:43:43|S|3|313.758100||
B|META|20251107|11:43:44|S|2|604.010000||
B|QQQ|20251107|11:43:44|S|5|600.430000||
B|TSLA|20251107|11:43:44|S|275|426.023000||
B|ETHA|20251107|11:43:45|S|200|25.040000||
B|QQQ|20251107|11:43:45|S|100|600.420700||
B|RKLB|20251107|11:43:45|S|170|46.600000||
B|ZTS|20251107|11:43:45|S|100|119.228200||
B|AMD|20251107|11:43:46|S|10|226.475000||
B|BITU|20251107|11:43:46|S|300|39.740000||
B|IONQ|20251107|11:43:46|S|100|51.300000||
B|JBLU|20251107|11:43:46|S|400|4.330000||
B|PSIX|20251107|11:43:46|S|100|59.079200||
B|SHOP|20251107|11:43:46|S|18|147.815000||
B|SNDK|20251107|11:43:46|S|15|208.660000||
B|BTI|20251107|11:43:47|S|100|54.529300||
B|MP|20251107|11:43:47|S|5|55.070000||
B|NVDA|20251107|11:43:47|S|2|180.374900||
B|NVDA|20251107|11:43:47|S|1100|180.320000||
B|ZTS|20251107|11:43:47|S|1|119.228200||
B|ZTS|20251107|11:43:47|S|2|119.228200||
B|AMD|20251107|11:43:48|S|500|226.605000||
B|ENPH|20251107|11:43:48|S|4|29.342800||
B|IAUM|20251107|11:43:48|S|30|40.075000||
B|NVDA|20251107|11:43:48|S|100|180.360000||
B|PLTR|20251107|11:43:48|S|66|169.810000||
B|TSLA|20251107|11:43:48|S|126|426.110000||
B|HIMS|20251107|11:43:49|S|400|39.635500||
B|IMSR|20251107|11:43:49|S|20|13.670000||
B|SOXL|20251107|11:43:49|S|60|37.719300||
B|TSLA|20251107|11:43:49|S|15|426.100000||
B|TSLA|20251107|11:43:49|S|20|426.092700||
B|TSLA|20251107|11:43:49|S|80|426.120000||
B|ARR|20251107|11:43:50|S|250|16.737400||
B|BMNR|20251107|11:43:50|S|100|36.870000||
B|PLTR|20251107|11:43:50|S|100|169.825000||
B|PLTR|20251107|11:43:50|S|100|169.825000||
B|PLTR|20251107|11:43:50|S|126|169.850000||
B|SJNK|20251107|11:43:50|S|5|25.249900||
B|ZTS|20251107|11:43:50|S|1|119.228400||
B|ZTS|20251107|11:43:50|S|1|119.228400||
B|ZTS|20251107|11:43:50|S|2|119.228400||
B|ZTS|20251107|11:43:50|S|3|119.228400||
B|DEO|20251107|11:43:51|S|14|90.840000||
B|DEO|20251107|11:43:51|S|354|90.830000||
B|HOOD|20251107|11:43:51|S|150|121.900000||
B|SHOP|20251107|11:43:51|S|4|147.885000||
B|SOXL|20251107|11:43:51|S|400|37.745000||
B|TSLA|20251107|11:43:51|S|25|426.180000||
B|VTV|20251107|11:43:51|S|100|184.830000||
B|ZOOZ|20251107|11:43:51|S|100|0.584900||
B|BMNR|20251107|11:43:52|S|240|36.910000||
B|CIEN|20251107|11:43:52|S|8|193.715600||
B|ORCL|20251107|11:43:52|S|60|233.050000||
B|SANM|20251107|11:43:52|S|33|169.800000||
B|SOXL|20251107|11:43:52|S|200|37.750000||
B|WEN|20251107|11:43:52|S|9|8.989300||
B|DDOG|20251107|11:43:53|S|6|183.234500||
B|IRE|20251107|11:43:53|S|200|17.690000||
B|QMCO|20251107|11:43:53|S|11|7.525000||
B|SOFI|20251107|11:43:53|S|1623|26.039200||
B|VALE|20251107|11:43:53|S|176|12.095000||
B|XYZ|20251107|11:43:53|S|1|63.569300||
B|MP|20251107|11:43:54|S|795|55.160000||
B|NEM|20251107|11:43:54|S|90|82.720000||
B|PLTR|20251107|11:43:54|S|50|169.858100||
B|PLTR|20251107|11:43:54|S|50|169.860000||
B|ROP|20251107|11:43:54|S|24|446.764500||
B|SNDK|20251107|11:43:54|S|100|209.000000||
B|SNDK|20251107|11:43:54|S|380|209.000000||
B|TQQQ|20251107|11:43:54|S|50|100.997700||
B|TQQQ|20251107|11:43:54|S|200|100.996500||
B|FIG|20251107|11:43:55|S|100|43.765000||
B|GGAL|20251107|11:43:55|S|5|55.600000||
B|DUOL|20251107|11:43:56|S|50|190.160000||
B|ON|20251107|11:43:56|S|100|47.130000||
B|PLTR|20251107|11:43:56|S|100|169.848600||
B|BRK/B|20251107|11:43:57|S|10|498.610000||
B|CMCSA|20251107|11:43:57|S|1|27.337700||
B|GLD|20251107|11:43:57|S|80|369.710000||
B|RMD|20251107|11:43:57|S|1|249.980000||
B|TSLA|20251107|11:43:57|S|4|426.170000||
B|AVAV|20251107|11:43:58|S|4|312.550000||
B|PLTR|20251107|11:43:58|S|900|169.857800||
B|PLTR|20251107|11:43:58|S|1000|169.850000||
B|QQQ|20251107|11:43:58|S|400|600.680000||
B|TSLA|20251107|11:43:58|S|1|426.180000||
B|ETHT|20251107|11:43:59|S|85|52.170000||
B|ETHT|20251107|11:43:59|S|200|52.160000||
B|HSAI|20251107|11:43:59|S|53|20.880000||
B|PCRX|20251107|11:43:59|S|200|22.160000||
B|PCRX|20251107|11:43:59|S|500|22.160000||
B|PCRX|20251107|11:43:59|S|1000|22.170000||
B|PLTR|20251107|11:43:59|S|66|169.850000||
B|SOFI|20251107|11:43:59|S|25|26.038200||
B|WRD|20251107|11:43:59|S|160|7.577700||
B|KGC|20251107|11:44:00|S|400|23.940000||
B|NKE|20251107|11:44:00|S|200|60.915000||
B|PCRX|20251107|11:44:00|S|500|22.200000||
B|Z|20251107|11:44:00|S|100|72.390000||
B|Z|20251107|11:44:00|S|100|72.430000||
B|Z|20251107|11:44:00|S|200|72.420000||
B|Z|20251107|11:44:00|S|400|72.420000||
B|Z|20251107|11:44:00|S|400|72.430000||
B|FSM|20251107|11:44:01|S|438|7.995000||
B|IREN|20251107|11:44:01|S|1|58.990000||
B|QS|20251107|11:44:01|S|100|15.040000||
B|QS|20251107|11:44:01|S|2000|15.040000||
B|SCHA|20251107|11:44:01|S|170|27.253500||
B|TSLA|20251107|11:44:01|S|80|426.310000||
B|TSLA|20251107|11:44:01|S|97|426.322400||
B|TSLA|20251107|11:44:01|S|100|426.302400||
B|BE|20251107|11:44:02|S|44|127.180000||
B|CRCL|20251107|11:44:02|S|11|99.230000||
B|MU|20251107|11:44:02|S|178|229.820000||
B|SOXL|20251107|11:44:02|S|287|37.759300||
B|SOXL|20251107|11:44:02|S|800|37.759200||
B|SPHQ|20251107|11:44:02|S|46|72.979800||
B|TSLL|20251107|11:44:02|S|200|18.590000||
B|VXX|20251107|11:44:02|S|500|36.480000||
B|MO|20251107|11:44:03|S|2|57.939300||
B|MP|20251107|11:44:03|S|4|55.169900||
B|MP|20251107|11:44:03|S|100|55.180000||
B|ORCL|20251107|11:44:03|S|21|232.975000||
B|SOXL|20251107|11:44:03|S|50|37.777700||
B|TQQQ|20251107|11:44:03|S|500|101.029300||
B|TSLA|20251107|11:44:03|S|24|426.417800||
B|ZOOZ|20251107|11:44:03|S|800|0.584000||
B|GIAX|20251107|11:44:04|S|30|16.790000||
B|NVDA|20251107|11:44:04|S|5|180.490000||
B|SOXL|20251107|11:44:04|S|1083|37.779300||
B|TSLA|20251107|11:44:04|S|34|426.420000||
B|B|20251107|11:44:05|S|238|32.645000||
B|BABA|20251107|11:44:05|S|50|162.710000||
B|BABA|20251107|11:44:05|S|50|162.712100||
B|NVDA|20251107|11:44:05|S|50|180.485000||
B|PSIX|20251107|11:44:05|S|20|59.181000||
B|TSLA|20251107|11:44:05|S|45|426.390000||
B|XLI|20251107|11:44:05|S|7|151.715000||
B|AFRM|20251107|11:44:06|S|51|68.490000||
B|PLTR|20251107|11:44:06|S|8|169.870000||
B|PLTR|20251107|11:44:06|S|100|169.870000||
B|SCHM|20251107|11:44:06|S|97|28.993500||
B|SMU|20251107|11:44:06|S|100|8.690000||
B|SMU|20251107|11:44:06|S|300|8.690000||
B|AMD|20251107|11:44:07|S|100|226.805000||
B|PLTR|20251107|11:44:07|S|34|169.890000||
B|TQQQ|20251107|11:44:07|S|100|101.079300||
B|ZS|20251107|11:44:07|S|2|313.785100||
B|ASML|20251107|11:44:08|S|4|1005.570000||
B|PLTW|20251107|11:44:08|S|20|39.855000||
B|UUUU|20251107|11:44:08|S|100|14.810000||
B|CELH|20251107|11:44:09|S|400|41.170000||
B|ETHA|20251107|11:44:09|S|12|25.059900||
B|META|20251107|11:44:09|S|100|604.116500||
B|QQQ|20251107|11:44:09|S|50|600.919300||
B|SPY|20251107|11:44:09|S|10|663.215000||
B|TSLA|20251107|11:44:09|S|46|426.657500||
B|Z|20251107|11:44:09|S|2|72.396100||
B|Z|20251107|11:44:09|S|2|72.425000||
B|Z|20251107|11:44:09|S|9|72.236400||
B|ZS|20251107|11:44:09|S|1|313.905500||
B|ZS|20251107|11:44:09|S|1|314.050700||
B|ZS|20251107|11:44:09|S|4|313.801600||
B|AMZN|20251107|11:44:10|S|208|239.588600||
B|BABA|20251107|11:44:10|S|10|162.780000||
B|KALU|20251107|11:44:10|S|100|93.990000||
B|KALU|20251107|11:44:10|S|300|93.990000||
B|RXRX|20251107|11:44:10|S|100|4.250000||
B|SCHG|20251107|11:44:10|S|3|31.860000||
B|TTD|20251107|11:44:10|S|356|42.439100||
B|FI|20251107|11:44:11|S|100|62.818800||
B|KALU|20251107|11:44:11|S|100|94.230000||
B|TSLA|20251107|11:44:11|S|60|426.580000||
B|TSLA|20251107|11:44:11|S|120|426.590000||
B|CCCX|20251107|11:44:12|S|20|16.730000||
B|NBTB|20251107|11:44:12|S|15|41.020000||
B|TTMI|20251107|11:44:12|S|1000|64.910000||
B|ZS|20251107|11:44:12|S|40|314.420000||
B|ZTS|20251107|11:44:12|S|200|119.370000||
B|CEPI|20251107|11:44:13|S|100|37.820000||
B|NVDA|20251107|11:44:13|S|134|180.620000||
B|SMR|20251107|11:44:13|S|99|27.090000||
B|SMR|20251107|11:44:13|S|106|27.090000||
B|SMR|20251107|11:44:13|S|289|27.090000||
B|BIDU|20251107|11:44:14|S|5|125.380000||
B|CELH|20251107|11:44:14|S|10|41.180000||
B|IBRX|20251107|11:44:14|S|24|2.020000||
B|ROKU|20251107|11:44:14|S|2|99.200000||
B|SPY|20251107|11:44:14|S|25|663.225000||
B|SPY|20251107|11:44:14|S|80|663.195000||
B|ZOOZ|20251107|11:44:14|S|1200|0.584000||
B|ELF|20251107|11:44:15|S|200|70.590000||
B|IONQ|20251107|11:44:15|S|20|51.370000||
B|RXT|20251107|11:44:15|S|200|1.220000||
B|RXT|20251107|11:44:15|S|200|1.220000||
B|RXT|20251107|11:44:15|S|200|1.220000||
B|UPST|20251107|11:44:15|S|15|36.320000||
B|GDEN|20251107|11:44:16|S|100|29.730000||
B|NATL|20251107|11:44:16|S|100|34.730000||
B|SNDK|20251107|11:44:16|S|85|209.099600||
B|SUPV|20251107|11:44:16|S|107|11.771000||
B|TSLA|20251107|11:44:16|S|10|426.558000||
B|TSLA|20251107|11:44:16|S|51|426.580000||
B|Z|20251107|11:44:16|S|26|72.186600||
B|ZD|20251107|11:44:16|S|100|30.760000||
B|ASML|20251107|11:44:17|S|1|1005.910000||
B|CELH|20251107|11:44:17|S|4|41.180000||
B|COF|20251107|11:44:17|S|50|214.035500||
B|JNUG|20251107|11:44:17|S|200|133.645000||
B|SOXL|20251107|11:44:17|S|75|37.827700||
B|VIXY|20251107|11:44:17|S|100|35.410000||
B|VRT|20251107|11:44:17|S|200|170.900000||
B|DUOL|20251107|11:44:18|S|27|190.050000||
B|DUOL|20251107|11:44:18|S|37|190.070000||
B|SOXL|20251107|11:44:18|E|26|37.793500||
B|TSLA|20251107|11:44:18|S|16|426.440000||
B|TSLA|20251107|11:44:18|S|17|426.410000||
B|XPEV|20251107|11:44:18|S|1|21.875000||
B|IONQ|20251107|11:44:19|S|10|51.319100||
B|ORCL|20251107|11:44:19|S|50|232.790000||
B|ORCL|20251107|11:44:19|S|50|232.830000||
B|SDGR|20251107|11:44:19|S|2|16.940000||
B|WULF|20251107|11:44:19|S|30|13.290000||
B|XPEV|20251107|11:44:19|S|100|21.875000||
B|ELF|20251107|11:44:20|S|100|70.600000||
B|ERII|20251107|11:44:20|S|100|13.600000||
B|KTOS|20251107|11:44:20|S|20|73.400000||
B|LSCC|20251107|11:44:20|S|2|61.013500||
B|GDEN|20251107|11:44:21|S|222|29.730000||
B|SOXL|20251107|11:44:21|S|5|37.775000||
B|TSLA|20251107|11:44:21|S|234|426.370000||
B|AHMA|20251107|11:44:22|S|19|5.240000||
B|INTC|20251107|11:44:22|S|20|37.259300||
B|MSGM|20251107|11:44:22|S|5|3.750000||
B|NEUP|20251107|11:44:22|S|600|4.165000||
B|RGTI|20251107|11:44:22|S|30|31.220000||
B|RKT|20251107|11:44:22|S|6000|15.501800||
B|SGOV|20251107|11:44:22|S|75|100.450000||
B|TQQQ|20251107|11:44:22|S|10|100.959300||
B|CRCL|20251107|11:44:23|S|100|99.150000||
B|DDOG|20251107|11:44:23|S|20|183.060000||
B|KGC|20251107|11:44:23|S|300|23.960000||
B|ORCL|20251107|11:44:23|S|81|232.860000||
B|INTC|20251107|11:44:24|S|100|37.269300||
B|META|20251107|11:44:24|S|1|603.816900||
B|PLTR|20251107|11:44:24|S|1|169.789500||
B|WELL|20251107|11:44:24|S|10|187.660000||
B|XLE|20251107|11:44:24|S|24|89.089700||
B|Z|20251107|11:44:24|S|100|72.370000||
B|Z|20251107|11:44:24|S|300|72.360000||
B|RGTI|20251107|11:44:25|S|130|31.210700||
B|TEM|20251107|11:44:25|S|20|67.810000||
B|TSLY|20251107|11:44:25|S|100|7.945000||
B|CIFR|20251107|11:44:26|S|4|19.799300||
B|FIG|20251107|11:44:26|S|20|43.685000||
B|FLY|20251107|11:44:26|S|2|18.450000||
B|METU|20251107|11:44:26|S|200|27.769100||
B|AAOI|20251107|11:44:27|S|300|27.830000||
B|AUR|20251107|11:44:27|S|11|4.078200||
B|FI|20251107|11:44:27|S|3|62.838800||
B|GDEN|20251107|11:44:27|S|200|29.730000||
B|INTC|20251107|11:44:27|S|100|37.269300||
B|TSLA|20251107|11:44:27|S|135|426.422000||
B|HIMS|20251107|11:44:28|S|1|39.411000||
B|MARA|20251107|11:44:28|S|2400|14.895000||
B|MRSN|20251107|11:44:28|S|21|7.900000||
B|MS|20251107|11:44:28|S|46|158.787100||
B|WMT|20251107|11:44:28|S|10|102.950000||
B|WMT|20251107|11:44:28|S|25|102.955000||
B|AAOI|20251107|11:44:29|S|100|27.850000||
B|PBR|20251107|11:44:29|S|717|12.760700||
B|VXUS|20251107|11:44:29|S|4|73.545000||
B|Z|20251107|11:44:29|S|7|72.198700||
B|BBAI|20251107|11:44:30|S|400|5.365000||
B|FLD|20251107|11:44:30|S|100|3.090000||
B|MRK|20251107|11:44:31|S|4|86.230000||
B|RXT|20251107|11:44:31|S|200|1.220000||
B|RXT|20251107|11:44:31|S|200|1.220000||
B|VOO|20251107|11:44:31|S|35|609.551200||
B|XLV|20251107|11:44:31|S|3|145.630000||
B|ZTS|20251107|11:44:31|S|200|119.239100||
B|AMZN|20251107|11:44:32|S|2|239.575000||
B|FRMI|20251107|11:44:32|S|10|23.255000||
B|OPEN|20251107|11:44:32|S|104|6.325000||
B|PLTR|20251107|11:44:32|S|100|169.827500||
B|SOXL|20251107|11:44:32|S|400|37.795000||
B|GLBE|20251107|11:44:33|S|100|35.290000||
B|MS|20251107|11:44:33|S|250|158.787300||
B|MTSR|20251107|11:44:33|S|5|82.300000||
B|NVDA|20251107|11:44:33|S|500|180.560000||
B|PLTR|20251107|11:44:33|S|70|169.827800||
B|QLD|20251107|11:44:33|S|15|135.925000||
B|XPEV|20251107|11:44:33|S|595|21.865000||
B|BRK/B|20251107|11:44:34|S|5|498.914600||
B|GLL|20251107|11:44:34|S|45|15.055000||
B|INTC|20251107|11:44:34|S|150|37.259300||
B|PCOR|20251107|11:44:34|S|15|78.335500||
B|Z|20251107|11:44:34|S|100|72.420000||
B|Z|20251107|11:44:34|S|100|72.420000||
B|Z|20251107|11:44:34|S|100|72.430000||
B|Z|20251107|11:44:34|S|200|72.430000||
B|Z|20251107|11:44:34|S|400|72.420000||
B|Z|20251107|11:44:34|S|400|72.430000||
B|ZS|20251107|11:44:34|S|80|314.480000||
B|ZS|20251107|11:44:34|S|160|314.395000||
B|ACN|20251107|11:44:35|S|21|241.605000||
B|GTLB|20251107|11:44:35|S|300|44.390000||
B|GTLB|20251107|11:44:35|S|300|44.420000||
B|GTLB|20251107|11:44:35|S|500|44.420000||
B|HSAI|20251107|11:44:35|S|150|20.874000||
B|MU|20251107|11:44:36|S|200|229.950000||
B|PSIX|20251107|11:44:36|S|300|59.150000||
B|TQQQ|20251107|11:44:36|S|4|101.049300||
B|AMD|20251107|11:44:37|S|100|227.050000||
B|LUNR|20251107|11:44:37|S|500|8.998700||
B|PLUG|20251107|11:44:37|S|50|2.415000||
B|PSIX|20251107|11:44:37|S|200|59.140000||
B|QQQ|20251107|11:44:37|S|100|600.890700||
B|TSLA|20251107|11:44:37|S|2|426.980000||
B|TSLA|20251107|11:44:37|S|10|427.050000||
B|TSLL|20251107|11:44:37|S|100|18.639300||
B|CRDO|20251107|11:44:38|S|234|148.420000||
B|CRM|20251107|11:44:38|S|2|237.287100||
B|IREN|20251107|11:44:38|S|100|59.090000||
B|KRE|20251107|11:44:38|S|1|60.073500||
B|LEU|20251107|11:44:38|S|10|263.910000||
B|PLTR|20251107|11:44:38|S|50|169.986100||
B|SLV|20251107|11:44:38|S|46|44.105000||
B|TEM|20251107|11:44:38|S|47|67.880000||
B|TMC|20251107|11:44:38|S|4|5.435000||
B|WULF|20251107|11:44:38|S|1|13.293500||
B|MP|20251107|11:44:39|S|30|55.260000||
B|MS|20251107|11:44:39|S|250|158.956800||
B|PBR|20251107|11:44:39|S|837|12.759300||
B|PUMP|20251107|11:44:39|S|106|10.290000||
B|QQQ|20251107|11:44:39|S|25|600.791000||
B|FIG|20251107|11:44:40|S|20|43.620000||
B|META|20251107|11:44:40|S|10|603.470000||
B|SMH|20251107|11:44:40|S|20|338.675000||
B|SPUS|20251107|11:44:40|S|2|49.590000||
B|HRTG|20251107|11:44:41|S|2|28.890000||
B|INTC|20251107|11:44:41|S|7|37.265000||
B|TSLA|20251107|11:44:41|S|100|426.830000||
B|GTLB|20251107|11:44:42|S|700|44.420000||
B|IETC|20251107|11:44:42|S|27|100.059500||
B|SNAP|20251107|11:44:42|S|1500|8.015000||
B|T|20251107|11:44:42|S|1|24.900000||
B|AMD|20251107|11:44:43|S|30|226.925000||
B|KALU|20251107|11:44:43|S|100|94.520000||
B|KALU|20251107|11:44:43|S|100|94.700000||
B|PG|20251107|11:44:43|S|2|147.790000||
B|TSLA|20251107|11:44:43|S|100|426.910000||
B|WLDN|20251107|11:44:43|S|164|85.500000||
B|CGC|20251107|11:44:44|S|300|1.120000||
B|IREN|20251107|11:44:44|S|1|59.100000||
B|QQQ|20251107|11:44:44|S|8|600.749300||
B|SOXL|20251107|11:44:44|S|200|37.819300||
B|TSLA|20251107|11:44:44|S|44|426.870000||
B|GAMB|20251107|11:44:45|S|300|6.480000||
B|MSTR|20251107|11:44:45|S|1|228.990000||
B|NNE|20251107|11:44:45|S|90|35.760000||
B|RXRX|20251107|11:44:45|S|200|4.245000||
B|ACHR|20251107|11:44:46|S|100|7.345000||
B|DEO|20251107|11:44:46|S|17|90.850000||
B|MS|20251107|11:44:46|S|250|158.956800||
B|NVDA|20251107|11:44:46|S|100|180.630000||
B|QID|20251107|11:44:46|S|100|21.490000||
B|QUBX|20251107|11:44:46|S|10|6.890000||
B|TSLA|20251107|11:44:46|S|40|426.860000||
B|WOLF|20251107|11:44:46|E|2|17.070000||
B|META|20251107|11:44:47|S|1|603.630000||
B|NEGG|20251107|11:44:47|S|33|88.910000||
B|QQQM|20251107|11:44:47|S|2|247.355000||
B|SPGI|20251107|11:44:47|S|15|487.712500||
B|SPY|20251107|11:44:47|S|1|663.199900||
B|TQQQ|20251107|11:44:48|S|1|101.089100||
B|TRUP|20251107|11:44:48|S|100|41.800000||
B|Z|20251107|11:44:48|S|7|72.211400||
B|AFRM|20251107|11:44:49|S|10|68.496500||
B|MSTR|20251107|11:44:49|S|13|229.230000||
B|UMAC|20251107|11:44:49|S|2|9.520000||
B|VGSH|20251107|11:44:49|S|900|58.767600||
B|COHR|20251107|11:44:50|S|4|148.630000||
B|QQQ|20251107|11:44:50|S|2|600.889100||
B|SNDK|20251107|11:44:51|S|100|209.130000||
B|ORCL|20251107|11:44:52|S|100|233.030000||
B|RGTI|20251107|11:44:52|S|5|31.295000||
B|SPY|20251107|11:44:52|S|19|663.249300||
B|TQQQ|20251107|11:44:52|S|25|101.129100||
B|WTRG|20251107|11:44:52|S|30|39.600000||
B|XHB|20251107|11:44:52|S|28|105.068500||
B|SNAP|20251107|11:44:53|S|41|8.025000||
B|SOXL|20251107|11:44:53|S|1|37.909300||
B|ALE|20251107|11:44:54|S|18|67.405000||
B|HOV|20251107|11:44:54|S|20|122.040000||
B|MP|20251107|11:44:54|S|15|55.290000||
B|NVDA|20251107|11:44:54|S|400|180.690000||
B|PSIX|20251107|11:44:54|S|1|59.234800||
B|QQQM|20251107|11:44:54|S|40|247.380000||
B|TSLL|20251107|11:44:54|S|30|18.670000||
B|TTD|20251107|11:44:54|S|2|42.525200||
B|XPEV|20251107|11:44:54|S|232|21.899300||
B|HIMS|20251107|11:44:55|S|700|39.490400||
B|SNDA|20251107|11:44:55|S|100|31.650000||
B|VRT|20251107|11:44:55|S|14|171.040000||
B|ETHT|20251107|11:44:56|S|100|52.230000||
B|QQQ|20251107|11:44:56|S|1|600.923500||
B|TMDX|20251107|11:44:56|S|10|116.690000||
B|GRND|20251107|11:44:57|S|15|15.210000||
B|IZEA|20251107|11:44:57|S|150|4.880000||
B|NBIS|20251107|11:44:57|S|100|103.860000||
B|PLTR|20251107|11:44:57|S|20|170.270000||
B|SNDK|20251107|11:44:57|S|30|209.390000||
B|TSLA|20251107|11:44:57|S|100|427.390000||
B|TSLS|20251107|11:44:57|S|80|5.470000||
B|UEC|20251107|11:44:57|S|300|11.465000||
B|PLTR|20251107|11:44:58|S|100|170.298100||
B|ROOT|20251107|11:44:58|S|10|71.330000||
B|SCHD|20251107|11:44:58|S|1|26.670000||
B|VALE|20251107|11:44:58|S|100|12.090000||
B|BTDR|20251107|11:44:59|S|60|20.460000||
B|FOXA|20251107|11:44:59|S|20|65.632000||
B|FOXA|20251107|11:44:59|S|20|65.632000||
B|FOXA|20251107|11:44:59|S|100|65.632000||
B|META|20251107|11:44:59|S|20|603.730000||
B|MSTR|20251107|11:44:59|S|5|229.365000||
B|NKE|20251107|11:44:59|S|3|60.915500||
B|QQQ|20251107|11:44:59|S|18|600.897500||
B|TOPS|20251107|11:44:59|S|1|5.850000||
B|TSLA|20251107|11:44:59|S|25|427.280000||
B|TSLL|20251107|11:44:59|S|100|18.680000||
B|BRK/B|20251107|11:45:00|S|100|498.890000||
B|FOXA|20251107|11:45:00|S|60|65.632000||
B|FOXA|20251107|11:45:00|S|80|65.621200||
B|FOXF|20251107|11:45:00|S|100|16.590000||
B|NVDX|20251107|11:45:00|S|40|17.340000||
B|RKLB|20251107|11:45:00|S|90|46.790000||
B|SMR|20251107|11:45:00|S|50|27.190000||
B|SMR|20251107|11:45:00|S|100|27.190000||
B|SNDK|20251107|11:45:00|S|10|209.461200||
B|WDC|20251107|11:45:00|S|3|155.360000||
B|XLE|20251107|11:45:00|S|89|89.079700||
B|BMNR|20251107|11:45:01|S|5|36.960000||
B|GGAL|20251107|11:45:01|S|28|55.490000||
B|GGAL|20251107|11:45:01|S|100|55.490000||
B|GGAL|20251107|11:45:01|S|200|55.470000||
B|GGAL|20251107|11:45:01|S|328|55.470000||
B|IREN|20251107|11:45:01|S|100|59.040000||
B|TSLL|20251107|11:45:01|S|300|18.669300||
B|AGRO|20251107|11:45:02|S|192|8.119300||
B|GGAL|20251107|11:45:02|S|56|55.490000||
B|GGAL|20251107|11:45:02|S|200|55.490000||
B|NVDA|20251107|11:45:02|S|290|180.720000||
B|OPEN|20251107|11:45:02|S|90|6.335000||
B|GGAL|20251107|11:45:03|S|56|55.500000||
B|GGAL|20251107|11:45:03|S|100|55.460000||
B|SOXL|20251107|11:45:03|S|109|37.929300||
B|SOXL|20251107|11:45:03|S|700|37.929300||
B|TSLA|20251107|11:45:03|S|60|427.070000||
B|TSLA|20251107|11:45:03|S|80|427.080000||
B|UVIX|20251107|11:45:03|S|172|11.310000||
B|AMDL|20251107|11:45:04|S|5|18.445000||
B|GGAL|20251107|11:45:04|S|40|55.410000||
B|RDDT|20251107|11:45:04|S|52|185.330000||
B|UVIX|20251107|11:45:04|S|300|11.310000||
B|ZTO|20251107|11:45:04|S|195|18.705000||
B|ZTS|20251107|11:45:04|S|3|119.356000||
B|GTLB|20251107|11:45:05|S|100|44.440000||
B|NBIS|20251107|11:45:05|S|100|103.830000||
B|NUKK|20251107|11:45:05|S|200|5.800000||
B|PBT|20251107|11:45:05|S|50|18.880000||
B|TLT|20251107|11:45:05|S|6|89.835000||
B|HIMS|20251107|11:45:06|S|200|39.510000||
B|PBR|20251107|11:45:06|S|1000|12.745000||
B|PHO|20251107|11:45:06|S|100|71.670000||
B|SPY|20251107|11:45:06|S|5|663.204900||
B|TEM|20251107|11:45:06|S|50|67.980000||
B|TQQQ|20251107|11:45:06|S|30|101.109300||
B|TSLL|20251107|11:45:06|S|100|18.655000||
B|AAPL|20251107|11:45:07|S|1|269.645000||
B|AVGO|20251107|11:45:07|S|50|339.592400||
B|BRK/B|20251107|11:45:07|S|1|498.620000||
B|GCT|20251107|11:45:07|S|6|30.860000||
B|MAAS|20251107|11:45:07|S|2|3.650000||
B|MRNA|20251107|11:45:07|S|2|23.599400||
B|NUKK|20251107|11:45:07|S|200|5.930000||
B|NUKK|20251107|11:45:07|S|200|5.980000||
B|NUKK|20251107|11:45:07|S|500|5.840000||
B|NUKK|20251107|11:45:07|S|500|6.020000||
B|OARK|20251107|11:45:07|S|260|7.880000||
B|SOXL|20251107|11:45:07|S|50|37.909300||
B|TSLA|20251107|11:45:07|S|45|427.050000||
B|TSM|20251107|11:45:07|S|10|279.110000||
B|Z|20251107|11:45:07|S|100|72.240000||
B|GLD|20251107|11:45:08|S|2|369.868000||
B|METU|20251107|11:45:08|S|250|27.775000||
B|MU|20251107|11:45:08|S|16|229.940000||
B|TSLA|20251107|11:45:08|S|76|427.082000||
B|VRT|20251107|11:45:08|S|55|170.990000||
B|BKYI|20251107|11:45:09|S|200|1.090000||
B|RGTI|20251107|11:45:09|S|5|31.340000||
B|SD|20251107|11:45:09|S|70|12.660000||
B|TSLA|20251107|11:45:09|S|40|427.070000||
B|TSLA|20251107|11:45:09|S|100|427.060000||
B|BKYI|20251107|11:45:10|S|200|1.050000||
B|CENX|20251107|11:45:10|S|100|32.850000||
B|IREN|20251107|11:45:10|S|200|58.888600||
B|STX|20251107|11:45:10|S|60|269.200000||
B|AVPT|20251107|11:45:11|S|133|12.160000||
B|DIOD|20251107|11:45:11|S|37|44.020000||
B|IONQ|20251107|11:45:11|S|250|51.440000||
B|NVDL|20251107|11:45:11|S|10|85.350000||
B|OKLO|20251107|11:45:11|S|100|102.400000||
B|PLTR|20251107|11:45:11|S|300|170.135000||
B|UVIX|20251107|11:45:11|S|500|11.300000||
B|ARE|20251107|11:45:12|S|101|54.490000||
B|CRWV|20251107|11:45:13|S|1|101.415000||
B|FTEC|20251107|11:45:13|S|100|222.340000||
B|OKLO|20251107|11:45:13|S|88|102.370000||
B|PSIX|20251107|11:45:13|S|160|59.110000||
B|PSIX|20251107|11:45:13|S|300|59.101000||
B|ETON|20251107|11:45:14|S|170|16.760000||
B|INDI|20251107|11:45:14|S|1000|4.325300||
B|META|20251107|11:45:14|S|100|604.000000||
B|RDDT|20251107|11:45:14|S|118|184.962700||
B|SPY|20251107|11:45:14|S|1|663.270000||
B|GGAL|20251107|11:45:15|S|42|55.395000||
B|TSLA|20251107|11:45:15|S|60|427.082500||
B|TSLA|20251107|11:45:15|S|71|427.080000||
B|AAPL|20251107|11:45:16|S|153|269.710000||
B|AMD|20251107|11:45:16|S|250|227.195000||
B|GGAL|20251107|11:45:16|S|14|55.395000||
B|PLUS|20251107|11:45:16|S|1|81.680000||
B|SOXL|20251107|11:45:16|S|100|37.929300||
B|TSLA|20251107|11:45:16|S|7|427.105000||
B|CPAY|20251107|11:45:17|S|15|274.170000||
B|EOSE|20251107|11:45:17|S|500|14.367500||
B|TSLL|20251107|11:45:17|S|50|18.650000||
B|HSAI|20251107|11:45:18|S|9|20.915000||
B|LOMA|20251107|11:45:18|S|1|10.550000||
B|META|20251107|11:45:18|S|5|603.924500||
B|NVDA|20251107|11:45:18|S|200|180.621000||
B|QGEN|20251107|11:45:18|S|600|43.410000||
B|STRK|20251107|11:45:18|S|5|86.596500||
B|TSLA|20251107|11:45:18|S|137|427.043500||
B|AMBA|20251107|11:45:19|S|110|84.020000||
B|HIMS|20251107|11:45:19|S|100|39.665000||
B|NVDA|20251107|11:45:19|S|50|180.650000||
B|PLTR|20251107|11:45:19|S|100|170.120000||
B|SOFI|20251107|11:45:19|S|100|26.047600||
B|TSLA|20251107|11:45:19|S|86|427.180000||
B|TSLA|20251107|11:45:19|S|100|427.110000||
B|TSM|20251107|11:45:19|S|1400|279.250000||
B|CHY|20251107|11:45:20|S|30|11.500000||
B|GOOGL|20251107|11:45:20|S|20|276.738500||
B|NBIS|20251107|11:45:20|S|24|103.970000||
B|AMZN|20251107|11:45:21|S|16|239.640000||
B|BRK/B|20251107|11:45:21|S|3|498.567600||
B|GNW|20251107|11:45:21|S|239|8.563500||
B|IONQ|20251107|11:45:21|S|50|51.378800||
B|META|20251107|11:45:21|S|20|603.820000||
B|SHNY|20251107|11:45:21|S|30|111.220000||
B|AMC|20251107|11:45:22|S|20|2.410000||
B|ASTS|20251107|11:45:22|S|75|65.385000||
B|CALM|20251107|11:45:22|S|1|88.560000||
B|GGAL|20251107|11:45:22|S|100|55.450000||
B|GGAL|20251107|11:45:22|S|200|55.350000||
B|GGAL|20251107|11:45:22|S|900|55.440000||
B|META|20251107|11:45:22|S|8|603.830000||
B|QQQ|20251107|11:45:22|S|4|600.869100||
B|QQQ|20251107|11:45:22|S|220|600.870900||
B|QQQ|20251107|11:45:22|S|399|600.870000||
B|TMUS|20251107|11:45:22|S|100|207.563500||
B|AFRM|20251107|11:45:23|S|120|68.470000||
B|GGAL|20251107|11:45:23|S|600|55.440000||
B|AMD|20251107|11:45:24|S|8|227.225000||
B|META|20251107|11:45:24|S|89|603.910000||
B|QUBT|20251107|11:45:24|S|3|11.775000||
B|TSLA|20251107|11:45:24|S|60|426.820000||
B|AMD|20251107|11:45:25|S|100|227.225000||
B|AMD|20251107|11:45:25|S|500|227.225000||
B|NVDU|20251107|11:45:25|S|30|119.365000||
B|QQQ|20251107|11:45:25|S|1|600.889900||
B|SPYM|20251107|11:45:25|S|1|78.020000||
B|TSLA|20251107|11:45:25|S|20|426.875000||
B|BIL|20251107|11:45:26|S|400|91.540000||
B|DKNG|20251107|11:45:26|S|100|28.230000||
B|ELF|20251107|11:45:26|S|10|70.785300||
B|GGAL|20251107|11:45:26|S|5|55.440000||
B|OGN|20251107|11:45:26|S|500|6.725000||
B|QS|20251107|11:45:26|S|40|15.050000||
B|SPY|20251107|11:45:26|S|67|663.180700||
B|CELH|20251107|11:45:27|S|10|41.140000||
B|CRWV|20251107|11:45:27|S|1|101.320000||
B|ETHA|20251107|11:45:27|S|150|25.060000||
B|PLTR|20251107|11:45:27|S|300|170.091000||
B|TSLA|20251107|11:45:27|S|163|426.780000||
B|VOO|20251107|11:45:27|S|5|609.720000||
B|BABA|20251107|11:45:28|S|50|162.840000||
B|CRDO|20251107|11:45:28|S|70|148.360000||
B|MARA|20251107|11:45:28|S|25|14.895000||
B|FBL|20251107|11:45:29|S|300|28.370000||
B|GLD|20251107|11:45:29|S|1|369.800000||
B|NVDA|20251107|11:45:29|S|400|180.654200||
B|KTOS|20251107|11:45:30|S|4|73.604000||
B|LVHD|20251107|11:45:30|S|10|39.860000||
B|TSLA|20251107|11:45:30|S|163|426.830000||
B|TSLA|20251107|11:45:30|S|385|426.810000||
B|PLTR|20251107|11:45:31|S|50|170.131000||
B|SOUN|20251107|11:45:31|S|300|13.870000||
B|SPY|20251107|11:45:31|S|10|663.305000||
B|BRK/B|20251107|11:45:32|S|1|498.605000||
B|DNP|20251107|11:45:32|S|100|10.045000||
B|FOUR|20251107|11:45:32|S|100|62.600000||
B|OPEN|20251107|11:45:32|S|20|6.365000||
B|VT|20251107|11:45:32|S|3|137.325200||
B|MARA|20251107|11:45:33|S|62|14.899300||
B|MSFU|20251107|11:45:33|S|2|46.950000||
B|PSIX|20251107|11:45:33|S|360|59.071000||
B|SPY|20251107|11:45:33|S|50|663.327700||
B|TSLA|20251107|11:45:33|S|26|426.870000||
B|TSM|20251107|11:45:33|S|50|279.240000||
B|WDC|20251107|11:45:33|S|1|155.440000||
B|Z|20251107|11:45:33|S|7|72.239300||
B|HCA|20251107|11:45:34|S|1|478.882600||
B|HCA|20251107|11:45:34|S|2|478.760000||
B|HCA|20251107|11:45:34|S|2|478.882600||
B|HCA|20251107|11:45:34|S|2|478.882600||
B|HCA|20251107|11:45:34|S|3|478.760000||
B|HCA|20251107|11:45:34|S|4|478.760000||
B|HCA|20251107|11:45:34|S|7|478.882600||
B|HCA|20251107|11:45:34|S|10|478.882600||
B|JOBY|20251107|11:45:34|S|80|13.365000||
B|META|20251107|11:45:34|S|10|604.044800||
B|OSCR|20251107|11:45:34|S|2|17.009300||
B|VST|20251107|11:45:34|S|50|179.651000||
B|XLU|20251107|11:45:34|S|100|88.560000||
B|BEKE|20251107|11:45:35|S|40|15.490000||
B|COHR|20251107|11:45:35|S|20|148.960000||
B|ORCL|20251107|11:45:35|S|100|233.220000||
B|SMMT|20251107|11:45:35|S|350|17.635000||
B|SPY|20251107|11:45:35|S|1|663.359300||
B|TX|20251107|11:45:35|S|44|36.028000||
B|USFR|20251107|11:45:35|S|30|50.300000||
B|AMD|20251107|11:45:36|S|5|227.290000||
B|ORGO|20251107|11:45:36|S|100|5.945000||
B|PLTR|20251107|11:45:36|S|100|170.187800||
B|RKLB|20251107|11:45:36|S|30|46.840000||
B|RVMD|20251107|11:45:36|S|20|59.960000||
B|AAPL|20251107|11:45:37|S|35|269.759100||
B|NBIS|20251107|11:45:37|S|214|103.960000||
B|SCHG|20251107|11:45:37|S|40|31.865000||
B|TSLA|20251107|11:45:37|S|108|426.770000||
B|UNH|20251107|11:45:37|S|1|316.025000||
B|INTC|20251107|11:45:38|S|1|37.255000||
B|AAPL|20251107|11:45:39|S|350|269.720000||
B|AVTX|20251107|11:45:39|S|500|14.311600||
B|SDS|20251107|11:45:39|S|700|14.680000||
B|STXG|20251107|11:45:39|S|1|49.692500||
B|TSEM|20251107|11:45:39|S|200|82.090000||
B|TSLA|20251107|11:45:39|S|15|426.750000||
B|WOLF|20251107|11:45:39|S|100|17.270000||
B|ORCL|20251107|11:45:40|S|5|233.346800||
B|OSCR|20251107|11:45:40|S|59|17.005000||
B|PLTR|20251107|11:45:40|S|134|170.180000||
B|QUBT|20251107|11:45:40|S|200|11.835000||
B|SLV|20251107|11:45:40|S|150|44.120000||
B|VTI|20251107|11:45:40|S|2|326.020000||
B|AMD|20251107|11:45:41|S|100|227.248800||
B|AMD|20251107|11:45:41|S|200|227.250300||
B|BBAR|20251107|11:45:41|S|100|15.865000||
B|BBAR|20251107|11:45:41|S|372|15.865000||
B|FRMI|20251107|11:45:41|S|100|23.250000||
B|INTC|20251107|11:45:41|S|5|37.260000||
B|NIO|20251107|11:45:41|S|5900|6.835000||
B|PLTR|20251107|11:45:41|S|200|170.190000||
B|RGTI|20251107|11:45:41|S|500|31.420000||
B|SLNO|20251107|11:45:41|S|20|44.570000||
B|SLV|20251107|11:45:41|S|300|44.120000||
B|SQQQ|20251107|11:45:41|S|400|15.055000||
B|TSLA|20251107|11:45:41|S|20|426.700000||
B|TSLL|20251107|11:45:41|S|5|18.620000||
B|AMZN|20251107|11:45:42|S|2|239.658600||
B|BKYI|20251107|11:45:42|S|2500|1.110000||
B|IOT|20251107|11:45:42|S|100|37.415000||
B|MRNA|20251107|11:45:42|S|5|23.605000||
B|PLTR|20251107|11:45:42|S|100|170.220000||
B|TSEM|20251107|11:45:42|S|122|82.090000||
B|IWM|20251107|11:45:43|S|50|237.169300||
B|NVD|20251107|11:45:43|S|5|8.890000||
B|SOXL|20251107|11:45:43|E|300|37.909900||
B|TSLA|20251107|11:45:43|S|400|426.590000||
B|TTD|20251107|11:45:43|S|45|42.439100||
B|VT|20251107|11:45:43|S|5|137.320000||
B|Z|20251107|11:45:43|S|100|72.270000||
B|Z|20251107|11:45:43|S|400|72.270000||
B|AMAT|20251107|11:45:44|S|20|225.040000||
B|CELH|20251107|11:45:44|S|30|41.150000||
B|ELF|20251107|11:45:44|S|449|70.690000||
B|NVDL|20251107|11:45:44|S|100|85.300000||
B|QQQ|20251107|11:45:44|S|66|600.825000||
B|RYAAY|20251107|11:45:44|S|2|63.355000||
B|SOUN|20251107|11:45:44|S|400|13.885000||
B|SOXL|20251107|11:45:44|S|200|37.890000||
B|ZTS|20251107|11:45:44|S|1|119.331200||
B|HOOD|20251107|11:45:45|S|100|122.289000||
B|HOOD|20251107|11:45:45|S|200|122.280000||
B|IQV|20251107|11:45:45|S|15|210.598000||
B|NLY|20251107|11:45:45|S|25|21.695000||
B|QQQ|20251107|11:45:45|S|1|600.859300||
B|TSLA|20251107|11:45:45|S|87|426.640000||
B|BSX|20251107|11:45:46|S|100|100.210000||
B|BSX|20251107|11:45:46|S|300|100.200000||
B|BSX|20251107|11:45:46|S|1800|100.200000||
B|MAGS|20251107|11:45:46|S|4|64.699900||
B|SNOW|20251107|11:45:46|S|100|258.670000||
B|SNOW|20251107|11:45:46|S|200|258.660000||
B|TQQQ|20251107|11:45:46|S|53|101.075000||
B|VEA|20251107|11:45:46|S|5|60.107700||
B|YPF|20251107|11:45:46|S|10|35.648300||
B|BBAR|20251107|11:45:47|S|1|15.850000||
B|BIL|20251107|11:45:47|S|530|91.537600||
B|HOOD|20251107|11:45:47|S|1000|122.290000||
B|PRTH|20251107|11:45:47|S|300|4.460000||
B|QBTS|20251107|11:45:47|S|1|26.890000||
B|TSLA|20251107|11:45:47|S|10|426.730000||
B|BBAR|20251107|11:45:48|S|76|15.850000||
B|DOW|20251107|11:45:48|S|99|21.975000||
B|AMD|20251107|11:45:49|S|10|227.090000||
B|EME|20251107|11:45:49|S|10|638.380000||
B|LASR|20251107|11:45:49|S|72|33.120000||
B|LMND|20251107|11:45:49|S|5|69.680000||
B|TSLA|20251107|11:45:49|S|130|426.461900||
B|WDC|20251107|11:45:49|S|10|155.430000||
B|AMPX|20251107|11:45:50|S|100|11.100000||
B|BSX|20251107|11:45:50|S|300|100.170000||
B|DECK|20251107|11:45:50|S|1|80.490000||
B|ETHU|20251107|11:45:50|S|100|75.020000||
B|META|20251107|11:45:50|S|9|603.546800||
B|T|20251107|11:45:50|S|2|24.895000||
B|TSLA|20251107|11:45:50|S|50|426.460000||
B|WMT|20251107|11:45:50|S|2|102.805000||
B|AMD|20251107|11:45:51|S|69|227.100000||
B|AMZN|20251107|11:45:51|S|350|239.640000||
B|AVGO|20251107|11:45:51|S|100|339.370000||
B|DNA|20251107|11:45:51|S|200|8.750000||
B|EOSE|20251107|11:45:51|S|100|14.360000||
B|GDXU|20251107|11:45:51|S|200|147.700000||
B|KODK|20251107|11:45:51|S|20|7.360000||
B|MTSR|20251107|11:45:51|S|40|82.285000||
B|TSLA|20251107|11:45:51|S|100|426.620000||
B|VNQ|20251107|11:45:51|S|14|89.524900||
B|AMD|20251107|11:45:52|S|100|227.170000||
B|APP|20251107|11:45:52|S|10|585.705000||
B|BLSH|20251107|11:45:52|S|5|43.480000||
B|MU|20251107|11:45:52|S|200|229.675500||
B|PYPL|20251107|11:45:52|S|10|65.035000||
B|NBIS|20251107|11:45:53|S|2|104.000000||
B|RKLB|20251107|11:45:53|S|40|46.725000||
B|RXRX|20251107|11:45:53|S|401|4.245000||
B|SPY|20251107|11:45:53|S|2|663.220900||
B|ZM|20251107|11:45:53|S|100|81.120000||
B|BMNR|20251107|11:45:54|S|3|36.910000||
B|SNDK|20251107|11:45:54|S|20|210.065000||
B|TSLA|20251107|11:45:54|S|88|426.610000||
B|ZS|20251107|11:45:54|S|40|314.390000||
B|AIN|20251107|11:45:55|S|31|50.420000||
B|BRK/B|20251107|11:45:55|S|6|498.710000||
B|BYD|20251107|11:45:55|S|2|80.520000||
B|EQNR|20251107|11:45:55|S|4|24.295500||
B|PBR/A|20251107|11:45:55|S|5800|11.935000||
B|RKLB|20251107|11:45:55|S|9|46.729000||
B|UEC|20251107|11:45:55|S|200|11.485000||
B|ACHR|20251107|11:45:56|S|400|7.345000||
B|AEM|20251107|11:45:56|S|200|160.005000||
B|LOMA|20251107|11:45:56|S|295|10.530000||
B|MSTU|20251107|11:45:56|S|20|2.140000||
B|PAAS|20251107|11:45:56|S|6|34.098800||
B|INOD|20251107|11:45:57|S|46|64.260000||
B|MP|20251107|11:45:57|S|1|55.310000||
B|ORCL|20251107|11:45:57|S|5|233.168800||
B|QQQ|20251107|11:45:57|S|8|600.779300||
B|AAPL|20251107|11:45:58|S|3|269.669000||
B|BKYI|20251107|11:45:58|S|100|1.095000||
B|BKYI|20251107|11:45:58|S|400|1.095000||
B|CELH|20251107|11:45:58|S|100|41.158800||
B|ETON|20251107|11:45:58|S|50|16.700000||
B|FBL|20251107|11:45:58|S|10|28.337000||
B|TSLA|20251107|11:45:58|S|77|426.490000||
B|UAN|20251107|11:45:58|S|100|99.172700||
B|CERT|20251107|11:45:59|S|400|9.450000||
B|SOLT|20251107|11:45:59|S|100|11.590000||
B|TSLA|20251107|11:45:59|S|3|426.382700||
B|YPF|20251107|11:45:59|S|2|35.668600||
B|YPF|20251107|11:45:59|S|3|35.668600||
B|CELH|20251107|11:46:00|S|10|41.150000||
B|GFL|20251107|11:46:00|S|9|43.010000||
B|MBLY|20251107|11:46:00|S|11|12.340000||
B|SPY|20251107|11:46:00|S|15|663.179300||
B|YPF|20251107|11:46:00|S|3|35.668600||
B|HOOD|20251107|11:46:01|S|17|122.240000||
B|IMVT|20251107|11:46:01|S|37|22.740000||
B|OPEN|20251107|11:46:01|S|200|6.390000||
B|TQQQ|20251107|11:46:01|S|9893|101.080000||
B|TSLA|20251107|11:46:01|S|100|426.305000||
B|AMD|20251107|11:46:02|S|84|227.075000||
B|BKYI|20251107|11:46:02|S|17|1.095000||
B|CRS|20251107|11:46:02|S|2|311.920000||
B|DGRO|20251107|11:46:02|S|10|67.385000||
B|GLDM|20251107|11:46:02|S|20|79.560000||
B|MRVL|20251107|11:46:02|S|7|85.700000||
B|RIVN|20251107|11:46:02|S|6300|14.587200||
B|SPXL|20251107|11:46:02|S|100|205.490000||
B|WYFI|20251107|11:46:02|S|400|26.370000||
B|XYZ|20251107|11:46:02|S|149|63.460000||
B|BE|20251107|11:46:03|S|1293|126.350000||
B|CVX|20251107|11:46:03|S|9|155.190000||
B|NVDA|20251107|11:46:03|S|150|180.679900||
B|SFpD|20251107|11:46:03|S|100|17.820000||
B|TTD|20251107|11:46:03|S|200|42.439100||
B|BE|20251107|11:46:04|S|207|126.330000||
B|ETHA|20251107|11:46:04|S|2745|25.070000||
B|HOOD|20251107|11:46:04|S|100|122.200000||
B|IYR|20251107|11:46:04|S|105|94.929300||
B|ORC|20251107|11:46:04|S|20|7.350000||
B|SNOW|20251107|11:46:04|S|20|258.485000||
B|SPY|20251107|11:46:04|S|7|663.110700||
B|CONL|20251107|11:46:05|S|10|26.270000||
B|DUOL|20251107|11:46:05|S|10|190.423300||
B|GOOGL|20251107|11:46:05|S|1|277.000000||
B|HOOD|20251107|11:46:05|S|100|122.210000||
B|SPY|20251107|11:46:05|S|200|663.062000||
B|TDW|20251107|11:46:05|S|100|51.470000||
B|LOW|20251107|11:46:06|S|25|234.080000||
B|MSTR|20251107|11:46:06|S|2|229.004400||
B|RKLB|20251107|11:46:06|S|100|46.699000||
B|SPY|20251107|11:46:06|S|100|663.039300||
B|THAR|20251107|11:46:06|S|196|4.090000||
B|TSLA|20251107|11:46:06|S|1|426.300000||
B|AMLP|20251107|11:46:07|S|2|46.799000||
B|INVZ|20251107|11:46:07|S|400|1.580000||
B|ORCL|20251107|11:46:07|S|5|233.138300||
B|PGY|20251107|11:46:07|S|10|23.408800||
B|PHIO|20251107|11:46:07|S|46|1.368500||
B|PZZA|20251107|11:46:07|S|46|41.040000||
B|CONY|20251107|11:46:08|S|1279|5.400000||
B|IONQ|20251107|11:46:08|S|40|51.345000||
B|NVD|20251107|11:46:08|S|5180|8.930000||
B|NVDA|20251107|11:46:08|S|10|180.350000||
B|TSLA|20251107|11:46:08|S|60|425.790000||
B|VHT|20251107|11:46:08|S|37|271.285000||
B|ZTS|20251107|11:46:08|S|2|119.392200||
B|CIFR|20251107|11:46:09|S|3|19.717700||
B|INTC|20251107|11:46:09|S|2684|37.239300||
B|LLY|20251107|11:46:09|S|10|911.955000||
B|NEBX|20251107|11:46:09|S|50|49.385000||
B|TEM|20251107|11:46:09|S|100|67.910000||
B|TSM|20251107|11:46:09|S|180|278.880000||
B|ZS|20251107|11:46:09|S|2|314.507800||
B|IREN|20251107|11:46:10|S|1|58.990000||
B|MSTU|20251107|11:46:10|S|5|2.130000||
B|QLD|20251107|11:46:10|S|53|135.768700||
B|XYZ|20251107|11:46:10|S|100|63.370000||
B|GLD|20251107|11:46:11|S|520|369.650000||
B|VBIL|20251107|11:46:11|S|198|75.465000||
B|FUTG|20251107|11:46:12|S|29|18.310000||
B|JBHT|20251107|11:46:12|S|50|170.150000||
B|KLAR|20251107|11:46:12|S|2|35.151500||
B|RKLB|20251107|11:46:12|S|10|46.658800||
B|TSLA|20251107|11:46:12|S|125|425.175000||
B|CCJ|20251107|11:46:13|S|25|88.390000||
B|DOCN|20251107|11:46:13|S|1|46.620000||
B|FRHC|20251107|11:46:13|S|50|136.230000||
B|MTC|20251107|11:46:13|S|100|2.990000||
B|SOXX|20251107|11:46:13|S|80|285.150000||
B|TSLA|20251107|11:46:13|S|110|425.118000||
B|USFR|20251107|11:46:13|S|3|50.307700||
B|ASST|20251107|11:46:14|S|100|1.325000||
B|FIGG|20251107|11:46:14|S|300|6.610000||
B|TSLA|20251107|11:46:14|S|100|425.100000||
B|VGT|20251107|11:46:14|S|8|744.810000||
B|AMZN|20251107|11:46:15|S|30|239.455000||
B|AU|20251107|11:46:15|S|11|68.900000||
B|CRDO|20251107|11:46:15|S|12|148.230000||
B|HOOD|20251107|11:46:15|S|15|122.070000||
B|PRIM|20251107|11:46:15|S|5|122.620000||
B|TSLA|20251107|11:46:15|S|1|425.257100||
B|TSLA|20251107|11:46:15|S|115|425.212200||
B|ADBE|20251107|11:46:16|S|9|324.630000||
B|AMD|20251107|11:46:16|S|235|226.593500||
B|IBIT|20251107|11:46:16|S|200|57.410000||
B|ORCL|20251107|11:46:16|S|7|232.898600||
B|RGTI|20251107|11:46:16|S|100|31.370700||
B|TQQQ|20251107|11:46:16|S|400|100.879300||
B|ACHR|20251107|11:46:17|S|20|7.345000||
B|BKYI|20251107|11:46:17|S|1|1.098200||
B|NBIS|20251107|11:46:17|S|20|103.860000||
B|PLTR|20251107|11:46:17|S|20|169.920000||
B|TTWO|20251107|11:46:17|S|1|230.460000||
B|ELF|20251107|11:46:18|S|2|70.536300||
B|HIMS|20251107|11:46:18|S|75|39.670000||
B|HOOD|20251107|11:46:18|S|100|122.107000||
B|HOOD|20251107|11:46:18|S|100|122.130000||
B|LAC|20251107|11:46:18|S|22|4.620000||
B|LLY|20251107|11:46:18|S|60|911.495000||
B|MARA|20251107|11:46:18|S|25|14.865000||
B|OKLO|20251107|11:46:18|S|34|101.930000||
B|PLTR|20251107|11:46:18|S|100|169.850000||
B|PLTR|20251107|11:46:18|S|100|169.851600||
B|ADBE|20251107|11:46:19|S|4|324.590000||
B|EWZ|20251107|11:46:19|S|99|31.975000||
B|NVDA|20251107|11:46:19|S|1|180.389900||
B|OPEN|20251107|11:46:19|S|1200|6.400000||
B|OPEN|20251107|11:46:19|S|2000|6.380000||
B|OPEN|20251107|11:46:19|S|2000|6.390000||
B|OPEN|20251107|11:46:19|S|2000|6.400000||
B|ORCL|20251107|11:46:19|S|3|232.930000||
B|TRNS|20251107|11:46:19|S|100|56.520000||
B|TSLA|20251107|11:46:19|S|1|425.265800||
B|TSLA|20251107|11:46:19|S|100|425.190000||
B|TTD|20251107|11:46:19|S|50|42.419000||
B|TSLA|20251107|11:46:20|S|260|425.165000||
B|NEM|20251107|11:46:21|S|200|82.650000||
B|O|20251107|11:46:21|S|150|56.679300||
B|SGOV|20251107|11:46:21|S|25|100.450000||
B|TSLA|20251107|11:46:21|S|90|425.122700||
B|DNA|20251107|11:46:22|S|3|8.790000||
B|DNA|20251107|11:46:22|S|1597|8.800000||
B|INCY|20251107|11:46:22|S|20|104.880000||
B|STEX|20251107|11:46:22|S|1000|4.280000||
B|ERII|20251107|11:46:23|S|100|13.555000||
B|INCY|20251107|11:46:23|S|2|104.880000||
B|NVDA|20251107|11:46:23|S|25|180.325000||
B|PLTR|20251107|11:46:23|S|240|169.815000||
B|TSLL|20251107|11:46:23|S|200|18.479300||
B|TTD|20251107|11:46:23|S|5|42.449000||
B|AVGO|20251107|11:46:24|S|50|338.690000||
B|MARA|20251107|11:46:24|S|250|14.865000||
B|PLTR|20251107|11:46:24|S|1|169.830000||
B|PLTR|20251107|11:46:24|S|50|169.840000||
B|QQQM|20251107|11:46:24|S|6|247.140000||
B|VXX|20251107|11:46:24|S|200|36.590000||
B|INCY|20251107|11:46:25|S|125|104.910000||
B|TEM|20251107|11:46:25|S|100|67.898800||
B|AMD|20251107|11:46:26|S|100|226.570000||
B|CRCL|20251107|11:46:26|S|100|99.000000||
B|CRCL|20251107|11:46:26|S|449|98.970000||
B|NVDA|20251107|11:46:26|S|128|180.250000||
B|PG|20251107|11:46:26|S|1|147.755000||
B|PLTR|20251107|11:46:26|S|3|169.870000||
B|QDTE|20251107|11:46:26|S|3|34.300000||
B|AMZN|20251107|11:46:27|S|33|239.420000||
B|AMZN|20251107|11:46:27|S|180|239.420000||
B|FNB|20251107|11:46:27|S|228|15.730000||
B|NVDA|20251107|11:46:27|S|300|180.280000||
B|NVDA|20251107|11:46:27|S|300|180.280800||
B|NVDA|20251107|11:46:27|S|400|180.290000||
B|TSLA|20251107|11:46:27|S|5|425.120000||
B|TSLA|20251107|11:46:27|S|20|425.070000||
B|TSLA|20251107|11:46:27|S|75|425.062000||
B|TSLZ|20251107|11:46:27|S|10|14.320000||
B|TSYY|20251107|11:46:27|S|20|6.875000||
B|AMD|20251107|11:46:28|S|166|226.550000||
B|IREN|20251107|11:46:28|S|200|58.830000||
B|META|20251107|11:46:28|S|1|603.155800||
B|OXY|20251107|11:46:28|S|100|40.689300||
B|RGTI|20251107|11:46:28|S|500|31.330000||
B|STEX|20251107|11:46:28|S|1000|4.280000||
B|FIG|20251107|11:46:29|S|100|43.665000||
B|LOMA|20251107|11:46:29|S|2|10.530000||
B|LOMA|20251107|11:46:29|S|2|10.530000||
B|SCHD|20251107|11:46:29|S|34|26.665000||
B|SGOV|20251107|11:46:29|S|1|100.460000||
B|TSLL|20251107|11:46:29|S|400|18.480000||
B|Z|20251107|11:46:29|S|8|72.400300||
B|FIVN|20251107|11:46:30|S|200|19.460000||
B|OKLL|20251107|11:46:30|S|100|41.250000||
B|PLTR|20251107|11:46:30|S|4|169.870000||
B|SOXS|20251107|11:46:30|S|180|4.025000||
B|TSLA|20251107|11:46:30|S|12|425.220000||
B|LAC|20251107|11:46:31|S|15|4.630000||
B|TSLA|20251107|11:46:31|S|80|425.200000||
B|TSLA|20251107|11:46:31|S|593|425.170000||
B|GLXY|20251107|11:46:32|S|68|29.095000||
B|NVDA|20251107|11:46:32|S|12|180.280000||
B|RDDT|20251107|11:46:32|S|100|185.060000||
B|ZS|20251107|11:46:32|S|40|313.893900||
B|BKYI|20251107|11:46:33|S|300|1.129900||
B|HOOD|20251107|11:46:33|S|75|121.980000||
B|NVDL|20251107|11:46:33|S|58|84.860000||
B|TSLA|20251107|11:46:33|S|94|425.030000||
B|AMC|20251107|11:46:34|S|20|2.400000||
B|AVAV|20251107|11:46:34|S|2|312.390000||
B|AXON|20251107|11:46:34|S|10|596.170000||
B|AZTR|20251107|11:46:34|S|7|0.368400||
B|ERII|20251107|11:46:34|S|60|13.550000||
B|FBL|20251107|11:46:34|S|1|28.280000||
B|HOOD|20251107|11:46:34|S|100|121.980000||
B|MS|20251107|11:46:34|S|250|158.806500||
B|NVDA|20251107|11:46:34|S|200|180.231000||
B|TQQQ|20251107|11:46:34|S|10|100.759100||
B|TSLL|20251107|11:46:34|S|277|18.469300||
B|DXYZ|20251107|11:46:35|S|8|23.970000||
B|MD|20251107|11:46:35|S|40|22.090000||
B|PLTR|20251107|11:46:35|S|100|169.760000||
B|TSM|20251107|11:46:35|S|20|278.880000||
B|GLD|20251107|11:46:36|S|77|369.445000||
B|NVDL|20251107|11:46:36|S|2|84.910000||
B|TSLA|20251107|11:46:36|S|65|425.220000||
B|TSLA|20251107|11:46:36|S|75|425.260000||
B|ACHR|20251107|11:46:37|S|150|7.335000||
B|BKYI|20251107|11:46:37|S|100|1.128500||
B|PONY|20251107|11:46:37|S|100|13.550000||
B|VFF|20251107|11:46:37|S|2|2.865200||
B|BRK/B|20251107|11:46:38|S|2|498.702700||
B|CONY|20251107|11:46:38|S|150|5.395000||
B|INVZ|20251107|11:46:38|S|100|1.580000||
B|LMND|20251107|11:46:38|S|30|69.570000||
B|SOXL|20251107|11:46:38|S|10|37.700000||
B|U|20251107|11:46:38|S|30|38.029500||
B|WLDN|20251107|11:46:38|S|200|85.570000||
B|XLE|20251107|11:46:38|S|97|89.027500||
B|AMD|20251107|11:46:39|S|16|226.610000||
B|BBAR|20251107|11:46:39|S|200|15.860000||
B|BBAR|20251107|11:46:39|S|500|15.857800||
B|ETHU|20251107|11:46:39|S|8|74.570000||
B|GOOG|20251107|11:46:39|S|62|277.330000||
B|TEM|20251107|11:46:39|S|20|67.845000||
B|TGLS|20251107|11:46:39|S|20|49.970000||
B|TSLA|20251107|11:46:39|S|21|424.950000||
B|TSLA|20251107|11:46:39|S|40|424.960000||
B|TSLA|20251107|11:46:39|S|46|425.190000||
B|W|20251107|11:46:39|S|7|103.610000||
B|BBAR|20251107|11:46:40|S|500|15.860000||
B|DECK|20251107|11:46:40|S|500|80.480000||
B|IQST|20251107|11:46:40|S|5|4.730000||
B|KRMN|20251107|11:46:40|S|200|63.455000||
B|KRMN|20251107|11:46:40|S|200|63.480000||
B|RXRX|20251107|11:46:40|S|100|4.235000||
B|SPY|20251107|11:46:40|S|40|662.509300||
B|IONQ|20251107|11:46:41|S|1|51.209300||
B|IONQ|20251107|11:46:41|S|5|51.209300||
B|JPM|20251107|11:46:41|S|7|308.770000||
B|TSLA|20251107|11:46:41|S|20|424.832000||
B|VOOG|20251107|11:46:41|S|1|430.812500||
B|RR|20251107|11:46:42|S|4|3.425000||
B|TEM|20251107|11:46:42|S|4|67.838500||
B|TSLA|20251107|11:46:42|S|5|424.880000||
B|TSLA|20251107|11:46:42|S|10|424.812400||
B|TSLA|20251107|11:46:42|S|50|424.720000||
B|TSLA|20251107|11:46:42|S|80|424.770000||
B|TSLA|20251107|11:46:42|S|200|424.760000||
B|TSLA|20251107|11:46:42|S|400|424.760000||
B|TSLL|20251107|11:46:42|S|20|18.450000||
B|GGAL|20251107|11:46:43|S|102|55.340000||
B|NFE|20251107|11:46:43|S|1|1.309900||
B|PLTR|20251107|11:46:43|S|100|169.550000||
B|TSLA|20251107|11:46:43|S|20|424.770000||
B|TSLA|20251107|11:46:43|S|50|424.712700||
B|TSM|20251107|11:46:43|S|5|278.668800||
B|AFRM|20251107|11:46:44|S|200|68.387300||
B|AFRM|20251107|11:46:44|S|300|68.345000||
B|AMD|20251107|11:46:44|S|204|226.402000||
B|PAAS|20251107|11:46:44|S|6|34.019000||
B|PLTR|20251107|11:46:44|S|24|169.470000||
B|RM|20251107|11:46:44|S|100|37.490000||
B|ZTS|20251107|11:46:44|S|11|119.295200||
B|AMKR|20251107|11:46:45|S|20|33.410000||
B|COST|20251107|11:46:45|S|1|930.960000||
B|DB|20251107|11:46:45|S|100|35.920000||
B|EQX|20251107|11:46:45|S|100|11.440000||
B|EQX|20251107|11:46:45|S|200|11.439300||
B|HOOD|20251107|11:46:45|S|68|121.827600||
B|HOOD|20251107|11:46:45|S|100|121.810000||
B|HWM|20251107|11:46:45|S|15|202.800000||
B|META|20251107|11:46:45|S|1|602.935800||
B|NVDA|20251107|11:46:45|S|50|180.110000||
B|OPEN|20251107|11:46:45|S|1400|6.345000||
B|RGTI|20251107|11:46:45|S|3|31.255000||
B|TSLA|20251107|11:46:45|S|2|424.700000||
B|TSLL|20251107|11:46:45|S|40|18.437600||
B|ALTO|20251107|11:46:46|S|2000|1.330000||
B|ALTO|20251107|11:46:46|S|2000|1.330000||
B|AMZN|20251107|11:46:46|S|1|239.315000||
B|LII|20251107|11:46:46|S|10|488.690000||
B|META|20251107|11:46:46|S|10|602.935800||
B|TMDX|20251107|11:46:46|S|3|116.490000||
B|BBAR|20251107|11:46:47|S|41|15.900000||
B|BRK/B|20251107|11:46:47|S|2|498.696300||
B|GES|20251107|11:46:47|S|20|16.945000||
B|GGAL|20251107|11:46:47|S|2|55.350000||
B|MCD|20251107|11:46:47|S|40|302.500000||
B|RBRK|20251107|11:46:47|S|7|70.830000||
B|STRL|20251107|11:46:47|S|10|358.350000||
B|TSLL|20251107|11:46:47|S|9|18.450000||
B|ETHU|20251107|11:46:48|S|105|74.580000||
B|ETHU|20251107|11:46:48|S|700|74.620000||
B|GLD|20251107|11:46:48|S|12|369.299100||
B|IREN|20251107|11:46:48|S|200|58.710000||
B|META|20251107|11:46:48|S|13|602.935800||
B|OPEN|20251107|11:46:48|S|1400|6.345000||
B|HOOD|20251107|11:46:49|S|167|121.828600||
B|INTC|20251107|11:46:49|S|36|37.185000||
B|LENZ|20251107|11:46:49|S|100|22.300000||
B|NVDA|20251107|11:46:49|S|30|180.060100||
B|PPL|20251107|11:46:49|S|80|36.515500||
B|TSLA|20251107|11:46:49|S|25|424.810000||
B|TSLA|20251107|11:46:49|S|100|424.880000||
B|MRVL|20251107|11:46:50|S|53|85.475000||
B|RGTI|20251107|11:46:50|S|8|31.245000||
B|RR|20251107|11:46:50|S|5|3.425000||
B|SOXL|20251107|11:46:50|S|40|37.560000||
B|TSLA|20251107|11:46:50|S|10|424.880000||
B|TSLA|20251107|11:46:50|S|150|424.860000||
B|CLF|20251107|11:46:51|S|50|10.105000||
B|DDOG|20251107|11:46:51|S|20|182.586400||
B|HOOD|20251107|11:46:51|S|181|121.888000||
B|HTHT|20251107|11:46:51|S|300|40.590000||
B|TSLA|20251107|11:46:51|S|69|424.980000||
B|TTMI|20251107|11:46:51|S|40|64.940000||
B|AMD|20251107|11:46:52|S|35|226.430000||
B|CMG|20251107|11:46:52|S|100|30.266200||
B|LMND|20251107|11:46:52|S|200|69.220000||
B|MP|20251107|11:46:52|S|100|55.150000||
B|PLTR|20251107|11:46:52|S|100|169.520000||
B|GGAL|20251107|11:46:53|S|4|55.406000||
B|JNJ|20251107|11:46:53|S|9|187.855000||
B|NVDA|20251107|11:46:53|S|3|180.099100||
B|NVDA|20251107|11:46:53|S|13|180.089000||
B|NVDA|20251107|11:46:53|S|30|180.099300||
B|PEP|20251107|11:46:53|S|75|143.518000||
B|TDUP|20251107|11:46:53|S|300|7.850000||
B|CIFR|20251107|11:46:54|S|25|19.627700||
B|HOOD|20251107|11:46:54|S|100|121.860000||
B|TEM|20251107|11:46:54|S|15|67.760000||
B|TNA|20251107|11:46:54|S|100|41.260700||
B|AVGO|20251107|11:46:55|S|15|338.160000||
B|AVGO|20251107|11:46:55|S|50|338.154700||
B|ETHA|20251107|11:46:55|S|200|25.000000||
B|JNK|20251107|11:46:55|S|160|96.565000||
B|QUBT|20251107|11:46:55|S|30|11.735000||
B|TSLA|20251107|11:46:55|S|68|425.062200||
B|VGT|20251107|11:46:55|S|6|744.300000||
B|CRWV|20251107|11:46:56|S|100|100.960000||
B|CTAS|20251107|11:46:56|S|3|185.488300||
B|NEUP|20251107|11:46:56|S|500|4.165000||
B|SPY|20251107|11:46:56|S|13|662.387700||
B|USFR|20251107|11:46:56|S|32|50.300000||
B|CNXC|20251107|11:46:57|S|18|34.600000||
B|HOLO|20251107|11:46:57|S|1700|3.430000||
B|TQQQ|20251107|11:46:57|S|50|100.649300||
B|TSLA|20251107|11:46:57|S|75|425.135000||
B|DUOL|20251107|11:46:58|S|20|190.005000||
B|HIMS|20251107|11:46:58|S|900|39.670000||
B|NVDA|20251107|11:46:58|S|100|179.979900||
B|RGTI|20251107|11:46:58|S|200|31.215000||
B|SNDK|20251107|11:46:58|S|23|208.910000||
B|META|20251107|11:46:59|S|7|602.900000||
B|GOOGL|20251107|11:47:00|S|100|276.740000||
B|HUT|20251107|11:47:00|S|200|41.000000||
B|VRT|20251107|11:47:00|S|55|170.640000||
B|AG|20251107|11:47:01|S|500|11.155000||
B|BCS|20251107|11:47:01|S|400|21.335000||
B|CNXC|20251107|11:47:01|S|18|34.590000||
B|GM|20251107|11:47:01|S|43|69.600000||
B|KTOS|20251107|11:47:01|S|400|73.395000||
B|NVDA|20251107|11:47:01|S|118|180.045000||
B|QBTX|20251107|11:47:01|S|18|47.990000||
B|QBTZ|20251107|11:47:01|S|200|18.060000||
B|QBTZ|20251107|11:47:01|S|500|18.060000||
B|USAR|20251107|11:47:01|S|10|15.770000||
B|FUBO|20251107|11:47:02|S|100|3.679900||
B|HIMS|20251107|11:47:02|S|196|39.640000||
B|LCID|20251107|11:47:02|S|20|17.555000||
B|SPGI|20251107|11:47:02|S|1|487.150000||
B|AR|20251107|11:47:03|S|600|33.318800||
B|CIFR|20251107|11:47:03|S|250|19.639200||
B|IREN|20251107|11:47:03|S|100|58.780000||
B|SGOV|20251107|11:47:03|S|50|100.460000||
B|SQQQ|20251107|11:47:03|S|200|15.110000||
B|TSLA|20251107|11:47:03|S|50|425.260000||
B|ZTS|20251107|11:47:03|S|100|119.395000||
B|AUR|20251107|11:47:04|S|100|4.065000||
B|TSLA|20251107|11:47:04|S|100|425.280000||
B|TSLY|20251107|11:47:04|S|1|7.927600||
B|COST|20251107|11:47:05|S|30|931.140000||
B|LYG|20251107|11:47:05|S|270|4.800000||
B|NVDA|20251107|11:47:05|S|100|180.175000||
B|PLTR|20251107|11:47:05|S|17|169.760000||
B|RNA|20251107|11:47:05|S|80|69.785000||
B|SPGI|20251107|11:47:05|S|1|486.970000||
B|XYZ|20251107|11:47:05|S|100|63.165000||
B|ACHR|20251107|11:47:06|S|20|7.315000||
B|AMD|20251107|11:47:06|S|186|226.650000||
B|CRM|20251107|11:47:06|S|2|236.884300||
B|HOOD|20251107|11:47:06|S|217|122.020000||
B|LOMA|20251107|11:47:06|S|18|10.540000||
B|PLTR|20251107|11:47:06|S|50|169.760000||
B|BABA|20251107|11:47:07|S|41|162.650000||
B|NVDA|20251107|11:47:07|S|800|180.197300||
B|TSLA|20251107|11:47:07|S|300|425.370000||
B|LOMA|20251107|11:47:08|S|2|10.550000||
B|LOMA|20251107|11:47:08|S|2|10.550000||
B|TQQQ|20251107|11:47:08|S|500|100.770000||
B|FLS|20251107|11:47:09|S|36|68.100000||
B|LOMA|20251107|11:47:09|S|2|10.550000||
B|NVDA|20251107|11:47:09|S|38|180.219100||
B|TQQQ|20251107|11:47:10|S|10|100.799300||
B|TSLA|20251107|11:47:10|S|100|425.420000||
B|TSLA|20251107|11:47:10|S|168|425.420000||
B|CE|20251107|11:47:11|S|490|39.930000||
B|HIMS|20251107|11:47:11|S|20|39.709000||
B|NVDA|20251107|11:47:11|S|100|180.219100||
B|PSIX|20251107|11:47:11|S|2|58.790000||
B|TSLA|20251107|11:47:11|S|50|425.340000||
B|TXRH|20251107|11:47:11|S|280|163.060000||
B|HOOD|20251107|11:47:12|S|190|122.070000||
B|LOMA|20251107|11:47:12|S|2|10.550000||
B|RBLX|20251107|11:47:12|S|1|104.920000||
B|RUN|20251107|11:47:12|S|200|16.505000||
B|URG|20251107|11:47:12|S|30|1.230000||
B|FROG|20251107|11:47:13|S|34|58.590000||
B|LOMA|20251107|11:47:13|S|2|10.540000||
B|LOMA|20251107|11:47:13|S|2|10.540000||
B|UNH|20251107|11:47:13|S|30|315.885000||
B|ACHR|20251107|11:47:14|S|20|7.315000||
B|BYND|20251107|11:47:14|S|32|1.165000||
B|LOMA|20251107|11:47:14|S|2|10.540000||
B|TQQQ|20251107|11:47:14|S|2|100.749300||
B|TSLA|20251107|11:47:14|S|10|425.390000||
B|TSLL|20251107|11:47:14|S|100|18.500000||
B|AMD|20251107|11:47:15|S|200|226.620000||
B|LOMA|20251107|11:47:15|S|2|10.540000||
B|PLTR|20251107|11:47:15|S|1|169.777800||
B|RGTI|20251107|11:47:15|S|300|31.305000||
B|TSLA|20251107|11:47:15|S|100|425.390000||
B|TSLL|20251107|11:47:15|S|700|18.500000||
B|TTWO|20251107|11:47:15|S|6|230.520000||
B|TTWO|20251107|11:47:15|S|100|230.390000||
B|EWZ|20251107|11:47:16|S|148|31.955000||
B|LOMA|20251107|11:47:16|S|2|10.540000||
B|TXN|20251107|11:47:16|S|3|157.555000||
B|YPF|20251107|11:47:16|S|87|35.660000||
B|BABA|20251107|11:47:17|S|8|162.670000||
B|GOOG|20251107|11:47:17|S|300|277.190000||
B|LOMA|20251107|11:47:17|S|2|10.540000||
B|TSLA|20251107|11:47:17|S|10|425.390000||
B|AMZN|20251107|11:47:18|S|50|239.443500||
B|LOMA|20251107|11:47:18|S|2|10.540000||
B|PFF|20251107|11:47:18|S|33|30.853500||
B|TE|20251107|11:47:18|S|100|3.400000||
B|LOMA|20251107|11:47:19|S|2|10.540000||
B|MP|20251107|11:47:19|S|1|55.190000||
B|PMVP|20251107|11:47:19|S|400|1.300000||
B|ZTS|20251107|11:47:19|S|1|119.300600||
B|AMAT|20251107|11:47:20|S|20|224.830000||
B|ELF|20251107|11:47:20|E|4|70.298500||
B|LOMA|20251107|11:47:20|S|2|10.540000||
B|PSQ|20251107|11:47:20|S|218|31.165000||
B|SPY|20251107|11:47:20|S|5|662.629300||
B|AEM|20251107|11:47:21|S|15|160.210000||
B|AMD|20251107|11:47:21|S|11|226.582400||
B|GMED|20251107|11:47:21|S|100|82.460000||
B|SPY|20251107|11:47:21|S|100|662.619300||
B|SRLN|20251107|11:47:21|S|5|41.259300||
B|TSLA|20251107|11:47:21|S|204|425.460000||
B|WEN|20251107|11:47:21|S|9|8.969300||
B|CLH|20251107|11:47:22|S|100|206.990000||
B|GOOGL|20251107|11:47:22|S|9|276.605000||
B|LOMA|20251107|11:47:22|S|2|10.540000||
B|META|20251107|11:47:22|S|2|603.140000||
B|NEM|20251107|11:47:22|S|12|82.700000||
B|TEM|20251107|11:47:22|S|100|68.030000||
B|TER|20251107|11:47:22|S|2|176.630000||
B|ZS|20251107|11:47:22|S|3|313.907000||
B|CELH|20251107|11:47:23|E|10|41.089900||
B|FOUR|20251107|11:47:23|S|200|62.510000||
B|FOUR|20251107|11:47:23|S|250|62.520000||
B|FOUR|20251107|11:47:23|S|1000|62.550000||
B|LOMA|20251107|11:47:23|S|2|10.540000||
B|NBIS|20251107|11:47:23|S|100|103.630000||
B|TXRH|20251107|11:47:23|S|100|163.210000||
B|GOOGL|20251107|11:47:24|S|100|276.679100||
B|LOMA|20251107|11:47:24|S|2|10.540000||
B|LOMA|20251107|11:47:24|S|2|10.540000||
B|ORGO|20251107|11:47:24|S|100|5.865000||
B|ACHR|20251107|11:47:25|S|20|7.305000||
B|DNN|20251107|11:47:25|S|1500|2.440000||
B|LOMA|20251107|11:47:25|S|2|10.540000||
B|LOMA|20251107|11:47:25|S|2|10.540000||
B|QS|20251107|11:47:25|S|600|15.009900||
B|TSLA|20251107|11:47:25|S|80|425.330000||
B|BIL|20251107|11:47:26|S|56|91.540000||
B|CIFR|20251107|11:47:26|S|10|19.639300||
B|FEZ|20251107|11:47:26|S|500|61.600700||
B|SOXL|20251107|11:47:26|S|300|37.670000||
B|TSLA|20251107|11:47:26|S|43|425.360000||
B|TTD|20251107|11:47:26|S|200|42.460000||
B|BMNR|20251107|11:47:27|E|5|36.863500||
B|LOMA|20251107|11:47:27|S|2|10.540000||
B|NVDU|20251107|11:47:27|S|35|118.820000||
B|MLM|20251107|11:47:28|S|40|608.250000||
B|MSTR|20251107|11:47:28|S|2|229.420000||
B|MU|20251107|11:47:28|S|50|229.390000||
B|SPY|20251107|11:47:28|S|49|662.719200||
B|KIDZ|20251107|11:47:29|S|200|0.614200||
B|KIDZ|20251107|11:47:29|S|4000|0.616000||
B|LOMA|20251107|11:47:29|S|2|10.540000||
B|MAGS|20251107|11:47:29|S|300|64.630000||
B|VZ|20251107|11:47:29|S|14|40.120700||
B|ZJYL|20251107|11:47:29|S|200|0.258700||
B|FSCO|20251107|11:47:30|S|154|6.473500||
B|TSLA|20251107|11:47:30|S|40|425.390000||
B|TSLA|20251107|11:47:30|S|73|425.430000||
B|AA|20251107|11:47:31|S|14|36.338300||
B|CHY|20251107|11:47:31|S|52|11.460000||
B|GMED|20251107|11:47:31|S|100|82.420000||
B|HIMS|20251107|11:47:31|S|50|39.739000||
B|LOMA|20251107|11:47:31|S|2|10.540000||
B|SPGI|20251107|11:47:31|S|1|487.070000||
B|SSNC|20251107|11:47:31|S|6|83.400000||
B|TSLA|20251107|11:47:31|S|10|425.430000||
B|VEU|20251107|11:47:31|S|100|71.669300||
B|VONG|20251107|11:47:31|S|1|119.393500||
B|AVGO|20251107|11:47:32|S|5|338.510000||
B|BRK/B|20251107|11:47:32|S|1|498.935300||
B|LOMA|20251107|11:47:32|S|2|10.540000||
B|LOMA|20251107|11:47:32|S|2|10.540000||
B|NVDA|20251107|11:47:32|S|32|180.298800||
B|ORCL|20251107|11:47:32|S|2|232.987100||
B|TSLA|20251107|11:47:32|S|100|425.360000||
B|TSLL|20251107|11:47:32|S|400|18.500000||
B|BRK/B|20251107|11:47:33|S|20|498.885000||
B|DPZ|20251107|11:47:33|S|2|408.310000||
B|INTC|20251107|11:47:33|S|500|37.237100||
B|LOMA|20251107|11:47:33|S|2|10.540000||
B|OLED|20251107|11:47:33|S|200|116.960000||
B|SOXL|20251107|11:47:33|E|19|37.700000||
B|TSLA|20251107|11:47:33|S|75|425.385000||
B|ABR|20251107|11:47:34|S|20|9.075000||
B|HOOD|20251107|11:47:34|S|100|121.980000||
B|LOMA|20251107|11:47:34|S|2|10.540000||
B|LOMA|20251107|11:47:34|S|2|10.540000||
B|TSLA|20251107|11:47:34|S|154|425.430000||
B|GLW|20251107|11:47:35|S|200|83.580000||
B|MKC|20251107|11:47:35|S|95|65.490000||
B|PYPL|20251107|11:47:35|S|60|64.960000||
B|BITI|20251107|11:47:36|S|5|20.485000||
B|META|20251107|11:47:36|S|5|603.384000||
B|RGLD|20251107|11:47:36|S|3|173.160000||
B|SBGI|20251107|11:47:36|S|100|16.520000||
B|SOLV|20251107|11:47:36|S|59|70.490000||
B|NVDA|20251107|11:47:37|S|2|180.260000||
B|TSLA|20251107|11:47:37|S|20|425.355000||
B|ASTS|20251107|11:47:38|S|40|65.210000||
B|BKYI|20251107|11:47:38|S|200|1.139100||
B|KODK|20251107|11:47:38|S|200|7.335000||
B|LOMA|20251107|11:47:38|S|2|10.540000||
B|MKC|20251107|11:47:38|S|214|65.500000||
B|OPEN|20251107|11:47:38|S|1564|6.370000||
B|ORCL|20251107|11:47:38|S|10|232.938600||
B|DOCU|20251107|11:47:39|S|393|68.750000||
B|IBIT|20251107|11:47:39|S|400|57.395000||
B|LOMA|20251107|11:47:39|S|2|10.540000||
B|OKLO|20251107|11:47:39|S|1|101.640000||
B|OSCR|20251107|11:47:39|S|60|16.979300||
B|RDDT|20251107|11:47:39|S|100|185.210000||
B|TSLA|20251107|11:47:39|S|5|425.240000||
B|TSLA|20251107|11:47:39|S|79|425.270000||
B|AZN|20251107|11:47:40|S|14|84.847000||
B|LOMA|20251107|11:47:40|S|2|10.540000||
B|TQQQ|20251107|11:47:40|S|221|100.745000||
B|BRK/B|20251107|11:47:41|S|7|498.900000||
B|CRM|20251107|11:47:41|S|200|236.810000||
B|GEMI|20251107|11:47:41|S|5|15.060000||
B|MCK|20251107|11:47:41|S|1|856.905000||
B|RKLB|20251107|11:47:41|S|5|46.690000||
B|XLP|20251107|11:47:41|S|3|76.820000||
B|TSLA|20251107|11:47:42|S|100|425.200000||
B|TSLL|20251107|11:47:42|S|50|18.490000||
B|WFC|20251107|11:47:42|S|9|84.404900||
B|ASML|20251107|11:47:43|S|3|1004.750000||
B|HIMS|20251107|11:47:43|S|100|39.719100||
B|QQQ|20251107|11:47:43|S|5|600.145000||
B|UEC|20251107|11:47:43|S|100|11.450000||
B|UNH|20251107|11:47:43|S|1|315.860000||
B|LULU|20251107|11:47:44|S|3|162.805000||
B|ZEPP|20251107|11:47:44|S|100|26.250000||
B|INTC|20251107|11:47:45|S|200|37.215000||
B|LOMA|20251107|11:47:45|S|2|10.540000||
B|NVDA|20251107|11:47:45|S|1|180.097000||
B|PYPL|20251107|11:47:45|S|4|64.865000||
B|RUN|20251107|11:47:45|S|1|16.505000||
B|SCHG|20251107|11:47:45|S|10|31.820000||
B|ZM|20251107|11:47:45|S|3|80.995000||
B|DFEN|20251107|11:47:46|S|5|63.640000||
B|ORC|20251107|11:47:46|S|20|7.350000||
B|PLTR|20251107|11:47:46|S|3|169.685000||
B|TSLA|20251107|11:47:46|S|120|425.150000||
B|TSLL|20251107|11:47:46|S|200|18.480000||
B|VRTL|20251107|11:47:46|E|50|58.800000||
B|GLD|20251107|11:47:47|S|40|369.608800||
B|LOMA|20251107|11:47:47|S|2|10.535000||
B|MU|20251107|11:47:47|S|8|229.110000||
B|ABT|20251107|11:47:48|S|5|126.340000||
B|ACHR|20251107|11:47:48|S|5|7.265000||
B|HOOD|20251107|11:47:48|S|100|121.870000||
B|TSLA|20251107|11:47:48|S|194|425.190000||
B|BABA|20251107|11:47:49|S|5|162.520000||
B|CHTR|20251107|11:47:49|S|207|214.420000||
B|KIDZ|20251107|11:47:49|S|200|0.617500||
B|LULU|20251107|11:47:49|S|1|162.805000||
B|NVDU|20251107|11:47:49|S|20|118.580000||
B|ON|20251107|11:47:49|S|100|47.078800||
B|ON|20251107|11:47:49|S|100|47.078800||
B|AMD|20251107|11:47:50|S|100|226.440000||
B|GES|20251107|11:47:50|S|20|16.945000||
B|LOMA|20251107|11:47:50|S|2|10.535000||
B|ON|20251107|11:47:50|S|100|47.078800||
B|ON|20251107|11:47:50|S|100|47.078800||
B|SDS|20251107|11:47:50|S|1|14.709300||
B|TSLA|20251107|11:47:50|S|1|425.080000||
B|TSLA|20251107|11:47:50|S|25|425.030000||
B|TSLA|20251107|11:47:50|S|1215|425.020000||
B|TSLL|20251107|11:47:50|S|10|18.469300||
B|TXRH|20251107|11:47:50|S|140|163.160000||
B|AMD|20251107|11:47:51|S|300|226.460000||
B|BMNR|20251107|11:47:51|S|60|36.825000||
B|MP|20251107|11:47:51|S|3|55.229200||
B|QQQ|20251107|11:47:51|S|300|599.975000||
B|SLV|20251107|11:47:51|S|35|44.035000||
B|TEM|20251107|11:47:51|S|10|67.995000||
B|TEM|20251107|11:47:51|S|25|67.995000||
B|TSLA|20251107|11:47:51|S|50|424.865000||
B|AMKR|20251107|11:47:52|S|10|33.415200||
B|GT|20251107|11:47:52|S|1000|7.535000||
B|PFE|20251107|11:47:52|S|10|24.430000||
B|TSLA|20251107|11:47:52|S|10|424.900000||
B|TSLA|20251107|11:47:52|S|37|424.900000||
B|TSLA|20251107|11:47:52|S|80|424.920000||
B|CPAY|20251107|11:47:53|S|7|273.630000||
B|IWM|20251107|11:47:53|S|100|236.710700||
B|LOMA|20251107|11:47:53|S|2|10.535000||
B|TSLA|20251107|11:47:53|S|7|424.880000||
B|TSLA|20251107|11:47:53|S|100|424.812000||
B|TSLL|20251107|11:47:53|S|100|18.459300||
B|INTC|20251107|11:47:54|S|500|37.205000||
B|ZTS|20251107|11:47:54|S|1|119.385800||
B|ZTS|20251107|11:47:54|S|1|119.385800||
B|ACHR|20251107|11:47:55|S|80|7.255000||
B|BULL|20251107|11:47:55|S|97|9.230000||
B|ENPH|20251107|11:47:55|S|20|29.230000||
B|IVV|20251107|11:47:55|S|11|665.590500||
B|MU|20251107|11:47:55|S|35|229.100000||
B|NVOX|20251107|11:47:55|S|500|2.295000||
B|PAAS|20251107|11:47:55|S|18|34.050000||
B|QBTS|20251107|11:47:55|S|10|26.740000||
B|IBIT|20251107|11:47:56|S|162|57.370000||
B|MMS|20251107|11:47:56|S|100|83.615000||
B|PYPL|20251107|11:47:56|S|571|64.825000||
B|AMD|20251107|11:47:57|S|10|226.443900||
B|LOMA|20251107|11:47:57|S|2|10.535000||
B|OKLO|20251107|11:47:57|E|100|101.460000||
B|SHOP|20251107|11:47:57|S|6|148.050000||
B|TEM|20251107|11:47:57|S|100|67.980000||
B|BLSH|20251107|11:47:58|S|3|43.400000||
B|ISRG|20251107|11:47:58|S|2|554.020000||
B|LOMA|20251107|11:47:58|S|2|10.535000||
B|PLTR|20251107|11:47:58|S|2|169.660800||
B|Z|20251107|11:47:58|S|25|72.381500||
B|ZSPC|20251107|11:47:58|S|200|0.760400||
B|AMD|20251107|11:47:59|S|100|226.470000||
B|CLS|20251107|11:47:59|S|20|306.630000||
B|META|20251107|11:47:59|S|30|603.340000||
B|CE|20251107|11:48:00|S|500|39.860000||
B|GGB|20251107|11:48:00|S|3000|3.524000||
B|SLV|20251107|11:48:00|S|10|44.040000||
B|SOUN|20251107|11:48:00|S|100|13.895200||
B|IJR|20251107|11:48:01|S|883|116.309500||
B|TQQQ|20251107|11:48:01|S|100|100.695300||
B|TQQQ|20251107|11:48:01|S|400|100.659300||
B|TSLA|20251107|11:48:01|S|100|424.840000||
B|TSLA|20251107|11:48:01|S|100|424.840000||
B|ZTS|20251107|11:48:01|S|100|119.310100||
B|HTZ|20251107|11:48:02|S|20|6.170000||
B|NVDA|20251107|11:48:02|S|60|180.100000||
B|U|20251107|11:48:02|S|70|37.978800||
B|WDAY|20251107|11:48:02|S|1|221.610000||
B|QBTS|20251107|11:48:03|S|145|26.740000||
B|UPRO|20251107|11:48:03|S|1|107.730000||
B|ACHR|20251107|11:48:04|S|400|7.265000||
B|EQR|20251107|11:48:04|S|5|59.509900||
B|LOMA|20251107|11:48:04|S|2|10.540000||
B|MSGM|20251107|11:48:04|S|50|3.865000||
B|NVDA|20251107|11:48:04|S|20|180.130000||
B|ON|20251107|11:48:04|S|100|47.015000||
B|ON|20251107|11:48:04|S|100|47.015000||
B|INTC|20251107|11:48:05|S|50|37.199300||
B|LOMA|20251107|11:48:05|S|2|10.540000||
B|MCD|20251107|11:48:05|S|1|302.216500||
B|ON|20251107|11:48:05|S|100|47.020000||
B|TQQQ|20251107|11:48:05|S|1000|100.679000||
B|TSLL|20251107|11:48:05|S|5|18.460000||
B|TXRH|20251107|11:48:05|S|200|163.270000||
B|UNH|20251107|11:48:05|S|10|315.340000||
B|ZM|20251107|11:48:05|S|100|81.000000||
B|MCD|20251107|11:48:06|S|16|302.140000||
B|NTLA|20251107|11:48:06|S|150|9.039000||
B|OKLO|20251107|11:48:06|S|15|101.370000||
B|OPEN|20251107|11:48:06|S|148|6.355000||
B|PLTR|20251107|11:48:06|S|100|169.680000||
B|PSIX|20251107|11:48:06|E|25|58.510000||
B|RKLX|20251107|11:48:06|S|200|71.930000||
B|TSLA|20251107|11:48:06|S|80|424.960000||
B|GEO|20251107|11:48:07|S|5|14.805300||
B|LOMA|20251107|11:48:07|S|2|10.540000||
B|ZS|20251107|11:48:07|S|4|314.343600||
B|ZTS|20251107|11:48:07|S|16|119.311800||
B|FXI|20251107|11:48:08|S|75|39.595000||
B|NVDA|20251107|11:48:08|S|65|180.140000||
B|PLTR|20251107|11:48:08|S|186|169.747600||
B|PYPL|20251107|11:48:08|S|31|64.825000||
B|SRLN|20251107|11:48:08|S|100|41.260000||
B|TSLA|20251107|11:48:08|S|112|424.980000||
B|ZTS|20251107|11:48:08|S|1|119.311800||
B|ZTS|20251107|11:48:08|S|1|119.311800||
B|ZTS|20251107|11:48:08|S|1|119.311800||
B|ZTS|20251107|11:48:08|S|1|119.311800||
B|ZTS|20251107|11:48:08|S|3|119.311800||
B|ZTS|20251107|11:48:08|S|7|119.311800||
B|ZTS|20251107|11:48:08|S|9|119.311800||
B|CCCX|20251107|11:48:09|S|10|16.790000||
B|EWZ|20251107|11:48:09|S|93|31.940000||
B|MU|20251107|11:48:09|S|50|229.040000||
B|TMUS|20251107|11:48:09|S|150|207.645000||
B|UNH|20251107|11:48:09|S|66|315.325000||
B|ZS|20251107|11:48:09|S|3|314.342800||
B|SOXS|20251107|11:48:10|S|40|4.030000||
B|MSGM|20251107|11:48:11|S|1500|3.850000||
B|MTC|20251107|11:48:11|E|25|3.045000||
B|STRL|20251107|11:48:11|S|9|358.510000||
B|TLT|20251107|11:48:11|S|18|89.835000||
B|UNH|20251107|11:48:11|S|34|315.340000||
B|UVIX|20251107|11:48:11|S|500|11.415000||
B|YOU|20251107|11:48:11|S|1|35.368000||
B|MTC|20251107|11:48:12|S|100|3.050000||
B|ZS|20251107|11:48:12|S|40|313.946700||
B|AMD|20251107|11:48:13|S|409|226.530000||
B|CDE|20251107|11:48:13|S|676|14.519200||
B|IBRX|20251107|11:48:13|S|24|2.020000||
B|TEM|20251107|11:48:13|S|1|68.015000||
B|XLE|20251107|11:48:13|S|11|88.985000||
B|ZS|20251107|11:48:13|S|2|314.051500||
B|ZTS|20251107|11:48:13|S|17|119.317400||
B|CLH|20251107|11:48:14|S|200|206.990000||
B|GLL|20251107|11:48:14|S|1000|15.060000||
B|LOMA|20251107|11:48:14|S|2|10.540000||
B|NEM|20251107|11:48:14|S|100|82.715000||
B|SGOV|20251107|11:48:14|S|67|100.460000||
B|UNH|20251107|11:48:14|S|54|315.470000||
B|XPEV|20251107|11:48:14|S|10|21.805000||
B|ANET|20251107|11:48:15|S|1|134.460000||
B|CE|20251107|11:48:15|S|200|39.910000||
B|CE|20251107|11:48:15|S|800|39.910000||
B|DVA|20251107|11:48:15|S|33|123.260000||
B|ORCL|20251107|11:48:15|S|14|232.828800||
B|ACHR|20251107|11:48:16|S|100|7.265000||
B|RXRX|20251107|11:48:16|S|1|4.235000||
B|TNA|20251107|11:48:16|S|120|41.285000||
B|TSLL|20251107|11:48:16|S|100|18.465000||
B|COHR|20251107|11:48:17|S|20|148.380000||
B|CRWV|20251107|11:48:17|S|2|101.000000||
B|IREN|20251107|11:48:17|S|10|58.838600||
B|TQQQ|20251107|11:48:17|S|12|100.665000||
B|VXUS|20251107|11:48:17|S|5|73.519300||
B|MTC|20251107|11:48:18|S|132|3.040000||
B|TQQQ|20251107|11:48:18|S|200|100.655000||
B|DAL|20251107|11:48:19|S|200|57.295600||
B|GFS|20251107|11:48:19|S|333|32.977400||
B|NFLX|20251107|11:48:19|S|3|1092.582300||
B|NVDA|20251107|11:48:19|S|1|180.119900||
B|RGTZ|20251107|11:48:19|S|339|19.490000||
B|AVAV|20251107|11:48:20|S|1|312.450000||
B|SPUS|20251107|11:48:20|S|50|49.525200||
B|TSLA|20251107|11:48:20|S|100|424.960000||
B|ULTY|20251107|11:48:20|S|250|4.485000||
B|ADT|20251107|11:48:21|S|5|8.175000||
B|DDOG|20251107|11:48:21|S|2|182.670000||
B|ELF|20251107|11:48:21|S|40|70.246300||
B|FTAI|20251107|11:48:21|S|2|157.500000||
B|HOOW|20251107|11:48:21|S|10|59.590000||
B|INTC|20251107|11:48:21|S|100|37.195000||
B|LOMA|20251107|11:48:21|S|1|10.540000||
B|RKLB|20251107|11:48:21|S|25|46.669000||
B|TSLA|20251107|11:48:21|S|41|425.027300||
B|AVGO|20251107|11:48:22|S|40|338.055000||
B|COST|20251107|11:48:22|S|15|930.970000||
B|ELF|20251107|11:48:22|S|5|70.246300||
B|META|20251107|11:48:22|S|2|602.724700||
B|UAMY|20251107|11:48:22|S|1100|7.680000||
B|UAMY|20251107|11:48:22|S|1300|7.672000||
B|WDC|20251107|11:48:22|S|26|154.970000||
B|WDC|20251107|11:48:22|S|44|154.930000||
B|WDC|20251107|11:48:22|S|80|154.950000||
B|WDC|20251107|11:48:22|S|140|154.960000||
B|AMD|20251107|11:48:23|S|100|226.500000||
B|ORCL|20251107|11:48:23|S|2|232.848600||
B|QQQM|20251107|11:48:23|S|4|247.037000||
B|TSLA|20251107|11:48:23|S|100|425.000000||
B|WDC|20251107|11:48:23|S|66|154.930000||
B|WDC|20251107|11:48:23|S|100|154.940000||
B|LOMA|20251107|11:48:24|S|2|10.540000||
B|ORCL|20251107|11:48:24|S|5|232.849600||
B|RUN|20251107|11:48:24|E|3|16.510000||
B|Z|20251107|11:48:24|S|100|72.300000||
B|Z|20251107|11:48:24|S|100|72.300000||
B|NICE|20251107|11:48:25|S|20|123.650000||
B|NVDA|20251107|11:48:25|S|6|180.139000||
B|PYPL|20251107|11:48:25|S|100|64.855000||
B|ACHR|20251107|11:48:26|S|20|7.285000||
B|INCY|20251107|11:48:26|S|1|104.940000||
B|INCY|20251107|11:48:26|S|3|104.953300||
B|LOMA|20251107|11:48:26|S|2|10.540000||
B|MO|20251107|11:48:26|S|5|57.949300||
B|ZS|20251107|11:48:26|S|2|314.341900||
B|COIN|20251107|11:48:27|S|20|292.470000||
B|LOMA|20251107|11:48:27|S|2|10.540000||
B|TSLA|20251107|11:48:27|S|30|425.030000||
B|ACHR|20251107|11:48:28|S|50|7.285000||
B|CE|20251107|11:48:28|S|148|39.950000||
B|EXK|20251107|11:48:28|S|853|7.030000||
B|IWM|20251107|11:48:28|S|10|236.755000||
B|TER|20251107|11:48:28|S|1|176.450000||
B|HUT|20251107|11:48:29|S|8|40.970000||
B|RGTX|20251107|11:48:29|S|500|121.020000||
B|ARM|20251107|11:48:30|S|1|147.530000||
B|KRE|20251107|11:48:30|S|50|60.010700||
B|MU|20251107|11:48:30|S|5|229.000000||
B|MU|20251107|11:48:30|S|8|229.075000||
B|UAMY|20251107|11:48:30|S|10|7.675500||
B|ZS|20251107|11:48:30|S|40|313.950000||
B|KYIV|20251107|11:48:31|S|100|12.210000||
B|NBIS|20251107|11:48:31|S|200|103.580000||
B|TSLA|20251107|11:48:31|S|400|425.100000||
B|UBER|20251107|11:48:31|S|10|90.609100||
B|AIQ|20251107|11:48:32|S|406|49.659900||
B|EPWK|20251107|11:48:32|S|10|0.071300||
B|MP|20251107|11:48:32|S|1|55.280000||
B|NTLA|20251107|11:48:32|S|100|9.039300||
B|QBTS|20251107|11:48:32|S|100|26.735000||
B|DELL|20251107|11:48:33|S|100|144.245000||
B|DJCO|20251107|11:48:33|S|100|392.810000||
B|GOOGL|20251107|11:48:33|S|10|276.648300||
B|CRWV|20251107|11:48:34|S|10|100.990000||
B|INMU|20251107|11:48:34|S|200|24.085000||
B|NVDA|20251107|11:48:34|S|100|180.229100||
B|NVDL|20251107|11:48:34|S|100|84.870000||
B|ATEX|20251107|11:48:35|S|100|17.980000||
B|ATEX|20251107|11:48:35|S|800|17.990000||
B|BLSH|20251107|11:48:35|S|100|43.390000||
B|TEM|20251107|11:48:35|S|300|68.100000||
B|TXRH|20251107|11:48:35|S|100|163.270000||
B|WAB|20251107|11:48:35|S|100|204.100000||
B|CAT|20251107|11:48:36|S|200|553.340000||
B|META|20251107|11:48:36|S|20|603.050000||
B|MRNA|20251107|11:48:36|S|100|23.685000||
B|MSFT|20251107|11:48:36|S|100|494.780000||
B|NVDA|20251107|11:48:36|S|100|180.179000||
B|RDDT|20251107|11:48:36|S|5|185.000000||
B|TSLA|20251107|11:48:36|S|80|425.000000||
B|AMZN|20251107|11:48:37|S|300|239.478800||
B|CAT|20251107|11:48:37|S|80|553.040000||
B|CAT|20251107|11:48:37|S|200|552.920000||
B|PLTR|20251107|11:48:37|S|100|169.835000||
B|SPY|20251107|11:48:37|S|3|662.530000||
B|CAT|20251107|11:48:38|S|1|552.670000||
B|CAT|20251107|11:48:38|S|80|552.740000||
B|COF|20251107|11:48:38|S|20|213.845200||
B|EWZ|20251107|11:48:38|S|93|31.945000||
B|JD|20251107|11:48:38|S|95|31.325000||
B|IAG|20251107|11:48:39|S|19|12.296500||
B|MO|20251107|11:48:39|S|100|57.949300||
B|TQQQ|20251107|11:48:39|S|10|100.709300||
B|TSLL|20251107|11:48:39|S|200|18.460000||
B|TXRH|20251107|11:48:39|S|270|163.300000||
B|AVPT|20251107|11:48:40|S|6|11.820000||
B|STZ|20251107|11:48:40|S|555|127.970000||
B|TEM|20251107|11:48:40|S|234|68.080000||
B|UNH|20251107|11:48:40|S|1|315.580000||
B|MSFT|20251107|11:48:41|S|2|494.778000||
B|OXY|20251107|11:48:41|S|50|40.655000||
B|SMCI|20251107|11:48:41|S|100|38.410000||
B|SOFI|20251107|11:48:41|S|100|26.020000||
B|AAPL|20251107|11:48:42|S|50|269.430000||
B|BE|20251107|11:48:42|S|100|124.960000||
B|JOBY|20251107|11:48:42|S|20|13.295000||
B|SHEL|20251107|11:48:42|S|23|75.255000||
B|TSLA|20251107|11:48:42|S|30|424.990000||
B|TXRH|20251107|11:48:42|S|42|163.560000||
B|CRWV|20251107|11:48:43|S|50|100.970000||
B|INOD|20251107|11:48:43|S|20|63.970000||
B|MSTR|20251107|11:48:43|S|1|229.084300||
B|MU|20251107|11:48:43|S|50|228.854200||
B|MU|20251107|11:48:43|S|100|228.854200||
B|SVIX|20251107|11:48:43|S|150|18.239300||
B|TSLA|20251107|11:48:43|S|35|425.050000||
B|TSLW|20251107|11:48:43|S|20|34.890000||
B|QQQ|20251107|11:48:44|S|50|600.115000||
B|TSLA|20251107|11:48:44|S|118|425.049500||
B|UBER|20251107|11:48:44|S|4|90.599000||
B|UNH|20251107|11:48:44|S|85|315.580000||
B|ACHR|20251107|11:48:45|S|20|7.285000||
B|BX|20251107|11:48:45|S|7|143.000000||
B|TOPP|20251107|11:48:45|S|5|1.200000||
B|TTD|20251107|11:48:45|S|50|42.459000||
B|ATEX|20251107|11:48:46|S|100|18.070000||
B|ATEX|20251107|11:48:46|S|200|18.060000||
B|NVDU|20251107|11:48:46|S|100|118.760000||
B|RITM|20251107|11:48:46|S|1500|10.870000||
B|TQQQ|20251107|11:48:46|S|25|100.737000||
B|TSLA|20251107|11:48:46|S|42|425.170000||
B|DXCM|20251107|11:48:47|S|39|54.960000||
B|LOMA|20251107|11:48:47|S|1|10.540000||
B|LAC|20251107|11:48:48|S|5000|4.615000||
B|META|20251107|11:48:48|S|8|603.140000||
B|RDDT|20251107|11:48:48|S|1|185.130000||
B|TPCS|20251107|11:48:48|S|100|4.440000||
B|ALL|20251107|11:48:49|S|100|202.860000||
B|BLSH|20251107|11:48:49|S|100|43.410000||
B|CAVA|20251107|11:48:49|S|5|47.620000||
B|NVDA|20251107|11:48:49|S|100|180.280000||
B|RXRX|20251107|11:48:49|S|60|4.240000||
B|TEM|20251107|11:48:49|E|2|68.150000||
B|AMD|20251107|11:48:50|S|2|226.650000||
B|OPEN|20251107|11:48:50|S|500|6.380000||
B|NVDA|20251107|11:48:51|S|3|180.289100||
B|SBIT|20251107|11:48:51|S|200|35.260000||
B|TQQQ|20251107|11:48:51|S|10|100.789300||
B|XPEV|20251107|11:48:51|S|100|21.800000||
B|ETHA|20251107|11:48:52|S|40|25.050000||
B|NVDA|20251107|11:48:52|S|20|180.249000||
B|MP|20251107|11:48:53|S|40|55.260000||
B|RDDT|20251107|11:48:53|S|20|185.360000||
B|TSLL|20251107|11:48:53|S|20|18.480000||
B|ALV|20251107|11:48:54|S|200|120.410000||
B|KO|20251107|11:48:54|S|25|70.849900||
B|SNDK|20251107|11:48:54|S|50|209.990000||
B|MSTU|20251107|11:48:55|S|10|2.140000||
B|BETA|20251107|11:48:56|S|270|31.490000||
B|DUOL|20251107|11:48:56|S|52|190.435000||
B|LOMA|20251107|11:48:56|S|2|10.540000||
B|MRNA|20251107|11:48:56|S|50|23.695000||
B|PLTR|20251107|11:48:56|S|1|169.988100||
B|UNH|20251107|11:48:56|S|21|315.660000||
B|VOO|20251107|11:48:56|S|1|609.200000||
B|EWZ|20251107|11:48:57|S|93|31.950700||
B|Z|20251107|11:48:57|S|200|72.270000||
B|ETSY|20251107|11:48:58|S|166|57.980000||
B|LOMA|20251107|11:48:58|S|2|10.535000||
B|RITM|20251107|11:48:58|S|57|10.869300||
B|RKLX|20251107|11:48:58|S|30|72.040000||
B|SMCI|20251107|11:48:58|S|5|38.440000||
B|TQQQ|20251107|11:48:58|S|50|100.710000||
B|ATEX|20251107|11:48:59|S|100|18.150000||
B|ATEX|20251107|11:48:59|S|100|18.150000||
B|HOOD|20251107|11:48:59|S|1|122.040000||
B|BE|20251107|11:49:00|S|5|125.007200||
B|ELV|20251107|11:49:00|S|1|312.838400||
B|LOMA|20251107|11:49:00|S|2|10.535000||
B|ARCX|20251107|11:49:01|S|100|7.095000||
B|JNJ|20251107|11:49:01|S|10|187.998600||
B|NTLA|20251107|11:49:01|S|200|9.030000||
B|NTLA|20251107|11:49:01|S|2500|9.030000||
B|RDDT|20251107|11:49:01|S|3|185.440000||
B|RITM|20251107|11:49:01|S|600|10.870000||
B|SMCI|20251107|11:49:01|S|71|38.440000||
B|TSLA|20251107|11:49:01|S|127|425.340000||
B|UVXY|20251107|11:49:01|S|1000|11.850000||
B|WQTM|20251107|11:49:01|S|110|26.489300||
B|ZS|20251107|11:49:01|S|40|313.975400||
B|BRK/B|20251107|11:49:02|S|2|499.294800||
B|GOOGL|20251107|11:49:02|S|100|276.590000||
B|NTLA|20251107|11:49:02|S|200|9.030000||
B|TSLA|20251107|11:49:02|S|9|425.280000||
B|ZS|20251107|11:49:02|S|40|314.410000||
B|ELF|20251107|11:49:03|S|4|70.290000||
B|NTLA|20251107|11:49:03|S|200|9.030000||
B|NTLA|20251107|11:49:03|S|300|9.030000||
B|TAN|20251107|11:49:03|S|76|48.576100||
B|TSLA|20251107|11:49:03|S|115|425.190000||
B|BKYI|20251107|11:49:04|S|100|1.140000||
B|CE|20251107|11:49:04|S|94|39.980000||
B|HOOD|20251107|11:49:04|S|100|122.000000||
B|NTLA|20251107|11:49:04|S|300|9.030000||
B|NVDA|20251107|11:49:04|S|30|180.139000||
B|TEM|20251107|11:49:04|S|100|68.060000||
B|LOMA|20251107|11:49:05|S|1|10.535000||
B|SMFG|20251107|11:49:05|S|1|16.115000||
B|BKSY|20251107|11:49:06|S|12|15.770000||
B|TSLA|20251107|11:49:06|S|100|425.232400||
B|SOUN|20251107|11:49:07|S|200|13.930000||
B|TSLA|20251107|11:49:07|S|39|425.250000||
B|TXRH|20251107|11:49:07|S|60|163.440000||
B|VGT|20251107|11:49:07|S|6|744.550000||
B|ZM|20251107|11:49:07|S|200|81.030000||
B|ZM|20251107|11:49:07|S|400|81.030000||
B|ZS|20251107|11:49:07|S|4|314.277800||
B|AIN|20251107|11:49:08|S|33|50.270000||
B|AMD|20251107|11:49:08|S|100|226.410000||
B|BABA|20251107|11:49:08|S|20|162.545000||
B|MAGS|20251107|11:49:08|S|420|64.610000||
B|PG|20251107|11:49:08|S|1|147.778600||
B|SOXL|20251107|11:49:08|S|2000|37.620000||
B|TSLA|20251107|11:49:08|S|10|425.310000||
B|TSLA|20251107|11:49:08|S|75|425.360000||
B|CRVS|20251107|11:49:09|S|21|7.085000||
B|INTC|20251107|11:49:09|S|300|37.195000||
B|TSLA|20251107|11:49:09|S|10|425.250000||
B|VUG|20251107|11:49:09|S|2|476.764400||
B|LOMA|20251107|11:49:10|S|2|10.550000||
B|NTLA|20251107|11:49:10|S|300|9.035000||
B|RIVN|20251107|11:49:10|S|1700|14.543500||
B|VSME|20251107|11:49:10|S|300|0.273600||
B|AMD|20251107|11:49:11|S|53|226.380000||
B|MARO|20251107|11:49:11|S|5|13.260000||
B|QYLD|20251107|11:49:11|S|1|17.225000||
B|XLE|20251107|11:49:11|S|110|89.015000||
B|ZSPC|20251107|11:49:11|S|200|0.781000||
B|ASML|20251107|11:49:12|S|3|1005.230000||
B|DUOL|20251107|11:49:12|S|40|190.480000||
B|VRT|20251107|11:49:12|S|2|170.860000||
B|ETHA|20251107|11:49:13|S|79|25.040000||
B|NVDA|20251107|11:49:13|S|100|180.139300||
B|PYPL|20251107|11:49:13|S|6|64.890000||
B|QQQ|20251107|11:49:13|S|1|599.990000||
B|WRD|20251107|11:49:13|S|30|7.535000||
B|ACHR|20251107|11:49:14|S|2|7.275000||
B|DRTS|20251107|11:49:14|S|10|3.770000||
B|NFLX|20251107|11:49:14|S|2|1092.200000||
B|NVDA|20251107|11:49:14|S|50|180.139300||
B|TSLA|20251107|11:49:14|S|20|425.060000||
B|AVGO|20251107|11:49:15|S|19|337.870000||
B|CLDI|20251107|11:49:15|S|500|1.325000||
B|GLD|20251107|11:49:15|S|25|369.575000||
B|HIMS|20251107|11:49:15|S|24|39.730000||
B|RBRK|20251107|11:49:15|S|4|70.920000||
B|RXRX|20251107|11:49:15|S|100|4.235000||
B|TSLL|20251107|11:49:15|S|40|18.469300||
B|UNP|20251107|11:49:15|S|5|219.906800||
B|ACHR|20251107|11:49:16|S|50|7.275000||
B|EWZ|20251107|11:49:16|S|93|31.950700||
B|LOMA|20251107|11:49:16|S|2|10.540000||
B|NVDA|20251107|11:49:16|S|20|180.169300||
B|TQQQ|20251107|11:49:16|S|1|100.659100||
B|TQQQ|20251107|11:49:16|S|10|100.659100||
B|TSLA|20251107|11:49:16|S|110|425.080000||
B|EFC|20251107|11:49:17|S|50|13.528500||
B|GOOGL|20251107|11:49:17|S|10|276.528300||
B|IBM|20251107|11:49:17|S|2|303.897500||
B|LASR|20251107|11:49:17|S|100|33.130100||
B|RDDT|20251107|11:49:18|S|5|185.730000||
B|SOXX|20251107|11:49:18|S|77|284.803700||
B|SOXX|20251107|11:49:18|S|280|284.800000||
B|TTD|20251107|11:49:18|S|5|42.388600||
B|TTWO|20251107|11:49:18|S|4|230.990000||
B|UNH|20251107|11:49:18|S|100|315.512700||
B|YPF|20251107|11:49:18|S|299|35.690000||
B|TOST|20251107|11:49:19|S|100|35.740000||
B|TOST|20251107|11:49:19|S|300|35.730000||
B|LOMA|20251107|11:49:20|S|18|10.540000||
B|RXT|20251107|11:49:20|S|5600|1.230000||
B|SOXL|20251107|11:49:20|S|120|37.575000||
B|FIZZ|20251107|11:49:21|S|54|33.225000||
B|PYPL|20251107|11:49:21|S|100|64.895000||
B|TQQQ|20251107|11:49:21|S|10|100.689100||
B|TSLL|20251107|11:49:21|S|300|18.469300||
B|NTLA|20251107|11:49:22|S|200|9.030000||
B|ZS|20251107|11:49:22|S|2|314.008500||
B|ZS|20251107|11:49:22|S|8|314.008500||
B|APP|20251107|11:49:23|S|20|583.115000||
B|CHR|20251107|11:49:23|E|1|0.054700||
B|INVZ|20251107|11:49:23|S|700|1.580000||
B|INVZ|20251107|11:49:23|S|800|1.580000||
B|QQQM|20251107|11:49:23|S|8|247.035000||
B|STRL|20251107|11:49:23|S|25|358.260000||
B|AAPL|20251107|11:49:24|S|50|269.405000||
B|HIMS|20251107|11:49:24|S|20|39.740000||
B|MU|20251107|11:49:24|S|100|228.980000||
B|OARK|20251107|11:49:24|S|1|7.869900||
B|PYPL|20251107|11:49:24|S|4|64.890000||
B|CRCL|20251107|11:49:25|S|2|98.930000||
B|CYTK|20251107|11:49:25|S|800|58.540000||
B|NTLA|20251107|11:49:25|S|300|9.040000||
B|RGTX|20251107|11:49:25|S|50|120.830000||
B|TSLA|20251107|11:49:25|S|6|425.120000||
B|EQT|20251107|11:49:26|S|13|56.970000||
B|IREN|20251107|11:49:27|S|70|58.878000||
B|LEN|20251107|11:49:27|S|99|119.840000||
B|NVDA|20251107|11:49:27|S|30|180.230700||
B|QDVO|20251107|11:49:27|S|115|28.860000||
B|TREX|20251107|11:49:27|S|101|32.650000||
B|TSLA|20251107|11:49:27|S|1|425.140000||
B|HII|20251107|11:49:28|S|1|307.760000||
B|OKLO|20251107|11:49:28|S|90|101.140000||
B|QYLD|20251107|11:49:28|S|13|17.225000||
B|TSLA|20251107|11:49:28|S|50|425.141800||
B|WDC|20251107|11:49:28|S|20|154.980000||
B|WDC|20251107|11:49:28|S|160|154.980000||
B|ZIM|20251107|11:49:28|S|5|14.560000||
B|BRK/B|20251107|11:49:29|S|1|499.265500||
B|HUN|20251107|11:49:29|S|121|8.067700||
B|LUMN|20251107|11:49:29|S|41|10.337000||
B|LYFT|20251107|11:49:29|S|19|20.710000||
B|MSTU|20251107|11:49:29|S|40|2.140000||
B|NICE|20251107|11:49:29|S|10|123.670000||
B|WDC|20251107|11:49:29|S|20|154.940000||
B|WDC|20251107|11:49:29|S|40|154.980000||
B|XLP|20251107|11:49:29|S|100|76.810000||
B|DJCO|20251107|11:49:30|S|100|391.730000||
B|MCHP|20251107|11:49:30|S|100|53.290000||
B|TSLA|20251107|11:49:30|S|75|425.070000||
B|TXRH|20251107|11:49:30|S|100|163.445000||
B|TXRH|20251107|11:49:30|S|100|163.450000||
B|AMAT|20251107|11:49:31|S|1|224.720000||
B|AMD|20251107|11:49:31|S|221|226.390000||
B|KPLT|20251107|11:49:31|S|5|10.640000||
B|SNDK|20251107|11:49:31|S|10|209.981000||
B|TQQQ|20251107|11:49:31|S|2|100.730000||
B|ACHR|20251107|11:49:32|S|20|7.275000||
B|CSIQ|20251107|11:49:32|S|37|25.590000||
B|LMND|20251107|11:49:32|S|8|69.220000||
B|IONZ|20251107|11:49:33|S|1000|4.620000||
B|LOMA|20251107|11:49:33|S|2|10.540000||
B|NTRA|20251107|11:49:33|S|1|195.400000||
B|NEM|20251107|11:49:34|S|100|82.850000||
B|OPEN|20251107|11:49:34|S|535|6.375000||
B|PPBT|20251107|11:49:34|S|100|0.734400||
B|SNDK|20251107|11:49:34|S|10|209.970000||
B|USFR|20251107|11:49:34|S|4000|50.310000||
B|XRPT|20251107|11:49:34|E|100|8.497900||
B|DXYZ|20251107|11:49:35|S|400|24.220000||
B|FLR|20251107|11:49:35|S|4|43.314000||
B|GFI|20251107|11:49:35|S|30|39.015000||
B|GOOG|20251107|11:49:35|S|1|277.135000||
B|IREN|20251107|11:49:35|S|9|58.870000||
B|LOMA|20251107|11:49:35|S|2|10.540000||
B|XLP|20251107|11:49:35|S|2|76.810000||
B|ACET|20251107|11:49:36|S|100|0.634900||
B|CPNG|20251107|11:49:36|S|111|28.225000||
B|MSTR|20251107|11:49:36|S|2|229.405100||
B|QQQ|20251107|11:49:36|S|5|600.145000||
B|TSLL|20251107|11:49:36|S|20|18.479300||
B|HIMS|20251107|11:49:37|S|3|39.735000||
B|PFF|20251107|11:49:37|S|5|30.859300||
B|SMCI|20251107|11:49:37|S|30|38.459300||
B|ARM|20251107|11:49:38|S|50|147.670000||
B|BMNR|20251107|11:49:38|S|440|36.960000||
B|META|20251107|11:49:38|S|2|603.805000||
B|PSIX|20251107|11:49:38|S|5|59.342800||
B|XPEV|20251107|11:49:38|S|1|21.805000||
B|FRMI|20251107|11:49:39|S|100|23.290000||
B|RVMD|20251107|11:49:39|S|20|59.950000||
B|TSLL|20251107|11:49:39|S|10|18.479300||
B|FRMI|20251107|11:49:40|S|100|23.350000||
B|PINS|20251107|11:49:40|S|10|26.179300||
B|QQQ|20251107|11:49:40|S|7|600.143500||
B|TSLY|20251107|11:49:40|S|4000|7.920000||
B|BHVN|20251107|11:49:41|S|150|7.730000||
B|BTG|20251107|11:49:42|S|6|3.905000||
B|EQR|20251107|11:49:42|S|20|59.500000||
B|LOMA|20251107|11:49:42|S|2|10.540000||
B|META|20251107|11:49:42|S|1|603.983500||
B|TMUS|20251107|11:49:42|S|400|207.620000||
B|TQQQ|20251107|11:49:42|S|105|100.719100||
B|ANET|20251107|11:49:43|S|1|134.620000||
B|DUOL|20251107|11:49:43|S|100|190.820000||
B|PFE|20251107|11:49:43|S|100|24.385000||
B|SLV|20251107|11:49:43|S|32|44.069800||
B|TMUS|20251107|11:49:43|S|237|207.617300||
B|TSLL|20251107|11:49:43|S|500|18.480000||
B|GOOG|20251107|11:49:44|S|137|277.100000||
B|NET|20251107|11:49:44|S|50|220.160000||
B|NVEC|20251107|11:49:44|S|8|63.810000||
B|SOXX|20251107|11:49:44|S|100|284.930000||
B|AMKR|20251107|11:49:45|S|25|33.488800||
B|META|20251107|11:49:45|S|10|603.920000||
B|ZTS|20251107|11:49:45|S|1|119.372300||
B|ARQQ|20251107|11:49:46|S|8|30.470000||
B|BURU|20251107|11:49:47|S|6600|0.246000||
B|FOXF|20251107|11:49:47|S|100|16.550000||
B|LOMA|20251107|11:49:47|S|2|10.540000||
B|META|20251107|11:49:47|S|6|604.005600||
B|ORC|20251107|11:49:47|S|18|7.350000||
B|BMNR|20251107|11:49:48|S|100|36.930000||
B|CI|20251107|11:49:48|S|80|262.890000||
B|CI|20251107|11:49:48|S|200|262.820000||
B|CI|20251107|11:49:48|S|600|262.830000||
B|NVDA|20251107|11:49:48|S|400|180.259300||
B|PLUG|20251107|11:49:48|S|20|2.390000||
B|TEM|20251107|11:49:48|S|7|67.990000||
B|TSLA|20251107|11:49:48|S|50|425.120000||
B|TSLA|20251107|11:49:48|S|54|425.075000||
B|U|20251107|11:49:48|S|30|38.000000||
B|CI|20251107|11:49:49|S|20|263.110000||
B|CI|20251107|11:49:49|S|200|263.010000||
B|CI|20251107|11:49:49|S|400|263.130000||
B|CSCO|20251107|11:49:49|S|22|70.915000||
B|BE|20251107|11:49:50|S|5|124.990000||
B|BRK/B|20251107|11:49:50|S|6|499.386300||
B|META|20251107|11:49:50|S|2|604.006300||
B|RGTI|20251107|11:49:51|S|100|31.170700||
B|BE|20251107|11:49:52|S|2|125.470000||
B|GERN|20251107|11:49:52|S|2800|1.060000||
B|MSGM|20251107|11:49:52|S|100|3.885000||
B|MU|20251107|11:49:52|S|94|228.950000||
B|MU|20251107|11:49:52|S|94|228.980000||
B|NVDA|20251107|11:49:52|S|10|180.329000||
B|TSLA|20251107|11:49:52|S|50|425.002000||
B|TSLL|20251107|11:49:52|S|100|18.470000||
B|NEM|20251107|11:49:53|S|20|82.840000||
B|NVDA|20251107|11:49:53|S|1|180.309000||
B|SNDK|20251107|11:49:53|S|20|210.510000||
B|IREN|20251107|11:49:54|S|100|58.870000||
B|SOXS|20251107|11:49:54|S|147|4.035000||
B|ZTS|20251107|11:49:54|S|2|119.339400||
B|ENPH|20251107|11:49:55|S|20|29.189300||
B|FOXF|20251107|11:49:55|S|900|16.560000||
B|MP|20251107|11:49:55|S|20|55.188800||
B|SPY|20251107|11:49:55|S|20|662.585000||
B|TSLA|20251107|11:49:55|S|72|424.870000||
B|TSLL|20251107|11:49:55|S|70|18.460000||
B|LOMA|20251107|11:49:56|S|2|10.540000||
B|RGTI|20251107|11:49:56|S|100|31.175000||
B|SOXL|20251107|11:49:56|S|300|37.615000||
B|ZOOZ|20251107|11:49:56|S|100|0.582100||
B|APP|20251107|11:49:57|S|1|583.305400||
B|BIDU|20251107|11:49:57|S|10|125.050000||
B|LOMA|20251107|11:49:57|S|2|10.535000||
B|MSFT|20251107|11:49:57|S|2|494.675500||
B|PGY|20251107|11:49:57|S|300|23.300000||
B|PNW|20251107|11:49:57|S|5|87.440000||
B|SNDK|20251107|11:49:57|S|270|210.510000||
B|LOMA|20251107|11:49:58|S|2|10.535000||
B|LOMA|20251107|11:49:58|S|2|10.540000||
B|PLSE|20251107|11:49:58|S|8|15.470000||
B|PLTR|20251107|11:49:58|S|100|169.819500||
B|TSLA|20251107|11:49:58|S|100|424.830600||
B|ACHR|20251107|11:49:59|S|5293|7.275000||
B|WPP|20251107|11:49:59|S|200|18.360000||
B|ADUR|20251107|11:50:00|S|100|11.480000||
B|AEG|20251107|11:50:00|S|40|7.515000||
B|GTLB|20251107|11:50:00|S|100|44.240000||
B|NVDA|20251107|11:50:00|S|20|180.279000||
B|PDFS|20251107|11:50:00|S|300|26.250000||
B|PLTR|20251107|11:50:00|S|46|169.790000||
B|TSLA|20251107|11:50:00|S|200|424.790000||
B|VGLT|20251107|11:50:00|S|300|57.125000||
B|ZTO|20251107|11:50:00|S|3|18.690000||
B|ZTO|20251107|11:50:00|S|6|18.690000||
B|ZTO|20251107|11:50:00|S|7|18.690000||
B|ZTO|20251107|11:50:00|S|100|18.690000||
B|MRVL|20251107|11:50:01|S|20|85.590000||
B|SUPV|20251107|11:50:01|S|116|11.711400||
B|META|20251107|11:50:02|S|2|603.855500||
B|NVDA|20251107|11:50:02|S|2|180.259100||
B|NVDA|20251107|11:50:02|S|100|180.259100||
B|PFE|20251107|11:50:02|S|1|24.375000||
B|RGTI|20251107|11:50:02|S|200|31.185000||
B|TSLA|20251107|11:50:02|S|30|424.906500||
B|TSLA|20251107|11:50:02|S|100|424.830000||
B|TTD|20251107|11:50:02|S|2|42.439100||
B|ABNB|20251107|11:50:03|S|200|117.910000||
B|ABNB|20251107|11:50:03|S|346|117.907600||
B|ACHR|20251107|11:50:03|S|100|7.275000||
B|LOMA|20251107|11:50:03|S|2|10.535000||
B|SOXL|20251107|11:50:03|S|537|37.619300||
B|APP|20251107|11:50:04|S|10|583.650000||
B|ASML|20251107|11:50:04|S|7|1005.530000||
B|BWXT|20251107|11:50:04|S|3|188.030000||
B|CELH|20251107|11:50:04|S|21|41.190000||
B|FLNC|20251107|11:50:04|S|100|18.449300||
B|IONQ|20251107|11:50:04|S|100|51.209300||
B|LOMA|20251107|11:50:04|S|2|10.535000||
B|LUV|20251107|11:50:04|S|100|31.339100||
B|RDDT|20251107|11:50:04|S|284|186.280000||
B|TEM|20251107|11:50:05|S|10|68.025000||
B|AGG|20251107|11:50:06|S|1|100.325000||
B|IBM|20251107|11:50:06|S|1|304.110000||
B|SOXL|20251107|11:50:06|S|5|37.639300||
B|ZIM|20251107|11:50:06|S|2|14.580000||
B|ZIM|20251107|11:50:06|S|100|14.580000||
B|LAMR|20251107|11:50:07|S|20|127.490000||
B|NFE|20251107|11:50:07|S|17|1.310000||
B|OPEN|20251107|11:50:07|S|48|6.365000||
B|EW|20251107|11:50:08|S|65|83.315000||
B|GLTO|20251107|11:50:08|S|100|5.240000||
B|META|20251107|11:50:08|S|1|603.967000||
B|SOXL|20251107|11:50:08|S|1|37.629300||
B|SPY|20251107|11:50:08|S|7|662.530000||
B|XPEV|20251107|11:50:08|S|300|21.805000||
B|ZD|20251107|11:50:08|S|100|30.690000||
B|AMD|20251107|11:50:09|S|100|226.330000||
B|MU|20251107|11:50:09|S|98|228.755000||
B|TQQQ|20251107|11:50:09|S|30|100.709300||
B|TSLA|20251107|11:50:09|S|17|424.860000||
B|TSLA|20251107|11:50:09|S|223|424.880000||
B|GTLB|20251107|11:50:10|S|400|44.240000||
B|HLLY|20251107|11:50:10|S|1000|3.820000||
B|SGOV|20251107|11:50:10|S|4000|100.460000||
B|DUOL|20251107|11:50:11|S|52|191.222300||
B|NVDA|20251107|11:50:11|S|1|180.350000||
B|PRCT|20251107|11:50:11|S|100|30.270000||
B|VRT|20251107|11:50:11|S|55|171.220000||
B|ZS|20251107|11:50:11|S|40|314.530000||
B|ZTS|20251107|11:50:11|S|35|119.323400||
B|BUFD|20251107|11:50:12|S|350|27.606000||
B|GOOGL|20251107|11:50:12|S|2|276.638600||
B|NVDA|20251107|11:50:12|S|500|180.340000||
B|PAM|20251107|11:50:12|S|100|83.580000||
B|PAM|20251107|11:50:12|S|100|83.610000||
B|PAM|20251107|11:50:12|S|100|83.610000||
B|SHO|20251107|11:50:12|S|255|9.460000||
B|KSCP|20251107|11:50:13|S|10|3.970000||
B|PAM|20251107|11:50:13|S|17|83.610000||
B|QQQ|20251107|11:50:13|S|76|600.165000||
B|TMO|20251107|11:50:13|S|40|577.110000||
B|AMZN|20251107|11:50:14|S|268|239.528600||
B|NVDA|20251107|11:50:14|S|55|180.260000||
B|PLTY|20251107|11:50:14|S|200|55.510000||
B|QQQ|20251107|11:50:14|S|13|600.125000||
B|TSLA|20251107|11:50:14|S|40|424.930000||
B|BMNR|20251107|11:50:15|S|300|36.840000||
B|MU|20251107|11:50:15|S|99|228.755000||
B|NET|20251107|11:50:15|S|2|220.170000||
B|NVD|20251107|11:50:15|S|25|8.940000||
B|NVDX|20251107|11:50:15|S|1000|17.240000||
B|ZTS|20251107|11:50:15|S|20|119.182700||
B|KO|20251107|11:50:16|S|1000|70.805000||
B|SMR|20251107|11:50:16|S|5|26.950000||
B|ETHA|20251107|11:50:17|S|209|25.019300||
B|LTBR|20251107|11:50:17|S|30|16.700000||
B|QQQM|20251107|11:50:17|S|3|247.050000||
B|QS|20251107|11:50:17|S|20|14.965000||
B|CARY|20251107|11:50:18|S|800|20.910000||
B|LOMA|20251107|11:50:18|S|2|10.535000||
B|META|20251107|11:50:18|S|3|604.050000||
B|MU|20251107|11:50:18|S|8|228.715000||
B|OKLO|20251107|11:50:18|S|4|101.140000||
B|ORCL|20251107|11:50:18|S|10|233.270000||
B|RIOT|20251107|11:50:18|S|50|16.049300||
B|SOXL|20251107|11:50:18|S|1|37.679300||
B|SOXL|20251107|11:50:18|S|2700|37.667700||
B|TSLA|20251107|11:50:18|S|3|424.961000||
B|TSLA|20251107|11:50:18|S|4|424.950000||
B|VRT|20251107|11:50:18|S|20|171.244600||
B|ACHR|20251107|11:50:19|S|20|7.285000||
B|NVDA|20251107|11:50:19|S|1|180.300000||
B|TFPM|20251107|11:50:19|S|100|28.320000||
B|ASPI|20251107|11:50:20|S|412|8.410000||
B|BETR|20251107|11:50:20|S|20|53.040000||
B|BKSY|20251107|11:50:20|S|20|15.770000||
B|KRNT|20251107|11:50:20|S|26|12.780000||
B|OPEN|20251107|11:50:20|S|100|6.370000||
B|ROOT|20251107|11:50:20|S|100|70.930000||
B|AMD|20251107|11:50:21|S|54|226.490000||
B|CCCX|20251107|11:50:21|S|20|16.730000||
B|HIMS|20251107|11:50:21|S|1|39.720000||
B|MP|20251107|11:50:21|S|10|55.220000||
B|NVDA|20251107|11:50:21|S|40|180.305000||
B|SOXL|20251107|11:50:21|S|5|37.669300||
B|TEM|20251107|11:50:21|S|80|68.010000||
B|ADBE|20251107|11:50:22|S|3|324.690000||
B|BBNX|20251107|11:50:22|S|100|25.376500||
B|CE|20251107|11:50:22|S|200|39.915000||
B|ORCX|20251107|11:50:22|S|100|26.330000||
B|RKLB|20251107|11:50:22|S|243|46.720000||
B|YUM|20251107|11:50:22|S|108|149.045000||
B|DG|20251107|11:50:23|S|3|98.015000||
B|NVDA|20251107|11:50:23|S|2|180.269000||
B|SGOV|20251107|11:50:23|S|60|100.460000||
B|TSM|20251107|11:50:23|S|5|278.983000||
B|XLP|20251107|11:50:23|S|39|76.790000||
B|GLD|20251107|11:50:24|S|40|369.480000||
B|GLD|20251107|11:50:24|S|61|369.476900||
B|Z|20251107|11:50:24|S|100|72.340000||
B|CBLL|20251107|11:50:25|S|50|11.415000||
B|JPM|20251107|11:50:25|S|61|309.130000||
B|META|20251107|11:50:25|S|1|604.274100||
B|XLP|20251107|11:50:25|S|53|76.800000||
B|ALL|20251107|11:50:26|S|2|202.890000||
B|AN|20251107|11:50:26|S|50|192.180000||
B|TSLA|20251107|11:50:26|S|100|425.200000||
B|CNBS|20251107|11:50:27|S|100|23.760000||
B|LFCR|20251107|11:50:27|S|200|6.900000||
B|NU|20251107|11:50:27|S|141|15.515000||
B|TSLA|20251107|11:50:27|S|57|425.190000||
B|TSLA|20251107|11:50:27|S|1400|425.200000||
B|AVGO|20251107|11:50:28|S|70|338.510000||
B|DUOL|20251107|11:50:28|S|30|191.461000||
B|MKC|20251107|11:50:28|S|100|65.470000||
B|NTLA|20251107|11:50:28|S|25|9.029300||
B|SOXL|20251107|11:50:28|S|320|37.759300||
B|ZTS|20251107|11:50:28|S|13|119.322800||
B|MT|20251107|11:50:29|S|20|39.045000||
B|PLMR|20251107|11:50:29|S|10|128.800000||
B|PYPL|20251107|11:50:29|S|5|64.990000||
B|QQQ|20251107|11:50:29|S|7|600.435000||
B|RGTI|20251107|11:50:29|S|100|31.190700||
B|AAL|20251107|11:50:30|S|3000|13.243500||
B|OWL|20251107|11:50:30|S|300|15.035000||
B|RGTX|20251107|11:50:30|S|100|120.450000||
B|SGOV|20251107|11:50:30|S|46|100.460000||
B|SNDK|20251107|11:50:30|S|5|210.120000||
B|SOXL|20251107|11:50:30|S|400|37.740000||
B|XLP|20251107|11:50:30|S|50|76.799900||
B|ZD|20251107|11:50:30|S|198|30.730000||
B|ASST|20251107|11:50:31|S|600|1.320000||
B|BRK/B|20251107|11:50:31|S|1|499.400000||
B|META|20251107|11:50:31|S|4|604.467500||
B|TQQQ|20251107|11:50:31|S|1|100.876500||
B|XLP|20251107|11:50:31|S|39|76.795000||
B|EFA|20251107|11:50:32|S|3|93.585000||
B|GDX|20251107|11:50:32|S|100|71.685000||
B|GGAL|20251107|11:50:32|S|200|55.360000||
B|IEF|20251107|11:50:32|S|286|96.850000||
B|MP|20251107|11:50:32|S|100|55.230000||
B|AMD|20251107|11:50:33|S|131|226.520000||
B|GGAL|20251107|11:50:33|S|271|55.430000||
B|LFT|20251107|11:50:33|S|1|1.535000||
B|LOMA|20251107|11:50:33|S|2|10.550000||
B|RKLB|20251107|11:50:33|S|234|46.740000||
B|AMZN|20251107|11:50:34|S|1|239.640000||
B|IREN|20251107|11:50:34|S|50|58.768800||
B|LOMA|20251107|11:50:34|S|2|10.550000||
B|MRNA|20251107|11:50:34|S|5|23.705000||
B|TNA|20251107|11:50:34|S|100|41.429300||
B|TSLA|20251107|11:50:34|S|3|424.825000||
B|TSLA|20251107|11:50:34|S|200|424.830000||
B|TSLL|20251107|11:50:34|S|900|18.460000||
B|GGAL|20251107|11:50:35|S|271|55.430000||
B|IREN|20251107|11:50:35|S|50|58.758600||
B|NFLX|20251107|11:50:35|S|40|1093.030000||
B|QQQ|20251107|11:50:35|S|28|600.365000||
B|XLP|20251107|11:50:35|S|54|76.800000||
B|CRCL|20251107|11:50:36|S|1|98.960000||
B|HIMS|20251107|11:50:36|S|500|39.739000||
B|IWM|20251107|11:50:36|S|5|237.032300||
B|SEDG|20251107|11:50:36|S|16|36.500000||
B|SNDK|20251107|11:50:36|S|45|210.130000||
B|SOXL|20251107|11:50:36|S|100|37.709300||
B|TRUP|20251107|11:50:36|S|212|41.370000||
B|TRUP|20251107|11:50:36|S|588|41.380000||
B|ZOOZ|20251107|11:50:36|S|100|0.582300||
B|AMD|20251107|11:50:37|S|6|226.475000||
B|AMD|20251107|11:50:37|S|94|226.475000||
B|GGAL|20251107|11:50:37|S|193|55.430000||
B|LOMA|20251107|11:50:37|S|2|10.550000||
B|META|20251107|11:50:37|S|400|604.480000||
B|NVO|20251107|11:50:37|S|6|45.358200||
B|RGTI|20251107|11:50:37|S|600|31.225000||
B|VOO|20251107|11:50:37|S|1|609.295000||
B|VZ|20251107|11:50:37|S|200|40.115000||
B|WDC|20251107|11:50:37|S|50|155.220000||
B|WDC|20251107|11:50:37|S|50|155.220000||
B|BTG|20251107|11:50:38|S|100|3.905000||
B|KTOS|20251107|11:50:38|S|1|73.330000||
B|SNDK|20251107|11:50:38|S|100|210.401000||
B|TSLL|20251107|11:50:38|S|86|18.450000||
B|U|20251107|11:50:38|S|60|38.069100||
B|UUUU|20251107|11:50:38|S|959|14.790900||
B|WDC|20251107|11:50:38|S|50|155.220000||
B|WDC|20251107|11:50:38|S|100|155.220000||
B|BULL|20251107|11:50:39|S|7|9.235000||
B|ESNT|20251107|11:50:39|S|200|60.400000||
B|META|20251107|11:50:39|S|1|604.480000||
B|MRK|20251107|11:50:39|S|232|86.141500||
B|MU|20251107|11:50:39|S|56|228.945000||
B|PLTR|20251107|11:50:39|S|300|169.830000||
B|RGTI|20251107|11:50:39|S|250|31.213000||
B|RRC|20251107|11:50:39|S|15|37.240000||
B|TSLA|20251107|11:50:39|S|100|424.790000||
B|XLP|20251107|11:50:39|S|39|76.790000||
B|FIG|20251107|11:50:40|S|1|43.530000||
B|SQM|20251107|11:50:40|S|100|48.490000||
B|TQQQ|20251107|11:50:40|S|5|100.740000||
B|TSLA|20251107|11:50:40|S|130|424.560000||
B|VRT|20251107|11:50:40|S|20|171.400000||
B|WDC|20251107|11:50:40|S|50|155.210000||
B|BTBT|20251107|11:50:41|S|100|2.888200||
B|ETH|20251107|11:50:41|S|35|31.193500||
B|LOMA|20251107|11:50:41|S|2|10.550000||
B|MET|20251107|11:50:41|S|20|75.319300||
B|TSLA|20251107|11:50:41|S|13|424.520000||
B|TSLL|20251107|11:50:41|S|410|18.440000||
B|LOMA|20251107|11:50:42|S|2|10.550000||
B|RR|20251107|11:50:42|S|300|3.445000||
B|TSLA|20251107|11:50:42|S|32|424.760000||
B|ALV|20251107|11:50:43|S|200|120.370000||
B|PDD|20251107|11:50:43|S|5|134.440000||
B|AMD|20251107|11:50:44|S|50|226.460000||
B|QUBT|20251107|11:50:44|S|500|11.715000||
B|RKLX|20251107|11:50:44|S|2|72.130000||
B|TQQQ|20251107|11:50:44|S|500|100.759100||
B|GNRC|20251107|11:50:45|S|2|151.930700||
B|LULU|20251107|11:50:45|S|5|162.938400||
B|PLTR|20251107|11:50:45|S|1|169.890000||
B|UVXY|20251107|11:50:45|S|70|11.810000||
B|AFRM|20251107|11:50:46|S|300|68.707000||
B|LKFN|20251107|11:50:46|S|100|57.610000||
B|NRG|20251107|11:50:46|S|1|165.880000||
B|TSLQ|20251107|11:50:46|S|400|24.260000||
B|XLP|20251107|11:50:46|S|39|76.790700||
B|BND|20251107|11:50:47|S|100|74.408800||
B|PAM|20251107|11:50:47|S|100|83.670000||
B|TSLS|20251107|11:50:47|S|10|5.500000||
B|ACHR|20251107|11:50:48|S|50|7.285000||
B|CLF|20251107|11:50:48|S|200|10.125000||
B|JOBY|20251107|11:50:48|S|20|13.295000||
B|PLTR|20251107|11:50:48|S|5|169.899500||
B|TSLL|20251107|11:50:48|E|10|18.444900||
B|ASTS|20251107|11:50:49|S|17|65.333700||
B|MRK|20251107|11:50:49|S|200|86.150000||
B|WIX|20251107|11:50:49|S|22|133.680000||
B|PSTG|20251107|11:50:50|S|194|88.955000||
B|DUOL|20251107|11:50:51|S|20|191.010000||
B|GGAL|20251107|11:50:51|S|11|55.430000||
B|OPEN|20251107|11:50:51|S|100|6.375000||
B|PAYX|20251107|11:50:51|S|26|111.580000||
B|PRCH|20251107|11:50:51|S|20|10.285000||
B|ZS|20251107|11:50:51|S|40|314.685000||
B|BUR|20251107|11:50:52|S|25|8.870000||
B|DGT|20251107|11:50:52|S|42|162.179500||
B|FUTU|20251107|11:50:52|S|10|181.460000||
B|NVDL|20251107|11:50:52|S|13|84.760000||
B|PLTR|20251107|11:50:52|S|100|169.925000||
B|BLOX|20251107|11:50:53|S|25|21.540000||
B|LOMA|20251107|11:50:53|S|2|10.535000||
B|META|20251107|11:50:53|S|20|604.540000||
B|MSTR|20251107|11:50:53|S|1|229.495800||
B|NVDA|20251107|11:50:53|S|200|180.080900||
B|PDFS|20251107|11:50:53|S|100|26.240000||
B|CPRT|20251107|11:50:54|S|100|40.205000||
B|META|20251107|11:50:54|S|2|604.490000||
B|NTLA|20251107|11:50:54|S|10|9.049300||
B|NVDA|20251107|11:50:54|S|100|180.053500||
B|ZTS|20251107|11:50:54|S|1|119.264200||
B|QQQ|20251107|11:50:55|S|1|600.279300||
B|PLTR|20251107|11:50:56|S|10|169.870000||
B|U|20251107|11:50:56|S|20|38.080000||
B|AMDY|20251107|11:50:57|S|2500|8.765000||
B|CEG|20251107|11:50:57|S|3|336.250000||
B|LOMA|20251107|11:50:57|S|2|10.535000||
B|RDDT|20251107|11:50:57|S|200|186.820000||
B|RDDT|20251107|11:50:57|S|200|186.890000||
B|RDDT|20251107|11:50:57|S|1200|186.820000||
B|SBUX|20251107|11:50:57|S|21|85.348800||
B|DYNF|20251107|11:50:58|S|4|59.085000||
B|IGIB|20251107|11:50:58|S|30|53.915000||
B|ASTS|20251107|11:50:59|S|20|65.290000||
B|DUOL|20251107|11:50:59|S|6|191.010000||
B|META|20251107|11:50:59|S|40|604.490000||
B|EH|20251107|11:51:00|S|13|15.632700||
B|NOW|20251107|11:51:00|S|1|842.580000||
B|RGLD|20251107|11:51:00|S|5|173.620000||
B|BMNR|20251107|11:51:01|S|5|36.880000||
B|LOMA|20251107|11:51:01|S|2|10.540000||
B|PLTR|20251107|11:51:01|S|3|169.938800||
B|PONY|20251107|11:51:01|S|2|13.560000||
B|SPYG|20251107|11:51:01|S|3|103.465000||
B|TSLA|20251107|11:51:01|S|777|424.960000||
B|BEN|20251107|11:51:02|S|10|21.911100||
B|DD|20251107|11:51:02|S|2|39.580000||
B|GRAL|20251107|11:51:02|S|5|74.890000||
B|MSTR|20251107|11:51:02|S|85|229.613100||
B|QUBT|20251107|11:51:02|S|100|11.715000||
B|QUBT|20251107|11:51:02|S|500|11.715000||
B|LOMA|20251107|11:51:03|S|2|10.540000||
B|META|20251107|11:51:03|S|1|604.470000||
B|NVDA|20251107|11:51:03|S|20|180.139900||
B|PAM|20251107|11:51:03|S|61|83.680000||
B|TSLA|20251107|11:51:03|S|100|424.902400||
B|INTC|20251107|11:51:04|S|4|37.209300||
B|PAM|20251107|11:51:04|S|63|83.650000||
B|SOXL|20251107|11:51:04|S|200|37.700000||
B|FDX|20251107|11:51:05|S|10|261.012900||
B|MCHI|20251107|11:51:05|S|100|63.005000||
B|META|20251107|11:51:05|S|160|604.470000||
B|SGOV|20251107|11:51:05|S|1|100.460000||
B|SOXL|20251107|11:51:05|S|3411|37.779300||
B|UNH|20251107|11:51:05|S|5|315.415000||
B|OPEN|20251107|11:51:06|S|100|6.390000||
B|PAM|20251107|11:51:06|S|63|83.680000||
B|SOXL|20251107|11:51:06|E|100|37.808800||
B|U|20251107|11:51:06|S|25|38.089300||
B|AMD|20251107|11:51:07|S|84|226.630000||
B|APLD|20251107|11:51:07|S|340|28.319100||
B|TSLA|20251107|11:51:07|S|100|425.280000||
B|TSM|20251107|11:51:07|S|1|279.100000||
B|Z|20251107|11:51:07|S|8|72.325900||
B|MO|20251107|11:51:08|S|93|57.919300||
B|MU|20251107|11:51:08|S|47|229.260000||
B|PAM|20251107|11:51:08|S|63|83.640000||
B|QQQ|20251107|11:51:08|S|20|600.569300||
B|QQQ|20251107|11:51:08|S|50|600.579300||
B|RDDT|20251107|11:51:08|S|100|186.570000||
B|GOOG|20251107|11:51:09|S|100|277.508200||
B|PTRB|20251107|11:51:09|S|118|42.259900||
B|TXRH|20251107|11:51:09|S|100|162.745000||
B|ELDN|20251107|11:51:10|S|313|1.560000||
B|JNJ|20251107|11:51:10|S|100|187.908300||
B|JOBY|20251107|11:51:10|S|21|13.285000||
B|CRCL|20251107|11:51:11|S|200|98.950000||
B|LOMA|20251107|11:51:11|S|2|10.550000||
B|MTSR|20251107|11:51:11|S|1|82.260000||
B|SCHD|20251107|11:51:11|S|10|26.650000||
B|SGOV|20251107|11:51:11|S|5|100.460000||
B|SOXL|20251107|11:51:11|S|100|37.789300||
B|BB|20251107|11:51:12|S|3|4.460000||
B|PAM|20251107|11:51:12|S|57|83.630000||
B|SLV|20251107|11:51:12|S|20|44.040000||
B|TSLA|20251107|11:51:12|S|5|424.854200||
B|TSLA|20251107|11:51:12|S|14|424.940000||
B|TSLL|20251107|11:51:13|S|100|18.455000||
B|VST|20251107|11:51:13|S|2|179.790000||
B|VT|20251107|11:51:13|S|10|137.260000||
B|HIMS|20251107|11:51:14|S|400|39.740000||
B|HOOD|20251107|11:51:14|S|200|121.950000||
B|OKLO|20251107|11:51:14|S|6|101.390000||
B|PLTR|20251107|11:51:14|S|100|170.008600||
B|ACHR|20251107|11:51:15|S|20|7.285000||
B|ASPI|20251107|11:51:15|S|200|8.405000||
B|BKYI|20251107|11:51:15|S|200|1.130000||
B|DOCN|20251107|11:51:15|S|1|46.692500||
B|DUOL|20251107|11:51:15|S|120|191.160000||
B|SMH|20251107|11:51:15|S|100|338.500000||
B|TSLA|20251107|11:51:15|S|100|424.930000||
B|U|20251107|11:51:15|S|400|38.070700||
B|VTR|20251107|11:51:15|S|100|75.340000||
B|APP|20251107|11:51:16|S|25|585.400000||
B|LI|20251107|11:51:16|S|12|19.739300||
B|LOMA|20251107|11:51:16|S|2|10.550000||
B|TSLA|20251107|11:51:16|S|20|424.960000||
B|PLTR|20251107|11:51:17|S|10|170.048800||
B|QUBT|20251107|11:51:17|E|426|11.716500||
B|TSM|20251107|11:51:17|S|8|279.070000||
B|UVIX|20251107|11:51:17|S|500|11.330000||
B|AGRO|20251107|11:51:18|S|1|8.119300||
B|PLTR|20251107|11:51:18|S|80|170.039500||
B|ZM|20251107|11:51:18|S|100|81.020000||
B|AZI|20251107|11:51:19|S|100|0.105000||
B|LOMA|20251107|11:51:19|S|2|10.550000||
B|SGOV|20251107|11:51:19|S|2|100.460000||
B|TSDD|20251107|11:51:19|S|56|10.060000||
B|UVIX|20251107|11:51:19|S|300|11.330000||
B|CPB|20251107|11:51:20|S|100|30.625000||
B|CTApA|20251107|11:51:20|S|100|54.990000||
B|GAMpB|20251107|11:51:20|S|6|24.920000||
B|SOFI|20251107|11:51:20|S|100|26.039900||
B|UVIX|20251107|11:51:20|S|50|11.330000||
B|ZTS|20251107|11:51:20|S|100|119.240000||
B|GGAL|20251107|11:51:21|S|48|55.430000||
B|IREN|20251107|11:51:21|S|1|58.810000||
B|TSLA|20251107|11:51:21|S|10|425.020000||
B|CHEF|20251107|11:51:22|S|6|63.880000||
B|PLD|20251107|11:51:22|S|16|124.140000||
B|RDDT|20251107|11:51:22|S|200|186.530000||
B|TQQQ|20251107|11:51:22|S|3300|100.955000||
B|MP|20251107|11:51:23|S|20|55.220000||
B|RKLX|20251107|11:51:23|S|100|72.290000||
B|VRT|20251107|11:51:23|S|3|171.950000||
B|VRT|20251107|11:51:23|S|64|171.900000||
B|ASHR|20251107|11:51:24|S|94|33.107400||
B|MU|20251107|11:51:24|S|186|229.410000||
B|PLTR|20251107|11:51:24|S|316|170.200000||
B|ZS|20251107|11:51:24|S|2|314.304000||
B|ARE|20251107|11:51:25|S|20|54.730000||
B|IREN|20251107|11:51:25|S|10|58.830000||
B|META|20251107|11:51:25|S|40|604.450000||
B|SNDK|20251107|11:51:25|S|70|210.700000||
B|ZS|20251107|11:51:25|S|2|314.189200||
B|LOMA|20251107|11:51:26|S|2|10.550000||
B|QUBT|20251107|11:51:26|E|25|11.735200||
B|TRV|20251107|11:51:26|S|45|280.375000||
B|TSLL|20251107|11:51:26|S|50|18.479300||
B|IREN|20251107|11:51:27|S|30|58.780000||
B|SOXS|20251107|11:51:27|S|100|4.015000||
B|CRCL|20251107|11:51:28|S|5|99.170000||
B|FI|20251107|11:51:28|S|1|62.929100||
B|PLTR|20251107|11:51:28|S|8|170.320000||
B|PLTR|20251107|11:51:28|S|100|170.338600||
B|TQQQ|20251107|11:51:28|S|200|101.089300||
B|TSM|20251107|11:51:28|S|1|279.262000||
B|UVIX|20251107|11:51:28|S|400|11.280000||
B|IBM|20251107|11:51:29|S|20|304.420000||
B|ZTS|20251107|11:51:29|S|1|119.329400||
B|ZTS|20251107|11:51:29|S|1|119.329400||
B|ZTS|20251107|11:51:29|S|2|119.329400||
B|ZTS|20251107|11:51:29|S|6|119.329400||
B|ZTS|20251107|11:51:29|S|11|119.329400||
B|ZTS|20251107|11:51:29|S|33|119.329400||
B|SQQQ|20251107|11:51:30|S|1194|15.055300||
B|CLSK|20251107|11:51:31|S|100|14.195000||
B|H|20251107|11:51:31|S|200|150.500000||
B|NVDA|20251107|11:51:31|S|130|180.440000||
B|BIDU|20251107|11:51:32|S|300|125.239200||
B|ITA|20251107|11:51:32|S|2|205.650000||
B|SNDK|20251107|11:51:32|S|118|210.650000||
B|SNDK|20251107|11:51:32|S|200|210.590000||
B|XYZ|20251107|11:51:32|S|100|63.700000||
B|ZS|20251107|11:51:32|S|7|314.205700||
B|COST|20251107|11:51:33|S|8|931.000000||
B|LOMA|20251107|11:51:33|S|2|10.535000||
B|LUMN|20251107|11:51:33|S|100|10.350000||
B|NBIS|20251107|11:51:33|S|84|103.910000||
B|NUAI|20251107|11:51:33|S|2000|4.850000||
B|SOXL|20251107|11:51:33|S|100|37.889300||
B|CRCL|20251107|11:51:34|S|10|99.100000||
B|ORCL|20251107|11:51:34|S|100|233.597600||
B|SPYI|20251107|11:51:34|S|20|51.616500||
B|TEM|20251107|11:51:34|S|100|68.040000||
B|TQQQ|20251107|11:51:34|S|200|101.059600||
B|XGN|20251107|11:51:34|S|46|9.380000||
B|AXSM|20251107|11:51:35|S|100|135.250000||
B|DOCN|20251107|11:51:35|S|10|46.880000||
B|GFS|20251107|11:51:35|S|100|33.059000||
B|MSTR|20251107|11:51:35|S|20|229.665000||
B|NKTR|20251107|11:51:35|S|100|56.760000||
B|NVDA|20251107|11:51:35|S|30|180.420900||
B|WGS|20251107|11:51:35|S|100|134.350000||
B|WGS|20251107|11:51:35|S|100|134.350000||
B|CARG|20251107|11:51:36|S|100|33.565000||
B|CRWV|20251107|11:51:36|S|50|101.260000||
B|CSR|20251107|11:51:36|S|100|60.560000||
B|META|20251107|11:51:36|S|600|604.660000||
B|PLTR|20251107|11:51:36|S|5|170.348100||
B|TNET|20251107|11:51:36|S|100|55.530000||
B|MTC|20251107|11:51:37|E|20|3.129900||
B|TSLA|20251107|11:51:37|S|26|425.260000||
B|ATGE|20251107|11:51:38|S|2|95.640000||
B|BTG|20251107|11:51:39|S|10|3.905000||
B|LI|20251107|11:51:39|S|50|19.739300||
B|LOMA|20251107|11:51:39|S|2|10.535000||
B|QQQ|20251107|11:51:39|S|43|600.709400||
B|SGOV|20251107|11:51:39|S|1600|100.460000||
B|CRCL|20251107|11:51:40|S|25|99.060000||
B|GEV|20251107|11:51:40|S|8|556.892200||
B|LOMA|20251107|11:51:40|S|2|10.535000||
B|MU|20251107|11:51:40|S|50|229.576000||
B|AVGO|20251107|11:51:41|S|5|339.117500||
B|MTC|20251107|11:51:41|S|150|3.130000||
B|APP|20251107|11:51:42|S|40|585.585000||
B|EIC|20251107|11:51:42|S|2|12.180000||
B|META|20251107|11:51:42|S|24|604.736800||
B|MU|20251107|11:51:42|S|25|229.665000||
B|SJT|20251107|11:51:42|S|20|5.955000||
B|AMD|20251107|11:51:43|S|30|226.730000||
B|AMT|20251107|11:51:43|S|16|177.690000||
B|LOMA|20251107|11:51:43|S|2|10.535000||
B|MAGX|20251107|11:51:43|S|50|55.270000||
B|QQQ|20251107|11:51:43|S|100|600.820700||
B|SMR|20251107|11:51:43|E|10|27.149900||
B|SOXL|20251107|11:51:43|S|290|37.929300||
B|XLP|20251107|11:51:43|S|39|76.790700||
B|LOMA|20251107|11:51:44|S|1|10.535000||
B|SGOV|20251107|11:51:44|S|33|100.460000||
B|XLRE|20251107|11:51:44|S|2|41.020000||
B|BRK/B|20251107|11:51:45|S|1|499.676500||
B|DUOL|20251107|11:51:45|S|80|191.320000||
B|DUOL|20251107|11:51:45|S|80|191.400000||
B|DXCM|20251107|11:51:45|S|20|54.890000||
B|SOXL|20251107|11:51:45|S|30|37.919300||
B|AMD|20251107|11:51:46|S|200|226.830000||
B|META|20251107|11:51:46|S|200|604.870000||
B|MTC|20251107|11:51:46|S|251|3.180000||
B|PGY|20251107|11:51:46|S|60|23.328800||
B|SILJ|20251107|11:51:46|S|900|21.315000||
B|ZTS|20251107|11:51:46|S|11|119.329300||
B|AMD|20251107|11:51:47|S|4|226.840000||
B|AMD|20251107|11:51:47|S|250|226.860000||
B|QQQ|20251107|11:51:47|S|60|600.889300||
B|TSLA|20251107|11:51:47|S|20|425.560000||
B|TTWO|20251107|11:51:47|S|8|230.425000||
B|WDC|20251107|11:51:47|S|50|155.350000||
B|WDC|20251107|11:51:47|S|100|155.350000||
B|INTC|20251107|11:51:48|S|100|37.335000||
B|SOXL|20251107|11:51:48|S|650|37.949300||
B|TSLA|20251107|11:51:48|S|13|425.540000||
B|TSLL|20251107|11:51:48|S|162|18.510000||
B|WDC|20251107|11:51:48|S|50|155.340000||
B|JEPQ|20251107|11:51:49|S|5|56.923500||
B|OKLO|20251107|11:51:49|S|50|101.510000||
B|PLTR|20251107|11:51:49|S|5|170.558600||
B|RH|20251107|11:51:49|S|10|158.101000||
B|WDC|20251107|11:51:49|S|7|155.280000||
B|WDC|20251107|11:51:49|S|50|155.340000||
B|WDC|20251107|11:51:49|S|50|155.340000||
B|WDC|20251107|11:51:49|S|100|155.350000||
B|TSLL|20251107|11:51:50|S|20|18.510000||
B|ZTS|20251107|11:51:50|S|26|119.329400||
B|ACHR|20251107|11:51:51|S|300|7.305000||
B|GCT|20251107|11:51:51|S|200|30.990000||
B|JOE|20251107|11:51:51|S|100|59.390000||
B|MVST|20251107|11:51:51|E|1771|4.620000||
B|TSLA|20251107|11:51:51|S|5|425.766100||
B|ZS|20251107|11:51:51|S|2|314.235600||
B|ASTH|20251107|11:51:52|S|15|28.030000||
B|FI|20251107|11:51:52|S|10|62.938800||
B|QUBT|20251107|11:51:52|E|1|11.795500||
B|ASST|20251107|11:51:53|S|900|1.330000||
B|INTC|20251107|11:51:53|S|200|37.349300||
B|IONQ|20251107|11:51:53|S|5|51.542800||
B|IWM|20251107|11:51:53|S|5|237.287700||
B|MU|20251107|11:51:53|S|1500|229.860000||
B|PENN|20251107|11:51:53|S|10|14.289300||
B|PLTR|20251107|11:51:53|S|100|170.719500||
B|PLTR|20251107|11:51:53|S|100|170.728100||
B|STT|20251107|11:51:53|S|19|115.590000||
B|TBIL|20251107|11:51:53|S|6|49.895000||
B|TQQQ|20251107|11:51:53|S|25|101.219300||
B|ZM|20251107|11:51:53|S|100|81.040000||
B|JD|20251107|11:51:54|S|50|31.329000||
B|MT|20251107|11:51:54|S|800|39.117000||
B|OPEN|20251107|11:51:54|S|1500|6.385000||
B|SKYT|20251107|11:51:54|S|100|16.200000||
B|SMCI|20251107|11:51:54|S|84|38.580000||
B|TSLA|20251107|11:51:54|S|45|425.751800||
B|FIGR|20251107|11:51:55|S|1|35.210000||
B|NVDL|20251107|11:51:55|S|10|85.230000||
B|QQQ|20251107|11:51:55|S|65|600.895000||
B|TTWO|20251107|11:51:55|S|14|229.880000||
B|Z|20251107|11:51:55|S|100|72.240000||
B|ASML|20251107|11:51:56|S|3|1008.105000||
B|COIN|20251107|11:51:56|S|120|292.650000||
B|COIN|20251107|11:51:56|S|180|292.760000||
B|DOW|20251107|11:51:56|S|14|21.995000||
B|PGY|20251107|11:51:56|S|4|23.340000||
B|SILJ|20251107|11:51:56|S|20|21.325000||
B|ETHA|20251107|11:51:57|S|40|25.090000||
B|TSLA|20251107|11:51:57|S|100|425.520000||
B|CRML|20251107|11:51:58|S|300|9.730000||
B|CVNA|20251107|11:51:58|S|60|293.760000||
B|MPL|20251107|11:51:58|S|300|8.450000||
B|PLTR|20251107|11:51:58|S|20|170.475000||
B|TSLL|20251107|11:51:58|S|700|18.489300||
B|ELF|20251107|11:51:59|S|100|70.240000||
B|HL|20251107|11:51:59|S|70|13.509300||
B|SOXL|20251107|11:51:59|S|300|37.920000||
B|TQQQ|20251107|11:51:59|S|5|101.079300||
B|TQQQ|20251107|11:51:59|S|38|101.089300||
B|TSLL|20251107|11:51:59|S|414|18.489300||
B|CAN|20251107|11:52:00|S|500|1.095000||
B|IREN|20251107|11:52:00|S|2|58.920000||
B|TSLA|20251107|11:52:00|S|100|425.320000||
B|UMAC|20251107|11:52:00|S|2|9.560000||
B|BP|20251107|11:52:01|S|470|36.160000||
B|GLDM|20251107|11:52:01|S|25|79.519300||
B|OMAH|20251107|11:52:01|S|10|18.948200||
B|PLTR|20251107|11:52:01|S|134|170.590000||
B|PLTR|20251107|11:52:01|S|966|170.590000||
B|SERV|20251107|11:52:01|S|300|9.855000||
B|ANGI|20251107|11:52:02|S|100|10.970000||
B|MU|20251107|11:52:02|S|100|229.660000||
B|TSM|20251107|11:52:02|S|3|279.450000||
B|U|20251107|11:52:02|S|300|38.125000||
B|WYFI|20251107|11:52:02|S|100|26.510000||
B|ZBIO|20251107|11:52:02|S|10|31.460000||
B|ACHR|20251107|11:52:03|S|100|7.305000||
B|ANET|20251107|11:52:03|S|380|135.160000||
B|BIL|20251107|11:52:03|S|1|91.537600||
B|TSLA|20251107|11:52:03|S|50|425.380000||
B|PFF|20251107|11:52:04|S|180|30.869300||
B|PSTG|20251107|11:52:04|E|100|89.140000||
B|SGOV|20251107|11:52:04|S|130|100.460000||
B|TXG|20251107|11:52:04|S|243|14.640000||
B|ASPI|20251107|11:52:05|S|120|8.408000||
B|BURU|20251107|11:52:05|E|80|0.245700||
B|GDEN|20251107|11:52:05|S|200|29.570000||
B|KEYS|20251107|11:52:05|S|200|178.130000||
B|MAGS|20251107|11:52:05|S|50|64.700000||
B|META|20251107|11:52:05|S|2|605.463800||
B|ONON|20251107|11:52:05|S|2|34.579800||
B|OPEN|20251107|11:52:05|S|150|6.420000||
B|UAN|20251107|11:52:05|S|10|99.440000||
B|AMAT|20251107|11:52:06|S|14|225.690000||
B|CRWD|20251107|11:52:06|S|30|526.530000||
B|LOMA|20251107|11:52:06|S|2|10.535000||
B|SNOW|20251107|11:52:06|S|92|259.440000||
B|SOUN|20251107|11:52:06|S|892|13.970000||
B|TSLA|20251107|11:52:06|S|1|425.320000||
B|CIEN|20251107|11:52:07|S|1|195.040000||
B|GOOG|20251107|11:52:07|S|400|277.773700||
B|ISRG|20251107|11:52:07|S|17|555.940000||
B|LOMA|20251107|11:52:07|S|2|10.535000||
B|TSLA|20251107|11:52:07|S|50|425.411200||
B|TSLL|20251107|11:52:07|S|20|18.499300||
B|TEM|20251107|11:52:08|S|100|68.100000||
B|ACHR|20251107|11:52:09|S|98|7.305000||
B|PLTR|20251107|11:52:09|S|10|170.528100||
B|TQQQ|20251107|11:52:09|S|500|101.155300||
B|TSLA|20251107|11:52:09|S|96|425.420000||
B|TSLA|20251107|11:52:09|S|224|425.430000||
B|TSLA|20251107|11:52:09|S|400|425.430000||
B|AMAT|20251107|11:52:10|S|107|225.690000||
B|BITO|20251107|11:52:10|S|200|15.880000||
B|META|20251107|11:52:10|S|3|605.457000||
B|SNOW|20251107|11:52:10|S|89|259.440000||
B|AMD|20251107|11:52:11|S|20|226.756600||
B|IREN|20251107|11:52:11|S|2|58.940000||
B|IWM|20251107|11:52:11|S|91|237.229300||
B|TQQQ|20251107|11:52:11|S|20|101.119300||
B|TSLL|20251107|11:52:11|S|230|18.499300||
B|AMKR|20251107|11:52:12|S|300|33.560000||
B|BMNR|20251107|11:52:12|S|30|37.060000||
B|QQQ|20251107|11:52:12|S|2|600.850000||
B|SBUX|20251107|11:52:12|S|30|85.379100||
B|TSLA|20251107|11:52:12|S|20|425.430000||
B|ANET|20251107|11:52:13|S|165|135.180000||
B|BMNR|20251107|11:52:13|S|300|37.070000||
B|CVNA|20251107|11:52:13|S|1|293.360000||
B|LOMA|20251107|11:52:13|S|2|10.540000||
B|MAIN|20251107|11:52:13|S|2|57.490000||
B|NTAP|20251107|11:52:13|S|200|111.590000||
B|PLTR|20251107|11:52:13|S|4|170.557800||
B|TX|20251107|11:52:13|S|1|36.007800||
B|AMD|20251107|11:52:14|S|55|226.756600||
B|BNDX|20251107|11:52:14|S|100|49.625000||
B|IVV|20251107|11:52:14|S|87|666.450600||
B|MTC|20251107|11:52:14|S|700|3.190000||
B|OPEN|20251107|11:52:14|S|57|6.430000||
B|VOO|20251107|11:52:14|S|1|609.739500||
B|WPAY|20251107|11:52:14|S|3|48.450000||
B|ANET|20251107|11:52:15|S|183|135.180000||
B|CAPR|20251107|11:52:15|S|150|6.070000||
B|META|20251107|11:52:15|S|2|605.590000||
B|RGTZ|20251107|11:52:15|S|23|19.420000||
B|RIVN|20251107|11:52:15|S|8000|14.615200||
B|VGT|20251107|11:52:15|S|1|745.927500||
B|DBX|20251107|11:52:16|S|20|30.940900||
B|KYIV|20251107|11:52:16|S|200|12.185000||
B|META|20251107|11:52:16|S|4|605.647300||
B|MU|20251107|11:52:16|S|5|229.560000||
B|TQQQ|20251107|11:52:16|S|10|101.125000||
B|BBW|20251107|11:52:17|S|30|49.180000||
B|COHR|20251107|11:52:17|S|1|148.960000||
B|FCRS/U|20251107|11:52:17|S|500|10.439900||
B|KKR|20251107|11:52:17|S|400|118.030000||
B|SE|20251107|11:52:17|S|123|146.028300||
B|ANET|20251107|11:52:18|S|7|135.080000||
B|BITU|20251107|11:52:18|S|17|39.769900||
B|LOMA|20251107|11:52:18|S|2|10.540000||
B|SPY|20251107|11:52:18|S|120|663.125000||
B|TSLL|20251107|11:52:18|S|50|18.500000||
B|UMAC|20251107|11:52:18|E|5|9.570500||
B|ORCX|20251107|11:52:19|S|100|26.390000||
B|ORGO|20251107|11:52:19|S|1913|5.865000||
B|PSLV|20251107|11:52:19|S|20|16.090000||
B|TSLL|20251107|11:52:19|S|5|18.500000||
B|CRWV|20251107|11:52:20|S|3|101.440000||
B|LOMA|20251107|11:52:20|S|2|10.540000||
B|MU|20251107|11:52:20|S|25|229.330000||
B|ORCX|20251107|11:52:20|S|100|26.400000||
B|ZOOZ|20251107|11:52:20|S|100|0.589900||
B|ANET|20251107|11:52:21|S|177|135.070000||
B|RKLX|20251107|11:52:21|S|100|72.580000||
B|RKLX|20251107|11:52:21|S|200|72.580000||
B|TEM|20251107|11:52:21|S|140|68.045000||
B|AMD|20251107|11:52:22|S|5|226.580000||
B|CRWV|20251107|11:52:22|S|1|101.440000||
B|LOMA|20251107|11:52:22|S|2|10.540000||
B|META|20251107|11:52:22|S|28|605.580000||
B|TSLA|20251107|11:52:22|S|80|424.840000||
B|TSLA|20251107|11:52:22|S|320|424.830000||
B|WPM|20251107|11:52:22|S|30|98.310000||
B|FROG|20251107|11:52:23|S|100|58.970000||
B|IONQ|20251107|11:52:23|S|10|51.555200||
B|NKTR|20251107|11:52:24|S|20|56.800000||
B|PAAS|20251107|11:52:24|S|30|34.060000||
B|ZOOZ|20251107|11:52:24|S|100|0.589900||
B|IONX|20251107|11:52:25|S|9|69.620000||
B|YPF|20251107|11:52:25|S|10|35.820000||
B|Z|20251107|11:52:25|S|8|72.296500||
B|ASPI|20251107|11:52:26|S|50|8.410000||
B|DAL|20251107|11:52:26|S|17|57.400000||
B|ETHA|20251107|11:52:26|S|100|25.080000||
B|AMD|20251107|11:52:27|S|5|226.590000||
B|BTG|20251107|11:52:27|S|50|3.900000||
B|COIN|20251107|11:52:27|S|10|292.440000||
B|LOMA|20251107|11:52:27|S|2|10.540000||
B|SOXS|20251107|11:52:27|S|1300|4.015000||
B|ZM|20251107|11:52:27|S|4|81.020000||
B|ZS|20251107|11:52:27|S|40|314.650000||
B|ANET|20251107|11:52:28|S|139|135.080000||
B|BKD|20251107|11:52:28|S|100|9.387700||
B|GOOGL|20251107|11:52:28|S|2|277.118500||
B|IWM|20251107|11:52:28|S|202|237.179300||
B|TSLA|20251107|11:52:28|S|400|424.960000||
B|WYFI|20251107|11:52:28|S|200|26.500000||
B|ZOOZ|20251107|11:52:28|S|100|0.589900||
B|HIMS|20251107|11:52:29|S|3|39.790000||
B|META|20251107|11:52:29|S|3|605.495100||
B|RKLB|20251107|11:52:29|S|40|46.820000||
B|TSM|20251107|11:52:29|S|1|279.210000||
B|EL|20251107|11:52:30|S|100|86.395000||
B|SLV|20251107|11:52:30|S|4|44.040000||
B|TNA|20251107|11:52:30|S|100|41.490000||
B|Z|20251107|11:52:30|S|9|72.295500||
B|ABR|20251107|11:52:31|S|400|9.075000||
B|CVNA|20251107|11:52:31|S|2|293.590000||
B|EWZ|20251107|11:52:31|S|93|31.970700||
B|QBTS|20251107|11:52:31|S|30|26.920000||
B|SOXS|20251107|11:52:31|S|1000|4.015000||
B|TSLA|20251107|11:52:31|S|100|424.810000||
B|TSLL|20251107|11:52:31|E|100|18.459900||
B|ZTS|20251107|11:52:31|S|2|119.261400||
B|ZTS|20251107|11:52:31|S|4|119.261400||
B|BITX|20251107|11:52:32|S|20|40.950000||
B|INTC|20251107|11:52:32|S|2000|37.319300||
B|PLTR|20251107|11:52:32|S|100|170.571500||
B|SOXX|20251107|11:52:32|S|100|285.530000||
B|TSLA|20251107|11:52:32|S|25|424.864400||
B|BE|20251107|11:52:33|S|20|125.725000||
B|CALX|20251107|11:52:33|S|100|63.370000||
B|DKNG|20251107|11:52:33|S|50|28.165000||
B|QQQ|20251107|11:52:33|S|4|600.769100||
B|RDDT|20251107|11:52:33|S|75|187.060000||
B|TSLA|20251107|11:52:33|S|300|424.880000||
B|ZOOZ|20251107|11:52:33|S|100|0.589900||
B|COIN|20251107|11:52:34|S|50|292.440000||
B|AMP|20251107|11:52:35|S|16|454.705000||
B|OPEN|20251107|11:52:35|S|100|6.440000||
B|SYNA|20251107|11:52:35|S|100|63.330000||
B|TQQQ|20251107|11:52:35|S|900|101.055000||
B|XLP|20251107|11:52:35|S|100|76.790000||
B|ZOOZ|20251107|11:52:35|S|100|0.589900||
B|ACHR|20251107|11:52:36|S|8|7.305000||
B|GGAL|20251107|11:52:36|S|100|55.360000||
B|GGAL|20251107|11:52:36|S|191|55.360000||
B|MNMD|20251107|11:52:36|S|30|11.030000||
B|AMZN|20251107|11:52:37|S|1|239.830000||
B|AVPT|20251107|11:52:37|S|30|11.755000||
B|GGAL|20251107|11:52:37|S|34|55.340000||
B|MP|20251107|11:52:37|S|50|55.360000||
B|SVIX|20251107|11:52:37|S|2154|18.329300||
B|TSLL|20251107|11:52:37|S|638|18.470000||
B|TU|20251107|11:52:37|S|121|14.650000||
B|DNOW|20251107|11:52:38|S|100|13.550000||
B|EEFT|20251107|11:52:38|S|3|71.827000||
B|EWZ|20251107|11:52:38|S|93|31.970700||
B|ANET|20251107|11:52:39|S|17|135.110000||
B|CEG|20251107|11:52:39|S|40|337.230000||
B|GGAL|20251107|11:52:39|S|5|55.340000||
B|LOMA|20251107|11:52:39|S|322|10.540000||
B|MAGY|20251107|11:52:39|S|21|54.320000||
B|MSTZ|20251107|11:52:39|S|100|8.885000||
B|UPRO|20251107|11:52:39|S|23|108.055300||
B|ZOOZ|20251107|11:52:39|S|100|0.589900||
B|HOOD|20251107|11:52:40|S|10|122.177000||
B|LOMA|20251107|11:52:40|S|2|10.540000||
B|QBTX|20251107|11:52:40|S|41|48.310000||
B|GDTC|20251107|11:52:41|S|200|1.940000||
B|NVD|20251107|11:52:41|S|343|8.920000||
B|RGTI|20251107|11:52:41|S|50|31.285000||
B|AAPL|20251107|11:52:42|S|10|269.470000||
B|CABO|20251107|11:52:42|E|20|123.150000||
B|CTMX|20251107|11:52:42|S|100|3.560000||
B|GDC|20251107|11:52:42|S|30|3.650000||
B|IREN|20251107|11:52:42|S|20|58.870000||
B|PAYX|20251107|11:52:42|S|21|111.580000||
B|SPYD|20251107|11:52:42|S|2|42.455000||
B|TSLA|20251107|11:52:42|S|2|424.846000||
B|TSLL|20251107|11:52:42|S|100|18.449300||
B|YMAX|20251107|11:52:42|S|1400|11.105000||
B|AMRC|20251107|11:52:43|S|48|33.760000||
B|IREN|20251107|11:52:43|S|35|58.870000||
B|RGTI|20251107|11:52:43|S|100|31.300000||
B|METU|20251107|11:52:44|S|30|27.909100||
B|PLTR|20251107|11:52:44|S|111|170.680000||
B|HOOD|20251107|11:52:45|S|6|122.180000||
B|NVDA|20251107|11:52:45|S|189|180.485400||
B|SOXL|20251107|11:52:45|S|1600|37.875000||
B|TSLA|20251107|11:52:45|S|1|424.764700||
B|ZOOZ|20251107|11:52:45|S|100|0.589900||
B|ELF|20251107|11:52:46|S|10|70.396800||
B|EOG|20251107|11:52:46|S|50|105.102000||
B|EWZ|20251107|11:52:46|S|93|31.960700||
B|ZTO|20251107|11:52:46|S|1|18.680000||
B|ZTO|20251107|11:52:46|S|2|18.680000||
B|ZTO|20251107|11:52:46|S|3|18.680000||
B|ZTO|20251107|11:52:46|S|5|18.680000||
B|ZTO|20251107|11:52:46|S|6|18.680000||
B|ZTO|20251107|11:52:46|S|83|18.680000||
B|DT|20251107|11:52:47|S|986|46.405000||
B|HOOD|20251107|11:52:47|S|15|122.200000||
B|LUMN|20251107|11:52:47|S|913|10.359200||
B|OPEN|20251107|11:52:47|S|100|6.435000||
B|TWLO|20251107|11:52:47|S|200|124.170000||
B|METU|20251107|11:52:48|S|300|27.919300||
B|PRCH|20251107|11:52:48|S|20|10.338600||
B|SNDK|20251107|11:52:48|S|18|209.790000||
B|TSLA|20251107|11:52:48|S|94|424.580000||
B|ZOOZ|20251107|11:52:48|S|100|0.589700||
B|ARQQ|20251107|11:52:49|S|3|30.450000||
B|CAN|20251107|11:52:49|S|500|1.095000||
B|PLTR|20251107|11:52:49|S|20|170.668500||
B|TSLA|20251107|11:52:49|S|50|424.140000||
B|TSLA|20251107|11:52:49|S|50|424.140000||
B|TSLG|20251107|11:52:49|S|200|9.190000||
B|TSLL|20251107|11:52:49|S|1|18.400000||
B|LAMR|20251107|11:52:50|S|20|127.070000||
B|PLTR|20251107|11:52:50|S|1|170.658600||
B|PLTR|20251107|11:52:50|S|20|170.707500||
B|TEL|20251107|11:52:50|S|100|239.570000||
B|TSLA|20251107|11:52:50|S|30|424.110000||
B|TSLA|20251107|11:52:50|S|50|424.110000||
B|TSLA|20251107|11:52:50|S|50|424.210000||
B|TSLA|20251107|11:52:50|S|188|424.110000||
B|ZTS|20251107|11:52:50|S|2|119.268300||
B|BLND|20251107|11:52:51|S|300|2.745000||
B|INTC|20251107|11:52:51|S|400|37.309900||
B|MP|20251107|11:52:51|S|100|55.370000||
B|TQQQ|20251107|11:52:51|S|100|101.059300||
B|MP|20251107|11:52:52|S|100|55.370000||
B|MU|20251107|11:52:52|S|15|229.485800||
B|RKLB|20251107|11:52:52|S|10|46.840000||
B|TSLA|20251107|11:52:52|S|8|424.440000||
B|ULTY|20251107|11:52:52|S|1|4.486500||
B|LOMA|20251107|11:52:53|S|2|10.540000||
B|WPM|20251107|11:52:53|S|8|98.250000||
B|DAX|20251107|11:52:54|S|70|43.430000||
B|LOMA|20251107|11:52:54|S|2|10.540000||
B|SPY|20251107|11:52:55|S|619|663.109900||
B|VSME|20251107|11:52:55|S|700|0.273900||
B|ZOOZ|20251107|11:52:55|S|100|0.589900||
B|GOOGL|20251107|11:52:56|S|15|276.995000||
B|IBIT|20251107|11:52:56|S|50|57.475000||
B|LOMA|20251107|11:52:56|S|2|10.540000||
B|ZTS|20251107|11:52:56|S|100|119.300000||
B|ALGT|20251107|11:52:57|S|25|69.470000||
B|QUBT|20251107|11:52:57|E|200|11.759000||
B|TSLA|20251107|11:52:57|S|6|424.480000||
B|TSLA|20251107|11:52:57|S|80|424.550000||
B|BRK/B|20251107|11:52:58|S|1|499.590000||
B|BRK/B|20251107|11:52:58|S|3|499.596100||
B|QBTX|20251107|11:52:58|S|10|48.090000||
B|DXPE|20251107|11:52:59|S|4|95.050000||
B|HOOW|20251107|11:52:59|S|5|59.750000||
B|TQQQ|20251107|11:52:59|S|1|101.090700||
B|ASPI|20251107|11:53:00|S|4|8.390000||
B|FDUS|20251107|11:53:00|S|1|19.550000||
B|HOOD|20251107|11:53:00|S|5|122.217300||
B|LOMA|20251107|11:53:00|S|2|10.540000||
B|META|20251107|11:53:00|S|100|605.490000||
B|SEDG|20251107|11:53:00|S|19|36.500000||
B|VWAV|20251107|11:53:00|S|100|10.130000||
B|ZM|20251107|11:53:00|S|13|81.050000||
B|BMNR|20251107|11:53:01|S|9|37.050000||
B|CRCL|20251107|11:53:01|S|100|99.230000||
B|LEU|20251107|11:53:01|S|3|263.130000||
B|PLTR|20251107|11:53:01|S|500|170.698500||
B|DUOL|20251107|11:53:02|S|3|191.800000||
B|ELA|20251107|11:53:02|S|50|10.096500||
B|KO|20251107|11:53:02|S|42|70.800700||
B|LOMA|20251107|11:53:02|S|2|10.540000||
B|QBTS|20251107|11:53:02|S|100|26.810000||
B|QMCO|20251107|11:53:02|S|1|7.540000||
B|SBUX|20251107|11:53:02|S|5|85.390000||
B|EDV|20251107|11:53:03|S|100|68.670000||
B|PLTR|20251107|11:53:03|S|29|170.758100||
B|SOXL|20251107|11:53:03|S|100|37.945000||
B|TSLA|20251107|11:53:03|S|200|424.850000||
B|WMT|20251107|11:53:03|S|3|102.710400||
B|TSLA|20251107|11:53:04|S|100|424.820000||
B|MTC|20251107|11:53:05|S|238|3.200000||
B|PYPL|20251107|11:53:05|S|99|64.985000||
B|VO|20251107|11:53:05|S|28|285.391000||
B|AFRM|20251107|11:53:06|S|30|68.740000||
B|AMZN|20251107|11:53:06|S|100|239.830000||
B|QQQ|20251107|11:53:06|S|5|600.899300||
B|QQQ|20251107|11:53:06|S|180|600.879300||
B|TSLA|20251107|11:53:06|S|35|424.685000||
B|VTIP|20251107|11:53:06|S|100|50.060000||
B|ORCL|20251107|11:53:07|S|72|233.970000||
B|TQQQ|20251107|11:53:07|S|250|101.099300||
B|TSLL|20251107|11:53:07|S|200|18.420000||
B|APP|20251107|11:53:08|S|60|587.650000||
B|FLO|20251107|11:53:08|S|200|11.875000||
B|MSFT|20251107|11:53:08|S|5|495.155000||
B|OPEN|20251107|11:53:08|S|150|6.435000||
B|ORCL|20251107|11:53:08|S|25|233.991200||
B|ORCX|20251107|11:53:08|S|25|26.485000||
B|PLTR|20251107|11:53:08|S|1|170.725000||
B|STRD|20251107|11:53:08|S|1|74.880000||
B|AMD|20251107|11:53:09|S|52|226.648000||
B|ANET|20251107|11:53:09|S|10|135.116800||
B|CAT|20251107|11:53:09|S|10|555.840000||
B|HOOD|20251107|11:53:09|S|12|122.270000||
B|HOOD|20251107|11:53:09|S|100|122.250000||
B|HOOD|20251107|11:53:09|S|200|122.250000||
B|HOOD|20251107|11:53:09|S|800|122.270000||
B|HOOD|20251107|11:53:09|S|1000|122.250000||
B|ORCL|20251107|11:53:09|S|20|233.997100||
B|SNDK|20251107|11:53:09|S|200|209.380000||
B|VRT|20251107|11:53:09|S|10|172.043800||
B|BKYI|20251107|11:53:10|S|1200|1.115000||
B|TSLL|20251107|11:53:10|S|100|18.440000||
B|CELH|20251107|11:53:11|S|49|41.050000||
B|META|20251107|11:53:11|S|10|605.835800||
B|MU|20251107|11:53:11|S|169|229.865300||
B|PG|20251107|11:53:11|S|72|147.666000||
B|QBTS|20251107|11:53:11|S|3|26.820000||
B|STNE|20251107|11:53:11|S|2|16.489300||
B|ZD|20251107|11:53:11|S|200|30.650000||
B|AMD|20251107|11:53:12|S|124|226.690000||
B|GNLX|20251107|11:53:12|S|20|5.330000||
B|GOOGL|20251107|11:53:12|S|100|277.092400||
B|IREN|20251107|11:53:12|S|1|58.940000||
B|MKC|20251107|11:53:12|S|50|65.460000||
B|PRIM|20251107|11:53:12|S|60|123.020000||
B|PRIM|20251107|11:53:12|S|100|122.960000||
B|TQQQ|20251107|11:53:12|S|30|101.139300||
B|XNET|20251107|11:53:12|S|400|7.730000||
B|XNET|20251107|11:53:12|S|700|7.730000||
B|AMZN|20251107|11:53:13|S|10|239.811200||
B|TSLA|20251107|11:53:13|S|500|424.570000||
B|AVGO|20251107|11:53:14|S|100|339.000000||
B|BHVN|20251107|11:53:14|S|439|7.715000||
B|RDDT|20251107|11:53:14|S|100|186.905000||
B|DUOL|20251107|11:53:15|S|2|191.800000||
B|SLV|20251107|11:53:15|S|150|44.050000||
B|MRVL|20251107|11:53:16|S|200|85.988100||
B|PLTR|20251107|11:53:16|S|100|170.710000||
B|PLTR|20251107|11:53:16|S|200|170.740000||
B|PLTR|20251107|11:53:16|S|1000|170.730000||
B|TSLA|20251107|11:53:16|S|40|424.380000||
B|ZM|20251107|11:53:16|S|100|81.050000||
B|ZTS|20251107|11:53:16|S|100|119.333300||
B|ACHR|20251107|11:53:17|S|20|7.295000||
B|META|20251107|11:53:17|S|50|605.680000||
B|MNR|20251107|11:53:17|S|100|11.530000||
B|PLTR|20251107|11:53:17|S|100|170.780000||
B|RDDT|20251107|11:53:17|S|1|186.905000||
B|XLK|20251107|11:53:17|S|3|282.840900||
B|GOOGL|20251107|11:53:18|S|100|277.062500||
B|PLTR|20251107|11:53:18|S|143|170.759500||
B|WEN|20251107|11:53:18|S|9|8.969300||
B|ACET|20251107|11:53:19|S|100|0.639300||
B|META|20251107|11:53:19|S|2|605.550000||
B|PLTR|20251107|11:53:19|S|100|170.770000||
B|PLTR|20251107|11:53:19|S|400|170.760000||
B|SOXL|20251107|11:53:19|S|100|37.919300||
B|IREN|20251107|11:53:20|S|30|58.950000||
B|KRE|20251107|11:53:20|S|600|60.075000||
B|META|20251107|11:53:20|S|3|605.550000||
B|META|20251107|11:53:20|S|60|605.550000||
B|TSLA|20251107|11:53:20|S|20|424.375000||
B|TSLA|20251107|11:53:20|S|100|424.332500||
B|APLD|20251107|11:53:21|S|400|28.370000||
B|ARR|20251107|11:53:21|S|2|16.710000||
B|RBRK|20251107|11:53:21|S|4|71.090000||
B|SWBI|20251107|11:53:21|S|14|8.707900||
B|TSLA|20251107|11:53:21|S|50|424.330000||
B|VTI|20251107|11:53:21|S|1|325.980000||
B|BTBT|20251107|11:53:22|S|916|2.895000||
B|BULL|20251107|11:53:22|S|10|9.245000||
B|PFFD|20251107|11:53:22|S|150|18.930000||
B|AVAV|20251107|11:53:23|S|1|312.990000||
B|META|20251107|11:53:23|S|80|605.550000||
B|SLDP|20251107|11:53:23|S|600|6.255000||
B|USAR|20251107|11:53:23|S|1|15.700000||
B|XPEV|20251107|11:53:23|S|100|21.810000||
B|CELH|20251107|11:53:24|S|50|41.055000||
B|META|20251107|11:53:24|S|1|605.462000||
B|META|20251107|11:53:24|S|1|605.520000||
B|META|20251107|11:53:24|S|2|605.520000||
B|MKTX|20251107|11:53:24|S|50|172.360000||
B|TQQQ|20251107|11:53:24|S|250|101.109300||
B|META|20251107|11:53:25|S|5|605.480000||
B|OXY|20251107|11:53:25|S|400|40.667400||
B|QYLD|20251107|11:53:25|S|20000|17.235000||
B|SOXL|20251107|11:53:25|S|1|37.937700||
B|TEM|20251107|11:53:25|S|66|68.120000||
B|TSLA|20251107|11:53:25|S|400|424.310000||
B|APLD|20251107|11:53:26|S|65|28.368000||
B|LENZ|20251107|11:53:26|S|100|22.500000||
B|SPY|20251107|11:53:26|S|100|663.115000||
B|ALAB|20251107|11:53:27|S|100|153.530000||
B|COIN|20251107|11:53:27|S|80|293.030000||
B|TSLA|20251107|11:53:27|S|15|424.250000||
B|TSM|20251107|11:53:27|S|140|279.370000||
B|MRVL|20251107|11:53:28|S|50|85.880000||
B|QQQ|20251107|11:53:28|S|10|600.819300||
B|STRD|20251107|11:53:28|S|310|74.980000||
B|STWD|20251107|11:53:28|S|500|18.305000||
B|TQQQ|20251107|11:53:28|S|60|101.080700||
B|CAT|20251107|11:53:29|S|50|555.550000||
B|CR|20251107|11:53:29|S|100|188.125000||
B|ELF|20251107|11:53:29|S|57|70.210000||
B|LULU|20251107|11:53:29|S|60|163.100000||
B|MU|20251107|11:53:29|S|20|229.750000||
B|QQQ|20251107|11:53:29|S|1|600.770000||
B|SOXL|20251107|11:53:29|S|5|37.899300||
B|TSLA|20251107|11:53:29|S|50|424.120000||
B|IFF|20251107|11:53:30|S|1|62.210000||
B|PLTR|20251107|11:53:30|S|10|170.738600||
B|PLTR|20251107|11:53:30|S|59|170.740000||
B|TSLA|20251107|11:53:30|S|78|424.100000||
B|VITL|20251107|11:53:30|S|100|34.960000||
B|AMDY|20251107|11:53:31|S|190|8.769900||
B|META|20251107|11:53:31|S|2|605.490000||
B|TQQQ|20251107|11:53:31|S|30|101.089300||
B|CRCL|20251107|11:53:32|S|100|99.400000||
B|CRDO|20251107|11:53:32|S|2|148.773100||
B|IONL|20251107|11:53:32|S|3|50.450000||
B|KMB|20251107|11:53:32|S|2|104.380000||
B|META|20251107|11:53:32|S|2|605.460000||
B|QQQM|20251107|11:53:32|S|40|247.342000||
B|TSLA|20251107|11:53:32|S|824|424.220000||
B|KTOS|20251107|11:53:33|S|2|73.450000||
B|SOXL|20251107|11:53:33|S|5|37.897700||
B|SOXL|20251107|11:53:33|E|20|37.880000||
B|TSLA|20251107|11:53:33|S|4|424.250000||
B|TSLL|20251107|11:53:33|S|10|18.400000||
B|ZIM|20251107|11:53:33|S|5|14.585000||
B|ZS|20251107|11:53:33|S|2|314.823500||
B|ZTO|20251107|11:53:33|S|10|18.670000||
B|ZTS|20251107|11:53:33|S|1|119.285600||
B|MTC|20251107|11:53:34|S|100|3.280000||
B|NVDA|20251107|11:53:34|S|100|180.531000||
B|NVX|20251107|11:53:34|S|10|1.158500||
B|RDDT|20251107|11:53:34|S|10|186.750000||
B|MTC|20251107|11:53:35|S|100|3.280000||
B|NFLX|20251107|11:53:35|S|1|1091.760000||
B|ZTS|20251107|11:53:35|S|6|119.332900||
B|PLTR|20251107|11:53:36|S|100|170.708600||
B|PSTG|20251107|11:53:36|S|100|88.950000||
B|TSM|20251107|11:53:36|S|5|279.260000||
B|ZTS|20251107|11:53:36|S|1|119.285700||
B|CRWV|20251107|11:53:37|S|200|101.500000||
B|AMKR|20251107|11:53:38|S|100|33.520000||
B|SNDX|20251107|11:53:38|S|100|13.920000||
B|WDC|20251107|11:53:38|S|100|155.510000||
B|AIRO|20251107|11:53:39|S|100|12.560000||
B|ASPI|20251107|11:53:39|S|10|8.385000||
B|META|20251107|11:53:39|S|20|605.326300||
B|TXN|20251107|11:53:39|S|100|157.732700||
B|META|20251107|11:53:40|S|100|605.300000||
B|NIO|20251107|11:53:40|S|500|6.785000||
B|PLTR|20251107|11:53:40|S|50|170.630000||
B|TSLA|20251107|11:53:40|S|100|424.110000||
B|AMD|20251107|11:53:41|S|3|226.385000||
B|IREN|20251107|11:53:41|S|100|58.920000||
B|MO|20251107|11:53:41|S|1|57.909300||
B|QBTS|20251107|11:53:41|S|1|26.771200||
B|STX|20251107|11:53:41|S|10|269.650000||
B|TTD|20251107|11:53:41|S|100|42.400000||
B|BRK/B|20251107|11:53:42|S|1|499.585000||
B|FORD|20251107|11:53:42|S|200|10.098800||
B|PYPL|20251107|11:53:42|S|90|65.000000||
B|VOO|20251107|11:53:42|S|7|609.635000||
B|CLS|20251107|11:53:43|S|215|307.840000||
B|IAU|20251107|11:53:43|S|100|75.660000||
B|TXN|20251107|11:53:43|S|100|157.740000||
B|AVGO|20251107|11:53:44|S|5|338.780000||
B|META|20251107|11:53:44|S|3|605.296800||
B|ORCL|20251107|11:53:45|S|10|233.856800||
B|ZM|20251107|11:53:45|S|100|81.065000||
B|DMAY|20251107|11:53:46|S|3|44.290000||
B|META|20251107|11:53:46|S|1|605.500000||
B|TSLA|20251107|11:53:46|S|7|424.080000||
B|UTI|20251107|11:53:46|S|100|28.280000||
B|XPEV|20251107|11:53:46|S|200|21.785000||
B|ZTS|20251107|11:53:47|S|1|119.264100||
B|ADBE|20251107|11:53:48|S|2|324.800000||
B|BKYI|20251107|11:53:48|S|410|1.115000||
B|MANU|20251107|11:53:48|S|300|15.610000||
B|META|20251107|11:53:48|S|2|605.470000||
B|MTC|20251107|11:53:48|S|800|3.250000||
B|LI|20251107|11:53:49|S|100|19.729300||
B|PLTR|20251107|11:53:49|S|100|170.840000||
B|TQQQ|20251107|11:53:49|S|15|101.090700||
B|TSLA|20251107|11:53:49|S|62|424.097700||
B|BHP|20251107|11:53:50|S|75|54.859100||
B|HIMZ|20251107|11:53:50|S|100|9.810000||
B|LI|20251107|11:53:50|S|20|19.729300||
B|META|20251107|11:53:50|S|15|605.535300||
B|SUPV|20251107|11:53:50|S|66|11.730000||
B|SUPV|20251107|11:53:50|S|100|11.730900||
B|SUPV|20251107|11:53:50|S|500|11.730900||
B|SUPV|20251107|11:53:50|S|500|11.730900||
B|ENTX|20251107|11:53:51|S|210|3.050000||
B|GAU|20251107|11:53:51|E|1000|2.075200||
B|SHEL|20251107|11:53:51|S|188|75.258500||
B|SUPV|20251107|11:53:51|S|200|11.730900||
B|ZTS|20251107|11:53:51|S|1|119.331900||
B|ZTS|20251107|11:53:51|S|2|119.331900||
B|BHP|20251107|11:53:52|S|163|54.860000||
B|KORU|20251107|11:53:52|S|200|142.830000||
B|QUBT|20251107|11:53:52|S|180|11.755000||
B|RDW|20251107|11:53:52|S|10|6.155000||
B|RIVN|20251107|11:53:52|S|30|14.580000||
B|SNDX|20251107|11:53:52|S|300|13.960000||
B|SNDX|20251107|11:53:52|S|2000|13.960000||
B|UNHG|20251107|11:53:52|S|100|17.260000||
B|XCUR|20251107|11:53:52|S|100|3.890000||
B|ASML|20251107|11:53:53|S|3|1006.800000||
B|KYIV|20251107|11:53:53|S|100|12.250000||
B|PLTR|20251107|11:53:53|S|1|170.888800||
B|SMH|20251107|11:53:53|S|40|338.800000||
B|SOFI|20251107|11:53:53|S|800|26.085000||
B|TXRH|20251107|11:53:53|S|250|162.890000||
B|XLY|20251107|11:53:53|S|1|233.570000||
B|CDNS|20251107|11:53:54|S|2|321.800000||
B|INTC|20251107|11:53:54|S|20|37.325000||
B|META|20251107|11:53:54|S|40|605.489000||
B|TQQQ|20251107|11:53:54|S|3|101.069300||
B|TSLL|20251107|11:53:54|S|50|18.385000||
B|QQQ|20251107|11:53:55|S|23|600.775000||
B|SQQQ|20251107|11:53:55|S|50|15.060000||
B|TSLA|20251107|11:53:55|S|5|424.000000||
B|Z|20251107|11:53:55|S|100|72.270000||
B|Z|20251107|11:53:55|S|200|72.245000||
B|Z|20251107|11:53:55|S|200|72.270000||
B|Z|20251107|11:53:55|S|400|72.245000||
B|Z|20251107|11:53:55|S|400|72.250000||
B|AGNC|20251107|11:53:56|S|50|10.250000||
B|GOOGL|20251107|11:53:56|S|25|276.975000||
B|HOOD|20251107|11:53:56|S|2|122.055000||
B|JANX|20251107|11:53:56|S|400|25.310000||
B|JEPI|20251107|11:53:56|S|18|56.080000||
B|SEZL|20251107|11:53:56|S|41|56.870000||
B|SPY|20251107|11:53:56|S|1|663.053500||
B|TSLA|20251107|11:53:56|S|1|424.018600||
B|TSLA|20251107|11:53:56|S|4|423.948300||
B|TSLA|20251107|11:53:56|S|23|423.948300||
B|TSLL|20251107|11:53:56|S|1|18.380000||
B|WELL|20251107|11:53:56|S|50|188.320000||
B|META|20251107|11:53:57|S|1|605.469300||
B|NBIS|20251107|11:53:57|S|37|103.680000||
B|OKLO|20251107|11:53:57|S|10|101.760000||
B|SLTY|20251107|11:53:57|S|100|38.980000||
B|SLTY|20251107|11:53:57|S|100|38.980000||
B|SLTY|20251107|11:53:57|S|400|38.970000||
B|SVIX|20251107|11:53:57|S|500|18.329900||
B|TSLA|20251107|11:53:57|S|10|423.981700||
B|TSM|20251107|11:53:57|S|1|279.231500||
B|ARM|20251107|11:53:58|S|100|147.750000||
B|BKYI|20251107|11:53:58|S|98|1.110000||
B|ETHA|20251107|11:53:58|S|39|25.100000||
B|GRPN|20251107|11:53:58|S|20|17.480000||
B|GLD|20251107|11:53:59|S|12|369.290000||
B|MRVL|20251107|11:53:59|S|25|85.863300||
B|TQQQ|20251107|11:53:59|S|300|101.009300||
B|ETHU|20251107|11:54:00|S|100|75.070000||
B|FUTU|20251107|11:54:00|S|60|181.871000||
B|STKS|20251107|11:54:00|S|280|1.880000||
B|TSLA|20251107|11:54:00|S|20|424.045000||
B|TSLL|20251107|11:54:00|S|300|18.380000||
B|ZS|20251107|11:54:00|S|4|314.845400||
B|JOBY|20251107|11:54:01|S|1|13.330000||
B|QQQU|20251107|11:54:01|S|200|57.960000||
B|ZTS|20251107|11:54:01|S|20|119.252200||
B|ALV|20251107|11:54:02|S|100|120.330000||
B|AMD|20251107|11:54:02|S|49|226.150000||
B|AMD|20251107|11:54:02|S|200|226.143300||
B|HOOD|20251107|11:54:02|S|15|121.967100||
B|ON|20251107|11:54:02|S|100|47.015000||
B|TSLA|20251107|11:54:02|S|100|423.778000||
B|TSLL|20251107|11:54:02|S|5|18.360000||
B|XOM|20251107|11:54:02|S|200|117.064700||
B|IBM|20251107|11:54:03|S|21|304.530000||
B|IBM|20251107|11:54:03|S|40|304.530000||
B|IBM|20251107|11:54:03|S|40|304.550000||
B|IBM|20251107|11:54:03|S|50|304.738800||
B|IBM|20251107|11:54:03|S|100|304.716300||
B|SPRB|20251107|11:54:03|S|100|123.750000||
B|TSLA|20251107|11:54:03|S|20|423.770000||
B|ASPI|20251107|11:54:04|S|300|8.360000||
B|GOOGL|20251107|11:54:04|S|1|276.728500||
B|GOOGL|20251107|11:54:04|S|8|276.758600||
B|IONQ|20251107|11:54:04|S|32|51.490000||
B|IREN|20251107|11:54:04|S|40|58.850000||
B|MRCY|20251107|11:54:04|S|1|74.050000||
B|MU|20251107|11:54:04|S|2|229.250000||
B|RIOT|20251107|11:54:04|S|30|16.060000||
B|TSLA|20251107|11:54:04|S|100|423.658500||
B|CLS|20251107|11:54:05|S|3|306.580000||
B|DUK|20251107|11:54:05|S|1|123.780000||
B|IBM|20251107|11:54:05|S|79|304.470000||
B|IREN|20251107|11:54:05|S|100|58.850000||
B|SCHG|20251107|11:54:05|S|15|31.826500||
B|TSLA|20251107|11:54:05|S|2|423.658300||
B|TSLA|20251107|11:54:05|S|100|423.640100||
B|TSLA|20251107|11:54:05|S|100|423.652200||
B|TSLA|20251107|11:54:05|S|100|423.660000||
B|TSLL|20251107|11:54:05|S|5|18.355000||
B|TSLL|20251107|11:54:05|S|200|18.355000||
B|AMD|20251107|11:54:06|S|135|225.930000||
B|AMZN|20251107|11:54:06|S|10|239.599100||
B|BRK/B|20251107|11:54:06|S|50|499.746100||
B|DKS|20251107|11:54:06|S|100|215.715000||
B|NUE|20251107|11:54:06|S|10|142.490000||
B|NWL|20251107|11:54:06|S|3300|3.120000||
B|ON|20251107|11:54:06|S|100|47.005000||
B|PLTR|20251107|11:54:06|S|3|170.570000||
B|PLTR|20251107|11:54:06|S|200|170.562100||
B|STLD|20251107|11:54:06|S|100|150.860000||
B|TSLA|20251107|11:54:06|S|50|423.581500||
B|TSLA|20251107|11:54:06|S|200|423.620000||
B|TSLA|20251107|11:54:06|S|220|423.568300||
B|TSLL|20251107|11:54:06|S|1|18.350000||
B|TTD|20251107|11:54:06|S|100|42.429100||
B|COHR|20251107|11:54:07|S|20|147.960000||
B|DB|20251107|11:54:07|S|100|35.910900||
B|GIFI|20251107|11:54:07|S|15|11.760000||
B|MU|20251107|11:54:07|S|50|228.864900||
B|PLTY|20251107|11:54:07|S|100|55.790000||
B|PLTY|20251107|11:54:07|S|400|55.790000||
B|TSLA|20251107|11:54:07|S|20|423.620000||
B|URG|20251107|11:54:07|S|30|1.230000||
B|XPEV|20251107|11:54:07|S|10|21.745000||
B|ZTO|20251107|11:54:07|S|100|18.650000||
B|ARES|20251107|11:54:08|S|16|148.437000||
B|IBM|20251107|11:54:08|S|74|304.470000||
B|META|20251107|11:54:08|S|1|605.016500||
B|META|20251107|11:54:08|S|3|605.016500||
B|SYNA|20251107|11:54:08|S|200|63.350000||
B|TMDX|20251107|11:54:08|S|3|116.430000||
B|TSLA|20251107|11:54:08|S|20|423.610000||
B|VOO|20251107|11:54:08|S|4|609.240500||
B|VOO|20251107|11:54:08|S|5|609.240000||
B|TSM|20251107|11:54:09|S|4|278.910000||
B|TSM|20251107|11:54:09|S|26|278.930000||
B|BE|20251107|11:54:10|S|100|125.720000||
B|BE|20251107|11:54:10|S|1000|125.730000||
B|BMNR|20251107|11:54:10|S|50|36.935000||
B|MU|20251107|11:54:10|S|50|228.830000||
B|PGY|20251107|11:54:10|S|12|23.270000||
B|RXT|20251107|11:54:10|E|100|1.233500||
B|ZTS|20251107|11:54:10|S|100|119.330000||
B|GOOG|20251107|11:54:11|S|1|277.250000||
B|IBM|20251107|11:54:11|S|73|304.550000||
B|META|20251107|11:54:11|S|10|605.000000||
B|OSCR|20251107|11:54:11|S|10|16.945000||
B|TQQQ|20251107|11:54:11|S|100|100.795000||
B|TSLA|20251107|11:54:11|S|44|423.690000||
B|TSLA|20251107|11:54:11|S|101|423.728500||
B|BABA|20251107|11:54:12|S|100|162.520000||
B|ORCL|20251107|11:54:12|S|30|233.513200||
B|OTLY|20251107|11:54:12|S|100|14.750000||
B|RBRK|20251107|11:54:12|S|10|70.990000||
B|ABAT|20251107|11:54:13|S|1200|3.900000||
B|BN|20251107|11:54:13|S|5|44.819300||
B|LEU|20251107|11:54:13|S|5|263.250000||
B|TSLA|20251107|11:54:13|S|100|423.658000||
B|VRT|20251107|11:54:13|S|15|172.010000||
B|BMNR|20251107|11:54:14|S|500|36.935000||
B|NVDA|20251107|11:54:14|S|5|180.409100||
B|NVDA|20251107|11:54:14|S|34|180.409100||
B|NVDA|20251107|11:54:14|S|100|180.410000||
B|GLD|20251107|11:54:15|S|50|369.190000||
B|SGOV|20251107|11:54:15|S|90|100.460000||
B|TSLA|20251107|11:54:15|S|25|423.650000||
B|ZS|20251107|11:54:15|S|40|314.650000||
B|CLSK|20251107|11:54:16|S|108|14.152900||
B|CRCL|20251107|11:54:16|S|25|99.160000||
B|PLTR|20251107|11:54:16|S|66|170.450000||
B|TSLA|20251107|11:54:16|S|1|423.718000||
B|TSLL|20251107|11:54:16|S|100|18.350000||
B|ACHR|20251107|11:54:17|S|300|7.305000||
B|DVY|20251107|11:54:17|S|18|138.990000||
B|IBM|20251107|11:54:17|S|10|304.480000||
B|TSLA|20251107|11:54:17|S|80|423.720000||
B|XLK|20251107|11:54:17|S|100|282.485300||
B|ZIM|20251107|11:54:17|S|35|14.570000||
B|ALK|20251107|11:54:18|S|400|41.892700||
B|GFAIW|20251107|11:54:18|E|1|0.092700||
B|HIMS|20251107|11:54:18|S|25|39.935000||
B|IAGG|20251107|11:54:18|S|210|51.705000||
B|VEA|20251107|11:54:18|S|100|60.090000||
B|VEA|20251107|11:54:18|S|100|60.090000||
B|VEA|20251107|11:54:18|S|400|60.090000||
B|VWO|20251107|11:54:18|S|294|54.035000||
B|CONL|20251107|11:54:19|S|82|26.290000||
B|IYR|20251107|11:54:19|S|1194|94.935000||
B|META|20251107|11:54:19|S|2|605.090000||
B|NVDA|20251107|11:54:19|S|50|180.449000||
B|PPTA|20251107|11:54:19|S|5|21.710000||
B|QS|20251107|11:54:19|S|20|14.930700||
B|TSLA|20251107|11:54:19|S|10|423.758300||
B|VEA|20251107|11:54:19|S|1960|60.085000||
B|VTI|20251107|11:54:19|S|600|325.730000||
B|AAPL|20251107|11:54:20|S|300|269.270000||
B|AAPL|20251107|11:54:20|S|434|269.270000||
B|ASPI|20251107|11:54:20|S|400|8.350000||
B|ASTS|20251107|11:54:20|S|40|65.177000||
B|CRCL|20251107|11:54:20|S|20|99.160000||
B|IBM|20251107|11:54:20|S|80|304.400000||
B|MRNA|20251107|11:54:20|S|3|23.789100||
B|TSLA|20251107|11:54:20|S|10|423.710000||
B|TSLA|20251107|11:54:20|S|80|423.700000||
B|TSLL|20251107|11:54:20|S|3900|18.350000||
B|ZM|20251107|11:54:20|S|4|81.030000||
B|ISRG|20251107|11:54:21|S|6|556.315000||
B|ISRG|20251107|11:54:21|S|74|556.320000||
B|META|20251107|11:54:21|S|15|605.110000||
B|MRVL|20251107|11:54:21|S|10|85.628100||
B|ORC|20251107|11:54:21|S|20|7.350000||
B|RKLB|20251107|11:54:21|E|50|46.812000||
B|XLK|20251107|11:54:21|S|100|282.497700||
B|INDA|20251107|11:54:22|S|1000|53.548300||
B|NVDA|20251107|11:54:22|S|50|180.475300||
B|OUST|20251107|11:54:22|S|30|23.570000||
B|PAGP|20251107|11:54:22|S|100|17.355000||
B|AIRE|20251107|11:54:23|S|100|0.474700||
B|BOXX|20251107|11:54:23|S|900|114.295000||
B|ELDN|20251107|11:54:23|S|100|1.560000||
B|HIMS|20251107|11:54:23|S|500|39.910000||
B|TEM|20251107|11:54:23|S|2|68.060000||
B|TQQQ|20251107|11:54:23|S|500|100.789000||
B|TSLA|20251107|11:54:23|S|80|423.740000||
B|AAL|20251107|11:54:24|S|225|13.283500||
B|ENPH|20251107|11:54:24|S|100|29.150000||
B|TSLA|20251107|11:54:24|S|20|423.750000||
B|TSLL|20251107|11:54:24|E|1000|18.340000||
B|TSLQ|20251107|11:54:24|S|2|24.350000||
B|TSM|20251107|11:54:24|S|200|278.960000||
B|BBAI|20251107|11:54:25|S|400|5.375000||
B|FSLR|20251107|11:54:25|S|2|256.600000||
B|GLD|20251107|11:54:25|S|1|369.313400||
B|META|20251107|11:54:25|S|1|605.198000||
B|SPYI|20251107|11:54:25|S|5|51.580000||
B|SUPV|20251107|11:54:25|S|300|11.710700||
B|ALAB|20251107|11:54:26|S|100|152.780000||
B|FIG|20251107|11:54:26|S|10|43.870000||
B|INTC|20251107|11:54:26|S|100|37.215000||
B|JEF|20251107|11:54:26|S|100|52.540000||
B|NVDA|20251107|11:54:26|S|10|180.399000||
B|PM|20251107|11:54:26|S|100|152.150000||
B|BMNR|20251107|11:54:27|S|25|36.905000||
B|FDL|20251107|11:54:27|S|3|42.755000||
B|JEF|20251107|11:54:27|S|100|52.530000||
B|AMD|20251107|11:54:28|S|16|225.870000||
B|FNF|20251107|11:54:28|S|100|57.880000||
B|KYIV|20251107|11:54:28|S|100|12.210000||
B|NVDA|20251107|11:54:28|S|10|180.389000||
B|PSIX|20251107|11:54:28|S|50|58.140000||
B|TSLA|20251107|11:54:28|S|100|423.637300||
B|BBAI|20251107|11:54:29|S|9|5.375000||
B|SMCI|20251107|11:54:29|S|9|38.500000||
B|TSLA|20251107|11:54:29|S|1|423.556100||
B|VWO|20251107|11:54:29|S|40|54.035000||
B|ZTS|20251107|11:54:29|S|1|119.261000||
B|ZTS|20251107|11:54:29|S|5|119.261000||
B|AMGN|20251107|11:54:30|S|40|319.850000||
B|BULL|20251107|11:54:30|S|3|9.235000||
B|MSTY|20251107|11:54:30|S|4|9.243500||
B|NBIS|20251107|11:54:30|S|200|103.320000||
B|NVDA|20251107|11:54:30|S|5|180.409300||
B|OPEN|20251107|11:54:30|S|200|6.385000||
B|ARM|20251107|11:54:31|S|1|147.550000||
B|GENI|20251107|11:54:31|S|20|9.994900||
B|KODK|20251107|11:54:31|S|182|7.390000||
B|TEM|20251107|11:54:31|S|206|67.975000||
B|TSLA|20251107|11:54:31|S|20|423.558500||
B|PAGP|20251107|11:54:32|S|100|17.335000||
B|SOXL|20251107|11:54:32|S|5|37.590000||
B|ZTS|20251107|11:54:32|S|100|119.319100||
B|AAPL|20251107|11:54:33|S|166|269.115000||
B|ARCX|20251107|11:54:33|S|200|7.160000||
B|ARCX|20251107|11:54:33|S|1400|7.170000||
B|DASH|20251107|11:54:33|S|100|199.150000||
B|LQDA|20251107|11:54:33|S|1500|25.150000||
B|PLTR|20251107|11:54:33|S|60|170.321600||
B|PLTR|20251107|11:54:33|S|100|170.300000||
B|S|20251107|11:54:33|S|10|16.139300||
B|TEM|20251107|11:54:33|S|100|67.975000||
B|DFLI|20251107|11:54:34|E|75|0.870300||
B|LQDA|20251107|11:54:34|S|100|25.140000||
B|NVDL|20251107|11:54:34|S|78|85.080000||
B|TSLA|20251107|11:54:34|S|25|423.570000||
B|XPEV|20251107|11:54:34|S|20|21.720000||
B|NVDA|20251107|11:54:35|S|25|180.489300||
B|OR|20251107|11:54:35|S|100|31.578800||
B|OUST|20251107|11:54:35|S|1|23.540000||
B|QQQ|20251107|11:54:35|S|1|600.217700||
B|TSLA|20251107|11:54:35|S|100|423.600000||
B|TSLA|20251107|11:54:35|S|100|423.602400||
B|AMD|20251107|11:54:36|S|3|225.950000||
B|BTCI|20251107|11:54:37|S|50|52.280000||
B|CSCO|20251107|11:54:37|S|10|70.910000||
B|QQQ|20251107|11:54:37|S|1|600.240000||
B|RMD|20251107|11:54:37|S|34|250.290000||
B|TSLL|20251107|11:54:37|S|50|18.340000||
B|NVDA|20251107|11:54:38|S|10|180.477700||
B|TEM|20251107|11:54:38|S|230|67.975000||
B|TEM|20251107|11:54:38|S|406|67.975000||
B|AIRG|20251107|11:54:39|S|200|4.090000||
B|BIL|20251107|11:54:39|S|415|91.540000||
B|IREN|20251107|11:54:39|S|40|58.780000||
B|ISRG|20251107|11:54:39|S|1|556.531000||
B|META|20251107|11:54:39|S|1|605.240000||
B|MSTR|20251107|11:54:39|S|2|229.995000||
B|PSIX|20251107|11:54:39|S|200|58.150000||
B|TQQQ|20251107|11:54:39|S|5|100.759300||
B|TSLA|20251107|11:54:39|S|100|423.730800||
B|ZM|20251107|11:54:39|S|3|81.030000||
B|ZM|20251107|11:54:39|S|6|81.030000||
B|BULL|20251107|11:54:40|S|20|9.235000||
B|META|20251107|11:54:40|S|10|605.280000||
B|NVDA|20251107|11:54:40|S|7|180.479100||
B|PCRX|20251107|11:54:40|S|200|22.210000||
B|PLTZ|20251107|11:54:40|S|1020|7.490000||
B|ZTS|20251107|11:54:40|S|1|119.242400||
B|HIPO|20251107|11:54:41|S|1|33.190000||
B|SPSB|20251107|11:54:41|S|342|30.195200||
B|MP|20251107|11:54:42|S|100|55.040000||
B|XP|20251107|11:54:42|S|49|18.260000||
B|ET|20251107|11:54:43|S|100|16.250000||
B|PLTR|20251107|11:54:43|S|200|170.111600||
B|QBTS|20251107|11:54:43|S|1|26.650000||
B|AMZN|20251107|11:54:44|S|100|239.510000||
B|TEM|20251107|11:54:44|S|20|67.978800||
B|TSLA|20251107|11:54:44|S|5|423.530000||
B|VGT|20251107|11:54:44|S|13|744.660000||
B|ZM|20251107|11:54:44|S|75|81.070000||
B|ZM|20251107|11:54:44|S|100|81.070000||
B|AAPL|20251107|11:54:45|S|100|269.060000||
B|AAPL|20251107|11:54:45|S|100|269.060000||
B|AMRZ|20251107|11:54:45|S|100|48.760000||
B|BEKE|20251107|11:54:45|S|20|15.445000||
B|MSTU|20251107|11:54:45|S|900|2.150000||
B|NVDA|20251107|11:54:45|S|200|180.349100||
B|TSLA|20251107|11:54:45|S|22|423.567800||
B|XPEV|20251107|11:54:45|S|500|21.725200||
B|CRK|20251107|11:54:46|S|20|22.535000||
B|STRL|20251107|11:54:46|S|4|359.930000||
B|CENX|20251107|11:54:47|S|1|32.925000||
B|CVNA|20251107|11:54:47|S|20|293.450000||
B|ORCX|20251107|11:54:47|S|100|26.365000||
B|PYPL|20251107|11:54:47|S|100|64.975000||
B|STNG|20251107|11:54:47|S|100|64.490000||
B|TMC|20251107|11:54:47|S|20|5.410000||
B|UNH|20251107|11:54:47|S|51|315.200000||
B|NVDA|20251107|11:54:48|S|33|180.359000||
B|ORC|20251107|11:54:48|S|18|7.350000||
B|QQQ|20251107|11:54:48|S|8|600.159300||
B|QQQ|20251107|11:54:48|S|20|600.145000||
B|TGEN|20251107|11:54:48|S|75|7.640000||
B|TMC|20251107|11:54:48|S|20|5.410000||
B|ZBIO|20251107|11:54:48|S|20|31.370000||
B|ZTS|20251107|11:54:48|S|100|119.312600||
B|META|20251107|11:54:49|S|1|605.350000||
B|NVDA|20251107|11:54:49|S|350|180.375300||
B|TSLA|20251107|11:54:49|S|35|423.650000||
B|CSIQ|20251107|11:54:50|S|200|25.640000||
B|GGAL|20251107|11:54:50|S|12|55.470000||
B|KYIV|20251107|11:54:50|S|100|12.210000||
B|MNST|20251107|11:54:50|S|50|70.755000||
B|NVDA|20251107|11:54:50|S|23|180.370000||
B|TSLA|20251107|11:54:50|S|10|423.600000||
B|CJET|20251107|11:54:51|S|200|2.570000||
B|HIMS|20251107|11:54:51|S|13|39.820000||
B|IONQ|20251107|11:54:51|S|20|51.350000||
B|LEU|20251107|11:54:51|S|1|262.150000||
B|META|20251107|11:54:51|S|1|605.230000||
B|MSTR|20251107|11:54:51|S|8|229.865000||
B|NVDA|20251107|11:54:51|S|1|180.349100||
B|NVDA|20251107|11:54:51|S|10|180.349100||
B|PYPL|20251107|11:54:51|S|100|64.975000||
B|SCHG|20251107|11:54:51|S|1|31.815500||
B|STM|20251107|11:54:51|S|10|23.125000||
B|ALB|20251107|11:54:52|S|10|94.900000||
B|NVDA|20251107|11:54:52|S|300|180.345000||
B|ZOOZ|20251107|11:54:52|S|100|0.589800||
B|BULL|20251107|11:54:53|S|100|9.235000||
B|OKTA|20251107|11:54:53|S|100|83.314300||
B|TSLA|20251107|11:54:53|S|100|423.480000||
B|TSM|20251107|11:54:53|S|7|278.800000||
B|DUOL|20251107|11:54:54|S|2|191.300000||
B|SHOP|20251107|11:54:54|S|5|148.060000||
B|SVIX|20251107|11:54:54|S|100|18.239300||
B|TQQQ|20251107|11:54:54|S|400|100.719300||
B|TSLA|20251107|11:54:54|S|1|423.498300||
B|TSLA|20251107|11:54:54|S|80|423.480000||
B|OKTA|20251107|11:54:55|S|400|83.295000||
B|ON|20251107|11:54:55|S|100|46.995000||
B|ORGO|20251107|11:54:55|S|100|5.935000||
B|RGTI|20251107|11:54:55|S|100|31.065000||
B|TQQQ|20251107|11:54:55|S|100|100.709300||
B|DJCO|20251107|11:54:56|S|40|393.210000||
B|HIMS|20251107|11:54:56|S|50|39.815000||
B|QQQ|20251107|11:54:56|S|2|600.117700||
B|TSLL|20251107|11:54:56|S|100|18.330000||
B|CELH|20251107|11:54:57|S|20|41.060000||
B|GGAL|20251107|11:54:57|S|140|55.476300||
B|NVDA|20251107|11:54:57|S|10|180.355200||
B|QQQI|20251107|11:54:57|S|5|53.303500||
B|TSLA|20251107|11:54:57|S|2|423.108000||
B|VGT|20251107|11:54:57|S|1|744.550000||
B|ARRY|20251107|11:54:58|S|100|8.089300||
B|GRRR|20251107|11:54:58|S|1|13.535000||
B|NBIS|20251107|11:54:58|S|100|103.230000||
B|NNE|20251107|11:54:58|S|100|35.610000||
B|QBTZ|20251107|11:54:58|S|201|18.240000||
B|TEM|20251107|11:54:58|S|150|67.890000||
B|TEM|20251107|11:54:58|S|400|67.890000||
B|TQQQ|20251107|11:54:58|S|5|100.719300||
B|TSLA|20251107|11:54:58|S|20|423.090000||
B|TSLA|20251107|11:54:58|S|100|423.130000||
B|TSM|20251107|11:54:58|S|1|278.760000||
B|MU|20251107|11:54:59|S|200|228.533600||
B|SCHD|20251107|11:54:59|S|5|26.640000||
B|TQQQ|20251107|11:54:59|S|20|100.719300||
B|TQQQ|20251107|11:54:59|S|500|100.717700||
B|TSLA|20251107|11:54:59|S|200|423.085000||
B|TSLL|20251107|11:54:59|S|30|18.305000||
B|AMZN|20251107|11:55:00|S|22|239.580000||
B|AMZN|20251107|11:55:00|S|59|239.560000||
B|ASML|20251107|11:55:00|S|3|1003.490000||
B|ASST|20251107|11:55:00|S|75|1.335000||
B|BULL|20251107|11:55:00|S|100|9.235000||
B|GLD|20251107|11:55:00|S|15|369.150000||
B|HIMS|20251107|11:55:00|S|251|39.801200||
B|SOXL|20251107|11:55:00|S|30|37.537700||
B|TQQQ|20251107|11:55:00|S|300|100.729300||
B|TQQQ|20251107|11:55:00|S|500|100.725000||
B|TSLA|20251107|11:55:00|S|34|423.150000||
B|TSLA|20251107|11:55:00|S|50|423.157500||
B|TSLA|20251107|11:55:00|S|80|423.170000||
B|TSLA|20251107|11:55:00|S|120|423.220000||
B|TSLA|20251107|11:55:00|S|400|423.150000||
B|UAL|20251107|11:55:00|S|100|95.140000||
B|NVDA|20251107|11:55:01|S|30|180.369300||
B|NVDA|20251107|11:55:01|S|100|180.365000||
B|TSLA|20251107|11:55:01|S|75|423.210000||
B|VFLO|20251107|11:55:01|S|175|37.489700||
B|META|20251107|11:55:02|S|1|605.530000||
B|NBIS|20251107|11:55:02|S|30|103.250000||
B|NVDA|20251107|11:55:02|S|500|180.475300||
B|PSIX|20251107|11:55:02|S|100|58.110000||
B|PSIX|20251107|11:55:02|S|198|58.220000||
B|QUBT|20251107|11:55:02|S|1|11.675000||
B|TQQQ|20251107|11:55:02|S|5|100.809100||
B|TSLL|20251107|11:55:02|S|10|18.305000||
B|AAPL|20251107|11:55:03|S|200|269.040000||
B|CRCA|20251107|11:55:03|E|1|7.233500||
B|NVDA|20251107|11:55:03|S|300|180.479100||
B|QBTS|20251107|11:55:03|S|100|26.630000||
B|TQQQ|20251107|11:55:03|S|15|100.799300||
B|TSLA|20251107|11:55:03|S|10|423.237800||
B|ALAB|20251107|11:55:04|S|100|152.640000||
B|AMD|20251107|11:55:04|S|100|225.860000||
B|BA|20251107|11:55:04|S|10|192.117500||
B|MU|20251107|11:55:04|S|200|228.570000||
B|QBTS|20251107|11:55:04|S|100|26.652800||
B|TSLA|20251107|11:55:04|S|20|423.235600||
B|TSLL|20251107|11:55:04|S|100|18.305000||
B|TSLL|20251107|11:55:04|S|100|18.305000||
B|XYZ|20251107|11:55:04|S|100|63.930000||
B|CPNG|20251107|11:55:05|S|4|28.275000||
B|NBIS|20251107|11:55:05|S|1|103.250000||
B|NVDL|20251107|11:55:05|S|50|85.090000||
B|PLTR|20251107|11:55:05|S|100|170.120000||
B|RSP|20251107|11:55:05|S|16|185.720700||
B|TSLA|20251107|11:55:05|S|50|423.000000||
B|TSLA|20251107|11:55:05|S|50|423.277800||
B|BBAI|20251107|11:55:06|S|8000|5.363500||
B|FI|20251107|11:55:06|S|1100|62.930000||
B|GOOGL|20251107|11:55:06|S|200|276.665000||
B|IWM|20251107|11:55:06|S|100|236.865000||
B|MLTX|20251107|11:55:06|S|100|10.020000||
B|TSLA|20251107|11:55:06|S|1|423.136800||
B|TSLA|20251107|11:55:06|S|9|423.412900||
B|TSLA|20251107|11:55:06|S|42|423.136800||
B|ACHR|20251107|11:55:07|S|98|7.295000||
B|IYR|20251107|11:55:07|S|20|94.919300||
B|META|20251107|11:55:07|S|2|605.524000||
B|SOXL|20251107|11:55:07|S|250|37.575000||
B|TSLA|20251107|11:55:07|S|90|423.340000||
B|TSLA|20251107|11:55:07|S|400|423.290000||
B|TSLL|20251107|11:55:07|E|800|18.309900||
B|ZS|20251107|11:55:07|S|40|314.880000||
B|ACHR|20251107|11:55:08|S|20|7.295000||
B|ISRG|20251107|11:55:08|S|5|556.670000||
B|RGTZ|20251107|11:55:08|S|47|19.665000||
B|TSLA|20251107|11:55:08|S|2|423.282200||
B|TSM|20251107|11:55:08|S|44|278.820000||
B|BULL|20251107|11:55:09|S|5|9.235000||
B|QBTS|20251107|11:55:09|S|100|26.657700||
B|QQQ|20251107|11:55:09|S|50|600.249300||
B|SOXL|20251107|11:55:09|S|250|37.569100||
B|TSLA|20251107|11:55:09|S|17|423.400000||
B|IREN|20251107|11:55:10|S|100|58.850000||
B|PSIX|20251107|11:55:10|S|30|58.230000||
B|QBTS|20251107|11:55:10|S|100|26.660000||
B|YPF|20251107|11:55:10|S|200|35.850000||
B|ACHR|20251107|11:55:11|S|10|7.295000||
B|ACHR|20251107|11:55:11|S|200|7.295000||
B|DNP|20251107|11:55:11|S|200|10.045000||
B|ETHA|20251107|11:55:11|S|500|25.060000||
B|IREN|20251107|11:55:11|S|16|58.880000||
B|IREN|20251107|11:55:11|S|100|58.880000||
B|NIO|20251107|11:55:11|S|1|6.789500||
B|PPTA|20251107|11:55:11|S|1618|21.604000||
B|SPY|20251107|11:55:11|S|1|662.569900||
B|TSLA|20251107|11:55:11|S|300|423.518300||
B|DRCT|20251107|11:55:12|S|12600|0.216500||
B|KYIV|20251107|11:55:12|S|100|12.210000||
B|MNDY|20251107|11:55:12|S|100|181.460000||
B|PLTR|20251107|11:55:12|S|3|170.210000||
B|PLTR|20251107|11:55:12|S|28|170.230000||
B|ACGL|20251107|11:55:13|S|55|89.011200||
B|ACHR|20251107|11:55:13|S|6|7.295000||
B|ORGO|20251107|11:55:13|S|1400|5.960000||
B|SOXL|20251107|11:55:13|S|50|37.575000||
B|TSLA|20251107|11:55:13|S|10|423.536800||
B|TSLA|20251107|11:55:13|S|50|423.530000||
B|BEKE|20251107|11:55:14|S|50|15.459300||
B|INVZ|20251107|11:55:14|S|1600|1.590000||
B|PYPL|20251107|11:55:14|S|7|64.985000||
B|RDDT|20251107|11:55:14|S|200|186.685000||
B|SOXL|20251107|11:55:14|S|1|37.560000||
B|TSLA|20251107|11:55:14|S|1|423.530000||
B|TSLA|20251107|11:55:14|S|4|423.530000||
B|TSLA|20251107|11:55:14|S|20|423.530000||
B|TXN|20251107|11:55:14|S|98|157.520000||
B|YPF|20251107|11:55:14|S|52|35.868600||
B|ELV|20251107|11:55:15|S|3|312.080000||
B|OKLO|20251107|11:55:15|S|50|101.485000||
B|QQQI|20251107|11:55:15|S|50|53.313500||
B|VOO|20251107|11:55:15|S|1|609.074600||
B|AVT|20251107|11:55:16|S|10|46.620000||
B|JEPQ|20251107|11:55:16|S|1|56.865000||
B|SMR|20251107|11:55:16|E|10|27.209900||
B|SPY|20251107|11:55:16|S|15|662.424900||
B|TSLA|20251107|11:55:16|S|10|423.390000||
B|DRCT|20251107|11:55:17|S|20168|0.223600||
B|NVDA|20251107|11:55:17|S|2|180.370000||
B|PSIX|20251107|11:55:17|S|41|58.090000||
B|VT|20251107|11:55:17|S|18|137.160000||
B|IOVA|20251107|11:55:18|S|100|2.110000||
B|MU|20251107|11:55:18|S|50|228.265000||
B|RDDT|20251107|11:55:18|S|100|186.695000||
B|SOFI|20251107|11:55:18|S|2|26.075500||
B|SOXL|20251107|11:55:18|S|100|37.519300||
B|TSLA|20251107|11:55:18|S|11|423.446000||
B|TSLA|20251107|11:55:18|S|206|423.470000||
B|DTCR|20251107|11:55:19|S|25|21.207000||
B|O|20251107|11:55:19|S|95|56.699900||
B|TSLA|20251107|11:55:19|S|5|423.477600||
B|TSLA|20251107|11:55:19|S|80|423.460000||
B|ZOOZ|20251107|11:55:19|S|100|0.589600||
B|MARA|20251107|11:55:20|S|50|14.885000||
B|PZZA|20251107|11:55:20|S|10|41.200000||
B|YBTC|20251107|11:55:20|S|55|35.900000||
B|ICLN|20251107|11:55:21|S|200|17.239300||
B|STLA|20251107|11:55:21|S|20|10.095000||
B|TSLA|20251107|11:55:21|S|44|423.540000||
B|TSLA|20251107|11:55:21|S|80|423.520000||
B|TSLA|20251107|11:55:21|S|189|423.530000||
B|EUDA|20251107|11:55:22|S|400|3.460000||
B|IBM|20251107|11:55:22|S|15|304.320000||
B|OKLO|20251107|11:55:22|S|1|101.375000||
B|QBTZ|20251107|11:55:22|S|164|18.200000||
B|APLD|20251107|11:55:23|S|200|28.210900||
B|BABA|20251107|11:55:23|S|2|162.410000||
B|PG|20251107|11:55:23|S|37|147.640200||
B|AMAT|20251107|11:55:24|S|1|224.760000||
B|ELF|20251107|11:55:24|S|100|70.180000||
B|SNDK|20251107|11:55:24|S|81|207.880000||
B|SNDK|20251107|11:55:24|S|100|207.887500||
B|SNDK|20251107|11:55:24|S|200|207.890000||
B|TEM|20251107|11:55:24|S|8|67.979500||
B|TSLA|20251107|11:55:24|S|120|423.600000||
B|VT|20251107|11:55:24|S|25|137.153500||
B|ZS|20251107|11:55:24|S|40|314.730000||
B|AEM|20251107|11:55:25|S|3|159.750000||
B|JGLO|20251107|11:55:25|S|1074|66.747300||
B|QBTS|20251107|11:55:25|S|100|26.665300||
B|QBTS|20251107|11:55:25|S|400|26.660000||
B|TSLA|20251107|11:55:25|S|3|423.640000||
B|TSLA|20251107|11:55:25|S|8|423.620000||
B|UVIX|20251107|11:55:25|S|172|11.470000||
B|FOUR|20251107|11:55:26|S|6|62.880000||
B|OWL|20251107|11:55:26|S|1100|14.992500||
B|PLTR|20251107|11:55:26|S|41|170.170000||
B|TSLA|20251107|11:55:26|S|1|423.630000||
B|HIMS|20251107|11:55:27|S|40|39.800000||
B|INCY|20251107|11:55:27|S|20|104.956900||
B|LAC|20251107|11:55:27|S|15|4.605000||
B|NVEC|20251107|11:55:27|S|9|63.500000||
B|TROW|20251107|11:55:27|S|6|101.180000||
B|TSLT|20251107|11:55:27|S|160|24.830000||
B|GGAL|20251107|11:55:28|S|161|55.410000||
B|KRMN|20251107|11:55:28|S|10|63.180000||
B|LAC|20251107|11:55:28|S|10|4.605000||
B|PLTR|20251107|11:55:28|S|36|170.151600||
B|VSME|20251107|11:55:28|S|18|0.273300||
B|ZS|20251107|11:55:29|S|1|314.813200||
B|ASPI|20251107|11:55:30|S|400|8.345000||
B|O|20251107|11:55:30|S|5|56.699300||
B|TSLA|20251107|11:55:30|S|20|423.675000||
B|TSLA|20251107|11:55:30|S|360|423.675000||
B|VKTX|20251107|11:55:30|S|13|35.080000||
B|APLD|20251107|11:55:31|S|40|28.215000||
B|BKR|20251107|11:55:31|S|100|47.150000||
B|DUST|20251107|11:55:31|S|85|11.630000||
B|QUBT|20251107|11:55:31|S|7|11.685000||
B|TSLA|20251107|11:55:31|S|10|423.698300||
B|AAPL|20251107|11:55:32|S|74|268.861200||
B|SNDK|20251107|11:55:32|S|383|207.400000||
B|WYFI|20251107|11:55:32|S|200|26.330000||
B|ETHU|20251107|11:55:33|S|31|74.590000||
B|MSTR|20251107|11:55:33|S|2|229.550000||
B|TSLA|20251107|11:55:33|S|3|423.667800||
B|TSLL|20251107|11:55:33|E|100|18.339000||
B|SLV|20251107|11:55:34|S|15|43.950000||
B|SOXL|20251107|11:55:34|S|1|37.505000||
B|VRSK|20251107|11:55:34|S|20|213.970000||
B|AAPL|20251107|11:55:35|S|20|268.860000||
B|AVGO|20251107|11:55:35|S|50|338.750000||
B|BKCH|20251107|11:55:35|S|13|90.660000||
B|BX|20251107|11:55:35|S|87|142.730000||
B|FCX|20251107|11:55:35|S|300|39.455000||
B|NVDA|20251107|11:55:35|S|100|180.355000||
B|SVIX|20251107|11:55:35|S|2000|18.199300||
B|TSLL|20251107|11:55:35|S|900|18.330000||
B|Z|20251107|11:55:35|S|100|72.270000||
B|Z|20251107|11:55:35|S|100|72.270000||
B|Z|20251107|11:55:35|S|100|72.270000||
B|Z|20251107|11:55:35|S|100|72.270000||
B|Z|20251107|11:55:35|S|400|72.260000||
B|Z|20251107|11:55:35|S|400|72.270000||
B|COIN|20251107|11:55:36|S|10|292.570000||
B|CRM|20251107|11:55:36|S|150|237.165000||
B|FCX|20251107|11:55:36|S|206|39.455000||
B|PG|20251107|11:55:36|S|4|147.626000||
B|TSLL|20251107|11:55:36|S|5|18.330000||
B|BALT|20251107|11:55:37|S|20|32.875000||
B|NBIS|20251107|11:55:37|S|95|103.140000||
B|PONY|20251107|11:55:37|S|30|13.515000||
B|TSLA|20251107|11:55:37|S|2|423.488300||
B|TSLA|20251107|11:55:37|S|4|423.488300||
B|WRD|20251107|11:55:37|S|200|7.545000||
B|ZTO|20251107|11:55:37|S|4|18.640000||
B|CTMX|20251107|11:55:38|S|3400|3.570000||
B|IBIT|20251107|11:55:38|S|8|57.355000||
B|NBIS|20251107|11:55:38|S|8|103.220000||
B|AAPL|20251107|11:55:39|S|23|268.835000||
B|NVDA|20251107|11:55:39|S|40|180.330000||
B|SLV|20251107|11:55:39|S|88|43.945000||
B|TAN|20251107|11:55:39|S|65|48.462500||
B|TQQQ|20251107|11:55:39|S|200|100.639300||
B|TSLA|20251107|11:55:39|S|36|423.577800||
B|FNGD|20251107|11:55:40|S|195|5.049900||
B|MDLZ|20251107|11:55:40|S|150|57.515000||
B|PFSA|20251107|11:55:40|S|63|0.178700||
B|POWL|20251107|11:55:40|S|15|347.410000||
B|RGTI|20251107|11:55:40|S|30|31.000000||
B|RKLB|20251107|11:55:40|S|10|46.758800||
B|SQQQ|20251107|11:55:40|S|1000|15.116500||
B|TQQQ|20251107|11:55:40|S|200|100.639300||
B|TSLA|20251107|11:55:40|S|10|423.577800||
B|TSLA|20251107|11:55:40|S|195|423.570000||
B|META|20251107|11:55:41|S|1|605.140000||
B|QBTS|20251107|11:55:41|S|3|26.590000||
B|Z|20251107|11:55:41|S|8|72.230100||
B|CRK|20251107|11:55:42|S|20|22.505000||
B|ETHA|20251107|11:55:42|S|40|25.000000||
B|HMY|20251107|11:55:42|S|78|16.219300||
B|IRE|20251107|11:55:42|S|40|17.495000||
B|JD|20251107|11:55:42|S|4|31.225000||
B|TSLA|20251107|11:55:42|S|3|423.557100||
B|TSLA|20251107|11:55:42|S|371|423.550000||
B|AAPL|20251107|11:55:43|S|25|268.847100||
B|DUOL|20251107|11:55:43|S|2|191.360000||
B|GLDM|20251107|11:55:43|S|4|79.369300||
B|MSTU|20251107|11:55:43|S|50|2.145000||
B|PLTR|20251107|11:55:43|S|100|170.010000||
B|QUBT|20251107|11:55:43|S|2|11.675000||
B|TQQQ|20251107|11:55:43|S|300|100.605000||
B|META|20251107|11:55:44|S|4|605.140000||
B|SNDK|20251107|11:55:44|S|1|207.400000||
B|SOXL|20251107|11:55:44|S|25|37.455000||
B|TSLA|20251107|11:55:44|S|5|423.497800||
B|AAPL|20251107|11:55:45|S|154|268.860000||
B|ASST|20251107|11:55:45|S|100|1.325000||
B|FDL|20251107|11:55:45|S|3|42.755000||
B|PSQ|20251107|11:55:45|S|100|31.185000||
B|QBTS|20251107|11:55:45|S|1|26.607700||
B|Z|20251107|11:55:45|S|7|72.229500||
B|AVDV|20251107|11:55:46|S|4|87.829900||
B|MAGX|20251107|11:55:46|S|200|55.170000||
B|MAGX|20251107|11:55:46|S|231|55.200000||
B|SNDK|20251107|11:55:46|S|100|207.581000||
B|TSLA|20251107|11:55:46|S|50|423.495000||
B|ACHR|20251107|11:55:47|S|150|7.275000||
B|AVGO|20251107|11:55:47|S|11|338.620000||
B|TSLA|20251107|11:55:47|S|5|423.523300||
B|TSLA|20251107|11:55:47|S|5|423.528000||
B|AAPL|20251107|11:55:48|S|30|268.848800||
B|CRWV|20251107|11:55:48|S|50|101.120000||
B|EC|20251107|11:55:48|S|400|9.810000||
B|HOOD|20251107|11:55:48|S|90|121.770000||
B|IVV|20251107|11:55:48|S|2|665.450000||
B|NVDY|20251107|11:55:48|S|5|14.755500||
B|SLB|20251107|11:55:48|S|100|36.000000||
B|TZA|20251107|11:55:48|S|17|8.670000||
B|DOW|20251107|11:55:49|S|25|21.939300||
B|EH|20251107|11:55:49|S|70|15.610000||
B|ETHU|20251107|11:55:49|S|200|74.470000||
B|MU|20251107|11:55:49|S|25|228.080000||
B|RKLB|20251107|11:55:49|S|13|46.719100||
B|ZS|20251107|11:55:49|S|40|314.900000||
B|MA|20251107|11:55:50|S|8|553.900000||
B|NBIS|20251107|11:55:50|S|228|103.010000||
B|TEM|20251107|11:55:50|S|10|67.808500||
B|TSLA|20251107|11:55:50|S|10|423.420000||
B|TSLA|20251107|11:55:50|S|80|423.450000||
B|ACHR|20251107|11:55:51|S|100|7.275000||
B|BKYI|20251107|11:55:51|S|600|1.115000||
B|LAC|20251107|11:55:51|S|48|4.595000||
B|LUNR|20251107|11:55:51|S|2|8.950000||
B|MRNA|20251107|11:55:51|S|25|23.767400||
B|OKLO|20251107|11:55:51|S|3|101.190000||
B|QQQ|20251107|11:55:51|S|1845|599.750000||
B|SQQQ|20251107|11:55:51|S|588|15.135000||
B|TSLA|20251107|11:55:51|S|71|423.357600||
B|TSLA|20251107|11:55:51|S|214|423.320000||
B|WKEY|20251107|11:55:51|S|20|11.730000||
B|BKYI|20251107|11:55:52|S|464|1.115000||
B|HIMS|20251107|11:55:52|S|100|39.733000||
B|KHC|20251107|11:55:52|S|500|24.121500||
B|RKLB|20251107|11:55:52|S|100|46.710000||
B|SERV|20251107|11:55:52|S|100|9.785000||
B|TSM|20251107|11:55:52|S|4|278.330000||
B|BMA|20251107|11:55:53|S|143|84.670000||
B|CRDF|20251107|11:55:53|S|200|2.080000||
B|TSLL|20251107|11:55:53|S|52|18.315000||
B|ASST|20251107|11:55:54|S|9899|1.325000||
B|BMA|20251107|11:55:54|S|100|84.750000||
B|BMA|20251107|11:55:54|S|100|84.890000||
B|SOXS|20251107|11:55:54|S|2475|4.055000||
B|TSLY|20251107|11:55:54|S|1|7.887600||
B|ABNB|20251107|11:55:55|S|20|118.268100||
B|BE|20251107|11:55:55|S|267|125.340000||
B|BE|20251107|11:55:55|S|1054|125.340000||
B|GEV|20251107|11:55:55|S|1|554.290000||
B|NVDA|20251107|11:55:55|S|100|180.229100||
B|NVDA|20251107|11:55:55|S|200|180.238800||
B|PYPL|20251107|11:55:55|S|247|64.977300||
B|QBTS|20251107|11:55:55|S|900|26.600000||
B|NBIS|20251107|11:55:56|S|1|103.000000||
B|SOUN|20251107|11:55:56|S|6|13.870100||
B|TSLL|20251107|11:55:56|S|20|18.320000||
B|AMD|20251107|11:55:57|S|100|225.090000||
B|DELL|20251107|11:55:57|S|5|144.126800||
B|FLUX|20251107|11:55:57|S|800|2.200000||
B|NVDA|20251107|11:55:57|S|20|180.215000||
B|TQQQ|20251107|11:55:57|S|1000|100.519300||
B|TSM|20251107|11:55:57|S|5|278.310000||
B|IONQ|20251107|11:55:58|S|2|51.325000||
B|RGTZ|20251107|11:55:58|S|80|19.721500||
B|SPY|20251107|11:55:58|S|15|662.070000||
B|VALE|20251107|11:55:58|S|1800|12.060100||
B|VT|20251107|11:55:58|S|3|137.100000||
B|BMA|20251107|11:55:59|S|142|84.880000||
B|BMA|20251107|11:55:59|S|200|84.891000||
B|GOOGL|20251107|11:55:59|S|2|276.348500||
B|SPXL|20251107|11:55:59|S|50|204.421400||
B|TQQQ|20251107|11:55:59|S|3600|100.475000||
B|UMAC|20251107|11:55:59|S|5|9.525000||
B|AAPL|20251107|11:56:00|S|100|268.771700||
B|BALT|20251107|11:56:00|S|8|32.875000||
B|BMA|20251107|11:56:00|S|142|84.890000||
B|QBTS|20251107|11:56:00|S|200|26.595000||
B|SOXL|20251107|11:56:00|S|5|37.355000||
B|SQQQ|20251107|11:56:00|S|50|15.145000||
B|TQQQ|20251107|11:56:00|S|100|100.430700||
B|GSBD|20251107|11:56:01|S|1|9.850000||
B|MTC|20251107|11:56:01|S|65|3.280000||
B|NVDA|20251107|11:56:01|S|3|180.199300||
B|NVDA|20251107|11:56:01|S|100|180.209300||
B|PRME|20251107|11:56:01|S|200|3.585000||
B|SMH|20251107|11:56:01|S|60|337.450000||
B|TSLA|20251107|11:56:01|S|80|423.380000||
B|TSM|20251107|11:56:01|S|3|278.240000||
B|CLS|20251107|11:56:02|S|30|305.430000||
B|FDUS|20251107|11:56:02|S|25|19.540000||
B|GLD|20251107|11:56:02|S|40|368.890000||
B|TSLA|20251107|11:56:02|S|50|423.355000||
B|AEM|20251107|11:56:03|S|200|159.800000||
B|BIL|20251107|11:56:03|S|85|91.540000||
B|BIOX|20251107|11:56:03|S|37|1.775000||
B|TQQQ|20251107|11:56:03|S|70|100.497700||
B|CJET|20251107|11:56:04|S|200|2.570000||
B|CLPT|20251107|11:56:04|S|2|15.000000||
B|IONQ|20251107|11:56:04|S|304|51.309000||
B|IOVA|20251107|11:56:04|S|100|2.100000||
B|NVDA|20251107|11:56:04|S|70|180.229300||
B|QS|20251107|11:56:04|S|120|14.875000||
B|TSLA|20251107|11:56:04|S|1|423.350000||
B|TSLL|20251107|11:56:04|S|11|18.320000||
B|ZM|20251107|11:56:04|S|100|81.105000||
B|GLBE|20251107|11:56:05|S|99|35.206100||
B|PALL|20251107|11:56:05|S|1|126.710000||
B|TSLA|20251107|11:56:05|S|2|423.470000||
B|TSM|20251107|11:56:05|S|40|278.220000||
B|AAPL|20251107|11:56:06|S|36|268.808500||
B|ADBE|20251107|11:56:06|S|1|324.474700||
B|CVX|20251107|11:56:06|S|40|154.761500||
B|INTC|20251107|11:56:06|S|100|37.200000||
B|NVO|20251107|11:56:06|S|10|45.273500||
B|SMH|20251107|11:56:06|S|20|337.410000||
B|T|20251107|11:56:06|S|1|24.885000||
B|AAPL|20251107|11:56:07|S|100|268.800000||
B|ADBE|20251107|11:56:07|S|10|324.454500||
B|AMD|20251107|11:56:07|S|100|225.140000||
B|MRVL|20251107|11:56:07|S|100|85.421200||
B|NVDA|20251107|11:56:07|S|3|180.189300||
B|ORGO|20251107|11:56:07|S|100|5.975000||
B|PLTR|20251107|11:56:07|S|200|169.830000||
B|QQQ|20251107|11:56:07|S|100|599.675000||
B|TSLA|20251107|11:56:07|S|50|423.392200||
B|TSLA|20251107|11:56:07|S|100|423.430000||
B|BKD|20251107|11:56:08|S|100|9.360000||
B|SVIX|20251107|11:56:08|S|200|18.185000||
B|TQQQ|20251107|11:56:08|S|100|100.457600||
B|VZ|20251107|11:56:08|S|18|40.125000||
B|JPST|20251107|11:56:09|S|197|50.635000||
B|LUXE|20251107|11:56:09|S|100|8.830000||
B|META|20251107|11:56:09|S|10|605.134200||
B|NVDA|20251107|11:56:09|S|5|180.169300||
B|NVDA|20251107|11:56:09|S|500|180.151000||
B|SEZL|20251107|11:56:09|S|59|56.710000||
B|SLV|20251107|11:56:09|S|98|43.925000||
B|SMCI|20251107|11:56:09|S|156|38.420000||
B|SPMO|20251107|11:56:09|S|3|116.093500||
B|SUPV|20251107|11:56:09|S|8|11.701400||
B|ZTS|20251107|11:56:09|S|19|119.293900||
B|AAPL|20251107|11:56:10|S|101|268.748500||
B|BABA|20251107|11:56:10|S|22|162.230000||
B|BKYI|20251107|11:56:10|S|500|1.115000||
B|FSLR|20251107|11:56:10|S|65|255.370000||
B|LXRX|20251107|11:56:10|E|600|1.215300||
B|TROW|20251107|11:56:10|S|6|101.160000||
B|XYZ|20251107|11:56:10|S|100|63.899300||
B|AFRM|20251107|11:56:11|S|100|68.620000||
B|AFRM|20251107|11:56:11|S|200|68.660000||
B|TLN|20251107|11:56:11|S|100|365.690000||
B|MOD|20251107|11:56:12|S|2|142.180000||
B|NWG|20251107|11:56:12|S|20|15.775000||
B|PLTR|20251107|11:56:12|S|57|170.000000||
B|XLC|20251107|11:56:12|S|101|110.963500||
B|ACHR|20251107|11:56:13|S|1800|7.275000||
B|ATAT|20251107|11:56:13|S|100|38.230000||
B|BALT|20251107|11:56:13|S|10|32.875000||
B|PACB|20251107|11:56:13|S|25|1.708200||
B|PLTR|20251107|11:56:13|S|100|169.950000||
B|PLTR|20251107|11:56:13|S|350|169.970000||
B|QQQ|20251107|11:56:13|S|80|599.615000||
B|QUBX|20251107|11:56:13|S|500|6.730000||
B|SOXX|20251107|11:56:13|S|40|284.185000||
B|TSLA|20251107|11:56:13|S|12|423.340000||
B|WKEY|20251107|11:56:13|S|20|11.730000||
B|XOM|20251107|11:56:13|S|200|116.963300||
B|CWVX|20251107|11:56:14|S|300|10.430000||
B|IONQ|20251107|11:56:14|S|20|51.360000||
B|LMT|20251107|11:56:14|S|1|459.533700||
B|NVDA|20251107|11:56:14|S|4|180.189100||
B|NVDA|20251107|11:56:14|S|8|180.189100||
B|PEY|20251107|11:56:14|S|1375|20.160000||
B|TER|20251107|11:56:14|S|3|175.700000||
B|BKD|20251107|11:56:15|S|1000|9.349300||
B|DMLP|20251107|11:56:15|S|25|22.770000||
B|SLV|20251107|11:56:15|S|100|43.935000||
B|SPY|20251107|11:56:15|S|21|661.980000||
B|TSLA|20251107|11:56:15|S|297|423.340000||
B|IREN|20251107|11:56:16|S|100|58.558800||
B|META|20251107|11:56:16|S|35|605.150000||
B|NVDA|20251107|11:56:16|S|17|180.159100||
B|TAN|20251107|11:56:16|S|79|48.402500||
B|TSLA|20251107|11:56:16|S|24|423.407800||
B|TSLA|20251107|11:56:16|S|50|423.330000||
B|AAPL|20251107|11:56:17|S|100|268.741500||
B|CRCL|20251107|11:56:17|S|20|98.650000||
B|TSLA|20251107|11:56:17|S|2|423.340000||
B|TSLA|20251107|11:56:17|S|5|423.323200||
B|UBER|20251107|11:56:17|S|30|90.570000||
B|ZS|20251107|11:56:17|S|80|314.590000||
B|LUMN|20251107|11:56:18|S|20|10.325000||
B|NVDA|20251107|11:56:18|S|1|180.149000||
B|NVDA|20251107|11:56:18|S|40|180.149000||
B|RDDT|20251107|11:56:18|S|30|186.170000||
B|AMZN|20251107|11:56:19|S|1|239.280400||
B|DELL|20251107|11:56:19|S|100|143.910000||
B|MP|20251107|11:56:19|S|100|55.025000||
B|QQQM|20251107|11:56:19|S|10|246.840000||
B|AMD|20251107|11:56:20|S|100|224.990000||
B|FRHC|20251107|11:56:20|S|1|136.903000||
B|JNJ|20251107|11:56:20|S|2|187.890000||
B|PCRX|20251107|11:56:20|S|200|22.195000||
B|AMD|20251107|11:56:21|S|1|225.059000||
B|ASST|20251107|11:56:21|S|40|1.325000||
B|GS|20251107|11:56:21|S|7|765.120000||
B|INTC|20251107|11:56:21|S|500|37.175000||
B|META|20251107|11:56:21|S|5|605.098300||
B|MRAL|20251107|11:56:21|S|200|13.840000||
B|MRAL|20251107|11:56:21|S|1100|13.840000||
B|MU|20251107|11:56:21|S|100|227.740000||
B|NVDA|20251107|11:56:21|S|2|180.148800||
B|QQQ|20251107|11:56:21|S|80|599.565000||
B|SOXS|20251107|11:56:21|S|55000|4.065000||
B|TSLL|20251107|11:56:21|S|2|18.305000||
B|TSM|20251107|11:56:21|S|5|278.120000||
B|W|20251107|11:56:21|S|100|103.170000||
B|W|20251107|11:56:21|S|200|103.174000||
B|AAPL|20251107|11:56:22|S|100|268.855000||
B|AAPL|20251107|11:56:22|S|250|268.855000||
B|BYRN|20251107|11:56:22|S|6|17.765000||
B|CIFR|20251107|11:56:22|S|139|19.559300||
B|RDDT|20251107|11:56:22|S|20|186.030000||
B|SQM|20251107|11:56:22|S|5|48.145000||
B|TEM|20251107|11:56:22|S|2|67.659500||
B|TEVA|20251107|11:56:22|S|20|23.905000||
B|ACHR|20251107|11:56:23|S|98|7.285000||
B|AMD|20251107|11:56:23|S|100|225.220000||
B|IRE|20251107|11:56:23|S|300|17.450000||
B|PLTR|20251107|11:56:23|S|40|169.995000||
B|SVV|20251107|11:56:23|S|100|8.105000||
B|TSLA|20251107|11:56:23|S|1|423.477800||
B|TSLA|20251107|11:56:23|S|40|423.470000||
B|AMZN|20251107|11:56:24|S|2|239.270000||
B|BHVN|20251107|11:56:24|S|50|7.710000||
B|CIB|20251107|11:56:24|S|33|61.470000||
B|CLPT|20251107|11:56:24|S|20|14.985000||
B|MDT|20251107|11:56:24|S|40|91.875000||
B|SAIL|20251107|11:56:24|S|520|19.400000||
B|SOXL|20251107|11:56:24|S|100|37.297600||
B|TQQQ|20251107|11:56:24|S|10|100.479300||
B|TSLA|20251107|11:56:24|S|35|423.415000||
B|TSLL|20251107|11:56:24|S|200|18.320000||
B|AAPL|20251107|11:56:25|S|1|268.855000||
B|BABA|20251107|11:56:25|S|53|162.208200||
B|GGAL|20251107|11:56:25|S|137|55.390000||
B|KYIV|20251107|11:56:25|S|100|12.220000||
B|NBIS|20251107|11:56:25|S|1|102.600000||
B|QUBT|20251107|11:56:25|S|1000|11.645000||
B|RR|20251107|11:56:25|S|600|3.420000||
B|TAN|20251107|11:56:25|S|85|48.387500||
B|BCX|20251107|11:56:26|S|200|9.940000||
B|NRDS|20251107|11:56:26|S|100|13.220000||
B|PBR|20251107|11:56:26|S|629|12.685000||
B|PLTR|20251107|11:56:26|S|350|170.070000||
B|PRCH|20251107|11:56:26|S|20|10.279300||
B|SOXL|20251107|11:56:26|S|20|37.297600||
B|TROW|20251107|11:56:26|S|30|101.200000||
B|AEG|20251107|11:56:27|S|1|7.515000||
B|AEG|20251107|11:56:27|S|20|7.515000||
B|IONQ|20251107|11:56:27|S|20|51.369000||
B|PBR|20251107|11:56:27|S|158|12.685000||
B|PLTR|20251107|11:56:27|S|1|170.070000||
B|TSLA|20251107|11:56:27|S|25|423.460000||
B|CPNG|20251107|11:56:28|S|100|28.189300||
B|LRCX|20251107|11:56:28|S|59|153.590000||
B|NFLX|20251107|11:56:28|S|1|1091.951500||
B|ASML|20251107|11:56:29|S|3|998.230000||
B|HOOD|20251107|11:56:29|S|100|121.605000||
B|NVDA|20251107|11:56:29|S|2|180.249000||
B|NVDA|20251107|11:56:29|S|300|180.249000||
B|QBTS|20251107|11:56:29|S|4|26.607700||
B|TSLA|20251107|11:56:29|S|44|423.490000||
B|ZOOZ|20251107|11:56:29|S|100|0.589600||
B|AEG|20251107|11:56:30|S|20|7.515000||
B|BABA|20251107|11:56:30|S|150|162.215000||
B|NEM|20251107|11:56:30|S|60|82.520000||
B|NVDA|20251107|11:56:30|S|20|180.250000||
B|NVDA|20251107|11:56:30|S|100|180.225000||
B|SPY|20251107|11:56:30|S|10|662.089800||
B|TSLA|20251107|11:56:30|S|108|423.310000||
B|TSLA|20251107|11:56:30|S|261|423.310000||
B|AEG|20251107|11:56:31|S|20|7.515000||
B|AMD|20251107|11:56:31|S|100|225.370000||
B|BUR|20251107|11:56:31|S|100|8.855000||
B|NVDA|20251107|11:56:31|S|3|180.239000||
B|OKLO|20251107|11:56:31|S|3|100.950000||
B|TAN|20251107|11:56:31|S|135|48.397500||
B|TQQQ|20251107|11:56:31|S|10|100.459300||
B|TSLA|20251107|11:56:31|S|10|423.210000||
B|AEG|20251107|11:56:32|S|20|7.515000||
B|GOOGL|20251107|11:56:32|S|20|276.108500||
B|META|20251107|11:56:32|S|10|605.108300||
B|ORGO|20251107|11:56:32|S|200|5.940100||
B|TNA|20251107|11:56:32|S|100|41.217700||
B|ENB|20251107|11:56:33|S|100|47.285000||
B|MSTR|20251107|11:56:33|S|40|229.515000||
B|BABA|20251107|11:56:34|S|194|162.215000||
B|SOXL|20251107|11:56:34|S|10|37.285000||
B|SOXX|20251107|11:56:34|S|10|284.160000||
B|TSLA|20251107|11:56:34|S|80|423.240000||
B|TSLA|20251107|11:56:34|S|163|423.250000||
B|XBI|20251107|11:56:34|S|28|106.436500||
B|HTFL|20251107|11:56:35|S|2|33.400000||
B|MSTU|20251107|11:56:35|S|700|2.150000||
B|TSLA|20251107|11:56:35|S|79|423.350000||
B|WYFI|20251107|11:56:35|S|100|26.290000||
B|NTLA|20251107|11:56:36|S|500|9.099100||
B|RDTL|20251107|11:56:36|S|1|35.260000||
B|XPEV|20251107|11:56:36|S|96|21.650700||
B|AAPL|20251107|11:56:37|S|30|268.828300||
B|AAPL|20251107|11:56:37|S|140|268.820000||
B|DG|20251107|11:56:37|S|100|98.410000||
B|FOXF|20251107|11:56:37|S|500|16.330000||
B|LRCX|20251107|11:56:37|S|145|153.597600||
B|NVDA|20251107|11:56:37|S|100|180.250800||
B|QQQM|20251107|11:56:37|S|40|246.910000||
B|TEM|20251107|11:56:37|S|20|67.668400||
B|TNXP|20251107|11:56:37|S|50|16.250000||
B|TQQQ|20251107|11:56:37|S|11|100.519100||
B|AMD|20251107|11:56:38|S|2|225.270000||
B|BMA|20251107|11:56:38|S|143|84.860000||
B|HOOD|20251107|11:56:38|S|50|121.617800||
B|INTC|20251107|11:56:38|S|17|37.179300||
B|TQQQ|20251107|11:56:38|S|85|100.499300||
B|HON|20251107|11:56:39|S|41|195.071400||
B|HOOD|20251107|11:56:39|S|1|121.617800||
B|MARA|20251107|11:56:39|S|100|14.830000||
B|MSTR|20251107|11:56:39|S|1|229.679600||
B|MU|20251107|11:56:39|S|58|228.010000||
B|QQQ|20251107|11:56:39|S|8|599.745000||
B|SLV|20251107|11:56:39|S|300|43.940000||
B|TQQQ|20251107|11:56:39|S|100|100.513500||
B|VT|20251107|11:56:39|S|1|137.120000||
B|BABA|20251107|11:56:40|S|158|162.260000||
B|BKYI|20251107|11:56:40|S|291|1.120000||
B|IREN|20251107|11:56:40|S|200|58.698600||
B|NVDA|20251107|11:56:40|S|4|180.219100||
B|OKLO|20251107|11:56:40|S|100|100.960000||
B|OKLO|20251107|11:56:40|S|400|100.960000||
B|SOXL|20251107|11:56:40|S|10|37.315000||
B|IREN|20251107|11:56:41|S|5|58.698600||
B|OPEN|20251107|11:56:41|S|60|6.395000||
B|OR|20251107|11:56:41|S|200|31.500000||
B|QLD|20251107|11:56:41|S|100|135.489000||
B|SMH|20251107|11:56:41|S|2|337.415000||
B|AKAM|20251107|11:56:42|S|40|81.607800||
B|NTAP|20251107|11:56:42|S|100|111.110000||
B|NVDA|20251107|11:56:42|S|3|180.215300||
B|RH|20251107|11:56:42|S|20|157.750000||
B|SVXY|20251107|11:56:42|S|100|47.500700||
B|ALB|20251107|11:56:43|S|2|94.750000||
B|ANET|20251107|11:56:43|S|125|134.590000||
B|ASST|20251107|11:56:43|S|900|1.325000||
B|BABA|20251107|11:56:43|S|169|162.235000||
B|VTI|20251107|11:56:43|S|7|325.438800||
B|XBI|20251107|11:56:43|S|85|106.433500||
B|MSTU|20251107|11:56:44|S|4700|2.150000||
B|NBIS|20251107|11:56:44|S|2|102.550000||
B|NVDA|20251107|11:56:44|S|25|180.175200||
B|PSLV|20251107|11:56:44|S|2|16.048200||
B|PYPL|20251107|11:56:44|S|10|64.988200||
B|JNJ|20251107|11:56:45|S|4|187.960000||
B|JOBY|20251107|11:56:45|S|20|13.315000||
B|SOXS|20251107|11:56:45|S|700|4.060000||
B|SOXS|20251107|11:56:45|S|1400|4.060000||
B|UVIX|20251107|11:56:45|S|300|11.510000||
B|ZM|20251107|11:56:45|S|49|81.065000||
B|AZI|20251107|11:56:46|S|100|0.103900||
B|CRWV|20251107|11:56:46|S|16|101.170000||
B|Z|20251107|11:56:46|S|9|72.226400||
B|ACHR|20251107|11:56:47|S|1|7.285000||
B|CRML|20251107|11:56:47|S|50|9.625000||
B|IREN|20251107|11:56:47|S|100|58.740000||
B|KR|20251107|11:56:47|S|100|64.990000||
B|TSLY|20251107|11:56:47|S|9999|7.885200||
B|NVDA|20251107|11:56:48|S|2|180.209300||
B|PAAS|20251107|11:56:48|S|82|33.945000||
B|IREN|20251107|11:56:49|S|100|58.748000||
B|MVIS|20251107|11:56:49|S|40|1.020000||
B|SGOV|20251107|11:56:49|S|20|100.460000||
B|TSLA|20251107|11:56:49|S|20|423.630000||
B|TSLA|20251107|11:56:49|S|50|423.630000||
B|UVXY|20251107|11:56:49|S|900|11.925000||
B|TONX|20251107|11:56:50|S|67|3.110000||
B|TSLA|20251107|11:56:50|S|10|423.530000||
B|AEG|20251107|11:56:51|S|20|7.515000||
B|COIN|20251107|11:56:51|S|1|292.394000||
B|NVDA|20251107|11:56:51|S|500|180.170000||
B|QQQ|20251107|11:56:51|S|10|599.700000||
B|SH|20251107|11:56:51|S|175|37.405000||
B|BABA|20251107|11:56:52|S|61|162.300000||
B|MP|20251107|11:56:52|S|300|55.120000||
B|QUBT|20251107|11:56:52|S|100|11.665000||
B|SQQQ|20251107|11:56:52|S|15|15.135000||
B|TEM|20251107|11:56:52|S|20|67.699500||
B|VOYG|20251107|11:56:52|S|9|22.790000||
B|ACHR|20251107|11:56:53|S|20|7.285000||
B|CPS|20251107|11:56:53|S|5|29.280000||
B|FDUS|20251107|11:56:53|S|62|19.560000||
B|FDUS|20251107|11:56:53|S|384|19.570000||
B|FDUS|20251107|11:56:53|S|500|19.550000||
B|FDUS|20251107|11:56:53|S|754|19.590000||
B|FDUS|20251107|11:56:53|S|800|19.590000||
B|GES|20251107|11:56:53|S|20|16.945000||
B|NBIS|20251107|11:56:53|S|5|102.550000||
B|TSLA|20251107|11:56:53|S|10|423.476800||
B|DELL|20251107|11:56:54|S|99|143.940000||
B|GDXU|20251107|11:56:54|S|170|145.530000||
B|KO|20251107|11:56:54|S|3|70.800000||
B|KSS|20251107|11:56:54|S|60|16.350700||
B|NBIS|20251107|11:56:54|S|100|102.570000||
B|NVDA|20251107|11:56:54|S|10|180.139300||
B|DOW|20251107|11:56:55|S|100|21.929300||
B|SCHD|20251107|11:56:55|S|20|26.630000||
B|TSLA|20251107|11:56:55|S|5|423.437500||
B|AXON|20251107|11:56:56|S|2|589.630000||
B|BURU|20251107|11:56:56|E|100|0.246200||
B|GLDM|20251107|11:56:56|S|10|79.389300||
B|HLLY|20251107|11:56:56|S|100|3.800000||
B|NBIS|20251107|11:56:56|S|100|102.590000||
B|NVDA|20251107|11:56:56|S|200|180.122500||
B|PLTR|20251107|11:56:56|S|35|170.040000||
B|QTEC|20251107|11:56:56|S|4|226.270000||
B|TQQQ|20251107|11:56:56|S|100|100.449100||
B|BABA|20251107|11:56:57|S|100|162.300000||
B|NVDA|20251107|11:56:57|S|1|180.119000||
B|NVDA|20251107|11:56:57|S|350|180.104800||
B|RGTI|20251107|11:56:57|S|1|30.985000||
B|TSLA|20251107|11:56:57|S|200|423.480000||
B|TWLO|20251107|11:56:57|S|8|124.085000||
B|BA|20251107|11:56:58|S|5|191.800000||
B|IOT|20251107|11:56:58|S|27|37.380000||
B|PLTR|20251107|11:56:58|S|2|170.048000||
B|PLTR|20251107|11:56:58|S|3|170.049500||
B|QQQ|20251107|11:56:58|S|2|599.615000||
B|TSLA|20251107|11:56:58|S|43|423.483700||
B|TSM|20251107|11:56:58|S|1|277.920000||
B|ORCL|20251107|11:56:59|S|54|233.520000||
B|SOXL|20251107|11:56:59|S|15|37.255000||
B|SUPV|20251107|11:56:59|S|130|11.711200||
B|UVXY|20251107|11:56:59|S|925|11.950000||
B|ZM|20251107|11:56:59|S|200|81.060000||
B|MSTU|20251107|11:57:00|S|985|2.150000||
B|WYFI|20251107|11:57:00|S|100|26.370000||
B|BIL|20251107|11:57:01|S|215|91.540000||
B|CEFS|20251107|11:57:01|S|100|22.516400||
B|MSTR|20251107|11:57:01|S|9|229.760000||
B|NVDA|20251107|11:57:01|S|300|180.147700||
B|TMC|20251107|11:57:01|S|50|5.395000||
B|META|20251107|11:57:02|S|1|605.440000||
B|RDDT|20251107|11:57:02|S|48|185.870000||
B|RDDT|20251107|11:57:02|S|100|185.920000||
B|RDDT|20251107|11:57:02|S|864|186.000000||
B|RDDT|20251107|11:57:02|S|1000|185.880000||
B|SCHA|20251107|11:57:02|S|267|27.199900||
B|STM|20251107|11:57:02|S|500|23.080000||
B|TSLA|20251107|11:57:02|S|11|423.480000||
B|AMD|20251107|11:57:03|S|10|225.090000||
B|AMZN|20251107|11:57:03|S|51|239.180000||
B|IREN|20251107|11:57:03|S|26|58.780000||
B|NVDA|20251107|11:57:03|S|10|180.119300||
B|NVDA|20251107|11:57:03|S|12|180.119300||
B|OKTA|20251107|11:57:03|S|1|83.400000||
B|AMZN|20251107|11:57:04|S|17|239.208600||
B|GEV|20251107|11:57:04|S|45|553.590000||
B|GPRO|20251107|11:57:04|E|60|1.515000||
B|NVDA|20251107|11:57:04|S|52|180.115000||
B|TQQQ|20251107|11:57:04|S|250|100.459000||
B|VEA|20251107|11:57:04|S|4|60.050000||
B|BBD|20251107|11:57:05|S|1888|3.480000||
B|STM|20251107|11:57:05|S|150|23.070700||
B|WKEY|20251107|11:57:05|S|250|11.730000||
B|AMZN|20251107|11:57:06|S|17|239.138600||
B|BEKE|20251107|11:57:06|S|13|15.440000||
B|GOOGL|20251107|11:57:06|S|5|276.111500||
B|PYPL|20251107|11:57:06|S|5|64.979300||
B|TGT|20251107|11:57:06|S|100|89.970000||
B|TJX|20251107|11:57:06|S|7|144.170000||
B|TSLA|20251107|11:57:06|S|526|423.370000||
B|VALE|20251107|11:57:06|S|3|12.055000||
B|AFRM|20251107|11:57:07|S|54|68.780000||
B|BABA|20251107|11:57:07|S|100|162.258300||
B|DMAC|20251107|11:57:07|S|700|5.890000||
B|IONQ|20251107|11:57:07|S|20|51.360000||
B|NVDA|20251107|11:57:07|S|8|180.099300||
B|PCRX|20251107|11:57:07|S|500|22.250000||
B|TQQQ|20251107|11:57:07|S|112|100.389300||
B|TSLL|20251107|11:57:07|S|50|18.300000||
B|TTD|20251107|11:57:07|S|10|42.560000||
B|VXUS|20251107|11:57:07|S|20|73.470000||
B|WYFI|20251107|11:57:07|S|100|26.370000||
B|XLG|20251107|11:57:07|S|5|57.591500||
B|AMD|20251107|11:57:08|S|60|225.130000||
B|HWM|20251107|11:57:08|S|4|202.705000||
B|ORCL|20251107|11:57:08|S|16|233.507300||
B|PCRX|20251107|11:57:08|S|200|22.250000||
B|QUBT|20251107|11:57:08|S|20|11.665000||
B|TQQQ|20251107|11:57:08|S|50|100.395000||
B|TQQQ|20251107|11:57:08|S|100|100.389300||
B|V|20251107|11:57:08|S|2|335.990000||
B|CRSP|20251107|11:57:09|S|25|52.610000||
B|F|20251107|11:57:09|S|20|13.140000||
B|ORLY|20251107|11:57:09|S|6|96.740000||
B|SOXL|20251107|11:57:09|S|100|37.255000||
B|TSLA|20251107|11:57:09|S|5|423.217500||
B|TSLA|20251107|11:57:09|S|10|423.160000||
B|TSM|20251107|11:57:09|S|1|277.891500||
B|ZBIO|20251107|11:57:09|S|40|31.350000||
B|AAPL|20251107|11:57:10|S|100|268.680000||
B|AAPL|20251107|11:57:10|S|200|268.671400||
B|AEO|20251107|11:57:10|S|500|16.785000||
B|APP|20251107|11:57:10|S|10|583.400000||
B|BABA|20251107|11:57:10|S|25|162.270000||
B|STLA|20251107|11:57:10|S|10|10.065000||
B|TSLA|20251107|11:57:10|S|10|423.135000||
B|TSLA|20251107|11:57:10|S|50|423.120000||
B|TSLA|20251107|11:57:10|S|100|423.120000||
B|GMED|20251107|11:57:11|S|100|82.280000||
B|META|20251107|11:57:11|S|1|605.317800||
B|NU|20251107|11:57:11|S|500|15.527600||
B|SOHO|20251107|11:57:11|S|100|2.155000||
B|SOHO|20251107|11:57:11|S|100|2.160000||
B|SOHO|20251107|11:57:11|S|1000|2.160000||
B|SOXL|20251107|11:57:11|S|600|37.245000||
B|TSLA|20251107|11:57:11|S|39|423.108300||
B|UVIX|20251107|11:57:11|S|500|11.550000||
B|VTI|20251107|11:57:11|S|15|325.328800||
B|AAPL|20251107|11:57:12|S|200|268.635000||
B|GGAL|20251107|11:57:12|S|1|55.370000||
B|IPAR|20251107|11:57:12|S|8|88.000000||
B|META|20251107|11:57:12|S|2|605.314500||
B|QBTS|20251107|11:57:12|S|9|26.590000||
B|RGTI|20251107|11:57:12|S|100|30.985000||
B|RKT|20251107|11:57:12|S|45|15.480000||
B|TEM|20251107|11:57:12|S|10|67.560000||
B|TSLA|20251107|11:57:12|S|300|423.066000||
B|VST|20251107|11:57:12|S|20|178.663800||
B|AMKR|20251107|11:57:13|S|58|33.250000||
B|BABA|20251107|11:57:13|S|100|162.245000||
B|MAGS|20251107|11:57:13|S|10|64.500000||
B|QQQ|20251107|11:57:13|S|20|599.350000||
B|SPY|20251107|11:57:13|S|1|661.799300||
B|TSLA|20251107|11:57:13|S|10|423.097800||
B|TSLA|20251107|11:57:13|S|100|423.011500||
B|ASST|20251107|11:57:14|S|200|1.325000||
B|BA|20251107|11:57:14|S|10|191.700000||
B|BA|20251107|11:57:14|S|100|191.696900||
B|CEP|20251107|11:57:14|S|100|15.600000||
B|CL|20251107|11:57:14|S|3|78.880000||
B|EAF|20251107|11:57:14|S|39|11.540000||
B|IREN|20251107|11:57:14|S|100|58.710000||
B|LFCR|20251107|11:57:14|S|100|6.860000||
B|META|20251107|11:57:14|S|1|605.285300||
B|NVDA|20251107|11:57:14|S|1|179.969300||
B|NVDA|20251107|11:57:14|S|1|179.979100||
B|RDDT|20251107|11:57:14|S|15|185.250000||
B|RIOT|20251107|11:57:14|S|10|16.029300||
B|TQQQ|20251107|11:57:14|S|10|100.299300||
B|V|20251107|11:57:14|S|9|336.037000||
B|ZS|20251107|11:57:14|S|40|314.400000||
B|BABA|20251107|11:57:15|S|27|162.260000||
B|CRDO|20251107|11:57:15|S|5|147.250000||
B|PLTR|20251107|11:57:15|S|26|169.930000||
B|SQQQ|20251107|11:57:15|S|20|15.155000||
B|TSLA|20251107|11:57:15|S|45|423.060000||
B|DOCN|20251107|11:57:16|S|22|46.540000||
B|NVDA|20251107|11:57:16|S|100|179.980700||
B|SPY|20251107|11:57:16|S|80|661.729300||
B|SVIX|20251107|11:57:16|S|400|18.120000||
B|TSLA|20251107|11:57:16|S|20|423.098800||
B|Z|20251107|11:57:16|S|100|72.150000||
B|Z|20251107|11:57:16|S|100|72.160000||
B|Z|20251107|11:57:16|S|200|72.150000||
B|Z|20251107|11:57:16|S|400|72.160000||
B|Z|20251107|11:57:16|S|400|72.170000||
B|AMAT|20251107|11:57:17|S|133|223.760000||
B|BA|20251107|11:57:17|S|20|191.680000||
B|BA|20251107|11:57:17|S|100|191.660000||
B|GEV|20251107|11:57:17|S|41|553.090000||
B|GOOGL|20251107|11:57:17|S|100|276.070500||
B|INTC|20251107|11:57:17|S|371|37.111000||
B|NVDA|20251107|11:57:17|S|6|179.979100||
B|RDDT|20251107|11:57:17|S|15|185.060000||
B|SDS|20251107|11:57:17|S|741|14.737600||
B|SOXL|20251107|11:57:17|S|10|37.185000||
B|ALB|20251107|11:57:18|S|10|94.746800||
B|AMD|20251107|11:57:18|S|3|224.950000||
B|NVDA|20251107|11:57:18|S|100|179.970000||
B|NVDA|20251107|11:57:18|S|2000|179.990000||
B|TSLA|20251107|11:57:18|S|20|422.850000||
B|UNH|20251107|11:57:18|S|10|314.476000||
B|VTI|20251107|11:57:18|S|2|325.249100||
B|AMAT|20251107|11:57:19|S|100|223.755100||
B|BABA|20251107|11:57:19|S|144|162.240000||
B|HIMS|20251107|11:57:19|S|100|39.765000||
B|INTC|20251107|11:57:19|S|10|37.119300||
B|INTC|20251107|11:57:19|S|68|37.119300||
B|NVDA|20251107|11:57:19|S|8|179.979100||
B|TSLA|20251107|11:57:19|S|100|422.740000||
B|WYFI|20251107|11:57:19|S|100|26.370000||
B|META|20251107|11:57:20|S|4|605.240000||
B|TSLA|20251107|11:57:20|S|20|422.711700||
B|TSLA|20251107|11:57:20|S|20|422.758000||
B|TSLA|20251107|11:57:20|S|30|422.730000||
B|ZIM|20251107|11:57:20|S|4|14.520000||
B|CVS|20251107|11:57:21|S|10|78.350000||
B|GGAL|20251107|11:57:21|S|100|55.370000||
B|MSTR|20251107|11:57:21|S|30|229.515300||
B|TEM|20251107|11:57:21|S|5|67.555000||
B|TSLA|20251107|11:57:21|S|1|422.808300||
B|TSLA|20251107|11:57:21|S|50|422.798600||
B|GGAL|20251107|11:57:22|S|20|55.390000||
B|MRVL|20251107|11:57:22|S|85|85.276800||
B|NVDA|20251107|11:57:22|S|1|179.999300||
B|QCOM|20251107|11:57:22|S|48|169.360000||
B|SHOP|20251107|11:57:22|S|12|147.700000||
B|SQQQ|20251107|11:57:22|S|200|15.165000||
B|TSLA|20251107|11:57:22|S|171|422.810000||
B|BA|20251107|11:57:23|S|100|191.650000||
B|ORGO|20251107|11:57:23|S|100|5.985000||
B|RUM|20251107|11:57:23|S|1|5.625000||
B|SVIX|20251107|11:57:23|S|200|18.125000||
B|TQQQ|20251107|11:57:23|S|100|100.275300||
B|VOT|20251107|11:57:23|S|1|279.110000||
B|GGAL|20251107|11:57:24|S|7|55.390000||
B|NFLX|20251107|11:57:24|S|1|1091.732500||
B|NVDA|20251107|11:57:24|S|20|179.979100||
B|SFL|20251107|11:57:24|S|1|7.505000||
B|SPYU|20251107|11:57:24|S|1|50.580000||
B|UVIX|20251107|11:57:24|S|100|11.560000||
B|UVIX|20251107|11:57:24|S|162|11.560000||
B|BITX|20251107|11:57:25|S|100|40.639900||
B|BTM|20251107|11:57:25|S|50|2.570000||
B|HTZ|20251107|11:57:25|S|10|6.185000||
B|MSGM|20251107|11:57:25|S|100|3.840000||
B|NVDA|20251107|11:57:25|S|1|179.989000||
B|SNDK|20251107|11:57:25|S|10|205.530000||
B|TSLA|20251107|11:57:25|S|15|422.788300||
B|TSLA|20251107|11:57:25|S|92|422.780000||
B|BA|20251107|11:57:26|S|25|191.610000||
B|CSIQ|20251107|11:57:26|S|200|25.580000||
B|NVDA|20251107|11:57:26|S|3|179.949000||
B|OIH|20251107|11:57:26|S|2|279.435700||
B|RKLX|20251107|11:57:26|S|100|71.740000||
B|TQQQ|20251107|11:57:26|S|5|100.249300||
B|TSLA|20251107|11:57:26|S|50|422.765800||
B|ULTY|20251107|11:57:26|S|15|4.485000||
B|VALE|20251107|11:57:26|S|1|12.055000||
B|AMZN|20251107|11:57:27|S|29|239.000000||
B|BTBT|20251107|11:57:27|S|4400|2.870000||
B|CCAP|20251107|11:57:27|S|10|13.820000||
B|CYCU|20251107|11:57:27|S|4|2.200000||
B|ELF|20251107|11:57:27|S|100|69.800000||
B|INVZ|20251107|11:57:27|S|100|1.590000||
B|MRVL|20251107|11:57:27|S|20|85.248600||
B|NVDA|20251107|11:57:27|S|2|179.905000||
B|QBTS|20251107|11:57:27|S|5|26.570000||
B|TSLA|20251107|11:57:27|S|1|422.660000||
B|TSLL|20251107|11:57:27|S|1|18.250000||
B|TSLL|20251107|11:57:27|S|1|18.250000||
B|TSLL|20251107|11:57:27|S|1|18.250000||
B|TXN|20251107|11:57:27|S|27|157.220000||
B|UVIX|20251107|11:57:27|S|1000|11.560000||
B|WYFI|20251107|11:57:27|S|100|26.260000||
B|WYFI|20251107|11:57:27|S|100|26.260000||
B|WYFI|20251107|11:57:27|S|200|26.270000||
B|WYFI|20251107|11:57:27|S|200|26.270000||
B|ARKK|20251107|11:57:28|S|600|77.490000||
B|ASML|20251107|11:57:28|S|3|998.880000||
B|BETA|20251107|11:57:28|S|100|31.110000||
B|HLLY|20251107|11:57:28|S|900|3.800000||
B|KYMR|20251107|11:57:28|S|50|56.970000||
B|SKYT|20251107|11:57:28|S|5|16.120000||
B|SPY|20251107|11:57:28|S|40|661.708800||
B|TSLA|20251107|11:57:28|S|80|422.640000||
B|TSLA|20251107|11:57:28|S|100|422.660000||
B|UPRO|20251107|11:57:28|S|5|107.389100||
B|BA|20251107|11:57:29|S|87|191.610000||
B|CRCL|20251107|11:57:29|E|50|98.500000||
B|DUOL|20251107|11:57:29|S|8|191.312800||
B|IBKR|20251107|11:57:29|S|63|68.085000||
B|IONQ|20251107|11:57:29|S|1|51.219100||
B|META|20251107|11:57:29|S|1|605.016500||
B|NVDA|20251107|11:57:29|S|200|179.948800||
B|OKLO|20251107|11:57:29|S|74|100.570000||
B|OKLO|20251107|11:57:29|S|124|100.570000||
B|SMU|20251107|11:57:29|S|700|8.635000||
B|SPY|20251107|11:57:29|S|40|661.705000||
B|SQQQ|20251107|11:57:29|S|280|15.175000||
B|ACHR|20251107|11:57:30|S|20|7.265000||
B|CLMT|20251107|11:57:30|S|120|19.020000||
B|PFE|20251107|11:57:30|S|1|24.325000||
B|SOXS|20251107|11:57:30|S|10|4.073500||
B|BA|20251107|11:57:31|S|100|191.600000||
B|PEP|20251107|11:57:31|S|100|143.440000||
B|TSLA|20251107|11:57:31|S|1|422.585000||
B|VT|20251107|11:57:31|S|10|137.020000||
B|ABT|20251107|11:57:32|S|3|126.200000||
B|ACHR|20251107|11:57:32|S|35|7.265000||
B|AMZN|20251107|11:57:32|S|11|238.910000||
B|CRWV|20251107|11:57:32|S|100|101.150000||
B|DFIV|20251107|11:57:32|S|79|46.460000||
B|DK|20251107|11:57:32|S|145|41.560000||
B|FHN|20251107|11:57:32|S|24|21.145000||
B|HBAN|20251107|11:57:32|S|33|15.380000||
B|ISRG|20251107|11:57:32|S|1|556.071800||
B|META|20251107|11:57:32|S|2|604.886100||
B|QS|20251107|11:57:32|S|5|14.865000||
B|RIOT|20251107|11:57:32|S|1|16.009300||
B|AFRM|20251107|11:57:33|S|100|68.630000||
B|AMD|20251107|11:57:33|S|100|224.890000||
B|AMKR|20251107|11:57:33|S|5|33.235000||
B|BE|20251107|11:57:33|S|5|125.016600||
B|BTBT|20251107|11:57:33|S|2000|2.875000||
B|DELL|20251107|11:57:33|S|3|143.670000||
B|EG|20251107|11:57:33|S|2|326.790000||
B|INTC|20251107|11:57:33|S|6|37.100000||
B|MCO|20251107|11:57:33|S|1|480.520000||
B|META|20251107|11:57:33|S|16|604.810000||
B|SLM|20251107|11:57:33|S|19|26.289300||
B|TQQQ|20251107|11:57:33|S|15|100.189300||
B|TQQQ|20251107|11:57:33|S|1000|100.199100||
B|AMZN|20251107|11:57:34|S|2|238.915000||
B|CRCL|20251107|11:57:34|S|200|98.450000||
B|MU|20251107|11:57:34|S|253|227.424200||
B|NVDA|20251107|11:57:34|S|5|179.919000||
B|PLTR|20251107|11:57:34|S|100|169.440000||
B|PLTR|20251107|11:57:34|S|100|169.462200||
B|RIOT|20251107|11:57:34|S|4|16.019300||
B|SPUS|20251107|11:57:34|S|1|49.450000||
B|TQQQ|20251107|11:57:34|S|60|100.189300||
B|TSLA|20251107|11:57:34|S|84|422.640000||
B|TSLA|20251107|11:57:34|S|100|422.637800||
B|TTWO|20251107|11:57:34|S|100|229.751000||
B|AMAT|20251107|11:57:35|S|90|223.730000||
B|EQT|20251107|11:57:35|S|100|56.770000||
B|SOXL|20251107|11:57:35|S|300|37.125000||
B|TNA|20251107|11:57:35|S|20|41.084900||
B|BLOX|20251107|11:57:36|S|10|21.450000||
B|NVDA|20251107|11:57:36|S|1|179.939300||
B|PLTR|20251107|11:57:36|S|89|169.430000||
B|PLTR|20251107|11:57:36|S|667|169.450000||
B|QQQ|20251107|11:57:36|S|42|599.065000||
B|TQQQ|20251107|11:57:36|S|50|100.169100||
B|GGAL|20251107|11:57:37|S|86|55.325000||
B|NVDA|20251107|11:57:37|S|100|179.979300||
B|RVMD|20251107|11:57:37|S|7|60.000000||
B|RXRX|20251107|11:57:37|S|100|4.200000||
B|TSLA|20251107|11:57:37|S|24|422.578300||
B|TSLA|20251107|11:57:37|S|42|422.560000||
B|TSLA|20251107|11:57:37|S|100|422.558300||
B|ZBIO|20251107|11:57:37|S|20|31.280000||
B|AMAT|20251107|11:57:38|S|4|223.755000||
B|BA|20251107|11:57:38|S|56|191.600000||
B|GGAL|20251107|11:57:38|S|114|55.325000||
B|GS|20251107|11:57:38|S|1|763.765000||
B|GS|20251107|11:57:38|S|99|763.765000||
B|IREN|20251107|11:57:38|S|4|58.630000||
B|PLTR|20251107|11:57:38|S|119|169.430000||
B|QBTS|20251107|11:57:38|S|100|26.550000||
B|TEM|20251107|11:57:38|S|8|67.535000||
B|TSLA|20251107|11:57:38|S|10|422.528800||
B|TSLL|20251107|11:57:38|S|900|18.240000||
B|ZD|20251107|11:57:38|S|100|30.710000||
B|GGAL|20251107|11:57:39|S|200|55.330000||
B|GGAL|20251107|11:57:39|S|300|55.300000||
B|GH|20251107|11:57:39|S|191|92.855000||
B|GTLB|20251107|11:57:39|S|2|44.090000||
B|TSLA|20251107|11:57:39|S|69|422.540000||
B|TSLA|20251107|11:57:39|S|89|422.540000||
B|WGMI|20251107|11:57:39|S|100|51.460000||
B|ADBE|20251107|11:57:40|S|77|324.392100||
B|FDMO|20251107|11:57:40|S|100|81.300000||
B|GGAL|20251107|11:57:40|S|100|55.320000||
B|SNDK|20251107|11:57:40|S|3|205.280000||
B|URA|20251107|11:57:40|S|1|44.860000||
B|GDEN|20251107|11:57:41|S|100|29.510000||
B|GGAL|20251107|11:57:41|S|100|55.330000||
B|GT|20251107|11:57:41|S|7|7.542700||
B|XPEV|20251107|11:57:41|S|200|21.645000||
B|OKLO|20251107|11:57:42|S|500|100.160000||
B|PLTR|20251107|11:57:42|S|100|169.398600||
B|PLTR|20251107|11:57:42|S|900|169.337800||
B|SOLZ|20251107|11:57:42|S|200|16.270000||
B|TQQQ|20251107|11:57:42|S|2|100.130000||
B|TSLA|20251107|11:57:42|S|45|422.398500||
B|TSLA|20251107|11:57:42|S|100|422.378000||
B|UVXY|20251107|11:57:42|S|925|11.990000||
B|AMAT|20251107|11:57:43|S|100|223.750000||
B|GMED|20251107|11:57:43|S|60|82.390000||
B|GT|20251107|11:57:43|S|143|7.540700||
B|JOBY|20251107|11:57:43|S|10|13.270000||
B|LMT|20251107|11:57:43|S|4|459.295000||
B|PFE|20251107|11:57:43|S|300|24.320000||
B|PFE|20251107|11:57:43|S|500|24.315000||
B|PLTR|20251107|11:57:43|S|234|169.330000||
B|RBA|20251107|11:57:43|S|7|100.180000||
B|RIVN|20251107|11:57:43|S|71|14.470700||
B|SPUS|20251107|11:57:43|S|1|49.440000||
B|VALE|20251107|11:57:43|S|186|12.045000||
B|XDTE|20251107|11:57:43|S|1|42.900000||
B|CEG|20251107|11:57:44|S|3|335.130000||
B|GOOGL|20251107|11:57:44|S|100|275.868500||
B|SPXS|20251107|11:57:44|S|1300|39.010000||
B|TWLO|20251107|11:57:44|S|20|123.860000||
B|ALGM|20251107|11:57:45|S|40|26.150000||
B|CVNA|20251107|11:57:45|S|5|292.400000||
B|GMED|20251107|11:57:45|S|50|82.430000||
B|GT|20251107|11:57:45|S|10|7.540700||
B|IMSR|20251107|11:57:45|S|100|13.540000||
B|UVXY|20251107|11:57:45|S|368|11.985000||
B|BIL|20251107|11:57:46|S|85|91.540000||
B|HIMS|20251107|11:57:46|S|10|39.665000||
B|IEMG|20251107|11:57:46|S|2|66.529300||
B|NVDA|20251107|11:57:46|S|100|179.895000||
B|RCL|20251107|11:57:46|S|1|252.350000||
B|RGTI|20251107|11:57:46|S|4|30.905000||
B|AMAT|20251107|11:57:47|S|98|223.745000||
B|FOUR|20251107|11:57:47|S|200|62.810000||
B|FOUR|20251107|11:57:47|S|250|62.820000||
B|OKLO|20251107|11:57:47|S|100|100.050000||
B|SOXL|20251107|11:57:47|S|1|37.101000||
B|TSLA|20251107|11:57:47|S|10|422.350000||
B|ZS|20251107|11:57:47|S|4|314.579800||
B|ACHR|20251107|11:57:48|S|100|7.255000||
B|CME|20251107|11:57:48|S|11|277.340000||
B|EEM|20251107|11:57:48|S|100|53.865000||
B|TQQQ|20251107|11:57:48|S|5|100.125000||
B|UUUU|20251107|11:57:48|S|400|14.670000||
B|XYZ|20251107|11:57:48|S|1|63.969300||
B|GGAL|20251107|11:57:49|S|50|55.330000||
B|AMAT|20251107|11:57:50|S|101|223.745000||
B|CRCL|20251107|11:57:50|S|30|98.460000||
B|ETON|20251107|11:57:50|S|20|16.740000||
B|ISRG|20251107|11:57:50|S|2|556.460000||
B|KOS|20251107|11:57:50|S|27|1.420000||
B|KOS|20251107|11:57:50|S|3200|1.415000||
B|OPEN|20251107|11:57:50|S|660|6.355000||
B|TQQQ|20251107|11:57:50|S|50|100.139300||
B|AMAT|20251107|11:57:51|S|20|223.745000||
B|AMZN|20251107|11:57:51|S|1|238.828500||
B|CEG|20251107|11:57:51|S|50|334.895000||
B|OBDC|20251107|11:57:51|S|60|12.000000||
B|TSLA|20251107|11:57:51|S|20|422.275000||
B|TSM|20251107|11:57:51|S|43|277.550000||
B|VT|20251107|11:57:51|S|3|136.989300||
B|AMAT|20251107|11:57:52|S|102|223.745000||
B|FSLR|20251107|11:57:52|S|10|255.100000||
B|META|20251107|11:57:52|S|9|604.730000||
B|META|20251107|11:57:52|S|100|604.710000||
B|PLTR|20251107|11:57:52|S|3|169.380000||
B|TSLA|20251107|11:57:52|S|20|422.221700||
B|UPST|20251107|11:57:52|S|73|36.180000||
B|URA|20251107|11:57:52|S|9|44.805000||
B|BGIN|20251107|11:57:53|S|100|3.850000||
B|KYIV|20251107|11:57:53|S|100|12.190000||
B|ORLA|20251107|11:57:53|S|10|9.600000||
B|TSLA|20251107|11:57:53|S|50|422.240000||
B|UVIX|20251107|11:57:53|S|500|11.580000||
B|ZTS|20251107|11:57:53|S|3|119.180300||
B|IREN|20251107|11:57:54|S|1|58.570000||
B|PLTR|20251107|11:57:54|S|11|169.401900||
B|SHOP|20251107|11:57:54|S|150|147.505000||
B|SUPV|20251107|11:57:54|S|172|11.690000||
B|ZTS|20251107|11:57:54|S|1|119.180300||
B|AMD|20251107|11:57:55|S|88|224.869300||
B|META|20251107|11:57:55|S|100|604.670000||
B|MSTU|20251107|11:57:55|S|675|2.140000||
B|NKTX|20251107|11:57:55|S|400|1.890000||
B|SUPV|20251107|11:57:55|S|160|11.699000||
B|TQQQ|20251107|11:57:55|S|499|100.145200||
B|TSLA|20251107|11:57:55|S|10|422.268100||
B|IONQ|20251107|11:57:56|S|500|51.105000||
B|TSLA|20251107|11:57:56|S|20|422.260000||
B|VST|20251107|11:57:56|S|5|178.196700||
B|SE|20251107|11:57:57|S|5|146.355000||
B|TQQQ|20251107|11:57:57|S|290|100.129300||
B|TSLA|20251107|11:57:57|S|1|422.270000||
B|TSLA|20251107|11:57:57|S|10|422.290000||
B|GGAL|20251107|11:57:58|S|20|55.320000||
B|QQQ|20251107|11:57:58|S|1|598.995000||
B|RBLX|20251107|11:57:58|S|2|104.100000||
B|SGOV|20251107|11:57:58|S|242|100.460000||
B|SUPV|20251107|11:57:58|S|66|11.698800||
B|TSLA|20251107|11:57:58|S|4|422.310000||
B|TSLA|20251107|11:57:58|S|10|422.340000||
B|TSLA|20251107|11:57:58|S|80|422.260000||
B|TSLA|20251107|11:57:58|S|120|422.260000||
B|UNH|20251107|11:57:58|S|56|314.176500||
B|UNH|20251107|11:57:58|S|71|314.160000||
B|ZTS|20251107|11:57:58|S|20|119.092400||
B|META|20251107|11:57:59|S|80|604.630000||
B|NVDA|20251107|11:57:59|S|2|179.859000||
B|PFE|20251107|11:57:59|S|8|24.305000||
B|SPY|20251107|11:57:59|S|156|661.410000||
B|TSLA|20251107|11:57:59|S|1|422.317800||
B|TSLA|20251107|11:57:59|S|25|422.298000||
B|TSLA|20251107|11:57:59|S|50|422.285000||
B|COIN|20251107|11:58:00|S|5|290.830000||
B|GNK|20251107|11:58:00|S|100|16.610000||
B|QBTS|20251107|11:58:00|S|2|26.470000||
B|SUPV|20251107|11:58:00|S|20|11.685000||
B|TEM|20251107|11:58:00|S|4|67.505000||
B|TSLA|20251107|11:58:00|S|1|422.340000||
B|TSLA|20251107|11:58:00|S|52|422.310000||
B|Z|20251107|11:58:00|S|23|72.220900||
B|EWZ|20251107|11:58:01|S|17|31.910000||
B|SUPV|20251107|11:58:01|S|140|11.698800||
B|TQQQ|20251107|11:58:01|S|42|100.119300||
B|BA|20251107|11:58:02|S|128|191.580000||
B|GGAL|20251107|11:58:02|S|53|55.265000||
B|UVXY|20251107|11:58:02|S|100|12.000000||
B|VNQI|20251107|11:58:02|S|19|47.075000||
B|XOM|20251107|11:58:02|S|2|116.893500||
B|ACN|20251107|11:58:03|S|10|241.555000||
B|NVDA|20251107|11:58:03|S|100|179.860000||
B|TEM|20251107|11:58:03|S|100|67.440000||
B|TSLA|20251107|11:58:03|S|7|422.105000||
B|ZM|20251107|11:58:03|S|25|81.100000||
B|ZM|20251107|11:58:03|S|75|81.100000||
B|KO|20251107|11:58:04|S|16|70.790000||
B|NVDA|20251107|11:58:04|S|130|179.879100||
B|SOXL|20251107|11:58:04|S|200|37.055000||
B|SPY|20251107|11:58:04|S|40|661.408800||
B|TQQQ|20251107|11:58:04|S|10|100.099300||
B|TSLA|20251107|11:58:04|S|80|422.120000||
B|TSLA|20251107|11:58:04|S|200|422.110000||
B|TSLA|20251107|11:58:04|S|400|422.110000||
B|ZS|20251107|11:58:04|S|40|314.250000||
B|BA|20251107|11:58:05|S|23|191.577500||
B|GOOGL|20251107|11:58:05|S|27|275.631700||
B|GOOGL|20251107|11:58:05|S|57|275.630000||
B|SNOW|20251107|11:58:05|S|113|257.980000||
B|TSLA|20251107|11:58:05|S|30|422.180000||
B|EXK|20251107|11:58:06|S|500|6.890000||
B|PCRX|20251107|11:58:06|S|500|22.250000||
B|TSLA|20251107|11:58:06|S|100|422.158800||
B|TTD|20251107|11:58:06|S|3|42.570000||
B|ACHR|20251107|11:58:07|S|100|7.265000||
B|DASH|20251107|11:58:07|S|10|197.696800||
B|EXPE|20251107|11:58:07|S|5|257.010000||
B|FI|20251107|11:58:07|S|200|62.979000||
B|GES|20251107|11:58:07|S|20|16.950000||
B|GOOG|20251107|11:58:07|S|87|276.150000||
B|HLLY|20251107|11:58:07|S|300|3.800000||
B|LOMA|20251107|11:58:07|S|1|10.500000||
B|NVDA|20251107|11:58:07|S|1|179.880500||
B|OPEN|20251107|11:58:07|S|100|6.350000||
B|TQQQ|20251107|11:58:07|S|220|100.093000||
B|TSLA|20251107|11:58:07|S|10|422.215600||
B|BA|20251107|11:58:08|S|100|191.560000||
B|CROX|20251107|11:58:08|S|3|77.842000||
B|GGAL|20251107|11:58:08|S|2|55.265000||
B|OMF|20251107|11:58:08|S|20|59.110000||
B|QBTS|20251107|11:58:08|S|100|26.470000||
B|QCOM|20251107|11:58:08|S|200|169.125000||
B|TSLA|20251107|11:58:08|S|1|422.190000||
B|ACHR|20251107|11:58:09|S|98|7.265000||
B|BBAI|20251107|11:58:09|S|100|5.330000||
B|BBAI|20251107|11:58:09|S|500|5.335000||
B|GOOG|20251107|11:58:09|S|4|276.102000||
B|ON|20251107|11:58:09|S|100|46.830000||
B|SGOV|20251107|11:58:09|S|100|100.460000||
B|TSLA|20251107|11:58:09|S|5|422.178000||
B|ZOOZ|20251107|11:58:09|S|100|0.599700||
B|DASH|20251107|11:58:10|S|10|197.665500||
B|DD|20251107|11:58:10|S|2|39.630000||
B|INTC|20251107|11:58:10|S|26|36.975000||
B|NVDA|20251107|11:58:10|S|3|179.881000||
B|NVDA|20251107|11:58:10|S|439|179.874900||
B|PLTR|20251107|11:58:10|S|15|169.480000||
B|TSLA|20251107|11:58:10|S|46|422.238500||
B|AAL|20251107|11:58:11|S|1350|13.248500||
B|ETHE|20251107|11:58:11|S|5|27.049300||
B|GGAL|20251107|11:58:11|S|15|55.265000||
B|IWM|20251107|11:58:11|S|26|236.285000||
B|META|20251107|11:58:11|S|1|604.630000||
B|TSLL|20251107|11:58:11|S|100|18.210000||
B|ZTS|20251107|11:58:11|S|20|119.228900||
B|CRM|20251107|11:58:12|S|5|237.120000||
B|FSLR|20251107|11:58:12|S|10|255.180000||
B|GOOGL|20251107|11:58:12|S|100|275.600000||
B|KYIV|20251107|11:58:12|S|100|12.190000||
B|META|20251107|11:58:12|S|1|604.720000||
B|META|20251107|11:58:12|S|17|604.660000||
B|PSLV|20251107|11:58:12|S|1100|16.019300||
B|TSLA|20251107|11:58:12|S|1|422.230000||
B|AFRM|20251107|11:58:13|S|5|68.620000||
B|CVNA|20251107|11:58:13|S|92|292.580000||
B|GTLB|20251107|11:58:13|S|7|44.080000||
B|PLTR|20251107|11:58:13|S|10|169.480000||
B|PPLT|20251107|11:58:13|S|140|141.210000||
B|QBTS|20251107|11:58:13|S|40|26.465000||
B|SBSW|20251107|11:58:13|S|100|10.408200||
B|TSLA|20251107|11:58:13|S|10|422.218300||
B|ZS|20251107|11:58:13|S|5|314.638000||
B|FLNC|20251107|11:58:14|S|100|18.380000||
B|NVDA|20251107|11:58:14|S|10|179.909100||
B|PSQ|20251107|11:58:14|S|40|31.229300||
B|QID|20251107|11:58:14|S|100|21.610000||
B|SPWO|20251107|11:58:14|S|1|26.350000||
B|SRXH|20251107|11:58:14|S|500|0.231001||
B|TSLA|20251107|11:58:14|S|1|422.177800||
B|TSLA|20251107|11:58:14|S|2|422.130000||
B|VDC|20251107|11:58:14|S|10|209.570000||
B|AMD|20251107|11:58:15|S|100|224.980000||
B|APLD|20251107|11:58:15|S|100|28.030000||
B|APP|20251107|11:58:15|S|40|581.390000||
B|IYY|20251107|11:58:15|S|9|161.020000||
B|SPY|20251107|11:58:15|S|160|661.455000||
B|SUPV|20251107|11:58:15|S|100|11.685000||
B|TSLA|20251107|11:58:15|S|5|422.000000||
B|XPEV|20251107|11:58:15|S|100|21.675000||
B|ZS|20251107|11:58:15|S|4|314.637300||
B|ZS|20251107|11:58:15|S|5|314.637300||
B|CLM|20251107|11:58:16|S|100|8.150000||
B|OWL|20251107|11:58:16|S|1100|14.942600||
B|QQQ|20251107|11:58:16|S|100|599.019300||
B|ROKU|20251107|11:58:16|S|100|99.366500||
B|TSLA|20251107|11:58:16|S|49|422.020000||
B|AAPL|20251107|11:58:17|S|87|268.590700||
B|BA|20251107|11:58:17|S|130|191.656800||
B|GGAL|20251107|11:58:17|S|70|55.320000||
B|MARA|20251107|11:58:17|S|5|14.815000||
B|QBTS|20251107|11:58:17|S|100|26.480000||
B|RGTI|20251107|11:58:17|S|500|30.855000||
B|TSLA|20251107|11:58:17|S|10|421.973300||
B|AMD|20251107|11:58:18|S|30|224.992200||
B|FETH|20251107|11:58:18|S|40|32.868200||
B|GGAL|20251107|11:58:18|S|100|55.320000||
B|LMND|20251107|11:58:18|S|1|69.305000||
B|SMH|20251107|11:58:18|S|87|336.790000||
B|TQQQ|20251107|11:58:18|S|59|100.109300||
B|TSLA|20251107|11:58:18|S|1|421.988000||
B|AMZN|20251107|11:58:19|S|93|238.898800||
B|GOOG|20251107|11:58:19|S|77|276.131700||
B|PRME|20251107|11:58:19|S|100|3.590000||
B|TSLA|20251107|11:58:19|S|11|422.012200||
B|TSLG|20251107|11:58:19|S|200|9.080000||
B|TSLT|20251107|11:58:19|S|40|24.640000||
B|ASML|20251107|11:58:20|S|3|998.100000||
B|BBAR|20251107|11:58:20|S|500|15.798300||
B|GLD|20251107|11:58:20|S|10|368.601100||
B|IONQ|20251107|11:58:20|S|300|51.154900||
B|LUNR|20251107|11:58:20|S|15|8.945000||
B|MARA|20251107|11:58:20|S|100|14.815000||
B|PLTR|20251107|11:58:20|S|2|169.560000||
B|PLTR|20251107|11:58:20|S|376|169.570000||
B|BBAR|20251107|11:58:21|S|294|15.800000||
B|BRK/B|20251107|11:58:21|S|3|498.584800||
B|DUOL|20251107|11:58:21|S|14|191.441000||
B|IBM|20251107|11:58:21|S|83|304.090000||
B|INTC|20251107|11:58:21|S|1000|36.995000||
B|SPY|20251107|11:58:21|S|40|661.450000||
B|ZS|20251107|11:58:21|S|2|314.637100||
B|BA|20251107|11:58:22|S|100|191.660000||
B|MSTR|20251107|11:58:22|S|1|229.056800||
B|NVD|20251107|11:58:22|S|2190|8.970000||
B|QQQ|20251107|11:58:22|S|10|599.045000||
B|TSLA|20251107|11:58:22|S|3|422.100400||
B|BULL|20251107|11:58:23|S|100|9.195000||
B|IAUM|20251107|11:58:23|S|20|39.950000||
B|LBRT|20251107|11:58:23|S|500|16.655000||
B|MSM|20251107|11:58:23|S|200|86.550000||
B|PSQH|20251107|11:58:23|S|10|1.690000||
B|TSLA|20251107|11:58:23|S|50|422.160000||
B|ZM|20251107|11:58:23|S|10|81.060000||
B|ZTO|20251107|11:58:23|S|1|18.630000||
B|ZTO|20251107|11:58:23|S|1|18.630000||
B|ZTO|20251107|11:58:23|S|1|18.630000||
B|ZTO|20251107|11:58:23|S|4|18.630000||
B|ZTO|20251107|11:58:23|S|5|18.630000||
B|ZTO|20251107|11:58:23|S|88|18.630000||
B|ISRG|20251107|11:58:24|S|4|556.240000||
B|NIO|20251107|11:58:24|S|300|6.750000||
B|NVDA|20251107|11:58:24|S|785|179.945000||
B|O|20251107|11:58:24|S|1|56.705000||
B|PSTG|20251107|11:58:24|S|4|88.105000||
B|RKLB|20251107|11:58:24|S|2|46.489000||
B|SOXL|20251107|11:58:24|S|20|37.140000||
B|SOXL|20251107|11:58:24|S|100|37.145000||
B|TQQQ|20251107|11:58:24|S|60|100.185000||
B|TSLA|20251107|11:58:24|S|3|422.227800||
B|UVIX|20251107|11:58:24|S|481|11.580000||
B|AMD|20251107|11:58:25|S|100|225.130000||
B|GOOG|20251107|11:58:25|S|95|276.220000||
B|PG|20251107|11:58:25|S|7|147.840000||
B|PYPL|20251107|11:58:25|S|2|64.989100||
B|TSLA|20251107|11:58:25|S|80|422.258300||
B|AMD|20251107|11:58:26|S|100|225.115000||
B|BA|20251107|11:58:26|S|111|191.680000||
B|GOOGL|20251107|11:58:26|S|45|275.579200||
B|IT|20251107|11:58:26|S|19|228.980000||
B|JD|20251107|11:58:26|S|62|31.240700||
B|QS|20251107|11:58:26|S|10|14.850000||
B|TSLA|20251107|11:58:26|S|50|422.195500||
B|TSLA|20251107|11:58:26|S|100|422.238300||
B|TSLL|20251107|11:58:26|S|100|18.210000||
B|INTC|20251107|11:58:27|S|27|37.015000||
B|META|20251107|11:58:27|S|1|604.950000||
B|TSLA|20251107|11:58:27|S|10|422.180000||
B|TSLA|20251107|11:58:27|S|100|422.215000||
B|UAMY|20251107|11:58:27|S|4200|7.550000||
B|W|20251107|11:58:27|S|50|102.842900||
B|ACHR|20251107|11:58:28|E|5|7.255000||
B|META|20251107|11:58:28|S|6|604.950000||
B|PLTR|20251107|11:58:28|S|724|169.650000||
B|SMH|20251107|11:58:28|S|40|336.930000||
B|SMH|20251107|11:58:28|S|75|336.920000||
B|SMH|20251107|11:58:28|S|200|336.930000||
B|SOXS|20251107|11:58:28|S|1000|4.080000||
B|TONX|20251107|11:58:28|S|54|3.110000||
B|TSLA|20251107|11:58:28|S|100|422.140000||
B|TSLA|20251107|11:58:28|S|121|422.138000||
B|WDC|20251107|11:58:28|S|19|153.870000||
B|ASLE|20251107|11:58:29|S|10|5.655000||
B|KO|20251107|11:58:29|S|1|70.790000||
B|SMH|20251107|11:58:29|S|65|336.900000||
B|SOXL|20251107|11:58:29|S|100|37.135000||
B|TQQQ|20251107|11:58:29|S|3|100.169300||
B|TSLA|20251107|11:58:29|S|1|422.101700||
B|TSLA|20251107|11:58:29|S|1|422.105000||
B|TTD|20251107|11:58:29|S|68|42.560000||
B|AAPL|20251107|11:58:30|S|150|268.620000||
B|CNK|20251107|11:58:30|S|20|28.521200||
B|CNP|20251107|11:58:30|S|100|39.419300||
B|HIMS|20251107|11:58:30|S|10|39.740000||
B|HOOD|20251107|11:58:30|E|51|121.175000||
B|META|20251107|11:58:30|S|47|604.895000||
B|MP|20251107|11:58:30|S|200|54.622700||
B|NVDA|20251107|11:58:30|S|202|179.920000||
B|SPY|20251107|11:58:30|S|40|661.500000||
B|XOM|20251107|11:58:30|S|59|116.926000||
B|AAPB|20251107|11:58:31|S|3|32.950000||
B|ENB|20251107|11:58:31|S|200|47.199300||
B|GOOG|20251107|11:58:31|S|57|276.170000||
B|PLTR|20251107|11:58:31|S|234|169.630000||
B|TQQQ|20251107|11:58:31|S|1|100.149300||
B|TSLA|20251107|11:58:31|S|24|422.140000||
B|FI|20251107|11:58:32|S|19|62.920000||
B|IBM|20251107|11:58:32|S|72|304.005000||
B|PAM|20251107|11:58:32|S|100|83.550000||
B|TSLA|20251107|11:58:32|S|3|422.140000||
B|TSLA|20251107|11:58:32|S|100|422.140000||
B|TSM|20251107|11:58:32|S|100|277.680000||
B|VPL|20251107|11:58:32|S|25|89.709900||
B|ADBE|20251107|11:58:33|S|2|324.743500||
B|GCT|20251107|11:58:33|S|200|30.560000||
B|GCT|20251107|11:58:33|S|200|30.570000||
B|GCT|20251107|11:58:33|S|200|30.605000||
B|GCT|20251107|11:58:33|S|800|30.560000||
B|IBIT|20251107|11:58:33|S|3|57.235000||
B|KMB|20251107|11:58:33|S|200|104.520000||
B|QQQ|20251107|11:58:33|S|1|599.049300||
B|QQQ|20251107|11:58:33|S|80|599.050000||
B|RKLB|20251107|11:58:33|S|20|46.499100||
B|TSLA|20251107|11:58:33|S|140|422.140000||
B|JPM|20251107|11:58:34|S|6|308.290000||
B|KO|20251107|11:58:34|S|9|70.790000||
B|PLTR|20251107|11:58:34|S|20|169.640000||
B|RACE|20251107|11:58:34|S|5|407.190000||
B|SPY|20251107|11:58:34|S|40|661.495000||
B|TSLA|20251107|11:58:34|S|79|422.120000||
B|TSLA|20251107|11:58:34|S|100|422.120000||
B|AEVA|20251107|11:58:35|S|3|12.310000||
B|SOXS|20251107|11:58:35|S|5|4.075000||
B|TSLA|20251107|11:58:35|S|2|422.120000||
B|BNTX|20251107|11:58:36|S|10|100.930000||
B|ELV|20251107|11:58:36|S|4|311.937500||
B|EWZ|20251107|11:58:36|S|49|31.920000||
B|RDDT|20251107|11:58:36|S|123|185.630000||
B|SPY|20251107|11:58:36|S|40|661.528800||
B|VRT|20251107|11:58:36|S|20|170.912800||
B|VUSB|20251107|11:58:36|S|300|49.850000||
B|GNRC|20251107|11:58:37|S|14|152.015000||
B|GNRC|20251107|11:58:37|S|86|152.015000||
B|KRE|20251107|11:58:37|S|200|59.945000||
B|MU|20251107|11:58:37|S|400|227.486400||
B|TGEN|20251107|11:58:37|S|20|7.580000||
B|CELH|20251107|11:58:38|S|25|40.890000||
B|RCEL|20251107|11:58:38|S|9|3.519700||
B|SNDK|20251107|11:58:38|S|100|205.610000||
B|TSLA|20251107|11:58:38|S|5|422.168300||
B|ZTS|20251107|11:58:38|S|1|119.223400||
B|JNJ|20251107|11:58:39|S|1|188.000000||
B|JNJ|20251107|11:58:39|S|93|188.040000||
B|XPEV|20251107|11:58:39|S|100|21.675000||
B|HOOD|20251107|11:58:40|S|5|121.210000||
B|LLY|20251107|11:58:40|S|10|905.900000||
B|MU|20251107|11:58:40|S|20|227.363700||
B|TSLA|20251107|11:58:40|S|1|422.236000||
B|UNH|20251107|11:58:40|S|132|314.350000||
B|VST|20251107|11:58:40|S|100|178.338900||
B|ES|20251107|11:58:41|S|17|72.866000||
B|IONQ|20251107|11:58:41|S|30|51.272800||
B|KD|20251107|11:58:41|S|1|25.610000||
B|RDDT|20251107|11:58:41|S|131|185.640000||
B|RKLB|20251107|11:58:41|S|3|46.499100||
B|AXIL|20251107|11:58:42|S|1|5.120000||
B|IREN|20251107|11:58:42|S|100|58.590000||
B|KIDZ|20251107|11:58:42|S|200|0.596800||
B|SPY|20251107|11:58:42|S|40|661.555000||
B|QFIN|20251107|11:58:43|S|20|21.720000||
B|SPY|20251107|11:58:43|S|40|661.575000||
B|TSLA|20251107|11:58:43|S|9|422.380000||
B|TSLA|20251107|11:58:43|S|20|422.340000||
B|AMC|20251107|11:58:44|S|10|2.395000||
B|BKYI|20251107|11:58:44|S|300|1.129100||
B|CL|20251107|11:58:44|S|100|78.990000||
B|LIN|20251107|11:58:44|S|1|420.530000||
B|PNC|20251107|11:58:44|S|150|180.828500||
B|TSLA|20251107|11:58:44|S|250|422.367800||
B|LOMA|20251107|11:58:45|S|164|10.500000||
B|NVDA|20251107|11:58:45|S|1|179.925000||
B|NVDA|20251107|11:58:45|S|1|179.929100||
B|NVDU|20251107|11:58:45|S|25|118.370000||
B|RDDT|20251107|11:58:45|S|110|185.640000||
B|TSLA|20251107|11:58:45|S|2|422.488300||
B|TSLA|20251107|11:58:45|S|78|422.488000||
B|Z|20251107|11:58:45|S|7|72.220500||
B|OSCR|20251107|11:58:46|S|50|16.765000||
B|PFE|20251107|11:58:46|S|1|24.296500||
B|QQQ|20251107|11:58:46|S|2|599.127700||
B|UVIX|20251107|11:58:46|S|250|11.570000||
B|XLF|20251107|11:58:46|S|4|52.129300||
B|AAPL|20251107|11:58:47|S|50|268.860000||
B|AXP|20251107|11:58:47|S|31|363.435200||
B|ORGO|20251107|11:58:47|S|50|6.000000||
B|QCOM|20251107|11:58:47|S|19|169.170000||
B|RDDT|20251107|11:58:47|S|9|185.640000||
B|SPY|20251107|11:58:47|S|40|661.560000||
B|NVDA|20251107|11:58:48|S|1|179.929000||
B|PAGP|20251107|11:58:48|S|200|17.325000||
B|SOXS|20251107|11:58:48|S|3000|4.075000||
B|SSB|20251107|11:58:48|S|1|86.739000||
B|SLV|20251107|11:58:49|S|230|43.850000||
B|SPY|20251107|11:58:49|S|40|661.528700||
B|TQQQ|20251107|11:58:49|S|500|100.199300||
B|TSLA|20251107|11:58:49|S|7|422.438600||
B|BITX|20251107|11:58:50|S|10|40.620000||
B|GOOGL|20251107|11:58:50|S|2|275.650000||
B|KKR|20251107|11:58:50|S|5|117.510000||
B|LYFT|20251107|11:58:50|S|100|20.730000||
B|MSTR|20251107|11:58:50|S|180|229.454100||
B|SOXL|20251107|11:58:50|S|100|37.150000||
B|SOXL|20251107|11:58:50|S|500|37.145000||
B|TQQQ|20251107|11:58:50|S|1|100.219300||
B|AMGN|20251107|11:58:51|S|7|319.514200||
B|KIDZ|20251107|11:58:51|S|4000|0.599000||
B|META|20251107|11:58:51|S|47|604.960000||
B|NVT|20251107|11:58:51|S|56|107.037500||
B|PI|20251107|11:58:51|S|2|154.240000||
B|TSLA|20251107|11:58:51|S|24|422.320000||
B|TSLA|20251107|11:58:51|S|30|422.430000||
B|TSLA|20251107|11:58:51|S|44|422.360000||
B|TSLA|20251107|11:58:51|S|100|422.428000||
B|UPST|20251107|11:58:51|S|5|36.180000||
B|XLK|20251107|11:58:51|S|1|281.855000||
B|BTG|20251107|11:58:52|S|3|3.895000||
B|LOMA|20251107|11:58:52|S|100|10.530000||
B|TSLA|20251107|11:58:52|S|20|422.310000||
B|TSLA|20251107|11:58:52|S|30|422.360000||
B|TSLA|20251107|11:58:52|S|100|422.300000||
B|BA|20251107|11:58:53|S|90|191.745000||
B|SOXS|20251107|11:58:53|S|1758|4.080000||
B|SOXS|20251107|11:58:53|S|1800|4.075000||
B|TQQQ|20251107|11:58:53|S|50|100.199100||
B|TSLA|20251107|11:58:53|S|990|422.340000||
B|TSLL|20251107|11:58:53|S|100|18.220000||
B|VRT|20251107|11:58:53|S|10|170.850000||
B|ACHR|20251107|11:58:54|S|1|7.265000||
B|AFRM|20251107|11:58:54|S|22|68.747600||
B|CNP|20251107|11:58:54|S|200|39.430000||
B|KTOS|20251107|11:58:54|S|100|72.670000||
B|SPY|20251107|11:58:54|S|160|661.520000||
B|SQQQ|20251107|11:58:54|S|200|15.175000||
B|TSLA|20251107|11:58:54|S|30|422.400000||
B|VTI|20251107|11:58:54|S|12|325.142800||
B|BRKR|20251107|11:58:55|S|100|39.580000||
B|CCCX|20251107|11:58:55|S|20|16.620000||
B|CELH|20251107|11:58:55|S|7|40.935000||
B|SGOV|20251107|11:58:55|S|102|100.460000||
B|TSLA|20251107|11:58:55|S|60|422.410000||
B|QCOM|20251107|11:58:56|S|38|169.115000||
B|SOXL|20251107|11:58:56|S|50|37.139300||
B|SOXS|20251107|11:58:56|S|574|4.075000||
B|TSLA|20251107|11:58:56|S|38|422.405000||
B|TSLL|20251107|11:58:56|S|50|18.220000||
B|TSLL|20251107|11:58:56|S|100|18.220000||
B|VOO|20251107|11:58:56|S|12|608.220000||
B|Z|20251107|11:58:56|S|100|72.180000||
B|Z|20251107|11:58:56|S|400|72.180000||
B|BCI|20251107|11:58:57|S|100|22.145000||
B|META|20251107|11:58:57|S|100|604.920000||
B|QQQ|20251107|11:58:57|S|1|599.119300||
B|GRND|20251107|11:58:58|S|200|15.140000||
B|IDMO|20251107|11:58:58|S|576|53.379700||
B|TSLA|20251107|11:58:58|S|10|422.318300||
B|AES|20251107|11:58:59|S|5|13.730000||
B|AMD|20251107|11:58:59|S|10|225.163300||
B|KLAC|20251107|11:58:59|S|44|1164.219000||
B|KLAC|20251107|11:58:59|S|56|1164.210000||
B|QBTS|20251107|11:58:59|S|1|26.549100||
B|TSLA|20251107|11:58:59|S|50|422.325000||
B|ZTS|20251107|11:58:59|S|10|119.167600||
B|AMZN|20251107|11:59:00|S|1|238.960000||
B|FSLR|20251107|11:59:00|S|1|255.555000||
B|IMAX|20251107|11:59:00|S|3|34.940000||
B|META|20251107|11:59:00|S|1|604.990000||
B|MSTR|20251107|11:59:00|S|1|229.460000||
B|NVDA|20251107|11:59:00|S|1|179.989300||
B|ORGO|20251107|11:59:00|S|100|5.995000||
B|ORGO|20251107|11:59:00|S|100|6.000000||
B|SOXS|20251107|11:59:00|S|500|4.080000||
B|TSLL|20251107|11:59:00|S|100|18.220000||
B|ZS|20251107|11:59:00|S|40|314.120000||
B|BIDU|20251107|11:59:01|S|300|124.810000||
B|NOK|20251107|11:59:01|S|1|6.795000||
B|TSLA|20251107|11:59:01|S|2|422.298800||
B|KWEB|20251107|11:59:02|S|33|38.453500||
B|MU|20251107|11:59:02|S|25|227.330000||
B|SPY|20251107|11:59:02|S|40|661.680000||
B|NVDA|20251107|11:59:03|S|100|180.109000||
B|RIVN|20251107|11:59:03|S|100|14.470000||
B|SOXL|20251107|11:59:03|S|50|37.149300||
B|YPF|20251107|11:59:03|S|155|35.828300||
B|MTC|20251107|11:59:04|E|501|3.359700||
B|SPY|20251107|11:59:04|S|40|661.635000||
B|TSLA|20251107|11:59:04|S|60|422.428300||
B|TSLA|20251107|11:59:04|S|100|422.427800||
B|UBER|20251107|11:59:04|S|365|90.380700||
B|TQQQ|20251107|11:59:05|S|1000|100.269300||
B|XPEV|20251107|11:59:05|S|600|21.665000||
B|AMD|20251107|11:59:06|S|5|225.210500||
B|DUOL|20251107|11:59:06|S|3|191.981000||
B|OKLO|20251107|11:59:06|S|500|100.515000||
B|ONON|20251107|11:59:06|S|4|34.510000||
B|TSLA|20251107|11:59:06|S|7|422.540000||
B|BAH|20251107|11:59:07|S|17|86.860000||
B|QUBT|20251107|11:59:07|S|50|11.655000||
B|SPY|20251107|11:59:08|S|10|661.690000||
B|TSLA|20251107|11:59:08|S|20|422.508300||
B|UBER|20251107|11:59:08|S|100|90.370000||
B|UBER|20251107|11:59:08|S|200|90.373100||
B|XLK|20251107|11:59:08|S|5|281.940000||
B|XLP|20251107|11:59:08|S|2|76.840000||
B|META|20251107|11:59:09|S|100|605.480000||
B|NVDX|20251107|11:59:09|S|100|17.210000||
B|TLRY|20251107|11:59:09|S|4600|1.175000||
B|TSLA|20251107|11:59:09|S|2|422.518100||
B|TSLA|20251107|11:59:09|S|5|422.518100||
B|TSLA|20251107|11:59:09|S|40|422.510000||
B|FTNT|20251107|11:59:10|S|7|81.180000||
B|META|20251107|11:59:10|S|80|605.450000||
B|META|20251107|11:59:10|S|483|605.500000||
B|TSLA|20251107|11:59:10|S|17|422.518100||
B|TSLA|20251107|11:59:10|S|100|422.510000||
B|ZM|20251107|11:59:10|S|7|81.020000||
B|OKLO|20251107|11:59:11|S|30|100.460000||
B|PLTR|20251107|11:59:11|S|10|169.775000||
B|QQQI|20251107|11:59:11|S|2700|53.225000||
B|VOO|20251107|11:59:11|S|1|608.280000||
B|ACHR|20251107|11:59:12|S|3|7.265000||
B|AXON|20251107|11:59:12|S|5|589.270000||
B|IREN|20251107|11:59:12|S|10|58.720000||
B|PLTZ|20251107|11:59:12|S|4000|7.540000||
B|SPY|20251107|11:59:12|S|40|661.635000||
B|SPY|20251107|11:59:12|S|40|661.645000||
B|CAVA|20251107|11:59:13|S|1|47.640000||
B|PRQR|20251107|11:59:13|S|70|2.000000||
B|QQQ|20251107|11:59:13|S|1|599.269300||
B|REAX|20251107|11:59:13|S|2|3.635000||
B|SPXL|20251107|11:59:13|S|87|204.045000||
B|SPY|20251107|11:59:13|S|1|661.659900||
B|AAPL|20251107|11:59:14|S|50|268.960000||
B|GFS|20251107|11:59:14|S|8|32.965000||
B|SVIX|20251107|11:59:14|S|50|18.109300||
B|BITO|20251107|11:59:15|S|500|15.825000||
B|BMA|20251107|11:59:15|S|100|84.660000||
B|MT|20251107|11:59:15|S|13|38.940000||
B|PYPL|20251107|11:59:15|S|25|64.985000||
B|SPY|20251107|11:59:15|S|40|661.650000||
B|TSLA|20251107|11:59:15|S|100|422.655000||
B|BTG|20251107|11:59:16|S|100|3.890000||
B|DUOL|20251107|11:59:16|S|1|191.981000||
B|IBIT|20251107|11:59:16|S|1|57.300000||
B|IBM|20251107|11:59:16|S|1|304.015000||
B|QQQ|20251107|11:59:16|S|37|599.275000||
B|SPY|20251107|11:59:16|S|40|661.655000||
B|SPY|20251107|11:59:16|S|40|661.655000||
B|BMO|20251107|11:59:17|S|3|121.960000||
B|HSAI|20251107|11:59:17|S|600|20.715000||
B|PYPL|20251107|11:59:17|S|1|64.983500||
B|SNOW|20251107|11:59:17|S|1|258.050000||
B|SOXS|20251107|11:59:17|S|100|4.075000||
B|UBER|20251107|11:59:17|S|111|90.385000||
B|UBER|20251107|11:59:17|S|200|90.385000||
B|BIDU|20251107|11:59:18|S|3|124.896400||
B|INTC|20251107|11:59:18|S|40|37.050700||
B|META|20251107|11:59:18|S|20|605.960000||
B|MSFT|20251107|11:59:18|S|281|494.890000||
B|TSLA|20251107|11:59:18|S|1|422.896000||
B|TSLA|20251107|11:59:18|S|6|422.910000||
B|TSLA|20251107|11:59:18|S|10|422.907300||
B|GRNY|20251107|11:59:19|S|145|24.695000||
B|META|20251107|11:59:19|S|8|606.160000||
B|META|20251107|11:59:19|S|100|606.157100||
B|SOXL|20251107|11:59:19|S|100|37.207700||
B|TSLA|20251107|11:59:19|S|11|423.027300||
B|TSLL|20251107|11:59:19|S|5|18.280000||
B|ZTO|20251107|11:59:19|S|1|18.630000||
B|ZTO|20251107|11:59:19|S|2|18.630000||
B|ZTO|20251107|11:59:19|S|97|18.630000||
B|AMZN|20251107|11:59:20|S|15|239.008800||
B|BE|20251107|11:59:20|S|68|125.350000||
B|BE|20251107|11:59:20|S|200|125.320000||
B|PLTR|20251107|11:59:20|S|90|169.938600||
B|TSLA|20251107|11:59:20|S|80|422.990000||
B|BKYI|20251107|11:59:21|S|50|1.119500||
B|CRDO|20251107|11:59:21|S|100|147.165800||
B|ZS|20251107|11:59:21|S|2|314.287800||
B|ZTS|20251107|11:59:21|S|100|119.210000||
B|ARM|20251107|11:59:22|S|5|146.880000||
B|BABA|20251107|11:59:22|S|20|162.165000||
B|ETHA|20251107|11:59:22|S|12|24.990000||
B|MU|20251107|11:59:22|S|50|227.435300||
B|QQQM|20251107|11:59:22|S|40|246.749800||
B|SMR|20251107|11:59:22|S|40|26.995000||
B|TQQQ|20251107|11:59:22|S|400|100.319000||
B|TSLL|20251107|11:59:22|S|50|18.270000||
B|WKHS|20251107|11:59:22|S|10|0.781300||
B|AAPL|20251107|11:59:23|S|200|268.907700||
B|AMD|20251107|11:59:23|S|100|225.368800||
B|ETHD|20251107|11:59:23|S|20000|4.860000||
B|JPM|20251107|11:59:23|S|50|308.560000||
B|SQQQ|20251107|11:59:23|S|400|15.165000||
B|ZTS|20251107|11:59:23|S|100|119.150000||
B|ZTS|20251107|11:59:23|S|200|119.150000||
B|ZTS|20251107|11:59:23|S|200|119.150000||
B|ALAB|20251107|11:59:24|S|1|152.330000||
B|APP|20251107|11:59:24|S|1|582.650000||
B|COIN|20251107|11:59:24|S|20|291.530000||
B|NVDA|20251107|11:59:24|S|16|180.139300||
B|TSLL|20251107|11:59:24|S|550|18.260000||
B|UBER|20251107|11:59:24|S|193|90.390000||
B|WOLF|20251107|11:59:24|S|100|17.140000||
B|AMD|20251107|11:59:25|S|100|225.320000||
B|KTOS|20251107|11:59:25|S|200|72.520000||
B|QQQ|20251107|11:59:25|S|80|599.365000||
B|ZM|20251107|11:59:25|S|5|81.040000||
B|DEA|20251107|11:59:26|S|10|21.066500||
B|DIS|20251107|11:59:26|S|3|110.190000||
B|TSLA|20251107|11:59:26|S|48|422.868000||
B|ZM|20251107|11:59:26|S|3|81.050000||
B|BLSH|20251107|11:59:27|S|5|43.290000||
B|META|20251107|11:59:27|S|100|605.885000||
B|MSTR|20251107|11:59:27|S|65|229.624200||
B|NVDA|20251107|11:59:27|S|600|180.170000||
B|SPY|20251107|11:59:27|S|40|661.775000||
B|SPY|20251107|11:59:27|S|40|661.795000||
B|TSLA|20251107|11:59:27|S|236|422.900000||
B|NTLA|20251107|11:59:28|S|400|9.109100||
B|SPY|20251107|11:59:28|S|40|661.805000||
B|SMR|20251107|11:59:29|S|25|26.995000||
B|SPY|20251107|11:59:29|S|40|661.765000||
B|TSLA|20251107|11:59:29|S|160|422.920000||
B|UBER|20251107|11:59:29|S|200|90.402100||
B|XLF|20251107|11:59:29|S|220|52.150500||
B|EVH|20251107|11:59:30|S|300|5.010000||
B|MSTR|20251107|11:59:30|S|80|229.800000||
B|TQQQ|20251107|11:59:30|S|1|100.339300||
B|TSLA|20251107|11:59:30|S|6|422.988500||
B|IX|20251107|11:59:31|S|68|24.860000||
B|META|20251107|11:59:31|S|4|606.090000||
B|QBTS|20251107|11:59:31|S|200|26.579100||
B|SCHD|20251107|11:59:31|S|1|26.619900||
B|SPY|20251107|11:59:31|S|40|661.855000||
B|TQQQ|20251107|11:59:31|S|100|100.359300||
B|TSLA|20251107|11:59:31|S|20|423.080000||
B|ACHR|20251107|11:59:32|S|20|7.265000||
B|AMD|20251107|11:59:32|S|200|225.377700||
B|B|20251107|11:59:32|S|8|32.495000||
B|BA|20251107|11:59:32|S|1|191.940000||
B|C|20251107|11:59:32|S|2|97.960000||
B|MSTR|20251107|11:59:32|S|1|229.770000||
B|RKT|20251107|11:59:32|S|100|15.445000||
B|TSLA|20251107|11:59:32|S|220|423.170000||
B|VERI|20251107|11:59:32|S|100|5.455000||
B|MARA|20251107|11:59:33|S|1|14.887700||
B|NVDA|20251107|11:59:33|S|50|180.209000||
B|SNDK|20251107|11:59:33|S|17|207.340000||
B|SPY|20251107|11:59:33|S|40|661.855000||
B|TSLA|20251107|11:59:33|S|140|423.120000||
B|UBER|20251107|11:59:33|S|34|90.400000||
B|UBER|20251107|11:59:33|S|100|90.390000||
B|UHS|20251107|11:59:33|S|25|228.000000||
B|CLOV|20251107|11:59:34|S|98|2.520000||
B|CLOV|20251107|11:59:34|S|100|2.515000||
B|DEO|20251107|11:59:34|S|10|90.870000||
B|INTT|20251107|11:59:34|S|300|7.580000||
B|SMR|20251107|11:59:34|S|10|26.985000||
B|SPY|20251107|11:59:34|S|40|661.835000||
B|BE|20251107|11:59:35|S|100|125.340000||
B|CELH|20251107|11:59:35|S|100|40.905000||
B|DELL|20251107|11:59:35|S|10|143.600000||
B|ORCL|20251107|11:59:35|S|57|233.498300||
B|SOXL|20251107|11:59:35|S|2000|37.239300||
B|SPY|20251107|11:59:35|S|40|661.875000||
B|TSLA|20251107|11:59:35|S|30|423.181500||
B|TSLA|20251107|11:59:35|S|80|423.195000||
B|AVGO|20251107|11:59:36|S|40|338.170000||
B|IREX|20251107|11:59:36|S|100|29.170000||
B|IREX|20251107|11:59:36|S|300|29.170000||
B|VT|20251107|11:59:36|S|1|137.039300||
B|BOXX|20251107|11:59:37|S|100|114.295000||
B|NBIS|20251107|11:59:37|S|7|102.750000||
B|NVDA|20251107|11:59:37|S|100|180.220000||
B|QQQ|20251107|11:59:37|S|2|599.419300||
B|SSSS|20251107|11:59:37|S|40|9.740000||
B|TSLA|20251107|11:59:37|S|100|423.122400||
B|AMGN|20251107|11:59:38|S|5|319.500000||
B|CELH|20251107|11:59:38|S|20|40.900000||
B|EBAY|20251107|11:59:38|S|1|82.820000||
B|NTES|20251107|11:59:38|S|12|138.324500||
B|QQQ|20251107|11:59:38|S|38|599.427500||
B|SNDK|20251107|11:59:38|S|164|207.520000||
B|TSLA|20251107|11:59:38|S|37|423.220000||
B|TSLS|20251107|11:59:38|S|33|5.520000||
B|UBER|20251107|11:59:38|S|200|90.382500||
B|AMD|20251107|11:59:39|S|100|225.530000||
B|KO|20251107|11:59:39|S|7|70.755000||
B|SPY|20251107|11:59:39|S|170|661.890000||
B|AIR|20251107|11:59:40|S|1|80.978200||
B|GS|20251107|11:59:40|S|20|765.230000||
B|MARA|20251107|11:59:40|S|1|14.887700||
B|NGG|20251107|11:59:40|S|20|77.475000||
B|GLXU|20251107|11:59:41|S|100|21.360000||
B|TTWO|20251107|11:59:41|S|1|229.175600||
B|UBER|20251107|11:59:41|S|100|90.380000||
B|AVGO|20251107|11:59:42|S|40|338.340000||
B|HRL|20251107|11:59:42|S|200|22.005000||
B|OKLO|20251107|11:59:42|S|66|100.630000||
B|SPY|20251107|11:59:42|S|40|661.965000||
B|TLT|20251107|11:59:42|S|11|89.845000||
B|TSLA|20251107|11:59:42|S|90|423.260000||
B|TSLA|20251107|11:59:42|S|100|423.208300||
B|UAL|20251107|11:59:42|S|400|95.105000||
B|AAOI|20251107|11:59:43|S|404|27.780000||
B|AMZN|20251107|11:59:43|S|400|238.965600||
B|IREN|20251107|11:59:43|S|200|58.930000||
B|NVDA|20251107|11:59:43|S|1|180.299000||
B|NVDA|20251107|11:59:43|S|14|180.275000||
B|TEM|20251107|11:59:43|S|1|67.585000||
B|AZI|20251107|11:59:44|S|50|0.104600||
B|FROG|20251107|11:59:44|S|25|58.300000||
B|GRAB|20251107|11:59:44|S|350|5.500000||
B|MARA|20251107|11:59:44|S|200|14.895200||
B|SOXL|20251107|11:59:44|S|83|37.309300||
B|TGEN|20251107|11:59:44|S|20|7.580000||
B|TSLA|20251107|11:59:44|S|12|423.537800||
B|TSLA|20251107|11:59:44|S|80|423.290000||
B|UNH|20251107|11:59:44|S|3|314.930000||
B|AMD|20251107|11:59:45|S|75|225.635000||
B|ASTS|20251107|11:59:45|S|100|64.630000||
B|MAXN|20251107|11:59:45|S|200|3.330000||
B|META|20251107|11:59:45|S|1|606.268100||
B|NVDA|20251107|11:59:45|S|25|180.359300||
B|OSCR|20251107|11:59:45|S|100|16.835000||
B|PCRX|20251107|11:59:45|S|100|22.330000||
B|SOFI|20251107|11:59:45|S|50|25.925000||
B|SQQQ|20251107|11:59:45|S|300|15.145000||
B|TSLA|20251107|11:59:45|S|5|423.640000||
B|TSLL|20251107|11:59:45|S|100|18.330000||
B|TSLL|20251107|11:59:45|S|264|18.330000||
B|VRT|20251107|11:59:45|S|8|171.364300||
B|APLD|20251107|11:59:46|S|100|28.201200||
B|META|20251107|11:59:46|S|12|606.221700||
B|PLD|20251107|11:59:46|S|12|123.897400||
B|TSLA|20251107|11:59:46|S|50|423.631800||
B|TTWO|20251107|11:59:46|S|100|229.200000||
B|ACHR|20251107|11:59:47|S|15|7.275000||
B|CACC|20251107|11:59:47|S|91|422.800000||
B|ORCL|20251107|11:59:47|S|20|233.522900||
B|SLV|20251107|11:59:47|S|100|43.810800||
B|SLV|20251107|11:59:47|S|200|43.810000||
B|SNDK|20251107|11:59:47|S|8|207.720000||
B|UBER|20251107|11:59:47|S|239|90.395000||
B|META|20251107|11:59:48|S|30|606.166300||
B|MP|20251107|11:59:48|S|100|54.830000||
B|PLTR|20251107|11:59:48|S|100|170.095000||
B|SPXL|20251107|11:59:48|S|100|204.370000||
B|TSLA|20251107|11:59:48|S|100|423.591400||
B|GOOGL|20251107|11:59:49|S|1|275.771500||
B|TSCO|20251107|11:59:49|S|5|53.805000||
B|TSLA|20251107|11:59:49|S|80|423.567300||
B|ZION|20251107|11:59:49|S|21|51.048000||
B|DDOG|20251107|11:59:50|S|14|183.110000||
B|DOW|20251107|11:59:50|S|2|21.949300||
B|KRMN|20251107|11:59:50|S|300|63.810000||
B|NVDA|20251107|11:59:50|S|15|180.325000||
B|SOXL|20251107|11:59:50|E|7|37.290000||
B|TQQQ|20251107|11:59:50|S|100|100.415300||
B|CDNS|20251107|11:59:51|S|2|321.050000||
B|CELH|20251107|11:59:51|S|15|40.920000||
B|CELH|20251107|11:59:51|S|168|40.920000||
B|CELH|20251107|11:59:51|S|400|40.910000||
B|GOOG|20251107|11:59:51|S|5|276.400000||
B|SPY|20251107|11:59:51|S|40|661.985000||
B|TQQQ|20251107|11:59:51|S|10|100.410000||
B|TSLA|20251107|11:59:51|S|50|423.670000||
B|TSLA|20251107|11:59:51|S|111|423.650000||
B|BE|20251107|11:59:52|S|66|125.730000||
B|BE|20251107|11:59:52|S|165|125.724600||
B|BE|20251107|11:59:52|S|300|125.720000||
B|DNOW|20251107|11:59:52|S|100|13.545000||
B|NVDA|20251107|11:59:52|S|300|180.275000||
B|SOXL|20251107|11:59:52|E|191|37.280000||
B|SPUS|20251107|11:59:52|S|1|49.490000||
B|TNA|20251107|11:59:52|S|1|41.223500||
B|TQQQ|20251107|11:59:52|S|200|100.409300||
B|TSLA|20251107|11:59:52|S|40|423.622000||
B|ZS|20251107|11:59:52|S|40|314.240000||
B|NVDA|20251107|11:59:53|S|1|180.239300||
B|NVTS|20251107|11:59:53|S|100|7.300000||
B|PLTR|20251107|11:59:53|S|9|170.021400||
B|SOXL|20251107|11:59:53|S|12|37.267600||
B|TQQQ|20251107|11:59:53|S|10|100.395000||
B|TQQQ|20251107|11:59:53|S|187|100.399300||
B|TRU|20251107|11:59:53|S|6|79.099500||
B|VZ|20251107|11:59:53|S|2|40.105000||
B|WYFI|20251107|11:59:53|S|200|26.375000||
B|ZTS|20251107|11:59:53|S|50|119.138600||
B|BTBT|20251107|11:59:54|S|100|2.880000||
B|CRWD|20251107|11:59:54|S|50|525.635000||
B|IRDM|20251107|11:59:54|S|1|16.620000||
B|PFE|20251107|11:59:54|S|16|24.295000||
B|SPYM|20251107|11:59:54|S|5|77.875000||
B|TGEN|20251107|11:59:54|S|20|7.580000||
B|TSLA|20251107|11:59:54|S|33|423.747600||
B|BBAI|20251107|11:59:55|S|6000|5.355000||
B|BRK/B|20251107|11:59:55|S|6|498.185000||
B|CELH|20251107|11:59:55|S|1|40.900000||
B|LH|20251107|11:59:55|S|15|249.341000||
B|META|20251107|11:59:55|S|3|606.297300||
B|MTC|20251107|11:59:55|S|12|3.310000||
B|QBTS|20251107|11:59:55|S|200|26.620000||
B|SOFI|20251107|11:59:55|S|5|25.939300||
B|TQQQ|20251107|11:59:55|S|120|100.430000||
B|ZTS|20251107|11:59:55|S|6|119.194400||
B|AII|20251107|11:59:56|S|100|25.040000||
B|META|20251107|11:59:56|S|200|606.230000||
B|NI|20251107|11:59:56|S|11|43.080000||
B|NKE|20251107|11:59:56|S|12|60.655000||
B|SNDK|20251107|11:59:56|S|200|207.810000||
B|TGLS|20251107|11:59:56|S|4|50.050000||
B|AMD|20251107|11:59:57|S|8|225.820000||
B|BRK/B|20251107|11:59:57|S|2|498.085000||
B|IREN|20251107|11:59:57|S|388|59.090000||
B|NVDA|20251107|11:59:57|S|1|180.274900||
B|TSLA|20251107|11:59:57|S|55|424.120000||
B|TSLA|20251107|11:59:57|S|80|424.127300||
B|TSLA|20251107|11:59:57|S|147|424.120000||
B|GILD|20251107|11:59:58|S|100|120.801700||
B|SUPV|20251107|11:59:58|S|500|11.671200||
B|SUPV|20251107|11:59:58|S|900|11.671200||
B|TSLA|20251107|11:59:58|S|21|424.127600||
B|TSLA|20251107|11:59:58|S|45|424.127600||
B|VICR|20251107|11:59:58|S|100|82.900000||
B|ZTS|20251107|11:59:58|S|200|119.100000||
B|AMPY|20251107|11:59:59|S|40|5.118500||
B|CELH|20251107|11:59:59|S|500|40.870000||
B|MSI|20251107|11:59:59|S|5|392.070000||
B|OKLL|20251107|11:59:59|S|100|40.290000||
B|SUPV|20251107|11:59:59|S|200|11.671200||
B|SUPV|20251107|11:59:59|S|200|11.671200||
B|AMD|20251107|12:00:00|S|100|225.887300||
B|COST|20251107|12:00:00|S|24|930.190000||
B|IAG|20251107|12:00:00|S|48|12.215000||
B|NVA|20251107|12:00:00|S|600|8.090000||
B|QBTS|20251107|12:00:00|S|112|26.620900||
B|SOUN|20251107|12:00:00|S|100|13.908200||
B|SPY|20251107|12:00:00|S|15|662.005000||
B|SPY|20251107|12:00:00|S|80|662.025000||
B|STRC|20251107|12:00:00|S|7|99.955000||
B|AI|20251107|12:00:01|S|8|14.795000||
B|CRCL|20251107|12:00:01|S|32|98.790000||
B|FCX|20251107|12:00:01|S|400|39.469200||
B|GLD|20251107|12:00:01|S|3|368.670000||
B|GMED|20251107|12:00:01|S|100|82.050000||
B|LEU|20251107|12:00:01|S|5|263.120000||
B|MDT|20251107|12:00:01|S|4|91.838800||
B|META|20251107|12:00:01|S|1|606.220000||
B|NVDA|20251107|12:00:01|S|1|180.270000||
B|RRC|20251107|12:00:01|S|1|37.070000||
B|TEM|20251107|12:00:01|S|50|67.648500||
B|TSLA|20251107|12:00:01|S|1|424.290000||
B|TSLA|20251107|12:00:01|S|15|424.580000||
B|TSLA|20251107|12:00:01|S|49|424.600000||
B|TSLA|20251107|12:00:01|S|400|424.570000||
B|AMBQ|20251107|12:00:02|S|50|25.490000||
B|MS|20251107|12:00:02|S|250|158.673700||
B|TSLA|20251107|12:00:02|S|200|424.570000||
B|FROG|20251107|12:00:03|S|26|58.280000||
B|META|20251107|12:00:03|S|1|606.108000||
B|TQQQ|20251107|12:00:03|S|500|100.439100||
B|NVDA|20251107|12:00:04|S|28|180.249300||
B|SOFI|20251107|12:00:04|S|1|25.949300||
B|TSLA|20251107|12:00:04|S|40|423.960000||
B|TSLA|20251107|12:00:04|S|100|424.060000||
B|GOOGL|20251107|12:00:05|S|40|275.818600||
B|OSIS|20251107|12:00:05|S|10|281.420000||
B|SMU|20251107|12:00:05|S|440|8.620000||
B|SOXL|20251107|12:00:05|S|46|37.279300||
B|UVIX|20251107|12:00:05|S|38|11.520000||
B|UVIX|20251107|12:00:05|S|500|11.530000||
B|CRWV|20251107|12:00:06|S|200|101.580000||
B|PYPL|20251107|12:00:06|S|19|64.989300||
B|QQQ|20251107|12:00:06|S|10|599.409100||
B|RDDT|20251107|12:00:06|S|101|185.960000||
B|ZOOZ|20251107|12:00:06|S|100|0.599600||
B|DECK|20251107|12:00:07|S|100|80.320000||
B|DECK|20251107|12:00:07|S|200|80.310000||
B|NBIS|20251107|12:00:07|S|3|102.845000||
B|NBIS|20251107|12:00:07|S|10|102.845000||
B|SMCI|20251107|12:00:07|S|6|38.399300||
B|SMH|20251107|12:00:07|S|40|337.250000||
B|SPY|20251107|12:00:07|S|80|661.781300||
B|TSLA|20251107|12:00:07|S|1|423.970000||
B|WDC|20251107|12:00:07|S|5|154.160000||
B|ZOOZ|20251107|12:00:07|S|100|0.599600||
B|ZOOZ|20251107|12:00:07|S|100|0.599600||
B|GOOG|20251107|12:00:08|S|10|276.400000||
B|IREN|20251107|12:00:08|S|2|59.100000||
B|MS|20251107|12:00:08|S|250|158.662900||
B|PONY|20251107|12:00:08|S|2|13.550000||
B|RIVN|20251107|12:00:08|S|1800|14.485500||
B|TSLA|20251107|12:00:08|S|50|424.076800||
B|XLP|20251107|12:00:08|S|1|76.810000||
B|ZOOZ|20251107|12:00:08|S|100|0.599600||
B|AMD|20251107|12:00:09|S|4|225.700000||
B|BWXT|20251107|12:00:09|S|2|188.020000||
B|CIFR|20251107|12:00:09|S|100|19.655000||
B|JEPI|20251107|12:00:09|S|1|56.000000||
B|META|20251107|12:00:09|S|5|605.833200||
B|MU|20251107|12:00:09|S|20|227.325500||
B|VEA|20251107|12:00:09|S|167|60.010000||
B|ZOOZ|20251107|12:00:09|S|100|0.599600||
B|ZOOZ|20251107|12:00:09|S|100|0.599600||
B|ZOOZ|20251107|12:00:09|S|100|0.599600||
B|BA|20251107|12:00:10|S|100|192.000000||
B|EWA|20251107|12:00:10|S|588|26.155000||
B|NFLX|20251107|12:00:10|S|4|1089.350000||
B|TSLA|20251107|12:00:10|S|320|424.025000||
B|WBD|20251107|12:00:10|S|11|22.275000||
B|ZOOZ|20251107|12:00:10|S|100|0.599600||
B|IONQ|20251107|12:00:11|S|20|51.389100||
B|MARA|20251107|12:00:11|S|1|14.889300||
B|MSTR|20251107|12:00:11|S|100|229.780000||
B|QQQM|20251107|12:00:11|S|4|246.723500||
B|TSLA|20251107|12:00:11|S|10|424.057300||
B|TSLA|20251107|12:00:11|S|100|424.060000||
B|ZM|20251107|12:00:11|S|7|81.050000||
B|ZOOZ|20251107|12:00:11|S|100|0.599600||
B|ZOOZ|20251107|12:00:11|S|100|0.599600||
B|AFRM|20251107|12:00:12|S|300|68.870000||
B|MSTR|20251107|12:00:12|S|1|229.695000||
B|TQQQ|20251107|12:00:12|S|50|100.285000||
B|TSLA|20251107|12:00:12|S|3|423.980000||
B|Z|20251107|12:00:12|S|100|72.120000||
B|AAPL|20251107|12:00:13|S|100|268.780900||
B|AMD|20251107|12:00:13|S|66|225.620000||
B|AMZN|20251107|12:00:13|S|1|238.785000||
B|AVAV|20251107|12:00:13|S|1|310.720000||
B|CRM|20251107|12:00:13|S|1|236.720000||
B|INTC|20251107|12:00:13|S|2329|37.067100||
B|INTU|20251107|12:00:13|S|2|637.240000||
B|PCVX|20251107|12:00:13|S|2|40.510000||
B|QQQ|20251107|12:00:13|S|1|599.309000||
B|ZOOZ|20251107|12:00:13|S|100|0.599600||
B|GDX|20251107|12:00:14|S|300|71.267300||
B|GOOGL|20251107|12:00:14|S|1|275.795000||
B|GPN|20251107|12:00:14|S|5|74.950000||
B|META|20251107|12:00:14|S|20|605.796000||
B|PLTR|20251107|12:00:14|S|100|170.157300||
B|SVOL|20251107|12:00:14|S|200|17.110000||
B|ACHR|20251107|12:00:15|S|30|7.265000||
B|ASTS|20251107|12:00:15|S|700|64.720000||
B|QQQ|20251107|12:00:15|S|100|599.375000||
B|TLT|20251107|12:00:15|S|25|89.835000||
B|TSLA|20251107|12:00:15|S|7|424.188300||
B|TSLA|20251107|12:00:15|S|100|424.170000||
B|TSLA|20251107|12:00:15|S|120|424.160000||
B|VTI|20251107|12:00:15|S|1|325.280000||
B|ZTO|20251107|12:00:15|S|1|18.630000||
B|RGTI|20251107|12:00:16|S|326|30.919300||
B|SSII|20251107|12:00:16|S|100|6.980000||
B|QQQ|20251107|12:00:17|S|1|599.459300||
B|ASTS|20251107|12:00:18|S|110|64.800000||
B|CIFR|20251107|12:00:18|S|50|19.657700||
B|LCID|20251107|12:00:18|S|19|17.427700||
B|SCM|20251107|12:00:18|S|123|11.650000||
B|SLV|20251107|12:00:18|S|50|43.860000||
B|STRK|20251107|12:00:18|S|118|86.050000||
B|TSDD|20251107|12:00:18|S|3000|10.090000||
B|XLK|20251107|12:00:18|S|95|282.089300||
B|AMAT|20251107|12:00:19|S|200|224.320000||
B|AMAT|20251107|12:00:19|S|1500|224.250000||
B|AVPT|20251107|12:00:19|S|92|11.830000||
B|BAER|20251107|12:00:19|S|100|1.510000||
B|BAER|20251107|12:00:19|S|1600|1.520000||
B|COIN|20251107|12:00:19|S|40|292.180000||
B|EBAY|20251107|12:00:19|S|619|82.810000||
B|HPE|20251107|12:00:19|S|100|22.855000||
B|META|20251107|12:00:19|S|10|605.850000||
B|RGTI|20251107|12:00:19|S|33|30.915000||
B|META|20251107|12:00:20|S|100|605.724700||
B|SGI|20251107|12:00:20|S|25|90.000000||
B|SUPV|20251107|12:00:20|S|216|11.661200||
B|TSLG|20251107|12:00:20|S|1000|9.180000||
B|XLK|20251107|12:00:20|S|54|282.059100||
B|CCI|20251107|12:00:21|S|600|88.695000||
B|CEG|20251107|12:00:21|S|5|335.550000||
B|MSGM|20251107|12:00:21|S|2567|3.890000||
B|NVDA|20251107|12:00:21|S|80|180.430700||
B|SMCI|20251107|12:00:21|S|100|38.370000||
B|SMCI|20251107|12:00:21|S|200|38.375000||
B|SPY|20251107|12:00:21|S|100|661.820000||
B|TSLA|20251107|12:00:21|S|9|424.370000||
B|ACHR|20251107|12:00:22|S|56|7.265000||
B|AMD|20251107|12:00:22|S|100|225.910000||
B|BBAI|20251107|12:00:22|S|8000|5.355000||
B|GOOG|20251107|12:00:22|S|6|276.270000||
B|ORLA|20251107|12:00:22|S|2400|9.640000||
B|QSI|20251107|12:00:22|S|91|1.480000||
B|SGOV|20251107|12:00:22|S|407|100.460000||
B|SPY|20251107|12:00:22|S|1|661.820000||
B|TQQQ|20251107|12:00:22|S|1000|100.359100||
B|TSM|20251107|12:00:22|S|80|278.370000||
B|HIBL|20251107|12:00:23|S|10|56.690000||
B|META|20251107|12:00:23|S|2|605.902800||
B|BEN|20251107|12:00:24|S|600|21.840000||
B|ELF|20251107|12:00:24|S|100|70.120000||
B|GLUE|20251107|12:00:24|S|78|12.370000||
B|MORN|20251107|12:00:25|S|30|212.080000||
B|ORCL|20251107|12:00:25|S|4|233.430000||
B|QQQ|20251107|12:00:25|S|75|599.439300||
B|QQQM|20251107|12:00:25|S|10|246.770000||
B|TSM|20251107|12:00:25|S|180|278.312500||
B|UVXY|20251107|12:00:25|S|3700|11.940000||
B|XLI|20251107|12:00:25|S|1800|151.532400||
B|CDE|20251107|12:00:26|S|20|14.345000||
B|COIN|20251107|12:00:26|S|40|292.299900||
B|PLTR|20251107|12:00:26|S|100|170.280000||
B|BX|20251107|12:00:27|S|20|142.440000||
B|CRCL|20251107|12:00:27|S|200|98.790000||
B|TSM|20251107|12:00:27|S|100|278.360000||
B|Z|20251107|12:00:27|S|6|72.202500||
B|CHR|20251107|12:00:28|E|200|0.055800||
B|MKC|20251107|12:00:28|S|10|65.428300||
B|GDXU|20251107|12:00:29|S|100|144.480000||
B|NFLX|20251107|12:00:29|S|4|1088.938600||
B|SYNA|20251107|12:00:29|S|100|63.140000||
B|TGTX|20251107|12:00:29|S|60|32.190000||
B|WPAY|20251107|12:00:29|S|10|48.300000||
B|GOOG|20251107|12:00:30|S|3|276.300000||
B|JD|20251107|12:00:31|S|40|31.225000||
B|NIO|20251107|12:00:31|S|500|6.755000||
B|SOXS|20251107|12:00:31|S|4368|4.060000||
B|AHG|20251107|12:00:32|S|5|1.520000||
B|GRRR|20251107|12:00:32|S|250|13.550000||
B|JEPQ|20251107|12:00:32|S|10|56.795000||
B|LTBR|20251107|12:00:32|S|100|16.760000||
B|RKLB|20251107|12:00:32|S|100|46.710000||
B|TMC|20251107|12:00:33|S|40|5.385000||
B|JD|20251107|12:00:34|S|200|31.225000||
B|TSM|20251107|12:00:34|S|1|278.220000||
B|ACHR|20251107|12:00:35|S|4392|7.265000||
B|ALAB|20251107|12:00:35|S|20|152.735000||
B|ERII|20251107|12:00:35|S|20|13.720000||
B|META|20251107|12:00:35|S|50|605.996100||
B|PG|20251107|12:00:35|S|4|147.615000||
B|QQQ|20251107|12:00:35|S|10|599.489300||
B|TSLA|20251107|12:00:35|S|2|424.317800||
B|ACHR|20251107|12:00:36|S|50|7.265000||
B|IONZ|20251107|12:00:36|S|168|4.600000||
B|META|20251107|12:00:36|S|31|605.960000||
B|SOXL|20251107|12:00:36|S|18|37.345000||
B|ACHR|20251107|12:00:37|S|200|7.265000||
B|AMPX|20251107|12:00:37|E|9|11.049900||
B|KLAC|20251107|12:00:37|S|5|1165.730000||
B|NEM|20251107|12:00:37|S|18|82.370000||
B|PCRX|20251107|12:00:37|S|200|22.260000||
B|RKLB|20251107|12:00:37|S|10|46.685000||
B|SPYI|20251107|12:00:37|S|10|51.530000||
B|TSM|20251107|12:00:37|S|3|278.360000||
B|JOBY|20251107|12:00:38|S|10|13.305000||
B|RXRX|20251107|12:00:38|S|100|4.210000||
B|SOFI|20251107|12:00:38|S|300|25.939300||
B|VYM|20251107|12:00:38|S|15|138.909300||
B|XLP|20251107|12:00:38|S|4|76.790000||
B|DEO|20251107|12:00:39|S|300|90.800000||
B|DEO|20251107|12:00:39|S|400|90.810000||
B|IBIT|20251107|12:00:39|S|400|57.285000||
B|SLV|20251107|12:00:39|S|132|43.790000||
B|TSLA|20251107|12:00:39|S|5|424.232400||
B|TSLA|20251107|12:00:39|S|100|424.240000||
B|VTR|20251107|12:00:40|S|100|75.485000||
B|AVGO|20251107|12:00:41|S|5|338.660000||
B|SOFI|20251107|12:00:41|S|20|25.939300||
B|TEM|20251107|12:00:41|S|100|67.730000||
B|TEM|20251107|12:00:41|S|200|67.720000||
B|TSLA|20251107|12:00:41|S|72|424.268600||
B|UVXY|20251107|12:00:41|S|1000|11.940000||
B|YETI|20251107|12:00:41|S|9|36.215000||
B|SNDK|20251107|12:00:42|S|80|207.420000||
B|TSLA|20251107|12:00:42|S|80|424.400000||
B|LMND|20251107|12:00:43|S|100|69.325000||
B|LRCX|20251107|12:00:43|S|3|153.567300||
B|META|20251107|12:00:43|S|85|605.660000||
B|O|20251107|12:00:43|S|20|56.695000||
B|PYPL|20251107|12:00:43|S|10|64.975000||
B|SNDK|20251107|12:00:43|S|22|207.420000||
B|TSLA|20251107|12:00:44|S|30|424.490000||
B|OKLO|20251107|12:00:45|S|20|100.580000||
B|SPY|20251107|12:00:45|S|40|661.808700||
B|UEC|20251107|12:00:45|S|100|11.430000||
B|FLYW|20251107|12:00:46|S|100|13.100000||
B|IBIT|20251107|12:00:46|S|100|57.270000||
B|IEF|20251107|12:00:46|S|300|96.840000||
B|RSP|20251107|12:00:46|S|500|185.510700||
B|ADBE|20251107|12:00:47|S|26|324.200000||
B|AI|20251107|12:00:47|S|53|14.785000||
B|SPY|20251107|12:00:47|S|80|661.830000||
B|CCI|20251107|12:00:48|S|10|88.611200||
B|GOOGL|20251107|12:00:48|S|50|275.650000||
B|KYIV|20251107|12:00:48|S|100|12.240000||
B|TSLL|20251107|12:00:48|S|900|18.400000||
B|PLCE|20251107|12:00:49|S|10|8.130000||
B|ROBN|20251107|12:00:49|S|70|71.970000||
B|TSLA|20251107|12:00:49|S|48|424.275000||
B|GOOGL|20251107|12:00:50|S|800|275.575000||
B|IEF|20251107|12:00:50|S|14|96.837500||
B|SOXL|20251107|12:00:50|S|100|37.325000||
B|SPY|20251107|12:00:50|S|1|661.800000||
B|AAPL|20251107|12:00:51|S|70|268.930000||
B|AWF|20251107|12:00:51|S|100|10.749900||
B|MARA|20251107|12:00:51|S|100|14.899300||
B|MU|20251107|12:00:51|S|9|227.490000||
B|OPEN|20251107|12:00:51|S|78|6.395000||
B|QQQ|20251107|12:00:51|S|1|599.449300||
B|SPY|20251107|12:00:51|S|80|661.855000||
B|TQQQ|20251107|12:00:51|S|100|100.350000||
B|XYZ|20251107|12:00:51|S|30|64.049300||
B|ABL|20251107|12:00:52|S|20|5.925000||
B|ACHR|20251107|12:00:52|E|1|7.269900||
B|AMZN|20251107|12:00:52|S|350|238.920000||
B|BYND|20251107|12:00:52|S|60|1.175000||
B|SQQQ|20251107|12:00:52|S|100|15.155000||
B|TQQQ|20251107|12:00:52|S|300|100.369100||
B|ACHR|20251107|12:00:53|S|2200|7.265000||
B|ACHR|20251107|12:00:53|S|4000|7.265000||
B|BMNU|20251107|12:00:53|S|985|11.620000||
B|BRKU|20251107|12:00:53|S|1|24.995000||
B|CAT|20251107|12:00:53|S|2|555.246700||
B|HOOD|20251107|12:00:53|S|80|121.630000||
B|MARA|20251107|12:00:53|S|100|14.899300||
B|PLTR|20251107|12:00:53|S|100|170.120000||
B|VTI|20251107|12:00:53|S|2|325.308800||
B|VTYX|20251107|12:00:53|S|400|8.345000||
B|ZS|20251107|12:00:53|S|1|314.405000||
B|BRK/B|20251107|12:00:54|S|100|497.574000||
B|RGR|20251107|12:00:54|S|100|34.370000||
B|TMC|20251107|12:00:54|S|20|5.385000||
B|CRCL|20251107|12:00:55|S|10|98.710000||
B|META|20251107|12:00:55|S|80|605.740000||
B|NEM|20251107|12:00:55|S|175|82.405000||
B|SCHW|20251107|12:00:55|S|20|94.058500||
B|SNDK|20251107|12:00:55|S|7|207.250000||
B|AMZN|20251107|12:00:56|S|100|238.955000||
B|COIN|20251107|12:00:56|S|5|292.320000||
B|QQQM|20251107|12:00:56|S|3|246.790000||
B|SOXL|20251107|12:00:56|S|1|37.325000||
B|SQQQ|20251107|12:00:56|S|100|15.155000||
B|TEM|20251107|12:00:56|S|10|67.647600||
B|VOO|20251107|12:00:56|S|100|608.530000||
B|SPY|20251107|12:00:57|S|2|661.848700||
B|AMSC|20251107|12:00:58|S|200|34.200000||
B|GPRK|20251107|12:00:58|S|297|8.255000||
B|HOOD|20251107|12:00:58|S|67|121.630000||
B|MAAS|20251107|12:00:58|S|2|3.650000||
B|META|20251107|12:00:58|S|2|605.734100||
B|AVUV|20251107|12:00:59|S|51|96.540000||
B|OXY|20251107|12:00:59|S|1|40.635000||
B|SVIX|20251107|12:00:59|S|110|18.130700||
B|TSLL|20251107|12:00:59|S|30|18.430000||
B|WHR|20251107|12:00:59|S|1|67.350000||
B|ARM|20251107|12:01:00|S|2|147.030000||
B|ASST|20251107|12:01:00|S|100|1.325000||
B|NVDA|20251107|12:01:00|S|50|180.511000||
B|PLTR|20251107|12:01:00|S|30|170.110000||
B|TSLA|20251107|12:01:00|S|30|424.620900||
B|GLDM|20251107|12:01:01|S|131|79.325000||
B|MARA|20251107|12:01:01|S|50|14.909300||
B|MU|20251107|12:01:01|S|50|227.700000||
B|RGTZ|20251107|12:01:01|S|200|19.826400||
B|ZTS|20251107|12:01:01|S|200|119.090000||
B|LCID|20251107|12:01:02|S|1250|17.459100||
B|NVDA|20251107|12:01:02|S|10|180.600000||
B|SBUX|20251107|12:01:02|S|200|85.132600||
B|TQQQ|20251107|12:01:02|S|3000|100.485000||
B|UPWK|20251107|12:01:02|S|67|17.228800||
B|AMD|20251107|12:01:03|S|8|226.160800||
B|FN|20251107|12:01:03|S|2|435.230000||
B|TEM|20251107|12:01:03|S|234|67.580000||
B|TER|20251107|12:01:03|S|6|175.600000||
B|TSLA|20251107|12:01:03|S|40|424.660000||
B|CCCXW|20251107|12:01:04|E|200|7.033400||
B|GEV|20251107|12:01:04|S|7|554.600000||
B|MS|20251107|12:01:04|S|250|158.824400||
B|YPF|20251107|12:01:04|S|9|35.850000||
B|AMD|20251107|12:01:05|S|100|226.180000||
B|EOSE|20251107|12:01:05|S|10|14.270000||
B|MU|20251107|12:01:05|S|10|227.836100||
B|ONON|20251107|12:01:05|S|100|34.490000||
B|RGTI|20251107|12:01:05|S|100|30.970000||
B|RGTI|20251107|12:01:05|S|500|30.969300||
B|SNDK|20251107|12:01:05|S|5|206.760000||
B|TSLA|20251107|12:01:05|S|100|424.747800||
B|VTI|20251107|12:01:05|S|2|325.417000||
B|OUST|20251107|12:01:06|S|113|23.530000||
B|PSQ|20251107|12:01:06|S|2|31.190000||
B|SNDK|20251107|12:01:06|S|10|206.760000||
B|SNDK|20251107|12:01:06|S|18|206.830000||
B|TSLA|20251107|12:01:06|S|39|424.800000||
B|TSLL|20251107|12:01:06|S|200|18.450000||
B|ZS|20251107|12:01:06|S|1|314.480700||
B|ASML|20251107|12:01:07|S|15|998.470000||
B|PSQ|20251107|12:01:07|S|27|31.189300||
B|PTGX|20251107|12:01:07|S|12|78.160000||
B|ADP|20251107|12:01:08|S|2|253.080000||
B|GXO|20251107|12:01:08|S|200|49.825000||
B|META|20251107|12:01:08|S|12|605.980000||
B|RKLB|20251107|12:01:08|E|176|46.670000||
B|MS|20251107|12:01:09|S|250|158.834400||
B|OWL|20251107|12:01:09|S|1100|14.979800||
B|GMED|20251107|12:01:10|S|100|81.830000||
B|OPEN|20251107|12:01:10|S|100|6.390000||
B|SNDK|20251107|12:01:10|S|62|206.350000||
B|CRK|20251107|12:01:11|S|20|22.430000||
B|TQQQ|20251107|12:01:11|S|10|100.465000||
B|TSLA|20251107|12:01:11|S|10|424.710000||
B|TSLA|20251107|12:01:11|S|50|424.720000||
B|AMD|20251107|12:01:12|S|166|226.260000||
B|GLW|20251107|12:01:12|S|10|83.450000||
B|HOOD|20251107|12:01:12|S|5|121.650000||
B|MO|20251107|12:01:12|S|5|57.965000||
B|MSTR|20251107|12:01:12|S|20|229.945000||
B|PLTR|20251107|12:01:12|S|600|170.097500||
B|PYPL|20251107|12:01:12|S|30|64.939300||
B|RXRX|20251107|12:01:12|S|100|4.220000||
B|EWZ|20251107|12:01:13|S|6|31.940000||
B|MS|20251107|12:01:13|S|250|158.833700||
B|NVDA|20251107|12:01:13|S|4|180.557000||
B|SKYT|20251107|12:01:13|E|30|16.210000||
B|SPY|20251107|12:01:13|S|80|661.955000||
B|AAPL|20251107|12:01:14|S|300|268.820700||
B|COPX|20251107|12:01:14|S|200|59.970000||
B|META|20251107|12:01:14|S|80|605.750000||
B|MSGM|20251107|12:01:14|S|600|3.965000||
B|MSTR|20251107|12:01:14|S|40|229.830000||
B|RIVN|20251107|12:01:14|S|50|14.488500||
B|SNOW|20251107|12:01:14|S|100|257.820000||
B|TQQQ|20251107|12:01:14|S|75|100.419100||
B|APLD|20251107|12:01:15|S|10|28.120000||
B|ASML|20251107|12:01:15|S|3|998.510000||
B|HMY|20251107|12:01:15|S|1|16.159300||
B|META|20251107|12:01:15|S|30|605.770000||
B|PONY|20251107|12:01:15|S|400|13.565000||
B|TSLA|20251107|12:01:15|S|3|424.507100||
B|AMD|20251107|12:01:16|S|200|226.250000||
B|AMZN|20251107|12:01:16|S|100|238.975000||
B|SOXX|20251107|12:01:16|S|58|284.230000||
B|SPY|20251107|12:01:16|S|2|661.930000||
B|SQQQ|20251107|12:01:16|S|100|15.155000||
B|TQQQ|20251107|12:01:16|S|100|100.380000||
B|TSLA|20251107|12:01:16|S|77|424.487800||
B|TSLL|20251107|12:01:16|S|3800|18.420000||
B|GFI|20251107|12:01:17|S|250|38.690000||
B|NNE|20251107|12:01:17|S|200|35.520000||
B|PYPL|20251107|12:01:17|S|30|64.939100||
B|QQQ|20251107|12:01:17|S|100|599.470100||
B|SOLZ|20251107|12:01:17|S|58|16.280200||
B|SOXL|20251107|12:01:17|S|5|37.309300||
B|AMD|20251107|12:01:18|S|120|226.199500||
B|DIOD|20251107|12:01:18|S|25|43.990000||
B|RXRX|20251107|12:01:18|S|80|4.215000||
B|SPY|20251107|12:01:18|S|80|661.980000||
B|TEM|20251107|12:01:18|S|100|67.588800||
B|TEM|20251107|12:01:18|S|200|67.590000||
B|TRUP|20251107|12:01:18|S|200|41.280000||
B|TSLA|20251107|12:01:18|S|15|424.547800||
B|VST|20251107|12:01:18|S|1|178.891300||
B|YPF|20251107|12:01:18|S|257|35.835000||
B|HOOD|20251107|12:01:19|S|1|121.625000||
B|META|20251107|12:01:19|S|60|605.810000||
B|QUBT|20251107|12:01:19|S|100|11.715000||
B|RCL|20251107|12:01:19|S|1|252.450000||
B|RGTI|20251107|12:01:19|S|5|30.865000||
B|RGTI|20251107|12:01:19|S|350|30.865000||
B|SOFI|20251107|12:01:19|S|100|25.969300||
B|SPY|20251107|12:01:19|S|80|661.980000||
B|STX|20251107|12:01:19|S|1|266.410000||
B|CAH|20251107|12:01:20|S|1|200.716200||
B|CMI|20251107|12:01:20|S|1|470.350000||
B|IONQ|20251107|12:01:20|S|1|51.338800||
B|LU|20251107|12:01:20|S|100|2.755000||
B|MS|20251107|12:01:20|S|250|158.894200||
B|OLLI|20251107|12:01:20|S|86|121.448000||
B|ORCL|20251107|12:01:20|S|1|233.418800||
B|ABT|20251107|12:01:21|S|5|126.070000||
B|ALDX|20251107|12:01:21|S|100|4.545000||
B|DUOL|20251107|12:01:21|S|2|191.220000||
B|TEM|20251107|12:01:21|S|40|67.647300||
B|AMD|20251107|12:01:22|S|18|226.179500||
B|LCID|20251107|12:01:22|S|20|17.490000||
B|SPY|20251107|12:01:22|S|80|661.905000||
B|BIL|20251107|12:01:23|S|2|91.540000||
B|COO|20251107|12:01:23|S|1|69.330000||
B|EMR|20251107|12:01:23|S|1|129.690000||
B|QUBT|20251107|12:01:23|S|20|11.715000||
B|VXUS|20251107|12:01:23|S|133|73.448200||
B|SLV|20251107|12:01:24|S|20|43.780000||
B|SMR|20251107|12:01:24|S|200|26.915000||
B|SOXL|20251107|12:01:24|S|1|37.319300||
B|TSLA|20251107|12:01:24|S|25|424.556800||
B|UVXY|20251107|12:01:24|S|500|11.940000||
B|DK|20251107|12:01:25|S|81|41.420000||
B|GILD|20251107|12:01:25|S|1|120.770000||
B|META|20251107|12:01:25|S|1|605.924300||
B|NMM|20251107|12:01:25|S|26|48.415000||
B|PAAS|20251107|12:01:25|S|1|33.840000||
B|SOLV|20251107|12:01:25|S|1|70.135000||
B|DLTR|20251107|12:01:26|S|10|103.880000||
B|IBIT|20251107|12:01:26|S|1|57.285000||
B|LRCX|20251107|12:01:26|S|1|153.410000||
B|MS|20251107|12:01:26|S|500|158.960000||
B|PHM|20251107|12:01:26|S|1|119.048300||
B|QQQ|20251107|12:01:26|S|1|599.377700||
B|TSLA|20251107|12:01:26|S|30|424.285000||
B|TTWO|20251107|12:01:26|S|1|228.972000||
B|WDC|20251107|12:01:26|S|100|153.920000||
B|WEN|20251107|12:01:26|S|141|8.960000||
B|ADBE|20251107|12:01:27|S|1|323.800000||
B|CRCL|20251107|12:01:27|S|5|98.830000||
B|DELL|20251107|12:01:27|S|1|143.670000||
B|DOCN|20251107|12:01:27|S|1|46.573000||
B|GE|20251107|12:01:27|S|1|300.790000||
B|GOOGL|20251107|12:01:27|S|50|275.578600||
B|HIMS|20251107|12:01:27|S|10|39.825000||
B|LYV|20251107|12:01:27|S|13|139.200000||
B|ABBV|20251107|12:01:28|S|3|219.465100||
B|ASPI|20251107|12:01:28|S|3|8.360000||
B|B|20251107|12:01:28|S|1835|32.485000||
B|CEG|20251107|12:01:28|S|1|336.340000||
B|FROG|20251107|12:01:28|S|10|57.860000||
B|IRE|20251107|12:01:28|S|100|17.790000||
B|MGM|20251107|12:01:28|S|1|32.180000||
B|MSGM|20251107|12:01:28|S|200|3.930000||
B|NKE|20251107|12:01:28|S|1|60.620100||
B|PGY|20251107|12:01:28|S|300|23.160000||
B|QUBT|20251107|12:01:28|S|50|11.705000||
B|SCMB|20251107|12:01:28|S|1|25.820100||
B|TSLA|20251107|12:01:28|S|50|424.272700||
B|TSLA|20251107|12:01:28|S|50|424.297800||
B|TSLA|20251107|12:01:28|S|100|424.252700||
B|YPF|20251107|12:01:28|S|159|35.830000||
B|ELF|20251107|12:01:29|S|100|69.870000||
B|HOOD|20251107|12:01:29|S|1|121.520000||
B|IR|20251107|12:01:29|S|1|76.660000||
B|META|20251107|12:01:29|S|1|605.530000||
B|TSLA|20251107|12:01:29|S|100|424.287800||
B|APO|20251107|12:01:30|S|1|128.090000||
B|BABA|20251107|12:01:30|S|15|162.178800||
B|CAH|20251107|12:01:30|S|1|200.820000||
B|DD|20251107|12:01:30|S|1|39.640000||
B|OXY|20251107|12:01:30|S|200|40.649300||
B|Q|20251107|12:01:30|S|1|91.530000||
B|TEM|20251107|12:01:30|S|20|67.560000||
B|BITO|20251107|12:01:31|S|100|15.825000||
B|BTGD|20251107|12:01:31|S|5|38.760000||
B|CSGP|20251107|12:01:31|S|1|67.330000||
B|IREN|20251107|12:01:31|S|80|59.110000||
B|NNE|20251107|12:01:31|S|100|35.530000||
B|PLTR|20251107|12:01:31|S|9|169.840000||
B|PYPL|20251107|12:01:31|S|200|64.910700||
B|SMCI|20251107|12:01:31|S|32|38.419000||
B|SQQQ|20251107|12:01:31|S|500|15.165000||
B|TSLA|20251107|12:01:31|S|20|424.270000||
B|XLK|20251107|12:01:31|S|100|281.965200||
B|CRM|20251107|12:01:32|S|1|236.590000||
B|ELF|20251107|12:01:32|E|10|69.857000||
B|HL|20251107|12:01:32|S|1200|13.300000||
B|META|20251107|12:01:32|S|1|605.460000||
B|META|20251107|12:01:32|S|2|605.460000||
B|SPY|20251107|12:01:32|S|320|661.705000||
B|TSLA|20251107|12:01:32|S|3|424.270000||
B|TSLA|20251107|12:01:32|S|10|424.327600||
B|TSLA|20251107|12:01:32|S|15|424.317800||
B|DOW|20251107|12:01:33|S|1|21.935000||
B|GPN|20251107|12:01:33|S|1|74.910000||
B|TSLA|20251107|12:01:33|S|50|424.480000||
B|APH|20251107|12:01:34|S|1|135.440000||
B|CFG|20251107|12:01:34|S|1|50.535000||
B|HST|20251107|12:01:34|S|1|17.665000||
B|META|20251107|12:01:34|S|3|605.595000||
B|META|20251107|12:01:34|S|20|605.630000||
B|QURE|20251107|12:01:34|S|21|26.400000||
B|QURE|20251107|12:01:34|S|200|26.440000||
B|TPL|20251107|12:01:34|S|120|952.070000||
B|TSLA|20251107|12:01:34|S|44|424.440000||
B|EBAY|20251107|12:01:35|S|100|82.815000||
B|IREN|20251107|12:01:35|S|10|59.068300||
B|META|20251107|12:01:35|S|6|605.600000||
B|QUBT|20251107|12:01:35|S|100|11.705000||
B|SMR|20251107|12:01:35|E|100|26.899900||
B|TSLL|20251107|12:01:35|S|3|18.409300||
B|ZS|20251107|12:01:35|S|3|314.377000||
B|AMD|20251107|12:01:36|S|100|226.077800||
B|F|20251107|12:01:36|S|1|13.125000||
B|GOOG|20251107|12:01:36|S|1|276.225000||
B|META|20251107|12:01:36|S|1|605.585000||
B|NVDA|20251107|12:01:36|S|100|180.467400||
B|SSRM|20251107|12:01:36|S|20|19.680000||
B|TDW|20251107|12:01:36|S|89|51.330000||
B|TEM|20251107|12:01:36|S|10|67.568500||
B|AMPX|20251107|12:01:37|E|83|11.030000||
B|FLNC|20251107|12:01:37|S|100|18.560000||
B|GILD|20251107|12:01:37|S|1|120.752700||
B|IREN|20251107|12:01:37|S|32|59.108800||
B|MSGM|20251107|12:01:37|S|100|3.935000||
B|TSLA|20251107|12:01:37|S|100|424.310000||
B|CTSH|20251107|12:01:38|S|1|72.775000||
B|ELF|20251107|12:01:38|S|57|69.898300||
B|HROW|20251107|12:01:38|S|30|33.210000||
B|META|20251107|12:01:38|S|1|605.656800||
B|PPG|20251107|12:01:38|S|6|95.840000||
B|STK|20251107|12:01:38|S|5|38.210000||
B|APP|20251107|12:01:39|S|27|579.950000||
B|ARM|20251107|12:01:39|S|60|147.000000||
B|BTC|20251107|12:01:39|S|200|44.689100||
B|Q|20251107|12:01:39|S|1|91.530000||
B|QQQM|20251107|12:01:39|S|1|246.703500||
B|TSLA|20251107|12:01:39|S|21|424.240000||
B|TSLA|20251107|12:01:39|S|100|424.240000||
B|ZD|20251107|12:01:39|S|100|30.830000||
B|FI|20251107|12:01:40|S|1|62.890000||
B|GLW|20251107|12:01:40|S|1|83.370000||
B|HOOD|20251107|12:01:40|S|275|121.530000||
B|MSGM|20251107|12:01:40|S|100|3.930000||
B|MU|20251107|12:01:40|S|73|227.230000||
B|ORGO|20251107|12:01:40|S|300|6.082000||
B|SPY|20251107|12:01:40|S|100|661.728000||
B|TSLA|20251107|12:01:40|S|12|424.300000||
B|AMZN|20251107|12:01:41|S|5|238.790400||
B|OKLO|20251107|12:01:41|S|20|100.380000||
B|ORC|20251107|12:01:41|S|20|7.340000||
B|PYPL|20251107|12:01:41|S|5|64.917600||
B|TAOX|20251107|12:01:41|S|2|7.215000||
B|CSGP|20251107|12:01:42|S|1|67.270000||
B|CYTK|20251107|12:01:42|S|1|58.400000||
B|DD|20251107|12:01:42|S|1|39.651000||
B|ENPH|20251107|12:01:42|S|10|29.030000||
B|PLTR|20251107|12:01:42|S|8|169.810000||
B|SOXL|20251107|12:01:42|E|466|37.273500||
B|SYF|20251107|12:01:42|S|1|72.408600||
B|TEM|20251107|12:01:42|S|100|67.500000||
B|VEA|20251107|12:01:42|S|235|59.999900||
B|VT|20251107|12:01:42|S|2|137.000000||
B|VT|20251107|12:01:42|S|20|137.005000||
B|AMD|20251107|12:01:43|S|14|226.110000||
B|ETN|20251107|12:01:43|S|10|367.460000||
B|ORCL|20251107|12:01:43|S|1|233.186500||
B|XLP|20251107|12:01:43|S|2|76.790000||
B|Z|20251107|12:01:43|S|100|71.920000||
B|COO|20251107|12:01:44|S|1|69.320000||
B|IBIT|20251107|12:01:44|S|68|57.265000||
B|SCHV|20251107|12:01:44|S|208|28.660000||
B|AMZN|20251107|12:01:45|S|300|238.677600||
B|GLAD|20251107|12:01:45|S|1|18.970500||
B|JOBY|20251107|12:01:45|S|200|13.260000||
B|NVDA|20251107|12:01:45|S|7|180.409300||
B|ZM|20251107|12:01:45|S|7|80.945000||
B|ZOOZ|20251107|12:01:45|S|100|0.598100||
B|AFRM|20251107|12:01:46|S|10|68.660000||
B|APLD|20251107|12:01:46|S|3|28.060000||
B|F|20251107|12:01:46|S|1|13.125000||
B|META|20251107|12:01:46|S|12|605.215000||
B|META|20251107|12:01:46|S|80|605.320000||
B|META|20251107|12:01:46|S|99|605.320000||
B|META|20251107|12:01:46|S|183|605.270000||
B|META|20251107|12:01:46|S|278|605.330000||
B|PCSA|20251107|12:01:46|E|25|0.287600||
B|RDDT|20251107|12:01:46|S|2|185.710000||
B|AAL|20251107|12:01:47|S|271|13.255000||
B|AAL|20251107|12:01:47|S|991|13.260000||
B|AMZN|20251107|12:01:47|S|15|238.658800||
B|EXPE|20251107|12:01:47|S|70|257.610000||
B|META|20251107|12:01:47|S|100|605.117200||
B|NVDA|20251107|12:01:47|S|50|180.462300||
B|NVDA|20251107|12:01:47|S|270|180.459000||
B|PYPL|20251107|12:01:47|S|119|64.889300||
B|TSLA|20251107|12:01:47|S|3|424.160000||
B|XLE|20251107|12:01:47|S|181|88.805000||
B|GLIBA|20251107|12:01:48|S|20|33.580000||
B|NVDA|20251107|12:01:48|S|1|180.469100||
B|SOXS|20251107|12:01:48|S|250|4.070000||
B|TSLL|20251107|12:01:48|S|150|18.390000||
B|UAL|20251107|12:01:48|S|1|94.930000||
B|EGGY|20251107|12:01:49|S|5|36.640000||
B|NIO|20251107|12:01:49|S|500|6.725000||
B|SOXS|20251107|12:01:49|S|2600|4.065000||
B|SQQQ|20251107|12:01:49|S|300|15.175000||
B|ACET|20251107|12:01:50|S|100|0.632000||
B|DIOD|20251107|12:01:50|S|4|43.990000||
B|DLTR|20251107|12:01:50|S|10|103.895000||
B|JOBX|20251107|12:01:50|S|100|20.070000||
B|META|20251107|12:01:50|S|3|605.393500||
B|QQQ|20251107|12:01:50|S|15|599.219300||
B|TLT|20251107|12:01:50|S|399|89.820000||
B|CFG|20251107|12:01:51|S|1|50.520000||
B|PYPL|20251107|12:01:51|S|50|64.899000||
B|Q|20251107|12:01:51|S|1|91.650000||
B|QQQ|20251107|12:01:51|S|2|599.237700||
B|SNDK|20251107|12:01:51|S|100|206.370000||
B|TSLA|20251107|12:01:51|S|36|424.330000||
B|VYM|20251107|12:01:51|S|5|138.869300||
B|IBM|20251107|12:01:52|S|2|303.737500||
B|IR|20251107|12:01:52|S|1|76.660000||
B|TSLA|20251107|12:01:52|S|42|424.360000||
B|META|20251107|12:01:53|S|100|605.280000||
B|SMCI|20251107|12:01:53|S|3|38.420000||
B|ZIM|20251107|12:01:53|S|1|14.500000||
B|AMD|20251107|12:01:54|S|90|226.220000||
B|BABA|20251107|12:01:54|S|100|162.140000||
B|FORD|20251107|12:01:54|S|200|10.020000||
B|FORD|20251107|12:01:54|S|800|10.055800||
B|HST|20251107|12:01:54|S|1|17.655000||
B|LAC|20251107|12:01:54|S|20|4.595000||
B|SYF|20251107|12:01:54|S|1|72.388800||
B|XPEV|20251107|12:01:54|S|100|21.668200||
B|COO|20251107|12:01:55|S|1|69.330000||
B|CRK|20251107|12:01:55|S|14|22.470000||
B|CSIQ|20251107|12:01:55|S|300|25.540000||
B|F|20251107|12:01:55|S|1|13.125000||
B|HD|20251107|12:01:55|S|1|372.150000||
B|KGS|20251107|12:01:55|S|9|33.465000||
B|LBRT|20251107|12:01:55|S|19|16.640000||
B|META|20251107|12:01:55|S|20|605.425500||
B|PHYS|20251107|12:01:55|S|260|30.379300||
B|RITM|20251107|12:01:55|S|1|10.847700||
B|TRGP|20251107|12:01:55|S|1|168.300000||
B|LUMN|20251107|12:01:56|S|100|10.330000||
B|META|20251107|12:01:56|S|4|605.523100||
B|META|20251107|12:01:56|S|50|605.440000||
B|MKSI|20251107|12:01:56|S|7|145.470000||
B|MUU|20251107|12:01:56|S|1|72.560000||
B|RDDT|20251107|12:01:56|S|20|185.870000||
B|CAN|20251107|12:01:57|S|30|1.095000||
B|IREN|20251107|12:01:57|S|100|59.130000||
B|PHYS|20251107|12:01:57|S|260|30.389300||
B|BRK/B|20251107|12:01:58|S|40|497.592000||
B|LRCX|20251107|12:01:58|S|1|153.500000||
B|PCT|20251107|12:01:58|S|100|10.139800||
B|VLY|20251107|12:01:58|S|1284|10.720000||
B|PSQ|20251107|12:01:59|S|3|31.215000||
B|Q|20251107|12:01:59|S|1|91.970000||
B|SPY|20251107|12:01:59|S|40|661.750000||
B|ZTS|20251107|12:01:59|S|1|119.149100||
B|DD|20251107|12:02:00|S|1|39.600000||
B|DKS|20251107|12:02:00|S|10|215.330000||
B|NVDA|20251107|12:02:00|S|400|180.550000||
B|PHYS|20251107|12:02:00|S|260|30.389300||
B|QQQ|20251107|12:02:00|S|2|599.297700||
B|TEM|20251107|12:02:00|S|45|67.575000||
B|TSLA|20251107|12:02:00|S|6|424.639700||
B|ZTO|20251107|12:02:00|S|6|18.625000||
B|AMRC|20251107|12:02:01|S|13|33.495000||
B|FOXF|20251107|12:02:01|S|800|16.420000||
B|GPN|20251107|12:02:01|S|1|74.920000||
B|MAIN|20251107|12:02:01|S|6|57.270000||
B|PYPL|20251107|12:02:01|S|100|64.885000||
B|META|20251107|12:02:02|S|1|605.416800||
B|NVDA|20251107|12:02:02|S|200|180.569100||
B|PHYS|20251107|12:02:02|S|260|30.389300||
B|TQQQ|20251107|12:02:02|S|25|100.279300||
B|MBB|20251107|12:02:03|S|25|95.395000||
B|PLTY|20251107|12:02:03|S|1|55.594500||
B|SGOV|20251107|12:02:03|S|8|100.460000||
B|SYF|20251107|12:02:03|S|1|72.388800||
B|TLH|20251107|12:02:03|S|61|103.475200||
B|F|20251107|12:02:04|S|1|13.125000||
B|PHYS|20251107|12:02:04|S|260|30.389300||
B|TSLA|20251107|12:02:04|S|30|424.752200||
B|TSLA|20251107|12:02:04|S|212|424.770000||
B|Z|20251107|12:02:04|S|9|72.101200||
B|ECX|20251107|12:02:05|S|300|2.550000||
B|IONQ|20251107|12:02:05|S|1|51.300000||
B|JPC|20251107|12:02:05|S|62|8.083500||
B|KSPI|20251107|12:02:05|S|100|71.200000||
B|MP|20251107|12:02:05|S|100|55.090000||
B|NE|20251107|12:02:05|S|43|28.690000||
B|PCRX|20251107|12:02:05|S|200|22.360000||
B|TSLA|20251107|12:02:05|S|50|424.700000||
B|ACHR|20251107|12:02:06|S|100|7.255000||
B|BIIB|20251107|12:02:06|S|51|153.730000||
B|LRCX|20251107|12:02:06|S|50|153.460000||
B|ACNB|20251107|12:02:07|S|20|46.950000||
B|BTBT|20251107|12:02:07|S|5|2.870000||
B|LUV|20251107|12:02:07|S|15|31.279300||
B|TQQQ|20251107|12:02:07|S|169|100.285000||
B|AVGO|20251107|12:02:08|S|79|338.440000||
B|KYIV|20251107|12:02:08|S|500|12.240000||
B|Z|20251107|12:02:08|S|7|72.163700||
B|GIAX|20251107|12:02:09|S|5|16.760000||
B|GLD|20251107|12:02:09|S|22|368.580000||
B|KTOS|20251107|12:02:09|S|15|72.845000||
B|META|20251107|12:02:09|S|80|605.460000||
B|UVXY|20251107|12:02:09|S|1000|11.970000||
B|BKYI|20251107|12:02:10|S|15|1.130000||
B|IONQ|20251107|12:02:10|S|2|51.315000||
B|NVDA|20251107|12:02:10|S|25|180.490000||
B|SOXL|20251107|12:02:10|S|5|37.285000||
B|TQQQ|20251107|12:02:10|S|5|100.259300||
B|WEED|20251107|12:02:10|S|5|16.740000||
B|CAT|20251107|12:02:11|S|1|555.000000||
B|DAVA|20251107|12:02:11|S|50|8.920000||
B|HIMS|20251107|12:02:11|S|10|39.710000||
B|MPC|20251107|12:02:11|S|100|192.840000||
B|NVDA|20251107|12:02:11|S|10|180.489000||
B|TTWO|20251107|12:02:11|S|10|229.051000||
B|META|20251107|12:02:12|S|100|605.500000||
B|NFLX|20251107|12:02:12|S|24|1089.040000||
B|OSCR|20251107|12:02:12|S|100|16.835000||
B|RGTI|20251107|12:02:12|S|5|30.937600||
B|IETC|20251107|12:02:13|S|1|99.841800||
B|META|20251107|12:02:13|S|1|605.497300||
B|RGTI|20251107|12:02:13|S|10|30.935000||
B|ZETA|20251107|12:02:13|S|10|17.925000||
B|AAPL|20251107|12:02:14|S|100|268.790000||
B|GLD|20251107|12:02:14|S|5|368.560000||
B|HD|20251107|12:02:14|S|7|372.130000||
B|META|20251107|12:02:14|S|1|605.347500||
B|SOFI|20251107|12:02:14|S|53|25.990000||
B|SOFI|20251107|12:02:14|S|147|25.990000||
B|TNA|20251107|12:02:14|S|200|41.125000||
B|BE|20251107|12:02:15|S|2|125.170000||
B|GASS|20251107|12:02:15|S|100|6.760000||
B|LAC|20251107|12:02:15|S|30|4.595000||
B|MU|20251107|12:02:15|S|100|227.660000||
B|PLTR|20251107|12:02:15|S|69|170.010000||
B|SOLS|20251107|12:02:15|S|40|46.900000||
B|SOXL|20251107|12:02:15|E|100|37.319900||
B|TSLA|20251107|12:02:15|S|10|424.405000||
B|AUR|20251107|12:02:16|S|30|4.070000||
B|MSTR|20251107|12:02:16|S|10|229.660000||
B|PCT|20251107|12:02:16|S|180|10.130000||
B|SRPT|20251107|12:02:16|S|100|16.650000||
B|SSP|20251107|12:02:16|S|80|2.550000||
B|TMDX|20251107|12:02:16|S|10|115.970000||
B|TTWO|20251107|12:02:16|S|1|229.051000||
B|ZM|20251107|12:02:16|S|4|80.920000||
B|AMGN|20251107|12:02:17|S|20|318.710000||
B|AMGN|20251107|12:02:17|S|74|318.745300||
B|KSS|20251107|12:02:17|S|20|16.340700||
B|NBIS|20251107|12:02:17|S|1|102.520000||
B|OKLO|20251107|12:02:17|S|60|100.465000||
B|PHYS|20251107|12:02:17|S|260|30.379300||
B|SOXL|20251107|12:02:17|S|100|37.285000||
B|HIMZ|20251107|12:02:18|S|7|9.660000||
B|KLAC|20251107|12:02:18|S|11|1164.470000||
B|NVDA|20251107|12:02:18|S|1|180.543500||
B|RGTI|20251107|12:02:18|S|500|30.935000||
B|TEM|20251107|12:02:18|S|20|67.500000||
B|TEM|20251107|12:02:18|S|352|67.460000||
B|UVIX|20251107|12:02:18|S|300|11.555000||
B|META|20251107|12:02:19|S|1|605.485100||
B|META|20251107|12:02:19|S|5|605.450000||
B|META|20251107|12:02:19|S|10|605.485100||
B|NBIS|20251107|12:02:19|S|100|102.410000||
B|TSLA|20251107|12:02:19|S|4|424.374400||
B|TSLA|20251107|12:02:19|S|31|424.403600||
B|XLP|20251107|12:02:19|S|100|76.775000||
B|FWRD|20251107|12:02:20|S|300|19.990000||
B|MU|20251107|12:02:20|S|50|227.520000||
B|TSLA|20251107|12:02:20|S|200|424.370000||
B|BA|20251107|12:02:21|S|28|192.220000||
B|GBFH|20251107|12:02:21|S|14|34.190000||
B|HIMS|20251107|12:02:21|S|600|39.665000||
B|HOOD|20251107|12:02:21|S|1000|121.460000||
B|HSDT|20251107|12:02:21|S|100|5.320000||
B|META|20251107|12:02:21|S|60|605.430000||
B|NFLX|20251107|12:02:21|S|21|1088.940000||
B|SPXL|20251107|12:02:21|S|146|204.140000||
B|FWRD|20251107|12:02:22|S|300|20.040000||
B|OPTT|20251107|12:02:22|S|200|0.417200||
B|SMCI|20251107|12:02:22|S|8|38.450000||
B|SMCI|20251107|12:02:22|S|100|38.450000||
B|TLTW|20251107|12:02:22|S|120|23.395000||
B|BRRR|20251107|12:02:23|S|1|28.535000||
B|EVNT|20251107|12:02:23|S|100|11.830000||
B|SPY|20251107|12:02:23|S|80|661.748700||
B|Z|20251107|12:02:23|S|100|72.000000||
B|IBRX|20251107|12:02:24|S|10|2.015000||
B|SVIX|20251107|12:02:25|S|5|18.109300||
B|TSLL|20251107|12:02:25|S|1350|18.400000||
B|BYD|20251107|12:02:27|S|23|80.390000||
B|EW|20251107|12:02:27|S|60|83.040000||
B|META|20251107|12:02:27|S|3|605.600000||
B|META|20251107|12:02:27|S|20|605.645000||
B|NVDA|20251107|12:02:27|S|200|180.550000||
B|TRNR|20251107|12:02:27|S|100|2.740000||
B|TSLA|20251107|12:02:27|S|25|424.211500||
B|AVGX|20251107|12:02:28|S|1|48.340000||
B|FIX|20251107|12:02:28|S|2|915.840000||
B|NFLX|20251107|12:02:29|S|20|1088.940000||
B|NVDA|20251107|12:02:29|S|142|180.499000||
B|SOS|20251107|12:02:29|S|30|1.510000||
B|USAR|20251107|12:02:29|S|180|15.640000||
B|CVX|20251107|12:02:30|S|35|154.704000||
B|EWZ|20251107|12:02:30|S|17|31.940000||
B|NVDA|20251107|12:02:30|S|2|180.499000||
B|NVDA|20251107|12:02:30|S|6|180.499000||
B|ELP|20251107|12:02:31|S|1200|10.560000||
B|FUBO|20251107|12:02:31|S|50|3.668500||
B|TGLS|20251107|12:02:31|S|4|50.010000||
B|UPRO|20251107|12:02:31|S|58|107.409300||
B|ALV|20251107|12:02:32|S|100|120.330000||
B|IREN|20251107|12:02:32|S|600|59.290000||
B|NFLX|20251107|12:02:32|S|20|1089.040000||
B|ONON|20251107|12:02:32|S|100|34.485000||
B|SPXL|20251107|12:02:32|S|100|204.162000||
B|TSLA|20251107|12:02:32|S|50|424.397800||
B|UDOW|20251107|12:02:32|S|80|106.630000||
B|ZS|20251107|12:02:32|S|2|314.342900||
B|AMAT|20251107|12:02:33|S|16|223.880000||
B|MKSI|20251107|12:02:33|S|18|145.370000||
B|PSTG|20251107|12:02:33|S|40|87.990000||
B|SLV|20251107|12:02:33|S|200|43.825000||
B|CLS|20251107|12:02:34|S|4|305.840000||
B|FSLR|20251107|12:02:34|S|2|255.290000||
B|NVDA|20251107|12:02:34|S|100|180.479100||
B|SNDK|20251107|12:02:34|S|100|206.290000||
B|SPY|20251107|12:02:34|S|80|661.750000||
B|TSLA|20251107|12:02:34|S|100|424.277000||
B|XLU|20251107|12:02:34|S|100|88.510000||
B|IREN|20251107|12:02:35|S|100|59.310000||
B|IREN|20251107|12:02:35|S|698|59.310000||
B|PSIX|20251107|12:02:35|S|100|58.530000||
B|QQQ|20251107|12:02:35|S|1|599.279300||
B|RCAT|20251107|12:02:35|S|150|8.175000||
B|VRNS|20251107|12:02:35|S|100|33.340000||
B|BMNR|20251107|12:02:36|S|2|36.880000||
B|GTLB|20251107|12:02:36|S|100|44.120000||
B|NFLX|20251107|12:02:36|S|1|1089.180000||
B|ORCL|20251107|12:02:36|S|10|232.977800||
B|QQQ|20251107|12:02:36|S|10|599.299300||
B|QQQ|20251107|12:02:36|S|50|599.319300||
B|TSLA|20251107|12:02:36|S|234|424.170000||
B|WEN|20251107|12:02:36|S|25|8.890000||
B|ZS|20251107|12:02:36|S|4|314.100000||
B|NVDA|20251107|12:02:37|S|5|180.499000||
B|QQQ|20251107|12:02:37|S|40|599.328100||
B|SNDK|20251107|12:02:37|S|100|206.290000||
B|TSLA|20251107|12:02:37|S|30|424.298000||
B|ZTO|20251107|12:02:37|S|38|18.610000||
B|CTRA|20251107|12:02:38|S|160|26.379300||
B|SPY|20251107|12:02:38|S|40|661.778700||
B|TSLA|20251107|12:02:38|S|10|424.215000||
B|ECX|20251107|12:02:39|S|100|2.550000||
B|LLY|20251107|12:02:39|S|4|905.960000||
B|ASML|20251107|12:02:40|S|1|998.960000||
B|SPY|20251107|12:02:40|S|80|661.735000||
B|TSLA|20251107|12:02:40|S|1|424.060000||
B|NOC|20251107|12:02:41|S|1|568.950000||
B|NVDA|20251107|12:02:41|S|3|180.429000||
B|STKE|20251107|12:02:41|S|100|2.820000||
B|UPST|20251107|12:02:41|S|4|36.170000||
B|AMD|20251107|12:02:42|S|10|226.130000||
B|FLY|20251107|12:02:42|S|100|18.450000||
B|GEV|20251107|12:02:42|S|10|554.740000||
B|GTLB|20251107|12:02:42|S|100|44.140000||
B|GTLB|20251107|12:02:42|S|400|44.137800||
B|META|20251107|12:02:42|S|2|605.790000||
B|MP|20251107|12:02:42|S|100|55.260000||
B|SPY|20251107|12:02:42|S|80|661.755000||
B|TSLA|20251107|12:02:42|S|9|424.188000||
B|TSLL|20251107|12:02:42|S|900|18.380000||
B|YPF|20251107|12:02:42|S|102|35.830000||
B|YPF|20251107|12:02:42|S|266|35.830000||
B|ZS|20251107|12:02:43|S|40|313.920000||
B|APP|20251107|12:02:44|S|15|578.240000||
B|NVDA|20251107|12:02:44|S|75|180.399000||
B|PLTR|20251107|12:02:44|S|30|169.990000||
B|SNDK|20251107|12:02:44|S|70|206.502500||
B|SPY|20251107|12:02:44|S|80|661.755000||
B|SPY|20251107|12:02:44|S|80|661.785000||
B|GS|20251107|12:02:45|S|100|765.640000||
B|META|20251107|12:02:45|S|2|605.915300||
B|MAGY|20251107|12:02:46|S|5|54.210000||
B|ORCL|20251107|12:02:46|S|4|232.958800||
B|PLTD|20251107|12:02:46|S|60|7.095000||
B|UVXY|20251107|12:02:46|S|1000|11.990000||
B|AMD|20251107|12:02:47|S|100|226.130500||
B|NVDA|20251107|12:02:47|S|900|180.465000||
B|SPY|20251107|12:02:47|S|80|661.755000||
B|UUUU|20251107|12:02:47|S|100|14.750000||
B|UUUU|20251107|12:02:47|S|300|14.750000||
B|AKAM|20251107|12:02:48|S|100|82.210000||
B|QQQ|20251107|12:02:48|S|1|599.309900||
B|SPY|20251107|12:02:48|S|80|661.755000||
B|SPY|20251107|12:02:48|S|80|661.755000||
B|LMND|20251107|12:02:49|S|3|69.360000||
B|SPY|20251107|12:02:49|S|1|661.735000||
B|SPY|20251107|12:02:49|S|16|661.733500||
B|BKYI|20251107|12:02:50|S|100|1.110000||
B|DOW|20251107|12:02:50|S|700|21.902800||
B|OS|20251107|12:02:50|S|228|22.320000||
B|SNDK|20251107|12:02:50|S|10|206.660000||
B|SOXL|20251107|12:02:50|S|7263|37.279300||
B|VRT|20251107|12:02:50|S|35|171.670000||
B|PLTR|20251107|12:02:51|S|100|169.950000||
B|STKE|20251107|12:02:51|S|900|2.830000||
B|GTLB|20251107|12:02:52|S|100|44.130000||
B|LFCR|20251107|12:02:52|S|100|6.880000||
B|LYFT|20251107|12:02:52|S|22|20.713900||
B|RCKT|20251107|12:02:52|S|589|3.020000||
B|UPS|20251107|12:02:52|S|100|94.939600||
B|YPF|20251107|12:02:52|S|4|35.830000||
B|ACHR|20251107|12:02:53|E|1|7.200000||
B|NFLX|20251107|12:02:53|S|5|1089.200000||
B|NKTR|20251107|12:02:53|S|100|56.480000||
B|SPY|20251107|12:02:53|S|80|661.785000||
B|UVIX|20251107|12:02:53|S|200|11.580000||
B|B|20251107|12:02:54|S|250|32.505000||
B|CCL|20251107|12:02:54|S|100|26.270000||
B|FWRD|20251107|12:02:54|S|100|20.060000||
B|FWRD|20251107|12:02:54|S|200|20.040000||
B|LCID|20251107|12:02:54|S|20|17.470000||
B|DFGP|20251107|12:02:55|S|2|55.215200||
B|META|20251107|12:02:55|S|100|605.966800||
B|SPY|20251107|12:02:55|S|50|661.830000||
B|ARM|20251107|12:02:56|S|4|146.890000||
B|BTU|20251107|12:02:56|S|100|29.628000||
B|KMX|20251107|12:02:56|E|1|31.319800||
B|PG|20251107|12:02:56|S|100|147.512000||
B|RDDT|20251107|12:02:56|S|200|186.190000||
B|PLTR|20251107|12:02:57|S|9|170.060000||
B|TSLA|20251107|12:02:57|S|115|424.338400||
B|BAND|20251107|12:02:58|S|360|13.990000||
B|DUOT|20251107|12:02:58|S|67|9.740000||
B|NVDA|20251107|12:02:59|S|100|180.562300||
B|RGTI|20251107|12:02:59|S|800|30.975000||
B|SGOV|20251107|12:02:59|S|3000|100.460000||
B|Z|20251107|12:02:59|S|200|72.050000||
B|Z|20251107|12:02:59|S|400|72.040000||
B|BIB|20251107|12:03:00|S|147|67.552500||
B|FGD|20251107|12:03:00|S|160|29.055200||
B|PG|20251107|12:03:00|S|1|147.520000||
B|TSLA|20251107|12:03:00|S|17|424.430000||
B|WH|20251107|12:03:00|S|12|73.490000||
B|HLLY|20251107|12:03:01|S|64|3.840000||
B|SDGR|20251107|12:03:01|S|5|17.120000||
B|SOFI|20251107|12:03:01|S|5|25.979300||
B|CLS|20251107|12:03:02|S|300|306.550000||
B|MSFT|20251107|12:03:02|S|150|494.887900||
B|PYPL|20251107|12:03:02|S|2|64.909300||
B|RGTI|20251107|12:03:02|S|50|30.945000||
B|DIA|20251107|12:03:03|S|1|465.385000||
B|BND|20251107|12:03:04|S|1|74.406100||
B|CROX|20251107|12:03:04|S|10|77.800000||
B|IREN|20251107|12:03:04|S|20|59.270000||
B|RGTI|20251107|12:03:04|S|2|30.945000||
B|TQQQ|20251107|12:03:04|S|57|100.340000||
B|BITX|20251107|12:03:05|S|9|40.785000||
B|ORCL|20251107|12:03:05|S|5|232.948300||
B|SMU|20251107|12:03:05|S|200|8.620000||
B|FBL|20251107|12:03:06|S|150|28.570000||
B|LGO|20251107|12:03:06|S|48|1.040000||
B|PYPL|20251107|12:03:06|S|100|64.910000||
B|TSLA|20251107|12:03:06|S|10|424.260000||
B|AMD|20251107|12:03:07|S|100|226.300000||
B|APP|20251107|12:03:07|S|59|578.195000||
B|CONL|20251107|12:03:07|S|100|26.140000||
B|META|20251107|12:03:07|S|3|605.920000||
B|META|20251107|12:03:07|S|50|605.880000||
B|IREN|20251107|12:03:08|S|1|59.289100||
B|META|20251107|12:03:08|S|77|605.910000||
B|META|20251107|12:03:08|S|240|605.880000||
B|WDC|20251107|12:03:08|S|100|154.225000||
B|AAPL|20251107|12:03:09|S|100|268.870000||
B|DELL|20251107|12:03:09|S|100|143.970000||
B|DELL|20251107|12:03:09|S|100|143.980000||
B|SAIC|20251107|12:03:09|S|4|90.811500||
B|SLV|20251107|12:03:09|S|500|43.840000||
B|SOXL|20251107|12:03:09|E|100|37.280000||
B|APP|20251107|12:03:10|S|49|578.280000||
B|IREN|20251107|12:03:10|S|25|59.270000||
B|META|20251107|12:03:10|S|1|605.720000||
B|QBTS|20251107|12:03:10|S|1|26.535000||
B|RUBI|20251107|12:03:10|S|100|0.298600||
B|SPSC|20251107|12:03:10|S|200|79.340000||
B|TSLA|20251107|12:03:10|S|50|424.252200||
B|TSLG|20251107|12:03:10|S|50|9.190000||
B|BABA|20251107|12:03:11|S|3|162.171700||
B|BBAI|20251107|12:03:11|S|100|5.355000||
B|HOOD|20251107|12:03:11|S|7|121.395000||
B|PGR|20251107|12:03:11|S|70|217.126100||
B|TEM|20251107|12:03:11|S|200|67.560000||
B|VSAT|20251107|12:03:11|S|30|33.820000||
B|XOM|20251107|12:03:11|S|100|116.900000||
B|GH|20251107|12:03:12|S|100|92.980000||
B|GTLB|20251107|12:03:12|S|300|44.190000||
B|HLLY|20251107|12:03:12|S|254|3.830000||
B|META|20251107|12:03:12|S|2|605.757000||
B|NBIS|20251107|12:03:12|S|40|102.380000||
B|ORIC|20251107|12:03:12|S|2|11.819300||
B|AMZN|20251107|12:03:13|S|14|238.875000||
B|CEG|20251107|12:03:13|S|2|336.190000||
B|HRL|20251107|12:03:13|S|508|22.009300||
B|ACET|20251107|12:03:14|S|100|0.629900||
B|ACHR|20251107|12:03:14|S|14|7.241000||
B|AMD|20251107|12:03:14|S|566|226.230000||
B|EFA|20251107|12:03:14|S|209|93.460000||
B|IGIB|20251107|12:03:14|S|45|53.909700||
B|SDS|20251107|12:03:14|S|152|14.739900||
B|TSLA|20251107|12:03:14|S|50|424.192700||
B|AMT|20251107|12:03:15|S|5|177.110000||
B|SPY|20251107|12:03:15|S|40|661.708700||
B|TSLL|20251107|12:03:15|S|20|18.395000||
B|APP|20251107|12:03:16|S|57|578.310000||
B|ARM|20251107|12:03:16|S|13|146.810000||
B|OS|20251107|12:03:16|S|20|22.340000||
B|IREN|20251107|12:03:17|S|100|59.265600||
B|PKG|20251107|12:03:17|S|18|199.240000||
B|SLV|20251107|12:03:17|S|5|43.840000||
B|TSLA|20251107|12:03:17|S|50|424.212200||
B|Z|20251107|12:03:17|S|24|72.141600||
B|C|20251107|12:03:18|S|31|97.910000||
B|SMCI|20251107|12:03:18|S|200|38.420500||
B|SNA|20251107|12:03:18|S|1|342.410000||
B|TSLA|20251107|12:03:18|S|1|424.240000||
B|YPF|20251107|12:03:18|S|53|35.848600||
B|ZS|20251107|12:03:18|S|2|314.459700||
B|APP|20251107|12:03:19|S|54|578.310000||
B|NKE|20251107|12:03:19|S|2|60.690700||
B|QQQ|20251107|12:03:19|S|132|599.227600||
B|YPF|20251107|12:03:19|S|26|35.848600||
B|HOOD|20251107|12:03:20|S|100|121.385000||
B|META|20251107|12:03:20|S|1|605.766800||
B|FANG|20251107|12:03:21|S|2|142.940000||
B|PAYC|20251107|12:03:21|S|70|160.400000||
B|TSLA|20251107|12:03:21|S|20|424.195000||
B|INTC|20251107|12:03:22|S|100|37.065000||
B|IREN|20251107|12:03:22|S|100|59.230000||
B|JOBY|20251107|12:03:22|S|1|13.246500||
B|MO|20251107|12:03:22|S|1|57.909300||
B|PAYC|20251107|12:03:22|S|100|160.391000||
B|PINS|20251107|12:03:22|S|200|26.129900||
B|BKV|20251107|12:03:23|S|3|24.870000||
B|GTLB|20251107|12:03:23|S|80|44.210000||
B|GTLB|20251107|12:03:23|S|900|44.200000||
B|IREN|20251107|12:03:23|S|100|59.250000||
B|TSLA|20251107|12:03:23|S|40|424.250000||
B|ZS|20251107|12:03:23|S|4|314.264100||
B|CRSP|20251107|12:03:24|S|11|52.670000||
B|CTAS|20251107|12:03:24|S|2|185.315000||
B|META|20251107|12:03:24|S|1|605.550000||
B|ZM|20251107|12:03:24|S|48|80.975000||
B|SCHB|20251107|12:03:25|S|32|25.469900||
B|UVXY|20251107|12:03:25|S|300|12.010000||
B|META|20251107|12:03:26|S|100|605.530000||
B|QBTS|20251107|12:03:26|S|100|26.500000||
B|SNDK|20251107|12:03:26|S|200|206.930000||
B|ZM|20251107|12:03:26|S|6|80.960000||
B|ASPI|20251107|12:03:27|S|15|8.395000||
B|FPE|20251107|12:03:27|S|95|18.288200||
B|GOOG|20251107|12:03:27|S|100|276.335000||
B|TSLA|20251107|12:03:27|S|1|424.010000||
B|TSLA|20251107|12:03:27|S|40|424.050000||
B|TSLA|20251107|12:03:27|S|120|424.020000||
B|TSLA|20251107|12:03:27|S|400|424.020000||
B|APP|20251107|12:03:28|S|55|578.020000||
B|CAH|20251107|12:03:28|S|1|200.882500||
B|IEMG|20251107|12:03:28|S|50|66.530000||
B|RGTI|20251107|12:03:28|S|1|30.875000||
B|Z|20251107|12:03:28|S|22|72.018600||
B|QQQM|20251107|12:03:29|S|10|246.700000||
B|ADBE|20251107|12:03:30|S|10|324.050000||
B|ALAB|20251107|12:03:30|S|20|152.960000||
B|APP|20251107|12:03:31|S|44|578.301000||
B|MRNA|20251107|12:03:31|S|10|23.637600||
B|MUX|20251107|12:03:31|E|1|15.400000||
B|VSAT|20251107|12:03:31|S|20|33.770000||
B|BMNU|20251107|12:03:32|S|200|11.660000||
B|CIFR|20251107|12:03:32|S|50|19.629300||
B|DUOL|20251107|12:03:32|S|10|191.651000||
B|FRMI|20251107|12:03:32|S|2|23.180000||
B|OPEN|20251107|12:03:32|E|2000|6.395000||
B|XPEV|20251107|12:03:32|S|550|21.675000||
B|BMNR|20251107|12:03:33|S|100|36.930000||
B|HOOD|20251107|12:03:33|S|2|121.390000||
B|MAR|20251107|12:03:33|S|2|287.760000||
B|META|20251107|12:03:33|S|50|605.600000||
B|ZM|20251107|12:03:33|S|3|80.950000||
B|APP|20251107|12:03:34|S|36|578.301000||
B|DOCN|20251107|12:03:34|S|22|46.630000||
B|DOCN|20251107|12:03:34|S|178|46.610000||
B|IOT|20251107|12:03:34|S|100|37.270000||
B|TSLA|20251107|12:03:35|S|11|424.280000||
B|TSLA|20251107|12:03:35|S|20|424.280000||
B|ZM|20251107|12:03:35|S|6|80.950000||
B|AAPL|20251107|12:03:36|S|1|268.910000||
B|AMD|20251107|12:03:36|S|68|226.400000||
B|HOOD|20251107|12:03:36|S|60|121.390000||
B|PYPL|20251107|12:03:36|S|6|64.895000||
B|RIVN|20251107|12:03:36|S|25|14.525000||
B|ZTS|20251107|12:03:36|S|100|119.157400||
B|APP|20251107|12:03:37|S|59|578.461000||
B|BABA|20251107|12:03:37|S|5|162.165000||
B|META|20251107|12:03:37|S|1|605.715800||
B|META|20251107|12:03:37|S|100|605.715800||
B|NVDA|20251107|12:03:37|S|5|180.427000||
B|QQQM|20251107|12:03:37|S|8|246.719700||
B|META|20251107|12:03:38|S|2|605.700000||
B|APP|20251107|12:03:39|S|46|578.461000||
B|IREN|20251107|12:03:39|S|1|59.160000||
B|NVO|20251107|12:03:39|S|100|45.273500||
B|RGTI|20251107|12:03:39|S|4|30.805000||
B|ALAB|20251107|12:03:40|S|7|152.930000||
B|FIX|20251107|12:03:40|S|50|915.620000||
B|NBIS|20251107|12:03:40|S|1|102.220000||
B|TXT|20251107|12:03:40|S|2|80.850000||
B|AAON|20251107|12:03:41|S|5|103.480000||
B|HOOD|20251107|12:03:41|S|16|121.370000||
B|XYZ|20251107|12:03:42|S|1|63.779000||
B|ZM|20251107|12:03:42|S|2|80.955000||
B|ZM|20251107|12:03:42|S|4|80.955000||
B|FTNT|20251107|12:03:43|S|1|80.810000||
B|GLD|20251107|12:03:43|S|22|368.740000||
B|IONZ|20251107|12:03:43|E|2400|4.605100||
B|NVDA|20251107|12:03:43|S|200|180.411000||
B|PHYS|20251107|12:03:43|S|260|30.399300||
B|AMDL|20251107|12:03:44|E|100|18.305000||
B|SOXS|20251107|12:03:44|S|4000|4.065000||
B|SOXS|20251107|12:03:44|S|199700|4.070000||
B|TSLL|20251107|12:03:44|S|30|18.390000||
B|APTV|20251107|12:03:45|S|5|82.460000||
B|GLD|20251107|12:03:45|S|22|368.750000||
B|IEF|20251107|12:03:45|S|17|96.839800||
B|PHYS|20251107|12:03:45|S|260|30.399300||
B|UVIX|20251107|12:03:45|S|50|11.610000||
B|APP|20251107|12:03:46|S|43|578.471000||
B|CTEV|20251107|12:03:46|S|35|72.980000||
B|FOUR|20251107|12:03:46|S|10|63.170000||
B|ADI|20251107|12:03:47|S|50|224.370000||
B|IMRX|20251107|12:03:47|S|168|6.150000||
B|MHK|20251107|12:03:47|S|100|107.620000||
B|NVDA|20251107|12:03:47|S|10|180.489900||
B|PHYS|20251107|12:03:47|S|260|30.399300||
B|PLTR|20251107|12:03:47|S|100|169.849100||
B|PLUG|20251107|12:03:47|S|41|2.415000||
B|SQQQ|20251107|12:03:47|S|300|15.165000||
B|TSLL|20251107|12:03:47|S|100|18.390000||
B|NOBL|20251107|12:03:48|S|9|101.483500||
B|PFE|20251107|12:03:48|S|5|24.328500||
B|HOOD|20251107|12:03:49|S|38|121.350000||
B|INDA|20251107|12:03:49|S|1|53.515000||
B|KODK|20251107|12:03:50|S|250|7.470000||
B|MLGO|20251107|12:03:50|S|50|8.180000||
B|MQQQ|20251107|12:03:50|S|5|177.400000||
B|NVDA|20251107|12:03:50|S|1|180.450900||
B|NVDW|20251107|12:03:50|S|22|43.810000||
B|AAPL|20251107|12:03:51|S|20|268.920000||
B|AKAM|20251107|12:03:51|S|100|82.470000||
B|PLTR|20251107|12:03:51|S|25|169.900500||
B|UNG|20251107|12:03:51|S|5000|14.010000||
B|XYZ|20251107|12:03:51|S|300|63.750000||
B|CLPT|20251107|12:03:52|S|200|14.805000||
B|WDC|20251107|12:03:52|S|100|154.030000||
B|KO|20251107|12:03:53|S|5|70.755000||
B|OKLO|20251107|12:03:53|S|50|100.160000||
B|PLTR|20251107|12:03:53|S|20|169.940000||
B|PLTR|20251107|12:03:53|S|100|169.930000||
B|SWK|20251107|12:03:53|S|100|67.280000||
B|TBH|20251107|12:03:53|S|250|0.980200||
B|LAC|20251107|12:03:54|S|840|4.600000||
B|LUNR|20251107|12:03:54|S|100|8.985000||
B|PG|20251107|12:03:54|S|40|147.500000||
B|SUPV|20251107|12:03:54|S|1000|11.679100||
B|TSLA|20251107|12:03:54|S|80|424.220000||
B|TSM|20251107|12:03:54|S|1|278.210000||
B|APP|20251107|12:03:55|S|45|578.370000||
B|BOTZ|20251107|12:03:55|S|50|35.160000||
B|FCX|20251107|12:03:55|S|1|39.373500||
B|PHYS|20251107|12:03:55|S|260|30.399300||
B|TQQQ|20251107|12:03:55|S|5|100.225000||
B|TSM|20251107|12:03:55|S|3|278.190000||
B|VOO|20251107|12:03:55|S|10|608.280000||
B|ARM|20251107|12:03:56|S|1|146.675000||
B|CRCA|20251107|12:03:56|S|130|7.180000||
B|GMED|20251107|12:03:56|S|26|81.810000||
B|GPRK|20251107|12:03:56|S|17|8.275000||
B|GPRK|20251107|12:03:56|S|71|8.275000||
B|SOXL|20251107|12:03:56|S|100|37.225000||
B|TSLL|20251107|12:03:56|S|500|18.385000||
B|SUPV|20251107|12:03:57|S|1002|11.679100||
B|WPM|20251107|12:03:57|S|1|97.670000||
B|AMD|20251107|12:03:58|S|100|226.295000||
B|DOCN|20251107|12:03:58|S|25|46.610000||
B|ONON|20251107|12:03:59|S|79|34.500000||
B|QD|20251107|12:03:59|S|100|4.635000||
B|RKLB|20251107|12:03:59|S|80|46.329100||
B|TSLL|20251107|12:03:59|S|200|18.390000||
B|UMAC|20251107|12:03:59|S|100|9.510000||
B|XBI|20251107|12:03:59|S|39|106.390000||
B|BMNR|20251107|12:04:00|S|100|36.900000||
B|DXF|20251107|12:04:00|E|10|2.420000||
B|LI|20251107|12:04:00|S|300|19.649300||
B|LOMA|20251107|12:04:00|S|179|10.460000||
B|LOMA|20251107|12:04:00|S|300|10.460000||
B|PYPL|20251107|12:04:00|S|22|64.845000||
B|WRD|20251107|12:04:00|S|1000|7.545000||
B|APP|20251107|12:04:01|S|41|578.430000||
B|GDX|20251107|12:04:01|S|200|71.315000||
B|LOMA|20251107|12:04:01|S|100|10.470000||
B|META|20251107|12:04:01|S|1|605.570000||
B|ZS|20251107|12:04:01|S|16|314.406500||
B|EWZ|20251107|12:04:02|S|21|31.935000||
B|IBIT|20251107|12:04:02|S|100|57.325000||
B|URNM|20251107|12:04:02|S|100|52.920000||
B|Z|20251107|12:04:02|S|100|72.040000||
B|Z|20251107|12:04:02|S|100|72.050000||
B|Z|20251107|12:04:02|S|200|72.050000||
B|ALAB|20251107|12:04:03|S|6|152.750000||
B|APP|20251107|12:04:03|S|60|578.230000||
B|CRM|20251107|12:04:03|S|41|236.420000||
B|UVXY|20251107|12:04:03|S|50|12.010000||
B|APP|20251107|12:04:04|S|40|578.430000||
B|META|20251107|12:04:04|S|1|605.410000||
B|NTCT|20251107|12:04:04|S|10|28.600000||
B|SHEL|20251107|12:04:04|S|14|75.175000||
B|TSLA|20251107|12:04:04|S|16|424.250000||
B|AIRJ|20251107|12:04:05|S|26|4.556100||
B|ANGI|20251107|12:04:05|S|200|11.035000||
B|CME|20251107|12:04:05|S|1|277.160000||
B|META|20251107|12:04:05|S|1|605.510000||
B|NIO|20251107|12:04:05|S|20|6.725000||
B|DKNG|20251107|12:04:06|S|300|28.455000||
B|META|20251107|12:04:06|S|1|605.470000||
B|O|20251107|12:04:06|S|16|56.695000||
B|ZTO|20251107|12:04:06|S|1|18.610000||
B|ZTO|20251107|12:04:06|S|66|18.610000||
B|UUUU|20251107|12:04:07|S|100|14.720000||
B|NVDA|20251107|12:04:08|S|1|180.494900||
B|TQQQ|20251107|12:04:08|S|15|100.249700||
B|CRM|20251107|12:04:09|S|36|236.360000||
B|CRWV|20251107|12:04:09|S|50|101.665000||
B|GLD|20251107|12:04:09|S|22|368.630000||
B|META|20251107|12:04:09|S|10|605.490000||
B|APP|20251107|12:04:10|S|37|578.440000||
B|BRK/B|20251107|12:04:10|S|80|497.846300||
B|JNJ|20251107|12:04:10|S|7|187.800000||
B|META|20251107|12:04:10|S|177|605.540000||
B|SQQQ|20251107|12:04:10|S|937|15.180000||
B|TQQQ|20251107|12:04:10|S|231|100.245000||
B|BKYI|20251107|12:04:11|S|25|1.070000||
B|BOXX|20251107|12:04:11|S|55|114.295000||
B|IAU|20251107|12:04:11|S|50|75.490000||
B|NEE|20251107|12:04:11|S|50|82.599500||
B|ACWV|20251107|12:04:12|S|50|118.300000||
B|GLD|20251107|12:04:12|S|22|368.611200||
B|HIMS|20251107|12:04:12|S|100|39.560000||
B|HIMS|20251107|12:04:12|S|200|39.560000||
B|HIMS|20251107|12:04:12|S|400|39.560900||
B|INTC|20251107|12:04:12|S|1300|37.015000||
B|PYPL|20251107|12:04:12|S|200|64.845000||
B|SVIX|20251107|12:04:12|S|25|18.080000||
B|ORCX|20251107|12:04:13|S|100|26.240000||
B|AMZN|20251107|12:04:14|S|100|238.735000||
B|EXPE|20251107|12:04:14|S|50|257.060000||
B|GLD|20251107|12:04:14|S|2|368.610000||
B|MSTR|20251107|12:04:14|S|3|230.100000||
B|TSM|20251107|12:04:14|S|43|278.280000||
B|TTWO|20251107|12:04:14|S|1|229.360000||
B|FLR|20251107|12:04:15|S|19|42.930000||
B|IREN|20251107|12:04:15|S|200|59.220000||
B|SBET|20251107|12:04:15|S|50|11.285000||
B|TQQQ|20251107|12:04:15|S|1|100.270000||
B|VT|20251107|12:04:15|S|100|137.009300||
B|BMNR|20251107|12:04:16|S|100|36.960000||
B|RDDT|20251107|12:04:16|S|20|185.470000||
B|SHOP|20251107|12:04:16|S|10|147.535000||
B|SPY|20251107|12:04:16|S|80|661.685000||
B|META|20251107|12:04:17|S|31|605.530000||
B|QCOM|20251107|12:04:17|S|30|168.670000||
B|TGS|20251107|12:04:17|S|700|27.950000||
B|TQQQ|20251107|12:04:17|S|8|100.269300||
B|WPM|20251107|12:04:17|S|1|97.580000||
B|BETA|20251107|12:04:18|S|250|31.330000||
B|META|20251107|12:04:18|S|100|605.785300||
B|PYPL|20251107|12:04:18|S|20|64.849300||
B|QBTZ|20251107|12:04:18|S|100|18.400000||
B|TSLA|20251107|12:04:18|S|1|424.300000||
B|DOYU|20251107|12:04:19|S|100|6.600000||
B|NFLW|20251107|12:04:19|S|2|35.190000||
B|SCO|20251107|12:04:19|S|1600|18.280000||
B|TSCO|20251107|12:04:19|S|50|53.799300||
B|AMZN|20251107|12:04:20|S|1|238.765000||
B|RGTI|20251107|12:04:20|S|600|30.805000||
B|VTR|20251107|12:04:20|S|100|75.310000||
B|CRNC|20251107|12:04:21|S|1288|8.711000||
B|DUOL|20251107|12:04:21|S|10|191.380000||
B|KXIN|20251107|12:04:21|S|300|1.780000||
B|TSLA|20251107|12:04:21|S|10|424.389100||
B|PGY|20251107|12:04:22|S|5|23.170000||
B|Z|20251107|12:04:22|S|15|72.126800||
B|NFE|20251107|12:04:23|S|20|1.300000||
B|VEA|20251107|12:04:23|S|3|60.010000||
B|AMD|20251107|12:04:24|S|13|226.380000||
B|ABVX|20251107|12:04:25|S|20|102.940000||
B|EDU|20251107|12:04:25|S|180|53.706700||
B|BIOX|20251107|12:04:26|S|5|1.780000||
B|FEMY|20251107|12:04:26|S|100|0.823500||
B|PYPL|20251107|12:04:26|S|5|64.869300||
B|TSLA|20251107|12:04:26|S|39|424.570000||
B|UVIX|20251107|12:04:26|S|10|11.590000||
B|CELH|20251107|12:04:27|S|300|40.710000||
B|DEFT|20251107|12:04:27|S|99|1.520000||
B|HOOD|20251107|12:04:27|S|900|121.458000||
B|META|20251107|12:04:27|S|1|605.875300||
B|AMD|20251107|12:04:28|S|100|226.395000||
B|AMZN|20251107|12:04:28|S|10|238.755000||
B|APP|20251107|12:04:28|S|2|577.895000||
B|GLXY|20251107|12:04:28|S|100|29.000000||
B|TSLA|20251107|12:04:28|S|10|424.235000||
B|TSLR|20251107|12:04:28|S|292|29.640000||
B|WRD|20251107|12:04:28|S|2600|7.565000||
B|ACHR|20251107|12:04:29|S|20|7.265000||
B|ASST|20251107|12:04:29|S|300|1.325000||
B|ELF|20251107|12:04:29|S|1|69.800000||
B|TEM|20251107|12:04:29|S|1000|67.520000||
B|XPEV|20251107|12:04:29|S|50|21.685000||
B|Z|20251107|12:04:29|S|9|72.019300||
B|ACHR|20251107|12:04:30|S|100|7.270000||
B|AMD|20251107|12:04:30|S|22|226.380000||
B|CRM|20251107|12:04:30|S|92|236.630000||
B|MSTZ|20251107|12:04:30|S|100|8.870000||
B|SLV|20251107|12:04:30|S|200|43.750000||
B|AAPL|20251107|12:04:31|S|20|268.845000||
B|CCL|20251107|12:04:31|S|10|26.270000||
B|CVNA|20251107|12:04:31|S|40|292.060000||
B|MSTU|20251107|12:04:31|S|4000|2.155000||
B|NVDW|20251107|12:04:31|S|2|43.810000||
B|SPY|20251107|12:04:31|S|1|661.695000||
B|TEM|20251107|12:04:31|S|20|67.510000||
B|UPRO|20251107|12:04:31|S|37|107.395200||
B|AMD|20251107|12:04:32|S|5|226.340000||
B|BMNR|20251107|12:04:32|E|1|36.953500||
B|META|20251107|12:04:32|S|100|606.006400||
B|PSQ|20251107|12:04:32|S|300|31.220000||
B|QQQ|20251107|12:04:32|S|320|599.278300||
B|TSLL|20251107|12:04:32|S|100|18.390000||
B|META|20251107|12:04:33|S|3|606.087300||
B|QQQ|20251107|12:04:33|S|4|599.269300||
B|UPSX|20251107|12:04:33|S|50|7.305000||
B|ZS|20251107|12:04:33|S|40|313.750000||
B|AVGO|20251107|12:04:34|S|100|338.270000||
B|CRM|20251107|12:04:34|S|6|236.650000||
B|FTNT|20251107|12:04:34|S|30|80.888800||
B|SNDK|20251107|12:04:34|S|100|206.704500||
B|META|20251107|12:04:35|S|2|606.059000||
B|NVDA|20251107|12:04:35|S|10|180.430000||
B|PYPL|20251107|12:04:35|S|3|64.865000||
B|TSLA|20251107|12:04:35|S|135|424.024200||
B|TSLL|20251107|12:04:35|S|44|18.380000||
B|TTWO|20251107|12:04:35|S|1|229.160000||
B|ACHR|20251107|12:04:36|S|200|7.270000||
B|PONY|20251107|12:04:36|S|400|13.570000||
B|TSLA|20251107|12:04:36|S|9|424.060000||
B|CRM|20251107|12:04:37|S|91|236.620000||
B|INTC|20251107|12:04:38|S|8|37.015000||
B|LYB|20251107|12:04:38|S|10|42.340000||
B|PFE|20251107|12:04:38|S|100|24.315000||
B|SEDG|20251107|12:04:38|S|100|36.580000||
B|SOXL|20251107|12:04:38|E|1|37.204900||
B|ZS|20251107|12:04:38|S|3|313.892800||
B|FIG|20251107|12:04:39|S|30|43.785000||
B|META|20251107|12:04:39|S|25|606.085000||
B|PYPL|20251107|12:04:39|S|300|64.857500||
B|TSLA|20251107|12:04:39|S|120|424.090000||
B|AVGO|20251107|12:04:40|S|25|338.250000||
B|MSTR|20251107|12:04:40|S|20|229.995000||
B|PSIX|20251107|12:04:40|S|773|59.470000||
B|VOO|20251107|12:04:40|S|17|608.370500||
B|ZTS|20251107|12:04:40|S|6|119.149100||
B|CRM|20251107|12:04:41|S|36|236.620000||
B|INDA|20251107|12:04:41|S|1|53.515000||
B|MSTR|20251107|12:04:41|S|15|230.070000||
B|NKE|20251107|12:04:41|S|2|60.695000||
B|SEDG|20251107|12:04:41|S|26|36.580000||
B|V|20251107|12:04:41|S|2|335.460000||
B|VOO|20251107|12:04:41|S|2|608.370000||
B|META|20251107|12:04:42|S|1|606.085000||
B|PAM|20251107|12:04:42|S|100|83.570000||
B|SOXL|20251107|12:04:42|S|200|37.209300||
B|TSLA|20251107|12:04:42|S|168|424.300000||
B|TSLL|20251107|12:04:42|E|1|18.385500||
B|GGAL|20251107|12:04:43|S|10|55.260000||
B|JPM|20251107|12:04:43|S|50|308.195000||
B|NBIS|20251107|12:04:43|S|50|102.210000||
B|VT|20251107|12:04:43|S|110|137.005000||
B|YPF|20251107|12:04:43|S|179|35.830000||
B|META|20251107|12:04:44|S|2|606.085000||
B|UVIX|20251107|12:04:44|S|420|11.600000||
B|CRM|20251107|12:04:45|S|17|236.620000||
B|NGG|20251107|12:04:45|S|100|77.570000||
B|SPDN|20251107|12:04:45|S|120|9.745000||
B|SPDN|20251107|12:04:45|S|1000|9.750000||
B|CROX|20251107|12:04:46|S|2|77.859000||
B|ISRG|20251107|12:04:46|S|14|554.680000||
B|XPEV|20251107|12:04:46|S|441|21.679300||
B|ZTS|20251107|12:04:46|S|1|119.095200||
B|AKAM|20251107|12:04:47|S|100|82.440000||
B|TQQQ|20251107|12:04:47|S|500|100.222400||
B|TSLA|20251107|12:04:47|S|35|424.300000||
B|CRM|20251107|12:04:48|S|90|236.620000||
B|HSAI|20251107|12:04:48|S|2|20.699800||
B|BURL|20251107|12:04:49|S|5|276.570000||
B|MSTR|20251107|12:04:49|S|12|229.950000||
B|TQQQ|20251107|12:04:49|S|60|100.175000||
B|TQQQ|20251107|12:04:50|S|2|100.179300||
B|TSLZ|20251107|12:04:50|S|100|14.370000||
B|WMT|20251107|12:04:50|S|100|102.530000||
B|BABA|20251107|12:04:51|S|10|162.115000||
B|BURU|20251107|12:04:51|E|1000|0.245400||
B|LMND|20251107|12:04:51|S|2|69.195000||
B|META|20251107|12:04:51|S|3|606.116800||
B|NIO|20251107|12:04:51|S|70|6.720000||
B|SIG|20251107|12:04:51|S|1|99.150000||
B|TQQQ|20251107|12:04:51|S|10|100.209000||
B|AMD|20251107|12:04:52|S|2|226.195000||
B|AMD|20251107|12:04:52|S|3|226.190000||
B|DV|20251107|12:04:52|S|34|8.868000||
B|PSLV|20251107|12:04:52|S|1|15.960000||
B|DUOL|20251107|12:04:53|S|1|190.900000||
B|LLY|20251107|12:04:53|S|9|907.800000||
B|QBTS|20251107|12:04:53|S|3|26.450000||
B|SGOV|20251107|12:04:53|S|29|100.460000||
B|ZIM|20251107|12:04:53|S|1|14.510000||
B|APP|20251107|12:04:54|S|24|577.830000||
B|FINV|20251107|12:04:54|S|100|5.920000||
B|KRMN|20251107|12:04:54|S|232|64.540000||
B|MSFT|20251107|12:04:55|S|10|494.830000||
B|RCEL|20251107|12:04:55|S|60|3.559200||
B|SCHG|20251107|12:04:55|S|3|31.780000||
B|TSLA|20251107|12:04:55|S|2|424.320000||
B|AMD|20251107|12:04:56|S|96|226.095000||
B|DKNG|20251107|12:04:56|S|40|28.465000||
B|FDEM|20251107|12:04:56|S|32|30.345000||
B|FDEM|20251107|12:04:56|S|68|30.345000||
B|FUBO|20251107|12:04:56|S|376|3.660000||
B|LIN|20251107|12:04:56|S|1|420.110000||
B|META|20251107|12:04:56|S|1|606.246300||
B|ORC|20251107|12:04:56|S|18|7.350000||
B|HIMS|20251107|12:04:57|S|1719|39.598800||
B|AMD|20251107|12:04:58|S|15|226.006300||
B|AMD|20251107|12:04:58|S|100|226.100000||
B|TSM|20251107|12:04:58|S|10|278.160000||
B|AIRS|20251107|12:04:59|S|66|5.880000||
B|AL|20251107|12:04:59|S|20|63.775000||
B|FDEM|20251107|12:04:59|S|80|30.345000||
B|INTC|20251107|12:04:59|S|182|36.995000||
B|SGVT|20251107|12:04:59|S|25|100.490000||
B|INTC|20251107|12:05:00|S|100|36.995000||
B|IONQ|20251107|12:05:00|S|250|51.379000||
B|VTI|20251107|12:05:00|S|1|325.187000||
B|BE|20251107|12:05:01|S|65|125.125000||
B|OPEN|20251107|12:05:01|S|20|6.365000||
B|QCOM|20251107|12:05:01|S|43|168.620000||
B|TSLA|20251107|12:05:01|S|25|424.440000||
B|TSLA|20251107|12:05:01|S|171|424.440000||
B|APP|20251107|12:05:02|S|200|578.180000||
B|BE|20251107|12:05:02|S|35|125.125000||
B|IONQ|20251107|12:05:02|S|67|51.400000||
B|VMEO|20251107|12:05:02|S|20|7.820000||
B|HAL|20251107|12:05:03|S|50|27.133500||
B|NOK|20251107|12:05:03|S|2|6.790000||
B|CSCO|20251107|12:05:04|S|19|70.685000||
B|FI|20251107|12:05:04|S|50|62.851000||
B|ON|20251107|12:05:04|S|100|46.805000||
B|SOXL|20251107|12:05:04|E|4|37.193500||
B|TSLA|20251107|12:05:04|S|5|424.300000||
B|WIT|20251107|12:05:04|S|10|2.565000||
B|FNGD|20251107|12:05:05|S|10000|5.070000||
B|LAMR|20251107|12:05:05|S|20|127.130000||
B|PSIX|20251107|12:05:05|S|200|59.230000||
B|SPY|20251107|12:05:05|S|80|661.775000||
B|HYDB|20251107|12:05:06|S|1|47.040100||
B|META|20251107|12:05:06|S|1|606.495000||
B|MU|20251107|12:05:06|S|100|227.250000||
B|SYM|20251107|12:05:06|S|70|64.910000||
B|TSLL|20251107|12:05:06|S|100|18.400000||
B|ZM|20251107|12:05:06|S|5|81.000000||
B|ISRG|20251107|12:05:07|S|100|555.430000||
B|LNSR|20251107|12:05:07|S|100|10.990000||
B|LYB|20251107|12:05:07|S|18|42.309300||
B|META|20251107|12:05:07|S|100|606.590000||
B|SNAP|20251107|12:05:07|S|20|8.000000||
B|SOXL|20251107|12:05:07|S|100|37.199300||
B|META|20251107|12:05:08|S|100|606.710000||
B|SOFI|20251107|12:05:08|S|38|25.990000||
B|AMD|20251107|12:05:09|S|21|225.965000||
B|CRM|20251107|12:05:09|S|100|236.670000||
B|HALO|20251107|12:05:09|S|8|68.755000||
B|IBIT|20251107|12:05:09|S|435|57.300000||
B|META|20251107|12:05:09|S|2|606.700000||
B|OKLO|20251107|12:05:09|S|87|100.240000||
B|POAI|20251107|12:05:09|S|100|5.120000||
B|PEP|20251107|12:05:10|S|100|143.199500||
B|ROOT|20251107|12:05:10|S|200|71.010000||
B|TLT|20251107|12:05:10|S|3|89.835000||
B|VOO|20251107|12:05:10|S|47|608.461700||
B|ZOOZ|20251107|12:05:10|S|100|0.599700||
B|PATH|20251107|12:05:11|S|254|13.700700||
B|PNFP|20251107|12:05:11|S|200|85.250000||
B|SQQQ|20251107|12:05:11|S|130|15.165000||
B|TER|20251107|12:05:11|S|60|175.460000||
B|VOE|20251107|12:05:11|S|1|171.791000||
B|ABEV|20251107|12:05:12|S|1000|2.420000||
B|CRM|20251107|12:05:12|S|94|236.640000||
B|DIS|20251107|12:05:12|S|200|110.260000||
B|MSGM|20251107|12:05:12|S|100|4.200000||
B|RCAT|20251107|12:05:12|S|69|8.185000||
B|SOXL|20251107|12:05:12|S|100|37.249300||
B|TQQQ|20251107|12:05:12|S|20|100.315200||
B|XLE|20251107|12:05:12|S|196|88.879300||
B|ZTS|20251107|12:05:12|S|40|119.035300||
B|AMD|20251107|12:05:13|S|22|226.070000||
B|AMZN|20251107|12:05:13|S|300|238.910000||
B|BABA|20251107|12:05:13|S|2|162.238600||
B|BTG|20251107|12:05:13|S|260|3.895000||
B|MP|20251107|12:05:13|S|55|55.530000||
B|OKLO|20251107|12:05:13|S|60|100.320000||
B|RZLV|20251107|12:05:13|S|200|3.630000||
B|META|20251107|12:05:14|S|100|606.784000||
B|PFF|20251107|12:05:14|S|1500|30.862800||
B|SMCI|20251107|12:05:14|S|100|38.490000||
B|UNH|20251107|12:05:14|S|10|315.670000||
B|XLV|20251107|12:05:14|S|1|145.350700||
B|AL|20251107|12:05:15|S|20|63.775000||
B|AMD|20251107|12:05:15|S|200|226.160000||
B|AMD|20251107|12:05:15|S|284|226.200000||
B|IREN|20251107|12:05:15|S|5|59.290000||
B|LOMA|20251107|12:05:15|S|100|10.440000||
B|MNDY|20251107|12:05:15|S|100|181.211000||
B|OKLO|20251107|12:05:15|S|66|100.380000||
B|OKLO|20251107|12:05:15|S|83|100.340000||
B|PYPL|20251107|12:05:15|S|2|64.880000||
B|QS|20251107|12:05:15|S|100|14.970000||
B|SPY|20251107|12:05:15|S|40|661.975000||
B|SPY|20251107|12:05:15|S|40|661.978700||
B|TSLA|20251107|12:05:15|S|25|424.580000||
B|TSLA|20251107|12:05:15|S|40|424.580000||
B|TSLA|20251107|12:05:15|S|65|424.570000||
B|ZM|20251107|12:05:15|S|4|81.000000||
B|ADBE|20251107|12:05:16|S|3|324.200000||
B|AMD|20251107|12:05:16|S|43|226.175000||
B|AMD|20251107|12:05:16|S|57|226.175000||
B|HCA|20251107|12:05:16|S|1|476.610000||
B|INTC|20251107|12:05:16|S|44|37.040700||
B|MCK|20251107|12:05:16|S|6|851.750000||
B|ON|20251107|12:05:16|S|100|46.908800||
B|PANW|20251107|12:05:16|S|20|208.300000||
B|TSLA|20251107|12:05:16|S|200|424.650000||
B|TSLA|20251107|12:05:16|S|250|424.630000||
B|LTH|20251107|12:05:17|S|20|25.085000||
B|META|20251107|12:05:17|S|1|606.995300||
B|OWL|20251107|12:05:17|S|120|15.035000||
B|XPEV|20251107|12:05:17|S|1000|21.689300||
B|ACHR|20251107|12:05:18|S|50|7.300000||
B|FSCO|20251107|12:05:18|S|61|6.490000||
B|TSLA|20251107|12:05:18|S|50|424.530000||
B|TSLA|20251107|12:05:18|S|94|424.490000||
B|META|20251107|12:05:19|S|10|606.839800||
B|META|20251107|12:05:19|S|100|606.953100||
B|QQQ|20251107|12:05:19|S|10|599.355000||
B|RKLB|20251107|12:05:19|E|10|46.414900||
B|SMCI|20251107|12:05:19|S|50|38.490000||
B|SPY|20251107|12:05:19|S|80|661.875000||
B|Z|20251107|12:05:19|S|100|72.065000||
B|AMZN|20251107|12:05:20|S|100|238.948800||
B|KOS|20251107|12:05:20|S|2500|1.420000||
B|KOS|20251107|12:05:20|S|13700|1.420000||
B|SQQQ|20251107|12:05:20|S|300|15.165000||
B|XLE|20251107|12:05:20|S|10|88.894900||
B|GXO|20251107|12:05:21|S|200|49.790000||
B|LI|20251107|12:05:21|S|20|19.659300||
B|RKLB|20251107|12:05:21|S|4|46.399100||
B|SNWV|20251107|12:05:21|S|20|30.220000||
B|TSLA|20251107|12:05:21|S|20|424.285000||
B|TSLL|20251107|12:05:21|S|30|18.400000||
B|Z|20251107|12:05:21|S|7|72.110600||
B|ACHR|20251107|12:05:22|S|60|7.300000||
B|GS|20251107|12:05:22|S|1|766.220000||
B|TSLA|20251107|12:05:22|S|2|424.390000||
B|BABA|20251107|12:05:23|S|2|162.220000||
B|BWXT|20251107|12:05:23|S|32|188.040000||
B|ELF|20251107|12:05:23|E|7|69.701000||
B|IMSR|20251107|12:05:23|S|20|13.390000||
B|TEM|20251107|12:05:23|S|1|67.700000||
B|CLX|20251107|12:05:24|S|62|107.780000||
B|NFLX|20251107|12:05:24|S|1|1090.090000||
B|OS|20251107|12:05:24|S|100|22.130000||
B|PLTR|20251107|12:05:24|S|50|170.070000||
B|TQQQ|20251107|12:05:24|S|1|100.289000||
B|KWEB|20251107|12:05:25|S|2|38.450000||
B|TMUS|20251107|12:05:25|S|10|208.057600||
B|TSLA|20251107|12:05:25|S|127|424.210000||
B|WEC|20251107|12:05:25|S|20|112.520000||
B|SMCI|20251107|12:05:26|S|1|38.479900||
B|MSGM|20251107|12:05:27|S|49|4.155000||
B|MSGM|20251107|12:05:27|S|100|4.160000||
B|NVS|20251107|12:05:27|S|1|126.350000||
B|VLO|20251107|12:05:27|S|11|174.840000||
B|INTC|20251107|12:05:28|S|44|37.015000||
B|IWM|20251107|12:05:28|S|10|236.690000||
B|TENB|20251107|12:05:28|S|1271|27.348400||
B|AMZN|20251107|12:05:29|S|10|238.905000||
B|EA|20251107|12:05:29|S|3|200.477200||
B|FOUR|20251107|12:05:29|S|50|63.330000||
B|KWEB|20251107|12:05:29|S|100|38.440000||
B|LABU|20251107|12:05:29|S|200|109.205000||
B|QQQ|20251107|12:05:29|S|1|599.319300||
B|CRML|20251107|12:05:30|S|900|9.630000||
B|GES|20251107|12:05:30|S|20|16.960000||
B|IRE|20251107|12:05:30|S|50|17.910000||
B|GE|20251107|12:05:31|S|63|300.530000||
B|TSLA|20251107|12:05:31|S|44|424.340000||
B|TSLW|20251107|12:05:31|S|1|34.770000||
B|TZA|20251107|12:05:31|S|100|8.670000||
B|ATO|20251107|12:05:32|S|2|177.760000||
B|GOOGL|20251107|12:05:32|S|1|275.770800||
B|PYPL|20251107|12:05:32|S|50|64.885000||
B|TMO|20251107|12:05:32|S|40|576.015000||
B|AKAM|20251107|12:05:33|S|100|82.582200||
B|MP|20251107|12:05:33|S|1|55.690000||
B|EZU|20251107|12:05:34|S|10|61.270000||
B|REPL|20251107|12:05:34|S|100|8.035000||
B|TEM|20251107|12:05:34|E|2|67.800000||
B|TSLA|20251107|12:05:34|S|100|424.227000||
B|APP|20251107|12:05:35|S|10|578.650000||
B|PLCE|20251107|12:05:35|S|10|8.040000||
B|QQQ|20251107|12:05:35|S|2|599.309300||
B|TQQQ|20251107|12:05:35|S|30|100.299300||
B|TSLA|20251107|12:05:35|S|1|423.910000||
B|IAG|20251107|12:05:36|S|100|12.220000||
B|IAG|20251107|12:05:36|S|191|12.220000||
B|KWEB|20251107|12:05:36|S|3|38.435000||
B|META|20251107|12:05:36|S|1|606.465000||
B|TLRY|20251107|12:05:36|S|600|1.175000||
B|TSLA|20251107|12:05:36|S|86|423.910000||
B|META|20251107|12:05:37|S|20|606.560000||
B|PLTR|20251107|12:05:37|S|50|170.260000||
B|PLTR|20251107|12:05:37|S|500|170.235000||
B|PLTR|20251107|12:05:37|S|800|170.260000||
B|YOU|20251107|12:05:37|S|100|35.550000||
B|ZOOZ|20251107|12:05:37|S|100|0.599800||
B|AGG|20251107|12:05:38|S|10|100.320000||
B|DEO|20251107|12:05:38|S|10|90.840000||
B|META|20251107|12:05:38|S|240|606.510000||
B|QXO|20251107|12:05:38|S|100|16.280000||
B|DELL|20251107|12:05:39|S|10|143.870000||
B|LBRT|20251107|12:05:39|S|400|16.720000||
B|LBRT|20251107|12:05:39|S|500|16.720000||
B|META|20251107|12:05:39|S|2|606.530000||
B|MSFT|20251107|12:05:40|S|1|494.930000||
B|OS|20251107|12:05:40|S|20|22.120000||
B|PLTR|20251107|12:05:40|S|7|170.240000||
B|RKLB|20251107|12:05:40|S|20|46.459000||
B|SHOP|20251107|12:05:40|S|5|147.620000||
B|SOXS|20251107|12:05:40|S|464|4.065000||
B|BRK/B|20251107|12:05:41|S|1|497.950000||
B|BRK/B|20251107|12:05:41|S|1|497.956800||
B|LFUS|20251107|12:05:41|S|1|237.440000||
B|META|20251107|12:05:41|S|1|606.630000||
B|ON|20251107|12:05:41|S|100|46.880000||
B|UGL|20251107|12:05:41|S|600|48.625000||
B|AMD|20251107|12:05:42|S|5|226.235000||
B|FSLR|20251107|12:05:42|S|76|256.190000||
B|SOXL|20251107|12:05:42|S|200|37.315000||
B|STLA|20251107|12:05:42|S|20|10.065000||
B|USAR|20251107|12:05:42|S|612|15.790000||
B|NFLX|20251107|12:05:43|S|5|1090.037000||
B|AKAM|20251107|12:05:44|S|1100|82.520000||
B|IMSR|20251107|12:05:44|S|20|13.390000||
B|MUU|20251107|12:05:44|S|14|72.460000||
B|PSX|20251107|12:05:44|S|46|136.867000||
B|PYPL|20251107|12:05:44|S|1|64.885000||
B|SCHR|20251107|12:05:44|S|300|25.175000||
B|SOFI|20251107|12:05:44|S|5|25.980000||
B|SOXS|20251107|12:05:44|S|138|4.065000||
B|ZTS|20251107|12:05:44|S|1|119.088800||
B|AMD|20251107|12:05:45|S|52|226.345000||
B|DDOG|20251107|12:05:45|S|10|183.200000||
B|FOF|20251107|12:05:45|S|100|12.870000||
B|META|20251107|12:05:45|S|10|606.675000||
B|AKAM|20251107|12:05:46|S|100|82.550000||
B|AKAM|20251107|12:05:46|S|362|82.550000||
B|AKAM|20251107|12:05:46|S|1000|82.560000||
B|SUPV|20251107|12:05:46|S|198|11.700900||
B|ZM|20251107|12:05:46|S|18|81.000000||
B|AMZN|20251107|12:05:47|S|30|238.930000||
B|BAX|20251107|12:05:47|S|246|17.989500||
B|DX|20251107|12:05:47|S|915|13.585500||
B|META|20251107|12:05:47|S|1|606.550000||
B|NOG|20251107|12:05:47|S|1|21.005000||
B|AMD|20251107|12:05:48|S|200|226.345000||
B|BULL|20251107|12:05:48|S|300|9.255000||
B|F|20251107|12:05:48|S|20|13.130000||
B|META|20251107|12:05:48|S|187|606.730000||
B|NFLX|20251107|12:05:48|S|1|1089.910000||
B|PTIR|20251107|12:05:48|S|50|27.070000||
B|XLP|20251107|12:05:48|S|400|76.690900||
B|CLIP|20251107|12:05:49|S|45|100.190000||
B|IREN|20251107|12:05:49|S|11|59.398400||
B|IREN|20251107|12:05:49|S|100|59.400000||
B|QCOM|20251107|12:05:49|S|34|168.665000||
B|TSDD|20251107|12:05:49|S|200|10.090000||
B|TSLA|20251107|12:05:49|S|50|424.260000||
B|TTWO|20251107|12:05:49|S|5|229.150000||
B|ZTS|20251107|12:05:49|S|100|119.090200||
B|DOCS|20251107|12:05:50|S|10|54.166800||
B|LEU|20251107|12:05:50|S|1|260.990000||
B|TEM|20251107|12:05:50|S|50|67.885000||
B|Z|20251107|12:05:50|S|11|72.092700||
B|AMD|20251107|12:05:51|S|1|226.340000||
B|SNDK|20251107|12:05:51|S|60|209.321000||
B|TSLL|20251107|12:05:51|S|1100|18.400000||
B|BLND|20251107|12:05:52|S|200|2.720000||
B|MO|20251107|12:05:53|S|300|57.897500||
B|NBIS|20251107|12:05:53|S|6|102.150000||
B|QQQ|20251107|12:05:53|S|25|599.505000||
B|XSMO|20251107|12:05:53|S|26|70.905000||
B|CP|20251107|12:05:54|S|10|69.120000||
B|PLTR|20251107|12:05:54|S|100|170.428100||
B|QQQ|20251107|12:05:54|S|30|599.525000||
B|TSLL|20251107|12:05:54|E|50|18.375500||
B|QQQ|20251107|12:05:55|S|20|599.539300||
B|SNDK|20251107|12:05:55|S|5|209.430000||
B|ASPI|20251107|12:05:56|S|100|8.475000||
B|GOOGL|20251107|12:05:56|S|25|275.775000||
B|NIO|20251107|12:05:56|S|1000|6.735000||
B|XPEV|20251107|12:05:56|S|20|21.685000||
B|AMZN|20251107|12:05:57|S|4|238.900000||
B|ETHA|20251107|12:05:57|S|200|24.999300||
B|MMC|20251107|12:05:57|S|12|179.440400||
B|T|20251107|12:05:57|S|1|24.845000||
B|ELF|20251107|12:05:58|S|10|69.686600||
B|HIMS|20251107|12:05:58|S|300|39.670000||
B|KYIV|20251107|12:05:58|S|100|12.300000||
B|META|20251107|12:05:58|S|50|606.765000||
B|QCOM|20251107|12:05:58|S|21|168.665000||
B|JOBY|20251107|12:05:59|S|1|13.274500||
B|MU|20251107|12:05:59|S|10|227.470000||
B|MU|20251107|12:05:59|S|100|227.473500||
B|VRT|20251107|12:05:59|S|20|171.830000||
B|ZS|20251107|12:05:59|S|2|314.264000||
B|CWVX|20251107|12:06:00|S|200|10.598700||
B|CWVX|20251107|12:06:00|S|300|10.600000||
B|META|20251107|12:06:00|S|5|606.765000||
B|QSG|20251107|12:06:00|S|20|5.920000||
B|QSG|20251107|12:06:00|S|300|5.870000||
B|TSLA|20251107|12:06:00|S|190|423.988500||
B|CLPT|20251107|12:06:01|S|200|14.890000||
B|INTC|20251107|12:06:02|S|500|37.085000||
B|MSGM|20251107|12:06:02|S|2000|4.179900||
B|NVDA|20251107|12:06:02|S|200|180.520700||
B|ROKU|20251107|12:06:02|S|10|99.425000||
B|TQQQ|20251107|12:06:02|S|10|100.339300||
B|TSLA|20251107|12:06:02|S|20|423.990000||
B|AMD|20251107|12:06:03|S|409|226.350000||
B|AVGO|20251107|12:06:03|S|1|338.170000||
B|FGL|20251107|12:06:03|S|100|0.427900||
B|RDW|20251107|12:06:03|S|20|6.125000||
B|TQQQ|20251107|12:06:03|S|1000|100.355000||
B|INTC|20251107|12:06:04|S|700|37.075000||
B|PLTR|20251107|12:06:04|S|5|170.150000||
B|SMR|20251107|12:06:04|S|45|27.040000||
B|NVDA|20251107|12:06:05|S|200|180.550700||
B|SMCI|20251107|12:06:05|S|138|38.500000||
B|AMD|20251107|12:06:06|S|100|226.330000||
B|APP|20251107|12:06:06|S|2|578.340000||
B|IONQ|20251107|12:06:06|S|239|51.550000||
B|IREN|20251107|12:06:06|S|50|59.520000||
B|MSGM|20251107|12:06:06|S|100|4.160000||
B|SOXL|20251107|12:06:06|S|14|37.329300||
B|TSLA|20251107|12:06:06|S|11|424.120000||
B|AMD|20251107|12:06:07|S|100|226.340000||
B|HOOD|20251107|12:06:07|S|100|121.875000||
B|HOOD|20251107|12:06:07|S|100|121.910000||
B|IREN|20251107|12:06:07|S|6|59.510000||
B|META|20251107|12:06:07|S|1|606.625300||
B|MP|20251107|12:06:07|S|70|55.550000||
B|MS|20251107|12:06:07|S|100|158.820000||
B|RKLB|20251107|12:06:07|S|34|46.499100||
B|ZM|20251107|12:06:07|S|18|81.000000||
B|ASPI|20251107|12:06:08|S|65|8.480000||
B|CCI|20251107|12:06:08|S|300|88.720000||
B|HII|20251107|12:06:08|S|40|307.260000||
B|HII|20251107|12:06:08|S|125|307.280000||
B|IPX|20251107|12:06:08|S|1|35.653500||
B|TQQQ|20251107|12:06:08|S|5|100.339300||
B|TSLA|20251107|12:06:08|S|100|424.046700||
B|TSLA|20251107|12:06:08|S|100|424.060000||
B|BABA|20251107|12:06:09|S|400|162.248400||
B|FI|20251107|12:06:09|S|50|62.988800||
B|IONQ|20251107|12:06:09|S|20|51.570000||
B|MSTR|20251107|12:06:09|S|50|230.590000||
B|SVIX|20251107|12:06:09|S|400|18.120000||
B|TQQQ|20251107|12:06:09|S|50|100.352000||
B|AMN|20251107|12:06:10|S|300|18.140000||
B|META|20251107|12:06:10|S|200|606.480000||
B|PLUG|20251107|12:06:10|S|350|2.415000||
B|PYPL|20251107|12:06:10|S|5|64.929300||
B|STLD|20251107|12:06:10|S|100|150.920000||
B|SVIX|20251107|12:06:10|S|200|18.125000||
B|TQQQ|20251107|12:06:10|S|30|100.319300||
B|XNCR|20251107|12:06:10|S|100|13.340000||
B|CART|20251107|12:06:11|S|1|35.627000||
B|COIN|20251107|12:06:11|S|1000|293.390100||
B|HON|20251107|12:06:11|S|49|194.610000||
B|PLTR|20251107|12:06:11|S|30|170.145000||
B|QPUX|20251107|12:06:11|S|100|25.600000||
B|SPY|20251107|12:06:11|S|3|661.830000||
B|TSLA|20251107|12:06:11|S|15|424.080000||
B|TSLA|20251107|12:06:11|S|50|424.100000||
B|AIRO|20251107|12:06:12|S|20|12.550000||
B|AKAM|20251107|12:06:12|S|100|82.540000||
B|ASPI|20251107|12:06:12|S|100|8.480000||
B|AVGO|20251107|12:06:12|S|10|338.030000||
B|META|20251107|12:06:12|S|5|606.355100||
B|NVDA|20251107|12:06:12|S|2|180.429900||
B|OKLO|20251107|12:06:12|S|2|100.300000||
B|AAPL|20251107|12:06:13|S|100|268.920000||
B|META|20251107|12:06:13|S|10|606.340000||
B|MU|20251107|12:06:13|S|25|227.160500||
B|MUU|20251107|12:06:13|S|100|72.330000||
B|MUU|20251107|12:06:13|S|100|72.340000||
B|ELF|20251107|12:06:14|S|100|69.660000||
B|IBM|20251107|12:06:15|S|9|303.285000||
B|PSIX|20251107|12:06:15|S|100|59.890000||
B|SPXL|20251107|12:06:15|S|70|204.144000||
B|TSLL|20251107|12:06:15|S|2511|18.379300||
B|TSM|20251107|12:06:15|S|1|278.390000||
B|ASPI|20251107|12:06:16|S|100|8.480000||
B|EVH|20251107|12:06:16|S|1800|5.000000||
B|IBKR|20251107|12:06:16|S|150|68.195000||
B|KRUS|20251107|12:06:16|S|20|47.620000||
B|META|20251107|12:06:16|S|2|606.376100||
B|SNDK|20251107|12:06:16|S|50|209.240000||
B|TQQQ|20251107|12:06:16|S|10|100.249300||
B|TSLA|20251107|12:06:16|S|100|424.040000||
B|SPDN|20251107|12:06:17|S|50|9.750000||
B|IREN|20251107|12:06:18|S|89|59.560000||
B|KRMN|20251107|12:06:18|S|100|64.545600||
B|MSTR|20251107|12:06:18|S|2|230.393000||
B|AAPL|20251107|12:06:19|S|25|268.950000||
B|IMSR|20251107|12:06:19|S|20|13.390000||
B|MSTR|20251107|12:06:19|S|1|230.490000||
B|LTBR|20251107|12:06:20|S|18|16.660000||
B|META|20251107|12:06:20|S|20|606.446800||
B|NVO|20251107|12:06:20|S|5|45.325500||
B|APLD|20251107|12:06:21|S|200|28.150000||
B|APP|20251107|12:06:21|S|100|577.765000||
B|EXPD|20251107|12:06:21|S|200|134.930000||
B|FDVV|20251107|12:06:21|S|1|55.033500||
B|RGTI|20251107|12:06:21|S|230|30.895000||
B|SCHG|20251107|12:06:21|S|96|31.790000||
B|DHI|20251107|12:06:22|S|5|144.470000||
B|DMLP|20251107|12:06:22|S|20|22.720000||
B|HOOD|20251107|12:06:22|S|3|121.757600||
B|SMR|20251107|12:06:22|S|99|27.060000||
B|UPRO|20251107|12:06:22|S|4|107.418800||
B|Z|20251107|12:06:22|S|7|72.092500||
B|AXP|20251107|12:06:23|S|2|363.355000||
B|ENTG|20251107|12:06:23|S|4|83.375000||
B|TSLA|20251107|12:06:23|S|80|424.050000||
B|BRK/B|20251107|12:06:24|S|2|498.247100||
B|COIN|20251107|12:06:24|S|50|293.420000||
B|COST|20251107|12:06:24|S|80|928.820000||
B|COST|20251107|12:06:24|S|80|928.970000||
B|COST|20251107|12:06:24|S|200|928.930000||
B|TSLA|20251107|12:06:24|S|4|424.040000||
B|TSLA|20251107|12:06:24|S|175|424.012500||
B|ZM|20251107|12:06:24|S|11|81.000000||
B|ADBE|20251107|12:06:25|S|2|324.130000||
B|BORR|20251107|12:06:25|S|24|3.090000||
B|ENPH|20251107|12:06:25|S|50|29.145000||
B|META|20251107|12:06:25|S|1|606.450000||
B|META|20251107|12:06:25|S|10|606.450000||
B|QQQ|20251107|12:06:25|S|10|599.249300||
B|APP|20251107|12:06:26|S|1|577.750000||
B|EVH|20251107|12:06:26|S|1500|5.000000||
B|MSI|20251107|12:06:26|S|2|391.220000||
B|QSI|20251107|12:06:26|S|100|1.480000||
B|XLK|20251107|12:06:26|S|100|281.935300||
B|ASPI|20251107|12:06:27|S|100|8.475000||
B|CNH|20251107|12:06:27|S|1700|9.530000||
B|CNP|20251107|12:06:27|S|29|39.439300||
B|FFIV|20251107|12:06:27|S|10|242.870000||
B|FFIV|20251107|12:06:27|S|400|242.830000||
B|SMR|20251107|12:06:27|S|100|27.075000||
B|XLI|20251107|12:06:27|S|700|151.522500||
B|ASPI|20251107|12:06:28|S|150|8.475000||
B|KNRX|20251107|12:06:28|S|100|1.440000||
B|LABU|20251107|12:06:28|S|30|109.220000||
B|META|20251107|12:06:28|S|40|606.410000||
B|MS|20251107|12:06:28|S|250|158.893400||
B|TSLA|20251107|12:06:28|S|5|424.120000||
B|EVH|20251107|12:06:29|S|300|5.000000||
B|MS|20251107|12:06:29|S|8|159.006600||
B|NIO|20251107|12:06:29|S|30|6.730000||
B|PATK|20251107|12:06:29|S|15|104.840000||
B|W|20251107|12:06:29|S|100|103.720000||
B|AAPL|20251107|12:06:30|S|100|268.919500||
B|ACHR|20251107|12:06:30|S|5|7.305000||
B|GOOG|20251107|12:06:30|S|10|276.270000||
B|QBTS|20251107|12:06:30|S|400|26.460000||
B|QBTS|20251107|12:06:30|S|1700|26.460000||
B|TSLA|20251107|12:06:30|S|19|424.090000||
B|AMD|20251107|12:06:31|S|100|226.335000||
B|BVN|20251107|12:06:31|S|800|21.990000||
B|ODD|20251107|12:06:31|S|2|38.600000||
B|SCHG|20251107|12:06:31|S|12|31.784900||
B|XLK|20251107|12:06:31|S|100|281.927700||
B|ZM|20251107|12:06:31|S|9|81.000000||
B|ASML|20251107|12:06:32|S|3|998.650000||
B|BVN|20251107|12:06:32|S|1200|22.030000||
B|IREN|20251107|12:06:32|S|89|59.610000||
B|META|20251107|12:06:32|S|40|606.550000||
B|BVN|20251107|12:06:33|S|300|22.090000||
B|GEV|20251107|12:06:33|S|4|555.160000||
B|IOVA|20251107|12:06:33|S|50|2.100000||
B|TSLA|20251107|12:06:33|S|100|424.330000||
B|NVDA|20251107|12:06:34|S|17|180.333500||
B|OKLO|20251107|12:06:34|S|2|100.290000||
B|SCHP|20251107|12:06:34|S|407|26.845000||
B|SNOW|20251107|12:06:34|S|100|257.630000||
B|GOOGL|20251107|12:06:35|S|4|275.670000||
B|QQQ|20251107|12:06:35|S|40|599.190000||
B|SOXL|20251107|12:06:35|S|3|37.305000||
B|BTBT|20251107|12:06:36|S|923|2.885000||
B|UVXY|20251107|12:06:36|S|100|11.990000||
B|ZM|20251107|12:06:36|S|100|81.000000||
B|ABL|20251107|12:06:37|S|200|5.940000||
B|CMG|20251107|12:06:37|S|300|30.190000||
B|OKLO|20251107|12:06:37|S|134|100.310000||
B|QQQ|20251107|12:06:37|S|1|599.119300||
B|SMCI|20251107|12:06:37|S|36|38.315000||
B|TZA|20251107|12:06:37|S|2800|8.665200||
B|WPM|20251107|12:06:37|S|10|97.310000||
B|ASML|20251107|12:06:38|S|15|997.850000||
B|HIMZ|20251107|12:06:38|S|600|9.630000||
B|MSTR|20251107|12:06:38|S|4|230.334800||
B|MSTR|20251107|12:06:38|S|6|230.330000||
B|PLTR|20251107|12:06:38|S|5|169.949500||
B|TEX|20251107|12:06:38|S|100|45.710000||
B|TEX|20251107|12:06:38|S|100|45.740000||
B|TEX|20251107|12:06:38|S|300|45.720000||
B|AMZN|20251107|12:06:39|S|25|238.640000||
B|BMNR|20251107|12:06:39|S|50|37.110000||
B|IREN|20251107|12:06:39|S|11|59.548300||
B|SKYT|20251107|12:06:39|S|5|16.240000||
B|ASPI|20251107|12:06:40|S|100|8.465000||
B|META|20251107|12:06:40|S|1|606.245800||
B|PSIX|20251107|12:06:40|S|200|59.700000||
B|RANI|20251107|12:06:40|E|50|1.889500||
B|SCHG|20251107|12:06:40|S|10|31.773500||
B|SMCI|20251107|12:06:40|S|15|38.300000||
B|STLA|20251107|12:06:40|S|20|10.065000||
B|VOYG|20251107|12:06:40|S|9|22.625000||
B|SPXS|20251107|12:06:41|S|66|38.990000||
B|ALB|20251107|12:06:42|S|5|95.000000||
B|CC|20251107|12:06:42|S|1|11.475300||
B|TSLL|20251107|12:06:42|S|10|18.380000||
B|APP|20251107|12:06:43|S|20|577.220000||
B|TSLA|20251107|12:06:43|S|20|424.020000||
B|UEC|20251107|12:06:43|S|300|11.415000||
B|UNH|20251107|12:06:43|S|1|315.530000||
B|NVDA|20251107|12:06:44|S|100|180.160000||
B|QBTS|20251107|12:06:44|S|2|26.420000||
B|SMCI|20251107|12:06:44|S|295|38.290000||
B|VGLT|20251107|12:06:44|S|40|57.135000||
B|NVDL|20251107|12:06:45|S|46|84.820000||
B|PLUG|20251107|12:06:45|S|400|2.415000||
B|PLUG|20251107|12:06:45|S|1450|2.415000||
B|TSLA|20251107|12:06:45|S|1|423.910000||
B|Z|20251107|12:06:45|S|100|71.970000||
B|ZTS|20251107|12:06:45|S|100|119.230000||
B|NVDA|20251107|12:06:46|S|1|180.210000||
B|OSCR|20251107|12:06:46|S|50|16.935000||
B|QQQ|20251107|12:06:46|S|1|598.989300||
B|RDDT|20251107|12:06:46|S|50|185.705000||
B|SOFI|20251107|12:06:46|S|55|25.969300||
B|TTWO|20251107|12:06:46|S|2|229.220000||
B|VKQ|20251107|12:06:46|S|105|9.725000||
B|XYZ|20251107|12:06:46|S|5|63.820000||
B|Z|20251107|12:06:46|S|9|72.086800||
B|BKYI|20251107|12:06:47|S|90|1.040000||
B|NVDA|20251107|12:06:47|S|150|180.235000||
B|RGTI|20251107|12:06:47|S|5|30.910000||
B|VT|20251107|12:06:47|S|50|136.973500||
B|AMZN|20251107|12:06:48|S|138|238.678800||
B|ASST|20251107|12:06:48|S|250|1.325000||
B|HOOD|20251107|12:06:48|S|6|121.598400||
B|MSTZ|20251107|12:06:48|S|50|8.840000||
B|PLTR|20251107|12:06:48|S|20|170.010000||
B|NIO|20251107|12:06:49|S|30|6.730000||
B|SCHD|20251107|12:06:49|S|13|26.610000||
B|TEM|20251107|12:06:49|S|117|67.667100||
B|VIS|20251107|12:06:49|S|100|291.595500||
B|CRCL|20251107|12:06:50|S|54|98.510000||
B|OPEN|20251107|12:06:50|S|30|6.295000||
B|RXRX|20251107|12:06:50|S|60|4.215000||
B|SMH|20251107|12:06:50|S|1|337.060000||
B|BABA|20251107|12:06:51|S|50|162.030000||
B|BBAI|20251107|12:06:51|S|1|5.365000||
B|BTBT|20251107|12:06:51|S|30|2.888200||
B|BKNG|20251107|12:06:52|S|1|4924.680000||
B|LI|20251107|12:06:52|S|20|19.659300||
B|RGTX|20251107|12:06:52|S|45|118.030000||
B|ABNB|20251107|12:06:53|S|4|118.522000||
B|GDXU|20251107|12:06:53|S|100|143.330000||
B|QQQ|20251107|12:06:53|S|140|598.979300||
B|TQQQ|20251107|12:06:53|S|250|100.116400||
B|TSDD|20251107|12:06:53|S|541|10.099300||
B|ESOA|20251107|12:06:54|S|100|10.650000||
B|GLD|20251107|12:06:54|S|200|367.811200||
B|ABBV|20251107|12:06:55|S|261|219.467000||
B|KO|20251107|12:06:55|S|1727|70.745000||
B|QQQ|20251107|12:06:55|S|42|599.019300||
B|SOFI|20251107|12:06:55|S|4|25.965000||
B|SRDX|20251107|12:06:55|S|40|26.590000||
B|ZOOZ|20251107|12:06:55|S|100|0.599800||
B|AZN|20251107|12:06:56|S|240|84.685000||
B|DKNG|20251107|12:06:56|S|50|28.465000||
B|MP|20251107|12:06:56|S|100|55.605000||
B|PLTR|20251107|12:06:56|S|172|170.040000||
B|PYPL|20251107|12:06:56|S|5|64.850000||
B|QBTS|20251107|12:06:56|S|204|26.455000||
B|TQQQ|20251107|12:06:56|S|150|100.135000||
B|TSLL|20251107|12:06:56|S|15|18.380000||
B|ZENV|20251107|12:06:56|S|100|1.250000||
B|GUTS|20251107|12:06:58|S|1500|1.080000||
B|META|20251107|12:06:58|S|2|606.150000||
B|META|20251107|12:06:58|S|2|606.151500||
B|SGOV|20251107|12:06:58|S|275|100.460000||
B|ZD|20251107|12:06:58|S|100|30.760000||
B|ZM|20251107|12:06:58|S|19|80.980000||
B|META|20251107|12:06:59|S|10|606.150000||
B|ORLY|20251107|12:06:59|S|65|96.940000||
B|ORLY|20251107|12:06:59|S|200|96.930000||
B|SHAK|20251107|12:06:59|S|200|89.850000||
B|TEM|20251107|12:06:59|S|500|67.660000||
B|UVIX|20251107|12:06:59|S|20|11.605000||
B|MSTU|20251107|12:07:00|S|10|2.158800||
B|PLTR|20251107|12:07:00|S|86|170.010000||
B|SRDX|20251107|12:07:00|S|20|26.660000||
B|VYM|20251107|12:07:00|S|20|138.825000||
B|NKE|20251107|12:07:01|S|7|60.690100||
B|OPEN|20251107|12:07:01|E|867|6.295000||
B|COIN|20251107|12:07:02|S|2|293.060000||
B|TSDD|20251107|12:07:02|S|450|10.089300||
B|WDC|20251107|12:07:02|S|100|153.800000||
B|WH|20251107|12:07:02|S|8|73.260000||
B|AG|20251107|12:07:03|S|100|11.029300||
B|SCHQ|20251107|12:07:03|S|132|32.449900||
B|SNOW|20251107|12:07:03|S|92|257.190000||
B|BABA|20251107|12:07:04|S|10|161.980000||
B|HRL|20251107|12:07:04|S|800|21.975000||
B|DKS|20251107|12:07:05|S|2|215.420000||
B|META|20251107|12:07:05|S|3|605.916800||
B|TQQQ|20251107|12:07:05|S|500|100.089300||
B|APH|20251107|12:07:06|S|1|135.390000||
B|EH|20251107|12:07:06|S|232|15.625000||
B|IONQ|20251107|12:07:06|S|20|51.450000||
B|MARA|20251107|12:07:06|S|20|14.905000||
B|SNDK|20251107|12:07:06|S|15|210.010000||
B|SNOW|20251107|12:07:06|S|8|257.165000||
B|XLK|20251107|12:07:06|S|100|281.727700||
B|BABA|20251107|12:07:07|S|101|161.961400||
B|CPNG|20251107|12:07:07|S|100|28.149300||
B|DDOG|20251107|12:07:07|S|100|183.020000||
B|MARA|20251107|12:07:07|S|50|14.905000||
B|PYPL|20251107|12:07:07|S|100|64.850000||
B|SPY|20251107|12:07:07|S|80|661.290000||
B|UDOW|20251107|12:07:07|S|19|106.341500||
B|VOO|20251107|12:07:07|S|1|608.099500||
B|WB|20251107|12:07:07|S|1|10.389100||
B|AAL|20251107|12:07:08|S|100|13.240000||
B|AAL|20251107|12:07:08|S|100|13.240000||
B|AAL|20251107|12:07:08|S|100|13.240000||
B|BBAR|20251107|12:07:08|S|24|15.788800||
B|BBAR|20251107|12:07:08|S|103|15.788800||
B|BBDC|20251107|12:07:08|S|100|8.910000||
B|GNLX|20251107|12:07:08|S|20|5.270000||
B|NVDA|20251107|12:07:08|S|106|180.184300||
B|SPY|20251107|12:07:08|S|80|661.295000||
B|XPEV|20251107|12:07:08|S|28|21.660700||
B|BYND|20251107|12:07:09|S|50|1.165000||
B|CELH|20251107|12:07:09|S|10|40.510000||
B|ELF|20251107|12:07:09|S|5|69.450000||
B|FROG|20251107|12:07:09|S|100|58.280000||
B|GLAD|20251107|12:07:09|S|77|18.950000||
B|MUU|20251107|12:07:09|S|500|72.160000||
B|QUBT|20251107|12:07:09|S|30|11.725000||
B|TQQQ|20251107|12:07:09|S|1|100.000000||
B|TQQQ|20251107|12:07:09|S|15|100.000000||
B|TQQQ|20251107|12:07:09|S|22|100.000000||
B|TQQQ|20251107|12:07:09|S|50|100.000000||
B|UVIX|20251107|12:07:09|S|500|11.650000||
B|VTI|20251107|12:07:09|S|4|324.999300||
B|Z|20251107|12:07:09|S|7|72.083400||
B|ARQT|20251107|12:07:10|S|10|23.420000||
B|BLNK|20251107|12:07:10|S|100|1.475000||
B|BMNR|20251107|12:07:10|S|50|37.050000||
B|INTC|20251107|12:07:10|S|200|36.975000||
B|JANX|20251107|12:07:10|S|9|24.980000||
B|JPM|20251107|12:07:10|S|3|307.705000||
B|JPM|20251107|12:07:10|S|3|307.705000||
B|PLTR|20251107|12:07:10|S|15|169.880000||
B|SVOL|20251107|12:07:10|S|75|17.073500||
B|VT|20251107|12:07:10|S|3|136.900000||
B|YINN|20251107|12:07:10|S|1|46.470000||
B|KYIV|20251107|12:07:11|S|100|12.260000||
B|TSLA|20251107|12:07:11|S|20|423.830000||
B|UNH|20251107|12:07:11|S|38|315.225000||
B|UNH|20251107|12:07:11|S|100|315.225000||
B|MSTR|20251107|12:07:12|S|66|230.543800||
B|NVDA|20251107|12:07:12|S|10|180.117200||
B|TSLA|20251107|12:07:12|S|68|423.713000||
B|WWR|20251107|12:07:12|S|100|1.085000||
B|DK|20251107|12:07:13|S|9|41.220000||
B|SNOW|20251107|12:07:13|S|100|257.110000||
B|SQQQ|20251107|12:07:13|S|1000|15.205500||
B|SSII|20251107|12:07:13|S|100|6.980000||
B|AMZN|20251107|12:07:14|S|100|238.561000||
B|GDXD|20251107|12:07:14|S|600|18.470000||
B|MELI|20251107|12:07:14|S|1|2092.810000||
B|QBTS|20251107|12:07:14|S|1|26.460000||
B|ZM|20251107|12:07:14|S|20|80.960000||
B|AMZN|20251107|12:07:15|S|3|238.590000||
B|META|20251107|12:07:15|S|93|605.940000||
B|MSTR|20251107|12:07:15|S|106|230.580000||
B|RPAY|20251107|12:07:15|S|200|3.780000||
B|RPAY|20251107|12:07:15|S|700|3.780000||
B|RPAY|20251107|12:07:15|S|2200|3.780000||
B|SGOV|20251107|12:07:15|S|80|100.460000||
B|PLTR|20251107|12:07:16|S|1|169.920000||
B|QQQ|20251107|12:07:16|S|1|598.769300||
B|SMH|20251107|12:07:16|S|1|336.811500||
B|ELF|20251107|12:07:17|S|14|69.490000||
B|LAR|20251107|12:07:17|S|300|3.635000||
B|UVIX|20251107|12:07:17|S|944|11.640000||
B|AGM|20251107|12:07:18|S|6|164.400000||
B|AMZN|20251107|12:07:18|S|10|238.599500||
B|AZI|20251107|12:07:18|S|2000|0.100300||
B|INFA|20251107|12:07:18|S|20|24.845000||
B|PLTR|20251107|12:07:18|S|10|169.865000||
B|RBA|20251107|12:07:18|S|1|100.160000||
B|BKYI|20251107|12:07:19|S|500|1.040000||
B|BMNR|20251107|12:07:19|S|30|37.075000||
B|DECK|20251107|12:07:19|S|1|80.320000||
B|EVTL|20251107|12:07:19|S|300|4.030000||
B|PAGS|20251107|12:07:19|S|10|9.065000||
B|IREN|20251107|12:07:20|S|100|59.648800||
B|METU|20251107|12:07:20|S|1|27.970000||
B|SOXL|20251107|12:07:20|S|400|37.125000||
B|DLO|20251107|12:07:21|S|100|13.140000||
B|PYPL|20251107|12:07:22|S|300|64.827200||
B|SPY|20251107|12:07:22|S|80|661.315000||
B|TRTX|20251107|12:07:22|S|1|8.965000||
B|XLP|20251107|12:07:22|S|1|76.690000||
B|XPEV|20251107|12:07:22|S|20|21.665000||
B|ZS|20251107|12:07:22|S|3|313.792200||
B|MP|20251107|12:07:23|S|100|55.560000||
B|UPST|20251107|12:07:23|S|50|36.115000||
B|USD|20251107|12:07:23|S|10|98.650000||
B|ELF|20251107|12:07:24|S|50|69.450000||
B|IREN|20251107|12:07:24|S|25|59.608600||
B|MSTR|20251107|12:07:24|S|40|230.450000||
B|MSTR|20251107|12:07:24|S|40|230.550000||
B|SOXL|20251107|12:07:24|S|300|37.109300||
B|XRAY|20251107|12:07:24|S|100|10.995000||
B|AMYY|20251107|12:07:25|S|200|24.035500||
B|AMZN|20251107|12:07:25|S|4|238.595000||
B|AVGO|20251107|12:07:25|S|3|337.500000||
B|BUZZ|20251107|12:07:25|S|40|33.480000||
B|CRK|20251107|12:07:25|S|100|22.470000||
B|OPEN|20251107|12:07:26|S|100|6.285000||
B|OPEN|20251107|12:07:26|S|500|6.285000||
B|OPEN|20251107|12:07:26|S|1300|6.285000||
B|TSLQ|20251107|12:07:27|S|5|24.336500||
B|LAES|20251107|12:07:28|S|480|5.555000||
B|LODE|20251107|12:07:28|S|100|2.625000||
B|WDC|20251107|12:07:28|S|100|153.490000||
B|EXPE|20251107|12:07:29|S|46|256.960000||
B|AVAV|20251107|12:07:30|S|10|310.340000||
B|AZI|20251107|12:07:30|S|300|0.100300||
B|QUBT|20251107|12:07:30|S|985|11.705000||
B|ALG|20251107|12:07:31|S|12|160.840000||
B|ASST|20251107|12:07:31|S|150|1.325000||
B|GFI|20251107|12:07:31|S|400|38.760000||
B|IBIT|20251107|12:07:31|S|15|57.215000||
B|MSTR|20251107|12:07:31|S|40|230.340000||
B|NBIS|20251107|12:07:31|S|19|102.010000||
B|AMD|20251107|12:07:32|S|2|225.960000||
B|UMC|20251107|12:07:32|S|20|7.305000||
B|BA|20251107|12:07:33|S|1|192.160000||
B|BOX|20251107|12:07:33|S|16|31.249100||
B|CI|20251107|12:07:33|S|40|262.060000||
B|DNN|20251107|12:07:33|S|50|2.420000||
B|ETHA|20251107|12:07:33|S|40|24.920000||
B|MSTR|20251107|12:07:33|S|104|230.370000||
B|AMD|20251107|12:07:34|S|54|226.100000||
B|AMD|20251107|12:07:34|S|100|226.080000||
B|GMGI|20251107|12:07:34|S|100|0.874100||
B|MU|20251107|12:07:34|S|50|226.985000||
B|NVDA|20251107|12:07:34|S|1800|180.090000||
B|TSDD|20251107|12:07:34|S|1500|10.100000||
B|TSLA|20251107|12:07:34|S|360|424.010000||
B|ACMR|20251107|12:07:35|S|50|30.060000||
B|AMZN|20251107|12:07:35|S|5|238.570000||
B|DOG|20251107|12:07:35|S|300|24.425000||
B|ENTX|20251107|12:07:35|S|200|3.050000||
B|SPY|20251107|12:07:35|S|25|661.305000||
B|TEM|20251107|12:07:35|S|300|67.525000||
B|BKYI|20251107|12:07:36|S|200|1.034600||
B|GLD|20251107|12:07:36|S|20|367.770000||
B|MSTR|20251107|12:07:36|S|117|230.400000||
B|SMCI|20251107|12:07:36|S|50|38.210000||
B|TEM|20251107|12:07:36|S|4|67.530000||
B|BRK/B|20251107|12:07:37|S|6|498.290000||
B|DINO|20251107|12:07:37|S|80|54.040000||
B|MSGM|20251107|12:07:37|S|300|4.130000||
B|RDDT|20251107|12:07:37|S|100|184.930000||
B|Z|20251107|12:07:37|S|7|72.070800||
B|LUMN|20251107|12:07:38|S|100|10.270000||
B|PYPL|20251107|12:07:38|S|400|64.845000||
B|TSLA|20251107|12:07:38|S|100|423.775000||
B|VUG|20251107|12:07:38|S|1|475.885500||
B|ZM|20251107|12:07:38|S|1|80.930000||
B|MSGM|20251107|12:07:39|S|100|4.140000||
B|PLTZ|20251107|12:07:39|S|200|7.520000||
B|PLTR|20251107|12:07:40|S|30|169.950000||
B|SMR|20251107|12:07:40|S|1|27.065000||
B|ZM|20251107|12:07:40|S|15|80.930000||
B|NLR|20251107|12:07:41|S|1|129.200000||
B|SLV|20251107|12:07:41|S|50|43.540000||
B|USD|20251107|12:07:41|S|1|98.670000||
B|AAPL|20251107|12:07:42|S|94|268.724400||
B|AQST|20251107|12:07:42|S|3|5.843500||
B|FBND|20251107|12:07:42|S|532|46.409900||
B|NCNA|20251107|12:07:42|S|400|3.605000||
B|OMF|20251107|12:07:42|S|10|59.000000||
B|SUPV|20251107|12:07:42|S|8|11.699000||
B|ZOOZ|20251107|12:07:42|S|100|0.599700||
B|PSIX|20251107|12:07:43|S|50|59.560000||
B|SOXL|20251107|12:07:43|S|500|37.135000||
B|USD|20251107|12:07:43|S|11|98.670000||
B|APP|20251107|12:07:44|S|1|577.210000||
B|META|20251107|12:07:44|S|8|606.165000||
B|SUPV|20251107|12:07:44|S|1|11.699000||
B|TSLA|20251107|12:07:44|S|12|423.780000||
B|TSLL|20251107|12:07:44|S|200|18.350000||
B|VOO|20251107|12:07:44|S|1|607.979500||
B|VTI|20251107|12:07:44|S|80|325.038800||
B|INTC|20251107|12:07:45|S|111|37.000900||
B|RVPH|20251107|12:07:45|E|114|0.458300||
B|ADBE|20251107|12:07:46|S|3|324.013100||
B|CVE|20251107|12:07:46|S|210|17.178200||
B|LTBR|20251107|12:07:46|S|1|16.650000||
B|NVDA|20251107|12:07:46|S|10|180.089900||
B|QUBT|20251107|12:07:46|S|35|11.705000||
B|GENI|20251107|12:07:47|S|14|9.949300||
B|SQQQ|20251107|12:07:47|S|11500|15.201200||
B|VTI|20251107|12:07:47|S|2|325.028800||
B|HOOD|20251107|12:07:48|E|1|121.320000||
B|IONQ|20251107|12:07:48|S|2|51.419000||
B|SGOV|20251107|12:07:48|S|400|100.460000||
B|SGOV|20251107|12:07:48|S|612|100.460000||
B|SNDK|20251107|12:07:48|S|50|209.140000||
B|UGL|20251107|12:07:48|S|178|48.470000||
B|VTI|20251107|12:07:48|S|2|325.019500||
B|AEG|20251107|12:07:49|S|20|7.500000||
B|HOOD|20251107|12:07:49|S|10|121.310000||
B|INTC|20251107|12:07:49|S|50|37.005000||
B|CRWV|20251107|12:07:50|S|1|101.700000||
B|DNP|20251107|12:07:50|S|100|10.035000||
B|NBIS|20251107|12:07:50|S|200|101.910000||
B|NVDA|20251107|12:07:50|S|48|180.025000||
B|TSLA|20251107|12:07:50|S|3|423.532400||
B|TSLA|20251107|12:07:50|S|40|423.590000||
B|UPRO|20251107|12:07:50|S|10|107.149000||
B|VGSH|20251107|12:07:50|S|170|58.769300||
B|BE|20251107|12:07:51|S|50|125.324800||
B|HOOD|20251107|12:07:51|S|2|121.280000||
B|QUBT|20251107|12:07:52|E|2|11.699900||
B|SDS|20251107|12:07:52|S|1700|14.760000||
B|SNDK|20251107|12:07:52|S|1|209.190000||
B|UVIX|20251107|12:07:52|S|100|11.660000||
B|XRX|20251107|12:07:52|S|56|2.955000||
B|CELH|20251107|12:07:53|S|10|40.490000||
B|RGTI|20251107|12:07:53|S|1|30.800000||
B|TSLA|20251107|12:07:53|S|18|423.452400||
B|TSLA|20251107|12:07:53|S|40|423.480000||
B|GOOGL|20251107|12:07:54|S|1|275.453000||
B|MSTR|20251107|12:07:54|S|40|230.380000||
B|QBTS|20251107|12:07:54|S|70|26.450700||
B|SRDX|20251107|12:07:54|S|20|26.660000||
B|XLF|20251107|12:07:54|S|320|52.099300||
B|ZM|20251107|12:07:54|S|6|80.875000||
B|GBIL|20251107|12:07:55|S|30|99.985000||
B|ZTS|20251107|12:07:55|S|6|119.129800||
B|PANW|20251107|12:07:56|S|10|207.860000||
B|SPYU|20251107|12:07:56|S|42|50.448000||
B|UI|20251107|12:07:56|S|20|612.080000||
B|META|20251107|12:07:57|S|1|606.380000||
B|MNDY|20251107|12:07:57|S|100|180.850000||
B|QBTZ|20251107|12:07:57|S|25|18.430000||
B|YPF|20251107|12:07:57|S|189|35.780000||
B|GOOGL|20251107|12:07:58|S|1|275.430000||
B|INTC|20251107|12:07:58|S|5|36.995000||
B|DRMA|20251107|12:07:59|S|2000|2.948900||
B|KTOS|20251107|12:07:59|S|30|73.100000||
B|META|20251107|12:07:59|S|17|606.390000||
B|TQQQ|20251107|12:07:59|S|10|99.965000||
B|TSLA|20251107|12:07:59|S|50|423.400000||
B|TSLL|20251107|12:08:00|S|2|18.317600||
B|TSLS|20251107|12:08:00|S|400|5.515000||
B|XLP|20251107|12:08:00|S|12|76.700000||
B|META|20251107|12:08:01|S|50|606.446100||
B|TSLA|20251107|12:08:01|S|96|423.540000||
B|UVIX|20251107|12:08:01|S|500|11.640000||
B|MSTR|20251107|12:08:02|S|50|230.660000||
B|NUGT|20251107|12:08:02|S|9|128.700000||
B|OMF|20251107|12:08:02|S|20|58.980000||
B|ZBRA|20251107|12:08:02|S|1|253.820000||
B|AMZN|20251107|12:08:03|S|1|238.567500||
B|DELL|20251107|12:08:03|S|20|143.696000||
B|OPEN|20251107|12:08:03|S|1000|6.255000||
B|VOO|20251107|12:08:03|S|1|608.003500||
B|Z|20251107|12:08:03|S|17|71.935200||
B|ARM|20251107|12:08:04|S|3|146.420000||
B|ASPI|20251107|12:08:04|S|400|8.465000||
B|GIS|20251107|12:08:04|S|180|47.140000||
B|OKLO|20251107|12:08:04|S|4|100.320000||
B|RSP|20251107|12:08:04|S|1500|185.407300||
B|PGY|20251107|12:08:05|S|100|23.168800||
B|HIMS|20251107|12:08:06|S|252|39.559000||
B|RUN|20251107|12:08:06|S|200|16.020000||
B|DDOG|20251107|12:08:07|S|20|182.970000||
B|MSTR|20251107|12:08:07|S|14|230.605500||
B|QQQ|20251107|12:08:07|S|40|598.859000||
B|SHOP|20251107|12:08:07|S|172|147.260000||
B|ATAT|20251107|12:08:08|S|300|38.240000||
B|SGOV|20251107|12:08:08|S|517|100.460000||
B|SLV|20251107|12:08:08|S|100|43.610000||
B|INTC|20251107|12:08:09|S|1605|37.035000||
B|QQQ|20251107|12:08:09|S|2|598.829300||
B|RGTI|20251107|12:08:09|S|5|30.835000||
B|AMD|20251107|12:08:10|S|11|226.102500||
B|AMD|20251107|12:08:10|S|11|226.130000||
B|AMD|20251107|12:08:10|S|46|226.130000||
B|TEM|20251107|12:08:10|S|142|67.560000||
B|TQQQ|20251107|12:08:10|S|600|100.035000||
B|TSLA|20251107|12:08:10|S|16|423.620000||
B|ARM|20251107|12:08:11|S|10|146.520000||
B|IBM|20251107|12:08:11|S|80|302.840000||
B|MP|20251107|12:08:11|S|70|55.570000||
B|NVDX|20251107|12:08:11|S|1300|17.230000||
B|SPXS|20251107|12:08:11|S|175|39.030000||
B|TSLA|20251107|12:08:11|S|100|423.680000||
B|TSLL|20251107|12:08:11|S|5|18.339300||
B|VT|20251107|12:08:11|S|100|136.929300||
B|GDEN|20251107|12:08:12|S|800|29.460000||
B|MSTR|20251107|12:08:12|S|96|230.790000||
B|OKLL|20251107|12:08:12|S|6|39.940000||
B|TSLA|20251107|12:08:12|S|40|423.740000||
B|BRK/B|20251107|12:08:13|S|5|497.975000||
B|CELH|20251107|12:08:13|S|300|40.500000||
B|IBM|20251107|12:08:13|S|70|302.880000||
B|SNDK|20251107|12:08:13|S|100|208.530000||
B|SPY|20251107|12:08:13|S|9|661.425000||
B|SPY|20251107|12:08:13|S|20|661.405000||
B|TNA|20251107|12:08:13|S|15|41.097700||
B|ZS|20251107|12:08:13|S|4|313.746300||
B|CAN|20251107|12:08:14|S|300|1.085000||
B|CMG|20251107|12:08:14|S|930|30.130000||
B|ON|20251107|12:08:14|S|100|46.790000||
B|POWI|20251107|12:08:14|S|100|34.470000||
B|APP|20251107|12:08:15|S|120|578.370000||
B|HOOD|20251107|12:08:15|S|2|121.390000||
B|MSTR|20251107|12:08:15|S|8|230.780000||
B|QQQ|20251107|12:08:15|S|1|598.880000||
B|RTH|20251107|12:08:15|S|4|250.000000||
B|BABA|20251107|12:08:16|S|1|161.995000||
B|C|20251107|12:08:16|S|100|97.691100||
B|GDEN|20251107|12:08:16|S|100|29.480000||
B|IBM|20251107|12:08:16|S|94|302.900000||
B|SH|20251107|12:08:16|S|2|37.448500||
B|SHOP|20251107|12:08:16|S|167|147.150000||
B|ULS|20251107|12:08:16|S|14|84.340000||
B|Z|20251107|12:08:16|S|100|71.960000||
B|Z|20251107|12:08:16|S|400|71.970000||
B|ACHR|20251107|12:08:17|E|5|7.283500||
B|BIL|20251107|12:08:17|S|30|91.535200||
B|HIVE|20251107|12:08:17|S|1500|4.490000||
B|SOUN|20251107|12:08:17|S|1|13.945000||
B|TSLA|20251107|12:08:17|S|71|423.640000||
B|YINN|20251107|12:08:17|S|105|46.485000||
B|META|20251107|12:08:18|S|1|606.466800||
B|QUBT|20251107|12:08:18|S|10|11.685000||
B|SOXX|20251107|12:08:18|S|80|283.890000||
B|SOXX|20251107|12:08:18|S|177|283.870000||
B|SOXX|20251107|12:08:18|S|284|283.870000||
B|ZS|20251107|12:08:18|S|40|313.370000||
B|C|20251107|12:08:19|S|123|97.697100||
B|KYIV|20251107|12:08:19|S|100|12.255000||
B|QQQ|20251107|12:08:19|S|800|598.901800||
B|SHOP|20251107|12:08:19|S|24|147.165000||
B|SHOP|20251107|12:08:19|S|133|147.165000||
B|TSLL|20251107|12:08:19|S|20|18.339300||
B|ZTS|20251107|12:08:19|S|100|119.220000||
B|CIFR|20251107|12:08:20|S|100|19.577600||
B|GEV|20251107|12:08:20|S|1|555.740000||
B|SOUN|20251107|12:08:20|S|1|13.945000||
B|CNP|20251107|12:08:21|S|17|39.425000||
B|HUM|20251107|12:08:21|S|40|249.440000||
B|META|20251107|12:08:21|S|30|606.706500||
B|MSGM|20251107|12:08:21|S|131|4.221000||
B|TSLA|20251107|12:08:21|S|18|423.605000||
B|ACHR|20251107|12:08:22|S|77|7.285000||
B|BB|20251107|12:08:22|S|2|4.450000||
B|CIFR|20251107|12:08:22|S|2|19.587700||
B|IBM|20251107|12:08:22|S|75|302.885000||
B|INTC|20251107|12:08:22|S|20|37.055000||
B|META|20251107|12:08:22|S|2|606.632000||
B|TZA|20251107|12:08:22|S|9300|8.689400||
B|ABNB|20251107|12:08:23|S|65|118.540000||
B|AFRM|20251107|12:08:23|S|20|68.800000||
B|BTG|20251107|12:08:23|S|5000|3.875000||
B|NVDA|20251107|12:08:23|S|300|180.195000||
B|SWKS|20251107|12:08:24|S|18|67.727300||
B|TSLA|20251107|12:08:24|S|5|423.830000||
B|IBM|20251107|12:08:25|S|72|302.960000||
B|NBIS|20251107|12:08:25|S|15|101.870000||
B|QUBX|20251107|12:08:25|S|385|6.790000||
B|SLM|20251107|12:08:25|S|1|26.409300||
B|SRRK|20251107|12:08:25|S|25|27.500000||
B|TSLA|20251107|12:08:25|S|29|423.930000||
B|TSLA|20251107|12:08:25|S|280|423.940000||
B|VOO|20251107|12:08:25|S|9|608.189000||
B|CELH|20251107|12:08:26|S|100|40.530000||
B|HUM|20251107|12:08:26|S|40|249.460000||
B|LAC|20251107|12:08:26|S|1183|4.625000||
B|TSLA|20251107|12:08:26|S|10|423.870000||
B|XPL|20251107|12:08:26|S|2500|0.598200||
B|ZS|20251107|12:08:26|S|3|313.980900||
B|ZS|20251107|12:08:26|S|5|313.980900||
B|PYPL|20251107|12:08:27|S|10|64.815000||
B|TSLL|20251107|12:08:27|S|84|18.370000||
B|AMZN|20251107|12:08:28|S|3|238.630000||
B|FTQI|20251107|12:08:28|S|300|20.500000||
B|IBM|20251107|12:08:28|S|70|302.950000||
B|SCHF|20251107|12:08:28|S|1|23.399300||
B|TSLA|20251107|12:08:28|S|200|423.980000||
B|IBIT|20251107|12:08:29|S|10|57.280000||
B|MCHP|20251107|12:08:29|S|100|53.370000||
B|PLTR|20251107|12:08:29|S|100|170.120000||
B|PSLV|20251107|12:08:29|S|100|15.930000||
B|QQQ|20251107|12:08:29|S|100|599.032300||
B|META|20251107|12:08:30|S|1|606.700000||
B|MSGM|20251107|12:08:30|S|15|4.190000||
B|TSLA|20251107|12:08:30|S|50|423.925800||
B|YOU|20251107|12:08:30|S|100|35.540000||
B|BABA|20251107|12:08:31|S|176|162.030000||
B|BBAR|20251107|12:08:31|S|300|15.810000||
B|BBAR|20251107|12:08:31|S|400|15.820000||
B|BTBT|20251107|12:08:31|S|50|2.886900||
B|C|20251107|12:08:31|S|100|97.710000||
B|EEM|20251107|12:08:31|S|3|53.835000||
B|EEM|20251107|12:08:31|S|100|53.835000||
B|META|20251107|12:08:31|S|2|606.710000||
B|OKTA|20251107|12:08:31|S|5|83.120000||
B|STRL|20251107|12:08:31|S|11|360.240000||
B|ARM|20251107|12:08:32|S|3|146.600000||
B|QID|20251107|12:08:32|S|100|21.610000||
B|SOXL|20251107|12:08:32|S|150|37.215000||
B|COF|20251107|12:08:33|S|1|213.585600||
B|GOOGL|20251107|12:08:33|S|29|275.510000||
B|ALAB|20251107|12:08:34|S|20|153.275000||
B|IBIT|20251107|12:08:34|S|8|57.295000||
B|KYIV|20251107|12:08:34|S|100|12.255000||
B|OKLO|20251107|12:08:34|S|10|100.570000||
B|XYZ|20251107|12:08:34|S|119|63.725000||
B|AMCR|20251107|12:08:35|S|29|8.270000||
B|C|20251107|12:08:35|S|266|97.731400||
B|GRAL|20251107|12:08:35|S|100|74.300000||
B|GRAL|20251107|12:08:35|S|200|74.280000||
B|GRAL|20251107|12:08:35|S|500|74.450000||
B|HIMS|20251107|12:08:35|S|1|39.619100||
B|IBM|20251107|12:08:35|S|73|303.040000||
B|TQQQ|20251107|12:08:36|S|100|100.145000||
B|TSLA|20251107|12:08:36|S|25|423.916100||
B|TSM|20251107|12:08:36|S|1|278.450000||
B|VRT|20251107|12:08:36|S|20|171.993800||
B|AAPL|20251107|12:08:37|S|1|268.810000||
B|C|20251107|12:08:37|S|100|97.730000||
B|ORGO|20251107|12:08:37|S|1600|6.010000||
B|TSLA|20251107|12:08:37|S|100|423.970000||
B|ABNB|20251107|12:08:38|S|300|118.610000||
B|LCID|20251107|12:08:38|S|8|17.539300||
B|TTD|20251107|12:08:38|S|20|42.410000||
B|AMZN|20251107|12:08:39|S|165|238.570000||
B|CELH|20251107|12:08:39|S|18|40.530000||
B|META|20251107|12:08:39|S|1|606.731700||
B|FOUR|20251107|12:08:40|S|10|63.220000||
B|IREN|20251107|12:08:40|S|100|59.640000||
B|TEM|20251107|12:08:40|S|5|67.490000||
B|TSLA|20251107|12:08:40|S|20|423.780000||
B|APP|20251107|12:08:41|S|10|579.000000||
B|MP|20251107|12:08:41|S|60|55.580000||
B|NVDA|20251107|12:08:41|S|31|180.190000||
B|SLV|20251107|12:08:41|S|200|43.610000||
B|TQQQ|20251107|12:08:41|S|100|100.109300||
B|TQQQ|20251107|12:08:41|S|100|100.129300||
B|TSLL|20251107|12:08:41|S|110|18.360000||
B|ZS|20251107|12:08:41|S|6|313.681600||
B|ELF|20251107|12:08:42|S|1|69.210900||
B|GRRR|20251107|12:08:42|S|3|13.578600||
B|IBM|20251107|12:08:42|S|3|302.910000||
B|KWEB|20251107|12:08:42|S|100|38.420000||
B|QCOM|20251107|12:08:42|S|1|168.870000||
B|TQQQ|20251107|12:08:42|S|45|100.123500||
B|BABA|20251107|12:08:43|S|6|162.075000||
B|C|20251107|12:08:43|S|233|97.745000||
B|IONR|20251107|12:08:43|S|10|4.150000||
B|NVO|20251107|12:08:43|S|9|45.280000||
B|AMLP|20251107|12:08:44|S|8|46.775000||
B|GTLB|20251107|12:08:44|S|59|44.170000||
B|GTLB|20251107|12:08:44|S|100|44.150000||
B|SPGI|20251107|12:08:44|S|1|489.040000||
B|SPY|20251107|12:08:44|S|40|661.485000||
B|TSLA|20251107|12:08:44|S|50|423.890000||
B|APP|20251107|12:08:45|S|80|579.000000||
B|SPY|20251107|12:08:45|S|80|661.475000||
B|META|20251107|12:08:46|S|5|606.660000||
B|META|20251107|12:08:46|S|45|606.660000||
B|METU|20251107|12:08:46|S|23|28.019100||
B|RKT|20251107|12:08:46|S|812|15.469300||
B|CVS|20251107|12:08:47|S|23|78.469800||
B|META|20251107|12:08:47|S|2|606.630000||
B|TSLL|20251107|12:08:47|S|450|18.360000||
B|TSLZ|20251107|12:08:47|S|100|14.390000||
B|TSLZ|20251107|12:08:47|S|600|14.390000||
B|Z|20251107|12:08:47|S|100|71.970000||
B|Z|20251107|12:08:47|S|400|71.970000||
B|ADBE|20251107|12:08:48|S|100|324.156300||
B|OXLC|20251107|12:08:48|S|3|14.917000||
B|META|20251107|12:08:49|S|80|606.615000||
B|SNDK|20251107|12:08:49|S|70|207.790000||
B|ACHR|20251107|12:08:50|S|100|7.285000||
B|SGOV|20251107|12:08:50|S|3640|100.460000||
B|BOOT|20251107|12:08:51|S|200|183.900000||
B|CRWV|20251107|12:08:51|S|268|101.800000||
B|PLTR|20251107|12:08:51|S|2|170.038600||
B|UGL|20251107|12:08:51|S|129|48.550000||
B|ASPI|20251107|12:08:52|S|10|8.470000||
B|GDTC|20251107|12:08:52|S|200|1.940000||
B|PSIX|20251107|12:08:52|S|20|59.590000||
B|PYPL|20251107|12:08:52|S|100|64.785000||
B|QQQ|20251107|12:08:52|S|2|599.020700||
B|RIOT|20251107|12:08:52|S|1000|16.130000||
B|ROST|20251107|12:08:52|S|3|160.700500||
B|SCHG|20251107|12:08:52|S|2|31.775000||
B|SCHG|20251107|12:08:52|S|15|31.775000||
B|UNH|20251107|12:08:52|S|1|315.651500||
B|MSGM|20251107|12:08:53|S|30|4.160000||
B|PLTD|20251107|12:08:53|S|10|7.090000||
B|TQQQ|20251107|12:08:53|S|1000|100.139300||
B|AMD|20251107|12:08:54|S|30|226.180000||
B|IREN|20251107|12:08:54|S|30|59.788600||
B|MKTX|20251107|12:08:54|S|100|171.580000||
B|MSGM|20251107|12:08:54|S|362|4.160000||
B|NBIS|20251107|12:08:54|S|10|102.000000||
B|RH|20251107|12:08:54|S|3|157.489000||
B|SON|20251107|12:08:54|S|5|40.490000||
B|IREN|20251107|12:08:55|S|7|59.838800||
B|TSLA|20251107|12:08:55|S|50|424.040000||
B|META|20251107|12:08:56|S|20|606.640000||
B|TSLL|20251107|12:08:56|S|20|18.380000||
B|META|20251107|12:08:57|S|1|606.645000||
B|PLTR|20251107|12:08:57|S|85|170.190000||
B|PLTR|20251107|12:08:57|S|200|170.188000||
B|TSLA|20251107|12:08:57|S|100|424.055000||
B|TSLA|20251107|12:08:57|S|400|424.040000||
B|PLTR|20251107|12:08:58|S|195|170.170000||
B|PLTR|20251107|12:08:58|S|200|170.171600||
B|SLV|20251107|12:08:58|S|300|43.630000||
B|TSLA|20251107|12:08:58|S|40|424.160000||
B|UVIX|20251107|12:08:58|S|100|11.600000||
B|ABT|20251107|12:08:59|S|28|125.991400||
B|BE|20251107|12:08:59|S|19|125.600000||
B|NVO|20251107|12:08:59|S|1|45.280000||
B|QQQ|20251107|12:08:59|S|400|599.069300||
B|ULTY|20251107|12:08:59|S|1|4.485000||
B|NBIS|20251107|12:09:00|S|20|102.020000||
B|OPRX|20251107|12:09:00|S|100|15.200000||
B|OXY|20251107|12:09:00|S|20|40.659300||
B|SPY|20251107|12:09:00|S|80|661.555000||
B|ZOOZ|20251107|12:09:00|S|100|0.598700||
B|SLV|20251107|12:09:01|S|4|43.645000||
B|SPY|20251107|12:09:01|S|80|661.560000||
B|SQQQ|20251107|12:09:01|S|329|15.185000||
B|TSLA|20251107|12:09:01|S|1|424.045000||
B|XLP|20251107|12:09:01|S|11|76.675000||
B|ALB|20251107|12:09:02|S|32|94.760000||
B|QBTS|20251107|12:09:02|S|30|26.595000||
B|SPY|20251107|12:09:02|S|25|661.675000||
B|TMC|20251107|12:09:02|S|20|5.405000||
B|TQQQ|20251107|12:09:02|S|2700|100.209000||
B|NEA|20251107|12:09:03|S|200|11.525000||
B|QQQ|20251107|12:09:03|S|100|599.117500||
B|TSLA|20251107|12:09:03|S|100|424.180000||
B|TSM|20251107|12:09:03|S|10|278.450000||
B|CIFR|20251107|12:09:04|S|100|19.649300||
B|FUN|20251107|12:09:04|S|800|18.010000||
B|KSS|20251107|12:09:04|S|24|16.320000||
B|META|20251107|12:09:04|S|5|606.730000||
B|MSTZ|20251107|12:09:04|S|50|8.759300||
B|RGTI|20251107|12:09:04|S|50|30.940000||
B|SCHP|20251107|12:09:04|S|600|26.845000||
B|SPY|20251107|12:09:04|S|40|661.575000||
B|SPY|20251107|12:09:04|S|80|661.570000||
B|SPY|20251107|12:09:04|S|80|661.590000||
B|TSLA|20251107|12:09:04|S|36|424.140000||
B|AMD|20251107|12:09:05|S|100|226.150000||
B|FLNC|20251107|12:09:05|S|1|18.758500||
B|ON|20251107|12:09:05|S|100|46.680000||
B|TSLA|20251107|12:09:05|S|45|424.142500||
B|CPRT|20251107|12:09:06|S|5|40.175000||
B|INTC|20251107|12:09:06|S|100|37.030100||
B|TSLA|20251107|12:09:06|S|30|424.160000||
B|AMPX|20251107|12:09:07|S|100|10.995000||
B|QQQ|20251107|12:09:07|S|100|598.999300||
B|ZM|20251107|12:09:07|S|1|80.890000||
B|CDIO|20251107|12:09:08|S|20|3.690000||
B|MARA|20251107|12:09:08|S|25|14.945000||
B|MU|20251107|12:09:08|S|65|226.970000||
B|SUPX|20251107|12:09:08|S|20|47.810000||
B|TXG|20251107|12:09:08|S|100|14.400000||
B|TZA|20251107|12:09:08|S|232|8.689300||
B|IREN|20251107|12:09:09|S|100|59.890000||
B|IREN|20251107|12:09:09|S|1000|59.890000||
B|SOXL|20251107|12:09:09|E|1|37.199900||
B|TSLA|20251107|12:09:09|S|80|424.035000||
B|NBIS|20251107|12:09:10|S|20|102.190000||
B|QBTS|20251107|12:09:10|S|100|26.629300||
B|ULS|20251107|12:09:10|S|6|84.380000||
B|APP|20251107|12:09:11|S|40|579.260000||
B|TSLA|20251107|12:09:11|S|200|424.160000||
B|ASTS|20251107|12:09:12|S|690|64.960000||
B|DKNG|20251107|12:09:12|S|100|28.370700||
B|DUOL|20251107|12:09:12|S|2|190.980000||
B|PLTR|20251107|12:09:12|S|1|170.268500||
B|QQQI|20251107|12:09:12|S|1|53.215000||
B|SCHG|20251107|12:09:12|S|2|31.780000||
B|LOMA|20251107|12:09:13|S|120|10.430000||
B|MSTR|20251107|12:09:13|S|2|231.804800||
B|RXRX|20251107|12:09:13|S|100|4.220000||
B|DKNG|20251107|12:09:14|S|100|28.365000||
B|MO|20251107|12:09:14|S|190|57.969300||
B|MU|20251107|12:09:14|S|4|227.025000||
B|RGTI|20251107|12:09:14|S|100|30.910000||
B|SOXS|20251107|12:09:14|S|100|4.070000||
B|TSLA|20251107|12:09:14|S|45|424.220000||
B|XPEV|20251107|12:09:14|S|100|21.665000||
B|AAOI|20251107|12:09:15|S|190|27.690000||
B|QQQ|20251107|12:09:15|S|2|599.049300||
B|WDAY|20251107|12:09:15|S|15|221.370000||
B|WMT|20251107|12:09:15|S|2|102.388300||
B|BMNR|20251107|12:09:16|S|1300|37.190000||
B|BMNR|20251107|12:09:16|S|2000|37.190000||
B|IONQ|20251107|12:09:16|S|12|51.438800||
B|BBD|20251107|12:09:17|S|143|3.470000||
B|LAC|20251107|12:09:17|S|500|4.625000||
B|LAC|20251107|12:09:17|S|1300|4.630000||
B|MARA|20251107|12:09:17|S|200|14.945000||
B|MELI|20251107|12:09:17|S|1|2094.980000||
B|TSLA|20251107|12:09:17|S|12|424.200000||
B|NRT|20251107|12:09:18|S|44|6.290000||
B|NVD|20251107|12:09:18|S|1207|8.920000||
B|STIP|20251107|12:09:18|S|5|102.877700||
B|ZOOZ|20251107|12:09:18|S|100|0.599800||
B|ZTS|20251107|12:09:18|S|12|119.171400||
B|AVGO|20251107|12:09:19|S|5|338.310000||
B|HOOD|20251107|12:09:19|S|400|121.650000||
B|STX|20251107|12:09:19|S|1|266.170000||
B|NBIS|20251107|12:09:20|S|6|102.300000||
B|NXT|20251107|12:09:20|S|10|99.610000||
B|ONDS|20251107|12:09:20|S|200|5.235000||
B|TSLL|20251107|12:09:20|S|10|18.387600||
B|ACHR|20251107|12:09:21|S|150|7.275000||
B|GOOGL|20251107|12:09:21|S|1|275.260000||
B|PVL|20251107|12:09:21|S|700|1.800000||
B|PYPL|20251107|12:09:21|S|20|64.805000||
B|TMC|20251107|12:09:21|S|20|5.395000||
B|TRUP|20251107|12:09:21|S|6|41.310000||
B|AMD|20251107|12:09:22|S|34|226.230000||
B|SRTY|20251107|12:09:22|S|700|12.430000||
B|UVIX|20251107|12:09:22|S|400|11.615000||
B|ZS|20251107|12:09:22|S|40|313.390000||
B|AXON|20251107|12:09:23|S|19|585.710000||
B|ELF|20251107|12:09:23|S|200|69.185000||
B|GES|20251107|12:09:23|S|20|16.955000||
B|IYJ|20251107|12:09:23|S|17|143.389400||
B|LINE|20251107|12:09:23|S|20|34.490000||
B|META|20251107|12:09:23|S|2|606.700000||
B|NKE|20251107|12:09:23|S|250|60.493500||
B|TEO|20251107|12:09:23|S|134|11.975000||
B|AEG|20251107|12:09:25|S|20|7.505000||
B|ASTH|20251107|12:09:25|S|10|28.040000||
B|ELF|20251107|12:09:25|S|700|69.330000||
B|ETHA|20251107|12:09:25|S|200|24.989300||
B|TSLA|20251107|12:09:25|S|80|424.310000||
B|TSLA|20251107|12:09:25|S|134|424.310000||
B|TSLA|20251107|12:09:25|S|400|424.290000||
B|TSLA|20251107|12:09:25|S|1026|424.290000||
B|AMD|20251107|12:09:26|S|34|226.340000||
B|GGLS|20251107|12:09:26|S|2000|7.835000||
B|QQQ|20251107|12:09:26|S|320|599.249300||
B|SMH|20251107|12:09:26|S|40|337.360000||
B|SMH|20251107|12:09:26|S|200|337.330000||
B|SMH|20251107|12:09:26|S|1466|337.360000||
B|TSLA|20251107|12:09:26|S|115|424.373900||
B|VTI|20251107|12:09:26|S|61|325.230500||
B|MSGM|20251107|12:09:27|S|100|4.140000||
B|TQQQ|20251107|12:09:27|S|100|100.225000||
B|TSLA|20251107|12:09:27|S|80|424.235000||
B|TSLA|20251107|12:09:27|S|100|424.240000||
B|GPIQ|20251107|12:09:28|S|100|51.600000||
B|INTC|20251107|12:09:28|S|100|37.060700||
B|IREN|20251107|12:09:28|S|100|59.998600||
B|META|20251107|12:09:28|S|1|607.090000||
B|MNST|20251107|12:09:28|S|86|70.479300||
B|MSGM|20251107|12:09:28|S|100|4.150000||
B|SOXL|20251107|12:09:28|S|1|37.259300||
B|VMC|20251107|12:09:28|S|40|287.540000||
B|ZTO|20251107|12:09:28|S|100|18.595000||
B|BKYI|20251107|12:09:29|S|3|1.030000||
B|POAI|20251107|12:09:29|S|100|4.920000||
B|TSLA|20251107|12:09:29|S|200|424.270000||
B|VOO|20251107|12:09:29|S|100|608.350400||
B|WELL|20251107|12:09:29|S|20|188.180000||
B|WKEY|20251107|12:09:29|S|10|11.800000||
B|EXK|20251107|12:09:30|S|144|6.924600||
B|PCRX|20251107|12:09:30|S|200|22.370000||
B|RSP|20251107|12:09:30|S|67|185.445500||
B|SPY|20251107|12:09:30|S|160|661.680000||
B|BULL|20251107|12:09:31|S|433|9.257400||
B|GRNY|20251107|12:09:31|S|10|24.717700||
B|MSGM|20251107|12:09:31|S|100|4.170000||
B|MUU|20251107|12:09:31|S|50|72.290000||
B|STM|20251107|12:09:31|S|20|23.075000||
B|MSGM|20251107|12:09:32|S|300|4.180000||
B|ROBN|20251107|12:09:32|S|30|72.090000||
B|SCHD|20251107|12:09:32|S|2|26.605000||
B|TQQQ|20251107|12:09:32|S|200|100.229300||
B|AMD|20251107|12:09:33|S|2|226.239200||
B|FI|20251107|12:09:33|S|100|62.828800||
B|MSTU|20251107|12:09:33|S|1000|2.190000||
B|MTC|20251107|12:09:33|S|21|3.230000||
B|SNDK|20251107|12:09:33|S|11|207.990000||
B|SOXS|20251107|12:09:33|S|700|4.065000||
B|ACFN|20251107|12:09:34|S|100|13.680000||
B|IREN|20251107|12:09:34|S|30|59.978300||
B|PBA|20251107|12:09:34|S|5|37.146500||
B|QQQ|20251107|12:09:34|S|100|599.225000||
B|TEM|20251107|12:09:34|S|20|67.520000||
B|TSLL|20251107|12:09:34|S|826|18.400000||
B|TSLZ|20251107|12:09:34|S|1300|14.360000||
B|WMS|20251107|12:09:34|S|1|147.245200||
B|ABL|20251107|12:09:35|S|9|5.880000||
B|BOTZ|20251107|12:09:35|S|90|35.160000||
B|DJCO|20251107|12:09:35|S|40|392.080000||
B|ETHA|20251107|12:09:35|S|1|24.979300||
B|FXI|20251107|12:09:35|S|2|39.527700||
B|JAGX|20251107|12:09:35|S|2|1.666000||
B|BNTX|20251107|12:09:36|S|30|100.990000||
B|TSM|20251107|12:09:36|S|100|278.580000||
B|BE|20251107|12:09:37|S|133|125.924800||
B|DPRO|20251107|12:09:37|S|120|7.538500||
B|FEIM|20251107|12:09:37|S|29|30.270000||
B|SLV|20251107|12:09:37|S|500|43.680000||
B|CRWV|20251107|12:09:38|S|1|101.980000||
B|GGAL|20251107|12:09:38|S|1300|55.180000||
B|HOOD|20251107|12:09:38|S|1|121.658100||
B|QBTS|20251107|12:09:38|S|118|26.639300||
B|QUBT|20251107|12:09:38|S|100|11.685000||
B|UPST|20251107|12:09:38|S|20|36.140000||
B|BTCW|20251107|12:09:39|S|1|107.000000||
B|MSTR|20251107|12:09:39|S|140|231.710000||
B|MSTU|20251107|12:09:39|S|5|2.185000||
B|MSTU|20251107|12:09:39|S|995|2.185000||
B|SNDK|20251107|12:09:39|S|25|208.170000||
B|LYB|20251107|12:09:40|S|12|42.279000||
B|SPY|20251107|12:09:40|S|2|661.705000||
B|ULTY|20251107|12:09:40|S|25|4.490000||
B|VT|20251107|12:09:40|S|100|136.995000||
B|RBRK|20251107|12:09:41|S|150|70.550000||
B|META|20251107|12:09:42|S|103|607.396500||
B|NVO|20251107|12:09:42|S|7|45.261400||
B|RGTI|20251107|12:09:42|S|124|30.970000||
B|TSLA|20251107|12:09:42|S|9|424.710000||
B|ZS|20251107|12:09:42|S|2|313.533600||
B|ALAB|20251107|12:09:43|S|100|153.405000||
B|BRK/B|20251107|12:09:43|S|5|498.068000||
B|LUMN|20251107|12:09:43|S|2|10.279300||
B|OKLO|20251107|12:09:43|S|100|100.900000||
B|DUOL|20251107|12:09:44|S|10|190.960000||
B|FSM|20251107|12:09:44|S|4000|7.903500||
B|MU|20251107|12:09:44|S|50|227.260000||
B|NVDA|20251107|12:09:44|S|10|180.525000||
B|SNDK|20251107|12:09:44|S|10|208.280000||
B|USAR|20251107|12:09:44|S|50|16.000000||
B|CLSK|20251107|12:09:45|S|222|14.335000||
B|META|20251107|12:09:45|S|2|607.492400||
B|QQQ|20251107|12:09:45|S|2|599.329300||
B|ADI|20251107|12:09:46|S|1|224.300000||
B|GOOG|20251107|12:09:46|S|50|276.060000||
B|GOOG|20251107|12:09:46|S|100|276.060000||
B|NEM|20251107|12:09:46|S|25|82.310000||
B|SCHD|20251107|12:09:46|S|1|26.603500||
B|TQQQ|20251107|12:09:46|S|50|100.309300||
B|TQQQ|20251107|12:09:46|S|100|100.307000||
B|TSLA|20251107|12:09:46|S|50|424.960000||
B|TSLA|20251107|12:09:46|S|60|424.960000||
B|FI|20251107|12:09:47|S|2|62.798800||
B|IEF|20251107|12:09:47|S|12|96.845000||
B|IEF|20251107|12:09:47|S|258|96.848600||
B|MS|20251107|12:09:47|S|250|158.951700||
B|PYPL|20251107|12:09:48|S|1|64.845000||
B|QQQ|20251107|12:09:48|S|5|599.309300||
B|ELVN|20251107|12:09:49|S|27|16.905000||
B|LULU|20251107|12:09:49|S|100|162.556100||
B|LYRA|20251107|12:09:49|S|100|4.550000||
B|META|20251107|12:09:49|S|2|607.460000||
B|TSLL|20251107|12:09:49|S|300|18.440000||
B|AMD|20251107|12:09:50|S|5|226.340000||
B|MAR|20251107|12:09:50|S|1|287.710000||
B|MNTS|20251107|12:09:50|E|30|0.884000||
B|PLTR|20251107|12:09:50|S|200|170.369400||
B|UPRO|20251107|12:09:50|S|100|107.420000||
B|F|20251107|12:09:51|S|200|13.120000||
B|META|20251107|12:09:51|S|3|607.560000||
B|META|20251107|12:09:51|S|96|607.560000||
B|META|20251107|12:09:51|S|234|607.550000||
B|META|20251107|12:09:51|S|590|607.560000||
B|MP|20251107|12:09:51|S|50|55.920000||
B|RGTI|20251107|12:09:51|S|100|30.885000||
B|UPRO|20251107|12:09:51|S|100|107.420000||
B|BITO|20251107|12:09:52|S|19|15.835000||
B|MP|20251107|12:09:52|S|50|55.970000||
B|MU|20251107|12:09:52|S|4|227.311200||
B|SLV|20251107|12:09:52|S|39|43.665000||
B|CELH|20251107|12:09:53|S|50|40.490000||
B|TEM|20251107|12:09:53|S|50|67.630000||
B|TSLA|20251107|12:09:53|S|2|424.710000||
B|TSLL|20251107|12:09:53|S|100|18.435000||
B|GOOGL|20251107|12:09:54|S|5|275.420000||
B|WKEY|20251107|12:09:54|S|20|11.810000||
B|ZIM|20251107|12:09:54|S|6|14.500000||
B|FDX|20251107|12:09:55|S|1|260.200000||
B|GLDM|20251107|12:09:55|S|1|79.193500||
B|META|20251107|12:09:55|S|100|607.765600||
B|PANW|20251107|12:09:55|S|1|208.390000||
B|SOFI|20251107|12:09:55|S|12|25.968200||
B|ZTS|20251107|12:09:55|S|6|119.140700||
B|AMZN|20251107|12:09:56|S|50|238.815000||
B|CAVA|20251107|12:09:56|S|62|47.640000||
B|TQQQ|20251107|12:09:56|S|100|100.329300||
B|TSLA|20251107|12:09:56|S|100|424.840000||
B|CRML|20251107|12:09:57|S|200|9.730000||
B|KGS|20251107|12:09:57|S|400|33.510000||
B|MO|20251107|12:09:57|S|300|57.989500||
B|TSLL|20251107|12:09:57|S|77|18.450000||
B|EBAY|20251107|12:09:58|S|15|82.875000||
B|GOOGL|20251107|12:09:58|S|1|275.465000||
B|TSLA|20251107|12:09:58|S|40|424.820000||
B|TSLL|20251107|12:09:58|S|100|18.445000||
B|XPEV|20251107|12:09:58|S|25|21.669300||
B|ARM|20251107|12:09:59|S|5|146.720000||
B|BE|20251107|12:09:59|S|5|125.674300||
B|IONZ|20251107|12:09:59|S|5|4.580000||
B|MSTR|20251107|12:09:59|S|15|231.574100||
B|PI|20251107|12:09:59|S|1|155.300000||
B|AXON|20251107|12:10:00|S|6|587.740000||
B|BYND|20251107|12:10:00|S|2000|1.165000||
B|FNGU|20251107|12:10:00|S|1|27.709900||
B|TQQQ|20251107|12:10:00|S|100|100.289300||
B|META|20251107|12:10:01|S|20|607.850000||
B|SPY|20251107|12:10:01|S|20|661.795000||
B|TEM|20251107|12:10:01|S|8|67.635000||
B|GEV|20251107|12:10:02|S|50|556.100000||
B|GHM|20251107|12:10:02|S|20|61.610000||
B|MU|20251107|12:10:02|S|20|227.210000||
B|CNH|20251107|12:10:03|S|200|9.520000||
B|CNH|20251107|12:10:03|S|400|9.520000||
B|CRWV|20251107|12:10:03|S|35|101.770000||
B|MVST|20251107|12:10:03|S|50|4.590000||
B|SCCO|20251107|12:10:03|S|14|135.330000||
B|ULS|20251107|12:10:03|S|7|84.420000||
B|XPEV|20251107|12:10:03|S|600|21.669300||
B|PLTR|20251107|12:10:04|S|34|170.320000||
B|PLTR|20251107|12:10:04|S|266|170.320000||
B|SGOV|20251107|12:10:04|S|100|100.460000||
B|SNOW|20251107|12:10:04|S|20|256.760000||
B|TSLA|20251107|12:10:04|S|30|424.290000||
B|VKTX|20251107|12:10:04|S|11|34.750000||
B|AMD|20251107|12:10:05|S|200|226.190500||
B|CHTR|20251107|12:10:05|S|15|214.810000||
B|META|20251107|12:10:05|S|2|607.810000||
B|META|20251107|12:10:05|S|4|607.894800||
B|MSGM|20251107|12:10:05|S|100|4.170000||
B|MSGM|20251107|12:10:05|S|1100|4.170000||
B|NVO|20251107|12:10:05|S|50|45.250000||
B|VNOM|20251107|12:10:05|S|100|36.950000||
B|BRK/B|20251107|12:10:06|S|2|498.006800||
B|NBIS|20251107|12:10:06|S|50|102.310000||
B|OKLO|20251107|12:10:06|S|15|100.785000||
B|DKNG|20251107|12:10:07|S|50|28.375000||
B|GH|20251107|12:10:07|S|13|92.810000||
B|SITM|20251107|12:10:07|S|35|300.025000||
B|SMR|20251107|12:10:07|S|100|27.190000||
B|SPTE|20251107|12:10:07|S|2|34.410000||
B|TSEM|20251107|12:10:07|S|100|81.810000||
B|TSEM|20251107|12:10:07|S|400|81.745000||
B|GEV|20251107|12:10:08|S|1|555.790000||
B|HOOG|20251107|12:10:08|S|15|77.302300||
B|CLS|20251107|12:10:09|S|2|304.560000||
B|PLTR|20251107|12:10:09|S|350|170.280000||
B|POOL|20251107|12:10:09|S|4|246.780000||
B|QBTS|20251107|12:10:09|S|70|26.628800||
B|WTS|20251107|12:10:09|S|20|271.840000||
B|ZTS|20251107|12:10:09|S|1|119.142600||
B|AMD|20251107|12:10:10|S|200|226.280000||
B|META|20251107|12:10:10|S|4|607.890000||
B|NEGG|20251107|12:10:10|S|164|88.620000||
B|TIL|20251107|12:10:10|S|100|14.210000||
B|TSLL|20251107|12:10:10|S|6|18.429300||
B|XPEV|20251107|12:10:10|S|200|21.680000||
B|LIQT|20251107|12:10:11|E|1|2.140000||
B|MP|20251107|12:10:11|S|25|55.890000||
B|MYO|20251107|12:10:12|S|200|0.800500||
B|DNOW|20251107|12:10:13|S|100|13.525000||
B|TSLA|20251107|12:10:13|S|134|424.610000||
B|ACHR|20251107|12:10:14|S|259|7.285000||
B|BAK|20251107|12:10:14|S|9|2.480000||
B|GEV|20251107|12:10:14|S|39|555.770000||
B|LAES|20251107|12:10:14|S|270|5.595000||
B|META|20251107|12:10:14|S|100|607.739300||
B|BMNR|20251107|12:10:15|S|10|37.125000||
B|TSLA|20251107|12:10:15|S|30|424.551700||
B|UVIX|20251107|12:10:15|S|50|11.605000||
B|XLK|20251107|12:10:15|S|100|281.857700||
B|AVGO|20251107|12:10:16|S|10|338.360000||
B|BRK/B|20251107|12:10:16|S|1|497.594800||
B|IONQ|20251107|12:10:16|S|10|51.529300||
B|IREN|20251107|12:10:16|S|100|60.048500||
B|MARA|20251107|12:10:16|S|1000|14.975000||
B|OTLY|20251107|12:10:16|S|100|14.640000||
B|ROBN|20251107|12:10:16|E|50|72.137500||
B|TQQQ|20251107|12:10:16|S|10|100.209000||
B|USAR|20251107|12:10:16|S|2052|16.030000||
B|VOO|20251107|12:10:16|S|1|608.270000||
B|PG|20251107|12:10:17|S|4|147.440000||
B|SLV|20251107|12:10:17|S|42|43.605000||
B|SNDK|20251107|12:10:17|S|100|208.430000||
B|TSLA|20251107|12:10:17|S|50|424.525000||
B|VT|20251107|12:10:17|S|2|136.970000||
B|BMNR|20251107|12:10:18|S|10|37.100000||
B|DK|20251107|12:10:18|S|11|41.370000||
B|META|20251107|12:10:18|S|1|607.700000||
B|MU|20251107|12:10:18|S|50|226.960500||
B|TSLY|20251107|12:10:18|S|1|7.915000||
B|XLK|20251107|12:10:18|S|100|281.857700||
B|AGCO|20251107|12:10:19|S|70|104.560000||
B|AGCO|20251107|12:10:19|S|300|104.680000||
B|BE|20251107|12:10:19|S|5|125.950000||
B|VGT|20251107|12:10:19|S|1|743.480000||
B|DELL|20251107|12:10:20|S|13|143.660000||
B|TGT|20251107|12:10:20|S|2|89.880000||
B|TOPP|20251107|12:10:20|S|3|1.160000||
B|ZTS|20251107|12:10:20|S|3|119.103700||
B|GEV|20251107|12:10:21|S|3|556.094000||
B|HOOD|20251107|12:10:21|S|2|121.660000||
B|TX|20251107|12:10:21|S|200|35.870000||
B|MTC|20251107|12:10:22|S|1000|3.220000||
B|TSLA|20251107|12:10:22|S|100|424.560000||
B|GRRR|20251107|12:10:23|S|20|13.575000||
B|TX|20251107|12:10:23|S|700|36.020000||
B|VT|20251107|12:10:23|S|38|136.979300||
B|HIMS|20251107|12:10:24|S|13|39.558800||
B|BA|20251107|12:10:25|S|60|192.570000||
B|META|20251107|12:10:25|S|1|607.647100||
B|SGML|20251107|12:10:25|S|400|5.230000||
B|SOXL|20251107|12:10:25|S|13|37.215000||
B|TX|20251107|12:10:25|S|100|36.100000||
B|ABR|20251107|12:10:26|S|15|9.069300||
B|AXIL|20251107|12:10:26|S|1|5.120000||
B|NVDA|20251107|12:10:26|S|55|180.465000||
B|TIC|20251107|12:10:26|S|708|10.955200||
B|TX|20251107|12:10:26|S|383|36.080000||
B|UVXY|20251107|12:10:26|S|400|12.005000||
B|UVXY|20251107|12:10:26|S|800|12.000000||
B|UVXY|20251107|12:10:26|S|1000|12.000000||
B|XLK|20251107|12:10:26|S|100|281.787700||
B|META|20251107|12:10:27|S|1|607.550000||
B|SOXL|20251107|12:10:27|S|2|37.220000||
B|TSLA|20251107|12:10:27|S|23|424.651400||
B|B|20251107|12:10:28|S|9|32.469300||
B|BRK/B|20251107|12:10:28|S|9|497.710000||
B|INDI|20251107|12:10:28|S|300|4.270000||
B|INDI|20251107|12:10:28|S|2000|4.270000||
B|JEPI|20251107|12:10:28|S|1|55.985000||
B|MA|20251107|12:10:28|S|1|554.450000||
B|NVDA|20251107|12:10:28|S|100|180.500000||
B|RUBI|20251107|12:10:28|S|334|0.294500||
B|SHOP|20251107|12:10:28|S|13|146.922400||
B|SQQQ|20251107|12:10:28|S|66|15.175000||
B|TGS|20251107|12:10:28|S|266|27.982700||
B|TSLA|20251107|12:10:28|S|30|424.610000||
B|XPEV|20251107|12:10:28|S|47|21.660000||
B|YPF|20251107|12:10:28|S|156|35.920000||
B|AMD|20251107|12:10:29|S|5|226.170000||
B|AMZN|20251107|12:10:29|S|25|238.800000||
B|RUN|20251107|12:10:29|S|30|16.260000||
B|CELH|20251107|12:10:30|S|91|40.500000||
B|CELH|20251107|12:10:30|S|286|40.500000||
B|KYIV|20251107|12:10:30|S|200|12.260000||
B|META|20251107|12:10:30|S|4|607.460000||
B|QCOM|20251107|12:10:30|S|50|168.909100||
B|TSLL|20251107|12:10:30|S|900|18.405000||
B|INTC|20251107|12:10:31|S|1|37.035000||
B|IREN|20251107|12:10:31|S|3|59.950000||
B|META|20251107|12:10:31|S|10|607.470000||
B|NVDA|20251107|12:10:31|S|50|180.450700||
B|PLTR|20251107|12:10:31|S|108|170.100000||
B|SNDK|20251107|12:10:31|S|1|208.470000||
B|SNDK|20251107|12:10:31|S|100|208.470000||
B|SPYU|20251107|12:10:31|S|10|50.564600||
B|TTD|20251107|12:10:31|S|50|42.489000||
B|QUBT|20251107|12:10:32|S|20|11.675000||
B|TQQQ|20251107|12:10:32|S|5|100.159100||
B|TSLA|20251107|12:10:32|S|1|424.296000||
B|VTI|20251107|12:10:32|S|2|325.179100||
B|XPEV|20251107|12:10:32|S|20|21.660700||
B|KWEB|20251107|12:10:33|S|200|38.425000||
B|KWEB|20251107|12:10:33|S|1980|38.430000||
B|TSLL|20251107|12:10:33|S|300|18.390000||
B|IONQ|20251107|12:10:34|S|15|51.497700||
B|NVDA|20251107|12:10:34|S|2|180.455000||
B|GOOGL|20251107|12:10:35|S|10|275.245000||
B|META|20251107|12:10:35|S|2|607.560000||
B|UVXY|20251107|12:10:35|S|100|12.020000||
B|XLK|20251107|12:10:35|S|100|281.767700||
B|DOW|20251107|12:10:36|S|100|21.890000||
B|ERII|20251107|12:10:36|S|102|13.760000||
B|IONQ|20251107|12:10:36|S|30|51.499300||
B|NVDA|20251107|12:10:36|S|100|180.460700||
B|SOXL|20251107|12:10:36|S|20|37.179300||
B|SOXL|20251107|12:10:36|S|100|37.185000||
B|SPY|20251107|12:10:36|S|80|661.455000||
B|TQQQ|20251107|12:10:36|S|50|100.129100||
B|TSLA|20251107|12:10:36|S|6|424.080800||
B|EEM|20251107|12:10:37|S|20|53.840000||
B|GOOGL|20251107|12:10:37|S|50|275.228500||
B|META|20251107|12:10:37|S|10|607.550000||
B|NIO|20251107|12:10:37|S|290|6.745000||
B|TQQQ|20251107|12:10:37|S|20|100.110700||
B|TSLA|20251107|12:10:37|S|1|424.280000||
B|TSLA|20251107|12:10:37|S|50|424.310000||
B|VT|20251107|12:10:37|S|1|136.955000||
B|META|20251107|12:10:38|S|5|607.540000||
B|SMCI|20251107|12:10:38|S|52|38.160000||
B|VALE|20251107|12:10:38|S|63|12.050000||
B|APP|20251107|12:10:39|S|1|578.521000||
B|FLYW|20251107|12:10:39|S|100|13.100000||
B|DNN|20251107|12:10:40|S|80|2.430000||
B|HUN|20251107|12:10:40|S|263|7.745000||
B|META|20251107|12:10:40|S|5|607.569500||
B|NBIS|20251107|12:10:40|S|100|102.100000||
B|NTSK|20251107|12:10:40|S|50|21.260000||
B|OKLO|20251107|12:10:40|S|172|100.310000||
B|TTWO|20251107|12:10:40|S|12|229.511000||
B|TZA|20251107|12:10:40|S|170|8.689300||
B|VZ|20251107|12:10:40|S|1|40.113500||
B|CRSP|20251107|12:10:41|S|20|52.648800||
B|RXRX|20251107|12:10:41|S|25|4.218500||
B|ULS|20251107|12:10:41|S|5|84.440000||
B|DX|20251107|12:10:42|S|60|13.580700||
B|NVDA|20251107|12:10:42|S|60|180.585000||
B|FRT|20251107|12:10:43|S|7|96.770000||
B|MSTR|20251107|12:10:43|S|60|231.183100||
B|RDDT|20251107|12:10:43|S|10|185.410000||
B|SNTG|20251107|12:10:43|S|100|2.080000||
B|YELP|20251107|12:10:43|S|1300|29.100000||
B|NVDL|20251107|12:10:44|S|200|85.160000||
B|SEI|20251107|12:10:44|S|20|46.590000||
B|XLP|20251107|12:10:44|S|2|76.710000||
B|FRT|20251107|12:10:45|S|7|96.770000||
B|META|20251107|12:10:45|S|8|607.610000||
B|RIOT|20251107|12:10:45|S|43|16.139100||
B|VT|20251107|12:10:45|S|10|136.975000||
B|ZM|20251107|12:10:45|S|4|80.930000||
B|EXR|20251107|12:10:46|S|5|132.210000||
B|OPTT|20251107|12:10:46|S|1|0.418000||
B|RIVN|20251107|12:10:46|S|100|14.600700||
B|AMD|20251107|12:10:47|S|800|226.060000||
B|CLS|20251107|12:10:47|S|4|304.760000||
B|OXY|20251107|12:10:47|S|800|40.647100||
B|SBUX|20251107|12:10:47|S|64|84.919100||
B|SCHW|20251107|12:10:47|S|4|94.015000||
B|AMD|20251107|12:10:48|S|200|226.045000||
B|APP|20251107|12:10:48|S|40|578.741000||
B|CRK|20251107|12:10:48|S|20|22.370000||
B|WAL|20251107|12:10:48|S|1|77.650000||
B|GOOGL|20251107|12:10:49|S|4|275.398800||
B|HIMS|20251107|12:10:49|S|10|39.535000||
B|META|20251107|12:10:49|S|2|607.630000||
B|QQQ|20251107|12:10:49|S|100|599.090700||
B|EBAY|20251107|12:10:50|S|10|82.870000||
B|TSLA|20251107|12:10:50|S|4|424.320000||
B|TSLA|20251107|12:10:50|S|50|424.445000||
B|GOOGL|20251107|12:10:51|S|7|275.327500||
B|AMD|20251107|12:10:52|S|100|226.000000||
B|CDW|20251107|12:10:52|S|20|140.080000||
B|HIMS|20251107|12:10:52|S|5|39.539100||
B|MO|20251107|12:10:52|S|10|58.049300||
B|MP|20251107|12:10:52|S|70|55.790000||
B|MSTY|20251107|12:10:52|S|1|9.289500||
B|XPEV|20251107|12:10:52|S|100|21.635000||
B|LYV|20251107|12:10:53|S|10|139.400000||
B|BABA|20251107|12:10:54|S|200|162.150000||
B|POAI|20251107|12:10:54|S|100|4.820000||
B|TSLA|20251107|12:10:54|S|52|424.370000||
B|YPF|20251107|12:10:54|S|98|35.890000||
B|YPF|20251107|12:10:54|S|118|35.890000||
B|ADAM|20251107|12:10:55|S|140|6.855000||
B|INTC|20251107|12:10:55|S|400|37.005000||
B|META|20251107|12:10:55|S|3|607.816100||
B|NVO|20251107|12:10:55|S|19|45.240000||
B|XPEV|20251107|12:10:55|S|105|21.635000||
B|CONL|20251107|12:10:56|S|300|26.410000||
B|IREN|20251107|12:10:56|S|40|59.610000||
B|META|20251107|12:10:56|S|3|607.845300||
B|SPY|20251107|12:10:56|S|1|661.720000||
B|TTWO|20251107|12:10:56|S|24|229.511000||
B|XLK|20251107|12:10:56|S|100|281.807700||
B|YPF|20251107|12:10:56|S|158|35.890000||
B|CELH|20251107|12:10:57|S|280|40.490000||
B|MRK|20251107|12:10:57|S|1|86.290900||
B|MS|20251107|12:10:57|S|250|159.074700||
B|MSTR|20251107|12:10:57|S|13|231.173500||
B|MTC|20251107|12:10:57|S|92|3.229800||
B|SMCI|20251107|12:10:57|S|300|38.200000||
B|TQQQ|20251107|12:10:57|S|50|100.248200||
B|TSLA|20251107|12:10:57|S|100|424.477600||
B|XPEV|20251107|12:10:57|S|100|21.635000||
B|AMD|20251107|12:10:58|S|100|226.035000||
B|APP|20251107|12:10:58|S|159|579.461000||
B|MP|20251107|12:10:58|S|25|55.790000||
B|NVDA|20251107|12:10:58|S|1|180.580000||
B|TSLA|20251107|12:10:58|S|3|424.480000||
B|SPY|20251107|12:10:59|S|20|661.815000||
B|THAR|20251107|12:10:59|S|3|4.210000||
B|APP|20251107|12:11:00|S|25|579.491000||
B|DKNG|20251107|12:11:00|S|17|28.355000||
B|NCLH|20251107|12:11:00|S|384|18.839300||
B|STCE|20251107|12:11:00|S|10|82.486700||
B|ELF|20251107|12:11:01|S|100|69.110000||
B|SPRB|20251107|12:11:01|S|1|122.940000||
B|TSLA|20251107|12:11:01|S|5|424.540000||
B|TSLA|20251107|12:11:01|S|20|424.510000||
B|TSLA|20251107|12:11:01|S|100|424.470000||
B|TSLA|20251107|12:11:01|S|100|424.516800||
B|BULL|20251107|12:11:02|S|50|9.259300||
B|ETHZ|20251107|12:11:02|S|600|16.090000||
B|JOBY|20251107|12:11:02|S|200|13.275000||
B|NVTS|20251107|12:11:02|S|50|7.240000||
B|SOXL|20251107|12:11:02|E|100|37.215000||
B|TPL|20251107|12:11:02|S|1|950.830000||
B|VOO|20251107|12:11:02|S|1|608.439500||
B|NVDA|20251107|12:11:03|S|10|180.610000||
B|YPF|20251107|12:11:03|S|203|35.890000||
B|MS|20251107|12:11:04|S|250|159.033700||
B|TQQQ|20251107|12:11:04|S|1|100.249300||
B|TSLA|20251107|12:11:04|S|80|424.620000||
B|GLDM|20251107|12:11:05|S|5|79.180000||
B|META|20251107|12:11:05|S|20|607.750000||
B|BTBT|20251107|12:11:06|S|400|2.890000||
B|CLBT|20251107|12:11:06|S|5|15.135500||
B|ETN|20251107|12:11:06|S|1|367.695000||
B|INTC|20251107|12:11:06|S|280|37.005000||
B|ITUB|20251107|12:11:06|S|500|7.455000||
B|ORLY|20251107|12:11:06|S|5|96.883000||
B|PEGA|20251107|12:11:06|S|3|57.690000||
B|TQQQ|20251107|12:11:06|S|12|100.220000||
B|BRK/B|20251107|12:11:07|S|80|497.980000||
B|BRK/B|20251107|12:11:07|S|240|497.990000||
B|SOUN|20251107|12:11:07|S|100|13.995300||
B|CRSP|20251107|12:11:09|S|2|52.670000||
B|NNE|20251107|12:11:09|S|200|35.580000||
B|SKIL|20251107|12:11:09|S|1|11.030000||
B|EWA|20251107|12:11:10|S|10|26.148200||
B|ROBN|20251107|12:11:10|E|10|72.170000||
B|TEM|20251107|12:11:10|S|100|67.660000||
B|TSLA|20251107|12:11:10|S|10|424.451500||
B|CLS|20251107|12:11:11|S|69|304.010000||
B|TTD|20251107|12:11:11|S|10|42.499100||
B|WRD|20251107|12:11:11|S|1000|7.535000||
B|AVGO|20251107|12:11:12|S|278|338.278700||
B|SOXL|20251107|12:11:12|S|20|37.235000||
B|ARM|20251107|12:11:13|S|1|146.590000||
B|PHYS|20251107|12:11:13|S|260|30.339300||
B|PLUG|20251107|12:11:13|S|20|2.400000||
B|UVIX|20251107|12:11:13|S|300|11.585000||
B|SOLT|20251107|12:11:14|S|300|11.570000||
B|ALV|20251107|12:11:15|S|200|120.450000||
B|COYY|20251107|12:11:15|S|2|12.205000||
B|PHYS|20251107|12:11:15|S|260|30.339300||
B|POAI|20251107|12:11:15|S|100|4.760000||
B|QBTS|20251107|12:11:15|S|500|26.590000||
B|SMR|20251107|12:11:15|E|1|27.115000||
B|ZTS|20251107|12:11:15|S|3|119.167600||
B|DFH|20251107|12:11:16|S|5|19.100000||
B|GOOG|20251107|12:11:16|S|100|276.240000||
B|IWM|20251107|12:11:16|S|86|236.635000||
B|MSOX|20251107|12:11:16|S|1000|4.840000||
B|PLTR|20251107|12:11:16|S|1|170.240000||
B|SPTE|20251107|12:11:16|S|1|34.370000||
B|TQQQ|20251107|12:11:16|S|500|100.287600||
B|TSLA|20251107|12:11:16|S|214|424.760000||
B|IAUM|20251107|12:11:17|S|12|39.875000||
B|TSLA|20251107|12:11:17|S|115|424.786800||
B|HOOD|20251107|12:11:18|S|60|121.820000||
B|META|20251107|12:11:18|S|2|607.646300||
B|NBIS|20251107|12:11:18|S|2|102.250000||
B|OUST|20251107|12:11:18|S|1|23.605000||
B|TQQQ|20251107|12:11:18|S|100|100.305000||
B|VKTX|20251107|12:11:18|S|260|34.800000||
B|ARW|20251107|12:11:19|S|20|110.770000||
B|BYND|20251107|12:11:19|S|1500|1.165000||
B|FI|20251107|12:11:19|S|100|62.848800||
B|PWR|20251107|12:11:19|S|10|434.420000||
B|TQQQ|20251107|12:11:19|S|100|100.255000||
B|TQQQ|20251107|12:11:19|S|200|100.259300||
B|TSM|20251107|12:11:19|S|7|278.390000||
B|BOXX|20251107|12:11:20|S|37|114.295000||
B|MSTY|20251107|12:11:20|S|200|9.305000||
B|PLTR|20251107|12:11:20|S|12|170.150000||
B|SKYT|20251107|12:11:20|S|20|16.290000||
B|Z|20251107|12:11:20|S|100|71.986600||
B|CRML|20251107|12:11:21|S|100|9.720000||
B|FEIM|20251107|12:11:21|S|2|30.760000||
B|TQQQ|20251107|12:11:21|S|5|100.219100||
B|UGL|20251107|12:11:21|S|212|48.590000||
B|AMD|20251107|12:11:22|S|100|225.940000||
B|HIMS|20251107|12:11:22|S|10|39.565000||
B|IQV|20251107|12:11:22|S|15|209.240000||
B|META|20251107|12:11:22|S|5|607.316500||
B|META|20251107|12:11:22|S|100|607.203200||
B|ORC|20251107|12:11:22|S|18|7.350000||
B|ACAD|20251107|12:11:23|S|87|22.128800||
B|ACHR|20251107|12:11:23|S|20|7.285000||
B|BTG|20251107|12:11:23|S|600|3.875000||
B|CACI|20251107|12:11:23|S|60|584.830000||
B|HIMS|20251107|12:11:23|S|176|39.580000||
B|META|20251107|12:11:23|S|1|607.316500||
B|TSLL|20251107|12:11:23|S|50|18.419300||
B|BBWI|20251107|12:11:24|S|20|22.499300||
B|HOOD|20251107|12:11:24|S|2|121.710000||
B|KRUS|20251107|12:11:24|S|20|47.305000||
B|MU|20251107|12:11:24|S|10|227.190000||
B|PHYS|20251107|12:11:24|S|260|30.329300||
B|XLK|20251107|12:11:24|S|100|281.875300||
B|BABA|20251107|12:11:25|S|88|162.215000||
B|FHN|20251107|12:11:25|S|97|21.178800||
B|NBIS|20251107|12:11:25|S|6|102.260000||
B|PFE|20251107|12:11:25|S|2|24.314900||
B|QQQ|20251107|12:11:25|S|10|599.269300||
B|TSPA|20251107|12:11:25|S|1|41.610000||
B|ASST|20251107|12:11:26|S|2400|1.335000||
B|BABA|20251107|12:11:26|S|6|162.215000||
B|IAU|20251107|12:11:26|S|1|75.325000||
B|IONQ|20251107|12:11:26|S|30|51.519300||
B|STM|20251107|12:11:26|S|1|23.080700||
B|XYLG|20251107|12:11:26|S|14|28.840000||
B|ADP|20251107|12:11:27|S|11|253.120000||
B|AVGO|20251107|12:11:27|S|173|338.240000||
B|BSX|20251107|12:11:27|S|21|99.839300||
B|LRCX|20251107|12:11:27|S|50|153.215000||
B|T|20251107|12:11:27|S|263|24.840000||
B|TMO|20251107|12:11:27|S|16|575.191000||
B|VZ|20251107|12:11:27|S|92|40.110000||
B|XOM|20251107|12:11:27|S|300|116.915000||
B|IREN|20251107|12:11:28|S|50|59.563200||
B|UVIX|20251107|12:11:28|S|10|11.565000||
B|GGAL|20251107|12:11:29|S|6|55.180000||
B|ORCL|20251107|12:11:29|S|3|233.360000||
B|SOFI|20251107|12:11:29|S|46|25.963500||
B|SOXL|20251107|12:11:29|S|75|37.257700||
B|AMZN|20251107|12:11:30|S|4|238.960000||
B|ARQT|20251107|12:11:30|S|50|23.470000||
B|CIFRW|20251107|12:11:30|E|1|9.350000||
B|FWRD|20251107|12:11:30|S|200|20.070000||
B|NFLX|20251107|12:11:30|S|1|1088.940000||
B|OSCR|20251107|12:11:30|S|30|16.815000||
B|PG|20251107|12:11:30|S|25|147.468600||
B|SOXL|20251107|12:11:30|S|100|37.245000||
B|WPC|20251107|12:11:30|S|12|67.160000||
B|ACHR|20251107|12:11:31|S|8|7.285000||
B|FWRD|20251107|12:11:31|S|500|20.190000||
B|GOOGL|20251107|12:11:31|S|1|275.620000||
B|POAI|20251107|12:11:31|S|100|4.760000||
B|TSLA|20251107|12:11:31|S|30|424.680000||
B|BMNR|20251107|12:11:32|S|10|37.190000||
B|DPRO|20251107|12:11:32|S|40|7.555000||
B|TSLA|20251107|12:11:32|S|100|424.680000||
B|EVTR|20251107|12:11:33|S|6|51.626500||
B|SOXL|20251107|12:11:33|S|13|37.259300||
B|CDLX|20251107|12:11:34|E|1|1.370000||
B|COYY|20251107|12:11:34|S|1|12.205000||
B|MSGM|20251107|12:11:34|S|100|4.179100||
B|OKLO|20251107|12:11:34|S|15|100.650000||
B|GLD|20251107|12:11:35|S|8|367.810000||
B|HIMS|20251107|12:11:35|S|1|39.609100||
B|HSAI|20251107|12:11:35|S|1|20.760000||
B|SCHC|20251107|12:11:35|S|18|44.050000||
B|TSLA|20251107|12:11:35|S|100|424.990000||
B|ETHA|20251107|12:11:36|S|200|25.030000||
B|GILD|20251107|12:11:36|S|100|120.280000||
B|META|20251107|12:11:36|S|4|606.936100||
B|SVIX|20251107|12:11:36|S|8|18.115000||
B|MU|20251107|12:11:37|S|100|227.183500||
B|PLTR|20251107|12:11:37|S|35|170.340000||
B|SKYH|20251107|12:11:37|S|200|9.540000||
B|SLV|20251107|12:11:37|S|57|43.579800||
B|TSLA|20251107|12:11:37|S|100|424.950000||
B|Z|20251107|12:11:37|S|8|72.054900||
B|AMD|20251107|12:11:38|S|1|226.030000||
B|AMD|20251107|12:11:38|S|10|225.980000||
B|AMD|20251107|12:11:38|S|66|225.970000||
B|CRCL|20251107|12:11:38|E|25|98.810000||
B|MP|20251107|12:11:38|S|500|56.130000||
B|RDDT|20251107|12:11:38|S|27|185.780000||
B|AAOI|20251107|12:11:39|E|1|27.609500||
B|ING|20251107|12:11:39|S|300|25.510700||
B|JMIA|20251107|12:11:39|S|111|9.840900||
B|META|20251107|12:11:39|S|70|606.800000||
B|TLT|20251107|12:11:39|S|40|89.855000||
B|TSLA|20251107|12:11:39|S|100|424.870000||
B|AMD|20251107|12:11:40|S|1|226.000000||
B|GLD|20251107|12:11:40|S|22|367.900000||
B|IONX|20251107|12:11:40|S|100|69.650000||
B|RSSB|20251107|12:11:40|S|10|28.230000||
B|S|20251107|12:11:40|S|32|16.139300||
B|XPEV|20251107|12:11:40|S|200|21.639300||
B|AVGO|20251107|12:11:41|S|100|338.380000||
B|ENVB|20251107|12:11:41|S|10|5.890000||
B|IWM|20251107|12:11:41|S|250|236.689300||
B|TSLA|20251107|12:11:41|S|1|424.957800||
B|WOLF|20251107|12:11:41|S|50|17.120000||
B|AMD|20251107|12:11:42|S|10|226.010000||
B|AMZN|20251107|12:11:42|S|1|238.989300||
B|GFI|20251107|12:11:43|S|100|38.870000||
B|HL|20251107|12:11:43|S|10|13.317700||
B|APP|20251107|12:11:44|S|10|580.332300||
B|PLTR|20251107|12:11:44|S|25|170.305000||
B|HOOD|20251107|12:11:45|S|100|121.840000||
B|MSGM|20251107|12:11:45|S|44|4.170000||
B|QQQ|20251107|12:11:45|S|1|599.379300||
B|TTD|20251107|12:11:45|S|2|42.509100||
B|UDR|20251107|12:11:45|S|5|34.225000||
B|CELH|20251107|12:11:46|S|158|40.538800||
B|NVDA|20251107|12:11:46|S|10|180.515000||
B|RGTI|20251107|12:11:46|S|100|30.705000||
B|RGTI|20251107|12:11:46|S|500|30.705000||
B|SPXL|20251107|12:11:46|S|31|204.318300||
B|BTBT|20251107|12:11:47|S|1000|2.905000||
B|SOXX|20251107|12:11:47|S|80|284.170000||
B|TER|20251107|12:11:48|S|1|175.190000||
B|ACHR|20251107|12:11:49|S|12|7.275000||
B|IREN|20251107|12:11:49|S|25|59.670000||
B|TSLA|20251107|12:11:49|S|1|425.190000||
B|TSLA|20251107|12:11:49|S|7|425.220000||
B|TSLA|20251107|12:11:49|S|20|425.150000||
B|TSLA|20251107|12:11:49|S|50|425.180000||
B|TSLA|20251107|12:11:49|S|92|425.187500||
B|CDE|20251107|12:11:50|S|100|14.300000||
B|CLOV|20251107|12:11:50|S|100|2.515000||
B|TSLA|20251107|12:11:50|S|20|425.190000||
B|TSLA|20251107|12:11:50|S|40|425.226800||
B|TSLL|20251107|12:11:50|S|6|18.480000||
B|FXI|20251107|12:11:51|S|922|39.539900||
B|QBUF|20251107|12:11:51|S|35|28.790000||
B|TSLA|20251107|12:11:51|S|100|425.190000||
B|TSLS|20251107|12:11:51|S|200|5.495000||
B|BHVN|20251107|12:11:52|S|50|7.760000||
B|QQQ|20251107|12:11:52|S|20|599.539300||
B|TSLA|20251107|12:11:52|S|3|425.282200||
B|TSLA|20251107|12:11:52|S|120|425.310000||
B|TSYY|20251107|12:11:52|S|500|6.870100||
B|ZTO|20251107|12:11:52|S|133|18.595000||
B|AMT|20251107|12:11:53|S|20|177.360000||
B|QQQ|20251107|12:11:53|S|20|599.589300||
B|SPY|20251107|12:11:53|S|80|662.085000||
B|TSLA|20251107|12:11:53|S|20|425.410000||
B|TSLA|20251107|12:11:53|S|80|425.430000||
B|WKEY|20251107|12:11:53|S|20|11.810000||
B|IONQ|20251107|12:11:54|S|3|51.579300||
B|META|20251107|12:11:54|S|5|606.950000||
B|MS|20251107|12:11:54|S|250|159.132500||
B|QBTS|20251107|12:11:54|S|50|26.580000||
B|HIMS|20251107|12:11:55|S|15|39.639000||
B|HIMS|20251107|12:11:55|S|18|39.639000||
B|IEP|20251107|12:11:55|S|1|8.830000||
B|IONQ|20251107|12:11:55|S|60|51.579300||
B|TSLA|20251107|12:11:55|S|30|425.360000||
B|ACHR|20251107|12:11:56|S|135|7.275000||
B|HIMS|20251107|12:11:56|S|20|39.639000||
B|SPXL|20251107|12:11:56|S|10|204.450500||
B|TSLA|20251107|12:11:56|S|100|425.210000||
B|ZTS|20251107|12:11:56|S|4|119.175700||
B|AMD|20251107|12:11:57|S|2|226.260000||
B|AMD|20251107|12:11:57|S|198|226.290000||
B|BKYI|20251107|12:11:57|S|9|1.026500||
B|CRWV|20251107|12:11:57|S|10|101.840000||
B|DUOL|20251107|12:11:57|S|60|191.742100||
B|DVN|20251107|12:11:57|S|16|33.159300||
B|TSLL|20251107|12:11:57|S|140|18.490000||
B|DUOL|20251107|12:11:58|S|1|191.742100||
B|META|20251107|12:11:58|S|19|607.150000||
B|MS|20251107|12:11:58|S|250|159.132500||
B|MSGM|20251107|12:11:58|S|100|4.180000||
B|NIO|20251107|12:11:58|S|30|6.740000||
B|NVD|20251107|12:11:58|S|2600|8.900000||
B|TSLA|20251107|12:11:58|S|234|425.310000||
B|BUR|20251107|12:11:59|S|2600|8.870000||
B|FIG|20251107|12:11:59|S|20|44.200000||
B|GOOG|20251107|12:11:59|S|15|276.427500||
B|META|20251107|12:11:59|S|48|607.270000||
B|ORCL|20251107|12:11:59|S|4|233.490000||
B|SCM|20251107|12:11:59|S|15|11.730000||
B|CRNX|20251107|12:12:00|S|5|40.420000||
B|MP|20251107|12:12:00|S|100|56.157500||
B|MP|20251107|12:12:00|S|578|56.140000||
B|PLTR|20251107|12:12:00|S|100|170.150000||
B|PLTR|20251107|12:12:00|S|600|170.190000||
B|TSLA|20251107|12:12:00|S|200|425.190000||
B|ING|20251107|12:12:01|S|300|25.510700||
B|PYPL|20251107|12:12:01|S|100|64.895000||
B|TSLA|20251107|12:12:01|S|120|425.140000||
B|BABA|20251107|12:12:02|S|6|162.351500||
B|MINT|20251107|12:12:02|S|215|100.405000||
B|MINT|20251107|12:12:02|S|335|100.405000||
B|MU|20251107|12:12:02|S|30|227.765000||
B|NBIS|20251107|12:12:02|S|166|102.640000||
B|PG|20251107|12:12:02|S|7|147.429000||
B|PLTR|20251107|12:12:02|S|1|170.210000||
B|CELH|20251107|12:12:03|S|500|40.578800||
B|DNOW|20251107|12:12:03|S|300|13.530000||
B|MARA|20251107|12:12:03|S|1|14.975000||
B|OMF|20251107|12:12:03|S|16|59.000000||
B|SOFI|20251107|12:12:03|S|300|26.060000||
B|XPEV|20251107|12:12:03|S|50|21.645000||
B|ARM|20251107|12:12:04|S|30|146.605000||
B|MARA|20251107|12:12:04|S|100|14.970000||
B|PYPL|20251107|12:12:04|S|50|64.895000||
B|QQQ|20251107|12:12:04|S|40|599.515000||
B|CEG|20251107|12:12:05|S|57|338.170000||
B|MRNA|20251107|12:12:05|S|25|23.627400||
B|QQQ|20251107|12:12:05|S|1|599.490700||
B|TSM|20251107|12:12:05|S|1|278.480000||
B|AMD|20251107|12:12:06|S|1|226.217800||
B|AMD|20251107|12:12:06|S|3|226.200000||
B|CLSK|20251107|12:12:06|S|4000|14.305200||
B|FSLR|20251107|12:12:06|S|1|257.240000||
B|GLD|20251107|12:12:06|S|22|367.770000||
B|JOBY|20251107|12:12:06|S|5|13.275000||
B|TQQQ|20251107|12:12:06|S|88|100.389300||
B|ARCC|20251107|12:12:07|S|41|19.945000||
B|CEG|20251107|12:12:07|S|20|337.860000||
B|JPM|20251107|12:12:07|S|6|308.390000||
B|LI|20251107|12:12:07|S|200|19.680000||
B|META|20251107|12:12:08|S|1|607.795000||
B|SUPV|20251107|12:12:08|S|124|11.700900||
B|TSLA|20251107|12:12:08|S|5|424.630000||
B|UVIX|20251107|12:12:08|S|100|11.540000||
B|ARTY|20251107|12:12:09|S|50|46.790000||
B|TSLA|20251107|12:12:09|S|1|424.820000||
B|ELWT|20251107|12:12:10|S|200|6.690000||
B|IREN|20251107|12:12:10|S|2|59.570000||
B|IREN|20251107|12:12:10|S|10|59.578300||
B|BRK/B|20251107|12:12:11|S|3|497.900000||
B|DIS|20251107|12:12:11|S|2|110.235000||
B|META|20251107|12:12:11|S|2|607.735000||
B|MRK|20251107|12:12:11|S|4|86.225000||
B|PSLV|20251107|12:12:11|S|30|15.909300||
B|QQQ|20251107|12:12:11|S|2|599.455000||
B|META|20251107|12:12:12|S|2|607.735000||
B|SGOV|20251107|12:12:12|S|700|100.460000||
B|SUPV|20251107|12:12:12|S|248|11.691000||
B|TQQQ|20251107|12:12:12|S|2100|100.399300||
B|WULF|20251107|12:12:12|S|20|13.309900||
B|INTC|20251107|12:12:13|S|200|37.060700||
B|META|20251107|12:12:13|S|30|607.660000||
B|META|20251107|12:12:13|S|124|607.680000||
B|META|20251107|12:12:13|S|545|607.670000||
B|PBR|20251107|12:12:13|S|8|12.715000||
B|QQQ|20251107|12:12:13|S|80|599.529300||
B|TSLA|20251107|12:12:13|S|60|424.890000||
B|PG|20251107|12:12:14|S|16|147.430000||
B|PI|20251107|12:12:14|S|1|156.090000||
B|SHMD|20251107|12:12:14|S|200|4.850000||
B|APP|20251107|12:12:15|S|3|580.225000||
B|BRK/B|20251107|12:12:15|S|1|498.065600||
B|IBIT|20251107|12:12:15|S|100|57.445000||
B|RCAT|20251107|12:12:15|S|800|8.185000||
B|RKLB|20251107|12:12:15|E|5|46.447000||
B|ASML|20251107|12:12:16|S|20|999.250000||
B|CVS|20251107|12:12:16|S|10|78.410000||
B|EWZ|20251107|12:12:16|S|30|31.915000||
B|MSTR|20251107|12:12:16|S|1|231.546000||
B|QQQ|20251107|12:12:16|S|2|599.439300||
B|QQQ|20251107|12:12:16|S|4|599.435000||
B|RGTX|20251107|12:12:16|S|200|116.010000||
B|TSLL|20251107|12:12:16|S|400|18.450000||
B|GLDM|20251107|12:12:17|S|5|79.129300||
B|QQQ|20251107|12:12:17|S|600|599.425000||
B|RGTI|20251107|12:12:17|S|97|30.675000||
B|SOXL|20251107|12:12:17|S|100|37.339300||
B|BMNU|20251107|12:12:18|S|200|11.850000||
B|BMNU|20251107|12:12:18|S|500|11.850000||
B|BSX|20251107|12:12:18|S|200|99.859100||
B|ALAB|20251107|12:12:19|S|1|153.500000||
B|HOOD|20251107|12:12:19|S|5|121.840000||
B|MDB|20251107|12:12:19|S|1|345.560000||
B|NVDA|20251107|12:12:19|S|100|180.601000||
B|SOUN|20251107|12:12:19|S|277|13.959300||
B|VRT|20251107|12:12:19|S|14|171.930000||
B|AMZN|20251107|12:12:20|S|100|238.980000||
B|BRK/B|20251107|12:12:20|S|27|497.933900||
B|CHR|20251107|12:12:20|E|3100|0.055600||
B|METU|20251107|12:12:20|S|20|28.109300||
B|MP|20251107|12:12:20|S|10|56.100000||
B|NVD|20251107|12:12:20|S|2000|8.910000||
B|SOXL|20251107|12:12:20|E|4|37.340000||
B|SOXL|20251107|12:12:20|S|150|37.349300||
B|ZS|20251107|12:12:20|S|40|314.500000||
B|AFL|20251107|12:12:21|S|300|114.250000||
B|COIN|20251107|12:12:21|S|1|293.580000||
B|DDOG|20251107|12:12:21|S|20|182.325000||
B|FUBO|20251107|12:12:21|S|288|3.673500||
B|GE|20251107|12:12:21|S|12|301.270000||
B|GOOGL|20251107|12:12:21|S|10|275.828600||
B|CELH|20251107|12:12:22|S|81|40.655000||
B|MA|20251107|12:12:22|S|2|554.850000||
B|VKTX|20251107|12:12:22|S|500|34.820000||
B|VKTX|20251107|12:12:22|S|823|34.830000||
B|ZS|20251107|12:12:22|S|120|314.510000||
B|ZS|20251107|12:12:22|S|160|314.550000||
B|INOD|20251107|12:12:23|S|2|62.500000||
B|ZS|20251107|12:12:23|S|40|314.650000||
B|LYB|20251107|12:12:24|S|92|42.329300||
B|NVA|20251107|12:12:24|S|100|8.440000||
B|SOXL|20251107|12:12:24|E|100|37.350000||
B|TSLA|20251107|12:12:24|S|100|424.875000||
B|BOIL|20251107|12:12:25|S|100|32.690000||
B|CELH|20251107|12:12:25|S|20|40.615000||
B|SOXL|20251107|12:12:25|S|100|37.345000||
B|SRRK|20251107|12:12:25|S|25|27.520000||
B|TQQQ|20251107|12:12:25|S|1000|100.349300||
B|ZS|20251107|12:12:25|S|40|314.510000||
B|AMSC|20251107|12:12:26|E|2|34.274500||
B|EME|20251107|12:12:26|S|1|639.150000||
B|SMCC|20251107|12:12:26|E|1|12.025000||
B|TSLA|20251107|12:12:26|S|150|424.880000||
B|ZS|20251107|12:12:26|S|2|313.934300||
B|ARKG|20251107|12:12:27|S|25|26.975000||
B|GGAL|20251107|12:12:27|S|142|55.110000||
B|GGAL|20251107|12:12:27|S|202|55.130000||
B|MSGM|20251107|12:12:27|S|9|4.095000||
B|QQQ|20251107|12:12:27|S|10|599.455000||
B|SNDK|20251107|12:12:27|S|35|207.590000||
B|VST|20251107|12:12:27|S|100|179.250000||
B|ZTS|20251107|12:12:27|S|6|119.122000||
B|BA|20251107|12:12:28|S|1|192.467100||
B|BGL|20251107|12:12:28|S|900|7.130000||
B|GGAL|20251107|12:12:28|S|100|55.130000||
B|GGAL|20251107|12:12:28|S|200|55.140000||
B|MSGM|20251107|12:12:28|S|10|4.080000||
B|SPY|20251107|12:12:28|S|1|661.960000||
B|DOCN|20251107|12:12:29|S|50|46.760000||
B|SOXS|20251107|12:12:29|S|4000|4.055000||
B|TAIL|20251107|12:12:29|S|1400|12.005000||
B|TAIL|20251107|12:12:29|S|2100|12.005000||
B|TSLL|20251107|12:12:29|S|309|18.449300||
B|TSLL|20251107|12:12:29|S|400|18.445000||
B|AMD|20251107|12:12:30|S|100|226.190000||
B|ASPI|20251107|12:12:30|S|25|8.450000||
B|CELH|20251107|12:12:30|S|5|40.580000||
B|NBIS|20251107|12:12:30|S|100|102.510000||
B|NEGG|20251107|12:12:30|S|19|88.620000||
B|PBR|20251107|12:12:30|S|444|12.735000||
B|TSMX|20251107|12:12:30|S|600|45.170000||
B|XPEV|20251107|12:12:30|S|35|21.649300||
B|CI|20251107|12:12:31|S|80|262.260000||
B|GH|20251107|12:12:31|S|100|93.070000||
B|GH|20251107|12:12:31|S|1500|93.100000||
B|NEM|20251107|12:12:31|S|4|82.280000||
B|SOXL|20251107|12:12:31|S|300|37.320000||
B|TQQQ|20251107|12:12:31|S|10|100.379100||
B|TQQQ|20251107|12:12:31|S|100|100.345000||
B|ZS|20251107|12:12:31|S|2|313.934300||
B|CAT|20251107|12:12:32|S|1|554.540000||
B|CRM|20251107|12:12:32|S|25|236.380000||
B|GH|20251107|12:12:32|S|100|93.110000||
B|GH|20251107|12:12:32|S|520|93.160000||
B|GH|20251107|12:12:32|S|1000|93.170000||
B|SGOV|20251107|12:12:32|S|8|100.460000||
B|SOXL|20251107|12:12:32|S|400|37.319300||
B|BTQ|20251107|12:12:33|S|40|5.990000||
B|CORT|20251107|12:12:33|S|5|72.010000||
B|UPS|20251107|12:12:33|S|10|94.890000||
B|WKEY|20251107|12:12:33|S|20|11.810000||
B|DDOG|20251107|12:12:34|S|11|182.275000||
B|GOOG|20251107|12:12:34|S|18|276.315500||
B|JPM|20251107|12:12:34|S|3|308.180000||
B|MARA|20251107|12:12:34|S|100|14.949300||
B|NVDA|20251107|12:12:34|S|200|180.795000||
B|RR|20251107|12:12:34|S|2000|3.425000||
B|AMD|20251107|12:12:35|S|100|226.340000||
B|AMZN|20251107|12:12:35|S|1|239.040000||
B|GH|20251107|12:12:35|S|100|93.310000||
B|GH|20251107|12:12:35|S|100|93.320000||
B|GH|20251107|12:12:35|S|200|93.230000||
B|SEDG|20251107|12:12:35|S|100|36.749500||
B|TSLA|20251107|12:12:35|S|66|424.990000||
B|TSLA|20251107|12:12:35|S|100|424.980000||
B|AMD|20251107|12:12:36|S|200|226.338000||
B|MNMD|20251107|12:12:36|S|5|10.910000||
B|RDDT|20251107|12:12:36|S|1|185.650000||
B|META|20251107|12:12:37|S|1|607.620000||
B|META|20251107|12:12:37|S|30|607.520000||
B|PLTR|20251107|12:12:37|S|2|170.220000||
B|SGOV|20251107|12:12:37|S|1|100.460000||
B|SGOV|20251107|12:12:37|S|40|100.450000||
B|XLF|20251107|12:12:37|S|3|52.160700||
B|AMZN|20251107|12:12:38|S|72|238.990000||
B|BRK/B|20251107|12:12:38|S|40|498.450000||
B|TQQQ|20251107|12:12:38|S|4|100.355000||
B|ETHA|20251107|12:12:39|S|1576|25.050700||
B|IONQ|20251107|12:12:39|S|40|51.482800||
B|OLED|20251107|12:12:39|S|2|117.490000||
B|RXRX|20251107|12:12:39|S|100|4.215000||
B|RXRX|20251107|12:12:39|S|2000|4.220000||
B|SERV|20251107|12:12:39|S|100|9.775000||
B|AFRM|20251107|12:12:40|S|15|68.810000||
B|ALAB|20251107|12:12:40|E|10|153.531000||
B|METU|20251107|12:12:40|S|50|28.089300||
B|QBTS|20251107|12:12:40|S|100|26.530900||
B|SVXY|20251107|12:12:40|S|100|47.425000||
B|TSM|20251107|12:12:40|S|300|278.410000||
B|KDP|20251107|12:12:41|S|200|26.265000||
B|HSAI|20251107|12:12:42|S|43|20.785000||
B|LMT|20251107|12:12:42|S|1|459.610000||
B|QQQM|20251107|12:12:42|S|2|246.770000||
B|RDDT|20251107|12:12:42|S|14|185.390000||
B|SCHD|20251107|12:12:42|S|135|26.613500||
B|XLK|20251107|12:12:42|S|2|281.975200||
B|AAPL|20251107|12:12:43|S|20|268.490000||
B|ACHR|20251107|12:12:43|S|140|7.255000||
B|BSX|20251107|12:12:43|S|5|99.840000||
B|IREN|20251107|12:12:43|S|30|59.405000||
B|SOFI|20251107|12:12:43|S|100|26.019300||
B|SERV|20251107|12:12:44|S|20|9.775000||
B|IREN|20251107|12:12:45|S|100|59.440000||
B|MSGM|20251107|12:12:45|S|100|4.075000||
B|ENOV|20251107|12:12:46|S|400|27.855000||
B|SBUX|20251107|12:12:46|S|2|85.008800||
B|TQQQ|20251107|12:12:46|S|80|100.369300||
B|ASML|20251107|12:12:47|S|3|999.030000||
B|AVAV|20251107|12:12:47|S|5|309.910000||
B|CEG|20251107|12:12:47|S|5|338.090000||
B|PGY|20251107|12:12:47|S|1|23.270000||
B|TSLA|20251107|12:12:47|S|1|424.960000||
B|XYZ|20251107|12:12:47|S|3|64.000000||
B|ACHR|20251107|12:12:48|E|200|7.259900||
B|AMZN|20251107|12:12:48|S|1|239.030000||
B|BTCZ|20251107|12:12:48|S|2|3.414900||
B|CRWD|20251107|12:12:48|S|200|524.623600||
B|KRMN|20251107|12:12:48|S|100|65.254300||
B|MSI|20251107|12:12:48|S|63|391.630000||
B|NLY|20251107|12:12:48|S|45|21.665000||
B|BP|20251107|12:12:49|S|11|36.149300||
B|WAB|20251107|12:12:49|S|3|204.280000||
B|ALGN|20251107|12:12:50|S|10|133.320000||
B|BTBT|20251107|12:12:50|S|9000|2.895200||
B|COIN|20251107|12:12:50|S|1|293.533500||
B|NXDR|20251107|12:12:50|S|1200|1.730000||
B|ABNB|20251107|12:12:51|S|70|118.950000||
B|AFRM|20251107|12:12:51|S|10|68.936000||
B|PYPL|20251107|12:12:51|S|20|64.895000||
B|TSLA|20251107|12:12:51|S|14|425.150000||
B|TXN|20251107|12:12:51|S|1|157.110000||
B|ADI|20251107|12:12:52|S|1|224.354200||
B|IREN|20251107|12:12:52|S|200|59.480000||
B|LADR|20251107|12:12:52|S|20|10.563500||
B|NVA|20251107|12:12:52|S|200|8.440000||
B|TTWO|20251107|12:12:52|S|2|230.100000||
B|LULU|20251107|12:12:53|S|3|162.736800||
B|META|20251107|12:12:53|S|1|607.515000||
B|META|20251107|12:12:53|S|2|607.510000||
B|MSGM|20251107|12:12:53|S|1200|4.079900||
B|SOXL|20251107|12:12:53|S|300|37.365000||
B|UBER|20251107|12:12:53|S|100|90.370000||
B|VOO|20251107|12:12:53|S|5|608.650000||
B|CIFR|20251107|12:12:54|S|10|19.759300||
B|ELWT|20251107|12:12:54|S|200|6.890000||
B|HIMS|20251107|12:12:54|S|10|39.679300||
B|MSTX|20251107|12:12:54|S|38|10.015000||
B|PSIX|20251107|12:12:54|S|5|59.660000||
B|TSLA|20251107|12:12:54|S|100|425.280000||
B|CONL|20251107|12:12:55|E|7|26.444000||
B|KRMN|20251107|12:12:55|S|40|65.280000||
B|PG|20251107|12:12:55|S|110|147.439100||
B|QCOM|20251107|12:12:55|S|139|169.335000||
B|DFDV|20251107|12:12:56|S|10|7.880000||
B|KTOS|20251107|12:12:56|S|44|73.365000||
B|ORCL|20251107|12:12:56|S|3|233.527900||
B|JANX|20251107|12:12:57|S|10|25.210000||
B|KOS|20251107|12:12:57|S|3200|1.415000||
B|RIG|20251107|12:12:57|S|26|3.870000||
B|SMH|20251107|12:12:57|S|1|337.468000||
B|TSLA|20251107|12:12:57|S|66|425.180000||
B|APH|20251107|12:12:58|S|100|135.790000||
B|EVRG|20251107|12:12:58|S|10|75.775000||
B|EXPE|20251107|12:12:58|S|25|257.455000||
B|PLTR|20251107|12:12:58|S|16|170.380000||
B|META|20251107|12:12:59|S|100|607.545000||
B|MU|20251107|12:12:59|S|50|227.530000||
B|AEVA|20251107|12:13:00|S|172|12.440000||
B|GRRR|20251107|12:13:00|S|100|13.580000||
B|DUOL|20251107|12:13:01|S|5|192.000000||
B|GEV|20251107|12:13:01|S|80|555.970000||
B|NVO|20251107|12:13:01|S|100|45.229300||
B|QCOM|20251107|12:13:01|S|24|169.070000||
B|MSGM|20251107|12:13:02|S|10|4.089900||
B|WKEY|20251107|12:13:02|S|40|11.810000||
B|XLP|20251107|12:13:02|S|10|76.707600||
B|ABNB|20251107|12:13:03|S|400|118.980000||
B|DIS|20251107|12:13:04|S|40|110.180000||
B|META|20251107|12:13:04|S|5|607.580000||
B|QCOM|20251107|12:13:04|S|100|169.150000||
B|UPST|20251107|12:13:04|S|1|36.200900||
B|AMZN|20251107|12:13:05|S|1|239.058800||
B|IREX|20251107|12:13:05|S|100|30.090000||
B|PLTR|20251107|12:13:05|S|10|170.519500||
B|PLTR|20251107|12:13:05|S|866|170.530000||
B|SMHI|20251107|12:13:05|S|43|6.610000||
B|SOXL|20251107|12:13:05|S|400|37.355000||
B|BE|20251107|12:13:06|S|5|125.794600||
B|LEU|20251107|12:13:06|E|10|261.060000||
B|NBIS|20251107|12:13:06|S|10|102.460000||
B|QQQ|20251107|12:13:06|S|10|599.555000||
B|TRUP|20251107|12:13:06|S|100|41.320000||
B|TTWO|20251107|12:13:06|S|90|230.050000||
B|CVNA|20251107|12:13:07|S|3|293.121100||
B|GGAL|20251107|12:13:07|S|68|55.125000||
B|PLTR|20251107|12:13:07|S|10|170.550000||
B|PSQ|20251107|12:13:07|S|8|31.195000||
B|TSLA|20251107|12:13:07|S|24|425.480000||
B|WMB|20251107|12:13:07|S|143|59.090000||
B|AXP|20251107|12:13:08|S|1|363.460000||
B|FI|20251107|12:13:08|S|100|62.828800||
B|NBIS|20251107|12:13:08|S|35|102.490000||
B|PSN|20251107|12:13:08|S|20|84.620000||
B|SMMT|20251107|12:13:08|S|100|17.650000||
B|TSLA|20251107|12:13:08|S|30|425.450000||
B|GLD|20251107|12:13:09|S|1|367.759400||
B|IREN|20251107|12:13:09|S|100|59.650000||
B|SOFI|20251107|12:13:09|S|6|26.069300||
B|TSLA|20251107|12:13:09|S|96|425.550000||
B|BABA|20251107|12:13:10|S|400|162.417800||
B|BITF|20251107|12:13:10|S|165|3.415000||
B|DQ|20251107|12:13:10|S|84|31.347000||
B|HOOD|20251107|12:13:10|S|30|121.997800||
B|IREN|20251107|12:13:10|S|1000|59.700000||
B|NBIS|20251107|12:13:10|S|12|102.530000||
B|UPST|20251107|12:13:10|S|4|36.211200||
B|ZTS|20251107|12:13:10|S|100|119.100000||
B|ACET|20251107|12:13:11|S|100|0.629700||
B|AXP|20251107|12:13:11|S|6|363.530000||
B|BMNR|20251107|12:13:11|E|137|37.190000||
B|MSFT|20251107|12:13:11|S|2|494.462500||
B|RXRX|20251107|12:13:11|S|100|4.215000||
B|TSLA|20251107|12:13:11|S|4|425.700000||
B|GLD|20251107|12:13:12|S|1|367.725000||
B|SNDK|20251107|12:13:12|S|5|208.370000||
B|AMZN|20251107|12:13:13|S|3|239.050000||
B|COST|20251107|12:13:13|S|20|927.410000||
B|DXCM|20251107|12:13:13|S|10|54.900000||
B|INTC|20251107|12:13:13|S|1530|37.067100||
B|NVDA|20251107|12:13:13|S|200|180.975000||
B|TSLA|20251107|12:13:13|S|20|425.690000||
B|CVNA|20251107|12:13:14|S|50|293.170000||
B|MINT|20251107|12:13:14|S|100|100.405000||
B|NVDA|20251107|12:13:14|S|4|181.009900||
B|VALE|20251107|12:13:14|S|18|12.060700||
B|APLD|20251107|12:13:15|S|123|28.189100||
B|IONZ|20251107|12:13:15|E|4|4.550000||
B|KYIV|20251107|12:13:15|S|100|12.300000||
B|ODFL|20251107|12:13:15|S|10|137.290000||
B|TSLA|20251107|12:13:15|S|200|425.745000||
B|UAMY|20251107|12:13:15|S|1600|7.690000||
B|AMPX|20251107|12:13:16|E|47|11.007000||
B|TSLA|20251107|12:13:16|S|80|425.900000||
B|ALAB|20251107|12:13:17|S|4|153.791000||
B|ALAB|20251107|12:13:17|S|91|153.691800||
B|AMZN|20251107|12:13:17|S|25|239.110000||
B|AMZN|20251107|12:13:17|S|129|239.110000||
B|AVGO|20251107|12:13:17|S|1|338.990000||
B|CCCX|20251107|12:13:17|S|100|17.180000||
B|NVDA|20251107|12:13:17|S|4|181.090000||
B|SEER|20251107|12:13:17|S|100|2.060000||
B|TSLA|20251107|12:13:17|S|252|426.060000||
B|ZTS|20251107|12:13:17|S|100|119.130500||
B|ARM|20251107|12:13:18|S|13|146.750000||
B|BBAI|20251107|12:13:18|S|200|5.375000||
B|NVDA|20251107|12:13:18|S|2|181.090000||
B|ORCL|20251107|12:13:18|S|1|233.682200||
B|TSLA|20251107|12:13:18|S|16|426.100000||
B|AAPL|20251107|12:13:19|S|75|268.450000||
B|ALE|20251107|12:13:19|S|20|67.415000||
B|NRIX|20251107|12:13:19|S|300|11.809500||
B|OKLO|20251107|12:13:19|S|4|100.640000||
B|XLK|20251107|12:13:19|S|100|282.215200||
B|ENPH|20251107|12:13:20|S|27|29.172900||
B|GOOGL|20251107|12:13:21|S|100|275.718800||
B|NIO|20251107|12:13:21|S|49|6.740000||
B|NU|20251107|12:13:21|S|10|15.525000||
B|QQQ|20251107|12:13:21|S|100|599.750700||
B|META|20251107|12:13:22|S|40|607.859900||
B|SMR|20251107|12:13:22|S|1|27.145000||
B|TSLA|20251107|12:13:22|S|80|425.680000||
B|TTWO|20251107|12:13:22|S|3|229.960000||
B|UNH|20251107|12:13:22|S|1|315.980000||
B|ZTS|20251107|12:13:22|S|100|119.130200||
B|IONX|20251107|12:13:23|S|200|70.040000||
B|QQQ|20251107|12:13:23|S|80|599.705000||
B|TSLY|20251107|12:13:23|S|1|7.940000||
B|COST|20251107|12:13:24|S|12|927.591000||
B|HUT|20251107|12:13:24|S|27|40.940000||
B|HUT|20251107|12:13:24|S|28|40.940000||
B|METU|20251107|12:13:24|S|50|28.130700||
B|SMMT|20251107|12:13:24|S|100|17.680000||
B|SNDK|20251107|12:13:24|S|200|208.345000||
B|TSLA|20251107|12:13:24|S|10|425.633500||
B|TTD|20251107|12:13:24|S|20|42.485000||
B|ACHR|20251107|12:13:25|S|50|7.300000||
B|ALNY|20251107|12:13:25|S|10|432.410000||
B|AMD|20251107|12:13:25|S|1|226.341200||
B|REPL|20251107|12:13:25|S|100|8.065000||
B|AMZN|20251107|12:13:26|S|4|239.110000||
B|ORCL|20251107|12:13:26|S|20|233.660000||
B|SLV|20251107|12:13:26|S|3|43.570000||
B|TQQQ|20251107|12:13:26|S|200|100.499100||
B|TSLA|20251107|12:13:26|S|54|425.750000||
B|NRG|20251107|12:13:27|S|10|165.380000||
B|SOXL|20251107|12:13:27|S|67|37.409300||
B|TSLA|20251107|12:13:27|S|50|425.632000||
B|ZS|20251107|12:13:27|S|6|313.878800||
B|AMD|20251107|12:13:28|S|30|226.340000||
B|EQX|20251107|12:13:28|S|425|11.375000||
B|MRNA|20251107|12:13:28|S|50|23.589100||
B|VRT|20251107|12:13:28|S|9|172.370000||
B|ACMR|20251107|12:13:29|S|2|30.220000||
B|BRK/B|20251107|12:13:29|S|2|498.816300||
B|CSIQ|20251107|12:13:29|S|300|25.820000||
B|CSIQ|20251107|12:13:29|S|600|25.820000||
B|GLD|20251107|12:13:29|S|1|367.790000||
B|NEM|20251107|12:13:29|S|33|82.245000||
B|PAVE|20251107|12:13:29|S|170|47.189900||
B|VO|20251107|12:13:29|S|90|285.069500||
B|ZTS|20251107|12:13:29|S|3|119.082100||
B|ADBE|20251107|12:13:30|S|6|324.264300||
B|BEN|20251107|12:13:30|S|97|22.034700||
B|META|20251107|12:13:30|S|7|608.060000||
B|MSGM|20251107|12:13:30|S|100|4.100000||
B|MSTR|20251107|12:13:30|S|25|231.690000||
B|NVDL|20251107|12:13:30|S|10|85.737000||
B|WBTN|20251107|12:13:30|S|100|16.108800||
B|ZM|20251107|12:13:30|S|4|81.015000||
B|XLK|20251107|12:13:31|S|100|282.235300||
B|KYIV|20251107|12:13:32|S|100|12.340000||
B|OKLO|20251107|12:13:32|S|234|100.640000||
B|TSLA|20251107|12:13:32|S|1|425.860000||
B|TSLL|20251107|12:13:32|S|100|18.529300||
B|CRWV|20251107|12:13:33|S|1|101.900000||
B|MRVL|20251107|12:13:33|S|100|85.890000||
B|NVDA|20251107|12:13:33|S|1|181.140700||
B|NVDA|20251107|12:13:33|S|22|181.140000||
B|SOFI|20251107|12:13:33|S|20|26.119300||
B|TQQQ|20251107|12:13:33|S|10|100.569000||
B|AMD|20251107|12:13:34|S|2|226.500000||
B|METU|20251107|12:13:34|S|1|28.145000||
B|QQQ|20251107|12:13:34|S|10|599.787700||
B|SCL|20251107|12:13:34|S|1|43.030000||
B|SOXL|20251107|12:13:34|S|400|37.495000||
B|UVIX|20251107|12:13:34|S|500|11.520000||
B|PLTR|20251107|12:13:35|S|10|170.600000||
B|BE|20251107|12:13:36|S|150|126.145000||
B|KYIV|20251107|12:13:36|S|50|12.340000||
B|NVDA|20251107|12:13:36|S|400|181.121000||
B|ASST|20251107|12:13:37|S|98|1.345000||
B|AXG|20251107|12:13:37|S|600|3.265000||
B|RGTI|20251107|12:13:37|S|20|30.710000||
B|AMD|20251107|12:13:38|S|100|226.544800||
B|AMSC|20251107|12:13:38|S|2|34.420000||
B|NVA|20251107|12:13:38|S|200|8.480000||
B|NVA|20251107|12:13:38|S|1600|8.490000||
B|TSLA|20251107|12:13:38|S|5|425.890000||
B|CEG|20251107|12:13:39|S|50|338.610000||
B|MTC|20251107|12:13:39|E|354|3.370000||
B|WELL|20251107|12:13:39|S|50|188.200000||
B|BA|20251107|12:13:40|S|20|192.820000||
B|GDX|20251107|12:13:40|S|10|71.089300||
B|NET|20251107|12:13:40|S|10|219.348700||
B|RGTI|20251107|12:13:40|S|600|30.680000||
B|TQQQ|20251107|12:13:40|S|10|100.575000||
B|ZTS|20251107|12:13:40|S|1|119.084000||
B|APP|20251107|12:13:41|S|10|581.551000||
B|BBVA|20251107|12:13:41|S|1|20.130700||
B|CSIQ|20251107|12:13:41|S|300|25.840000||
B|CSIQ|20251107|12:13:41|S|400|25.850000||
B|CSIQ|20251107|12:13:41|S|1600|25.850000||
B|IJR|20251107|12:13:41|S|100|116.259300||
B|SOXL|20251107|12:13:41|S|100|37.529300||
B|TNA|20251107|12:13:41|S|400|41.325000||
B|TQQQ|20251107|12:13:41|S|100|100.579300||
B|TTD|20251107|12:13:41|S|1|42.510000||
B|MRVL|20251107|12:13:42|S|100|85.890000||
B|OKLO|20251107|12:13:42|S|4|100.680000||
B|PLTR|20251107|12:13:42|S|8|170.730000||
B|PLTR|20251107|12:13:42|S|15|170.730000||
B|SPY|20251107|12:13:42|S|100|662.355000||
B|XPEV|20251107|12:13:42|S|145|21.699300||
B|ZTO|20251107|12:13:42|S|35|18.595000||
B|AMD|20251107|12:13:43|S|2|226.545000||
B|BABA|20251107|12:13:43|S|15|162.525000||
B|PATH|20251107|12:13:43|S|1|13.665000||
B|PLTR|20251107|12:13:43|S|100|170.729500||
B|SOUN|20251107|12:13:44|S|500|13.965500||
B|WULF|20251107|12:13:44|S|100|13.325000||
B|AFRM|20251107|12:13:45|S|20|69.270000||
B|INTC|20251107|12:13:45|S|150|37.069300||
B|OS|20251107|12:13:45|S|100|22.055000||
B|SMCX|20251107|12:13:46|S|100|22.180000||
B|UPRO|20251107|12:13:46|S|10|107.705200||
B|BKYI|20251107|12:13:47|S|1|1.035000||
B|CELH|20251107|12:13:47|S|20|40.750000||
B|MU|20251107|12:13:47|S|25|228.420000||
B|NVO|20251107|12:13:47|S|50|45.240000||
B|PFE|20251107|12:13:47|S|300|24.265000||
B|AMZN|20251107|12:13:48|S|1|239.120000||
B|APH|20251107|12:13:48|S|190|135.930000||
B|PSIX|20251107|12:13:48|S|100|60.370000||
B|QQQ|20251107|12:13:48|S|80|599.940000||
B|QQQ|20251107|12:13:48|S|80|599.940000||
B|TZA|20251107|12:13:48|S|400|8.645000||
B|TZA|20251107|12:13:48|S|1100|8.645000||
B|NEBX|20251107|12:13:49|S|200|48.400000||
B|NVTS|20251107|12:13:49|S|2000|7.260000||
B|TSLA|20251107|12:13:49|S|115|426.111500||
B|TSM|20251107|12:13:49|S|14|278.960000||
B|AMD|20251107|12:13:50|S|39|226.760000||
B|AMZN|20251107|12:13:50|S|4|239.130000||
B|MSTR|20251107|12:13:50|S|1|231.695000||
B|NVDA|20251107|12:13:50|S|20|181.200000||
B|PLTR|20251107|12:13:50|S|1|170.830000||
B|PLTR|20251107|12:13:50|S|2|170.828100||
B|PLTR|20251107|12:13:50|S|10|170.820000||
B|QBTS|20251107|12:13:50|S|100|26.649300||
B|RGTI|20251107|12:13:50|S|100|30.800000||
B|ULTY|20251107|12:13:50|S|90|4.490000||
B|ALLO|20251107|12:13:51|S|20|1.090000||
B|CELH|20251107|12:13:51|S|134|40.760000||
B|CNXC|20251107|12:13:51|S|100|34.670000||
B|GOOGL|20251107|12:13:51|S|4|275.958800||
B|META|20251107|12:13:51|S|8|607.895000||
B|QQQ|20251107|12:13:51|S|2|600.027700||
B|TQQQ|20251107|12:13:51|S|200|100.649000||
B|TSLZ|20251107|12:13:51|S|500|14.240000||
B|XLF|20251107|12:13:51|S|300|52.209200||
B|FENI|20251107|12:13:52|S|1|35.083500||
B|RGTI|20251107|12:13:52|S|25|30.820000||
B|SOXL|20251107|12:13:52|S|400|37.559300||
B|XOM|20251107|12:13:52|S|100|116.960000||
B|AMD|20251107|12:13:53|S|200|226.810000||
B|MOB|20251107|12:13:53|S|2|5.440000||
B|SOFX|20251107|12:13:53|S|149|34.860000||
B|SOUN|20251107|12:13:53|S|200|14.010000||
B|TX|20251107|12:13:53|S|7|35.990000||
B|WKEY|20251107|12:13:53|S|20|11.840000||
B|ACET|20251107|12:13:54|S|100|0.637600||
B|BMNR|20251107|12:13:54|S|4|37.330000||
B|LEN|20251107|12:13:54|S|200|120.160000||
B|LEN|20251107|12:13:54|S|299|120.140000||
B|LEN|20251107|12:13:54|S|1401|120.160000||
B|MAGS|20251107|12:13:54|S|100|64.660000||
B|MU|20251107|12:13:54|S|100|228.530000||
B|ORCL|20251107|12:13:54|S|5|234.149600||
B|QQQ|20251107|12:13:54|S|10|600.079300||
B|GOOG|20251107|12:13:55|S|45|276.660000||
B|PLTR|20251107|12:13:55|S|100|170.880000||
B|TEM|20251107|12:13:55|S|150|68.170000||
B|Z|20251107|12:13:55|S|100|72.003200||
B|QQQ|20251107|12:13:56|S|76|600.068300||
B|AMZN|20251107|12:13:57|S|10|239.230000||
B|GDEN|20251107|12:13:57|S|500|29.540000||
B|TSLA|20251107|12:13:57|S|16|426.380000||
B|ZTS|20251107|12:13:57|S|2|119.076300||
B|BIDU|20251107|12:13:58|S|45|125.170000||
B|MP|20251107|12:13:58|S|100|56.050000||
B|NVDA|20251107|12:13:58|S|300|181.255000||
B|QQQ|20251107|12:13:58|S|2|600.125000||
B|BBAI|20251107|12:13:59|S|399|5.383500||
B|SHV|20251107|12:13:59|S|2|110.225000||
B|SPXL|20251107|12:13:59|S|100|204.898800||
B|VIST|20251107|12:13:59|S|3|47.572200||
B|NRG|20251107|12:14:00|S|200|165.635000||
B|SPXL|20251107|12:14:00|S|8|204.858300||
B|TSLA|20251107|12:14:00|S|115|426.144400||
B|VIST|20251107|12:14:00|S|7|47.572200||
B|VIST|20251107|12:14:00|S|107|47.572200||
B|ASST|20251107|12:14:01|S|6400|1.345000||
B|FGNX|20251107|12:14:01|S|15|3.210000||
B|GGN|20251107|12:14:01|S|100|4.775000||
B|JMIA|20251107|12:14:01|S|6|9.830000||
B|NVDA|20251107|12:14:01|S|7|181.329900||
B|PFE|20251107|12:14:01|S|5|24.260700||
B|TER|20251107|12:14:01|S|128|175.750000||
B|VRT|20251107|12:14:01|S|100|172.880000||
B|VTI|20251107|12:14:02|S|1|325.679100||
B|BKYI|20251107|12:14:03|S|50|1.035000||
B|BMNR|20251107|12:14:03|S|100|37.360000||
B|PAM|20251107|12:14:03|S|22|83.800000||
B|STLA|20251107|12:14:03|S|20|10.075000||
B|ULTY|20251107|12:14:03|S|33|4.490000||
B|UVIX|20251107|12:14:03|S|50|11.470000||
B|APP|20251107|12:14:04|S|52|581.850000||
B|CELH|20251107|12:14:04|S|15|40.770000||
B|PGY|20251107|12:14:04|S|2|23.350000||
B|SNAP|20251107|12:14:04|S|2000|8.050000||
B|TEM|20251107|12:14:04|S|30|68.186000||
B|TQQQ|20251107|12:14:04|S|100|100.659100||
B|TSLA|20251107|12:14:04|S|166|426.190000||
B|TSLL|20251107|12:14:04|S|100|18.570000||
B|AMD|20251107|12:14:05|S|66|226.710000||
B|AQN|20251107|12:14:05|S|1486|6.265000||
B|HIMS|20251107|12:14:05|S|400|39.727100||
B|HPE|20251107|12:14:05|S|2|22.925000||
B|NHI|20251107|12:14:05|S|100|77.440000||
B|NVDA|20251107|12:14:05|S|25|181.250000||
B|ACHR|20251107|12:14:06|S|20|7.305000||
B|ACHR|20251107|12:14:06|S|300|7.305000||
B|CAG|20251107|12:14:06|S|500|17.197700||
B|COST|20251107|12:14:06|S|1|927.470000||
B|TSLL|20251107|12:14:06|S|84|18.559300||
B|AMD|20251107|12:14:07|S|20|226.690000||
B|APP|20251107|12:14:07|S|34|581.730000||
B|AVGO|20251107|12:14:07|S|40|339.280000||
B|HOOD|20251107|12:14:07|S|173|122.130000||
B|MU|20251107|12:14:07|S|70|228.495800||
B|NVDA|20251107|12:14:07|S|15|181.300700||
B|PBR|20251107|12:14:07|S|200|12.730700||
B|TQQQ|20251107|12:14:07|S|50|100.679300||
B|TSLA|20251107|12:14:07|S|100|426.055000||
B|TSLA|20251107|12:14:07|S|400|426.050000||
B|CELH|20251107|12:14:08|S|300|40.765000||
B|ELF|20251107|12:14:08|S|10|69.247300||
B|MU|20251107|12:14:08|S|100|228.430000||
B|RDDT|20251107|12:14:08|S|16|185.260000||
B|TSLA|20251107|12:14:08|S|1|426.180000||
B|TSLA|20251107|12:14:08|S|100|426.180000||
B|AAPL|20251107|12:14:09|S|10|268.360000||
B|QS|20251107|12:14:09|S|100|15.085000||
B|SM|20251107|12:14:09|S|30|18.009100||
B|STLA|20251107|12:14:09|S|20|10.075000||
B|TQQQ|20251107|12:14:09|S|50|100.670000||
B|TSLA|20251107|12:14:10|S|5|426.105000||
B|TSM|20251107|12:14:10|S|32|278.930000||
B|Z|20251107|12:14:10|S|23|72.039200||
B|APP|20251107|12:14:11|S|11|582.099000||
B|EME|20251107|12:14:11|S|6|638.980000||
B|ETHA|20251107|12:14:11|S|500|25.145000||
B|ETHA|20251107|12:14:11|S|1200|25.145000||
B|META|20251107|12:14:11|S|2|607.740000||
B|NVDA|20251107|12:14:11|S|27|181.270900||
B|QQQ|20251107|12:14:11|S|50|599.979300||
B|SOXL|20251107|12:14:11|S|54|37.499300||
B|TSLA|20251107|12:14:11|S|6|425.962400||
B|TSLA|20251107|12:14:11|S|50|426.092000||
B|TSLA|20251107|12:14:11|S|200|426.090000||
B|TSM|20251107|12:14:11|S|10|278.940000||
B|Z|20251107|12:14:11|S|7|72.003600||
B|AMZN|20251107|12:14:12|S|100|239.228800||
B|CVNA|20251107|12:14:12|S|400|293.450000||
B|MOAT|20251107|12:14:12|S|250|99.186500||
B|MSpP|20251107|12:14:12|S|200|25.480000||
B|RR|20251107|12:14:12|S|1000|3.435000||
B|TQQQ|20251107|12:14:12|S|50|100.649300||
B|TSLA|20251107|12:14:12|S|400|426.010000||
B|TSLL|20251107|12:14:12|S|30|18.560000||
B|APP|20251107|12:14:13|S|5|582.621000||
B|COIN|20251107|12:14:13|S|200|294.100000||
B|CSCO|20251107|12:14:13|S|23|70.765000||
B|CVNA|20251107|12:14:13|S|200|293.150000||
B|ESPR|20251107|12:14:13|E|125|2.551400||
B|GGAL|20251107|12:14:13|S|100|55.070000||
B|HOOD|20251107|12:14:13|S|200|122.115900||
B|MU|20251107|12:14:13|S|500|228.496100||
B|NVDA|20251107|12:14:13|S|800|181.223500||
B|TSLA|20251107|12:14:13|S|80|426.030000||
B|VST|20251107|12:14:13|S|100|179.830000||
B|NVTS|20251107|12:14:14|S|2000|7.250000||
B|PG|20251107|12:14:14|S|7|147.350000||
B|RRC|20251107|12:14:14|S|100|37.229000||
B|SMCI|20251107|12:14:14|S|1|38.430000||
B|SNDK|20251107|12:14:14|S|100|209.100000||
B|SPYM|20251107|12:14:14|S|1|77.939900||
B|TSLA|20251107|12:14:14|S|10|426.100000||
B|TSLA|20251107|12:14:14|S|20|426.172700||
B|TSLA|20251107|12:14:14|S|80|426.020000||
B|AMPX|20251107|12:14:15|E|28|11.040000||
B|CELH|20251107|12:14:15|S|100|40.778800||
B|CELH|20251107|12:14:15|S|100|40.780000||
B|MAGY|20251107|12:14:15|S|1|54.310000||
B|PG|20251107|12:14:15|S|7|147.369000||
B|QQQ|20251107|12:14:15|S|5|600.189300||
B|QQQ|20251107|12:14:15|S|100|600.179300||
B|KYIV|20251107|12:14:16|S|100|12.340000||
B|VOD|20251107|12:14:16|S|1000|11.545000||
B|VTI|20251107|12:14:16|S|100|325.660700||
B|HOOD|20251107|12:14:17|S|294|122.147300||
B|IREN|20251107|12:14:17|S|10|59.970000||
B|MINT|20251107|12:14:17|S|10|100.400000||
B|MTC|20251107|12:14:17|S|1600|3.430000||
B|PLTR|20251107|12:14:17|S|68|170.845000||
B|RGTI|20251107|12:14:17|S|100|30.770000||
B|SPOT|20251107|12:14:17|S|1|614.330000||
B|TWST|20251107|12:14:17|S|50|29.070000||
B|LAR|20251107|12:14:18|S|800|3.660000||
B|META|20251107|12:14:18|S|10|607.875000||
B|TQQQ|20251107|12:14:18|S|10|100.719100||
B|APP|20251107|12:14:19|S|48|582.380000||
B|GMED|20251107|12:14:19|S|74|81.800000||
B|HIMS|20251107|12:14:19|S|1|39.725200||
B|NVDA|20251107|12:14:19|S|50|181.245000||
B|PLTR|20251107|12:14:19|S|200|170.863300||
B|QBTS|20251107|12:14:19|S|10|26.645000||
B|QQQ|20251107|12:14:19|S|400|600.100700||
B|AFRM|20251107|12:14:20|S|100|69.225600||
B|AMD|20251107|12:14:20|S|50|226.730000||
B|SOXL|20251107|12:14:20|E|640|37.569900||
B|TSLA|20251107|12:14:20|S|40|426.230000||
B|ACHR|20251107|12:14:21|E|100|7.295000||
B|ADI|20251107|12:14:21|S|500|224.700000||
B|MRNA|20251107|12:14:21|S|15|23.605000||
B|APP|20251107|12:14:22|S|42|582.220000||
B|BABX|20251107|12:14:22|S|100|45.500000||
B|HOOD|20251107|12:14:22|S|73|122.156800||
B|OSCR|20251107|12:14:22|S|30|16.845000||
B|OSCR|20251107|12:14:22|S|70|16.845000||
B|PSQ|20251107|12:14:22|S|5000|31.170000||
B|TSLA|20251107|12:14:22|S|4|426.130000||
B|ZETA|20251107|12:14:22|S|1770|17.980000||
B|MARA|20251107|12:14:23|S|196|14.990000||
B|PLTR|20251107|12:14:23|S|100|170.835000||
B|TSLA|20251107|12:14:23|S|10|426.145000||
B|TSLA|20251107|12:14:23|S|80|426.190000||
B|Z|20251107|12:14:23|S|32|72.004600||
B|ZM|20251107|12:14:23|S|17|81.010000||
B|AMD|20251107|12:14:24|S|1|226.760000||
B|JPST|20251107|12:14:24|S|1|50.637700||
B|META|20251107|12:14:24|S|1|607.600000||
B|PLTR|20251107|12:14:24|S|34|170.820000||
B|QS|20251107|12:14:24|S|100|15.085000||
B|XPEV|20251107|12:14:25|S|100|21.715000||
B|XPEV|20251107|12:14:25|S|300|21.715000||
B|AFRM|20251107|12:14:26|S|200|69.150000||
B|AFRM|20251107|12:14:26|S|200|69.150000||
B|AMCR|20251107|12:14:26|S|29|8.280000||
B|AMZN|20251107|12:14:26|S|50|239.270000||
B|EWT|20251107|12:14:26|S|2|63.777700||
B|MS|20251107|12:14:26|S|250|159.412900||
B|SPXL|20251107|12:14:26|S|5|204.845000||
B|TSLA|20251107|12:14:26|S|20|426.290000||
B|TSLA|20251107|12:14:26|S|80|426.220000||
B|ON|20251107|12:14:27|S|100|46.655000||
B|ORCL|20251107|12:14:27|S|1|233.756300||
B|TSLA|20251107|12:14:27|S|66|426.300000||
B|TSLA|20251107|12:14:27|S|200|426.280000||
B|ACHR|20251107|12:14:28|S|500|7.300000||
B|APP|20251107|12:14:28|S|42|582.220000||
B|FNGD|20251107|12:14:28|S|400|5.050000||
B|KO|20251107|12:14:28|S|69|70.765000||
B|KO|20251107|12:14:28|S|186|70.765000||
B|NU|20251107|12:14:28|S|38|15.575000||
B|PLTR|20251107|12:14:28|S|4|170.869500||
B|TEM|20251107|12:14:28|S|200|68.130000||
B|APP|20251107|12:14:29|S|1|582.551700||
B|BEN|20251107|12:14:29|S|99|22.115000||
B|OKLO|20251107|12:14:29|S|100|100.990000||
B|SGOV|20251107|12:14:29|S|4|100.460000||
B|TMDX|20251107|12:14:29|S|11|116.440000||
B|Z|20251107|12:14:29|S|7|72.004600||
B|APP|20251107|12:14:30|S|2|582.551000||
B|HOOD|20251107|12:14:30|S|100|122.150000||
B|UVXY|20251107|12:14:30|S|100|11.900000||
B|BABA|20251107|12:14:31|S|15|162.630000||
B|BKYI|20251107|12:14:31|S|1200|1.035000||
B|GOOGL|20251107|12:14:31|S|5|276.258600||
B|HOOD|20251107|12:14:31|S|169|122.150000||
B|NBIS|20251107|12:14:31|S|14|102.760000||
B|ORC|20251107|12:14:31|S|18|7.350000||
B|SGOL|20251107|12:14:31|S|4|38.139900||
B|EEFT|20251107|12:14:32|S|100|71.750000||
B|IONQ|20251107|12:14:32|S|100|51.685000||
B|TMDX|20251107|12:14:32|S|10|116.500000||
B|TSLA|20251107|12:14:32|S|57|426.460000||
B|AMZN|20251107|12:14:33|S|10|239.338800||
B|NVDA|20251107|12:14:33|S|50|181.340000||
B|SGOV|20251107|12:14:33|S|29|100.450000||
B|TQQQ|20251107|12:14:33|S|10|100.749300||
B|TQQQ|20251107|12:14:33|S|60|100.759300||
B|TQQQ|20251107|12:14:33|S|200|100.766600||
B|APP|20251107|12:14:34|S|36|582.270000||
B|BABA|20251107|12:14:34|S|6|162.648600||
B|SMH|20251107|12:14:34|S|400|338.120000||
B|ZTS|20251107|12:14:34|S|3|119.036200||
B|AMC|20251107|12:14:35|S|20|2.400000||
B|AVGO|20251107|12:14:35|S|40|339.420000||
B|KO|20251107|12:14:35|S|8|70.755000||
B|PDFS|20251107|12:14:35|S|4|26.145000||
B|RIOT|20251107|12:14:35|S|30|16.209300||
B|ALE|20251107|12:14:36|S|20|67.415000||
B|AMZN|20251107|12:14:36|S|300|239.378800||
B|ARKB|20251107|12:14:36|S|88|33.735000||
B|AXIL|20251107|12:14:36|S|1|5.120000||
B|CVNA|20251107|12:14:36|S|50|292.920000||
B|KO|20251107|12:14:36|S|8|70.755000||
B|KYIV|20251107|12:14:36|S|100|12.340000||
B|NBIS|20251107|12:14:36|S|53|102.750000||
B|SGOV|20251107|12:14:36|S|64|100.460000||
B|SOXL|20251107|12:14:36|S|180|37.609300||
B|TEM|20251107|12:14:36|S|25|68.130000||
B|TSLA|20251107|12:14:36|S|74|426.430000||
B|AAPL|20251107|12:14:37|S|400|268.496100||
B|APP|20251107|12:14:37|S|39|582.320000||
B|ASTS|20251107|12:14:37|S|1|65.150000||
B|GOOGL|20251107|12:14:37|S|7|276.278500||
B|TMC|20251107|12:14:37|S|70|5.415000||
B|AAPL|20251107|12:14:38|S|22|268.490000||
B|GGAL|20251107|12:14:38|S|40|55.130000||
B|KO|20251107|12:14:38|S|8|70.755000||
B|META|20251107|12:14:38|S|1|607.720000||
B|META|20251107|12:14:38|S|2|607.720000||
B|RBLX|20251107|12:14:38|S|61|104.530000||
B|AGNC|20251107|12:14:39|S|110|10.250000||
B|KO|20251107|12:14:39|S|8|70.755000||
B|NBH|20251107|12:14:39|S|25|10.190000||
B|NVO|20251107|12:14:39|S|15|45.249300||
B|TQQQ|20251107|12:14:39|S|4|100.765000||
B|TSLA|20251107|12:14:39|S|40|426.450000||
B|MSTU|20251107|12:14:40|S|2100|2.190000||
B|MSTU|20251107|12:14:40|S|2100|2.190000||
B|SBUX|20251107|12:14:40|S|20|84.969100||
B|SPXU|20251107|12:14:40|S|1000|13.810000||
B|TTD|20251107|12:14:40|S|18|42.468800||
B|AMD|20251107|12:14:41|S|2|226.830000||
B|GGAL|20251107|12:14:41|S|143|55.130000||
B|NIO|20251107|12:14:41|S|600|6.725200||
B|TQQQ|20251107|12:14:41|S|97|100.815000||
B|AMD|20251107|12:14:42|S|177|226.898000||
B|GXO|20251107|12:14:42|S|100|49.460000||
B|SOXL|20251107|12:14:42|S|200|37.645000||
B|SOXL|20251107|12:14:42|S|400|37.645000||
B|TQQQ|20251107|12:14:42|S|200|100.819300||
B|XPEV|20251107|12:14:42|S|140|21.719300||
B|AMZN|20251107|12:14:43|S|100|239.438800||
B|AON|20251107|12:14:43|S|50|346.950000||
B|GPIQ|20251107|12:14:43|S|100|51.700000||
B|JVA|20251107|12:14:43|S|100|3.710000||
B|SGOV|20251107|12:14:43|S|50|100.460000||
B|TLT|20251107|12:14:43|S|350|89.815000||
B|ASPI|20251107|12:14:44|S|100|8.488000||
B|FBL|20251107|12:14:44|S|50|28.745000||
B|XPEV|20251107|12:14:44|S|100|21.715000||
B|KRUS|20251107|12:14:45|S|30|47.360000||
B|KSPI|20251107|12:14:45|S|100|71.090000||
B|SGOV|20251107|12:14:45|S|79|100.456000||
B|TSLL|20251107|12:14:45|S|300|18.590000||
B|DECK|20251107|12:14:46|S|1|80.500000||
B|NVDL|20251107|12:14:46|S|800|85.970000||
B|QQQ|20251107|12:14:46|S|100|600.195000||
B|TSLA|20251107|12:14:46|S|100|426.360000||
B|VTI|20251107|12:14:46|S|2|325.695300||
B|NVDA|20251107|12:14:47|S|119|181.305000||
B|TSLA|20251107|12:14:47|S|4|426.340000||
B|UEC|20251107|12:14:47|S|100|11.455000||
B|AMD|20251107|12:14:48|S|100|226.827500||
B|JNUG|20251107|12:14:48|S|100|131.030000||
B|OKLO|20251107|12:14:48|S|30|101.130000||
B|RSP|20251107|12:14:48|S|500|185.677700||
B|STRL|20251107|12:14:48|S|30|362.260000||
B|GGAL|20251107|12:14:49|S|8|55.115000||
B|KO|20251107|12:14:49|S|8|70.745000||
B|RGTI|20251107|12:14:49|S|15|30.820000||
B|KO|20251107|12:14:50|S|4|70.745000||
B|NVDA|20251107|12:14:50|S|100|181.315000||
B|PLTR|20251107|12:14:50|S|25|170.928100||
B|TSLA|20251107|12:14:50|S|50|426.330000||
B|TSLA|20251107|12:14:50|S|200|426.340000||
B|TSLL|20251107|12:14:50|S|21|18.579300||
B|VONG|20251107|12:14:50|S|14|119.429900||
B|QBTS|20251107|12:14:51|S|100|26.630000||
B|SOXL|20251107|12:14:51|S|5|37.585000||
B|TSM|20251107|12:14:51|S|5|278.940000||
B|BABA|20251107|12:14:52|S|30|162.630000||
B|DUOL|20251107|12:14:52|S|25|191.990000||
B|HOOD|20251107|12:14:52|S|190|122.185000||
B|META|20251107|12:14:52|S|2|607.640000||
B|META|20251107|12:14:52|S|80|607.690000||
B|META|20251107|12:14:52|S|100|607.700000||
B|META|20251107|12:14:52|S|180|607.690000||
B|IRE|20251107|12:14:53|S|200|18.470000||
B|NVDA|20251107|12:14:53|S|12|181.360000||
B|SGOV|20251107|12:14:53|S|25|100.460000||
B|TQQQ|20251107|12:14:53|S|50|100.749100||
B|TSM|20251107|12:14:53|S|100|278.970000||
B|META|20251107|12:14:54|S|240|607.640000||
B|MSTR|20251107|12:14:54|S|20|231.900000||
B|SNWV|20251107|12:14:54|S|20|30.330000||
B|TSLZ|20251107|12:14:54|S|35|14.250000||
B|USAR|20251107|12:14:54|S|100|15.910000||
B|ETOR|20251107|12:14:55|S|30|33.600000||
B|PG|20251107|12:14:55|S|84|147.250000||
B|PG|20251107|12:14:55|S|84|147.250000||
B|PG|20251107|12:14:55|S|84|147.250000||
B|T|20251107|12:14:55|S|100|24.810000||
B|PLTR|20251107|12:14:56|S|100|170.945000||
B|QQQI|20251107|12:14:56|S|19|53.313500||
B|RGTI|20251107|12:14:56|S|100|30.900000||
B|SOXL|20251107|12:14:56|S|100|37.615000||
B|SPY|20251107|12:14:56|S|9|662.593500||
B|UAVS|20251107|12:14:56|E|319|1.259900||
B|ABTC|20251107|12:14:57|S|20|4.185000||
B|SQQQ|20251107|12:14:57|S|140|15.105000||
B|TSM|20251107|12:14:57|S|5|279.050000||
B|ZTS|20251107|12:14:57|S|1|119.018600||
B|ADAM|20251107|12:14:58|S|140|6.855000||
B|META|20251107|12:14:58|S|10|607.396800||
B|ORCL|20251107|12:14:58|S|200|233.770000||
B|TQQQ|20251107|12:14:58|S|50|100.735000||
B|GPIQ|20251107|12:14:59|S|100|51.700000||
B|MP|20251107|12:14:59|S|100|55.870000||
B|QQQ|20251107|12:14:59|S|600|600.165000||
B|RGTZ|20251107|12:14:59|S|200|19.853500||
B|AMSC|20251107|12:15:00|S|100|34.420000||
B|BKYI|20251107|12:15:00|S|200|1.035000||
B|C|20251107|12:15:00|S|84|98.080000||
B|DUOL|20251107|12:15:00|S|25|191.960000||
B|MP|20251107|12:15:00|S|100|55.910000||
B|SCHD|20251107|12:15:00|S|8|26.620000||
B|SNDK|20251107|12:15:00|S|100|210.285000||
B|SOLT|20251107|12:15:00|S|300|11.790000||
B|TSLA|20251107|12:15:00|S|110|426.050000||
B|ACHR|20251107|12:15:01|S|100|7.330000||
B|ACHR|20251107|12:15:01|S|400|7.330000||
B|QQQ|20251107|12:15:01|S|18|600.110000||
B|QQQ|20251107|12:15:01|S|50|600.105000||
B|PLTR|20251107|12:15:02|S|1|170.850000||
B|RSP|20251107|12:15:02|S|150|185.655000||
B|TMDX|20251107|12:15:02|S|5|116.600000||
B|BTDR|20251107|12:15:03|S|165|20.370000||
B|TSLL|20251107|12:15:03|S|500|18.560000||
B|XPEV|20251107|12:15:03|S|90|21.715000||
B|GOOG|20251107|12:15:04|S|50|276.840000||
B|IBIT|20251107|12:15:04|S|100|57.598800||
B|IBIT|20251107|12:15:04|S|100|57.600000||
B|IONQ|20251107|12:15:04|S|11|51.740000||
B|IREN|20251107|12:15:04|S|47|60.170000||
B|MU|20251107|12:15:04|S|63|228.510000||
B|MU|20251107|12:15:04|S|100|228.514200||
B|SITM|20251107|12:15:04|S|30|300.960000||
B|TSLL|20251107|12:15:04|S|50|18.559300||
B|VERI|20251107|12:15:04|S|100|5.495000||
B|AZI|20251107|12:15:05|S|200|0.104000||
B|BA|20251107|12:15:05|S|350|192.740000||
B|CAN|20251107|12:15:05|S|20|1.095000||
B|COST|20251107|12:15:05|S|40|927.470000||
B|GFS|20251107|12:15:05|S|14|32.769000||
B|HOOD|20251107|12:15:05|S|159|122.220000||
B|TSLA|20251107|12:15:05|S|30|426.100000||
B|UPST|20251107|12:15:05|S|61|36.382500||
B|IREN|20251107|12:15:06|S|10|60.230000||
B|NVO|20251107|12:15:06|S|1|45.239000||
B|RGTI|20251107|12:15:06|S|400|30.940000||
B|SOXL|20251107|12:15:06|S|20|37.600000||
B|TSLA|20251107|12:15:06|S|5|426.065000||
B|TSLL|20251107|12:15:06|S|3|18.559300||
B|TSLL|20251107|12:15:06|S|90|18.570000||
B|UVIX|20251107|12:15:06|S|500|11.450000||
B|C|20251107|12:15:07|S|335|98.030000||
B|GOOGL|20251107|12:15:07|S|1|276.385700||
B|ISRG|20251107|12:15:07|S|40|555.830000||
B|KRMN|20251107|12:15:07|S|1|65.555300||
B|META|20251107|12:15:07|S|1|607.690000||
B|OKLO|20251107|12:15:07|S|4|101.020000||
B|SPY|20251107|12:15:07|S|1|662.580000||
B|TSLA|20251107|12:15:07|S|10|426.110000||
B|CNH|20251107|12:15:08|S|45|9.555000||
B|NVDA|20251107|12:15:08|S|5|181.254900||
B|NVO|20251107|12:15:08|S|170|45.239300||
B|SGOV|20251107|12:15:08|S|10|100.460000||
B|SOUN|20251107|12:15:08|S|228|13.985000||
B|TSLA|20251107|12:15:08|S|200|426.040000||
B|TSLA|20251107|12:15:08|S|380|426.050000||
B|DAVE|20251107|12:15:09|S|84|226.990000||
B|JPM|20251107|12:15:09|S|10|308.750000||
B|SQQQ|20251107|12:15:09|S|5|15.105000||
B|TSLA|20251107|12:15:09|S|19|426.150000||
B|TTD|20251107|12:15:09|S|8|42.579100||
B|VWO|20251107|12:15:09|S|10|54.029300||
B|INTC|20251107|12:15:10|S|2|37.080100||
B|MP|20251107|12:15:10|S|300|55.906800||
B|ONON|20251107|12:15:10|S|5|34.540000||
B|AMD|20251107|12:15:11|S|5|226.715000||
B|AMD|20251107|12:15:11|S|100|226.750000||
B|C|20251107|12:15:11|S|200|98.020000||
B|CRWV|20251107|12:15:11|S|1300|102.200000||
B|GGAL|20251107|12:15:11|S|100|55.080000||
B|INTC|20251107|12:15:11|S|20|37.089300||
B|MSTR|20251107|12:15:11|S|30|232.020000||
B|MU|20251107|12:15:11|S|100|228.593700||
B|MU|20251107|12:15:11|S|100|228.680000||
B|PLTR|20251107|12:15:11|S|5|170.925000||
B|SNOW|20251107|12:15:11|S|94|258.650000||
B|SOFI|20251107|12:15:11|S|50|26.149300||
B|TSLA|20251107|12:15:11|S|11|426.073200||
B|BTU|20251107|12:15:12|S|100|29.852900||
B|GOOG|20251107|12:15:12|S|10|277.060000||
B|GS|20251107|12:15:12|S|25|769.240000||
B|NVDA|20251107|12:15:12|S|10|181.260000||
B|APP|20251107|12:15:13|S|1|582.730000||
B|BOXX|20251107|12:15:13|S|10|114.299900||
B|MU|20251107|12:15:13|S|56|228.583700||
B|TSLA|20251107|12:15:13|S|200|426.060000||
B|TTD|20251107|12:15:13|S|13|42.570000||
B|AMD|20251107|12:15:14|S|10|226.710000||
B|HOOG|20251107|12:15:14|S|100|78.100000||
B|INOD|20251107|12:15:14|S|100|62.930000||
B|INOD|20251107|12:15:14|S|200|62.890000||
B|INTC|20251107|12:15:14|S|20|37.089300||
B|SOXL|20251107|12:15:14|S|600|37.615000||
B|ADBE|20251107|12:15:15|S|1|324.410000||
B|AMD|20251107|12:15:15|S|5|226.695000||
B|BE|20251107|12:15:15|S|300|126.390000||
B|ELF|20251107|12:15:15|S|5|69.187800||
B|ZS|20251107|12:15:15|S|40|314.760000||
B|HOOD|20251107|12:15:16|S|75|122.310000||
B|INTC|20251107|12:15:16|S|300|37.089300||
B|MU|20251107|12:15:16|S|99|228.580000||
B|NBIS|20251107|12:15:16|S|5|102.808500||
B|NVDA|20251107|12:15:16|S|100|181.260700||
B|PLTR|20251107|12:15:16|S|10|170.835000||
B|URA|20251107|12:15:16|S|6|45.060000||
B|ZTS|20251107|12:15:16|S|100|119.136100||
B|AMD|20251107|12:15:17|S|100|226.750000||
B|DOCN|20251107|12:15:17|S|200|46.900000||
B|DOCN|20251107|12:15:17|S|200|46.910000||
B|DOCN|20251107|12:15:17|S|1000|46.910000||
B|FOUR|20251107|12:15:17|S|10|63.520000||
B|INTC|20251107|12:15:17|S|200|37.089300||
B|KRUS|20251107|12:15:17|S|10|47.260000||
B|NBIS|20251107|12:15:17|S|2|102.860000||
B|PG|20251107|12:15:17|S|6|147.210000||
B|PLTR|20251107|12:15:17|S|5|170.835000||
B|SQQQ|20251107|12:15:17|S|66|15.105000||
B|GGAL|20251107|12:15:18|S|30|55.070000||
B|ITRI|20251107|12:15:18|S|140|102.980000||
B|TSLA|20251107|12:15:18|S|990|426.200000||
B|XYZ|20251107|12:15:18|S|5|64.000000||
B|MO|20251107|12:15:19|S|2|57.969300||
B|MU|20251107|12:15:19|S|97|228.590000||
B|ON|20251107|12:15:19|S|100|46.725000||
B|ENS|20251107|12:15:20|S|100|129.270000||
B|FGNX|20251107|12:15:20|S|1100|3.220000||
B|OKLO|20251107|12:15:20|S|169|101.350000||
B|WW|20251107|12:15:20|S|100|32.720000||
B|ATLC|20251107|12:15:21|S|100|53.810000||
B|ATLC|20251107|12:15:21|S|100|53.930000||
B|BITX|20251107|12:15:21|S|400|41.225000||
B|CNQ|20251107|12:15:21|S|200|31.350700||
B|DLO|20251107|12:15:21|S|100|13.140000||
B|IREN|20251107|12:15:21|S|25|60.300000||
B|NBIS|20251107|12:15:21|S|100|102.960000||
B|BULL|20251107|12:15:22|S|98|9.275000||
B|IAU|20251107|12:15:22|S|75|75.353500||
B|SMH|20251107|12:15:22|S|80|338.274000||
B|TSLA|20251107|12:15:22|S|10|426.200000||
B|UVIX|20251107|12:15:22|S|500|11.450000||
B|INTC|20251107|12:15:23|S|50|37.089300||
B|MU|20251107|12:15:23|S|92|228.724700||
B|SNOW|20251107|12:15:23|S|80|258.420000||
B|DNN|20251107|12:15:24|S|6181|2.436500||
B|QYLD|20251107|12:15:24|S|30|17.223500||
B|RGTX|20251107|12:15:24|S|50|118.570000||
B|TSLA|20251107|12:15:24|S|500|426.190000||
B|HOOD|20251107|12:15:25|S|400|122.390000||
B|HOOD|20251107|12:15:25|S|1404|122.390000||
B|HSAI|20251107|12:15:25|S|100|20.820000||
B|MARA|20251107|12:15:25|S|300|15.010000||
B|RGTI|20251107|12:15:25|S|500|30.975000||
B|ARM|20251107|12:15:26|S|100|146.790000||
B|BRK/B|20251107|12:15:26|S|7|498.998000||
B|CHYM|20251107|12:15:26|S|59|18.820000||
B|EZGO|20251107|12:15:26|S|900|0.146001||
B|HOOD|20251107|12:15:26|S|186|122.415000||
B|MSGM|20251107|12:15:26|S|100|3.925000||
B|MU|20251107|12:15:26|S|1|228.710000||
B|SOXL|20251107|12:15:26|S|30|37.669300||
B|BMNR|20251107|12:15:27|S|200|37.360000||
B|HOOD|20251107|12:15:27|S|100|122.415000||
B|VRT|20251107|12:15:27|S|50|172.580000||
B|BMNR|20251107|12:15:28|S|100|37.360000||
B|HOOD|20251107|12:15:28|S|200|122.415000||
B|MCI|20251107|12:15:28|S|100|20.140000||
B|PG|20251107|12:15:28|S|1|147.231200||
B|EXE|20251107|12:15:29|S|3|111.820000||
B|HOOD|20251107|12:15:29|S|160|122.415000||
B|KRMN|20251107|12:15:29|S|1|65.833300||
B|MAXI|20251107|12:15:29|S|10|21.030000||
B|MRAL|20251107|12:15:29|S|200|14.190000||
B|PACB|20251107|12:15:29|S|96|1.708200||
B|TSLA|20251107|12:15:29|S|200|426.340000||
B|CACC|20251107|12:15:30|S|1|419.330000||
B|NEM|20251107|12:15:30|S|2|82.330000||
B|VT|20251107|12:15:30|S|7|137.160000||
B|FUTU|20251107|12:15:31|S|30|181.620000||
B|IBIT|20251107|12:15:31|S|295|57.635000||
B|REXR|20251107|12:15:31|S|8|41.010000||
B|SNOW|20251107|12:15:31|S|85|258.480000||
B|AVGO|20251107|12:15:32|S|33|339.503900||
B|BITO|20251107|12:15:32|S|1|15.929300||
B|CELH|20251107|12:15:32|E|12|40.779900||
B|GGAL|20251107|12:15:32|S|110|55.097300||
B|KSPI|20251107|12:15:32|S|100|71.045000||
B|MSTU|20251107|12:15:32|S|500|2.195000||
B|VOO|20251107|12:15:32|S|8|609.130000||
B|Z|20251107|12:15:32|S|100|72.004300||
B|TEM|20251107|12:15:33|S|198|68.310000||
B|BMNR|20251107|12:15:34|S|100|37.350000||
B|ITRI|20251107|12:15:34|S|40|102.950000||
B|MU|20251107|12:15:34|S|91|228.850000||
B|SOXL|20251107|12:15:34|S|100|37.699300||
B|SOXL|20251107|12:15:34|S|400|37.695000||
B|FNGU|20251107|12:15:35|S|200|27.850000||
B|HOOD|20251107|12:15:35|S|10|122.420000||
B|LMND|20251107|12:15:35|S|50|69.530000||
B|TKC|20251107|12:15:35|S|400|5.805000||
B|TSM|20251107|12:15:35|S|8|279.102400||
B|JD|20251107|12:15:36|S|200|31.245000||
B|MSGM|20251107|12:15:36|S|500|3.915000||
B|SPY|20251107|12:15:36|S|1|662.505000||
B|MU|20251107|12:15:37|S|12|228.840000||
B|PLOW|20251107|12:15:37|S|20|30.515000||
B|RXRX|20251107|12:15:37|S|10|4.225500||
B|CRCL|20251107|12:15:38|S|20|99.130000||
B|ITRI|20251107|12:15:38|S|20|102.950000||
B|MP|20251107|12:15:38|S|100|55.888000||
B|MSTR|20251107|12:15:38|S|60|232.350000||
B|TQQQ|20251107|12:15:38|S|2|100.753500||
B|TXG|20251107|12:15:38|S|1751|14.470000||
B|ULS|20251107|12:15:38|S|15|84.600000||
B|VT|20251107|12:15:38|S|20|137.159300||
B|ACGL|20251107|12:15:39|S|30|89.145000||
B|APP|20251107|12:15:39|S|1|582.490000||
B|BKYI|20251107|12:15:39|S|1700|1.050000||
B|IREN|20251107|12:15:39|S|1300|60.230000||
B|MSTR|20251107|12:15:39|S|32|232.350000||
B|PLTR|20251107|12:15:39|S|10|170.898100||
B|RUBI|20251107|12:15:39|E|150|0.307100||
B|ZS|20251107|12:15:39|S|40|314.660000||
B|C|20251107|12:15:40|S|100|97.960000||
B|ETHT|20251107|12:15:40|S|100|52.780000||
B|MRVL|20251107|12:15:40|S|29|86.445000||
B|MU|20251107|12:15:40|S|15|228.998000||
B|UUUU|20251107|12:15:40|S|185|14.750000||
B|UUUU|20251107|12:15:40|S|1100|14.747400||
B|VAC|20251107|12:15:40|S|100|47.860000||
B|DELL|20251107|12:15:41|S|100|144.410000||
B|HOOD|20251107|12:15:41|S|200|122.480000||
B|SOXL|20251107|12:15:41|E|100|37.703500||
B|AMD|20251107|12:15:42|S|100|226.950000||
B|MRVL|20251107|12:15:42|S|1|86.450000||
B|SEI|20251107|12:15:42|S|86|46.490000||
B|XPEV|20251107|12:15:42|S|100|21.749300||
B|ABBV|20251107|12:15:43|S|6|218.995000||
B|C|20251107|12:15:43|S|100|97.960000||
B|MARA|20251107|12:15:43|S|300|15.030000||
B|TSLA|20251107|12:15:43|S|100|426.498900||
B|XLE|20251107|12:15:43|S|70|88.960000||
B|CPZ|20251107|12:15:44|S|1|15.030000||
B|FERG|20251107|12:15:44|S|10|244.835000||
B|QQQ|20251107|12:15:44|S|3|600.305000||
B|ZTS|20251107|12:15:44|S|6|119.138700||
B|BE|20251107|12:15:45|S|20|126.640000||
B|MP|20251107|12:15:45|S|30|55.920000||
B|MSGM|20251107|12:15:45|S|96|3.885000||
B|RYN|20251107|12:15:45|S|100|22.720000||
B|MU|20251107|12:15:46|S|100|228.831900||
B|SNDK|20251107|12:15:46|S|11|211.290000||
B|TSLA|20251107|12:15:46|S|10|426.702200||
B|BULL|20251107|12:15:47|S|150|9.289300||
B|LEU|20251107|12:15:47|S|2|263.180000||
B|NVO|20251107|12:15:47|S|500|45.219300||
B|PLTR|20251107|12:15:47|S|5|171.038100||
B|PLTR|20251107|12:15:47|S|13|171.020000||
B|PLTR|20251107|12:15:47|S|13|171.040000||
B|SOXL|20251107|12:15:47|S|301|37.735000||
B|TSLA|20251107|12:15:47|S|100|426.780000||
B|XPEV|20251107|12:15:47|S|100|21.749300||
B|AMD|20251107|12:15:48|S|66|226.967800||
B|HROW|20251107|12:15:48|S|50|33.220000||
B|MLI|20251107|12:15:48|S|22|106.955000||
B|MU|20251107|12:15:48|S|50|228.926500||
B|NVDX|20251107|12:15:48|S|3|17.480000||
B|PLTR|20251107|12:15:48|S|10|171.040000||
B|PLTR|20251107|12:15:48|S|75|171.040000||
B|PSLV|20251107|12:15:48|S|300|15.925000||
B|PSLV|20251107|12:15:48|S|300|15.930000||
B|RGTI|20251107|12:15:48|S|100|31.120000||
B|RITM|20251107|12:15:48|S|300|10.875000||
B|TNA|20251107|12:15:48|S|800|41.347300||
B|AVGO|20251107|12:15:49|S|87|339.810000||
B|CELH|20251107|12:15:49|S|60|40.808800||
B|CHY|20251107|12:15:49|S|200|11.475000||
B|LLY|20251107|12:15:49|S|25|907.495000||
B|MSGM|20251107|12:15:49|S|104|3.863500||
B|PLTR|20251107|12:15:49|S|18|171.040000||
B|TSLA|20251107|12:15:49|S|110|426.860000||
B|FEPI|20251107|12:15:50|S|10|46.080000||
B|IBIT|20251107|12:15:50|S|100|57.675000||
B|MU|20251107|12:15:50|S|100|228.870000||
B|NVDA|20251107|12:15:50|S|1|181.419900||
B|PLTR|20251107|12:15:50|S|20|171.040000||
B|TQQQ|20251107|12:15:50|S|100|100.820000||
B|UNH|20251107|12:15:50|S|20|315.760000||
B|BMNR|20251107|12:15:51|S|3|37.360000||
B|NVDL|20251107|12:15:51|S|2|85.995000||
B|PYPL|20251107|12:15:51|S|400|64.930000||
B|ASTS|20251107|12:15:52|S|200|65.170000||
B|CRDO|20251107|12:15:52|S|100|149.343100||
B|ETHA|20251107|12:15:52|S|80|25.215000||
B|KTOS|20251107|12:15:52|S|5|73.525000||
B|META|20251107|12:15:52|S|2|607.290000||
B|META|20251107|12:15:52|S|17|607.290000||
B|META|20251107|12:15:52|S|20|607.290000||
B|MRVL|20251107|12:15:52|S|200|86.415000||
B|SQQQ|20251107|12:15:52|S|300|15.095000||
B|TSLA|20251107|12:15:52|S|115|426.729100||
B|TSM|20251107|12:15:52|S|31|279.073500||
B|CRWV|20251107|12:15:53|S|100|102.360000||
B|CRWV|20251107|12:15:53|S|300|102.320000||
B|QBTS|20251107|12:15:54|S|50|26.809300||
B|QUBT|20251107|12:15:54|E|17|11.785500||
B|BRK/B|20251107|12:15:55|S|103|498.650000||
B|CELH|20251107|12:15:55|S|100|40.820000||
B|COST|20251107|12:15:55|S|1|926.849000||
B|HOOD|20251107|12:15:55|S|100|122.470000||
B|HOOW|20251107|12:15:55|E|1|59.850000||
B|JD|20251107|12:15:55|S|10|31.265000||
B|LRCX|20251107|12:15:55|S|43|153.830900||
B|MNDY|20251107|12:15:55|S|13|181.450000||
B|MSTR|20251107|12:15:55|S|10|232.300000||
B|MU|20251107|12:15:55|S|21|228.820000||
B|MU|20251107|12:15:55|S|100|228.823500||
B|TSM|20251107|12:15:55|S|100|279.110000||
B|BRK/B|20251107|12:15:56|S|1|498.700000||
B|CELH|20251107|12:15:56|S|300|40.810000||
B|CRML|20251107|12:15:56|S|100|9.800000||
B|CRML|20251107|12:15:56|S|100|9.800000||
B|INTC|20251107|12:15:56|S|200|37.135000||
B|NVO|20251107|12:15:56|S|100|45.215000||
B|TSLA|20251107|12:15:56|S|100|426.680000||
B|HTGC|20251107|12:15:57|S|500|17.769300||
B|META|20251107|12:15:57|S|9|607.290000||
B|PLTR|20251107|12:15:57|S|5|171.020000||
B|GME|20251107|12:15:58|S|117|21.369300||
B|NBIS|20251107|12:15:58|S|182|103.180000||
B|SOFI|20251107|12:15:58|S|20|26.219300||
B|SOXL|20251107|12:15:58|E|159|37.679900||
B|GME|20251107|12:15:59|S|279|21.369300||
B|MU|20251107|12:15:59|S|91|228.750000||
B|NVDA|20251107|12:15:59|S|25|181.450000||
B|PLTR|20251107|12:15:59|S|57|171.030000||
B|TEM|20251107|12:15:59|S|24|68.340000||
B|TEM|20251107|12:15:59|S|100|68.320000||
B|ZS|20251107|12:15:59|S|2|313.978400||
B|AKAM|20251107|12:16:00|S|18|82.800000||
B|MU|20251107|12:16:01|S|100|228.795000||
B|PLTR|20251107|12:16:01|S|15|171.060000||
B|TQQQ|20251107|12:16:01|S|69|100.789000||
B|TSLA|20251107|12:16:01|S|20|426.710000||
B|AMDL|20251107|12:16:02|E|8|18.406500||
B|APLD|20251107|12:16:02|S|20|28.510000||
B|DUOL|20251107|12:16:02|S|2|191.956500||
B|IQLT|20251107|12:16:02|S|83|43.986100||
B|PAY|20251107|12:16:02|S|100|36.650000||
B|PAY|20251107|12:16:02|S|100|36.650000||
B|SPXU|20251107|12:16:02|S|144|13.810000||
B|ASST|20251107|12:16:03|S|45900|1.350000||
B|BIL|20251107|12:16:03|S|20|91.540000||
B|CERT|20251107|12:16:03|S|1400|9.200000||
B|IVV|20251107|12:16:03|S|37|665.920000||
B|NVA|20251107|12:16:03|S|200|8.490000||
B|PLTR|20251107|12:16:03|S|997|171.190000||
B|TSLA|20251107|12:16:03|S|180|426.790000||
B|VOO|20251107|12:16:03|S|80|609.270000||
B|XLC|20251107|12:16:03|S|1|110.999900||
B|GOOGL|20251107|12:16:04|S|100|276.555700||
B|MRVL|20251107|12:16:04|S|300|86.410000||
B|MU|20251107|12:16:04|S|3|229.170000||
B|PLTR|20251107|12:16:04|S|140|171.230000||
B|QQQ|20251107|12:16:04|S|11|600.415000||
B|TSLA|20251107|12:16:04|S|485|426.770000||
B|AVB|20251107|12:16:05|S|11|176.640000||
B|CELH|20251107|12:16:05|S|500|40.828800||
B|TSLA|20251107|12:16:05|S|100|426.790000||
B|TSLA|20251107|12:16:05|S|200|426.810000||
B|AVGO|20251107|12:16:06|S|1|339.860000||
B|SMCI|20251107|12:16:06|S|100|38.460000||
B|SMCI|20251107|12:16:06|S|153|38.460000||
B|TWST|20251107|12:16:06|S|16|29.110000||
B|DOCN|20251107|12:16:07|S|2|46.980000||
B|IBIT|20251107|12:16:07|S|628|57.705000||
B|MU|20251107|12:16:07|S|99|229.170000||
B|TSLL|20251107|12:16:07|S|500|18.620000||
B|XXRP|20251107|12:16:07|E|10|17.889400||
B|MRVL|20251107|12:16:08|S|100|86.350000||
B|VOO|20251107|12:16:08|S|1|609.191000||
B|CLS|20251107|12:16:09|S|5|308.370000||
B|CLS|20251107|12:16:09|S|250|308.370000||
B|CRML|20251107|12:16:09|S|100|9.810000||
B|KO|20251107|12:16:09|S|10|70.695000||
B|MARA|20251107|12:16:09|S|200|15.040000||
B|PLTR|20251107|12:16:09|S|200|171.230000||
B|PLTU|20251107|12:16:09|S|100|85.860000||
B|PLTU|20251107|12:16:09|S|100|85.900000||
B|SOXL|20251107|12:16:09|S|5|37.705000||
B|SOXL|20251107|12:16:09|S|300|37.709300||
B|XPEV|20251107|12:16:09|S|30|21.745000||
B|AVGO|20251107|12:16:10|S|2|339.780000||
B|META|20251107|12:16:10|S|70|607.430000||
B|MU|20251107|12:16:10|S|9|229.055000||
B|SPSB|20251107|12:16:10|S|1|30.200000||
B|TSLA|20251107|12:16:10|S|120|426.825000||
B|BKYI|20251107|12:16:12|S|1000|1.047400||
B|CIFR|20251107|12:16:12|S|3|20.079300||
B|GRNY|20251107|12:16:12|S|80|24.775000||
B|NVDA|20251107|12:16:12|S|100|181.460700||
B|PFE|20251107|12:16:12|S|86|24.240000||
B|RBRK|20251107|12:16:12|S|5|70.825000||
B|VT|20251107|12:16:12|S|20|137.170000||
B|WEC|20251107|12:16:12|S|200|112.455000||
B|RCAT|20251107|12:16:13|S|300|8.245000||
B|SMU|20251107|12:16:13|S|100|8.900000||
B|SVIX|20251107|12:16:13|S|200|18.205000||
B|TSLL|20251107|12:16:13|S|400|18.620000||
B|AKAM|20251107|12:16:14|S|2|82.780000||
B|KYIV|20251107|12:16:14|S|67|12.305000||
B|LFST|20251107|12:16:14|S|400|6.060000||
B|META|20251107|12:16:14|S|100|607.230000||
B|MRVL|20251107|12:16:14|S|258|86.361700||
B|MSTU|20251107|12:16:14|S|225|2.195000||
B|PLTR|20251107|12:16:14|S|269|171.290000||
B|WYFI|20251107|12:16:14|S|100|26.950000||
B|EEFT|20251107|12:16:15|S|60|71.720000||
B|ETHU|20251107|12:16:15|S|100|75.800000||
B|GOOG|20251107|12:16:15|S|3|277.130000||
B|RIOT|20251107|12:16:15|S|100|16.289300||
B|SES|20251107|12:16:15|S|50|2.160000||
B|ULS|20251107|12:16:15|S|5|84.580000||
B|AMZN|20251107|12:16:16|S|13|239.401200||
B|BAX|20251107|12:16:16|S|10|17.929300||
B|NBIS|20251107|12:16:16|S|70|103.180000||
B|QQQ|20251107|12:16:16|S|170|600.347300||
B|SOXL|20251107|12:16:16|S|2|37.687700||
B|T|20251107|12:16:16|S|200|24.805000||
B|AMD|20251107|12:16:17|S|100|226.770000||
B|DOCS|20251107|12:16:17|S|21|54.030000||
B|GOOGL|20251107|12:16:17|S|100|276.551500||
B|IBIT|20251107|12:16:17|S|300|57.700000||
B|JOBY|20251107|12:16:17|S|900|13.315000||
B|PLTR|20251107|12:16:17|S|100|171.270000||
B|TSLA|20251107|12:16:17|S|120|426.780000||
B|KMI|20251107|12:16:18|S|70|26.355500||
B|LRCX|20251107|12:16:18|S|30|153.808000||
B|NEBX|20251107|12:16:18|S|100|48.810000||
B|SNDK|20251107|12:16:18|S|50|211.000000||
B|SOXL|20251107|12:16:18|S|200|37.715000||
B|TSLA|20251107|12:16:18|S|10|426.785000||
B|XLF|20251107|12:16:18|S|85|52.219500||
B|GOOG|20251107|12:16:19|S|20|277.240000||
B|SE|20251107|12:16:19|S|10|146.420000||
B|TSM|20251107|12:16:19|S|600|279.120000||
B|UPST|20251107|12:16:19|S|50|36.390000||
B|C|20251107|12:16:20|S|242|98.050000||
B|EWZ|20251107|12:16:20|S|1009|31.955000||
B|GHM|20251107|12:16:20|S|20|61.950000||
B|MRVL|20251107|12:16:20|S|200|86.410000||
B|TEM|20251107|12:16:20|S|2|68.390000||
B|TSLA|20251107|12:16:20|S|250|426.757900||
B|IVV|20251107|12:16:21|S|1|665.950000||
B|MSGM|20251107|12:16:21|S|24|3.949900||
B|PLTR|20251107|12:16:21|S|100|171.425000||
B|SOXL|20251107|12:16:21|S|800|37.759200||
B|SOXL|20251107|12:16:21|S|1000|37.759300||
B|BABA|20251107|12:16:22|S|36|162.798800||
B|GOOGL|20251107|12:16:22|S|84|276.581700||
B|HOOD|20251107|12:16:22|S|30|122.740000||
B|SOXL|20251107|12:16:22|S|382|37.745000||
B|SOXL|20251107|12:16:22|S|400|37.750000||
B|SRDX|20251107|12:16:22|S|100|26.965000||
B|TRC|20251107|12:16:22|S|10|15.730000||
B|WING|20251107|12:16:22|S|25|234.260000||
B|GDX|20251107|12:16:23|S|70|71.129300||
B|SOXS|20251107|12:16:23|S|4000|4.020000||
B|AVGO|20251107|12:16:24|S|10|339.870000||
B|EEFT|20251107|12:16:24|S|10|71.730000||
B|GS|20251107|12:16:24|S|120|770.130000||
B|GS|20251107|12:16:24|S|120|770.140000||
B|PSIX|20251107|12:16:24|S|100|59.010000||
B|TSLA|20251107|12:16:24|S|5|426.665000||
B|AMZN|20251107|12:16:25|S|100|239.490000||
B|BE|20251107|12:16:25|S|236|127.000000||
B|KB|20251107|12:16:25|S|15|83.820000||
B|MOS|20251107|12:16:25|S|70|25.309900||
B|TEM|20251107|12:16:25|S|100|68.410000||
B|UPRO|20251107|12:16:25|S|42|107.870700||
B|TSLA|20251107|12:16:26|S|10|426.760000||
B|TSM|20251107|12:16:26|S|45|279.073700||
B|ZTO|20251107|12:16:26|S|126|18.615000||
B|ZTO|20251107|12:16:26|S|271|18.615000||
B|AMZN|20251107|12:16:27|S|4|239.500000||
B|SOXL|20251107|12:16:27|S|50|37.735000||
B|ZETA|20251107|12:16:27|S|5|18.000000||
B|ALG|20251107|12:16:28|S|1|161.540000||
B|ALUR|20251107|12:16:28|S|200|1.530500||
B|HOOD|20251107|12:16:28|S|65|122.710000||
B|IBIT|20251107|12:16:28|S|414|57.720000||
B|LLY|20251107|12:16:28|S|50|907.690000||
B|STAG|20251107|12:16:28|S|20|38.390000||
B|ZS|20251107|12:16:28|S|40|314.610000||
B|ARAI|20251107|12:16:29|S|400|4.070000||
B|SGOV|20251107|12:16:29|S|500|100.460000||
B|SOLT|20251107|12:16:29|E|100|11.846000||
B|SQQQ|20251107|12:16:29|S|100|15.085000||
B|TEM|20251107|12:16:29|S|73|68.440000||
B|TSLA|20251107|12:16:29|S|100|426.840000||
B|TSLA|20251107|12:16:29|S|120|426.820000||
B|UNH|20251107|12:16:29|S|15|315.690000||
B|CLS|20251107|12:16:30|S|300|308.440000||
B|GME|20251107|12:16:30|S|700|21.380000||
B|HIMS|20251107|12:16:30|S|10|39.850000||
B|LULU|20251107|12:16:30|S|1|162.707300||
B|NTAP|20251107|12:16:30|S|100|111.420000||
B|RR|20251107|12:16:30|S|200|3.455000||
B|SOXL|20251107|12:16:30|S|400|37.785000||
B|SOXL|20251107|12:16:30|S|646|37.809300||
B|TSLA|20251107|12:16:30|S|10|426.850000||
B|UAVS|20251107|12:16:30|S|500|1.255000||
B|C|20251107|12:16:31|S|2|98.110000||
B|C|20251107|12:16:31|S|100|98.110000||
B|GME|20251107|12:16:31|S|300|21.390000||
B|LLY|20251107|12:16:31|S|1|907.734200||
B|PLTR|20251107|12:16:31|S|2|171.451400||
B|SOXL|20251107|12:16:31|S|400|37.840000||
B|TSLL|20251107|12:16:31|S|300|18.639300||
B|AAPL|20251107|12:16:32|S|100|268.675000||
B|APP|20251107|12:16:32|S|4|584.200000||
B|PLTR|20251107|12:16:32|S|100|171.470000||
B|AMZN|20251107|12:16:33|S|100|239.565000||
B|MO|20251107|12:16:33|S|20|57.959300||
B|PLTR|20251107|12:16:33|S|200|171.468300||
B|SPY|20251107|12:16:33|S|80|662.825000||
B|TSLA|20251107|12:16:33|S|100|427.060000||
B|IWM|20251107|12:16:34|S|25|237.035000||
B|IWM|20251107|12:16:34|S|100|237.030000||
B|IWM|20251107|12:16:34|S|300|237.030000||
B|KTOS|20251107|12:16:34|S|100|73.550000||
B|LMND|20251107|12:16:34|S|245|69.959100||
B|META|20251107|12:16:34|S|200|607.510000||
B|OKLO|20251107|12:16:34|S|5|101.420000||
B|RKLX|20251107|12:16:34|S|2|72.588400||
B|UBER|20251107|12:16:34|S|2|90.741000||
B|YMAX|20251107|12:16:34|S|1|11.119900||
B|META|20251107|12:16:35|S|100|607.530000||
B|MRVL|20251107|12:16:35|S|100|86.470000||
B|O|20251107|12:16:35|S|45|56.709900||
B|ORC|20251107|12:16:35|S|18|7.340000||
B|TSLL|20251107|12:16:35|S|50|18.639300||
B|AMD|20251107|12:16:37|S|100|227.042300||
B|HIMS|20251107|12:16:37|S|25|39.880000||
B|ON|20251107|12:16:37|S|100|46.735000||
B|TSLA|20251107|12:16:37|S|115|426.836700||
B|UPST|20251107|12:16:37|S|100|36.420000||
B|MCD|20251107|12:16:38|S|3|301.520000||
B|MRVL|20251107|12:16:38|S|100|86.430000||
B|MRVL|20251107|12:16:38|S|100|86.440000||
B|NEM|20251107|12:16:38|S|100|82.340000||
B|NVDA|20251107|12:16:38|S|70|181.565000||
B|PLTR|20251107|12:16:38|S|200|171.429300||
B|AVGO|20251107|12:16:39|S|40|340.030000||
B|AVGO|20251107|12:16:39|S|94|340.090000||
B|BOXX|20251107|12:16:39|S|20|114.295000||
B|CDE|20251107|12:16:39|S|700|14.325000||
B|COIN|20251107|12:16:39|S|10|294.620000||
B|CRML|20251107|12:16:39|S|100|9.850000||
B|CRML|20251107|12:16:39|S|200|9.850000||
B|DEFT|20251107|12:16:39|S|45|1.545500||
B|IWM|20251107|12:16:39|S|72|237.000000||
B|LEU|20251107|12:16:39|S|5|263.170000||
B|NBIS|20251107|12:16:39|S|200|103.740000||
B|ALAB|20251107|12:16:40|S|50|155.194800||
B|HOOD|20251107|12:16:40|S|4|122.750000||
B|JOBY|20251107|12:16:40|S|50|13.375000||
B|MS|20251107|12:16:40|S|250|159.595000||
B|SMH|20251107|12:16:40|S|20|338.610000||
B|SOXX|20251107|12:16:40|S|214|285.380000||
B|TSLA|20251107|12:16:40|S|115|426.761500||
B|UUUU|20251107|12:16:40|S|100|14.820000||
B|INTC|20251107|12:16:41|S|20|37.169900||
B|VTI|20251107|12:16:41|S|2|325.779000||
B|AAOI|20251107|12:16:42|E|35|27.841000||
B|ACN|20251107|12:16:42|S|1|241.465000||
B|JOBY|20251107|12:16:42|S|1|13.375000||
B|MARA|20251107|12:16:42|S|200|15.040000||
B|Z|20251107|12:16:42|S|7|71.985600||
B|ETHA|20251107|12:16:43|S|1|25.219300||
B|HOOD|20251107|12:16:43|S|79|122.750000||
B|FUBO|20251107|12:16:44|S|50|3.665500||
B|MRVL|20251107|12:16:44|S|15|86.440000||
B|QUBT|20251107|12:16:44|S|30|11.795000||
B|SAP|20251107|12:16:44|S|52|250.150000||
B|TRNR|20251107|12:16:44|S|100|2.730000||
B|TSM|20251107|12:16:44|S|1|279.300000||
B|XPEV|20251107|12:16:44|S|2059|21.747500||
B|BE|20251107|12:16:45|S|166|127.160000||
B|CSIQ|20251107|12:16:45|S|300|26.100000||
B|EEM|20251107|12:16:45|S|23|53.940700||
B|GLD|20251107|12:16:45|S|80|367.910000||
B|IWM|20251107|12:16:45|S|1107|237.035000||
B|RIVN|20251107|12:16:45|S|300|14.680000||
B|RIVN|20251107|12:16:45|S|2200|14.679500||
B|SNDK|20251107|12:16:45|S|110|212.150000||
B|SNDK|20251107|12:16:45|S|200|211.980000||
B|SNDK|20251107|12:16:45|S|234|211.920000||
B|TSLL|20251107|12:16:45|S|500|18.649300||
B|TTWO|20251107|12:16:45|S|6|229.741000||
B|ULTI|20251107|12:16:45|E|2|21.858500||
B|EXPE|20251107|12:16:46|S|50|258.670000||
B|FTNT|20251107|12:16:46|S|2|80.808800||
B|GRNY|20251107|12:16:46|S|50|24.789300||
B|LINE|20251107|12:16:46|S|5|34.430000||
B|SNDK|20251107|12:16:46|S|200|212.100000||
B|SNDK|20251107|12:16:46|S|1000|212.190000||
B|SOFI|20251107|12:16:46|S|1|26.269300||
B|TEM|20251107|12:16:46|S|100|68.640000||
B|Z|20251107|12:16:46|S|10|71.986500||
B|ZTO|20251107|12:16:46|S|100|18.605000||
B|BRK/B|20251107|12:16:47|S|3|498.604300||
B|EXEL|20251107|12:16:47|S|265|40.128100||
B|NBIS|20251107|12:16:47|S|50|103.690000||
B|NIO|20251107|12:16:47|S|30|6.740000||
B|BIDU|20251107|12:16:48|S|40|125.490000||
B|CELH|20251107|12:16:48|S|25|40.830000||
B|EA|20251107|12:16:48|S|6|200.480900||
B|PLTR|20251107|12:16:48|S|142|171.300000||
B|SNDK|20251107|12:16:48|S|200|212.240000||
B|SNDK|20251107|12:16:48|S|600|212.290000||
B|SOXL|20251107|12:16:48|S|100|37.849300||
B|TQQQ|20251107|12:16:48|S|50|100.969300||
B|TSLA|20251107|12:16:48|S|120|427.020000||
B|AMPY|20251107|12:16:49|S|800|5.260000||
B|ARTY|20251107|12:16:49|S|20|46.955000||
B|NG|20251107|12:16:49|S|368|8.120700||
B|TEM|20251107|12:16:49|S|10|68.570000||
B|VGLT|20251107|12:16:49|S|200|57.120000||
B|ZTS|20251107|12:16:49|S|1|118.959100||
B|ELF|20251107|12:16:50|S|80|69.678000||
B|ING|20251107|12:16:50|S|180|25.535000||
B|KTOS|20251107|12:16:50|S|50|73.555000||
B|TSLA|20251107|12:16:50|S|100|427.035000||
B|AVGO|20251107|12:16:51|S|100|340.200000||
B|BND|20251107|12:16:51|S|10|74.395000||
B|MCHI|20251107|12:16:51|S|100|63.005000||
B|NVDA|20251107|12:16:51|S|2000|181.610000||
B|CVNA|20251107|12:16:52|S|20|293.700000||
B|GOOGL|20251107|12:16:52|S|15|276.780000||
B|HON|20251107|12:16:52|S|10|194.680000||
B|JDST|20251107|12:16:52|S|800|4.675000||
B|MRVL|20251107|12:16:52|S|100|86.420000||
B|NVDA|20251107|12:16:52|S|200|181.582200||
B|SPY|20251107|12:16:52|S|154|662.860700||
B|TQQQ|20251107|12:16:52|S|300|101.000000||
B|TSLA|20251107|12:16:52|S|40|426.990000||
B|GLXY|20251107|12:16:53|S|170|29.245000||
B|MRVL|20251107|12:16:53|S|40|86.440000||
B|TEM|20251107|12:16:53|S|10|68.550000||
B|VOO|20251107|12:16:53|S|3|609.438800||
B|VST|20251107|12:16:53|S|78|180.090000||
B|YBTC|20251107|12:16:53|S|35|36.120000||
B|NVDA|20251107|12:16:54|S|1|181.593500||
B|ORCL|20251107|12:16:54|S|100|233.626800||
B|AMD|20251107|12:16:55|S|66|227.170000||
B|APGE|20251107|12:16:55|S|200|52.770000||
B|APP|20251107|12:16:55|S|1|583.765000||
B|DDOG|20251107|12:16:55|S|16|184.135000||
B|HL|20251107|12:16:55|S|150|13.349300||
B|IBIT|20251107|12:16:55|S|374|57.715000||
B|INTC|20251107|12:16:55|S|100|37.169300||
B|PLTR|20251107|12:16:55|S|10|171.358100||
B|SHOP|20251107|12:16:55|S|5|147.890000||
B|SMR|20251107|12:16:55|S|100|27.370000||
B|SMR|20251107|12:16:55|S|100|27.370000||
B|AMZN|20251107|12:16:56|S|2|239.639800||
B|LMND|20251107|12:16:56|S|30|70.045600||
B|OKLO|20251107|12:16:56|S|100|101.310000||
B|PLTR|20251107|12:16:56|S|72|171.360000||
B|SUPV|20251107|12:16:56|S|262|11.695000||
B|TSLA|20251107|12:16:56|S|40|427.210000||
B|UVXY|20251107|12:16:56|S|100|11.850000||
B|ABT|20251107|12:16:57|S|3|125.870000||
B|CCCX|20251107|12:16:57|S|90|17.440000||
B|QQQ|20251107|12:16:57|S|80|600.730000||
B|QQQ|20251107|12:16:57|S|345|600.739400||
B|TEM|20251107|12:16:57|S|200|68.580000||
B|AGX|20251107|12:16:58|S|10|302.600000||
B|LXRX|20251107|12:16:58|E|500|1.226500||
B|NVDA|20251107|12:16:58|S|90|181.601000||
B|PLTR|20251107|12:16:58|S|30|171.355000||
B|TTWO|20251107|12:16:58|S|2|229.804600||
B|BKKT|20251107|12:16:59|S|10|21.630000||
B|CIFR|20251107|12:16:59|S|50|20.079300||
B|FLNC|20251107|12:16:59|S|50|18.922900||
B|PLTR|20251107|12:16:59|S|71|171.390000||
B|TQQQ|20251107|12:16:59|S|5|101.039000||
B|DIS|20251107|12:17:00|S|12|110.260000||
B|INTC|20251107|12:17:00|S|100|37.175000||
B|OKLL|20251107|12:17:00|S|10|40.800000||
B|SOXS|20251107|12:17:00|S|1000|4.015000||
B|ZJYL|20251107|12:17:00|S|200|0.261600||
B|BKYI|20251107|12:17:01|S|100|1.045500||
B|DOCN|20251107|12:17:01|S|18|47.120000||
B|KO|20251107|12:17:01|S|250|70.660700||
B|SCHB|20251107|12:17:01|S|30|25.515000||
B|TSLA|20251107|12:17:02|S|74|427.280000||
B|TSLA|20251107|12:17:02|S|75|427.280000||
B|VOO|20251107|12:17:02|S|4|609.500000||
B|AVGO|20251107|12:17:03|S|38|340.410000||
B|SMCI|20251107|12:17:03|S|4|38.517500||
B|SOFI|20251107|12:17:03|S|15|26.299300||
B|SOUN|20251107|12:17:03|S|30|14.099300||
B|HIMS|20251107|12:17:04|S|500|39.870000||
B|SOXL|20251107|12:17:04|S|11|37.835000||
B|SQQQ|20251107|12:17:04|S|40|15.060000||
B|TEM|20251107|12:17:04|S|30|68.570000||
B|TWLO|20251107|12:17:04|S|2|124.600000||
B|WULF|20251107|12:17:04|S|700|13.480000||
B|BE|20251107|12:17:05|S|100|127.080000||
B|BRK/B|20251107|12:17:05|S|4|498.590000||
B|CRCL|20251107|12:17:05|S|35|99.440000||
B|FGL|20251107|12:17:05|S|4|0.418000||
B|GLXY|20251107|12:17:05|S|170|29.245000||
B|GOOGL|20251107|12:17:05|S|10|276.840000||
B|IONX|20251107|12:17:05|S|100|71.450000||
B|MRVL|20251107|12:17:05|S|297|86.320000||
B|ON|20251107|12:17:05|S|125|46.760000||
B|PLTR|20251107|12:17:05|S|23|171.410000||
B|SNDK|20251107|12:17:05|S|15|212.291000||
B|TSLA|20251107|12:17:05|S|266|427.240000||
B|ZTS|20251107|12:17:05|S|100|119.092900||
B|BE|20251107|12:17:06|S|1|127.000000||
B|HIMS|20251107|12:17:06|S|8|39.875000||
B|HIMS|20251107|12:17:06|S|42|39.875000||
B|MP|20251107|12:17:06|S|5|56.000000||
B|MP|20251107|12:17:06|S|100|55.960000||
B|ORCL|20251107|12:17:06|S|1|233.635000||
B|SPIR|20251107|12:17:06|S|20|8.540000||
B|TSEM|20251107|12:17:06|S|34|82.090000||
B|TSLA|20251107|12:17:06|S|100|427.350000||
B|XOM|20251107|12:17:06|S|5|117.055000||
B|CSIQ|20251107|12:17:07|S|300|26.070000||
B|MP|20251107|12:17:07|S|80|55.990000||
B|QBTS|20251107|12:17:07|S|100|26.860000||
B|QBTS|20251107|12:17:07|S|100|26.920000||
B|QBTS|20251107|12:17:07|S|200|26.910000||
B|QBTS|20251107|12:17:07|S|300|26.880000||
B|QBTS|20251107|12:17:07|S|300|26.900000||
B|SNDK|20251107|12:17:07|S|100|212.291000||
B|TQQQ|20251107|12:17:07|S|100|100.999300||
B|ABP|20251107|12:17:08|S|100|5.350000||
B|ENPH|20251107|12:17:08|S|4|29.230000||
B|SNDK|20251107|12:17:08|S|50|212.260000||
B|TSLA|20251107|12:17:08|S|3|427.154500||
B|VOO|20251107|12:17:08|S|80|609.450000||
B|WMT|20251107|12:17:08|S|50|102.465000||
B|AZN|20251107|12:17:09|S|5|84.805000||
B|MNRS|20251107|12:17:09|S|300|41.930000||
B|MU|20251107|12:17:09|S|10|229.130000||
B|RSP|20251107|12:17:09|S|100|185.660000||
B|SNDK|20251107|12:17:09|S|34|212.250000||
B|SNDK|20251107|12:17:09|S|46|212.300000||
B|UBER|20251107|12:17:09|S|339|90.680900||
B|APP|20251107|12:17:10|S|5|583.845000||
B|GOOGL|20251107|12:17:10|S|15|276.810000||
B|LITE|20251107|12:17:10|S|100|231.040000||
B|AMD|20251107|12:17:11|S|37|227.290000||
B|GDX|20251107|12:17:11|S|17|71.140700||
B|HOOD|20251107|12:17:11|S|358|122.837100||
B|IREN|20251107|12:17:11|S|107|60.410000||
B|NVDA|20251107|12:17:11|S|200|181.640000||
B|TSLA|20251107|12:17:11|S|20|427.130000||
B|AKAM|20251107|12:17:12|S|30|82.830000||
B|BMNR|20251107|12:17:12|S|50|37.470000||
B|EVRG|20251107|12:17:12|S|22|75.624000||
B|META|20251107|12:17:12|S|93|608.110000||
B|MRNA|20251107|12:17:12|S|600|23.535000||
B|MRNA|20251107|12:17:12|S|700|23.535000||
B|SOFI|20251107|12:17:12|S|100|26.290000||
B|SOLT|20251107|12:17:12|E|300|11.859000||
B|TSLA|20251107|12:17:12|S|100|427.110000||
B|TSM|20251107|12:17:12|S|100|279.370000||
B|AVGO|20251107|12:17:13|S|100|340.310000||
B|IREN|20251107|12:17:13|S|100|60.410000||
B|MSTR|20251107|12:17:13|S|25|232.680000||
B|BE|20251107|12:17:14|S|100|127.090000||
B|BE|20251107|12:17:14|S|200|127.055000||
B|CSCO|20251107|12:17:14|S|8|70.820700||
B|META|20251107|12:17:14|S|100|608.148100||
B|NBIS|20251107|12:17:14|S|5|103.540000||
B|NVDU|20251107|12:17:14|S|100|120.680000||
B|TQQQ|20251107|12:17:14|S|1000|101.039300||
B|TSLL|20251107|12:17:14|S|50|18.655000||
B|TSLL|20251107|12:17:14|S|100|18.655000||
B|VOO|20251107|12:17:14|S|5|609.477000||
B|META|20251107|12:17:15|S|1|608.147600||
B|META|20251107|12:17:15|S|25|608.188500||
B|NVDA|20251107|12:17:15|S|10|181.630000||
B|RNP|20251107|12:17:15|S|75|20.810000||
B|SAP|20251107|12:17:15|S|240|250.375000||
B|UBER|20251107|12:17:15|S|553|90.680900||
B|UPST|20251107|12:17:15|S|5|36.480000||
B|MTC|20251107|12:17:16|S|35|3.300000||
B|OPEN|20251107|12:17:16|S|200|6.420000||
B|SOXS|20251107|12:17:16|S|500|4.010000||
B|TTWO|20251107|12:17:16|S|5|229.903800||
B|U|20251107|12:17:16|S|100|38.190000||
B|B|20251107|12:17:17|S|20|32.549300||
B|COHR|20251107|12:17:17|S|59|149.320000||
B|META|20251107|12:17:17|S|2|608.198800||
B|SFM|20251107|12:17:17|S|10|78.320000||
B|SHOP|20251107|12:17:17|S|16|147.880000||
B|SITE|20251107|12:17:17|S|20|122.330000||
B|AFRM|20251107|12:17:18|S|25|69.160000||
B|IONQ|20251107|12:17:18|S|9|52.160000||
B|MP|20251107|12:17:18|S|206|56.130000||
B|PLTR|20251107|12:17:18|S|300|171.401200||
B|SNDK|20251107|12:17:18|S|100|212.330000||
B|HSDT|20251107|12:17:19|S|1|5.340000||
B|PLTR|20251107|12:17:19|S|20|171.428800||
B|SNDK|20251107|12:17:19|S|15|212.480000||
B|SOXS|20251107|12:17:19|S|500|4.015000||
B|TDOC|20251107|12:17:19|S|800|7.355000||
B|XLE|20251107|12:17:19|S|6|88.945000||
B|AAPL|20251107|12:17:20|S|20|268.790000||
B|IONQ|20251107|12:17:20|S|17|52.159800||
B|META|20251107|12:17:20|S|265|608.157800||
B|MRVL|20251107|12:17:20|S|100|86.390000||
B|NVDL|20251107|12:17:20|S|300|86.240000||
B|VOO|20251107|12:17:20|S|80|609.540000||
B|AAPL|20251107|12:17:21|S|100|268.800000||
B|AMD|20251107|12:17:21|S|1|227.230000||
B|AMD|20251107|12:17:21|S|300|227.250000||
B|BMNR|20251107|12:17:21|S|100|37.630000||
B|HOOD|20251107|12:17:21|E|1|122.960000||
B|HOOD|20251107|12:17:21|S|195|122.960000||
B|INTC|20251107|12:17:21|S|100|37.130000||
B|MRVL|20251107|12:17:21|S|293|86.390000||
B|QQQ|20251107|12:17:21|S|5|600.799300||
B|SNDK|20251107|12:17:21|S|20|212.940000||
B|UBER|20251107|12:17:21|S|200|90.685000||
B|V|20251107|12:17:21|S|100|336.087000||
B|AG|20251107|12:17:22|S|500|11.095000||
B|ASST|20251107|12:17:22|S|100|1.350000||
B|CCCX|20251107|12:17:22|S|200|17.430000||
B|FLD|20251107|12:17:22|S|100|3.090000||
B|MRVL|20251107|12:17:22|S|258|86.390000||
B|TSLA|20251107|12:17:22|S|1|427.150000||
B|XPEV|20251107|12:17:22|S|25|21.769300||
B|CELH|20251107|12:17:23|E|10|40.789800||
B|ETHA|20251107|12:17:23|S|87|25.255000||
B|LITE|20251107|12:17:23|S|9|231.270000||
B|PLTR|20251107|12:17:23|S|157|171.568100||
B|PLTY|20251107|12:17:23|S|70|56.055300||
B|AFRM|20251107|12:17:24|S|50|69.190000||
B|AMD|20251107|12:17:24|S|100|227.320000||
B|OPEN|20251107|12:17:24|S|180|6.420000||
B|OPEN|20251107|12:17:24|S|520|6.420000||
B|SGOL|20251107|12:17:24|S|6|38.109900||
B|SHOP|20251107|12:17:24|S|170|147.930000||
B|TLN|20251107|12:17:24|S|2|369.490000||
B|TQQQ|20251107|12:17:24|S|48|101.125000||
B|TQQQ|20251107|12:17:24|S|100|101.110900||
B|ZS|20251107|12:17:24|S|6|314.203900||
B|ACHR|20251107|12:17:25|S|197|7.350000||
B|NBIS|20251107|12:17:25|S|5|103.670000||
B|QQQ|20251107|12:17:25|S|100|600.905000||
B|QQQM|20251107|12:17:25|S|1|247.383000||
B|QUAL|20251107|12:17:25|S|1|191.281500||
B|RXRX|20251107|12:17:25|S|500|4.240000||
B|ALB|20251107|12:17:26|S|292|95.590000||
B|CRML|20251107|12:17:26|S|100|9.910000||
B|GPRK|20251107|12:17:26|S|183|8.165000||
B|MRVL|20251107|12:17:26|S|296|86.370000||
B|SHOP|20251107|12:17:26|S|150|147.970000||
B|SNDK|20251107|12:17:26|S|10|212.830000||
B|SNDK|20251107|12:17:26|S|50|212.830000||
B|TSLA|20251107|12:17:26|S|50|427.285000||
B|APLD|20251107|12:17:27|S|243|28.580000||
B|BE|20251107|12:17:27|S|1|127.280000||
B|UVXY|20251107|12:17:27|S|100|11.825000||
B|WMT|20251107|12:17:27|S|5|102.460000||
B|IOT|20251107|12:17:28|S|100|37.490000||
B|MANH|20251107|12:17:28|S|100|173.560000||
B|OPEN|20251107|12:17:28|S|300|6.450000||
B|OPEN|20251107|12:17:28|S|900|6.450000||
B|UAMY|20251107|12:17:28|S|15|7.696500||
B|XLE|20251107|12:17:28|S|20|88.950000||
B|RGTI|20251107|12:17:29|S|1|31.190000||
B|SPY|20251107|12:17:29|S|396|663.025000||
B|TNA|20251107|12:17:29|S|100|41.440000||
B|XPEV|20251107|12:17:29|S|200|21.769300||
B|ANET|20251107|12:17:30|S|73|134.660000||
B|HOOD|20251107|12:17:30|S|213|123.000000||
B|IONQ|20251107|12:17:30|S|100|52.260000||
B|IONQ|20251107|12:17:30|S|219|52.260000||
B|JOBY|20251107|12:17:30|S|425|13.383500||
B|MRVL|20251107|12:17:30|S|69|86.280000||
B|MU|20251107|12:17:30|S|98|229.386300||
B|RCAT|20251107|12:17:30|S|300|8.245000||
B|SNDK|20251107|12:17:30|S|4|212.830000||
B|SNDK|20251107|12:17:30|S|10|212.830000||
B|TSLA|20251107|12:17:30|S|40|427.230000||
B|TSLA|20251107|12:17:30|S|288|427.240000||
B|AMZN|20251107|12:17:31|S|10|239.700000||
B|COIN|20251107|12:17:31|S|60|294.770000||
B|DNLI|20251107|12:17:31|S|150|14.185000||
B|MRVL|20251107|12:17:31|S|100|86.260000||
B|PLTR|20251107|12:17:31|S|18|171.500000||
B|CRCL|20251107|12:17:32|S|600|99.570000||
B|OPEN|20251107|12:17:32|S|20|6.445000||
B|PYPL|20251107|12:17:32|S|1|65.005000||
B|SNDK|20251107|12:17:32|S|1|212.735000||
B|ANET|20251107|12:17:33|S|159|134.610000||
B|BMNU|20251107|12:17:33|S|50|12.100000||
B|HOOD|20251107|12:17:33|S|218|122.970000||
B|NVDA|20251107|12:17:33|S|1|181.493500||
B|PRGO|20251107|12:17:33|S|5|14.420000||
B|SOUN|20251107|12:17:33|S|1|14.080000||
B|TSLA|20251107|12:17:33|S|50|426.970000||
B|TSLL|20251107|12:17:33|E|3000|18.645200||
B|UBER|20251107|12:17:33|S|500|90.680000||
B|VTI|20251107|12:17:33|S|20|325.839000||
B|ASTS|20251107|12:17:34|S|1302|65.350000||
B|CSIQ|20251107|12:17:34|S|300|26.060000||
B|CSIQ|20251107|12:17:34|S|900|26.070000||
B|CSIQ|20251107|12:17:34|S|1651|26.070000||
B|QQQ|20251107|12:17:34|S|300|600.680000||
B|SNDK|20251107|12:17:34|S|5|212.650000||
B|SNDK|20251107|12:17:34|S|150|212.410000||
B|QQQ|20251107|12:17:35|S|10|600.699300||
B|RIVN|20251107|12:17:35|S|300|14.700000||
B|SHOP|20251107|12:17:35|S|189|147.870000||
B|TSLL|20251107|12:17:35|S|26|18.650000||
B|VOD|20251107|12:17:35|S|500|11.545000||
B|Z|20251107|12:17:35|S|100|72.150000||
B|Z|20251107|12:17:35|S|400|72.150000||
B|AVGO|20251107|12:17:36|S|10|340.140000||
B|EAGG|20251107|12:17:36|S|191|48.059700||
B|GLW|20251107|12:17:36|S|50|83.990000||
B|RBRK|20251107|12:17:36|S|100|70.920000||
B|SOXL|20251107|12:17:36|S|200|37.759300||
B|VXX|20251107|12:17:36|S|100|36.595000||
B|COF|20251107|12:17:37|S|140|213.870000||
B|PFG|20251107|12:17:37|S|100|82.070000||
B|TQQQ|20251107|12:17:37|S|30|101.029300||
B|FBL|20251107|12:17:38|S|10|28.757500||
B|GRND|20251107|12:17:38|S|50|15.170000||
B|HOOD|20251107|12:17:38|S|122|123.090000||
B|META|20251107|12:17:38|S|100|607.926300||
B|MUB|20251107|12:17:38|S|230|107.279900||
B|RF|20251107|12:17:38|S|700|24.480000||
B|SNDK|20251107|12:17:38|S|200|212.140000||
B|Z|20251107|12:17:38|S|7|71.995500||
B|CELH|20251107|12:17:39|S|100|40.728800||
B|GPIQ|20251107|12:17:39|S|100|51.720000||
B|QIPT|20251107|12:17:39|S|200|2.440000||
B|SNDK|20251107|12:17:39|S|100|212.760000||
B|SNDK|20251107|12:17:39|S|1000|212.270000||
B|SNDK|20251107|12:17:39|S|1000|212.810000||
B|SOXL|20251107|12:17:39|S|277|37.799300||
B|STRF|20251107|12:17:39|S|100|109.860000||
B|TSM|20251107|12:17:39|S|3|279.300000||
B|AXP|20251107|12:17:40|S|61|364.165000||
B|LLY|20251107|12:17:40|S|50|908.080000||
B|RTX|20251107|12:17:40|S|5|176.030000||
B|RTX|20251107|12:17:40|S|9|176.037800||
B|SNDK|20251107|12:17:40|S|200|212.840000||
B|TQQQ|20251107|12:17:40|S|40|101.065000||
B|TSLA|20251107|12:17:40|S|25|427.460000||
B|DUOL|20251107|12:17:41|S|2|192.316600||
B|ETHA|20251107|12:17:41|S|15|25.219300||
B|NVDA|20251107|12:17:41|S|1|181.589800||
B|RKLB|20251107|12:17:41|S|20|46.818800||
B|Z|20251107|12:17:41|S|96|72.110000||
B|Z|20251107|12:17:41|S|100|71.997900||
B|CRWV|20251107|12:17:42|S|25|102.465000||
B|DUOL|20251107|12:17:42|S|30|192.316600||
B|HOOD|20251107|12:17:42|S|254|123.190000||
B|IBM|20251107|12:17:42|S|40|303.780000||
B|SHOP|20251107|12:17:42|S|88|147.895000||
B|SNDK|20251107|12:17:42|S|200|212.950000||
B|UBER|20251107|12:17:42|S|297|90.700000||
B|WDC|20251107|12:17:42|S|21|154.720000||
B|XLF|20251107|12:17:42|S|300|52.279200||
B|OPEN|20251107|12:17:43|S|88|6.450000||
B|OPEN|20251107|12:17:43|S|212|6.450000||
B|TQQQ|20251107|12:17:43|S|500|101.100700||
B|TSLA|20251107|12:17:43|S|10|427.610000||
B|VT|20251107|12:17:43|S|16|137.254500||
B|FRGT|20251107|12:17:44|S|6|0.795500||
B|HOOD|20251107|12:17:44|S|117|123.250000||
B|PLTR|20251107|12:17:44|S|200|171.558100||
B|SNDK|20251107|12:17:44|S|200|213.100000||
B|SNDK|20251107|12:17:44|S|200|213.250000||
B|TSLA|20251107|12:17:44|S|10|427.580000||
B|TSLA|20251107|12:17:44|S|94|427.650000||
B|TSLL|20251107|12:17:44|S|100|18.705000||
B|WDC|20251107|12:17:44|S|46|154.830000||
B|PLTR|20251107|12:17:45|S|100|171.558400||
B|SH|20251107|12:17:45|S|46|37.355000||
B|TSM|20251107|12:17:45|S|12|279.400000||
B|META|20251107|12:17:46|S|20|607.995000||
B|WRD|20251107|12:17:46|S|13|7.575000||
B|XPEV|20251107|12:17:46|S|200|21.770000||
B|CLS|20251107|12:17:47|S|100|307.840000||
B|CLS|20251107|12:17:47|S|300|307.810000||
B|EVTL|20251107|12:17:47|S|300|4.145000||
B|PLTR|20251107|12:17:47|S|161|171.580000||
B|SKK|20251107|12:17:47|S|200|0.362900||
B|INTC|20251107|12:17:48|S|50|37.099300||
B|META|20251107|12:17:48|S|1|607.941700||
B|SOXL|20251107|12:17:48|S|20|37.855000||
B|TEM|20251107|12:17:48|S|73|68.630000||
B|TER|20251107|12:17:48|S|43|175.980000||
B|TSLA|20251107|12:17:48|S|10|427.510000||
B|VO|20251107|12:17:48|S|4|285.275000||
B|QQQM|20251107|12:17:49|S|3|247.320000||
B|SPY|20251107|12:17:49|S|1|663.009100||
B|TQQQ|20251107|12:17:49|S|100|101.039300||
B|JNJ|20251107|12:17:50|S|10|187.128600||
B|PG|20251107|12:17:50|S|5|147.179000||
B|AIRS|20251107|12:17:51|S|200|5.990000||
B|HOOD|20251107|12:17:51|S|10|123.290000||
B|IBIT|20251107|12:17:51|S|400|57.670000||
B|MAGS|20251107|12:17:51|S|200|64.775000||
B|XLK|20251107|12:17:51|S|808|282.785000||
B|BABA|20251107|12:17:52|S|4|162.798500||
B|GGAL|20251107|12:17:52|S|100|55.120000||
B|GOOG|20251107|12:17:52|S|3|277.440000||
B|HUT|20251107|12:17:52|S|100|41.390000||
B|IREN|20251107|12:17:52|S|30|60.748600||
B|PFE|20251107|12:17:52|S|100|24.225000||
B|QQQ|20251107|12:17:52|S|30|600.829300||
B|TQQQ|20251107|12:17:52|S|100|101.080000||
B|TSLA|20251107|12:17:52|S|10|427.570000||
B|TTD|20251107|12:17:52|S|10|42.478800||
B|AAPL|20251107|12:17:53|S|19|269.060000||
B|BRK/B|20251107|12:17:53|S|20|498.616300||
B|KTOS|20251107|12:17:53|S|10|73.635000||
B|MSTR|20251107|12:17:53|S|1|232.530000||
B|QLD|20251107|12:17:53|S|2|136.019000||
B|HOOD|20251107|12:17:54|S|200|123.400000||
B|QBTS|20251107|12:17:54|S|140|26.920000||
B|AKAM|20251107|12:17:55|S|10|83.060000||
B|MSGM|20251107|12:17:55|S|141|3.979900||
B|PLTR|20251107|12:17:55|S|2|171.637200||
B|TBIL|20251107|12:17:55|S|100|49.890000||
B|ZIM|20251107|12:17:55|S|6|14.520000||
B|HOOD|20251107|12:17:56|S|192|123.420000||
B|PLTR|20251107|12:17:56|S|100|171.628400||
B|PSQ|20251107|12:17:56|S|22|31.130000||
B|TSLA|20251107|12:17:56|S|1280|427.700000||
B|BBAI|20251107|12:17:57|S|8000|5.413500||
B|HIMS|20251107|12:17:57|S|25|39.950000||
B|HSAI|20251107|12:17:57|S|287|20.885000||
B|PRPH|20251107|12:17:57|S|100|0.270000||
B|TSLL|20251107|12:17:57|S|150|18.715000||
B|TSLL|20251107|12:17:57|S|250|18.720000||
B|TSM|20251107|12:17:57|S|20|279.370000||
B|COIN|20251107|12:17:58|S|1|294.940000||
B|IWM|20251107|12:17:58|S|67|237.059400||
B|TSLA|20251107|12:17:58|S|60|427.690000||
B|TSLA|20251107|12:17:58|S|100|427.690000||
B|Z|20251107|12:17:58|S|100|72.026700||
B|CGCB|20251107|12:17:59|S|80|26.635000||
B|GOOG|20251107|12:17:59|S|1|277.300000||
B|GOOGL|20251107|12:17:59|S|10|276.775000||
B|IONQ|20251107|12:17:59|S|100|52.355000||
B|TAIT|20251107|12:17:59|S|202|2.130000||
B|COIN|20251107|12:18:00|S|5|295.010000||
B|CRWV|20251107|12:18:00|S|100|102.580000||
B|GNRC|20251107|12:18:00|S|65|152.900000||
B|IONQ|20251107|12:18:00|S|20|52.355000||
B|IRE|20251107|12:18:00|S|52|19.020000||
B|NVDA|20251107|12:18:00|S|100|181.627000||
B|TQQQ|20251107|12:18:00|S|197|101.109100||
B|TSLA|20251107|12:18:00|S|5|427.720000||
B|BZFD|20251107|12:18:01|S|3952|0.992800||
B|COIN|20251107|12:18:01|S|4|295.010000||
B|HOOD|20251107|12:18:01|S|30|123.440000||
B|URA|20251107|12:18:01|S|20|45.120000||
B|AMKR|20251107|12:18:02|S|100|33.390000||
B|HOOD|20251107|12:18:02|S|162|123.410000||
B|TECL|20251107|12:18:02|S|100|121.810000||
B|ADBE|20251107|12:18:03|S|4|323.887300||
B|CLS|20251107|12:18:03|S|100|308.070000||
B|HOOD|20251107|12:18:03|S|240|123.370000||
B|ACHR|20251107|12:18:04|E|200|7.379900||
B|BMNR|20251107|12:18:04|E|100|37.650000||
B|MP|20251107|12:18:04|S|300|56.180000||
B|PL|20251107|12:18:04|S|1130|12.099300||
B|AMD|20251107|12:18:05|S|1|227.340000||
B|IMUX|20251107|12:18:05|S|100|0.687200||
B|RXRX|20251107|12:18:05|S|1|4.235000||
B|SOXL|20251107|12:18:05|S|1000|37.877600||
B|ELF|20251107|12:18:06|S|3|69.685800||
B|EXPE|20251107|12:18:06|S|100|258.790000||
B|INTU|20251107|12:18:06|S|1|636.980000||
B|META|20251107|12:18:06|S|2|607.720000||
B|SNDK|20251107|12:18:06|S|5|213.301000||
B|APP|20251107|12:18:07|S|4|584.610000||
B|BTBT|20251107|12:18:07|S|1600|2.935000||
B|FLNC|20251107|12:18:07|S|200|18.999300||
B|HOOD|20251107|12:18:07|S|50|123.420000||
B|NVDA|20251107|12:18:07|S|100|181.569900||
B|SEDG|20251107|12:18:07|S|54|36.920000||
B|TSLA|20251107|12:18:07|S|20|427.655000||
B|UVXY|20251107|12:18:07|S|100|11.815000||
B|ALB|20251107|12:18:08|S|3|95.760000||
B|METU|20251107|12:18:08|S|100|28.110900||
B|QQQ|20251107|12:18:08|S|13|600.859300||
B|QS|20251107|12:18:08|S|100|15.310000||
B|HIMS|20251107|12:18:09|S|1302|39.943600||
B|LYB|20251107|12:18:09|S|10|42.369100||
B|META|20251107|12:18:09|S|2|607.670000||
B|PLTR|20251107|12:18:09|S|50|171.590500||
B|SNDK|20251107|12:18:09|S|76|213.170000||
B|AAPL|20251107|12:18:10|S|200|268.990000||
B|APP|20251107|12:18:10|S|40|584.970000||
B|CELH|20251107|12:18:10|S|50|40.818800||
B|CELH|20251107|12:18:10|S|400|40.830000||
B|HOOD|20251107|12:18:10|S|100|123.410000||
B|OPEN|20251107|12:18:10|S|1000|6.430100||
B|QSU|20251107|12:18:10|S|100|15.920000||
B|SNDK|20251107|12:18:10|S|400|213.170000||
B|TEM|20251107|12:18:10|S|67|68.770000||
B|BLBD|20251107|12:18:11|S|175|50.330000||
B|COIN|20251107|12:18:11|S|3|294.970000||
B|TSLA|20251107|12:18:11|S|4|427.600000||
B|AMZN|20251107|12:18:12|S|298|239.445000||
B|COHR|20251107|12:18:12|S|128|149.590000||
B|CRWV|20251107|12:18:12|S|100|102.740000||
B|META|20251107|12:18:12|S|20|607.678500||
B|RKLB|20251107|12:18:12|S|10|46.908500||
B|TFC|20251107|12:18:12|S|8|44.016500||
B|ZM|20251107|12:18:12|S|100|81.100000||
B|BW|20251107|12:18:13|S|2000|4.830000||
B|ETHU|20251107|12:18:13|S|10|75.890000||
B|GE|20251107|12:18:13|S|10|302.834700||
B|INTC|20251107|12:18:13|S|100|37.139300||
B|JD|20251107|12:18:13|S|3|31.285000||
B|META|20251107|12:18:13|S|42|607.660000||
B|NFLX|20251107|12:18:13|S|2|1089.800000||
B|NVDD|20251107|12:18:13|S|11|39.940000||
B|PLTR|20251107|12:18:13|S|145|171.490000||
B|QBTS|20251107|12:18:13|S|100|26.930000||
B|QQQ|20251107|12:18:13|S|20|600.749100||
B|SPXL|20251107|12:18:13|S|100|205.308800||
B|TSLA|20251107|12:18:13|S|50|427.380000||
B|FSLR|20251107|12:18:14|S|10|258.770000||
B|TEM|20251107|12:18:14|S|8|68.720000||
B|ANGI|20251107|12:18:15|S|200|11.020000||
B|APP|20251107|12:18:15|S|41|584.130000||
B|ARKK|20251107|12:18:15|S|100|78.110000||
B|BOKF|20251107|12:18:15|S|100|106.490000||
B|LUV|20251107|12:18:15|S|375|31.359300||
B|QQQ|20251107|12:18:15|S|21|600.627500||
B|TQQQ|20251107|12:18:15|S|600|101.029300||
B|TSLA|20251107|12:18:15|S|2|427.280000||
B|DJT|20251107|12:18:16|S|10|12.755000||
B|FOUR|20251107|12:18:16|S|100|63.320000||
B|INTC|20251107|12:18:16|S|500|37.127600||
B|MU|20251107|12:18:16|S|1500|229.520000||
B|SOFI|20251107|12:18:16|S|2|26.329300||
B|IREN|20251107|12:18:17|S|10|60.930000||
B|RUN|20251107|12:18:17|S|300|16.330000||
B|TE|20251107|12:18:17|S|900|3.525000||
B|TQQQ|20251107|12:18:17|S|10|100.959300||
B|TSLA|20251107|12:18:17|S|30|427.220000||
B|VEON|20251107|12:18:17|S|100|43.490000||
B|VEON|20251107|12:18:17|S|500|43.525000||
B|ACHR|20251107|12:18:18|S|30|7.345000||
B|AMD|20251107|12:18:18|S|10|227.290000||
B|ETHT|20251107|12:18:18|S|5|52.785000||
B|META|20251107|12:18:18|S|20|607.500000||
B|PLTR|20251107|12:18:18|S|25|171.430000||
B|SNDK|20251107|12:18:18|S|20|212.870000||
B|SPY|20251107|12:18:18|S|1|662.849300||
B|TSLA|20251107|12:18:18|S|40|427.210000||
B|VGT|20251107|12:18:18|S|3|745.950000||
B|ABTC|20251107|12:18:19|S|1|4.190000||
B|AMD|20251107|12:18:19|S|80|227.290000||
B|APP|20251107|12:18:19|S|39|583.980000||
B|HD|20251107|12:18:19|S|56|371.490000||
B|RKLB|20251107|12:18:19|S|1|46.860000||
B|TLN|20251107|12:18:19|S|250|369.855000||
B|VOO|20251107|12:18:19|S|4|609.428000||
B|GWW|20251107|12:18:20|S|1|949.240000||
B|HIMS|20251107|12:18:20|S|200|39.924700||
B|HOOD|20251107|12:18:20|S|29|123.269000||
B|PLTR|20251107|12:18:20|S|1|171.420000||
B|SNPS|20251107|12:18:20|S|2|387.690000||
B|TSLA|20251107|12:18:20|S|110|427.210000||
B|AMPY|20251107|12:18:21|S|100|5.265000||
B|BABA|20251107|12:18:21|S|10|162.720000||
B|TSLL|20251107|12:18:21|S|5|18.665000||
B|ZS|20251107|12:18:21|S|40|314.680000||
B|AFRM|20251107|12:18:22|S|100|69.245000||
B|GGAL|20251107|12:18:22|S|100|55.060000||
B|GOOG|20251107|12:18:22|S|10|277.110000||
B|HOOD|20251107|12:18:22|S|59|123.160000||
B|HOOD|20251107|12:18:22|S|100|123.150000||
B|IWN|20251107|12:18:22|S|100|173.390000||
B|SHOP|20251107|12:18:22|S|100|147.740000||
B|SHOP|20251107|12:18:22|S|188|147.740000||
B|TE|20251107|12:18:22|S|100|3.530000||
B|IWN|20251107|12:18:23|S|900|173.380000||
B|QQQ|20251107|12:18:23|S|100|600.665000||
B|RXRX|20251107|12:18:23|S|1000|4.235000||
B|SPY|20251107|12:18:23|S|600|662.899300||
B|TSLA|20251107|12:18:23|S|5|427.240000||
B|DIME|20251107|12:18:24|S|100|18.362500||
B|FBL|20251107|12:18:24|S|300|28.716200||
B|MRVL|20251107|12:18:24|S|100|86.400000||
B|MRVL|20251107|12:18:24|S|100|86.410000||
B|STWD|20251107|12:18:24|S|3|18.299900||
B|MRVL|20251107|12:18:25|S|100|86.390000||
B|SPY|20251107|12:18:25|S|10|662.879100||
B|TQQQ|20251107|12:18:25|S|10|100.949300||
B|ARKG|20251107|12:18:26|S|10|27.069300||
B|AZI|20251107|12:18:26|S|500|0.102300||
B|BABA|20251107|12:18:26|S|1000|162.730000||
B|CRWV|20251107|12:18:26|S|1|102.640000||
B|DOW|20251107|12:18:26|S|286|21.979300||
B|HOOD|20251107|12:18:26|S|174|123.130000||
B|MU|20251107|12:18:26|S|10|229.220000||
B|OKLO|20251107|12:18:26|S|100|101.130000||
B|OKLO|20251107|12:18:26|S|229|101.110000||
B|AMZN|20251107|12:18:27|S|84|239.438800||
B|MP|20251107|12:18:27|S|100|56.080000||
B|PLTR|20251107|12:18:27|S|234|171.330000||
B|PLTR|20251107|12:18:27|S|262|171.320000||
B|PLUG|20251107|12:18:27|S|20|2.420000||
B|QBTZ|20251107|12:18:27|S|50|17.900000||
B|QBTZ|20251107|12:18:27|S|50|17.910000||
B|QQQ|20251107|12:18:27|S|100|600.605000||
B|RDDT|20251107|12:18:27|S|10|185.270000||
B|RGTI|20251107|12:18:27|S|100|31.120000||
B|SNOW|20251107|12:18:27|S|13|259.860000||
B|SOXL|20251107|12:18:27|S|6|37.829300||
B|GGAL|20251107|12:18:28|S|37|55.010000||
B|IREN|20251107|12:18:28|S|100|60.990000||
B|META|20251107|12:18:28|S|1|607.325000||
B|SPY|20251107|12:18:28|S|540|662.858300||
B|SUPV|20251107|12:18:28|S|48|11.660000||
B|VIG|20251107|12:18:28|S|19|213.894500||
B|BMNR|20251107|12:18:29|S|100|37.570000||
B|BMNR|20251107|12:18:29|S|100|37.580000||
B|HIMS|20251107|12:18:29|S|500|39.939100||
B|RKLB|20251107|12:18:29|S|15|46.820000||
B|SGOV|20251107|12:18:29|S|140|100.460000||
B|SUPV|20251107|12:18:29|S|24|11.660000||
B|AVGX|20251107|12:18:30|S|1|48.740000||
B|MSOS|20251107|12:18:30|S|200|4.005000||
B|VKTX|20251107|12:18:30|S|100|34.920000||
B|VKTX|20251107|12:18:30|S|300|34.910000||
B|ASUR|20251107|12:18:31|S|100|8.000000||
B|DDOG|20251107|12:18:31|S|20|184.810000||
B|HOOD|20251107|12:18:31|S|113|123.160000||
B|KWEB|20251107|12:18:31|S|500|38.515000||
B|RKLB|20251107|12:18:31|S|40|46.820000||
B|GOOGL|20251107|12:18:32|S|50|276.575000||
B|HIVE|20251107|12:18:32|S|24|4.530000||
B|HL|20251107|12:18:32|S|200|13.309300||
B|KTOS|20251107|12:18:32|S|100|73.625000||
B|LRCX|20251107|12:18:32|S|3|154.177500||
B|MPL|20251107|12:18:32|S|100|8.650000||
B|MPL|20251107|12:18:32|S|200|8.650000||
B|MPL|20251107|12:18:32|S|300|8.650000||
B|NVDA|20251107|12:18:32|S|100|181.465000||
B|TGS|20251107|12:18:32|S|2|27.980000||
B|VEON|20251107|12:18:32|S|200|43.330000||
B|AMD|20251107|12:18:33|S|100|227.380000||
B|CRWV|20251107|12:18:33|S|100|102.700000||
B|OKLO|20251107|12:18:33|S|100|101.040000||
B|TQQQ|20251107|12:18:33|S|1893|100.990000||
B|GS|20251107|12:18:34|S|20|771.300000||
B|PLTR|20251107|12:18:34|S|10|171.290000||
B|SPUU|20251107|12:18:34|S|100|176.760000||
B|TSLL|20251107|12:18:34|S|100|18.645000||
B|CAPL|20251107|12:18:35|S|20|20.595000||
B|CRWV|20251107|12:18:35|S|100|102.700000||
B|LHX|20251107|12:18:35|S|100|290.065000||
B|SOFI|20251107|12:18:35|S|4|26.329300||
B|TSLA|20251107|12:18:35|S|30|426.930000||
B|AMZN|20251107|12:18:36|S|50|239.428800||
B|FGNX|20251107|12:18:36|S|1200|3.265000||
B|FGNX|20251107|12:18:36|S|2500|3.265000||
B|HIMS|20251107|12:18:36|S|200|39.930000||
B|NVDA|20251107|12:18:36|S|25|181.449800||
B|SLV|20251107|12:18:36|S|1|43.545000||
B|STX|20251107|12:18:36|S|100|266.930000||
B|VXUS|20251107|12:18:36|S|22|73.503500||
B|NFLX|20251107|12:18:37|S|24|1089.210000||
B|URG|20251107|12:18:37|S|100|1.249900||
B|CEG|20251107|12:18:38|S|2|341.590000||
B|DOCN|20251107|12:18:38|S|104|47.060000||
B|LYB|20251107|12:18:38|S|20|42.379000||
B|NVO|20251107|12:18:38|S|40|45.265000||
B|VOO|20251107|12:18:38|S|12|609.469500||
B|XPEV|20251107|12:18:38|S|317|21.745000||
B|SLV|20251107|12:18:39|S|30|43.535000||
B|TSLL|20251107|12:18:39|S|100|18.638800||
B|INOD|20251107|12:18:40|S|200|63.970000||
B|NBIS|20251107|12:18:40|S|100|103.770000||
B|SNOW|20251107|12:18:40|S|10|259.810000||
B|SOXL|20251107|12:18:40|S|40|37.839300||
B|SPYU|20251107|12:18:40|S|250|50.960000||
B|XLK|20251107|12:18:40|S|100|282.719000||
B|AMZN|20251107|12:18:41|S|8|239.436000||
B|META|20251107|12:18:41|S|2|607.186500||
B|PL|20251107|12:18:41|S|30|12.079300||
B|SWAG|20251107|12:18:41|S|100|2.090000||
B|BETR|20251107|12:18:42|S|4|54.320000||
B|IBM|20251107|12:18:42|S|5|303.650000||
B|IONQ|20251107|12:18:42|S|41|52.280000||
B|QQQ|20251107|12:18:42|S|4|600.689300||
B|TQQQ|20251107|12:18:42|S|100|100.995000||
B|TSLA|20251107|12:18:42|S|100|426.862200||
B|NVG|20251107|12:18:43|S|2714|12.423500||
B|QQQ|20251107|12:18:43|S|3|600.675000||
B|TEM|20251107|12:18:43|S|30|68.650000||
B|ZS|20251107|12:18:43|S|40|314.881400||
B|ETHA|20251107|12:18:44|S|100|25.245000||
B|IREN|20251107|12:18:44|S|88|61.038600||
B|PATK|20251107|12:18:44|S|1|104.890000||
B|RKLB|20251107|12:18:44|S|289|46.810000||
B|TQQQ|20251107|12:18:44|S|80|100.989300||
B|EME|20251107|12:18:45|S|2|641.360000||
B|FWRD|20251107|12:18:45|S|100|20.250000||
B|KRUS|20251107|12:18:45|S|20|47.010000||
B|SOXL|20251107|12:18:45|S|27|37.829300||
B|DDOG|20251107|12:18:46|S|200|184.750000||
B|INOD|20251107|12:18:46|S|50|64.010000||
B|S|20251107|12:18:46|S|700|16.169300||
B|SPY|20251107|12:18:46|S|1|662.979900||
B|FWRD|20251107|12:18:47|S|100|20.220000||
B|FXI|20251107|12:18:48|S|200|39.585000||
B|NVDA|20251107|12:18:48|S|400|181.492600||
B|PLTR|20251107|12:18:48|S|5|171.320000||
B|PLTR|20251107|12:18:48|S|100|171.301300||
B|PLTR|20251107|12:18:48|S|228|171.310000||
B|WDC|20251107|12:18:48|S|50|154.780000||
B|AAPL|20251107|12:18:49|S|5|269.030000||
B|AMD|20251107|12:18:49|S|73|227.540000||
B|COST|20251107|12:18:49|S|1|926.857200||
B|CRWV|20251107|12:18:49|S|34|102.750000||
B|GGAL|20251107|12:18:49|S|10|55.040000||
B|TGLS|20251107|12:18:49|S|74|49.730000||
B|ULS|20251107|12:18:49|S|5|84.610000||
B|IREN|20251107|12:18:50|S|30|61.190000||
B|IREN|20251107|12:18:50|S|1000|61.150000||
B|NVTS|20251107|12:18:50|S|2000|7.270000||
B|PLUG|20251107|12:18:50|S|4369|2.426500||
B|ALAB|20251107|12:18:51|S|15|155.313300||
B|APP|20251107|12:18:51|S|20|585.160000||
B|HOOD|20251107|12:18:51|E|47|123.311200||
B|NLY|20251107|12:18:51|S|356|21.649900||
B|PLTR|20251107|12:18:51|S|100|171.300000||
B|PLTR|20251107|12:18:51|S|100|171.301400||
B|RR|20251107|12:18:51|S|1|3.455000||
B|COIN|20251107|12:18:52|S|40|295.245000||
B|FIGR|20251107|12:18:52|S|2|35.200000||
B|HUM|20251107|12:18:52|S|20|249.510000||
B|IREN|20251107|12:18:52|S|32|61.220000||
B|MU|20251107|12:18:52|S|50|229.286300||
B|SEI|20251107|12:18:52|S|100|46.890000||
B|AAPL|20251107|12:18:53|S|19|269.080000||
B|IREN|20251107|12:18:53|S|30|61.210000||
B|IREN|20251107|12:18:53|S|150|61.210000||
B|PLTR|20251107|12:18:53|S|100|171.280000||
B|QUBT|20251107|12:18:53|S|44|11.800000||
B|SMCI|20251107|12:18:53|S|200|38.454700||
B|FTLS|20251107|12:18:54|S|2|70.429400||
B|INTU|20251107|12:18:54|S|1|637.150000||
B|MSTR|20251107|12:18:54|S|100|232.565100||
B|SPXL|20251107|12:18:54|S|203|205.388500||
B|AAPL|20251107|12:18:55|S|11|269.070000||
B|SOXL|20251107|12:18:55|S|50|37.887700||
B|VRT|20251107|12:18:55|S|33|173.594300||
B|APLD|20251107|12:18:56|S|57|28.642800||
B|GOOG|20251107|12:18:56|S|11|277.290000||
B|KTOS|20251107|12:18:56|S|20|73.655000||
B|SOXL|20251107|12:18:56|E|500|37.899900||
B|HOOD|20251107|12:18:57|S|200|123.300000||
B|FTNT|20251107|12:18:58|S|80|80.878800||
B|GLXY|20251107|12:18:58|S|245|29.225000||
B|INO|20251107|12:18:58|E|6|2.043500||
B|IYT|20251107|12:18:58|S|300|70.970000||
B|NTLA|20251107|12:18:58|S|42|9.030000||
B|PLTR|20251107|12:18:58|S|5|171.310000||
B|SMHI|20251107|12:18:58|S|43|6.620000||
B|FSLR|20251107|12:18:59|S|20|258.730000||
B|TSM|20251107|12:18:59|S|100|279.080000||
B|VKTX|20251107|12:18:59|S|100|34.940000||
B|ASTS|20251107|12:19:00|S|115|65.350000||
B|BRBS|20251107|12:19:00|S|1400|4.360000||
B|SOXL|20251107|12:19:00|S|100|37.885000||
B|TSLA|20251107|12:19:00|S|9|426.880000||
B|HOOD|20251107|12:19:01|S|200|123.290000||
B|IREN|20251107|12:19:01|S|100|61.140000||
B|SKYT|20251107|12:19:01|S|500|16.620000||
B|APP|20251107|12:19:02|S|8|585.361000||
B|SCHG|20251107|12:19:02|S|3|31.875000||
B|IWD|20251107|12:19:03|S|5|202.479900||
B|SGOV|20251107|12:19:03|S|260|100.460000||
B|SGOV|20251107|12:19:03|S|400|100.460000||
B|WDC|20251107|12:19:03|S|2|155.040000||
B|ABL|20251107|12:19:04|S|700|5.890000||
B|ABL|20251107|12:19:04|S|1400|5.890000||
B|RXRX|20251107|12:19:04|S|857|4.235000||
B|SMCI|20251107|12:19:04|S|20|38.490000||
B|SPYV|20251107|12:19:04|S|17|55.305000||
B|TSLA|20251107|12:19:04|S|100|426.872200||
B|VZ|20251107|12:19:04|S|30|40.070000||
B|APLD|20251107|12:19:05|S|2|28.648800||
B|CSAN|20251107|12:19:05|S|2000|4.635000||
B|SNDK|20251107|12:19:05|S|100|213.160000||
B|AMZN|20251107|12:19:06|S|41|239.435000||
B|GGAL|20251107|12:19:06|S|140|55.047300||
B|IONQ|20251107|12:19:06|S|1|52.295000||
B|SKRE|20251107|12:19:06|S|70|10.920000||
B|TSLL|20251107|12:19:06|S|200|18.639300||
B|AGI|20251107|12:19:07|S|25|30.619300||
B|APP|20251107|12:19:07|S|80|585.210000||
B|APP|20251107|12:19:07|S|200|585.260000||
B|APP|20251107|12:19:07|S|400|585.360000||
B|EPOW|20251107|12:19:07|S|400|1.140000||
B|KRMN|20251107|12:19:07|S|72|66.617800||
B|LMND|20251107|12:19:07|S|2|70.031200||
B|SOXL|20251107|12:19:07|S|10|37.869300||
B|ALB|20251107|12:19:08|S|102|95.825000||
B|ALB|20251107|12:19:08|S|198|95.825000||
B|KIM|20251107|12:19:08|S|200|20.418200||
B|NBIS|20251107|12:19:08|S|100|103.840000||
B|SOXL|20251107|12:19:08|S|6|37.869300||
B|SPY|20251107|12:19:08|S|1|662.980000||
B|TSLL|20251107|12:19:08|S|104|18.640000||
B|INTC|20251107|12:19:09|S|20|37.135000||
B|TSLA|20251107|12:19:09|S|25|426.990000||
B|URNM|20251107|12:19:09|S|57|53.130000||
B|AMD|20251107|12:19:10|S|100|227.530000||
B|BMNR|20251107|12:19:10|S|36|37.680000||
B|HOOD|20251107|12:19:10|S|100|123.280000||
B|HOOD|20251107|12:19:10|S|176|123.340000||
B|PSQ|20251107|12:19:10|S|3|31.140000||
B|UBER|20251107|12:19:10|S|202|90.750000||
B|UBER|20251107|12:19:10|S|239|90.765000||
B|ELF|20251107|12:19:11|S|2|69.745100||
B|NVDA|20251107|12:19:11|S|20|181.441000||
B|NVDX|20251107|12:19:11|S|50|17.479900||
B|SNOW|20251107|12:19:11|S|75|259.707200||
B|TTD|20251107|12:19:11|S|2|42.519000||
B|AMZN|20251107|12:19:12|S|50|239.402800||
B|CVNA|20251107|12:19:12|S|40|293.640000||
B|CVNA|20251107|12:19:12|S|80|293.720000||
B|CVNA|20251107|12:19:12|S|684|293.740000||
B|KEYS|20251107|12:19:12|S|274|178.480000||
B|KEYS|20251107|12:19:12|S|526|178.520000||
B|RDDT|20251107|12:19:12|S|20|185.170000||
B|SOXX|20251107|12:19:12|S|80|285.520000||
B|BMNR|20251107|12:19:13|S|50|37.675000||
B|CRCG|20251107|12:19:13|S|20|4.690000||
B|CRCL|20251107|12:19:13|S|1|99.810000||
B|JEPQ|20251107|12:19:13|S|5|56.910000||
B|JOBY|20251107|12:19:13|S|2|13.378200||
B|AMD|20251107|12:19:14|S|114|227.560000||
B|BMNR|20251107|12:19:14|S|440|37.675000||
B|ELF|20251107|12:19:14|S|1|69.740000||
B|ELF|20251107|12:19:14|S|6|69.745100||
B|OBDC|20251107|12:19:14|S|12|12.045000||
B|TSCO|20251107|12:19:14|S|10|53.890000||
B|UPST|20251107|12:19:14|S|42|36.460000||
B|STAA|20251107|12:19:15|S|300|25.560000||
B|AMD|20251107|12:19:16|S|84|227.540000||
B|BE|20251107|12:19:16|S|200|127.540000||
B|BKYI|20251107|12:19:16|S|100|1.030000||
B|CHMI|20251107|12:19:16|S|25|2.280000||
B|CRM|20251107|12:19:16|S|10|236.690000||
B|HOOD|20251107|12:19:16|S|169|123.370000||
B|DOCU|20251107|12:19:17|S|5|68.818500||
B|IPSC|20251107|12:19:17|S|100|0.515000||
B|TEM|20251107|12:19:17|S|13|68.590000||
B|TQQQ|20251107|12:19:17|S|49|100.995000||
B|SNOW|20251107|12:19:18|S|1|259.810000||
B|UMAC|20251107|12:19:18|E|15|9.674900||
B|GGAL|20251107|12:19:19|S|1|55.086800||
B|NVDU|20251107|12:19:19|S|1|120.480000||
B|SMH|20251107|12:19:19|S|5|338.555000||
B|SOLT|20251107|12:19:19|S|200|11.840000||
B|URG|20251107|12:19:19|S|500|1.245000||
B|AMZN|20251107|12:19:20|S|182|239.360000||
B|BMNR|20251107|12:19:20|S|100|37.670000||
B|LIN|20251107|12:19:20|S|2|420.420000||
B|MSTY|20251107|12:19:20|S|600|9.345000||
B|SMCI|20251107|12:19:20|S|50|38.490000||
B|TEM|20251107|12:19:20|S|50|68.600000||
B|TSLL|20251107|12:19:20|S|10|18.637600||
B|ZIM|20251107|12:19:20|S|1|14.500000||
B|ZIM|20251107|12:19:20|S|1|14.500000||
B|ZIM|20251107|12:19:20|S|1|14.500000||
B|ZIM|20251107|12:19:20|S|10|14.500000||
B|CELH|20251107|12:19:21|S|20|40.865000||
B|CSAN|20251107|12:19:21|S|400|4.635000||
B|EH|20251107|12:19:21|S|733|15.788800||
B|MDB|20251107|12:19:21|S|20|347.400000||
B|PG|20251107|12:19:21|S|36|147.157000||
B|CELH|20251107|12:19:22|S|300|40.865000||
B|CIFR|20251107|12:19:22|S|100|20.190000||
B|CRDO|20251107|12:19:22|S|100|149.515600||
B|HOOD|20251107|12:19:22|S|173|123.420000||
B|NVDA|20251107|12:19:22|S|560|181.458200||
B|SCHV|20251107|12:19:22|S|258|28.683500||
B|TEM|20251107|12:19:22|S|1|68.580000||
B|TSLA|20251107|12:19:22|S|30|426.940000||
B|VST|20251107|12:19:22|S|100|180.980000||
B|QBTS|20251107|12:19:23|S|100|26.840000||
B|QBTS|20251107|12:19:23|S|300|26.840000||
B|ZTS|20251107|12:19:23|S|100|119.037000||
B|DKNG|20251107|12:19:24|S|53|28.405000||
B|ETHU|20251107|12:19:24|S|100|75.930000||
B|ETHZ|20251107|12:19:24|S|40|16.290000||
B|IREN|20251107|12:19:24|S|122|61.170000||
B|QQQ|20251107|12:19:24|S|14|600.568800||
B|QS|20251107|12:19:24|S|500|15.255000||
B|QUBT|20251107|12:19:24|S|20|11.795000||
B|APLD|20251107|12:19:25|S|4|28.598600||
B|CELH|20251107|12:19:25|S|25|40.865000||
B|CELH|20251107|12:19:26|E|100|40.865000||
B|ETOR|20251107|12:19:26|S|3|33.610000||
B|GRNY|20251107|12:19:26|S|50|24.795000||
B|MSFU|20251107|12:19:26|S|25|46.830000||
B|REG|20251107|12:19:26|S|2|69.674500||
B|META|20251107|12:19:27|S|47|607.468600||
B|MSTX|20251107|12:19:27|S|200|10.065000||
B|TSYY|20251107|12:19:27|S|400|6.895000||
B|LTBR|20251107|12:19:28|S|200|17.040000||
B|PLTR|20251107|12:19:28|S|232|171.400000||
B|SOXL|20251107|12:19:28|S|50|37.799300||
B|TSLQ|20251107|12:19:28|S|69|24.045000||
B|U|20251107|12:19:28|S|100|38.200000||
B|U|20251107|12:19:28|S|175|38.210000||
B|AMD|20251107|12:19:29|S|240|227.440000||
B|CVNA|20251107|12:19:30|S|11|293.960000||
B|CVNA|20251107|12:19:30|S|39|294.120000||
B|CVNA|20251107|12:19:30|S|40|293.930000||
B|CVNA|20251107|12:19:30|S|80|293.990000||
B|CVNA|20251107|12:19:30|S|377|294.130000||
B|PSQ|20251107|12:19:30|S|139|31.147500||
B|ULTY|20251107|12:19:30|S|22|4.498500||
B|AMD|20251107|12:19:31|S|31|227.459500||
B|META|20251107|12:19:31|S|4|607.595000||
B|RMBS|20251107|12:19:31|S|872|102.632200||
B|SERV|20251107|12:19:31|S|300|9.835000||
B|UVIX|20251107|12:19:31|S|20|11.425000||
B|SKYT|20251107|12:19:32|S|219|16.610000||
B|SOFI|20251107|12:19:32|S|10|26.339300||
B|XOM|20251107|12:19:32|S|270|116.990000||
B|MRVL|20251107|12:19:33|S|100|86.325000||
B|NVDA|20251107|12:19:33|S|300|181.452300||
B|PLTR|20251107|12:19:33|S|100|171.420000||
B|SNDK|20251107|12:19:33|S|5|212.481000||
B|SNDK|20251107|12:19:33|S|10|212.481000||
B|ACHR|20251107|12:19:34|S|10|7.325000||
B|CRWV|20251107|12:19:34|S|10|102.810000||
B|ETHZ|20251107|12:19:34|S|500|16.290000||
B|FOF|20251107|12:19:34|S|100|12.870000||
B|KSPI|20251107|12:19:34|S|98|71.115000||
B|UGL|20251107|12:19:34|S|400|48.420000||
B|VTV|20251107|12:19:34|S|1|184.699300||
B|MRVL|20251107|12:19:35|S|100|86.292200||
B|MRVL|20251107|12:19:35|S|100|86.300000||
B|NVDA|20251107|12:19:35|S|100|181.430000||
B|OKLO|20251107|12:19:35|S|30|100.950000||
B|TQQQ|20251107|12:19:35|S|10|100.945000||
B|UI|20251107|12:19:35|S|15|623.070000||
B|ACHR|20251107|12:19:36|S|500|7.325000||
B|KOLD|20251107|12:19:36|S|40|29.575000||
B|MCD|20251107|12:19:36|S|67|301.520000||
B|MRVL|20251107|12:19:36|S|100|86.292200||
B|MRVL|20251107|12:19:36|S|200|86.302000||
B|MSTR|20251107|12:19:36|S|30|232.330000||
B|AMD|20251107|12:19:37|S|124|227.529500||
B|ICSH|20251107|12:19:37|S|30|50.610000||
B|KSPI|20251107|12:19:37|S|300|71.115000||
B|TEM|20251107|12:19:37|S|40|68.570000||
B|TQQQ|20251107|12:19:37|S|3|100.970000||
B|AMZN|20251107|12:19:38|S|12|239.360000||
B|MRVL|20251107|12:19:38|S|100|86.310000||
B|SHOP|20251107|12:19:38|S|60|148.010000||
B|BLSH|20251107|12:19:39|S|200|43.590000||
B|RUN|20251107|12:19:39|S|70|16.335000||
B|SOXL|20251107|12:19:39|E|128|37.839900||
B|CIFR|20251107|12:19:40|S|50|20.219300||
B|META|20251107|12:19:40|S|10|607.606500||
B|META|20251107|12:19:40|S|20|607.670000||
B|SNDK|20251107|12:19:40|S|70|212.245000||
B|STRL|20251107|12:19:40|S|40|364.610000||
B|TSLL|20251107|12:19:40|S|250|18.615000||
B|BA|20251107|12:19:41|S|2|192.725000||
B|MSTR|20251107|12:19:41|S|5|232.236200||
B|NIO|20251107|12:19:41|S|4|6.735000||
B|SNDK|20251107|12:19:41|S|500|212.004900||
B|CRCL|20251107|12:19:42|S|20|99.760000||
B|JNJ|20251107|12:19:42|S|1|187.062000||
B|MCD|20251107|12:19:42|S|1|301.570000||
B|META|20251107|12:19:42|S|100|607.706400||
B|RUBI|20251107|12:19:42|S|7386|0.311300||
B|T|20251107|12:19:42|S|1|24.810700||
B|AMD|20251107|12:19:43|S|214|227.670000||
B|INOD|20251107|12:19:43|S|6|63.980000||
B|SLB|20251107|12:19:44|S|100|36.160000||
B|STZ|20251107|12:19:44|S|3|127.550000||
B|TSLA|20251107|12:19:44|S|140|426.940000||
B|GOOG|20251107|12:19:45|S|100|277.100000||
B|META|20251107|12:19:45|S|5|607.590000||
B|NVDA|20251107|12:19:45|S|50|181.322400||
B|PG|20251107|12:19:45|S|50|147.249000||
B|QQQ|20251107|12:19:45|S|45|600.545000||
B|QTUM|20251107|12:19:45|S|9|107.220000||
B|USFR|20251107|12:19:45|S|32|50.300000||
B|AMZN|20251107|12:19:46|S|400|239.385000||
B|CIFR|20251107|12:19:46|S|250|20.185000||
B|META|20251107|12:19:46|S|1|607.575000||
B|UPS|20251107|12:19:46|S|5|94.950000||
B|USHY|20251107|12:19:46|S|1|37.225500||
B|ZS|20251107|12:19:46|S|13|314.527800||
B|AMD|20251107|12:19:47|S|100|227.590000||
B|DOW|20251107|12:19:47|S|243|22.007600||
B|MSTR|20251107|12:19:47|S|100|232.005200||
B|SQM|20251107|12:19:47|S|100|48.880000||
B|AAPL|20251107|12:19:48|S|99|268.947200||
B|FRMI|20251107|12:19:48|S|100|23.470000||
B|FRMI|20251107|12:19:48|S|200|23.470000||
B|FRMI|20251107|12:19:48|S|300|23.470000||
B|AMD|20251107|12:19:49|S|13|227.620000||
B|EFA|20251107|12:19:49|S|1|93.569900||
B|TSYY|20251107|12:19:49|S|50|6.890000||
B|APP|20251107|12:19:50|S|80|584.900000||
B|CONL|20251107|12:19:50|S|300|26.660000||
B|IREN|20251107|12:19:50|S|2|61.170000||
B|KTOS|20251107|12:19:50|S|80|73.730000||
B|OKLO|20251107|12:19:50|S|34|100.940000||
B|ORC|20251107|12:19:50|S|20|7.330000||
B|TSLA|20251107|12:19:50|S|2|426.755000||
B|VOO|20251107|12:19:50|S|1|609.509100||
B|AMD|20251107|12:19:51|S|100|227.730000||
B|FUBO|20251107|12:19:51|S|2000|3.665000||
B|FUN|20251107|12:19:51|E|250|17.724000||
B|RBLX|20251107|12:19:51|S|20|104.315000||
B|SMR|20251107|12:19:51|S|100|27.150000||
B|EXPE|20251107|12:19:52|S|200|257.999000||
B|GRNY|20251107|12:19:52|S|200|24.789300||
B|IREN|20251107|12:19:52|S|1|61.230000||
B|VXUS|20251107|12:19:52|S|305|73.519300||
B|CHGG|20251107|12:19:53|S|500|0.922200||
B|HR|20251107|12:19:53|S|10|18.055000||
B|GEV|20251107|12:19:54|S|20|557.070000||
B|META|20251107|12:19:54|S|2|607.837500||
B|NVDA|20251107|12:19:54|S|5|181.460000||
B|BMNR|20251107|12:19:55|S|200|37.700000||
B|RKLB|20251107|12:19:55|S|20|46.810000||
B|META|20251107|12:19:56|S|1|607.829300||
B|NIO|20251107|12:19:56|S|29|6.735000||
B|GMED|20251107|12:19:57|S|100|81.460000||
B|META|20251107|12:19:57|S|80|607.770000||
B|NVDA|20251107|12:19:57|S|65|181.419800||
B|RKLB|20251107|12:19:57|S|10|46.810000||
B|SCHG|20251107|12:19:57|S|156|31.864600||
B|SPHY|20251107|12:19:57|S|8|23.570000||
B|TQQQ|20251107|12:19:57|S|260|100.990700||
B|MARA|20251107|12:19:58|S|100|15.045000||
B|SNDK|20251107|12:19:58|S|10|212.010000||
B|SNDK|20251107|12:19:58|S|200|212.360000||
B|SNDK|20251107|12:19:58|S|600|212.250000||
B|SPY|20251107|12:19:58|S|80|662.985000||
B|ZTS|20251107|12:19:58|S|6|119.035200||
B|BHF|20251107|12:19:59|S|50|65.710000||
B|LOMA|20251107|12:19:59|S|182|10.550000||
B|META|20251107|12:19:59|S|5|607.837500||
B|NBIS|20251107|12:19:59|S|10|103.980000||
B|VRNT|20251107|12:19:59|S|20|20.300000||
B|META|20251107|12:20:00|S|5|607.710000||
B|RR|20251107|12:20:00|S|100|3.455000||
B|SOFI|20251107|12:20:00|S|538|26.349300||
B|META|20251107|12:20:01|S|10|607.740000||
B|MO|20251107|12:20:01|S|1|57.989300||
B|PLTR|20251107|12:20:01|S|9|171.448500||
B|SNPS|20251107|12:20:01|S|20|387.690000||
B|STX|20251107|12:20:01|S|100|267.510000||
B|AMD|20251107|12:20:02|S|35|227.737800||
B|AMD|20251107|12:20:02|S|100|227.720000||
B|SEI|20251107|12:20:02|S|100|47.010000||
B|SITM|20251107|12:20:02|S|30|303.800000||
B|SOFI|20251107|12:20:02|S|5|26.349300||
B|ZS|20251107|12:20:02|S|1|315.075000||
B|BMNR|20251107|12:20:03|S|600|37.690000||
B|DIBS|20251107|12:20:03|S|100|4.075000||
B|ECX|20251107|12:20:03|S|800|2.550000||
B|META|20251107|12:20:03|S|6|607.693100||
B|MP|20251107|12:20:04|S|20|56.260000||
B|Z|20251107|12:20:04|S|13|71.990500||
B|AMZN|20251107|12:20:05|S|20|239.488800||
B|QBTS|20251107|12:20:05|S|43|26.765000||
B|TSLL|20251107|12:20:05|S|10|18.595000||
B|AMZN|20251107|12:20:06|S|3|239.440000||
B|GOOGL|20251107|12:20:06|S|100|276.325000||
B|GOOGL|20251107|12:20:06|S|100|276.325000||
B|QQQ|20251107|12:20:06|S|10|600.470900||
B|QS|20251107|12:20:06|S|2|15.269300||
B|TNA|20251107|12:20:06|S|400|41.425000||
B|UBER|20251107|12:20:06|S|2|90.765600||
B|FSLR|20251107|12:20:07|S|1|259.010000||
B|IMCV|20251107|12:20:07|S|12|79.245000||
B|PLTR|20251107|12:20:07|S|2|171.400000||
B|SNOW|20251107|12:20:07|S|100|259.716900||
B|SPXL|20251107|12:20:07|S|50|205.198300||
B|T|20251107|12:20:07|S|543|24.813500||
B|VXX|20251107|12:20:07|S|200|36.655000||
B|GOOG|20251107|12:20:08|S|5|276.965000||
B|VGT|20251107|12:20:08|S|1|745.940000||
B|CVS|20251107|12:20:09|S|316|78.420000||
B|TSLA|20251107|12:20:09|S|6|426.470000||
B|TSLA|20251107|12:20:09|S|200|426.480000||
B|JD|20251107|12:20:10|S|500|31.289300||
B|RDDT|20251107|12:20:10|S|10|184.750000||
B|TSLA|20251107|12:20:10|S|6|426.430000||
B|TSLA|20251107|12:20:10|S|150|426.370000||
B|CRML|20251107|12:20:11|S|300|9.850000||
B|KO|20251107|12:20:11|S|1|70.575000||
B|IONQ|20251107|12:20:12|S|1|52.210000||
B|META|20251107|12:20:12|S|77|607.420000||
B|MSFT|20251107|12:20:12|S|21|494.580000||
B|QLD|20251107|12:20:12|S|4|135.868800||
B|RKLB|20251107|12:20:12|E|200|46.800500||
B|AMD|20251107|12:20:13|S|2|227.690000||
B|CRNX|20251107|12:20:13|E|1|40.037300||
B|PLTR|20251107|12:20:13|S|766|171.420000||
B|AFRM|20251107|12:20:14|S|400|69.140000||
B|CRWV|20251107|12:20:14|S|20|102.796000||
B|QQQ|20251107|12:20:14|S|1|600.570000||
B|RXRX|20251107|12:20:14|S|5|4.235000||
B|TSLA|20251107|12:20:14|S|100|426.360000||
B|DDOG|20251107|12:20:15|S|200|184.840000||
B|IYR|20251107|12:20:15|S|10|94.805000||
B|META|20251107|12:20:15|S|120|607.470000||
B|PSIX|20251107|12:20:15|S|20|59.010000||
B|RBLX|20251107|12:20:15|S|1|104.220000||
B|SOFI|20251107|12:20:15|S|100|26.359300||
B|SPOT|20251107|12:20:15|S|8|614.560000||
B|VTI|20251107|12:20:15|S|1|325.859100||
B|CELH|20251107|12:20:16|S|24|40.960000||
B|MSTR|20251107|12:20:16|S|25|231.870000||
B|ORCL|20251107|12:20:16|S|1|233.267100||
B|ORCL|20251107|12:20:16|S|100|233.253700||
B|RR|20251107|12:20:16|S|180|3.455000||
B|NRG|20251107|12:20:17|S|126|165.930000||
B|TSM|20251107|12:20:17|S|1|278.902900||
B|ZBIO|20251107|12:20:17|S|40|31.780000||
B|PLTR|20251107|12:20:18|S|20|171.370000||
B|PLTR|20251107|12:20:18|S|766|171.400000||
B|PSQ|20251107|12:20:18|S|1|31.150000||
B|SMCI|20251107|12:20:18|S|27|38.441000||
B|AFRM|20251107|12:20:19|S|100|69.190000||
B|IWM|20251107|12:20:19|S|10|236.945000||
B|MPWR|20251107|12:20:19|S|2|917.781000||
B|AMD|20251107|12:20:20|S|179|227.770000||
B|CNXC|20251107|12:20:20|S|100|34.750000||
B|ELF|20251107|12:20:20|S|4|69.620000||
B|JPM|20251107|12:20:20|S|1|309.290000||
B|META|20251107|12:20:20|S|50|607.320000||
B|NKE|20251107|12:20:20|S|55|60.510700||
B|PLTR|20251107|12:20:20|S|4|171.450000||
B|RUBI|20251107|12:20:20|S|400|0.311000||
B|RXRX|20251107|12:20:20|S|30|4.230000||
B|U|20251107|12:20:20|S|900|38.138000||
B|AMD|20251107|12:20:21|S|500|227.790000||
B|ETHA|20251107|12:20:21|S|60|25.209300||
B|GGAL|20251107|12:20:21|S|53|55.100000||
B|PAHC|20251107|12:20:21|S|1|42.900000||
B|TSLA|20251107|12:20:21|S|20|426.570000||
B|AMD|20251107|12:20:22|S|600|227.880000||
B|SNOW|20251107|12:20:22|S|94|259.800000||
B|DJT|20251107|12:20:23|S|10|12.755000||
B|VTI|20251107|12:20:23|S|1|325.867000||
B|ZM|20251107|12:20:23|S|55|81.010000||
B|CRWV|20251107|12:20:24|S|100|102.830000||
B|TEM|20251107|12:20:24|S|50|68.559500||
B|EBAY|20251107|12:20:25|S|100|82.790000||
B|SPOT|20251107|12:20:25|S|44|614.626000||
B|TSLS|20251107|12:20:25|S|200|5.475000||
B|VOO|20251107|12:20:25|S|3|609.530000||
B|META|20251107|12:20:26|S|46|607.590000||
B|META|20251107|12:20:26|S|100|607.604500||
B|TEM|20251107|12:20:26|S|4|68.559500||
B|WM|20251107|12:20:26|S|10|201.905300||
B|XOM|20251107|12:20:26|S|12|116.969100||
B|BKYI|20251107|12:20:27|S|100|0.991600||
B|BW|20251107|12:20:27|S|200|4.820000||
B|RUBI|20251107|12:20:27|S|100|0.310601||
B|SRPT|20251107|12:20:27|S|100|16.620000||
B|TSM|20251107|12:20:27|S|2|278.910000||
B|AMZN|20251107|12:20:28|S|300|239.528800||
B|CRWV|20251107|12:20:28|S|1|102.870000||
B|GOOGL|20251107|12:20:28|S|3|276.520000||
B|NKE|20251107|12:20:28|S|1|60.519500||
B|SLDP|20251107|12:20:28|S|1800|6.350000||
B|SOXL|20251107|12:20:28|S|10|37.829300||
B|TDWDU|20251107|12:20:28|S|200|10.060000||
B|BE|20251107|12:20:29|S|98|127.490000||
B|BE|20251107|12:20:29|S|100|127.480000||
B|BILI|20251107|12:20:29|S|4|27.450000||
B|ETHA|20251107|12:20:29|S|100|25.209300||
B|GOOGL|20251107|12:20:29|S|40|276.535000||
B|SQQQ|20251107|12:20:29|S|30|15.075000||
B|HIMS|20251107|12:20:30|S|20|39.869100||
B|IVV|20251107|12:20:30|S|4|666.227000||
B|META|20251107|12:20:30|S|80|607.670000||
B|SOFI|20251107|12:20:30|S|50|26.349300||
B|FTNT|20251107|12:20:31|S|100|81.010000||
B|STX|20251107|12:20:31|S|1|267.473600||
B|CELH|20251107|12:20:32|S|200|40.999100||
B|EMB|20251107|12:20:32|S|3|95.855000||
B|NBIS|20251107|12:20:32|S|30|103.880000||
B|PLTR|20251107|12:20:32|S|100|171.508100||
B|QQQ|20251107|12:20:32|S|65|600.630000||
B|SNOW|20251107|12:20:32|S|91|259.805000||
B|ORGN|20251107|12:20:33|S|1|0.504800||
B|RIOT|20251107|12:20:33|S|1|16.355000||
B|SOXL|20251107|12:20:33|E|35|37.820000||
B|UMAC|20251107|12:20:33|S|100|9.645000||
B|ADBE|20251107|12:20:34|S|5|323.734300||
B|IREN|20251107|12:20:34|S|3|60.990000||
B|MRVL|20251107|12:20:34|S|300|86.290000||
B|PLTR|20251107|12:20:34|S|5|171.540000||
B|SOFI|20251107|12:20:34|S|800|26.359300||
B|SOXL|20251107|12:20:34|S|5|37.819300||
B|AMD|20251107|12:20:35|S|48|227.880000||
B|AMZN|20251107|12:20:35|S|66|239.580000||
B|ELF|20251107|12:20:35|E|2|69.637000||
B|KKR|20251107|12:20:35|S|9|118.250000||
B|MP|20251107|12:20:35|S|100|56.150000||
B|MU|20251107|12:20:35|S|30|229.455300||
B|SOXL|20251107|12:20:35|S|107|37.839300||
B|VRT|20251107|12:20:35|S|200|174.070000||
B|CRM|20251107|12:20:36|S|2|236.785800||
B|GLXY|20251107|12:20:36|S|54|29.260000||
B|SPY|20251107|12:20:36|S|1|663.040000||
B|SPY|20251107|12:20:36|S|60|663.045000||
B|VST|20251107|12:20:36|S|30|180.953300||
B|WDC|20251107|12:20:36|S|1|155.110000||
B|AMD|20251107|12:20:37|S|50|227.930000||
B|CSIQ|20251107|12:20:37|S|200|25.999500||
B|HIMS|20251107|12:20:37|S|200|39.832400||
B|META|20251107|12:20:37|S|1|607.610000||
B|NVDA|20251107|12:20:37|S|100|181.515000||
B|VPG|20251107|12:20:37|S|100|32.930000||
B|YPF|20251107|12:20:37|S|30|35.888300||
B|YPF|20251107|12:20:37|S|300|35.880000||
B|HOOD|20251107|12:20:38|S|1|123.445000||
B|NOW|20251107|12:20:38|S|3|845.810000||
B|PLTR|20251107|12:20:38|S|1|171.560000||
B|SNOW|20251107|12:20:38|S|4|260.110000||
B|APP|20251107|12:20:39|S|15|584.510000||
B|COIN|20251107|12:20:39|S|2|294.782200||
B|HON|20251107|12:20:39|S|180|194.830000||
B|NVDA|20251107|12:20:39|S|300|181.450000||
B|PLTR|20251107|12:20:39|S|17|171.540000||
B|QBTS|20251107|12:20:39|S|75|26.750000||
B|QS|20251107|12:20:39|S|237|15.280000||
B|RGTI|20251107|12:20:39|S|100|31.050000||
B|STRC|20251107|12:20:39|S|300|99.925000||
B|BUG|20251107|12:20:40|S|455|32.798000||
B|KMX|20251107|12:20:40|S|100|31.150000||
B|SOXL|20251107|12:20:40|S|45|37.829300||
B|ZTS|20251107|12:20:40|S|5|118.978000||
B|IWM|20251107|12:20:41|S|600|237.085000||
B|IWM|20251107|12:20:41|S|783|237.085000||
B|PL|20251107|12:20:41|S|200|12.079300||
B|HIMS|20251107|12:20:42|S|120|39.830000||
B|TLT|20251107|12:20:42|S|100|89.805000||
B|TSLA|20251107|12:20:42|S|100|426.855000||
B|GCT|20251107|12:20:43|S|750|31.110000||
B|GCT|20251107|12:20:43|S|850|31.120000||
B|RKT|20251107|12:20:43|S|100|15.525000||
B|HSAI|20251107|12:20:44|S|50|20.810500||
B|NVDX|20251107|12:20:44|S|150|17.473500||
B|UPS|20251107|12:20:44|S|100|95.058800||
B|GMED|20251107|12:20:45|S|28|81.340000||
B|GOOGL|20251107|12:20:45|S|4|276.595000||
B|META|20251107|12:20:45|S|5|607.485600||
B|PAHC|20251107|12:20:45|S|1|42.900000||
B|RUBI|20251107|12:20:45|E|1000|0.313700||
B|META|20251107|12:20:46|S|20|607.520000||
B|MRVL|20251107|12:20:46|S|100|86.315000||
B|PLTR|20251107|12:20:46|S|100|171.580000||
B|ADBE|20251107|12:20:47|S|100|323.565500||
B|ADBE|20251107|12:20:47|S|200|323.590000||
B|AMD|20251107|12:20:47|S|39|227.867500||
B|KLAR|20251107|12:20:47|S|400|34.520000||
B|KSPI|20251107|12:20:47|S|31|71.120000||
B|META|20251107|12:20:47|S|1|607.535800||
B|META|20251107|12:20:47|S|4|607.535800||
B|META|20251107|12:20:47|S|100|607.534600||
B|MRVL|20251107|12:20:47|S|100|86.325000||
B|MSFT|20251107|12:20:47|S|1|494.705000||
B|OXY|20251107|12:20:47|S|25|40.679300||
B|BWXT|20251107|12:20:48|S|3|188.860000||
B|OSCR|20251107|12:20:48|S|14|16.985000||
B|ZS|20251107|12:20:48|S|2|315.022800||
B|GRPN|20251107|12:20:49|S|100|17.590000||
B|NVDA|20251107|12:20:49|S|10|181.520000||
B|QQQ|20251107|12:20:49|S|3|600.855000||
B|ULS|20251107|12:20:49|S|15|84.810000||
B|IWM|20251107|12:20:50|S|200|237.155000||
B|OKLO|20251107|12:20:50|S|20|100.960000||
B|PAGS|20251107|12:20:50|S|1|9.075000||
B|TWLO|20251107|12:20:50|S|192|124.750000||
B|TWLO|20251107|12:20:50|S|200|124.730000||
B|TWLO|20251107|12:20:50|S|200|124.740000||
B|TWLO|20251107|12:20:50|S|750|124.760000||
B|HOOD|20251107|12:20:51|S|100|123.470000||
B|STNE|20251107|12:20:51|S|200|16.719300||
B|AMRC|20251107|12:20:52|S|35|34.260000||
B|CONL|20251107|12:20:52|S|50|26.710000||
B|CONL|20251107|12:20:52|E|150|26.705000||
B|GCT|20251107|12:20:52|S|200|31.290000||
B|MRVL|20251107|12:20:52|S|50|86.405000||
B|NFLX|20251107|12:20:52|S|1|1089.262000||
B|QQQ|20251107|12:20:52|S|15|601.079300||
B|SNDK|20251107|12:20:52|S|10|212.460000||
B|SOXL|20251107|12:20:52|S|200|37.965000||
B|SOXL|20251107|12:20:52|S|1000|37.979300||
B|SOXL|20251107|12:20:52|S|1000|37.989300||
B|STRL|20251107|12:20:52|S|4|364.830000||
B|STX|20251107|12:20:52|S|10|267.780000||
B|TSLA|20251107|12:20:52|S|100|427.120000||
B|ZBIO|20251107|12:20:52|S|10|31.875000||
B|ZBIO|20251107|12:20:52|S|10|31.875000||
B|MCHP|20251107|12:20:53|S|150|54.088800||
B|MEDP|20251107|12:20:53|S|1|579.840000||
B|SGOV|20251107|12:20:53|S|100|100.460000||
B|SMCI|20251107|12:20:53|S|200|38.550000||
B|SOXL|20251107|12:20:53|E|1000|37.985000||
B|YPF|20251107|12:20:53|S|147|35.888300||
B|NVDA|20251107|12:20:54|S|70|181.690000||
B|QQQ|20251107|12:20:54|S|30|601.080000||
B|STRL|20251107|12:20:54|S|30|365.100000||
B|TQQQ|20251107|12:20:54|S|1500|101.215000||
B|VRT|20251107|12:20:54|S|1|174.097500||
B|BITO|20251107|12:20:55|S|30|15.939300||
B|HASI|20251107|12:20:55|S|100|31.270000||
B|PEP|20251107|12:20:55|S|24|143.220000||
B|CRM|20251107|12:20:56|S|15|236.720000||
B|FTLS|20251107|12:20:56|S|747|70.435000||
B|IBIT|20251107|12:20:56|S|400|57.670000||
B|ICE|20251107|12:20:56|S|100|148.250000||
B|NOG|20251107|12:20:56|S|72|20.900000||
B|SMR|20251107|12:20:56|E|5|27.180000||
B|TSLA|20251107|12:20:56|S|604|427.180000||
B|VOO|20251107|12:20:57|S|80|609.830000||
B|BMNR|20251107|12:20:58|S|100|37.730000||
B|ELF|20251107|12:20:58|S|20|69.752000||
B|TEM|20251107|12:20:58|S|100|68.637300||
B|TSLA|20251107|12:20:58|S|100|427.095000||
B|DUOL|20251107|12:20:59|S|3|192.095800||
B|META|20251107|12:20:59|S|160|608.210000||
B|NVDA|20251107|12:20:59|S|75|181.685000||
B|SOXL|20251107|12:20:59|S|400|37.975000||
B|TSLA|20251107|12:20:59|S|1|427.120000||
B|ARM|20251107|12:21:00|S|10|147.370000||
B|ARM|20251107|12:21:00|S|50|147.390000||
B|BITO|20251107|12:21:00|S|50|15.939300||
B|CRWV|20251107|12:21:00|S|10|102.990000||
B|SPY|20251107|12:21:00|S|25|663.335000||
B|TSLA|20251107|12:21:00|S|20|427.160000||
B|TSLA|20251107|12:21:00|S|233|427.170000||
B|TSLA|20251107|12:21:00|S|588|427.180000||
B|AMD|20251107|12:21:01|S|200|228.120000||
B|BSX|20251107|12:21:01|S|100|99.968800||
B|CHPY|20251107|12:21:01|S|25|54.962400||
B|CRWV|20251107|12:21:01|S|500|102.990000||
B|MSTR|20251107|12:21:01|S|180|232.190000||
B|NXST|20251107|12:21:01|S|5|189.870000||
B|ROKU|20251107|12:21:01|S|10|99.332700||
B|SMX|20251107|12:21:01|S|400|1.530000||
B|U|20251107|12:21:01|S|100|38.248000||
B|U|20251107|12:21:01|S|300|38.240000||
B|BOXX|20251107|12:21:02|S|26|114.295000||
B|COIN|20251107|12:21:02|S|1|295.215000||
B|CONL|20251107|12:21:02|E|100|26.757000||
B|QQQ|20251107|12:21:02|S|80|601.100000||
B|STX|20251107|12:21:02|S|8|267.730000||
B|TQQQ|20251107|12:21:02|S|20|101.235000||
B|ALAB|20251107|12:21:03|S|10|154.460000||
B|AMZN|20251107|12:21:03|S|60|239.645000||
B|FCX|20251107|12:21:03|S|1|39.280000||
B|MU|20251107|12:21:03|S|50|229.630000||
B|NVDA|20251107|12:21:03|S|15|181.670000||
B|TSLA|20251107|12:21:03|S|100|427.260000||
B|AAPL|20251107|12:21:04|S|400|269.154000||
B|MARA|20251107|12:21:04|S|100|15.055000||
B|NBIS|20251107|12:21:04|S|10|103.970000||
B|RDDT|20251107|12:21:04|S|140|184.840000||
B|SNPS|20251107|12:21:04|S|2|387.863600||
B|TSLA|20251107|12:21:04|S|252|427.210000||
B|BZFD|20251107|12:21:05|S|200|1.010000||
B|HLLY|20251107|12:21:05|S|3|3.940000||
B|QQQ|20251107|12:21:05|S|80|601.110000||
B|SOXL|20251107|12:21:05|S|79|37.965000||
B|ARKK|20251107|12:21:06|S|473|78.150000||
B|BABA|20251107|12:21:06|S|1|163.000000||
B|BABA|20251107|12:21:06|S|161|162.999300||
B|ICE|20251107|12:21:06|S|14|148.290000||
B|QQQ|20251107|12:21:06|S|80|601.190000||
B|SNDK|20251107|12:21:06|S|10|212.520000||
B|SOXL|20251107|12:21:06|E|200|37.990000||
B|KYIV|20251107|12:21:07|S|4|12.280000||
B|NVDA|20251107|12:21:07|S|100|181.695000||
B|USAR|20251107|12:21:07|S|10|15.860000||
B|ARKK|20251107|12:21:08|S|40|78.190000||
B|GOOGL|20251107|12:21:08|S|15|276.978500||
B|PLTR|20251107|12:21:08|S|15|171.760000||
B|QQQ|20251107|12:21:08|S|50|601.210000||
B|TQQQ|20251107|12:21:08|S|500|101.300000||
B|TSLA|20251107|12:21:08|S|400|427.340000||
B|AAPL|20251107|12:21:09|S|66|269.218800||
B|LMND|20251107|12:21:09|S|100|70.100000||
B|RIOT|20251107|12:21:09|S|200|16.395000||
B|UVIX|20251107|12:21:09|S|50|11.325000||
B|AAPL|20251107|12:21:10|S|69|269.240000||
B|AMD|20251107|12:21:10|S|119|228.360000||
B|GRRR|20251107|12:21:10|S|40|13.650000||
B|NVDA|20251107|12:21:10|S|100|181.735000||
B|NVDA|20251107|12:21:11|S|100|181.721000||
B|SPY|20251107|12:21:11|S|160|663.520000||
B|XYZ|20251107|12:21:11|S|100|64.158600||
B|LRCX|20251107|12:21:12|S|2|154.318500||
B|ON|20251107|12:21:12|S|100|47.030000||
B|SPY|20251107|12:21:12|S|80|663.515000||
B|SQQQ|20251107|12:21:12|S|120|15.025000||
B|TSLA|20251107|12:21:12|S|60|427.420000||
B|WDC|20251107|12:21:12|S|25|155.750000||
B|AMD|20251107|12:21:13|S|123|228.340000||
B|APLD|20251107|12:21:13|S|10|28.700900||
B|BABA|20251107|12:21:13|S|100|162.998600||
B|GDXU|20251107|12:21:13|S|10|143.203500||
B|IONX|20251107|12:21:13|S|100|72.280000||
B|KRMN|20251107|12:21:13|S|10|66.575800||
B|NVDA|20251107|12:21:13|S|400|181.760000||
B|NXDT|20251107|12:21:13|S|100|2.890000||
B|NXDT|20251107|12:21:13|S|100|2.890000||
B|QQQ|20251107|12:21:13|S|10|601.345000||
B|QQQ|20251107|12:21:13|S|560|601.350000||
B|TSLA|20251107|12:21:13|S|100|427.420000||
B|BABA|20251107|12:21:14|S|100|163.028600||
B|GOOG|20251107|12:21:14|S|100|277.700000||
B|RIOT|20251107|12:21:14|S|300|16.410000||
B|SOXL|20251107|12:21:14|S|400|38.029000||
B|T|20251107|12:21:14|S|32|24.845000||
B|GOOG|20251107|12:21:15|S|1000|277.730000||
B|RKLB|20251107|12:21:15|S|233|46.940000||
B|RKLB|20251107|12:21:15|S|367|46.950000||
B|TSM|20251107|12:21:15|S|7|279.300000||
B|XPEV|20251107|12:21:15|S|37|21.750000||
B|APLD|20251107|12:21:16|S|200|28.719100||
B|BABA|20251107|12:21:16|S|100|163.038000||
B|FRMI|20251107|12:21:16|S|100|23.520000||
B|NVDA|20251107|12:21:16|S|100|181.770900||
B|PAHC|20251107|12:21:16|S|1|42.900000||
B|RDDT|20251107|12:21:16|S|3|184.930000||
B|TSLA|20251107|12:21:16|S|30|427.465000||
B|CLS|20251107|12:21:17|S|40|308.650000||
B|QBTS|20251107|12:21:17|S|50|26.869300||
B|ROBN|20251107|12:21:17|S|200|74.660000||
B|AAPL|20251107|12:21:18|S|3|269.325000||
B|GOOG|20251107|12:21:18|S|3|277.660000||
B|JEPQ|20251107|12:21:18|S|1|56.978500||
B|PLTR|20251107|12:21:18|S|10|171.740000||
B|QUBT|20251107|12:21:18|S|100|11.830000||
B|TSLA|20251107|12:21:18|S|220|427.382000||
B|AAPL|20251107|12:21:19|S|200|269.360000||
B|BABA|20251107|12:21:19|S|160|163.030000||
B|CRWG|20251107|12:21:19|E|2000|7.125000||
B|CRWV|20251107|12:21:19|S|200|103.000000||
B|FUBO|20251107|12:21:19|S|500|3.665000||
B|META|20251107|12:21:19|S|2|608.220000||
B|NVDA|20251107|12:21:19|S|200|181.800000||
B|SMCI|20251107|12:21:19|S|50|38.591200||
B|V|20251107|12:21:19|S|1|336.036100||
B|WDC|20251107|12:21:19|S|12|155.770000||
B|MP|20251107|12:21:20|S|100|56.280000||
B|MU|20251107|12:21:20|S|10|229.756100||
B|NBIS|20251107|12:21:20|S|25|104.140000||
B|NVDX|20251107|12:21:20|S|200|17.545000||
B|ZSL|20251107|12:21:20|S|75|13.674900||
B|BE|20251107|12:21:21|S|76|128.270000||
B|IONQ|20251107|12:21:21|S|234|52.540000||
B|NVDL|20251107|12:21:21|S|100|86.410000||
B|SPOT|20251107|12:21:21|S|10|614.790000||
B|STX|20251107|12:21:21|S|100|268.270000||
B|STX|20251107|12:21:21|S|100|268.290000||
B|STX|20251107|12:21:21|S|200|268.240000||
B|TSLA|20251107|12:21:21|S|70|427.458000||
B|AMAT|20251107|12:21:22|S|70|225.200000||
B|GE|20251107|12:21:22|S|197|302.780000||
B|GE|20251107|12:21:22|S|200|302.670000||
B|GGAL|20251107|12:21:22|S|45|55.100000||
B|META|20251107|12:21:22|S|20|608.874300||
B|STZ|20251107|12:21:22|S|1000|127.784800||
B|TSLA|20251107|12:21:22|S|35|427.550000||
B|TSLA|20251107|12:21:22|S|60|427.500000||
B|AMD|20251107|12:21:23|S|3|228.365000||
B|AMD|20251107|12:21:23|S|97|228.370000||
B|AMD|20251107|12:21:23|S|100|228.370000||
B|CEVA|20251107|12:21:23|S|100|25.500000||
B|COST|20251107|12:21:23|S|1|927.357500||
B|IREN|20251107|12:21:23|S|100|61.220000||
B|META|20251107|12:21:23|S|10|608.874600||
B|MP|20251107|12:21:23|S|25|56.280800||
B|TSLA|20251107|12:21:23|S|2|427.550000||
B|TSLA|20251107|12:21:23|S|32|427.575000||
B|TSLA|20251107|12:21:23|S|40|427.590000||
B|BKYI|20251107|12:21:24|S|200|0.998600||
B|CMCSA|20251107|12:21:24|S|500|27.205300||
B|QQQ|20251107|12:21:24|S|2|601.509900||
B|SUPV|20251107|12:21:24|S|26|11.678800||
B|TSLA|20251107|12:21:24|S|5|427.505000||
B|TSLA|20251107|12:21:24|S|100|427.505000||
B|VALE|20251107|12:21:24|S|1800|12.095000||
B|VALE|20251107|12:21:24|S|1800|12.100000||
B|ALLW|20251107|12:21:25|S|20|28.430000||
B|AMD|20251107|12:21:25|S|2|228.330000||
B|FLNC|20251107|12:21:25|S|80|19.128300||
B|MO|20251107|12:21:25|S|10|58.019300||
B|OKLO|20251107|12:21:25|S|9|101.240000||
B|AMD|20251107|12:21:26|S|50|228.290000||
B|ASLE|20251107|12:21:26|E|100|5.683500||
B|GOOGL|20251107|12:21:26|S|1|277.138600||
B|NFLX|20251107|12:21:26|S|1|1089.780000||
B|OSCR|20251107|12:21:26|S|1|16.990000||
B|TSLA|20251107|12:21:26|S|30|427.350000||
B|XLI|20251107|12:21:26|S|773|151.959500||
B|OBDC|20251107|12:21:27|S|1|12.045000||
B|QQQ|20251107|12:21:27|S|150|601.440000||
B|RSP|20251107|12:21:27|S|50|185.849300||
B|SPY|20251107|12:21:27|S|1|663.625000||
B|TSLA|20251107|12:21:27|S|10|427.330000||
B|ARKK|20251107|12:21:28|S|100|78.217500||
B|ASST|20251107|12:21:28|S|200|1.350000||
B|BABA|20251107|12:21:28|S|6|163.048800||
B|BKYI|20251107|12:21:28|S|200|0.998100||
B|BKYI|20251107|12:21:28|S|200|0.998100||
B|BKYI|20251107|12:21:28|S|400|0.997100||
B|DMLP|20251107|12:21:28|S|11|22.650000||
B|GOOGL|20251107|12:21:28|S|3|277.190000||
B|GOOGL|20251107|12:21:28|S|7|277.161400||
B|META|20251107|12:21:28|S|3|608.776800||
B|MRVL|20251107|12:21:28|S|300|86.430000||
B|TQQQ|20251107|12:21:28|S|2|101.408500||
B|BMNR|20251107|12:21:29|S|100|37.830000||
B|DDOG|20251107|12:21:29|S|100|184.840000||
B|NUAI|20251107|12:21:29|S|35|4.890000||
B|SHOP|20251107|12:21:29|S|142|148.325000||
B|TSLL|20251107|12:21:29|S|300|18.675000||
B|GOOG|20251107|12:21:30|S|50|277.830000||
B|META|20251107|12:21:30|S|2|608.865100||
B|META|20251107|12:21:30|S|5|608.890000||
B|RKLB|20251107|12:21:30|S|30|46.980000||
B|WPAY|20251107|12:21:30|S|13|48.690000||
B|BITI|20251107|12:21:31|S|50|20.360000||
B|GGLL|20251107|12:21:31|S|71|80.580000||
B|QQQ|20251107|12:21:31|S|10|601.535000||
B|SLV|20251107|12:21:31|S|8|43.585000||
B|SNDK|20251107|12:21:31|S|100|212.080000||
B|SPXL|20251107|12:21:31|S|1|206.018300||
B|ULS|20251107|12:21:31|S|117|84.811600||
B|ABL|20251107|12:21:32|S|20|5.870000||
B|AMD|20251107|12:21:32|S|4|228.361700||
B|DOCN|20251107|12:21:32|S|200|47.180000||
B|GGAL|20251107|12:21:32|S|10|55.095000||
B|UPRO|20251107|12:21:32|S|10|108.369100||
B|AMD|20251107|12:21:33|S|3|228.380000||
B|IREN|20251107|12:21:33|S|1000|61.280000||
B|NFLU|20251107|12:21:33|S|100|45.570000||
B|BBD|20251107|12:21:34|S|1757|3.475200||
B|HOOD|20251107|12:21:34|S|17|123.800000||
B|STZ|20251107|12:21:34|S|15|127.590000||
B|AMD|20251107|12:21:35|S|3|228.400000||
B|AMD|20251107|12:21:35|S|101|228.410000||
B|COIN|20251107|12:21:35|S|80|295.210000||
B|COIN|20251107|12:21:35|S|200|295.240000||
B|COIN|20251107|12:21:35|S|1500|295.250000||
B|TEAM|20251107|12:21:35|S|20|153.280000||
B|ZBH|20251107|12:21:35|S|1|88.699000||
B|ORC|20251107|12:21:36|S|18|7.340000||
B|PYPL|20251107|12:21:36|S|200|65.075000||
B|SUPV|20251107|12:21:36|S|176|11.641200||
B|SUPV|20251107|12:21:36|S|300|11.651200||
B|AMD|20251107|12:21:37|S|3|228.385000||
B|BABA|20251107|12:21:37|S|10|163.088800||
B|BN|20251107|12:21:37|S|100|44.905000||
B|IREN|20251107|12:21:37|S|20|61.260000||
B|OKLO|20251107|12:21:37|S|135|101.490000||
B|OKLO|20251107|12:21:37|S|165|101.460000||
B|AMD|20251107|12:21:38|S|3|228.380000||
B|AVGO|20251107|12:21:38|S|20|340.793900||
B|IONX|20251107|12:21:38|S|50|72.840000||
B|PLTR|20251107|12:21:38|S|200|171.978900||
B|BE|20251107|12:21:39|S|50|128.320000||
B|BMNU|20251107|12:21:39|S|3|12.215000||
B|NVDA|20251107|12:21:39|S|25|181.840000||
B|TQQQ|20251107|12:21:39|S|27|101.450000||
B|VZ|20251107|12:21:39|S|1|40.075000||
B|ZETA|20251107|12:21:39|E|1|18.168200||
B|AMD|20251107|12:21:40|S|105|228.355000||
B|BIDU|20251107|12:21:40|S|20|125.676500||
B|LULU|20251107|12:21:40|S|25|162.877100||
B|NVDA|20251107|12:21:40|S|100|181.830000||
B|SNDK|20251107|12:21:40|S|20|212.100000||
B|AMD|20251107|12:21:41|S|1|228.357800||
B|ETHA|20251107|12:21:41|S|100|25.285000||
B|LMND|20251107|12:21:41|S|21|70.085000||
B|RDDT|20251107|12:21:41|S|20|185.320000||
B|AFRM|20251107|12:21:42|S|100|69.290000||
B|CELH|20251107|12:21:42|S|100|41.075000||
B|CMCSA|20251107|12:21:42|S|1|27.220000||
B|MPWR|20251107|12:21:42|S|4|919.560000||
B|MSFT|20251107|12:21:42|S|20|495.160000||
B|MSTR|20251107|12:21:42|S|10|232.434300||
B|VWO|20251107|12:21:42|S|91|54.095000||
B|ZTO|20251107|12:21:42|S|4|18.600000||
B|BABA|20251107|12:21:43|S|130|163.148600||
B|CRS|20251107|12:21:43|S|20|316.305000||
B|INTW|20251107|12:21:43|S|65|46.220000||
B|OSCR|20251107|12:21:43|S|86|17.005000||
B|RGTZ|20251107|12:21:43|S|100|19.590000||
B|SITM|20251107|12:21:43|S|10|303.950000||
B|ANET|20251107|12:21:44|S|2|135.075800||
B|DUOL|20251107|12:21:44|S|100|191.750000||
B|ETHU|20251107|12:21:44|S|400|76.360000||
B|ROBN|20251107|12:21:44|S|1|74.740000||
B|AMZN|20251107|12:21:45|S|2|239.780000||
B|BKYI|20251107|12:21:45|S|150|0.993900||
B|CLH|20251107|12:21:45|S|100|206.690000||
B|SMR|20251107|12:21:45|S|100|27.330000||
B|SMR|20251107|12:21:45|S|300|27.315000||
B|TSLA|20251107|12:21:45|S|115|427.686700||
B|BE|20251107|12:21:46|S|100|128.402900||
B|COIN|20251107|12:21:46|S|3|295.553200||
B|TSLA|20251107|12:21:46|S|1|427.870000||
B|TSLA|20251107|12:21:46|S|5|427.870000||
B|WDC|20251107|12:21:46|S|200|155.890000||
B|CWBC|20251107|12:21:47|S|20|21.370000||
B|ELF|20251107|12:21:47|E|8|69.731500||
B|JANX|20251107|12:21:47|S|413|25.480000||
B|META|20251107|12:21:47|S|287|609.040000||
B|NI|20251107|12:21:47|S|100|43.100000||
B|SOXS|20251107|12:21:47|S|600|3.990000||
B|UPS|20251107|12:21:47|S|100|94.981700||
B|WDC|20251107|12:21:47|S|1|155.990000||
B|XLE|20251107|12:21:47|S|100|88.970000||
B|CIFR|20251107|12:21:48|S|50|20.320000||
B|IBIT|20251107|12:21:48|S|300|57.770000||
B|OPEN|20251107|12:21:48|S|400|6.465000||
B|SHOP|20251107|12:21:48|S|150|148.520000||
B|SOUN|20251107|12:21:48|S|200|14.150000||
B|SOUN|20251107|12:21:48|S|1078|14.148300||
B|TSLA|20251107|12:21:48|S|30|427.830000||
B|TSLA|20251107|12:21:48|S|90|427.830000||
B|TSLA|20251107|12:21:48|S|234|427.830000||
B|TSLA|20251107|12:21:48|S|468|427.840000||
B|ZBRA|20251107|12:21:48|S|80|254.320000||
B|AFRM|20251107|12:21:49|S|47|69.377600||
B|BAC|20251107|12:21:49|S|100|53.047400||
B|JPM|20251107|12:21:49|S|80|309.720000||
B|SPXL|20251107|12:21:49|S|100|206.018600||
B|AMD|20251107|12:21:50|S|30|228.478000||
B|BP|20251107|12:21:50|S|25|36.189300||
B|CELH|20251107|12:21:50|S|89|41.045000||
B|GGAL|20251107|12:21:50|S|200|54.995000||
B|SNDK|20251107|12:21:50|S|50|212.320000||
B|ETHE|20251107|12:21:51|S|30|27.485000||
B|GGAL|20251107|12:21:51|S|50|55.010000||
B|HIMS|20251107|12:21:51|S|50|40.090000||
B|IREN|20251107|12:21:51|S|10|61.378600||
B|IREN|20251107|12:21:51|S|100|61.380000||
B|MFG|20251107|12:21:51|S|240|6.565000||
B|PLTR|20251107|12:21:51|S|76|171.960000||
B|QQQM|20251107|12:21:51|S|1|247.680000||
B|WAT|20251107|12:21:51|S|2|370.210000||
B|WMT|20251107|12:21:51|S|34|102.479100||
B|META|20251107|12:21:52|S|3|608.980000||
B|TQQQ|20251107|12:21:52|S|20|101.510000||
B|TSLA|20251107|12:21:52|S|20|427.890000||
B|VIST|20251107|12:21:52|S|100|47.660000||
B|IREN|20251107|12:21:53|S|100|61.390000||
B|O|20251107|12:21:53|S|196|56.725000||
B|TGEN|20251107|12:21:53|S|400|7.730000||
B|TSLA|20251107|12:21:53|S|80|427.930000||
B|VMBS|20251107|12:21:53|S|220|47.100000||
B|INTC|20251107|12:21:54|S|142|37.205000||
B|MDB|20251107|12:21:54|S|4|349.065000||
B|TQQQ|20251107|12:21:54|S|100|101.495000||
B|UNH|20251107|12:21:54|S|100|315.940000||
B|ASML|20251107|12:21:55|S|100|1001.670000||
B|DIA|20251107|12:21:55|S|21|466.360900||
B|HIMS|20251107|12:21:55|S|7|40.050000||
B|MRVL|20251107|12:21:55|S|100|86.510000||
B|MRVL|20251107|12:21:55|S|100|86.510000||
B|PGNY|20251107|12:21:55|S|1|21.950000||
B|PLTR|20251107|12:21:55|S|100|171.940000||
B|PSIX|20251107|12:21:55|S|20|59.640000||
B|RDDT|20251107|12:21:55|S|9|185.480000||
B|TSLA|20251107|12:21:55|S|20|428.060000||
B|TSM|20251107|12:21:55|S|100|279.740000||
B|VXX|20251107|12:21:55|S|440|36.388800||
B|WDC|20251107|12:21:55|S|7|156.010000||
B|HLLY|20251107|12:21:56|S|200|4.000000||
B|MRVL|20251107|12:21:56|S|100|86.535000||
B|MRVL|20251107|12:21:56|S|100|86.535000||
B|ZEPP|20251107|12:21:56|S|100|25.840000||
B|ZTS|20251107|12:21:56|S|1|118.999700||
B|ALAB|20251107|12:21:57|S|10|154.835600||
B|AMZN|20251107|12:21:57|S|100|239.730000||
B|COHR|20251107|12:21:57|S|223|149.920000||
B|COHR|20251107|12:21:57|S|350|149.940000||
B|CRDO|20251107|12:21:57|S|25|150.423500||
B|EEFT|20251107|12:21:57|S|80|71.730000||
B|MRVL|20251107|12:21:57|S|100|86.520000||
B|MRVL|20251107|12:21:57|S|100|86.520000||
B|NVDA|20251107|12:21:57|S|9|181.880000||
B|QQQ|20251107|12:21:57|S|50|601.625000||
B|BMNU|20251107|12:21:58|S|200|12.230000||
B|CRDO|20251107|12:21:58|S|25|150.423500||
B|IDR|20251107|12:21:58|S|3|30.030000||
B|MRVL|20251107|12:21:58|S|100|86.520000||
B|MSTR|20251107|12:21:58|S|50|232.305000||
B|ETHA|20251107|12:21:59|S|80|25.299300||
B|IONQ|20251107|12:21:59|S|1|52.598800||
B|META|20251107|12:21:59|S|200|608.860000||
B|META|20251107|12:21:59|S|600|608.930000||
B|NVDA|20251107|12:21:59|S|10|181.860000||
B|RGTI|20251107|12:21:59|S|10|31.135000||
B|RKLB|20251107|12:21:59|S|50|47.030000||
B|TGEN|20251107|12:21:59|S|400|7.730000||
B|TSLA|20251107|12:21:59|S|100|428.010000||
B|TSLA|20251107|12:21:59|S|115|428.006700||
B|ARKK|20251107|12:22:00|S|300|78.300000||
B|NVDA|20251107|12:22:00|S|50|181.840700||
B|QQQ|20251107|12:22:00|S|200|601.475000||
B|USAR|20251107|12:22:00|S|1537|15.900000||
B|BABA|20251107|12:22:01|S|10|163.080000||
B|ELV|20251107|12:22:01|S|10|311.630000||
B|KRE|20251107|12:22:01|S|24|60.175000||
B|MTUM|20251107|12:22:01|S|7|244.245000||
B|PLTR|20251107|12:22:01|S|38|171.910000||
B|PSIX|20251107|12:22:01|S|15|59.880000||
B|QQQ|20251107|12:22:01|S|25|601.405000||
B|STX|20251107|12:22:01|S|100|268.290000||
B|XLE|20251107|12:22:01|S|50|88.969300||
B|HSAI|20251107|12:22:02|S|350|20.896000||
B|TSLA|20251107|12:22:02|S|1|427.850000||
B|TSLA|20251107|12:22:02|S|40|427.800000||
B|USAR|20251107|12:22:02|S|46|15.930000||
B|USAR|20251107|12:22:02|S|882|15.930000||
B|V|20251107|12:22:02|S|1|335.956600||
B|FOUR|20251107|12:22:03|S|150|63.300000||
B|FOUR|20251107|12:22:03|S|200|63.300000||
B|HOOD|20251107|12:22:03|S|20|123.770000||
B|SKYT|20251107|12:22:03|S|100|16.760000||
B|TSLA|20251107|12:22:03|S|10|427.792700||
B|TSLA|20251107|12:22:03|S|30|427.890000||
B|TSLA|20251107|12:22:03|S|54|427.890000||
B|TSLA|20251107|12:22:03|S|96|427.900000||
B|TSLA|20251107|12:22:03|S|100|427.800000||
B|XLK|20251107|12:22:03|S|100|283.165300||
B|METU|20251107|12:22:04|S|91|28.219300||
B|RGTI|20251107|12:22:04|S|100|31.135000||
B|SOUN|20251107|12:22:04|S|100|14.150000||
B|TSLA|20251107|12:22:04|S|10|427.800000||
B|TSLA|20251107|12:22:04|S|400|427.825000||
B|TSLL|20251107|12:22:04|S|30|18.725000||
B|XLK|20251107|12:22:04|S|100|283.179100||
B|CRL|20251107|12:22:05|S|100|166.810000||
B|PLTR|20251107|12:22:05|S|100|171.910000||
B|QQQ|20251107|12:22:05|S|3|601.395000||
B|DELL|20251107|12:22:06|S|7|144.820000||
B|ISRG|20251107|12:22:06|S|20|556.740000||
B|NEGG|20251107|12:22:06|S|6|89.350000||
B|NVDA|20251107|12:22:06|S|20|181.770900||
B|QBTS|20251107|12:22:06|S|300|26.880000||
B|GGAL|20251107|12:22:07|S|29|54.930000||
B|GGAL|20251107|12:22:07|S|71|54.957000||
B|NLR|20251107|12:22:07|S|1|130.270000||
B|QQQ|20251107|12:22:07|S|4|601.379300||
B|SMH|20251107|12:22:07|S|77|339.135000||
B|ETHU|20251107|12:22:08|S|30|76.340000||
B|HYPD|20251107|12:22:08|S|1600|5.800000||
B|PSLV|20251107|12:22:08|S|20|15.919300||
B|SVIX|20251107|12:22:08|S|400|18.355000||
B|TQQQ|20251107|12:22:08|S|4|101.399000||
B|ALB|20251107|12:22:09|S|200|96.040000||
B|ALB|20251107|12:22:09|S|400|96.120000||
B|BMNR|20251107|12:22:09|S|224|37.790000||
B|SMCI|20251107|12:22:09|S|1|38.640000||
B|SYM|20251107|12:22:09|S|1|65.550000||
B|TEM|20251107|12:22:09|S|145|68.830000||
B|WULF|20251107|12:22:09|S|15|13.530100||
B|CVNA|20251107|12:22:10|S|2|294.400000||
B|FOUR|20251107|12:22:10|S|50|63.300000||
B|IWM|20251107|12:22:10|S|500|237.392800||
B|LQDA|20251107|12:22:10|S|400|25.240000||
B|LUMN|20251107|12:22:10|S|10|10.305000||
B|NET|20251107|12:22:10|S|18|220.270000||
B|UVIX|20251107|12:22:10|S|400|11.285000||
B|GGAL|20251107|12:22:11|S|10|54.957000||
B|PYPL|20251107|12:22:11|S|30|65.065000||
B|SGOV|20251107|12:22:11|S|110|100.460000||
B|SHOP|20251107|12:22:11|S|139|148.420000||
B|SOXL|20251107|12:22:11|S|300|38.089300||
B|SPY|20251107|12:22:11|S|1|663.623500||
B|GGAL|20251107|12:22:12|S|47|54.957000||
B|INOD|20251107|12:22:12|S|88|63.760000||
B|BKYI|20251107|12:22:13|S|400|0.975500||
B|ETHA|20251107|12:22:13|S|684|25.295000||
B|GGAL|20251107|12:22:13|S|20|54.950000||
B|LTBR|20251107|12:22:13|S|200|17.040000||
B|SOXL|20251107|12:22:13|S|40|38.095000||
B|TEM|20251107|12:22:13|S|100|68.840000||
B|AMD|20251107|12:22:14|S|100|228.219500||
B|BBWI|20251107|12:22:14|S|340|22.557500||
B|HUT|20251107|12:22:14|S|200|41.670000||
B|MP|20251107|12:22:14|S|200|56.480000||
B|NVDA|20251107|12:22:14|S|5|181.795000||
B|ONDS|20251107|12:22:14|S|300|5.315000||
B|PLTR|20251107|12:22:14|S|268|171.920000||
B|SOXL|20251107|12:22:14|S|10|38.085000||
B|XPEV|20251107|12:22:14|S|100|21.770000||
B|HII|20251107|12:22:15|S|1|307.840000||
B|KRUS|20251107|12:22:15|S|10|47.410000||
B|LMND|20251107|12:22:15|S|70|70.060000||
B|SOXL|20251107|12:22:15|S|50|38.080000||
B|TSLA|20251107|12:22:15|S|4|427.780000||
B|TSLA|20251107|12:22:15|S|96|427.780000||
B|TSLA|20251107|12:22:15|S|458|427.826000||
B|TSLA|20251107|12:22:15|S|1500|427.780000||
B|AMD|20251107|12:22:16|S|1|228.250000||
B|BSX|20251107|12:22:16|S|17|99.859100||
B|DDC|20251107|12:22:16|S|100|5.970000||
B|FRMI|20251107|12:22:16|S|200|23.545000||
B|QQQ|20251107|12:22:16|S|100|601.480700||
B|BABA|20251107|12:22:17|S|10|163.090000||
B|DUOL|20251107|12:22:17|S|30|191.787300||
B|EMR|20251107|12:22:17|S|200|129.820000||
B|IBM|20251107|12:22:17|S|86|303.730000||
B|IREN|20251107|12:22:17|S|20|61.410000||
B|META|20251107|12:22:17|S|36|608.650000||
B|NNE|20251107|12:22:17|S|500|35.870000||
B|UVXY|20251107|12:22:17|S|5|11.740000||
B|XLK|20251107|12:22:17|S|100|283.195300||
B|CVNA|20251107|12:22:18|S|11|294.870000||
B|CVNA|20251107|12:22:18|S|24|294.870000||
B|CVNA|20251107|12:22:18|S|62|294.971000||
B|CVNA|20251107|12:22:18|S|62|294.991000||
B|NBIS|20251107|12:22:18|S|25|104.580000||
B|SMCI|20251107|12:22:18|S|100|38.650000||
B|Z|20251107|12:22:18|S|7|72.058600||
B|AFRM|20251107|12:22:19|S|100|69.357300||
B|BALL|20251107|12:22:19|S|30|48.840000||
B|CENX|20251107|12:22:19|S|20|33.320000||
B|EWH|20251107|12:22:19|S|67|22.115000||
B|IBM|20251107|12:22:19|S|67|303.730000||
B|IJR|20251107|12:22:19|S|904|116.500400||
B|PLTR|20251107|12:22:19|S|152|172.031000||
B|SQM|20251107|12:22:19|S|1000|48.800000||
B|XLB|20251107|12:22:19|S|146|85.305000||
B|XLV|20251107|12:22:19|S|10|145.345000||
B|ADBE|20251107|12:22:20|S|20|323.535000||
B|APP|20251107|12:22:20|S|3|585.390000||
B|PAGS|20251107|12:22:20|S|331|9.085000||
B|SMH|20251107|12:22:20|S|1|339.175000||
B|SNDK|20251107|12:22:20|S|10|212.820000||
B|ACHR|20251107|12:22:21|S|200|7.375000||
B|AMD|20251107|12:22:21|S|1|228.209500||
B|BX|20251107|12:22:21|S|1|142.795500||
B|CVNA|20251107|12:22:21|S|1|294.460000||
B|IEF|20251107|12:22:21|S|5|96.815000||
B|NVDA|20251107|12:22:21|S|100|181.800900||
B|PYPG|20251107|12:22:21|S|70|14.150000||
B|TQQQ|20251107|12:22:21|S|1|101.425000||
B|HUHU|20251107|12:22:22|S|100|9.660000||
B|SEDG|20251107|12:22:22|S|50|37.258800||
B|SERV|20251107|12:22:22|S|300|9.910000||
B|SOXL|20251107|12:22:22|S|5|38.079300||
B|CVNA|20251107|12:22:23|S|20|294.971000||
B|CVNA|20251107|12:22:23|S|51|294.870000||
B|RCAT|20251107|12:22:23|S|800|8.255000||
B|TSLA|20251107|12:22:23|S|120|428.080000||
B|TSLA|20251107|12:22:23|S|234|428.080000||
B|META|20251107|12:22:24|S|9|608.662400||
B|PG|20251107|12:22:24|S|3|147.246000||
B|PLTR|20251107|12:22:24|S|3|172.098100||
B|WGMI|20251107|12:22:24|E|500|53.180000||
B|ETHE|20251107|12:22:25|S|50|27.479300||
B|IREN|20251107|12:22:25|S|100|61.540000||
B|NVDA|20251107|12:22:25|S|25|181.860000||
B|PLTR|20251107|12:22:25|S|11|172.120000||
B|SCHD|20251107|12:22:25|S|1297|26.629900||
B|SNDK|20251107|12:22:25|S|15|212.635000||
B|TTD|20251107|12:22:25|S|21|42.489000||
B|BMNR|20251107|12:22:26|S|100|37.790000||
B|GHM|20251107|12:22:26|S|20|62.570000||
B|IREN|20251107|12:22:26|S|100|61.550000||
B|SOUN|20251107|12:22:26|S|100|14.155000||
B|SOXL|20251107|12:22:26|S|198|38.089300||
B|CRDO|20251107|12:22:27|S|20|150.430000||
B|ETHU|20251107|12:22:27|S|9|76.370000||
B|META|20251107|12:22:27|S|5|608.450000||
B|MP|20251107|12:22:27|S|100|56.440000||
B|MP|20251107|12:22:27|S|150|56.490000||
B|MP|20251107|12:22:27|S|200|56.480000||
B|PLTR|20251107|12:22:27|S|100|172.180000||
B|SPXL|20251107|12:22:27|S|200|205.999100||
B|BKYI|20251107|12:22:28|S|1500|0.974500||
B|CELH|20251107|12:22:28|S|150|41.250000||
B|META|20251107|12:22:28|S|1|608.440000||
B|NVDX|20251107|12:22:28|S|1|17.559900||
B|PLTR|20251107|12:22:28|S|100|172.180000||
B|PLTR|20251107|12:22:28|S|110|172.180000||
B|Z|20251107|12:22:28|S|15|72.013800||
B|BKYI|20251107|12:22:29|S|100|0.974500||
B|CLPT|20251107|12:22:29|S|509|15.150000||
B|EXPE|20251107|12:22:29|S|100|257.499000||
B|HIMS|20251107|12:22:29|S|100|40.050000||
B|MU|20251107|12:22:29|S|100|229.615000||
B|MU|20251107|12:22:29|S|100|229.615000||
B|TMDX|20251107|12:22:29|S|1|116.640000||
B|ZS|20251107|12:22:29|S|6|314.843000||
B|BA|20251107|12:22:30|S|100|192.977800||
B|KSPI|20251107|12:22:30|S|4|71.148300||
B|META|20251107|12:22:30|S|9|608.440000||
B|MU|20251107|12:22:30|S|100|229.615000||
B|GOOGL|20251107|12:22:31|S|73|277.222600||
B|KRMN|20251107|12:22:31|S|1|66.330000||
B|NVOX|20251107|12:22:31|S|100|2.285000||
B|SHOP|20251107|12:22:31|S|5|148.585000||
B|SHOP|20251107|12:22:31|S|17|148.585000||
B|SNDK|20251107|12:22:31|S|70|212.820000||
B|BAK|20251107|12:22:32|S|17|2.475000||
B|EME|20251107|12:22:32|S|4|643.950000||
B|ETHD|20251107|12:22:32|S|2|4.730000||
B|FIX|20251107|12:22:32|S|25|928.990000||
B|HOOD|20251107|12:22:32|S|30|124.040000||
B|IREN|20251107|12:22:32|S|100|61.540000||
B|IWM|20251107|12:22:32|S|100|237.530000||
B|JEPQ|20251107|12:22:32|S|1|57.010000||
B|META|20251107|12:22:32|S|7|608.490000||
B|V|20251107|12:22:32|S|1|335.975000||
B|XLK|20251107|12:22:32|S|15|283.309100||
B|ZS|20251107|12:22:32|S|2|314.844000||
B|BITO|20251107|12:22:33|S|2|15.969300||
B|CCCX|20251107|12:22:33|S|3|17.350000||
B|CVNA|20251107|12:22:33|S|97|295.320000||
B|LTBR|20251107|12:22:33|S|100|17.070000||
B|LTBR|20251107|12:22:33|S|400|17.070000||
B|NVDL|20251107|12:22:33|S|100|86.530000||
B|PLTR|20251107|12:22:33|S|13|172.200000||
B|PLTR|20251107|12:22:33|S|100|172.200000||
B|RDDT|20251107|12:22:33|S|2|185.650000||
B|UVXY|20251107|12:22:33|S|5|11.715000||
B|APP|20251107|12:22:34|S|100|586.325000||
B|CVNA|20251107|12:22:34|S|91|295.500000||
B|GPRE|20251107|12:22:34|S|50|9.970000||
B|IREN|20251107|12:22:34|S|100|61.690000||
B|SNAP|20251107|12:22:34|S|500|8.085000||
B|SOXL|20251107|12:22:34|S|100|38.159300||
B|TSLA|20251107|12:22:34|S|40|428.340000||
B|AMD|20251107|12:22:35|S|125|228.359500||
B|BABA|20251107|12:22:35|S|160|163.170000||
B|CVNA|20251107|12:22:35|S|1|294.800000||
B|LULU|20251107|12:22:35|S|14|163.190000||
B|MU|20251107|12:22:35|S|10|229.900000||
B|NHC|20251107|12:22:35|S|200|129.940000||
B|NHC|20251107|12:22:35|S|200|129.940000||
B|QQQ|20251107|12:22:35|S|1|601.633500||
B|TQQQ|20251107|12:22:35|S|12|101.509100||
B|TSLA|20251107|12:22:35|S|22|428.230000||
B|BITB|20251107|12:22:36|S|100|55.365000||
B|ENVX|20251107|12:22:36|S|500|8.979300||
B|MMM|20251107|12:22:36|S|290|164.025000||
B|ONTO|20251107|12:22:36|S|2|134.710000||
B|PLTR|20251107|12:22:36|S|76|172.175000||
B|PLTW|20251107|12:22:36|S|15|40.590000||
B|TSLA|20251107|12:22:36|S|99|428.230000||
B|TSM|20251107|12:22:36|S|71|279.810000||
B|AFRM|20251107|12:22:37|S|100|69.380000||
B|AMZN|20251107|12:22:37|S|55|239.758600||
B|OUST|20251107|12:22:37|S|200|23.870000||
B|PLTR|20251107|12:22:37|S|50|172.118400||
B|TCAF|20251107|12:22:37|S|397|37.709900||
B|WFC|20251107|12:22:37|S|200|84.470000||
B|BURL|20251107|12:22:38|S|2|276.620000||
B|IREN|20251107|12:22:38|S|100|61.630000||
B|SNDK|20251107|12:22:38|S|100|212.880000||
B|SOXL|20251107|12:22:38|S|1|38.139300||
B|TEO|20251107|12:22:38|S|400|12.200000||
B|TLT|20251107|12:22:38|S|10|89.785000||
B|APPS|20251107|12:22:39|S|300|5.935000||
B|ASST|20251107|12:22:39|S|280|1.350000||
B|BKYI|20251107|12:22:39|S|500|0.967000||
B|BSX|20251107|12:22:39|S|7|99.878600||
B|TSLA|20251107|12:22:39|S|3|428.220000||
B|BE|20251107|12:22:40|S|111|128.486900||
B|CVNA|20251107|12:22:40|S|1|295.099000||
B|JD|20251107|12:22:40|S|1800|31.289300||
B|META|20251107|12:22:40|S|2|608.340000||
B|META|20251107|12:22:40|S|41|608.340000||
B|UVXY|20251107|12:22:40|S|5|11.705000||
B|ZTS|20251107|12:22:40|S|2|118.978000||
B|FWONK|20251107|12:22:41|S|13|100.836700||
B|META|20251107|12:22:41|S|1|608.340000||
B|META|20251107|12:22:41|S|1|608.340000||
B|SBGI|20251107|12:22:41|S|50|16.390000||
B|TE|20251107|12:22:41|S|300|3.550000||
B|USAR|20251107|12:22:41|S|100|15.940000||
B|ASPI|20251107|12:22:42|S|60|8.580000||
B|CRSP|20251107|12:22:42|S|400|53.110000||
B|EWZ|20251107|12:22:42|S|1000|31.990900||
B|PLTR|20251107|12:22:42|S|15|172.120000||
B|RCL|20251107|12:22:42|S|2|252.400000||
B|RYTM|20251107|12:22:42|S|1|99.010000||
B|SVXY|20251107|12:22:42|S|500|47.825000||
B|SW|20251107|12:22:42|S|14|35.315000||
B|META|20251107|12:22:43|S|3|608.410000||
B|MTC|20251107|12:22:43|S|90|3.140000||
B|RDDT|20251107|12:22:43|S|3|185.880000||
B|SNDK|20251107|12:22:43|S|100|212.920000||
B|JD|20251107|12:22:44|S|500|31.289400||
B|LUMN|20251107|12:22:44|S|200|10.340000||
B|MP|20251107|12:22:44|S|15|56.527600||
B|SHOP|20251107|12:22:44|S|165|148.620000||
B|VST|20251107|12:22:44|S|100|181.560000||
B|BKYI|20251107|12:22:45|S|200|0.974000||
B|IBIT|20251107|12:22:45|S|3|57.800000||
B|WCN|20251107|12:22:45|S|3|166.250000||
B|PLTR|20251107|12:22:46|S|50|172.150000||
B|SMH|20251107|12:22:46|S|59|339.430000||
B|TSLA|20251107|12:22:46|S|200|428.240000||
B|VTI|20251107|12:22:46|S|5|326.299100||
B|CIFR|20251107|12:22:47|S|180|20.350000||
B|ELF|20251107|12:22:47|S|1|69.737500||
B|ELF|20251107|12:22:47|S|2|69.740000||
B|IBIT|20251107|12:22:47|S|200|57.780000||
B|PLTR|20251107|12:22:47|S|25|172.150000||
B|PLTR|20251107|12:22:47|S|40|172.135000||
B|QBTS|20251107|12:22:47|S|125|26.938800||
B|AFRM|20251107|12:22:48|S|3|69.417300||
B|Z|20251107|12:22:48|S|13|72.099500||
B|IVV|20251107|12:22:49|S|40|667.050000||
B|IVV|20251107|12:22:49|S|240|667.050000||
B|META|20251107|12:22:49|S|6|608.405600||
B|PFE|20251107|12:22:49|S|3000|24.265200||
B|PLTR|20251107|12:22:49|S|25|172.160000||
B|RKLX|20251107|12:22:49|S|88|74.001000||
B|TEM|20251107|12:22:49|S|20|68.930000||
B|AIRS|20251107|12:22:50|S|200|5.900000||
B|CVNA|20251107|12:22:50|S|62|295.000000||
B|DDOG|20251107|12:22:50|S|100|185.100000||
B|HIMZ|20251107|12:22:50|S|100|9.880000||
B|SHOP|20251107|12:22:50|S|5|148.540000||
B|SHOP|20251107|12:22:50|S|32|148.540000||
B|SOUN|20251107|12:22:50|S|50|14.187700||
B|CLS|20251107|12:22:51|S|1|309.950000||
B|RKLB|20251107|12:22:51|S|11|47.268600||
B|SPYM|20251107|12:22:51|S|1|78.090000||
B|TLT|20251107|12:22:51|S|520|89.780100||
B|TMC|20251107|12:22:51|S|4000|5.450000||
B|UVXY|20251107|12:22:51|S|100|11.705000||
B|Z|20251107|12:22:51|S|100|72.059700||
B|IBM|20251107|12:22:52|S|71|303.836500||
B|PLTR|20251107|12:22:52|S|100|172.000000||
B|PLTR|20251107|12:22:52|S|100|172.015000||
B|RKLB|20251107|12:22:52|S|54|47.250000||
B|RKLB|20251107|12:22:52|S|100|47.260000||
B|SHOP|20251107|12:22:52|S|57|148.600000||
B|TQQQ|20251107|12:22:52|S|7|101.535000||
B|MARA|20251107|12:22:53|S|200|15.080000||
B|SOXL|20251107|12:22:53|S|1|38.195000||
B|NVDA|20251107|12:22:54|S|100|181.965000||
B|SLMT|20251107|12:22:54|S|73|7.220000||
B|TSLA|20251107|12:22:54|S|100|428.140000||
B|UPWK|20251107|12:22:54|S|50|17.252800||
B|YPF|20251107|12:22:54|S|81|35.940000||
B|LUNR|20251107|12:22:55|S|1200|9.240000||
B|TEM|20251107|12:22:55|S|87|68.900000||
B|TEM|20251107|12:22:55|S|100|68.900000||
B|APLD|20251107|12:22:56|S|500|28.980000||
B|COIN|20251107|12:22:56|S|2|296.210000||
B|EEFT|20251107|12:22:56|S|292|71.740000||
B|GLW|20251107|12:22:56|S|50|84.240000||
B|LKOR|20251107|12:22:56|S|41|43.006100||
B|MDB|20251107|12:22:56|S|24|349.060000||
B|SOXL|20251107|12:22:56|S|100|38.199300||
B|WDC|20251107|12:22:56|S|79|155.970000||
B|AVGX|20251107|12:22:57|S|50|49.175000||
B|IBIT|20251107|12:22:57|S|300|57.805000||
B|INTC|20251107|12:22:57|S|35|37.235000||
B|JOBY|20251107|12:22:57|S|300|13.405000||
B|SLON|20251107|12:22:57|S|100|26.500000||
B|TEM|20251107|12:22:57|S|150|68.950000||
B|TEM|20251107|12:22:57|S|200|68.940000||
B|TEM|20251107|12:22:57|S|200|68.970000||
B|TSLA|20251107|12:22:57|S|50|428.110000||
B|ARM|20251107|12:22:58|S|10|147.900000||
B|JOBY|20251107|12:22:58|S|200|13.425000||
B|MDB|20251107|12:22:58|S|40|349.370000||
B|QBTS|20251107|12:22:58|S|300|27.000000||
B|QUBX|20251107|12:22:58|S|100|7.050000||
B|RCAT|20251107|12:22:58|S|57|8.330000||
B|AFRM|20251107|12:22:59|S|100|69.550000||
B|DOW|20251107|12:22:59|S|200|22.047600||
B|JOBY|20251107|12:22:59|S|400|13.425000||
B|ORCL|20251107|12:22:59|S|500|234.086400||
B|UAMY|20251107|12:22:59|S|400|7.770000||
B|ASPI|20251107|12:23:00|S|11|8.580000||
B|GOOG|20251107|12:23:00|S|13|277.805000||
B|INTC|20251107|12:23:00|S|20|37.239300||
B|QBTS|20251107|12:23:00|S|2900|27.050000||
B|SOUN|20251107|12:23:00|S|1100|14.190000||
B|WGS|20251107|12:23:00|S|1|133.160000||
B|YPF|20251107|12:23:00|S|41|35.940000||
B|YPF|20251107|12:23:00|S|100|35.948300||
B|ZTS|20251107|12:23:00|S|3|119.086500||
B|NVDA|20251107|12:23:01|S|147|181.980000||
B|QBTS|20251107|12:23:01|S|100|27.070000||
B|ACHR|20251107|12:23:02|S|45|7.425000||
B|IREN|20251107|12:23:02|S|100|61.660000||
B|NVDA|20251107|12:23:02|S|500|181.952300||
B|PLTR|20251107|12:23:02|S|30|171.998400||
B|SHOP|20251107|12:23:02|S|136|148.650000||
B|SOXL|20251107|12:23:02|S|137|38.195000||
B|IREN|20251107|12:23:03|S|70|61.700000||
B|NOW|20251107|12:23:03|S|100|847.190000||
B|SOXS|20251107|12:23:03|S|2|3.985000||
B|SOXS|20251107|12:23:03|S|300|3.985000||
B|SVIX|20251107|12:23:03|S|100|18.410700||
B|APP|20251107|12:23:04|S|12|586.670000||
B|OKLO|20251107|12:23:04|S|10|101.940000||
B|PSIX|20251107|12:23:04|S|3|59.560000||
B|VIG|20251107|12:23:04|S|1|214.126100||
B|ATRA|20251107|12:23:05|S|100|10.910000||
B|BABA|20251107|12:23:05|S|200|163.170000||
B|BABA|20251107|12:23:05|S|600|163.175000||
B|TQQQ|20251107|12:23:05|S|61|101.546700||
B|AMCR|20251107|12:23:06|S|29|8.310000||
B|AVGO|20251107|12:23:06|S|16|341.455000||
B|CRWV|20251107|12:23:06|S|12|103.430000||
B|IREN|20251107|12:23:06|S|100|61.600000||
B|IREN|20251107|12:23:06|S|100|61.620000||
B|QBTX|20251107|12:23:06|S|100|49.310000||
B|CELH|20251107|12:23:07|S|1|41.400000||
B|NBIS|20251107|12:23:07|S|400|105.330000||
B|NNE|20251107|12:23:07|S|9|35.980000||
B|ORCL|20251107|12:23:07|S|229|234.000000||
B|SEDG|20251107|12:23:07|S|300|37.360000||
B|SOUN|20251107|12:23:07|S|200|14.195000||
B|SOUN|20251107|12:23:07|S|800|14.199300||
B|CHYM|20251107|12:23:08|S|80|19.010000||
B|FLNC|20251107|12:23:08|S|1|19.218800||
B|MBB|20251107|12:23:08|S|8|95.363500||
B|MSTZ|20251107|12:23:08|S|100|8.659300||
B|ORCL|20251107|12:23:08|S|234|234.030000||
B|SHOP|20251107|12:23:08|S|34|148.630000||
B|TQQQ|20251107|12:23:08|S|100|101.565000||
B|KRMN|20251107|12:23:09|S|270|66.426500||
B|PBDC|20251107|12:23:09|S|5|29.940000||
B|RIVN|20251107|12:23:09|S|7400|14.728200||
B|XLK|20251107|12:23:09|S|100|283.405200||
B|META|20251107|12:23:10|S|1|608.340000||
B|SOXL|20251107|12:23:10|S|900|38.225000||
B|TQQQ|20251107|12:23:10|S|5|101.549100||
B|APP|20251107|12:23:11|S|2|587.250000||
B|APP|20251107|12:23:11|S|80|586.680000||
B|APP|20251107|12:23:11|S|400|587.270000||
B|MRVL|20251107|12:23:11|S|2|86.630000||
B|XLV|20251107|12:23:11|S|400|145.345000||
B|BDTX|20251107|12:23:12|S|100|3.899900||
B|IJH|20251107|12:23:12|S|5|64.076500||
B|INOD|20251107|12:23:12|S|25|63.920000||
B|JLL|20251107|12:23:12|S|12|295.415000||
B|NTRS|20251107|12:23:12|S|11|128.075000||
B|NVDA|20251107|12:23:12|S|100|182.025000||
B|OSCR|20251107|12:23:12|S|698|16.990000||
B|RBLX|20251107|12:23:12|S|9|104.385000||
B|SNDK|20251107|12:23:12|S|5|213.320000||
B|TPR|20251107|12:23:12|E|36|102.249100||
B|TQQQ|20251107|12:23:12|S|1|101.551500||
B|TSLA|20251107|12:23:12|S|1|428.108000||
B|BW|20251107|12:23:13|S|100|4.865000||
B|DUOL|20251107|12:23:13|S|5|191.770000||
B|KEYS|20251107|12:23:13|S|10|179.040000||
B|MP|20251107|12:23:13|S|100|56.490000||
B|QLD|20251107|12:23:13|S|40|136.438800||
B|VOO|20251107|12:23:13|S|13|610.376700||
B|BABA|20251107|12:23:14|S|100|163.135000||
B|CELH|20251107|12:23:14|S|90|41.390000||
B|CELH|20251107|12:23:14|S|90|41.400000||
B|IREN|20251107|12:23:14|S|40|61.550000||
B|META|20251107|12:23:14|S|32|608.275000||
B|MSTR|20251107|12:23:14|S|100|233.026100||
B|ORCL|20251107|12:23:14|S|75|234.085000||
B|PLTR|20251107|12:23:14|S|99|172.099500||
B|SPY|20251107|12:23:14|S|80|663.968700||
B|TER|20251107|12:23:14|S|3|176.930000||
B|ACHR|20251107|12:23:15|E|8000|7.425000||
B|AMC|20251107|12:23:15|S|20|2.410000||
B|FOUR|20251107|12:23:15|S|100|63.360000||
B|GOOG|20251107|12:23:15|S|67|277.965000||
B|MP|20251107|12:23:15|S|40|56.430700||
B|AVGO|20251107|12:23:16|S|50|341.550000||
B|CIFR|20251107|12:23:16|S|100|20.380000||
B|FOUR|20251107|12:23:16|S|25|63.400000||
B|UUUU|20251107|12:23:16|S|165|14.879300||
B|Z|20251107|12:23:16|S|8|72.062000||
B|BA|20251107|12:23:17|S|30|192.935000||
B|OKLO|20251107|12:23:17|S|131|102.110000||
B|PLTR|20251107|12:23:17|S|100|172.197500||
B|SHOP|20251107|12:23:17|S|379|148.650000||
B|SLDP|20251107|12:23:17|S|200|6.435000||
B|XLK|20251107|12:23:17|S|50|283.449300||
B|AXON|20251107|12:23:18|S|2|592.710000||
B|BIVI|20251107|12:23:18|S|500|1.430000||
B|HIMS|20251107|12:23:18|S|200|40.140000||
B|LUNR|20251107|12:23:18|S|1500|9.260000||
B|SOUN|20251107|12:23:18|S|200|14.195000||
B|TSLA|20251107|12:23:18|S|82|428.200000||
B|WEYS|20251107|12:23:18|S|100|31.154600||
B|XPEV|20251107|12:23:18|S|300|21.795000||
B|BABA|20251107|12:23:19|S|14|163.160000||
B|PLTR|20251107|12:23:19|S|150|172.330000||
B|QQQ|20251107|12:23:19|S|9|601.915000||
B|SOXL|20251107|12:23:19|E|2|38.295000||
B|SPXL|20251107|12:23:19|S|5|206.260500||
B|DNA|20251107|12:23:20|S|30|8.855000||
B|LOMA|20251107|12:23:20|S|600|10.555000||
B|MUFG|20251107|12:23:20|S|277|14.923500||
B|ORCL|20251107|12:23:20|S|1|234.120000||
B|SNDK|20251107|12:23:20|S|30|213.730000||
B|CCJ|20251107|12:23:21|S|100|88.370000||
B|IREN|20251107|12:23:21|S|50|61.550000||
B|LOMA|20251107|12:23:21|S|189|10.570000||
B|NVDA|20251107|12:23:21|S|5|182.109900||
B|QQQ|20251107|12:23:21|S|11|601.865000||
B|SMYY|20251107|12:23:21|S|25|20.830000||
B|TSLA|20251107|12:23:21|S|99|428.220000||
B|DJT|20251107|12:23:22|S|4|12.795000||
B|HOOD|20251107|12:23:22|E|100|124.250500||
B|PLTR|20251107|12:23:22|S|95|172.201400||
B|SNDK|20251107|12:23:22|S|60|213.820000||
B|BBAI|20251107|12:23:23|S|64|5.435000||
B|BE|20251107|12:23:23|S|200|128.630000||
B|BMNR|20251107|12:23:23|S|100|37.840000||
B|CWVX|20251107|12:23:23|S|200|10.935000||
B|DRCT|20251107|12:23:23|S|9954|0.215900||
B|JTEK|20251107|12:23:23|S|1|89.852700||
B|LTBR|20251107|12:23:23|S|20|17.200000||
B|PLTR|20251107|12:23:23|S|100|172.238400||
B|QLD|20251107|12:23:23|S|131|136.410200||
B|RGTX|20251107|12:23:23|S|84|122.460000||
B|ZTS|20251107|12:23:23|S|100|119.100000||
B|AFRM|20251107|12:23:24|S|100|69.610000||
B|GLOB|20251107|12:23:24|S|3|59.120000||
B|MP|20251107|12:23:24|S|35|56.430000||
B|MSFT|20251107|12:23:24|S|61|495.370000||
B|COIN|20251107|12:23:25|S|22|296.455800||
B|COUR|20251107|12:23:25|S|5|8.115000||
B|INTC|20251107|12:23:25|S|1700|37.275000||
B|PLTR|20251107|12:23:25|S|16|172.250000||
B|TSM|20251107|12:23:25|S|100|279.980000||
B|XPEV|20251107|12:23:25|S|50|21.795000||
B|Z|20251107|12:23:25|S|15|72.051600||
B|ACLS|20251107|12:23:26|S|2|82.960000||
B|NVDA|20251107|12:23:26|S|200|182.090500||
B|PLTR|20251107|12:23:26|S|100|172.260000||
B|TSLA|20251107|12:23:26|S|2500|428.143000||
B|ASTS|20251107|12:23:27|S|100|65.887100||
B|BULL|20251107|12:23:27|S|267|9.339300||
B|FOUR|20251107|12:23:27|S|160|63.408800||
B|NBIS|20251107|12:23:27|S|234|105.440000||
B|NBIS|20251107|12:23:27|S|502|105.460000||
B|ORLY|20251107|12:23:27|S|20|96.850000||
B|CVNA|20251107|12:23:28|S|40|295.760000||
B|CVNA|20251107|12:23:28|S|80|295.770000||
B|DXCM|20251107|12:23:28|S|102|54.639100||
B|SMCI|20251107|12:23:28|S|300|38.710000||
B|TTD|20251107|12:23:28|S|5|42.488800||
B|UNH|20251107|12:23:28|S|100|316.121500||
B|ROBN|20251107|12:23:29|S|300|75.290000||
B|TSM|20251107|12:23:29|S|1|280.226000||
B|ZS|20251107|12:23:29|S|5|315.015900||
B|CRDO|20251107|12:23:30|S|15|150.991000||
B|CRDO|20251107|12:23:30|S|114|150.880000||
B|HLLY|20251107|12:23:30|S|2|3.960000||
B|ITRI|20251107|12:23:30|S|18|103.310000||
B|TSLA|20251107|12:23:30|S|6|428.320000||
B|TSLA|20251107|12:23:30|S|22|428.350000||
B|GOOG|20251107|12:23:31|S|30|278.010000||
B|HTZ|20251107|12:23:31|S|20|6.300000||
B|JAGX|20251107|12:23:31|S|100|1.670000||
B|META|20251107|12:23:31|S|80|608.990000||
B|SCHA|20251107|12:23:31|S|276|27.309900||
B|SNDK|20251107|12:23:31|S|200|214.060000||
B|SOXL|20251107|12:23:31|S|400|38.359300||
B|GOOG|20251107|12:23:32|S|100|277.985000||
B|HLLY|20251107|12:23:32|S|10|3.960000||
B|MRNA|20251107|12:23:32|S|10|23.549400||
B|MSTR|20251107|12:23:32|S|3|233.060000||
B|ORCL|20251107|12:23:32|S|100|234.247600||
B|BIL|20251107|12:23:33|S|118|91.530000||
B|CONL|20251107|12:23:33|S|200|27.010000||
B|PLTR|20251107|12:23:33|S|61|172.381200||
B|ETHA|20251107|12:23:34|S|1700|25.430000||
B|ETHA|20251107|12:23:34|S|7700|25.420000||
B|HOOD|20251107|12:23:34|S|5|124.210000||
B|TER|20251107|12:23:34|S|1|177.150000||
B|TQQQ|20251107|12:23:34|S|9|101.689300||
B|EOSE|20251107|12:23:36|S|16|14.889300||
B|ETHA|20251107|12:23:36|S|100|25.419300||
B|ETHT|20251107|12:23:36|S|300|53.660000||
B|MSFT|20251107|12:23:36|S|2|495.564900||
B|TER|20251107|12:23:36|S|10|177.150000||
B|AMZN|20251107|12:23:37|S|100|239.930000||
B|BE|20251107|12:23:37|S|100|128.820000||
B|BKYI|20251107|12:23:37|S|40|0.967000||
B|CIFR|20251107|12:23:37|S|100|20.490000||
B|ETHA|20251107|12:23:37|S|4|25.419300||
B|HOOD|20251107|12:23:37|S|4|124.220000||
B|IBIT|20251107|12:23:37|S|2|57.889900||
B|IREN|20251107|12:23:37|S|100|61.670000||
B|META|20251107|12:23:37|S|15|608.900000||
B|PLUG|20251107|12:23:37|S|500|2.465000||
B|SMH|20251107|12:23:37|S|10|339.810000||
B|FDVV|20251107|12:23:38|S|11|55.170000||
B|PLTR|20251107|12:23:38|S|100|172.365000||
B|QQQ|20251107|12:23:38|S|50|601.925000||
B|SNV|20251107|12:23:38|S|5|44.920000||
B|SPXL|20251107|12:23:38|S|20|206.282800||
B|TEM|20251107|12:23:38|S|30|69.070000||
B|TRUP|20251107|12:23:38|S|800|41.220000||
B|TSLY|20251107|12:23:38|S|150|7.987700||
B|WPAY|20251107|12:23:38|S|4|48.781000||
B|APLD|20251107|12:23:39|S|20|29.095000||
B|ASPI|20251107|12:23:39|S|100|8.605000||
B|BE|20251107|12:23:39|S|50|128.820000||
B|HOOD|20251107|12:23:39|S|60|124.220000||
B|MRAL|20251107|12:23:39|S|200|14.430000||
B|MRAL|20251107|12:23:39|S|200|14.430000||
B|SOUN|20251107|12:23:39|S|200|14.205000||
B|WPAY|20251107|12:23:39|S|10|48.780000||
B|ACHR|20251107|12:23:40|S|20|7.445000||
B|HOOD|20251107|12:23:40|S|100|124.190000||
B|ACHR|20251107|12:23:41|S|700|7.445000||
B|CSIQ|20251107|12:23:41|S|140|26.199100||
B|FLR|20251107|12:23:41|S|500|43.640000||
B|MRAL|20251107|12:23:41|S|1000|14.450000||
B|NBIS|20251107|12:23:41|S|4|105.640000||
B|PLTR|20251107|12:23:41|S|44|172.330000||
B|VYM|20251107|12:23:41|S|10|139.155000||
B|CX|20251107|12:23:42|S|44|10.225200||
B|EXPE|20251107|12:23:42|S|11|258.190000||
B|ORCL|20251107|12:23:42|S|10|234.170000||
B|SOXL|20251107|12:23:42|S|400|38.325000||
B|TEM|20251107|12:23:42|S|108|69.080000||
B|TSLA|20251107|12:23:42|S|20|428.255600||
B|COIN|20251107|12:23:43|S|1|296.560000||
B|DXCM|20251107|12:23:43|S|100|54.650000||
B|IOO|20251107|12:23:43|S|101|122.530000||
B|IREN|20251107|12:23:43|S|100|61.690000||
B|OKLL|20251107|12:23:43|S|60|41.420000||
B|OKLO|20251107|12:23:43|S|3|102.180000||
B|PLTR|20251107|12:23:43|S|300|172.340000||
B|PLTR|20251107|12:23:43|S|500|172.341600||
B|BE|20251107|12:23:44|S|50|128.820000||
B|CRWV|20251107|12:23:44|S|2|103.415000||
B|DVLT|20251107|12:23:44|S|2700|1.455000||
B|IREN|20251107|12:23:44|S|20|61.710000||
B|NBIS|20251107|12:23:44|S|33|105.680000||
B|RKLB|20251107|12:23:44|S|134|47.320000||
B|SNDK|20251107|12:23:44|S|10|214.760000||
B|TT|20251107|12:23:44|S|1|429.360000||
B|UGL|20251107|12:23:44|S|20|48.490000||
B|DUOL|20251107|12:23:45|S|1|192.181000||
B|LEU|20251107|12:23:45|S|25|267.230000||
B|OKLO|20251107|12:23:45|S|50|102.180000||
B|ZTS|20251107|12:23:45|S|100|118.994100||
B|AFRM|20251107|12:23:46|S|100|69.746500||
B|PLUG|20251107|12:23:46|S|26|2.460000||
B|SNDK|20251107|12:23:46|S|25|214.740000||
B|SNDK|20251107|12:23:46|S|74|214.810000||
B|SNDK|20251107|12:23:46|S|100|214.740000||
B|SNDK|20251107|12:23:46|S|426|214.900000||
B|SOXL|20251107|12:23:46|S|110|38.335000||
B|TSLA|20251107|12:23:46|S|161|428.400000||
B|AMD|20251107|12:23:47|S|8|228.410000||
B|DJT|20251107|12:23:47|S|100|12.805000||
B|IREN|20251107|12:23:47|S|100|61.800000||
B|IREN|20251107|12:23:47|S|100|61.810000||
B|SOXL|20251107|12:23:47|S|5|38.339300||
B|TEM|20251107|12:23:47|S|100|69.175300||
B|WDC|20251107|12:23:47|S|50|156.440000||
B|IREN|20251107|12:23:48|S|100|61.830000||
B|TSLA|20251107|12:23:48|S|10|428.450000||
B|UNH|20251107|12:23:48|S|24|316.190000||
B|CRCL|20251107|12:23:49|S|1226|100.490000||
B|META|20251107|12:23:49|S|34|609.080000||
B|PLTR|20251107|12:23:49|S|20|172.431200||
B|SMCI|20251107|12:23:49|S|200|38.740000||
B|SNDK|20251107|12:23:49|S|200|214.680000||
B|SNDK|20251107|12:23:49|S|600|214.704000||
B|TSLA|20251107|12:23:49|S|90|428.420000||
B|TSLA|20251107|12:23:49|S|120|428.460000||
B|XYZ|20251107|12:23:49|S|100|64.305000||
B|ACHR|20251107|12:23:50|S|300|7.450000||
B|ASPI|20251107|12:23:50|S|90|8.600000||
B|AXP|20251107|12:23:50|S|10|364.910000||
B|BITO|20251107|12:23:50|S|100|16.009300||
B|DPZ|20251107|12:23:50|S|1|406.900000||
B|ISRG|20251107|12:23:50|S|260|557.150000||
B|JNJ|20251107|12:23:50|S|5|187.171700||
B|ORCX|20251107|12:23:50|S|100|26.550000||
B|ORCX|20251107|12:23:50|S|100|26.550000||
B|QBTS|20251107|12:23:50|S|70|27.155000||
B|TGB|20251107|12:23:50|S|100|4.314900||
B|AUR|20251107|12:23:51|S|50|4.116500||
B|BE|20251107|12:23:51|S|33|128.810000||
B|SPXL|20251107|12:23:51|S|2|206.398800||
B|TSLA|20251107|12:23:51|S|3|428.440000||
B|WRD|20251107|12:23:51|S|101|7.617700||
B|ZTS|20251107|12:23:51|S|100|118.993100||
B|BE|20251107|12:23:52|S|20|128.896800||
B|BITO|20251107|12:23:52|S|20|16.009300||
B|CPB|20251107|12:23:52|S|400|30.645000||
B|CVNA|20251107|12:23:52|S|50|295.690000||
B|FLNC|20251107|12:23:52|S|51|19.348800||
B|META|20251107|12:23:52|S|1|609.016800||
B|META|20251107|12:23:53|S|1|609.016800||
B|METU|20251107|12:23:53|S|12|28.249100||
B|SOXL|20251107|12:23:53|S|100|38.385000||
B|STRL|20251107|12:23:53|S|10|367.610000||
B|AES|20251107|12:23:54|S|24|13.850000||
B|ASPI|20251107|12:23:54|S|80|8.600000||
B|BABA|20251107|12:23:54|S|100|163.278300||
B|GOOGL|20251107|12:23:54|S|2|277.455000||
B|HAL|20251107|12:23:54|S|200|27.280000||
B|INTC|20251107|12:23:54|S|275|37.335000||
B|MRVL|20251107|12:23:54|S|30|86.760000||
B|NU|20251107|12:23:54|S|82|15.595000||
B|PGNY|20251107|12:23:54|S|125|22.030000||
B|TQQQ|20251107|12:23:54|S|32|101.769300||
B|IWY|20251107|12:23:55|S|280|272.400000||
B|MSGM|20251107|12:23:55|S|10|3.930000||
B|MUU|20251107|12:23:55|S|100|74.520000||
B|TEM|20251107|12:23:55|S|100|69.190000||
B|TSLA|20251107|12:23:55|S|50|428.520000||
B|AMD|20251107|12:23:56|S|10|228.380000||
B|AMD|20251107|12:23:56|S|10|228.410000||
B|AMD|20251107|12:23:56|S|100|228.380000||
B|BMNR|20251107|12:23:56|S|20|37.875000||
B|CIFR|20251107|12:23:56|S|60|20.520000||
B|QQQ|20251107|12:23:56|S|9|602.059300||
B|RUN|20251107|12:23:56|S|100|16.615000||
B|SOXL|20251107|12:23:56|S|600|38.379300||
B|AAPL|20251107|12:23:57|S|7|269.399100||
B|ETHT|20251107|12:23:57|S|100|53.680000||
B|MSTU|20251107|12:23:57|S|300|2.220000||
B|MSTU|20251107|12:23:57|S|1000|2.220000||
B|XLE|20251107|12:23:57|S|10|89.045000||
B|B|20251107|12:23:58|S|3|32.570000||
B|BMNU|20251107|12:23:58|S|100|12.260000||
B|LRCX|20251107|12:23:58|S|100|155.030000||
B|METU|20251107|12:23:58|S|20|28.245000||
B|QUBT|20251107|12:23:58|S|300|11.945000||
B|SCHD|20251107|12:23:58|S|29|26.635000||
B|SPE|20251107|12:23:58|S|400|15.219200||
B|UUUU|20251107|12:23:58|S|2|14.899300||
B|BYND|20251107|12:23:59|S|1800|1.185000||
B|CONL|20251107|12:23:59|S|300|27.060000||
B|DUOL|20251107|12:23:59|S|6|192.175600||
B|ENPH|20251107|12:23:59|S|2|29.329300||
B|HOOD|20251107|12:23:59|S|50|124.490000||
B|IBIT|20251107|12:23:59|S|100|57.925000||
B|KLAC|20251107|12:23:59|S|2|1168.210000||
B|QQQ|20251107|12:23:59|S|1|602.055000||
B|TQQQ|20251107|12:23:59|S|60|101.729300||
B|ANGX|20251107|12:24:00|S|20|6.081000||
B|APPX|20251107|12:24:00|S|70|30.860000||
B|BKYI|20251107|12:24:00|S|300|0.968900||
B|CE|20251107|12:24:00|S|250|39.900000||
B|FI|20251107|12:24:00|S|5|62.758600||
B|META|20251107|12:24:00|S|50|609.035000||
B|SOXL|20251107|12:24:00|S|3|38.379300||
B|TSLA|20251107|12:24:00|S|87|428.666100||
B|ETHA|20251107|12:24:01|S|343|25.429300||
B|ETHE|20251107|12:24:01|S|500|27.630000||
B|ETHE|20251107|12:24:01|S|697|27.630000||
B|IONX|20251107|12:24:01|S|100|73.730000||
B|PLTR|20251107|12:24:01|S|300|172.431000||
B|SEI|20251107|12:24:01|S|150|47.340000||
B|SOXL|20251107|12:24:01|S|200|38.379300||
B|TSLA|20251107|12:24:01|S|102|428.666100||
B|ZS|20251107|12:24:01|S|40|316.140000||
B|AMD|20251107|12:24:02|S|10|228.350000||
B|IJR|20251107|12:24:02|S|600|116.590500||
B|RDVT|20251107|12:24:02|S|5|58.205000||
B|SNDK|20251107|12:24:02|S|50|214.738900||
B|AMD|20251107|12:24:03|S|10|228.330000||
B|HUHU|20251107|12:24:03|S|100|9.660000||
B|JD|20251107|12:24:03|S|200|31.309300||
B|META|20251107|12:24:03|S|5|609.020000||
B|NVDA|20251107|12:24:03|S|860|182.080000||
B|OKLO|20251107|12:24:03|S|70|102.240000||
B|TEM|20251107|12:24:03|S|100|69.150000||
B|USAR|20251107|12:24:03|S|2|16.120000||
B|USAR|20251107|12:24:03|S|969|16.120000||
B|VTI|20251107|12:24:03|S|3|326.460000||
B|VTI|20251107|12:24:03|S|20|326.459100||
B|BMNR|20251107|12:24:04|S|400|37.880000||
B|CFG|20251107|12:24:04|S|132|50.803500||
B|QQQM|20251107|12:24:04|S|1|247.855000||
B|TER|20251107|12:24:04|S|33|177.150000||
B|TSLA|20251107|12:24:04|S|80|428.680000||
B|AAPL|20251107|12:24:05|S|100|269.390000||
B|APLD|20251107|12:24:05|S|100|29.151200||
B|BE|20251107|12:24:05|S|100|128.894500||
B|KTOS|20251107|12:24:05|S|60|73.735000||
B|KTOS|20251107|12:24:05|S|192|73.735000||
B|NVDA|20251107|12:24:05|S|20|182.030000||
B|XPEV|20251107|12:24:05|S|500|21.805000||
B|DOC|20251107|12:24:06|S|2|17.725000||
B|DUHP|20251107|12:24:06|S|111|37.113000||
B|NVDA|20251107|12:24:06|S|100|181.975000||
B|SRTA|20251107|12:24:06|S|1100|4.340000||
B|TQQQ|20251107|12:24:06|S|50|101.685000||
B|WDC|20251107|12:24:06|S|1|156.400000||
B|AMD|20251107|12:24:07|S|10|228.230000||
B|AMD|20251107|12:24:07|S|100|228.160000||
B|AMD|20251107|12:24:07|S|300|228.162700||
B|FI|20251107|12:24:07|S|50|62.758600||
B|GE|20251107|12:24:07|S|40|303.320000||
B|QQQ|20251107|12:24:07|S|46|601.900000||
B|SOXS|20251107|12:24:07|S|1|3.979900||
B|SPY|20251107|12:24:07|S|10|663.910700||
B|TSLA|20251107|12:24:07|S|115|428.474000||
B|XPEV|20251107|12:24:07|S|1471|21.795000||
B|C|20251107|12:24:08|S|300|98.400000||
B|GOOG|20251107|12:24:08|S|111|277.880000||
B|IREN|20251107|12:24:08|S|100|61.820000||
B|META|20251107|12:24:08|S|130|608.832200||
B|NVDU|20251107|12:24:08|S|20|121.230000||
B|ONDS|20251107|12:24:08|S|4|5.365000||
B|RGTI|20251107|12:24:08|S|30|31.405000||
B|RGTIW|20251107|12:24:08|E|25|19.998700||
B|SNOW|20251107|12:24:08|S|102|260.720000||
B|SOXL|20251107|12:24:08|S|76|38.299300||
B|TSLY|20251107|12:24:08|S|1000|7.990000||
B|ASTX|20251107|12:24:09|S|100|41.760000||
B|ETHA|20251107|12:24:09|S|200|25.415000||
B|IBIT|20251107|12:24:09|S|59|57.900000||
B|KPTI|20251107|12:24:09|S|100|5.140000||
B|PLTU|20251107|12:24:09|S|200|87.045000||
B|RDDT|20251107|12:24:09|S|138|185.790000||
B|RDDT|20251107|12:24:09|S|162|185.720000||
B|TSLA|20251107|12:24:09|S|115|428.509100||
B|VHT|20251107|12:24:09|S|1|270.808400||
B|WRD|20251107|12:24:09|S|112|7.615000||
B|COIN|20251107|12:24:10|S|2|296.960000||
B|HIMS|20251107|12:24:10|S|3|40.210000||
B|META|20251107|12:24:10|S|20|608.890000||
B|RGTI|20251107|12:24:10|S|20|31.415000||
B|SMCI|20251107|12:24:10|S|25|38.715000||
B|SOFI|20251107|12:24:10|S|100|26.525000||
B|TSLA|20251107|12:24:10|S|160|428.570000||
B|BW|20251107|12:24:11|S|1000|4.935000||
B|COIN|20251107|12:24:11|S|100|296.970000||
B|CRCL|20251107|12:24:11|S|20|100.480000||
B|CVNA|20251107|12:24:11|S|40|295.790000||
B|CVNA|20251107|12:24:11|S|80|295.830000||
B|LITE|20251107|12:24:11|S|500|234.160000||
B|MP|20251107|12:24:11|S|5|56.430000||
B|TSLA|20251107|12:24:11|S|115|428.541900||
B|TXRH|20251107|12:24:11|S|50|163.790000||
B|TXRH|20251107|12:24:11|S|200|163.790000||
B|Z|20251107|12:24:11|S|56|72.100400||
B|APP|20251107|12:24:12|S|5|587.690000||
B|CGC|20251107|12:24:12|S|300|1.144600||
B|ETHA|20251107|12:24:12|S|200|25.415000||
B|QBTS|20251107|12:24:12|S|45|27.130000||
B|VUG|20251107|12:24:12|S|50|478.460000||
B|HOOD|20251107|12:24:13|S|10|124.505000||
B|TEM|20251107|12:24:13|S|64|69.140000||
B|ULS|20251107|12:24:13|S|6|84.890000||
B|ADBE|20251107|12:24:14|S|1|323.530000||
B|BABA|20251107|12:24:14|S|30|163.160000||
B|CCLDO|20251107|12:24:14|S|100|21.090000||
B|RDNT|20251107|12:24:14|S|200|78.520000||
B|UVIX|20251107|12:24:14|S|300|11.235000||
B|BITB|20251107|12:24:15|S|100|55.475000||
B|C|20251107|12:24:15|S|247|98.390000||
B|FRMI|20251107|12:24:15|S|100|23.655000||
B|GCT|20251107|12:24:15|S|100|31.230000||
B|GOOGL|20251107|12:24:15|S|9|277.335000||
B|MSTR|20251107|12:24:15|S|54|233.313600||
B|SOUN|20251107|12:24:15|S|200|14.205000||
B|TSLA|20251107|12:24:15|S|40|428.597000||
B|ARCX|20251107|12:24:16|S|800|7.540000||
B|CVNA|20251107|12:24:16|S|1|295.990000||
B|GOOGL|20251107|12:24:16|S|30|277.348500||
B|WDC|20251107|12:24:16|S|1|156.450000||
B|XBI|20251107|12:24:16|S|100|106.690000||
B|ACHR|20251107|12:24:17|S|1|7.445000||
B|ALAB|20251107|12:24:17|S|100|155.580000||
B|BMNR|20251107|12:24:17|S|100|37.880000||
B|DVA|20251107|12:24:17|S|1|123.060000||
B|HIMS|20251107|12:24:17|S|10|40.220000||
B|XBI|20251107|12:24:17|S|100|106.710000||
B|C|20251107|12:24:18|S|236|98.395000||
B|CWVX|20251107|12:24:18|S|90|11.015000||
B|META|20251107|12:24:18|S|1|608.687500||
B|SNPS|20251107|12:24:18|S|2|388.667200||
B|XBI|20251107|12:24:18|S|100|106.715000||
B|ZM|20251107|12:24:18|S|4|81.015000||
B|AMZN|20251107|12:24:19|S|100|239.880000||
B|AMZN|20251107|12:24:19|S|234|239.880000||
B|CLBT|20251107|12:24:19|S|2|15.230000||
B|NVD|20251107|12:24:19|S|3000|8.785000||
B|PLTR|20251107|12:24:19|S|100|172.378800||
B|ELF|20251107|12:24:20|S|53|70.050000||
B|IBIT|20251107|12:24:20|S|3|57.920000||
B|IFS|20251107|12:24:20|S|23|41.370000||
B|MARA|20251107|12:24:20|S|200|15.130000||
B|TEM|20251107|12:24:20|S|200|69.120000||
B|AAL|20251107|12:24:21|S|480|13.355000||
B|CRCL|20251107|12:24:21|S|100|100.405000||
B|WULF|20251107|12:24:21|S|50|13.662300||
B|CRWD|20251107|12:24:22|S|75|528.020000||
B|FOUR|20251107|12:24:22|S|100|63.400000||
B|HOOD|20251107|12:24:22|S|100|124.350000||
B|PFE|20251107|12:24:22|S|20|24.256500||
B|PLTR|20251107|12:24:22|S|67|172.355000||
B|SOXL|20251107|12:24:22|S|261|38.299300||
B|TEM|20251107|12:24:22|S|10|69.130000||
B|BABX|20251107|12:24:23|S|289|45.820000||
B|ELV|20251107|12:24:23|S|3|311.770000||
B|KLAR|20251107|12:24:23|S|400|34.530000||
B|NVDA|20251107|12:24:23|S|1|182.010000||
B|QBTX|20251107|12:24:23|S|100|49.220000||
B|TSLA|20251107|12:24:23|S|100|428.560000||
B|DDOG|20251107|12:24:24|S|60|185.230000||
B|GOOG|20251107|12:24:24|S|96|277.821700||
B|HOOD|20251107|12:24:24|S|4|124.470000||
B|TQQQ|20251107|12:24:24|S|20|101.639300||
B|APP|20251107|12:24:25|S|5|588.191000||
B|DDOG|20251107|12:24:25|S|20|185.230000||
B|DDOG|20251107|12:24:25|S|20|185.230000||
B|ETHA|20251107|12:24:25|S|100|25.495000||
B|GOOGL|20251107|12:24:25|S|75|277.288500||
B|HIMS|20251107|12:24:25|S|400|40.185000||
B|LITE|20251107|12:24:25|S|100|234.080000||
B|MP|20251107|12:24:25|S|55|56.443200||
B|WDC|20251107|12:24:25|S|5|156.450000||
B|DFDV|20251107|12:24:26|S|100|7.955000||
B|DKNG|20251107|12:24:26|S|4300|28.385000||
B|INTC|20251107|12:24:26|S|60|37.300000||
B|INTC|20251107|12:24:26|S|820|37.300000||
B|OXY|20251107|12:24:26|S|196|40.735000||
B|SCHD|20251107|12:24:26|S|3|26.623500||
B|UAMY|20251107|12:24:26|S|127|7.790000||
B|IBIT|20251107|12:24:27|S|400|57.965000||
B|JEPI|20251107|12:24:27|S|10|56.083900||
B|NVDL|20251107|12:24:27|S|100|86.700400||
B|OSTX|20251107|12:24:27|S|257|1.743500||
B|RBLX|20251107|12:24:27|S|1|104.365000||
B|TEM|20251107|12:24:27|S|386|69.240000||
B|ACHR|20251107|12:24:28|E|14|7.455000||
B|BE|20251107|12:24:28|S|20|128.930000||
B|BKSY|20251107|12:24:28|S|600|15.840000||
B|CRDO|20251107|12:24:28|S|40|151.003600||
B|NBIS|20251107|12:24:28|S|20|105.470000||
B|NBIS|20251107|12:24:28|S|50|105.440000||
B|PLTR|20251107|12:24:28|S|100|172.417900||
B|QQQ|20251107|12:24:28|S|50|601.945000||
B|TMDX|20251107|12:24:28|S|5|117.340000||
B|AAOI|20251107|12:24:29|S|100|28.410000||
B|BKSY|20251107|12:24:29|S|300|15.870000||
B|BRK/B|20251107|12:24:29|S|80|498.200000||
B|FRMI|20251107|12:24:29|S|100|23.680000||
B|GOOG|20251107|12:24:29|S|76|277.880000||
B|HOOD|20251107|12:24:29|S|10|124.497100||
B|PLTR|20251107|12:24:29|S|234|172.410000||
B|PTIR|20251107|12:24:29|S|100|27.740000||
B|BKSY|20251107|12:24:30|S|258|15.920000||
B|CLS|20251107|12:24:30|S|50|310.390000||
B|GH|20251107|12:24:30|S|100|93.640000||
B|LLY|20251107|12:24:30|S|60|910.960000||
B|QBTS|20251107|12:24:30|S|400|27.125000||
B|SOXL|20251107|12:24:30|S|3|38.325000||
B|TMDX|20251107|12:24:30|S|100|117.380000||
B|AAPL|20251107|12:24:31|S|2|269.331500||
B|APP|20251107|12:24:31|S|1|588.981000||
B|CIVI|20251107|12:24:31|S|100|26.995000||
B|KYLD|20251107|12:24:31|S|5|23.430000||
B|PLTR|20251107|12:24:31|S|143|172.448800||
B|SLDP|20251107|12:24:31|S|1300|6.470000||
B|AMD|20251107|12:24:32|S|15|228.227800||
B|BWMX|20251107|12:24:32|S|100|14.360000||
B|CEG|20251107|12:24:32|S|10|342.440000||
B|COIN|20251107|12:24:32|S|93|296.870000||
B|GLOB|20251107|12:24:32|S|16|59.230000||
B|Z|20251107|12:24:32|S|100|72.175000||
B|BRK/B|20251107|12:24:33|S|2|498.243300||
B|GDEN|20251107|12:24:33|S|100|29.540000||
B|GDEN|20251107|12:24:33|S|500|29.530000||
B|GDEN|20251107|12:24:33|S|800|29.540000||
B|JPM|20251107|12:24:33|S|50|309.850000||
B|JPM|20251107|12:24:33|S|170|309.880000||
B|PLTR|20251107|12:24:33|S|20|172.455000||
B|APP|20251107|12:24:34|S|10|589.121000||
B|MKTX|20251107|12:24:34|S|42|170.870000||
B|MU|20251107|12:24:34|S|30|230.260000||
B|PRG|20251107|12:24:34|S|16|27.360000||
B|QQQ|20251107|12:24:34|S|1000|601.945000||
B|TSLA|20251107|12:24:34|S|10|428.750000||
B|TSLA|20251107|12:24:34|S|10|428.750000||
B|WDC|20251107|12:24:34|S|100|156.440000||
B|IBIT|20251107|12:24:35|S|100|57.960000||
B|INTC|20251107|12:24:35|S|300|37.300000||
B|PTIR|20251107|12:24:35|S|200|27.750000||
B|SMR|20251107|12:24:35|S|100|27.390000||
B|UPSX|20251107|12:24:35|E|10|7.465000||
B|ZTS|20251107|12:24:35|S|28|118.994100||
B|FCEL|20251107|12:24:36|S|200|6.970000||
B|MUU|20251107|12:24:36|S|27|74.305000||
B|QBTX|20251107|12:24:36|S|200|49.250000||
B|UUUU|20251107|12:24:36|S|723|14.909300||
B|BULL|20251107|12:24:37|S|100|9.359300||
B|HUT|20251107|12:24:37|S|200|42.080000||
B|HUT|20251107|12:24:37|S|200|42.130000||
B|LRCX|20251107|12:24:37|S|2|154.900000||
B|SGOV|20251107|12:24:37|S|211|100.460000||
B|SOXS|20251107|12:24:37|S|800|3.975000||
B|ASTX|20251107|12:24:38|S|100|41.820000||
B|CLS|20251107|12:24:38|S|300|310.460000||
B|ETHE|20251107|12:24:38|S|25|27.676500||
B|QQQ|20251107|12:24:38|S|50|601.895000||
B|ZM|20251107|12:24:38|S|5|80.995000||
B|BMNR|20251107|12:24:39|S|100|37.950000||
B|DUOL|20251107|12:24:39|S|3|192.146300||
B|ETHA|20251107|12:24:39|S|1700|25.490000||
B|ETHA|20251107|12:24:39|S|7700|25.480000||
B|GEV|20251107|12:24:39|S|20|561.440000||
B|KO|20251107|12:24:39|S|3|70.535000||
B|MAGX|20251107|12:24:39|S|30|55.710000||
B|SOXL|20251107|12:24:39|E|180|38.293500||
B|ZM|20251107|12:24:39|S|4|80.995000||
B|ZM|20251107|12:24:39|S|8|80.995000||
B|AAPL|20251107|12:24:40|S|100|269.357500||
B|AKAM|20251107|12:24:40|S|300|82.850000||
B|LNAI|20251107|12:24:40|S|100|0.844800||
B|MARA|20251107|12:24:40|S|213|15.139300||
B|MSGM|20251107|12:24:40|S|490|3.949100||
B|MSTU|20251107|12:24:40|S|1000|2.220000||
B|QQQ|20251107|12:24:40|S|40|601.951200||
B|RR|20251107|12:24:40|S|112|3.495000||
B|AEIS|20251107|12:24:41|S|15|213.880000||
B|DD|20251107|12:24:41|S|100|39.500000||
B|GOOGL|20251107|12:24:41|S|200|277.344300||
B|LITE|20251107|12:24:41|S|100|233.945000||
B|NNE|20251107|12:24:41|S|50|36.110000||
B|ORCL|20251107|12:24:41|S|70|234.278000||
B|QBTS|20251107|12:24:41|S|100|27.101200||
B|QBTS|20251107|12:24:41|S|300|27.110000||
B|TTWO|20251107|12:24:41|S|2|228.970000||
B|XPEV|20251107|12:24:41|S|300|21.799300||
B|FRMI|20251107|12:24:42|E|1801|23.735000||
B|MSFT|20251107|12:24:42|S|500|495.480100||
B|QQQ|20251107|12:24:42|S|25|601.965000||
B|VEU|20251107|12:24:42|S|15|71.740000||
B|WLDN|20251107|12:24:42|S|40|87.410000||
B|ALAB|20251107|12:24:43|S|100|155.390000||
B|ALAB|20251107|12:24:43|S|100|155.410000||
B|ALAB|20251107|12:24:43|S|146|155.480000||
B|APP|20251107|12:24:43|S|50|589.720000||
B|CLS|20251107|12:24:43|S|2|310.460000||
B|NBIS|20251107|12:24:43|S|10|105.430000||
B|QQQ|20251107|12:24:43|S|5|601.955000||
B|QQQM|20251107|12:24:43|S|1|247.820000||
B|TSEM|20251107|12:24:43|S|98|81.980000||
B|TSLA|20251107|12:24:43|S|40|428.800000||
B|XYZ|20251107|12:24:43|S|2|64.339100||
B|TWM|20251107|12:24:44|S|25|34.969900||
B|WPP|20251107|12:24:44|S|25|18.470000||
B|CPB|20251107|12:24:45|S|50|30.640000||
B|FNF|20251107|12:24:45|S|35|56.780000||
B|LEU|20251107|12:24:45|S|10|267.520000||
B|MSGM|20251107|12:24:45|S|400|3.945000||
B|TQQQ|20251107|12:24:45|S|1|101.655000||
B|TSLA|20251107|12:24:45|S|30|428.650000||
B|TSLR|20251107|12:24:45|S|100|30.290000||
B|VRT|20251107|12:24:45|S|7|174.303300||
B|CVNA|20251107|12:24:46|S|50|296.080000||
B|MAGS|20251107|12:24:46|S|10|64.895000||
B|ORA|20251107|12:24:46|S|10|112.700000||
B|SOLT|20251107|12:24:46|S|300|12.030000||
B|SOXL|20251107|12:24:46|S|4|38.289300||
B|SYM|20251107|12:24:46|S|50|65.840000||
B|TOST|20251107|12:24:46|S|8|35.762800||
B|BMNU|20251107|12:24:47|S|100|12.320000||
B|COIN|20251107|12:24:47|S|40|297.290000||
B|ISRG|20251107|12:24:47|S|10|557.684300||
B|TSLG|20251107|12:24:47|S|4|9.370000||
B|APLD|20251107|12:24:48|S|50|29.078500||
B|META|20251107|12:24:48|S|30|608.410000||
B|MSTR|20251107|12:24:48|S|2|233.000000||
B|SLYG|20251107|12:24:48|S|14|92.179300||
B|AAL|20251107|12:24:49|S|480|13.355000||
B|AMD|20251107|12:24:49|S|200|228.032000||
B|GOOGL|20251107|12:24:49|S|1|277.358500||
B|LCID|20251107|12:24:49|S|20|17.689300||
B|MBX|20251107|12:24:49|S|15|23.580000||
B|NVDA|20251107|12:24:49|S|100|182.011000||
B|OXY|20251107|12:24:49|S|140|40.735000||
B|QQQ|20251107|12:24:49|S|36|601.805000||
B|QQQM|20251107|12:24:49|S|5|247.750000||
B|TSLA|20251107|12:24:49|S|31|428.340000||
B|ABR|20251107|12:24:50|S|16|9.069300||
B|ASML|20251107|12:24:50|S|10|1001.290000||
B|ASPI|20251107|12:24:50|S|100|8.630000||
B|CCJ|20251107|12:24:50|S|68|88.280000||
B|EAT|20251107|12:24:50|S|5|102.580000||
B|EEFT|20251107|12:24:50|S|1|71.810000||
B|ETN|20251107|12:24:50|S|3|369.900000||
B|GGAL|20251107|12:24:50|S|77|55.050000||
B|LYB|20251107|12:24:50|S|95|42.459000||
B|ORCL|20251107|12:24:50|S|10|234.168800||
B|TQQQ|20251107|12:24:50|S|25|101.598500||
B|ZS|20251107|12:24:50|S|4|315.645900||
B|ZTS|20251107|12:24:50|S|100|119.120000||
B|OXY|20251107|12:24:51|S|179|40.730700||
B|PINS|20251107|12:24:51|S|10|26.149300||
B|SQQQ|20251107|12:24:51|S|50|14.995000||
B|TEM|20251107|12:24:51|S|92|69.220000||
B|TSLA|20251107|12:24:51|S|100|428.290000||
B|TSM|20251107|12:24:51|S|100|280.300000||
B|VST|20251107|12:24:51|S|16|181.980000||
B|Z|20251107|12:24:51|S|100|72.150000||
B|Z|20251107|12:24:51|S|200|72.150000||
B|ZTS|20251107|12:24:51|S|200|119.120000||
B|BEKE|20251107|12:24:52|S|5|15.448500||
B|CVI|20251107|12:24:52|S|20|35.545000||
B|TSLA|20251107|12:24:52|S|80|428.280000||
B|TSLA|20251107|12:24:52|S|127|428.300000||
B|HIMS|20251107|12:24:53|S|20|40.170000||
B|HIMS|20251107|12:24:53|S|100|40.170000||
B|HIMS|20251107|12:24:53|S|108|40.180000||
B|HIMS|20251107|12:24:53|S|2538|40.180000||
B|PLTR|20251107|12:24:53|S|900|172.366300||
B|PONY|20251107|12:24:53|S|200|13.690000||
B|UVIX|20251107|12:24:53|S|700|11.265000||
B|ZIM|20251107|12:24:53|S|1|14.550000||
B|ZIM|20251107|12:24:53|S|2|14.550000||
B|ZIM|20251107|12:24:53|S|2|14.550000||
B|ZIM|20251107|12:24:53|S|2|14.550000||
B|ENVX|20251107|12:24:54|S|500|9.009300||
B|META|20251107|12:24:54|S|1|608.240000||
B|PLTR|20251107|12:24:54|S|20|172.360000||
B|PSIX|20251107|12:24:54|S|100|59.280000||
B|GGAL|20251107|12:24:55|S|100|55.066300||
B|PG|20251107|12:24:55|S|1|147.150500||
B|PLTR|20251107|12:24:55|S|10|172.360000||
B|QUBT|20251107|12:24:55|S|25|11.935000||
B|SQQQ|20251107|12:24:55|S|25|14.995500||
B|APLD|20251107|12:24:56|S|50|29.070000||
B|ETHU|20251107|12:24:56|S|38|77.650000||
B|NATR|20251107|12:24:56|S|14|17.050000||
B|SLV|20251107|12:24:56|S|1|43.550000||
B|SOXL|20251107|12:24:56|S|631|38.199300||
B|WRD|20251107|12:24:56|S|200|7.615000||
B|XXRP|20251107|12:24:56|S|100|18.085000||
B|CROX|20251107|12:24:57|S|1|77.910000||
B|GOOG|20251107|12:24:57|S|55|277.830000||
B|LITE|20251107|12:24:57|S|12|233.720000||
B|MSGM|20251107|12:24:57|S|10|3.920000||
B|SOXL|20251107|12:24:57|S|450|38.199300||
B|TSLA|20251107|12:24:57|S|300|428.210000||
B|AXON|20251107|12:24:58|S|2|592.180000||
B|BABA|20251107|12:24:58|S|3|163.079000||
B|CAN|20251107|12:24:58|S|100|1.125000||
B|CLS|20251107|12:24:58|S|2|309.590000||
B|LITE|20251107|12:24:58|S|100|233.720000||
B|MUD|20251107|12:24:58|S|600|7.730000||
B|APLD|20251107|12:24:59|S|80|29.025000||
B|HIMS|20251107|12:24:59|S|100|40.167100||
B|PYPL|20251107|12:24:59|S|1|65.119500||
B|DAY|20251107|12:25:00|S|1100|68.360000||
B|DAY|20251107|12:25:00|S|1191|68.355000||
B|APLD|20251107|12:25:01|S|100|29.040000||
B|APLD|20251107|12:25:01|S|405|29.040000||
B|BE|20251107|12:25:01|S|9|128.260000||
B|CRCL|20251107|12:25:01|S|30|100.610000||
B|ETHA|20251107|12:25:01|S|369|25.519300||
B|RKLB|20251107|12:25:01|S|5|47.285000||
B|SOXL|20251107|12:25:01|S|35|38.235000||
B|BRK/B|20251107|12:25:02|S|1|498.110000||
B|BRK/B|20251107|12:25:02|S|1|498.116500||
B|SE|20251107|12:25:02|S|100|146.760000||
B|SOUN|20251107|12:25:02|S|200|14.195000||
B|CAPR|20251107|12:25:03|S|295|6.090000||
B|CMCSA|20251107|12:25:03|S|72|27.205000||
B|COIN|20251107|12:25:03|S|1|297.206300||
B|DUOL|20251107|12:25:03|S|20|192.136500||
B|HOOD|20251107|12:25:03|S|80|124.697300||
B|IBIT|20251107|12:25:03|S|437|57.928800||
B|OKLO|20251107|12:25:03|S|52|102.480000||
B|OKLO|20251107|12:25:03|S|174|102.460000||
B|SOUN|20251107|12:25:03|S|200|14.199300||
B|SYM|20251107|12:25:03|S|5|65.760000||
B|ZETA|20251107|12:25:03|S|20|18.310000||
B|GM|20251107|12:25:04|S|20|69.755000||
B|LASR|20251107|12:25:04|S|150|33.859000||
B|ORLA|20251107|12:25:04|S|62|9.680000||
B|ACN|20251107|12:25:05|S|5|242.230000||
B|AMD|20251107|12:25:05|S|90|228.050000||
B|AMD|20251107|12:25:05|S|100|228.050000||
B|SKYH|20251107|12:25:05|S|5|9.570000||
B|XRPT|20251107|12:25:05|E|14|8.733800||
B|NVO|20251107|12:25:06|S|20|45.371000||
B|OR|20251107|12:25:06|S|100|31.430000||
B|OXY|20251107|12:25:06|S|1|40.729300||
B|UNH|20251107|12:25:06|S|80|316.280000||
B|ABBV|20251107|12:25:07|S|5|219.140000||
B|ALMU|20251107|12:25:07|S|18|13.805000||
B|RKLB|20251107|12:25:07|S|402|47.300000||
B|CVNA|20251107|12:25:08|S|6|296.170000||
B|DFLV|20251107|12:25:08|S|25|32.603500||
B|METU|20251107|12:25:08|S|500|28.215300||
B|ORGO|20251107|12:25:08|S|800|5.880000||
B|LUCK|20251107|12:25:09|S|200|7.950000||
B|PLTR|20251107|12:25:09|S|100|172.490000||
B|AEM|20251107|12:25:10|S|100|158.845000||
B|BMNU|20251107|12:25:10|S|10|12.330000||
B|MSGM|20251107|12:25:10|S|50|3.935000||
B|ETHU|20251107|12:25:11|S|300|77.585000||
B|IWM|20251107|12:25:11|S|5|237.720700||
B|SNDK|20251107|12:25:11|S|20|213.610000||
B|BIL|20251107|12:25:12|S|10|91.530000||
B|LAC|20251107|12:25:12|S|200|4.645000||
B|LMND|20251107|12:25:12|S|416|70.290000||
B|META|20251107|12:25:12|S|1|608.890000||
B|SDS|20251107|12:25:12|S|100|14.645000||
B|TQQQ|20251107|12:25:12|S|120|101.699300||
B|BKD|20251107|12:25:13|S|87|9.447600||
B|GLXY|20251107|12:25:13|S|19|29.540000||
B|IBM|20251107|12:25:13|S|47|304.100000||
B|NEOG|20251107|12:25:13|S|200|6.315000||
B|NVDA|20251107|12:25:13|S|5|182.105000||
B|OSCR|20251107|12:25:13|S|100|17.005000||
B|PG|20251107|12:25:13|S|5|147.135000||
B|QBTS|20251107|12:25:13|S|510|27.160000||
B|ZOOZ|20251107|12:25:13|S|100|0.609800||
B|AVGO|20251107|12:25:14|S|84|341.610000||
B|BRO|20251107|12:25:14|S|10|78.230000||
B|COIN|20251107|12:25:14|S|21|297.485800||
B|ORGO|20251107|12:25:14|S|577|5.903500||
B|XYZ|20251107|12:25:14|S|100|64.509000||
B|YMAG|20251107|12:25:14|S|200|14.699000||
B|BITO|20251107|12:25:15|S|200|16.015000||
B|CEG|20251107|12:25:15|S|20|343.060000||
B|TEM|20251107|12:25:15|S|25|69.255000||
B|TSLA|20251107|12:25:15|S|10|428.630000||
B|AVGO|20251107|12:25:16|S|115|341.580000||
B|BITO|20251107|12:25:16|S|100|16.019300||
B|IVV|20251107|12:25:16|S|1|667.289700||
B|MARA|20251107|12:25:16|S|200|15.140000||
B|MARA|20251107|12:25:16|S|200|15.150000||
B|MARA|20251107|12:25:16|S|4400|15.150000||
B|MSTU|20251107|12:25:16|S|600|2.220000||
B|QQQ|20251107|12:25:16|S|50|602.009300||
B|ACHR|20251107|12:25:17|S|91|7.510000||
B|NFE|20251107|12:25:17|S|1800|1.330000||
B|NVDA|20251107|12:25:17|S|50|182.150000||
B|PLTR|20251107|12:25:17|S|4|172.605000||
B|TQQQ|20251107|12:25:17|S|2|101.699300||
B|TQQQ|20251107|12:25:17|S|40|101.689300||
B|ZTO|20251107|12:25:17|S|1|18.605000||
B|CNX|20251107|12:25:18|S|173|34.990000||
B|SMCI|20251107|12:25:18|S|1|38.739000||
B|AMD|20251107|12:25:19|S|192|228.080000||
B|AVGO|20251107|12:25:19|S|130|341.640000||
B|BMNU|20251107|12:25:19|S|100|12.330000||
B|LRCX|20251107|12:25:19|S|10|154.880000||
B|ANF|20251107|12:25:20|S|10|70.960000||
B|ASTS|20251107|12:25:20|S|94|66.087600||
B|BMNR|20251107|12:25:20|S|263|37.990000||
B|CCCX|20251107|12:25:20|S|8|17.350000||
B|EVR|20251107|12:25:20|S|5|301.430000||
B|SOXL|20251107|12:25:20|S|50|38.339300||
B|APP|20251107|12:25:21|S|7|591.191000||
B|APP|20251107|12:25:21|S|7|591.191000||
B|APP|20251107|12:25:21|S|33|590.660000||
B|APP|20251107|12:25:21|S|161|590.990000||
B|FBL|20251107|12:25:21|S|100|28.845000||
B|MSFU|20251107|12:25:21|S|2|47.010000||
B|TEM|20251107|12:25:21|S|21|69.270000||
B|TQQQ|20251107|12:25:21|S|1000|101.745000||
B|CRCL|20251107|12:25:22|S|1|100.580000||
B|SMR|20251107|12:25:22|S|100|27.460000||
B|TTMI|20251107|12:25:22|S|400|65.860000||
B|ASML|20251107|12:25:23|S|2|1002.540000||
B|AVGO|20251107|12:25:23|S|106|341.740000||
B|GOOGL|20251107|12:25:23|S|10|277.338000||
B|ORC|20251107|12:25:23|S|18|7.350000||
B|RDDT|20251107|12:25:23|S|200|186.580000||
B|RKLB|20251107|12:25:23|S|300|47.385000||
B|CRCL|20251107|12:25:24|S|5|100.560000||
B|EWZ|20251107|12:25:24|S|2|32.010000||
B|META|20251107|12:25:24|S|151|608.750000||
B|MRVL|20251107|12:25:24|S|100|86.810000||
B|SLV|20251107|12:25:24|S|200|43.582400||
B|TTWO|20251107|12:25:24|S|3|229.140000||
B|WLDN|20251107|12:25:24|S|169|87.810000||
B|WPAY|20251107|12:25:24|S|5|48.754800||
B|FFAI|20251107|12:25:25|S|100|1.140000||
B|IBRX|20251107|12:25:25|S|5000|2.019900||
B|META|20251107|12:25:25|S|2|608.776500||
B|META|20251107|12:25:25|S|20|608.776500||
B|RDDT|20251107|12:25:25|S|100|186.690000||
B|SMR|20251107|12:25:25|S|15|27.460000||
B|AMD|20251107|12:25:26|S|100|228.205000||
B|HOOD|20251107|12:25:26|S|100|124.767100||
B|LQD|20251107|12:25:26|S|1|110.775000||
B|META|20251107|12:25:26|S|2|608.726900||
B|MNST|20251107|12:25:26|S|24|69.960000||
B|PLTR|20251107|12:25:26|S|11|172.540000||
B|SOUN|20251107|12:25:26|S|1|14.195200||
B|STNE|20251107|12:25:26|S|58|16.739300||
B|WMT|20251107|12:25:26|S|100|102.450000||
B|ACHR|20251107|12:25:27|S|1700|7.515000||
B|AMD|20251107|12:25:28|S|2|228.264600||
B|CTM|20251107|12:25:28|S|2100|1.135000||
B|INTC|20251107|12:25:28|S|12|37.355000||
B|LAC|20251107|12:25:28|S|100|4.670000||
B|ATKR|20251107|12:25:29|S|100|65.390000||
B|CLOV|20251107|12:25:29|S|3000|2.495000||
B|CLOV|20251107|12:25:29|S|6400|2.495000||
B|FBL|20251107|12:25:29|S|100|28.828700||
B|LRCX|20251107|12:25:29|S|10|154.987500||
B|NVDA|20251107|12:25:29|S|3|182.370000||
B|BBAI|20251107|12:25:30|S|8000|5.469900||
B|SMX|20251107|12:25:30|S|100|1.560000||
B|COIN|20251107|12:25:31|S|3|297.640000||
B|EGAN|20251107|12:25:31|S|600|13.640000||
B|IREN|20251107|12:25:31|S|20|61.760000||
B|MLCI|20251107|12:25:31|S|100|7.760000||
B|RDDT|20251107|12:25:31|S|200|186.700000||
B|RDDT|20251107|12:25:31|S|1000|186.730000||
B|SOXL|20251107|12:25:31|S|200|38.430000||
B|TWLO|20251107|12:25:31|S|400|125.012400||
B|WYY|20251107|12:25:31|S|100|6.470000||
B|ACHR|20251107|12:25:32|S|700|7.515000||
B|AVGO|20251107|12:25:32|S|107|341.970000||
B|BMNR|20251107|12:25:32|S|100|38.055000||
B|DDOG|20251107|12:25:32|S|100|185.030000||
B|GOOG|20251107|12:25:32|S|100|277.920000||
B|HOOD|20251107|12:25:32|S|5|124.800000||
B|IREN|20251107|12:25:32|S|100|61.790000||
B|SOXL|20251107|12:25:32|S|100|38.429300||
B|TEM|20251107|12:25:32|S|20|69.220000||
B|TSLA|20251107|12:25:32|S|10|428.686500||
B|ZS|20251107|12:25:32|S|2|315.843200||
B|GOOGL|20251107|12:25:33|S|50|277.358500||
B|IBIT|20251107|12:25:33|S|10|57.995000||
B|MRVL|20251107|12:25:33|S|4|86.835000||
B|QBTS|20251107|12:25:33|S|112|27.279100||
B|BMNR|20251107|12:25:34|S|600|38.030000||
B|KRMN|20251107|12:25:34|S|39|66.675000||
B|NBIS|20251107|12:25:34|S|100|105.610000||
B|VKTX|20251107|12:25:34|S|28|35.310000||
B|AVGO|20251107|12:25:35|S|40|341.900000||
B|NFXL|20251107|12:25:35|S|100|44.940000||
B|NFXL|20251107|12:25:35|S|100|44.950000||
B|NFXL|20251107|12:25:35|S|200|44.940000||
B|OKLO|20251107|12:25:35|S|97|102.730000||
B|PYPL|20251107|12:25:35|S|10|65.135000||
B|RCI|20251107|12:25:35|S|50|37.270000||
B|RGTZ|20251107|12:25:35|S|100|19.150000||
B|ACHR|20251107|12:25:36|S|200|7.519300||
B|ARM|20251107|12:25:36|S|2|148.205000||
B|CAPS|20251107|12:25:36|S|200|0.997000||
B|CELH|20251107|12:25:36|S|3|41.680000||
B|ORCL|20251107|12:25:36|S|7|234.500000||
B|URA|20251107|12:25:36|S|4|45.370700||
B|AMD|20251107|12:25:37|S|12|228.390000||
B|AVGO|20251107|12:25:37|S|106|341.820000||
B|GOOGL|20251107|12:25:37|S|185|277.368600||
B|JPM|20251107|12:25:37|S|69|309.935000||
B|META|20251107|12:25:37|S|5|608.890000||
B|SEI|20251107|12:25:37|E|500|47.612000||
B|HRL|20251107|12:25:38|S|26|21.915000||
B|MP|20251107|12:25:38|S|50|56.460000||
B|NVDL|20251107|12:25:38|S|50|86.950000||
B|SNOW|20251107|12:25:38|S|100|260.981000||
B|BA|20251107|12:25:39|S|10|192.790000||
B|ETON|20251107|12:25:39|S|100|16.860000||
B|IREN|20251107|12:25:39|S|100|61.820000||
B|TSLL|20251107|12:25:39|S|131|18.800000||
B|VOO|20251107|12:25:39|S|7|610.539300||
B|XOM|20251107|12:25:39|S|100|117.019100||
B|ACHR|20251107|12:25:40|S|200|7.519300||
B|OLED|20251107|12:25:40|S|200|119.550000||
B|PARR|20251107|12:25:40|S|100|40.730000||
B|TQQQ|20251107|12:25:40|S|100|101.780000||
B|CMG|20251107|12:25:41|S|412|30.129400||
B|IEMG|20251107|12:25:41|S|71|66.709900||
B|PLTU|20251107|12:25:41|S|50|87.320000||
B|TQQQ|20251107|12:25:41|S|1000|101.785000||
B|Z|20251107|12:25:41|S|7|72.178700||
B|LITE|20251107|12:25:42|S|200|234.210000||
B|LMND|20251107|12:25:42|S|100|70.390000||
B|LMND|20251107|12:25:42|S|1000|70.400000||
B|MO|20251107|12:25:42|S|100|57.975000||
B|SOXL|20251107|12:25:42|S|200|38.447600||
B|TSLA|20251107|12:25:42|S|10|428.742400||
B|ULS|20251107|12:25:42|S|5|85.060000||
B|ASST|20251107|12:25:43|S|900|1.355000||
B|META|20251107|12:25:43|S|1|608.850000||
B|MSTR|20251107|12:25:43|S|10|233.260000||
B|MSTX|20251107|12:25:43|S|400|10.155000||
B|PSIX|20251107|12:25:43|S|100|60.060000||
B|SEDG|20251107|12:25:43|S|251|37.430000||
B|AAPL|20251107|12:25:44|S|49|269.318600||
B|APP|20251107|12:25:44|S|4|591.077000||
B|AVGO|20251107|12:25:44|S|40|341.860000||
B|BAX|20251107|12:25:44|S|10|17.927700||
B|IREN|20251107|12:25:44|S|300|61.930000||
B|LITE|20251107|12:25:44|S|5|233.610000||
B|NICE|20251107|12:25:44|S|50|123.500000||
B|OXY|20251107|12:25:44|S|142|40.760700||
B|PG|20251107|12:25:44|S|1|147.086200||
B|SPY|20251107|12:25:44|S|1|664.155000||
B|UUUU|20251107|12:25:44|S|300|14.925000||
B|ACHR|20251107|12:25:45|S|50|7.519300||
B|ASTS|20251107|12:25:45|S|800|66.310000||
B|DNN|20251107|12:25:45|S|1200|2.465300||
B|IREN|20251107|12:25:45|S|10|61.930000||
B|LFCR|20251107|12:25:45|S|200|6.880000||
B|NFXL|20251107|12:25:45|S|100|44.895000||
B|TSLQ|20251107|12:25:45|S|300|23.820000||
B|ALAB|20251107|12:25:46|S|1|155.840000||
B|ASTS|20251107|12:25:46|S|200|66.330000||
B|PLTR|20251107|12:25:46|S|100|172.650000||
B|QUBT|20251107|12:25:46|S|1201|12.040000||
B|TSLA|20251107|12:25:46|S|1|428.990000||
B|TSLL|20251107|12:25:46|S|200|18.830000||
B|TSLL|20251107|12:25:46|S|200|18.830000||
B|TSLL|20251107|12:25:46|S|200|18.830000||
B|ACHR|20251107|12:25:47|S|7|7.519300||
B|AMSC|20251107|12:25:47|S|140|35.100000||
B|BMNU|20251107|12:25:47|S|100|12.420000||
B|IREN|20251107|12:25:47|S|10|61.880000||
B|MP|20251107|12:25:47|S|21|56.510000||
B|NOVT|20251107|12:25:47|S|3|102.910000||
B|TSLL|20251107|12:25:47|S|200|18.830000||
B|UVIX|20251107|12:25:47|S|400|11.165000||
B|HOOD|20251107|12:25:48|S|150|124.870000||
B|IGV|20251107|12:25:48|S|3|107.595500||
B|IREN|20251107|12:25:48|S|10|61.880000||
B|META|20251107|12:25:48|S|32|608.916300||
B|SOXS|20251107|12:25:48|S|1000|3.965000||
B|TSLA|20251107|12:25:48|S|40|428.980000||
B|VKTX|20251107|12:25:48|S|1|35.282800||
B|ZTS|20251107|12:25:48|S|100|119.087400||
B|ACHR|20251107|12:25:49|S|400|7.520000||
B|AVGO|20251107|12:25:49|S|67|341.860000||
B|BW|20251107|12:25:49|S|100|4.955500||
B|DBX|20251107|12:25:49|S|100|30.800900||
B|HIMS|20251107|12:25:49|S|500|40.186400||
B|MUU|20251107|12:25:49|S|100|74.570000||
B|NTRA|20251107|12:25:49|S|7|198.300000||
B|NVDL|20251107|12:25:50|S|400|86.980000||
B|PDLB|20251107|12:25:50|S|60|14.710000||
B|RGTU|20251107|12:25:50|S|79|41.330000||
B|SOXS|20251107|12:25:50|S|50|3.965000||
B|SPY|20251107|12:25:50|S|20|664.125000||
B|ZTO|20251107|12:25:50|S|200|18.605000||
B|COHR|20251107|12:25:51|S|100|150.060000||
B|COIN|20251107|12:25:51|S|320|297.542500||
B|MYO|20251107|12:25:51|S|200|0.807400||
B|NVDA|20251107|12:25:51|S|5|182.383500||
B|AEE|20251107|12:25:52|S|20|104.485000||
B|AVGO|20251107|12:25:52|S|75|341.900000||
B|BABA|20251107|12:25:52|S|600|163.225000||
B|MAGS|20251107|12:25:52|S|231|64.919900||
B|SE|20251107|12:25:52|S|1|146.750000||
B|TOPP|20251107|12:25:52|S|4|1.160000||
B|AQN|20251107|12:25:53|S|1400|6.250000||
B|BABA|20251107|12:25:53|S|100|163.220000||
B|CYD|20251107|12:25:53|S|45|39.080000||
B|DXCM|20251107|12:25:53|S|222|54.650000||
B|SNDK|20251107|12:25:53|S|1|213.609000||
B|TSLA|20251107|12:25:53|S|60|428.880000||
B|CCCX|20251107|12:25:54|S|93|17.360000||
B|DOYU|20251107|12:25:54|S|100|6.630000||
B|GGAL|20251107|12:25:54|S|18|55.070000||
B|INTC|20251107|12:25:54|S|300|37.360700||
B|PLTR|20251107|12:25:54|S|1|172.630000||
B|TQQQ|20251107|12:25:54|S|10|101.755000||
B|TQQQ|20251107|12:25:54|S|500|101.755000||
B|RCAT|20251107|12:25:55|S|300|8.325000||
B|SHNY|20251107|12:25:55|S|10|109.410000||
B|TEM|20251107|12:25:55|S|50|69.280000||
B|DJT|20251107|12:25:56|S|100|12.815000||
B|HAL|20251107|12:25:56|S|100|27.295000||
B|HAL|20251107|12:25:56|S|844|27.295000||
B|HAL|20251107|12:25:56|S|900|27.295000||
B|ONDS|20251107|12:25:56|S|2000|5.380000||
B|TEO|20251107|12:25:56|S|1|12.070000||
B|TQQQ|20251107|12:25:56|S|500|101.705000||
B|UVIX|20251107|12:25:56|S|500|11.175000||
B|AVGO|20251107|12:25:57|S|70|341.795000||
B|CONL|20251107|12:25:57|S|100|27.160000||
B|IREN|20251107|12:25:57|S|100|61.840000||
B|META|20251107|12:25:57|S|40|608.690000||
B|SOHO|20251107|12:25:57|S|4800|2.160000||
B|SWKS|20251107|12:25:57|S|8|68.136500||
B|BABA|20251107|12:25:58|S|40|163.180000||
B|CLS|20251107|12:25:58|S|3|310.140000||
B|GOOG|20251107|12:25:58|S|1|277.909500||
B|NVDA|20251107|12:25:58|S|5|182.345000||
B|QS|20251107|12:25:58|S|600|15.555000||
B|TQQQ|20251107|12:25:58|S|500|101.715000||
B|ASST|20251107|12:25:59|S|1800|1.355000||
B|BMNR|20251107|12:25:59|S|500|38.185000||
B|MSTX|20251107|12:25:59|S|1000|10.135000||
B|PG|20251107|12:25:59|S|2|147.070000||
B|TQQQ|20251107|12:25:59|S|150|101.720000||
B|TSLA|20251107|12:25:59|S|1|428.770000||
B|AAPL|20251107|12:26:00|S|4|269.199300||
B|SOXL|20251107|12:26:00|S|250|38.429300||
B|AGRO|20251107|12:26:01|S|2|8.119300||
B|TSLA|20251107|12:26:01|S|10|428.960000||
B|TSLL|20251107|12:26:01|E|500|18.815300||
B|AMD|20251107|12:26:02|S|80|228.380000||
B|BMNR|20251107|12:26:02|S|300|38.210000||
B|NBIS|20251107|12:26:02|S|15|105.730000||
B|ZS|20251107|12:26:02|S|6|315.193800||
B|AMD|20251107|12:26:03|S|5|228.390000||
B|COMM|20251107|12:26:03|S|5|16.349300||
B|FIG|20251107|12:26:03|S|5|44.380000||
B|MRVL|20251107|12:26:03|S|167|86.892200||
B|TSLA|20251107|12:26:03|S|50|429.010000||
B|ASTS|20251107|12:26:04|S|200|66.350000||
B|FRMI|20251107|12:26:04|S|300|23.755000||
B|PLTR|20251107|12:26:04|S|100|172.668400||
B|PLTR|20251107|12:26:04|S|100|172.678400||
B|QCOM|20251107|12:26:04|S|45|169.200000||
B|QQQ|20251107|12:26:04|S|100|602.125000||
B|CART|20251107|12:26:05|S|96|35.665000||
B|MU|20251107|12:26:05|S|1|230.594800||
B|NIO|20251107|12:26:05|S|10|6.735000||
B|ROBN|20251107|12:26:05|S|13|76.200000||
B|UVXY|20251107|12:26:05|S|100|11.665000||
B|APP|20251107|12:26:06|S|20|591.460000||
B|ASML|20251107|12:26:06|S|1|1002.930000||
B|AVGO|20251107|12:26:06|S|77|341.950000||
B|HOOD|20251107|12:26:06|S|1|125.057300||
B|IONQ|20251107|12:26:06|S|100|53.230000||
B|NVDA|20251107|12:26:06|S|10|182.400000||
B|QQQ|20251107|12:26:06|S|1|602.165000||
B|RDDT|20251107|12:26:06|S|2|187.270000||
B|RDDT|20251107|12:26:06|S|145|187.270000||
B|SNDK|20251107|12:26:06|S|30|214.430000||
B|WLDN|20251107|12:26:06|S|100|87.820000||
B|ZTS|20251107|12:26:06|S|100|119.007900||
B|BBD|20251107|12:26:07|S|3700|3.473500||
B|BRK/B|20251107|12:26:07|S|1|498.110000||
B|HAL|20251107|12:26:07|S|600|27.299400||
B|TSLA|20251107|12:26:07|S|120|429.040000||
B|IREN|20251107|12:26:08|S|5|61.820000||
B|ELF|20251107|12:26:09|S|100|70.250000||
B|ELF|20251107|12:26:09|S|100|70.320000||
B|SOXL|20251107|12:26:09|S|100|38.435000||
B|SOXL|20251107|12:26:09|S|100|38.435000||
B|ZS|20251107|12:26:09|S|40|315.880000||
B|AVGO|20251107|12:26:10|S|47|341.920000||
B|INTC|20251107|12:26:10|S|100|37.375000||
B|META|20251107|12:26:10|S|33|608.950000||
B|MRVL|20251107|12:26:10|S|187|86.850000||
B|NEA|20251107|12:26:10|S|200|11.525000||
B|SOXL|20251107|12:26:10|S|3|38.439300||
B|TTMI|20251107|12:26:10|S|68|65.970000||
B|XPEV|20251107|12:26:10|S|100|21.795000||
B|BKYI|20251107|12:26:11|S|200|0.972900||
B|CRCL|20251107|12:26:11|S|600|100.865000||
B|CRCL|20251107|12:26:11|S|1000|100.930000||
B|NBIS|20251107|12:26:11|S|30|105.880000||
B|DTG|20251107|12:26:12|S|25|18.075000||
B|SMCI|20251107|12:26:12|S|28|38.785000||
B|TSLA|20251107|12:26:12|S|40|428.770000||
B|WTO|20251107|12:26:12|E|930|0.042600||
B|AVGO|20251107|12:26:13|S|40|342.080000||
B|CRDO|20251107|12:26:13|S|3|151.830000||
B|GILD|20251107|12:26:13|S|100|120.170000||
B|IONQ|20251107|12:26:13|S|5|53.248800||
B|PENG|20251107|12:26:13|S|17|21.050000||
B|PSIX|20251107|12:26:13|E|40|60.020000||
B|SOXS|20251107|12:26:13|S|25|3.950000||
B|USAR|20251107|12:26:13|S|40|16.159100||
B|USAR|20251107|12:26:13|S|167|16.140000||
B|HUT|20251107|12:26:14|S|90|42.360000||
B|KLAR|20251107|12:26:14|S|2|34.650000||
B|LLY|20251107|12:26:14|S|25|909.947800||
B|META|20251107|12:26:14|S|1|609.088000||
B|SNDK|20251107|12:26:14|S|12|214.900000||
B|XLP|20251107|12:26:14|S|174|76.579300||
B|DAY|20251107|12:26:15|S|200|68.370000||
B|DAY|20251107|12:26:15|S|600|68.370000||
B|MRVL|20251107|12:26:15|S|84|86.922000||
B|MRVL|20251107|12:26:15|S|100|86.930000||
B|QLD|20251107|12:26:15|S|17|136.648800||
B|SPY|20251107|12:26:15|S|300|664.112300||
B|UTG|20251107|12:26:15|S|4|36.947200||
B|COIN|20251107|12:26:16|S|20|297.960000||
B|MSTR|20251107|12:26:16|S|5|233.320000||
B|ABVX|20251107|12:26:17|S|89|103.190000||
B|ASST|20251107|12:26:17|S|5000|1.355000||
B|AVGO|20251107|12:26:17|S|63|342.140000||
B|MP|20251107|12:26:17|S|35|56.730000||
B|SOXL|20251107|12:26:17|S|100|38.515000||
B|SOXL|20251107|12:26:17|S|2000|38.516400||
B|TSLA|20251107|12:26:17|S|1|428.768000||
B|FLY|20251107|12:26:18|S|100|18.840000||
B|NBIS|20251107|12:26:18|S|9|105.990000||
B|AAPL|20251107|12:26:19|S|50|269.230000||
B|MRVL|20251107|12:26:19|S|100|86.920000||
B|QBTS|20251107|12:26:19|S|105|27.369100||
B|SOXL|20251107|12:26:19|S|90|38.495000||
B|VXX|20251107|12:26:19|S|82|36.198700||
B|BKYI|20251107|12:26:20|S|42|0.969100||
B|JD|20251107|12:26:20|S|21|31.345000||
B|JD|20251107|12:26:20|S|500|31.345000||
B|META|20251107|12:26:20|S|3|608.998100||
B|MU|20251107|12:26:20|S|4|230.783800||
B|PLUG|20251107|12:26:20|S|20|2.460000||
B|TSLA|20251107|12:26:20|S|100|428.800000||
B|UAMY|20251107|12:26:20|S|4200|7.820000||
B|XLP|20251107|12:26:20|S|200|76.575000||
B|AVGO|20251107|12:26:21|S|4|342.150000||
B|NBIS|20251107|12:26:21|S|10|105.980000||
B|ACHR|20251107|12:26:22|E|40|7.499900||
B|BMNU|20251107|12:26:22|S|100|12.510000||
B|HOOD|20251107|12:26:22|S|1000|125.230000||
B|SMCI|20251107|12:26:22|S|30|38.780000||
B|SNOW|20251107|12:26:22|S|8|261.141000||
B|TVTX|20251107|12:26:22|S|32|31.470000||
B|BAI|20251107|12:26:23|S|1|33.997500||
B|CLFD|20251107|12:26:23|S|14|32.110000||
B|META|20251107|12:26:23|S|5|608.998100||
B|NVDU|20251107|12:26:23|S|5|121.980000||
B|SMU|20251107|12:26:23|E|500|9.127600||
B|SVIX|20251107|12:26:23|S|100|18.465000||
B|TQQQ|20251107|12:26:23|S|500|101.830700||
B|ENPH|20251107|12:26:24|S|2|29.460000||
B|FORM|20251107|12:26:24|S|4|51.990000||
B|IREN|20251107|12:26:24|S|5|61.960000||
B|TSM|20251107|12:26:24|S|90|280.675000||
B|BABA|20251107|12:26:25|S|31|163.328500||
B|BRK/B|20251107|12:26:25|S|8|498.096800||
B|HOOD|20251107|12:26:25|E|35|125.244500||
B|LMFA|20251107|12:26:25|E|15|1.058200||
B|LNG|20251107|12:26:25|S|100|206.630000||
B|NBIS|20251107|12:26:25|S|50|106.050000||
B|PAM|20251107|12:26:25|S|200|83.480000||
B|PLTR|20251107|12:26:25|S|20|173.080000||
B|RBRK|20251107|12:26:25|S|35|71.260000||
B|RDDT|20251107|12:26:25|S|3|187.380000||
B|RDDT|20251107|12:26:25|S|25|187.450000||
B|RGTX|20251107|12:26:25|S|18|125.250000||
B|RKLX|20251107|12:26:25|S|150|75.091000||
B|XLP|20251107|12:26:25|S|175|76.565000||
B|AMZN|20251107|12:26:26|S|100|239.945000||
B|AMZN|20251107|12:26:26|S|100|239.950000||
B|AMZN|20251107|12:26:26|S|600|239.945000||
B|ASPI|20251107|12:26:26|S|20|8.690000||
B|DELL|20251107|12:26:26|S|1|145.304800||
B|DWTX|20251107|12:26:26|S|400|5.130000||
B|HOOD|20251107|12:26:26|S|20|125.280000||
B|HOOD|20251107|12:26:26|S|200|125.255000||
B|NVTS|20251107|12:26:26|S|2000|7.370000||
B|PLTR|20251107|12:26:26|S|100|173.060000||
B|PLTR|20251107|12:26:26|S|400|173.060000||
B|QBTX|20251107|12:26:26|S|19|50.250000||
B|RGTI|20251107|12:26:26|S|800|31.740000||
B|TSLA|20251107|12:26:26|S|40|428.766000||
B|TSLR|20251107|12:26:26|S|900|30.310000||
B|ARKK|20251107|12:26:27|S|100|78.650000||
B|KRE|20251107|12:26:27|S|100|60.155000||
B|META|20251107|12:26:27|S|5|608.998100||
B|NBIS|20251107|12:26:27|S|4|106.090000||
B|NVDA|20251107|12:26:27|S|1100|182.590000||
B|NVDA|20251107|12:26:27|S|1400|182.580000||
B|SNDK|20251107|12:26:27|S|18|214.993100||
B|SYM|20251107|12:26:27|S|20|66.170000||
B|ASML|20251107|12:26:28|S|2|1003.780000||
B|DNOW|20251107|12:26:28|S|100|13.610000||
B|FOXA|20251107|12:26:28|S|100|65.700000||
B|META|20251107|12:26:28|S|3|608.946000||
B|XLK|20251107|12:26:28|S|100|283.777600||
B|AMZN|20251107|12:26:29|S|100|239.968800||
B|BABA|20251107|12:26:29|S|100|163.295000||
B|BITO|20251107|12:26:29|S|200|16.055000||
B|SAIC|20251107|12:26:29|S|90|90.611000||
B|SMCI|20251107|12:26:29|S|5|38.790000||
B|TQQQ|20251107|12:26:29|S|50|101.865000||
B|TQQQ|20251107|12:26:29|S|104|101.869300||
B|META|20251107|12:26:30|S|5|608.910000||
B|PLTR|20251107|12:26:30|S|11|173.070000||
B|INTC|20251107|12:26:31|S|1500|37.455000||
B|LITE|20251107|12:26:31|S|5|234.230000||
B|MP|20251107|12:26:31|S|20|56.710000||
B|O|20251107|12:26:31|S|20|56.655000||
B|SOXL|20251107|12:26:31|S|121|38.569300||
B|TQQQ|20251107|12:26:31|S|100|101.899300||
B|AMZN|20251107|12:26:32|S|50|239.970000||
B|OPTT|20251107|12:26:32|S|100|0.426400||
B|ROAD|20251107|12:26:32|S|76|109.110000||
B|SE|20251107|12:26:32|S|150|146.953800||
B|ASTX|20251107|12:26:33|S|200|42.330000||
B|BF/B|20251107|12:26:33|S|33|26.718200||
B|BMRC|20251107|12:26:33|S|19|25.850000||
B|GEV|20251107|12:26:33|S|25|562.900000||
B|NVDA|20251107|12:26:33|S|1|182.570000||
B|SPYU|20251107|12:26:33|S|10|51.370000||
B|TQQQ|20251107|12:26:33|S|170|101.875000||
B|TSLA|20251107|12:26:33|S|183|428.860000||
B|ABNB|20251107|12:26:34|S|20|118.777200||
B|AMC|20251107|12:26:34|S|2700|2.420000||
B|APP|20251107|12:26:34|S|2|590.560000||
B|MU|20251107|12:26:34|S|10|230.974300||
B|AAOI|20251107|12:26:35|S|30|28.580000||
B|AMD|20251107|12:26:35|S|50|228.555000||
B|DAY|20251107|12:26:35|S|700|68.375000||
B|IREN|20251107|12:26:35|S|12|61.990000||
B|MU|20251107|12:26:35|S|50|230.975300||
B|WOLF|20251107|12:26:35|S|17|17.240000||
B|AMD|20251107|12:26:36|S|96|228.550000||
B|BTQ|20251107|12:26:36|S|211|6.180000||
B|RGTI|20251107|12:26:36|S|80|31.765000||
B|SHAK|20251107|12:26:36|S|1|89.950000||
B|SMCI|20251107|12:26:36|S|300|38.800000||
B|WDC|20251107|12:26:36|S|200|156.630000||
B|AXON|20251107|12:26:37|S|1|592.740000||
B|FSLY|20251107|12:26:37|S|15|11.040700||
B|MRVL|20251107|12:26:37|S|166|86.950000||
B|SOXL|20251107|12:26:37|S|70|38.579300||
B|TEM|20251107|12:26:37|S|50|69.375000||
B|TSLA|20251107|12:26:37|S|2|429.000000||
B|USAR|20251107|12:26:37|S|133|16.220000||
B|ASTS|20251107|12:26:38|S|100|66.380000||
B|BMNR|20251107|12:26:38|S|10|38.295000||
B|ORCL|20251107|12:26:38|S|5|234.568000||
B|PBR/A|20251107|12:26:38|S|2|11.989300||
B|RKLB|20251107|12:26:38|S|98|47.560000||
B|RKLB|20251107|12:26:38|S|225|47.560000||
B|RKLB|20251107|12:26:38|S|275|47.560000||
B|DDOG|20251107|12:26:39|S|60|185.420000||
B|MSTR|20251107|12:26:39|S|13|233.418800||
B|RMBS|20251107|12:26:39|S|2|103.585000||
B|SOFI|20251107|12:26:39|S|50|26.615000||
B|TSLA|20251107|12:26:39|S|50|429.170000||
B|DDOG|20251107|12:26:40|S|20|185.420000||
B|DDOG|20251107|12:26:40|S|80|185.390000||
B|MRVL|20251107|12:26:40|S|100|86.940000||
B|TSM|20251107|12:26:40|S|3|280.720000||
B|AAPD|20251107|12:26:41|S|800|13.280000||
B|AFRM|20251107|12:26:41|S|200|69.800000||
B|ETHA|20251107|12:26:41|S|100|25.585000||
B|ZTS|20251107|12:26:41|S|6|119.064100||
B|AAPD|20251107|12:26:42|S|129|13.280000||
B|AAPD|20251107|12:26:42|S|171|13.280000||
B|AAPD|20251107|12:26:42|S|289|13.280000||
B|AAPD|20251107|12:26:42|S|500|13.280000||
B|AAPD|20251107|12:26:42|S|810|13.280000||
B|AAPD|20251107|12:26:42|S|1127|13.280000||
B|EWBC|20251107|12:26:42|S|1|101.900000||
B|FBL|20251107|12:26:42|S|1|28.840000||
B|HIMS|20251107|12:26:42|S|80|40.300000||
B|HIMS|20251107|12:26:42|S|200|40.300000||
B|HTZ|20251107|12:26:42|S|200|6.370000||
B|IPWR|20251107|12:26:42|S|100|4.990000||
B|MTH|20251107|12:26:42|S|77|66.570000||
B|TQQQ|20251107|12:26:42|S|25|101.825000||
B|TQQQ|20251107|12:26:42|S|50|101.820700||
B|WMB|20251107|12:26:42|S|400|58.790000||
B|ZOOZ|20251107|12:26:42|S|100|0.609900||
B|ZTS|20251107|12:26:42|S|4|119.074700||
B|AAPD|20251107|12:26:43|S|267|13.280000||
B|AAPD|20251107|12:26:43|S|376|13.280000||
B|AFRM|20251107|12:26:43|S|45|69.836500||
B|MSTR|20251107|12:26:43|S|100|233.415000||
B|OKLO|20251107|12:26:43|S|50|102.920000||
B|SLI|20251107|12:26:43|S|100|3.255000||
B|TSLA|20251107|12:26:43|S|5|428.770000||
B|TSLA|20251107|12:26:43|S|100|428.940000||
B|TSLL|20251107|12:26:43|S|120|18.805000||
B|Z|20251107|12:26:43|S|100|72.121700||
B|AAPL|20251107|12:26:44|S|200|269.120000||
B|BMNR|20251107|12:26:44|S|1|38.260000||
B|GOOG|20251107|12:26:44|S|15|278.151100||
B|GOOG|20251107|12:26:44|S|25|278.150000||
B|HIMS|20251107|12:26:44|S|2|40.319100||
B|META|20251107|12:26:44|S|1|608.793500||
B|MP|20251107|12:26:44|S|50|56.750000||
B|PLTR|20251107|12:26:44|S|5|172.948500||
B|SGOV|20251107|12:26:44|S|103|100.460000||
B|BMNR|20251107|12:26:45|S|150|38.255000||
B|CMG|20251107|12:26:45|S|100|30.135000||
B|ENPH|20251107|12:26:45|S|9|29.509100||
B|FBL|20251107|12:26:45|S|100|28.840000||
B|NE|20251107|12:26:45|S|100|28.850000||
B|RGTI|20251107|12:26:45|S|100|31.705000||
B|XSMO|20251107|12:26:45|S|236|71.195000||
B|PGY|20251107|12:26:46|S|100|23.500000||
B|SCHL|20251107|12:26:46|S|400|27.560000||
B|SOFI|20251107|12:26:46|S|2|26.608500||
B|SOUN|20251107|12:26:46|S|200|14.225000||
B|CERT|20251107|12:26:47|S|300|9.210000||
B|CONL|20251107|12:26:47|S|300|27.210000||
B|CONL|20251107|12:26:47|S|300|27.220000||
B|IONQ|20251107|12:26:47|S|27|53.215000||
B|MRVL|20251107|12:26:47|S|35|86.870000||
B|NVDA|20251107|12:26:47|S|20|182.419900||
B|QBTS|20251107|12:26:47|S|200|27.340000||
B|QUBT|20251107|12:26:47|S|500|12.055000||
B|SNDK|20251107|12:26:47|S|10|214.230000||
B|TEM|20251107|12:26:47|S|10|69.260000||
B|FIG|20251107|12:26:48|S|20|44.355000||
B|MTC|20251107|12:26:48|S|1|3.110000||
B|PSIX|20251107|12:26:48|S|10|60.340000||
B|QQQ|20251107|12:26:48|S|100|602.095000||
B|RGTZ|20251107|12:26:48|S|100|19.070000||
B|SNOW|20251107|12:26:48|S|55|261.250000||
B|SNOW|20251107|12:26:48|S|200|261.020000||
B|TQQQ|20251107|12:26:48|S|500|101.762300||
B|ASML|20251107|12:26:49|S|2|1003.730000||
B|ASST|20251107|12:26:49|S|10000|1.365000||
B|CLS|20251107|12:26:49|S|5|309.940000||
B|ENPH|20251107|12:26:49|S|1000|29.512900||
B|FRMI|20251107|12:26:49|S|100|23.790000||
B|SOXL|20251107|12:26:49|S|400|38.515000||
B|DVLT|20251107|12:26:50|E|340|1.465200||
B|IBIT|20251107|12:26:50|S|2|58.045000||
B|MARA|20251107|12:26:50|S|4|15.169300||
B|MP|20251107|12:26:50|S|30|56.680000||
B|PLTR|20251107|12:26:50|S|100|172.810000||
B|PLTR|20251107|12:26:50|S|569|172.818300||
B|QQEW|20251107|12:26:50|S|54|138.621500||
B|SMH|20251107|12:26:50|S|215|340.330000||
B|SMH|20251107|12:26:50|S|439|340.340000||
B|SNDK|20251107|12:26:50|S|20|214.230000||
B|TSLA|20251107|12:26:50|S|100|428.670000||
B|AFRM|20251107|12:26:51|S|60|69.820000||
B|ASML|20251107|12:26:51|S|3|1003.130000||
B|MRVL|20251107|12:26:51|S|170|86.882000||
B|OVV|20251107|12:26:51|S|161|38.660700||
B|SMCI|20251107|12:26:51|S|10|38.780000||
B|TQQQ|20251107|12:26:51|S|40|101.755000||
B|TSLA|20251107|12:26:51|S|2|428.680000||
B|WULF|20251107|12:26:51|S|4300|13.730000||
B|CMG|20251107|12:26:52|S|30|30.139300||
B|COIN|20251107|12:26:52|S|5|297.924000||
B|DFDV|20251107|12:26:52|S|600|8.145000||
B|META|20251107|12:26:52|S|100|608.745800||
B|MP|20251107|12:26:52|S|522|56.620000||
B|NBIS|20251107|12:26:52|S|50|106.010000||
B|SNA|20251107|12:26:52|S|1|342.760000||
B|SOXL|20251107|12:26:52|S|3|38.525000||
B|SPY|20251107|12:26:52|S|1|664.030700||
B|TSLA|20251107|12:26:52|S|1|428.650000||
B|TTMI|20251107|12:26:52|S|100|65.990000||
B|TTMI|20251107|12:26:52|S|400|65.965000||
B|Z|20251107|12:26:52|S|8|72.121700||
B|ZS|20251107|12:26:52|S|3|315.885900||
B|ZTS|20251107|12:26:52|S|7|119.017200||
B|AVAL|20251107|12:26:53|S|20|4.330000||
B|BOXX|20251107|12:26:53|S|25|114.290000||
B|PLTR|20251107|12:26:53|S|17|172.810000||
B|TSLA|20251107|12:26:53|S|8|428.770000||
B|UNH|20251107|12:26:53|S|20|316.350000||
B|AMZN|20251107|12:26:54|S|10|239.898800||
B|AMZN|20251107|12:26:54|S|10|239.898800||
B|CERT|20251107|12:26:54|S|30|9.280000||
B|GDEN|20251107|12:26:54|S|400|29.590000||
B|KTOS|20251107|12:26:54|S|5|73.780000||
B|MRVL|20251107|12:26:54|S|231|86.930000||
B|SOLT|20251107|12:26:54|S|100|12.010000||
B|TEM|20251107|12:26:54|S|6|69.270000||
B|TQQQ|20251107|12:26:54|S|30|101.809300||
B|TSLA|20251107|12:26:54|S|50|428.850000||
B|AAPL|20251107|12:26:55|S|3|269.075000||
B|DNA|20251107|12:26:55|S|100|8.930000||
B|FIG|20251107|12:26:55|S|100|44.370000||
B|SE|20251107|12:26:55|S|20|146.810000||
B|AAPL|20251107|12:26:56|S|200|269.080000||
B|COIW|20251107|12:26:56|S|5|31.130000||
B|CRWV|20251107|12:26:56|S|83|103.870000||
B|DJT|20251107|12:26:56|S|40|12.824500||
B|META|20251107|12:26:56|S|1|608.747300||
B|ONDS|20251107|12:26:56|S|2000|5.430000||
B|SOXL|20251107|12:26:56|S|3|38.560000||
B|META|20251107|12:26:57|S|100|608.747300||
B|TSLA|20251107|12:26:57|S|3|428.860000||
B|UVIX|20251107|12:26:57|S|100|11.165000||
B|DELL|20251107|12:26:58|S|12|145.210000||
B|GFAI|20251107|12:26:58|S|5900|0.836800||
B|MRVL|20251107|12:26:58|S|42|86.910000||
B|NGNE|20251107|12:26:58|S|35|24.970000||
B|PLTR|20251107|12:26:58|S|68|172.880000||
B|SNDK|20251107|12:26:58|S|15|214.330000||
B|TQQQ|20251107|12:26:58|S|16|101.795000||
B|TSLA|20251107|12:26:58|S|140|428.815000||
B|CERT|20251107|12:26:59|S|600|9.330000||
B|MARA|20251107|12:26:59|S|35|15.179300||
B|QSI|20251107|12:26:59|S|37|1.505000||
B|BABA|20251107|12:27:00|S|72|163.240000||
B|BABA|20251107|12:27:00|S|147|163.231200||
B|GTLB|20251107|12:27:00|S|300|44.450000||
B|LAES|20251107|12:27:00|S|100|5.805000||
B|META|20251107|12:27:00|S|1|608.886100||
B|MRNA|20251107|12:27:00|S|8|23.539400||
B|QQQ|20251107|12:27:00|S|48|602.226400||
B|SCHD|20251107|12:27:00|S|9|26.615000||
B|SMR|20251107|12:27:00|S|100|27.585000||
B|TEM|20251107|12:27:00|S|100|69.270000||
B|TEM|20251107|12:27:00|S|100|69.280000||
B|TQQQ|20251107|12:27:00|S|1500|101.819300||
B|GTLB|20251107|12:27:01|S|100|44.470000||
B|HOOD|20251107|12:27:01|S|50|125.185000||
B|META|20251107|12:27:01|S|2|608.886500||
B|RR|20251107|12:27:01|S|30|3.505000||
B|AFRM|20251107|12:27:02|S|100|69.770000||
B|BLRX|20251107|12:27:02|S|4|3.290000||
B|GAB|20251107|12:27:02|S|6|5.970000||
B|PLTR|20251107|12:27:02|S|200|172.940000||
B|QQQ|20251107|12:27:02|S|7|602.215000||
B|QUBT|20251107|12:27:02|S|99|12.050000||
B|SDGR|20251107|12:27:02|S|2|17.560000||
B|W|20251107|12:27:02|S|2|103.970000||
B|CRWV|20251107|12:27:03|S|1|103.960000||
B|DAVE|20251107|12:27:03|S|10|231.130000||
B|GLXY|20251107|12:27:03|S|300|29.730000||
B|TSLA|20251107|12:27:03|S|81|428.870000||
B|TTD|20251107|12:27:03|S|1018|42.519000||
B|AMZN|20251107|12:27:04|S|10|239.915000||
B|FIG|20251107|12:27:04|S|20|44.355000||
B|META|20251107|12:27:04|S|1|608.830000||
B|META|20251107|12:27:04|S|1|608.830000||
B|NVDA|20251107|12:27:04|S|100|182.561000||
B|SOXL|20251107|12:27:04|S|227|38.560000||
B|SPY|20251107|12:27:04|S|280|664.158700||
B|TEM|20251107|12:27:04|S|428|69.275000||
B|VKTX|20251107|12:27:04|S|300|35.240000||
B|VOO|20251107|12:27:04|S|1|610.620500||
B|ZOOZ|20251107|12:27:04|S|100|0.609900||
B|BKYI|20251107|12:27:05|S|200|0.983000||
B|BKYI|20251107|12:27:05|S|400|0.982700||
B|IVW|20251107|12:27:05|S|400|120.020000||
B|JNJ|20251107|12:27:05|S|20|187.080000||
B|QQQ|20251107|12:27:05|S|16|602.309300||
B|TQQQ|20251107|12:27:05|S|1619|101.865000||
B|TSLA|20251107|12:27:05|S|2|429.030000||
B|NIO|20251107|12:27:06|S|72|6.735000||
B|PDFS|20251107|12:27:06|S|100|26.520000||
B|SOXL|20251107|12:27:06|S|300|38.599300||
B|BW|20251107|12:27:07|S|1900|4.920000||
B|IBIT|20251107|12:27:07|S|400|58.075000||
B|IEMG|20251107|12:27:07|S|31|66.735000||
B|NVDA|20251107|12:27:07|S|500|182.542400||
B|SOXL|20251107|12:27:07|S|59|38.569300||
B|SOXL|20251107|12:27:07|S|200|38.565000||
B|FOUR|20251107|12:27:08|S|100|63.380000||
B|AMZN|20251107|12:27:09|S|3|239.980000||
B|BBAI|20251107|12:27:09|S|200|5.485000||
B|COIN|20251107|12:27:09|S|5|297.705000||
B|CRWV|20251107|12:27:09|S|2|104.080000||
B|ETHA|20251107|12:27:09|S|58|25.575000||
B|FRMI|20251107|12:27:09|S|200|23.790000||
B|SPRX|20251107|12:27:09|S|400|39.360000||
B|CRCL|20251107|12:27:10|S|5|100.815000||
B|CRDO|20251107|12:27:10|S|20|151.931800||
B|CRDO|20251107|12:27:10|S|81|151.890000||
B|GENI|20251107|12:27:10|S|125|10.069300||
B|GOOGL|20251107|12:27:10|S|76|277.650000||
B|MP|20251107|12:27:10|S|149|56.760000||
B|SOXL|20251107|12:27:10|S|500|38.569300||
B|TSLA|20251107|12:27:10|S|100|429.145000||
B|APH|20251107|12:27:11|S|90|136.590000||
B|GS|20251107|12:27:11|S|5|772.240000||
B|ISRG|20251107|12:27:11|S|4|558.601000||
B|LBRX|20251107|12:27:11|S|15|15.000000||
B|SPXL|20251107|12:27:11|S|100|206.498800||
B|ASPI|20251107|12:27:12|S|300|8.690000||
B|AUR|20251107|12:27:12|S|100|4.140000||
B|SPHY|20251107|12:27:12|S|50|23.575000||
B|TSM|20251107|12:27:12|S|10|280.940000||
B|FOFO|20251107|12:27:13|S|6|11.560000||
B|GOOGL|20251107|12:27:13|S|75|277.675000||
B|IXUS|20251107|12:27:13|S|1|82.746500||
B|META|20251107|12:27:13|S|1|608.910000||
B|MRVL|20251107|12:27:13|S|100|86.990000||
B|NUAI|20251107|12:27:13|S|600|4.949900||
B|PLTR|20251107|12:27:13|S|6|172.930000||
B|PLTU|20251107|12:27:13|E|100|87.662000||
B|TOON|20251107|12:27:13|S|100|0.669200||
B|TQQQ|20251107|12:27:13|S|500|101.885000||
B|TSLA|20251107|12:27:13|S|50|429.280000||
B|UUUU|20251107|12:27:13|S|400|14.929100||
B|IRE|20251107|12:27:14|S|200|19.670000||
B|META|20251107|12:27:14|S|2|608.876800||
B|QQQM|20251107|12:27:14|S|1|247.945000||
B|SMR|20251107|12:27:14|S|3|27.590000||
B|SMR|20251107|12:27:14|S|3|27.590000||
B|SMR|20251107|12:27:14|S|97|27.590000||
B|TSLA|20251107|12:27:14|S|16|429.160000||
B|CLOV|20251107|12:27:15|S|100|2.495000||
B|GGAL|20251107|12:27:15|S|40|54.985000||
B|HLT|20251107|12:27:15|S|40|270.236500||
B|MP|20251107|12:27:15|S|3|56.776000||
B|MRVL|20251107|12:27:15|S|7|86.970000||
B|MRVL|20251107|12:27:15|S|93|86.970000||
B|OLLI|20251107|12:27:15|S|10|122.310000||
B|DVN|20251107|12:27:16|S|1000|33.178200||
B|QQQ|20251107|12:27:16|S|83|602.255000||
B|RDDT|20251107|12:27:16|S|100|187.710000||
B|CCJ|20251107|12:27:17|S|20|88.560000||
B|GOOGL|20251107|12:27:17|S|100|277.575000||
B|ONDS|20251107|12:27:17|S|200|5.440000||
B|SGOV|20251107|12:27:17|S|260|100.460000||
B|MRVL|20251107|12:27:18|S|262|86.940000||
B|NBIS|20251107|12:27:18|S|10|106.040000||
B|NET|20251107|12:27:18|S|9|221.590000||
B|RDDT|20251107|12:27:18|S|100|187.720000||
B|RDW|20251107|12:27:18|E|5|6.209900||
B|CAG|20251107|12:27:19|S|400|17.160000||
B|CAG|20251107|12:27:19|S|1399|17.159400||
B|NET|20251107|12:27:19|S|9|221.590000||
B|VOO|20251107|12:27:19|S|4|610.620000||
B|Z|20251107|12:27:19|S|7|72.122800||
B|FRMI|20251107|12:27:20|S|200|23.790000||
B|NBIS|20251107|12:27:20|S|7|106.000000||
B|PLTR|20251107|12:27:20|S|100|172.881600||
B|PLTR|20251107|12:27:20|S|224|172.890000||
B|UBER|20251107|12:27:20|S|258|90.971200||
B|BMNR|20251107|12:27:21|S|100|38.300000||
B|EOSE|20251107|12:27:21|S|46|14.940000||
B|IBIT|20251107|12:27:21|S|25|58.085000||
B|IONQ|20251107|12:27:21|S|1|53.230000||
B|NIO|20251107|12:27:21|S|200|6.735000||
B|NNE|20251107|12:27:21|S|600|36.295000||
B|NVDA|20251107|12:27:21|S|50|182.489900||
B|PTIR|20251107|12:27:21|S|100|27.890000||
B|PYPL|20251107|12:27:21|S|2|65.160000||
B|RUM|20251107|12:27:21|S|30|5.680000||
B|TSLA|20251107|12:27:21|S|20|429.140000||
B|ALB|20251107|12:27:22|S|100|96.450000||
B|BMNR|20251107|12:27:22|S|3|38.295000||
B|MA|20251107|12:27:22|S|50|554.228200||
B|PLTR|20251107|12:27:22|S|137|172.888500||
B|SITM|20251107|12:27:22|S|40|307.400000||
B|SITM|20251107|12:27:22|S|160|307.950000||
B|YMAG|20251107|12:27:22|S|200|14.705000||
B|CONL|20251107|12:27:23|S|50|27.180000||
B|USAR|20251107|12:27:23|S|400|16.230000||
B|AMD|20251107|12:27:24|S|50|228.477500||
B|APLD|20251107|12:27:24|S|100|29.210000||
B|CGC|20251107|12:27:24|S|9500|1.150000||
B|CRSP|20251107|12:27:24|S|5|53.130000||
B|QS|20251107|12:27:24|S|491|15.545000||
B|SOUN|20251107|12:27:24|S|200|14.215000||
B|TQQQ|20251107|12:27:24|S|400|101.839300||
B|YMAG|20251107|12:27:24|S|50|14.705000||
B|IREN|20251107|12:27:25|S|50|61.740000||
B|MRVL|20251107|12:27:25|S|47|86.960000||
B|RDDT|20251107|12:27:25|S|100|187.570000||
B|TSLA|20251107|12:27:25|S|100|429.150000||
B|HIMS|20251107|12:27:26|S|200|40.265000||
B|MP|20251107|12:27:26|S|10|56.750000||
B|MSTU|20251107|12:27:26|S|300|2.218700||
B|MSTU|20251107|12:27:26|S|300|2.220000||
B|MSTU|20251107|12:27:26|S|1000|2.215000||
B|MSTU|20251107|12:27:26|S|5700|2.215000||
B|MSTU|20251107|12:27:26|S|18000|2.215000||
B|MU|20251107|12:27:26|S|300|230.709500||
B|NVDA|20251107|12:27:26|S|200|182.495000||
B|USD|20251107|12:27:26|S|3|101.300000||
B|UAMY|20251107|12:27:27|S|6|7.824900||
B|BIDU|20251107|12:27:28|S|100|125.825000||
B|CVNA|20251107|12:27:28|S|4|295.850000||
B|IREN|20251107|12:27:28|S|2|61.750000||
B|KO|20251107|12:27:28|S|2|70.465000||
B|KO|20251107|12:27:28|S|4|70.465000||
B|MARA|20251107|12:27:28|S|122|15.199300||
B|QBTS|20251107|12:27:28|S|436|27.300700||
B|STX|20251107|12:27:28|S|195|269.260000||
B|AG|20251107|12:27:29|S|100|11.115000||
B|ELV|20251107|12:27:29|S|106|311.660000||
B|DFDV|20251107|12:27:30|S|300|8.145000||
B|ERIC|20251107|12:27:30|S|20|9.690000||
B|MELI|20251107|12:27:30|S|2|2109.120000||
B|RDDT|20251107|12:27:30|S|1|187.575000||
B|RKLB|20251107|12:27:30|S|6|47.540000||
B|TAN|20251107|12:27:30|S|50|49.164000||
B|YUM|20251107|12:27:30|S|1|149.090000||
B|GOOGL|20251107|12:27:31|S|81|277.531200||
B|NVO|20251107|12:27:31|S|20|45.375000||
B|TQQQ|20251107|12:27:31|S|50|101.828800||
B|TSLA|20251107|12:27:31|S|40|429.140000||
B|UUUU|20251107|12:27:31|S|300|14.930000||
B|BMNR|20251107|12:27:32|S|300|38.270000||
B|MP|20251107|12:27:32|S|20|56.736100||
B|OKLO|20251107|12:27:32|S|7|102.780000||
B|RIOT|20251107|12:27:32|S|1|16.505000||
B|UAMY|20251107|12:27:32|S|500|7.830000||
B|AMD|20251107|12:27:33|S|8|228.450000||
B|BITU|20251107|12:27:33|S|1100|40.605000||
B|BW|20251107|12:27:33|S|2000|4.920000||
B|TQQQ|20251107|12:27:33|S|100|101.775000||
B|VTI|20251107|12:27:33|S|1|326.445300||
B|BBY|20251107|12:27:34|S|300|78.170000||
B|BMNR|20251107|12:27:34|S|2|38.265000||
B|FDHY|20251107|12:27:34|S|1|48.999500||
B|FUTU|20251107|12:27:34|S|25|182.540000||
B|GOOGL|20251107|12:27:34|S|98|277.481200||
B|MU|20251107|12:27:34|S|2|230.778400||
B|PSIX|20251107|12:27:34|S|10|60.510000||
B|TSLL|20251107|12:27:34|S|600|18.835000||
B|CRWV|20251107|12:27:35|S|1|104.090000||
B|CRWV|20251107|12:27:35|S|966|104.030000||
B|USAR|20251107|12:27:35|S|56|16.230000||
B|XLK|20251107|12:27:35|S|100|283.657700||
B|BMNR|20251107|12:27:36|S|250|38.211000||
B|CAG|20251107|12:27:36|S|300|17.165000||
B|CRWU|20251107|12:27:36|S|100|13.530000||
B|CRWU|20251107|12:27:36|S|100|13.530000||
B|CRWU|20251107|12:27:36|S|300|13.530000||
B|CVNA|20251107|12:27:36|S|4|295.770000||
B|EW|20251107|12:27:36|S|8|83.148500||
B|HOOD|20251107|12:27:36|S|50|124.950000||
B|OKLL|20251107|12:27:36|S|5|41.900000||
B|UAMY|20251107|12:27:36|S|100|7.835000||
B|LOMA|20251107|12:27:37|S|9|10.595000||
B|MSGM|20251107|12:27:37|S|200|3.920000||
B|MSTU|20251107|12:27:37|S|1000|2.220000||
B|PBR|20251107|12:27:37|S|9|12.795000||
B|QQQ|20251107|12:27:37|S|100|602.029300||
B|QTUM|20251107|12:27:37|S|100|107.780000||
B|BMNR|20251107|12:27:38|S|26|38.195000||
B|COIN|20251107|12:27:38|S|60|297.624300||
B|ETHA|20251107|12:27:38|S|25|25.540000||
B|IBM|20251107|12:27:38|S|3|303.955000||
B|MARA|20251107|12:27:38|S|200|15.180000||
B|SITM|20251107|12:27:38|S|15|308.390000||
B|TQQQ|20251107|12:27:38|S|5|101.695000||
B|WHWK|20251107|12:27:38|S|100|2.101700||
B|XPEV|20251107|12:27:38|S|300|21.805000||
B|DJT|20251107|12:27:39|S|18|12.807700||
B|FROG|20251107|12:27:39|S|321|58.930000||
B|HIMS|20251107|12:27:39|S|18|40.230000||
B|IWM|20251107|12:27:39|S|4|237.755000||
B|LYB|20251107|12:27:39|S|1|42.459000||
B|QQQ|20251107|12:27:39|S|120|601.995000||
B|TEM|20251107|12:27:39|S|20|69.230000||
B|TEM|20251107|12:27:39|S|200|69.230000||
B|TQQQ|20251107|12:27:39|S|10|101.699300||
B|TSLA|20251107|12:27:39|S|10|428.890000||
B|XLP|20251107|12:27:39|S|20|76.565000||
B|ZIM|20251107|12:27:39|S|2|14.570000||
B|IBIT|20251107|12:27:40|S|81|58.035000||
B|MP|20251107|12:27:40|S|50|56.710000||
B|MSTX|20251107|12:27:40|S|4|10.145000||
B|PLTR|20251107|12:27:40|S|100|172.640000||
B|SOXL|20251107|12:27:40|S|250|38.505000||
B|TSLA|20251107|12:27:40|S|400|428.890000||
B|ALB|20251107|12:27:41|S|3|96.364500||
B|HMY|20251107|12:27:41|S|15|16.179300||
B|HOOD|20251107|12:27:41|S|100|125.007600||
B|IBM|20251107|12:27:41|S|5|303.950000||
B|IPWR|20251107|12:27:41|S|100|5.010000||
B|MRVI|20251107|12:27:41|S|100|2.800000||
B|MRVI|20251107|12:27:41|S|1900|2.800000||
B|MT|20251107|12:27:41|S|13|38.939100||
B|SOXL|20251107|12:27:41|S|20|38.505000||
B|SOXL|20251107|12:27:41|S|59|38.505000||
B|TROW|20251107|12:27:41|S|5|100.890000||
B|WMB|20251107|12:27:41|S|100|58.750000||
B|AMD|20251107|12:27:42|S|234|228.240000||
B|AMDY|20251107|12:27:42|S|31|8.835000||
B|FLNC|20251107|12:27:42|S|10|19.320000||
B|SIL|20251107|12:27:42|S|82|63.256500||
B|TQQQ|20251107|12:27:42|S|32|101.699300||
B|ETHA|20251107|12:27:43|S|800|25.540000||
B|GOOGL|20251107|12:27:43|S|41|277.435000||
B|HOOD|20251107|12:27:43|S|2|124.988000||
B|UBER|20251107|12:27:43|S|200|90.911100||
B|ZETA|20251107|12:27:43|S|200|18.300000||
B|AMZN|20251107|12:27:44|S|15|239.845000||
B|IBN|20251107|12:27:44|S|100|30.075000||
B|INOD|20251107|12:27:44|S|2|63.710000||
B|NKE|20251107|12:27:44|S|50|60.539300||
B|OKLO|20251107|12:27:44|S|52|102.610000||
B|IBIT|20251107|12:27:45|S|100|58.045000||
B|NVDA|20251107|12:27:45|S|1|182.360000||
B|YPF|20251107|12:27:45|S|30|35.920000||
B|Z|20251107|12:27:45|S|100|72.105000||
B|GGAL|20251107|12:27:46|S|226|55.050000||
B|IBIT|20251107|12:27:46|S|400|58.045000||
B|NVDA|20251107|12:27:46|S|20|182.330000||
B|TSLA|20251107|12:27:46|S|100|428.815000||
B|ACHR|20251107|12:27:47|S|7500|7.485000||
B|CHI|20251107|12:27:47|S|100|11.050000||
B|LAC|20251107|12:27:47|S|2000|4.685000||
B|NNE|20251107|12:27:47|S|2|36.170000||
B|PLTR|20251107|12:27:47|S|100|172.610000||
B|SNDK|20251107|12:27:47|S|100|214.110000||
B|TSLY|20251107|12:27:47|S|1|7.995000||
B|VOO|20251107|12:27:47|S|5|610.385000||
B|AFL|20251107|12:27:48|S|100|114.230000||
B|HIMZ|20251107|12:27:48|S|19|9.935000||
B|PBR|20251107|12:27:48|S|300|12.809300||
B|SOXL|20251107|12:27:48|S|259|38.469300||
B|VT|20251107|12:27:48|S|6|137.439300||
B|PLTR|20251107|12:27:49|S|100|172.670000||
B|TQQQ|20251107|12:27:49|S|100|101.695000||
B|USAR|20251107|12:27:49|S|5|16.230000||
B|VGT|20251107|12:27:49|S|20|748.440000||
B|AMZN|20251107|12:27:50|S|1|239.830000||
B|DNOW|20251107|12:27:50|S|100|13.590000||
B|SKYT|20251107|12:27:50|S|100|16.920000||
B|AAPL|20251107|12:27:51|S|100|268.915000||
B|HIMS|20251107|12:27:51|S|200|40.219100||
B|NVDA|20251107|12:27:51|S|100|182.261000||
B|RR|20251107|12:27:51|S|20|3.495000||
B|SPY|20251107|12:27:51|S|80|663.915000||
B|BA|20251107|12:27:52|S|11|192.860000||
B|GGAL|20251107|12:27:52|S|100|55.040000||
B|GOOG|20251107|12:27:52|S|30|278.070000||
B|WBD|20251107|12:27:52|S|1|22.370000||
B|CHEF|20251107|12:27:53|S|100|63.395000||
B|GOOGL|20251107|12:27:53|S|38|277.465000||
B|HLT|20251107|12:27:53|S|40|270.200000||
B|TMUS|20251107|12:27:53|S|1|207.727800||
B|AAPL|20251107|12:27:54|S|50|268.910000||
B|AAPL|20251107|12:27:54|S|100|268.910000||
B|EWZ|20251107|12:27:54|S|152|32.025000||
B|MRVL|20251107|12:27:54|S|77|86.865400||
B|BA|20251107|12:27:55|S|2|192.820000||
B|HIMS|20251107|12:27:55|S|1200|40.202600||
B|UGL|20251107|12:27:55|S|40|48.545000||
B|XLP|20251107|12:27:55|S|218|76.569200||
B|Z|20251107|12:27:55|S|100|72.090000||
B|Z|20251107|12:27:55|S|200|72.090000||
B|FNGU|20251107|12:27:56|S|150|28.145000||
B|GOOGL|20251107|12:27:56|S|44|277.391200||
B|GOOGL|20251107|12:27:56|S|100|277.402800||
B|HOOD|20251107|12:27:56|S|10|124.947800||
B|MP|20251107|12:27:56|S|200|56.640000||
B|TSLA|20251107|12:27:56|S|50|428.790000||
B|UBER|20251107|12:27:56|S|100|90.830000||
B|KSPI|20251107|12:27:57|S|190|71.065000||
B|PLTR|20251107|12:27:57|S|300|172.455000||
B|SYM|20251107|12:27:57|S|100|66.090000||
B|SYM|20251107|12:27:57|S|100|66.150000||
B|KSPI|20251107|12:27:58|S|100|71.065000||
B|ORC|20251107|12:27:58|S|18|7.340000||
B|SMR|20251107|12:27:58|E|5|27.575000||
B|SYM|20251107|12:27:58|S|100|66.230000||
B|TQQQ|20251107|12:27:58|S|55|101.639300||
B|ANGI|20251107|12:27:59|S|200|11.020000||
B|BMNR|20251107|12:27:59|S|300|38.145000||
B|FIVN|20251107|12:27:59|S|300|19.005000||
B|GOOGL|20251107|12:27:59|S|43|277.380000||
B|HSAI|20251107|12:27:59|S|99|21.105000||
B|PARR|20251107|12:27:59|S|100|40.790000||
B|WULF|20251107|12:27:59|S|300|13.675000||
B|AMZN|20251107|12:28:00|S|1|239.840000||
B|ARM|20251107|12:28:00|S|9|148.110000||
B|GTLB|20251107|12:28:00|S|1|44.380000||
B|HIMS|20251107|12:28:00|S|10|40.190000||
B|META|20251107|12:28:00|S|1|608.660000||
B|META|20251107|12:28:00|S|1|608.666800||
B|CRM|20251107|12:28:01|S|5|237.050000||
B|KTOS|20251107|12:28:01|S|3|73.520000||
B|MSFT|20251107|12:28:01|S|82|495.400000||
B|AMD|20251107|12:28:02|S|200|228.102200||
B|CSAN|20251107|12:28:02|S|400|4.635000||
B|FIVN|20251107|12:28:02|S|200|19.005000||
B|META|20251107|12:28:02|S|3|608.657100||
B|QUBT|20251107|12:28:02|S|500|12.010000||
B|TSM|20251107|12:28:02|S|2|280.530000||
B|UBER|20251107|12:28:02|S|200|90.810000||
B|ZM|20251107|12:28:02|S|100|80.990000||
B|GOOGL|20251107|12:28:03|S|100|277.375000||
B|O|20251107|12:28:03|S|1|56.675000||
B|SLV|20251107|12:28:03|S|1|43.585000||
B|DJT|20251107|12:28:04|S|1|12.785500||
B|TEM|20251107|12:28:04|S|10|69.150000||
B|TSLA|20251107|12:28:04|S|120|428.470000||
B|TTWO|20251107|12:28:04|S|1|228.780000||
B|URNM|20251107|12:28:04|S|100|53.550000||
B|GOOGL|20251107|12:28:05|S|75|277.385000||
B|LAC|20251107|12:28:05|S|238|4.685000||
B|NVDA|20251107|12:28:05|S|20|182.160200||
B|NVO|20251107|12:28:05|S|3|45.350000||
B|PLTR|20251107|12:28:05|S|100|172.451400||
B|RGTZ|20251107|12:28:05|S|100|19.145000||
B|RGTZ|20251107|12:28:05|S|100|19.170000||
B|TTWO|20251107|12:28:05|S|3|228.871300||
B|UBER|20251107|12:28:05|S|121|90.790000||
B|UVIX|20251107|12:28:05|S|700|11.280000||
B|CRWV|20251107|12:28:06|S|30|103.920000||
B|GOOG|20251107|12:28:06|S|20|277.880000||
B|TQQQ|20251107|12:28:06|S|500|101.519300||
B|LAC|20251107|12:28:07|S|3000|4.685000||
B|MINT|20251107|12:28:07|S|230|100.410000||
B|MINT|20251107|12:28:07|S|950|100.405000||
B|NVDA|20251107|12:28:07|S|100|182.100700||
B|SOXL|20251107|12:28:07|S|20|38.385000||
B|ZS|20251107|12:28:07|S|2|315.834500||
B|TSLY|20251107|12:28:08|S|50|7.985000||
B|UBER|20251107|12:28:08|S|238|90.780000||
B|USHY|20251107|12:28:08|S|10|37.230000||
B|XLI|20251107|12:28:08|S|8|151.933500||
B|CROX|20251107|12:28:09|S|1000|77.780000||
B|NVDA|20251107|12:28:09|S|132|182.055000||
B|TSLA|20251107|12:28:09|S|163|428.220000||
B|TSLA|20251107|12:28:09|S|337|428.210000||
B|SPRC|20251107|12:28:10|S|100|2.540000||
B|ZS|20251107|12:28:10|S|40|315.605000||
B|APP|20251107|12:28:11|S|1|589.129000||
B|DJT|20251107|12:28:11|S|200|12.775000||
B|GOOG|20251107|12:28:11|S|50|277.885000||
B|GOOGL|20251107|12:28:11|S|37|277.270000||
B|MP|20251107|12:28:11|S|10|56.600000||
B|ROBN|20251107|12:28:11|S|100|76.130000||
B|SPXL|20251107|12:28:11|S|96|205.858000||
B|STX|20251107|12:28:11|S|60|268.690000||
B|STX|20251107|12:28:11|S|60|268.690000||
B|UBER|20251107|12:28:11|S|100|90.760000||
B|ADPT|20251107|12:28:12|S|300|14.680000||
B|GGAL|20251107|12:28:12|S|176|55.015000||
B|META|20251107|12:28:12|S|1|608.365000||
B|NVDA|20251107|12:28:12|S|50|182.080900||
B|SOXL|20251107|12:28:12|S|50|38.369300||
B|SOXL|20251107|12:28:12|S|200|38.365000||
B|TSLA|20251107|12:28:12|S|31|428.220000||
B|TSM|20251107|12:28:12|S|25|280.380000||
B|TSM|20251107|12:28:12|S|25|280.400000||
B|IPSC|20251107|12:28:13|S|100|0.519500||
B|SNDK|20251107|12:28:13|S|60|213.580000||
B|SOXL|20251107|12:28:13|S|100|38.369300||
B|TSLA|20251107|12:28:13|S|100|428.195000||
B|AUGO|20251107|12:28:14|S|1|34.005400||
B|CAG|20251107|12:28:14|S|100|17.169300||
B|IBIT|20251107|12:28:14|S|399|57.960000||
B|LAC|20251107|12:28:14|S|1500|4.685000||
B|ACHR|20251107|12:28:15|E|1|7.473500||
B|BE|20251107|12:28:15|S|150|127.415100||
B|BTU|20251107|12:28:15|S|300|30.018800||
B|SOXL|20251107|12:28:15|S|40|38.365000||
B|ADBE|20251107|12:28:16|S|2|323.640000||
B|SYM|20251107|12:28:16|E|20|66.130000||
B|WMB|20251107|12:28:16|S|100|58.770000||
B|ZOOZ|20251107|12:28:16|S|100|0.609900||
B|AMD|20251107|12:28:17|S|100|227.736700||
B|BKYI|20251107|12:28:17|S|400|0.991800||
B|BKYI|20251107|12:28:17|S|400|0.993800||
B|IBRX|20251107|12:28:17|S|57|2.020000||
B|MSTR|20251107|12:28:17|S|5|232.910000||
B|MSTR|20251107|12:28:17|S|42|232.783700||
B|QCOM|20251107|12:28:17|S|100|169.065000||
B|TQQQ|20251107|12:28:17|S|199|101.441000||
B|TTWO|20251107|12:28:17|S|7|228.780000||
B|ARKK|20251107|12:28:18|S|300|78.410000||
B|ARKK|20251107|12:28:18|S|600|78.410000||
B|CLS|20251107|12:28:18|S|2|310.030000||
B|MARA|20251107|12:28:18|S|100|15.145200||
B|META|20251107|12:28:18|S|10|608.287100||
B|PLTR|20251107|12:28:18|S|1|172.160000||
B|PLTR|20251107|12:28:18|S|1|172.180000||
B|META|20251107|12:28:19|S|100|608.340000||
B|NVDA|20251107|12:28:19|S|10|182.020000||
B|NVDY|20251107|12:28:19|S|15|14.900000||
B|PSQ|20251107|12:28:19|S|300|31.100000||
B|UBER|20251107|12:28:19|S|200|90.760000||
B|UMAC|20251107|12:28:19|S|20|9.755000||
B|APP|20251107|12:28:20|S|50|589.080000||
B|ASTS|20251107|12:28:20|S|15|66.197000||
B|DNN|20251107|12:28:20|S|500|2.460000||
B|OKLO|20251107|12:28:20|S|1|102.585000||
B|TMV|20251107|12:28:20|S|500|34.295000||
B|CPRT|20251107|12:28:21|S|80|39.935000||
B|ETHU|20251107|12:28:21|S|5|77.610000||
B|LQD|20251107|12:28:21|S|3|110.775000||
B|MU|20251107|12:28:21|S|7|230.036300||
B|QQQ|20251107|12:28:21|S|160|601.560000||
B|RBRK|20251107|12:28:21|S|30|71.070000||
B|SUPV|20251107|12:28:21|S|1|11.598800||
B|TSLA|20251107|12:28:21|S|80|428.150000||
B|HOOD|20251107|12:28:22|S|15|124.780000||
B|MRVL|20251107|12:28:22|S|100|86.770000||
B|PLTR|20251107|12:28:22|S|66|172.200000||
B|PLTR|20251107|12:28:22|S|200|172.200000||
B|PLTR|20251107|12:28:22|S|400|172.200000||
B|PONY|20251107|12:28:22|S|2000|13.580000||
B|TSLA|20251107|12:28:22|S|80|428.030000||
B|TSLA|20251107|12:28:22|S|400|427.970000||
B|TSLA|20251107|12:28:22|S|400|427.990000||
B|TSLA|20251107|12:28:22|S|400|428.010000||
B|HOOD|20251107|12:28:23|S|2|124.780000||
B|META|20251107|12:28:23|S|100|608.340000||
B|NB|20251107|12:28:23|S|100|5.750000||
B|NBIS|20251107|12:28:23|S|234|105.490000||
B|NBIS|20251107|12:28:23|S|600|105.480000||
B|NVO|20251107|12:28:23|S|20|45.321000||
B|SOXX|20251107|12:28:23|S|80|286.560000||
B|QQA|20251107|12:28:24|S|4|52.308500||
B|YUM|20251107|12:28:24|S|100|149.120000||
B|AVAV|20251107|12:28:25|S|10|315.080000||
B|CRWV|20251107|12:28:25|S|66|103.810000||
B|INO|20251107|12:28:25|S|800|2.045000||
B|PLTR|20251107|12:28:25|S|15|172.190000||
B|SPYD|20251107|12:28:25|S|30|42.440000||
B|SQM|20251107|12:28:25|S|800|48.850000||
B|ADBE|20251107|12:28:26|S|7|323.770000||
B|DNA|20251107|12:28:26|S|300|8.900000||
B|PYPL|20251107|12:28:26|S|18|65.135000||
B|UAMY|20251107|12:28:26|S|50|7.820000||
B|CRWV|20251107|12:28:27|S|100|103.850000||
B|DKNG|20251107|12:28:27|S|100|28.355000||
B|GRNY|20251107|12:28:27|S|12|24.855000||
B|TSLA|20251107|12:28:27|S|80|428.000000||
B|RIVN|20251107|12:28:28|S|50|14.769300||
B|UBER|20251107|12:28:28|S|100|90.750000||
B|UUUU|20251107|12:28:28|S|50|14.879300||
B|CRK|20251107|12:28:29|S|500|22.580000||
B|ETHA|20251107|12:28:29|S|25|25.515000||
B|LYG|20251107|12:28:29|S|100|4.805000||
B|NVDY|20251107|12:28:29|S|50|14.895200||
B|SEI|20251107|12:28:29|S|200|47.430000||
B|TSLA|20251107|12:28:29|S|81|427.977600||
B|TSLA|20251107|12:28:29|S|100|427.935000||
B|TSLA|20251107|12:28:29|S|400|427.935000||
B|TTWO|20251107|12:28:29|S|5|228.871300||
B|USAR|20251107|12:28:29|S|224|16.140000||
B|WB|20251107|12:28:29|S|500|10.420000||
B|APP|20251107|12:28:30|S|1|591.660000||
B|CAVA|20251107|12:28:30|S|200|47.660000||
B|CIEN|20251107|12:28:30|S|10|196.280000||
B|DIME|20251107|12:28:30|S|100|18.850000||
B|GLW|20251107|12:28:30|S|5|84.260000||
B|GOOG|20251107|12:28:30|S|8|277.875000||
B|RGTZ|20251107|12:28:30|S|100|19.210000||
B|RGTZ|20251107|12:28:30|S|100|19.220000||
B|TSLA|20251107|12:28:30|S|70|427.942200||
B|FLY|20251107|12:28:31|E|100|18.817300||
B|NET|20251107|12:28:31|S|20|220.800000||
B|NVDA|20251107|12:28:31|S|100|182.050000||
B|Z|20251107|12:28:31|S|7|72.136900||
B|ADBE|20251107|12:28:32|S|40|323.810000||
B|CVNA|20251107|12:28:32|S|30|295.320000||
B|ALB|20251107|12:28:33|S|2|96.440000||
B|PRME|20251107|12:28:33|S|140|3.720000||
B|HOUS|20251107|12:28:34|S|100|11.270000||
B|MP|20251107|12:28:34|S|100|56.540000||
B|SCHD|20251107|12:28:34|S|4|26.603500||
B|TSLA|20251107|12:28:34|S|40|427.970000||
B|WYY|20251107|12:28:34|S|100|6.750000||
B|GOOG|20251107|12:28:35|S|100|277.765000||
B|TMDX|20251107|12:28:35|S|3|117.490000||
B|WRD|20251107|12:28:35|S|500|7.625000||
B|AIRS|20251107|12:28:36|S|200|5.850000||
B|HIMS|20251107|12:28:36|S|200|40.125000||
B|HIMS|20251107|12:28:36|S|400|40.125000||
B|KLAR|20251107|12:28:36|S|100|34.550000||
B|NBIL|20251107|12:28:36|S|248|16.240000||
B|TSLA|20251107|12:28:36|S|100|427.715000||
B|JPM|20251107|12:28:37|S|32|309.550000||
B|PLTR|20251107|12:28:37|S|100|172.190000||
B|SHMD|20251107|12:28:37|S|200|4.850000||
B|SNDK|20251107|12:28:37|S|76|213.280000||
B|TSEM|20251107|12:28:37|S|200|81.780000||
B|ACHR|20251107|12:28:38|S|46|7.465000||
B|GOOG|20251107|12:28:38|S|64|277.820000||
B|GOOG|20251107|12:28:38|S|94|277.820000||
B|PAR|20251107|12:28:38|S|6|37.860000||
B|WRD|20251107|12:28:38|S|20|7.625000||
B|TSLA|20251107|12:28:39|S|2|427.968300||
B|TSLA|20251107|12:28:39|S|60|428.000000||
B|TSLA|20251107|12:28:39|S|100|427.958600||
B|TSLA|20251107|12:28:39|S|100|427.960000||
B|AMD|20251107|12:28:40|S|42|227.600000||
B|AMD|20251107|12:28:40|S|100|227.600000||
B|PLUG|20251107|12:28:40|S|3000|2.450000||
B|QUBT|20251107|12:28:40|S|100|11.995000||
B|YANG|20251107|12:28:40|S|20|23.605000||
B|AIPI|20251107|12:28:41|S|100|41.950000||
B|SOUN|20251107|12:28:41|S|90|14.165000||
B|AKR|20251107|12:28:42|S|100|20.080000||
B|IBIT|20251107|12:28:42|S|1|57.948800||
B|IONQ|20251107|12:28:42|S|1|53.030000||
B|KEYS|20251107|12:28:42|S|300|178.570000||
B|LPTX|20251107|12:28:42|S|100|0.426600||
B|MP|20251107|12:28:42|S|2|56.520000||
B|MS|20251107|12:28:42|S|100|159.380000||
B|NVDA|20251107|12:28:42|S|10|182.000700||
B|PLTR|20251107|12:28:42|S|88|172.187800||
B|PLTR|20251107|12:28:42|S|350|172.190000||
B|SSP|20251107|12:28:42|S|1000|2.450000||
B|TQQQ|20251107|12:28:42|S|25|101.397600||
B|HL|20251107|12:28:43|S|144|13.319300||
B|HL|20251107|12:28:43|S|186|13.319300||
B|MNDY|20251107|12:28:43|S|20|181.390000||
B|PSLV|20251107|12:28:43|S|100|15.919300||
B|SMST|20251107|12:28:43|S|200|47.700000||
B|SMST|20251107|12:28:43|S|200|47.750000||
B|SMST|20251107|12:28:43|S|1100|47.750000||
B|STIM|20251107|12:28:43|S|300|2.235000||
B|TSLA|20251107|12:28:43|S|80|427.840000||
B|TXRH|20251107|12:28:43|S|300|163.360000||
B|ZS|20251107|12:28:43|S|40|315.517700||
B|BA|20251107|12:28:44|S|1|192.738900||
B|GOOGL|20251107|12:28:44|S|3|277.155000||
B|HLT|20251107|12:28:44|S|40|270.266500||
B|PLTR|20251107|12:28:44|S|100|172.160000||
B|ETHA|20251107|12:28:45|S|30|25.509300||
B|GOOGL|20251107|12:28:45|S|50|277.150000||
B|HLT|20251107|12:28:46|S|40|270.300000||
B|MTC|20251107|12:28:46|S|300|3.030000||
B|QQQ|20251107|12:28:46|S|2|601.473500||
B|QQQM|20251107|12:28:46|S|5|247.620000||
B|SEI|20251107|12:28:46|S|1000|47.510000||
B|SMCI|20251107|12:28:46|S|10|38.655000||
B|SOXL|20251107|12:28:46|S|250|38.255000||
B|TSLA|20251107|12:28:46|S|19|427.930000||
B|UVIX|20251107|12:28:46|S|500|11.300000||
B|VALE|20251107|12:28:46|S|5|12.095000||
B|VXUS|20251107|12:28:46|S|50|73.590000||
B|APP|20251107|12:28:47|S|20|591.260000||
B|IPI|20251107|12:28:47|S|10|25.095000||
B|TSLL|20251107|12:28:47|S|10|18.735000||
B|TSLT|20251107|12:28:47|S|3|25.380000||
B|ETHA|20251107|12:28:49|S|1000|25.505000||
B|QQQM|20251107|12:28:49|S|2|247.620000||
B|UAL|20251107|12:28:49|S|63|95.540000||
B|UMAC|20251107|12:28:49|E|5|9.745500||
B|CACC|20251107|12:28:50|S|80|419.050000||
B|QQQM|20251107|12:28:50|S|1|247.630400||
B|BMNR|20251107|12:28:51|S|100|37.990000||
B|EOSE|20251107|12:28:51|S|15|14.860700||
B|SRDX|20251107|12:28:51|S|13|27.110000||
B|UBER|20251107|12:28:51|S|4|90.744800||
B|PLTR|20251107|12:28:53|S|60|172.195000||
B|UAMY|20251107|12:28:53|S|300|7.820000||
B|AZI|20251107|12:28:54|S|700|0.101300||
B|BE|20251107|12:28:54|S|200|127.277200||
B|BE|20251107|12:28:54|S|234|127.280000||
B|QQQM|20251107|12:28:54|S|400|247.610000||
B|RXRX|20251107|12:28:54|S|100|4.275000||
B|RXRX|20251107|12:28:54|S|450|4.275000||
B|SMR|20251107|12:28:54|E|66|27.383500||
B|SQQQ|20251107|12:28:54|S|375|15.015000||
B|ZTS|20251107|12:28:54|S|2|118.941700||
B|CRCA|20251107|12:28:55|S|20|7.435000||
B|GGLL|20251107|12:28:55|S|100|80.500000||
B|HOOW|20251107|12:28:55|E|10|61.446500||
B|INTC|20251107|12:28:55|S|300|37.335000||
B|LYB|20251107|12:28:55|S|1|42.509100||
B|MSTU|20251107|12:28:55|S|500|2.210000||
B|PLTR|20251107|12:28:55|S|166|172.160000||
B|TGS|20251107|12:28:55|S|1|27.920000||
B|AMZN|20251107|12:28:56|S|1|239.710000||
B|ORGO|20251107|12:28:56|S|100|5.910000||
B|PLTR|20251107|12:28:56|S|100|172.210000||
B|ORGO|20251107|12:28:57|S|600|5.920000||
B|REKR|20251107|12:28:57|S|1000|2.165000||
B|SLF|20251107|12:28:57|S|10|58.440000||
B|ZS|20251107|12:28:57|S|2|315.649300||
B|AG|20251107|12:28:58|S|100|11.095000||
B|AMD|20251107|12:28:58|S|20|227.475000||
B|AMUU|20251107|12:28:58|S|200|72.920000||
B|AMUU|20251107|12:28:58|S|300|72.920000||
B|BE|20251107|12:28:58|S|88|127.100000||
B|BE|20251107|12:28:58|S|100|127.110000||
B|BE|20251107|12:28:58|S|234|127.140000||
B|BYND|20251107|12:28:58|S|100|1.195000||
B|CIFR|20251107|12:28:58|S|5|20.447700||
B|HIMS|20251107|12:28:58|S|103|40.080400||
B|LAC|20251107|12:28:58|S|100|4.695000||
B|META|20251107|12:28:58|S|1|608.405300||
B|TTWO|20251107|12:28:58|S|50|228.530000||
B|COIN|20251107|12:28:59|S|24|297.390000||
B|PLTR|20251107|12:28:59|S|50|172.175000||
B|PLUG|20251107|12:28:59|S|65|2.455000||
B|AMD|20251107|12:29:00|S|5|227.530000||
B|FIVN|20251107|12:29:00|S|300|18.965000||
B|NVDA|20251107|12:29:00|S|35|182.049300||
B|CIFR|20251107|12:29:01|S|200|20.419300||
B|DFDV|20251107|12:29:01|S|200|8.125000||
B|HLT|20251107|12:29:01|S|40|270.380000||
B|NVDA|20251107|12:29:01|S|200|182.009300||
B|NVDA|20251107|12:29:01|S|300|182.019000||
B|SNDK|20251107|12:29:01|S|18|212.980000||
B|VT|20251107|12:29:01|S|100|137.369300||
B|ZTS|20251107|12:29:01|S|100|119.016500||
B|BMNR|20251107|12:29:02|S|20|37.985000||
B|BMNR|20251107|12:29:02|S|100|37.985000||
B|PLTR|20251107|12:29:02|S|20|172.228400||
B|SLV|20251107|12:29:02|S|300|43.595000||
B|B|20251107|12:29:03|S|8|32.569300||
B|IONQ|20251107|12:29:03|S|234|52.980000||
B|META|20251107|12:29:03|S|100|608.450000||
B|MKTX|20251107|12:29:03|S|200|171.300000||
B|RIOT|20251107|12:29:03|S|666|16.469300||
B|TSLA|20251107|12:29:03|S|14|427.880000||
B|CWVX|20251107|12:29:04|S|100|11.010000||
B|HLLY|20251107|12:29:04|S|113|3.960000||
B|LUNR|20251107|12:29:04|S|700|9.270000||
B|PYLD|20251107|12:29:04|S|70|26.745000||
B|GOOGL|20251107|12:29:05|S|100|277.140000||
B|HIMS|20251107|12:29:05|S|86|40.100000||
B|NNE|20251107|12:29:05|S|380|36.080000||
B|DOCS|20251107|12:29:06|S|9|53.940000||
B|DUOL|20251107|12:29:06|S|2|191.975000||
B|ETON|20251107|12:29:06|S|20|16.750000||
B|INOD|20251107|12:29:06|S|10|63.530000||
B|TSLA|20251107|12:29:06|S|10|427.920000||
B|ZS|20251107|12:29:06|S|40|315.450000||
B|ADBE|20251107|12:29:07|S|53|324.030000||
B|APP|20251107|12:29:07|S|57|591.355000||
B|COIN|20251107|12:29:07|S|3|297.660000||
B|MELI|20251107|12:29:07|S|1|2107.620000||
B|MU|20251107|12:29:07|S|100|229.670000||
B|SNDK|20251107|12:29:07|S|10|212.880000||
B|ARM|20251107|12:29:08|S|92|148.060000||
B|BMNR|20251107|12:29:08|S|100|38.030000||
B|BOXL|20251107|12:29:08|S|100|1.070000||
B|BOXL|20251107|12:29:08|S|400|1.070000||
B|HUT|20251107|12:29:08|S|50|42.280000||
B|KLAC|20251107|12:29:08|S|20|1168.020000||
B|PLTR|20251107|12:29:08|S|50|172.268500||
B|APP|20251107|12:29:09|S|34|591.355000||
B|B|20251107|12:29:09|S|11|32.565000||
B|MSGM|20251107|12:29:09|S|600|3.985000||
B|NVDA|20251107|12:29:09|S|100|182.084200||
B|ROKU|20251107|12:29:10|S|40|100.181200||
B|TNA|20251107|12:29:10|S|1000|41.739300||
B|TSLA|20251107|12:29:10|S|100|428.020000||
B|RIOT|20251107|12:29:11|S|46|16.465000||
B|SMH|20251107|12:29:11|S|121|339.590000||
B|SMH|20251107|12:29:11|S|140|339.610000||
B|SMH|20251107|12:29:11|S|320|339.580000||
B|UNH|20251107|12:29:11|S|38|316.140000||
B|APP|20251107|12:29:12|S|47|591.350000||
B|MTC|20251107|12:29:12|S|1000|3.040000||
B|NVDA|20251107|12:29:12|S|600|182.080900||
B|SPYM|20251107|12:29:12|S|112|78.065000||
B|UNH|20251107|12:29:12|S|8|316.140000||
B|XOM|20251107|12:29:12|S|4|117.079300||
B|FER|20251107|12:29:13|S|200|62.730000||
B|FER|20251107|12:29:13|S|600|62.750000||
B|KMI|20251107|12:29:13|S|1300|26.345200||
B|PBR|20251107|12:29:13|S|4|12.815000||
B|SPYI|20251107|12:29:13|S|80|51.660000||
B|TGS|20251107|12:29:13|S|20|27.950000||
B|WFC|20251107|12:29:13|S|10|84.490700||
B|HUT|20251107|12:29:14|S|10|42.290000||
B|META|20251107|12:29:14|S|100|608.495300||
B|MSFT|20251107|12:29:14|S|100|495.080000||
B|RZLV|20251107|12:29:14|S|100|3.690000||
B|TSLA|20251107|12:29:14|S|14|428.150000||
B|WMT|20251107|12:29:14|S|99|102.418500||
B|APP|20251107|12:29:15|S|40|591.950000||
B|DEA|20251107|12:29:15|S|138|21.080000||
B|TSLA|20251107|12:29:15|S|3|428.066800||
B|TSLA|20251107|12:29:15|S|100|428.150000||
B|U|20251107|12:29:15|S|365|38.580000||
B|EB|20251107|12:29:16|S|100|2.685000||
B|HUM|20251107|12:29:16|S|40|249.460000||
B|IREN|20251107|12:29:16|S|3|61.420000||
B|META|20251107|12:29:16|S|10|608.655800||
B|XRPT|20251107|12:29:16|S|40|8.880000||
B|LBRT|20251107|12:29:17|S|300|16.940000||
B|MP|20251107|12:29:17|S|93|56.330000||
B|OKLO|20251107|12:29:17|S|100|102.320000||
B|VOYG|20251107|12:29:17|S|100|22.940000||
B|BAX|20251107|12:29:18|S|243|17.889900||
B|PLTR|20251107|12:29:18|S|30|172.299500||
B|PYPL|20251107|12:29:18|S|1|65.115200||
B|SPXU|20251107|12:29:18|S|200|13.745000||
B|SQQQ|20251107|12:29:18|S|1507|14.995000||
B|TSLA|20251107|12:29:18|S|200|428.247200||
B|CVNA|20251107|12:29:19|S|66|296.010000||
B|CVNA|20251107|12:29:19|S|400|296.020000||
B|FTNT|20251107|12:29:19|S|15|80.809100||
B|VNQ|20251107|12:29:19|S|20|89.385000||
B|AMZN|20251107|12:29:20|S|1|239.815000||
B|PBR/A|20251107|12:29:20|S|2060|12.019300||
B|RDDT|20251107|12:29:20|S|1|186.761500||
B|BKYI|20251107|12:29:21|S|372|0.993900||
B|BKYI|20251107|12:29:21|S|400|0.993800||
B|BKYI|20251107|12:29:21|S|400|0.994400||
B|GS|20251107|12:29:21|S|60|772.050000||
B|KTOS|20251107|12:29:21|S|72|73.435000||
B|NBIS|20251107|12:29:21|S|200|105.420000||
B|NVDY|20251107|12:29:21|S|170|14.900000||
B|PLUG|20251107|12:29:21|S|20|2.450000||
B|PSIX|20251107|12:29:21|S|6|60.220000||
B|TSLA|20251107|12:29:21|S|20|428.155000||
B|Z|20251107|12:29:21|S|26|72.138700||
B|ZOOZ|20251107|12:29:21|S|100|0.609900||
B|TQQQ|20251107|12:29:22|S|100|101.459300||
B|VXUS|20251107|12:29:22|S|6|73.594900||
B|AMD|20251107|12:29:23|S|573|227.540000||
B|JEPQ|20251107|12:29:23|S|1|56.995000||
B|MSTU|20251107|12:29:23|S|2000|2.210000||
B|RKLB|20251107|12:29:23|E|20|47.315000||
B|RXRX|20251107|12:29:23|S|300|4.275000||
B|TSLA|20251107|12:29:23|S|20|427.997300||
B|MAGS|20251107|12:29:24|S|40|64.849900||
B|MSTR|20251107|12:29:24|S|348|232.840000||
B|MSTR|20251107|12:29:24|S|735|232.840000||
B|SLV|20251107|12:29:24|S|400|43.605000||
B|TNA|20251107|12:29:25|S|101|41.756500||
B|FROG|20251107|12:29:26|S|2|59.040000||
B|FROG|20251107|12:29:26|S|20|59.100000||
B|FROG|20251107|12:29:26|S|100|59.090000||
B|PK|20251107|12:29:26|S|100|10.385000||
B|ASTX|20251107|12:29:27|S|45|41.860000||
B|SYK|20251107|12:29:27|S|1|355.560000||
B|TTD|20251107|12:29:27|S|29|42.699000||
B|PFE|20251107|12:29:28|S|200|24.250000||
B|RGTI|20251107|12:29:28|S|500|31.450000||
B|RIVN|20251107|12:29:28|S|50|14.749300||
B|AIRR|20251107|12:29:29|S|105|95.646000||
B|ARCX|20251107|12:29:29|S|200|7.555000||
B|APP|20251107|12:29:30|S|1|591.770000||
B|FROG|20251107|12:29:30|S|200|59.180000||
B|ISRG|20251107|12:29:30|S|2|558.311000||
B|TSLA|20251107|12:29:30|S|5|428.064000||
B|BMNR|20251107|12:29:31|S|25|38.055000||
B|FNF|20251107|12:29:31|S|35|56.840000||
B|META|20251107|12:29:31|S|44|608.480000||
B|TQQQ|20251107|12:29:31|S|50|101.485000||
B|LNT|20251107|12:29:32|S|2|67.300000||
B|PFE|20251107|12:29:32|S|10|24.245000||
B|DNA|20251107|12:29:33|S|200|8.890000||
B|LLY|20251107|12:29:33|S|1|909.092500||
B|SMCI|20251107|12:29:33|S|10|38.695000||
B|SMCI|20251107|12:29:33|S|100|38.695000||
B|Z|20251107|12:29:33|S|100|72.140800||
B|AAPL|20251107|12:29:34|S|400|268.980000||
B|AMD|20251107|12:29:34|S|100|227.635000||
B|EOLS|20251107|12:29:34|S|81|6.775000||
B|MSTU|20251107|12:29:34|S|100|2.210000||
B|NVDA|20251107|12:29:34|S|1200|182.050000||
B|PLTR|20251107|12:29:34|S|179|172.140000||
B|TSLA|20251107|12:29:34|S|34|427.970000||
B|TSLA|20251107|12:29:34|S|200|427.950000||
B|OKLO|20251107|12:29:35|S|100|102.260000||
B|WRB|20251107|12:29:35|S|20|75.110000||
B|YPF|20251107|12:29:35|S|25|35.850000||
B|APP|20251107|12:29:36|S|45|591.449000||
B|ISRG|20251107|12:29:36|S|2|558.301000||
B|RDDT|20251107|12:29:36|S|200|186.820000||
B|TNA|20251107|12:29:36|S|1000|41.739300||
B|BITU|20251107|12:29:37|S|60|40.510000||
B|RGTZ|20251107|12:29:37|S|100|19.320000||
B|TQQQ|20251107|12:29:37|S|10|101.465000||
B|TQQQ|20251107|12:29:37|S|396|101.465000||
B|TSLA|20251107|12:29:37|S|20|428.055000||
B|VXUS|20251107|12:29:37|S|50|73.599300||
B|GGAL|20251107|12:29:38|S|60|55.020000||
B|SSYS|20251107|12:29:38|S|25|9.300000||
B|TQQQ|20251107|12:29:38|S|54|101.459300||
B|APP|20251107|12:29:39|S|47|591.355000||
B|PLTR|20251107|12:29:39|S|400|172.130000||
B|QCOM|20251107|12:29:39|S|100|169.100000||
B|SOUN|20251107|12:29:39|S|7|14.160000||
B|SOXL|20251107|12:29:39|S|1|38.339300||
B|TQQQ|20251107|12:29:39|S|20|101.449300||
B|ARM|20251107|12:29:40|S|1|147.900000||
B|CGON|20251107|12:29:40|S|100|37.930000||
B|FRMI|20251107|12:29:40|E|5|23.958900||
B|LULU|20251107|12:29:40|S|20|162.356300||
B|SOXL|20251107|12:29:40|S|5|38.337600||
B|SOXS|20251107|12:29:40|S|100|3.975000||
B|TSLA|20251107|12:29:40|S|200|428.110000||
B|WFC|20251107|12:29:40|S|1|84.480000||
B|MSTU|20251107|12:29:41|S|2300|2.210000||
B|NBIS|20251107|12:29:41|S|15|105.430000||
B|OKLO|20251107|12:29:41|S|134|102.390000||
B|ORC|20251107|12:29:41|S|18|7.340000||
B|SNDX|20251107|12:29:41|S|300|14.180000||
B|SNDX|20251107|12:29:41|S|300|14.180000||
B|SNDX|20251107|12:29:41|S|1700|14.180000||
B|XLI|20251107|12:29:41|S|10|151.910000||
B|APP|20251107|12:29:42|S|45|591.640000||
B|BE|20251107|12:29:42|S|75|126.795700||
B|PONY|20251107|12:29:42|S|20|13.590000||
B|TSLL|20251107|12:29:42|S|220|18.750000||
B|APP|20251107|12:29:43|S|6|591.691000||
B|CSIQ|20251107|12:29:43|S|100|26.124700||
B|MSTU|20251107|12:29:43|S|375|2.210000||
B|QS|20251107|12:29:44|S|400|15.475000||
B|SNDX|20251107|12:29:44|S|2000|14.200000||
B|FRMI|20251107|12:29:45|S|200|23.860000||
B|SOFI|20251107|12:29:45|S|100|26.500000||
B|SOFI|20251107|12:29:45|S|4600|26.500000||
B|TSLA|20251107|12:29:45|S|25|428.180000||
B|USD|20251107|12:29:45|S|1|100.850000||
B|USFR|20251107|12:29:45|S|138|50.309900||
B|SMR|20251107|12:29:46|S|100|27.340000||
B|SOFI|20251107|12:29:46|S|53|26.510000||
B|TSLA|20251107|12:29:46|S|75|428.180000||
B|AMD|20251107|12:29:47|S|100|227.759500||
B|UVIX|20251107|12:29:47|S|200|11.335000||
B|AMD|20251107|12:29:48|S|3|227.780000||
B|APP|20251107|12:29:48|S|44|591.810000||
B|BAK|20251107|12:29:48|S|10|2.465000||
B|LLY|20251107|12:29:48|S|36|909.166000||
B|MSTR|20251107|12:29:48|S|180|233.054600||
B|RUN|20251107|12:29:48|S|500|16.825000||
B|SOFI|20251107|12:29:48|S|100|26.550000||
B|BBY|20251107|12:29:49|S|20|78.060000||
B|CSIQ|20251107|12:29:49|S|100|26.134800||
B|FIVN|20251107|12:29:49|S|300|18.955000||
B|GOOG|20251107|12:29:49|S|20|277.810000||
B|MSTR|20251107|12:29:49|S|40|233.050000||
B|MU|20251107|12:29:49|S|10|229.880000||
B|BKKT|20251107|12:29:50|S|5|22.260000||
B|CRCG|20251107|12:29:50|S|200|4.755000||
B|CRM|20251107|12:29:50|S|1|237.435800||
B|NKE|20251107|12:29:50|S|165|60.499300||
B|TTD|20251107|12:29:50|S|234|42.693500||
B|TXRH|20251107|12:29:50|S|4|162.972700||
B|TXRH|20251107|12:29:50|S|60|163.240000||
B|AAPL|20251107|12:29:51|S|150|269.087100||
B|APP|20251107|12:29:51|S|38|591.770000||
B|BABA|20251107|12:29:51|S|2|163.090000||
B|NKE|20251107|12:29:51|S|3|60.499300||
B|PLTR|20251107|12:29:51|S|877|172.230000||
B|RXRX|20251107|12:29:51|S|100|4.275000||
B|TSLA|20251107|12:29:51|S|100|428.480000||
B|BE|20251107|12:29:52|S|10|126.930000||
B|KNSL|20251107|12:29:52|S|2|396.450000||
B|SNDK|20251107|12:29:52|S|9|213.820000||
B|BMNU|20251107|12:29:53|S|21|12.430000||
B|BMNU|20251107|12:29:53|S|35|12.430000||
B|META|20251107|12:29:53|S|2|608.333500||
B|SGOV|20251107|12:29:53|S|273|100.460000||
B|SGOV|20251107|12:29:53|S|2400|100.460000||
B|CRCL|20251107|12:29:54|S|100|100.510000||
B|CSIQ|20251107|12:29:54|S|100|26.134800||
B|DIA|20251107|12:29:54|S|30|466.110700||
B|IBM|20251107|12:29:54|S|8|303.648000||
B|MP|20251107|12:29:54|S|30|56.380000||
B|NBIS|20251107|12:29:54|S|30|105.490000||
B|PLTR|20251107|12:29:54|S|200|172.185000||
B|PLTR|20251107|12:29:54|S|400|172.190000||
B|TQQQ|20251107|12:29:54|S|30|101.495000||
B|TQQQ|20251107|12:29:54|S|150|101.495000||
B|TSLA|20251107|12:29:54|S|100|428.470000||
B|WTO|20251107|12:29:54|E|100|0.042400||
B|YPF|20251107|12:29:54|S|1|35.840000||
B|CVX|20251107|12:29:55|S|80|154.830000||
B|MOAT|20251107|12:29:55|S|4|99.255000||
B|NUKZ|20251107|12:29:55|S|1|66.580000||
B|TSLA|20251107|12:29:55|S|20|428.410000||
B|BMNR|20251107|12:29:56|S|40|38.080000||
B|DSGN|20251107|12:29:56|S|1000|7.770000||
B|SOXL|20251107|12:29:56|S|250|38.379300||
B|CCOI|20251107|12:29:57|S|65|24.310000||
B|QUBT|20251107|12:29:57|S|400|11.975000||
B|ENOV|20251107|12:29:58|S|700|28.110000||
B|MMC|20251107|12:29:58|S|8|178.930000||
B|MSTR|20251107|12:29:58|S|1|233.160000||
B|QQQ|20251107|12:29:58|S|160|601.650000||
B|RDNT|20251107|12:29:58|S|200|78.330000||
B|TSLA|20251107|12:29:58|S|50|428.722900||
B|YPF|20251107|12:29:58|S|484|35.838600||
B|META|20251107|12:29:59|S|100|608.236800||
B|SOXL|20251107|12:29:59|S|125|38.395000||
B|AFRM|20251107|12:30:00|S|50|69.366800||
B|ETHA|20251107|12:30:00|S|50|25.535000||
B|GGAL|20251107|12:30:00|S|10|55.080000||
B|GOOG|20251107|12:30:00|S|1|277.870000||
B|GOOGL|20251107|12:30:00|S|50|277.248800||
B|LULU|20251107|12:30:00|S|100|162.466500||
B|QBTS|20251107|12:30:00|S|5|27.168800||
B|SMH|20251107|12:30:00|S|40|339.880000||
B|TQQQ|20251107|12:30:00|S|25|101.479300||
B|TQQQ|20251107|12:30:00|S|102|101.478200||
B|ZS|20251107|12:30:00|S|40|315.350000||
B|AG|20251107|12:30:01|S|100|11.105000||
B|CRDO|20251107|12:30:01|S|15|151.843300||
B|ETHE|20251107|12:30:01|S|368|27.737600||
B|SOXL|20251107|12:30:01|S|600|38.379300||
B|SPYM|20251107|12:30:01|S|1|78.055000||
B|TSLA|20251107|12:30:01|S|50|428.691100||
B|TSLQ|20251107|12:30:01|S|235|23.865000||
B|ZTS|20251107|12:30:01|S|6|119.013500||
B|MSTR|20251107|12:30:02|S|2|233.100000||
B|MSTR|20251107|12:30:02|S|16|233.060000||
B|OXY|20251107|12:30:02|S|1|40.755000||
B|SOXL|20251107|12:30:02|S|2|38.409300||
B|SPDW|20251107|12:30:02|S|3512|42.904200||
B|STX|20251107|12:30:02|S|7|268.950000||
B|TQQQ|20251107|12:30:02|S|50|101.507600||
B|B|20251107|12:30:03|S|201|32.555000||
B|CLMT|20251107|12:30:03|S|200|18.710000||
B|TSLA|20251107|12:30:03|S|60|428.650000||
B|AMD|20251107|12:30:04|S|100|228.009500||
B|CROX|20251107|12:30:04|S|175|77.768100||
B|DDOG|20251107|12:30:04|S|5|185.365000||
B|TSLA|20251107|12:30:04|S|14|428.677600||
B|TSLA|20251107|12:30:04|S|40|428.770000||
B|BABA|20251107|12:30:05|S|90|163.098600||
B|TQQQ|20251107|12:30:05|S|50|101.525000||
B|VOO|20251107|12:30:05|S|1|610.088800||
B|AMD|20251107|12:30:06|S|40|228.060000||
B|CSIQ|20251107|12:30:06|S|100|26.162400||
B|IREN|20251107|12:30:06|S|33|61.558000||
B|TLN|20251107|12:30:06|S|40|372.970000||
B|AMD|20251107|12:30:07|S|50|228.090000||
B|TQQQ|20251107|12:30:07|S|40|101.509300||
B|Z|20251107|12:30:07|S|12|72.141300||
B|Z|20251107|12:30:07|S|13|72.141300||
B|Z|20251107|12:30:07|S|21|72.141300||
B|Z|20251107|12:30:07|S|31|72.141300||
B|GOOGL|20251107|12:30:08|S|6|277.258600||
B|USFR|20251107|12:30:08|S|32|50.300000||
B|CWVX|20251107|12:30:09|E|10|10.989900||
B|IOBT|20251107|12:30:09|S|842|0.859000||
B|RDDT|20251107|12:30:09|S|50|186.780000||
B|RUBI|20251107|12:30:09|S|10|0.300900||
B|TSLA|20251107|12:30:09|S|30|428.840000||
B|ASTS|20251107|12:30:10|S|10|66.256300||
B|DUOL|20251107|12:30:10|S|5|192.314100||
B|FI|20251107|12:30:10|S|1|62.790000||
B|SPY|20251107|12:30:10|S|2371|663.695000||
B|TSLA|20251107|12:30:10|S|1|429.140000||
B|TSLA|20251107|12:30:10|S|1|429.187300||
B|TSLA|20251107|12:30:10|S|100|429.127300||
B|TSLL|20251107|12:30:10|S|200|18.835000||
B|TSLL|20251107|12:30:10|S|800|18.835000||
B|FROG|20251107|12:30:11|S|10|59.390000||
B|PAYX|20251107|12:30:11|S|600|111.240000||
B|SOXL|20251107|12:30:11|S|23|38.495000||
B|TSLA|20251107|12:30:11|S|10|429.070000||
B|TSLA|20251107|12:30:11|S|40|429.130000||
B|EEM|20251107|12:30:12|S|10|54.019300||
B|IREN|20251107|12:30:12|S|100|61.450000||
B|QQQ|20251107|12:30:12|S|388|601.717300||
B|TSLA|20251107|12:30:12|S|20|428.980000||
B|MTC|20251107|12:30:13|E|67|2.959900||
B|T|20251107|12:30:13|S|5|24.765000||
B|TSLA|20251107|12:30:13|S|50|428.980000||
B|META|20251107|12:30:14|S|10|607.739700||
B|PLTR|20251107|12:30:14|S|100|172.500000||
B|PLTR|20251107|12:30:14|S|900|172.497300||
B|QQQ|20251107|12:30:14|S|10|601.819300||
B|TSLL|20251107|12:30:14|S|100|18.825000||
B|TSLS|20251107|12:30:14|S|8|5.445000||
B|BMNR|20251107|12:30:15|S|100|38.140000||
B|CE|20251107|12:30:15|S|1463|39.940000||
B|GIB|20251107|12:30:15|S|6|85.840000||
B|SOXS|20251107|12:30:15|S|4000|3.965000||
B|AMZN|20251107|12:30:16|S|50|239.740000||
B|BMNR|20251107|12:30:16|S|100|38.150000||
B|COIN|20251107|12:30:16|S|80|297.910000||
B|SOXL|20251107|12:30:16|S|125|38.450000||
B|TSLA|20251107|12:30:16|S|11|428.920000||
B|TSLA|20251107|12:30:16|S|89|428.930000||
B|FGL|20251107|12:30:17|S|15|0.414800||
B|IWR|20251107|12:30:17|S|20|94.130000||
B|TSLA|20251107|12:30:17|S|10|428.750000||
B|VLO|20251107|12:30:17|S|100|175.820000||
B|ALAB|20251107|12:30:18|S|200|155.680000||
B|AMD|20251107|12:30:18|S|100|228.100000||
B|BMNR|20251107|12:30:18|S|1000|38.160000||
B|CMG|20251107|12:30:18|S|600|30.092800||
B|CMG|20251107|12:30:18|S|3400|30.090000||
B|CRWV|20251107|12:30:18|S|20|103.645000||
B|JD|20251107|12:30:18|S|500|31.290000||
B|JOBY|20251107|12:30:18|S|2|13.460000||
B|TJX|20251107|12:30:18|S|28|144.160000||
B|BBUS|20251107|12:30:19|S|47|120.162200||
B|META|20251107|12:30:19|S|45|607.250000||
B|MORT|20251107|12:30:19|S|1500|10.383500||
B|SPY|20251107|12:30:19|S|60|663.460700||
B|TEM|20251107|12:30:19|S|200|68.850000||
B|TER|20251107|12:30:19|S|100|177.270000||
B|TSLA|20251107|12:30:19|S|10|428.620000||
B|AMD|20251107|12:30:20|S|100|228.130000||
B|TSLA|20251107|12:30:20|S|20|428.580000||
B|ABT|20251107|12:30:21|S|28|125.720000||
B|TSLA|20251107|12:30:21|S|36|428.600000||
B|XRX|20251107|12:30:21|S|3700|2.980000||
B|BKYI|20251107|12:30:22|S|350|0.993700||
B|GERN|20251107|12:30:22|S|500|1.070000||
B|OKLO|20251107|12:30:22|S|1|102.415000||
B|RITM|20251107|12:30:22|S|100|10.865000||
B|TSM|20251107|12:30:22|S|3|280.440000||
B|TQQQ|20251107|12:30:23|S|5|101.479300||
B|TQQQ|20251107|12:30:23|S|8|101.479300||
B|TQQQ|20251107|12:30:23|S|15|101.489300||
B|UPST|20251107|12:30:23|S|100|36.540000||
B|SLV|20251107|12:30:24|S|2|43.580700||
B|TQQQ|20251107|12:30:24|S|5|101.485000||
B|BKYI|20251107|12:30:25|S|291|0.994500||
B|GOOG|20251107|12:30:25|S|100|277.765000||
B|IONQ|20251107|12:30:25|S|100|53.070000||
B|IVV|20251107|12:30:26|S|80|666.720000||
B|OKLO|20251107|12:30:26|S|50|102.420000||
B|ORLY|20251107|12:30:26|S|40|96.760000||
B|LAES|20251107|12:30:27|S|1100|5.820000||
B|AIRS|20251107|12:30:28|E|1000|5.865200||
B|LAES|20251107|12:30:28|S|462|5.820000||
B|PAR|20251107|12:30:28|S|70|37.870000||
B|RGTI|20251107|12:30:28|S|1000|31.485000||
B|TQQQ|20251107|12:30:28|S|11|101.469300||
B|CRWV|20251107|12:30:29|S|234|103.680000||
B|DXCM|20251107|12:30:29|S|1|54.520000||
B|TTWO|20251107|12:30:29|S|110|228.870000||
B|DUOL|20251107|12:30:30|S|5|192.314100||
B|LAES|20251107|12:30:30|S|1500|5.820000||
B|PYPL|20251107|12:30:30|S|20|65.115000||
B|TSLA|20251107|12:30:30|S|1|428.640000||
B|CHTR|20251107|12:30:31|S|25|213.798500||
B|HUHU|20251107|12:30:31|S|100|9.690000||
B|META|20251107|12:30:31|S|53|607.570000||
B|AMD|20251107|12:30:32|S|90|228.340000||
B|IWM|20251107|12:30:32|S|5|237.640700||
B|NVDA|20251107|12:30:32|S|300|182.110000||
B|QQQM|20251107|12:30:32|S|6|247.720000||
B|ABT|20251107|12:30:33|S|2|125.670000||
B|AMZN|20251107|12:30:33|S|4|239.756500||
B|CHTR|20251107|12:30:33|S|25|213.678700||
B|ETHE|20251107|12:30:33|S|80|27.755000||
B|GOOGL|20251107|12:30:33|S|1|277.200000||
B|AAON|20251107|12:30:34|S|200|105.510000||
B|MP|20251107|12:30:34|S|60|56.201000||
B|SPXL|20251107|12:30:34|S|30|205.858500||
B|UVIX|20251107|12:30:34|S|1600|11.350000||
B|MSFT|20251107|12:30:35|S|100|494.895000||
B|TIPT|20251107|12:30:35|S|600|18.260000||
B|UGL|20251107|12:30:35|S|100|48.470000||
B|HIMS|20251107|12:30:36|S|107|40.059000||
B|LCID|20251107|12:30:36|S|60|17.675000||
B|SQM|20251107|12:30:37|S|14|48.830000||
B|ACHR|20251107|12:30:38|S|600|7.485000||
B|PLTR|20251107|12:30:38|S|20|172.490000||
B|BEKE|20251107|12:30:39|S|20|15.445000||
B|COIW|20251107|12:30:39|S|10|31.140000||
B|VTR|20251107|12:30:39|S|100|75.330000||
B|ZOOZ|20251107|12:30:39|S|100|0.609900||
B|ACHR|20251107|12:30:41|S|50|7.485000||
B|KSPI|20251107|12:30:41|S|213|71.080000||
B|LC|20251107|12:30:41|S|90|17.470000||
B|NVDA|20251107|12:30:41|S|100|182.239900||
B|SPY|20251107|12:30:42|S|60|663.699300||
B|TSLA|20251107|12:30:42|S|100|429.145000||
B|AMZN|20251107|12:30:43|S|20|239.825000||
B|CVNA|20251107|12:30:43|S|10|295.975600||
B|COHR|20251107|12:30:44|S|200|149.890000||
B|DXCM|20251107|12:30:44|S|50|54.520000||
B|LULU|20251107|12:30:44|S|1|162.441500||
B|SPGI|20251107|12:30:44|S|1|488.390000||
B|TSM|20251107|12:30:44|S|1|280.680000||
B|ZTS|20251107|12:30:44|S|11|118.952300||
B|ASTS|20251107|12:30:45|S|100|66.160000||
B|CRWV|20251107|12:30:45|S|1|103.650000||
B|LAC|20251107|12:30:45|S|500|4.715000||
B|QVCGA|20251107|12:30:45|S|100|7.240000||
B|TSLA|20251107|12:30:45|S|15|429.030000||
B|ASST|20251107|12:30:46|S|100|1.375000||
B|AVAV|20251107|12:30:46|S|30|314.440000||
B|BBAI|20251107|12:30:46|S|1|5.465000||
B|CEG|20251107|12:30:46|S|10|342.980000||
B|CIFR|20251107|12:30:46|S|20|20.399300||
B|MP|20251107|12:30:47|S|13|56.180000||
B|SOXL|20251107|12:30:47|S|100|38.519300||
B|GGAL|20251107|12:30:48|S|10|55.010000||
B|HOOD|20251107|12:30:48|S|20|125.460000||
B|SPY|20251107|12:30:48|S|70|663.739100||
B|TSLA|20251107|12:30:48|S|1|429.120000||
B|TSLA|20251107|12:30:48|S|50|429.050000||
B|GGAL|20251107|12:30:49|S|100|55.010000||
B|AMD|20251107|12:30:50|S|1|228.180000||
B|APP|20251107|12:30:50|S|3|592.940000||
B|ETHA|20251107|12:30:50|S|50|25.555000||
B|ETHE|20251107|12:30:50|S|500|27.759300||
B|GGAL|20251107|12:30:50|S|9|55.040000||
B|OUST|20251107|12:30:50|S|24|24.080000||
B|AMZN|20251107|12:30:51|S|8|239.780000||
B|SLNH|20251107|12:30:51|E|1|2.480400||
B|WOLF|20251107|12:30:51|S|200|17.120000||
B|FOUR|20251107|12:30:52|S|20|63.480000||
B|TSE|20251107|12:30:52|S|4700|1.270000||
B|RIOT|20251107|12:30:53|S|30|16.469100||
B|TSLA|20251107|12:30:53|S|1|428.840000||
B|AMZN|20251107|12:30:54|S|11|239.750000||
B|CIFR|20251107|12:30:54|S|100|20.370000||
B|CRCL|20251107|12:30:54|S|5|100.320000||
B|DOCS|20251107|12:30:54|S|59|54.174300||
B|ETHA|20251107|12:30:54|S|400|25.535000||
B|PCG|20251107|12:30:54|S|7000|16.255000||
B|AMCR|20251107|12:30:55|S|29|8.280000||
B|AMD|20251107|12:30:55|S|5|228.045000||
B|ASST|20251107|12:30:55|S|1300|1.375000||
B|MRAL|20251107|12:30:55|S|300|14.450000||
B|MRAL|20251107|12:30:55|S|500|14.450000||
B|SNDK|20251107|12:30:55|S|200|214.510000||
B|YPF|20251107|12:30:55|S|300|35.795000||
B|APP|20251107|12:30:56|S|15|592.841000||
B|BMNR|20251107|12:30:56|S|5|38.100000||
B|IRDM|20251107|12:30:56|S|100|16.650000||
B|MMM|20251107|12:30:56|S|1|164.027100||
B|PLTR|20251107|12:30:56|S|5|172.450000||
B|PLTR|20251107|12:30:56|S|5|172.480000||
B|ECL|20251107|12:30:57|S|5|254.290500||
B|EOSE|20251107|12:30:57|S|75|14.909300||
B|META|20251107|12:30:57|S|2|607.690000||
B|MRAL|20251107|12:30:57|S|600|14.450000||
B|MRAL|20251107|12:30:57|S|800|14.460000||
B|NTLA|20251107|12:30:57|S|4|9.049000||
B|TSLA|20251107|12:30:57|S|200|428.900000||
B|ACHR|20251107|12:30:58|S|17|7.465000||
B|AZI|20251107|12:30:58|S|2000|0.101200||
B|DLTR|20251107|12:30:58|S|10|103.515000||
B|MRAL|20251107|12:30:58|S|100|14.470000||
B|MRAL|20251107|12:30:58|S|200|14.470000||
B|MRAL|20251107|12:30:58|S|500|14.470000||
B|SE|20251107|12:30:58|S|6|146.996100||
B|TSLA|20251107|12:30:58|S|1|428.900000||
B|AMZN|20251107|12:30:59|S|3|239.770000||
B|BABA|20251107|12:30:59|S|30|163.140000||
B|CCCX|20251107|12:31:00|S|5|17.130000||
B|IONQ|20251107|12:31:00|S|167|53.000000||
B|TSLA|20251107|12:31:00|S|10|428.925800||
B|DXCM|20251107|12:31:01|S|21|54.600000||
B|KTOS|20251107|12:31:01|S|35|73.498000||
B|MSFT|20251107|12:31:01|S|19|494.830000||
B|SUPV|20251107|12:31:01|S|336|11.578800||
B|TSLA|20251107|12:31:01|S|2|428.930000||
B|TSLA|20251107|12:31:01|S|13|428.940000||
B|VRTX|20251107|12:31:01|S|1|408.689000||
B|DAVE|20251107|12:31:02|S|58|230.660000||
B|GS|20251107|12:31:02|S|15|772.000000||
B|NNE|20251107|12:31:02|S|41|36.070000||
B|AMZN|20251107|12:31:03|S|28|239.800000||
B|ANET|20251107|12:31:03|S|14|135.360000||
B|ANET|20251107|12:31:03|S|200|135.360000||
B|PBR/A|20251107|12:31:03|S|50|12.030700||
B|PBR/A|20251107|12:31:03|S|50|12.030700||
B|PBR/A|20251107|12:31:03|S|50|12.030700||
B|PYPL|20251107|12:31:03|S|100|65.155000||
B|TSLA|20251107|12:31:03|S|50|428.906400||
B|ES|20251107|12:31:04|S|318|72.585000||
B|PBR/A|20251107|12:31:04|S|50|12.025000||
B|WGMI|20251107|12:31:04|S|25|53.460000||
B|ENB|20251107|12:31:05|S|128|47.205000||
B|HOOD|20251107|12:31:05|S|20|125.375000||
B|PLTR|20251107|12:31:05|S|100|172.503000||
B|SITM|20251107|12:31:05|S|30|307.990000||
B|AMZN|20251107|12:31:06|S|50|239.815000||
B|HTFL|20251107|12:31:06|S|40|32.560000||
B|IBIT|20251107|12:31:06|S|100|58.070000||
B|ANET|20251107|12:31:07|S|132|135.406300||
B|BP|20251107|12:31:07|S|734|36.240000||
B|COIN|20251107|12:31:07|S|120|298.630000||
B|META|20251107|12:31:07|S|1|607.896800||
B|SGOV|20251107|12:31:07|S|100|100.460000||
B|SNDK|20251107|12:31:07|S|9|214.670000||
B|YPF|20251107|12:31:08|S|200|35.810000||
B|YPF|20251107|12:31:08|S|300|35.810000||
B|ZOOZ|20251107|12:31:08|S|100|0.609900||
B|AMD|20251107|12:31:09|S|50|228.010000||
B|NVDA|20251107|12:31:09|S|6|182.145000||
B|TSLA|20251107|12:31:09|S|10|428.900000||
B|ANET|20251107|12:31:10|S|175|135.360000||
B|ETHU|20251107|12:31:10|S|50|77.910000||
B|ISRG|20251107|12:31:10|S|1|558.241000||
B|HIMS|20251107|12:31:11|S|1|40.070000||
B|SRPT|20251107|12:31:11|S|100|16.590000||
B|ZIM|20251107|12:31:11|S|7|14.590000||
B|ZIM|20251107|12:31:11|S|36|14.590000||
B|ZIM|20251107|12:31:11|S|93|14.590000||
B|CVNA|20251107|12:31:12|S|80|296.000000||
B|SPGI|20251107|12:31:12|S|1|488.210000||
B|ANET|20251107|12:31:13|S|199|135.400000||
B|TQQQ|20251107|12:31:13|S|1|101.559300||
B|CRWV|20251107|12:31:14|S|1|103.740000||
B|KQQQ|20251107|12:31:14|S|7|28.649700||
B|PYPL|20251107|12:31:14|S|100|65.195000||
B|BIDU|20251107|12:31:15|S|100|125.660000||
B|BITX|20251107|12:31:15|S|350|41.775000||
B|CRCL|20251107|12:31:15|S|100|100.350000||
B|TTWO|20251107|12:31:15|S|10|229.005000||
B|META|20251107|12:31:16|S|3|607.685000||
B|ETHU|20251107|12:31:17|S|38|78.000000||
B|HUT|20251107|12:31:17|S|20|42.270000||
B|SPY|20251107|12:31:17|S|1|663.730000||
B|BLSH|20251107|12:31:18|S|1|44.260000||
B|SPXL|20251107|12:31:18|S|10|206.042000||
B|WDC|20251107|12:31:18|S|2|156.240000||
B|WDC|20251107|12:31:18|S|2|156.320000||
B|ANET|20251107|12:31:19|S|75|135.390000||
B|COIN|20251107|12:31:19|S|20|298.860000||
B|DLO|20251107|12:31:19|S|40|13.256400||
B|GGAL|20251107|12:31:19|S|50|55.010000||
B|MARA|20251107|12:31:19|S|40|15.185000||
B|NVDL|20251107|12:31:19|S|12|86.835000||
B|ROBN|20251107|12:31:19|S|200|76.930000||
B|PLTR|20251107|12:31:20|S|20|172.510000||
B|SOXL|20251107|12:31:20|S|50|38.520000||
B|VOO|20251107|12:31:20|S|1|610.139100||
B|AAL|20251107|12:31:21|S|4500|13.334500||
B|MSTR|20251107|12:31:21|S|1|233.840000||
B|NOK|20251107|12:31:21|S|96|6.820000||
B|QQQ|20251107|12:31:21|S|1|601.775300||
B|QQQ|20251107|12:31:21|S|10|601.779300||
B|RKLB|20251107|12:31:21|S|10|47.430000||
B|SKBL|20251107|12:31:21|E|50|3.898900||
B|HSY|20251107|12:31:22|S|8|171.030000||
B|IONQ|20251107|12:31:22|S|100|53.040000||
B|MSTU|20251107|12:31:23|S|1000|2.230000||
B|DUOL|20251107|12:31:24|S|100|192.234800||
B|GOOGL|20251107|12:31:24|S|12|277.259100||
B|IREN|20251107|12:31:24|S|24|61.750000||
B|LABX|20251107|12:31:24|S|100|15.300000||
B|LABX|20251107|12:31:24|S|300|15.340000||
B|LABX|20251107|12:31:24|S|700|15.320000||
B|CRM|20251107|12:31:25|S|10|237.470000||
B|D|20251107|12:31:25|S|370|60.810000||
B|WGS|20251107|12:31:25|S|100|134.370000||
B|YPF|20251107|12:31:25|S|150|35.828600||
B|CMG|20251107|12:31:26|S|1|30.098000||
B|IBIT|20251107|12:31:26|S|100|58.115000||
B|KSPI|20251107|12:31:26|S|100|71.065000||
B|METC|20251107|12:31:26|S|40|24.170000||
B|WHR|20251107|12:31:26|S|100|67.455000||
B|ANET|20251107|12:31:27|S|116|135.410000||
B|QQQ|20251107|12:31:27|S|6|601.773500||
B|TEM|20251107|12:31:27|S|8|68.730000||
B|TSLA|20251107|12:31:27|S|7|429.060000||
B|UNH|20251107|12:31:27|S|100|315.700000||
B|IREN|20251107|12:31:28|S|10|61.740000||
B|VT|20251107|12:31:28|S|1|137.379300||
B|CRCL|20251107|12:31:29|S|600|100.350000||
B|FRMI|20251107|12:31:29|S|1200|23.690000||
B|MSTR|20251107|12:31:29|S|32|233.890000||
B|SNDK|20251107|12:31:29|S|200|215.090000||
B|SOXX|20251107|12:31:29|S|280|286.950000||
B|BA|20251107|12:31:30|S|1|192.720000||
B|SNDK|20251107|12:31:30|S|200|215.140000||
B|SNDK|20251107|12:31:30|S|200|215.190000||
B|SNDK|20251107|12:31:30|S|600|215.200000||
B|SYM|20251107|12:31:30|S|15|65.930000||
B|TQQQ|20251107|12:31:30|S|100|101.589300||
B|AFRM|20251107|12:31:31|S|78|69.090000||
B|ANET|20251107|12:31:31|S|118|135.420000||
B|GEV|20251107|12:31:31|S|9|562.880000||
B|MSGM|20251107|12:31:31|S|100|3.918000||
B|VTR|20251107|12:31:31|S|50|75.300000||
B|BA|20251107|12:31:32|S|20|192.776500||
B|BABA|20251107|12:31:32|S|10|163.150000||
B|OKLO|20251107|12:31:32|S|300|102.230000||
B|ORCL|20251107|12:31:32|S|10|234.407800||
B|GT|20251107|12:31:33|S|100|7.585000||
B|LFGY|20251107|12:31:33|S|96|31.940000||
B|TSLA|20251107|12:31:33|S|26|428.860000||
B|FBL|20251107|12:31:34|S|30|28.760000||
B|MAR|20251107|12:31:34|S|3|287.588000||
B|SOXL|20251107|12:31:34|S|5|38.549300||
B|SOXX|20251107|12:31:34|S|30|287.070000||
B|SPY|20251107|12:31:34|S|50|663.670700||
B|TQQQ|20251107|12:31:34|S|200|101.619300||
B|AMZN|20251107|12:31:35|S|10|239.840000||
B|BITX|20251107|12:31:35|S|100|41.845000||
B|FFAI|20251107|12:31:35|S|100|1.140000||
B|SMCI|20251107|12:31:35|S|15|38.710000||
B|TSLA|20251107|12:31:35|S|1|428.740000||
B|Z|20251107|12:31:35|S|9|72.151500||
B|AMZN|20251107|12:31:36|S|60|239.810000||
B|ETHA|20251107|12:31:36|S|1000|25.565000||
B|FRMI|20251107|12:31:36|S|1200|23.660000||
B|IBIT|20251107|12:31:36|S|150|58.089900||
B|WMT|20251107|12:31:36|S|100|102.478800||
B|ANET|20251107|12:31:37|S|175|135.430000||
B|MNDY|20251107|12:31:37|S|100|181.580000||
B|NKE|20251107|12:31:37|S|8|60.475200||
B|PYPL|20251107|12:31:37|S|400|65.185000||
B|IREN|20251107|12:31:38|S|100|61.760000||
B|META|20251107|12:31:38|S|5|607.876100||
B|NET|20251107|12:31:38|S|15|221.059500||
B|SOLS|20251107|12:31:38|S|97|47.000000||
B|GT|20251107|12:31:39|S|100|7.585000||
B|QUBT|20251107|12:31:39|S|30|12.005000||
B|RXRX|20251107|12:31:39|S|500|4.275000||
B|AMD|20251107|12:31:40|S|10|228.180000||
B|BSOL|20251107|12:31:40|S|48|21.045000||
B|COIN|20251107|12:31:40|S|80|298.830000||
B|QQQ|20251107|12:31:40|S|60|601.819300||
B|ROBN|20251107|12:31:40|S|100|76.860000||
B|XLF|20251107|12:31:40|S|91|52.265000||
B|IVV|20251107|12:31:41|S|8|666.888800||
B|MTC|20251107|12:31:41|S|200|3.080000||
B|TSLA|20251107|12:31:41|S|1|428.740000||
B|Z|20251107|12:31:41|S|7|72.151100||
B|Z|20251107|12:31:41|S|7|72.151100||
B|Z|20251107|12:31:41|S|9|72.151100||
B|NVDA|20251107|12:31:42|S|400|182.280000||
B|PLTR|20251107|12:31:42|S|12|172.556000||
B|QQQ|20251107|12:31:42|S|1|601.777700||
B|TLRY|20251107|12:31:42|S|78|1.200000||
B|TSLA|20251107|12:31:42|S|32|428.740000||
B|SPXL|20251107|12:31:43|S|50|205.930500||
B|ACHR|20251107|12:31:44|S|78|7.465000||
B|FIAT|20251107|12:31:44|S|20|2.616500||
B|PLTR|20251107|12:31:44|S|350|172.546500||
B|GT|20251107|12:31:45|S|248|7.580700||
B|INTC|20251107|12:31:45|S|300|37.500000||
B|OXY|20251107|12:31:45|S|1|40.755000||
B|RBRK|20251107|12:31:45|S|1|71.120000||
B|TEM|20251107|12:31:45|S|20|68.690000||
B|CRWV|20251107|12:31:46|S|5|103.520000||
B|INTC|20251107|12:31:46|S|22|37.495000||
B|NBIS|20251107|12:31:46|S|48|105.400000||
B|TV|20251107|12:31:46|S|310|2.820000||
B|CLS|20251107|12:31:47|S|2|310.020000||
B|MFSB|20251107|12:31:47|S|1770|25.279700||
B|RBLX|20251107|12:31:47|S|400|104.320000||
B|AMZN|20251107|12:31:49|S|7|239.824500||
B|JOBY|20251107|12:31:49|S|5|13.439300||
B|MELI|20251107|12:31:49|S|2|2107.611000||
B|PRME|20251107|12:31:49|E|3|3.693500||
B|TSLA|20251107|12:31:49|S|80|428.570000||
B|TSM|20251107|12:31:49|S|5|280.800000||
B|VSME|20251107|12:31:49|S|700|0.278700||
B|CPNG|20251107|12:31:50|S|150|28.295000||
B|HOOD|20251107|12:31:50|S|100|125.505000||
B|KLAR|20251107|12:31:50|S|200|34.630000||
B|ORC|20251107|12:31:50|S|10|7.345000||
B|SGOV|20251107|12:31:50|S|1|100.450000||
B|TSLA|20251107|12:31:50|S|10|428.570000||
B|FUN|20251107|12:31:51|S|100|17.910000||
B|IREN|20251107|12:31:51|S|58|61.810000||
B|MODG|20251107|12:31:51|S|100|10.250900||
B|VERI|20251107|12:31:51|S|50|5.460000||
B|BITO|20251107|12:31:53|S|382|16.050000||
B|MPL|20251107|12:31:53|S|100|8.690000||
B|OKLO|20251107|12:31:53|S|4|102.350000||
B|SNDK|20251107|12:31:53|S|10|214.991000||
B|CCCX|20251107|12:31:54|S|200|17.210000||
B|CRCL|20251107|12:31:54|S|73|100.310000||
B|GCT|20251107|12:31:54|S|200|31.470000||
B|META|20251107|12:31:54|S|1|607.979000||
B|SNDK|20251107|12:31:54|S|100|214.991000||
B|ANET|20251107|12:31:55|S|44|135.460000||
B|DAVE|20251107|12:31:55|S|100|229.940000||
B|LULU|20251107|12:31:55|S|10|162.330000||
B|PM|20251107|12:31:55|S|2|152.430000||
B|CONL|20251107|12:31:56|E|100|27.466300||
B|GLD|20251107|12:31:56|S|3|367.640000||
B|GT|20251107|12:31:56|S|125|7.580700||
B|PYPL|20251107|12:31:56|S|10|65.170000||
B|XLE|20251107|12:31:56|S|5|89.035000||
B|KDP|20251107|12:31:57|S|30|26.180700||
B|KMB|20251107|12:31:57|S|2|104.070000||
B|LITE|20251107|12:31:57|S|50|233.480000||
B|NVDA|20251107|12:31:57|S|25|182.375000||
B|SMCI|20251107|12:31:57|S|2|38.720000||
B|SMCI|20251107|12:31:57|S|50|38.720000||
B|ZTS|20251107|12:31:57|S|10|118.967800||
B|AMZN|20251107|12:31:58|S|2|239.975000||
B|ECX|20251107|12:31:58|S|300|2.555000||
B|GLW|20251107|12:31:58|S|171|84.302800||
B|META|20251107|12:31:59|S|44|607.890000||
B|PLTR|20251107|12:31:59|S|50|172.490000||
B|ULTY|20251107|12:31:59|S|800|4.515000||
B|GT|20251107|12:32:00|S|100|7.585000||
B|SMH|20251107|12:32:00|S|20|340.360000||
B|SNDK|20251107|12:32:00|S|25|214.950000||
B|GT|20251107|12:32:01|S|160|7.580700||
B|MDAI|20251107|12:32:01|S|800|1.825200||
B|CVNA|20251107|12:32:02|S|50|295.719000||
B|GGLL|20251107|12:32:02|S|10|80.510000||
B|META|20251107|12:32:02|S|2|607.880000||
B|NFXL|20251107|12:32:02|S|400|44.935000||
B|NFXL|20251107|12:32:02|S|600|44.935000||
B|SGOV|20251107|12:32:02|S|119|100.460000||
B|VLO|20251107|12:32:02|S|100|175.870000||
B|AMD|20251107|12:32:03|S|10|228.260000||
B|AMZN|20251107|12:32:03|S|17|240.035000||
B|AMZN|20251107|12:32:03|S|33|240.035000||
B|AMZN|20251107|12:32:03|S|100|240.059000||
B|PLTR|20251107|12:32:03|S|15|172.558400||
B|TSLA|20251107|12:32:03|S|100|428.800000||
B|TSLA|20251107|12:32:03|S|123|428.810000||
B|TSLA|20251107|12:32:03|S|400|428.820000||
B|TSLA|20251107|12:32:03|S|1406|428.810000||
B|VOO|20251107|12:32:03|S|4|610.149100||
B|ALAB|20251107|12:32:04|S|100|156.270000||
B|BE|20251107|12:32:04|S|5|127.346000||
B|SNPS|20251107|12:32:04|S|2|388.670000||
B|SOXS|20251107|12:32:04|S|1|3.955000||
B|TSM|20251107|12:32:04|S|5|280.870000||
B|WPAY|20251107|12:32:04|S|200|48.843000||
B|MMM|20251107|12:32:05|S|3|163.860000||
B|BMNR|20251107|12:32:06|S|29|38.180000||
B|CVNA|20251107|12:32:06|S|10|296.281000||
B|LFCR|20251107|12:32:06|S|200|6.870000||
B|SPY|20251107|12:32:06|S|200|663.675000||
B|WDC|20251107|12:32:06|S|16|156.580000||
B|ZTS|20251107|12:32:06|S|100|118.950000||
B|HOOD|20251107|12:32:07|S|21|125.050000||
B|MU|20251107|12:32:07|S|45|230.480000||
B|TSLA|20251107|12:32:07|S|20|428.880000||
B|VOO|20251107|12:32:07|S|5|610.198800||
B|INTC|20251107|12:32:08|S|117|37.519300||
B|UPST|20251107|12:32:08|S|1|36.634000||
B|VGT|20251107|12:32:08|S|1|748.590000||
B|BYND|20251107|12:32:09|S|100|1.220000||
B|COIN|20251107|12:32:09|S|1|299.210000||
B|META|20251107|12:32:09|S|2|607.720000||
B|TSLA|20251107|12:32:09|S|240|428.850000||
B|CEG|20251107|12:32:10|S|1|343.290000||
B|LAC|20251107|12:32:10|S|1000|4.730000||
B|PLUG|20251107|12:32:10|S|500|2.448200||
B|SNDK|20251107|12:32:10|S|4|215.971000||
B|SOXL|20251107|12:32:10|E|1|38.699900||
B|TQQQ|20251107|12:32:10|S|100|101.685000||
B|META|20251107|12:32:11|S|12|607.763700||
B|PLTR|20251107|12:32:11|S|1|172.658100||
B|QBTS|20251107|12:32:11|S|200|27.180000||
B|SOFI|20251107|12:32:11|S|200|26.600000||
B|SOFI|20251107|12:32:11|S|2000|26.580000||
B|SOFI|20251107|12:32:11|S|2000|26.590000||
B|SOFI|20251107|12:32:11|S|2000|26.590000||
B|TQQQ|20251107|12:32:11|S|160|101.699300||
B|APP|20251107|12:32:12|S|100|593.571000||
B|BRK/B|20251107|12:32:12|S|5|497.610000||
B|META|20251107|12:32:12|S|20|607.786800||
B|NVDA|20251107|12:32:12|S|200|182.501000||
B|PLTR|20251107|12:32:12|S|45|172.668100||
B|SNDK|20251107|12:32:12|S|7|215.730000||
B|TSLA|20251107|12:32:12|S|1|428.741500||
B|FRMI|20251107|12:32:13|S|200|23.720000||
B|IWY|20251107|12:32:13|S|1|272.280000||
B|LITE|20251107|12:32:13|S|50|233.860000||
B|SCHW|20251107|12:32:13|S|175|94.338800||
B|SNDK|20251107|12:32:13|S|27|215.730000||
B|SNDK|20251107|12:32:13|S|70|215.980000||
B|VST|20251107|12:32:13|S|200|182.160000||
B|AIHS|20251107|12:32:14|S|50|1.430000||
B|AMZN|20251107|12:32:14|S|100|240.060000||
B|BLSH|20251107|12:32:14|S|200|44.280000||
B|COIN|20251107|12:32:14|S|19|299.370000||
B|HLLY|20251107|12:32:14|S|100|3.980000||
B|SNDK|20251107|12:32:14|S|200|215.780000||
B|T|20251107|12:32:15|S|36|24.769900||
B|TTWO|20251107|12:32:15|S|13|228.930000||
B|ANET|20251107|12:32:16|S|24|135.550000||
B|CCJ|20251107|12:32:16|S|100|88.380000||
B|FRHC|20251107|12:32:16|S|22|140.540000||
B|SOXL|20251107|12:32:16|S|200|38.715000||
B|SOXL|20251107|12:32:16|S|200|38.715000||
B|SPYG|20251107|12:32:16|S|1|103.856500||
B|LAC|20251107|12:32:17|S|2|4.730000||
B|MTC|20251107|12:32:17|S|5|3.100000||
B|BILI|20251107|12:32:18|S|312|27.505500||
B|COIN|20251107|12:32:18|S|10|299.430000||
B|HSBC|20251107|12:32:18|S|3|70.665000||
B|IREN|20251107|12:32:18|S|20|62.140000||
B|IREN|20251107|12:32:18|S|30|62.100000||
B|NFXL|20251107|12:32:18|S|100|44.970000||
B|NKE|20251107|12:32:18|S|100|60.449300||
B|NVDA|20251107|12:32:18|S|900|182.590000||
B|PAM|20251107|12:32:18|S|120|83.295000||
B|RDY|20251107|12:32:18|S|6111|13.415000||
B|SIGA|20251107|12:32:18|S|100|6.600000||
B|XPEV|20251107|12:32:18|S|334|21.775500||
B|ANET|20251107|12:32:19|S|100|135.550000||
B|ENTX|20251107|12:32:19|S|100|3.050000||
B|MEDP|20251107|12:32:19|S|1|581.790000||
B|PLTU|20251107|12:32:19|S|100|87.380000||
B|RXRX|20251107|12:32:19|S|100|4.275000||
B|SCHD|20251107|12:32:19|S|3|26.605000||
B|TGT|20251107|12:32:19|S|7|90.180000||
B|AMD|20251107|12:32:20|S|10|228.490000||
B|ETHU|20251107|12:32:20|S|50|78.420000||
B|EVTL|20251107|12:32:20|S|1|4.169900||
B|IONQ|20251107|12:32:20|S|50|53.105000||
B|KLAR|20251107|12:32:20|S|100|34.630000||
B|NVDA|20251107|12:32:20|S|30|182.561000||
B|OKLO|20251107|12:32:20|S|200|102.510000||
B|VTR|20251107|12:32:20|S|2|75.283000||
B|W|20251107|12:32:20|S|40|103.830800||
B|HMY|20251107|12:32:21|S|153|16.169300||
B|NVDA|20251107|12:32:21|S|100|182.575000||
B|SOXL|20251107|12:32:21|S|3|38.725000||
B|ACHR|20251107|12:32:22|S|10|7.470000||
B|DUOL|20251107|12:32:22|S|1|192.145000||
B|HMY|20251107|12:32:22|S|6|16.169300||
B|HMY|20251107|12:32:22|S|79|16.169300||
B|MYRG|20251107|12:32:22|S|10|228.810000||
B|ANET|20251107|12:32:23|S|100|135.570000||
B|ARTY|20251107|12:32:23|S|926|47.190000||
B|ETHU|20251107|12:32:23|S|60|78.450000||
B|FI|20251107|12:32:23|S|331|63.020000||
B|WDC|20251107|12:32:23|S|72|156.700000||
B|WDC|20251107|12:32:23|S|150|156.700000||
B|IREN|20251107|12:32:24|S|30|62.140000||
B|NVDA|20251107|12:32:24|S|5|182.600000||
B|PANW|20251107|12:32:24|S|100|208.995000||
B|BRK/B|20251107|12:32:25|S|2|497.546300||
B|FOUR|20251107|12:32:25|S|10|63.470000||
B|GGAL|20251107|12:32:25|S|2|54.960000||
B|HUT|20251107|12:32:25|S|200|42.355000||
B|NVDY|20251107|12:32:25|S|10|14.935200||
B|PLTR|20251107|12:32:25|S|1|172.670000||
B|PLTR|20251107|12:32:25|S|10|172.640000||
B|PLTR|20251107|12:32:25|S|43|172.660000||
B|VZ|20251107|12:32:25|S|3000|39.915000||
B|AMAT|20251107|12:32:26|S|9|226.660000||
B|FRMI|20251107|12:32:26|S|200|23.650000||
B|NVDL|20251107|12:32:26|S|480|87.170000||
B|PLUG|20251107|12:32:26|S|973|2.445200||
B|RTX|20251107|12:32:26|S|50|175.835000||
B|COIN|20251107|12:32:27|S|75|299.540000||
B|CSIQ|20251107|12:32:27|S|100|26.155000||
B|PLTR|20251107|12:32:27|S|100|172.680000||
B|SNPS|20251107|12:32:27|S|1|389.440000||
B|SOUN|20251107|12:32:27|S|400|14.210700||
B|TSLA|20251107|12:32:27|S|10|428.760000||
B|NVO|20251107|12:32:29|S|20|45.310000||
B|TSLA|20251107|12:32:29|S|10|428.844000||
B|ASPI|20251107|12:32:30|S|255|8.730000||
B|LMND|20251107|12:32:30|S|200|70.380000||
B|MSTR|20251107|12:32:30|S|10|234.024500||
B|NI|20251107|12:32:30|S|50|42.945000||
B|PYPL|20251107|12:32:30|S|3|65.175000||
B|HTZ|20251107|12:32:31|S|2000|6.430000||
B|LAES|20251107|12:32:31|S|100|5.825000||
B|LRMR|20251107|12:32:31|S|3400|3.280000||
B|MINT|20251107|12:32:31|S|1006|100.405000||
B|BRK/B|20251107|12:32:32|S|9|497.546300||
B|COIN|20251107|12:32:32|S|10|299.420000||
B|PLNT|20251107|12:32:32|S|80|105.300000||
B|SCHW|20251107|12:32:32|S|375|94.338800||
B|CRNX|20251107|12:32:33|S|5|39.890000||
B|EWZ|20251107|12:32:33|S|10|32.005000||
B|ASTS|20251107|12:32:34|S|6|66.235000||
B|MTVA|20251107|12:32:34|S|100|0.905900||
B|TSLA|20251107|12:32:34|S|1|428.750000||
B|TSLA|20251107|12:32:34|S|71|428.800000||
B|VOO|20251107|12:32:34|S|1|610.309000||
B|ZS|20251107|12:32:34|S|5|315.714000||
B|MFH|20251107|12:32:35|S|40|11.170000||
B|SOXL|20251107|12:32:35|S|100|38.719300||
B|SOXL|20251107|12:32:35|E|395|38.729900||
B|ZS|20251107|12:32:35|S|3|315.714000||
B|FIS|20251107|12:32:36|S|700|64.407000||
B|NEBX|20251107|12:32:36|S|100|51.380000||
B|TQQQ|20251107|12:32:36|S|100|101.715000||
B|BRK/B|20251107|12:32:37|S|5|497.480000||
B|DNA|20251107|12:32:37|S|10|8.940000||
B|JPIE|20251107|12:32:37|S|53|46.229900||
B|NIO|20251107|12:32:37|S|1534|6.715000||
B|PLTR|20251107|12:32:37|S|10|172.679500||
B|PLTU|20251107|12:32:37|S|2|87.390000||
B|QQQ|20251107|12:32:37|S|10|602.029300||
B|ROK|20251107|12:32:37|S|5|369.860000||
B|TQQQ|20251107|12:32:37|S|5|101.720000||
B|AMDL|20251107|12:32:38|S|20|18.665000||
B|FIVN|20251107|12:32:38|S|2|19.090000||
B|HOOD|20251107|12:32:38|S|15|125.220000||
B|C|20251107|12:32:39|S|200|98.110000||
B|COHR|20251107|12:32:39|S|100|150.090000||
B|NIO|20251107|12:32:39|S|6400|6.715000||
B|NVDA|20251107|12:32:39|S|30|182.502000||
B|TSLA|20251107|12:32:39|S|4|428.620000||
B|ADBE|20251107|12:32:40|S|400|323.980000||
B|ECX|20251107|12:32:40|S|400|2.560000||
B|ETHU|20251107|12:32:40|S|300|78.505000||
B|GOOGL|20251107|12:32:40|S|5|277.150000||
B|IREN|20251107|12:32:40|S|118|62.280000||
B|MREO|20251107|12:32:40|S|500|1.726300||
B|AMC|20251107|12:32:41|S|200|2.425000||
B|SEI|20251107|12:32:41|S|200|47.740000||
B|SPRB|20251107|12:32:41|S|30|122.970000||
B|CHTR|20251107|12:32:42|S|100|214.501300||
B|GOOG|20251107|12:32:42|S|50|277.855000||
B|ICE|20251107|12:32:42|S|3|148.255000||
B|RBLX|20251107|12:32:42|S|5|104.335000||
B|SOXL|20251107|12:32:42|S|60|38.809300||
B|SOXL|20251107|12:32:42|S|200|38.805000||
B|SOXL|20251107|12:32:42|S|200|38.810000||
B|AMLX|20251107|12:32:43|S|100|12.325000||
B|GALT|20251107|12:32:43|S|200|5.185700||
B|JNJ|20251107|12:32:43|S|70|186.870000||
B|SQQQ|20251107|12:32:43|S|47|14.950000||
B|TSLA|20251107|12:32:43|S|20|429.046400||
B|AMD|20251107|12:32:44|S|6|228.780000||
B|AMD|20251107|12:32:44|S|25|228.763700||
B|APLD|20251107|12:32:44|S|100|29.278800||
B|NBIS|20251107|12:32:44|S|100|105.870000||
B|NOW|20251107|12:32:44|S|11|848.620000||
B|QQQ|20251107|12:32:44|S|1|602.260000||
B|RTX|20251107|12:32:45|S|60|175.835000||
B|TSLA|20251107|12:32:45|S|80|429.070000||
B|NVDA|20251107|12:32:46|S|200|182.662300||
B|VOO|20251107|12:32:46|S|2|610.508800||
B|VTR|20251107|12:32:47|S|25|75.295000||
B|COIN|20251107|12:32:48|S|126|299.710000||
B|HOOD|20251107|12:32:48|S|25|125.400000||
B|INTC|20251107|12:32:48|S|320|37.559300||
B|KLAR|20251107|12:32:48|S|100|34.630000||
B|RXRX|20251107|12:32:48|S|245|4.285000||
B|SGOV|20251107|12:32:48|S|497|100.460000||
B|TSLA|20251107|12:32:48|S|50|429.026500||
B|TSLA|20251107|12:32:48|S|80|429.020000||
B|TSLL|20251107|12:32:48|S|300|18.825000||
B|V|20251107|12:32:48|S|1|335.796100||
B|VEU|20251107|12:32:48|S|10|71.775000||
B|ZS|20251107|12:32:48|S|40|316.020000||
B|ADBE|20251107|12:32:49|S|12|324.046300||
B|APP|20251107|12:32:49|S|7|593.640000||
B|IREN|20251107|12:32:49|S|100|62.280000||
B|OKLO|20251107|12:32:49|S|6|102.610000||
B|PLTR|20251107|12:32:49|S|50|172.758100||
B|PLTR|20251107|12:32:49|S|226|172.770000||
B|RGTI|20251107|12:32:49|S|10|31.560000||
B|SNDK|20251107|12:32:49|S|5|215.365000||
B|VT|20251107|12:32:49|S|20|137.459300||
B|ARM|20251107|12:32:50|S|64|148.060000||
B|KVUE|20251107|12:32:50|S|25|16.975000||
B|LITE|20251107|12:32:50|S|100|234.120000||
B|XLP|20251107|12:32:50|S|196|76.575000||
B|ZTS|20251107|12:32:50|S|6|118.945300||
B|INTC|20251107|12:32:51|S|100|37.555000||
B|INTC|20251107|12:32:51|S|200|37.555000||
B|NVDA|20251107|12:32:51|S|50|182.680000||
B|PDD|20251107|12:32:51|S|40|134.460000||
B|DUOL|20251107|12:32:52|S|60|192.210000||
B|META|20251107|12:32:52|S|16|608.140000||
B|AMZN|20251107|12:32:53|S|20|240.189100||
B|BMNR|20251107|12:32:53|S|100|38.315000||
B|ETHU|20251107|12:32:53|S|20|78.455000||
B|TSLA|20251107|12:32:53|S|36|429.270000||
B|GS|20251107|12:32:54|S|25|772.540000||
B|SOUN|20251107|12:32:54|S|10|14.253500||
B|TSLA|20251107|12:32:54|S|60|429.220000||
B|Z|20251107|12:32:54|S|7|72.142000||
B|NIO|20251107|12:32:55|S|10|6.718500||
B|RGTI|20251107|12:32:55|S|100|31.570000||
B|SPDN|20251107|12:32:55|S|290|9.720000||
B|ADBE|20251107|12:32:56|S|1|324.040000||
B|DFDV|20251107|12:32:56|S|300|8.140000||
B|NVDA|20251107|12:32:56|S|100|182.700000||
B|SOXL|20251107|12:32:56|S|200|38.835000||
B|TSLL|20251107|12:32:56|S|53|18.835000||
B|ZTO|20251107|12:32:56|S|67|18.610000||
B|BITX|20251107|12:32:57|S|200|42.000000||
B|BKYI|20251107|12:32:57|S|200|1.018200||
B|ETHU|20251107|12:32:57|S|30|78.500000||
B|IWM|20251107|12:32:57|S|100|237.885000||
B|SGOV|20251107|12:32:57|S|1500|100.460000||
B|ZM|20251107|12:32:57|S|100|81.050000||
B|ACHR|20251107|12:32:58|E|267|7.473500||
B|NVDA|20251107|12:32:58|S|90|182.700900||
B|BMNR|20251107|12:32:59|S|100|38.320000||
B|GGAL|20251107|12:32:59|S|47|54.902200||
B|IBM|20251107|12:32:59|S|20|304.000000||
B|TIL|20251107|12:32:59|S|16|14.400000||
B|ADBE|20251107|12:33:00|S|1|324.044300||
B|FRMI|20251107|12:33:00|S|300|23.710000||
B|GGAL|20251107|12:33:01|S|73|54.902200||
B|META|20251107|12:33:01|S|3|608.094500||
B|CRWV|20251107|12:33:02|S|25|104.150000||
B|GOOGL|20251107|12:33:02|S|3|277.208300||
B|SNDK|20251107|12:33:02|S|50|215.595000||
B|SOXL|20251107|12:33:02|S|100|38.769300||
B|SUPV|20251107|12:33:03|S|160|11.570000||
B|AMD|20251107|12:33:04|S|600|228.521700||
B|GGAL|20251107|12:33:04|S|76|54.902200||
B|TEM|20251107|12:33:04|S|60|68.720000||
B|VLO|20251107|12:33:04|S|100|175.840000||
B|MARA|20251107|12:33:05|S|100|15.205000||
B|MRVL|20251107|12:33:05|S|100|87.190000||
B|PLTR|20251107|12:33:05|S|50|172.589500||
B|PLTR|20251107|12:33:05|S|225|172.558900||
B|QID|20251107|12:33:05|S|30|21.404900||
B|SOXL|20251107|12:33:05|S|5|38.679300||
B|TSLL|20251107|12:33:05|E|36|18.790000||
B|CRWV|20251107|12:33:06|S|25|104.140000||
B|HUT|20251107|12:33:06|S|290|42.480000||
B|PLTR|20251107|12:33:06|S|50|172.600000||
B|SBET|20251107|12:33:06|S|4|11.560000||
B|SUPV|20251107|12:33:06|S|1300|11.568200||
B|VG|20251107|12:33:06|S|3|7.710000||
B|INTC|20251107|12:33:07|S|500|37.509300||
B|OKLO|20251107|12:33:07|S|296|102.650000||
B|BMNR|20251107|12:33:08|S|3|38.255000||
B|LBRX|20251107|12:33:08|S|2|14.980000||
B|LU|20251107|12:33:08|S|100|2.765000||
B|TTD|20251107|12:33:08|S|100|42.649100||
B|WDC|20251107|12:33:08|S|46|156.597000||
B|WDC|20251107|12:33:08|S|100|156.600000||
B|ZM|20251107|12:33:08|S|2|81.020000||
B|AMD|20251107|12:33:09|S|21|228.480000||
B|DFDV|20251107|12:33:09|S|600|8.115000||
B|HOOD|20251107|12:33:09|S|200|125.400000||
B|MRVL|20251107|12:33:09|S|349|87.181700||
B|MSTR|20251107|12:33:09|S|500|233.728700||
B|PLTR|20251107|12:33:09|S|4|172.590000||
B|PLUG|20251107|12:33:09|S|2888|2.450000||
B|TQQQ|20251107|12:33:09|S|30|101.645000||
B|WDC|20251107|12:33:09|S|5|156.610000||
B|YPF|20251107|12:33:09|S|18|35.825000||
B|CEG|20251107|12:33:10|S|2|343.377100||
B|SPMO|20251107|12:33:10|S|5|116.599900||
B|FRO|20251107|12:33:11|S|435|23.619100||
B|LOMA|20251107|12:33:11|S|1|10.570000||
B|MO|20251107|12:33:11|S|25|57.959000||
B|MRVL|20251107|12:33:11|S|300|87.210000||
B|COIN|20251107|12:33:12|S|20|299.260000||
B|EFX|20251107|12:33:12|S|1|203.510000||
B|NU|20251107|12:33:12|S|650|15.569300||
B|TTD|20251107|12:33:12|S|8|42.659000||
B|UPST|20251107|12:33:12|S|20|36.630000||
B|YPF|20251107|12:33:12|S|18|35.820000||
B|ZTS|20251107|12:33:12|S|100|118.950000||
B|AVGX|20251107|12:33:13|S|100|49.260000||
B|DTCK|20251107|12:33:13|S|100|1.710000||
B|GLD|20251107|12:33:13|S|200|367.580000||
B|META|20251107|12:33:13|S|3|607.738100||
B|NVTX|20251107|12:33:13|S|100|27.990000||
B|YPF|20251107|12:33:13|S|57|35.820000||
B|SOXL|20251107|12:33:14|S|20|38.655000||
B|TQQQ|20251107|12:33:14|S|3|101.609300||
B|AMD|20251107|12:33:15|S|20|228.420000||
B|BITO|20251107|12:33:15|S|25|16.075000||
B|DUOL|20251107|12:33:15|S|10|192.234800||
B|MP|20251107|12:33:15|S|10|56.310000||
B|VOO|20251107|12:33:15|S|3|610.098800||
B|WFC|20251107|12:33:15|S|148|84.475000||
B|XPEV|20251107|12:33:15|S|326|21.789300||
B|VOO|20251107|12:33:16|S|5|610.149100||
B|BRK/B|20251107|12:33:17|S|20|497.270000||
B|ETHT|20251107|12:33:17|S|20|54.505000||
B|HIMS|20251107|12:33:17|S|20|39.920000||
B|IREN|20251107|12:33:17|S|50|62.060000||
B|MSFT|20251107|12:33:17|S|1|494.600000||
B|META|20251107|12:33:18|S|1|607.806800||
B|VTI|20251107|12:33:18|S|100|326.279000||
B|BULL|20251107|12:33:19|S|200|9.365000||
B|IOTR|20251107|12:33:19|S|1|0.273300||
B|IREN|20251107|12:33:19|S|100|62.030000||
B|SPXL|20251107|12:33:19|S|20|205.970000||
B|UP|20251107|12:33:19|S|2000|1.243500||
B|COIN|20251107|12:33:20|S|25|299.400000||
B|META|20251107|12:33:20|S|2|607.905600||
B|MSFT|20251107|12:33:20|S|1|494.600000||
B|PLTR|20251107|12:33:20|S|200|172.545000||
B|QURE|20251107|12:33:20|S|100|26.950000||
B|TSLA|20251107|12:33:20|S|100|428.740000||
B|AMKR|20251107|12:33:21|S|12|33.700000||
B|PGEN|20251107|12:33:21|S|300|3.680000||
B|PLTR|20251107|12:33:21|S|50|172.557800||
B|XPEV|20251107|12:33:21|S|12|21.785000||
B|BMNU|20251107|12:33:23|S|34|12.520000||
B|BMNU|20251107|12:33:23|S|100|12.490000||
B|PFE|20251107|12:33:23|S|14|24.205000||
B|VXX|20251107|12:33:23|S|100|36.570000||
B|ALAB|20251107|12:33:24|S|200|156.160000||
B|LOMA|20251107|12:33:24|S|2|10.570000||
B|MRVL|20251107|12:33:24|S|196|87.200000||
B|NBH|20251107|12:33:24|S|200|10.185000||
B|QQQ|20251107|12:33:24|S|30|601.899300||
B|UPWK|20251107|12:33:24|S|80|17.240200||
B|HOOD|20251107|12:33:25|S|5|125.310000||
B|LOMA|20251107|12:33:25|S|2|10.570000||
B|LOMA|20251107|12:33:25|S|2|10.570000||
B|SOXS|20251107|12:33:25|S|10000|3.945000||
B|LOMA|20251107|12:33:26|S|2|10.560000||
B|MARA|20251107|12:33:26|S|3|15.170000||
B|NVDA|20251107|12:33:26|S|1|182.715000||
B|PLTR|20251107|12:33:26|S|10|172.548800||
B|SOXX|20251107|12:33:26|S|196|287.310000||
B|SOXX|20251107|12:33:26|S|764|287.300000||
B|UCON|20251107|12:33:26|S|19|25.219900||
B|AMD|20251107|12:33:27|S|100|228.270000||
B|LOMA|20251107|12:33:27|S|339|10.560000||
B|MP|20251107|12:33:27|S|100|56.330000||
B|MP|20251107|12:33:27|S|100|56.340000||
B|ORCL|20251107|12:33:27|S|24|234.260000||
B|PATH|20251107|12:33:27|S|10|13.829900||
B|TQQQ|20251107|12:33:27|S|3|101.639300||
B|WFC|20251107|12:33:27|S|296|84.445000||
B|XLK|20251107|12:33:27|S|100|283.667700||
B|ABCL|20251107|12:33:28|E|30|3.677900||
B|ASPI|20251107|12:33:28|S|300|8.725000||
B|BKYI|20251107|12:33:28|S|84|1.035000||
B|BKYI|20251107|12:33:28|S|500|1.035000||
B|BMNR|20251107|12:33:28|S|22|38.230000||
B|KWEB|20251107|12:33:28|S|50|38.575000||
B|MRAL|20251107|12:33:28|S|100|14.518100||
B|TEM|20251107|12:33:28|S|10|68.687100||
B|TSM|20251107|12:33:28|S|22|280.830000||
B|TTWO|20251107|12:33:28|S|1|229.290000||
B|UVIX|20251107|12:33:28|S|240|11.385000||
B|Z|20251107|12:33:28|S|13|72.141200||
B|DXYZ|20251107|12:33:29|S|20|24.268000||
B|RIOT|20251107|12:33:29|S|9|16.489300||
B|TSLA|20251107|12:33:29|S|3|428.840000||
B|VOO|20251107|12:33:29|S|100|610.190000||
B|B|20251107|12:33:30|S|9|32.575000||
B|DDC|20251107|12:33:30|S|100|5.980000||
B|IVV|20251107|12:33:30|S|10|666.938800||
B|META|20251107|12:33:30|S|2|607.757000||
B|TSLA|20251107|12:33:30|S|5|428.986700||
B|HUT|20251107|12:33:31|S|200|42.380000||
B|IVLU|20251107|12:33:31|S|12|36.015000||
B|RHI|20251107|12:33:31|S|9|26.040000||
B|CELH|20251107|12:33:32|E|20|41.627000||
B|COST|20251107|12:33:32|S|8|924.500000||
B|GGAL|20251107|12:33:32|S|224|54.830000||
B|METU|20251107|12:33:32|S|200|28.130000||
B|MRVL|20251107|12:33:32|S|100|87.180000||
B|NKE|20251107|12:33:32|S|20|60.439300||
B|PLTR|20251107|12:33:32|S|11|172.538600||
B|RIGL|20251107|12:33:32|S|1|35.265000||
B|DFDV|20251107|12:33:33|S|300|8.115000||
B|KO|20251107|12:33:33|S|126|70.465000||
B|REXR|20251107|12:33:33|S|80|41.191700||
B|SLV|20251107|12:33:33|S|1|43.635000||
B|TEM|20251107|12:33:33|S|10|68.697100||
B|TXRH|20251107|12:33:33|S|30|163.350000||
B|ULTY|20251107|12:33:33|S|5|4.515000||
B|XLE|20251107|12:33:33|S|4|89.035000||
B|AMZN|20251107|12:33:34|S|1|240.038800||
B|CRCL|20251107|12:33:34|S|25|100.450000||
B|HOOD|20251107|12:33:34|E|100|125.400000||
B|SOXL|20251107|12:33:34|S|600|38.669300||
B|VRT|20251107|12:33:34|S|20|174.240000||
B|VSAT|20251107|12:33:34|S|21|34.680000||
B|AMZN|20251107|12:33:35|S|5|240.038800||
B|IREN|20251107|12:33:35|S|20|61.870000||
B|ONDS|20251107|12:33:35|S|300|5.395000||
B|QQQ|20251107|12:33:35|S|5|601.959300||
B|RIOT|20251107|12:33:35|S|500|16.499100||
B|SMR|20251107|12:33:35|S|7|27.360000||
B|TTWO|20251107|12:33:35|S|100|229.380000||
B|TTWO|20251107|12:33:35|S|141|229.401000||
B|TTWO|20251107|12:33:35|S|200|229.320000||
B|VRSN|20251107|12:33:35|S|26|241.496000||
B|BLK|20251107|12:33:36|S|5|1069.550000||
B|FRMI|20251107|12:33:36|S|200|23.700000||
B|META|20251107|12:33:36|S|10|607.760500||
B|PLTR|20251107|12:33:36|S|1|172.529500||
B|QQQ|20251107|12:33:36|S|2|601.989300||
B|WFC|20251107|12:33:36|S|241|84.455000||
B|CIFR|20251107|12:33:37|S|40|20.319300||
B|IREN|20251107|12:33:37|S|50|61.900000||
B|METC|20251107|12:33:37|S|100|24.240000||
B|MSGM|20251107|12:33:37|S|300|3.845000||
B|TARA|20251107|12:33:37|S|1353|4.160000||
B|GVI|20251107|12:33:38|S|4|107.453500||
B|MFH|20251107|12:33:38|S|600|11.165000||
B|PRCH|20251107|12:33:38|S|600|10.468800||
B|QUBT|20251107|12:33:38|E|96|12.033500||
B|SERV|20251107|12:33:38|S|400|9.985000||
B|TEAM|20251107|12:33:38|S|2|153.790000||
B|V|20251107|12:33:38|S|1|335.706800||
B|COIN|20251107|12:33:39|S|50|299.554300||
B|HOOD|20251107|12:33:39|S|100|125.360000||
B|IBIT|20251107|12:33:39|S|25|58.185000||
B|MRVL|20251107|12:33:39|S|200|87.191800||
B|QUAL|20251107|12:33:39|S|2|191.373500||
B|AMBA|20251107|12:33:40|S|15|85.330000||
B|OKTA|20251107|12:33:40|S|4|83.340000||
B|QQQ|20251107|12:33:40|S|100|602.004200||
B|ZM|20251107|12:33:40|S|4|81.020000||
B|AMZN|20251107|12:33:41|S|2|240.029000||
B|BTG|20251107|12:33:41|S|108|3.885000||
B|PLTR|20251107|12:33:41|S|17|172.560000||
B|RDDT|20251107|12:33:41|S|30|186.420000||
B|SPXS|20251107|12:33:41|S|100|38.615000||
B|TSLA|20251107|12:33:41|S|234|429.270000||
B|TSLL|20251107|12:33:41|E|100|18.846500||
B|GLD|20251107|12:33:42|S|1|367.622000||
B|MRVL|20251107|12:33:42|S|245|87.210000||
B|RIOT|20251107|12:33:42|S|43|16.499100||
B|SMR|20251107|12:33:42|S|195|27.380000||
B|JPIE|20251107|12:33:43|S|119|46.225000||
B|MSTZ|20251107|12:33:43|S|300|8.600000||
B|MU|20251107|12:33:43|S|5|230.720000||
B|CRDO|20251107|12:33:44|S|20|152.542800||
B|IREN|20251107|12:33:44|S|256|61.908300||
B|RXRX|20251107|12:33:44|S|20|4.278500||
B|VOO|20251107|12:33:44|S|4|610.337000||
B|IREN|20251107|12:33:45|S|100|61.890000||
B|PLTR|20251107|12:33:45|S|5|172.640000||
B|UAMY|20251107|12:33:45|S|50|7.820000||
B|NVDA|20251107|12:33:46|S|200|182.770000||
B|VOO|20251107|12:33:47|S|1|610.308800||
B|XLK|20251107|12:33:47|S|25|283.759100||
B|BMNU|20251107|12:33:48|S|20|12.510000||
B|PLTR|20251107|12:33:48|S|50|172.580000||
B|VEA|20251107|12:33:48|S|327|60.145000||
B|IREN|20251107|12:33:49|S|18|61.960000||
B|MELI|20251107|12:33:49|S|1|2107.021000||
B|RTX|20251107|12:33:49|S|44|175.794000||
B|TQQQ|20251107|12:33:49|S|100|101.729300||
B|XYZ|20251107|12:33:49|E|15|64.427100||
B|ASML|20251107|12:33:50|S|1|1005.080000||
B|COIN|20251107|12:33:50|S|160|299.530000||
B|IWF|20251107|12:33:50|S|30|465.490000||
B|AMD|20251107|12:33:51|S|1|228.500000||
B|BMNR|20251107|12:33:51|S|20|38.250000||
B|LAC|20251107|12:33:51|S|900|4.705000||
B|MP|20251107|12:33:51|S|30|56.300000||
B|SNPS|20251107|12:33:51|S|20|389.010000||
B|TEM|20251107|12:33:51|S|10|68.757300||
B|ACHR|20251107|12:33:52|S|200|7.455000||
B|CAPR|20251107|12:33:52|S|300|6.090000||
B|EEFT|20251107|12:33:52|S|200|71.840000||
B|GOOGL|20251107|12:33:52|S|5|277.145000||
B|MSTX|20251107|12:33:52|S|100|10.220000||
B|SOXL|20251107|12:33:52|S|30|38.689300||
B|ALG|20251107|12:33:53|S|3|161.230000||
B|INOD|20251107|12:33:53|S|5|63.684000||
B|MRVL|20251107|12:33:53|S|300|87.190000||
B|ZS|20251107|12:33:53|S|40|315.720000||
B|DUOL|20251107|12:33:54|S|40|191.990000||
B|MELI|20251107|12:33:54|S|1|2107.021000||
B|SPUS|20251107|12:33:54|S|100|49.675000||
B|VOO|20251107|12:33:54|S|4|610.319100||
B|AMD|20251107|12:33:55|S|200|228.460000||
B|BMNR|20251107|12:33:55|S|40|38.240000||
B|KSS|20251107|12:33:55|S|1|16.355000||
B|DXPE|20251107|12:33:56|S|10|95.960000||
B|EOSE|20251107|12:33:56|S|100|15.079300||
B|MKC|20251107|12:33:56|S|8|65.151000||
B|MP|20251107|12:33:56|S|100|56.230000||
B|NBIS|20251107|12:33:56|S|50|105.850000||
B|VRT|20251107|12:33:56|S|17|174.370000||
B|DFAU|20251107|12:33:57|S|17|45.453500||
B|ECX|20251107|12:33:57|S|1200|2.560000||
B|MRVL|20251107|12:33:57|S|100|87.220000||
B|PFE|20251107|12:33:57|S|300|24.195000||
B|AMAT|20251107|12:33:58|S|10|226.360000||
B|CRCL|20251107|12:33:58|S|1|100.350000||
B|QQQM|20251107|12:33:58|S|2|247.847000||
B|SOXL|20251107|12:33:58|S|1|38.659300||
B|TQQQ|20251107|12:33:58|S|15|101.729300||
B|ZTS|20251107|12:33:58|S|1|118.996800||
B|ALDX|20251107|12:33:59|S|100|4.560000||
B|MRVL|20251107|12:33:59|S|294|87.220000||
B|PLTR|20251107|12:33:59|S|4|172.637800||
B|SPY|20251107|12:33:59|S|1|663.820000||
B|SPY|20251107|12:33:59|S|5|663.800700||
B|FRMI|20251107|12:34:00|S|100|23.680000||
B|NVDA|20251107|12:34:00|S|40|182.780000||
B|TSLA|20251107|12:34:00|S|70|429.170000||
B|Z|20251107|12:34:00|S|34|72.115100||
B|ACHR|20251107|12:34:01|S|10|7.445000||
B|NVDA|20251107|12:34:01|S|1400|182.830000||
B|SPY|20251107|12:34:01|S|40|663.880000||
B|ZM|20251107|12:34:01|S|1|80.980000||
B|CRWV|20251107|12:34:02|S|100|104.360000||
B|KSPI|20251107|12:34:02|S|200|71.130000||
B|PUMP|20251107|12:34:02|S|30|10.310000||
B|SCHG|20251107|12:34:02|S|4|31.948500||
B|SPUS|20251107|12:34:02|S|3|49.666500||
B|BMNR|20251107|12:34:03|S|300|38.250000||
B|TEM|20251107|12:34:03|S|40|68.737800||
B|TSLA|20251107|12:34:03|S|80|429.180000||
B|UVIX|20251107|12:34:03|S|700|11.335000||
B|CRWV|20251107|12:34:04|S|50|104.360000||
B|MAGS|20251107|12:34:04|S|200|64.915000||
B|VT|20251107|12:34:04|S|80|137.419300||
B|Z|20251107|12:34:04|S|7|72.115000||
B|CRDO|20251107|12:34:05|S|70|152.440000||
B|DLR|20251107|12:34:05|S|1|167.180000||
B|MRVL|20251107|12:34:05|S|282|87.295000||
B|SNV|20251107|12:34:05|S|100|44.820000||
B|TSLA|20251107|12:34:05|S|10|429.170000||
B|TQQQ|20251107|12:34:06|S|100|101.759300||
B|META|20251107|12:34:07|S|20|608.097300||
B|UPS|20251107|12:34:07|S|106|94.930000||
B|Z|20251107|12:34:07|S|7|72.114900||
B|QBTX|20251107|12:34:08|S|100|49.770000||
B|SOXL|20251107|12:34:08|S|100|38.685000||
B|SPXL|20251107|12:34:08|S|5|206.118100||
B|XYZ|20251107|12:34:08|S|100|64.400000||
B|XYZ|20251107|12:34:08|S|100|64.400000||
B|XYZ|20251107|12:34:08|S|200|64.380000||
B|MGC|20251107|12:34:09|S|42|244.238000||
B|MRVL|20251107|12:34:09|S|173|87.270000||
B|QQQ|20251107|12:34:09|S|1|602.059900||
B|STKE|20251107|12:34:09|S|5|2.835000||
B|TSLA|20251107|12:34:09|S|80|429.120000||
B|VXX|20251107|12:34:09|S|200|36.480000||
B|VXX|20251107|12:34:09|S|400|36.490000||
B|GGAL|20251107|12:34:10|S|37|54.835000||
B|LEU|20251107|12:34:10|S|1|267.480000||
B|TSLA|20251107|12:34:10|S|10|429.187300||
B|APLD|20251107|12:34:11|S|10|29.259100||
B|CONL|20251107|12:34:11|E|100|27.565000||
B|CONL|20251107|12:34:11|S|100|27.570000||
B|SOXL|20251107|12:34:11|S|25|38.677700||
B|CONL|20251107|12:34:12|S|200|27.560000||
B|CRWV|20251107|12:34:12|S|60|104.420000||
B|NVDA|20251107|12:34:12|S|1|182.890000||
B|QQQ|20251107|12:34:12|S|100|602.070700||
B|SBET|20251107|12:34:12|S|100|11.565000||
B|TSLA|20251107|12:34:12|S|80|429.120000||
B|ULS|20251107|12:34:12|S|18|84.860000||
B|AKAM|20251107|12:34:13|S|30|83.010000||
B|COIN|20251107|12:34:13|S|3|299.670000||
B|MANH|20251107|12:34:13|S|1|174.280000||
B|SPY|20251107|12:34:13|S|1|663.900000||
B|APP|20251107|12:34:14|S|20|593.751000||
B|ETHU|20251107|12:34:14|S|100|78.340000||
B|NBIS|20251107|12:34:14|S|98|105.910000||
B|QQQ|20251107|12:34:14|S|100|602.150000||
B|QQQ|20251107|12:34:14|S|1213|602.149500||
B|AMD|20251107|12:34:15|S|100|228.570000||
B|AMD|20251107|12:34:15|S|100|228.570000||
B|DFDV|20251107|12:34:15|S|300|8.165000||
B|EOSE|20251107|12:34:15|S|330|15.059300||
B|IREN|20251107|12:34:15|S|3|61.840000||
B|QQQ|20251107|12:34:15|S|813|602.185000||
B|SOUN|20251107|12:34:15|S|1100|14.265000||
B|BE|20251107|12:34:16|S|15|127.463100||
B|CRDO|20251107|12:34:16|S|20|152.440000||
B|QQQ|20251107|12:34:16|S|1|602.209900||
B|QQQ|20251107|12:34:16|S|50|602.200700||
B|QS|20251107|12:34:16|S|100|15.495000||
B|AMD|20251107|12:34:17|S|50|228.649500||
B|CCCX|20251107|12:34:17|S|300|17.250000||
B|CCCX|20251107|12:34:17|S|800|17.250000||
B|FAST|20251107|12:34:17|S|76|40.615000||
B|AMZN|20251107|12:34:18|S|50|240.260900||
B|GGAL|20251107|12:34:18|S|11|54.830000||
B|GGAL|20251107|12:34:18|S|20|54.830000||
B|IWM|20251107|12:34:18|S|100|237.795000||
B|TQQQ|20251107|12:34:18|S|12|101.799300||
B|TSLA|20251107|12:34:18|S|80|429.320000||
B|COIN|20251107|12:34:19|S|20|299.750000||
B|COIN|20251107|12:34:19|S|50|299.730000||
B|COIN|20251107|12:34:19|S|200|299.740000||
B|KIE|20251107|12:34:19|S|200|58.115000||
B|PGNY|20251107|12:34:19|S|263|22.180000||
B|ASST|20251107|12:34:20|S|1000|1.420000||
B|GGAL|20251107|12:34:20|S|11|54.830000||
B|TSLA|20251107|12:34:20|S|50|429.290000||
B|BE|20251107|12:34:21|S|100|127.340000||
B|TSLA|20251107|12:34:21|S|80|429.230000||
B|CRWV|20251107|12:34:22|S|5|104.335000||
B|MP|20251107|12:34:22|S|300|56.260000||
B|SQQQ|20251107|12:34:22|S|490|14.960000||
B|CRDO|20251107|12:34:23|S|200|152.531000||
B|LAC|20251107|12:34:23|S|300|4.705000||
B|SMCI|20251107|12:34:23|S|20|38.769800||
B|TSLA|20251107|12:34:23|S|200|429.330000||
B|BITO|20251107|12:34:24|S|100|16.085000||
B|CRCL|20251107|12:34:24|S|4|100.370000||
B|TSLA|20251107|12:34:24|S|22|429.310000||
B|ETHA|20251107|12:34:25|S|63|25.629300||
B|LU|20251107|12:34:25|S|100|2.765000||
B|QQQ|20251107|12:34:25|S|217|602.105000||
B|SUPV|20251107|12:34:25|S|113|11.570000||
B|CYTK|20251107|12:34:26|S|240|58.835000||
B|GDX|20251107|12:34:26|S|1|71.186500||
B|IWM|20251107|12:34:26|S|771|237.769100||
B|LUMN|20251107|12:34:26|S|169|10.385000||
B|SOXL|20251107|12:34:26|S|350|38.679300||
B|SUPV|20251107|12:34:26|S|100|11.570000||
B|SUPV|20251107|12:34:26|S|387|11.570000||
B|SUPV|20251107|12:34:26|S|400|11.570000||
B|TTWO|20251107|12:34:26|S|5|229.770000||
B|HIMS|20251107|12:34:27|S|600|39.960000||
B|VB|20251107|12:34:27|S|10|249.430000||
B|BIAF|20251107|12:34:28|S|670|1.960000||
B|SPY|20251107|12:34:28|S|5|663.822300||
B|SUPV|20251107|12:34:28|S|500|11.578300||
B|VGIT|20251107|12:34:28|S|500|60.150000||
B|MU|20251107|12:34:29|S|400|230.510000||
B|PLTR|20251107|12:34:29|S|300|172.511000||
B|SUPV|20251107|12:34:29|S|500|11.578300||
B|SUPV|20251107|12:34:29|S|500|11.578300||
B|SUPV|20251107|12:34:29|S|500|11.578300||
B|GCT|20251107|12:34:30|S|50|31.660000||
B|NLR|20251107|12:34:30|S|1|130.630000||
B|PLTR|20251107|12:34:30|S|50|172.470000||
B|SUPV|20251107|12:34:30|S|500|11.578300||
B|TQQQ|20251107|12:34:30|S|20|101.725000||
B|EQT|20251107|12:34:31|S|100|57.080000||
B|GGAL|20251107|12:34:31|S|3|54.830000||
B|NTRA|20251107|12:34:31|S|10|197.203000||
B|AMD|20251107|12:34:32|S|25|228.530000||
B|DOCS|20251107|12:34:32|S|8|54.520000||
B|TQQQ|20251107|12:34:32|S|103|101.709300||
B|GOOG|20251107|12:34:33|S|20|277.735000||
B|LTBR|20251107|12:34:33|S|100|17.120000||
B|ACHR|20251107|12:34:34|S|1700|7.465000||
B|AMZN|20251107|12:34:34|S|1|240.188800||
B|GGAL|20251107|12:34:34|S|16|54.825000||
B|INTW|20251107|12:34:34|S|50|46.960000||
B|MSTR|20251107|12:34:34|S|3|234.280000||
B|VTI|20251107|12:34:34|S|1|326.329100||
B|BMNR|20251107|12:34:35|S|10|38.275000||
B|NVDA|20251107|12:34:35|S|300|182.645000||
B|SPY|20251107|12:34:35|S|50|663.772300||
B|TSLY|20251107|12:34:35|S|200|7.995000||
B|COIN|20251107|12:34:36|S|30|298.960000||
B|COIN|20251107|12:34:36|S|80|299.040000||
B|COIN|20251107|12:34:36|S|125|299.080000||
B|COIN|20251107|12:34:36|S|195|299.080000||
B|NI|20251107|12:34:36|S|50|43.030000||
B|NVDL|20251107|12:34:36|S|100|87.240000||
B|LDI|20251107|12:34:37|S|196|2.670000||
B|NKE|20251107|12:34:37|S|100|60.459000||
B|SNAP|20251107|12:34:37|S|2000|8.060000||
B|SOUN|20251107|12:34:37|S|200|14.255000||
B|TQQQ|20251107|12:34:37|S|200|101.709300||
B|V|20251107|12:34:37|S|1|335.650000||
B|ACHR|20251107|12:34:38|S|1000|7.465000||
B|ETHA|20251107|12:34:38|S|6|25.615000||
B|LULU|20251107|12:34:38|S|100|162.076300||
B|LYFT|20251107|12:34:38|S|50|20.929300||
B|QQQ|20251107|12:34:38|S|1|602.019300||
B|XYL|20251107|12:34:38|S|100|150.530000||
B|ANET|20251107|12:34:39|S|33|135.280000||
B|FBL|20251107|12:34:39|S|20|28.775000||
B|GGAL|20251107|12:34:39|S|10|54.825000||
B|MSTR|20251107|12:34:39|S|2|234.240000||
B|WOLF|20251107|12:34:39|S|80|17.215000||
B|GGAL|20251107|12:34:40|S|7|54.825000||
B|LLY|20251107|12:34:40|S|25|909.290000||
B|CRWV|20251107|12:34:41|S|200|104.310000||
B|MSTY|20251107|12:34:41|S|600|9.410000||
B|SHNY|20251107|12:34:41|S|3|109.220000||
B|TSLA|20251107|12:34:41|S|10|429.080000||
B|BITI|20251107|12:34:42|S|150|20.195000||
B|GGAL|20251107|12:34:42|S|3|54.825000||
B|SOXL|20251107|12:34:42|S|250|38.665000||
B|TOST|20251107|12:34:42|S|100|35.770000||
B|TOST|20251107|12:34:42|S|300|35.770000||
B|RDDT|20251107|12:34:43|S|5|186.630000||
B|GGAL|20251107|12:34:44|S|118|54.765000||
B|GGLL|20251107|12:34:44|S|100|80.520000||
B|HIMS|20251107|12:34:44|S|60|39.900000||
B|ONTO|20251107|12:34:44|S|30|136.170000||
B|BFLY|20251107|12:34:45|E|285|2.135000||
B|GGAL|20251107|12:34:45|S|9|54.765000||
B|GGAL|20251107|12:34:46|S|2|54.765000||
B|LMND|20251107|12:34:46|S|2|70.400000||
B|RDW|20251107|12:34:46|S|5|6.195000||
B|AMD|20251107|12:34:47|S|100|228.510000||
B|MSTR|20251107|12:34:47|S|200|234.350000||
B|NVDA|20251107|12:34:47|S|10|182.640100||
B|XHB|20251107|12:34:47|S|300|104.570000||
B|XHB|20251107|12:34:47|S|400|104.570000||
B|Z|20251107|12:34:47|S|7|72.096800||
B|IYLD|20251107|12:34:48|S|367|21.285000||
B|QUBX|20251107|12:34:48|S|600|7.265000||
B|UPST|20251107|12:34:48|S|200|36.570000||
B|AMC|20251107|12:34:49|S|200|2.425000||
B|ASST|20251107|12:34:49|S|4|1.415000||
B|CRM|20251107|12:34:49|S|4|237.270000||
B|KLAC|20251107|12:34:49|S|60|1173.800000||
B|SEER|20251107|12:34:49|S|100|2.060000||
B|ZENV|20251107|12:34:49|S|200|1.300000||
B|HOWL|20251107|12:34:50|S|900|1.090000||
B|QQQ|20251107|12:34:50|S|80|602.025000||
B|S|20251107|12:34:50|S|30|16.179300||
B|ZS|20251107|12:34:50|S|40|315.600000||
B|ETHU|20251107|12:34:51|S|10|78.270000||
B|IPDN|20251107|12:34:51|S|500|2.250000||
B|UPS|20251107|12:34:51|S|100|94.925000||
B|HON|20251107|12:34:52|S|100|194.685600||
B|MSTR|20251107|12:34:52|S|84|234.200000||
B|HOOD|20251107|12:34:53|S|50|125.350000||
B|SOLT|20251107|12:34:53|S|240|12.129800||
B|UNH|20251107|12:34:53|S|2|315.750000||
B|CVNA|20251107|12:34:54|S|5|295.940000||
B|PLTR|20251107|12:34:54|S|2|172.430000||
B|VT|20251107|12:34:54|S|20|137.409300||
B|COIN|20251107|12:34:55|S|24|298.700000||
B|CRWV|20251107|12:34:55|S|20|104.220000||
B|IPDN|20251107|12:34:55|S|500|2.250000||
B|GOOGL|20251107|12:34:56|S|50|277.050000||
B|RDDT|20251107|12:34:56|S|1|186.550000||
B|SCHA|20251107|12:34:56|S|202|27.306700||
B|YPF|20251107|12:34:56|S|100|35.815000||
B|YPF|20251107|12:34:56|S|439|35.815000||
B|AMKR|20251107|12:34:57|S|90|33.680000||
B|ATLX|20251107|12:34:57|S|200|4.226500||
B|GGAL|20251107|12:34:57|S|5|54.710000||
B|TQQQ|20251107|12:34:57|S|1000|101.698200||
B|TSLA|20251107|12:34:57|S|80|428.725000||
B|ASST|20251107|12:34:58|S|1000|1.415000||
B|CSIQ|20251107|12:34:58|S|40|26.110000||
B|DELL|20251107|12:34:58|S|40|144.920000||
B|EMR|20251107|12:34:58|S|500|129.520000||
B|IBM|20251107|12:34:58|S|3|304.000000||
B|TTD|20251107|12:34:58|S|10|42.530000||
B|JD|20251107|12:34:59|S|10|31.305000||
B|QQQ|20251107|12:34:59|S|3|602.009300||
B|QS|20251107|12:35:00|S|7|15.485000||
B|USDU|20251107|12:35:00|S|102|26.930000||
B|WRD|20251107|12:35:00|S|2700|7.635000||
B|ACHR|20251107|12:35:01|S|40|7.455000||
B|FLY|20251107|12:35:01|S|5|18.830000||
B|SOXL|20251107|12:35:01|S|200|38.635000||
B|YPF|20251107|12:35:01|S|16|35.820000||
B|YPF|20251107|12:35:01|S|19|35.810000||
B|PLUG|20251107|12:35:02|S|50|2.445000||
B|SUPV|20251107|12:35:02|S|388|11.531700||
B|AAPL|20251107|12:35:03|S|20|268.750000||
B|AFRM|20251107|12:35:03|S|10|69.245000||
B|ASST|20251107|12:35:03|S|500|1.415000||
B|BKYI|20251107|12:35:03|S|172|1.040000||
B|BKYI|20251107|12:35:03|S|428|1.040000||
B|META|20251107|12:35:03|S|5|607.946900||
B|MSTR|20251107|12:35:03|S|2|234.113800||
B|MSTR|20251107|12:35:03|S|8|234.035300||
B|NVDA|20251107|12:35:03|S|600|182.395000||
B|NVDU|20251107|12:35:03|S|5|121.780000||
B|OKLO|20251107|12:35:03|S|90|102.360000||
B|TSLA|20251107|12:35:03|S|300|428.247400||
B|IPDN|20251107|12:35:04|S|500|2.250000||
B|LAR|20251107|12:35:04|S|90|3.685000||
B|PLTY|20251107|12:35:04|S|1|56.235500||
B|PYPL|20251107|12:35:04|S|1|65.185000||
B|TQQQ|20251107|12:35:04|S|30|101.545000||
B|TSLL|20251107|12:35:04|E|100|18.756500||
B|ZTS|20251107|12:35:04|S|100|118.988700||
B|AMZN|20251107|12:35:05|S|2|240.062800||
B|INVZ|20251107|12:35:05|S|200|1.620000||
B|PLTR|20251107|12:35:05|S|200|172.291400||
B|PLTR|20251107|12:35:05|S|231|172.300000||
B|QQQ|20251107|12:35:05|S|920|601.700900||
B|TOST|20251107|12:35:05|S|139|35.779700||
B|TSLA|20251107|12:35:05|S|100|428.280000||
B|APLD|20251107|12:35:06|S|10|29.238500||
B|APP|20251107|12:35:06|S|349|593.900000||
B|APP|20251107|12:35:06|S|400|593.100000||
B|BA|20251107|12:35:06|S|1|192.750000||
B|DUOL|20251107|12:35:06|S|3|191.880000||
B|INTC|20251107|12:35:06|S|1|37.435000||
B|TSLA|20251107|12:35:06|S|100|428.180000||
B|TSLL|20251107|12:35:06|S|800|18.765000||
B|Z|20251107|12:35:06|S|7|72.092400||
B|BITO|20251107|12:35:07|S|100|16.079300||
B|IAU|20251107|12:35:07|S|3|75.260000||
B|MOS|20251107|12:35:07|S|4|25.190000||
B|OKE|20251107|12:35:07|S|2|67.475000||
B|PLTR|20251107|12:35:07|S|1|172.260000||
B|TSLA|20251107|12:35:07|S|8|428.300000||
B|ACHR|20251107|12:35:08|S|600|7.450000||
B|ACHR|20251107|12:35:08|S|1300|7.450000||
B|MSTR|20251107|12:35:08|S|13|233.804300||
B|VERI|20251107|12:35:08|S|12|5.440000||
B|AKAM|20251107|12:35:09|S|100|83.130000||
B|ISSC|20251107|12:35:09|S|3|8.674000||
B|PWR|20251107|12:35:09|S|5|437.830000||
B|SOFI|20251107|12:35:09|S|50|26.540700||
B|SOXL|20251107|12:35:09|E|1|38.480000||
B|SPY|20251107|12:35:09|S|40|663.400000||
B|TECL|20251107|12:35:09|S|100|122.650000||
B|TSLA|20251107|12:35:09|S|30|428.050000||
B|WM|20251107|12:35:09|S|10|201.580000||
B|FIG|20251107|12:35:10|S|30|44.270000||
B|LEU|20251107|12:35:10|S|3|266.640000||
B|PANW|20251107|12:35:10|S|21|208.980000||
B|PLTR|20251107|12:35:10|S|100|172.230000||
B|QUBT|20251107|12:35:10|S|454|12.015000||
B|AMZN|20251107|12:35:11|S|7|239.970000||
B|MOAT|20251107|12:35:11|S|4025|99.240000||
B|QQQ|20251107|12:35:11|S|50|601.529800||
B|RIOT|20251107|12:35:11|S|1|16.435000||
B|TSLA|20251107|12:35:11|S|30|428.245000||
B|XLK|20251107|12:35:11|S|100|283.445300||
B|AMD|20251107|12:35:12|S|200|228.210000||
B|APLD|20251107|12:35:12|S|4|29.198800||
B|CIFR|20251107|12:35:12|S|4|20.227600||
B|FLY|20251107|12:35:12|S|200|18.810000||
B|MSTR|20251107|12:35:12|S|9|233.840000||
B|RIOT|20251107|12:35:12|S|12|16.440000||
B|SOXS|20251107|12:35:12|S|4980|3.955000||
B|TQQQ|20251107|12:35:12|S|25|101.469300||
B|CLS|20251107|12:35:13|S|5|309.840000||
B|PLTR|20251107|12:35:13|S|200|172.170700||
B|RIOT|20251107|12:35:13|S|2|16.440000||
B|BE|20251107|12:35:14|S|20|127.063800||
B|BMNR|20251107|12:35:14|S|76|38.220000||
B|ETON|20251107|12:35:14|S|20|16.770000||
B|PLTR|20251107|12:35:14|S|31|172.180000||
B|APP|20251107|12:35:15|S|1|593.105000||
B|SGOV|20251107|12:35:15|S|142|100.460000||
B|AMD|20251107|12:35:16|S|28|228.310000||
B|CRWV|20251107|12:35:16|S|5|104.130000||
B|META|20251107|12:35:16|S|50|608.137000||
B|MSTU|20251107|12:35:16|S|400|2.230000||
B|UNH|20251107|12:35:16|S|1|315.515000||
B|UNH|20251107|12:35:16|S|15|315.535000||
B|AI|20251107|12:35:17|S|10|14.945000||
B|AI|20251107|12:35:17|S|20|14.945000||
B|NLR|20251107|12:35:17|S|8|130.450000||
B|QRVO|20251107|12:35:17|S|27|84.950000||
B|SMTC|20251107|12:35:17|S|200|67.910000||
B|HIMS|20251107|12:35:18|S|45|39.820000||
B|JNJ|20251107|12:35:18|S|1|186.820000||
B|WKEY|20251107|12:35:18|S|90|12.140000||
B|Z|20251107|12:35:18|S|31|72.090400||
B|ACHR|20251107|12:35:19|E|30|7.459900||
B|ANEB|20251107|12:35:19|S|100|2.450000||
B|TERN|20251107|12:35:19|S|300|17.970000||
B|TSLA|20251107|12:35:19|S|120|428.320000||
B|APP|20251107|12:35:20|S|3|593.050000||
B|GOOG|20251107|12:35:20|S|100|277.380000||
B|MARA|20251107|12:35:20|S|200|15.140000||
B|MARA|20251107|12:35:20|S|200|15.150000||
B|MARA|20251107|12:35:20|S|1700|15.140000||
B|AAPL|20251107|12:35:21|S|250|268.685000||
B|APLD|20251107|12:35:21|S|500|29.218300||
B|IPDN|20251107|12:35:21|S|500|2.250000||
B|SHV|20251107|12:35:21|S|10|110.220000||
B|TTMI|20251107|12:35:21|S|41|65.540000||
B|CROX|20251107|12:35:22|S|50|77.590000||
B|LULU|20251107|12:35:22|S|4|161.856800||
B|SOXL|20251107|12:35:22|S|1|38.485000||
B|TSLA|20251107|12:35:22|S|10|428.170000||
B|VST|20251107|12:35:22|S|2|181.940000||
B|AIEQ|20251107|12:35:23|S|800|44.010000||
B|ASML|20251107|12:35:23|S|3|1003.960000||
B|AAPL|20251107|12:35:24|S|30|268.680000||
B|ACV|20251107|12:35:24|S|10|25.590000||
B|EEFT|20251107|12:35:24|S|100|71.830000||
B|OUST|20251107|12:35:24|S|260|23.970000||
B|SPY|20251107|12:35:24|S|1|663.470000||
B|CRWV|20251107|12:35:25|S|40|104.110000||
B|TTD|20251107|12:35:25|S|150|42.540400||
B|V|20251107|12:35:25|S|5|335.576300||
B|SPY|20251107|12:35:26|S|5|663.509100||
B|UTHR|20251107|12:35:26|S|477|446.530100||
B|W|20251107|12:35:26|S|38|103.620000||
B|AMAT|20251107|12:35:27|S|3|226.383800||
B|BRK/B|20251107|12:35:27|S|160|498.420000||
B|GDX|20251107|12:35:27|S|1|71.189300||
B|IONQ|20251107|12:35:27|S|1|53.380000||
B|ABEV|20251107|12:35:28|S|135|2.415000||
B|APP|20251107|12:35:28|S|10|592.980000||
B|RBLX|20251107|12:35:28|S|25|104.320000||
B|SOXL|20251107|12:35:28|S|250|38.569300||
B|TNA|20251107|12:35:28|S|1000|41.739300||
B|VNM|20251107|12:35:28|S|22|16.815000||
B|SYM|20251107|12:35:29|S|158|65.880000||
B|TQQQ|20251107|12:35:29|S|10|101.559300||
B|UNH|20251107|12:35:29|S|1|315.515000||
B|BKYI|20251107|12:35:30|S|100|1.040000||
B|F|20251107|12:35:30|S|2500|13.169900||
B|GRNY|20251107|12:35:30|S|1|24.849900||
B|BN|20251107|12:35:31|S|10|44.919000||
B|HOOD|20251107|12:35:31|S|4|125.280000||
B|QQQ|20251107|12:35:32|S|167|601.659100||
B|IREN|20251107|12:35:33|S|1|61.828600||
B|SPY|20251107|12:35:33|S|2|663.537700||
B|ZS|20251107|12:35:33|S|5|315.714000||
B|ELF|20251107|12:35:34|S|591|70.056300||
B|IREN|20251107|12:35:34|S|50|61.810000||
B|PLTR|20251107|12:35:34|S|50|172.350000||
B|PSIX|20251107|12:35:34|E|52|60.190000||
B|VLO|20251107|12:35:35|S|100|175.520000||
B|VLO|20251107|12:35:35|S|100|175.580000||
B|VLO|20251107|12:35:35|S|200|175.512900||
B|VLO|20251107|12:35:35|S|200|175.550000||
B|FWRD|20251107|12:35:36|S|100|20.340000||
B|QQQM|20251107|12:35:36|S|81|247.707000||
B|SE|20251107|12:35:36|S|4|146.870000||
B|SOXL|20251107|12:35:36|S|150|38.549300||
B|ISRG|20251107|12:35:37|S|3|558.351000||
B|KOS|20251107|12:35:37|S|200|1.420000||
B|KOS|20251107|12:35:37|S|2000|1.420000||
B|KOS|20251107|12:35:37|S|2700|1.420000||
B|NET|20251107|12:35:37|S|20|221.570000||
B|PM|20251107|12:35:37|S|700|152.520000||
B|Z|20251107|12:35:37|S|7|72.083900||
B|AFRM|20251107|12:35:38|S|100|69.047600||
B|SMCI|20251107|12:35:38|S|300|38.690000||
B|ZM|20251107|12:35:38|S|7|80.995000||
B|ZM|20251107|12:35:38|S|34|80.995000||
B|AMCR|20251107|12:35:39|S|300|8.290000||
B|NI|20251107|12:35:39|S|100|43.020000||
B|IBB|20251107|12:35:40|S|1|155.649100||
B|IBIT|20251107|12:35:40|S|50|58.095000||
B|KOS|20251107|12:35:40|S|2800|1.420000||
B|SPY|20251107|12:35:40|S|1|663.530000||
B|ALG|20251107|12:35:41|S|2|161.405000||
B|DASH|20251107|12:35:41|S|1|199.006600||
B|IBIT|20251107|12:35:41|S|100|58.110000||
B|MFH|20251107|12:35:41|S|20|11.300000||
B|MU|20251107|12:35:41|S|10|230.455800||
B|SOXS|20251107|12:35:41|S|4800|3.955000||
B|TSLL|20251107|12:35:41|S|84|18.795000||
B|XLU|20251107|12:35:41|S|30|88.585000||
B|BMNU|20251107|12:35:42|E|50|12.527000||
B|Z|20251107|12:35:42|S|8|72.058900||
B|ZS|20251107|12:35:42|S|3|315.560000||
B|ZTO|20251107|12:35:42|S|30|18.605000||
B|CRWV|20251107|12:35:43|S|47|104.230000||
B|TTD|20251107|12:35:43|S|300|42.645000||
B|ZS|20251107|12:35:43|S|40|315.706200||
B|DDOG|20251107|12:35:44|S|100|184.990000||
B|SUPX|20251107|12:35:44|S|100|48.370000||
B|TQQQ|20251107|12:35:44|S|100|101.595000||
B|Z|20251107|12:35:44|S|100|72.030000||
B|Z|20251107|12:35:44|S|200|72.030000||
B|AAPL|20251107|12:35:45|S|1|268.705000||
B|APLD|20251107|12:35:45|S|10|29.250000||
B|B|20251107|12:35:46|S|1100|32.595000||
B|DNN|20251107|12:35:46|S|20|2.440000||
B|GOOG|20251107|12:35:46|S|200|277.566200||
B|ELF|20251107|12:35:47|S|5|70.056300||
B|GOOGL|20251107|12:35:47|S|5|276.970000||
B|HOOD|20251107|12:35:47|S|200|125.420000||
B|META|20251107|12:35:47|S|15|608.496800||
B|MSTY|20251107|12:35:47|S|200|9.395000||
B|TSLL|20251107|12:35:47|S|155|18.795000||
B|BITO|20251107|12:35:49|S|100|16.059300||
B|Z|20251107|12:35:49|S|43|72.082500||
B|AMD|20251107|12:35:50|S|200|228.435000||
B|IONQ|20251107|12:35:50|S|33|53.480000||
B|NNE|20251107|12:35:50|S|50|36.050000||
B|AMC|20251107|12:35:51|S|50|2.425000||
B|ASML|20251107|12:35:51|S|20|1005.010000||
B|AVGO|20251107|12:35:51|S|50|342.390000||
B|FORR|20251107|12:35:51|S|800|7.580000||
B|GOOGL|20251107|12:35:51|S|50|277.010000||
B|JNK|20251107|12:35:51|S|250|96.505000||
B|ZTO|20251107|12:35:51|S|100|18.605000||
B|ABNB|20251107|12:35:52|S|223|118.510000||
B|BEKE|20251107|12:35:52|S|20|15.450000||
B|OUST|20251107|12:35:52|S|25|23.964600||
B|TSLL|20251107|12:35:52|S|1000|18.855000||
B|TSLL|20251107|12:35:52|S|1000|18.855000||
B|COF|20251107|12:35:53|S|4|214.580000||
B|LNTH|20251107|12:35:53|S|20|51.820000||
B|META|20251107|12:35:53|S|10|608.745700||
B|VGSH|20251107|12:35:53|S|1|58.765000||
B|NBIS|20251107|12:35:54|S|100|105.940000||
B|SOFI|20251107|12:35:54|S|100|26.595000||
B|TQQQ|20251107|12:35:54|S|5|101.739000||
B|TQQQ|20251107|12:35:54|S|12|101.729300||
B|XYZ|20251107|12:35:54|S|200|64.399300||
B|QBTS|20251107|12:35:55|S|100|27.238800||
B|TSLA|20251107|12:35:55|S|50|429.330000||
B|W|20251107|12:35:55|S|50|103.640000||
B|W|20251107|12:35:55|S|200|103.636000||
B|APLD|20251107|12:35:56|S|100|29.300000||
B|OKLO|20251107|12:35:56|S|200|102.450000||
B|SBUX|20251107|12:35:56|S|42|84.850000||
B|SOXL|20251107|12:35:56|S|300|38.649300||
B|ZS|20251107|12:35:57|S|40|315.380000||
B|NIO|20251107|12:35:58|S|26|6.725000||
B|NVDA|20251107|12:35:58|S|10|182.612300||
B|NVO|20251107|12:35:58|S|2|45.295500||
B|ORCL|20251107|12:35:58|S|5|234.316600||
B|SPYI|20251107|12:35:58|S|15|51.665500||
B|IONQ|20251107|12:35:59|S|87|53.580000||
B|CLOV|20251107|12:36:00|E|100|2.490000||
B|NVO|20251107|12:36:00|S|100|45.300000||
B|TSLA|20251107|12:36:00|S|7|429.030000||
B|IONQ|20251107|12:36:01|S|67|53.590000||
B|KTOS|20251107|12:36:01|S|4|73.325000||
B|TQQQ|20251107|12:36:01|S|8|101.719100||
B|FN|20251107|12:36:02|S|2|440.960000||
B|TSLA|20251107|12:36:02|S|100|429.144400||
B|BABA|20251107|12:36:03|S|18|163.245000||
B|DOCN|20251107|12:36:03|S|600|47.700000||
B|GGAL|20251107|12:36:03|S|9|54.600000||
B|IONQ|20251107|12:36:03|S|100|53.570000||
B|OKLO|20251107|12:36:03|S|100|102.440000||
B|ASPI|20251107|12:36:04|S|115|8.740000||
B|DUOL|20251107|12:36:04|S|5|191.665500||
B|GLXY|20251107|12:36:04|S|6|29.540000||
B|KLC|20251107|12:36:04|S|300|5.470000||
B|KLC|20251107|12:36:04|S|900|5.480000||
B|RUBI|20251107|12:36:04|E|6|0.309000||
B|ACHR|20251107|12:36:05|E|100|7.474600||
B|IDCC|20251107|12:36:05|S|30|377.450000||
B|IONQ|20251107|12:36:05|S|2000|53.620000||
B|BRK/B|20251107|12:36:06|S|5|498.516500||
B|CRWG|20251107|12:36:06|E|10|7.339900||
B|IONQ|20251107|12:36:06|S|100|53.660000||
B|LULU|20251107|12:36:06|S|1|161.830000||
B|PINS|20251107|12:36:06|S|2|26.169300||
B|SOXL|20251107|12:36:06|S|250|38.669300||
B|TTD|20251107|12:36:06|S|500|42.659000||
B|IONQ|20251107|12:36:07|S|100|53.660000||
B|SPY|20251107|12:36:07|S|1|663.850000||
B|VHC|20251107|12:36:07|S|9|21.720000||
B|BLLN|20251107|12:36:08|S|100|104.360000||
B|CRWV|20251107|12:36:08|S|50|104.390000||
B|FLY|20251107|12:36:08|S|300|18.880000||
B|FLY|20251107|12:36:08|S|600|18.880000||
B|IONQ|20251107|12:36:08|S|87|53.650000||
B|NVDA|20251107|12:36:08|S|30|182.670700||
B|NVDU|20251107|12:36:08|S|30|122.170000||
B|SPY|20251107|12:36:08|S|60|663.849300||
B|KRMN|20251107|12:36:09|S|20|66.100000||
B|LMND|20251107|12:36:09|S|180|70.375600||
B|SOC|20251107|12:36:09|S|300|5.255000||
B|AFRM|20251107|12:36:10|S|5|69.090000||
B|AMD|20251107|12:36:10|S|2|228.610000||
B|AMD|20251107|12:36:10|S|200|228.629500||
B|ZTS|20251107|12:36:10|S|100|118.985200||
B|AMD|20251107|12:36:11|S|200|228.600000||
B|TAP|20251107|12:36:11|S|1|45.954700||
B|TTD|20251107|12:36:11|S|10|42.659000||
B|BKD|20251107|12:36:13|S|500|9.449300||
B|BTC|20251107|12:36:13|S|100|45.350000||
B|NVDL|20251107|12:36:13|S|200|87.235000||
B|AKAM|20251107|12:36:14|S|100|83.330000||
B|AUGO|20251107|12:36:14|S|200|34.070000||
B|VXX|20251107|12:36:14|S|200|36.450000||
B|XLP|20251107|12:36:14|S|720|76.579300||
B|QBTS|20251107|12:36:15|S|36|27.289100||
B|TQQQ|20251107|12:36:15|S|97|101.765000||
B|ZM|20251107|12:36:15|S|2|81.050000||
B|FNGU|20251107|12:36:16|S|100|28.180000||
B|INTC|20251107|12:36:16|S|100|37.461000||
B|TSLA|20251107|12:36:16|S|10|429.130000||
B|BABA|20251107|12:36:17|S|100|163.307500||
B|BITX|20251107|12:36:17|S|1|41.920000||
B|ESE|20251107|12:36:17|S|10|213.020000||
B|SPY|20251107|12:36:17|S|23|663.909300||
B|INOD|20251107|12:36:18|S|10|63.740000||
B|NVDA|20251107|12:36:18|S|46|182.710000||
B|PLTR|20251107|12:36:18|S|100|172.600000||
B|ELF|20251107|12:36:19|S|100|70.190000||
B|GOOG|20251107|12:36:19|S|40|277.805000||
B|MU|20251107|12:36:19|S|2|230.720000||
B|TTD|20251107|12:36:19|S|30|42.629000||
B|BITX|20251107|12:36:20|S|30|41.915000||
B|HIMS|20251107|12:36:20|S|84|39.950000||
B|MCD|20251107|12:36:20|S|1|300.880000||
B|MU|20251107|12:36:20|S|78|230.650000||
B|NVDA|20251107|12:36:20|S|100|182.689900||
B|KSPI|20251107|12:36:21|S|200|71.120000||
B|MSFT|20251107|12:36:21|S|1|494.900000||
B|NFLX|20251107|12:36:21|S|1|1089.950000||
B|NVOX|20251107|12:36:21|S|1000|2.285000||
B|SGOV|20251107|12:36:21|S|100|100.460000||
B|TSLA|20251107|12:36:21|S|4|429.020000||
B|TWST|20251107|12:36:21|S|2|29.290000||
B|XLY|20251107|12:36:21|S|40|233.879100||
B|META|20251107|12:36:22|S|1|609.038600||
B|PLTR|20251107|12:36:22|S|7|172.531400||
B|SPY|20251107|12:36:22|S|200|663.857600||
B|TTWO|20251107|12:36:22|S|25|229.421000||
B|ALAB|20251107|12:36:23|S|100|156.331300||
B|LITE|20251107|12:36:23|S|60|233.950000||
B|LITE|20251107|12:36:23|S|80|234.180000||
B|SOUN|20251107|12:36:23|S|100|14.235000||
B|BE|20251107|12:36:24|S|200|127.195000||
B|LITE|20251107|12:36:24|S|20|234.070000||
B|PLTR|20251107|12:36:24|S|100|172.560000||
B|RXRX|20251107|12:36:24|S|900|4.285000||
B|SMR|20251107|12:36:24|S|3|27.355000||
B|UUUU|20251107|12:36:24|S|140|14.859100||
B|CELH|20251107|12:36:25|E|8|41.730000||
B|RGTI|20251107|12:36:25|S|100|31.570000||
B|ULTY|20251107|12:36:25|S|27|4.515500||
B|ASML|20251107|12:36:26|S|4|1005.280000||
B|ASPI|20251107|12:36:26|S|125|8.770000||
B|DOYU|20251107|12:36:26|S|100|6.630000||
B|DUOL|20251107|12:36:26|S|1|191.580000||
B|NKE|20251107|12:36:27|S|13|60.455000||
B|AMDL|20251107|12:36:28|S|300|18.685000||
B|IONQ|20251107|12:36:28|S|210|53.690000||
B|SCCO|20251107|12:36:28|S|2|135.970000||
B|VONG|20251107|12:36:28|S|2|119.759700||
B|AIRE|20251107|12:36:29|S|100|0.487800||
B|APP|20251107|12:36:29|S|1|593.690000||
B|META|20251107|12:36:29|S|20|608.975800||
B|APLD|20251107|12:36:30|S|400|29.275000||
B|EWZ|20251107|12:36:30|S|80|32.028500||
B|FI|20251107|12:36:30|S|100|62.970000||
B|NEGG|20251107|12:36:30|S|100|89.800000||
B|RDDT|20251107|12:36:30|S|5|186.290000||
B|SPY|20251107|12:36:30|S|60|663.800000||
B|APO|20251107|12:36:31|S|20|129.140000||
B|TQQQ|20251107|12:36:31|S|2000|101.709000||
B|USAS|20251107|12:36:31|S|100|3.770000||
B|COIN|20251107|12:36:32|S|5|299.044600||
B|DUOL|20251107|12:36:32|S|50|191.470000||
B|PLTR|20251107|12:36:32|S|61|172.430000||
B|SOXL|20251107|12:36:32|S|100|38.639300||
B|GT|20251107|12:36:33|S|100|7.585000||
B|SOUN|20251107|12:36:33|S|10|14.229300||
B|TSLA|20251107|12:36:33|S|10|428.610000||
B|AAL|20251107|12:36:34|S|20|13.375000||
B|AVGO|20251107|12:36:34|S|2|342.210000||
B|META|20251107|12:36:34|S|2|608.655800||
B|TSLA|20251107|12:36:34|S|101|428.670000||
B|WDC|20251107|12:36:34|S|30|156.240000||
B|IEF|20251107|12:36:35|S|40|96.805000||
B|NVDA|20251107|12:36:35|S|100|182.600000||
B|NVDA|20251107|12:36:35|S|1800|182.600000||
B|SOXL|20251107|12:36:35|S|2|38.619300||
B|TSLA|20251107|12:36:35|S|50|428.695000||
B|ABTC|20251107|12:36:36|E|100|4.214600||
B|APP|20251107|12:36:36|S|5|594.380000||
B|ASML|20251107|12:36:36|S|3|1005.055000||
B|IONQ|20251107|12:36:36|S|6|53.680000||
B|SPYI|20251107|12:36:36|S|1000|51.670000||
B|THAR|20251107|12:36:36|E|100|4.359500||
B|TSLA|20251107|12:36:36|S|234|428.740000||
B|BULL|20251107|12:36:38|S|267|9.359300||
B|GS|20251107|12:36:38|S|2|771.090000||
B|HUT|20251107|12:36:38|S|40|42.230000||
B|PLTR|20251107|12:36:38|S|10|172.390000||
B|RIVN|20251107|12:36:38|S|1000|14.645000||
B|SOXL|20251107|12:36:38|S|200|38.585000||
B|SOXL|20251107|12:36:38|S|500|38.585000||
B|BITO|20251107|12:36:39|S|100|16.055000||
B|TQQQ|20251107|12:36:39|S|500|101.655000||
B|WYFI|20251107|12:36:39|S|200|27.340000||
B|META|20251107|12:36:40|S|1|608.975100||
B|SNDK|20251107|12:36:40|S|60|213.060000||
B|META|20251107|12:36:41|S|5|609.086800||
B|SOUN|20251107|12:36:41|S|100|14.235000||
B|TEM|20251107|12:36:41|S|5|68.800800||
B|TSLA|20251107|12:36:41|S|9|428.710000||
B|TSLA|20251107|12:36:41|S|200|428.740000||
B|WDC|20251107|12:36:41|S|64|156.260000||
B|YOU|20251107|12:36:41|S|40|36.290000||
B|APP|20251107|12:36:42|S|3|595.211000||
B|BOXX|20251107|12:36:42|S|100|114.295000||
B|PLTR|20251107|12:36:42|S|10|172.485000||
B|VST|20251107|12:36:42|S|100|182.190000||
B|OKLO|20251107|12:36:43|S|88|102.450000||
B|SCHE|20251107|12:36:43|S|5129|33.355000||
B|AAOI|20251107|12:36:44|S|10|28.338300||
B|INTC|20251107|12:36:44|S|1|37.455000||
B|META|20251107|12:36:44|S|1|609.080000||
B|TSLA|20251107|12:36:44|S|7|428.700000||
B|TSLA|20251107|12:36:44|S|40|428.670000||
B|TSLA|20251107|12:36:44|S|77|428.660000||
B|TSLA|20251107|12:36:44|S|125|428.700000||
B|TSLA|20251107|12:36:44|S|195|428.700000||
B|TSLA|20251107|12:36:44|S|200|428.720000||
B|TSLA|20251107|12:36:44|S|400|428.725000||
B|ZTS|20251107|12:36:44|S|11|118.988000||
B|MRSN|20251107|12:36:45|S|100|7.940000||
B|MS|20251107|12:36:45|S|5|159.640000||
B|TSLA|20251107|12:36:45|S|5|428.780000||
B|Z|20251107|12:36:45|S|7|72.054700||
B|ASX|20251107|12:36:46|S|1200|14.960000||
B|ASX|20251107|12:36:46|S|1860|14.959400||
B|DEO|20251107|12:36:46|S|50|90.725000||
B|IREN|20251107|12:36:46|S|60|61.970000||
B|PLTR|20251107|12:36:46|S|50|172.470000||
B|SGOV|20251107|12:36:46|S|25|100.450000||
B|ZS|20251107|12:36:46|S|2|315.519500||
B|APLD|20251107|12:36:47|S|20|29.260000||
B|PGR|20251107|12:36:47|S|1|215.318000||
B|SKYT|20251107|12:36:47|S|5|16.915000||
B|BEAM|20251107|12:36:48|S|280|21.800000||
B|FEPI|20251107|12:36:48|S|100|46.310000||
B|IREN|20251107|12:36:48|S|100|61.990000||
B|OKLO|20251107|12:36:48|S|35|102.370000||
B|PLTY|20251107|12:36:48|S|100|56.260000||
B|ZS|20251107|12:36:48|S|40|315.420000||
B|AVGO|20251107|12:36:49|S|1|342.410000||
B|FUBO|20251107|12:36:49|S|25|3.680000||
B|INTC|20251107|12:36:49|S|100|37.469300||
B|NVOX|20251107|12:36:49|S|1400|2.285000||
B|PYPL|20251107|12:36:49|S|100|65.210000||
B|RIVN|20251107|12:36:49|S|250|14.649300||
B|INTC|20251107|12:36:50|S|100|37.479300||
B|IONX|20251107|12:36:50|S|31|76.280000||
B|Z|20251107|12:36:50|S|7|72.054700||
B|AFRM|20251107|12:36:51|S|11|69.170000||
B|ASPI|20251107|12:36:51|S|200|8.800000||
B|INTC|20251107|12:36:51|S|10|37.475000||
B|JOBY|20251107|12:36:51|S|1|13.465000||
B|KRE|20251107|12:36:51|S|200|60.155000||
B|RDDT|20251107|12:36:51|S|7|186.570000||
B|RKLB|20251107|12:36:51|S|96|47.729000||
B|AAPL|20251107|12:36:52|S|100|268.950000||
B|CGON|20251107|12:36:52|S|50|38.020000||
B|SNDK|20251107|12:36:52|S|200|213.020000||
B|BKYI|20251107|12:36:53|S|100|1.020000||
B|GOOG|20251107|12:36:53|S|25|277.950000||
B|HIMS|20251107|12:36:53|S|931|39.929100||
B|NKTX|20251107|12:36:53|S|300|1.910000||
B|RGTX|20251107|12:36:53|E|1|123.946500||
B|TSLA|20251107|12:36:53|S|50|428.740000||
B|VOO|20251107|12:36:53|S|2|610.366200||
B|META|20251107|12:36:54|S|2|609.080000||
B|Z|20251107|12:36:54|S|15|72.055000||
B|ZTS|20251107|12:36:54|S|11|119.015100||
B|APP|20251107|12:36:55|S|5|595.030000||
B|AVGO|20251107|12:36:55|S|100|342.380000||
B|COIN|20251107|12:36:55|S|100|299.280000||
B|LUCK|20251107|12:36:55|S|100|7.910000||
B|PLTR|20251107|12:36:55|S|1|172.655000||
B|QBTS|20251107|12:36:55|S|20|27.229100||
B|QUBT|20251107|12:36:55|S|200|12.065000||
B|RDDT|20251107|12:36:55|S|200|186.540000||
B|RKLB|20251107|12:36:55|S|300|47.710000||
B|TSLA|20251107|12:36:55|S|50|428.691500||
B|BULL|20251107|12:36:56|S|300|9.369300||
B|FTNT|20251107|12:36:56|S|10|80.600000||
B|GOOGL|20251107|12:36:56|S|10|277.268800||
B|MSTX|20251107|12:36:56|S|300|10.235000||
B|NEGG|20251107|12:36:56|S|100|89.550000||
B|RGTI|20251107|12:36:56|S|5|31.545000||
B|SOXL|20251107|12:36:56|S|800|38.659300||
B|ENVX|20251107|12:36:57|S|500|9.029300||
B|ICG|20251107|12:36:57|S|200|0.957900||
B|JOBY|20251107|12:36:57|S|800|13.465000||
B|JOBY|20251107|12:36:58|S|150|13.465000||
B|ROOT|20251107|12:36:58|S|2|71.320000||
B|VTI|20251107|12:36:58|S|1|326.290500||
B|XPEV|20251107|12:36:58|S|100|21.805000||
B|APH|20251107|12:36:59|S|1|136.300000||
B|BABA|20251107|12:36:59|S|10|163.280000||
B|TQQQ|20251107|12:36:59|S|50|101.729100||
B|APP|20251107|12:37:00|S|40|595.090000||
B|APP|20251107|12:37:00|S|60|595.211000||
B|COIN|20251107|12:37:00|S|2|299.474000||
B|KLAC|20251107|12:37:00|S|1|1171.676500||
B|NTR|20251107|12:37:00|S|500|56.230000||
B|PYPL|20251107|12:37:00|S|30|65.195000||
B|LMT|20251107|12:37:01|S|1|459.090000||
B|LMT|20251107|12:37:01|S|5|459.160000||
B|META|20251107|12:37:01|S|1|609.080000||
B|PODD|20251107|12:37:01|S|2|319.880000||
B|TSLA|20251107|12:37:01|S|34|428.750000||
B|TSLA|20251107|12:37:01|S|43|428.730000||
B|TSLA|20251107|12:37:01|S|81|428.760000||
B|TSLA|20251107|12:37:01|S|100|428.810000||
B|CRWV|20251107|12:37:02|S|3|104.330000||
B|ON|20251107|12:37:02|S|5|47.260000||
B|TSLA|20251107|12:37:02|S|4|428.820000||
B|TTMI|20251107|12:37:02|S|2|65.560000||
B|WHTX|20251107|12:37:02|S|1000|10.330000||
B|BRK/B|20251107|12:37:03|S|1|498.200000||
B|CRWV|20251107|12:37:03|S|89|104.340000||
B|NVO|20251107|12:37:03|S|1|45.310000||
B|TSLA|20251107|12:37:03|S|671|428.830000||
B|ULTY|20251107|12:37:03|S|20|4.515000||
B|AMD|20251107|12:37:04|S|1|228.797300||
B|AMD|20251107|12:37:04|S|26|228.770000||
B|COIN|20251107|12:37:04|S|100|299.630600||
B|IONQ|20251107|12:37:04|S|48|53.740000||
B|NVDA|20251107|12:37:04|S|100|182.730000||
B|NVDA|20251107|12:37:04|S|1600|182.740000||
B|COIN|20251107|12:37:05|S|80|299.700000||
B|GT|20251107|12:37:05|S|100|7.585000||
B|NVDA|20251107|12:37:05|S|10|182.733500||
B|NVDA|20251107|12:37:05|S|600|182.750000||
B|SHOP|20251107|12:37:05|S|3|148.620000||
B|SYK|20251107|12:37:05|S|1|355.812800||
B|NVDA|20251107|12:37:06|S|100|182.750000||
B|QQQ|20251107|12:37:06|S|50|602.185000||
B|VSAT|20251107|12:37:06|S|100|34.700000||
B|XLV|20251107|12:37:06|S|7|145.125000||
B|AAPL|20251107|12:37:07|S|2|268.935000||
B|EEFT|20251107|12:37:07|S|120|71.840000||
B|FOUR|20251107|12:37:07|S|3|63.510000||
B|NVDA|20251107|12:37:07|S|1155|182.750000||
B|PBR|20251107|12:37:07|S|1|12.825000||
B|PLTR|20251107|12:37:07|S|300|172.820000||
B|XLE|20251107|12:37:07|S|12|89.035000||
B|XLP|20251107|12:37:07|S|200|76.580000||
B|BMNR|20251107|12:37:08|S|150|38.285000||
B|FBL|20251107|12:37:08|S|100|28.860000||
B|NET|20251107|12:37:08|S|10|221.760000||
B|CB|20251107|12:37:09|S|2|286.285000||
B|CRWV|20251107|12:37:09|S|10|104.350000||
B|DUOL|20251107|12:37:09|S|98|191.580000||
B|PLTR|20251107|12:37:09|S|5|172.788100||
B|PLTR|20251107|12:37:09|S|6|172.790000||
B|APH|20251107|12:37:10|S|30|136.320000||
B|APP|20251107|12:37:10|S|92|595.060000||
B|BIDU|20251107|12:37:10|S|20|125.890000||
B|COIN|20251107|12:37:10|S|5|299.675300||
B|LULU|20251107|12:37:10|S|100|161.995800||
B|VRT|20251107|12:37:10|S|3|174.581000||
B|XLE|20251107|12:37:10|S|6|89.030700||
B|AMD|20251107|12:37:11|S|8|228.720000||
B|COIN|20251107|12:37:11|S|20|299.675300||
B|FDVV|20251107|12:37:11|S|4|55.133500||
B|HIMS|20251107|12:37:11|S|25|39.950000||
B|PLTR|20251107|12:37:11|S|100|172.830000||
B|PTRB|20251107|12:37:11|S|1041|42.249800||
B|TER|20251107|12:37:11|S|2|177.095000||
B|XLE|20251107|12:37:11|S|59|89.030700||
B|APP|20251107|12:37:12|S|3|595.300000||
B|CELH|20251107|12:37:12|S|50|41.818800||
B|IREN|20251107|12:37:12|S|100|62.140000||
B|QBTS|20251107|12:37:12|S|100|27.248600||
B|APP|20251107|12:37:13|S|60|594.999000||
B|IREN|20251107|12:37:13|S|30|62.140000||
B|STLA|20251107|12:37:13|S|1|10.135000||
B|TSLA|20251107|12:37:13|S|20|428.870000||
B|TSLA|20251107|12:37:13|S|100|428.870000||
B|AKAM|20251107|12:37:14|S|100|83.520000||
B|BOTZ|20251107|12:37:14|S|1|35.385000||
B|IEMG|20251107|12:37:14|S|24|66.739300||
B|MSTR|20251107|12:37:14|S|16|234.370000||
B|NET|20251107|12:37:14|S|15|221.760000||
B|NKE|20251107|12:37:14|S|5|60.425000||
B|SOXL|20251107|12:37:14|S|40|38.669300||
B|AMD|20251107|12:37:15|S|226|228.710000||
B|BBAI|20251107|12:37:15|S|100|5.485000||
B|BWXT|20251107|12:37:15|S|10|189.030000||
B|NVOX|20251107|12:37:15|S|9000|2.285000||
B|V|20251107|12:37:15|S|1|335.306000||
B|V|20251107|12:37:15|S|93|335.234000||
B|JMUB|20251107|12:37:16|S|4243|50.675000||
B|TQQQ|20251107|12:37:16|S|10|101.785000||
B|UNHG|20251107|12:37:16|S|17|17.360000||
B|WELL|20251107|12:37:17|S|6|188.010000||
B|HIMS|20251107|12:37:18|S|25|39.925000||
B|HLI|20251107|12:37:18|S|1|177.805000||
B|PLTR|20251107|12:37:18|S|300|172.910000||
B|SGOV|20251107|12:37:18|S|20|100.460000||
B|SPXS|20251107|12:37:19|S|30|38.595000||
B|VSCO|20251107|12:37:19|S|20|35.450000||
B|XYZ|20251107|12:37:19|S|8|64.399000||
B|ED|20251107|12:37:20|S|30|98.950000||
B|GLXY|20251107|12:37:20|S|200|29.600000||
B|RKLB|20251107|12:37:20|S|50|47.779000||
B|ZM|20251107|12:37:20|S|100|81.040000||
B|ASML|20251107|12:37:21|S|10|1005.260000||
B|COIN|20251107|12:37:21|S|30|299.764300||
B|GLDM|20251107|12:37:21|S|63|79.120000||
B|MTA|20251107|12:37:21|S|100|6.270000||
B|SBUX|20251107|12:37:21|S|1|84.921200||
B|CRD/A|20251107|12:37:22|S|200|11.110000||
B|MOH|20251107|12:37:22|S|48|147.140000||
B|PLTR|20251107|12:37:22|S|100|172.900000||
B|QQQ|20251107|12:37:22|S|98|602.182500||
B|SLM|20251107|12:37:22|S|90|26.460000||
B|AVAV|20251107|12:37:23|S|30|314.600000||
B|IEF|20251107|12:37:23|S|4|96.805000||
B|PCT|20251107|12:37:23|S|500|10.049300||
B|AMCR|20251107|12:37:24|S|29|8.290000||
B|ASML|20251107|12:37:24|S|5|1004.950000||
B|INTC|20251107|12:37:24|S|40|37.489300||
B|SOXS|20251107|12:37:24|S|100|3.945000||
B|APP|20251107|12:37:25|S|60|595.400000||
B|ASST|20251107|12:37:25|S|500|1.405000||
B|CVNA|20251107|12:37:25|S|5|295.789000||
B|BTCI|20251107|12:37:26|S|100|52.870000||
B|GOOGL|20251107|12:37:26|S|2|277.405000||
B|GOOGL|20251107|12:37:26|S|10|277.405000||
B|OSCR|20251107|12:37:26|S|1320|17.061000||
B|TQQQ|20251107|12:37:26|S|9|101.795000||
B|WPAY|20251107|12:37:26|S|25|48.930000||
B|CRCL|20251107|12:37:27|S|163|100.285000||
B|ICG|20251107|12:37:27|S|300|0.957900||
B|IREN|20251107|12:37:28|S|177|62.189000||
B|LITE|20251107|12:37:28|S|20|233.850000||
B|SPY|20251107|12:37:28|S|7|663.879100||
B|AMD|20251107|12:37:29|S|1|228.750000||
B|ELF|20251107|12:37:29|E|5|70.259700||
B|ETHD|20251107|12:37:29|S|500|4.625000||
B|QS|20251107|12:37:29|S|4000|15.470100||
B|AVGO|20251107|12:37:30|S|1|342.508700||
B|BABA|20251107|12:37:30|S|2|163.459500||
B|BRLT|20251107|12:37:30|S|100|2.700000||
B|JEPI|20251107|12:37:30|S|10|56.045000||
B|SPY|20251107|12:37:30|S|720|663.865000||
B|Z|20251107|12:37:30|S|11|72.050700||
B|LAR|20251107|12:37:31|S|1|3.690000||
B|TSLA|20251107|12:37:31|S|12|428.884000||
B|VRT|20251107|12:37:31|S|2|174.500000||
B|SLV|20251107|12:37:32|S|58|43.669900||
B|SNDK|20251107|12:37:32|S|10|213.640000||
B|APLD|20251107|12:37:33|S|200|29.409100||
B|ASML|20251107|12:37:33|S|3|1005.039000||
B|ATMU|20251107|12:37:33|S|5|49.560000||
B|AVGO|20251107|12:37:33|S|7|342.520000||
B|AVGO|20251107|12:37:33|S|13|342.560000||
B|CLPT|20251107|12:37:33|S|100|15.040000||
B|HOOD|20251107|12:37:33|S|150|125.826000||
B|NIO|20251107|12:37:33|S|10|6.720000||
B|RYAAY|20251107|12:37:33|S|3|63.360000||
B|SOXL|20251107|12:37:33|S|200|38.755000||
B|WDC|20251107|12:37:33|S|10|156.404600||
B|APP|20251107|12:37:34|S|19|595.560000||
B|APP|20251107|12:37:34|S|26|595.560000||
B|BIDU|20251107|12:37:34|S|200|125.858700||
B|BOXX|20251107|12:37:34|S|13|114.295000||
B|CRDO|20251107|12:37:34|S|5|152.740000||
B|NVDX|20251107|12:37:34|S|200|17.725000||
B|NVDA|20251107|12:37:35|S|50|182.720700||
B|BTQ|20251107|12:37:36|S|300|6.240000||
B|CLPT|20251107|12:37:36|S|6|15.040000||
B|DDOG|20251107|12:37:36|S|300|185.155000||
B|NVDY|20251107|12:37:36|S|9|14.940000||
B|SPXL|20251107|12:37:36|S|50|206.178300||
B|VEU|20251107|12:37:36|S|10|71.769900||
B|ZS|20251107|12:37:36|S|2|315.647900||
B|DUOL|20251107|12:37:37|S|100|191.520000||
B|GOOGL|20251107|12:37:37|S|250|277.428000||
B|HIMS|20251107|12:37:37|S|25|39.939100||
B|HIMS|20251107|12:37:37|S|400|39.939100||
B|MSTR|20251107|12:37:37|S|200|234.565000||
B|MSTR|20251107|12:37:37|S|200|234.600000||
B|PLTR|20251107|12:37:37|S|1|172.940000||
B|ASX|20251107|12:37:38|S|11|14.975000||
B|IREN|20251107|12:37:38|S|100|62.254000||
B|RGTI|20251107|12:37:38|S|200|31.555000||
B|SNPS|20251107|12:37:39|S|7|388.260000||
B|SPRY|20251107|12:37:39|S|11|8.458000||
B|SPY|20251107|12:37:39|S|160|663.850000||
B|IREN|20251107|12:37:40|S|10|62.220000||
B|RKLX|20251107|12:37:40|S|12|75.660000||
B|TSLA|20251107|12:37:40|S|12|428.730000||
B|TSLA|20251107|12:37:40|S|54|428.750000||
B|VXUS|20251107|12:37:40|S|13|73.633500||
B|ADI|20251107|12:37:41|S|2|225.380000||
B|ASPI|20251107|12:37:41|S|348|8.880000||
B|COIN|20251107|12:37:41|S|35|299.813800||
B|COIN|20251107|12:37:41|S|100|299.840000||
B|COIN|20251107|12:37:41|S|180|299.870000||
B|COIN|20251107|12:37:41|S|200|299.870000||
B|COIN|20251107|12:37:41|S|1500|299.850000||
B|CVX|20251107|12:37:41|S|21|154.841800||
B|NVDL|20251107|12:37:41|S|1|87.295500||
B|PG|20251107|12:37:41|S|7|147.118800||
B|SAP|20251107|12:37:41|S|1|250.500000||
B|TEM|20251107|12:37:41|S|10|68.850000||
B|VRTX|20251107|12:37:41|S|1|408.310000||
B|AIRS|20251107|12:37:42|S|50|6.095000||
B|BRCB|20251107|12:37:42|S|200|24.310000||
B|COHR|20251107|12:37:42|S|200|150.000000||
B|ZTS|20251107|12:37:42|S|100|118.973400||
B|APLD|20251107|12:37:43|S|10|29.335000||
B|APP|20251107|12:37:43|S|49|594.990000||
B|AVGX|20251107|12:37:43|S|100|49.480000||
B|BBAI|20251107|12:37:43|S|8000|5.474200||
B|LEU|20251107|12:37:43|S|1|266.940000||
B|SOLT|20251107|12:37:43|S|74|12.080000||
B|SOLT|20251107|12:37:43|S|100|12.080000||
B|AFRM|20251107|12:37:44|S|150|69.268900||
B|AMD|20251107|12:37:44|S|65|228.730000||
B|BA|20251107|12:37:44|S|100|192.785000||
B|FSLR|20251107|12:37:44|S|90|259.980000||
B|MP|20251107|12:37:44|S|2|55.880000||
B|PLTR|20251107|12:37:44|S|10|172.916700||
B|ACHR|20251107|12:37:45|S|100|7.495000||
B|APP|20251107|12:37:45|S|35|594.940000||
B|GOOG|20251107|12:37:45|S|2|277.910000||
B|HOOW|20251107|12:37:45|S|1|61.820000||
B|WDC|20251107|12:37:45|S|20|156.300000||
B|BITX|20251107|12:37:46|S|20|41.870000||
B|CRDO|20251107|12:37:46|S|5|152.810000||
B|CVNA|20251107|12:37:46|S|5|295.809000||
B|META|20251107|12:37:46|S|2|608.730000||
B|NUAI|20251107|12:37:46|E|350|4.929000||
B|XPEV|20251107|12:37:46|S|20|21.830700||
B|ASML|20251107|12:37:47|S|3|1005.039000||
B|CRK|20251107|12:37:47|S|300|22.540000||
B|TSLA|20251107|12:37:47|S|234|428.450000||
B|VOO|20251107|12:37:47|S|8|610.260000||
B|CRCL|20251107|12:37:48|S|10|100.280000||
B|GOOG|20251107|12:37:48|S|100|277.850000||
B|KRMN|20251107|12:37:48|S|1|66.590000||
B|PLTR|20251107|12:37:48|S|200|172.901400||
B|APP|20251107|12:37:49|S|44|594.940000||
B|AVGO|20251107|12:37:49|S|180|342.340000||
B|ETHU|20251107|12:37:49|E|13|77.999000||
B|SCHD|20251107|12:37:49|S|200|26.595000||
B|SLP|20251107|12:37:49|S|200|16.990000||
B|TNA|20251107|12:37:49|S|50|41.859300||
B|ASST|20251107|12:37:50|S|800|1.405000||
B|ASST|20251107|12:37:50|S|1100|1.405000||
B|EOSE|20251107|12:37:50|S|20|15.179300||
B|WDAY|20251107|12:37:50|S|2|221.260000||
B|WLDN|20251107|12:37:50|S|20|87.370000||
B|GOOGL|20251107|12:37:51|S|50|277.312900||
B|META|20251107|12:37:51|S|5|608.833500||
B|VXX|20251107|12:37:51|S|200|36.635000||
B|APLD|20251107|12:37:52|S|170|29.375000||
B|ET|20251107|12:37:52|S|10|16.325000||
B|MHK|20251107|12:37:52|S|12|107.220000||
B|MU|20251107|12:37:52|S|100|230.730000||
B|BMNU|20251107|12:37:53|S|800|12.530000||
B|C|20251107|12:37:53|S|1|97.941000||
B|GFS|20251107|12:37:53|S|14|32.999100||
B|LDI|20251107|12:37:53|S|200|2.685000||
B|NVD|20251107|12:37:53|S|1573|8.729900||
B|RZLV|20251107|12:37:53|S|1100|3.710000||
B|DIS|20251107|12:37:54|S|1|110.240000||
B|EFX|20251107|12:37:54|S|1|203.250000||
B|INTC|20251107|12:37:54|S|100|37.469300||
B|WU|20251107|12:37:54|S|10|9.085000||
B|ASPI|20251107|12:37:55|S|300|8.870000||
B|MMM|20251107|12:37:55|S|1|163.885000||
B|MU|20251107|12:37:55|S|1|230.700000||
B|PDD|20251107|12:37:55|S|1|134.370000||
B|PG|20251107|12:37:55|S|1|147.041000||
B|RDDT|20251107|12:37:55|S|34|186.530000||
B|VOO|20251107|12:37:55|S|20|610.281200||
B|BMNU|20251107|12:37:56|S|8|12.540000||
B|IREN|20251107|12:37:56|S|20|62.340000||
B|MARA|20251107|12:37:56|S|200|15.235000||
B|TMO|20251107|12:37:56|S|1|574.098200||
B|UL|20251107|12:37:56|S|1|61.480700||
B|UNP|20251107|12:37:56|S|1|219.990000||
B|WDC|20251107|12:37:56|S|4|156.330000||
B|AMZN|20251107|12:37:57|S|2|239.990000||
B|GOOG|20251107|12:37:57|S|1|277.920000||
B|QBTS|20251107|12:37:57|S|475|27.260000||
B|ZTS|20251107|12:37:57|S|3|118.896900||
B|CSIQ|20251107|12:37:58|S|100|26.107100||
B|GOCO|20251107|12:37:58|S|200|3.380000||
B|META|20251107|12:37:58|S|5|608.880000||
B|OMDA|20251107|12:37:58|S|100|20.610000||
B|TTWO|20251107|12:37:58|S|1|229.386700||
B|PAYX|20251107|12:37:59|S|2|111.165500||
B|SOXL|20251107|12:37:59|S|80|38.720000||
B|Z|20251107|12:37:59|S|100|72.180000||
B|CDZI|20251107|12:38:00|S|1700|4.710000||
B|ETHA|20251107|12:38:00|S|500|25.595000||
B|IPDN|20251107|12:38:00|S|200|2.300000||
B|VEA|20251107|12:38:00|S|2|60.165000||
B|CRDO|20251107|12:38:01|S|4|152.920000||
B|DJT|20251107|12:38:01|S|100|12.815000||
B|EWY|20251107|12:38:01|S|400|90.475000||
B|NKE|20251107|12:38:01|S|16|60.439300||
B|C|20251107|12:38:02|S|5|98.010400||
B|FSLR|20251107|12:38:02|S|20|260.080000||
B|PL|20251107|12:38:02|S|100|12.219300||
B|TEM|20251107|12:38:02|S|2|68.770000||
B|DUOL|20251107|12:38:03|S|100|191.524100||
B|LCID|20251107|12:38:03|S|200|17.245000||
B|QQQ|20251107|12:38:03|S|8|602.195000||
B|TBB|20251107|12:38:03|S|300|22.640000||
B|TBB|20251107|12:38:03|S|400|22.650000||
B|AGQ|20251107|12:38:04|S|25|78.330000||
B|APP|20251107|12:38:04|S|46|594.540000||
B|MDB|20251107|12:38:04|S|8|351.180000||
B|VOO|20251107|12:38:04|S|1|610.330500||
B|ROBN|20251107|12:38:05|E|20|77.031500||
B|SOXS|20251107|12:38:05|S|50|3.945000||
B|TRP|20251107|12:38:05|S|117|51.590700||
B|CE|20251107|12:38:06|S|200|40.130000||
B|MUU|20251107|12:38:06|S|120|74.750000||
B|VTI|20251107|12:38:06|S|1|326.359100||
B|SOXL|20251107|12:38:07|S|1|38.695000||
B|IREN|20251107|12:38:08|S|10|62.448300||
B|NGD|20251107|12:38:08|S|119|6.875000||
B|VOO|20251107|12:38:08|S|3|610.300000||
B|AMD|20251107|12:38:09|S|100|228.640000||
B|MFH|20251107|12:38:09|S|40|11.320000||
B|NEGG|20251107|12:38:09|S|100|89.780000||
B|NVOX|20251107|12:38:09|S|10000|2.285000||
B|PLTR|20251107|12:38:09|S|50|173.020000||
B|PLTR|20251107|12:38:09|S|166|172.990000||
B|ASTS|20251107|12:38:10|S|100|66.280000||
B|ASTS|20251107|12:38:10|S|718|66.280000||
B|ASTS|20251107|12:38:10|S|982|66.290000||
B|FOUR|20251107|12:38:10|S|100|63.570000||
B|GLDM|20251107|12:38:10|S|25|79.139300||
B|MU|20251107|12:38:10|S|100|230.690000||
B|ORC|20251107|12:38:10|S|20|7.330000||
B|STX|20251107|12:38:10|S|5|268.650000||
B|TSLA|20251107|12:38:10|S|100|428.422400||
B|VOO|20251107|12:38:10|S|2|610.308800||
B|ZS|20251107|12:38:10|S|6|315.663700||
B|CRWV|20251107|12:38:11|S|224|104.300000||
B|FLNC|20251107|12:38:11|S|187|19.468800||
B|FSLR|20251107|12:38:11|S|10|260.090000||
B|PEP|20251107|12:38:11|S|100|143.060000||
B|PEP|20251107|12:38:11|S|200|143.050000||
B|PEP|20251107|12:38:11|S|1400|143.050000||
B|SRTY|20251107|12:38:11|S|120|12.215000||
B|TSLA|20251107|12:38:11|S|50|428.251700||
B|XPEV|20251107|12:38:11|S|308|21.829300||
B|ACHR|20251107|12:38:12|S|50|7.495000||
B|GOOGL|20251107|12:38:12|S|50|277.101500||
B|OKLO|20251107|12:38:12|S|100|102.310000||
B|TSLA|20251107|12:38:12|S|100|428.040000||
B|BTU|20251107|12:38:13|S|230|30.008800||
B|CLS|20251107|12:38:13|S|2|310.020000||
B|DXPE|20251107|12:38:13|S|20|96.560000||
B|IREN|20251107|12:38:13|S|100|62.378600||
B|META|20251107|12:38:13|S|20|608.697300||
B|TEM|20251107|12:38:13|S|8|68.780000||
B|VST|20251107|12:38:13|S|142|182.180000||
B|HOOD|20251107|12:38:14|S|20|125.515000||
B|IREN|20251107|12:38:14|S|100|62.378600||
B|JPM|20251107|12:38:14|S|150|309.232900||
B|LAC|20251107|12:38:14|S|2|4.645000||
B|SNOW|20251107|12:38:14|S|30|260.890000||
B|AMD|20251107|12:38:15|S|25|228.500000||
B|BMNR|20251107|12:38:15|S|300|38.205000||
B|CLSK|20251107|12:38:15|S|300|14.729300||
B|MPL|20251107|12:38:15|S|200|8.535000||
B|MRNA|20251107|12:38:15|S|50|23.545000||
B|XPEV|20251107|12:38:15|S|4|21.815000||
B|IREN|20251107|12:38:16|S|100|62.410000||
B|META|20251107|12:38:16|S|3|608.590000||
B|NKE|20251107|12:38:16|S|49|60.429100||
B|NVDA|20251107|12:38:16|S|50|182.400200||
B|TQQQ|20251107|12:38:16|S|50|101.605000||
B|TSLY|20251107|12:38:16|S|22|7.979300||
B|TSM|20251107|12:38:16|S|100|280.940000||
B|BABA|20251107|12:38:17|S|100|163.355000||
B|FUTU|20251107|12:38:17|S|30|182.480000||
B|MP|20251107|12:38:17|S|100|55.680000||
B|FUBO|20251107|12:38:18|S|1000|3.695000||
B|FXI|20251107|12:38:18|S|141|39.635000||
B|RKLB|20251107|12:38:18|S|50|47.789100||
B|TSLA|20251107|12:38:18|S|86|427.700000||
B|TSLA|20251107|12:38:18|S|220|427.686500||
B|MSTR|20251107|12:38:19|S|28|234.240000||
B|NVDA|20251107|12:38:19|S|3|182.330000||
B|APPS|20251107|12:38:20|S|100|5.955000||
B|B|20251107|12:38:20|S|10|32.595000||
B|CELH|20251107|12:38:20|S|10|41.848800||
B|ELV|20251107|12:38:20|S|5|312.130000||
B|IREN|20251107|12:38:20|S|200|62.370000||
B|NVDA|20251107|12:38:20|S|100|182.350000||
B|TXRH|20251107|12:38:20|S|75|163.600000||
B|TXRH|20251107|12:38:20|S|200|163.590000||
B|TXRH|20251107|12:38:20|S|240|163.540000||
B|VT|20251107|12:38:20|S|1|137.380000||
B|BBSI|20251107|12:38:21|S|60|33.295000||
B|CONL|20251107|12:38:21|S|200|27.475000||
B|GENI|20251107|12:38:21|S|3|10.045200||
B|NVDA|20251107|12:38:21|S|200|182.371000||
B|UDR|20251107|12:38:21|S|58|34.170000||
B|AMD|20251107|12:38:22|S|20|228.441700||
B|AMZN|20251107|12:38:22|S|20|239.925000||
B|BABA|20251107|12:38:22|S|10|163.360000||
B|IREN|20251107|12:38:22|S|4|62.380000||
B|ROBN|20251107|12:38:22|S|100|76.850000||
B|ROBN|20251107|12:38:22|S|200|76.800000||
B|HUT|20251107|12:38:23|S|5|42.460000||
B|LQD|20251107|12:38:23|S|10|110.750000||
B|KHC|20251107|12:38:24|S|8000|24.098500||
B|MUU|20251107|12:38:24|S|300|74.385500||
B|PLTR|20251107|12:38:24|S|61|172.700000||
B|SAP|20251107|12:38:24|S|15|250.430000||
B|RKLB|20251107|12:38:25|S|30|47.778600||
B|SNDK|20251107|12:38:25|S|15|213.540000||
B|TSLA|20251107|12:38:25|S|100|427.777500||
B|HOOG|20251107|12:38:26|S|100|82.400000||
B|HOOG|20251107|12:38:26|S|200|82.410000||
B|NEA|20251107|12:38:26|S|20|11.525000||
B|PBR/A|20251107|12:38:26|S|11|12.029300||
B|SFY|20251107|12:38:26|S|1|129.040000||
B|TSLA|20251107|12:38:26|S|50|427.760000||
B|TSLA|20251107|12:38:26|S|115|427.816000||
B|ACHR|20251107|12:38:27|S|40|7.495000||
B|HIMS|20251107|12:38:27|S|1|39.850000||
B|RKLB|20251107|12:38:27|S|15|47.778800||
B|SPUS|20251107|12:38:27|S|20|49.640000||
B|TSLA|20251107|12:38:27|S|140|427.827300||
B|ASPI|20251107|12:38:28|S|32|8.830000||
B|SVIX|20251107|12:38:28|S|200|18.185000||
B|VGT|20251107|12:38:28|S|1|748.290000||
B|BMNR|20251107|12:38:29|S|4|38.155000||
B|DUOL|20251107|12:38:29|S|2|191.304600||
B|HUT|20251107|12:38:29|S|253|42.470000||
B|IFN|20251107|12:38:29|S|200|14.750000||
B|IWM|20251107|12:38:29|S|1000|237.699300||
B|PFE|20251107|12:38:29|S|3|24.200000||
B|TSLA|20251107|12:38:29|S|100|427.341700||
B|TSM|20251107|12:38:29|S|300|280.915100||
B|NET|20251107|12:38:30|S|3|221.590000||
B|VST|20251107|12:38:30|S|11|182.235200||
B|ACHR|20251107|12:38:31|S|72|7.485000||
B|AIRS|20251107|12:38:31|S|200|6.060000||
B|BP|20251107|12:38:31|S|2|36.247700||
B|GOOGL|20251107|12:38:31|S|1|276.988500||
B|MU|20251107|12:38:31|S|2|230.260000||
B|QS|20251107|12:38:31|S|129|15.395000||
B|TSLA|20251107|12:38:31|S|45|427.380000||
B|FLY|20251107|12:38:32|S|24|18.960000||
B|FLY|20251107|12:38:32|S|478|18.940000||
B|FLY|20251107|12:38:32|S|798|18.980000||
B|TSLA|20251107|12:38:32|S|30|427.418000||
B|TSLA|20251107|12:38:32|S|50|427.428500||
B|JPIB|20251107|12:38:33|S|21|48.875000||
B|LITE|20251107|12:38:33|S|60|233.405000||
B|AAPL|20251107|12:38:34|S|10|268.947500||
B|LITE|20251107|12:38:34|S|20|233.440000||
B|LITE|20251107|12:38:34|S|40|233.660000||
B|LMT|20251107|12:38:34|S|1|459.230000||
B|TEL|20251107|12:38:34|S|2|239.485000||
B|LITE|20251107|12:38:35|S|80|233.520000||
B|SPYI|20251107|12:38:35|S|1|51.640000||
B|VNET|20251107|12:38:35|S|162|9.495000||
B|XLK|20251107|12:38:36|S|100|283.505300||
B|DOCS|20251107|12:38:37|S|100|54.330000||
B|RITM|20251107|12:38:37|S|100|10.865000||
B|TSM|20251107|12:38:37|S|1|280.850000||
B|EFC|20251107|12:38:38|S|1|13.550000||
B|GEV|20251107|12:38:38|S|1|561.510000||
B|IREN|20251107|12:38:38|S|10|62.138100||
B|SGOV|20251107|12:38:38|S|40|100.460000||
B|SPUS|20251107|12:38:38|S|6|49.630000||
B|TSLA|20251107|12:38:38|S|2|427.622600||
B|ACHR|20251107|12:38:39|E|19|7.479900||
B|BMNR|20251107|12:38:39|E|18|38.100000||
B|ET|20251107|12:38:39|S|1200|16.335000||
B|ET|20251107|12:38:39|S|5500|16.335000||
B|SMH|20251107|12:38:39|S|50|340.170000||
B|HOOD|20251107|12:38:40|S|10|125.330000||
B|MFH|20251107|12:38:40|S|100|11.310000||
B|NUAI|20251107|12:38:40|S|30|4.900000||
B|VTR|20251107|12:38:40|S|200|75.360000||
B|BRK/B|20251107|12:38:41|S|5|498.280000||
B|META|20251107|12:38:41|S|1|608.338300||
B|META|20251107|12:38:41|S|2|608.367500||
B|MSTR|20251107|12:38:41|S|100|233.700000||
B|NVDA|20251107|12:38:41|S|100|182.270000||
B|RGTI|20251107|12:38:41|S|2|31.410000||
B|UVIX|20251107|12:38:41|S|500|11.535000||
B|VXX|20251107|12:38:41|S|50|36.782500||
B|XPEV|20251107|12:38:41|S|600|21.805000||
B|AMD|20251107|12:38:42|S|34|228.140000||
B|NVDA|20251107|12:38:42|S|3|182.269300||
B|PLTR|20251107|12:38:42|S|100|172.515000||
B|SVIX|20251107|12:38:42|S|900|18.159200||
B|TSLA|20251107|12:38:42|S|100|427.512200||
B|UVIX|20251107|12:38:42|S|100|11.535000||
B|AFRM|20251107|12:38:43|S|80|69.240000||
B|DLTR|20251107|12:38:43|S|40|103.400000||
B|PLTR|20251107|12:38:43|S|2|172.455000||
B|QQQ|20251107|12:38:43|S|10|601.580700||
B|RIOT|20251107|12:38:43|S|500|16.529300||
B|TSLA|20251107|12:38:43|S|20|427.547600||
B|GSOL|20251107|12:38:44|S|100|11.680000||
B|QQQ|20251107|12:38:44|S|30|601.590700||
B|SPY|20251107|12:38:44|S|50|663.339300||
B|SPY|20251107|12:38:44|S|300|663.350000||
B|INTC|20251107|12:38:45|S|200|37.400000||
B|MU|20251107|12:38:45|S|83|229.950000||
B|MU|20251107|12:38:45|S|229|229.970000||
B|NBIS|20251107|12:38:45|S|200|105.480000||
B|QQQ|20251107|12:38:45|S|50|601.460000||
B|ZM|20251107|12:38:45|S|24|81.020000||
B|AIRS|20251107|12:38:46|S|400|5.975000||
B|BYND|20251107|12:38:46|S|100|1.230000||
B|SOXL|20251107|12:38:46|S|200|38.465000||
B|SPY|20251107|12:38:46|S|4|663.317700||
B|TTD|20251107|12:38:46|S|20|42.580000||
B|WELL|20251107|12:38:46|S|16|188.060000||
B|ASTS|20251107|12:38:47|S|10|66.027300||
B|PLTR|20251107|12:38:47|S|10|172.351600||
B|SOXL|20251107|12:38:47|E|1113|38.430000||
B|TSLA|20251107|12:38:47|S|100|427.416500||
B|V|20251107|12:38:47|S|2|335.464800||
B|CELH|20251107|12:38:48|S|100|41.819100||
B|MP|20251107|12:38:48|S|50|55.345000||
B|ORCL|20251107|12:38:48|S|3|233.807300||
B|ORCL|20251107|12:38:48|S|300|233.758200||
B|TSLL|20251107|12:38:48|S|100|18.675000||
B|TSM|20251107|12:38:48|S|2|280.528000||
B|PGY|20251107|12:38:49|S|5|23.390000||
B|QCOM|20251107|12:38:49|S|100|169.020000||
B|TSLA|20251107|12:38:49|S|50|427.241800||
B|ZS|20251107|12:38:49|S|3|315.716100||
B|ASPI|20251107|12:38:50|S|100|8.820000||
B|EBR|20251107|12:38:50|S|20|10.835000||
B|INTC|20251107|12:38:50|S|200|37.400000||
B|MP|20251107|12:38:50|S|50|55.345000||
B|MSTR|20251107|12:38:50|S|1|233.455000||
B|AVGO|20251107|12:38:51|S|5|341.080000||
B|BRK/B|20251107|12:38:51|S|2|498.215000||
B|JOBY|20251107|12:38:51|S|169|13.406500||
B|MP|20251107|12:38:51|S|100|55.230000||
B|OKLO|20251107|12:38:51|S|50|101.740000||
B|GOOGL|20251107|12:38:52|S|200|277.009600||
B|HIMS|20251107|12:38:52|S|100|39.829100||
B|RCT|20251107|12:38:52|S|674|2.180000||
B|SOXX|20251107|12:38:52|S|247|286.630000||
B|SPUS|20251107|12:38:52|S|20|49.600000||
B|UVXY|20251107|12:38:52|S|1200|11.955000||
B|HIMS|20251107|12:38:53|S|11|39.830000||
B|INOD|20251107|12:38:53|S|2|63.630000||
B|JNJ|20251107|12:38:53|S|1|186.680000||
B|META|20251107|12:38:53|S|7|607.720000||
B|MRNA|20251107|12:38:53|S|100|23.490000||
B|PLTR|20251107|12:38:53|S|400|172.241600||
B|TSLL|20251107|12:38:53|S|100|18.645000||
B|ASST|20251107|12:38:54|S|700|1.405000||
B|MU|20251107|12:38:54|S|101|229.785300||
B|PLTR|20251107|12:38:54|S|50|172.220000||
B|PLTR|20251107|12:38:54|S|50|172.230000||
B|PRCH|20251107|12:38:54|S|2|10.469100||
B|QBTS|20251107|12:38:54|S|100|26.951200||
B|TSLA|20251107|12:38:54|S|115|426.985600||
B|XLRE|20251107|12:38:54|S|21|40.870000||
B|ASPI|20251107|12:38:55|S|5|8.810000||
B|MU|20251107|12:38:55|S|30|229.780000||
B|NVDY|20251107|12:38:55|S|1000|14.900000||
B|SOFI|20251107|12:38:55|S|50|26.525000||
B|VGSH|20251107|12:38:55|S|1|58.767600||
B|ZTS|20251107|12:38:55|S|1|118.786100||
B|BIOX|20251107|12:38:56|S|47|1.760000||
B|CPAY|20251107|12:38:56|S|7|274.300000||
B|CPRI|20251107|12:38:56|S|7|21.460500||
B|NVDA|20251107|12:38:56|S|41|182.089000||
B|QQQ|20251107|12:38:56|S|50|601.210000||
B|TQQQ|20251107|12:38:56|S|1|101.229300||
B|TQQQ|20251107|12:38:56|S|100|101.270700||
B|BIOX|20251107|12:38:57|S|191|1.760000||
B|FOUR|20251107|12:38:57|S|20|63.490000||
B|GEHC|20251107|12:38:57|S|238|73.010500||
B|MRNA|20251107|12:38:57|S|20|23.490000||
B|NBIS|20251107|12:38:57|S|84|105.390000||
B|NVDA|20251107|12:38:57|S|15|182.059300||
B|RKLB|20251107|12:38:57|E|10|47.660000||
B|SMCI|20251107|12:38:57|S|150|38.720000||
B|SPY|20251107|12:38:57|S|40|662.989300||
B|XLK|20251107|12:38:57|S|100|283.195300||
B|ZM|20251107|12:38:57|S|6|80.965000||
B|ZTS|20251107|12:38:57|S|6|118.929500||
B|AIRS|20251107|12:38:58|S|400|5.975000||
B|AMD|20251107|12:38:58|S|131|227.820000||
B|B|20251107|12:38:58|S|1|32.585000||
B|NBIS|20251107|12:38:58|S|202|105.360000||
B|NBIS|20251107|12:38:58|S|234|105.360000||
B|QBTS|20251107|12:38:58|S|100|26.980000||
B|SNDK|20251107|12:38:58|S|99|212.470000||
B|ZTS|20251107|12:38:58|S|100|118.929500||
B|DJCO|20251107|12:38:59|S|39|391.500000||
B|JOYY|20251107|12:38:59|S|191|58.930000||
B|NBIS|20251107|12:38:59|S|100|105.250000||
B|NVDA|20251107|12:38:59|S|100|182.094800||
B|ZM|20251107|12:38:59|S|10|80.955000||
B|CVGW|20251107|12:39:00|S|3|21.770000||
B|IJH|20251107|12:39:00|S|254|63.995000||
B|PLTR|20251107|12:39:00|S|15|172.250000||
B|RKLB|20251107|12:39:00|E|11|47.720000||
B|CMCSA|20251107|12:39:01|S|37|27.215000||
B|META|20251107|12:39:01|S|5|607.797000||
B|MTSI|20251107|12:39:01|S|11|167.700000||
B|NVDA|20251107|12:39:01|S|100|182.204700||
B|NVDA|20251107|12:39:01|S|200|182.209300||
B|RDDT|20251107|12:39:01|S|100|186.080000||
B|SGOV|20251107|12:39:01|S|14|100.460000||
B|SNDK|20251107|12:39:01|S|10|212.640000||
B|TSLA|20251107|12:39:01|S|40|427.030000||
B|TSLA|20251107|12:39:01|S|45|427.040000||
B|EVSM|20251107|12:39:02|S|100|50.365000||
B|KMI|20251107|12:39:02|S|1300|26.315500||
B|NNE|20251107|12:39:02|S|20|35.920000||
B|NVDA|20251107|12:39:02|S|100|182.199000||
B|PLTR|20251107|12:39:02|S|166|172.410000||
B|QQQM|20251107|12:39:02|S|1|247.530000||
B|TSLA|20251107|12:39:02|S|55|426.950000||
B|TSLA|20251107|12:39:02|S|1000|426.960000||
B|VTR|20251107|12:39:02|S|100|75.400000||
B|AAPL|20251107|12:39:03|S|50|268.760000||
B|HIMS|20251107|12:39:03|S|14|39.850000||
B|IBKR|20251107|12:39:03|S|20|68.795000||
B|SPY|20251107|12:39:03|S|40|663.089300||
B|TSLA|20251107|12:39:03|S|200|426.910000||
B|TSLA|20251107|12:39:03|S|400|426.920000||
B|YPF|20251107|12:39:03|S|100|35.702200||
B|DAL|20251107|12:39:04|S|187|57.291000||
B|OMF|20251107|12:39:04|S|100|59.210000||
B|SRTY|20251107|12:39:04|S|801|12.260100||
B|TSLQ|20251107|12:39:04|S|226|24.030000||
B|GEV|20251107|12:39:05|S|53|560.840000||
B|TSLA|20251107|12:39:05|S|45|427.397000||
B|TSLA|20251107|12:39:05|S|50|427.397500||
B|MGK|20251107|12:39:06|S|1|402.680000||
B|ORGO|20251107|12:39:06|S|1|5.765000||
B|TSLA|20251107|12:39:06|S|66|427.260000||
B|TSLA|20251107|12:39:06|S|234|427.280000||
B|TSLL|20251107|12:39:06|S|84|18.680000||
B|BE|20251107|12:39:07|S|50|127.365000||
B|GOOGL|20251107|12:39:07|S|50|277.028500||
B|IONQ|20251107|12:39:07|S|204|53.350000||
B|LRCX|20251107|12:39:07|S|1|155.180000||
B|NEE|20251107|12:39:07|S|20|82.910000||
B|RXRX|20251107|12:39:07|S|100|4.275000||
B|TSLA|20251107|12:39:07|S|200|427.322700||
B|AAPL|20251107|12:39:08|S|5|268.780000||
B|AEIS|20251107|12:39:08|S|9|213.240000||
B|ETHE|20251107|12:39:08|S|1000|27.730700||
B|GOOGL|20251107|12:39:08|S|100|276.994400||
B|SOUN|20251107|12:39:08|S|200|14.185000||
B|AMD|20251107|12:39:09|S|25|228.040000||
B|FLY|20251107|12:39:09|S|800|18.940000||
B|IONQ|20251107|12:39:09|S|18|53.440000||
B|MSTR|20251107|12:39:09|S|50|233.790000||
B|TSLA|20251107|12:39:09|S|107|427.497600||
B|IWM|20251107|12:39:10|S|500|237.589200||
B|JPM|20251107|12:39:10|S|2|309.015000||
B|TTD|20251107|12:39:10|S|15|42.589000||
B|CMG|20251107|12:39:11|S|1|30.060700||
B|ETHE|20251107|12:39:11|S|1000|27.740700||
B|QBTX|20251107|12:39:11|S|20|49.030000||
B|SOUN|20251107|12:39:11|S|50|14.185200||
B|TQQQ|20251107|12:39:11|S|40|101.369300||
B|VTR|20251107|12:39:11|S|100|75.390000||
B|AMZN|20251107|12:39:12|S|1|239.920000||
B|HOOD|20251107|12:39:12|S|3|125.320000||
B|META|20251107|12:39:12|S|1|607.800000||
B|SNDK|20251107|12:39:12|S|5|212.520000||
B|VFF|20251107|12:39:12|S|5|2.910000||
B|AMD|20251107|12:39:13|S|40|228.009100||
B|OPRA|20251107|12:39:13|S|10|13.940000||
B|TTWO|20251107|12:39:13|S|4|229.215000||
B|WDC|20251107|12:39:13|S|100|155.780000||
B|Z|20251107|12:39:13|S|7|72.079100||
B|ZM|20251107|12:39:13|S|7|80.950000||
B|BLNE|20251107|12:39:14|S|400|1.940000||
B|BW|20251107|12:39:14|S|200|4.880000||
B|CRCL|20251107|12:39:14|S|30|100.250000||
B|PYPL|20251107|12:39:14|S|1|65.215000||
B|VXX|20251107|12:39:14|S|100|36.790000||
B|AMD|20251107|12:39:15|S|50|227.980000||
B|CLSK|20251107|12:39:15|S|100|14.685000||
B|KBH|20251107|12:39:15|S|20|60.242200||
B|SOUN|20251107|12:39:15|S|10|14.195000||
B|SOXL|20251107|12:39:15|S|500|38.375000||
B|DKNG|20251107|12:39:16|S|100|28.475000||
B|SDS|20251107|12:39:16|S|10|14.679900||
B|SNDK|20251107|12:39:16|S|10|212.655000||
B|WDC|20251107|12:39:16|S|3|155.865600||
B|BAK|20251107|12:39:17|S|900|2.465000||
B|META|20251107|12:39:17|S|1|607.997300||
B|SOXL|20251107|12:39:17|S|250|38.389300||
B|AMD|20251107|12:39:18|S|100|227.990000||
B|GEV|20251107|12:39:18|S|38|561.660000||
B|IBIT|20251107|12:39:18|S|100|57.980000||
B|MAGY|20251107|12:39:18|S|10|54.440000||
B|CHI|20251107|12:39:19|S|100|10.955000||
B|MP|20251107|12:39:20|S|60|55.450000||
B|NTLA|20251107|12:39:20|S|80|9.019100||
B|SOXL|20251107|12:39:20|S|40|38.379300||
B|TSLA|20251107|12:39:20|S|40|427.597500||
B|TSLQ|20251107|12:39:20|S|160|23.955000||
B|ETHU|20251107|12:39:21|S|200|77.910000||
B|JPM|20251107|12:39:21|S|1|309.035000||
B|TSLA|20251107|12:39:21|S|87|427.830000||
B|TSLA|20251107|12:39:21|S|109|427.830000||
B|USD|20251107|12:39:21|S|100|100.867000||
B|AAPL|20251107|12:39:22|S|5|268.681200||
B|BABA|20251107|12:39:22|S|2|163.250000||
B|BKYI|20251107|12:39:22|S|1|1.008500||
B|GDS|20251107|12:39:22|S|29|32.420000||
B|SOXL|20251107|12:39:22|S|100|38.375000||
B|TSLA|20251107|12:39:22|S|80|427.730000||
B|SMST|20251107|12:39:23|S|400|47.375000||
B|UNIT|20251107|12:39:23|S|100|6.415000||
B|GEV|20251107|12:39:24|S|42|561.650000||
B|META|20251107|12:39:24|S|6|608.136800||
B|NUTX|20251107|12:39:24|S|100|112.790000||
B|NUTX|20251107|12:39:24|S|100|113.340000||
B|META|20251107|12:39:25|S|100|608.033200||
B|WEC|20251107|12:39:25|S|20|112.140000||
B|OKLO|20251107|12:39:26|S|266|102.170000||
B|PNW|20251107|12:39:26|S|10|87.050000||
B|RIOT|20251107|12:39:26|S|1|16.550000||
B|SAIC|20251107|12:39:26|S|1|90.515000||
B|U|20251107|12:39:26|S|490|38.400000||
B|AFRM|20251107|12:39:27|S|100|69.448000||
B|EOSE|20251107|12:39:27|S|100|15.189300||
B|GEV|20251107|12:39:27|S|38|561.650000||
B|MSTY|20251107|12:39:27|S|1|9.393900||
B|NVDA|20251107|12:39:27|S|1|182.309900||
B|PLTR|20251107|12:39:27|S|100|172.610000||
B|RKLB|20251107|12:39:27|S|100|47.800000||
B|AKAM|20251107|12:39:28|S|100|83.440000||
B|COIN|20251107|12:39:28|S|1|299.520000||
B|CRWV|20251107|12:39:28|S|200|104.010000||
B|ICLN|20251107|12:39:28|S|186|17.349300||
B|NVDA|20251107|12:39:28|S|100|182.307400||
B|TSLA|20251107|12:39:28|S|1|427.980000||
B|TSLA|20251107|12:39:28|S|20|427.970000||
B|LFCR|20251107|12:39:29|S|100|6.870000||
B|QQQ|20251107|12:39:29|S|759|601.509300||
B|SGOV|20251107|12:39:29|S|200|100.460000||
B|SGOV|20251107|12:39:29|S|300|100.460000||
B|TQQQ|20251107|12:39:29|S|500|101.455000||
B|TSLA|20251107|12:39:29|S|95|428.040000||
B|TSLL|20251107|12:39:29|S|100|18.730000||
B|TSLL|20251107|12:39:29|S|100|18.730000||
B|TSLL|20251107|12:39:29|S|100|18.730000||
B|TSLL|20251107|12:39:29|S|100|18.730000||
B|TSLL|20251107|12:39:29|S|100|18.735000||
B|TSLL|20251107|12:39:29|S|185|18.730000||
B|TSLL|20251107|12:39:29|S|230|18.725000||
B|TSLL|20251107|12:39:29|S|400|18.730000||
B|BHF|20251107|12:39:30|S|100|65.730000||
B|BLLN|20251107|12:39:30|S|5|104.957900||
B|ELF|20251107|12:39:31|S|20|70.120000||
B|ETHW|20251107|12:39:31|S|24|24.215000||
B|HTZ|20251107|12:39:31|S|2|6.450000||
B|MP|20251107|12:39:31|S|1|55.540000||
B|NET|20251107|12:39:31|S|5|221.470000||
B|TSLA|20251107|12:39:31|S|3|427.940000||
B|TSLA|20251107|12:39:31|S|80|427.910000||
B|SYNA|20251107|12:39:32|S|100|63.400000||
B|GES|20251107|12:39:33|S|20|16.945000||
B|GRNY|20251107|12:39:33|S|20|24.849300||
B|AAPL|20251107|12:39:34|S|10|268.671400||
B|CONL|20251107|12:39:34|S|158|27.540000||
B|GOOGL|20251107|12:39:34|S|2|277.141000||
B|META|20251107|12:39:34|S|8|608.265000||
B|ORC|20251107|12:39:34|S|18|7.330000||
B|QQQ|20251107|12:39:34|S|160|601.495000||
B|RKLB|20251107|12:39:34|S|20|47.838600||
B|Z|20251107|12:39:34|S|100|72.079100||
B|AISP|20251107|12:39:35|S|20|3.989900||
B|MP|20251107|12:39:35|S|100|55.580000||
B|UL|20251107|12:39:35|S|83|61.490000||
B|IBIT|20251107|12:39:36|S|100|58.005000||
B|NEE|20251107|12:39:36|S|341|82.946800||
B|QQQ|20251107|12:39:36|S|5|601.555000||
B|RGTI|20251107|12:39:36|S|194|31.505300||
B|TSLA|20251107|12:39:36|S|10|428.070000||
B|CCJ|20251107|12:39:37|S|40|88.580000||
B|COIN|20251107|12:39:37|S|10|299.624300||
B|NNE|20251107|12:39:37|S|19|35.980000||
B|TQQQ|20251107|12:39:37|S|50|101.479300||
B|TSLA|20251107|12:39:37|S|11|428.040000||
B|TSLA|20251107|12:39:37|S|54|427.990000||
B|TSLA|20251107|12:39:37|S|200|428.030000||
B|TSLA|20251107|12:39:37|S|277|427.990000||
B|NVDA|20251107|12:39:38|S|2|182.269000||
B|NVDA|20251107|12:39:38|S|30|182.299000||
B|NVDA|20251107|12:39:38|S|50|182.269000||
B|MP|20251107|12:39:39|S|55|55.600000||
B|OKLO|20251107|12:39:39|S|50|102.240000||
B|TDY|20251107|12:39:39|S|4|505.610000||
B|TQQQ|20251107|12:39:39|S|4|101.405300||
B|WDC|20251107|12:39:39|S|1|155.840000||
B|AMD|20251107|12:39:40|S|100|227.970000||
B|ASML|20251107|12:39:40|S|10|1004.080000||
B|BKYI|20251107|12:39:40|S|100|1.010000||
B|DKNG|20251107|12:39:40|S|500|28.469100||
B|KSPI|20251107|12:39:40|S|100|71.060000||
B|NPCE|20251107|12:39:40|S|100|13.050000||
B|TSLA|20251107|12:39:40|S|80|427.900000||
B|IBM|20251107|12:39:41|S|1|303.550000||
B|INTC|20251107|12:39:41|S|55|37.349300||
B|NVDA|20251107|12:39:41|S|300|182.160000||
B|SPY|20251107|12:39:41|S|1|663.240000||
B|TQQQ|20251107|12:39:41|S|1|101.390700||
B|WELL|20251107|12:39:41|S|100|188.250000||
B|MO|20251107|12:39:42|S|4|57.969300||
B|TSLA|20251107|12:39:42|S|100|427.972900||
B|ACB|20251107|12:39:43|S|16|4.455000||
B|KSPI|20251107|12:39:43|S|100|71.070000||
B|KSPI|20251107|12:39:43|S|100|71.070000||
B|TSLA|20251107|12:39:43|S|40|427.980000||
B|FROG|20251107|12:39:44|S|25|59.230000||
B|IGIB|20251107|12:39:44|S|181|53.890000||
B|JOBY|20251107|12:39:44|S|6|13.455000||
B|TQQQ|20251107|12:39:44|S|390|101.400000||
B|ARM|20251107|12:39:45|S|3|147.402000||
B|IBIT|20251107|12:39:45|S|900|57.970000||
B|CRM|20251107|12:39:46|S|1|237.370000||
B|MO|20251107|12:39:46|S|100|57.969300||
B|TSLA|20251107|12:39:46|S|80|427.940000||
B|CRM|20251107|12:39:47|S|2|237.410000||
B|QIPT|20251107|12:39:47|S|100|2.430000||
B|SBIT|20251107|12:39:47|S|188|34.575000||
B|CAVA|20251107|12:39:48|S|1|47.600000||
B|QIPT|20251107|12:39:48|S|2800|2.440000||
B|TSLA|20251107|12:39:48|S|32|428.020000||
B|TSM|20251107|12:39:48|S|70|280.690000||
B|AMD|20251107|12:39:49|S|100|228.037600||
B|META|20251107|12:39:49|S|100|608.302900||
B|SRLN|20251107|12:39:49|S|19|41.255000||
B|TSLA|20251107|12:39:49|S|80|427.940000||
B|TSM|20251107|12:39:49|S|2|280.610000||
B|VT|20251107|12:39:49|S|30|137.359300||
B|TQQQ|20251107|12:39:50|S|10|101.399300||
B|CELH|20251107|12:39:51|S|100|41.838800||
B|MP|20251107|12:39:51|S|26|55.635000||
B|MP|20251107|12:39:51|S|100|55.635000||
B|TGEN|20251107|12:39:51|S|75|7.800000||
B|TNA|20251107|12:39:51|S|2|41.790000||
B|TSLA|20251107|12:39:51|S|234|427.940000||
B|VOO|20251107|12:39:51|S|3|609.802800||
B|ASTS|20251107|12:39:52|S|70|66.145000||
B|NVDU|20251107|12:39:52|S|26|121.440000||
B|PFE|20251107|12:39:52|S|100|24.205000||
B|TSLA|20251107|12:39:52|S|20|427.880000||
B|AFRM|20251107|12:39:53|S|50|69.586900||
B|SE|20251107|12:39:53|S|1|146.626300||
B|TSLA|20251107|12:39:53|S|45|427.860000||
B|TSLA|20251107|12:39:53|S|97|427.890000||
B|ZM|20251107|12:39:53|S|100|81.010000||
B|ZS|20251107|12:39:53|S|40|315.250000||
B|CRSP|20251107|12:39:54|S|3|53.040000||
B|MBIN|20251107|12:39:54|S|8|31.170000||
B|TLTW|20251107|12:39:54|S|30|23.385000||
B|WMT|20251107|12:39:54|S|2300|102.480000||
B|MTC|20251107|12:39:55|S|60|3.080000||
B|QTOP|20251107|12:39:55|S|10|31.310000||
B|TQQQ|20251107|12:39:55|S|2|101.385300||
B|AAPL|20251107|12:39:56|S|200|268.558100||
B|IJR|20251107|12:39:56|S|1647|116.514200||
B|LRCX|20251107|12:39:56|S|1|155.120000||
B|APLD|20251107|12:39:57|S|15|29.255000||
B|ETHU|20251107|12:39:57|S|200|77.940000||
B|ETHU|20251107|12:39:57|S|200|77.940000||
B|ETHU|20251107|12:39:57|S|1000|77.980000||
B|MP|20251107|12:39:57|S|100|55.630000||
B|TSLA|20251107|12:39:57|S|40|427.887800||
B|AMD|20251107|12:39:58|S|8|228.137500||
B|BEKE|20251107|12:39:58|S|100|15.445000||
B|HOOD|20251107|12:39:58|S|20|125.210000||
B|HUT|20251107|12:39:58|S|100|42.410000||
B|QQQ|20251107|12:39:58|S|134|601.415000||
B|RDW|20251107|12:39:58|S|300|6.175000||
B|SQQQ|20251107|12:39:58|S|200|15.015000||
B|CIFR|20251107|12:39:59|S|500|20.309300||
B|META|20251107|12:39:59|S|2|608.330000||
B|QQQ|20251107|12:39:59|S|400|601.435000||
B|TEM|20251107|12:39:59|S|73|68.745000||
B|TSLA|20251107|12:39:59|S|1|427.930000||
B|NKE|20251107|12:40:00|S|2|60.419300||
B|PLUG|20251107|12:40:00|S|20|2.430000||
B|TSLA|20251107|12:40:00|S|91|427.910000||
B|ELF|20251107|12:40:01|S|4|70.090000||
B|ASTS|20251107|12:40:02|S|14|66.170000||
B|O|20251107|12:40:02|S|2|56.629300||
B|TQQQ|20251107|12:40:02|S|2|101.427600||
B|AMAT|20251107|12:40:04|S|2|226.290000||
B|MU|20251107|12:40:04|S|184|229.830000||
B|O|20251107|12:40:04|S|1|56.629300||
B|SPY|20251107|12:40:04|S|40|663.220000||
B|AAPL|20251107|12:40:05|S|3|268.557000||
B|MDT|20251107|12:40:05|S|22|91.525000||
B|ADUS|20251107|12:40:06|S|100|112.660000||
B|BRK/B|20251107|12:40:06|S|93|498.306100||
B|HIMS|20251107|12:40:06|S|10|39.910000||
B|MP|20251107|12:40:06|S|100|55.610000||
B|TQQQ|20251107|12:40:06|S|400|101.432300||
B|ZTS|20251107|12:40:06|S|5|118.910700||
B|DD|20251107|12:40:07|S|2|39.572500||
B|DUOL|20251107|12:40:07|S|18|191.960000||
B|INTC|20251107|12:40:07|S|150|37.359300||
B|MRNA|20251107|12:40:07|S|50|23.520000||
B|SQQQ|20251107|12:40:07|S|200|15.015000||
B|TSLA|20251107|12:40:07|S|3|427.970000||
B|AAPL|20251107|12:40:08|S|105|268.568800||
B|DXPE|20251107|12:40:08|S|10|98.820000||
B|RIOT|20251107|12:40:08|S|300|16.549100||
B|TSLA|20251107|12:40:08|S|50|427.949100||
B|TSLA|20251107|12:40:08|S|58|428.007300||
B|TSLA|20251107|12:40:08|S|62|427.990000||
B|TSLA|20251107|12:40:08|S|80|427.932400||
B|UVXY|20251107|12:40:08|S|500|11.930000||
B|BBAR|20251107|12:40:09|S|500|15.770000||
B|IBIT|20251107|12:40:09|S|442|57.970000||
B|NVDA|20251107|12:40:09|S|47|182.219100||
B|SOXL|20251107|12:40:09|S|250|38.429300||
B|STX|20251107|12:40:09|S|2|268.120000||
B|ADBE|20251107|12:40:10|S|81|323.625000||
B|AMD|20251107|12:40:10|S|87|228.130000||
B|TSLA|20251107|12:40:10|S|80|427.890000||
B|URA|20251107|12:40:10|S|100|45.300000||
B|URA|20251107|12:40:10|S|400|45.305000||
B|YPF|20251107|12:40:10|S|79|35.670000||
B|YPF|20251107|12:40:10|S|81|35.660000||
B|YPF|20251107|12:40:10|S|107|35.678000||
B|JAAA|20251107|12:40:11|S|2|50.593500||
B|RUBI|20251107|12:40:11|S|100|0.321801||
B|UVXY|20251107|12:40:11|S|400|11.935000||
B|UVXY|20251107|12:40:11|S|900|11.938700||
B|SNDK|20251107|12:40:12|S|2|213.170000||
B|SNDK|20251107|12:40:12|S|10|213.170000||
B|MXI|20251107|12:40:13|S|13|89.170000||
B|Z|20251107|12:40:13|S|100|72.080600||
B|INTC|20251107|12:40:14|S|10|37.379300||
B|IWF|20251107|12:40:14|S|1|465.080000||
B|WMT|20251107|12:40:14|S|1|102.460000||
B|AZI|20251107|12:40:15|S|2900|0.096000||
B|LAC|20251107|12:40:15|S|10|4.650000||
B|LMTL|20251107|12:40:15|S|1|27.900000||
B|SHOP|20251107|12:40:15|S|5408|148.819900||
B|WMT|20251107|12:40:15|S|600|102.454700||
B|BRK/B|20251107|12:40:17|S|46|498.315800||
B|CRWV|20251107|12:40:17|S|50|103.790000||
B|IPDN|20251107|12:40:17|S|20|2.390000||
B|MBRX|20251107|12:40:17|S|708|0.468800||
B|MELI|20251107|12:40:17|S|5|2107.111000||
B|META|20251107|12:40:17|S|3|608.360000||
B|MMD|20251107|12:40:17|S|100|15.060000||
B|QQQ|20251107|12:40:17|S|500|601.470900||
B|TER|20251107|12:40:17|S|50|176.800000||
B|TSLA|20251107|12:40:17|S|140|427.865000||
B|MBIN|20251107|12:40:18|S|8|31.210000||
B|QCOM|20251107|12:40:18|S|100|168.925000||
B|TNA|20251107|12:40:18|S|2|41.779300||
B|TSLA|20251107|12:40:18|S|93|427.855000||
B|MU|20251107|12:40:19|S|102|230.010000||
B|VOO|20251107|12:40:19|S|12|609.818800||
B|WBTN|20251107|12:40:19|S|2|16.268300||
B|CLS|20251107|12:40:20|S|2|308.910000||
B|CVNA|20251107|12:40:20|S|40|294.850000||
B|CVNA|20251107|12:40:20|S|40|294.920000||
B|IWM|20251107|12:40:20|S|5|237.689300||
B|MODG|20251107|12:40:20|S|1000|10.235000||
B|ULTY|20251107|12:40:20|S|6|4.510000||
B|EOSE|20251107|12:40:21|S|100|15.310000||
B|IWM|20251107|12:40:21|S|5|237.669300||
B|VXUS|20251107|12:40:21|S|1|73.610000||
B|CRM|20251107|12:40:22|S|6|237.350000||
B|CRWV|20251107|12:40:22|S|30|103.790000||
B|TEM|20251107|12:40:22|S|155|68.783700||
B|TSLA|20251107|12:40:22|S|100|427.650000||
B|NVDA|20251107|12:40:23|S|200|182.180700||
B|SOXS|20251107|12:40:23|S|12200|3.970000||
B|UNH|20251107|12:40:23|S|100|317.135700||
B|PFE|20251107|12:40:24|S|50|24.195000||
B|TSLA|20251107|12:40:24|S|5|427.632200||
B|WCC|20251107|12:40:24|S|12|252.245000||
B|AAPL|20251107|12:40:25|S|250|268.490000||
B|AGYS|20251107|12:40:25|S|1|126.810000||
B|FTAI|20251107|12:40:25|S|18|158.638200||
B|HIMS|20251107|12:40:25|S|100|39.915000||
B|IDR|20251107|12:40:25|S|6|29.910000||
B|META|20251107|12:40:25|S|100|608.145700||
B|PFE|20251107|12:40:25|S|200|24.190000||
B|PFE|20251107|12:40:25|S|600|24.190000||
B|SNDK|20251107|12:40:25|S|20|213.020000||
B|AMD|20251107|12:40:26|S|1|227.990000||
B|EL|20251107|12:40:26|S|1|86.305000||
B|FLY|20251107|12:40:26|S|200|18.980000||
B|FLY|20251107|12:40:26|S|431|18.980000||
B|FOXA|20251107|12:40:26|S|20|65.920000||
B|META|20251107|12:40:26|S|2|608.245000||
B|UNH|20251107|12:40:26|S|1|317.107600||
B|CRWV|20251107|12:40:27|S|20|103.770000||
B|HIMZ|20251107|12:40:27|S|10|9.780000||
B|SNDK|20251107|12:40:27|S|14|213.020000||
B|TEM|20251107|12:40:27|S|196|68.755000||
B|BMNR|20251107|12:40:28|S|100|38.020000||
B|NIO|20251107|12:40:28|S|44|6.705000||
B|UNH|20251107|12:40:28|S|68|317.146500||
B|VAL|20251107|12:40:28|S|22|53.420000||
B|GLXY|20251107|12:40:29|S|300|29.530000||
B|IBM|20251107|12:40:29|S|5|303.320000||
B|XLK|20251107|12:40:29|S|100|283.265300||
B|META|20251107|12:40:30|S|1|608.135000||
B|SBUX|20251107|12:40:30|S|100|85.040900||
B|SCCO|20251107|12:40:30|S|2|136.085000||
B|AAPL|20251107|12:40:31|S|40|268.542800||
B|MCW|20251107|12:40:31|S|142|5.150000||
B|QQQI|20251107|12:40:31|S|5|53.403500||
B|SGOV|20251107|12:40:31|S|112|100.460000||
B|LOMA|20251107|12:40:32|S|191|10.530000||
B|RKLB|20251107|12:40:32|S|197|47.968600||
B|SPY|20251107|12:40:32|S|5|663.079100||
B|INO|20251107|12:40:33|S|300|2.035000||
B|KEY|20251107|12:40:33|S|10|17.605000||
B|NBIS|20251107|12:40:33|S|5|105.670000||
B|XLE|20251107|12:40:33|S|1|88.979300||
B|CLS|20251107|12:40:34|S|50|308.750000||
B|HTZ|20251107|12:40:34|S|100|6.490000||
B|MSFT|20251107|12:40:34|S|1|494.430000||
B|SPY|20251107|12:40:34|S|30|663.069300||
B|TSLA|20251107|12:40:34|S|50|427.660000||
B|DLY|20251107|12:40:35|S|70|14.880400||
B|QBTS|20251107|12:40:35|S|125|27.085000||
B|UNH|20251107|12:40:35|S|1|317.190000||
B|USOY|20251107|12:40:35|S|100|7.080000||
B|CMG|20251107|12:40:36|S|17|30.073500||
B|TSLA|20251107|12:40:36|S|63|427.790000||
B|TSLQ|20251107|12:40:36|S|227|23.960000||
B|SOXL|20251107|12:40:37|S|400|38.410000||
B|SOXL|20251107|12:40:37|S|3071|38.409300||
B|COPX|20251107|12:40:38|S|150|60.115000||
B|QCOM|20251107|12:40:38|S|10|169.045000||
B|TSM|20251107|12:40:38|S|12|280.530000||
B|BE|20251107|12:40:39|S|50|127.440000||
B|MU|20251107|12:40:39|S|19|229.960000||
B|PLTU|20251107|12:40:39|S|1|87.120000||
B|SPXL|20251107|12:40:39|S|106|205.528600||
B|UI|20251107|12:40:39|E|10|621.350000||
B|HOOD|20251107|12:40:40|S|1|124.910000||
B|O|20251107|12:40:40|S|6|56.629300||
B|V|20251107|12:40:40|S|9|335.376100||
B|AAPL|20251107|12:40:42|S|20|268.561500||
B|ACHR|20251107|12:40:42|S|1067|7.529300||
B|MSFU|20251107|12:40:42|S|32|46.800000||
B|PBR|20251107|12:40:42|S|46|12.815000||
B|QQQ|20251107|12:40:42|S|43|601.399300||
B|SLV|20251107|12:40:42|S|1|43.720000||
B|ALAB|20251107|12:40:43|S|5|156.340000||
B|TEO|20251107|12:40:43|S|96|11.920000||
B|ALB|20251107|12:40:44|S|100|96.085000||
B|ELF|20251107|12:40:44|S|100|70.108300||
B|QQQ|20251107|12:40:44|S|5|601.377700||
B|SPY|20251107|12:40:44|S|10|663.145000||
B|NKE|20251107|12:40:45|S|34|60.415200||
B|VOO|20251107|12:40:45|S|40|609.710000||
B|ABNB|20251107|12:40:46|S|1|118.230000||
B|QBTZ|20251107|12:40:46|S|100|17.710000||
B|QBTZ|20251107|12:40:46|S|100|17.720000||
B|WELL|20251107|12:40:46|S|2|187.960000||
B|GOOG|20251107|12:40:47|S|29|277.760000||
B|JEPQ|20251107|12:40:47|S|5|56.970000||
B|QQQ|20251107|12:40:47|S|3|601.339300||
B|SOXL|20251107|12:40:47|S|40|38.415000||
B|UNH|20251107|12:40:47|S|16|317.080000||
B|ARQT|20251107|12:40:48|S|296|23.600000||
B|GDC|20251107|12:40:48|E|4|3.520000||
B|UBER|20251107|12:40:48|S|200|90.746700||
B|ZTO|20251107|12:40:48|S|7|18.635000||
B|ZTO|20251107|12:40:48|S|20|18.635000||
B|AMZN|20251107|12:40:49|S|60|239.815000||
B|MP|20251107|12:40:49|S|9|55.640000||
B|CVX|20251107|12:40:51|S|8|154.878800||
B|TSLA|20251107|12:40:51|S|54|427.695000||
B|VOO|20251107|12:40:51|S|1|609.738800||
B|LLY|20251107|12:40:52|S|1|906.875000||
B|MU|20251107|12:40:52|S|122|230.014800||
B|MUU|20251107|12:40:52|S|200|74.045400||
B|NVDA|20251107|12:40:52|S|100|182.160000||
B|YGMZ|20251107|12:40:52|S|5710|0.137100||
B|AMD|20251107|12:40:53|S|100|228.000000||
B|ACHR|20251107|12:40:54|S|198|7.535000||
B|SOXL|20251107|12:40:54|S|13|38.385000||
B|UBER|20251107|12:40:54|S|255|90.748800||
B|GDX|20251107|12:40:55|S|1|71.280700||
B|GLD|20251107|12:40:55|S|1|367.895000||
B|LUNR|20251107|12:40:55|S|100|9.270000||
B|PG|20251107|12:40:55|S|7|147.050000||
B|AKAM|20251107|12:40:56|S|8|83.580000||
B|AKAM|20251107|12:40:56|S|63|83.560000||
B|BMNR|20251107|12:40:56|S|300|37.960000||
B|BMNR|20251107|12:40:56|S|600|37.965000||
B|CLS|20251107|12:40:56|S|1|309.270000||
B|QBTZ|20251107|12:40:56|S|266|17.740000||
B|SPY|20251107|12:40:56|S|18|663.099300||
B|URG|20251107|12:40:56|S|1000|1.245000||
B|CNK|20251107|12:40:57|S|543|28.549700||
B|LCID|20251107|12:40:57|S|50|17.165000||
B|TSLA|20251107|12:40:57|S|3|427.570000||
B|TSLA|20251107|12:40:57|S|21|427.560000||
B|BBAI|20251107|12:40:58|S|10|5.469900||
B|BMNR|20251107|12:40:58|S|100|37.990000||
B|DASH|20251107|12:40:58|S|1|199.016000||
B|HSIC|20251107|12:40:58|S|28|71.270000||
B|GOOG|20251107|12:40:59|S|2|277.700000||
B|NVDL|20251107|12:40:59|S|200|86.747000||
B|PFE|20251107|12:40:59|S|70|24.185000||
B|TOPP|20251107|12:40:59|S|4|1.160000||
B|COKE|20251107|12:41:00|S|4|137.180000||
B|MAGY|20251107|12:41:00|S|14|54.440000||
B|SNDK|20251107|12:41:00|S|99|212.660000||
B|VOO|20251107|12:41:00|S|5|609.720000||
B|TSLL|20251107|12:41:01|S|2|18.699800||
B|ACHR|20251107|12:41:02|S|1|7.519300||
B|DUOL|20251107|12:41:02|S|5|191.570000||
B|GTLB|20251107|12:41:02|S|100|44.510000||
B|VHT|20251107|12:41:02|S|9|270.230000||
B|AAPL|20251107|12:41:03|S|6|268.525000||
B|EOSE|20251107|12:41:03|S|50|15.270700||
B|META|20251107|12:41:03|S|3|607.895000||
B|NVDA|20251107|12:41:03|S|100|182.110100||
B|SVIX|20251107|12:41:03|S|200|18.150000||
B|TSM|20251107|12:41:03|S|6|280.480000||
B|AMD|20251107|12:41:04|S|1|227.989500||
B|JEPQ|20251107|12:41:04|S|500|56.965000||
B|UAVS|20251107|12:41:04|E|1|1.279900||
B|UBER|20251107|12:41:04|S|10|90.710000||
B|ARM|20251107|12:41:05|S|100|147.330000||
B|CAG|20251107|12:41:05|S|244|17.119300||
B|FETH|20251107|12:41:05|S|9|33.705000||
B|LLY|20251107|12:41:05|S|10|907.770000||
B|SE|20251107|12:41:05|S|200|146.405300||
B|SE|20251107|12:41:05|S|200|146.410000||
B|CRWV|20251107|12:41:06|S|234|103.570000||
B|FE|20251107|12:41:06|S|196|45.519900||
B|SMCI|20251107|12:41:06|S|300|38.720000||
B|TSLA|20251107|12:41:06|S|1|427.480000||
B|UBER|20251107|12:41:06|S|200|90.700000||
B|AZI|20251107|12:41:07|S|10000|0.098000||
B|TSLA|20251107|12:41:07|S|10|427.495000||
B|UBER|20251107|12:41:07|S|2|90.718600||
B|UNH|20251107|12:41:07|S|68|317.080000||
B|DDOG|20251107|12:41:08|S|100|184.220000||
B|GOOGL|20251107|12:41:08|S|25|277.060000||
B|IWM|20251107|12:41:08|S|800|237.642800||
B|YUM|20251107|12:41:08|S|80|149.025000||
B|ACHR|20251107|12:41:09|S|10|7.519300||
B|ACHR|20251107|12:41:09|S|75|7.519300||
B|CHTR|20251107|12:41:09|S|5|213.870000||
B|NVDA|20251107|12:41:09|S|100|182.052500||
B|UNH|20251107|12:41:09|S|10|317.080000||
B|ACHR|20251107|12:41:10|S|13|7.517600||
B|FOUR|20251107|12:41:10|S|40|63.525000||
B|FRDM|20251107|12:41:11|S|354|46.865000||
B|NEE|20251107|12:41:11|S|200|83.048600||
B|UNH|20251107|12:41:11|S|97|317.080000||
B|ARKK|20251107|12:41:12|S|1|78.390000||
B|PFLT|20251107|12:41:12|S|400|9.150000||
B|SVIX|20251107|12:41:12|S|200|18.145000||
B|TSLA|20251107|12:41:12|S|10|427.340000||
B|TTAN|20251107|12:41:12|S|10|92.404500||
B|HIMS|20251107|12:41:13|S|25|39.869100||
B|HIMS|20251107|12:41:13|S|400|39.860000||
B|NBIS|20251107|12:41:13|S|200|105.410000||
B|NVDA|20251107|12:41:13|S|200|182.085000||
B|SMCL|20251107|12:41:13|S|300|8.575000||
B|SOLT|20251107|12:41:13|S|300|12.020000||
B|LEU|20251107|12:41:14|S|2|267.360000||
B|XLK|20251107|12:41:14|S|34|283.229000||
B|IBIT|20251107|12:41:15|S|42|57.895000||
B|NBIS|20251107|12:41:15|S|110|105.490000||
B|SLV|20251107|12:41:15|S|200|43.715000||
B|TSLA|20251107|12:41:15|S|58|427.520000||
B|HOOD|20251107|12:41:16|E|10|124.816000||
B|HRMY|20251107|12:41:16|S|150|31.510000||
B|INTC|20251107|12:41:16|S|4|37.355000||
B|QQQM|20251107|12:41:16|S|1|247.527000||
B|CAH|20251107|12:41:17|S|2|201.510000||
B|CDW|20251107|12:41:17|S|5|140.340000||
B|CVNA|20251107|12:41:17|S|80|294.740000||
B|NBIS|20251107|12:41:18|S|20|105.500000||
B|TSLA|20251107|12:41:18|S|47|427.487300||
B|TSLA|20251107|12:41:18|S|100|427.450000||
B|FIVN|20251107|12:41:19|S|300|18.820000||
B|MSTZ|20251107|12:41:19|S|1000|8.625000||
B|SMCI|20251107|12:41:19|S|5|38.740000||
B|ATLX|20251107|12:41:20|S|300|4.240000||
B|MU|20251107|12:41:20|S|131|229.770000||
B|AMD|20251107|12:41:21|S|50|228.048000||
B|ASTS|20251107|12:41:21|S|100|65.990000||
B|ASTS|20251107|12:41:21|S|300|65.992800||
B|AZI|20251107|12:41:21|S|300|0.097900||
B|AMD|20251107|12:41:22|S|211|228.090000||
B|BRK/B|20251107|12:41:22|S|2|498.016800||
B|CLSK|20251107|12:41:22|S|200|14.685000||
B|PAAS|20251107|12:41:22|S|17|33.910000||
B|IBIT|20251107|12:41:23|S|100|57.915000||
B|JOBY|20251107|12:41:23|S|10|13.455000||
B|NVDA|20251107|12:41:23|S|3|182.120000||
B|SOXS|20251107|12:41:23|S|4900|3.975000||
B|SOXS|20251107|12:41:23|S|20600|3.975000||
B|SOXX|20251107|12:41:23|S|1|286.620000||
B|UBER|20251107|12:41:23|S|200|90.730000||
B|UUUU|20251107|12:41:23|S|2|14.815500||
B|TSLA|20251107|12:41:24|S|5|427.322500||
B|TSLA|20251107|12:41:24|S|234|427.340000||
B|ASST|20251107|12:41:25|S|5000|1.395000||
B|AZI|20251107|12:41:25|S|1000|0.097700||
B|CELH|20251107|12:41:25|S|102|41.870000||
B|FWRD|20251107|12:41:25|S|100|20.490000||
B|RDTL|20251107|12:41:26|S|100|35.350000||
B|RDTL|20251107|12:41:26|S|300|35.380000||
B|RZLV|20251107|12:41:26|S|30|3.710000||
B|SE|20251107|12:41:26|S|1|146.593800||
B|TQQQ|20251107|12:41:26|S|20|101.329300||
B|TSM|20251107|12:41:26|S|17|280.490000||
B|KSPI|20251107|12:41:27|S|98|71.120000||
B|PLTZ|20251107|12:41:27|S|500|7.330000||
B|TQQQ|20251107|12:41:27|S|3|101.279300||
B|ACHR|20251107|12:41:28|S|50|7.509300||
B|COIN|20251107|12:41:28|S|10|299.005000||
B|DD|20251107|12:41:28|S|1|39.553000||
B|LODE|20251107|12:41:28|S|100|2.635000||
B|NVDA|20251107|12:41:29|S|340|182.070000||
B|PFE|20251107|12:41:29|S|16|24.165000||
B|PLTU|20251107|12:41:30|S|40|86.970000||
B|CRWV|20251107|12:41:32|S|17|103.300000||
B|LAC|20251107|12:41:32|S|100|4.660000||
B|UPS|20251107|12:41:32|S|11|94.930000||
B|PLTR|20251107|12:41:33|S|300|172.210000||
B|PONY|20251107|12:41:33|S|10|13.575000||
B|SPYM|20251107|12:41:33|S|12|77.995000||
B|UNH|20251107|12:41:33|S|1|317.045300||
B|AMD|20251107|12:41:34|S|100|227.923300||
B|APLD|20251107|12:41:34|S|400|29.165000||
B|CHR|20251107|12:41:34|E|120|0.055800||
B|COIN|20251107|12:41:34|S|1|298.812000||
B|COP|20251107|12:41:34|S|30|85.824000||
B|SPIR|20251107|12:41:34|S|100|8.630000||
B|VLO|20251107|12:41:34|S|100|175.550000||
B|ENTX|20251107|12:41:35|S|200|3.050000||
B|PLTR|20251107|12:41:35|S|5|172.140000||
B|TQQQ|20251107|12:41:35|S|25|101.135300||
B|CELH|20251107|12:41:36|E|1|41.863500||
B|META|20251107|12:41:36|S|80|607.980000||
B|QQQ|20251107|12:41:36|S|5|600.879100||
B|TSLA|20251107|12:41:36|S|78|426.760000||
B|UBER|20251107|12:41:36|S|250|90.688800||
B|DGRO|20251107|12:41:37|S|50|67.220000||
B|QBTS|20251107|12:41:37|S|1|27.025000||
B|RBLX|20251107|12:41:37|S|2|104.210000||
B|XYZ|20251107|12:41:37|S|20|64.279300||
B|AAPL|20251107|12:41:38|S|200|268.335000||
B|ALAB|20251107|12:41:38|S|100|156.020000||
B|BRK/B|20251107|12:41:38|S|114|497.895000||
B|JPM|20251107|12:41:38|S|2|308.980000||
B|RGTI|20251107|12:41:38|S|6|31.459300||
B|RKLX|20251107|12:41:38|S|100|76.080000||
B|SOLT|20251107|12:41:38|S|300|12.010000||
B|UNH|20251107|12:41:38|S|141|317.010000||
B|BRK/B|20251107|12:41:39|S|40|497.895000||
B|BRK/B|20251107|12:41:39|S|46|497.895000||
B|COIN|20251107|12:41:39|S|80|298.584500||
B|HOOD|20251107|12:41:39|E|5|124.681500||
B|PLTR|20251107|12:41:39|S|50|172.170000||
B|SOXX|20251107|12:41:39|S|80|286.310000||
B|SOXX|20251107|12:41:39|S|160|286.270000||
B|SOXX|20251107|12:41:39|S|200|286.280000||
B|UPSX|20251107|12:41:39|S|5|7.460000||
B|DUHP|20251107|12:41:40|S|101|37.047000||
B|LLY|20251107|12:41:40|S|11|907.210000||
B|MU|20251107|12:41:40|S|95|229.390000||
B|SCHX|20251107|12:41:40|S|894|26.189900||
B|SMST|20251107|12:41:40|S|400|47.450000||
B|AISP|20251107|12:41:41|S|1000|4.033500||
B|PLTR|20251107|12:41:41|S|50|172.200000||
B|VOO|20251107|12:41:41|S|1|609.468600||
B|BHF|20251107|12:41:42|S|4|65.710000||
B|LRCX|20251107|12:41:42|S|6|154.810000||
B|TQQQ|20251107|12:41:42|S|1|101.209300||
B|UBER|20251107|12:41:42|S|200|90.730000||
B|Z|20251107|12:41:42|S|7|72.086500||
B|LMND|20251107|12:41:43|S|300|70.364000||
B|OXY|20251107|12:41:43|S|100|40.675000||
B|OXY|20251107|12:41:43|S|1272|40.675000||
B|SCHD|20251107|12:41:43|S|20|26.575000||
B|SONY|20251107|12:41:43|S|404|27.439900||
B|SOXS|20251107|12:41:43|S|20|3.985000||
B|SPYG|20251107|12:41:43|S|20|103.705000||
B|AVGO|20251107|12:41:44|S|50|340.720000||
B|DEO|20251107|12:41:44|S|299|90.730000||
B|DEO|20251107|12:41:44|S|701|90.750000||
B|SNOW|20251107|12:41:44|S|20|260.110000||
B|BITF|20251107|12:41:45|S|2200|3.540000||
B|BITF|20251107|12:41:45|S|3100|3.540000||
B|NVDA|20251107|12:41:45|S|6|181.995000||
B|NVDA|20251107|12:41:45|S|100|181.995000||
B|SOXL|20251107|12:41:45|S|100|38.269300||
B|TSM|20251107|12:41:45|S|263|280.346700||
B|TXRH|20251107|12:41:45|S|100|163.530000||
B|CEG|20251107|12:41:46|S|25|342.430000||
B|ORCL|20251107|12:41:46|S|55|233.705600||
B|AKAM|20251107|12:41:47|S|100|83.600000||
B|META|20251107|12:41:47|S|5|608.200000||
B|ORCL|20251107|12:41:47|S|4|233.718000||
B|VOO|20251107|12:41:47|S|10|609.533800||
B|BZFD|20251107|12:41:49|S|100|1.030000||
B|BZFD|20251107|12:41:49|S|100|1.030000||
B|CHTR|20251107|12:41:50|S|1|213.800000||
B|HIMS|20251107|12:41:50|S|10|39.869100||
B|IWM|20251107|12:41:50|S|8|237.635000||
B|WTRG|20251107|12:41:50|S|3|39.225000||
B|ZS|20251107|12:41:50|S|40|315.240000||
B|AFL|20251107|12:41:51|S|287|114.108800||
B|COIN|20251107|12:41:51|S|1|298.975500||
B|SMCI|20251107|12:41:51|S|100|38.730000||
B|TQQQ|20251107|12:41:51|S|4|101.219300||
B|TSLA|20251107|12:41:51|S|1|427.090000||
B|SMH|20251107|12:41:52|S|175|339.510000||
B|SMH|20251107|12:41:52|S|280|339.510000||
B|SMH|20251107|12:41:52|S|280|339.510000||
B|TOPP|20251107|12:41:52|S|4|1.160000||
B|TSLA|20251107|12:41:52|S|200|427.187500||
B|WDC|20251107|12:41:52|S|64|155.700000||
B|AAPL|20251107|12:41:53|S|200|268.429100||
B|SOXL|20251107|12:41:53|S|100|38.279300||
B|NVO|20251107|12:41:54|S|20|45.235000||
B|SMCI|20251107|12:41:54|S|12|38.739000||
B|TSLA|20251107|12:41:54|S|9|427.100000||
B|TTD|20251107|12:41:54|S|125|42.531000||
B|ALLY|20251107|12:41:55|S|1|38.339900||
B|AMD|20251107|12:41:55|S|10|227.960000||
B|BBAR|20251107|12:41:55|S|67|15.730000||
B|GOOGL|20251107|12:41:55|S|100|277.100000||
B|VT|20251107|12:41:55|S|1|137.295000||
B|AMD|20251107|12:41:56|S|50|227.932000||
B|CELH|20251107|12:41:56|S|48|41.899100||
B|VGT|20251107|12:41:56|S|3|747.200000||
B|VTI|20251107|12:41:56|S|1|325.927000||
B|B|20251107|12:41:57|S|50|32.569300||
B|Z|20251107|12:41:57|S|20|72.191600||
B|ETHU|20251107|12:41:58|S|30|77.870000||
B|T|20251107|12:41:58|S|2|24.774900||
B|WYNN|20251107|12:41:58|S|200|123.088100||
B|FIVN|20251107|12:41:59|S|50|18.710000||
B|HOOD|20251107|12:41:59|S|20|124.850000||
B|VT|20251107|12:41:59|S|111|137.285000||
B|ZTS|20251107|12:41:59|S|11|118.720400||
B|AMC|20251107|12:42:00|S|41|2.428200||
B|DSP|20251107|12:42:00|S|900|8.460000||
B|IPDN|20251107|12:42:00|S|131|2.365000||
B|NNE|20251107|12:42:00|S|10|35.930000||
B|Z|20251107|12:42:00|S|1|72.188900||
B|Z|20251107|12:42:00|S|13|72.188900||
B|DSP|20251107|12:42:01|S|100|8.480000||
B|DSP|20251107|12:42:01|S|277|8.500000||
B|RNA|20251107|12:42:01|S|20|69.770000||
B|TLT|20251107|12:42:01|S|300|89.785000||
B|TSLA|20251107|12:42:01|S|35|426.951700||
B|AMD|20251107|12:42:02|S|5|227.910000||
B|ET|20251107|12:42:02|S|20|16.300000||
B|NFLX|20251107|12:42:02|S|1|1088.730000||
B|TSLA|20251107|12:42:02|S|3|427.023300||
B|UAMY|20251107|12:42:03|S|12|7.775500||
B|WELL|20251107|12:42:03|S|10|188.090000||
B|LQD|20251107|12:42:04|S|3|110.750000||
B|IBIT|20251107|12:42:05|S|51|57.885000||
B|SPHR|20251107|12:42:05|S|50|74.580000||
B|ZM|20251107|12:42:05|S|7|80.985000||
B|ZM|20251107|12:42:05|S|18|80.990000||
B|NKE|20251107|12:42:06|S|5|60.329300||
B|NVDA|20251107|12:42:06|S|15|181.907000||
B|BKYI|20251107|12:42:07|S|982|1.015000||
B|MP|20251107|12:42:07|S|100|55.640000||
B|PDEX|20251107|12:42:07|S|1|31.280000||
B|WULF|20251107|12:42:07|S|20|13.657700||
B|BKKT|20251107|12:42:08|S|5|22.195000||
B|NKE|20251107|12:42:08|S|100|60.329300||
B|VNET|20251107|12:42:08|S|838|9.479300||
B|BTDR|20251107|12:42:09|S|225|20.710000||
B|NVDA|20251107|12:42:09|S|64|181.960100||
B|QBTS|20251107|12:42:09|S|18|27.080000||
B|QQQ|20251107|12:42:09|S|1|600.940900||
B|QQQ|20251107|12:42:09|S|200|600.989300||
B|QS|20251107|12:42:09|S|100|15.355000||
B|AMD|20251107|12:42:10|S|200|228.067500||
B|NBIS|20251107|12:42:10|S|180|105.470000||
B|PLTR|20251107|12:42:10|S|200|172.190000||
B|RGTZ|20251107|12:42:10|S|100|19.250000||
B|RWM|20251107|12:42:10|S|100|17.140000||
B|SCHG|20251107|12:42:10|S|1|31.888200||
B|BBD|20251107|12:42:11|S|557|3.475000||
B|BNC|20251107|12:42:11|S|260|5.650000||
B|COIN|20251107|12:42:11|S|1|299.090000||
B|GNRC|20251107|12:42:11|S|86|153.260000||
B|ZTS|20251107|12:42:11|S|2|118.650600||
B|PLTR|20251107|12:42:12|S|100|172.150000||
B|TSM|20251107|12:42:12|S|2|280.310000||
B|BKYI|20251107|12:42:13|S|200|1.015000||
B|MP|20251107|12:42:13|S|100|55.670000||
B|QQQ|20251107|12:42:13|S|1|600.965000||
B|JEPQ|20251107|12:42:14|S|10|56.948500||
B|KRE|20251107|12:42:14|S|600|60.140000||
B|META|20251107|12:42:14|S|2|607.780000||
B|UI|20251107|12:42:14|E|10|620.390000||
B|COIN|20251107|12:42:15|S|160|299.070000||
B|TQQQ|20251107|12:42:15|S|600|101.170000||
B|TQQQ|20251107|12:42:15|S|900|101.161000||
B|XLK|20251107|12:42:15|S|100|283.089000||
B|ET|20251107|12:42:16|S|12|16.308500||
B|AAPL|20251107|12:42:17|S|100|268.408500||
B|VIST|20251107|12:42:17|S|8|47.400000||
B|CCSI|20251107|12:42:18|S|586|24.630000||
B|GGB|20251107|12:42:18|S|9995|3.540000||
B|MSOS|20251107|12:42:18|S|500|4.005000||
B|NEA|20251107|12:42:18|S|120|11.525000||
B|INTC|20251107|12:42:19|S|500|37.335000||
B|QQQM|20251107|12:42:19|S|80|247.435000||
B|TSLA|20251107|12:42:19|S|86|426.880000||
B|TSLA|20251107|12:42:19|S|200|426.920000||
B|AMD|20251107|12:42:20|S|200|228.005000||
B|ANF|20251107|12:42:20|S|16|70.650000||
B|MSTR|20251107|12:42:20|S|20|234.110000||
B|TSDD|20251107|12:42:20|S|900|9.980000||
B|HOOD|20251107|12:42:21|S|200|125.150000||
B|TTD|20251107|12:42:21|S|603|42.539100||
B|UNH|20251107|12:42:21|S|10|316.890000||
B|TSLA|20251107|12:42:22|S|3|426.828300||
B|BMNU|20251107|12:42:23|S|1|12.360000||
B|INDA|20251107|12:42:23|S|200|53.565000||
B|META|20251107|12:42:24|S|2|607.845000||
B|PLTR|20251107|12:42:24|S|30|172.150000||
B|IBM|20251107|12:42:25|S|2|303.060000||
B|SOXL|20251107|12:42:25|S|30|38.269300||
B|IREN|20251107|12:42:26|S|400|61.920000||
B|SOXL|20251107|12:42:26|S|200|38.260000||
B|IBM|20251107|12:42:27|S|78|303.077100||
B|JNJ|20251107|12:42:27|S|44|186.710000||
B|KO|20251107|12:42:27|S|2|70.589900||
B|SE|20251107|12:42:27|S|15|146.560000||
B|SOXL|20251107|12:42:27|S|2000|38.275000||
B|TSLA|20251107|12:42:27|S|5|426.845600||
B|MGNI|20251107|12:42:28|S|90|14.645000||
B|PG|20251107|12:42:28|S|92|147.030000||
B|PLTW|20251107|12:42:28|S|2|40.610000||
B|TSLA|20251107|12:42:28|S|200|426.878000||
B|CRCL|20251107|12:42:29|S|1|100.080000||
B|HIMS|20251107|12:42:29|S|8|39.870000||
B|META|20251107|12:42:29|S|8|607.870000||
B|ARM|20251107|12:42:30|S|2|147.245000||
B|BA|20251107|12:42:30|S|188|192.775600||
B|PCRX|20251107|12:42:30|S|200|21.840000||
B|PCRX|20251107|12:42:30|S|200|21.850000||
B|PCRX|20251107|12:42:30|S|250|21.860000||
B|PSQ|20251107|12:42:30|S|100|31.125000||
B|PYPL|20251107|12:42:30|S|300|65.250000||
B|PYPL|20251107|12:42:30|S|400|65.245000||
B|XMTR|20251107|12:42:30|S|2|61.350000||
B|ASLE|20251107|12:42:31|E|6|5.811000||
B|AVGO|20251107|12:42:31|S|10|340.880000||
B|NBIS|20251107|12:42:31|S|184|105.540000||
B|TQQQ|20251107|12:42:31|S|300|101.220000||
B|TSLA|20251107|12:42:31|S|20|426.817600||
B|TSM|20251107|12:42:31|S|10|280.300000||
B|CIBR|20251107|12:42:32|S|3|74.280000||
B|FLY|20251107|12:42:33|S|290|18.980000||
B|FLY|20251107|12:42:33|S|410|18.960000||
B|IYF|20251107|12:42:33|S|83|122.429500||
B|INTC|20251107|12:42:34|S|424|37.320000||
B|INTC|20251107|12:42:34|S|538|37.320000||
B|IREN|20251107|12:42:34|S|10|61.900000||
B|PLTR|20251107|12:42:34|S|100|172.280000||
B|XHB|20251107|12:42:34|S|685|104.686300||
B|Z|20251107|12:42:34|S|100|72.310000||
B|APLD|20251107|12:42:35|S|100|29.110000||
B|BTE|20251107|12:42:35|S|100|2.470000||
B|FNB|20251107|12:42:35|S|936|15.769900||
B|SLDP|20251107|12:42:35|S|584|6.410000||
B|TSLA|20251107|12:42:35|S|145|427.050000||
B|ZS|20251107|12:42:35|S|3|315.598800||
B|ZTO|20251107|12:42:35|S|100|18.645000||
B|ARM|20251107|12:42:36|S|50|147.290000||
B|SPY|20251107|12:42:36|S|1|663.170000||
B|BTCI|20251107|12:42:37|S|2|52.651500||
B|INTC|20251107|12:42:37|S|2|37.329300||
B|JKHY|20251107|12:42:37|S|4|160.745000||
B|MSTR|20251107|12:42:37|S|100|234.330000||
B|XLV|20251107|12:42:37|S|18|145.060000||
B|XYZ|20251107|12:42:37|S|3|64.398800||
B|DKNG|20251107|12:42:38|S|20|28.510000||
B|NVDA|20251107|12:42:38|S|10|182.090000||
B|ZS|20251107|12:42:38|S|5|315.598200||
B|ARKK|20251107|12:42:39|S|100|78.410000||
B|ASST|20251107|12:42:39|S|455|1.395000||
B|NVDA|20251107|12:42:39|S|5|182.089000||
B|SCHG|20251107|12:42:39|S|17|31.905000||
B|ACHR|20251107|12:42:41|S|100|7.495000||
B|MSFT|20251107|12:42:41|S|3|494.628000||
B|ORCL|20251107|12:42:41|S|1|233.848000||
B|TSLA|20251107|12:42:41|S|99|427.190000||
B|EVLU|20251107|12:42:42|S|100|32.420000||
B|NAK|20251107|12:42:42|S|1|1.653500||
B|COIW|20251107|12:42:43|S|1|31.360000||
B|CRWV|20251107|12:42:43|S|100|103.060000||
B|LRCX|20251107|12:42:43|S|46|155.040000||
B|SOLT|20251107|12:42:43|S|400|12.067500||
B|AZI|20251107|12:42:44|S|200|0.098700||
B|CRCL|20251107|12:42:44|S|10|100.055000||
B|ETHT|20251107|12:42:44|S|100|54.390000||
B|HOOD|20251107|12:42:44|S|51|125.198500||
B|KREF|20251107|12:42:44|S|1|7.793500||
B|RGTI|20251107|12:42:44|S|100|31.517400||
B|FWRD|20251107|12:42:45|S|100|20.520000||
B|FWRD|20251107|12:42:45|S|200|20.510000||
B|JACK|20251107|12:42:45|S|3|16.310000||
B|MSFT|20251107|12:42:45|S|1|494.618300||
B|PSIX|20251107|12:42:45|S|5|60.790000||
B|RZLV|20251107|12:42:45|S|1600|3.700000||
B|SNDK|20251107|12:42:45|S|50|213.610000||
B|ACHR|20251107|12:42:46|S|100|7.495000||
B|HOOY|20251107|12:42:46|S|10|58.260000||
B|NU|20251107|12:42:46|S|100|15.580000||
B|PLTR|20251107|12:42:46|S|75|172.380000||
B|TEM|20251107|12:42:46|S|18|68.600000||
B|GOOGL|20251107|12:42:47|S|7|277.280000||
B|MP|20251107|12:42:47|S|20|55.765000||
B|PFE|20251107|12:42:47|S|25|24.195000||
B|SCHG|20251107|12:42:47|S|3|31.908500||
B|UNH|20251107|12:42:47|S|1|316.960000||
B|PSIX|20251107|12:42:48|E|10|60.700000||
B|QBTS|20251107|12:42:48|S|100|27.130000||
B|SNDK|20251107|12:42:48|S|14|213.640000||
B|AMD|20251107|12:42:49|S|50|228.280000||
B|AMD|20251107|12:42:49|S|94|228.280000||
B|MSTX|20251107|12:42:49|S|200|10.245000||
B|NVDA|20251107|12:42:49|S|500|182.259800||
B|TQQQ|20251107|12:42:49|S|500|101.390700||
B|YPF|20251107|12:42:49|S|184|35.658500||
B|TQQQ|20251107|12:42:50|S|1316|101.395000||
B|PG|20251107|12:42:51|S|1|147.048800||
B|SPY|20251107|12:42:51|S|40|663.350700||
B|W|20251107|12:42:51|S|20|103.877900||
B|HOOD|20251107|12:42:52|S|70|125.450000||
B|ZTS|20251107|12:42:52|S|1|118.673500||
B|ACHR/WS|20251107|12:42:53|E|50|1.583500||
B|MS|20251107|12:42:53|S|250|159.743500||
B|OKLO|20251107|12:42:53|S|51|102.790000||
B|ZJYL|20251107|12:42:53|S|200|0.268200||
B|DJT|20251107|12:42:54|S|20|12.805000||
B|PYPL|20251107|12:42:54|S|400|65.285000||
B|CL|20251107|12:42:55|S|100|78.880000||
B|NEU|20251107|12:42:55|S|180|773.390000||
B|SPY|20251107|12:42:55|S|40|663.260700||
B|TSLA|20251107|12:42:55|S|100|427.167800||
B|AMC|20251107|12:42:56|S|100|2.425000||
B|BMNR|20251107|12:42:56|S|300|38.000000||
B|CEG|20251107|12:42:56|S|114|342.510000||
B|COIN|20251107|12:42:56|S|27|300.135300||
B|DDOG|20251107|12:42:57|S|15|184.320000||
B|OKLO|20251107|12:42:57|S|200|102.690000||
B|SOXL|20251107|12:42:57|E|5|38.299900||
B|TGTX|20251107|12:42:57|S|100|32.130000||
B|TQQQ|20251107|12:42:57|S|500|101.325000||
B|ABL|20251107|12:42:58|S|20|5.855000||
B|BMNR|20251107|12:42:58|S|1300|38.005000||
B|ACLS|20251107|12:42:59|S|8|82.900000||
B|NVDA|20251107|12:42:59|S|200|182.145000||
B|AAPL|20251107|12:43:00|S|2|268.515000||
B|VIST|20251107|12:43:00|S|27|47.402700||
B|VT|20251107|12:43:00|S|27|137.335000||
B|ZTS|20251107|12:43:00|S|3|118.683400||
B|INTC|20251107|12:43:01|S|400|37.320000||
B|INTC|20251107|12:43:01|S|1400|37.320700||
B|LULU|20251107|12:43:01|S|10|162.440000||
B|PLUG|20251107|12:43:01|S|100|2.453500||
B|RUN|20251107|12:43:01|S|300|16.830000||
B|VXX|20251107|12:43:01|S|700|36.920000||
B|IREN|20251107|12:43:02|S|100|61.890000||
B|PLTR|20251107|12:43:02|S|150|172.220500||
B|BITX|20251107|12:43:03|S|191|41.640000||
B|JD|20251107|12:43:03|S|1300|31.310000||
B|ABBV|20251107|12:43:04|S|1|218.240000||
B|CRWV|20251107|12:43:04|S|200|103.100000||
B|MP|20251107|12:43:04|S|500|55.730000||
B|NVDA|20251107|12:43:04|S|250|182.257000||
B|QQQ|20251107|12:43:05|S|10|601.349100||
B|SOXL|20251107|12:43:05|S|200|38.345000||
B|SOXL|20251107|12:43:05|S|200|38.349300||
B|Z|20251107|12:43:05|S|7|72.251100||
B|AAPL|20251107|12:43:07|S|200|268.530000||
B|PFE|20251107|12:43:07|S|10|24.195000||
B|QQQ|20251107|12:43:07|S|5|601.255000||
B|VS|20251107|12:43:07|S|1|1.720000||
B|XPEV|20251107|12:43:07|S|100|21.755000||
B|ACHR|20251107|12:43:08|S|20|7.465000||
B|ACHR|20251107|12:43:08|S|400|7.465000||
B|SOXL|20251107|12:43:08|S|400|38.310000||
B|SOXL|20251107|12:43:08|S|2000|38.310000||
B|B|20251107|12:43:09|S|50|32.579300||
B|BABX|20251107|12:43:09|S|100|45.880000||
B|NVDA|20251107|12:43:09|S|200|182.183500||
B|ORCL|20251107|12:43:09|S|20|233.790000||
B|WDC|20251107|12:43:09|S|473|155.788000||
B|BAIG|20251107|12:43:10|S|200|11.370000||
B|DASH|20251107|12:43:10|S|2|199.085800||
B|DRUG|20251107|12:43:10|S|100|57.400000||
B|DUK|20251107|12:43:10|S|50|123.015000||
B|MSTX|20251107|12:43:10|S|6437|10.265000||
B|SOXL|20251107|12:43:10|S|250|38.329300||
B|TSLA|20251107|12:43:10|S|50|427.020000||
B|MSFT|20251107|12:43:11|S|6|494.628000||
B|NFE|20251107|12:43:11|S|1300|1.350000||
B|NFE|20251107|12:43:11|S|1900|1.340000||
B|SMCI|20251107|12:43:11|S|700|38.730000||
B|TSLL|20251107|12:43:11|S|300|18.650000||
B|MSFT|20251107|12:43:12|S|4|494.610000||
B|SIL|20251107|12:43:12|S|100|63.340000||
B|BABX|20251107|12:43:13|S|100|45.875000||
B|CIEN|20251107|12:43:13|S|100|196.040000||
B|CIEN|20251107|12:43:13|S|152|196.031000||
B|NVDA|20251107|12:43:13|S|200|182.210000||
B|PLTR|20251107|12:43:13|S|50|172.200500||
B|SOXL|20251107|12:43:13|S|100|38.315000||
B|SOXL|20251107|12:43:13|S|400|38.315000||
B|JOBY|20251107|12:43:14|S|44|13.425000||
B|TQQQ|20251107|12:43:14|S|900|101.299300||
B|UZE|20251107|12:43:14|S|1|18.010000||
B|ASPI|20251107|12:43:15|E|15|8.840000||
B|PLTR|20251107|12:43:15|S|50|172.190500||
B|SGOV|20251107|12:43:15|S|156|100.460000||
B|SLV|20251107|12:43:15|S|75|43.700000||
B|WOLF|20251107|12:43:15|S|18|17.200000||
B|ZTO|20251107|12:43:15|S|4|18.635000||
B|COIN|20251107|12:43:16|S|10|299.836300||
B|IREN|20251107|12:43:16|S|30|61.840000||
B|META|20251107|12:43:16|S|1|607.810000||
B|SOUN|20251107|12:43:17|S|200|14.155000||
B|SPY|20251107|12:43:17|S|60|663.130700||
B|TSLA|20251107|12:43:17|S|100|426.640000||
B|AZI|20251107|12:43:18|S|900|0.098300||
B|BIDU|20251107|12:43:18|S|1|125.790000||
B|HUT|20251107|12:43:18|S|200|42.200000||
B|MSTU|20251107|12:43:18|S|200|2.240000||
B|TSLA|20251107|12:43:18|S|84|426.650000||
B|AAPL|20251107|12:43:19|S|2|268.455000||
B|QS|20251107|12:43:19|S|100|15.355000||
B|SPY|20251107|12:43:19|S|200|663.138800||
B|WELL|20251107|12:43:19|S|5|188.250000||
B|AMPX|20251107|12:43:20|S|100|11.385000||
B|CGC|20251107|12:43:20|S|1|1.149900||
B|RGTI|20251107|12:43:20|S|200|31.485000||
B|RKLB|20251107|12:43:20|S|34|47.720000||
B|SPY|20251107|12:43:20|S|40|663.140700||
B|AMD|20251107|12:43:21|S|2|228.060000||
B|PATH|20251107|12:43:21|S|200|13.855000||
B|QQQM|20251107|12:43:21|S|3|247.495000||
B|VKTX|20251107|12:43:21|S|100|34.990000||
B|AG|20251107|12:43:22|S|74|11.125000||
B|BMNR|20251107|12:43:22|S|20|37.970000||
B|COIN|20251107|12:43:22|S|180|300.030000||
B|PRTH|20251107|12:43:22|S|200|4.560000||
B|TSLA|20251107|12:43:22|S|10|426.705000||
B|PLTR|20251107|12:43:23|S|5|172.120000||
B|SPY|20251107|12:43:23|S|40|663.150700||
B|FLY|20251107|12:43:24|S|400|18.965000||
B|PLTR|20251107|12:43:24|S|300|172.100000||
B|RCAT|20251107|12:43:24|S|300|8.285000||
B|SOXL|20251107|12:43:25|S|3|38.275000||
B|TSLA|20251107|12:43:25|S|10|426.680000||
B|VALE|20251107|12:43:25|S|200|12.085000||
B|AMD|20251107|12:43:26|S|200|228.080000||
B|NVD|20251107|12:43:26|S|100|8.770000||
B|QUAL|20251107|12:43:26|S|25|191.260000||
B|SPXL|20251107|12:43:26|S|100|205.448300||
B|V|20251107|12:43:26|S|3|335.210000||
B|WYNN|20251107|12:43:26|S|10|123.169200||
B|ZBH|20251107|12:43:26|S|7|88.560000||
B|CDNS|20251107|12:43:27|S|6|321.420000||
B|COIN|20251107|12:43:27|S|68|299.985000||
B|META|20251107|12:43:27|S|25|606.830000||
B|STRL|20251107|12:43:27|S|5|365.500000||
B|HMY|20251107|12:43:28|S|7|16.169300||
B|KMX|20251107|12:43:28|S|300|30.975000||
B|MELI|20251107|12:43:29|S|1|2106.129400||
B|MSFT|20251107|12:43:29|S|1|494.607800||
B|NU|20251107|12:43:29|S|10|15.575000||
B|SEDG|20251107|12:43:29|S|50|37.765500||
B|SPOT|20251107|12:43:29|S|1|613.040000||
B|BKKT|20251107|12:43:30|S|100|22.140000||
B|MSTR|20251107|12:43:30|S|3|234.295000||
B|Z|20251107|12:43:30|S|7|72.117100||
B|GOOG|20251107|12:43:31|S|8|277.730000||
B|QS|20251107|12:43:31|S|9|15.385000||
B|UAN|20251107|12:43:31|S|100|99.860000||
B|CRSP|20251107|12:43:32|S|15|53.000000||
B|DE|20251107|12:43:32|S|4|463.860000||
B|TSLA|20251107|12:43:32|S|2|426.380000||
B|XYZ|20251107|12:43:32|S|100|64.399000||
B|ZM|20251107|12:43:32|S|16|81.050000||
B|APLD|20251107|12:43:33|S|9|29.052800||
B|HIMS|20251107|12:43:33|S|10|39.815000||
B|NEE|20251107|12:43:33|S|26|83.148800||
B|TQQQ|20251107|12:43:33|S|10|101.179300||
B|TSLA|20251107|12:43:33|S|10|426.358000||
B|BBAR|20251107|12:43:34|S|335|15.717800||
B|COIN|20251107|12:43:34|S|20|299.896300||
B|PBR/A|20251107|12:43:34|S|20|12.019300||
B|RZLV|20251107|12:43:34|S|300|3.695000||
B|TSLA|20251107|12:43:34|S|200|426.343000||
B|META|20251107|12:43:35|S|2|607.325000||
B|SQQQ|20251107|12:43:35|S|700|15.045000||
B|TSLA|20251107|12:43:35|S|20|426.351200||
B|VYM|20251107|12:43:35|S|1|138.939900||
B|AZI|20251107|12:43:36|S|1000|0.099900||
B|BMNR|20251107|12:43:36|S|400|37.965000||
B|ETOR|20251107|12:43:36|S|400|33.885000||
B|QQQM|20251107|12:43:36|S|2|247.415000||
B|SN|20251107|12:43:36|S|3|90.350000||
B|ZS|20251107|12:43:36|S|2|315.567000||
B|ACHR|20251107|12:43:37|S|100|7.435000||
B|ACHR|20251107|12:43:37|S|200|7.435000||
B|HOOD|20251107|12:43:37|E|1|124.909900||
B|PYPL|20251107|12:43:37|S|9|65.280000||
B|SLV|20251107|12:43:37|S|226|43.710000||
B|SMCI|20251107|12:43:37|S|700|38.720000||
B|VXX|20251107|12:43:37|S|200|36.985000||
B|AMD|20251107|12:43:38|S|197|227.920000||
B|AMZN|20251107|12:43:38|S|1|239.635000||
B|BBAR|20251107|12:43:38|S|332|15.717800||
B|CAVA|20251107|12:43:38|S|5|47.500000||
B|COIN|20251107|12:43:38|S|76|299.713700||
B|KODK|20251107|12:43:38|S|20|7.400000||
B|META|20251107|12:43:38|S|2|607.255000||
B|PLTR|20251107|12:43:38|S|50|171.870000||
B|GOOGL|20251107|12:43:39|S|400|277.052600||
B|TSLA|20251107|12:43:39|S|40|426.147300||
B|VXX|20251107|12:43:39|S|98|36.985000||
B|AKAM|20251107|12:43:40|S|20|83.850000||
B|AMD|20251107|12:43:40|S|100|227.890000||
B|ETH|20251107|12:43:40|S|4|31.863500||
B|LQD|20251107|12:43:40|S|952|110.750100||
B|TSLA|20251107|12:43:40|S|200|426.115000||
B|ZM|20251107|12:43:40|S|5|81.020000||
B|ZM|20251107|12:43:40|S|7|81.030000||
B|TSLA|20251107|12:43:41|S|1|426.104500||
B|TSLA|20251107|12:43:41|S|7|426.160000||
B|UPST|20251107|12:43:41|S|10|36.670000||
B|COIN|20251107|12:43:42|S|69|299.770000||
B|FEPI|20251107|12:43:42|S|10|46.220000||
B|NVDA|20251107|12:43:42|S|10|182.221000||
B|TQQQ|20251107|12:43:42|S|400|101.145000||
B|TSLA|20251107|12:43:42|S|100|426.080000||
B|FROG|20251107|12:43:43|S|2|59.360000||
B|ORCL|20251107|12:43:43|S|30|233.738200||
B|SNDK|20251107|12:43:43|S|20|213.620000||
B|TSLA|20251107|12:43:43|S|20|426.098000||
B|ZTS|20251107|12:43:43|S|100|118.808200||
B|NVDY|20251107|12:43:44|S|1|14.910000||
B|BBAR|20251107|12:43:45|S|469|15.710000||
B|GLL|20251107|12:43:45|S|400|15.235000||
B|IONQ|20251107|12:43:45|S|100|53.400000||
B|LAC|20251107|12:43:45|S|250|4.650000||
B|NVDL|20251107|12:43:45|S|20|86.810000||
B|QQQM|20251107|12:43:45|S|9|247.430000||
B|ETHU|20251107|12:43:46|E|35|78.055000||
B|IONZ|20251107|12:43:46|S|11300|4.330000||
B|TSLA|20251107|12:43:46|S|5|426.184200||
B|TSLA|20251107|12:43:46|S|100|426.172900||
B|HOOD|20251107|12:43:47|S|8|124.960000||
B|PLTR|20251107|12:43:47|S|316|172.010000||
B|PLTR|20251107|12:43:47|S|700|172.010000||
B|TSLA|20251107|12:43:47|S|80|426.240000||
B|CAT|20251107|12:43:48|S|100|557.670000||
B|CAT|20251107|12:43:48|S|800|557.680000||
B|COIN|20251107|12:43:48|S|75|299.625000||
B|GES|20251107|12:43:48|S|20|16.945000||
B|NVA|20251107|12:43:48|S|500|8.092900||
B|VT|20251107|12:43:48|S|3|137.299300||
B|ZM|20251107|12:43:48|S|8|81.020000||
B|SGOV|20251107|12:43:49|S|53|100.460000||
B|SOFI|20251107|12:43:49|S|20|26.540700||
B|SOXL|20251107|12:43:49|S|100|38.205000||
B|TSLA|20251107|12:43:49|S|10|426.200000||
B|CAT|20251107|12:43:50|S|80|557.340000||
B|CAT|20251107|12:43:50|S|400|557.320000||
B|COIN|20251107|12:43:50|S|75|299.630000||
B|IONZ|20251107|12:43:50|S|100|4.330000||
B|ALAB|20251107|12:43:51|S|100|155.950000||
B|BKYI|20251107|12:43:51|S|1300|1.010000||
B|CAT|20251107|12:43:51|S|80|557.030000||
B|CAT|20251107|12:43:51|S|80|557.070000||
B|CAT|20251107|12:43:51|S|200|557.270000||
B|GPN|20251107|12:43:51|S|12|75.325000||
B|KPLT|20251107|12:43:51|S|100|10.770000||
B|KPLT|20251107|12:43:51|S|200|10.740000||
B|NKE|20251107|12:43:51|S|150|60.445000||
B|PLTR|20251107|12:43:51|S|100|172.020000||
B|TSLA|20251107|12:43:51|S|885|426.230000||
B|AAPL|20251107|12:43:52|S|250|268.401000||
B|ETHA|20251107|12:43:52|S|97|25.580000||
B|FLY|20251107|12:43:52|S|800|18.950000||
B|PLTD|20251107|12:43:52|S|5000|7.015000||
B|PYPL|20251107|12:43:52|S|20|65.259300||
B|APLD|20251107|12:43:53|S|400|29.045000||
B|HIND|20251107|12:43:53|E|150|5.266500||
B|AGQ|20251107|12:43:54|S|27|78.450000||
B|COIN|20251107|12:43:54|S|69|299.635000||
B|XPEV|20251107|12:43:54|S|600|21.705000||
B|HIMS|20251107|12:43:55|S|15|39.740000||
B|PLTR|20251107|12:43:55|S|24|171.990000||
B|QTUM|20251107|12:43:56|S|12|107.520000||
B|TSLA|20251107|12:43:56|S|80|426.150000||
B|BBAR|20251107|12:43:57|S|320|15.710000||
B|BTQ|20251107|12:43:57|S|10|6.205000||
B|NNE|20251107|12:43:57|S|10|35.910000||
B|TTWO|20251107|12:43:57|S|1|227.978300||
B|UVIX|20251107|12:43:57|S|90|11.610000||
B|BTBT|20251107|12:43:59|S|2|2.965000||
B|BYND|20251107|12:43:59|S|100|1.205000||
B|ELF|20251107|12:43:59|S|100|70.048300||
B|PLTR|20251107|12:43:59|S|400|172.000000||
B|VXX|20251107|12:43:59|S|200|36.940000||
B|FGL|20251107|12:44:00|S|100|0.426800||
B|QQQ|20251107|12:44:00|S|10|601.009300||
B|TSLA|20251107|12:44:00|S|210|426.210000||
B|VT|20251107|12:44:00|S|3|137.305000||
B|Z|20251107|12:44:00|S|17|72.264400||
B|CELH|20251107|12:44:02|S|50|42.039300||
B|SOFI|20251107|12:44:02|S|4|26.540700||
B|VT|20251107|12:44:02|S|3|137.300000||
B|CRCL|20251107|12:44:03|S|3|99.940000||
B|NVDA|20251107|12:44:03|S|20|182.280700||
B|QCOM|20251107|12:44:03|S|142|168.704200||
B|WEN|20251107|12:44:03|S|10|8.850000||
B|AVGO|20251107|12:44:04|S|2|340.400000||
B|AVGO|20251107|12:44:04|S|10|340.490000||
B|KMPR|20251107|12:44:05|S|200|36.590000||
B|MU|20251107|12:44:05|S|50|229.235000||
B|RGTI|20251107|12:44:05|S|5|31.460000||
B|TQQQ|20251107|12:44:05|S|100|101.180700||
B|Z|20251107|12:44:05|S|61|72.123100||
B|BMA|20251107|12:44:06|S|147|84.380000||
B|ZM|20251107|12:44:06|S|3|80.970000||
B|ZM|20251107|12:44:06|S|48|80.990000||
B|BMA|20251107|12:44:07|S|16|84.380000||
B|CRWV|20251107|12:44:07|S|200|102.735000||
B|ETHA|20251107|12:44:07|S|20|25.610000||
B|HIMS|20251107|12:44:07|S|300|39.769000||
B|QCOM|20251107|12:44:07|S|100|168.750000||
B|TSLA|20251107|12:44:07|S|21|426.185000||
B|BMA|20251107|12:44:08|S|233|84.404600||
B|DNOW|20251107|12:44:08|S|100|13.570000||
B|CELH|20251107|12:44:09|S|100|42.039100||
B|INTC|20251107|12:44:09|S|1142|37.299900||
B|PLTR|20251107|12:44:09|S|23|172.090000||
B|TSLA|20251107|12:44:09|S|35|426.430900||
B|TSLA|20251107|12:44:09|S|50|426.387600||
B|TSLA|20251107|12:44:09|S|100|426.447600||
B|VCSH|20251107|12:44:09|S|100|79.709000||
B|SLV|20251107|12:44:10|S|10|43.703500||
B|CEG|20251107|12:44:12|S|25|342.210000||
B|PLTR|20251107|12:44:13|S|196|172.147800||
B|XOM|20251107|12:44:13|S|200|117.075000||
B|META|20251107|12:44:14|S|16|607.645000||
B|RDDT|20251107|12:44:14|S|125|186.310000||
B|SPY|20251107|12:44:14|S|40|663.160700||
B|TSLL|20251107|12:44:14|S|100|18.600000||
B|ONTO|20251107|12:44:15|S|10|135.220000||
B|NVDA|20251107|12:44:16|S|237|182.507500||
B|PLTR|20251107|12:44:16|S|34|172.100000||
B|IONQ|20251107|12:44:17|S|300|53.385000||
B|LCID|20251107|12:44:17|S|75|17.189100||
B|MSFT|20251107|12:44:17|S|1|494.587900||
B|TSLA|20251107|12:44:17|S|3|426.355000||
B|NVDA|20251107|12:44:18|S|1|182.509100||
B|NVDA|20251107|12:44:18|S|170|182.490000||
B|SGOV|20251107|12:44:18|S|81|100.460000||
B|PLTR|20251107|12:44:19|S|100|172.090000||
B|TSLA|20251107|12:44:19|S|200|426.380000||
B|TTWO|20251107|12:44:19|S|100|228.350000||
B|UNH|20251107|12:44:19|S|1|316.777500||
B|GLD|20251107|12:44:20|S|15|367.820000||
B|ARE|20251107|12:44:21|S|25|54.630000||
B|BABA|20251107|12:44:21|S|100|163.165000||
B|DUOL|20251107|12:44:21|S|3|191.410000||
B|PLTR|20251107|12:44:21|S|210|172.100000||
B|TSLA|20251107|12:44:22|S|50|426.470000||
B|ASPI|20251107|12:44:23|S|400|8.845000||
B|FSLR|20251107|12:44:23|S|1|259.730000||
B|META|20251107|12:44:23|S|1|607.640000||
B|MS|20251107|12:44:23|S|250|159.743200||
B|FWRD|20251107|12:44:24|S|100|20.560000||
B|GROY|20251107|12:44:24|S|50|3.205000||
B|PLTR|20251107|12:44:24|S|111|172.160000||
B|PLTR|20251107|12:44:24|S|955|172.160000||
B|ZTS|20251107|12:44:24|S|1|118.786100||
B|BMNR|20251107|12:44:25|S|2|38.035000||
B|CELH|20251107|12:44:25|S|2|42.009300||
B|DUST|20251107|12:44:25|S|1041|11.700000||
B|ELF|20251107|12:44:25|S|25|70.138000||
B|HIMS|20251107|12:44:25|S|100|39.768800||
B|PLTR|20251107|12:44:25|S|234|172.150000||
B|GEV|20251107|12:44:26|S|20|561.550000||
B|GEV|20251107|12:44:26|S|80|561.480000||
B|LEU|20251107|12:44:26|S|2|267.230000||
B|NVDA|20251107|12:44:26|S|100|182.411000||
B|QLD|20251107|12:44:26|S|100|136.141200||
B|RIOT|20251107|12:44:26|S|50|16.489300||
B|SOXL|20251107|12:44:26|S|73|38.269300||
B|TSLA|20251107|12:44:26|S|1|426.351700||
B|TSLA|20251107|12:44:26|S|50|426.398300||
B|AVAV|20251107|12:44:27|S|10|314.570000||
B|COR|20251107|12:44:27|S|15|362.040000||
B|NMM|20251107|12:44:27|S|170|48.460000||
B|SOLZ|20251107|12:44:27|S|300|16.720000||
B|TEM|20251107|12:44:27|S|100|68.465000||
B|TQQQ|20251107|12:44:27|S|800|101.255300||
B|TSLA|20251107|12:44:27|S|40|426.340000||
B|CNXC|20251107|12:44:28|S|100|34.740000||
B|FBL|20251107|12:44:28|S|50|28.730000||
B|OKLO|20251107|12:44:28|S|100|102.480000||
B|VST|20251107|12:44:28|S|5|181.468900||
B|AMD|20251107|12:44:29|S|1|228.010000||
B|BYND|20251107|12:44:29|S|70|1.200000||
B|CNXC|20251107|12:44:29|S|100|34.740000||
B|CNXC|20251107|12:44:29|S|100|34.760000||
B|CNXC|20251107|12:44:29|S|100|34.770000||
B|SCHG|20251107|12:44:29|S|10|31.910000||
B|SOXL|20251107|12:44:29|S|4|38.265000||
B|AMD|20251107|12:44:30|S|100|228.010000||
B|PRGO|20251107|12:44:30|S|8|14.260000||
B|IONQ|20251107|12:44:31|S|50|53.240000||
B|NKE|20251107|12:44:31|S|100|60.455000||
B|PLTR|20251107|12:44:31|S|50|172.110000||
B|RGTI|20251107|12:44:31|S|10|31.439300||
B|FSLY|20251107|12:44:32|S|200|11.090700||
B|MTBpJ|20251107|12:44:32|S|103|26.714000||
B|TSLA|20251107|12:44:32|S|25|426.480000||
B|CELH|20251107|12:44:33|S|50|41.985000||
B|IBIT|20251107|12:44:33|S|100|57.905000||
B|WAT|20251107|12:44:33|S|5|369.180000||
B|AMD|20251107|12:44:34|S|3|228.135000||
B|BMNR|20251107|12:44:34|S|25|38.010000||
B|BMNU|20251107|12:44:34|S|100|12.350000||
B|RDDT|20251107|12:44:34|S|125|186.320000||
B|SQQQ|20251107|12:44:34|S|10|15.035000||
B|AI|20251107|12:44:35|S|1|14.965000||
B|NVDA|20251107|12:44:35|S|100|182.421200||
B|NVDA|20251107|12:44:35|S|100|182.430000||
B|VRT|20251107|12:44:35|S|10|173.720000||
B|BMVP|20251107|12:44:36|S|39|48.105000||
B|CTM|20251107|12:44:36|S|100|1.137100||
B|PXH|20251107|12:44:36|S|32|25.785000||
B|TQQQ|20251107|12:44:36|S|1902|101.253100||
B|UNH|20251107|12:44:36|S|4|316.787900||
B|VSCO|20251107|12:44:36|S|156|35.370000||
B|ZIM|20251107|12:44:36|S|4|14.560000||
B|AIRS|20251107|12:44:37|S|100|5.910000||
B|JEPI|20251107|12:44:37|S|3|56.030000||
B|LITM|20251107|12:44:37|S|40|3.480000||
B|PLTR|20251107|12:44:37|S|100|172.160000||
B|QYLD|20251107|12:44:37|S|23|17.245000||
B|SGOV|20251107|12:44:37|S|40|100.460000||
B|SPY|20251107|12:44:37|S|25|663.150700||
B|HUT|20251107|12:44:38|S|200|42.200000||
B|META|20251107|12:44:38|S|1|607.450000||
B|MSTR|20251107|12:44:38|S|15|234.120000||
B|O|20251107|12:44:38|S|74|56.655000||
B|TSLA|20251107|12:44:38|S|100|426.505000||
B|MSTR|20251107|12:44:39|S|40|234.060000||
B|AMZN|20251107|12:44:40|S|1|239.690000||
B|BBAR|20251107|12:44:40|S|208|15.680000||
B|BMNR|20251107|12:44:40|S|20|37.990000||
B|C|20251107|12:44:40|S|1|97.831200||
B|PLTR|20251107|12:44:40|S|100|172.150000||
B|TSLG|20251107|12:44:40|S|10|9.275000||
B|AVGO|20251107|12:44:41|S|39|340.570000||
B|BN|20251107|12:44:41|S|2|44.859300||
B|GOOGL|20251107|12:44:41|S|25|277.311500||
B|AVXL|20251107|12:44:42|S|100|7.410000||
B|NNE|20251107|12:44:42|S|100|35.910000||
B|QBTS|20251107|12:44:42|S|20|27.020000||
B|TQQQ|20251107|12:44:42|S|100|101.230000||
B|TSLA|20251107|12:44:42|S|400|426.480000||
B|AMD|20251107|12:44:43|S|67|228.090000||
B|PLTR|20251107|12:44:43|S|100|172.120000||
B|TSLA|20251107|12:44:43|S|5|426.500000||
B|TSLA|20251107|12:44:43|S|15|426.500000||
B|ABNB|20251107|12:44:44|S|4|117.930000||
B|ACHR|20251107|12:44:44|S|30|7.435000||
B|RGTI|20251107|12:44:44|S|2|31.435000||
B|RKLB|20251107|12:44:44|S|3|47.648300||
B|PAGS|20251107|12:44:45|S|65|9.090700||
B|QCOM|20251107|12:44:46|S|1|168.850000||
B|FOXF|20251107|12:44:47|S|11|16.450000||
B|ZM|20251107|12:44:47|S|22|81.010000||
B|DELL|20251107|12:44:48|S|10|144.200000||
B|PLTR|20251107|12:44:48|S|5|172.208000||
B|PLTR|20251107|12:44:48|S|173|172.210000||
B|TSLA|20251107|12:44:48|S|100|426.500000||
B|VWO|20251107|12:44:48|S|3|54.110000||
B|DE|20251107|12:44:49|S|1|463.580000||
B|JOBY|20251107|12:44:50|S|10|13.415000||
B|BITO|20251107|12:44:51|S|12|16.000000||
B|BMNR|20251107|12:44:51|S|100|37.990000||
B|BMNR|20251107|12:44:51|S|150|37.990000||
B|QID|20251107|12:44:51|S|1359|21.460000||
B|YPF|20251107|12:44:51|S|374|35.750000||
B|Z|20251107|12:44:51|S|100|72.270000||
B|AMZN|20251107|12:44:52|S|1|239.644000||
B|YPF|20251107|12:44:52|S|400|35.750000||
B|ZS|20251107|12:44:52|S|40|315.390000||
B|PLTR|20251107|12:44:53|S|40|172.070000||
B|VOO|20251107|12:44:53|S|1|609.620000||
B|AVAV|20251107|12:44:54|S|12|314.390000||
B|CTEV|20251107|12:44:54|S|20|71.060000||
B|NVDA|20251107|12:44:54|S|200|182.380700||
B|PLTR|20251107|12:44:54|S|148|172.147500||
B|PTON|20251107|12:44:54|S|20|7.115000||
B|TSLA|20251107|12:44:54|S|5|426.147500||
B|U|20251107|12:44:54|S|30|38.350000||
B|FWRD|20251107|12:44:55|S|200|20.570000||
B|NVDA|20251107|12:44:55|S|100|182.400000||
B|SOUN|20251107|12:44:55|S|200|14.150000||
B|JOBY|20251107|12:44:56|S|1|13.398500||
B|LTBR|20251107|12:44:56|S|17|17.170000||
B|ARKK|20251107|12:44:57|S|100|78.320000||
B|ARKK|20251107|12:44:57|S|200|78.325000||
B|SNPS|20251107|12:44:57|S|1|388.150000||
B|TSLA|20251107|12:44:57|S|66|426.130000||
B|TSLA|20251107|12:44:57|S|234|426.140000||
B|AMZN|20251107|12:44:58|S|1|239.677000||
B|GOOGL|20251107|12:44:58|S|30|277.359100||
B|LCID|20251107|12:44:58|S|74|17.169300||
B|PLTR|20251107|12:44:58|S|255|172.099500||
B|TROX|20251107|12:44:58|S|200|3.280000||
B|TROX|20251107|12:44:58|S|800|3.275000||
B|ACFN|20251107|12:44:59|S|100|14.180000||
B|LAC|20251107|12:44:59|S|10|4.645000||
B|META|20251107|12:44:59|S|1|607.610000||
B|TSLA|20251107|12:44:59|S|1|426.168800||
B|TSLA|20251107|12:44:59|S|18|426.100000||
B|TSLA|20251107|12:44:59|S|200|426.080000||
B|BIDU|20251107|12:45:00|S|39|125.610000||
B|PLTR|20251107|12:45:00|S|160|172.110000||
B|SOXX|20251107|12:45:00|S|2|286.470000||
B|ARM|20251107|12:45:01|S|1|147.280000||
B|TONX|20251107|12:45:01|S|100|3.135000||
B|ARM|20251107|12:45:02|S|3|147.280000||
B|ENB|20251107|12:45:02|S|1|47.061000||
B|ETHA|20251107|12:45:02|S|500|25.589300||
B|FOF|20251107|12:45:02|S|100|12.870000||
B|NVDL|20251107|12:45:03|S|481|87.034500||
B|AVAV|20251107|12:45:04|S|4|314.560000||
B|TSLA|20251107|12:45:04|S|70|426.101700||
B|TSLA|20251107|12:45:04|S|100|426.110000||
B|ASTS|20251107|12:45:05|S|15|65.906300||
B|BITO|20251107|12:45:05|S|100|15.999000||
B|ENPH|20251107|12:45:05|S|300|29.350000||
B|EVER|20251107|12:45:05|S|600|24.930000||
B|HHH|20251107|12:45:05|S|50|79.110000||
B|IONQ|20251107|12:45:05|S|95|53.200000||
B|SGOV|20251107|12:45:05|S|26|100.460000||
B|SOXX|20251107|12:45:05|S|73|286.620000||
B|MSTR|20251107|12:45:06|S|15|233.920000||
B|OKLO|20251107|12:45:06|S|20|102.450000||
B|PLTR|20251107|12:45:06|S|15|172.210000||
B|PLTR|20251107|12:45:06|S|129|172.220000||
B|PSIX|20251107|12:45:06|S|100|60.460000||
B|SOXL|20251107|12:45:06|S|700|38.359300||
B|TEM|20251107|12:45:06|S|1|68.405000||
B|TSLA|20251107|12:45:06|S|20|426.112400||
B|ZOOZ|20251107|12:45:06|S|100|0.608700||
B|AAPL|20251107|12:45:07|S|88|268.475000||
B|ETHU|20251107|12:45:07|S|10|78.090000||
B|SHEL|20251107|12:45:07|S|1|75.320700||
B|TSLA|20251107|12:45:07|S|10|426.238000||
B|ENTX|20251107|12:45:08|S|200|3.050000||
B|HIMS|20251107|12:45:08|S|4|39.745000||
B|NVDA|20251107|12:45:08|S|100|182.560700||
B|MSTR|20251107|12:45:09|S|5|233.920000||
B|TEM|20251107|12:45:09|S|100|68.420000||
B|TEM|20251107|12:45:09|S|966|68.440000||
B|ACHR|20251107|12:45:10|S|8|7.440000||
B|CRWV|20251107|12:45:10|S|1000|102.750000||
B|LAC|20251107|12:45:10|S|1|4.645000||
B|QQQM|20251107|12:45:10|S|12|247.475000||
B|ZS|20251107|12:45:10|S|40|315.548000||
B|PSIX|20251107|12:45:11|S|27|60.493300||
B|RUN|20251107|12:45:11|S|96|16.795000||
B|BBAR|20251107|12:45:12|S|49|15.688800||
B|BBAR|20251107|12:45:12|S|500|15.688600||
B|HIMS|20251107|12:45:12|S|20|39.699000||
B|RCAT|20251107|12:45:12|S|100|8.275000||
B|ASML|20251107|12:45:13|S|3|1002.860000||
B|BBAR|20251107|12:45:13|S|333|15.688800||
B|GDX|20251107|12:45:13|S|19|71.170700||
B|NNE|20251107|12:45:13|S|10|35.910000||
B|PLTR|20251107|12:45:13|S|40|172.170000||
B|TQQQ|20251107|12:45:13|S|10|101.245000||
B|TSLA|20251107|12:45:13|S|1|426.215000||
B|TSLA|20251107|12:45:13|S|300|426.215000||
B|BBAR|20251107|12:45:14|S|167|15.699000||
B|ISRG|20251107|12:45:14|S|3|557.510000||
B|SGOV|20251107|12:45:14|S|300|100.460000||
B|TSLA|20251107|12:45:15|S|10|426.200000||
B|TSM|20251107|12:45:15|S|9|280.300000||
B|D|20251107|12:45:17|S|224|60.889300||
B|META|20251107|12:45:17|S|1|607.609500||
B|META|20251107|12:45:17|S|1|607.635000||
B|QBTS|20251107|12:45:17|S|36|27.040000||
B|SPY|20251107|12:45:17|S|20|663.200700||
B|AAPL|20251107|12:45:18|S|18|268.400000||
B|ACHR|20251107|12:45:18|E|5|7.439900||
B|NKE|20251107|12:45:18|S|100|60.439300||
B|PGY|20251107|12:45:18|S|155|23.300000||
B|SOXL|20251107|12:45:18|S|30|38.339300||
B|TSLA|20251107|12:45:18|S|10|426.160000||
B|FIG|20251107|12:45:19|S|1|44.287000||
B|LC|20251107|12:45:19|S|1|17.450000||
B|PONY|20251107|12:45:19|S|2|13.570000||
B|RGTI|20251107|12:45:19|S|500|31.425000||
B|TSLA|20251107|12:45:19|S|10|426.250000||
B|Z|20251107|12:45:19|S|35|72.137500||
B|PLTR|20251107|12:45:20|S|7|172.180000||
B|PLTR|20251107|12:45:20|S|93|172.178400||
B|TEM|20251107|12:45:20|S|10|68.389500||
B|TSLA|20251107|12:45:20|S|10|426.220000||
B|NKE|20251107|12:45:21|S|150|60.439300||
B|QQQ|20251107|12:45:21|S|5|601.245000||
B|SOXX|20251107|12:45:21|S|1|286.640000||
B|ZM|20251107|12:45:21|S|100|81.010000||
B|ETHA|20251107|12:45:22|S|500|25.605000||
B|RTAC|20251107|12:45:23|S|200|10.805000||
B|TSLA|20251107|12:45:23|S|1|426.525000||
B|ALAB|20251107|12:45:24|S|4|156.192500||
B|PLTR|20251107|12:45:24|S|100|172.260000||
B|TTMI|20251107|12:45:24|S|62|65.380000||
B|AQB|20251107|12:45:25|S|20|1.030000||
B|BSX|20251107|12:45:25|S|20|99.600900||
B|CRM|20251107|12:45:25|S|20|237.280000||
B|PLTR|20251107|12:45:25|S|101|172.277600||
B|SNDK|20251107|12:45:25|S|40|214.380000||
B|SUPV|20251107|12:45:25|S|11|11.470000||
B|TSLA|20251107|12:45:25|S|28|426.470000||
B|WDC|20251107|12:45:25|S|59|155.620000||
B|BIDU|20251107|12:45:26|S|30|125.636500||
B|MP|20251107|12:45:28|S|1|55.560000||
B|CRWV|20251107|12:45:29|S|100|102.930000||
B|ETHA|20251107|12:45:29|S|400|25.605000||
B|META|20251107|12:45:29|S|25|607.920000||
B|RTX|20251107|12:45:29|S|61|175.705000||
B|SU|20251107|12:45:29|S|37|42.327500||
B|DIA|20251107|12:45:30|S|1|466.040700||
B|IONQ|20251107|12:45:30|S|185|53.195000||
B|MARA|20251107|12:45:30|S|200|15.185000||
B|PLUG|20251107|12:45:30|S|20|2.460000||
B|SNDK|20251107|12:45:30|S|82|214.420000||
B|AAPL|20251107|12:45:31|S|167|268.480000||
B|SOXL|20251107|12:45:31|S|40|38.405000||
B|SOXL|20251107|12:45:31|S|245|38.399300||
B|VOO|20251107|12:45:31|S|2|609.860000||
B|PLTR|20251107|12:45:32|S|40|172.230000||
B|DJT|20251107|12:45:33|S|20|12.785000||
B|OKLO|20251107|12:45:33|S|1|102.500000||
B|AMD|20251107|12:45:34|S|34|228.430000||
B|AMD|20251107|12:45:34|S|200|228.430000||
B|SNDK|20251107|12:45:34|S|100|214.510000||
B|TPVG|20251107|12:45:34|S|300|5.580000||
B|TTD|20251107|12:45:34|S|100|42.440000||
B|VERX|20251107|12:45:34|S|1019|19.009100||
B|COIN|20251107|12:45:35|S|60|299.820000||
B|NVDA|20251107|12:45:35|S|20|182.675000||
B|NVDA|20251107|12:45:35|S|100|182.660000||
B|TSLL|20251107|12:45:35|S|20|18.595000||
B|AMD|20251107|12:45:36|S|100|228.490000||
B|SNDK|20251107|12:45:36|S|39|214.710000||
B|ETHU|20251107|12:45:37|S|1000|78.390000||
B|TSLA|20251107|12:45:37|S|25|426.480000||
B|VT|20251107|12:45:37|S|1|137.389300||
B|SOXL|20251107|12:45:38|S|400|38.445000||
B|QQQ|20251107|12:45:39|S|1|601.389300||
B|SPXL|20251107|12:45:39|S|1|205.698300||
B|MSTR|20251107|12:45:40|S|4|234.200000||
B|NVO|20251107|12:45:40|S|2|45.240000||
B|SOXL|20251107|12:45:40|S|200|38.405000||
B|MSFT|20251107|12:45:41|S|1|494.690000||
B|NVDA|20251107|12:45:41|S|410|182.595000||
B|SITM|20251107|12:45:41|S|18|305.840000||
B|SOUN|20251107|12:45:41|S|200|14.175000||
B|TSLA|20251107|12:45:41|S|20|426.165000||
B|BAC|20251107|12:45:42|S|200|52.985200||
B|DNOW|20251107|12:45:42|S|100|13.575000||
B|MSFT|20251107|12:45:42|S|100|494.690000||
B|MSTR|20251107|12:45:42|S|5|233.860000||
B|NTLA|20251107|12:45:42|S|20|9.025000||
B|TSM|20251107|12:45:42|S|1|280.470000||
B|Z|20251107|12:45:42|S|12|72.138100||
B|FRMI|20251107|12:45:43|S|7|23.580000||
B|HOOD|20251107|12:45:43|S|60|125.020000||
B|MSTR|20251107|12:45:44|S|11|233.760000||
B|RKLB|20251107|12:45:44|S|155|47.638600||
B|SOUN|20251107|12:45:44|S|3|14.180000||
B|TSM|20251107|12:45:44|S|1|280.514000||
B|BMNR|20251107|12:45:45|S|20|38.035000||
B|QUBT|20251107|12:45:45|S|1100|12.035000||
B|UVIX|20251107|12:45:45|S|400|11.485000||
B|CENX|20251107|12:45:46|S|75|33.711400||
B|CME|20251107|12:45:46|S|2|277.532200||
B|TSLY|20251107|12:45:46|S|16|7.947700||
B|HOOD|20251107|12:45:47|S|50|124.980000||
B|MP|20251107|12:45:47|S|4|55.555000||
B|MSTR|20251107|12:45:47|S|10|233.870000||
B|TRGP|20251107|12:45:47|S|100|169.020000||
B|CHYM|20251107|12:45:48|S|20|19.135000||
B|ETHA|20251107|12:45:48|S|80|25.615000||
B|FND|20251107|12:45:48|S|87|58.905000||
B|FND|20251107|12:45:48|S|87|58.905000||
B|INTC|20251107|12:45:48|S|50|37.270000||
B|ZTS|20251107|12:45:48|S|100|118.880000||
B|ZTS|20251107|12:45:48|S|200|118.880000||
B|ACHR|20251107|12:45:49|S|14|7.445000||
B|ICLN|20251107|12:45:49|S|9|17.349300||
B|ABNB|20251107|12:45:50|S|48|117.950000||
B|ACHR|20251107|12:45:50|S|10|7.445000||
B|PLTY|20251107|12:45:50|S|100|56.210000||
B|CIB|20251107|12:45:51|S|1|61.673000||
B|PDYN|20251107|12:45:51|S|400|6.585000||
B|RIOT|20251107|12:45:51|S|8|16.419300||
B|SNDK|20251107|12:45:51|S|100|214.750000||
B|TEM|20251107|12:45:51|S|500|68.400000||
B|PLTR|20251107|12:45:52|S|62|172.230000||
B|RPAY|20251107|12:45:52|S|200|3.850000||
B|SRPT|20251107|12:45:52|S|100|16.725000||
B|BIL|20251107|12:45:53|S|10|91.539300||
B|COPX|20251107|12:45:53|S|100|60.080000||
B|SMR|20251107|12:45:54|E|3|27.243500||
B|TGTX|20251107|12:45:55|S|4|32.120000||
B|ETN|20251107|12:45:56|S|1|370.050000||
B|ZTS|20251107|12:45:56|S|1|118.889400||
B|AMRK|20251107|12:45:57|S|1|25.170000||
B|META|20251107|12:45:57|S|15|607.500000||
B|ORCL|20251107|12:45:57|S|80|233.750000||
B|LMND|20251107|12:45:59|S|16|70.440000||
B|T|20251107|12:45:59|S|100|24.775000||
B|TSLA|20251107|12:45:59|S|62|425.790000||
B|AMZN|20251107|12:46:00|S|23|239.650000||
B|CLS|20251107|12:46:00|S|25|307.290000||
B|NVDA|20251107|12:46:00|S|50|182.455000||
B|PLTR|20251107|12:46:00|S|20|172.150000||
B|SNDK|20251107|12:46:00|S|39|214.750000||
B|SNDK|20251107|12:46:00|S|200|214.760000||
B|STM|20251107|12:46:00|S|200|23.190000||
B|DUST|20251107|12:46:01|S|1100|11.705000||
B|TRC|20251107|12:46:01|S|10|15.760000||
B|CRWV|20251107|12:46:02|S|5|102.860000||
B|ETHU|20251107|12:46:02|S|100|78.130000||
B|FLR|20251107|12:46:02|S|22|43.190000||
B|SNDK|20251107|12:46:02|S|200|214.740000||
B|SNDK|20251107|12:46:02|S|400|214.615000||
B|TSLA|20251107|12:46:02|S|1|425.840000||
B|ZTS|20251107|12:46:02|S|11|118.779300||
B|KSPI|20251107|12:46:03|S|175|71.060000||
B|PLUG|20251107|12:46:03|S|40|2.465000||
B|QYLD|20251107|12:46:03|S|100|17.245000||
B|SPXL|20251107|12:46:03|S|20|205.474400||
B|TSLA|20251107|12:46:03|S|10|425.845000||
B|WDC|20251107|12:46:03|S|6|155.395900||
B|CLOV|20251107|12:46:04|S|15|2.515000||
B|CRWV|20251107|12:46:04|S|100|102.890000||
B|NUAIW|20251107|12:46:04|E|750|1.958800||
B|SEZL|20251107|12:46:04|S|64|56.510000||
B|XLK|20251107|12:46:04|S|100|283.282800||
B|AAPL|20251107|12:46:05|S|1|268.540000||
B|NNE|20251107|12:46:05|S|1|35.870000||
B|RACE|20251107|12:46:05|S|60|408.625000||
B|RACE|20251107|12:46:05|S|200|408.625000||
B|ACHR|20251107|12:46:06|E|10|7.449900||
B|AVGO|20251107|12:46:06|S|50|340.400000||
B|AVGO|20251107|12:46:06|S|100|340.405100||
B|GGAL|20251107|12:46:06|S|85|54.630000||
B|MSTR|20251107|12:46:06|S|1|233.905000||
B|ORCL|20251107|12:46:06|S|200|233.720000||
B|TTD|20251107|12:46:06|S|100|42.420000||
B|CCJ|20251107|12:46:07|S|40|88.756000||
B|GGAL|20251107|12:46:07|S|40|54.612400||
B|GGAL|20251107|12:46:07|S|100|54.570000||
B|NVDA|20251107|12:46:07|S|50|182.500700||
B|XP|20251107|12:46:07|S|8|18.305000||
B|ASML|20251107|12:46:08|S|3|1003.050000||
B|GGAL|20251107|12:46:08|S|1|54.612700||
B|META|20251107|12:46:08|S|5|607.330000||
B|MSFU|20251107|12:46:08|S|100|46.830000||
B|NBBK|20251107|12:46:09|S|100|18.460000||
B|PLTR|20251107|12:46:09|S|120|172.170000||
B|APLD|20251107|12:46:10|S|23|29.040000||
B|MSTR|20251107|12:46:10|S|1|233.890000||
B|SOXS|20251107|12:46:10|S|3400|3.975000||
B|SUPV|20251107|12:46:10|S|45|11.470000||
B|THD|20251107|12:46:10|S|20|59.940000||
B|CCI|20251107|12:46:11|S|100|88.477800||
B|THD|20251107|12:46:11|S|60|59.940000||
B|TSLA|20251107|12:46:11|S|25|425.898000||
B|Z|20251107|12:46:11|S|7|72.284900||
B|AMKR|20251107|12:46:12|S|200|33.565000||
B|BBAI|20251107|12:46:12|S|800|5.455000||
B|DHCNL|20251107|12:46:12|S|10|17.599100||
B|MSTU|20251107|12:46:12|S|500|2.230000||
B|THD|20251107|12:46:12|S|40|59.940000||
B|TSLA|20251107|12:46:12|S|1|425.835600||
B|TSLL|20251107|12:46:12|S|100|18.545000||
B|AMZN|20251107|12:46:13|S|1|239.700000||
B|ASTS|20251107|12:46:13|S|100|65.915000||
B|DBMF|20251107|12:46:13|S|12|27.985000||
B|ETHU|20251107|12:46:13|S|100|78.120000||
B|ORGO|20251107|12:46:13|S|20|5.735000||
B|QUBT|20251107|12:46:13|S|50|12.025000||
B|ZTS|20251107|12:46:13|S|1|118.774500||
B|GOOG|20251107|12:46:14|S|6|277.970000||
B|ORCL|20251107|12:46:14|S|10|233.658000||
B|XBI|20251107|12:46:15|S|100|106.605000||
B|MARA|20251107|12:46:16|S|55|15.165000||
B|PLTR|20251107|12:46:16|S|1|172.010000||
B|SLV|20251107|12:46:16|S|1|43.690000||
B|AVGO|20251107|12:46:17|S|10|340.220000||
B|BMNR|20251107|12:46:17|S|50|37.985000||
B|CLSK|20251107|12:46:17|S|100|14.659300||
B|ENPH|20251107|12:46:17|S|10|29.375000||
B|GBUG|20251107|12:46:17|S|5|35.310000||
B|GOOGL|20251107|12:46:17|S|10|277.320000||
B|NVDA|20251107|12:46:17|S|10|182.212300||
B|SPY|20251107|12:46:17|S|60|663.080700||
B|UNH|20251107|12:46:17|S|103|317.050000||
B|AFRM|20251107|12:46:18|S|180|69.860000||
B|COIN|20251107|12:46:18|S|2|298.880000||
B|VOO|20251107|12:46:18|S|1|609.668800||
B|ORCL|20251107|12:46:19|S|6|233.598000||
B|PFE|20251107|12:46:19|S|245|24.200000||
B|SHOP|20251107|12:46:19|S|100|148.385000||
B|TEM|20251107|12:46:19|S|30|68.415300||
B|VNT|20251107|12:46:19|S|100|37.660000||
B|AMZN|20251107|12:46:20|S|1|239.750000||
B|AOTG|20251107|12:46:20|S|5|55.000000||
B|ONON|20251107|12:46:20|S|70|34.525200||
B|SLG|20251107|12:46:20|S|150|51.199400||
B|TMF|20251107|12:46:20|S|30|41.070000||
B|TSLL|20251107|12:46:20|S|100|18.505000||
B|CCJ|20251107|12:46:21|S|60|88.540000||
B|PLTR|20251107|12:46:21|S|100|171.980000||
B|XLE|20251107|12:46:21|S|100|89.000000||
B|ZM|20251107|12:46:21|S|37|81.010000||
B|GSOL|20251107|12:46:22|S|15|11.714600||
B|SNDK|20251107|12:46:22|S|28|214.200000||
B|IONQ|20251107|12:46:23|S|50|53.210000||
B|MSFT|20251107|12:46:23|S|1|494.600000||
B|TER|20251107|12:46:23|S|1|177.125000||
B|FWRD|20251107|12:46:24|S|100|20.610000||
B|PLTR|20251107|12:46:24|S|31|172.097600||
B|TSLA|20251107|12:46:24|S|2|425.670000||
B|BABA|20251107|12:46:25|S|20|163.215000||
B|CONL|20251107|12:46:25|S|1000|27.460000||
B|F|20251107|12:46:25|S|1|13.139900||
B|HOOD|20251107|12:46:25|S|33|125.035000||
B|RGTI|20251107|12:46:25|S|180|31.405000||
B|TSLA|20251107|12:46:25|S|50|425.710000||
B|COIN|20251107|12:46:26|S|23|299.190000||
B|DEO|20251107|12:46:26|S|50|90.680000||
B|MARA|20251107|12:46:26|S|100|15.189000||
B|TEM|20251107|12:46:26|S|20|68.380000||
B|TSLA|20251107|12:46:26|S|315|425.648800||
B|TSLA|20251107|12:46:27|S|15|425.710000||
B|TSLA|20251107|12:46:27|S|31|425.720000||
B|INTC|20251107|12:46:28|S|100|37.265000||
B|JPST|20251107|12:46:28|S|20|50.630000||
B|KLC|20251107|12:46:28|S|400|5.500000||
B|MARA|20251107|12:46:28|S|200|15.185000||
B|AMC|20251107|12:46:29|S|10|2.426500||
B|AMD|20251107|12:46:29|S|100|228.010000||
B|TSLA|20251107|12:46:29|S|200|425.860000||
B|RGTI|20251107|12:46:30|S|20|31.425000||
B|AFRM|20251107|12:46:31|S|1|69.900000||
B|HIMS|20251107|12:46:31|S|4|39.740000||
B|TXRH|20251107|12:46:31|S|100|163.960000||
B|TXRH|20251107|12:46:31|S|140|163.990000||
B|TXRH|20251107|12:46:31|S|200|163.870000||
B|AIA|20251107|12:46:32|S|10|95.900000||
B|SLV|20251107|12:46:32|S|100|43.695000||
B|NET|20251107|12:46:33|S|100|221.050000||
B|TEM|20251107|12:46:33|S|10|68.399500||
B|COIN|20251107|12:46:34|S|3|299.080000||
B|PLUG|20251107|12:46:34|S|90|2.465000||
B|AMC|20251107|12:46:35|S|24|2.423500||
B|AMZN|20251107|12:46:35|S|1|239.820000||
B|DECK|20251107|12:46:35|S|51|80.380000||
B|TSLA|20251107|12:46:35|S|100|425.820000||
B|TTD|20251107|12:46:35|S|8|42.400000||
B|IVV|20251107|12:46:36|S|3|666.550000||
B|SPHQ|20251107|12:46:36|S|53|72.915000||
B|NKE|20251107|12:46:37|S|100|60.489300||
B|TEM|20251107|12:46:37|S|100|68.340000||
B|CDTG|20251107|12:46:39|S|110|0.473000||
B|SCHD|20251107|12:46:39|S|75|26.583500||
B|YPF|20251107|12:46:39|S|252|35.740000||
B|AMZN|20251107|12:46:40|S|21|239.780000||
B|CIFR|20251107|12:46:40|S|100|20.169300||
B|GGAL|20251107|12:46:40|S|2|54.603200||
B|NVDA|20251107|12:46:40|S|1|182.340000||
B|NVDA|20251107|12:46:40|S|1|182.349100||
B|TOPP|20251107|12:46:40|S|4|1.160000||
B|VWO|20251107|12:46:40|S|100|54.100000||
B|BMNR|20251107|12:46:41|S|1|38.035000||
B|NBIS|20251107|12:46:41|S|22|105.140000||
B|NVDY|20251107|12:46:41|S|60|14.920000||
B|AFRM|20251107|12:46:42|S|30|69.900000||
B|EEFT|20251107|12:46:42|S|100|71.950000||
B|OPK|20251107|12:46:42|S|6000|1.340100||
B|SGOV|20251107|12:46:42|S|240|100.460000||
B|TSLA|20251107|12:46:42|S|10|425.818400||
B|ACHR|20251107|12:46:43|S|1|7.455000||
B|FIVN|20251107|12:46:43|S|100|18.580000||
B|SPY|20251107|12:46:43|S|73|663.150000||
B|B|20251107|12:46:44|S|23|32.545000||
B|XLU|20251107|12:46:44|S|20|88.560000||
B|CIFR|20251107|12:46:45|S|50|20.169300||
B|JKS|20251107|12:46:45|S|100|27.360000||
B|ORCL|20251107|12:46:45|S|100|233.488000||
B|SOUN|20251107|12:46:45|S|300|14.170000||
B|NFXL|20251107|12:46:46|S|50|44.810000||
B|AMD|20251107|12:46:47|S|100|227.980000||
B|ETHA|20251107|12:46:47|S|120|25.599300||
B|TQQQ|20251107|12:46:47|S|600|101.225000||
B|V|20251107|12:46:48|S|100|335.536500||
B|NEGG|20251107|12:46:49|S|80|89.450000||
B|ON|20251107|12:46:49|S|100|47.030000||
B|ZTS|20251107|12:46:49|S|4|118.769400||
B|AMZN|20251107|12:46:50|S|3|239.785000||
B|BITO|20251107|12:46:50|S|50|15.990000||
B|GOOG|20251107|12:46:50|S|20|277.945000||
B|IONQ|20251107|12:46:50|S|110|53.320000||
B|NVDA|20251107|12:46:50|S|2|182.279000||
B|NVDA|20251107|12:46:50|S|10|182.279100||
B|SPY|20251107|12:46:50|S|1|663.185000||
B|ZS|20251107|12:46:50|S|40|315.050000||
B|PLTR|20251107|12:46:51|S|29|172.079500||
B|TSM|20251107|12:46:51|S|4|280.300000||
B|COIN|20251107|12:46:52|S|40|299.130000||
B|AAL|20251107|12:46:53|S|50|13.380000||
B|FLR|20251107|12:46:53|S|22|43.190000||
B|TSLA|20251107|12:46:53|S|10|425.787300||
B|PYPL|20251107|12:46:54|S|200|65.285000||
B|COIN|20251107|12:46:55|S|280|299.090000||
B|IAU|20251107|12:46:55|S|5|75.340000||
B|UBER|20251107|12:46:55|S|10|90.768800||
B|DUOL|20251107|12:46:56|E|2|191.600000||
B|AMZN|20251107|12:46:57|S|2|239.800000||
B|COST|20251107|12:46:57|S|25|924.630000||
B|ETHU|20251107|12:46:57|S|100|78.080000||
B|SMCI|20251107|12:46:57|S|50|38.725000||
B|PL|20251107|12:46:58|S|20|12.145000||
B|PLTR|20251107|12:46:58|S|3|172.080000||
B|SOUN|20251107|12:46:58|S|50|14.163500||
B|ABR|20251107|12:46:59|S|100|9.089900||
B|CLS|20251107|12:46:59|S|6|307.330000||
B|IWY|20251107|12:46:59|S|1|271.870000||
B|TSLA|20251107|12:46:59|S|10|425.928300||
B|VEA|20251107|12:46:59|S|10|60.140000||
B|ZTS|20251107|12:46:59|S|100|118.758000||
B|GGAL|20251107|12:47:00|S|62|54.592900||
B|LUCK|20251107|12:47:00|S|25|7.920000||
B|ROK|20251107|12:47:00|S|80|370.200000||
B|SNOW|20251107|12:47:00|S|192|260.170000||
B|SPXL|20251107|12:47:00|S|10|205.460000||
B|JOBY|20251107|12:47:01|S|200|13.405000||
B|MSTZ|20251107|12:47:01|S|300|8.635000||
B|VOO|20251107|12:47:01|S|6|609.709600||
B|BBAI|20251107|12:47:02|S|200|5.465000||
B|CRDO|20251107|12:47:02|S|8|152.620000||
B|GRAB|20251107|12:47:02|S|330|5.590000||
B|NVDA|20251107|12:47:02|S|100|182.180000||
B|OKLO|20251107|12:47:02|S|136|102.450000||
B|MRVL|20251107|12:47:03|S|12|87.030000||
B|NVDA|20251107|12:47:03|S|100|182.150000||
B|SGOV|20251107|12:47:03|S|300|100.460000||
B|MOD|20251107|12:47:04|S|70|146.230000||
B|MTDR|20251107|12:47:04|S|4|38.801300||
B|NKE|20251107|12:47:04|S|300|60.459300||
B|TSLA|20251107|12:47:04|S|40|425.807800||
B|TSLL|20251107|12:47:04|S|100|18.535000||
B|ZM|20251107|12:47:04|S|7|80.990000||
B|ZM|20251107|12:47:04|S|9|80.990000||
B|ZM|20251107|12:47:04|S|9|80.990000||
B|ZM|20251107|12:47:04|S|9|81.005000||
B|CVNA|20251107|12:47:05|S|120|294.830000||
B|GOOGL|20251107|12:47:05|S|1|277.285000||
B|PYPL|20251107|12:47:05|S|12|65.275000||
B|SOLZ|20251107|12:47:05|S|184|16.719300||
B|TTD|20251107|12:47:05|S|14|42.339000||
B|ZTS|20251107|12:47:05|S|100|118.990000||
B|IGLD|20251107|12:47:06|S|2|24.400000||
B|NVDA|20251107|12:47:06|S|200|182.175000||
B|NVDA|20251107|12:47:06|S|200|182.175000||
B|TEM|20251107|12:47:06|S|100|68.339500||
B|TSLA|20251107|12:47:06|S|100|425.700000||
B|TSLA|20251107|12:47:06|S|200|425.720000||
B|AXP|20251107|12:47:07|S|61|364.460000||
B|SMR|20251107|12:47:07|S|100|27.250000||
B|SPHR|20251107|12:47:07|S|50|74.710000||
B|TSLA|20251107|12:47:07|S|1|425.720000||
B|IPDN|20251107|12:47:08|S|400|2.390000||
B|QBTS|20251107|12:47:08|S|78|26.985000||
B|SPYD|20251107|12:47:08|S|3|42.405000||
B|TOPP|20251107|12:47:08|S|4|1.160000||
B|TSLA|20251107|12:47:08|S|23|425.778800||
B|VLO|20251107|12:47:08|S|100|175.500000||
B|VLO|20251107|12:47:08|S|100|175.540000||
B|TSLA|20251107|12:47:09|S|8|425.756500||
B|XLK|20251107|12:47:09|S|100|283.117700||
B|AMIX|20251107|12:47:10|S|200|0.769900||
B|HIMS|20251107|12:47:10|S|10|39.710000||
B|TSLA|20251107|12:47:10|S|100|425.737300||
B|PLTR|20251107|12:47:11|S|5|172.090000||
B|RXRX|20251107|12:47:11|S|100|4.265000||
B|ARM|20251107|12:47:12|S|40|147.120000||
B|HLLY|20251107|12:47:12|S|68|4.000000||
B|NNOX|20251107|12:47:12|S|600|2.895000||
B|VLO|20251107|12:47:12|S|300|175.530000||
B|MRVL|20251107|12:47:13|S|15|86.990000||
B|QQQ|20251107|12:47:13|S|15|601.035000||
B|SHEL|20251107|12:47:13|S|8|75.320700||
B|SOFI|20251107|12:47:13|S|500|26.480700||
B|ACHR|20251107|12:47:14|S|10|7.445000||
B|NVDA|20251107|12:47:14|S|60|182.169300||
B|MARA|20251107|12:47:15|S|100|15.185000||
B|QQQ|20251107|12:47:15|S|80|600.960000||
B|OKLO|20251107|12:47:16|S|5|102.310000||
B|ARM|20251107|12:47:17|S|1|147.220000||
B|FNGD|20251107|12:47:17|S|7440|5.010000||
B|NVDA|20251107|12:47:17|S|5|182.180000||
B|TSLL|20251107|12:47:17|S|100|18.525000||
B|COP|20251107|12:47:18|S|230|85.801100||
B|NVDA|20251107|12:47:18|S|200|182.150000||
B|ZD|20251107|12:47:18|S|100|31.120000||
B|BKYI|20251107|12:47:19|S|200|0.987100||
B|CRK|20251107|12:47:19|S|50|22.425000||
B|QUBT|20251107|12:47:19|E|250|11.997100||
B|TSLA|20251107|12:47:19|S|1|425.567800||
B|AMD|20251107|12:47:20|S|100|227.965000||
B|DOW|20251107|12:47:20|S|150|22.099300||
B|ROK|20251107|12:47:20|S|10|369.870000||
B|SMCI|20251107|12:47:20|S|300|38.660700||
B|TSLA|20251107|12:47:20|S|2|425.680000||
B|YUM|20251107|12:47:20|S|200|148.770000||
B|YUM|20251107|12:47:20|S|300|148.700000||
B|YUM|20251107|12:47:20|S|1200|148.770000||
B|YUM|20251107|12:47:20|S|1500|148.710000||
B|AMSC|20251107|12:47:21|S|200|35.090000||
B|CNP|20251107|12:47:21|S|11|39.395000||
B|DNP|20251107|12:47:21|S|300|10.055000||
B|NCLH|20251107|12:47:21|S|100|18.899300||
B|RDW|20251107|12:47:21|S|162|6.155000||
B|YUM|20251107|12:47:21|S|100|148.750000||
B|YUM|20251107|12:47:21|S|200|148.680000||
B|YUM|20251107|12:47:21|S|300|148.670000||
B|ENVX|20251107|12:47:22|S|1700|8.977500||
B|INOD|20251107|12:47:22|S|10|63.270000||
B|LULU|20251107|12:47:22|S|30|162.340000||
B|ORCL|20251107|12:47:23|S|4|233.408300||
B|SOXL|20251107|12:47:23|S|78|38.195000||
B|OUST|20251107|12:47:24|S|5|23.880000||
B|VG|20251107|12:47:24|S|111|7.679300||
B|ANET|20251107|12:47:25|S|40|134.780000||
B|IONQ|20251107|12:47:25|S|234|53.230000||
B|LRCX|20251107|12:47:25|S|5|154.740000||
B|TSLA|20251107|12:47:25|S|57|425.700000||
B|ARM|20251107|12:47:26|S|1|147.091300||
B|AVGO|20251107|12:47:26|S|1|340.560000||
B|IREN|20251107|12:47:26|S|10|61.329100||
B|TSLA|20251107|12:47:26|S|19|425.740000||
B|UVIX|20251107|12:47:26|S|700|11.545000||
B|VNQ|20251107|12:47:26|S|35|89.390000||
B|AAPL|20251107|12:47:27|S|1|268.518600||
B|CYD|20251107|12:47:27|S|50|39.090000||
B|JPM|20251107|12:47:27|S|1|308.905000||
B|SCHD|20251107|12:47:27|S|2|26.583500||
B|SQQQ|20251107|12:47:27|S|200|15.050000||
B|TSLA|20251107|12:47:27|S|100|425.707300||
B|UVXY|20251107|12:47:27|S|1200|11.965000||
B|AKAM|20251107|12:47:28|S|10|83.610000||
B|BCAT|20251107|12:47:28|S|100|14.470000||
B|AVXL|20251107|12:47:29|S|200|7.400000||
B|GGAL|20251107|12:47:29|S|20|54.620000||
B|MYO|20251107|12:47:30|S|200|0.808300||
B|QBTS|20251107|12:47:30|S|15|26.955000||
B|TSLA|20251107|12:47:30|S|1000|425.750000||
B|Z|20251107|12:47:30|S|8|72.231500||
B|QBTS|20251107|12:47:31|S|120|26.935000||
B|SOUN|20251107|12:47:31|S|11|14.137700||
B|SOXL|20251107|12:47:31|S|2000|38.130000||
B|TOST|20251107|12:47:31|S|20|36.025000||
B|Z|20251107|12:47:31|S|25|72.231600||
B|AVXL|20251107|12:47:32|S|200|7.400000||
B|CRWV|20251107|12:47:32|S|50|102.790000||
B|GME|20251107|12:47:32|S|12|21.383500||
B|HHH|20251107|12:47:32|S|50|79.150000||
B|ABSI|20251107|12:47:33|S|40|3.265000||
B|ELF|20251107|12:47:33|S|5|70.180000||
B|JSPR|20251107|12:47:33|E|1|1.679500||
B|PDYN|20251107|12:47:33|S|9|6.580000||
B|SOXS|20251107|12:47:33|S|900|3.990000||
B|TGS|20251107|12:47:33|S|20|27.775000||
B|WPAY|20251107|12:47:33|S|449|48.732500||
B|DUOL|20251107|12:47:34|S|1|191.410000||
B|FLR|20251107|12:47:34|S|56|43.130000||
B|RMBS|20251107|12:47:34|S|6|103.158200||
B|TM|20251107|12:47:34|S|2|201.550000||
B|ALK|20251107|12:47:35|S|16|41.968600||
B|BMNR|20251107|12:47:35|S|3|37.995000||
B|GOOG|20251107|12:47:35|S|10|277.955000||
B|TSCO|20251107|12:47:35|S|13|53.905000||
B|VHT|20251107|12:47:35|S|1|270.338900||
B|XLE|20251107|12:47:35|S|75|88.969900||
B|EOSE|20251107|12:47:36|S|300|15.090000||
B|NVDA|20251107|12:47:36|S|10|182.195000||
B|PYPL|20251107|12:47:36|S|7|65.259300||
B|QUBT|20251107|12:47:36|S|399|11.995000||
B|VZ|20251107|12:47:36|S|1|39.890700||
B|CLSK|20251107|12:47:37|S|100|14.669300||
B|NIO|20251107|12:47:37|S|100|6.705000||
B|MTVA|20251107|12:47:38|E|143|0.927800||
B|ZS|20251107|12:47:38|S|5|315.445600||
B|MSTU|20251107|12:47:39|S|1000|2.220000||
B|NVDA|20251107|12:47:39|S|2|182.209300||
B|SMR|20251107|12:47:39|S|200|27.199700||
B|CRWV|20251107|12:47:40|S|150|102.790000||
B|FIG|20251107|12:47:40|S|10|44.190000||
B|KTOS|20251107|12:47:41|S|50|73.700000||
B|TTD|20251107|12:47:41|S|13|42.320000||
B|AMD|20251107|12:47:42|S|100|227.742000||
B|UPST|20251107|12:47:42|S|100|36.610000||
B|NRK|20251107|12:47:44|S|120|10.230000||
B|QBTZ|20251107|12:47:44|S|100|17.900000||
B|RSP|20251107|12:47:44|S|14|185.695000||
B|TSLA|20251107|12:47:44|S|200|425.390000||
B|VWO|20251107|12:47:44|S|10|54.085000||
B|AMD|20251107|12:47:45|S|128|227.770000||
B|GOOGL|20251107|12:47:45|S|25|277.200000||
B|NVDA|20251107|12:47:45|S|100|182.169000||
B|PEP|20251107|12:47:45|S|6|143.249500||
B|AMD|20251107|12:47:46|S|27|227.690000||
B|AMD|20251107|12:47:46|S|500|227.680000||
B|HD|20251107|12:47:46|S|1|370.880000||
B|IBM|20251107|12:47:46|S|10|304.075100||
B|TSLL|20251107|12:47:46|S|10|18.495000||
B|COIW|20251107|12:47:47|S|2|31.265000||
B|PYPL|20251107|12:47:47|S|50|65.269300||
B|TSLL|20251107|12:47:47|S|2|18.495000||
B|ETHA|20251107|12:47:48|S|20|25.560000||
B|TSLL|20251107|12:47:48|S|500|18.495000||
B|IREN|20251107|12:47:49|S|17|61.400000||
B|AAPL|20251107|12:47:50|S|400|268.460000||
B|MTC|20251107|12:47:50|E|352|2.819800||
B|ABNB|20251107|12:47:51|S|6|118.147800||
B|AMSC|20251107|12:47:51|S|15|35.136300||
B|COMM|20251107|12:47:51|S|24|16.300000||
B|TSLA|20251107|12:47:51|S|25|425.417300||
B|TSLA|20251107|12:47:51|S|45|425.417300||
B|DIA|20251107|12:47:52|S|15|465.970900||
B|GOOGL|20251107|12:47:53|S|300|277.141000||
B|TSLA|20251107|12:47:53|S|20|425.350000||
B|ZM|20251107|12:47:53|S|7|80.960000||
B|HIMS|20251107|12:47:54|S|1|39.709000||
B|NVDA|20251107|12:47:55|S|200|182.159100||
B|CRWV|20251107|12:47:56|S|38|102.710000||
B|MTA|20251107|12:47:56|S|300|6.270000||
B|NVDA|20251107|12:47:56|S|10|182.149300||
B|FIGS|20251107|12:47:57|S|97|8.529300||
B|MSTR|20251107|12:47:57|S|40|233.420000||
B|TQQQ|20251107|12:47:57|S|600|101.125000||
B|JEPI|20251107|12:47:58|S|50|56.025000||
B|PLTD|20251107|12:47:58|S|100|7.015000||
B|QQQM|20251107|12:47:58|S|5|247.380000||
B|TSLA|20251107|12:47:58|S|19|425.330000||
B|TSLA|20251107|12:47:58|S|34|425.310000||
B|ZS|20251107|12:47:58|S|40|314.960000||
B|ETHZ|20251107|12:47:59|S|4|16.300000||
B|GOOG|20251107|12:47:59|S|5|277.770000||
B|APPS|20251107|12:48:00|S|800|5.955000||
B|DOCS|20251107|12:48:00|S|8|54.487800||
B|DSYWW|20251107|12:48:00|E|160|0.037800||
B|EAT|20251107|12:48:00|S|100|101.585000||
B|LCID|20251107|12:48:00|S|10|17.265300||
B|NVDA|20251107|12:48:00|S|4|182.139000||
B|SPY|20251107|12:48:00|S|1|663.009300||
B|TQQQ|20251107|12:48:00|S|100|101.110000||
B|Z|20251107|12:48:00|S|7|72.256600||
B|LRCX|20251107|12:48:01|S|1|154.550000||
B|QBTS|20251107|12:48:01|S|1|26.915000||
B|TSLA|20251107|12:48:01|S|51|425.155000||
B|VERI|20251107|12:48:01|S|2000|5.410000||
B|AMD|20251107|12:48:02|S|200|227.660000||
B|CEG|20251107|12:48:02|S|3|342.310000||
B|ETHU|20251107|12:48:02|S|161|77.840000||
B|GOOY|20251107|12:48:02|S|80|14.120000||
B|QQQ|20251107|12:48:02|S|5|600.649300||
B|SYK|20251107|12:48:02|S|1|355.390000||
B|TSLA|20251107|12:48:02|S|1|425.134800||
B|BE|20251107|12:48:03|S|94|126.180000||
B|BE|20251107|12:48:03|S|200|126.210000||
B|BE|20251107|12:48:03|S|396|126.160000||
B|BOOT|20251107|12:48:03|S|40|183.820000||
B|IONQ|20251107|12:48:03|S|234|53.130000||
B|JD|20251107|12:48:03|S|100|31.320000||
B|NVDA|20251107|12:48:03|S|10|182.027700||
B|RKLB|20251107|12:48:03|S|25|47.580000||
B|SOUN|20251107|12:48:03|S|115|14.119300||
B|TSM|20251107|12:48:03|S|5|279.860000||
B|C|20251107|12:48:04|S|200|97.635200||
B|DEFT|20251107|12:48:04|S|377|1.551500||
B|GOOGL|20251107|12:48:04|S|300|277.024500||
B|META|20251107|12:48:04|S|1|607.430000||
B|QQQ|20251107|12:48:04|S|100|600.660000||
B|R|20251107|12:48:04|S|200|168.370000||
B|TTWO|20251107|12:48:04|S|1|227.990000||
B|GOOG|20251107|12:48:05|S|1|277.625000||
B|INVZ|20251107|12:48:05|S|100|1.610000||
B|NVO|20251107|12:48:05|S|5|45.229300||
B|QBTS|20251107|12:48:05|S|100|26.870000||
B|QBTS|20251107|12:48:05|S|600|26.870000||
B|RR|20251107|12:48:05|S|96|3.475000||
B|TCAI|20251107|12:48:05|S|317|31.397100||
B|TECH|20251107|12:48:05|S|24|57.095000||
B|VERI|20251107|12:48:05|S|100|5.405000||
B|CRCL|20251107|12:48:06|S|10|99.755000||
B|JOBY|20251107|12:48:06|S|5|13.375000||
B|QS|20251107|12:48:06|S|20|15.355000||
B|TSLA|20251107|12:48:06|S|5|424.875000||
B|TSLA|20251107|12:48:06|S|200|424.900000||
B|Z|20251107|12:48:06|S|8|72.286300||
B|DUST|20251107|12:48:07|S|85|11.720000||
B|IYJ|20251107|12:48:07|S|5|143.695000||
B|KBWB|20251107|12:48:07|S|5|76.225000||
B|KO|20251107|12:48:07|S|19|70.675000||
B|NKE|20251107|12:48:07|S|15|60.449000||
B|PLTR|20251107|12:48:07|S|160|171.670000||
B|SMH|20251107|12:48:07|S|40|338.970000||
B|TSLA|20251107|12:48:07|S|1|424.960000||
B|TSLA|20251107|12:48:07|S|45|424.840000||
B|XME|20251107|12:48:07|S|2|91.399600||
B|PFE|20251107|12:48:08|S|5|24.185000||
B|SOXS|20251107|12:48:08|S|1131|4.000000||
B|ZM|20251107|12:48:08|S|36|80.925000||
B|HLLY|20251107|12:48:09|S|100|3.999900||
B|MSTU|20251107|12:48:09|S|100|2.215000||
B|PLTR|20251107|12:48:09|S|134|171.760000||
B|QBTS|20251107|12:48:09|S|37|26.851200||
B|TSLA|20251107|12:48:09|S|35|424.961200||
B|TSLA|20251107|12:48:09|S|200|424.937800||
B|QBTS|20251107|12:48:10|S|265|26.865000||
B|TSLA|20251107|12:48:10|S|34|424.940000||
B|ARCX|20251107|12:48:11|S|200|7.530000||
B|CAIE|20251107|12:48:11|S|200|26.540000||
B|CRMD|20251107|12:48:11|S|179|10.540000||
B|JEPQ|20251107|12:48:11|S|45|56.910000||
B|KO|20251107|12:48:11|S|19|70.675000||
B|NVDA|20251107|12:48:11|S|500|182.069300||
B|PLTR|20251107|12:48:11|S|5|171.775000||
B|TSLA|20251107|12:48:11|S|55|425.040000||
B|TSLA|20251107|12:48:11|S|64|425.060000||
B|NVDA|20251107|12:48:12|S|200|182.055000||
B|TTWO|20251107|12:48:12|S|4|227.980000||
B|ZTS|20251107|12:48:12|S|100|118.900000||
B|ZTS|20251107|12:48:12|S|100|118.900000||
B|ZTS|20251107|12:48:12|S|200|118.900000||
B|ASTS|20251107|12:48:13|S|25|65.705000||
B|AVXL|20251107|12:48:13|S|200|7.400000||
B|META|20251107|12:48:13|S|5|607.270000||
B|SPY|20251107|12:48:13|S|60|662.729300||
B|UPS|20251107|12:48:13|S|170|95.035000||
B|ZS|20251107|12:48:13|S|6|315.407300||
B|BIL|20251107|12:48:14|S|20|91.540000||
B|UNH|20251107|12:48:14|S|5|316.860000||
B|BBAI|20251107|12:48:15|S|100|5.430000||
B|BBAI|20251107|12:48:15|S|100|5.430000||
B|BBAI|20251107|12:48:15|S|100|5.430000||
B|FPH|20251107|12:48:15|S|100|5.840000||
B|GLD|20251107|12:48:15|S|200|367.920000||
B|GLD|20251107|12:48:15|S|621|367.930000||
B|MSTR|20251107|12:48:15|S|30|232.900000||
B|NVDA|20251107|12:48:15|S|300|181.989300||
B|NVO|20251107|12:48:15|S|100|45.219300||
B|QBTS|20251107|12:48:15|S|100|26.833500||
B|TSLA|20251107|12:48:15|S|80|424.990000||
B|BBAR|20251107|12:48:16|S|1|15.678800||
B|BBAR|20251107|12:48:16|S|69|15.688800||
B|BBAR|20251107|12:48:16|S|167|15.678800||
B|MSTR|20251107|12:48:16|S|1|232.900000||
B|PSLV|20251107|12:48:16|S|100|15.960000||
B|SQQQ|20251107|12:48:16|S|500|15.075200||
B|TSLA|20251107|12:48:16|S|10|425.170000||
B|ANDE|20251107|12:48:17|S|200|50.480000||
B|BBAR|20251107|12:48:17|S|100|15.688600||
B|BBAR|20251107|12:48:17|S|227|15.688600||
B|NVDA|20251107|12:48:17|S|60|182.039100||
B|ORCL|20251107|12:48:17|S|100|233.135600||
B|ZTS|20251107|12:48:17|S|100|118.860000||
B|ZTS|20251107|12:48:17|S|100|118.860000||
B|AVGO|20251107|12:48:18|S|1|340.140000||
B|ETHA|20251107|12:48:18|S|20|25.540000||
B|KGC|20251107|12:48:19|S|1|23.803500||
B|TEM|20251107|12:48:19|S|5|68.168500||
B|U|20251107|12:48:19|S|50|38.115000||
B|BUR|20251107|12:48:20|S|100|8.875000||
B|RDDT|20251107|12:48:20|S|5|186.140000||
B|SQQQ|20251107|12:48:20|S|200|15.075000||
B|TSLA|20251107|12:48:20|S|19|425.247100||
B|TSLA|20251107|12:48:20|S|224|425.110000||
B|ZLAB|20251107|12:48:20|S|50|21.630000||
B|BBAR|20251107|12:48:21|S|97|15.688300||
B|NNE|20251107|12:48:21|S|1|35.800000||
B|O|20251107|12:48:21|S|3|56.643500||
B|PLTR|20251107|12:48:21|S|500|171.807600||
B|PLTR|20251107|12:48:21|S|600|171.810000||
B|PSKY|20251107|12:48:21|S|100|14.948500||
B|SPDN|20251107|12:48:21|S|3000|9.728200||
B|TSLA|20251107|12:48:21|S|100|425.328000||
B|AVXL|20251107|12:48:22|S|200|7.400000||
B|JD|20251107|12:48:22|S|30|31.330000||
B|QBTS|20251107|12:48:22|S|20|26.857100||
B|TEM|20251107|12:48:22|S|20|68.120000||
B|IRE|20251107|12:48:23|S|200|19.320000||
B|NBIS|20251107|12:48:24|S|66|104.930000||
B|TRV|20251107|12:48:24|S|100|278.970000||
B|C|20251107|12:48:25|S|292|97.638600||
B|HHH|20251107|12:48:25|S|100|79.130000||
B|LCID|20251107|12:48:25|S|400|17.229300||
B|NVDA|20251107|12:48:25|S|2|182.029000||
B|RKLB|20251107|12:48:25|S|50|47.518600||
B|FI|20251107|12:48:26|S|2|63.090000||
B|FTNT|20251107|12:48:26|S|6|80.505000||
B|RGTZ|20251107|12:48:26|S|67|19.580000||
B|TQQQ|20251107|12:48:26|S|50|100.965000||
B|DELL|20251107|12:48:27|S|1|144.000000||
B|META|20251107|12:48:27|S|15|607.570000||
B|MSTX|20251107|12:48:28|S|750|10.105000||
B|AU|20251107|12:48:29|S|18|68.645000||
B|CLPT|20251107|12:48:29|S|3|15.010000||
B|HD|20251107|12:48:29|S|2|370.618900||
B|HOOD|20251107|12:48:29|E|20|124.405500||
B|TSLA|20251107|12:48:31|S|9|425.270000||
B|DNA|20251107|12:48:32|S|10|8.880000||
B|FUBO|20251107|12:48:32|S|100|3.680000||
B|KSS|20251107|12:48:32|S|600|16.309300||
B|TSLA|20251107|12:48:32|S|100|425.347000||
B|AMGN|20251107|12:48:33|S|1|318.560000||
B|BWXT|20251107|12:48:33|S|5|187.415000||
B|PLTR|20251107|12:48:33|S|6|171.728600||
B|SHOP|20251107|12:48:33|S|5|148.270000||
B|ZTS|20251107|12:48:33|S|1|118.779100||
B|TSLA|20251107|12:48:34|S|2|425.251500||
B|ZM|20251107|12:48:34|S|6|80.875000||
B|PGY|20251107|12:48:35|S|100|23.310000||
B|SGOV|20251107|12:48:35|S|10|100.460000||
B|NVDA|20251107|12:48:36|S|82|181.939300||
B|ORLY|20251107|12:48:36|S|1|97.000000||
B|QQQ|20251107|12:48:36|S|100|600.545000||
B|DKNG|20251107|12:48:37|S|100|28.535000||
B|PLTZ|20251107|12:48:37|S|100|7.380000||
B|TSLA|20251107|12:48:37|S|80|425.110000||
B|XPEV|20251107|12:48:37|S|7|21.675000||
B|BHVN|20251107|12:48:38|S|300|7.870000||
B|COIN|20251107|12:48:38|S|40|298.620000||
B|PLTR|20251107|12:48:38|S|10|171.710000||
B|PLTR|20251107|12:48:38|S|50|171.695000||
B|YPF|20251107|12:48:38|S|100|35.780000||
B|AMCR|20251107|12:48:39|S|29|8.300000||
B|NVDA|20251107|12:48:39|S|150|181.880700||
B|TEM|20251107|12:48:39|S|50|68.069500||
B|TSLL|20251107|12:48:39|S|20|18.470000||
B|CEPU|20251107|12:48:40|S|200|14.070000||
B|INTC|20251107|12:48:40|S|10|37.135000||
B|INTC|20251107|12:48:40|S|89|37.135000||
B|MSFT|20251107|12:48:40|S|6|493.925500||
B|SOXL|20251107|12:48:40|S|3|38.065000||
B|TSLA|20251107|12:48:40|S|5|425.050000||
B|TSLA|20251107|12:48:40|S|95|425.030000||
B|TSLA|20251107|12:48:40|S|140|425.041100||
B|HECA|20251107|12:48:41|S|20|27.652300||
B|LITE|20251107|12:48:41|S|40|231.190000||
B|PLTR|20251107|12:48:41|S|658|171.710000||
B|TSLA|20251107|12:48:41|S|60|425.060000||
B|VOO|20251107|12:48:41|S|5|609.188500||
B|HOOD|20251107|12:48:42|S|25|124.405000||
B|MUFG|20251107|12:48:42|S|5|14.895000||
B|CVNA|20251107|12:48:43|S|7|294.500000||
B|IWM|20251107|12:48:43|S|219|237.435000||
B|MSI|20251107|12:48:43|S|1|389.260000||
B|SPY|20251107|12:48:43|S|5|662.600000||
B|TSLA|20251107|12:48:43|S|1|425.140000||
B|BTCI|20251107|12:48:44|S|9|52.570000||
B|CRCL|20251107|12:48:44|S|50|99.730000||
B|PLTR|20251107|12:48:44|S|100|171.680000||
B|PSQ|20251107|12:48:45|S|935|31.160000||
B|RKLB|20251107|12:48:45|S|1|47.498800||
B|TSLA|20251107|12:48:45|S|100|425.017100||
B|C|20251107|12:48:46|S|83|97.552700||
B|WEST|20251107|12:48:46|S|100|3.755000||
B|WRD|20251107|12:48:46|S|10|7.615000||
B|ZTS|20251107|12:48:46|S|100|118.850000||
B|BMA|20251107|12:48:47|S|12|84.220000||
B|IBIT|20251107|12:48:47|S|200|57.770000||
B|TSLA|20251107|12:48:47|S|80|424.950000||
B|CCCX|20251107|12:48:48|S|200|17.300000||
B|CQQQ|20251107|12:48:48|S|5|54.580000||
B|SPXU|20251107|12:48:48|S|500|13.820000||
B|AAPL|20251107|12:48:49|S|15|268.340000||
B|AMD|20251107|12:48:49|S|100|227.480000||
B|KSPI|20251107|12:48:49|S|100|71.000000||
B|LVS|20251107|12:48:49|S|20|63.950000||
B|SOXX|20251107|12:48:49|S|40|285.690000||
B|TSLA|20251107|12:48:49|S|115|424.760500||
B|IREN|20251107|12:48:50|S|50|61.220000||
B|JMIA|20251107|12:48:50|S|300|9.890000||
B|JMIA|20251107|12:48:50|S|1600|9.902600||
B|NKE|20251107|12:48:50|S|9|60.405000||
B|NVDA|20251107|12:48:50|S|6|181.675000||
B|SGOV|20251107|12:48:50|S|200|100.460000||
B|SQQQ|20251107|12:48:50|S|1|15.100000||
B|TSLA|20251107|12:48:50|S|120|424.720000||
B|TSLA|20251107|12:48:50|S|234|424.730000||
B|WULF|20251107|12:48:50|S|1|13.597700||
B|AMD|20251107|12:48:51|S|11|227.282000||
B|GEV|20251107|12:48:51|S|10|559.180000||
B|IONQ|20251107|12:48:51|S|1|52.925000||
B|JMIA|20251107|12:48:51|S|151|9.881200||
B|TSLA|20251107|12:48:51|S|25|424.740000||
B|UVXY|20251107|12:48:51|S|1000|12.050000||
B|ZTO|20251107|12:48:51|S|1|18.620000||
B|ZTO|20251107|12:48:51|S|1|18.620000||
B|ZTO|20251107|12:48:51|S|1|18.620000||
B|ZTO|20251107|12:48:51|S|1|18.620000||
B|ZTO|20251107|12:48:51|S|3|18.620000||
B|ZTO|20251107|12:48:51|S|7|18.620000||
B|ZTO|20251107|12:48:51|S|11|18.620000||
B|ZTO|20251107|12:48:51|S|75|18.620000||
B|ACHR|20251107|12:48:52|S|5|7.435000||
B|DARE|20251107|12:48:52|S|565|1.800000||
B|NVDA|20251107|12:48:52|S|200|181.639300||
B|QBTZ|20251107|12:48:52|S|100|18.060000||
B|QBTZ|20251107|12:48:52|S|200|18.060000||
B|SLV|20251107|12:48:52|S|1|43.640000||
B|UVXY|20251107|12:48:52|S|500|12.060000||
B|V|20251107|12:48:52|S|1|335.028500||
B|ZS|20251107|12:48:52|S|13|315.265000||
B|SPY|20251107|12:48:53|S|40|662.319300||
B|TSLA|20251107|12:48:53|S|25|424.777800||
B|TSLA|20251107|12:48:53|S|146|424.720000||
B|ZTS|20251107|12:48:53|S|100|118.780000||
B|AIRO|20251107|12:48:54|S|68|12.730000||
B|CELH|20251107|12:48:54|S|2|41.905000||
B|IONQ|20251107|12:48:54|S|1|52.900000||
B|MNDY|20251107|12:48:54|S|5|181.380000||
B|NKE|20251107|12:48:54|S|3|60.435000||
B|ORCL|20251107|12:48:54|S|70|232.755000||
B|SPY|20251107|12:48:54|S|10|662.340700||
B|TQQQ|20251107|12:48:54|S|100|100.720000||
B|UVIX|20251107|12:48:54|S|200|11.660000||
B|AAPL|20251107|12:48:55|S|1|268.325000||
B|ADI|20251107|12:48:55|S|8|223.825700||
B|FIVN|20251107|12:48:55|S|90|18.395000||
B|OGN|20251107|12:48:55|S|88|6.673500||
B|RNW|20251107|12:48:55|S|32|7.439900||
B|XRPT|20251107|12:48:55|S|3|8.800000||
B|ZTS|20251107|12:48:55|S|100|118.730000||
B|ZTS|20251107|12:48:55|S|100|118.730000||
B|ACHR|20251107|12:48:56|S|47|7.435000||
B|AMD|20251107|12:48:56|S|100|227.120000||
B|ASTS|20251107|12:48:56|S|9|65.350000||
B|ETHA|20251107|12:48:56|S|20|25.480000||
B|QQQ|20251107|12:48:56|S|136|600.107900||
B|REPL|20251107|12:48:56|S|100|8.120000||
B|RUN|20251107|12:48:56|S|50|16.690000||
B|SOXL|20251107|12:48:56|S|20|37.905000||
B|TQQQ|20251107|12:48:56|S|5|100.709800||
B|PLTR|20251107|12:48:58|S|39|171.530000||
B|QBTS|20251107|12:48:58|S|180|26.759100||
B|TSLA|20251107|12:48:58|S|100|424.677000||
B|GLRE|20251107|12:48:59|S|327|13.000000||
B|HL|20251107|12:48:59|S|100|13.299300||
B|MBC|20251107|12:48:59|S|100|10.950000||
B|SPY|20251107|12:48:59|S|15|662.367700||
B|TSLA|20251107|12:48:59|S|23|424.660000||
B|NVDA|20251107|12:49:00|S|200|181.695000||
B|ORCL|20251107|12:49:00|S|100|232.678100||
B|PLTR|20251107|12:49:00|S|142|171.600000||
B|RITM|20251107|12:49:00|S|100|10.845000||
B|SPOT|20251107|12:49:00|S|1|611.185000||
B|IAG|20251107|12:49:01|S|276|12.179900||
B|ISRG|20251107|12:49:01|S|7|557.881800||
B|ROK|20251107|12:49:01|S|17|369.819800||
B|SPY|20251107|12:49:01|S|393|662.377500||
B|SQQQ|20251107|12:49:01|S|400|15.100000||
B|VT|20251107|12:49:01|S|4|137.197700||
B|JPM|20251107|12:49:02|S|1|308.650000||
B|TSLA|20251107|12:49:02|S|8|424.788800||
B|XPEV|20251107|12:49:02|S|106|21.635000||
B|ZS|20251107|12:49:02|S|40|314.320000||
B|ZTO|20251107|12:49:02|S|67|18.630000||
B|MSTR|20251107|12:49:03|S|120|232.690000||
B|NVDA|20251107|12:49:03|S|100|181.690000||
B|NVDA|20251107|12:49:03|S|250|181.660000||
B|NVDA|20251107|12:49:03|S|400|181.680000||
B|NVDA|20251107|12:49:03|S|500|181.660000||
B|NVDA|20251107|12:49:03|S|800|181.650000||
B|NVDA|20251107|12:49:03|S|2000|181.660000||
B|QS|20251107|12:49:03|S|500|15.315000||
B|TSLA|20251107|12:49:03|S|16|424.820000||
B|CRWV|20251107|12:49:04|S|5|102.230000||
B|META|20251107|12:49:04|S|2|606.983000||
B|ETHA|20251107|12:49:05|S|20|25.489300||
B|ETHA|20251107|12:49:05|S|80|25.490000||
B|LRCX|20251107|12:49:05|S|50|154.420000||
B|NVDA|20251107|12:49:05|S|200|181.705000||
B|OKLO|20251107|12:49:05|S|100|101.940000||
B|ORCL|20251107|12:49:05|S|92|232.670000||
B|PLTR|20251107|12:49:05|S|150|171.590000||
B|SCHG|20251107|12:49:05|S|65|31.847900||
B|VRT|20251107|12:49:05|S|10|173.000000||
B|QBTS|20251107|12:49:06|S|1842|26.820000||
B|TQQQ|20251107|12:49:06|S|10|100.775000||
B|TSLA|20251107|12:49:06|S|1|424.720000||
B|TSLA|20251107|12:49:06|S|19|424.830000||
B|TSLA|20251107|12:49:06|S|20|424.850000||
B|TSLA|20251107|12:49:06|S|48|424.740000||
B|TSLA|20251107|12:49:06|S|200|424.820000||
B|PAAS|20251107|12:49:07|S|60|33.885200||
B|SVIX|20251107|12:49:07|S|200|18.025000||
B|ZTO|20251107|12:49:07|S|126|18.625000||
B|ABNB|20251107|12:49:08|S|10|117.978400||
B|CRWV|20251107|12:49:08|S|25|102.330000||
B|KO|20251107|12:49:08|S|4|70.690700||
B|TSLA|20251107|12:49:08|S|20|424.740000||
B|AIRO|20251107|12:49:09|S|68|12.730000||
B|AMAT|20251107|12:49:09|S|93|225.370000||
B|AMIX|20251107|12:49:09|S|200|0.778100||
B|PBR|20251107|12:49:09|S|750|12.785000||
B|TSLA|20251107|12:49:09|S|10|424.747800||
B|TTWO|20251107|12:49:09|S|5|227.600000||
B|U|20251107|12:49:09|S|13|38.140000||
B|URG|20251107|12:49:09|S|200|1.245000||
B|Z|20251107|12:49:09|S|40|72.257400||
B|GOOGL|20251107|12:49:10|S|4|276.845000||
B|MSTR|20251107|12:49:10|S|3|232.800500||
B|TSLA|20251107|12:49:10|S|200|424.770000||
B|APLD|20251107|12:49:11|S|200|28.800000||
B|ECX|20251107|12:49:11|S|4054|2.549900||
B|TSLA|20251107|12:49:11|S|100|424.795000||
B|BKYI|20251107|12:49:12|S|100|1.040000||
B|EH|20251107|12:49:12|S|300|15.778800||
B|MSTR|20251107|12:49:12|S|3|232.870000||
B|SGOV|20251107|12:49:12|S|99|100.460000||
B|ZM|20251107|12:49:12|S|3|80.860000||
B|ZTO|20251107|12:49:12|S|92|18.625000||
B|NVDA|20251107|12:49:13|S|17|181.629300||
B|SOFI|20251107|12:49:13|S|100|26.385000||
B|META|20251107|12:49:14|S|2|606.850000||
B|ZTS|20251107|12:49:14|S|100|118.782700||
B|AMAT|20251107|12:49:15|S|9|225.460000||
B|BYND|20251107|12:49:15|S|100|1.205000||
B|ORCL|20251107|12:49:15|S|51|232.600000||
B|SCHD|20251107|12:49:15|S|400|26.577600||
B|TSLA|20251107|12:49:15|S|20|424.780000||
B|ZTS|20251107|12:49:15|S|100|118.782700||
B|BZAI|20251107|12:49:16|S|400|3.150000||
B|UVIX|20251107|12:49:16|S|500|11.680000||
B|CIFR|20251107|12:49:17|S|100|20.077600||
B|SLV|20251107|12:49:17|S|500|43.643500||
B|SPY|20251107|12:49:17|S|50|662.348000||
B|UVXY|20251107|12:49:17|S|636|12.070000||
B|ASST|20251107|12:49:18|S|1000|1.375000||
B|HOOD|20251107|12:49:18|S|46|124.240000||
B|LULU|20251107|12:49:18|S|1|162.036600||
B|STAA|20251107|12:49:18|S|500|25.920000||
B|TXN|20251107|12:49:18|S|14|157.150000||
B|ADVM|20251107|12:49:19|S|800|4.300000||
B|ELF|20251107|12:49:19|S|1|70.040000||
B|ELF|20251107|12:49:19|S|11|70.076300||
B|NVDA|20251107|12:49:19|S|10|181.605200||
B|WLDN|20251107|12:49:19|S|7|87.340000||
B|Z|20251107|12:49:19|S|7|72.257500||
B|QUBT|20251107|12:49:20|S|3|11.975000||
B|TSLA|20251107|12:49:20|S|20|424.700000||
B|MRVL|20251107|12:49:21|S|36|86.660000||
B|PANW|20251107|12:49:21|S|721|208.650000||
B|LCID|20251107|12:49:22|S|100|17.279300||
B|NVDA|20251107|12:49:22|S|1|181.619300||
B|NVDA|20251107|12:49:22|S|2|181.629100||
B|BE|20251107|12:49:23|S|13|125.910000||
B|CELH|20251107|12:49:23|S|30|41.920000||
B|IBIT|20251107|12:49:23|S|379|57.790000||
B|IBKR|20251107|12:49:23|S|50|68.550000||
B|NVDA|20251107|12:49:23|S|5|181.610000||
B|ORCL|20251107|12:49:23|S|91|232.610000||
B|PLTR|20251107|12:49:23|S|1|171.690000||
B|PLTR|20251107|12:49:23|S|100|171.691600||
B|SCHG|20251107|12:49:23|S|36|31.850000||
B|SPYU|20251107|12:49:23|S|400|50.790000||
B|Z|20251107|12:49:23|S|2|72.257600||
B|Z|20251107|12:49:23|S|60|72.257600||
B|ASTS|20251107|12:49:24|S|20|65.380000||
B|TMUS|20251107|12:49:24|S|1|207.238600||
B|NIO|20251107|12:49:25|S|40|6.695000||
B|NKE|20251107|12:49:25|S|100|60.425200||
B|ZTO|20251107|12:49:25|S|34|18.625000||
B|HIMS|20251107|12:49:26|S|500|39.579100||
B|INTC|20251107|12:49:26|S|25|37.125000||
B|NVDA|20251107|12:49:26|S|150|181.639000||
B|O|20251107|12:49:26|S|56|56.639300||
B|AMAT|20251107|12:49:27|S|20|225.460000||
B|APLD|20251107|12:49:27|S|5|28.808500||
B|BROS|20251107|12:49:27|S|1|51.839100||
B|NVDA|20251107|12:49:27|S|300|181.665000||
B|SOXL|20251107|12:49:27|S|100|37.919300||
B|EGGQ|20251107|12:49:28|S|300|46.440000||
B|MOS|20251107|12:49:28|S|20|25.189100||
B|NBIS|20251107|12:49:28|S|50|104.610000||
B|PGY|20251107|12:49:28|S|30|23.248800||
B|TSLA|20251107|12:49:28|S|20|424.750000||
B|TSLA|20251107|12:49:28|S|100|424.846500||
B|GOOGL|20251107|12:49:29|S|25|276.810000||
B|JEPI|20251107|12:49:29|S|1|56.000000||
B|MU|20251107|12:49:29|S|100|228.020000||
B|ZTS|20251107|12:49:29|S|100|118.820000||
B|ZTS|20251107|12:49:29|S|100|118.820000||
B|ZTS|20251107|12:49:29|S|200|118.820000||
B|CACI|20251107|12:49:30|S|20|584.240000||
B|PLTZ|20251107|12:49:30|S|100|7.380000||
B|QS|20251107|12:49:30|S|50|15.339300||
B|TSLA|20251107|12:49:30|S|200|424.792200||
B|ADVM|20251107|12:49:31|S|800|4.310000||
B|DAVE|20251107|12:49:31|S|12|229.630000||
B|MARA|20251107|12:49:31|S|300|15.205000||
B|PBR|20251107|12:49:31|S|243|12.780700||
B|AAPL|20251107|12:49:32|S|10|268.440000||
B|AMZN|20251107|12:49:32|S|2|239.460000||
B|META|20251107|12:49:32|S|70|607.190000||
B|MPC|20251107|12:49:32|S|100|192.950000||
B|NVDA|20251107|12:49:32|S|39|181.670000||
B|TSLA|20251107|12:49:32|S|250|424.895000||
B|GGAL|20251107|12:49:33|S|140|54.620000||
B|HOOD|20251107|12:49:33|S|200|124.405000||
B|HSAI|20251107|12:49:33|S|20|20.935000||
B|MRVL|20251107|12:49:33|S|282|86.730000||
B|TSLL|20251107|12:49:33|S|43|18.450000||
B|ACHR|20251107|12:49:34|S|300|7.455000||
B|CERT|20251107|12:49:34|S|100|8.925000||
B|GGAL|20251107|12:49:34|S|300|54.590000||
B|HIMS|20251107|12:49:34|S|396|39.570000||
B|HIMS|20251107|12:49:34|S|520|39.580000||
B|KRE|20251107|12:49:34|S|21|60.145000||
B|MP|20251107|12:49:34|S|1|55.645000||
B|PAVE|20251107|12:49:34|S|26|47.260000||
B|XPEV|20251107|12:49:34|S|18|21.635000||
B|BRK/B|20251107|12:49:35|S|30|497.710000||
B|BRK/B|20251107|12:49:35|S|50|497.635000||
B|EOSE|20251107|12:49:35|S|340|15.030000||
B|GGAL|20251107|12:49:35|S|21|54.590000||
B|HIMS|20251107|12:49:35|S|419|39.579100||
B|LRCX|20251107|12:49:35|S|6|154.417800||
B|SCHD|20251107|12:49:35|S|1|26.580000||
B|TSLA|20251107|12:49:35|S|50|424.860000||
B|TSM|20251107|12:49:35|S|5|279.608000||
B|TSM|20251107|12:49:35|S|84|279.618300||
B|CRWV|20251107|12:49:36|S|5|102.475000||
B|GGAL|20251107|12:49:36|S|21|54.580000||
B|GGAL|20251107|12:49:37|S|7|54.580000||
B|TSLA|20251107|12:49:37|S|20|424.827800||
B|VCIT|20251107|12:49:37|S|1|83.785000||
B|PAM|20251107|12:49:38|S|15|83.200000||
B|SOXS|20251107|12:49:38|S|200|4.010000||
B|SPOT|20251107|12:49:38|S|4|611.600000||
B|Z|20251107|12:49:38|S|100|72.256800||
B|CAI|20251107|12:49:39|S|5|23.920000||
B|DNP|20251107|12:49:39|S|100|10.055000||
B|RBLX|20251107|12:49:39|S|100|104.090000||
B|TSM|20251107|12:49:39|S|106|279.618300||
B|WDC|20251107|12:49:39|S|50|154.970000||
B|NVDA|20251107|12:49:40|S|50|181.635000||
B|RBLX|20251107|12:49:40|S|100|104.090000||
B|STGW|20251107|12:49:40|S|25|4.835000||
B|TSLL|20251107|12:49:40|S|20|18.450000||
B|GRPN|20251107|12:49:41|S|18|17.590000||
B|TSLY|20251107|12:49:41|S|150|7.920000||
B|HOOD|20251107|12:49:42|S|331|124.357300||
B|LQD|20251107|12:49:42|S|974|110.755000||
B|PLTR|20251107|12:49:42|S|5|171.688100||
B|SNOW|20251107|12:49:42|S|17|259.600000||
B|SPY|20251107|12:49:42|S|10|662.370700||
B|TTWO|20251107|12:49:42|S|3|227.390000||
B|EXPE|20251107|12:49:43|S|70|256.480000||
B|IYR|20251107|12:49:43|S|20|94.710000||
B|SEI|20251107|12:49:43|S|32|47.460000||
B|SPYM|20251107|12:49:43|S|12|77.925000||
B|TSLA|20251107|12:49:43|S|23|424.980900||
B|XLP|20251107|12:49:43|S|10|76.625000||
B|AGRO|20251107|12:49:44|S|7|8.139300||
B|ORCL|20251107|12:49:44|S|40|232.500000||
B|QID|20251107|12:49:44|S|100|21.530000||
B|LRCX|20251107|12:49:45|S|151|154.440000||
B|META|20251107|12:49:45|S|4|607.225000||
B|NVDA|20251107|12:49:45|S|5|181.642300||
B|TSLA|20251107|12:49:45|S|30|424.990000||
B|TSLA|20251107|12:49:45|S|58|424.997800||
B|UVIX|20251107|12:49:45|S|400|11.655000||
B|AMDD|20251107|12:49:46|S|1|9.280000||
B|DAVE|20251107|12:49:46|S|5|230.020000||
B|NBIS|20251107|12:49:46|S|5|104.690000||
B|SPY|20251107|12:49:46|S|5|662.370700||
B|TSLA|20251107|12:49:46|S|30|424.910900||
B|AIRO|20251107|12:49:47|S|300|12.730000||
B|NVDA|20251107|12:49:47|S|100|181.630000||
B|QBTS|20251107|12:49:47|S|158|26.865000||
B|TSM|20251107|12:49:47|S|85|279.637600||
B|UVIX|20251107|12:49:47|S|10|11.650000||
B|ARM|20251107|12:49:48|S|10|146.630000||
B|IBIT|20251107|12:49:48|S|80|57.820000||
B|IBIT|20251107|12:49:48|S|100|57.815000||
B|IBIT|20251107|12:49:48|S|100|57.815000||
B|IBIT|20251107|12:49:48|S|100|57.815000||
B|META|20251107|12:49:48|S|1|607.235000||
B|O|20251107|12:49:48|S|3|56.645000||
B|TROW|20251107|12:49:48|S|3|100.830000||
B|VOYG|20251107|12:49:48|S|20|22.950000||
B|ARM|20251107|12:49:49|S|50|146.630000||
B|IBIT|20251107|12:49:49|S|100|57.815000||
B|PSQ|20251107|12:49:49|S|20000|31.170000||
B|SMR|20251107|12:49:49|S|100|27.140000||
B|CEG|20251107|12:49:50|S|10|342.410000||
B|QBTS|20251107|12:49:50|S|900|26.870000||
B|AVGO|20251107|12:49:51|S|41|339.845000||
B|HOOD|20251107|12:49:51|S|19|124.340000||
B|HOOD|20251107|12:49:51|S|200|124.340000||
B|INVZ|20251107|12:49:51|S|100|1.610000||
B|ORCL|20251107|12:49:51|S|4|232.507300||
B|RBRK|20251107|12:49:51|S|5|70.860000||
B|TSM|20251107|12:49:51|S|87|279.637600||
B|WFC|20251107|12:49:51|S|300|84.270000||
B|BP|20251107|12:49:52|S|200|36.170000||
B|KTOS|20251107|12:49:52|S|5|73.556200||
B|ULTY|20251107|12:49:52|S|1|4.500000||
B|SEI|20251107|12:49:53|S|200|47.520000||
B|VONV|20251107|12:49:53|S|60|88.795000||
B|HOOD|20251107|12:49:54|S|200|124.380000||
B|TSM|20251107|12:49:54|S|88|279.660000||
B|ETHA|20251107|12:49:55|S|2000|25.510000||
B|FROG|20251107|12:49:55|S|20|59.320000||
B|LTBR|20251107|12:49:56|S|14|17.087000||
B|MELI|20251107|12:49:56|S|1|2104.261000||
B|RILYL|20251107|12:49:56|S|1|5.120000||
B|ZS|20251107|12:49:56|S|2|314.464200||
B|AAOI|20251107|12:49:57|S|50|27.230000||
B|AVGO|20251107|12:49:57|S|69|339.926300||
B|CLSK|20251107|12:49:57|S|80|14.669300||
B|DELL|20251107|12:49:57|S|20|143.810000||
B|PRTH|20251107|12:49:57|S|800|4.565000||
B|PYPL|20251107|12:49:57|S|16|65.159300||
B|TQQQ|20251107|12:49:57|S|25|100.785000||
B|XOM|20251107|12:49:57|S|100|117.070000||
B|TTWO|20251107|12:49:58|S|13|227.410000||
B|INVZ|20251107|12:49:59|S|100|1.610000||
B|PLTR|20251107|12:49:59|S|10|171.710000||
B|BEKE|20251107|12:50:00|S|20|15.399300||
B|EOSE|20251107|12:50:00|S|100|15.020000||
B|EOSE|20251107|12:50:00|S|200|15.020000||
B|GFI|20251107|12:50:00|S|28|38.719100||
B|OXY|20251107|12:50:00|S|1|40.615000||
B|PLTR|20251107|12:50:00|S|40|171.720000||
B|SMCI|20251107|12:50:00|S|1|38.570000||
B|ZS|20251107|12:50:00|S|40|314.460000||
B|APLD|20251107|12:50:01|S|100|28.865000||
B|HOOD|20251107|12:50:01|S|168|124.415000||
B|HUBS|20251107|12:50:02|S|40|395.050000||
B|IREN|20251107|12:50:02|S|2|61.420000||
B|AVGO|20251107|12:50:03|S|78|340.043500||
B|SVIX|20251107|12:50:03|S|30|18.029300||
B|TQQQ|20251107|12:50:03|S|4|100.765000||
B|ETHA|20251107|12:50:04|S|500|25.499300||
B|GLD|20251107|12:50:04|S|80|367.730000||
B|NFLX|20251107|12:50:04|S|10|1087.715000||
B|TSLA|20251107|12:50:04|S|1|425.076000||
B|ACHR|20251107|12:50:05|S|337|7.460000||
B|ACHR|20251107|12:50:05|S|363|7.460000||
B|CRWV|20251107|12:50:05|S|5|102.537400||
B|PLTR|20251107|12:50:05|S|25|171.680000||
B|RKT|20251107|12:50:05|S|4000|15.505200||
B|TEM|20251107|12:50:05|S|400|68.088800||
B|YPF|20251107|12:50:05|S|142|35.778000||
B|CMCSA|20251107|12:50:06|S|30|27.188500||
B|DUST|20251107|12:50:06|S|85|11.740000||
B|IBM|20251107|12:50:06|S|6|304.090000||
B|IBM|20251107|12:50:06|S|87|304.093800||
B|SOXS|20251107|12:50:06|S|180|4.010000||
B|DNOW|20251107|12:50:07|S|100|13.565000||
B|FNGD|20251107|12:50:07|S|300|5.040000||
B|AMZN|20251107|12:50:09|S|32|239.410000||
B|HOOD|20251107|12:50:09|S|190|124.400000||
B|IBM|20251107|12:50:09|S|100|304.089800||
B|NVNI|20251107|12:50:09|S|200|3.100000||
B|TSLA|20251107|12:50:09|S|5|424.957300||
B|TSLA|20251107|12:50:09|S|16|424.900000||
B|NKE|20251107|12:50:10|S|25|60.410000||
B|ORCL|20251107|12:50:10|S|44|232.410800||
B|TSLA|20251107|12:50:10|S|60|424.920000||
B|UNFI|20251107|12:50:10|S|4|38.100000||
B|AMD|20251107|12:50:11|S|30|227.010000||
B|QBTS|20251107|12:50:11|S|25|26.885300||
B|TTD|20251107|12:50:11|S|8|42.175200||
B|FIVN|20251107|12:50:12|S|100|18.430000||
B|IREN|20251107|12:50:12|S|100|61.420000||
B|SNOW|20251107|12:50:12|S|100|259.530000||
B|TSLA|20251107|12:50:12|S|124|425.120000||
B|NVDA|20251107|12:50:13|S|160|181.715000||
B|PLTR|20251107|12:50:13|S|20|171.730000||
B|SPY|20251107|12:50:13|S|25|662.345000||
B|TSLA|20251107|12:50:13|S|70|425.130000||
B|FIVN|20251107|12:50:14|S|52|18.410000||
B|HOOD|20251107|12:50:14|S|100|124.380000||
B|JD|20251107|12:50:14|S|20|31.309300||
B|LULU|20251107|12:50:14|S|1|162.000000||
B|SNOW|20251107|12:50:14|S|100|259.580000||
B|IBM|20251107|12:50:15|S|98|303.925700||
B|META|20251107|12:50:15|S|90|607.000000||
B|NKTR|20251107|12:50:15|S|20|56.760000||
B|PCT|20251107|12:50:15|S|10|9.999500||
B|XPEV|20251107|12:50:15|S|1|21.620000||
B|BBAI|20251107|12:50:16|S|11|5.435000||
B|CMG|20251107|12:50:16|S|20|30.110000||
B|HOOD|20251107|12:50:16|S|50|124.375000||
B|UVIX|20251107|12:50:16|S|20|11.650000||
B|TSLA|20251107|12:50:17|S|50|425.010000||
B|HOOD|20251107|12:50:18|S|203|124.308000||
B|MSTR|20251107|12:50:18|S|10|232.880000||
B|OXY|20251107|12:50:18|S|5|40.599300||
B|SGMT|20251107|12:50:18|S|2|7.160000||
B|SPXL|20251107|12:50:18|S|100|204.630000||
B|SPXL|20251107|12:50:18|S|200|204.621700||
B|UVXY|20251107|12:50:18|S|1000|12.060000||
B|CHYM|20251107|12:50:19|S|20|19.250000||
B|ETHA|20251107|12:50:19|S|2100|25.490000||
B|LEU|20251107|12:50:19|S|2|266.790000||
B|MSTU|20251107|12:50:19|S|100|2.210000||
B|TSLA|20251107|12:50:19|S|25|425.100000||
B|BRK/B|20251107|12:50:20|S|5|497.506300||
B|LCID|20251107|12:50:20|S|80|17.269300||
B|MSTU|20251107|12:50:20|S|1|2.210000||
B|PZZA|20251107|12:50:20|S|29|41.230000||
B|VT|20251107|12:50:20|S|1|137.179300||
B|IBM|20251107|12:50:21|S|84|303.930000||
B|KRMN|20251107|12:50:21|S|20|65.800000||
B|TROX|20251107|12:50:21|S|20|3.275000||
B|TSM|20251107|12:50:21|S|92|279.776000||
B|LI|20251107|12:50:22|S|2|19.705000||
B|MYRG|20251107|12:50:22|S|20|227.590000||
B|TSLA|20251107|12:50:22|S|7|425.110000||
B|ARM|20251107|12:50:23|S|6|146.430000||
B|LRN|20251107|12:50:23|S|200|71.958200||
B|TSLA|20251107|12:50:23|S|1|425.130000||
B|HOOD|20251107|12:50:24|S|185|124.400000||
B|JD|20251107|12:50:24|S|300|31.309300||
B|OKLO|20251107|12:50:24|S|66|102.150000||
B|AAPL|20251107|12:50:25|S|25|268.430000||
B|BRK/B|20251107|12:50:25|S|10|497.541500||
B|ELF|20251107|12:50:25|S|15|70.066300||
B|MP|20251107|12:50:25|S|100|55.550000||
B|SKYT|20251107|12:50:25|S|200|16.950000||
B|NBIS|20251107|12:50:26|S|30|104.440000||
B|SOXS|20251107|12:50:26|S|4|4.010000||
B|TSLL|20251107|12:50:26|S|349|18.470000||
B|QQQ|20251107|12:50:28|S|850|600.180700||
B|THC|20251107|12:50:28|S|1|203.860000||
B|DK|20251107|12:50:29|S|2|42.460000||
B|HOOD|20251107|12:50:29|S|210|124.397300||
B|IPKW|20251107|12:50:29|S|286|52.560000||
B|QQQM|20251107|12:50:29|S|35|247.095000||
B|TSLA|20251107|12:50:29|S|60|425.125000||
B|TSLA|20251107|12:50:29|S|72|425.170000||
B|ADBE|20251107|12:50:30|S|1|323.653200||
B|KN|20251107|12:50:30|S|1|22.210000||
B|ORCL|20251107|12:50:30|S|30|232.560000||
B|SGOV|20251107|12:50:30|S|32|100.460000||
B|YPF|20251107|12:50:30|S|100|35.760000||
B|BMNR|20251107|12:50:31|E|1|37.969800||
B|CVNA|20251107|12:50:31|S|160|293.975000||
B|ELF|20251107|12:50:31|S|17|70.096000||
B|INVZ|20251107|12:50:31|S|100|1.610000||
B|SOXL|20251107|12:50:31|S|250|37.929300||
B|TSLL|20251107|12:50:31|S|1|18.470000||
B|BYND|20251107|12:50:32|S|40|1.195000||
B|CLS|20251107|12:50:32|S|2|306.400000||
B|CAVA|20251107|12:50:33|S|100|47.415000||
B|HLF|20251107|12:50:33|S|24|9.010000||
B|HOOD|20251107|12:50:33|S|163|124.380000||
B|NKE|20251107|12:50:33|S|5|60.427700||
B|INTC|20251107|12:50:34|S|34|37.115000||
B|NVDA|20251107|12:50:34|S|4|181.610000||
B|TQQQ|20251107|12:50:34|S|50|100.671800||
B|TSLA|20251107|12:50:34|S|20|424.930000||
B|ZTO|20251107|12:50:34|S|3|18.620000||
B|ZTO|20251107|12:50:34|S|7|18.620000||
B|ZTO|20251107|12:50:34|S|21|18.620000||
B|AXON|20251107|12:50:35|S|2|590.450000||
B|PANW|20251107|12:50:35|S|1|208.410000||
B|SQQQ|20251107|12:50:35|S|10|15.120000||
B|SQQQ|20251107|12:50:35|S|2496|15.120000||
B|TSLA|20251107|12:50:35|S|100|424.950000||
B|IBM|20251107|12:50:36|S|85|303.680000||
B|IWM|20251107|12:50:36|S|100|237.345000||
B|IWM|20251107|12:50:36|S|200|237.345000||
B|NVDA|20251107|12:50:36|S|50|181.585000||
B|QQQ|20251107|12:50:36|S|312|600.012700||
B|TLRY|20251107|12:50:36|S|1|1.190000||
B|TSM|20251107|12:50:36|S|74|279.560000||
B|Z|20251107|12:50:36|S|7|72.258600||
B|ZTS|20251107|12:50:36|S|100|118.783700||
B|AAPL|20251107|12:50:37|S|1|268.365000||
B|AFRM|20251107|12:50:37|S|200|69.170000||
B|CRM|20251107|12:50:37|S|100|236.960000||
B|NVDA|20251107|12:50:37|S|82|181.595000||
B|PLTR|20251107|12:50:37|S|100|171.601500||
B|AMD|20251107|12:50:38|S|100|226.830000||
B|NVDA|20251107|12:50:38|S|2|181.579300||
B|PDD|20251107|12:50:38|S|1|134.252200||
B|UUUU|20251107|12:50:38|S|300|14.819300||
B|UVIX|20251107|12:50:38|S|10000|11.670100||
B|ANET|20251107|12:50:39|S|6|134.000000||
B|ARM|20251107|12:50:39|S|10|146.490000||
B|ASST|20251107|12:50:39|S|300|1.380000||
B|HIMS|20251107|12:50:39|S|715|39.630000||
B|HIMS|20251107|12:50:39|S|2551|39.630000||
B|MSTR|20251107|12:50:39|S|2|232.815000||
B|NVDA|20251107|12:50:39|S|1|181.569300||
B|NVDA|20251107|12:50:39|S|20|181.550900||
B|NVO|20251107|12:50:39|S|88|45.215000||
B|PLTR|20251107|12:50:39|S|200|171.542000||
B|TSLA|20251107|12:50:39|S|7|424.940000||
B|WRD|20251107|12:50:39|S|300|7.595000||
B|IBM|20251107|12:50:40|S|75|303.590000||
B|INVZ|20251107|12:50:40|S|100|1.610000||
B|SLV|20251107|12:50:40|S|1|43.615000||
B|SOXL|20251107|12:50:40|S|200|37.845000||
B|TSLA|20251107|12:50:40|S|50|425.097300||
B|BRK/B|20251107|12:50:41|S|1|497.506300||
B|GMED|20251107|12:50:41|S|4|81.640000||
B|MSTR|20251107|12:50:41|S|2|232.760000||
B|RIVN|20251107|12:50:41|S|86|14.470500||
B|SQQQ|20251107|12:50:41|S|10|15.120000||
B|BRK/B|20251107|12:50:42|S|5|497.506300||
B|HD|20251107|12:50:42|S|6|370.574000||
B|METU|20251107|12:50:42|S|1|28.039300||
B|NIO|20251107|12:50:42|S|2|6.695000||
B|SGHC|20251107|12:50:42|S|295|11.575000||
B|SOXS|20251107|12:50:42|S|500|4.015000||
B|COIN|20251107|12:50:43|S|60|298.420000||
B|IBM|20251107|12:50:43|S|72|303.590000||
B|QQQ|20251107|12:50:43|S|163|599.969300||
B|SOUN|20251107|12:50:43|S|4500|14.045200||
B|YPF|20251107|12:50:43|S|300|35.760000||
B|HOOD|20251107|12:50:44|S|100|124.460000||
B|NVDA|20251107|12:50:44|S|30|181.609300||
B|SLV|20251107|12:50:44|S|10|43.620000||
B|TQQQ|20251107|12:50:44|S|100|100.650000||
B|ULTY|20251107|12:50:44|S|17|4.493500||
B|VEU|20251107|12:50:44|S|4|71.657700||
B|ZM|20251107|12:50:44|S|100|80.910000||
B|ZTO|20251107|12:50:44|S|1|18.610000||
B|ZTO|20251107|12:50:44|S|1|18.610000||
B|ZTO|20251107|12:50:44|S|6|18.610000||
B|ZTO|20251107|12:50:44|S|200|18.605000||
B|MRVL|20251107|12:50:45|S|173|86.665000||
B|TSM|20251107|12:50:45|S|1|279.578400||
B|INVZ|20251107|12:50:46|S|100|1.610000||
B|MTC|20251107|12:50:46|S|100|2.920000||
B|SGOV|20251107|12:50:46|S|25|100.450000||
B|SOUN|20251107|12:50:46|S|200|14.045000||
B|NVDA|20251107|12:50:47|S|10|181.687700||
B|NVDA|20251107|12:50:47|S|1633|181.679900||
B|BRK/B|20251107|12:50:48|S|6|497.505300||
B|FWONK|20251107|12:50:48|S|180|101.220000||
B|IBM|20251107|12:50:48|S|67|303.700000||
B|O|20251107|12:50:48|S|5|56.645000||
B|TSLA|20251107|12:50:48|S|61|425.450000||
B|TSLA|20251107|12:50:48|S|100|425.440000||
B|TSLA|20251107|12:50:48|S|192|425.430000||
B|AKAM|20251107|12:50:49|S|1|83.445000||
B|O|20251107|12:50:49|S|10|56.645000||
B|PYPL|20251107|12:50:49|S|50|65.149000||
B|QQQ|20251107|12:50:49|S|331|600.157500||
B|RGTZ|20251107|12:50:49|S|200|19.530000||
B|RKT|20251107|12:50:49|S|300|15.505500||
B|ZTO|20251107|12:50:49|S|111|18.605000||
B|LU|20251107|12:50:50|S|100|2.755000||
B|NVDA|20251107|12:50:50|S|25|181.755000||
B|QQQ|20251107|12:50:50|S|57|600.150000||
B|SOXL|20251107|12:50:50|S|10|37.909300||
B|ZTS|20251107|12:50:50|S|4|118.841400||
B|NVDA|20251107|12:50:51|S|6|181.799300||
B|RZLV|20251107|12:50:51|S|300|3.685000||
B|SOXL|20251107|12:50:51|S|1000|37.909300||
B|ARKK|20251107|12:50:52|S|100|78.170000||
B|INVZ|20251107|12:50:52|S|100|1.610000||
B|SOXS|20251107|12:50:52|S|1200|4.010000||
B|XOM|20251107|12:50:52|S|300|116.939200||
B|YANG|20251107|12:50:52|S|300|23.635000||
B|AMD|20251107|12:50:53|S|84|226.910000||
B|PFE|20251107|12:50:53|S|10|24.150700||
B|XYZ|20251107|12:50:53|S|200|64.009300||
B|CNP|20251107|12:50:54|S|11|39.419300||
B|HOOD|20251107|12:50:54|S|163|124.535000||
B|AAPL|20251107|12:50:55|S|200|268.350000||
B|ETHU|20251107|12:50:55|S|65|77.310000||
B|RGTI|20251107|12:50:55|S|300|31.205000||
B|SPYM|20251107|12:50:55|S|2|77.903500||
B|INTC|20251107|12:50:56|S|1|37.120000||
B|LLY|20251107|12:50:56|S|240|905.769900||
B|NVD|20251107|12:50:56|S|66|8.800000||
B|RGTI|20251107|12:50:56|S|200|31.205000||
B|ZS|20251107|12:50:56|S|40|314.360000||
B|ABT|20251107|12:50:57|S|100|125.450000||
B|APP|20251107|12:50:57|S|3|594.860000||
B|VOO|20251107|12:50:57|S|5|608.858800||
B|BBAI|20251107|12:50:58|S|300|5.435000||
B|CLOV|20251107|12:50:58|S|2|2.510000||
B|MGX|20251107|12:50:58|S|300|2.070000||
B|MGX|20251107|12:50:58|S|1300|2.070000||
B|ORCL|20251107|12:50:58|S|40|232.560000||
B|TSLA|20251107|12:50:58|S|100|425.380000||
B|SOXL|20251107|12:50:59|S|200|37.925000||
B|TSLL|20251107|12:50:59|S|157|18.510000||
B|URA|20251107|12:50:59|S|200|45.200000||
B|FSLR|20251107|12:51:00|S|2|259.225000||
B|GFI|20251107|12:51:00|S|27|38.659000||
B|HIMS|20251107|12:51:00|S|4|39.740000||
B|PFE|20251107|12:51:00|S|52|24.135000||
B|SOXL|20251107|12:51:00|S|700|37.939300||
B|UMC|20251107|12:51:00|S|372|7.321500||
B|ALT|20251107|12:51:01|S|50|3.861500||
B|ANDE|20251107|12:51:01|S|23|50.500000||
B|KO|20251107|12:51:01|S|10|70.675000||
B|PLTR|20251107|12:51:01|S|900|171.758600||
B|PSLV|20251107|12:51:01|S|100|15.940000||
B|QQQ|20251107|12:51:01|S|29|600.239300||
B|CRWV|20251107|12:51:02|S|73|102.770000||
B|HWM|20251107|12:51:02|S|4|203.665000||
B|OKTA|20251107|12:51:02|S|2|83.150000||
B|PFE|20251107|12:51:02|S|25|24.135000||
B|TSLA|20251107|12:51:02|S|20|425.490000||
B|APLE|20251107|12:51:03|S|160|11.485000||
B|DUOL|20251107|12:51:03|S|20|191.190000||
B|SMH|20251107|12:51:03|S|3|338.605000||
B|TSLA|20251107|12:51:03|S|100|425.445000||
B|TSM|20251107|12:51:03|S|3|279.553000||
B|UPS|20251107|12:51:03|S|100|94.861500||
B|IONQ|20251107|12:51:04|S|209|53.268600||
B|NVDA|20251107|12:51:04|S|800|181.830000||
B|TSLA|20251107|12:51:04|S|100|425.255000||
B|AMRC|20251107|12:51:05|S|10|33.820000||
B|AMRC|20251107|12:51:05|S|10|33.820000||
B|BRK/B|20251107|12:51:05|S|2|497.410000||
B|ELF|20251107|12:51:05|S|10|70.116500||
B|SEDG|20251107|12:51:05|S|2|37.470000||
B|NVDA|20251107|12:51:06|S|61|181.859000||
B|CROX|20251107|12:51:08|S|70|77.700000||
B|SPXL|20251107|12:51:08|S|100|204.600000||
B|VKTX|20251107|12:51:08|S|1|34.770900||
B|LLY|20251107|12:51:09|S|53|905.761000||
B|LULU|20251107|12:51:10|S|1|161.940000||
B|LULU|20251107|12:51:10|S|39|161.946500||
B|YPF|20251107|12:51:10|S|231|35.785000||
B|HIMS|20251107|12:51:11|S|1700|39.780000||
B|NBBK|20251107|12:51:11|S|100|18.460000||
B|ORGO|20251107|12:51:11|S|300|5.770000||
B|Z|20251107|12:51:11|S|7|72.176500||
B|CHYM|20251107|12:51:12|S|1|19.255000||
B|DOW|20251107|12:51:13|S|990|22.052800||
B|PLTR|20251107|12:51:13|S|366|171.830000||
B|UVXY|20251107|12:51:13|S|50|12.010000||
B|ZTO|20251107|12:51:13|S|1|18.610000||
B|ZTO|20251107|12:51:13|S|4|18.610000||
B|SMH|20251107|12:51:14|S|6|338.605000||
B|DJT|20251107|12:51:15|S|100|12.750000||
B|KWEB|20251107|12:51:15|S|10|38.540000||
B|NVDA|20251107|12:51:15|S|80|181.859000||
B|NVDA|20251107|12:51:15|S|100|181.857600||
B|DQ|20251107|12:51:16|S|500|31.947100||
B|MSTR|20251107|12:51:16|S|8|232.760000||
B|BAK|20251107|12:51:17|S|1000|2.465000||
B|NVDA|20251107|12:51:17|S|5|181.852400||
B|NVDA|20251107|12:51:17|S|20|181.859000||
B|NVDA|20251107|12:51:17|S|50|181.851000||
B|TSLA|20251107|12:51:17|S|100|425.435000||
B|TSLL|20251107|12:51:17|S|400|18.495000||
B|DDOG|20251107|12:51:18|S|10|183.687200||
B|NKE|20251107|12:51:18|S|1|60.420000||
B|ORCL|20251107|12:51:18|S|40|232.540000||
B|PFE|20251107|12:51:18|S|3|24.130000||
B|RKT|20251107|12:51:18|S|100|15.505000||
B|TSLA|20251107|12:51:18|S|20|425.440000||
B|AKBA|20251107|12:51:19|S|5060|1.970000||
B|NBIS|20251107|12:51:19|S|30|104.490000||
B|TSLA|20251107|12:51:19|S|10|425.497800||
B|TSLA|20251107|12:51:19|S|10|425.647000||
B|ACHR|20251107|12:51:20|S|5|7.460000||
B|HMY|20251107|12:51:20|S|144|16.139300||
B|MSGM|20251107|12:51:20|S|100|3.820000||
B|SOUN|20251107|12:51:20|S|1000|14.040700||
B|NFLX|20251107|12:51:21|S|1|1087.970000||
B|NVDA|20251107|12:51:21|S|12|181.905000||
B|STE|20251107|12:51:21|S|50|263.240000||
B|TSLY|20251107|12:51:21|S|5500|7.925500||
B|CELH|20251107|12:51:22|S|10|41.889300||
B|GGAL|20251107|12:51:22|S|194|54.620000||
B|META|20251107|12:51:22|S|1|606.990000||
B|QBTX|20251107|12:51:22|S|100|48.490000||
B|QBTX|20251107|12:51:22|S|100|48.590000||
B|QBTX|20251107|12:51:22|S|200|48.590000||
B|SEI|20251107|12:51:22|S|100|47.500000||
B|TSLA|20251107|12:51:22|S|100|425.585000||
B|BATL|20251107|12:51:23|S|500|1.070000||
B|PFE|20251107|12:51:23|S|5|24.134900||
B|AMD|20251107|12:51:24|S|1|227.130000||
B|AVGO|20251107|12:51:24|S|1|340.110000||
B|AVGO|20251107|12:51:24|S|50|340.110000||
B|MSTR|20251107|12:51:24|S|50|232.850000||
B|TSLA|20251107|12:51:24|S|25|425.740000||
B|BABA|20251107|12:51:25|S|100|163.089500||
B|INVZ|20251107|12:51:25|S|100|1.610000||
B|NVDA|20251107|12:51:25|S|100|181.981000||
B|NVDX|20251107|12:51:25|S|20|17.579900||
B|TSLA|20251107|12:51:25|S|126|425.780000||
B|AVAV|20251107|12:51:26|S|10|315.080000||
B|NVDA|20251107|12:51:26|S|200|182.001000||
B|TSLA|20251107|12:51:26|S|5|425.780000||
B|TSLA|20251107|12:51:26|S|100|425.810000||
B|TSM|20251107|12:51:26|S|2|279.870000||
B|VNQ|20251107|12:51:26|S|20|89.325000||
B|QQQ|20251107|12:51:27|S|33|600.550000||
B|SQM|20251107|12:51:27|S|100|48.430000||
B|MMM|20251107|12:51:28|S|2|163.737100||
B|TSLL|20251107|12:51:28|S|100|18.540000||
B|BE|20251107|12:51:29|S|100|126.280000||
B|CBRL|20251107|12:51:29|S|1|30.790000||
B|CRDO|20251107|12:51:29|S|36|153.200000||
B|IMNM|20251107|12:51:29|S|100|14.880000||
B|OKLL|20251107|12:51:29|S|50|41.340000||
B|TX|20251107|12:51:29|S|1|35.990000||
B|EH|20251107|12:51:30|S|25|15.788500||
B|QID|20251107|12:51:30|S|100|21.510000||
B|QID|20251107|12:51:30|S|200|21.505000||
B|CRWV|20251107|12:51:31|S|139|103.120000||
B|SQQQ|20251107|12:51:31|S|50|15.090000||
B|XPEV|20251107|12:51:31|S|2000|21.620000||
B|GGAL|20251107|12:51:32|S|120|54.630000||
B|NVDA|20251107|12:51:32|S|10|182.007700||
B|SMH|20251107|12:51:32|S|20|338.900000||
B|SQQQ|20251107|12:51:32|S|1100|15.090000||
B|GGAL|20251107|12:51:33|S|80|54.630000||
B|SQM|20251107|12:51:33|S|100|48.430000||
B|ULTY|20251107|12:51:33|S|200|4.500000||
B|HLLY|20251107|12:51:34|S|100|4.000000||
B|HLLY|20251107|12:51:34|S|1600|4.000000||
B|ORCL|20251107|12:51:34|S|6|232.655000||
B|SQQQ|20251107|12:51:34|S|500|15.090000||
B|ZTS|20251107|12:51:34|S|5|118.777100||
B|ENTX|20251107|12:51:35|S|100|3.050000||
B|LULU|20251107|12:51:35|S|100|162.110000||
B|MAGX|20251107|12:51:35|S|14|55.420000||
B|PFE|20251107|12:51:35|S|200|24.135500||
B|RKT|20251107|12:51:35|S|100|15.509300||
B|ELF|20251107|12:51:36|S|5|70.087300||
B|ISRG|20251107|12:51:36|S|6|557.951000||
B|TSLA|20251107|12:51:36|S|10|425.820000||
B|LLY|20251107|12:51:37|S|31|906.331000||
B|SPY|20251107|12:51:37|S|1|662.510000||
B|AMD|20251107|12:51:38|S|30|227.040000||
B|JDST|20251107|12:51:38|S|4300|4.680000||
B|META|20251107|12:51:38|S|1|607.250000||
B|VT|20251107|12:51:38|S|90|137.219300||
B|BMNR|20251107|12:51:39|S|22|38.020000||
B|BRK/B|20251107|12:51:39|S|1|497.316100||
B|ELF|20251107|12:51:39|S|5|70.087300||
B|HOOD|20251107|12:51:39|S|300|124.557100||
B|DINO|20251107|12:51:40|S|3|54.240000||
B|PLUG|20251107|12:51:40|S|20|2.460000||
B|PYPL|20251107|12:51:40|S|5|65.149300||
B|TSLA|20251107|12:51:40|S|60|425.925000||
B|TSLA|20251107|12:51:40|S|100|425.915000||
B|TSLY|20251107|12:51:40|S|510|7.940000||
B|XLE|20251107|12:51:40|S|200|88.829900||
B|AVGO|20251107|12:51:41|S|90|340.135000||
B|INTC|20251107|12:51:41|S|100|37.195000||
B|NVO|20251107|12:51:41|S|100|45.235000||
B|RDDT|20251107|12:51:41|S|2|187.130000||
B|EUFN|20251107|12:51:42|S|100|33.855000||
B|KIO|20251107|12:51:42|S|100|11.960000||
B|MP|20251107|12:51:42|S|1|55.630000||
B|RBLX|20251107|12:51:42|S|100|104.065000||
B|TSLA|20251107|12:51:42|S|77|425.830000||
B|TSLL|20251107|12:51:42|S|150|18.540000||
B|COIN|20251107|12:51:43|S|100|298.790000||
B|ETHA|20251107|12:51:43|S|10|25.469300||
B|META|20251107|12:51:43|S|1|607.180000||
B|SCHD|20251107|12:51:43|S|5|26.560000||
B|ZTO|20251107|12:51:43|S|1|18.620000||
B|EOSE|20251107|12:51:44|S|100|15.040000||
B|HUBS|20251107|12:51:44|S|20|393.990000||
B|ONON|20251107|12:51:44|S|19|34.439300||
B|SPYD|20251107|12:51:44|S|2|42.360000||
B|DGXX|20251107|12:51:45|E|27|4.840000||
B|LLY|20251107|12:51:45|S|27|906.321000||
B|SCHD|20251107|12:51:45|S|500|26.557600||
B|CELH|20251107|12:51:46|S|3|41.899300||
B|COIN|20251107|12:51:46|S|200|298.980000||
B|NVDA|20251107|12:51:46|S|261|182.069100||
B|RGTI|20251107|12:51:46|S|300|31.239300||
B|MSTU|20251107|12:51:47|S|13|2.210000||
B|NVDA|20251107|12:51:47|S|190|182.130900||
B|QCOM|20251107|12:51:47|S|10|168.555000||
B|RGTI|20251107|12:51:47|S|110|31.269300||
B|TSLA|20251107|12:51:47|S|7|426.060000||
B|TSLA|20251107|12:51:47|S|120|426.070000||
B|FIVN|20251107|12:51:48|S|10|18.405000||
B|GGAL|20251107|12:51:48|S|100|54.640000||
B|AAPL|20251107|12:51:49|S|19|268.731400||
B|AFRM|20251107|12:51:49|S|120|68.987300||
B|CLSK|20251107|12:51:49|S|388|14.700000||
B|GGAL|20251107|12:51:49|S|472|54.640000||
B|LLY|20251107|12:51:49|S|29|906.160000||
B|NVDA|20251107|12:51:49|S|1|182.155000||
B|PLTR|20251107|12:51:49|S|200|172.048500||
B|SNDK|20251107|12:51:49|S|100|213.941000||
B|SNDK|20251107|12:51:49|S|100|213.950000||
B|EOSE|20251107|12:51:50|S|100|15.120000||
B|EOSE|20251107|12:51:50|S|100|15.130000||
B|GGAL|20251107|12:51:50|S|1|54.640000||
B|NVO|20251107|12:51:50|S|100|45.255000||
B|NVO|20251107|12:51:50|S|778|45.259500||
B|ORCX|20251107|12:51:50|S|194|26.280000||
B|ORCX|20251107|12:51:50|S|200|26.280000||
B|PLTR|20251107|12:51:50|S|50|172.089500||
B|QBTX|20251107|12:51:50|S|100|49.090000||
B|QUBT|20251107|12:51:50|S|100|12.060000||
B|B|20251107|12:51:51|S|50|32.565000||
B|BITX|20251107|12:51:51|S|200|41.490000||
B|ETHA|20251107|12:51:51|S|100|25.505000||
B|INTC|20251107|12:51:51|S|90|37.245000||
B|TSLA|20251107|12:51:51|S|20|426.330000||
B|TSLA|20251107|12:51:51|S|200|426.320000||
B|TSLL|20251107|12:51:51|S|100|18.580000||
B|VOO|20251107|12:51:51|S|2|609.418800||
B|LLY|20251107|12:51:52|S|25|906.160000||
B|TEM|20251107|12:51:52|S|34|68.140000||
B|ULTY|20251107|12:51:52|S|25|4.490000||
B|VOO|20251107|12:51:52|S|9|609.405200||
B|VOO|20251107|12:51:52|S|17|609.400000||
B|XLE|20251107|12:51:52|S|100|88.845000||
B|GGAL|20251107|12:51:53|S|6|54.610000||
B|GGAL|20251107|12:51:53|S|16|54.610000||
B|IWM|20251107|12:51:53|S|50|237.600700||
B|TSLA|20251107|12:51:53|S|10|426.221700||
B|CCI|20251107|12:51:54|S|100|88.335000||
B|ETH|20251107|12:51:54|S|200|31.778200||
B|GGAL|20251107|12:51:54|S|84|54.610000||
B|GGAL|20251107|12:51:54|S|300|54.610000||
B|PASG|20251107|12:51:54|S|100|6.270000||
B|TSLA|20251107|12:51:54|S|100|426.107800||
B|GGAL|20251107|12:51:55|S|100|54.610000||
B|HHS|20251107|12:51:55|S|1|2.820000||
B|IREN|20251107|12:51:55|S|100|61.470000||
B|QVCGA|20251107|12:51:55|S|100|7.400000||
B|SNDK|20251107|12:51:55|S|20|213.810000||
B|VST|20251107|12:51:55|S|30|181.792800||
B|GGAL|20251107|12:51:56|S|38|54.610000||
B|NVO|20251107|12:51:56|S|20|45.259300||
B|SQQQ|20251107|12:51:56|S|20|15.060000||
B|TSLA|20251107|12:51:56|S|20|426.130000||
B|XLP|20251107|12:51:56|S|26|76.570000||
B|KLC|20251107|12:51:57|S|200|5.500000||
B|KLC|20251107|12:51:57|S|300|5.500000||
B|LLY|20251107|12:51:57|S|22|906.160000||
B|QVCGA|20251107|12:51:57|S|200|7.550000||
B|TSLA|20251107|12:51:57|S|40|426.140000||
B|TSLA|20251107|12:51:57|S|126|426.150000||
B|TTD|20251107|12:51:57|S|50|42.288000||
B|MO|20251107|12:51:58|S|10|58.039100||
B|QVCGA|20251107|12:51:58|S|200|7.550000||
B|TSLA|20251107|12:51:58|S|104|426.180000||
B|AMBA|20251107|12:51:59|S|100|84.890000||
B|CLSX|20251107|12:51:59|S|100|41.620000||
B|EAT|20251107|12:51:59|S|35|102.040000||
B|GDEN|20251107|12:51:59|S|288|29.310000||
B|KRUS|20251107|12:51:59|S|20|46.530000||
B|MENS|20251107|12:51:59|E|300|38.240000||
B|OEF|20251107|12:51:59|S|21|333.490000||
B|SMR|20251107|12:51:59|S|3|27.115000||
B|IREN|20251107|12:52:00|S|1500|61.540000||
B|TSLA|20251107|12:52:00|S|50|426.087500||
B|W|20251107|12:52:00|S|100|103.920000||
B|ZM|20251107|12:52:00|S|39|80.960000||
B|GGAL|20251107|12:52:01|S|8|54.620000||
B|GOOGL|20251107|12:52:01|S|300|276.890000||
B|PFE|20251107|12:52:01|S|30|24.145000||
B|VT|20251107|12:52:01|S|2|137.249300||
B|Z|20251107|12:52:01|S|19|72.220000||
B|DASH|20251107|12:52:02|S|100|198.240000||
B|ETHA|20251107|12:52:02|S|1000|25.500000||
B|STRC|20251107|12:52:02|S|109|99.835000||
B|STX|20251107|12:52:02|S|100|267.473400||
B|TSLA|20251107|12:52:02|S|1|425.990000||
B|PLTR|20251107|12:52:03|S|5|171.860000||
B|RXT|20251107|12:52:03|S|45|1.220000||
B|TQQQ|20251107|12:52:03|S|30|100.999300||
B|TSLA|20251107|12:52:03|S|84|425.950000||
B|TSLA|20251107|12:52:03|S|320|425.940000||
B|DEO|20251107|12:52:04|S|100|90.760000||
B|CWVX|20251107|12:52:05|E|500|10.870000||
B|DUOL|20251107|12:52:05|S|240|191.700000||
B|SPY|20251107|12:52:05|S|50|662.632300||
B|TSLA|20251107|12:52:05|S|90|425.900000||
B|VOO|20251107|12:52:05|S|1|609.235200||
B|VOO|20251107|12:52:05|S|2|609.244600||
B|VTI|20251107|12:52:05|S|10|325.779000||
B|NVDA|20251107|12:52:06|S|10|181.999300||
B|PLTR|20251107|12:52:06|S|5|171.900000||
B|TQQQ|20251107|12:52:06|S|200|100.999300||
B|TSLA|20251107|12:52:06|S|10|425.938000||
B|TSLA|20251107|12:52:06|S|64|425.930000||
B|TSLA|20251107|12:52:06|S|120|425.930000||
B|WPAY|20251107|12:52:06|S|76|48.665000||
B|KO|20251107|12:52:07|S|1|70.609900||
B|MP|20251107|12:52:07|S|100|55.630000||
B|OKLO|20251107|12:52:07|S|50|102.080000||
B|RMD|20251107|12:52:07|S|20|249.245000||
B|TM|20251107|12:52:07|S|1|201.440000||
B|AFRM|20251107|12:52:08|S|50|68.930000||
B|TSLA|20251107|12:52:08|S|500|425.840100||
B|AMZN|20251107|12:52:09|S|3|239.615000||
B|ETHA|20251107|12:52:10|S|100|25.500000||
B|QCOM|20251107|12:52:10|S|2|168.590000||
B|SPY|20251107|12:52:10|S|100|662.642700||
B|SQM|20251107|12:52:10|S|100|48.370000||
B|TSLA|20251107|12:52:10|S|84|425.810000||
B|TSLL|20251107|12:52:10|S|20|18.540000||
B|CAG|20251107|12:52:11|S|500|17.095000||
B|IONZ|20251107|12:52:11|S|800|4.340000||
B|PLTR|20251107|12:52:11|S|50|171.860000||
B|QS|20251107|12:52:11|S|100|15.355000||
B|SPY|20251107|12:52:11|S|10|662.630700||
B|TSLY|20251107|12:52:11|S|63|7.940000||
B|ADBE|20251107|12:52:12|S|3|323.915000||
B|DASH|20251107|12:52:12|S|100|198.215000||
B|RGTI|20251107|12:52:12|S|700|31.265000||
B|SPY|20251107|12:52:12|S|40|662.650700||
B|BRK/B|20251107|12:52:13|S|40|497.303200||
B|BROS|20251107|12:52:13|S|11|51.990000||
B|SPY|20251107|12:52:13|S|40|662.570700||
B|TSLA|20251107|12:52:13|S|45|425.690000||
B|CIFR|20251107|12:52:14|S|50|20.039300||
B|GGAL|20251107|12:52:14|S|300|54.610000||
B|GGAL|20251107|12:52:14|S|600|54.600000||
B|TSLA|20251107|12:52:14|S|100|425.780000||
B|HLLY|20251107|12:52:15|S|50|3.992000||
B|META|20251107|12:52:15|S|1|607.390000||
B|NVDA|20251107|12:52:15|S|127|181.949000||
B|OKLO|20251107|12:52:15|S|416|102.090000||
B|PASG|20251107|12:52:15|S|100|6.270000||
B|SAP|20251107|12:52:15|S|2|250.470000||
B|ZTS|20251107|12:52:15|S|5|118.817900||
B|BAM|20251107|12:52:16|S|5|52.520000||
B|ETHA|20251107|12:52:16|S|1350|25.489200||
B|RIVN|20251107|12:52:16|S|100|14.465000||
B|TSLA|20251107|12:52:16|S|77|425.708500||
B|TSM|20251107|12:52:16|S|1|279.923700||
B|AAPL|20251107|12:52:17|S|100|268.650000||
B|GGAL|20251107|12:52:17|S|17|54.560000||
B|GLOB|20251107|12:52:17|S|19|59.045000||
B|GRNY|20251107|12:52:17|S|90|24.799900||
B|MSGM|20251107|12:52:17|S|50|3.779900||
B|NVDA|20251107|12:52:17|S|10|181.979100||
B|NVDA|20251107|12:52:17|S|20|181.989000||
B|RGTI|20251107|12:52:17|S|1000|31.255000||
B|SUPV|20251107|12:52:17|S|17|11.461400||
B|ACHR|20251107|12:52:18|S|6|7.465000||
B|DOCN|20251107|12:52:18|S|54|47.230000||
B|EOSE|20251107|12:52:18|S|100|15.070000||
B|LIT|20251107|12:52:18|S|174|60.100000||
B|NVDA|20251107|12:52:18|S|15|181.959300||
B|NVO|20251107|12:52:18|S|253|45.259300||
B|TSEM|20251107|12:52:18|S|9|81.030000||
B|TSLA|20251107|12:52:18|S|10|425.547300||
B|PAM|20251107|12:52:19|S|1|83.290000||
B|QVCGA|20251107|12:52:19|S|61|7.480000||
B|TSLA|20251107|12:52:19|S|100|425.537300||
B|TSM|20251107|12:52:19|S|100|279.936700||
B|UUUU|20251107|12:52:19|S|50|14.839300||
B|CLPT|20251107|12:52:20|S|200|14.900000||
B|CONL|20251107|12:52:20|S|20|27.290000||
B|KRMN|20251107|12:52:20|S|20|65.820000||
B|MKC|20251107|12:52:20|S|1|65.050000||
B|NVDA|20251107|12:52:20|S|26|181.899300||
B|PLTR|20251107|12:52:20|S|600|171.721500||
B|SPY|20251107|12:52:20|S|40|662.410700||
B|NVDA|20251107|12:52:21|S|200|181.900000||
B|PLTR|20251107|12:52:21|S|100|171.740000||
B|PLTR|20251107|12:52:21|S|200|171.741600||
B|PLTR|20251107|12:52:21|S|466|171.720000||
B|RIOT|20251107|12:52:21|S|200|16.330900||
B|TQQQ|20251107|12:52:21|S|4|100.843000||
B|TSLA|20251107|12:52:21|S|80|425.300000||
B|HRL|20251107|12:52:22|S|100|21.865000||
B|OKLO|20251107|12:52:22|S|200|102.060000||
B|TEM|20251107|12:52:22|S|100|68.050000||
B|TEM|20251107|12:52:22|S|200|68.050000||
B|COIN|20251107|12:52:23|S|1|298.145000||
B|ORCL|20251107|12:52:23|S|1|232.660000||
B|SMR|20251107|12:52:23|E|15|27.117300||
B|V|20251107|12:52:23|S|1|334.960000||
B|AAPL|20251107|12:52:24|S|14|268.540000||
B|AVGO|20251107|12:52:24|S|5|339.940000||
B|COIN|20251107|12:52:24|S|100|298.145000||
B|MSFT|20251107|12:52:24|S|10|493.700000||
B|TSLA|20251107|12:52:24|S|1|425.160000||
B|TSLA|20251107|12:52:24|S|2|425.227600||
B|TSLA|20251107|12:52:24|S|10|425.166700||
B|UPXI|20251107|12:52:24|S|200|3.225000||
B|TSLA|20251107|12:52:25|S|200|425.366100||
B|HSAI|20251107|12:52:26|S|10|20.940000||
B|LAC|20251107|12:52:26|S|800|4.640000||
B|NVDA|20251107|12:52:26|S|56|181.933500||
B|SMH|20251107|12:52:26|S|15|338.840000||
B|TSLA|20251107|12:52:26|S|45|425.480000||
B|BLND|20251107|12:52:27|S|200|2.725000||
B|HIMS|20251107|12:52:27|S|10|39.720000||
B|GOOGL|20251107|12:52:28|S|2|276.730000||
B|MARA|20251107|12:52:28|S|10|15.125000||
B|PLTR|20251107|12:52:28|S|11|171.820000||
B|RGTI|20251107|12:52:28|S|100|31.230000||
B|AFL|20251107|12:52:29|S|4|114.098300||
B|BXC|20251107|12:52:29|S|100|60.520000||
B|NVDA|20251107|12:52:29|S|7|181.949300||
B|RIO|20251107|12:52:29|S|6|68.805500||
B|UBER|20251107|12:52:29|S|1|90.655600||
B|VIRT|20251107|12:52:29|S|250|35.030000||
B|ELF|20251107|12:52:30|S|40|70.100000||
B|HIMS|20251107|12:52:30|S|134|39.710000||
B|MATX|20251107|12:52:30|S|100|112.600000||
B|PRAX|20251107|12:52:30|S|140|161.700000||
B|MAR|20251107|12:52:31|S|2|286.920000||
B|NVDA|20251107|12:52:31|S|300|181.920900||
B|NVDA|20251107|12:52:32|S|14|181.939900||
B|PAM|20251107|12:52:32|S|15|83.190000||
B|TSLA|20251107|12:52:32|S|20|425.330000||
B|AMC|20251107|12:52:33|S|100|2.420000||
B|NVDA|20251107|12:52:33|S|1|181.945000||
B|PAM|20251107|12:52:33|S|100|83.210000||
B|RUBI|20251107|12:52:33|S|200|0.315800||
B|SPY|20251107|12:52:33|S|40|662.420700||
B|TSLA|20251107|12:52:33|S|20|425.260000||
B|TSLA|20251107|12:52:33|S|30|425.250000||
B|NVDA|20251107|12:52:34|S|600|181.959000||
B|TSLA|20251107|12:52:34|S|1|425.260000||
B|TSLA|20251107|12:52:34|S|10|425.235000||
B|TSLA|20251107|12:52:34|S|19|425.235000||
B|ZM|20251107|12:52:35|S|7|80.880000||
B|ASML|20251107|12:52:36|S|3|1001.010000||
B|TSLA|20251107|12:52:36|S|50|425.200000||
B|EH|20251107|12:52:37|S|300|15.820000||
B|MSTZ|20251107|12:52:37|S|447|8.690000||
B|SOXL|20251107|12:52:37|S|34|38.035000||
B|TSLA|20251107|12:52:37|S|20|425.210000||
B|GCT|20251107|12:52:38|S|1|31.460000||
B|GDX|20251107|12:52:38|S|140|71.075000||
B|HOOD|20251107|12:52:38|S|10|124.700000||
B|ZS|20251107|12:52:38|S|3|314.927200||
B|AEM|20251107|12:52:39|S|1|158.840000||
B|CMCSA|20251107|12:52:39|S|20|27.175000||
B|COIN|20251107|12:52:39|S|80|298.170000||
B|HOOD|20251107|12:52:40|S|3|124.650000||
B|MSTR|20251107|12:52:40|S|13|232.570000||
B|ZS|20251107|12:52:40|S|5|314.919000||
B|ZTS|20251107|12:52:40|S|100|118.780000||
B|MSTR|20251107|12:52:41|S|1|232.543000||
B|NNE|20251107|12:52:41|S|1500|35.650000||
B|SOXL|20251107|12:52:41|S|400|38.025000||
B|SOXL|20251107|12:52:41|S|600|38.030000||
B|SSO|20251107|12:52:41|S|2|109.993500||
B|TSLA|20251107|12:52:41|S|10|425.190000||
B|TSLA|20251107|12:52:41|S|100|425.180000||
B|V|20251107|12:52:41|S|100|335.016800||
B|FNV|20251107|12:52:42|S|10|189.140000||
B|NVDA|20251107|12:52:42|S|20|181.979300||
B|TSLA|20251107|12:52:43|S|30|425.090000||
B|COLB|20251107|12:52:44|S|40|26.205000||
B|SMCI|20251107|12:52:44|S|3|38.530000||
B|SOXL|20251107|12:52:45|S|9|38.009300||
B|TSLA|20251107|12:52:45|S|400|424.920000||
B|TSLL|20251107|12:52:45|S|10|18.460000||
B|AMZN|20251107|12:52:46|S|14|239.525000||
B|JD|20251107|12:52:46|S|15|31.325000||
B|METU|20251107|12:52:46|S|10|28.049300||
B|PSIX|20251107|12:52:46|S|100|60.220000||
B|QUBT|20251107|12:52:46|S|800|12.025000||
B|QUBT|20251107|12:52:46|S|1300|12.025000||
B|RGTI|20251107|12:52:46|S|100|31.225000||
B|RGTI|20251107|12:52:46|S|400|31.225000||
B|ACHR|20251107|12:52:47|E|20|7.450000||
B|CIFR|20251107|12:52:47|S|200|20.049300||
B|NNE|20251107|12:52:47|S|800|35.650000||
B|VKTX|20251107|12:52:47|S|100|34.860000||
B|META|20251107|12:52:48|S|1|607.010000||
B|QUBT|20251107|12:52:48|S|1000|12.025000||
B|RGTI|20251107|12:52:48|S|500|31.230000||
B|TQQQ|20251107|12:52:48|S|500|100.854700||
B|QUBT|20251107|12:52:49|S|1900|12.025000||
B|MSGM|20251107|12:52:50|S|100|3.760000||
B|PLTR|20251107|12:52:50|S|100|171.770000||
B|RGTI|20251107|12:52:50|S|60|31.240000||
B|ZS|20251107|12:52:50|S|40|314.581200||
B|AAPL|20251107|12:52:51|S|1|268.610000||
B|SNDK|20251107|12:52:51|S|280|213.520000||
B|TSLA|20251107|12:52:51|S|100|425.042700||
B|FELG|20251107|12:52:52|S|1|40.730000||
B|QCOM|20251107|12:52:52|S|5|168.504700||
B|TSLA|20251107|12:52:52|S|100|425.087000||
B|JNUG|20251107|12:52:53|S|4|131.160000||
B|RGTI|20251107|12:52:53|S|100|31.265000||
B|TSLA|20251107|12:52:53|S|19|425.110000||
B|IREN|20251107|12:52:54|S|100|61.250500||
B|PSKY|20251107|12:52:54|S|79|14.929300||
B|PAM|20251107|12:52:55|S|147|82.910000||
B|PAM|20251107|12:52:55|S|150|82.910000||
B|EH|20251107|12:52:56|S|200|15.820000||
B|GOOGL|20251107|12:52:56|S|500|276.485000||
B|ONON|20251107|12:52:56|S|5|34.449000||
B|PAM|20251107|12:52:56|S|103|82.910000||
B|PLTR|20251107|12:52:56|S|6|171.750000||
B|TSLL|20251107|12:52:56|S|100|18.480000||
B|UPST|20251107|12:52:56|S|18|36.508600||
B|FND|20251107|12:52:57|S|10|58.830000||
B|VEA|20251107|12:52:57|S|55|60.100000||
B|GSAT|20251107|12:52:58|S|10|49.320000||
B|IBIT|20251107|12:52:58|S|25|57.775000||
B|IONQ|20251107|12:52:58|S|6|53.348800||
B|MISL|20251107|12:52:58|S|6|40.960000||
B|SOUN|20251107|12:52:58|S|35|14.046500||
B|GGAL|20251107|12:52:59|S|177|54.520000||
B|LMT|20251107|12:52:59|S|1|458.070000||
B|MMM|20251107|12:52:59|S|2|163.790000||
B|CRWV|20251107|12:53:00|S|200|103.050000||
B|TSLA|20251107|12:53:00|S|60|425.090000||
B|TSLA|20251107|12:53:00|S|63|425.090000||
B|U|20251107|12:53:00|S|500|38.250000||
B|V|20251107|12:53:00|S|15|335.047000||
B|FSLR|20251107|12:53:01|S|2|259.400000||
B|PYPL|20251107|12:53:01|S|33|65.159300||
B|QVCGA|20251107|12:53:01|S|61|7.500000||
B|RGTI|20251107|12:53:01|S|150|31.265000||
B|AMBA|20251107|12:53:02|S|50|84.880000||
B|GOOGL|20251107|12:53:02|S|100|276.458600||
B|ORCL|20251107|12:53:02|S|120|232.520000||
B|QVCGA|20251107|12:53:02|S|61|7.660000||
B|SPY|20251107|12:53:02|S|30|662.442300||
B|MCY|20251107|12:53:03|S|179|83.380000||
B|MSGM|20251107|12:53:03|S|50|3.795000||
B|NVDA|20251107|12:53:03|S|100|181.941000||
B|PLTD|20251107|12:53:03|S|1200|7.025000||
B|RGTI|20251107|12:53:03|S|400|31.275000||
B|TSLA|20251107|12:53:03|S|23|425.160000||
B|ZTS|20251107|12:53:03|S|10|118.834100||
B|AMZN|20251107|12:53:04|S|2|239.529900||
B|META|20251107|12:53:04|S|1|606.960000||
B|RGTI|20251107|12:53:04|S|500|31.285000||
B|TSLA|20251107|12:53:04|S|100|425.157300||
B|GGAL|20251107|12:53:05|S|90|54.510000||
B|GOOGL|20251107|12:53:05|S|50|276.485000||
B|META|20251107|12:53:05|S|1|606.950000||
B|NVDA|20251107|12:53:05|S|200|181.965000||
B|PLTR|20251107|12:53:05|S|5|171.740000||
B|SLS|20251107|12:53:05|S|20|1.550000||
B|WOLF|20251107|12:53:05|S|50|17.130000||
B|ADBE|20251107|12:53:06|S|100|323.885000||
B|LI|20251107|12:53:06|S|100|19.715000||
B|NVDA|20251107|12:53:06|S|1000|181.990000||
B|PAVE|20251107|12:53:06|S|97|47.249700||
B|RGTI|20251107|12:53:06|S|200|31.275000||
B|SHO|20251107|12:53:06|S|100|9.460000||
B|APPN|20251107|12:53:07|S|51|38.740000||
B|GDEN|20251107|12:53:07|S|69|29.300000||
B|GGAL|20251107|12:53:07|S|100|54.510000||
B|LRCX|20251107|12:53:07|S|100|154.280000||
B|SQQQ|20251107|12:53:07|S|19500|15.095000||
B|TSCO|20251107|12:53:07|S|20|53.859300||
B|TSLA|20251107|12:53:07|S|20|425.227000||
B|AAOI|20251107|12:53:08|S|89|27.340000||
B|AAOI|20251107|12:53:08|S|300|27.370000||
B|GOOG|20251107|12:53:08|S|2|277.125000||
B|NEGG|20251107|12:53:08|S|1|88.930000||
B|TONX|20251107|12:53:08|S|70|3.165000||
B|TSLA|20251107|12:53:08|S|1|425.227300||
B|TSLA|20251107|12:53:08|S|10|425.227300||
B|NVDA|20251107|12:53:09|S|100|182.009300||
B|SPY|20251107|12:53:09|S|19|662.385000||
B|MRVL|20251107|12:53:10|S|200|86.790000||
B|MU|20251107|12:53:10|S|200|228.290000||
B|MU|20251107|12:53:10|S|400|228.290000||
B|SQQQ|20251107|12:53:10|S|50|15.095000||
B|HOOD|20251107|12:53:11|S|1|124.673700||
B|GFI|20251107|12:53:12|S|130|38.649100||
B|AMD|20251107|12:53:13|S|1|227.310000||
B|ETHA|20251107|12:53:13|S|996|25.460000||
B|GME|20251107|12:53:13|S|100|21.385000||
B|TSLA|20251107|12:53:13|S|12|425.270000||
B|AVGO|20251107|12:53:14|S|2|339.875800||
B|FI|20251107|12:53:14|S|2|62.955000||
B|PLTR|20251107|12:53:14|S|200|171.780000||
B|B|20251107|12:53:15|S|4|32.545000||
B|GOOGL|20251107|12:53:15|S|50|276.465000||
B|NVDA|20251107|12:53:15|S|5|182.089000||
B|UBER|20251107|12:53:15|S|7|90.629100||
B|AMZN|20251107|12:53:17|S|1|239.495000||
B|SGOV|20251107|12:53:17|S|32|100.460000||
B|MNDY|20251107|12:53:18|S|100|181.120000||
B|PAM|20251107|12:53:18|S|108|82.910000||
B|QQQM|20251107|12:53:18|S|65|247.165000||
B|TSLA|20251107|12:53:18|S|100|425.257300||
B|TSLA|20251107|12:53:19|S|25|425.258700||
B|RGTI|20251107|12:53:20|S|100|31.310000||
B|XLF|20251107|12:53:20|S|270|52.183500||
B|ZTS|20251107|12:53:20|S|1|118.758500||
B|BYND|20251107|12:53:21|S|360|1.195000||
B|SOXL|20251107|12:53:21|S|24|38.005000||
B|TSLL|20251107|12:53:21|S|10|18.490000||
B|ISRG|20251107|12:53:22|S|20|558.251000||
B|RGTI|20251107|12:53:22|S|400|31.310000||
B|AMZN|20251107|12:53:23|S|2|239.455000||
B|NIO|20251107|12:53:23|S|1000|6.705000||
B|RGTI|20251107|12:53:23|S|300|31.335000||
B|RGTI|20251107|12:53:23|S|500|31.329200||
B|STZ|20251107|12:53:23|S|10|127.110000||
B|BCH|20251107|12:53:24|S|500|35.920000||
B|EQH|20251107|12:53:24|S|1|44.419800||
B|TSLL|20251107|12:53:24|S|100|18.490000||
B|AFL|20251107|12:53:25|S|4|114.098500||
B|BCH|20251107|12:53:25|S|200|35.920000||
B|NVDA|20251107|12:53:25|S|500|182.039100||
B|QBTS|20251107|12:53:25|S|200|26.975000||
B|QBTS|20251107|12:53:25|S|600|26.975000||
B|AMCR|20251107|12:53:26|S|29|8.300000||
B|BCH|20251107|12:53:26|S|500|35.920000||
B|CELH|20251107|12:53:26|S|50|41.869100||
B|IONX|20251107|12:53:26|S|100|75.330000||
B|MRVL|20251107|12:53:26|S|2|86.780000||
B|SEDG|20251107|12:53:26|S|100|37.380000||
B|GOOG|20251107|12:53:27|S|3|277.105000||
B|OSCR|20251107|12:53:27|S|100|17.045000||
B|COIN|20251107|12:53:28|S|6|298.650000||
B|DELL|20251107|12:53:28|S|8|144.080000||
B|GGAL|20251107|12:53:28|S|25|54.530000||
B|GGAL|20251107|12:53:28|S|25|54.540000||
B|AVGO|20251107|12:53:29|S|5|340.070000||
B|BKYI|20251107|12:53:29|S|72|1.070000||
B|GGAL|20251107|12:53:29|S|25|54.530000||
B|HCA|20251107|12:53:29|S|50|475.470000||
B|IREN|20251107|12:53:29|S|100|61.340000||
B|VITL|20251107|12:53:29|S|2250|35.060300||
B|CIFR|20251107|12:53:30|S|20|20.067600||
B|CNXC|20251107|12:53:30|S|30|34.680000||
B|ENPH|20251107|12:53:30|S|1|29.250000||
B|MSTZ|20251107|12:53:30|S|500|8.680000||
B|TSLA|20251107|12:53:30|S|20|425.580000||
B|TSLA|20251107|12:53:30|S|115|425.570800||
B|AMZN|20251107|12:53:31|S|20|239.605000||
B|OKLO|20251107|12:53:31|S|100|102.390000||
B|QBTS|20251107|12:53:31|S|300|27.025000||
B|SOXL|20251107|12:53:31|S|200|38.115000||
B|TSLA|20251107|12:53:31|S|4|425.657800||
B|DXPE|20251107|12:53:32|S|10|98.190000||
B|GGAL|20251107|12:53:32|S|25|54.535000||
B|PGNY|20251107|12:53:32|S|96|22.340000||
B|TQQQ|20251107|12:53:32|S|1041|101.049300||
B|AMC|20251107|12:53:33|S|100|2.425000||
B|NVDA|20251107|12:53:33|S|100|182.200000||
B|UI|20251107|12:53:33|E|10|616.740000||
B|GGAL|20251107|12:53:34|S|25|54.535000||
B|NEGG|20251107|12:53:34|S|1|88.930000||
B|TSLA|20251107|12:53:34|S|3|425.680000||
B|TSLA|20251107|12:53:34|S|18|425.680000||
B|ADBE|20251107|12:53:35|S|2|323.750000||
B|DELL|20251107|12:53:35|S|3|144.080000||
B|GGAL|20251107|12:53:35|S|25|54.530000||
B|LEU|20251107|12:53:35|S|2|268.850000||
B|NVDA|20251107|12:53:35|S|50|182.162400||
B|GGAL|20251107|12:53:36|S|25|54.530000||
B|INVZ|20251107|12:53:36|S|100|1.610000||
B|NBIS|20251107|12:53:36|S|100|104.950000||
B|NUS|20251107|12:53:36|S|100|9.165000||
B|ANET|20251107|12:53:37|S|1|134.129500||
B|FSLR|20251107|12:53:37|S|15|259.370000||
B|SPHY|20251107|12:53:37|S|37|23.563500||
B|ST|20251107|12:53:37|S|10|30.289400||
B|TSLA|20251107|12:53:37|S|12|425.640000||
B|TSLA|20251107|12:53:37|S|27|425.650000||
B|AVGO|20251107|12:53:38|S|10|340.235000||
B|GASS|20251107|12:53:38|S|100|6.740000||
B|PLTR|20251107|12:53:38|S|100|172.040000||
B|GGAL|20251107|12:53:39|S|200|54.510000||
B|QUBT|20251107|12:53:39|S|500|12.075000||
B|SEGG|20251107|12:53:39|S|200|2.700000||
B|SEGG|20251107|12:53:39|S|1018|2.710000||
B|TTD|20251107|12:53:39|S|10|42.389000||
B|ASHR|20251107|12:53:40|S|365|33.109900||
B|ASML|20251107|12:53:40|S|5|1001.760000||
B|RGTI|20251107|12:53:40|S|100|31.450000||
B|SOXS|20251107|12:53:40|S|100|3.995000||
B|TQQQ|20251107|12:53:40|S|2082|101.099000||
B|AAPL|20251107|12:53:41|S|47|268.900700||
B|APP|20251107|12:53:41|S|40|597.570000||
B|APP|20251107|12:53:41|S|100|597.290000||
B|APP|20251107|12:53:41|S|120|597.530000||
B|ETHA|20251107|12:53:41|S|900|25.520000||
B|GGAL|20251107|12:53:41|S|200|54.510000||
B|Z|20251107|12:53:41|S|1|72.195000||
B|BHP|20251107|12:53:42|S|1|54.775000||
B|GGB|20251107|12:53:42|S|2|3.545000||
B|HOOD|20251107|12:53:42|S|30|124.960000||
B|BIL|20251107|12:53:43|S|1|91.540000||
B|DUOL|20251107|12:53:43|S|25|192.295000||
B|HNST|20251107|12:53:43|E|788|2.533500||
B|SEDG|20251107|12:53:43|S|1|37.410000||
B|XME|20251107|12:53:43|S|1|91.459400||
B|FTLF|20251107|12:53:44|S|100|18.660000||
B|PYPL|20251107|12:53:44|S|4|65.209300||
B|SNPS|20251107|12:53:44|S|10|387.310000||
B|AFRM|20251107|12:53:45|S|32|69.000000||
B|ASTS|20251107|12:53:45|S|25|65.500000||
B|LTBR|20251107|12:53:45|S|15|17.150000||
B|SPXL|20251107|12:53:45|S|100|205.200000||
B|SPXL|20251107|12:53:45|S|300|205.200000||
B|AVGO|20251107|12:53:46|S|3|340.240000||
B|F|20251107|12:53:46|S|30|13.120000||
B|RSP|20251107|12:53:46|S|20|185.609300||
B|TQQQ|20251107|12:53:46|S|232|101.130000||
B|NEGG|20251107|12:53:47|S|1|88.930000||
B|SMH|20251107|12:53:47|S|1|339.170000||
B|CSIQ|20251107|12:53:48|S|1|25.940000||
B|MRVL|20251107|12:53:48|S|162|86.910000||
B|MRVL|20251107|12:53:48|S|709|86.900000||
B|PG|20251107|12:53:48|S|1|146.890000||
B|SE|20251107|12:53:48|S|1|146.930000||
B|SPY|20251107|12:53:49|S|40|662.740700||
B|SRLN|20251107|12:53:49|S|60|41.255000||
B|VXX|20251107|12:53:49|S|700|36.840000||
B|OKLO|20251107|12:53:50|S|200|102.570000||
B|TSLA|20251107|12:53:50|S|10|425.660000||
B|APP|20251107|12:53:51|S|5|597.050000||
B|ZIM|20251107|12:53:51|S|6|14.560000||
B|CMG|20251107|12:53:52|S|50|30.105000||
B|FBND|20251107|12:53:52|S|26|46.399900||
B|NVDX|20251107|12:53:52|S|600|17.620000||
B|SPY|20251107|12:53:52|S|40|662.740700||
B|STNG|20251107|12:53:52|S|30|63.990000||
B|MSTW|20251107|12:53:53|S|3|18.940000||
B|SMR|20251107|12:53:53|S|2|27.160000||
B|VOO|20251107|12:53:53|S|1|609.306200||
B|CIFR|20251107|12:53:54|S|20|20.097600||
B|TEM|20251107|12:53:54|S|100|68.150000||
B|TSLA|20251107|12:53:54|S|3|425.535000||
B|MSTR|20251107|12:53:55|S|20|232.930000||
B|PLTR|20251107|12:53:55|S|100|171.975000||
B|QQQ|20251107|12:53:55|S|35|600.625000||
B|TSLA|20251107|12:53:55|S|12|425.430000||
B|TSLA|20251107|12:53:55|S|50|425.430000||
B|TSLA|20251107|12:53:55|S|91|425.420000||
B|TSLA|20251107|12:53:55|S|400|425.440000||
B|UPXI|20251107|12:53:56|E|200|3.218500||
B|HOOD|20251107|12:53:57|S|47|125.028900||
B|SNDK|20251107|12:53:57|S|87|213.710000||
B|SOXL|20251107|12:53:57|S|100|38.075000||
B|TJX|20251107|12:53:57|S|200|144.220000||
B|GME|20251107|12:53:58|S|100|21.390000||
B|IBIT|20251107|12:53:58|S|5|57.835000||
B|INTC|20251107|12:54:00|S|17|37.249300||
B|RGTI|20251107|12:54:00|S|100|31.450000||
B|RGTI|20251107|12:54:00|S|500|31.440000||
B|STE|20251107|12:54:00|S|100|262.630000||
B|CLS|20251107|12:54:01|S|5|307.380000||
B|NEGG|20251107|12:54:01|S|100|88.930000||
B|QBTS|20251107|12:54:01|S|400|27.095000||
B|CRCL|20251107|12:54:02|S|100|99.870000||
B|NUAI|20251107|12:54:02|S|200|4.840000||
B|TSLA|20251107|12:54:02|S|23|425.460000||
B|DASH|20251107|12:54:03|S|5|198.456000||
B|NVDA|20251107|12:54:03|S|100|182.100700||
B|RCAT|20251107|12:54:03|S|30|8.275000||
B|VST|20251107|12:54:03|S|1|181.820000||
B|AFRM|20251107|12:54:04|S|100|69.010000||
B|APP|20251107|12:54:04|S|113|597.031000||
B|CELH|20251107|12:54:04|S|300|41.870000||
B|HOOD|20251107|12:54:04|S|80|124.995000||
B|MUU|20251107|12:54:04|S|85|73.335000||
B|MUU|20251107|12:54:04|S|100|73.290000||
B|ORCL|20251107|12:54:04|S|10|232.940000||
B|QQQ|20251107|12:54:04|S|400|600.590500||
B|HOOD|20251107|12:54:05|S|289|124.995000||
B|Z|20251107|12:54:05|S|100|72.230200||
B|BMNR|20251107|12:54:06|S|100|37.940000||
B|BSAC|20251107|12:54:06|S|300|29.185000||
B|MP|20251107|12:54:06|S|100|55.635000||
B|STRL|20251107|12:54:06|S|3|365.140000||
B|AFRM|20251107|12:54:07|S|500|69.026500||
B|BKKT|20251107|12:54:07|S|20|22.090000||
B|TSLA|20251107|12:54:07|S|2|425.418200||
B|XSD|20251107|12:54:07|S|20|315.180000||
B|AUR|20251107|12:54:08|S|11|4.120000||
B|CRWV|20251107|12:54:08|S|20|103.090000||
B|NKE|20251107|12:54:08|S|10|60.459300||
B|BIL|20251107|12:54:09|S|100|91.540000||
B|OKLL|20251107|12:54:09|S|55|41.700000||
B|ORGO|20251107|12:54:09|S|500|5.620000||
B|SOFI|20251107|12:54:09|S|7|26.466500||
B|VZ|20251107|12:54:09|S|30|39.855000||
B|BSAC|20251107|12:54:10|S|300|29.210000||
B|PSQ|20251107|12:54:10|S|22|31.140700||
B|LULU|20251107|12:54:12|S|100|162.240000||
B|MP|20251107|12:54:13|S|50|55.660000||
B|AMDL|20251107|12:54:14|E|1|18.558500||
B|ARM|20251107|12:54:14|S|1|147.050000||
B|CELH|20251107|12:54:15|S|200|41.890000||
B|CELH|20251107|12:54:15|S|800|41.890000||
B|HOOD|20251107|12:54:15|S|500|124.960000||
B|PGNY|20251107|12:54:15|S|222|22.320000||
B|PLTR|20251107|12:54:15|S|30|172.010000||
B|QUBT|20251107|12:54:15|S|200|12.100000||
B|RGTI|20251107|12:54:15|S|100|31.460000||
B|AXON|20251107|12:54:16|S|2|590.470000||
B|MP|20251107|12:54:16|S|100|55.660000||
B|DJT|20251107|12:54:17|S|500|12.747500||
B|PINS|20251107|12:54:17|S|150|26.119300||
B|ZTS|20251107|12:54:17|S|100|118.820000||
B|SCHD|20251107|12:54:18|S|1|26.557600||
B|SOXL|20251107|12:54:18|S|100|38.150000||
B|QUBT|20251107|12:54:19|S|23|12.100000||
B|TLN|20251107|12:54:19|S|23|372.310000||
B|TSLA|20251107|12:54:19|S|100|425.680000||
B|PSQ|20251107|12:54:20|S|25|31.130700||
B|ROBN|20251107|12:54:20|S|200|76.200000||
B|TSM|20251107|12:54:20|S|1|280.320000||
B|PINS|20251107|12:54:21|S|100|26.125000||
B|ZTO|20251107|12:54:21|S|100|18.615000||
B|PEY|20251107|12:54:22|S|298|20.145000||
B|TSLA|20251107|12:54:22|S|77|425.780000||
B|ZTO|20251107|12:54:22|S|100|18.615000||
B|MSTR|20251107|12:54:23|S|12|233.010000||
B|RIG|20251107|12:54:23|S|6554|3.883500||
B|SVXY|20251107|12:54:23|S|100|47.445000||
B|NVDA|20251107|12:54:24|S|28|182.320500||
B|COP|20251107|12:54:25|S|5|85.640000||
B|ETHA|20251107|12:54:25|S|200|25.500000||
B|TSLA|20251107|12:54:25|S|3|425.745000||
B|TSLA|20251107|12:54:25|S|26|425.780000||
B|LSAK|20251107|12:54:26|S|100|3.960000||
B|NVDA|20251107|12:54:26|S|10|182.330700||
B|STRC|20251107|12:54:26|S|121|99.840000||
B|BMNR|20251107|12:54:27|S|100|38.020000||
B|IREN|20251107|12:54:27|S|20|61.558300||
B|IREN|20251107|12:54:27|S|100|61.558300||
B|TSLA|20251107|12:54:27|S|100|425.780000||
B|VXX|20251107|12:54:27|S|25|36.840000||
B|BITU|20251107|12:54:28|S|700|40.305000||
B|HOOD|20251107|12:54:28|S|100|125.090000||
B|HOOD|20251107|12:54:28|S|400|125.100000||
B|NVDA|20251107|12:54:28|S|60|182.369000||
B|Z|20251107|12:54:28|S|10|72.225700||
B|AVGO|20251107|12:54:29|S|1|340.355000||
B|DRCT|20251107|12:54:29|S|40200|0.205600||
B|HIMS|20251107|12:54:29|S|1|39.810000||
B|META|20251107|12:54:29|S|34|607.860000||
B|META|20251107|12:54:29|S|86|607.860000||
B|NCLH|20251107|12:54:29|S|11|18.919300||
B|CSAN|20251107|12:54:30|S|800|4.605000||
B|HOOD|20251107|12:54:30|S|100|125.180000||
B|GGAL|20251107|12:54:31|S|24|54.510000||
B|IREN|20251107|12:54:31|S|900|61.640000||
B|TSLL|20251107|12:54:31|S|500|18.540000||
B|CLPT|20251107|12:54:32|S|399|15.065000||
B|ORCL|20251107|12:54:32|S|10|233.038300||
B|TSLA|20251107|12:54:32|S|8|425.820000||
B|TSLA|20251107|12:54:32|S|80|425.810000||
B|TSLA|20251107|12:54:32|S|280|425.810000||
B|HOOD|20251107|12:54:33|S|100|125.080000||
B|RTX|20251107|12:54:33|S|9|175.800000||
B|SCHW|20251107|12:54:33|S|375|94.268800||
B|SNDL|20251107|12:54:33|S|29|1.710000||
B|TQQQ|20251107|12:54:33|S|100|101.095000||
B|NVDA|20251107|12:54:34|S|25|182.375300||
B|TQQQ|20251107|12:54:34|S|5|101.090700||
B|BRK/B|20251107|12:54:35|S|6|497.625000||
B|LMND|20251107|12:54:35|S|100|70.340000||
B|BELFB|20251107|12:54:36|S|21|158.780000||
B|DECK|20251107|12:54:36|S|3|80.170000||
B|NAD|20251107|12:54:36|S|2200|11.800000||
B|NE|20251107|12:54:36|S|48|28.670000||
B|NVDA|20251107|12:54:36|S|40|182.161000||
B|QQQM|20251107|12:54:36|S|201|247.210000||
B|TSLA|20251107|12:54:36|S|6|425.350000||
B|TSLA|20251107|12:54:36|S|11|425.340000||
B|VLY|20251107|12:54:36|S|100|10.750000||
B|DRCT|20251107|12:54:37|S|100|0.210900||
B|FWRD|20251107|12:54:37|S|100|20.770000||
B|GD|20251107|12:54:37|S|1|343.370000||
B|GGAL|20251107|12:54:37|S|100|54.530000||
B|IREN|20251107|12:54:37|S|277|61.590000||
B|TSM|20251107|12:54:37|S|200|280.173400||
B|BWXT|20251107|12:54:38|S|7|187.170000||
B|DRCT|20251107|12:54:38|S|100|0.212600||
B|FBY|20251107|12:54:38|S|8|12.660000||
B|MRNY|20251107|12:54:38|S|59|1.480000||
B|PLTR|20251107|12:54:38|S|21|172.030000||
B|PLTR|20251107|12:54:38|S|76|172.040000||
B|VALE|20251107|12:54:38|S|42|12.070700||
B|CLSK|20251107|12:54:39|S|100|14.679300||
B|JD|20251107|12:54:39|S|400|31.310000||
B|NVDY|20251107|12:54:39|S|100|14.910000||
B|ORCL|20251107|12:54:39|S|10|232.850000||
B|PDD|20251107|12:54:39|S|60|134.275000||
B|PDD|20251107|12:54:39|S|100|134.275000||
B|TSLA|20251107|12:54:39|S|5|425.656500||
B|Z|20251107|12:54:39|S|1|72.150000||
B|NVDA|20251107|12:54:40|S|50|182.297000||
B|SOXL|20251107|12:54:40|S|293|38.137500||
B|TQQQ|20251107|12:54:40|S|500|101.030700||
B|COIN|20251107|12:54:41|S|30|299.412800||
B|PLTR|20251107|12:54:41|S|60|172.170000||
B|SPY|20251107|12:54:41|S|40|662.689300||
B|AMD|20251107|12:54:42|S|28|227.900000||
B|ASTS|20251107|12:54:42|S|100|65.530000||
B|ASTS|20251107|12:54:42|S|400|65.540000||
B|INTC|20251107|12:54:42|S|2|37.285000||
B|PYPL|20251107|12:54:43|S|10|65.199300||
B|SPY|20251107|12:54:43|S|5|662.659100||
B|TSLA|20251107|12:54:43|S|11|425.750000||
B|BSAC|20251107|12:54:44|S|84|29.210000||
B|BSAC|20251107|12:54:44|S|316|29.210000||
B|ENPH|20251107|12:54:44|S|10|29.278000||
B|PLTR|20251107|12:54:44|S|40|172.151200||
B|TSLA|20251107|12:54:44|S|1|425.840000||
B|VOO|20251107|12:54:44|S|1|609.308800||
B|ZM|20251107|12:54:44|S|1|80.870000||
B|ARMW|20251107|12:54:45|S|13|42.640000||
B|VOO|20251107|12:54:45|S|1|609.310000||
B|LMND|20251107|12:54:46|S|60|70.290000||
B|MSTR|20251107|12:54:46|S|10|232.960000||
B|NVDA|20251107|12:54:46|S|200|182.359200||
B|INTC|20251107|12:54:47|S|50|37.299300||
B|NVDA|20251107|12:54:47|S|200|182.409200||
B|ORCL|20251107|12:54:47|S|50|232.980000||
B|AA|20251107|12:54:48|S|500|36.428800||
B|TSLA|20251107|12:54:48|S|45|425.930000||
B|TSM|20251107|12:54:48|S|20|280.460000||
B|NTLA|20251107|12:54:49|S|200|8.980000||
B|SGOV|20251107|12:54:49|S|500|100.460000||
B|TEM|20251107|12:54:49|S|10|68.237600||
B|TEVA|20251107|12:54:49|S|3977|23.930000||
B|SGOV|20251107|12:54:50|S|500|100.460000||
B|KHC|20251107|12:54:51|S|101|24.005000||
B|OKLO|20251107|12:54:51|S|66|102.790000||
B|STX|20251107|12:54:51|S|20|267.260000||
B|RIVN|20251107|12:54:52|S|25|14.439300||
B|SPY|20251107|12:54:52|S|40|662.809300||
B|VXUS|20251107|12:54:52|S|7|73.585000||
B|IREN|20251107|12:54:53|S|100|61.680000||
B|MP|20251107|12:54:53|S|4|55.780000||
B|PLTR|20251107|12:54:53|S|79|172.220000||
B|TSLA|20251107|12:54:53|S|300|425.910000||
B|TSLA|20251107|12:54:54|S|15|425.880000||
B|DVLT|20251107|12:54:56|S|30|1.500000||
B|KRMN|20251107|12:54:56|S|20|65.790000||
B|RMD|20251107|12:54:56|S|22|249.000000||
B|AMC|20251107|12:54:57|S|100|2.425000||
B|MP|20251107|12:54:57|S|100|55.780000||
B|TER|20251107|12:54:57|S|100|176.950000||
B|TSLA|20251107|12:54:57|S|100|425.770000||
B|POET|20251107|12:54:58|E|2000|5.156300||
B|ZD|20251107|12:54:58|S|200|31.150000||
B|IWM|20251107|12:54:59|S|42|237.510700||
B|META|20251107|12:54:59|S|2|607.850000||
B|NVDA|20251107|12:54:59|S|200|182.387600||
B|QQQ|20251107|12:54:59|S|146|600.959500||
B|TSDD|20251107|12:54:59|S|54|10.030000||
B|LRCX|20251107|12:55:00|S|20|154.418300||
B|MA|20251107|12:55:00|S|25|552.950000||
B|TQQQ|20251107|12:55:00|S|200|101.150900||
B|HLLY|20251107|12:55:01|S|400|3.985000||
B|TSLA|20251107|12:55:01|S|92|425.937300||
B|EMBJ|20251107|12:55:02|S|4|64.440000||
B|QBTS|20251107|12:55:02|S|100|27.150000||
B|RZLV|20251107|12:55:02|S|176|3.690000||
B|Z|20251107|12:55:02|S|100|72.140000||
B|AGL|20251107|12:55:03|S|4500|0.655400||
B|APP|20251107|12:55:03|S|41|598.269000||
B|KODK|20251107|12:55:03|S|20|7.450000||
B|META|20251107|12:55:03|S|15|607.940000||
B|NVO|20251107|12:55:03|S|200|45.285000||
B|VOO|20251107|12:55:03|S|10|609.468800||
B|AMD|20251107|12:55:04|S|20|227.960000||
B|GGAL|20251107|12:55:04|S|100|54.500000||
B|MA|20251107|12:55:04|S|1|553.230000||
B|RGTU|20251107|12:55:04|S|70|41.140000||
B|TSLL|20251107|12:55:04|S|900|18.540000||
B|VOO|20251107|12:55:04|S|1|609.467500||
B|DXCM|20251107|12:55:05|S|10|54.675000||
B|QBTX|20251107|12:55:05|S|100|49.390000||
B|APP|20251107|12:55:06|S|30|598.591000||
B|COIN|20251107|12:55:06|S|92|299.703000||
B|ETHA|20251107|12:55:06|S|30|25.550000||
B|GSAT|20251107|12:55:06|S|5|49.375200||
B|STX|20251107|12:55:06|S|80|267.260000||
B|ORCL|20251107|12:55:07|S|20|232.940000||
B|SPY|20251107|12:55:07|S|30|662.979300||
B|AAP|20251107|12:55:08|S|900|47.840000||
B|RGTI|20251107|12:55:08|S|100|31.550000||
B|TSLA|20251107|12:55:08|S|47|425.970000||
B|ORCL|20251107|12:55:09|S|30|232.900000||
B|TSLA|20251107|12:55:09|S|200|425.920000||
B|AMD|20251107|12:55:10|S|10|228.080000||
B|HIMS|20251107|12:55:10|S|100|39.810000||
B|HIMS|20251107|12:55:10|S|234|39.820000||
B|KODK|20251107|12:55:10|S|100|7.450000||
B|TXN|20251107|12:55:10|S|82|157.130000||
B|ZTS|20251107|12:55:10|S|100|118.833600||
B|APO|20251107|12:55:12|S|100|129.065000||
B|BMNR|20251107|12:55:12|S|100|38.070000||
B|CG|20251107|12:55:12|S|260|51.748400||
B|CG|20251107|12:55:12|S|265|51.750000||
B|SPOT|20251107|12:55:12|S|40|611.950000||
B|APP|20251107|12:55:13|S|42|598.379000||
B|CRCL|20251107|12:55:13|S|15|99.915000||
B|DNN|20251107|12:55:13|S|900|2.443600||
B|MEHA|20251107|12:55:13|S|2|0.669200||
B|NVDA|20251107|12:55:13|S|300|182.425000||
B|TSLA|20251107|12:55:13|S|50|425.880000||
B|VOO|20251107|12:55:13|S|1|609.529700||
B|YPF|20251107|12:55:13|S|191|35.880000||
B|CRCL|20251107|12:55:14|S|10|99.915000||
B|CRCL|20251107|12:55:14|S|20|99.915000||
B|GGAL|20251107|12:55:14|S|3|54.495000||
B|IAU|20251107|12:55:14|S|178|75.395000||
B|IREN|20251107|12:55:14|S|100|61.780000||
B|MS|20251107|12:55:14|S|250|159.883500||
B|ORGO|20251107|12:55:14|S|100|5.510000||
B|TSLA|20251107|12:55:14|S|134|426.030000||
B|TSLA|20251107|12:55:14|S|176|426.040000||
B|TTWO|20251107|12:55:14|S|9|228.580000||
B|URI|20251107|12:55:14|S|7|837.159000||
B|VT|20251107|12:55:14|S|12|137.319300||
B|APP|20251107|12:55:15|S|39|598.379000||
B|COIN|20251107|12:55:15|S|80|299.600000||
B|DOCS|20251107|12:55:15|S|199|54.000000||
B|EVH|20251107|12:55:15|S|62|4.985000||
B|GGAL|20251107|12:55:15|S|10|54.495000||
B|GOOG|20251107|12:55:16|S|95|277.550000||
B|SCHD|20251107|12:55:16|S|1|26.559900||
B|TQQQ|20251107|12:55:16|S|200|101.240700||
B|AXON|20251107|12:55:17|S|30|590.750000||
B|TSLL|20251107|12:55:17|S|2700|18.560000||
B|CLPT|20251107|12:55:18|S|1000|15.060000||
B|APP|20251107|12:55:19|S|24|598.499000||
B|COIN|20251107|12:55:19|S|80|299.630000||
B|MAPS|20251107|12:55:19|E|100|0.944500||
B|SPYM|20251107|12:55:19|S|1|77.993500||
B|XLK|20251107|12:55:19|S|100|283.127700||
B|CHYM|20251107|12:55:20|S|100|19.320000||
B|CHYM|20251107|12:55:20|S|200|19.320000||
B|FLNC|20251107|12:55:20|E|500|19.252100||
B|GGAL|20251107|12:55:20|S|6|54.540000||
B|ZM|20251107|12:55:20|S|22|80.860000||
B|ATEC|20251107|12:55:21|S|3000|20.050000||
B|COIN|20251107|12:55:21|S|100|299.500000||
B|EEM|20251107|12:55:21|S|8|54.020000||
B|GGAL|20251107|12:55:21|S|72|54.540000||
B|IONQ|20251107|12:55:21|S|234|53.700000||
B|SOXL|20251107|12:55:21|S|50|38.247700||
B|Z|20251107|12:55:21|S|100|72.115000||
B|ZTS|20251107|12:55:21|S|100|118.760000||
B|CSIQ|20251107|12:55:22|S|16|26.017100||
B|XYZ|20251107|12:55:22|S|10|64.468300||
B|ASTS|20251107|12:55:23|S|40|65.590000||
B|QUBT|20251107|12:55:23|S|100|12.115000||
B|VOO|20251107|12:55:23|S|1|609.467000||
B|GGAL|20251107|12:55:24|S|76|54.540000||
B|AMD|20251107|12:55:25|S|56|228.090000||
B|AMD|20251107|12:55:25|S|1500|228.100000||
B|GGAL|20251107|12:55:25|S|25|54.530000||
B|IWM|20251107|12:55:25|S|100|237.628800||
B|IWM|20251107|12:55:25|S|120|237.629200||
B|META|20251107|12:55:25|S|10|608.120000||
B|NVYY|20251107|12:55:25|S|100|21.700000||
B|TNA|20251107|12:55:25|S|50|41.749300||
B|VOO|20251107|12:55:25|S|1|609.500500||
B|VOO|20251107|12:55:25|S|5|609.530000||
B|HIPO|20251107|12:55:26|S|29|33.650000||
B|NXGL|20251107|12:55:26|S|400|2.500000||
B|QQQI|20251107|12:55:26|S|1|53.385000||
B|RBLX|20251107|12:55:26|S|500|104.340000||
B|COIN|20251107|12:55:27|S|93|299.580000||
B|GGAL|20251107|12:55:27|S|199|54.490000||
B|TSLA|20251107|12:55:27|S|40|426.090000||
B|PRGO|20251107|12:55:28|S|152|14.245000||
B|RDDT|20251107|12:55:28|S|50|188.390000||
B|RDDT|20251107|12:55:28|S|100|188.390000||
B|PLTR|20251107|12:55:29|S|35|172.340000||
B|VOO|20251107|12:55:29|S|1|609.649500||
B|APD|20251107|12:55:30|S|19|257.445000||
B|NVDL|20251107|12:55:30|S|80|87.070000||
B|PLTR|20251107|12:55:30|S|3|172.361200||
B|MU|20251107|12:55:31|S|91|229.700000||
B|PLTR|20251107|12:55:31|S|30|172.378100||
B|SPY|20251107|12:55:31|S|1|663.129300||
B|CIFR|20251107|12:55:32|S|240|20.149300||
B|GGAL|20251107|12:55:32|S|100|54.525000||
B|MP|20251107|12:55:32|S|10|56.060000||
B|DOCS|20251107|12:55:33|S|100|54.010000||
B|MP|20251107|12:55:33|S|100|56.060000||
B|MU|20251107|12:55:33|S|19|229.670000||
B|NIO|20251107|12:55:33|S|1|6.715000||
B|NVDA|20251107|12:55:33|S|100|182.520000||
B|NVDA|20251107|12:55:33|S|100|182.520000||
B|PLTR|20251107|12:55:33|S|50|172.450000||
B|PLTR|20251107|12:55:33|S|70|172.420000||
B|UGL|20251107|12:55:33|S|200|48.648800||
B|ZS|20251107|12:55:33|S|2|314.752200||
B|TSLA|20251107|12:55:34|S|69|426.170000||
B|TSLA|20251107|12:55:34|S|200|426.160000||
B|UBER|20251107|12:55:34|S|100|90.729100||
B|USFR|20251107|12:55:34|S|25|50.300000||
B|MSTX|20251107|12:55:35|S|8|10.157700||
B|SLV|20251107|12:55:35|S|100|43.730000||
B|TLT|20251107|12:55:35|S|846|89.825000||
B|TLT|20251107|12:55:35|S|3700|89.825000||
B|SQQQ|20251107|12:55:36|S|150|15.035000||
B|TSLA|20251107|12:55:36|S|115|426.126700||
B|AKAM|20251107|12:55:37|S|25|83.912200||
B|COIN|20251107|12:55:37|S|82|299.690000||
B|MU|20251107|12:55:37|S|100|229.680000||
B|NVA|20251107|12:55:37|S|300|8.220000||
B|PFF|20251107|12:55:37|S|1|30.890000||
B|TAN|20251107|12:55:37|S|100|49.170000||
B|TSLA|20251107|12:55:37|S|16|426.130000||
B|TSLA|20251107|12:55:37|S|29|426.130000||
B|TSLA|20251107|12:55:37|S|91|426.110000||
B|TSLA|20251107|12:55:37|S|400|426.040000||
B|TSLA|20251107|12:55:37|S|400|426.120000||
B|ZTO|20251107|12:55:37|S|126|18.605000||
B|ZTO|20251107|12:55:37|S|165|18.605000||
B|CELH|20251107|12:55:38|S|500|41.879000||
B|IYR|20251107|12:55:38|S|9|94.711500||
B|SPY|20251107|12:55:38|S|1|663.149300||
B|SVOL|20251107|12:55:38|S|100|17.100000||
B|TSLA|20251107|12:55:38|S|5|426.117600||
B|TSM|20251107|12:55:38|S|2|280.680000||
B|AMD|20251107|12:55:39|S|22|228.190000||
B|EXE|20251107|12:55:39|S|12|111.670000||
B|IONQ|20251107|12:55:39|S|20|53.799000||
B|TQQQ|20251107|12:55:39|S|307|101.369300||
B|VLO|20251107|12:55:39|S|100|175.690000||
B|AMD|20251107|12:55:40|S|100|228.270000||
B|BKKT|20251107|12:55:40|S|30|22.340000||
B|COIN|20251107|12:55:40|S|73|299.770000||
B|COIN|20251107|12:55:40|S|111|299.770000||
B|ITDC|20251107|12:55:40|S|2086|33.924500||
B|MU|20251107|12:55:40|S|100|229.830000||
B|RUBI|20251107|12:55:40|E|55|0.325300||
B|SOXL|20251107|12:55:40|S|50|38.357700||
B|TSLL|20251107|12:55:40|S|200|18.580000||
B|AMZN|20251107|12:55:41|S|70|239.880000||
B|AMZN|20251107|12:55:41|S|200|239.880000||
B|PAM|20251107|12:55:41|S|200|83.245000||
B|CLS|20251107|12:55:42|S|10|307.780000||
B|HOOD|20251107|12:55:42|S|100|125.567600||
B|IRE|20251107|12:55:42|S|100|19.570000||
B|ONDS|20251107|12:55:42|S|700|5.445000||
B|TSLA|20251107|12:55:42|S|5|425.950000||
B|TSLA|20251107|12:55:42|S|115|426.144000||
B|MU|20251107|12:55:43|S|91|229.550000||
B|RGTI|20251107|12:55:43|S|300|31.599300||
B|INVZ|20251107|12:55:44|S|100|1.610000||
B|TQQQ|20251107|12:55:44|S|100|101.319300||
B|DNOW|20251107|12:55:45|S|100|13.530000||
B|IONQ|20251107|12:55:45|S|100|53.798800||
B|NVDA|20251107|12:55:45|S|2|182.509100||
B|QQQ|20251107|12:55:45|S|80|601.260000||
B|TSLA|20251107|12:55:45|S|30|425.940000||
B|TSLA|20251107|12:55:45|S|100|426.010000||
B|UPST|20251107|12:55:45|S|5|36.676500||
B|MU|20251107|12:55:46|S|137|229.560000||
B|QQQ|20251107|12:55:46|S|80|601.350000||
B|SOXL|20251107|12:55:46|S|1000|38.329300||
B|TSLA|20251107|12:55:46|S|5|425.997600||
B|TSLA|20251107|12:55:46|S|30|425.987800||
B|ZTO|20251107|12:55:46|S|100|18.625000||
B|ARM|20251107|12:55:47|S|33|147.410000||
B|FCEL|20251107|12:55:47|S|20|6.985000||
B|NVDA|20251107|12:55:47|S|2000|182.500000||
B|RDDT|20251107|12:55:47|S|200|188.470000||
B|CONL|20251107|12:55:48|S|100|27.630000||
B|NVDA|20251107|12:55:48|S|7|182.530000||
B|PLUG|20251107|12:55:48|S|500|2.470000||
B|BMNR|20251107|12:55:49|S|100|38.100000||
B|MU|20251107|12:55:49|S|100|229.680000||
B|NVDA|20251107|12:55:49|S|1|182.550900||
B|NVDA|20251107|12:55:49|S|50|182.569100||
B|QQQ|20251107|12:55:49|S|30|601.379300||
B|SPY|20251107|12:55:49|S|8|663.310700||
B|TXN|20251107|12:55:49|S|200|157.210000||
B|AMD|20251107|12:55:50|S|1|228.310000||
B|B|20251107|12:55:50|S|1|32.630700||
B|DIS|20251107|12:55:50|S|5|110.520000||
B|GGAL|20251107|12:55:50|S|30|54.480000||
B|GLD|20251107|12:55:50|S|157|368.315400||
B|HLLY|20251107|12:55:50|S|646|3.990000||
B|ORCL|20251107|12:55:50|S|1|233.470000||
B|ORGO|20251107|12:55:50|S|200|5.520000||
B|SEDG|20251107|12:55:50|S|266|37.660000||
B|MU|20251107|12:55:51|S|103|229.730000||
B|NVDA|20251107|12:55:51|S|100|182.559000||
B|SEDG|20251107|12:55:51|S|234|37.660000||
B|LLY|20251107|12:55:52|S|1|905.971000||
B|PGY|20251107|12:55:52|S|2|23.498800||
B|PLTR|20251107|12:55:52|S|21|172.658100||
B|GGAL|20251107|12:55:53|S|1|54.450000||
B|MSFU|20251107|12:55:53|S|10|46.780000||
B|SKYT|20251107|12:55:53|S|100|17.020000||
B|AMD|20251107|12:55:54|S|59|228.320000||
B|AMD|20251107|12:55:54|S|144|228.350000||
B|QBTS|20251107|12:55:54|S|500|27.261800||
B|SNDK|20251107|12:55:54|S|100|214.090000||
B|TQQQ|20251107|12:55:54|S|120|101.409100||
B|TSLA|20251107|12:55:54|S|100|426.160000||
B|COIN|20251107|12:55:55|S|73|300.060000||
B|MRNA|20251107|12:55:55|S|10|23.559400||
B|PLTR|20251107|12:55:55|S|100|172.690000||
B|SNDK|20251107|12:55:55|S|300|214.090000||
B|Z|20251107|12:55:55|S|8|72.174700||
B|AFRM|20251107|12:55:56|S|100|69.267500||
B|CDTX|20251107|12:55:56|S|30|100.250000||
B|HOOD|20251107|12:55:56|S|84|125.670000||
B|MRVL|20251107|12:55:56|S|40|87.137800||
B|PLTR|20251107|12:55:56|S|22|172.700000||
B|PLTR|20251107|12:55:56|S|150|172.710000||
B|TSLA|20251107|12:55:56|S|4|426.370000||
B|TSLA|20251107|12:55:56|S|12|426.348000||
B|TSLA|20251107|12:55:56|S|228|426.340000||
B|COIN|20251107|12:55:57|S|72|300.020000||
B|IONL|20251107|12:55:57|S|100|55.690000||
B|PFE|20251107|12:55:57|S|50|24.125000||
B|TER|20251107|12:55:57|S|132|177.640000||
B|TSLA|20251107|12:55:57|S|2|426.320000||
B|TSLA|20251107|12:55:57|S|200|426.330000||
B|WEN|20251107|12:55:57|S|100|8.785000||
B|HOOD|20251107|12:55:58|S|40|125.615000||
B|JBLU|20251107|12:55:58|S|100|4.370000||
B|CEP|20251107|12:55:59|S|100|15.910000||
B|CEP|20251107|12:55:59|S|100|15.990000||
B|PYPL|20251107|12:55:59|S|50|65.275000||
B|TSLZ|20251107|12:55:59|S|200|14.250000||
B|MP|20251107|12:56:00|S|300|56.191600||
B|SOLT|20251107|12:56:00|S|200|12.035000||
B|TSM|20251107|12:56:00|S|5|280.773700||
B|WULF|20251107|12:56:00|S|200|13.723500||
B|BNDX|20251107|12:56:01|S|2|49.625000||
B|CME|20251107|12:56:01|S|30|277.720000||
B|JOBY|20251107|12:56:01|S|39|13.450000||
B|MU|20251107|12:56:01|S|123|229.745200||
B|KRUS|20251107|12:56:02|S|3|46.490000||
B|LCID|20251107|12:56:02|S|11|17.249100||
B|NVDA|20251107|12:56:02|S|50|182.525000||
B|OKLO|20251107|12:56:02|S|100|103.310000||
B|PLTR|20251107|12:56:02|S|100|172.580000||
B|TSLA|20251107|12:56:02|S|91|426.290000||
B|TSLA|20251107|12:56:02|S|200|426.350000||
B|VFF|20251107|12:56:02|S|1200|2.930000||
B|AMD|20251107|12:56:03|S|100|228.250000||
B|APP|20251107|12:56:03|S|100|599.880000||
B|CMG|20251107|12:56:03|S|1|30.083500||
B|ZTS|20251107|12:56:03|S|27|118.824100||
B|AMZN|20251107|12:56:04|S|100|239.865000||
B|AMZN|20251107|12:56:04|S|132|239.880000||
B|AMZN|20251107|12:56:04|S|2000|239.880000||
B|CSIQ|20251107|12:56:04|S|100|26.024300||
B|MSTU|20251107|12:56:04|S|1|2.220000||
B|SLDP|20251107|12:56:04|S|700|6.425000||
B|TER|20251107|12:56:04|S|100|177.590000||
B|TER|20251107|12:56:04|S|200|177.590000||
B|TSLA|20251107|12:56:04|S|8|426.331500||
B|TSLA|20251107|12:56:05|S|1|426.290000||
B|SOXL|20251107|12:56:06|E|4|38.333500||
B|SOXS|20251107|12:56:06|S|88|3.975000||
B|TSLA|20251107|12:56:06|S|4|426.340000||
B|AMPX|20251107|12:56:07|S|100|11.460000||
B|BITO|20251107|12:56:07|S|675|16.015000||
B|GDX|20251107|12:56:07|S|10|71.285000||
B|MU|20251107|12:56:07|S|100|229.710000||
B|QS|20251107|12:56:07|S|20|15.455000||
B|STRD|20251107|12:56:07|S|50|75.030000||
B|Z|20251107|12:56:07|S|7|72.174200||
B|ERIC|20251107|12:56:08|S|20|9.660000||
B|MSTR|20251107|12:56:08|S|40|233.375000||
B|NVDA|20251107|12:56:08|S|2000|182.520000||
B|NVDA|20251107|12:56:08|S|2000|182.530000||
B|UNH|20251107|12:56:08|S|10|317.270000||
B|VCLT|20251107|12:56:08|S|3|76.785000||
B|INTC|20251107|12:56:09|S|21|37.335000||
B|MU|20251107|12:56:09|S|99|229.680000||
B|CSIQ|20251107|12:56:10|S|100|26.022000||
B|GEV|20251107|12:56:10|S|30|562.100000||
B|MRVL|20251107|12:56:10|S|80|87.050000||
B|QURE|20251107|12:56:10|S|14|26.900000||
B|ALAB|20251107|12:56:11|S|56|156.331600||
B|LOMA|20251107|12:56:11|S|111|10.510000||
B|Z|20251107|12:56:11|S|100|72.130000||
B|CEP|20251107|12:56:12|S|100|15.940000||
B|ONON|20251107|12:56:12|S|10|34.519300||
B|TEM|20251107|12:56:12|S|100|68.570000||
B|VWO|20251107|12:56:12|S|14|54.117600||
B|WDC|20251107|12:56:12|S|200|155.990000||
B|Z|20251107|12:56:12|S|6|72.173800||
B|Z|20251107|12:56:12|S|11|72.173800||
B|Z|20251107|12:56:12|S|11|72.173800||
B|Z|20251107|12:56:12|S|11|72.173800||
B|CEG|20251107|12:56:13|S|25|344.180000||
B|IONQ|20251107|12:56:13|S|4|53.839400||
B|NVDA|20251107|12:56:13|S|1|182.570000||
B|PSQ|20251107|12:56:13|S|28|31.100700||
B|ACHR|20251107|12:56:14|S|3|7.495000||
B|JNJ|20251107|12:56:15|S|4|186.710000||
B|JOBY|20251107|12:56:15|S|2090|13.447500||
B|ORC|20251107|12:56:15|S|18|7.330000||
B|CRSP|20251107|12:56:16|S|50|53.082500||
B|CRWV|20251107|12:56:16|S|1|102.360000||
B|LITE|20251107|12:56:16|S|200|232.475000||
B|MFSB|20251107|12:56:16|S|88|25.279800||
B|MP|20251107|12:56:16|S|20|56.170000||
B|PEP|20251107|12:56:16|S|15|143.070000||
B|SPYI|20251107|12:56:16|S|2|51.640000||
B|TQQQ|20251107|12:56:16|S|4|101.429000||
B|WGMI|20251107|12:56:16|S|200|53.290000||
B|AFG|20251107|12:56:17|S|4|141.632000||
B|APO|20251107|12:56:17|S|275|129.170000||
B|CG|20251107|12:56:17|S|100|51.800000||
B|CRWV|20251107|12:56:17|S|533|102.370000||
B|IONL|20251107|12:56:17|S|100|55.650000||
B|QBTX|20251107|12:56:17|S|100|49.920000||
B|QBTX|20251107|12:56:17|S|200|49.930000||
B|RIOT|20251107|12:56:17|S|1500|16.449300||
B|TSLA|20251107|12:56:17|S|50|426.720000||
B|VOO|20251107|12:56:17|S|1|609.910500||
B|WGMI|20251107|12:56:17|S|100|53.320000||
B|WGMI|20251107|12:56:17|S|200|53.320000||
B|JOBY|20251107|12:56:18|S|500|13.442400||
B|RKLB|20251107|12:56:18|S|100|48.140000||
B|RKLB|20251107|12:56:18|S|200|48.160000||
B|TQQQ|20251107|12:56:18|S|2500|101.459300||
B|TSLA|20251107|12:56:18|S|25|426.790000||
B|TSLA|20251107|12:56:18|S|80|426.850000||
B|ZTS|20251107|12:56:18|S|100|118.750000||
B|ZTS|20251107|12:56:18|S|100|118.750000||
B|NVDA|20251107|12:56:19|S|49|182.600000||
B|PLTR|20251107|12:56:19|S|216|172.620000||
B|PLTR|20251107|12:56:19|S|350|172.620000||
B|SNDK|20251107|12:56:19|S|10|214.370000||
B|TSLA|20251107|12:56:19|S|231|426.870000||
B|CEP|20251107|12:56:20|S|1100|15.980000||
B|DKNG|20251107|12:56:20|S|20|28.360000||
B|LMT|20251107|12:56:20|S|1|458.510000||
B|NVDA|20251107|12:56:20|S|90|182.590700||
B|SOFI|20251107|12:56:20|S|1000|26.575500||
B|TSLA|20251107|12:56:20|S|88|426.828400||
B|WDC|20251107|12:56:20|S|200|156.010000||
B|TSLA|20251107|12:56:21|S|1|426.650000||
B|UNH|20251107|12:56:21|S|1|317.260000||
B|UNH|20251107|12:56:21|S|12|317.310000||
B|CRCA|20251107|12:56:22|E|100|7.414800||
B|CWVX|20251107|12:56:22|S|100|10.700000||
B|ETHU|20251107|12:56:22|S|100|77.890000||
B|MU|20251107|12:56:22|S|91|229.720000||
B|QQQ|20251107|12:56:22|S|50|601.395000||
B|SOXL|20251107|12:56:22|S|2000|38.349300||
B|TSLA|20251107|12:56:22|S|115|426.521600||
B|AAPL|20251107|12:56:23|S|1|268.840000||
B|KRUS|20251107|12:56:23|S|12|46.480000||
B|LINE|20251107|12:56:23|S|100|34.500000||
B|MRVL|20251107|12:56:23|S|98|86.990000||
B|NVDA|20251107|12:56:23|S|1|182.533500||
B|VOO|20251107|12:56:23|S|2|609.826300||
B|QUBT|20251107|12:56:24|S|200|12.135000||
B|EXPE|20251107|12:56:25|S|100|258.050000||
B|MRVL|20251107|12:56:25|S|200|87.010000||
B|PSIX|20251107|12:56:25|S|20|61.170000||
B|SMR|20251107|12:56:25|S|20|27.350000||
B|Z|20251107|12:56:25|S|8|72.156800||
B|DUOL|20251107|12:56:26|S|7|192.950000||
B|NNE|20251107|12:56:26|S|55|35.940000||
B|RDDT|20251107|12:56:26|S|100|188.480000||
B|TQQQ|20251107|12:56:26|S|100|101.419300||
B|TSM|20251107|12:56:26|S|3|280.906300||
B|CELH|20251107|12:56:27|S|2|42.050000||
B|RZLV|20251107|12:56:27|S|31|3.710000||
B|RZLV|20251107|12:56:27|S|1069|3.710000||
B|MU|20251107|12:56:28|S|102|229.660000||
B|NEGG|20251107|12:56:28|S|1|89.570000||
B|ORCL|20251107|12:56:28|S|25|233.258300||
B|PLTR|20251107|12:56:28|S|10|172.588600||
B|RKLB|20251107|12:56:28|S|100|48.130000||
B|RKLB|20251107|12:56:28|S|300|48.140000||
B|SMR|20251107|12:56:28|S|89|27.360000||
B|Z|20251107|12:56:28|S|8|72.173300||
B|C|20251107|12:56:29|S|6|97.775000||
B|QBTX|20251107|12:56:29|S|164|49.830000||
B|UPRO|20251107|12:56:29|S|23|108.205200||
B|AMPX|20251107|12:56:30|S|10|11.470000||
B|CLS|20251107|12:56:30|S|20|307.550000||
B|GOOD|20251107|12:56:30|S|100|10.795000||
B|HIMS|20251107|12:56:30|S|200|39.859100||
B|IONQ|20251107|12:56:30|S|5|53.810000||
B|JNJ|20251107|12:56:30|S|100|186.730000||
B|MU|20251107|12:56:30|S|8|229.720000||
B|SOFI|20251107|12:56:30|S|109|26.570000||
B|SOFI|20251107|12:56:30|S|230|26.575000||
B|ASTS|20251107|12:56:31|S|18|65.740000||
B|DKNG|20251107|12:56:31|S|18|28.380000||
B|GMED|20251107|12:56:31|S|100|81.800000||
B|HOOD|20251107|12:56:31|S|50|125.477600||
B|JOBY|20251107|12:56:31|S|1|13.449300||
B|ORCL|20251107|12:56:31|S|7|233.270000||
B|PSIX|20251107|12:56:31|S|100|61.140000||
B|ZM|20251107|12:56:31|S|4|80.990000||
B|COF|20251107|12:56:32|S|3|214.475000||
B|EZPW|20251107|12:56:32|S|160|17.610000||
B|RDDT|20251107|12:56:32|S|21|188.480000||
B|ARKK|20251107|12:56:33|S|64|78.480400||
B|MU|20251107|12:56:33|S|99|229.710000||
B|RZLV|20251107|12:56:34|S|300|3.735000||
B|RZLV|20251107|12:56:34|S|1700|3.740000||
B|RZLV|20251107|12:56:34|S|2000|3.740000||
B|TER|20251107|12:56:34|S|100|177.390000||
B|ANGI|20251107|12:56:35|S|400|11.060000||
B|BBAR|20251107|12:56:35|S|16|15.660000||
B|HBAN|20251107|12:56:35|S|281|15.427500||
B|IONQ|20251107|12:56:35|S|100|53.830000||
B|IWM|20251107|12:56:35|S|500|237.832800||
B|RZLV|20251107|12:56:35|S|300|3.750000||
B|RZLV|20251107|12:56:35|S|2000|3.750000||
B|SQQQ|20251107|12:56:35|S|10000|15.015000||
B|AAPL|20251107|12:56:36|S|100|268.865000||
B|OKLO|20251107|12:56:36|S|30|103.280000||
B|MU|20251107|12:56:37|S|101|229.770000||
B|ORCL|20251107|12:56:37|S|100|233.300000||
B|PFE|20251107|12:56:38|S|6|24.130000||
B|PSNY|20251107|12:56:38|S|4|0.742400||
B|QQQ|20251107|12:56:38|S|3|601.449300||
B|SYNA|20251107|12:56:38|S|100|63.020000||
B|TSLA|20251107|12:56:38|S|72|426.470000||
B|TSLL|20251107|12:56:38|S|60|18.600000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|VLO|20251107|12:56:38|S|100|175.870000||
B|NAK|20251107|12:56:39|S|200|1.660000||
B|NVDA|20251107|12:56:39|S|100|182.545000||
B|TSLA|20251107|12:56:39|S|32|426.500000||
B|ASTS|20251107|12:56:40|S|1|65.720000||
B|CENN|20251107|12:56:40|E|64|0.156200||
B|PINS|20251107|12:56:40|S|20|26.149300||
B|QUBT|20251107|12:56:40|S|1300|12.125000||
B|RDDT|20251107|12:56:40|S|200|188.480000||
B|SSRM|20251107|12:56:41|S|200|19.730000||
B|TSLL|20251107|12:56:41|S|25|18.570000||
B|TSM|20251107|12:56:41|S|1|280.820000||
B|GLXY|20251107|12:56:42|S|275|29.600000||
B|IBIT|20251107|12:56:42|S|60|58.005000||
B|NIO|20251107|12:56:42|S|2000|6.725000||
B|SITM|20251107|12:56:42|S|10|306.390000||
B|ZS|20251107|12:56:42|S|2|314.775400||
B|GAB|20251107|12:56:43|S|4|5.970000||
B|IWM|20251107|12:56:43|S|400|237.812600||
B|MP|20251107|12:56:43|S|20|56.110000||
B|HIMS|20251107|12:56:44|S|2|39.870000||
B|SLQD|20251107|12:56:44|S|300|50.690000||
B|RBLX|20251107|12:56:45|S|100|104.550000||
B|ROKU|20251107|12:56:45|S|40|100.064500||
B|XBI|20251107|12:56:45|S|38|106.699300||
B|NVDA|20251107|12:56:46|S|100|182.561000||
B|COIN|20251107|12:56:47|S|15|300.340000||
B|RGTX|20251107|12:56:47|S|25|124.110000||
B|TOST|20251107|12:56:47|S|250|35.999100||
B|ASTS|20251107|12:56:48|S|100|65.740000||
B|CMC|20251107|12:56:48|S|10|58.280000||
B|COIN|20251107|12:56:48|S|30|300.360000||
B|ETSY|20251107|12:56:48|S|83|57.658300||
B|RGTI|20251107|12:56:48|S|100|31.630000||
B|RKLB|20251107|12:56:48|S|50|48.135000||
B|TSLA|20251107|12:56:48|S|100|426.330000||
B|KSPI|20251107|12:56:49|S|618|71.000000||
B|SOFI|20251107|12:56:49|S|2|26.589300||
B|COIN|20251107|12:56:50|S|240|300.275000||
B|IVV|20251107|12:56:50|S|1|666.747000||
B|MP|20251107|12:56:50|S|20|56.160000||
B|MSTR|20251107|12:56:50|S|3|233.930000||
B|ONDS|20251107|12:56:50|S|400|5.445000||
B|USAR|20251107|12:56:50|S|8|15.840000||
B|ANGI|20251107|12:56:51|S|200|11.080000||
B|ASAN|20251107|12:56:51|S|19|13.100000||
B|PLUG|20251107|12:56:51|S|180|2.470000||
B|RZLV|20251107|12:56:51|S|400|3.740000||
B|UBER|20251107|12:56:51|S|3|90.870000||
B|Z|20251107|12:56:51|S|2|72.135000||
B|AAPL|20251107|12:56:52|S|1|268.850000||
B|AAPL|20251107|12:56:52|S|6|268.860000||
B|COP|20251107|12:56:52|S|100|85.760000||
B|IONQ|20251107|12:56:52|S|143|53.870000||
B|SOUN|20251107|12:56:52|S|1020|14.189500||
B|TTD|20251107|12:56:52|S|10|42.539100||
B|BIL|20251107|12:56:53|S|24|91.540000||
B|DOW|20251107|12:56:53|S|400|22.097200||
B|IREN|20251107|12:56:53|S|100|61.700000||
B|LLY|20251107|12:56:53|S|1|906.210000||
B|TQQQ|20251107|12:56:53|S|1480|101.519100||
B|NVA|20251107|12:56:54|S|300|8.230000||
B|ORCL|20251107|12:56:54|S|30|233.500000||
B|PLTR|20251107|12:56:54|S|20|172.720000||
B|TSLA|20251107|12:56:54|S|97|426.597300||
B|DKNG|20251107|12:56:55|S|100|28.415000||
B|DKNG|20251107|12:56:55|S|300|28.415000||
B|LOMA|20251107|12:56:55|S|2|10.510000||
B|NVDA|20251107|12:56:55|S|100|182.621000||
B|TMF|20251107|12:56:55|S|100|41.085000||
B|Z|20251107|12:56:55|S|7|72.169300||
B|LCID|20251107|12:56:56|S|200|17.209900||
B|NFLX|20251107|12:56:56|S|1|1090.360000||
B|AMD|20251107|12:56:57|S|100|228.450000||
B|MP|20251107|12:56:57|S|60|56.160000||
B|PLTR|20251107|12:56:57|S|266|172.730000||
B|PLTR|20251107|12:56:57|S|500|172.774700||
B|BTSG|20251107|12:56:58|S|100|32.665000||
B|IONQ|20251107|12:56:58|S|100|53.855000||
B|TQQQ|20251107|12:56:58|S|15|101.519100||
B|CLOV|20251107|12:56:59|S|100|2.525000||
B|IONQ|20251107|12:56:59|S|72|53.860000||
B|MSTR|20251107|12:56:59|S|15|234.050000||
B|MSTU|20251107|12:56:59|S|134|2.230000||
B|TQQQ|20251107|12:56:59|S|500|101.519100||
B|YPF|20251107|12:56:59|S|300|35.920000||
B|PLTR|20251107|12:57:00|S|50|172.810000||
B|PLTR|20251107|12:57:00|S|214|172.810000||
B|QQQ|20251107|12:57:00|S|18|601.689000||
B|QQQ|20251107|12:57:00|S|100|601.690700||
B|TSM|20251107|12:57:00|S|1|280.900000||
B|YPF|20251107|12:57:00|S|300|35.890000||
B|DUOL|20251107|12:57:01|S|101|193.092500||
B|MSTZ|20251107|12:57:01|S|25|8.570000||
B|COIN|20251107|12:57:02|S|50|300.386000||
B|CRS|20251107|12:57:02|S|5|318.570000||
B|ETHA|20251107|12:57:02|S|47|25.590000||
B|INTC|20251107|12:57:02|S|100|37.355000||
B|INTC|20251107|12:57:02|S|200|37.355000||
B|NVDA|20251107|12:57:02|S|90|182.661000||
B|TSLA|20251107|12:57:02|S|47|426.857000||
B|TSLA|20251107|12:57:02|S|100|426.640000||
B|VLO|20251107|12:57:02|S|1|175.933100||
B|APP|20251107|12:57:03|S|20|600.790000||
B|TNDM|20251107|12:57:03|S|300|16.250000||
B|UVXY|20251107|12:57:03|S|200|11.880000||
B|AAL|20251107|12:57:04|S|100|13.395000||
B|LAES|20251107|12:57:04|S|5|5.880000||
B|NVDA|20251107|12:57:04|S|1|182.670000||
B|PLTR|20251107|12:57:04|S|100|172.905000||
B|TSLA|20251107|12:57:04|S|27|426.837500||
B|TSM|20251107|12:57:04|S|4|281.000000||
B|WDC|20251107|12:57:04|S|20|156.324800||
B|Z|20251107|12:57:04|S|100|72.140000||
B|ARKK|20251107|12:57:05|S|300|78.580000||
B|BSAC|20251107|12:57:05|S|300|29.260000||
B|BSAC|20251107|12:57:05|S|400|29.260000||
B|PTIR|20251107|12:57:05|S|80|27.895000||
B|SEDG|20251107|12:57:05|S|200|37.695000||
B|GOOG|20251107|12:57:06|S|300|278.015000||
B|ORC|20251107|12:57:06|S|18|7.330000||
B|ORGO|20251107|12:57:06|S|100|5.502000||
B|ORGO|20251107|12:57:06|S|100|5.510000||
B|SOXL|20251107|12:57:06|S|1000|38.489300||
B|APLD|20251107|12:57:07|S|30|29.105000||
B|CELH|20251107|12:57:07|S|99|42.180000||
B|ETHA|20251107|12:57:07|S|6|25.590000||
B|PLTR|20251107|12:57:07|S|300|172.900000||
B|RDDT|20251107|12:57:07|S|25|188.940000||
B|FSK|20251107|12:57:08|S|500|15.129300||
B|IREN|20251107|12:57:08|S|100|61.710000||
B|PAM|20251107|12:57:08|S|100|83.270000||
B|TSLA|20251107|12:57:08|S|10|426.797300||
B|UBER|20251107|12:57:08|S|30|90.880000||
B|WFC|20251107|12:57:08|S|200|84.565000||
B|ASTS|20251107|12:57:09|S|200|65.790000||
B|ASTS|20251107|12:57:09|S|600|65.790000||
B|PAM|20251107|12:57:09|S|12|83.220000||
B|PAM|20251107|12:57:09|S|100|83.350000||
B|SNOW|20251107|12:57:09|S|100|260.090000||
B|TQQQ|20251107|12:57:09|S|90|101.579100||
B|TQQQ|20251107|12:57:09|S|150|101.579100||
B|VRT|20251107|12:57:09|S|20|173.875000||
B|XPEV|20251107|12:57:09|S|10|21.655000||
B|PAM|20251107|12:57:10|S|100|83.250000||
B|AFRM|20251107|12:57:11|S|200|69.490000||
B|DD|20251107|12:57:11|S|250|39.608800||
B|DKNG|20251107|12:57:11|S|1500|28.410900||
B|META|20251107|12:57:11|S|1|608.310000||
B|PAM|20251107|12:57:11|S|100|83.179000||
B|PAM|20251107|12:57:11|S|100|83.270000||
B|PLTR|20251107|12:57:11|S|100|172.870000||
B|AAPL|20251107|12:57:12|S|181|268.890000||
B|PAM|20251107|12:57:12|S|41|83.270000||
B|PAM|20251107|12:57:12|S|59|83.279000||
B|PAM|20251107|12:57:12|S|100|83.280000||
B|QQQ|20251107|12:57:12|S|1|601.789300||
B|XRT|20251107|12:57:12|S|100|79.190000||
B|PAM|20251107|12:57:13|S|100|83.230000||
B|RKLB|20251107|12:57:13|S|200|48.200000||
B|TSLA|20251107|12:57:13|S|20|426.900000||
B|ACHR|20251107|12:57:14|S|100|7.519300||
B|AMTB|20251107|12:57:14|S|20|16.920000||
B|META|20251107|12:57:14|S|50|608.328500||
B|PAM|20251107|12:57:14|S|98|83.210000||
B|PLTR|20251107|12:57:14|S|200|172.938600||
B|CHR|20251107|12:57:15|E|20|0.057100||
B|QQQ|20251107|12:57:15|S|80|601.840000||
B|QQQ|20251107|12:57:15|S|480|601.840700||
B|SOXL|20251107|12:57:15|S|30|38.485000||
B|TSLA|20251107|12:57:15|S|36|427.027800||
B|TSLA|20251107|12:57:15|S|85|426.950000||
B|UPS|20251107|12:57:15|S|100|95.050000||
B|AMD|20251107|12:57:16|S|33|228.570000||
B|HIMZ|20251107|12:57:16|S|389|9.800000||
B|HUM|20251107|12:57:16|S|28|249.822500||
B|INSW|20251107|12:57:16|S|113|53.230000||
B|PLTR|20251107|12:57:16|S|25|172.954600||
B|PLTR|20251107|12:57:16|S|45|172.954600||
B|SSYS|20251107|12:57:16|S|300|9.330000||
B|SSYS|20251107|12:57:16|S|1200|9.330000||
B|TEN|20251107|12:57:16|S|40|24.608000||
B|UPST|20251107|12:57:16|S|25|36.760000||
B|XYZ|20251107|12:57:16|S|2|64.548300||
B|APA|20251107|12:57:17|S|18|23.559300||
B|CIEN|20251107|12:57:17|S|100|196.170000||
B|HIMS|20251107|12:57:17|S|10|39.919300||
B|HIMS|20251107|12:57:17|S|100|39.919300||
B|HOOD|20251107|12:57:17|S|10|125.710000||
B|HOOD|20251107|12:57:17|E|258|125.740000||
B|MSFT|20251107|12:57:17|S|51|494.700000||
B|SLV|20251107|12:57:17|S|100|43.740000||
B|TMDX|20251107|12:57:17|S|15|118.060000||
B|BABA|20251107|12:57:18|S|20|163.580000||
B|COIN|20251107|12:57:18|S|27|300.380000||
B|KTOS|20251107|12:57:19|S|16|74.083700||
B|MSFT|20251107|12:57:19|S|220|494.670000||
B|XPEV|20251107|12:57:20|S|1|21.655000||
B|COIN|20251107|12:57:21|S|9|300.550000||
B|COIN|20251107|12:57:21|S|80|300.580000||
B|HUT|20251107|12:57:21|S|15|42.500000||
B|INTC|20251107|12:57:21|S|45|37.355000||
B|PLTR|20251107|12:57:21|S|1|172.920000||
B|QS|20251107|12:57:21|S|200|15.495000||
B|SCHG|20251107|12:57:21|S|8|31.935200||
B|UNH|20251107|12:57:21|S|1|317.523700||
B|IREN|20251107|12:57:22|S|6|61.650000||
B|PBR|20251107|12:57:22|S|5|12.770700||
B|PBR|20251107|12:57:22|S|57|12.770700||
B|QQQ|20251107|12:57:22|S|20|601.910100||
B|QUBT|20251107|12:57:22|S|1300|12.155000||
B|TSM|20251107|12:57:22|S|4|281.166800||
B|UNH|20251107|12:57:22|S|3|317.570000||
B|VERI|20251107|12:57:22|S|100|5.415000||
B|WFC|20251107|12:57:22|S|100|84.560000||
B|HOOD|20251107|12:57:23|S|35|125.695000||
B|HUM|20251107|12:57:23|S|20|249.922300||
B|IREN|20251107|12:57:23|S|5|61.650000||
B|LMND|20251107|12:57:23|S|100|70.920000||
B|LMND|20251107|12:57:23|S|126|70.960000||
B|META|20251107|12:57:23|S|59|608.370000||
B|SPY|20251107|12:57:23|S|2|663.850000||
B|UNH|20251107|12:57:23|S|3|317.570000||
B|NVDA|20251107|12:57:24|S|7|182.735000||
B|OPEX|20251107|12:57:24|S|100|21.260000||
B|PLTR|20251107|12:57:24|S|100|172.980000||
B|HOOD|20251107|12:57:25|E|100|125.700000||
B|META|20251107|12:57:25|S|1|608.324700||
B|QSI|20251107|12:57:25|S|100|1.510000||
B|TGS|20251107|12:57:25|S|12|27.750000||
B|UNP|20251107|12:57:25|S|150|220.010000||
B|Z|20251107|12:57:25|S|11|72.140000||
B|JPM|20251107|12:57:26|S|10|310.020000||
B|MRK|20251107|12:57:26|S|6|85.700000||
B|PAM|20251107|12:57:26|S|2|83.229000||
B|PLTR|20251107|12:57:26|S|68|172.985000||
B|TSLA|20251107|12:57:26|S|1|427.340000||
B|B|20251107|12:57:27|S|13|32.705000||
B|KYTX|20251107|12:57:27|S|200|6.280000||
B|LABX|20251107|12:57:27|S|100|15.430000||
B|POET|20251107|12:57:27|E|36|5.185500||
B|SCHD|20251107|12:57:27|S|5|26.577600||
B|SCHW|20251107|12:57:27|S|375|94.438600||
B|B|20251107|12:57:28|S|17|32.705000||
B|BITX|20251107|12:57:28|S|40|41.820000||
B|CCJ|20251107|12:57:28|S|155|89.000000||
B|TQQQ|20251107|12:57:28|S|2000|101.689100||
B|TSLA|20251107|12:57:28|S|118|427.450000||
B|TSLA|20251107|12:57:28|S|200|427.402700||
B|USHY|20251107|12:57:28|S|572|37.218200||
B|PLTR|20251107|12:57:29|S|100|172.990000||
B|COIN|20251107|12:57:30|S|100|301.161800||
B|EUFN|20251107|12:57:30|S|100|33.915000||
B|HIMS|20251107|12:57:30|S|40|39.960000||
B|META|20251107|12:57:30|S|1|608.420000||
B|SPY|20251107|12:57:31|S|40|663.890700||
B|TSLA|20251107|12:57:31|S|10|427.590000||
B|TSLA|20251107|12:57:31|S|100|427.590000||
B|TSM|20251107|12:57:31|S|54|281.227600||
B|XYZ|20251107|12:57:31|S|100|64.559100||
B|YPF|20251107|12:57:31|S|100|35.892000||
B|CVX|20251107|12:57:32|S|11|154.875000||
B|LMT|20251107|12:57:32|S|4|458.810000||
B|MSFT|20251107|12:57:32|S|60|494.748300||
B|SNPS|20251107|12:57:32|S|15|388.289000||
B|TEM|20251107|12:57:32|S|3|68.806800||
B|YPF|20251107|12:57:32|S|200|35.890000||
B|ABAT|20251107|12:57:33|S|1200|4.050000||
B|AMGN|20251107|12:57:33|S|3|318.666900||
B|METC|20251107|12:57:33|S|15|24.360000||
B|NVDA|20251107|12:57:33|S|100|182.791000||
B|SPXL|20251107|12:57:33|S|50|206.168000||
B|TMC|20251107|12:57:33|S|200|5.455000||
B|USO|20251107|12:57:33|S|100|70.920000||
B|MU|20251107|12:57:34|S|2|230.250000||
B|O|20251107|12:57:34|S|2|56.679300||
B|TSLL|20251107|12:57:34|S|150|18.690000||
B|BUZZ|20251107|12:57:35|S|207|34.060000||
B|ISRG|20251107|12:57:35|S|5|558.811000||
B|MS|20251107|12:57:35|S|150|160.163700||
B|ZTS|20251107|12:57:35|S|100|118.840000||
B|INTC|20251107|12:57:36|S|2|37.355000||
B|MYO|20251107|12:57:36|S|200|0.803700||
B|TNA|20251107|12:57:36|S|50|42.005000||
B|INSM|20251107|12:57:37|S|160|184.290000||
B|SOFI|20251107|12:57:37|S|1610|26.637200||
B|TQQQ|20251107|12:57:37|S|100|101.665000||
B|CCJ|20251107|12:57:38|S|120|89.090000||
B|CG|20251107|12:57:38|S|197|51.930000||
B|META|20251107|12:57:38|S|3|608.385000||
B|QBTZ|20251107|12:57:38|S|300|17.340000||
B|SPY|20251107|12:57:38|S|30|663.919900||
B|TSLA|20251107|12:57:38|S|1|427.370000||
B|TSM|20251107|12:57:38|S|100|281.206300||
B|WGMI|20251107|12:57:38|S|100|53.530000||
B|XLRE|20251107|12:57:38|S|4000|40.905500||
B|ZS|20251107|12:57:38|S|6|314.741200||
B|ZTS|20251107|12:57:38|S|100|118.808700||
B|DE|20251107|12:57:39|S|1|463.980000||
B|META|20251107|12:57:39|S|10|608.385000||
B|MNDY|20251107|12:57:39|S|50|181.870000||
B|MSTR|20251107|12:57:39|S|10|234.730000||
B|MTC|20251107|12:57:39|E|1|2.899900||
B|PGY|20251107|12:57:39|S|20|23.488800||
B|TQQQ|20251107|12:57:39|S|12|101.675000||
B|AKAM|20251107|12:57:40|S|100|84.130000||
B|APP|20251107|12:57:40|S|4|600.591000||
B|MP|20251107|12:57:40|S|20|56.230000||
B|PLTR|20251107|12:57:40|S|20|172.988600||
B|RZLV|20251107|12:57:40|S|1100|3.750000||
B|BILI|20251107|12:57:41|S|5|27.575300||
B|BRK/B|20251107|12:57:41|S|5|498.000000||
B|QCOM|20251107|12:57:41|S|92|168.830000||
B|TQQQ|20251107|12:57:41|S|50|101.665000||
B|Z|20251107|12:57:41|S|9|72.149900||
B|FIG|20251107|12:57:42|S|4|44.290000||
B|HRB|20251107|12:57:42|S|14|49.760000||
B|IONQ|20251107|12:57:42|S|200|53.870000||
B|SOXL|20251107|12:57:42|S|200|38.510000||
B|ALB|20251107|12:57:43|S|30|95.866500||
B|DJT|20251107|12:57:43|S|11|12.795000||
B|HON|20251107|12:57:43|S|1|194.430000||
B|TSLA|20251107|12:57:43|S|20|427.175000||
B|VGT|20251107|12:57:43|S|100|748.620500||
B|BITO|20251107|12:57:44|S|3354|16.055000||
B|BRK/B|20251107|12:57:44|S|9|498.015000||
B|PLTR|20251107|12:57:44|S|20|172.989500||
B|SGOV|20251107|12:57:44|S|774|100.458500||
B|TQQQ|20251107|12:57:44|S|200|101.665000||
B|WFC|20251107|12:57:44|S|246|84.575000||
B|CE|20251107|12:57:45|S|3|40.700000||
B|GE|20251107|12:57:45|S|3|303.680000||
B|WDC|20251107|12:57:45|S|478|156.570000||
B|ACHR|20251107|12:57:46|S|100|7.530000||
B|ACHR|20251107|12:57:46|S|475|7.525000||
B|PLTR|20251107|12:57:46|S|20|172.989500||
B|PLTR|20251107|12:57:46|S|100|172.980000||
B|RTX|20251107|12:57:46|S|1|176.030000||
B|WFC|20251107|12:57:46|S|140|84.600000||
B|Z|20251107|12:57:46|S|3|72.150000||
B|APPS|20251107|12:57:47|S|1400|5.960000||
B|BCX|20251107|12:57:47|S|100|9.890000||
B|BCX|20251107|12:57:47|S|100|9.905000||
B|ETHA|20251107|12:57:47|S|150|25.620000||
B|PLTR|20251107|12:57:47|S|20|173.000000||
B|WLDN|20251107|12:57:47|E|169|87.996400||
B|WMB|20251107|12:57:47|S|100|58.779300||
B|CLPT|20251107|12:57:48|S|200|15.190000||
B|META|20251107|12:57:48|S|9|607.990000||
B|META|20251107|12:57:49|S|9|607.983000||
B|META|20251107|12:57:49|S|9|607.990000||
B|MSFT|20251107|12:57:49|S|2|494.697800||
B|EWZ|20251107|12:57:50|S|192|32.045000||
B|META|20251107|12:57:50|S|6|608.030000||
B|META|20251107|12:57:50|S|10|607.992700||
B|META|20251107|12:57:50|S|10|608.030000||
B|PLTR|20251107|12:57:50|S|100|173.030000||
B|SMCI|20251107|12:57:50|S|80|38.759800||
B|ACHR|20251107|12:57:51|S|8|7.529300||
B|AGQ|20251107|12:57:51|S|100|78.810000||
B|BABA|20251107|12:57:51|S|164|163.601200||
B|DDOG|20251107|12:57:51|S|200|184.630000||
B|KWEB|20251107|12:57:51|S|23|38.620000||
B|META|20251107|12:57:51|S|6|607.932700||
B|PTRB|20251107|12:57:51|S|446|42.259400||
B|QQQM|20251107|12:57:51|S|1|247.750000||
B|QS|20251107|12:57:51|S|4|15.505000||
B|QSI|20251107|12:57:51|S|100|1.520000||
B|UVXY|20251107|12:57:51|S|1|11.860000||
B|CSIQ|20251107|12:57:52|S|1000|26.130000||
B|GRRR|20251107|12:57:52|S|100|13.710700||
B|KDK|20251107|12:57:52|S|60|7.389800||
B|META|20251107|12:57:52|S|9|607.940000||
B|META|20251107|12:57:52|S|42|607.880000||
B|TSLA|20251107|12:57:52|S|30|427.110000||
B|FINV|20251107|12:57:53|S|100|5.915000||
B|ONDS|20251107|12:57:53|S|450|5.470000||
B|RDDT|20251107|12:57:53|S|15|188.600000||
B|SOXL|20251107|12:57:53|E|100|38.470000||
B|SQQQ|20251107|12:57:53|S|220|14.995000||
B|SQQQ|20251107|12:57:53|S|820|15.000000||
B|TSLL|20251107|12:57:53|S|25|18.660000||
B|ACHR|20251107|12:57:54|S|400|7.529300||
B|AMD|20251107|12:57:54|S|100|228.395000||
B|FUTU|20251107|12:57:54|S|100|182.440000||
B|HLT|20251107|12:57:54|S|100|270.360000||
B|ROBN|20251107|12:57:54|S|100|77.340000||
B|SNOW|20251107|12:57:54|S|100|260.260000||
B|STX|20251107|12:57:54|S|100|268.610000||
B|ETHA|20251107|12:57:55|S|1400|25.590000||
B|HIMZ|20251107|12:57:55|S|100|9.780000||
B|OPEN|20251107|12:57:55|S|100|6.495000||
B|PLTR|20251107|12:57:55|S|20|172.879500||
B|SOXL|20251107|12:57:55|S|26|38.469300||
B|ZM|20251107|12:57:55|S|56|81.070000||
B|AMD|20251107|12:57:56|S|100|228.400000||
B|AMD|20251107|12:57:56|S|500|228.400000||
B|ATHR|20251107|12:57:56|S|1|5.800000||
B|CSIQ|20251107|12:57:56|S|100|26.130000||
B|CSIQ|20251107|12:57:56|S|500|26.130000||
B|ELF|20251107|12:57:56|S|10|70.416800||
B|GLD|20251107|12:57:56|S|15|368.499100||
B|JOBY|20251107|12:57:56|S|30|13.475000||
B|OS|20251107|12:57:56|S|100|22.330000||
B|PLTR|20251107|12:57:56|S|20|172.890000||
B|AVAV|20251107|12:57:57|S|20|316.240000||
B|COST|20251107|12:57:57|S|1|924.860000||
B|MSTU|20251107|12:57:57|S|1000|2.240000||
B|TQQQ|20251107|12:57:57|S|300|101.570000||
B|GLD|20251107|12:57:58|S|170|368.499100||
B|PLTR|20251107|12:57:58|S|20|172.900000||
B|TEM|20251107|12:57:58|S|45|68.760000||
B|ACHR|20251107|12:57:59|S|200|7.510000||
B|ACHR|20251107|12:57:59|S|200|7.510000||
B|KMX|20251107|12:57:59|S|100|31.030000||
B|NVDA|20251107|12:57:59|S|100|182.690000||
B|PLTR|20251107|12:57:59|S|2|172.898600||
B|BNDW|20251107|12:58:00|S|248|69.810000||
B|CSIQ|20251107|12:58:00|S|700|26.105000||
B|SPXL|20251107|12:58:00|S|200|205.920000||
B|VWO|20251107|12:58:00|S|100|54.140000||
B|APH|20251107|12:58:01|S|100|136.190000||
B|APH|20251107|12:58:01|S|100|136.190000||
B|APH|20251107|12:58:01|S|329|136.200000||
B|ARRY|20251107|12:58:01|S|60|8.387700||
B|ETHA|20251107|12:58:01|S|149|25.580000||
B|HUM|20251107|12:58:01|S|80|249.992500||
B|MELI|20251107|12:58:01|S|1|2112.281000||
B|TQQQ|20251107|12:58:01|S|230|101.519300||
B|ZTS|20251107|12:58:01|S|100|118.795000||
B|CVNA|20251107|12:58:02|S|5|296.875000||
B|IONQ|20251107|12:58:02|S|400|53.880000||
B|TSLA|20251107|12:58:02|S|8|427.026000||
B|OPEN|20251107|12:58:03|S|236|6.485000||
B|RBLX|20251107|12:58:03|S|30|104.685000||
B|ACHR|20251107|12:58:04|S|232|7.519300||
B|ACHR|20251107|12:58:04|S|233|7.519300||
B|SOXL|20251107|12:58:04|S|300|38.445000||
B|TSLA|20251107|12:58:04|S|10|427.078000||
B|TSLA|20251107|12:58:04|S|400|427.080000||
B|YOU|20251107|12:58:04|S|3|36.540000||
B|GLD|20251107|12:58:05|S|10|368.480000||
B|INTC|20251107|12:58:05|S|100|37.325000||
B|QSI|20251107|12:58:05|S|100|1.520000||
B|SNDK|20251107|12:58:05|S|2|214.300000||
B|TSLA|20251107|12:58:05|S|50|427.135000||
B|MSTR|20251107|12:58:06|S|4|234.700000||
B|SHOP|20251107|12:58:06|S|2|149.340000||
B|TSLA|20251107|12:58:06|S|115|427.133200||
B|BMNR|20251107|12:58:07|S|30|38.325000||
B|BSAC|20251107|12:58:07|S|400|29.310000||
B|MSTR|20251107|12:58:07|S|35|234.700000||
B|SMCI|20251107|12:58:07|S|100|38.750000||
B|SMCI|20251107|12:58:07|S|300|38.740000||
B|AAL|20251107|12:58:08|S|1|13.400000||
B|BABA|20251107|12:58:08|S|100|163.530000||
B|IBIT|20251107|12:58:08|S|100|58.025000||
B|META|20251107|12:58:08|S|80|608.150000||
B|MSTR|20251107|12:58:08|S|15|234.700000||
B|ACHR|20251107|12:58:09|S|47|7.529300||
B|ACHR|20251107|12:58:09|S|186|7.529300||
B|MSFT|20251107|12:58:09|S|2|494.698300||
B|ORCL|20251107|12:58:09|S|120|233.710000||
B|PSIX|20251107|12:58:09|S|25|61.590000||
B|ACHR|20251107|12:58:10|S|100|7.530000||
B|ALGN|20251107|12:58:10|S|200|133.260000||
B|BSAC|20251107|12:58:10|S|100|29.310000||
B|CSIQ|20251107|12:58:10|S|5|26.161900||
B|GOOGL|20251107|12:58:10|S|100|277.387200||
B|MUU|20251107|12:58:10|S|200|74.280000||
B|SNAP|20251107|12:58:10|S|700|8.040000||
B|ARKK|20251107|12:58:11|S|1|78.710000||
B|ASTS|20251107|12:58:11|S|100|65.638400||
B|AVGO|20251107|12:58:11|S|14|341.180000||
B|ZM|20251107|12:58:11|S|34|81.055000||
B|ZM|20251107|12:58:11|S|100|81.055000||
B|AVGO|20251107|12:58:12|S|10|341.320000||
B|BSAC|20251107|12:58:12|S|100|29.310000||
B|MP|20251107|12:58:12|S|400|56.230000||
B|PLTR|20251107|12:58:12|S|406|173.030000||
B|SOXL|20251107|12:58:12|E|200|38.500000||
B|CONL|20251107|12:58:13|E|100|27.676500||
B|BABA|20251107|12:58:14|S|38|163.590000||
B|BABA|20251107|12:58:14|S|100|163.587800||
B|DAVE|20251107|12:58:14|S|28|232.230000||
B|GDDY|20251107|12:58:14|S|23|132.320000||
B|GDDY|20251107|12:58:14|S|190|132.310000||
B|INFY|20251107|12:58:14|S|200|16.409100||
B|MELI|20251107|12:58:14|S|6|2112.841000||
B|WTO|20251107|12:58:14|S|100|0.041300||
B|WTO|20251107|12:58:14|S|600|0.041300||
B|ZS|20251107|12:58:14|S|6|314.797400||
B|ACHR|20251107|12:58:15|S|47|7.549300||
B|ACHR|20251107|12:58:15|S|57|7.549300||
B|ACHR|20251107|12:58:15|S|418|7.549300||
B|BSAC|20251107|12:58:15|S|200|29.310000||
B|PAM|20251107|12:58:15|S|11|83.240000||
B|PLTR|20251107|12:58:15|S|366|172.950000||
B|VEU|20251107|12:58:15|S|300|71.820000||
B|LMND|20251107|12:58:16|S|70|70.940000||
B|SOLT|20251107|12:58:16|S|8|12.055000||
B|BMNU|20251107|12:58:17|S|259|12.565000||
B|INVZ|20251107|12:58:17|S|100|1.620000||
B|PLTR|20251107|12:58:17|S|5|172.960000||
B|AAPL|20251107|12:58:18|S|50|268.840000||
B|JOBY|20251107|12:58:18|S|10|13.493500||
B|RKLB|20251107|12:58:18|S|200|48.340000||
B|SHOP|20251107|12:58:18|S|100|149.370000||
B|SOXS|20251107|12:58:18|S|4446|3.960000||
B|Z|20251107|12:58:18|S|1|72.115000||
B|AVGO|20251107|12:58:19|S|13|341.040000||
B|DJT|20251107|12:58:19|S|100|12.795000||
B|NVDA|20251107|12:58:19|S|300|182.675000||
B|RKT|20251107|12:58:19|S|600|15.590000||
B|SSO|20251107|12:58:19|S|50|110.455000||
B|WOLF|20251107|12:58:19|S|50|17.270000||
B|GOOGL|20251107|12:58:20|S|100|277.389100||
B|BMNR|20251107|12:58:21|S|50|38.335000||
B|COIN|20251107|12:58:21|S|80|300.440000||
B|COIN|20251107|12:58:21|S|80|300.450000||
B|NFLX|20251107|12:58:21|S|43|1091.090000||
B|TQQQ|20251107|12:58:21|S|1|101.619300||
B|TSLA|20251107|12:58:21|S|48|427.170000||
B|BABA|20251107|12:58:22|S|48|163.580000||
B|CASY|20251107|12:58:22|S|20|527.880000||
B|META|20251107|12:58:22|S|40|608.160000||
B|NUGT|20251107|12:58:22|S|100|130.070000||
B|RDDT|20251107|12:58:22|S|35|188.665000||
B|AEHR|20251107|12:58:23|E|1633|23.325000||
B|CRMT|20251107|12:58:23|S|49|20.010000||
B|GLOB|20251107|12:58:23|S|40|59.250000||
B|AAPL|20251107|12:58:24|S|100|268.830000||
B|AMD|20251107|12:58:24|S|100|228.340000||
B|ONEQ|20251107|12:58:24|S|3|89.140000||
B|ONEQ|20251107|12:58:24|S|400|89.195000||
B|ONEQ|20251107|12:58:24|S|1497|89.160000||
B|PGY|20251107|12:58:24|S|2|23.458600||
B|TSLA|20251107|12:58:24|S|20|427.170000||
B|TSLA|20251107|12:58:24|S|76|427.170000||
B|VT|20251107|12:58:24|S|8|137.459300||
B|DFIV|20251107|12:58:25|S|214|46.600000||
B|INDA|20251107|12:58:25|S|18|53.585000||
B|OKLO|20251107|12:58:25|S|100|103.760000||
B|RXRX|20251107|12:58:25|S|300|4.295000||
B|AVGO|20251107|12:58:26|S|145|341.040000||
B|LAES|20251107|12:58:26|S|1000|5.885000||
B|MYRG|20251107|12:58:26|S|20|228.830000||
B|TSLA|20251107|12:58:26|S|4|427.200000||
B|TSLA|20251107|12:58:26|S|100|427.197000||
B|CRWV|20251107|12:58:27|S|1|102.364000||
B|DOCS|20251107|12:58:27|S|50|53.990000||
B|AAOI|20251107|12:58:28|S|50|27.600000||
B|CVNA|20251107|12:58:28|S|5|296.920000||
B|GCT|20251107|12:58:28|S|75|31.700000||
B|MPLX|20251107|12:58:28|S|251|50.788800||
B|UPST|20251107|12:58:28|S|20|36.780000||
B|Z|20251107|12:58:28|S|100|72.090000||
B|Z|20251107|12:58:28|S|200|72.090000||
B|AXG|20251107|12:58:29|S|100|3.260000||
B|AXP|20251107|12:58:29|S|20|364.970000||
B|BABA|20251107|12:58:29|S|60|163.590000||
B|BABA|20251107|12:58:29|S|100|163.587800||
B|PLTR|20251107|12:58:29|S|400|173.040000||
B|RBLX|20251107|12:58:29|S|5|104.720000||
B|SOXL|20251107|12:58:29|E|100|38.449900||
B|TE|20251107|12:58:29|S|200|3.570000||
B|TQQQ|20251107|12:58:29|S|100|101.629300||
B|ACHR|20251107|12:58:30|S|300|7.545000||
B|ENPH|20251107|12:58:30|S|40|29.415000||
B|GOOGL|20251107|12:58:30|S|29|277.380000||
B|ZTS|20251107|12:58:30|S|1|118.825700||
B|ZTS|20251107|12:58:30|S|100|118.790000||
B|ALGN|20251107|12:58:31|S|100|133.200000||
B|ALGN|20251107|12:58:31|S|100|133.200000||
B|GOOGL|20251107|12:58:31|S|1|277.398500||
B|META|20251107|12:58:31|S|50|608.265000||
B|RXRX|20251107|12:58:31|S|100|4.295000||
B|TSLA|20251107|12:58:31|S|400|427.190000||
B|XLE|20251107|12:58:31|S|100|88.969300||
B|BABA|20251107|12:58:32|S|46|163.590000||
B|BABA|20251107|12:58:32|S|100|163.587800||
B|BBAI|20251107|12:58:32|S|300|5.485000||
B|BABA|20251107|12:58:33|S|1311|163.590000||
B|GOVT|20251107|12:58:33|S|100|23.170000||
B|QBTS|20251107|12:58:33|S|80|27.385000||
B|ZTS|20251107|12:58:33|S|1|118.790900||
B|CRWV|20251107|12:58:34|S|20|102.360000||
B|ONON|20251107|12:58:34|S|100|34.579100||
B|QYLD|20251107|12:58:34|S|30|17.249300||
B|TQQQ|20251107|12:58:34|S|100|101.625000||
B|AMZN|20251107|12:58:35|S|1|240.080000||
B|BRK/B|20251107|12:58:35|S|10|497.890000||
B|GLXY|20251107|12:58:35|S|275|29.600000||
B|BX|20251107|12:58:36|S|304|143.450000||
B|CLS|20251107|12:58:36|S|200|308.440000||
B|PLTR|20251107|12:58:36|S|200|173.040000||
B|SLV|20251107|12:58:36|S|2000|43.805000||
B|UUUU|20251107|12:58:36|S|100|14.919100||
B|PLTR|20251107|12:58:37|S|400|173.035000||
B|PLTR|20251107|12:58:37|S|900|173.035000||
B|TSLA|20251107|12:58:37|S|200|427.160900||
B|ZTO|20251107|12:58:37|S|200|18.635000||
B|ZTO|20251107|12:58:37|S|200|18.635000||
B|ACHR|20251107|12:58:38|S|1900|7.545000||
B|UNH|20251107|12:58:38|S|101|317.650000||
B|UNH|20251107|12:58:38|S|600|317.670000||
B|NVDA|20251107|12:58:39|S|63|182.655000||
B|ORCL|20251107|12:58:39|S|2|233.870000||
B|RUN|20251107|12:58:39|S|180|16.919000||
B|TSLA|20251107|12:58:39|S|5|427.220000||
B|XPEV|20251107|12:58:39|S|296|21.659300||
B|BABA|20251107|12:58:40|S|2|163.647500||
B|BABA|20251107|12:58:40|S|1000|163.640000||
B|MAGY|20251107|12:58:40|S|2|54.470000||
B|TQQQ|20251107|12:58:40|S|28|101.615000||
B|TSLA|20251107|12:58:40|S|4|427.238500||
B|BABA|20251107|12:58:41|S|35|163.640000||
B|BABA|20251107|12:58:41|S|100|163.638000||
B|CIB|20251107|12:58:41|S|27|61.860000||
B|HL|20251107|12:58:41|S|200|13.399300||
B|IVV|20251107|12:58:41|S|26|667.088800||
B|MP|20251107|12:58:42|S|20|56.230000||
B|MRNA|20251107|12:58:42|S|2|23.635000||
B|TEM|20251107|12:58:42|S|9|68.840000||
B|TQQQ|20251107|12:58:42|S|1|101.599100||
B|BE|20251107|12:58:43|S|200|127.570000||
B|MOH|20251107|12:58:43|S|20|147.210000||
B|SPY|20251107|12:58:43|S|120|663.810900||
B|BZFD|20251107|12:58:44|S|100|1.010000||
B|MAGS|20251107|12:58:44|S|75|64.865000||
B|WOLF|20251107|12:58:44|S|200|17.260000||
B|DBA|20251107|12:58:45|S|75|26.130000||
B|GE|20251107|12:58:45|S|10|303.730000||
B|AMKR|20251107|12:58:46|S|15|33.540000||
B|Z|20251107|12:58:46|S|100|72.153200||
B|AVGO|20251107|12:58:47|S|66|341.090000||
B|AVGO|20251107|12:58:47|S|70|341.080000||
B|INVZ|20251107|12:58:47|S|100|1.620000||
B|NVDA|20251107|12:58:47|S|3|182.655000||
B|NVDA|20251107|12:58:47|S|7|182.645000||
B|AMAT|20251107|12:58:48|S|75|226.030000||
B|GDXU|20251107|12:58:48|S|100|146.090000||
B|GM|20251107|12:58:48|S|300|69.830000||
B|TER|20251107|12:58:48|S|4|177.610000||
B|AAON|20251107|12:58:49|S|100|104.890000||
B|APPF|20251107|12:58:49|S|40|252.460000||
B|B|20251107|12:58:49|S|21|32.729300||
B|BJ|20251107|12:58:49|S|1|90.760000||
B|EME|20251107|12:58:49|S|2|645.015000||
B|IBKR|20251107|12:58:49|S|84|69.010000||
B|MP|20251107|12:58:49|S|10|56.160000||
B|NYT|20251107|12:58:49|S|5|61.020000||
B|RNR|20251107|12:58:49|S|129|267.950000||
B|RZLV|20251107|12:58:49|S|100|3.760000||
B|RZLV|20251107|12:58:49|S|652|3.760000||
B|GLDM|20251107|12:58:50|S|1|79.295000||
B|AAP|20251107|12:58:51|S|200|48.010000||
B|ETHU|20251107|12:58:51|E|100|78.045000||
B|FPE|20251107|12:58:51|S|325|18.305000||
B|PTIR|20251107|12:58:51|S|250|27.910000||
B|SYM|20251107|12:58:51|S|100|65.880000||
B|ZM|20251107|12:58:51|S|23|81.070000||
B|COIN|20251107|12:58:52|S|20|300.310000||
B|HOOD|20251107|12:58:52|S|15|126.040000||
B|INDL|20251107|12:58:52|S|50|56.690000||
B|TQQQ|20251107|12:58:52|S|46|101.565000||
B|USAR|20251107|12:58:52|S|150|15.820000||
B|Z|20251107|12:58:52|S|7|72.152300||
B|AMZN|20251107|12:58:53|S|1|240.053000||
B|AVGO|20251107|12:58:53|S|140|341.270000||
B|GEV|20251107|12:58:53|S|30|563.000000||
B|GOOGL|20251107|12:58:53|S|20|277.299100||
B|TSLA|20251107|12:58:53|S|60|426.791400||
B|UPSX|20251107|12:58:53|S|50|7.545000||
B|SMCI|20251107|12:58:54|S|21|38.675000||
B|TEM|20251107|12:58:54|S|11|68.800000||
B|NVDA|20251107|12:58:55|S|20|182.635200||
B|SNOW|20251107|12:58:55|S|30|260.145000||
B|SPYG|20251107|12:58:55|S|2|103.860000||
B|TEM|20251107|12:58:55|S|20|68.770000||
B|AVGO|20251107|12:58:56|S|80|341.300000||
B|AXP|20251107|12:58:56|S|1|364.823700||
B|BMNR|20251107|12:58:56|S|600|38.325000||
B|PAM|20251107|12:58:56|S|12|83.180000||
B|PAM|20251107|12:58:56|S|28|83.190000||
B|ASST|20251107|12:58:57|S|200|1.395000||
B|LULU|20251107|12:58:57|S|10|162.756300||
B|XPEV|20251107|12:58:57|S|46|21.655000||
B|AMD|20251107|12:58:58|S|1|228.259000||
B|TSLA|20251107|12:58:58|S|10|426.930000||
B|BMNR|20251107|12:58:59|S|600|38.350000||
B|CSIQ|20251107|12:58:59|S|1500|26.160000||
B|DPRO|20251107|12:58:59|E|2000|7.774600||
B|GLD|20251107|12:58:59|S|170|368.459100||
B|KTOS|20251107|12:58:59|S|100|74.135000||
B|TGT|20251107|12:58:59|S|2|90.140000||
B|TQQQ|20251107|12:58:59|S|3|101.550000||
B|IVV|20251107|12:59:00|S|2|666.988800||
B|MP|20251107|12:59:00|S|78|56.200000||
B|PLTW|20251107|12:59:00|S|4|40.720700||
B|TQQQ|20251107|12:59:00|S|12|101.549300||
B|AVGO|20251107|12:59:01|S|20|341.200000||
B|AVGO|20251107|12:59:01|S|40|341.280000||
B|AVGO|20251107|12:59:01|S|80|341.210000||
B|HOOD|20251107|12:59:01|S|17|126.070000||
B|VGT|20251107|12:59:01|S|2|748.340000||
B|Z|20251107|12:59:01|S|15|72.144200||
B|BKYI|20251107|12:59:02|S|5|1.060000||
B|RXRX|20251107|12:59:02|S|5|4.295000||
B|UNH|20251107|12:59:02|S|5|317.730000||
B|IREN|20251107|12:59:03|S|3|61.612000||
B|KMX|20251107|12:59:03|S|32|31.035000||
B|ONON|20251107|12:59:03|S|50|34.599300||
B|UEC|20251107|12:59:03|S|100|11.520000||
B|Z|20251107|12:59:03|S|100|72.140000||
B|GLDM|20251107|12:59:04|S|27|79.275000||
B|PRGO|20251107|12:59:04|S|30|14.240000||
B|SRLN|20251107|12:59:04|S|3|41.270000||
B|AAPL|20251107|12:59:05|S|43|268.740000||
B|FNGU|20251107|12:59:05|S|1|28.150000||
B|HSAI|20251107|12:59:05|S|100|20.990000||
B|MSTR|20251107|12:59:05|S|25|234.440000||
B|NVDA|20251107|12:59:05|S|100|182.585000||
B|SOXS|20251107|12:59:05|S|4698|3.965000||
B|VGT|20251107|12:59:05|S|6|748.310000||
B|AMD|20251107|12:59:06|S|66|228.120000||
B|BMNR|20251107|12:59:06|S|4|38.320000||
B|HOOD|20251107|12:59:06|S|158|126.150500||
B|HWM|20251107|12:59:06|S|6|204.080000||
B|LQDA|20251107|12:59:06|S|1|25.212000||
B|ORCL|20251107|12:59:06|S|52|233.960000||
B|SMCI|20251107|12:59:06|S|900|38.680000||
B|TEM|20251107|12:59:06|S|50|68.840000||
B|TSLA|20251107|12:59:06|S|100|426.610000||
B|AMD|20251107|12:59:07|S|50|228.185000||
B|GOOG|20251107|12:59:07|S|100|277.880000||
B|MSTZ|20251107|12:59:07|S|100|8.559300||
B|MSTZ|20251107|12:59:07|S|300|8.560000||
B|NVDA|20251107|12:59:07|S|10|182.687700||
B|SOXX|20251107|12:59:07|S|100|286.720000||
B|ORCL|20251107|12:59:08|S|80|234.150000||
B|TMDX|20251107|12:59:08|S|60|118.320000||
B|HOOD|20251107|12:59:09|S|8|126.145000||
B|UNH|20251107|12:59:09|S|30|317.820000||
B|CLS|20251107|12:59:10|S|6|308.000000||
B|FOXF|20251107|12:59:10|S|100|16.540000||
B|NFLX|20251107|12:59:10|S|90|1091.150000||
B|ORCL|20251107|12:59:10|S|102|234.178300||
B|BMNR|20251107|12:59:11|S|100|38.310000||
B|HOOD|20251107|12:59:11|S|200|126.226400||
B|IDXX|20251107|12:59:11|S|1|701.710000||
B|NVDA|20251107|12:59:11|S|5|182.687700||
B|SOXL|20251107|12:59:11|S|1|38.389300||
B|TEM|20251107|12:59:11|S|150|68.815000||
B|APP|20251107|12:59:12|S|77|599.881000||
B|ETHA|20251107|12:59:12|S|80|25.590000||
B|LAC|20251107|12:59:12|S|100|4.670000||
B|NFLX|20251107|12:59:12|S|1|1091.150000||
B|NVDA|20251107|12:59:12|S|350|182.695200||
B|TTD|20251107|12:59:12|S|100|42.485000||
B|URA|20251107|12:59:12|S|100|45.600000||
B|CWVX|20251107|12:59:13|S|100|10.670000||
B|FIVN|20251107|12:59:13|S|300|18.385000||
B|SOXL|20251107|12:59:13|S|250|38.375000||
B|EOSE|20251107|12:59:14|S|500|15.289300||
B|IONQ|20251107|12:59:15|S|15|53.828800||
B|NVDA|20251107|12:59:15|S|3|182.695000||
B|ZM|20251107|12:59:15|S|3|81.100000||
B|AGNC|20251107|12:59:16|S|20|10.248500||
B|C|20251107|12:59:16|S|200|97.983100||
B|MRNA|20251107|12:59:16|S|20|23.620000||
B|RGTZ|20251107|12:59:16|S|100|19.040000||
B|TEAM|20251107|12:59:16|S|6|154.430000||
B|TSLA|20251107|12:59:16|S|80|426.590000||
B|XLP|20251107|12:59:16|S|5000|76.590700||
B|AVGO|20251107|12:59:17|S|101|341.220000||
B|CLPT|20251107|12:59:18|S|473|15.100000||
B|CLPT|20251107|12:59:18|S|1000|15.100000||
B|FOXF|20251107|12:59:18|S|100|16.550000||
B|GEV|20251107|12:59:18|S|3|562.740000||
B|NVDA|20251107|12:59:18|S|10|182.767600||
B|NVDA|20251107|12:59:18|S|90|182.750700||
B|RDDT|20251107|12:59:18|S|20|188.850000||
B|UEC|20251107|12:59:18|S|100|11.530000||
B|ACHR|20251107|12:59:19|E|112|7.523500||
B|CSCO|20251107|12:59:19|S|140|70.715000||
B|INTU|20251107|12:59:19|S|1|638.030000||
B|NVDA|20251107|12:59:19|S|3|182.769000||
B|ORCL|20251107|12:59:19|S|115|234.140000||
B|TQQQ|20251107|12:59:19|S|1400|101.659100||
B|Z|20251107|12:59:19|S|92|72.140000||
B|SOLT|20251107|12:59:20|S|25|12.100000||
B|SPXL|20251107|12:59:20|S|100|206.195000||
B|AVGO|20251107|12:59:21|S|100|341.295000||
B|BIL|20251107|12:59:21|S|10|91.530000||
B|LOMA|20251107|12:59:21|S|2|10.510000||
B|LOMA|20251107|12:59:21|S|2|10.510000||
B|META|20251107|12:59:21|S|3|608.275000||
B|ACHR|20251107|12:59:22|S|400|7.520000||
B|C|20251107|12:59:22|S|200|98.017100||
B|QQQ|20251107|12:59:22|S|1|601.895000||
B|TSLA|20251107|12:59:22|S|151|426.670000||
B|DUOL|20251107|12:59:23|E|2|193.983000||
B|TQQQ|20251107|12:59:23|S|100|101.619300||
B|TQQQ|20251107|12:59:23|S|300|101.629300||
B|TSLL|20251107|12:59:23|S|6|18.620000||
B|UVIX|20251107|12:59:23|S|17|11.435000||
B|Z|20251107|12:59:23|S|7|72.151400||
B|Z|20251107|12:59:23|S|20|72.151400||
B|AAPL|20251107|12:59:24|S|1|268.830000||
B|BA|20251107|12:59:24|S|17|193.410000||
B|C|20251107|12:59:24|S|200|98.017100||
B|LOMA|20251107|12:59:24|S|2|10.510000||
B|MSTX|20251107|12:59:24|S|200|10.275000||
B|PVLA|20251107|12:59:24|S|2|75.340000||
B|SOXL|20251107|12:59:24|S|100|38.430000||
B|XLP|20251107|12:59:24|S|120|76.595000||
B|XLP|20251107|12:59:24|S|600|76.595000||
B|Z|20251107|12:59:24|S|57|72.151300||
B|AVGO|20251107|12:59:25|S|16|341.250000||
B|META|20251107|12:59:25|S|8|608.270000||
B|TSLA|20251107|12:59:25|S|90|426.700000||
B|AVGO|20251107|12:59:26|S|100|341.250000||
B|BFH|20251107|12:59:26|S|26|62.700000||
B|CTAS|20251107|12:59:26|S|28|185.056500||
B|FOXF|20251107|12:59:26|S|100|16.560000||
B|FOXF|20251107|12:59:26|S|400|16.550000||
B|LOMA|20251107|12:59:26|S|2|10.510000||
B|LOMA|20251107|12:59:26|S|2|10.510000||
B|NVDA|20251107|12:59:26|S|100|182.755300||
B|PLTR|20251107|12:59:26|S|112|172.900000||
B|SBUX|20251107|12:59:26|S|1|84.891200||
B|SKYW|20251107|12:59:26|S|23|97.700000||
B|TSLA|20251107|12:59:26|S|100|426.652700||
B|AMGN|20251107|12:59:27|S|3|318.620000||
B|AVGO|20251107|12:59:27|S|160|341.265000||
B|BMNR|20251107|12:59:27|S|5|38.360000||
B|TLT|20251107|12:59:27|S|1000|89.805000||
B|BABA|20251107|12:59:28|S|200|163.663300||
B|CRCL|20251107|12:59:28|E|1|100.401000||
B|EOSE|20251107|12:59:28|S|100|15.285000||
B|LOMA|20251107|12:59:28|S|2|10.510000||
B|LOMA|20251107|12:59:28|S|2|10.510000||
B|NVDA|20251107|12:59:28|S|10|182.799000||
B|NVDA|20251107|12:59:28|S|200|182.799000||
B|TSLA|20251107|12:59:28|S|50|426.747800||
B|AVGO|20251107|12:59:29|S|72|341.330000||
B|HOOD|20251107|12:59:29|S|20|126.420900||
B|LOMA|20251107|12:59:29|S|2|10.510000||
B|SOXL|20251107|12:59:29|S|5|38.455000||
B|SOXS|20251107|12:59:29|S|5|3.965000||
B|TSLA|20251107|12:59:29|S|1|426.753300||
B|TSLA|20251107|12:59:29|S|40|426.710000||
B|Z|20251107|12:59:29|S|4|72.144800||
B|Z|20251107|12:59:29|S|8|72.144800||
B|BA|20251107|12:59:30|S|38|193.420000||
B|LOMA|20251107|12:59:30|S|2|10.510000||
B|LOMA|20251107|12:59:30|S|2|10.510000||
B|NVDA|20251107|12:59:30|S|1|182.799000||
B|QQQ|20251107|12:59:30|S|102|601.939300||
B|BE|20251107|12:59:31|S|10|127.580000||
B|EXPE|20251107|12:59:31|S|25|258.770000||
B|LOMA|20251107|12:59:31|S|2|10.510000||
B|AVGO|20251107|12:59:32|S|104|341.230000||
B|IONS|20251107|12:59:32|S|5|72.848000||
B|NET|20251107|12:59:32|S|16|222.160000||
B|WTO|20251107|12:59:32|E|500|0.041300||
B|FOXF|20251107|12:59:33|S|500|16.550000||
B|NVDU|20251107|12:59:33|S|3|122.340000||
B|TQQQ|20251107|12:59:33|S|25|101.655000||
B|AFRM|20251107|12:59:34|S|100|69.550000||
B|BA|20251107|12:59:34|S|124|193.410000||
B|COIN|20251107|12:59:34|S|10|300.555300||
B|SOUN|20251107|12:59:34|S|200|14.150000||
B|TSLA|20251107|12:59:34|S|158|426.710000||
B|AAPL|20251107|12:59:35|S|130|268.851200||
B|APP|20251107|12:59:35|S|50|600.263300||
B|AVGO|20251107|12:59:35|S|99|341.330000||
B|AZI|20251107|12:59:35|S|500|0.105100||
B|IWM|20251107|12:59:35|S|10|238.110700||
B|LOMA|20251107|12:59:35|S|2|10.510000||
B|LOMA|20251107|12:59:35|S|2|10.510000||
B|TSLA|20251107|12:59:35|S|10|426.747800||
B|VRCA|20251107|12:59:35|S|50|3.395000||
B|BA|20251107|12:59:36|S|200|193.400000||
B|CRDO|20251107|12:59:36|S|40|153.773500||
B|HSAI|20251107|12:59:36|S|100|20.980000||
B|LOMA|20251107|12:59:36|S|2|10.510000||
B|SCHY|20251107|12:59:36|S|100|28.525000||
B|AN|20251107|12:59:37|S|5|191.850000||
B|BA|20251107|12:59:37|S|100|193.390000||
B|JD|20251107|12:59:37|S|10|31.375000||
B|PLUG|20251107|12:59:37|S|100|2.485000||
B|TSLA|20251107|12:59:37|S|100|426.770000||
B|WMT|20251107|12:59:37|S|5|102.729300||
B|BWXT|20251107|12:59:38|S|50|187.910000||
B|CHYM|20251107|12:59:38|S|15|19.330000||
B|LOMA|20251107|12:59:38|S|2|10.495000||
B|QQQM|20251107|12:59:38|S|100|247.820000||
B|RDDT|20251107|12:59:38|S|9|188.980000||
B|SOXL|20251107|12:59:38|S|250|38.465000||
B|VUG|20251107|12:59:38|S|5|478.578700||
B|ARQT|20251107|12:59:39|S|40|23.569700||
B|GXO|20251107|12:59:39|S|9|50.110000||
B|HOOD|20251107|12:59:39|S|350|126.407100||
B|SNA|20251107|12:59:39|S|15|342.615000||
B|LOMA|20251107|12:59:40|S|2|10.495000||
B|TSLA|20251107|12:59:40|S|100|426.721900||
B|TSM|20251107|12:59:40|S|1|281.193000||
B|ADBE|20251107|12:59:41|S|10|324.048500||
B|LOMA|20251107|12:59:41|S|2|10.495000||
B|LUMN|20251107|12:59:41|S|100|10.270000||
B|NVDA|20251107|12:59:41|S|50|182.869300||
B|PLTR|20251107|12:59:41|S|1|172.922500||
B|PYPL|20251107|12:59:41|S|300|65.375000||
B|STX|20251107|12:59:41|S|1|268.040500||
B|TQQQ|20251107|12:59:41|S|10|101.685000||
B|TSLA|20251107|12:59:41|S|50|426.775000||
B|AMKR|20251107|12:59:42|S|100|33.509100||
B|AVGO|20251107|12:59:42|S|79|341.360000||
B|BHVN|20251107|12:59:42|S|591|7.895000||
B|NVDA|20251107|12:59:42|S|40|182.859300||
B|TSDD|20251107|12:59:42|S|315|9.990000||
B|LOMA|20251107|12:59:43|S|2|10.495000||
B|NVDA|20251107|12:59:43|S|500|182.849100||
B|OKLO|20251107|12:59:43|S|5|103.890000||
B|ORLY|20251107|12:59:43|S|16|97.010000||
B|SKYU|20251107|12:59:43|S|15|40.190000||
B|TSLA|20251107|12:59:43|S|100|426.632700||
B|EOLS|20251107|12:59:44|S|100|6.780000||
B|METU|20251107|12:59:44|S|100|28.177700||
B|PODD|20251107|12:59:44|S|16|320.240000||
B|C|20251107|12:59:45|S|200|98.043100||
B|DGRW|20251107|12:59:45|S|5|87.520000||
B|LOMA|20251107|12:59:45|S|2|10.495000||
B|ORCL|20251107|12:59:45|S|43|234.040000||
B|XLI|20251107|12:59:45|S|50|152.103500||
B|LOMA|20251107|12:59:46|S|2|10.495000||
B|PLTR|20251107|12:59:46|S|100|172.880000||
B|QQQ|20251107|12:59:46|S|330|601.935000||
B|SMH|20251107|12:59:46|S|40|340.140000||
B|TSLA|20251107|12:59:46|S|12|426.740000||
B|AMPY|20251107|12:59:47|S|273|5.364500||
B|AVGO|20251107|12:59:47|S|77|341.364400||
B|LOMA|20251107|12:59:47|S|2|10.495000||
B|LOMA|20251107|12:59:47|S|2|10.495000||
B|AAPL|20251107|12:59:48|S|103|268.840000||
B|C|20251107|12:59:48|S|100|98.030000||
B|LOMA|20251107|12:59:48|S|2|10.495000||
B|NVDA|20251107|12:59:48|S|20|182.879300||
B|NVDA|20251107|12:59:48|S|100|182.869300||
B|TSLL|20251107|12:59:48|S|100|18.625000||
B|COIN|20251107|12:59:49|S|80|300.490000||
B|RDDT|20251107|12:59:49|S|200|189.130000||
B|TEM|20251107|12:59:49|S|100|68.880000||
B|TSLL|20251107|12:59:49|S|59|18.630000||
B|UNH|20251107|12:59:49|S|100|317.886500||
B|BRK/B|20251107|12:59:50|S|40|497.910000||
B|DRS|20251107|12:59:50|S|5|35.090000||
B|HOOD|20251107|12:59:50|S|100|126.378600||
B|LOMA|20251107|12:59:50|S|2|10.495000||
B|NVDA|20251107|12:59:50|S|1|182.859300||
B|YPF|20251107|12:59:50|S|200|35.870000||
B|ALAB|20251107|12:59:51|S|10|156.671000||
B|AZI|20251107|12:59:51|S|2000|0.105400||
B|C|20251107|12:59:51|S|200|98.035000||
B|EOSE|20251107|12:59:51|S|100|15.290000||
B|LOMA|20251107|12:59:51|S|2|10.495000||
B|NVDA|20251107|12:59:51|S|300|182.857600||
B|OUST|20251107|12:59:51|S|12|24.090000||
B|QQQ|20251107|12:59:51|S|1|601.947700||
B|SOFI|20251107|12:59:51|S|1|26.676500||
B|SPY|20251107|12:59:51|S|3|663.948700||
B|TSLA|20251107|12:59:51|S|57|426.743500||
B|VERI|20251107|12:59:51|S|10|5.410000||
B|IART|20251107|12:59:52|S|200|12.060000||
B|LOMA|20251107|12:59:52|S|2|10.495000||
B|PLTR|20251107|12:59:52|S|10|172.880000||
B|TSLA|20251107|12:59:52|S|48|426.850000||
B|TSLA|20251107|12:59:52|S|200|426.795000||
B|BBAI|20251107|12:59:53|S|25|5.480000||
B|CRCL|20251107|12:59:53|S|10|100.455000||
B|KRMN|20251107|12:59:53|S|44|66.621700||
B|UUUU|20251107|12:59:53|S|300|14.909300||
B|BHF|20251107|12:59:54|S|50|65.740000||
B|LOMA|20251107|12:59:54|S|2|10.495000||
B|MCO|20251107|12:59:54|S|1|481.700000||
B|MYRG|20251107|12:59:54|S|20|228.870000||
B|TSLA|20251107|12:59:54|S|81|426.780000||
B|APP|20251107|12:59:55|S|2|600.382600||
B|AVGO|20251107|12:59:55|S|80|341.420000||
B|AVGO|20251107|12:59:55|S|400|341.430000||
B|GIS|20251107|12:59:55|S|100|46.700000||
B|HLI|20251107|12:59:55|S|17|178.175000||
B|LOMA|20251107|12:59:55|S|2|10.495000||
B|PLTR|20251107|12:59:55|S|100|172.890000||
B|AVGO|20251107|12:59:56|S|85|341.375000||
B|LMND|20251107|12:59:56|S|45|71.265300||
B|LOMA|20251107|12:59:56|S|2|10.495000||
B|LOMA|20251107|12:59:56|S|2|10.495000||
B|ETHU|20251107|12:59:57|S|200|78.190000||
B|LOMA|20251107|12:59:57|S|2|10.495000||
B|LOMA|20251107|12:59:57|S|2|10.495000||
B|METU|20251107|12:59:57|S|10|28.179900||
B|PEP|20251107|12:59:57|S|1|143.140000||
B|C|20251107|12:59:58|S|307|98.040000||
B|NVDA|20251107|12:59:58|S|200|182.885000||
B|SCZ|20251107|12:59:58|S|59|75.185000||
B|TQQQ|20251107|12:59:58|S|10|101.670000||
B|ZS|20251107|12:59:58|S|13|314.885500||
B|AMZN|20251107|12:59:59|S|55|240.130000||
B|JOBY|20251107|12:59:59|S|500|13.735000||
B|LOMA|20251107|12:59:59|S|2|10.495000||
B|NVO|20251107|12:59:59|S|6|45.330000||
B|PLTD|20251107|12:59:59|S|300|6.980000||
B|AAPD|20251107|13:00:00|S|75|13.295000||
B|ADBE|20251107|13:00:00|S|100|323.956100||
B|AVGO|20251107|13:00:00|S|3|341.355000||
B|DUOL|20251107|13:00:00|S|1|194.080000||
B|HOOD|20251107|13:00:00|S|8|126.490000||
B|PBR|20251107|13:00:00|S|7|12.765000||
B|TMDX|20251107|13:00:00|S|16|118.240000||
B|XOM|20251107|13:00:00|S|64|117.019100||
B|ZENV|20251107|13:00:00|S|100|1.330000||
B|ZTS|20251107|13:00:00|S|18|118.813300||
B|DHI|20251107|13:00:01|S|200|144.250000||
B|FIBK|20251107|13:00:01|S|54|31.980000||
B|LOMA|20251107|13:00:01|S|2|10.495000||
B|NVDA|20251107|13:00:01|S|294|182.879300||
B|PLTR|20251107|13:00:01|S|100|172.910000||
B|SMR|20251107|13:00:01|S|50|27.580000||
B|WMT|20251107|13:00:01|S|10|102.709000||
B|CLS|20251107|13:00:02|S|2|308.440000||
B|EXP|20251107|13:00:02|S|53|205.070000||
B|KWEB|20251107|13:00:02|S|154|38.629300||
B|LII|20251107|13:00:02|S|34|487.130000||
B|LOMA|20251107|13:00:02|S|2|10.495000||
B|LTBR|20251107|13:00:02|S|57|17.430000||
B|META|20251107|13:00:02|S|10|608.250000||
B|NVDA|20251107|13:00:02|S|5|182.909300||
B|ETHU|20251107|13:00:03|E|1|78.180000||
B|LOMA|20251107|13:00:03|S|2|10.495000||
B|LOMA|20251107|13:00:03|S|2|10.495000||
B|LOW|20251107|13:00:03|S|11|232.410000||
B|MTH|20251107|13:00:03|S|28|66.500000||
B|PYPL|20251107|13:00:03|S|100|65.375000||
B|ROBN|20251107|13:00:03|S|200|78.030000||
B|SSD|20251107|13:00:03|S|9|168.780000||
B|ZTS|20251107|13:00:03|S|100|118.780000||
B|ZTS|20251107|13:00:03|S|200|118.780000||
B|APP|20251107|13:00:04|S|5|600.260000||
B|CME|20251107|13:00:04|S|5|277.844900||
B|CRCL|20251107|13:00:04|S|3|100.465000||
B|ELF|20251107|13:00:04|S|100|70.400000||
B|ELF|20251107|13:00:04|S|200|70.400000||
B|FUBO|20251107|13:00:04|S|52|3.720000||
B|MHK|20251107|13:00:04|S|12|107.480000||
B|NVDA|20251107|13:00:04|S|8|182.909100||
B|OKLO|20251107|13:00:04|S|200|104.190000||
B|CEPU|20251107|13:00:05|S|158|14.090000||
B|CEPU|20251107|13:00:05|S|200|14.090000||
B|CEPU|20251107|13:00:05|S|200|14.090000||
B|FROG|20251107|13:00:05|S|168|59.370000||
B|GRBK|20251107|13:00:05|S|16|62.550000||
B|PAA|20251107|13:00:05|S|55|16.555000||
B|PB|20251107|13:00:05|S|183|66.500000||
B|PPC|20251107|13:00:05|S|64|36.640000||
B|QQQ|20251107|13:00:05|S|920|602.007100||
B|VST|20251107|13:00:05|S|40|182.940000||
B|VST|20251107|13:00:05|S|300|182.931000||
B|WBS|20251107|13:00:05|S|10|56.300000||
B|AMD|20251107|13:00:06|S|200|228.270000||
B|C|20251107|13:00:06|S|226|98.051000||
B|CEPU|20251107|13:00:06|S|287|14.080000||
B|FND|20251107|13:00:06|S|161|58.841400||
B|LLY|20251107|13:00:06|S|380|906.200000||
B|LZB|20251107|13:00:06|S|34|31.220000||
B|NBN|20251107|13:00:06|S|52|83.930000||
B|VST|20251107|13:00:06|S|3|182.940000||
B|BZH|20251107|13:00:07|S|79|22.010000||
B|CAC|20251107|13:00:07|S|65|38.460000||
B|HOV|20251107|13:00:07|S|31|120.250000||
B|LOMA|20251107|13:00:07|S|2|10.495000||
B|MPB|20251107|13:00:07|S|90|28.895000||
B|TSLA|20251107|13:00:07|S|8|427.010000||
B|AVGO|20251107|13:00:08|S|72|341.335500||
B|MSTR|20251107|13:00:08|S|2|234.470000||
B|TEM|20251107|13:00:08|S|1|68.900000||
B|BMRN|20251107|13:00:09|S|35|51.168000||
B|LOMA|20251107|13:00:09|S|2|10.495000||
B|RBLX|20251107|13:00:09|S|90|104.690000||
B|STT|20251107|13:00:09|S|2|116.730000||
B|VXX|20251107|13:00:09|S|100|36.640000||
B|VXX|20251107|13:00:09|S|300|36.640000||
B|B|20251107|13:00:10|S|11|32.725000||
B|JOBY|20251107|13:00:10|S|200|13.760700||
B|SOXL|20251107|13:00:10|S|20|38.485000||
B|TSLA|20251107|13:00:10|S|2|427.170000||
B|TSLA|20251107|13:00:10|S|100|427.172500||
B|ZTO|20251107|13:00:10|S|7|18.645000||
B|ZTO|20251107|13:00:10|S|10|18.645000||
B|ZTO|20251107|13:00:10|S|183|18.645000||
B|ZTS|20251107|13:00:10|S|9|118.800900||
B|AAPL|20251107|13:00:11|S|132|268.880000||
B|LOMA|20251107|13:00:11|S|2|10.495000||
B|MO|20251107|13:00:11|S|1|58.055000||
B|MU|20251107|13:00:11|S|1|230.583000||
B|TSLA|20251107|13:00:11|S|9|427.257700||
B|OKLO|20251107|13:00:12|S|50|104.140000||
B|OKLO|20251107|13:00:12|S|100|104.150000||
B|RUBI|20251107|13:00:12|S|3949|0.330000||
B|TSLY|20251107|13:00:12|S|7|7.957700||
B|AMC|20251107|13:00:13|S|100|2.435000||
B|APP|20251107|13:00:13|S|100|600.200000||
B|AVGO|20251107|13:00:13|S|87|341.415000||
B|BKKT|20251107|13:00:13|S|1|22.400000||
B|LOMA|20251107|13:00:13|S|82|10.495000||
B|NVDA|20251107|13:00:13|S|50|182.935000||
B|PANW|20251107|13:00:13|S|70|209.290000||
B|SHOP|20251107|13:00:13|S|93|149.810000||
B|TSLA|20251107|13:00:13|S|3|427.290000||
B|TSLA|20251107|13:00:13|S|100|427.287300||
B|BABA|20251107|13:00:14|S|20|163.765000||
B|IONQ|20251107|13:00:14|S|18|54.000000||
B|OKLO|20251107|13:00:14|S|20|104.300000||
B|TNA|20251107|13:00:14|S|200|42.069300||
B|TSLA|20251107|13:00:14|S|32|427.530000||
B|APPN|20251107|13:00:15|S|30|39.020000||
B|C|20251107|13:00:15|S|24|98.090000||
B|MSTR|20251107|13:00:15|S|1|234.765000||
B|OKLO|20251107|13:00:15|S|100|104.410000||
B|PLTR|20251107|13:00:15|S|438|173.150000||
B|TSLA|20251107|13:00:15|S|34|427.650000||
B|UNH|20251107|13:00:15|S|2|318.150000||
B|CSIQ|20251107|13:00:16|S|1|26.150000||
B|CVNA|20251107|13:00:16|S|10|297.190000||
B|NVDA|20251107|13:00:16|S|100|183.025000||
B|OKLO|20251107|13:00:16|S|1500|104.340000||
B|PLTR|20251107|13:00:16|S|100|173.133000||
B|AVGO|20251107|13:00:17|S|55|341.514400||
B|FSLY|20251107|13:00:17|S|1247|11.235000||
B|HYPD|20251107|13:00:17|S|200|6.160000||
B|MRX|20251107|13:00:17|S|100|32.610000||
B|SHOP|20251107|13:00:17|S|161|149.980000||
B|TSLA|20251107|13:00:17|S|80|427.617600||
B|XYZ|20251107|13:00:17|S|95|64.719100||
B|ANET|20251107|13:00:18|S|19|134.250000||
B|C|20251107|13:00:18|S|100|98.081100||
B|COIN|20251107|13:00:18|S|20|300.880000||
B|PLTR|20251107|13:00:18|S|100|173.060000||
B|SCHG|20251107|13:00:18|S|554|31.963000||
B|VTI|20251107|13:00:18|S|100|326.521000||
B|HODL|20251107|13:00:19|S|190|28.950000||
B|MO|20251107|13:00:19|S|300|58.037500||
B|QQQ|20251107|13:00:19|S|1|602.220700||
B|RMBS|20251107|13:00:19|S|20|103.525000||
B|TQQQ|20251107|13:00:19|S|300|101.820000||
B|UNH|20251107|13:00:19|S|1|318.141300||
B|AVGO|20251107|13:00:20|S|67|341.504200||
B|BABA|20251107|13:00:20|S|60|163.780000||
B|MU|20251107|13:00:20|S|95|230.780000||
B|OPRX|20251107|13:00:20|S|100|15.070000||
B|SMCI|20251107|13:00:20|S|47|38.780000||
B|SMR|20251107|13:00:20|S|76|27.620000||
B|VRT|20251107|13:00:20|S|5|174.470000||
B|ETOR|20251107|13:00:21|S|100|34.180000||
B|ETOR|20251107|13:00:21|S|200|34.180000||
B|NVDA|20251107|13:00:21|S|460|182.990900||
B|PAM|20251107|13:00:21|S|100|83.380000||
B|PAM|20251107|13:00:21|S|100|83.430000||
B|TSLA|20251107|13:00:21|S|20|427.730000||
B|ADBE|20251107|13:00:22|S|100|324.136700||
B|AR|20251107|13:00:22|S|100|33.230000||
B|CAPR|20251107|13:00:22|S|300|6.090000||
B|CRUS|20251107|13:00:22|S|10|118.800000||
B|GOOGL|20251107|13:00:22|S|20|277.528000||
B|INMB|20251107|13:00:22|S|200|1.550000||
B|PAM|20251107|13:00:22|S|100|83.260000||
B|PAM|20251107|13:00:22|S|134|83.200000||
B|SOXL|20251107|13:00:22|S|100|38.545000||
B|TSLA|20251107|13:00:22|S|100|427.767600||
B|AVGO|20251107|13:00:23|S|62|341.385200||
B|EOSE|20251107|13:00:23|S|62|15.310000||
B|HIMS|20251107|13:00:23|S|5|39.950000||
B|IREN|20251107|13:00:23|S|100|61.770000||
B|OKLL|20251107|13:00:23|S|100|43.270000||
B|QQQ|20251107|13:00:23|S|100|602.260900||
B|VTI|20251107|13:00:23|S|31|326.568800||
B|BITX|20251107|13:00:24|S|736|41.880000||
B|COIN|20251107|13:00:24|S|120|300.974300||
B|NVO|20251107|13:00:24|S|50|45.313500||
B|OKLO|20251107|13:00:24|S|5|104.390000||
B|TQQQ|20251107|13:00:24|S|100|101.815000||
B|IUSV|20251107|13:00:25|S|100|99.870000||
B|LOMA|20251107|13:00:25|S|104|10.495000||
B|TSLA|20251107|13:00:25|S|48|427.750000||
B|AVGO|20251107|13:00:26|S|80|341.395000||
B|COIN|20251107|13:00:26|S|30|300.974300||
B|CVNA|20251107|13:00:26|S|40|296.920000||
B|FENY|20251107|13:00:26|S|1105|24.618300||
B|ORCL|20251107|13:00:26|S|8|234.290000||
B|TLT|20251107|13:00:26|S|200|89.798300||
B|VSME|20251107|13:00:26|S|700|0.279900||
B|VSME|20251107|13:00:26|S|700|0.280800||
B|CHTR|20251107|13:00:27|S|4|214.870000||
B|HOOD|20251107|13:00:27|S|5|126.580000||
B|HOOD|20251107|13:00:27|E|14|126.548000||
B|LMND|20251107|13:00:27|S|200|71.360000||
B|OKLO|20251107|13:00:27|S|5|104.410000||
B|SOXL|20251107|13:00:27|S|100|38.555000||
B|SOXL|20251107|13:00:27|S|400|38.546400||
B|TEMT|20251107|13:00:27|S|200|20.880000||
B|C|20251107|13:00:28|S|214|98.080000||
B|HIMS|20251107|13:00:28|S|25|39.978800||
B|HOOD|20251107|13:00:28|S|100|126.585000||
B|JOBY|20251107|13:00:28|S|100|13.715500||
B|PFF|20251107|13:00:28|S|200|30.900000||
B|PG|20251107|13:00:28|S|7|146.950000||
B|SNDK|20251107|13:00:28|S|1|214.480000||
B|SOUN|20251107|13:00:28|S|25|14.159300||
B|TSLA|20251107|13:00:28|S|49|427.660000||
B|ZTS|20251107|13:00:28|S|100|118.857800||
B|AVL|20251107|13:00:29|E|25|54.120000||
B|OKLO|20251107|13:00:29|S|5|104.480000||
B|NVDX|20251107|13:00:30|S|200|17.780000||
B|PFE|20251107|13:00:30|S|1|24.160000||
B|RYLG|20251107|13:00:30|S|11|22.440000||
B|SCHX|20251107|13:00:30|S|1|26.248500||
B|SNDK|20251107|13:00:30|S|100|214.480000||
B|TSLA|20251107|13:00:30|S|25|427.650900||
B|ACHR|20251107|13:00:31|S|50|7.495000||
B|AVGO|20251107|13:00:31|S|61|341.414400||
B|MU|20251107|13:00:31|S|9|230.710000||
B|FSLY|20251107|13:00:32|S|100|11.260000||
B|GWRE|20251107|13:00:32|S|100|214.610000||
B|GWRE|20251107|13:00:32|S|100|214.680000||
B|LMND|20251107|13:00:32|S|100|71.403600||
B|OKLO|20251107|13:00:32|S|2|104.480000||
B|TSLA|20251107|13:00:32|S|4|427.550000||
B|TSLA|20251107|13:00:32|S|6|427.450000||
B|TSLA|20251107|13:00:32|S|22|427.540000||
B|TSLA|20251107|13:00:32|S|51|427.480000||
B|WEN|20251107|13:00:32|S|3|8.609900||
B|FTNT|20251107|13:00:33|S|20|80.480000||
B|LUMN|20251107|13:00:33|S|20|10.250000||
B|TQQQ|20251107|13:00:33|S|2|101.809000||
B|GOOGL|20251107|13:00:34|S|50|277.490000||
B|NUAI|20251107|13:00:34|S|100|4.880000||
B|ZM|20251107|13:00:34|S|18|81.180000||
B|MU|20251107|13:00:35|S|4|230.540000||
B|PLTR|20251107|13:00:35|S|100|173.120000||
B|QBTS|20251107|13:00:35|S|20|27.474800||
B|TQQQ|20251107|13:00:35|S|100|101.795000||
B|UPST|20251107|13:00:35|S|100|36.870000||
B|UPST|20251107|13:00:35|S|100|36.880000||
B|C|20251107|13:00:36|S|200|98.070000||
B|CLS|20251107|13:00:36|S|2|308.690000||
B|LAC|20251107|13:00:36|S|200|4.690000||
B|PINS|20251107|13:00:36|S|382|26.180700||
B|TSLA|20251107|13:00:36|S|4|427.430000||
B|AXP|20251107|13:00:37|S|3|365.200000||
B|BSX|20251107|13:00:37|S|5|99.865000||
B|GGAL|20251107|13:00:37|S|19|54.405000||
B|GGAL|20251107|13:00:37|S|43|54.405000||
B|LMND|20251107|13:00:37|S|100|71.295000||
B|NVDA|20251107|13:00:37|S|100|182.900000||
B|ACHR|20251107|13:00:38|S|35|7.495000||
B|AVGO|20251107|13:00:38|S|62|341.370000||
B|MU|20251107|13:00:38|S|87|230.534000||
B|RDDT|20251107|13:00:38|S|100|189.580000||
B|TSLA|20251107|13:00:38|S|18|427.360000||
B|TSLA|20251107|13:00:38|S|130|427.410000||
B|UEC|20251107|13:00:38|S|300|11.515000||
B|CALM|20251107|13:00:39|S|74|88.420000||
B|LAC|20251107|13:00:39|S|5330|4.685000||
B|SNDK|20251107|13:00:39|S|122|214.490000||
B|SNDK|20251107|13:00:39|S|133|214.440000||
B|BTC|20251107|13:00:40|S|100|45.305000||
B|CRM|20251107|13:00:40|S|6|237.785000||
B|DIA|20251107|13:00:40|S|15|466.720700||
B|MELI|20251107|13:00:40|S|3|2113.571000||
B|ACHR|20251107|13:00:41|S|1|7.495000||
B|LMND|20251107|13:00:41|S|100|71.403800||
B|MP|20251107|13:00:41|S|5|56.090000||
B|QS|20251107|13:00:41|S|6|15.525000||
B|ACHR|20251107|13:00:42|S|50|7.495000||
B|MSTR|20251107|13:00:42|S|1|234.430000||
B|PLTR|20251107|13:00:42|S|100|173.117500||
B|QQQ|20251107|13:00:42|S|49|602.245000||
B|RUN|20251107|13:00:42|S|30|16.825200||
B|SPXS|20251107|13:00:42|S|1300|38.530000||
B|AMD|20251107|13:00:43|S|25|228.440000||
B|SOLT|20251107|13:00:43|S|100|12.107500||
B|ACHR|20251107|13:00:44|S|180|7.495000||
B|NVDA|20251107|13:00:44|S|100|182.910700||
B|TTWO|20251107|13:00:44|S|100|228.700000||
B|CHR|20251107|13:00:45|S|20|0.057000||
B|ASML|20251107|13:00:46|S|3|1003.660000||
B|IREN|20251107|13:00:46|S|10|61.760000||
B|ISRG|20251107|13:00:46|S|12|559.180000||
B|ZS|20251107|13:00:46|S|2|315.550200||
B|MSTR|20251107|13:00:47|S|1|234.385000||
B|ASX|20251107|13:00:48|S|22|14.959900||
B|PONY|20251107|13:00:48|E|555|13.607000||
B|QQQ|20251107|13:00:48|S|25|602.229900||
B|RBRK|20251107|13:00:48|S|4|71.710000||
B|UNH|20251107|13:00:48|S|4|318.185000||
B|BULL|20251107|13:00:49|S|20|9.340000||
B|GGAL|20251107|13:00:49|S|40|54.380000||
B|GOOGL|20251107|13:00:49|S|19|277.445000||
B|IWM|20251107|13:00:49|S|300|238.330000||
B|NVDA|20251107|13:00:49|S|200|182.890000||
B|BE|20251107|13:00:50|S|200|127.570000||
B|GOOGL|20251107|13:00:50|S|50|277.475000||
B|LAC|20251107|13:00:50|S|30|4.690000||
B|NVDU|20251107|13:00:50|S|5|122.450000||
B|ABVE|20251107|13:00:51|S|1500|2.900000||
B|COIN|20251107|13:00:51|S|200|301.030000||
B|CRM|20251107|13:00:51|S|3|237.785000||
B|NKE|20251107|13:00:51|S|2300|60.690000||
B|NVDA|20251107|13:00:51|S|10|182.879300||
B|SOXL|20251107|13:00:51|S|177|38.549300||
B|SPY|20251107|13:00:51|S|200|664.245000||
B|GDX|20251107|13:00:52|S|10|71.500000||
B|QVCGA|20251107|13:00:52|S|40|7.510000||
B|BABA|20251107|13:00:53|S|50|163.830000||
B|DEO|20251107|13:00:53|S|100|90.690000||
B|ELDN|20251107|13:00:53|E|25|1.830000||
B|NVDA|20251107|13:00:53|S|16|182.889300||
B|NVDA|20251107|13:00:53|S|100|182.880700||
B|TSLA|20251107|13:00:53|S|100|427.730000||
B|XOM|20251107|13:00:53|S|100|116.995200||
B|BWXT|20251107|13:00:54|S|3|187.910000||
B|CNI|20251107|13:00:54|S|11|93.750000||
B|LOMA|20251107|13:00:54|S|2|10.510000||
B|NVDA|20251107|13:00:54|S|100|182.857700||
B|ORC|20251107|13:00:54|S|20|7.330000||
B|PYPL|20251107|13:00:54|S|10|65.415000||
B|SOXL|20251107|13:00:54|S|500|38.519300||
B|TSLA|20251107|13:00:54|S|6|427.610000||
B|TSLA|20251107|13:00:54|S|16|427.610000||
B|TSLA|20251107|13:00:54|S|100|427.617000||
B|TSLA|20251107|13:00:54|S|131|427.667000||
B|ZM|20251107|13:00:54|S|13|81.170000||
B|LAES|20251107|13:00:55|S|200|5.940000||
B|LOMA|20251107|13:00:55|S|2|10.510000||
B|META|20251107|13:00:55|S|7|608.390000||
B|NVDA|20251107|13:00:55|S|2|182.869300||
B|SLB|20251107|13:00:55|S|1|36.170000||
B|AMD|20251107|13:00:56|S|9|228.380000||
B|NVDA|20251107|13:00:56|S|2|182.859300||
B|BRK/B|20251107|13:00:57|S|55|497.924600||
B|IONQ|20251107|13:00:57|S|10|54.080000||
B|TSLA|20251107|13:00:57|S|100|427.700000||
B|APO|20251107|13:00:58|S|100|129.390000||
B|IONX|20251107|13:00:58|S|20|77.370000||
B|NVDA|20251107|13:00:58|S|100|182.870000||
B|QQQ|20251107|13:00:58|S|1|602.204900||
B|SPYD|20251107|13:00:58|S|2|42.440000||
B|TQQQ|20251107|13:00:58|S|75|101.819000||
B|MP|20251107|13:00:59|S|200|56.140000||
B|XLV|20251107|13:00:59|S|2|145.165000||
B|ANET|20251107|13:01:00|S|50|134.290000||
B|CEG|20251107|13:01:00|S|30|345.690000||
B|CMPX|20251107|13:01:00|S|5|4.025000||
B|CRDO|20251107|13:01:00|S|486|153.910000||
B|LOMA|20251107|13:01:01|S|2|10.510000||
B|LOMA|20251107|13:01:01|S|2|10.510000||
B|MSTR|20251107|13:01:02|S|1|234.465000||
B|NVDA|20251107|13:01:02|S|3|182.879100||
B|TSM|20251107|13:01:02|S|10|281.410000||
B|KLAC|20251107|13:01:03|S|5|1170.080000||
B|LOMA|20251107|13:01:03|S|2|10.510000||
B|TQQQ|20251107|13:01:03|S|1049|101.840000||
B|COIN|20251107|13:01:04|S|91|301.090000||
B|FBL|20251107|13:01:04|S|100|28.810000||
B|GEO|20251107|13:01:04|S|60|14.939100||
B|LOMA|20251107|13:01:04|S|2|10.510000||
B|UVIX|20251107|13:01:04|S|200|11.350000||
B|XLP|20251107|13:01:04|S|100|76.590000||
B|BE|20251107|13:01:05|S|9|127.430000||
B|DOCU|20251107|13:01:05|S|1500|69.260000||
B|LOMA|20251107|13:01:05|S|2|10.510000||
B|LTBR|20251107|13:01:05|S|100|17.500000||
B|ON|20251107|13:01:05|S|1|47.024500||
B|RKLX|20251107|13:01:05|S|157|77.490000||
B|TSLA|20251107|13:01:05|S|100|427.820000||
B|TSLA|20251107|13:01:05|S|170|427.815800||
B|ZTS|20251107|13:01:05|S|100|118.940000||
B|GDXU|20251107|13:01:06|S|100|146.110000||
B|GDXU|20251107|13:01:06|S|200|146.200000||
B|META|20251107|13:01:06|S|30|608.435000||
B|MO|20251107|13:01:06|S|1|57.999300||
B|SPY|20251107|13:01:06|S|10|664.312300||
B|TSLA|20251107|13:01:06|S|10|427.830000||
B|WEC|20251107|13:01:06|S|15|112.260000||
B|LOMA|20251107|13:01:07|S|2|10.510000||
B|OKLO|20251107|13:01:07|S|100|104.420000||
B|AAPL|20251107|13:01:08|S|50|269.045000||
B|TSLA|20251107|13:01:08|S|200|427.776100||
B|AAPL|20251107|13:01:09|S|80|269.000000||
B|ARES|20251107|13:01:09|S|11|149.500000||
B|FSLY|20251107|13:01:09|S|100|11.279300||
B|HIMS|20251107|13:01:09|S|25|39.920000||
B|HROW|20251107|13:01:09|S|100|33.220000||
B|MSTX|20251107|13:01:09|S|194|10.245000||
B|DUOL|20251107|13:01:10|S|50|194.700000||
B|LOMA|20251107|13:01:10|S|2|10.510000||
B|LOMA|20251107|13:01:10|S|2|10.510000||
B|NVDA|20251107|13:01:10|S|3|182.841000||
B|NVDL|20251107|13:01:10|S|100|87.420000||
B|SNDK|20251107|13:01:10|S|200|215.010000||
B|SOUN|20251107|13:01:10|S|15|14.159300||
B|SOXL|20251107|13:01:10|S|400|38.540000||
B|TSM|20251107|13:01:10|S|1|281.430000||
B|UNH|20251107|13:01:10|S|30|318.344800||
B|LOMA|20251107|13:01:11|S|2|10.510000||
B|LOMA|20251107|13:01:11|S|2|10.510000||
B|TSLA|20251107|13:01:11|S|30|427.845000||
B|DDC|20251107|13:01:12|S|100|5.800000||
B|NVDA|20251107|13:01:12|S|100|182.860000||
B|BIT|20251107|13:01:13|S|10|13.225500||
B|MSTR|20251107|13:01:13|S|2|234.420000||
B|NVDA|20251107|13:01:13|S|100|182.870000||
B|NVDA|20251107|13:01:13|S|100|182.875000||
B|TWLO|20251107|13:01:13|S|95|125.700000||
B|COIN|20251107|13:01:14|S|84|300.902900||
B|GOOGL|20251107|13:01:14|S|81|277.580000||
B|GOOGL|20251107|13:01:14|S|100|277.575700||
B|IDR|20251107|13:01:14|S|100|30.170000||
B|IDR|20251107|13:01:14|S|400|30.160000||
B|NVDA|20251107|13:01:14|S|100|182.840700||
B|QQQ|20251107|13:01:14|S|348|602.325000||
B|SITM|20251107|13:01:14|S|3|307.240000||
B|SQQQ|20251107|13:01:14|S|350|14.950000||
B|UNH|20251107|13:01:14|S|94|318.344800||
B|WMB|20251107|13:01:14|S|51|58.920000||
B|ELV|20251107|13:01:15|S|3|312.380000||
B|JOBY|20251107|13:01:15|S|1000|13.786500||
B|KYIV|20251107|13:01:15|S|8|12.300000||
B|LOMA|20251107|13:01:15|S|2|10.510000||
B|ORC|20251107|13:01:15|S|20|7.330000||
B|QTUM|20251107|13:01:15|S|100|107.820000||
B|SCHD|20251107|13:01:15|S|50|26.600000||
B|SOFI|20251107|13:01:15|S|10|26.730000||
B|SQQQ|20251107|13:01:15|S|32|14.955000||
B|TSLA|20251107|13:01:15|S|72|427.968000||
B|LCID|20251107|13:01:16|S|100|17.235000||
B|LOMA|20251107|13:01:16|S|2|10.510000||
B|PSIX|20251107|13:01:16|S|161|61.236100||
B|PSIX|20251107|13:01:16|S|200|61.240000||
B|VNQ|20251107|13:01:16|S|10|89.490000||
B|LOMA|20251107|13:01:17|S|2|10.510000||
B|LOMA|20251107|13:01:17|S|2|10.510000||
B|PDD|20251107|13:01:17|S|100|134.405000||
B|AFRM|20251107|13:01:18|S|100|70.210000||
B|COIN|20251107|13:01:18|S|71|300.960000||
B|F|20251107|13:01:18|S|8798|13.150000||
B|FSLY|20251107|13:01:18|S|100|11.289300||
B|GOOGL|20251107|13:01:18|S|95|277.585000||
B|IOSP|20251107|13:01:18|S|47|75.990000||
B|JPST|20251107|13:01:18|S|1|50.637700||
B|LOMA|20251107|13:01:18|S|2|10.510000||
B|SOXL|20251107|13:01:18|S|1|38.515000||
B|TSLA|20251107|13:01:18|S|8|427.820000||
B|KKR|20251107|13:01:19|S|1|118.680000||
B|NVDA|20251107|13:01:19|S|3|182.785000||
B|PLTR|20251107|13:01:19|S|10|172.965000||
B|RCL|20251107|13:01:19|S|1|253.360000||
B|SOXL|20251107|13:01:19|S|100|38.495000||
B|TTD|20251107|13:01:19|S|1|42.738800||
B|ALAB|20251107|13:01:20|S|31|156.790000||
B|ASPI|20251107|13:01:20|S|400|8.960000||
B|CLPT|20251107|13:01:20|S|400|15.080000||
B|CLPT|20251107|13:01:20|S|545|15.080000||
B|CNC|20251107|13:01:20|S|1|36.610700||
B|MSFT|20251107|13:01:20|S|5|495.018500||
B|PRMB|20251107|13:01:20|S|40|14.980000||
B|SW|20251107|13:01:20|S|1|35.371200||
B|TER|20251107|13:01:20|S|1|177.650000||
B|TSLA|20251107|13:01:20|S|1|427.740000||
B|TSLA|20251107|13:01:20|S|5|427.750000||
B|ZS|20251107|13:01:20|S|40|315.800000||
B|BA|20251107|13:01:21|S|1|193.400000||
B|JBHT|20251107|13:01:21|S|1|170.930000||
B|JBL|20251107|13:01:21|S|1|210.790000||
B|LOMA|20251107|13:01:21|S|2|10.510000||
B|RYAAY|20251107|13:01:21|S|11|63.300000||
B|SYK|20251107|13:01:21|S|1|355.795000||
B|TQQQ|20251107|13:01:21|S|2|101.815200||
B|UHS|20251107|13:01:21|S|1|228.080000||
B|CDW|20251107|13:01:22|S|1|140.340000||
B|KKR|20251107|13:01:22|S|50|118.710000||
B|LOW|20251107|13:01:22|S|1|232.440000||
B|NIO|20251107|13:01:22|S|10|6.745000||
B|SNDK|20251107|13:01:22|S|15|215.780000||
B|SPY|20251107|13:01:22|S|10|664.232300||
B|UPS|20251107|13:01:22|S|1|95.100700||
B|WSM|20251107|13:01:22|S|1|194.530000||
B|AIRS|20251107|13:01:23|S|200|5.910000||
B|APH|20251107|13:01:23|S|2|136.560000||
B|BIL|20251107|13:01:23|S|27|91.538200||
B|GPN|20251107|13:01:23|S|1|75.360000||
B|LOMA|20251107|13:01:23|S|1|10.510000||
B|LYB|20251107|13:01:23|S|1|42.589300||
B|UUUU|20251107|13:01:23|S|400|14.959300||
B|ZS|20251107|13:01:23|S|2|315.918200||
B|ATLX|20251107|13:01:24|S|300|4.270000||
B|CTSH|20251107|13:01:24|S|1|73.051200||
B|JOBY|20251107|13:01:24|S|100|13.779300||
B|OKLO|20251107|13:01:24|S|100|104.390000||
B|TSLA|20251107|13:01:24|S|20|427.787000||
B|TSLA|20251107|13:01:24|S|30|427.787000||
B|WEC|20251107|13:01:24|S|100|112.300000||
B|ZS|20251107|13:01:24|S|376|315.950000||
B|ANF|20251107|13:01:25|S|1|70.610000||
B|COIN|20251107|13:01:25|S|82|300.915000||
B|DXCM|20251107|13:01:25|S|1|54.648800||
B|FBL|20251107|13:01:25|S|50|28.800000||
B|QBTS|20251107|13:01:25|S|20|27.414700||
B|TSLA|20251107|13:01:25|S|10|427.830000||
B|TYL|20251107|13:01:25|S|5|464.410000||
B|APTV|20251107|13:01:26|S|1|82.885000||
B|SQQQ|20251107|13:01:26|S|30|14.965000||
B|TSLL|20251107|13:01:26|S|10|18.730000||
B|V|20251107|13:01:26|S|2|335.796300||
B|YOU|20251107|13:01:26|S|75|36.650000||
B|ZM|20251107|13:01:26|S|3|81.180000||
B|ZM|20251107|13:01:26|S|100|81.170000||
B|GLW|20251107|13:01:27|S|1|84.268800||
B|IONQ|20251107|13:01:27|S|200|54.080000||
B|META|20251107|13:01:27|S|2|608.350000||
B|CLS|20251107|13:01:28|S|2|309.070000||
B|DELL|20251107|13:01:28|S|1|144.490000||
B|FCX|20251107|13:01:28|S|1|39.459000||
B|FOXA|20251107|13:01:28|S|1|66.460000||
B|MGM|20251107|13:01:28|S|1|32.290000||
B|AFRM|20251107|13:01:29|S|19|70.280000||
B|AXON|20251107|13:01:29|S|1|592.920000||
B|COIN|20251107|13:01:29|S|67|301.075000||
B|FTRE|20251107|13:01:29|S|100|10.970000||
B|AMD|20251107|13:01:30|S|100|228.320000||
B|DD|20251107|13:01:30|S|2|39.700700||
B|DUOL|20251107|13:01:30|S|99|194.980000||
B|IR|20251107|13:01:30|S|1|76.710000||
B|ORCL|20251107|13:01:30|S|1|234.470000||
B|PLTR|20251107|13:01:30|S|2|173.037500||
B|RBRK|20251107|13:01:30|S|70|71.820000||
B|ASTS|20251107|13:01:31|S|100|66.040000||
B|CAH|20251107|13:01:31|S|1|201.640000||
B|MET|20251107|13:01:31|S|1|75.558800||
B|MTZ|20251107|13:01:31|S|300|196.100000||
B|PLTR|20251107|13:01:31|S|300|172.980000||
B|TSLA|20251107|13:01:31|S|10|427.920000||
B|TVTX|20251107|13:01:31|S|72|31.590000||
B|UPS|20251107|13:01:31|S|1|95.070700||
B|XYZ|20251107|13:01:31|S|100|64.735000||
B|COIN|20251107|13:01:32|S|26|301.075000||
B|COO|20251107|13:01:32|S|1|69.560000||
B|EQT|20251107|13:01:32|S|1|57.141000||
B|LVS|20251107|13:01:32|S|1|64.150000||
B|SW|20251107|13:01:32|S|1|35.371200||
B|APP|20251107|13:01:33|S|1|600.630000||
B|CTSH|20251107|13:01:33|S|1|73.051200||
B|FLY|20251107|13:01:33|S|200|18.980000||
B|IONQ|20251107|13:01:33|S|2|54.068800||
B|PHM|20251107|13:01:33|S|1|119.310000||
B|PLTR|20251107|13:01:33|S|60|173.000000||
B|TMO|20251107|13:01:33|S|120|574.980000||
B|TSLA|20251107|13:01:33|S|20|427.950000||
B|AAPL|20251107|13:01:34|S|300|268.970000||
B|APP|20251107|13:01:34|S|100|600.630000||
B|BULZ|20251107|13:01:34|S|1|262.005000||
B|GOOGL|20251107|13:01:34|S|10|277.375000||
B|IWM|20251107|13:01:34|S|4|238.339900||
B|LYB|20251107|13:01:34|S|1|42.589300||
B|T|20251107|13:01:34|S|6|24.750000||
B|ZTS|20251107|13:01:34|S|2|118.875300||
B|COIN|20251107|13:01:35|S|67|301.140000||
B|GOOGL|20251107|13:01:35|S|100|277.370000||
B|HST|20251107|13:01:35|S|1|17.685000||
B|QBTS|20251107|13:01:35|S|100|27.425000||
B|SOXL|20251107|13:01:35|S|100|38.515000||
B|TSLA|20251107|13:01:35|S|100|427.940000||
B|TTD|20251107|13:01:35|S|2|42.760000||
B|Z|20251107|13:01:35|S|25|72.148900||
B|CCJ|20251107|13:01:36|S|30|89.210000||
B|KSS|20251107|13:01:36|S|404|16.475000||
B|PBR/A|20251107|13:01:36|S|200|11.999900||
B|TGTX|20251107|13:01:36|S|1|32.182000||
B|TSLA|20251107|13:01:36|S|100|427.956800||
B|BIDU|20251107|13:01:37|S|10|125.947600||
B|FOXA|20251107|13:01:37|S|1|66.440000||
B|FTNT|20251107|13:01:37|S|1|80.440000||
B|SNDK|20251107|13:01:37|S|1|215.990000||
B|BLOX|20251107|13:01:38|S|25|22.120000||
B|COF|20251107|13:01:38|S|1|214.920000||
B|COIN|20251107|13:01:38|S|69|301.250000||
B|GDX|20251107|13:01:38|S|148|71.519300||
B|O|20251107|13:01:38|S|10|56.729300||
B|V|20251107|13:01:38|S|10|335.835000||
B|ADI|20251107|13:01:39|S|1|224.540000||
B|BE|20251107|13:01:39|S|200|127.350000||
B|CRWV|20251107|13:01:39|S|734|102.050000||
B|IR|20251107|13:01:39|S|1|76.710000||
B|MP|20251107|13:01:39|S|7|56.120000||
B|QQQ|20251107|13:01:39|S|1|602.233900||
B|ALB|20251107|13:01:40|S|60|96.240000||
B|NVDA|20251107|13:01:40|S|100|182.880700||
B|QBTS|20251107|13:01:40|S|250|27.383200||
B|TSLA|20251107|13:01:40|S|500|427.790100||
B|KMI|20251107|13:01:41|S|189|26.365000||
B|QS|20251107|13:01:41|S|70|15.515000||
B|SOXL|20251107|13:01:41|S|100|38.495000||
B|TSLA|20251107|13:01:41|S|100|427.838300||
B|AMZN|20251107|13:01:42|S|7|240.220000||
B|SVIX|20251107|13:01:42|S|400|18.290000||
B|TSLA|20251107|13:01:42|S|2|427.710000||
B|UVXY|20251107|13:01:42|S|1000|11.830000||
B|BDX|20251107|13:01:43|S|11|175.810000||
B|LAR|20251107|13:01:43|S|203|3.695000||
B|LMND|20251107|13:01:43|S|15|71.340000||
B|LYFT|20251107|13:01:43|S|79|21.037700||
B|NVDA|20251107|13:01:43|S|5|182.807000||
B|QUBX|20251107|13:01:43|E|75|7.440000||
B|UGL|20251107|13:01:43|S|2|48.765000||
B|AMD|20251107|13:01:44|S|100|228.261100||
B|COIN|20251107|13:01:44|S|80|301.115000||
B|CRML|20251107|13:01:44|S|1|10.000000||
B|CRML|20251107|13:01:44|S|300|9.995000||
B|FUTU|20251107|13:01:44|S|100|182.550000||
B|FUTU|20251107|13:01:44|S|200|182.540000||
B|GDX|20251107|13:01:44|S|200|71.499300||
B|OKTA|20251107|13:01:44|S|47|83.630000||
B|PHM|20251107|13:01:44|S|1|119.270000||
B|TQQQ|20251107|13:01:44|S|100|101.755000||
B|CIFR|20251107|13:01:45|S|200|20.169300||
B|RGTI|20251107|13:01:45|S|500|31.765000||
B|TPR|20251107|13:01:45|S|1|102.320000||
B|TSLA|20251107|13:01:45|S|10|427.690000||
B|VGT|20251107|13:01:45|S|5|748.891000||
B|BXSL|20251107|13:01:46|S|300|26.299900||
B|ELVR|20251107|13:01:46|S|50|24.340000||
B|SOXL|20251107|13:01:46|S|100|38.475000||
B|UVXY|20251107|13:01:46|S|1000|11.840000||
B|ALAB|20251107|13:01:48|S|15|156.600000||
B|AMC|20251107|13:01:48|S|2000|2.436300||
B|BABA|20251107|13:01:48|S|100|163.780000||
B|BABA|20251107|13:01:48|S|300|163.770000||
B|JDST|20251107|13:01:48|S|1905|4.618700||
B|PLTR|20251107|13:01:48|S|1|172.930000||
B|TSLA|20251107|13:01:48|S|5|427.590000||
B|VXX|20251107|13:01:48|S|100|36.580000||
B|WDC|20251107|13:01:48|S|1|156.360000||
B|XPEV|20251107|13:01:48|S|100|21.665000||
B|ZM|20251107|13:01:48|S|7|81.150000||
B|ZM|20251107|13:01:48|S|93|81.150000||
B|ZS|20251107|13:01:48|S|40|315.189700||
B|AMD|20251107|13:01:49|S|10|228.340000||
B|IONQ|20251107|13:01:49|S|20|54.058800||
B|QQQ|20251107|13:01:49|S|3|602.089300||
B|TSLA|20251107|13:01:49|S|60|427.620000||
B|WDC|20251107|13:01:49|S|10|156.426300||
B|DD|20251107|13:01:50|S|1|39.701200||
B|ECX|20251107|13:01:50|S|700|2.550000||
B|Q|20251107|13:01:50|S|1|94.440000||
B|SERV|20251107|13:01:50|S|1|10.045000||
B|SYF|20251107|13:01:50|S|1|72.420000||
B|TRV|20251107|13:01:50|S|100|279.320000||
B|TSLA|20251107|13:01:50|S|40|427.580000||
B|CNI|20251107|13:01:51|S|1|93.740000||
B|COIN|20251107|13:01:51|S|9|301.240000||
B|RBLX|20251107|13:01:51|S|10|104.743700||
B|RUBI|20251107|13:01:51|S|800|0.333200||
B|HIMZ|20251107|13:01:52|S|200|9.770000||
B|SOUN|20251107|13:01:52|S|2|14.129300||
B|ZS|20251107|13:01:52|S|263|315.955000||
B|COIN|20251107|13:01:53|S|76|301.185000||
B|SW|20251107|13:01:53|S|1|35.365000||
B|ADBE|20251107|13:01:54|S|10|324.180000||
B|RF|20251107|13:01:54|S|100|24.565000||
B|TSLR|20251107|13:01:54|S|200|30.130000||
B|IONQ|20251107|13:01:55|S|100|54.050000||
B|YOU|20251107|13:01:55|S|100|36.700000||
B|ACHR|20251107|13:01:56|S|5|7.465000||
B|COIN|20251107|13:01:56|S|76|301.193200||
B|EBAY|20251107|13:01:56|S|100|82.920000||
B|DUOL|20251107|13:01:57|S|6|194.990000||
B|JOBY|20251107|13:01:57|S|1000|13.759900||
B|SPY|20251107|13:01:57|S|189|664.140700||
B|TSLL|20251107|13:01:57|S|656|18.700000||
B|UGL|20251107|13:01:57|S|1|48.765000||
B|CLPT|20251107|13:01:58|S|400|15.070000||
B|DOW|20251107|13:01:58|S|2|22.080700||
B|FRO|20251107|13:01:58|S|300|23.610000||
B|FRO|20251107|13:01:58|S|600|23.610000||
B|SOXS|20251107|13:01:58|S|100|3.960000||
B|SPYU|20251107|13:01:58|S|200|51.370000||
B|CIFR|20251107|13:01:59|S|2|20.157700||
B|IR|20251107|13:01:59|S|1|76.660000||
B|Q|20251107|13:01:59|S|1|94.440000||
B|QQQ|20251107|13:01:59|S|25|602.089300||
B|SPXL|20251107|13:01:59|S|50|206.418500||
B|SYF|20251107|13:01:59|S|1|72.420000||
B|TSLA|20251107|13:01:59|S|20|427.570000||
B|DLR|20251107|13:02:00|S|1|167.712500||
B|KO|20251107|13:02:00|S|1|70.545000||
B|LYB|20251107|13:02:00|S|1|42.579300||
B|MSFT|20251107|13:02:00|S|1|494.772000||
B|ORCL|20251107|13:02:00|S|20|234.409500||
B|SUPV|20251107|13:02:00|S|172|11.445000||
B|TSLA|20251107|13:02:00|S|30|427.492200||
B|TSLL|20251107|13:02:00|S|25|18.700000||
B|UNH|20251107|13:02:00|S|113|318.630000||
B|XPEV|20251107|13:02:00|S|1|21.665000||
B|ETSY|20251107|13:02:01|S|5|57.798800||
B|TQQQ|20251107|13:02:01|S|3|101.735000||
B|UPS|20251107|13:02:01|S|1|95.020000||
B|ASPI|20251107|13:02:02|S|200|9.000000||
B|COIN|20251107|13:02:02|S|51|301.160000||
B|GGAL|20251107|13:02:02|S|100|54.230000||
B|PTIR|20251107|13:02:02|S|25|27.895000||
B|QQQ|20251107|13:02:02|S|5|602.019300||
B|ASPI|20251107|13:02:03|S|100|9.035000||
B|ASPI|20251107|13:02:03|S|162|9.035000||
B|ASPI|20251107|13:02:03|S|990|9.030000||
B|DFIV|20251107|13:02:03|S|50|46.625000||
B|GGAL|20251107|13:02:03|S|34|54.245600||
B|GGAL|20251107|13:02:03|S|217|54.245600||
B|GGAL|20251107|13:02:03|S|278|54.247600||
B|GGAL|20251107|13:02:03|S|300|54.245600||
B|JEPI|20251107|13:02:03|S|1|56.070000||
B|NET|20251107|13:02:03|S|8|222.420000||
B|PLTR|20251107|13:02:03|S|25|172.885000||
B|RITM|20251107|13:02:03|S|210|10.885000||
B|SPY|20251107|13:02:03|S|18|664.090700||
B|SPY|20251107|13:02:03|S|80|664.095000||
B|ASPI|20251107|13:02:04|S|40|9.035000||
B|ASPI|20251107|13:02:04|S|360|9.040000||
B|ASPI|20251107|13:02:04|S|400|9.035000||
B|ASPI|20251107|13:02:04|S|2000|9.040000||
B|GGAL|20251107|13:02:04|S|29|54.275800||
B|GGAL|20251107|13:02:04|S|40|54.275800||
B|GGAL|20251107|13:02:04|S|50|54.275800||
B|LYFT|20251107|13:02:04|S|25|21.039300||
B|SW|20251107|13:02:04|S|1|35.351200||
B|TQQQ|20251107|13:02:04|S|3|101.739000||
B|UGL|20251107|13:02:04|S|1|48.775000||
B|VT|20251107|13:02:04|S|1|137.539300||
B|COIN|20251107|13:02:05|S|80|301.010000||
B|JOBY|20251107|13:02:05|S|1000|13.765200||
B|ORCL|20251107|13:02:05|S|5|234.390000||
B|USAR|20251107|13:02:05|S|300|15.830000||
B|ORCL|20251107|13:02:06|S|100|234.318600||
B|PYPL|20251107|13:02:06|S|100|65.405000||
B|RBLX|20251107|13:02:06|S|1|104.710000||
B|TOPP|20251107|13:02:06|S|4|1.160000||
B|SITM|20251107|13:02:07|S|40|306.850000||
B|SPGI|20251107|13:02:07|S|2|487.300000||
B|AAPL|20251107|13:02:08|S|16|268.750000||
B|AAPL|20251107|13:02:08|S|84|268.750000||
B|GGAL|20251107|13:02:08|S|92|54.240000||
B|MU|20251107|13:02:08|S|31|230.160000||
B|RELY|20251107|13:02:08|S|4600|12.610000||
B|TQQQ|20251107|13:02:08|S|3|101.655000||
B|COIN|20251107|13:02:09|S|73|301.150000||
B|IR|20251107|13:02:09|S|1|76.660000||
B|LC|20251107|13:02:09|S|193|17.698600||
B|MSTR|20251107|13:02:09|S|10|234.000000||
B|NVDA|20251107|13:02:09|S|100|182.640700||
B|TQQQ|20251107|13:02:09|S|500|101.595000||
B|ACHR|20251107|13:02:10|S|5|7.455000||
B|NVDA|20251107|13:02:10|S|500|182.630000||
B|SNDK|20251107|13:02:10|S|20|215.220000||
B|TQQQ|20251107|13:02:10|S|3|101.595000||
B|WIX|20251107|13:02:10|S|2|134.620000||
B|AAPL|20251107|13:02:11|S|30|268.661200||
B|GOOGL|20251107|13:02:11|S|2|277.150000||
B|ISRG|20251107|13:02:11|S|10|559.691000||
B|PLG|20251107|13:02:11|S|200|1.895000||
B|TQQQ|20251107|13:02:11|S|3|101.605000||
B|UNH|20251107|13:02:11|S|68|318.600000||
B|WDC|20251107|13:02:11|S|100|156.230000||
B|LC|20251107|13:02:12|S|56|17.698600||
B|LOMA|20251107|13:02:12|S|2|10.500000||
B|MSFT|20251107|13:02:12|S|3|494.655000||
B|NVDA|20251107|13:02:12|S|75|182.660700||
B|TSLA|20251107|13:02:12|S|110|427.130000||
B|TTD|20251107|13:02:12|S|5|42.810000||
B|BA|20251107|13:02:13|S|20|193.310000||
B|LOMA|20251107|13:02:13|S|2|10.500000||
B|META|20251107|13:02:13|S|3|608.520000||
B|NIO|20251107|13:02:13|S|200|6.734600||
B|QQQ|20251107|13:02:13|S|5|601.825000||
B|SOXL|20251107|13:02:13|S|2855|38.419300||
B|SPY|20251107|13:02:13|S|24|663.970000||
B|TTD|20251107|13:02:13|S|1|42.810000||
B|AVGO|20251107|13:02:14|S|5|341.190000||
B|LRE|20251107|13:02:14|S|100|1.360000||
B|SPY|20251107|13:02:14|S|1|663.940000||
B|AAOI|20251107|13:02:15|S|100|27.410000||
B|BTBT|20251107|13:02:15|S|1500|2.985000||
B|QQQ|20251107|13:02:15|S|80|601.888800||
B|QQQ|20251107|13:02:15|S|487|601.888100||
B|RGLD|20251107|13:02:15|S|200|173.330000||
B|RGLD|20251107|13:02:15|S|200|173.330000||
B|SLDP|20251107|13:02:15|S|3400|6.430000||
B|TQQQ|20251107|13:02:15|S|3|101.609100||
B|TQQQ|20251107|13:02:15|S|49|101.600000||
B|LVS|20251107|13:02:16|S|50|64.190000||
B|SPY|20251107|13:02:16|S|120|663.915000||
B|ZS|20251107|13:02:17|S|40|315.680000||
B|META|20251107|13:02:18|S|2|608.490000||
B|QQQ|20251107|13:02:18|S|20|601.740700||
B|QQQ|20251107|13:02:18|S|93|601.765000||
B|VERI|20251107|13:02:18|S|100|5.395000||
B|GGAL|20251107|13:02:19|S|60|54.240000||
B|NVDA|20251107|13:02:19|S|10|182.604800||
B|QUBT|20251107|13:02:19|S|30|12.155000||
B|TQQQ|20251107|13:02:19|S|3|101.565000||
B|TSLA|20251107|13:02:19|S|5|426.917800||
B|ETHT|20251107|13:02:20|S|100|54.360000||
B|MSTR|20251107|13:02:20|S|1|234.110000||
B|QQQ|20251107|13:02:20|S|1|601.765000||
B|GGAL|20251107|13:02:21|S|200|54.260000||
B|MU|20251107|13:02:21|S|4|230.220000||
B|GGAL|20251107|13:02:22|S|300|54.287300||
B|MULL|20251107|13:02:22|S|400|64.430000||
B|TQQQ|20251107|13:02:22|S|3|101.625000||
B|TTD|20251107|13:02:22|S|1|42.810000||
B|SW|20251107|13:02:23|S|1|35.351200||
B|TQQQ|20251107|13:02:23|S|3|101.615000||
B|TSLA|20251107|13:02:23|S|100|427.157800||
B|TSLY|20251107|13:02:23|S|9999|7.958200||
B|TZA|20251107|13:02:23|S|1000|8.500000||
B|UNH|20251107|13:02:23|S|80|318.550000||
B|BND|20251107|13:02:24|S|7|74.395200||
B|IREN|20251107|13:02:24|S|800|61.680000||
B|KMI|20251107|13:02:24|S|90|26.345000||
B|TSLA|20251107|13:02:24|S|4|427.237600||
B|ISRG|20251107|13:02:25|S|10|559.690000||
B|KLAR|20251107|13:02:25|S|50|34.860000||
B|NFLX|20251107|13:02:25|S|1|1089.440000||
B|AMD|20251107|13:02:26|S|3|228.220000||
B|AMD|20251107|13:02:26|S|97|228.220000||
B|ASTS|20251107|13:02:26|S|70|65.930000||
B|BITF|20251107|13:02:26|S|200|3.525000||
B|HOOD|20251107|13:02:26|S|10|126.580000||
B|RTX|20251107|13:02:26|S|20|176.030000||
B|TNDM|20251107|13:02:26|S|10|16.190000||
B|PFE|20251107|13:02:27|S|22|24.180000||
B|UNH|20251107|13:02:27|S|82|318.655500||
B|ASPI|20251107|13:02:28|S|30|9.040000||
B|MSTU|20251107|13:02:28|S|200|2.240000||
B|SNDK|20251107|13:02:28|S|10|215.137700||
B|DAL|20251107|13:02:29|S|1|57.430000||
B|ISRG|20251107|13:02:29|S|5|559.690000||
B|QBTS|20251107|13:02:29|S|265|27.330000||
B|QQQ|20251107|13:02:29|S|5|601.889300||
B|YPF|20251107|13:02:29|S|139|35.890000||
B|AMD|20251107|13:02:30|S|100|228.220000||
B|ISRG|20251107|13:02:30|S|5|559.690000||
B|LMT|20251107|13:02:30|S|1|458.880000||
B|TSLL|20251107|13:02:30|S|150|18.660000||
B|AMD|20251107|13:02:31|S|200|228.175000||
B|KEY|20251107|13:02:31|S|1|17.645000||
B|MP|20251107|13:02:31|S|300|56.130000||
B|OPEX|20251107|13:02:31|S|35|20.530000||
B|COIN|20251107|13:02:32|S|40|301.639000||
B|HOOD|20251107|13:02:32|S|20|126.485000||
B|TTD|20251107|13:02:32|S|3|42.740000||
B|USAR|20251107|13:02:32|S|200|15.860000||
B|USAR|20251107|13:02:32|S|243|15.870000||
B|CRM|20251107|13:02:33|S|4|237.710000||
B|ISRG|20251107|13:02:33|S|2|559.690000||
B|ON|20251107|13:02:33|S|1|47.024400||
B|TTD|20251107|13:02:33|S|2|42.740000||
B|CEP|20251107|13:02:34|S|100|16.040000||
B|COIN|20251107|13:02:34|S|20|301.720000||
B|HOOD|20251107|13:02:34|S|5|126.510000||
B|MSTR|20251107|13:02:34|S|1|234.210000||
B|VLO|20251107|13:02:34|S|1|176.204100||
B|AMZN|20251107|13:02:35|S|1|240.255000||
B|DNN|20251107|13:02:35|S|50|2.460000||
B|ISRG|20251107|13:02:35|S|759|559.696500||
B|KRMN|20251107|13:02:35|S|100|66.614500||
B|PDD|20251107|13:02:35|S|150|134.490000||
B|ZTO|20251107|13:02:35|S|5|18.650000||
B|ZTO|20251107|13:02:35|S|6|18.650000||
B|ZTO|20251107|13:02:35|S|67|18.650000||
B|AG|20251107|13:02:36|S|200|11.199300||
B|META|20251107|13:02:36|S|2|608.930000||
B|TSLA|20251107|13:02:36|S|10|427.331300||
B|VALE|20251107|13:02:36|S|901|12.085000||
B|BN|20251107|13:02:37|S|21|44.989000||
B|COIN|20251107|13:02:37|S|100|301.636100||
B|DELL|20251107|13:02:37|S|100|144.430000||
B|ELF|20251107|13:02:37|S|3|70.250000||
B|SMR|20251107|13:02:38|S|5|27.580000||
B|PLTY|20251107|13:02:39|S|2|56.477000||
B|KEY|20251107|13:02:40|S|1|17.645000||
B|ZS|20251107|13:02:40|S|2|315.279400||
B|BJ|20251107|13:02:41|S|8|90.735000||
B|ROOT|20251107|13:02:41|S|86|69.990000||
B|SOXL|20251107|13:02:41|S|50|38.449300||
B|UNH|20251107|13:02:41|S|72|318.640000||
B|ACHR|20251107|13:02:42|S|25|7.455000||
B|AGNC|20251107|13:02:42|S|9000|10.245200||
B|COST|20251107|13:02:42|S|1|924.500000||
B|IONQ|20251107|13:02:42|S|200|54.118800||
B|ORC|20251107|13:02:43|S|20|7.330000||
B|OKLO|20251107|13:02:44|S|51|103.970000||
B|UNH|20251107|13:02:44|S|80|318.570000||
B|AFRM|20251107|13:02:45|S|55|70.594000||
B|BIL|20251107|13:02:45|S|2|91.540000||
B|NVDA|20251107|13:02:46|S|10|182.690000||
B|NVDA|20251107|13:02:46|S|200|182.690100||
B|NVNI|20251107|13:02:46|S|100|3.130000||
B|TSLA|20251107|13:02:46|S|26|427.360000||
B|QQQ|20251107|13:02:47|S|30|601.899300||
B|ELS|20251107|13:02:48|S|1|61.470000||
B|KSS|20251107|13:02:48|S|45|16.619300||
B|META|20251107|13:02:48|S|1|608.890000||
B|ROP|20251107|13:02:48|S|1|445.520000||
B|STEP|20251107|13:02:48|S|2|60.000000||
B|NVDA|20251107|13:02:49|S|100|182.695000||
B|QQQ|20251107|13:02:49|S|4|601.889300||
B|RDDT|20251107|13:02:49|S|17|189.340000||
B|UNH|20251107|13:02:49|S|73|318.550000||
B|AMD|20251107|13:02:50|S|100|228.170000||
B|RXRX|20251107|13:02:50|S|100|4.295000||
B|SQQQ|20251107|13:02:50|S|5800|14.985000||
B|WBD|20251107|13:02:50|S|100|22.485000||
B|LEU|20251107|13:02:51|S|1|272.440000||
B|TQQQ|20251107|13:02:51|S|4|101.653500||
B|ALGN|20251107|13:02:52|S|5|133.360000||
B|DDOG|20251107|13:02:52|S|100|184.870000||
B|GXO|20251107|13:02:52|S|20|50.050000||
B|COHR|20251107|13:02:53|S|6|148.990000||
B|LULU|20251107|13:02:53|S|100|162.910000||
B|TSLA|20251107|13:02:53|S|30|427.276000||
B|TSLL|20251107|13:02:53|S|50|18.670000||
B|UNH|20251107|13:02:53|S|76|318.570000||
B|ZTO|20251107|13:02:53|S|11|18.650000||
B|BROS|20251107|13:02:54|S|2|52.050000||
B|DORM|20251107|13:02:54|S|1|133.890000||
B|EZBC|20251107|13:02:54|S|300|59.290000||
B|FIVN|20251107|13:02:54|S|50|18.390000||
B|FUTU|20251107|13:02:54|S|10|182.545000||
B|PLTR|20251107|13:02:54|S|1|172.940000||
B|QQQ|20251107|13:02:55|S|40|601.869300||
B|RKLB|20251107|13:02:55|S|4|48.255000||
B|TSLA|20251107|13:02:55|S|60|427.250000||
B|YMAX|20251107|13:02:55|S|1|11.170700||
B|AAPL|20251107|13:02:56|S|84|268.705000||
B|HOOD|20251107|13:02:56|S|2|126.470000||
B|NVDU|20251107|13:02:56|S|10|122.200000||
B|TSLA|20251107|13:02:56|S|45|427.205000||
B|MNTS|20251107|13:02:57|S|20|0.898300||
B|NET|20251107|13:02:57|S|10|222.540000||
B|QQQ|20251107|13:02:57|S|1|601.865000||
B|QVCGA|20251107|13:02:57|S|10|7.475000||
B|TSLA|20251107|13:02:57|S|10|427.230000||
B|VT|20251107|13:02:57|S|2|137.520000||
B|ARM|20251107|13:02:58|S|2|147.410000||
B|BTOG|20251107|13:02:58|E|30|0.309400||
B|GDXY|20251107|13:02:58|S|6|15.300000||
B|GGAL|20251107|13:02:58|S|116|54.285000||
B|ONDS|20251107|13:02:58|E|13|5.405000||
B|SOXL|20251107|13:02:58|S|20|38.435000||
B|ACHR|20251107|13:02:59|S|40|7.435000||
B|META|20251107|13:02:59|S|2|608.890000||
B|TSSI|20251107|13:02:59|S|25|16.150000||
B|AMZN|20251107|13:03:00|S|23|240.240000||
B|CELH|20251107|13:03:00|S|400|42.350000||
B|MVST|20251107|13:03:00|S|50|4.745000||
B|TQQQ|20251107|13:03:00|S|3|101.640000||
B|UNH|20251107|13:03:00|S|80|318.530000||
B|ZTS|20251107|13:03:00|S|100|118.882300||
B|COIN|20251107|13:03:01|S|2|301.705600||
B|EWZ|20251107|13:03:01|S|17|32.050000||
B|KEY|20251107|13:03:01|S|1|17.640000||
B|NVDA|20251107|13:03:01|S|10|182.684200||
B|TSLA|20251107|13:03:01|S|94|427.270000||
B|ASPI|20251107|13:03:02|S|100|9.005000||
B|BTG|20251107|13:03:02|S|100|3.910000||
B|CHRW|20251107|13:03:02|S|1|149.480000||
B|SPYI|20251107|13:03:02|S|1|51.673100||
B|AXON|20251107|13:03:03|S|1|591.460000||
B|MSGM|20251107|13:03:03|S|717|3.810000||
B|TLT|20251107|13:03:03|S|23|89.805000||
B|LEU|20251107|13:03:04|S|6|272.490000||
B|CLPT|20251107|13:03:05|S|200|15.070000||
B|EXE|20251107|13:03:05|S|1|111.648500||
B|META|20251107|13:03:05|S|4|608.810000||
B|TSLA|20251107|13:03:05|S|10|427.250000||
B|BRK/B|20251107|13:03:06|S|40|497.630000||
B|META|20251107|13:03:06|S|5|608.830000||
B|ON|20251107|13:03:06|S|1|47.020000||
B|VTI|20251107|13:03:06|S|5|326.489100||
B|CAVA|20251107|13:03:07|S|2|47.620000||
B|ETHA|20251107|13:03:07|S|390|25.620000||
B|SOXL|20251107|13:03:07|S|86|38.450000||
B|UNH|20251107|13:03:08|S|100|318.610000||
B|WFC|20251107|13:03:08|S|311|84.855000||
B|ZTS|20251107|13:03:08|S|8|118.832800||
B|ETHA|20251107|13:03:09|S|36|25.630000||
B|NFLX|20251107|13:03:09|S|20|1089.289000||
B|TQQQ|20251107|13:03:09|S|200|101.629100||
B|UUUU|20251107|13:03:09|S|100|14.980000||
B|UVIX|20251107|13:03:09|S|700|11.395000||
B|AAPL|20251107|13:03:10|S|6|268.645000||
B|AR|20251107|13:03:10|S|100|33.140000||
B|MA|20251107|13:03:10|S|1|553.870000||
B|RGTI|20251107|13:03:10|S|75|31.755000||
B|RGTI|20251107|13:03:10|S|100|31.755000||
B|AMAT|20251107|13:03:11|S|8|225.130000||
B|F|20251107|13:03:11|S|100|13.135000||
B|LMND|20251107|13:03:11|S|28|71.410000||
B|RDDT|20251107|13:03:11|S|300|189.440000||
B|RITM|20251107|13:03:11|S|100|10.885000||
B|VIG|20251107|13:03:11|S|1|214.035000||
B|ENPH|20251107|13:03:12|S|1|29.405000||
B|IONQ|20251107|13:03:12|S|70|54.058800||
B|LAC|20251107|13:03:13|S|3|4.670000||
B|MSDL|20251107|13:03:13|S|154|16.315000||
B|TQQQ|20251107|13:03:13|S|100|101.615000||
B|AMD|20251107|13:03:14|S|100|228.320000||
B|INTC|20251107|13:03:14|S|1|37.329900||
B|KSS|20251107|13:03:14|S|15|16.570700||
B|KSS|20251107|13:03:14|S|120|16.570700||
B|MSGM|20251107|13:03:14|S|500|3.819800||
B|PLTZ|20251107|13:03:14|S|137|7.260000||
B|UPST|20251107|13:03:14|S|200|37.098800||
B|FSLY|20251107|13:03:15|S|200|11.229300||
B|TSLA|20251107|13:03:15|S|100|427.302200||
B|AMZW|20251107|13:03:16|S|5|47.660000||
B|SHLD|20251107|13:03:16|S|5|65.050000||
B|AGX|20251107|13:03:17|S|12|313.271100||
B|CNXC|20251107|13:03:17|S|10|34.840000||
B|ELF|20251107|13:03:17|S|5|70.250000||
B|WFC|20251107|13:03:17|S|462|84.860000||
B|XYZ|20251107|13:03:17|S|100|64.788300||
B|ZS|20251107|13:03:17|S|40|315.690000||
B|CIFR|20251107|13:03:18|S|500|20.107700||
B|META|20251107|13:03:18|S|1|609.040000||
B|PM|20251107|13:03:18|S|101|152.877800||
B|BMNR|20251107|13:03:19|S|3|38.360000||
B|EXE|20251107|13:03:19|S|168|111.709000||
B|IOT|20251107|13:03:19|S|9|37.760000||
B|AMZN|20251107|13:03:20|S|20|240.245000||
B|MRVL|20251107|13:03:20|S|400|87.310000||
B|SOXL|20251107|13:03:20|S|700|38.519300||
B|TEM|20251107|13:03:20|S|100|68.740000||
B|VOO|20251107|13:03:20|S|10|610.590000||
B|AMZN|20251107|13:03:21|S|20|240.275000||
B|HBAN|20251107|13:03:21|S|1|15.445000||
B|NKE|20251107|13:03:21|S|300|60.635000||
B|OKLO|20251107|13:03:21|S|64|104.090000||
B|RUBI|20251107|13:03:21|S|1200|0.329900||
B|SPY|20251107|13:03:21|S|1|664.120000||
B|VST|20251107|13:03:21|S|20|183.110000||
B|ZTS|20251107|13:03:21|S|5|118.838500||
B|DKNG|20251107|13:03:22|S|300|28.635000||
B|ORCL|20251107|13:03:22|S|40|234.620000||
B|AMZN|20251107|13:03:23|S|1|240.270000||
B|VRNS|20251107|13:03:23|S|100|33.650000||
B|WELL|20251107|13:03:23|S|6|189.660000||
B|ETHA|20251107|13:03:24|S|1350|25.660000||
B|GOOGL|20251107|13:03:24|S|2|277.255000||
B|IREN|20251107|13:03:24|S|50|61.718300||
B|IUSG|20251107|13:03:24|S|1|163.608800||
B|QQQ|20251107|13:03:24|S|10|602.050000||
B|TQQQ|20251107|13:03:24|S|129|101.715000||
B|VRT|20251107|13:03:24|S|10|174.870000||
B|ARKK|20251107|13:03:25|S|100|78.780000||
B|TLRY|20251107|13:03:25|S|800|1.210000||
B|TQQQ|20251107|13:03:25|S|899|101.720000||
B|EOSE|20251107|13:03:26|S|100|15.255000||
B|META|20251107|13:03:26|S|7|608.980000||
B|SOXL|20251107|13:03:26|S|50|38.529300||
B|TSLA|20251107|13:03:26|S|24|427.370000||
B|UPXI|20251107|13:03:26|S|50|3.245000||
B|ZS|20251107|13:03:26|S|3|315.856700||
B|BABA|20251107|13:03:27|S|100|163.700000||
B|BN|20251107|13:03:27|S|21|45.009100||
B|CRCL|20251107|13:03:27|S|100|100.485000||
B|IEFA|20251107|13:03:27|S|84|87.405000||
B|LOMA|20251107|13:03:27|S|2|10.500000||
B|SPXL|20251107|13:03:27|S|100|206.470000||
B|YMAX|20251107|13:03:27|S|100|11.180000||
B|HOOD|20251107|13:03:28|E|200|126.740000||
B|JD|20251107|13:03:28|S|1|31.385000||
B|LOMA|20251107|13:03:28|S|2|10.500000||
B|TWST|20251107|13:03:28|S|20|29.350000||
B|TWST|20251107|13:03:28|S|20|29.350000||
B|UPST|20251107|13:03:28|S|15|37.158600||
B|AMZN|20251107|13:03:29|S|200|240.285000||
B|BLTE|20251107|13:03:29|S|20|111.270000||
B|IONQ|20251107|13:03:29|S|100|54.100000||
B|LOMA|20251107|13:03:29|S|2|10.500000||
B|NKE|20251107|13:03:29|S|413|60.569100||
B|VRTL|20251107|13:03:29|S|200|61.780000||
B|Z|20251107|13:03:29|S|4|72.088000||
B|ZM|20251107|13:03:29|S|5|81.115000||
B|ZTS|20251107|13:03:29|S|19|118.845200||
B|AIRS|20251107|13:03:30|S|200|6.100000||
B|APP|20251107|13:03:30|S|3|601.020000||
B|APP|20251107|13:03:30|S|100|601.411000||
B|LOMA|20251107|13:03:30|S|2|10.500000||
B|TSLA|20251107|13:03:30|S|100|427.197600||
B|AMD|20251107|13:03:31|S|200|228.360000||
B|ARW|20251107|13:03:31|S|2|110.610000||
B|CB|20251107|13:03:31|S|100|286.455000||
B|COIN|20251107|13:03:31|S|50|302.656000||
B|COIN|20251107|13:03:31|S|100|302.656000||
B|CUE|20251107|13:03:31|S|100|0.661100||
B|JOBY|20251107|13:03:31|S|150|13.733500||
B|OKLO|20251107|13:03:31|S|30|103.980000||
B|PLTR|20251107|13:03:31|S|100|173.011200||
B|SNA|20251107|13:03:31|S|1|342.815000||
B|TRMD|20251107|13:03:31|S|100|22.795000||
B|AIRS|20251107|13:03:32|S|400|6.065000||
B|BBAI|20251107|13:03:32|S|5|5.475000||
B|CSCO|20251107|13:03:32|S|1|70.685000||
B|GDXW|20251107|13:03:32|S|1|50.400000||
B|HBAN|20251107|13:03:32|S|1|15.445000||
B|PLTR|20251107|13:03:32|S|76|173.025000||
B|RILYT|20251107|13:03:32|S|100|12.410000||
B|ARMP|20251107|13:03:33|S|300|5.550000||
B|MTC|20251107|13:03:33|S|100|2.900000||
B|NB|20251107|13:03:33|S|300|5.790000||
B|AMTM|20251107|13:03:34|S|100|21.645000||
B|CRDO|20251107|13:03:34|S|4|153.860000||
B|PLTR|20251107|13:03:34|S|76|173.021400||
B|PYPL|20251107|13:03:34|S|30|65.385000||
B|UUUU|20251107|13:03:34|S|1|14.999100||
B|GMRE|20251107|13:03:35|S|24|32.783500||
B|GOOGL|20251107|13:03:35|S|5|277.180000||
B|IBM|20251107|13:03:35|S|4|304.460000||
B|IREN|20251107|13:03:35|S|7|61.640000||
B|PLTR|20251107|13:03:35|S|100|173.041900||
B|ZM|20251107|13:03:35|S|7|81.080000||
B|UNH|20251107|13:03:36|S|100|318.700000||
B|EH|20251107|13:03:37|S|50|15.918100||
B|HLI|20251107|13:03:37|S|1|178.220000||
B|KRMN|20251107|13:03:37|S|100|66.776000||
B|TSEM|20251107|13:03:37|S|40|80.830000||
B|KALU|20251107|13:03:38|S|14|94.130000||
B|MDB|20251107|13:03:38|S|10|351.700000||
B|PSTV|20251107|13:03:38|S|200|0.514200||
B|QQQ|20251107|13:03:38|S|5|601.895000||
B|SAM|20251107|13:03:38|S|200|199.490000||
B|AXP|20251107|13:03:39|S|1|365.360400||
B|BABA|20251107|13:03:39|S|8|163.690000||
B|CMCSA|20251107|13:03:39|S|1600|27.214800||
B|GLW|20251107|13:03:39|S|4|84.255000||
B|NVDL|20251107|13:03:39|S|200|87.410400||
B|VTI|20251107|13:03:39|S|62|326.489200||
B|COIN|20251107|13:03:40|S|8|302.705100||
B|AFRM|20251107|13:03:41|S|35|70.526300||
B|RUBI|20251107|13:03:41|S|1200|0.326700||
B|SMCI|20251107|13:03:41|S|20|38.680000||
B|MARA|20251107|13:03:42|S|26|15.265000||
B|QGRW|20251107|13:03:42|S|1|57.510000||
B|SCHG|20251107|13:03:42|S|100|31.943500||
B|SOXL|20251107|13:03:42|S|1|38.475000||
B|STE|20251107|13:03:42|S|50|262.500000||
B|WELL|20251107|13:03:42|S|1|189.730000||
B|MSTR|20251107|13:03:43|S|4|234.730000||
B|SPY|20251107|13:03:43|S|10|664.095000||
B|GOOGL|20251107|13:03:44|S|3|277.245000||
B|SPUS|20251107|13:03:44|S|100|49.655000||
B|SPY|20251107|13:03:44|S|10|664.112300||
B|UVIX|20251107|13:03:44|S|500|11.370000||
B|CRSP|20251107|13:03:45|S|20|53.270000||
B|NEGG|20251107|13:03:45|S|19|89.940000||
B|TSLA|20251107|13:03:45|S|2|427.030000||
B|WEN|20251107|13:03:45|S|52|8.525000||
B|QQQ|20251107|13:03:46|S|20|601.849300||
B|SPY|20251107|13:03:46|S|64|663.995000||
B|XPEV|20251107|13:03:46|S|455|21.655000||
B|AAPL|20251107|13:03:47|S|5|268.530000||
B|CLS|20251107|13:03:47|S|2|309.290000||
B|CRBU|20251107|13:03:47|S|500|1.979900||
B|CVNA|20251107|13:03:47|S|100|296.300000||
B|MSTR|20251107|13:03:47|S|5|234.630000||
B|XPEV|20251107|13:03:47|S|455|21.660000||
B|APH|20251107|13:03:48|S|10|136.570000||
B|CMCSA|20251107|13:03:49|S|50|27.205000||
B|ETHZ|20251107|13:03:50|S|10|16.440000||
B|O|20251107|13:03:50|S|200|56.719300||
B|TLRY|20251107|13:03:50|S|309|1.210000||
B|TLRY|20251107|13:03:50|S|3600|1.205000||
B|AKAM|20251107|13:03:51|S|2|84.480000||
B|ANET|20251107|13:03:51|S|1|134.148600||
B|CRM|20251107|13:03:51|S|200|237.760000||
B|HSAI|20251107|13:03:51|S|400|20.948000||
B|ZTO|20251107|13:03:51|S|2|18.640000||
B|ZTO|20251107|13:03:51|S|100|18.640000||
B|COHR|20251107|13:03:52|S|13|148.990000||
B|GLBE|20251107|13:03:52|S|40|35.760000||
B|BMA|20251107|13:03:53|S|93|83.745300||
B|BMA|20251107|13:03:53|S|100|83.735200||
B|T|20251107|13:03:53|S|4|24.770000||
B|WFC|20251107|13:03:53|S|314|84.865000||
B|WORX|20251107|13:03:53|S|100|0.282300||
B|YPF|20251107|13:03:53|S|190|35.900000||
B|CRCL|20251107|13:03:54|S|60|100.465000||
B|GTLB|20251107|13:03:55|S|1|44.438000||
B|IONQ|20251107|13:03:56|S|74|54.200000||
B|IONQ|20251107|13:03:56|S|100|54.200000||
B|JKS|20251107|13:03:56|S|740|27.430000||
B|META|20251107|13:03:56|S|20|609.010000||
B|NEGG|20251107|13:03:56|S|31|89.990000||
B|SOXL|20251107|13:03:56|S|100|38.485000||
B|SOXL|20251107|13:03:56|S|100|38.485000||
B|VT|20251107|13:03:56|S|15|137.530000||
B|AFRM|20251107|13:03:57|S|100|70.550000||
B|SOLT|20251107|13:03:57|S|200|12.135000||
B|HIMS|20251107|13:03:58|S|100|39.980000||
B|HOOD|20251107|13:03:58|S|7|126.740000||
B|ILMN|20251107|13:03:58|S|100|120.450000||
B|PLTR|20251107|13:03:58|S|35|173.111000||
B|TTWO|20251107|13:03:58|S|3|227.770000||
B|CIEN|20251107|13:03:59|S|10|196.195600||
B|CMCSA|20251107|13:03:59|S|89|27.205000||
B|GFI|20251107|13:03:59|S|8|38.939100||
B|PFE|20251107|13:03:59|S|100|24.154600||
B|PDD|20251107|13:04:00|S|100|134.350000||
B|AVXL|20251107|13:04:01|S|300|7.460000||
B|PLTU|20251107|13:04:01|S|20|87.840000||
B|TSLA|20251107|13:04:01|S|65|427.020000||
B|WFC|20251107|13:04:01|S|267|84.855000||
B|BBAI|20251107|13:04:02|S|555|5.475000||
B|RDDT|20251107|13:04:02|S|2|189.130000||
B|SPY|20251107|13:04:02|S|32|664.055000||
B|TSLA|20251107|13:04:02|S|1|427.050000||
B|TSLA|20251107|13:04:02|S|2|427.097000||
B|CMG|20251107|13:04:03|S|24|30.105000||
B|COIN|20251107|13:04:03|S|100|302.515000||
B|IAUM|20251107|13:04:03|S|200|39.945000||
B|PGY|20251107|13:04:03|S|80|23.419100||
B|TME|20251107|13:04:03|S|135|21.325000||
B|KDP|20251107|13:04:04|S|669|26.110000||
B|VOO|20251107|13:04:04|S|1|610.589500||
B|CHAI|20251107|13:04:05|E|30|3.356600||
B|FLDR|20251107|13:04:05|S|50|50.283500||
B|TSLA|20251107|13:04:05|S|5|427.120000||
B|DXYZ|20251107|13:04:06|S|13|24.290000||
B|COIN|20251107|13:04:07|S|19|302.605000||
B|COIN|20251107|13:04:07|S|92|302.605000||
B|IONX|20251107|13:04:07|S|60|77.820000||
B|NUAI|20251107|13:04:07|S|100|4.920000||
B|TSLA|20251107|13:04:07|S|110|427.160000||
B|B|20251107|13:04:08|S|85|32.745000||
B|BBY|20251107|13:04:08|S|100|77.880000||
B|EXPE|20251107|13:04:08|S|90|258.930000||
B|EXPE|20251107|13:04:08|S|178|258.924700||
B|ISRG|20251107|13:04:08|S|10|559.886000||
B|SMH|20251107|13:04:08|S|1|340.170000||
B|ADBE|20251107|13:04:09|S|5|323.660000||
B|AMD|20251107|13:04:09|S|2|228.270000||
B|INTC|20251107|13:04:09|S|40|37.340000||
B|UNH|20251107|13:04:09|S|30|318.490000||
B|BABA|20251107|13:04:10|S|10|163.790000||
B|BE|20251107|13:04:10|S|10|127.185600||
B|C|20251107|13:04:10|S|349|98.545000||
B|COIN|20251107|13:04:10|S|100|302.670000||
B|IONQ|20251107|13:04:10|S|600|54.280000||
B|NVDA|20251107|13:04:10|S|200|182.955000||
B|OUST|20251107|13:04:10|S|200|24.120000||
B|RGTI|20251107|13:04:10|S|100|31.800000||
B|ZTO|20251107|13:04:10|S|15|18.635000||
B|ZTO|20251107|13:04:10|S|85|18.635000||
B|PLTR|20251107|13:04:11|S|17|173.200000||
B|RGTI|20251107|13:04:11|S|500|31.805000||
B|BRK/B|20251107|13:04:12|S|1|497.640000||
B|NVDA|20251107|13:04:12|S|50|182.935000||
B|VXUS|20251107|13:04:12|S|1|73.729300||
B|XPEV|20251107|13:04:12|S|100|21.705000||
B|COIN|20251107|13:04:13|S|80|302.645000||
B|COLD|20251107|13:04:13|S|39|11.655000||
B|NVDA|20251107|13:04:13|S|90|182.935000||
B|RIVN|20251107|13:04:13|S|25|14.470000||
B|TSLL|20251107|13:04:13|S|4|18.670000||
B|TSLL|20251107|13:04:13|S|5|18.670000||
B|NFLX|20251107|13:04:14|S|20|1089.800000||
B|RYAAY|20251107|13:04:14|S|3|63.305000||
B|NVDA|20251107|13:04:15|S|36|182.915000||
B|SCHD|20251107|13:04:15|S|1|26.593500||
B|SOFI|20251107|13:04:15|S|27|26.748500||
B|V|20251107|13:04:15|S|1|335.626800||
B|COIN|20251107|13:04:16|S|7|302.490000||
B|WFC|20251107|13:04:16|S|274|84.895000||
B|DQ|20251107|13:04:17|S|215|32.270000||
B|META|20251107|13:04:17|S|1|609.020000||
B|TTD|20251107|13:04:17|S|3|42.659000||
B|AIRS|20251107|13:04:18|S|200|6.000000||
B|BA|20251107|13:04:18|S|100|193.496100||
B|CRWD|20251107|13:04:18|S|1|529.790000||
B|MP|20251107|13:04:18|S|11|56.110000||
B|TEM|20251107|13:04:18|S|300|68.800000||
B|BBAI|20251107|13:04:19|S|200|5.485000||
B|C|20251107|13:04:19|S|300|98.575000||
B|SGOV|20251107|13:04:19|S|30|100.450000||
B|SMR|20251107|13:04:19|E|1|27.614900||
B|SPHD|20251107|13:04:19|S|23|47.500000||
B|PSIX|20251107|13:04:20|S|200|60.910000||
B|ORLY|20251107|13:04:21|S|50|96.970000||
B|SEDG|20251107|13:04:21|S|28|37.880000||
B|UNH|20251107|13:04:21|S|9|318.410000||
B|VAC|20251107|13:04:21|S|100|47.700000||
B|Z|20251107|13:04:21|S|7|72.140100||
B|C|20251107|13:04:22|S|100|98.560000||
B|COST|20251107|13:04:22|S|1|924.121300||
B|SEDG|20251107|13:04:22|S|200|37.910000||
B|AGQ|20251107|13:04:23|S|50|78.910000||
B|BITX|20251107|13:04:23|S|200|41.975000||
B|EXPE|20251107|13:04:23|S|100|258.755100||
B|EXPE|20251107|13:04:23|S|100|258.820000||
B|SEDG|20251107|13:04:23|S|100|37.910000||
B|SPHR|20251107|13:04:23|S|50|75.230000||
B|UNH|20251107|13:04:23|S|20|318.410000||
B|VTI|20251107|13:04:23|S|1|326.568800||
B|ZTS|20251107|13:04:23|S|200|118.880000||
B|AKAM|20251107|13:04:24|S|100|84.490000||
B|C|20251107|13:04:24|S|47|98.580000||
B|CGDV|20251107|13:04:24|S|30|42.110000||
B|GLXY|20251107|13:04:24|S|167|29.790000||
B|HOOD|20251107|13:04:24|S|105|126.860000||
B|IBN|20251107|13:04:24|S|100|30.095000||
B|IBN|20251107|13:04:24|S|1900|30.100000||
B|IONQ|20251107|13:04:24|S|15|54.310000||
B|META|20251107|13:04:24|S|1|609.050000||
B|ZTS|20251107|13:04:24|S|100|118.851200||
B|SMCI|20251107|13:04:25|S|1|38.780000||
B|TSLA|20251107|13:04:25|S|29|427.340000||
B|YPF|20251107|13:04:25|S|100|35.900000||
B|YPF|20251107|13:04:25|S|112|35.908000||
B|AMZN|20251107|13:04:26|S|1|240.230000||
B|MARA|20251107|13:04:26|S|1600|15.265000||
B|MU|20251107|13:04:26|S|9|230.590000||
B|PLTR|20251107|13:04:26|S|300|173.197000||
B|TSLA|20251107|13:04:26|S|100|427.340000||
B|UPST|20251107|13:04:26|S|9|37.085000||
B|C|20251107|13:04:27|S|100|98.580000||
B|DDOG|20251107|13:04:27|S|100|185.160000||
B|FFIV|20251107|13:04:27|S|1|244.720000||
B|WULF|20251107|13:04:27|S|1200|13.609600||
B|AIP|20251107|13:04:28|S|1|13.950000||
B|PGY|20251107|13:04:30|S|22|23.460000||
B|ZS|20251107|13:04:30|S|40|315.690000||
B|SPY|20251107|13:04:31|S|120|664.160700||
B|TSM|20251107|13:04:31|S|20|281.500000||
B|YPF|20251107|13:04:31|S|122|35.900000||
B|IBIT|20251107|13:04:32|S|20|58.195000||
B|M|20251107|13:04:32|S|551|20.207500||
B|MARA|20251107|13:04:32|S|638|15.265000||
B|PLTR|20251107|13:04:32|S|82|173.130000||
B|TGS|20251107|13:04:32|S|100|27.750000||
B|UNH|20251107|13:04:32|S|90|318.450000||
B|JKS|20251107|13:04:33|S|100|27.460000||
B|MARA|20251107|13:04:33|S|638|15.265000||
B|TSLL|20251107|13:04:33|S|3|18.675000||
B|TSLL|20251107|13:04:33|S|40|18.675000||
B|AA|20251107|13:04:34|S|100|36.740000||
B|BE|20251107|13:04:34|S|3|127.207500||
B|COIN|20251107|13:04:34|S|50|302.515000||
B|LOMA|20251107|13:04:34|S|100|10.571200||
B|RDDT|20251107|13:04:34|S|37|188.980000||
B|TSLA|20251107|13:04:34|S|15|427.290000||
B|Z|20251107|13:04:34|S|100|72.139600||
B|BTG|20251107|13:04:35|S|100|3.920000||
B|ETHA|20251107|13:04:35|S|250|25.620000||
B|GLD|20251107|13:04:35|S|3|368.420000||
B|GOOGL|20251107|13:04:35|S|200|277.095000||
B|SMCI|20251107|13:04:35|S|50|38.755000||
B|HIMS|20251107|13:04:36|S|50|39.979000||
B|ITUB|20251107|13:04:36|S|3|7.485000||
B|OS|20251107|13:04:36|S|25|22.280000||
B|RITM|20251107|13:04:36|S|100|10.895000||
B|ARKK|20251107|13:04:37|S|50|78.710000||
B|C|20251107|13:04:37|S|90|98.520000||
B|DGRW|20251107|13:04:37|S|5|87.535000||
B|NVDA|20251107|13:04:37|S|1|182.857000||
B|RL|20251107|13:04:37|S|40|320.740000||
B|WELL|20251107|13:04:37|S|15|189.700000||
B|MU|20251107|13:04:38|S|10|230.360000||
B|SEDG|20251107|13:04:38|S|300|37.870000||
B|CRWD|20251107|13:04:39|S|5|529.510000||
B|PLTR|20251107|13:04:39|S|234|173.170000||
B|PLTR|20251107|13:04:39|S|1000|173.180000||
B|TSLA|20251107|13:04:39|S|115|427.268800||
B|COIN|20251107|13:04:40|S|80|302.490000||
B|COIN|20251107|13:04:40|S|340|302.490000||
B|ON|20251107|13:04:40|S|1|47.005000||
B|TSLA|20251107|13:04:40|S|10|427.340000||
B|VWO|20251107|13:04:40|S|22|54.169900||
B|ARM|20251107|13:04:41|S|10|147.420000||
B|ARWR|20251107|13:04:41|S|100|38.410000||
B|COIN|20251107|13:04:41|S|78|302.402900||
B|RELY|20251107|13:04:41|S|200|12.650000||
B|CELH|20251107|13:04:42|S|300|42.410000||
B|COIN|20251107|13:04:42|S|10|302.495600||
B|CRWD|20251107|13:04:42|S|5|529.510000||
B|DE|20251107|13:04:42|S|10|464.200000||
B|MAA|20251107|13:04:42|S|200|128.870000||
B|MAA|20251107|13:04:42|S|400|128.870000||
B|MAA|20251107|13:04:42|S|400|128.930000||
B|NB|20251107|13:04:42|S|100|5.815000||
B|C|20251107|13:04:43|S|100|98.556000||
B|GM|20251107|13:04:43|S|10|69.900000||
B|ONDS|20251107|13:04:43|S|50|5.415000||
B|RELY|20251107|13:04:43|S|200|12.710000||
B|RELY|20251107|13:04:43|S|500|12.720000||
B|ORCL|20251107|13:04:44|S|22|234.610000||
B|RGTX|20251107|13:04:44|S|20|125.560000||
B|AMZN|20251107|13:04:45|S|2|240.215000||
B|ASPI|20251107|13:04:45|S|14|9.025000||
B|DOW|20251107|13:04:45|S|700|22.072800||
B|MARA|20251107|13:04:45|S|2600|15.265000||
B|OKLO|20251107|13:04:45|S|66|104.130000||
B|MARA|20251107|13:04:46|S|520|15.265000||
B|RDDT|20251107|13:04:46|S|11|189.190000||
B|SOXL|20251107|13:04:47|S|200|38.495000||
B|TSLA|20251107|13:04:47|S|4|427.427800||
B|ACHR|20251107|13:04:48|S|500|7.435000||
B|FUTU|20251107|13:04:48|S|90|182.575000||
B|OKLO|20251107|13:04:48|S|10|104.180000||
B|SMR|20251107|13:04:48|E|543|27.603800||
B|BMNR|20251107|13:04:49|S|300|38.360000||
B|DXCM|20251107|13:04:49|S|150|54.670000||
B|FTNT|20251107|13:04:49|E|58|80.394000||
B|META|20251107|13:04:49|S|3|608.940000||
B|SPUS|20251107|13:04:49|S|10|49.655000||
B|ACHR|20251107|13:04:50|S|25|7.435000||
B|CTW|20251107|13:04:50|S|100|2.380000||
B|HOOD|20251107|13:04:50|S|22|126.820000||
B|HOOD|20251107|13:04:50|S|30|126.820000||
B|QYLD|20251107|13:04:50|S|1|17.255000||
B|SPY|20251107|13:04:50|S|10|664.080700||
B|TSLA|20251107|13:04:50|S|10|427.253900||
B|YPF|20251107|13:04:50|S|7|35.870000||
B|ALAB|20251107|13:04:51|S|15|156.800000||
B|ENPH|20251107|13:04:51|S|100|29.400000||
B|RXRX|20251107|13:04:51|S|10|4.300000||
B|TSLA|20251107|13:04:51|S|15|427.310000||
B|LDOS|20251107|13:04:52|S|4|196.600000||
B|YPF|20251107|13:04:52|S|4|35.870000||
B|CHR|20251107|13:04:53|E|1000|0.056900||
B|MIND|20251107|13:04:54|S|8|12.810000||
B|PSIX|20251107|13:04:54|E|98|61.327800||
B|BABA|20251107|13:04:55|S|200|163.720000||
B|MARA|20251107|13:04:55|S|50|15.275000||
B|YPF|20251107|13:04:55|S|1|35.870000||
B|Z|20251107|13:04:55|S|3|72.105000||
B|COIN|20251107|13:04:56|S|9|302.420000||
B|PCT|20251107|13:04:56|S|2|10.049000||
B|PLUG|20251107|13:04:56|S|6000|2.475400||
B|TIC|20251107|13:04:56|S|400|11.085000||
B|TSLA|20251107|13:04:56|S|9|427.320000||
B|YPF|20251107|13:04:56|S|278|35.870000||
B|D|20251107|13:04:57|S|12|61.050000||
B|QQQ|20251107|13:04:57|S|1|601.959300||
B|YPF|20251107|13:04:57|S|278|35.870000||
B|Z|20251107|13:04:57|S|6|72.099900||
B|Z|20251107|13:04:57|S|10|72.099900||
B|ZTS|20251107|13:04:57|S|5|118.906200||
B|ZTS|20251107|13:04:57|S|6|118.906200||
B|ZTS|20251107|13:04:57|S|8|118.906200||
B|ZTS|20251107|13:04:57|S|9|118.906200||
B|COIN|20251107|13:04:58|S|100|302.266400||
B|ISRG|20251107|13:04:58|S|20|560.270000||
B|KLC|20251107|13:04:58|S|800|5.500000||
B|ONDS|20251107|13:04:58|S|9|5.415000||
B|AKAM|20251107|13:04:59|S|378|84.477600||
B|SPXS|20251107|13:04:59|S|10|38.560000||
B|MP|20251107|13:05:00|S|89|56.235000||
B|TSPY|20251107|13:05:00|S|50|24.970000||
B|COIN|20251107|13:05:01|S|86|302.375000||
B|TSLA|20251107|13:05:01|S|5|427.418000||
B|TSLA|20251107|13:05:01|S|234|427.380000||
B|USHY|20251107|13:05:01|S|113|37.224500||
B|UVIX|20251107|13:05:01|S|100|11.370000||
B|VOO|20251107|13:05:01|S|1|610.537000||
B|HUT|20251107|13:05:02|S|17|42.500000||
B|NET|20251107|13:05:02|S|5|222.650000||
B|PEP|20251107|13:05:02|S|25|142.925000||
B|QQQ|20251107|13:05:02|S|10|601.959300||
B|RGTI|20251107|13:05:02|S|5|31.745000||
B|EME|20251107|13:05:03|S|2|645.480000||
B|HOOD|20251107|13:05:03|S|50|126.880000||
B|MSTR|20251107|13:05:03|S|98|234.570000||
B|YPF|20251107|13:05:03|S|78|35.870000||
B|BABA|20251107|13:05:04|S|1|163.720000||
B|COIN|20251107|13:05:04|S|77|302.294700||
B|MSTR|20251107|13:05:04|S|10|234.660000||
B|VOO|20251107|13:05:04|S|2|610.520000||
B|APP|20251107|13:05:05|S|200|600.930000||
B|BORR|20251107|13:05:05|S|29|3.110000||
B|CEG|20251107|13:05:05|S|6|346.120000||
B|CENX|20251107|13:05:05|S|100|33.880000||
B|FRO|20251107|13:05:05|S|300|23.630700||
B|LEU|20251107|13:05:05|S|40|273.180000||
B|CLPT|20251107|13:05:06|S|200|15.105000||
B|PYPL|20251107|13:05:06|S|81|65.355000||
B|RGTI|20251107|13:05:06|S|1|31.750000||
B|Z|20251107|13:05:06|S|100|72.070000||
B|BMNR|20251107|13:05:07|S|200|38.350000||
B|HIMS|20251107|13:05:07|S|100|39.979000||
B|MP|20251107|13:05:07|S|11|56.235000||
B|SDS|20251107|13:05:07|S|4500|14.639900||
B|YPF|20251107|13:05:07|S|140|35.870000||
B|CRSP|20251107|13:05:08|S|1|53.196500||
B|RGTX|20251107|13:05:08|S|65|125.310000||
B|TSLA|20251107|13:05:08|S|9|427.215000||
B|YPF|20251107|13:05:08|S|58|35.908000||
B|C|20251107|13:05:09|S|206|98.630000||
B|ISRG|20251107|13:05:09|S|3|560.140000||
B|MSTR|20251107|13:05:09|S|25|234.730000||
B|TSLA|20251107|13:05:09|S|9|427.310000||
B|BX|20251107|13:05:10|S|2|143.610000||
B|BYRN|20251107|13:05:10|S|21|18.080000||
B|DUOL|20251107|13:05:10|S|160|195.090000||
B|SOXL|20251107|13:05:10|S|10|38.495000||
B|SPY|20251107|13:05:10|S|1|664.080000||
B|TMO|20251107|13:05:10|S|6|573.061000||
B|AMZN|20251107|13:05:11|S|20|240.189100||
B|TSLA|20251107|13:05:11|S|5|427.245000||
B|AMZN|20251107|13:05:12|S|2|240.192800||
B|ONDS|20251107|13:05:12|S|800|5.415000||
B|Z|20251107|13:05:12|S|100|72.030000||
B|COIN|20251107|13:05:13|S|76|302.300000||
B|ETHA|20251107|13:05:13|S|5|25.600000||
B|RGTI|20251107|13:05:13|S|20|31.730000||
B|APP|20251107|13:05:14|S|3|600.570000||
B|BTBT|20251107|13:05:14|S|100|2.985500||
B|CCCC|20251107|13:05:14|S|200|2.225000||
B|IREN|20251107|13:05:14|S|80|61.578300||
B|META|20251107|13:05:14|S|40|608.740000||
B|CLS|20251107|13:05:15|S|20|309.310000||
B|MSTR|20251107|13:05:15|S|40|234.400000||
B|PLTR|20251107|13:05:15|S|34|172.840000||
B|SMCI|20251107|13:05:15|S|200|38.765000||
B|TSLA|20251107|13:05:15|S|45|426.890000||
B|TSLA|20251107|13:05:15|S|99|426.888400||
B|ZTS|20251107|13:05:15|S|100|118.850000||
B|BA|20251107|13:05:16|S|1|193.352000||
B|BULL|20251107|13:05:16|S|55|9.305000||
B|CRML|20251107|13:05:16|S|300|9.960000||
B|META|20251107|13:05:16|S|1|608.730000||
B|META|20251107|13:05:16|S|5|608.740000||
B|NVDA|20251107|13:05:16|S|10|182.745000||
B|SOFI|20251107|13:05:16|S|15|26.723500||
B|TSLA|20251107|13:05:16|S|50|426.865000||
B|CIFR|20251107|13:05:17|S|500|20.189600||
B|DRS|20251107|13:05:17|S|300|35.095000||
B|MARA|20251107|13:05:17|S|1000|15.255000||
B|PLTR|20251107|13:05:17|S|1|172.860000||
B|RDDT|20251107|13:05:17|S|40|189.340000||
B|RDDT|20251107|13:05:17|S|100|189.300000||
B|AMC|20251107|13:05:18|S|100|2.435000||
B|BW|20251107|13:05:18|S|100|4.940000||
B|C|20251107|13:05:18|S|229|98.575000||
B|TLRY|20251107|13:05:18|S|91|1.210000||
B|TLRY|20251107|13:05:18|S|3600|1.205000||
B|VNM|20251107|13:05:18|S|250|16.815000||
B|CRWD|20251107|13:05:19|S|9|529.520000||
B|NVDA|20251107|13:05:19|S|1|182.753500||
B|TLRY|20251107|13:05:19|S|4200|1.215000||
B|BRK/B|20251107|13:05:20|S|2|497.300000||
B|MP|20251107|13:05:20|S|100|56.165000||
B|MTB|20251107|13:05:20|S|20|183.935000||
B|UPRO|20251107|13:05:20|S|60|108.404700||
B|AMZN|20251107|13:05:21|S|4|239.980500||
B|NVDA|20251107|13:05:21|S|50|182.760000||
B|ORCL|20251107|13:05:21|S|137|234.400000||
B|ORCL|20251107|13:05:21|S|234|234.380000||
B|TTWO|20251107|13:05:21|S|2|228.110000||
B|AIRS|20251107|13:05:22|E|10|6.022500||
B|CELH|20251107|13:05:22|S|300|42.370000||
B|COIN|20251107|13:05:22|S|74|302.190000||
B|GGAL|20251107|13:05:22|S|2|54.190000||
B|GGAL|20251107|13:05:22|S|19|54.196300||
B|GGAL|20251107|13:05:22|S|100|54.200000||
B|GGAL|20251107|13:05:22|S|229|54.196300||
B|HOOW|20251107|13:05:22|S|15|62.500000||
B|LFCR|20251107|13:05:22|S|200|6.870000||
B|QYLD|20251107|13:05:22|S|5|17.249300||
B|TSLA|20251107|13:05:22|S|30|426.818900||
B|WEC|20251107|13:05:22|S|100|112.120000||
B|YPF|20251107|13:05:22|S|500|35.870000||
B|ZM|20251107|13:05:22|S|100|81.070000||
B|ZM|20251107|13:05:22|S|100|81.070000||
B|ZTS|20251107|13:05:22|S|2|118.893800||
B|AVTX|20251107|13:05:23|S|20|14.640000||
B|EWG|20251107|13:05:23|S|941|40.329900||
B|HOOD|20251107|13:05:23|S|50|126.690000||
B|PFE|20251107|13:05:23|S|11|24.150000||
B|AVAV|20251107|13:05:24|S|160|316.370000||
B|COIN|20251107|13:05:24|S|42|302.260000||
B|CRCL|20251107|13:05:24|S|5|100.270000||
B|RDDT|20251107|13:05:24|S|5|189.210000||
B|UAMY|20251107|13:05:24|S|171|7.850000||
B|GGAL|20251107|13:05:25|S|165|54.190000||
B|META|20251107|13:05:25|S|4|608.620000||
B|RGTI|20251107|13:05:25|S|20|31.725000||
B|TGB|20251107|13:05:25|S|4|4.325000||
B|TQQQ|20251107|13:05:25|S|25|101.437700||
B|ADBE|20251107|13:05:26|S|3|323.280000||
B|AIQ|20251107|13:05:27|S|20|49.930000||
B|NVDA|20251107|13:05:27|S|100|182.770000||
B|SOXL|20251107|13:05:27|S|400|38.409300||
B|C|20251107|13:05:28|S|208|98.490000||
B|CCOI|20251107|13:05:28|E|100|24.185000||
B|ET|20251107|13:05:28|S|500|16.367600||
B|IQST|20251107|13:05:28|S|20|4.755000||
B|IBIT|20251107|13:05:29|S|100|58.125000||
B|JEPI|20251107|13:05:29|S|1|56.040000||
B|QQQ|20251107|13:05:29|S|9|601.546400||
B|RUBI|20251107|13:05:29|S|100|0.328700||
B|AMD|20251107|13:05:30|S|100|227.795000||
B|ISRG|20251107|13:05:30|S|2|559.600000||
B|PLTD|20251107|13:05:30|S|1000|6.980000||
B|UPXI|20251107|13:05:30|S|1000|3.245000||
B|XLI|20251107|13:05:30|S|600|151.995000||
B|RELY|20251107|13:05:31|S|100|12.690000||
B|UNH|20251107|13:05:31|S|80|318.230000||
B|CRML|20251107|13:05:32|S|31|9.970000||
B|AMZN|20251107|13:05:33|S|20|240.025000||
B|CRML|20251107|13:05:33|S|187|9.970000||
B|RUBI|20251107|13:05:33|S|120|0.329500||
B|TSLA|20251107|13:05:33|S|3|426.902400||
B|UNH|20251107|13:05:33|S|4|318.257000||
B|ELF|20251107|13:05:34|S|14|70.135000||
B|ABR|20251107|13:05:35|S|5|9.110000||
B|HOOW|20251107|13:05:35|E|1|62.565000||
B|AMD|20251107|13:05:36|S|100|227.786700||
B|BMNR|20251107|13:05:37|S|100|38.280000||
B|NUAI|20251107|13:05:37|S|200|4.950000||
B|UNH|20251107|13:05:37|S|1|318.347200||
B|XYZ|20251107|13:05:37|S|100|64.598600||
B|RGTI|20251107|13:05:39|S|1000|31.745000||
B|RIOT|20251107|13:05:39|S|8|16.479100||
B|YPF|20251107|13:05:39|S|289|35.885000||
B|LTM|20251107|13:05:40|S|39|43.280000||
B|LTM|20251107|13:05:40|S|300|43.280000||
B|OKLO|20251107|13:05:40|S|34|103.840000||
B|RKLB|20251107|13:05:40|S|31|48.478500||
B|ZTO|20251107|13:05:40|S|35|18.645000||
B|AVUS|20251107|13:05:41|S|31|107.909800||
B|NVDA|20251107|13:05:41|S|2|182.809900||
B|RGTI|20251107|13:05:41|S|20|31.745000||
B|BRK/B|20251107|13:05:42|S|4|497.235000||
B|HOOD|20251107|13:05:42|S|70|126.710000||
B|MSTR|20251107|13:05:42|S|20|234.340000||
B|APP|20251107|13:05:43|S|4|600.520000||
B|META|20251107|13:05:43|S|3|608.715000||
B|RGTI|20251107|13:05:43|S|30|31.745000||
B|TSLA|20251107|13:05:43|S|1|426.807300||
B|ABNB|20251107|13:05:44|S|10|118.225600||
B|NVDA|20251107|13:05:44|S|100|182.805000||
B|ONC|20251107|13:05:44|S|20|314.500000||
B|OS|20251107|13:05:46|S|50|22.330000||
B|SPY|20251107|13:05:46|S|50|663.600000||
B|CELH|20251107|13:05:47|S|100|42.308800||
B|NIO|20251107|13:05:47|S|50|6.715000||
B|PYPL|20251107|13:05:47|S|100|65.259300||
B|SLV|20251107|13:05:47|S|344|43.815000||
B|FR|20251107|13:05:48|S|8|55.580500||
B|HIMS|20251107|13:05:48|S|50|39.885000||
B|UPST|20251107|13:05:48|S|100|37.020000||
B|UPST|20251107|13:05:48|S|150|37.028300||
B|CRBP|20251107|13:05:49|S|100|10.030000||
B|DKNG|20251107|13:05:49|S|50|28.629300||
B|NUAI|20251107|13:05:49|S|100|4.950000||
B|TSLA|20251107|13:05:49|S|1|426.897000||
B|BABA|20251107|13:05:50|S|60|163.650000||
B|BABA|20251107|13:05:50|S|300|163.635000||
B|TRMB|20251107|13:05:50|S|6|78.315000||
B|TSCO|20251107|13:05:50|S|45|53.859100||
B|BN|20251107|13:05:51|S|10|44.949300||
B|QQQI|20251107|13:05:51|S|2|53.425900||
B|ARCO|20251107|13:05:52|S|1|7.005500||
B|CELH|20251107|13:05:52|S|100|42.348800||
B|NEA|20251107|13:05:52|S|100|11.515000||
B|UNH|20251107|13:05:52|S|3|318.280000||
B|XPEV|20251107|13:05:52|S|10|21.645000||
B|YPF|20251107|13:05:52|S|15|35.870000||
B|ZM|20251107|13:05:52|S|4|81.070000||
B|ZM|20251107|13:05:52|S|96|81.070000||
B|NVDA|20251107|13:05:54|S|30|182.780000||
B|TNA|20251107|13:05:54|S|100|42.015000||
B|TNA|20251107|13:05:54|S|300|42.015000||
B|VTYX|20251107|13:05:54|S|600|8.415000||
B|AMD|20251107|13:05:55|S|100|227.815000||
B|BWXT|20251107|13:05:55|S|5|187.370000||
B|ETSY|20251107|13:05:55|S|10|57.640000||
B|JD|20251107|13:05:55|S|4|31.365000||
B|SLV|20251107|13:05:55|S|500|43.800000||
B|TWOpB|20251107|13:05:55|S|100|22.280000||
B|ARBE|20251107|13:05:56|S|100|1.555000||
B|HOOD|20251107|13:05:56|S|40|126.645000||
B|IBKR|20251107|13:05:56|S|30|69.100000||
B|LTBR|20251107|13:05:56|S|100|17.425000||
B|TSLA|20251107|13:05:56|S|3|426.810000||
B|FEPI|20251107|13:05:57|S|62|46.310000||
B|MPC|20251107|13:05:57|S|26|194.300000||
B|MSFX|20251107|13:05:57|S|100|31.340000||
B|MSFX|20251107|13:05:57|S|100|31.340000||
B|RUBI|20251107|13:05:57|S|1200|0.333200||
B|BLSH|20251107|13:05:58|S|2|44.570000||
B|IONQ|20251107|13:05:58|S|14|54.310000||
B|TSLA|20251107|13:05:58|S|1|426.877600||
B|BNDX|20251107|13:05:59|S|31|49.626500||
B|LMND|20251107|13:05:59|S|5|71.830000||
B|META|20251107|13:05:59|S|1|608.750000||
B|OKLO|20251107|13:05:59|S|10|103.380000||
B|EWZ|20251107|13:06:00|S|1|32.040000||
B|IVV|20251107|13:06:00|S|2|666.948800||
B|LUV|20251107|13:06:00|S|25|31.339300||
B|PLTR|20251107|13:06:00|S|12|173.000000||
B|BCH|20251107|13:06:01|S|240|35.970000||
B|CRWV|20251107|13:06:01|S|20|102.315000||
B|IWR|20251107|13:06:01|S|14|94.229800||
B|IYJ|20251107|13:06:01|S|1|143.825000||
B|MELI|20251107|13:06:01|S|10|2112.001000||
B|TSLA|20251107|13:06:01|S|9|426.780000||
B|ZTS|20251107|13:06:01|S|2|118.899600||
B|JEPQ|20251107|13:06:02|S|1|57.005000||
B|WING|20251107|13:06:02|S|4|232.290000||
B|EHAB|20251107|13:06:03|S|100|7.890000||
B|HOOD|20251107|13:06:03|S|478|126.610000||
B|JNUG|20251107|13:06:03|S|4|132.270000||
B|TSLA|20251107|13:06:03|S|2|426.727600||
B|AMD|20251107|13:06:04|S|100|227.700000||
B|PSIX|20251107|13:06:04|S|100|61.311500||
B|QID|20251107|13:06:04|S|13|21.438200||
B|AAPL|20251107|13:06:05|S|100|268.390000||
B|AMD|20251107|13:06:05|S|100|227.745000||
B|ORCL|20251107|13:06:05|S|5|234.430000||
B|TSLA|20251107|13:06:05|S|4|426.540000||
B|TSLA|20251107|13:06:05|S|10|426.565000||
B|IP|20251107|13:06:06|S|24|37.331000||
B|SMMT|20251107|13:06:06|S|300|17.815000||
B|BSAC|20251107|13:06:07|S|237|29.280000||
B|CRM|20251107|13:06:07|S|2|237.746800||
B|RKLB|20251107|13:06:07|S|250|48.458300||
B|IONQ|20251107|13:06:08|S|2|54.320000||
B|TNA|20251107|13:06:08|S|10|42.047600||
B|META|20251107|13:06:10|S|1|608.595000||
B|META|20251107|13:06:10|S|3|608.595000||
B|PLTR|20251107|13:06:11|S|260|173.088000||
B|PLTR|20251107|13:06:11|S|428|173.090000||
B|TTD|20251107|13:06:11|S|50|42.710000||
B|META|20251107|13:06:12|S|100|608.595000||
B|RBLX|20251107|13:06:12|S|2|104.690000||
B|EC|20251107|13:06:13|S|400|9.840100||
B|SMR|20251107|13:06:13|S|50|27.515000||
B|ADBE|20251107|13:06:14|S|2|323.340000||
B|LCID|20251107|13:06:14|S|100|17.187600||
B|TEM|20251107|13:06:14|S|109|68.650000||
B|THAR|20251107|13:06:14|E|30|4.290000||
B|KTOS|20251107|13:06:16|S|5|74.234100||
B|COHR|20251107|13:06:17|S|200|148.930000||
B|COHR|20251107|13:06:17|S|400|148.990000||
B|VTI|20251107|13:06:17|S|1|326.358800||
B|XYZ|20251107|13:06:17|S|20|64.588500||
B|ZS|20251107|13:06:17|S|4|315.944300||
B|ZS|20251107|13:06:17|S|13|315.944300||
B|COIN|20251107|13:06:18|S|80|302.390000||
B|COIN|20251107|13:06:18|S|200|302.390000||
B|COIN|20251107|13:06:18|S|400|302.390000||
B|COP|20251107|13:06:18|S|133|85.908800||
B|CSL|20251107|13:06:18|S|80|315.840000||
B|DELL|20251107|13:06:18|S|100|144.380000||
B|DELL|20251107|13:06:18|S|200|144.392000||
B|DINO|20251107|13:06:18|S|197|54.590000||
B|EXPD|20251107|13:06:18|S|19|136.140000||
B|HAL|20251107|13:06:18|S|100|27.285000||
B|LMT|20251107|13:06:18|S|70|459.050000||
B|LYV|20251107|13:06:18|S|57|139.470000||
B|PG|20251107|13:06:18|S|26|147.035000||
B|PYPL|20251107|13:06:18|S|44|65.317600||
B|RPRX|20251107|13:06:18|S|700|38.845000||
B|SOXL|20251107|13:06:18|S|600|38.465000||
B|SPG|20251107|13:06:18|S|12|181.685000||
B|STT|20251107|13:06:18|S|3|116.920000||
B|BMNR|20251107|13:06:19|S|150|38.280000||
B|INOD|20251107|13:06:19|S|500|64.330000||
B|SOXL|20251107|13:06:19|S|1000|38.457700||
B|TSLA|20251107|13:06:19|S|3|426.837500||
B|TSLL|20251107|13:06:19|E|75|18.623500||
B|YPF|20251107|13:06:19|S|106|35.880000||
B|ACHR|20251107|13:06:20|S|60|7.460000||
B|ELF|20251107|13:06:20|S|100|70.287600||
B|SLV|20251107|13:06:20|S|340|43.805000||
B|APP|20251107|13:06:21|S|200|600.880000||
B|CRWD|20251107|13:06:21|S|1|529.300000||
B|LCID|20251107|13:06:21|S|25|17.185000||
B|VRT|20251107|13:06:21|S|11|174.270000||
B|LMND|20251107|13:06:22|S|139|71.864800||
B|TSLA|20251107|13:06:22|S|1|426.937600||
B|TSLA|20251107|13:06:22|S|3|427.130000||
B|ISRG|20251107|13:06:23|S|1|559.665300||
B|META|20251107|13:06:23|S|40|608.690000||
B|MSGM|20251107|13:06:23|S|100|3.870000||
B|QQQ|20251107|13:06:23|S|10|601.729300||
B|AMD|20251107|13:06:24|S|184|227.960000||
B|COIN|20251107|13:06:24|S|100|302.390000||
B|IOVA|20251107|13:06:24|S|100|2.140000||
B|ORLY|20251107|13:06:24|S|15|96.920000||
B|TSLA|20251107|13:06:24|S|97|427.060000||
B|VERI|20251107|13:06:24|S|100|5.435000||
B|CNXC|20251107|13:06:25|S|100|34.590000||
B|GLD|20251107|13:06:25|S|1|368.290000||
B|QQQX|20251107|13:06:25|S|10|27.370000||
B|Z|20251107|13:06:25|S|96|72.095000||
B|CIM|20251107|13:06:26|S|100|12.179900||
B|COIN|20251107|13:06:26|S|50|302.494600||
B|EDC|20251107|13:06:27|S|247|51.669300||
B|MP|20251107|13:06:27|S|3|56.370000||
B|TSLA|20251107|13:06:27|S|4|426.998500||
B|XLK|20251107|13:06:27|S|100|283.594700||
B|QQQ|20251107|13:06:28|S|10|601.769300||
B|TSLA|20251107|13:06:28|S|10|427.020000||
B|CGC|20251107|13:06:29|S|68|1.160000||
B|META|20251107|13:06:29|S|1|608.665000||
B|TQQQ|20251107|13:06:29|S|1200|101.575000||
B|AEVA|20251107|13:06:30|S|150|12.560000||
B|GS|20251107|13:06:30|S|1|774.770500||
B|INOD|20251107|13:06:30|S|50|64.420000||
B|RGTI|20251107|13:06:30|S|148|31.715000||
B|EYPT|20251107|13:06:31|S|100|10.600000||
B|FDUS|20251107|13:06:31|S|1|19.630000||
B|ILMN|20251107|13:06:31|S|100|120.520000||
B|SOXL|20251107|13:06:31|S|200|38.475000||
B|VRT|20251107|13:06:31|S|2|174.270000||
B|CABA|20251107|13:06:32|S|20|2.395000||
B|GLOB|20251107|13:06:32|S|1|59.470000||
B|RL|20251107|13:06:32|S|100|320.670000||
B|RKT|20251107|13:06:33|S|100|15.575000||
B|Z|20251107|13:06:33|S|8|72.127000||
B|META|20251107|13:06:34|S|5|608.630000||
B|PLYM|20251107|13:06:34|S|100|22.145000||
B|SIGA|20251107|13:06:34|S|100|6.515000||
B|XPEV|20251107|13:06:34|S|450|21.645000||
B|YPF|20251107|13:06:34|S|100|35.860000||
B|RKLB|20251107|13:06:35|S|10|48.460000||
B|XPEV|20251107|13:06:35|S|40|21.645000||
B|AMGN|20251107|13:06:36|S|1|319.430000||
B|BLOK|20251107|13:06:36|S|2|64.358000||
B|BLOK|20251107|13:06:36|S|100|64.350000||
B|META|20251107|13:06:36|S|2|608.635000||
B|ZM|20251107|13:06:36|S|10|81.110000||
B|DASH|20251107|13:06:37|E|25|199.179500||
B|UMAC|20251107|13:06:37|S|100|10.055000||
B|VST|20251107|13:06:37|S|10|183.360000||
B|ACA|20251107|13:06:38|S|500|98.990000||
B|BRK/B|20251107|13:06:38|S|30|497.255000||
B|BRK/B|20251107|13:06:38|S|200|497.255000||
B|CWVX|20251107|13:06:38|S|100|10.760000||
B|NVDA|20251107|13:06:38|S|90|183.040000||
B|PD|20251107|13:06:38|S|150|14.960000||
B|RF|20251107|13:06:38|S|2000|24.555500||
B|SNDK|20251107|13:06:38|S|10|214.970000||
B|APTV|20251107|13:06:39|S|24|82.820000||
B|ASTS|20251107|13:06:39|S|5|66.350000||
B|NVDA|20251107|13:06:39|S|110|183.080000||
B|PBT|20251107|13:06:39|S|60|18.740000||
B|RBRK|20251107|13:06:39|S|50|71.910000||
B|VTI|20251107|13:06:39|S|4|326.469000||
B|HRTG|20251107|13:06:40|S|50|29.630000||
B|LMND|20251107|13:06:40|S|10|71.865300||
B|TSLA|20251107|13:06:40|S|100|427.285000||
B|ASML|20251107|13:06:41|S|28|1005.345000||
B|BULL|20251107|13:06:41|S|500|9.289300||
B|META|20251107|13:06:41|S|10|608.870000||
B|NVDA|20251107|13:06:41|S|190|183.145000||
B|TSLA|20251107|13:06:41|S|2|427.320000||
B|JOBY|20251107|13:06:42|S|30|13.740000||
B|MU|20251107|13:06:42|S|100|230.650000||
B|RCAT|20251107|13:06:42|S|300|8.395000||
B|TQQQ|20251107|13:06:42|S|1|101.645000||
B|WDC|20251107|13:06:42|S|2|157.120000||
B|DUOL|20251107|13:06:43|S|5|195.665000||
B|GS|20251107|13:06:43|S|2|775.050000||
B|URG|20251107|13:06:43|S|100|1.245000||
B|ADBE|20251107|13:06:44|S|93|323.470000||
B|AVGO|20251107|13:06:44|S|2|341.730000||
B|AMD|20251107|13:06:45|S|3|228.290000||
B|PAM|20251107|13:06:45|S|147|83.070000||
B|TTD|20251107|13:06:45|S|150|42.680000||
B|ADBE|20251107|13:06:46|S|100|323.470000||
B|NKE|20251107|13:06:46|S|2|60.619300||
B|SBGI|20251107|13:06:46|S|50|16.270000||
B|ACHR|20251107|13:06:47|S|300|7.455000||
B|IWM|20251107|13:06:47|S|2|238.229300||
B|TSLA|20251107|13:06:47|S|19|427.340000||
B|TSLA|20251107|13:06:47|S|100|427.327500||
B|DXYZ|20251107|13:06:48|S|100|24.290000||
B|SRG|20251107|13:06:48|S|100|4.060000||
B|TMUS|20251107|13:06:48|S|200|206.070000||
B|NEE|20251107|13:06:49|S|10|82.950000||
B|QQQ|20251107|13:06:49|S|10|601.959300||
B|TSLA|20251107|13:06:49|S|5|427.358000||
B|META|20251107|13:06:50|S|3|608.870000||
B|KYTX|20251107|13:06:51|S|800|6.500000||
B|MSGM|20251107|13:06:51|S|100|3.890000||
B|NVDA|20251107|13:06:51|S|100|183.082800||
B|THAR|20251107|13:06:51|E|200|4.291000||
B|TSLL|20251107|13:06:51|S|100|18.680000||
B|ANET|20251107|13:06:52|S|299|133.940000||
B|BBAI|20251107|13:06:52|S|640|5.475000||
B|COIN|20251107|13:06:52|S|27|302.766800||
B|IAS|20251107|13:06:52|S|375|10.245000||
B|JOBY|20251107|13:06:52|S|100|13.735000||
B|META|20251107|13:06:52|S|10|608.890000||
B|MP|20251107|13:06:52|S|700|56.350000||
B|MSTX|20251107|13:06:53|S|500|10.265000||
B|W|20251107|13:06:53|S|100|103.930000||
B|CHRS|20251107|13:06:54|S|200|1.320000||
B|ETHU|20251107|13:06:54|S|100|78.150000||
B|KPLT|20251107|13:06:54|S|100|10.840000||
B|MUU|20251107|13:06:54|S|100|74.640000||
B|BLOX|20251107|13:06:55|S|50|22.140000||
B|RDDT|20251107|13:06:55|S|200|189.250000||
B|ZTS|20251107|13:06:55|S|1|118.875700||
B|PAM|20251107|13:06:56|S|200|83.140000||
B|PLTR|20251107|13:06:56|S|1|173.166600||
B|SMH|20251107|13:06:56|S|40|340.360000||
B|ACHR|20251107|13:06:57|S|100|7.455000||
B|CONY|20251107|13:06:57|S|20|5.565000||
B|GLW|20251107|13:06:57|S|17|84.181400||
B|PAM|20251107|13:06:57|S|100|83.062000||
B|MDLZ|20251107|13:06:58|S|12|57.150000||
B|NVDA|20251107|13:06:58|S|2|183.019900||
B|XP|20251107|13:06:59|S|9|18.350700||
B|XP|20251107|13:06:59|S|11|18.350700||
B|COHR|20251107|13:07:00|S|100|149.070000||
B|HIMS|20251107|13:07:00|S|8|39.930000||
B|HOOD|20251107|13:07:00|S|3|126.860000||
B|NEGG|20251107|13:07:00|S|200|90.336500||
B|OKLO|20251107|13:07:00|S|100|103.350000||
B|WDC|20251107|13:07:00|S|1|157.070000||
B|YPF|20251107|13:07:00|S|18|35.865000||
B|YPF|20251107|13:07:00|S|200|35.865000||
B|HIMS|20251107|13:07:01|S|100|39.930000||
B|HIMS|20251107|13:07:01|S|196|39.940000||
B|HIMS|20251107|13:07:01|S|300|39.938600||
B|SBUX|20251107|13:07:01|S|19|84.420000||
B|CMG|20251107|13:07:02|S|20|30.115000||
B|ELF|20251107|13:07:02|E|3|70.470000||
B|MDB|20251107|13:07:02|S|10|352.370000||
B|AMD|20251107|13:07:03|S|1|228.220000||
B|SHOP|20251107|13:07:03|S|15|150.310000||
B|SLS|20251107|13:07:03|S|25|1.560000||
B|HOOD|20251107|13:07:04|S|100|126.945000||
B|PLTR|20251107|13:07:04|S|175|173.210000||
B|ASPI|20251107|13:07:05|S|100|9.080000||
B|EOSE|20251107|13:07:05|S|200|15.419300||
B|LMND|20251107|13:07:05|S|60|71.927700||
B|TSLA|20251107|13:07:05|S|109|427.430000||
B|YPF|20251107|13:07:05|S|22|35.880000||
B|AXON|20251107|13:07:06|S|1|592.350500||
B|MEHA|20251107|13:07:06|S|100|0.630000||
B|ONON|20251107|13:07:06|S|10|34.579100||
B|TSLA|20251107|13:07:06|S|90|427.427600||
B|INSM|20251107|13:07:07|S|10|184.991700||
B|TEM|20251107|13:07:07|S|30|68.760000||
B|YPF|20251107|13:07:07|S|24|35.880000||
B|Z|20251107|13:07:07|S|7|72.122900||
B|AVGO|20251107|13:07:08|S|45|341.790000||
B|COIN|20251107|13:07:08|S|10|302.986800||
B|HOOD|20251107|13:07:08|S|20|126.945000||
B|SNDK|20251107|13:07:08|S|6|216.210000||
B|SNDK|20251107|13:07:08|S|25|216.000000||
B|SNDK|20251107|13:07:08|S|218|216.180000||
B|TQQQ|20251107|13:07:09|S|100|101.739000||
B|TQQQ|20251107|13:07:09|S|600|101.730000||
B|TQQQ|20251107|13:07:09|S|900|101.749300||
B|TSLA|20251107|13:07:09|S|200|427.450000||
B|FBL|20251107|13:07:10|S|10|28.869800||
B|NPO|20251107|13:07:10|S|1|213.610000||
B|UVXY|20251107|13:07:10|S|100|11.815000||
B|YPF|20251107|13:07:10|S|18|35.880000||
B|PBR/A|20251107|13:07:11|S|20|12.015000||
B|QSG|20251107|13:07:11|S|100|5.870000||
B|SCHD|20251107|13:07:11|S|5|26.587700||
B|BMNR|20251107|13:07:12|S|50|38.260000||
B|NVTX|20251107|13:07:12|E|4|27.467000||
B|TSLA|20251107|13:07:12|S|100|427.400000||
B|ZTS|20251107|13:07:12|S|1|118.891600||
B|ATKR|20251107|13:07:13|S|200|65.340000||
B|EBAY|20251107|13:07:13|S|4|82.870000||
B|NVDA|20251107|13:07:13|S|60|183.170900||
B|OKLO|20251107|13:07:13|S|200|103.390000||
B|ORCL|20251107|13:07:13|S|1|234.487800||
B|PLTR|20251107|13:07:13|S|191|173.218300||
B|PLTR|20251107|13:07:13|S|241|173.220000||
B|AAPL|20251107|13:07:14|S|20|268.530000||
B|RBLX|20251107|13:07:14|S|1|104.735000||
B|IREN|20251107|13:07:15|S|100|61.788100||
B|TTD|20251107|13:07:15|S|11|42.686400||
B|ARKK|20251107|13:07:16|S|100|78.780000||
B|ASPI|20251107|13:07:16|S|40|9.075000||
B|PM|20251107|13:07:16|S|15|153.000000||
B|ACHR|20251107|13:07:17|E|25|7.460000||
B|APD|20251107|13:07:17|S|17|257.480000||
B|SPXL|20251107|13:07:17|S|200|206.327500||
B|BIL|20251107|13:07:18|S|150|91.540000||
B|CRM|20251107|13:07:18|S|11|237.740000||
B|PGY|20251107|13:07:18|S|72|23.450000||
B|DKNG|20251107|13:07:19|S|200|28.699300||
B|MARA|20251107|13:07:19|S|3000|15.297400||
B|MP|20251107|13:07:19|S|56|56.480000||
B|SOUN|20251107|13:07:19|S|200|14.155000||
B|UPWK|20251107|13:07:19|S|100|17.400000||
B|VT|20251107|13:07:19|S|10|137.545000||
B|AMAT|20251107|13:07:20|S|12|225.405000||
B|NFE|20251107|13:07:20|S|500|1.330000||
B|NFE|20251107|13:07:20|S|516|1.330000||
B|NFE|20251107|13:07:20|S|1300|1.330000||
B|SOXL|20251107|13:07:20|S|3|38.597700||
B|SOXX|20251107|13:07:20|S|80|287.180000||
B|SOXX|20251107|13:07:20|S|200|287.180000||
B|VTI|20251107|13:07:20|S|1|326.528800||
B|CONL|20251107|13:07:21|S|300|28.090000||
B|MARA|20251107|13:07:21|S|20|15.289300||
B|QQQ|20251107|13:07:21|S|24|602.015000||
B|RBLX|20251107|13:07:21|S|1|104.735000||
B|SCHD|20251107|13:07:21|S|20|26.590000||
B|MU|20251107|13:07:22|S|1|230.769000||
B|TSLA|20251107|13:07:22|S|5|427.340000||
B|IWD|20251107|13:07:23|S|1381|202.699900||
B|BA|20251107|13:07:24|S|50|193.435000||
B|CAT|20251107|13:07:24|S|64|558.500000||
B|CAT|20251107|13:07:24|S|136|558.329000||
B|CAT|20251107|13:07:24|S|509|558.320000||
B|CELH|20251107|13:07:24|S|100|42.260000||
B|CELH|20251107|13:07:24|S|300|42.260000||
B|META|20251107|13:07:24|S|10|608.770000||
B|TQQQ|20251107|13:07:24|S|500|101.715300||
B|ASPI|20251107|13:07:25|S|20|9.065000||
B|NVDL|20251107|13:07:25|S|100|87.720000||
B|Z|20251107|13:07:25|S|100|72.130000||
B|HRL|20251107|13:07:26|S|100|21.795000||
B|RUN|20251107|13:07:26|S|20|16.885000||
B|ZS|20251107|13:07:26|S|5|316.005300||
B|AMKR|20251107|13:07:27|S|30|33.685000||
B|NTLA|20251107|13:07:27|S|100|9.035000||
B|NVDA|20251107|13:07:27|S|1000|183.128500||
B|PLAY|20251107|13:07:27|S|105|13.429600||
B|QQQ|20251107|13:07:27|S|166|602.000000||
B|HIMS|20251107|13:07:28|S|200|39.930000||
B|OXY|20251107|13:07:28|S|11|40.727600||
B|TSLA|20251107|13:07:28|S|5|427.146800||
B|ARM|20251107|13:07:29|S|10|147.500000||
B|BTCI|20251107|13:07:29|S|50|52.910000||
B|LRN|20251107|13:07:29|S|320|71.510000||
B|RBLX|20251107|13:07:29|S|1|104.735000||
B|SOXL|20251107|13:07:29|E|100|38.580000||
B|TSLA|20251107|13:07:29|S|15|427.150000||
B|TSLA|20251107|13:07:29|S|229|427.140000||
B|BRK/B|20251107|13:07:31|S|100|497.260000||
B|HOOW|20251107|13:07:31|E|5|62.498000||
B|IONZ|20251107|13:07:31|S|800|4.220000||
B|NVDX|20251107|13:07:31|S|100|17.805000||
B|ROOT|20251107|13:07:31|S|27|69.300000||
B|VGK|20251107|13:07:31|S|7|79.647600||
B|W|20251107|13:07:31|S|100|103.940000||
B|Z|20251107|13:07:31|S|100|72.130000||
B|Z|20251107|13:07:31|S|118|72.130000||
B|SCHD|20251107|13:07:32|S|7|26.590000||
B|TQQQ|20251107|13:07:32|S|1|101.639300||
B|VTRS|20251107|13:07:32|S|500|9.955000||
B|OXY|20251107|13:07:33|S|12|40.729300||
B|TSLA|20251107|13:07:33|S|45|426.920000||
B|BABA|20251107|13:07:34|S|200|163.650000||
B|BLE|20251107|13:07:34|S|141|10.525000||
B|META|20251107|13:07:34|S|2|608.540000||
B|MSTR|20251107|13:07:34|S|50|234.390000||
B|TDW|20251107|13:07:34|S|52|51.960000||
B|TDW|20251107|13:07:34|S|55|52.040000||
B|TDW|20251107|13:07:34|S|100|52.040000||
B|TDW|20251107|13:07:34|S|100|52.050000||
B|TDW|20251107|13:07:34|S|100|52.050000||
B|TDW|20251107|13:07:34|S|113|52.066600||
B|TDW|20251107|13:07:34|S|200|52.050000||
B|TDW|20251107|13:07:34|S|387|52.060000||
B|AFRM|20251107|13:07:35|S|200|70.510000||
B|NKE|20251107|13:07:35|S|11|60.659300||
B|SIG|20251107|13:07:35|S|1|100.050000||
B|SNDK|20251107|13:07:35|S|100|216.260000||
B|TDW|20251107|13:07:35|S|200|52.070000||
B|MU|20251107|13:07:36|S|4|230.865000||
B|TEM|20251107|13:07:36|S|5|68.700000||
B|ZTS|20251107|13:07:36|S|11|118.901200||
B|ZTS|20251107|13:07:36|S|27|118.901200||
B|ZTS|20251107|13:07:36|S|100|118.901200||
B|AXON|20251107|13:07:38|S|3|592.651000||
B|META|20251107|13:07:38|S|20|608.685000||
B|RTX|20251107|13:07:38|S|2|176.045000||
B|BYND|20251107|13:07:39|S|2000|1.240000||
B|PLTR|20251107|13:07:39|S|25|173.120000||
B|QQQ|20251107|13:07:39|S|300|602.025000||
B|CAN|20251107|13:07:40|E|4397|1.134900||
B|GRPN|20251107|13:07:40|S|100|17.370000||
B|HOOD|20251107|13:07:40|S|10|126.870000||
B|INVZ|20251107|13:07:40|S|100|1.620000||
B|IRE|20251107|13:07:40|S|150|19.680000||
B|META|20251107|13:07:40|S|5|608.690000||
B|TSLA|20251107|13:07:40|S|1|427.247800||
B|ZS|20251107|13:07:40|S|5|315.872000||
B|TQQQ|20251107|13:07:41|S|200|101.739000||
B|UPBD|20251107|13:07:41|S|90|17.855000||
B|ZS|20251107|13:07:41|S|40|316.115000||
B|CELH|20251107|13:07:43|S|100|42.250000||
B|CELH|20251107|13:07:43|S|400|42.250000||
B|WOLF|20251107|13:07:43|S|200|17.220000||
B|DKNG|20251107|13:07:44|S|100|28.715000||
B|ISRG|20251107|13:07:44|S|13|560.240000||
B|ISRG|20251107|13:07:44|S|87|560.231000||
B|NVDL|20251107|13:07:44|S|100|87.700000||
B|UNH|20251107|13:07:44|S|50|318.610000||
B|VXX|20251107|13:07:44|S|600|36.545000||
B|AMD|20251107|13:07:45|S|3|228.390000||
B|JPM|20251107|13:07:45|S|394|310.640000||
B|UNH|20251107|13:07:45|S|2|318.610000||
B|BLSH|20251107|13:07:46|S|200|44.580000||
B|BLSH|20251107|13:07:46|S|500|44.610000||
B|ZS|20251107|13:07:46|S|40|316.430000||
B|EME|20251107|13:07:47|S|10|645.142100||
B|ETHU|20251107|13:07:47|S|100|78.260000||
B|ETHU|20251107|13:07:47|S|1000|78.260000||
B|TQQQ|20251107|13:07:47|S|2000|101.709300||
B|TSLA|20251107|13:07:47|S|115|427.313500||
B|FBL|20251107|13:07:48|S|10|28.835000||
B|ORGO|20251107|13:07:48|S|200|5.510000||
B|TSLA|20251107|13:07:48|S|80|427.415000||
B|GH|20251107|13:07:49|S|16|95.470000||
B|META|20251107|13:07:49|S|5|608.720000||
B|RTX|20251107|13:07:49|S|5|176.045000||
B|ZM|20251107|13:07:49|S|12|81.105000||
B|ZM|20251107|13:07:49|S|22|81.105000||
B|SCHD|20251107|13:07:50|S|1|26.589900||
B|SNDK|20251107|13:07:50|S|3|216.240000||
B|Z|20251107|13:07:50|S|100|72.180000||
B|GGAL|20251107|13:07:51|S|100|54.210000||
B|MSTR|20251107|13:07:51|S|40|234.560000||
B|MSTR|20251107|13:07:51|S|200|234.540000||
B|TSLA|20251107|13:07:52|S|2|427.287600||
B|UNH|20251107|13:07:52|S|7|318.610000||
B|BME|20251107|13:07:53|S|100|38.630000||
B|SOXL|20251107|13:07:53|S|50|38.609300||
B|TSLY|20251107|13:07:53|S|100|7.970000||
B|BKV|20251107|13:07:54|S|20|24.975000||
B|FEMY|20251107|13:07:54|S|150|0.850000||
B|HUT|20251107|13:07:54|S|83|42.660000||
B|MSTY|20251107|13:07:54|S|6|9.425000||
B|NET|20251107|13:07:54|S|8|223.140000||
B|BABA|20251107|13:07:55|S|200|163.631500||
B|MRNA|20251107|13:07:55|S|10|23.708400||
B|BA|20251107|13:07:56|S|10|193.290000||
B|BITF|20251107|13:07:56|S|250|3.545000||
B|COIN|20251107|13:07:56|S|10|302.784800||
B|HUT|20251107|13:07:56|S|15|42.690000||
B|META|20251107|13:07:56|S|1|608.740000||
B|SHV|20251107|13:07:56|S|21|110.230000||
B|META|20251107|13:07:57|S|1|608.740000||
B|SNDK|20251107|13:07:57|S|55|216.550000||
B|SNDK|20251107|13:07:57|S|433|216.560000||
B|CEPU|20251107|13:07:58|S|175|14.060000||
B|META|20251107|13:07:58|S|2|608.685000||
B|QQQ|20251107|13:07:58|S|20|602.099300||
B|ZS|20251107|13:07:58|S|2|315.938100||
B|TSM|20251107|13:07:59|S|10|281.705500||
B|UNH|20251107|13:07:59|S|1|318.650000||
B|META|20251107|13:08:00|S|5|608.680000||
B|T|20251107|13:08:00|S|4|24.740700||
B|EWZ|20251107|13:08:01|S|8|32.045000||
B|NVDX|20251107|13:08:01|S|10|17.810000||
B|QYLD|20251107|13:08:01|S|25|17.250000||
B|SOXL|20251107|13:08:01|S|30|38.635000||
B|NKE|20251107|13:08:02|S|5|60.649300||
B|QQQ|20251107|13:08:02|S|25|602.019300||
B|ARTV|20251107|13:08:03|S|100|3.340000||
B|ARTV|20251107|13:08:03|S|100|3.340000||
B|CLOI|20251107|13:08:03|S|115|52.869900||
B|NVDA|20251107|13:08:03|S|100|183.080000||
B|QQQ|20251107|13:08:03|S|50|602.069300||
B|TSLA|20251107|13:08:03|S|1|427.287800||
B|TSLA|20251107|13:08:03|S|14|427.287800||
B|YPF|20251107|13:08:03|S|93|35.885000||
B|ZTO|20251107|13:08:03|S|2|18.645000||
B|FDX|20251107|13:08:04|S|8|260.620000||
B|NVDA|20251107|13:08:04|S|200|183.094300||
B|NVDL|20251107|13:08:04|S|100|87.670000||
B|SMR|20251107|13:08:04|S|100|27.560000||
B|YPF|20251107|13:08:05|S|12|35.888300||
B|RZLV|20251107|13:08:06|S|100|3.750000||
B|TSLA|20251107|13:08:06|S|10|427.247600||
B|YPF|20251107|13:08:06|S|5|35.888300||
B|ADBE|20251107|13:08:07|S|10|323.608500||
B|BRBR|20251107|13:08:07|E|100|28.790000||
B|QQQ|20251107|13:08:07|S|130|602.099300||
B|SCHD|20251107|13:08:07|S|2|26.587700||
B|TTAN|20251107|13:08:07|S|10|92.992500||
B|CHTR|20251107|13:08:08|S|1|214.710000||
B|RGTI|20251107|13:08:08|S|400|31.775000||
B|ZTO|20251107|13:08:08|S|1|18.645000||
B|APP|20251107|13:08:09|S|10|601.460000||
B|AZI|20251107|13:08:09|S|10000|0.104700||
B|C|20251107|13:08:09|S|1|98.815000||
B|C|20251107|13:08:09|S|1|98.830000||
B|SNDK|20251107|13:08:09|S|200|216.660000||
B|SOXL|20251107|13:08:09|S|411|38.699300||
B|ALAB|20251107|13:08:10|S|100|157.230000||
B|CSIQ|20251107|13:08:10|S|309|26.340000||
B|ETHA|20251107|13:08:10|S|140|25.650000||
B|MO|20251107|13:08:10|S|300|57.997500||
B|QBTX|20251107|13:08:10|S|100|50.770000||
B|SOXL|20251107|13:08:10|S|400|38.755000||
B|STLA|20251107|13:08:10|S|100|10.120000||
B|TSLA|20251107|13:08:10|S|50|427.600000||
B|AMD|20251107|13:08:11|S|200|228.589500||
B|CCCX|20251107|13:08:11|S|100|17.680000||
B|CSCO|20251107|13:08:11|S|1|70.690700||
B|HUT|20251107|13:08:11|S|20|42.750000||
B|OSRH|20251107|13:08:11|S|40|0.576000||
B|QCOM|20251107|13:08:11|S|100|169.020000||
B|STLA|20251107|13:08:11|S|100|10.125000||
B|STLA|20251107|13:08:11|S|300|10.125000||
B|BKYI|20251107|13:08:12|S|225|1.065000||
B|C|20251107|13:08:12|S|221|98.850000||
B|LCID|20251107|13:08:12|S|100|17.269300||
B|MAIN|20251107|13:08:12|S|22|57.400000||
B|OKLO|20251107|13:08:12|S|20|103.620000||
B|STLA|20251107|13:08:12|S|300|10.125000||
B|STLA|20251107|13:08:12|S|1000|10.120000||
B|TSLA|20251107|13:08:12|S|71|427.700000||
B|TSLA|20251107|13:08:12|S|200|427.670000||
B|XP|20251107|13:08:12|S|81|18.360700||
B|AMZN|20251107|13:08:13|S|100|240.460500||
B|BITF|20251107|13:08:13|E|20|3.548200||
B|FDS|20251107|13:08:13|S|1|260.250000||
B|GDXW|20251107|13:08:13|S|1|50.360000||
B|INOD|20251107|13:08:13|S|100|64.640000||
B|MDB|20251107|13:08:13|S|25|353.081000||
B|STLA|20251107|13:08:13|S|900|10.125000||
B|TCMD|20251107|13:08:13|S|7|24.590500||
B|TSLA|20251107|13:08:13|S|115|427.648900||
B|VTI|20251107|13:08:13|S|6|326.629100||
B|ACHR|20251107|13:08:14|S|900|7.495000||
B|BLOK|20251107|13:08:14|S|1|64.500000||
B|BW|20251107|13:08:14|S|1000|4.950000||
B|IONQ|20251107|13:08:14|S|300|54.460000||
B|TSLR|20251107|13:08:14|S|280|30.130000||
B|AAPL|20251107|13:08:15|S|1|268.670000||
B|C|20251107|13:08:16|S|271|98.850000||
B|GGAL|20251107|13:08:16|S|37|54.255600||
B|MSFT|20251107|13:08:16|S|25|494.558000||
B|PLPC|20251107|13:08:16|S|5|206.430000||
B|STLA|20251107|13:08:16|S|100|10.120000||
B|STLA|20251107|13:08:16|S|100|10.120000||
B|TEM|20251107|13:08:16|S|336|68.770000||
B|UVXY|20251107|13:08:16|S|100|11.790000||
B|XLK|20251107|13:08:16|S|100|283.935300||
B|ZS|20251107|13:08:16|S|5|316.012400||
B|HL|20251107|13:08:17|S|596|13.360000||
B|IREN|20251107|13:08:17|S|20|61.980000||
B|NVD|20251107|13:08:17|S|14000|8.670000||
B|SNDK|20251107|13:08:17|S|10|216.998500||
B|STLA|20251107|13:08:17|S|200|10.120000||
B|STLA|20251107|13:08:17|S|1000|10.120000||
B|C|20251107|13:08:18|S|100|98.870000||
B|HUM|20251107|13:08:18|S|5|250.203500||
B|IWM|20251107|13:08:18|S|100|238.449300||
B|SOXL|20251107|13:08:18|S|50|38.749300||
B|STLA|20251107|13:08:18|S|1000|10.120000||
B|NVDA|20251107|13:08:19|S|100|183.250000||
B|STLA|20251107|13:08:19|S|800|10.120000||
B|STLA|20251107|13:08:19|S|1000|10.120000||
B|YPF|20251107|13:08:19|S|147|35.888300||
B|QBTS|20251107|13:08:20|S|2000|27.480000||
B|STLA|20251107|13:08:20|S|200|10.120000||
B|TSLA|20251107|13:08:20|S|5|427.847300||
B|JPM|20251107|13:08:21|S|1|310.732700||
B|TSLA|20251107|13:08:21|S|100|427.818000||
B|ASTS|20251107|13:08:22|S|1|66.515000||
B|MELI|20251107|13:08:22|S|2|2114.120000||
B|SLON|20251107|13:08:22|S|100|26.990000||
B|TSLL|20251107|13:08:22|S|100|18.705000||
B|TSLL|20251107|13:08:22|S|117|18.710000||
B|YPF|20251107|13:08:22|S|278|35.900000||
B|ZTO|20251107|13:08:22|S|2|18.645000||
B|ZTO|20251107|13:08:22|S|198|18.645000||
B|ETON|20251107|13:08:23|S|100|17.370000||
B|ETON|20251107|13:08:23|S|232|17.380000||
B|PLTZ|20251107|13:08:23|S|1000|7.250000||
B|RM|20251107|13:08:23|S|100|37.680000||
B|SOXL|20251107|13:08:23|S|40|38.745000||
B|TQQQ|20251107|13:08:23|S|10|101.865000||
B|YPF|20251107|13:08:23|S|71|35.910000||
B|BMNR|20251107|13:08:24|S|300|38.405000||
B|C|20251107|13:08:24|S|14|98.843300||
B|GD|20251107|13:08:24|S|1|343.620000||
B|LITE|20251107|13:08:24|S|44|234.170000||
B|NVDA|20251107|13:08:24|S|500|183.161000||
B|SOXL|20251107|13:08:24|S|10|38.739300||
B|SQQQ|20251107|13:08:24|S|200|14.955000||
B|TSLA|20251107|13:08:24|S|1|427.696000||
B|TSLA|20251107|13:08:24|S|2|427.626800||
B|META|20251107|13:08:25|S|1|608.630000||
B|RKLX|20251107|13:08:25|S|70|77.940000||
B|SOXL|20251107|13:08:25|S|200|38.735000||
B|TSLA|20251107|13:08:25|S|30|427.520000||
B|ALAB|20251107|13:08:26|S|10|157.180000||
B|GGAL|20251107|13:08:26|S|90|54.256100||
B|META|20251107|13:08:26|S|1|608.610000||
B|QBTS|20251107|13:08:26|S|400|27.450000||
B|QQQ|20251107|13:08:26|S|2|602.230000||
B|XPEV|20251107|13:08:26|S|50|21.675000||
B|ALAB|20251107|13:08:27|S|5|157.290000||
B|GGAL|20251107|13:08:27|S|200|54.220000||
B|VGSH|20251107|13:08:27|S|136|58.760000||
B|AMZN|20251107|13:08:28|S|4|240.530000||
B|AXON|20251107|13:08:28|S|2|593.600000||
B|C|20251107|13:08:28|S|241|98.845000||
B|AMZN|20251107|13:08:29|S|1|240.510000||
B|BULL|20251107|13:08:29|S|50|9.295000||
B|C|20251107|13:08:30|S|100|98.866000||
B|ETHU|20251107|13:08:30|S|63|78.550000||
B|PALL|20251107|13:08:31|S|100|126.980000||
B|PLTR|20251107|13:08:31|S|5|173.275000||
B|PLTU|20251107|13:08:31|S|100|88.000000||
B|QQQ|20251107|13:08:31|S|50|602.349300||
B|SOXL|20251107|13:08:31|S|400|38.725000||
B|BABA|20251107|13:08:32|S|8|163.770000||
B|CLPT|20251107|13:08:32|S|20|15.080000||
B|GM|20251107|13:08:32|S|174|69.905000||
B|META|20251107|13:08:32|S|20|608.845000||
B|PLTR|20251107|13:08:32|S|5|173.288400||
B|PLUG|20251107|13:08:32|S|100|2.480000||
B|PLUG|20251107|13:08:32|S|456|2.490000||
B|PLUG|20251107|13:08:32|S|500|2.480000||
B|PLUG|20251107|13:08:32|S|1900|2.480000||
B|PLUG|20251107|13:08:32|S|2000|2.480000||
B|PLUG|20251107|13:08:32|S|11600|2.480000||
B|POM|20251107|13:08:32|S|100|5.560000||
B|VRT|20251107|13:08:32|S|10|174.651500||
B|AMD|20251107|13:08:33|S|2|228.430000||
B|CELH|20251107|13:08:33|S|500|42.238800||
B|DNP|20251107|13:08:33|S|100|10.065000||
B|GH|20251107|13:08:33|S|50|95.440000||
B|NTSK|20251107|13:08:33|S|10|21.400000||
B|QQQ|20251107|13:08:33|S|160|602.315000||
B|QQQ|20251107|13:08:33|S|560|602.310900||
B|CEPU|20251107|13:08:34|S|102|14.040000||
B|CEPU|20251107|13:08:34|S|497|14.040000||
B|PLUG|20251107|13:08:34|S|300|2.484600||
B|WMT|20251107|13:08:34|S|1|102.749100||
B|ORCL|20251107|13:08:35|S|10|234.670000||
B|ABT|20251107|13:08:36|S|10|125.660000||
B|HIMS|20251107|13:08:36|S|100|39.875000||
B|INVZ|20251107|13:08:36|S|100|1.620000||
B|CCSI|20251107|13:08:37|S|100|24.720000||
B|MSGM|20251107|13:08:37|S|50|3.908000||
B|PFE|20251107|13:08:37|S|5|24.165000||
B|SPXL|20251107|13:08:38|S|1|206.578300||
B|TSLA|20251107|13:08:38|S|44|427.450000||
B|CRWG|20251107|13:08:39|S|200|7.115000||
B|PONY|20251107|13:08:40|S|200|13.640000||
B|SLV|20251107|13:08:40|S|200|43.829300||
B|SNDK|20251107|13:08:40|S|200|216.810000||
B|SNOW|20251107|13:08:40|S|100|261.140000||
B|TSLA|20251107|13:08:40|S|3|427.550000||
B|GM|20251107|13:08:41|S|10|69.905300||
B|UNH|20251107|13:08:41|S|200|318.990000||
B|LMND|20251107|13:08:42|S|100|72.400000||
B|NVDA|20251107|13:08:42|S|100|183.180000||
B|SNDK|20251107|13:08:42|S|29|216.970000||
B|XLG|20251107|13:08:42|S|5|57.860000||
B|ZTS|20251107|13:08:42|S|100|118.890000||
B|C|20251107|13:08:43|S|100|98.870000||
B|PLTU|20251107|13:08:43|S|10|88.020000||
B|STX|20251107|13:08:43|S|50|269.640000||
B|TSLA|20251107|13:08:43|S|1|427.660000||
B|ACHR|20251107|13:08:44|E|167|7.483500||
B|AVAV|20251107|13:08:44|S|100|316.180000||
B|ENPH|20251107|13:08:44|S|300|29.399300||
B|ACHR|20251107|13:08:45|S|34|7.485000||
B|MELI|20251107|13:08:45|S|2|2112.550000||
B|MSTR|20251107|13:08:45|S|10|234.800000||
B|ETHU|20251107|13:08:46|S|30|78.560000||
B|NU|20251107|13:08:46|S|100|15.620000||
B|COIN|20251107|13:08:47|S|1|302.414600||
B|MTZ|20251107|13:08:47|S|9|196.216600||
B|NU|20251107|13:08:47|S|151|15.625000||
B|TLT|20251107|13:08:48|S|100|89.785000||
B|ACHR|20251107|13:08:49|S|8|7.485000||
B|APP|20251107|13:08:49|S|100|602.380000||
B|GGAL|20251107|13:08:49|S|100|54.185000||
B|META|20251107|13:08:49|S|3|608.850000||
B|OUST|20251107|13:08:49|S|100|24.140000||
B|ROOT|20251107|13:08:49|S|200|69.660000||
B|WMS|20251107|13:08:49|S|100|148.130000||
B|Z|20251107|13:08:49|S|100|72.129900||
B|AMZN|20251107|13:08:50|S|1|240.580000||
B|ASTS|20251107|13:08:50|S|5|66.420000||
B|SOXL|20251107|13:08:50|S|200|38.699300||
B|Z|20251107|13:08:50|S|7|72.129900||
B|PSIX|20251107|13:08:51|S|200|61.844100||
B|XLP|20251107|13:08:51|S|22|76.535000||
B|Z|20251107|13:08:51|S|7|72.129900||
B|KVUE|20251107|13:08:52|S|300|16.880000||
B|PSIX|20251107|13:08:52|S|10|61.640000||
B|RSP|20251107|13:08:52|S|86|185.955000||
B|Z|20251107|13:08:52|S|12|72.134600||
B|ELF|20251107|13:08:53|S|2|70.540000||
B|PLTW|20251107|13:08:53|S|12|40.960000||
B|TKO|20251107|13:08:53|S|1|181.256500||
B|ADBE|20251107|13:08:54|S|1|323.670000||
B|AMZN|20251107|13:08:54|S|400|240.528800||
B|APP|20251107|13:08:54|S|17|602.418000||
B|COIN|20251107|13:08:54|S|5|302.600000||
B|ISRG|20251107|13:08:54|S|20|560.160000||
B|NKE|20251107|13:08:54|S|2|60.669300||
B|XBI|20251107|13:08:54|S|1500|107.149300||
B|DGNX|20251107|13:08:55|E|10|16.910000||
B|FBL|20251107|13:08:55|S|10|28.849700||
B|RUN|20251107|13:08:56|S|58|16.977600||
B|ZETA|20251107|13:08:56|S|100|18.800000||
B|IAU|20251107|13:08:57|S|63|75.470000||
B|PAR|20251107|13:08:57|S|500|38.480000||
B|TSLQ|20251107|13:08:57|S|4|23.921500||
B|FLR|20251107|13:08:58|S|380|43.610000||
B|IWM|20251107|13:08:58|S|400|238.480000||
B|SOXL|20251107|13:08:58|S|30|38.739300||
B|TSLA|20251107|13:08:58|S|3|428.100400||
B|TSLA|20251107|13:08:58|S|26|428.087300||
B|TSLL|20251107|13:08:58|S|900|18.745000||
B|VWO|20251107|13:08:58|S|6|54.190000||
B|BAI|20251107|13:08:59|S|100|34.089000||
B|GS|20251107|13:08:59|S|10|775.780000||
B|NVDA|20251107|13:08:59|S|27|183.340000||
B|TSLL|20251107|13:08:59|S|60|18.745000||
B|TSLL|20251107|13:08:59|S|100|18.740000||
B|TSLL|20251107|13:08:59|S|100|18.745000||
B|TSLL|20251107|13:08:59|S|240|18.750000||
B|AMRN|20251107|13:09:00|S|100|15.350000||
B|AMRN|20251107|13:09:00|S|126|15.350000||
B|COIN|20251107|13:09:00|S|5|302.615000||
B|GEV|20251107|13:09:00|S|1|564.850000||
B|PWP|20251107|13:09:00|S|61|17.080000||
B|QQQ|20251107|13:09:00|S|15|602.449100||
B|SNDK|20251107|13:09:00|S|100|216.780000||
B|AMD|20251107|13:09:01|S|46|228.700000||
B|MP|20251107|13:09:01|S|40|56.440000||
B|TSLL|20251107|13:09:01|S|26|18.740000||
B|AMD|20251107|13:09:02|S|234|228.720000||
B|AMRN|20251107|13:09:02|S|504|15.450000||
B|QQQM|20251107|13:09:02|S|1|247.990000||
B|RUN|20251107|13:09:02|S|300|17.007600||
B|SNDK|20251107|13:09:02|S|40|216.811000||
B|TSLL|20251107|13:09:02|S|400|18.740000||
B|XOM|20251107|13:09:02|S|5|117.169100||
B|ELF|20251107|13:09:03|S|180|70.587000||
B|GCT|20251107|13:09:03|S|10|31.870000||
B|META|20251107|13:09:03|S|5|608.860000||
B|ASTS|20251107|13:09:04|S|80|66.410000||
B|CRMD|20251107|13:09:04|S|40|10.640000||
B|EWZ|20251107|13:09:04|S|8|32.050000||
B|FTDS|20251107|13:09:04|S|1|54.200000||
B|SMH|20251107|13:09:04|S|40|340.930000||
B|SMH|20251107|13:09:04|S|400|340.930000||
B|SNOW|20251107|13:09:04|S|77|261.100000||
B|VZ|20251107|13:09:04|S|4|39.895000||
B|LEU|20251107|13:09:05|S|1|272.900000||
B|META|20251107|13:09:05|S|3|608.800000||
B|TSYY|20251107|13:09:05|S|15|6.909900||
B|GME|20251107|13:09:06|S|100|21.460000||
B|MRVL|20251107|13:09:06|S|316|87.552000||
B|MTC|20251107|13:09:06|E|22|2.830000||
B|UVIX|20251107|13:09:06|S|500|11.360000||
B|AKAM|20251107|13:09:07|S|10|84.310000||
B|JD|20251107|13:09:07|S|3|31.395000||
B|LCID|20251107|13:09:07|S|4|17.215300||
B|NEE|20251107|13:09:07|S|1|83.030000||
B|NVDA|20251107|13:09:07|S|99|183.261000||
B|SCCO|20251107|13:09:07|S|2|135.890000||
B|SNDK|20251107|13:09:07|S|2|216.375000||
B|TSLA|20251107|13:09:07|S|120|427.860000||
B|TSLA|20251107|13:09:07|S|150|427.900000||
B|TSLA|20251107|13:09:07|S|200|427.950000||
B|TSLA|20251107|13:09:07|S|400|427.790000||
B|TSLA|20251107|13:09:07|S|400|427.900000||
B|TSLA|20251107|13:09:07|S|400|427.910000||
B|TSLA|20251107|13:09:07|S|400|427.950000||
B|TSLA|20251107|13:09:07|S|400|427.960000||
B|TSLA|20251107|13:09:07|S|400|427.980000||
B|TSLA|20251107|13:09:07|S|400|427.980000||
B|TSLA|20251107|13:09:07|S|400|427.990000||
B|CSCO|20251107|13:09:08|S|24|70.710000||
B|INTC|20251107|13:09:08|S|389|37.439300||
B|PAM|20251107|13:09:08|S|100|83.290000||
B|PLTR|20251107|13:09:08|S|5|173.350000||
B|TEM|20251107|13:09:08|S|10|68.720000||
B|ALGN|20251107|13:09:09|S|1|133.100000||
B|AVXL|20251107|13:09:09|S|77|7.490000||
B|CELH|20251107|13:09:09|S|100|42.250000||
B|ISRG|20251107|13:09:09|S|20|560.360000||
B|ADBE|20251107|13:09:10|S|4|323.670000||
B|KRE|20251107|13:09:10|S|427|60.357300||
B|MRVL|20251107|13:09:10|S|33|87.590000||
B|VWO|20251107|13:09:10|S|71|54.179900||
B|GM|20251107|13:09:11|S|60|69.919100||
B|META|20251107|13:09:11|S|3|608.940000||
B|TEM|20251107|13:09:11|S|48|68.720000||
B|TQQQ|20251107|13:09:11|S|1|101.890000||
B|AMC|20251107|13:09:12|S|100|2.435000||
B|AMZN|20251107|13:09:12|S|200|240.590000||
B|GGAL|20251107|13:09:12|S|64|54.200000||
B|MSTY|20251107|13:09:12|S|8|9.435000||
B|SOFI|20251107|13:09:12|S|100|26.855000||
B|SOXL|20251107|13:09:12|S|600|38.745000||
B|MRVL|20251107|13:09:13|S|281|87.590000||
B|NBIS|20251107|13:09:13|S|100|105.070000||
B|NVDA|20251107|13:09:13|S|190|183.291000||
B|TSLA|20251107|13:09:13|S|255|427.877000||
B|INVA|20251107|13:09:14|S|100|20.840000||
B|ON|20251107|13:09:14|S|100|47.066000||
B|RGTI|20251107|13:09:14|S|500|31.705000||
B|SCHD|20251107|13:09:14|S|1|26.599300||
B|UVXY|20251107|13:09:14|S|500|11.800000||
B|UVXY|20251107|13:09:14|S|500|11.800000||
B|CRCL|20251107|13:09:15|E|50|100.337400||
B|PFE|20251107|13:09:15|S|2400|24.164800||
B|QUBT|20251107|13:09:15|S|82|12.155000||
B|TSLA|20251107|13:09:15|S|125|427.890000||
B|TSLA|20251107|13:09:15|S|153|427.970000||
B|CCJ|20251107|13:09:16|S|30|89.180000||
B|MRVL|20251107|13:09:16|S|100|87.600000||
B|MRVL|20251107|13:09:16|S|182|87.590000||
B|PLTR|20251107|13:09:16|S|1|173.430000||
B|TSLA|20251107|13:09:16|S|80|427.980000||
B|COIN|20251107|13:09:17|S|10|302.580000||
B|SNPS|20251107|13:09:17|S|1000|389.290000||
B|ZTS|20251107|13:09:17|S|100|118.890000||
B|DPRO|20251107|13:09:18|S|200|7.850000||
B|GGAL|20251107|13:09:18|S|300|54.200000||
B|NNE|20251107|13:09:18|S|10|36.080000||
B|AMC|20251107|13:09:19|S|20|2.430000||
B|GGAL|20251107|13:09:19|S|144|54.200000||
B|GGAL|20251107|13:09:19|S|156|54.200000||
B|INTC|20251107|13:09:19|S|20|37.449300||
B|ISRG|20251107|13:09:19|S|5|560.400000||
B|MRVL|20251107|13:09:19|S|305|87.590000||
B|NET|20251107|13:09:19|S|8|223.610000||
B|NET|20251107|13:09:19|S|8|223.610000||
B|QS|20251107|13:09:19|S|680|15.570000||
B|TECS|20251107|13:09:19|S|100|18.615000||
B|COIN|20251107|13:09:20|S|1|302.624300||
B|COIN|20251107|13:09:20|S|80|302.580000||
B|DELL|20251107|13:09:20|S|150|144.646300||
B|HIMS|20251107|13:09:20|S|100|39.959000||
B|SNDK|20251107|13:09:20|S|50|216.360000||
B|SPY|20251107|13:09:20|S|400|664.382300||
B|Z|20251107|13:09:20|S|7|72.129700||
B|ZM|20251107|13:09:20|S|3|81.160000||
B|ZM|20251107|13:09:20|S|4|81.160000||
B|AMD|20251107|13:09:21|S|300|228.587300||
B|BABA|20251107|13:09:21|S|5|163.815500||
B|IREN|20251107|13:09:21|S|25|62.160000||
B|IREN|20251107|13:09:21|S|100|62.100000||
B|ISRG|20251107|13:09:21|S|2|560.400000||
B|LOPE|20251107|13:09:21|S|1|164.740000||
B|APP|20251107|13:09:22|S|37|601.860000||
B|HOOD|20251107|13:09:22|S|100|127.010000||
B|MRVL|20251107|13:09:22|S|12|87.590000||
B|TSLA|20251107|13:09:22|S|200|427.912700||
B|TSLL|20251107|13:09:22|S|1000|18.730000||
B|TSM|20251107|13:09:22|S|1|282.041000||
B|EXPD|20251107|13:09:23|S|110|136.330000||
B|ISRG|20251107|13:09:23|S|2|560.450000||
B|YBIT|20251107|13:09:23|S|5|8.263500||
B|Z|20251107|13:09:23|S|9|72.129700||
B|MRVL|20251107|13:09:24|S|190|87.642000||
B|PLTR|20251107|13:09:24|S|5|173.530000||
B|SPXL|20251107|13:09:24|S|15|206.760500||
B|CLS|20251107|13:09:25|S|10|311.350000||
B|MSTU|20251107|13:09:25|S|1000|2.250000||
B|NVDA|20251107|13:09:25|S|2|183.429800||
B|INOD|20251107|13:09:26|S|269|64.450000||
B|RYTM|20251107|13:09:26|S|10|99.610000||
B|SLI|20251107|13:09:26|S|100|3.235000||
B|SLP|20251107|13:09:26|S|87|17.090000||
B|TQQQ|20251107|13:09:26|S|9|101.965000||
B|TQQQ|20251107|13:09:26|S|5000|101.975000||
B|MELI|20251107|13:09:27|S|2|2113.280000||
B|PLTR|20251107|13:09:27|S|100|173.530000||
B|TQQQ|20251107|13:09:27|S|100|101.965000||
B|TQQQ|20251107|13:09:27|S|500|101.960700||
B|AMC|20251107|13:09:28|S|100|2.435000||
B|BKYI|20251107|13:09:28|S|92|1.070000||
B|MRVL|20251107|13:09:28|S|148|87.612000||
B|OKLO|20251107|13:09:28|S|234|103.660000||
B|OXY|20251107|13:09:28|S|115|40.759300||
B|SPXL|20251107|13:09:28|S|1000|206.758600||
B|EOSE|20251107|13:09:29|S|300|15.412900||
B|IBIT|20251107|13:09:29|S|500|58.280000||
B|PLTR|20251107|13:09:29|S|60|173.510000||
B|SMLR|20251107|13:09:29|S|100|26.380000||
B|MSTU|20251107|13:09:30|S|5|2.250000||
B|MSTZ|20251107|13:09:30|S|1|8.525000||
B|QBTS|20251107|13:09:30|S|10|27.381000||
B|QQQ|20251107|13:09:30|S|2|602.429300||
B|AMD|20251107|13:09:31|S|20|228.660000||
B|DDOG|20251107|13:09:31|S|40|185.270000||
B|DKNG|20251107|13:09:31|S|20|28.799100||
B|DV|20251107|13:09:31|S|94|9.268000||
B|KRE|20251107|13:09:31|S|200|60.345000||
B|TQQQ|20251107|13:09:31|S|194|101.930000||
B|NU|20251107|13:09:32|S|700|15.625000||
B|PLTR|20251107|13:09:32|S|100|173.499500||
B|DASH|20251107|13:09:33|S|100|199.760000||
B|FLYX|20251107|13:09:33|S|100|2.940000||
B|GOOGL|20251107|13:09:33|S|100|276.988700||
B|TSLA|20251107|13:09:33|S|2|428.030000||
B|AMD|20251107|13:09:34|S|400|228.697300||
B|HOOD|20251107|13:09:34|S|1|127.070000||
B|LAES|20251107|13:09:34|S|200|5.940000||
B|LAES|20251107|13:09:34|S|200|5.940000||
B|NVDA|20251107|13:09:34|S|300|183.442700||
B|QBTS|20251107|13:09:34|S|38|27.399300||
B|SOXL|20251107|13:09:34|E|10|38.780000||
B|F|20251107|13:09:35|S|50|13.159300||
B|GPK|20251107|13:09:35|S|11|15.950000||
B|HIMS|20251107|13:09:35|S|12|39.989000||
B|LNT|20251107|13:09:35|S|30|67.640000||
B|NFLX|20251107|13:09:35|S|1|1091.590000||
B|TQQQ|20251107|13:09:35|S|65|101.970000||
B|TW|20251107|13:09:35|S|5|107.900000||
B|VWO|20251107|13:09:35|S|1|54.187700||
B|Z|20251107|13:09:35|S|7|72.177600||
B|Z|20251107|13:09:35|S|7|72.177600||
B|PYPL|20251107|13:09:36|S|50|65.360000||
B|AIRS|20251107|13:09:37|S|200|6.000000||
B|HOOD|20251107|13:09:37|S|10|127.050000||
B|KRE|20251107|13:09:37|S|338|60.345000||
B|META|20251107|13:09:37|S|2|608.900000||
B|MRVL|20251107|13:09:37|S|100|87.660000||
B|NBIS|20251107|13:09:37|S|2|105.180000||
B|PNNT|20251107|13:09:37|S|788|6.390000||
B|CAH|20251107|13:09:38|S|9|201.609300||
B|DDOG|20251107|13:09:38|S|200|185.285000||
B|DDOG|20251107|13:09:38|S|600|185.285000||
B|EXPE|20251107|13:09:38|S|1|258.596400||
B|GLD|20251107|13:09:38|S|80|368.440000||
B|MMM|20251107|13:09:38|S|1|164.090000||
B|TSLA|20251107|13:09:38|S|100|428.043200||
B|ZTO|20251107|13:09:38|S|133|18.625000||
B|CRM|20251107|13:09:39|S|11|237.883500||
B|ETHA|20251107|13:09:39|S|136|25.690000||
B|KRE|20251107|13:09:39|S|200|60.345000||
B|USD|20251107|13:09:39|S|20|101.920000||
B|VAL|20251107|13:09:39|S|10|53.590000||
B|CELH|20251107|13:09:40|S|100|42.239000||
B|PLTR|20251107|13:09:40|S|50|173.530000||
B|PLTR|20251107|13:09:40|S|61|173.525000||
B|RXRX|20251107|13:09:40|S|3100|4.295000||
B|TSLL|20251107|13:09:40|S|45|18.740000||
B|BTDR|20251107|13:09:41|S|80|21.000000||
B|INTC|20251107|13:09:41|S|10|37.429300||
B|VKTX|20251107|13:09:41|S|100|35.115000||
B|NUAI|20251107|13:09:42|S|400|4.950000||
B|NVA|20251107|13:09:42|S|300|8.440000||
B|SPXL|20251107|13:09:42|S|5|206.630400||
B|AMZN|20251107|13:09:43|S|100|240.655000||
B|BABA|20251107|13:09:43|S|50|163.760000||
B|DAVE|20251107|13:09:43|S|10|232.920000||
B|NVDA|20251107|13:09:43|S|50|183.425000||
B|VSCO|20251107|13:09:43|S|20|35.480000||
B|Z|20251107|13:09:43|S|8|72.129400||
B|AAL|20251107|13:09:44|S|9800|13.383600||
B|AMD|20251107|13:09:44|S|1|228.570000||
B|CSCO|20251107|13:09:44|S|11|70.713500||
B|ETHU|20251107|13:09:44|S|50|78.720000||
B|FOUR|20251107|13:09:44|S|100|64.000000||
B|SHNY|20251107|13:09:44|S|100|110.050000||
B|HOOD|20251107|13:09:45|S|66|126.985000||
B|IONZ|20251107|13:09:45|S|162|4.220000||
B|PAM|20251107|13:09:45|S|100|83.240000||
B|SNDK|20251107|13:09:45|S|74|216.120000||
B|SOFI|20251107|13:09:45|S|200|26.875000||
B|SOUN|20251107|13:09:45|S|100|14.149300||
B|TTMI|20251107|13:09:45|S|19|65.740000||
B|ITA|20251107|13:09:46|S|5|206.600000||
B|JNJ|20251107|13:09:46|S|1|186.680000||
B|MTSI|20251107|13:09:46|S|2|168.220000||
B|PAM|20251107|13:09:46|S|94|83.210000||
B|GGAL|20251107|13:09:47|S|50|54.310000||
B|GOOGL|20251107|13:09:47|S|4|276.875000||
B|KRE|20251107|13:09:47|S|2|60.336100||
B|PAM|20251107|13:09:47|S|13|83.190000||
B|PAM|20251107|13:09:47|S|80|83.180000||
B|TSLA|20251107|13:09:47|S|100|428.060000||
B|HIMS|20251107|13:09:48|S|100|39.970000||
B|QIPT|20251107|13:09:48|S|2800|2.440000||
B|SOXS|20251107|13:09:48|S|95|3.940000||
B|KRE|20251107|13:09:49|S|200|60.335000||
B|LAC|20251107|13:09:49|S|500|4.695000||
B|LAC|20251107|13:09:49|S|1300|4.695000||
B|LPX|20251107|13:09:49|S|50|78.310000||
B|NBIS|20251107|13:09:49|S|50|105.060000||
B|NVDA|20251107|13:09:49|S|10|183.364700||
B|QIPT|20251107|13:09:49|S|100|2.445000||
B|SLS|20251107|13:09:49|S|100|1.560200||
B|SOXS|20251107|13:09:49|S|12658|3.940000||
B|SPXS|20251107|13:09:49|S|10|38.535000||
B|SLVO|20251107|13:09:50|S|2|91.430000||
B|ACHR|20251107|13:09:51|S|400|7.495000||
B|BZFD|20251107|13:09:51|S|100|1.010000||
B|CEP|20251107|13:09:51|S|17|15.910000||
B|PM|20251107|13:09:51|S|100|153.010000||
B|SOXX|20251107|13:09:51|S|80|287.360000||
B|SOXX|20251107|13:09:51|S|200|287.360000||
B|XLK|20251107|13:09:51|S|100|283.867700||
B|ZM|20251107|13:09:51|S|1|81.140000||
B|AREC|20251107|13:09:52|S|200|3.875000||
B|GOOGL|20251107|13:09:52|S|100|276.800900||
B|KRE|20251107|13:09:52|S|3|60.325000||
B|MARA|20251107|13:09:52|S|90|15.285000||
B|PLUG|20251107|13:09:52|S|20|2.480000||
B|CTVA|20251107|13:09:53|S|300|63.655000||
B|GLIBK|20251107|13:09:53|S|280|33.110000||
B|OVID|20251107|13:09:53|S|700|1.260000||
B|OVID|20251107|13:09:53|S|2000|1.260000||
B|SKYT|20251107|13:09:53|S|300|17.070000||
B|ZS|20251107|13:09:53|S|40|316.089600||
B|ARM|20251107|13:09:54|S|200|147.816000||
B|DXPE|20251107|13:09:54|S|10|98.730000||
B|GLIBK|20251107|13:09:54|S|20|33.110000||
B|Z|20251107|13:09:54|S|4|72.134500||
B|ARKK|20251107|13:09:55|S|100|78.810000||
B|BBAR|20251107|13:09:55|S|20|15.669300||
B|C|20251107|13:09:55|S|10|98.920000||
B|CCCX|20251107|13:09:55|S|100|17.830000||
B|GOOG|20251107|13:09:55|S|10|277.470000||
B|OKLO|20251107|13:09:55|S|400|103.630100||
B|WIT|20251107|13:09:55|S|3|2.560000||
B|B|20251107|13:09:56|S|20|32.735000||
B|IBIT|20251107|13:09:56|S|180|58.215000||
B|BBAX|20251107|13:09:57|S|113|55.820300||
B|NBIS|20251107|13:09:57|S|15|105.060000||
B|WDC|20251107|13:09:57|S|100|157.470000||
B|ZTS|20251107|13:09:57|S|2|118.896400||
B|ZTS|20251107|13:09:57|S|2|118.896400||
B|ZTS|20251107|13:09:57|S|4|118.896400||
B|ZTS|20251107|13:09:57|S|5|118.896400||
B|ZTS|20251107|13:09:57|S|5|118.896400||
B|ZTS|20251107|13:09:57|S|100|118.896400||
B|ADBE|20251107|13:09:58|S|9|323.720000||
B|INTC|20251107|13:09:58|S|100|37.415000||
B|NNE|20251107|13:09:59|S|14|36.045000||
B|PLTR|20251107|13:09:59|S|100|173.380000||
B|SOXL|20251107|13:09:59|S|2|38.699300||
B|TLT|20251107|13:09:59|S|400|89.785000||
B|TSLA|20251107|13:09:59|S|20|427.970000||
B|XLK|20251107|13:09:59|S|100|283.907700||
B|ZETA|20251107|13:09:59|S|200|18.750000||
B|QQQM|20251107|13:10:00|S|2|247.935000||
B|XLV|20251107|13:10:00|S|2|145.209300||
B|HL|20251107|13:10:01|S|1200|13.348400||
B|META|20251107|13:10:01|S|5|608.795000||
B|NOK|20251107|13:10:01|S|440|6.814100||
B|SOXL|20251107|13:10:01|S|100|38.680000||
B|UVIX|20251107|13:10:01|S|500|11.350000||
B|WDC|20251107|13:10:01|S|19|157.430000||
B|AAL|20251107|13:10:02|S|2000|13.388200||
B|ETHA|20251107|13:10:02|S|292|25.660000||
B|PAM|20251107|13:10:02|S|43|83.360000||
B|SOXL|20251107|13:10:02|S|250|38.679300||
B|TQQQ|20251107|13:10:02|S|300|101.829100||
B|TSLA|20251107|13:10:02|S|80|427.877800||
B|TSLA|20251107|13:10:02|S|100|427.960000||
B|META|20251107|13:10:03|S|15|608.790000||
B|ORLY|20251107|13:10:03|S|7|96.780000||
B|ZS|20251107|13:10:03|S|5|316.352400||
B|CAN|20251107|13:10:04|S|361|1.140000||
B|EH|20251107|13:10:04|S|2|15.920000||
B|FBTC|20251107|13:10:04|S|5|89.499900||
B|HOOD|20251107|13:10:04|S|48|127.147600||
B|KRE|20251107|13:10:04|S|400|60.345000||
B|RGTZ|20251107|13:10:04|S|100|19.070000||
B|RGTZ|20251107|13:10:04|S|100|19.070000||
B|IDR|20251107|13:10:05|S|100|30.430000||
B|IVV|20251107|13:10:05|S|1|667.700500||
B|META|20251107|13:10:05|S|65|608.820000||
B|OKLO|20251107|13:10:05|S|100|103.850000||
B|SOXL|20251107|13:10:05|S|250|38.739300||
B|TSLA|20251107|13:10:05|S|200|428.300000||
B|SPXL|20251107|13:10:06|S|80|206.768200||
B|ASTS|20251107|13:10:07|S|9|66.440000||
B|CEG|20251107|13:10:07|S|20|345.840000||
B|IGIB|20251107|13:10:07|S|200|53.903500||
B|IREN|20251107|13:10:07|S|500|62.130000||
B|MEHA|20251107|13:10:07|S|100|0.640000||
B|QVCGA|20251107|13:10:07|E|30|7.130000||
B|TSLA|20251107|13:10:07|S|100|428.510000||
B|TSLA|20251107|13:10:07|S|400|428.510000||
B|CLF|20251107|13:10:08|S|342|10.205000||
B|CMP|20251107|13:10:08|S|400|16.870000||
B|GOOGL|20251107|13:10:08|S|1|276.922900||
B|HAL|20251107|13:10:08|S|59|27.340000||
B|META|20251107|13:10:08|S|3|608.820000||
B|TRGP|20251107|13:10:08|S|9|169.760000||
B|ELF|20251107|13:10:09|E|100|70.578500||
B|IREN|20251107|13:10:09|S|32|62.120000||
B|PLTR|20251107|13:10:09|S|30|173.489500||
B|TXN|20251107|13:10:09|S|21|157.620000||
B|HOOD|20251107|13:10:10|S|100|127.120000||
B|IWM|20251107|13:10:10|S|16|238.460000||
B|KRE|20251107|13:10:10|S|405|60.355000||
B|TSLL|20251107|13:10:10|S|100|18.770000||
B|TSLL|20251107|13:10:10|S|100|18.770000||
B|TSLL|20251107|13:10:10|S|100|18.770000||
B|ZTS|20251107|13:10:10|S|11|118.899000||
B|BIL|20251107|13:10:11|S|2|91.540000||
B|SOXL|20251107|13:10:11|E|50|38.754900||
B|TSLA|20251107|13:10:11|S|47|428.300000||
B|TSLA|20251107|13:10:11|S|200|428.330000||
B|AMD|20251107|13:10:12|S|108|228.580000||
B|ARM|20251107|13:10:12|S|50|147.860000||
B|OKLO|20251107|13:10:12|S|100|103.800000||
B|SOXL|20251107|13:10:12|S|50|38.735000||
B|TSLL|20251107|13:10:12|S|100|18.770000||
B|TSLL|20251107|13:10:12|S|300|18.770000||
B|TSLL|20251107|13:10:12|S|500|18.770000||
B|TSLL|20251107|13:10:12|S|500|18.770000||
B|TSLL|20251107|13:10:12|S|500|18.770000||
B|APP|20251107|13:10:13|S|3|602.630000||
B|META|20251107|13:10:13|S|1|608.670000||
B|OBDC|20251107|13:10:13|S|100|12.030000||
B|RCL|20251107|13:10:13|S|25|253.490000||
B|TQQQ|20251107|13:10:13|S|100|101.890900||
B|TSLL|20251107|13:10:13|S|400|18.765000||
B|TSLL|20251107|13:10:13|S|500|18.770000||
B|AMD|20251107|13:10:14|S|1|228.560000||
B|CEG|20251107|13:10:14|S|19|345.840000||
B|RWM|20251107|13:10:14|S|2800|17.075200||
B|TQQQ|20251107|13:10:14|S|500|101.905300||
B|TSLA|20251107|13:10:14|S|100|428.170000||
B|TSLL|20251107|13:10:14|S|100|18.770000||
B|TSLL|20251107|13:10:14|S|100|18.770000||
B|ASML|20251107|13:10:15|S|1|1006.460000||
B|MSTR|20251107|13:10:15|S|40|234.730000||
B|MSTR|20251107|13:10:15|S|40|234.750000||
B|MSTR|20251107|13:10:15|S|200|234.740000||
B|STLA|20251107|13:10:15|S|1|10.125000||
B|BITO|20251107|13:10:16|S|53|16.105000||
B|NVDA|20251107|13:10:16|S|1|183.477000||
B|TEM|20251107|13:10:16|S|200|68.810000||
B|LMND|20251107|13:10:17|S|100|72.240000||
B|T|20251107|13:10:17|S|10|24.725000||
B|CALM|20251107|13:10:18|S|35|88.570000||
B|DDOG|20251107|13:10:18|S|25|185.395000||
B|SPXL|20251107|13:10:18|S|5|206.750000||
B|TSLA|20251107|13:10:18|S|100|428.350000||
B|XLK|20251107|13:10:18|S|100|284.057700||
B|IONZ|20251107|13:10:19|S|700|4.220000||
B|META|20251107|13:10:19|S|5|608.660000||
B|NVDX|20251107|13:10:19|S|1|17.890000||
B|SPY|20251107|13:10:19|S|477|664.470400||
B|PLTR|20251107|13:10:20|S|30|173.540000||
B|HOOW|20251107|13:10:21|S|17|62.930000||
B|INTC|20251107|13:10:21|S|150|37.439300||
B|META|20251107|13:10:21|S|1|608.910000||
B|TECL|20251107|13:10:21|S|3|123.490000||
B|ZS|20251107|13:10:21|S|40|316.310200||
B|AMD|20251107|13:10:22|S|20|228.790000||
B|HOOD|20251107|13:10:22|S|300|127.340000||
B|SEED|20251107|13:10:22|S|100|1.450000||
B|UPST|20251107|13:10:22|S|4|37.410000||
B|VST|20251107|13:10:22|S|10|183.860000||
B|CLS|20251107|13:10:23|S|100|310.850000||
B|NVDA|20251107|13:10:23|S|20|183.530000||
B|TSLA|20251107|13:10:23|S|3|428.325000||
B|ASST|20251107|13:10:24|S|9900|1.395000||
B|LBRDK|20251107|13:10:24|S|20|49.540000||
B|TQQQ|20251107|13:10:24|S|1000|101.965000||
B|HOOD|20251107|13:10:25|E|25|127.265000||
B|NVDA|20251107|13:10:25|S|50|183.470000||
B|SOFI|20251107|13:10:25|S|200|26.920000||
B|AMZN|20251107|13:10:26|S|18|240.595000||
B|DNN|20251107|13:10:26|S|4493|2.465200||
B|ELF|20251107|13:10:26|S|8|70.756800||
B|HOOD|20251107|13:10:27|S|39|127.330000||
B|MA|20251107|13:10:27|S|4|553.010000||
B|PLTR|20251107|13:10:27|S|100|173.500000||
B|TSLA|20251107|13:10:27|S|20|428.230000||
B|NBIX|20251107|13:10:28|S|400|149.560000||
B|PFE|20251107|13:10:28|S|10|24.155000||
B|ZTO|20251107|13:10:28|S|37|18.630000||
B|ISRG|20251107|13:10:29|S|2|560.530000||
B|TEM|20251107|13:10:29|S|117|68.900000||
B|TSLL|20251107|13:10:29|S|31|18.755000||
B|UVIX|20251107|13:10:29|S|300|11.310000||
B|AFRM|20251107|13:10:30|S|76|70.717100||
B|EXE|20251107|13:10:30|S|20|111.650000||
B|LENZ|20251107|13:10:30|S|600|22.810000||
B|META|20251107|13:10:30|S|3|608.900000||
B|TSM|20251107|13:10:30|S|11|281.995000||
B|XLV|20251107|13:10:30|S|4|145.229300||
B|ALB|20251107|13:10:31|S|8|95.860000||
B|ASST|20251107|13:10:31|S|400|1.400000||
B|CRDO|20251107|13:10:31|S|50|155.281000||
B|META|20251107|13:10:31|S|3|608.900000||
B|OKLO|20251107|13:10:31|S|20|103.940000||
B|TQQQ|20251107|13:10:31|S|50|101.940000||
B|META|20251107|13:10:32|S|1|608.900000||
B|QCOM|20251107|13:10:32|S|5|169.055000||
B|SNDK|20251107|13:10:32|S|100|215.920000||
B|STGW|20251107|13:10:32|S|73|4.790000||
B|TQQQ|20251107|13:10:32|S|100|101.960000||
B|AMC|20251107|13:10:33|S|400|2.435000||
B|CELH|20251107|13:10:33|E|2|42.235000||
B|ROM|20251107|13:10:33|S|40|92.959500||
B|SPY|20251107|13:10:33|S|1|664.470000||
B|UAMY|20251107|13:10:33|S|300|7.900000||
B|UVXY|20251107|13:10:33|S|100|11.780000||
B|QQQ|20251107|13:10:34|S|80|602.540000||
B|ROBN|20251107|13:10:34|S|3|79.040000||
B|TSLA|20251107|13:10:34|S|1|428.370000||
B|UVIX|20251107|13:10:34|S|400|11.320000||
B|ETSY|20251107|13:10:35|S|80|57.820000||
B|TQQQ|20251107|13:10:35|S|100|101.989300||
B|SLV|20251107|13:10:36|S|1|43.809300||
B|SOXL|20251107|13:10:36|S|100|38.855000||
B|AMD|20251107|13:10:37|S|100|228.720000||
B|IREX|20251107|13:10:37|S|100|33.200000||
B|LITE|20251107|13:10:37|S|100|235.000000||
B|META|20251107|13:10:37|S|80|608.980000||
B|SOXL|20251107|13:10:37|S|30|38.859300||
B|ULS|20251107|13:10:37|S|1|84.830000||
B|ZTS|20251107|13:10:37|S|100|118.870000||
B|BYND|20251107|13:10:38|S|500|1.235000||
B|HOOD|20251107|13:10:38|S|871|127.251000||
B|SLV|20251107|13:10:38|S|2|43.810000||
B|ADBE|20251107|13:10:39|S|1|323.870000||
B|BYND|20251107|13:10:39|S|62|1.240000||
B|BYND|20251107|13:10:39|S|1500|1.235000||
B|MNTN|20251107|13:10:39|S|1|13.560000||
B|QQQM|20251107|13:10:39|S|3|248.050000||
B|WEC|20251107|13:10:39|S|100|112.110000||
B|CENX|20251107|13:10:40|S|13|33.780000||
B|CEPT|20251107|13:10:40|S|200|11.290000||
B|TTWO|20251107|13:10:41|S|1|229.121000||
B|USAR|20251107|13:10:41|S|300|15.840000||
B|ETHU|20251107|13:10:42|S|13|78.780000||
B|NVDX|20251107|13:10:42|S|2|17.880000||
B|TQQQ|20251107|13:10:42|S|100|102.009300||
B|TSLA|20251107|13:10:42|S|2|428.130000||
B|BTCI|20251107|13:10:43|S|18|53.050000||
B|DXPE|20251107|13:10:43|S|100|98.940000||
B|FLYX|20251107|13:10:43|S|200|2.940000||
B|HOOD|20251107|13:10:43|S|100|127.375000||
B|HOOD|20251107|13:10:43|S|200|127.330000||
B|TSLA|20251107|13:10:43|S|100|428.095000||
B|TZA|20251107|13:10:43|S|2500|8.475500||
B|VTIP|20251107|13:10:43|S|1|50.057700||
B|GPRK|20251107|13:10:44|S|32|8.150000||
B|GRNY|20251107|13:10:44|S|40|24.915000||
B|NFLX|20251107|13:10:44|S|7|1091.350000||
B|AIBD|20251107|13:10:45|S|405|7.470000||
B|ELF|20251107|13:10:45|S|30|70.857800||
B|TSLA|20251107|13:10:45|S|2|428.037300||
B|TSLL|20251107|13:10:45|S|411|18.740000||
B|IWMI|20251107|13:10:46|S|12|47.730000||
B|TQQQ|20251107|13:10:46|S|50|101.985000||
B|TSLL|20251107|13:10:46|S|100|18.745000||
B|CMG|20251107|13:10:47|S|2|30.115000||
B|QQQ|20251107|13:10:47|S|338|602.537300||
B|QQQM|20251107|13:10:47|S|5|248.052000||
B|UNH|20251107|13:10:47|S|23|318.912200||
B|VGT|20251107|13:10:47|S|8|750.020000||
B|ZS|20251107|13:10:47|S|4|316.127000||
B|AMD|20251107|13:10:48|S|1|228.720000||
B|PLTR|20251107|13:10:48|S|100|173.560000||
B|PLTR|20251107|13:10:48|S|409|173.578500||
B|TSLA|20251107|13:10:48|S|1|428.097500||
B|TSLL|20251107|13:10:48|S|100|18.745000||
B|URA|20251107|13:10:49|S|5|45.790000||
B|UUUU|20251107|13:10:49|S|300|15.129300||
B|ORCL|20251107|13:10:50|S|25|234.958300||
B|VGUS|20251107|13:10:50|S|194|75.510000||
B|MPWR|20251107|13:10:51|S|2|929.991000||
B|MSTR|20251107|13:10:51|S|1|234.680000||
B|AMD|20251107|13:10:52|S|40|228.720000||
B|FOUR|20251107|13:10:52|S|100|63.900000||
B|FOUR|20251107|13:10:52|S|100|63.940000||
B|FOUR|20251107|13:10:52|S|100|63.960000||
B|FOUR|20251107|13:10:52|S|1000|63.950000||
B|GE|20251107|13:10:52|S|1|304.124500||
B|QQQM|20251107|13:10:52|S|13|248.070500||
B|RUN|20251107|13:10:52|S|20|16.959300||
B|USD|20251107|13:10:52|S|30|101.950000||
B|ZTS|20251107|13:10:52|S|1|118.901100||
B|MSTR|20251107|13:10:53|S|2|234.670000||
B|NOK|20251107|13:10:53|S|1|6.828500||
B|NVDA|20251107|13:10:53|S|1112|183.449900||
B|UVXY|20251107|13:10:53|S|5|11.750000||
B|XOM|20251107|13:10:53|S|3|117.120000||
B|CMCSA|20251107|13:10:54|S|500|27.175300||
B|KLAR|20251107|13:10:54|S|300|34.915000||
B|META|20251107|13:10:54|S|1|608.970000||
B|AAPL|20251107|13:10:55|S|40|268.595000||
B|GOOGL|20251107|13:10:55|S|100|277.005000||
B|GOOGL|20251107|13:10:55|S|200|277.005000||
B|META|20251107|13:10:55|S|79|608.970000||
B|MSTX|20251107|13:10:55|S|1300|10.285000||
B|TSLA|20251107|13:10:55|S|100|428.067800||
B|AMZN|20251107|13:10:56|S|1|240.640000||
B|META|20251107|13:10:56|S|234|609.000000||
B|MQ|20251107|13:10:56|S|1000|4.545000||
B|QQQ|20251107|13:10:56|S|40|602.539300||
B|YGMZ|20251107|13:10:56|E|5487|0.148700||
B|ETHA|20251107|13:10:57|S|100|25.680000||
B|TQQQ|20251107|13:10:57|S|100|101.985000||
B|ABTC|20251107|13:10:58|S|100|4.350000||
B|LEU|20251107|13:10:58|S|60|273.380000||
B|MSTR|20251107|13:10:58|S|100|234.670000||
B|GSY|20251107|13:10:59|S|1|50.285500||
B|DUOL|20251107|13:11:00|S|20|196.872500||
B|MAIN|20251107|13:11:00|S|100|57.400000||
B|MU|20251107|13:11:00|S|100|231.497200||
B|PACB|20251107|13:11:00|S|20|1.695000||
B|SCS|20251107|13:11:00|S|100|15.680000||
B|SOXL|20251107|13:11:00|S|100|38.869300||
B|PAM|20251107|13:11:01|S|100|83.350000||
B|URA|20251107|13:11:01|S|264|45.790000||
B|URA|20251107|13:11:01|S|400|45.790000||
B|ZS|20251107|13:11:01|S|40|316.270000||
B|AMC|20251107|13:11:02|S|100|2.435000||
B|BKYI|20251107|13:11:02|S|100|1.065000||
B|BKYI|20251107|13:11:02|S|2400|1.070000||
B|NVDA|20251107|13:11:02|S|100|183.430000||
B|PLTR|20251107|13:11:02|S|10|173.620000||
B|PLTR|20251107|13:11:02|S|100|173.615000||
B|TQQQ|20251107|13:11:02|S|10|101.980000||
B|TSLA|20251107|13:11:02|S|42|428.020000||
B|AVGO|20251107|13:11:03|S|1|341.945000||
B|COHR|20251107|13:11:03|S|50|149.940000||
B|META|20251107|13:11:03|S|40|609.050000||
B|META|20251107|13:11:03|S|80|609.030000||
B|RBLX|20251107|13:11:03|S|5|104.708400||
B|SCS|20251107|13:11:03|S|1400|15.680000||
B|SOXL|20251107|13:11:03|E|100|38.880000||
B|TSLA|20251107|13:11:03|S|1|428.087800||
B|AMZN|20251107|13:11:04|S|1|240.640000||
B|ELF|20251107|13:11:04|S|45|70.957500||
B|EOSE|20251107|13:11:04|S|100|15.425000||
B|NVDA|20251107|13:11:04|S|5|183.419900||
B|ONON|20251107|13:11:04|S|8|34.620000||
B|SNDK|20251107|13:11:04|S|20|216.520000||
B|USD|20251107|13:11:04|S|40|101.950000||
B|ABR|20251107|13:11:05|S|14|9.115000||
B|GGLL|20251107|13:11:05|S|30|80.430000||
B|TSLA|20251107|13:11:05|S|4|428.100000||
B|GOOG|20251107|13:11:06|S|2|277.650000||
B|PFE|20251107|13:11:06|S|4|24.155000||
B|SOFI|20251107|13:11:06|S|2|26.900000||
B|BKYI|20251107|13:11:07|S|100|1.080000||
B|BMNU|20251107|13:11:07|S|953|12.680000||
B|COIN|20251107|13:11:07|S|6|302.455000||
B|TSLA|20251107|13:11:07|S|15|428.147800||
B|AAPL|20251107|13:11:08|S|100|268.590000||
B|CRDO|20251107|13:11:08|S|40|155.531000||
B|ETHA|20251107|13:11:08|S|81|25.665000||
B|GOOGL|20251107|13:11:08|S|93|277.020000||
B|IWM|20251107|13:11:08|S|100|238.465000||
B|SSRM|20251107|13:11:08|S|100|19.685000||
B|AVGO|20251107|13:11:09|S|40|341.755000||
B|RGTI|20251107|13:11:09|S|30|31.665000||
B|STZ|20251107|13:11:09|S|5|127.110000||
B|TSLA|20251107|13:11:09|S|100|428.041700||
B|LENZ|20251107|13:11:10|S|200|22.940000||
B|TX|20251107|13:11:10|S|50|36.051900||
B|VXUS|20251107|13:11:10|S|20|73.748200||
B|AR|20251107|13:11:11|S|100|33.180000||
B|BA|20251107|13:11:11|S|21|193.099700||
B|BKYI|20251107|13:11:11|S|1900|1.080000||
B|USAU|20251107|13:11:11|S|50|14.985000||
B|XLK|20251107|13:11:11|S|100|284.147600||
B|Z|20251107|13:11:11|S|117|72.245000||
B|INTC|20251107|13:11:12|S|10|37.449300||
B|CEG|20251107|13:11:13|S|15|346.250000||
B|SOXL|20251107|13:11:13|S|10|38.899300||
B|SPY|20251107|13:11:13|S|131|664.480000||
B|Z|20251107|13:11:13|S|100|72.151200||
B|BABA|20251107|13:11:14|S|20|163.858400||
B|BABA|20251107|13:11:14|S|20|163.860000||
B|MTEN|20251107|13:11:14|S|100|2.180000||
B|MU|20251107|13:11:14|S|10|231.568600||
B|TSLA|20251107|13:11:14|S|100|428.190000||
B|TSLA|20251107|13:11:14|S|400|428.180000||
B|ETHU|20251107|13:11:15|S|63|78.550000||
B|KBWB|20251107|13:11:15|S|5|76.660000||
B|MFH|20251107|13:11:15|S|100|11.690000||
B|NVDA|20251107|13:11:15|S|25|183.390000||
B|SNOW|20251107|13:11:15|S|35|261.210000||
B|TSLA|20251107|13:11:15|S|400|428.120000||
B|Z|20251107|13:11:15|S|100|72.235000||
B|GRAL|20251107|13:11:16|S|200|75.565000||
B|GRAL|20251107|13:11:16|S|200|75.670000||
B|JNJ|20251107|13:11:16|S|1|186.668800||
B|JNJ|20251107|13:11:16|S|2|186.668800||
B|MU|20251107|13:11:16|S|10|231.566100||
B|RDDT|20251107|13:11:16|S|60|189.610000||
B|FCEL|20251107|13:11:17|S|20|7.005000||
B|RTX|20251107|13:11:17|S|10|176.095000||
B|BKYI|20251107|13:11:18|S|200|1.090000||
B|BTU|20251107|13:11:18|S|80|30.348000||
B|META|20251107|13:11:18|S|10|608.970000||
B|Z|20251107|13:11:18|S|5|72.235000||
B|Z|20251107|13:11:18|S|51|72.235000||
B|Z|20251107|13:11:18|S|57|72.235000||
B|META|20251107|13:11:19|S|1|608.970000||
B|RGTI|20251107|13:11:19|S|700|31.655000||
B|RGTI|20251107|13:11:19|S|2200|31.670000||
B|SENS|20251107|13:11:19|E|14|5.670000||
B|APG|20251107|13:11:20|S|116|35.957000||
B|FXU|20251107|13:11:20|S|3|46.263500||
B|GOOG|20251107|13:11:20|S|45|277.625000||
B|META|20251107|13:11:20|S|5|608.920000||
B|NXT|20251107|13:11:20|S|24|100.650500||
B|QQQ|20251107|13:11:20|S|100|602.559300||
B|RBRK|20251107|13:11:20|S|10|71.790000||
B|BITO|20251107|13:11:21|S|200|16.080000||
B|HOOD|20251107|13:11:21|S|400|126.945000||
B|PLTR|20251107|13:11:21|S|60|173.570000||
B|SOXL|20251107|13:11:21|S|150|38.880000||
B|URA|20251107|13:11:21|S|50|45.765000||
B|ASST|20251107|13:11:22|S|1000|1.395000||
B|CLS|20251107|13:11:22|S|40|310.190000||
B|VALE|20251107|13:11:22|S|1|12.100000||
B|CELH|20251107|13:11:23|S|1|42.208800||
B|ROBN|20251107|13:11:23|S|100|78.700000||
B|META|20251107|13:11:24|S|1|608.780000||
B|SOXL|20251107|13:11:24|S|500|38.879300||
B|AMC|20251107|13:11:25|S|100|2.435000||
B|AMD|20251107|13:11:25|S|500|228.622300||
B|APP|20251107|13:11:25|S|100|602.591000||
B|WVE|20251107|13:11:25|S|80|7.593000||
B|ACHR|20251107|13:11:26|S|25|7.505000||
B|BYND|20251107|13:11:26|S|7|1.229500||
B|IBIT|20251107|13:11:26|S|400|58.205000||
B|MTC|20251107|13:11:26|S|10|2.831000||
B|SMR|20251107|13:11:26|S|4|27.610000||
B|SOXL|20251107|13:11:26|S|86|38.889300||
B|AMD|20251107|13:11:27|S|100|228.640000||
B|CNXC|20251107|13:11:27|S|100|34.425000||
B|IREN|20251107|13:11:27|S|10|62.300000||
B|META|20251107|13:11:27|S|16|608.890000||
B|MUU|20251107|13:11:28|S|50|75.275800||
B|MSTU|20251107|13:11:30|S|700|2.240000||
B|MU|20251107|13:11:30|S|8|231.655800||
B|TEM|20251107|13:11:30|S|25|68.820000||
B|ETHA|20251107|13:11:31|S|50|25.660000||
B|NE|20251107|13:11:31|S|100|28.780000||
B|CRON|20251107|13:11:32|S|30|2.480000||
B|TSLL|20251107|13:11:32|S|50|18.750000||
B|ZS|20251107|13:11:32|S|2|316.358300||
B|QVCGA|20251107|13:11:33|S|12|6.960000||
B|TSLA|20251107|13:11:33|S|200|428.080000||
B|APPN|20251107|13:11:34|S|50|39.260000||
B|FSI|20251107|13:11:34|S|2|8.180000||
B|GOOG|20251107|13:11:34|S|14|277.615000||
B|TSLA|20251107|13:11:34|S|10|428.119100||
B|CBOE|20251107|13:11:35|S|17|255.180000||
B|CRM|20251107|13:11:35|S|11|237.800000||
B|META|20251107|13:11:35|S|2|608.976100||
B|SNAP|20251107|13:11:35|S|536|8.030000||
B|GEVO|20251107|13:11:36|S|1|2.099900||
B|MARA|20251107|13:11:36|S|200|15.285000||
B|MFH|20251107|13:11:36|S|100|11.770000||
B|SPXS|20251107|13:11:36|S|52|38.490000||
B|TSLA|20251107|13:11:36|S|10|428.122200||
B|BABA|20251107|13:11:37|S|16|163.878100||
B|HOOD|20251107|13:11:37|S|253|127.010000||
B|QQQ|20251107|13:11:37|S|120|602.625000||
B|LCID|20251107|13:11:38|S|20|17.239300||
B|META|20251107|13:11:38|S|5|608.902000||
B|TZA|20251107|13:11:38|S|100|8.480000||
B|UAMY|20251107|13:11:38|S|800|7.908200||
B|AMZN|20251107|13:11:39|S|10|240.670000||
B|BTU|20251107|13:11:39|S|104|30.368300||
B|GNRC|20251107|13:11:39|S|2|154.130000||
B|ACHR|20251107|13:11:40|S|2000|7.507500||
B|GGAL|20251107|13:11:40|S|182|54.350000||
B|HYG|20251107|13:11:40|S|21|80.149900||
B|INDV|20251107|13:11:40|S|300|30.965000||
B|INOD|20251107|13:11:40|S|1|64.830000||
B|BIL|20251107|13:11:41|S|10|91.540000||
B|ZETA|20251107|13:11:41|S|100|18.830000||
B|CELH|20251107|13:11:42|S|10|42.138800||
B|TSLA|20251107|13:11:42|S|10|428.331500||
B|AFRM|20251107|13:11:43|S|100|70.801500||
B|META|20251107|13:11:43|S|1|608.810000||
B|TSLL|20251107|13:11:43|S|200|18.765000||
B|CELC|20251107|13:11:44|S|418|73.220000||
B|GLL|20251107|13:11:44|S|100|15.185000||
B|HIG|20251107|13:11:44|S|21|128.735500||
B|MAGS|20251107|13:11:44|S|200|64.945000||
B|UNH|20251107|13:11:44|S|10|318.970000||
B|ANGI|20251107|13:11:45|S|100|11.085000||
B|CAPR|20251107|13:11:45|S|300|6.105000||
B|ONDS|20251107|13:11:45|S|5|5.460000||
B|ORGO|20251107|13:11:45|S|7|5.529900||
B|PGY|20251107|13:11:45|S|45|23.520000||
B|SOXL|20251107|13:11:45|S|1|38.939300||
B|TQQQ|20251107|13:11:46|S|50|102.019100||
B|CRCL|20251107|13:11:47|S|20|100.240000||
B|IOTR|20251107|13:11:47|S|100|0.278300||
B|MELI|20251107|13:11:47|S|3|2111.400000||
B|Z|20251107|13:11:47|S|100|72.170400||
B|NPCE|20251107|13:11:48|S|5|13.160000||
B|OKLO|20251107|13:11:48|S|14|104.150000||
B|TQQQ|20251107|13:11:48|S|25|102.005000||
B|BN|20251107|13:11:49|S|87|45.029000||
B|PAHC|20251107|13:11:49|S|1|42.720000||
B|XYF|20251107|13:11:49|S|40|12.240000||
B|B|20251107|13:11:50|S|20|32.770000||
B|CB|20251107|13:11:50|S|100|286.320000||
B|HOOD|20251107|13:11:50|S|10|126.950000||
B|SOXL|20251107|13:11:50|S|500|38.947600||
B|VFC|20251107|13:11:50|S|2577|14.436500||
B|BNTX|20251107|13:11:51|S|100|100.980000||
B|TQQQ|20251107|13:11:51|S|10|102.009300||
B|UUUU|20251107|13:11:51|S|250|15.089100||
B|ASTS|20251107|13:11:52|S|10|66.620000||
B|IBIT|20251107|13:11:52|S|15|58.215000||
B|KO|20251107|13:11:52|S|25|70.463500||
B|MKTX|20251107|13:11:52|S|5|169.349800||
B|ORCX|20251107|13:11:52|S|100|26.780000||
B|RUBI|20251107|13:11:52|S|1200|0.331800||
B|SOLZ|20251107|13:11:52|S|6|16.829300||
B|GOOG|20251107|13:11:53|S|27|277.595000||
B|ORCL|20251107|13:11:53|S|195|235.150000||
B|RIVN|20251107|13:11:53|S|69|14.465000||
B|ATHR|20251107|13:11:54|S|1|5.800000||
B|DDC|20251107|13:11:54|S|100|5.800000||
B|KO|20251107|13:11:54|S|121|70.463500||
B|PLTR|20251107|13:11:54|S|1|173.814000||
B|SOXX|20251107|13:11:54|S|80|288.015000||
B|IREN|20251107|13:11:55|S|10|62.320000||
B|PLTR|20251107|13:11:55|S|10|173.860000||
B|SOXL|20251107|13:11:55|S|250|38.975000||
B|BABA|20251107|13:11:56|S|5|163.905000||
B|BIL|20251107|13:11:56|S|30|91.530000||
B|HLF|20251107|13:11:56|S|144|9.020000||
B|LYFT|20251107|13:11:56|S|100|21.015000||
B|PLTR|20251107|13:11:56|S|11|173.867800||
B|PLTR|20251107|13:11:56|S|14|173.850000||
B|PLTR|20251107|13:11:56|S|49|173.868600||
B|PYLD|20251107|13:11:56|S|34|26.745000||
B|SOXL|20251107|13:11:56|S|1800|38.970000||
B|SOXL|20251107|13:11:56|S|2000|38.970000||
B|SOXL|20251107|13:11:56|S|2000|38.970000||
B|TQQQ|20251107|13:11:56|S|1900|102.000700||
B|HOOD|20251107|13:11:57|S|239|126.910000||
B|IREN|20251107|13:11:57|S|100|62.330000||
B|META|20251107|13:11:57|S|10|608.820000||
B|MU|20251107|13:11:57|S|20|231.928400||
B|TQQQ|20251107|13:11:57|S|100|102.020000||
B|MCRI|20251107|13:11:58|S|8|91.980000||
B|QQQ|20251107|13:11:58|S|170|602.645000||
B|AMPX|20251107|13:11:59|E|1381|11.619200||
B|ELF|20251107|13:11:59|S|20|70.628300||
B|GTES|20251107|13:11:59|S|181|21.875900||
B|HOOD|20251107|13:11:59|S|100|127.010000||
B|RGTI|20251107|13:11:59|S|1|31.710000||
B|SOUN|20251107|13:11:59|S|5|14.143500||
B|SOXL|20251107|13:11:59|S|2000|38.980000||
B|ASTS|20251107|13:12:00|S|60|66.640000||
B|GILD|20251107|13:12:00|S|100|119.140000||
B|SOXL|20251107|13:12:00|S|2000|38.980000||
B|AGX|20251107|13:12:01|S|4|313.230000||
B|AMSC|20251107|13:12:01|S|100|35.745800||
B|APP|20251107|13:12:01|S|66|604.490000||
B|CBNK|20251107|13:12:01|S|5|28.025000||
B|CCI|20251107|13:12:01|S|50|88.135000||
B|GOOGL|20251107|13:12:01|S|50|277.028500||
B|META|20251107|13:12:01|S|5|608.936500||
B|META|20251107|13:12:01|S|40|608.890000||
B|ORCL|20251107|13:12:01|S|10|235.297300||
B|PSQ|20251107|13:12:01|S|400|31.040000||
B|SOXL|20251107|13:12:01|S|200|39.000000||
B|SOXL|20251107|13:12:01|S|2000|39.010000||
B|TSLR|20251107|13:12:01|S|75|30.250000||
B|AVTX|20251107|13:12:02|S|20|14.720000||
B|HOOD|20251107|13:12:02|S|17|127.010000||
B|O|20251107|13:12:02|S|17|56.715000||
B|QQQ|20251107|13:12:02|S|25|602.739300||
B|TQQQ|20251107|13:12:02|S|200|102.080000||
B|UVXY|20251107|13:12:02|S|100|11.740000||
B|FIVN|20251107|13:12:03|S|300|18.450000||
B|LLY|20251107|13:12:03|S|3|911.951000||
B|NVDA|20251107|13:12:03|S|50|183.590000||
B|PLTR|20251107|13:12:03|S|50|173.940900||
B|BE|20251107|13:12:04|S|100|128.490000||
B|C|20251107|13:12:04|S|100|99.150000||
B|GRNY|20251107|13:12:04|S|100|24.925000||
B|IREN|20251107|13:12:04|S|295|62.540000||
B|MU|20251107|13:12:04|S|100|231.955000||
B|UNH|20251107|13:12:04|S|2|319.073900||
B|APP|20251107|13:12:05|S|8|604.490000||
B|IREN|20251107|13:12:05|S|100|62.529000||
B|PLTR|20251107|13:12:05|S|100|173.901200||
B|SGML|20251107|13:12:05|S|200|5.310000||
B|TONX|20251107|13:12:05|S|300|3.220000||
B|ZTO|20251107|13:12:05|S|1|18.630000||
B|ZTO|20251107|13:12:05|S|1|18.630000||
B|ZTO|20251107|13:12:05|S|1|18.630000||
B|ZTO|20251107|13:12:05|S|3|18.630000||
B|ZTO|20251107|13:12:05|S|54|18.630000||
B|ARM|20251107|13:12:07|S|50|148.190000||
B|HOOD|20251107|13:12:07|S|128|126.990000||
B|META|20251107|13:12:07|S|1|608.910000||
B|SMR|20251107|13:12:07|S|300|27.670000||
B|ZS|20251107|13:12:07|S|40|316.230000||
B|BABA|20251107|13:12:08|S|1|163.938600||
B|FIVN|20251107|13:12:08|S|50|18.450000||
B|IREN|20251107|13:12:08|S|100|62.550000||
B|PLTR|20251107|13:12:08|S|150|173.880000||
B|QYLD|20251107|13:12:08|S|10|17.267700||
B|USD|20251107|13:12:08|S|20|102.190000||
B|ACHR|20251107|13:12:09|E|100|7.519900||
B|BN|20251107|13:12:09|S|87|45.039100||
B|CLOV|20251107|13:12:09|E|1000|2.548200||
B|COPX|20251107|13:12:09|S|200|60.210000||
B|DKNG|20251107|13:12:09|S|100|28.745000||
B|OXY|20251107|13:12:09|S|400|40.727200||
B|TSLA|20251107|13:12:09|S|300|428.347400||
B|VRT|20251107|13:12:09|S|3|175.190000||
B|ZTS|20251107|13:12:09|S|1|118.995400||
B|C|20251107|13:12:10|S|100|99.140000||
B|MCD|20251107|13:12:10|S|13|300.030000||
B|MU|20251107|13:12:10|S|100|232.047000||
B|SNPS|20251107|13:12:10|S|4|390.320000||
B|SOFI|20251107|13:12:10|S|200|26.950000||
B|SOFI|20251107|13:12:10|S|316|26.950000||
B|BULL|20251107|13:12:11|S|20|9.315000||
B|IREN|20251107|13:12:11|S|100|62.548500||
B|QQQ|20251107|13:12:11|S|35|602.715000||
B|TQQQ|20251107|13:12:11|S|500|102.082400||
B|AMD|20251107|13:12:12|S|100|228.690000||
B|CRBP|20251107|13:12:12|S|50|10.039200||
B|PLTR|20251107|13:12:12|S|10|173.904400||
B|TSLA|20251107|13:12:12|S|79|428.270000||
B|LMND|20251107|13:12:13|S|100|72.485100||
B|IREN|20251107|13:12:14|S|65|62.650000||
B|JOBY|20251107|13:12:14|S|800|13.795000||
B|MP|20251107|13:12:14|S|100|56.250000||
B|C|20251107|13:12:15|S|278|99.125000||
B|MU|20251107|13:12:15|S|5|232.160000||
B|SOLT|20251107|13:12:15|S|100|12.240000||
B|SPYD|20251107|13:12:15|S|2|42.425000||
B|TSLA|20251107|13:12:15|S|90|428.367600||
B|B|20251107|13:12:16|S|20|32.765000||
B|IBIT|20251107|13:12:16|S|2|58.255000||
B|META|20251107|13:12:16|S|4|608.935500||
B|OKLO|20251107|13:12:16|S|100|104.370000||
B|SNDK|20251107|13:12:16|S|10|216.340000||
B|TSLL|20251107|13:12:16|S|2|18.769700||
B|ZETA|20251107|13:12:16|S|100|18.860000||
B|BMNR|20251107|13:12:17|S|100|38.670000||
B|QBTS|20251107|13:12:17|S|100|27.390000||
B|DUOL|20251107|13:12:18|S|10|196.965000||
B|SMP|20251107|13:12:18|S|50|38.355000||
B|ZM|20251107|13:12:18|S|4|81.080000||
B|BMNU|20251107|13:12:19|S|1000|12.780000||
B|C|20251107|13:12:19|S|59|99.120000||
B|C|20251107|13:12:19|S|100|99.120000||
B|HOOD|20251107|13:12:19|S|194|127.080000||
B|MU|20251107|13:12:19|S|104|232.165300||
B|NVDA|20251107|13:12:19|S|15|183.630000||
B|TCX|20251107|13:12:19|S|50|19.740000||
B|SOXL|20251107|13:12:20|S|500|39.019300||
B|SPYU|20251107|13:12:20|S|400|51.530000||
B|TSLA|20251107|13:12:20|S|50|428.235000||
B|ZM|20251107|13:12:20|S|4|81.050000||
B|ZM|20251107|13:12:20|S|36|81.050000||
B|AMC|20251107|13:12:21|S|200|2.435000||
B|GLXY|20251107|13:12:21|S|300|29.960000||
B|RDDT|20251107|13:12:21|S|200|189.940000||
B|SPXL|20251107|13:12:21|S|5|206.878600||
B|HOOD|20251107|13:12:22|S|255|127.055000||
B|LRN|20251107|13:12:22|S|200|71.850000||
B|QUBX|20251107|13:12:22|S|200|7.420000||
B|XOM|20251107|13:12:22|S|100|117.179300||
B|ZS|20251107|13:12:22|S|3|316.356100||
B|GROW|20251107|13:12:23|S|1|2.380000||
B|IRE|20251107|13:12:23|S|100|20.220000||
B|PTIR|20251107|13:12:23|S|100|28.205000||
B|SPOT|20251107|13:12:23|S|1|614.050000||
B|TQQQ|20251107|13:12:23|S|2|102.070000||
B|TSLA|20251107|13:12:23|S|100|428.205000||
B|BKYI|20251107|13:12:24|S|90|1.088000||
B|BMNR|20251107|13:12:24|S|100|38.690000||
B|FOUR|20251107|13:12:24|S|300|64.015000||
B|LMT|20251107|13:12:24|S|2|459.060000||
B|PLTU|20251107|13:12:24|S|100|88.580000||
B|SPYU|20251107|13:12:24|S|1000|51.520000||
B|TQQQ|20251107|13:12:24|S|600|102.075000||
B|UPST|20251107|13:12:24|S|155|37.498800||
B|CCJ|20251107|13:12:25|S|60|89.377100||
B|CVNA|20251107|13:12:25|S|30|297.040000||
B|HOOD|20251107|13:12:25|S|231|127.030000||
B|MOS|20251107|13:12:25|S|1|25.250000||
B|QUBT|20251107|13:12:25|S|10|12.165000||
B|SNDK|20251107|13:12:25|S|200|216.050000||
B|ASTS|20251107|13:12:26|S|100|66.810000||
B|CIEN|20251107|13:12:26|S|50|197.221500||
B|INTC|20251107|13:12:26|S|5|37.465000||
B|PLTR|20251107|13:12:26|S|1|173.690000||
B|Z|20251107|13:12:26|S|28|72.190000||
B|Z|20251107|13:12:26|S|100|72.210000||
B|Z|20251107|13:12:26|S|200|72.210000||
B|CENX|20251107|13:12:27|S|20|33.905000||
B|COIW|20251107|13:12:27|S|10|31.680000||
B|IGV|20251107|13:12:27|S|50|107.923500||
B|MU|20251107|13:12:27|S|100|232.140000||
B|OKLO|20251107|13:12:27|S|20|104.280000||
B|TMO|20251107|13:12:27|S|80|572.816000||
B|TEM|20251107|13:12:28|S|15|68.866500||
B|VYM|20251107|13:12:28|S|1|139.189300||
B|ZTO|20251107|13:12:28|S|21|18.625000||
B|ZTO|20251107|13:12:28|S|23|18.625000||
B|AAP|20251107|13:12:29|S|200|48.075000||
B|AVGO|20251107|13:12:29|S|60|342.440000||
B|QQQ|20251107|13:12:29|S|85|602.637400||
B|RGTI|20251107|13:12:29|S|1|31.665000||
B|SRTA|20251107|13:12:29|S|100|4.410000||
B|ELMD|20251107|13:12:30|S|32|24.050000||
B|PYPL|20251107|13:12:30|S|200|65.340000||
B|VWO|20251107|13:12:30|S|6|54.190000||
B|CLSK|20251107|13:12:31|S|769|14.839300||
B|HOOD|20251107|13:12:31|S|100|126.985000||
B|META|20251107|13:12:31|S|10|608.850000||
B|META|20251107|13:12:31|S|70|608.850000||
B|PDD|20251107|13:12:31|S|500|134.530000||
B|SMR|20251107|13:12:31|S|100|27.710000||
B|ZTS|20251107|13:12:31|S|2|118.930300||
B|ZTS|20251107|13:12:31|S|100|119.015000||
B|CRWV|20251107|13:12:32|S|5|102.710000||
B|AES|20251107|13:12:33|S|40|13.879300||
B|DOJE|20251107|13:12:33|S|58|17.060000||
B|GV|20251107|13:12:33|S|300|1.430000||
B|MARA|20251107|13:12:33|S|7|15.289300||
B|NVDA|20251107|13:12:33|S|100|183.485000||
B|TSLA|20251107|13:12:33|S|5|427.990000||
B|TSLA|20251107|13:12:33|S|20|427.973900||
B|AXON|20251107|13:12:34|S|60|594.950000||
B|DVY|20251107|13:12:34|S|11|139.029200||
B|INDV|20251107|13:12:34|S|300|31.020000||
B|QQQ|20251107|13:12:34|S|37|602.475000||
B|VOO|20251107|13:12:34|S|1|610.856300||
B|KVYO|20251107|13:12:35|S|10|30.040000||
B|PLTR|20251107|13:12:35|S|1|173.690000||
B|VRT|20251107|13:12:35|S|20|175.150000||
B|APH|20251107|13:12:36|S|500|136.830000||
B|DXCM|20251107|13:12:36|S|5|54.615000||
B|META|20251107|13:12:36|S|3|608.900000||
B|ORCL|20251107|13:12:36|S|200|235.250000||
B|PFE|20251107|13:12:36|S|10|24.145000||
B|SHV|20251107|13:12:36|S|12|110.225000||
B|TQQQ|20251107|13:12:36|S|100|102.000000||
B|AAOI|20251107|13:12:37|S|100|27.680000||
B|AFRM|20251107|13:12:37|S|160|70.970000||
B|SOXL|20251107|13:12:37|S|10|38.899300||
B|VZ|20251107|13:12:37|S|500|39.845000||
B|ASPI|20251107|13:12:38|S|120|8.965000||
B|ETHU|20251107|13:12:38|S|44|78.780000||
B|QQQ|20251107|13:12:38|S|20|602.419300||
B|SOFI|20251107|13:12:38|S|1|26.939300||
B|SPYI|20251107|13:12:38|S|100|51.705000||
B|BABA|20251107|13:12:39|S|10|163.820000||
B|BVS|20251107|13:12:39|S|144|7.409800||
B|CELH|20251107|13:12:39|S|100|42.090000||
B|CNRG|20251107|13:12:39|S|200|97.550000||
B|GTLB|20251107|13:12:39|S|100|44.245000||
B|MTEN|20251107|13:12:39|S|80|2.190000||
B|MU|20251107|13:12:39|S|142|232.040000||
B|MU|20251107|13:12:39|S|345|232.040000||
B|MU|20251107|13:12:39|S|813|232.040000||
B|PG|20251107|13:12:39|S|1|146.795200||
B|QBTZ|20251107|13:12:39|S|100|17.430000||
B|QBTZ|20251107|13:12:39|S|100|17.440000||
B|SRTA|20251107|13:12:39|S|100|4.410000||
B|EVT|20251107|13:12:40|S|300|24.135000||
B|IREN|20251107|13:12:40|S|50|62.500000||
B|ORCL|20251107|13:12:40|S|118|235.295600||
B|SOFI|20251107|13:12:40|S|25|26.933500||
B|XLK|20251107|13:12:40|S|100|284.077700||
B|APP|20251107|13:12:41|S|40|602.960000||
B|APP|20251107|13:12:41|S|60|603.301000||
B|BBAI|20251107|13:12:41|S|2|5.474900||
B|BIL|20251107|13:12:41|S|4|91.540000||
B|LCID|20251107|13:12:41|S|20|17.195000||
B|OKLL|20251107|13:12:41|S|788|43.250000||
B|ZS|20251107|13:12:41|S|3|316.203800||
B|META|20251107|13:12:42|S|1|608.796300||
B|TSLS|20251107|13:12:42|S|3500|5.455000||
B|AFRM|20251107|13:12:43|S|86|70.947300||
B|AMZN|20251107|13:12:43|S|20|240.648600||
B|CORZ|20251107|13:12:43|S|291|20.109300||
B|EWZ|20251107|13:12:43|S|100|32.070000||
B|GLDM|20251107|13:12:43|S|5|79.279300||
B|OKLO|20251107|13:12:43|S|1180|104.330000||
B|OLED|20251107|13:12:43|S|200|118.610000||
B|ORC|20251107|13:12:43|S|20|7.340000||
B|RDDT|20251107|13:12:43|S|200|189.950000||
B|NVDA|20251107|13:12:44|S|50|183.601000||
B|PAC|20251107|13:12:44|S|1|215.790000||
B|RKLB|20251107|13:12:44|S|3|48.540000||
B|TQQQ|20251107|13:12:44|S|15|102.010000||
B|AAPL|20251107|13:12:45|S|50|268.445000||
B|AAPL|20251107|13:12:45|S|100|268.445000||
B|AVL|20251107|13:12:45|E|70|54.420000||
B|BW|20251107|13:12:45|S|1000|4.970000||
B|KO|20251107|13:12:45|S|8|70.445000||
B|REG|20251107|13:12:45|S|10|69.540000||
B|SMR|20251107|13:12:45|S|100|27.690000||
B|TSLA|20251107|13:12:45|S|1|428.110000||
B|TSLA|20251107|13:12:45|S|20|428.110000||
B|APP|20251107|13:12:46|S|60|603.270000||
B|JPM|20251107|13:12:46|S|250|310.980000||
B|NVDX|20251107|13:12:46|S|2|17.910000||
B|FI|20251107|13:12:47|S|20|63.088600||
B|ORCL|20251107|13:12:47|S|80|235.260000||
B|RDDT|20251107|13:12:47|S|100|189.590000||
B|TSLA|20251107|13:12:47|S|100|428.045000||
B|UNH|20251107|13:12:47|S|90|318.800000||
B|MSA|20251107|13:12:48|S|1|156.173800||
B|BEN|20251107|13:12:49|S|6|22.439900||
B|SPUS|20251107|13:12:49|S|10|49.695000||
B|BMNR|20251107|13:12:50|S|100|38.695000||
B|PSIX|20251107|13:12:50|S|100|62.893600||
B|TSLA|20251107|13:12:50|S|50|428.135000||
B|VAL|20251107|13:12:50|S|30|53.548000||
B|B|20251107|13:12:51|S|3|32.735000||
B|CVNA|20251107|13:12:51|S|30|297.060000||
B|DHI|20251107|13:12:51|S|66|144.020000||
B|MULL|20251107|13:12:51|S|200|65.410000||
B|MULL|20251107|13:12:51|S|200|65.480000||
B|COIN|20251107|13:12:52|S|1|302.420000||
B|META|20251107|13:12:52|S|1|608.700000||
B|META|20251107|13:12:52|S|5|608.700000||
B|TQQQ|20251107|13:12:52|S|225|101.959300||
B|BKYI|20251107|13:12:53|S|2000|1.070000||
B|CLS|20251107|13:12:53|S|4|310.810000||
B|IREN|20251107|13:12:53|S|20|62.545000||
B|CONY|20251107|13:12:54|S|1000|5.553500||
B|JOBY|20251107|13:12:54|S|700|13.765000||
B|MU|20251107|13:12:54|S|1|232.010000||
B|XLE|20251107|13:12:54|S|2|89.029700||
B|CDNS|20251107|13:12:55|S|17|321.380000||
B|ORCL|20251107|13:12:55|S|50|235.195000||
B|SOFI|20251107|13:12:56|S|50|26.929300||
B|AMZN|20251107|13:12:57|S|10|240.610000||
B|BMNU|20251107|13:12:57|S|343|12.790000||
B|C|20251107|13:12:57|S|261|99.085000||
B|FICO|20251107|13:12:57|S|6|1728.950000||
B|TQQQ|20251107|13:12:57|S|5|101.925000||
B|Z|20251107|13:12:57|S|100|72.110000||
B|GOOGL|20251107|13:12:58|S|400|276.924200||
B|IBM|20251107|13:12:58|S|2|304.590000||
B|SOXL|20251107|13:12:58|S|5|38.955000||
B|TQQQ|20251107|13:12:58|S|10|101.925000||
B|Z|20251107|13:12:58|S|13|72.226900||
B|APP|20251107|13:12:59|S|1|603.181000||
B|PLTR|20251107|13:12:59|S|400|173.633300||
B|TTWO|20251107|13:12:59|S|42|229.000000||
B|CLSX|20251107|13:13:00|E|1|42.335000||
B|IREN|20251107|13:13:00|S|12|62.620000||
B|NNE|20251107|13:13:00|S|100|36.240000||
B|NNE|20251107|13:13:00|S|200|36.230000||
B|AAPL|20251107|13:13:01|S|2|268.332200||
B|AMAT|20251107|13:13:01|S|1|226.060000||
B|AMAT|20251107|13:13:01|S|59|226.110000||
B|TQQQ|20251107|13:13:01|S|50|101.919300||
B|CRM|20251107|13:13:02|S|4|237.410000||
B|LCID|20251107|13:13:02|S|20|17.219300||
B|PLTR|20251107|13:13:02|S|240|173.615000||
B|WDC|20251107|13:13:02|S|4|157.790000||
B|AMD|20251107|13:13:04|S|437|228.690000||
B|ASTS|20251107|13:13:04|S|50|66.850000||
B|MCFT|20251107|13:13:04|S|25|20.231200||
B|META|20251107|13:13:04|S|40|608.910000||
B|RXRX|20251107|13:13:04|S|350|4.305000||
B|BMNR|20251107|13:13:05|S|36|38.720000||
B|META|20251107|13:13:05|S|100|608.995300||
B|ORCL|20251107|13:13:05|S|24|235.085000||
B|ORCL|20251107|13:13:05|S|166|235.100000||
B|VIG|20251107|13:13:05|S|4|214.049800||
B|XLF|20251107|13:13:05|S|50|52.365000||
B|QCOM|20251107|13:13:06|S|155|169.285000||
B|TSLA|20251107|13:13:06|S|25|427.960000||
B|APP|20251107|13:13:07|S|50|603.177200||
B|KVUE|20251107|13:13:07|S|41|16.861500||
B|APP|20251107|13:13:09|S|10|603.040000||
B|HOOD|20251107|13:13:09|E|3|127.167500||
B|WBD|20251107|13:13:09|S|4|22.455000||
B|XLP|20251107|13:13:09|S|1|76.460000||
B|ZTS|20251107|13:13:09|S|6|118.922100||
B|ADX|20251107|13:13:10|S|20|22.730000||
B|RIG|20251107|13:13:10|S|1000|3.900000||
B|SOXX|20251107|13:13:10|S|10|288.020000||
B|TRIP|20251107|13:13:10|S|1866|15.350000||
B|ZTO|20251107|13:13:10|S|4|18.610000||
B|ZTO|20251107|13:13:10|S|4|18.610000||
B|ZTO|20251107|13:13:10|S|96|18.610000||
B|ORCL|20251107|13:13:11|S|91|235.100000||
B|ORCL|20251107|13:13:11|S|111|235.100000||
B|QQQ|20251107|13:13:11|S|300|602.329300||
B|SHOP|20251107|13:13:11|S|8|150.160000||
B|SHOP|20251107|13:13:11|S|100|150.160000||
B|SHOP|20251107|13:13:11|S|200|150.280000||
B|SHOP|20251107|13:13:11|S|234|150.160000||
B|SHOP|20251107|13:13:11|S|508|150.150000||
B|SHOP|20251107|13:13:11|S|1500|150.150000||
B|SHOP|20251107|13:13:11|S|1500|150.180000||
B|WDC|20251107|13:13:11|S|200|157.820000||
B|ZTS|20251107|13:13:11|S|100|118.922100||
B|AMTM|20251107|13:13:12|S|100|21.685000||
B|BALT|20251107|13:13:12|S|200|32.890000||
B|GGAL|20251107|13:13:12|S|103|54.305800||
B|IRE|20251107|13:13:12|S|100|20.320000||
B|META|20251107|13:13:12|S|1|608.905000||
B|PLTR|20251107|13:13:12|S|350|173.640000||
B|UAL|20251107|13:13:12|S|15|95.930000||
B|ASML|20251107|13:13:13|S|3|1007.180000||
B|AVGO|20251107|13:13:13|S|100|342.113600||
B|CRSR|20251107|13:13:13|S|1100|6.510000||
B|NVDA|20251107|13:13:13|S|20|183.460700||
B|QCOM|20251107|13:13:13|S|7|169.260000||
B|QCOM|20251107|13:13:13|S|93|169.260000||
B|RDDT|20251107|13:13:13|S|300|189.730000||
B|ZS|20251107|13:13:13|S|40|316.140000||
B|AMDL|20251107|13:13:14|E|160|18.693500||
B|CRSR|20251107|13:13:14|S|200|6.520000||
B|CRSR|20251107|13:13:14|S|1467|6.520000||
B|ENPH|20251107|13:13:14|S|300|29.368800||
B|GLD|20251107|13:13:14|S|4|368.405000||
B|HLLY|20251107|13:13:14|S|200|3.855000||
B|IREN|20251107|13:13:14|S|150|62.768600||
B|TFLO|20251107|13:13:14|S|25|50.470000||
B|TSLA|20251107|13:13:14|S|16|427.910000||
B|AMZN|20251107|13:13:15|S|14|240.580000||
B|BMNR|20251107|13:13:15|S|30|38.715000||
B|EOG|20251107|13:13:15|S|191|104.868000||
B|MSGM|20251107|13:13:15|S|400|3.905000||
B|SEDG|20251107|13:13:15|S|40|37.860000||
B|AVGO|20251107|13:13:16|S|94|342.120000||
B|ETHU|20251107|13:13:16|S|30|78.755000||
B|QBTS|20251107|13:13:16|S|50|27.385000||
B|QCOM|20251107|13:13:16|S|151|169.174900||
B|PSIX|20251107|13:13:17|S|50|63.060000||
B|VST|20251107|13:13:17|S|100|183.820000||
B|MARA|20251107|13:13:18|S|1|15.285500||
B|META|20251107|13:13:18|S|3|608.730000||
B|QCOM|20251107|13:13:18|S|157|169.170000||
B|TRS|20251107|13:13:18|S|88|31.200000||
B|QQQ|20251107|13:13:19|S|100|602.339300||
B|ADBE|20251107|13:13:20|S|100|323.705000||
B|GOOG|20251107|13:13:20|S|5|277.507500||
B|MARA|20251107|13:13:20|S|1000|15.285000||
B|ORCL|20251107|13:13:20|S|59|235.018600||
B|SPOT|20251107|13:13:20|S|10|614.028100||
B|TSLA|20251107|13:13:20|S|1|427.795000||
B|AVGO|20251107|13:13:21|S|100|342.085100||
B|KORU|20251107|13:13:21|E|2|144.771300||
B|META|20251107|13:13:21|S|2|608.760000||
B|SOXL|20251107|13:13:21|S|50|38.949300||
B|TEM|20251107|13:13:21|S|10|68.825000||
B|TYL|20251107|13:13:21|S|1|462.090000||
B|LMND|20251107|13:13:22|S|100|72.702800||
B|ZM|20251107|13:13:22|S|100|81.010000||
B|AFRM|20251107|13:13:23|S|100|70.967800||
B|C|20251107|13:13:23|S|100|99.090000||
B|CRS|20251107|13:13:23|S|31|319.950000||
B|GGAL|20251107|13:13:23|S|1|54.220000||
B|GGAL|20251107|13:13:23|S|101|54.205000||
B|GGAL|20251107|13:13:23|S|186|54.170000||
B|GGAL|20251107|13:13:24|S|218|54.170000||
B|GOOGL|20251107|13:13:24|S|50|276.880000||
B|HOOD|20251107|13:13:24|S|20|127.300000||
B|MSFT|20251107|13:13:24|S|178|494.417000||
B|SPXL|20251107|13:13:24|S|100|206.468600||
B|AVGO|20251107|13:13:25|S|90|342.155000||
B|FSLR|20251107|13:13:25|S|7|260.700000||
B|LCID|20251107|13:13:25|S|20|17.219100||
B|TEM|20251107|13:13:25|S|50|68.840000||
B|AMZN|20251107|13:13:26|S|20|240.500000||
B|GGAL|20251107|13:13:26|S|100|53.960000||
B|ORCL|20251107|13:13:26|S|9|234.957500||
B|PJFG|20251107|13:13:26|S|120|110.035000||
B|RGTI|20251107|13:13:26|S|3|31.585000||
B|SOXL|20251107|13:13:26|S|3|38.887700||
B|TQQQ|20251107|13:13:26|S|200|101.783500||
B|VCLT|20251107|13:13:26|S|300|76.790000||
B|BAM|20251107|13:13:27|S|1|52.600000||
B|CRDO|20251107|13:13:27|S|2|155.871000||
B|GGAL|20251107|13:13:27|S|90|54.000000||
B|META|20251107|13:13:27|S|10|608.775000||
B|QUBT|20251107|13:13:27|S|900|12.145000||
B|TSLA|20251107|13:13:27|S|16|427.780000||
B|TSLA|20251107|13:13:27|S|61|427.700000||
B|TSLA|20251107|13:13:27|S|84|427.810000||
B|TSLA|20251107|13:13:27|S|100|427.868100||
B|TSLA|20251107|13:13:27|S|116|427.830000||
B|TSLA|20251107|13:13:27|S|358|427.690000||
B|AMSC|20251107|13:13:28|S|90|35.660000||
B|AVGO|20251107|13:13:28|S|82|342.084200||
B|NVDA|20251107|13:13:28|S|30|183.370000||
B|QCOM|20251107|13:13:28|S|148|169.065000||
B|CAH|20251107|13:13:29|S|1|201.760000||
B|CRM|20251107|13:13:29|S|8|237.350000||
B|FXI|20251107|13:13:29|S|30|39.670000||
B|OPXS|20251107|13:13:29|S|50|14.850000||
B|UNH|20251107|13:13:29|S|1|318.694200||
B|ANET|20251107|13:13:30|S|100|134.300000||
B|C|20251107|13:13:30|S|100|99.070000||
B|CMCSA|20251107|13:13:30|S|3000|27.136600||
B|DKNG|20251107|13:13:30|S|100|28.755000||
B|META|20251107|13:13:30|S|2|608.905800||
B|NFGC|20251107|13:13:30|S|100|1.880000||
B|NFGC|20251107|13:13:30|S|1400|1.880000||
B|QTUM|20251107|13:13:30|S|200|108.030000||
B|SOXX|20251107|13:13:30|S|3|288.030000||
B|VLO|20251107|13:13:30|S|100|175.550000||
B|APP|20251107|13:13:31|S|8|602.630000||
B|JOBY|20251107|13:13:31|S|90|13.779300||
B|KTOS|20251107|13:13:31|S|100|74.696500||
B|QCOM|20251107|13:13:31|S|38|169.190000||
B|PLUG|20251107|13:13:32|S|150|2.500000||
B|RGTI|20251107|13:13:32|S|20|31.610000||
B|ZOOZ|20251107|13:13:32|S|100|0.586900||
B|AMD|20251107|13:13:33|S|20|228.730000||
B|AVGO|20251107|13:13:33|S|115|342.290000||
B|IBM|20251107|13:13:33|S|100|304.575200||
B|ASPI|20251107|13:13:34|S|100|8.945000||
B|NVDA|20251107|13:13:34|S|10|183.455000||
B|SHV|20251107|13:13:34|S|20|110.225000||
B|BB|20251107|13:13:35|S|30|4.510000||
B|IREN|20251107|13:13:35|S|100|62.890000||
B|ORCL|20251107|13:13:35|S|49|235.047000||
B|ORCL|20251107|13:13:35|S|50|235.050000||
B|RDDT|20251107|13:13:35|S|2|189.630000||
B|AIQ|20251107|13:13:36|S|1|50.010000||
B|AVGO|20251107|13:13:36|S|67|342.300000||
B|PLTR|20251107|13:13:36|S|1|173.680000||
B|SOLS|20251107|13:13:36|S|40|46.734500||
B|STM|20251107|13:13:36|S|5|23.249300||
B|TQQQ|20251107|13:13:36|S|1600|101.915000||
B|HOLO|20251107|13:13:37|S|100|3.570000||
B|SPXL|20251107|13:13:37|S|10|206.568300||
B|GGAL|20251107|13:13:38|S|116|54.050000||
B|HIMS|20251107|13:13:38|S|100|39.980000||
B|HIMS|20251107|13:13:38|S|500|39.978900||
B|QTUM|20251107|13:13:38|S|100|107.970000||
B|BBVA|20251107|13:13:39|S|3|20.255000||
B|ENSG|20251107|13:13:39|S|10|181.070000||
B|IREN|20251107|13:13:39|S|55|62.960000||
B|SPY|20251107|13:13:39|S|1|664.380000||
B|Z|20251107|13:13:39|S|11|72.110000||
B|ZTS|20251107|13:13:39|S|1|118.961700||
B|FIVN|20251107|13:13:40|S|270|18.460000||
B|NVDA|20251107|13:13:40|S|100|183.575000||
B|TSLA|20251107|13:13:40|S|76|428.220000||
B|TSLA|20251107|13:13:40|S|115|428.156800||
B|BMNR|20251107|13:13:41|S|516|38.680000||
B|COIN|20251107|13:13:41|S|4|302.520000||
B|ETHU|20251107|13:13:41|S|90|78.780000||
B|FDVV|20251107|13:13:41|S|10|55.170000||
B|ORCL|20251107|13:13:41|S|48|235.240000||
B|PLTR|20251107|13:13:41|S|100|173.720000||
B|QQQM|20251107|13:13:41|S|40|248.046100||
B|TEM|20251107|13:13:41|S|1|68.935800||
B|WELL|20251107|13:13:41|S|25|189.264500||
B|AGX|20251107|13:13:42|S|15|313.050000||
B|BXSL|20251107|13:13:42|S|20|26.280000||
B|COIN|20251107|13:13:42|S|100|302.520000||
B|JNJ|20251107|13:13:42|S|1|186.570000||
B|QBTS|20251107|13:13:42|S|265|27.388600||
B|CAH|20251107|13:13:43|S|6|201.846100||
B|GLOB|20251107|13:13:43|S|5|59.380000||
B|SMR|20251107|13:13:43|S|20|27.700000||
B|TSLA|20251107|13:13:43|S|50|428.200000||
B|AMD|20251107|13:13:44|S|100|228.695000||
B|BIL|20251107|13:13:44|S|10|91.540000||
B|MSFT|20251107|13:13:44|S|1|494.574000||
B|QQQ|20251107|13:13:44|S|20|602.589300||
B|TQQQ|20251107|13:13:44|S|300|102.009100||
B|ZM|20251107|13:13:44|S|26|80.990000||
B|CPRT|20251107|13:13:45|S|100|39.810000||
B|ORCL|20251107|13:13:45|S|50|235.336300||
B|RGTI|20251107|13:13:45|S|500|31.625000||
B|ASTS|20251107|13:13:46|S|509|66.890000||
B|DHI|20251107|13:13:46|S|68|144.030000||
B|KGC|20251107|13:13:46|S|1|23.935000||
B|TSLA|20251107|13:13:46|S|100|428.053000||
B|CRCL|20251107|13:13:47|S|2|100.290000||
B|IONQ|20251107|13:13:47|S|25|54.230000||
B|IPWR|20251107|13:13:47|S|20|4.960000||
B|SPY|20251107|13:13:47|S|1|664.450000||
B|TSLA|20251107|13:13:47|S|115|428.093500||
B|AVGO|20251107|13:13:48|S|78|342.590000||
B|BAK|20251107|13:13:48|S|1000|2.475000||
B|GGAL|20251107|13:13:48|S|200|54.010000||
B|QBTS|20251107|13:13:48|S|40|27.388600||
B|RTX|20251107|13:13:48|S|10|176.238600||
B|RXRX|20251107|13:13:48|S|100|4.305000||
B|VRT|20251107|13:13:48|S|55|175.540000||
B|AUR|20251107|13:13:49|S|1500|4.161500||
B|CHTR|20251107|13:13:50|S|10|214.620000||
B|MTB|20251107|13:13:50|S|4|183.887500||
B|ZTS|20251107|13:13:50|S|1|118.953800||
B|AMZN|20251107|13:13:51|S|2|240.500000||
B|BITO|20251107|13:13:51|S|200|16.095000||
B|DDOG|20251107|13:13:51|S|1|185.030000||
B|MP|20251107|13:13:52|S|200|56.360000||
B|ORCL|20251107|13:13:52|S|2|235.360000||
B|TQQQ|20251107|13:13:52|S|200|102.019600||
B|AEM|20251107|13:13:53|S|200|159.865800||
B|ETHA|20251107|13:13:53|S|3800|25.680000||
B|GGAL|20251107|13:13:53|S|31|53.990000||
B|HG|20251107|13:13:53|S|100|25.890000||
B|ORCL|20251107|13:13:53|S|28|235.360000||
B|SOXL|20251107|13:13:53|S|50|39.049300||
B|VXX|20251107|13:13:53|S|100|36.440000||
B|CRM|20251107|13:13:54|S|12|237.330000||
B|IONQ|20251107|13:13:54|S|623|54.255000||
B|IREN|20251107|13:13:54|S|100|62.948600||
B|PLTR|20251107|13:13:54|S|20|173.680000||
B|PLTR|20251107|13:13:54|S|50|173.690000||
B|AKAM|20251107|13:13:55|S|5|83.900000||
B|EFV|20251107|13:13:56|S|1|68.760000||
B|ORCL|20251107|13:13:56|S|94|235.340000||
B|PDD|20251107|13:13:56|S|75|134.550000||
B|VST|20251107|13:13:56|S|10|183.860000||
B|ETHU|20251107|13:13:57|S|50|78.680000||
B|MP|20251107|13:13:57|S|2|56.360000||
B|SOXL|20251107|13:13:57|S|500|39.057700||
B|AVGO|20251107|13:13:58|S|76|342.510000||
B|IPDN|20251107|13:13:58|S|400|2.405000||
B|DDOG|20251107|13:13:59|S|1|184.866400||
B|NVDL|20251107|13:13:59|S|28|88.120000||
B|PLPC|20251107|13:13:59|S|2|206.590000||
B|PLTR|20251107|13:13:59|S|100|173.700000||
B|MU|20251107|13:14:00|S|50|232.370000||
B|VRT|20251107|13:14:00|S|15|175.510000||
B|AVGO|20251107|13:14:01|S|65|342.500000||
B|BLOX|20251107|13:14:01|S|10|22.260000||
B|UNH|20251107|13:14:01|S|1|318.980000||
B|DINO|20251107|13:14:02|S|80|54.390000||
B|GGAL|20251107|13:14:02|S|15|53.975000||
B|OKLO|20251107|13:14:02|S|100|104.540000||
B|OKLO|20251107|13:14:02|S|200|104.530000||
B|SOXL|20251107|13:14:02|E|2000|39.109900||
B|AMD|20251107|13:14:03|S|100|228.660500||
B|LCID|20251107|13:14:03|S|20|17.219100||
B|LRCX|20251107|13:14:03|S|100|155.810000||
B|PRCT|20251107|13:14:03|S|55|31.130000||
B|PSIX|20251107|13:14:03|S|200|63.000000||
B|SOXL|20251107|13:14:03|S|100|39.109300||
B|GGAL|20251107|13:14:04|S|2|53.975000||
B|MSTX|20251107|13:14:04|S|1000|10.255000||
B|ORLY|20251107|13:14:04|S|7|96.674000||
B|SOUN|20251107|13:14:04|S|200|14.165000||
B|AVAV|20251107|13:14:05|S|1|318.250000||
B|NVDA|20251107|13:14:05|S|32|183.490700||
B|PSIX|20251107|13:14:05|S|100|63.180000||
B|QCOM|20251107|13:14:05|S|40|169.300000||
B|TSLA|20251107|13:14:05|S|100|427.960000||
B|PSIX|20251107|13:14:06|S|1037|63.290000||
B|RGTI|20251107|13:14:06|S|50|31.675000||
B|RR|20251107|13:14:06|S|20|3.515000||
B|SNPS|20251107|13:14:06|S|6|389.640000||
B|CPRT|20251107|13:14:07|S|581|39.819400||
B|DHI|20251107|13:14:07|S|53|144.035000||
B|GLXY|20251107|13:14:07|S|33|30.020000||
B|MEHA|20251107|13:14:07|S|100|0.678600||
B|TQQQ|20251107|13:14:07|S|5|101.999300||
B|AMD|20251107|13:14:08|S|15|228.680000||
B|GOOG|20251107|13:14:08|S|10|277.560000||
B|SOXL|20251107|13:14:08|S|100|39.087400||
B|TQQQ|20251107|13:14:08|S|10|101.989300||
B|AIRO|20251107|13:14:09|S|200|12.810000||
B|CRWV|20251107|13:14:09|S|20|103.190000||
B|GEV|20251107|13:14:09|S|39|565.720000||
B|LITE|20251107|13:14:09|S|10|236.210000||
B|NVO|20251107|13:14:09|S|2|45.363500||
B|PANW|20251107|13:14:09|S|5|209.520000||
B|CSIQ|20251107|13:14:10|S|100|26.297200||
B|META|20251107|13:14:10|S|6|609.047300||
B|SOXL|20251107|13:14:10|S|500|39.109300||
B|XLV|20251107|13:14:10|S|50|145.197600||
B|MS|20251107|13:14:11|S|250|160.925200||
B|NBIS|20251107|13:14:11|S|15|105.640000||
B|SOLT|20251107|13:14:11|S|1400|12.200000||
B|VOO|20251107|13:14:11|S|9|610.946700||
B|AMD|20251107|13:14:12|S|10|228.684800||
B|FIVN|20251107|13:14:12|S|200|18.450000||
B|RR|20251107|13:14:12|S|1000|3.515000||
B|AVGO|20251107|13:14:13|S|22|342.620000||
B|AVGO|20251107|13:14:13|S|78|342.630000||
B|META|20251107|13:14:13|S|10|609.030000||
B|RGTI|20251107|13:14:13|S|4|31.675000||
B|STRL|20251107|13:14:13|S|5|373.090000||
B|TSEM|20251107|13:14:13|S|96|81.690000||
B|ZTS|20251107|13:14:13|S|1|118.950500||
B|AXON|20251107|13:14:14|S|80|595.620000||
B|TQQQ|20251107|13:14:14|S|2|102.037900||
B|ARM|20251107|13:14:15|S|50|148.590000||
B|SOFI|20251107|13:14:15|S|100|27.030000||
B|AVGO|20251107|13:14:16|S|77|342.540000||
B|EVH|20251107|13:14:16|S|12|5.210000||
B|GGAL|20251107|13:14:16|S|10|53.930000||
B|RKLB|20251107|13:14:16|S|5|48.620000||
B|YPF|20251107|13:14:16|S|294|35.935000||
B|AVGX|20251107|13:14:17|S|200|49.540000||
B|AVGX|20251107|13:14:17|S|600|49.550000||
B|BITO|20251107|13:14:17|S|3|16.085000||
B|META|20251107|13:14:17|S|4|609.030000||
B|TEM|20251107|13:14:17|S|2|68.930000||
B|ZS|20251107|13:14:17|S|40|316.060000||
B|AMCR|20251107|13:14:19|S|569|8.299900||
B|BKCH|20251107|13:14:19|S|10|94.320000||
B|KO|20251107|13:14:19|S|1|70.435000||
B|QQQM|20251107|13:14:20|S|50|248.075000||
B|TSLA|20251107|13:14:20|S|50|427.680000||
B|AVGO|20251107|13:14:21|S|62|342.580000||
B|CLSK|20251107|13:14:21|S|8|14.839300||
B|DAVE|20251107|13:14:21|S|100|234.720000||
B|ETHU|20251107|13:14:21|S|120|78.620000||
B|IWM|20251107|13:14:21|S|150|238.565000||
B|LITE|20251107|13:14:21|S|50|236.350000||
B|SOXX|20251107|13:14:21|S|3|288.390000||
B|AKAM|20251107|13:14:22|S|30|84.070000||
B|QQQ|20251107|13:14:22|S|120|602.600000||
B|RELY|20251107|13:14:22|S|400|12.700000||
B|RELY|20251107|13:14:22|S|400|12.700000||
B|RGTI|20251107|13:14:22|S|10|31.670000||
B|TSLA|20251107|13:14:22|S|400|427.700500||
B|TLT|20251107|13:14:23|S|20|89.779300||
B|TSLA|20251107|13:14:23|S|115|427.740900||
B|AAPL|20251107|13:14:24|S|100|268.265000||
B|ACET|20251107|13:14:24|S|100|0.635800||
B|DG|20251107|13:14:24|S|14|97.790000||
B|GEV|20251107|13:14:24|S|39|565.840000||
B|MU|20251107|13:14:24|S|9|232.500000||
B|TRIP|20251107|13:14:24|S|300|15.360000||
B|TRIP|20251107|13:14:24|S|2100|15.360000||
B|TSLA|20251107|13:14:24|S|10|427.788800||
B|BMNR|20251107|13:14:25|E|100|38.669700||
B|CAH|20251107|13:14:25|S|7|201.836500||
B|PLTY|20251107|13:14:25|S|10|56.730000||
B|QSU|20251107|13:14:25|S|20|16.550000||
B|Z|20251107|13:14:25|S|8|72.191700||
B|BMNR|20251107|13:14:26|S|38|38.650000||
B|GLDW|20251107|13:14:26|S|10|51.020000||
B|NBIS|20251107|13:14:26|S|40|105.700000||
B|NVDL|20251107|13:14:26|S|100|88.220000||
B|SCHD|20251107|13:14:26|S|2|26.577600||
B|ZS|20251107|13:14:26|S|14|316.243600||
B|ZTS|20251107|13:14:26|S|100|118.930000||
B|IONQ|20251107|13:14:27|S|40|54.240000||
B|NVDA|20251107|13:14:27|S|80|183.631000||
B|NVDA|20251107|13:14:27|S|100|183.630700||
B|ITUB|20251107|13:14:28|S|6400|7.490000||
B|LMT|20251107|13:14:28|S|2|459.174300||
B|MU|20251107|13:14:28|S|50|232.509600||
B|SOXL|20251107|13:14:28|S|100|39.137700||
B|TSLA|20251107|13:14:28|S|100|427.860000||
B|Z|20251107|13:14:28|S|11|72.120000||
B|AMD|20251107|13:14:30|S|49|228.600500||
B|SOUN|20251107|13:14:30|S|100|14.165000||
B|SOUN|20251107|13:14:30|S|200|14.170000||
B|SOXL|20251107|13:14:30|S|100|39.139300||
B|TSLA|20251107|13:14:30|S|100|427.875000||
B|ZTS|20251107|13:14:30|S|100|118.927100||
B|QQQ|20251107|13:14:31|S|2|602.643500||
B|SEI|20251107|13:14:31|S|32|48.480000||
B|TARK|20251107|13:14:31|S|400|66.180000||
B|ZTS|20251107|13:14:31|S|100|118.940000||
B|BTU|20251107|13:14:32|S|20|30.390900||
B|OKLO|20251107|13:14:32|S|400|104.725000||
B|RGLD|20251107|13:14:32|S|1|173.120000||
B|SLDP|20251107|13:14:32|S|30|6.445000||
B|AXON|20251107|13:14:33|S|50|596.950000||
B|HIMS|20251107|13:14:33|S|30|39.989000||
B|NFE|20251107|13:14:33|S|300|1.330000||
B|NOV|20251107|13:14:33|S|8|15.209900||
B|QQQ|20251107|13:14:33|S|50|602.585000||
B|SOXL|20251107|13:14:33|S|500|39.129300||
B|TSLA|20251107|13:14:33|S|30|427.915000||
B|ACHR|20251107|13:14:34|S|100|7.540000||
B|ANNX|20251107|13:14:34|S|100|2.730000||
B|IBRX|20251107|13:14:34|S|200|2.045000||
B|JEPI|20251107|13:14:34|S|26|56.075000||
B|TQQQ|20251107|13:14:34|S|25|102.025000||
B|AMD|20251107|13:14:35|S|5|228.688900||
B|QUBX|20251107|13:14:35|S|200|7.470000||
B|ZM|20251107|13:14:35|S|4|80.990000||
B|ZM|20251107|13:14:35|S|100|80.990000||
B|HOOD|20251107|13:14:36|S|100|127.540000||
B|HOOD|20251107|13:14:36|S|800|127.510000||
B|SRTA|20251107|13:14:36|S|300|4.400000||
B|XPEV|20251107|13:14:36|S|359|21.719800||
B|AVGO|20251107|13:14:37|S|70|342.695000||
B|CRWV|20251107|13:14:37|S|1|103.170000||
B|HOOD|20251107|13:14:37|S|100|127.560000||
B|LTBR|20251107|13:14:37|S|200|17.630000||
B|NVDA|20251107|13:14:37|S|50|183.653500||
B|NVDL|20251107|13:14:37|S|100|88.240000||
B|DHI|20251107|13:14:38|S|50|143.960000||
B|PG|20251107|13:14:38|S|2|146.750000||
B|SPYD|20251107|13:14:38|S|9|42.390000||
B|UVXY|20251107|13:14:38|S|670|11.770000||
B|AVGO|20251107|13:14:39|S|79|342.720000||
B|BTG|20251107|13:14:39|S|20|3.920000||
B|NVDL|20251107|13:14:39|S|300|88.270000||
B|APP|20251107|13:14:40|S|3|604.341000||
B|NVDL|20251107|13:14:40|S|100|88.310000||
B|PTON|20251107|13:14:40|S|20|7.105000||
B|RIOT|20251107|13:14:40|S|200|16.605000||
B|XLP|20251107|13:14:40|S|3|76.440000||
B|AAPL|20251107|13:14:41|S|300|268.280000||
B|AAPL|20251107|13:14:41|S|900|268.289000||
B|BITO|20251107|13:14:41|S|1|16.089900||
B|MA|20251107|13:14:41|S|1|552.385000||
B|MSTY|20251107|13:14:41|S|100|9.418200||
B|OKLO|20251107|13:14:41|S|184|104.800000||
B|PSIX|20251107|13:14:41|S|1|63.280000||
B|PSIX|20251107|13:14:41|S|22|63.282300||
B|TSLA|20251107|13:14:41|S|50|428.027500||
B|ARM|20251107|13:14:42|S|1|148.650000||
B|BRK/B|20251107|13:14:42|S|20|497.330000||
B|RSG|20251107|13:14:42|S|7|204.510000||
B|AVGO|20251107|13:14:43|S|66|342.730000||
B|JEPI|20251107|13:14:43|S|598|56.075000||
B|PPG|20251107|13:14:43|S|6|95.600000||
B|PSQ|20251107|13:14:43|S|500|31.042500||
B|VTI|20251107|13:14:43|S|10|326.725200||
B|APP|20251107|13:14:44|S|3|604.470000||
B|ASML|20251107|13:14:44|S|2|1008.190000||
B|BOKF|20251107|13:14:44|S|100|106.860000||
B|SOXL|20251107|13:14:44|S|1000|39.159300||
B|NVO|20251107|13:14:45|S|1|45.369300||
B|SPUS|20251107|13:14:45|S|10|49.705000||
B|ABEV|20251107|13:14:46|S|2500|2.435000||
B|BABA|20251107|13:14:46|S|10|163.928600||
B|GTLB|20251107|13:14:46|S|200|44.220000||
B|MCHI|20251107|13:14:46|S|200|63.145000||
B|PLYM|20251107|13:14:46|S|300|22.145000||
B|PSIX|20251107|13:14:46|S|100|63.282300||
B|PSIX|20251107|13:14:46|S|1400|63.290000||
B|QQQ|20251107|13:14:46|S|40|602.660000||
B|NVDA|20251107|13:14:47|S|65|183.725000||
B|TEM|20251107|13:14:47|S|78|69.020000||
B|ETHA|20251107|13:14:48|S|115|25.690000||
B|GS|20251107|13:14:48|S|5|777.570000||
B|RGTI|20251107|13:14:48|S|10|31.675000||
B|ZTS|20251107|13:14:48|S|200|118.920000||
B|AMZN|20251107|13:14:49|S|60|240.470000||
B|HIMS|20251107|13:14:49|S|25|40.080000||
B|HIMS|20251107|13:14:49|S|37|40.090000||
B|MDB|20251107|13:14:49|S|15|353.562700||
B|Z|20251107|13:14:49|S|13|72.135000||
B|BRK/B|20251107|13:14:50|S|119|497.346300||
B|HIMS|20251107|13:14:50|S|100|40.080000||
B|PINS|20251107|13:14:50|S|5|26.229300||
B|TQQQ|20251107|13:14:50|S|10|102.045000||
B|NDAQ|20251107|13:14:51|S|21|86.450000||
B|NDAQ|20251107|13:14:51|S|121|86.460000||
B|SMR|20251107|13:14:51|S|24|27.840000||
B|TSLL|20251107|13:14:51|S|400|18.745000||
B|LCID|20251107|13:14:52|S|20|17.219300||
B|NVDA|20251107|13:14:52|S|500|183.749900||
B|AGG|20251107|13:14:53|S|100|100.300000||
B|AVAV|20251107|13:14:53|S|10|318.250000||
B|CMG|20251107|13:14:53|S|1|30.035000||
B|MGNI|20251107|13:14:53|S|298|14.890000||
B|MGRC|20251107|13:14:53|S|92|105.000000||
B|UAMY|20251107|13:14:53|S|200|7.950000||
B|ZIM|20251107|13:14:53|S|13|14.575000||
B|ZIM|20251107|13:14:53|S|31|14.575000||
B|ZIM|20251107|13:14:53|S|31|14.575000||
B|ZIM|20251107|13:14:53|S|31|14.575000||
B|APPS|20251107|13:14:54|S|100|5.975000||
B|LCID|20251107|13:14:54|S|4|17.219300||
B|FIGS|20251107|13:14:55|S|300|8.559300||
B|RDDT|20251107|13:14:55|S|43|189.740000||
B|SLP|20251107|13:14:56|S|60|17.130000||
B|TOL|20251107|13:14:56|S|1101|132.947500||
B|AAPL|20251107|13:14:57|S|50|268.408300||
B|ARKG|20251107|13:14:57|S|202|27.335000||
B|HIVE|20251107|13:14:57|S|5829|4.600000||
B|IREN|20251107|13:14:57|S|100|63.110000||
B|IREN|20251107|13:14:57|S|106|63.098300||
B|NBIS|20251107|13:14:57|S|2|105.930000||
B|RKLB|20251107|13:14:57|S|1|48.660000||
B|BTBT|20251107|13:14:58|S|30|3.000000||
B|HIVE|20251107|13:14:58|S|20|4.605000||
B|REPL|20251107|13:14:58|S|100|8.375000||
B|Z|20251107|13:14:58|S|15|72.192000||
B|KWEB|20251107|13:14:59|S|400|38.670000||
B|HIMS|20251107|13:15:00|S|100|40.080000||
B|NDAQ|20251107|13:15:00|S|3|86.460000||
B|PPG|20251107|13:15:00|S|6|95.610000||
B|SNDK|20251107|13:15:00|S|7|217.280000||
B|ZIM|20251107|13:15:00|S|9|14.575000||
B|IREN|20251107|13:15:01|S|14|63.138600||
B|TQQQ|20251107|13:15:01|S|42|102.089100||
B|UNH|20251107|13:15:01|S|25|318.880000||
B|AFRM|20251107|13:15:02|S|100|71.105000||
B|CZR|20251107|13:15:02|S|20|19.400700||
B|HOOD|20251107|13:15:02|E|300|127.590000||
B|MAGS|20251107|13:15:02|S|200|64.940000||
B|NFLX|20251107|13:15:02|S|1|1092.080000||
B|OVV|20251107|13:15:02|S|81|38.580000||
B|SMCI|20251107|13:15:02|S|50|38.940000||
B|SWVL|20251107|13:15:02|S|100|3.080000||
B|UAMY|20251107|13:15:02|S|100|7.985000||
B|EMR|20251107|13:15:03|S|150|129.390000||
B|FUTU|20251107|13:15:03|S|2|182.760000||
B|HWM|20251107|13:15:03|S|6|204.370000||
B|INCY|20251107|13:15:03|S|19|104.990000||
B|IREN|20251107|13:15:03|S|10|63.178600||
B|MDB|20251107|13:15:03|S|30|353.871000||
B|RELY|20251107|13:15:03|S|100|12.700000||
B|RELY|20251107|13:15:03|S|700|12.700000||
B|MU|20251107|13:15:04|S|23|232.580000||
B|NVO|20251107|13:15:04|S|1|45.359300||
B|QQQM|20251107|13:15:04|S|1|248.135000||
B|CCJ|20251107|13:15:05|S|70|89.637100||
B|EVCM|20251107|13:15:05|S|80|9.250000||
B|GREK|20251107|13:15:05|S|36|62.300000||
B|JNUG|20251107|13:15:05|S|50|133.040000||
B|PLTR|20251107|13:15:05|S|6|173.880000||
B|USAR|20251107|13:15:05|S|55|15.850000||
B|FLNC|20251107|13:15:06|S|105|19.548800||
B|KLC|20251107|13:15:06|S|300|5.460000||
B|OUST|20251107|13:15:06|S|39|24.190000||
B|SNDK|20251107|13:15:06|S|66|216.950000||
B|SNDK|20251107|13:15:06|S|209|217.000000||
B|UFPT|20251107|13:15:06|S|4|226.650000||
B|ABT|20251107|13:15:07|S|36|125.328800||
B|ASTS|20251107|13:15:07|S|100|66.940000||
B|SNA|20251107|13:15:07|S|4|342.820000||
B|TSLY|20251107|13:15:07|S|5|7.980000||
B|LMND|20251107|13:15:08|S|100|72.705000||
B|NVD|20251107|13:15:08|S|514|8.630000||
B|UNH|20251107|13:15:08|S|1|318.946800||
B|BTBT|20251107|13:15:09|S|30|3.000000||
B|EOSE|20251107|13:15:09|S|2700|15.650000||
B|HOOG|20251107|13:15:09|S|100|85.131000||
B|MRVL|20251107|13:15:09|S|100|88.245000||
B|MU|20251107|13:15:09|S|24|232.590000||
B|NVOX|20251107|13:15:09|S|40|2.290000||
B|QCOM|20251107|13:15:09|S|10|169.420000||
B|SPXL|20251107|13:15:09|S|5|206.838600||
B|ASPI|20251107|13:15:10|S|10|8.890000||
B|EXPE|20251107|13:15:10|S|20|258.370000||
B|GSAT|20251107|13:15:10|S|101|49.880000||
B|NWPX|20251107|13:15:10|S|400|59.370000||
B|IREN|20251107|13:15:11|S|100|63.158000||
B|JEPQ|20251107|13:15:11|S|1|57.105000||
B|SNPS|20251107|13:15:11|S|4|390.053000||
B|WDC|20251107|13:15:11|S|50|158.337500||
B|ZTS|20251107|13:15:11|S|100|118.928100||
B|ASTS|20251107|13:15:12|S|100|66.910000||
B|BIDU|20251107|13:15:12|S|100|126.168300||
B|BLSH|20251107|13:15:12|S|100|44.870000||
B|PG|20251107|13:15:12|S|4|146.658800||
B|XLV|20251107|13:15:12|S|20|145.130000||
B|Z|20251107|13:15:12|S|6|72.150000||
B|Z|20251107|13:15:12|S|94|72.140000||
B|SOFI|20251107|13:15:13|S|700|27.100000||
B|TQQQ|20251107|13:15:13|S|100|102.040000||
B|CONL|20251107|13:15:14|S|5|28.045000||
B|VOYG|20251107|13:15:14|S|85|23.268500||
B|CSIQ|20251107|13:15:15|S|100|26.337100||
B|META|20251107|13:15:15|S|80|609.020000||
B|ONDS|20251107|13:15:15|S|50|5.490000||
B|SMU|20251107|13:15:15|S|200|9.300000||
B|SMU|20251107|13:15:15|S|1900|9.300000||
B|ASTS|20251107|13:15:16|S|100|66.940000||
B|GGAL|20251107|13:15:16|S|100|53.870000||
B|IBM|20251107|13:15:16|S|2|304.460000||
B|QQQ|20251107|13:15:16|S|1|602.729300||
B|SMR|20251107|13:15:16|E|1|27.875000||
B|CSIQ|20251107|13:15:17|S|100|26.337100||
B|GGAL|20251107|13:15:17|S|1|53.840000||
B|MRVL|20251107|13:15:17|S|75|88.145000||
B|MU|20251107|13:15:17|S|100|232.520000||
B|UVIX|20251107|13:15:17|S|500|11.310000||
B|BA|20251107|13:15:18|S|5|192.969100||
B|CRUS|20251107|13:15:18|S|10|119.145000||
B|GGAL|20251107|13:15:18|S|77|53.860000||
B|HLI|20251107|13:15:18|S|7|178.805000||
B|HOOD|20251107|13:15:18|S|6|127.490000||
B|META|20251107|13:15:18|S|1|609.046000||
B|PHAR|20251107|13:15:18|S|100|15.980000||
B|QQQ|20251107|13:15:18|S|1|602.719300||
B|SNOW|20251107|13:15:18|S|2|260.740000||
B|AMD|20251107|13:15:19|S|10|228.670000||
B|AMD|20251107|13:15:19|S|79|228.670000||
B|AMD|20251107|13:15:19|S|200|228.700000||
B|ASTS|20251107|13:15:19|S|2|66.920000||
B|EOSE|20251107|13:15:19|S|100|15.690000||
B|INOD|20251107|13:15:19|S|150|65.330000||
B|B|20251107|13:15:20|S|5|32.775000||
B|QQQ|20251107|13:15:20|S|20|602.805000||
B|UEC|20251107|13:15:20|S|100|11.600000||
B|UEC|20251107|13:15:20|S|733|11.599300||
B|JPM|20251107|13:15:21|S|30|311.260000||
B|MRVL|20251107|13:15:21|S|100|88.200000||
B|MU|20251107|13:15:21|S|100|232.610000||
B|UEC|20251107|13:15:21|S|44|11.595000||
B|WDC|20251107|13:15:21|S|60|158.346800||
B|AMZN|20251107|13:15:22|S|10|240.440000||
B|SOXL|20251107|13:15:22|S|50|39.179300||
B|HOOD|20251107|13:15:23|S|100|127.530000||
B|META|20251107|13:15:23|S|3|609.025300||
B|TSLA|20251107|13:15:23|S|200|428.155000||
B|AMKR|20251107|13:15:24|S|15|33.830000||
B|ANET|20251107|13:15:24|S|8|134.590000||
B|HIMS|20251107|13:15:24|S|6|40.090000||
B|META|20251107|13:15:24|S|10|609.794000||
B|META|20251107|13:15:24|S|49|609.780000||
B|MU|20251107|13:15:24|S|123|232.611700||
B|NEBX|20251107|13:15:24|S|100|51.760000||
B|ZTS|20251107|13:15:24|S|5|118.932700||
B|ENVA|20251107|13:15:25|S|1|124.530000||
B|EOSE|20251107|13:15:25|S|100|15.670000||
B|FLEX|20251107|13:15:25|S|32|61.730000||
B|IMAX|20251107|13:15:25|S|5|34.910000||
B|NVDL|20251107|13:15:25|S|41|88.330000||
B|ZS|20251107|13:15:25|S|7|316.238500||
B|BABA|20251107|13:15:26|S|100|163.960000||
B|XLU|20251107|13:15:26|S|300|88.760000||
B|QQQ|20251107|13:15:27|S|18|602.829300||
B|KLAR|20251107|13:15:28|S|400|35.055000||
B|MRVL|20251107|13:15:28|S|200|88.191800||
B|MU|20251107|13:15:28|S|97|232.680000||
B|SUPV|20251107|13:15:28|S|1|11.358800||
B|TBB|20251107|13:15:28|S|16|22.650000||
B|AMD|20251107|13:15:29|S|84|228.790000||
B|AMD|20251107|13:15:29|S|116|228.810000||
B|AMD|20251107|13:15:29|S|150|228.800000||
B|CVNA|20251107|13:15:29|S|20|296.860000||
B|MP|20251107|13:15:29|S|100|56.455000||
B|MRVL|20251107|13:15:29|S|131|88.190000||
B|SOXL|20251107|13:15:29|S|88|39.189300||
B|WEC|20251107|13:15:29|S|200|112.144000||
B|BTCI|20251107|13:15:30|S|5|52.940000||
B|DMLP|20251107|13:15:30|S|20|22.730000||
B|GLXY|20251107|13:15:30|S|81|30.000000||
B|GLXY|20251107|13:15:30|S|100|29.990000||
B|GLXY|20251107|13:15:30|S|2019|30.000000||
B|HALO|20251107|13:15:30|S|17|68.590000||
B|LAC|20251107|13:15:30|S|500|4.720000||
B|MSTR|20251107|13:15:30|S|10|233.724000||
B|SOXL|20251107|13:15:30|S|200|39.185000||
B|TLT|20251107|13:15:30|S|600|89.785000||
B|ARM|20251107|13:15:31|S|2|148.630000||
B|IONQ|20251107|13:15:31|S|50|54.385000||
B|META|20251107|13:15:31|S|39|609.890000||
B|MU|20251107|13:15:31|S|87|232.775000||
B|SNDK|20251107|13:15:31|S|20|216.920000||
B|SOXS|20251107|13:15:31|S|15|3.905000||
B|SPGI|20251107|13:15:31|S|5|487.470000||
B|ABAT|20251107|13:15:32|S|4800|4.140000||
B|EVH|20251107|13:15:32|S|100|5.175000||
B|HIMS|20251107|13:15:32|S|94|40.070000||
B|ICE|20251107|13:15:32|S|14|147.870000||
B|LYB|20251107|13:15:32|S|9|42.497300||
B|STNE|20251107|13:15:32|S|100|17.065000||
B|TQQQ|20251107|13:15:32|S|2|102.045000||
B|AMZN|20251107|13:15:33|S|2|240.380000||
B|NUAI|20251107|13:15:33|S|1|4.940000||
B|SNDK|20251107|13:15:33|S|200|216.740000||
B|TIC|20251107|13:15:33|S|1208|11.109100||
B|Z|20251107|13:15:33|S|200|72.120000||
B|EWJ|20251107|13:15:34|S|5|82.760000||
B|INTU|20251107|13:15:34|S|1|638.410300||
B|OKLO|20251107|13:15:34|S|125|104.850000||
B|RF|20251107|13:15:34|S|20|24.590000||
B|TSLL|20251107|13:15:34|S|1|18.710000||
B|MRVL|20251107|13:15:35|S|239|88.160000||
B|MSFT|20251107|13:15:35|S|1|494.570000||
B|NTLA|20251107|13:15:35|S|20|9.015000||
B|W|20251107|13:15:35|S|1|103.999000||
B|EOSE|20251107|13:15:36|S|75|15.640000||
B|QBTS|20251107|13:15:36|S|100|27.505000||
B|ZS|20251107|13:15:36|S|16|316.247500||
B|ZTS|20251107|13:15:36|S|100|118.890000||
B|ZTS|20251107|13:15:36|S|100|118.890000||
B|EOSE|20251107|13:15:37|S|40|15.619300||
B|FTNT|20251107|13:15:37|S|35|80.030000||
B|NTLA|20251107|13:15:37|S|200|9.015000||
B|RKLB|20251107|13:15:37|S|3|48.590000||
B|TQQQ|20251107|13:15:37|S|600|102.025000||
B|APPS|20251107|13:15:38|S|60|5.975000||
B|LQD|20251107|13:15:38|S|1|110.765100||
B|ACHR|20251107|13:15:39|S|10|7.525000||
B|AMD|20251107|13:15:39|S|100|228.650000||
B|BMNR|20251107|13:15:39|S|125|38.525000||
B|IEMG|20251107|13:15:39|S|1100|66.815000||
B|IEMG|20251107|13:15:39|S|2000|66.820000||
B|ASPI|20251107|13:15:40|S|200|8.870000||
B|CRNC|20251107|13:15:40|S|1|9.007000||
B|GM|20251107|13:15:40|S|10|69.858800||
B|META|20251107|13:15:40|S|10|609.620000||
B|TMHC|20251107|13:15:40|S|2000|59.219000||
B|AAP|20251107|13:15:41|S|100|48.030000||
B|ADBE|20251107|13:15:41|S|3|323.420000||
B|DKNG|20251107|13:15:41|S|100|28.769300||
B|MU|20251107|13:15:41|S|100|232.580000||
B|QQQ|20251107|13:15:41|S|10|602.645000||
B|QQQI|20251107|13:15:41|S|1|53.523500||
B|SPYI|20251107|13:15:41|S|294|51.715000||
B|AZI|20251107|13:15:42|S|600|0.104900||
B|COIN|20251107|13:15:42|S|2|301.835500||
B|CVNA|20251107|13:15:42|S|35|297.082900||
B|DASH|20251107|13:15:42|S|80|199.550000||
B|NBIS|20251107|13:15:42|S|50|105.920000||
B|AMD|20251107|13:15:43|S|500|228.655000||
B|BP|20251107|13:15:43|S|100|36.249300||
B|GLDM|20251107|13:15:43|S|20|79.259300||
B|GM|20251107|13:15:43|S|10|69.858800||
B|HOOD|20251107|13:15:43|S|1000|127.320000||
B|KLC|20251107|13:15:43|S|300|5.480000||
B|KLC|20251107|13:15:43|S|700|5.470000||
B|META|20251107|13:15:43|S|100|609.590000||
B|PAM|20251107|13:15:43|S|4|83.490000||
B|WYFI|20251107|13:15:45|S|100|28.120000||
B|AAL|20251107|13:15:46|S|5|13.382300||
B|GOOG|20251107|13:15:46|S|10|277.590000||
B|HIMS|20251107|13:15:46|S|100|40.025000||
B|INTC|20251107|13:15:46|S|200|37.455000||
B|TSLA|20251107|13:15:46|S|5|427.976100||
B|TSLA|20251107|13:15:46|S|10|427.980000||
B|TSLA|20251107|13:15:46|S|100|427.977600||
B|CEG|20251107|13:15:47|S|5|347.480000||
B|HSAI|20251107|13:15:48|S|20|20.955000||
B|RIVN|20251107|13:15:48|S|100|14.480000||
B|SOFI|20251107|13:15:48|S|500|27.056500||
B|SOXL|20251107|13:15:48|S|82|39.105000||
B|SPHR|20251107|13:15:48|S|3|75.260000||
B|UBER|20251107|13:15:48|S|3|90.915200||
B|AMZN|20251107|13:15:49|S|25|240.420000||
B|BCH|20251107|13:15:49|S|100|36.000000||
B|BCH|20251107|13:15:49|S|600|36.020000||
B|GGAL|20251107|13:15:49|S|152|53.890000||
B|META|20251107|13:15:49|S|1|609.590000||
B|NVO|20251107|13:15:49|S|11|45.349300||
B|V|20251107|13:15:49|S|3|335.245000||
B|AMZN|20251107|13:15:50|S|1|240.420000||
B|BCH|20251107|13:15:50|S|65|36.020000||
B|BCH|20251107|13:15:50|S|121|36.020000||
B|HOOD|20251107|13:15:50|S|10|127.338500||
B|PAM|20251107|13:15:50|S|10|83.460000||
B|BCH|20251107|13:15:51|S|100|36.030000||
B|EWZ|20251107|13:15:51|S|100|32.070000||
B|KR|20251107|13:15:51|S|15|64.555000||
B|KWEB|20251107|13:15:51|S|2000|38.640000||
B|ONDS|20251107|13:15:51|S|600|5.465000||
B|RDDT|20251107|13:15:51|S|100|189.265000||
B|RELY|20251107|13:15:51|S|200|12.700000||
B|XLP|20251107|13:15:51|S|1|76.405000||
B|ZTO|20251107|13:15:51|S|1|18.600000||
B|ZTO|20251107|13:15:51|S|1|18.600000||
B|ZTO|20251107|13:15:51|S|87|18.600000||
B|AVGO|20251107|13:15:52|S|50|343.030000||
B|HOOD|20251107|13:15:52|S|10|127.338500||
B|IREN|20251107|13:15:52|S|8|62.899100||
B|RDDT|20251107|13:15:52|S|100|189.265000||
B|COIN|20251107|13:15:53|S|10|301.970000||
B|META|20251107|13:15:53|S|1|609.440000||
B|MSFT|20251107|13:15:53|S|30|494.575000||
B|NVDS|20251107|13:15:53|S|75|33.329800||
B|TSLA|20251107|13:15:53|S|19|427.920000||
B|UL|20251107|13:15:53|S|13|61.289800||
B|CASY|20251107|13:15:54|S|4|527.100000||
B|IREN|20251107|13:15:54|S|30|62.878100||
B|TSLA|20251107|13:15:54|S|100|427.920000||
B|JEPQ|20251107|13:15:55|S|100|57.095000||
B|MSFT|20251107|13:15:55|S|5|494.626800||
B|ONDS|20251107|13:15:55|S|5|5.465000||
B|TSLA|20251107|13:15:55|S|200|428.020000||
B|ZM|20251107|13:15:55|S|15|81.020000||
B|ZM|20251107|13:15:55|S|63|81.020000||
B|BCH|20251107|13:15:56|S|1|36.030000||
B|DPZ|20251107|13:15:56|S|5|405.890000||
B|NAK|20251107|13:15:56|S|600|1.690000||
B|RDDT|20251107|13:15:56|S|100|189.300000||
B|VWAV|20251107|13:15:56|S|25|10.497200||
B|BUD|20251107|13:15:57|S|5|63.227000||
B|MSTU|20251107|13:15:57|S|6|2.219800||
B|AMD|20251107|13:15:58|S|40|228.571600||
B|AZN|20251107|13:15:58|S|1|84.570000||
B|COIN|20251107|13:15:58|S|6|302.263600||
B|GRND|20251107|13:15:58|S|100|15.119900||
B|NVDX|20251107|13:15:58|S|3|17.893500||
B|QQQM|20251107|13:15:58|S|4|248.080000||
B|AMD|20251107|13:15:59|S|31|228.600000||
B|BZFD|20251107|13:15:59|S|100|1.010000||
B|EOSE|20251107|13:16:00|S|100|15.599300||
B|GRAB|20251107|13:16:00|S|1|5.595000||
B|MP|20251107|13:16:00|S|100|56.479100||
B|MSFT|20251107|13:16:00|S|5|494.625000||
B|TSLA|20251107|13:16:00|S|1|427.960000||
B|VALE|20251107|13:16:00|S|1|12.115000||
B|BAX|20251107|13:16:01|S|300|17.905000||
B|HUT|20251107|13:16:01|S|20|43.040000||
B|ASTS|20251107|13:16:02|S|50|66.940000||
B|BE|20251107|13:16:02|S|20|128.524600||
B|HOOD|20251107|13:16:02|S|100|127.378000||
B|KHC|20251107|13:16:03|S|1|23.980000||
B|ZS|20251107|13:16:03|S|5|316.282600||
B|APP|20251107|13:16:04|S|79|605.120000||
B|CELH|20251107|13:16:04|S|500|41.989000||
B|META|20251107|13:16:04|S|1|609.630500||
B|OSCR|20251107|13:16:04|S|49|17.230000||
B|ALAB|20251107|13:16:05|S|100|158.040000||
B|GGAL|20251107|13:16:05|S|5|53.890000||
B|QURE|20251107|13:16:05|S|100|27.410000||
B|UNH|20251107|13:16:05|S|20|318.736100||
B|XLK|20251107|13:16:05|S|100|284.165300||
B|BAK|20251107|13:16:06|S|224|2.475000||
B|EW|20251107|13:16:06|S|3|83.469500||
B|SLV|20251107|13:16:06|S|10|43.805000||
B|ZTS|20251107|13:16:06|S|1|118.932100||
B|ZTS|20251107|13:16:06|S|1|118.932100||
B|ZTS|20251107|13:16:06|S|17|118.932100||
B|ALAB|20251107|13:16:07|S|1|158.131600||
B|ZTS|20251107|13:16:07|S|200|118.930000||
B|CRWV|20251107|13:16:08|S|40|103.450000||
B|GGAL|20251107|13:16:08|S|50|53.890000||
B|QS|20251107|13:16:08|S|320|15.590000||
B|UVXY|20251107|13:16:08|S|1000|11.800000||
B|ECG|20251107|13:16:09|S|100|95.810000||
B|META|20251107|13:16:09|S|2|609.575000||
B|TEM|20251107|13:16:09|S|91|69.136300||
B|XLE|20251107|13:16:09|S|100|88.999300||
B|AMZN|20251107|13:16:10|S|50|240.375000||
B|AUGO|20251107|13:16:10|S|100|34.250000||
B|META|20251107|13:16:10|S|1|609.575000||
B|QQQ|20251107|13:16:10|S|1|602.473500||
B|SOXL|20251107|13:16:10|S|1600|39.045000||
B|EQT|20251107|13:16:11|S|17|57.160000||
B|JEPI|20251107|13:16:11|S|1|56.055000||
B|GGAL|20251107|13:16:12|S|175|53.885000||
B|JBSS|20251107|13:16:12|S|20|67.920000||
B|B|20251107|13:16:13|S|400|32.755000||
B|CRDO|20251107|13:16:13|S|40|155.940000||
B|SOFI|20251107|13:16:13|S|300|27.040000||
B|TSLA|20251107|13:16:13|S|1|427.705000||
B|UBER|20251107|13:16:13|S|10|90.855000||
B|CLS|20251107|13:16:14|S|2|310.500000||
B|CRBG|20251107|13:16:14|S|24|29.625000||
B|FRMI|20251107|13:16:14|S|100|23.520000||
B|GXO|20251107|13:16:14|S|1|50.280000||
B|IWM|20251107|13:16:14|S|100|238.410700||
B|MP|20251107|13:16:14|S|20|56.550000||
B|MSTX|20251107|13:16:14|S|400|10.205000||
B|QQQ|20251107|13:16:14|S|103|602.347500||
B|RYAAY|20251107|13:16:14|S|11|63.315000||
B|TSLA|20251107|13:16:14|S|100|427.720000||
B|ZTS|20251107|13:16:14|S|1|118.928500||
B|ZTS|20251107|13:16:14|S|2|118.928500||
B|META|20251107|13:16:15|S|20|609.310000||
B|RKLB|20251107|13:16:15|S|200|48.650000||
B|ZTS|20251107|13:16:15|S|1|118.928500||
B|INTC|20251107|13:16:17|S|50|37.435000||
B|KO|20251107|13:16:17|S|50|70.375000||
B|TSLA|20251107|13:16:17|S|40|427.670000||
B|GLDM|20251107|13:16:18|S|25|79.263500||
B|PRU|20251107|13:16:18|S|20|105.044000||
B|KO|20251107|13:16:19|S|11|70.375000||
B|QUBT|20251107|13:16:19|S|123|12.185000||
B|BA|20251107|13:16:20|S|4|192.909600||
B|UVIX|20251107|13:16:20|S|500|11.370000||
B|IREN|20251107|13:16:21|S|150|62.998600||
B|ZTS|20251107|13:16:21|S|100|118.890000||
B|AMD|20251107|13:16:22|S|2|228.660000||
B|GOOG|20251107|13:16:22|S|40|277.360000||
B|MU|20251107|13:16:22|S|400|232.275000||
B|RDDT|20251107|13:16:22|S|5|189.380000||
B|VT|20251107|13:16:22|S|89|137.560000||
B|CENX|20251107|13:16:23|S|500|33.300000||
B|META|20251107|13:16:23|S|71|609.405000||
B|NVDA|20251107|13:16:23|S|30|183.415000||
B|DUOL|20251107|13:16:24|S|11|196.265300||
B|KO|20251107|13:16:24|S|3|70.365000||
B|SKYT|20251107|13:16:24|S|200|17.200000||
B|ZTO|20251107|13:16:24|S|8|18.600000||
B|ZTO|20251107|13:16:24|S|100|18.600000||
B|AMSC|20251107|13:16:25|S|93|35.810000||
B|B|20251107|13:16:25|S|100|32.775000||
B|BITU|20251107|13:16:25|S|100|40.600000||
B|HOOD|20251107|13:16:25|S|10|127.130000||
B|IREN|20251107|13:16:25|S|100|62.950000||
B|TXRH|20251107|13:16:25|S|300|162.980000||
B|UVIX|20251107|13:16:25|S|100|11.355000||
B|BITO|20251107|13:16:26|S|200|16.050700||
B|MSTR|20251107|13:16:26|S|1|233.790000||
B|RUBI|20251107|13:16:26|E|857|0.315000||
B|SMR|20251107|13:16:26|S|64|27.870000||
B|SOXL|20251107|13:16:26|S|400|38.970000||
B|EWZ|20251107|13:16:28|S|17|32.070000||
B|PAAS|20251107|13:16:28|S|2|34.060000||
B|PSIX|20251107|13:16:28|S|11|63.194800||
B|TSLA|20251107|13:16:28|S|15|427.780000||
B|TSLA|20251107|13:16:28|S|90|427.780000||
B|ZTO|20251107|13:16:28|S|1|18.600000||
B|ZTO|20251107|13:16:28|S|1|18.600000||
B|ZTO|20251107|13:16:28|S|6|18.600000||
B|BAK|20251107|13:16:29|S|800|2.470000||
B|BBWI|20251107|13:16:29|S|100|22.593500||
B|EFV|20251107|13:16:29|S|4|68.739700||
B|GGAL|20251107|13:16:29|S|30|53.950000||
B|HOOD|20251107|13:16:29|S|80|127.160000||
B|LEU|20251107|13:16:29|S|10|273.850000||
B|V|20251107|13:16:29|S|5|335.196500||
B|ZS|20251107|13:16:29|S|40|316.260000||
B|ABNB|20251107|13:16:30|S|51|117.888600||
B|MKOR|20251107|13:16:30|S|1|32.210000||
B|PLTR|20251107|13:16:30|S|100|174.030000||
B|SLV|20251107|13:16:30|S|1|43.810000||
B|ZS|20251107|13:16:30|S|4|316.275700||
B|HOOD|20251107|13:16:31|S|8|127.180000||
B|ZS|20251107|13:16:31|S|7|316.277700||
B|AFRM|20251107|13:16:32|S|20|70.960000||
B|BRK/B|20251107|13:16:33|S|4|497.350000||
B|ROOT|20251107|13:16:33|S|1000|70.000000||
B|TSLL|20251107|13:16:33|S|5|18.725000||
B|TNA|20251107|13:16:34|S|791|42.169300||
B|TSLA|20251107|13:16:34|S|1|427.783600||
B|UUUU|20251107|13:16:34|S|100|15.109100||
B|AVGO|20251107|13:16:35|S|5|342.898900||
B|DUOL|20251107|13:16:35|S|1|196.240000||
B|MEHA|20251107|13:16:35|S|100|0.677700||
B|META|20251107|13:16:35|S|3|609.300000||
B|TSSI|20251107|13:16:35|S|10|16.125000||
B|ARM|20251107|13:16:36|S|2|148.590000||
B|CLS|20251107|13:16:36|S|9|310.050000||
B|MSGM|20251107|13:16:36|S|250|3.985000||
B|GEV|20251107|13:16:37|S|1|566.390000||
B|SNOY|20251107|13:16:37|S|60|15.150000||
B|TQQQ|20251107|13:16:37|S|50|101.855000||
B|TSLA|20251107|13:16:37|S|400|427.735000||
B|AAPL|20251107|13:16:38|S|6|268.085000||
B|ASPI|20251107|13:16:38|S|300|8.855000||
B|PL|20251107|13:16:38|S|25|12.449300||
B|SOFI|20251107|13:16:38|S|100|27.010700||
B|TSLA|20251107|13:16:38|S|5|427.760000||
B|XLK|20251107|13:16:38|S|100|284.037700||
B|APP|20251107|13:16:39|S|20|606.265000||
B|ASPI|20251107|13:16:39|S|300|8.870000||
B|ATCH|20251107|13:16:39|S|100|0.306000||
B|CEG|20251107|13:16:39|S|10|347.170000||
B|FNGU|20251107|13:16:39|S|100|28.260000||
B|RDW|20251107|13:16:39|S|20|6.225000||
B|ACHR|20251107|13:16:40|S|40|7.510000||
B|JNJ|20251107|13:16:40|S|80|186.560000||
B|ONDS|20251107|13:16:40|S|600|5.465000||
B|SOXL|20251107|13:16:40|S|25|38.939300||
B|AAPL|20251107|13:16:41|S|100|268.071200||
B|BJ|20251107|13:16:41|S|1|90.670000||
B|MP|20251107|13:16:41|S|200|56.470000||
B|MSTR|20251107|13:16:41|S|1|233.893500||
B|PFLT|20251107|13:16:41|S|1|9.143500||
B|QQQ|20251107|13:16:41|S|100|602.350000||
B|VTI|20251107|13:16:41|S|11|326.562900||
B|GGAL|20251107|13:16:42|S|84|53.880000||
B|OKLO|20251107|13:16:42|S|66|104.270000||
B|SPXS|20251107|13:16:42|S|90|38.545000||
B|ZS|20251107|13:16:42|S|3|316.239700||
B|PAYX|20251107|13:16:43|S|150|110.795000||
B|PNW|20251107|13:16:43|S|23|86.940000||
B|RCAT|20251107|13:16:43|S|800|8.425000||
B|GGAL|20251107|13:16:45|S|58|53.880000||
B|HL|20251107|13:16:45|S|100|13.325000||
B|MU|20251107|13:16:45|S|1|232.200000||
B|ZM|20251107|13:16:45|S|100|81.010000||
B|BODI|20251107|13:16:46|S|1|4.280000||
B|CRWV|20251107|13:16:46|S|10|103.340000||
B|META|20251107|13:16:46|S|5|609.220000||
B|ORCL|20251107|13:16:46|S|50|234.902500||
B|SE|20251107|13:16:46|S|2|146.750000||
B|SPYD|20251107|13:16:46|S|1|42.365000||
B|ACHR|20251107|13:16:47|S|40|7.505000||
B|TSM|20251107|13:16:47|S|10|282.150000||
B|BE|20251107|13:16:48|S|100|128.320000||
B|BE|20251107|13:16:48|S|100|128.430000||
B|BMNR|20251107|13:16:48|S|18|38.455000||
B|GGAL|20251107|13:16:48|S|175|53.900000||
B|HOOD|20251107|13:16:48|S|50|127.020000||
B|NVDA|20251107|13:16:48|S|10|183.352400||
B|PLTR|20251107|13:16:48|S|60|173.876600||
B|SMH|20251107|13:16:48|S|80|341.175000||
B|TSLA|20251107|13:16:48|S|30|427.827300||
B|TSLA|20251107|13:16:48|S|200|427.840000||
B|ZTO|20251107|13:16:48|S|1|18.600000||
B|ZTO|20251107|13:16:48|S|100|18.600000||
B|AAPL|20251107|13:16:49|S|10|268.065000||
B|AGL|20251107|13:16:49|S|1201|0.668500||
B|BE|20251107|13:16:49|S|200|128.410000||
B|BE|20251107|13:16:49|S|200|128.450000||
B|COIN|20251107|13:16:49|S|8|302.200000||
B|GGAL|20251107|13:16:49|S|12|53.890000||
B|GRAL|20251107|13:16:49|S|100|75.810000||
B|TSLA|20251107|13:16:49|S|10|427.797800||
B|BE|20251107|13:16:50|S|100|128.470000||
B|CLF|20251107|13:16:50|S|28|10.185000||
B|CLSK|20251107|13:16:50|S|500|14.789300||
B|COIN|20251107|13:16:50|S|100|302.200000||
B|DUOL|20251107|13:16:50|S|3|196.040000||
B|ELF|20251107|13:16:50|S|93|70.605300||
B|INDV|20251107|13:16:50|S|80|31.025000||
B|MSI|20251107|13:16:50|S|8|389.550000||
B|RKT|20251107|13:16:50|S|20|15.580000||
B|SOXL|20251107|13:16:50|S|250|38.919300||
B|DAVE|20251107|13:16:51|S|40|235.850000||
B|NVDA|20251107|13:16:51|S|150|183.399900||
B|W|20251107|13:16:51|S|100|103.975000||
B|GOOGL|20251107|13:16:52|S|1|276.831700||
B|CAT|20251107|13:16:53|S|17|559.340000||
B|TSLA|20251107|13:16:54|S|100|427.815000||
B|AZN|20251107|13:16:56|S|2|84.580000||
B|HIMS|20251107|13:16:56|S|100|39.962800||
B|SMTC|20251107|13:16:56|S|10|68.600000||
B|UBER|20251107|13:16:56|S|55|90.846500||
B|VGT|20251107|13:16:56|S|1|749.621500||
B|IONR|20251107|13:16:57|S|100|4.200000||
B|MRVL|20251107|13:16:57|S|414|87.980000||
B|ADBE|20251107|13:16:58|S|8|323.250000||
B|AMPL|20251107|13:16:58|S|100|9.980000||
B|IONR|20251107|13:16:58|S|2600|4.270000||
B|LE|20251107|13:16:58|S|100|16.000000||
B|AMD|20251107|13:16:59|S|100|228.575000||
B|ELF|20251107|13:16:59|S|13|70.594500||
B|IONR|20251107|13:16:59|S|400|4.290000||
B|HUM|20251107|13:17:00|S|40|249.900000||
B|HUM|20251107|13:17:00|S|40|249.940000||
B|NVDA|20251107|13:17:00|S|100|183.400700||
B|SUPV|20251107|13:17:00|S|245|11.380000||
B|SUPV|20251107|13:17:00|S|272|11.370000||
B|IONR|20251107|13:17:01|S|100|4.310000||
B|META|20251107|13:17:01|S|5|609.132200||
B|ORCL|20251107|13:17:01|S|21|234.870000||
B|PONY|20251107|13:17:01|S|60|13.630000||
B|META|20251107|13:17:02|S|1|609.067900||
B|NVTS|20251107|13:17:02|S|100|7.400000||
B|OC|20251107|13:17:02|S|2|103.225000||
B|AMZN|20251107|13:17:03|S|40|240.310000||
B|COIN|20251107|13:17:03|S|10|302.249100||
B|ORLY|20251107|13:17:03|S|25|96.770000||
B|ACHR|20251107|13:17:04|S|500|7.495000||
B|BRK/B|20251107|13:17:04|S|5|497.367300||
B|IEF|20251107|13:17:04|S|1|96.817000||
B|IONQ|20251107|13:17:04|S|386|54.280000||
B|SNDK|20251107|13:17:04|S|50|216.120000||
B|ZTS|20251107|13:17:04|S|1|118.934200||
B|PLTR|20251107|13:17:05|S|100|174.010000||
B|TLT|20251107|13:17:05|S|400|89.799300||
B|XOM|20251107|13:17:05|S|1|116.860000||
B|QQQ|20251107|13:17:06|S|7|602.425000||
B|SPXS|20251107|13:17:06|S|100|38.540000||
B|AAPL|20251107|13:17:07|S|33|268.125000||
B|KO|20251107|13:17:07|S|100|70.375000||
B|ALB|20251107|13:17:08|S|100|95.840000||
B|CERT|20251107|13:17:08|S|100|8.935000||
B|PGNY|20251107|13:17:08|S|2470|22.365000||
B|PLTR|20251107|13:17:08|S|100|174.020000||
B|QCOM|20251107|13:17:08|S|6|169.045000||
B|ZIM|20251107|13:17:08|S|2|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|ZIM|20251107|13:17:08|S|6|14.575000||
B|APP|20251107|13:17:10|S|1|607.160000||
B|VZ|20251107|13:17:10|S|1|39.745000||
B|XLC|20251107|13:17:10|S|4|111.085500||
B|Z|20251107|13:17:10|S|9|72.200100||
B|ZTS|20251107|13:17:10|S|1|118.935000||
B|ETHA|20251107|13:17:11|S|200|25.650000||
B|TSLA|20251107|13:17:11|S|20|427.940000||
B|NKTR|20251107|13:17:12|S|100|56.160000||
B|AAPL|20251107|13:17:13|S|193|268.128600||
B|BP|20251107|13:17:13|S|50|36.229300||
B|SOXL|20251107|13:17:13|S|250|38.979300||
B|AXON|20251107|13:17:14|S|100|597.260000||
B|NOW|20251107|13:17:14|S|8|849.770000||
B|GOOGL|20251107|13:17:15|S|10|276.950000||
B|IGIB|20251107|13:17:15|S|300|53.910000||
B|OKLO|20251107|13:17:15|S|234|104.280000||
B|PLTR|20251107|13:17:15|S|50|174.020000||
B|ANAB|20251107|13:17:16|S|46|38.230000||
B|APP|20251107|13:17:16|S|34|607.155000||
B|NVDA|20251107|13:17:16|S|10|183.432300||
B|ASTE|20251107|13:17:17|S|32|44.927000||
B|MOAT|20251107|13:17:17|S|150|99.125000||
B|QURE|20251107|13:17:17|S|100|27.570000||
B|QURE|20251107|13:17:17|S|200|27.570000||
B|STRL|20251107|13:17:17|S|20|371.932000||
B|TSLA|20251107|13:17:17|S|100|427.970000||
B|ZIM|20251107|13:17:17|S|2|14.575000||
B|ZIM|20251107|13:17:17|S|2|14.575000||
B|SNDK|20251107|13:17:18|S|6|216.090000||
B|TSLA|20251107|13:17:18|S|30|427.850000||
B|ZM|20251107|13:17:18|S|100|81.020000||
B|AAPL|20251107|13:17:19|S|200|268.138600||
B|APP|20251107|13:17:19|S|33|607.155000||
B|FATN|20251107|13:17:19|S|150|3.035000||
B|ADBE|20251107|13:17:20|S|30|323.230000||
B|QQQM|20251107|13:17:21|S|18|248.005000||
B|SOXL|20251107|13:17:21|S|75|38.987700||
B|CRWV|20251107|13:17:22|S|5|103.360000||
B|IREN|20251107|13:17:22|S|915|63.058600||
B|ORCL|20251107|13:17:22|S|5|235.030000||
B|RDDT|20251107|13:17:22|S|4|189.270000||
B|MKTX|20251107|13:17:23|S|7|169.210000||
B|PLPC|20251107|13:17:23|S|30|206.470000||
B|PLTR|20251107|13:17:23|S|2|173.940000||
B|SPYG|20251107|13:17:23|S|1|103.983500||
B|ZTS|20251107|13:17:23|S|1|118.981200||
B|ABVX|20251107|13:17:24|S|100|103.630000||
B|TQQQ|20251107|13:17:24|S|10|101.875000||
B|AAPL|20251107|13:17:25|S|52|268.110000||
B|AAPL|20251107|13:17:25|S|200|268.119100||
B|GOOGL|20251107|13:17:25|S|1|276.880000||
B|HOOG|20251107|13:17:25|S|100|84.662100||
B|MUU|20251107|13:17:26|S|100|75.870000||
B|TSLA|20251107|13:17:26|S|38|427.860000||
B|ZTO|20251107|13:17:26|S|100|18.600000||
B|CRK|20251107|13:17:27|S|100|22.450000||
B|NVDA|20251107|13:17:27|S|100|183.265000||
B|TROW|20251107|13:17:27|S|6|101.270000||
B|VOO|20251107|13:17:27|S|1|610.665500||
B|VXUS|20251107|13:17:27|S|10|73.730000||
B|NU|20251107|13:17:28|S|636|15.685000||
B|SOUN|20251107|13:17:29|S|350|14.160000||
B|AIRE|20251107|13:17:30|S|100|0.488900||
B|HOOW|20251107|13:17:30|E|10|62.784500||
B|ZS|20251107|13:17:30|S|13|316.305600||
B|AAPL|20251107|13:17:31|S|100|268.120000||
B|ASAN|20251107|13:17:31|S|35|13.175000||
B|BMNR|20251107|13:17:31|S|500|38.545000||
B|RITM|20251107|13:17:31|S|100|10.885000||
B|BE|20251107|13:17:32|S|34|128.420000||
B|BE|20251107|13:17:32|S|100|128.422300||
B|NVDL|20251107|13:17:32|S|200|87.900000||
B|RDDT|20251107|13:17:32|S|100|189.300000||
B|AAPL|20251107|13:17:33|S|242|268.119100||
B|GOOG|20251107|13:17:33|S|7|277.487700||
B|INDV|20251107|13:17:33|S|7|31.030000||
B|CELH|20251107|13:17:34|S|75|42.020000||
B|CELH|20251107|13:17:34|S|125|42.020000||
B|NVDA|20251107|13:17:34|S|200|183.300700||
B|SMTC|20251107|13:17:34|S|18|68.660000||
B|SNAP|20251107|13:17:34|S|100|8.030000||
B|TSLA|20251107|13:17:34|S|30|427.700000||
B|ZTO|20251107|13:17:34|S|53|18.600000||
B|ZTO|20251107|13:17:34|S|100|18.600000||
B|NUAI|20251107|13:17:35|S|18|4.930000||
B|KYIV|20251107|13:17:36|S|10|12.266500||
B|LITE|20251107|13:17:36|S|1|236.250000||
B|UPXI|20251107|13:17:36|S|1723|3.275000||
B|ADP|20251107|13:17:37|S|10|252.105000||
B|GOOGL|20251107|13:17:37|S|10|276.825000||
B|KTOS|20251107|13:17:38|S|20|74.800000||
B|TSLA|20251107|13:17:38|S|10|427.878000||
B|APP|20251107|13:17:39|S|49|606.520000||
B|APP|20251107|13:17:39|S|80|606.530000||
B|ASTS|20251107|13:17:39|S|74|66.680000||
B|META|20251107|13:17:39|S|2|609.580000||
B|SMH|20251107|13:17:39|S|2|341.200000||
B|TLN|20251107|13:17:39|S|27|375.030000||
B|YELP|20251107|13:17:39|S|300|28.930000||
B|B|20251107|13:17:40|S|100|32.775000||
B|MFH|20251107|13:17:40|S|100|11.940000||
B|BMNR|20251107|13:17:41|S|100|38.550000||
B|FLR|20251107|13:17:41|S|56|43.645000||
B|Z|20251107|13:17:41|S|16|72.206100||
B|AMD|20251107|13:17:42|S|59|228.497800||
B|GTM|20251107|13:17:42|S|400|10.500000||
B|GTM|20251107|13:17:42|S|2100|10.500000||
B|LCID|20251107|13:17:42|S|5|17.219300||
B|AAPL|20251107|13:17:43|S|176|268.168500||
B|DUOL|20251107|13:17:43|S|1|195.920000||
B|LLY|20251107|13:17:43|S|15|911.360000||
B|META|20251107|13:17:43|S|20|609.550000||
B|NVDU|20251107|13:17:43|S|100|123.010000||
B|SNDK|20251107|13:17:43|S|20|215.440000||
B|SOXL|20251107|13:17:43|S|100|38.875000||
B|SOXL|20251107|13:17:43|S|100|38.875000||
B|ZS|20251107|13:17:43|S|40|316.385000||
B|NKE|20251107|13:17:44|S|2|60.559300||
B|NVDA|20251107|13:17:44|S|100|183.305000||
B|RBC|20251107|13:17:44|S|3|432.260000||
B|ARM|20251107|13:17:45|S|40|148.400000||
B|DUOL|20251107|13:17:45|S|1|195.934600||
B|ETHU|20251107|13:17:45|S|146|78.580000||
B|GGAL|20251107|13:17:45|S|303|53.750000||
B|MSTR|20251107|13:17:45|S|10|233.725000||
B|MSTR|20251107|13:17:45|S|180|233.725000||
B|RBLX|20251107|13:17:45|S|100|104.670000||
B|SNOW|20251107|13:17:45|S|1|260.600000||
B|URA|20251107|13:17:45|S|21|45.795000||
B|FRMI|20251107|13:17:46|S|100|23.570000||
B|HOOD|20251107|13:17:46|S|3|127.190000||
B|META|20251107|13:17:46|S|5|609.510000||
B|META|20251107|13:17:46|S|6|609.450000||
B|HSAI|20251107|13:17:47|S|20|20.940000||
B|ORCL|20251107|13:17:47|S|1|235.020000||
B|RKLB|20251107|13:17:47|S|5|48.730000||
B|RTX|20251107|13:17:47|S|2|176.231500||
B|SPDN|20251107|13:17:47|S|5000|9.703500||
B|TQQQ|20251107|13:17:47|S|250|101.799100||
B|APP|20251107|13:17:48|S|3|605.921000||
B|CRCL|20251107|13:17:48|S|100|99.770000||
B|LITE|20251107|13:17:48|S|2|236.350000||
B|PPTA|20251107|13:17:48|S|500|21.775000||
B|SNDK|20251107|13:17:48|S|1|215.370000||
B|UPRO|20251107|13:17:48|S|20|108.582400||
B|XPEV|20251107|13:17:48|S|500|21.725000||
B|GM|20251107|13:17:49|S|11|69.770000||
B|MENS|20251107|13:17:49|S|1|38.750000||
B|QQQ|20251107|13:17:49|S|25|602.209300||
B|SNDK|20251107|13:17:49|S|1|215.370000||
B|NBIS|20251107|13:17:50|S|4|105.720000||
B|WLDN|20251107|13:17:50|S|40|88.230000||
B|AMD|20251107|13:17:51|S|2|228.460000||
B|PWB|20251107|13:17:51|S|77|125.230000||
B|PLTR|20251107|13:17:52|S|1|173.840000||
B|SLV|20251107|13:17:52|S|1|43.810000||
B|TSLA|20251107|13:17:52|S|5|427.485000||
B|UUUU|20251107|13:17:52|S|100|15.060000||
B|AMD|20251107|13:17:53|S|59|228.420000||
B|ARE|20251107|13:17:53|S|10|54.355000||
B|MSGM|20251107|13:17:54|S|100|4.030000||
B|USFR|20251107|13:17:54|S|30|50.300000||
B|NBIS|20251107|13:17:55|S|300|105.770000||
B|PTGX|20251107|13:17:55|S|6|78.070000||
B|SRLN|20251107|13:17:55|S|50|41.270000||
B|SYM|20251107|13:17:55|S|4|65.955000||
B|ORCL|20251107|13:17:56|S|20|235.000000||
B|TSLA|20251107|13:17:56|S|20|427.375000||
B|UPRO|20251107|13:17:56|S|20|108.552400||
B|NBIS|20251107|13:17:57|S|10|105.850000||
B|BIL|20251107|13:17:58|S|3|91.540000||
B|NBIS|20251107|13:17:58|S|200|105.850000||
B|AMD|20251107|13:17:59|S|50|228.460000||
B|DUOL|20251107|13:17:59|E|300|195.891500||
B|PGY|20251107|13:17:59|S|5|23.560000||
B|TSLL|20251107|13:17:59|S|80|18.700000||
B|PAM|20251107|13:18:00|S|7|83.070000||
B|SNDK|20251107|13:18:00|S|50|215.120000||
B|CELH|20251107|13:18:01|S|50|42.060000||
B|HOOD|20251107|13:18:01|S|20|127.020000||
B|TSLA|20251107|13:18:01|S|200|427.650000||
B|ZTS|20251107|13:18:01|S|5|118.946700||
B|HOOD|20251107|13:18:02|S|10|126.995000||
B|USFR|20251107|13:18:02|S|30|50.300000||
B|HOOD|20251107|13:18:03|S|15|126.987300||
B|QQQ|20251107|13:18:03|S|160|602.235000||
B|ZD|20251107|13:18:03|S|65|31.300000||
B|MARA|20251107|13:18:04|S|10|15.225000||
B|MRVL|20251107|13:18:04|S|15|87.940000||
B|RZLV|20251107|13:18:04|S|100|3.745000||
B|ZTO|20251107|13:18:04|S|47|18.600000||
B|ZTO|20251107|13:18:04|S|53|18.600000||
B|ALGN|20251107|13:18:05|S|6|132.509000||
B|FIG|20251107|13:18:05|S|100|44.880000||
B|SOFI|20251107|13:18:05|S|5|27.060000||
B|VGT|20251107|13:18:05|S|2|749.726600||
B|JOBY|20251107|13:18:06|S|7|13.845000||
B|AMD|20251107|13:18:07|S|27|228.490000||
B|CAIE|20251107|13:18:07|S|400|26.599700||
B|DUOL|20251107|13:18:07|S|10|196.010000||
B|FIG|20251107|13:18:07|S|100|44.930000||
B|IBKR|20251107|13:18:07|S|6|69.260000||
B|SNAP|20251107|13:18:07|S|20|8.020000||
B|SOXL|20251107|13:18:07|S|1|38.889300||
B|ZM|20251107|13:18:07|S|100|81.005000||
B|BBAR|20251107|13:18:08|S|1|15.578600||
B|BBAR|20251107|13:18:08|S|200|15.578000||
B|BBAR|20251107|13:18:08|S|300|15.570000||
B|PSQ|20251107|13:18:08|S|73|31.050700||
B|SPXL|20251107|13:18:08|S|1|206.588300||
B|YPF|20251107|13:18:08|S|229|35.950000||
B|BBAR|20251107|13:18:09|S|166|15.605000||
B|IONQ|20251107|13:18:09|S|18|54.380000||
B|OKLO|20251107|13:18:09|S|236|104.430000||
B|USD|20251107|13:18:09|S|87|102.070000||
B|AAPL|20251107|13:18:10|S|350|268.308500||
B|ADBE|20251107|13:18:10|S|4|323.370000||
B|UVXY|20251107|13:18:10|S|1000|11.780000||
B|YOU|20251107|13:18:10|S|200|36.600000||
B|YPF|20251107|13:18:10|S|87|35.950000||
B|AIRO|20251107|13:18:11|S|100|12.810000||
B|PTGX|20251107|13:18:11|S|6|78.090000||
B|TRGP|20251107|13:18:11|S|200|170.080000||
B|TRGP|20251107|13:18:11|S|300|170.090000||
B|YPF|20251107|13:18:11|S|189|35.950000||
B|AAPL|20251107|13:18:12|S|350|268.345000||
B|FTEC|20251107|13:18:12|S|2|223.590000||
B|IREN|20251107|13:18:12|S|25|63.000000||
B|YPF|20251107|13:18:12|S|4|35.957800||
B|AAPL|20251107|13:18:13|S|100|268.350000||
B|LTM|20251107|13:18:13|S|38|43.279000||
B|LTM|20251107|13:18:13|S|50|43.279000||
B|MP|20251107|13:18:13|S|80|56.335000||
B|SOXL|20251107|13:18:13|S|50|38.957700||
B|SOXS|20251107|13:18:13|S|150|3.923500||
B|TSLA|20251107|13:18:13|S|200|428.070000||
B|YPF|20251107|13:18:13|S|5|36.000000||
B|META|20251107|13:18:14|S|20|609.920000||
B|META|20251107|13:18:14|S|20|609.920000||
B|LAC|20251107|13:18:15|S|100|4.700000||
B|META|20251107|13:18:15|S|209|609.870000||
B|ZTS|20251107|13:18:15|S|100|119.085000||
B|META|20251107|13:18:16|S|100|609.786500||
B|NNE|20251107|13:18:16|S|10|36.180000||
B|OSCR|20251107|13:18:16|S|70|17.239500||
B|ZTS|20251107|13:18:16|S|14|118.950200||
B|HOOD|20251107|13:18:17|S|20|126.930000||
B|TSYY|20251107|13:18:17|S|48|6.900000||
B|WDC|20251107|13:18:17|S|110|157.780000||
B|WDC|20251107|13:18:17|S|210|157.790000||
B|TSLL|20251107|13:18:18|S|10|18.730000||
B|TTI|20251107|13:18:18|S|100|7.330000||
B|ORCL|20251107|13:18:19|S|1|235.130000||
B|SNDK|20251107|13:18:19|S|10|214.790000||
B|FNGU|20251107|13:18:20|S|10|28.320000||
B|IDMO|20251107|13:18:20|S|5|53.599800||
B|RNG|20251107|13:18:20|S|40|26.611000||
B|AMC|20251107|13:18:21|S|100|2.435000||
B|COIN|20251107|13:18:21|S|2|302.420000||
B|CRS|20251107|13:18:21|S|100|319.770000||
B|CRS|20251107|13:18:21|S|700|319.830000||
B|PYPL|20251107|13:18:21|S|100|65.300000||
B|QCOM|20251107|13:18:21|S|10|169.130000||
B|SOXL|20251107|13:18:21|S|250|38.939300||
B|SNDK|20251107|13:18:22|S|40|214.660000||
B|TQQQ|20251107|13:18:22|S|100|101.975000||
B|SMR|20251107|13:18:24|S|100|27.800000||
B|TSLA|20251107|13:18:24|S|200|428.070000||
B|DUOL|20251107|13:18:25|S|50|196.260000||
B|UUUU|20251107|13:18:25|S|100|15.049100||
B|VIST|20251107|13:18:25|S|100|47.370000||
B|AMD|20251107|13:18:26|S|100|228.645000||
B|CEPU|20251107|13:18:26|S|200|13.970000||
B|CEPU|20251107|13:18:26|S|200|14.010000||
B|CEPU|20251107|13:18:26|S|500|14.010000||
B|JOBY|20251107|13:18:26|S|5|13.873500||
B|PK|20251107|13:18:26|S|100|10.379300||
B|Z|20251107|13:18:26|S|100|72.208300||
B|ZTS|20251107|13:18:26|S|1|119.065500||
B|CEPU|20251107|13:18:27|S|100|13.970000||
B|IREN|20251107|13:18:28|S|66|62.955000||
B|TTD|20251107|13:18:28|S|50|42.941500||
B|UBER|20251107|13:18:28|S|1|90.908800||
B|BP|20251107|13:18:30|S|16|36.229300||
B|ORLY|20251107|13:18:30|S|100|96.720000||
B|TSLA|20251107|13:18:30|S|76|428.150000||
B|UVIX|20251107|13:18:30|S|500|11.310000||
B|ZS|20251107|13:18:30|S|5|316.295700||
B|OKLO|20251107|13:18:31|S|100|104.620000||
B|VOO|20251107|13:18:31|S|4|610.916700||
B|EMB|20251107|13:18:32|S|11|95.879300||
B|NKE|20251107|13:18:32|S|10|60.559300||
B|TSLA|20251107|13:18:32|S|5|428.348000||
B|TSLA|20251107|13:18:32|S|100|428.358300||
B|XLE|20251107|13:18:32|S|50|88.955000||
B|BRK/B|20251107|13:18:33|S|57|497.536500||
B|MENS|20251107|13:18:33|S|1|39.450000||
B|SAIL|20251107|13:18:33|S|80|19.569100||
B|CELH|20251107|13:18:34|S|80|42.080000||
B|CELH|20251107|13:18:34|S|300|42.080000||
B|SOXL|20251107|13:18:34|S|200|39.029300||
B|SOXS|20251107|13:18:34|S|500|3.915000||
B|VZ|20251107|13:18:34|S|10|39.760000||
B|NVDA|20251107|13:18:35|S|90|183.715000||
B|NVDA|20251107|13:18:35|S|100|183.710000||
B|TSLA|20251107|13:18:35|S|150|428.320000||
B|TSLA|20251107|13:18:35|S|300|428.240000||
B|UVXY|20251107|13:18:35|S|425|11.745000||
B|ING|20251107|13:18:36|S|20|25.625000||
B|MSGM|20251107|13:18:36|S|50|4.030000||
B|ORCL|20251107|13:18:36|S|25|235.177700||
B|ORCL|20251107|13:18:36|S|400|235.180000||
B|TSLA|20251107|13:18:36|S|31|428.320000||
B|XOM|20251107|13:18:36|S|5|116.870000||
B|DUOL|20251107|13:18:37|S|260|196.392000||
B|EWZ|20251107|13:18:37|S|100|32.070000||
B|IREN|20251107|13:18:37|S|2|63.040000||
B|ARGT|20251107|13:18:38|S|11|88.400000||
B|EWT|20251107|13:18:38|S|18|64.045000||
B|TSLA|20251107|13:18:38|S|53|428.410000||
B|VTI|20251107|13:18:38|S|4|326.769100||
B|CE|20251107|13:18:39|S|7|40.260000||
B|TSLA|20251107|13:18:39|S|6|428.387800||
B|AFRM|20251107|13:18:40|S|100|71.300000||
B|PSQ|20251107|13:18:40|S|226|31.035000||
B|SOXL|20251107|13:18:40|S|100|39.005000||
B|CSGP|20251107|13:18:41|S|1|66.710000||
B|DASH|20251107|13:18:41|S|50|199.385000||
B|DAVE|20251107|13:18:41|S|2|238.000000||
B|EWZ|20251107|13:18:41|S|5|32.080000||
B|OKLO|20251107|13:18:41|S|286|104.600000||
B|VUG|20251107|13:18:41|S|25|479.090000||
B|WEC|20251107|13:18:41|S|20|112.170000||
B|EOG|20251107|13:18:42|S|1|104.990000||
B|GRAL|20251107|13:18:42|S|500|76.060000||
B|NBIS|20251107|13:18:42|S|10|106.050000||
B|RPRX|20251107|13:18:42|S|75|38.639300||
B|TSLA|20251107|13:18:42|S|100|428.350000||
B|Z|20251107|13:18:42|S|12|72.095000||
B|ZS|20251107|13:18:42|S|40|316.290000||
B|EWJ|20251107|13:18:43|S|1|82.740000||
B|OKLL|20251107|13:18:43|S|50|43.540000||
B|SMR|20251107|13:18:43|E|537|27.887000||
B|TSLA|20251107|13:18:43|S|10|428.380000||
B|TSLA|20251107|13:18:43|S|50|428.380000||
B|ZTO|20251107|13:18:43|S|100|18.600000||
B|ZTO|20251107|13:18:43|S|100|18.600000||
B|ARM|20251107|13:18:44|S|10|148.500000||
B|RBLX|20251107|13:18:44|S|93|104.810000||
B|SOXL|20251107|13:18:44|S|300|39.025000||
B|TSLA|20251107|13:18:44|S|10|428.380000||
B|TSLL|20251107|13:18:44|S|103|18.770000||
B|TZA|20251107|13:18:44|S|590|8.470000||
B|ELF|20251107|13:18:45|S|100|70.686300||
B|SNAP|20251107|13:18:45|S|10|8.040000||
B|TTWO|20251107|13:18:45|S|8|229.570000||
B|AAPL|20251107|13:18:46|S|100|268.410000||
B|FDX|20251107|13:18:46|S|100|261.121000||
B|HOOD|20251107|13:18:46|S|100|126.910000||
B|OMF|20251107|13:18:46|S|100|59.350000||
B|TSLA|20251107|13:18:46|S|20|428.480000||
B|UBER|20251107|13:18:46|S|1|90.919100||
B|HTBK|20251107|13:18:47|S|100|10.505000||
B|NTLA|20251107|13:18:47|S|10|9.015000||
B|PRS|20251107|13:18:47|S|100|24.200000||
B|QQQ|20251107|13:18:47|S|5|602.759300||
B|SLDP|20251107|13:18:47|S|40|6.460000||
B|SNA|20251107|13:18:47|S|2|342.680000||
B|BETR|20251107|13:18:48|S|200|54.640000||
B|BOOT|20251107|13:18:48|S|100|184.010000||
B|MSTX|20251107|13:18:48|S|50|10.165000||
B|ONDS|20251107|13:18:48|S|10|5.465000||
B|ORCL|20251107|13:18:48|S|40|235.188000||
B|SRRK|20251107|13:18:48|S|100|28.000000||
B|TSLL|20251107|13:18:48|S|54|18.770000||
B|VG|20251107|13:18:48|S|200|7.689300||
B|VXUS|20251107|13:18:48|S|1|73.749300||
B|FIG|20251107|13:18:49|S|100|44.890000||
B|RR|20251107|13:18:49|S|100|3.520000||
B|XYL|20251107|13:18:49|S|13|150.840000||
B|DUOL|20251107|13:18:50|S|55|196.250000||
B|GOOGL|20251107|13:18:50|S|41|277.040000||
B|LQD|20251107|13:18:50|S|20|110.770000||
B|NVDG|20251107|13:18:50|S|400|18.887600||
B|ORCL|20251107|13:18:50|S|30|235.188600||
B|SOXL|20251107|13:18:50|S|100|39.075000||
B|SOXL|20251107|13:18:50|S|300|39.075000||
B|TNA|20251107|13:18:50|S|34|42.269300||
B|TSLA|20251107|13:18:50|S|144|428.390000||
B|UVIX|20251107|13:18:51|S|700|11.275000||
B|QQQ|20251107|13:18:52|S|5|602.819300||
B|TSLA|20251107|13:18:52|S|50|428.497600||
B|TSLA|20251107|13:18:52|S|250|428.490000||
B|ETHU|20251107|13:18:53|S|5|78.790000||
B|FCX|20251107|13:18:53|S|3|39.445500||
B|SUPV|20251107|13:18:53|S|100|11.358800||
B|VGIT|20251107|13:18:53|S|6|60.160000||
B|NBIS|20251107|13:18:54|S|2|106.160000||
B|NVDA|20251107|13:18:54|S|100|183.790700||
B|RLMD|20251107|13:18:54|S|900|2.590000||
B|VRTX|20251107|13:18:54|S|4|407.282300||
B|HOOD|20251107|13:18:55|S|20|126.968600||
B|BBAR|20251107|13:18:56|S|300|15.600000||
B|CLSK|20251107|13:18:56|S|2000|14.816900||
B|CRUS|20251107|13:18:56|S|5|119.040000||
B|HLI|20251107|13:18:56|S|4|178.830000||
B|META|20251107|13:18:56|S|17|610.000000||
B|QQQ|20251107|13:18:56|S|35|602.819500||
B|ZS|20251107|13:18:56|S|40|316.298000||
B|DUOL|20251107|13:18:57|S|1|196.290000||
B|PLTR|20251107|13:18:57|S|200|174.020000||
B|SOXL|20251107|13:18:57|S|20|39.079300||
B|VOO|20251107|13:18:57|S|1|611.059500||
B|IREN|20251107|13:18:58|S|100|63.140000||
B|META|20251107|13:18:58|S|2|609.950000||
B|META|20251107|13:18:58|S|40|609.965000||
B|SNPS|20251107|13:18:58|S|2|389.130000||
B|SPY|20251107|13:18:58|S|1|664.610000||
B|EA|20251107|13:18:59|S|1|200.420000||
B|UBER|20251107|13:18:59|S|2|90.939100||
B|UUUU|20251107|13:18:59|S|300|15.075000||
B|AMD|20251107|13:19:00|S|30|228.700000||
B|AMD|20251107|13:19:00|S|200|228.660000||
B|CELH|20251107|13:19:00|S|7|42.120000||
B|DDOG|20251107|13:19:00|S|200|185.489900||
B|TSLA|20251107|13:19:00|S|400|428.570000||
B|TSLA|20251107|13:19:00|S|400|428.580000||
B|TSLA|20251107|13:19:00|S|1453|428.560000||
B|WORX|20251107|13:19:00|S|100|0.282100||
B|WORX|20251107|13:19:00|S|100|0.282100||
B|NVDA|20251107|13:19:01|S|1|183.730000||
B|NVDA|20251107|13:19:01|S|21|183.720000||
B|STAA|20251107|13:19:01|S|300|26.040000||
B|ASTS|20251107|13:19:02|S|60|66.640000||
B|LIN|20251107|13:19:02|S|3|419.070000||
B|OKTA|20251107|13:19:02|S|1|83.487100||
B|QS|20251107|13:19:02|S|2000|15.700000||
B|TSLA|20251107|13:19:02|S|48|428.440000||
B|AMKR|20251107|13:19:03|S|200|33.780000||
B|META|20251107|13:19:03|S|14|609.950000||
B|PRIM|20251107|13:19:03|S|100|125.560000||
B|SOXL|20251107|13:19:03|S|209|39.019300||
B|TSLA|20251107|13:19:03|S|5|428.410000||
B|AAPL|20251107|13:19:04|S|2|268.405000||
B|CELH|20251107|13:19:04|S|99|42.120000||
B|GGAL|20251107|13:19:04|S|59|53.780000||
B|NBIS|20251107|13:19:04|S|178|106.160000||
B|STAA|20251107|13:19:05|S|300|26.150000||
B|TSLA|20251107|13:19:05|S|320|428.540000||
B|AAP|20251107|13:19:06|S|242|48.050000||
B|AAP|20251107|13:19:06|S|769|48.040000||
B|MUU|20251107|13:19:06|S|200|75.960000||
B|TSLA|20251107|13:19:06|S|100|428.510000||
B|ACET|20251107|13:19:07|S|100|0.639800||
B|AMZN|20251107|13:19:07|S|47|240.450900||
B|BYRN|20251107|13:19:07|S|10|18.320000||
B|CEG|20251107|13:19:07|S|30|346.780000||
B|FIG|20251107|13:19:07|S|10|44.850000||
B|LAC|20251107|13:19:07|S|1300|4.700000||
B|SIL|20251107|13:19:07|S|8|63.500000||
B|TLT|20251107|13:19:07|S|5|89.789300||
B|ENPH|20251107|13:19:09|S|2|29.330000||
B|JEPI|20251107|13:19:09|S|100|56.070000||
B|ORGN|20251107|13:19:09|S|100|0.516900||
B|AAPL|20251107|13:19:10|S|41|268.400000||
B|ACHR|20251107|13:19:10|S|30|7.519300||
B|NVDA|20251107|13:19:10|S|200|183.765000||
B|AMD|20251107|13:19:11|S|65|228.769500||
B|GGLL|20251107|13:19:11|S|1|80.410000||
B|RKLB|20251107|13:19:11|S|113|48.800000||
B|ZTS|20251107|13:19:11|S|1|119.039600||
B|AMD|20251107|13:19:12|S|100|228.820000||
B|RTX|20251107|13:19:12|S|3|176.250000||
B|BTE|20251107|13:19:13|S|9000|2.470000||
B|ORCL|20251107|13:19:13|S|5|235.147800||
B|TSLA|20251107|13:19:13|S|46|428.370000||
B|TSLA|20251107|13:19:13|S|200|428.362200||
B|TTD|20251107|13:19:13|S|100|42.989000||
B|ZTS|20251107|13:19:13|S|200|119.220000||
B|IBKR|20251107|13:19:14|S|200|69.285000||
B|WORX|20251107|13:19:14|S|100|0.282100||
B|DNP|20251107|13:19:15|S|200|10.065000||
B|NVDA|20251107|13:19:15|S|100|183.745000||
B|TEM|20251107|13:19:15|S|200|69.380000||
B|TSLA|20251107|13:19:15|S|400|428.365000||
B|Z|20251107|13:19:16|S|12|72.103800||
B|KWEB|20251107|13:19:17|S|10|38.629300||
B|TSLA|20251107|13:19:17|S|1|428.430000||
B|TSLA|20251107|13:19:17|S|103|428.361500||
B|W|20251107|13:19:17|S|5|104.590000||
B|AMD|20251107|13:19:18|S|100|228.759500||
B|AMZN|20251107|13:19:18|S|60|240.395000||
B|EETH|20251107|13:19:18|S|100|49.060000||
B|PGNY|20251107|13:19:18|S|100|22.335000||
B|TSLA|20251107|13:19:18|S|10|428.397500||
B|BBAI|20251107|13:19:19|S|20|5.485000||
B|HLLY|20251107|13:19:19|S|2|3.870000||
B|NVDA|20251107|13:19:19|S|200|183.752300||
B|PLUG|20251107|13:19:19|S|500|2.500000||
B|SDS|20251107|13:19:19|S|19|14.619900||
B|TSLA|20251107|13:19:19|S|200|428.387400||
B|TSLA|20251107|13:19:20|S|100|428.350000||
B|VONG|20251107|13:19:20|S|10|119.950000||
B|BAX|20251107|13:19:21|S|100|17.925000||
B|ZTO|20251107|13:19:21|S|64|18.600000||
B|LITE|20251107|13:19:22|S|100|236.390000||
B|LITE|20251107|13:19:22|S|500|236.392000||
B|TQQQ|20251107|13:19:22|S|100|102.082400||
B|TQQQ|20251107|13:19:22|S|100|102.095000||
B|TSLA|20251107|13:19:22|S|1|428.300000||
B|MU|20251107|13:19:23|S|50|232.606000||
B|AAPL|20251107|13:19:24|S|200|268.355000||
B|BLSH|20251107|13:19:24|S|100|44.810000||
B|BMNR|20251107|13:19:24|S|100|38.810000||
B|DIS|20251107|13:19:24|S|25|110.520000||
B|SCHG|20251107|13:19:24|S|4|32.000000||
B|TSLA|20251107|13:19:24|S|10|428.345000||
B|AAPL|20251107|13:19:25|S|77|268.355000||
B|ARMG|20251107|13:19:25|S|100|11.430000||
B|BITO|20251107|13:19:25|S|80|16.100000||
B|MU|20251107|13:19:25|S|12|232.591600||
B|WDC|20251107|13:19:25|S|50|157.720000||
B|META|20251107|13:19:26|S|133|609.980000||
B|META|20251107|13:19:26|S|600|610.000000||
B|SCM|20251107|13:19:26|S|1|11.685000||
B|CONL|20251107|13:19:27|E|45|28.127000||
B|ICSH|20251107|13:19:27|S|36|50.611500||
B|NBIS|20251107|13:19:27|S|30|106.150000||
B|RGTI|20251107|13:19:27|S|1|31.690000||
B|TQQQ|20251107|13:19:27|S|2|102.085000||
B|TSLA|20251107|13:19:27|S|80|428.410000||
B|PRE|20251107|13:19:28|S|100|12.310000||
B|FBL|20251107|13:19:29|S|300|29.020000||
B|LULU|20251107|13:19:29|S|1|162.760000||
B|TSLA|20251107|13:19:29|S|10|428.422000||
B|TSLA|20251107|13:19:29|S|80|428.430000||
B|EL|20251107|13:19:30|S|130|86.090000||
B|TQQQ|20251107|13:19:30|S|100|102.139100||
B|VEA|20251107|13:19:30|S|30|60.260000||
B|AMD|20251107|13:19:31|S|12|228.781500||
B|DEO|20251107|13:19:31|S|239|90.630000||
B|BE|20251107|13:19:32|S|210|128.577500||
B|TSLA|20251107|13:19:32|S|83|428.522000||
B|BMNR|20251107|13:19:33|S|70|38.860000||
B|NKE|20251107|13:19:33|S|100|60.505000||
B|WMT|20251107|13:19:33|S|9|102.700500||
B|ETHU|20251107|13:19:34|S|160|79.460000||
B|GGAL|20251107|13:19:34|S|50|53.680000||
B|GOOG|20251107|13:19:34|S|50|277.605000||
B|QQQ|20251107|13:19:34|S|17|602.829600||
B|SBDS|20251107|13:19:34|E|1|9.016500||
B|TSLA|20251107|13:19:34|S|10|428.565600||
B|ETHU|20251107|13:19:35|S|25|79.440000||
B|NVO|20251107|13:19:35|S|4|45.349300||
B|TQQQ|20251107|13:19:35|S|60|102.125000||
B|TSLA|20251107|13:19:35|S|5|428.568000||
B|ETHA|20251107|13:19:36|S|63|25.819400||
B|TNA|20251107|13:19:36|S|1890|42.250700||
B|TSLA|20251107|13:19:36|S|116|428.510000||
B|YPF|20251107|13:19:36|S|3|35.925000||
B|GGAL|20251107|13:19:37|S|37|53.680000||
B|JNJ|20251107|13:19:37|S|4|186.575000||
B|LABX|20251107|13:19:37|S|500|15.840000||
B|LABX|20251107|13:19:37|S|700|15.840000||
B|TSM|20251107|13:19:37|S|10|282.527000||
B|ZTS|20251107|13:19:37|S|7|119.037200||
B|PLUG|20251107|13:19:38|S|100|2.505000||
B|GGAL|20251107|13:19:39|S|3|53.680000||
B|NVO|20251107|13:19:39|S|5|45.359300||
B|TQQQ|20251107|13:19:39|S|3|102.159100||
B|TSLA|20251107|13:19:39|S|1|428.598000||
B|ZTO|20251107|13:19:39|S|86|18.600000||
B|AVAV|20251107|13:19:40|S|15|316.490000||
B|IREN|20251107|13:19:40|S|7|63.230000||
B|SMR|20251107|13:19:40|S|5|27.930000||
B|UPRO|20251107|13:19:40|S|25|108.840000||
B|Z|20251107|13:19:40|S|1|72.091900||
B|Z|20251107|13:19:40|S|3|72.087500||
B|Z|20251107|13:19:40|S|3|72.089300||
B|GGAL|20251107|13:19:41|S|44|53.680000||
B|META|20251107|13:19:41|S|43|610.580000||
B|METU|20251107|13:19:41|S|100|28.400000||
B|TSLA|20251107|13:19:41|S|80|428.590000||
B|ZTS|20251107|13:19:41|S|3|119.044600||
B|PAGS|20251107|13:19:42|S|14|9.175000||
B|SE|20251107|13:19:42|S|100|146.550000||
B|SOXL|20251107|13:19:42|S|5|39.049300||
B|ETHA|20251107|13:19:43|S|80|25.860000||
B|GGAL|20251107|13:19:43|S|43|53.680000||
B|HIMS|20251107|13:19:43|S|25|40.020000||
B|MSFT|20251107|13:19:43|S|10|494.775000||
B|ZTS|20251107|13:19:43|S|100|119.220000||
B|GGAL|20251107|13:19:44|S|13|53.680000||
B|TSLA|20251107|13:19:44|S|50|428.440000||
B|TSLL|20251107|13:19:44|S|25|18.780000||
B|ETHT|20251107|13:19:45|S|100|55.480000||
B|GGAL|20251107|13:19:45|S|2|53.680000||
B|IREN|20251107|13:19:45|S|200|63.235000||
B|PLTR|20251107|13:19:45|S|49|174.042500||
B|TEM|20251107|13:19:45|S|30|69.336300||
B|TEM|20251107|13:19:45|S|100|69.325000||
B|TSLA|20251107|13:19:45|S|35|428.467800||
B|TSLA|20251107|13:19:45|S|100|428.412200||
B|TSLL|20251107|13:19:45|S|200|18.780000||
B|GGAL|20251107|13:19:46|S|50|53.680000||
B|HUT|20251107|13:19:46|S|10|43.150000||
B|BE|20251107|13:19:47|S|100|128.520000||
B|COIN|20251107|13:19:47|S|10|303.210000||
B|GH|20251107|13:19:47|S|100|94.980000||
B|ORLY|20251107|13:19:47|S|6|96.730000||
B|ZS|20251107|13:19:47|S|40|316.415000||
B|GGAL|20251107|13:19:48|S|58|53.680000||
B|QQQM|20251107|13:19:48|S|40|248.153500||
B|QUBT|20251107|13:19:48|S|30|12.195000||
B|SPY|20251107|13:19:48|S|1|664.610000||
B|TSLA|20251107|13:19:48|S|105|428.372700||
B|B|20251107|13:19:49|S|100|32.775000||
B|IREN|20251107|13:19:49|S|100|63.250000||
B|LLY|20251107|13:19:49|S|1|912.650000||
B|COIN|20251107|13:19:50|S|2|303.304100||
B|HRL|20251107|13:19:50|S|200|21.785000||
B|HRL|20251107|13:19:50|S|748|21.790000||
B|JNJ|20251107|13:19:50|S|1|186.575000||
B|POLA|20251107|13:19:50|E|3|3.412500||
B|SLV|20251107|13:19:50|S|100|43.840000||
B|SPY|20251107|13:19:50|S|1|664.630000||
B|ZTO|20251107|13:19:50|S|1|18.600000||
B|ZTO|20251107|13:19:50|S|59|18.600000||
B|ARMN|20251107|13:19:51|S|1|9.725200||
B|CC|20251107|13:19:51|S|3|11.689100||
B|PLTR|20251107|13:19:51|S|100|174.068200||
B|SOUN|20251107|13:19:51|S|161|14.149300||
B|SOUN|20251107|13:19:51|S|200|14.150000||
B|Z|20251107|13:19:51|S|100|72.130000||
B|KVYO|20251107|13:19:52|S|5|29.990000||
B|QQQ|20251107|13:19:52|S|80|602.795000||
B|ETHA|20251107|13:19:53|S|400|25.870000||
B|TSLA|20251107|13:19:53|S|96|428.400000||
B|INTC|20251107|13:19:54|S|8|37.400700||
B|Z|20251107|13:19:54|S|13|72.202400||
B|APP|20251107|13:19:55|S|15|607.900000||
B|IREN|20251107|13:19:55|S|6|63.290000||
B|PG|20251107|13:19:55|S|1|146.747800||
B|PLTR|20251107|13:19:55|S|100|174.080000||
B|VONG|20251107|13:19:55|S|40|119.960000||
B|QBTS|20251107|13:19:56|S|2|27.469100||
B|STRC|20251107|13:19:56|S|60|99.860000||
B|XLRE|20251107|13:19:56|S|252|40.900000||
B|BMNR|20251107|13:19:57|S|50|38.900000||
B|BMNR|20251107|13:19:57|S|60|38.910000||
B|GRRR|20251107|13:19:57|S|5|13.765000||
B|META|20251107|13:19:57|S|5|610.730000||
B|RBLX|20251107|13:19:57|S|20|104.877300||
B|SHOP|20251107|13:19:57|S|3|150.700000||
B|SUPV|20251107|13:19:57|S|200|11.310000||
B|SUPV|20251107|13:19:57|S|300|11.300000||
B|TSLA|20251107|13:19:57|S|80|428.420000||
B|UBER|20251107|13:19:57|S|2|90.948500||
B|META|20251107|13:19:58|S|100|610.730000||
B|MNDY|20251107|13:19:58|S|50|182.230000||
B|ZTO|20251107|13:19:58|S|60|18.600000||
B|COHR|20251107|13:19:59|S|15|150.450000||
B|LITE|20251107|13:19:59|S|200|236.800000||
B|LITE|20251107|13:19:59|S|200|236.830000||
B|SGBX|20251107|13:19:59|E|500|2.029600||
B|ZTS|20251107|13:19:59|S|100|119.170000||
B|ZTS|20251107|13:19:59|S|100|119.170000||
B|ZTS|20251107|13:19:59|S|100|119.170000||
B|ZTS|20251107|13:19:59|S|200|119.170000||
B|AMD|20251107|13:20:00|S|5|228.717600||
B|IREN|20251107|13:20:00|S|100|63.310000||
B|ISRG|20251107|13:20:00|S|20|559.835000||
B|SYM|20251107|13:20:00|S|200|66.140000||
B|TCMD|20251107|13:20:00|S|8|24.830000||
B|ZS|20251107|13:20:00|S|40|316.387300||
B|FI|20251107|13:20:01|S|1|63.107600||
B|TSLA|20251107|13:20:02|S|11|428.362400||
B|TSLA|20251107|13:20:02|S|80|428.380000||
B|HSII|20251107|13:20:03|S|10|58.725000||
B|META|20251107|13:20:03|S|1|610.650000||
B|NWE|20251107|13:20:03|S|21|65.270000||
B|SNAP|20251107|13:20:03|S|50|8.050000||
B|ZTS|20251107|13:20:03|S|11|119.034000||
B|ZTS|20251107|13:20:03|S|22|119.034000||
B|ZTS|20251107|13:20:03|S|200|119.034000||
B|META|20251107|13:20:04|S|1|610.580000||
B|TQQQ|20251107|13:20:04|S|4|102.120700||
B|TQQQ|20251107|13:20:04|S|100|102.120700||
B|QQQ|20251107|13:20:05|S|10|602.819300||
B|ZS|20251107|13:20:05|S|40|316.370000||
B|MU|20251107|13:20:06|S|1|232.666400||
B|SOUN|20251107|13:20:06|S|200|14.155000||
B|VALE|20251107|13:20:06|S|10|12.120000||
B|ATHM|20251107|13:20:07|S|200|24.200000||
B|PEP|20251107|13:20:07|S|50|142.885000||
B|SPXL|20251107|13:20:07|S|20|206.988600||
B|TQQQ|20251107|13:20:07|S|1|102.185000||
B|ALAB|20251107|13:20:08|S|51|158.941000||
B|META|20251107|13:20:08|S|1|610.637000||
B|META|20251107|13:20:08|S|2|610.690000||
B|CRWV|20251107|13:20:09|S|86|103.150000||
B|META|20251107|13:20:09|S|25|610.690000||
B|SOLT|20251107|13:20:09|S|300|12.285000||
B|VRNS|20251107|13:20:09|S|200|33.950000||
B|LEU|20251107|13:20:10|S|7|273.830000||
B|SCHW|20251107|13:20:10|S|1|94.754000||
B|SEI|20251107|13:20:10|S|52|48.570000||
B|TSLL|20251107|13:20:10|S|200|18.790000||
B|ADP|20251107|13:20:11|S|3|252.095300||
B|HIMS|20251107|13:20:11|S|100|40.060000||
B|MSTR|20251107|13:20:11|S|200|233.950000||
B|PALL|20251107|13:20:11|S|1|127.090000||
B|SOXL|20251107|13:20:11|S|400|39.070000||
B|TLT|20251107|13:20:11|S|4|89.785000||
B|TSLL|20251107|13:20:11|S|100|18.790000||
B|ZTS|20251107|13:20:11|S|1|119.034900||
B|ZTS|20251107|13:20:11|S|1|119.034900||
B|ZTS|20251107|13:20:11|S|1|119.034900||
B|AMD|20251107|13:20:12|S|1|228.650000||
B|META|20251107|13:20:12|S|42|610.525000||
B|MSFT|20251107|13:20:12|S|2|494.835000||
B|TQQQ|20251107|13:20:12|S|5|102.135000||
B|NVDA|20251107|13:20:13|S|24|183.820000||
B|PLTR|20251107|13:20:13|S|1|174.061200||
B|SPXL|20251107|13:20:13|S|25|206.988800||
B|ZTS|20251107|13:20:13|S|100|119.280000||
B|INSM|20251107|13:20:14|S|9|185.995000||
B|TSLA|20251107|13:20:14|S|71|428.453000||
B|MU|20251107|13:20:15|S|6|232.830000||
B|PLTR|20251107|13:20:15|S|3|174.040000||
B|TSLA|20251107|13:20:15|S|5|428.500000||
B|LCID|20251107|13:20:16|S|20|17.235000||
B|ETHA|20251107|13:20:17|S|3800|25.840000||
B|MU|20251107|13:20:17|S|20|232.823500||
B|NVDX|20251107|13:20:17|S|278|17.950000||
B|SNPS|20251107|13:20:17|S|40|389.500000||
B|SYM|20251107|13:20:17|S|20|66.150000||
B|TWLO|20251107|13:20:17|S|600|126.343000||
B|ZTS|20251107|13:20:17|S|100|119.300000||
B|BMNR|20251107|13:20:18|S|2|38.880000||
B|MSTR|20251107|13:20:18|S|15|233.820000||
B|ZTS|20251107|13:20:18|S|100|119.300000||
B|IDXX|20251107|13:20:19|S|9|702.402000||
B|VSTL|20251107|13:20:19|S|30|17.390000||
B|BHF|20251107|13:20:20|S|20|65.750000||
B|GEV|20251107|13:20:20|S|10|566.620000||
B|NVDA|20251107|13:20:20|S|60|183.825000||
B|PLTR|20251107|13:20:20|S|200|174.077000||
B|RELY|20251107|13:20:20|S|20|12.715000||
B|ALAB|20251107|13:20:21|S|25|158.933800||
B|LPTH|20251107|13:20:21|S|900|7.290000||
B|LPTH|20251107|13:20:21|S|2055|7.290000||
B|MFH|20251107|13:20:21|S|80|12.160000||
B|ONDS|20251107|13:20:21|S|600|5.465000||
B|TSLA|20251107|13:20:21|S|80|428.490000||
B|ABR|20251107|13:20:22|S|1|9.110000||
B|ETHU|20251107|13:20:22|S|10|79.560000||
B|LPTH|20251107|13:20:22|S|1600|7.300000||
B|PLTU|20251107|13:20:22|E|300|88.748500||
B|VT|20251107|13:20:22|S|1|137.650000||
B|GMED|20251107|13:20:23|S|100|83.090000||
B|GMED|20251107|13:20:23|S|200|83.110000||
B|LPTH|20251107|13:20:23|S|4000|7.330000||
B|XLE|20251107|13:20:23|S|100|88.945000||
B|MARA|20251107|13:20:24|S|50|15.299300||
B|AMZN|20251107|13:20:25|S|8|240.388500||
B|AMZN|20251107|13:20:25|S|8|240.388500||
B|DAX|20251107|13:20:25|S|10|43.600000||
B|META|20251107|13:20:25|S|1|610.610000||
B|AFRM|20251107|13:20:26|S|100|71.323200||
B|JOE|20251107|13:20:26|S|100|58.790000||
B|MARA|20251107|13:20:26|S|10|15.299300||
B|MEHA|20251107|13:20:26|S|100|0.700000||
B|META|20251107|13:20:26|S|1|610.675000||
B|MSGM|20251107|13:20:26|S|278|4.060000||
B|SNDK|20251107|13:20:26|S|5|215.030000||
B|NVO|20251107|13:20:27|S|1|45.357700||
B|QBTS|20251107|13:20:27|S|50|27.538800||
B|SOFX|20251107|13:20:27|S|100|37.430000||
B|BTBT|20251107|13:20:28|S|1700|3.005000||
B|MU|20251107|13:20:28|S|2|232.815300||
B|VG|20251107|13:20:28|S|753|7.700000||
B|GOOG|20251107|13:20:29|S|100|277.670000||
B|META|20251107|13:20:29|S|40|610.850000||
B|META|20251107|13:20:29|S|80|610.770000||
B|META|20251107|13:20:29|S|80|610.860000||
B|TSLL|20251107|13:20:29|S|320|18.790000||
B|UVIX|20251107|13:20:29|S|400|11.240000||
B|OPEN|20251107|13:20:30|S|200|6.385000||
B|XLE|20251107|13:20:30|S|100|88.945000||
B|AMD|20251107|13:20:31|S|100|228.710000||
B|HIMZ|20251107|13:20:31|S|100|9.855000||
B|QBTS|20251107|13:20:31|S|75|27.558800||
B|SOFI|20251107|13:20:31|S|720|27.107200||
B|SOXL|20251107|13:20:31|S|400|39.045000||
B|COP|20251107|13:20:32|S|100|85.698500||
B|SOXL|20251107|13:20:32|S|200|39.049300||
B|AAPL|20251107|13:20:34|S|60|268.415000||
B|AMD|20251107|13:20:34|S|12|228.720000||
B|AMT|20251107|13:20:34|S|1|175.470000||
B|HUM|20251107|13:20:34|S|200|249.880000||
B|MSFT|20251107|13:20:34|S|7|494.925000||
B|RBLX|20251107|13:20:34|S|1|104.938000||
B|AFRI|20251107|13:20:35|S|1|9.400000||
B|BX|20251107|13:20:35|S|100|143.880000||
B|FI|20251107|13:20:35|S|1|63.085000||
B|VEA|20251107|13:20:35|S|3|60.270000||
B|AMZN|20251107|13:20:36|S|10|240.365000||
B|ANGI|20251107|13:20:36|S|150|11.060000||
B|DKNG|20251107|13:20:36|S|50|28.835000||
B|GLW|20251107|13:20:36|S|10|84.341400||
B|META|20251107|13:20:36|S|5|610.625000||
B|MSTR|20251107|13:20:36|S|5|233.995000||
B|RDDT|20251107|13:20:36|S|48|189.750000||
B|SOXL|20251107|13:20:36|S|4|39.035000||
B|SOXL|20251107|13:20:36|S|400|39.035000||
B|TSLA|20251107|13:20:36|S|71|428.512500||
B|ZTO|20251107|13:20:36|S|23|18.605000||
B|APP|20251107|13:20:37|S|10|608.730000||
B|OPEN|20251107|13:20:37|S|1100|6.375000||
B|QQQ|20251107|13:20:37|S|10|602.865000||
B|ARM|20251107|13:20:38|S|5|148.540000||
B|BCH|20251107|13:20:38|S|300|36.010000||
B|CERT|20251107|13:20:38|S|88|8.915000||
B|MARA|20251107|13:20:38|S|900|15.295000||
B|META|20251107|13:20:38|S|92|610.625000||
B|OMEX|20251107|13:20:38|S|1600|2.099900||
B|FSLY|20251107|13:20:39|S|75|11.239300||
B|ABNB|20251107|13:20:40|S|10|118.150000||
B|CC|20251107|13:20:40|S|1|11.719300||
B|HUM|20251107|13:20:40|S|100|250.140000||
B|RGTI|20251107|13:20:40|S|100|31.755000||
B|CAMT|20251107|13:20:41|S|70|115.630000||
B|META|20251107|13:20:41|S|9|610.656800||
B|NU|20251107|13:20:41|S|59|15.675000||
B|QQQM|20251107|13:20:41|S|24|248.220000||
B|VT|20251107|13:20:41|S|36|137.665000||
B|NVDA|20251107|13:20:42|S|1|183.890000||
B|PI|20251107|13:20:42|S|7|158.520000||
B|ZION|20251107|13:20:42|S|7|51.250000||
B|CMCSA|20251107|13:20:43|S|20|27.070000||
B|HUT|20251107|13:20:43|S|175|43.220000||
B|HUT|20251107|13:20:43|S|200|43.190000||
B|IBIT|20251107|13:20:43|S|34|58.310000||
B|ORCX|20251107|13:20:43|S|200|26.780000||
B|ORCX|20251107|13:20:43|S|800|26.780000||
B|VTI|20251107|13:20:43|S|1|326.879100||
B|WDS|20251107|13:20:43|S|40|16.780000||
B|IWM|20251107|13:20:44|S|100|238.670000||
B|MSGM|20251107|13:20:44|S|147|4.043500||
B|NVDA|20251107|13:20:44|S|100|183.895000||
B|PL|20251107|13:20:44|S|5|12.419300||
B|ZTS|20251107|13:20:44|S|3|119.149300||
B|ZTS|20251107|13:20:44|S|10|119.149300||
B|ZTS|20251107|13:20:44|S|17|119.149300||
B|ETHA|20251107|13:20:45|S|100|25.820000||
B|TQQQ|20251107|13:20:45|S|3500|102.195000||
B|TSLL|20251107|13:20:45|S|400|18.800000||
B|FI|20251107|13:20:46|S|2|63.088000||
B|FUBO|20251107|13:20:46|S|100|3.730000||
B|ATRO|20251107|13:20:47|S|2|46.910000||
B|HUM|20251107|13:20:47|S|80|250.330000||
B|HUM|20251107|13:20:47|S|200|250.300000||
B|OKLL|20251107|13:20:47|S|18|43.700000||
B|RIOT|20251107|13:20:47|S|1|16.569000||
B|TTWO|20251107|13:20:48|S|11|230.430000||
B|BULL|20251107|13:20:49|S|20|9.335000||
B|TEM|20251107|13:20:50|S|10|69.430000||
B|TSLA|20251107|13:20:50|S|346|428.690000||
B|UI|20251107|13:20:50|E|1|623.000000||
B|XLE|20251107|13:20:50|S|100|88.930700||
B|YPF|20251107|13:20:50|S|83|35.980000||
B|AVAV|20251107|13:20:51|S|25|316.560500||
B|CC|20251107|13:20:51|S|1|11.719300||
B|DAVE|20251107|13:20:51|S|20|236.150000||
B|HUM|20251107|13:20:51|S|80|250.530000||
B|HUM|20251107|13:20:51|S|400|250.390000||
B|META|20251107|13:20:51|S|1|610.735300||
B|MSAI|20251107|13:20:51|E|6|1.094900||
B|XLU|20251107|13:20:51|S|17|88.810000||
B|ZS|20251107|13:20:51|S|5|316.332100||
B|ZTS|20251107|13:20:51|S|100|119.200000||
B|AMD|20251107|13:20:53|S|2|228.690000||
B|NEE|20251107|13:20:53|S|33|83.160000||
B|ORCL|20251107|13:20:53|S|6|235.050000||
B|PBR|20251107|13:20:53|S|326|12.745000||
B|RKLB|20251107|13:20:53|S|184|48.840000||
B|TALK|20251107|13:20:53|S|100|3.275000||
B|FI|20251107|13:20:54|S|5|63.089100||
B|NVDA|20251107|13:20:54|S|50|183.815000||
B|SMR|20251107|13:20:54|S|10|27.960000||
B|TSLA|20251107|13:20:54|S|62|428.420000||
B|TSLA|20251107|13:20:54|S|100|428.440000||
B|XLE|20251107|13:20:54|S|100|88.930700||
B|YBTC|20251107|13:20:54|S|10|36.480000||
B|BB|20251107|13:20:55|S|2600|4.508400||
B|META|20251107|13:20:55|S|2|610.495000||
B|SOXL|20251107|13:20:55|S|80|39.025000||
B|TRS|20251107|13:20:55|S|40|31.530000||
B|PAYX|20251107|13:20:56|S|9|110.754500||
B|QBTS|20251107|13:20:56|S|200|27.530000||
B|TSLA|20251107|13:20:56|S|66|428.310000||
B|ZTS|20251107|13:20:56|S|150|119.218300||
B|BMNR|20251107|13:20:57|S|15|38.865000||
B|CLX|20251107|13:20:57|S|6|107.220000||
B|HST|20251107|13:20:57|S|39|17.655000||
B|LDOS|20251107|13:20:57|S|3|196.200000||
B|MAR|20251107|13:20:57|S|2|286.890000||
B|TSLA|20251107|13:20:57|S|21|428.270000||
B|TSM|20251107|13:20:57|S|6|282.397800||
B|VUG|20251107|13:20:57|S|2|479.145500||
B|DOCN|20251107|13:20:58|S|50|47.670000||
B|CVNA|20251107|13:20:59|S|10|296.840000||
B|QBTS|20251107|13:20:59|S|332|27.490000||
B|VOO|20251107|13:20:59|S|10|610.920000||
B|INTW|20251107|13:21:00|S|100|46.550000||
B|LMND|20251107|13:21:00|S|26|72.580000||
B|META|20251107|13:21:00|S|1|610.550000||
B|NNE|20251107|13:21:00|S|600|36.245000||
B|ZIM|20251107|13:21:00|S|25|14.635000||
B|FSLR|20251107|13:21:01|S|2|260.880000||
B|GE|20251107|13:21:01|S|1|304.405000||
B|GOOG|20251107|13:21:01|S|10|277.540000||
B|MSGM|20251107|13:21:01|S|100|4.060000||
B|MSGM|20251107|13:21:01|S|100|4.068000||
B|NVDA|20251107|13:21:01|S|5|183.600000||
B|KLC|20251107|13:21:02|S|200|5.500000||
B|SOFI|20251107|13:21:02|S|100|27.085000||
B|TSLA|20251107|13:21:02|S|3|428.250000||
B|U|20251107|13:21:02|S|26|37.940000||
B|UNH|20251107|13:21:02|S|100|318.590000||
B|YPF|20251107|13:21:02|S|9|35.980000||
B|ZTS|20251107|13:21:02|S|1|119.243700||
B|CRWD|20251107|13:21:03|S|22|531.230000||
B|FIGR|20251107|13:21:03|S|11|35.870000||
B|IBIT|20251107|13:21:03|S|10|58.260000||
B|TSLA|20251107|13:21:03|S|1|428.181000||
B|VOO|20251107|13:21:03|S|5|611.038800||
B|YPF|20251107|13:21:03|S|83|35.980000||
B|ASTS|20251107|13:21:04|S|100|66.610000||
B|BCH|20251107|13:21:04|S|100|36.020000||
B|BCH|20251107|13:21:04|S|200|36.020000||
B|CRML|20251107|13:21:04|S|382|9.990000||
B|MSFT|20251107|13:21:04|S|5|494.865000||
B|FOUR|20251107|13:21:05|S|5|64.070000||
B|META|20251107|13:21:05|S|61|610.640000||
B|TQQQ|20251107|13:21:05|S|100|102.049100||
B|TSLA|20251107|13:21:05|S|53|428.150000||
B|UNH|20251107|13:21:06|S|50|318.656800||
B|VEON|20251107|13:21:06|S|100|43.730000||
B|YPF|20251107|13:21:06|S|4|35.980000||
B|YPF|20251107|13:21:06|S|73|35.980000||
B|DNP|20251107|13:21:07|S|100|10.065000||
B|SMCI|20251107|13:21:07|S|500|38.880000||
B|TSCO|20251107|13:21:07|S|58|53.975000||
B|GH|20251107|13:21:08|S|300|95.110000||
B|HSAI|20251107|13:21:08|S|62|20.940000||
B|UNH|20251107|13:21:08|S|5|318.553200||
B|YPF|20251107|13:21:09|S|44|35.980000||
B|NBIS|20251107|13:21:11|S|50|106.280000||
B|VOO|20251107|13:21:11|S|2|611.038800||
B|ASML|20251107|13:21:12|S|3|1007.360000||
B|BHFAM|20251107|13:21:13|S|600|12.120000||
B|MTZ|20251107|13:21:13|S|100|196.410000||
B|ONDS|20251107|13:21:13|S|500|5.470000||
B|TSLA|20251107|13:21:13|S|30|428.300900||
B|TSLT|20251107|13:21:13|S|55|25.420000||
B|YPF|20251107|13:21:13|S|83|35.980000||
B|ZTO|20251107|13:21:13|S|100|18.600000||
B|CNXC|20251107|13:21:14|S|200|34.265000||
B|DUOL|20251107|13:21:14|S|10|196.180000||
B|TSLA|20251107|13:21:14|S|100|428.300000||
B|CNXC|20251107|13:21:15|S|200|34.265000||
B|NVDA|20251107|13:21:15|S|80|183.723500||
B|QQQ|20251107|13:21:15|S|30|602.775000||
B|META|20251107|13:21:16|S|1|610.830000||
B|SNDK|20251107|13:21:16|S|78|215.540000||
B|TSLA|20251107|13:21:16|S|10|428.330000||
B|YPF|20251107|13:21:16|S|83|35.980000||
B|TSLA|20251107|13:21:17|S|47|428.320000||
B|ASTS|20251107|13:21:18|S|30|66.615000||
B|CRCL|20251107|13:21:18|S|100|100.110000||
B|LU|20251107|13:21:18|S|100|2.765000||
B|META|20251107|13:21:18|S|47|610.860000||
B|META|20251107|13:21:18|S|160|610.860000||
B|PLTZ|20251107|13:21:18|S|139|7.190000||
B|BMNR|20251107|13:21:19|S|300|38.780000||
B|CMCSA|20251107|13:21:19|S|5300|27.030000||
B|GRMN|20251107|13:21:19|S|1|199.350000||
B|IREN|20251107|13:21:19|S|520|62.940000||
B|NVO|20251107|13:21:19|S|400|45.349300||
B|PLUG|20251107|13:21:19|S|300|2.510000||
B|APP|20251107|13:21:20|S|5|607.760000||
B|MCK|20251107|13:21:20|S|3|848.350000||
B|META|20251107|13:21:20|S|20|610.840000||
B|RDDT|20251107|13:21:21|S|4|189.650000||
B|YPF|20251107|13:21:21|S|1|35.980000||
B|BWXT|20251107|13:21:22|S|30|188.150000||
B|HD|20251107|13:21:22|S|1|370.560000||
B|YPF|20251107|13:21:22|S|1|35.980000||
B|CRSP|20251107|13:21:23|S|7|53.580000||
B|DDOG|20251107|13:21:23|S|15|185.610000||
B|DDOG|20251107|13:21:23|S|100|185.660000||
B|DDOG|20251107|13:21:23|S|600|185.530000||
B|HIMS|20251107|13:21:23|S|400|40.035000||
B|TEM|20251107|13:21:23|S|50|69.315000||
B|BA|20251107|13:21:24|S|1|193.037100||
B|BHFAP|20251107|13:21:24|S|200|17.120000||
B|PLTR|20251107|13:21:24|S|1|173.890000||
B|QVCGA|20251107|13:21:24|S|100|7.110000||
B|JOBY|20251107|13:21:25|S|100|13.875000||
B|RBLX|20251107|13:21:25|S|6|105.067800||
B|SNDK|20251107|13:21:25|S|5|215.580000||
B|TSLA|20251107|13:21:25|S|7|428.027500||
B|WES|20251107|13:21:25|S|50|38.645000||
B|ZS|20251107|13:21:25|S|2|316.336500||
B|HOOW|20251107|13:21:26|S|5|62.810000||
B|IVLU|20251107|13:21:26|S|1|36.063500||
B|PBM|20251107|13:21:26|S|142|2.305000||
B|TMO|20251107|13:21:26|S|6|572.123300||
B|COIN|20251107|13:21:27|S|100|302.790000||
B|CVX|20251107|13:21:27|S|20|154.820000||
B|GOOGL|20251107|13:21:27|S|81|277.059100||
B|INTC|20251107|13:21:27|S|2|37.375000||
B|AAPL|20251107|13:21:28|S|100|268.231400||
B|HSDT|20251107|13:21:28|S|38|5.390000||
B|META|20251107|13:21:28|S|13|610.780000||
B|NU|20251107|13:21:28|S|759|15.675000||
B|PBR|20251107|13:21:28|S|1300|12.745000||
B|ACHR|20251107|13:21:29|S|450|7.519300||
B|AMZN|20251107|13:21:29|S|150|240.395000||
B|APP|20251107|13:21:29|S|20|608.711000||
B|KMB|20251107|13:21:29|S|100|103.280000||
B|LLYZ|20251107|13:21:29|S|400|12.290000||
B|META|20251107|13:21:29|S|10|610.885000||
B|CRSP|20251107|13:21:30|S|100|53.506800||
B|DAC|20251107|13:21:30|S|3|92.030000||
B|FOUR|20251107|13:21:30|S|200|64.060000||
B|FOUR|20251107|13:21:30|S|500|64.045000||
B|FOUR|20251107|13:21:30|S|600|64.170000||
B|QQUP|20251107|13:21:30|S|19|57.560000||
B|RGTI|20251107|13:21:30|S|100|31.705000||
B|TEMT|20251107|13:21:30|S|200|21.110000||
B|TSLA|20251107|13:21:30|S|66|428.150000||
B|YPF|20251107|13:21:30|S|889|35.940000||
B|BRK/B|20251107|13:21:31|S|1|497.600000||
B|CELH|20251107|13:21:31|S|1|42.129000||
B|FANG|20251107|13:21:31|S|100|142.060000||
B|MGTX|20251107|13:21:31|S|100|8.160000||
B|MSPR|20251107|13:21:31|S|100|0.369500||
B|NU|20251107|13:21:31|S|50|15.675000||
B|VUG|20251107|13:21:31|S|3|479.210000||
B|YPF|20251107|13:21:31|S|100|35.970000||
B|YPF|20251107|13:21:31|S|121|35.940000||
B|YPF|20251107|13:21:31|S|200|35.960000||
B|CRMD|20251107|13:21:32|S|50|10.550000||
B|FOUR|20251107|13:21:32|S|200|64.200000||
B|NUAI|20251107|13:21:32|S|500|4.935000||
B|SMMT|20251107|13:21:32|S|392|17.859700||
B|SUPV|20251107|13:21:32|S|1|11.285000||
B|YPF|20251107|13:21:32|S|500|35.980000||
B|YPF|20251107|13:21:32|S|700|35.977500||
B|YPF|20251107|13:21:32|S|1000|35.970000||
B|YPF|20251107|13:21:33|S|1000|36.000000||
B|NBIS|20251107|13:21:34|S|200|106.280000||
B|SMCI|20251107|13:21:34|S|15|38.930000||
B|SOXL|20251107|13:21:34|E|3|39.030000||
B|ZS|20251107|13:21:34|S|5|316.390100||
B|APP|20251107|13:21:35|S|1|608.360000||
B|DDM|20251107|13:21:35|S|40|107.980000||
B|META|20251107|13:21:35|S|74|610.970000||
B|RGLD|20251107|13:21:35|S|25|173.370000||
B|SHAK|20251107|13:21:36|S|60|89.310000||
B|TQQQ|20251107|13:21:36|S|500|102.120700||
B|Z|20251107|13:21:36|S|7|72.193200||
B|ZM|20251107|13:21:36|S|15|81.010000||
B|CMG|20251107|13:21:37|S|50|30.085000||
B|JD|20251107|13:21:37|S|2000|31.400000||
B|WPAY|20251107|13:21:37|S|4|49.040000||
B|META|20251107|13:21:38|S|1|610.900000||
B|PG|20251107|13:21:38|S|10|146.789100||
B|WLDN|20251107|13:21:38|S|200|90.560000||
B|INVZ|20251107|13:21:39|S|100|1.630000||
B|NBIS|20251107|13:21:39|S|500|106.420000||
B|NBIS|20251107|13:21:39|S|1379|106.420000||
B|RELY|20251107|13:21:39|S|200|12.760000||
B|TSLA|20251107|13:21:39|S|2|428.283300||
B|TSLA|20251107|13:21:39|S|100|428.265000||
B|DLO|20251107|13:21:40|S|100|13.280000||
B|EWZ|20251107|13:21:40|S|99|32.065000||
B|META|20251107|13:21:40|S|3|610.830000||
B|MU|20251107|13:21:40|S|59|232.490000||
B|XLK|20251107|13:21:40|S|1|284.330000||
B|BKU|20251107|13:21:41|S|20|40.170000||
B|META|20251107|13:21:41|S|5|610.740000||
B|TSLA|20251107|13:21:41|S|34|428.130000||
B|VXX|20251107|13:21:41|S|30|36.405000||
B|HUT|20251107|13:21:42|S|85|43.050000||
B|LMND|20251107|13:21:42|S|50|72.760000||
B|TQQQ|20251107|13:21:42|S|500|102.035000||
B|TSLA|20251107|13:21:42|S|10|428.160000||
B|BMNR|20251107|13:21:43|S|100|38.660000||
B|GLXY|20251107|13:21:43|S|70|30.150000||
B|HOOD|20251107|13:21:43|S|30|127.080000||
B|NKTR|20251107|13:21:43|S|300|56.140000||
B|NVDL|20251107|13:21:43|S|74|88.312500||
B|ETHA|20251107|13:21:44|S|80|25.760000||
B|TSLL|20251107|13:21:44|E|100|18.745200||
B|CRCL|20251107|13:21:45|S|7|99.980000||
B|SUN|20251107|13:21:45|S|3|50.804000||
B|TSLA|20251107|13:21:45|S|80|428.200000||
B|TSLA|20251107|13:21:45|S|187|428.220000||
B|HL|20251107|13:21:46|S|100|13.285000||
B|HRI|20251107|13:21:46|S|20|134.630000||
B|ON|20251107|13:21:46|S|100|46.930000||
B|QXO|20251107|13:21:46|S|2090|16.660000||
B|CRWV|20251107|13:21:47|S|1|102.980000||
B|DUOL|20251107|13:21:47|S|100|196.120000||
B|ETHA|20251107|13:21:47|S|80|25.760000||
B|GME|20251107|13:21:47|S|50|21.529900||
B|GPIQ|20251107|13:21:47|S|19|51.890000||
B|META|20251107|13:21:47|S|5|610.710000||
B|NVDA|20251107|13:21:47|S|333|183.830000||
B|ZTS|20251107|13:21:47|S|1|119.226200||
B|QQQM|20251107|13:21:48|S|40|248.140000||
B|ACFN|20251107|13:21:49|S|65|14.340000||
B|DUOL|20251107|13:21:49|S|29|196.145000||
B|FBL|20251107|13:21:49|S|10|29.027500||
B|META|20251107|13:21:49|S|72|610.760000||
B|META|20251107|13:21:49|S|80|610.810000||
B|META|20251107|13:21:49|S|80|610.820000||
B|META|20251107|13:21:49|S|1048|610.830000||
B|BLBX|20251107|13:21:50|S|80|6.710000||
B|TSLA|20251107|13:21:50|S|1|428.270000||
B|ZTO|20251107|13:21:50|S|100|18.600000||
B|VGT|20251107|13:21:51|S|1|750.178000||
B|Z|20251107|13:21:51|S|7|72.181100||
B|DNN|20251107|13:21:52|S|750|2.470000||
B|LMND|20251107|13:21:52|S|10|72.800000||
B|MU|20251107|13:21:52|S|100|232.332900||
B|NVDA|20251107|13:21:52|S|120|183.720700||
B|AMC|20251107|13:21:53|S|100|2.435000||
B|AMGN|20251107|13:21:53|S|1|319.317000||
B|GOOG|20251107|13:21:53|S|200|277.640000||
B|MU|20251107|13:21:53|S|1|232.427100||
B|AMD|20251107|13:21:54|S|10|228.480000||
B|BITX|20251107|13:21:54|S|374|41.918800||
B|COP|20251107|13:21:54|S|100|85.689300||
B|ILF|20251107|13:21:54|S|390|30.045000||
B|XLE|20251107|13:21:54|S|100|88.910700||
B|AVGO|20251107|13:21:55|S|2|343.278000||
B|CLSK|20251107|13:21:55|S|1000|14.789300||
B|META|20251107|13:21:55|S|3|610.742400||
B|YPF|20251107|13:21:55|S|69|35.955000||
B|YPF|20251107|13:21:55|S|100|35.970000||
B|YPF|20251107|13:21:55|S|100|35.980000||
B|YPF|20251107|13:21:55|S|900|35.980000||
B|BIAF|20251107|13:21:56|S|200|1.950000||
B|LITE|20251107|13:21:56|S|10|236.530000||
B|SOXL|20251107|13:21:56|S|50|38.987700||
B|APP|20251107|13:21:57|S|6|609.590000||
B|PRMB|20251107|13:21:57|S|20|14.770000||
B|SCHG|20251107|13:21:57|S|15|32.000000||
B|AMZN|20251107|13:21:58|S|200|240.458100||
B|DGX|20251107|13:21:58|S|88|178.870000||
B|ORCL|20251107|13:21:58|S|4|235.450000||
B|SNAP|20251107|13:21:58|S|154|8.050000||
B|Z|20251107|13:21:58|S|7|72.179300||
B|AAPL|20251107|13:21:59|S|50|268.185000||
B|BITO|20251107|13:21:59|S|10|16.070000||
B|PLTR|20251107|13:21:59|S|100|173.885000||
B|APP|20251107|13:22:00|S|4|609.770000||
B|TSLA|20251107|13:22:00|S|5|428.360000||
B|TSLA|20251107|13:22:00|S|10|428.360000||
B|VHT|20251107|13:22:00|S|6|270.648400||
B|VTI|20251107|13:22:00|S|2|326.779000||
B|BLK|20251107|13:22:01|S|1|1072.141000||
B|JPM|20251107|13:22:01|S|1|311.622700||
B|TSLA|20251107|13:22:01|S|12|428.347500||
B|APP|20251107|13:22:02|S|4|609.790000||
B|APP|20251107|13:22:02|S|10|609.570000||
B|APP|20251107|13:22:02|S|45|609.579000||
B|GCT|20251107|13:22:02|S|500|31.610000||
B|MARA|20251107|13:22:02|S|42|15.215000||
B|PLTR|20251107|13:22:02|S|20|173.809500||
B|SGMT|20251107|13:22:02|S|100|7.340000||
B|W|20251107|13:22:02|S|43|104.427300||
B|BAIG|20251107|13:22:03|S|24|11.370000||
B|DEO|20251107|13:22:03|S|500|90.740000||
B|MO|20251107|13:22:03|S|137|57.989300||
B|TSLA|20251107|13:22:03|S|100|428.390000||
B|CFG|20251107|13:22:04|S|10|50.955600||
B|EH|20251107|13:22:04|S|300|15.945000||
B|SPHB|20251107|13:22:04|S|32|110.600000||
B|XLE|20251107|13:22:04|S|100|88.935000||
B|IBOC|20251107|13:22:05|S|100|67.400000||
B|ZTS|20251107|13:22:05|S|100|119.250000||
B|AMD|20251107|13:22:06|S|10|228.700000||
B|APP|20251107|13:22:06|S|40|609.780000||
B|JLL|20251107|13:22:06|S|40|296.430000||
B|MSTR|20251107|13:22:06|S|2|233.825000||
B|TSLA|20251107|13:22:06|S|100|428.487800||
B|APP|20251107|13:22:07|S|4|609.991000||
B|MU|20251107|13:22:07|S|100|232.605000||
B|UNH|20251107|13:22:07|S|4|318.617000||
B|TSLA|20251107|13:22:08|S|5|428.538000||
B|APP|20251107|13:22:09|S|55|609.780000||
B|DHI|20251107|13:22:09|S|1|143.053300||
B|LEN|20251107|13:22:09|S|45|119.000000||
B|META|20251107|13:22:09|S|10|610.620000||
B|META|20251107|13:22:09|S|30|610.740000||
B|ON|20251107|13:22:09|S|100|46.950000||
B|PG|20251107|13:22:09|S|17|146.805200||
B|SE|20251107|13:22:09|S|25|147.110000||
B|JCI|20251107|13:22:10|S|100|121.770000||
B|NWS|20251107|13:22:10|S|100|30.140000||
B|ORCL|20251107|13:22:10|S|100|235.425000||
B|AAPL|20251107|13:22:11|S|90|268.318600||
B|AAPL|20251107|13:22:11|S|900|268.308800||
B|IAU|20251107|13:22:11|S|10|75.365000||
B|ONDS|20251107|13:22:11|S|400|5.465000||
B|AMZN|20251107|13:22:12|S|1|240.499100||
B|APP|20251107|13:22:12|S|58|609.599000||
B|APP|20251107|13:22:12|S|100|609.589000||
B|AVGO|20251107|13:22:12|S|5|343.340000||
B|RIOT|20251107|13:22:12|S|12|16.499100||
B|RKLB|20251107|13:22:12|S|50|48.900000||
B|ZTS|20251107|13:22:12|S|2|119.246500||
B|HOOD|20251107|13:22:13|S|10|127.277800||
B|IBM|20251107|13:22:13|S|83|305.100000||
B|PYPL|20251107|13:22:13|S|15|65.275000||
B|TSLA|20251107|13:22:13|S|10|428.454400||
B|TTWO|20251107|13:22:13|S|2|231.130000||
B|UNFI|20251107|13:22:13|S|217|38.370000||
B|BABA|20251107|13:22:14|S|200|163.870000||
B|APP|20251107|13:22:15|S|46|609.580000||
B|FTNT|20251107|13:22:16|S|20|80.175000||
B|TSLL|20251107|13:22:16|S|5|18.785000||
B|QQQ|20251107|13:22:17|S|100|602.779300||
B|HOOD|20251107|13:22:18|S|100|127.340000||
B|HOOD|20251107|13:22:18|S|100|127.350000||
B|KTOS|20251107|13:22:18|S|15|74.926500||
B|NVDA|20251107|13:22:18|S|200|183.741700||
B|QQQ|20251107|13:22:18|S|360|602.770700||
B|TSLA|20251107|13:22:19|S|15|428.370000||
B|VGT|20251107|13:22:19|S|1|750.457900||
B|CLS|20251107|13:22:20|S|2|311.170000||
B|SMCI|20251107|13:22:20|S|700|38.955000||
B|SNDK|20251107|13:22:20|S|99|215.440000||
B|SOFI|20251107|13:22:20|S|150|27.125000||
B|APP|20251107|13:22:21|S|48|609.645000||
B|BITO|20251107|13:22:21|S|435|16.070000||
B|TSLA|20251107|13:22:21|S|1|428.370000||
B|TSLA|20251107|13:22:21|S|31|428.380000||
B|VST|20251107|13:22:21|S|30|185.744100||
B|Z|20251107|13:22:21|S|100|72.145600||
B|AIQ|20251107|13:22:22|S|300|50.030000||
B|IBAT|20251107|13:22:22|S|57|31.182500||
B|MDT|20251107|13:22:22|S|1|91.739300||
B|META|20251107|13:22:22|S|1|610.595000||
B|RTX|20251107|13:22:22|S|10|176.155000||
B|ULTY|20251107|13:22:22|S|5|4.525000||
B|CMCSA|20251107|13:22:23|S|20|27.050000||
B|CONL|20251107|13:22:24|S|1|28.000000||
B|ALAB|20251107|13:22:25|E|10|159.125500||
B|MARA|20251107|13:22:25|S|63|15.210000||
B|PYPL|20251107|13:22:25|S|8|65.279300||
B|RBLX|20251107|13:22:25|S|50|105.107100||
B|FROG|20251107|13:22:26|S|100|58.120000||
B|RIVN|20251107|13:22:26|S|4|14.510000||
B|VOO|20251107|13:22:26|S|2|611.068800||
B|B|20251107|13:22:27|S|100|32.759300||
B|PLTR|20251107|13:22:27|S|8|173.900000||
B|EQX|20251107|13:22:28|S|11|11.464500||
B|GBTC|20251107|13:22:28|S|180|80.208800||
B|NVO|20251107|13:22:28|S|100|45.370000||
B|PAYX|20251107|13:22:28|S|4|110.767800||
B|TSLA|20251107|13:22:28|S|20|428.295000||
B|ZTO|20251107|13:22:28|S|1|18.600000||
B|ZTO|20251107|13:22:28|S|100|18.600000||
B|NFE|20251107|13:22:29|S|100|1.335000||
B|TOST|20251107|13:22:29|S|5|36.210000||
B|BE|20251107|13:22:30|S|184|127.890000||
B|META|20251107|13:22:30|S|4|610.240000||
B|TSLA|20251107|13:22:30|S|10|428.177600||
B|TSLA|20251107|13:22:30|S|15|428.170000||
B|BBAR|20251107|13:22:31|S|6|15.540000||
B|MPLX|20251107|13:22:31|S|15|50.816400||
B|VGK|20251107|13:22:31|S|125|79.649300||
B|VOO|20251107|13:22:31|S|1|611.038800||
B|BN|20251107|13:22:32|S|3|45.079100||
B|COIN|20251107|13:22:32|S|1|301.888000||
B|URA|20251107|13:22:32|S|20|45.770000||
B|ALK|20251107|13:22:33|S|300|42.020000||
B|CRM|20251107|13:22:33|S|34|237.236000||
B|SRLN|20251107|13:22:33|S|4|41.270000||
B|VIG|20251107|13:22:33|S|3|214.120000||
B|HSAI|20251107|13:22:34|S|20|20.960000||
B|META|20251107|13:22:35|S|1|610.325000||
B|NVDA|20251107|13:22:35|S|30|183.660700||
B|SCHG|20251107|13:22:35|S|10|31.999500||
B|GOOGL|20251107|13:22:36|S|50|277.149000||
B|HIMS|20251107|13:22:36|S|10|40.019000||
B|NVO|20251107|13:22:36|S|100|45.369300||
B|TEAM|20251107|13:22:36|S|792|155.050000||
B|CRWV|20251107|13:22:37|S|5|102.630000||
B|OKLO|20251107|13:22:37|S|90|104.320000||
B|PYPL|20251107|13:22:37|S|5|65.285000||
B|RGLD|20251107|13:22:37|S|5|173.280000||
B|INTC|20251107|13:22:38|S|100|37.357700||
B|META|20251107|13:22:38|S|4|610.415300||
B|RKLB|20251107|13:22:38|S|5|48.898800||
B|SGMO|20251107|13:22:38|E|500|0.457300||
B|TSLA|20251107|13:22:38|S|19|428.255000||
B|APP|20251107|13:22:39|S|38|609.765000||
B|RBLX|20251107|13:22:39|S|100|105.097500||
B|U|20251107|13:22:39|S|647|37.980000||
B|WFRD|20251107|13:22:39|S|1|71.470000||
B|HMY|20251107|13:22:40|S|300|16.220000||
B|KMI|20251107|13:22:40|S|2|26.339300||
B|VCIT|20251107|13:22:40|S|100|83.800000||
B|COIN|20251107|13:22:41|S|3|302.050000||
B|MU|20251107|13:22:41|S|10|232.490000||
B|PG|20251107|13:22:41|S|100|146.825000||
B|TSLA|20251107|13:22:41|S|50|428.280000||
B|APP|20251107|13:22:42|S|39|609.900000||
B|BSOL|20251107|13:22:42|S|140|21.085000||
B|CIG|20251107|13:22:42|S|500|2.160000||
B|HOOD|20251107|13:22:42|S|200|127.252900||
B|ACHR|20251107|13:22:43|S|13|7.525000||
B|MSTR|20251107|13:22:43|S|1|233.800000||
B|NOK|20251107|13:22:43|S|200|6.830000||
B|TSLA|20251107|13:22:43|S|7|428.300000||
B|ZS|20251107|13:22:43|S|2|316.354200||
B|ZTS|20251107|13:22:44|S|1|119.255100||
B|ZTS|20251107|13:22:44|S|4|119.255100||
B|BITO|20251107|13:22:45|S|2|16.060000||
B|ETHU|20251107|13:22:45|S|200|78.640000||
B|FUBO|20251107|13:22:45|S|100|3.740000||
B|FUBO|20251107|13:22:45|S|1200|3.735000||
B|HIMS|20251107|13:22:45|S|300|40.019000||
B|BMNR|20251107|13:22:46|S|130|38.570000||
B|MAGS|20251107|13:22:46|S|200|64.960000||
B|MDB|20251107|13:22:46|S|20|354.391000||
B|META|20251107|13:22:46|S|1|610.575000||
B|TTWO|20251107|13:22:46|S|25|231.564200||
B|UPWK|20251107|13:22:46|S|40|17.369100||
B|GOOGL|20251107|13:22:47|S|2|277.191200||
B|SBET|20251107|13:22:47|S|100|11.505000||
B|APP|20251107|13:22:48|S|42|609.690000||
B|FDVV|20251107|13:22:49|S|5|55.189500||
B|HOOD|20251107|13:22:49|S|30|127.330000||
B|AVGO|20251107|13:22:50|S|6|343.067300||
B|DELL|20251107|13:22:50|S|3|145.240000||
B|GOOG|20251107|13:22:50|S|200|277.840000||
B|ROBN|20251107|13:22:50|S|100|79.010000||
B|APP|20251107|13:22:51|S|37|609.770000||
B|HOOD|20251107|13:22:51|S|200|127.280000||
B|ORCL|20251107|13:22:51|S|37|235.588100||
B|LPA|20251107|13:22:52|S|100|3.220000||
B|NVDU|20251107|13:22:53|S|4|123.550000||
B|SQQQ|20251107|13:22:53|S|500|14.925000||
B|TSLA|20251107|13:22:53|S|5|428.240000||
B|ZTS|20251107|13:22:53|S|100|119.100000||
B|AFRM|20251107|13:22:54|S|290|71.648400||
B|APP|20251107|13:22:54|S|38|610.220000||
B|ASPI|20251107|13:22:54|S|50|8.775000||
B|TSLA|20251107|13:22:54|S|1|428.257800||
B|BMNU|20251107|13:22:55|E|100|12.697000||
B|FDX|20251107|13:22:55|S|2|261.201000||
B|FLNC|20251107|13:22:55|S|250|19.540000||
B|NEM|20251107|13:22:55|S|100|82.530000||
B|NVDA|20251107|13:22:55|S|110|183.750000||
B|TEM|20251107|13:22:55|S|15|69.210000||
B|AMC|20251107|13:22:56|S|100|2.435000||
B|CRSP|20251107|13:22:56|S|10|53.540000||
B|FROG|20251107|13:22:56|S|30|58.120000||
B|VIST|20251107|13:22:56|S|300|47.332200||
B|CHTR|20251107|13:22:57|S|19|214.571300||
B|MARA|20251107|13:22:57|S|10|15.187700||
B|AZI|20251107|13:22:58|S|900|0.107100||
B|ZTS|20251107|13:22:58|S|1|119.101000||
B|BYND|20251107|13:22:59|S|285|1.225000||
B|SSTI|20251107|13:22:59|S|100|7.800000||
B|GTN|20251107|13:23:00|S|2200|4.945000||
B|VYM|20251107|13:23:00|S|2|139.199300||
B|BW|20251107|13:23:01|S|900|4.980000||
B|L|20251107|13:23:01|S|36|102.560000||
B|SNDK|20251107|13:23:01|S|1|215.370000||
B|UNH|20251107|13:23:01|S|80|318.670000||
B|VRT|20251107|13:23:01|S|7|175.110000||
B|BE|20251107|13:23:02|S|1|127.950000||
B|DVN|20251107|13:23:02|S|160|33.100000||
B|MARA|20251107|13:23:02|S|50|15.189300||
B|SLV|20251107|13:23:02|S|1|43.809300||
B|VTI|20251107|13:23:02|S|1|326.810000||
B|AVGO|20251107|13:23:03|S|4|342.985000||
B|CVI|20251107|13:23:03|S|20|35.805000||
B|IBM|20251107|13:23:03|S|99|305.250000||
B|BRK/B|20251107|13:23:04|S|3|497.916500||
B|MRVL|20251107|13:23:04|S|85|88.135000||
B|TSLA|20251107|13:23:04|S|100|428.170000||
B|ASTS|20251107|13:23:05|S|600|66.380000||
B|COIN|20251107|13:23:05|S|3|302.120000||
B|GGAL|20251107|13:23:05|S|20|53.660000||
B|META|20251107|13:23:05|S|35|610.575300||
B|PLTR|20251107|13:23:05|S|400|173.876700||
B|DUST|20251107|13:23:06|S|1813|11.639200||
B|RKLX|20251107|13:23:06|S|10|79.600000||
B|TSLA|20251107|13:23:06|S|10|428.240000||
B|VOO|20251107|13:23:06|S|1|611.149100||
B|ZTO|20251107|13:23:06|S|1|18.600000||
B|ZTO|20251107|13:23:06|S|100|18.600000||
B|IBM|20251107|13:23:07|S|55|305.250000||
B|AKAM|20251107|13:23:08|S|100|84.260000||
B|ELF|20251107|13:23:08|S|18|70.690000||
B|OKLO|20251107|13:23:08|S|166|104.380000||
B|ZS|20251107|13:23:08|S|40|316.380000||
B|GOOG|20251107|13:23:09|S|10|277.940000||
B|IBM|20251107|13:23:09|S|85|305.250000||
B|PSTV|20251107|13:23:09|S|10|0.516000||
B|TSLA|20251107|13:23:09|S|2|428.217800||
B|AAPL|20251107|13:23:10|S|10|268.259600||
B|AEE|20251107|13:23:10|S|69|104.330000||
B|TTWO|20251107|13:23:10|S|10|231.540000||
B|AMD|20251107|13:23:11|S|150|228.850000||
B|BTSG|20251107|13:23:11|S|500|32.770000||
B|ENPH|20251107|13:23:12|S|50|29.200000||
B|ETHA|20251107|13:23:12|S|80|25.690000||
B|MSTR|20251107|13:23:12|S|1|233.880000||
B|PAY|20251107|13:23:12|S|100|37.190000||
B|BRK/B|20251107|13:23:13|S|1|497.936100||
B|ETHA|20251107|13:23:13|S|144|25.690000||
B|MARA|20251107|13:23:13|S|20|15.205000||
B|ICLN|20251107|13:23:14|S|50|17.389300||
B|ORCL|20251107|13:23:14|S|1|235.760000||
B|SNDK|20251107|13:23:14|S|5|215.290000||
B|ADBE|20251107|13:23:15|S|1|323.520000||
B|ASIX|20251107|13:23:15|S|30|15.020000||
B|GGAL|20251107|13:23:15|S|1|53.666600||
B|KHC|20251107|13:23:15|S|100|23.995000||
B|ZM|20251107|13:23:15|S|3|81.050000||
B|AIR|20251107|13:23:16|S|43|82.330000||
B|ATHR|20251107|13:23:16|S|1|5.800000||
B|BMNR|20251107|13:23:16|S|100|38.600000||
B|QXO|20251107|13:23:16|S|2400|16.640000||
B|UVIX|20251107|13:23:16|S|165|11.240000||
B|ACHR|20251107|13:23:17|E|116|7.525000||
B|ENPH|20251107|13:23:17|S|1100|29.230000||
B|KTOS|20251107|13:23:17|S|10|74.926800||
B|PONY|20251107|13:23:17|S|200|13.640000||
B|PONY|20251107|13:23:17|S|300|13.640000||
B|TQQQ|20251107|13:23:17|S|10|102.148600||
B|YPF|20251107|13:23:17|S|606|35.998300||
B|RKLB|20251107|13:23:18|S|15|48.950000||
B|USEG|20251107|13:23:18|S|1|1.055000||
B|BND|20251107|13:23:19|S|153|74.398200||
B|RKLB|20251107|13:23:19|S|100|48.950000||
B|UAA|20251107|13:23:19|S|100|4.585000||
B|VGT|20251107|13:23:19|S|2|750.680000||
B|VOO|20251107|13:23:19|S|2|611.198800||
B|SMR|20251107|13:23:20|S|59|27.760000||
B|TSLA|20251107|13:23:20|S|1|428.360000||
B|TSLA|20251107|13:23:20|S|93|428.450000||
B|CEG|20251107|13:23:21|S|40|346.580000||
B|IREN|20251107|13:23:21|S|100|62.790000||
B|VFC|20251107|13:23:21|S|774|14.419300||
B|ACFN|20251107|13:23:22|S|11|14.270000||
B|BABA|20251107|13:23:22|S|9|163.880000||
B|IVW|20251107|13:23:22|S|28|120.239900||
B|META|20251107|13:23:22|S|2|610.656800||
B|MRVL|20251107|13:23:22|S|10|88.140000||
B|BABA|20251107|13:23:23|S|200|163.905900||
B|META|20251107|13:23:23|S|4|610.650000||
B|META|20251107|13:23:23|S|100|610.620000||
B|RDDT|20251107|13:23:23|S|82|189.470000||
B|RDDT|20251107|13:23:23|S|100|189.490000||
B|TTWO|20251107|13:23:23|S|20|231.540000||
B|AMD|20251107|13:23:24|S|29|228.864400||
B|PTLO|20251107|13:23:24|S|2|4.845200||
B|RDDT|20251107|13:23:24|S|100|189.480000||
B|RDDT|20251107|13:23:24|S|100|189.490000||
B|SCHB|20251107|13:23:24|S|39|25.585000||
B|IDVO|20251107|13:23:25|S|30|37.310000||
B|OKLL|20251107|13:23:25|S|100|43.420000||
B|RDDT|20251107|13:23:25|S|100|189.490000||
B|VEU|20251107|13:23:25|S|10|71.869300||
B|ACHR|20251107|13:23:26|S|4|7.525000||
B|GMED|20251107|13:23:26|S|20|83.590000||
B|HOOD|20251107|13:23:26|S|100|127.355000||
B|PYPL|20251107|13:23:26|S|7|65.275000||
B|TSLA|20251107|13:23:26|S|15|428.458500||
B|CABO|20251107|13:23:27|S|40|130.385000||
B|F|20251107|13:23:28|S|25|13.160000||
B|GEV|20251107|13:23:28|S|11|567.300000||
B|WDAY|20251107|13:23:28|S|25|221.730000||
B|WDC|20251107|13:23:28|S|20|158.016300||
B|COST|20251107|13:23:29|S|8|922.770000||
B|PRMB|20251107|13:23:29|S|89|14.860000||
B|SERV|20251107|13:23:29|S|300|10.090000||
B|VOO|20251107|13:23:29|S|1|611.229100||
B|GGAL|20251107|13:23:30|S|47|53.666600||
B|GMED|20251107|13:23:30|S|20|83.570000||
B|HOOD|20251107|13:23:30|S|200|127.390000||
B|META|20251107|13:23:30|S|8|610.650000||
B|ZM|20251107|13:23:30|S|2|81.050000||
B|AXSM|20251107|13:23:31|S|50|135.100000||
B|AXSM|20251107|13:23:31|S|200|134.980000||
B|FTNT|20251107|13:23:31|S|5|80.390000||
B|SOXL|20251107|13:23:31|S|250|39.015000||
B|ACHR|20251107|13:23:32|S|900|7.525000||
B|MU|20251107|13:23:32|S|90|232.530000||
B|HOOD|20251107|13:23:33|S|100|127.470000||
B|IONQ|20251107|13:23:33|S|50|54.500000||
B|META|20251107|13:23:33|S|1|610.646500||
B|META|20251107|13:23:33|S|1|610.646500||
B|ROKU|20251107|13:23:33|S|70|101.090000||
B|TSLL|20251107|13:23:33|S|10|18.780000||
B|YPF|20251107|13:23:34|S|83|35.990000||
B|NYT|20251107|13:23:35|S|300|61.120000||
B|NYT|20251107|13:23:35|S|1552|61.140000||
B|ORCL|20251107|13:23:35|S|50|235.830000||
B|PINS|20251107|13:23:35|S|20|26.199300||
B|UBER|20251107|13:23:35|S|39|90.969100||
B|BMNR|20251107|13:23:36|S|100|38.680000||
B|NVDA|20251107|13:23:36|S|50|183.925000||
B|TSLA|20251107|13:23:36|S|3|428.527800||
B|CMCSA|20251107|13:23:37|S|2|27.070000||
B|PGY|20251107|13:23:37|S|20|23.600000||
B|APP|20251107|13:23:38|S|3|611.420000||
B|APPX|20251107|13:23:38|S|100|33.440000||
B|THQ|20251107|13:23:38|S|300|17.410000||
B|U|20251107|13:23:38|S|100|38.330000||
B|YPF|20251107|13:23:38|S|83|36.000000||
B|IGIB|20251107|13:23:39|S|300|53.910000||
B|NVDA|20251107|13:23:39|S|100|183.912400||
B|VZ|20251107|13:23:39|S|3|39.745000||
B|BHVN|20251107|13:23:40|S|3|8.040000||
B|BHVN|20251107|13:23:40|S|1200|8.040000||
B|NVDA|20251107|13:23:40|S|10|183.980000||
B|RKLB|20251107|13:23:40|S|34|49.170000||
B|RKLB|20251107|13:23:40|S|100|49.170000||
B|RKLB|20251107|13:23:40|S|200|49.130000||
B|RKLB|20251107|13:23:40|S|300|49.115000||
B|RKLB|20251107|13:23:40|S|1566|49.170000||
B|ETHU|20251107|13:23:41|S|100|78.830000||
B|ETHU|20251107|13:23:41|S|100|78.870000||
B|IREN|20251107|13:23:41|S|60|62.900000||
B|YPF|20251107|13:23:41|S|122|36.000000||
B|ZTS|20251107|13:23:41|S|9|119.253900||
B|MGX|20251107|13:23:42|S|50|2.080000||
B|MGX|20251107|13:23:42|S|5300|2.080000||
B|NVDA|20251107|13:23:42|S|100|183.990000||
B|CHKP|20251107|13:23:43|S|5|199.760000||
B|ETHU|20251107|13:23:43|S|100|78.860000||
B|LAES|20251107|13:23:43|S|100|5.935000||
B|TEM|20251107|13:23:43|S|200|69.390000||
B|URNJ|20251107|13:23:43|S|100|24.970000||
B|ZTO|20251107|13:23:43|S|31|18.600000||
B|VZ|20251107|13:23:44|S|200|39.745000||
B|DHI|20251107|13:23:45|S|2|142.920000||
B|SOXL|20251107|13:23:45|S|500|39.039300||
B|VVX|20251107|13:23:45|S|20|54.410000||
B|ACHR|20251107|13:23:46|S|20|7.515000||
B|ACHR|20251107|13:23:46|S|455|7.515000||
B|FUBO|20251107|13:23:46|S|11|3.750000||
B|TTWO|20251107|13:23:46|S|50|231.901000||
B|Z|20251107|13:23:47|S|7|72.127500||
B|Z|20251107|13:23:47|S|11|72.127500||
B|AAPL|20251107|13:23:48|S|100|268.419000||
B|SLNG|20251107|13:23:48|S|3|4.730000||
B|HOOD|20251107|13:23:49|S|100|127.488500||
B|RH|20251107|13:23:49|S|10|159.331000||
B|SVOL|20251107|13:23:49|S|100|17.160000||
B|HIMS|20251107|13:23:50|S|30|40.070000||
B|AMZN|20251107|13:23:51|S|3|240.558600||
B|LMND|20251107|13:23:51|S|50|72.720000||
B|META|20251107|13:23:51|S|1|610.415000||
B|COHN|20251107|13:23:52|S|1|9.350000||
B|KO|20251107|13:23:52|S|30|70.445000||
B|MARA|20251107|13:23:52|S|1000|15.249300||
B|TGTX|20251107|13:23:52|S|20|32.420000||
B|TSLA|20251107|13:23:52|S|119|428.430000||
B|ASST|20251107|13:23:53|S|300|1.415000||
B|META|20251107|13:23:53|S|3|610.445000||
B|META|20251107|13:23:53|S|3|610.487300||
B|MU|20251107|13:23:53|S|150|232.860000||
B|TSLL|20251107|13:23:53|S|50|18.780000||
B|VST|20251107|13:23:53|S|50|185.410000||
B|XYZ|20251107|13:23:53|S|20|64.769100||
B|LITE|20251107|13:23:54|S|80|237.360000||
B|MU|20251107|13:23:54|S|10|232.890000||
B|ASTS|20251107|13:23:55|S|520|66.500000||
B|MU|20251107|13:23:55|S|10|232.870000||
B|QBTS|20251107|13:23:55|S|70|27.548800||
B|TTWO|20251107|13:23:55|S|150|232.150000||
B|VTV|20251107|13:23:55|S|100|184.895200||
B|MU|20251107|13:23:56|S|10|232.850000||
B|NU|20251107|13:23:56|S|75|15.689300||
B|NVDA|20251107|13:23:56|S|100|184.070000||
B|NVDA|20251107|13:23:56|S|200|184.050000||
B|NVDA|20251107|13:23:56|S|300|184.070000||
B|NVDA|20251107|13:23:56|S|400|184.050000||
B|TSLY|20251107|13:23:56|S|7|7.990000||
B|ACHR|20251107|13:23:57|E|6|7.513900||
B|PBR/A|20251107|13:23:57|S|25|11.963500||
B|SES|20251107|13:23:57|S|233|2.305000||
B|VOO|20251107|13:23:57|S|2|611.311200||
B|WOLF|20251107|13:23:57|S|20|17.305000||
B|CRDO|20251107|13:23:58|S|100|156.820000||
B|GFS|20251107|13:23:58|S|14|33.079300||
B|JOBY|20251107|13:23:58|S|500|13.905000||
B|PLTR|20251107|13:23:58|S|100|174.000000||
B|TSLA|20251107|13:23:58|S|14|428.310000||
B|TSLA|20251107|13:23:58|S|200|428.270000||
B|VXUS|20251107|13:23:58|S|90|73.760000||
B|ZTS|20251107|13:23:58|S|1|119.306400||
B|IBM|20251107|13:23:59|S|30|305.400000||
B|TSLA|20251107|13:23:59|S|100|428.340000||
B|ZTS|20251107|13:23:59|S|100|119.260000||
B|ELF|20251107|13:24:00|S|20|70.730000||
B|RKLB|20251107|13:24:00|S|100|49.150000||
B|RKLB|20251107|13:24:00|S|239|49.178600||
B|APP|20251107|13:24:01|S|10|611.480000||
B|WOLF|20251107|13:24:01|S|10|17.305000||
B|AMD|20251107|13:24:02|S|90|228.930000||
B|ISRG|20251107|13:24:02|S|80|559.590000||
B|NFLX|20251107|13:24:02|S|53|1093.056900||
B|SOXL|20251107|13:24:02|S|711|39.069300||
B|SYM|20251107|13:24:02|S|20|66.300000||
B|AXP|20251107|13:24:03|S|49|365.949000||
B|BABA|20251107|13:24:03|S|2|163.970000||
B|GGAL|20251107|13:24:03|S|20|53.660000||
B|PLTR|20251107|13:24:03|S|100|173.980000||
B|QQQ|20251107|13:24:03|S|11|603.100700||
B|TSLA|20251107|13:24:03|S|34|428.370000||
B|VIST|20251107|13:24:03|S|58|47.360000||
B|META|20251107|13:24:04|S|4|610.490000||
B|TQQQ|20251107|13:24:04|S|30|102.279100||
B|ASTS|20251107|13:24:05|S|60|66.370000||
B|BABA|20251107|13:24:05|S|1|163.970000||
B|JOBY|20251107|13:24:05|S|7900|13.904800||
B|LAC|20251107|13:24:05|S|1300|4.700000||
B|MSTR|20251107|13:24:05|S|5|234.440000||
B|HOOD|20251107|13:24:06|S|2|127.490000||
B|HOOD|20251107|13:24:06|S|25|127.490000||
B|AQMS|20251107|13:24:08|S|5|6.525000||
B|OKLO|20251107|13:24:08|S|5|104.370000||
B|AZN|20251107|13:24:09|S|1|84.654900||
B|CDTX|20251107|13:24:09|S|50|100.860000||
B|DKNG|20251107|13:24:09|S|100|28.765000||
B|DKNG|20251107|13:24:09|S|100|28.765000||
B|DKNG|20251107|13:24:09|S|171|28.765000||
B|DKNG|20251107|13:24:09|S|200|28.765000||
B|MSTZ|20251107|13:24:09|S|400|8.559300||
B|NVDA|20251107|13:24:09|S|1000|184.035000||
B|SLV|20251107|13:24:09|S|200|43.840000||
B|TEM|20251107|13:24:09|S|199|69.260000||
B|COIN|20251107|13:24:10|S|27|303.510000||
B|SMR|20251107|13:24:10|S|15|27.775000||
B|TOST|20251107|13:24:10|S|15|36.219100||
B|DNOW|20251107|13:24:11|S|200|13.625000||
B|QBTS|20251107|13:24:11|S|36|27.558500||
B|UNG|20251107|13:24:11|S|5000|13.970000||
B|AMC|20251107|13:24:12|S|100|2.435000||
B|LUMN|20251107|13:24:12|S|500|10.308300||
B|MU|20251107|13:24:12|S|166|232.990000||
B|XLK|20251107|13:24:12|S|100|284.587600||
B|CRK|20251107|13:24:13|S|1|22.444000||
B|FIVN|20251107|13:24:13|E|250|18.248200||
B|OXY|20251107|13:24:13|S|2|40.669300||
B|COHR|20251107|13:24:14|S|100|151.040000||
B|CRCL|20251107|13:24:14|S|10|100.190000||
B|MSTR|20251107|13:24:14|S|7|234.570000||
B|SLNG|20251107|13:24:14|S|3|4.730000||
B|DLO|20251107|13:24:15|S|100|13.285000||
B|ECX|20251107|13:24:15|S|700|2.480000||
B|NFLX|20251107|13:24:15|S|21|1093.256200||
B|NVO|20251107|13:24:15|S|100|45.389300||
B|TTWO|20251107|13:24:15|S|100|232.430000||
B|HII|20251107|13:24:16|S|162|307.800000||
B|HII|20251107|13:24:16|S|162|307.850000||
B|AMZN|20251107|13:24:17|S|350|240.600000||
B|AMZN|20251107|13:24:17|S|400|240.600000||
B|RBLX|20251107|13:24:17|S|10|105.450000||
B|ALAB|20251107|13:24:18|S|100|159.570000||
B|BITX|20251107|13:24:18|S|10|42.035000||
B|FBL|20251107|13:24:18|S|200|29.050000||
B|NFLX|20251107|13:24:18|S|20|1093.256200||
B|SLX|20251107|13:24:18|S|40|77.552000||
B|TSLA|20251107|13:24:18|S|100|428.215000||
B|CELH|20251107|13:24:19|S|6|42.230000||
B|GTLB|20251107|13:24:19|S|300|44.400000||
B|HII|20251107|13:24:19|S|33|307.800000||
B|HII|20251107|13:24:19|S|98|307.800000||
B|SEI|20251107|13:24:19|S|100|48.930000||
B|SMH|20251107|13:24:19|S|20|341.730000||
B|CIEN|20251107|13:24:20|S|10|198.362800||
B|CIEN|20251107|13:24:20|S|190|198.410000||
B|HOOD|20251107|13:24:20|S|5|127.478800||
B|TQQQ|20251107|13:24:20|S|100|102.320000||
B|TQQQ|20251107|13:24:20|S|4700|102.320000||
B|USAR|20251107|13:24:20|S|188|15.859000||
B|NRIX|20251107|13:24:21|S|140|12.100500||
B|APP|20251107|13:24:22|S|10|611.365000||
B|CAH|20251107|13:24:22|S|2|202.205800||
B|LUMN|20251107|13:24:22|S|20|10.310000||
B|TSLA|20251107|13:24:22|S|12|428.100000||
B|VUG|20251107|13:24:22|S|3|479.629000||
B|VZ|20251107|13:24:22|S|323|39.749900||
B|BMNR|20251107|13:24:23|S|50|38.780000||
B|IBOC|20251107|13:24:23|S|5|67.410000||
B|NFLX|20251107|13:24:23|S|10|1093.360000||
B|TSLA|20251107|13:24:23|S|4|428.160000||
B|VWO|20251107|13:24:23|S|2|54.210000||
B|APP|20251107|13:24:24|S|80|611.320000||
B|BITF|20251107|13:24:24|S|141|3.530000||
B|QBTS|20251107|13:24:24|S|200|27.553100||
B|RGTI|20251107|13:24:24|S|500|31.795000||
B|TQQQ|20251107|13:24:24|S|100|102.319300||
B|ACHR|20251107|13:24:25|S|475|7.515000||
B|VOO|20251107|13:24:25|S|1|611.429000||
B|DKNG|20251107|13:24:26|S|500|28.760000||
B|LQD|20251107|13:24:26|S|1|110.800000||
B|ZS|20251107|13:24:26|S|50|316.960000||
B|BMNR|20251107|13:24:27|E|500|38.780000||
B|NFLX|20251107|13:24:27|S|23|1093.330000||
B|NVO|20251107|13:24:27|S|5|45.399300||
B|SMCI|20251107|13:24:27|S|494|38.990000||
B|SON|20251107|13:24:27|S|150|40.358800||
B|VOO|20251107|13:24:27|S|6|611.438800||
B|ZTS|20251107|13:24:27|S|1|119.142900||
B|ZTS|20251107|13:24:27|S|1|119.142900||
B|SPOT|20251107|13:24:28|S|40|615.790000||
B|TSLA|20251107|13:24:28|S|3|428.140000||
B|TSLL|20251107|13:24:28|S|300|18.750000||
B|AMKR|20251107|13:24:29|S|300|33.770000||
B|ASTS|20251107|13:24:29|S|10|66.400000||
B|GOOGL|20251107|13:24:29|S|10|277.460000||
B|GRNY|20251107|13:24:29|S|100|24.959300||
B|IBIT|20251107|13:24:29|S|10|58.260000||
B|ADBE|20251107|13:24:30|S|22|323.870000||
B|AMD|20251107|13:24:30|S|20|229.040000||
B|AMD|20251107|13:24:30|S|50|229.077500||
B|BTE|20251107|13:24:30|S|100|2.480000||
B|HOOD|20251107|13:24:30|S|125|127.590000||
B|HOOD|20251107|13:24:30|S|200|127.520000||
B|HOOD|20251107|13:24:30|S|200|127.600000||
B|HOOD|20251107|13:24:30|S|200|127.730000||
B|HOOD|20251107|13:24:30|S|400|127.520000||
B|HOOD|20251107|13:24:30|S|400|127.620000||
B|HOOD|20251107|13:24:30|S|800|127.710000||
B|NFLX|20251107|13:24:30|S|21|1093.550000||
B|NVDA|20251107|13:24:30|S|100|184.015000||
B|PAM|20251107|13:24:30|S|3|83.310000||
B|TSHA|20251107|13:24:30|S|400|3.725000||
B|ADBE|20251107|13:24:31|S|75|323.860000||
B|ATYR|20251107|13:24:31|S|7000|0.807300||
B|ETHU|20251107|13:24:31|S|1|79.280000||
B|HOOD|20251107|13:24:31|S|400|127.780000||
B|HOOD|20251107|13:24:31|S|1000|127.730000||
B|HOOD|20251107|13:24:31|S|1000|127.770000||
B|META|20251107|13:24:31|S|20|611.010000||
B|NFLX|20251107|13:24:31|S|1|1093.760000||
B|NU|20251107|13:24:31|S|192|15.695000||
B|NVDA|20251107|13:24:31|S|100|184.045000||
B|PINS|20251107|13:24:31|S|100|26.259300||
B|VXX|20251107|13:24:31|S|5500|36.235000||
B|AMD|20251107|13:24:32|S|550|229.127300||
B|CLS|20251107|13:24:32|S|3|311.775000||
B|ETHU|20251107|13:24:32|S|60|79.270000||
B|META|20251107|13:24:32|S|90|611.030000||
B|META|20251107|13:24:32|S|3202|611.069900||
B|CRDO|20251107|13:24:33|S|5|156.720000||
B|NFLX|20251107|13:24:33|S|21|1093.699000||
B|PLTR|20251107|13:24:33|S|100|173.960000||
B|Z|20251107|13:24:33|S|12|72.160000||
B|ZTS|20251107|13:24:33|S|1|119.150200||
B|AMD|20251107|13:24:34|S|100|229.030000||
B|HLNE|20251107|13:24:34|S|100|130.070000||
B|NVDA|20251107|13:24:34|S|300|184.065000||
B|HIMS|20251107|13:24:35|S|2|40.060000||
B|IONQ|20251107|13:24:35|S|550|54.600000||
B|PGY|20251107|13:24:35|S|150|23.608800||
B|ZTS|20251107|13:24:35|S|100|119.150700||
B|CENX|20251107|13:24:36|S|100|33.330000||
B|MSGM|20251107|13:24:36|S|66|4.079900||
B|NEE|20251107|13:24:36|S|10|83.198800||
B|NFLX|20251107|13:24:36|S|19|1093.930000||
B|PAM|20251107|13:24:36|S|200|83.210000||
B|PAM|20251107|13:24:36|S|200|83.270000||
B|SVIX|20251107|13:24:36|S|10|18.455000||
B|TQQQ|20251107|13:24:36|S|1200|102.389100||
B|CELH|20251107|13:24:37|E|24|42.160000||
B|COIN|20251107|13:24:37|S|20|303.740000||
B|HOOW|20251107|13:24:37|E|1|63.071500||
B|PAM|20251107|13:24:37|S|300|83.175000||
B|TQQQ|20251107|13:24:37|S|2700|102.369100||
B|NFLX|20251107|13:24:38|S|10|1093.920000||
B|RKLB|20251107|13:24:38|S|12|49.200000||
B|SES|20251107|13:24:38|S|2000|2.310000||
B|STAA|20251107|13:24:38|S|300|26.160000||
B|TQQQ|20251107|13:24:38|S|600|102.365000||
B|HIMS|20251107|13:24:39|S|100|40.060000||
B|SOXL|20251107|13:24:39|S|400|39.150000||
B|XLRE|20251107|13:24:39|S|1|40.915000||
B|AIRS|20251107|13:24:40|S|600|5.980000||
B|OSK|20251107|13:24:40|S|4|120.890000||
B|TSLA|20251107|13:24:40|S|3|428.160000||
B|VOO|20251107|13:24:40|S|100|611.482700||
B|AMD|20251107|13:24:41|S|21|229.230000||
B|DLO|20251107|13:24:41|S|145|13.325000||
B|PAM|20251107|13:24:41|S|39|83.150000||
B|ROOT|20251107|13:24:41|S|99|70.750000||
B|ROOT|20251107|13:24:41|S|200|70.700000||
B|ZM|20251107|13:24:41|S|75|81.060000||
B|DOCS|20251107|13:24:42|S|200|53.605000||
B|GTLB|20251107|13:24:42|S|100|44.385000||
B|PAM|20251107|13:24:42|S|40|83.150000||
B|SOXL|20251107|13:24:42|E|1|39.153500||
B|PAM|20251107|13:24:43|S|42|83.150000||
B|SNDK|20251107|13:24:43|S|10|216.430000||
B|TSLA|20251107|13:24:43|S|2|428.292000||
B|URA|20251107|13:24:43|S|100|45.825000||
B|ALAB|20251107|13:24:44|S|2|159.723600||
B|BRK/B|20251107|13:24:44|S|40|498.016500||
B|GS|20251107|13:24:44|S|5|777.815000||
B|TQQQ|20251107|13:24:44|S|5|102.388200||
B|MSFT|20251107|13:24:45|S|2|495.085000||
B|TSLA|20251107|13:24:45|S|5|428.290000||
B|BYND|20251107|13:24:46|S|50|1.218500||
B|HOOD|20251107|13:24:46|S|10|127.780000||
B|HOOD|20251107|13:24:46|S|140|127.788500||
B|BLOK|20251107|13:24:47|S|170|64.600000||
B|BMNR|20251107|13:24:47|S|100|38.820000||
B|BW|20251107|13:24:47|S|100|5.005000||
B|GTLB|20251107|13:24:47|S|100|44.400000||
B|GDX|20251107|13:24:48|S|10|71.419300||
B|LMT|20251107|13:24:48|S|10|459.650000||
B|PAM|20251107|13:24:48|S|2|83.085000||
B|PAM|20251107|13:24:48|S|38|83.085000||
B|RKLB|20251107|13:24:48|S|700|49.200000||
B|UUP|20251107|13:24:48|S|29|28.135000||
B|VOO|20251107|13:24:48|S|5|611.509500||
B|ZTS|20251107|13:24:48|S|1|119.282000||
B|ZTS|20251107|13:24:48|S|1|119.282000||
B|ZTS|20251107|13:24:48|S|1|119.282000||
B|ZTS|20251107|13:24:48|S|3|119.282000||
B|ZTS|20251107|13:24:48|S|11|119.282000||
B|CAVA|20251107|13:24:49|S|13|47.400000||
B|CELH|20251107|13:24:49|S|30|42.149100||
B|ELF|20251107|13:24:49|S|45|70.737100||
B|MSFT|20251107|13:24:49|S|8|495.085000||
B|QQQ|20251107|13:24:49|S|100|603.300000||
B|RDDT|20251107|13:24:49|S|2|189.560000||
B|TSLA|20251107|13:24:49|S|15|428.214400||
B|TSLA|20251107|13:24:49|S|30|428.210000||
B|ZTS|20251107|13:24:49|S|1|119.283000||
B|BMNR|20251107|13:24:50|E|15|38.820000||
B|CRDO|20251107|13:24:50|S|100|156.930000||
B|TSLA|20251107|13:24:50|S|1|428.200000||
B|KSPI|20251107|13:24:51|S|250|71.000000||
B|GTLB|20251107|13:24:52|S|100|44.400000||
B|HOOD|20251107|13:24:52|E|21|127.779600||
B|INTW|20251107|13:24:52|S|100|46.680000||
B|MAIN|20251107|13:24:53|S|3|57.390000||
B|MDT|20251107|13:24:53|S|38|91.759800||
B|ETHU|20251107|13:24:55|S|9|79.260000||
B|PLTR|20251107|13:24:55|S|1|173.930000||
B|QBTS|20251107|13:24:55|S|100|27.670000||
B|SNDK|20251107|13:24:55|S|40|216.520000||
B|UVIX|20251107|13:24:55|S|200|11.195000||
B|AVTX|20251107|13:24:56|S|20|14.600000||
B|ZS|20251107|13:24:56|S|2|316.582000||
B|MSGM|20251107|13:24:57|S|90|4.049100||
B|RIOT|20251107|13:24:57|S|149|16.520000||
B|RSP|20251107|13:24:57|S|540|186.005000||
B|RSP|20251107|13:24:57|S|4300|186.005000||
B|SNDK|20251107|13:24:57|S|4|216.910000||
B|AMC|20251107|13:24:58|S|100|2.440000||
B|ENPH|20251107|13:24:58|S|600|29.315000||
B|SCHX|20251107|13:24:58|S|1|26.286500||
B|WMB|20251107|13:24:58|S|9|58.919000||
B|IONQ|20251107|13:24:59|S|275|54.740000||
B|SNDK|20251107|13:24:59|S|266|217.250000||
B|TSLA|20251107|13:24:59|S|5|428.020000||
B|ACHR|20251107|13:25:00|S|50|7.545000||
B|NVDU|20251107|13:25:00|S|100|124.120000||
B|NVDU|20251107|13:25:00|S|100|124.160000||
B|PYPL|20251107|13:25:00|S|300|65.329300||
B|TSLL|20251107|13:25:00|S|20|18.740000||
B|TTWO|20251107|13:25:00|S|4|232.930000||
B|APP|20251107|13:25:01|S|25|611.950000||
B|EOSE|20251107|13:25:01|S|101|15.650000||
B|IREN|20251107|13:25:01|S|10|62.920000||
B|RDTL|20251107|13:25:01|S|22|36.460000||
B|TSLA|20251107|13:25:01|S|1|428.160000||
B|APP|20251107|13:25:02|S|15|612.195000||
B|BMNR|20251107|13:25:02|S|100|38.800000||
B|HOOD|20251107|13:25:02|S|236|127.848000||
B|MU|20251107|13:25:02|S|50|233.150000||
B|PLUG|20251107|13:25:02|S|20|2.510000||
B|AMD|20251107|13:25:03|S|1|229.465000||
B|AMD|20251107|13:25:03|S|90|229.470000||
B|CLS|20251107|13:25:03|S|100|312.560000||
B|ONDS|20251107|13:25:03|E|65|5.495000||
B|SRLN|20251107|13:25:03|S|180|41.270000||
B|ANET|20251107|13:25:04|S|115|135.210000||
B|PGY|20251107|13:25:04|S|180|23.640000||
B|UBER|20251107|13:25:04|S|247|91.048800||
B|AMD|20251107|13:25:05|S|200|229.470000||
B|LLY|20251107|13:25:05|S|17|912.810700||
B|TSLA|20251107|13:25:05|S|3|428.310000||
B|ASST|20251107|13:25:06|S|252|1.420000||
B|BTG|20251107|13:25:06|S|100|3.910000||
B|GGAL|20251107|13:25:06|S|1|53.875000||
B|AMD|20251107|13:25:07|S|100|229.520000||
B|AMD|20251107|13:25:07|S|100|229.590000||
B|CMCSA|20251107|13:25:07|S|1|27.083500||
B|META|20251107|13:25:07|S|35|611.476300||
B|META|20251107|13:25:07|S|50|611.534800||
B|PSX|20251107|13:25:07|S|100|137.570000||
B|RSP|20251107|13:25:07|S|800|186.039400||
B|SLV|20251107|13:25:07|S|1|43.840000||
B|SSO|20251107|13:25:07|S|400|110.940000||
B|AMD|20251107|13:25:08|S|100|229.545000||
B|PLTR|20251107|13:25:08|S|100|174.050000||
B|PYPL|20251107|13:25:08|S|99|65.355000||
B|TLYS|20251107|13:25:08|S|900|1.410000||
B|TSLA|20251107|13:25:08|S|103|428.460000||
B|META|20251107|13:25:09|S|6|611.530000||
B|MU|20251107|13:25:09|S|10|233.265000||
B|STX|20251107|13:25:09|S|200|273.480000||
B|UVXY|20251107|13:25:09|S|600|11.630000||
B|AMAT|20251107|13:25:10|S|66|226.450000||
B|AMZN|20251107|13:25:10|S|10|240.778800||
B|CSIQ|20251107|13:25:10|S|300|26.330000||
B|DECK|20251107|13:25:10|S|100|80.440000||
B|DECK|20251107|13:25:10|S|100|80.460000||
B|ENPH|20251107|13:25:10|S|112|29.330000||
B|FSLR|20251107|13:25:10|S|3|261.160000||
B|HOOD|20251107|13:25:10|S|200|127.885000||
B|META|20251107|13:25:10|S|24|611.540000||
B|NVDA|20251107|13:25:10|S|100|184.205000||
B|NVO|20251107|13:25:10|S|32|45.390000||
B|RUN|20251107|13:25:10|S|314|16.700000||
B|SHOP|20251107|13:25:10|S|155|151.290000||
B|Z|20251107|13:25:10|S|7|72.139900||
B|AMD|20251107|13:25:11|S|3|229.597300||
B|AMGN|20251107|13:25:11|S|40|319.430000||
B|ELF|20251107|13:25:11|S|100|70.756300||
B|EWJ|20251107|13:25:11|S|856|82.789400||
B|MLI|20251107|13:25:11|S|10|107.130000||
B|SNDK|20251107|13:25:11|S|5|217.340000||
B|UVXY|20251107|13:25:11|S|5|11.640000||
B|BOTZ|20251107|13:25:12|S|11|35.519900||
B|FXI|20251107|13:25:12|S|984|39.705000||
B|PAY|20251107|13:25:12|S|100|37.200000||
B|TOST|20251107|13:25:12|S|100|36.350000||
B|TOST|20251107|13:25:12|S|400|36.358300||
B|ANET|20251107|13:25:13|S|75|135.270000||
B|APH|20251107|13:25:13|S|5|137.220000||
B|GEV|20251107|13:25:13|S|40|567.340000||
B|META|20251107|13:25:13|S|1|611.505300||
B|META|20251107|13:25:13|S|19|611.490000||
B|AMZN|20251107|13:25:14|S|5|240.740000||
B|HOOD|20251107|13:25:14|S|150|127.968000||
B|MSGM|20251107|13:25:14|S|44|4.060000||
B|BWMX|20251107|13:25:15|S|100|14.270000||
B|DHI|20251107|13:25:15|S|7|143.110000||
B|GIS|20251107|13:25:15|S|2|46.605000||
B|IOVA|20251107|13:25:15|S|300|2.130000||
B|TSLA|20251107|13:25:15|S|100|428.647000||
B|BABA|20251107|13:25:16|S|5|164.100000||
B|OKLO|20251107|13:25:16|S|671|104.580000||
B|SNDK|20251107|13:25:16|S|38|218.170000||
B|SNDK|20251107|13:25:16|S|88|218.340000||
B|SNDK|20251107|13:25:16|S|800|217.650000||
B|UVXY|20251107|13:25:16|S|5|11.640000||
B|APP|20251107|13:25:17|S|1|612.400000||
B|EPOW|20251107|13:25:17|S|100|1.140000||
B|NFLX|20251107|13:25:17|S|1|1094.134000||
B|RCAT|20251107|13:25:17|S|40|8.495000||
B|XYZ|20251107|13:25:17|S|300|64.860000||
B|DOCS|20251107|13:25:18|S|10|53.430000||
B|MSTR|20251107|13:25:18|S|100|234.375000||
B|SNDK|20251107|13:25:18|S|20|218.330000||
B|GGAL|20251107|13:25:19|S|100|53.870000||
B|GMED|20251107|13:25:19|S|100|83.770000||
B|LMND|20251107|13:25:19|S|200|72.770000||
B|TQQQ|20251107|13:25:19|S|20|102.595000||
B|AMD|20251107|13:25:20|S|2|229.705000||
B|HOOD|20251107|13:25:20|E|5|127.975000||
B|IPDN|20251107|13:25:20|S|100|2.420000||
B|KTOS|20251107|13:25:20|S|1|75.215500||
B|SHOP|20251107|13:25:20|S|79|151.350000||
B|ZTS|20251107|13:25:20|S|2|119.296000||
B|BMBL|20251107|13:25:21|E|20|4.275500||
B|DELL|20251107|13:25:21|S|100|145.517100||
B|IDV|20251107|13:25:21|S|125|37.545000||
B|MSFT|20251107|13:25:21|S|3|495.354500||
B|PLTR|20251107|13:25:21|S|1|174.190000||
B|TQQQ|20251107|13:25:21|S|552|102.600000||
B|UVXY|20251107|13:25:21|S|5|11.630000||
B|CLS|20251107|13:25:22|S|14|312.890000||
B|GMED|20251107|13:25:22|S|10|83.770000||
B|OKLO|20251107|13:25:22|S|66|104.610000||
B|OKLO|20251107|13:25:22|S|234|104.590000||
B|PLTR|20251107|13:25:22|S|5|174.197200||
B|RITM|20251107|13:25:22|S|200|10.905000||
B|GRND|20251107|13:25:23|S|2|15.190000||
B|NVO|20251107|13:25:23|S|20|45.449300||
B|SMCI|20251107|13:25:23|S|300|39.095000||
B|BB|20251107|13:25:24|S|100|4.520000||
B|CRWD|20251107|13:25:25|S|10|533.330000||
B|MOS|20251107|13:25:25|S|1|25.279100||
B|PK|20251107|13:25:25|S|100|10.379300||
B|RUN|20251107|13:25:25|S|300|16.709300||
B|ANET|20251107|13:25:26|S|120|135.405800||
B|BKYI|20251107|13:25:26|S|600|1.035000||
B|ETHU|20251107|13:25:26|S|6|79.390000||
B|NEE|20251107|13:25:26|S|6|83.205000||
B|ONDS|20251107|13:25:26|S|900|5.530000||
B|PLTR|20251107|13:25:26|S|23|174.190000||
B|QXO|20251107|13:25:26|S|17|16.659900||
B|SHAK|20251107|13:25:26|S|71|89.420000||
B|SNDK|20251107|13:25:26|S|200|218.950000||
B|SOUN|20251107|13:25:26|S|14|14.159300||
B|TSLA|20251107|13:25:26|S|10|428.820000||
B|HOOD|20251107|13:25:27|S|20|128.080000||
B|NVDA|20251107|13:25:27|S|10|184.185000||
B|TSLA|20251107|13:25:27|S|30|428.820000||
B|TSLA|20251107|13:25:27|S|50|428.731500||
B|TSLA|20251107|13:25:27|S|50|428.760000||
B|TSLA|20251107|13:25:27|S|140|428.760000||
B|WDC|20251107|13:25:27|S|1|158.664100||
B|BMA|20251107|13:25:28|S|4|83.440000||
B|BMA|20251107|13:25:28|S|4|83.460000||
B|CART|20251107|13:25:28|S|20|35.545000||
B|ENPH|20251107|13:25:28|S|25|29.340000||
B|JCPB|20251107|13:25:28|S|135|47.505200||
B|LITE|20251107|13:25:28|S|100|237.930000||
B|ZTS|20251107|13:25:28|S|100|119.190000||
B|ZTS|20251107|13:25:28|S|100|119.190000||
B|ZTS|20251107|13:25:28|S|100|119.190000||
B|AR|20251107|13:25:29|S|100|33.210000||
B|BRK/B|20251107|13:25:29|S|2|498.217300||
B|SNDK|20251107|13:25:29|S|200|218.980000||
B|SOXS|20251107|13:25:29|S|113|3.895000||
B|TEM|20251107|13:25:29|S|3|69.445600||
B|APP|20251107|13:25:30|S|20|612.950000||
B|META|20251107|13:25:30|S|2|611.585000||
B|PLTR|20251107|13:25:30|S|10|174.180000||
B|RKLB|20251107|13:25:30|S|100|49.280000||
B|STLA|20251107|13:25:30|S|1|10.125000||
B|TSLA|20251107|13:25:30|S|500|428.600000||
B|GMED|20251107|13:25:31|S|7|83.770000||
B|GMED|20251107|13:25:31|S|400|83.770000||
B|HOOD|20251107|13:25:31|S|100|128.000000||
B|PAM|20251107|13:25:31|S|100|83.140000||
B|NUTX|20251107|13:25:32|S|3|114.850000||
B|PAM|20251107|13:25:32|S|32|83.140000||
B|PAM|20251107|13:25:32|S|35|83.180000||
B|PAM|20251107|13:25:32|S|68|83.220000||
B|RKLB|20251107|13:25:32|S|4|49.330000||
B|TSLA|20251107|13:25:32|S|253|428.660000||
B|VALE|20251107|13:25:32|S|28|12.130000||
B|APP|20251107|13:25:33|S|4|613.230000||
B|ARM|20251107|13:25:33|S|54|148.720000||
B|PAM|20251107|13:25:33|S|35|83.140000||
B|PAM|20251107|13:25:33|S|165|83.150000||
B|PAM|20251107|13:25:33|S|200|83.140000||
B|UTZ|20251107|13:25:33|S|1342|9.890000||
B|AAPL|20251107|13:25:34|S|25|268.819100||
B|AMD|20251107|13:25:34|S|22|229.650000||
B|ANET|20251107|13:25:34|S|217|135.480000||
B|GLD|20251107|13:25:34|S|3|368.350900||
B|MSOS|20251107|13:25:34|S|150|4.070000||
B|PLTR|20251107|13:25:34|S|20|174.280000||
B|AMD|20251107|13:25:35|S|21|229.710000||
B|DNA|20251107|13:25:35|S|100|8.900000||
B|EW|20251107|13:25:35|S|5|83.658600||
B|META|20251107|13:25:35|S|2|611.690000||
B|META|20251107|13:25:35|S|80|611.710000||
B|MU|20251107|13:25:35|S|10|233.625000||
B|PLUG|20251107|13:25:35|S|500|2.520000||
B|SQQQ|20251107|13:25:35|S|1|14.850000||
B|TSLA|20251107|13:25:35|S|10|428.690000||
B|ZS|20251107|13:25:35|S|5|316.630000||
B|QBTS|20251107|13:25:36|S|1|27.690000||
B|TQQQ|20251107|13:25:36|S|100|102.639900||
B|XYZG|20251107|13:25:36|E|2|16.279400||
B|AMZN|20251107|13:25:37|S|6|240.820000||
B|ANET|20251107|13:25:37|S|17|135.490000||
B|PLTR|20251107|13:25:37|S|10|174.390000||
B|TSLA|20251107|13:25:37|S|20|428.680000||
B|ENPX|20251107|13:25:38|S|100|13.400000||
B|GOOG|20251107|13:25:38|S|50|278.350000||
B|KODK|20251107|13:25:38|S|100|7.495000||
B|KYLD|20251107|13:25:38|S|1|23.639000||
B|LUMN|20251107|13:25:38|S|1400|10.340000||
B|MSTR|20251107|13:25:38|S|20|234.355000||
B|NVO|20251107|13:25:38|S|20|45.459300||
B|PLTR|20251107|13:25:38|S|50|174.390000||
B|PLTR|20251107|13:25:38|S|100|174.405000||
B|RCAT|20251107|13:25:38|S|200|8.500000||
B|SEI|20251107|13:25:38|S|100|49.020000||
B|TSLA|20251107|13:25:38|S|80|428.760000||
B|EOSE|20251107|13:25:39|S|37|15.760000||
B|GOOG|20251107|13:25:39|S|20|278.350000||
B|PYPL|20251107|13:25:39|S|300|65.385000||
B|SOXS|20251107|13:25:39|S|149|3.880000||
B|TEM|20251107|13:25:39|S|10|69.430000||
B|TSLA|20251107|13:25:39|S|80|428.800000||
B|TSLY|20251107|13:25:39|S|35|7.989300||
B|AMD|20251107|13:25:40|S|200|229.800000||
B|AMD|20251107|13:25:40|S|700|229.755000||
B|AMD|20251107|13:25:40|S|793|229.755000||
B|ANET|20251107|13:25:40|S|169|135.570000||
B|INTW|20251107|13:25:40|S|100|46.790000||
B|QSI|20251107|13:25:40|E|200|1.493500||
B|AMD|20251107|13:25:41|S|200|229.860000||
B|IWM|20251107|13:25:41|S|74|238.860000||
B|SNDK|20251107|13:25:41|S|200|219.050000||
B|ACHR|20251107|13:25:42|S|800|7.555000||
B|AMD|20251107|13:25:42|S|650|229.802200||
B|BMA|20251107|13:25:42|S|180|83.449000||
B|BMA|20251107|13:25:42|S|207|83.439000||
B|FTNT|20251107|13:25:42|S|10|80.490000||
B|MSTR|20251107|13:25:42|S|1|234.440000||
B|MSTR|20251107|13:25:42|S|5|234.455000||
B|NET|20251107|13:25:42|S|15|224.790000||
B|NET|20251107|13:25:42|S|54|224.670000||
B|PLTR|20251107|13:25:42|S|3|174.405000||
B|PLTR|20251107|13:25:42|S|92|174.410000||
B|SHOP|20251107|13:25:42|S|40|151.486300||
B|WDC|20251107|13:25:42|S|10|158.850000||
B|ANET|20251107|13:25:43|S|226|135.570000||
B|CELH|20251107|13:25:43|S|18|42.290000||
B|GGAL|20251107|13:25:43|S|20|53.890000||
B|GGAL|20251107|13:25:43|S|100|53.890000||
B|ITOT|20251107|13:25:43|S|1|145.223500||
B|QQQM|20251107|13:25:43|S|1|248.590000||
B|ZTS|20251107|13:25:43|S|10|119.187000||
B|CVNA|20251107|13:25:44|S|20|297.660000||
B|HIMS|20251107|13:25:44|S|200|40.260000||
B|IOSP|20251107|13:25:44|S|100|76.090000||
B|RGTI|20251107|13:25:44|S|20|31.935000||
B|SOXX|20251107|13:25:44|S|10|288.890000||
B|VT|20251107|13:25:44|S|30|137.769300||
B|B|20251107|13:25:45|S|100|32.775000||
B|LUXE|20251107|13:25:45|S|100|8.910000||
B|META|20251107|13:25:45|S|80|611.650000||
B|MP|20251107|13:25:45|S|100|56.430000||
B|NVDX|20251107|13:25:45|S|67|18.010100||
B|PLTR|20251107|13:25:45|S|3|174.341400||
B|RKLB|20251107|13:25:45|S|100|49.400000||
B|SOXL|20251107|13:25:45|S|30|39.339300||
B|VOR|20251107|13:25:45|S|300|19.240000||
B|ANET|20251107|13:25:46|S|176|135.610000||
B|FEMY|20251107|13:25:46|S|100|0.865900||
B|INOD|20251107|13:25:46|S|10|65.470000||
B|IONQ|20251107|13:25:46|S|196|54.900000||
B|META|20251107|13:25:46|S|80|611.690000||
B|TSLA|20251107|13:25:46|S|40|428.710000||
B|TSLL|20251107|13:25:46|S|400|18.810000||
B|BA|20251107|13:25:47|S|200|193.390000||
B|GGAL|20251107|13:25:47|S|100|53.990000||
B|GGAL|20251107|13:25:47|S|200|54.000000||
B|NVDA|20251107|13:25:47|S|27|184.183500||
B|NVDA|20251107|13:25:47|S|50|184.195000||
B|PSLV|20251107|13:25:47|S|500|16.010000||
B|SLV|20251107|13:25:47|S|220|43.850000||
B|CEPI|20251107|13:25:48|S|2|38.510000||
B|OKE|20251107|13:25:48|S|1|67.535000||
B|SOXL|20251107|13:25:48|S|250|39.359300||
B|V|20251107|13:25:48|S|1|335.380000||
B|CAKE|20251107|13:25:49|S|30|47.135000||
B|IBKR|20251107|13:25:49|S|500|69.580000||
B|MARA|20251107|13:25:49|S|2|15.265000||
B|SLV|20251107|13:25:49|S|220|43.850000||
B|SNDK|20251107|13:25:49|S|2|218.755000||
B|UVXY|20251107|13:25:49|S|100|11.635000||
B|WMB|20251107|13:25:49|S|10|58.960000||
B|QQQ|20251107|13:25:50|S|40|603.780000||
B|HIBS|20251107|13:25:51|S|700|6.135000||
B|MARA|20251107|13:25:51|S|30|15.265000||
B|META|20251107|13:25:51|S|1|611.730000||
B|PYPL|20251107|13:25:51|S|500|65.369000||
B|SRXH|20251107|13:25:51|S|100|0.231300||
B|TSLA|20251107|13:25:51|S|30|428.828000||
B|TSLL|20251107|13:25:51|S|800|18.810000||
B|Z|20251107|13:25:51|S|22|72.202400||
B|APP|20251107|13:25:52|S|9|612.860000||
B|INVA|20251107|13:25:52|S|100|20.860000||
B|MP|20251107|13:25:52|S|30|56.480000||
B|ZTS|20251107|13:25:52|S|1|119.186800||
B|BHVN|20251107|13:25:53|S|10|8.090000||
B|CSCO|20251107|13:25:53|S|4|70.845000||
B|PBR|20251107|13:25:53|S|100|12.745000||
B|SYM|20251107|13:25:53|S|20|66.520000||
B|UVXY|20251107|13:25:53|S|300|11.640000||
B|AMAT|20251107|13:25:54|S|100|226.530000||
B|BMNR|20251107|13:25:54|E|12|38.819800||
B|GFS|20251107|13:25:54|S|2|33.109300||
B|META|20251107|13:25:54|S|98|611.584000||
B|SNDK|20251107|13:25:54|S|50|218.810000||
B|ZTS|20251107|13:25:54|S|100|119.150000||
B|APP|20251107|13:25:55|S|4|612.860000||
B|DLO|20251107|13:25:55|S|87|13.355000||
B|IBIT|20251107|13:25:55|S|100|58.210000||
B|NVDA|20251107|13:25:55|S|100|184.130700||
B|NVDA|20251107|13:25:55|S|200|184.150700||
B|QQQM|20251107|13:25:55|S|4|248.490000||
B|QURE|20251107|13:25:55|S|229|27.458000||
B|TSLA|20251107|13:25:55|S|1|428.580000||
B|MCD|20251107|13:25:56|S|1|300.370000||
B|META|20251107|13:25:56|S|51|611.660000||
B|MGM|20251107|13:25:57|S|100|32.360000||
B|SOUN|20251107|13:25:57|S|200|14.185000||
B|SOUN|20251107|13:25:57|S|300|14.189400||
B|ANET|20251107|13:25:58|S|95|135.580000||
B|CNC|20251107|13:25:58|S|143|36.549300||
B|HOOD|20251107|13:25:58|S|100|127.970000||
B|SNDK|20251107|13:25:58|S|10|218.810000||
B|VNQI|20251107|13:25:58|S|6|47.268200||
B|AMD|20251107|13:25:59|S|2|229.710000||
B|AMD|20251107|13:25:59|S|20|229.710000||
B|NVDA|20251107|13:25:59|S|2000|184.160000||
B|PDD|20251107|13:25:59|S|100|134.760000||
B|RGTI|20251107|13:25:59|S|3|31.955000||
B|RGTX|20251107|13:25:59|S|12|126.970000||
B|SMR|20251107|13:25:59|S|148|27.950000||
B|SQQQ|20251107|13:25:59|S|260|14.865000||
B|WYFI|20251107|13:25:59|S|35|28.430000||
B|ASTS|20251107|13:26:00|S|100|66.610000||
B|GGLL|20251107|13:26:00|S|300|80.800000||
B|GGLL|20251107|13:26:00|S|500|80.810000||
B|IONQ|20251107|13:26:00|S|5|54.930000||
B|DVY|20251107|13:26:01|S|10|139.080000||
B|KODK|20251107|13:26:01|S|20|7.500000||
B|PLTR|20251107|13:26:01|S|61|174.355000||
B|QBTS|20251107|13:26:01|S|100|27.730000||
B|QQQ|20251107|13:26:01|S|10|603.510100||
B|SMCI|20251107|13:26:01|S|700|39.080000||
B|LHX|20251107|13:26:02|S|50|289.670000||
B|ROBN|20251107|13:26:02|S|15|79.780000||
B|APP|20251107|13:26:03|S|24|612.970000||
B|HWM|20251107|13:26:03|S|17|204.500000||
B|AR|20251107|13:26:04|S|100|33.180000||
B|BE|20251107|13:26:04|S|30|128.130000||
B|R|20251107|13:26:04|S|20|168.640000||
B|VOO|20251107|13:26:04|S|2|611.660000||
B|CMCSA|20251107|13:26:05|S|16|27.079300||
B|CRMD|20251107|13:26:05|S|500|10.587000||
B|DAY|20251107|13:26:05|S|13|68.405000||
B|DAY|20251107|13:26:05|S|180|68.405000||
B|DAY|20251107|13:26:05|S|589|68.405000||
B|HIMS|20251107|13:26:05|S|600|40.305000||
B|LENZ|20251107|13:26:05|S|100|23.050000||
B|LENZ|20251107|13:26:05|S|500|23.050000||
B|META|20251107|13:26:05|S|22|611.600000||
B|QQQ|20251107|13:26:05|S|70|603.525000||
B|WEC|20251107|13:26:05|S|100|112.210000||
B|ZS|20251107|13:26:05|S|5|316.579400||
B|ZTS|20251107|13:26:05|S|1|119.202900||
B|HOOD|20251107|13:26:06|S|10|127.806800||
B|HOOD|20251107|13:26:06|S|50|127.806800||
B|MUU|20251107|13:26:06|S|6|76.685100||
B|TSLA|20251107|13:26:06|S|1|428.764000||
B|TSLA|20251107|13:26:06|S|5|428.787300||
B|MSGM|20251107|13:26:07|S|20|3.985000||
B|MU|20251107|13:26:07|S|100|233.630000||
B|NFE|20251107|13:26:07|S|1300|1.340000||
B|PLTR|20251107|13:26:07|S|35|174.395000||
B|QS|20251107|13:26:07|S|50|15.805000||
B|SYM|20251107|13:26:07|S|197|66.530000||
B|AMD|20251107|13:26:08|S|100|229.615000||
B|AVGO|20251107|13:26:08|S|100|342.960000||
B|CRCL|20251107|13:26:08|S|20|100.400000||
B|HOOD|20251107|13:26:08|S|20|127.977100||
B|HOOD|20251107|13:26:08|S|200|127.930000||
B|HOOD|20251107|13:26:08|S|200|127.950000||
B|HOOD|20251107|13:26:08|S|200|127.970000||
B|HOOD|20251107|13:26:08|S|400|127.990000||
B|HOOD|20251107|13:26:08|S|1000|127.970000||
B|NEAR|20251107|13:26:08|S|100|51.169100||
B|SMCI|20251107|13:26:08|S|16|39.080700||
B|VGK|20251107|13:26:08|S|8|79.685000||
B|DAY|20251107|13:26:09|S|102|68.405000||
B|ETHU|20251107|13:26:09|S|35|79.310000||
B|ETHU|20251107|13:26:09|S|300|79.288800||
B|PONY|20251107|13:26:09|S|300|13.840000||
B|SMCI|20251107|13:26:09|S|12|39.090000||
B|TSLA|20251107|13:26:09|S|1|428.846800||
B|ZTS|20251107|13:26:09|S|5|119.208600||
B|BYND|20251107|13:26:10|S|62|1.219200||
B|MU|20251107|13:26:10|S|100|233.644700||
B|QQQ|20251107|13:26:10|S|59|603.625000||
B|SOXX|20251107|13:26:10|S|5|288.850000||
B|ASML|20251107|13:26:11|S|3|1009.290000||
B|DOCN|20251107|13:26:11|S|5|47.750000||
B|META|20251107|13:26:11|S|50|611.645000||
B|AMPX|20251107|13:26:12|E|100|11.701000||
B|CAVA|20251107|13:26:12|S|10|47.360000||
B|HOOD|20251107|13:26:12|S|100|127.997800||
B|QQQI|20251107|13:26:12|S|450|53.605000||
B|RBLX|20251107|13:26:12|S|50|105.577800||
B|TSLA|20251107|13:26:12|S|6|428.778300||
B|AMD|20251107|13:26:13|S|100|229.635000||
B|GEV|20251107|13:26:13|S|40|568.250000||
B|PONY|20251107|13:26:13|E|5|13.845600||
B|UNP|20251107|13:26:13|S|1|219.997900||
B|Z|20251107|13:26:13|S|6|72.265000||
B|AMD|20251107|13:26:14|S|10|229.615000||
B|PLTR|20251107|13:26:14|S|18|174.460000||
B|AMD|20251107|13:26:15|S|10|229.615000||
B|AMZN|20251107|13:26:15|S|30|240.700000||
B|ALAB|20251107|13:26:16|S|100|159.860000||
B|AMZN|20251107|13:26:16|S|1|240.700000||
B|GEV|20251107|13:26:16|S|38|568.230000||
B|KSPI|20251107|13:26:16|S|5|71.029500||
B|META|20251107|13:26:16|S|80|611.610000||
B|MU|20251107|13:26:16|S|100|233.702900||
B|U|20251107|13:26:16|S|100|38.300000||
B|U|20251107|13:26:16|S|100|38.308000||
B|AMD|20251107|13:26:17|S|2|229.660000||
B|NIO|20251107|13:26:17|S|26|6.740000||
B|PFE|20251107|13:26:17|S|9|24.180700||
B|QTUM|20251107|13:26:17|S|100|108.300000||
B|RKT|20251107|13:26:17|S|100|15.595000||
B|CRM|20251107|13:26:18|S|100|237.920000||
B|EKSO|20251107|13:26:18|S|100|4.680000||
B|GEV|20251107|13:26:18|S|43|568.230000||
B|MU|20251107|13:26:18|S|100|233.702900||
B|BMA|20251107|13:26:19|S|144|83.490000||
B|KTOS|20251107|13:26:19|S|80|75.196500||
B|QXO|20251107|13:26:19|S|75|16.739900||
B|SHAK|20251107|13:26:19|S|15|89.508000||
B|AMD|20251107|13:26:20|S|10|229.630000||
B|ASML|20251107|13:26:20|S|3|1009.220000||
B|CRCL|20251107|13:26:20|S|2|100.390000||
B|PAM|20251107|13:26:20|S|63|83.180000||
B|SOXL|20251107|13:26:20|S|100|39.299300||
B|AMC|20251107|13:26:21|S|100|2.435000||
B|PAM|20251107|13:26:21|S|61|83.160000||
B|SOXL|20251107|13:26:21|S|100|39.299300||
B|STX|20251107|13:26:21|S|100|273.960000||
B|BMNU|20251107|13:26:22|S|300|12.860000||
B|CELH|20251107|13:26:22|S|100|42.408800||
B|GEV|20251107|13:26:22|S|43|568.380000||
B|META|20251107|13:26:22|S|3|611.590000||
B|META|20251107|13:26:22|S|98|611.604500||
B|MU|20251107|13:26:22|S|37|233.645000||
B|STNE|20251107|13:26:22|S|1|17.019300||
B|STNE|20251107|13:26:22|S|77|17.020000||
B|ZM|20251107|13:26:22|S|3|81.125000||
B|FUTU|20251107|13:26:23|S|20|182.910000||
B|LUMN|20251107|13:26:23|S|20|10.365000||
B|NET|20251107|13:26:23|S|20|224.680000||
B|ZTS|20251107|13:26:23|S|1|119.223800||
B|AGCO|20251107|13:26:24|S|28|104.840000||
B|EOSE|20251107|13:26:24|S|100|15.840000||
B|IREN|20251107|13:26:24|S|65|63.217100||
B|M|20251107|13:26:24|S|200|20.302300||
B|ACHR|20251107|13:26:25|S|135|7.565000||
B|AMD|20251107|13:26:25|S|1|229.660000||
B|APP|20251107|13:26:25|S|39|613.617700||
B|META|20251107|13:26:25|S|25|611.546000||
B|MU|20251107|13:26:25|S|31|233.660000||
B|NVDA|20251107|13:26:25|S|100|184.260700||
B|BRK/B|20251107|13:26:26|S|60|498.160000||
B|MSTR|20251107|13:26:26|S|20|234.639500||
B|SFD|20251107|13:26:26|S|300|22.060000||
B|EOSE|20251107|13:26:27|S|100|15.850000||
B|AMD|20251107|13:26:28|S|2|229.710000||
B|EOSE|20251107|13:26:28|S|2000|15.860000||
B|MU|20251107|13:26:28|S|98|233.642200||
B|SOXS|20251107|13:26:28|S|100|3.890000||
B|WEC|20251107|13:26:28|S|100|112.190000||
B|WK|20251107|13:26:28|S|160|88.220000||
B|EOSE|20251107|13:26:29|S|100|15.860000||
B|IREN|20251107|13:26:29|S|100|63.227800||
B|KTOS|20251107|13:26:29|S|50|75.247100||
B|ARM|20251107|13:26:30|S|12|148.710000||
B|PLTR|20251107|13:26:30|S|100|174.525000||
B|SMR|20251107|13:26:30|S|64|28.040000||
B|BITO|20251107|13:26:31|S|19|16.100000||
B|META|20251107|13:26:31|S|1|611.580000||
B|META|20251107|13:26:31|S|85|611.640000||
B|MTC|20251107|13:26:31|E|1684|2.729900||
B|MU|20251107|13:26:31|S|117|233.782200||
B|JBLU|20251107|13:26:32|S|200|4.379900||
B|PLTR|20251107|13:26:32|S|100|174.538100||
B|PLTR|20251107|13:26:32|S|100|174.540000||
B|QYLD|20251107|13:26:32|S|2|17.285000||
B|TZA|20251107|13:26:32|S|2500|8.438200||
B|WEC|20251107|13:26:32|S|100|112.170000||
B|NOK|20251107|13:26:33|S|100|6.835000||
B|PTGX|20251107|13:26:33|S|32|77.960000||
B|QUBT|20251107|13:26:33|S|30|12.285000||
B|SOXL|20251107|13:26:33|S|9|39.339300||
B|APP|20251107|13:26:34|S|37|613.509000||
B|CFLT|20251107|13:26:34|S|100|22.345000||
B|HOOD|20251107|13:26:34|S|140|128.008100||
B|HOOD|20251107|13:26:34|S|220|127.980000||
B|QQQI|20251107|13:26:34|S|1|53.605000||
B|SOXL|20251107|13:26:34|S|200|39.319300||
B|VOO|20251107|13:26:34|S|50|611.686300||
B|ZTO|20251107|13:26:34|S|1|18.600000||
B|ZTO|20251107|13:26:34|S|24|18.600000||
B|ZTO|20251107|13:26:34|S|100|18.600000||
B|ABNB|20251107|13:26:35|S|17|117.920000||
B|ASTS|20251107|13:26:35|S|5|66.610000||
B|TEM|20251107|13:26:35|S|1|69.320000||
B|OUST|20251107|13:26:36|S|1|24.200000||
B|PLTR|20251107|13:26:36|S|3|174.431000||
B|SPGI|20251107|13:26:36|S|1|488.100000||
B|AMD|20251107|13:26:37|S|66|229.650000||
B|APP|20251107|13:26:37|S|39|613.319000||
B|CRCL|20251107|13:26:37|S|8|100.350000||
B|GEV|20251107|13:26:37|S|43|568.520000||
B|LENZ|20251107|13:26:37|S|752|23.104800||
B|NKE|20251107|13:26:37|S|165|60.489300||
B|NVDA|20251107|13:26:37|S|300|184.249900||
B|SOFI|20251107|13:26:37|S|100|27.230700||
B|XERS|20251107|13:26:37|E|300|7.413500||
B|ASST|20251107|13:26:38|S|1500|1.415000||
B|IREN|20251107|13:26:38|S|3|63.160000||
B|MNDY|20251107|13:26:38|S|50|182.980000||
B|NEBX|20251107|13:26:38|E|50|52.618000||
B|PLTR|20251107|13:26:38|S|3|174.470000||
B|Z|20251107|13:26:38|S|100|72.240000||
B|APP|20251107|13:26:39|S|3|613.590000||
B|APP|20251107|13:26:39|S|7|613.590000||
B|APP|20251107|13:26:39|S|16|613.590000||
B|MU|20251107|13:26:39|S|10|233.840000||
B|PSIX|20251107|13:26:39|S|25|63.125300||
B|Z|20251107|13:26:39|S|100|72.182200||
B|GEV|20251107|13:26:40|S|40|568.540000||
B|GRAB|20251107|13:26:40|S|100|5.595000||
B|HOOD|20251107|13:26:40|S|187|128.025000||
B|OKLO|20251107|13:26:40|S|2|104.670000||
B|RUN|20251107|13:26:40|S|300|16.740000||
B|SMR|20251107|13:26:40|S|300|28.005000||
B|TSLA|20251107|13:26:40|S|3|428.940000||
B|CELH|20251107|13:26:41|S|5|42.310000||
B|AAPL|20251107|13:26:42|S|140|268.860000||
B|BMNR|20251107|13:26:42|S|1|38.810000||
B|META|20251107|13:26:42|S|1|611.507500||
B|SGU|20251107|13:26:42|S|200|11.620000||
B|SNDK|20251107|13:26:42|S|3|218.630000||
B|SUPV|20251107|13:26:42|S|196|11.321200||
B|TSLA|20251107|13:26:42|S|20|428.935000||
B|AEG|20251107|13:26:43|S|17|7.535000||
B|GEV|20251107|13:26:43|S|44|568.480000||
B|IWM|20251107|13:26:43|S|15|238.805000||
B|META|20251107|13:26:43|S|2|611.640000||
B|MU|20251107|13:26:43|S|15|233.854000||
B|SOXS|20251107|13:26:43|S|40|3.895000||
B|SUPV|20251107|13:26:43|S|200|11.321200||
B|MU|20251107|13:26:44|S|25|233.930000||
B|USAR|20251107|13:26:44|S|100|15.859300||
B|ABR|20251107|13:26:45|S|15|9.125000||
B|BMNR|20251107|13:26:45|S|50|38.830000||
B|MNDY|20251107|13:26:45|S|20|183.100000||
B|MU|20251107|13:26:45|S|80|233.920000||
B|RCAT|20251107|13:26:45|S|500|8.505000||
B|TSLA|20251107|13:26:45|S|120|429.000000||
B|CRSP|20251107|13:26:46|S|67|53.670000||
B|DOCN|20251107|13:26:46|S|22|47.860000||
B|DOCN|20251107|13:26:46|S|100|47.860000||
B|LENZ|20251107|13:26:46|S|100|23.110000||
B|NXG|20251107|13:26:46|S|100|49.418000||
B|ZTS|20251107|13:26:46|S|1|119.199900||
B|AAL|20251107|13:26:47|S|5|13.395000||
B|MU|20251107|13:26:47|S|147|233.920000||
B|NVDA|20251107|13:26:47|S|100|184.370000||
B|BAX|20251107|13:26:48|S|100|17.915000||
B|NNE|20251107|13:26:48|S|100|36.500000||
B|SOXL|20251107|13:26:48|S|83|39.359300||
B|SUPV|20251107|13:26:48|S|412|11.321200||
B|TSLL|20251107|13:26:48|S|150|18.850000||
B|TSLL|20251107|13:26:48|S|200|18.845000||
B|TSLL|20251107|13:26:48|S|200|18.850000||
B|TSLL|20251107|13:26:48|S|200|18.850000||
B|TSLL|20251107|13:26:48|S|200|18.850000||
B|TSLL|20251107|13:26:48|S|200|18.850000||
B|TSLL|20251107|13:26:48|S|400|18.850000||
B|TSLL|20251107|13:26:48|S|800|18.850000||
B|BKYI|20251107|13:26:49|S|600|1.035000||
B|BYND|20251107|13:26:49|S|5100|1.215000||
B|GERN|20251107|13:26:49|S|300|1.069900||
B|SUPV|20251107|13:26:49|S|156|11.321200||
B|SUPV|20251107|13:26:49|S|300|11.321200||
B|AVAV|20251107|13:26:50|S|10|318.670000||
B|TSLA|20251107|13:26:50|S|35|429.270000||
B|UEC|20251107|13:26:50|S|1|11.549300||
B|DOCN|20251107|13:26:51|S|22|47.860000||
B|FOUR|20251107|13:26:51|S|100|64.250000||
B|JPM|20251107|13:26:51|S|160|311.660000||
B|JPM|20251107|13:26:51|S|200|311.640000||
B|META|20251107|13:26:51|S|10|611.905500||
B|TQQQ|20251107|13:26:51|S|225|102.615000||
B|XLO|20251107|13:26:51|S|200|0.817500||
B|IREN|20251107|13:26:52|S|19|63.320000||
B|RBLX|20251107|13:26:52|S|90|105.680000||
B|SOXL|20251107|13:26:52|S|10|39.385000||
B|TSLA|20251107|13:26:52|S|24|429.260000||
B|ZTS|20251107|13:26:52|S|2|119.219400||
B|JD|20251107|13:26:53|S|100|31.420000||
B|JD|20251107|13:26:53|S|200|31.420000||
B|PAAS|20251107|13:26:53|S|5|34.095000||
B|SD|20251107|13:26:53|S|52|12.620000||
B|CLS|20251107|13:26:54|S|50|314.700000||
B|SNDK|20251107|13:26:54|S|50|219.421000||
B|TQQQ|20251107|13:26:54|S|18|102.585000||
B|TSLA|20251107|13:26:54|S|93|429.230000||
B|APP|20251107|13:26:55|S|20|613.260000||
B|BKYI|20251107|13:26:55|S|10|1.030000||
B|HMY|20251107|13:26:55|S|5|16.275000||
B|META|20251107|13:26:56|S|32|611.990000||
B|MU|20251107|13:26:56|S|114|233.930000||
B|PONY|20251107|13:26:56|S|300|13.850000||
B|SHV|20251107|13:26:56|S|90|110.230000||
B|SYM|20251107|13:26:56|S|1|66.660000||
B|AMD|20251107|13:26:57|S|300|229.880000||
B|BHST|20251107|13:26:57|S|100|6.520000||
B|HOOD|20251107|13:26:57|S|91|128.040000||
B|META|20251107|13:26:57|S|10|612.230000||
B|NVDA|20251107|13:26:57|S|49|184.350000||
B|BKR|20251107|13:26:58|S|10|47.655000||
B|ETHU|20251107|13:26:58|S|100|79.440000||
B|GLXY|20251107|13:26:58|S|10|30.352900||
B|HIMS|20251107|13:26:58|S|100|40.350000||
B|HIMS|20251107|13:26:58|S|154|40.350000||
B|HIMS|20251107|13:26:58|S|2600|40.340000||
B|WDC|20251107|13:26:58|S|300|159.220000||
B|IVV|20251107|13:26:59|S|5|668.640000||
B|META|20251107|13:26:59|S|60|612.180000||
B|PLTR|20251107|13:26:59|S|237|174.538100||
B|UVXY|20251107|13:26:59|S|100|11.650000||
B|AMC|20251107|13:27:00|S|80|2.438200||
B|CLS|20251107|13:27:00|S|4|314.410000||
B|QUBT|20251107|13:27:00|E|100|12.303500||
B|QUBX|20251107|13:27:00|S|100|7.590000||
B|META|20251107|13:27:01|S|30|612.300000||
B|NVDA|20251107|13:27:02|S|10|184.242300||
B|HIMS|20251107|13:27:03|S|50|40.340700||
B|HOOD|20251107|13:27:03|S|80|127.940000||
B|HRL|20251107|13:27:03|S|93|21.759300||
B|HSAI|20251107|13:27:03|S|150|21.020000||
B|HSAI|20251107|13:27:03|S|150|21.020000||
B|PANW|20251107|13:27:03|S|30|210.135000||
B|PGR|20251107|13:27:03|S|8|215.460000||
B|PLUG|20251107|13:27:03|S|300|2.518200||
B|RUN|20251107|13:27:04|S|195|16.849100||
B|XLP|20251107|13:27:04|S|2|76.405000||
B|PLTR|20251107|13:27:05|S|300|174.490000||
B|RKT|20251107|13:27:05|S|100|15.595000||
B|XLP|20251107|13:27:05|S|10|76.405000||
B|ACHR|20251107|13:27:06|S|332|7.575000||
B|AMD|20251107|13:27:06|S|40|229.840000||
B|AMD|20251107|13:27:06|S|54|229.840000||
B|NBIS|20251107|13:27:06|S|100|107.390000||
B|BABA|20251107|13:27:07|S|2|164.145000||
B|MSTR|20251107|13:27:07|S|80|234.660000||
B|SNDK|20251107|13:27:07|S|89|219.790000||
B|DUOL|20251107|13:27:08|S|30|197.876100||
B|JBS|20251107|13:27:08|S|600|13.340000||
B|JBS|20251107|13:27:08|S|600|13.340000||
B|SHOP|20251107|13:27:08|S|5|151.400000||
B|TSLA|20251107|13:27:08|S|200|429.270000||
B|COIN|20251107|13:27:09|S|20|303.900000||
B|CRCL|20251107|13:27:09|S|4|100.420000||
B|GRAB|20251107|13:27:09|S|9|5.595000||
B|META|20251107|13:27:09|S|35|612.120000||
B|RCAT|20251107|13:27:09|S|300|8.515000||
B|SPY|20251107|13:27:09|S|50|665.280700||
B|TSLL|20251107|13:27:09|S|1000|18.845000||
B|META|20251107|13:27:10|S|6|612.130000||
B|META|20251107|13:27:10|S|66|612.130000||
B|MU|20251107|13:27:10|S|36|233.790000||
B|MU|20251107|13:27:10|S|200|233.805000||
B|ORCL|20251107|13:27:10|S|4|236.147500||
B|ORCL|20251107|13:27:10|S|10|236.147500||
B|PCT|20251107|13:27:10|S|3|10.055000||
B|RCL|20251107|13:27:10|S|10|254.020000||
B|TSLA|20251107|13:27:10|S|60|429.140000||
B|LITE|20251107|13:27:11|S|100|237.850000||
B|SERV|20251107|13:27:11|S|131|10.143500||
B|SHAK|20251107|13:27:11|S|50|89.480000||
B|ALIT|20251107|13:27:12|S|11|2.263500||
B|B|20251107|13:27:12|S|25|32.769300||
B|FNDE|20251107|13:27:12|S|4429|36.833700||
B|IONQ|20251107|13:27:12|S|24|54.840000||
B|OSCR|20251107|13:27:12|S|300|17.180000||
B|TSLL|20251107|13:27:12|S|100|18.845000||
B|TSLL|20251107|13:27:12|S|800|18.845000||
B|TSLL|20251107|13:27:12|S|3800|18.850000||
B|BE|20251107|13:27:13|S|7|128.450000||
B|BITU|20251107|13:27:13|S|1300|40.805000||
B|META|20251107|13:27:13|S|47|612.210000||
B|TSLA|20251107|13:27:13|S|1|429.210000||
B|ZTO|20251107|13:27:13|S|100|18.600000||
B|CLSE|20251107|13:27:14|S|748|26.750000||
B|DXCM|20251107|13:27:14|S|12|54.408800||
B|LCID|20251107|13:27:14|S|1|17.195300||
B|MARO|20251107|13:27:14|S|10|13.590600||
B|QXO|20251107|13:27:14|S|100|16.730000||
B|SMH|20251107|13:27:14|S|2|342.330000||
B|SPYM|20251107|13:27:14|S|25|78.265000||
B|TSLA|20251107|13:27:14|S|27|429.320000||
B|WCLD|20251107|13:27:14|S|300|34.690000||
B|ALEC|20251107|13:27:15|S|400|1.200000||
B|ASGI|20251107|13:27:15|S|4|20.400000||
B|KDP|20251107|13:27:15|S|9|25.999300||
B|PLTR|20251107|13:27:15|S|8|174.480000||
B|BABA|20251107|13:27:16|S|10|164.170000||
B|FNDX|20251107|13:27:16|S|968|26.299900||
B|MU|20251107|13:27:16|S|98|233.980000||
B|NVDX|20251107|13:27:16|S|100|18.060000||
B|MVV|20251107|13:27:17|S|200|66.300000||
B|PLTR|20251107|13:27:17|S|1|174.540000||
B|PLTR|20251107|13:27:17|S|100|174.538400||
B|RDDT|20251107|13:27:17|S|200|189.970000||
B|TQQQ|20251107|13:27:17|S|20|102.625000||
B|UVIX|20251107|13:27:17|S|50|11.150000||
B|APP|20251107|13:27:18|S|8|613.990000||
B|GPRK|20251107|13:27:18|S|3|8.150000||
B|JOBY|20251107|13:27:18|S|30|13.993500||
B|META|20251107|13:27:18|S|5|612.410000||
B|F|20251107|13:27:19|S|100|13.165000||
B|MU|20251107|13:27:19|S|50|233.940000||
B|MU|20251107|13:27:19|S|50|233.943400||
B|SER|20251107|13:27:19|S|150|3.910000||
B|TRGP|20251107|13:27:19|S|17|170.400000||
B|UNH|20251107|13:27:19|S|7|318.710000||
B|WEC|20251107|13:27:19|S|100|112.060000||
B|ACM|20251107|13:27:20|S|186|129.750000||
B|ELF|20251107|13:27:20|S|20|71.387600||
B|SNA|20251107|13:27:20|S|3|343.010000||
B|UNH|20251107|13:27:20|S|17|318.729200||
B|YPF|20251107|13:27:20|S|100|36.091200||
B|YPF|20251107|13:27:20|S|100|36.100900||
B|ACHR|20251107|13:27:21|S|50|7.575000||
B|ARE|20251107|13:27:21|S|6|54.375000||
B|CRS|20251107|13:27:21|S|7|320.820000||
B|META|20251107|13:27:21|S|14|612.410000||
B|NEBX|20251107|13:27:21|S|97|53.100000||
B|SMG|20251107|13:27:21|S|7|55.810000||
B|TSLA|20251107|13:27:21|S|80|429.160000||
B|YPF|20251107|13:27:21|S|100|36.060000||
B|AAPL|20251107|13:27:22|S|100|268.880000||
B|METU|20251107|13:27:22|S|100|28.570000||
B|UNH|20251107|13:27:22|S|10|318.770000||
B|BMNR|20251107|13:27:23|E|2|38.860000||
B|META|20251107|13:27:23|S|100|612.400000||
B|TSLA|20251107|13:27:23|S|50|429.160000||
B|XLF|20251107|13:27:23|S|200|52.415000||
B|ASTS|20251107|13:27:24|S|25|66.610000||
B|BBD|20251107|13:27:24|S|283|3.495000||
B|IBM|20251107|13:27:24|S|49|305.650000||
B|JPM|20251107|13:27:24|S|40|311.670000||
B|TSLA|20251107|13:27:24|S|80|429.140000||
B|DOW|20251107|13:27:25|S|120|21.985000||
B|TSDD|20251107|13:27:25|S|900|9.890000||
B|ABVX|20251107|13:27:26|S|100|104.040000||
B|AMD|20251107|13:27:26|S|76|229.797300||
B|CLS|20251107|13:27:26|S|10|314.600000||
B|GLL|20251107|13:27:26|S|100|15.195000||
B|MU|20251107|13:27:26|S|91|233.910000||
B|NVDA|20251107|13:27:26|S|10|184.320000||
B|TQQQ|20251107|13:27:26|S|200|102.565000||
B|TSLA|20251107|13:27:26|S|5|429.110000||
B|CRWD|20251107|13:27:27|S|1|533.650000||
B|MELI|20251107|13:27:27|S|1|2109.310000||
B|META|20251107|13:27:27|S|10|612.360000||
B|NVDA|20251107|13:27:27|S|26|184.335000||
B|SNDK|20251107|13:27:27|S|300|219.690000||
B|STX|20251107|13:27:27|S|5|274.420000||
B|WRD|20251107|13:27:27|S|5|7.685000||
B|ACHR|20251107|13:27:28|S|333|7.575000||
B|COIN|20251107|13:27:28|S|1|303.770000||
B|CRWD|20251107|13:27:28|S|2|533.650000||
B|GDS|20251107|13:27:28|S|20|32.620000||
B|TSLY|20251107|13:27:28|S|100|7.997700||
B|UNH|20251107|13:27:28|S|4|318.710000||
B|Z|20251107|13:27:28|S|100|72.192700||
B|BMNR|20251107|13:27:29|S|10|38.860000||
B|GRAL|20251107|13:27:29|S|3|76.192800||
B|HOOD|20251107|13:27:29|S|25|127.898500||
B|MU|20251107|13:27:29|S|93|233.950000||
B|NXT|20251107|13:27:29|S|3|101.530000||
B|QQQ|20251107|13:27:29|S|160|603.695000||
B|SIL|20251107|13:27:29|S|10|63.560000||
B|VNQ|20251107|13:27:29|S|1|89.459900||
B|AMD|20251107|13:27:30|S|10|229.807300||
B|EWZ|20251107|13:27:30|S|32|32.105000||
B|SPY|20251107|13:27:30|S|400|665.344600||
B|AMD|20251107|13:27:31|S|10|229.807800||
B|HUT|20251107|13:27:31|S|20|43.350000||
B|UMAC|20251107|13:27:31|S|100|10.170000||
B|AOSL|20251107|13:27:32|S|65|20.320000||
B|DFDV|20251107|13:27:32|S|300|8.200000||
B|META|20251107|13:27:32|S|61|612.370000||
B|BE|20251107|13:27:33|S|200|128.410000||
B|TSLA|20251107|13:27:33|S|100|429.320000||
B|XLU|20251107|13:27:33|S|20|88.810000||
B|DKNG|20251107|13:27:34|S|50|28.965000||
B|OKLO|20251107|13:27:34|S|20|104.600000||
B|BAX|20251107|13:27:35|S|61|17.915000||
B|DLO|20251107|13:27:35|S|13|13.390000||
B|PBR|20251107|13:27:35|S|50|12.745000||
B|TM|20251107|13:27:35|S|1|202.240000||
B|TQQQ|20251107|13:27:35|S|50|102.598200||
B|CLS|20251107|13:27:36|S|50|314.310000||
B|LULU|20251107|13:27:36|S|12|163.296300||
B|NVDA|20251107|13:27:36|S|50|184.345000||
B|SOXL|20251107|13:27:36|S|400|39.388100||
B|WCC|20251107|13:27:36|S|10|253.810000||
B|AMZN|20251107|13:27:37|S|2|240.590000||
B|BRK/B|20251107|13:27:37|S|10|497.798700||
B|TSLL|20251107|13:27:37|S|25|18.860000||
B|HUMN|20251107|13:27:38|S|30|28.850000||
B|ITA|20251107|13:27:38|S|55|207.410000||
B|SNDK|20251107|13:27:38|S|50|219.690000||
B|BE|20251107|13:27:39|S|200|128.523300||
B|FRO|20251107|13:27:39|S|600|23.650000||
B|GRAB|20251107|13:27:39|S|50|5.595000||
B|MRNA|20251107|13:27:39|S|100|23.875000||
B|MSTR|20251107|13:27:39|S|3|234.950000||
B|NBIS|20251107|13:27:39|S|400|107.400000||
B|MSTR|20251107|13:27:40|S|80|235.020000||
B|TTD|20251107|13:27:40|S|11|42.633000||
B|TX|20251107|13:27:40|S|3|36.060000||
B|BABA|20251107|13:27:41|S|65|164.180000||
B|META|20251107|13:27:41|S|40|612.420000||
B|META|20251107|13:27:41|S|54|612.420000||
B|STX|20251107|13:27:41|S|55|274.270000||
B|TRV|20251107|13:27:41|S|18|278.910000||
B|CRWD|20251107|13:27:42|S|1|533.640000||
B|APP|20251107|13:27:43|S|40|614.620000||
B|APP|20251107|13:27:43|S|60|614.620000||
B|HOOD|20251107|13:27:43|S|36|127.990000||
B|LMND|20251107|13:27:43|S|30|72.975300||
B|META|20251107|13:27:43|S|33|612.604500||
B|PPTA|20251107|13:27:43|S|5|21.760000||
B|AMD|20251107|13:27:44|S|50|229.890000||
B|HOOD|20251107|13:27:45|S|2|127.970000||
B|HOOD|20251107|13:27:45|S|10|127.998000||
B|META|20251107|13:27:45|S|2|612.595000||
B|TSLA|20251107|13:27:45|S|400|429.280000||
B|W|20251107|13:27:45|S|125|104.740000||
B|DDOG|20251107|13:27:46|S|200|186.380000||
B|FXI|20251107|13:27:46|S|742|39.700100||
B|HOOD|20251107|13:27:46|S|2|127.990000||
B|META|20251107|13:27:46|S|50|612.555000||
B|META|20251107|13:27:46|S|52|612.560000||
B|META|20251107|13:27:46|S|80|612.516500||
B|MRP|20251107|13:27:46|S|300|31.140000||
B|ZTO|20251107|13:27:46|S|96|18.600000||
B|AMZN|20251107|13:27:47|S|1|240.508800||
B|PLTR|20251107|13:27:47|S|1|174.510000||
B|SOXL|20251107|13:27:47|S|100|39.359300||
B|TSLL|20251107|13:27:47|S|3|18.850000||
B|VTI|20251107|13:27:47|S|1|327.149000||
B|INTC|20251107|13:27:48|S|50|37.415000||
B|PLTR|20251107|13:27:48|S|1|174.500000||
B|TEM|20251107|13:27:48|S|1|69.390000||
B|ZS|20251107|13:27:48|S|40|318.220000||
B|ZTS|20251107|13:27:48|S|100|119.170000||
B|ASPI|20251107|13:27:49|S|200|8.815000||
B|CVNA|20251107|13:27:49|S|10|298.270000||
B|PBDC|20251107|13:27:49|S|1|29.970000||
B|PLTR|20251107|13:27:49|S|100|174.490000||
B|RDDT|20251107|13:27:49|S|10|189.990000||
B|UPST|20251107|13:27:49|S|9|37.738600||
B|ABNB|20251107|13:27:50|S|25|117.910000||
B|HMY|20251107|13:27:50|S|9|16.270700||
B|JPIE|20251107|13:27:50|S|10|46.229700||
B|META|20251107|13:27:50|S|2|612.390000||
B|QQQ|20251107|13:27:50|S|21|603.655000||
B|STX|20251107|13:27:50|S|200|273.990000||
B|TQQQ|20251107|13:27:50|S|100|102.552400||
B|VIPS|20251107|13:27:50|S|138|18.435000||
B|ABNB|20251107|13:27:51|S|51|117.980000||
B|ACHR|20251107|13:27:51|S|332|7.595000||
B|TMDX|20251107|13:27:51|S|321|118.570000||
B|VT|20251107|13:27:51|S|19|137.749300||
B|VT|20251107|13:27:51|S|100|137.750000||
B|VT|20251107|13:27:51|S|200|137.750000||
B|ZTO|20251107|13:27:51|S|100|18.600000||
B|ZTS|20251107|13:27:51|S|1|119.179100||
B|EWZ|20251107|13:27:52|S|3|32.105000||
B|MAGS|20251107|13:27:52|S|100|65.080000||
B|META|20251107|13:27:52|S|20|612.310000||
B|NNE|20251107|13:27:52|S|498|36.620000||
B|RDDT|20251107|13:27:52|S|100|190.190000||
B|ABVX|20251107|13:27:53|S|200|104.040000||
B|APP|20251107|13:27:53|S|17|614.240000||
B|BRK/B|20251107|13:27:53|S|1|497.910000||
B|CSCO|20251107|13:27:53|S|20|70.783500||
B|META|20251107|13:27:53|S|50|612.295000||
B|MSTR|20251107|13:27:53|S|120|235.080000||
B|OLLI|20251107|13:27:53|S|4|122.330000||
B|TSLA|20251107|13:27:53|S|10|429.210000||
B|AMD|20251107|13:27:54|S|50|229.780000||
B|AVMV|20251107|13:27:54|S|1|67.549200||
B|CFLT|20251107|13:27:54|S|800|22.400000||
B|GTLS|20251107|13:27:54|S|60|200.560000||
B|NUAI|20251107|13:27:54|E|100|4.985200||
B|RGTI|20251107|13:27:54|S|4|31.995000||
B|Z|20251107|13:27:54|S|11|72.235000||
B|CRWV|20251107|13:27:55|S|197|103.890000||
B|CRWV|20251107|13:27:55|S|200|103.870000||
B|META|20251107|13:27:55|S|5|612.414600||
B|MRVL|20251107|13:27:55|S|40|88.450000||
B|NVDL|20251107|13:27:55|S|70|88.900000||
B|RKLB|20251107|13:27:55|S|100|49.730000||
B|SLVO|20251107|13:27:55|S|1|91.440000||
B|ACHR|20251107|13:27:56|S|20|7.605000||
B|AMD|20251107|13:27:56|S|2|229.780000||
B|HPAI|20251107|13:27:56|S|5|2.680000||
B|LAC|20251107|13:27:56|S|500|4.725000||
B|ADBE|20251107|13:27:57|S|5|323.990000||
B|LITE|20251107|13:27:57|S|100|237.910000||
B|META|20251107|13:27:57|S|25|612.494300||
B|MO|20251107|13:27:57|S|11|57.990100||
B|ADBE|20251107|13:27:58|S|10|323.990000||
B|META|20251107|13:27:58|S|2|612.490000||
B|META|20251107|13:27:58|S|45|612.493100||
B|MSTR|20251107|13:27:58|S|40|235.153000||
B|RXRX|20251107|13:27:58|S|86|4.335000||
B|SNDK|20251107|13:27:58|S|10|219.920000||
B|ZS|20251107|13:27:58|S|40|316.688600||
B|ACHR|20251107|13:27:59|S|60|7.605000||
B|COPX|20251107|13:27:59|S|200|60.250000||
B|CRWV|20251107|13:27:59|S|200|103.880000||
B|ELF|20251107|13:27:59|S|20|71.330000||
B|FIVN|20251107|13:27:59|S|1500|18.170000||
B|VT|20251107|13:27:59|S|1|137.746500||
B|CELH|20251107|13:28:00|S|9|42.208800||
B|CRDO|20251107|13:28:00|S|20|157.235000||
B|NBIS|20251107|13:28:00|S|20|107.480000||
B|NVS|20251107|13:28:00|S|50|126.130000||
B|QYLD|20251107|13:28:00|S|10|17.285000||
B|RGTI|20251107|13:28:00|S|1375|32.050000||
B|SEDG|20251107|13:28:00|S|57|37.787600||
B|SEDG|20251107|13:28:00|S|100|37.770000||
B|SNDK|20251107|13:28:00|S|18|219.790000||
B|ACHR|20251107|13:28:01|S|300|7.595000||
B|APLD|20251107|13:28:01|S|100|29.650000||
B|APLD|20251107|13:28:01|S|700|29.665000||
B|HRL|20251107|13:28:01|S|200|21.759300||
B|INTW|20251107|13:28:01|S|100|46.790000||
B|KODK|20251107|13:28:01|S|181|7.549300||
B|KYLD|20251107|13:28:01|S|8|23.710000||
B|LLY|20251107|13:28:01|S|785|912.310000||
B|SNDK|20251107|13:28:01|S|20|219.790000||
B|SPHR|20251107|13:28:01|S|50|75.500000||
B|SPYU|20251107|13:28:01|S|140|51.730000||
B|ZS|20251107|13:28:01|S|40|318.180000||
B|BBWI|20251107|13:28:02|S|4|22.649300||
B|SBUX|20251107|13:28:02|S|125|84.525000||
B|TSLA|20251107|13:28:02|S|10|429.260000||
B|META|20251107|13:28:03|S|20|612.470000||
B|NVDY|20251107|13:28:03|S|10|15.065000||
B|TSLA|20251107|13:28:03|S|6|429.267800||
B|ARM|20251107|13:28:04|S|100|148.790000||
B|BRK/B|20251107|13:28:04|S|1|497.775000||
B|LCID|20251107|13:28:04|S|10|17.199300||
B|SDOW|20251107|13:28:04|S|100|35.305200||
B|SNDK|20251107|13:28:04|S|30|219.300000||
B|TSLA|20251107|13:28:04|S|100|429.247900||
B|WRD|20251107|13:28:04|S|100|7.685000||
B|ABNB|20251107|13:28:05|S|6|117.985000||
B|AMD|20251107|13:28:05|S|20|229.710000||
B|CPT|20251107|13:28:05|S|4|101.580000||
B|DLO|20251107|13:28:05|S|100|13.390000||
B|ELF|20251107|13:28:05|S|15|71.357100||
B|NVO|20251107|13:28:05|S|100|45.409300||
B|SLV|20251107|13:28:05|S|120|43.825000||
B|TEM|20251107|13:28:05|E|1|69.355000||
B|TQQQ|20251107|13:28:05|S|5|102.519300||
B|TQQQ|20251107|13:28:05|S|452|102.519300||
B|ASPI|20251107|13:28:06|S|95|8.815000||
B|JD|20251107|13:28:06|S|900|31.385000||
B|NVO|20251107|13:28:06|S|100|45.409300||
B|QQQ|20251107|13:28:06|S|100|603.520700||
B|TTWO|20251107|13:28:06|S|200|232.335000||
B|ACHR|20251107|13:28:07|S|48|7.595000||
B|CRDO|20251107|13:28:07|S|15|157.235000||
B|META|20251107|13:28:07|S|1|612.410000||
B|SOFI|20251107|13:28:07|S|100|27.255000||
B|TXN|20251107|13:28:07|S|22|157.780000||
B|USAU|20251107|13:28:07|S|300|15.070000||
B|BRK/B|20251107|13:28:08|S|3|497.745000||
B|DKNG|20251107|13:28:08|S|50|28.955000||
B|HIMS|20251107|13:28:08|S|25|40.170000||
B|META|20251107|13:28:08|S|1|612.396100||
B|ABVE|20251107|13:28:09|S|500|3.010000||
B|ABVE|20251107|13:28:09|S|1000|3.010000||
B|ACHR|20251107|13:28:09|S|700|7.595000||
B|AMC|20251107|13:28:09|S|100|2.435000||
B|LRCX|20251107|13:28:09|S|35|156.380000||
B|BRK/B|20251107|13:28:10|S|5|497.660000||
B|ETHU|20251107|13:28:10|S|200|79.730000||
B|KO|20251107|13:28:10|S|7|70.365000||
B|NVDA|20251107|13:28:10|S|75|184.195000||
B|PTIR|20251107|13:28:10|S|50|28.455000||
B|ZTS|20251107|13:28:10|S|2|119.178600||
B|JD|20251107|13:28:11|S|100|31.385000||
B|OKLO|20251107|13:28:11|S|70|104.630000||
B|SNAP|20251107|13:28:11|S|100|8.025000||
B|TSLA|20251107|13:28:11|S|6|429.130000||
B|ZM|20251107|13:28:11|S|100|81.170000||
B|ACHR|20251107|13:28:12|S|1|7.595000||
B|ARGT|20251107|13:28:12|S|30|88.450000||
B|ARKK|20251107|13:28:12|S|100|79.230000||
B|BMNU|20251107|13:28:12|S|121|12.930000||
B|BMNU|20251107|13:28:12|S|186|12.920000||
B|IREN|20251107|13:28:12|S|17|62.990000||
B|KWEB|20251107|13:28:12|S|200|38.680000||
B|META|20251107|13:28:12|S|60|612.312900||
B|SNDK|20251107|13:28:12|S|14|219.270000||
B|DOCU|20251107|13:28:13|S|100|69.420000||
B|MAGS|20251107|13:28:13|S|110|65.050000||
B|META|20251107|13:28:13|S|100|612.360000||
B|ODD|20251107|13:28:13|S|200|38.820000||
B|SOXL|20251107|13:28:13|S|100|39.330000||
B|SOXL|20251107|13:28:13|S|2000|39.330000||
B|AMZN|20251107|13:28:14|S|50|240.460000||
B|META|20251107|13:28:14|S|1|612.406500||
B|OUST|20251107|13:28:14|S|30|24.350000||
B|SNPS|20251107|13:28:14|S|10|389.204000||
B|VIST|20251107|13:28:14|S|160|47.392200||
B|VTI|20251107|13:28:14|S|6|327.089000||
B|XRX|20251107|13:28:14|S|20|2.965000||
B|LAC|20251107|13:28:15|S|250|4.725000||
B|LRCX|20251107|13:28:15|S|100|156.370000||
B|ORCL|20251107|13:28:15|S|151|236.010000||
B|SOUN|20251107|13:28:15|S|12|14.189300||
B|SOXL|20251107|13:28:15|E|25|39.319900||
B|TSLA|20251107|13:28:15|S|1|429.160000||
B|TSLL|20251107|13:28:15|S|20|18.840000||
B|ONON|20251107|13:28:16|S|40|34.635000||
B|ORCL|20251107|13:28:16|S|15|236.010000||
B|PLTR|20251107|13:28:16|S|100|174.510000||
B|TQQQ|20251107|13:28:16|S|100|102.499300||
B|VTI|20251107|13:28:16|S|27|327.073000||
B|ZS|20251107|13:28:16|S|40|318.180000||
B|ZTS|20251107|13:28:16|S|1|119.224800||
B|ZTS|20251107|13:28:16|S|11|119.224800||
B|AGRO|20251107|13:28:17|S|85|8.139300||
B|KO|20251107|13:28:17|S|24|70.365000||
B|LQDA|20251107|13:28:17|S|99|25.340000||
B|MRAL|20251107|13:28:17|S|185|14.728000||
B|MRAL|20251107|13:28:17|S|200|14.700000||
B|NVO|20251107|13:28:17|S|1|45.405000||
B|BRK/B|20251107|13:28:18|S|1|497.604600||
B|HIMS|20251107|13:28:18|S|51|40.175000||
B|LRCX|20251107|13:28:18|S|173|156.390000||
B|NET|20251107|13:28:18|S|70|224.830000||
B|QURE|20251107|13:28:18|S|18|27.520000||
B|AMD|20251107|13:28:19|S|16|229.650000||
B|NBIS|20251107|13:28:19|S|29|107.630000||
B|TAC|20251107|13:28:19|S|100|15.330000||
B|TAC|20251107|13:28:19|S|1500|15.330000||
B|ABVX|20251107|13:28:20|S|200|104.040000||
B|HIMS|20251107|13:28:20|S|1400|40.181000||
B|IVV|20251107|13:28:20|S|1|668.447000||
B|RGTI|20251107|13:28:20|S|928|32.060000||
B|TFPM|20251107|13:28:20|S|4|28.270000||
B|LRCX|20251107|13:28:21|S|100|156.420000||
B|ONDS|20251107|13:28:21|S|900|5.565000||
B|TQQQ|20251107|13:28:21|S|7|102.518500||
B|AFRM|20251107|13:28:22|S|100|71.680000||
B|ELF|20251107|13:28:22|S|5|71.020000||
B|PFE|20251107|13:28:22|S|1|24.165000||
B|PGY|20251107|13:28:22|S|100|23.760000||
B|AMD|20251107|13:28:23|S|3|229.659500||
B|BABA|20251107|13:28:23|S|200|164.049500||
B|DFDV|20251107|13:28:23|S|300|8.190000||
B|ETHA|20251107|13:28:23|S|116|25.835000||
B|SNDK|20251107|13:28:23|S|79|219.790000||
B|SOFX|20251107|13:28:23|S|40|37.947000||
B|TSLL|20251107|13:28:23|S|100|18.845000||
B|UEC|20251107|13:28:23|S|30|11.559300||
B|BKKT|20251107|13:28:24|E|2|22.700000||
B|LRCX|20251107|13:28:24|S|149|156.400000||
B|ORCL|20251107|13:28:24|S|80|236.070000||
B|UPST|20251107|13:28:24|S|100|37.751000||
B|MSTU|20251107|13:28:25|S|301|2.255000||
B|ORCL|20251107|13:28:25|S|7|236.070000||
B|Z|20251107|13:28:25|S|7|72.195300||
B|AMD|20251107|13:28:26|S|10|229.650000||
B|META|20251107|13:28:26|S|15|612.540000||
B|NVDA|20251107|13:28:26|S|5|184.260000||
B|NVO|20251107|13:28:26|S|100|45.395000||
B|TSLA|20251107|13:28:26|S|12|429.207300||
B|ZS|20251107|13:28:26|S|40|318.400000||
B|ACHR|20251107|13:28:27|S|300|7.595000||
B|AMZN|20251107|13:28:27|S|40|240.478800||
B|CRWV|20251107|13:28:27|S|34|103.620000||
B|GPK|20251107|13:28:27|S|500|15.930000||
B|NUE|20251107|13:28:27|S|28|143.074200||
B|TSLA|20251107|13:28:27|S|3|429.140000||
B|DOCN|20251107|13:28:28|S|100|47.920000||
B|NVDA|20251107|13:28:28|S|30|184.280700||
B|ORCL|20251107|13:28:28|S|120|236.080000||
B|PNW|20251107|13:28:28|S|23|86.880000||
B|SOXL|20251107|13:28:28|S|5|39.359300||
B|HOG|20251107|13:28:29|S|1|25.641400||
B|HRTG|20251107|13:28:29|S|3|29.680000||
B|INTC|20251107|13:28:29|S|135|37.455000||
B|INTC|20251107|13:28:29|S|965|37.455000||
B|KDP|20251107|13:28:29|S|100|25.985000||
B|NTLA|20251107|13:28:29|S|50|9.119300||
B|YBTC|20251107|13:28:29|S|2|36.430000||
B|NBIS|20251107|13:28:30|S|24|107.740000||
B|NBIS|20251107|13:28:30|S|185|107.740000||
B|ORCL|20251107|13:28:30|S|1|236.100000||
B|UNH|20251107|13:28:30|S|2|318.680000||
B|YSPY|20251107|13:28:30|S|15|18.315500||
B|CVNA|20251107|13:28:31|S|3|298.730000||
B|KODK|20251107|13:28:31|S|1000|7.600700||
B|LAC|20251107|13:28:31|S|20|4.720000||
B|META|20251107|13:28:31|S|100|612.755300||
B|META|20251107|13:28:31|S|100|612.765100||
B|NBIS|20251107|13:28:31|S|300|107.740000||
B|NBIS|20251107|13:28:31|S|1400|107.740000||
B|RCAT|20251107|13:28:31|S|36|8.580000||
B|S|20251107|13:28:31|S|100|16.335000||
B|UNH|20251107|13:28:31|S|1|318.600000||
B|UNH|20251107|13:28:31|S|1|318.651500||
B|ZS|20251107|13:28:32|S|40|316.764000||
B|MU|20251107|13:28:33|S|3|233.980000||
B|QID|20251107|13:28:33|S|80|21.300000||
B|VERI|20251107|13:28:33|S|100|5.445000||
B|VWAV|20251107|13:28:33|S|8|10.540000||
B|WULF|20251107|13:28:33|S|4|13.735000||
B|CRDO|20251107|13:28:34|S|150|157.170000||
B|DIS|20251107|13:28:34|S|1|110.520000||
B|ICSH|20251107|13:28:34|S|579|50.614500||
B|MP|20251107|13:28:34|S|10|56.340000||
B|TQQQ|20251107|13:28:34|S|683|102.519300||
B|ZS|20251107|13:28:34|S|6|316.767000||
B|BRK/B|20251107|13:28:35|S|1|497.617100||
B|MSFT|20251107|13:28:35|S|26|495.188000||
B|NET|20251107|13:28:35|S|33|225.330000||
B|TTD|20251107|13:28:35|S|3|42.573000||
B|WDAY|20251107|13:28:35|S|40|223.060000||
B|BABA|20251107|13:28:36|S|248|164.045000||
B|ECX|20251107|13:28:36|S|5000|2.490000||
B|ISRG|20251107|13:28:36|S|2|558.730000||
B|SNDK|20251107|13:28:36|S|1|219.060000||
B|SPY|20251107|13:28:36|S|1|665.135000||
B|SQQQ|20251107|13:28:36|S|12|14.865000||
B|DFDV|20251107|13:28:37|S|300|8.210000||
B|NBIS|20251107|13:28:37|S|5|107.740000||
B|ORCL|20251107|13:28:37|S|178|235.975000||
B|ZTS|20251107|13:28:37|S|1|119.180300||
B|SOUN|20251107|13:28:38|S|100|14.215000||
B|WRD|20251107|13:28:38|S|200|7.685000||
B|ACHR|20251107|13:28:39|S|48|7.565000||
B|GRNY|20251107|13:28:39|S|6|24.985000||
B|BSOL|20251107|13:28:40|S|10|21.184900||
B|DUOL|20251107|13:28:40|S|54|198.220000||
B|GE|20251107|13:28:40|S|15|305.220000||
B|GGLL|20251107|13:28:40|S|100|80.660000||
B|MSTR|20251107|13:28:40|S|10|235.350000||
B|RXRX|20251107|13:28:40|S|100|4.335000||
B|RXRX|20251107|13:28:40|S|814|4.335000||
B|ZTS|20251107|13:28:40|S|1|119.150000||
B|AMD|20251107|13:28:41|S|100|229.789500||
B|PLTR|20251107|13:28:41|S|61|174.620000||
B|BXMT|20251107|13:28:42|S|40|18.300000||
B|CROX|20251107|13:28:42|S|800|77.840000||
B|IONQ|20251107|13:28:42|S|234|55.060000||
B|NIO|20251107|13:28:42|S|500|6.725000||
B|PTON|20251107|13:28:42|S|20|7.175000||
B|AMD|20251107|13:28:43|S|500|229.777600||
B|ELF|20251107|13:28:43|S|4|70.975300||
B|NEGG|20251107|13:28:43|S|22|92.620000||
B|NOK|20251107|13:28:43|S|55|6.835000||
B|RITM|20251107|13:28:43|S|241|10.895500||
B|VERI|20251107|13:28:43|S|100|5.445000||
B|VT|20251107|13:28:43|S|20|137.720000||
B|AFRM|20251107|13:28:44|S|100|71.500000||
B|AMC|20251107|13:28:44|S|100|2.435000||
B|FCNCA|20251107|13:28:44|S|1|1797.140000||
B|KODK|20251107|13:28:44|S|527|7.589300||
B|META|20251107|13:28:44|S|3|612.860000||
B|META|20251107|13:28:44|S|6|612.800000||
B|NVDL|20251107|13:28:44|S|436|88.880000||
B|ACHR|20251107|13:28:45|S|35|7.575000||
B|APP|20251107|13:28:45|S|80|614.520000||
B|APP|20251107|13:28:45|S|80|614.530000||
B|HLT|20251107|13:28:45|S|90|270.106300||
B|OKLO|20251107|13:28:45|S|81|104.660000||
B|REPL|20251107|13:28:45|S|100|8.405000||
B|TSLA|20251107|13:28:45|S|100|429.320000||
B|ZS|20251107|13:28:45|S|40|318.530000||
B|DX|20251107|13:28:46|S|400|13.535000||
B|GDX|20251107|13:28:46|S|60|71.425000||
B|ORCL|20251107|13:28:46|S|156|235.985000||
B|FCNCA|20251107|13:28:47|S|1|1797.140000||
B|RUBI|20251107|13:28:47|S|600|0.329400||
B|WDC|20251107|13:28:47|S|90|159.114100||
B|ZM|20251107|13:28:47|S|3|81.160000||
B|JPM|20251107|13:28:48|S|70|311.630000||
B|META|20251107|13:28:48|S|5|612.820000||
B|MSTR|20251107|13:28:48|S|13|235.490000||
B|MUU|20251107|13:28:48|S|100|76.870000||
B|MUU|20251107|13:28:48|S|200|76.870000||
B|PGY|20251107|13:28:48|S|168|23.750000||
B|QQQ|20251107|13:28:48|S|10|603.690700||
B|WEAV|20251107|13:28:48|S|200|6.378200||
B|SMR|20251107|13:28:49|S|5|27.940000||
B|TEM|20251107|13:28:49|S|100|69.260000||
B|TQQQ|20251107|13:28:49|S|25|102.570700||
B|AKAM|20251107|13:28:50|S|12|84.370000||
B|APP|20251107|13:28:50|S|80|614.801000||
B|HOOD|20251107|13:28:50|S|150|127.917300||
B|KODK|20251107|13:28:50|S|100|7.600000||
B|KODK|20251107|13:28:50|S|453|7.590000||
B|KODK|20251107|13:28:50|S|600|7.587600||
B|APP|20251107|13:28:51|S|40|614.801000||
B|KSS|20251107|13:28:51|S|3089|16.537200||
B|PAM|20251107|13:28:51|S|1|83.200000||
B|PFXF|20251107|13:28:51|S|550|17.435000||
B|TSLA|20251107|13:28:51|S|35|429.480000||
B|APP|20251107|13:28:52|S|20|614.750000||
B|CVNA|20251107|13:28:52|S|3|298.730000||
B|STRC|20251107|13:28:52|S|1|99.869600||
B|TQQQ|20251107|13:28:52|S|50|102.570700||
B|ZTO|20251107|13:28:52|S|100|18.600000||
B|ALAB|20251107|13:28:53|S|200|159.660000||
B|CRWV|20251107|13:28:53|S|5|103.580000||
B|DEA|20251107|13:28:53|S|39|21.100000||
B|GGAL|20251107|13:28:53|S|40|53.937300||
B|KMB|20251107|13:28:53|S|793|103.208500||
B|BL|20251107|13:28:54|E|1|55.400000||
B|IREN|20251107|13:28:54|S|100|63.040000||
B|KODK|20251107|13:28:54|S|400|7.610000||
B|MUU|20251107|13:28:54|S|50|77.000000||
B|NCLH|20251107|13:28:54|S|200|18.975000||
B|SOXL|20251107|13:28:54|S|60|39.419300||
B|BOXX|20251107|13:28:55|S|50|114.295000||
B|MSGM|20251107|13:28:55|S|500|3.949100||
B|NBIS|20251107|13:28:55|S|400|107.620000||
B|RDDT|20251107|13:28:55|S|5|190.280000||
B|APP|20251107|13:28:56|S|4|614.880000||
B|CAT|20251107|13:28:56|S|100|560.560000||
B|NVDA|20251107|13:28:56|S|1000|184.459900||
B|TQQQ|20251107|13:28:56|S|500|102.590700||
B|APP|20251107|13:28:57|S|4|614.880000||
B|APP|20251107|13:28:57|S|4|614.960000||
B|CVNA|20251107|13:28:57|S|60|298.990000||
B|BABA|20251107|13:28:58|S|20|164.070000||
B|BCS|20251107|13:28:58|S|200|21.518700||
B|CVNA|20251107|13:28:58|S|10|299.140000||
B|HOOD|20251107|13:28:58|E|5|127.940000||
B|MSTU|20251107|13:28:58|E|1605|2.255000||
B|ORCL|20251107|13:28:58|S|132|236.120000||
B|TRMD|20251107|13:28:58|S|34|22.818800||
B|TSLA|20251107|13:28:58|S|1|429.750000||
B|TSLA|20251107|13:28:58|S|175|429.790000||
B|EH|20251107|13:28:59|S|70|16.040000||
B|ORCL|20251107|13:28:59|S|2|236.100000||
B|UVXY|20251107|13:28:59|S|31|11.650000||
B|FRMI|20251107|13:29:00|S|200|23.710000||
B|NBIS|20251107|13:29:00|S|5|107.665000||
B|NVDA|20251107|13:29:00|S|15|184.419900||
B|PATH|20251107|13:29:00|S|326|13.987300||
B|TSLA|20251107|13:29:00|S|31|429.660000||
B|CRWV|20251107|13:29:01|S|45|103.640000||
B|IBIT|20251107|13:29:01|S|86|58.240000||
B|IREN|20251107|13:29:01|S|50|63.030000||
B|ORCL|20251107|13:29:01|S|149|236.075000||
B|PSN|20251107|13:29:01|S|7|84.856000||
B|GCT|20251107|13:29:02|S|718|31.560000||
B|RKLB|20251107|13:29:02|S|90|49.900000||
B|RKLB|20251107|13:29:02|S|300|49.880000||
B|ACHR|20251107|13:29:03|S|55|7.565000||
B|NVDA|20251107|13:29:03|S|29|184.370000||
B|NVDA|20251107|13:29:03|S|300|184.372800||
B|TSLA|20251107|13:29:03|S|35|429.740000||
B|TSLA|20251107|13:29:03|S|100|429.710000||
B|CVNA|20251107|13:29:04|S|1|299.210000||
B|ORCL|20251107|13:29:04|S|150|236.020000||
B|TSLA|20251107|13:29:04|S|10|429.730000||
B|TSLS|20251107|13:29:04|S|4100|5.445000||
B|APP|20251107|13:29:05|S|140|615.185000||
B|BMNR|20251107|13:29:05|S|100|38.895000||
B|EQT|20251107|13:29:05|S|8|57.240900||
B|EXE|20251107|13:29:05|S|6|111.635000||
B|KD|20251107|13:29:05|S|100|25.980000||
B|MP|20251107|13:29:05|S|153|56.320000||
B|TQQQ|20251107|13:29:05|S|500|102.592400||
B|UUUU|20251107|13:29:05|S|100|15.089100||
B|ABNB|20251107|13:29:06|S|100|118.030000||
B|ABNB|20251107|13:29:06|S|300|118.010000||
B|ACHR|20251107|13:29:06|S|85|7.570000||
B|ACHR|20251107|13:29:06|S|248|7.565000||
B|AKAM|20251107|13:29:06|S|10|84.340000||
B|GLXY|20251107|13:29:06|S|50|30.380000||
B|ADBE|20251107|13:29:07|S|19|324.155200||
B|CMG|20251107|13:29:07|S|100|30.215000||
B|CMG|20251107|13:29:07|S|265|30.215000||
B|COLD|20251107|13:29:07|E|450|11.639900||
B|GE|20251107|13:29:07|S|10|305.310000||
B|ORCL|20251107|13:29:07|S|67|236.040000||
B|PFE|20251107|13:29:07|S|150|24.165000||
B|PLTR|20251107|13:29:07|S|100|174.590000||
B|TSLA|20251107|13:29:07|S|1|429.615000||
B|TSLA|20251107|13:29:07|S|10|429.640000||
B|TSLA|20251107|13:29:07|S|25|429.540000||
B|AMSC|20251107|13:29:08|S|200|35.660000||
B|ASTS|20251107|13:29:08|S|200|66.650000||
B|ICLN|20251107|13:29:08|S|2|17.415000||
B|PLTR|20251107|13:29:08|S|5|174.630000||
B|SDS|20251107|13:29:08|S|13900|14.590000||
B|TSLA|20251107|13:29:08|S|5|429.540000||
B|TSLA|20251107|13:29:08|S|100|429.550000||
B|TSLL|20251107|13:29:08|S|372|18.880000||
B|VNQ|20251107|13:29:08|S|100|89.425000||
B|BND|20251107|13:29:09|S|3|74.395000||
B|CIEN|20251107|13:29:09|S|100|199.137200||
B|CMG|20251107|13:29:09|S|2|30.217700||
B|CVNA|20251107|13:29:09|S|50|299.210000||
B|HOOG|20251107|13:29:09|S|20|85.600000||
B|NVDA|20251107|13:29:09|S|5|184.400000||
B|CRCL|20251107|13:29:10|S|110|100.450000||
B|META|20251107|13:29:10|S|10|613.130000||
B|PLTR|20251107|13:29:10|S|10|174.600000||
B|TSLA|20251107|13:29:10|S|5|429.550000||
B|UVIX|20251107|13:29:10|S|500|11.210000||
B|A|20251107|13:29:11|S|4|145.045500||
B|ADBE|20251107|13:29:11|S|10|324.083000||
B|APP|20251107|13:29:11|S|40|614.620000||
B|CVNA|20251107|13:29:11|S|1|299.067700||
B|DOCN|20251107|13:29:11|S|100|47.970000||
B|DXCM|20251107|13:29:11|S|10|54.439100||
B|META|20251107|13:29:11|S|20|613.100000||
B|TQQQ|20251107|13:29:11|S|1800|102.545000||
B|MFH|20251107|13:29:12|S|20|12.240000||
B|TEM|20251107|13:29:12|S|20|69.150000||
B|TSLA|20251107|13:29:12|S|15|429.460000||
B|TSLA|20251107|13:29:12|S|100|429.530000||
B|IDV|20251107|13:29:13|S|21|37.536500||
B|ORCL|20251107|13:29:13|S|154|235.970000||
B|SNY|20251107|13:29:13|S|684|49.407000||
B|TSLL|20251107|13:29:13|S|300|18.880000||
B|BEP|20251107|13:29:14|S|42|30.990000||
B|BEP|20251107|13:29:14|S|98|30.970000||
B|BEP|20251107|13:29:14|S|100|30.980000||
B|TSLA|20251107|13:29:14|S|10|429.540000||
B|TSLA|20251107|13:29:14|S|14|429.540000||
B|TSLA|20251107|13:29:14|S|20|429.525000||
B|UNH|20251107|13:29:14|S|11|318.676100||
B|BEP|20251107|13:29:15|S|100|31.000000||
B|JOBY|20251107|13:29:15|S|900|13.975000||
B|NOW|20251107|13:29:15|S|1|854.490000||
B|NVDL|20251107|13:29:15|S|100|88.920000||
B|PLTR|20251107|13:29:15|S|8|174.570000||
B|BEP|20251107|13:29:16|S|300|30.980000||
B|LYB|20251107|13:29:16|S|10|42.349000||
B|META|20251107|13:29:17|S|100|613.200000||
B|MMM|20251107|13:29:17|S|8|164.016800||
B|MP|20251107|13:29:17|S|150|56.370000||
B|TSLA|20251107|13:29:17|S|11|429.630000||
B|ZTS|20251107|13:29:17|S|2|119.092700||
B|CLS|20251107|13:29:18|S|2|314.310000||
B|EXPE|20251107|13:29:18|S|50|258.050000||
B|FRMI|20251107|13:29:18|S|300|23.710000||
B|PLTR|20251107|13:29:18|S|116|174.570000||
B|RXRX|20251107|13:29:18|S|100|4.335000||
B|SOXX|20251107|13:29:18|S|2|288.859000||
B|COKE|20251107|13:29:19|S|20|136.970000||
B|INTC|20251107|13:29:19|S|21|37.435000||
B|IREN|20251107|13:29:19|S|100|62.990000||
B|META|20251107|13:29:19|S|1|613.120000||
B|ORCL|20251107|13:29:19|S|28|236.000000||
B|ORCL|20251107|13:29:19|S|64|236.030000||
B|COIN|20251107|13:29:20|S|2|303.770000||
B|CRML|20251107|13:29:20|S|100|10.020000||
B|TSLA|20251107|13:29:20|S|10|429.460000||
B|LUMN|20251107|13:29:21|S|200|10.390000||
B|LUMN|20251107|13:29:21|S|2000|10.390000||
B|MSTR|20251107|13:29:21|S|10|235.365000||
B|TSLA|20251107|13:29:21|S|86|429.350000||
B|UBER|20251107|13:29:21|S|90|90.971200||
B|UHS|20251107|13:29:21|S|8|228.630000||
B|W|20251107|13:29:21|S|50|104.684100||
B|CPRT|20251107|13:29:22|S|19|39.835000||
B|DUOL|20251107|13:29:22|S|6|198.370000||
B|EXPE|20251107|13:29:22|S|75|258.201000||
B|NU|20251107|13:29:22|S|46|15.678200||
B|ORCL|20251107|13:29:22|S|21|236.000000||
B|ORCL|20251107|13:29:22|S|180|236.000000||
B|SEI|20251107|13:29:22|S|100|49.730000||
B|ISRG|20251107|13:29:23|S|8|558.700000||
B|PATH|20251107|13:29:23|S|1000|13.989300||
B|RKLB|20251107|13:29:23|E|200|49.980400||
B|TEM|20251107|13:29:23|S|10|69.250000||
B|MARA|20251107|13:29:24|S|200|15.280000||
B|QQQ|20251107|13:29:24|S|5|603.570000||
B|RKLB|20251107|13:29:24|S|47|50.010000||
B|TSLL|20251107|13:29:24|S|50|18.865000||
B|BYND|20251107|13:29:25|S|100|1.195000||
B|META|20251107|13:29:25|S|40|613.150000||
B|NCLH|20251107|13:29:25|S|300|18.970000||
B|NCLH|20251107|13:29:25|S|300|19.030000||
B|NCLH|20251107|13:29:25|S|2000|18.970000||
B|NCLH|20251107|13:29:25|S|2000|19.020000||
B|NCLH|20251107|13:29:25|S|2000|19.030000||
B|BYND|20251107|13:29:26|S|1000|1.195000||
B|BIDU|20251107|13:29:27|S|50|126.080000||
B|FIS|20251107|13:29:27|S|30|64.060400||
B|LITE|20251107|13:29:27|S|100|237.725000||
B|SEI|20251107|13:29:27|S|19|49.870000||
B|SEI|20251107|13:29:27|S|100|49.930000||
B|SEI|20251107|13:29:27|S|200|49.810000||
B|SEI|20251107|13:29:27|S|900|49.920000||
B|SEI|20251107|13:29:27|S|1211|49.930000||
B|KHC|20251107|13:29:28|S|100|23.955000||
B|LULU|20251107|13:29:28|S|3|163.187000||
B|OKLL|20251107|13:29:28|S|26|43.580000||
B|RKLB|20251107|13:29:28|S|100|49.910000||
B|SEI|20251107|13:29:28|S|19|49.850000||
B|SEI|20251107|13:29:28|S|481|49.830000||
B|TSLL|20251107|13:29:28|S|100|18.865000||
B|CRSP|20251107|13:29:29|S|1|53.655000||
B|META|20251107|13:29:29|S|9|613.130000||
B|SEI|20251107|13:29:29|S|100|49.840000||
B|SEI|20251107|13:29:29|S|100|49.860000||
B|CMG|20251107|13:29:30|S|10|30.219300||
B|GOOG|20251107|13:29:30|S|1|278.000000||
B|SEI|20251107|13:29:30|S|200|49.880000||
B|SLV|20251107|13:29:30|S|42|43.809900||
B|TSLA|20251107|13:29:30|S|100|429.380000||
B|SCHW|20251107|13:29:31|S|15|94.953500||
B|AMD|20251107|13:29:32|S|100|229.600000||
B|MU|20251107|13:29:32|S|30|234.040000||
B|PFE|20251107|13:29:32|S|5000|24.168200||
B|PLTR|20251107|13:29:32|S|100|174.523400||
B|EXPE|20251107|13:29:33|S|100|258.201100||
B|META|20251107|13:29:33|S|5|613.065000||
B|NTLA|20251107|13:29:33|S|250|9.105000||
B|SNDK|20251107|13:29:33|S|100|219.340000||
B|WDAY|20251107|13:29:33|S|100|223.175000||
B|MU|20251107|13:29:34|S|1|234.100000||
B|RKLB|20251107|13:29:34|S|50|49.918600||
B|AMD|20251107|13:29:35|S|15|229.560000||
B|CLX|20251107|13:29:35|S|83|107.275000||
B|HOOD|20251107|13:29:35|S|10|127.935000||
B|META|20251107|13:29:35|S|3|613.170000||
B|PBR|20251107|13:29:35|S|900|12.745000||
B|SOUN|20251107|13:29:35|S|1|14.199300||
B|SOUN|20251107|13:29:35|S|100|14.195000||
B|TFLO|20251107|13:29:35|S|30|50.470000||
B|IBDU|20251107|13:29:36|S|73|23.400000||
B|PLTR|20251107|13:29:36|S|1|174.520000||
B|PLTR|20251107|13:29:36|S|20|174.499500||
B|AGRO|20251107|13:29:37|S|15|8.139300||
B|APH|20251107|13:29:37|S|88|137.220000||
B|ARM|20251107|13:29:37|S|1|148.604500||
B|META|20251107|13:29:37|S|2|613.080000||
B|PLTR|20251107|13:29:37|S|18|174.520000||
B|TSLA|20251107|13:29:37|S|10|429.410000||
B|ZTS|20251107|13:29:37|S|13|119.169500||
B|AMD|20251107|13:29:38|S|6|229.677300||
B|META|20251107|13:29:38|S|150|613.080000||
B|PSIX|20251107|13:29:38|S|5|63.194500||
B|ZS|20251107|13:29:38|S|5|318.027700||
B|LAC|20251107|13:29:39|S|500|4.720000||
B|MU|20251107|13:29:39|S|3|234.142900||
B|QBTX|20251107|13:29:39|S|5|51.780000||
B|SNDK|20251107|13:29:39|S|10|219.255000||
B|VOYG|20251107|13:29:39|S|2416|23.450000||
B|AMD|20251107|13:29:40|S|100|229.630000||
B|HOOD|20251107|13:29:40|E|100|127.930000||
B|META|20251107|13:29:40|S|15|612.990000||
B|RXRX|20251107|13:29:40|S|80|4.340000||
B|Z|20251107|13:29:40|S|7|72.197000||
B|Z|20251107|13:29:40|S|7|72.197000||
B|ALAB|20251107|13:29:41|S|5|159.290000||
B|META|20251107|13:29:41|S|2|612.930000||
B|NVDA|20251107|13:29:41|S|400|184.445000||
B|ABNB|20251107|13:29:42|S|5|118.040000||
B|HOOD|20251107|13:29:42|S|2|127.938600||
B|MSTU|20251107|13:29:42|E|4000|2.255000||
B|RIOT|20251107|13:29:42|S|28|16.616500||
B|SPY|20251107|13:29:42|S|200|665.190000||
B|VLO|20251107|13:29:42|S|100|175.940000||
B|VLO|20251107|13:29:42|S|200|175.950000||
B|COIN|20251107|13:29:43|S|5|303.834800||
B|COIN|20251107|13:29:43|S|6|303.834800||
B|COIN|20251107|13:29:43|S|20|303.720000||
B|NBIS|20251107|13:29:43|S|1|107.510000||
B|NBIS|20251107|13:29:43|S|1|107.580000||
B|VRT|20251107|13:29:43|S|5|176.080000||
B|ZTS|20251107|13:29:43|S|100|118.950000||
B|ARKK|20251107|13:29:44|S|12|79.250000||
B|UNH|20251107|13:29:44|S|3|318.590000||
B|DDOG|20251107|13:29:45|S|23|186.985000||
B|ECX|20251107|13:29:45|S|2114|2.490000||
B|ZTO|20251107|13:29:45|S|1|18.600000||
B|ZTO|20251107|13:29:45|S|100|18.600000||
B|HUT|20251107|13:29:46|S|130|43.246000||
B|TSLA|20251107|13:29:46|S|14|429.630000||
B|VRT|20251107|13:29:46|S|200|176.100000||
B|VRT|20251107|13:29:46|S|200|176.124500||
B|ALB|20251107|13:29:47|S|192|95.940000||
B|GERN|20251107|13:29:47|S|500|1.070000||
B|OKLO|20251107|13:29:47|S|100|104.680000||
B|Z|20251107|13:29:47|S|6|72.215000||
B|AMD|20251107|13:29:48|S|3|229.660000||
B|BE|20251107|13:29:48|S|1|128.474400||
B|DAVE|20251107|13:29:48|S|50|235.340000||
B|MSTR|20251107|13:29:48|S|10|235.760000||
B|META|20251107|13:29:49|S|1|612.848300||
B|UXRP|20251107|13:29:49|S|100|16.620000||
B|CVNA|20251107|13:29:50|S|40|299.450000||
B|FRMI|20251107|13:29:50|S|400|23.750000||
B|GLDW|20251107|13:29:50|S|3|50.960000||
B|META|20251107|13:29:50|S|1|612.820000||
B|ACHR|20251107|13:29:51|S|50|7.575000||
B|AEP|20251107|13:29:51|S|16|120.830000||
B|XYZ|20251107|13:29:52|S|15|64.715000||
B|JEF|20251107|13:29:53|S|1|53.269500||
B|NVO|20251107|13:29:53|S|3|45.415500||
B|RDDT|20251107|13:29:53|S|60|190.300000||
B|RKLB|20251107|13:29:53|S|100|49.860000||
B|HSII|20251107|13:29:54|S|10|58.725000||
B|MRVL|20251107|13:29:54|S|100|88.420000||
B|SMR|20251107|13:29:54|S|300|27.940000||
B|TQQQ|20251107|13:29:54|S|100|102.635000||
B|ZTO|20251107|13:29:54|S|1|18.605000||
B|EZA|20251107|13:29:55|S|3|63.777900||
B|HECA|20251107|13:29:55|S|100|27.760000||
B|PLTR|20251107|13:29:55|S|100|174.680000||
B|TSLA|20251107|13:29:55|S|9|429.745000||
B|BG|20251107|13:29:56|S|4|94.150000||
B|AMKR|20251107|13:29:57|S|20|33.865000||
B|PLTR|20251107|13:29:57|S|20|174.697500||
B|ASTS|20251107|13:29:58|S|200|66.680000||
B|CRMD|20251107|13:29:58|S|5|10.590000||
B|ELF|20251107|13:29:58|S|30|71.585000||
B|META|20251107|13:29:58|S|20|612.880000||
B|MSGM|20251107|13:29:58|S|1|3.989900||
B|PLTR|20251107|13:29:58|S|61|174.778600||
B|AVGO|20251107|13:29:59|S|1|342.860000||
B|CCK|20251107|13:29:59|S|5|97.255000||
B|EMR|20251107|13:29:59|S|100|129.520000||
B|Z|20251107|13:29:59|S|100|72.205400||
B|AMSC|20251107|13:30:00|S|77|35.705000||
B|CVNA|20251107|13:30:00|S|20|299.660000||
B|QQQ|20251107|13:30:00|S|8|603.809000||
B|AMD|20251107|13:30:01|S|10|229.530000||
B|AMD|20251107|13:30:01|S|50|229.495000||
B|BMI|20251107|13:30:01|S|6|185.934000||
B|EMO|20251107|13:30:01|S|2|41.980000||
B|IONQ|20251107|13:30:01|S|500|54.910000||
B|MEDP|20251107|13:30:01|S|2|581.864500||
B|MO|20251107|13:30:01|S|1|57.999300||
B|MSTR|20251107|13:30:01|S|40|235.750000||
B|SPY|20251107|13:30:01|S|300|665.285000||
B|TNA|20251107|13:30:01|S|135|42.395000||
B|TSLA|20251107|13:30:01|S|3|429.780000||
B|EIS|20251107|13:30:02|S|4|102.180000||
B|META|20251107|13:30:02|S|1|612.770000||
B|ORCL|20251107|13:30:02|S|94|236.195300||
B|RBLX|20251107|13:30:02|S|100|105.960000||
B|TSLA|20251107|13:30:02|S|100|429.710000||
B|TSLL|20251107|13:30:02|S|10|18.890000||
B|MSTR|20251107|13:30:03|S|5|235.810000||
B|AMD|20251107|13:30:04|S|100|229.420000||
B|META|20251107|13:30:04|S|5|612.737000||
B|QQQ|20251107|13:30:04|S|1|603.759900||
B|SNDK|20251107|13:30:04|S|36|219.330000||
B|SPY|20251107|13:30:04|S|200|665.260000||
B|TSLA|20251107|13:30:04|S|10|429.750000||
B|ZS|20251107|13:30:04|S|40|318.410000||
B|CVNA|20251107|13:30:05|S|15|299.792800||
B|DOCU|20251107|13:30:05|S|21|69.440000||
B|META|20251107|13:30:05|S|3|612.737000||
B|SYNA|20251107|13:30:05|S|100|63.640000||
B|TSLA|20251107|13:30:05|S|10|429.762000||
B|ZTS|20251107|13:30:05|S|48|119.198400||
B|ZTS|20251107|13:30:05|S|200|119.198400||
B|AMKR|20251107|13:30:06|S|175|33.865000||
B|ZTO|20251107|13:30:06|S|4|18.605000||
B|AFRM|20251107|13:30:07|S|100|71.490000||
B|CRWV|20251107|13:30:07|S|300|103.730000||
B|INOD|20251107|13:30:07|S|100|65.180000||
B|META|20251107|13:30:07|S|50|612.737000||
B|NVDA|20251107|13:30:07|S|100|184.475000||
B|OKLO|20251107|13:30:07|S|16|104.670000||
B|SNDK|20251107|13:30:07|S|6|219.320000||
B|BLSH|20251107|13:30:08|S|2|44.960000||
B|BMNR|20251107|13:30:08|S|100|38.930000||
B|CEG|20251107|13:30:08|S|15|347.320000||
B|DASH|20251107|13:30:08|E|100|199.966700||
B|IONQ|20251107|13:30:08|S|266|54.930000||
B|PLTR|20251107|13:30:08|S|50|174.400000||
B|ZS|20251107|13:30:08|S|40|318.270000||
B|ZTS|20251107|13:30:08|S|1|119.119300||
B|BLTE|20251107|13:30:09|S|10|114.350000||
B|PLTR|20251107|13:30:09|S|36|174.380000||
B|SNDK|20251107|13:30:09|S|40|219.750000||
B|SNDK|20251107|13:30:09|S|100|219.710000||
B|SNDK|20251107|13:30:09|S|231|219.610000||
B|SNDK|20251107|13:30:09|S|429|219.600000||
B|TSLA|20251107|13:30:09|S|1|430.136800||
B|TSLA|20251107|13:30:09|S|54|429.990000||
B|TSLA|20251107|13:30:09|S|80|429.990000||
B|TSLA|20251107|13:30:09|S|146|429.992200||
B|TSLA|20251107|13:30:09|S|200|430.130000||
B|TSLA|20251107|13:30:09|S|875|430.130000||
B|TSLL|20251107|13:30:09|S|24|18.930000||
B|WORX|20251107|13:30:09|S|100|0.284400||
B|XPEV|20251107|13:30:09|S|100|21.845000||
B|EWZ|20251107|13:30:10|S|10|32.090000||
B|GGAL|20251107|13:30:10|S|50|54.130000||
B|META|20251107|13:30:10|S|4|612.590000||
B|SPXL|20251107|13:30:10|S|1|207.478500||
B|SQQQ|20251107|13:30:10|S|376|14.859600||
B|VOYG|20251107|13:30:10|S|293|23.480000||
B|SOFI|20251107|13:30:11|S|100|27.250000||
B|BE|20251107|13:30:12|S|100|128.560000||
B|BN|20251107|13:30:12|S|1|45.209000||
B|DUOL|20251107|13:30:12|S|1|198.792000||
B|LAC|20251107|13:30:12|S|1|4.720000||
B|TSLL|20251107|13:30:12|S|246|18.910000||
B|VOYG|20251107|13:30:12|S|95|23.500000||
B|VZ|20251107|13:30:12|S|71|39.715000||
B|AA|20251107|13:30:13|S|470|36.720000||
B|COIN|20251107|13:30:13|S|50|303.940000||
B|MSTR|20251107|13:30:13|S|9|235.850000||
B|PLTR|20251107|13:30:13|S|12|174.480000||
B|TSLA|20251107|13:30:13|S|59|429.830000||
B|TSLA|20251107|13:30:13|S|400|429.785000||
B|APP|20251107|13:30:14|S|200|613.150000||
B|BMNR|20251107|13:30:14|S|500|38.950000||
B|NVDA|20251107|13:30:14|S|1|184.465000||
B|TEM|20251107|13:30:14|S|200|69.230000||
B|GDS|20251107|13:30:15|S|300|32.615000||
B|COHR|20251107|13:30:16|S|15|151.640000||
B|MSTR|20251107|13:30:16|S|80|235.750000||
B|TQQQ|20251107|13:30:16|S|100|102.640700||
B|LAC|20251107|13:30:17|S|7|4.730000||
B|PRKS|20251107|13:30:17|S|200|36.490000||
B|SPSK|20251107|13:30:17|S|8|18.560000||
B|TYL|20251107|13:30:17|S|40|462.255000||
B|ZTS|20251107|13:30:17|S|2|119.063600||
B|CLS|20251107|13:30:18|S|1|313.930000||
B|TLT|20251107|13:30:18|S|150|89.774600||
B|USAR|20251107|13:30:18|S|520|15.860000||
B|BSX|20251107|13:30:19|S|150|99.949300||
B|JEPI|20251107|13:30:19|S|50|56.095000||
B|ROKU|20251107|13:30:19|S|40|100.650000||
B|UAL|20251107|13:30:19|S|91|95.718000||
B|COIN|20251107|13:30:20|S|1|303.980000||
B|IEFA|20251107|13:30:20|S|50|87.445000||
B|IBIT|20251107|13:30:21|S|100|58.235000||
B|SYM|20251107|13:30:21|S|160|66.690000||
B|DOCN|20251107|13:30:22|S|122|48.100000||
B|SYM|20251107|13:30:22|S|100|66.690000||
B|TQQQ|20251107|13:30:22|S|100|102.602300||
B|ABR|20251107|13:30:23|S|200|9.125000||
B|BF/B|20251107|13:30:23|S|100|26.500000||
B|DKNG|20251107|13:30:23|S|100|28.920000||
B|MSTR|20251107|13:30:23|S|100|235.760000||
B|ONON|20251107|13:30:23|S|8|34.670000||
B|SOFI|20251107|13:30:23|S|200|27.255200||
B|TSLA|20251107|13:30:23|S|30|429.800000||
B|BMNU|20251107|13:30:24|E|50|12.971000||
B|DXCM|20251107|13:30:24|S|20|54.560000||
B|GME|20251107|13:30:24|S|100|21.545000||
B|IWB|20251107|13:30:24|S|40|364.527000||
B|KLAC|20251107|13:30:24|S|1|1181.850000||
B|META|20251107|13:30:24|S|4|612.810000||
B|NVDA|20251107|13:30:24|S|200|184.520000||
B|PLTR|20251107|13:30:24|S|100|174.420000||
B|UPRO|20251107|13:30:24|S|2|109.210000||
B|ZM|20251107|13:30:24|S|1|81.260000||
B|ASPI|20251107|13:30:25|S|300|8.805000||
B|AVGO|20251107|13:30:25|S|3|343.120000||
B|AXON|20251107|13:30:25|S|60|600.370000||
B|DXCM|20251107|13:30:25|S|60|54.560000||
B|FWRD|20251107|13:30:25|S|200|20.740000||
B|UBER|20251107|13:30:25|S|90|91.015000||
B|UPST|20251107|13:30:25|S|125|37.620000||
B|WGS|20251107|13:30:25|S|73|135.770000||
B|BLNK|20251107|13:30:26|S|3200|1.545000||
B|MSTR|20251107|13:30:26|S|95|235.840000||
B|RIOT|20251107|13:30:26|S|180|16.615000||
B|VRTL|20251107|13:30:27|S|100|62.990000||
B|AAL|20251107|13:30:28|S|1200|13.395000||
B|ANET|20251107|13:30:28|S|100|135.514000||
B|ANET|20251107|13:30:28|S|200|135.520000||
B|MP|20251107|13:30:28|S|177|56.297300||
B|MP|20251107|13:30:28|S|257|56.316800||
B|MP|20251107|13:30:28|S|341|56.316800||
B|NEGG|20251107|13:30:28|S|100|92.430000||
B|SHOP|20251107|13:30:28|S|100|151.400000||
B|SHOP|20251107|13:30:28|S|1500|151.390000||
B|TSLA|20251107|13:30:28|S|11|429.960000||
B|ZTS|20251107|13:30:28|S|28|119.143200||
B|DUOL|20251107|13:30:29|S|140|198.750000||
B|IREN|20251107|13:30:29|S|3|63.110000||
B|SNDK|20251107|13:30:29|S|20|219.740000||
B|TSLA|20251107|13:30:29|S|10|429.990000||
B|CETX|20251107|13:30:30|S|2|4.350000||
B|INTC|20251107|13:30:30|S|2800|37.449900||
B|NET|20251107|13:30:30|S|18|225.790000||
B|ZM|20251107|13:30:30|S|33|81.290000||
B|ANET|20251107|13:30:31|S|4|135.536300||
B|AXON|20251107|13:30:31|S|1|600.370000||
B|ORCL|20251107|13:30:31|S|4|236.390000||
B|GOOG|20251107|13:30:32|S|7|278.210000||
B|VOO|20251107|13:30:32|S|1|611.758800||
B|ZM|20251107|13:30:32|S|3|81.300000||
B|ZM|20251107|13:30:32|S|22|81.300000||
B|ZM|20251107|13:30:32|S|75|81.300000||
B|TSLA|20251107|13:30:33|S|25|430.090000||
B|TSLL|20251107|13:30:33|S|10|18.925000||
B|DELL|20251107|13:30:34|S|10|145.510000||
B|FUBO|20251107|13:30:34|S|150|3.775000||
B|ARM|20251107|13:30:35|S|4|148.780000||
B|NVDA|20251107|13:30:35|S|100|184.550700||
B|PDT|20251107|13:30:35|S|200|12.930000||
B|ZS|20251107|13:30:35|S|2|316.988000||
B|METU|20251107|13:30:36|S|1|28.599300||
B|META|20251107|13:30:37|S|40|612.670000||
B|TSLA|20251107|13:30:37|S|74|429.880000||
B|ZS|20251107|13:30:37|S|40|316.994500||
B|HMY|20251107|13:30:38|S|300|16.260000||
B|PLTR|20251107|13:30:38|S|100|174.390000||
B|PLTR|20251107|13:30:38|S|100|174.410000||
B|ABVE|20251107|13:30:39|S|100|2.960000||
B|AEM|20251107|13:30:39|S|2|159.590000||
B|AMD|20251107|13:30:39|S|20|229.195000||
B|BLTE|20251107|13:30:39|S|10|114.350000||
B|HOOD|20251107|13:30:39|E|2848|128.069700||
B|NVDA|20251107|13:30:39|S|100|184.570700||
B|ZTS|20251107|13:30:39|S|1|119.020000||
B|CRWV|20251107|13:30:40|S|10|103.240000||
B|PEP|20251107|13:30:40|S|3|142.790000||
B|PWR|20251107|13:30:40|S|3|441.660000||
B|RCAT|20251107|13:30:40|E|25|8.568200||
B|BMNR|20251107|13:30:41|S|100|38.910000||
B|MU|20251107|13:30:41|S|5|233.940000||
B|PAYC|20251107|13:30:41|S|20|160.140000||
B|PGR|20251107|13:30:41|S|149|215.537800||
B|LLY|20251107|13:30:42|S|13|911.607000||
B|ORCL|20251107|13:30:42|S|14|236.390000||
B|PGR|20251107|13:30:42|S|100|215.550000||
B|TQQQ|20251107|13:30:42|S|33|102.679300||
B|BULL|20251107|13:30:43|S|40|9.365000||
B|HOOD|20251107|13:30:43|E|1|128.000000||
B|KWEB|20251107|13:30:43|S|300|38.690000||
B|PLTR|20251107|13:30:43|S|18|174.410000||
B|ETHA|20251107|13:30:44|S|150|25.840000||
B|ISRG|20251107|13:30:44|S|1|559.495000||
B|IWM|20251107|13:30:44|S|500|238.845000||
B|TQQQ|20251107|13:30:44|S|15|102.615000||
B|TSLA|20251107|13:30:44|S|40|429.580000||
B|TSLA|20251107|13:30:44|S|72|429.560000||
B|TSLA|20251107|13:30:44|S|160|429.540000||
B|RDW|20251107|13:30:45|S|100|6.265000||
B|TSLA|20251107|13:30:45|S|1|429.650000||
B|ZS|20251107|13:30:45|S|40|318.345000||
B|DNP|20251107|13:30:46|S|100|10.065000||
B|FIGS|20251107|13:30:46|S|100|8.595000||
B|MANH|20251107|13:30:46|S|4|175.680000||
B|FIG|20251107|13:30:47|S|10|44.880000||
B|HSCS|20251107|13:30:47|S|600|2.630000||
B|JPM|20251107|13:30:47|S|40|311.420000||
B|META|20251107|13:30:47|S|2|612.700000||
B|ZM|20251107|13:30:47|S|100|81.285000||
B|FROG|20251107|13:30:48|S|200|58.610000||
B|MGC|20251107|13:30:48|S|6|244.830000||
B|NUAI|20251107|13:30:48|S|500|5.020000||
B|PL|20251107|13:30:48|S|40|12.499300||
B|SRLN|20251107|13:30:48|S|8|41.265000||
B|TIGR|20251107|13:30:48|S|20|10.205000||
B|VTI|20251107|13:30:48|S|6|327.149000||
B|FI|20251107|13:30:49|S|100|63.097500||
B|GFS|20251107|13:30:49|S|60|33.129000||
B|PL|20251107|13:30:49|S|100|12.500000||
B|QBTS|20251107|13:30:49|S|20|27.605000||
B|AAOI|20251107|13:30:50|S|100|27.950000||
B|MOD|20251107|13:30:50|S|100|150.110000||
B|NET|20251107|13:30:50|S|20|225.300000||
B|PAM|20251107|13:30:50|S|100|83.400000||
B|TSLA|20251107|13:30:50|S|90|429.772000||
B|Z|20251107|13:30:50|S|100|72.180000||
B|Z|20251107|13:30:50|S|300|72.180000||
B|BMA|20251107|13:30:51|S|56|83.620000||
B|CLS|20251107|13:30:52|E|10|312.666500||
B|DNN|20251107|13:30:52|S|1800|2.485600||
B|MSTZ|20251107|13:30:52|S|400|8.460000||
B|NKE|20251107|13:30:52|S|10|60.507700||
B|PLTR|20251107|13:30:52|S|35|174.250000||
B|PXIU|20251107|13:30:52|S|100|6.210000||
B|UVIX|20251107|13:30:52|S|100|11.145000||
B|AMC|20251107|13:30:53|S|100|2.435000||
B|METU|20251107|13:30:53|S|1200|28.597400||
B|MSTR|20251107|13:30:53|S|20|236.050000||
B|QQQM|20251107|13:30:53|S|2|248.560000||
B|SOXL|20251107|13:30:53|S|400|39.360000||
B|TQQQ|20251107|13:30:53|S|100|102.622300||
B|MSTR|20251107|13:30:54|S|2|236.330000||
B|MSTR|20251107|13:30:54|S|20|236.155000||
B|NU|20251107|13:30:54|S|144|15.675000||
B|NVO|20251107|13:30:54|S|1|45.419300||
B|RKLX|20251107|13:30:54|S|100|82.240000||
B|SOXL|20251107|13:30:54|S|400|39.365000||
B|AAPL|20251107|13:30:55|S|100|268.588300||
B|META|20251107|13:30:55|S|6|612.645000||
B|MSTR|20251107|13:30:55|S|2|236.380000||
B|STX|20251107|13:30:55|S|1|273.900000||
B|ZM|20251107|13:30:55|S|3|81.290000||
B|APP|20251107|13:30:57|S|20|612.320000||
B|AXON|20251107|13:30:57|S|13|600.230000||
B|CEPU|20251107|13:30:57|S|200|14.050000||
B|CLPT|20251107|13:30:57|S|20|15.150000||
B|EAF|20251107|13:30:58|S|191|11.810000||
B|ACHR|20251107|13:30:59|S|1000|7.565000||
B|GEV|20251107|13:30:59|S|10|568.500000||
B|HIMS|20251107|13:30:59|S|166|40.100000||
B|HIMS|20251107|13:30:59|S|200|40.100000||
B|HIMS|20251107|13:30:59|S|300|40.100000||
B|HOOD|20251107|13:30:59|S|1|127.915000||
B|NVDA|20251107|13:30:59|S|39|184.570000||
B|NVDY|20251107|13:30:59|S|4|15.078200||
B|TQQQ|20251107|13:30:59|S|7|102.675000||
B|QBTS|20251107|13:31:01|S|265|27.615000||
B|QBTZ|20251107|13:31:01|S|200|17.110000||
B|SUPV|20251107|13:31:01|S|100|11.360000||
B|SUPV|20251107|13:31:01|S|247|11.360000||
B|XOM|20251107|13:31:01|S|1|116.919100||
B|AVGO|20251107|13:31:02|S|7|342.897000||
B|HTZ|20251107|13:31:02|S|1|6.600000||
B|META|20251107|13:31:02|S|180|612.440000||
B|SITM|20251107|13:31:02|S|57|317.400000||
B|SITM|20251107|13:31:02|S|290|317.820000||
B|SUPV|20251107|13:31:02|S|184|11.351700||
B|SUPV|20251107|13:31:02|S|300|11.351500||
B|SUPV|20251107|13:31:02|S|300|11.351500||
B|SUPV|20251107|13:31:02|S|300|11.351500||
B|SUPV|20251107|13:31:02|S|300|11.351700||
B|TEM|20251107|13:31:02|S|5|69.280000||
B|WEAV|20251107|13:31:02|S|600|6.375000||
B|Z|20251107|13:31:02|S|21|72.185700||
B|BBAI|20251107|13:31:03|S|400|5.505000||
B|BITO|20251107|13:31:03|S|20|16.095000||
B|PAM|20251107|13:31:03|S|100|83.660000||
B|PAYC|20251107|13:31:03|S|20|160.100000||
B|RBRK|20251107|13:31:03|S|7|72.160000||
B|SOLZ|20251107|13:31:03|S|15|16.849300||
B|SUPV|20251107|13:31:03|S|100|11.360000||
B|SUPV|20251107|13:31:03|S|156|11.351700||
B|SUPV|20251107|13:31:03|S|200|11.351700||
B|SUPV|20251107|13:31:03|S|344|11.361200||
B|TSLA|20251107|13:31:03|S|10|429.815000||
B|CELH|20251107|13:31:04|S|100|42.118800||
B|CPRT|20251107|13:31:04|S|2|39.799300||
B|INOD|20251107|13:31:04|S|15|65.160000||
B|IONQ|20251107|13:31:04|S|100|54.810000||
B|LUV|20251107|13:31:04|S|145|31.385000||
B|PAM|20251107|13:31:04|S|100|83.610000||
B|PLTR|20251107|13:31:04|S|100|174.470000||
B|PRIM|20251107|13:31:04|S|1|125.905000||
B|ROBN|20251107|13:31:04|S|100|79.910000||
B|SUPV|20251107|13:31:04|S|144|11.361500||
B|SUPV|20251107|13:31:04|S|300|11.361500||
B|BABA|20251107|13:31:05|S|22|164.135000||
B|BMA|20251107|13:31:05|S|15|83.650000||
B|DNOW|20251107|13:31:05|S|100|13.670000||
B|PAM|20251107|13:31:05|S|100|83.480000||
B|SPHQ|20251107|13:31:05|S|26|73.000000||
B|SUPV|20251107|13:31:05|S|200|11.361200||
B|SUPV|20251107|13:31:05|S|200|11.361500||
B|SUPV|20251107|13:31:05|S|300|11.361200||
B|OC|20251107|13:31:06|S|34|103.240000||
B|SMCI|20251107|13:31:06|S|998|39.070000||
B|SUPV|20251107|13:31:06|S|200|11.361200||
B|SUPV|20251107|13:31:06|S|300|11.361200||
B|SUPV|20251107|13:31:06|S|302|11.361200||
B|USAR|20251107|13:31:06|S|100|15.831200||
B|UVIX|20251107|13:31:06|S|250|11.140000||
B|AMD|20251107|13:31:07|S|200|229.240000||
B|APO|20251107|13:31:07|S|200|129.990000||
B|JPM|20251107|13:31:07|S|400|311.517400||
B|SPY|20251107|13:31:07|S|2|665.450900||
B|SUPV|20251107|13:31:07|S|200|11.361200||
B|SUPV|20251107|13:31:07|S|200|11.361200||
B|ZM|20251107|13:31:07|S|42|81.340000||
B|ACHR|20251107|13:31:08|S|108|7.585000||
B|AHR|20251107|13:31:08|S|18|48.960000||
B|AMD|20251107|13:31:08|S|132|229.257300||
B|DKNG|20251107|13:31:08|S|20|28.940000||
B|SLON|20251107|13:31:08|S|70|27.140000||
B|SUPV|20251107|13:31:08|S|100|11.360000||
B|SUPV|20251107|13:31:08|S|200|11.361200||
B|SUPV|20251107|13:31:08|S|300|11.361200||
B|TSLA|20251107|13:31:08|S|50|429.900000||
B|META|20251107|13:31:09|S|1|612.520000||
B|META|20251107|13:31:09|S|10|612.500000||
B|TLN|20251107|13:31:09|S|1|375.980000||
B|TQQQ|20251107|13:31:09|S|100|102.719300||
B|VZ|20251107|13:31:09|S|219|39.759900||
B|CRWV|20251107|13:31:10|S|10|103.130000||
B|HUT|20251107|13:31:10|S|200|43.165000||
B|NVDY|20251107|13:31:10|S|1|15.090000||
B|NVO|20251107|13:31:10|S|100|45.419300||
B|TSLL|20251107|13:31:10|S|800|18.910000||
B|ZM|20251107|13:31:10|S|56|81.325000||
B|AMZN|20251107|13:31:11|S|8|240.675000||
B|AVGO|20251107|13:31:11|S|40|342.870000||
B|BMA|20251107|13:31:11|S|178|83.695000||
B|NVDA|20251107|13:31:11|S|25|184.555000||
B|SOFI|20251107|13:31:11|S|200|27.235000||
B|ABL|20251107|13:31:12|S|500|5.915000||
B|AEM|20251107|13:31:12|S|200|159.590000||
B|MU|20251107|13:31:12|S|200|233.990000||
B|QRVO|20251107|13:31:12|S|20|84.760000||
B|JOBY|20251107|13:31:13|S|500|13.965000||
B|JOBY|20251107|13:31:13|S|500|13.965000||
B|META|20251107|13:31:13|S|4|612.550000||
B|TEM|20251107|13:31:13|S|5|69.280000||
B|ACHR|20251107|13:31:14|S|100|7.585000||
B|BMNR|20251107|13:31:14|S|25|38.870000||
B|JNJ|20251107|13:31:14|S|1|186.278100||
B|ZTS|20251107|13:31:14|S|2|119.029800||
B|IGV|20251107|13:31:15|S|47|108.310000||
B|PLTR|20251107|13:31:15|S|25|174.470000||
B|SPY|20251107|13:31:15|S|60|665.450000||
B|VGK|20251107|13:31:15|S|20|79.699300||
B|ZM|20251107|13:31:15|S|23|81.310000||
B|ETHZ|20251107|13:31:16|S|500|16.610000||
B|META|20251107|13:31:16|S|20|612.660000||
B|MP|20251107|13:31:16|S|200|56.350000||
B|SMCI|20251107|13:31:16|S|40|39.110000||
B|BMNR|20251107|13:31:17|S|800|38.830000||
B|IBIT|20251107|13:31:17|S|5|58.280000||
B|TSLA|20251107|13:31:17|S|1|429.795000||
B|VTI|20251107|13:31:17|S|30|327.222300||
B|JOBY|20251107|13:31:18|S|100|13.965000||
B|MSTR|20251107|13:31:18|S|50|236.605000||
B|NXT|20251107|13:31:18|S|200|101.220000||
B|NXT|20251107|13:31:18|S|718|101.190000||
B|PH|20251107|13:31:18|S|3|837.860000||
B|SYM|20251107|13:31:18|S|95|66.700000||
B|TSEM|20251107|13:31:18|S|100|82.060000||
B|TSEM|20251107|13:31:18|S|400|81.990000||
B|TSEM|20251107|13:31:18|S|400|82.060000||
B|VOO|20251107|13:31:18|S|30|611.819100||
B|AMD|20251107|13:31:19|S|30|229.230000||
B|META|20251107|13:31:19|S|10|612.520000||
B|TSLL|20251107|13:31:19|S|20|18.900000||
B|ADBE|20251107|13:31:20|S|80|324.280000||
B|IREN|20251107|13:31:20|S|100|63.220000||
B|MO|20251107|13:31:20|S|9|58.019300||
B|SUPV|20251107|13:31:20|S|400|11.361500||
B|ZM|20251107|13:31:20|S|6|81.305000||
B|AMZN|20251107|13:31:21|S|100|240.700000||
B|APP|20251107|13:31:21|S|1|613.280000||
B|NVDA|20251107|13:31:21|S|357|184.545000||
B|SUPV|20251107|13:31:21|S|200|11.370000||
B|TSLL|20251107|13:31:21|S|100|18.900000||
B|UPS|20251107|13:31:21|S|25|95.030500||
B|DKNG|20251107|13:31:22|S|100|28.945000||
B|HOOD|20251107|13:31:22|S|100|128.118600||
B|HOOD|20251107|13:31:22|S|100|128.120000||
B|NVO|20251107|13:31:22|S|400|45.429300||
B|SUPV|20251107|13:31:22|S|200|11.361500||
B|SUPV|20251107|13:31:22|S|200|11.361500||
B|BE|20251107|13:31:23|S|100|128.084400||
B|CEG|20251107|13:31:23|S|10|347.660000||
B|SOFI|20251107|13:31:23|S|340|27.239700||
B|BRK/B|20251107|13:31:24|S|2|497.370000||
B|HOOD|20251107|13:31:24|S|100|128.085000||
B|HOOD|20251107|13:31:24|S|100|128.090000||
B|NOW|20251107|13:31:24|S|1|853.821200||
B|NVDA|20251107|13:31:25|S|185|184.610000||
B|RGTI|20251107|13:31:25|S|4|31.930000||
B|TQQQ|20251107|13:31:25|S|1600|102.689300||
B|TSLA|20251107|13:31:26|S|50|429.854000||
B|ZS|20251107|13:31:26|S|40|318.250000||
B|AMD|20251107|13:31:27|S|8|229.220000||
B|CEPU|20251107|13:31:27|S|200|14.060000||
B|CRSP|20251107|13:31:27|S|100|53.580000||
B|TTWO|20251107|13:31:27|S|50|231.730000||
B|VWO|20251107|13:31:28|S|1|54.217700||
B|WGS|20251107|13:31:28|S|100|135.650000||
B|KTOS|20251107|13:31:29|S|70|75.287600||
B|TEM|20251107|13:31:29|S|6|69.260000||
B|ZM|20251107|13:31:29|S|38|81.300000||
B|CRS|20251107|13:31:30|S|1|321.000000||
B|ELF|20251107|13:31:30|S|9|71.561000||
B|PLTR|20251107|13:31:30|S|10|174.590000||
B|VYM|20251107|13:31:30|S|1|139.195000||
B|ZTS|20251107|13:31:30|S|31|119.023500||
B|PGY|20251107|13:31:31|S|50|23.830000||
B|SQQQ|20251107|13:31:31|S|1|14.835000||
B|PGY|20251107|13:31:32|S|111|23.830000||
B|TXN|20251107|13:31:32|S|1|157.810000||
B|CRDO|20251107|13:31:33|S|26|157.410000||
B|DAVE|20251107|13:31:33|S|50|234.290000||
B|MSTU|20251107|13:31:33|S|8000|2.280000||
B|SMHX|20251107|13:31:33|S|19|38.120000||
B|AAPL|20251107|13:31:34|S|700|268.450000||
B|MP|20251107|13:31:34|S|10|56.330000||
B|SVIX|20251107|13:31:34|S|300|18.505000||
B|CRWV|20251107|13:31:35|S|1|102.930000||
B|INTC|20251107|13:31:35|S|200|37.325000||
B|MSTX|20251107|13:31:35|E|100|10.425000||
B|AMKR|20251107|13:31:36|S|200|33.890000||
B|DLO|20251107|13:31:36|S|100|13.360000||
B|GLXY|20251107|13:31:36|S|100|30.340000||
B|GLXY|20251107|13:31:36|S|300|30.340000||
B|ORCL|20251107|13:31:36|S|30|236.086500||
B|TQQQ|20251107|13:31:36|S|100|102.695300||
B|AMD|20251107|13:31:37|S|9|229.140000||
B|GGAL|20251107|13:31:37|S|145|54.248300||
B|IONZ|20251107|13:31:37|S|11300|4.140000||
B|MSTU|20251107|13:31:37|S|200|2.275000||
B|TOST|20251107|13:31:37|S|100|36.280000||
B|TOST|20251107|13:31:37|S|160|36.270000||
B|TXN|20251107|13:31:37|S|5|157.829000||
B|XLB|20251107|13:31:37|S|100|85.250000||
B|NFLX|20251107|13:31:38|S|1|1094.970000||
B|QQQ|20251107|13:31:38|S|30|603.909300||
B|SHOP|20251107|13:31:38|S|2|151.590000||
B|ZTS|20251107|13:31:38|S|100|118.960000||
B|BBAI|20251107|13:31:39|S|100|5.510000||
B|BBAI|20251107|13:31:39|S|400|5.505000||
B|DJCO|20251107|13:31:39|S|100|390.830000||
B|TSEM|20251107|13:31:39|S|100|82.090000||
B|TSEM|20251107|13:31:39|S|1000|82.060000||
B|Z|20251107|13:31:39|S|100|72.140000||
B|AMD|20251107|13:31:40|S|15|229.140000||
B|CEPU|20251107|13:31:40|S|4|14.050000||
B|RELY|20251107|13:31:40|S|100|12.660000||
B|SYM|20251107|13:31:40|S|10|66.750000||
B|AMD|20251107|13:31:41|S|70|229.090000||
B|CRDO|20251107|13:31:41|S|30|157.390000||
B|TLT|20251107|13:31:41|S|300|89.755000||
B|IREN|20251107|13:31:42|S|100|63.100000||
B|DUOL|20251107|13:31:43|S|5|198.863100||
B|FRMI|20251107|13:31:43|S|100|23.860000||
B|T|20251107|13:31:43|S|200|24.705000||
B|T|20251107|13:31:43|S|1700|24.705000||
B|WEC|20251107|13:31:43|S|100|112.080000||
B|WEC|20251107|13:31:43|S|100|112.080000||
B|WEC|20251107|13:31:43|S|100|112.080000||
B|FFTY|20251107|13:31:44|S|100|36.150000||
B|NNE|20251107|13:31:44|S|30|36.560000||
B|NVDA|20251107|13:31:44|S|36|184.589800||
B|NVO|20251107|13:31:44|S|50|45.419300||
B|ASTS|20251107|13:31:45|S|15|66.690000||
B|HOOD|20251107|13:31:45|S|100|128.220000||
B|TSLA|20251107|13:31:45|S|25|430.040000||
B|COIN|20251107|13:31:46|S|10|304.200000||
B|DDL|20251107|13:31:46|S|100|1.660000||
B|HOOD|20251107|13:31:47|S|500|128.230000||
B|MSTR|20251107|13:31:47|S|1|236.423100||
B|NTLA|20251107|13:31:47|S|439|9.119300||
B|CAMT|20251107|13:31:48|S|3|115.880000||
B|LU|20251107|13:31:48|S|100|2.770000||
B|NVO|20251107|13:31:48|S|200|45.429300||
B|TSLA|20251107|13:31:48|S|1|430.132200||
B|CRDO|20251107|13:31:49|S|4|157.410000||
B|GOOG|20251107|13:31:49|S|15|278.158800||
B|SNDK|20251107|13:31:49|S|60|220.500000||
B|SNDK|20251107|13:31:49|S|200|220.480000||
B|SNDK|20251107|13:31:49|S|1000|220.490000||
B|UVIX|20251107|13:31:49|S|500|11.118500||
B|RZLV|20251107|13:31:50|S|300|3.785000||
B|SONY|20251107|13:31:50|S|15|27.549300||
B|AMC|20251107|13:31:51|S|100|2.435000||
B|LEN|20251107|13:31:51|S|99|119.090000||
B|PLD|20251107|13:31:51|S|4|124.510000||
B|SUPV|20251107|13:31:51|S|89|11.380000||
B|SUPV|20251107|13:31:51|S|91|11.380000||
B|ZM|20251107|13:31:51|S|3|81.320000||
B|ZTS|20251107|13:31:51|S|1|119.020500||
B|MCD|20251107|13:31:52|S|2|300.110000||
B|NNE|20251107|13:31:52|S|100|36.570000||
B|SUPV|20251107|13:31:52|S|200|11.380000||
B|SUPV|20251107|13:31:52|S|289|11.380000||
B|SUPV|20251107|13:31:52|S|1400|11.380000||
B|AAPL|20251107|13:31:53|S|2|268.470900||
B|NVDA|20251107|13:31:53|S|200|184.575000||
B|QQQ|20251107|13:31:53|S|30|604.029300||
B|SPY|20251107|13:31:53|S|450|665.530700||
B|SUPV|20251107|13:31:53|S|172|11.385000||
B|TTD|20251107|13:31:53|S|974|42.739000||
B|GEV|20251107|13:31:54|S|10|569.240000||
B|SUPV|20251107|13:31:54|S|300|11.380000||
B|TSLA|20251107|13:31:54|S|1|430.310000||
B|ALAB|20251107|13:31:55|S|15|159.491000||
B|DDOG|20251107|13:31:55|S|35|186.786300||
B|META|20251107|13:31:55|S|40|612.000000||
B|SUPV|20251107|13:31:55|S|200|11.380000||
B|SUPV|20251107|13:31:55|S|200|11.380000||
B|SUPV|20251107|13:31:55|S|200|11.380000||
B|NVO|20251107|13:31:56|S|10|45.439300||
B|SUPV|20251107|13:31:56|S|360|11.380000||
B|TSLA|20251107|13:31:56|S|50|430.450000||
B|UNH|20251107|13:31:56|S|1|318.243200||
B|ZTS|20251107|13:31:56|S|7|119.155900||
B|PLMR|20251107|13:31:57|S|20|127.430500||
B|SUPV|20251107|13:31:57|S|400|11.380000||
B|CCJ|20251107|13:31:58|S|100|89.500000||
B|FNGU|20251107|13:31:58|S|1100|28.595000||
B|FOX|20251107|13:31:58|S|200|59.730000||
B|NVDL|20251107|13:31:58|S|100|89.150000||
B|QQQ|20251107|13:31:58|S|25|604.095000||
B|SEDG|20251107|13:31:58|S|5|37.826200||
B|AAOI|20251107|13:31:59|S|100|28.010000||
B|ASTS|20251107|13:31:59|S|200|66.710000||
B|HD|20251107|13:31:59|S|12|369.598500||
B|NKE|20251107|13:31:59|S|100|60.505000||
B|OKLO|20251107|13:31:59|S|50|104.810000||
B|VTWO|20251107|13:31:59|S|100|96.605000||
B|AMPX|20251107|13:32:00|E|136|11.720000||
B|NVDA|20251107|13:32:00|S|263|184.600000||
B|QUBT|20251107|13:32:00|S|1|12.270000||
B|TSLA|20251107|13:32:00|S|20|430.510000||
B|Z|20251107|13:32:00|S|9|72.206800||
B|HTGC|20251107|13:32:01|S|1|17.839300||
B|SPY|20251107|13:32:01|S|33|665.605000||
B|TSLA|20251107|13:32:01|S|80|430.500000||
B|ZIM|20251107|13:32:01|S|100|14.650000||
B|AMZN|20251107|13:32:02|S|134|240.780000||
B|DJCO|20251107|13:32:02|S|100|391.030000||
B|EOSE|20251107|13:32:02|S|10|15.859300||
B|QXO|20251107|13:32:02|S|100|16.740000||
B|SOFI|20251107|13:32:02|S|500|27.215000||
B|CEPT|20251107|13:32:03|S|200|11.290000||
B|COIN|20251107|13:32:03|S|180|304.083500||
B|CRM|20251107|13:32:03|S|1|237.912000||
B|DUOL|20251107|13:32:03|S|1|198.824300||
B|LRCX|20251107|13:32:03|S|130|157.030000||
B|UAMY|20251107|13:32:03|S|15|7.995000||
B|ZTS|20251107|13:32:03|S|100|118.870000||
B|GLXY|20251107|13:32:04|S|100|30.350000||
B|NET|20251107|13:32:04|S|2|225.280000||
B|SNDK|20251107|13:32:04|S|200|220.305000||
B|TTD|20251107|13:32:04|S|300|42.760000||
B|PSTV|20251107|13:32:05|S|100|0.519600||
B|VTI|20251107|13:32:05|S|2|327.295300||
B|AEO|20251107|13:32:06|S|453|16.985000||
B|BAK|20251107|13:32:06|S|400|2.470000||
B|BAK|20251107|13:32:06|S|2000|2.470000||
B|BAK|20251107|13:32:06|S|2700|2.470000||
B|TSLA|20251107|13:32:06|S|100|430.490000||
B|AMZN|20251107|13:32:07|S|500|240.785000||
B|CI|20251107|13:32:07|S|15|262.900000||
B|ELF|20251107|13:32:07|S|10|71.510000||
B|INTC|20251107|13:32:07|S|1|37.300000||
B|LRCX|20251107|13:32:07|S|51|156.940000||
B|SMR|20251107|13:32:07|S|1|27.915000||
B|TSLA|20251107|13:32:07|S|94|430.580000||
B|VT|20251107|13:32:07|S|43|137.785000||
B|VTI|20251107|13:32:07|S|6|327.279300||
B|ZS|20251107|13:32:07|S|40|318.300000||
B|ZTS|20251107|13:32:07|S|9|119.008200||
B|EWZ|20251107|13:32:08|S|2000|32.100000||
B|PLTR|20251107|13:32:08|S|150|174.416500||
B|PR|20251107|13:32:08|S|7|12.975000||
B|SNDK|20251107|13:32:08|S|100|220.490000||
B|TQQQ|20251107|13:32:08|S|100|102.802400||
B|BMNR|20251107|13:32:09|S|6|38.770000||
B|LRCX|20251107|13:32:09|S|49|156.930000||
B|SMR|20251107|13:32:09|S|2|27.915000||
B|WM|20251107|13:32:09|S|46|201.387500||
B|CLH|20251107|13:32:10|S|100|207.140000||
B|TSLA|20251107|13:32:10|S|18|430.780000||
B|TSLA|20251107|13:32:10|S|127|430.880000||
B|CRDO|20251107|13:32:11|S|1|157.475000||
B|IONQ|20251107|13:32:11|S|45|54.810000||
B|MPWR|20251107|13:32:11|S|3|934.310000||
B|SLV|20251107|13:32:11|S|870|43.860000||
B|HOOD|20251107|13:32:12|S|100|128.490000||
B|IKT|20251107|13:32:12|S|400|1.420000||
B|NTLA|20251107|13:32:12|S|300|9.105000||
B|NTLA|20251107|13:32:12|S|700|9.109300||
B|VEA|20251107|13:32:12|S|23|60.309900||
B|ZTS|20251107|13:32:12|S|100|118.860000||
B|AMD|20251107|13:32:13|S|300|229.179500||
B|F|20251107|13:32:13|S|1200|13.169600||
B|FIVA|20251107|13:32:13|S|1810|31.522700||
B|HOOD|20251107|13:32:13|S|300|128.540000||
B|LRCX|20251107|13:32:13|S|100|156.940000||
B|TSLA|20251107|13:32:13|S|6|430.980000||
B|TSLA|20251107|13:32:13|S|51|430.940000||
B|U|20251107|13:32:13|S|100|38.680000||
B|U|20251107|13:32:13|S|300|38.680000||
B|ZTS|20251107|13:32:13|S|100|118.920000||
B|ZTS|20251107|13:32:13|S|100|118.930000||
B|ZTS|20251107|13:32:13|S|400|118.920000||
B|ZVRA|20251107|13:32:13|S|250|8.820000||
B|BRK/B|20251107|13:32:14|S|15|496.920000||
B|TSLA|20251107|13:32:14|S|12|430.910000||
B|BRK/B|20251107|13:32:15|S|12|496.902900||
B|MRSN|20251107|13:32:15|S|1|7.990000||
B|ZTS|20251107|13:32:15|S|2|118.926000||
B|CERT|20251107|13:32:16|S|500|8.895000||
B|LCID|20251107|13:32:16|S|117|17.235000||
B|MDB|20251107|13:32:16|S|15|355.240000||
B|MSFT|20251107|13:32:16|S|1|496.467500||
B|NVDA|20251107|13:32:16|S|50|184.530700||
B|PLTR|20251107|13:32:16|S|18|174.400000||
B|SNDK|20251107|13:32:16|S|10|220.250000||
B|SNDK|20251107|13:32:16|S|10|220.250000||
B|SOXX|20251107|13:32:16|S|1|288.890000||
B|TSLA|20251107|13:32:16|S|100|430.910000||
B|AVGO|20251107|13:32:17|S|1|343.090000||
B|XPEV|20251107|13:32:17|S|100|21.860000||
B|FIG|20251107|13:32:18|S|3000|44.909800||
B|GLXY|20251107|13:32:18|S|400|30.430000||
B|HUT|20251107|13:32:18|S|200|43.230000||
B|TSLA|20251107|13:32:18|S|40|430.900000||
B|AGRI|20251107|13:32:19|S|400|2.255000||
B|TSLA|20251107|13:32:19|S|56|430.800000||
B|TSLL|20251107|13:32:19|S|400|18.990000||
B|VOO|20251107|13:32:19|S|1|611.949100||
B|INTC|20251107|13:32:20|S|500|37.295000||
B|VST|20251107|13:32:20|S|170|185.210000||
B|COIN|20251107|13:32:21|S|96|304.334000||
B|DNOW|20251107|13:32:21|S|100|13.645000||
B|ELF|20251107|13:32:21|S|20|71.517100||
B|GLXY|20251107|13:32:21|S|2100|30.480000||
B|METU|20251107|13:32:21|S|300|28.589300||
B|TQQQ|20251107|13:32:21|S|50|102.769300||
B|TQQQ|20251107|13:32:21|S|100|102.762300||
B|TSLA|20251107|13:32:21|S|5|430.800000||
B|V|20251107|13:32:21|S|7|335.505000||
B|ZS|20251107|13:32:21|S|40|318.275000||
B|ACHR|20251107|13:32:22|S|900|7.585000||
B|HOOD|20251107|13:32:22|S|200|128.480000||
B|HOOD|20251107|13:32:22|S|200|128.488500||
B|HOOG|20251107|13:32:22|S|30|86.400000||
B|IONQ|20251107|13:32:22|S|20|54.755000||
B|META|20251107|13:32:22|S|2|612.535000||
B|TPL|20251107|13:32:22|S|9|953.460000||
B|CRWV|20251107|13:32:23|S|58|102.840000||
B|GLXY|20251107|13:32:23|S|100|30.490000||
B|IDR|20251107|13:32:23|S|1|30.277600||
B|MU|20251107|13:32:23|S|100|233.605000||
B|AVGO|20251107|13:32:24|S|5|343.125800||
B|CRWV|20251107|13:32:24|S|80|102.900000||
B|IBKR|20251107|13:32:24|S|100|69.580000||
B|MAIN|20251107|13:32:24|S|2|57.720000||
B|PLTR|20251107|13:32:24|S|400|174.390000||
B|TQQQ|20251107|13:32:24|S|5|102.739300||
B|ACHR|20251107|13:32:25|S|100|7.589300||
B|BAC|20251107|13:32:25|S|100|53.300700||
B|EWZ|20251107|13:32:25|S|100|32.110000||
B|FN|20251107|13:32:25|S|15|442.520000||
B|HOOD|20251107|13:32:25|S|50|128.507600||
B|IREN|20251107|13:32:25|S|100|63.100000||
B|SOFI|20251107|13:32:25|S|200|27.215000||
B|TSLA|20251107|13:32:25|S|100|430.730000||
B|TTWO|20251107|13:32:25|S|2|231.180000||
B|CRWV|20251107|13:32:26|S|10|102.920000||
B|CRWV|20251107|13:32:26|S|100|102.840000||
B|MTZ|20251107|13:32:26|S|1|197.104000||
B|QBTS|20251107|13:32:26|S|265|27.705000||
B|TDW|20251107|13:32:26|S|100|52.250000||
B|TSLA|20251107|13:32:26|S|100|430.695000||
B|BMNR|20251107|13:32:27|S|20|38.795000||
B|BOOT|20251107|13:32:27|S|100|185.160000||
B|MU|20251107|13:32:27|S|100|233.775600||
B|SHEL|20251107|13:32:27|S|70|75.395000||
B|SNDK|20251107|13:32:27|S|74|220.250000||
B|TQQQ|20251107|13:32:27|S|50|102.759300||
B|EBAY|20251107|13:32:28|S|400|82.819000||
B|ELF|20251107|13:32:28|S|200|71.510000||
B|THRY|20251107|13:32:28|S|20|6.423000||
B|CRDO|20251107|13:32:29|S|30|157.435000||
B|SNDK|20251107|13:32:29|S|10|220.170000||
B|AMC|20251107|13:32:30|S|100|2.435000||
B|AMZN|20251107|13:32:30|S|134|240.850000||
B|CRWV|20251107|13:32:30|S|100|102.850000||
B|NBIS|20251107|13:32:30|S|234|107.610000||
B|QQQ|20251107|13:32:30|S|50|604.085000||
B|QQQ|20251107|13:32:30|S|1404|604.089300||
B|BIZD|20251107|13:32:31|S|178|14.030000||
B|OKLO|20251107|13:32:31|S|10|104.710000||
B|TQQQ|20251107|13:32:31|S|35|102.819300||
B|TSLA|20251107|13:32:31|S|115|430.752000||
B|LULU|20251107|13:32:32|S|1|163.596300||
B|STRL|20251107|13:32:32|S|8|373.930000||
B|TKO|20251107|13:32:32|S|10|181.815000||
B|ALAB|20251107|13:32:33|S|10|159.320000||
B|COIN|20251107|13:32:33|S|101|304.383200||
B|LRCX|20251107|13:32:33|S|194|156.870000||
B|NVDA|20251107|13:32:33|S|20|184.570000||
B|TGS|20251107|13:32:33|S|100|28.000000||
B|AMD|20251107|13:32:34|S|1|229.280000||
B|GAU|20251107|13:32:34|S|144|2.075000||
B|HOOD|20251107|13:32:34|S|2|128.595000||
B|LEU|20251107|13:32:34|S|40|274.370000||
B|LEU|20251107|13:32:34|S|80|274.470000||
B|MP|20251107|13:32:34|S|10|56.300000||
B|MS|20251107|13:32:34|S|73|161.310000||
B|SOFI|20251107|13:32:34|S|300|27.215000||
B|SOFI|20251107|13:32:34|S|700|27.215000||
B|CCI|20251107|13:32:35|S|13|87.900000||
B|ZTS|20251107|13:32:35|S|100|118.920000||
B|BIDU|20251107|13:32:36|S|39|126.096500||
B|COIN|20251107|13:32:36|S|101|304.450000||
B|QQQU|20251107|13:32:36|S|100|58.890000||
B|SHYG|20251107|13:32:36|S|700|42.710000||
B|SNOU|20251107|13:32:36|S|5|66.220000||
B|XEL|20251107|13:32:36|S|54|80.830000||
B|BABA|20251107|13:32:37|S|18|164.288600||
B|FRMI|20251107|13:32:37|S|100|23.860000||
B|LUNR|20251107|13:32:37|S|20|9.296500||
B|QQQ|20251107|13:32:37|S|1000|604.110700||
B|RVLV|20251107|13:32:37|S|1|21.249700||
B|AMZN|20251107|13:32:38|S|100|240.860000||
B|CONL|20251107|13:32:38|S|162|28.430000||
B|ETH|20251107|13:32:38|S|200|32.315000||
B|MU|20251107|13:32:38|S|100|233.735000||
B|TSLW|20251107|13:32:38|S|6|35.420000||
B|IBIT|20251107|13:32:39|S|1|58.340000||
B|PLTR|20251107|13:32:39|S|9|174.440000||
B|AMZN|20251107|13:32:40|S|100|240.858800||
B|GOOG|20251107|13:32:40|S|5|278.160000||
B|LRCX|20251107|13:32:40|S|178|156.875000||
B|TSM|20251107|13:32:40|S|10|282.797500||
B|INTU|20251107|13:32:41|S|30|640.140000||
B|RDDT|20251107|13:32:41|S|13|189.980000||
B|Z|20251107|13:32:41|S|100|72.130000||
B|PAM|20251107|13:32:42|S|98|83.670000||
B|TSLA|20251107|13:32:42|S|60|430.600000||
B|TSLL|20251107|13:32:42|S|161|18.970000||
B|VOO|20251107|13:32:42|S|10|611.978800||
B|BRK/B|20251107|13:32:43|S|40|496.997100||
B|COIN|20251107|13:32:43|S|70|304.415000||
B|CWVX|20251107|13:32:43|S|100|10.817500||
B|PAM|20251107|13:32:43|S|87|83.510000||
B|SYNA|20251107|13:32:43|S|10|63.770000||
B|VWO|20251107|13:32:43|S|300|54.228200||
B|ACHR|20251107|13:32:44|S|13|7.585000||
B|DASH|20251107|13:32:44|S|4|199.960000||
B|DFEN|20251107|13:32:44|S|200|65.590000||
B|FUTU|20251107|13:32:44|S|100|182.900000||
B|FUTU|20251107|13:32:44|S|200|182.920000||
B|INTC|20251107|13:32:44|S|103|37.250000||
B|TSLA|20251107|13:32:44|S|10|430.505000||
B|VSCO|20251107|13:32:44|S|30|35.700000||
B|BLDR|20251107|13:32:45|S|1|108.540000||
B|CLX|20251107|13:32:45|S|20|107.200000||
B|FI|20251107|13:32:45|S|7|63.067600||
B|RKLB|20251107|13:32:45|S|100|49.600000||
B|SOXL|20251107|13:32:45|S|27|39.325000||
B|TGS|20251107|13:32:45|S|20|28.060000||
B|RZLV|20251107|13:32:46|S|300|3.795000||
B|TSE|20251107|13:32:46|S|100|1.255000||
B|TSE|20251107|13:32:46|S|400|1.255000||
B|TSLA|20251107|13:32:46|S|136|430.490000||
B|TSLA|20251107|13:32:46|S|234|430.480000||
B|VOO|20251107|13:32:46|S|5|611.888800||
B|LRCX|20251107|13:32:47|S|112|156.780000||
B|MU|20251107|13:32:47|S|10|233.475000||
B|ZS|20251107|13:32:47|S|3|317.109200||
B|CLS|20251107|13:32:48|S|22|312.750000||
B|LRCX|20251107|13:32:48|S|27|156.795000||
B|QQQ|20251107|13:32:48|S|9|603.920000||
B|TSLA|20251107|13:32:48|S|6|430.430000||
B|ZS|20251107|13:32:48|S|40|318.140000||
B|QQQ|20251107|13:32:49|S|50|603.949100||
B|TSLA|20251107|13:32:49|S|10|430.204400||
B|TSLA|20251107|13:32:49|S|73|430.200000||
B|AMD|20251107|13:32:50|S|48|229.127300||
B|ASTS|20251107|13:32:50|S|100|66.764000||
B|ASTS|20251107|13:32:50|S|200|66.770000||
B|DJT|20251107|13:32:50|S|50|12.843500||
B|SOLT|20251107|13:32:50|S|150|12.250000||
B|HUM|20251107|13:32:51|S|80|250.070000||
B|LRCX|20251107|13:32:51|S|42|156.810000||
B|TQQQ|20251107|13:32:51|S|551|102.729300||
B|BIYA|20251107|13:32:52|E|153|0.339000||
B|RDDT|20251107|13:32:52|S|5|189.990000||
B|SOXL|20251107|13:32:52|S|400|39.285000||
B|TQQQ|20251107|13:32:52|S|100|102.729300||
B|TSLA|20251107|13:32:52|S|45|430.241700||
B|TSLA|20251107|13:32:52|S|50|430.271300||
B|XOM|20251107|13:32:52|S|5|116.999100||
B|GGAL|20251107|13:32:53|S|200|54.410000||
B|IFRA|20251107|13:32:53|S|169|52.007600||
B|QLD|20251107|13:32:53|S|1|137.452800||
B|SNDK|20251107|13:32:53|S|25|220.355000||
B|YPF|20251107|13:32:53|S|559|36.230000||
B|ALAB|20251107|13:32:54|S|6|159.200000||
B|HOOD|20251107|13:32:54|S|100|128.648600||
B|LCID|20251107|13:32:54|S|40|17.235000||
B|LOW|20251107|13:32:54|S|3|232.120000||
B|UUUU|20251107|13:32:54|S|20|15.100000||
B|ASM|20251107|13:32:55|S|100|4.175000||
B|LRCX|20251107|13:32:55|S|161|156.810000||
B|FTNT|20251107|13:32:56|S|20|80.515000||
B|RGTI|20251107|13:32:56|S|100|31.905000||
B|CWEN/A|20251107|13:32:57|S|22|32.710000||
B|GGAL|20251107|13:32:57|S|8|54.410000||
B|MDB|20251107|13:32:57|S|1|354.300000||
B|QQQ|20251107|13:32:57|S|4|603.889300||
B|SNDK|20251107|13:32:57|S|54|220.496700||
B|APP|20251107|13:32:58|S|20|613.685000||
B|FIGR|20251107|13:32:58|S|100|35.970000||
B|GOOG|20251107|13:32:58|S|2|278.100000||
B|GOOGL|20251107|13:32:58|S|4|277.481200||
B|LRCX|20251107|13:32:58|S|130|156.810000||
B|ETHA|20251107|13:32:59|S|210|25.930000||
B|HOOD|20251107|13:32:59|S|3|128.648600||
B|NKE|20251107|13:32:59|S|5|60.445000||
B|EWZ|20251107|13:33:00|S|1100|32.109500||
B|META|20251107|13:33:00|S|100|612.840000||
B|RCAT|20251107|13:33:00|S|900|8.580000||
B|AMKR|20251107|13:33:01|S|400|33.898800||
B|HUM|20251107|13:33:01|S|40|250.200000||
B|HUM|20251107|13:33:01|S|160|250.250000||
B|HUM|20251107|13:33:01|S|250|250.180000||
B|PCRX|20251107|13:33:01|S|157|21.680000||
B|TSLL|20251107|13:33:01|S|500|18.950000||
B|APP|20251107|13:33:02|S|6|613.760000||
B|ZM|20251107|13:33:02|S|25|81.285000||
B|LRCX|20251107|13:33:03|S|100|156.780000||
B|QLD|20251107|13:33:03|S|38|137.409100||
B|SNDK|20251107|13:33:03|S|100|220.930000||
B|TSLA|20251107|13:33:03|S|100|430.320000||
B|ASTS|20251107|13:33:04|S|1|66.708000||
B|INTC|20251107|13:33:04|S|500|37.219300||
B|META|20251107|13:33:04|S|47|612.800000||
B|QS|20251107|13:33:04|S|200|15.710700||
B|SNAP|20251107|13:33:04|S|100|8.035000||
B|TEM|20251107|13:33:04|S|100|69.210000||
B|HOOD|20251107|13:33:05|S|100|128.660000||
B|HUBS|20251107|13:33:05|S|7|397.230000||
B|ORGO|20251107|13:33:05|S|250|5.579900||
B|SHO|20251107|13:33:05|S|649|9.465000||
B|SLF|20251107|13:33:05|S|50|58.460000||
B|TSLL|20251107|13:33:05|S|15|18.950000||
B|W|20251107|13:33:05|S|1|104.928400||
B|ADBE|20251107|13:33:06|S|1|324.285700||
B|CRM|20251107|13:33:06|S|200|237.915000||
B|DUOL|20251107|13:33:06|S|80|199.500000||
B|SNDK|20251107|13:33:06|S|15|221.780000||
B|SNDK|20251107|13:33:06|S|18|221.780000||
B|TAP|20251107|13:33:06|S|200|45.895000||
B|TAP|20251107|13:33:06|S|200|45.899300||
B|TEM|20251107|13:33:06|S|100|69.216600||
B|MRK|20251107|13:33:07|S|102|85.640000||
B|PAAS|20251107|13:33:07|S|150|34.139000||
B|B|20251107|13:33:08|S|19|32.795000||
B|DUOL|20251107|13:33:08|S|5|199.520000||
B|DUOL|20251107|13:33:08|S|79|199.610000||
B|QBTS|20251107|13:33:08|S|36|27.670900||
B|ANET|20251107|13:33:09|S|81|135.480000||
B|ANET|20251107|13:33:09|S|219|135.530000||
B|APP|20251107|13:33:09|S|40|613.790000||
B|EWY|20251107|13:33:09|S|15|90.975000||
B|NVDA|20251107|13:33:09|S|100|184.690700||
B|VTI|20251107|13:33:09|S|3|327.239100||
B|BSOL|20251107|13:33:10|S|50|21.250000||
B|ETOR|20251107|13:33:10|S|111|34.160000||
B|HIW|20251107|13:33:10|S|10|29.050000||
B|NVDA|20251107|13:33:10|S|5|184.810000||
B|NVDA|20251107|13:33:10|S|11|184.780000||
B|Z|20251107|13:33:10|S|7|72.204700||
B|GOOG|20251107|13:33:11|S|10|278.060000||
B|META|20251107|13:33:11|S|1|612.620000||
B|MSGM|20251107|13:33:11|S|1|3.985000||
B|PATH|20251107|13:33:11|S|30|13.969300||
B|PLTR|20251107|13:33:11|S|5|174.442500||
B|QQQ|20251107|13:33:11|S|50|604.069300||
B|TSLA|20251107|13:33:11|S|10|430.400000||
B|BMNR|20251107|13:33:12|S|35|38.800000||
B|BMNU|20251107|13:33:12|S|77|12.870000||
B|GCT|20251107|13:33:12|S|40|31.490000||
B|LEU|20251107|13:33:12|S|50|274.410000||
B|PAM|20251107|13:33:12|S|100|83.670000||
B|IREN|20251107|13:33:13|S|90|63.180000||
B|SNDK|20251107|13:33:13|S|200|221.700000||
B|SNOW|20251107|13:33:13|S|3|260.965000||
B|PAM|20251107|13:33:14|S|21|83.530000||
B|PAM|20251107|13:33:14|S|58|83.530000||
B|PAM|20251107|13:33:14|S|100|83.610000||
B|TQQQ|20251107|13:33:14|S|48|102.760700||
B|BTU|20251107|13:33:15|S|20|30.500900||
B|GLMD|20251107|13:33:15|S|300|1.170000||
B|JPST|20251107|13:33:15|S|1|50.635000||
B|NVDA|20251107|13:33:15|S|5|184.835000||
B|BMNR|20251107|13:33:16|S|10|38.800000||
B|LLY|20251107|13:33:16|S|1|912.361000||
B|NVDA|20251107|13:33:16|S|100|184.810700||
B|PAM|20251107|13:33:17|S|91|83.530000||
B|ZTO|20251107|13:33:17|S|3|18.615000||
B|ZTO|20251107|13:33:17|S|197|18.615000||
B|HOOD|20251107|13:33:18|S|100|128.770000||
B|PAM|20251107|13:33:18|S|7|83.530000||
B|PAM|20251107|13:33:18|S|28|83.530000||
B|PAM|20251107|13:33:18|S|119|83.530000||
B|BW|20251107|13:33:19|S|85|5.055000||
B|COMP|20251107|13:33:19|S|120|8.528800||
B|HOOD|20251107|13:33:19|S|100|128.745000||
B|PAM|20251107|13:33:19|S|33|83.550000||
B|TLT|20251107|13:33:19|S|1|89.755000||
B|TQQQ|20251107|13:33:19|S|5|102.759300||
B|TQQQ|20251107|13:33:19|S|100|102.749300||
B|TSLA|20251107|13:33:19|S|110|430.290000||
B|YHC|20251107|13:33:19|S|683|0.877000||
B|DNN|20251107|13:33:20|S|4700|2.493500||
B|HOOD|20251107|13:33:20|S|116|128.720000||
B|MELI|20251107|13:33:20|S|2|2111.390000||
B|PAM|20251107|13:33:20|S|67|83.480000||
B|SYM|20251107|13:33:20|S|200|66.660000||
B|UUUU|20251107|13:33:20|S|100|15.130000||
B|ZM|20251107|13:33:20|S|67|81.210000||
B|ZM|20251107|13:33:20|S|100|81.220000||
B|HOOD|20251107|13:33:21|S|200|128.650000||
B|NVDL|20251107|13:33:21|S|100|89.190000||
B|RDDT|20251107|13:33:21|S|100|189.770000||
B|TSLA|20251107|13:33:21|S|40|430.150000||
B|AVGO|20251107|13:33:22|S|1|343.346800||
B|FI|20251107|13:33:22|S|100|63.078600||
B|IREN|20251107|13:33:22|S|15|63.060000||
B|RDDT|20251107|13:33:22|S|100|189.850000||
B|RDDT|20251107|13:33:22|S|200|189.860000||
B|RGTI|20251107|13:33:22|S|700|31.925000||
B|SGOL|20251107|13:33:22|S|44|38.170000||
B|ZM|20251107|13:33:22|S|40|81.190000||
B|AGRO|20251107|13:33:23|S|5|8.149300||
B|CELH|20251107|13:33:23|S|476|42.068800||
B|HOOD|20251107|13:33:23|S|300|128.680000||
B|JOBY|20251107|13:33:23|S|46|13.950000||
B|RDDT|20251107|13:33:23|S|100|189.850000||
B|XOM|20251107|13:33:23|S|1|116.956500||
B|ZS|20251107|13:33:23|S|40|317.630000||
B|AVGO|20251107|13:33:24|S|10|343.346800||
B|NUGT|20251107|13:33:24|S|100|130.210000||
B|SGOL|20251107|13:33:24|S|71|38.170000||
B|TSLA|20251107|13:33:24|S|5|430.240000||
B|TSLA|20251107|13:33:25|S|34|430.240000||
B|TSLA|20251107|13:33:25|S|36|430.250000||
B|LULU|20251107|13:33:26|S|10|163.566300||
B|MSTU|20251107|13:33:26|S|3100|2.280000||
B|SGOL|20251107|13:33:26|S|160|38.170000||
B|BMNR|20251107|13:33:27|S|100|38.760000||
B|CRWV|20251107|13:33:27|S|10|102.940000||
B|MP|20251107|13:33:27|S|200|56.360000||
B|ZTS|20251107|13:33:27|S|100|118.890000||
B|HOOD|20251107|13:33:28|S|100|128.650000||
B|TSLA|20251107|13:33:28|S|40|430.180000||
B|BABA|20251107|13:33:29|S|700|164.348000||
B|EOSE|20251107|13:33:29|S|100|15.890000||
B|FRMI|20251107|13:33:29|S|100|23.860000||
B|ZS|20251107|13:33:29|S|40|317.845000||
B|AHG|20251107|13:33:30|S|5|1.520000||
B|AIRR|20251107|13:33:30|S|14|96.280000||
B|AMD|20251107|13:33:30|S|10|229.250000||
B|MNDY|20251107|13:33:30|S|10|183.141000||
B|MSpK|20251107|13:33:30|S|700|24.380000||
B|MU|20251107|13:33:30|S|100|233.836200||
B|NVO|20251107|13:33:30|S|10|45.425000||
B|BILI|20251107|13:33:31|S|1|27.688800||
B|BW|20251107|13:33:31|S|715|5.055000||
B|MAMK|20251107|13:33:31|S|100|9.540000||
B|MSpK|20251107|13:33:31|S|300|24.370000||
B|HSAI|20251107|13:33:32|S|200|21.060000||
B|UEC|20251107|13:33:32|S|1|11.599300||
B|URI|20251107|13:33:32|S|2|840.960000||
B|MAGS|20251107|13:33:33|S|50|65.130000||
B|NET|20251107|13:33:33|S|20|224.760000||
B|ACHR|20251107|13:33:34|S|94|7.565000||
B|APP|20251107|13:33:34|S|1|611.730000||
B|COHR|20251107|13:33:34|S|50|151.500000||
B|GOOG|20251107|13:33:34|S|35|277.980000||
B|SPY|20251107|13:33:34|S|100|665.352700||
B|T|20251107|13:33:34|S|6800|24.685000||
B|TSLA|20251107|13:33:34|S|80|429.960000||
B|TSLA|20251107|13:33:34|S|134|430.020000||
B|TSLA|20251107|13:33:34|S|400|429.950000||
B|TSLA|20251107|13:33:34|S|400|429.960000||
B|TSLA|20251107|13:33:34|S|400|430.010000||
B|VOO|20251107|13:33:34|S|3|611.685000||
B|AAP|20251107|13:33:35|S|200|48.415000||
B|HOOD|20251107|13:33:35|S|100|128.510000||
B|LAMR|20251107|13:33:35|S|2|125.250000||
B|NVDL|20251107|13:33:35|S|50|89.090000||
B|CSIQ|20251107|13:33:36|S|100|26.519200||
B|DAVE|20251107|13:33:36|S|3|234.280000||
B|DEO|20251107|13:33:36|S|1|90.663200||
B|FI|20251107|13:33:36|S|6|63.078800||
B|IBIT|20251107|13:33:36|S|500|58.230000||
B|MTC|20251107|13:33:36|E|149|2.660000||
B|NVDA|20251107|13:33:36|S|2|184.500000||
B|NVDA|20251107|13:33:36|S|300|184.500800||
B|TSLA|20251107|13:33:36|S|19|430.080000||
B|TSLA|20251107|13:33:36|S|153|430.070000||
B|ZM|20251107|13:33:36|S|100|81.240000||
B|ABNB|20251107|13:33:37|S|10|118.125000||
B|CRCL|20251107|13:33:37|S|10|100.485000||
B|CSIQ|20251107|13:33:37|S|441|26.580000||
B|CSIQ|20251107|13:33:37|S|700|26.540000||
B|CSIQ|20251107|13:33:37|S|1500|26.570000||
B|MSTR|20251107|13:33:37|S|60|236.540000||
B|NVDA|20251107|13:33:37|S|30|184.510700||
B|TEM|20251107|13:33:37|E|180|69.205000||
B|TQQQ|20251107|13:33:37|S|10|102.669300||
B|TSLA|20251107|13:33:37|S|85|430.060000||
B|ZM|20251107|13:33:37|S|33|81.260000||
B|TSLA|20251107|13:33:38|S|100|430.065800||
B|CCOI|20251107|13:33:39|S|200|24.650000||
B|NBIS|20251107|13:33:39|S|15|107.990000||
B|PFE|20251107|13:33:39|S|75|24.160000||
B|AMZN|20251107|13:33:40|S|50|240.788600||
B|HOOD|20251107|13:33:40|S|2|128.520000||
B|ZS|20251107|13:33:40|S|2|318.142300||
B|AVDV|20251107|13:33:41|S|1|88.170000||
B|EXPE|20251107|13:33:41|S|100|258.450000||
B|EXPE|20251107|13:33:41|S|268|258.441000||
B|HOOD|20251107|13:33:41|S|200|128.525000||
B|HOOD|20251107|13:33:41|S|300|128.525000||
B|ACHR|20251107|13:33:42|S|62|7.569300||
B|BEPC|20251107|13:33:42|S|1|43.990000||
B|LMND|20251107|13:33:42|S|15|73.340000||
B|BBAR|20251107|13:33:43|S|50|15.820000||
B|FI|20251107|13:33:43|S|3|63.069500||
B|PYPL|20251107|13:33:43|S|100|65.475000||
B|SNOW|20251107|13:33:43|S|50|260.930000||
B|SOFI|20251107|13:33:43|S|200|27.155000||
B|TSLA|20251107|13:33:43|S|80|430.270000||
B|UVXY|20251107|13:33:43|S|100|11.640000||
B|Z|20251107|13:33:43|S|7|72.212300||
B|MELI|20251107|13:33:44|S|1|2111.390000||
B|MSTZ|20251107|13:33:44|S|400|8.409300||
B|NVO|20251107|13:33:44|S|29|45.430000||
B|SOFI|20251107|13:33:44|S|200|27.150000||
B|TSM|20251107|13:33:44|S|120|282.710000||
B|UPST|20251107|13:33:44|S|100|37.638300||
B|CSIQ|20251107|13:33:45|S|26|26.570000||
B|HOOD|20251107|13:33:45|S|100|128.510000||
B|PYPL|20251107|13:33:45|S|10|65.475000||
B|SUPV|20251107|13:33:45|S|300|11.575000||
B|OKTA|20251107|13:33:46|S|8|83.565000||
B|PAM|20251107|13:33:46|S|100|83.490000||
B|PAM|20251107|13:33:46|S|100|83.570000||
B|ZTS|20251107|13:33:46|S|25|119.108300||
B|ACHR|20251107|13:33:48|E|500|7.565000||
B|BWXT|20251107|13:33:48|S|70|189.000000||
B|RDDT|20251107|13:33:48|S|10|189.840000||
B|TSEM|20251107|13:33:48|S|20|82.070000||
B|ZM|20251107|13:33:48|S|6|81.260000||
B|BWXT|20251107|13:33:49|S|2|189.000000||
B|KMX|20251107|13:33:49|S|7|31.285000||
B|MAGS|20251107|13:33:50|S|1|65.130000||
B|MAGS|20251107|13:33:50|S|16|65.130000||
B|QBTS|20251107|13:33:50|S|500|27.680000||
B|TQQQ|20251107|13:33:50|S|10|102.719300||
B|ZM|20251107|13:33:50|S|2|81.260000||
B|ZTO|20251107|13:33:50|S|70|18.625000||
B|AMDY|20251107|13:33:51|S|30|8.865000||
B|ANET|20251107|13:33:51|S|100|135.530000||
B|GOOG|20251107|13:33:51|S|100|278.038500||
B|META|20251107|13:33:51|S|9|612.540000||
B|MSTR|20251107|13:33:51|S|2|236.550000||
B|BCH|20251107|13:33:52|S|300|36.070000||
B|CSIQ|20251107|13:33:52|S|100|26.534400||
B|ZS|20251107|13:33:52|S|2|317.736100||
B|HOOD|20251107|13:33:53|S|200|128.398600||
B|HOOD|20251107|13:33:53|S|200|128.497800||
B|MP|20251107|13:33:53|S|38|56.436200||
B|MP|20251107|13:33:53|S|200|56.440000||
B|MSTR|20251107|13:33:53|S|1|236.550000||
B|ABL|20251107|13:33:54|S|100|5.915000||
B|DUOL|20251107|13:33:54|S|100|199.740000||
B|HOOD|20251107|13:33:54|S|100|128.400000||
B|BAGY|20251107|13:33:55|S|1|45.050000||
B|BCH|20251107|13:33:55|S|200|36.140000||
B|BP|20251107|13:33:55|S|833|36.260700||
B|CLPT|20251107|13:33:55|S|400|15.120000||
B|CRSP|20251107|13:33:55|S|100|53.547500||
B|PLTR|20251107|13:33:55|S|10|174.365000||
B|AMZN|20251107|13:33:56|S|2|240.828800||
B|BCH|20251107|13:33:56|S|67|36.140000||
B|BCH|20251107|13:33:56|S|130|36.130000||
B|IVR|20251107|13:33:56|S|1200|7.730000||
B|NTSK|20251107|13:33:56|S|20|21.720000||
B|PDD|20251107|13:33:56|S|4|134.766100||
B|ZTS|20251107|13:33:56|S|100|118.940000||
B|APP|20251107|13:33:57|S|20|611.835000||
B|BABX|20251107|13:33:57|S|1|46.490000||
B|BULL|20251107|13:33:57|S|20|9.370000||
B|HOOD|20251107|13:33:57|S|100|128.450000||
B|ITB|20251107|13:33:57|S|25|97.307200||
B|LCID|20251107|13:33:57|S|500|17.219200||
B|RGTI|20251107|13:33:57|S|1|31.900000||
B|ISRG|20251107|13:33:58|S|20|560.010000||
B|MO|20251107|13:33:58|S|4|58.019900||
B|SIGA|20251107|13:33:58|S|100|6.615000||
B|SNAP|20251107|13:33:58|S|100|8.035000||
B|APP|20251107|13:33:59|S|90|612.380000||
B|META|20251107|13:33:59|S|20|612.580000||
B|MU|20251107|13:33:59|S|75|233.670000||
B|MU|20251107|13:33:59|S|80|233.730000||
B|PLTR|20251107|13:33:59|S|176|174.400000||
B|RAIL|20251107|13:33:59|S|1051|8.250500||
B|SOFI|20251107|13:33:59|S|100|27.115000||
B|VONG|20251107|13:33:59|S|50|120.205000||
B|XLF|20251107|13:33:59|S|216|52.419900||
B|BITX|20251107|13:34:00|S|240|42.040000||
B|BMNR|20251107|13:34:00|S|30|38.700000||
B|RDTL|20251107|13:34:00|S|4|36.620000||
B|SPXL|20251107|13:34:00|S|50|207.541500||
B|AMD|20251107|13:34:01|S|5|229.220000||
B|TTD|20251107|13:34:01|S|187|42.815000||
B|ZTS|20251107|13:34:01|S|3|118.916400||
B|GE|20251107|13:34:02|S|120|305.740000||
B|META|20251107|13:34:02|S|10|612.422700||
B|RUN|20251107|13:34:02|S|199|17.009300||
B|BABA|20251107|13:34:03|S|100|164.290000||
B|IREN|20251107|13:34:03|S|5|63.110000||
B|NVDA|20251107|13:34:03|S|200|184.452300||
B|PLTR|20251107|13:34:03|S|86|174.400000||
B|PLTR|20251107|13:34:03|S|214|174.380000||
B|QCOM|20251107|13:34:03|S|126|168.723700||
B|RUN|20251107|13:34:03|S|90|17.019300||
B|RUN|20251107|13:34:03|S|100|17.020000||
B|TSLA|20251107|13:34:03|S|50|430.370000||
B|TSLL|20251107|13:34:03|S|200|18.945000||
B|TTWO|20251107|13:34:03|S|4|230.272500||
B|VXUS|20251107|13:34:03|S|30|73.790000||
B|BLSH|20251107|13:34:04|S|50|44.966400||
B|MP|20251107|13:34:04|S|200|56.390000||
B|RUN|20251107|13:34:04|S|40|17.027600||
B|TQQQ|20251107|13:34:04|S|10|102.675000||
B|WEAT|20251107|13:34:04|S|100|4.200000||
B|Z|20251107|13:34:04|S|100|72.150000||
B|Z|20251107|13:34:04|S|100|72.150000||
B|CRWV|20251107|13:34:05|S|100|103.093600||
B|LCID|20251107|13:34:05|S|1|17.205300||
B|MSGM|20251107|13:34:05|S|50|4.039800||
B|PAM|20251107|13:34:05|S|233|83.640000||
B|PLTR|20251107|13:34:05|S|84|174.410000||
B|META|20251107|13:34:06|S|1|612.410000||
B|PAM|20251107|13:34:06|S|193|83.645000||
B|QCOM|20251107|13:34:06|S|120|168.723700||
B|QQQ|20251107|13:34:06|S|1|603.865000||
B|SLQD|20251107|13:34:06|S|51|50.685200||
B|UNH|20251107|13:34:06|S|100|317.940000||
B|XLRE|20251107|13:34:06|S|1|40.910000||
B|CEPU|20251107|13:34:07|S|45|14.070000||
B|ETHA|20251107|13:34:07|S|285|25.870000||
B|MAGY|20251107|13:34:07|S|50|54.690000||
B|ARM|20251107|13:34:08|S|40|148.650000||
B|CCCX|20251107|13:34:08|S|56|17.750000||
B|EWZ|20251107|13:34:09|S|9|32.110000||
B|HOOD|20251107|13:34:09|S|252|128.430000||
B|MP|20251107|13:34:09|S|20|56.417300||
B|MSTR|20251107|13:34:09|S|500|236.590000||
B|NVDA|20251107|13:34:09|S|49|184.480700||
B|NVDA|20251107|13:34:09|S|50|184.495000||
B|RGTI|20251107|13:34:09|S|200|31.905000||
B|SBUX|20251107|13:34:09|S|200|84.750000||
B|Z|20251107|13:34:09|S|100|72.210200||
B|ARM|20251107|13:34:10|S|100|148.720000||
B|RACE|20251107|13:34:10|S|84|409.140000||
B|ZS|20251107|13:34:10|S|40|317.900000||
B|BWG|20251107|13:34:11|S|400|8.350000||
B|FFAI|20251107|13:34:11|S|100|1.150000||
B|FRMI|20251107|13:34:11|S|100|23.890000||
B|PLTR|20251107|13:34:11|S|280|174.491400||
B|TSLA|20251107|13:34:11|S|110|430.596500||
B|AMAT|20251107|13:34:12|S|10|227.140000||
B|NVDA|20251107|13:34:12|S|200|184.500000||
B|TSLA|20251107|13:34:12|S|40|430.620000||
B|BABA|20251107|13:34:13|S|200|164.397900||
B|PLD|20251107|13:34:13|S|16|124.420000||
B|RGTI|20251107|13:34:13|S|1|31.905000||
B|SEI|20251107|13:34:13|S|200|49.560000||
B|TQQQ|20251107|13:34:13|S|200|102.739300||
B|DEO|20251107|13:34:14|S|150|90.655000||
B|TSLA|20251107|13:34:14|S|300|430.590000||
B|BABA|20251107|13:34:15|S|100|164.370000||
B|CVNA|20251107|13:34:15|S|1|300.971000||
B|TSLA|20251107|13:34:15|S|80|430.570000||
B|TSLA|20251107|13:34:15|S|100|430.580000||
B|ZTO|20251107|13:34:15|S|30|18.625000||
B|AMD|20251107|13:34:16|S|10|229.070000||
B|AMD|20251107|13:34:17|S|26|229.159500||
B|CLNN|20251107|13:34:17|E|200|9.535700||
B|MEDP|20251107|13:34:17|S|80|583.210000||
B|NVDA|20251107|13:34:17|S|871|184.400000||
B|BABA|20251107|13:34:18|S|83|164.340000||
B|SOUN|20251107|13:34:18|S|200|14.165000||
B|TSLL|20251107|13:34:19|S|50|18.975000||
B|UPST|20251107|13:34:19|S|4|37.618300||
B|UROY|20251107|13:34:19|S|1200|3.660000||
B|ASTS|20251107|13:34:20|S|1|66.750000||
B|BINC|20251107|13:34:20|S|20|53.070000||
B|CMCSA|20251107|13:34:20|S|51|27.175200||
B|ELF|20251107|13:34:20|S|150|71.746500||
B|NVDA|20251107|13:34:20|S|50|184.434800||
B|TMC|20251107|13:34:20|S|75|5.489900||
B|AMZN|20251107|13:34:21|S|5|240.795000||
B|KLAC|20251107|13:34:21|S|22|1180.990000||
B|MAR|20251107|13:34:21|S|10|287.890000||
B|BABA|20251107|13:34:22|S|80|164.330000||
B|PSIX|20251107|13:34:22|S|10|63.131500||
B|SPXL|20251107|13:34:22|S|20|207.648600||
B|JBHT|20251107|13:34:23|S|4|169.445000||
B|QSI|20251107|13:34:23|S|100|1.500000||
B|SOXL|20251107|13:34:23|S|100|39.355000||
B|UAA|20251107|13:34:23|S|100|4.595000||
B|BABA|20251107|13:34:24|S|50|164.310000||
B|CAPR|20251107|13:34:24|S|50|6.110000||
B|HOOD|20251107|13:34:24|E|100|128.318000||
B|HOOD|20251107|13:34:24|S|100|128.320000||
B|SOUN|20251107|13:34:24|S|5|14.165000||
B|WOLF|20251107|13:34:24|S|200|17.250000||
B|CELH|20251107|13:34:25|S|500|42.118800||
B|RRGB|20251107|13:34:25|S|700|4.740000||
B|VCYT|20251107|13:34:25|S|38|40.370000||
B|VGSH|20251107|13:34:26|S|1297|58.768200||
B|AB|20251107|13:34:27|S|9|39.220000||
B|NVT|20251107|13:34:27|S|20|109.150000||
B|ROKU|20251107|13:34:27|S|100|100.610000||
B|BABA|20251107|13:34:28|S|80|164.305000||
B|CRWV|20251107|13:34:28|S|8|103.240000||
B|MP|20251107|13:34:28|S|100|56.438600||
B|ZM|20251107|13:34:28|S|36|81.160000||
B|HOOD|20251107|13:34:29|S|263|128.220000||
B|OSCR|20251107|13:34:29|S|50|17.335000||
B|QS|20251107|13:34:29|S|100|15.780000||
B|APP|20251107|13:34:30|S|20|612.440000||
B|BKYI|20251107|13:34:30|S|4000|1.030000||
B|BME|20251107|13:34:30|S|100|38.620000||
B|LOMA|20251107|13:34:30|S|1|10.540000||
B|ORCL|20251107|13:34:30|S|200|236.090000||
B|ORCL|20251107|13:34:30|S|200|236.140000||
B|ORCL|20251107|13:34:30|S|1596|236.190000||
B|TSLA|20251107|13:34:30|S|10|430.650000||
B|BE|20251107|13:34:31|S|96|128.454800||
B|SPY|20251107|13:34:31|S|80|665.410000||
B|STRF|20251107|13:34:31|S|1|110.600000||
B|VST|20251107|13:34:31|S|20|185.125000||
B|YANG|20251107|13:34:31|S|100|23.425000||
B|DUOL|20251107|13:34:32|S|3|199.614300||
B|KNSA|20251107|13:34:32|S|200|38.200000||
B|KNSA|20251107|13:34:32|S|800|38.180000||
B|MSTR|20251107|13:34:32|S|2|236.940000||
B|RBRK|20251107|13:34:32|S|5|71.965000||
B|TSLA|20251107|13:34:32|S|115|430.649600||
B|WULF|20251107|13:34:32|S|3|13.685000||
B|BABA|20251107|13:34:33|S|238|164.417500||
B|BABA|20251107|13:34:34|S|100|164.380000||
B|BABA|20251107|13:34:34|S|171|164.390000||
B|TSLA|20251107|13:34:34|S|20|430.670000||
B|BTU|20251107|13:34:35|S|20|30.531400||
B|META|20251107|13:34:35|S|25|612.660000||
B|MSTX|20251107|13:34:35|S|755|10.499100||
B|RIVN|20251107|13:34:35|S|8000|14.544800||
B|SOXL|20251107|13:34:35|S|100|39.350000||
B|TQQQ|20251107|13:34:36|S|3|102.669300||
B|ZTS|20251107|13:34:36|S|100|119.072400||
B|AAPL|20251107|13:34:37|S|3|268.485300||
B|BSLK|20251107|13:34:37|S|500|2.210000||
B|META|20251107|13:34:37|S|8|612.635000||
B|TSLA|20251107|13:34:37|S|3|430.647500||
B|ZTO|20251107|13:34:37|S|100|18.625000||
B|ZTS|20251107|13:34:37|S|6|118.966800||
B|BSLK|20251107|13:34:38|S|300|2.230000||
B|FTV|20251107|13:34:38|S|100|50.330000||
B|MELI|20251107|13:34:38|S|1|2110.940000||
B|META|20251107|13:34:38|S|50|612.635000||
B|BSLK|20251107|13:34:39|S|400|2.250000||
B|ELF|20251107|13:34:39|S|200|71.670000||
B|NVDA|20251107|13:34:40|S|199|184.455000||
B|WULF|20251107|13:34:40|S|100|13.685000||
B|ZTR|20251107|13:34:40|S|500|6.440000||
B|MSTR|20251107|13:34:41|S|10|236.960000||
B|TPOR|20251107|13:34:41|S|100|26.680000||
B|RL|20251107|13:34:42|S|80|321.280000||
B|TPOR|20251107|13:34:42|S|300|26.680000||
B|ZTS|20251107|13:34:42|S|1|118.930900||
B|BABA|20251107|13:34:43|S|100|164.410000||
B|HOOD|20251107|13:34:43|S|266|128.395000||
B|MSTR|20251107|13:34:43|S|9|236.965000||
B|RDDT|20251107|13:34:43|S|200|189.840000||
B|AMD|20251107|13:34:44|S|6|229.120000||
B|HOOD|20251107|13:34:44|S|5|128.380000||
B|HOOD|20251107|13:34:44|S|50|128.380000||
B|HOOD|20251107|13:34:44|S|194|128.360000||
B|LUMN|20251107|13:34:44|S|200|10.490000||
B|LUMN|20251107|13:34:44|S|2000|10.480000||
B|LUMN|20251107|13:34:44|S|2000|10.490000||
B|MSTR|20251107|13:34:44|S|10|236.965000||
B|NBIS|20251107|13:34:44|S|400|108.460000||
B|ETSY|20251107|13:34:45|S|4|58.250000||
B|PLTR|20251107|13:34:45|S|5|174.450000||
B|MRVL|20251107|13:34:46|S|100|88.600000||
B|ZS|20251107|13:34:46|S|80|317.935100||
B|EMR|20251107|13:34:47|S|80|129.413500||
B|FIVN|20251107|13:34:47|S|173|18.240000||
B|LUMN|20251107|13:34:47|S|200|10.485000||
B|MELI|20251107|13:34:47|S|1|2111.190000||
B|ORCL|20251107|13:34:47|S|20|236.140000||
B|SMR|20251107|13:34:47|S|100|28.040000||
B|SOXL|20251107|13:34:47|S|200|39.345000||
B|SPY|20251107|13:34:47|S|450|665.360900||
B|BABA|20251107|13:34:48|S|100|164.390000||
B|HOOD|20251107|13:34:48|S|135|128.280000||
B|MDB|20251107|13:34:48|S|10|354.520000||
B|MSTR|20251107|13:34:48|S|6|236.845000||
B|NVDY|20251107|13:34:48|S|50|15.075000||
B|VNQ|20251107|13:34:48|S|100|89.435000||
B|HOOD|20251107|13:34:49|S|20|128.310000||
B|METU|20251107|13:34:49|S|500|28.585000||
B|SVIX|20251107|13:34:49|S|197|18.505000||
B|XLE|20251107|13:34:49|S|10|89.035000||
B|ZS|20251107|13:34:49|S|40|317.934900||
B|AMC|20251107|13:34:50|S|100|2.435000||
B|BMNR|20251107|13:34:50|S|10|38.730000||
B|ORCL|20251107|13:34:50|S|4|236.200000||
B|RR|20251107|13:34:50|S|4000|3.530000||
B|TQQQ|20251107|13:34:50|S|300|102.659300||
B|WAL|20251107|13:34:50|S|10|78.317500||
B|ZTS|20251107|13:34:50|S|2|119.066900||
B|BOXL|20251107|13:34:51|S|100|1.140000||
B|HOOD|20251107|13:34:51|S|160|128.280000||
B|HOOD|20251107|13:34:51|S|199|128.280000||
B|INSG|20251107|13:34:51|S|1|14.435300||
B|NUHY|20251107|13:34:51|S|1|21.487000||
B|NVDA|20251107|13:34:51|S|5|184.359900||
B|NVDA|20251107|13:34:51|S|100|184.350000||
B|NVDA|20251107|13:34:51|S|782|184.360000||
B|UNH|20251107|13:34:51|S|3|318.085800||
B|MBLY|20251107|13:34:52|S|80|12.440700||
B|RCL|20251107|13:34:52|S|11|254.230000||
B|ADP|20251107|13:34:53|S|5|251.785700||
B|MU|20251107|13:34:53|S|200|233.530000||
B|PATH|20251107|13:34:53|S|15|13.965000||
B|SNDK|20251107|13:34:53|S|50|221.470000||
B|SNDK|20251107|13:34:53|S|100|221.460000||
B|TQQQ|20251107|13:34:53|S|100|102.629100||
B|LULU|20251107|13:34:54|S|1|163.566800||
B|PYPL|20251107|13:34:54|S|40|65.525000||
B|PYPL|20251107|13:34:54|S|300|65.525000||
B|TQQQ|20251107|13:34:54|S|500|102.629300||
B|TSM|20251107|13:34:54|S|25|282.220000||
B|TTWO|20251107|13:34:54|S|12|230.420000||
B|GOOG|20251107|13:34:55|S|10|277.950000||
B|META|20251107|13:34:55|S|10|612.540000||
B|VIST|20251107|13:34:55|S|123|47.550000||
B|PLTR|20251107|13:34:56|S|4|174.350000||
B|RKLB|20251107|13:34:56|S|20|49.565000||
B|VOO|20251107|13:34:56|S|50|611.640000||
B|ZS|20251107|13:34:56|S|40|317.610000||
B|BLSH|20251107|13:34:57|S|150|44.880000||
B|CRWV|20251107|13:34:57|S|73|103.230000||
B|NVDA|20251107|13:34:57|S|10|184.270100||
B|PLTR|20251107|13:34:57|S|18|174.340000||
B|ZS|20251107|13:34:57|S|4|317.938500||
B|BAIG|20251107|13:34:58|S|700|11.468900||
B|BRK/B|20251107|13:34:58|S|1|497.110000||
B|DAVE|20251107|13:34:58|S|26|233.355000||
B|MPW|20251107|13:34:58|S|100|5.060000||
B|MPW|20251107|13:34:58|S|100|5.060000||
B|PLTR|20251107|13:34:58|S|10|174.390000||
B|BIDU|20251107|13:34:59|S|200|126.045000||
B|CAVA|20251107|13:34:59|S|14|47.370000||
B|HIMS|20251107|13:34:59|S|100|40.050000||
B|MP|20251107|13:34:59|S|22|56.577300||
B|TSLA|20251107|13:34:59|S|40|430.190000||
B|BABA|20251107|13:35:00|S|108|164.430000||
B|NBIS|20251107|13:35:00|S|34|108.530000||
B|PLTR|20251107|13:35:00|S|100|174.380000||
B|B|20251107|13:35:01|S|200|32.809300||
B|DNOW|20251107|13:35:01|S|100|13.670000||
B|FRMI|20251107|13:35:01|S|100|23.890000||
B|NBIS|20251107|13:35:01|S|234|108.580000||
B|TQQQ|20251107|13:35:01|S|4|102.639300||
B|TSLA|20251107|13:35:01|S|40|430.080000||
B|MRVL|20251107|13:35:02|S|65|88.551700||
B|TGS|20251107|13:35:02|S|39|28.080000||
B|TSLA|20251107|13:35:02|S|40|430.085000||
B|XYZ|20251107|13:35:02|S|30|64.850000||
B|Z|20251107|13:35:02|S|27|72.169000||
B|BND|20251107|13:35:03|S|3|74.390000||
B|NBIS|20251107|13:35:03|S|234|108.600000||
B|NVDA|20251107|13:35:03|S|5|184.385000||
B|MARA|20251107|13:35:04|S|30|15.285000||
B|MSTR|20251107|13:35:04|S|40|236.950000||
B|DUOL|20251107|13:35:05|S|20|199.330000||
B|MSTR|20251107|13:35:05|S|10|236.880000||
B|GDEN|20251107|13:35:06|S|500|29.330000||
B|BMNR|20251107|13:35:07|S|1|38.670000||
B|INM|20251107|13:35:07|S|60|1.590000||
B|JPIE|20251107|13:35:07|S|750|46.229900||
B|SBET|20251107|13:35:07|S|300|11.695000||
B|TSLA|20251107|13:35:07|S|10|430.130000||
B|TSLA|20251107|13:35:07|S|200|430.130000||
B|W|20251107|13:35:07|S|76|104.930000||
B|APO|20251107|13:35:08|S|24|129.978500||
B|FTAI|20251107|13:35:08|S|1|160.220000||
B|FTAI|20251107|13:35:08|S|100|159.910000||
B|HOOD|20251107|13:35:08|S|177|128.335000||
B|VST|20251107|13:35:08|S|1|184.660000||
B|AVGO|20251107|13:35:09|S|1|343.266100||
B|DDOG|20251107|13:35:09|S|4|185.720000||
B|MSpK|20251107|13:35:09|S|100|24.380000||
B|NVDX|20251107|13:35:09|S|30|18.045000||
B|NFLX|20251107|13:35:10|S|1|1094.020000||
B|SPXL|20251107|13:35:10|S|15|207.541500||
B|HOOD|20251107|13:35:11|S|100|128.297800||
B|MKTX|20251107|13:35:11|S|58|169.860000||
B|PINS|20251107|13:35:11|S|100|26.440000||
B|PINS|20251107|13:35:11|S|400|26.430000||
B|RXRX|20251107|13:35:11|S|500|4.350000||
B|BABA|20251107|13:35:12|S|100|164.410000||
B|BIOX|20251107|13:35:12|S|500|1.750000||
B|HOOD|20251107|13:35:12|S|100|128.255000||
B|NVDA|20251107|13:35:12|S|50|184.330000||
B|PLTR|20251107|13:35:12|S|40|174.420000||
B|SMCI|20251107|13:35:12|S|22|39.050700||
B|ZTS|20251107|13:35:12|S|100|118.950000||
B|BA|20251107|13:35:13|S|2|193.400000||
B|RBRK|20251107|13:35:13|S|30|71.820000||
B|ACHR|20251107|13:35:14|E|200|7.565000||
B|QQQ|20251107|13:35:14|S|100|603.559300||
B|TSLA|20251107|13:35:14|S|100|429.511700||
B|AMZN|20251107|13:35:15|S|2|240.408600||
B|BABA|20251107|13:35:15|S|222|164.360000||
B|DEO|20251107|13:35:15|S|10|90.660000||
B|NVDA|20251107|13:35:15|S|200|184.190700||
B|POWL|20251107|13:35:15|S|2|349.830000||
B|XXRP|20251107|13:35:15|S|100|18.630000||
B|CERT|20251107|13:35:16|S|300|8.895000||
B|RXRX|20251107|13:35:16|S|200|4.355000||
B|SYK|20251107|13:35:16|S|48|355.190000||
B|BMA|20251107|13:35:17|S|10|84.950000||
B|ET|20251107|13:35:17|S|100|16.400000||
B|GOOG|20251107|13:35:17|S|50|277.950000||
B|GOOG|20251107|13:35:17|S|820|277.935000||
B|ISRG|20251107|13:35:17|S|2|560.250000||
B|PLUG|20251107|13:35:17|S|2600|2.520000||
B|BRK/B|20251107|13:35:18|S|1|497.110000||
B|META|20251107|13:35:18|S|100|612.164700||
B|MSTR|20251107|13:35:18|S|40|236.420000||
B|NVDA|20251107|13:35:18|S|20|184.225000||
B|TSLA|20251107|13:35:18|S|10|429.690000||
B|TSLA|20251107|13:35:18|S|50|429.690000||
B|AVGX|20251107|13:35:19|S|25|49.720000||
B|BMNR|20251107|13:35:19|S|10|38.600000||
B|BP|20251107|13:35:19|S|21|36.259300||
B|META|20251107|13:35:19|S|80|612.245000||
B|ON|20251107|13:35:19|S|2|46.980000||
B|PLTR|20251107|13:35:19|S|41|174.330000||
B|BAC|20251107|13:35:20|S|2|53.325000||
B|CRWV|20251107|13:35:20|S|1|103.270000||
B|FIVN|20251107|13:35:20|S|174|18.210000||
B|HOOD|20251107|13:35:20|S|100|128.060000||
B|META|20251107|13:35:20|S|20|612.245000||
B|NOK|20251107|13:35:20|S|100|6.835000||
B|PLTR|20251107|13:35:20|S|20|174.360000||
B|PLTR|20251107|13:35:20|S|100|174.320000||
B|PLTR|20251107|13:35:20|S|100|174.321900||
B|SNAP|20251107|13:35:20|S|65|8.050700||
B|VRT|20251107|13:35:20|S|1|175.820000||
B|BABA|20251107|13:35:21|S|200|164.340000||
B|BETR|20251107|13:35:21|S|40|55.650000||
B|GGAL|20251107|13:35:21|S|5|54.456800||
B|GGAL|20251107|13:35:21|S|100|54.440000||
B|GGAL|20251107|13:35:21|S|110|54.456800||
B|NBIS|20251107|13:35:21|S|30|108.470000||
B|TSLA|20251107|13:35:21|S|80|429.393000||
B|BABA|20251107|13:35:22|S|100|164.340000||
B|BABA|20251107|13:35:22|S|100|164.350000||
B|FRMI|20251107|13:35:22|S|100|23.920000||
B|ITOT|20251107|13:35:22|S|172|145.140700||
B|AFRM|20251107|13:35:23|S|100|70.740000||
B|AMTM|20251107|13:35:23|S|5|21.825000||
B|DECK|20251107|13:35:23|S|200|80.400000||
B|MPW|20251107|13:35:23|S|800|5.065000||
B|MSTR|20251107|13:35:23|S|10|236.485000||
B|MSTR|20251107|13:35:23|S|24|236.480000||
B|QCOM|20251107|13:35:23|S|100|168.700000||
B|RSP|20251107|13:35:23|S|86|185.949300||
B|AUR|20251107|13:35:24|S|30|4.170000||
B|AFRM|20251107|13:35:25|S|85|70.760000||
B|AMD|20251107|13:35:25|S|33|228.850000||
B|AMZN|20251107|13:35:25|S|1|240.409500||
B|BABA|20251107|13:35:25|S|200|164.370000||
B|CRWV|20251107|13:35:25|S|100|102.980000||
B|TSLA|20251107|13:35:25|S|50|429.660000||
B|AFRM|20251107|13:35:26|S|500|70.710000||
B|BULL|20251107|13:35:26|S|30|9.375000||
B|CVNA|20251107|13:35:26|S|50|300.700000||
B|ENVX|20251107|13:35:26|S|700|9.229300||
B|EZBC|20251107|13:35:26|S|21|59.350000||
B|AMD|20251107|13:35:27|S|38|228.830000||
B|ASMB|20251107|13:35:27|S|25|31.380000||
B|CAI|20251107|13:35:27|S|2|23.700000||
B|GH|20251107|13:35:27|S|100|94.920000||
B|AFRM|20251107|13:35:28|S|12|70.713000||
B|BMNR|20251107|13:35:28|S|100|38.620000||
B|Z|20251107|13:35:28|S|7|72.209600||
B|ZTS|20251107|13:35:28|S|12|118.958000||
B|AMD|20251107|13:35:29|S|8|228.860000||
B|TTWO|20251107|13:35:29|S|2|230.080000||
B|UPRO|20251107|13:35:29|S|20|109.104700||
B|ALM|20251107|13:35:30|S|457|6.690000||
B|TQQQ|20251107|13:35:30|S|30|102.535000||
B|TSLA|20251107|13:35:30|S|10|429.645000||
B|TSLL|20251107|13:35:30|E|256|18.885200||
B|CCCX|20251107|13:35:31|S|1|17.830000||
B|GLD|20251107|13:35:31|S|27|368.294000||
B|HOOD|20251107|13:35:31|S|100|128.038600||
B|LEU|20251107|13:35:31|S|10|274.480000||
B|MDGL|20251107|13:35:31|S|1|490.000000||
B|AVGO|20251107|13:35:32|S|9|343.220000||
B|DK|20251107|13:35:32|S|100|42.760000||
B|PLTR|20251107|13:35:32|S|100|174.370000||
B|RBRK|20251107|13:35:32|S|5|71.840000||
B|CLS|20251107|13:35:33|S|50|311.600000||
B|IRMD|20251107|13:35:33|S|20|84.030000||
B|NVO|20251107|13:35:33|S|30|45.439300||
B|TSLA|20251107|13:35:34|S|40|429.780000||
B|UVXY|20251107|13:35:34|S|1000|11.620000||
B|ZS|20251107|13:35:34|S|40|317.220000||
B|BA|20251107|13:35:35|S|10|193.440000||
B|HIMS|20251107|13:35:35|S|100|40.040000||
B|HIMS|20251107|13:35:35|S|171|40.050000||
B|HIMS|20251107|13:35:35|S|549|40.040000||
B|TCGL|20251107|13:35:35|S|10|5.270000||
B|TSLA|20251107|13:35:35|S|40|429.880000||
B|UVXY|20251107|13:35:35|S|1000|11.630000||
B|AMD|20251107|13:35:36|S|1|228.970000||
B|BRK/B|20251107|13:35:36|S|3|497.100000||
B|DEO|20251107|13:35:36|S|100|90.610000||
B|SCHA|20251107|13:35:36|S|100|27.430000||
B|SOXS|20251107|13:35:36|S|50|3.895000||
B|ACHR|20251107|13:35:37|S|200|7.565000||
B|CRWV|20251107|13:35:37|S|10|102.967500||
B|NBIS|20251107|13:35:37|S|100|108.490000||
B|NET|20251107|13:35:37|S|3|224.630000||
B|SQQQ|20251107|13:35:37|S|200|14.855000||
B|UVIX|20251107|13:35:37|S|50|11.120000||
B|UVIX|20251107|13:35:37|S|200|11.120000||
B|FOLD|20251107|13:35:38|S|100|8.845200||
B|TSLA|20251107|13:35:38|S|3|429.980000||
B|AA|20251107|13:35:39|S|20|36.770900||
B|BABA|20251107|13:35:39|S|201|164.405000||
B|DKNG|20251107|13:35:39|S|100|28.945000||
B|PLTR|20251107|13:35:39|S|20|174.410000||
B|UPRO|20251107|13:35:39|S|20|109.172400||
B|DUOL|20251107|13:35:40|S|9|199.460000||
B|HOOD|20251107|13:35:40|S|500|128.140000||
B|KXIN|20251107|13:35:40|S|853|1.800000||
B|CCEP|20251107|13:35:41|S|20|90.869800||
B|HOOD|20251107|13:35:41|S|300|128.125000||
B|QBTS|20251107|13:35:41|S|100|27.700000||
B|UMAC|20251107|13:35:41|S|50|10.070000||
B|CVNA|20251107|13:35:42|S|100|300.770000||
B|GOOGL|20251107|13:35:42|S|10|277.305000||
B|LCID|20251107|13:35:42|S|20|17.079300||
B|SCHD|20251107|13:35:42|S|3|26.580000||
B|TQQQ|20251107|13:35:42|S|600|102.600000||
B|ACHR|20251107|13:35:43|S|400|7.565000||
B|SILJ|20251107|13:35:43|S|1000|21.286500||
B|WXET|20251107|13:35:43|S|100|16.920000||
B|AMZN|20251107|13:35:44|S|5|240.420000||
B|CRML|20251107|13:35:44|S|100|10.000000||
B|CRML|20251107|13:35:44|S|400|10.000000||
B|NMM|20251107|13:35:44|S|10|48.400000||
B|NVDA|20251107|13:35:44|S|100|184.560000||
B|DEO|20251107|13:35:45|S|125|90.640000||
B|PBR|20251107|13:35:45|S|187|12.735000||
B|SCHA|20251107|13:35:45|S|216|27.429900||
B|BABA|20251107|13:35:46|S|50|164.415000||
B|CCCX|20251107|13:35:46|S|49|17.818800||
B|DUOL|20251107|13:35:46|S|7|199.253800||
B|GOOG|20251107|13:35:46|S|1|277.928300||
B|NKTR|20251107|13:35:46|S|20|56.480000||
B|WEC|20251107|13:35:46|S|100|112.080000||
B|FSLR|20251107|13:35:47|S|10|262.110000||
B|HIMS|20251107|13:35:47|S|100|40.060000||
B|HIMS|20251107|13:35:47|S|134|40.060000||
B|HIMS|20251107|13:35:47|S|400|40.050000||
B|SNDK|20251107|13:35:47|S|25|220.950000||
B|BABA|20251107|13:35:48|S|46|164.430000||
B|NVDA|20251107|13:35:48|S|500|184.601000||
B|TQQQ|20251107|13:35:48|S|10|102.635000||
B|TSLA|20251107|13:35:48|S|3|429.780000||
B|WBD|20251107|13:35:48|S|307|22.489400||
B|WEBL|20251107|13:35:48|S|300|28.060000||
B|EBAY|20251107|13:35:49|S|4|82.785000||
B|RBLX|20251107|13:35:49|S|10|105.620000||
B|V|20251107|13:35:49|S|2|335.760000||
B|AHR|20251107|13:35:50|S|100|48.980000||
B|EXPE|20251107|13:35:50|S|5|258.870000||
B|TQQQ|20251107|13:35:50|S|800|102.635000||
B|BKYI|20251107|13:35:51|S|10|1.040000||
B|QQQ|20251107|13:35:51|S|2|603.809300||
B|UNH|20251107|13:35:51|S|12|317.770000||
B|WBD|20251107|13:35:51|S|2000|22.485000||
B|BMNR|20251107|13:35:52|S|30|38.660000||
B|GOOGL|20251107|13:35:52|S|100|277.310000||
B|IONQ|20251107|13:35:52|S|10|54.480000||
B|NVO|20251107|13:35:52|S|40|45.449000||
B|TSLA|20251107|13:35:52|S|5|429.800000||
B|TSLA|20251107|13:35:52|S|49|429.780000||
B|QBTZ|20251107|13:35:53|S|200|17.010000||
B|RGTI|20251107|13:35:53|S|100|31.880000||
B|TSLA|20251107|13:35:53|S|10|429.822500||
B|BABA|20251107|13:35:54|S|100|164.437800||
B|BINC|20251107|13:35:54|S|100|53.070000||
B|RTX|20251107|13:35:55|S|11|176.625000||
B|TSLA|20251107|13:35:55|S|40|429.760000||
B|WEBL|20251107|13:35:55|S|300|28.060000||
B|AMC|20251107|13:35:56|S|100|2.435000||
B|AVGO|20251107|13:35:56|S|40|343.360000||
B|AVGO|20251107|13:35:56|S|80|343.360000||
B|AVGO|20251107|13:35:56|S|80|343.360000||
B|CRWV|20251107|13:35:56|S|5|102.900000||
B|META|20251107|13:35:56|S|2|612.330000||
B|NVDA|20251107|13:35:56|S|100|184.539900||
B|PLTR|20251107|13:35:56|S|3|174.380000||
B|ZTS|20251107|13:35:56|S|1|119.027100||
B|BABA|20251107|13:35:57|S|176|164.405000||
B|BITK|20251107|13:35:57|S|31|20.125000||
B|NBIS|20251107|13:35:57|S|9|108.290000||
B|UCO|20251107|13:35:57|S|19|21.068200||
B|AES|20251107|13:35:58|S|100|13.950000||
B|CMCSA|20251107|13:35:58|S|100|27.195000||
B|HOOD|20251107|13:35:58|S|100|128.170000||
B|MO|20251107|13:35:58|S|10|58.089300||
B|CRWV|20251107|13:35:59|S|1|102.880000||
B|META|20251107|13:35:59|S|2|612.240000||
B|ATMU|20251107|13:36:00|S|10|48.270000||
B|SBH|20251107|13:36:00|S|100|14.000000||
B|BABA|20251107|13:36:01|S|23|164.415000||
B|BRK/B|20251107|13:36:01|S|1|497.137300||
B|MP|20251107|13:36:01|S|20|56.560000||
B|OKLO|20251107|13:36:01|S|4|104.730000||
B|RIVN|20251107|13:36:01|S|69|14.485000||
B|GGAL|20251107|13:36:03|S|1000|54.780000||
B|NXXT|20251107|13:36:03|E|100|1.625200||
B|TEM|20251107|13:36:03|S|5|69.120000||
B|TTWO|20251107|13:36:03|S|5|230.280000||
B|BMNR|20251107|13:36:04|E|25|38.635000||
B|GIS|20251107|13:36:04|S|2|46.533500||
B|LAC|20251107|13:36:04|S|423|4.720000||
B|LYV|20251107|13:36:04|S|3|140.489000||
B|NTLA|20251107|13:36:04|S|20|9.099300||
B|PLTR|20251107|13:36:04|S|30|174.410000||
B|RCAT|20251107|13:36:04|S|300|8.590000||
B|TSLA|20251107|13:36:04|S|250|429.807800||
B|IBM|20251107|13:36:05|S|4|305.630000||
B|BABA|20251107|13:36:06|S|100|164.360000||
B|HOOD|20251107|13:36:06|S|100|128.155000||
B|BE|20251107|13:36:07|S|100|128.004600||
B|OKLO|20251107|13:36:07|S|366|104.780000||
B|VOO|20251107|13:36:07|S|12|611.668800||
B|Z|20251107|13:36:07|S|100|72.240000||
B|Z|20251107|13:36:07|S|200|72.240000||
B|Z|20251107|13:36:07|S|400|72.230000||
B|Z|20251107|13:36:07|S|400|72.240000||
B|SPXS|20251107|13:36:08|S|10|38.370000||
B|BABA|20251107|13:36:09|S|100|164.360000||
B|HOOD|20251107|13:36:09|S|100|128.155000||
B|ZM|20251107|13:36:09|S|100|81.135000||
B|AARD|20251107|13:36:10|S|100|10.060000||
B|BE|20251107|13:36:10|S|10|128.060000||
B|HOOD|20251107|13:36:10|E|3|128.169700||
B|ZTS|20251107|13:36:10|S|5|119.024200||
B|MRVL|20251107|13:36:11|S|22|88.560000||
B|RELY|20251107|13:36:11|S|20|12.645000||
B|TSEM|20251107|13:36:11|S|20|81.930000||
B|GEV|20251107|13:36:12|S|2|568.670000||
B|AAL|20251107|13:36:13|S|20|13.425000||
B|META|20251107|13:36:13|S|1|612.240000||
B|DPRO|20251107|13:36:14|S|200|7.958800||
B|WEBL|20251107|13:36:14|S|100|28.048800||
B|BND|20251107|13:36:15|S|25|74.390000||
B|TSLA|20251107|13:36:15|S|16|429.790000||
B|TSLA|20251107|13:36:15|S|40|429.780000||
B|TSLA|20251107|13:36:15|S|40|429.780000||
B|ACHR|20251107|13:36:16|S|50|7.575000||
B|HOOD|20251107|13:36:16|S|100|128.147300||
B|RCAT|20251107|13:36:16|S|30|8.585000||
B|RGLD|20251107|13:36:16|S|300|173.580000||
B|VGT|20251107|13:36:16|S|5|751.977100||
B|HOOD|20251107|13:36:17|S|100|128.105000||
B|HOOD|20251107|13:36:17|S|100|128.105000||
B|HUT|20251107|13:36:17|S|5|43.090000||
B|NUKK|20251107|13:36:17|S|800|5.905000||
B|ONDS|20251107|13:36:17|S|400|5.585000||
B|RGTI|20251107|13:36:17|S|100|31.880000||
B|CERT|20251107|13:36:18|S|400|8.895000||
B|PLTR|20251107|13:36:18|S|100|174.180000||
B|PLTR|20251107|13:36:18|S|100|174.181600||
B|RR|20251107|13:36:18|S|200|3.525000||
B|AMD|20251107|13:36:19|S|10|228.897500||
B|BMNR|20251107|13:36:19|S|50|38.620000||
B|CROX|20251107|13:36:19|S|20|77.767800||
B|TSHA|20251107|13:36:19|S|3300|3.720000||
B|BBAI|20251107|13:36:21|S|25|5.500000||
B|MU|20251107|13:36:21|S|100|232.920000||
B|RCL|20251107|13:36:21|S|60|253.820000||
B|SOXL|20251107|13:36:21|S|10|39.185000||
B|SQQQ|20251107|13:36:21|S|50|14.878500||
B|TEM|20251107|13:36:21|S|100|69.140000||
B|TSHA|20251107|13:36:21|S|2300|3.700000||
B|MU|20251107|13:36:22|S|100|232.933900||
B|NCLH|20251107|13:36:22|S|20|19.029300||
B|SHOP|20251107|13:36:22|S|100|151.070000||
B|TSHA|20251107|13:36:22|S|700|3.705000||
B|USAR|20251107|13:36:22|S|100|16.050000||
B|VOO|20251107|13:36:22|S|10|611.548800||
B|COIN|20251107|13:36:23|S|1|304.370000||
B|LTM|20251107|13:36:23|S|222|43.305000||
B|HOOD|20251107|13:36:24|S|50|128.080000||
B|MU|20251107|13:36:24|S|100|232.970000||
B|SSTK|20251107|13:36:24|S|200|21.725000||
B|ACN|20251107|13:36:25|S|3|242.960000||
B|BMNR|20251107|13:36:25|S|50|38.610000||
B|META|20251107|13:36:25|S|20|612.105000||
B|VOO|20251107|13:36:25|S|4|611.538800||
B|ZTS|20251107|13:36:25|S|6|119.026900||
B|HOOD|20251107|13:36:26|S|200|128.090000||
B|HUT|20251107|13:36:26|S|200|43.170000||
B|LCID|20251107|13:36:26|S|1|16.995300||
B|SNDK|20251107|13:36:26|S|10|220.630000||
B|XNET|20251107|13:36:26|S|100|7.815000||
B|FLRT|20251107|13:36:27|S|21|47.300000||
B|MRVL|20251107|13:36:27|S|20|88.550000||
B|TQQQ|20251107|13:36:27|S|800|102.459000||
B|GGAL|20251107|13:36:28|S|27|54.783700||
B|HOOD|20251107|13:36:28|S|10|128.038600||
B|PLUG|20251107|13:36:28|S|3000|2.520000||
B|QQQ|20251107|13:36:28|S|662|603.437700||
B|VXX|20251107|13:36:28|S|200|36.160000||
B|APLD|20251107|13:36:29|S|200|29.595000||
B|SOFI|20251107|13:36:29|S|500|27.035000||
B|XOM|20251107|13:36:29|S|120|117.070000||
B|ZS|20251107|13:36:29|S|40|318.059300||
B|AMZN|20251107|13:36:30|S|180|240.245000||
B|JD|20251107|13:36:30|S|100|31.450000||
B|PLTR|20251107|13:36:30|S|2|174.100000||
B|VOO|20251107|13:36:30|S|1|611.443000||
B|VT|20251107|13:36:30|S|1|137.705000||
B|YELP|20251107|13:36:30|S|1325|29.000000||
B|BABA|20251107|13:36:31|S|100|164.245000||
B|GS|20251107|13:36:31|S|3|776.980000||
B|GDX|20251107|13:36:32|S|6|71.499900||
B|SNDK|20251107|13:36:32|S|34|220.310000||
B|SQQQ|20251107|13:36:32|S|2400|14.885000||
B|NFLX|20251107|13:36:33|S|5|1093.230000||
B|ECH|20251107|13:36:34|S|1800|35.460000||
B|PLTR|20251107|13:36:34|S|4|174.120000||
B|CEG|20251107|13:36:35|S|9|346.550000||
B|DECK|20251107|13:36:35|S|1000|80.390000||
B|LAES|20251107|13:36:35|S|2000|5.950000||
B|TNA|20251107|13:36:35|S|1500|42.440000||
B|AMCR|20251107|13:36:36|S|100|8.289300||
B|DECK|20251107|13:36:36|S|100|80.390000||
B|DECK|20251107|13:36:36|S|236|80.400000||
B|EXPE|20251107|13:36:36|S|100|258.730000||
B|SHOP|20251107|13:36:36|S|10|151.000000||
B|SPHY|20251107|13:36:36|S|8|23.586500||
B|TSLA|20251107|13:36:36|S|40|429.570000||
B|TTD|20251107|13:36:36|S|28|42.919000||
B|AVAV|20251107|13:36:37|S|1|317.610000||
B|DDOG|20251107|13:36:37|S|150|186.010000||
B|LAC|20251107|13:36:37|S|300|4.720000||
B|LEGN|20251107|13:36:37|S|174|31.510000||
B|APP|20251107|13:36:38|S|25|609.337200||
B|GRAB|20251107|13:36:38|S|100|5.575000||
B|TSLL|20251107|13:36:38|E|250|18.868200||
B|AVAV|20251107|13:36:39|S|1|317.610000||
B|VIST|20251107|13:36:39|S|2|47.520000||
B|NKTR|20251107|13:36:40|S|20|56.410000||
B|BND|20251107|13:36:41|S|20|74.383500||
B|BTSG|20251107|13:36:41|S|100|32.840000||
B|MFIC|20251107|13:36:41|S|260|11.986400||
B|NVO|20251107|13:36:41|S|20|45.455000||
B|PXLW|20251107|13:36:41|S|100|6.030000||
B|SOUN|20251107|13:36:41|S|20|14.109300||
B|TSLA|20251107|13:36:41|S|50|429.390000||
B|DUOL|20251107|13:36:42|S|30|199.095000||
B|DXCM|20251107|13:36:42|S|1|54.525000||
B|HOOG|20251107|13:36:42|S|1|85.570000||
B|MOS|20251107|13:36:42|S|40|25.340000||
B|MSTR|20251107|13:36:42|S|5|236.500000||
B|TQQQ|20251107|13:36:42|S|1|102.340000||
B|B|20251107|13:36:43|S|98|32.805000||
B|ORCL|20251107|13:36:43|S|20|235.640000||
B|TLT|20251107|13:36:43|S|200|89.779300||
B|TSLA|20251107|13:36:43|S|16|429.330000||
B|TTD|20251107|13:36:43|S|50|42.919000||
B|ZS|20251107|13:36:43|S|40|317.020000||
B|HOOD|20251107|13:36:44|S|100|127.955000||
B|AMZN|20251107|13:36:45|S|200|240.220000||
B|CRCL|20251107|13:36:45|S|30|100.315000||
B|DBX|20251107|13:36:45|S|110|30.997400||
B|HOOD|20251107|13:36:45|S|100|127.940000||
B|TSLA|20251107|13:36:45|S|100|429.400000||
B|TSN|20251107|13:36:45|S|100|52.410000||
B|TSN|20251107|13:36:45|S|300|52.410000||
B|AMD|20251107|13:36:46|S|100|228.545000||
B|AMD|20251107|13:36:46|S|100|228.590000||
B|MRNA|20251107|13:36:46|S|15|23.869400||
B|ZM|20251107|13:36:46|S|27|81.145000||
B|ZM|20251107|13:36:46|S|28|81.145000||
B|ZM|20251107|13:36:46|S|45|81.145000||
B|COIN|20251107|13:36:47|S|374|304.320000||
B|DDOG|20251107|13:36:47|S|100|186.030000||
B|ENS|20251107|13:36:47|S|100|129.500000||
B|UPS|20251107|13:36:47|S|100|95.130000||
B|UVXY|20251107|13:36:47|S|1000|11.650000||
B|QQQ|20251107|13:36:48|S|360|603.390000||
B|TSLL|20251107|13:36:48|S|60|18.870000||
B|TTWO|20251107|13:36:49|S|1|230.180000||
B|HOOD|20251107|13:36:50|S|200|127.910000||
B|META|20251107|13:36:50|S|91|612.095000||
B|MNDO|20251107|13:36:50|S|400|1.060000||
B|MSTU|20251107|13:36:50|S|2000|2.280000||
B|TOPP|20251107|13:36:50|S|4|1.160000||
B|ACHR|20251107|13:36:51|S|183|7.569300||
B|AMD|20251107|13:36:51|S|100|228.532800||
B|BTDR|20251107|13:36:52|S|30|21.280000||
B|TSLA|20251107|13:36:52|S|106|429.360000||
B|UA|20251107|13:36:52|S|2000|4.400000||
B|VOO|20251107|13:36:52|S|2|611.500000||
B|AVGO|20251107|13:36:53|S|2|341.905000||
B|CHDN|20251107|13:36:53|S|10|97.150000||
B|NATL|20251107|13:36:53|S|200|35.230000||
B|W|20251107|13:36:53|S|3|104.940000||
B|LYB|20251107|13:36:54|S|14|42.539300||
B|AMC|20251107|13:36:55|S|100|2.435000||
B|AMD|20251107|13:36:55|S|4|228.580000||
B|BP|20251107|13:36:55|S|500|36.262400||
B|HOOD|20251107|13:36:55|S|100|127.820000||
B|PLTR|20251107|13:36:55|S|20|174.100000||
B|RCAT|20251107|13:36:55|S|10|8.570000||
B|ALTGpA|20251107|13:36:56|S|10|25.310000||
B|CAKE|20251107|13:36:56|S|8|47.074000||
B|CELH|20251107|13:36:56|S|100|42.060000||
B|GOOG|20251107|13:36:56|S|15|277.760000||
B|IONQ|20251107|13:36:56|S|34|54.370000||
B|LCID|20251107|13:36:56|S|300|16.999300||
B|NWS|20251107|13:36:56|S|100|30.160000||
B|TSLA|20251107|13:36:56|S|100|429.275000||
B|DDOG|20251107|13:36:57|S|100|186.031200||
B|DDOG|20251107|13:36:57|S|100|186.040000||
B|META|20251107|13:36:57|S|100|612.085900||
B|RDDT|20251107|13:36:57|S|150|189.530000||
B|SMU|20251107|13:36:57|S|200|9.275000||
B|STNE|20251107|13:36:57|S|300|17.059300||
B|Z|20251107|13:36:57|S|29|72.236700||
B|ZTS|20251107|13:36:57|S|1|119.246900||
B|ALB|20251107|13:36:58|S|20|96.090000||
B|MYSZ|20251107|13:36:58|S|3|1.150000||
B|SMR|20251107|13:36:58|S|20|27.820000||
B|SPXL|20251107|13:36:58|S|100|207.250000||
B|TPR|20251107|13:36:58|S|95|102.230000||
B|TPR|20251107|13:36:58|S|100|102.220000||
B|TPR|20251107|13:36:58|S|1000|102.220000||
B|TSLA|20251107|13:36:58|S|38|429.124000||
B|AES|20251107|13:36:59|S|200|13.929300||
B|NVDA|20251107|13:36:59|S|100|184.235000||
B|TSLA|20251107|13:36:59|S|100|429.125000||
B|AZTR|20251107|13:37:00|S|100|0.379300||
B|SQQQ|20251107|13:37:00|S|400|14.885000||
B|SNDK|20251107|13:37:01|S|100|221.359200||
B|ZS|20251107|13:37:01|S|40|318.043900||
B|AFRI|20251107|13:37:02|S|1|9.400000||
B|CLSKW|20251107|13:37:02|E|600|0.528900||
B|FI|20251107|13:37:02|S|200|63.088800||
B|GLOB|20251107|13:37:02|S|6|59.410000||
B|NVDA|20251107|13:37:02|S|10|184.259800||
B|TDW|20251107|13:37:02|S|30|52.370000||
B|TSLA|20251107|13:37:02|S|40|429.225000||
B|VOYG|20251107|13:37:02|S|100|23.420000||
B|GS|20251107|13:37:03|S|2|776.840000||
B|TSLA|20251107|13:37:03|S|100|429.480000||
B|TSLA|20251107|13:37:03|S|120|429.480000||
B|HOOD|20251107|13:37:04|S|59|127.840000||
B|MSTR|20251107|13:37:04|S|140|236.590000||
B|ONDS|20251107|13:37:04|E|91|5.579900||
B|TSLA|20251107|13:37:04|S|10|429.480000||
B|AGRO|20251107|13:37:05|S|1900|8.180000||
B|AMD|20251107|13:37:05|S|200|228.630000||
B|AMD|20251107|13:37:05|S|219|228.640000||
B|IDR|20251107|13:37:05|S|200|30.240000||
B|IDR|20251107|13:37:05|S|300|30.370000||
B|OKLO|20251107|13:37:05|S|80|104.865000||
B|SSO|20251107|13:37:05|S|500|110.895200||
B|TSLA|20251107|13:37:05|S|19|429.530000||
B|TSLA|20251107|13:37:05|S|224|429.520000||
B|DUOL|20251107|13:37:06|S|53|198.705000||
B|TSLA|20251107|13:37:06|S|231|429.460000||
B|TSLA|20251107|13:37:06|S|269|429.440000||
B|AAPL|20251107|13:37:07|S|50|268.222500||
B|LCID|20251107|13:37:07|S|100|17.029300||
B|AMD|20251107|13:37:08|S|50|228.690000||
B|DNP|20251107|13:37:08|S|100|10.065000||
B|LOMA|20251107|13:37:08|S|1|10.540000||
B|TSLA|20251107|13:37:08|S|234|429.590000||
B|Z|20251107|13:37:08|S|100|72.270000||
B|Z|20251107|13:37:08|S|200|72.270000||
B|ZM|20251107|13:37:08|S|4|81.170000||
B|ZM|20251107|13:37:08|S|16|81.170000||
B|ZM|20251107|13:37:08|S|80|81.170000||
B|HOOD|20251107|13:37:09|S|200|127.970000||
B|MSFT|20251107|13:37:09|S|100|495.462400||
B|PLTR|20251107|13:37:09|S|100|174.230000||
B|RCAT|20251107|13:37:09|S|400|8.590000||
B|SCHD|20251107|13:37:09|S|100|26.589300||
B|TSLL|20251107|13:37:09|S|129|18.900000||
B|AMD|20251107|13:37:10|S|100|228.630000||
B|HOOD|20251107|13:37:10|S|140|127.947600||
B|NVDA|20251107|13:37:10|S|350|184.287700||
B|PSIX|20251107|13:37:10|S|40|62.731600||
B|SLNG|20251107|13:37:10|S|2|4.650000||
B|TPR|20251107|13:37:10|S|100|102.420000||
B|EOLS|20251107|13:37:11|S|100|6.670000||
B|FFIV|20251107|13:37:11|S|5|244.200000||
B|HOOD|20251107|13:37:11|S|177|127.947600||
B|NVDA|20251107|13:37:12|S|300|184.300900||
B|ROAD|20251107|13:37:12|S|29|110.700000||
B|CSAN|20251107|13:37:13|S|600|4.645000||
B|ITOT|20251107|13:37:13|S|172|145.179000||
B|KEYS|20251107|13:37:13|S|3|179.555900||
B|MSTR|20251107|13:37:13|S|4|236.820000||
B|SLV|20251107|13:37:13|S|2|43.805000||
B|SQQQ|20251107|13:37:13|S|920|14.880000||
B|ASTS|20251107|13:37:14|S|10|66.766800||
B|MSTR|20251107|13:37:14|S|4|236.765000||
B|ZM|20251107|13:37:14|S|13|81.150000||
B|AVGO|20251107|13:37:15|S|2|341.960000||
B|COLD|20251107|13:37:15|E|215|11.629900||
B|IREN|20251107|13:37:15|S|10|62.610000||
B|MSFT|20251107|13:37:15|S|300|495.530000||
B|SVXY|20251107|13:37:15|S|160|47.892300||
B|APP|20251107|13:37:16|S|49|610.360000||
B|BMNR|20251107|13:37:16|S|100|38.605000||
B|LTBR|20251107|13:37:16|S|100|17.440000||
B|NCMI|20251107|13:37:16|S|4|4.005200||
B|NVDA|20251107|13:37:16|S|100|184.349300||
B|SHOP|20251107|13:37:16|S|302|151.090000||
B|AMD|20251107|13:37:17|S|100|228.660000||
B|FSLR|20251107|13:37:18|S|3|261.900000||
B|FTDR|20251107|13:37:18|S|20|50.615000||
B|GMED|20251107|13:37:18|S|10|83.490000||
B|NVDA|20251107|13:37:18|S|50|184.349300||
B|APP|20251107|13:37:19|S|52|610.450000||
B|IWM|20251107|13:37:19|S|100|238.962300||
B|SPXL|20251107|13:37:19|S|200|207.381500||
B|VNET|20251107|13:37:19|S|20|9.429300||
B|AMZN|20251107|13:37:20|S|200|240.365000||
B|CHH|20251107|13:37:20|S|5|99.170000||
B|CNP|20251107|13:37:20|S|10|39.270000||
B|OPEN|20251107|13:37:20|S|1000|6.385000||
B|VIST|20251107|13:37:20|S|170|47.550000||
B|XLE|20251107|13:37:20|S|2000|89.065000||
B|CRCL|20251107|13:37:21|S|162|100.500000||
B|MTC|20251107|13:37:21|S|84|2.690000||
B|NBIS|20251107|13:37:21|S|10|107.970000||
B|SNDK|20251107|13:37:21|S|50|221.580000||
B|CRM|20251107|13:37:22|S|2|237.935300||
B|IVR|20251107|13:37:22|S|1400|7.730000||
B|PONY|20251107|13:37:22|S|150|13.835000||
B|STT|20251107|13:37:23|S|10|117.300000||
B|BJRI|20251107|13:37:24|S|100|34.780000||
B|PAM|20251107|13:37:24|S|9|83.850000||
B|PAM|20251107|13:37:24|S|40|83.980000||
B|VTI|20251107|13:37:24|S|1|327.140500||
B|WBD|20251107|13:37:24|S|4000|22.490100||
B|CCI|20251107|13:37:25|S|1000|87.950000||
B|PBR|20251107|13:37:25|S|58|12.710000||
B|AAPL|20251107|13:37:26|S|90|268.338300||
B|AAPL|20251107|13:37:26|S|900|268.338300||
B|BABA|20251107|13:37:26|S|100|164.200000||
B|BABA|20251107|13:37:26|S|200|164.198500||
B|DECK|20251107|13:37:26|S|100|80.380000||
B|DECK|20251107|13:37:26|S|300|80.370000||
B|DECK|20251107|13:37:26|S|1000|80.370000||
B|NVDA|20251107|13:37:27|S|41|184.479300||
B|PAM|20251107|13:37:27|S|100|83.890000||
B|QUBT|20251107|13:37:27|S|81|12.225000||
B|TDW|20251107|13:37:27|S|21|52.350000||
B|PBR|20251107|13:37:28|S|55|12.705000||
B|SKYT|20251107|13:37:28|S|50|17.330000||
B|TSLA|20251107|13:37:28|S|34|430.060000||
B|TSLA|20251107|13:37:28|S|66|430.040000||
B|DJT|20251107|13:37:29|S|1000|12.823500||
B|GGAL|20251107|13:37:29|S|274|54.904000||
B|META|20251107|13:37:29|S|32|612.520000||
B|PAM|20251107|13:37:29|S|21|83.890000||
B|PAM|20251107|13:37:29|S|100|83.950000||
B|WMT|20251107|13:37:29|S|600|102.399000||
B|AFRM|20251107|13:37:30|S|300|71.066300||
B|APP|20251107|13:37:30|S|10|610.595000||
B|DLR|20251107|13:37:30|S|3|168.044500||
B|PAM|20251107|13:37:30|S|100|83.870000||
B|RGTI|20251107|13:37:30|S|20|31.955000||
B|TSLA|20251107|13:37:30|S|115|430.301500||
B|APPN|20251107|13:37:31|S|30|39.085000||
B|BABA|20251107|13:37:31|S|100|164.220000||
B|EXPE|20251107|13:37:31|S|100|258.940000||
B|GGAL|20251107|13:37:31|S|23|54.904000||
B|GGAL|20251107|13:37:31|S|90|54.904000||
B|NVDA|20251107|13:37:31|S|1|184.499300||
B|NVDA|20251107|13:37:31|S|500|184.510700||
B|ONON|20251107|13:37:31|S|2|34.599000||
B|PAM|20251107|13:37:31|S|100|83.870000||
B|PAM|20251107|13:37:31|S|100|83.910000||
B|SPXL|20251107|13:37:31|S|15|207.521400||
B|GGAL|20251107|13:37:32|S|103|54.904000||
B|NVDA|20251107|13:37:32|S|100|184.487500||
B|ORCL|20251107|13:37:32|S|80|235.980000||
B|ORCL|20251107|13:37:32|S|400|235.990000||
B|SOXL|20251107|13:37:32|S|50|39.245000||
B|ABSI|20251107|13:37:33|S|400|3.315000||
B|HOOD|20251107|13:37:33|S|100|128.170000||
B|NVDA|20251107|13:37:33|S|2|184.479300||
B|ORLY|20251107|13:37:33|S|1|96.910000||
B|PPG|20251107|13:37:33|S|6|95.800000||
B|QSG|20251107|13:37:33|S|20|5.780000||
B|AMZN|20251107|13:37:34|S|200|240.460000||
B|BYD|20251107|13:37:34|S|6|80.510000||
B|MSGM|20251107|13:37:34|S|100|4.050000||
B|SOXL|20251107|13:37:34|S|100|39.255000||
B|SWKS|20251107|13:37:34|S|7|68.060000||
B|GL|20251107|13:37:35|S|4|131.595000||
B|SIRI|20251107|13:37:35|S|92|21.575200||
B|W|20251107|13:37:35|S|11|104.960000||
B|ACHR|20251107|13:37:36|S|4148|7.580000||
B|DIS|20251107|13:37:36|S|20|110.550000||
B|GPRK|20251107|13:37:36|S|27|8.170000||
B|ORLA|20251107|13:37:36|S|5|9.760000||
B|TLT|20251107|13:37:36|S|1|89.773900||
B|TSM|20251107|13:37:36|S|100|281.840000||
B|ETHA|20251107|13:37:37|S|100|25.895000||
B|FWONK|20251107|13:37:37|S|10|102.180000||
B|AMZN|20251107|13:37:38|S|24|240.470000||
B|DEO|20251107|13:37:38|S|105|90.650000||
B|INTC|20251107|13:37:38|S|70|37.289300||
B|META|20251107|13:37:38|S|2|612.612500||
B|META|20251107|13:37:38|S|8|612.612500||
B|PAM|20251107|13:37:38|S|100|83.850000||
B|ANET|20251107|13:37:39|S|30|134.670000||
B|COIN|20251107|13:37:39|S|50|304.735000||
B|GGAL|20251107|13:37:39|S|180|54.904000||
B|PAM|20251107|13:37:39|S|41|83.860000||
B|PATH|20251107|13:37:39|S|100|13.967700||
B|Z|20251107|13:37:39|S|6|72.290000||
B|ALAB|20251107|13:37:40|S|100|158.490500||
B|GGAL|20251107|13:37:40|S|180|54.904000||
B|META|20251107|13:37:40|S|5|612.570000||
B|META|20251107|13:37:40|S|12|612.585000||
B|META|20251107|13:37:40|S|13|612.605000||
B|NBIS|20251107|13:37:40|S|30|108.170000||
B|ETHD|20251107|13:37:41|S|1000|4.505200||
B|GGAL|20251107|13:37:41|S|180|54.904000||
B|GGAL|20251107|13:37:41|S|180|54.910000||
B|SOXL|20251107|13:37:41|S|4|39.255000||
B|SPR|20251107|13:37:42|S|100|35.470000||
B|SPR|20251107|13:37:42|S|100|35.470000||
B|LFMD|20251107|13:37:43|S|100|5.045000||
B|SOXS|20251107|13:37:43|S|7|3.899900||
B|B|20251107|13:37:44|S|1|32.815000||
B|CLS|20251107|13:37:44|S|8|311.890000||
B|G|20251107|13:37:44|S|100|44.260000||
B|ZS|20251107|13:37:44|S|5|317.926600||
B|APLS|20251107|13:37:45|S|104|19.300000||
B|CRSP|20251107|13:37:45|S|30|53.660000||
B|KTOS|20251107|13:37:45|S|3|75.040000||
B|LMAT|20251107|13:37:45|S|20|86.360000||
B|MPC|20251107|13:37:45|S|5|194.334000||
B|NVDA|20251107|13:37:45|S|10|184.440000||
B|TQQQ|20251107|13:37:45|S|5|102.580000||
B|ZS|20251107|13:37:45|S|40|317.040000||
B|AMT|20251107|13:37:46|S|3|175.620000||
B|ASPI|20251107|13:37:46|S|300|8.775000||
B|EXPE|20251107|13:37:46|S|100|258.940000||
B|IBIT|20251107|13:37:46|S|213|58.230000||
B|USAR|20251107|13:37:46|S|200|16.040000||
B|Z|20251107|13:37:46|S|7|72.232100||
B|AMTM|20251107|13:37:47|S|32|21.840000||
B|CRWV|20251107|13:37:47|S|4|102.690000||
B|NVDA|20251107|13:37:47|S|243|184.405000||
B|IT|20251107|13:37:48|S|12|228.090000||
B|SOXL|20251107|13:37:48|S|50|39.215000||
B|ONDS|20251107|13:37:49|S|600|5.590000||
B|SE|20251107|13:37:49|S|100|147.260000||
B|SOXS|20251107|13:37:49|S|9000|3.899900||
B|WULF|20251107|13:37:49|S|100|13.635000||
B|ACHR|20251107|13:37:50|S|2|7.575000||
B|ACHR|20251107|13:37:50|S|400|7.580000||
B|ACHR|20251107|13:37:50|S|520|7.580000||
B|BMNR|20251107|13:37:50|S|6|38.640000||
B|PFE|20251107|13:37:50|S|5|24.175000||
B|HRL|20251107|13:37:51|S|900|21.805000||
B|NMAX|20251107|13:37:51|S|100|9.000000||
B|ORCL|20251107|13:37:51|S|100|235.818900||
B|TSLL|20251107|13:37:51|S|20|18.930000||
B|TSM|20251107|13:37:51|S|80|281.723900||
B|Z|20251107|13:37:51|S|200|72.270000||
B|APP|20251107|13:37:52|S|51|611.040000||
B|TQQQ|20251107|13:37:52|S|50|102.540000||
B|XLF|20251107|13:37:52|S|2|52.459300||
B|XPEV|20251107|13:37:52|S|40|21.835000||
B|BMNR|20251107|13:37:53|S|100|38.640000||
B|BMNR|20251107|13:37:53|S|300|38.630000||
B|LCID|20251107|13:37:53|S|1720|16.999100||
B|SMR|20251107|13:37:53|S|100|27.845000||
B|SO|20251107|13:37:53|S|106|90.960500||
B|WEC|20251107|13:37:53|S|100|112.025000||
B|ASTS|20251107|13:37:54|S|4|66.760000||
B|ELF|20251107|13:37:54|S|100|71.740000||
B|ELF|20251107|13:37:54|S|200|71.730000||
B|ETHA|20251107|13:37:54|S|3|25.900000||
B|LLY|20251107|13:37:54|S|50|912.581000||
B|NVDA|20251107|13:37:54|S|1|184.393500||
B|TSLA|20251107|13:37:54|S|621|430.070000||
B|META|20251107|13:37:55|S|1|612.710000||
B|NBIS|20251107|13:37:55|S|20|108.110000||
B|NOW|20251107|13:37:55|S|12|852.592200||
B|PLTR|20251107|13:37:55|S|50|174.212900||
B|CLF|20251107|13:37:56|S|100|10.225000||
B|INVA|20251107|13:37:56|S|100|20.890000||
B|GGAL|20251107|13:37:57|S|91|54.980000||
B|ACET|20251107|13:37:58|S|100|0.639800||
B|AUR|20251107|13:37:58|S|40|4.165000||
B|COIN|20251107|13:37:58|S|200|304.505000||
B|SYM|20251107|13:37:58|S|25|66.420000||
B|DUHP|20251107|13:37:59|S|294|37.185500||
B|TQQQ|20251107|13:37:59|S|10|102.535000||
B|WMG|20251107|13:37:59|S|485|29.950500||
B|ZM|20251107|13:37:59|S|7|81.130000||
B|BMA|20251107|13:38:00|S|58|85.270000||
B|CRSP|20251107|13:38:00|S|100|53.660000||
B|ENTX|20251107|13:38:00|S|100|3.080000||
B|META|20251107|13:38:00|S|1|612.480000||
B|PLTR|20251107|13:38:00|S|50|174.170000||
B|SCHD|20251107|13:38:00|S|1|26.600000||
B|CRMD|20251107|13:38:01|S|264|10.550000||
B|CRWV|20251107|13:38:01|S|10|102.560000||
B|F|20251107|13:38:01|S|30|13.150000||
B|SPXS|20251107|13:38:01|S|3|38.360000||
B|ZS|20251107|13:38:01|S|40|317.470000||
B|MU|20251107|13:38:02|S|100|233.180000||
B|NVDA|20251107|13:38:02|S|6|184.310000||
B|NVDA|20251107|13:38:02|S|30|184.330000||
B|UI|20251107|13:38:02|S|2|622.960000||
B|NWG|20251107|13:38:03|S|42|15.864800||
B|SABR|20251107|13:38:03|S|900|1.825000||
B|TSLA|20251107|13:38:03|S|100|430.045000||
B|U|20251107|13:38:03|S|1|38.710000||
B|VFH|20251107|13:38:03|S|1|127.708300||
B|Z|20251107|13:38:03|S|14|72.272200||
B|CAN|20251107|13:38:04|S|50|1.155000||
B|MO|20251107|13:38:04|S|20|58.109300||
B|SLV|20251107|13:38:04|S|258|43.810000||
B|ACHR|20251107|13:38:05|S|24|7.570000||
B|MP|20251107|13:38:05|S|80|56.570000||
B|WPP|20251107|13:38:05|S|1000|18.390000||
B|GD|20251107|13:38:06|S|1|344.148800||
B|HOOD|20251107|13:38:06|S|100|128.126300||
B|HOOD|20251107|13:38:06|S|100|128.126300||
B|HOOD|20251107|13:38:06|S|200|128.107000||
B|ORCL|20251107|13:38:06|S|10|235.830000||
B|RXRX|20251107|13:38:06|S|100|4.375000||
B|IONQ|20251107|13:38:07|S|226|54.350000||
B|MU|20251107|13:38:07|S|279|233.033700||
B|NVDY|20251107|13:38:07|S|4|15.070000||
B|SEI|20251107|13:38:07|S|100|49.570000||
B|ABR|20251107|13:38:08|S|38|9.129300||
B|APH|20251107|13:38:08|S|40|137.140000||
B|XLE|20251107|13:38:08|S|4|89.100700||
B|BTQ|20251107|13:38:09|S|200|6.295000||
B|MU|20251107|13:38:09|S|100|233.180000||
B|AMD|20251107|13:38:10|S|270|228.680000||
B|BMNU|20251107|13:38:10|S|50|12.750000||
B|HIMS|20251107|13:38:10|S|100|39.910000||
B|LCID|20251107|13:38:10|S|6|17.000000||
B|MYO|20251107|13:38:10|S|100|0.833800||
B|SPXL|20251107|13:38:10|S|216|207.448500||
B|XPEV|20251107|13:38:10|S|2420|21.825000||
B|APP|20251107|13:38:11|S|39|611.160000||
B|BMNR|20251107|13:38:11|S|100|38.630000||
B|FIG|20251107|13:38:11|S|11|44.810000||
B|GLXY|20251107|13:38:11|S|200|30.510000||
B|KTOS|20251107|13:38:11|S|1|75.015000||
B|PLTR|20251107|13:38:11|S|30|174.185000||
B|SOXL|20251107|13:38:11|S|13|39.185000||
B|BMA|20251107|13:38:12|S|100|85.140000||
B|BMA|20251107|13:38:12|S|168|85.080000||
B|CLS|20251107|13:38:12|S|1|312.120000||
B|GLXY|20251107|13:38:12|S|100|30.510000||
B|GLXY|20251107|13:38:12|S|100|30.520000||
B|Z|20251107|13:38:12|S|2|72.285000||
B|APP|20251107|13:38:13|S|62|611.000000||
B|DELL|20251107|13:38:13|S|10|145.495000||
B|GLXY|20251107|13:38:13|S|200|30.530000||
B|GLXY|20251107|13:38:13|S|400|30.530000||
B|MCD|20251107|13:38:13|S|30|299.570000||
B|SNDK|20251107|13:38:13|S|343|221.910000||
B|SPYM|20251107|13:38:13|S|2|78.253500||
B|ASTS|20251107|13:38:14|S|14|66.725000||
B|GLXY|20251107|13:38:14|S|100|30.530000||
B|GLXY|20251107|13:38:14|S|300|30.540000||
B|ZTS|20251107|13:38:14|S|2|119.293000||
B|AARD|20251107|13:38:15|S|200|10.040000||
B|Z|20251107|13:38:15|S|15|72.233400||
B|MSTR|20251107|13:38:16|S|10|237.040000||
B|NOK|20251107|13:38:16|S|292|6.830000||
B|OKLO|20251107|13:38:16|S|10|104.950000||
B|BMNR|20251107|13:38:17|S|100|38.620000||
B|NBIS|20251107|13:38:17|S|5|108.150000||
B|AI|20251107|13:38:18|S|100|15.055000||
B|NBIS|20251107|13:38:18|S|5|108.120000||
B|XYZ|20251107|13:38:18|S|20|64.810000||
B|ZTS|20251107|13:38:18|S|4|119.272900||
B|BE|20251107|13:38:19|S|10|128.230000||
B|BMNR|20251107|13:38:19|S|12|38.630000||
B|DUOL|20251107|13:38:19|S|3|198.843600||
B|LU|20251107|13:38:19|S|100|2.775000||
B|DYNF|20251107|13:38:20|S|70|59.334500||
B|MSTU|20251107|13:38:20|S|2000|2.290000||
B|NVDU|20251107|13:38:20|S|1|124.510000||
B|SOUN|20251107|13:38:20|S|1000|14.108200||
B|MP|20251107|13:38:21|S|410|56.577800||
B|NVO|20251107|13:38:21|S|25|45.449300||
B|SNGX|20251107|13:38:21|S|100|1.290000||
B|BULL|20251107|13:38:22|S|20|9.365000||
B|TSCO|20251107|13:38:22|S|17|54.059300||
B|CTMX|20251107|13:38:23|S|73|3.525000||
B|IONZ|20251107|13:38:23|S|1190|4.210000||
B|MP|20251107|13:38:23|S|100|56.587500||
B|NXDR|20251107|13:38:23|S|800|1.750000||
B|SVXY|20251107|13:38:23|S|1564|47.869300||
B|URA|20251107|13:38:23|S|129|45.998600||
B|XOM|20251107|13:38:23|S|100|117.179000||
B|ANET|20251107|13:38:25|S|20|134.651700||
B|APP|20251107|13:38:25|S|54|611.790000||
B|GRC|20251107|13:38:25|S|100|44.660000||
B|GRC|20251107|13:38:25|S|200|44.680000||
B|IREN|20251107|13:38:25|S|50|62.590000||
B|MOS|20251107|13:38:25|S|2|25.337700||
B|MSTR|20251107|13:38:25|S|10|237.260000||
B|NVDA|20251107|13:38:25|S|400|184.439900||
B|T|20251107|13:38:25|S|100|24.719900||
B|TSLA|20251107|13:38:25|S|100|430.580000||
B|XPEV|20251107|13:38:25|S|460|21.839300||
B|ATHR|20251107|13:38:26|S|1|5.800000||
B|DUOL|20251107|13:38:26|S|40|198.730000||
B|HOOD|20251107|13:38:26|S|50|128.210000||
B|TSLA|20251107|13:38:26|S|115|430.531600||
B|UNH|20251107|13:38:26|S|60|318.046800||
B|SNDK|20251107|13:38:27|S|5|221.860000||
B|LITE|20251107|13:38:28|S|100|237.530000||
B|LITE|20251107|13:38:28|S|200|237.540000||
B|TSLA|20251107|13:38:28|S|40|430.470000||
B|TSLA|20251107|13:38:28|S|79|430.430000||
B|CELH|20251107|13:38:29|S|20|42.068600||
B|TSLA|20251107|13:38:29|S|80|430.440000||
B|HOOD|20251107|13:38:30|S|100|128.145000||
B|LEU|20251107|13:38:30|S|2|275.880000||
B|T|20251107|13:38:30|S|316|24.715000||
B|VAL|20251107|13:38:30|S|11|53.560000||
B|AGYS|20251107|13:38:31|S|1|128.250000||
B|APP|20251107|13:38:31|S|48|611.520000||
B|NKE|20251107|13:38:31|S|70|60.470000||
B|NOK|20251107|13:38:31|S|200|6.830000||
B|ABR|20251107|13:38:32|S|2|9.139300||
B|FOUR|20251107|13:38:32|S|100|64.290000||
B|SOXL|20251107|13:38:32|S|100|39.245000||
B|TSLA|20251107|13:38:32|S|20|430.430000||
B|CME|20251107|13:38:33|S|200|277.960000||
B|DHR|20251107|13:38:33|S|2|208.427900||
B|IONQ|20251107|13:38:33|S|1|54.380000||
B|MCK|20251107|13:38:33|S|4|849.570000||
B|TSLA|20251107|13:38:33|S|134|430.420000||
B|APP|20251107|13:38:34|S|59|611.620000||
B|TSLA|20251107|13:38:34|S|40|430.315000||
B|TSLA|20251107|13:38:34|S|40|430.315000||
B|TSLL|20251107|13:38:34|S|12|18.945000||
B|XXRP|20251107|13:38:34|S|100|18.780000||
B|TSLA|20251107|13:38:35|S|200|430.470000||
B|CRWV|20251107|13:38:36|S|5|102.670000||
B|SNGX|20251107|13:38:36|S|300|1.290000||
B|ZS|20251107|13:38:36|S|5|317.860600||
B|ZTO|20251107|13:38:36|S|1|18.630000||
B|ZTO|20251107|13:38:36|S|1|18.630000||
B|ZTO|20251107|13:38:36|S|1|18.630000||
B|ZTO|20251107|13:38:36|S|3|18.630000||
B|ZTO|20251107|13:38:36|S|97|18.630000||
B|AAP|20251107|13:38:37|S|200|48.590000||
B|INTC|20251107|13:38:38|S|4|37.305000||
B|APLD|20251107|13:38:39|S|40|29.730000||
B|MS|20251107|13:38:39|S|1|161.480000||
B|MU|20251107|13:38:39|S|10|233.486000||
B|NEUP|20251107|13:38:39|S|100|4.170000||
B|RXRX|20251107|13:38:39|S|100|4.375000||
B|TSM|20251107|13:38:39|S|1|281.976000||
B|BWG|20251107|13:38:40|S|200|8.360000||
B|TSLA|20251107|13:38:40|S|115|430.659500||
B|CRON|20251107|13:38:41|S|30|2.490000||
B|HOOD|20251107|13:38:41|E|5|128.219600||
B|META|20251107|13:38:41|S|10|613.310000||
B|META|20251107|13:38:41|S|13|613.320000||
B|MU|20251107|13:38:41|S|15|233.596800||
B|RSP|20251107|13:38:41|S|80|186.063500||
B|WSC|20251107|13:38:41|E|5|16.901000||
B|APLD|20251107|13:38:42|S|300|29.720000||
B|COP|20251107|13:38:42|S|100|85.950000||
B|MRVL|20251107|13:38:42|S|5|88.740000||
B|SHOP|20251107|13:38:42|S|9|151.190000||
B|UNH|20251107|13:38:42|S|25|318.300000||
B|APP|20251107|13:38:43|S|10|611.669200||
B|META|20251107|13:38:43|S|100|613.330000||
B|MSTR|20251107|13:38:43|S|2|237.300000||
B|PLTR|20251107|13:38:43|S|61|174.440000||
B|CRML|20251107|13:38:44|S|488|10.090000||
B|IYJ|20251107|13:38:44|S|614|144.228200||
B|META|20251107|13:38:44|S|5|613.233000||
B|SNDK|20251107|13:38:44|S|50|222.302000||
B|ZTS|20251107|13:38:44|S|1|119.347800||
B|DNP|20251107|13:38:45|S|100|10.065000||
B|MU|20251107|13:38:45|S|10|233.610000||
B|TSLA|20251107|13:38:45|S|1|430.760000||
B|CEP|20251107|13:38:46|S|1|15.900000||
B|IWM|20251107|13:38:46|S|100|239.085000||
B|MO|20251107|13:38:46|S|100|58.089300||
B|MSTR|20251107|13:38:46|S|40|237.400000||
B|PSQ|20251107|13:38:46|S|300|30.980000||
B|TQQQ|20251107|13:38:46|S|100|102.745000||
B|BTQ|20251107|13:38:47|E|8|6.295500||
B|FSLR|20251107|13:38:47|S|20|262.070000||
B|OPEX|20251107|13:38:47|S|29|20.680000||
B|PLTR|20251107|13:38:47|S|100|174.305000||
B|UNH|20251107|13:38:47|S|1|318.300000||
B|INTC|20251107|13:38:48|S|98|37.305000||
B|IOVA|20251107|13:38:48|S|100|2.140000||
B|ONDS|20251107|13:38:48|E|269|5.593500||
B|SLNG|20251107|13:38:48|S|2|4.640000||
B|SNDK|20251107|13:38:48|S|1|222.460000||
B|SNDK|20251107|13:38:48|S|100|222.460000||
B|TSLA|20251107|13:38:48|S|200|430.660000||
B|ZS|20251107|13:38:48|S|40|317.294500||
B|DUOL|20251107|13:38:49|S|1|198.843600||
B|META|20251107|13:38:49|S|3|613.370000||
B|SOFI|20251107|13:38:49|S|200|27.115000||
B|TSLA|20251107|13:38:49|S|100|430.810000||
B|ZS|20251107|13:38:49|S|40|317.080000||
B|HDV|20251107|13:38:50|S|30|119.109800||
B|HOOD|20251107|13:38:50|S|200|128.380000||
B|HOOD|20251107|13:38:50|S|200|128.380000||
B|NVDA|20251107|13:38:50|S|283|184.735000||
B|OXY|20251107|13:38:50|S|100|40.705000||
B|PSIX|20251107|13:38:50|S|94|62.690000||
B|KNSA|20251107|13:38:51|S|30|38.200000||
B|NVDA|20251107|13:38:51|S|160|184.722300||
B|TSLA|20251107|13:38:51|S|50|430.810000||
B|AIIO|20251107|13:38:52|S|200|0.487900||
B|MU|20251107|13:38:52|S|10|233.565000||
B|TSLA|20251107|13:38:52|S|80|430.820000||
B|XLF|20251107|13:38:52|S|4|52.465000||
B|XPEV|20251107|13:38:52|S|28|21.849300||
B|PANW|20251107|13:38:53|S|200|210.270000||
B|BCH|20251107|13:38:54|S|500|36.105000||
B|BE|20251107|13:38:54|S|10|128.930000||
B|BKKT|20251107|13:38:54|S|50|22.840000||
B|CVNA|20251107|13:38:54|S|100|301.520000||
B|CWEB|20251107|13:38:54|S|200|47.890000||
B|LOMA|20251107|13:38:54|S|60|10.560000||
B|NVDA|20251107|13:38:54|S|100|184.690700||
B|TSLA|20251107|13:38:54|S|1|430.830000||
B|TSLA|20251107|13:38:54|S|55|430.830000||
B|DNA|20251107|13:38:55|S|200|8.920000||
B|NVDA|20251107|13:38:55|S|400|184.676300||
B|TSLA|20251107|13:38:55|S|120|430.840000||
B|UPST|20251107|13:38:55|S|10|37.830000||
B|IBIT|20251107|13:38:56|S|2|58.250000||
B|LMND|20251107|13:38:56|S|127|72.780000||
B|LMND|20251107|13:38:56|S|200|72.680000||
B|META|20251107|13:38:56|S|6|613.060000||
B|RKLB|20251107|13:38:56|S|11|49.329100||
B|TSLA|20251107|13:38:56|S|180|430.730000||
B|TSLA|20251107|13:38:56|S|200|430.760000||
B|TSLA|20251107|13:38:56|S|200|430.820000||
B|VUG|20251107|13:38:56|S|1|480.230000||
B|ACHC|20251107|13:38:57|E|25|19.215000||
B|TMCI|20251107|13:38:57|S|116|3.740000||
B|TSLL|20251107|13:38:57|S|20|18.985000||
B|AMD|20251107|13:38:58|S|20|229.040000||
B|BLSH|20251107|13:38:58|S|100|45.100000||
B|BYND|20251107|13:38:58|S|37|1.175000||
B|TTWO|20251107|13:38:58|S|7|231.030000||
B|BMA|20251107|13:38:59|S|118|84.850000||
B|CRCL|20251107|13:38:59|S|10|100.630000||
B|FRO|20251107|13:38:59|S|300|23.700000||
B|NVDL|20251107|13:38:59|S|10|89.230000||
B|RIVN|20251107|13:38:59|S|50|14.584900||
B|TSEM|20251107|13:38:59|S|4|81.930000||
B|DHI|20251107|13:39:00|S|9|142.986800||
B|KHC|20251107|13:39:00|S|22|24.005200||
B|TSLA|20251107|13:39:00|S|3|430.700000||
B|ACHR|20251107|13:39:01|S|663|7.589300||
B|DAVE|20251107|13:39:01|S|20|232.920000||
B|GOOGL|20251107|13:39:01|S|100|277.240000||
B|AGRO|20251107|13:39:02|S|120|8.189300||
B|ISRG|20251107|13:39:02|S|100|560.600000||
B|PDI|20251107|13:39:02|S|10|18.373500||
B|QLD|20251107|13:39:02|S|5|137.458800||
B|ACHR|20251107|13:39:03|S|282|7.589300||
B|ALAI|20251107|13:39:03|S|3766|36.387300||
B|AMD|20251107|13:39:03|S|1|229.050000||
B|KSPI|20251107|13:39:03|S|10|70.906000||
B|NEM|20251107|13:39:04|S|238|82.750000||
B|SNA|20251107|13:39:04|S|10|342.700000||
B|SPY|20251107|13:39:04|S|1|665.620000||
B|TQQQ|20251107|13:39:04|S|500|102.765000||
B|TSLA|20251107|13:39:04|S|200|430.860000||
B|TTMI|20251107|13:39:04|S|50|66.340000||
B|Z|20251107|13:39:04|S|100|72.325000||
B|Z|20251107|13:39:04|S|100|72.325000||
B|BAND|20251107|13:39:06|S|1|14.080000||
B|NVDA|20251107|13:39:06|S|560|184.710000||
B|TSLA|20251107|13:39:06|S|10|430.930000||
B|ASPI|20251107|13:39:07|S|300|8.795000||
B|ACHR|20251107|13:39:08|S|235|7.585000||
B|AEM|20251107|13:39:08|S|1|159.830000||
B|ASML|20251107|13:39:08|S|4|1010.200000||
B|BWG|20251107|13:39:08|S|100|8.350000||
B|CME|20251107|13:39:08|S|80|278.059500||
B|NVDU|20251107|13:39:08|S|200|124.935000||
B|ORCL|20251107|13:39:08|S|2|235.980000||
B|RUBI|20251107|13:39:08|E|5000|0.332000||
B|HOOD|20251107|13:39:09|E|2|128.350000||
B|XPEV|20251107|13:39:09|S|2|21.839300||
B|ZTS|20251107|13:39:09|S|6|119.170800||
B|IONQ|20251107|13:39:10|S|20|54.390000||
B|ORCL|20251107|13:39:10|S|21|235.965000||
B|APP|20251107|13:39:11|S|20|612.020000||
B|APP|20251107|13:39:11|S|38|612.020000||
B|ETHU|20251107|13:39:11|S|20|80.060000||
B|HOOD|20251107|13:39:11|S|100|128.280000||
B|HOOD|20251107|13:39:11|S|400|128.285000||
B|HOOD|20251107|13:39:11|S|500|128.285000||
B|SNDK|20251107|13:39:11|S|50|222.040000||
B|TSLA|20251107|13:39:11|S|200|430.970000||
B|HOOG|20251107|13:39:12|S|100|86.152500||
B|APP|20251107|13:39:13|S|39|611.810000||
B|CLH|20251107|13:39:13|S|100|207.150000||
B|ETHA|20251107|13:39:13|S|300|25.905000||
B|FSLR|20251107|13:39:13|S|109|262.220000||
B|IREX|20251107|13:39:13|S|100|33.820000||
B|TSLA|20251107|13:39:13|S|10|430.960000||
B|UVIX|20251107|13:39:13|S|1|11.110000||
B|AAPL|20251107|13:39:14|S|200|268.412800||
B|ENVX|20251107|13:39:14|S|100|9.245000||
B|CIG|20251107|13:39:15|S|50|2.170000||
B|DUOL|20251107|13:39:15|S|10|198.911200||
B|META|20251107|13:39:15|S|1|613.570000||
B|META|20251107|13:39:15|S|2|613.530000||
B|RCAT|20251107|13:39:15|S|50|8.648000||
B|TEM|20251107|13:39:15|S|10|69.350000||
B|ZTO|20251107|13:39:15|S|39|18.630000||
B|GBTC|20251107|13:39:16|S|500|80.363500||
B|DDOG|20251107|13:39:17|S|1|186.430000||
B|HPE|20251107|13:39:18|S|20|23.240000||
B|KRMN|20251107|13:39:18|S|50|67.920000||
B|META|20251107|13:39:18|S|86|613.570000||
B|MPLX|20251107|13:39:18|S|400|50.919000||
B|ZTS|20251107|13:39:18|S|13|119.092000||
B|ARKK|20251107|13:39:19|S|100|79.330000||
B|ARKK|20251107|13:39:19|S|100|79.360000||
B|ENVA|20251107|13:39:19|S|97|124.510000||
B|FORM|20251107|13:39:19|S|1500|52.540000||
B|TSLA|20251107|13:39:19|S|60|431.120000||
B|AMTM|20251107|13:39:20|S|2|21.860000||
B|APP|20251107|13:39:20|S|36|612.010000||
B|FROG|20251107|13:39:20|S|10|58.940000||
B|TSLA|20251107|13:39:20|S|120|431.275000||
B|GRPN|20251107|13:39:21|S|20|17.650000||
B|HOOD|20251107|13:39:21|S|100|128.340000||
B|HOOD|20251107|13:39:21|S|200|128.330000||
B|PLTR|20251107|13:39:21|S|386|174.500000||
B|RKLB|20251107|13:39:21|S|25|49.348800||
B|TTD|20251107|13:39:21|S|25|42.950000||
B|VST|20251107|13:39:21|S|5|184.191500||
B|APP|20251107|13:39:22|S|33|612.040000||
B|TEM|20251107|13:39:22|S|3|69.400000||
B|ZTS|20251107|13:39:22|S|3|119.326700||
B|SNDK|20251107|13:39:23|S|50|221.920000||
B|TSLA|20251107|13:39:23|S|40|431.220000||
B|EEM|20251107|13:39:24|S|100|54.175000||
B|META|20251107|13:39:24|S|79|613.855800||
B|TSLA|20251107|13:39:24|S|100|431.199000||
B|TSM|20251107|13:39:24|S|80|282.220000||
B|ACHR|20251107|13:39:25|S|28|7.599300||
B|ZM|20251107|13:39:25|S|100|81.115000||
B|BE|20251107|13:39:26|S|520|128.990000||
B|DASH|20251107|13:39:26|E|1|199.988500||
B|FI|20251107|13:39:26|S|200|63.118500||
B|GS|20251107|13:39:26|S|197|777.860000||
B|GS|20251107|13:39:26|S|200|777.650000||
B|SHOP|20251107|13:39:26|S|1|151.240000||
B|SKIN|20251107|13:39:26|S|7|1.445000||
B|TNA|20251107|13:39:26|S|650|42.550000||
B|TSM|20251107|13:39:26|S|80|282.220000||
B|XPEV|20251107|13:39:26|S|100|21.849300||
B|AMD|20251107|13:39:27|S|164|229.189500||
B|GOOGL|20251107|13:39:27|S|27|277.375000||
B|ISRG|20251107|13:39:27|S|5|560.970000||
B|QQQ|20251107|13:39:27|S|35|604.285000||
B|DPRO|20251107|13:39:28|S|1000|7.960000||
B|HIMS|20251107|13:39:28|S|11|40.005000||
B|NBIS|20251107|13:39:28|S|45|108.250000||
B|TSLA|20251107|13:39:28|S|10|431.360000||
B|COHR|20251107|13:39:29|S|200|152.140000||
B|DUOL|20251107|13:39:29|S|10|198.890000||
B|ORCL|20251107|13:39:29|S|100|236.020000||
B|PLTR|20251107|13:39:29|S|3|174.580000||
B|SGOL|20251107|13:39:29|S|946|38.155000||
B|SPTL|20251107|13:39:29|S|720|27.075000||
B|SWK|20251107|13:39:29|S|39|67.420000||
B|TSLA|20251107|13:39:29|S|40|431.240000||
B|AMZN|20251107|13:39:30|S|5|240.730000||
B|ETHA|20251107|13:39:30|S|10|25.905000||
B|GOOS|20251107|13:39:30|S|100|12.330000||
B|META|20251107|13:39:30|S|15|613.990000||
B|ORCL|20251107|13:39:30|S|10|236.030000||
B|PLTR|20251107|13:39:30|S|50|174.580000||
B|PLTR|20251107|13:39:30|S|80|174.550000||
B|PLTR|20251107|13:39:30|S|96|174.530000||
B|SGOL|20251107|13:39:30|S|20|38.155000||
B|SPTL|20251107|13:39:30|S|60|27.075000||
B|TSLL|20251107|13:39:30|S|10|19.025000||
B|ZTS|20251107|13:39:30|S|100|119.094700||
B|AAOI|20251107|13:39:31|S|20|27.885000||
B|AMDL|20251107|13:39:31|S|10|18.785000||
B|JOBY|20251107|13:39:31|S|35|13.983500||
B|SPTL|20251107|13:39:31|S|30|27.075000||
B|TQQQ|20251107|13:39:31|S|1600|102.895000||
B|GGAL|20251107|13:39:32|S|20|54.970000||
B|META|20251107|13:39:32|S|200|613.950000||
B|SPTL|20251107|13:39:32|S|295|27.075000||
B|META|20251107|13:39:33|S|100|614.094100||
B|MSTR|20251107|13:39:33|S|25|237.180000||
B|SPTL|20251107|13:39:33|S|63|27.079300||
B|LU|20251107|13:39:34|S|100|2.775000||
B|SAP|20251107|13:39:34|S|19|251.080000||
B|AMD|20251107|13:39:35|S|50|229.147500||
B|CIMpA|20251107|13:39:35|S|20|22.180000||
B|IWM|20251107|13:39:35|S|100|239.132400||
B|METU|20251107|13:39:35|S|400|28.730000||
B|MU|20251107|13:39:35|S|100|233.889500||
B|NVDA|20251107|13:39:35|S|100|184.845000||
B|MO|20251107|13:39:36|S|5|58.115000||
B|GRNY|20251107|13:39:37|S|100|25.015000||
B|TSLA|20251107|13:39:37|S|33|431.280000||
B|APP|20251107|13:39:38|S|100|612.710000||
B|CAG|20251107|13:39:38|S|600|16.985000||
B|CAG|20251107|13:39:38|S|1100|16.985000||
B|RBRK|20251107|13:39:38|S|1|71.940000||
B|URA|20251107|13:39:38|S|2|46.048800||
B|USAR|20251107|13:39:38|S|154|16.140000||
B|DPRO|20251107|13:39:39|S|346|7.990000||
B|IOT|20251107|13:39:39|S|3649|38.037400||
B|META|20251107|13:39:39|S|120|613.985000||
B|SMCI|20251107|13:39:39|S|100|39.170000||
B|RCL|20251107|13:39:40|S|10|254.034100||
B|TM|20251107|13:39:40|S|5|202.435000||
B|VGM|20251107|13:39:40|S|150|10.170000||
B|CDNS|20251107|13:39:41|S|1|321.990000||
B|CSIQ|20251107|13:39:41|S|200|26.640000||
B|CSIQ|20251107|13:39:41|S|700|26.640000||
B|ELF|20251107|13:39:41|S|100|71.570000||
B|IONQ|20251107|13:39:41|S|304|54.445000||
B|YPF|20251107|13:39:41|S|252|36.360000||
B|BRK/B|20251107|13:39:42|S|4|496.860000||
B|CME|20251107|13:39:42|S|100|278.190000||
B|IBIT|20251107|13:39:42|S|10|58.230000||
B|OPRA|20251107|13:39:42|S|20|13.680000||
B|UPRO|20251107|13:39:42|S|1|109.497000||
B|VEA|20251107|13:39:43|S|9|60.325000||
B|CWAN|20251107|13:39:44|S|20|16.205000||
B|NTLA|20251107|13:39:44|S|20|9.189300||
B|ORCL|20251107|13:39:44|S|80|236.140000||
B|TECS|20251107|13:39:44|S|20|18.385000||
B|ZTO|20251107|13:39:44|S|4|18.635000||
B|NCLH|20251107|13:39:45|S|20|19.029300||
B|WDC|20251107|13:39:45|S|3|159.387300||
B|APP|20251107|13:39:46|S|1|612.820000||
B|PYPL|20251107|13:39:46|S|100|65.565000||
B|FCEL|20251107|13:39:47|S|300|7.025000||
B|VXX|20251107|13:39:47|S|700|36.015000||
B|ARES|20251107|13:39:48|S|8|150.530000||
B|META|20251107|13:39:48|S|27|614.040000||
B|NFLX|20251107|13:39:48|S|1|1094.280000||
B|Z|20251107|13:39:48|S|2|72.330000||
B|AMDW|20251107|13:39:49|S|10|61.460000||
B|OKLO|20251107|13:39:49|S|100|105.180000||
B|OKLO|20251107|13:39:49|S|200|105.180000||
B|PLTR|20251107|13:39:49|S|26|174.660000||
B|TQQQ|20251107|13:39:49|S|100|102.995000||
B|META|20251107|13:39:50|S|3|614.373800||
B|ASPI|20251107|13:39:51|S|20|8.800000||
B|SLV|20251107|13:39:51|S|200|43.845000||
B|Z|20251107|13:39:51|S|7|72.238500||
B|Z|20251107|13:39:51|S|100|72.330000||
B|ZTO|20251107|13:39:51|S|1|18.635000||
B|AMAT|20251107|13:39:52|S|20|227.420000||
B|OKLO|20251107|13:39:52|S|60|105.190000||
B|SOXL|20251107|13:39:52|S|1000|39.479300||
B|NVDA|20251107|13:39:53|S|30|184.975000||
B|NVDA|20251107|13:39:53|S|50|184.985000||
B|TRU|20251107|13:39:53|S|60|79.365000||
B|WDC|20251107|13:39:53|S|40|159.553800||
B|PLTR|20251107|13:39:54|S|300|174.680000||
B|SKYU|20251107|13:39:54|S|15|40.710000||
B|MAGX|20251107|13:39:55|S|119|56.240000||
B|NVDA|20251107|13:39:55|S|100|185.020000||
B|TSLA|20251107|13:39:55|S|200|431.308500||
B|VUG|20251107|13:39:55|S|40|480.680000||
B|VUG|20251107|13:39:55|S|80|480.680000||
B|Z|20251107|13:39:55|S|17|72.336700||
B|IAU|20251107|13:39:56|S|5|75.419900||
B|TEM|20251107|13:39:56|S|100|69.630000||
B|TSLA|20251107|13:39:56|S|20|431.400000||
B|META|20251107|13:39:57|S|58|614.390000||
B|PLTR|20251107|13:39:57|S|3|174.620000||
B|TSLA|20251107|13:39:57|S|20|431.120000||
B|BIDU|20251107|13:39:58|S|100|125.970000||
B|CLS|20251107|13:39:58|S|20|313.920000||
B|DUOL|20251107|13:39:58|S|50|198.930000||
B|TSLA|20251107|13:39:58|S|7|431.090000||
B|BMNR|20251107|13:39:59|S|100|38.705000||
B|CCL|20251107|13:39:59|S|1200|26.622500||
B|CRS|20251107|13:39:59|S|15|322.125000||
B|KMX|20251107|13:39:59|S|100|31.642800||
B|MSTR|20251107|13:39:59|S|40|237.215000||
B|TOPP|20251107|13:39:59|S|4|1.160000||
B|TSLV|20251107|13:39:59|S|300|19.130000||
B|ASPI|20251107|13:40:00|S|100|8.795000||
B|CVNA|20251107|13:40:00|S|20|302.055000||
B|MU|20251107|13:40:00|S|400|233.915000||
B|CLS|20251107|13:40:01|S|50|314.010000||
B|CORZ|20251107|13:40:01|S|100|20.205000||
B|IVV|20251107|13:40:01|S|36|669.214600||
B|LAC|20251107|13:40:01|S|198|4.745000||
B|LULU|20251107|13:40:01|S|100|163.470000||
B|SEZL|20251107|13:40:01|S|35|57.280000||
B|KODK|20251107|13:40:02|S|1|7.619900||
B|ARQQ|20251107|13:40:03|S|64|31.870000||
B|GLXY|20251107|13:40:03|S|100|30.740000||
B|FIVN|20251107|13:40:04|S|200|18.410000||
B|TSLA|20251107|13:40:04|S|100|431.170000||
B|VCYT|20251107|13:40:04|E|120|40.429600||
B|XPEV|20251107|13:40:04|S|50|21.855000||
B|COIN|20251107|13:40:05|S|200|305.155000||
B|FRO|20251107|13:40:05|S|188|23.700000||
B|PLTR|20251107|13:40:05|S|14|174.640000||
B|TSLA|20251107|13:40:05|S|4|431.240000||
B|TXN|20251107|13:40:05|S|100|157.945000||
B|ZTS|20251107|13:40:05|S|13|119.447300||
B|IVT|20251107|13:40:06|S|10|27.550000||
B|SNDK|20251107|13:40:06|S|20|222.760000||
B|SOFI|20251107|13:40:06|S|147|27.133500||
B|TER|20251107|13:40:06|S|4|179.180000||
B|LRCX|20251107|13:40:07|S|32|157.600000||
B|MAGS|20251107|13:40:07|S|10|65.200000||
B|RZLV|20251107|13:40:07|S|1900|3.800000||
B|ELF|20251107|13:40:08|S|10|71.600000||
B|HD|20251107|13:40:08|S|2|370.050000||
B|LODE|20251107|13:40:08|S|100|2.665000||
B|META|20251107|13:40:08|S|69|614.610000||
B|MU|20251107|13:40:08|S|10|233.896000||
B|TEM|20251107|13:40:08|S|10|69.680000||
B|ARM|20251107|13:40:09|S|320|148.980000||
B|BULL|20251107|13:40:09|S|940|9.385000||
B|CONL|20251107|13:40:09|S|100|28.560000||
B|DIV|20251107|13:40:09|S|300|17.200000||
B|JD|20251107|13:40:09|S|400|31.450000||
B|LRCX|20251107|13:40:09|S|180|157.590000||
B|META|20251107|13:40:09|S|1|614.600000||
B|SNDK|20251107|13:40:09|S|100|222.600000||
B|TSLA|20251107|13:40:09|S|50|431.240000||
B|TSM|20251107|13:40:09|S|10|282.185000||
B|VXX|20251107|13:40:09|S|200|35.985000||
B|APP|20251107|13:40:10|S|46|612.991000||
B|ARM|20251107|13:40:10|S|50|148.950000||
B|BLSH|20251107|13:40:10|S|100|45.240000||
B|CME|20251107|13:40:10|S|25|277.960000||
B|FBTC|20251107|13:40:10|S|2|89.483500||
B|UBER|20251107|13:40:10|S|50|90.885000||
B|SYM|20251107|13:40:11|S|100|66.700000||
B|ADMA|20251107|13:40:12|S|20|14.205000||
B|ALM|20251107|13:40:12|S|100|6.740000||
B|BMNR|20251107|13:40:12|S|100|38.730000||
B|MP|20251107|13:40:12|S|33|56.560000||
B|IREN|20251107|13:40:13|S|314|63.110000||
B|SLNG|20251107|13:40:13|S|2|4.640000||
B|SOFX|20251107|13:40:13|S|100|37.570000||
B|SOFX|20251107|13:40:13|S|165|37.570000||
B|SQQQ|20251107|13:40:13|S|300|14.800000||
B|ALAB|20251107|13:40:14|S|10|159.130000||
B|APP|20251107|13:40:14|S|36|612.735000||
B|FUTU|20251107|13:40:14|S|10|182.710000||
B|QQQ|20251107|13:40:14|S|284|604.542400||
B|SQM|20251107|13:40:14|S|244|48.105000||
B|TSLA|20251107|13:40:14|S|74|431.330000||
B|ZTO|20251107|13:40:14|S|2|18.635000||
B|ZTO|20251107|13:40:14|S|24|18.635000||
B|ARM|20251107|13:40:15|S|180|148.930000||
B|LRCX|20251107|13:40:15|S|27|157.620000||
B|STRF|20251107|13:40:15|S|100|110.580000||
B|ZTS|20251107|13:40:15|S|1|119.370000||
B|ETHU|20251107|13:40:16|S|31|80.440000||
B|HOOD|20251107|13:40:16|S|200|128.690000||
B|META|20251107|13:40:16|S|2|614.910000||
B|META|20251107|13:40:16|S|5|614.980000||
B|META|20251107|13:40:16|S|8|614.932200||
B|ARVN|20251107|13:40:17|S|1|10.198000||
B|ARVN|20251107|13:40:17|S|19|10.198000||
B|META|20251107|13:40:17|S|10|614.940000||
B|MP|20251107|13:40:17|S|100|56.607800||
B|NVDA|20251107|13:40:17|S|1|185.050700||
B|SITM|20251107|13:40:17|S|40|316.610000||
B|ZTO|20251107|13:40:17|S|100|18.635000||
B|AMZN|20251107|13:40:18|S|33|240.890000||
B|AMZN|20251107|13:40:18|S|167|240.890000||
B|ARVN|20251107|13:40:18|S|19|10.205000||
B|FCX|20251107|13:40:18|S|1|39.609300||
B|META|20251107|13:40:18|S|2|615.040000||
B|META|20251107|13:40:18|S|49|614.980000||
B|MUFG|20251107|13:40:18|S|200|14.995000||
B|KGS|20251107|13:40:19|S|100|33.710000||
B|LRCX|20251107|13:40:19|S|17|157.653500||
B|META|20251107|13:40:19|S|12|614.985000||
B|META|20251107|13:40:19|S|20|614.985000||
B|XLE|20251107|13:40:19|S|346|89.169900||
B|SBET|20251107|13:40:20|S|10|11.745000||
B|DEO|20251107|13:40:21|S|113|90.670000||
B|LRCX|20251107|13:40:21|S|31|157.600000||
B|SPRY|20251107|13:40:21|S|78|8.640000||
B|SPRY|20251107|13:40:21|S|100|8.640000||
B|METC|20251107|13:40:22|S|200|24.540000||
B|BMNR|20251107|13:40:23|S|19|38.735000||
B|DASH|20251107|13:40:23|S|1|200.086100||
B|MAGS|20251107|13:40:23|S|30|65.213500||
B|META|20251107|13:40:23|S|1|614.950000||
B|PYPL|20251107|13:40:23|S|100|65.615000||
B|RDDT|20251107|13:40:23|S|100|190.220000||
B|SPY|20251107|13:40:23|S|45|665.990000||
B|APLM|20251107|13:40:24|S|20|14.110000||
B|BE|20251107|13:40:24|S|13|128.893100||
B|ETHU|20251107|13:40:24|S|100|80.260000||
B|PONY|20251107|13:40:24|S|225|13.980000||
B|PONY|20251107|13:40:24|S|275|13.980000||
B|SNDK|20251107|13:40:24|S|2|222.400000||
B|AMZN|20251107|13:40:25|S|500|240.885000||
B|MSTR|20251107|13:40:25|S|5|237.180000||
B|ONDS|20251107|13:40:25|S|500|5.635000||
B|PLTR|20251107|13:40:25|S|766|174.760000||
B|SNDK|20251107|13:40:25|S|2|222.360000||
B|SOUN|20251107|13:40:25|S|200|14.235000||
B|ETSY|20251107|13:40:26|S|16|58.338000||
B|FLNC|20251107|13:40:26|S|100|19.740000||
B|AVGO|20251107|13:40:27|S|100|343.205700||
B|AVGO|20251107|13:40:27|S|100|343.205700||
B|HOOD|20251107|13:40:27|S|300|128.720000||
B|REAL|20251107|13:40:27|S|50|10.939300||
B|ARM|20251107|13:40:28|S|46|148.870000||
B|AVGO|20251107|13:40:28|S|40|343.216300||
B|C|20251107|13:40:28|S|200|99.525200||
B|QQQ|20251107|13:40:28|S|10|604.399300||
B|SCHX|20251107|13:40:28|S|8700|26.320200||
B|SNDK|20251107|13:40:28|S|50|222.300000||
B|ZTS|20251107|13:40:28|S|5|119.272900||
B|COIN|20251107|13:40:29|S|3|305.130000||
B|META|20251107|13:40:29|S|126|614.570000||
B|MO|20251107|13:40:29|S|5|58.099300||
B|PLTR|20251107|13:40:29|S|2|174.750000||
B|SOWG|20251107|13:40:29|E|3|0.558000||
B|ZM|20251107|13:40:29|S|36|81.080000||
B|BMNR|20251107|13:40:30|S|10|38.710000||
B|CSGP|20251107|13:40:30|S|15|66.841000||
B|METU|20251107|13:40:30|S|300|28.770000||
B|AMD|20251107|13:40:31|S|190|228.970000||
B|EOSE|20251107|13:40:31|S|4|16.099300||
B|EOSE|20251107|13:40:31|S|23|16.109300||
B|LRCX|20251107|13:40:31|S|188|157.480000||
B|PFF|20251107|13:40:31|S|1000|30.905000||
B|APP|20251107|13:40:32|S|54|612.850000||
B|C|20251107|13:40:32|S|234|99.528600||
B|META|20251107|13:40:32|S|120|614.390000||
B|DELL|20251107|13:40:33|S|5|145.740000||
B|DK|20251107|13:40:33|S|15|42.820000||
B|TQQQ|20251107|13:40:33|S|60|102.910000||
B|TSLL|20251107|13:40:33|E|40|19.025200||
B|UI|20251107|13:40:33|S|3|627.170000||
B|C|20251107|13:40:34|S|348|99.549100||
B|DHI|20251107|13:40:34|S|1|142.880000||
B|GFI|20251107|13:40:35|S|17|38.968800||
B|META|20251107|13:40:35|S|1|614.384600||
B|META|20251107|13:40:35|S|80|614.380000||
B|SKYT|20251107|13:40:35|S|10|17.460000||
B|ARM|20251107|13:40:36|S|30|148.980000||
B|DELL|20251107|13:40:36|S|400|145.760000||
B|GDX|20251107|13:40:37|S|100|71.605000||
B|GOOGL|20251107|13:40:37|S|5|277.520000||
B|META|20251107|13:40:37|S|80|614.400000||
B|META|20251107|13:40:37|S|125|614.400000||
B|NEGG|20251107|13:40:37|S|10|93.450000||
B|NVDA|20251107|13:40:37|S|1|184.939800||
B|RDDT|20251107|13:40:37|S|100|190.200000||
B|RKLB|20251107|13:40:37|S|10|49.469100||
B|AMZN|20251107|13:40:38|S|4|240.840000||
B|META|20251107|13:40:38|S|120|614.460000||
B|VOO|20251107|13:40:38|S|2|612.210000||
B|CME|20251107|13:40:39|S|7|277.960000||
B|EOSE|20251107|13:40:39|S|200|16.180000||
B|META|20251107|13:40:39|S|70|614.440000||
B|SNDK|20251107|13:40:39|S|1|222.270000||
B|VHT|20251107|13:40:39|S|14|270.585000||
B|ALB|20251107|13:40:40|S|20|95.780000||
B|LAC|20251107|13:40:40|S|1|4.745000||
B|QFIN|20251107|13:40:40|S|34|21.869000||
B|SBUX|20251107|13:40:40|S|20|84.722800||
B|META|20251107|13:40:41|S|40|614.530000||
B|META|20251107|13:40:41|S|80|614.520000||
B|OKLL|20251107|13:40:41|S|100|44.030000||
B|OKLL|20251107|13:40:41|S|200|44.010000||
B|OKLL|20251107|13:40:41|S|200|44.030000||
B|TSLA|20251107|13:40:41|S|16|431.290000||
B|TSLA|20251107|13:40:41|S|100|431.310000||
B|ARM|20251107|13:40:42|S|30|148.910000||
B|CVNA|20251107|13:40:42|S|1|302.080000||
B|META|20251107|13:40:42|S|4|614.283600||
B|NIO|20251107|13:40:42|S|7180|6.748200||
B|TSM|20251107|13:40:42|S|40|281.964000||
B|BIV|20251107|13:40:43|S|69|78.148200||
B|META|20251107|13:40:43|S|62|614.283600||
B|OKLO|20251107|13:40:43|S|10|105.230000||
B|C|20251107|13:40:44|S|100|99.548900||
B|KYN|20251107|13:40:44|S|200|11.530000||
B|META|20251107|13:40:44|S|80|614.290000||
B|MSTY|20251107|13:40:44|S|2|9.515000||
B|TSLA|20251107|13:40:44|S|100|431.281200||
B|AMC|20251107|13:40:45|S|100|2.435000||
B|BKYI|20251107|13:40:45|S|2275|1.060000||
B|DLO|20251107|13:40:45|S|10|13.410000||
B|ISRG|20251107|13:40:45|S|1|560.730000||
B|NVDA|20251107|13:40:45|S|100|184.970000||
B|SMCX|20251107|13:40:45|S|100|23.090000||
B|LODE|20251107|13:40:46|S|100|2.665000||
B|PLTR|20251107|13:40:46|S|200|174.745000||
B|PYPL|20251107|13:40:46|S|14|65.625000||
B|CME|20251107|13:40:47|S|25|278.030000||
B|META|20251107|13:40:47|S|80|614.450000||
B|META|20251107|13:40:47|S|120|614.450000||
B|PYPL|20251107|13:40:47|S|7|65.625000||
B|SVXY|20251107|13:40:47|S|300|48.052300||
B|ACHR|20251107|13:40:48|S|416|7.649300||
B|ETHA|20251107|13:40:48|S|50|25.950000||
B|META|20251107|13:40:48|S|34|614.440000||
B|PGY|20251107|13:40:48|S|100|23.948600||
B|AMZN|20251107|13:40:49|S|34|240.938500||
B|GPTY|20251107|13:40:49|S|4|45.410000||
B|ONTO|20251107|13:40:49|S|100|136.690000||
B|TSLA|20251107|13:40:49|S|100|431.262200||
B|VT|20251107|13:40:49|S|1|137.875000||
B|ALV|20251107|13:40:50|S|1|120.690000||
B|APP|20251107|13:40:50|S|34|613.320000||
B|BYND|20251107|13:40:50|S|239|1.170000||
B|COIW|20251107|13:40:50|S|5|32.040000||
B|NNE|20251107|13:40:50|S|100|36.700000||
B|TMC|20251107|13:40:50|S|400|5.520000||
B|FORD|20251107|13:40:51|S|500|10.388000||
B|INOD|20251107|13:40:51|S|5|64.700000||
B|JOBY|20251107|13:40:51|S|100|14.029300||
B|LRCX|20251107|13:40:51|S|75|157.580000||
B|OSCR|20251107|13:40:51|S|100|17.085000||
B|PYPL|20251107|13:40:51|S|300|65.625000||
B|RCAT|20251107|13:40:51|E|200|8.656000||
B|APP|20251107|13:40:52|S|40|613.320000||
B|EOSE|20251107|13:40:52|S|1100|16.305000||
B|EXPE|20251107|13:40:52|S|6|258.090000||
B|HIPO|20251107|13:40:52|S|15|34.090000||
B|CRSP|20251107|13:40:53|S|34|53.785000||
B|ORCL|20251107|13:40:53|S|1|236.330000||
B|RZLV|20251107|13:40:53|S|300|3.810000||
B|TEM|20251107|13:40:53|S|500|69.660000||
B|ZTS|20251107|13:40:53|S|1|119.132300||
B|ARKK|20251107|13:40:54|S|2|79.460000||
B|FORD|20251107|13:40:54|S|200|10.390000||
B|TSLA|20251107|13:40:54|S|100|431.340000||
B|TSLA|20251107|13:40:54|S|100|431.390000||
B|ACHR|20251107|13:40:55|S|125|7.659300||
B|APP|20251107|13:40:55|S|80|613.320000||
B|CLS|20251107|13:40:55|S|20|313.860000||
B|F|20251107|13:40:55|S|30|13.150000||
B|LRCX|20251107|13:40:55|S|167|157.520000||
B|TSLL|20251107|13:40:55|S|1|19.045000||
B|UNHG|20251107|13:40:55|S|100|17.575000||
B|CAN|20251107|13:40:56|S|940|1.160000||
B|JEPQ|20251107|13:40:56|S|16|57.273500||
B|MP|20251107|13:40:56|S|4|56.640000||
B|AR|20251107|13:40:57|S|100|33.200000||
B|ASTS|20251107|13:40:57|S|87|66.940000||
B|META|20251107|13:40:57|S|28|614.340000||
B|BIDU|20251107|13:40:58|S|200|125.840000||
B|PLTR|20251107|13:40:58|S|10|174.890000||
B|RR|20251107|13:40:58|S|1|3.555000||
B|TSLL|20251107|13:40:58|S|100|19.045000||
B|CCJ|20251107|13:40:59|S|50|89.730000||
B|JPM|20251107|13:40:59|S|12|312.195000||
B|MUFG|20251107|13:40:59|S|40|14.995000||
B|PONY|20251107|13:40:59|S|200|14.030000||
B|APLD|20251107|13:41:00|S|25|29.777000||
B|TTD|20251107|13:41:00|S|300|42.925000||
B|VKTX|20251107|13:41:00|S|100|35.550000||
B|GM|20251107|13:41:01|S|5|69.920000||
B|HIMS|20251107|13:41:01|S|2|40.050000||
B|LRCX|20251107|13:41:01|S|46|157.530000||
B|RIVN|20251107|13:41:01|S|8000|14.585200||
B|TGS|20251107|13:41:01|S|36|28.120000||
B|FCX|20251107|13:41:02|S|75|39.588200||
B|JD|20251107|13:41:02|S|150|31.465000||
B|TSLA|20251107|13:41:02|S|35|431.520000||
B|AUTL|20251107|13:41:03|S|500|1.290000||
B|NET|20251107|13:41:03|S|30|225.090000||
B|SNGX|20251107|13:41:03|S|300|1.300000||
B|UUUU|20251107|13:41:03|S|5|15.179100||
B|CME|20251107|13:41:04|S|10|278.000000||
B|CRWD|20251107|13:41:04|S|1|534.460000||
B|NVO|20251107|13:41:04|S|40|45.479300||
B|OSRHW|20251107|13:41:04|E|1|0.043200||
B|TWST|20251107|13:41:04|S|80|29.400000||
B|EE|20251107|13:41:05|S|200|27.950000||
B|NVDA|20251107|13:41:05|S|48|185.105000||
B|SMCI|20251107|13:41:05|S|300|39.145000||
B|TSLA|20251107|13:41:05|S|20|431.590000||
B|TSLA|20251107|13:41:05|S|100|431.570000||
B|BIDU|20251107|13:41:06|S|39|125.900000||
B|TSLA|20251107|13:41:06|S|80|431.600000||
B|TSLA|20251107|13:41:06|S|100|431.572500||
B|AAL|20251107|13:41:07|S|10|13.430000||
B|AMZN|20251107|13:41:07|S|100|240.990000||
B|META|20251107|13:41:07|S|1|614.450000||
B|YPF|20251107|13:41:07|S|40|36.352000||
B|AAOI|20251107|13:41:08|S|20|27.910000||
B|DUOL|20251107|13:41:08|S|1|199.540000||
B|IDR|20251107|13:41:08|S|50|30.630000||
B|LULU|20251107|13:41:08|S|100|163.306500||
B|WGS|20251107|13:41:08|S|1200|135.950000||
B|EOSE|20251107|13:41:09|S|10|16.449300||
B|FRMI|20251107|13:41:09|S|600|23.910000||
B|GTLB|20251107|13:41:09|S|100|44.420000||
B|CVNA|20251107|13:41:10|S|10|302.037900||
B|DTM|20251107|13:41:10|S|100|113.010000||
B|HIPO|20251107|13:41:10|S|15|34.090000||
B|MP|20251107|13:41:10|S|117|56.690000||
B|TQQQ|20251107|13:41:10|S|5|103.009500||
B|CME|20251107|13:41:11|S|30|277.985000||
B|GGLL|20251107|13:41:11|S|300|80.780000||
B|RBLX|20251107|13:41:11|S|15|105.680000||
B|TSLA|20251107|13:41:11|S|21|431.560000||
B|META|20251107|13:41:12|S|57|614.140000||
B|NVO|20251107|13:41:12|S|2|45.479300||
B|PLTR|20251107|13:41:12|S|90|174.850000||
B|SMR|20251107|13:41:12|E|200|27.939300||
B|SONO|20251107|13:41:12|S|300|16.055000||
B|GOOGL|20251107|13:41:13|S|1|277.571200||
B|KTOS|20251107|13:41:13|S|10|75.258800||
B|MP|20251107|13:41:13|S|2|56.640000||
B|MUU|20251107|13:41:13|S|100|76.656000||
B|RCAT|20251107|13:41:13|S|100|8.660000||
B|SNGX|20251107|13:41:13|S|300|1.300000||
B|TSLA|20251107|13:41:13|S|99|431.610000||
B|TWLO|20251107|13:41:13|S|100|126.700000||
B|VFC|20251107|13:41:13|S|400|14.455000||
B|MSTR|20251107|13:41:14|S|2|237.115000||
B|PLTR|20251107|13:41:14|S|256|175.040000||
B|UVIX|20251107|13:41:14|S|160|10.980000||
B|DAY|20251107|13:41:15|S|10|68.420000||
B|DAY|20251107|13:41:15|S|222|68.415000||
B|TSLA|20251107|13:41:15|S|1|431.690000||
B|APP|20251107|13:41:16|S|36|613.840000||
B|DEO|20251107|13:41:16|S|4|90.640000||
B|SOUN|20251107|13:41:16|S|200|14.297700||
B|VOO|20251107|13:41:16|S|1|612.384600||
B|VRTL|20251107|13:41:16|S|200|63.780000||
B|VRTL|20251107|13:41:16|S|200|63.790000||
B|XPEV|20251107|13:41:16|S|4|21.835000||
B|BEAM|20251107|13:41:17|S|55|22.020000||
B|NNE|20251107|13:41:17|S|700|36.740000||
B|SPSM|20251107|13:41:17|S|4|45.629900||
B|WW|20251107|13:41:17|E|1|34.178000||
B|LAC|20251107|13:41:18|S|100|4.770000||
B|META|20251107|13:41:18|S|33|614.250000||
B|PONY|20251107|13:41:18|S|72|14.050000||
B|PONY|20251107|13:41:18|S|275|14.050000||
B|PONY|20251107|13:41:18|S|400|14.050000||
B|PONY|20251107|13:41:18|S|900|14.050000||
B|PONY|20251107|13:41:18|S|1100|14.045000||
B|PONY|20251107|13:41:18|S|2657|14.050000||
B|RDDT|20251107|13:41:18|S|12|190.390000||
B|TOST|20251107|13:41:18|S|82|36.428600||
B|ACHR|20251107|13:41:19|S|500|7.655000||
B|ASTS|20251107|13:41:19|S|3|66.990000||
B|BE|20251107|13:41:19|S|2|128.995600||
B|BE|20251107|13:41:19|S|20|128.995600||
B|CMI|20251107|13:41:19|S|18|475.750000||
B|COIN|20251107|13:41:19|S|8|305.040000||
B|CVNA|20251107|13:41:19|S|100|302.010000||
B|GOOG|20251107|13:41:19|S|4|278.170000||
B|NVO|20251107|13:41:19|S|1000|45.469300||
B|PONY|20251107|13:41:19|S|5|14.055000||
B|UUP|20251107|13:41:19|S|2200|28.135000||
B|CVNA|20251107|13:41:20|S|4|302.180000||
B|ETHA|20251107|13:41:20|S|10|25.940000||
B|META|20251107|13:41:20|S|1|614.345600||
B|META|20251107|13:41:20|S|80|614.280000||
B|META|20251107|13:41:20|S|80|614.280000||
B|META|20251107|13:41:20|S|80|614.340000||
B|TSLA|20251107|13:41:20|S|80|431.700000||
B|XPEV|20251107|13:41:20|S|70|21.845000||
B|CONL|20251107|13:41:21|S|1|28.520000||
B|EOSE|20251107|13:41:21|S|100|16.460000||
B|NEU|20251107|13:41:21|S|69|776.593700||
B|NVDL|20251107|13:41:21|S|200|89.670000||
B|SPGI|20251107|13:41:21|S|37|488.581500||
B|GOOGL|20251107|13:41:22|S|200|277.505000||
B|MU|20251107|13:41:22|S|200|233.790000||
B|PLTR|20251107|13:41:22|S|90|175.110000||
B|PLTR|20251107|13:41:22|S|122|175.110000||
B|BMNR|20251107|13:41:23|S|2|38.680000||
B|MU|20251107|13:41:23|S|100|233.730000||
B|OPEN|20251107|13:41:23|S|200|6.395000||
B|PLTR|20251107|13:41:23|S|800|175.100000||
B|QQQM|20251107|13:41:23|S|400|248.860000||
B|TSLA|20251107|13:41:23|S|80|431.450000||
B|MPL|20251107|13:41:24|S|20|8.790000||
B|PLUG|20251107|13:41:24|S|28|2.535000||
B|PSQ|20251107|13:41:24|S|1800|30.950000||
B|SMR|20251107|13:41:24|S|2|27.960000||
B|SNGX|20251107|13:41:24|S|100|1.300000||
B|AMD|20251107|13:41:25|S|2|229.090000||
B|HOOD|20251107|13:41:25|S|100|128.730000||
B|HOOD|20251107|13:41:25|S|100|128.730000||
B|MU|20251107|13:41:25|S|100|233.760000||
B|NOK|20251107|13:41:25|S|100|6.835000||
B|OKLO|20251107|13:41:25|S|2|105.380000||
B|SPXL|20251107|13:41:25|S|1|208.198500||
B|VKTX|20251107|13:41:25|S|100|35.529000||
B|SOUN|20251107|13:41:26|S|10|14.259300||
B|TSLL|20251107|13:41:26|S|100|19.050000||
B|TTD|20251107|13:41:26|S|1|42.939100||
B|ZM|20251107|13:41:26|S|17|81.050000||
B|ASTS|20251107|13:41:27|S|10|66.960000||
B|SOUN|20251107|13:41:27|S|1100|14.259300||
B|ZTO|20251107|13:41:27|S|1|18.620000||
B|ZTO|20251107|13:41:27|S|1|18.620000||
B|ZTO|20251107|13:41:27|S|2|18.620000||
B|ZTO|20251107|13:41:27|S|3|18.620000||
B|ZTO|20251107|13:41:27|S|13|18.620000||
B|C|20251107|13:41:28|S|100|99.530000||
B|CL|20251107|13:41:28|S|8|78.743000||
B|ERIC|20251107|13:41:28|S|20|9.680000||
B|GOOG|20251107|13:41:28|S|100|278.200000||
B|IPX|20251107|13:41:28|S|100|36.150000||
B|BE|20251107|13:41:29|S|1|128.961700||
B|BKYI|20251107|13:41:29|S|760|1.055000||
B|KODK|20251107|13:41:29|S|20|7.639300||
B|PLTR|20251107|13:41:29|S|500|175.000000||
B|V|20251107|13:41:29|S|10|336.320000||
B|ASML|20251107|13:41:30|S|1|1010.650000||
B|B|20251107|13:41:30|S|500|32.855000||
B|LAC|20251107|13:41:30|S|1|4.770000||
B|META|20251107|13:41:30|S|3|614.210000||
B|PLTR|20251107|13:41:30|S|90|175.045000||
B|RGTX|20251107|13:41:30|S|97|126.900000||
B|AMD|20251107|13:41:31|S|10|229.100000||
B|ELF|20251107|13:41:31|S|100|71.880000||
B|ELF|20251107|13:41:31|S|100|71.890000||
B|ELF|20251107|13:41:31|S|500|71.880000||
B|META|20251107|13:41:31|S|46|614.330000||
B|PLUG|20251107|13:41:31|S|314|2.535000||
B|QQQ|20251107|13:41:31|S|100|604.505000||
B|AMD|20251107|13:41:32|S|8|229.070000||
B|FDS|20251107|13:41:33|S|1|261.090000||
B|HOOD|20251107|13:41:33|S|200|128.700000||
B|MRVL|20251107|13:41:33|S|50|88.920000||
B|BZFD|20251107|13:41:34|S|48|1.030000||
B|CMCSA|20251107|13:41:34|S|50|27.219300||
B|FBTC|20251107|13:41:34|S|1|89.429900||
B|LYFT|20251107|13:41:34|S|100|21.110000||
B|LYFT|20251107|13:41:34|S|100|21.110000||
B|MEHA|20251107|13:41:34|S|100|0.677500||
B|ACHR|20251107|13:41:35|S|332|7.659300||
B|HIMY|20251107|13:41:35|E|1|11.359500||
B|TNXP|20251107|13:41:35|S|6|16.590000||
B|TSLA|20251107|13:41:35|S|10|431.330000||
B|TSLA|20251107|13:41:35|S|30|431.340000||
B|XPEV|20251107|13:41:35|S|20|21.835000||
B|GOOGL|20251107|13:41:36|S|10|277.650000||
B|LYFT|20251107|13:41:36|S|72|21.100000||
B|META|20251107|13:41:36|S|39|614.180000||
B|MVLL|20251107|13:41:36|S|10|25.200000||
B|NVDA|20251107|13:41:36|S|100|184.980000||
B|NVDA|20251107|13:41:36|S|200|184.970800||
B|ZM|20251107|13:41:36|S|18|81.050000||
B|CAT|20251107|13:41:37|S|20|560.660000||
B|CAT|20251107|13:41:37|S|49|560.651000||
B|COIN|20251107|13:41:37|S|5|304.670000||
B|PONY|20251107|13:41:37|S|100|14.060000||
B|PONY|20251107|13:41:37|S|1100|14.045000||
B|PONY|20251107|13:41:37|S|1600|14.060000||
B|PONY|20251107|13:41:37|S|2000|14.050000||
B|GGAL|20251107|13:41:38|S|4|54.980000||
B|PONY|20251107|13:41:38|S|40|14.045000||
B|SDRL|20251107|13:41:38|S|29|28.560000||
B|Z|20251107|13:41:38|S|100|72.390000||
B|ASPI|20251107|13:41:39|E|100|8.930500||
B|ASPI|20251107|13:41:40|S|100|8.950000||
B|ASPI|20251107|13:41:40|S|900|8.950000||
B|AVGO|20251107|13:41:40|S|1|342.815000||
B|IVW|20251107|13:41:40|S|9|120.533500||
B|SQM|20251107|13:41:40|S|194|48.240000||
B|FLNC|20251107|13:41:41|S|100|19.880000||
B|LULU|20251107|13:41:41|S|100|163.456000||
B|PLTR|20251107|13:41:41|S|1|174.899500||
B|ELF|20251107|13:41:42|S|100|71.750000||
B|ELF|20251107|13:41:42|S|100|71.750000||
B|META|20251107|13:41:42|S|37|614.260000||
B|NVDA|20251107|13:41:42|S|200|185.045000||
B|TNA|20251107|13:41:42|S|5|42.544900||
B|BMNU|20251107|13:41:43|S|900|12.740000||
B|OWL|20251107|13:41:43|S|10|15.325000||
B|Z|20251107|13:41:43|S|11|72.261900||
B|ENVX|20251107|13:41:44|S|85|9.329300||
B|PLTR|20251107|13:41:44|S|200|174.900000||
B|QQQ|20251107|13:41:44|S|39|604.379300||
B|Z|20251107|13:41:44|S|100|72.261900||
B|IONQ|20251107|13:41:45|S|10|54.505000||
B|META|20251107|13:41:45|S|38|614.185000||
B|PLTR|20251107|13:41:45|S|3|174.920000||
B|V|20251107|13:41:45|S|2|336.060000||
B|ACHR|20251107|13:41:46|S|285|7.655000||
B|EZGO|20251107|13:41:46|E|3000|0.153200||
B|META|20251107|13:41:46|S|1|614.025300||
B|UUUU|20251107|13:41:46|S|26|15.180000||
B|UUUU|20251107|13:41:46|S|299|15.180000||
B|ACHR|20251107|13:41:47|S|47|7.655000||
B|AMD|20251107|13:41:47|S|2|228.980000||
B|MSGM|20251107|13:41:47|S|550|4.050000||
B|TEM|20251107|13:41:47|S|60|69.590000||
B|TMUS|20251107|13:41:47|S|1|206.265000||
B|ACHR|20251107|13:41:48|S|500|7.655000||
B|KRMN|20251107|13:41:48|S|100|68.040000||
B|NVDA|20251107|13:41:48|S|1050|185.040000||
B|ONON|20251107|13:41:48|S|392|34.560000||
B|PG|20251107|13:41:48|S|7|146.448800||
B|BMNR|20251107|13:41:49|S|100|38.595000||
B|KRYS|20251107|13:41:49|S|10|195.840000||
B|TREE|20251107|13:41:49|S|25|51.857500||
B|COHR|20251107|13:41:50|S|40|152.120000||
B|MRNA|20251107|13:41:50|S|50|23.859300||
B|NET|20251107|13:41:50|S|39|225.180000||
B|PYPL|20251107|13:41:50|S|200|65.595000||
B|BKYI|20251107|13:41:51|S|10|1.050000||
B|BOTZ|20251107|13:41:51|S|6|35.620000||
B|ACHR|20251107|13:41:52|S|47|7.659300||
B|AMD|20251107|13:41:52|S|2|228.997800||
B|GRNY|20251107|13:41:52|S|100|25.015000||
B|METC|20251107|13:41:52|S|90|24.520000||
B|TQQQ|20251107|13:41:52|S|5|102.949300||
B|APP|20251107|13:41:53|S|200|612.670000||
B|HOOD|20251107|13:41:53|S|100|128.510000||
B|ORCX|20251107|13:41:53|S|100|27.030000||
B|SOFI|20251107|13:41:53|S|3|27.095000||
B|UVIX|20251107|13:41:53|S|200|10.970000||
B|TLT|20251107|13:41:54|S|1|89.759300||
B|CLS|20251107|13:41:55|S|20|314.500000||
B|QQQM|20251107|13:41:55|S|20|248.845000||
B|ACHR|20251107|13:41:56|S|100|7.657700||
B|BITF|20251107|13:41:56|S|50|3.555000||
B|Z|20251107|13:41:56|S|100|72.430000||
B|EA|20251107|13:41:57|S|100|200.510000||
B|EA|20251107|13:41:57|S|100|200.510000||
B|HROW|20251107|13:41:57|S|100|33.160000||
B|HROW|20251107|13:41:57|S|200|33.140000||
B|MO|20251107|13:41:57|S|1|58.069300||
B|RUBI|20251107|13:41:57|E|1|0.339100||
B|TEM|20251107|13:41:57|S|2|69.590000||
B|ACHR|20251107|13:41:58|S|332|7.659300||
B|APP|20251107|13:41:58|S|2|612.700000||
B|MAGS|20251107|13:41:58|S|100|65.210000||
B|RIOX|20251107|13:41:58|S|27|22.150000||
B|SOXL|20251107|13:41:58|E|100|39.435000||
B|BRK/B|20251107|13:41:59|S|16|496.405000||
B|NBIS|20251107|13:41:59|S|10|108.370000||
B|ZM|20251107|13:41:59|S|40|81.050000||
B|PLTR|20251107|13:42:00|S|200|174.941200||
B|ACHR|20251107|13:42:01|S|100|7.659300||
B|AMD|20251107|13:42:01|S|1|228.938400||
B|EOSE|20251107|13:42:01|S|100|16.430700||
B|ASTS|20251107|13:42:02|S|35|66.850000||
B|PLTR|20251107|13:42:02|S|200|174.925000||
B|ACHR|20251107|13:42:03|S|332|7.659300||
B|ASPI|20251107|13:42:03|S|100|8.960000||
B|BBAI|20251107|13:42:03|S|320|5.515000||
B|BBAI|20251107|13:42:03|S|580|5.520000||
B|CRSP|20251107|13:42:03|S|100|53.708800||
B|ETHA|20251107|13:42:03|S|100|25.900000||
B|NVDA|20251107|13:42:03|S|400|185.030800||
B|PLTR|20251107|13:42:03|S|1|174.950000||
B|SOLV|20251107|13:42:03|S|15|70.650000||
B|SPYG|20251107|13:42:03|S|10|104.375000||
B|DPST|20251107|13:42:05|S|200|83.250000||
B|QBTS|20251107|13:42:05|S|81|27.839100||
B|ZTO|20251107|13:42:05|S|10|18.620000||
B|ZTO|20251107|13:42:05|S|100|18.620000||
B|HIMS|20251107|13:42:06|S|1|40.045000||
B|NVDA|20251107|13:42:06|S|400|185.075000||
B|NVO|20251107|13:42:06|S|20|45.459300||
B|AXTA|20251107|13:42:07|S|96|28.780000||
B|B|20251107|13:42:07|S|9|32.875000||
B|NBIS|20251107|13:42:07|S|1|108.360000||
B|ONDS|20251107|13:42:07|S|100|5.635000||
B|BITO|20251107|13:42:08|S|500|16.079900||
B|EOSE|20251107|13:42:08|S|5|16.470000||
B|HNST|20251107|13:42:08|S|2400|2.600000||
B|QYLD|20251107|13:42:08|S|200|17.299300||
B|XPEV|20251107|13:42:08|S|100|21.839300||
B|GLXY|20251107|13:42:09|S|225|30.790000||
B|MU|20251107|13:42:09|S|100|233.755000||
B|NVDA|20251107|13:42:09|S|500|185.095000||
B|EOSE|20251107|13:42:10|S|100|16.490700||
B|GLXY|20251107|13:42:10|S|600|30.785000||
B|SMR|20251107|13:42:10|E|205|27.974600||
B|SNDK|20251107|13:42:10|S|200|223.430000||
B|SNDK|20251107|13:42:10|S|200|223.460000||
B|TSLA|20251107|13:42:10|S|40|431.650000||
B|GLXY|20251107|13:42:11|S|100|30.810000||
B|GLXY|20251107|13:42:11|S|300|30.820000||
B|PHYS|20251107|13:42:11|S|20|30.439300||
B|TSLA|20251107|13:42:11|S|4|431.625000||
B|GLXY|20251107|13:42:12|S|100|30.820000||
B|GLXY|20251107|13:42:12|S|300|30.850000||
B|GLXY|20251107|13:42:12|S|900|30.820000||
B|GRNY|20251107|13:42:12|S|100|25.015000||
B|HOOD|20251107|13:42:12|S|100|128.660000||
B|META|20251107|13:42:12|S|2|613.970000||
B|NVDL|20251107|13:42:12|S|20|89.640000||
B|SPY|20251107|13:42:12|S|60|665.981900||
B|GLXY|20251107|13:42:13|S|100|30.870000||
B|NVDA|20251107|13:42:13|S|500|185.065000||
B|TSLA|20251107|13:42:13|S|50|431.690000||
B|VGT|20251107|13:42:13|S|1|753.240000||
B|ETHA|20251107|13:42:14|S|40|25.920000||
B|FMC|20251107|13:42:14|S|100|13.680000||
B|LMND|20251107|13:42:14|S|8|72.880000||
B|ALB|20251107|13:42:15|S|19|95.995600||
B|DLO|20251107|13:42:15|S|14|13.407000||
B|GOOG|20251107|13:42:15|S|1|278.104700||
B|JAAA|20251107|13:42:15|S|300|50.600000||
B|NVDA|20251107|13:42:15|S|695|185.100000||
B|VRT|20251107|13:42:15|S|78|177.700000||
B|AMAT|20251107|13:42:16|S|100|227.150000||
B|META|20251107|13:42:16|S|1|613.880000||
B|TSLA|20251107|13:42:16|S|10|431.650000||
B|CRNC|20251107|13:42:17|S|50|8.998000||
B|CRSP|20251107|13:42:17|S|62|53.780000||
B|MSTY|20251107|13:42:17|S|1|9.505000||
B|PLTR|20251107|13:42:17|S|10|174.900000||
B|EOSE|20251107|13:42:18|S|100|16.460000||
B|NVDA|20251107|13:42:18|S|100|185.060000||
B|PLTR|20251107|13:42:18|S|100|174.880000||
B|QQQM|20251107|13:42:18|S|1|248.830000||
B|SNAP|20251107|13:42:18|S|1000|8.045200||
B|TGT|20251107|13:42:18|S|5|89.980500||
B|WBS|20251107|13:42:18|S|451|56.380000||
B|TSLA|20251107|13:42:19|S|40|431.760000||
B|ZTS|20251107|13:42:19|S|14|119.192100||
B|BUFR|20251107|13:42:20|S|565|33.445000||
B|FWRD|20251107|13:42:20|S|200|20.920000||
B|CX|20251107|13:42:21|S|2000|10.270700||
B|DDWM|20251107|13:42:21|S|241|41.850000||
B|FWRD|20251107|13:42:21|S|100|21.020000||
B|FWRD|20251107|13:42:21|S|100|21.060000||
B|FWRD|20251107|13:42:21|S|200|21.040000||
B|NVDA|20251107|13:42:21|S|100|185.000800||
B|OPRA|20251107|13:42:21|S|20|13.690000||
B|TSLA|20251107|13:42:21|S|10|431.730000||
B|TSLA|20251107|13:42:21|S|46|431.650000||
B|QLD|20251107|13:42:22|S|100|137.628800||
B|TSLA|20251107|13:42:22|S|150|431.670000||
B|BMNU|20251107|13:42:23|S|200|12.830000||
B|BMNU|20251107|13:42:23|S|200|12.830000||
B|BTBT|20251107|13:42:23|S|30|3.020000||
B|GME|20251107|13:42:23|S|6|21.573500||
B|PYPL|20251107|13:42:23|S|100|65.605000||
B|TSLA|20251107|13:42:23|S|25|431.720000||
B|AMD|20251107|13:42:24|S|22|228.897800||
B|BMNR|20251107|13:42:24|S|100|38.725000||
B|META|20251107|13:42:24|S|25|613.830000||
B|NEE|20251107|13:42:24|S|200|83.229600||
B|TSLA|20251107|13:42:24|S|10|431.685000||
B|CIFR|20251107|13:42:25|S|520|20.690000||
B|META|20251107|13:42:25|S|6|613.971000||
B|MOD|20251107|13:42:25|S|3|151.040000||
B|TSLA|20251107|13:42:25|S|10|431.650000||
B|TSLR|20251107|13:42:25|S|50|30.730000||
B|BWFG|20251107|13:42:26|S|20|43.770000||
B|HOOD|20251107|13:42:26|S|283|128.545000||
B|OKLO|20251107|13:42:26|S|100|105.340000||
B|UNH|20251107|13:42:26|S|1|318.170000||
B|ETHA|20251107|13:42:27|S|100|25.900000||
B|HOOD|20251107|13:42:27|S|1|128.535000||
B|INDB|20251107|13:42:27|S|9|69.950000||
B|MBB|20251107|13:42:27|S|11|95.390000||
B|NVDA|20251107|13:42:27|S|100|184.990800||
B|NVDA|20251107|13:42:27|S|100|184.995000||
B|APP|20251107|13:42:28|S|100|613.560000||
B|GDDY|20251107|13:42:28|S|17|132.110000||
B|LITE|20251107|13:42:28|S|1|238.530000||
B|PHYS|20251107|13:42:28|S|50|30.439300||
B|QQQ|20251107|13:42:28|S|20|604.290700||
B|STNG|20251107|13:42:28|S|100|64.340000||
B|STNG|20251107|13:42:28|S|165|64.380000||
B|UVIX|20251107|13:42:28|S|400|10.995000||
B|IAUM|20251107|13:42:29|S|100|39.935000||
B|NVDY|20251107|13:42:29|S|8|15.120000||
B|SYNA|20251107|13:42:29|S|100|63.820000||
B|TOL|20251107|13:42:29|S|241|132.270000||
B|UNH|20251107|13:42:29|S|4|318.275500||
B|APP|20251107|13:42:30|S|100|613.881000||
B|AVGO|20251107|13:42:30|S|3|342.538900||
B|MLP|20251107|13:42:30|S|1|15.210000||
B|TSLA|20251107|13:42:30|S|200|431.720000||
B|NBIS|20251107|13:42:31|S|100|108.200000||
B|PAVE|20251107|13:42:31|S|27|47.495000||
B|SF|20251107|13:42:31|S|23|120.078500||
B|SNGX|20251107|13:42:31|S|100|1.300000||
B|UVXY|20251107|13:42:31|S|700|11.520000||
B|B|20251107|13:42:32|S|2|32.865000||
B|LUV|20251107|13:42:32|S|16|31.469300||
B|VT|20251107|13:42:32|S|1|137.855000||
B|CVNA|20251107|13:42:33|S|50|302.290000||
B|IREN|20251107|13:42:33|S|100|63.040000||
B|NVDA|20251107|13:42:33|S|30|184.970700||
B|NVDA|20251107|13:42:33|S|400|184.960800||
B|SKYT|20251107|13:42:33|S|300|17.460000||
B|Z|20251107|13:42:33|S|12|72.271600||
B|IJH|20251107|13:42:34|S|60|64.286500||
B|IWM|20251107|13:42:34|S|40|239.135000||
B|LUMN|20251107|13:42:34|S|75|10.445200||
B|TLT|20251107|13:42:34|S|200|89.756500||
B|TSLR|20251107|13:42:34|S|600|30.720000||
B|APP|20251107|13:42:35|S|167|613.880000||
B|APP|20251107|13:42:35|S|400|613.870000||
B|INTC|20251107|13:42:35|S|5|37.305000||
B|INTC|20251107|13:42:35|S|6|37.300700||
B|PFBC|20251107|13:42:35|S|10|90.600000||
B|Z|20251107|13:42:35|S|49|72.385000||
B|DUOL|20251107|13:42:36|S|5|199.250000||
B|HOOD|20251107|13:42:36|S|200|128.760000||
B|NVDA|20251107|13:42:36|S|500|185.020000||
B|ORCX|20251107|13:42:36|S|100|27.020000||
B|CRDO|20251107|13:42:37|S|80|157.610000||
B|SCHD|20251107|13:42:37|S|33|26.600000||
B|LMND|20251107|13:42:38|S|4|72.836500||
B|MU|20251107|13:42:38|S|100|233.800000||
B|PLTR|20251107|13:42:38|S|25|174.860000||
B|SOUN|20251107|13:42:38|S|100|14.285000||
B|XPEV|20251107|13:42:38|S|197|21.855000||
B|HOOD|20251107|13:42:39|S|200|128.780000||
B|HOOD|20251107|13:42:39|S|400|128.775000||
B|MU|20251107|13:42:39|S|100|233.805000||
B|MVST|20251107|13:42:39|S|500|4.775000||
B|RDDT|20251107|13:42:39|S|1|190.540000||
B|SHAK|20251107|13:42:39|S|300|89.890000||
B|SNDK|20251107|13:42:39|S|100|223.410000||
B|USAR|20251107|13:42:39|S|100|16.280700||
B|CAT|20251107|13:42:40|S|5|560.620000||
B|FICO|20251107|13:42:40|S|5|1729.150000||
B|QQQ|20251107|13:42:40|S|7|604.467500||
B|TSLA|20251107|13:42:40|S|120|431.850000||
B|TSLA|20251107|13:42:40|S|200|431.851700||
B|APP|20251107|13:42:41|S|80|614.290000||
B|NBIS|20251107|13:42:41|S|30|108.270000||
B|SEDG|20251107|13:42:41|S|1121|37.874500||
B|BMNU|20251107|13:42:42|S|88|12.870000||
B|JOBY|20251107|13:42:42|S|200|14.073500||
B|NNE|20251107|13:42:42|S|100|37.020000||
B|NVDA|20251107|13:42:42|S|100|185.020000||
B|QQQ|20251107|13:42:42|S|1|604.459300||
B|AAL|20251107|13:42:43|S|10|13.420000||
B|CRS|20251107|13:42:44|S|1|322.540000||
B|INTC|20251107|13:42:44|S|300|37.305000||
B|META|20251107|13:42:44|S|10|613.700000||
B|RDDT|20251107|13:42:44|S|2|190.680000||
B|UUUU|20251107|13:42:44|S|700|15.210000||
B|GFS|20251107|13:42:45|S|20|33.211000||
B|GFS|20251107|13:42:45|S|92|33.200000||
B|NVDA|20251107|13:42:45|S|200|184.940000||
B|PLTR|20251107|13:42:45|S|10|174.920000||
B|PVAL|20251107|13:42:45|S|267|43.208500||
B|ABNB|20251107|13:42:46|S|300|118.620000||
B|AVGO|20251107|13:42:46|S|80|342.680000||
B|ICSH|20251107|13:42:46|S|200|50.614600||
B|TSLA|20251107|13:42:46|S|40|431.800000||
B|BRK/B|20251107|13:42:47|S|10|496.520000||
B|GFS|20251107|13:42:47|S|275|33.230000||
B|GFS|20251107|13:42:47|S|1400|33.230000||
B|NU|20251107|13:42:47|S|5|15.689300||
B|OLED|20251107|13:42:47|S|7|120.450000||
B|SMH|20251107|13:42:47|S|20|342.690000||
B|TSLL|20251107|13:42:47|S|4|19.085000||
B|BULL|20251107|13:42:48|S|20|9.373500||
B|FCNCA|20251107|13:42:48|S|1|1798.640000||
B|GILD|20251107|13:42:48|S|20|118.970000||
B|MP|20251107|13:42:48|S|200|56.920000||
B|PLTR|20251107|13:42:48|S|91|174.848600||
B|AXON|20251107|13:42:49|S|3|600.200000||
B|CHYM|20251107|13:42:49|S|15|19.840000||
B|FLNC|20251107|13:42:49|S|75|19.930000||
B|TOST|20251107|13:42:49|S|150|36.460000||
B|TSLA|20251107|13:42:49|S|20|431.790000||
B|ZS|20251107|13:42:49|S|3|317.701800||
B|MNDY|20251107|13:42:50|S|20|183.630000||
B|PLTU|20251107|13:42:50|S|10|89.595000||
B|PTC|20251107|13:42:50|S|20|175.150000||
B|PYPL|20251107|13:42:50|S|5|65.615000||
B|BABA|20251107|13:42:51|S|10|164.330000||
B|NUAI|20251107|13:42:51|E|200|5.049700||
B|NVDA|20251107|13:42:51|S|100|184.905000||
B|SMU|20251107|13:42:51|S|100|9.460000||
B|SNGX|20251107|13:42:51|S|100|1.300000||
B|ITUB|20251107|13:42:52|S|20|7.510000||
B|RUBI|20251107|13:42:52|S|50|0.336300||
B|SMR|20251107|13:42:52|E|11|28.040000||
B|ALTO|20251107|13:42:53|S|400|1.350000||
B|META|20251107|13:42:53|S|2|613.780000||
B|MU|20251107|13:42:53|S|200|233.830000||
B|TSLA|20251107|13:42:53|S|35|431.750000||
B|META|20251107|13:42:54|S|100|613.780000||
B|BIL|20251107|13:42:55|S|100|91.540000||
B|DASH|20251107|13:42:55|E|7|200.090000||
B|MP|20251107|13:42:55|S|100|56.950000||
B|SOUN|20251107|13:42:55|S|100|14.275000||
B|AMZN|20251107|13:42:56|S|50|240.910000||
B|COIN|20251107|13:42:56|S|2|305.230000||
B|NVDA|20251107|13:42:56|S|40|184.885000||
B|QS|20251107|13:42:56|S|2|15.855000||
B|TSLA|20251107|13:42:56|S|30|431.640000||
B|NVDA|20251107|13:42:57|S|100|184.900000||
B|TSLL|20251107|13:42:57|S|500|19.070000||
B|ACHR|20251107|13:42:58|S|47|7.670000||
B|ACHR|20251107|13:42:58|S|285|7.665000||
B|OPEN|20251107|13:42:58|S|20|6.455000||
B|BE|20251107|13:42:59|S|36|128.813800||
B|BE|20251107|13:42:59|S|64|128.810000||
B|BYND|20251107|13:42:59|S|109|1.175000||
B|DQ|20251107|13:42:59|S|24|33.287600||
B|TQQQ|20251107|13:42:59|S|20|102.885000||
B|TSLA|20251107|13:42:59|S|18|431.575000||
B|UUUU|20251107|13:42:59|S|200|15.209000||
B|AMZN|20251107|13:43:00|S|2|240.910000||
B|BAC|20251107|13:43:00|S|47|53.435000||
B|CARR|20251107|13:43:00|S|30|56.786400||
B|RCAT|20251107|13:43:00|S|11|8.710000||
B|SMR|20251107|13:43:00|S|50|28.060000||
B|IREN|20251107|13:43:01|S|600|63.050000||
B|JOBY|20251107|13:43:01|S|100|14.085200||
B|MP|20251107|13:43:01|S|100|57.100000||
B|MP|20251107|13:43:01|S|200|57.118100||
B|ROOT|20251107|13:43:01|S|1|71.830000||
B|TSLA|20251107|13:43:01|S|1|431.510000||
B|TSLA|20251107|13:43:01|S|20|431.530000||
B|TSLA|20251107|13:43:01|S|80|431.530000||
B|TSLA|20251107|13:43:01|S|131|431.530000||
B|AMD|20251107|13:43:02|S|200|228.787600||
B|BKKT|20251107|13:43:02|S|200|22.880000||
B|DUOL|20251107|13:43:02|S|1|199.180000||
B|QQQ|20251107|13:43:02|S|47|604.299300||
B|SNGX|20251107|13:43:02|S|100|1.300000||
B|TSLL|20251107|13:43:02|S|1|19.060000||
B|ACHR|20251107|13:43:03|S|6|7.660000||
B|HIMZ|20251107|13:43:03|S|18|9.870000||
B|LAC|20251107|13:43:03|S|1300|4.780000||
B|PLTR|20251107|13:43:03|S|5|174.819500||
B|PLTR|20251107|13:43:03|S|200|174.807800||
B|RAMP|20251107|13:43:03|S|16|29.666000||
B|ABVX|20251107|13:43:04|S|40|104.380000||
B|BBAI|20251107|13:43:04|S|1700|5.520000||
B|TLT|20251107|13:43:04|S|300|89.755000||
B|TSLA|20251107|13:43:04|S|14|431.680000||
B|TSLA|20251107|13:43:04|S|50|431.690000||
B|BITO|20251107|13:43:05|S|6|16.085000||
B|HOOD|20251107|13:43:05|S|100|128.720000||
B|HOOD|20251107|13:43:05|S|100|128.720000||
B|HOOD|20251107|13:43:05|S|100|128.720000||
B|HOOD|20251107|13:43:05|S|100|128.720000||
B|HOOD|20251107|13:43:05|S|100|128.727800||
B|PAYX|20251107|13:43:05|S|1|110.995000||
B|ZTS|20251107|13:43:05|S|1|119.386900||
B|AMZN|20251107|13:43:06|S|5|240.858500||
B|CLS|20251107|13:43:06|S|10|314.070000||
B|LAC|20251107|13:43:06|S|1300|4.780000||
B|METC|20251107|13:43:06|S|100|24.550000||
B|NBR|20251107|13:43:06|S|1|51.370000||
B|SMH|20251107|13:43:06|S|40|342.680000||
B|TSLA|20251107|13:43:06|S|1|431.620000||
B|ZIM|20251107|13:43:06|S|100|14.615000||
B|META|20251107|13:43:07|S|1|613.710000||
B|MOH|20251107|13:43:07|S|2|146.770000||
B|TBIL|20251107|13:43:07|S|25|49.890000||
B|TSLA|20251107|13:43:07|S|200|431.660000||
B|TXG|20251107|13:43:07|S|100|14.670000||
B|APP|20251107|13:43:08|S|40|614.070000||
B|MSTR|20251107|13:43:08|S|3|236.345000||
B|MP|20251107|13:43:09|S|10|57.100000||
B|PLTU|20251107|13:43:09|S|100|89.600000||
B|RXRX|20251107|13:43:09|S|50|4.380000||
B|UVXY|20251107|13:43:09|S|50|11.520000||
B|XLE|20251107|13:43:09|S|225|89.200000||
B|ZTS|20251107|13:43:09|S|100|119.207200||
B|BABA|20251107|13:43:10|S|96|164.427100||
B|OUST|20251107|13:43:10|S|100|24.650000||
B|SOXL|20251107|13:43:10|S|40|39.480000||
B|VHC|20251107|13:43:10|S|20|22.190000||
B|ZTS|20251107|13:43:10|S|1|119.377200||
B|ZTS|20251107|13:43:10|S|1|119.377200||
B|AAOI|20251107|13:43:11|S|20|27.890000||
B|AMZN|20251107|13:43:11|S|20|240.868100||
B|CAT|20251107|13:43:11|S|1|560.509000||
B|TRUP|20251107|13:43:11|S|200|39.540000||
B|TRUP|20251107|13:43:11|S|388|39.540000||
B|TRUP|20251107|13:43:11|S|400|39.530000||
B|TRUP|20251107|13:43:11|S|912|39.520000||
B|ZS|20251107|13:43:11|S|40|317.700400||
B|ZS|20251107|13:43:11|S|120|317.700400||
B|BAC|20251107|13:43:12|S|100|53.430000||
B|APAM|20251107|13:43:13|S|3|44.505000||
B|FCEL|20251107|13:43:13|E|1|7.089700||
B|MAGY|20251107|13:43:13|S|6|54.750000||
B|PAYX|20251107|13:43:13|S|68|110.942000||
B|PLTR|20251107|13:43:13|S|114|174.810000||
B|PLTR|20251107|13:43:13|S|488|174.800000||
B|TSLL|20251107|13:43:13|S|50|19.065000||
B|ZTO|20251107|13:43:13|S|100|18.625000||
B|ASTS|20251107|13:43:14|S|19|67.000000||
B|ASTS|20251107|13:43:14|S|600|67.000000||
B|ASTS|20251107|13:43:14|S|800|67.000000||
B|CAT|20251107|13:43:14|S|5|560.499000||
B|HIPO|20251107|13:43:14|S|20|34.090000||
B|SQQQ|20251107|13:43:14|S|279|14.826700||
B|ACHR|20251107|13:43:15|S|332|7.659300||
B|BTQ|20251107|13:43:15|S|200|6.350000||
B|TMC|20251107|13:43:15|S|100|5.550000||
B|TSLL|20251107|13:43:15|S|200|19.060000||
B|AMD|20251107|13:43:16|S|32|228.780000||
B|CAT|20251107|13:43:16|S|1|560.499000||
B|MOH|20251107|13:43:16|S|56|146.790000||
B|XPEV|20251107|13:43:16|S|2397|21.859300||
B|ZIM|20251107|13:43:16|S|80|14.605000||
B|BRK/B|20251107|13:43:17|S|2|496.560000||
B|CVNA|20251107|13:43:17|S|50|301.140000||
B|LAC|20251107|13:43:17|S|50|4.780000||
B|META|20251107|13:43:17|S|25|613.764300||
B|QUBT|20251107|13:43:17|S|30|12.235000||
B|TSLA|20251107|13:43:17|S|100|431.440000||
B|TSLA|20251107|13:43:17|S|600|431.400000||
B|VRTL|20251107|13:43:17|S|100|64.050000||
B|VRTL|20251107|13:43:17|S|100|64.090000||
B|MU|20251107|13:43:18|S|100|233.850000||
B|NVDA|20251107|13:43:18|S|300|184.715000||
B|PLTR|20251107|13:43:18|S|2|174.670000||
B|RCKT|20251107|13:43:18|S|1000|3.115000||
B|TSLL|20251107|13:43:18|S|15|19.040000||
B|URA|20251107|13:43:18|S|153|46.108800||
B|EFC|20251107|13:43:19|S|2|13.589300||
B|MAR|20251107|13:43:19|S|10|287.970000||
B|NTLA|20251107|13:43:19|S|170|9.130000||
B|BHVN|20251107|13:43:20|S|10|8.120000||
B|EWZ|20251107|13:43:20|S|15|32.100000||
B|RNA|20251107|13:43:20|S|20|69.795000||
B|AMD|20251107|13:43:21|S|90|228.659500||
B|APP|20251107|13:43:21|S|30|613.200000||
B|APP|20251107|13:43:21|S|34|612.790000||
B|HIPO|20251107|13:43:21|S|5|34.090000||
B|TSLA|20251107|13:43:21|S|50|431.390000||
B|XPEV|20251107|13:43:21|S|1|21.859300||
B|ASTS|20251107|13:43:22|S|15|66.940000||
B|BMNR|20251107|13:43:22|S|3|38.850000||
B|SCHD|20251107|13:43:22|S|1|26.600000||
B|CRWV|20251107|13:43:23|S|258|102.810000||
B|FI|20251107|13:43:23|S|4|63.170000||
B|META|20251107|13:43:23|S|80|613.780000||
B|SCHF|20251107|13:43:23|S|4|23.535000||
B|APP|20251107|13:43:24|S|10|612.940000||
B|HIMS|20251107|13:43:24|S|20|40.070000||
B|LMFA|20251107|13:43:24|S|700|1.180000||
B|MP|20251107|13:43:24|S|10|56.945000||
B|ORC|20251107|13:43:24|S|18|7.350000||
B|PAAS|20251107|13:43:24|S|1|34.190000||
B|PLTR|20251107|13:43:24|S|2|174.710000||
B|PLTR|20251107|13:43:24|S|5|174.716500||
B|SNOW|20251107|13:43:24|S|82|261.640000||
B|ACHR|20251107|13:43:25|S|205|7.655000||
B|META|20251107|13:43:25|S|8|613.786100||
B|STZ|20251107|13:43:25|S|3|126.690000||
B|UNH|20251107|13:43:25|S|1|318.520000||
B|BEN|20251107|13:43:26|S|519|22.210100||
B|SNOW|20251107|13:43:26|S|79|261.650000||
B|SOXL|20251107|13:43:26|S|86|39.385000||
B|ACHR|20251107|13:43:27|S|77|7.655000||
B|CEG|20251107|13:43:27|S|16|347.230000||
B|GILD|20251107|13:43:27|S|10|118.870000||
B|IBIT|20251107|13:43:27|S|3|58.180000||
B|NVDA|20251107|13:43:27|S|200|184.802500||
B|PAGS|20251107|13:43:27|S|200|9.160000||
B|TMDX|20251107|13:43:27|S|4|119.450000||
B|UBER|20251107|13:43:27|S|25|90.949100||
B|CHYM|20251107|13:43:28|S|50|19.775000||
B|CL|20251107|13:43:28|S|49|78.819300||
B|FTNT|20251107|13:43:28|S|2|80.550000||
B|HIMS|20251107|13:43:28|S|18|40.090000||
B|VGT|20251107|13:43:28|S|2|752.846100||
B|Z|20251107|13:43:28|S|95|72.410000||
B|ABR|20251107|13:43:29|S|16|9.149300||
B|TSLA|20251107|13:43:29|S|20|431.425000||
B|AMZN|20251107|13:43:30|S|5|240.860000||
B|AMZN|20251107|13:43:30|S|107|240.870000||
B|AMZN|20251107|13:43:30|S|177|240.860000||
B|NBIS|20251107|13:43:30|S|100|108.380000||
B|ORCL|20251107|13:43:30|S|50|235.882700||
B|RUBI|20251107|13:43:30|S|10|0.344800||
B|WDC|20251107|13:43:30|S|52|159.160000||
B|FRMI|20251107|13:43:31|S|100|23.925000||
B|NVDA|20251107|13:43:31|S|410|184.791000||
B|O|20251107|13:43:31|S|2|56.553500||
B|TQQQ|20251107|13:43:31|S|2100|102.819300||
B|FNF|20251107|13:43:32|S|5|56.744000||
B|META|20251107|13:43:32|S|1|614.020000||
B|META|20251107|13:43:32|S|99|614.080000||
B|TSLL|20251107|13:43:32|S|800|19.050000||
B|CONY|20251107|13:43:33|S|200|5.605000||
B|PLTR|20251107|13:43:33|S|3|174.790000||
B|RBLU|20251107|13:43:33|S|10|53.150000||
B|VEA|20251107|13:43:33|S|579|60.325000||
B|BE|20251107|13:43:34|S|30|128.930000||
B|IBM|20251107|13:43:34|S|10|305.677200||
B|NVDA|20251107|13:43:34|S|200|184.795000||
B|ORCL|20251107|13:43:34|S|20|235.930000||
B|QSG|20251107|13:43:34|S|20|5.770000||
B|RKT|20251107|13:43:34|S|100|15.645000||
B|CCL|20251107|13:43:35|S|100|26.645000||
B|MSTR|20251107|13:43:35|S|100|236.120000||
B|BLDR|20251107|13:43:36|S|100|108.599000||
B|FFIV|20251107|13:43:36|S|200|244.360000||
B|FFIV|20251107|13:43:36|S|200|244.380000||
B|GEV|20251107|13:43:36|S|10|568.930000||
B|NBIS|20251107|13:43:36|S|234|108.330000||
B|OKLO|20251107|13:43:36|S|7|105.580000||
B|SOXL|20251107|13:43:36|S|100|39.415000||
B|SSYS|20251107|13:43:36|S|100|9.340000||
B|KSS|20251107|13:43:37|S|20|16.585000||
B|SNGX|20251107|13:43:37|S|100|1.310000||
B|Z|20251107|13:43:37|S|7|72.298300||
B|META|20251107|13:43:38|S|2|613.920000||
B|PAGS|20251107|13:43:38|S|27|9.159300||
B|NVDL|20251107|13:43:39|S|100|89.350400||
B|TSLR|20251107|13:43:39|S|50|30.700000||
B|HRL|20251107|13:43:40|S|400|21.780000||
B|NVDA|20251107|13:43:40|S|100|184.800800||
B|NVDX|20251107|13:43:40|S|1|18.150000||
B|TSLA|20251107|13:43:40|S|40|431.310000||
B|TSLA|20251107|13:43:40|S|40|431.330000||
B|FWRD|20251107|13:43:41|S|17|21.030000||
B|FWRD|20251107|13:43:41|S|100|21.030000||
B|FWRD|20251107|13:43:41|S|100|21.060000||
B|FWRD|20251107|13:43:41|S|200|21.030000||
B|HOOD|20251107|13:43:41|E|1|128.899600||
B|Z|20251107|13:43:41|S|700|72.400000||
B|BE|20251107|13:43:42|S|20|129.023800||
B|BE|20251107|13:43:42|S|1000|128.970000||
B|EOSE|20251107|13:43:42|S|100|16.520000||
B|POOL|20251107|13:43:42|S|60|248.600000||
B|BE|20251107|13:43:43|S|96|129.030000||
B|BE|20251107|13:43:43|S|100|129.030000||
B|CPRT|20251107|13:43:43|S|15|39.879300||
B|CRDO|20251107|13:43:43|S|24|157.460000||
B|CRWV|20251107|13:43:43|S|100|102.880000||
B|GLXY|20251107|13:43:43|S|50|30.780000||
B|HOOD|20251107|13:43:43|S|100|128.860000||
B|MSTU|20251107|13:43:43|S|1100|2.270000||
B|NVDA|20251107|13:43:43|S|300|184.785000||
B|SMR|20251107|13:43:43|S|58|28.050000||
B|AMD|20251107|13:43:44|S|50|228.640000||
B|BMNR|20251107|13:43:44|S|100|38.930000||
B|LSTA|20251107|13:43:44|S|200|2.130000||
B|MCD|20251107|13:43:44|S|5|298.930000||
B|META|20251107|13:43:44|S|100|613.790000||
B|AGYS|20251107|13:43:45|S|35|128.300000||
B|AMD|20251107|13:43:45|S|100|228.670000||
B|CME|20251107|13:43:45|S|6|277.960000||
B|PLTR|20251107|13:43:45|S|25|174.745000||
B|TSM|20251107|13:43:45|S|35|282.540000||
B|COIW|20251107|13:43:46|S|5|32.090000||
B|HOOD|20251107|13:43:46|S|100|128.860000||
B|SNGX|20251107|13:43:46|S|500|1.310000||
B|TNYA|20251107|13:43:46|S|80|1.270000||
B|NVDA|20251107|13:43:47|S|187|184.725000||
B|SLV|20251107|13:43:47|S|12|43.890000||
B|TSLA|20251107|13:43:47|S|80|431.350000||
B|CIEN|20251107|13:43:48|S|100|199.270000||
B|IBIT|20251107|13:43:48|S|300|58.185000||
B|NVDA|20251107|13:43:48|S|70|184.725000||
B|ALAB|20251107|13:43:49|S|10|159.258900||
B|AVAV|20251107|13:43:49|S|50|317.046000||
B|FIVN|20251107|13:43:49|S|60|18.810000||
B|ONTO|20251107|13:43:49|S|100|137.410000||
B|RGTI|20251107|13:43:49|S|100|31.975000||
B|UVIX|20251107|13:43:49|S|250|11.020000||
B|CRML|20251107|13:43:50|S|400|10.180000||
B|META|20251107|13:43:50|S|3|613.770000||
B|AMC|20251107|13:43:51|S|100|2.435000||
B|BKKT|20251107|13:43:51|S|400|22.885000||
B|BKKT|20251107|13:43:51|S|500|22.910000||
B|ONON|20251107|13:43:51|S|7|34.550000||
B|TSLA|20251107|13:43:51|S|50|431.322200||
B|VOO|20251107|13:43:51|S|40|612.078800||
B|ACHR|20251107|13:43:52|E|200|7.653500||
B|COIN|20251107|13:43:52|S|10|305.370000||
B|RR|20251107|13:43:52|S|100|3.545000||
B|BE|20251107|13:43:53|S|100|129.080000||
B|BE|20251107|13:43:53|S|100|129.090000||
B|EMR|20251107|13:43:53|S|400|129.022900||
B|NVO|20251107|13:43:53|S|9|45.470000||
B|SNOW|20251107|13:43:53|S|5|261.790000||
B|NKE|20251107|13:43:54|S|103|60.435000||
B|BKKT|20251107|13:43:55|S|137|22.910000||
B|BKYI|20251107|13:43:55|S|25|1.030000||
B|CTRA|20251107|13:43:55|S|100|26.375000||
B|SOXX|20251107|13:43:55|S|1|288.970000||
B|NVDA|20251107|13:43:56|S|10|184.662400||
B|SMR|20251107|13:43:56|S|100|28.050000||
B|SNA|20251107|13:43:56|S|22|342.980000||
B|ZM|20251107|13:43:56|S|16|81.115000||
B|INTC|20251107|13:43:57|S|100|37.255000||
B|MO|20251107|13:43:57|S|11|58.079300||
B|NVDA|20251107|13:43:57|S|50|184.660700||
B|VXX|20251107|13:43:57|S|200|35.940000||
B|AIRS|20251107|13:43:58|S|200|6.110000||
B|CRDO|20251107|13:43:58|S|5|157.450000||
B|HOOD|20251107|13:43:58|E|10|128.749600||
B|HOOD|20251107|13:43:58|S|200|128.670000||
B|MARA|20251107|13:43:58|S|150|15.319300||
B|META|20251107|13:43:58|S|3|613.675800||
B|NVDA|20251107|13:43:58|S|100|184.670000||
B|IAUM|20251107|13:43:59|S|100|39.935000||
B|NKE|20251107|13:43:59|S|40|60.435000||
B|NTST|20251107|13:43:59|S|1|18.469000||
B|PLTR|20251107|13:43:59|S|100|174.680000||
B|PLTR|20251107|13:43:59|S|400|174.632200||
B|CELH|20251107|13:44:00|S|2|42.160000||
B|AVGO|20251107|13:44:01|S|45|342.165000||
B|DNOW|20251107|13:44:01|S|100|13.650000||
B|MSTR|20251107|13:44:02|S|94|235.710000||
B|NVDA|20251107|13:44:02|S|100|184.680000||
B|KMI|20251107|13:44:03|S|100|26.405000||
B|LB|20251107|13:44:03|S|5|67.210000||
B|SGOV|20251107|13:44:03|S|25|100.450000||
B|TSLA|20251107|13:44:03|S|100|431.360000||
B|VIK|20251107|13:44:03|S|20|58.360000||
B|L|20251107|13:44:04|S|10|102.750000||
B|SBUX|20251107|13:44:04|S|100|84.820000||
B|TSLA|20251107|13:44:04|S|239|431.291800||
B|TSM|20251107|13:44:04|S|5|282.380000||
B|ABR|20251107|13:44:05|S|300|9.149300||
B|SONY|20251107|13:44:05|S|42|27.559300||
B|BKKT|20251107|13:44:06|S|200|22.920000||
B|BWXT|20251107|13:44:06|S|15|189.330000||
B|MDB|20251107|13:44:06|S|5|355.060000||
B|META|20251107|13:44:06|S|1|613.620000||
B|SPYD|20251107|13:44:06|S|3|42.415000||
B|ACHR|20251107|13:44:07|S|600|7.655000||
B|AGQ|20251107|13:44:07|S|28|79.040000||
B|RMBS|20251107|13:44:07|S|10|104.800000||
B|SOUN|20251107|13:44:07|S|2|14.249300||
B|ZTS|20251107|13:44:07|S|200|119.340000||
B|AMZN|20251107|13:44:08|S|1|240.810000||
B|BETR|20251107|13:44:08|S|3|55.700000||
B|HIMS|20251107|13:44:08|S|8|40.080000||
B|MSTR|20251107|13:44:08|S|98|235.660000||
B|SLMT|20251107|13:44:08|S|200|7.590000||
B|SLMT|20251107|13:44:08|S|200|7.590000||
B|IBIT|20251107|13:44:09|S|1000|58.174200||
B|MSTZ|20251107|13:44:09|S|100|8.480000||
B|TTWO|20251107|13:44:09|S|5|231.520000||
B|GOOGL|20251107|13:44:10|S|3|277.450000||
B|MDB|20251107|13:44:10|S|20|354.850000||
B|TSLA|20251107|13:44:10|S|66|431.350000||
B|AA|20251107|13:44:11|S|20|36.880000||
B|ABBV|20251107|13:44:11|S|29|218.870000||
B|MAGY|20251107|13:44:11|S|8|54.730000||
B|MOB|20251107|13:44:11|S|82|5.780000||
B|PYPL|20251107|13:44:11|S|20|65.605000||
B|ZS|20251107|13:44:11|S|40|317.480000||
B|APP|20251107|13:44:12|S|40|612.990000||
B|CRWV|20251107|13:44:12|S|1|102.860000||
B|TSLA|20251107|13:44:12|S|40|431.220000||
B|TSLA|20251107|13:44:12|S|72|431.170000||
B|ALB|20251107|13:44:13|S|1|95.950000||
B|AVGO|20251107|13:44:13|S|1|342.057300||
B|CRCL|20251107|13:44:13|S|15|100.430000||
B|SNDK|20251107|13:44:13|S|100|223.158200||
B|BKKT|20251107|13:44:14|S|200|22.910000||
B|FAST|20251107|13:44:14|S|16|40.729300||
B|MSTR|20251107|13:44:14|S|4|235.800000||
B|RDVY|20251107|13:44:14|S|4|66.718200||
B|ACGL|20251107|13:44:15|S|4|88.703000||
B|ETHA|20251107|13:44:15|S|332|25.929400||
B|IREN|20251107|13:44:15|S|100|62.830000||
B|MU|20251107|13:44:15|S|100|233.870000||
B|CPAY|20251107|13:44:16|S|7|275.970000||
B|FTDR|20251107|13:44:16|S|78|50.670000||
B|GOOGL|20251107|13:44:16|S|10|277.480000||
B|MU|20251107|13:44:16|S|130|233.830000||
B|NBIS|20251107|13:44:16|S|1|108.250000||
B|SCHD|20251107|13:44:16|S|3|26.600000||
B|TSLL|20251107|13:44:16|E|50|19.028500||
B|Z|20251107|13:44:16|S|7|72.307000||
B|TSLA|20251107|13:44:17|S|100|431.170000||
B|UUUU|20251107|13:44:17|S|20|15.195000||
B|PLTR|20251107|13:44:18|S|17|174.690000||
B|PLTR|20251107|13:44:18|S|50|174.695000||
B|PYPL|20251107|13:44:18|S|2|65.605000||
B|RXRX|20251107|13:44:18|S|21|4.375000||
B|SMR|20251107|13:44:18|S|100|28.060000||
B|AMD|20251107|13:44:19|S|6|228.520000||
B|BMNR|20251107|13:44:19|S|50|38.885000||
B|INTC|20251107|13:44:19|S|173|37.255000||
B|PONY|20251107|13:44:19|S|15|13.985000||
B|SCHD|20251107|13:44:19|S|3|26.600000||
B|META|20251107|13:44:20|S|1|613.685000||
B|META|20251107|13:44:20|S|1|613.685000||
B|META|20251107|13:44:20|S|2|613.685000||
B|META|20251107|13:44:20|S|25|613.651100||
B|OXY|20251107|13:44:20|S|95|40.725000||
B|UVXY|20251107|13:44:20|S|600|11.535000||
B|UVXY|20251107|13:44:20|S|1200|11.535000||
B|ALB|20251107|13:44:21|S|5|95.990000||
B|META|20251107|13:44:21|S|3|613.746300||
B|MSTR|20251107|13:44:21|S|107|235.920000||
B|PLTR|20251107|13:44:21|S|216|174.780000||
B|PTIR|20251107|13:44:21|E|150|28.507000||
B|ADBE|20251107|13:44:22|S|1|324.540000||
B|GRAL|20251107|13:44:22|S|100|76.750000||
B|VXX|20251107|13:44:22|S|200|35.935000||
B|COIN|20251107|13:44:23|S|50|305.736900||
B|RKT|20251107|13:44:23|S|100|15.665000||
B|VOO|20251107|13:44:23|S|1|612.138800||
B|NFE|20251107|13:44:24|S|200|1.350000||
B|UVXY|20251107|13:44:24|S|1000|11.530000||
B|MP|20251107|13:44:25|S|100|57.110000||
B|MP|20251107|13:44:25|S|100|57.130000||
B|TSLA|20251107|13:44:25|S|88|431.350000||
B|ZTS|20251107|13:44:25|S|100|119.268500||
B|IWM|20251107|13:44:26|S|100|239.070000||
B|KODK|20251107|13:44:26|S|100|7.660700||
B|META|20251107|13:44:26|S|4|613.555000||
B|RDDT|20251107|13:44:26|S|4|190.180000||
B|RUBI|20251107|13:44:26|S|500|0.347701||
B|ZM|20251107|13:44:26|S|8|81.080000||
B|ZM|20251107|13:44:26|S|13|81.080000||
B|AMD|20251107|13:44:27|S|10|228.560000||
B|LILAK|20251107|13:44:27|S|15|8.133500||
B|MSTU|20251107|13:44:27|S|100|2.270000||
B|ONON|20251107|13:44:27|S|3|34.540000||
B|RELY|20251107|13:44:27|S|7|12.650000||
B|TEM|20251107|13:44:27|S|100|69.650000||
B|IIIV|20251107|13:44:28|S|10|29.480000||
B|INDA|20251107|13:44:28|S|1|53.625200||
B|NVDA|20251107|13:44:28|S|100|184.700000||
B|RDDT|20251107|13:44:28|S|100|190.020000||
B|TSLA|20251107|13:44:28|S|100|431.302200||
B|MSTR|20251107|13:44:29|S|10|235.960000||
B|SHV|20251107|13:44:29|S|801|110.225000||
B|VXX|20251107|13:44:29|S|200|35.930000||
B|META|20251107|13:44:30|S|2|613.516100||
B|VRT|20251107|13:44:30|S|5|177.420000||
B|ZTS|20251107|13:44:30|S|5|119.387400||
B|JD|20251107|13:44:31|S|400|31.500000||
B|ORCL|20251107|13:44:31|S|4|235.830000||
B|QVCGA|20251107|13:44:31|S|2|7.010000||
B|SBUX|20251107|13:44:31|S|83|84.831100||
B|SBUX|20251107|13:44:31|S|100|84.845000||
B|TSLA|20251107|13:44:31|S|40|431.320000||
B|IDR|20251107|13:44:32|S|400|30.800000||
B|ORLY|20251107|13:44:32|S|96|96.950000||
B|ORLY|20251107|13:44:32|S|1504|96.950000||
B|RDDT|20251107|13:44:32|S|2|190.030000||
B|YPF|20251107|13:44:32|S|3|36.350000||
B|BITF|20251107|13:44:33|S|100|3.540000||
B|CELH|20251107|13:44:33|S|3|42.130000||
B|DELL|20251107|13:44:33|S|1|145.550000||
B|GAME|20251107|13:44:33|S|200|0.544100||
B|RDDT|20251107|13:44:33|S|100|190.030000||
B|SPYG|20251107|13:44:33|S|1|104.330000||
B|TSLA|20251107|13:44:33|S|100|431.312000||
B|VXX|20251107|13:44:33|S|200|35.910000||
B|GGAL|20251107|13:44:34|S|107|54.700000||
B|TSLA|20251107|13:44:34|S|100|431.415000||
B|CRM|20251107|13:44:35|S|100|237.960000||
B|FRMI|20251107|13:44:35|S|100|23.920000||
B|INTW|20251107|13:44:35|S|10|46.381500||
B|TSLA|20251107|13:44:35|S|40|431.360000||
B|TSLA|20251107|13:44:35|S|40|431.360000||
B|TSM|20251107|13:44:35|S|3|282.920000||
B|UNH|20251107|13:44:35|S|1|318.576500||
B|UUUU|20251107|13:44:35|S|8|15.195000||
B|ISRG|20251107|13:44:36|S|5|560.420000||
B|LULU|20251107|13:44:36|S|600|163.610000||
B|SES|20251107|13:44:36|S|422|2.365000||
B|BETR|20251107|13:44:37|S|20|55.740000||
B|FIVN|20251107|13:44:37|S|100|18.580000||
B|UNH|20251107|13:44:37|S|4|318.576500||
B|ZTS|20251107|13:44:37|S|11|119.382600||
B|FDUS|20251107|13:44:38|S|40|19.680000||
B|FDUS|20251107|13:44:38|S|760|19.690000||
B|MU|20251107|13:44:38|S|1|233.940000||
B|VZ|20251107|13:44:38|S|8|39.759900||
B|F|20251107|13:44:39|S|2400|13.160000||
B|GEV|20251107|13:44:39|S|10|569.500000||
B|MAGS|20251107|13:44:39|S|30|65.160000||
B|SCHW|20251107|13:44:39|S|4|95.259700||
B|XPEV|20251107|13:44:39|S|7|21.875000||
B|ACHR|20251107|13:44:40|S|200|7.665000||
B|AWI|20251107|13:44:41|S|5|187.085000||
B|COIN|20251107|13:44:41|S|8|305.840000||
B|NKE|20251107|13:44:41|S|100|60.455000||
B|META|20251107|13:44:42|S|2|613.400000||
B|ROOT|20251107|13:44:42|S|6|71.950000||
B|ZTS|20251107|13:44:43|S|1|119.281600||
B|AMD|20251107|13:44:44|S|6|228.670000||
B|AMGN|20251107|13:44:44|S|80|318.960000||
B|COIN|20251107|13:44:44|S|80|305.850000||
B|COIN|20251107|13:44:44|S|84|305.850000||
B|FEZ|20251107|13:44:44|S|2|61.909300||
B|HOOD|20251107|13:44:44|S|31|128.820000||
B|MCHP|20251107|13:44:44|S|20|54.750000||
B|RTX|20251107|13:44:44|S|16|176.465000||
B|Z|20251107|13:44:44|S|7|72.308500||
B|Z|20251107|13:44:44|S|200|72.440000||
B|ABVX|20251107|13:44:45|S|150|104.380000||
B|AFRM|20251107|13:44:45|S|140|71.050000||
B|FMC|20251107|13:44:45|S|100|13.663500||
B|LULU|20251107|13:44:45|S|100|163.590000||
B|NCLH|20251107|13:44:45|S|16|19.025000||
B|FRMI|20251107|13:44:46|S|100|23.945000||
B|GSAT|20251107|13:44:46|S|50|49.727500||
B|RDDT|20251107|13:44:46|S|2|190.040000||
B|CIBR|20251107|13:44:47|S|5|74.600000||
B|CL|20251107|13:44:47|S|400|78.857200||
B|GGAL|20251107|13:44:47|S|128|54.700000||
B|VELO|20251107|13:44:47|S|100|4.370000||
B|ACHR|20251107|13:44:48|S|200|7.665000||
B|PLTR|20251107|13:44:48|S|5|174.530000||
B|BABA|20251107|13:44:49|S|100|164.340000||
B|BRK/B|20251107|13:44:49|S|79|497.145000||
B|EFC|20251107|13:44:49|S|2|13.599300||
B|EOSE|20251107|13:44:49|S|150|16.345000||
B|HOOD|20251107|13:44:49|S|200|128.795000||
B|AAOI|20251107|13:44:51|S|100|27.710000||
B|ALTO|20251107|13:44:51|S|100|1.355000||
B|BLDR|20251107|13:44:51|S|200|108.635000||
B|BLDR|20251107|13:44:51|S|778|108.700000||
B|HIMS|20251107|13:44:51|S|41|40.100000||
B|HIMS|20251107|13:44:51|S|100|40.110000||
B|HIMS|20251107|13:44:51|S|100|40.110000||
B|NVDA|20251107|13:44:51|S|250|184.620000||
B|PLTR|20251107|13:44:51|S|15|174.520000||
B|RGTI|20251107|13:44:51|S|1|31.955000||
B|VXX|20251107|13:44:51|S|500|35.910000||
B|GEV|20251107|13:44:52|S|1|569.820000||
B|META|20251107|13:44:52|S|1|613.530000||
B|PLTU|20251107|13:44:52|S|100|89.290000||
B|TSLA|20251107|13:44:52|S|30|431.180000||
B|TSLA|20251107|13:44:52|S|114|431.240000||
B|TSLA|20251107|13:44:52|S|640|431.180000||
B|TSLW|20251107|13:44:52|S|200|35.540000||
B|ZS|20251107|13:44:52|S|40|317.689700||
B|BLDR|20251107|13:44:53|S|100|108.810000||
B|EEM|20251107|13:44:53|S|1|54.180700||
B|AMRN|20251107|13:44:54|S|200|15.430000||
B|DDOG|20251107|13:44:54|S|100|186.470000||
B|ELF|20251107|13:44:54|S|57|71.805000||
B|FSLY|20251107|13:44:54|S|2|11.198500||
B|IRMD|20251107|13:44:54|S|20|83.820000||
B|JOBY|20251107|13:44:54|S|400|14.087700||
B|NVDA|20251107|13:44:54|S|100|184.620700||
B|OPEN|20251107|13:44:54|S|1100|6.475000||
B|AMRN|20251107|13:44:55|S|958|15.560000||
B|DIS|20251107|13:44:55|S|4|110.675000||
B|MP|20251107|13:44:55|S|50|57.011700||
B|TSLA|20251107|13:44:55|S|10|431.106700||
B|TSLA|20251107|13:44:55|S|266|431.100000||
B|TTD|20251107|13:44:55|S|4|42.845600||
B|UEC|20251107|13:44:55|S|10|11.679900||
B|DNOW|20251107|13:44:56|S|200|13.645000||
B|RIVN|20251107|13:44:56|S|300|14.615000||
B|CRWU|20251107|13:44:57|S|200|13.110000||
B|NBIS|20251107|13:44:57|S|200|107.940000||
B|RDTE|20251107|13:44:57|S|3|31.784800||
B|SMCI|20251107|13:44:57|S|15|39.055000||
B|BRK/B|20251107|13:44:58|S|1|497.050000||
B|JBHT|20251107|13:44:58|S|81|169.266300||
B|LEU|20251107|13:44:58|S|10|277.890000||
B|MP|20251107|13:44:58|S|20|57.048500||
B|NVDA|20251107|13:44:58|S|10|184.630000||
B|PCT|20251107|13:44:58|S|200|10.075000||
B|AMZN|20251107|13:44:59|S|52|240.881200||
B|CRWV|20251107|13:44:59|S|10|102.610000||
B|SNDK|20251107|13:44:59|S|5|223.120000||
B|TEM|20251107|13:44:59|S|2|69.570000||
B|TSLA|20251107|13:44:59|S|40|431.130000||
B|ZS|20251107|13:44:59|S|4|317.678600||
B|BMNR|20251107|13:45:00|S|100|38.850000||
B|CP|20251107|13:45:00|S|10|69.770000||
B|GGAL|20251107|13:45:00|S|194|54.700000||
B|NKE|20251107|13:45:00|S|170|60.469300||
B|SHOP|20251107|13:45:00|S|5|151.543700||
B|GOOG|20251107|13:45:01|S|11|278.030000||
B|META|20251107|13:45:01|S|50|613.635300||
B|COIN|20251107|13:45:02|S|12|305.730000||
B|IONQ|20251107|13:45:02|S|230|54.190000||
B|QYLD|20251107|13:45:02|S|20|17.295000||
B|RYAAY|20251107|13:45:02|S|12|63.310000||
B|VXX|20251107|13:45:02|S|200|35.920000||
B|MNDY|20251107|13:45:03|S|50|183.310000||
B|UEC|20251107|13:45:03|S|100|11.670000||
B|ARM|20251107|13:45:04|S|1|149.200000||
B|IEF|20251107|13:45:04|S|758|96.801300||
B|MOH|20251107|13:45:04|S|3|146.770000||
B|MU|20251107|13:45:04|S|100|234.065000||
B|SQQQ|20251107|13:45:04|S|150|14.825000||
B|VXX|20251107|13:45:04|S|200|35.870000||
B|VXX|20251107|13:45:04|S|200|35.875000||
B|CCJ|20251107|13:45:05|S|10|89.815000||
B|FSLR|20251107|13:45:05|S|234|262.580000||
B|HNST|20251107|13:45:05|S|50|2.571000||
B|SPY|20251107|13:45:05|S|131|665.925000||
B|VALE|20251107|13:45:05|S|162|12.130700||
B|WMT|20251107|13:45:05|S|10|102.469100||
B|COIN|20251107|13:45:06|S|4|306.080000||
B|COIN|20251107|13:45:06|S|100|306.080000||
B|ETSY|20251107|13:45:06|S|1|58.270000||
B|GLAD|20251107|13:45:06|S|38|19.126500||
B|META|20251107|13:45:06|S|30|613.886100||
B|TSLA|20251107|13:45:06|S|66|431.420000||
B|VNQ|20251107|13:45:06|S|20|89.480000||
B|Z|20251107|13:45:06|S|60|72.310900||
B|KODK|20251107|13:45:07|S|1000|7.679300||
B|KTOS|20251107|13:45:07|S|50|75.297100||
B|PLTR|20251107|13:45:07|S|30|174.770000||
B|QUBT|20251107|13:45:07|E|30|12.234900||
B|SNDK|20251107|13:45:07|S|85|223.330000||
B|CONL|20251107|13:45:08|S|100|28.730000||
B|FRMI|20251107|13:45:08|S|100|24.005000||
B|MAGY|20251107|13:45:08|S|3|54.740000||
B|MU|20251107|13:45:08|S|4|234.155800||
B|TSLA|20251107|13:45:08|S|200|431.435000||
B|WEN|20251107|13:45:08|S|396|8.689300||
B|Z|20251107|13:45:08|S|100|72.400000||
B|COIN|20251107|13:45:09|S|77|306.070000||
B|VLO|20251107|13:45:09|S|40|176.230000||
B|AMC|20251107|13:45:10|S|100|2.430000||
B|ASTS|20251107|13:45:10|S|100|66.960000||
B|ASTS|20251107|13:45:10|S|1000|66.950000||
B|CVLT|20251107|13:45:10|S|1|123.305000||
B|PSLV|20251107|13:45:10|S|100|16.040000||
B|RR|20251107|13:45:10|S|500|3.545000||
B|SOXL|20251107|13:45:11|S|15|39.435000||
B|SYM|20251107|13:45:11|S|5|66.780000||
B|ASTS|20251107|13:45:12|S|100|66.980000||
B|ASTS|20251107|13:45:12|S|1000|66.970000||
B|AMD|20251107|13:45:13|S|10|228.620000||
B|ORCL|20251107|13:45:13|S|100|235.843200||
B|ORCL|20251107|13:45:13|S|214|235.850000||
B|TSLA|20251107|13:45:13|S|40|431.320000||
B|NKTR|20251107|13:45:14|S|50|56.510000||
B|SNDK|20251107|13:45:14|S|3|223.190000||
B|TQQQ|20251107|13:45:14|S|1|102.813000||
B|VGT|20251107|13:45:14|S|5|752.650000||
B|XPEV|20251107|13:45:15|S|15|21.879300||
B|HUT|20251107|13:45:16|S|11|43.340000||
B|U|20251107|13:45:16|S|400|38.790000||
B|ADBG|20251107|13:45:17|S|300|9.029100||
B|AMD|20251107|13:45:17|S|52|228.680000||
B|GLDM|20251107|13:45:17|S|7|79.300000||
B|GRMN|20251107|13:45:17|S|16|199.380000||
B|COIN|20251107|13:45:18|S|80|305.860000||
B|METU|20251107|13:45:18|S|500|28.705000||
B|TSLA|20251107|13:45:18|S|25|431.480000||
B|UVXY|20251107|13:45:18|S|700|11.500000||
B|BRK/B|20251107|13:45:19|S|310|497.190000||
B|COIN|20251107|13:45:19|S|2|305.900000||
B|CRWV|20251107|13:45:19|S|50|102.740000||
B|DXCM|20251107|13:45:19|S|100|54.270000||
B|DXCM|20251107|13:45:19|S|539|54.330000||
B|TQQQ|20251107|13:45:19|S|145|102.820000||
B|TSLA|20251107|13:45:19|S|1|431.477800||
B|BABA|20251107|13:45:20|S|200|164.401700||
B|BFOR|20251107|13:45:20|S|1|79.236000||
B|BKYI|20251107|13:45:20|S|500|1.045000||
B|BP|20251107|13:45:20|S|21|36.275000||
B|CDNS|20251107|13:45:20|S|1|321.996000||
B|GRBK|20251107|13:45:20|S|1|62.139000||
B|JMBS|20251107|13:45:20|S|1|45.765000||
B|LEGN|20251107|13:45:20|S|20|31.550000||
B|ONON|20251107|13:45:20|S|100|34.550000||
B|PFE|20251107|13:45:20|S|20|24.225000||
B|AVPT|20251107|13:45:21|S|134|12.050000||
B|COIN|20251107|13:45:21|S|72|305.900000||
B|DIOD|20251107|13:45:21|S|34|44.430000||
B|GIC|20251107|13:45:21|S|1|27.123000||
B|MP|20251107|13:45:21|S|60|57.140000||
B|PETS|20251107|13:45:21|S|2|2.595500||
B|ROK|20251107|13:45:21|S|1|372.235000||
B|SKYX|20251107|13:45:21|S|1000|1.495000||
B|STNE|20251107|13:45:21|S|96|16.969300||
B|TE|20251107|13:45:21|E|5|3.695500||
B|TSLA|20251107|13:45:21|S|20|431.440000||
B|XLRE|20251107|13:45:21|S|13|40.915500||
B|EXPE|20251107|13:45:22|S|10|257.729200||
B|SOFI|20251107|13:45:22|S|627|27.167000||
B|SPY|20251107|13:45:22|S|200|665.880000||
B|SYM|20251107|13:45:22|S|5|66.780000||
B|TNDM|20251107|13:45:22|S|1|16.370000||
B|AMZN|20251107|13:45:23|S|4|240.988100||
B|GLTR|20251107|13:45:23|S|1|171.756200||
B|LMND|20251107|13:45:23|S|10|72.930000||
B|LOW|20251107|13:45:23|S|2|232.736300||
B|SMR|20251107|13:45:23|S|65|28.100000||
B|COIN|20251107|13:45:24|S|23|306.085000||
B|MSFT|20251107|13:45:24|S|80|495.440000||
B|SOUN|20251107|13:45:24|S|15|14.219300||
B|TSLA|20251107|13:45:24|S|20|431.688300||
B|WDC|20251107|13:45:24|S|100|159.446000||
B|IREN|20251107|13:45:25|S|400|62.560000||
B|META|20251107|13:45:25|S|5|613.840000||
B|NKE|20251107|13:45:25|S|50|60.439300||
B|SEZL|20251107|13:45:25|S|6|57.420000||
B|SNDK|20251107|13:45:26|S|94|223.650000||
B|STNE|20251107|13:45:26|S|30|16.969300||
B|BKYI|20251107|13:45:27|S|25|1.049900||
B|COIN|20251107|13:45:27|S|95|306.010000||
B|NBIS|20251107|13:45:27|S|100|108.030000||
B|NVDA|20251107|13:45:27|S|200|184.700000||
B|TSLA|20251107|13:45:27|S|10|431.600000||
B|TSLA|20251107|13:45:27|S|100|431.565000||
B|ZM|20251107|13:45:27|S|1|81.020000||
B|AFRM|20251107|13:45:28|S|100|70.935000||
B|APP|20251107|13:45:28|S|100|613.621000||
B|BE|20251107|13:45:28|S|21|128.973300||
B|RIG|20251107|13:45:28|S|7744|3.893500||
B|VOO|20251107|13:45:28|S|3|612.173000||
B|ZS|20251107|13:45:28|S|2|317.686100||
B|RELY|20251107|13:45:29|S|100|12.620000||
B|TSLA|20251107|13:45:29|S|10|431.478300||
B|YPF|20251107|13:45:29|S|62|36.358300||
B|ZM|20251107|13:45:29|S|5|81.020000||
B|APLD|20251107|13:45:30|S|150|29.716700||
B|ZS|20251107|13:45:30|S|40|317.340000||
B|AMC|20251107|13:45:32|S|100|2.435000||
B|CMG|20251107|13:45:32|S|100|30.206500||
B|IREN|20251107|13:45:32|S|328|62.600000||
B|UVXY|20251107|13:45:32|S|500|11.490000||
B|ZM|20251107|13:45:32|S|2|81.035000||
B|ZM|20251107|13:45:32|S|19|81.035000||
B|DUOL|20251107|13:45:33|E|10|198.840000||
B|NEM|20251107|13:45:33|S|20|82.880000||
B|SYM|20251107|13:45:33|S|10|66.780000||
B|XLP|20251107|13:45:33|S|20|76.440000||
B|APP|20251107|13:45:34|S|1|613.621000||
B|LEU|20251107|13:45:34|S|80|278.450000||
B|PLTW|20251107|13:45:34|S|5|41.300000||
B|COIN|20251107|13:45:35|S|30|306.110000||
B|INTC|20251107|13:45:35|S|1|37.293500||
B|ZM|20251107|13:45:35|S|11|81.035000||
B|DXCM|20251107|13:45:37|S|9|54.350000||
B|TCGL|20251107|13:45:37|S|100|5.260000||
B|TSLA|20251107|13:45:37|S|225|431.180000||
B|ACHR|20251107|13:45:38|S|34|7.665000||
B|AIRS|20251107|13:45:38|S|169|6.105000||
B|AMZN|20251107|13:45:38|S|50|240.990000||
B|BIRK|20251107|13:45:38|S|300|38.515000||
B|BMNR|20251107|13:45:38|E|3|38.899800||
B|NVDA|20251107|13:45:38|S|143|184.610000||
B|TSLA|20251107|13:45:38|S|500|431.180000||
B|COIN|20251107|13:45:39|S|16|305.810000||
B|COIN|20251107|13:45:39|S|80|305.860000||
B|GOOG|20251107|13:45:39|S|3|278.001000||
B|META|20251107|13:45:39|S|1|613.515000||
B|QQQ|20251107|13:45:39|S|4|604.043500||
B|RGTI|20251107|13:45:39|S|31|31.965000||
B|TSLA|20251107|13:45:39|S|10|431.123900||
B|URA|20251107|13:45:39|S|60|46.165000||
B|ZTS|20251107|13:45:39|S|3|119.330100||
B|COIN|20251107|13:45:40|S|200|305.720000||
B|MOD|20251107|13:45:40|S|1|151.030000||
B|SNDK|20251107|13:45:40|S|3|223.510000||
B|STRF|20251107|13:45:40|S|2|110.705000||
B|TSLL|20251107|13:45:40|S|100|19.030000||
B|VHT|20251107|13:45:40|S|8|270.675000||
B|PYPL|20251107|13:45:41|S|20|65.635000||
B|TSLA|20251107|13:45:41|S|200|431.220000||
B|VKTX|20251107|13:45:41|S|100|35.560000||
B|AFRM|20251107|13:45:42|S|1|70.980000||
B|COIN|20251107|13:45:42|S|81|305.690000||
B|CRSP|20251107|13:45:42|S|22|53.697600||
B|FRMI|20251107|13:45:42|S|300|23.980000||
B|NUTX|20251107|13:45:42|S|100|114.180000||
B|PLUS|20251107|13:45:42|S|10|83.240000||
B|TQQQ|20251107|13:45:42|S|400|102.759100||
B|NUTX|20251107|13:45:43|S|100|114.660000||
B|OFIX|20251107|13:45:43|S|10|15.045000||
B|PLTR|20251107|13:45:43|S|34|174.720000||
B|TSLL|20251107|13:45:43|S|1800|19.025000||
B|AMPX|20251107|13:45:44|S|20|11.770000||
B|ETHA|20251107|13:45:44|S|13|25.909400||
B|RXRX|20251107|13:45:44|S|70|4.370000||
B|SPXL|20251107|13:45:44|S|15|207.938600||
B|TQQQ|20251107|13:45:44|S|200|102.760700||
B|GLXY|20251107|13:45:45|S|93|30.790000||
B|ONTO|20251107|13:45:45|S|200|137.410000||
B|RR|20251107|13:45:45|S|99|3.545500||
B|RUN|20251107|13:45:45|S|600|17.075000||
B|SPY|20251107|13:45:45|S|15|665.773500||
B|WULF|20251107|13:45:45|S|100|13.609300||
B|IEF|20251107|13:45:46|S|283|96.810000||
B|IEF|20251107|13:45:46|S|717|96.805000||
B|MPL|20251107|13:45:46|S|170|8.920000||
B|NFE|20251107|13:45:46|S|1|1.350000||
B|NVDA|20251107|13:45:46|S|9|184.520000||
B|OKLO|20251107|13:45:46|S|172|105.670000||
B|OKLO|20251107|13:45:46|S|234|105.650000||
B|PLTR|20251107|13:45:46|S|3|174.715000||
B|TSLL|20251107|13:45:46|S|30|19.030000||
B|VRT|20251107|13:45:46|S|60|177.300000||
B|YPF|20251107|13:45:46|S|100|36.280000||
B|YPF|20251107|13:45:46|S|124|36.280000||
B|YPF|20251107|13:45:46|S|158|36.287600||
B|YPF|20251107|13:45:46|S|245|36.287800||
B|APP|20251107|13:45:47|S|15|612.941000||
B|BBAR|20251107|13:45:47|S|226|15.700000||
B|YPF|20251107|13:45:47|S|300|36.280000||
B|Z|20251107|13:45:47|S|7|72.314400||
B|CHTR|20251107|13:45:48|S|20|214.820000||
B|HOOD|20251107|13:45:48|S|15|128.705000||
B|MSFT|20251107|13:45:48|S|1|495.410000||
B|OKLL|20251107|13:45:48|S|87|44.470000||
B|ESGG|20251107|13:45:49|S|1|198.350000||
B|MEG|20251107|13:45:49|S|200|25.605000||
B|NVDA|20251107|13:45:49|S|500|184.625000||
B|OUST|20251107|13:45:49|S|50|24.620000||
B|PTC|20251107|13:45:49|S|20|174.985000||
B|VXX|20251107|13:45:49|S|50|35.880000||
B|BBAR|20251107|13:45:50|S|241|15.700000||
B|XPEV|20251107|13:45:50|S|15|21.895000||
B|YPF|20251107|13:45:50|S|16|36.280000||
B|BBAR|20251107|13:45:51|S|140|15.690000||
B|TSLA|20251107|13:45:51|S|1|431.150000||
B|XHB|20251107|13:45:51|S|600|104.510000||
B|DEFT|20251107|13:45:52|S|500|1.578200||
B|NBIS|20251107|13:45:52|S|100|107.950000||
B|IONQ|20251107|13:45:53|S|34|54.260000||
B|AMZN|20251107|13:45:54|S|5|240.975000||
B|MSTR|20251107|13:45:54|S|13|235.520000||
B|BBAR|20251107|13:45:55|S|142|15.700000||
B|HOOD|20251107|13:45:55|S|20|128.595600||
B|VXX|20251107|13:45:55|S|200|35.895000||
B|MSFT|20251107|13:45:56|S|4|495.390000||
B|ONDS|20251107|13:45:56|S|900|5.635000||
B|AMZN|20251107|13:45:57|S|1|241.010000||
B|INVZ|20251107|13:45:57|S|100|1.630000||
B|SCHD|20251107|13:45:57|S|10|26.605000||
B|SKYT|20251107|13:45:58|S|30|17.430000||
B|BMNR|20251107|13:45:59|S|100|38.880000||
B|ISRG|20251107|13:45:59|S|3|560.200000||
B|VXX|20251107|13:45:59|S|200|35.890000||
B|BMNR|20251107|13:46:00|S|100|38.900000||
B|MAGY|20251107|13:46:00|S|1|54.705000||
B|TSHA|20251107|13:46:00|S|3200|3.720000||
B|UNH|20251107|13:46:00|S|1|318.586300||
B|ZM|20251107|13:46:00|S|50|81.010000||
B|CRSP|20251107|13:46:01|S|31|53.630000||
B|DOYU|20251107|13:46:01|S|100|6.690000||
B|NIO|20251107|13:46:01|S|1|6.753500||
B|GGAL|20251107|13:46:02|S|9|54.550000||
B|OKLL|20251107|13:46:02|S|15|44.440000||
B|PLUG|20251107|13:46:02|S|300|2.550000||
B|GGAL|20251107|13:46:03|S|267|54.550000||
B|PLTR|20251107|13:46:03|S|1|174.672000||
B|QBTS|20251107|13:46:03|S|108|27.780000||
B|RBRK|20251107|13:46:03|S|20|71.980000||
B|SES|20251107|13:46:03|S|300|2.380000||
B|SES|20251107|13:46:03|S|700|2.380000||
B|SES|20251107|13:46:03|S|2000|2.380000||
B|Z|20251107|13:46:03|S|100|72.350000||
B|GGAL|20251107|13:46:04|S|200|54.550000||
B|KIE|20251107|13:46:04|S|200|58.180000||
B|SWKS|20251107|13:46:04|S|100|68.090000||
B|URA|20251107|13:46:04|S|3|46.180000||
B|HLLY|20251107|13:46:05|S|35|3.880000||
B|OKLO|20251107|13:46:05|S|100|105.750000||
B|SNDK|20251107|13:46:05|S|10|223.310000||
B|SQQQ|20251107|13:46:05|S|200|14.835000||
B|TSLA|20251107|13:46:05|S|1|431.090000||
B|TSLA|20251107|13:46:05|S|20|431.110000||
B|CRWV|20251107|13:46:06|S|1|102.870000||
B|LCID|20251107|13:46:06|S|20|17.155000||
B|NBIS|20251107|13:46:06|S|118|108.050000||
B|BMNR|20251107|13:46:07|S|24|38.880000||
B|MSGM|20251107|13:46:08|S|1|3.959900||
B|SQQQ|20251107|13:46:08|S|50|14.835000||
B|TQQQ|20251107|13:46:08|S|400|102.809300||
B|ZS|20251107|13:46:08|S|40|317.684100||
B|AMZN|20251107|13:46:09|S|82|241.030000||
B|AMZN|20251107|13:46:09|S|100|241.028600||
B|CLS|20251107|13:46:09|S|125|313.970000||
B|GOOGL|20251107|13:46:09|S|1|277.410000||
B|BLOX|20251107|13:46:10|S|23|22.400000||
B|META|20251107|13:46:10|S|1|613.550000||
B|QCOM|20251107|13:46:10|S|100|168.730000||
B|RGTI|20251107|13:46:10|S|6|31.955000||
B|ROOT|20251107|13:46:10|S|6|72.330000||
B|SKYT|20251107|13:46:10|S|30|17.440000||
B|SNDK|20251107|13:46:10|S|38|223.200000||
B|AMD|20251107|13:46:11|S|55|228.635000||
B|EOSE|20251107|13:46:11|S|20|16.449300||
B|TSLA|20251107|13:46:11|S|115|431.246700||
B|ZTO|20251107|13:46:11|S|1|18.620000||
B|ZTO|20251107|13:46:11|S|1|18.620000||
B|ZTO|20251107|13:46:11|S|2|18.620000||
B|ZTO|20251107|13:46:11|S|100|18.620000||
B|ASST|20251107|13:46:12|S|3600|1.430000||
B|IWM|20251107|13:46:12|S|100|239.020000||
B|LEU|20251107|13:46:12|S|200|278.970000||
B|LEU|20251107|13:46:12|S|220|278.990000||
B|MU|20251107|13:46:12|S|100|233.660000||
B|TSLA|20251107|13:46:12|S|10|431.250000||
B|TSM|20251107|13:46:12|S|1|283.124500||
B|UBER|20251107|13:46:13|S|60|90.879100||
B|SOUN|20251107|13:46:14|S|5|14.209300||
B|TSLA|20251107|13:46:14|S|50|431.230000||
B|MX|20251107|13:46:15|S|100|2.215200||
B|STX|20251107|13:46:15|S|3|274.960000||
B|UMAC|20251107|13:46:15|E|5|10.175500||
B|ACHR|20251107|13:46:17|S|40|7.669300||
B|AZO|20251107|13:46:17|S|6|3695.610000||
B|FTV|20251107|13:46:17|S|200|50.409000||
B|VLO|20251107|13:46:17|S|200|176.140000||
B|WMT|20251107|13:46:17|S|4|102.470400||
B|METC|20251107|13:46:18|S|200|24.390000||
B|NBIS|20251107|13:46:18|S|215|107.920000||
B|NNE|20251107|13:46:18|S|200|37.280000||
B|FPE|20251107|13:46:21|S|300|18.320000||
B|HOOD|20251107|13:46:21|S|60|128.505000||
B|SNDK|20251107|13:46:21|S|45|223.020000||
B|SNDK|20251107|13:46:21|S|234|223.100000||
B|TSLL|20251107|13:46:21|S|15|19.040000||
B|NBIS|20251107|13:46:22|S|2|108.040000||
B|CVNA|20251107|13:46:23|S|1|300.910000||
B|META|20251107|13:46:23|S|5|613.555000||
B|PFE|20251107|13:46:23|S|1|24.215000||
B|SBET|20251107|13:46:23|S|8|11.723500||
B|TQQQ|20251107|13:46:23|S|5|102.779300||
B|WEC|20251107|13:46:23|S|100|112.000000||
B|WEC|20251107|13:46:23|S|100|112.010000||
B|XOP|20251107|13:46:23|S|80|128.310000||
B|XPEV|20251107|13:46:23|S|500|21.870000||
B|Z|20251107|13:46:23|S|100|72.341200||
B|METC|20251107|13:46:24|S|100|24.410000||
B|OSK|20251107|13:46:24|S|101|120.860000||
B|PAM|20251107|13:46:24|S|50|83.540000||
B|RDDT|20251107|13:46:24|S|50|190.170000||
B|SNDX|20251107|13:46:24|S|100|14.440000||
B|SQQQ|20251107|13:46:24|S|50|14.840000||
B|KODK|20251107|13:46:25|S|50|7.689300||
B|PGY|20251107|13:46:25|S|2|23.920000||
B|QUBT|20251107|13:46:25|S|1|12.235000||
B|YPF|20251107|13:46:25|S|300|36.260000||
B|CSTL|20251107|13:46:26|S|60|33.100000||
B|GEV|20251107|13:46:26|S|6|569.380000||
B|YPF|20251107|13:46:27|S|171|36.270000||
B|ETHA|20251107|13:46:28|S|1|25.890000||
B|KWEB|20251107|13:46:28|S|70|38.695000||
B|TEM|20251107|13:46:28|S|20|69.630000||
B|V|20251107|13:46:28|S|2|336.310000||
B|YPF|20251107|13:46:28|S|200|36.260000||
B|IWM|20251107|13:46:29|S|1|239.000100||
B|STX|20251107|13:46:29|S|28|275.165600||
B|YPF|20251107|13:46:29|S|100|36.270000||
B|YPF|20251107|13:46:29|S|170|36.277800||
B|ZTS|20251107|13:46:29|S|7|119.338400||
B|BAK|20251107|13:46:30|S|50|2.475000||
B|IONZ|20251107|13:46:30|S|2700|4.220000||
B|NNE|20251107|13:46:30|S|3|37.230000||
B|SQQQ|20251107|13:46:30|S|1400|14.835000||
B|BA|20251107|13:46:31|S|4|193.709000||
B|GMED|20251107|13:46:31|S|13|82.130000||
B|SOXL|20251107|13:46:31|S|88|39.355000||
B|TEM|20251107|13:46:31|S|1|69.580000||
B|TEM|20251107|13:46:31|S|100|69.580000||
B|YPF|20251107|13:46:31|S|300|36.225000||
B|MRNA|20251107|13:46:32|S|20|23.825000||
B|VRT|20251107|13:46:32|S|1|177.084300||
B|YPF|20251107|13:46:32|S|100|36.230000||
B|YPF|20251107|13:46:32|S|100|36.230000||
B|YPF|20251107|13:46:32|S|165|36.220000||
B|AMZN|20251107|13:46:33|S|30|240.988800||
B|BHVN|20251107|13:46:33|E|80|8.119800||
B|BTCI|20251107|13:46:33|S|25|52.920000||
B|CLPT|20251107|13:46:33|S|1000|15.250000||
B|META|20251107|13:46:33|S|40|613.480000||
B|META|20251107|13:46:33|S|62|613.480000||
B|PLTR|20251107|13:46:33|S|100|174.680000||
B|SMMT|20251107|13:46:33|S|100|17.890000||
B|TSLL|20251107|13:46:33|S|113|19.020000||
B|YPF|20251107|13:46:33|S|100|36.250000||
B|YPF|20251107|13:46:33|S|125|36.240000||
B|YPF|20251107|13:46:33|S|200|36.240000||
B|AMZN|20251107|13:46:34|S|10|240.980000||
B|CCL|20251107|13:46:34|S|200|26.660000||
B|CRWV|20251107|13:46:34|S|65|102.630000||
B|MP|20251107|13:46:34|S|20|56.897100||
B|ARM|20251107|13:46:35|S|100|149.080000||
B|AVGO|20251107|13:46:35|S|3|342.095000||
B|RCAT|20251107|13:46:35|S|1000|8.710000||
B|RXRX|20251107|13:46:35|S|300|4.365000||
B|VOO|20251107|13:46:35|S|1|611.949500||
B|ETHA|20251107|13:46:36|S|40|25.875000||
B|ITOT|20251107|13:46:36|S|12|145.258200||
B|TRMD|20251107|13:46:36|S|10|22.705000||
B|ALL|20251107|13:46:37|S|5|201.330000||
B|GDEN|20251107|13:46:37|S|500|29.310000||
B|GDEN|20251107|13:46:37|S|500|29.310000||
B|GGAL|20251107|13:46:37|S|149|54.510000||
B|OTIS|20251107|13:46:37|S|134|90.990000||
B|BABA|20251107|13:46:38|S|2|164.275600||
B|CSIQ|20251107|13:46:38|S|200|26.621200||
B|NVDA|20251107|13:46:38|S|14|184.520000||
B|JOBY|20251107|13:46:39|S|1|14.147700||
B|MUFG|20251107|13:46:39|S|141|14.975500||
B|WIT|20251107|13:46:39|S|2656|2.564500||
B|HOOD|20251107|13:46:40|S|1|128.388500||
B|HOOD|20251107|13:46:41|S|40|128.338600||
B|PFE|20251107|13:46:41|S|5|24.220000||
B|DLO|20251107|13:46:42|S|300|13.420000||
B|GGAL|20251107|13:46:42|S|200|54.540000||
B|GOOG|20251107|13:46:43|S|6|277.980000||
B|NBIS|20251107|13:46:43|S|108|107.920000||
B|NBIS|20251107|13:46:43|S|192|107.960000||
B|REMX|20251107|13:46:43|S|1|64.050000||
B|DKNG|20251107|13:46:44|S|100|28.985000||
B|EOSE|20251107|13:46:44|S|30|16.449300||
B|YPF|20251107|13:46:44|S|149|36.255000||
B|DK|20251107|13:46:45|S|79|43.170000||
B|ETHA|20251107|13:46:45|S|400|25.880000||
B|PLTR|20251107|13:46:45|S|60|174.680000||
B|DKNG|20251107|13:46:46|S|100|28.985000||
B|PFE|20251107|13:46:46|S|200|24.219300||
B|SCHD|20251107|13:46:47|S|60|26.600000||
B|SUPV|20251107|13:46:47|S|324|11.470000||
B|ASST|20251107|13:46:48|S|270|1.425000||
B|DKNG|20251107|13:46:48|S|100|28.985000||
B|DUOL|20251107|13:46:48|E|2|198.314000||
B|METU|20251107|13:46:48|S|100|28.679300||
B|NVDA|20251107|13:46:48|S|450|184.520900||
B|ZTO|20251107|13:46:48|S|1|18.620000||
B|ZTO|20251107|13:46:48|S|100|18.620000||
B|AMRN|20251107|13:46:49|S|100|15.540000||
B|AMRN|20251107|13:46:49|S|200|15.540000||
B|VXX|20251107|13:46:49|S|200|35.910000||
B|ARQQ|20251107|13:46:50|S|400|31.950000||
B|QQQ|20251107|13:46:50|S|83|603.900400||
B|RKLB|20251107|13:46:50|S|30|49.470000||
B|ASTS|20251107|13:46:51|S|100|66.867800||
B|BYND|20251107|13:46:51|S|757|1.170000||
B|PLTR|20251107|13:46:51|S|25|174.560500||
B|RGTI|20251107|13:46:51|S|25|31.875000||
B|RIVN|20251107|13:46:51|S|25|14.605000||
B|TNA|20251107|13:46:51|S|100|42.410000||
B|CRSP|20251107|13:46:52|S|6|53.630000||
B|IJH|20251107|13:46:52|S|500|64.238200||
B|PYPL|20251107|13:46:52|S|100|65.665000||
B|SNDK|20251107|13:46:52|S|13|223.270000||
B|ACHR|20251107|13:46:53|S|42|7.665000||
B|RIOT|20251107|13:46:53|S|13|16.555000||
B|NVDA|20251107|13:46:54|S|100|184.535000||
B|NVO|20251107|13:46:54|S|10|45.449300||
B|RKLX|20251107|13:46:54|S|16|81.421000||
B|UI|20251107|13:46:54|E|50|625.267000||
B|TSLA|20251107|13:46:55|S|20|430.951700||
B|URA|20251107|13:46:55|S|10|46.089000||
B|CRWD|20251107|13:46:56|S|2|534.000000||
B|GMED|20251107|13:46:56|S|2|82.060000||
B|HOOD|20251107|13:46:56|S|15|128.227600||
B|FOFO|20251107|13:46:57|S|100|12.260000||
B|CELH|20251107|13:46:58|S|70|42.060000||
B|SCHG|20251107|13:46:58|S|1|32.060000||
B|SPYM|20251107|13:46:58|S|3|78.295000||
B|YPF|20251107|13:46:58|S|100|36.240000||
B|YPF|20251107|13:46:58|S|100|36.260000||
B|YPF|20251107|13:46:58|S|100|36.267800||
B|YPF|20251107|13:46:58|S|300|36.235000||
B|DXCM|20251107|13:46:59|S|300|54.253300||
B|PYPL|20251107|13:46:59|S|15|65.675000||
B|SQQQ|20251107|13:46:59|S|200|14.845000||
B|YPF|20251107|13:46:59|S|262|36.260000||
B|YPF|20251107|13:46:59|S|300|36.268000||
B|JOBY|20251107|13:47:00|S|170|14.139300||
B|ZTS|20251107|13:47:00|S|2|119.338900||
B|CRDO|20251107|13:47:02|S|100|157.450000||
B|NVDA|20251107|13:47:02|S|100|184.500700||
B|YPF|20251107|13:47:02|S|400|36.280000||
B|QCOM|20251107|13:47:03|S|50|168.590000||
B|APP|20251107|13:47:04|S|1|612.910000||
B|HOOD|20251107|13:47:04|S|100|128.270000||
B|KTOS|20251107|13:47:04|S|10|75.555600||
B|TQQQ|20251107|13:47:04|S|15|102.700700||
B|ACHR|20251107|13:47:05|S|10|7.659300||
B|GSIT|20251107|13:47:05|S|300|8.280000||
B|LAC|20251107|13:47:05|S|1300|4.770000||
B|META|20251107|13:47:05|S|2|613.420000||
B|PLTR|20251107|13:47:05|S|34|174.570000||
B|XPEV|20251107|13:47:05|S|15|21.855000||
B|ZTS|20251107|13:47:05|S|100|119.361500||
B|GLXY|20251107|13:47:06|S|40|30.720000||
B|META|20251107|13:47:06|S|3|613.420000||
B|META|20251107|13:47:06|S|10|613.285000||
B|NVDA|20251107|13:47:06|S|100|184.550000||
B|RDDT|20251107|13:47:06|S|33|189.760000||
B|RDDT|20251107|13:47:06|S|100|189.770000||
B|VZ|20251107|13:47:07|S|1|39.763500||
B|JAAA|20251107|13:47:08|S|55|50.590000||
B|RR|20251107|13:47:08|S|175|3.535000||
B|TQQQ|20251107|13:47:08|S|10|102.669300||
B|TQQQ|20251107|13:47:08|S|750|102.679300||
B|ASTS|20251107|13:47:09|S|2|66.960000||
B|ALAB|20251107|13:47:10|S|5|159.116500||
B|AMZN|20251107|13:47:10|S|1|241.038800||
B|AMZN|20251107|13:47:10|S|200|241.038800||
B|LTC|20251107|13:47:10|S|3|35.860000||
B|GRRR|20251107|13:47:11|S|7|13.865000||
B|MYE|20251107|13:47:11|S|335|17.390000||
B|AMC|20251107|13:47:12|S|100|2.435000||
B|MSTU|20251107|13:47:13|S|50|2.270000||
B|SPXS|20251107|13:47:13|S|400|38.314600||
B|IWM|20251107|13:47:14|S|200|238.930000||
B|AMZN|20251107|13:47:15|S|2|241.028800||
B|LMND|20251107|13:47:15|S|68|72.930000||
B|RACE|20251107|13:47:15|S|25|409.200000||
B|SLDP|20251107|13:47:15|S|1908|6.460000||
B|TQQQ|20251107|13:47:15|S|120|102.600700||
B|XMTR|20251107|13:47:15|S|25|63.210000||
B|ZTS|20251107|13:47:15|S|100|119.350000||
B|ZTS|20251107|13:47:15|S|100|119.350000||
B|ZTS|20251107|13:47:15|S|100|119.350000||
B|AMZN|20251107|13:47:16|S|1|241.048800||
B|SNES|20251107|13:47:16|S|48|3.240000||
B|TMDX|20251107|13:47:16|S|3|118.850000||
B|VGIT|20251107|13:47:16|S|5|60.160000||
B|CMBM|20251107|13:47:17|E|4500|2.488400||
B|ELF|20251107|13:47:17|S|10|71.677000||
B|GUSH|20251107|13:47:17|S|11|22.810000||
B|PLTR|20251107|13:47:17|S|20|174.460000||
B|RIOT|20251107|13:47:17|S|300|16.545000||
B|ZS|20251107|13:47:17|S|40|317.496700||
B|FI|20251107|13:47:18|S|150|63.305000||
B|GFS|20251107|13:47:18|S|20|33.151000||
B|GLDM|20251107|13:47:18|S|6|79.300000||
B|MU|20251107|13:47:18|S|100|233.410000||
B|TONX|20251107|13:47:18|S|500|3.225000||
B|UNH|20251107|13:47:18|S|8|318.285000||
B|USD|20251107|13:47:18|S|188|102.650000||
B|VOO|20251107|13:47:18|S|4|611.803500||
B|XRX|20251107|13:47:18|S|25|2.990000||
B|SOFI|20251107|13:47:19|S|66|27.100700||
B|NVDA|20251107|13:47:20|S|10|184.469900||
B|SGU|20251107|13:47:20|S|113|11.680000||
B|TNA|20251107|13:47:20|S|400|42.435000||
B|TSLA|20251107|13:47:20|S|32|431.147800||
B|UNH|20251107|13:47:20|S|5|318.285000||
B|WW|20251107|13:47:20|S|100|33.980000||
B|ELF|20251107|13:47:21|S|30|71.677000||
B|TSLL|20251107|13:47:22|S|200|19.030000||
B|ZM|20251107|13:47:22|S|5|80.980000||
B|ZTS|20251107|13:47:22|S|1|119.343900||
B|HOOD|20251107|13:47:23|S|40|128.075000||
B|VMEO|20251107|13:47:23|S|20|7.840000||
B|VXX|20251107|13:47:23|S|600|36.020000||
B|NVDX|20251107|13:47:24|S|100|18.070000||
B|TCRX|20251107|13:47:24|S|14|1.085000||
B|GOOG|20251107|13:47:25|S|10|277.920000||
B|LB|20251107|13:47:25|S|100|66.980000||
B|ONDS|20251107|13:47:25|S|100|5.645000||
B|XPEV|20251107|13:47:25|S|20|21.855000||
B|ZS|20251107|13:47:25|S|40|317.080000||
B|MRVI|20251107|13:47:26|E|1000|2.803500||
B|ZTO|20251107|13:47:26|S|100|18.620000||
B|FRMI|20251107|13:47:27|S|100|23.880000||
B|JNJ|20251107|13:47:27|S|100|186.548300||
B|LOMA|20251107|13:47:27|S|122|10.480000||
B|NVDX|20251107|13:47:28|S|300|18.080000||
B|SPUS|20251107|13:47:28|S|40|49.765000||
B|XME|20251107|13:47:28|S|50|92.285000||
B|EXPE|20251107|13:47:29|S|100|257.720000||
B|FTAI|20251107|13:47:29|S|100|159.410000||
B|TSLA|20251107|13:47:29|S|232|430.900000||
B|TSLA|20251107|13:47:29|S|400|430.870000||
B|BMNR|20251107|13:47:30|S|100|38.835000||
B|MP|20251107|13:47:30|S|777|56.988900||
B|RGTI|20251107|13:47:30|S|5|31.845000||
B|TSLA|20251107|13:47:30|S|15|430.907500||
B|XPEV|20251107|13:47:30|S|3|21.835000||
B|ASST|20251107|13:47:31|S|1500|1.425000||
B|EOSE|20251107|13:47:31|S|100|16.415000||
B|META|20251107|13:47:31|S|3|613.185000||
B|MSI|20251107|13:47:31|S|1|389.550000||
B|QS|20251107|13:47:31|S|200|15.815000||
B|DAY|20251107|13:47:32|S|363|68.410000||
B|FLR|20251107|13:47:32|S|11|43.500000||
B|NOK|20251107|13:47:32|S|46|6.820000||
B|ON|20251107|13:47:32|S|100|46.800000||
B|PLTR|20251107|13:47:32|S|20|174.430000||
B|QQQM|20251107|13:47:32|S|10|248.500000||
B|ACHR|20251107|13:47:33|S|95|7.665000||
B|ACHR|20251107|13:47:33|S|237|7.665000||
B|CRWD|20251107|13:47:33|S|1|533.820000||
B|VXX|20251107|13:47:33|S|200|36.080000||
B|ASTS|20251107|13:47:34|S|100|66.860000||
B|BABA|20251107|13:47:34|S|12|164.140000||
B|COIN|20251107|13:47:34|S|1|304.910000||
B|GDX|20251107|13:47:34|S|100|71.605000||
B|IONQ|20251107|13:47:34|S|5|54.090000||
B|CCJ|20251107|13:47:35|S|28|89.730000||
B|SPY|20251107|13:47:35|S|20|665.270000||
B|VNET|20251107|13:47:35|S|500|9.385000||
B|XPEV|20251107|13:47:35|S|8|21.835000||
B|Z|20251107|13:47:35|S|84|72.230000||
B|ELF|20251107|13:47:36|S|5|71.677000||
B|TSM|20251107|13:47:36|S|1|282.802000||
B|ASPI|20251107|13:47:37|S|136|8.890000||
B|DDOG|20251107|13:47:37|S|1|186.452900||
B|GGAL|20251107|13:47:37|S|100|54.500000||
B|AWI|20251107|13:47:38|S|15|187.250000||
B|TSLA|20251107|13:47:38|S|3|430.820000||
B|TQQQ|20251107|13:47:39|S|96|102.555000||
B|TSLA|20251107|13:47:39|S|2|430.860000||
B|VNO|20251107|13:47:39|S|100|36.670000||
B|TNC|20251107|13:47:40|S|31|74.420000||
B|CIBR|20251107|13:47:41|S|2|74.535000||
B|ET|20251107|13:47:41|S|8|16.387600||
B|FENY|20251107|13:47:41|S|202|24.653500||
B|MSFT|20251107|13:47:41|S|8|495.222000||
B|RITM|20251107|13:47:41|S|200|10.925000||
B|UUUU|20251107|13:47:41|S|3|15.175200||
B|YPF|20251107|13:47:41|S|1|36.265000||
B|MU|20251107|13:47:42|S|100|233.042700||
B|QMCO|20251107|13:47:42|S|20|7.825000||
B|BABA|20251107|13:47:43|S|1|164.160000||
B|MEHA|20251107|13:47:43|S|100|0.660000||
B|RGTI|20251107|13:47:43|S|100|31.795000||
B|APP|20251107|13:47:44|S|5|612.140000||
B|CRGY|20251107|13:47:44|S|372|8.735000||
B|FNGU|20251107|13:47:44|S|110|28.493500||
B|GOOG|20251107|13:47:44|S|110|277.780000||
B|SQQQ|20251107|13:47:44|S|200|14.865000||
B|UNH|20251107|13:47:44|S|1|318.334000||
B|ZS|20251107|13:47:44|S|5|317.722700||
B|CRDO|20251107|13:47:45|S|400|157.250000||
B|IONR|20251107|13:47:46|S|300|4.280000||
B|AMZN|20251107|13:47:47|S|23|240.900000||
B|SNDK|20251107|13:47:47|S|100|222.590000||
B|ZM|20251107|13:47:47|S|13|80.960000||
B|BE|20251107|13:47:48|S|2|128.605000||
B|ONON|20251107|13:47:48|S|20|34.540000||
B|XPEV|20251107|13:47:49|S|50|21.835000||
B|ADBE|20251107|13:47:50|S|1|324.220000||
B|DFDV|20251107|13:47:50|S|100|8.190000||
B|NVO|20251107|13:47:50|S|11|45.450000||
B|QCOM|20251107|13:47:50|S|2|168.575000||
B|UNH|20251107|13:47:50|S|5|318.347800||
B|META|20251107|13:47:51|S|5|612.817500||
B|MRCY|20251107|13:47:51|S|2|74.120000||
B|PAHC|20251107|13:47:51|S|5|42.860000||
B|SJT|20251107|13:47:51|S|20|6.020000||
B|HIMS|20251107|13:47:52|S|30|39.950900||
B|IONQ|20251107|13:47:52|S|100|54.020000||
B|T|20251107|13:47:52|S|60|24.690000||
B|TSLA|20251107|13:47:52|S|1|430.750000||
B|ACHR|20251107|13:47:53|S|50|7.655000||
B|GLXY|20251107|13:47:53|S|100|30.640000||
B|HIMS|20251107|13:47:53|S|300|39.950000||
B|PYPL|20251107|13:47:53|S|50|65.645000||
B|SNAP|20251107|13:47:53|S|100|8.055000||
B|TSLA|20251107|13:47:53|S|2|430.580000||
B|Z|20251107|13:47:53|S|7|72.365300||
B|AAPL|20251107|13:47:54|S|9|268.005300||
B|HIVE|20251107|13:47:54|S|10|4.595000||
B|HOOD|20251107|13:47:54|S|500|127.900000||
B|META|20251107|13:47:54|S|20|612.504700||
B|PLTR|20251107|13:47:54|S|4|174.130000||
B|RGTI|20251107|13:47:54|S|5|31.725000||
B|HOOD|20251107|13:47:55|S|100|127.890000||
B|NVDA|20251107|13:47:55|S|2|184.210700||
B|PBF|20251107|13:47:55|S|30|36.890000||
B|TSLA|20251107|13:47:55|S|80|430.394400||
B|TTWO|20251107|13:47:55|S|100|230.660000||
B|COIN|20251107|13:47:56|S|5|304.660000||
B|NIO|20251107|13:47:56|S|8|6.748200||
B|URA|20251107|13:47:56|S|1|46.038800||
B|GDEN|20251107|13:47:57|S|500|29.310000||
B|LAC|20251107|13:47:57|S|1300|4.750000||
B|PYPL|20251107|13:47:57|S|400|65.645000||
B|SOXX|20251107|13:47:57|S|200|288.330000||
B|VNO|20251107|13:47:57|S|100|36.670000||
B|EWZ|20251107|13:47:58|S|1|32.090000||
B|HUT|20251107|13:47:58|S|100|43.080000||
B|MSFT|20251107|13:47:58|S|17|495.200000||
B|PYPL|20251107|13:47:58|S|100|65.645000||
B|YPF|20251107|13:47:58|S|10|36.265000||
B|BMNR|20251107|13:47:59|S|10|38.720000||
B|EOSE|20251107|13:47:59|S|100|16.410000||
B|KYIV|20251107|13:47:59|S|20|12.240000||
B|VELO|20251107|13:47:59|S|100|4.420000||
B|ACHR|20251107|13:48:00|E|6000|7.659900||
B|BKYI|20251107|13:48:00|S|100|1.070000||
B|BULL|20251107|13:48:00|S|95|9.335000||
B|LULU|20251107|13:48:00|S|1|163.555800||
B|TTD|20251107|13:48:00|S|5|42.740000||
B|BMNR|20251107|13:48:01|S|50|38.720000||
B|DELL|20251107|13:48:01|S|48|145.240000||
B|PLTR|20251107|13:48:01|S|214|174.150000||
B|ARTY|20251107|13:48:02|S|2|47.420000||
B|PLTR|20251107|13:48:02|S|55|174.210000||
B|SPTL|20251107|13:48:02|S|64|27.075000||
B|SPTL|20251107|13:48:02|S|103|27.075000||
B|TSLA|20251107|13:48:02|S|20|430.342400||
B|TSLA|20251107|13:48:02|S|80|430.360000||
B|ZTO|20251107|13:48:02|S|100|18.620000||
B|ACHR|20251107|13:48:03|S|2|7.659300||
B|SNWV|20251107|13:48:03|S|30|30.060000||
B|SPTL|20251107|13:48:03|S|85|27.075000||
B|ACHR|20251107|13:48:04|S|150|7.659300||
B|CHTR|20251107|13:48:04|S|20|214.910000||
B|DAR|20251107|13:48:04|S|100|32.270000||
B|HOOD|20251107|13:48:04|S|206|127.928500||
B|ORCL|20251107|13:48:04|S|10|235.216800||
B|PLTR|20251107|13:48:04|S|100|174.252200||
B|RDTL|20251107|13:48:04|S|30|36.520000||
B|SOUN|20251107|13:48:04|S|1|14.115000||
B|SPTL|20251107|13:48:04|S|49|27.075000||
B|BOIL|20251107|13:48:05|S|32|32.465900||
B|EWZ|20251107|13:48:05|S|4|32.089300||
B|MP|20251107|13:48:05|S|50|56.970000||
B|MU|20251107|13:48:05|S|10|232.960000||
B|SPXL|20251107|13:48:05|S|50|207.410000||
B|ETHA|20251107|13:48:06|S|100|25.865000||
B|KOS|20251107|13:48:06|S|500|1.410000||
B|HIMS|20251107|13:48:07|S|2|39.980000||
B|HOOD|20251107|13:48:07|S|100|127.970000||
B|NVDA|20251107|13:48:07|S|128|184.221000||
B|TQQQ|20251107|13:48:07|S|150|102.450700||
B|Z|20251107|13:48:07|S|7|72.367000||
B|APP|20251107|13:48:08|S|20|611.644400||
B|ARQQ|20251107|13:48:08|S|5|31.950000||
B|JBLU|20251107|13:48:08|S|90|4.365000||
B|MELI|20251107|13:48:08|S|55|2112.910000||
B|OKLO|20251107|13:48:08|S|34|105.280000||
B|SUI|20251107|13:48:08|S|10|125.820000||
B|TSLA|20251107|13:48:08|S|2|430.190000||
B|EGGY|20251107|13:48:10|S|15|37.480000||
B|HUT|20251107|13:48:10|S|550|43.190000||
B|QBTS|20251107|13:48:10|S|36|27.661200||
B|STZ|20251107|13:48:10|S|20|126.900000||
B|UVIX|20251107|13:48:10|S|100|11.105000||
B|HOOD|20251107|13:48:11|S|100|128.000000||
B|OKLO|20251107|13:48:11|S|100|105.350000||
B|SOUN|20251107|13:48:11|S|300|14.110700||
B|VGSH|20251107|13:48:11|S|2700|58.770000||
B|CHCT|20251107|13:48:12|S|350|14.500000||
B|FWRD|20251107|13:48:12|S|70|20.920000||
B|META|20251107|13:48:12|S|1|612.675000||
B|NBIS|20251107|13:48:12|S|1|107.660000||
B|ON|20251107|13:48:12|S|100|46.799000||
B|QLD|20251107|13:48:12|S|1|137.218800||
B|SPY|20251107|13:48:12|S|515|665.195000||
B|ASYS|20251107|13:48:13|S|500|7.230900||
B|CRDO|20251107|13:48:13|S|50|157.100000||
B|GM|20251107|13:48:13|S|10|69.790000||
B|IVV|20251107|13:48:13|S|7|668.468600||
B|META|20251107|13:48:13|S|4|612.655000||
B|TSM|20251107|13:48:13|S|40|282.820000||
B|AMZN|20251107|13:48:14|S|3|240.830000||
B|GOOGL|20251107|13:48:14|S|5|277.045000||
B|MP|20251107|13:48:14|S|50|56.960000||
B|NVDA|20251107|13:48:14|S|166|184.221000||
B|APLD|20251107|13:48:15|S|100|29.640000||
B|LITE|20251107|13:48:15|S|2|237.600000||
B|SNAP|20251107|13:48:15|S|100|8.045000||
B|DEO|20251107|13:48:16|S|492|90.680000||
B|HMC|20251107|13:48:16|S|15|29.767700||
B|METU|20251107|13:48:16|S|10|28.595000||
B|VZ|20251107|13:48:16|S|100|39.765000||
B|HOOD|20251107|13:48:17|S|200|127.987900||
B|JOBY|20251107|13:48:17|S|250|14.125000||
B|SNPS|20251107|13:48:17|S|10|389.740000||
B|SQQQ|20251107|13:48:17|S|15000|14.875000||
B|USAR|20251107|13:48:17|S|80|16.170000||
B|VYM|20251107|13:48:17|S|1|139.223900||
B|ZM|20251107|13:48:17|S|9|80.965000||
B|ZM|20251107|13:48:17|S|11|80.965000||
B|ZM|20251107|13:48:17|S|14|80.965000||
B|MP|20251107|13:48:18|S|42|56.970000||
B|ORCL|20251107|13:48:18|S|19|235.160000||
B|TSLA|20251107|13:48:19|S|70|430.526000||
B|IBIT|20251107|13:48:20|S|102|58.070000||
B|ORCL|20251107|13:48:20|S|89|235.227500||
B|PLUG|20251107|13:48:20|S|20|2.540000||
B|SPXS|20251107|13:48:20|S|100|38.370000||
B|TQQQ|20251107|13:48:20|S|290|102.519300||
B|TQQQ|20251107|13:48:20|S|500|102.500700||
B|XPEV|20251107|13:48:20|S|100|21.815000||
B|Z|20251107|13:48:20|S|12|72.358900||
B|ASPI|20251107|13:48:21|S|100|8.910000||
B|COKE|20251107|13:48:21|S|12|137.285500||
B|EWZ|20251107|13:48:21|S|1|32.089300||
B|MSTR|20251107|13:48:21|S|20|235.770000||
B|MSTR|20251107|13:48:21|S|30|235.690000||
B|ORCL|20251107|13:48:21|S|60|235.270000||
B|TQQQ|20251107|13:48:21|S|900|102.559100||
B|UNH|20251107|13:48:21|S|2|318.456600||
B|YPF|20251107|13:48:21|S|214|36.240000||
B|NBIS|20251107|13:48:22|S|20|107.575000||
B|NBIS|20251107|13:48:22|S|80|107.580000||
B|NVDA|20251107|13:48:22|S|149|184.310700||
B|PFE|20251107|13:48:22|S|399|24.215000||
B|TSLA|20251107|13:48:22|S|115|430.718900||
B|YPF|20251107|13:48:22|S|100|36.250000||
B|YPF|20251107|13:48:22|S|100|36.320000||
B|YPF|20251107|13:48:22|S|300|36.310000||
B|SNOW|20251107|13:48:23|S|10|261.470000||
B|SQQQ|20251107|13:48:23|S|700|14.865000||
B|W|20251107|13:48:23|S|31|104.660000||
B|YPF|20251107|13:48:23|S|300|36.330000||
B|LOMA|20251107|13:48:24|S|3|10.500000||
B|HOOD|20251107|13:48:25|S|50|128.087800||
B|HOOD|20251107|13:48:25|S|100|128.070000||
B|QCOM|20251107|13:48:25|S|10|168.638700||
B|SOXL|20251107|13:48:25|S|10|39.145000||
B|VOD|20251107|13:48:25|S|18|11.555000||
B|IRE|20251107|13:48:26|S|800|19.960000||
B|KTOS|20251107|13:48:26|S|100|75.546300||
B|SPOT|20251107|13:48:26|S|11|616.910000||
B|TSLA|20251107|13:48:26|S|200|430.730000||
B|TQQQ|20251107|13:48:27|S|50|102.540000||
B|LNTH|20251107|13:48:28|S|80|51.250000||
B|NVDA|20251107|13:48:28|S|100|184.271800||
B|HIMS|20251107|13:48:29|S|100|40.005000||
B|LAC|20251107|13:48:29|S|840|4.760000||
B|LITE|20251107|13:48:29|S|12|237.520000||
B|MSFT|20251107|13:48:29|S|1|495.160000||
B|TSLA|20251107|13:48:29|S|115|430.701500||
B|GME|20251107|13:48:30|S|100|21.535000||
B|MELI|20251107|13:48:30|S|3|2112.929000||
B|VMEO|20251107|13:48:30|S|20|7.840000||
B|META|20251107|13:48:31|S|5|612.635000||
B|RELY|20251107|13:48:31|S|100|12.610000||
B|TLT|20251107|13:48:31|S|286|89.780000||
B|UVXY|20251107|13:48:31|S|400|11.595000||
B|UVXY|20251107|13:48:31|S|600|11.600000||
B|AEM|20251107|13:48:32|S|100|159.750000||
B|HAYW|20251107|13:48:32|S|57|15.814800||
B|MYI|20251107|13:48:32|S|71|11.037200||
B|NVDA|20251107|13:48:32|S|100|184.332300||
B|SNDK|20251107|13:48:32|S|50|221.960000||
B|SNDK|20251107|13:48:32|S|136|221.810000||
B|TQQQ|20251107|13:48:32|S|900|102.497500||
B|CIFR|20251107|13:48:33|S|10|20.489000||
B|HOOD|20251107|13:48:33|S|50|128.050000||
B|MSTR|20251107|13:48:33|S|8|235.580000||
B|RIVN|20251107|13:48:33|S|200|14.629300||
B|SOXS|20251107|13:48:33|S|100|3.905000||
B|TLRY|20251107|13:48:33|S|100|1.225000||
B|AVB|20251107|13:48:34|S|11|176.400000||
B|CRWV|20251107|13:48:34|S|114|102.400000||
B|KMX|20251107|13:48:34|S|300|31.710000||
B|META|20251107|13:48:34|S|2|612.660000||
B|XLE|20251107|13:48:34|S|16|89.159300||
B|XYZ|20251107|13:48:34|S|200|65.259000||
B|HOOD|20251107|13:48:35|S|215|128.087800||
B|LOMA|20251107|13:48:35|S|4|10.490000||
B|LRCX|20251107|13:48:35|S|98|156.770000||
B|MSTR|20251107|13:48:35|S|2|235.570000||
B|SPY|20251107|13:48:35|S|300|665.267300||
B|MARA|20251107|13:48:36|S|300|15.235200||
B|O|20251107|13:48:36|S|20|56.559800||
B|VCEL|20251107|13:48:36|S|270|38.810000||
B|Z|20251107|13:48:36|S|7|72.360500||
B|ASST|20251107|13:48:37|S|500|1.425000||
B|LOMA|20251107|13:48:37|S|9|10.490000||
B|MOD|20251107|13:48:37|S|21|151.020000||
B|LRCX|20251107|13:48:38|S|54|156.770000||
B|SNDK|20251107|13:48:38|S|78|221.250000||
B|SNDK|20251107|13:48:38|S|122|221.310000||
B|TLT|20251107|13:48:38|S|310|89.785000||
B|ZS|20251107|13:48:38|S|5|317.719400||
B|IOVA|20251107|13:48:39|S|40|2.140000||
B|LAC|20251107|13:48:39|S|400|4.760000||
B|SES|20251107|13:48:39|S|500|2.380000||
B|SES|20251107|13:48:39|S|1000|2.380000||
B|ANIP|20251107|13:48:40|E|25|91.378500||
B|DAL|20251107|13:48:40|S|150|57.660000||
B|INOD|20251107|13:48:40|S|25|64.200000||
B|ISRG|20251107|13:48:40|S|100|559.440000||
B|QSI|20251107|13:48:40|S|100|1.510000||
B|NVDL|20251107|13:48:41|S|100|88.880000||
B|XLV|20251107|13:48:41|S|100|145.119300||
B|ZM|20251107|13:48:41|S|1|80.975000||
B|ZTO|20251107|13:48:41|S|1|18.620000||
B|ZTO|20251107|13:48:41|S|100|18.620000||
B|BMNU|20251107|13:48:42|S|150|12.810000||
B|BRK/B|20251107|13:48:42|S|36|497.370000||
B|BRK/B|20251107|13:48:42|S|44|497.376100||
B|HUT|20251107|13:48:42|S|65|43.220000||
B|MSTX|20251107|13:48:42|S|1|10.370000||
B|BRK/B|20251107|13:48:43|S|92|497.376100||
B|FI|20251107|13:48:43|S|25|63.280000||
B|MARA|20251107|13:48:43|S|3|15.235000||
B|MU|20251107|13:48:43|S|50|232.750000||
B|PG|20251107|13:48:43|S|40|146.648600||
B|TQQQ|20251107|13:48:43|S|400|102.455000||
B|TQQQ|20251107|13:48:43|S|800|102.459300||
B|ASTS|20251107|13:48:44|S|10|66.920000||
B|BRK/B|20251107|13:48:44|S|13|497.370000||
B|NVDX|20251107|13:48:44|S|200|18.050000||
B|SNAP|20251107|13:48:44|S|1|8.043500||
B|USAR|20251107|13:48:44|S|70|16.140000||
B|AFRM|20251107|13:48:45|S|200|70.840000||
B|BABA|20251107|13:48:45|S|1|164.055000||
B|BRK/B|20251107|13:48:45|S|45|497.370000||
B|MSTR|20251107|13:48:45|S|6|235.795000||
B|APP|20251107|13:48:46|S|5|612.630000||
B|ARM|20251107|13:48:46|S|20|148.920000||
B|ETSY|20251107|13:48:46|S|12|58.320000||
B|ON|20251107|13:48:46|S|100|46.719100||
B|SNDK|20251107|13:48:46|S|50|221.220300||
B|SOUN|20251107|13:48:46|S|500|14.130000||
B|SRTY|20251107|13:48:46|S|300|12.080000||
B|BRK/B|20251107|13:48:47|S|46|497.370000||
B|BRK/B|20251107|13:48:47|S|90|497.370000||
B|MP|20251107|13:48:47|S|100|56.870000||
B|MU|20251107|13:48:47|S|1|232.790000||
B|TSLA|20251107|13:48:47|S|10|430.810000||
B|BRK/B|20251107|13:48:48|S|22|497.500000||
B|TGTX|20251107|13:48:48|S|50|32.230000||
B|APLD|20251107|13:48:49|S|8|29.638800||
B|ASST|20251107|13:48:49|S|20|1.425000||
B|DIME|20251107|13:48:49|S|300|21.770000||
B|MU|20251107|13:48:49|S|7|232.820000||
B|SNDK|20251107|13:48:49|S|100|221.059000||
B|HOOD|20251107|13:48:50|S|83|127.950000||
B|LMFA|20251107|13:48:50|E|5000|1.209900||
B|MU|20251107|13:48:50|S|110|232.680000||
B|ORCL|20251107|13:48:50|S|32|235.180000||
B|RSP|20251107|13:48:50|S|200|186.039300||
B|ALAB|20251107|13:48:51|S|10|158.790000||
B|MSGM|20251107|13:48:51|S|13|3.970000||
B|PONY|20251107|13:48:51|S|295|13.975000||
B|SABR|20251107|13:48:51|S|1000|1.825000||
B|SRFM|20251107|13:48:51|S|1250|3.185000||
B|TSLA|20251107|13:48:51|S|18|430.825000||
B|BYND|20251107|13:48:52|S|400|1.175000||
B|MUU|20251107|13:48:52|S|50|75.930000||
B|SNDK|20251107|13:48:52|S|24|221.080000||
B|UBER|20251107|13:48:52|S|110|90.791200||
B|ASST|20251107|13:48:53|S|100|1.425000||
B|AZI|20251107|13:48:54|S|1000|0.100000||
B|OKLO|20251107|13:48:54|S|134|105.240000||
B|SGOL|20251107|13:48:54|S|1|38.175000||
B|TW|20251107|13:48:54|S|1|108.210000||
B|USAR|20251107|13:48:54|S|50|16.120000||
B|TSLA|20251107|13:48:55|S|48|430.503000||
B|TSLL|20251107|13:48:55|S|100|18.970000||
B|DOCS|20251107|13:48:56|S|100|53.870000||
B|CIFR|20251107|13:48:57|S|50|20.469300||
B|CLPT|20251107|13:48:57|S|30|15.260000||
B|FRMI|20251107|13:48:57|S|100|23.945000||
B|PLTR|20251107|13:48:57|S|41|174.129500||
B|TSLA|20251107|13:48:57|S|200|430.566300||
B|HOOD|20251107|13:48:58|S|165|127.850000||
B|MMC|20251107|13:48:58|S|344|178.833000||
B|SPY|20251107|13:48:58|S|5|665.010700||
B|TQQQ|20251107|13:48:58|S|90|102.355000||
B|DLO|20251107|13:48:59|S|3|13.410000||
B|STI|20251107|13:48:59|S|1|10.280000||
B|MU|20251107|13:49:00|S|370|232.525400||
B|DIBS|20251107|13:49:01|S|200|4.030000||
B|IPSC|20251107|13:49:01|S|1000|0.519000||
B|TEM|20251107|13:49:01|S|10|69.570000||
B|UNH|20251107|13:49:01|S|2|318.340000||
B|NBIS|20251107|13:49:02|S|100|107.220000||
B|NBIS|20251107|13:49:02|S|200|107.200000||
B|ZTO|20251107|13:49:02|S|67|18.620000||
B|ANET|20251107|13:49:03|S|10|134.560000||
B|ANET|20251107|13:49:03|S|70|134.560000||
B|B|20251107|13:49:03|S|100|32.815000||
B|MU|20251107|13:49:03|S|100|232.640000||
B|NOW|20251107|13:49:03|S|1|852.960000||
B|NVDA|20251107|13:49:03|S|200|184.325000||
B|TQQQ|20251107|13:49:03|S|140|102.370000||
B|CIVI|20251107|13:49:04|S|195|26.754200||
B|AVGX|20251107|13:49:05|S|50|49.135000||
B|BTDR|20251107|13:49:05|S|200|21.185000||
B|FI|20251107|13:49:05|S|70|63.270000||
B|HOOD|20251107|13:49:05|S|168|127.870000||
B|LRCX|20251107|13:49:05|S|139|156.770000||
B|SOFX|20251107|13:49:05|E|5|37.382000||
B|AMZN|20251107|13:49:06|S|1|240.600000||
B|MU|20251107|13:49:06|S|150|232.655000||
B|AFL|20251107|13:49:07|S|100|113.990000||
B|GTLB|20251107|13:49:07|S|300|44.285000||
B|PYPL|20251107|13:49:07|S|50|65.655000||
B|YUM|20251107|13:49:07|S|1|148.315000||
B|ASHR|20251107|13:49:08|S|1500|33.179600||
B|LRCX|20251107|13:49:08|S|137|156.770000||
B|ORCL|20251107|13:49:08|S|80|235.230000||
B|SON|20251107|13:49:08|S|23|40.400300||
B|VLO|20251107|13:49:08|S|100|175.860000||
B|ANET|20251107|13:49:09|S|176|134.665800||
B|CHYM|20251107|13:49:09|S|100|19.560000||
B|SPHQ|20251107|13:49:09|S|1|73.050000||
B|TTWO|20251107|13:49:09|S|2|230.760000||
B|ZS|20251107|13:49:09|S|18|317.390000||
B|ARES|20251107|13:49:10|S|6|150.417300||
B|EOSE|20251107|13:49:10|S|500|16.362900||
B|FNGD|20251107|13:49:10|S|4700|4.955000||
B|FNGD|20251107|13:49:10|S|10000|4.960000||
B|KODK|20251107|13:49:10|S|327|7.645000||
B|MRAL|20251107|13:49:10|S|40|14.647800||
B|SOUN|20251107|13:49:10|S|150|14.119300||
B|SPY|20251107|13:49:10|S|1|665.127700||
B|TTWO|20251107|13:49:10|S|2|230.760000||
B|ACHR|20251107|13:49:11|S|625|7.665000||
B|DNN|20251107|13:49:11|S|100|2.490900||
B|IWM|20251107|13:49:11|S|100|238.810000||
B|MSTU|20251107|13:49:11|S|396|2.265000||
B|NVDA|20251107|13:49:11|S|10|184.410000||
B|ANET|20251107|13:49:12|S|8|134.670000||
B|BMNR|20251107|13:49:12|S|100|38.710000||
B|FOUR|20251107|13:49:12|S|2|64.570000||
B|GOOG|20251107|13:49:12|S|50|277.421400||
B|FSLY|20251107|13:49:13|S|8|11.222300||
B|KTOS|20251107|13:49:13|S|100|75.430000||
B|NVDA|20251107|13:49:13|S|25|184.479900||
B|OKLL|20251107|13:49:13|S|150|43.900000||
B|ORCL|20251107|13:49:13|S|97|235.040000||
B|STRL|20251107|13:49:13|S|400|373.569200||
B|CIVI|20251107|13:49:14|S|300|26.720000||
B|GTLB|20251107|13:49:14|S|300|44.270000||
B|SOFI|20251107|13:49:14|S|200|27.083500||
B|VIGI|20251107|13:49:14|S|2|88.500000||
B|CNX|20251107|13:49:15|S|69|34.940000||
B|OKLO|20251107|13:49:15|S|100|105.060000||
B|UPSX|20251107|13:49:15|S|50|7.965000||
B|VOO|20251107|13:49:15|S|2|611.450000||
B|ANET|20251107|13:49:16|S|100|134.670000||
B|NVO|20251107|13:49:16|S|5|45.445000||
B|DVLT|20251107|13:49:17|E|160|1.523500||
B|SPXL|20251107|13:49:17|S|59|207.180000||
B|ANET|20251107|13:49:18|S|72|134.595000||
B|IONQ|20251107|13:49:18|S|10|53.980000||
B|QLD|20251107|13:49:18|S|100|137.095300||
B|SNGX|20251107|13:49:18|S|500|1.310000||
B|EOSE|20251107|13:49:19|S|1100|16.375000||
B|RICK|20251107|13:49:19|S|10|23.660000||
B|TSLS|20251107|13:49:19|S|100|5.435000||
B|AFRI|20251107|13:49:21|S|1|9.400000||
B|ANET|20251107|13:49:21|S|173|134.570000||
B|GTLB|20251107|13:49:21|S|100|44.300000||
B|GTLB|20251107|13:49:21|S|404|44.298200||
B|MNDY|20251107|13:49:21|S|44|183.050000||
B|QQQ|20251107|13:49:21|S|10|603.127700||
B|TDY|20251107|13:49:21|S|2|507.860000||
B|ETHA|20251107|13:49:22|S|1|25.839300||
B|ISRG|20251107|13:49:22|S|4|559.410000||
B|MSTU|20251107|13:49:22|S|50|2.260000||
B|PLTR|20251107|13:49:22|S|5|174.033200||
B|RITM|20251107|13:49:22|S|100|10.925000||
B|ZM|20251107|13:49:22|S|5|80.980000||
B|DNN|20251107|13:49:23|S|70|2.488500||
B|FLY|20251107|13:49:23|S|100|19.120000||
B|GLOB|20251107|13:49:23|S|3|59.440000||
B|AVGO|20251107|13:49:24|S|8|341.156800||
B|MU|20251107|13:49:24|S|10|232.570000||
B|MU|20251107|13:49:24|S|100|232.590000||
B|QQQ|20251107|13:49:24|S|20|603.149300||
B|SRTY|20251107|13:49:24|S|100|12.099900||
B|ZM|20251107|13:49:24|S|4|80.980000||
B|B|20251107|13:49:25|S|30|32.795000||
B|TSLA|20251107|13:49:25|S|80|430.470000||
B|PLTR|20251107|13:49:26|S|25|173.980000||
B|QQQ|20251107|13:49:26|S|10|603.139300||
B|SNGX|20251107|13:49:26|S|500|1.310000||
B|URA|20251107|13:49:26|S|2|46.080000||
B|MU|20251107|13:49:27|S|100|232.550000||
B|PLTR|20251107|13:49:27|S|40|173.912800||
B|ACHR|20251107|13:49:28|S|6|7.665000||
B|CMBM|20251107|13:49:28|E|361|2.528500||
B|SGVT|20251107|13:49:28|S|25|100.490000||
B|AVGO|20251107|13:49:29|S|100|341.085000||
B|CRM|20251107|13:49:29|S|21|237.740000||
B|GO|20251107|13:49:29|S|300|12.470000||
B|HIMZ|20251107|13:49:29|S|2|9.790000||
B|IWM|20251107|13:49:29|S|700|238.665000||
B|TEM|20251107|13:49:29|S|200|69.480000||
B|USFR|20251107|13:49:29|S|30|50.300000||
B|ORCL|20251107|13:49:30|S|100|234.830000||
B|PLTR|20251107|13:49:30|S|25|173.880000||
B|MU|20251107|13:49:31|S|1|232.540000||
B|PLTR|20251107|13:49:31|S|1|173.909500||
B|SU|20251107|13:49:32|S|5|42.289300||
B|TSLA|20251107|13:49:32|S|1|430.255000||
B|AKAM|20251107|13:49:33|S|100|84.500000||
B|DELL|20251107|13:49:33|S|10|145.076500||
B|NVO|20251107|13:49:33|S|1|45.430000||
B|OKLO|20251107|13:49:33|S|304|105.010000||
B|QQQ|20251107|13:49:33|S|1|603.050000||
B|VXUS|20251107|13:49:33|S|10|73.755000||
B|EVLV|20251107|13:49:34|S|2900|7.120000||
B|LMND|20251107|13:49:34|S|20|72.770000||
B|OCSL|20251107|13:49:34|S|100|13.563500||
B|TSLA|20251107|13:49:34|S|58|430.095000||
B|BRK/B|20251107|13:49:35|S|20|497.330000||
B|SNGX|20251107|13:49:35|S|300|1.310000||
B|ZS|20251107|13:49:35|S|40|317.704500||
B|LFMD|20251107|13:49:36|S|100|5.080000||
B|LFMD|20251107|13:49:36|S|1300|5.080000||
B|MU|20251107|13:49:36|S|18|232.455600||
B|QQQ|20251107|13:49:36|S|80|602.980000||
B|SMH|20251107|13:49:36|S|100|341.380000||
B|TQQQ|20251107|13:49:36|S|25|102.215000||
B|TSLA|20251107|13:49:36|S|5|429.630000||
B|TSLA|20251107|13:49:36|S|100|429.665000||
B|TTWO|20251107|13:49:36|S|2|230.670000||
B|SPY|20251107|13:49:37|S|2|664.877700||
B|SPYG|20251107|13:49:37|S|5|104.130000||
B|SQQQ|20251107|13:49:37|S|5000|14.905000||
B|TSM|20251107|13:49:37|S|2|282.668500||
B|ZTO|20251107|13:49:37|S|100|18.620000||
B|CMG|20251107|13:49:38|S|100|30.127700||
B|IRE|20251107|13:49:38|S|100|19.740000||
B|LFMD|20251107|13:49:38|S|1800|5.110000||
B|RBLX|20251107|13:49:38|S|9|105.207000||
B|BTAL|20251107|13:49:39|S|300|15.275000||
B|CRDO|20251107|13:49:39|S|30|157.050000||
B|NKTR|20251107|13:49:39|S|4|56.170000||
B|BE|20251107|13:49:40|S|10|128.140000||
B|COST|20251107|13:49:40|S|2|925.390000||
B|LFMD|20251107|13:49:40|S|900|5.120000||
B|LFMD|20251107|13:49:40|S|1200|5.130000||
B|QQQ|20251107|13:49:40|S|80|603.015000||
B|TSLA|20251107|13:49:40|S|5|429.755000||
B|EQT|20251107|13:49:41|S|100|57.170000||
B|INTC|20251107|13:49:41|S|2|37.175000||
B|NVDA|20251107|13:49:41|S|150|184.215000||
B|PLTR|20251107|13:49:41|S|25|173.860000||
B|TSLA|20251107|13:49:41|S|120|429.680000||
B|Z|20251107|13:49:41|S|9|72.354700||
B|NBIS|20251107|13:49:42|S|15|106.710000||
B|PLTR|20251107|13:49:42|S|100|173.860000||
B|QBTS|20251107|13:49:42|S|50|27.620000||
B|TSLA|20251107|13:49:42|S|16|429.650000||
B|AFRM|20251107|13:49:43|S|500|70.632500||
B|AQMS|20251107|13:49:43|S|80|6.560000||
B|GLPG|20251107|13:49:43|S|32|31.205000||
B|TSLA|20251107|13:49:43|S|66|429.640000||
B|TSLA|20251107|13:49:43|S|234|429.660000||
B|ASPS|20251107|13:49:44|S|177|10.180000||
B|BAC|20251107|13:49:44|S|100|53.310000||
B|CIFR|20251107|13:49:44|S|2|20.447700||
B|NVDA|20251107|13:49:44|S|50|184.210700||
B|SOXL|20251107|13:49:44|S|623|38.959300||
B|TSLL|20251107|13:49:44|S|30|18.890000||
B|HOOX|20251107|13:49:45|S|8|132.060000||
B|HSCS|20251107|13:49:45|S|1|2.622000||
B|TGB|20251107|13:49:45|S|383|4.348100||
B|TSLA|20251107|13:49:45|S|1|429.695000||
B|TSLA|20251107|13:49:45|S|5|429.715000||
B|DOCN|20251107|13:49:46|S|78|47.900000||
B|ORCL|20251107|13:49:46|S|100|234.835000||
B|SCCO|20251107|13:49:46|S|9|136.140000||
B|INTC|20251107|13:49:48|S|100|37.185000||
B|NBIS|20251107|13:49:48|S|100|106.690000||
B|NVDA|20251107|13:49:48|S|1400|184.215000||
B|RCT|20251107|13:49:48|S|32|2.136500||
B|USAR|20251107|13:49:48|S|32|16.130000||
B|NVDA|20251107|13:49:49|S|155|184.221000||
B|SPY|20251107|13:49:49|S|20|664.950000||
B|AMD|20251107|13:49:50|S|10|227.720000||
B|BE|20251107|13:49:50|S|24|128.160000||
B|BE|20251107|13:49:50|S|76|128.130000||
B|BE|20251107|13:49:50|S|244|128.140000||
B|BULL|20251107|13:49:50|S|400|9.337700||
B|ASPS|20251107|13:49:51|S|100|10.180000||
B|PLTR|20251107|13:49:51|S|2|173.928100||
B|STAA|20251107|13:49:51|S|100|26.380000||
B|TSLL|20251107|13:49:51|S|100|18.890000||
B|MU|20251107|13:49:52|S|129|232.430000||
B|SNDK|20251107|13:49:52|S|67|221.360000||
B|SNDK|20251107|13:49:52|S|128|221.320000||
B|SNDK|20251107|13:49:52|S|800|221.260000||
B|FI|20251107|13:49:53|S|6|63.225000||
B|LASR|20251107|13:49:53|S|199|34.370000||
B|TSLA|20251107|13:49:53|S|10|429.648300||
B|NVDA|20251107|13:49:54|S|25|184.165000||
B|SMH|20251107|13:49:54|S|6|341.460000||
B|USAR|20251107|13:49:54|S|100|16.150000||
B|PLTR|20251107|13:49:55|S|20|173.988600||
B|SLV|20251107|13:49:55|S|1|43.830000||
B|SNDK|20251107|13:49:55|S|50|221.120000||
B|TSLA|20251107|13:49:55|S|200|429.618500||
B|BE|20251107|13:49:56|S|19|128.136200||
B|IONQ|20251107|13:49:56|S|500|53.860000||
B|PLTR|20251107|13:49:56|S|100|173.911500||
B|QQQ|20251107|13:49:56|S|100|602.975000||
B|QQQ|20251107|13:49:56|S|200|602.970000||
B|USAR|20251107|13:49:56|S|896|16.160000||
B|VIST|20251107|13:49:56|S|2|47.630000||
B|AEXA|20251107|13:49:57|S|89|11.170000||
B|BYND|20251107|13:49:57|S|100|1.175000||
B|SPRX|20251107|13:49:57|S|10|39.710000||
B|Z|20251107|13:49:57|S|4|72.285400||
B|ATLC|20251107|13:49:58|S|3|54.650000||
B|Z|20251107|13:49:58|S|8|72.353500||
B|BYND|20251107|13:49:59|S|200|1.175000||
B|CLF|20251107|13:49:59|S|25|10.210000||
B|CRCL|20251107|13:49:59|S|5|100.200000||
B|DOMH|20251107|13:49:59|S|100|4.550000||
B|DOMH|20251107|13:49:59|S|3500|4.550000||
B|CCL|20251107|13:50:00|S|200|26.650000||
B|ETHU|20251107|13:50:00|S|50|79.770000||
B|BE|20251107|13:50:01|S|75|128.136200||
B|CRSP|20251107|13:50:01|S|195|53.527800||
B|FLY|20251107|13:50:01|S|200|19.150000||
B|PLTR|20251107|13:50:01|S|3|173.895000||
B|SBET|20251107|13:50:01|S|85|11.695000||
B|SGOV|20251107|13:50:01|S|1|100.455200||
B|AVGX|20251107|13:50:02|S|100|49.048300||
B|DAR|20251107|13:50:03|S|100|32.350000||
B|DAR|20251107|13:50:03|S|1100|32.360000||
B|IBM|20251107|13:50:03|S|40|305.533700||
B|METU|20251107|13:50:03|S|200|28.520700||
B|NVDA|20251107|13:50:03|S|300|184.135000||
B|SNOW|20251107|13:50:03|S|108|261.050000||
B|DOMH|20251107|13:50:04|S|800|4.600000||
B|FDX|20251107|13:50:04|S|9|260.720000||
B|IONQ|20251107|13:50:04|S|220|53.880000||
B|ORCL|20251107|13:50:04|S|30|234.780000||
B|PLTR|20251107|13:50:04|S|200|173.897800||
B|UMC|20251107|13:50:04|S|50|7.345000||
B|HOOD|20251107|13:50:05|S|10|127.608400||
B|LMND|20251107|13:50:05|S|15|72.694500||
B|MU|20251107|13:50:06|S|40|232.460000||
B|NVDA|20251107|13:50:07|S|35|184.070000||
B|CMCSA|20251107|13:50:09|S|39|27.235200||
B|GO|20251107|13:50:09|S|300|12.460000||
B|NVDA|20251107|13:50:09|S|50|184.080700||
B|NVDA|20251107|13:50:09|S|100|184.071000||
B|PLTR|20251107|13:50:09|S|30|173.890000||
B|PLTR|20251107|13:50:09|S|190|173.920000||
B|RGTI|20251107|13:50:09|S|200|31.685000||
B|TSLA|20251107|13:50:09|S|100|429.885000||
B|AMD|20251107|13:50:10|S|200|227.610000||
B|PLTR|20251107|13:50:10|S|27|173.870000||
B|PLTR|20251107|13:50:10|S|100|173.859500||
B|SPY|20251107|13:50:10|S|20|664.725000||
B|DXPE|20251107|13:50:11|S|2|98.700000||
B|GMED|20251107|13:50:11|S|24|82.970000||
B|ORCL|20251107|13:50:12|S|10|234.700000||
B|PG|20251107|13:50:12|S|2|146.698800||
B|TSLA|20251107|13:50:12|S|10|429.929900||
B|TSLA|20251107|13:50:12|S|100|429.906000||
B|CTAS|20251107|13:50:13|S|3|184.860000||
B|NVDA|20251107|13:50:13|S|100|183.930000||
B|SMH|20251107|13:50:13|S|77|341.200000||
B|COPX|20251107|13:50:14|S|300|60.240000||
B|BBAI|20251107|13:50:15|S|50|5.490000||
B|MRNA|20251107|13:50:15|S|100|23.855000||
B|NVDA|20251107|13:50:15|S|100|183.925000||
B|PHO|20251107|13:50:15|S|2|71.645000||
B|TSLL|20251107|13:50:15|E|1|18.909500||
B|AVGO|20251107|13:50:16|S|191|340.970000||
B|MU|20251107|13:50:16|S|100|232.136700||
B|SMH|20251107|13:50:16|S|40|341.290000||
B|SOWG|20251107|13:50:16|E|1584|0.531300||
B|INTC|20251107|13:50:17|S|4|37.179700||
B|KOS|20251107|13:50:17|S|100|1.420000||
B|KOS|20251107|13:50:17|S|3000|1.415000||
B|IPSC|20251107|13:50:18|S|500|0.519000||
B|MU|20251107|13:50:18|S|100|232.160000||
B|ON|20251107|13:50:20|S|100|46.570000||
B|PG|20251107|13:50:20|S|4|146.641400||
B|V|20251107|13:50:20|S|3|336.127100||
B|AMD|20251107|13:50:21|S|100|227.401100||
B|UVE|20251107|13:50:21|S|74|33.395000||
B|CX|20251107|13:50:22|S|100|10.255000||
B|NVDA|20251107|13:50:22|S|200|184.010700||
B|PLTR|20251107|13:50:22|S|41|173.820000||
B|QQQ|20251107|13:50:22|S|20|602.820700||
B|SNOW|20251107|13:50:22|S|85|260.960000||
B|RYAAY|20251107|13:50:23|S|142|63.190000||
B|SOXL|20251107|13:50:23|S|100|38.825000||
B|XPEV|20251107|13:50:23|S|20|21.765000||
B|BTU|20251107|13:50:24|S|200|30.458800||
B|LUCK|20251107|13:50:24|S|286|7.980000||
B|SMH|20251107|13:50:24|S|40|341.170000||
B|SMH|20251107|13:50:24|S|80|341.180000||
B|SMH|20251107|13:50:24|S|229|341.170000||
B|TSLA|20251107|13:50:24|S|110|429.860000||
B|TTWO|20251107|13:50:24|S|1|230.630000||
B|WEN|20251107|13:50:24|S|9|8.719300||
B|IRMD|20251107|13:50:25|S|10|83.580000||
B|PLTR|20251107|13:50:25|S|100|173.710000||
B|KGC|20251107|13:50:26|S|2000|23.975000||
B|MU|20251107|13:50:26|S|100|231.870000||
B|SMH|20251107|13:50:26|S|40|340.990000||
B|SOXL|20251107|13:50:26|S|4400|38.745000||
B|UMAC|20251107|13:50:26|S|100|10.120000||
B|Z|20251107|13:50:26|S|7|72.344700||
B|FI|20251107|13:50:27|S|100|63.220000||
B|NNE|20251107|13:50:27|S|30|36.790000||
B|QQQM|20251107|13:50:27|S|5|248.100000||
B|SE|20251107|13:50:27|S|7|146.870000||
B|UVXY|20251107|13:50:27|S|500|11.720000||
B|DOCN|20251107|13:50:28|S|25|47.850000||
B|MARA|20251107|13:50:28|S|500|15.165000||
B|MU|20251107|13:50:28|S|19|231.990000||
B|RGTI|20251107|13:50:28|S|1|31.615000||
B|STRL|20251107|13:50:28|S|2|373.330000||
B|VERI|20251107|13:50:28|S|100|5.455000||
B|XRPR|20251107|13:50:28|S|50|19.195500||
B|ARM|20251107|13:50:29|S|50|148.710000||
B|BAX|20251107|13:50:29|S|636|17.935000||
B|CRDO|20251107|13:50:29|S|24|156.690000||
B|CRDO|20251107|13:50:29|S|574|156.570000||
B|GRMN|20251107|13:50:29|S|20|199.150000||
B|SNAP|20251107|13:50:29|S|100|8.040000||
B|SOXL|20251107|13:50:29|S|200|38.779300||
B|TSLA|20251107|13:50:29|S|4|429.725000||
B|KTOS|20251107|13:50:30|S|2|75.375000||
B|NUAI|20251107|13:50:30|S|200|5.005000||
B|RELY|20251107|13:50:30|S|100|12.610000||
B|RELY|20251107|13:50:30|S|100|12.610000||
B|RELY|20251107|13:50:30|S|100|12.610000||
B|RELY|20251107|13:50:30|S|100|12.610000||
B|VNET|20251107|13:50:30|S|200|9.349300||
B|ETHA|20251107|13:50:31|S|10|25.810000||
B|NVDA|20251107|13:50:31|S|20|183.915000||
B|RELY|20251107|13:50:31|S|100|12.610000||
B|EBS|20251107|13:50:32|S|100|9.790000||
B|TSLA|20251107|13:50:32|S|56|429.710000||
B|SYNA|20251107|13:50:33|S|100|63.650000||
B|YPF|20251107|13:50:33|S|700|36.370000||
B|PLTR|20251107|13:50:34|S|77|173.790000||
B|UAL|20251107|13:50:34|S|91|95.224300||
B|NVDA|20251107|13:50:35|S|100|184.005000||
B|ORCL|20251107|13:50:35|S|70|234.680000||
B|MOS|20251107|13:50:36|S|8|25.339900||
B|MSTR|20251107|13:50:36|S|18|235.570000||
B|MU|20251107|13:50:36|S|100|232.250000||
B|MS|20251107|13:50:37|S|250|160.986500||
B|PLTR|20251107|13:50:37|S|100|173.897800||
B|PLTR|20251107|13:50:37|S|144|173.870000||
B|TSLA|20251107|13:50:37|S|50|429.990000||
B|ARM|20251107|13:50:38|S|5|148.820000||
B|BE|20251107|13:50:38|S|143|128.305000||
B|SOXL|20251107|13:50:38|S|400|38.859300||
B|XYZ|20251107|13:50:38|S|100|64.960000||
B|GLXY|20251107|13:50:39|S|1|30.540000||
B|MU|20251107|13:50:39|S|144|232.265600||
B|QUBT|20251107|13:50:39|S|10|12.175000||
B|VOO|20251107|13:50:39|S|8|611.118800||
B|BN|20251107|13:50:40|S|20|45.159000||
B|ETHT|20251107|13:50:40|S|400|55.390000||
B|GFL|20251107|13:50:40|S|4|43.180500||
B|KBR|20251107|13:50:40|S|680|41.790000||
B|PLTR|20251107|13:50:40|S|150|173.850900||
B|NBIS|20251107|13:50:41|S|6|106.600000||
B|PSQ|20251107|13:50:41|S|150|31.035000||
B|QUBT|20251107|13:50:41|S|8|12.170000||
B|TSLA|20251107|13:50:41|S|30|429.960000||
B|DGXX|20251107|13:50:42|S|20|4.830000||
B|MU|20251107|13:50:43|S|100|232.270000||
B|PLTR|20251107|13:50:43|S|50|173.880000||
B|CVLT|20251107|13:50:44|S|1|122.980000||
B|PAM|20251107|13:50:44|S|100|83.680000||
B|PAM|20251107|13:50:44|S|100|83.690000||
B|QQQ|20251107|13:50:44|S|152|602.885000||
B|ROOT|20251107|13:50:44|S|70|72.910000||
B|UBS|20251107|13:50:44|S|5|38.013500||
B|NVDA|20251107|13:50:45|S|40|183.955000||
B|PAM|20251107|13:50:45|S|100|83.480000||
B|PAM|20251107|13:50:45|S|100|83.620000||
B|PAM|20251107|13:50:45|S|200|83.490000||
B|PAM|20251107|13:50:45|S|200|83.490000||
B|PAM|20251107|13:50:45|S|200|83.510000||
B|PAM|20251107|13:50:45|S|287|83.680000||
B|PAM|20251107|13:50:45|S|300|83.680000||
B|SMCI|20251107|13:50:45|S|24|38.829100||
B|PAM|20251107|13:50:46|S|100|83.500000||
B|PAM|20251107|13:50:46|S|100|83.630000||
B|PAM|20251107|13:50:46|S|178|83.490000||
B|PAM|20251107|13:50:46|S|180|83.530000||
B|SQQQ|20251107|13:50:46|S|200|14.915000||
B|HOOD|20251107|13:50:47|S|50|127.568000||
B|MSTR|20251107|13:50:47|S|50|235.740000||
B|NVDA|20251107|13:50:47|S|5|183.982400||
B|PAM|20251107|13:50:47|S|100|83.460000||
B|SGML|20251107|13:50:47|S|1900|5.330000||
B|AAPL|20251107|13:50:48|S|1|267.816100||
B|GECC|20251107|13:50:48|S|300|7.650000||
B|PLTR|20251107|13:50:48|S|100|173.881000||
B|TSLA|20251107|13:50:48|S|50|430.080000||
B|LAC|20251107|13:50:49|S|3|4.760000||
B|PCG|20251107|13:50:49|S|1973|16.293500||
B|PLTR|20251107|13:50:49|S|38|173.885000||
B|XLV|20251107|13:50:49|S|5|145.155000||
B|CRDO|20251107|13:50:50|S|33|156.540000||
B|DCGO|20251107|13:50:50|S|200|1.080000||
B|SPMD|20251107|13:50:51|S|4|56.260000||
B|TMF|20251107|13:50:51|S|1|41.040000||
B|HUT|20251107|13:50:52|S|90|43.010000||
B|JD|20251107|13:50:52|S|34|31.460700||
B|PLTR|20251107|13:50:52|S|100|173.848400||
B|PLUG|20251107|13:50:52|S|500|2.540000||
B|TSLA|20251107|13:50:53|S|9|429.940000||
B|ACHR|20251107|13:50:54|S|47|7.635000||
B|TSLL|20251107|13:50:54|S|50|18.910000||
B|Z|20251107|13:50:54|S|9|72.340000||
B|ZTS|20251107|13:50:54|S|100|119.270000||
B|ACHR|20251107|13:50:55|E|74|7.635000||
B|CHRD|20251107|13:50:55|S|420|85.606000||
B|LYG|20251107|13:50:55|S|2000|4.820000||
B|AGX|20251107|13:50:56|S|100|311.140000||
B|CYCU|20251107|13:50:56|S|3|2.280000||
B|META|20251107|13:50:56|S|10|611.655000||
B|NVDA|20251107|13:50:56|S|100|183.881000||
B|COLD|20251107|13:50:57|S|500|11.600000||
B|CRSP|20251107|13:50:57|S|186|53.496500||
B|IYR|20251107|13:50:57|S|50|94.810000||
B|NVDA|20251107|13:50:57|S|100|183.905000||
B|OUST|20251107|13:50:57|S|200|24.670000||
B|PLTR|20251107|13:50:57|S|121|173.828500||
B|RDDT|20251107|13:50:57|S|52|189.360000||
B|SPY|20251107|13:50:57|S|5|664.670000||
B|CWEN|20251107|13:50:58|S|21|34.667000||
B|FDS|20251107|13:50:58|S|7|261.140000||
B|RHI|20251107|13:50:58|S|10|25.930000||
B|TLT|20251107|13:50:58|S|73|89.780000||
B|YPF|20251107|13:50:58|S|203|36.360000||
B|AAPL|20251107|13:50:59|S|1|267.759100||
B|CAR|20251107|13:50:59|S|5|142.270000||
B|DNOW|20251107|13:50:59|S|100|13.675000||
B|O|20251107|13:50:59|S|6|56.595000||
B|SPY|20251107|13:50:59|S|2|664.675000||
B|LVS|20251107|13:51:00|S|20|64.537000||
B|XLCI|20251107|13:51:00|S|8|24.304000||
B|CRGY|20251107|13:51:01|S|190|8.739000||
B|DNA|20251107|13:51:01|S|80|8.835000||
B|PLTR|20251107|13:51:01|S|100|173.838100||
B|SMH|20251107|13:51:01|S|66|341.210000||
B|HUT|20251107|13:51:02|S|1|43.070000||
B|TEM|20251107|13:51:02|S|100|69.445000||
B|TSLA|20251107|13:51:02|S|2|430.010000||
B|VNET|20251107|13:51:02|S|1000|9.349300||
B|ACHR|20251107|13:51:03|E|2|7.633500||
B|AMAT|20251107|13:51:03|S|57|226.250000||
B|CVNA|20251107|13:51:03|S|60|300.770000||
B|ETHU|20251107|13:51:03|S|30|79.700000||
B|IREN|20251107|13:51:03|S|60|62.080000||
B|METC|20251107|13:51:03|S|30|24.260000||
B|SPYD|20251107|13:51:04|S|1|42.390000||
B|TTWO|20251107|13:51:04|S|4|230.620000||
B|XLE|20251107|13:51:04|S|15|89.153500||
B|COIN|20251107|13:51:05|S|67|304.205000||
B|META|20251107|13:51:05|S|2|611.670000||
B|MU|20251107|13:51:05|S|3|232.320000||
B|SGML|20251107|13:51:05|S|1600|5.330000||
B|TGLS|20251107|13:51:05|S|100|49.930000||
B|AMAT|20251107|13:51:06|S|23|226.250000||
B|AMTM|20251107|13:51:06|S|300|21.815000||
B|IVV|20251107|13:51:06|S|7|667.982900||
B|MU|20251107|13:51:06|S|16|232.240000||
B|ETHD|20251107|13:51:07|S|50|4.530000||
B|PLTR|20251107|13:51:07|S|100|173.850000||
B|PLTR|20251107|13:51:07|S|150|173.850000||
B|DXCM|20251107|13:51:08|S|25|54.325000||
B|IFRA|20251107|13:51:08|S|1|52.000000||
B|AXGN|20251107|13:51:09|S|5|23.380000||
B|CRM|20251107|13:51:09|S|1|237.710000||
B|HOOD|20251107|13:51:09|S|20|127.420000||
B|IREN|20251107|13:51:09|S|79|62.040000||
B|SLV|20251107|13:51:09|S|228|43.840000||
B|MSTR|20251107|13:51:10|S|35|235.550000||
B|PLTR|20251107|13:51:10|S|30|173.840000||
B|PLTR|20251107|13:51:10|S|128|173.857800||
B|RGTI|20251107|13:51:10|S|10|31.655000||
B|ZS|20251107|13:51:10|S|40|317.601000||
B|DUOL|20251107|13:51:11|S|1|197.990000||
B|MSTR|20251107|13:51:11|S|12|235.520000||
B|SGML|20251107|13:51:11|S|1755|5.330000||
B|SPXS|20251107|13:51:11|S|100|38.470000||
B|SPY|20251107|13:51:11|S|10|664.647700||
B|MU|20251107|13:51:12|S|90|232.120000||
B|ACHR|20251107|13:51:13|E|1|7.630000||
B|AEO|20251107|13:51:13|S|100|16.899300||
B|BP|20251107|13:51:13|S|3|36.265000||
B|CAPR|20251107|13:51:14|S|100|6.070000||
B|SPYU|20251107|13:51:14|S|20|51.515000||
B|BBN|20251107|13:51:15|S|400|17.210000||
B|SNAP|20251107|13:51:15|S|100|8.035000||
B|SNAP|20251107|13:51:15|S|100|8.040000||
B|VTI|20251107|13:51:15|S|14|326.800000||
B|AIRE|20251107|13:51:16|S|100|0.488900||
B|BMNR|20251107|13:51:16|S|100|38.700000||
B|MRVI|20251107|13:51:16|S|300|2.800000||
B|PLUG|20251107|13:51:16|S|500|2.535200||
B|SPHR|20251107|13:51:16|S|1|75.460000||
B|TARK|20251107|13:51:16|S|1|66.440000||
B|TRV|20251107|13:51:16|S|4|279.162500||
B|UBER|20251107|13:51:16|S|100|90.743000||
B|EA|20251107|13:51:17|S|500|200.540000||
B|IWM|20251107|13:51:17|S|300|238.600000||
B|KO|20251107|13:51:17|S|2|70.485000||
B|MU|20251107|13:51:17|S|50|231.990000||
B|SPY|20251107|13:51:17|S|2|664.611200||
B|VEA|20251107|13:51:17|S|5|60.255000||
B|KODK|20251107|13:51:18|S|200|7.660700||
B|MU|20251107|13:51:18|S|50|231.990000||
B|PSIX|20251107|13:51:18|S|7|63.770000||
B|VYM|20251107|13:51:18|S|70|139.135200||
B|BAX|20251107|13:51:19|S|108|17.919300||
B|ORCL|20251107|13:51:19|S|24|234.590500||
B|VRT|20251107|13:51:19|S|5|176.550000||
B|GFS|20251107|13:51:20|S|15|33.121000||
B|ZM|20251107|13:51:20|S|24|80.900000||
B|FRMI|20251107|13:51:21|S|300|23.960000||
B|SQQQ|20251107|13:51:21|S|1000|14.925000||
B|AMAT|20251107|13:51:22|S|5|226.270000||
B|INVA|20251107|13:51:22|S|100|21.040000||
B|QUBT|20251107|13:51:22|E|63|12.154900||
B|FIG|20251107|13:51:23|S|12|44.445000||
B|RBLX|20251107|13:51:23|S|23|104.948000||
B|DIBS|20251107|13:51:24|S|200|4.030000||
B|DLTR|20251107|13:51:24|S|1|104.090000||
B|DLTR|20251107|13:51:24|S|141|104.078500||
B|MSTR|20251107|13:51:24|S|10|235.503200||
B|UVXY|20251107|13:51:24|S|100|11.740000||
B|ZS|20251107|13:51:24|S|40|317.480100||
B|AMAT|20251107|13:51:25|S|94|226.240000||
B|BN|20251107|13:51:25|S|150|45.169000||
B|MSTR|20251107|13:51:25|S|5|235.400000||
B|MSTR|20251107|13:51:25|S|40|235.480000||
B|MU|20251107|13:51:25|S|15|232.020000||
B|TSLA|20251107|13:51:25|S|100|429.920000||
B|V|20251107|13:51:25|S|11|336.250000||
B|VOYG|20251107|13:51:25|S|300|23.330000||
B|PLTR|20251107|13:51:26|S|200|173.732100||
B|PLTR|20251107|13:51:26|S|234|173.750000||
B|SBUX|20251107|13:51:26|S|2|84.780000||
B|UVIX|20251107|13:51:26|S|200|11.265000||
B|VT|20251107|13:51:26|S|34|137.625000||
B|PAM|20251107|13:51:27|S|88|83.400000||
B|QUBT|20251107|13:51:27|S|300|12.155000||
B|SUPV|20251107|13:51:27|S|193|11.531200||
B|SUPV|20251107|13:51:27|S|251|11.531200||
B|SUPV|20251107|13:51:27|S|370|11.531200||
B|ANGI|20251107|13:51:28|S|100|10.970000||
B|PRMB|20251107|13:51:28|S|2000|15.020000||
B|SCHD|20251107|13:51:28|S|100|26.585000||
B|SNOW|20251107|13:51:28|S|4|260.849000||
B|SOXX|20251107|13:51:28|S|94|287.471500||
B|SPY|20251107|13:51:28|S|1|664.559300||
B|BULL|20251107|13:51:29|S|100|9.327700||
B|COIN|20251107|13:51:29|S|70|303.904500||
B|HIMS|20251107|13:51:29|S|100|39.975000||
B|OKLO|20251107|13:51:29|S|100|105.010000||
B|SPY|20251107|13:51:29|S|10|664.565000||
B|VOO|20251107|13:51:29|S|3|611.005300||
B|VOYG|20251107|13:51:29|S|200|23.330000||
B|BIRK|20251107|13:51:30|S|1|38.470000||
B|GOOGL|20251107|13:51:30|S|73|276.554300||
B|MP|20251107|13:51:30|S|200|56.740000||
B|NEBX|20251107|13:51:30|E|152|52.180000||
B|PLTR|20251107|13:51:30|S|30|173.765000||
B|PLTU|20251107|13:51:30|S|3|88.485000||
B|ABNB|20251107|13:51:31|S|100|118.080000||
B|CRM|20251107|13:51:31|S|20|237.730000||
B|GOOGL|20251107|13:51:31|S|300|276.614200||
B|NVDA|20251107|13:51:31|S|100|183.830000||
B|VNET|20251107|13:51:31|S|50|9.355000||
B|WDC|20251107|13:51:31|S|100|158.710000||
B|WDC|20251107|13:51:31|S|300|158.720000||
B|MGIH|20251107|13:51:32|S|200|1.530000||
B|MO|20251107|13:51:32|S|100|58.079300||
B|NVDA|20251107|13:51:32|S|600|183.822700||
B|PLTR|20251107|13:51:32|S|30|173.805000||
B|SE|20251107|13:51:32|S|20|146.900000||
B|SEDG|20251107|13:51:32|S|30|37.540000||
B|VST|20251107|13:51:32|S|2|184.360000||
B|WMT|20251107|13:51:32|S|5|102.500000||
B|ASTS|20251107|13:51:33|S|285|66.697000||
B|CRWV|20251107|13:51:33|S|2|102.110000||
B|AMD|20251107|13:51:34|S|142|227.410000||
B|APP|20251107|13:51:34|S|84|609.920000||
B|PAYX|20251107|13:51:34|S|30|110.987800||
B|PLTR|20251107|13:51:34|S|14|173.730000||
B|TSLA|20251107|13:51:34|S|100|429.980000||
B|BABA|20251107|13:51:35|S|20|163.835000||
B|QQQM|20251107|13:51:35|S|10|248.060000||
B|SMCI|20251107|13:51:35|S|177|38.740000||
B|TSLA|20251107|13:51:35|S|100|429.835000||
B|APP|20251107|13:51:36|S|2|609.900000||
B|BRK/B|20251107|13:51:36|S|6|497.550000||
B|COIN|20251107|13:51:36|S|5|303.996100||
B|SPY|20251107|13:51:36|S|3|664.529300||
B|AMAT|20251107|13:51:37|S|31|226.150000||
B|GOOGL|20251107|13:51:37|S|100|276.608200||
B|TSLA|20251107|13:51:37|S|5|429.860000||
B|ALAB|20251107|13:51:38|S|10|158.050000||
B|BYND|20251107|13:51:38|S|84|1.175000||
B|NVDA|20251107|13:51:38|S|1000|183.770100||
B|SPYM|20251107|13:51:38|S|4|78.175000||
B|SCHD|20251107|13:51:39|S|1|26.583500||
B|SITM|20251107|13:51:39|S|1|316.660000||
B|SMH|20251107|13:51:39|S|20|340.950000||
B|WRD|20251107|13:51:39|S|100|7.665000||
B|AMAT|20251107|13:51:40|S|100|226.110000||
B|AMUU|20251107|13:51:40|S|30|72.790000||
B|CAH|20251107|13:51:40|S|6|202.170000||
B|CLS|20251107|13:51:40|S|2|312.770000||
B|CRWV|20251107|13:51:40|S|500|102.010000||
B|DELL|20251107|13:51:40|S|1|144.843000||
B|GOOGL|20251107|13:51:40|S|100|276.585000||
B|HFGO|20251107|13:51:40|S|156|26.980000||
B|HIMS|20251107|13:51:40|S|84|39.940000||
B|HIMS|20251107|13:51:40|S|116|39.940000||
B|SHAK|20251107|13:51:40|S|100|89.900000||
B|SHAK|20251107|13:51:40|S|100|89.930000||
B|BMNR|20251107|13:51:41|S|1300|38.615000||
B|ENVX|20251107|13:51:41|S|100|9.395000||
B|BMNR|20251107|13:51:42|S|100|38.620000||
B|MRNA|20251107|13:51:42|S|20|23.815000||
B|NEM|20251107|13:51:42|S|4|82.780500||
B|OUST|20251107|13:51:42|S|100|24.625000||
B|ROOT|20251107|13:51:42|S|29|72.810000||
B|SOXL|20251107|13:51:42|S|100|38.685000||
B|CMG|20251107|13:51:44|S|10|30.119300||
B|G|20251107|13:51:44|S|100|44.040000||
B|ORCL|20251107|13:51:44|S|10|234.610000||
B|SOXL|20251107|13:51:44|S|2|38.655000||
B|WAB|20251107|13:51:44|S|53|204.939000||
B|TSLA|20251107|13:51:45|S|200|429.580000||
B|AGNC|20251107|13:51:46|S|223|10.280000||
B|AMD|20251107|13:51:46|S|150|227.150000||
B|CDNS|20251107|13:51:46|S|3|321.710000||
B|ETHA|20251107|13:51:46|S|3800|25.780000||
B|SNDK|20251107|13:51:46|S|100|219.810000||
B|BBD|20251107|13:51:47|S|4000|3.495000||
B|PLTR|20251107|13:51:47|S|25|173.660000||
B|QCOM|20251107|13:51:47|S|100|168.380000||
B|DJCO|20251107|13:51:48|S|100|392.420000||
B|DLTR|20251107|13:51:48|S|200|104.150000||
B|HOOD|20251107|13:51:48|S|10|127.030000||
B|NVDA|20251107|13:51:48|S|75|183.755000||
B|ON|20251107|13:51:48|S|100|46.445000||
B|BXC|20251107|13:51:49|S|40|60.390000||
B|ENPH|20251107|13:51:49|S|200|29.380000||
B|EXEL|20251107|13:51:49|S|100|40.120000||
B|PLTR|20251107|13:51:49|S|25|173.650000||
B|RGNX|20251107|13:51:49|S|100|10.960000||
B|AMC|20251107|13:51:50|S|20|2.428200||
B|ARMG|20251107|13:51:50|S|100|11.410000||
B|SQQQ|20251107|13:51:50|S|25|14.945000||
B|UNH|20251107|13:51:50|S|4|318.510000||
B|ONDS|20251107|13:51:51|S|600|5.630000||
B|TSLA|20251107|13:51:51|S|80|429.670000||
B|EBAY|20251107|13:51:52|S|210|82.505000||
B|KTOS|20251107|13:51:52|S|100|75.496300||
B|OPRT|20251107|13:51:52|S|220|4.685000||
B|PLTR|20251107|13:51:52|S|25|173.640000||
B|SERV|20251107|13:51:52|S|2|10.149900||
B|ARAI|20251107|13:51:53|S|100|4.230000||
B|BBAR|20251107|13:51:53|S|194|15.690000||
B|HMC|20251107|13:51:53|S|15|29.739300||
B|IONL|20251107|13:51:53|S|10|55.570000||
B|NVDA|20251107|13:51:53|S|1|183.743500||
B|PAM|20251107|13:51:53|S|100|83.530000||
B|SOXX|20251107|13:51:54|S|2|287.280000||
B|CLS|20251107|13:51:55|S|3|312.770000||
B|CRM|20251107|13:51:55|S|25|237.669500||
B|SPY|20251107|13:51:55|S|100|664.510000||
B|SPY|20251107|13:51:55|S|200|664.510000||
B|TZA|20251107|13:51:55|S|400|8.465000||
B|VOO|20251107|13:51:55|S|3|610.930000||
B|ACHR|20251107|13:51:56|S|232|7.625000||
B|CRM|20251107|13:51:56|S|20|237.630000||
B|SPY|20251107|13:51:56|S|2200|664.519400||
B|TECS|20251107|13:51:56|S|20|18.605000||
B|XPEV|20251107|13:51:56|S|39|21.745000||
B|LYB|20251107|13:51:57|S|50|42.579300||
B|SNDK|20251107|13:51:57|S|20|219.770000||
B|Z|20251107|13:51:57|S|12|72.202100||
B|ACHR|20251107|13:51:58|S|100|7.625000||
B|AMAT|20251107|13:51:58|S|1|226.120000||
B|LAES|20251107|13:51:58|S|3|5.915000||
B|PLTR|20251107|13:51:58|S|25|173.705000||
B|SPY|20251107|13:51:58|S|1|664.535300||
B|BBAI|20251107|13:51:59|S|28|5.479900||
B|SPY|20251107|13:51:59|S|80|664.515000||
B|BIL|20251107|13:52:00|S|13|91.537600||
B|PLTR|20251107|13:52:00|S|13|173.710000||
B|PLTR|20251107|13:52:00|S|125|173.760000||
B|SPY|20251107|13:52:00|S|80|664.530000||
B|TSLL|20251107|13:52:00|S|50|18.890000||
B|TSLZ|20251107|13:52:00|S|2000|14.050000||
B|TTD|20251107|13:52:00|S|10|42.399100||
B|AMAT|20251107|13:52:01|S|100|226.120000||
B|APP|20251107|13:52:01|S|1|608.839000||
B|IBM|20251107|13:52:01|S|1|305.430000||
B|PLTR|20251107|13:52:01|S|100|173.745000||
B|SNDK|20251107|13:52:01|S|234|219.740000||
B|SNDK|20251107|13:52:01|S|266|219.720000||
B|SPY|20251107|13:52:01|S|80|664.560000||
B|TTWO|20251107|13:52:01|S|6|230.640000||
B|EQT|20251107|13:52:02|S|300|57.220000||
B|HOOD|20251107|13:52:02|S|25|127.310000||
B|PLTR|20251107|13:52:02|S|5|173.709500||
B|SOXL|20251107|13:52:02|S|2400|38.677700||
B|TQQQ|20251107|13:52:02|S|290|101.995000||
B|HUT|20251107|13:52:03|S|60|42.860000||
B|META|20251107|13:52:03|S|20|611.930000||
B|NBIS|20251107|13:52:03|S|200|106.260000||
B|PLTR|20251107|13:52:03|S|10|173.695000||
B|SOXL|20251107|13:52:03|S|400|38.675000||
B|CL|20251107|13:52:04|S|200|78.875000||
B|DKNG|20251107|13:52:04|S|200|28.920000||
B|HOOD|20251107|13:52:04|S|400|127.357200||
B|JOBY|20251107|13:52:04|S|500|14.025000||
B|MELI|20251107|13:52:04|S|1|2108.450000||
B|PFE|20251107|13:52:04|S|10|24.220000||
B|WLDN|20251107|13:52:04|S|166|90.330000||
B|WLDN|20251107|13:52:04|S|800|90.290000||
B|AFRM|20251107|13:52:05|S|100|70.650000||
B|DGNX|20251107|13:52:05|S|35|16.780000||
B|IBRX|20251107|13:52:05|S|24|2.040000||
B|NBIS|20251107|13:52:05|S|100|106.180000||
B|NBIS|20251107|13:52:05|S|200|106.180000||
B|VRT|20251107|13:52:05|S|3|176.560000||
B|ABR|20251107|13:52:06|S|100|9.179300||
B|MP|20251107|13:52:06|S|40|56.660000||
B|ON|20251107|13:52:06|S|100|46.459100||
B|PLTR|20251107|13:52:06|S|15|173.790000||
B|PLTR|20251107|13:52:06|S|25|173.765000||
B|IAUM|20251107|13:52:07|S|37|39.915000||
B|NVDA|20251107|13:52:07|S|500|183.820400||
B|TSLA|20251107|13:52:07|S|50|429.670000||
B|ANET|20251107|13:52:08|S|5|134.290000||
B|INTC|20251107|13:52:08|S|28|37.135000||
B|RIOT|20251107|13:52:08|S|12|16.449100||
B|RIOT|20251107|13:52:08|S|18|16.449100||
B|SOXL|20251107|13:52:08|S|250|38.715000||
B|TSM|20251107|13:52:08|S|122|282.797600||
B|UPST|20251107|13:52:08|S|139|37.700000||
B|MRNA|20251107|13:52:09|S|3|23.795000||
B|SOXL|20251107|13:52:09|S|100|38.710000||
B|APP|20251107|13:52:10|S|31|609.460000||
B|MELI|20251107|13:52:10|S|1|2108.890000||
B|NOW|20251107|13:52:10|S|3|851.420000||
B|QQQ|20251107|13:52:10|S|37|602.585000||
B|SPY|20251107|13:52:10|S|80|664.595000||
B|BUR|20251107|13:52:11|S|1200|8.780000||
B|BZFD|20251107|13:52:11|S|600|1.040000||
B|BZFD|20251107|13:52:11|S|4700|1.040000||
B|PYPL|20251107|13:52:11|S|300|65.475000||
B|QQQ|20251107|13:52:11|S|20|602.579300||
B|SE|20251107|13:52:11|S|5|146.840000||
B|IONQ|20251107|13:52:12|S|100|53.900000||
B|JD|20251107|13:52:12|S|150|31.437300||
B|LOW|20251107|13:52:12|S|2|232.609700||
B|SBUX|20251107|13:52:12|S|200|84.799100||
B|SQQQ|20251107|13:52:12|S|100|14.935000||
B|ARQQ|20251107|13:52:13|S|1|31.890000||
B|AVGO|20251107|13:52:13|S|110|340.870000||
B|DENN|20251107|13:52:13|S|150|6.135500||
B|GLBE|20251107|13:52:13|S|10|35.620000||
B|MRVL|20251107|13:52:13|S|152|88.178300||
B|XPEV|20251107|13:52:13|S|2|21.735000||
B|BBAR|20251107|13:52:14|S|337|15.700000||
B|DEO|20251107|13:52:14|S|100|90.620000||
B|SBUX|20251107|13:52:14|S|14|84.799100||
B|NVDA|20251107|13:52:15|S|10|183.725000||
B|PLTR|20251107|13:52:15|S|50|173.760000||
B|TSLA|20251107|13:52:15|S|20|429.700000||
B|AVGO|20251107|13:52:16|S|4|340.860000||
B|MU|20251107|13:52:16|S|17|231.780000||
B|YPF|20251107|13:52:16|S|785|36.460000||
B|ALAB|20251107|13:52:17|S|25|157.820000||
B|MRVL|20251107|13:52:17|S|171|88.178300||
B|BBAR|20251107|13:52:18|S|300|15.700000||
B|BRK/B|20251107|13:52:18|S|6|497.514300||
B|PLTR|20251107|13:52:18|S|7|173.728100||
B|APP|20251107|13:52:19|S|25|609.460000||
B|BBAR|20251107|13:52:19|S|63|15.700000||
B|BRK/B|20251107|13:52:19|S|1|497.416800||
B|QQQ|20251107|13:52:19|S|20|602.549300||
B|SMR|20251107|13:52:19|S|100|27.860000||
B|SMR|20251107|13:52:19|S|122|27.860000||
B|SPY|20251107|13:52:19|S|1000|664.460700||
B|BRK/B|20251107|13:52:20|S|4|497.416800||
B|BRK/B|20251107|13:52:20|S|6|497.416800||
B|NBIS|20251107|13:52:20|S|5|106.200000||
B|NBIS|20251107|13:52:20|S|100|106.200000||
B|ORCL|20251107|13:52:20|S|50|234.732200||
B|ORLY|20251107|13:52:20|S|31|96.960000||
B|PLTR|20251107|13:52:20|S|3|173.719500||
B|SEZL|20251107|13:52:20|S|100|56.990000||
B|SPY|20251107|13:52:20|S|12|664.487700||
B|JPST|20251107|13:52:21|S|190|50.635200||
B|PYPL|20251107|13:52:21|S|100|65.479100||
B|SEI|20251107|13:52:21|S|100|49.700000||
B|ETHA|20251107|13:52:22|S|40|25.790000||
B|HOOD|20251107|13:52:22|S|483|127.320000||
B|MRVL|20251107|13:52:22|S|229|88.178300||
B|MU|20251107|13:52:22|S|100|231.770000||
B|NVDA|20251107|13:52:22|S|10|183.712300||
B|SMR|20251107|13:52:22|S|61|27.900000||
B|SMR|20251107|13:52:22|S|100|27.880000||
B|SMR|20251107|13:52:22|S|400|27.900000||
B|META|20251107|13:52:23|S|100|611.935000||
B|NVDA|20251107|13:52:23|S|10|183.692400||
B|NVDA|20251107|13:52:23|S|10|183.692400||
B|PTIR|20251107|13:52:23|S|30|28.170000||
B|TNA|20251107|13:52:23|S|100|42.205000||
B|AMGN|20251107|13:52:24|S|300|318.834300||
B|BZFD|20251107|13:52:24|S|900|1.055000||
B|CL|20251107|13:52:24|S|26|78.880000||
B|IOVA|20251107|13:52:24|S|100|2.160000||
B|MS|20251107|13:52:24|S|250|161.016500||
B|PRLB|20251107|13:52:24|S|2|48.270000||
B|SMCI|20251107|13:52:24|S|700|38.725000||
B|SMR|20251107|13:52:24|S|94|27.920000||
B|HSBC|20251107|13:52:25|S|82|70.911000||
B|MOS|20251107|13:52:25|S|12|25.350000||
B|PAM|20251107|13:52:25|S|120|83.610000||
B|SEI|20251107|13:52:25|S|100|49.710000||
B|ASTS|20251107|13:52:26|S|25|66.730000||
B|BBAR|20251107|13:52:26|S|334|15.700000||
B|PAM|20251107|13:52:26|S|80|83.400000||
B|PAM|20251107|13:52:26|S|100|83.380000||
B|SMR|20251107|13:52:26|S|100|27.930000||
B|SMR|20251107|13:52:26|S|157|27.920000||
B|FTNT|20251107|13:52:27|S|52|80.425000||
B|MSTZ|20251107|13:52:27|S|500|8.480000||
B|SPY|20251107|13:52:27|S|23|664.570700||
B|TSLL|20251107|13:52:27|E|900|18.910000||
B|AVGO|20251107|13:52:28|S|80|340.900000||
B|CRDU|20251107|13:52:28|S|22|19.710000||
B|NEGG|20251107|13:52:28|S|2|93.350000||
B|IBIT|20251107|13:52:29|S|50|58.045000||
B|SR|20251107|13:52:29|S|15|89.162000||
B|CRWD|20251107|13:52:30|S|1|532.550000||
B|MDB|20251107|13:52:30|S|10|353.860000||
B|MS|20251107|13:52:30|S|250|161.016500||
B|NBIS|20251107|13:52:30|S|181|106.520000||
B|APP|20251107|13:52:31|S|58|609.321000||
B|DCTH|20251107|13:52:31|S|47|8.470000||
B|KVUE|20251107|13:52:31|S|100|16.845000||
B|PAM|20251107|13:52:31|S|100|83.370000||
B|SPXL|20251107|13:52:31|S|100|206.808300||
B|EQT|20251107|13:52:32|S|380|57.260000||
B|JEF|20251107|13:52:32|S|9|53.290000||
B|HRL|20251107|13:52:33|S|28|21.850000||
B|NVDA|20251107|13:52:33|S|200|183.897000||
B|SMR|20251107|13:52:33|S|100|28.010000||
B|TSLL|20251107|13:52:33|S|2|18.920000||
B|USAR|20251107|13:52:33|S|6|16.090000||
B|Z|20251107|13:52:33|S|26|72.331600||
B|ABAT|20251107|13:52:34|S|1|4.125000||
B|APP|20251107|13:52:34|S|80|609.180000||
B|TEM|20251107|13:52:34|S|12|69.310000||
B|ATHM|20251107|13:52:35|S|415|24.120000||
B|MAA|20251107|13:52:35|S|5|128.755000||
B|OLED|20251107|13:52:35|S|18|120.330000||
B|AVGO|20251107|13:52:36|S|30|340.898900||
B|BBAR|20251107|13:52:36|S|300|15.700000||
B|IONQ|20251107|13:52:36|S|3|53.880000||
B|VOO|20251107|13:52:36|S|10|610.989100||
B|ASST|20251107|13:52:37|S|3700|1.415000||
B|BBAR|20251107|13:52:37|S|643|15.700000||
B|SPGI|20251107|13:52:37|S|5|489.560000||
B|BMNR|20251107|13:52:38|S|18|38.660000||
B|IBIT|20251107|13:52:38|S|330|58.095000||
B|MS|20251107|13:52:38|S|250|161.045800||
B|MRVL|20251107|13:52:40|S|300|88.240000||
B|PLTR|20251107|13:52:40|S|226|173.790000||
B|URA|20251107|13:52:40|S|123|46.070000||
B|BBAI|20251107|13:52:41|S|188|5.473500||
B|BRK/B|20251107|13:52:41|S|31|497.490000||
B|SMR|20251107|13:52:41|S|100|28.070000||
B|V|20251107|13:52:41|S|1|336.328300||
B|PAM|20251107|13:52:42|S|11|83.380000||
B|CVNA|20251107|13:52:43|S|80|301.290000||
B|CVNA|20251107|13:52:43|S|100|301.310000||
B|HOOD|20251107|13:52:43|S|450|127.540000||
B|MP|20251107|13:52:43|S|100|56.720000||
B|NVDA|20251107|13:52:43|S|100|183.950000||
B|ZS|20251107|13:52:43|S|40|317.060000||
B|APP|20251107|13:52:44|S|25|609.195000||
B|NBIS|20251107|13:52:44|S|25|106.495000||
B|PLTR|20251107|13:52:44|S|3|173.860000||
B|SMCI|20251107|13:52:44|S|25|38.760000||
B|SMR|20251107|13:52:44|S|100|28.110000||
B|SPYM|20251107|13:52:44|S|1|78.175000||
B|FTNT|20251107|13:52:45|S|17|80.429300||
B|APP|20251107|13:52:46|S|58|609.320000||
B|ASPI|20251107|13:52:46|S|300|8.830000||
B|COAL|20251107|13:52:46|S|25|22.950000||
B|HOOD|20251107|13:52:46|S|98|127.527300||
B|HOOD|20251107|13:52:46|S|100|127.540000||
B|NVDA|20251107|13:52:46|S|500|183.890900||
B|RKT|20251107|13:52:46|S|100|15.685000||
B|RKT|20251107|13:52:46|S|173|15.689300||
B|VALE|20251107|13:52:46|S|1|12.125000||
B|YELP|20251107|13:52:46|S|16|28.840000||
B|BAC|20251107|13:52:47|S|1500|53.245200||
B|MSTR|20251107|13:52:47|S|80|235.780000||
B|YPF|20251107|13:52:47|S|170|36.450000||
B|ZS|20251107|13:52:47|S|40|317.389000||
B|ASPI|20251107|13:52:48|S|100|8.830000||
B|XLG|20251107|13:52:48|S|380|57.865200||
B|ZM|20251107|13:52:48|S|31|80.880000||
B|ELF|20251107|13:52:49|E|10|71.614700||
B|MRVL|20251107|13:52:49|S|275|88.220000||
B|NKE|20251107|13:52:49|S|2|60.347700||
B|ZS|20251107|13:52:49|S|2|317.389000||
B|LYB|20251107|13:52:50|S|14|42.570000||
B|ICFI|20251107|13:52:51|S|1|81.620000||
B|TSLA|20251107|13:52:51|S|9|429.740000||
B|TSLA|20251107|13:52:51|S|15|429.710000||
B|YPF|20251107|13:52:51|S|300|36.450000||
B|BRK/B|20251107|13:52:52|S|1|497.313000||
B|HOOD|20251107|13:52:52|S|50|127.530000||
B|HOOD|20251107|13:52:52|S|100|127.530000||
B|TTWO|20251107|13:52:52|S|1|230.440000||
B|ZVRA|20251107|13:52:52|S|300|8.800000||
B|NVDA|20251107|13:52:53|S|20|183.815000||
B|PAM|20251107|13:52:53|S|95|83.870000||
B|PAM|20251107|13:52:54|S|35|83.740000||
B|PAM|20251107|13:52:54|S|175|83.800000||
B|PAM|20251107|13:52:54|S|175|83.860000||
B|SMLR|20251107|13:52:54|S|200|26.550000||
B|DIBS|20251107|13:52:55|S|200|4.030000||
B|ETHA|20251107|13:52:55|S|300|25.810100||
B|FOXA|20251107|13:52:55|S|100|66.290000||
B|IBIT|20251107|13:52:55|S|100|58.090000||
B|PAM|20251107|13:52:55|S|4|83.710000||
B|AMGN|20251107|13:52:56|S|39|318.570000||
B|APP|20251107|13:52:56|S|46|608.920000||
B|ZVRA|20251107|13:52:56|S|1100|8.830000||
B|CAT|20251107|13:52:57|S|3|559.551000||
B|EWZ|20251107|13:52:57|S|100|32.090000||
B|PAM|20251107|13:52:57|S|80|83.650000||
B|PAM|20251107|13:52:57|S|179|83.690000||
B|GOOGL|20251107|13:52:58|S|1|276.625000||
B|NVDA|20251107|13:52:58|S|100|183.920000||
B|PAM|20251107|13:52:58|S|13|83.650000||
B|AMAT|20251107|13:52:59|S|7|226.140000||
B|PAM|20251107|13:52:59|S|90|83.590000||
B|PAM|20251107|13:52:59|S|100|83.650000||
B|ZTS|20251107|13:52:59|S|2|119.235000||
B|GOOGL|20251107|13:53:00|S|3|276.590000||
B|JOBY|20251107|13:53:00|S|50|14.057700||
B|PAM|20251107|13:53:00|S|80|83.660000||
B|PAM|20251107|13:53:00|S|89|83.660000||
B|SPXL|20251107|13:53:00|S|100|206.728500||
B|GDDY|20251107|13:53:01|S|230|131.570000||
B|NTLA|20251107|13:53:01|S|70|9.115000||
B|UVIX|20251107|13:53:01|S|6000|11.240000||
B|HOOD|20251107|13:53:02|S|50|127.520000||
B|MSTR|20251107|13:53:03|S|1|235.870000||
B|KTOS|20251107|13:53:04|S|10|75.510000||
B|MRVL|20251107|13:53:04|S|132|88.240000||
B|OKLO|20251107|13:53:04|S|100|104.930000||
B|PAM|20251107|13:53:04|S|89|83.650000||
B|PAM|20251107|13:53:04|S|180|83.630000||
B|INTC|20251107|13:53:05|S|50|37.115000||
B|ORCL|20251107|13:53:05|S|1|234.860000||
B|PAM|20251107|13:53:05|S|89|83.620000||
B|PSIX|20251107|13:53:05|S|85|63.990000||
B|PSIX|20251107|13:53:05|S|115|63.980000||
B|PSIX|20251107|13:53:05|S|200|63.930000||
B|BRK/B|20251107|13:53:06|S|1|497.482000||
B|INTC|20251107|13:53:06|S|1000|37.117700||
B|PSLV|20251107|13:53:06|S|1700|16.015000||
B|APGE|20251107|13:53:07|S|33|53.760000||
B|MU|20251107|13:53:07|S|10|231.960000||
B|NVDA|20251107|13:53:07|S|5|183.874800||
B|FTNT|20251107|13:53:08|S|24|80.429300||
B|SOUN|20251107|13:53:08|S|100|14.075000||
B|SOUN|20251107|13:53:08|S|900|14.075000||
B|BABA|20251107|13:53:09|S|100|163.820000||
B|BMNR|20251107|13:53:09|S|100|38.655000||
B|COIN|20251107|13:53:09|S|9|303.710000||
B|LYFT|20251107|13:53:09|S|20|21.025000||
B|SIG|20251107|13:53:09|S|1|100.430000||
B|GOOGL|20251107|13:53:10|S|100|276.588200||
B|TTD|20251107|13:53:10|S|25|42.400000||
B|COIN|20251107|13:53:11|S|20|303.710000||
B|GOOG|20251107|13:53:11|S|9|277.180000||
B|TTD|20251107|13:53:11|S|200|42.399100||
B|ZTS|20251107|13:53:11|S|111|119.325600||
B|AMD|20251107|13:53:12|S|50|227.345000||
B|BABA|20251107|13:53:12|S|300|163.770000||
B|BWXT|20251107|13:53:12|S|20|188.690000||
B|HOOD|20251107|13:53:13|S|405|127.510000||
B|MO|20251107|13:53:14|S|10|58.079300||
B|AMGN|20251107|13:53:15|S|5|318.794800||
B|CEPU|20251107|13:53:15|S|70|14.025000||
B|COIN|20251107|13:53:15|S|1|303.700000||
B|ETHA|20251107|13:53:15|S|2800|25.820400||
B|ZTS|20251107|13:53:15|S|7|119.325500||
B|APP|20251107|13:53:16|S|56|608.380000||
B|AVTX|20251107|13:53:16|S|50|14.690000||
B|COPX|20251107|13:53:16|S|100|60.230000||
B|CRWV|20251107|13:53:16|S|50|101.940000||
B|ETHA|20251107|13:53:16|S|5|25.830000||
B|IONQ|20251107|13:53:16|S|300|53.870000||
B|IONQ|20251107|13:53:16|S|1000|53.865000||
B|QBTS|20251107|13:53:16|S|142|27.580000||
B|SHAK|20251107|13:53:16|S|100|89.940000||
B|AAPL|20251107|13:53:17|S|10|267.720000||
B|ACHR|20251107|13:53:17|S|65|7.621000||
B|BBD|20251107|13:53:17|S|100|3.500000||
B|BBD|20251107|13:53:17|S|200|3.500000||
B|BITO|20251107|13:53:17|S|200|16.060000||
B|IRE|20251107|13:53:17|S|300|19.650000||
B|BBD|20251107|13:53:18|S|3736|3.500000||
B|PAM|20251107|13:53:18|S|58|83.620000||
B|SPY|20251107|13:53:18|S|50|664.450700||
B|APP|20251107|13:53:19|S|62|608.380000||
B|IBM|20251107|13:53:19|S|100|306.010000||
B|NTLA|20251107|13:53:19|S|3|9.105000||
B|PYPL|20251107|13:53:19|S|10|65.457600||
B|PLTR|20251107|13:53:20|S|25|173.735000||
B|PLTR|20251107|13:53:20|S|160|173.735000||
B|PLTR|20251107|13:53:20|S|168|173.710000||
B|PLTR|20251107|13:53:20|S|300|173.711600||
B|BABA|20251107|13:53:21|S|200|163.785000||
B|BETR|20251107|13:53:21|S|20|55.580000||
B|BETR|20251107|13:53:21|S|20|55.580000||
B|PLTR|20251107|13:53:21|S|4|173.735000||
B|AMKR|20251107|13:53:22|S|1|33.770000||
B|CEPU|20251107|13:53:22|S|40|14.040000||
B|COIN|20251107|13:53:22|S|123|303.794600||
B|HOOD|20251107|13:53:22|S|59|127.607100||
B|Z|20251107|13:53:22|S|100|72.210000||
B|TSLA|20251107|13:53:23|S|20|429.941500||
B|Z|20251107|13:53:23|S|10|72.320700||
B|BABA|20251107|13:53:24|S|18|163.800000||
B|C|20251107|13:53:24|S|182|99.190000||
B|CRSP|20251107|13:53:24|S|50|53.470000||
B|ISRG|20251107|13:53:24|S|4|558.150000||
B|APP|20251107|13:53:25|S|37|608.370000||
B|ECL|20251107|13:53:25|S|40|254.320000||
B|FIG|20251107|13:53:25|S|40|44.350000||
B|FWRD|20251107|13:53:25|S|200|21.090000||
B|FROG|20251107|13:53:26|S|40|59.850000||
B|MU|20251107|13:53:26|S|30|231.960000||
B|QTRX|20251107|13:53:26|S|20|4.885000||
B|ZM|20251107|13:53:26|S|14|80.855000||
B|IVV|20251107|13:53:27|S|60|667.728800||
B|ON|20251107|13:53:27|S|130|46.390000||
B|ORCL|20251107|13:53:27|S|10|234.867800||
B|TZA|20251107|13:53:27|S|800|8.480000||
B|USAR|20251107|13:53:27|S|58|16.150000||
B|APP|20251107|13:53:28|S|58|608.360000||
B|CRCL|20251107|13:53:28|S|100|100.110000||
B|PSIX|20251107|13:53:28|S|300|63.830000||
B|SNGX|20251107|13:53:28|S|500|1.340000||
B|UVIX|20251107|13:53:28|S|100|11.240000||
B|AUR|20251107|13:53:29|S|30|4.155000||
B|C|20251107|13:53:29|S|232|99.190000||
B|KYIV|20251107|13:53:29|S|200|12.170000||
B|MSTR|20251107|13:53:29|S|2|235.800000||
B|MUU|20251107|13:53:29|S|50|75.550000||
B|PYPL|20251107|13:53:29|S|20|65.459300||
B|CERS|20251107|13:53:30|S|3|1.650000||
B|MEHA|20251107|13:53:30|S|100|0.644000||
B|ONDS|20251107|13:53:30|S|900|5.665000||
B|APP|20251107|13:53:31|S|48|607.800000||
B|BE|20251107|13:53:31|S|75|126.970000||
B|FTNT|20251107|13:53:31|S|15|80.429300||
B|GRMN|20251107|13:53:32|S|1|199.200000||
B|SMR|20251107|13:53:32|S|100|28.040000||
B|BABA|20251107|13:53:33|S|100|163.810000||
B|KYIV|20251107|13:53:33|S|100|12.180000||
B|MSTR|20251107|13:53:33|S|3|235.800000||
B|ORLY|20251107|13:53:33|S|48|96.920000||
B|GOOGL|20251107|13:53:34|S|36|276.515000||
B|GRAB|20251107|13:53:34|S|100|5.555000||
B|BMNR|20251107|13:53:35|S|11|38.640000||
B|DIA|20251107|13:53:35|S|50|466.630000||
B|SMR|20251107|13:53:35|S|100|28.070000||
B|STLA|20251107|13:53:35|S|4|10.115000||
B|BABA|20251107|13:53:36|S|10|163.820000||
B|CONL|20251107|13:53:36|S|100|28.250000||
B|APP|20251107|13:53:37|S|37|607.570000||
B|CRCL|20251107|13:53:37|S|1|100.190000||
B|FIS|20251107|13:53:37|S|40|64.560000||
B|SMR|20251107|13:53:37|S|100|28.110000||
B|FRBA|20251107|13:53:38|S|1|15.720000||
B|NBIS|20251107|13:53:38|S|3|106.180000||
B|SILJ|20251107|13:53:38|S|100|21.295000||
B|SOXL|20251107|13:53:38|S|400|38.675000||
B|SPY|20251107|13:53:38|S|500|664.402300||
B|TSLA|20251107|13:53:38|S|10|429.740000||
B|BABA|20251107|13:53:39|S|100|163.820000||
B|FROG|20251107|13:53:39|S|10|59.765000||
B|LAC|20251107|13:53:39|S|435|4.745000||
B|QBTS|20251107|13:53:39|S|92|27.559000||
B|Z|20251107|13:53:39|S|7|72.273100||
B|AMC|20251107|13:53:40|S|900|2.425000||
B|APP|20251107|13:53:40|S|40|607.570000||
B|DLB|20251107|13:53:40|S|100|64.410000||
B|DLB|20251107|13:53:40|S|1500|64.420000||
B|IREN|20251107|13:53:40|S|200|61.700000||
B|TSLA|20251107|13:53:40|S|50|429.760000||
B|UBER|20251107|13:53:40|S|100|90.740000||
B|UBER|20251107|13:53:40|S|400|90.741000||
B|BABA|20251107|13:53:41|S|206|163.830000||
B|PLTR|20251107|13:53:41|S|20|173.645000||
B|PLTR|20251107|13:53:41|S|25|173.640000||
B|PM|20251107|13:53:41|S|1|153.070000||
B|SMR|20251107|13:53:41|S|100|28.140000||
B|BE|20251107|13:53:42|S|7|126.970000||
B|ING|20251107|13:53:42|S|514|25.609300||
B|MSTR|20251107|13:53:42|S|5|235.800000||
B|PLTR|20251107|13:53:42|S|8|173.605000||
B|APP|20251107|13:53:43|S|5|607.120000||
B|RKLB|20251107|13:53:43|S|30|49.320000||
B|XLK|20251107|13:53:43|S|309|283.996800||
B|HOOD|20251107|13:53:44|S|200|127.430000||
B|PLTR|20251107|13:53:44|S|400|173.620000||
B|USFR|20251107|13:53:44|S|19|50.307700||
B|AMD|20251107|13:53:45|S|20|227.430000||
B|BABA|20251107|13:53:45|S|200|163.820000||
B|C|20251107|13:53:45|S|100|99.190000||
B|FEX|20251107|13:53:45|S|300|114.965000||
B|GCT|20251107|13:53:45|S|10|31.150000||
B|GHC|20251107|13:53:45|S|28|1049.960000||
B|RELY|20251107|13:53:45|S|100|12.590000||
B|XTIA|20251107|13:53:45|S|7|1.374900||
B|APP|20251107|13:53:46|S|51|607.130000||
B|RBLX|20251107|13:53:46|S|10|104.680000||
B|RBRK|20251107|13:53:46|S|10|71.730000||
B|RELY|20251107|13:53:46|S|100|12.590000||
B|SQM|20251107|13:53:46|S|180|48.210000||
B|BBAR|20251107|13:53:47|S|200|15.690000||
B|BND|20251107|13:53:47|S|10|74.397600||
B|BRK/B|20251107|13:53:47|S|1|497.353900||
B|FIVN|20251107|13:53:47|S|100|18.330000||
B|ZM|20251107|13:53:47|S|16|80.850000||
B|BABA|20251107|13:53:48|S|81|163.820000||
B|TSLA|20251107|13:53:48|S|17|429.850000||
B|ACHR|20251107|13:53:49|S|6|7.631000||
B|GGAL|20251107|13:53:49|S|194|54.235000||
B|SGOV|20251107|13:53:49|S|25|100.450000||
B|TSEM|20251107|13:53:49|S|100|81.700000||
B|TTD|20251107|13:53:49|S|9|42.435000||
B|BABA|20251107|13:53:50|S|80|163.840000||
B|HIMS|20251107|13:53:50|S|40|39.965000||
B|NVDA|20251107|13:53:51|S|300|183.940000||
B|ZTS|20251107|13:53:51|S|1|119.220000||
B|APP|20251107|13:53:52|S|17|607.085000||
B|DD|20251107|13:53:52|S|4|39.258000||
B|EQT|20251107|13:53:52|S|100|57.320000||
B|GILD|20251107|13:53:52|S|20|119.175000||
B|HOOD|20251107|13:53:52|S|204|127.350000||
B|MNDY|20251107|13:53:52|S|1|182.591800||
B|BABA|20251107|13:53:53|S|56|163.840000||
B|FROG|20251107|13:53:53|S|100|59.560100||
B|GRAB|20251107|13:53:53|S|150|5.555000||
B|NKE|20251107|13:53:53|S|1|60.377700||
B|VOO|20251107|13:53:53|S|1|610.872900||
B|CRM|20251107|13:53:54|S|50|237.420000||
B|ISRG|20251107|13:53:54|S|2|558.011000||
B|META|20251107|13:53:54|S|5|611.788500||
B|DK|20251107|13:53:55|S|60|42.710000||
B|MS|20251107|13:53:55|S|250|161.011500||
B|SPY|20251107|13:53:55|S|80|664.425000||
B|SQQQ|20251107|13:53:56|S|200|14.940000||
B|ASPI|20251107|13:53:57|S|300|8.840000||
B|ASPI|20251107|13:53:57|S|1700|8.838000||
B|MTC|20251107|13:53:57|S|249|2.790100||
B|USAR|20251107|13:53:57|S|411|16.248800||
B|BITX|20251107|13:53:58|S|400|41.915000||
B|ETHA|20251107|13:53:58|S|2401|25.840000||
B|FRMI|20251107|13:53:58|E|39|23.934900||
B|NVDA|20251107|13:53:58|S|100|184.060700||
B|VNET|20251107|13:53:58|S|1000|9.345000||
B|EEM|20251107|13:53:59|S|49|54.120000||
B|IAU|20251107|13:53:59|S|4|75.460000||
B|PLTR|20251107|13:53:59|S|13|173.630000||
B|BABA|20251107|13:54:00|S|256|163.920000||
B|BHVN|20251107|13:54:00|S|200|8.100000||
B|NGNE|20251107|13:54:00|S|20|25.750000||
B|QDTE|20251107|13:54:00|S|3|34.430000||
B|TSLA|20251107|13:54:00|S|30|429.860000||
B|AMD|20251107|13:54:01|S|71|227.530000||
B|BABA|20251107|13:54:01|S|9|163.937100||
B|PLTR|20251107|13:54:01|S|600|173.635000||
B|AMD|20251107|13:54:02|S|100|227.500000||
B|BABA|20251107|13:54:02|S|93|163.937100||
B|GEV|20251107|13:54:02|S|1|568.490000||
B|HOOD|20251107|13:54:02|E|250|127.398000||
B|MRNA|20251107|13:54:02|S|1|23.765000||
B|USFR|20251107|13:54:02|S|14|50.310000||
B|ATHR|20251107|13:54:03|S|1|5.800000||
B|BABA|20251107|13:54:03|S|5|163.850000||
B|NBIS|20251107|13:54:03|S|100|105.940000||
B|UPST|20251107|13:54:03|S|169|37.560000||
B|Z|20251107|13:54:03|S|2|72.266800||
B|ETHU|20251107|13:54:04|S|39|79.640000||
B|HOOD|20251107|13:54:04|S|81|127.377000||
B|UPST|20251107|13:54:04|S|798|37.551700||
B|ZM|20251107|13:54:04|S|3|80.845000||
B|ZM|20251107|13:54:04|S|12|80.845000||
B|ZM|20251107|13:54:04|S|12|80.845000||
B|ZM|20251107|13:54:04|S|27|80.845000||
B|ZM|20251107|13:54:04|S|46|80.845000||
B|BABA|20251107|13:54:05|S|171|163.880000||
B|PLTR|20251107|13:54:05|S|6|173.570000||
B|LEU|20251107|13:54:06|S|15|277.680000||
B|SPXU|20251107|13:54:06|S|558|13.699900||
B|SPY|20251107|13:54:06|S|15|664.329300||
B|ZTO|20251107|13:54:06|S|1|18.620000||
B|ZTO|20251107|13:54:06|S|1|18.620000||
B|ZTO|20251107|13:54:06|S|3|18.620000||
B|ZTO|20251107|13:54:06|S|4|18.620000||
B|ZTO|20251107|13:54:06|S|29|18.620000||
B|ZTO|20251107|13:54:06|S|60|18.620000||
B|ZTO|20251107|13:54:06|S|100|18.620000||
B|ZTO|20251107|13:54:06|S|100|18.620000||
B|QQQ|20251107|13:54:07|S|36|602.359300||
B|ZTS|20251107|13:54:07|S|100|119.314200||
B|AVGO|20251107|13:54:08|S|4|340.450000||
B|BA|20251107|13:54:08|S|1|192.978400||
B|HOOD|20251107|13:54:08|S|200|127.330000||
B|KWEB|20251107|13:54:08|S|1720|38.645000||
B|RHI|20251107|13:54:09|S|5|25.850000||
B|V|20251107|13:54:09|S|4|336.256500||
B|VTI|20251107|13:54:09|S|33|326.640000||
B|BIDU|20251107|13:54:10|S|200|125.640000||
B|BIDU|20251107|13:54:10|S|400|125.680000||
B|DIA|20251107|13:54:10|S|3|466.539000||
B|PRMB|20251107|13:54:10|S|600|15.160000||
B|PYPL|20251107|13:54:10|S|100|65.365000||
B|VXX|20251107|13:54:10|S|200|36.400000||
B|DPRO|20251107|13:54:11|S|1340|7.935200||
B|HIMS|20251107|13:54:11|S|2|39.970000||
B|NVDA|20251107|13:54:11|S|20|183.995000||
B|RSP|20251107|13:54:11|S|135|185.805200||
B|TSLL|20251107|13:54:11|S|5|18.900000||
B|VSAT|20251107|13:54:11|S|100|34.810000||
B|BABA|20251107|13:54:12|S|45|163.850000||
B|C|20251107|13:54:12|S|285|99.185000||
B|HIMS|20251107|13:54:12|S|100|39.970000||
B|IRE|20251107|13:54:12|S|12|19.670000||
B|JPST|20251107|13:54:12|S|200|50.635000||
B|NAVN|20251107|13:54:12|S|100|17.430000||
B|APP|20251107|13:54:13|S|42|607.340000||
B|HOOD|20251107|13:54:13|S|32|127.358000||
B|ZTS|20251107|13:54:14|S|1|119.209000||
B|ZTS|20251107|13:54:14|S|1|119.209000||
B|ZTS|20251107|13:54:14|S|3|119.209000||
B|ZTS|20251107|13:54:14|S|3|119.209000||
B|ASPI|20251107|13:54:15|S|700|8.870000||
B|BABA|20251107|13:54:15|S|172|163.850000||
B|BIDU|20251107|13:54:15|S|200|125.660000||
B|VOO|20251107|13:54:15|S|32|610.759100||
B|AMD|20251107|13:54:16|S|95|227.445000||
B|AMD|20251107|13:54:16|S|200|227.445000||
B|APP|20251107|13:54:16|S|42|607.510000||
B|GE|20251107|13:54:16|S|40|304.950000||
B|HLLY|20251107|13:54:16|S|100|3.875000||
B|NVDA|20251107|13:54:16|S|100|183.995000||
B|TTD|20251107|13:54:17|S|100|42.417700||
B|JMIA|20251107|13:54:18|S|20|10.095000||
B|MU|20251107|13:54:18|S|100|231.610000||
B|NVDA|20251107|13:54:18|S|50|184.020700||
B|ROOT|20251107|13:54:18|S|100|72.700000||
B|ZM|20251107|13:54:18|S|100|80.845000||
B|APP|20251107|13:54:19|S|28|607.441000||
B|BBY|20251107|13:54:19|S|100|77.480000||
B|HOOD|20251107|13:54:19|S|200|127.325000||
B|IREN|20251107|13:54:19|S|100|61.880000||
B|PFE|20251107|13:54:19|S|3|24.205000||
B|BITX|20251107|13:54:20|S|200|41.910000||
B|GRDN|20251107|13:54:20|S|100|28.630000||
B|TQQQ|20251107|13:54:20|S|10|101.925200||
B|ACI|20251107|13:54:21|S|200|17.715000||
B|BABA|20251107|13:54:21|S|100|163.847800||
B|BIDU|20251107|13:54:21|S|100|125.666500||
B|ETHU|20251107|13:54:21|S|50|79.680000||
B|IART|20251107|13:54:21|S|300|12.060000||
B|IBM|20251107|13:54:21|S|25|306.140000||
B|PLTR|20251107|13:54:21|S|100|173.685000||
B|QCOM|20251107|13:54:21|S|25|168.360000||
B|APP|20251107|13:54:22|S|34|607.441000||
B|GRNY|20251107|13:54:22|S|100|24.939300||
B|JPM|20251107|13:54:22|S|10|311.130000||
B|TSLA|20251107|13:54:22|S|100|430.080000||
B|BITO|20251107|13:54:23|S|200|16.070000||
B|COO|20251107|13:54:23|S|117|69.221000||
B|GGAL|20251107|13:54:23|S|150|54.170000||
B|TSLA|20251107|13:54:23|S|80|430.060000||
B|UVIX|20251107|13:54:23|S|200|11.270000||
B|VOR|20251107|13:54:23|S|200|19.190000||
B|BB|20251107|13:54:24|S|400|4.500000||
B|BB|20251107|13:54:24|S|1100|4.500000||
B|BE|20251107|13:54:24|S|100|126.980000||
B|NVDA|20251107|13:54:24|S|100|184.195000||
B|PCRX|20251107|13:54:24|S|200|21.730000||
B|TQQQ|20251107|13:54:24|S|290|101.985000||
B|APP|20251107|13:54:25|S|35|607.480000||
B|HOOD|20251107|13:54:25|S|200|127.360000||
B|IAU|20251107|13:54:25|S|100|75.445000||
B|SPY|20251107|13:54:25|S|1|664.487700||
B|YPF|20251107|13:54:25|S|300|36.420000||
B|BRK/B|20251107|13:54:26|S|1|497.539800||
B|GMED|20251107|13:54:26|S|200|82.910000||
B|PLTR|20251107|13:54:26|S|5|173.680000||
B|C|20251107|13:54:27|S|100|99.200000||
B|GLXY|20251107|13:54:27|S|100|30.500000||
B|MNST|20251107|13:54:27|S|1000|69.969900||
B|SOXS|20251107|13:54:27|S|500|3.950000||
B|TSLA|20251107|13:54:27|S|80|429.850000||
B|TSLA|20251107|13:54:27|S|200|429.860000||
B|AMKR|20251107|13:54:28|S|100|33.780000||
B|APLE|20251107|13:54:28|S|10|11.485000||
B|RIVN|20251107|13:54:28|S|1000|14.649300||
B|BABA|20251107|13:54:29|S|100|163.960000||
B|EAT|20251107|13:54:29|S|17|102.880000||
B|FXI|20251107|13:54:29|S|50|39.680000||
B|NBIS|20251107|13:54:29|S|200|106.270000||
B|RIVN|20251107|13:54:29|S|1000|14.649300||
B|TSLA|20251107|13:54:29|S|2|429.904000||
B|Z|20251107|13:54:29|S|9|72.181200||
B|GLXY|20251107|13:54:30|S|300|30.515000||
B|PLUG|20251107|13:54:30|S|4000|2.538100||
B|RZLV|20251107|13:54:30|S|400|3.790000||
B|VXUS|20251107|13:54:30|S|1|73.733500||
B|DKNG|20251107|13:54:31|S|100|28.990000||
B|HOOD|20251107|13:54:31|S|72|127.360000||
B|PG|20251107|13:54:31|S|17|146.629100||
B|PYPL|20251107|13:54:32|S|1|65.370000||
B|ETHA|20251107|13:54:33|S|50|25.850000||
B|HIMS|20251107|13:54:34|S|300|39.970000||
B|SNGX|20251107|13:54:34|S|500|1.350000||
B|AMD|20251107|13:54:35|S|1|227.535000||
B|CNK|20251107|13:54:35|S|20|28.665000||
B|FROG|20251107|13:54:35|S|200|59.570000||
B|QQQ|20251107|13:54:35|S|9|602.575000||
B|SOXL|20251107|13:54:35|S|200|38.750000||
B|VTIP|20251107|13:54:35|S|10|50.059300||
B|COIN|20251107|13:54:36|S|43|303.690000||
B|PLTR|20251107|13:54:36|S|160|173.775000||
B|SCHD|20251107|13:54:36|S|33|26.573500||
B|SOXS|20251107|13:54:36|S|50|3.945000||
B|MGNI|20251107|13:54:37|S|400|14.700000||
B|MIR|20251107|13:54:37|S|100|27.050000||
B|QQQ|20251107|13:54:38|S|1|602.555000||
B|ASPI|20251107|13:54:39|S|300|8.910000||
B|INTC|20251107|13:54:39|S|200|37.089300||
B|KMX|20251107|13:54:39|S|250|31.648800||
B|MEHA|20251107|13:54:39|S|100|0.638000||
B|TECH|20251107|13:54:39|S|20|56.630000||
B|TSLA|20251107|13:54:39|S|300|429.990000||
B|MSTX|20251107|13:54:40|E|1500|10.469800||
B|RIVN|20251107|13:54:40|S|100|14.649300||
B|Z|20251107|13:54:40|S|5|72.174100||
B|AMD|20251107|13:54:41|S|43|227.580000||
B|AMD|20251107|13:54:41|S|117|227.600000||
B|NVDA|20251107|13:54:41|S|11|184.110000||
B|PBR|20251107|13:54:41|S|1|12.755000||
B|PLTR|20251107|13:54:41|S|50|173.760000||
B|QQQ|20251107|13:54:41|S|684|602.575000||
B|SOFI|20251107|13:54:41|S|50|27.010700||
B|CWAN|20251107|13:54:42|S|308|16.183500||
B|RUN|20251107|13:54:42|S|181|16.775000||
B|PLUG|20251107|13:54:43|S|9000|2.538500||
B|USAR|20251107|13:54:43|S|1|16.300000||
B|ZTS|20251107|13:54:43|S|5|119.303900||
B|DEO|20251107|13:54:44|S|250|90.580000||
B|MSTR|20251107|13:54:44|S|31|236.800000||
B|TSLA|20251107|13:54:44|S|40|430.060000||
B|TSLA|20251107|13:54:44|S|50|429.990000||
B|USAR|20251107|13:54:44|S|200|16.308800||
B|XPEV|20251107|13:54:44|S|407|21.758300||
B|ZM|20251107|13:54:44|S|100|80.860000||
B|BABA|20251107|13:54:45|S|159|163.910000||
B|ENVX|20251107|13:54:45|S|1000|9.409300||
B|UBER|20251107|13:54:45|S|300|90.810000||
B|BABA|20251107|13:54:47|S|100|163.930000||
B|IFF|20251107|13:54:47|S|30|61.930000||
B|PINS|20251107|13:54:47|S|650|26.309900||
B|UNH|20251107|13:54:47|S|3|318.487000||
B|XLU|20251107|13:54:47|S|1|88.729300||
B|PII|20251107|13:54:48|S|6|65.246000||
B|TSDD|20251107|13:54:48|S|1000|9.850000||
B|AMD|20251107|13:54:49|S|166|227.700000||
B|COHR|20251107|13:54:49|S|100|151.040000||
B|XLP|20251107|13:54:49|S|1|76.430000||
B|SBUX|20251107|13:54:50|S|1|84.810900||
B|TEM|20251107|13:54:50|S|100|69.590000||
B|TSLA|20251107|13:54:50|S|50|430.350000||
B|DINO|20251107|13:54:52|S|100|54.202000||
B|PLTR|20251107|13:54:52|S|50|174.039500||
B|IREN|20251107|13:54:53|S|100|62.090000||
B|OS|20251107|13:54:53|S|2250|22.337000||
B|PARR|20251107|13:54:53|S|61|40.855000||
B|SPG|20251107|13:54:53|S|6|181.435000||
B|TSLA|20251107|13:54:53|S|100|430.420000||
B|TTD|20251107|13:54:53|S|5|42.449000||
B|ZTO|20251107|13:54:53|S|100|18.625000||
B|ZTO|20251107|13:54:53|S|100|18.625000||
B|ASPI|20251107|13:54:54|S|300|8.980000||
B|SH|20251107|13:54:54|S|175|37.265000||
B|ACHR|20251107|13:54:55|S|2149|7.707500||
B|BBAR|20251107|13:54:55|S|562|15.700000||
B|IREN|20251107|13:54:55|S|70|62.130000||
B|ZTO|20251107|13:54:55|S|26|18.625000||
B|ZTO|20251107|13:54:55|S|126|18.630000||
B|IREN|20251107|13:54:56|S|100|62.130000||
B|MP|20251107|13:54:56|S|25|56.850000||
B|ASPI|20251107|13:54:58|S|1000|8.990000||
B|MSTR|20251107|13:54:58|S|25|237.020000||
B|PLTR|20251107|13:54:58|S|10|174.060000||
B|BABA|20251107|13:54:59|S|129|164.040000||
B|BZH|20251107|13:54:59|S|700|21.850000||
B|HOOD|20251107|13:54:59|S|1|127.460000||
B|NVDA|20251107|13:54:59|S|5|184.164800||
B|TQQQ|20251107|13:54:59|S|100|102.145000||
B|TSLL|20251107|13:54:59|S|100|18.980000||
B|Z|20251107|13:54:59|S|8|72.247200||
B|Z|20251107|13:54:59|S|24|72.247200||
B|AMD|20251107|13:55:00|S|50|227.800000||
B|BN|20251107|13:55:00|S|25|45.177000||
B|CL|20251107|13:55:00|S|1|78.800000||
B|PLUG|20251107|13:55:00|S|26|2.540000||
B|APP|20251107|13:55:01|S|40|607.585000||
B|CLOV|20251107|13:55:01|S|1100|2.560000||
B|IVV|20251107|13:55:01|S|50|668.179000||
B|QQQ|20251107|13:55:01|S|1000|603.010700||
B|SPDW|20251107|13:55:01|S|165|43.009900||
B|TSM|20251107|13:55:01|S|100|283.310000||
B|AAPL|20251107|13:55:02|S|14|267.998800||
B|CRCL|20251107|13:55:02|S|100|100.620000||
B|HOOD|20251107|13:55:02|S|100|127.460000||
B|HOOD|20251107|13:55:02|S|100|127.470000||
B|TSLA|20251107|13:55:02|S|40|430.910000||
B|TSLA|20251107|13:55:02|S|360|430.880000||
B|UNH|20251107|13:55:02|S|2|318.837000||
B|Z|20251107|13:55:02|S|100|72.300000||
B|BABA|20251107|13:55:03|S|146|164.060000||
B|MSTR|20251107|13:55:03|S|20|237.040000||
B|QQQ|20251107|13:55:03|S|50|603.069900||
B|SOXL|20251107|13:55:03|S|100|38.905000||
B|UNH|20251107|13:55:03|S|23|318.805000||
B|TSLA|20251107|13:55:04|S|100|430.800000||
B|ZS|20251107|13:55:04|S|5|317.201100||
B|AMD|20251107|13:55:05|S|200|227.806500||
B|AVGO|20251107|13:55:05|S|3|341.016100||
B|BABA|20251107|13:55:05|S|100|164.100000||
B|NVDA|20251107|13:55:05|S|100|184.270000||
B|ACHR|20251107|13:55:06|S|100|7.709300||
B|BABA|20251107|13:55:06|S|11|164.080800||
B|BBAR|20251107|13:55:06|S|29|15.700000||
B|IBM|20251107|13:55:06|S|83|306.395300||
B|MSTR|20251107|13:55:06|S|50|237.270000||
B|MSTR|20251107|13:55:06|S|100|237.270000||
B|TSLA|20251107|13:55:06|S|100|430.970000||
B|AMD|20251107|13:55:07|S|50|227.920000||
B|BBAR|20251107|13:55:07|S|83|15.708800||
B|GEN|20251107|13:55:07|S|96|25.325200||
B|GOOGL|20251107|13:55:07|S|100|276.761500||
B|PLTR|20251107|13:55:07|S|11|174.095000||
B|SNDK|20251107|13:55:07|S|76|220.601000||
B|SNDK|20251107|13:55:07|S|200|220.610000||
B|SNDK|20251107|13:55:07|S|592|220.630000||
B|XLE|20251107|13:55:07|S|200|89.205000||
B|XLE|20251107|13:55:07|S|229|89.199300||
B|AMD|20251107|13:55:08|S|50|227.940000||
B|BABA|20251107|13:55:08|S|158|164.147100||
B|BBAR|20251107|13:55:08|S|800|15.739100||
B|MTC|20251107|13:55:08|S|100|2.760000||
B|NEM|20251107|13:55:08|S|100|82.940000||
B|SMR|20251107|13:55:08|S|100|28.150000||
B|SOXL|20251107|13:55:08|S|100|38.965000||
B|TTWO|20251107|13:55:08|S|5|230.680000||
B|ULTY|20251107|13:55:08|S|1688|4.515200||
B|WEC|20251107|13:55:08|S|100|112.000000||
B|IREN|20251107|13:55:09|S|5|62.360000||
B|IREN|20251107|13:55:09|S|600|62.390000||
B|MRNA|20251107|13:55:09|S|20|23.865000||
B|RKT|20251107|13:55:09|S|100|15.705000||
B|SOXX|20251107|13:55:09|S|280|287.990000||
B|SOXX|20251107|13:55:09|S|370|288.010000||
B|ASPI|20251107|13:55:10|S|74|9.000000||
B|CLFD|20251107|13:55:10|S|200|31.750000||
B|INTC|20251107|13:55:10|S|50|37.149300||
B|IREN|20251107|13:55:10|S|39|62.450000||
B|IREN|20251107|13:55:10|S|100|62.430000||
B|LOMA|20251107|13:55:10|S|61|10.530000||
B|LOMA|20251107|13:55:10|S|300|10.490000||
B|RKLB|20251107|13:55:10|S|40|49.410000||
B|SMR|20251107|13:55:10|S|100|28.120000||
B|SOXX|20251107|13:55:10|S|88|287.980000||
B|SWK|20251107|13:55:10|S|36|67.380000||
B|GBDC|20251107|13:55:11|S|8|13.784900||
B|LEU|20251107|13:55:11|S|20|278.330000||
B|PFFD|20251107|13:55:11|S|1|18.950000||
B|SII|20251107|13:55:11|S|10|87.500000||
B|TSLA|20251107|13:55:11|S|100|431.100000||
B|TSLL|20251107|13:55:11|E|10|19.007400||
B|MSTR|20251107|13:55:12|S|14|237.320000||
B|PLTR|20251107|13:55:12|S|5|174.198400||
B|RUBI|20251107|13:55:12|S|1100|0.342300||
B|SOXX|20251107|13:55:12|S|80|288.020000||
B|SPY|20251107|13:55:12|S|25|665.095000||
B|TSLA|20251107|13:55:12|S|319|431.125000||
B|MU|20251107|13:55:13|S|100|232.520000||
B|PYPL|20251107|13:55:13|S|100|65.405000||
B|PYPL|20251107|13:55:13|S|300|65.407800||
B|TSLA|20251107|13:55:13|S|88|431.240000||
B|ABBV|20251107|13:55:14|S|5|219.200000||
B|HIMS|20251107|13:55:14|S|50|40.065000||
B|SPY|20251107|13:55:14|S|15|665.100700||
B|USAR|20251107|13:55:14|S|22|16.360000||
B|USAR|20251107|13:55:14|S|678|16.350000||
B|CELH|20251107|13:55:15|S|348|42.100000||
B|CLSK|20251107|13:55:15|S|9|14.875000||
B|MSTR|20251107|13:55:15|S|97|237.330000||
B|UVIX|20251107|13:55:15|S|200|11.155000||
B|META|20251107|13:55:16|S|20|612.533200||
B|MU|20251107|13:55:16|S|300|232.630000||
B|METU|20251107|13:55:17|S|50|28.579300||
B|PLTR|20251107|13:55:17|S|7|174.258100||
B|BBAI|20251107|13:55:18|S|400|5.493500||
B|DECK|20251107|13:55:18|S|500|80.250000||
B|SMR|20251107|13:55:18|E|20|28.219800||
B|SPY|20251107|13:55:18|S|50|665.195000||
B|STZ|20251107|13:55:18|S|500|126.805000||
B|COIN|20251107|13:55:19|S|100|304.510000||
B|ETHU|20251107|13:55:19|S|24|80.200000||
B|MEHA|20251107|13:55:19|S|100|0.636000||
B|PNW|20251107|13:55:19|S|164|86.851800||
B|TSEM|20251107|13:55:19|S|2|82.010000||
B|YPF|20251107|13:55:19|S|300|36.520000||
B|EMR|20251107|13:55:20|S|100|128.870000||
B|IONQ|20251107|13:55:20|S|10|54.160000||
B|IREN|20251107|13:55:20|S|300|62.630000||
B|PLTR|20251107|13:55:20|S|200|174.282900||
B|PLTR|20251107|13:55:20|S|265|174.280000||
B|SGOV|20251107|13:55:20|S|25|100.450000||
B|HOOD|20251107|13:55:21|S|50|127.630000||
B|IREN|20251107|13:55:21|S|600|62.630000||
B|JCI|20251107|13:55:21|S|100|121.740000||
B|PLTR|20251107|13:55:21|S|100|174.290000||
B|TSLA|20251107|13:55:21|S|26|431.490000||
B|TSLA|20251107|13:55:21|S|50|431.371300||
B|ENVX|20251107|13:55:22|E|300|9.434000||
B|LUMN|20251107|13:55:22|S|79|10.395000||
B|METU|20251107|13:55:22|S|100|28.599300||
B|TSLA|20251107|13:55:22|S|44|431.460000||
B|DASH|20251107|13:55:23|S|4|199.625600||
B|ETHU|20251107|13:55:23|S|67|80.350000||
B|IREN|20251107|13:55:23|S|50|62.700000||
B|MSTU|20251107|13:55:23|S|10|2.300000||
B|AAPL|20251107|13:55:24|S|100|268.210000||
B|AMGN|20251107|13:55:24|S|6|319.280000||
B|GOOGL|20251107|13:55:24|S|5|276.940000||
B|LAES|20251107|13:55:24|S|1000|5.990000||
B|RCAT|20251107|13:55:24|E|100|8.745500||
B|TSLA|20251107|13:55:24|S|1|431.440000||
B|TSLA|20251107|13:55:24|S|20|431.440000||
B|TSLA|20251107|13:55:24|S|80|431.435000||
B|UNH|20251107|13:55:24|S|12|319.046800||
B|AMD|20251107|13:55:25|S|13|228.110000||
B|AVGO|20251107|13:55:25|S|200|341.274500||
B|BIDU|20251107|13:55:25|S|300|125.845800||
B|BKYI|20251107|13:55:25|S|300|1.080000||
B|CMCSA|20251107|13:55:25|S|25|27.239300||
B|GGAL|20251107|13:55:25|S|36|54.197600||
B|IRE|20251107|13:55:25|S|150|20.240000||
B|MEHA|20251107|13:55:25|S|100|0.636000||
B|OUST|20251107|13:55:25|S|80|24.660000||
B|PYPL|20251107|13:55:25|S|2|65.509300||
B|SMR|20251107|13:55:25|S|125|28.245000||
B|TSLA|20251107|13:55:25|S|1|431.414000||
B|DLO|20251107|13:55:26|S|37|13.440000||
B|TTD|20251107|13:55:26|S|8|42.550000||
B|ABNB|20251107|13:55:27|S|100|118.090000||
B|ABNB|20251107|13:55:27|S|300|118.090000||
B|AMZN|20251107|13:55:27|S|200|240.745000||
B|NBIL|20251107|13:55:27|S|30|16.650000||
B|ORLA|20251107|13:55:27|S|75|9.800000||
B|Z|20251107|13:55:27|S|7|72.241400||
B|ABR|20251107|13:55:28|S|25|9.207700||
B|AFRM|20251107|13:55:28|S|213|70.790000||
B|PLTR|20251107|13:55:28|S|10|174.330000||
B|ASTS|20251107|13:55:30|S|10|66.940000||
B|GSAT|20251107|13:55:30|S|700|49.720000||
B|RUBI|20251107|13:55:30|S|400|0.342800||
B|HUT|20251107|13:55:31|S|100|43.235000||
B|MSTR|20251107|13:55:31|S|75|237.730000||
B|MSTR|20251107|13:55:31|S|280|237.680000||
B|MSTU|20251107|13:55:31|S|3976|2.300000||
B|RKT|20251107|13:55:31|S|100|15.725000||
B|UAMY|20251107|13:55:31|S|300|8.135000||
B|MSGM|20251107|13:55:32|S|100|3.910000||
B|TSLA|20251107|13:55:32|S|100|431.640000||
B|TSLA|20251107|13:55:33|S|10|431.610000||
B|COMP|20251107|13:55:34|S|12|8.520000||
B|DDOG|20251107|13:55:34|S|59|186.560000||
B|DDOG|20251107|13:55:34|S|1156|186.560000||
B|FRMI|20251107|13:55:34|S|200|23.780000||
B|GGAL|20251107|13:55:34|S|105|54.197600||
B|HOUS|20251107|13:55:34|S|37|11.380000||
B|JOBY|20251107|13:55:35|S|1000|14.149300||
B|YPF|20251107|13:55:35|S|125|36.540000||
B|ALAB|20251107|13:55:36|E|5|158.075000||
B|CCI|20251107|13:55:36|S|300|88.220000||
B|IRE|20251107|13:55:36|S|100|20.360000||
B|MRVL|20251107|13:55:36|S|100|88.548300||
B|QQQ|20251107|13:55:36|S|1404|603.540000||
B|ASPI|20251107|13:55:37|S|300|9.040000||
B|GOOGL|20251107|13:55:37|S|2|276.880000||
B|IVV|20251107|13:55:37|S|1|668.619600||
B|LAC|20251107|13:55:38|S|100|4.780000||
B|MNDY|20251107|13:55:38|S|20|183.001000||
B|GOOGL|20251107|13:55:39|S|9|276.918500||
B|MSTR|20251107|13:55:39|S|21|237.630000||
B|RKLB|20251107|13:55:39|S|100|49.410000||
B|TSLA|20251107|13:55:39|S|100|431.150000||
B|TSLA|20251107|13:55:39|S|700|431.130000||
B|WM|20251107|13:55:39|S|13|201.295000||
B|CRCL|20251107|13:55:40|S|5|100.730000||
B|ENVX|20251107|13:55:40|S|1600|9.439400||
B|MS|20251107|13:55:40|S|250|161.202400||
B|PRAX|20251107|13:55:40|S|24|165.390000||
B|TSLA|20251107|13:55:40|S|100|431.180000||
B|OUST|20251107|13:55:41|S|20|24.650000||
B|RDDT|20251107|13:55:41|S|100|188.880000||
B|REVG|20251107|13:55:41|S|77|52.250900||
B|SBUX|20251107|13:55:41|S|40|84.810000||
B|SHOP|20251107|13:55:41|S|1|151.150000||
B|TEM|20251107|13:55:41|S|150|69.700000||
B|ZTS|20251107|13:55:41|S|24|119.288300||
B|NFGC|20251107|13:55:42|S|1500|1.900000||
B|RKLB|20251107|13:55:42|S|5|49.428800||
B|TSLL|20251107|13:55:42|S|600|19.030000||
B|FLY|20251107|13:55:43|S|114|19.160000||
B|FRMI|20251107|13:55:43|S|100|23.910000||
B|TSLL|20251107|13:55:43|S|250|19.030000||
B|VOO|20251107|13:55:43|S|1|611.778800||
B|OPEN|20251107|13:55:44|E|167|6.435000||
B|PLTR|20251107|13:55:44|S|100|174.325000||
B|QQQ|20251107|13:55:44|S|140|603.549300||
B|TSLA|20251107|13:55:44|S|20|431.210000||
B|TSM|20251107|13:55:44|S|1|283.630000||
B|XLU|20251107|13:55:44|S|15|88.769300||
B|ASPI|20251107|13:55:45|S|300|9.100000||
B|ASPI|20251107|13:55:45|S|500|9.070000||
B|CRCL|20251107|13:55:45|S|60|100.780000||
B|NVDA|20251107|13:55:45|S|10|184.525000||
B|NVDA|20251107|13:55:45|S|300|184.515000||
B|PRMB|20251107|13:55:45|S|89|15.150000||
B|TTD|20251107|13:55:45|S|20|42.490000||
B|ACHR|20251107|13:55:46|S|5|7.709300||
B|DNOW|20251107|13:55:46|S|100|13.695000||
B|GGAL|20251107|13:55:46|S|100|54.330000||
B|TSLL|20251107|13:55:46|S|100|19.040000||
B|TSLL|20251107|13:55:46|S|1900|19.040000||
B|ZTS|20251107|13:55:46|S|100|119.287500||
B|ASTS|20251107|13:55:47|S|100|66.960000||
B|BKYI|20251107|13:55:47|S|200|1.080000||
B|MULL|20251107|13:55:47|S|100|65.760000||
B|SOXL|20251107|13:55:47|E|100|39.070000||
B|TSLA|20251107|13:55:47|S|26|431.350000||
B|AR|20251107|13:55:48|S|100|33.230000||
B|HOOD|20251107|13:55:48|S|200|127.580000||
B|IBIT|20251107|13:55:48|S|65|58.240000||
B|NVDL|20251107|13:55:48|S|56|89.030000||
B|PLTR|20251107|13:55:48|S|50|174.350000||
B|RUBI|20251107|13:55:48|S|378|0.342800||
B|AMZN|20251107|13:55:49|S|5|240.795000||
B|CRWV|20251107|13:55:49|S|1|102.230000||
B|DECK|20251107|13:55:49|S|1|80.309400||
B|AMZN|20251107|13:55:50|S|50|240.790000||
B|BBAI|20251107|13:55:50|S|2|5.509900||
B|JEPI|20251107|13:55:50|S|2|56.114900||
B|QQQ|20251107|13:55:50|S|6|603.560700||
B|BIL|20251107|13:55:51|S|200|91.540000||
B|BUR|20251107|13:55:51|S|1095|8.830000||
B|OPEN|20251107|13:55:51|S|1100|6.435000||
B|PSIX|20251107|13:55:51|S|100|64.580000||
B|SNDK|20251107|13:55:51|S|30|220.950000||
B|ASPI|20251107|13:55:52|S|300|9.085000||
B|BMNR|20251107|13:55:52|S|100|38.930000||
B|IREN|20251107|13:55:52|S|100|62.750000||
B|SHOP|20251107|13:55:52|S|10|151.120000||
B|CRCL|20251107|13:55:53|S|50|100.760000||
B|HIMS|20251107|13:55:53|S|300|40.121000||
B|MU|20251107|13:55:53|S|5|232.540000||
B|SPXL|20251107|13:55:53|S|20|207.590000||
B|GGB|20251107|13:55:54|S|700|3.549900||
B|SOXL|20251107|13:55:54|S|50|39.045000||
B|ITW|20251107|13:55:55|S|25|244.250000||
B|QQQ|20251107|13:55:55|S|5|603.570700||
B|TSLA|20251107|13:55:55|S|100|431.210000||
B|AMZN|20251107|13:55:56|S|2|240.785000||
B|DKNG|20251107|13:55:56|S|100|29.095000||
B|F|20251107|13:55:57|S|3500|13.123500||
B|PLTR|20251107|13:55:57|S|16|174.330000||
B|QQQ|20251107|13:55:57|S|17|603.550000||
B|ZS|20251107|13:55:57|S|40|317.191200||
B|DELL|20251107|13:55:58|S|100|145.210000||
B|DELL|20251107|13:55:58|S|200|145.213100||
B|GGAL|20251107|13:55:58|S|14|54.347300||
B|SPXL|20251107|13:55:58|S|50|207.570400||
B|UNH|20251107|13:55:58|S|80|318.890000||
B|XPEV|20251107|13:55:58|S|329|21.805000||
B|PSA|20251107|13:55:59|S|3|276.170000||
B|SNDK|20251107|13:55:59|S|99|221.160000||
B|UVXY|20251107|13:55:59|S|100|11.620000||
B|ZS|20251107|13:55:59|S|5|317.190300||
B|BKKT|20251107|13:56:00|S|100|23.260000||
B|AVGO|20251107|13:56:01|S|6|341.306800||
B|SNDK|20251107|13:56:01|S|16|221.090000||
B|ZS|20251107|13:56:01|S|40|317.190300||
B|ZTO|20251107|13:56:01|S|1|18.635000||
B|AAPL|20251107|13:56:02|S|100|268.159000||
B|AMD|20251107|13:56:02|S|200|227.890000||
B|BETR|20251107|13:56:02|S|40|55.550000||
B|MARA|20251107|13:56:02|S|1000|15.309300||
B|NVDA|20251107|13:56:02|S|100|184.110900||
B|QQQI|20251107|13:56:02|S|1|53.583500||
B|SLV|20251107|13:56:02|S|66|43.860000||
B|YPF|20251107|13:56:02|S|522|36.560000||
B|AVGO|20251107|13:56:03|S|40|341.210000||
B|COMM|20251107|13:56:03|S|30|16.619300||
B|ORCL|20251107|13:56:03|S|80|235.020000||
B|TSLA|20251107|13:56:03|S|60|431.090000||
B|V|20251107|13:56:03|S|2|336.347500||
B|WING|20251107|13:56:03|S|4|234.810000||
B|AMD|20251107|13:56:04|S|2|227.960000||
B|ASTS|20251107|13:56:04|S|100|66.880000||
B|ASTS|20251107|13:56:04|S|216|66.877900||
B|HIMS|20251107|13:56:04|S|10|40.100000||
B|SCHG|20251107|13:56:04|S|3|32.040000||
B|SPRB|20251107|13:56:04|S|200|125.990000||
B|TSLA|20251107|13:56:04|S|100|431.160000||
B|DKNG|20251107|13:56:05|S|100|29.095000||
B|DKNG|20251107|13:56:05|S|200|29.095000||
B|OKLO|20251107|13:56:05|S|50|105.230000||
B|SJM|20251107|13:56:05|S|1|106.070000||
B|Z|20251107|13:56:05|S|7|72.238100||
B|AMGN|20251107|13:56:06|S|80|319.300000||
B|AMGN|20251107|13:56:06|S|80|319.320000||
B|COIN|20251107|13:56:06|S|40|304.370000||
B|DDOG|20251107|13:56:06|S|25|186.350000||
B|MSTR|20251107|13:56:06|S|16|237.440000||
B|MSTU|20251107|13:56:06|S|1000|2.300000||
B|QQQ|20251107|13:56:06|S|5|603.310000||
B|NVO|20251107|13:56:07|S|1|45.403500||
B|TSLL|20251107|13:56:07|S|15|19.020000||
B|ASPI|20251107|13:56:09|S|300|9.120000||
B|NBIS|20251107|13:56:09|S|200|106.800000||
B|QQQ|20251107|13:56:09|S|2|603.403500||
B|SOFI|20251107|13:56:09|S|250|27.115000||
B|ON|20251107|13:56:10|S|100|46.599000||
B|ORCL|20251107|13:56:10|S|50|234.990000||
B|PYPL|20251107|13:56:10|S|2|65.530000||
B|GGAL|20251107|13:56:11|S|80|54.347300||
B|LMT|20251107|13:56:11|S|126|461.230000||
B|MSFT|20251107|13:56:11|S|17|495.120000||
B|RUN|20251107|13:56:11|E|300|16.969200||
B|TGS|20251107|13:56:11|S|272|28.250000||
B|TSLA|20251107|13:56:11|S|50|431.210000||
B|XLU|20251107|13:56:11|S|8|88.800000||
B|DUOL|20251107|13:56:12|S|5|196.720000||
B|DXCM|20251107|13:56:12|S|100|54.250000||
B|IAU|20251107|13:56:12|S|85|75.475000||
B|ZTO|20251107|13:56:12|S|3|18.640000||
B|QUBX|20251107|13:56:13|S|200|7.510000||
B|BMNU|20251107|13:56:14|S|400|12.910000||
B|IREN|20251107|13:56:14|S|150|62.720000||
B|NVDG|20251107|13:56:14|S|100|18.990000||
B|ARQQ|20251107|13:56:15|S|20|31.910000||
B|ABCL|20251107|13:56:16|E|1|3.766500||
B|EWG|20251107|13:56:16|S|100|40.310000||
B|PG|20251107|13:56:16|S|1|146.619000||
B|SPY|20251107|13:56:16|S|100|665.319100||
B|CPRT|20251107|13:56:17|S|1|39.977600||
B|GBIL|20251107|13:56:17|S|30|99.980000||
B|GGAL|20251107|13:56:17|S|25|54.348300||
B|GGAL|20251107|13:56:17|S|200|54.340000||
B|TSLA|20251107|13:56:17|S|2|431.140000||
B|URBN|20251107|13:56:17|S|50|63.740000||
B|META|20251107|13:56:18|S|1|613.210000||
B|TQQQ|20251107|13:56:18|S|50|102.455000||
B|ZTS|20251107|13:56:18|S|24|119.249300||
B|AMD|20251107|13:56:19|S|61|227.960000||
B|AMD|20251107|13:56:19|S|100|227.960000||
B|AMD|20251107|13:56:19|S|222|227.930000||
B|AMD|20251107|13:56:19|S|300|227.990000||
B|HOOD|20251107|13:56:19|S|10|127.640000||
B|HUT|20251107|13:56:19|S|100|43.250000||
B|HUT|20251107|13:56:19|S|100|43.270000||
B|VNQ|20251107|13:56:19|S|100|89.500000||
B|USAR|20251107|13:56:20|S|241|16.450000||
B|BAC|20251107|13:56:21|S|100|53.330700||
B|CRWU|20251107|13:56:21|E|3|13.007500||
B|GAIA|20251107|13:56:21|S|50|4.235000||
B|HIMZ|20251107|13:56:21|E|4|9.887000||
B|EQT|20251107|13:56:22|S|100|57.470000||
B|PBF|20251107|13:56:22|S|100|36.870000||
B|RXRX|20251107|13:56:22|S|100|4.360000||
B|PLTR|20251107|13:56:23|S|100|174.470000||
B|MMM|20251107|13:56:24|S|10|164.180000||
B|SH|20251107|13:56:24|S|50|37.230000||
B|META|20251107|13:56:25|S|4|613.310000||
B|SMR|20251107|13:56:25|S|300|28.300000||
B|TSLL|20251107|13:56:25|S|50|19.020000||
B|ACHR|20251107|13:56:26|S|4|7.699300||
B|TSLA|20251107|13:56:26|S|20|431.110000||
B|TSLL|20251107|13:56:26|S|100|19.020000||
B|VRCA|20251107|13:56:26|S|100|3.390000||
B|Z|20251107|13:56:26|S|100|72.233400||
B|ZM|20251107|13:56:26|S|9|81.040000||
B|ZM|20251107|13:56:26|S|10|81.030000||
B|ZM|20251107|13:56:26|S|18|81.030000||
B|ZM|20251107|13:56:26|S|57|81.030000||
B|ZM|20251107|13:56:26|S|65|81.030000||
B|ASML|20251107|13:56:27|S|3|1008.580000||
B|BMNR|20251107|13:56:27|S|50|38.870000||
B|ELF|20251107|13:56:27|S|3|71.190000||
B|NVDA|20251107|13:56:27|S|36|184.200700||
B|VOO|20251107|13:56:27|S|2|611.668800||
B|CAIE|20251107|13:56:28|S|113|26.614000||
B|MSTR|20251107|13:56:28|S|75|237.630000||
B|MSTU|20251107|13:56:28|S|300|2.300000||
B|AAPL|20251107|13:56:29|S|20|268.198600||
B|ASPI|20251107|13:56:29|S|300|9.130000||
B|MRVL|20251107|13:56:29|S|30|88.470000||
B|IBRX|20251107|13:56:30|S|1000|2.045000||
B|MAGX|20251107|13:56:30|S|25|56.040000||
B|MSI|20251107|13:56:30|S|33|389.406500||
B|QQQ|20251107|13:56:30|S|1007|603.440000||
B|MSTU|20251107|13:56:31|S|100|2.300000||
B|IONQ|20251107|13:56:32|S|151|54.240000||
B|PLTR|20251107|13:56:32|S|100|174.491400||
B|TSLA|20251107|13:56:32|S|10|431.180000||
B|TSLZ|20251107|13:56:32|S|200|13.960000||
B|ZTS|20251107|13:56:32|S|6|119.283700||
B|CME|20251107|13:56:33|S|3|278.370000||
B|SPHY|20251107|13:56:33|S|50|23.590000||
B|Z|20251107|13:56:33|S|10|72.214500||
B|TJX|20251107|13:56:34|S|298|144.251000||
B|GGAL|20251107|13:56:35|S|2|54.390000||
B|NVDY|20251107|13:56:35|S|6|15.056500||
B|TSLL|20251107|13:56:35|S|100|19.030000||
B|ETJ|20251107|13:56:36|S|200|8.750000||
B|NVDA|20251107|13:56:36|S|300|184.221000||
B|SAP|20251107|13:56:36|S|15|250.690000||
B|SMX|20251107|13:56:36|S|100|1.690000||
B|SOXX|20251107|13:56:36|S|145|288.260000||
B|AVGO|20251107|13:56:37|S|5|341.556800||
B|SPXL|20251107|13:56:37|S|5|207.588100||
B|TSLA|20251107|13:56:37|S|20|431.250000||
B|AMDL|20251107|13:56:38|S|300|18.615000||
B|AVGO|20251107|13:56:39|S|100|341.537200||
B|TSLA|20251107|13:56:39|S|50|431.273000||
B|TSLA|20251107|13:56:40|S|10|431.260000||
B|EWG|20251107|13:56:41|S|30|40.319300||
B|SDGR|20251107|13:56:41|S|40|17.709100||
B|ACHR|20251107|13:56:42|E|1000|7.713500||
B|NIO|20251107|13:56:42|S|1133|6.758200||
B|QQQM|20251107|13:56:42|S|1|248.475200||
B|AMD|20251107|13:56:43|S|30|228.290000||
B|KHC|20251107|13:56:43|S|50|23.985000||
B|TSLA|20251107|13:56:43|S|100|431.280000||
B|AMGN|20251107|13:56:44|S|38|319.270000||
B|BA|20251107|13:56:44|S|4|193.378000||
B|FRMI|20251107|13:56:44|S|200|23.760000||
B|SES|20251107|13:56:44|S|250|2.355000||
B|SITM|20251107|13:56:44|S|61|319.960000||
B|WELL|20251107|13:56:44|S|16|189.100000||
B|ZTS|20251107|13:56:44|S|3|119.258000||
B|CRDO|20251107|13:56:45|S|209|156.810000||
B|MFH|20251107|13:56:45|S|100|11.830000||
B|Z|20251107|13:56:45|S|7|72.231900||
B|AMD|20251107|13:56:46|S|144|228.297700||
B|GRAL|20251107|13:56:46|S|400|76.713000||
B|IYR|20251107|13:56:46|S|73|94.869300||
B|LIF|20251107|13:56:46|S|410|90.770000||
B|TEM|20251107|13:56:46|S|50|69.660000||
B|META|20251107|13:56:47|S|40|613.710000||
B|MSFT|20251107|13:56:47|S|100|495.080000||
B|OPEN|20251107|13:56:47|S|140|6.425000||
B|ETHA|20251107|13:56:48|S|100|25.869300||
B|MARA|20251107|13:56:49|S|3000|15.345200||
B|PCRX|20251107|13:56:49|S|200|21.775000||
B|APP|20251107|13:56:50|S|100|610.460000||
B|BA|20251107|13:56:50|S|58|193.390000||
B|CME|20251107|13:56:50|S|15|278.223000||
B|CRWV|20251107|13:56:50|S|2|102.410000||
B|LEU|20251107|13:56:50|S|5|278.790000||
B|RIVN|20251107|13:56:50|S|5|14.800000||
B|BMNR|20251107|13:56:51|E|1000|38.867000||
B|GT|20251107|13:56:51|S|65|7.575000||
B|IREN|20251107|13:56:51|S|100|62.820000||
B|WEN|20251107|13:56:51|S|9|8.689300||
B|MUU|20251107|13:56:52|S|100|75.875300||
B|NKE|20251107|13:56:52|S|10|60.420000||
B|SOXL|20251107|13:56:52|S|400|39.115000||
B|IVV|20251107|13:56:53|S|1|668.578800||
B|QLDY|20251107|13:56:53|S|5|48.670000||
B|ABNB|20251107|13:56:54|S|22|118.185000||
B|CVNA|20251107|13:56:54|S|4|301.490400||
B|HOOD|20251107|13:56:54|S|100|127.864000||
B|MSTR|20251107|13:56:54|S|4|237.840000||
B|SLNG|20251107|13:56:54|S|3|4.640000||
B|TSLA|20251107|13:56:54|S|20|431.700000||
B|TSLL|20251107|13:56:54|S|100|19.060000||
B|AAPL|20251107|13:56:55|S|7|268.139100||
B|AMD|20251107|13:56:56|S|100|228.350000||
B|AMD|20251107|13:56:56|S|1080|228.347300||
B|DVLT|20251107|13:56:56|S|850|1.515000||
B|SNDK|20251107|13:56:56|S|20|221.170000||
B|AVAV|20251107|13:56:57|S|93|318.120000||
B|AVAV|20251107|13:56:57|S|187|318.110000||
B|COIN|20251107|13:56:57|S|1|305.230000||
B|MP|20251107|13:56:57|S|500|57.290000||
B|SHOP|20251107|13:56:57|S|4|151.260000||
B|AMD|20251107|13:56:58|S|4|228.347300||
B|CME|20251107|13:56:58|S|40|278.190000||
B|QUBT|20251107|13:56:58|E|23|12.253500||
B|TSLA|20251107|13:56:58|S|20|431.790000||
B|DOCN|20251107|13:56:59|S|5|47.908500||
B|XYZ|20251107|13:56:59|S|3|65.240000||
B|BULL|20251107|13:57:00|S|100|9.387700||
B|NVDA|20251107|13:57:00|S|5|184.322400||
B|TSLA|20251107|13:57:00|S|3|431.820000||
B|TSLA|20251107|13:57:00|S|40|431.880000||
B|AMKR|20251107|13:57:01|S|100|33.880000||
B|BKYI|20251107|13:57:01|S|800|1.078000||
B|CELH|20251107|13:57:01|S|100|42.235000||
B|ZTO|20251107|13:57:01|S|63|18.630000||
B|META|20251107|13:57:02|S|1|613.720000||
B|MP|20251107|13:57:02|S|500|57.270000||
B|SMCI|20251107|13:57:02|S|90|38.952300||
B|WULF|20251107|13:57:02|S|1000|13.743500||
B|ZTS|20251107|13:57:02|S|100|119.170000||
B|CDE|20251107|13:57:03|S|14|14.510000||
B|MRVL|20251107|13:57:03|S|400|88.581300||
B|NVDA|20251107|13:57:03|S|10|184.315000||
B|ASTS|20251107|13:57:04|S|100|66.950000||
B|ASTS|20251107|13:57:04|S|454|66.940000||
B|BITU|20251107|13:57:04|S|1|40.780000||
B|NVA|20251107|13:57:04|S|11|8.540000||
B|NVDA|20251107|13:57:04|S|200|184.275000||
B|PSIX|20251107|13:57:04|S|22|64.770000||
B|YPF|20251107|13:57:04|S|300|36.550000||
B|ORLY|20251107|13:57:05|S|50|96.940000||
B|AVGO|20251107|13:57:06|S|65|341.607300||
B|CVNA|20251107|13:57:06|S|1|301.210000||
B|ETHU|20251107|13:57:06|S|8|79.870000||
B|META|20251107|13:57:06|S|5|613.645000||
B|ULTA|20251107|13:57:06|S|14|512.420000||
B|BND|20251107|13:57:07|S|30|74.385000||
B|SANM|20251107|13:57:07|S|5|171.270000||
B|TQQQ|20251107|13:57:07|S|8|102.505000||
B|DDOG|20251107|13:57:08|S|15|186.330000||
B|PLD|20251107|13:57:08|S|16|124.150000||
B|SNDK|20251107|13:57:08|S|98|221.380000||
B|SNDK|20251107|13:57:08|S|100|221.350000||
B|CL|20251107|13:57:09|S|12|78.739300||
B|CRML|20251107|13:57:09|S|4|10.400000||
B|MRVL|20251107|13:57:09|S|91|88.630000||
B|QUBT|20251107|13:57:09|S|200|12.275000||
B|SPYG|20251107|13:57:09|S|110|104.239800||
B|TSLA|20251107|13:57:09|S|8|432.100000||
B|USAR|20251107|13:57:09|S|50|16.530000||
B|ACHR|20251107|13:57:10|E|5500|7.735000||
B|AMD|20251107|13:57:10|S|100|228.480000||
B|PEP|20251107|13:57:10|S|20|141.864000||
B|ROBN|20251107|13:57:11|S|100|79.740000||
B|WGS|20251107|13:57:11|S|100|135.550000||
B|WGS|20251107|13:57:11|S|100|135.550000||
B|BMNR|20251107|13:57:12|S|10|38.870000||
B|FBL|20251107|13:57:12|S|50|29.295000||
B|QQQ|20251107|13:57:12|S|30|603.619300||
B|ULTY|20251107|13:57:12|S|8031|4.528800||
B|CELH|20251107|13:57:13|S|1|42.219100||
B|NVDA|20251107|13:57:13|S|100|184.270000||
B|PLUG|20251107|13:57:13|S|200|2.560000||
B|QS|20251107|13:57:13|S|4396|15.960000||
B|VEU|20251107|13:57:13|S|1|71.929900||
B|ACHR|20251107|13:57:14|S|200|7.750000||
B|AMTM|20251107|13:57:14|S|10|21.840000||
B|NVDA|20251107|13:57:14|S|200|184.284700||
B|PLTR|20251107|13:57:14|S|87|174.635000||
B|SOXS|20251107|13:57:14|S|50|3.910000||
B|RSP|20251107|13:57:15|S|20|186.089300||
B|SNDK|20251107|13:57:15|S|200|222.350000||
B|TSLA|20251107|13:57:15|S|100|432.180000||
B|APH|20251107|13:57:16|S|100|137.110000||
B|HIMS|20251107|13:57:16|S|51|40.240000||
B|HOOD|20251107|13:57:16|E|50|127.887500||
B|NVDA|20251107|13:57:16|S|50|184.375000||
B|TQQQ|20251107|13:57:16|S|519|102.640000||
B|TSLA|20251107|13:57:16|S|40|432.370000||
B|TSLA|20251107|13:57:16|S|100|432.370000||
B|TSLQ|20251107|13:57:16|S|1|23.500000||
B|UNH|20251107|13:57:16|S|82|318.996500||
B|ZTS|20251107|13:57:16|S|4|119.233100||
B|BK|20251107|13:57:17|S|215|108.810900||
B|PLTR|20251107|13:57:17|S|34|174.720000||
B|SMCX|20251107|13:57:17|S|40|22.880000||
B|TSLA|20251107|13:57:17|S|57|432.450000||
B|TSLA|20251107|13:57:17|S|115|432.421500||
B|USAR|20251107|13:57:17|S|50|16.630000||
B|MEHA|20251107|13:57:18|S|100|0.640000||
B|MSTR|20251107|13:57:18|S|10|237.970000||
B|MSTR|20251107|13:57:18|S|20|237.940000||
B|OKLO|20251107|13:57:18|S|16|105.410000||
B|ACHR|20251107|13:57:19|E|100|7.745000||
B|COHR|20251107|13:57:19|S|50|151.470000||
B|GDX|20251107|13:57:19|S|200|71.790000||
B|MSTR|20251107|13:57:19|S|2|237.940000||
B|OKLO|20251107|13:57:19|S|35|105.500000||
B|OKLO|20251107|13:57:19|S|200|105.480000||
B|SLV|20251107|13:57:19|S|800|43.855000||
B|AS|20251107|13:57:20|S|95|29.239800||
B|NBIS|20251107|13:57:20|S|100|107.300000||
B|TSLA|20251107|13:57:20|S|74|432.500000||
B|TSLA|20251107|13:57:20|S|433|432.490000||
B|HOOD|20251107|13:57:21|S|29|127.905000||
B|OKE|20251107|13:57:21|S|121|67.640500||
B|URA|20251107|13:57:21|S|50|46.208800||
B|ZS|20251107|13:57:21|S|40|317.249100||
B|BTCI|20251107|13:57:22|S|99|52.990000||
B|TSLA|20251107|13:57:22|S|100|432.300000||
B|TSLQ|20251107|13:57:22|S|1400|23.500000||
B|ZTS|20251107|13:57:22|S|13|119.200300||
B|SNDK|20251107|13:57:23|S|100|222.190000||
B|ZTS|20251107|13:57:23|S|100|119.120000||
B|CENX|20251107|13:57:24|S|20|33.570000||
B|IGA|20251107|13:57:24|S|2|9.542900||
B|MP|20251107|13:57:24|S|50|57.370000||
B|NVDY|20251107|13:57:24|S|1|15.080000||
B|PAM|20251107|13:57:24|S|200|84.590000||
B|SITM|20251107|13:57:24|S|120|319.440000||
B|TSLL|20251107|13:57:24|S|500|19.120000||
B|ECX|20251107|13:57:25|S|2700|2.440000||
B|META|20251107|13:57:25|S|3|613.340000||
B|MP|20251107|13:57:25|S|20|57.370000||
B|PAM|20251107|13:57:25|S|71|84.510000||
B|PAM|20251107|13:57:25|S|100|84.140000||
B|PAM|20251107|13:57:25|S|100|84.210000||
B|SPMO|20251107|13:57:25|S|17|117.243500||
B|ZM|20251107|13:57:25|S|6|81.040000||
B|PLTR|20251107|13:57:26|S|10|174.680000||
B|Z|20251107|13:57:26|S|14|72.275100||
B|QQQ|20251107|13:57:27|S|10|603.679300||
B|RELY|20251107|13:57:27|S|100|12.605000||
B|RELY|20251107|13:57:27|S|100|12.605000||
B|COIN|20251107|13:57:28|S|560|305.470000||
B|CWBC|20251107|13:57:28|S|20|21.470000||
B|GEMI|20251107|13:57:28|S|2|16.000000||
B|PLTR|20251107|13:57:28|S|18|174.640900||
B|TSLA|20251107|13:57:28|S|20|432.210000||
B|ZM|20251107|13:57:28|S|100|81.025000||
B|PTIR|20251107|13:57:29|S|100|28.465000||
B|ARM|20251107|13:57:30|S|100|149.020000||
B|WKHS|20251107|13:57:30|S|5|0.768700||
B|XLU|20251107|13:57:30|S|8|88.800000||
B|AMD|20251107|13:57:31|S|100|228.680000||
B|BUR|20251107|13:57:31|S|900|8.810000||
B|ETHZ|20251107|13:57:31|S|300|17.190000||
B|GOOG|20251107|13:57:31|S|6|277.560000||
B|TSLA|20251107|13:57:31|S|35|432.360000||
B|TSLA|20251107|13:57:31|S|60|432.350000||
B|ASPI|20251107|13:57:32|S|300|9.235000||
B|ASPI|20251107|13:57:32|S|300|9.240000||
B|ASPI|20251107|13:57:32|S|600|9.230000||
B|IAU|20251107|13:57:32|S|15|75.455000||
B|NEE|20251107|13:57:32|S|50|83.280000||
B|WDC|20251107|13:57:32|S|140|159.080000||
B|CCI|20251107|13:57:33|S|350|88.290000||
B|ETHZ|20251107|13:57:33|S|600|17.230000||
B|IEFA|20251107|13:57:33|S|1|87.460100||
B|IONQ|20251107|13:57:33|S|100|54.400000||
B|SOFI|20251107|13:57:33|S|500|27.225000||
B|TSLA|20251107|13:57:33|S|13|432.380000||
B|PINS|20251107|13:57:34|S|84|26.419300||
B|HIMS|20251107|13:57:35|S|13|40.280000||
B|MSTR|20251107|13:57:35|S|20|237.900000||
B|KKR|20251107|13:57:36|S|55|120.153000||
B|MSTR|20251107|13:57:36|S|1|237.930000||
B|NEGG|20251107|13:57:36|S|1|93.100000||
B|QSG|20251107|13:57:36|S|300|5.770000||
B|TTD|20251107|13:57:36|S|420|42.619100||
B|ASST|20251107|13:57:37|S|2000|1.420000||
B|CELH|20251107|13:57:37|S|1|42.200000||
B|KLAR|20251107|13:57:37|S|14|35.075000||
B|TQQQ|20251107|13:57:38|S|70|102.685000||
B|DFIV|20251107|13:57:39|S|128|46.669700||
B|ETHZ|20251107|13:57:39|S|200|17.260000||
B|LEU|20251107|13:57:39|S|1|279.430000||
B|MSTU|20251107|13:57:39|S|1|2.310000||
B|TSLA|20251107|13:57:39|S|125|432.220000||
B|YPF|20251107|13:57:39|S|175|36.570000||
B|YPF|20251107|13:57:39|S|300|36.560000||
B|CRDO|20251107|13:57:40|S|10|156.991300||
B|GGAL|20251107|13:57:40|S|2|54.397300||
B|GGAL|20251107|13:57:40|S|146|54.397800||
B|RKLB|20251107|13:57:40|E|500|49.670500||
B|SMR|20251107|13:57:40|S|40|28.380000||
B|HIMS|20251107|13:57:41|S|66|40.270000||
B|HIMS|20251107|13:57:41|S|200|40.280000||
B|UUUU|20251107|13:57:41|S|20|15.205000||
B|XMTR|20251107|13:57:41|S|3|63.250000||
B|ETHZ|20251107|13:57:42|S|500|17.330000||
B|ETHZ|20251107|13:57:42|S|600|17.330000||
B|GGAL|20251107|13:57:42|S|2|54.397800||
B|CCCX|20251107|13:57:43|S|200|17.620000||
B|GDS|20251107|13:57:43|S|400|32.490000||
B|QBTX|20251107|13:57:43|E|2|52.061000||
B|VGT|20251107|13:57:43|S|5|751.950000||
B|MU|20251107|13:57:44|S|200|233.100000||
B|SLDP|20251107|13:57:44|S|800|6.490000||
B|CRWV|20251107|13:57:45|S|20|102.500000||
B|FOUR|20251107|13:57:45|S|20|64.796000||
B|GGAL|20251107|13:57:45|S|82|54.397800||
B|IONQ|20251107|13:57:46|S|84|54.390000||
B|MP|20251107|13:57:46|S|100|57.411200||
B|SEIC|20251107|13:57:46|S|1|82.670000||
B|BIL|20251107|13:57:47|S|140|91.540000||
B|GGAL|20251107|13:57:47|S|84|54.420000||
B|TSLA|20251107|13:57:47|S|10|432.420000||
B|ZTS|20251107|13:57:47|S|1|119.264100||
B|PLTU|20251107|13:57:48|S|100|89.490000||
B|TEM|20251107|13:57:48|S|100|69.640000||
B|AZI|20251107|13:57:49|S|2|0.100800||
B|COIN|20251107|13:57:49|S|100|305.710000||
B|QLD|20251107|13:57:49|S|28|137.369000||
B|RCAT|20251107|13:57:49|S|35|8.795000||
B|TSLA|20251107|13:57:49|S|45|432.410000||
B|TSLA|20251107|13:57:49|S|150|432.390000||
B|BULL|20251107|13:57:50|S|100|9.407700||
B|ZM|20251107|13:57:50|S|100|81.050000||
B|KTUP|20251107|13:57:51|S|19|25.620000||
B|NBIS|20251107|13:57:51|S|34|107.280000||
B|SLNO|20251107|13:57:51|S|100|46.150000||
B|TSLA|20251107|13:57:51|S|80|432.540000||
B|ZM|20251107|13:57:51|S|100|81.020000||
B|CCL|20251107|13:57:52|S|50|26.665000||
B|JPMO|20251107|13:57:52|S|6|16.374200||
B|SMR|20251107|13:57:52|S|50|28.420000||
B|TSLA|20251107|13:57:52|S|75|432.520000||
B|U|20251107|13:57:52|S|100|38.600000||
B|U|20251107|13:57:52|S|300|38.600000||
B|VOO|20251107|13:57:52|S|1|611.888800||
B|XLF|20251107|13:57:52|S|309|52.470000||
B|LZB|20251107|13:57:53|S|17|31.260000||
B|NEM|20251107|13:57:53|S|200|82.950000||
B|NKE|20251107|13:57:53|S|2020|60.415500||
B|TSLA|20251107|13:57:53|S|15|432.670000||
B|XLF|20251107|13:57:53|S|85|52.470000||
B|DJT|20251107|13:57:54|S|10|12.809300||
B|GEV|20251107|13:57:54|S|5|569.987200||
B|NBIS|20251107|13:57:54|S|50|107.280000||
B|SNDK|20251107|13:57:54|S|200|221.920000||
B|SSO|20251107|13:57:54|S|99|111.025000||
B|AMAT|20251107|13:57:55|S|25|226.900000||
B|BULL|20251107|13:57:55|S|20|9.409300||
B|TQQQ|20251107|13:57:55|S|90|102.660700||
B|APP|20251107|13:57:56|S|3|610.310000||
B|EOSE|20251107|13:57:56|S|2000|16.410000||
B|SOFI|20251107|13:57:56|S|50|27.240000||
B|SOFI|20251107|13:57:56|S|50|27.240000||
B|TSLA|20251107|13:57:56|S|2|432.710000||
B|IAGG|20251107|13:57:57|S|28|51.705000||
B|SUPV|20251107|13:57:57|S|100|11.510000||
B|SUPV|20251107|13:57:57|S|500|11.511200||
B|CRML|20251107|13:57:58|S|100|10.470000||
B|GOOG|20251107|13:57:58|S|100|277.645000||
B|LEU|20251107|13:57:58|S|13|279.830000||
B|TSLA|20251107|13:57:58|S|1|432.790000||
B|TSLA|20251107|13:57:58|S|8|432.810000||
B|TSLA|20251107|13:57:58|S|50|432.810000||
B|NBIL|20251107|13:57:59|S|100|16.830000||
B|TSLA|20251107|13:57:59|S|1|432.781300||
B|BMNR|20251107|13:58:00|E|1|38.960000||
B|NVDX|20251107|13:58:00|S|2759|18.065000||
B|SPY|20251107|13:58:00|S|1|665.590000||
B|TQQQ|20251107|13:58:00|S|194|102.695000||
B|VGK|20251107|13:58:00|S|40|79.700000||
B|GME|20251107|13:58:01|S|25|21.575000||
B|PLTR|20251107|13:58:01|S|3|174.790000||
B|ROK|20251107|13:58:01|S|60|372.860000||
B|TSLA|20251107|13:58:01|S|1|432.940000||
B|BMNR|20251107|13:58:02|S|300|38.960000||
B|BMNR|20251107|13:58:02|S|600|38.960000||
B|TSLA|20251107|13:58:02|S|91|432.920000||
B|ZS|20251107|13:58:02|S|2|317.643100||
B|KTUP|20251107|13:58:03|S|100|25.620000||
B|MP|20251107|13:58:03|S|25|57.400000||
B|RGTI|20251107|13:58:03|S|30|31.889700||
B|SMR|20251107|13:58:03|S|20|28.420000||
B|DBX|20251107|13:58:04|S|10|31.260700||
B|HOOD|20251107|13:58:04|S|7|128.060000||
B|HROW|20251107|13:58:04|S|30|33.270000||
B|PLTR|20251107|13:58:04|S|1|174.790000||
B|TSLA|20251107|13:58:04|S|62|432.990000||
B|TSLA|20251107|13:58:04|S|126|432.925000||
B|IOVA|20251107|13:58:05|S|200|2.200000||
B|PYPL|20251107|13:58:05|S|300|65.567500||
B|QS|20251107|13:58:05|S|100|16.000000||
B|SONY|20251107|13:58:05|S|60|27.533500||
B|TSLA|20251107|13:58:05|S|1|432.970000||
B|OKLO|20251107|13:58:06|S|100|105.740000||
B|SITM|20251107|13:58:06|S|4|320.380000||
B|TSLA|20251107|13:58:06|S|200|432.990000||
B|AIRS|20251107|13:58:07|S|1200|6.300000||
B|BITX|20251107|13:58:07|S|100|42.000000||
B|COIN|20251107|13:58:07|S|1|305.730000||
B|FIG|20251107|13:58:07|S|100|44.575000||
B|GGAL|20251107|13:58:07|S|100|54.390000||
B|SCHD|20251107|13:58:07|S|4|26.597600||
B|TQQQ|20251107|13:58:07|S|5|102.715000||
B|ABTC|20251107|13:58:08|S|3600|4.320000||
B|BITX|20251107|13:58:08|S|180|42.000000||
B|BMNR|20251107|13:58:08|S|100|39.000000||
B|CELH|20251107|13:58:08|E|1|42.195000||
B|PG|20251107|13:58:08|S|7|146.445000||
B|SHEL|20251107|13:58:08|S|70|75.435000||
B|TQQQ|20251107|13:58:08|S|100|102.715000||
B|AAPL|20251107|13:58:09|S|1888|268.219900||
B|LABU|20251107|13:58:09|S|100|112.720000||
B|SMR|20251107|13:58:09|S|100|28.400000||
B|Z|20251107|13:58:09|S|7|72.223000||
B|AMZN|20251107|13:58:10|S|1|240.775000||
B|ASPI|20251107|13:58:10|S|460|9.240000||
B|TSLL|20251107|13:58:10|S|10|19.190000||
B|COIN|20251107|13:58:11|S|80|305.570000||
B|HUT|20251107|13:58:11|S|27|43.490000||
B|JMIA|20251107|13:58:11|S|20|10.190000||
B|NKE|20251107|13:58:11|S|40|60.429300||
B|TSLA|20251107|13:58:11|S|87|432.912400||
B|AXON|20251107|13:58:12|S|1|600.650000||
B|B|20251107|13:58:12|S|20|32.865000||
B|CELH|20251107|13:58:12|E|413|42.218300||
B|RXRX|20251107|13:58:12|S|25|4.365000||
B|UVXY|20251107|13:58:12|S|100|11.590000||
B|AMD|20251107|13:58:13|S|63|228.740000||
B|CSX|20251107|13:58:14|S|100|35.095000||
B|JDST|20251107|13:58:14|S|2700|4.578200||
B|OKLO|20251107|13:58:14|S|20|105.580000||
B|TTWO|20251107|13:58:14|S|2|231.120000||
B|THQ|20251107|13:58:15|S|100|17.360000||
B|TSLA|20251107|13:58:15|S|600|433.035000||
B|GGAL|20251107|13:58:16|S|100|54.375000||
B|TSLA|20251107|13:58:16|S|33|433.070000||
B|UAMY|20251107|13:58:16|S|100|8.175000||
B|UBER|20251107|13:58:16|S|21|90.920000||
B|BKYI|20251107|13:58:17|S|30|1.080000||
B|COIN|20251107|13:58:17|S|6|305.760000||
B|OKLO|20251107|13:58:17|S|20|105.570000||
B|ABR|20251107|13:58:18|S|80|9.209300||
B|SWKS|20251107|13:58:18|S|96|68.129100||
B|TW|20251107|13:58:18|S|13|108.300000||
B|AMD|20251107|13:58:19|S|100|228.870000||
B|APP|20251107|13:58:19|S|100|610.770000||
B|SOXL|20251107|13:58:19|S|100|39.350000||
B|TGEN|20251107|13:58:19|S|400|7.950000||
B|TQQQ|20251107|13:58:19|S|100|102.755000||
B|TWLO|20251107|13:58:19|S|10|126.420000||
B|CCCX|20251107|13:58:20|S|100|17.660000||
B|GGAL|20251107|13:58:20|S|2|54.400000||
B|MP|20251107|13:58:20|S|50|57.360000||
B|NVDA|20251107|13:58:20|S|150|184.519800||
B|ADI|20251107|13:58:21|S|5|224.775000||
B|AVGO|20251107|13:58:21|S|100|342.326600||
B|NET|20251107|13:58:21|S|15|224.750000||
B|STT|20251107|13:58:21|S|135|117.400000||
B|Z|20251107|13:58:21|S|15|72.221400||
B|AMD|20251107|13:58:22|S|50|228.960000||
B|SOXL|20251107|13:58:22|E|1|39.419900||
B|AMD|20251107|13:58:23|S|100|228.970000||
B|NNE|20251107|13:58:23|S|60|37.110000||
B|PTC|20251107|13:58:23|S|20|175.220000||
B|SPY|20251107|13:58:23|S|1|665.800000||
B|TSLA|20251107|13:58:23|S|93|433.190000||
B|TSLA|20251107|13:58:23|S|100|433.185000||
B|ZTS|20251107|13:58:23|S|11|119.199900||
B|CVNA|20251107|13:58:24|S|80|301.530000||
B|FUSE|20251107|13:58:24|S|20|1.790000||
B|GGAL|20251107|13:58:24|S|51|54.420000||
B|KGC|20251107|13:58:24|S|4|24.029300||
B|NVDA|20251107|13:58:24|S|5|184.642300||
B|GGAL|20251107|13:58:25|S|2|54.420000||
B|GEVX|20251107|13:58:26|S|100|25.440000||
B|LIF|20251107|13:58:26|S|100|90.840000||
B|LIF|20251107|13:58:26|S|400|90.915000||
B|MRNA|20251107|13:58:26|S|100|23.899000||
B|MU|20251107|13:58:26|S|11|233.800000||
B|NNI|20251107|13:58:26|S|50|134.820000||
B|QBTX|20251107|13:58:26|E|200|52.328000||
B|SMR|20251107|13:58:26|E|105|28.387000||
B|SPY|20251107|13:58:26|S|1|665.890000||
B|TSLL|20251107|13:58:26|E|2000|19.198200||
B|GLW|20251107|13:58:27|S|115|84.508700||
B|PINS|20251107|13:58:27|S|63|26.449300||
B|SPY|20251107|13:58:27|S|105|665.900000||
B|ADBE|20251107|13:58:28|S|1|324.560000||
B|AMC|20251107|13:58:28|S|100|2.425000||
B|BMNR|20251107|13:58:28|S|100|39.030000||
B|VST|20251107|13:58:28|S|70|184.850000||
B|VST|20251107|13:58:28|S|200|184.720000||
B|VST|20251107|13:58:28|S|200|184.730000||
B|VST|20251107|13:58:28|S|330|184.800000||
B|DQ|20251107|13:58:29|S|190|33.440000||
B|TSLA|20251107|13:58:29|S|100|433.000000||
B|BABA|20251107|13:58:30|S|100|164.350000||
B|BABA|20251107|13:58:30|S|200|164.310000||
B|TSLA|20251107|13:58:30|S|10|433.010000||
B|Z|20251107|13:58:30|S|12|72.246100||
B|NTLA|20251107|13:58:31|S|20|9.175000||
B|PAM|20251107|13:58:31|S|1|84.480000||
B|QBTS|20251107|13:58:31|S|10|27.910000||
B|TSLA|20251107|13:58:31|S|3|432.830000||
B|TSLA|20251107|13:58:31|S|5|432.830000||
B|WDC|20251107|13:58:31|S|10|159.374600||
B|Z|20251107|13:58:31|S|100|72.400000||
B|Z|20251107|13:58:31|S|100|72.400000||
B|Z|20251107|13:58:31|S|100|72.400000||
B|Z|20251107|13:58:31|S|200|72.400000||
B|Z|20251107|13:58:31|S|400|72.400000||
B|KMPR|20251107|13:58:32|S|50|36.485000||
B|ORCL|20251107|13:58:32|S|17|235.215000||
B|PAM|20251107|13:58:32|S|100|84.480000||
B|TSLA|20251107|13:58:32|S|2|432.840000||
B|TSLA|20251107|13:58:32|S|40|432.860000||
B|LULU|20251107|13:58:33|S|25|163.890000||
B|SOXL|20251107|13:58:33|S|25|39.385000||
B|TMDX|20251107|13:58:33|S|50|118.730000||
B|VOO|20251107|13:58:33|S|100|612.168600||
B|CRWV|20251107|13:58:34|S|69|102.650000||
B|GSOL|20251107|13:58:34|S|90|11.800000||
B|META|20251107|13:58:34|S|10|613.450000||
B|NN|20251107|13:58:34|E|5|12.214000||
B|O|20251107|13:58:34|S|6|56.639300||
B|TQQQ|20251107|13:58:34|S|60|102.819300||
B|USAR|20251107|13:58:34|S|43|16.540000||
B|TSLA|20251107|13:58:35|S|2|432.830000||
B|TSLA|20251107|13:58:35|S|10|432.860000||
B|BMNR|20251107|13:58:36|E|178|38.980000||
B|BRK/B|20251107|13:58:36|S|4|497.515000||
B|META|20251107|13:58:36|S|30|613.450000||
B|MU|20251107|13:58:36|S|100|233.640000||
B|QBTS|20251107|13:58:36|S|600|27.871900||
B|SOXX|20251107|13:58:36|S|5|288.970000||
B|COIN|20251107|13:58:37|S|50|305.770000||
B|IAUM|20251107|13:58:37|S|37|39.935000||
B|META|20251107|13:58:37|S|2|613.494800||
B|SPXC|20251107|13:58:37|S|2|221.110000||
B|TSYY|20251107|13:58:37|S|100|6.955000||
B|VIAV|20251107|13:58:37|S|100|17.575000||
B|COIN|20251107|13:58:38|S|10|305.770000||
B|DELL|20251107|13:58:38|S|1|145.400000||
B|PYPL|20251107|13:58:38|S|20|65.565000||
B|RRBI|20251107|13:58:38|S|20|66.340000||
B|ASPI|20251107|13:58:39|S|100|9.225000||
B|ORLY|20251107|13:58:39|S|5|96.910000||
B|TSLL|20251107|13:58:39|S|700|19.160000||
B|TSLL|20251107|13:58:39|S|1600|19.160000||
B|UAMY|20251107|13:58:39|S|100|8.180000||
B|GH|20251107|13:58:40|S|65|95.010000||
B|GH|20251107|13:58:40|S|100|94.940000||
B|GH|20251107|13:58:40|S|200|94.870000||
B|GH|20251107|13:58:40|S|1000|95.000000||
B|IGHG|20251107|13:58:40|S|40|78.064200||
B|MRVL|20251107|13:58:40|S|12|88.830000||
B|MU|20251107|13:58:40|S|30|233.605000||
B|SCHD|20251107|13:58:40|S|3|26.603500||
B|SYM|20251107|13:58:40|S|200|67.030000||
B|GH|20251107|13:58:41|S|100|95.170000||
B|GH|20251107|13:58:41|S|200|95.150000||
B|SFD|20251107|13:58:41|S|300|22.080000||
B|ZS|20251107|13:58:41|S|40|317.293500||
B|SMR|20251107|13:58:42|S|10|28.350000||
B|TSLA|20251107|13:58:42|S|4|432.540000||
B|TSLA|20251107|13:58:42|S|22|432.560000||
B|TSLA|20251107|13:58:42|S|100|432.502400||
B|TSLA|20251107|13:58:42|S|234|432.510000||
B|ULTY|20251107|13:58:42|S|4|4.538200||
B|VNO|20251107|13:58:42|S|100|36.640000||
B|MOH|20251107|13:58:43|S|30|146.820000||
B|TSLA|20251107|13:58:43|S|73|432.550000||
B|ZS|20251107|13:58:43|S|5|317.293500||
B|ARM|20251107|13:58:44|S|3|148.750000||
B|BABA|20251107|13:58:44|S|100|164.300000||
B|LAC|20251107|13:58:44|S|100|4.795000||
B|METU|20251107|13:58:44|S|300|28.679300||
B|USAR|20251107|13:58:44|S|300|16.600000||
B|USAR|20251107|13:58:44|S|533|16.550000||
B|BABA|20251107|13:58:45|S|20|164.300000||
B|BYD|20251107|13:58:45|S|2|80.810000||
B|JOYY|20251107|13:58:45|S|200|58.960000||
B|MAGS|20251107|13:58:45|S|46|65.165000||
B|SNOW|20251107|13:58:45|S|4|261.740000||
B|TTWO|20251107|13:58:45|S|4|231.050000||
B|NBIS|20251107|13:58:46|S|2|107.210000||
B|CRWV|20251107|13:58:47|S|5|102.620000||
B|CRWV|20251107|13:58:47|S|20|102.620000||
B|NBIS|20251107|13:58:47|S|50|107.230000||
B|PLTR|20251107|13:58:47|S|20|174.570000||
B|TSLA|20251107|13:58:47|S|18|432.640000||
B|TSLA|20251107|13:58:47|S|74|432.580000||
B|VOO|20251107|13:58:47|S|3|612.134800||
B|DELL|20251107|13:58:48|S|12|145.400000||
B|IREN|20251107|13:58:48|S|100|62.920000||
B|SQQQ|20251107|13:58:48|S|10|14.830000||
B|TSLA|20251107|13:58:48|S|100|432.695000||
B|AMZN|20251107|13:58:49|S|5|240.880000||
B|BRK/B|20251107|13:58:49|S|1|497.515000||
B|GGAL|20251107|13:58:49|S|100|54.310000||
B|HOOD|20251107|13:58:49|S|100|128.040000||
B|METU|20251107|13:58:49|S|35|28.679300||
B|SUPV|20251107|13:58:49|S|156|11.481200||
B|TSLA|20251107|13:58:49|S|200|432.685000||
B|FGL|20251107|13:58:50|S|100|0.444900||
B|TMC|20251107|13:58:50|S|100|5.545000||
B|TOUR|20251107|13:58:50|S|100|0.830000||
B|AMC|20251107|13:58:52|S|100|2.425000||
B|ARKG|20251107|13:58:52|S|60|27.447700||
B|LLY|20251107|13:58:52|S|5|912.991000||
B|PINS|20251107|13:58:52|S|63|26.449300||
B|PLTR|20251107|13:58:52|S|300|174.600000||
B|FSLR|20251107|13:58:53|S|2|262.290000||
B|KSS|20251107|13:58:53|S|60|16.645000||
B|SCHA|20251107|13:58:53|S|1859|27.457400||
B|SNAP|20251107|13:58:53|S|100|8.025000||
B|TSLA|20251107|13:58:53|S|72|432.695000||
B|YPF|20251107|13:58:53|S|15|36.600000||
B|AIRS|20251107|13:58:55|S|600|6.360000||
B|AIRS|20251107|13:58:55|S|600|6.360000||
B|O|20251107|13:58:56|S|32|56.635000||
B|SOFI|20251107|13:58:56|S|300|27.250700||
B|TSLA|20251107|13:58:56|S|83|432.710000||
B|TSLL|20251107|13:58:56|S|600|19.165000||
B|AMD|20251107|13:58:57|S|150|228.790000||
B|ETHA|20251107|13:58:57|S|200|25.920000||
B|LAC|20251107|13:58:57|S|800|4.800000||
B|XLV|20251107|13:58:57|S|2|145.193500||
B|CRML|20251107|13:58:58|S|100|10.410000||
B|CRML|20251107|13:58:58|S|300|10.410000||
B|ICSH|20251107|13:58:58|S|126|50.615200||
B|MU|20251107|13:58:58|S|30|233.685600||
B|PLTR|20251107|13:58:58|S|13|174.545000||
B|SLNO|20251107|13:58:58|S|5|46.180000||
B|STX|20251107|13:58:58|S|500|275.680000||
B|TSLA|20251107|13:58:58|S|5|432.730000||
B|EXPE|20251107|13:58:59|S|100|257.720000||
B|ISUL|20251107|13:58:59|S|50|37.370000||
B|SRPT|20251107|13:58:59|S|30|17.170000||
B|TQQQ|20251107|13:58:59|S|800|102.869100||
B|BITF|20251107|13:59:00|E|2400|3.533500||
B|NCLH|20251107|13:59:00|S|800|19.067200||
B|ASPI|20251107|13:59:01|S|100|9.210000||
B|ARM|20251107|13:59:02|S|3|149.000000||
B|BA|20251107|13:59:02|S|7|193.790000||
B|BMNR|20251107|13:59:02|S|100|39.040000||
B|CONY|20251107|13:59:02|S|4000|5.605200||
B|FLO|20251107|13:59:02|S|5|11.729300||
B|SONY|20251107|13:59:02|S|10|27.535000||
B|VT|20251107|13:59:02|S|128|137.855000||
B|BETR|20251107|13:59:03|S|9|55.940000||
B|DIA|20251107|13:59:03|S|130|467.445000||
B|PLTR|20251107|13:59:03|S|366|174.750000||
B|TSLA|20251107|13:59:03|S|17|432.900000||
B|AVGO|20251107|13:59:04|S|99|342.393700||
B|BMNR|20251107|13:59:04|S|50|39.040000||
B|BRK/B|20251107|13:59:04|S|16|497.510000||
B|BRK/B|20251107|13:59:04|S|244|497.500000||
B|HWM|20251107|13:59:04|S|6|205.991300||
B|IBIT|20251107|13:59:04|S|50|58.239900||
B|MSTR|20251107|13:59:04|S|80|238.670000||
B|QCOM|20251107|13:59:04|S|70|169.385000||
B|SEZL|20251107|13:59:04|S|20|57.395000||
B|GDS|20251107|13:59:05|S|300|32.580000||
B|GDS|20251107|13:59:05|S|400|32.580000||
B|TSLA|20251107|13:59:05|S|1|432.940000||
B|SLDP|20251107|13:59:06|S|100|6.480000||
B|TSLA|20251107|13:59:06|S|5|432.991100||
B|TSLA|20251107|13:59:06|S|400|432.965000||
B|UVXY|20251107|13:59:06|S|413|11.540000||
B|ZS|20251107|13:59:06|S|2|317.645000||
B|BLK|20251107|13:59:07|S|60|1076.461000||
B|QUBT|20251107|13:59:07|S|50|12.310000||
B|SMR|20251107|13:59:07|S|13|28.380000||
B|SMR|20251107|13:59:07|S|87|28.390000||
B|AMZN|20251107|13:59:08|S|200|240.910000||
B|ARM|20251107|13:59:08|S|2|148.960000||
B|META|20251107|13:59:08|S|1|613.678700||
B|MO|20251107|13:59:08|S|1|58.029300||
B|TSLA|20251107|13:59:08|S|50|432.992200||
B|DNOW|20251107|13:59:09|S|300|13.700000||
B|MELI|20251107|13:59:09|S|1|2111.780000||
B|NVDA|20251107|13:59:09|S|10|184.730000||
B|NVDA|20251107|13:59:09|S|263|184.760100||
B|PLTU|20251107|13:59:09|S|1|89.510000||
B|TSLA|20251107|13:59:09|S|100|432.995000||
B|ZTS|20251107|13:59:09|S|1|119.256000||
B|AVGO|20251107|13:59:10|S|1|342.520000||
B|AVGO|20251107|13:59:10|S|11|342.420000||
B|GGAL|20251107|13:59:10|S|8|54.340000||
B|KD|20251107|13:59:10|S|5|25.919100||
B|QCOM|20251107|13:59:10|S|100|169.504000||
B|DLTR|20251107|13:59:11|S|10|104.277100||
B|IBIT|20251107|13:59:11|S|500|58.235000||
B|SUPV|20251107|13:59:11|S|100|11.450000||
B|SUPV|20251107|13:59:11|S|100|11.460000||
B|SUPV|20251107|13:59:11|S|200|11.451200||
B|BTG|20251107|13:59:12|S|100|3.950000||
B|CCJ|20251107|13:59:12|S|129|89.760000||
B|CVNA|20251107|13:59:12|S|1|301.471000||
B|IREN|20251107|13:59:13|S|100|62.960000||
B|SNPS|20251107|13:59:13|S|1|391.940000||
B|AVGO|20251107|13:59:14|S|91|342.460000||
B|BITO|20251107|13:59:14|S|100|16.100000||
B|DOW|20251107|13:59:14|S|517|22.128600||
B|QCOM|20251107|13:59:14|S|100|169.494400||
B|TLT|20251107|13:59:14|S|100|89.705000||
B|TSLA|20251107|13:59:14|S|45|433.150000||
B|YBTC|20251107|13:59:14|S|13|36.430000||
B|AMZN|20251107|13:59:15|S|5|240.930000||
B|CAH|20251107|13:59:15|S|25|202.610000||
B|CAH|20251107|13:59:15|S|60|202.610000||
B|VGT|20251107|13:59:15|S|3|752.680000||
B|AGG|20251107|13:59:16|S|9|100.279900||
B|BE|20251107|13:59:16|S|5|128.145000||
B|CRSP|20251107|13:59:16|S|5|53.660000||
B|GGAL|20251107|13:59:17|S|1|54.355600||
B|IWM|20251107|13:59:17|S|100|239.280000||
B|QCOM|20251107|13:59:17|S|25|169.480000||
B|TSLL|20251107|13:59:17|S|23|19.210000||
B|PTON|20251107|13:59:18|S|20|7.235000||
B|PYPL|20251107|13:59:18|S|50|65.549300||
B|ZS|20251107|13:59:18|S|2|317.387500||
B|PYPL|20251107|13:59:19|S|300|65.549300||
B|QCOM|20251107|13:59:19|S|100|169.480000||
B|SNDK|20251107|13:59:19|S|100|222.981000||
B|TSLA|20251107|13:59:19|S|10|433.022200||
B|ASTS|20251107|13:59:20|S|1|67.010000||
B|FTNT|20251107|13:59:20|S|12|80.590000||
B|JOBY|20251107|13:59:20|S|300|14.230000||
B|SOXL|20251107|13:59:20|E|100|39.413500||
B|TGLS|20251107|13:59:20|S|10|49.940000||
B|BRKR|20251107|13:59:21|S|100|39.000000||
B|TSLA|20251107|13:59:21|S|67|433.080000||
B|TSLA|20251107|13:59:21|S|84|433.070000||
B|GOVT|20251107|13:59:22|S|10|23.165000||
B|QCOM|20251107|13:59:22|S|25|169.480000||
B|STAG|20251107|13:59:22|S|28|38.651100||
B|VYM|20251107|13:59:22|S|1|139.337700||
B|NBIS|20251107|13:59:23|S|184|107.450000||
B|SUPV|20251107|13:59:23|S|306|11.470000||
B|BE|20251107|13:59:24|S|100|128.045500||
B|DOCN|20251107|13:59:24|S|2|48.170000||
B|KMB|20251107|13:59:24|S|1|103.007800||
B|NBIS|20251107|13:59:24|S|10|107.450000||
B|SOXS|20251107|13:59:24|S|1000|3.880000||
B|UVXY|20251107|13:59:24|S|1000|11.540000||
B|AVGO|20251107|13:59:25|S|100|342.453100||
B|LAC|20251107|13:59:25|S|2000|4.795000||
B|QCOM|20251107|13:59:25|S|42|169.490000||
B|RFL|20251107|13:59:25|S|10|1.257900||
B|RTX|20251107|13:59:25|S|5|176.830000||
B|TQQQ|20251107|13:59:25|S|25|102.909300||
B|TSLA|20251107|13:59:25|S|58|433.140000||
B|TSLA|20251107|13:59:25|S|300|433.175000||
B|TTD|20251107|13:59:25|S|18|42.578800||
B|WMT|20251107|13:59:25|S|400|102.469300||
B|ETHA|20251107|13:59:26|S|100|25.930000||
B|IBIT|20251107|13:59:26|S|5|58.250000||
B|PLTR|20251107|13:59:26|S|100|174.730000||
B|PLTR|20251107|13:59:26|S|200|174.721300||
B|TSLA|20251107|13:59:26|S|50|433.155000||
B|TSLL|20251107|13:59:26|S|2600|19.210000||
B|ZTS|20251107|13:59:26|S|2|119.233700||
B|BX|20251107|13:59:27|S|100|144.180000||
B|RIG|20251107|13:59:27|S|25|3.910000||
B|STNE|20251107|13:59:27|S|80|17.059300||
B|QQQ|20251107|13:59:28|S|25|604.300700||
B|SUPV|20251107|13:59:28|S|100|11.470000||
B|BITO|20251107|13:59:29|S|1000|16.100000||
B|QCOM|20251107|13:59:29|S|25|169.470000||
B|SBUX|20251107|13:59:29|S|1|84.990000||
B|TSLA|20251107|13:59:29|S|51|433.112400||
B|UI|20251107|13:59:29|S|2|624.010000||
B|AMGN|20251107|13:59:30|S|25|319.490000||
B|ANGI|20251107|13:59:30|S|641|10.955600||
B|ENVX|20251107|13:59:30|S|100|9.519300||
B|META|20251107|13:59:30|S|5|613.580000||
B|MSTR|20251107|13:59:30|S|1|238.960000||
B|NVDA|20251107|13:59:30|S|10|184.670200||
B|SDY|20251107|13:59:30|S|3|136.499800||
B|SOXL|20251107|13:59:30|S|150|39.399300||
B|MANU|20251107|13:59:31|S|20|15.580000||
B|MU|20251107|13:59:31|S|400|233.545000||
B|QCOM|20251107|13:59:31|S|25|169.460000||
B|TQQQ|20251107|13:59:31|S|3|102.879300||
B|ETHU|20251107|13:59:32|S|195|80.190000||
B|FI|20251107|13:59:32|S|30|63.058600||
B|IAU|20251107|13:59:32|S|21|75.460000||
B|JBHT|20251107|13:59:32|S|2|169.610000||
B|SMR|20251107|13:59:32|S|7|28.470000||
B|TLT|20251107|13:59:32|S|100|89.705000||
B|TQQQ|20251107|13:59:32|S|130|102.879100||
B|UVIX|20251107|13:59:32|S|204|11.030000||
B|AMD|20251107|13:59:33|S|1|228.920000||
B|CRWV|20251107|13:59:33|S|5|102.830000||
B|GGAL|20251107|13:59:33|S|11|54.280000||
B|IBIT|20251107|13:59:33|S|70|58.230000||
B|LUV|20251107|13:59:33|S|300|31.479300||
B|SUPV|20251107|13:59:33|S|58|11.460000||
B|SUPV|20251107|13:59:33|S|500|11.461000||
B|TEM|20251107|13:59:33|S|2|69.700000||
B|PATH|20251107|13:59:34|S|411|14.079300||
B|QCOM|20251107|13:59:34|S|43|169.460000||
B|TTD|20251107|13:59:34|S|200|42.600000||
B|MSTU|20251107|13:59:35|S|100|2.330000||
B|SPY|20251107|13:59:35|S|7|665.920700||
B|TSLA|20251107|13:59:35|S|61|433.093200||
B|ZM|20251107|13:59:35|S|13|81.120000||
B|ZM|20251107|13:59:35|S|20|81.145000||
B|ZM|20251107|13:59:35|S|100|81.120000||
B|CRWV|20251107|13:59:36|S|10|102.860000||
B|INTC|20251107|13:59:36|S|322|37.360000||
B|PLTR|20251107|13:59:36|S|3|174.580000||
B|VZ|20251107|13:59:36|S|1|39.765000||
B|AAL|20251107|13:59:37|S|300|13.347200||
B|ADNT|20251107|13:59:37|S|65|19.725000||
B|MU|20251107|13:59:37|S|1|233.630000||
B|QCOM|20251107|13:59:37|S|27|169.470000||
B|TLT|20251107|13:59:37|S|100|89.705000||
B|TSLA|20251107|13:59:37|S|80|433.050000||
B|GH|20251107|13:59:38|S|100|94.910000||
B|IREX|20251107|13:59:38|E|96|34.093300||
B|META|20251107|13:59:38|S|3|613.196800||
B|TQQQ|20251107|13:59:38|S|2|102.835000||
B|TQQQ|20251107|13:59:38|S|100|102.839300||
B|ACHR|20251107|13:59:39|S|144|7.735000||
B|DAKT|20251107|13:59:39|S|40|18.970000||
B|FBL|20251107|13:59:39|S|100|29.260000||
B|USD|20251107|13:59:39|S|100|102.950000||
B|AMD|20251107|13:59:40|S|100|228.760000||
B|EOSE|20251107|13:59:40|S|100|16.470000||
B|HUT|20251107|13:59:40|S|95|43.550000||
B|OLED|20251107|13:59:40|S|200|121.000000||
B|STZ|20251107|13:59:40|S|200|126.881000||
B|TQQQ|20251107|13:59:40|S|9|102.799300||
B|XYZ|20251107|13:59:40|S|9|65.249100||
B|AMZN|20251107|13:59:41|S|400|240.805000||
B|OPEN|20251107|13:59:41|S|1100|6.455000||
B|QCOM|20251107|13:59:41|S|38|169.442900||
B|QCOM|20251107|13:59:41|S|100|169.470000||
B|SMH|20251107|13:59:41|S|8|342.635000||
B|TSLA|20251107|13:59:41|S|81|432.840000||
B|TSLA|20251107|13:59:41|S|100|432.940000||
B|BXC|20251107|13:59:42|S|100|60.840000||
B|ETSY|20251107|13:59:42|S|5|58.355000||
B|GGAL|20251107|13:59:42|S|7|54.285000||
B|TSLA|20251107|13:59:42|S|69|432.940000||
B|TTD|20251107|13:59:42|S|1|42.599000||
B|META|20251107|13:59:43|S|70|613.157800||
B|MSTU|20251107|13:59:43|S|1|2.325000||
B|VOO|20251107|13:59:43|S|11|612.109100||
B|VUG|20251107|13:59:43|S|1|480.279400||
B|ACHR|20251107|13:59:44|S|2500|7.735000||
B|CRWD|20251107|13:59:44|S|4|535.530000||
B|MP|20251107|13:59:44|S|100|57.190000||
B|PFE|20251107|13:59:44|S|50|24.275000||
B|QCOM|20251107|13:59:44|S|131|169.392200||
B|ACHR|20251107|13:59:45|S|70|7.735000||
B|DDOG|20251107|13:59:45|S|35|186.835000||
B|FATBP|20251107|13:59:45|S|25|2.250000||
B|SUPV|20251107|13:59:45|S|52|11.500000||
B|AAPL|20251107|13:59:46|S|1047|268.228800||
B|AVGO|20251107|13:59:46|S|60|342.133900||
B|AVGX|20251107|13:59:46|S|5|49.410000||
B|ET|20251107|13:59:46|S|1|16.370000||
B|META|20251107|13:59:46|S|3|613.136300||
B|META|20251107|13:59:46|S|11|613.136100||
B|SOXL|20251107|13:59:46|S|5000|39.329300||
B|VOO|20251107|13:59:46|S|15|612.080000||
B|ZTO|20251107|13:59:46|S|7|18.655000||
B|AMZN|20251107|13:59:47|S|100|240.800000||
B|FTV|20251107|13:59:47|S|300|50.609000||
B|MSTR|20251107|13:59:47|S|80|238.450000||
B|SUPV|20251107|13:59:47|S|152|11.490000||
B|SUPV|20251107|13:59:47|S|152|11.490000||
B|SUPV|20251107|13:59:47|S|348|11.490000||
B|SUPV|20251107|13:59:47|S|348|11.490000||
B|TSLA|20251107|13:59:47|S|50|432.870000||
B|ASPI|20251107|13:59:48|S|300|9.125000||
B|ASPI|20251107|13:59:48|S|400|9.125000||
B|BE|20251107|13:59:48|S|100|128.050000||
B|BMNR|20251107|13:59:48|S|100|39.015000||
B|ETHZ|20251107|13:59:48|S|200|17.095000||
B|LAC|20251107|13:59:48|S|1300|4.785000||
B|SUPV|20251107|13:59:48|S|100|11.490000||
B|AVGO|20251107|13:59:49|S|94|342.053900||
B|SGHC|20251107|13:59:49|S|39|11.545000||
B|TTD|20251107|13:59:49|S|75|42.550000||
B|VOO|20251107|13:59:49|S|2|612.048500||
B|BRK/B|20251107|13:59:50|S|30|497.470000||
B|MU|20251107|13:59:50|S|100|233.360000||
B|AMZN|20251107|13:59:52|S|6|240.750000||
B|EW|20251107|13:59:52|S|60|83.088500||
B|VOO|20251107|13:59:52|S|2|611.948800||
B|VST|20251107|13:59:52|S|19|184.780000||
B|ON|20251107|13:59:53|S|100|46.720000||
B|PANW|20251107|13:59:53|S|120|210.320000||
B|SOXX|20251107|13:59:53|S|200|288.680000||
B|TSLA|20251107|13:59:53|S|100|432.590000||
B|UHS|20251107|13:59:53|S|10|228.640000||
B|ALTO|20251107|13:59:54|S|168|1.350000||
B|AMD|20251107|13:59:54|S|1|228.590000||
B|BITO|20251107|13:59:54|S|700|16.090000||
B|IRMD|20251107|13:59:54|S|10|83.770000||
B|NGNE|20251107|13:59:54|S|20|26.080000||
B|NVDA|20251107|13:59:54|S|100|184.500000||
B|QCOM|20251107|13:59:54|S|70|169.331500||
B|TQQQ|20251107|13:59:54|S|50|102.699100||
B|OUST|20251107|13:59:55|S|50|24.695000||
B|AVGO|20251107|13:59:56|S|86|341.940000||
B|BULL|20251107|13:59:56|S|40|9.415000||
B|META|20251107|13:59:56|S|30|613.080000||
B|STRD|20251107|13:59:56|S|50|75.220000||
B|TSLA|20251107|13:59:56|S|4|432.490000||
B|AIQ|20251107|13:59:57|S|2|50.175000||
B|HIMS|20251107|13:59:57|S|150|40.290000||
B|VO|20251107|13:59:57|S|18|286.460000||
B|ASTS|20251107|13:59:58|S|15|67.067300||
B|CRCL|20251107|13:59:58|S|100|101.320000||
B|MVST|20251107|13:59:58|S|10|4.785000||
B|PONY|20251107|13:59:58|S|400|13.935000||
B|PSIX|20251107|13:59:58|S|50|64.480000||
B|NBIS|20251107|13:59:59|S|5|107.160000||
B|NVDA|20251107|13:59:59|S|33|184.470700||
B|SUPV|20251107|13:59:59|S|100|11.490000||
B|AMC|20251107|14:00:00|S|100|2.420000||
B|APP|20251107|14:00:00|S|15|611.580000||
B|TQQQ|20251107|14:00:00|S|500|102.649000||
B|UVIX|20251107|14:00:00|S|100|11.095000||
B|XLE|20251107|14:00:00|S|48|89.235000||
B|APH|20251107|14:00:01|S|103|137.140000||
B|MP|20251107|14:00:01|S|2|57.210000||
B|MSFT|20251107|14:00:01|S|2|494.880000||
B|SDVY|20251107|14:00:01|S|9|37.475000||
B|SPGI|20251107|14:00:01|S|8|489.610000||
B|AVGO|20251107|14:00:02|S|90|341.744500||
B|EOSE|20251107|14:00:02|S|100|16.480000||
B|MARA|20251107|14:00:02|S|130|15.359300||
B|ONDS|20251107|14:00:02|S|300|5.720000||
B|DPST|20251107|14:00:03|S|2395|83.104200||
B|MU|20251107|14:00:03|S|1|233.081200||
B|PLTR|20251107|14:00:03|S|25|174.290000||
B|TQQQ|20251107|14:00:03|S|500|102.519100||
B|VOO|20251107|14:00:03|S|1|611.710000||
B|Z|20251107|14:00:03|S|8|72.253000||
B|NVDA|20251107|14:00:04|S|100|184.370000||
B|QQQ|20251107|14:00:04|S|20|603.547600||
B|QS|20251107|14:00:04|S|100|15.960000||
B|TEM|20251107|14:00:04|S|200|69.540000||
B|B|20251107|14:00:05|S|30|32.875000||
B|EOSE|20251107|14:00:05|S|100|16.470000||
B|FLY|20251107|14:00:05|S|50|19.270000||
B|PLTR|20251107|14:00:05|S|25|174.290000||
B|QS|20251107|14:00:05|S|400|15.959300||
B|RELY|20251107|14:00:05|S|100|12.600000||
B|RUBI|20251107|14:00:05|E|100|0.349900||
B|SOXS|20251107|14:00:05|S|10|3.903500||
B|AMD|20251107|14:00:06|S|50|228.270500||
B|AMD|20251107|14:00:06|S|50|228.290000||
B|BIDU|20251107|14:00:06|S|100|125.857100||
B|ELAN|20251107|14:00:06|S|75|21.399900||
B|META|20251107|14:00:06|S|50|612.741200||
B|NVII|20251107|14:00:06|S|25|29.770000||
B|TSLA|20251107|14:00:06|S|100|432.300000||
B|TSM|20251107|14:00:06|S|40|283.430000||
B|CLOV|20251107|14:00:07|S|10|2.555000||
B|EWW|20251107|14:00:07|S|710|67.688800||
B|PFFD|20251107|14:00:07|S|5|18.950000||
B|BMA|20251107|14:00:08|S|200|84.160000||
B|CRM|20251107|14:00:08|S|20|238.016400||
B|FRMI|20251107|14:00:08|S|100|23.870000||
B|LSCC|20251107|14:00:08|S|5|62.450000||
B|RELY|20251107|14:00:08|S|100|12.610000||
B|AMD|20251107|14:00:09|S|100|228.300000||
B|EOSE|20251107|14:00:09|S|30|16.520000||
B|META|20251107|14:00:09|S|26|612.980000||
B|SPYU|20251107|14:00:09|S|100|51.810000||
B|AVGO|20251107|14:00:10|S|62|341.660000||
B|IART|20251107|14:00:10|S|300|12.070000||
B|SPDN|20251107|14:00:10|S|2196|9.685200||
B|TSLA|20251107|14:00:10|S|135|432.290000||
B|NVDA|20251107|14:00:11|S|10|184.460000||
B|PGY|20251107|14:00:11|S|60|23.678800||
B|QQQ|20251107|14:00:11|S|25|603.687700||
B|TMDX|20251107|14:00:11|S|100|118.740000||
B|TMDX|20251107|14:00:11|S|200|118.720000||
B|TSLA|20251107|14:00:11|S|100|432.295000||
B|CSIQ|20251107|14:00:12|S|300|26.610000||
B|COIN|20251107|14:00:13|S|1|304.960000||
B|HIMS|20251107|14:00:13|S|1200|40.290000||
B|RDDT|20251107|14:00:13|S|100|189.590000||
B|RIOT|20251107|14:00:13|S|4|16.620000||
B|EWW|20251107|14:00:14|S|31|67.688600||
B|GLXY|20251107|14:00:14|S|100|30.800000||
B|GRND|20251107|14:00:14|S|300|15.140000||
B|OSCR|20251107|14:00:14|S|1558|16.895700||
B|SMCL|20251107|14:00:14|S|300|8.695000||
B|AMD|20251107|14:00:15|S|18|228.290000||
B|VT|20251107|14:00:15|S|5|137.765000||
B|ACHR|20251107|14:00:16|S|135|7.709300||
B|EOSE|20251107|14:00:16|S|80|16.510000||
B|HIMZ|20251107|14:00:16|E|5|9.965500||
B|QBTS|20251107|14:00:16|S|143|27.810000||
B|QUBT|20251107|14:00:16|S|81|12.285000||
B|EOSE|20251107|14:00:17|S|100|16.520000||
B|TSLA|20251107|14:00:17|S|200|432.140000||
B|IMSR|20251107|14:00:18|S|45|13.570000||
B|ANF|20251107|14:00:19|S|2|70.862000||
B|SBFG|20251107|14:00:19|S|3|21.545000||
B|TSM|20251107|14:00:19|S|18|283.380000||
B|V|20251107|14:00:19|S|1|336.436800||
B|AVGO|20251107|14:00:20|S|21|341.450000||
B|META|20251107|14:00:20|S|1|612.840000||
B|MP|20251107|14:00:20|S|40|57.278600||
B|NVDA|20251107|14:00:20|S|2|184.300000||
B|NVDA|20251107|14:00:20|S|300|184.280000||
B|TSM|20251107|14:00:20|S|1050|283.380000||
B|YBTC|20251107|14:00:20|S|100|36.370000||
B|PTON|20251107|14:00:21|S|2|7.223500||
B|SMCI|20251107|14:00:21|S|100|38.980000||
B|FRMI|20251107|14:00:22|S|100|23.775000||
B|OCGN|20251107|14:00:22|S|10|1.305000||
B|RXT|20251107|14:00:22|S|100|1.250000||
B|AU|20251107|14:00:23|S|15|69.050000||
B|TEMT|20251107|14:00:23|S|200|21.250000||
B|TEMT|20251107|14:00:23|S|200|21.270000||
B|TSLA|20251107|14:00:23|S|64|431.940000||
B|Z|20251107|14:00:23|S|7|72.371400||
B|ETHU|20251107|14:00:24|S|100|79.760000||
B|GGAL|20251107|14:00:24|S|1|54.180000||
B|INTC|20251107|14:00:24|S|600|37.255000||
B|NVDA|20251107|14:00:24|S|10|184.194800||
B|NVDA|20251107|14:00:24|S|100|184.160700||
B|TSM|20251107|14:00:24|S|53|283.247100||
B|GOOG|20251107|14:00:25|S|10|277.500000||
B|PLTR|20251107|14:00:25|S|300|174.260000||
B|PLTR|20251107|14:00:25|S|900|174.250000||
B|TEM|20251107|14:00:25|S|18|69.610000||
B|TNGX|20251107|14:00:25|S|1|7.653000||
B|VOO|20251107|14:00:25|S|2|611.739100||
B|QQQ|20251107|14:00:26|S|22|603.569300||
B|Z|20251107|14:00:26|S|7|72.255700||
B|AAPL|20251107|14:00:27|S|30|268.080000||
B|CRWD|20251107|14:00:27|S|2|535.090000||
B|FRMI|20251107|14:00:27|S|100|23.730000||
B|HIMZ|20251107|14:00:27|S|200|9.980000||
B|SOXL|20251107|14:00:27|S|400|39.098000||
B|KEYS|20251107|14:00:28|S|5|178.810000||
B|NB|20251107|14:00:28|S|100|5.950000||
B|SPY|20251107|14:00:29|S|1|665.455000||
B|TSM|20251107|14:00:29|S|100|283.340000||
B|ZS|20251107|14:00:29|S|40|317.560000||
B|NVDA|20251107|14:00:30|S|119|184.309900||
B|STRR|20251107|14:00:30|S|300|9.900000||
B|USAR|20251107|14:00:30|S|50|16.635000||
B|ASST|20251107|14:00:31|S|300|1.425000||
B|CGC|20251107|14:00:31|S|10000|1.150000||
B|DEO|20251107|14:00:31|S|99|90.660000||
B|IWM|20251107|14:00:31|S|100|239.032300||
B|FETH|20251107|14:00:32|S|107|34.161500||
B|MP|20251107|14:00:32|S|30|57.270000||
B|VT|20251107|14:00:32|S|50|137.775000||
B|LVS|20251107|14:00:33|S|200|64.691000||
B|NBIS|20251107|14:00:33|S|30|107.080000||
B|TMDX|20251107|14:00:33|S|5|118.860000||
B|ETHU|20251107|14:00:34|S|50|79.930000||
B|MVST|20251107|14:00:34|S|200|4.785000||
B|SOUN|20251107|14:00:34|S|500|14.165000||
B|TLT|20251107|14:00:34|S|300|89.700000||
B|TQQQ|20251107|14:00:34|S|140|102.569300||
B|AMD|20251107|14:00:35|S|33|228.151500||
B|JAMF|20251107|14:00:35|S|60|12.875000||
B|LC|20251107|14:00:35|S|600|17.839100||
B|SCHD|20251107|14:00:35|S|20|26.610000||
B|USAR|20251107|14:00:35|S|1000|16.640500||
B|LAC|20251107|14:00:36|S|62|4.800000||
B|AVGO|20251107|14:00:37|S|66|341.554200||
B|ETHA|20251107|14:00:37|S|80|25.877700||
B|NBIS|20251107|14:00:37|S|40|107.080000||
B|SPY|20251107|14:00:37|S|1|665.403500||
B|ASTS|20251107|14:00:38|S|5|66.950000||
B|MTDR|20251107|14:00:38|S|19|39.020000||
B|PENN|20251107|14:00:39|S|200|14.549300||
B|WULF|20251107|14:00:39|S|400|13.689900||
B|ACHR|20251107|14:00:40|S|4|7.709300||
B|ANET|20251107|14:00:40|S|100|134.660000||
B|ANET|20251107|14:00:40|S|100|134.700000||
B|AVGO|20251107|14:00:40|S|63|341.554200||
B|RBLX|20251107|14:00:40|S|5|104.810000||
B|SNDK|20251107|14:00:40|S|20|221.810000||
B|STRC|20251107|14:00:40|S|9|99.860000||
B|TSLL|20251107|14:00:40|S|400|19.130000||
B|HIMS|20251107|14:00:41|S|400|40.270000||
B|OKLO|20251107|14:00:41|S|58|105.110000||
B|QURE|20251107|14:00:41|S|66|27.820000||
B|QURE|20251107|14:00:41|S|200|27.800000||
B|QURE|20251107|14:00:41|S|1000|27.810000||
B|WTO|20251107|14:00:41|E|1|0.042800||
B|ZTS|20251107|14:00:41|S|100|119.239700||
B|AMGN|20251107|14:00:42|S|60|319.630000||
B|PRAX|20251107|14:00:42|S|10|166.190000||
B|WGS|20251107|14:00:42|S|100|134.900000||
B|ACHR|20251107|14:00:43|S|500|7.715000||
B|AMD|20251107|14:00:43|S|50|228.240000||
B|LLY|20251107|14:00:43|S|10|913.850000||
B|SPY|20251107|14:00:43|S|20|665.532300||
B|TTWO|20251107|14:00:43|S|2|231.470000||
B|ZS|20251107|14:00:43|S|40|317.470000||
B|AIRS|20251107|14:00:44|S|71|6.270000||
B|FEZ|20251107|14:00:44|S|10|61.843500||
B|RKLB|20251107|14:00:44|S|66|49.650000||
B|BMNR|20251107|14:00:45|S|40|38.960000||
B|SOFI|20251107|14:00:45|S|2|27.209300||
B|VOO|20251107|14:00:45|S|1|611.950500||
B|COIN|20251107|14:00:46|S|1|305.000000||
B|IART|20251107|14:00:46|S|100|12.100000||
B|NVDA|20251107|14:00:46|S|10|184.425000||
B|BA|20251107|14:00:47|S|10|193.625000||
B|ISRG|20251107|14:00:47|S|5|558.700000||
B|NB|20251107|14:00:47|S|100|5.950000||
B|NVDA|20251107|14:00:47|S|37|184.410000||
B|AMZN|20251107|14:00:49|S|10|240.925000||
B|EOSE|20251107|14:00:49|S|300|16.460000||
B|TSLA|20251107|14:00:49|S|19|432.360000||
B|TSLL|20251107|14:00:49|S|100|19.140000||
B|V|20251107|14:00:49|S|15|336.520000||
B|TSLA|20251107|14:00:50|S|2|432.341700||
B|DJCO|20251107|14:00:51|S|40|395.330000||
B|QQQ|20251107|14:00:51|S|10|603.879300||
B|TSLA|20251107|14:00:51|S|3|432.380000||
B|ZTS|20251107|14:00:52|S|100|119.290000||
B|HIMS|20251107|14:00:53|S|100|40.290000||
B|SUPV|20251107|14:00:53|S|500|11.510000||
B|ZS|20251107|14:00:53|S|743|317.690000||
B|ACHR|20251107|14:00:54|S|470|7.715000||
B|AMZN|20251107|14:00:54|S|80|240.930000||
B|SPY|20251107|14:00:54|S|80|665.605000||
B|NTLA|20251107|14:00:55|S|181|9.135000||
B|BULL|20251107|14:00:56|S|110|9.405000||
B|IONQ|20251107|14:00:56|S|250|54.380000||
B|TQQQ|20251107|14:00:56|S|15|102.600700||
B|BMNR|20251107|14:00:57|S|100|38.955000||
B|FIG|20251107|14:00:57|S|10|44.660000||
B|MSGM|20251107|14:00:57|S|1200|4.050000||
B|TTD|20251107|14:00:57|S|5|42.513000||
B|GRPN|20251107|14:00:58|S|40|17.600000||
B|IBM|20251107|14:00:58|S|1|306.100000||
B|RGTI|20251107|14:00:58|S|20|31.805000||
B|ZS|20251107|14:00:58|S|40|317.690000||
B|SMR|20251107|14:00:59|S|16|28.440000||
B|FRMI|20251107|14:01:00|S|100|23.700000||
B|OXY|20251107|14:01:00|S|600|40.775000||
B|SPXS|20251107|14:01:00|S|100|38.310000||
B|ALTO|20251107|14:01:01|S|2000|1.350000||
B|DBEU|20251107|14:01:01|S|440|46.821400||
B|VYM|20251107|14:01:01|S|225|139.280100||
B|LLY|20251107|14:01:02|S|26|914.691000||
B|SEI|20251107|14:01:02|S|2|49.280000||
B|SMCY|20251107|14:01:02|S|16|11.260000||
B|ANET|20251107|14:01:03|S|100|134.740000||
B|ANET|20251107|14:01:03|S|200|134.680000||
B|INVA|20251107|14:01:03|S|100|20.970000||
B|IONQ|20251107|14:01:03|S|1|54.370000||
B|PLUG|20251107|14:01:03|S|750|2.550000||
B|TSLA|20251107|14:01:03|S|1|432.155000||
B|TSLL|20251107|14:01:03|S|30|19.115000||
B|GGAL|20251107|14:01:04|S|100|54.216600||
B|MDB|20251107|14:01:04|S|19|354.600000||
B|ASST|20251107|14:01:05|S|600|1.430000||
B|LLY|20251107|14:01:05|S|21|914.691000||
B|SMR|20251107|14:01:05|S|50|28.440000||
B|ASAN|20251107|14:01:06|S|50|13.219300||
B|UBER|20251107|14:01:06|S|368|90.997100||
B|POWL|20251107|14:01:07|S|80|351.530000||
B|POWL|20251107|14:01:07|S|120|351.410000||
B|SOFI|20251107|14:01:07|S|50|27.209300||
B|STRL|20251107|14:01:07|S|40|373.220000||
B|STRL|20251107|14:01:07|S|80|373.490000||
B|STRL|20251107|14:01:07|S|180|373.690000||
B|YPF|20251107|14:01:07|S|61|36.550000||
B|CLS|20251107|14:01:08|S|100|313.690000||
B|DELL|20251107|14:01:08|S|16|145.120000||
B|LLY|20251107|14:01:08|S|43|914.540000||
B|ORCL|20251107|14:01:08|S|10|235.173400||
B|PFE|20251107|14:01:08|S|27|24.295000||
B|WDC|20251107|14:01:08|S|32|158.942600||
B|WDC|20251107|14:01:08|S|68|158.950000||
B|APP|20251107|14:01:09|S|56|612.160000||
B|APP|20251107|14:01:09|S|200|612.331000||
B|CPRT|20251107|14:01:09|S|7|40.039300||
B|TWLO|20251107|14:01:09|S|461|126.340000||
B|IBM|20251107|14:01:10|S|5|305.921500||
B|ISRG|20251107|14:01:10|S|2|559.270000||
B|SNPS|20251107|14:01:10|S|10|391.210000||
B|T|20251107|14:01:10|S|4|24.665000||
B|AGX|20251107|14:01:11|S|100|312.020000||
B|ASTS|20251107|14:01:11|S|6|67.170000||
B|NVDA|20251107|14:01:11|S|100|184.470000||
B|SYF|20251107|14:01:11|S|597|72.596700||
B|TSLA|20251107|14:01:11|S|10|432.250000||
B|HUBS|20251107|14:01:12|S|10|398.341000||
B|ALL|20251107|14:01:13|S|82|201.150000||
B|HOOD|20251107|14:01:13|S|400|128.070000||
B|OKLO|20251107|14:01:13|S|100|105.120000||
B|PLTR|20251107|14:01:13|S|5|174.440000||
B|PLTR|20251107|14:01:13|S|102|174.470000||
B|PYPL|20251107|14:01:13|S|100|65.525000||
B|PYPL|20251107|14:01:13|S|300|65.529500||
B|ODFL|20251107|14:01:14|S|6|138.260000||
B|PLTR|20251107|14:01:14|S|50|174.470000||
B|VGT|20251107|14:01:14|S|3|751.960000||
B|EZPW|20251107|14:01:15|S|100|17.640000||
B|LUV|20251107|14:01:15|S|54|31.479300||
B|Z|20251107|14:01:15|S|24|72.390600||
B|ACHR|20251107|14:01:16|S|94|7.705000||
B|PLUG|20251107|14:01:16|S|9000|2.550000||
B|SPRX|20251107|14:01:16|S|34|39.772500||
B|TTWO|20251107|14:01:16|S|131|231.720000||
B|UNFI|20251107|14:01:16|S|547|38.370000||
B|YPF|20251107|14:01:16|S|34|36.560000||
B|YPF|20251107|14:01:16|S|300|36.560000||
B|BLOX|20251107|14:01:17|S|10|22.400000||
B|GGAL|20251107|14:01:17|S|30|54.226500||
B|PYPL|20251107|14:01:17|S|15|65.527600||
B|JBL|20251107|14:01:18|S|1|211.540000||
B|NVDA|20251107|14:01:18|S|800|184.450800||
B|RCL|20251107|14:01:18|S|1|254.300000||
B|SANA|20251107|14:01:18|S|100|3.995000||
B|SSRM|20251107|14:01:18|S|530|19.730000||
B|TTD|20251107|14:01:18|S|1|42.509100||
B|UAL|20251107|14:01:18|S|1|95.797300||
B|WLDN|20251107|14:01:18|S|47|90.920000||
B|WLDN|20251107|14:01:18|S|95|90.940000||
B|CNC|20251107|14:01:19|S|1|36.660000||
B|DXPE|20251107|14:01:19|S|100|98.980000||
B|DXPE|20251107|14:01:19|S|100|99.140000||
B|EQT|20251107|14:01:19|S|1|57.475000||
B|LVS|20251107|14:01:19|S|1|64.680000||
B|MSTU|20251107|14:01:19|S|10|2.310000||
B|PFE|20251107|14:01:19|S|1|24.295000||
B|Q|20251107|14:01:19|S|1|92.670000||
B|SEDG|20251107|14:01:19|S|20|37.690000||
B|STZ|20251107|14:01:19|S|1|126.880000||
B|TPR|20251107|14:01:19|S|1|101.470000||
B|TQQQ|20251107|14:01:19|S|90|102.719100||
B|ABNB|20251107|14:01:20|S|1|118.361500||
B|ACHR|20251107|14:01:20|E|300|7.705000||
B|COMM|20251107|14:01:20|S|900|16.610000||
B|COMM|20251107|14:01:20|S|1900|16.610000||
B|CRM|20251107|14:01:20|S|1|238.070000||
B|CSGP|20251107|14:01:20|S|1|66.930000||
B|IONQ|20251107|14:01:20|S|45|54.468800||
B|IONQ|20251107|14:01:20|S|55|54.460000||
B|J|20251107|14:01:20|S|1|152.400000||
B|KVUE|20251107|14:01:20|S|1|16.805000||
B|ODFL|20251107|14:01:20|S|1|138.190000||
B|PLTR|20251107|14:01:20|S|50|174.450000||
B|SPY|20251107|14:01:20|S|300|665.720700||
B|UBER|20251107|14:01:20|S|1|90.970000||
B|WDC|20251107|14:01:20|S|5|159.000000||
B|CDE|20251107|14:01:21|S|300|14.500000||
B|GOOG|20251107|14:01:21|S|20|277.730000||
B|META|20251107|14:01:21|S|5|613.125000||
B|MSTR|20251107|14:01:21|S|200|238.030000||
B|NVDA|20251107|14:01:21|S|27|184.535000||
B|TTMI|20251107|14:01:21|S|507|65.745000||
B|VGSH|20251107|14:01:21|S|1|58.760000||
B|BE|20251107|14:01:22|S|100|128.080000||
B|INCY|20251107|14:01:22|S|75|104.970000||
B|KDP|20251107|14:01:22|S|3497|25.910000||
B|KO|20251107|14:01:22|S|1|70.440700||
B|MET|20251107|14:01:22|S|1|75.515000||
B|NTAP|20251107|14:01:22|S|1|111.987000||
B|ON|20251107|14:01:22|S|1|46.700000||
B|PLTR|20251107|14:01:22|S|50|174.470000||
B|TSLA|20251107|14:01:22|S|100|432.597400||
B|ADI|20251107|14:01:23|S|1|224.510000||
B|BRK/B|20251107|14:01:23|S|100|497.706400||
B|BRK/B|20251107|14:01:23|S|100|497.710000||
B|CARR|20251107|14:01:23|S|1|56.865000||
B|ERIE|20251107|14:01:23|S|1|283.830000||
B|IWM|20251107|14:01:23|S|100|239.132400||
B|LOW|20251107|14:01:23|S|1|232.776800||
B|MP|20251107|14:01:23|S|50|57.328100||
B|SNDK|20251107|14:01:23|S|15|222.640000||
B|TSLA|20251107|14:01:23|S|3|432.630000||
B|LOW|20251107|14:01:24|S|8|232.776800||
B|LRCX|20251107|14:01:24|S|1|156.948300||
B|NVDA|20251107|14:01:24|S|1|184.559900||
B|SPY|20251107|14:01:24|S|49|665.819900||
B|UPS|20251107|14:01:24|S|1|95.411200||
B|BITO|20251107|14:01:25|S|400|16.090000||
B|CHRW|20251107|14:01:25|S|1|149.440000||
B|GGAL|20251107|14:01:25|S|1|54.226500||
B|TQQQ|20251107|14:01:25|S|500|102.770700||
B|TSM|20251107|14:01:25|S|20|283.470000||
B|ASTS|20251107|14:01:26|S|100|67.220000||
B|CRWD|20251107|14:01:26|S|23|536.070000||
B|DELL|20251107|14:01:26|S|1|145.175000||
B|HAS|20251107|14:01:26|S|1|76.508300||
B|HOLX|20251107|14:01:26|S|1|74.100000||
B|PLTR|20251107|14:01:26|S|3|174.490000||
B|RKLB|20251107|14:01:26|S|25|49.720000||
B|SOLS|20251107|14:01:26|S|1|47.020000||
B|W|20251107|14:01:26|S|194|104.790000||
B|DIS|20251107|14:01:27|S|1|110.770000||
B|INTC|20251107|14:01:27|S|1|37.309300||
B|MSTU|20251107|14:01:27|S|84|2.310000||
B|TPR|20251107|14:01:27|S|1|101.470000||
B|ABNB|20251107|14:01:28|S|1|118.361500||
B|ACHR|20251107|14:01:28|S|47|7.705000||
B|AMD|20251107|14:01:28|S|200|228.430000||
B|DD|20251107|14:01:28|S|1|39.450900||
B|DDOG|20251107|14:01:28|S|66|187.045000||
B|DDOG|20251107|14:01:28|S|100|187.045000||
B|EQT|20251107|14:01:28|S|1|57.471000||
B|HOOD|20251107|14:01:28|S|1|128.040000||
B|LVS|20251107|14:01:28|S|1|64.680900||
B|Q|20251107|14:01:28|S|1|92.670000||
B|STX|20251107|14:01:28|S|1|274.740000||
B|WPAY|20251107|14:01:28|S|10|49.240000||
B|ANET|20251107|14:01:29|S|1|135.040000||
B|CAH|20251107|14:01:29|S|1|202.530000||
B|PFE|20251107|14:01:29|S|1|24.310700||
B|SHW|20251107|14:01:29|S|10|339.084500||
B|SOFI|20251107|14:01:29|S|400|27.239300||
B|URA|20251107|14:01:29|S|3|46.175000||
B|AAPL|20251107|14:01:30|S|60|268.170000||
B|ADBE|20251107|14:01:30|S|1|324.553000||
B|GLW|20251107|14:01:30|S|1|84.328800||
B|PLTR|20251107|14:01:30|S|1|174.490000||
B|SPY|20251107|14:01:30|S|80|665.835000||
B|STZ|20251107|14:01:30|S|1|126.840000||
B|UBER|20251107|14:01:30|S|1|90.980000||
B|UBER|20251107|14:01:30|S|2|90.980000||
B|CARR|20251107|14:01:31|S|1|56.865000||
B|DECK|20251107|14:01:31|S|1|80.310000||
B|GM|20251107|14:01:31|S|1|69.861200||
B|VLO|20251107|14:01:31|S|1|175.730000||
B|CRM|20251107|14:01:32|S|1|238.110000||
B|FITB|20251107|14:01:32|S|1|42.439300||
B|NFLX|20251107|14:01:32|S|1|1096.500000||
B|ODFL|20251107|14:01:32|S|1|138.190000||
B|HTZ|20251107|14:01:33|S|25|6.670000||
B|KO|20251107|14:01:33|S|1|70.445000||
B|LLY|20251107|14:01:33|S|22|915.541000||
B|NFLX|20251107|14:01:33|S|1|1096.530000||
B|SNOW|20251107|14:01:33|S|5|261.881800||
B|SYF|20251107|14:01:33|S|1|72.619100||
B|WTRG|20251107|14:01:33|S|43|39.330000||
B|CRML|20251107|14:01:34|S|400|10.390000||
B|APP|20251107|14:01:35|S|10|612.490000||
B|BKYI|20251107|14:01:35|S|80|1.120000||
B|CTSH|20251107|14:01:35|S|1|73.040000||
B|PLTR|20251107|14:01:35|S|2|174.428400||
B|PLTR|20251107|14:01:35|S|3|174.430000||
B|TQQQ|20251107|14:01:35|S|50|102.765000||
B|CRML|20251107|14:01:36|S|100|10.400000||
B|GGAL|20251107|14:01:36|S|50|54.226500||
B|PLTR|20251107|14:01:36|S|5|174.440000||
B|SOFI|20251107|14:01:36|S|300|27.229300||
B|ABNB|20251107|14:01:37|S|1|118.461200||
B|ASPI|20251107|14:01:37|S|200|9.075000||
B|CRML|20251107|14:01:37|S|100|10.420000||
B|CRML|20251107|14:01:37|S|300|10.420000||
B|FI|20251107|14:01:37|S|1|62.970000||
B|GOOGL|20251107|14:01:37|S|50|277.185000||
B|PFE|20251107|14:01:37|S|1|24.310700||
B|ASTS|20251107|14:01:38|S|200|67.206300||
B|HOOD|20251107|14:01:38|S|100|128.000000||
B|QQQ|20251107|14:01:38|S|1|604.060700||
B|TQQQ|20251107|14:01:38|S|40|102.775000||
B|TSLA|20251107|14:01:38|S|1|432.410000||
B|FI|20251107|14:01:39|S|20|62.978600||
B|GGAL|20251107|14:01:39|S|200|54.226500||
B|Q|20251107|14:01:39|S|1|92.670000||
B|RTX|20251107|14:01:39|S|50|176.790000||
B|USAR|20251107|14:01:39|S|100|16.598000||
B|CVNA|20251107|14:01:40|S|10|300.399000||
B|EH|20251107|14:01:40|S|20|16.138600||
B|GLW|20251107|14:01:40|S|1|84.370000||
B|GMED|20251107|14:01:40|S|300|83.405000||
B|KVUE|20251107|14:01:40|S|1|16.805000||
B|MAR|20251107|14:01:40|S|100|288.802500||
B|NBIS|20251107|14:01:40|S|1|107.170000||
B|PWR|20251107|14:01:40|S|23|441.890000||
B|ASTS|20251107|14:01:41|S|9|67.210000||
B|CLS|20251107|14:01:41|S|10|314.500000||
B|FITB|20251107|14:01:41|S|1|42.449300||
B|IP|20251107|14:01:41|S|1|37.695000||
B|META|20251107|14:01:41|S|5|613.486100||
B|SANA|20251107|14:01:41|S|100|3.995000||
B|SOXX|20251107|14:01:41|S|80|288.665000||
B|SPY|20251107|14:01:41|S|100|665.860700||
B|USAR|20251107|14:01:41|S|100|16.598500||
B|XLRE|20251107|14:01:41|S|5|40.950000||
B|BEN|20251107|14:01:42|S|1|21.960000||
B|BMNU|20251107|14:01:42|S|100|13.030000||
B|CRML|20251107|14:01:42|S|100|10.430000||
B|GGAL|20251107|14:01:42|S|21|54.226500||
B|MFH|20251107|14:01:42|S|100|12.020000||
B|DECK|20251107|14:01:43|S|1|80.300000||
B|NEE|20251107|14:01:43|S|12|83.330000||
B|WEN|20251107|14:01:43|S|25|8.795000||
B|APP|20251107|14:01:44|S|7|612.810000||
B|AMZN|20251107|14:01:45|S|10|241.035000||
B|QQQ|20251107|14:01:45|S|15|604.145000||
B|TPR|20251107|14:01:45|S|1|101.520000||
B|TSLA|20251107|14:01:45|S|38|432.610000||
B|UPS|20251107|14:01:45|S|1|95.420000||
B|Z|20251107|14:01:45|S|7|72.277100||
B|COIN|20251107|14:01:46|S|200|304.760000||
B|SNPS|20251107|14:01:46|S|1|390.984000||
B|SOLS|20251107|14:01:46|S|1|47.080000||
B|SPXL|20251107|14:01:46|S|200|208.058600||
B|META|20251107|14:01:47|S|20|613.463300||
B|META|20251107|14:01:47|S|80|613.400000||
B|PFE|20251107|14:01:47|S|1|24.310700||
B|ABNB|20251107|14:01:48|S|1|118.441500||
B|AMZN|20251107|14:01:48|S|50|241.035000||
B|AMZN|20251107|14:01:48|S|100|241.035000||
B|FI|20251107|14:01:48|S|1|62.978800||
B|IONQ|20251107|14:01:48|S|5|54.480000||
B|LDWY|20251107|14:01:48|E|1|4.220000||
B|SOUN|20251107|14:01:48|S|200|14.200000||
B|SOXL|20251107|14:01:48|S|60|39.249300||
B|MOMO|20251107|14:01:49|S|100|6.710000||
B|NVO|20251107|14:01:49|S|3|45.419300||
B|SPXL|20251107|14:01:49|S|10|208.050000||
B|TLT|20251107|14:01:49|S|1107|89.695000||
B|VOO|20251107|14:01:50|S|1|612.219100||
B|BEN|20251107|14:01:51|S|1|21.970000||
B|IEF|20251107|14:01:51|S|200|96.780700||
B|MO|20251107|14:01:51|S|200|58.055000||
B|ASTS|20251107|14:01:52|S|300|67.320000||
B|DOW|20251107|14:01:52|S|1|22.120700||
B|IDR|20251107|14:01:52|S|100|31.080000||
B|KO|20251107|14:01:52|S|100|70.420000||
B|VOO|20251107|14:01:52|S|10|612.240000||
B|XPEV|20251107|14:01:52|S|2|21.897200||
B|AMZN|20251107|14:01:53|S|2|241.085000||
B|ASTS|20251107|14:01:53|S|100|67.330000||
B|WDC|20251107|14:01:53|S|1|159.070000||
B|NVO|20251107|14:01:54|S|10|45.419300||
B|TSLA|20251107|14:01:54|S|19|432.690000||
B|UVIX|20251107|14:01:54|S|200|11.030000||
B|MSOX|20251107|14:01:55|S|400|5.170000||
B|ON|20251107|14:01:55|S|1|46.730000||
B|TSLA|20251107|14:01:55|S|100|432.660000||
B|UPS|20251107|14:01:55|S|1|95.440000||
B|ZTS|20251107|14:01:55|S|1|119.292500||
B|DLTR|20251107|14:01:56|S|10|104.247800||
B|FEMY|20251107|14:01:56|S|50|0.888200||
B|OSCR|20251107|14:01:56|S|180|16.900000||
B|RELY|20251107|14:01:56|S|100|12.610000||
B|RELY|20251107|14:01:56|S|300|12.620000||
B|TECL|20251107|14:01:56|S|2|124.700000||
B|MU|20251107|14:01:57|S|70|232.929500||
B|CLS|20251107|14:01:58|S|1|314.730000||
B|TTD|20251107|14:01:58|S|1|42.515000||
B|VT|20251107|14:01:58|S|40|137.849500||
B|ALM|20251107|14:01:59|S|300|6.770000||
B|ALM|20251107|14:01:59|S|945|6.770000||
B|ALM|20251107|14:01:59|S|1600|6.770000||
B|BKYI|20251107|14:01:59|S|499|1.129900||
B|ALM|20251107|14:02:00|S|100|6.780000||
B|MNDY|20251107|14:02:00|S|1|183.641000||
B|MU|20251107|14:02:00|S|58|232.929500||
B|TSLA|20251107|14:02:00|S|18|432.620000||
B|CRCL|20251107|14:02:01|S|6|101.280000||
B|PATH|20251107|14:02:01|S|15|14.079300||
B|SMR|20251107|14:02:01|S|1|28.420000||
B|TGTX|20251107|14:02:01|S|100|32.270000||
B|TGTX|20251107|14:02:01|S|200|32.280000||
B|TSLA|20251107|14:02:01|S|50|432.600000||
B|TSMX|20251107|14:02:01|S|200|46.890000||
B|TTD|20251107|14:02:01|S|33|42.515000||
B|CELH|20251107|14:02:02|S|70|42.402800||
B|ECX|20251107|14:02:02|S|800|2.440000||
B|ECX|20251107|14:02:02|S|2341|2.440000||
B|MU|20251107|14:02:02|S|100|233.050000||
B|NVDA|20251107|14:02:02|S|65|184.790000||
B|ZTO|20251107|14:02:02|S|100|18.655000||
B|BEN|20251107|14:02:03|S|1|22.000000||
B|XPEV|20251107|14:02:03|S|300|21.905000||
B|DLTR|20251107|14:02:04|S|30|104.247800||
B|GGAL|20251107|14:02:04|S|90|54.190000||
B|EXPE|20251107|14:02:05|S|100|258.100000||
B|MSTR|20251107|14:02:05|S|200|237.620000||
B|MU|20251107|14:02:05|S|3|232.969000||
B|UAL|20251107|14:02:05|S|768|95.750000||
B|AMZN|20251107|14:02:06|S|17|241.180000||
B|COIN|20251107|14:02:06|S|10|304.550000||
B|NVDA|20251107|14:02:06|S|200|184.785000||
B|SOXL|20251107|14:02:06|S|400|39.280000||
B|TSLA|20251107|14:02:06|S|100|432.820000||
B|AAPU|20251107|14:02:07|S|10|35.430000||
B|INTC|20251107|14:02:07|S|20|37.325000||
B|ORLY|20251107|14:02:07|S|50|97.060000||
B|VGSH|20251107|14:02:07|S|373|58.760000||
B|APP|20251107|14:02:08|S|35|612.930000||
B|USAR|20251107|14:02:08|S|100|16.680400||
B|EXPE|20251107|14:02:09|S|20|258.090000||
B|TSLA|20251107|14:02:09|S|10|432.740000||
B|TSLA|20251107|14:02:09|S|14|432.720000||
B|TSLA|20251107|14:02:09|S|100|432.710000||
B|TSLA|20251107|14:02:09|S|130|432.750000||
B|URA|20251107|14:02:09|S|10|46.190000||
B|CEPU|20251107|14:02:10|S|200|14.030000||
B|HOOD|20251107|14:02:10|S|100|127.945000||
B|PFE|20251107|14:02:10|S|1|24.330700||
B|TQQQ|20251107|14:02:10|S|2103|102.909100||
B|KTOS|20251107|14:02:11|S|40|75.944000||
B|MSTR|20251107|14:02:11|S|1|237.485000||
B|PRTH|20251107|14:02:11|S|100|4.715000||
B|NVDA|20251107|14:02:12|S|54|184.755000||
B|PLTR|20251107|14:02:12|S|100|174.550000||
B|SNDK|20251107|14:02:12|S|50|222.760000||
B|CTRA|20251107|14:02:13|S|1|26.325000||
B|SOFI|20251107|14:02:13|S|5|27.245000||
B|UAL|20251107|14:02:13|S|31|95.770000||
B|UAL|20251107|14:02:13|S|500|95.750000||
B|UNH|20251107|14:02:13|S|100|319.013700||
B|BEN|20251107|14:02:14|S|1|22.000700||
B|CRWV|20251107|14:02:14|S|100|102.760000||
B|HPQ|20251107|14:02:14|S|1|26.115000||
B|LABU|20251107|14:02:14|S|54|112.680000||
B|MSTR|20251107|14:02:14|S|80|237.220000||
B|NBIS|20251107|14:02:14|S|1|107.120000||
B|PLTR|20251107|14:02:14|S|2|174.490000||
B|SHW|20251107|14:02:14|S|2|339.084800||
B|TSLA|20251107|14:02:14|S|43|432.575000||
B|TSLA|20251107|14:02:14|S|44|432.580000||
B|ADBE|20251107|14:02:15|S|1|324.510000||
B|APP|20251107|14:02:15|S|7|612.645000||
B|CC|20251107|14:02:15|S|300|12.245000||
B|HUT|20251107|14:02:15|S|30|43.410000||
B|Z|20251107|14:02:15|S|200|72.380000||
B|Z|20251107|14:02:15|S|400|72.380000||
B|DD|20251107|14:02:16|S|1|39.440000||
B|SOXL|20251107|14:02:16|E|1|39.209900||
B|NVO|20251107|14:02:17|S|10|45.429300||
B|ODFL|20251107|14:02:17|S|46|138.330600||
B|PLTR|20251107|14:02:17|S|3|174.490000||
B|VOO|20251107|14:02:17|S|16|612.288800||
B|ACHR|20251107|14:02:18|E|130|7.690000||
B|APP|20251107|14:02:18|S|43|612.645000||
B|EMR|20251107|14:02:18|S|34|129.110000||
B|EMR|20251107|14:02:18|S|300|129.120000||
B|EXP|20251107|14:02:18|S|210|204.930000||
B|PLTR|20251107|14:02:18|S|15|174.480000||
B|RGTI|20251107|14:02:18|S|6|31.795000||
B|SOXL|20251107|14:02:18|S|50|39.205000||
B|TQQQ|20251107|14:02:18|S|50|102.835000||
B|YMAX|20251107|14:02:18|S|100|11.239900||
B|Z|20251107|14:02:18|S|33|72.386300||
B|ZTS|20251107|14:02:18|S|100|119.283900||
B|AAPL|20251107|14:02:19|S|100|268.350400||
B|BABA|20251107|14:02:19|S|4|164.370000||
B|RUN|20251107|14:02:19|S|20|16.870000||
B|TSLA|20251107|14:02:19|S|10|432.475000||
B|ZTS|20251107|14:02:19|S|100|119.380000||
B|AXP|20251107|14:02:20|S|260|365.950000||
B|BMNU|20251107|14:02:20|S|100|13.020000||
B|PFE|20251107|14:02:20|S|1|24.320700||
B|PPTA|20251107|14:02:20|S|150|21.890000||
B|QS|20251107|14:02:20|S|500|15.995000||
B|ATHR|20251107|14:02:22|S|1|5.800000||
B|CTRA|20251107|14:02:22|S|1|26.325000||
B|DBX|20251107|14:02:22|S|10|31.465000||
B|DKNG|20251107|14:02:22|S|5|29.110000||
B|DOW|20251107|14:02:22|S|1|22.105000||
B|EQT|20251107|14:02:22|S|100|57.450000||
B|META|20251107|14:02:22|S|26|613.430000||
B|BMNR|20251107|14:02:23|S|15|38.995000||
B|CLSK|20251107|14:02:23|S|2000|14.940000||
B|FEMY|20251107|14:02:23|S|100|0.898000||
B|GDEN|20251107|14:02:23|S|100|29.460000||
B|NVDA|20251107|14:02:23|S|100|184.595000||
B|TEM|20251107|14:02:23|S|26|69.720000||
B|IBB|20251107|14:02:24|S|8|156.060000||
B|IPKW|20251107|14:02:24|S|422|52.725000||
B|VZ|20251107|14:02:24|S|290|39.775000||
B|GGAL|20251107|14:02:26|S|1|54.170000||
B|PLTR|20251107|14:02:26|S|100|174.440000||
B|APP|20251107|14:02:27|S|6|612.780000||
B|GGAL|20251107|14:02:27|S|1|54.170000||
B|NOK|20251107|14:02:27|S|20|6.800000||
B|SPPP|20251107|14:02:27|S|300|13.590000||
B|BMNR|20251107|14:02:28|E|500|39.009700||
B|CDE|20251107|14:02:28|S|300|14.499300||
B|COIN|20251107|14:02:28|S|2|303.970000||
B|AMZN|20251107|14:02:29|S|10|241.150000||
B|GGAL|20251107|14:02:29|S|100|54.170000||
B|QS|20251107|14:02:29|S|100|16.000000||
B|SERV|20251107|14:02:29|S|40|10.214900||
B|SNDK|20251107|14:02:29|S|100|222.920000||
B|APP|20251107|14:02:30|S|95|612.860000||
B|APP|20251107|14:02:30|S|195|612.980000||
B|ASTS|20251107|14:02:30|S|3|67.395000||
B|DLO|20251107|14:02:30|S|5|13.335000||
B|PFE|20251107|14:02:30|S|1|24.320700||
B|PLTR|20251107|14:02:30|S|20|174.430000||
B|SPPP|20251107|14:02:30|S|300|13.610000||
B|ASST|20251107|14:02:31|S|4000|1.435000||
B|IGLB|20251107|14:02:31|S|4|51.023500||
B|META|20251107|14:02:31|S|4|613.576100||
B|MSGM|20251107|14:02:31|S|100|4.040000||
B|QQQ|20251107|14:02:31|S|1|604.130700||
B|TSLA|20251107|14:02:31|S|10|432.560000||
B|CSIQ|20251107|14:02:32|S|100|26.580000||
B|BITO|20251107|14:02:33|S|100|16.075000||
B|CRON|20251107|14:02:33|S|200|2.475000||
B|TSLA|20251107|14:02:33|S|100|432.669100||
B|LEU|20251107|14:02:34|S|40|279.350000||
B|SNDK|20251107|14:02:34|S|25|223.871000||
B|SNDK|20251107|14:02:34|S|80|223.490000||
B|SNDK|20251107|14:02:34|S|165|223.800000||
B|TSLA|20251107|14:02:34|S|80|432.650000||
B|VIST|20251107|14:02:34|S|3|47.920000||
B|META|20251107|14:02:35|S|3|613.576100||
B|SPXL|20251107|14:02:35|S|800|208.058300||
B|ZM|20251107|14:02:35|S|1|80.990000||
B|GPC|20251107|14:02:36|S|5|126.020000||
B|OXY|20251107|14:02:36|S|25|40.779300||
B|ZS|20251107|14:02:36|S|1520|318.215000||
B|CIEN|20251107|14:02:37|S|2|198.820000||
B|DPRO|20251107|14:02:37|S|300|8.095000||
B|ETHZ|20251107|14:02:37|S|600|17.310000||
B|FLY|20251107|14:02:37|S|10|19.320000||
B|HOOD|20251107|14:02:37|S|2|127.830000||
B|VOO|20251107|14:02:37|S|78|612.189900||
B|BKYI|20251107|14:02:38|S|1875|1.130000||
B|RSP|20251107|14:02:38|S|123|186.209300||
B|TQQQ|20251107|14:02:38|S|5|102.825000||
B|NKE|20251107|14:02:39|S|4|60.425000||
B|OSCR|20251107|14:02:39|S|1300|16.859300||
B|ABNB|20251107|14:02:40|S|1|118.850000||
B|DAL|20251107|14:02:40|S|108|57.770000||
B|DDOG|20251107|14:02:40|S|100|187.030000||
B|MDT|20251107|14:02:40|S|1|91.669100||
B|RITM|20251107|14:02:40|S|210|10.955000||
B|TSLA|20251107|14:02:40|S|20|432.710000||
B|XLF|20251107|14:02:40|S|1800|52.475000||
B|EXPE|20251107|14:02:41|S|62|258.301000||
B|MFH|20251107|14:02:41|S|100|12.010000||
B|PFE|20251107|14:02:41|S|1|24.315000||
B|QCOM|20251107|14:02:41|S|1|169.330000||
B|GLW|20251107|14:02:42|S|1|84.440000||
B|CAH|20251107|14:02:43|S|90|202.596600||
B|DBX|20251107|14:02:43|S|50|31.499300||
B|DUOL|20251107|14:02:43|S|40|198.135000||
B|CRML|20251107|14:02:44|S|100|10.440000||
B|PFE|20251107|14:02:44|S|300|24.325000||
B|RKLB|20251107|14:02:44|S|25|49.764000||
B|VT|20251107|14:02:44|S|1|137.829300||
B|BULL|20251107|14:02:45|S|50|9.395000||
B|NVDA|20251107|14:02:45|S|50|184.720000||
B|RIOT|20251107|14:02:45|S|5|16.620000||
B|AG|20251107|14:02:46|S|150|11.179300||
B|GGAL|20251107|14:02:46|S|19|54.180000||
B|GMED|20251107|14:02:46|S|100|83.450000||
B|LULU|20251107|14:02:46|S|5|163.660000||
B|CAVA|20251107|14:02:47|S|10|47.680000||
B|CRWV|20251107|14:02:47|S|1|102.665000||
B|MSTR|20251107|14:02:47|S|100|237.260000||
B|SOLS|20251107|14:02:47|S|20|47.140000||
B|ZS|20251107|14:02:47|S|80|317.930000||
B|JEPI|20251107|14:02:48|S|4|56.145000||
B|ZS|20251107|14:02:49|S|3|317.756800||
B|ZS|20251107|14:02:49|S|40|317.756800||
B|GOOGL|20251107|14:02:50|S|2|277.320000||
B|JEPI|20251107|14:02:50|S|1|56.145000||
B|MARA|20251107|14:02:50|S|100|15.349300||
B|TSLA|20251107|14:02:50|S|29|432.680000||
B|CTRA|20251107|14:02:51|S|1|26.325000||
B|DQ|20251107|14:02:51|S|200|33.490000||
B|NVDA|20251107|14:02:51|S|100|184.765000||
B|PAGS|20251107|14:02:51|S|2800|9.142700||
B|AFRM|20251107|14:02:52|S|1|70.650000||
B|GLW|20251107|14:02:52|S|1|84.430000||
B|DOCN|20251107|14:02:53|S|300|48.180000||
B|MDB|20251107|14:02:53|S|20|354.560000||
B|META|20251107|14:02:53|S|100|613.400000||
B|BHVN|20251107|14:02:54|S|10|8.160000||
B|OPEN|20251107|14:02:54|S|200|6.365000||
B|BRK/B|20251107|14:02:55|S|1|497.566300||
B|CLPT|20251107|14:02:56|S|50|15.340000||
B|ERII|20251107|14:02:56|S|300|13.680000||
B|GMED|20251107|14:02:56|S|100|83.420000||
B|SNDK|20251107|14:02:56|S|7|224.160000||
B|SNDK|20251107|14:02:56|S|50|224.270000||
B|SNDK|20251107|14:02:56|S|147|224.310000||
B|SVXY|20251107|14:02:56|S|700|48.135000||
B|CAN|20251107|14:02:57|S|50|1.165000||
B|TSLA|20251107|14:02:58|S|20|432.897500||
B|NNE|20251107|14:02:59|S|15|37.010000||
B|BEN|20251107|14:03:00|S|1|22.020700||
B|MELI|20251107|14:03:00|S|3|2113.330800||
B|SLV|20251107|14:03:00|S|170|43.879700||
B|TTWO|20251107|14:03:00|S|10|231.490000||
B|UUUU|20251107|14:03:00|S|1767|15.120000||
B|XLU|20251107|14:03:00|S|2|88.739300||
B|ARAI|20251107|14:03:01|S|15|4.190000||
B|CIB|20251107|14:03:01|S|7|62.080000||
B|WMT|20251107|14:03:01|S|39|102.589300||
B|PLTR|20251107|14:03:02|S|100|174.399300||
B|COIN|20251107|14:03:03|S|94|303.600000||
B|MS|20251107|14:03:03|S|250|161.256300||
B|TTWO|20251107|14:03:03|S|13|231.490000||
B|UVXY|20251107|14:03:03|S|100|11.505000||
B|KRMN|20251107|14:03:04|S|200|68.580000||
B|SMR|20251107|14:03:04|S|100|28.440000||
B|OKLO|20251107|14:03:05|S|50|105.400000||
B|V|20251107|14:03:05|S|2|336.374800||
B|AERO|20251107|14:03:06|S|75|19.240000||
B|BABA|20251107|14:03:06|S|123|164.382000||
B|FTXL|20251107|14:03:06|S|1|120.750000||
B|RGTI|20251107|14:03:06|S|1|31.775000||
B|AAPU|20251107|14:03:07|S|10|35.410000||
B|COST|20251107|14:03:07|S|3|926.865000||
B|MSTR|20251107|14:03:07|S|2|237.130000||
B|ABEV|20251107|14:03:08|S|5000|2.430000||
B|MP|20251107|14:03:08|S|15|57.331500||
B|ZS|20251107|14:03:08|S|2|317.923000||
B|COIN|20251107|14:03:09|S|17|303.600000||
B|ELF|20251107|14:03:09|S|14|71.670000||
B|EQH|20251107|14:03:09|S|20|44.730000||
B|JEPQ|20251107|14:03:09|S|10|57.225000||
B|QUBT|20251107|14:03:09|E|1|12.248500||
B|GS|20251107|14:03:10|S|1|774.100000||
B|JNJ|20251107|14:03:10|S|1|186.640000||
B|MSTR|20251107|14:03:10|S|5|237.110000||
B|MSTY|20251107|14:03:10|S|50|9.515000||
B|ZTS|20251107|14:03:10|S|100|119.210000||
B|ZTS|20251107|14:03:10|S|100|119.220000||
B|APP|20251107|14:03:12|S|75|611.515000||
B|COIN|20251107|14:03:12|S|2|303.555000||
B|FSCO|20251107|14:03:12|S|177|6.485500||
B|INDA|20251107|14:03:12|S|2|53.625000||
B|ON|20251107|14:03:12|S|100|46.708800||
B|TSLA|20251107|14:03:12|S|60|432.580000||
B|ACHR|20251107|14:03:13|S|60|7.705000||
B|GOOGL|20251107|14:03:13|S|500|277.271700||
B|META|20251107|14:03:13|S|6|613.165000||
B|PLTR|20251107|14:03:13|S|100|174.301900||
B|QS|20251107|14:03:13|S|15|16.005000||
B|TSLA|20251107|14:03:13|S|75|432.550000||
B|ABEV|20251107|14:03:14|S|1400|2.430000||
B|ACHR|20251107|14:03:14|S|70|7.705000||
B|HOOD|20251107|14:03:14|S|50|127.608600||
B|MENS|20251107|14:03:14|E|70|39.740000||
B|TSLA|20251107|14:03:14|S|10|432.510000||
B|ASTS|20251107|14:03:15|S|10|67.440000||
B|COIN|20251107|14:03:15|S|67|303.430000||
B|CRWV|20251107|14:03:15|S|10|102.775000||
B|SMCI|20251107|14:03:15|S|5|38.930000||
B|UVXY|20251107|14:03:15|S|200|11.520000||
B|GGAL|20251107|14:03:16|S|140|54.180000||
B|CHWY|20251107|14:03:17|S|100|33.815000||
B|TTWO|20251107|14:03:17|S|1|231.440000||
B|Z|20251107|14:03:17|S|8|72.379000||
B|BABA|20251107|14:03:18|S|100|164.410000||
B|NVDA|20251107|14:03:18|S|50|184.765000||
B|QQQ|20251107|14:03:18|S|5|604.020100||
B|TEM|20251107|14:03:18|S|9|69.700000||
B|GFS|20251107|14:03:19|S|5|33.229000||
B|VOO|20251107|14:03:19|S|1|612.130000||
B|CAVA|20251107|14:03:20|S|50|47.690000||
B|DLRpL|20251107|14:03:20|S|200|22.100000||
B|SNDK|20251107|14:03:20|S|50|223.620000||
B|BABA|20251107|14:03:21|S|194|164.430000||
B|CLS|20251107|14:03:21|S|100|314.890000||
B|COIN|20251107|14:03:21|S|54|303.570000||
B|F|20251107|14:03:21|S|1|13.159300||
B|ASTS|20251107|14:03:22|S|99|67.391500||
B|CELH|20251107|14:03:22|S|40|42.209000||
B|DASH|20251107|14:03:22|S|25|200.220000||
B|METC|20251107|14:03:22|S|25|24.670000||
B|MS|20251107|14:03:22|S|250|161.097600||
B|Z|20251107|14:03:22|S|10|72.319900||
B|CELH|20251107|14:03:23|S|50|42.209000||
B|GSOL|20251107|14:03:23|S|445|11.780000||
B|LEU|20251107|14:03:23|S|2|279.550000||
B|TEM|20251107|14:03:23|S|50|69.720000||
B|TLT|20251107|14:03:23|S|100|89.699300||
B|BABA|20251107|14:03:24|S|11|164.440000||
B|SUPV|20251107|14:03:24|S|100|11.510000||
B|ZTS|20251107|14:03:24|S|1|119.267300||
B|PLTR|20251107|14:03:25|S|100|174.340000||
B|XLP|20251107|14:03:25|S|1|76.443500||
B|BKYI|20251107|14:03:26|S|100|1.130000||
B|DDOG|20251107|14:03:26|S|9|187.020000||
B|AIRS|20251107|14:03:27|S|150|6.210000||
B|BABA|20251107|14:03:27|S|78|164.430000||
B|BABA|20251107|14:03:27|S|100|164.428300||
B|CRSP|20251107|14:03:27|S|1|53.651300||
B|MSTR|20251107|14:03:28|S|200|237.070000||
B|SCHG|20251107|14:03:28|S|600|32.078500||
B|SMST|20251107|14:03:28|S|40|46.095000||
B|SNOW|20251107|14:03:28|S|25|261.810000||
B|TSLA|20251107|14:03:28|S|10|432.710000||
B|COIN|20251107|14:03:29|S|70|303.530000||
B|CRWV|20251107|14:03:29|S|104|102.790000||
B|QQQ|20251107|14:03:29|S|20|604.209300||
B|QXO|20251107|14:03:29|S|500|16.733500||
B|SBUX|20251107|14:03:29|S|1|84.960900||
B|Z|20251107|14:03:29|S|1|72.378000||
B|ZTS|20251107|14:03:29|S|16|119.248600||
B|DBX|20251107|14:03:30|S|100|31.497700||
B|MTC|20251107|14:03:30|S|166|2.730000||
B|PLTR|20251107|14:03:30|S|3|174.380000||
B|CCJ|20251107|14:03:31|S|25|89.690000||
B|EWZ|20251107|14:03:31|S|1|32.130000||
B|RUBI|20251107|14:03:31|E|100|0.340000||
B|TSLA|20251107|14:03:31|S|20|432.820000||
B|TSLA|20251107|14:03:31|S|100|432.820000||
B|FLNC|20251107|14:03:32|S|300|19.980000||
B|COIN|20251107|14:03:33|S|50|303.610000||
B|HOOD|20251107|14:03:33|S|400|127.687800||
B|KODK|20251107|14:03:33|S|100|7.755000||
B|PLTR|20251107|14:03:33|S|192|174.390000||
B|AMD|20251107|14:03:34|S|47|228.547500||
B|CLS|20251107|14:03:34|S|20|315.140000||
B|FEMY|20251107|14:03:34|S|100|0.893200||
B|PLUG|20251107|14:03:34|S|10|2.555000||
B|BRK/B|20251107|14:03:35|S|80|497.320000||
B|CLSK|20251107|14:03:35|S|400|14.975000||
B|GEF/B|20251107|14:03:35|S|70|60.720000||
B|IOT|20251107|14:03:35|S|100|38.200000||
B|COIN|20251107|14:03:36|S|100|303.704600||
B|METU|20251107|14:03:36|S|10|28.679300||
B|RKLB|20251107|14:03:36|E|30|49.849500||
B|TSLA|20251107|14:03:36|S|114|432.950000||
B|USFR|20251107|14:03:36|S|30|50.300000||
B|BYD|20251107|14:03:37|S|26|80.860000||
B|SH|20251107|14:03:37|S|100|37.195000||
B|HOOD|20251107|14:03:38|S|140|127.687800||
B|PONY|20251107|14:03:38|S|40|13.925000||
B|QSU|20251107|14:03:38|S|100|17.450000||
B|GOOGL|20251107|14:03:39|S|200|277.170000||
B|INTC|20251107|14:03:39|S|50|37.279300||
B|DELL|20251107|14:03:40|S|40|145.130000||
B|GDXW|20251107|14:03:40|S|75|50.678100||
B|GGAL|20251107|14:03:40|S|119|54.140000||
B|ASTS|20251107|14:03:41|S|1|67.550000||
B|METU|20251107|14:03:41|S|100|28.685300||
B|MP|20251107|14:03:41|S|1|57.490000||
B|MP|20251107|14:03:41|S|100|57.490000||
B|PLTR|20251107|14:03:41|S|100|174.450300||
B|SAP|20251107|14:03:41|S|11|250.820000||
B|TSLA|20251107|14:03:41|S|100|433.040000||
B|Z|20251107|14:03:41|S|8|72.315200||
B|Z|20251107|14:03:41|S|10|72.315200||
B|ZTS|20251107|14:03:41|S|100|119.247400||
B|ADP|20251107|14:03:42|S|3|252.700000||
B|MSTR|20251107|14:03:42|S|10|237.225000||
B|SUPV|20251107|14:03:42|S|130|11.510000||
B|URNJ|20251107|14:03:42|S|9|25.120000||
B|AMD|20251107|14:03:43|S|190|228.650000||
B|BE|20251107|14:03:44|S|105|127.987400||
B|META|20251107|14:03:44|S|100|613.596800||
B|QQQ|20251107|14:03:44|S|100|604.380000||
B|TEM|20251107|14:03:44|S|435|69.820000||
B|TRNS|20251107|14:03:44|S|10|56.200000||
B|BKYI|20251107|14:03:47|S|400|1.130000||
B|DAL|20251107|14:03:47|S|500|57.767500||
B|DUOL|20251107|14:03:47|S|174|198.600000||
B|GRPN|20251107|14:03:47|S|200|17.690000||
B|NVDA|20251107|14:03:47|S|10|184.965000||
B|PLTR|20251107|14:03:47|S|67|174.490000||
B|SPY|20251107|14:03:47|S|80|666.040000||
B|BABA|20251107|14:03:48|S|202|164.505000||
B|META|20251107|14:03:49|S|1|613.600000||
B|TMF|20251107|14:03:49|S|1|40.925000||
B|ESTA|20251107|14:03:50|S|500|65.040000||
B|QQQ|20251107|14:03:50|S|15|604.349300||
B|SPY|20251107|14:03:50|S|1|666.030000||
B|TEM|20251107|14:03:50|S|15|69.830000||
B|ASTS|20251107|14:03:51|S|60|67.570000||
B|COIN|20251107|14:03:51|S|72|303.942100||
B|DOCS|20251107|14:03:51|S|4|53.885800||
B|TSLA|20251107|14:03:51|S|200|433.170000||
B|TSLA|20251107|14:03:51|S|400|433.170000||
B|GGAL|20251107|14:03:52|S|10|54.190000||
B|MSTR|20251107|14:03:52|S|20|237.220000||
B|LTBR|20251107|14:03:53|S|100|17.650000||
B|OKLO|20251107|14:03:53|S|200|105.430000||
B|ARKG|20251107|14:03:54|S|2320|27.469400||
B|BABA|20251107|14:03:54|S|200|164.510000||
B|BMNR|20251107|14:03:54|S|100|39.085000||
B|COIN|20251107|14:03:54|S|2|303.800000||
B|LAES|20251107|14:03:54|S|15|5.995000||
B|OSCR|20251107|14:03:54|S|6|16.885000||
B|ARQQ|20251107|14:03:55|S|5|32.180000||
B|CLS|20251107|14:03:55|S|138|315.410000||
B|COIN|20251107|14:03:55|S|15|303.880000||
B|VIST|20251107|14:03:55|S|1|47.920000||
B|GDTC|20251107|14:03:56|S|100|1.960000||
B|GDTC|20251107|14:03:56|S|200|1.960000||
B|MSGM|20251107|14:03:56|S|165|4.095000||
B|MU|20251107|14:03:56|S|200|233.010000||
B|SLV|20251107|14:03:56|S|500|43.900000||
B|ECX|20251107|14:03:57|S|6|2.440000||
B|INTC|20251107|14:03:57|S|7|37.289300||
B|META|20251107|14:03:57|S|8|613.530000||
B|PLTR|20251107|14:03:57|S|233|174.410000||
B|PLUG|20251107|14:03:57|S|20|2.565000||
B|AMD|20251107|14:03:58|S|134|228.560000||
B|NBIS|20251107|14:03:58|S|1|107.360000||
B|QSU|20251107|14:03:59|S|60|17.450000||
B|TSLA|20251107|14:03:59|S|100|433.150000||
B|BNDI|20251107|14:04:00|S|2|47.760000||
B|NBIS|20251107|14:04:01|S|459|107.410000||
B|NEGG|20251107|14:04:01|S|1|93.210000||
B|TSLA|20251107|14:04:01|S|50|433.170000||
B|TSLA|20251107|14:04:01|S|110|433.200000||
B|MSTR|20251107|14:04:02|S|10|237.360000||
B|MSTR|20251107|14:04:02|S|110|237.360000||
B|SCHD|20251107|14:04:02|S|6|26.619300||
B|TSLA|20251107|14:04:02|S|1|433.190000||
B|HUM|20251107|14:04:03|S|2|249.310000||
B|TSLA|20251107|14:04:03|S|25|433.225000||
B|BMNR|20251107|14:04:04|S|100|39.080000||
B|ETHZ|20251107|14:04:04|S|100|17.330000||
B|NB|20251107|14:04:04|S|1900|6.000000||
B|SPY|20251107|14:04:04|S|40|666.115000||
B|TAC|20251107|14:04:04|S|1000|15.540000||
B|WBD|20251107|14:04:04|S|10|22.469300||
B|BKYI|20251107|14:04:05|S|169|1.130000||
B|MP|20251107|14:04:05|S|34|57.640000||
B|NET|20251107|14:04:05|S|46|225.080000||
B|RKLB|20251107|14:04:05|S|200|50.030000||
B|ZTO|20251107|14:04:05|S|100|18.655000||
B|ZTO|20251107|14:04:05|S|200|18.655000||
B|AMD|20251107|14:04:06|S|300|228.729500||
B|ASTS|20251107|14:04:06|S|20|67.650000||
B|GFS|20251107|14:04:06|S|2|33.270000||
B|GGAL|20251107|14:04:06|S|5|54.190000||
B|PLTR|20251107|14:04:06|S|300|174.560000||
B|TSLA|20251107|14:04:06|S|80|433.480000||
B|AMD|20251107|14:04:07|S|50|228.740000||
B|AUPH|20251107|14:04:07|S|100|14.735300||
B|TSLA|20251107|14:04:07|S|300|433.480000||
B|CADE|20251107|14:04:08|S|30|37.830000||
B|RKLB|20251107|14:04:08|S|34|50.040000||
B|RKLB|20251107|14:04:08|S|95|50.050000||
B|RKLB|20251107|14:04:08|S|200|50.045000||
B|NVDA|20251107|14:04:09|S|500|185.070400||
B|ALAB|20251107|14:04:10|E|200|158.442000||
B|SBUX|20251107|14:04:10|S|1|85.039000||
B|TSLA|20251107|14:04:10|S|400|433.490000||
B|ZS|20251107|14:04:10|S|40|317.822700||
B|MRCY|20251107|14:04:11|S|30|74.540000||
B|PLTR|20251107|14:04:11|S|1|174.560000||
B|ZTS|20251107|14:04:11|S|13|119.280600||
B|AMD|20251107|14:04:12|S|184|228.710000||
B|ASPI|20251107|14:04:12|S|100|9.110000||
B|BABA|20251107|14:04:12|S|167|164.525000||
B|EXPE|20251107|14:04:12|S|2|258.790000||
B|IONQ|20251107|14:04:12|S|100|54.505000||
B|NVDA|20251107|14:04:12|S|615|185.050900||
B|PLTR|20251107|14:04:12|S|1|174.510000||
B|PLTR|20251107|14:04:12|S|100|174.511600||
B|TEM|20251107|14:04:12|S|1000|69.870000||
B|TEM|20251107|14:04:12|S|1168|69.880000||
B|DXCM|20251107|14:04:13|S|100|54.170000||
B|IONQ|20251107|14:04:13|S|4|54.500000||
B|BMNR|20251107|14:04:14|S|26|39.055000||
B|CVX|20251107|14:04:14|S|20|155.109000||
B|DORM|20251107|14:04:14|S|8|134.440000||
B|EEM|20251107|14:04:14|S|900|54.220000||
B|LIF|20251107|14:04:14|S|82|90.689000||
B|RXRX|20251107|14:04:14|S|100|4.375000||
B|TPR|20251107|14:04:14|S|20|101.600000||
B|BYND|20251107|14:04:15|S|1|1.180000||
B|CRCL|20251107|14:04:15|E|5|101.220000||
B|NVDA|20251107|14:04:15|S|100|185.020000||
B|BKYI|20251107|14:04:16|S|500|1.130000||
B|GXO|20251107|14:04:16|S|5|51.070000||
B|ZTS|20251107|14:04:16|S|3|119.290800||
B|ZTS|20251107|14:04:16|S|12|119.290800||
B|ASTX|20251107|14:04:17|S|200|43.820000||
B|C|20251107|14:04:17|S|200|99.530000||
B|QS|20251107|14:04:17|S|100|16.045000||
B|TGT|20251107|14:04:17|S|200|90.060500||
B|TME|20251107|14:04:17|S|200|21.215000||
B|TQQQ|20251107|14:04:17|S|200|102.965000||
B|CTRA|20251107|14:04:18|S|1|26.335000||
B|BKYI|20251107|14:04:19|S|547|1.120000||
B|GMED|20251107|14:04:19|S|200|83.785000||
B|IONQ|20251107|14:04:19|S|26|54.500000||
B|META|20251107|14:04:19|S|4|613.606800||
B|NVDA|20251107|14:04:19|S|100|185.000000||
B|PFE|20251107|14:04:19|S|10|24.345000||
B|AMSC|20251107|14:04:20|S|60|35.760000||
B|META|20251107|14:04:20|S|10|613.555000||
B|MSAI|20251107|14:04:20|E|1|1.128200||
B|RBLX|20251107|14:04:20|S|20|104.910000||
B|SPY|20251107|14:04:20|S|1|666.060000||
B|TSLA|20251107|14:04:20|S|20|433.110000||
B|USAR|20251107|14:04:20|S|200|16.706000||
B|ZM|20251107|14:04:20|S|14|81.020000||
B|BMNR|20251107|14:04:21|S|51|39.040000||
B|PLTR|20251107|14:04:21|S|10|174.440000||
B|TTD|20251107|14:04:21|S|1|42.520000||
B|AMZN|20251107|14:04:22|S|8|241.100000||
B|NVDA|20251107|14:04:22|S|100|184.910000||
B|RCAT|20251107|14:04:22|S|100|8.860000||
B|TSLA|20251107|14:04:22|S|1|433.005000||
B|BRK/B|20251107|14:04:23|S|5|497.440000||
B|IREN|20251107|14:04:23|S|505|62.790000||
B|NI|20251107|14:04:23|S|100|43.045000||
B|NVDA|20251107|14:04:23|S|100|184.915000||
B|TSLA|20251107|14:04:23|S|15|432.980000||
B|AQB|20251107|14:04:24|S|20|1.030000||
B|KSS|20251107|14:04:24|S|10|16.640700||
B|LYFT|20251107|14:04:24|S|80|21.120000||
B|NET|20251107|14:04:24|S|30|225.040000||
B|ZTS|20251107|14:04:24|S|100|119.370000||
B|IWM|20251107|14:04:25|S|100|239.272300||
B|KMB|20251107|14:04:25|S|5|103.008800||
B|LIF|20251107|14:04:25|S|120|90.689000||
B|META|20251107|14:04:25|S|50|613.530000||
B|SLV|20251107|14:04:25|S|2000|43.905000||
B|IREN|20251107|14:04:26|S|100|62.870000||
B|TSLL|20251107|14:04:26|S|1041|19.200000||
B|DUOL|20251107|14:04:27|S|2|198.515000||
B|FOUR|20251107|14:04:27|S|11|64.870000||
B|IREN|20251107|14:04:27|S|100|62.880000||
B|MU|20251107|14:04:27|S|40|233.194100||
B|NVDA|20251107|14:04:27|S|1|184.943500||
B|NVDA|20251107|14:04:27|S|465|184.941000||
B|PALL|20251107|14:04:27|S|7|127.140000||
B|PLTR|20251107|14:04:27|S|101|174.470000||
B|SCHD|20251107|14:04:27|S|10|26.627700||
B|BKSY|20251107|14:04:28|S|30|16.180000||
B|LIF|20251107|14:04:28|S|5|90.709000||
B|LIF|20251107|14:04:28|S|395|90.700000||
B|TSLA|20251107|14:04:28|S|6|433.150000||
B|BITX|20251107|14:04:29|S|50|41.953500||
B|METC|20251107|14:04:29|S|19|24.760000||
B|BABA|20251107|14:04:30|S|81|164.490000||
B|BABA|20251107|14:04:30|S|100|164.490000||
B|GLW|20251107|14:04:30|S|200|84.432900||
B|PL|20251107|14:04:30|S|200|12.459300||
B|RXRX|20251107|14:04:30|S|100|4.380000||
B|BE|20251107|14:04:31|S|50|127.975000||
B|COIN|20251107|14:04:31|S|20|303.960000||
B|FLUT|20251107|14:04:31|S|5|220.570000||
B|MP|20251107|14:04:31|S|100|57.680000||
B|MP|20251107|14:04:31|S|300|57.670000||
B|PLTR|20251107|14:04:31|S|100|174.420000||
B|SOUN|20251107|14:04:31|S|4|14.265000||
B|VFC|20251107|14:04:31|S|2098|14.535000||
B|CCCX|20251107|14:04:32|S|100|17.700000||
B|PYPL|20251107|14:04:32|S|10|65.535000||
B|ARM|20251107|14:04:33|S|1|148.795000||
B|BABA|20251107|14:04:33|S|100|164.440000||
B|LAC|20251107|14:04:33|S|100|4.820000||
B|PLTR|20251107|14:04:33|S|25|174.371400||
B|RCAT|20251107|14:04:33|E|25|8.875200||
B|TSLA|20251107|14:04:33|S|100|432.989500||
B|BHFAL|20251107|14:04:34|S|1|18.027900||
B|MRNA|20251107|14:04:34|S|250|23.915000||
B|QCOM|20251107|14:04:34|S|100|169.310000||
B|TSLA|20251107|14:04:34|S|40|432.910000||
B|UPS|20251107|14:04:34|S|7|95.470000||
B|S|20251107|14:04:35|S|100|16.415000||
B|BABA|20251107|14:04:36|S|145|164.487500||
B|CUBI|20251107|14:04:36|S|200|66.730000||
B|GE|20251107|14:04:36|S|80|306.080000||
B|GE|20251107|14:04:36|S|80|306.090000||
B|GE|20251107|14:04:36|S|120|306.020000||
B|GE|20251107|14:04:36|S|520|306.020000||
B|GGAL|20251107|14:04:36|S|10|54.110000||
B|LIF|20251107|14:04:36|S|97|90.700000||
B|LLY|20251107|14:04:36|S|100|914.465000||
B|NVA|20251107|14:04:36|S|17|8.580000||
B|ZTS|20251107|14:04:36|S|100|119.290200||
B|AEVA|20251107|14:04:37|S|34|12.760000||
B|GGAL|20251107|14:04:37|S|103|54.110000||
B|JOBY|20251107|14:04:37|S|700|14.270000||
B|BABA|20251107|14:04:38|S|300|164.460000||
B|ETHD|20251107|14:04:38|S|573|4.511500||
B|GME|20251107|14:04:38|S|681|21.593500||
B|NKE|20251107|14:04:38|S|60|60.489300||
B|SE|20251107|14:04:38|S|429|147.116300||
B|TCMD|20251107|14:04:38|S|10|24.900000||
B|VWOB|20251107|14:04:38|S|20|67.418200||
B|BABA|20251107|14:04:39|S|130|164.487500||
B|COIN|20251107|14:04:39|S|15|303.770000||
B|COIN|20251107|14:04:39|S|21|303.770000||
B|RSP|20251107|14:04:39|S|53|186.259300||
B|TSLA|20251107|14:04:40|S|20|432.900000||
B|BABA|20251107|14:04:42|S|100|164.490000||
B|BMNR|20251107|14:04:42|S|77|39.000000||
B|TSLL|20251107|14:04:42|S|445|19.190000||
B|IONQ|20251107|14:04:43|S|100|54.470000||
B|NVDA|20251107|14:04:43|S|529|184.895000||
B|TQQQ|20251107|14:04:43|S|50|102.854500||
B|TQQQ|20251107|14:04:43|S|415|102.859300||
B|ZTS|20251107|14:04:43|S|10|119.255000||
B|AMZN|20251107|14:04:44|S|2|241.070000||
B|PAM|20251107|14:04:44|S|100|85.120000||
B|PAM|20251107|14:04:44|S|101|85.190000||
B|PBR|20251107|14:04:44|S|182|12.725000||
B|BABA|20251107|14:04:45|S|134|164.490000||
B|FUBO|20251107|14:04:45|S|50|3.760000||
B|RKLB|20251107|14:04:45|S|5|50.078800||
B|URA|20251107|14:04:46|S|100|46.250000||
B|COHR|20251107|14:04:47|S|5|151.250000||
B|GMED|20251107|14:04:48|S|100|83.820000||
B|NVDA|20251107|14:04:48|S|5|184.929900||
B|CI|20251107|14:04:49|S|2|262.570000||
B|LAC|20251107|14:04:49|S|100|4.820000||
B|NVO|20251107|14:04:49|S|500|45.459300||
B|QID|20251107|14:04:49|S|1500|21.253500||
B|TWST|20251107|14:04:49|S|50|29.255000||
B|PLTR|20251107|14:04:50|S|1|174.320000||
B|Z|20251107|14:04:50|S|7|72.325500||
B|AAPL|20251107|14:04:51|S|30|268.130000||
B|SCHD|20251107|14:04:51|S|20|26.625000||
B|TEM|20251107|14:04:51|S|100|69.910000||
B|Z|20251107|14:04:51|S|7|72.325500||
B|MP|20251107|14:04:52|S|200|57.850000||
B|NNE|20251107|14:04:52|S|100|37.090000||
B|RIOT|20251107|14:04:52|S|100|16.625000||
B|AAPL|20251107|14:04:53|S|1|268.135300||
B|BE|20251107|14:04:53|S|16|127.920000||
B|NBIS|20251107|14:04:53|S|10|107.360000||
B|PFE|20251107|14:04:53|S|600|24.340700||
B|RIOT|20251107|14:04:53|S|100|16.625000||
B|STRK|20251107|14:04:53|S|100|87.285900||
B|ZTS|20251107|14:04:53|S|100|119.255700||
B|AKAM|20251107|14:04:54|S|300|84.908400||
B|EWT|20251107|14:04:54|S|11|64.089300||
B|FUBO|20251107|14:04:54|S|130|3.758200||
B|ORCL|20251107|14:04:54|S|9|235.340000||
B|SOXS|20251107|14:04:54|S|5000|3.900000||
B|TEM|20251107|14:04:54|S|40|69.890000||
B|NFLX|20251107|14:04:55|S|30|1095.440000||
B|NVDA|20251107|14:04:55|S|100|184.905000||
B|UPRO|20251107|14:04:55|S|40|109.482400||
B|COST|20251107|14:04:56|S|25|925.700000||
B|FOUR|20251107|14:04:56|S|20|64.960000||
B|FOUR|20251107|14:04:56|S|189|64.954500||
B|METC|20251107|14:04:56|S|230|24.810000||
B|GGLL|20251107|14:04:57|S|300|80.480000||
B|MFH|20251107|14:04:57|S|20|12.330000||
B|NVDA|20251107|14:04:57|S|100|184.875000||
B|PLTR|20251107|14:04:57|S|5|174.280000||
B|PLTR|20251107|14:04:57|S|100|174.261500||
B|SNDK|20251107|14:04:57|S|200|223.400000||
B|SOXL|20251107|14:04:57|S|1|39.229300||
B|SOXL|20251107|14:04:57|E|7|39.229900||
B|Z|20251107|14:04:57|S|16|72.308900||
B|CELH|20251107|14:04:58|S|300|42.115000||
B|CLS|20251107|14:04:58|S|15|314.840000||
B|ETHA|20251107|14:04:58|S|5|25.859300||
B|HOOD|20251107|14:04:58|S|100|127.655000||
B|LIF|20251107|14:04:58|S|300|90.700000||
B|MNDY|20251107|14:04:58|S|2|184.410000||
B|OKLO|20251107|14:04:58|S|50|105.470000||
B|PAGS|20251107|14:04:58|S|1700|9.132700||
B|Z|20251107|14:04:58|S|8|72.358000||
B|PAA|20251107|14:04:59|S|800|16.570000||
B|GDEN|20251107|14:05:00|S|100|29.440000||
B|MTC|20251107|14:05:00|S|236|2.840000||
B|NU|20251107|14:05:00|S|80|15.695000||
B|NVDA|20251107|14:05:00|S|500|184.885000||
B|OKLO|20251107|14:05:00|S|50|105.470000||
B|PLTR|20251107|14:05:00|S|25|174.321200||
B|QQQ|20251107|14:05:00|S|8|604.113500||
B|SMH|20251107|14:05:00|S|1|342.405000||
B|AMD|20251107|14:05:01|S|2|228.455000||
B|ENTA|20251107|14:05:01|S|200|10.810000||
B|ETHU|20251107|14:05:01|S|100|79.840000||
B|TSLA|20251107|14:05:01|S|83|432.800000||
B|ACHR|20251107|14:05:02|S|800|7.755000||
B|AHL|20251107|14:05:02|S|22|36.840400||
B|LOW|20251107|14:05:02|S|1|232.755000||
B|NVDA|20251107|14:05:02|S|10|184.870000||
B|SNDK|20251107|14:05:02|S|100|223.360000||
B|TSLA|20251107|14:05:02|S|40|432.860000||
B|TTWO|20251107|14:05:02|S|95|231.057900||
B|EOSE|20251107|14:05:03|S|100|16.510000||
B|IREN|20251107|14:05:03|S|300|62.840000||
B|ROBN|20251107|14:05:03|S|1|79.460000||
B|SCYB|20251107|14:05:03|S|2|26.325200||
B|SNDK|20251107|14:05:03|S|1|223.360000||
B|SOXL|20251107|14:05:03|S|200|39.189300||
B|EOSE|20251107|14:05:04|S|689|16.520000||
B|NVDA|20251107|14:05:04|S|100|184.840000||
B|PFE|20251107|14:05:04|S|700|24.342900||
B|IAU|20251107|14:05:05|S|2432|75.465000||
B|MRNA|20251107|14:05:05|S|5|23.887400||
B|NFLX|20251107|14:05:05|S|10|1095.410000||
B|REET|20251107|14:05:05|S|68|25.365200||
B|BITF|20251107|14:05:06|S|56|3.525000||
B|ONDS|20251107|14:05:06|S|50|5.685000||
B|BA|20251107|14:05:07|S|50|193.477000||
B|BMNR|20251107|14:05:07|S|72|38.950000||
B|BMNR|20251107|14:05:07|S|300|38.920000||
B|EOSE|20251107|14:05:07|S|15|16.502400||
B|NVDA|20251107|14:05:07|S|31|184.870000||
B|TSLA|20251107|14:05:07|S|118|432.640000||
B|AFL|20251107|14:05:08|S|100|113.780000||
B|AFL|20251107|14:05:08|S|200|113.777800||
B|AMKR|20251107|14:05:08|S|400|33.915000||
B|MP|20251107|14:05:08|S|67|57.890000||
B|OUST|20251107|14:05:08|S|200|24.660000||
B|BMNR|20251107|14:05:09|S|100|38.930000||
B|HELE|20251107|14:05:09|S|26|19.424000||
B|ETHA|20251107|14:05:10|S|100|25.860000||
B|PLTR|20251107|14:05:10|S|3|174.220000||
B|PTIR|20251107|14:05:10|S|10|28.330000||
B|QUBT|20251107|14:05:10|S|220|12.280000||
B|TMUS|20251107|14:05:10|S|1|206.848600||
B|AVAV|20251107|14:05:11|S|3|318.880000||
B|GWH|20251107|14:05:11|S|300|4.120000||
B|MP|20251107|14:05:11|S|20|57.920000||
B|PSIX|20251107|14:05:11|S|100|64.447000||
B|SOFI|20251107|14:05:11|S|200|27.215000||
B|GGLL|20251107|14:05:12|S|125|80.460000||
B|MP|20251107|14:05:12|S|300|57.910000||
B|NFLX|20251107|14:05:12|S|1|1095.340000||
B|SOUN|20251107|14:05:12|S|20|14.273500||
B|APPS|20251107|14:05:13|S|50|5.875000||
B|LHX|20251107|14:05:14|S|1|289.594000||
B|NVDA|20251107|14:05:14|S|100|184.830700||
B|CRWV|20251107|14:05:15|S|60|102.870000||
B|FYBR|20251107|14:05:15|S|11|37.807000||
B|NKE|20251107|14:05:16|S|50|60.475000||
B|EQT|20251107|14:05:17|S|100|57.466000||
B|MSTR|20251107|14:05:17|S|20|237.040000||
B|PLTR|20251107|14:05:17|S|100|174.160000||
B|PLTR|20251107|14:05:17|S|100|174.172000||
B|ETHU|20251107|14:05:18|S|100|79.800000||
B|GPCR|20251107|14:05:18|S|100|33.270000||
B|NVDA|20251107|14:05:18|S|94|184.810000||
B|QQQ|20251107|14:05:18|S|16|603.949300||
B|SE|20251107|14:05:18|S|7|147.080000||
B|SPOT|20251107|14:05:18|S|30|616.300000||
B|BMA|20251107|14:05:19|S|300|84.550000||
B|DOCN|20251107|14:05:19|S|152|48.200000||
B|PYPL|20251107|14:05:19|S|40|65.505000||
B|SKYT|20251107|14:05:19|S|120|17.468000||
B|WDC|20251107|14:05:19|S|100|158.920000||
B|ASTS|20251107|14:05:20|S|100|67.410000||
B|NEE|20251107|14:05:20|S|116|83.318800||
B|SNDK|20251107|14:05:20|S|50|223.280000||
B|UAMY|20251107|14:05:20|S|100|8.265000||
B|CODA|20251107|14:05:21|S|75|9.007600||
B|MKTX|20251107|14:05:21|S|35|168.930000||
B|MRK|20251107|14:05:21|S|100|85.830000||
B|MSTR|20251107|14:05:21|S|18|236.955000||
B|NKE|20251107|14:05:21|S|1|60.469300||
B|PLTR|20251107|14:05:21|S|7|174.120000||
B|SPXL|20251107|14:05:21|S|10|207.950000||
B|ULTY|20251107|14:05:21|S|129|4.535000||
B|USD|20251107|14:05:21|S|20|102.900000||
B|MNDY|20251107|14:05:22|S|6|184.581000||
B|OKLO|20251107|14:05:22|S|234|105.430000||
B|PLTR|20251107|14:05:22|S|18|174.130000||
B|PLTR|20251107|14:05:22|S|270|174.120000||
B|MELI|20251107|14:05:23|S|3|2111.830000||
B|RXO|20251107|14:05:23|S|100|12.390000||
B|SBET|20251107|14:05:23|S|5000|11.825000||
B|TSLA|20251107|14:05:23|S|10|432.620000||
B|URA|20251107|14:05:23|S|2|46.230000||
B|BRK/B|20251107|14:05:24|S|20|497.520000||
B|IBIT|20251107|14:05:24|S|8|58.150000||
B|INOD|20251107|14:05:24|S|13|65.010000||
B|NVDA|20251107|14:05:24|S|300|184.825000||
B|WT|20251107|14:05:24|S|1|11.511500||
B|AMZN|20251107|14:05:25|S|2|240.930000||
B|NVO|20251107|14:05:25|S|194|45.450000||
B|NVDA|20251107|14:05:26|S|150|184.805000||
B|OKLO|20251107|14:05:26|S|34|105.530000||
B|ACN|20251107|14:05:27|S|4|244.880000||
B|ATEC|20251107|14:05:27|S|100|19.940000||
B|CI|20251107|14:05:27|S|1|262.841800||
B|HIMS|20251107|14:05:27|S|10|40.347000||
B|XYZ|20251107|14:05:27|S|5|64.978500||
B|ZTS|20251107|14:05:27|S|100|119.270000||
B|ZTS|20251107|14:05:27|S|100|119.270000||
B|ARQQ|20251107|14:05:28|S|40|32.380000||
B|COIN|20251107|14:05:28|S|25|303.290000||
B|ELF|20251107|14:05:28|S|60|71.500000||
B|LTBR|20251107|14:05:28|S|100|17.660000||
B|EXEL|20251107|14:05:29|S|100|40.270000||
B|LEU|20251107|14:05:29|S|5|281.000000||
B|TSLA|20251107|14:05:29|S|25|432.540000||
B|Z|20251107|14:05:29|S|7|72.360400||
B|DNP|20251107|14:05:30|S|300|10.065000||
B|MP|20251107|14:05:30|S|50|57.950000||
B|PFE|20251107|14:05:30|S|600|24.340700||
B|COWZ|20251107|14:05:31|S|13|57.498200||
B|NVDA|20251107|14:05:31|S|5|184.789900||
B|OKLO|20251107|14:05:31|S|10|105.450000||
B|RKLB|20251107|14:05:31|S|100|50.128800||
B|SNOW|20251107|14:05:31|S|50|262.020000||
B|TSLL|20251107|14:05:31|S|250|19.150000||
B|CRWV|20251107|14:05:32|S|10|102.890000||
B|TSLA|20251107|14:05:32|S|20|432.580000||
B|BABA|20251107|14:05:33|S|26|164.335000||
B|UPS|20251107|14:05:34|S|30|95.449100||
B|WBD|20251107|14:05:34|S|100|22.475000||
B|AAPL|20251107|14:05:35|S|6|268.086500||
B|MSTR|20251107|14:05:35|S|1|236.705000||
B|OKLO|20251107|14:05:35|S|10|105.400000||
B|SEZL|20251107|14:05:35|S|40|57.070000||
B|CAN|20251107|14:05:36|S|900|1.165000||
B|LEU|20251107|14:05:36|S|40|280.940000||
B|MSTR|20251107|14:05:36|S|3|236.715000||
B|PAAS|20251107|14:05:36|S|300|34.225000||
B|SOXL|20251107|14:05:36|S|100|39.169300||
B|V|20251107|14:05:36|S|4|336.377100||
B|ZS|20251107|14:05:36|S|40|317.390000||
B|NVDA|20251107|14:05:37|S|429|184.815000||
B|TQQQ|20251107|14:05:37|S|10|102.715000||
B|XLP|20251107|14:05:37|S|2|76.480000||
B|SPUS|20251107|14:05:38|S|87|49.800000||
B|Z|20251107|14:05:38|S|7|72.360400||
B|AFRM|20251107|14:05:39|S|58|70.760000||
B|METC|20251107|14:05:39|S|90|24.830000||
B|PLTR|20251107|14:05:39|S|3|174.075000||
B|WDAY|20251107|14:05:39|S|2|222.833500||
B|APLD|20251107|14:05:40|S|100|29.850000||
B|NVDA|20251107|14:05:40|S|100|184.830000||
B|OKLL|20251107|14:05:40|S|9|44.170000||
B|CRML|20251107|14:05:41|S|200|10.520000||
B|HUT|20251107|14:05:41|S|10|43.430000||
B|AVGO|20251107|14:05:42|S|40|341.810000||
B|AVGO|20251107|14:05:42|S|40|341.810000||
B|BMNU|20251107|14:05:42|S|1|12.860000||
B|RCAT|20251107|14:05:42|E|100|8.905500||
B|IPX|20251107|14:05:43|S|20|36.200000||
B|META|20251107|14:05:43|S|30|613.190000||
B|NVDA|20251107|14:05:43|S|146|184.830000||
B|TPR|20251107|14:05:43|S|20|101.580000||
B|CRML|20251107|14:05:44|S|100|10.530000||
B|CRML|20251107|14:05:44|S|900|10.530000||
B|DYNF|20251107|14:05:44|S|1|59.370000||
B|LTBR|20251107|14:05:44|S|100|17.660000||
B|TSLA|20251107|14:05:44|S|77|432.730000||
B|TSLA|20251107|14:05:44|S|93|432.710000||
B|ASPI|20251107|14:05:45|S|300|9.130000||
B|ASPI|20251107|14:05:45|S|2000|9.130000||
B|PLTR|20251107|14:05:45|S|3|174.110000||
B|ABCL|20251107|14:05:46|E|132|3.773500||
B|CRML|20251107|14:05:46|S|2000|10.550000||
B|TSLA|20251107|14:05:46|S|9|432.790000||
B|TSLA|20251107|14:05:46|S|10|432.800000||
B|HOOD|20251107|14:05:47|S|100|127.550000||
B|META|20251107|14:05:47|S|5|613.236800||
B|SPY|20251107|14:05:47|S|25|665.825000||
B|CMG|20251107|14:05:48|S|2|30.157700||
B|CRML|20251107|14:05:48|S|300|10.580000||
B|HOOD|20251107|14:05:48|S|20|127.550000||
B|META|20251107|14:05:48|S|2|613.185000||
B|SHEL|20251107|14:05:48|S|35|75.395000||
B|NUDM|20251107|14:05:49|S|74|37.689000||
B|PLUG|20251107|14:05:49|S|100|2.565000||
B|CELH|20251107|14:05:50|S|50|42.045000||
B|RUBI|20251107|14:05:50|S|100|0.336800||
B|BE|20251107|14:05:51|S|20|127.195500||
B|LIF|20251107|14:05:51|S|48|90.690000||
B|NVDA|20251107|14:05:51|S|30|184.810000||
B|UNG|20251107|14:05:51|S|4|13.900000||
B|META|20251107|14:05:52|S|1|613.056000||
B|MSGM|20251107|14:05:52|S|100|4.080000||
B|SPXL|20251107|14:05:52|S|10|207.950500||
B|TSLL|20251107|14:05:52|S|100|19.170000||
B|IBIT|20251107|14:05:53|S|500|58.135000||
B|NRG|20251107|14:05:53|S|12|168.510000||
B|RDDT|20251107|14:05:53|S|20|190.230000||
B|TSLL|20251107|14:05:53|S|100|19.180000||
B|MP|20251107|14:05:54|S|60|57.840000||
B|NBIS|20251107|14:05:54|S|15|107.280000||
B|AMZN|20251107|14:05:55|S|10|240.990000||
B|COIN|20251107|14:05:55|S|25|303.170000||
B|JMIA|20251107|14:05:55|S|50|10.248800||
B|QQQ|20251107|14:05:55|S|80|604.005000||
B|ZTO|20251107|14:05:55|S|100|18.655000||
B|COIN|20251107|14:05:56|S|1|303.290000||
B|PLUG|20251107|14:05:56|S|20|2.570000||
B|ADUR|20251107|14:05:57|S|100|12.020000||
B|COIN|20251107|14:05:57|S|5|303.100000||
B|SCHG|20251107|14:05:57|S|990|32.080000||
B|TSLL|20251107|14:05:57|S|200|19.179300||
B|MP|20251107|14:05:58|S|100|57.910000||
B|MP|20251107|14:05:58|S|200|57.910000||
B|PLTR|20251107|14:05:58|S|10|174.060000||
B|TSLL|20251107|14:05:59|S|100|19.189300||
B|TSLL|20251107|14:05:59|S|200|19.180000||
B|YETI|20251107|14:05:59|S|1|35.920000||
B|Z|20251107|14:05:59|S|100|72.300000||
B|Z|20251107|14:05:59|S|200|72.300000||
B|BMNR|20251107|14:06:00|S|100|38.810000||
B|OIH|20251107|14:06:00|S|5|282.070000||
B|RGTZ|20251107|14:06:00|S|100|18.870000||
B|TSLA|20251107|14:06:00|S|10|432.960000||
B|Z|20251107|14:06:00|S|7|72.354700||
B|AAPL|20251107|14:06:01|S|1|267.970900||
B|GOOGL|20251107|14:06:01|S|3|277.010000||
B|MTC|20251107|14:06:01|S|100|2.820000||
B|TSLA|20251107|14:06:01|S|400|432.982200||
B|TSLL|20251107|14:06:01|S|100|19.190000||
B|TSLL|20251107|14:06:01|S|100|19.190000||
B|GGAL|20251107|14:06:02|S|495|54.220000||
B|HOOD|20251107|14:06:02|S|50|127.328000||
B|KTB|20251107|14:06:02|S|1|72.596000||
B|METC|20251107|14:06:02|S|90|24.770000||
B|PLTR|20251107|14:06:02|S|3|174.040000||
B|APP|20251107|14:06:03|S|101|609.370000||
B|ASML|20251107|14:06:03|S|4|1008.003700||
B|PLTR|20251107|14:06:03|S|125|174.040000||
B|SOXL|20251107|14:06:03|S|20|39.169300||
B|TAP|20251107|14:06:03|S|9|45.918600||
B|TSLL|20251107|14:06:03|S|100|19.190000||
B|TSLL|20251107|14:06:03|S|200|19.189300||
B|UBER|20251107|14:06:03|S|2|90.927000||
B|NVDA|20251107|14:06:04|S|284|184.895000||
B|TSLL|20251107|14:06:04|S|100|19.190000||
B|TSLL|20251107|14:06:04|S|100|19.190000||
B|ZTS|20251107|14:06:04|S|1|119.285600||
B|NIO|20251107|14:06:05|S|25|6.760000||
B|SMR|20251107|14:06:05|S|10|28.550000||
B|SNGX|20251107|14:06:05|S|200|1.370000||
B|VALE|20251107|14:06:05|S|38|12.135000||
B|APP|20251107|14:06:06|S|65|609.791000||
B|ATAT|20251107|14:06:06|S|23|38.561000||
B|CAR|20251107|14:06:06|S|75|142.710000||
B|IBM|20251107|14:06:06|S|49|305.320000||
B|IONQ|20251107|14:06:06|S|900|54.600000||
B|MP|20251107|14:06:06|S|12|57.900000||
B|MU|20251107|14:06:06|S|100|232.825000||
B|RCAT|20251107|14:06:06|S|2|8.900000||
B|TSLA|20251107|14:06:06|S|16|433.330000||
B|TSLA|20251107|14:06:06|S|74|433.310000||
B|TSLA|20251107|14:06:06|S|100|433.310000||
B|TSLL|20251107|14:06:06|S|100|19.220000||
B|AGG|20251107|14:06:07|S|8|100.280000||
B|ASTS|20251107|14:06:07|S|100|67.420000||
B|TSLL|20251107|14:06:07|S|100|19.220000||
B|APP|20251107|14:06:08|S|15|609.740000||
B|DFAC|20251107|14:06:08|S|708|38.339900||
B|HOOD|20251107|14:06:08|E|200|127.465000||
B|LUV|20251107|14:06:08|S|300|31.485200||
B|OVV|20251107|14:06:08|S|95|38.678200||
B|AMZN|20251107|14:06:09|S|2|241.055000||
B|APP|20251107|14:06:09|S|39|609.791000||
B|FI|20251107|14:06:09|S|20|62.988500||
B|TQQQ|20251107|14:06:09|S|600|102.860000||
B|TSLA|20251107|14:06:09|S|184|433.460000||
B|TSLL|20251107|14:06:09|S|100|19.229300||
B|CAT|20251107|14:06:10|S|53|561.722100||
B|ETHU|20251107|14:06:10|S|24|79.870000||
B|GWH|20251107|14:06:10|S|200|4.170000||
B|NVDA|20251107|14:06:10|S|100|185.050900||
B|NVDA|20251107|14:06:10|S|300|185.070000||
B|PLTZ|20251107|14:06:10|S|4500|7.170000||
B|RLJ|20251107|14:06:10|S|70|7.215000||
B|TSLA|20251107|14:06:10|S|360|433.490000||
B|IBIT|20251107|14:06:11|S|400|58.190000||
B|IBIT|20251107|14:06:11|S|1300|58.180000||
B|PSIX|20251107|14:06:11|S|200|64.392000||
B|PYPL|20251107|14:06:11|S|200|65.540000||
B|STM|20251107|14:06:11|S|120|23.239300||
B|TSLA|20251107|14:06:11|S|2|433.570000||
B|TSLA|20251107|14:06:11|S|16|433.580000||
B|ASTS|20251107|14:06:12|S|50|67.380000||
B|HIMS|20251107|14:06:12|S|600|40.380400||
B|IBM|20251107|14:06:12|S|72|305.396000||
B|NVDA|20251107|14:06:12|S|46|185.065000||
B|ZS|20251107|14:06:12|S|40|317.856000||
B|CCJ|20251107|14:06:13|S|50|89.720000||
B|ETHU|20251107|14:06:13|S|300|79.880000||
B|NET|20251107|14:06:13|S|11|224.980000||
B|RDDT|20251107|14:06:13|S|100|190.380000||
B|AMD|20251107|14:06:14|S|200|228.690000||
B|AZO|20251107|14:06:14|S|1|3701.730000||
B|ETHA|20251107|14:06:14|S|200|25.870000||
B|JMIA|20251107|14:06:14|S|20|10.248800||
B|MSTR|20251107|14:06:14|S|120|236.925000||
B|TSLA|20251107|14:06:14|S|100|433.430000||
B|AA|20251107|14:06:15|S|100|36.940000||
B|AA|20251107|14:06:15|S|300|36.940000||
B|AA|20251107|14:06:15|S|700|36.930000||
B|NVDA|20251107|14:06:15|S|25|185.105000||
B|SCHG|20251107|14:06:15|S|3|32.090000||
B|LEU|20251107|14:06:16|S|10|280.990000||
B|IAUM|20251107|14:06:17|S|283|39.950100||
B|ONDS|20251107|14:06:17|S|200|5.695000||
B|BE|20251107|14:06:18|S|3|127.215400||
B|APP|20251107|14:06:19|S|38|609.620000||
B|ONDS|20251107|14:06:19|S|800|5.695000||
B|SVIX|20251107|14:06:19|S|200|18.635000||
B|XLF|20251107|14:06:19|S|2|52.489300||
B|META|20251107|14:06:20|S|10|613.260000||
B|USAR|20251107|14:06:20|S|100|16.769100||
B|NVDA|20251107|14:06:21|S|10|185.060700||
B|PPL|20251107|14:06:21|S|2|36.425200||
B|AMZN|20251107|14:06:22|S|112|241.080000||
B|IBM|20251107|14:06:22|S|98|305.430000||
B|NVDA|20251107|14:06:22|S|200|185.060600||
B|QQQ|20251107|14:06:22|S|20|604.255000||
B|AMSC|20251107|14:06:23|E|2|35.650000||
B|AMSC|20251107|14:06:23|S|100|35.780000||
B|ECX|20251107|14:06:23|S|200|2.440000||
B|PENN|20251107|14:06:23|S|34|14.557400||
B|SPYG|20251107|14:06:23|S|16|104.363500||
B|LITE|20251107|14:06:24|S|60|238.410000||
B|WDC|20251107|14:06:24|S|24|158.930000||
B|APP|20251107|14:06:25|S|29|610.070000||
B|ETHA|20251107|14:06:25|S|243|25.855000||
B|IDYA|20251107|14:06:25|S|100|29.820000||
B|MRNA|20251107|14:06:25|S|30|23.897400||
B|NVDA|20251107|14:06:25|S|200|185.072000||
B|PENN|20251107|14:06:25|S|34|14.557400||
B|TSLA|20251107|14:06:25|S|16|433.200000||
B|COIN|20251107|14:06:26|S|20|302.990000||
B|HIMS|20251107|14:06:26|S|700|40.410000||
B|HIMS|20251107|14:06:26|S|2425|40.420000||
B|META|20251107|14:06:26|S|10|613.205000||
B|NVDA|20251107|14:06:26|S|100|185.080000||
B|TSLA|20251107|14:06:26|S|1|433.290000||
B|TSLA|20251107|14:06:26|S|1|433.290000||
B|AMZN|20251107|14:06:27|S|20|241.070000||
B|APP|20251107|14:06:27|S|33|610.070000||
B|ASPI|20251107|14:06:27|S|50|9.130000||
B|KRMN|20251107|14:06:27|S|1|68.960000||
B|KRUS|20251107|14:06:27|S|5|46.090000||
B|MP|20251107|14:06:27|S|200|57.870000||
B|NVDA|20251107|14:06:27|S|100|185.080800||
B|AAPL|20251107|14:06:28|S|2|268.120000||
B|ROAD|20251107|14:06:28|S|200|110.610000||
B|TTWO|20251107|14:06:28|S|3|231.210000||
B|URA|20251107|14:06:28|S|100|46.255000||
B|EPOW|20251107|14:06:29|S|200|1.150000||
B|IVV|20251107|14:06:29|S|3|669.368800||
B|META|20251107|14:06:29|S|60|613.250000||
B|RKLB|20251107|14:06:29|S|10|50.060000||
B|TSLL|20251107|14:06:29|S|100|19.215000||
B|TSLL|20251107|14:06:29|S|100|19.220000||
B|Z|20251107|14:06:29|S|100|72.344100||
B|APP|20251107|14:06:30|S|36|610.070000||
B|BE|20251107|14:06:30|S|1|127.408000||
B|BMA|20251107|14:06:30|S|100|85.130000||
B|IBM|20251107|14:06:30|S|78|305.430000||
B|MCHI|20251107|14:06:30|S|30|63.240000||
B|NLR|20251107|14:06:30|S|50|132.790000||
B|SMCI|20251107|14:06:30|S|200|38.960000||
B|SMR|20251107|14:06:30|E|3|28.607000||
B|VALE|20251107|14:06:30|S|241|12.135000||
B|ABEV|20251107|14:06:31|S|1|2.435000||
B|BBAI|20251107|14:06:31|S|10|5.520000||
B|BMA|20251107|14:06:31|S|100|85.320000||
B|INTC|20251107|14:06:31|S|5|37.289300||
B|BIL|20251107|14:06:32|S|100|91.540000||
B|BMA|20251107|14:06:32|S|19|85.300000||
B|BMA|20251107|14:06:32|S|100|85.310000||
B|CEG|20251107|14:06:32|S|60|348.050000||
B|APP|20251107|14:06:33|S|33|610.121000||
B|BMA|20251107|14:06:33|S|100|85.310000||
B|CRCL|20251107|14:06:33|S|4|100.970000||
B|IBM|20251107|14:06:33|S|82|305.430000||
B|OBDC|20251107|14:06:33|S|142|12.025000||
B|TSLL|20251107|14:06:33|S|100|19.220000||
B|CLS|20251107|14:06:34|S|50|314.680000||
B|LIF|20251107|14:06:34|S|60|90.620000||
B|PLTR|20251107|14:06:34|S|100|174.300000||
B|Z|20251107|14:06:34|S|7|72.341500||
B|ALAB|20251107|14:06:35|S|5|158.213300||
B|TSLL|20251107|14:06:35|S|100|19.220000||
B|ZTS|20251107|14:06:35|S|1|119.281000||
B|APP|20251107|14:06:36|S|20|610.070000||
B|APP|20251107|14:06:36|S|41|610.070000||
B|ONDS|20251107|14:06:36|S|4800|5.700000||
B|SNGX|20251107|14:06:36|S|500|1.380000||
B|UBER|20251107|14:06:37|S|21|90.999300||
B|ZTS|20251107|14:06:37|S|6|119.261100||
B|ASPI|20251107|14:06:38|S|900|9.130000||
B|CVNA|20251107|14:06:38|S|200|297.705000||
B|LITE|20251107|14:06:38|S|48|238.290000||
B|NVDA|20251107|14:06:38|S|50|185.173500||
B|RBLX|20251107|14:06:38|S|2|105.280000||
B|VERI|20251107|14:06:38|S|100|5.555000||
B|APP|20251107|14:06:39|S|33|610.070000||
B|NVDA|20251107|14:06:39|S|200|185.192300||
B|RKLB|20251107|14:06:39|S|100|50.170000||
B|LITE|20251107|14:06:40|S|27|238.720000||
B|FIX|20251107|14:06:41|S|1|939.170000||
B|MP|20251107|14:06:41|S|295|57.867900||
B|MPLX|20251107|14:06:41|S|1|51.100000||
B|MTC|20251107|14:06:41|S|221|2.839800||
B|PLTR|20251107|14:06:41|S|80|174.430000||
B|PLTR|20251107|14:06:41|S|200|174.431600||
B|RUBI|20251107|14:06:41|S|1200|0.332500||
B|STEX|20251107|14:06:41|E|19|4.377000||
B|MP|20251107|14:06:42|S|1|57.867800||
B|TSLA|20251107|14:06:42|S|100|433.490000||
B|Z|20251107|14:06:42|S|12|72.320000||
B|BRK/B|20251107|14:06:43|S|1|497.504000||
B|CVNA|20251107|14:06:43|S|100|298.380000||
B|IBM|20251107|14:06:43|S|77|305.430000||
B|IREN|20251107|14:06:44|S|6|63.090000||
B|MSGM|20251107|14:06:44|S|100|3.785000||
B|TSLL|20251107|14:06:44|S|100|19.225000||
B|TSLL|20251107|14:06:44|S|200|19.225000||
B|USAR|20251107|14:06:44|S|20|16.730000||
B|ZETA|20251107|14:06:44|S|100|19.165000||
B|FHN|20251107|14:06:45|S|400|21.365000||
B|IBM|20251107|14:06:45|S|76|305.430000||
B|NVO|20251107|14:06:45|S|50|45.499300||
B|RCAT|20251107|14:06:45|S|4|8.930000||
B|RCAT|20251107|14:06:45|S|900|8.925000||
B|RCAT|20251107|14:06:45|S|1900|8.930000||
B|RCAT|20251107|14:06:45|S|3596|8.930000||
B|TSLL|20251107|14:06:45|S|100|19.230000||
B|MSTR|20251107|14:06:46|S|6|237.330000||
B|NEE|20251107|14:06:46|S|127|83.321700||
B|TSLL|20251107|14:06:46|S|100|19.230000||
B|TSLL|20251107|14:06:46|S|100|19.230000||
B|LIF|20251107|14:06:47|S|31|90.550000||
B|LIF|20251107|14:06:47|S|100|90.550000||
B|LIF|20251107|14:06:47|S|100|90.570000||
B|LIF|20251107|14:06:47|S|100|90.580000||
B|NVDA|20251107|14:06:47|S|380|185.160700||
B|TSLL|20251107|14:06:47|S|200|19.230000||
B|TTD|20251107|14:06:47|S|47|42.420000||
B|APP|20251107|14:06:48|S|45|610.040000||
B|FNDA|20251107|14:06:48|S|8|30.438200||
B|NVDA|20251107|14:06:48|S|161|185.160700||
B|T|20251107|14:06:48|S|10|24.685000||
B|TEM|20251107|14:06:48|S|10|69.976500||
B|TSLL|20251107|14:06:48|S|100|19.230000||
B|TSLL|20251107|14:06:48|S|100|19.230000||
B|USAR|20251107|14:06:48|S|32|16.740000||
B|WW|20251107|14:06:48|S|100|34.040000||
B|XLU|20251107|14:06:48|S|40|88.809300||
B|RDDT|20251107|14:06:49|S|328|190.910000||
B|TSLL|20251107|14:06:49|S|100|19.230000||
B|TSLL|20251107|14:06:49|S|100|19.230000||
B|TSLL|20251107|14:06:49|S|100|19.230000||
B|TSLL|20251107|14:06:49|S|100|19.230000||
B|ZTS|20251107|14:06:49|S|4|119.284800||
B|JAMF|20251107|14:06:50|S|100|12.875000||
B|META|20251107|14:06:50|S|1|613.496300||
B|ON|20251107|14:06:50|S|100|46.730000||
B|USAR|20251107|14:06:50|S|40|16.720000||
B|ZTO|20251107|14:06:50|S|100|18.655000||
B|AAPL|20251107|14:06:51|S|10|268.112900||
B|IBIT|20251107|14:06:51|S|600|58.170000||
B|IBM|20251107|14:06:51|S|66|305.430000||
B|LYB|20251107|14:06:51|S|100|42.770000||
B|NVDA|20251107|14:06:51|S|200|185.195000||
B|ORCL|20251107|14:06:51|S|1|235.500000||
B|SPY|20251107|14:06:51|S|80|666.285000||
B|HIMS|20251107|14:06:52|S|500|40.466400||
B|MSTR|20251107|14:06:52|S|5|237.340000||
B|RF|20251107|14:06:52|S|300|24.615000||
B|ZS|20251107|14:06:52|S|40|317.833800||
B|APP|20251107|14:06:53|S|20|609.910000||
B|MSGM|20251107|14:06:53|S|30|3.828000||
B|PYPL|20251107|14:06:53|S|400|65.639100||
B|TSLA|20251107|14:06:53|S|1|433.460000||
B|URG|20251107|14:06:53|S|700|1.245000||
B|EOSE|20251107|14:06:54|S|30|16.500000||
B|IBM|20251107|14:06:54|S|87|305.430000||
B|IREN|20251107|14:06:54|S|100|63.080000||
B|ISRG|20251107|14:06:54|S|10|560.171000||
B|MAGS|20251107|14:06:54|S|100|65.225000||
B|PYPL|20251107|14:06:54|S|160|65.639100||
B|QBTS|20251107|14:06:54|S|177|27.970000||
B|ZS|20251107|14:06:54|S|200|317.795000||
B|NKE|20251107|14:06:55|S|8|60.480000||
B|TFC|20251107|14:06:55|S|200|44.285000||
B|USAR|20251107|14:06:55|S|40|16.730000||
B|VGT|20251107|14:06:55|S|4|752.830000||
B|ARES|20251107|14:06:56|S|75|151.020000||
B|EL|20251107|14:06:56|S|5|86.365000||
B|ISRG|20251107|14:06:56|S|5|560.291000||
B|KHC|20251107|14:06:56|S|100|24.065000||
B|MOS|20251107|14:06:56|S|23|25.389300||
B|RPRX|20251107|14:06:56|S|100|38.515000||
B|SGOV|20251107|14:06:56|S|180|100.460000||
B|SMH|20251107|14:06:56|S|2|342.660000||
B|SOFI|20251107|14:06:56|S|23|27.235000||
B|TSLL|20251107|14:06:56|S|100|19.225000||
B|LITE|20251107|14:06:57|S|50|239.020000||
B|META|20251107|14:06:57|S|3|613.485000||
B|NVDA|20251107|14:06:57|S|125|185.155000||
B|TQQQ|20251107|14:06:57|S|1000|102.950700||
B|TSLL|20251107|14:06:57|S|200|19.229300||
B|EOSE|20251107|14:06:58|S|100|16.580000||
B|RCAT|20251107|14:06:58|S|2|8.920000||
B|CNP|20251107|14:06:59|S|11|39.180000||
B|EWZ|20251107|14:06:59|S|12|32.140000||
B|QXO|20251107|14:06:59|S|50|16.740000||
B|SOFI|20251107|14:06:59|S|200|27.235000||
B|UPST|20251107|14:06:59|S|53|37.730000||
B|WAL|20251107|14:06:59|S|20|78.570000||
B|ZS|20251107|14:06:59|S|6|317.596800||
B|GRVY|20251107|14:07:00|S|10|59.230000||
B|IBM|20251107|14:07:00|S|40|305.470000||
B|NVDA|20251107|14:07:00|S|196|185.140900||
B|RGTI|20251107|14:07:00|S|100|31.890000||
B|BAX|20251107|14:07:01|S|700|17.985000||
B|BMNR|20251107|14:07:01|S|7|38.970000||
B|NVDA|20251107|14:07:01|S|25|185.120000||
B|TSLL|20251107|14:07:01|S|100|19.245000||
B|ARM|20251107|14:07:02|S|100|148.950000||
B|ARM|20251107|14:07:02|S|200|148.950000||
B|MCD|20251107|14:07:02|S|1|299.680000||
B|QUBT|20251107|14:07:02|E|1|12.293500||
B|TQQQ|20251107|14:07:02|S|100|102.932300||
B|TSLA|20251107|14:07:02|S|90|433.610000||
B|XPEV|20251107|14:07:02|S|100|21.915000||
B|ASPI|20251107|14:07:03|S|2000|9.120000||
B|HOOD|20251107|14:07:03|S|8|127.530000||
B|IREN|20251107|14:07:03|S|100|63.090000||
B|SNDK|20251107|14:07:03|S|5|223.230000||
B|SOXL|20251107|14:07:03|S|230|39.299300||
B|SPXC|20251107|14:07:03|S|100|221.420000||
B|GAP|20251107|14:07:04|S|300|23.125000||
B|HSDT|20251107|14:07:04|S|100|5.450000||
B|LITE|20251107|14:07:04|S|100|239.170000||
B|OKLO|20251107|14:07:04|S|76|105.750000||
B|OKLO|20251107|14:07:04|S|224|105.740000||
B|TLT|20251107|14:07:04|S|85|89.699300||
B|TSLA|20251107|14:07:04|S|100|433.550000||
B|TSLL|20251107|14:07:04|S|100|19.239300||
B|ZLAB|20251107|14:07:04|S|160|21.800000||
B|LIF|20251107|14:07:05|S|200|90.600000||
B|MAGS|20251107|14:07:05|S|50|65.225000||
B|NNE|20251107|14:07:05|S|177|37.190000||
B|RGTI|20251107|14:07:05|S|11|31.895000||
B|AMD|20251107|14:07:06|S|100|228.847800||
B|MP|20251107|14:07:06|S|18|57.857600||
B|NVDA|20251107|14:07:06|S|60|185.092200||
B|RKLB|20251107|14:07:06|S|100|50.170000||
B|TSLL|20251107|14:07:06|S|100|19.235000||
B|TSLL|20251107|14:07:06|S|100|19.235000||
B|INTC|20251107|14:07:07|S|30|37.319300||
B|RDDT|20251107|14:07:07|S|123|190.900000||
B|SOFI|20251107|14:07:07|S|25|27.245500||
B|GOOGL|20251107|14:07:08|S|82|277.195000||
B|MU|20251107|14:07:08|S|100|233.190000||
B|NVDA|20251107|14:07:08|S|100|185.095000||
B|TSLL|20251107|14:07:08|S|100|19.235000||
B|Z|20251107|14:07:08|S|100|72.300000||
B|ED|20251107|14:07:09|S|101|98.529100||
B|GM|20251107|14:07:09|S|20|69.878800||
B|MP|20251107|14:07:09|S|35|57.910000||
B|TEM|20251107|14:07:09|S|100|69.970000||
B|APP|20251107|14:07:10|S|34|609.540000||
B|ASTS|20251107|14:07:10|S|142|67.450000||
B|RTX|20251107|14:07:10|S|20|177.018300||
B|TSLL|20251107|14:07:10|S|100|19.219300||
B|TSLL|20251107|14:07:10|S|100|19.219300||
B|TSLL|20251107|14:07:10|S|100|19.219300||
B|ZS|20251107|14:07:10|S|2|317.618100||
B|BITF|20251107|14:07:11|S|200|3.535000||
B|BRKR|20251107|14:07:11|S|10|39.350000||
B|CELH|20251107|14:07:11|S|200|41.819100||
B|DXCM|20251107|14:07:11|S|100|54.200000||
B|GDDY|20251107|14:07:11|S|3|132.130000||
B|LIF|20251107|14:07:11|S|16|90.359000||
B|ONDS|20251107|14:07:11|S|130|5.705000||
B|RDDT|20251107|14:07:11|S|25|190.930000||
B|CEPU|20251107|14:07:12|S|3|14.080000||
B|NHI|20251107|14:07:12|S|100|77.580000||
B|TSLA|20251107|14:07:12|S|50|433.330000||
B|TSLL|20251107|14:07:12|S|100|19.225000||
B|TSLL|20251107|14:07:12|S|100|19.225000||
B|VXX|20251107|14:07:12|S|200|35.870000||
B|COIN|20251107|14:07:13|S|5|303.660000||
B|COST|20251107|14:07:13|S|25|925.780000||
B|DD|20251107|14:07:13|S|100|39.490700||
B|MSGM|20251107|14:07:13|S|100|3.850000||
B|QS|20251107|14:07:13|S|15|16.035000||
B|TSLL|20251107|14:07:13|S|100|19.225000||
B|UI|20251107|14:07:13|E|5|619.290500||
B|NBIS|20251107|14:07:14|S|5|107.370000||
B|RDDT|20251107|14:07:14|S|115|190.820000||
B|RKLB|20251107|14:07:14|S|100|50.160000||
B|TSLL|20251107|14:07:14|S|100|19.225000||
B|Z|20251107|14:07:14|S|7|72.341700||
B|ACHR|20251107|14:07:15|S|400|7.755000||
B|HRL|20251107|14:07:15|S|100|21.855000||
B|IRE|20251107|14:07:15|S|100|20.490000||
B|META|20251107|14:07:15|S|1|613.560000||
B|MSAI|20251107|14:07:15|E|700|1.137300||
B|MSGM|20251107|14:07:15|S|100|3.860000||
B|PPL|20251107|14:07:15|S|200|36.435000||
B|QQQI|20251107|14:07:15|S|1|53.663500||
B|ECX|20251107|14:07:16|S|3000|2.440000||
B|INTC|20251107|14:07:16|S|100|37.299300||
B|MNDY|20251107|14:07:16|S|20|184.381000||
B|RDDT|20251107|14:07:16|S|130|190.680000||
B|TSLL|20251107|14:07:16|S|100|19.215000||
B|TSLL|20251107|14:07:16|S|100|19.225000||
B|SBUX|20251107|14:07:17|S|100|85.019100||
B|TSLL|20251107|14:07:17|S|100|19.229300||
B|CRWV|20251107|14:07:18|S|1|102.750000||
B|NVDA|20251107|14:07:18|S|40|185.085000||
B|NVO|20251107|14:07:18|S|50|45.489300||
B|QBTS|20251107|14:07:18|S|500|27.885000||
B|TTD|20251107|14:07:18|S|4|42.370000||
B|ZTS|20251107|14:07:18|S|100|119.270000||
B|ACMR|20251107|14:07:19|S|20|30.900000||
B|ANET|20251107|14:07:19|S|172|135.190000||
B|ETHA|20251107|14:07:19|S|3|25.870000||
B|IDGT|20251107|14:07:19|S|145|88.348000||
B|LAES|20251107|14:07:19|S|166|5.985000||
B|PLTR|20251107|14:07:19|S|1|174.320000||
B|RDDT|20251107|14:07:19|S|117|190.760000||
B|TQQQ|20251107|14:07:19|S|300|102.895000||
B|TSLL|20251107|14:07:19|S|100|19.225000||
B|VXX|20251107|14:07:19|S|200|35.885000||
B|ZTS|20251107|14:07:19|S|7|119.270800||
B|DNN|20251107|14:07:20|S|20000|2.490000||
B|LAR|20251107|14:07:20|S|157|3.805000||
B|RDDT|20251107|14:07:20|S|100|190.670000||
B|TSLL|20251107|14:07:20|S|100|19.225000||
B|TTD|20251107|14:07:20|S|3|42.369100||
B|ZTS|20251107|14:07:20|S|100|119.270000||
B|ZTS|20251107|14:07:20|S|100|119.270000||
B|AVGO|20251107|14:07:21|S|1420|342.150000||
B|DUOL|20251107|14:07:21|S|10|199.650000||
B|EXC|20251107|14:07:21|S|43|46.055000||
B|NVO|20251107|14:07:21|S|50|45.485200||
B|TSLL|20251107|14:07:21|S|100|19.225000||
B|TSLL|20251107|14:07:21|S|100|19.225000||
B|CNX|20251107|14:07:22|S|100|35.055000||
B|INOD|20251107|14:07:22|S|15|65.030000||
B|ORCL|20251107|14:07:22|S|40|235.430000||
B|LITE|20251107|14:07:23|S|20|239.065000||
B|NBIS|20251107|14:07:23|S|2|107.370000||
B|RDDT|20251107|14:07:23|S|22|190.830000||
B|TSLA|20251107|14:07:23|S|20|433.400000||
B|VRTX|20251107|14:07:23|S|1|408.400000||
B|VRTX|20251107|14:07:23|S|3|408.523300||
B|IONQ|20251107|14:07:24|S|462|54.540000||
B|MO|20251107|14:07:24|S|300|58.075000||
B|PPTA|20251107|14:07:24|S|10|21.960000||
B|TSLL|20251107|14:07:24|S|100|19.219300||
B|TSLL|20251107|14:07:24|S|200|19.225000||
B|MRVL|20251107|14:07:25|S|60|88.500000||
B|PLTR|20251107|14:07:25|S|199|174.270000||
B|RKLB|20251107|14:07:25|S|100|50.130000||
B|TSLA|20251107|14:07:25|S|100|433.340000||
B|TSLL|20251107|14:07:25|S|100|19.215000||
B|TSLL|20251107|14:07:25|S|100|19.215000||
B|AMD|20251107|14:07:26|S|195|228.690900||
B|CEPU|20251107|14:07:26|S|100|14.090000||
B|DD|20251107|14:07:26|S|100|39.490700||
B|FOUR|20251107|14:07:26|S|200|65.070000||
B|PINS|20251107|14:07:26|S|75|26.489300||
B|SHOP|20251107|14:07:26|S|1200|151.120000||
B|TSLL|20251107|14:07:26|S|100|19.219300||
B|TSLL|20251107|14:07:26|S|200|19.219300||
B|COST|20251107|14:07:27|S|100|925.765000||
B|NFLX|20251107|14:07:27|S|30|1094.845000||
B|TSLL|20251107|14:07:27|S|100|19.219300||
B|TSLL|20251107|14:07:27|S|100|19.219300||
B|TSLL|20251107|14:07:27|S|100|19.229300||
B|CEPU|20251107|14:07:28|S|163|14.080000||
B|JD|20251107|14:07:28|S|819|31.549300||
B|NVDA|20251107|14:07:28|S|114|185.090700||
B|ORCL|20251107|14:07:28|S|26|235.940000||
B|OWL|20251107|14:07:28|S|56|15.393500||
B|TSLL|20251107|14:07:28|S|100|19.225000||
B|Z|20251107|14:07:28|S|12|72.341900||
B|ANET|20251107|14:07:29|S|20|135.280000||
B|RDDT|20251107|14:07:29|S|111|190.830000||
B|TSLL|20251107|14:07:29|S|100|19.225000||
B|LITE|20251107|14:07:30|S|20|239.170000||
B|LITE|20251107|14:07:30|S|120|239.065000||
B|ORCL|20251107|14:07:30|S|16|236.790000||
B|ORCL|20251107|14:07:30|S|61|236.790000||
B|RITM|20251107|14:07:30|S|210|10.965000||
B|SPY|20251107|14:07:30|S|1|666.200000||
B|TSLL|20251107|14:07:30|S|100|19.225000||
B|ANET|20251107|14:07:31|S|100|135.260000||
B|BAC|20251107|14:07:31|S|100|53.250700||
B|JNJ|20251107|14:07:31|S|11|186.690000||
B|KRE|20251107|14:07:31|S|25|60.450700||
B|USOI|20251107|14:07:31|S|4|49.200000||
B|LUMN|20251107|14:07:32|S|1800|10.450000||
B|PLTR|20251107|14:07:32|S|10|174.365000||
B|STRC|20251107|14:07:32|S|55|99.850000||
B|ZM|20251107|14:07:32|S|3|81.070000||
B|KWEB|20251107|14:07:33|S|26|38.740000||
B|MGM|20251107|14:07:33|S|15|32.455000||
B|NVDA|20251107|14:07:33|S|11|185.075000||
B|TSLL|20251107|14:07:33|S|100|19.215000||
B|INCY|20251107|14:07:34|S|30|105.330000||
B|NRSN|20251107|14:07:34|S|473|0.930000||
B|ONDS|20251107|14:07:34|S|200|5.705000||
B|QFIN|20251107|14:07:34|S|50|21.960000||
B|ECX|20251107|14:07:35|S|600|2.440000||
B|FAST|20251107|14:07:35|S|150|40.915000||
B|META|20251107|14:07:35|S|1|613.580000||
B|PAAS|20251107|14:07:35|S|9|34.265000||
B|RDDT|20251107|14:07:35|S|100|190.860000||
B|ADBE|20251107|14:07:36|S|1|324.540000||
B|HOOD|20251107|14:07:36|S|2|127.650000||
B|NVDA|20251107|14:07:36|S|25|185.050000||
B|ORCL|20251107|14:07:36|S|200|235.990000||
B|TSLL|20251107|14:07:36|S|100|19.215000||
B|ZM|20251107|14:07:36|S|1|81.070000||
B|OUST|20251107|14:07:37|S|20|24.730000||
B|STZ|20251107|14:07:37|S|2|126.820000||
B|TSLA|20251107|14:07:37|S|100|433.330000||
B|TSLL|20251107|14:07:37|S|100|19.215000||
B|IYH|20251107|14:07:38|S|75|61.150000||
B|ORCL|20251107|14:07:38|S|50|236.036500||
B|TSLL|20251107|14:07:38|S|100|19.219300||
B|ZM|20251107|14:07:38|S|1|81.050000||
B|NTES|20251107|14:07:39|S|4|138.807100||
B|NVA|20251107|14:07:39|S|26|8.580000||
B|TSLL|20251107|14:07:39|S|100|19.219300||
B|ZTS|20251107|14:07:39|S|1|119.298100||
B|APLD|20251107|14:07:40|S|32|29.930000||
B|FLY|20251107|14:07:40|S|50|19.370000||
B|HOOD|20251107|14:07:40|S|2|127.717600||
B|MP|20251107|14:07:40|S|200|58.067800||
B|TGS|20251107|14:07:40|S|1|28.360000||
B|TSLL|20251107|14:07:40|S|100|19.220000||
B|ZTO|20251107|14:07:40|S|67|18.670000||
B|AEM|20251107|14:07:41|S|100|160.133000||
B|COIN|20251107|14:07:41|S|120|303.520000||
B|DT|20251107|14:07:41|S|100|46.691200||
B|MP|20251107|14:07:41|S|100|58.025000||
B|USAR|20251107|14:07:41|S|7|16.740000||
B|ABT|20251107|14:07:42|S|40|125.670000||
B|BGS|20251107|14:07:42|S|1|4.654100||
B|DNN|20251107|14:07:42|S|1200|2.488300||
B|KDP|20251107|14:07:42|S|10|25.960000||
B|PYPL|20251107|14:07:43|S|15|65.630000||
B|CNC|20251107|14:07:44|S|600|36.785000||
B|GRAL|20251107|14:07:44|S|2|76.747600||
B|MP|20251107|14:07:44|S|164|58.040000||
B|SYM|20251107|14:07:44|S|100|66.840000||
B|DELL|20251107|14:07:45|S|5|145.126100||
B|GUTS|20251107|14:07:45|S|450|1.085000||
B|NU|20251107|14:07:45|S|39|15.695000||
B|TSLL|20251107|14:07:45|S|100|19.225000||
B|AIRJW|20251107|14:07:46|E|4|1.000000||
B|TSLQ|20251107|14:07:46|S|230|23.395000||
B|CEPU|20251107|14:07:47|S|195|14.090000||
B|ENB|20251107|14:07:47|S|20|47.339300||
B|HIMS|20251107|14:07:47|S|300|40.500000||
B|ORCL|20251107|14:07:47|S|179|236.520000||
B|QS|20251107|14:07:47|S|40|16.045000||
B|CE|20251107|14:07:48|S|732|41.090000||
B|ENB|20251107|14:07:48|S|20|47.349300||
B|MP|20251107|14:07:48|S|18|58.090000||
B|EXPE|20251107|14:07:49|S|100|258.960000||
B|QBTS|20251107|14:07:49|S|20|27.860000||
B|THQ|20251107|14:07:49|S|100|17.390000||
B|RF|20251107|14:07:50|S|100|24.615000||
B|TSLL|20251107|14:07:50|S|60|19.235000||
B|META|20251107|14:07:51|S|20|614.190000||
B|MP|20251107|14:07:51|S|25|58.066800||
B|RGLD|20251107|14:07:51|S|57|173.990000||
B|TSLL|20251107|14:07:51|S|100|19.235000||
B|TSLL|20251107|14:07:51|S|100|19.235000||
B|BITO|20251107|14:07:52|S|150|16.080000||
B|CELH|20251107|14:07:52|S|300|41.830000||
B|O|20251107|14:07:52|S|2|56.717700||
B|PLTR|20251107|14:07:52|S|100|174.420000||
B|REGN|20251107|14:07:52|S|1|648.580000||
B|TQQQ|20251107|14:07:52|S|300|102.965000||
B|Z|20251107|14:07:52|S|100|72.320000||
B|ACHR|20251107|14:07:53|S|35|7.745000||
B|CARR|20251107|14:07:53|S|18|56.820900||
B|COIN|20251107|14:07:53|S|20|303.640000||
B|LABU|20251107|14:07:53|S|100|113.630000||
B|LAES|20251107|14:07:53|S|100|5.980000||
B|ONEG|20251107|14:07:53|S|700|9.880000||
B|BABA|20251107|14:07:54|S|400|164.437800||
B|MVST|20251107|14:07:54|S|1|4.785000||
B|NLR|20251107|14:07:54|S|113|132.950000||
B|REET|20251107|14:07:54|S|91|25.370000||
B|UBER|20251107|14:07:54|S|8|90.991000||
B|LITE|20251107|14:07:55|S|15|239.065000||
B|TSLL|20251107|14:07:56|S|100|19.250000||
B|TSLL|20251107|14:07:56|S|100|19.250000||
B|TSLR|20251107|14:07:56|S|25|31.005000||
B|TSLW|20251107|14:07:56|S|10|35.740000||
B|VIR|20251107|14:07:56|S|100|5.030000||
B|BMNR|20251107|14:07:57|S|80|39.035000||
B|TSLL|20251107|14:07:57|S|100|19.245000||
B|TSLL|20251107|14:07:57|S|100|19.245000||
B|ZTS|20251107|14:07:57|S|38|119.295800||
B|CRDO|20251107|14:07:58|S|2|157.411000||
B|AG|20251107|14:07:59|S|25|11.199300||
B|GOOG|20251107|14:07:59|S|1|277.940000||
B|HOOD|20251107|14:07:59|S|100|127.590000||
B|ORCL|20251107|14:07:59|S|40|236.400000||
B|SNOW|20251107|14:07:59|S|27|262.180000||
B|TSLA|20251107|14:07:59|S|40|433.480000||
B|TSLA|20251107|14:07:59|S|64|433.480000||
B|TSLA|20251107|14:07:59|S|100|433.440000||
B|TSLL|20251107|14:07:59|S|100|19.240000||
B|TSLL|20251107|14:08:00|S|100|19.240000||
B|TSLL|20251107|14:08:00|S|200|19.240000||
B|FDUS|20251107|14:08:01|S|60|19.700000||
B|ONEG|20251107|14:08:01|S|100|9.870000||
B|OPEN|20251107|14:08:01|S|500|6.395000||
B|QDEL|20251107|14:08:01|E|1|20.477000||
B|ROIV|20251107|14:08:01|S|200|20.265500||
B|SCHD|20251107|14:08:01|S|2|26.630000||
B|ZS|20251107|14:08:01|S|4|317.913700||
B|ZTO|20251107|14:08:01|S|13|18.675000||
B|ZTO|20251107|14:08:01|S|100|18.675000||
B|BKSY|20251107|14:08:02|S|100|16.200000||
B|CCCX|20251107|14:08:02|S|30|17.610000||
B|IOVA|20251107|14:08:02|S|100|2.260000||
B|TSLL|20251107|14:08:02|S|100|19.245000||
B|TSLL|20251107|14:08:02|S|100|19.245000||
B|ACHR|20251107|14:08:03|S|176|7.755000||
B|ASTS|20251107|14:08:03|S|65|67.480000||
B|BTC|20251107|14:08:03|S|20|45.395200||
B|IREN|20251107|14:08:03|S|100|63.180000||
B|NET|20251107|14:08:03|S|20|225.180000||
B|ZS|20251107|14:08:03|S|5|317.853600||
B|ZTS|20251107|14:08:03|S|100|119.230000||
B|ZTS|20251107|14:08:03|S|100|119.230000||
B|ZTS|20251107|14:08:03|S|100|119.250000||
B|HGV|20251107|14:08:04|S|300|40.230000||
B|LEU|20251107|14:08:04|S|20|280.720000||
B|MSTU|20251107|14:08:04|S|16|2.300000||
B|RR|20251107|14:08:04|S|100|3.575000||
B|TSLL|20251107|14:08:04|S|100|19.250000||
B|DPRO|20251107|14:08:05|S|1000|8.100000||
B|IGIC|20251107|14:08:05|S|200|21.990000||
B|META|20251107|14:08:05|S|13|614.370000||
B|TEM|20251107|14:08:05|S|100|70.070000||
B|TSLL|20251107|14:08:05|S|100|19.250000||
B|TSLL|20251107|14:08:05|S|100|19.250000||
B|TSLL|20251107|14:08:05|S|3000|19.250000||
B|AAOI|20251107|14:08:06|S|100|27.560000||
B|CRWD|20251107|14:08:06|S|187|536.410000||
B|IREN|20251107|14:08:06|S|100|63.220000||
B|TSLL|20251107|14:08:06|S|100|19.250000||
B|TSLL|20251107|14:08:06|S|100|19.250000||
B|BWXT|20251107|14:08:07|S|15|189.540000||
B|TSLL|20251107|14:08:07|S|100|19.250000||
B|TSLL|20251107|14:08:07|S|100|19.250000||
B|ZTS|20251107|14:08:07|S|100|119.150000||
B|LITE|20251107|14:08:08|S|14|239.200000||
B|TSLL|20251107|14:08:08|S|38|19.250000||
B|APLD|20251107|14:08:09|S|100|29.980000||
B|ECX|20251107|14:08:09|S|1000|2.440000||
B|RBLX|20251107|14:08:09|S|100|105.360000||
B|UVIX|20251107|14:08:09|S|400|10.975000||
B|UVIX|20251107|14:08:09|S|500|10.970000||
B|AAOI|20251107|14:08:10|S|300|27.640000||
B|AAOI|20251107|14:08:10|S|1000|27.690000||
B|META|20251107|14:08:10|S|1|614.390000||
B|META|20251107|14:08:10|S|5|614.390000||
B|MU|20251107|14:08:10|S|90|233.600000||
B|SPSB|20251107|14:08:10|S|68|30.193500||
B|SUPV|20251107|14:08:10|S|30|11.560000||
B|TTD|20251107|14:08:10|S|50|42.403500||
B|XLE|20251107|14:08:10|S|16|89.189300||
B|ZTS|20251107|14:08:10|S|100|119.160000||
B|IE|20251107|14:08:11|S|200|12.360000||
B|IE|20251107|14:08:11|S|300|12.360000||
B|MSTR|20251107|14:08:11|S|20|237.470000||
B|NKE|20251107|14:08:11|S|18|60.440000||
B|ONDS|20251107|14:08:11|S|297|5.705000||
B|TSLA|20251107|14:08:11|S|87|433.780000||
B|AMD|20251107|14:08:12|S|10|228.900000||
B|CRWV|20251107|14:08:12|S|1|102.780000||
B|ETHU|20251107|14:08:12|S|1|80.085000||
B|GLXY|20251107|14:08:12|S|20|30.790400||
B|OXY|20251107|14:08:12|S|1|40.799300||
B|RGNX|20251107|14:08:12|S|1000|11.020000||
B|NKE|20251107|14:08:13|S|1|60.430000||
B|NKE|20251107|14:08:13|S|1|60.430000||
B|GDDY|20251107|14:08:14|S|200|132.230000||
B|MSFT|20251107|14:08:14|S|4|495.940000||
B|PGY|20251107|14:08:14|S|100|23.780000||
B|NVDA|20251107|14:08:15|S|27|185.181000||
B|NVDA|20251107|14:08:15|S|50|185.185000||
B|ROP|20251107|14:08:15|S|4|445.856600||
B|TSLL|20251107|14:08:15|S|100|19.260000||
B|GOOG|20251107|14:08:16|S|15|277.930000||
B|JOBY|20251107|14:08:16|S|6|14.225000||
B|TSLL|20251107|14:08:16|S|100|19.260000||
B|XPEV|20251107|14:08:16|S|100|21.905000||
B|HIMS|20251107|14:08:18|S|66|40.450000||
B|HIMS|20251107|14:08:18|S|300|40.460000||
B|ORCL|20251107|14:08:18|S|147|236.520000||
B|TSLL|20251107|14:08:18|S|100|19.250000||
B|TSLL|20251107|14:08:18|S|100|19.250000||
B|NKE|20251107|14:08:19|S|10|60.435000||
B|PLTR|20251107|14:08:19|S|200|174.390000||
B|SKYT|20251107|14:08:19|S|10|17.590000||
B|TSLL|20251107|14:08:19|S|40|19.250000||
B|TSLL|20251107|14:08:19|S|100|19.250000||
B|UUUU|20251107|14:08:19|S|100|15.239000||
B|ZTS|20251107|14:08:19|S|12|119.268700||
B|ARR|20251107|14:08:20|S|27|16.775000||
B|NVDA|20251107|14:08:20|S|400|185.195000||
B|TSLL|20251107|14:08:20|S|100|19.260000||
B|AMZN|20251107|14:08:21|S|1|241.160000||
B|CLF|20251107|14:08:21|S|100|10.285000||
B|DOCN|20251107|14:08:21|S|100|48.280000||
B|JPM|20251107|14:08:21|S|4|311.738000||
B|TSLL|20251107|14:08:21|S|100|19.260000||
B|EQT|20251107|14:08:22|S|100|57.481000||
B|META|20251107|14:08:22|S|100|614.360000||
B|RKLB|20251107|14:08:22|S|10|50.325000||
B|TSLA|20251107|14:08:22|S|96|433.750000||
B|TSLL|20251107|14:08:22|S|100|19.260000||
B|ZTS|20251107|14:08:22|S|1|119.223200||
B|ZTS|20251107|14:08:22|S|13|119.268600||
B|AQMS|20251107|14:08:23|S|2|6.597500||
B|AVGO|20251107|14:08:23|S|22|342.265300||
B|CVNA|20251107|14:08:23|S|460|299.200000||
B|NVTS|20251107|14:08:23|S|400|7.507700||
B|TSLL|20251107|14:08:23|S|100|19.250000||
B|META|20251107|14:08:24|S|40|614.365000||
B|ORCL|20251107|14:08:24|S|181|236.500000||
B|SMR|20251107|14:08:24|E|1000|28.567000||
B|SOUN|20251107|14:08:24|S|200|14.270000||
B|SOXX|20251107|14:08:24|S|4|288.970000||
B|ACHR|20251107|14:08:25|S|820|7.745000||
B|APP|20251107|14:08:25|S|2|610.620000||
B|BHVN|20251107|14:08:25|S|300|8.420000||
B|GGAL|20251107|14:08:25|S|167|54.340000||
B|INFY|20251107|14:08:25|S|100|16.409300||
B|TSLL|20251107|14:08:25|S|100|19.260000||
B|MRNA|20251107|14:08:26|S|50|23.957400||
B|RKLB|20251107|14:08:26|S|200|50.340000||
B|TSLA|20251107|14:08:26|S|10|433.710000||
B|TSLL|20251107|14:08:26|S|100|19.260000||
B|TSLL|20251107|14:08:26|S|200|19.260000||
B|MSTU|20251107|14:08:27|S|1000|2.300000||
B|NVDA|20251107|14:08:27|S|10|185.185000||
B|ORCL|20251107|14:08:27|S|108|236.580000||
B|POWL|20251107|14:08:27|S|27|354.680000||
B|TSLL|20251107|14:08:27|S|100|19.260000||
B|PPTA|20251107|14:08:28|S|1100|21.960000||
B|TSLL|20251107|14:08:28|S|100|19.260000||
B|WKEY|20251107|14:08:28|S|100|12.810000||
B|ACET|20251107|14:08:29|E|10000|0.635400||
B|PINS|20251107|14:08:29|S|13|26.519900||
B|QQQ|20251107|14:08:29|S|10|604.525000||
B|TSLA|20251107|14:08:29|S|2|433.720000||
B|TSLA|20251107|14:08:29|S|184|433.710000||
B|TSLA|20251107|14:08:29|S|400|433.710000||
B|TSLL|20251107|14:08:29|S|100|19.260000||
B|JPM|20251107|14:08:30|S|36|311.738000||
B|LIF|20251107|14:08:30|S|100|90.350000||
B|LIF|20251107|14:08:30|S|350|90.310000||
B|ORCL|20251107|14:08:30|S|138|236.540000||
B|SAIA|20251107|14:08:30|S|4|276.660000||
B|TERN|20251107|14:08:30|S|300|18.270000||
B|TSLL|20251107|14:08:30|S|100|19.260000||
B|TSLL|20251107|14:08:30|S|100|19.260000||
B|XLC|20251107|14:08:30|S|1|111.380000||
B|AMDL|20251107|14:08:31|S|4|18.765000||
B|ORCX|20251107|14:08:31|S|10|27.100000||
B|TSLL|20251107|14:08:31|S|100|19.260000||
B|TSLL|20251107|14:08:31|S|100|19.260000||
B|ALB|20251107|14:08:32|S|40|96.395000||
B|CGCP|20251107|14:08:32|S|44|22.709800||
B|TSLL|20251107|14:08:32|S|100|19.260000||
B|TSLL|20251107|14:08:32|S|100|19.260000||
B|APP|20251107|14:08:33|S|10|610.350000||
B|MNDY|20251107|14:08:33|S|2|184.320000||
B|SNDK|20251107|14:08:33|S|100|224.080000||
B|TSLL|20251107|14:08:33|S|100|19.260000||
B|IREN|20251107|14:08:34|S|50|63.130000||
B|TSLL|20251107|14:08:34|S|100|19.260000||
B|TSLL|20251107|14:08:34|S|100|19.265000||
B|TSLL|20251107|14:08:34|S|100|19.270000||
B|HROW|20251107|14:08:35|S|5|33.300000||
B|ORCL|20251107|14:08:35|S|182|236.550000||
B|SNDK|20251107|14:08:35|S|100|224.101000||
B|TSLA|20251107|14:08:35|S|400|433.880000||
B|OUST|20251107|14:08:36|S|300|24.750000||
B|SOXL|20251107|14:08:36|S|200|39.385000||
B|TEM|20251107|14:08:36|S|10|70.120000||
B|TSLL|20251107|14:08:36|S|120|19.265000||
B|UEC|20251107|14:08:36|S|9|11.739300||
B|TSLL|20251107|14:08:37|S|26|19.270000||
B|HROW|20251107|14:08:39|S|5|33.309600||
B|IONQ|20251107|14:08:39|S|17|54.540000||
B|LITE|20251107|14:08:39|S|18|239.230000||
B|CCL|20251107|14:08:40|S|55|26.643500||
B|DEO|20251107|14:08:40|S|409|90.660000||
B|AMAT|20251107|14:08:41|S|180|226.640000||
B|MSGM|20251107|14:08:41|S|600|3.740000||
B|SPRX|20251107|14:08:41|S|87|39.840000||
B|INTC|20251107|14:08:42|S|20|37.299300||
B|META|20251107|14:08:42|S|10|614.400000||
B|NKLR|20251107|14:08:42|S|1000|6.690000||
B|ORCL|20251107|14:08:42|S|80|236.510000||
B|APLD|20251107|14:08:43|S|110|30.048600||
B|BMNU|20251107|14:08:43|S|100|13.050000||
B|IBIT|20251107|14:08:43|S|30|58.155000||
B|QQQ|20251107|14:08:43|S|50|604.392300||
B|BULL|20251107|14:08:44|S|1000|9.425000||
B|MCHP|20251107|14:08:44|S|100|54.470000||
B|MLYS|20251107|14:08:44|S|19|37.780000||
B|ZS|20251107|14:08:44|S|40|317.853900||
B|DASH|20251107|14:08:45|S|40|201.685000||
B|IREN|20251107|14:08:45|S|254|63.100000||
B|SLB|20251107|14:08:45|S|10|36.275000||
B|TSL|20251107|14:08:45|S|49|18.036500||
B|ZS|20251107|14:08:45|S|5|317.853900||
B|CBRL|20251107|14:08:46|S|16|31.240000||
B|GH|20251107|14:08:46|S|50|95.000000||
B|LOMA|20251107|14:08:46|S|219|10.550000||
B|LOMA|20251107|14:08:46|S|300|10.550000||
B|QVCGA|20251107|14:08:46|S|100|6.800000||
B|QURE|20251107|14:08:47|S|34|27.930000||
B|QURE|20251107|14:08:47|S|100|27.920000||
B|QVCGA|20251107|14:08:47|S|100|6.800000||
B|AMD|20251107|14:08:48|S|47|228.990000||
B|BITX|20251107|14:08:48|S|50|41.925000||
B|HOOD|20251107|14:08:48|S|11|127.548600||
B|QVCGA|20251107|14:08:48|S|100|6.800000||
B|SMR|20251107|14:08:48|S|300|28.575000||
B|CMCSA|20251107|14:08:49|S|48|27.256500||
B|FCEL|20251107|14:08:49|S|100|7.090000||
B|META|20251107|14:08:49|S|12|614.338800||
B|NFE|20251107|14:08:49|S|100|1.355000||
B|TEM|20251107|14:08:49|S|120|70.120000||
B|TEM|20251107|14:08:49|S|200|70.120000||
B|ETHU|20251107|14:08:50|S|12|80.060000||
B|NVO|20251107|14:08:50|S|250|45.519300||
B|OKLO|20251107|14:08:50|S|41|105.960000||
B|IONX|20251107|14:08:51|S|100|78.870000||
B|IONX|20251107|14:08:51|S|200|78.830000||
B|MC|20251107|14:08:51|S|42|63.215000||
B|OKLO|20251107|14:08:51|S|100|105.970000||
B|SPRX|20251107|14:08:51|S|163|39.850000||
B|GRID|20251107|14:08:52|S|1|153.680000||
B|JPM|20251107|14:08:52|S|6|311.723000||
B|NBIS|20251107|14:08:52|S|940|107.560000||
B|PSIX|20251107|14:08:52|S|100|64.591000||
B|TNA|20251107|14:08:52|S|488|42.700000||
B|Z|20251107|14:08:52|S|7|72.338200||
B|BE|20251107|14:08:53|S|184|127.880000||
B|NVDA|20251107|14:08:53|S|400|185.225000||
B|SENS|20251107|14:08:53|S|200|5.830000||
B|ORCL|20251107|14:08:54|S|151|236.460000||
B|INV|20251107|14:08:55|S|700|3.700000||
B|TDG|20251107|14:08:55|S|1|1277.480000||
B|TQQQ|20251107|14:08:55|S|140|102.995000||
B|ZTS|20251107|14:08:55|S|3|119.234000||
B|AAPL|20251107|14:08:56|S|10|267.845000||
B|AMZN|20251107|14:08:56|S|300|241.165000||
B|MPWR|20251107|14:08:56|S|1|934.170000||
B|MSTU|20251107|14:08:56|S|143|2.300000||
B|TSLA|20251107|14:08:56|S|200|433.780000||
B|ARM|20251107|14:08:57|S|5|149.250000||
B|BIL|20251107|14:08:57|S|9|91.533500||
B|ORCL|20251107|14:08:57|S|51|236.440000||
B|SPXL|20251107|14:08:57|S|20|208.388000||
B|ARM|20251107|14:08:58|S|50|149.250000||
B|TSM|20251107|14:08:59|S|40|283.910000||
B|ZTS|20251107|14:08:59|S|3|119.200900||
B|PPL|20251107|14:09:00|S|100|36.435000||
B|TSLA|20251107|14:09:00|S|100|433.700000||
B|VGK|20251107|14:09:00|S|94|79.725000||
B|AMZN|20251107|14:09:01|S|7|241.170000||
B|AVGO|20251107|14:09:01|S|200|342.065000||
B|BMO|20251107|14:09:01|S|20|122.860000||
B|KTOS|20251107|14:09:01|S|40|76.286800||
B|LEU|20251107|14:09:01|S|13|280.880000||
B|MSTR|20251107|14:09:01|S|10|237.415000||
B|NIO|20251107|14:09:01|S|30|6.780000||
B|QUBT|20251107|14:09:01|E|5|12.275500||
B|AMD|20251107|14:09:02|S|10|229.020000||
B|EOSE|20251107|14:09:02|S|200|16.720700||
B|RDDT|20251107|14:09:02|S|10|190.820000||
B|SGOV|20251107|14:09:02|S|4|100.460000||
B|TSLA|20251107|14:09:02|S|30|433.675000||
B|TSLL|20251107|14:09:02|S|150|19.255000||
B|LEU|20251107|14:09:03|S|20|280.880000||
B|SO|20251107|14:09:03|S|100|91.049300||
B|JAMF|20251107|14:09:04|S|20|12.870000||
B|TSLA|20251107|14:09:04|S|67|433.620000||
B|VRT|20251107|14:09:04|S|155|177.450000||
B|Z|20251107|14:09:04|S|18|72.304800||
B|BMNR|20251107|14:09:05|S|5|39.090000||
B|BMNR|20251107|14:09:05|S|50|39.090000||
B|CHYM|20251107|14:09:05|S|20|19.980000||
B|FUBO|20251107|14:09:05|S|100|3.760000||
B|OKLO|20251107|14:09:05|S|45|106.140000||
B|BX|20251107|14:09:06|S|13|144.160000||
B|KDP|20251107|14:09:06|S|200|25.975000||
B|MET|20251107|14:09:06|S|100|75.559100||
B|SILJ|20251107|14:09:06|S|50|21.435000||
B|STX|20251107|14:09:06|S|1|273.910000||
B|ACHR|20251107|14:09:07|E|100|7.765000||
B|PEGA|20251107|14:09:07|S|40|58.530000||
B|TQQQ|20251107|14:09:07|S|25|102.930900||
B|TSLA|20251107|14:09:07|S|115|433.604400||
B|VGT|20251107|14:09:07|S|83|752.850000||
B|ZTS|20251107|14:09:07|S|1|119.267000||
B|APLD|20251107|14:09:08|S|86|30.050000||
B|DUK|20251107|14:09:08|S|100|122.890000||
B|TSLA|20251107|14:09:08|S|115|433.592000||
B|CRCA|20251107|14:09:09|S|140|7.555000||
B|GOOGL|20251107|14:09:09|S|9|277.285000||
B|ORCL|20251107|14:09:09|S|78|236.370000||
B|SLVR|20251107|14:09:09|S|100|40.100000||
B|USAR|20251107|14:09:09|S|20|16.717200||
B|USAR|20251107|14:09:09|S|20|16.730000||
B|ALPS|20251107|14:09:10|E|200|0.762200||
B|BYND|20251107|14:09:10|S|600|1.175000||
B|LUMN|20251107|14:09:10|S|2200|10.500000||
B|PFE|20251107|14:09:10|S|100|24.335000||
B|QURE|20251107|14:09:10|S|200|27.930000||
B|VOO|20251107|14:09:10|S|25|612.509500||
B|IONQ|20251107|14:09:11|S|10|54.640000||
B|SBUX|20251107|14:09:11|S|1|85.120700||
B|VRP|20251107|14:09:11|S|270|24.570000||
B|ECX|20251107|14:09:12|S|1100|2.450000||
B|HIMS|20251107|14:09:12|S|250|40.450000||
B|XYZ|20251107|14:09:12|S|100|65.110000||
B|ETHA|20251107|14:09:13|S|100|25.877700||
B|FVRR|20251107|14:09:13|S|100|20.540000||
B|GD|20251107|14:09:13|S|1|344.850000||
B|NU|20251107|14:09:13|S|386|15.695000||
B|PLTR|20251107|14:09:13|S|100|174.321200||
B|UNIT|20251107|14:09:13|S|4|6.388600||
B|ALSN|20251107|14:09:14|S|15|81.830000||
B|BRK/B|20251107|14:09:14|S|2|497.035200||
B|CELH|20251107|14:09:14|E|2|41.827000||
B|CRWD|20251107|14:09:14|S|1|536.230000||
B|LPTH|20251107|14:09:14|S|150|7.400000||
B|MSTR|20251107|14:09:14|S|30|237.310000||
B|SPY|20251107|14:09:14|S|40|666.110000||
B|ADMA|20251107|14:09:15|S|100|14.260000||
B|ADMA|20251107|14:09:15|S|300|14.255000||
B|BMNR|20251107|14:09:15|S|50|39.050000||
B|ETHU|20251107|14:09:15|S|162|79.940000||
B|LEU|20251107|14:09:15|S|120|280.750000||
B|LIF|20251107|14:09:15|S|170|90.320000||
B|ORCL|20251107|14:09:15|S|59|236.210000||
B|OSCR|20251107|14:09:15|S|10|16.979300||
B|SNY|20251107|14:09:15|S|1|49.465000||
B|BSX|20251107|14:09:16|S|1|99.814000||
B|CRCL|20251107|14:09:16|S|50|101.090000||
B|JD|20251107|14:09:16|S|1400|31.579300||
B|LIF|20251107|14:09:16|S|100|90.120000||
B|LIF|20251107|14:09:16|S|200|90.130000||
B|TLTW|20251107|14:09:16|S|1|23.373500||
B|CE|20251107|14:09:17|S|600|41.210000||
B|TTD|20251107|14:09:17|S|50|42.519000||
B|AMZN|20251107|14:09:18|S|82|241.080000||
B|AMZN|20251107|14:09:18|S|207|241.070000||
B|BND|20251107|14:09:18|S|30|74.379200||
B|BULL|20251107|14:09:18|S|500|9.419300||
B|DPZ|20251107|14:09:18|S|1|407.740000||
B|LITE|20251107|14:09:18|S|50|239.055000||
B|ORCL|20251107|14:09:18|S|31|236.210000||
B|UNH|20251107|14:09:19|S|10|319.460000||
B|CMCL|20251107|14:09:21|S|30|27.305000||
B|CRDO|20251107|14:09:21|S|2|157.341600||
B|NVDA|20251107|14:09:21|S|33|185.130700||
B|NVO|20251107|14:09:21|S|3|45.529300||
B|TSLL|20251107|14:09:21|S|100|19.215000||
B|LUMN|20251107|14:09:22|S|1000|10.500700||
B|OKLO|20251107|14:09:22|S|200|105.970000||
B|PLTR|20251107|14:09:22|S|3|174.270000||
B|RKLB|20251107|14:09:22|S|100|50.330000||
B|TEM|20251107|14:09:22|S|4|70.050000||
B|Z|20251107|14:09:22|S|8|72.334100||
B|GCT|20251107|14:09:23|S|200|31.280000||
B|GCT|20251107|14:09:23|S|1394|31.330000||
B|GEMI|20251107|14:09:23|S|11|15.970000||
B|TSLA|20251107|14:09:23|S|134|433.310000||
B|UMAC|20251107|14:09:23|S|100|10.350000||
B|UVIX|20251107|14:09:23|S|500|11.000000||
B|ZTS|20251107|14:09:23|S|3|119.207700||
B|ZTS|20251107|14:09:23|S|4|119.207700||
B|IREN|20251107|14:09:24|S|100|63.110000||
B|PLTR|20251107|14:09:24|S|10|174.290000||
B|RCAT|20251107|14:09:24|S|150|8.855000||
B|RCAT|20251107|14:09:24|S|450|8.855000||
B|TXG|20251107|14:09:24|S|35|14.435000||
B|EXPE|20251107|14:09:25|S|100|259.040000||
B|LYG|20251107|14:09:25|S|10|4.825000||
B|AAPL|20251107|14:09:27|S|200|267.825000||
B|RGTI|20251107|14:09:27|S|1|31.865000||
B|TNDM|20251107|14:09:27|S|20|16.280000||
B|TSYY|20251107|14:09:27|S|50|6.973500||
B|CRNX|20251107|14:09:28|S|20|39.960000||
B|IONQ|20251107|14:09:28|S|60|54.610000||
B|IWM|20251107|14:09:28|S|100|239.340000||
B|XYZ|20251107|14:09:28|E|91|65.115600||
B|AMD|20251107|14:09:29|S|88|229.098000||
B|ASTS|20251107|14:09:29|S|15|67.506300||
B|MSTU|20251107|14:09:29|S|117|2.290000||
B|SLV|20251107|14:09:29|S|200|43.900000||
B|TSLA|20251107|14:09:29|S|30|433.400000||
B|ALB|20251107|14:09:30|S|200|96.420000||
B|CIEN|20251107|14:09:30|S|5|198.822500||
B|MSFT|20251107|14:09:30|S|2|495.860000||
B|SBUX|20251107|14:09:31|S|200|85.210000||
B|SPXL|20251107|14:09:31|S|20|208.351200||
B|GGAL|20251107|14:09:32|S|107|54.280000||
B|AMZN|20251107|14:09:33|S|2|241.180000||
B|AVGO|20251107|14:09:33|S|2|342.080000||
B|DXYZ|20251107|14:09:33|S|100|24.460000||
B|MENS|20251107|14:09:34|E|200|39.350000||
B|NVDA|20251107|14:09:34|S|2|185.249900||
B|NVDA|20251107|14:09:34|S|30|185.240700||
B|QUBT|20251107|14:09:34|S|200|12.310000||
B|AAPL|20251107|14:09:35|S|200|267.850000||
B|AAPL|20251107|14:09:35|S|233|267.860000||
B|AAPL|20251107|14:09:35|S|600|267.860000||
B|BEN|20251107|14:09:35|S|10|22.085000||
B|GEV|20251107|14:09:35|S|50|569.120000||
B|META|20251107|14:09:35|S|1|614.175000||
B|PAM|20251107|14:09:36|S|100|85.440000||
B|PAM|20251107|14:09:36|S|100|85.650000||
B|T|20251107|14:09:36|S|20|24.675000||
B|TSLA|20251107|14:09:36|S|1|433.510000||
B|ALK|20251107|14:09:37|S|100|42.010000||
B|KTOS|20251107|14:09:37|S|3|76.320000||
B|NKE|20251107|14:09:37|S|10|60.497700||
B|NNE|20251107|14:09:37|S|200|37.280000||
B|NNE|20251107|14:09:37|S|300|37.310000||
B|VALE|20251107|14:09:37|S|109|12.150700||
B|GGLL|20251107|14:09:38|S|100|80.590000||
B|GGLL|20251107|14:09:38|S|100|80.600000||
B|QS|20251107|14:09:38|S|120|16.095000||
B|TEM|20251107|14:09:38|S|19|70.065000||
B|CPRT|20251107|14:09:39|S|50|40.095200||
B|CRWD|20251107|14:09:39|S|1|536.165000||
B|IPO|20251107|14:09:39|S|200|45.715700||
B|MARA|20251107|14:09:39|S|70|15.439300||
B|META|20251107|14:09:39|S|40|614.170000||
B|YPF|20251107|14:09:39|S|2|36.645000||
B|EOSE|20251107|14:09:40|S|650|16.840700||
B|KRUS|20251107|14:09:40|S|10|46.510000||
B|ORCL|20251107|14:09:40|S|20|236.290000||
B|PG|20251107|14:09:40|S|100|146.419300||
B|TQQQ|20251107|14:09:40|S|126|102.955000||
B|DRVN|20251107|14:09:41|S|300|13.795000||
B|KTOS|20251107|14:09:41|S|50|76.317800||
B|LCID|20251107|14:09:41|S|20|17.170000||
B|SMU|20251107|14:09:41|S|100|9.895000||
B|SQQQ|20251107|14:09:41|S|2000|14.817900||
B|TQQQ|20251107|14:09:41|S|10|102.920000||
B|TTD|20251107|14:09:41|S|2|42.545000||
B|ASTS|20251107|14:09:42|S|20|67.490000||
B|AMD|20251107|14:09:43|S|4|229.050000||
B|TSLA|20251107|14:09:43|S|20|433.430000||
B|ASTS|20251107|14:09:44|S|2|67.506300||
B|ECDA|20251107|14:09:44|E|700|1.421300||
B|VRT|20251107|14:09:44|S|10|177.250000||
B|AAPL|20251107|14:09:45|S|18|267.805000||
B|CLSK|20251107|14:09:45|S|1800|15.074200||
B|META|20251107|14:09:45|S|32|614.165800||
B|RF|20251107|14:09:45|S|100|24.585000||
B|MSFT|20251107|14:09:46|S|2|495.770000||
B|SNDK|20251107|14:09:46|S|24|223.760000||
B|TSLA|20251107|14:09:46|S|20|433.430000||
B|TSLA|20251107|14:09:46|S|31|433.480000||
B|TSLA|20251107|14:09:46|S|52|433.480000||
B|TSLA|20251107|14:09:46|S|100|433.432400||
B|TSLA|20251107|14:09:46|S|100|433.460000||
B|GOOG|20251107|14:09:47|S|1|277.818100||
B|QQQ|20251107|14:09:47|S|30|604.305000||
B|RGTI|20251107|14:09:47|S|2|31.845000||
B|TSLL|20251107|14:09:47|S|100|19.235000||
B|AMSC|20251107|14:09:48|S|8|36.410000||
B|BAC|20251107|14:09:48|S|1|53.195200||
B|IREN|20251107|14:09:48|S|100|63.450000||
B|ORCL|20251107|14:09:48|S|80|236.180000||
B|TEAM|20251107|14:09:48|S|20|156.170000||
B|UNH|20251107|14:09:48|S|25|319.458900||
B|VCYT|20251107|14:09:48|S|20|40.015000||
B|WEN|20251107|14:09:48|S|9|8.839300||
B|FI|20251107|14:09:49|S|177|63.088300||
B|SNDK|20251107|14:09:49|S|10|223.730000||
B|BABA|20251107|14:09:50|S|1|164.430000||
B|CCTG|20251107|14:09:51|E|3|0.322500||
B|MTC|20251107|14:09:51|S|100|2.920000||
B|ON|20251107|14:09:51|S|100|46.780000||
B|VWAV|20251107|14:09:52|S|3|11.190000||
B|CAPR|20251107|14:09:53|S|29|6.080000||
B|GOOGL|20251107|14:09:53|S|3|277.190000||
B|MP|20251107|14:09:53|S|10|58.038600||
B|NVDA|20251107|14:09:53|S|100|185.090700||
B|SNDK|20251107|14:09:53|S|4|223.851000||
B|TARS|20251107|14:09:53|S|100|68.330000||
B|PLUG|20251107|14:09:54|S|20|2.560000||
B|TEM|20251107|14:09:54|S|10|70.100000||
B|ETHA|20251107|14:09:55|S|772|25.890000||
B|META|20251107|14:09:55|S|10|614.170000||
B|SHEL|20251107|14:09:55|S|70|75.410700||
B|SLM|20251107|14:09:55|S|2|26.605000||
B|SOLT|20251107|14:09:55|S|200|12.225000||
B|SOXL|20251107|14:09:55|S|69|39.295000||
B|TRNR|20251107|14:09:55|S|100|2.720000||
B|MSFT|20251107|14:09:56|S|6|495.725000||
B|GOOGL|20251107|14:09:58|S|2|277.190000||
B|ABNB|20251107|14:09:59|S|100|119.375000||
B|BMA|20251107|14:09:59|S|100|85.150000||
B|BMA|20251107|14:09:59|S|100|85.210000||
B|CE|20251107|14:09:59|S|8|41.300000||
B|MSTR|20251107|14:09:59|S|5|237.170000||
B|MSTZ|20251107|14:09:59|S|220|8.360700||
B|AVGO|20251107|14:10:00|S|80|341.895000||
B|E|20251107|14:10:00|S|1|36.910000||
B|EXPE|20251107|14:10:00|S|60|258.790000||
B|ORCL|20251107|14:10:00|S|9|236.160000||
B|TSLA|20251107|14:10:00|S|20|433.340000||
B|AMD|20251107|14:10:01|S|194|228.970000||
B|APP|20251107|14:10:01|S|10|609.009000||
B|BRK/B|20251107|14:10:01|S|1|497.171600||
B|HOOD|20251107|14:10:01|S|240|127.280000||
B|MCK|20251107|14:10:01|S|2|850.695000||
B|TQQQ|20251107|14:10:02|S|700|102.855000||
B|APLD|20251107|14:10:03|S|500|30.100000||
B|ITOT|20251107|14:10:03|S|171|145.350700||
B|META|20251107|14:10:03|S|60|614.130000||
B|MSFT|20251107|14:10:03|S|5|495.730000||
B|PLTR|20251107|14:10:03|S|462|174.225000||
B|SNDK|20251107|14:10:03|S|10|223.680000||
B|TSLA|20251107|14:10:03|S|3|433.315000||
B|UNH|20251107|14:10:03|S|157|319.487800||
B|BKYI|20251107|14:10:04|S|700|1.085000||
B|SLV|20251107|14:10:04|S|50|43.895000||
B|TLT|20251107|14:10:04|S|1|89.719300||
B|ABVX|20251107|14:10:05|S|100|104.900000||
B|AKAM|20251107|14:10:05|S|3|84.990000||
B|ETHA|20251107|14:10:05|S|20|25.889300||
B|PAM|20251107|14:10:05|S|71|85.600000||
B|PAM|20251107|14:10:05|S|72|85.610000||
B|TSLA|20251107|14:10:05|S|20|433.275000||
B|TSLA|20251107|14:10:05|S|100|433.260000||
B|AMAT|20251107|14:10:06|S|10|226.430000||
B|BRO|20251107|14:10:06|S|8|77.748600||
B|BYD|20251107|14:10:06|S|26|80.670000||
B|VFLO|20251107|14:10:06|S|773|37.605000||
B|BE|20251107|14:10:07|S|100|127.680000||
B|ET|20251107|14:10:07|S|50|16.389300||
B|IREN|20251107|14:10:07|S|100|63.330000||
B|MARA|20251107|14:10:07|S|40|15.459300||
B|MARA|20251107|14:10:07|S|200|15.451500||
B|META|20251107|14:10:07|S|1|614.190000||
B|PAM|20251107|14:10:07|S|6|85.560000||
B|PAM|20251107|14:10:07|S|72|85.590000||
B|TSLA|20251107|14:10:07|S|200|433.340000||
B|VLO|20251107|14:10:07|S|5|175.605600||
B|PAM|20251107|14:10:08|S|72|85.420000||
B|PAM|20251107|14:10:08|S|72|85.500000||
B|QYLD|20251107|14:10:08|S|1|17.297600||
B|MUB|20251107|14:10:09|S|84|107.225000||
B|PAM|20251107|14:10:09|S|23|85.400000||
B|PLTR|20251107|14:10:10|S|299|174.200000||
B|TSM|20251107|14:10:10|S|20|283.950000||
B|BKCH|20251107|14:10:11|S|32|95.430000||
B|LITE|20251107|14:10:11|S|100|239.150000||
B|LITE|20251107|14:10:11|S|100|239.430000||
B|LITE|20251107|14:10:11|S|125|238.940000||
B|LITE|20251107|14:10:11|S|1025|239.450000||
B|TOPP|20251107|14:10:11|S|4|1.180000||
B|TSLL|20251107|14:10:11|S|100|19.219300||
B|UUUU|20251107|14:10:11|S|13|15.209000||
B|BYND|20251107|14:10:12|S|300|1.175000||
B|HOOD|20251107|14:10:12|S|10|127.255000||
B|SOXL|20251107|14:10:12|S|100|39.265000||
B|TSLL|20251107|14:10:12|S|100|19.219300||
B|BKKT|20251107|14:10:13|S|500|23.140000||
B|GME|20251107|14:10:13|S|100|21.615000||
B|JD|20251107|14:10:13|S|500|31.589400||
B|NVDA|20251107|14:10:13|S|100|185.045000||
B|PAGP|20251107|14:10:13|S|127|17.460700||
B|PAM|20251107|14:10:13|S|100|85.680000||
B|TSLL|20251107|14:10:13|S|100|19.210000||
B|CCJ|20251107|14:10:14|S|10|89.750000||
B|HOOD|20251107|14:10:14|S|15|127.247600||
B|MAX|20251107|14:10:14|S|200|12.750000||
B|NVDA|20251107|14:10:14|S|50|185.039900||
B|PAM|20251107|14:10:14|S|100|85.410000||
B|PAM|20251107|14:10:14|S|100|85.410000||
B|PAM|20251107|14:10:14|S|100|85.410000||
B|PAM|20251107|14:10:14|S|100|85.420000||
B|RTX|20251107|14:10:14|S|20|177.066100||
B|TSLL|20251107|14:10:14|S|100|19.210000||
B|PAM|20251107|14:10:15|S|100|85.410000||
B|PAM|20251107|14:10:15|S|200|85.410000||
B|RDDT|20251107|14:10:15|S|141|190.570000||
B|TSLL|20251107|14:10:15|S|100|19.210000||
B|TSLL|20251107|14:10:15|S|200|19.210000||
B|V|20251107|14:10:15|S|30|336.230000||
B|BIL|20251107|14:10:16|S|1|91.540000||
B|BMNR|20251107|14:10:16|S|490|39.065000||
B|COIN|20251107|14:10:16|S|100|303.610000||
B|META|20251107|14:10:16|S|3|614.034400||
B|MSTR|20251107|14:10:16|S|1|236.895000||
B|SPYU|20251107|14:10:16|S|1|51.910500||
B|DNA|20251107|14:10:17|S|51|8.740000||
B|ORCL|20251107|14:10:17|S|170|235.940000||
B|TSLL|20251107|14:10:17|S|100|19.189300||
B|VNO|20251107|14:10:17|S|100|36.690000||
B|CNC|20251107|14:10:18|S|100|36.805000||
B|EOSE|20251107|14:10:18|S|100|16.785000||
B|ETHA|20251107|14:10:18|S|20|25.880000||
B|ETHA|20251107|14:10:18|S|1000|25.879300||
B|MC|20251107|14:10:18|S|50|63.210000||
B|TSLA|20251107|14:10:18|S|40|433.100000||
B|TSLL|20251107|14:10:18|S|100|19.189300||
B|HUT|20251107|14:10:19|S|70|43.640000||
B|STLA|20251107|14:10:19|S|36|10.160700||
B|STRD|20251107|14:10:19|S|2|75.110000||
B|TSLA|20251107|14:10:19|S|1|433.140000||
B|TSLL|20251107|14:10:19|S|200|19.199300||
B|ZM|20251107|14:10:19|S|18|81.110000||
B|ZM|20251107|14:10:19|S|52|81.110000||
B|AVAV|20251107|14:10:20|S|30|319.530000||
B|COIN|20251107|14:10:20|S|120|303.540000||
B|SES|20251107|14:10:20|S|200|2.395000||
B|TSLL|20251107|14:10:20|S|100|19.199300||
B|TSLL|20251107|14:10:20|S|200|19.199300||
B|AAPL|20251107|14:10:21|S|172|267.659800||
B|DAN|20251107|14:10:21|S|20|21.320000||
B|EWZ|20251107|14:10:21|S|38|32.145000||
B|SNDK|20251107|14:10:21|S|10|223.340000||
B|TSLA|20251107|14:10:21|S|84|433.190000||
B|TSLA|20251107|14:10:21|S|100|433.182000||
B|TSLL|20251107|14:10:21|S|100|19.209300||
B|UFI|20251107|14:10:21|S|300|3.860000||
B|IRE|20251107|14:10:22|S|43|20.680000||
B|TSLL|20251107|14:10:22|S|100|19.210000||
B|UPRO|20251107|14:10:22|S|60|109.432300||
B|Z|20251107|14:10:22|S|7|72.332400||
B|BRK/B|20251107|14:10:23|S|100|497.114800||
B|CRWV|20251107|14:10:23|S|100|102.820000||
B|IONQ|20251107|14:10:23|E|100|54.585000||
B|TSLL|20251107|14:10:23|S|100|19.209300||
B|CRCL|20251107|14:10:24|S|2|101.110000||
B|LMT|20251107|14:10:24|S|1|461.480000||
B|ONDS|20251107|14:10:24|E|9000|5.709900||
B|SOXL|20251107|14:10:24|S|4|39.235000||
B|TSLL|20251107|14:10:24|S|100|19.215000||
B|TSLL|20251107|14:10:24|S|100|19.220000||
B|TSLL|20251107|14:10:24|S|400|19.220000||
B|GGAL|20251107|14:10:25|S|64|54.390000||
B|JD|20251107|14:10:25|S|1100|31.590000||
B|NBIS|20251107|14:10:25|S|1|107.320000||
B|TSLA|20251107|14:10:25|S|18|433.280000||
B|TSLA|20251107|14:10:25|S|200|433.282200||
B|TSLL|20251107|14:10:25|S|100|19.220000||
B|ICCC|20251107|14:10:26|S|100|6.240000||
B|KNX|20251107|14:10:26|S|100|45.640000||
B|MP|20251107|14:10:26|S|26|57.770000||
B|PLTR|20251107|14:10:26|S|62|174.220000||
B|TSLA|20251107|14:10:26|S|2|433.285000||
B|TSLL|20251107|14:10:26|S|100|19.220000||
B|URA|20251107|14:10:26|S|200|46.250000||
B|BITF|20251107|14:10:27|S|900|3.545000||
B|DORM|20251107|14:10:27|S|7|134.555000||
B|TSLL|20251107|14:10:27|S|100|19.220000||
B|CENX|20251107|14:10:28|S|20|33.640000||
B|IONQ|20251107|14:10:28|S|100|54.580000||
B|TTWO|20251107|14:10:28|S|13|231.480000||
B|UVXY|20251107|14:10:28|S|900|11.540000||
B|AMD|20251107|14:10:29|S|100|228.880000||
B|GDEN|20251107|14:10:29|S|200|29.390000||
B|TSLL|20251107|14:10:29|S|100|19.220000||
B|ZTS|20251107|14:10:29|S|2|119.198300||
B|ZTS|20251107|14:10:29|S|4|119.191600||
B|AIRS|20251107|14:10:30|S|100|6.340000||
B|ARM|20251107|14:10:30|S|100|148.960000||
B|IIIV|20251107|14:10:30|S|10|29.400000||
B|MSFT|20251107|14:10:30|S|20|495.695000||
B|SONY|20251107|14:10:30|S|40|27.539300||
B|VALE|20251107|14:10:30|S|147|12.150700||
B|XPEV|20251107|14:10:30|S|1|21.915000||
B|LITE|20251107|14:10:31|S|6|239.340000||
B|MTC|20251107|14:10:31|S|1|2.910000||
B|NAK|20251107|14:10:31|S|3600|1.730000||
B|RGTI|20251107|14:10:31|S|100|31.805000||
B|TSLL|20251107|14:10:31|S|80|19.220000||
B|TTD|20251107|14:10:31|S|50|42.529000||
B|GGAL|20251107|14:10:32|S|11|54.390000||
B|GGAL|20251107|14:10:32|S|237|54.390000||
B|GRRR|20251107|14:10:32|S|100|14.001200||
B|GRRR|20251107|14:10:32|S|700|14.000000||
B|TIGR|20251107|14:10:32|S|100|10.195000||
B|TSLL|20251107|14:10:32|S|100|19.210000||
B|TSLL|20251107|14:10:32|S|100|19.210000||
B|VWAV|20251107|14:10:32|S|98|11.190000||
B|ARKG|20251107|14:10:33|S|600|27.495000||
B|GGAL|20251107|14:10:33|S|63|54.380000||
B|GGAL|20251107|14:10:33|S|63|54.380000||
B|GGAL|20251107|14:10:33|S|125|54.380000||
B|GGAL|20251107|14:10:33|S|237|54.390000||
B|LITE|20251107|14:10:33|S|2|239.310000||
B|NKTR|20251107|14:10:33|S|20|56.250000||
B|TSLL|20251107|14:10:33|S|100|19.199300||
B|TSLL|20251107|14:10:33|S|100|19.200000||
B|UPRO|20251107|14:10:33|S|60|109.454700||
B|BRK/B|20251107|14:10:34|S|3|497.194300||
B|KLAC|20251107|14:10:34|S|20|1183.030000||
B|KSPI|20251107|14:10:34|S|100|71.190000||
B|RXRX|20251107|14:10:34|S|3000|4.393500||
B|SCHD|20251107|14:10:34|S|20|26.619300||
B|TSLL|20251107|14:10:34|S|100|19.199300||
B|TSLL|20251107|14:10:34|S|100|19.205000||
B|WING|20251107|14:10:34|S|2|236.750000||
B|TSLL|20251107|14:10:35|S|100|19.210000||
B|TSLL|20251107|14:10:35|S|100|19.210000||
B|TSLL|20251107|14:10:35|S|200|19.210000||
B|ATR|20251107|14:10:36|S|4|115.390000||
B|DDOG|20251107|14:10:36|S|200|187.100000||
B|GGAL|20251107|14:10:36|S|126|54.390000||
B|MU|20251107|14:10:36|S|100|232.765000||
B|SOXL|20251107|14:10:36|S|2|39.229300||
B|TSLL|20251107|14:10:36|S|100|19.210000||
B|WULF|20251107|14:10:36|S|200|13.780000||
B|AVAV|20251107|14:10:37|S|50|319.970000||
B|HUT|20251107|14:10:37|S|100|43.700000||
B|ON|20251107|14:10:37|S|100|46.730000||
B|QQQ|20251107|14:10:37|S|20|604.040700||
B|SQQQ|20251107|14:10:37|S|11|14.835000||
B|TSLL|20251107|14:10:37|S|100|19.199300||
B|TSLL|20251107|14:10:37|S|100|19.210000||
B|META|20251107|14:10:38|S|6|614.215800||
B|TSLL|20251107|14:10:38|S|100|19.210000||
B|GGAL|20251107|14:10:39|S|100|54.390000||
B|GGAL|20251107|14:10:39|S|300|54.380000||
B|SWK|20251107|14:10:39|S|100|67.740000||
B|TSLL|20251107|14:10:39|S|100|19.210000||
B|TSLL|20251107|14:10:39|S|100|19.210000||
B|ACHR|20251107|14:10:40|S|100|7.745000||
B|CRDO|20251107|14:10:40|S|35|157.182100||
B|GGAL|20251107|14:10:40|S|300|54.390000||
B|HOYY|20251107|14:10:40|S|5|20.408500||
B|NVO|20251107|14:10:40|S|5|45.550000||
B|TSLL|20251107|14:10:40|S|100|19.210000||
B|TTWO|20251107|14:10:40|S|50|231.870000||
B|TTWO|20251107|14:10:40|S|50|231.930000||
B|WF|20251107|14:10:40|S|4|53.543000||
B|DDOG|20251107|14:10:41|S|16|187.110000||
B|TSLL|20251107|14:10:41|S|92|19.210000||
B|TSLL|20251107|14:10:41|S|100|19.210000||
B|MU|20251107|14:10:42|S|100|232.670000||
B|SLDP|20251107|14:10:42|S|200|6.500000||
B|TTD|20251107|14:10:42|S|100|42.539100||
B|IREN|20251107|14:10:43|S|100|63.360000||
B|META|20251107|14:10:43|S|1|614.155000||
B|TSLA|20251107|14:10:43|S|400|433.150000||
B|LLY|20251107|14:10:44|S|11|916.620000||
B|VOR|20251107|14:10:44|S|20|19.420000||
B|ZTS|20251107|14:10:44|S|100|119.210000||
B|HOOD|20251107|14:10:45|E|10|127.300000||
B|IEFA|20251107|14:10:45|S|535|87.483500||
B|ZS|20251107|14:10:45|S|2|317.785800||
B|AMD|20251107|14:10:46|S|20|228.810000||
B|META|20251107|14:10:46|S|340|614.015000||
B|TPL|20251107|14:10:46|S|10|961.630000||
B|IDAI|20251107|14:10:47|S|200|4.330000||
B|LYB|20251107|14:10:47|S|1|42.890000||
B|VYM|20251107|14:10:47|S|1|139.315000||
B|ANET|20251107|14:10:48|S|20|134.865000||
B|CLSK|20251107|14:10:48|S|100|15.105000||
B|LITE|20251107|14:10:48|S|94|239.330000||
B|NVO|20251107|14:10:48|S|1|45.559000||
B|BMNR|20251107|14:10:49|S|30|39.100000||
B|NVDA|20251107|14:10:49|S|1000|184.975000||
B|ZS|20251107|14:10:49|S|40|317.660000||
B|AAPL|20251107|14:10:50|S|100|267.610000||
B|RSP|20251107|14:10:50|S|100|186.249300||
B|CRWD|20251107|14:10:51|S|40|535.927000||
B|FN|20251107|14:10:51|S|2|440.280000||
B|NBIS|20251107|14:10:51|S|5|107.220000||
B|AMPX|20251107|14:10:52|S|2|11.785000||
B|LITE|20251107|14:10:52|S|19|239.340000||
B|MU|20251107|14:10:52|S|100|232.482400||
B|NTLA|20251107|14:10:52|S|20|9.075000||
B|SCHX|20251107|14:10:52|S|2|26.318200||
B|SPMO|20251107|14:10:52|S|100|117.273500||
B|CPRT|20251107|14:10:53|S|100|40.095000||
B|HYG|20251107|14:10:53|S|100|80.225000||
B|LEU|20251107|14:10:53|S|2|281.290000||
B|ANGI|20251107|14:10:54|S|191|10.990000||
B|DIS|20251107|14:10:54|S|25|110.483500||
B|IAU|20251107|14:10:54|S|5|75.465000||
B|JMIA|20251107|14:10:54|S|4|10.288800||
B|MSTR|20251107|14:10:54|S|8|237.350000||
B|SCHD|20251107|14:10:54|S|43|26.619300||
B|SCHX|20251107|14:10:54|S|1|26.310000||
B|SOXL|20251107|14:10:54|S|1|39.149300||
B|IEF|20251107|14:10:55|S|764|96.799200||
B|JMIA|20251107|14:10:55|S|20|10.279300||
B|NTLA|20251107|14:10:55|S|20|9.075000||
B|UNH|20251107|14:10:55|S|95|319.630000||
B|AAPL|20251107|14:10:56|S|1|267.610000||
B|ARM|20251107|14:10:57|S|1|148.990000||
B|MP|20251107|14:10:57|S|100|57.634700||
B|MP|20251107|14:10:57|S|100|57.634700||
B|ACHR|20251107|14:10:58|S|2|7.745000||
B|AXP|20251107|14:10:58|S|5|365.814300||
B|BCG|20251107|14:10:58|S|6|1.410000||
B|BRK/B|20251107|14:10:58|S|2|497.320000||
B|HL|20251107|14:10:58|S|150|13.419300||
B|RUBI|20251107|14:10:58|E|3000|0.332600||
B|SNDX|20251107|14:10:58|S|100|14.740000||
B|ACHR|20251107|14:10:59|E|4889|7.740000||
B|AFRM|20251107|14:10:59|S|15|70.840000||
B|DOCN|20251107|14:10:59|S|100|48.100000||
B|GGAL|20251107|14:10:59|S|37|54.390000||
B|IONX|20251107|14:10:59|S|100|78.910000||
B|ZIM|20251107|14:10:59|S|40|14.585000||
B|LITE|20251107|14:11:00|S|15|239.480000||
B|TQQQ|20251107|14:11:00|S|20|102.720000||
B|UNH|20251107|14:11:00|S|109|319.630000||
B|XLRE|20251107|14:11:00|S|100|40.965000||
B|ZTS|20251107|14:11:00|S|1|119.197900||
B|ZTS|20251107|14:11:00|S|1|119.197900||
B|ZTS|20251107|14:11:00|S|2|119.197900||
B|ZTS|20251107|14:11:00|S|3|119.197900||
B|CRWV|20251107|14:11:01|S|20|102.830000||
B|IAC|20251107|14:11:01|S|100|32.685000||
B|MRAL|20251107|14:11:01|S|200|15.095000||
B|SOXX|20251107|14:11:01|S|10|288.490000||
B|ARM|20251107|14:11:02|S|2|148.895000||
B|MP|20251107|14:11:02|S|100|57.760000||
B|MP|20251107|14:11:02|S|500|57.735000||
B|MP|20251107|14:11:02|S|799|57.760000||
B|OKLO|20251107|14:11:02|S|94|105.680000||
B|CAVA|20251107|14:11:03|S|100|47.840000||
B|META|20251107|14:11:03|S|5|613.985100||
B|STLA|20251107|14:11:03|S|2|10.160700||
B|AAPL|20251107|14:11:04|S|1|267.600900||
B|CVNA|20251107|14:11:04|S|80|298.800000||
B|CVNA|20251107|14:11:04|S|320|298.780000||
B|CVNA|20251107|14:11:04|S|400|298.819000||
B|TSLL|20251107|14:11:04|S|140|19.215000||
B|TSLL|20251107|14:11:04|S|3460|19.220000||
B|MSFT|20251107|14:11:05|S|2|495.660000||
B|OKLO|20251107|14:11:05|S|141|105.790000||
B|HOOD|20251107|14:11:06|S|20|127.338500||
B|AAPL|20251107|14:11:07|S|67|267.605000||
B|FI|20251107|14:11:07|S|17|63.098800||
B|OSCR|20251107|14:11:07|S|3|16.945000||
B|GEMI|20251107|14:11:08|S|30|15.890000||
B|VEA|20251107|14:11:08|S|6|60.330000||
B|DJT|20251107|14:11:09|S|129|12.805200||
B|META|20251107|14:11:09|S|2|614.146100||
B|SOXS|20251107|14:11:09|S|9|3.905000||
B|AMD|20251107|14:11:10|S|90|228.865000||
B|FUTU|20251107|14:11:10|S|50|182.680000||
B|IWM|20251107|14:11:10|S|700|239.310700||
B|QBTS|20251107|14:11:10|S|500|27.880000||
B|RR|20251107|14:11:10|S|6875|3.565000||
B|XYZ|20251107|14:11:10|S|173|65.218600||
B|BURU|20251107|14:11:11|E|100|0.262700||
B|COIN|20251107|14:11:11|S|1|304.315000||
B|ETHZ|20251107|14:11:11|S|100|17.250000||
B|SMR|20251107|14:11:11|S|100|28.650000||
B|AAPL|20251107|14:11:12|S|38|267.660000||
B|NBIS|20251107|14:11:12|S|207|107.240000||
B|PLTR|20251107|14:11:12|S|8|174.130000||
B|LEU|20251107|14:11:13|S|1|281.990000||
B|SLNO|20251107|14:11:14|S|100|46.470000||
B|SOUN|20251107|14:11:14|S|200|14.235000||
B|VIAV|20251107|14:11:14|S|100|17.555000||
B|ZS|20251107|14:11:14|S|2|317.889500||
B|JMIA|20251107|14:11:15|S|15|10.289000||
B|MSTU|20251107|14:11:15|S|300|2.295000||
B|UAL|20251107|14:11:15|S|700|95.890000||
B|BLDP|20251107|14:11:16|S|100|3.383500||
B|FPH|20251107|14:11:16|S|100|5.830000||
B|GGAL|20251107|14:11:16|S|200|54.350000||
B|BABA|20251107|14:11:17|S|1|164.365000||
B|IBIT|20251107|14:11:17|S|50|58.145000||
B|NVDA|20251107|14:11:17|S|37|184.921700||
B|ORCL|20251107|14:11:17|S|70|235.700000||
B|QQQ|20251107|14:11:17|S|9|604.099300||
B|ZM|20251107|14:11:17|S|34|81.110000||
B|IBIT|20251107|14:11:18|S|3|58.145000||
B|ONDS|20251107|14:11:18|S|50|5.715000||
B|UNH|20251107|14:11:18|S|80|319.620000||
B|ECX|20251107|14:11:19|S|400|2.450000||
B|MELI|20251107|14:11:19|S|1|2114.401000||
B|PLTR|20251107|14:11:19|S|300|174.081400||
B|QQQI|20251107|14:11:19|S|374|53.646500||
B|ZM|20251107|14:11:19|S|4|81.090000||
B|PLTR|20251107|14:11:20|S|57|174.070000||
B|QQQ|20251107|14:11:20|S|40|604.080000||
B|VNQ|20251107|14:11:20|S|1|89.579900||
B|UNH|20251107|14:11:21|S|80|319.580000||
B|XLC|20251107|14:11:21|S|100|111.380000||
B|RDDT|20251107|14:11:22|S|5|190.870000||
B|SOXL|20251107|14:11:22|S|100|39.169300||
B|CHR|20251107|14:11:23|E|15|0.058000||
B|SPXL|20251107|14:11:23|S|200|208.138500||
B|Z|20251107|14:11:23|S|8|72.334100||
B|MP|20251107|14:11:24|S|80|57.888600||
B|RLMD|20251107|14:11:24|S|400|2.610000||
B|COR|20251107|14:11:25|S|6|360.240000||
B|GGAL|20251107|14:11:25|S|90|54.390000||
B|GUTS|20251107|14:11:25|S|550|1.085000||
B|SLDP|20251107|14:11:26|S|2319|6.540000||
B|ELF|20251107|14:11:27|E|5|71.440000||
B|XRPI|20251107|14:11:27|S|1|13.769900||
B|ASTS|20251107|14:11:28|S|200|67.515000||
B|JOYY|20251107|14:11:28|S|200|59.060000||
B|USAR|20251107|14:11:28|S|26|16.740000||
B|USAR|20251107|14:11:28|S|300|16.730000||
B|DGRO|20251107|14:11:29|S|15|67.399900||
B|SPYD|20251107|14:11:29|S|1|42.460000||
B|STRC|20251107|14:11:29|S|33|99.860000||
B|UNH|20251107|14:11:30|S|100|319.540000||
B|UVXY|20251107|14:11:30|S|1000|11.500000||
B|AAPL|20251107|14:11:31|S|40|267.675000||
B|ABNB|20251107|14:11:31|S|170|119.417800||
B|META|20251107|14:11:31|S|80|614.160000||
B|MP|20251107|14:11:32|S|1|57.878600||
B|PTC|20251107|14:11:32|S|20|175.010000||
B|SYM|20251107|14:11:32|S|100|66.860000||
B|AMD|20251107|14:11:33|S|1|228.650000||
B|ENVX|20251107|14:11:33|S|120|9.589300||
B|STRK|20251107|14:11:33|S|60|87.120000||
B|UVXY|20251107|14:11:33|S|1000|11.495000||
B|ZS|20251107|14:11:33|S|40|317.882200||
B|BYND|20251107|14:11:34|S|40|1.175000||
B|MP|20251107|14:11:34|S|100|57.910000||
B|PLTR|20251107|14:11:34|S|1|174.110000||
B|QQQ|20251107|14:11:34|S|1|604.083500||
B|NVDA|20251107|14:11:35|S|5|184.895000||
B|PLTR|20251107|14:11:35|S|100|174.060000||
B|SOXL|20251107|14:11:35|S|15|39.145000||
B|TSLA|20251107|14:11:35|S|2|433.230000||
B|CEPU|20251107|14:11:36|S|18|14.110000||
B|NVDA|20251107|14:11:36|S|200|184.870700||
B|TXG|20251107|14:11:36|S|100|14.460000||
B|DNA|20251107|14:11:37|S|70|8.750000||
B|META|20251107|14:11:37|S|99|614.120000||
B|NBIS|20251107|14:11:37|S|1000|107.280000||
B|HMN|20251107|14:11:38|S|110|45.080000||
B|MSTR|20251107|14:11:38|S|2|237.570000||
B|MSTR|20251107|14:11:38|S|9|237.530000||
B|ZTS|20251107|14:11:38|S|100|119.260200||
B|HIMS|20251107|14:11:39|S|10|40.360000||
B|HNGE|20251107|14:11:39|S|46|44.490000||
B|HNGE|20251107|14:11:39|S|150|44.460000||
B|META|20251107|14:11:39|S|50|614.110000||
B|PLTR|20251107|14:11:39|S|6|174.070000||
B|SOHO|20251107|14:11:39|S|100|2.160000||
B|SOHO|20251107|14:11:39|S|1100|2.160000||
B|SOXS|20251107|14:11:39|S|905|3.910000||
B|SYM|20251107|14:11:39|S|100|66.870000||
B|TSLA|20251107|14:11:39|S|1|433.129100||
B|ASPI|20251107|14:11:40|S|75|9.225000||
B|NVDA|20251107|14:11:40|S|500|184.767100||
B|NVOX|20251107|14:11:40|S|230|2.310000||
B|VIST|20251107|14:11:40|S|100|47.960000||
B|NBIS|20251107|14:11:41|S|500|107.280000||
B|NVDA|20251107|14:11:41|S|100|184.819300||
B|UPST|20251107|14:11:41|S|50|37.666000||
B|ADBE|20251107|14:11:42|S|5|324.430000||
B|MP|20251107|14:11:42|S|100|57.910000||
B|QS|20251107|14:11:42|S|641|16.115000||
B|SMR|20251107|14:11:42|S|100|28.690000||
B|GGAL|20251107|14:11:43|S|90|54.390000||
B|MP|20251107|14:11:43|S|69|57.918600||
B|RGTI|20251107|14:11:43|S|100|31.890000||
B|VOO|20251107|14:11:43|S|3|612.187000||
B|LEU|20251107|14:11:44|S|1|281.890000||
B|LOMA|20251107|14:11:44|S|7|10.535000||
B|MP|20251107|14:11:44|S|3|57.918600||
B|NBIS|20251107|14:11:44|S|100|107.270000||
B|OPEN|20251107|14:11:44|E|1|6.389900||
B|SMR|20251107|14:11:44|S|74|28.720000||
B|ZS|20251107|14:11:44|S|40|317.882100||
B|CORZ|20251107|14:11:45|S|100|20.245000||
B|MP|20251107|14:11:45|S|318|57.918600||
B|DUOL|20251107|14:11:46|S|262|198.693800||
B|MU|20251107|14:11:46|S|30|232.278300||
B|SLV|20251107|14:11:46|S|1|43.875000||
B|ETHE|20251107|14:11:47|S|3|28.155000||
B|ZS|20251107|14:11:47|S|40|317.570000||
B|GRAB|20251107|14:11:48|S|900|5.575000||
B|KNX|20251107|14:11:48|S|100|45.645000||
B|META|20251107|14:11:48|S|184|614.390000||
B|RDDT|20251107|14:11:48|S|10|190.820000||
B|RNG|20251107|14:11:48|S|100|26.740000||
B|SOXX|20251107|14:11:48|S|80|288.350000||
B|SOXX|20251107|14:11:48|S|160|288.340000||
B|BE|20251107|14:11:49|S|44|127.943800||
B|DEO|20251107|14:11:49|S|49|90.680000||
B|DEO|20251107|14:11:49|S|300|90.650000||
B|DEO|20251107|14:11:49|S|300|90.680000||
B|MSTR|20251107|14:11:49|S|40|237.685000||
B|QQQ|20251107|14:11:49|S|8|604.079300||
B|AMD|20251107|14:11:50|S|100|228.560000||
B|KODK|20251107|14:11:50|S|254|7.839300||
B|MP|20251107|14:11:50|S|65|57.980000||
B|PCT|20251107|14:11:50|S|100|10.019300||
B|TTGT|20251107|14:11:50|S|1600|4.720000||
B|FWONK|20251107|14:11:51|S|120|101.890000||
B|IREN|20251107|14:11:51|S|99|63.280000||
B|MOH|20251107|14:11:51|S|100|146.870000||
B|NEAR|20251107|14:11:51|S|71|51.164900||
B|UNH|20251107|14:11:51|S|5|319.600000||
B|VXX|20251107|14:11:51|S|100|35.890000||
B|BE|20251107|14:11:52|S|100|127.845000||
B|GOOGL|20251107|14:11:52|S|19|277.290000||
B|GOOGL|20251107|14:11:52|S|19|277.300000||
B|IAG|20251107|14:11:52|S|50|12.465000||
B|TSLA|20251107|14:11:52|S|2|433.210000||
B|NVO|20251107|14:11:53|S|10|45.539300||
B|TSLA|20251107|14:11:53|S|2|433.210000||
B|CLSK|20251107|14:11:54|S|3200|15.084200||
B|FORD|20251107|14:11:54|S|40|10.400000||
B|GILD|20251107|14:11:54|S|8|118.900000||
B|LOMA|20251107|14:11:54|S|3|10.535000||
B|PSLV|20251107|14:11:54|S|100|16.035000||
B|UNH|20251107|14:11:54|S|96|319.616100||
B|ACN|20251107|14:11:55|S|2|245.240000||
B|GOOGL|20251107|14:11:55|S|1|277.270000||
B|SPXL|20251107|14:11:55|S|1|208.038600||
B|USAR|20251107|14:11:55|S|10|16.760000||
B|NVDA|20251107|14:11:56|S|50|184.839300||
B|WULF|20251107|14:11:56|S|200|13.785000||
B|LOMA|20251107|14:11:57|S|20|10.535000||
B|LOMA|20251107|14:11:57|S|20|10.535000||
B|SNOW|20251107|14:11:57|S|1|262.200000||
B|LOMA|20251107|14:11:58|S|20|10.535000||
B|MELI|20251107|14:11:58|S|1|2114.401000||
B|REZ|20251107|14:11:58|S|32|83.540000||
B|SNDK|20251107|14:11:58|S|10|223.520000||
B|UNH|20251107|14:11:58|S|79|319.750000||
B|MP|20251107|14:11:59|S|200|57.960000||
B|TQQQ|20251107|14:11:59|S|100|102.820000||
B|TSM|20251107|14:11:59|S|2|283.580000||
B|META|20251107|14:12:00|S|2|614.340000||
B|ZTO|20251107|14:12:00|S|100|18.675000||
B|ACHR|20251107|14:12:01|S|19|7.765000||
B|BKYI|20251107|14:12:01|S|100|1.090000||
B|CTM|20251107|14:12:01|S|500|1.155500||
B|OKLO|20251107|14:12:01|S|100|105.890000||
B|ORLY|20251107|14:12:01|S|84|97.050000||
B|UNH|20251107|14:12:01|S|67|319.750000||
B|CRCL|20251107|14:12:02|S|3|101.030000||
B|LAC|20251107|14:12:02|S|1900|4.815000||
B|LDOS|20251107|14:12:02|S|11|195.930000||
B|LOMA|20251107|14:12:02|S|20|10.540000||
B|LOMA|20251107|14:12:03|S|20|10.540000||
B|MSFT|20251107|14:12:03|S|50|495.560000||
B|GGAL|20251107|14:12:04|S|60|54.430000||
B|IREN|20251107|14:12:04|S|6|63.340000||
B|COIN|20251107|14:12:05|S|80|304.090000||
B|CRML|20251107|14:12:05|S|100|10.700000||
B|META|20251107|14:12:05|S|3|614.340000||
B|MTC|20251107|14:12:05|S|1200|2.880000||
B|PI|20251107|14:12:05|S|600|159.070000||
B|PI|20251107|14:12:05|S|1463|158.960000||
B|XLF|20251107|14:12:05|S|190|52.460000||
B|GLD|20251107|14:12:06|S|178|368.490000||
B|LOMA|20251107|14:12:06|S|20|10.550000||
B|RCAT|20251107|14:12:06|S|20|8.875000||
B|SNDK|20251107|14:12:06|S|13|223.611000||
B|BKYI|20251107|14:12:07|S|500|1.097600||
B|OSCR|20251107|14:12:07|S|100|16.970000||
B|SNDK|20251107|14:12:07|S|10|223.701000||
B|TSEM|20251107|14:12:07|S|2|81.500000||
B|ZTS|20251107|14:12:07|S|100|119.257200||
B|LOMA|20251107|14:12:08|S|9|10.550000||
B|LOMA|20251107|14:12:08|S|20|10.550000||
B|NVTS|20251107|14:12:08|S|200|7.509300||
B|QSI|20251107|14:12:08|S|66|1.530000||
B|T|20251107|14:12:08|S|500|24.679900||
B|TE|20251107|14:12:08|S|5000|3.780000||
B|BAC|20251107|14:12:09|S|300|53.190000||
B|CENX|20251107|14:12:09|S|7|33.710000||
B|GLXY|20251107|14:12:09|S|100|30.810000||
B|LITE|20251107|14:12:09|S|50|239.440000||
B|OMF|20251107|14:12:09|S|100|59.555000||
B|PLTR|20251107|14:12:09|S|75|174.140000||
B|SNDK|20251107|14:12:09|S|21|223.860000||
B|CEPU|20251107|14:12:10|S|400|14.150000||
B|LOMA|20251107|14:12:10|S|20|10.560000||
B|MDB|20251107|14:12:10|S|320|355.560000||
B|MP|20251107|14:12:10|S|190|57.958000||
B|SNDK|20251107|14:12:10|S|5|223.860000||
B|UVXY|20251107|14:12:10|S|500|11.485000||
B|ZS|20251107|14:12:10|S|2|317.868900||
B|ASAN|20251107|14:12:11|S|59|13.240000||
B|CEPU|20251107|14:12:11|S|70|14.150000||
B|CEPU|20251107|14:12:11|S|100|14.140000||
B|CEPU|20251107|14:12:11|S|130|14.150000||
B|LMND|20251107|14:12:11|S|30|72.635000||
B|LOMA|20251107|14:12:11|S|143|10.560000||
B|DDOG|20251107|14:12:12|S|50|187.375100||
B|LITE|20251107|14:12:12|S|6|239.440000||
B|LOMA|20251107|14:12:12|S|20|10.560000||
B|MP|20251107|14:12:12|S|49|57.990000||
B|RKLB|20251107|14:12:12|S|1|50.328600||
B|STKE|20251107|14:12:12|S|300|3.000000||
B|UNH|20251107|14:12:12|S|64|319.790000||
B|AMC|20251107|14:12:13|S|100|2.425000||
B|DDOG|20251107|14:12:13|S|100|187.360000||
B|IREN|20251107|14:12:13|S|100|63.450000||
B|PEP|20251107|14:12:13|S|100|142.430000||
B|PLTR|20251107|14:12:13|S|17|174.255000||
B|LOMA|20251107|14:12:14|S|4|10.560000||
B|MP|20251107|14:12:14|S|11|58.000000||
B|NVDA|20251107|14:12:14|S|300|185.010000||
B|TSLA|20251107|14:12:14|S|20|433.610000||
B|TSLA|20251107|14:12:14|S|60|433.602200||
B|MP|20251107|14:12:15|S|120|57.990000||
B|PAGS|20251107|14:12:15|S|2|9.130700||
B|COIN|20251107|14:12:16|S|30|304.380000||
B|LOMA|20251107|14:12:16|S|20|10.560000||
B|SNDK|20251107|14:12:16|S|18|224.000000||
B|SNDK|20251107|14:12:16|S|20|223.880000||
B|TSLA|20251107|14:12:16|S|80|433.580000||
B|VIAV|20251107|14:12:16|S|100|17.545000||
B|Z|20251107|14:12:16|S|7|72.313800||
B|CIFR|20251107|14:12:17|S|3200|20.820000||
B|EEM|20251107|14:12:17|S|15|54.215000||
B|MP|20251107|14:12:17|S|100|57.990000||
B|RDDT|20251107|14:12:17|S|200|191.010000||
B|SOXX|20251107|14:12:17|S|1|288.610000||
B|LOMA|20251107|14:12:18|S|100|10.560000||
B|NWS|20251107|14:12:18|S|13|30.160300||
B|SBET|20251107|14:12:18|S|45|11.905000||
B|TGS|20251107|14:12:18|S|78|28.470000||
B|TGS|20251107|14:12:18|S|78|28.470000||
B|TSLA|20251107|14:12:18|S|25|433.450000||
B|TSLA|20251107|14:12:18|S|360|433.450000||
B|BMNR|20251107|14:12:19|S|100|39.190000||
B|LOMA|20251107|14:12:19|S|20|10.570000||
B|MC|20251107|14:12:19|S|50|63.070000||
B|IREN|20251107|14:12:20|S|76|63.460000||
B|LOMA|20251107|14:12:21|S|20|10.560000||
B|MELI|20251107|14:12:21|S|1|2114.401000||
B|TSLA|20251107|14:12:21|S|50|433.490000||
B|LEU|20251107|14:12:22|S|40|283.000000||
B|LOMA|20251107|14:12:22|S|20|10.560000||
B|MP|20251107|14:12:22|S|56|58.040000||
B|MP|20251107|14:12:22|S|200|58.070000||
B|NKE|20251107|14:12:22|S|5|60.475000||
B|PLTR|20251107|14:12:22|S|1|174.330000||
B|LOMA|20251107|14:12:23|S|20|10.560000||
B|ENVX|20251107|14:12:24|S|40|9.619300||
B|NBIS|20251107|14:12:24|S|600|107.560000||
B|NBIS|20251107|14:12:24|S|1481|107.560000||
B|NU|20251107|14:12:24|S|200|15.685000||
B|RF|20251107|14:12:24|S|100|24.595000||
B|ACHR|20251107|14:12:25|E|200|7.769900||
B|LOMA|20251107|14:12:25|S|100|10.560000||
B|ZM|20251107|14:12:25|S|48|81.140000||
B|ZTS|20251107|14:12:25|S|100|119.250700||
B|EQX|20251107|14:12:26|S|259|11.559300||
B|NET|20251107|14:12:26|S|7|225.010000||
B|SNDK|20251107|14:12:26|S|11|223.970000||
B|MSTR|20251107|14:12:27|S|320|238.160000||
B|META|20251107|14:12:28|S|61|614.400000||
B|MP|20251107|14:12:28|S|100|58.040000||
B|MU|20251107|14:12:28|S|10|232.815800||
B|NNE|20251107|14:12:28|S|60|37.400000||
B|SNDK|20251107|14:12:28|S|14|224.131000||
B|FLNC|20251107|14:12:29|S|100|20.070000||
B|MP|20251107|14:12:29|S|3|58.080000||
B|MP|20251107|14:12:29|S|83|58.070000||
B|SNDK|20251107|14:12:29|S|9|224.060000||
B|BMNR|20251107|14:12:30|S|100|39.200000||
B|IWM|20251107|14:12:30|S|100|239.445000||
B|MP|20251107|14:12:30|S|87|58.090000||
B|NVDA|20251107|14:12:30|S|100|185.060000||
B|TTD|20251107|14:12:30|S|100|42.515000||
B|PCVX|20251107|14:12:31|S|50|41.330000||
B|SNDK|20251107|14:12:31|S|14|224.271000||
B|WSO|20251107|14:12:31|S|23|351.060000||
B|YPF|20251107|14:12:31|S|42|36.590000||
B|Z|20251107|14:12:31|S|7|72.314000||
B|ZM|20251107|14:12:31|S|11|81.160000||
B|ARM|20251107|14:12:32|S|5|149.170000||
B|BSY|20251107|14:12:32|S|400|46.100000||
B|CHTR|20251107|14:12:32|S|4|214.880000||
B|GOOG|20251107|14:12:32|S|290|278.090000||
B|HOOD|20251107|14:12:32|S|23|127.640000||
B|MP|20251107|14:12:32|S|42|58.090000||
B|SNDK|20251107|14:12:32|S|8|224.271000||
B|SNDK|20251107|14:12:32|S|11|224.240000||
B|SNDK|20251107|14:12:32|S|11|224.261000||
B|SNDK|20251107|14:12:32|S|56|224.261000||
B|TTWO|20251107|14:12:32|S|10|232.650000||
B|UVIX|20251107|14:12:32|S|1|10.930000||
B|CLS|20251107|14:12:33|S|16|315.920000||
B|CRWV|20251107|14:12:33|S|9|102.980000||
B|INV|20251107|14:12:33|S|200|3.710000||
B|KNX|20251107|14:12:33|S|100|45.675000||
B|SPRB|20251107|14:12:33|S|3|127.791800||
B|VOO|20251107|14:12:33|S|20|612.551200||
B|ADBE|20251107|14:12:34|S|2|324.380000||
B|BBWI|20251107|14:12:34|S|22|22.739300||
B|BKYI|20251107|14:12:34|S|1|1.110000||
B|BTDR|20251107|14:12:34|S|40|21.540000||
B|CHWY|20251107|14:12:34|S|15|33.830000||
B|MU|20251107|14:12:34|S|10|232.870000||
B|Z|20251107|14:12:34|S|7|72.368300||
B|AXP|20251107|14:12:35|S|10|365.930000||
B|IREN|20251107|14:12:35|S|100|63.560000||
B|PLTR|20251107|14:12:35|S|200|174.325000||
B|UAA|20251107|14:12:35|S|100|4.585000||
B|IREN|20251107|14:12:36|S|24|63.580000||
B|IVV|20251107|14:12:36|S|35|669.495000||
B|PLTR|20251107|14:12:36|S|100|174.325000||
B|COIN|20251107|14:12:37|S|300|304.660000||
B|CRML|20251107|14:12:37|S|100|10.700000||
B|RPRX|20251107|14:12:37|S|5|38.440700||
B|SNDK|20251107|14:12:37|S|3|224.160000||
B|CRDO|20251107|14:12:38|S|2|157.503100||
B|DOYU|20251107|14:12:38|S|100|6.680000||
B|MSFT|20251107|14:12:38|S|25|495.870000||
B|EXPE|20251107|14:12:39|S|10|258.920000||
B|ORIC|20251107|14:12:39|S|1|12.200000||
B|CEPU|20251107|14:12:40|S|200|14.150000||
B|LND|20251107|14:12:40|S|600|3.640000||
B|MP|20251107|14:12:40|S|200|58.160000||
B|PLTR|20251107|14:12:40|S|10|174.325000||
B|SNDK|20251107|14:12:40|S|3|224.140000||
B|CLF|20251107|14:12:41|S|600|10.295000||
B|MP|20251107|14:12:41|S|20|58.131000||
B|WOLF|20251107|14:12:41|S|6|17.870000||
B|DASH|20251107|14:12:42|S|400|202.060000||
B|GDRX|20251107|14:12:42|S|180|3.035000||
B|MP|20251107|14:12:42|S|69|58.140000||
B|DECK|20251107|14:12:43|S|1|80.670000||
B|SNDK|20251107|14:12:43|S|25|224.005000||
B|AI|20251107|14:12:44|S|300|15.170000||
B|IWM|20251107|14:12:44|S|100|239.475000||
B|MP|20251107|14:12:44|S|100|58.190000||
B|RIOT|20251107|14:12:44|S|100|16.755000||
B|RKLB|20251107|14:12:44|S|100|50.335000||
B|SUPV|20251107|14:12:44|S|300|11.580000||
B|JEDI|20251107|14:12:45|S|800|24.332500||
B|KYIV|20251107|14:12:45|S|100|12.240000||
B|PYPL|20251107|14:12:45|S|100|65.720000||
B|QQQ|20251107|14:12:45|S|1|604.505000||
B|SOFI|20251107|14:12:45|S|100|27.285000||
B|SUPV|20251107|14:12:45|S|70|11.580000||
B|SUPV|20251107|14:12:45|S|100|11.580000||
B|ZS|20251107|14:12:45|S|1|318.243700||
B|CEPU|20251107|14:12:46|S|800|14.140000||
B|IREN|20251107|14:12:46|S|1|63.580000||
B|IYH|20251107|14:12:46|S|75|61.120000||
B|SPY|20251107|14:12:46|S|100|666.235000||
B|SUPV|20251107|14:12:46|S|130|11.580000||
B|SUPV|20251107|14:12:46|S|370|11.580000||
B|TSLA|20251107|14:12:47|S|1|433.610000||
B|ACHR|20251107|14:12:49|S|10|7.775000||
B|APLD|20251107|14:12:49|S|50|30.199100||
B|NGVT|20251107|14:12:49|E|5|48.009100||
B|Z|20251107|14:12:50|S|100|72.350000||
B|ETHT|20251107|14:12:51|S|100|56.010000||
B|NVDX|20251107|14:12:51|S|100|18.220000||
B|NCLH|20251107|14:12:52|S|12|19.049300||
B|PLTR|20251107|14:12:52|S|85|174.480000||
B|PLTR|20251107|14:12:52|S|100|174.460000||
B|QQQ|20251107|14:12:52|S|100|604.530100||
B|SNDK|20251107|14:12:52|S|31|224.250000||
B|SNDK|20251107|14:12:52|S|60|224.230000||
B|UPST|20251107|14:12:52|S|50|37.721200||
B|ZS|20251107|14:12:52|S|3|317.780900||
B|CCOI|20251107|14:12:53|S|28|25.220000||
B|COIN|20251107|14:12:53|S|2|304.920000||
B|TGS|20251107|14:12:53|S|100|28.510000||
B|BITX|20251107|14:12:54|S|100|42.020000||
B|FANG|20251107|14:12:54|S|100|142.760000||
B|MP|20251107|14:12:54|S|100|58.140000||
B|NVDA|20251107|14:12:54|S|100|185.190000||
B|PHG|20251107|14:12:54|S|9|28.109300||
B|SNDK|20251107|14:12:54|S|100|223.984000||
B|WMT|20251107|14:12:54|S|46|102.690000||
B|BKYI|20251107|14:12:55|S|100|1.110000||
B|CHYM|20251107|14:12:55|S|50|20.190000||
B|ETHZ|20251107|14:12:55|S|600|17.260000||
B|MP|20251107|14:12:55|S|155|58.140000||
B|VOO|20251107|14:12:55|S|5|612.510900||
B|ANET|20251107|14:12:56|S|25|135.000000||
B|ARM|20251107|14:12:56|S|100|149.250000||
B|BRK/B|20251107|14:12:56|S|10|497.300000||
B|ETOR|20251107|14:12:56|S|200|34.030000||
B|GAP|20251107|14:12:56|S|100|23.135000||
B|RR|20251107|14:12:56|S|35|3.585000||
B|SQQQ|20251107|14:12:56|S|100|14.805000||
B|TSLA|20251107|14:12:56|S|80|433.750000||
B|DD|20251107|14:12:57|S|50|39.545000||
B|DUST|20251107|14:12:57|S|900|11.470000||
B|PLTR|20251107|14:12:58|S|40|174.455000||
B|PLTR|20251107|14:12:58|S|400|174.480000||
B|UEC|20251107|14:12:58|S|8|11.729300||
B|FUBO|20251107|14:12:59|S|100|3.770000||
B|HOOD|20251107|14:12:59|S|40|127.740000||
B|ASPI|20251107|14:13:00|S|130|9.270000||
B|BLMN|20251107|14:13:00|E|50|6.479900||
B|GEV|20251107|14:13:00|S|5|569.460000||
B|XLY|20251107|14:13:00|S|204|234.837500||
B|ZTS|20251107|14:13:00|S|100|119.190000||
B|SJNK|20251107|14:13:01|S|784|25.259900||
B|ADBE|20251107|14:13:02|S|6|324.447600||
B|JOBY|20251107|14:13:02|S|800|14.300000||
B|META|20251107|14:13:02|S|20|614.595000||
B|MSTR|20251107|14:13:02|S|2|238.680000||
B|TSLA|20251107|14:13:02|S|7|433.630000||
B|INTC|20251107|14:13:03|S|100|37.285000||
B|TSLA|20251107|14:13:03|S|1|433.610000||
B|BMY|20251107|14:13:04|S|125|46.724500||
B|CRWV|20251107|14:13:04|S|20|102.890000||
B|EXPE|20251107|14:13:04|S|2|259.260000||
B|NEM|20251107|14:13:04|S|36|83.100000||
B|PSIX|20251107|14:13:04|S|100|65.211600||
B|SQQQ|20251107|14:13:04|S|1800|14.795000||
B|COIN|20251107|14:13:05|S|20|304.840000||
B|HWM|20251107|14:13:05|S|6|206.141000||
B|MNDY|20251107|14:13:05|S|1000|184.150000||
B|PLPC|20251107|14:13:05|S|100|207.160000||
B|SMR|20251107|14:13:05|S|17|28.710000||
B|SOXL|20251107|14:13:05|S|300|39.305000||
B|UBER|20251107|14:13:05|S|30|90.976000||
B|Z|20251107|14:13:05|S|100|72.350000||
B|LI|20251107|14:13:06|S|150|19.845000||
B|ACHR|20251107|14:13:07|S|100|7.785000||
B|PLTR|20251107|14:13:07|S|2|174.480000||
B|ZS|20251107|14:13:07|S|40|318.002700||
B|ZTS|20251107|14:13:07|S|100|119.243200||
B|DELL|20251107|14:13:08|S|200|145.026200||
B|ETHA|20251107|14:13:08|S|200|25.995000||
B|EWZ|20251107|14:13:08|S|100|32.139300||
B|NBIS|20251107|14:13:08|S|1000|107.950000||
B|TLT|20251107|14:13:08|S|298|89.720000||
B|AVGO|20251107|14:13:09|S|50|342.216300||
B|META|20251107|14:13:09|S|4|614.668500||
B|MKC|20251107|14:13:09|S|1|64.760000||
B|MU|20251107|14:13:09|S|62|233.140000||
B|RR|20251107|14:13:09|S|300|3.585000||
B|KNX|20251107|14:13:10|S|100|45.650000||
B|NVDA|20251107|14:13:10|S|400|185.225000||
B|TQQQ|20251107|14:13:10|S|500|103.029300||
B|TSLA|20251107|14:13:10|S|60|433.740000||
B|VHC|20251107|14:13:10|S|19|21.860000||
B|ZS|20251107|14:13:10|S|40|318.002400||
B|ASTS|20251107|14:13:11|S|3|67.550000||
B|BMNR|20251107|14:13:11|S|12|39.270000||
B|LLY|20251107|14:13:11|S|30|916.120000||
B|MP|20251107|14:13:11|S|100|58.247600||
B|NVDA|20251107|14:13:11|S|100|185.220000||
B|PSIX|20251107|14:13:11|S|187|65.451000||
B|SMR|20251107|14:13:11|S|60|28.710000||
B|Z|20251107|14:13:11|S|16|72.405000||
B|COIN|20251107|14:13:12|S|1|304.450000||
B|COIN|20251107|14:13:12|S|10|304.491000||
B|GME|20251107|14:13:12|S|1000|21.670000||
B|GME|20251107|14:13:12|S|1000|21.670000||
B|AMPX|20251107|14:13:13|S|100|11.875000||
B|DOW|20251107|14:13:13|S|90|22.174700||
B|MNDY|20251107|14:13:13|S|400|184.150000||
B|MP|20251107|14:13:13|S|100|58.210000||
B|MRNA|20251107|14:13:13|S|90|23.985000||
B|NVDA|20251107|14:13:13|S|30|185.230000||
B|PDBC|20251107|14:13:13|S|4|13.610000||
B|PLTR|20251107|14:13:13|S|100|174.411400||
B|ACHR|20251107|14:13:14|S|70|7.785000||
B|AG|20251107|14:13:14|S|500|11.219300||
B|GME|20251107|14:13:14|S|6|21.655000||
B|PLTR|20251107|14:13:14|S|60|174.430000||
B|TSLA|20251107|14:13:14|S|80|433.670000||
B|ZTO|20251107|14:13:14|S|3|18.675000||
B|ZTO|20251107|14:13:14|S|12|18.675000||
B|CRML|20251107|14:13:15|S|100|10.740000||
B|NVO|20251107|14:13:15|S|30|45.529300||
B|MS|20251107|14:13:16|S|250|161.226600||
B|PLTR|20251107|14:13:16|S|4|174.430000||
B|Z|20251107|14:13:16|S|7|72.324800||
B|Z|20251107|14:13:16|S|100|72.324800||
B|INTC|20251107|14:13:17|S|1|37.275000||
B|RDDT|20251107|14:13:17|S|200|191.090000||
B|ROL|20251107|14:13:17|S|100|58.500000||
B|ZTO|20251107|14:13:17|S|100|18.675000||
B|AVGO|20251107|14:13:18|S|7|342.275500||
B|LULU|20251107|14:13:18|S|10|164.096800||
B|RCL|20251107|14:13:18|S|125|253.833000||
B|ABEV|20251107|14:13:19|S|20|2.440000||
B|CEVA|20251107|14:13:19|S|1015|25.750000||
B|GDX|20251107|14:13:19|S|200|71.945000||
B|GDX|20251107|14:13:19|S|300|71.945000||
B|HOOD|20251107|14:13:19|S|100|127.790000||
B|BMNR|20251107|14:13:20|S|30|39.275000||
B|GGAL|20251107|14:13:20|S|200|54.725000||
B|NFLX|20251107|14:13:20|S|1|1095.760000||
B|NVDA|20251107|14:13:20|S|100|185.210000||
B|PLTR|20251107|14:13:20|S|234|174.440000||
B|ZTS|20251107|14:13:20|S|2|119.214600||
B|GGAL|20251107|14:13:21|S|200|54.760000||
B|GGAL|20251107|14:13:21|S|400|54.740000||
B|TRGP|20251107|14:13:21|S|35|171.160000||
B|TTWO|20251107|14:13:21|S|10|232.961700||
B|CLS|20251107|14:13:22|S|1|316.310000||
B|GGAL|20251107|14:13:22|S|300|54.780000||
B|META|20251107|14:13:22|S|1|614.720000||
B|VRT|20251107|14:13:22|S|100|177.800000||
B|AMKR|20251107|14:13:23|S|200|34.038500||
B|GGAL|20251107|14:13:23|S|200|54.780000||
B|MSFT|20251107|14:13:23|S|4|495.830000||
B|PG|20251107|14:13:23|S|1|146.378600||
B|TSLL|20251107|14:13:23|S|100|19.255000||
B|HRL|20251107|14:13:24|S|561|21.889300||
B|O|20251107|14:13:24|S|1|56.725000||
B|ZTS|20251107|14:13:24|S|5|119.214100||
B|HOOD|20251107|14:13:25|S|30|127.720000||
B|NKE|20251107|14:13:25|S|100|60.515000||
B|B|20251107|14:13:26|S|52|32.955000||
B|CMG|20251107|14:13:26|S|50|30.197700||
B|IREN|20251107|14:13:26|S|70|63.540000||
B|MSTR|20251107|14:13:26|S|4|238.510000||
B|NVDA|20251107|14:13:26|S|100|185.240000||
B|NVDA|20251107|14:13:26|S|100|185.240000||
B|NVDA|20251107|14:13:26|S|200|185.250000||
B|CAH|20251107|14:13:28|S|50|202.660000||
B|IREN|20251107|14:13:28|S|100|63.540000||
B|MP|20251107|14:13:28|S|30|58.080000||
B|OFG|20251107|14:13:28|S|20|40.235000||
B|OSCR|20251107|14:13:28|S|100|17.015000||
B|SPY|20251107|14:13:28|S|60|666.100000||
B|STLA|20251107|14:13:28|S|172|10.178200||
B|TRI|20251107|14:13:28|S|60|137.030000||
B|TSLA|20251107|14:13:28|S|30|433.450000||
B|LITE|20251107|14:13:29|S|100|239.770000||
B|TEM|20251107|14:13:29|S|30|69.980000||
B|AMD|20251107|14:13:30|S|100|228.810000||
B|DUOL|20251107|14:13:30|S|5|198.970000||
B|MP|20251107|14:13:30|S|100|58.150000||
B|MSFT|20251107|14:13:30|S|30|495.831000||
B|NVDA|20251107|14:13:30|S|10|185.119900||
B|BIL|20251107|14:13:31|S|1249|91.540000||
B|CPRT|20251107|14:13:31|S|100|40.105000||
B|GM|20251107|14:13:31|S|20|69.878800||
B|SE|20251107|14:13:31|S|7|147.170000||
B|SNDK|20251107|14:13:31|S|3|224.190000||
B|ZTS|20251107|14:13:31|S|100|119.170000||
B|MFH|20251107|14:13:32|S|100|12.200000||
B|NET|20251107|14:13:32|S|2|225.250000||
B|SSO|20251107|14:13:32|S|5|111.220700||
B|AMD|20251107|14:13:33|S|5|228.820000||
B|CRWV|20251107|14:13:33|S|15|102.860000||
B|NVDA|20251107|14:13:33|S|100|185.190000||
B|QUBT|20251107|14:13:33|S|4|12.360000||
B|APP|20251107|14:13:34|S|3|609.935000||
B|TSLA|20251107|14:13:34|S|100|433.440000||
B|OKLO|20251107|14:13:35|S|10|106.200000||
B|TSLA|20251107|14:13:35|S|100|433.460000||
B|USAR|20251107|14:13:35|S|100|16.780000||
B|INTW|20251107|14:13:36|S|100|46.340000||
B|BYND|20251107|14:13:37|S|100|1.175000||
B|HUT|20251107|14:13:37|S|100|43.740000||
B|HUT|20251107|14:13:37|S|520|43.750000||
B|HUT|20251107|14:13:37|S|520|43.760000||
B|XLI|20251107|14:13:37|S|300|152.609300||
B|ZTS|20251107|14:13:37|S|100|119.150000||
B|COIN|20251107|14:13:38|S|35|304.270000||
B|CRWD|20251107|14:13:38|S|1|536.995000||
B|EOSE|20251107|14:13:38|S|11|16.870000||
B|FRMI|20251107|14:13:38|E|75|23.450000||
B|INTS|20251107|14:13:38|S|100|0.456800||
B|MP|20251107|14:13:38|S|100|58.230000||
B|MP|20251107|14:13:38|S|200|58.230000||
B|XOM|20251107|14:13:38|S|1|117.169100||
B|MU|20251107|14:13:39|S|6|233.020000||
B|TTWO|20251107|14:13:39|S|2|232.855000||
B|ZM|20251107|14:13:39|S|25|81.150000||
B|YPF|20251107|14:13:40|S|50|36.640000||
B|AMD|20251107|14:13:41|S|100|228.780000||
B|AMD|20251107|14:13:41|S|167|228.760000||
B|DUOL|20251107|14:13:41|S|2|198.910000||
B|NVDA|20251107|14:13:41|S|100|185.140000||
B|TSLA|20251107|14:13:41|S|144|433.420000||
B|AMD|20251107|14:13:42|S|200|228.773200||
B|DUOL|20251107|14:13:42|S|5|198.960000||
B|MELI|20251107|14:13:42|S|3|2113.360000||
B|MELI|20251107|14:13:42|S|8|2113.360000||
B|SSO|20251107|14:13:42|S|179|111.218200||
B|IJK|20251107|14:13:43|S|100|94.980000||
B|KSS|20251107|14:13:43|S|40|16.645000||
B|LITE|20251107|14:13:43|S|200|239.860000||
B|SSM|20251107|14:13:43|E|1|5.550000||
B|ENPH|20251107|14:13:44|S|180|29.429300||
B|MP|20251107|14:13:44|S|2|58.200000||
B|ZD|20251107|14:13:44|S|100|31.780000||
B|ACHR|20251107|14:13:45|S|1|7.785000||
B|AMD|20251107|14:13:45|S|73|228.820000||
B|PLUG|20251107|14:13:45|S|50|2.580000||
B|CRCL|20251107|14:13:46|S|1|101.170000||
B|MCD|20251107|14:13:46|S|1|299.635000||
B|ZS|20251107|14:13:46|S|1|317.960000||
B|APP|20251107|14:13:47|S|2|609.660000||
B|CLSK|20251107|14:13:47|S|100|15.080700||
B|LITE|20251107|14:13:47|S|190|239.800000||
B|QQQM|20251107|14:13:47|S|1|248.780000||
B|WFC|20251107|14:13:47|S|100|85.330000||
B|XLE|20251107|14:13:47|S|400|89.195000||
B|ABNB|20251107|14:13:48|S|17|119.410000||
B|AMC|20251107|14:13:48|S|100|2.425000||
B|BKYI|20251107|14:13:48|S|200|1.100000||
B|EXPE|20251107|14:13:48|S|2|259.381000||
B|NVDA|20251107|14:13:48|S|100|185.090000||
B|OKLO|20251107|14:13:48|S|3|106.115000||
B|RZLV|20251107|14:13:48|S|200|3.850000||
B|SCM|20251107|14:13:48|S|100|11.770000||
B|SPY|20251107|14:13:48|S|1|666.025000||
B|SPY|20251107|14:13:48|S|1|666.025000||
B|Z|20251107|14:13:49|S|51|72.326600||
B|ASPI|20251107|14:13:50|S|150|9.235000||
B|CLS|20251107|14:13:50|S|200|315.820000||
B|IRE|20251107|14:13:50|S|100|20.710000||
B|LAC|20251107|14:13:50|S|500|4.835000||
B|NYT|20251107|14:13:50|S|100|61.010000||
B|BILI|20251107|14:13:51|S|500|27.680000||
B|BILI|20251107|14:13:51|S|2000|27.680000||
B|CCJ|20251107|14:13:51|S|100|89.720000||
B|CRWV|20251107|14:13:51|S|6|102.850000||
B|OPEN|20251107|14:13:51|S|200|6.375000||
B|ORCL|20251107|14:13:51|S|40|235.690000||
B|SCHD|20251107|14:13:51|S|3|26.625000||
B|MP|20251107|14:13:52|S|100|58.140000||
B|SNDK|20251107|14:13:52|S|41|223.780000||
B|DUOL|20251107|14:13:53|S|80|199.010000||
B|QURE|20251107|14:13:53|S|100|27.840000||
B|SOFI|20251107|14:13:53|S|200|27.315000||
B|UEC|20251107|14:13:53|S|92|11.720000||
B|EOSE|20251107|14:13:54|S|200|16.800700||
B|NVO|20251107|14:13:54|S|1|45.519300||
B|DUOL|20251107|14:13:55|S|600|199.240000||
B|KBWD|20251107|14:13:55|S|2|13.519900||
B|AAPL|20251107|14:13:56|S|35|267.510000||
B|AAPL|20251107|14:13:56|S|400|267.510000||
B|ARM|20251107|14:13:56|S|5|149.200000||
B|DUOL|20251107|14:13:56|S|330|199.470000||
B|DUOL|20251107|14:13:56|S|600|199.450000||
B|IVV|20251107|14:13:56|S|12|669.289500||
B|CORT|20251107|14:13:57|S|1|71.900000||
B|RUN|20251107|14:13:57|S|71|16.955000||
B|SBUX|20251107|14:13:57|S|200|85.149000||
B|SOHO|20251107|14:13:57|S|3600|2.160000||
B|ARE|20251107|14:13:58|S|100|54.775000||
B|MP|20251107|14:13:58|S|100|58.150000||
B|MSGM|20251107|14:13:58|S|100|3.750000||
B|EXPE|20251107|14:14:00|S|100|259.230000||
B|MFH|20251107|14:14:00|S|100|12.240000||
B|MFH|20251107|14:14:00|S|100|12.260000||
B|TTWO|20251107|14:14:00|S|1|233.260000||
B|WMB|20251107|14:14:00|S|50|59.265200||
B|LCID|20251107|14:14:01|S|20|17.130000||
B|LIF|20251107|14:14:01|S|400|90.535000||
B|SNDK|20251107|14:14:01|S|14|223.590000||
B|SNDK|20251107|14:14:01|S|100|223.445000||
B|MSFT|20251107|14:14:02|S|2|495.835000||
B|TSLL|20251107|14:14:02|S|20|19.215000||
B|WEC|20251107|14:14:02|S|100|112.130000||
B|HOYY|20251107|14:14:03|S|10|20.408500||
B|INOD|20251107|14:14:03|S|30|65.170000||
B|MP|20251107|14:14:03|S|40|58.230000||
B|NNE|20251107|14:14:03|S|44|37.430000||
B|TQQQ|20251107|14:14:03|S|7|102.929300||
B|ZTS|20251107|14:14:03|S|100|119.239600||
B|BMNR|20251107|14:14:04|S|20|39.220000||
B|DUOL|20251107|14:14:04|S|9|199.440000||
B|MRUS|20251107|14:14:04|S|100|95.345000||
B|COHR|20251107|14:14:05|S|50|150.640000||
B|NBIS|20251107|14:14:05|S|40|107.810000||
B|PFH|20251107|14:14:05|S|11|18.030000||
B|RIVN|20251107|14:14:05|S|2260|14.795200||
B|VIAV|20251107|14:14:05|S|100|17.575000||
B|WULF|20251107|14:14:05|S|10|13.785000||
B|AMD|20251107|14:14:06|S|1|228.780000||
B|GEOS|20251107|14:14:06|S|3|25.640000||
B|PINS|20251107|14:14:06|S|30|26.559300||
B|PLTR|20251107|14:14:06|S|1|174.370000||
B|SMR|20251107|14:14:06|S|50|28.760000||
B|MP|20251107|14:14:07|S|100|58.270000||
B|RDDT|20251107|14:14:07|S|100|191.300000||
B|RUN|20251107|14:14:07|S|50|17.010000||
B|ALB|20251107|14:14:08|S|20|96.600000||
B|APP|20251107|14:14:08|S|40|610.430000||
B|APP|20251107|14:14:08|S|68|610.550000||
B|APP|20251107|14:14:08|S|120|610.290000||
B|DTCK|20251107|14:14:08|S|100|1.370000||
B|NVA|20251107|14:14:08|S|300|8.740000||
B|ON|20251107|14:14:08|S|100|46.810000||
B|PDD|20251107|14:14:08|S|1|134.681600||
B|UAL|20251107|14:14:08|S|26|95.855000||
B|AMD|20251107|14:14:09|S|15|228.797500||
B|EBAY|20251107|14:14:09|S|3|82.835000||
B|VOO|20251107|14:14:09|S|1|612.476200||
B|SOUN|20251107|14:14:10|S|200|14.235000||
B|MP|20251107|14:14:11|S|100|58.280000||
B|SSL|20251107|14:14:11|S|1000|6.740000||
B|SNCR|20251107|14:14:12|S|100|5.090000||
B|FNGD|20251107|14:14:13|S|50|4.910000||
B|JANX|20251107|14:14:13|S|1|26.580000||
B|MSTR|20251107|14:14:13|S|80|238.780000||
B|PAAS|20251107|14:14:13|S|2|34.325000||
B|SVIX|20251107|14:14:13|S|300|18.665000||
B|SVIX|20251107|14:14:13|S|3663|18.667400||
B|HOG|20251107|14:14:14|S|1|25.700000||
B|TMO|20251107|14:14:14|S|15|568.901000||
B|ZTS|20251107|14:14:14|S|1|119.235000||
B|ZTS|20251107|14:14:14|S|1|119.235000||
B|ZTS|20251107|14:14:14|S|2|119.235000||
B|ZTS|20251107|14:14:14|S|2|119.235000||
B|ZTS|20251107|14:14:14|S|3|119.235000||
B|ZTS|20251107|14:14:14|S|6|119.235000||
B|AAPL|20251107|14:14:15|S|118|267.530000||
B|METC|20251107|14:14:15|S|200|25.070000||
B|METC|20251107|14:14:15|S|800|25.060000||
B|MSTR|20251107|14:14:15|S|50|238.890000||
B|SMR|20251107|14:14:15|S|100|28.810000||
B|ZS|20251107|14:14:15|S|40|318.003100||
B|CELH|20251107|14:14:16|S|300|42.050000||
B|LEU|20251107|14:14:16|S|2|283.080000||
B|META|20251107|14:14:16|S|7|614.395000||
B|NVDA|20251107|14:14:16|S|300|185.075000||
B|ZS|20251107|14:14:16|S|40|317.935000||
B|ACET|20251107|14:14:17|S|100|0.635700||
B|ALM|20251107|14:14:17|S|54|6.870000||
B|ACET|20251107|14:14:18|S|100|0.635700||
B|AMZN|20251107|14:14:18|S|100|241.450000||
B|IVV|20251107|14:14:18|S|11|669.380200||
B|MRNA|20251107|14:14:18|S|50|24.007400||
B|NVDA|20251107|14:14:18|S|3|185.055000||
B|ORCL|20251107|14:14:18|S|2|235.748300||
B|AMZN|20251107|14:14:19|S|2|241.450000||
B|ARMG|20251107|14:14:19|S|4|11.520000||
B|XLP|20251107|14:14:19|S|3|76.480000||
B|COHR|20251107|14:14:21|S|20|150.740000||
B|DNN|20251107|14:14:21|S|200|2.485300||
B|DOCN|20251107|14:14:21|S|50|48.140000||
B|NVDA|20251107|14:14:21|S|100|185.041000||
B|AAPL|20251107|14:14:22|S|5|267.510000||
B|DAVE|20251107|14:14:22|S|4|234.930000||
B|EOSE|20251107|14:14:22|S|100|16.830000||
B|ETHA|20251107|14:14:22|S|1|25.979900||
B|MSFT|20251107|14:14:22|S|6|495.865000||
B|PSTV|20251107|14:14:22|S|200|0.527400||
B|AMD|20251107|14:14:23|S|100|228.750000||
B|COIN|20251107|14:14:23|S|7|303.970000||
B|GGAL|20251107|14:14:23|S|21|54.770000||
B|HUT|20251107|14:14:23|S|85|43.710000||
B|NVDL|20251107|14:14:23|S|790|89.579900||
B|SNDK|20251107|14:14:23|S|27|223.790000||
B|GAP|20251107|14:14:24|S|100|23.135000||
B|AVGO|20251107|14:14:25|S|50|341.775800||
B|IETC|20251107|14:14:25|S|40|101.004600||
B|AMD|20251107|14:14:26|S|82|228.790000||
B|BMNR|20251107|14:14:26|S|100|39.190000||
B|GOOG|20251107|14:14:26|S|100|278.050000||
B|MSTR|20251107|14:14:26|S|80|238.930000||
B|STNE|20251107|14:14:26|S|28|16.879300||
B|ZM|20251107|14:14:26|S|1|81.220000||
B|ZM|20251107|14:14:26|S|1|81.220000||
B|ZM|20251107|14:14:26|S|6|81.220000||
B|BOOT|20251107|14:14:27|S|15|184.750000||
B|NEE|20251107|14:14:27|S|200|83.325000||
B|NVDA|20251107|14:14:27|S|10|185.050000||
B|GLXY|20251107|14:14:29|S|3|30.840000||
B|TTWO|20251107|14:14:29|S|5|233.290000||
B|MU|20251107|14:14:30|S|200|233.030000||
B|NOK|20251107|14:14:30|S|18|6.810000||
B|EOSE|20251107|14:14:31|S|100|16.840700||
B|IDR|20251107|14:14:31|S|100|31.315000||
B|IDR|20251107|14:14:31|S|130|31.380000||
B|RSP|20251107|14:14:31|S|20|186.309300||
B|AMD|20251107|14:14:32|S|230|228.675000||
B|PLTR|20251107|14:14:32|S|200|174.340000||
B|WMT|20251107|14:14:32|S|5|102.690000||
B|ZTS|20251107|14:14:32|S|1|119.190000||
B|CRML|20251107|14:14:33|S|3200|10.750000||
B|NVA|20251107|14:14:33|S|300|8.840000||
B|RF|20251107|14:14:33|S|100|24.615000||
B|SCHD|20251107|14:14:33|S|3|26.629900||
B|TSLA|20251107|14:14:33|S|75|433.295000||
B|AAPL|20251107|14:14:34|S|132|267.530000||
B|AEHL|20251107|14:14:34|S|100|1.620000||
B|ARQQ|20251107|14:14:34|S|151|32.970000||
B|LINE|20251107|14:14:34|S|50|34.540000||
B|SMH|20251107|14:14:34|S|9|342.390000||
B|UNH|20251107|14:14:34|S|80|320.050000||
B|XLK|20251107|14:14:34|S|40|284.920000||
B|CE|20251107|14:14:35|S|15|41.655000||
B|DAVE|20251107|14:14:35|S|2|235.820000||
B|GE|20251107|14:14:35|S|1|306.550000||
B|NVDA|20251107|14:14:36|S|60|185.015000||
B|ZS|20251107|14:14:36|S|5|318.007500||
B|AMD|20251107|14:14:37|S|100|228.675000||
B|CPRT|20251107|14:14:37|S|1|40.107700||
B|INGR|20251107|14:14:37|S|45|107.975000||
B|TSLA|20251107|14:14:37|S|100|433.400000||
B|ASML|20251107|14:14:38|S|2|1008.520000||
B|AVGO|20251107|14:14:38|S|20|341.600000||
B|MRTN|20251107|14:14:38|S|51|9.859900||
B|TTWO|20251107|14:14:38|S|20|233.290000||
B|CELH|20251107|14:14:39|S|300|42.035000||
B|CLS|20251107|14:14:39|S|1|315.240000||
B|RDDT|20251107|14:14:40|S|100|191.770000||
B|BPRN|20251107|14:14:41|S|21|33.204200||
B|COIN|20251107|14:14:41|S|78|304.200000||
B|IREN|20251107|14:14:41|S|10|63.420000||
B|SPHY|20251107|14:14:41|S|1|23.595000||
B|ZTO|20251107|14:14:41|S|2|18.685000||
B|ZTO|20251107|14:14:41|S|2|18.685000||
B|ZTO|20251107|14:14:41|S|3|18.685000||
B|AMD|20251107|14:14:42|S|100|228.770000||
B|BKYI|20251107|14:14:42|S|12|1.100000||
B|COST|20251107|14:14:42|S|5|926.080000||
B|FUBO|20251107|14:14:42|S|100|3.770000||
B|IONQ|20251107|14:14:42|S|125|54.820000||
B|XYZ|20251107|14:14:42|E|7|65.260000||
B|LLY|20251107|14:14:43|S|200|915.733800||
B|VNET|20251107|14:14:43|S|2000|9.430000||
B|AAL|20251107|14:14:44|S|1878|13.337200||
B|CLS|20251107|14:14:45|S|2|315.390000||
B|KSS|20251107|14:14:45|S|100|16.685000||
B|MMC|20251107|14:14:45|S|2|179.100000||
B|NFLX|20251107|14:14:45|S|2|1096.940000||
B|NFLX|20251107|14:14:45|S|15|1096.760000||
B|NVDA|20251107|14:14:45|S|9|185.079900||
B|NVDU|20251107|14:14:45|S|10|125.440000||
B|BE|20251107|14:14:46|S|10|128.410000||
B|META|20251107|14:14:46|S|44|614.605000||
B|OKLO|20251107|14:14:46|S|10|106.260000||
B|T|20251107|14:14:46|S|10|24.689900||
B|VT|20251107|14:14:46|S|100|137.935000||
B|AVGO|20251107|14:14:47|S|2|341.768000||
B|PLTR|20251107|14:14:47|S|40|174.440000||
B|AFL|20251107|14:14:48|S|8|113.777500||
B|GOOG|20251107|14:14:48|S|60|278.135000||
B|GRAL|20251107|14:14:48|S|200|77.200000||
B|KTOS|20251107|14:14:48|S|10|76.418900||
B|TTD|20251107|14:14:48|S|20|42.610000||
B|DAVE|20251107|14:14:49|S|2|235.820000||
B|KNX|20251107|14:14:49|S|100|45.660000||
B|PONY|20251107|14:14:49|S|300|13.930000||
B|VNET|20251107|14:14:49|S|100|9.435000||
B|AVGO|20251107|14:14:50|S|5|341.795000||
B|BMNR|20251107|14:14:50|S|5|39.225000||
B|NVDA|20251107|14:14:50|S|1|185.075000||
B|WPM|20251107|14:14:50|S|100|98.255000||
B|DIS|20251107|14:14:51|S|100|110.580000||
B|NVDA|20251107|14:14:51|S|600|185.100000||
B|PTC|20251107|14:14:51|S|20|175.055000||
B|UNH|20251107|14:14:51|S|2|319.952200||
B|BE|20251107|14:14:52|S|10|128.410000||
B|CAMT|20251107|14:14:52|S|35|115.956200||
B|DUK|20251107|14:14:52|S|71|122.845100||
B|DUK|20251107|14:14:52|S|100|122.850000||
B|ENPH|20251107|14:14:52|S|100|29.500000||
B|MSTU|20251107|14:14:52|S|113|2.325000||
B|CRCL|20251107|14:14:53|S|100|101.210000||
B|XYZ|20251107|14:14:53|S|1|65.210000||
B|ZM|20251107|14:14:53|S|46|81.260000||
B|IPX|20251107|14:14:54|S|20|36.330000||
B|JAMF|20251107|14:14:54|S|19|12.875000||
B|NVDA|20251107|14:14:54|S|100|185.090000||
B|SG|20251107|14:14:54|E|5|5.488200||
B|SPHY|20251107|14:14:54|S|1|23.600000||
B|ABBV|20251107|14:14:55|S|39|219.105800||
B|COIN|20251107|14:14:55|S|20|304.270000||
B|LEU|20251107|14:14:55|S|10|283.080000||
B|PRGO|20251107|14:14:55|S|100|14.445000||
B|LITE|20251107|14:14:56|S|15|240.180000||
B|NVO|20251107|14:14:56|S|1|45.529300||
B|ARM|20251107|14:14:57|S|40|149.300000||
B|BE|20251107|14:14:57|S|20|128.390000||
B|FLO|20251107|14:14:57|S|86|11.843500||
B|RIVN|20251107|14:14:57|S|25|14.808200||
B|XLY|20251107|14:14:57|S|7|234.900000||
B|DUK|20251107|14:14:58|S|2|122.835000||
B|NVTS|20251107|14:14:58|S|200|7.569300||
B|ORCL|20251107|14:14:58|S|20|235.685000||
B|TTWO|20251107|14:14:58|S|1|233.295000||
B|Z|20251107|14:14:58|S|20|72.359900||
B|ZS|20251107|14:14:58|S|9|318.018200||
B|MSFT|20251107|14:14:59|S|2|495.785000||
B|NFLX|20251107|14:15:00|S|50|1096.910900||
B|PLTR|20251107|14:15:00|S|3|174.530000||
B|VST|20251107|14:15:00|S|8|184.780000||
B|CRML|20251107|14:15:01|S|300|10.760000||
B|LAC|20251107|14:15:01|S|100|4.860000||
B|NKE|20251107|14:15:01|S|100|60.605000||
B|SMR|20251107|14:15:01|S|100|28.830000||
B|AMZN|20251107|14:15:02|S|100|241.440000||
B|CRML|20251107|14:15:02|S|80|10.790000||
B|CRML|20251107|14:15:02|S|1700|10.790000||
B|CSCO|20251107|14:15:02|S|64|70.766500||
B|META|20251107|14:15:02|S|20|614.320000||
B|PLTR|20251107|14:15:02|S|100|174.530000||
B|AMD|20251107|14:15:03|S|34|228.730000||
B|AMRN|20251107|14:15:03|S|100|15.560000||
B|APP|20251107|14:15:03|S|34|609.735000||
B|CRH|20251107|14:15:03|S|4|112.631000||
B|IBIT|20251107|14:15:03|S|15|58.315000||
B|IBIT|20251107|14:15:03|S|100|58.315000||
B|ORLY|20251107|14:15:03|S|10|97.065000||
B|AIRO|20251107|14:15:04|S|200|13.070000||
B|EXPE|20251107|14:15:04|S|15|259.490000||
B|EXPE|20251107|14:15:04|S|100|259.380000||
B|NVDA|20251107|14:15:04|S|33|185.050000||
B|PGNY|20251107|14:15:04|S|252|22.000000||
B|TEM|20251107|14:15:04|S|80|70.100000||
B|AMRN|20251107|14:15:05|S|100|15.630000||
B|DEO|20251107|14:15:05|S|10|90.576800||
B|INTC|20251107|14:15:05|S|1000|37.239300||
B|LMND|20251107|14:15:05|S|6|72.550000||
B|MSTR|20251107|14:15:05|S|10|238.970000||
B|QBTS|20251107|14:15:05|S|100|27.950000||
B|RKLB|20251107|14:15:05|S|40|50.310000||
B|CRWD|20251107|14:15:06|S|3|536.745000||
B|NVDA|20251107|14:15:06|S|10|185.032300||
B|RKLX|20251107|14:15:06|S|72|84.050000||
B|AAPL|20251107|14:15:07|S|20|267.580000||
B|AMRN|20251107|14:15:07|S|100|15.630000||
B|IVES|20251107|14:15:07|S|1000|32.613500||
B|NFLX|20251107|14:15:07|S|1|1096.810000||
B|SMPL|20251107|14:15:07|S|25|19.697000||
B|AGX|20251107|14:15:08|S|1|311.720000||
B|FAST|20251107|14:15:08|S|100|40.909300||
B|META|20251107|14:15:08|S|3|614.105000||
B|VXX|20251107|14:15:08|S|100|35.840000||
B|IBIT|20251107|14:15:09|S|396|58.320000||
B|KRMN|20251107|14:15:09|S|200|69.240000||
B|LIDR|20251107|14:15:09|S|2900|2.275000||
B|PTON|20251107|14:15:09|S|100|7.255000||
B|TSLA|20251107|14:15:09|S|18|433.380000||
B|IREN|20251107|14:15:10|S|240|63.330000||
B|MOS|20251107|14:15:11|S|1|25.460000||
B|PLTR|20251107|14:15:11|S|5|174.520000||
B|PLTR|20251107|14:15:11|S|75|174.530600||
B|TQQQ|20251107|14:15:12|S|20|102.925000||
B|XLY|20251107|14:15:12|S|50|234.855000||
B|ZTS|20251107|14:15:12|S|100|119.230000||
B|BIDU|20251107|14:15:13|S|90|126.120000||
B|DLO|20251107|14:15:13|S|1|13.420000||
B|GGAL|20251107|14:15:14|S|90|54.680000||
B|DELL|20251107|14:15:15|S|1|144.858000||
B|TSLA|20251107|14:15:15|S|10|433.260400||
B|XLP|20251107|14:15:15|S|43|76.510000||
B|CALM|20251107|14:15:16|S|10|88.420000||
B|FOSL|20251107|14:15:16|E|300|1.883900||
B|GOOG|20251107|14:15:16|S|100|278.009100||
B|KMI|20251107|14:15:16|S|100|26.495000||
B|MSTU|20251107|14:15:16|S|1000|2.330000||
B|PAM|20251107|14:15:16|S|100|85.930000||
B|SNDK|20251107|14:15:16|S|100|223.050000||
B|SOXL|20251107|14:15:16|S|120|39.215000||
B|WBS|20251107|14:15:16|S|7|56.380000||
B|XOM|20251107|14:15:16|S|4|117.189300||
B|EOSE|20251107|14:15:17|S|200|16.775000||
B|NFLX|20251107|14:15:17|S|10|1096.715000||
B|PAM|20251107|14:15:17|S|100|85.910000||
B|AMC|20251107|14:15:18|S|300|2.428500||
B|INTC|20251107|14:15:18|S|1|37.235000||
B|INTC|20251107|14:15:18|S|100|37.229300||
B|PSIX|20251107|14:15:19|S|150|65.299100||
B|USAR|20251107|14:15:19|S|33|16.790000||
B|USAR|20251107|14:15:19|S|67|16.800000||
B|W|20251107|14:15:19|S|3|105.215100||
B|BE|20251107|14:15:20|S|100|128.300000||
B|NNE|20251107|14:15:20|S|100|37.400000||
B|RIG|20251107|14:15:20|S|25|3.920000||
B|WMT|20251107|14:15:20|S|6|102.670000||
B|AMZN|20251107|14:15:21|S|1|241.440000||
B|GIGB|20251107|14:15:21|S|1|46.430000||
B|HDB|20251107|14:15:21|S|1|35.755000||
B|PLTR|20251107|14:15:21|S|100|174.440000||
B|UNH|20251107|14:15:21|S|6|319.980000||
B|VRT|20251107|14:15:21|S|5|177.640000||
B|DUK|20251107|14:15:22|S|100|122.820000||
B|ENPH|20251107|14:15:22|S|30|29.490000||
B|VOO|20251107|14:15:22|S|5|612.449100||
B|MU|20251107|14:15:23|S|2|232.816300||
B|RZLV|20251107|14:15:23|S|100|3.850000||
B|XYLD|20251107|14:15:23|S|100|39.730000||
B|OMC|20251107|14:15:24|S|5|73.910000||
B|TSLA|20251107|14:15:24|S|10|433.280000||
B|GUTS|20251107|14:15:25|S|200|1.085000||
B|IDR|20251107|14:15:25|S|200|31.430000||
B|META|20251107|14:15:25|S|12|614.200000||
B|MSTU|20251107|14:15:25|S|200|2.330000||
B|STEM|20251107|14:15:25|S|20|18.040000||
B|DKNG|20251107|14:15:26|S|100|29.105000||
B|EOSE|20251107|14:15:26|S|100|16.790000||
B|ETHU|20251107|14:15:26|S|8|80.540000||
B|SNOW|20251107|14:15:26|S|46|262.210000||
B|UBER|20251107|14:15:26|S|10|90.940000||
B|KSS|20251107|14:15:27|S|100|16.705000||
B|PONY|20251107|14:15:27|S|30|13.915000||
B|UAVS|20251107|14:15:27|S|1000|1.335000||
B|ZS|20251107|14:15:27|S|4|318.270300||
B|ZTO|20251107|14:15:27|S|3|18.695000||
B|ZTO|20251107|14:15:27|S|9|18.695000||
B|ARM|20251107|14:15:28|S|300|149.230000||
B|RIVN|20251107|14:15:28|S|40|14.805000||
B|CEG|20251107|14:15:29|S|9|348.180000||
B|CVS|20251107|14:15:29|S|99|78.660000||
B|META|20251107|14:15:29|S|3|614.220000||
B|OKLO|20251107|14:15:29|S|16|106.250000||
B|CRS|20251107|14:15:30|S|20|322.720000||
B|IBIT|20251107|14:15:30|S|100|58.340000||
B|IDR|20251107|14:15:30|S|95|31.420000||
B|LLY|20251107|14:15:30|S|2|915.820000||
B|NVDA|20251107|14:15:30|S|200|184.891800||
B|AMZN|20251107|14:15:31|S|17|241.430000||
B|AMZN|20251107|14:15:31|S|259|241.440000||
B|BMNR|20251107|14:15:31|S|26|39.160000||
B|IREN|20251107|14:15:31|S|10|63.180000||
B|IREN|20251107|14:15:31|S|100|63.180000||
B|MBX|20251107|14:15:31|S|50|25.410000||
B|MAR|20251107|14:15:32|S|2|288.195800||
B|UHS|20251107|14:15:32|S|2|228.090000||
B|XLP|20251107|14:15:32|S|70|76.505000||
B|CME|20251107|14:15:33|S|160|278.222000||
B|SNDK|20251107|14:15:33|S|5|222.900000||
B|ZTS|20251107|14:15:33|S|15|119.220200||
B|EXPE|20251107|14:15:34|S|100|259.310000||
B|NVDA|20251107|14:15:34|S|41|184.900000||
B|OKLO|20251107|14:15:34|S|14|106.180000||
B|TQQQ|20251107|14:15:34|S|25|102.855000||
B|AAPL|20251107|14:15:35|S|1|267.520000||
B|PG|20251107|14:15:35|S|1|146.409100||
B|SNDK|20251107|14:15:35|S|1|222.800000||
B|EOSE|20251107|14:15:36|S|100|16.775000||
B|NVDA|20251107|14:15:36|S|900|184.904200||
B|SNDK|20251107|14:15:36|S|1|222.800000||
B|EOSE|20251107|14:15:37|S|150|16.795000||
B|TCI|20251107|14:15:37|S|1|46.170000||
B|XLU|20251107|14:15:37|S|30|88.869300||
B|CRDO|20251107|14:15:38|S|100|157.410000||
B|META|20251107|14:15:38|S|98|614.130000||
B|MP|20251107|14:15:38|S|5|58.330000||
B|PAAS|20251107|14:15:38|S|100|34.345000||
B|TSLA|20251107|14:15:38|S|14|432.980000||
B|TSLA|20251107|14:15:39|S|220|433.100000||
B|VUG|20251107|14:15:39|S|10|480.580000||
B|ALDX|20251107|14:15:40|S|1400|4.570000||
B|GOOG|20251107|14:15:40|S|300|278.000000||
B|MP|20251107|14:15:40|S|100|58.330000||
B|NVOX|20251107|14:15:40|S|1000|2.305000||
B|UBER|20251107|14:15:40|S|100|90.925300||
B|WOLF|20251107|14:15:40|S|30|17.980000||
B|Z|20251107|14:15:40|S|100|72.595000||
B|NFLX|20251107|14:15:41|S|10|1096.400000||
B|NFLX|20251107|14:15:41|S|91|1096.525000||
B|NFLX|20251107|14:15:41|S|200|1096.400000||
B|NFLX|20251107|14:15:41|S|200|1096.470000||
B|MSTR|20251107|14:15:42|S|15|239.140000||
B|QQQ|20251107|14:15:42|S|50|604.410000||
B|TCGL|20251107|14:15:42|S|200|5.290000||
B|VALE|20251107|14:15:42|S|5|12.125000||
B|HIMS|20251107|14:15:43|S|300|40.270900||
B|NVDA|20251107|14:15:43|S|10|185.020000||
B|QPUX|20251107|14:15:43|S|130|28.490000||
B|TSLA|20251107|14:15:43|S|8|433.241000||
B|TTD|20251107|14:15:43|S|2|42.529000||
B|ARE|20251107|14:15:44|S|12|54.970000||
B|ARE|20251107|14:15:44|S|12|54.978500||
B|ARE|20251107|14:15:44|S|28|54.980000||
B|ARE|20251107|14:15:44|S|33|54.970000||
B|ARE|20251107|14:15:44|S|95|54.970000||
B|BRK/B|20251107|14:15:44|S|70|497.800000||
B|MSTR|20251107|14:15:44|S|10|239.140000||
B|PLTR|20251107|14:15:44|S|128|174.510000||
B|UEIC|20251107|14:15:44|S|300|3.190000||
B|USAR|20251107|14:15:44|S|500|16.779100||
B|ALLY|20251107|14:15:45|S|400|38.570000||
B|ARE|20251107|14:15:45|S|5|54.987300||
B|ARE|20251107|14:15:45|S|15|54.978500||
B|ARE|20251107|14:15:45|S|20|54.978500||
B|JOBY|20251107|14:15:45|S|100|14.289100||
B|LVS|20251107|14:15:45|S|100|64.861000||
B|SUPV|20251107|14:15:45|S|100|11.580000||
B|SUPV|20251107|14:15:45|S|300|11.590000||
B|GAP|20251107|14:15:46|S|100|23.185000||
B|IBIT|20251107|14:15:46|S|114|58.369900||
B|QCOM|20251107|14:15:46|S|50|169.390000||
B|WELL|20251107|14:15:46|S|13|189.360000||
B|MSGM|20251107|14:15:47|S|20|3.735000||
B|PG|20251107|14:15:47|S|200|146.409100||
B|SNDK|20251107|14:15:47|S|30|222.865000||
B|YMAX|20251107|14:15:47|S|5|11.245000||
B|ACHR|20251107|14:15:48|E|20|7.813500||
B|INTC|20251107|14:15:48|S|500|37.229300||
B|PLTR|20251107|14:15:48|S|1|174.530000||
B|QXO|20251107|14:15:48|S|100|16.850000||
B|IAG|20251107|14:15:49|S|500|12.495000||
B|IRM|20251107|14:15:49|S|1|101.970000||
B|LITE|20251107|14:15:49|S|44|240.150000||
B|MP|20251107|14:15:49|S|15|58.290000||
B|RKLX|20251107|14:15:49|S|100|84.180000||
B|AMBQ|20251107|14:15:50|S|4|25.840000||
B|BE|20251107|14:15:50|S|30|128.100000||
B|IONQ|20251107|14:15:50|S|50|54.880000||
B|JEPI|20251107|14:15:50|S|18|56.170000||
B|SNDK|20251107|14:15:50|S|100|222.980000||
B|TQQQ|20251107|14:15:50|S|150|103.000000||
B|AMZN|20251107|14:15:51|S|21|241.455000||
B|BABA|20251107|14:15:51|S|100|164.490000||
B|DOCN|20251107|14:15:51|S|100|48.110000||
B|EXPE|20251107|14:15:51|S|100|259.405000||
B|GOOGL|20251107|14:15:51|S|23|277.580000||
B|MSTZ|20251107|14:15:51|S|265|8.230000||
B|RTX|20251107|14:15:51|S|20|176.963300||
B|VSAT|20251107|14:15:51|S|50|35.336100||
B|BIIB|20251107|14:15:52|S|65|153.270000||
B|CRDO|20251107|14:15:52|S|2|157.561600||
B|SHEL|20251107|14:15:52|S|70|75.460000||
B|BABA|20251107|14:15:53|S|45|164.558400||
B|BBD|20251107|14:15:53|S|2985|3.495000||
B|SGOV|20251107|14:15:53|S|30|100.450000||
B|RIOT|20251107|14:15:54|S|100|16.710000||
B|VOO|20251107|14:15:54|S|1|612.629100||
B|BITX|20251107|14:15:55|S|230|42.220000||
B|GLTR|20251107|14:15:55|S|13|171.890000||
B|LYFT|20251107|14:15:55|S|100|21.150700||
B|NVDA|20251107|14:15:55|S|1|185.093900||
B|ZM|20251107|14:15:55|S|100|81.240000||
B|MARA|20251107|14:15:56|S|100|15.456900||
B|PTON|20251107|14:15:56|S|500|7.240000||
B|TER|20251107|14:15:56|S|50|178.130000||
B|ZTO|20251107|14:15:56|S|100|18.695000||
B|CLPT|20251107|14:15:57|S|8|15.430000||
B|CNXC|20251107|14:15:57|S|100|34.520000||
B|DERM|20251107|14:15:57|S|170|9.140000||
B|ESTC|20251107|14:15:57|S|125|88.620000||
B|SLDP|20251107|14:15:57|S|100|6.590000||
B|CNXC|20251107|14:15:58|S|100|34.560000||
B|CNXC|20251107|14:15:58|S|100|34.560000||
B|CNXC|20251107|14:15:58|S|100|34.560000||
B|FHN|20251107|14:15:58|S|100|21.355000||
B|TQQQ|20251107|14:15:58|S|200|103.089300||
B|TQQQ|20251107|14:15:58|S|612|103.087600||
B|JEPI|20251107|14:15:59|S|80|56.195000||
B|WELL|20251107|14:15:59|S|2|189.380000||
B|ACHR|20251107|14:16:00|E|11|7.820000||
B|HOLO|20251107|14:16:00|E|300|3.590400||
B|QQQ|20251107|14:16:00|S|80|604.610000||
B|UVXY|20251107|14:16:00|S|100|11.450000||
B|FTAI|20251107|14:16:01|S|100|160.190000||
B|FTAI|20251107|14:16:01|S|200|160.180000||
B|NBIS|20251107|14:16:01|S|200|107.950000||
B|OKLO|20251107|14:16:01|S|20|106.290000||
B|UNH|20251107|14:16:01|S|1|320.080000||
B|XPEV|20251107|14:16:01|S|300|21.925000||
B|CONL|20251107|14:16:02|S|40|28.340000||
B|MSTU|20251107|14:16:02|S|300|2.325000||
B|SMP|20251107|14:16:02|S|50|38.390000||
B|QSI|20251107|14:16:03|S|100|1.530000||
B|TSLA|20251107|14:16:03|S|5|433.497000||
B|DAL|20251107|14:16:04|S|192|58.020000||
B|PLTR|20251107|14:16:04|S|50|174.557500||
B|CSIQ|20251107|14:16:05|S|100|26.950000||
B|IDR|20251107|14:16:05|S|18|31.455000||
B|PLTR|20251107|14:16:05|S|25|174.550000||
B|QUBT|20251107|14:16:05|S|30|12.350000||
B|Z|20251107|14:16:05|S|95|72.660000||
B|DUST|20251107|14:16:06|S|92|11.450000||
B|MP|20251107|14:16:06|S|50|58.430000||
B|CHWY|20251107|14:16:07|S|67|33.690000||
B|ORCL|20251107|14:16:07|S|1|235.703300||
B|UNH|20251107|14:16:07|S|1|320.175800||
B|CELH|20251107|14:16:08|S|100|42.000000||
B|META|20251107|14:16:08|S|1|614.410000||
B|META|20251107|14:16:08|S|4|614.410000||
B|RDDT|20251107|14:16:08|S|50|191.480000||
B|KO|20251107|14:16:09|S|3|70.465000||
B|MP|20251107|14:16:09|S|5|58.420000||
B|NEM|20251107|14:16:09|S|300|83.205000||
B|ROK|20251107|14:16:09|S|2|373.110000||
B|MSFT|20251107|14:16:10|S|100|495.902200||
B|SMR|20251107|14:16:10|S|171|28.870000||
B|UVIX|20251107|14:16:10|S|100|10.905000||
B|UVXY|20251107|14:16:10|S|100|11.450000||
B|FOX|20251107|14:16:11|S|2|59.732400||
B|SNDK|20251107|14:16:11|S|86|223.420000||
B|UVIX|20251107|14:16:11|S|100|10.890000||
B|ZM|20251107|14:16:11|S|28|81.220000||
B|AFRM|20251107|14:16:12|S|16|70.960000||
B|AFRM|20251107|14:16:12|S|20|70.945000||
B|BETR|20251107|14:16:12|S|40|55.910000||
B|CPT|20251107|14:16:12|S|59|101.350000||
B|FXI|20251107|14:16:12|S|3|39.769300||
B|IBM|20251107|14:16:12|S|63|305.330000||
B|META|20251107|14:16:12|S|10|614.410000||
B|MS|20251107|14:16:12|S|250|161.371700||
B|MSI|20251107|14:16:12|S|1|389.050000||
B|NOK|20251107|14:16:12|S|279|6.825000||
B|SVIX|20251107|14:16:12|S|48|18.719300||
B|ZTO|20251107|14:16:12|S|100|18.700000||
B|BRK/B|20251107|14:16:13|S|1|497.918000||
B|COIN|20251107|14:16:13|S|80|304.240000||
B|CRCL|20251107|14:16:13|S|1|101.310000||
B|CSCO|20251107|14:16:13|S|100|70.785000||
B|SOLT|20251107|14:16:13|S|200|12.395000||
B|TSLA|20251107|14:16:13|S|122|433.652000||
B|FBIO|20251107|14:16:14|S|1200|2.570000||
B|ORCL|20251107|14:16:14|S|13|235.680000||
B|ZTS|20251107|14:16:14|S|100|119.222600||
B|BRK/B|20251107|14:16:15|S|1|497.860000||
B|GOOGL|20251107|14:16:15|S|50|277.678000||
B|LAC|20251107|14:16:15|S|2000|4.875000||
B|RDDT|20251107|14:16:15|S|50|191.460000||
B|UUUU|20251107|14:16:15|S|400|15.295000||
B|ADBE|20251107|14:16:16|S|2|324.697600||
B|SOFX|20251107|14:16:16|S|100|38.110000||
B|SPXL|20251107|14:16:16|S|25|208.540000||
B|TQQQ|20251107|14:16:16|S|100|103.032400||
B|TSLA|20251107|14:16:16|S|11|433.370000||
B|UNH|20251107|14:16:16|S|1|320.322500||
B|UVIX|20251107|14:16:16|S|500|10.900000||
B|ZM|20251107|14:16:16|S|4|81.215000||
B|ZTO|20251107|14:16:16|S|3|18.690000||
B|META|20251107|14:16:17|S|18|614.460000||
B|NVDA|20251107|14:16:17|S|3|185.170000||
B|NVDA|20251107|14:16:17|S|15|185.163500||
B|BBIO|20251107|14:16:18|S|200|62.050000||
B|BBIO|20251107|14:16:18|S|200|62.060000||
B|DELL|20251107|14:16:18|S|10|144.930000||
B|LEU|20251107|14:16:18|S|1|283.170000||
B|XP|20251107|14:16:18|S|3|18.425000||
B|MOS|20251107|14:16:19|S|20|25.419300||
B|NXE|20251107|14:16:19|S|200|8.245000||
B|PLTR|20251107|14:16:19|S|14|174.560000||
B|PLTR|20251107|14:16:19|S|15|174.568400||
B|SLMT|20251107|14:16:19|S|2|7.730000||
B|FLNC|20251107|14:16:20|S|100|20.140000||
B|GOOG|20251107|14:16:20|S|3|278.270000||
B|WBS|20251107|14:16:20|S|900|56.400900||
B|GLXY|20251107|14:16:21|S|100|30.820000||
B|LITE|20251107|14:16:21|S|17|239.890000||
B|MRNA|20251107|14:16:21|S|100|23.995000||
B|NBIS|20251107|14:16:21|S|10|107.940000||
B|NVTS|20251107|14:16:21|S|100|7.559300||
B|TQQQ|20251107|14:16:21|S|500|103.030000||
B|UPST|20251107|14:16:21|S|50|37.740000||
B|AMC|20251107|14:16:22|S|700|2.425000||
B|DEO|20251107|14:16:22|S|100|90.570000||
B|RKLX|20251107|14:16:22|S|10|84.110000||
B|AAPL|20251107|14:16:23|S|10|267.580000||
B|CERT|20251107|14:16:23|S|182|8.835000||
B|ITRG|20251107|14:16:23|S|150|2.720000||
B|LAMR|20251107|14:16:23|S|20|124.885000||
B|META|20251107|14:16:23|S|20|614.390000||
B|FUBO|20251107|14:16:24|S|100|3.770000||
B|TNA|20251107|14:16:24|S|700|42.830000||
B|VNET|20251107|14:16:24|S|500|9.430000||
B|WEN|20251107|14:16:24|S|9|8.839300||
B|AMZN|20251107|14:16:25|S|30|241.570000||
B|GDEN|20251107|14:16:25|S|100|29.420000||
B|MP|20251107|14:16:25|S|100|58.310000||
B|Z|20251107|14:16:25|S|100|72.387600||
B|AMAT|20251107|14:16:26|S|2|226.840000||
B|AR|20251107|14:16:26|S|100|33.235000||
B|EOSE|20251107|14:16:27|S|700|16.860000||
B|MSFT|20251107|14:16:27|S|5|495.900000||
B|OKLO|20251107|14:16:27|S|8|106.590000||
B|OKLO|20251107|14:16:27|S|22|106.580000||
B|LMT|20251107|14:16:28|S|1|460.941000||
B|PG|20251107|14:16:28|S|200|146.289500||
B|GGLL|20251107|14:16:29|S|580|80.870000||
B|GLXY|20251107|14:16:29|S|100|30.830000||
B|MU|20251107|14:16:29|S|100|232.600000||
B|SPY|20251107|14:16:29|S|20|666.395000||
B|CEG|20251107|14:16:30|S|1|348.860000||
B|MSTU|20251107|14:16:30|S|1000|2.330000||
B|ETHA|20251107|14:16:31|S|155|25.970000||
B|LEU|20251107|14:16:31|S|7|283.170000||
B|MELI|20251107|14:16:31|S|1|2114.961000||
B|NVDA|20251107|14:16:31|S|300|185.071000||
B|SMR|20251107|14:16:32|S|48|28.860000||
B|UVXY|20251107|14:16:32|S|100|11.435000||
B|GGAL|20251107|14:16:33|S|61|54.500000||
B|GOOG|20251107|14:16:33|S|5|278.290000||
B|AMZN|20251107|14:16:34|S|108|241.610000||
B|BKR|20251107|14:16:34|S|200|47.510000||
B|GOOGL|20251107|14:16:34|S|1|277.720000||
B|MCHI|20251107|14:16:34|S|900|63.289100||
B|OKLO|20251107|14:16:34|S|234|106.600000||
B|PSTV|20251107|14:16:34|S|80|0.527400||
B|QRVO|20251107|14:16:34|S|1|85.120000||
B|SUPV|20251107|14:16:34|S|300|11.600000||
B|ARM|20251107|14:16:35|S|3|149.410000||
B|AWI|20251107|14:16:35|S|4|188.040000||
B|CHYM|20251107|14:16:35|S|100|20.085000||
B|NVDA|20251107|14:16:35|S|10|185.042400||
B|EXPE|20251107|14:16:36|S|20|259.745800||
B|GOOGL|20251107|14:16:36|S|30|277.710000||
B|GOOGL|20251107|14:16:36|S|36|277.720000||
B|RCAT|20251107|14:16:36|S|750|8.905000||
B|TQQQ|20251107|14:16:36|S|100|103.032400||
B|SNDK|20251107|14:16:37|S|13|223.610000||
B|TNA|20251107|14:16:37|S|280|42.845000||
B|AMZN|20251107|14:16:38|S|600|241.580400||
B|DEO|20251107|14:16:38|S|50|90.580000||
B|EFV|20251107|14:16:38|S|3|68.853500||
B|META|20251107|14:16:38|S|5|614.285000||
B|PAM|20251107|14:16:38|S|100|85.760000||
B|TTD|20251107|14:16:38|S|100|42.529000||
B|META|20251107|14:16:39|S|1|614.285000||
B|NEE|20251107|14:16:39|S|100|83.389100||
B|APO|20251107|14:16:40|S|21|130.925000||
B|INDA|20251107|14:16:40|S|20|53.665000||
B|OPEN|20251107|14:16:40|S|150|6.385000||
B|TNA|20251107|14:16:41|S|145|42.845000||
B|META|20251107|14:16:42|S|1|614.130000||
B|NVDA|20251107|14:16:42|S|16|184.999900||
B|NVDA|20251107|14:16:42|S|30|185.000000||
B|ARCC|20251107|14:16:43|S|500|20.035000||
B|CASY|20251107|14:16:43|S|2|531.540000||
B|EWP|20251107|14:16:43|S|20|50.290000||
B|ORC|20251107|14:16:43|S|18|7.350000||
B|STZ|20251107|14:16:43|S|200|126.966400||
B|TGEN|20251107|14:16:43|S|500|8.080000||
B|UNH|20251107|14:16:43|S|11|320.610000||
B|GTLB|20251107|14:16:44|S|5|44.575000||
B|MP|20251107|14:16:44|S|15|58.260000||
B|MP|20251107|14:16:44|S|100|58.270000||
B|SPY|20251107|14:16:44|S|80|666.450000||
B|CLPT|20251107|14:16:45|S|100|15.400000||
B|KGC|20251107|14:16:45|S|50|24.089300||
B|MP|20251107|14:16:45|S|100|58.270000||
B|KNX|20251107|14:16:46|S|100|45.685000||
B|NVDA|20251107|14:16:46|S|100|185.090000||
B|SPXS|20251107|14:16:46|S|1000|38.160000||
B|UVIX|20251107|14:16:46|S|200|10.875000||
B|ARE|20251107|14:16:47|S|10|54.980000||
B|BMNR|20251107|14:16:47|S|30|39.230000||
B|SEGG|20251107|14:16:47|S|200|2.740000||
B|APP|20251107|14:16:48|S|60|609.310000||
B|DHI|20251107|14:16:48|S|105|143.606500||
B|SPY|20251107|14:16:48|S|7|666.435000||
B|XLP|20251107|14:16:48|S|32|76.510000||
B|AAL|20251107|14:16:49|S|149|13.385000||
B|MSFT|20251107|14:16:49|S|1|495.890000||
B|NVDA|20251107|14:16:49|S|100|185.040000||
B|PLTR|20251107|14:16:49|S|50|174.425000||
B|PUMP|20251107|14:16:50|S|200|10.489700||
B|SCHG|20251107|14:16:50|S|1|32.106500||
B|TSLA|20251107|14:16:50|S|5|433.251500||
B|VOO|20251107|14:16:50|S|1|612.749100||
B|CELH|20251107|14:16:51|S|300|42.035000||
B|GGAL|20251107|14:16:51|S|71|54.490000||
B|META|20251107|14:16:51|S|8|614.090000||
B|NET|20251107|14:16:51|S|41|225.110000||
B|ORCL|20251107|14:16:51|S|10|235.648600||
B|TNA|20251107|14:16:51|S|1400|42.849300||
B|AAPL|20251107|14:16:52|S|50|267.645000||
B|BMNR|20251107|14:16:52|S|100|39.230000||
B|META|20251107|14:16:52|S|1|614.085000||
B|NBIS|20251107|14:16:52|S|20|107.950000||
B|UNH|20251107|14:16:52|S|1|320.593200||
B|UNH|20251107|14:16:52|S|1|320.610000||
B|ACHR|20251107|14:16:53|E|30|7.824900||
B|APP|20251107|14:16:53|S|2|609.281000||
B|BBAI|20251107|14:16:53|S|400|5.555000||
B|BBAI|20251107|14:16:53|S|4500|5.560000||
B|DLTR|20251107|14:16:53|S|100|104.620000||
B|EOSE|20251107|14:16:53|S|100|16.910000||
B|LIF|20251107|14:16:53|S|57|90.490000||
B|SPXS|20251107|14:16:53|S|10|38.165000||
B|Z|20251107|14:16:53|S|19|72.407700||
B|AVGO|20251107|14:16:54|S|8|341.620000||
B|SNAP|20251107|14:16:54|S|100|8.075000||
B|KALV|20251107|14:16:55|S|13|10.530000||
B|KTOS|20251107|14:16:55|S|2|76.350000||
B|TQQQ|20251107|14:16:55|S|20|103.045000||
B|FI|20251107|14:16:56|S|100|63.170000||
B|FI|20251107|14:16:56|S|400|63.163000||
B|GLXY|20251107|14:16:56|S|100|30.800000||
B|TTD|20251107|14:16:56|S|100|42.395000||
B|UNH|20251107|14:16:56|S|11|320.710000||
B|WMT|20251107|14:16:56|S|42|102.709000||
B|WMT|20251107|14:16:56|S|100|102.710000||
B|CRDO|20251107|14:16:57|S|65|157.542300||
B|META|20251107|14:16:57|S|50|613.920000||
B|NVDA|20251107|14:16:57|S|5|185.130000||
B|SMR|20251107|14:16:57|S|500|28.820000||
B|TOST|20251107|14:16:57|S|1|36.427800||
B|VOO|20251107|14:16:57|S|2|612.749100||
B|AIG|20251107|14:16:58|S|31|77.020000||
B|AIG|20251107|14:16:58|S|50|77.020000||
B|EUDA|20251107|14:16:58|S|100|3.390000||
B|SMCI|20251107|14:16:58|S|81|38.989900||
B|UNH|20251107|14:16:58|S|10|320.720000||
B|VOO|20251107|14:16:58|S|1|612.709100||
B|BMNR|20251107|14:16:59|S|100|39.220000||
B|CELH|20251107|14:16:59|S|300|42.030000||
B|CELH|20251107|14:16:59|S|400|42.030000||
B|CEPU|20251107|14:16:59|S|200|14.200000||
B|KOS|20251107|14:16:59|S|999|1.420000||
B|PG|20251107|14:16:59|S|1|146.348600||
B|MSFT|20251107|14:17:00|S|10|495.900000||
B|NVDA|20251107|14:17:00|S|1800|185.140000||
B|VOO|20251107|14:17:00|S|20|612.699100||
B|AAOI|20251107|14:17:01|S|300|27.600000||
B|IBIT|20251107|14:17:01|S|100|58.395000||
B|MEHA|20251107|14:17:01|S|100|0.623000||
B|PATH|20251107|14:17:01|S|1|14.189900||
B|AXON|20251107|14:17:02|S|11|599.450000||
B|EWTX|20251107|14:17:02|S|115|17.300000||
B|TSLA|20251107|14:17:02|S|100|433.139200||
B|VTI|20251107|14:17:02|S|3|327.790000||
B|AMZU|20251107|14:17:03|S|50|40.845000||
B|ARQQ|20251107|14:17:03|S|2|32.920000||
B|WDC|20251107|14:17:03|S|100|158.980000||
B|ASTS|20251107|14:17:04|S|100|67.400000||
B|DOCN|20251107|14:17:04|S|100|48.220000||
B|EOSE|20251107|14:17:04|S|100|16.930000||
B|NBIS|20251107|14:17:04|S|200|107.960000||
B|VOO|20251107|14:17:04|S|1|612.790000||
B|ZM|20251107|14:17:04|S|1|81.230000||
B|ZM|20251107|14:17:04|S|18|81.230000||
B|AMD|20251107|14:17:05|S|100|229.047500||
B|PLTR|20251107|14:17:05|S|5|174.510000||
B|IWM|20251107|14:17:06|S|10|239.685000||
B|LYB|20251107|14:17:06|S|20|42.909300||
B|MO|20251107|14:17:06|S|20|58.059300||
B|TNA|20251107|14:17:06|S|100|42.860000||
B|META|20251107|14:17:07|S|134|613.680000||
B|OKLO|20251107|14:17:07|S|200|106.500000||
B|VST|20251107|14:17:07|S|50|185.140000||
B|APP|20251107|14:17:08|S|20|609.640000||
B|FHN|20251107|14:17:08|S|100|21.365000||
B|NFLX|20251107|14:17:08|S|10|1095.760000||
B|TSLL|20251107|14:17:08|S|1470|19.209300||
B|VOO|20251107|14:17:08|S|8|612.785100||
B|ACHR|20251107|14:17:09|S|100|7.825000||
B|BABA|20251107|14:17:09|S|10|164.710000||
B|CLSK|20251107|14:17:09|S|100|15.090700||
B|CVNA|20251107|14:17:09|S|60|297.730000||
B|FIG|20251107|14:17:09|S|5|44.660000||
B|NFLX|20251107|14:17:09|S|1|1095.757600||
B|IBM|20251107|14:17:10|S|56|305.290000||
B|LIF|20251107|14:17:10|S|210|90.430000||
B|NVO|20251107|14:17:10|S|200|45.559300||
B|OKLO|20251107|14:17:10|S|100|106.490000||
B|UBER|20251107|14:17:10|S|10|90.998800||
B|ZONE|20251107|14:17:10|S|200|0.779000||
B|COIN|20251107|14:17:11|S|10|304.180000||
B|UNH|20251107|14:17:11|S|30|320.590000||
B|UNH|20251107|14:17:12|S|40|320.600000||
B|LITE|20251107|14:17:13|S|91|240.260000||
B|MSTU|20251107|14:17:13|S|1000|2.330000||
B|RR|20251107|14:17:13|S|100|3.585000||
B|MSFT|20251107|14:17:14|S|12|495.910000||
B|SCS|20251107|14:17:14|S|1710|15.680100||
B|SNDK|20251107|14:17:14|S|14|223.650000||
B|TQQQ|20251107|14:17:14|S|19|103.066900||
B|AKAM|20251107|14:17:15|S|30|85.182900||
B|BKYI|20251107|14:17:15|S|1172|1.098000||
B|UNH|20251107|14:17:15|S|80|320.540000||
B|Z|20251107|14:17:15|S|7|72.413600||
B|BBIO|20251107|14:17:16|S|50|62.100000||
B|IE|20251107|14:17:16|S|100|12.520000||
B|KRMN|20251107|14:17:16|S|40|68.960000||
B|MRVL|20251107|14:17:16|S|100|88.770000||
B|SUI|20251107|14:17:16|S|100|125.970000||
B|ZS|20251107|14:17:16|S|40|318.076800||
B|META|20251107|14:17:17|S|100|613.700000||
B|PTON|20251107|14:17:17|S|100|7.235000||
B|IDR|20251107|14:17:18|S|6|31.450000||
B|LITE|20251107|14:17:18|S|44|240.020000||
B|NKTR|20251107|14:17:18|S|73|56.110000||
B|POWL|20251107|14:17:18|S|2|356.180000||
B|BAH|20251107|14:17:19|S|10|85.555000||
B|GGAL|20251107|14:17:19|S|248|54.500000||
B|META|20251107|14:17:19|S|71|613.880000||
B|META|20251107|14:17:19|S|134|613.830000||
B|MO|20251107|14:17:19|S|1|58.059300||
B|PYPL|20251107|14:17:19|S|7|65.775000||
B|TNA|20251107|14:17:19|S|100|42.858700||
B|LAC|20251107|14:17:20|S|53|4.875000||
B|NFLX|20251107|14:17:20|S|2|1095.697500||
B|RGTI|20251107|14:17:20|S|300|32.115000||
B|AFL|20251107|14:17:21|S|2|113.858300||
B|AR|20251107|14:17:21|S|100|33.260000||
B|CELH|20251107|14:17:21|S|200|42.045000||
B|CNP|20251107|14:17:21|S|11|39.180000||
B|JQC|20251107|14:17:21|S|500|5.100000||
B|MP|20251107|14:17:21|S|100|58.290000||
B|POOL|20251107|14:17:21|S|5|250.255000||
B|POOL|20251107|14:17:21|S|5|250.255000||
B|AVGO|20251107|14:17:22|S|71|341.510000||
B|BITX|20251107|14:17:22|S|236|42.255000||
B|ETN|20251107|14:17:22|S|20|372.680000||
B|FIG|20251107|14:17:22|S|100|44.640000||
B|MO|20251107|14:17:22|S|10|58.059300||
B|OPEN|20251107|14:17:22|S|90|6.385000||
B|NBIS|20251107|14:17:23|S|48|107.940000||
B|NBIS|20251107|14:17:23|S|100|107.940000||
B|EOSE|20251107|14:17:24|S|600|16.920000||
B|ORCL|20251107|14:17:24|S|2|235.650000||
B|QLD|20251107|14:17:24|S|18|137.679000||
B|SBAR|20251107|14:17:24|S|700|26.020000||
B|TNA|20251107|14:17:24|S|100|42.835000||
B|AAPL|20251107|14:17:25|S|50|267.660000||
B|NVDA|20251107|14:17:25|S|75|185.095000||
B|NVDA|20251107|14:17:25|S|100|185.105000||
B|ORC|20251107|14:17:25|S|18|7.350000||
B|RGP|20251107|14:17:25|S|140|4.410000||
B|USAR|20251107|14:17:25|S|337|16.840000||
B|ZTS|20251107|14:17:25|S|1|119.170200||
B|AAPL|20251107|14:17:26|S|20|267.640000||
B|UNH|20251107|14:17:26|S|5|320.550000||
B|AMD|20251107|14:17:27|S|3|228.860000||
B|APLD|20251107|14:17:27|S|44|30.130000||
B|DUST|20251107|14:17:27|S|500|11.445000||
B|IWM|20251107|14:17:27|S|15|239.565000||
B|NVDA|20251107|14:17:27|S|200|184.960700||
B|S|20251107|14:17:27|S|35|16.479300||
B|NET|20251107|14:17:28|S|5|225.150000||
B|NVDA|20251107|14:17:28|S|2|184.979800||
B|OKLO|20251107|14:17:28|S|5|106.390000||
B|TSLA|20251107|14:17:28|S|10|432.510000||
B|ZTS|20251107|14:17:28|S|3|119.188500||
B|ZTS|20251107|14:17:28|S|4|119.188500||
B|ZTS|20251107|14:17:28|S|5|119.188500||
B|UAL|20251107|14:17:29|S|200|96.100000||
B|UNH|20251107|14:17:29|S|106|320.500000||
B|AAPL|20251107|14:17:30|S|100|267.610000||
B|GOOG|20251107|14:17:30|S|75|278.120000||
B|NOK|20251107|14:17:30|S|190|6.821500||
B|NVDA|20251107|14:17:30|S|100|184.980000||
B|TSLA|20251107|14:17:30|S|7|432.520000||
B|URGN|20251107|14:17:30|S|100|23.280000||
B|VYMI|20251107|14:17:30|S|62|85.793500||
B|CRM|20251107|14:17:31|S|100|238.845300||
B|FNF|20251107|14:17:31|S|9|56.880000||
B|TSLA|20251107|14:17:31|S|10|432.485000||
B|UBER|20251107|14:17:31|S|10|90.979100||
B|WMT|20251107|14:17:31|S|5|102.729100||
B|ACHR|20251107|14:17:32|S|900|7.845000||
B|AMZN|20251107|14:17:32|S|14|241.450000||
B|GGAL|20251107|14:17:32|S|29|54.410000||
B|GGAL|20251107|14:17:32|S|171|54.400000||
B|MSTR|20251107|14:17:32|S|1|238.730000||
B|S|20251107|14:17:32|S|235|16.479300||
B|TSLA|20251107|14:17:32|S|100|432.460000||
B|EVLN|20251107|14:17:33|S|3|49.555200||
B|FFAI|20251107|14:17:33|S|40|1.170000||
B|GGAL|20251107|14:17:33|S|29|54.400000||
B|SOXX|20251107|14:17:33|S|20|288.770000||
B|UNH|20251107|14:17:33|S|24|320.560000||
B|ASTS|20251107|14:17:34|S|10|67.386800||
B|GOOG|20251107|14:17:34|S|5|278.150000||
B|LAES|20251107|14:17:34|S|7|5.995000||
B|QQQ|20251107|14:17:35|S|80|604.340000||
B|RIOT|20251107|14:17:35|S|43|16.680000||
B|SMCI|20251107|14:17:35|S|100|38.970000||
B|ZTS|20251107|14:17:35|S|100|119.230000||
B|ZTS|20251107|14:17:35|S|100|119.230000||
B|COWZ|20251107|14:17:36|S|70|57.543500||
B|SNDK|20251107|14:17:36|S|100|223.315300||
B|SNDK|20251107|14:17:36|S|136|223.310000||
B|TEVA|20251107|14:17:36|S|100|23.995000||
B|ZS|20251107|14:17:36|S|40|318.078400||
B|ABEO|20251107|14:17:37|S|11|4.175000||
B|AMZN|20251107|14:17:37|S|2|241.442000||
B|NKE|20251107|14:17:37|S|2500|60.734500||
B|NVDA|20251107|14:17:37|S|373|185.000000||
B|ZTS|20251107|14:17:37|S|6|119.182000||
B|DUST|20251107|14:17:38|S|692|11.445000||
B|PFE|20251107|14:17:38|S|200|24.300700||
B|QS|20251107|14:17:38|S|400|16.105000||
B|RR|20251107|14:17:38|S|1350|3.585000||
B|TGEN|20251107|14:17:38|S|100|8.080000||
B|FLNC|20251107|14:17:39|S|300|20.048800||
B|HIVE|20251107|14:17:39|S|2|4.635200||
B|PYPL|20251107|14:17:39|S|12|65.760000||
B|UNH|20251107|14:17:39|S|90|320.664600||
B|BKR|20251107|14:17:40|S|100|47.535000||
B|EWZ|20251107|14:17:40|S|9|32.140000||
B|SLDP|20251107|14:17:40|S|100|6.620000||
B|SMLR|20251107|14:17:40|S|10|26.930000||
B|SOXL|20251107|14:17:40|S|1|39.279300||
B|TSLA|20251107|14:17:40|S|100|432.562200||
B|BMNR|20251107|14:17:41|S|100|39.080000||
B|CRML|20251107|14:17:41|S|500|10.890400||
B|ELV|20251107|14:17:41|S|10|314.570000||
B|IOO|20251107|14:17:41|S|5|122.870000||
B|UUUU|20251107|14:17:41|S|100|15.310000||
B|ZTS|20251107|14:17:41|S|6|119.205400||
B|APP|20251107|14:17:42|S|4|609.990000||
B|BMNR|20251107|14:17:42|S|100|39.100000||
B|NKTR|20251107|14:17:42|S|2|55.770000||
B|VYM|20251107|14:17:42|S|1|139.419300||
B|AMZN|20251107|14:17:43|S|300|241.460000||
B|ITUB|20251107|14:17:43|S|7|7.515000||
B|TTWO|20251107|14:17:43|S|5|233.245000||
B|SMH|20251107|14:17:44|S|1|342.530000||
B|SMR|20251107|14:17:44|S|100|28.860000||
B|SMR|20251107|14:17:44|S|300|28.860000||
B|TSM|20251107|14:17:45|S|30|283.800000||
B|UNH|20251107|14:17:45|S|99|320.730000||
B|VSCO|20251107|14:17:45|S|20|35.340000||
B|LYFT|20251107|14:17:46|S|100|21.170700||
B|LYFT|20251107|14:17:46|S|100|21.175000||
B|NBIS|20251107|14:17:46|S|150|107.850000||
B|NBIS|20251107|14:17:46|S|600|107.865000||
B|OMF|20251107|14:17:46|S|100|59.600000||
B|GAU|20251107|14:17:47|S|900|2.050000||
B|IPX|20251107|14:17:47|S|100|36.230000||
B|DUOL|20251107|14:17:48|S|5|198.815100||
B|OKLL|20251107|14:17:48|S|100|44.950000||
B|ZTO|20251107|14:17:48|S|67|18.700000||
B|ZTO|20251107|14:17:48|S|100|18.695000||
B|SMR|20251107|14:17:49|S|100|28.860000||
B|AMZN|20251107|14:17:50|S|1|241.470000||
B|BBAI|20251107|14:17:50|S|600|5.560000||
B|BYND|20251107|14:17:50|S|100|1.175000||
B|GOOG|20251107|14:17:50|S|1|278.170000||
B|GOOG|20251107|14:17:50|S|50|278.158300||
B|PLUG|20251107|14:17:51|S|500|2.600000||
B|KKR|20251107|14:17:52|S|38|120.432500||
B|METC|20251107|14:17:52|S|50|24.910000||
B|OTIS|20251107|14:17:52|S|73|91.137600||
B|USAR|20251107|14:17:52|S|8|16.829000||
B|DELL|20251107|14:17:54|S|200|144.900000||
B|DELL|20251107|14:17:54|S|450|144.970000||
B|GLOB|20251107|14:17:54|S|30|59.710000||
B|NVDA|20251107|14:17:54|S|30|184.975000||
B|SMR|20251107|14:17:54|S|300|28.870000||
B|COIN|20251107|14:17:55|S|4|304.080000||
B|INTC|20251107|14:17:55|S|150|37.209300||
B|PYPL|20251107|14:17:55|S|24|65.765000||
B|SLDP|20251107|14:17:55|S|2400|6.620000||
B|SMLR|20251107|14:17:55|S|20|26.930000||
B|ZS|20251107|14:17:55|S|40|318.100000||
B|NEM|20251107|14:17:56|S|2|83.165000||
B|ZM|20251107|14:17:56|S|15|81.230000||
B|BWXT|20251107|14:17:57|S|5|189.570000||
B|RKLB|20251107|14:17:57|S|50|50.355000||
B|TSLL|20251107|14:17:57|S|200|19.160000||
B|JOBY|20251107|14:17:58|S|5000|14.300000||
B|UUUU|20251107|14:17:58|S|300|15.305000||
B|AMZN|20251107|14:17:59|S|3|241.460000||
B|INFY|20251107|14:17:59|S|100|16.419300||
B|LAES|20251107|14:17:59|S|5|5.995000||
B|OKLL|20251107|14:17:59|S|50|44.920000||
B|ORC|20251107|14:17:59|S|300|7.355000||
B|TTD|20251107|14:17:59|S|10|42.389000||
B|B|20251107|14:18:00|S|20|32.965000||
B|CEG|20251107|14:18:00|S|1|348.895000||
B|CRWV|20251107|14:18:00|S|10|102.950000||
B|FOR|20251107|14:18:00|S|62|24.290000||
B|SMH|20251107|14:18:00|S|4|342.440000||
B|GFI|20251107|14:18:01|S|74|39.159300||
B|NOK|20251107|14:18:01|S|1|6.825000||
B|SPY|20251107|14:18:01|S|140|666.280000||
B|XLP|20251107|14:18:01|S|1|76.490000||
B|AMZN|20251107|14:18:02|S|3|241.480000||
B|HTZ|20251107|14:18:02|S|574|6.594500||
B|PBF|20251107|14:18:02|S|100|36.820000||
B|SMR|20251107|14:18:02|S|300|28.870000||
B|Z|20251107|14:18:02|S|12|72.417400||
B|ZS|20251107|14:18:02|S|33|318.100000||
B|ANET|20251107|14:18:03|S|200|134.950000||
B|ASTS|20251107|14:18:03|S|100|67.410000||
B|DASH|20251107|14:18:03|E|10|201.763500||
B|META|20251107|14:18:03|S|2|613.960000||
B|VRT|20251107|14:18:03|S|1|177.780000||
B|BURU|20251107|14:18:04|S|100|0.268500||
B|GLDM|20251107|14:18:04|S|12|79.335000||
B|TSLL|20251107|14:18:04|S|100|19.150000||
B|BMNU|20251107|14:18:05|S|100|13.050000||
B|META|20251107|14:18:05|S|4|614.130000||
B|ZS|20251107|14:18:05|S|6|318.100600||
B|CEG|20251107|14:18:06|S|10|348.900000||
B|COIN|20251107|14:18:06|S|384|304.040000||
B|CRML|20251107|14:18:06|S|300|10.870000||
B|META|20251107|14:18:06|S|10|614.160000||
B|MO|20251107|14:18:06|S|10|58.049300||
B|MSFT|20251107|14:18:06|S|3|495.755000||
B|LIF|20251107|14:18:07|S|200|90.090000||
B|MELI|20251107|14:18:07|S|1|2115.631000||
B|MP|20251107|14:18:07|S|21|58.270000||
B|UMHpD|20251107|14:18:07|S|100|22.610000||
B|VGT|20251107|14:18:07|S|1|752.650000||
B|ASTS|20251107|14:18:08|S|100|67.430000||
B|ILF|20251107|14:18:08|S|100|30.090000||
B|INTC|20251107|14:18:08|S|50|37.215000||
B|UVXY|20251107|14:18:08|S|50|11.445000||
B|RVTY|20251107|14:18:09|S|5|89.742500||
B|STE|20251107|14:18:09|S|1|263.430000||
B|UNH|20251107|14:18:09|S|71|320.690000||
B|YINN|20251107|14:18:09|S|100|47.480000||
B|BTG|20251107|14:18:10|S|20|3.940000||
B|CME|20251107|14:18:10|S|40|278.540000||
B|LYFT|20251107|14:18:10|S|200|21.160700||
B|VOO|20251107|14:18:10|S|40|612.640000||
B|INTC|20251107|14:18:11|S|7|37.215000||
B|INTC|20251107|14:18:11|S|15|37.219300||
B|HOOD|20251107|14:18:12|S|70|127.848000||
B|META|20251107|14:18:12|S|200|614.095000||
B|QQQM|20251107|14:18:12|S|1|248.825000||
B|CRCL|20251107|14:18:13|S|10|101.230000||
B|GEV|20251107|14:18:13|S|20|569.810000||
B|SNPS|20251107|14:18:13|S|100|391.820000||
B|FVRR|20251107|14:18:14|S|100|20.535000||
B|TRV|20251107|14:18:14|S|40|279.268000||
B|ETHU|20251107|14:18:15|S|100|80.200000||
B|SOLZ|20251107|14:18:15|S|200|16.949300||
B|UNH|20251107|14:18:15|S|70|320.740000||
B|AMD|20251107|14:18:16|S|28|228.907800||
B|IONQ|20251107|14:18:16|S|10|54.870000||
B|QYLD|20251107|14:18:16|S|10|17.299300||
B|TQQQ|20251107|14:18:17|S|500|102.964200||
B|CAMP|20251107|14:18:18|S|11|4.350000||
B|CELH|20251107|14:18:18|S|8|42.035000||
B|DECK|20251107|14:18:18|S|2|80.800000||
B|HOOD|20251107|14:18:18|E|100|127.830000||
B|TQQQ|20251107|14:18:18|S|200|102.960000||
B|COIN|20251107|14:18:20|S|2|304.090000||
B|KTOS|20251107|14:18:20|S|3|76.410000||
B|TSLL|20251107|14:18:20|S|100|19.159300||
B|DOCS|20251107|14:18:21|S|20|54.220000||
B|DOCS|20251107|14:18:21|S|100|53.960000||
B|FIVN|20251107|14:18:21|S|300|18.380000||
B|LIF|20251107|14:18:21|S|5|90.094800||
B|LIF|20251107|14:18:21|S|100|90.060000||
B|NVTS|20251107|14:18:21|S|100|7.559300||
B|SGOV|20251107|14:18:21|S|1|100.453500||
B|SHOP|20251107|14:18:21|S|1|151.466800||
B|CRML|20251107|14:18:22|S|100|10.840000||
B|SQM|20251107|14:18:22|S|1|48.660000||
B|CRML|20251107|14:18:23|S|1000|10.840000||
B|KDK|20251107|14:18:23|S|2|7.410000||
B|PLUG|20251107|14:18:23|S|150|2.605000||
B|PLUG|20251107|14:18:23|S|2350|2.610000||
B|SLV|20251107|14:18:23|S|500|43.900000||
B|TSLA|20251107|14:18:23|S|1|432.645000||
B|TSLA|20251107|14:18:23|S|100|432.641500||
B|IREN|20251107|14:18:24|S|1|63.170000||
B|LIF|20251107|14:18:24|S|200|90.090000||
B|PG|20251107|14:18:24|S|1|146.349100||
B|LOW|20251107|14:18:25|S|2|232.930000||
B|MBLY|20251107|14:18:25|S|400|12.465000||
B|SNDK|20251107|14:18:25|S|30|223.610000||
B|VIAV|20251107|14:18:25|S|100|17.565000||
B|MOH|20251107|14:18:26|S|4|147.300000||
B|PLTR|20251107|14:18:26|S|30|174.510000||
B|RGTI|20251107|14:18:26|S|1|32.090000||
B|ZTS|20251107|14:18:26|S|8|119.204300||
B|GOOGL|20251107|14:18:27|S|2|277.615000||
B|SONY|20251107|14:18:27|S|3|27.569300||
B|SPY|20251107|14:18:27|S|1|666.389900||
B|FROG|20251107|14:18:28|S|1|59.790000||
B|TSLA|20251107|14:18:28|S|40|432.575000||
B|UEC|20251107|14:18:28|S|100|11.719300||
B|AAPL|20251107|14:18:29|S|11|267.715000||
B|MOH|20251107|14:18:29|S|5|147.252200||
B|QS|20251107|14:18:29|S|100|16.139300||
B|SMR|20251107|14:18:29|S|300|28.870000||
B|SOUN|20251107|14:18:29|S|100|14.179300||
B|CELH|20251107|14:18:30|S|5|42.025000||
B|ETHD|20251107|14:18:30|S|1|4.490000||
B|SPXL|20251107|14:18:30|S|103|208.588800||
B|VGK|20251107|14:18:30|S|10|79.769300||
B|AMZN|20251107|14:18:31|S|3|241.580000||
B|RCAT|20251107|14:18:31|S|42|8.920000||
B|AMD|20251107|14:18:32|S|1|228.960000||
B|AVGO|20251107|14:18:32|S|10|341.710000||
B|ENS|20251107|14:18:32|S|5|130.450000||
B|EQT|20251107|14:18:32|S|100|57.590000||
B|LAC|20251107|14:18:32|S|5186|4.889800||
B|UNH|20251107|14:18:32|S|63|320.820000||
B|META|20251107|14:18:33|S|1|614.260000||
B|META|20251107|14:18:33|S|1|614.260000||
B|O|20251107|14:18:33|S|10|56.755000||
B|RXRX|20251107|14:18:33|S|100|4.405000||
B|SNAP|20251107|14:18:33|S|100|8.110000||
B|IREN|20251107|14:18:34|S|50|63.140000||
B|PLTR|20251107|14:18:34|S|180|174.585000||
B|PYPL|20251107|14:18:34|S|100|65.799300||
B|UBER|20251107|14:18:35|S|27|90.999100||
B|BWXT|20251107|14:18:36|S|1|189.570000||
B|HUT|20251107|14:18:36|S|100|43.750000||
B|META|20251107|14:18:38|S|1|614.310000||
B|SPXS|20251107|14:18:38|S|1600|38.160000||
B|CNC|20251107|14:18:39|S|17|36.785000||
B|BRK/B|20251107|14:18:40|S|20|497.685000||
B|MARA|20251107|14:18:40|S|40000|15.540000||
B|SWKS|20251107|14:18:40|S|20|68.240000||
B|Z|20251107|14:18:41|S|7|72.431600||
B|ZTS|20251107|14:18:41|S|100|119.250000||
B|LAC|20251107|14:18:42|S|50|4.890000||
B|MSFT|20251107|14:18:42|S|40|495.780000||
B|DNN|20251107|14:18:43|S|400|2.485000||
B|OUST|20251107|14:18:43|S|20|24.920000||
B|RR|20251107|14:18:43|S|60|3.585000||
B|ADBE|20251107|14:18:44|S|50|324.699000||
B|LITE|20251107|14:18:44|S|47|240.250000||
B|RGTI|20251107|14:18:44|S|1|32.075000||
B|RIOT|20251107|14:18:44|S|9|16.665000||
B|BBAI|20251107|14:18:45|S|1|5.555000||
B|MU|20251107|14:18:45|S|26|232.575000||
B|EOSE|20251107|14:18:46|S|50|17.040700||
B|GRID|20251107|14:18:46|S|13|153.858900||
B|IEI|20251107|14:18:46|S|11|119.710000||
B|PAAS|20251107|14:18:46|S|50|34.335000||
B|ZIM|20251107|14:18:46|S|6|14.600000||
B|RDDT|20251107|14:18:47|S|1|191.590000||
B|RYAAY|20251107|14:18:47|S|14|63.405000||
B|TQQQ|20251107|14:18:47|S|500|103.080700||
B|WFC|20251107|14:18:47|S|50|85.380700||
B|IEMG|20251107|14:18:48|S|10|66.960000||
B|ISRG|20251107|14:18:48|S|4|561.190000||
B|MP|20251107|14:18:48|S|200|58.350000||
B|PONY|20251107|14:18:48|S|349|13.950000||
B|SCHG|20251107|14:18:48|S|10|32.115000||
B|SNDK|20251107|14:18:48|S|48|223.941000||
B|PLTR|20251107|14:18:49|S|300|174.680000||
B|PLTR|20251107|14:18:49|S|600|174.698300||
B|SMH|20251107|14:18:49|S|1|342.620000||
B|TSLL|20251107|14:18:49|S|100|19.180000||
B|ZTO|20251107|14:18:49|S|100|18.705000||
B|AMZN|20251107|14:18:50|S|36|241.590000||
B|ODP|20251107|14:18:50|S|4|27.855000||
B|ODP|20251107|14:18:50|S|200|27.855000||
B|SPHY|20251107|14:18:50|S|5|23.600000||
B|BAC|20251107|14:18:51|S|100|53.230700||
B|CRWV|20251107|14:18:51|S|20|103.371000||
B|NVDA|20251107|14:18:51|S|100|185.160000||
B|BZFD|20251107|14:18:52|S|431|1.050000||
B|GMED|20251107|14:18:52|S|15|83.150000||
B|PLTR|20251107|14:18:52|S|1|174.710000||
B|Z|20251107|14:18:52|S|7|72.434000||
B|CRS|20251107|14:18:53|S|10|323.250000||
B|IFF|20251107|14:18:53|S|400|62.230000||
B|NVO|20251107|14:18:53|S|30|45.569300||
B|TTMI|20251107|14:18:53|S|12|65.870000||
B|UNH|20251107|14:18:53|S|2|320.870000||
B|AAPL|20251107|14:18:54|S|4|267.711000||
B|CRSP|20251107|14:18:54|S|163|53.960000||
B|KO|20251107|14:18:54|S|38|70.455000||
B|PLTR|20251107|14:18:54|S|101|174.720000||
B|ADBE|20251107|14:18:55|S|2|324.650000||
B|AGX|20251107|14:18:55|S|10|312.070000||
B|META|20251107|14:18:55|S|15|614.310000||
B|PLTR|20251107|14:18:55|S|40|174.730000||
B|WULF|20251107|14:18:55|S|200|13.745000||
B|ZM|20251107|14:18:55|S|14|81.230000||
B|CONL|20251107|14:18:56|S|200|28.390000||
B|ETHA|20251107|14:18:56|S|200|25.960000||
B|MP|20251107|14:18:56|S|50|58.366000||
B|PG|20251107|14:18:56|S|23|146.365000||
B|RGTI|20251107|14:18:56|S|1|32.085000||
B|WMT|20251107|14:18:56|S|20|102.690000||
B|CEG|20251107|14:18:57|S|13|349.000000||
B|ZTS|20251107|14:18:57|S|15|119.208900||
B|AIG|20251107|14:18:58|S|50|77.005000||
B|BKYI|20251107|14:18:58|S|100|1.060000||
B|CRWV|20251107|14:18:58|S|10|103.260000||
B|KTOS|20251107|14:18:58|S|75|76.440000||
B|SLNO|20251107|14:18:58|S|100|47.230000||
B|ACHR|20251107|14:18:59|E|1|7.825000||
B|COST|20251107|14:18:59|S|1|926.210000||
B|FI|20251107|14:18:59|S|2000|63.200000||
B|NVDA|20251107|14:18:59|S|30|185.230000||
B|NVDA|20251107|14:18:59|S|100|185.210000||
B|OKLO|20251107|14:18:59|S|100|106.430000||
B|OKLO|20251107|14:18:59|S|300|106.370000||
B|VRT|20251107|14:18:59|S|4|178.110000||
B|ALB|20251107|14:19:00|S|39|96.690000||
B|APAM|20251107|14:19:00|S|28|44.605000||
B|FBIN|20251107|14:19:00|S|23|49.260000||
B|MCRI|20251107|14:19:00|S|4|92.200000||
B|META|20251107|14:19:00|S|5|614.340000||
B|PLTR|20251107|14:19:00|S|1|174.730000||
B|SQQQ|20251107|14:19:00|S|84|14.799000||
B|TSLL|20251107|14:19:00|S|200|19.180000||
B|NBIS|20251107|14:19:01|S|10|108.020000||
B|PYPL|20251107|14:19:01|S|50|65.755500||
B|CRCL|20251107|14:19:02|S|10|101.350000||
B|GGAL|20251107|14:19:02|S|503|54.420000||
B|IMSR|20251107|14:19:02|S|200|13.750000||
B|VIOO|20251107|14:19:02|S|10|109.130000||
B|AMZN|20251107|14:19:03|S|22|241.640000||
B|CVNA|20251107|14:19:03|S|41|298.700000||
B|GGAL|20251107|14:19:03|S|84|54.420000||
B|MP|20251107|14:19:03|S|249|58.295000||
B|PTC|20251107|14:19:03|S|40|174.960000||
B|SPGI|20251107|14:19:03|S|4|490.370000||
B|TMC|20251107|14:19:03|S|200|5.620000||
B|GGAL|20251107|14:19:04|S|416|54.420000||
B|MO|20251107|14:19:04|S|100|58.055000||
B|SLNO|20251107|14:19:04|S|10|47.230000||
B|SNDK|20251107|14:19:04|S|51|224.060000||
B|UVXY|20251107|14:19:04|S|200|11.410000||
B|ZM|20251107|14:19:04|S|13|81.230000||
B|ACAD|20251107|14:19:05|S|100|22.557800||
B|BYND|20251107|14:19:05|S|25|1.170000||
B|FRPH|20251107|14:19:05|S|100|23.520000||
B|GGAL|20251107|14:19:05|S|100|54.420000||
B|AGG|20251107|14:19:06|S|10|100.290000||
B|AMD|20251107|14:19:06|S|20|229.044500||
B|BMNR|20251107|14:19:06|S|100|39.130000||
B|CRML|20251107|14:19:06|S|900|10.810000||
B|PAAS|20251107|14:19:06|S|50|34.335000||
B|FI|20251107|14:19:07|S|250|63.208800||
B|ISRA|20251107|14:19:07|S|30|55.780000||
B|LYB|20251107|14:19:07|S|5|42.910000||
B|META|20251107|14:19:07|S|2|614.070000||
B|AAPL|20251107|14:19:08|S|13|267.720000||
B|BYND|20251107|14:19:08|S|200|1.175000||
B|IAU|20251107|14:19:08|S|15|75.495000||
B|IJH|20251107|14:19:08|S|1422|64.385200||
B|META|20251107|14:19:08|S|1|614.070000||
B|META|20251107|14:19:08|S|10|614.070000||
B|VALE|20251107|14:19:08|S|5|12.105000||
B|MSTY|20251107|14:19:09|S|9|9.563500||
B|SPY|20251107|14:19:09|S|3|666.440000||
B|VALE|20251107|14:19:09|S|1|12.105000||
B|BMNR|20251107|14:19:10|S|100|39.140000||
B|DUOL|20251107|14:19:10|S|20|199.284800||
B|GGAL|20251107|14:19:10|S|200|54.450000||
B|ISRG|20251107|14:19:10|S|30|561.511000||
B|NVDA|20251107|14:19:10|S|100|185.220700||
B|PLTR|20251107|14:19:10|S|134|174.630000||
B|Z|20251107|14:19:10|S|7|72.436000||
B|AMC|20251107|14:19:11|S|100|2.425000||
B|AMD|20251107|14:19:11|S|7|229.020000||
B|FCEL|20251107|14:19:11|S|15|7.170000||
B|GGAL|20251107|14:19:11|S|99|54.450000||
B|NDSN|20251107|14:19:11|S|3|232.015000||
B|CLS|20251107|14:19:12|S|100|315.630000||
B|EQT|20251107|14:19:12|S|80|57.580000||
B|GGAL|20251107|14:19:12|S|100|54.450000||
B|IONQ|20251107|14:19:12|S|20|54.820000||
B|NFG|20251107|14:19:12|S|50|78.370000||
B|SLNO|20251107|14:19:12|S|100|47.210000||
B|TNA|20251107|14:19:12|S|150|42.829300||
B|TSM|20251107|14:19:12|S|10|283.730000||
B|AAPL|20251107|14:19:13|S|89|267.660000||
B|CLS|20251107|14:19:13|S|3|315.480000||
B|CRWV|20251107|14:19:13|S|100|103.150000||
B|DOCS|20251107|14:19:13|S|77|54.477300||
B|DOCS|20251107|14:19:13|S|100|54.435000||
B|DOCS|20251107|14:19:13|S|100|54.477300||
B|DOCS|20251107|14:19:13|S|100|54.477300||
B|ELV|20251107|14:19:13|S|5|314.510000||
B|GGAL|20251107|14:19:13|S|100|54.450000||
B|NVDA|20251107|14:19:13|S|200|185.115000||
B|AORT|20251107|14:19:14|S|44|45.760000||
B|PAM|20251107|14:19:14|S|100|86.040000||
B|TLT|20251107|14:19:14|S|2|89.725000||
B|ABT|20251107|14:19:15|S|100|125.700000||
B|GGAL|20251107|14:19:15|S|177|54.450000||
B|META|20251107|14:19:15|S|5|614.060000||
B|SCHB|20251107|14:19:15|S|2026|25.660100||
B|AMZN|20251107|14:19:16|S|200|241.580000||
B|DDOG|20251107|14:19:16|S|35|187.690000||
B|GGAL|20251107|14:19:16|S|276|54.450000||
B|META|20251107|14:19:16|S|75|614.120000||
B|META|20251107|14:19:16|S|120|614.090000||
B|ORCL|20251107|14:19:16|S|100|235.640000||
B|TSLA|20251107|14:19:16|S|50|432.400000||
B|TSLA|20251107|14:19:16|S|60|432.388000||
B|ASTS|20251107|14:19:17|S|14|67.370000||
B|GGAL|20251107|14:19:17|S|200|54.450000||
B|PLTR|20251107|14:19:17|S|3|174.600000||
B|PSNY|20251107|14:19:17|S|845|0.749300||
B|SOXL|20251107|14:19:17|S|1|39.269300||
B|CRWV|20251107|14:19:18|S|22|103.110000||
B|NEE|20251107|14:19:18|S|50|83.350000||
B|RKLB|20251107|14:19:18|S|50|50.350000||
B|ULS|20251107|14:19:18|S|5|84.740000||
B|UUUU|20251107|14:19:18|S|100|15.300000||
B|APP|20251107|14:19:19|S|10|609.890000||
B|GGAL|20251107|14:19:19|S|200|54.450000||
B|MO|20251107|14:19:19|S|10|58.045000||
B|TSQ|20251107|14:19:19|S|100|6.180000||
B|AMSC|20251107|14:19:20|S|20|36.670000||
B|GGAL|20251107|14:19:20|S|276|54.450000||
B|IREN|20251107|14:19:20|S|580|63.040000||
B|METC|20251107|14:19:20|S|90|24.820000||
B|PLTR|20251107|14:19:20|S|25|174.540000||
B|QBTS|20251107|14:19:20|S|300|27.979100||
B|AMD|20251107|14:19:21|S|2|228.940000||
B|ASPI|20251107|14:19:21|S|1700|9.260000||
B|CSGS|20251107|14:19:21|S|20|78.250000||
B|HOOD|20251107|14:19:21|S|100|128.140000||
B|LLY|20251107|14:19:21|S|15|916.170000||
B|PSIX|20251107|14:19:21|S|6|65.460000||
B|PSIX|20251107|14:19:21|S|100|65.460000||
B|WEAT|20251107|14:19:21|S|45|4.190000||
B|APP|20251107|14:19:22|S|5|610.110000||
B|JEPQ|20251107|14:19:22|S|10|57.265000||
B|META|20251107|14:19:22|S|400|614.110000||
B|SNDK|20251107|14:19:22|S|100|223.930000||
B|SVXY|20251107|14:19:22|S|500|48.222400||
B|TTWO|20251107|14:19:22|S|20|233.120000||
B|ZM|20251107|14:19:22|S|25|81.205000||
B|ZM|20251107|14:19:22|S|75|81.205000||
B|LRN|20251107|14:19:23|S|33|71.935000||
B|NBIS|20251107|14:19:23|S|40|107.920000||
B|TSLA|20251107|14:19:23|S|19|432.050000||
B|TSLA|20251107|14:19:23|S|30|431.980000||
B|Z|20251107|14:19:23|S|6|72.453000||
B|ZM|20251107|14:19:23|S|1|81.200000||
B|ZM|20251107|14:19:23|S|100|81.200000||
B|AMD|20251107|14:19:24|S|200|228.845000||
B|KRMN|20251107|14:19:24|E|99|69.280000||
B|IONZ|20251107|14:19:25|S|162|4.160000||
B|LIF|20251107|14:19:25|S|9|89.957800||
B|LIF|20251107|14:19:25|S|100|89.950000||
B|LIF|20251107|14:19:25|S|100|89.960000||
B|ZTO|20251107|14:19:25|S|100|18.705000||
B|AMD|20251107|14:19:26|S|5|228.858000||
B|CRML|20251107|14:19:26|S|139|10.780000||
B|GOOGL|20251107|14:19:26|S|3|277.535000||
B|INSM|20251107|14:19:26|S|200|186.600000||
B|KNX|20251107|14:19:26|S|100|45.700000||
B|NVDA|20251107|14:19:26|S|100|184.970000||
B|NVDA|20251107|14:19:26|S|200|184.971000||
B|PG|20251107|14:19:26|S|1|146.308800||
B|UMAC|20251107|14:19:26|S|300|10.480000||
B|ZTS|20251107|14:19:26|S|1|119.209500||
B|ZTS|20251107|14:19:26|S|1|119.209500||
B|ZTS|20251107|14:19:26|S|1|119.209500||
B|ABBV|20251107|14:19:27|S|9|219.069000||
B|MSTR|20251107|14:19:27|S|20|238.005000||
B|SNDK|20251107|14:19:27|S|1|223.860000||
B|TSLA|20251107|14:19:27|S|30|431.850000||
B|AVGO|20251107|14:19:28|S|1|341.655000||
B|CEG|20251107|14:19:28|S|4|348.740000||
B|DOJE|20251107|14:19:28|S|2|16.960000||
B|META|20251107|14:19:28|S|73|614.060000||
B|META|20251107|14:19:28|S|80|614.040000||
B|META|20251107|14:19:28|S|300|614.130000||
B|PFE|20251107|14:19:28|S|991|24.310000||
B|XFLX|20251107|14:19:28|S|8|24.405000||
B|CRML|20251107|14:19:29|S|461|10.780000||
B|HIMX|20251107|14:19:29|E|20|7.996500||
B|META|20251107|14:19:29|S|80|614.050000||
B|SQQQ|20251107|14:19:29|S|9600|14.825000||
B|ZTS|20251107|14:19:29|S|1|119.239000||
B|DGX|20251107|14:19:30|S|2|178.740000||
B|GOOGL|20251107|14:19:30|S|25|277.480000||
B|CLSK|20251107|14:19:31|S|1|15.070000||
B|GGAL|20251107|14:19:31|S|69|54.450000||
B|NEGG|20251107|14:19:31|S|6|93.450000||
B|PM|20251107|14:19:31|S|10|153.081700||
B|ROK|20251107|14:19:31|S|2|373.330000||
B|MU|20251107|14:19:32|S|100|232.245000||
B|SNDK|20251107|14:19:32|S|20|223.750000||
B|TSLA|20251107|14:19:32|S|20|431.830000||
B|UBER|20251107|14:19:32|S|100|90.959300||
B|BKYI|20251107|14:19:33|S|2100|1.070000||
B|TSPY|20251107|14:19:33|S|30|25.050000||
B|ETHA|20251107|14:19:34|S|17|25.930000||
B|NBIS|20251107|14:19:34|S|5|107.820000||
B|SQQQ|20251107|14:19:34|S|10000|14.825000||
B|ZTS|20251107|14:19:34|S|100|119.250000||
B|GGAL|20251107|14:19:35|S|175|54.460000||
B|GOOG|20251107|14:19:35|S|1|278.020000||
B|HOOD|20251107|14:19:35|S|1000|128.038600||
B|NNE|20251107|14:19:35|S|1|37.390000||
B|NVA|20251107|14:19:35|S|250|8.780000||
B|NVO|20251107|14:19:35|S|20|45.549300||
B|PLTR|20251107|14:19:35|S|109|174.350000||
B|PLTR|20251107|14:19:35|S|600|174.368000||
B|TSLA|20251107|14:19:35|S|60|431.840000||
B|TTD|20251107|14:19:35|S|100|42.478000||
B|ULTY|20251107|14:19:35|S|257|4.533500||
B|EWJ|20251107|14:19:36|S|50|82.870000||
B|SDRL|20251107|14:19:36|S|20|28.530000||
B|DASH|20251107|14:19:37|S|40|201.620000||
B|AXP|20251107|14:19:38|S|17|366.220000||
B|AXP|20251107|14:19:38|S|40|366.170000||
B|AXP|20251107|14:19:38|S|83|366.230000||
B|AXP|20251107|14:19:38|S|1500|366.200000||
B|RDDT|20251107|14:19:38|S|100|191.360000||
B|HOOD|20251107|14:19:39|S|20|127.940000||
B|MP|20251107|14:19:39|S|200|58.270000||
B|OKLO|20251107|14:19:39|S|60|106.180000||
B|SMCI|20251107|14:19:39|S|78|38.969100||
B|SOXX|20251107|14:19:39|S|5|288.591000||
B|AMZN|20251107|14:19:40|S|10|241.410000||
B|BALL|20251107|14:19:40|S|1|48.620000||
B|CRML|20251107|14:19:40|S|100|10.800000||
B|APLD|20251107|14:19:41|S|20|30.075300||
B|HMC|20251107|14:19:41|S|40|29.809300||
B|JDST|20251107|14:19:41|S|194|4.549900||
B|MARA|20251107|14:19:41|S|200|15.485200||
B|OKLO|20251107|14:19:41|S|10|106.060000||
B|PCOR|20251107|14:19:41|S|6|78.856000||
B|ZS|20251107|14:19:41|S|40|318.076300||
B|BILI|20251107|14:19:42|S|300|27.665000||
B|GOOGL|20251107|14:19:42|S|100|277.395000||
B|INBS|20251107|14:19:42|S|10|0.733300||
B|INBS|20251107|14:19:42|S|10|0.733400||
B|LAC|20251107|14:19:42|S|50|4.885000||
B|META|20251107|14:19:42|S|2|613.805000||
B|SNDK|20251107|14:19:42|S|100|223.449000||
B|SNDK|20251107|14:19:42|S|124|223.500000||
B|TSLA|20251107|14:19:42|S|100|431.470000||
B|UPXI|20251107|14:19:42|S|1900|3.325000||
B|ZM|20251107|14:19:42|S|6|81.190000||
B|ZM|20251107|14:19:42|S|24|81.190000||
B|ZM|20251107|14:19:42|S|100|81.180000||
B|DGXX|20251107|14:19:43|S|100|4.910000||
B|DGXX|20251107|14:19:43|S|200|4.910000||
B|GLSI|20251107|14:19:43|S|200|8.550000||
B|WLAC|20251107|14:19:43|S|100|12.390000||
B|AMD|20251107|14:19:44|S|100|228.570000||
B|CELH|20251107|14:19:44|S|100|42.000000||
B|CELH|20251107|14:19:44|S|100|42.030000||
B|CELH|20251107|14:19:44|S|300|42.000000||
B|GOOG|20251107|14:19:44|S|200|277.960000||
B|GPIQ|20251107|14:19:44|S|25|51.986500||
B|PLTU|20251107|14:19:44|S|100|88.940000||
B|PLTU|20251107|14:19:44|S|100|88.950000||
B|PLTU|20251107|14:19:44|S|200|88.950000||
B|QS|20251107|14:19:44|S|600|16.069300||
B|PLTU|20251107|14:19:45|S|100|88.960000||
B|BMNR|20251107|14:19:46|S|50|39.040000||
B|SNDK|20251107|14:19:46|S|1|223.429000||
B|Z|20251107|14:19:46|S|7|72.458900||
B|BE|20251107|14:19:47|S|100|127.585600||
B|CLDX|20251107|14:19:47|S|10|22.750000||
B|MSFT|20251107|14:19:47|S|70|495.340000||
B|O|20251107|14:19:47|S|4|56.729300||
B|QCOM|20251107|14:19:47|S|100|169.100000||
B|SBAR|20251107|14:19:47|S|700|26.065000||
B|SBAR|20251107|14:19:47|S|2819|26.065000||
B|SNPS|20251107|14:19:47|S|15|391.520000||
B|UVV|20251107|14:19:47|S|20|53.810000||
B|ASST|20251107|14:19:48|E|100|1.450000||
B|HOOD|20251107|14:19:48|S|10|127.640000||
B|HOOD|20251107|14:19:48|S|200|127.650000||
B|NVDA|20251107|14:19:48|S|54|184.780000||
B|ROOT|20251107|14:19:49|S|20|72.430000||
B|SOXL|20251107|14:19:49|S|10|39.135000||
B|SOXX|20251107|14:19:49|S|80|288.390000||
B|IBM|20251107|14:19:50|S|2|305.030000||
B|JEPQ|20251107|14:19:50|S|17|57.225000||
B|NEM|20251107|14:19:50|S|100|83.150000||
B|UPST|20251107|14:19:50|S|26|37.620000||
B|CIEN|20251107|14:19:51|S|35|198.294300||
B|META|20251107|14:19:51|S|39|613.655600||
B|DKNG|20251107|14:19:52|S|100|29.135000||
B|EIS|20251107|14:19:52|S|40|102.270000||
B|IESC|20251107|14:19:52|S|75|387.560200||
B|META|20251107|14:19:52|S|6|613.696500||
B|MP|20251107|14:19:52|S|56|58.150000||
B|MP|20251107|14:19:52|S|300|58.150000||
B|MP|20251107|14:19:52|S|2044|58.150000||
B|PLTR|20251107|14:19:52|S|344|174.182000||
B|BMNR|20251107|14:19:53|S|5|39.040000||
B|GRAB|20251107|14:19:53|S|400|5.595000||
B|KYIV|20251107|14:19:53|S|200|12.190000||
B|LMT|20251107|14:19:53|S|21|461.130000||
B|MPL|20251107|14:19:53|S|200|9.220000||
B|SNDK|20251107|14:19:53|S|70|223.519000||
B|TSLA|20251107|14:19:53|S|543|431.510000||
B|Z|20251107|14:19:53|S|10|72.458900||
B|FHN|20251107|14:19:54|S|100|21.345000||
B|NVDA|20251107|14:19:54|S|100|184.750000||
B|NVDA|20251107|14:19:54|S|2000|184.750000||
B|PRLD|20251107|14:19:54|S|48|1.220000||
B|RKLB|20251107|14:19:54|E|7|50.250000||
B|TSLA|20251107|14:19:54|S|10|431.450000||
B|TSLA|20251107|14:19:54|S|25|431.430000||
B|ASST|20251107|14:19:55|S|1200|1.455000||
B|GOOG|20251107|14:19:55|S|10|277.938600||
B|MELI|20251107|14:19:55|S|1|2114.995700||
B|META|20251107|14:19:55|S|15|613.655800||
B|TBIL|20251107|14:19:55|S|25|49.890000||
B|TSLA|20251107|14:19:55|S|10|431.450000||
B|TSLA|20251107|14:19:55|S|25|431.450000||
B|KO|20251107|14:19:56|S|20|70.465000||
B|RRC|20251107|14:19:56|S|50|37.155000||
B|AAPL|20251107|14:19:57|S|224|267.461000||
B|BKYI|20251107|14:19:57|S|1100|1.070000||
B|DKNG|20251107|14:19:57|S|400|29.140000||
B|EWZ|20251107|14:19:57|S|100|32.130000||
B|AAOI|20251107|14:19:58|S|100|27.640000||
B|AAOI|20251107|14:19:58|S|300|27.580000||
B|EFA|20251107|14:19:58|S|100|93.970000||
B|GGAL|20251107|14:19:58|S|14|54.490000||
B|MCO|20251107|14:19:58|S|1|484.670000||
B|NUAI|20251107|14:19:58|S|40|5.150000||
B|Z|20251107|14:19:58|S|6|72.590400||
B|Z|20251107|14:19:58|S|6|72.602700||
B|Z|20251107|14:19:58|S|12|72.605000||
B|Z|20251107|14:19:58|S|17|72.495700||
B|Z|20251107|14:19:58|S|29|72.499300||
B|CRWV|20251107|14:19:59|S|25|103.000000||
B|RSP|20251107|14:19:59|S|20|186.409300||
B|TREX|20251107|14:19:59|S|200|32.745000||
B|GGAL|20251107|14:20:00|S|24|54.490000||
B|UAMY|20251107|14:20:00|S|250|8.176500||
B|ZTS|20251107|14:20:00|S|2|119.242600||
B|APD|20251107|14:20:01|S|1|258.810000||
B|CRWV|20251107|14:20:01|S|1|103.000000||
B|SOXL|20251107|14:20:01|S|200|39.175000||
B|TSLL|20251107|14:20:01|S|100|19.060000||
B|UPST|20251107|14:20:01|S|9|37.640000||
B|URA|20251107|14:20:01|S|20|46.339000||
B|AVGO|20251107|14:20:02|S|10|341.675000||
B|BRBR|20251107|14:20:02|S|40|28.810000||
B|CRWD|20251107|14:20:02|S|80|535.870000||
B|NVTS|20251107|14:20:02|S|300|7.539300||
B|Q|20251107|14:20:03|S|100|91.900000||
B|AAPL|20251107|14:20:04|S|94|267.439100||
B|GOOS|20251107|14:20:04|S|100|12.410000||
B|PLTR|20251107|14:20:04|S|39|174.330000||
B|SMCL|20251107|14:20:04|S|3|8.685000||
B|TSLA|20251107|14:20:04|S|12|431.695000||
B|TSLA|20251107|14:20:04|S|40|431.695000||
B|VRTX|20251107|14:20:04|S|1|408.512300||
B|WEAV|20251107|14:20:04|S|500|6.340000||
B|AMZN|20251107|14:20:05|S|3|241.430000||
B|DOCS|20251107|14:20:05|S|200|54.180000||
B|GMED|20251107|14:20:05|S|11|83.410000||
B|MNDY|20251107|14:20:05|S|2|183.970000||
B|VBK|20251107|14:20:05|S|90|295.080000||
B|VCYT|20251107|14:20:05|S|20|40.335000||
B|CELH|20251107|14:20:06|S|100|42.010000||
B|IREN|20251107|14:20:06|S|100|63.080000||
B|MRAM|20251107|14:20:06|S|200|8.900000||
B|PLTR|20251107|14:20:06|S|234|174.320000||
B|TSLA|20251107|14:20:06|S|19|431.685000||
B|MSTR|20251107|14:20:07|S|6|237.960000||
B|SHV|20251107|14:20:07|S|1|110.225000||
B|ARRY|20251107|14:20:08|S|175|8.492700||
B|FHLC|20251107|14:20:09|S|1|69.910000||
B|GLNG|20251107|14:20:09|S|10|38.490000||
B|ISRG|20251107|14:20:09|S|2|561.671000||
B|ISRG|20251107|14:20:09|S|5|561.640000||
B|META|20251107|14:20:09|S|5|613.699000||
B|RTO|20251107|14:20:09|S|20|26.985000||
B|MP|20251107|14:20:10|S|200|58.220000||
B|MP|20251107|14:20:10|S|500|58.212000||
B|PEY|20251107|14:20:10|S|3|20.220000||
B|S|20251107|14:20:10|S|100|16.555000||
B|BMY|20251107|14:20:11|S|8|46.713500||
B|AREB|20251107|14:20:12|E|1895|1.108300||
B|ECX|20251107|14:20:12|S|1100|2.415000||
B|KR|20251107|14:20:12|S|400|64.721000||
B|TSLA|20251107|14:20:12|S|2|431.760000||
B|UBER|20251107|14:20:12|S|4|90.945300||
B|CSCO|20251107|14:20:13|S|100|70.685000||
B|EOSE|20251107|14:20:13|S|100|16.950000||
B|META|20251107|14:20:13|S|1|613.860000||
B|META|20251107|14:20:13|S|3|613.924000||
B|ONON|20251107|14:20:13|S|10|34.699300||
B|ZTS|20251107|14:20:13|S|1|119.214300||
B|BRK/B|20251107|14:20:14|S|1|497.600000||
B|NVO|20251107|14:20:14|S|70|45.529300||
B|AMD|20251107|14:20:15|S|21|228.960000||
B|NGNE|20251107|14:20:15|S|20|25.910000||
B|SOFX|20251107|14:20:15|S|150|37.946000||
B|EXPE|20251107|14:20:16|S|3|259.779700||
B|IBM|20251107|14:20:16|S|10|305.010000||
B|MU|20251107|14:20:16|S|2|232.340000||
B|ANET|20251107|14:20:17|S|2|134.910000||
B|DAVE|20251107|14:20:17|S|80|235.940000||
B|LVS|20251107|14:20:17|S|100|64.881000||
B|UVIX|20251107|14:20:17|S|500|10.890000||
B|BURU|20251107|14:20:18|E|375|0.267100||
B|DXCM|20251107|14:20:18|S|100|54.520000||
B|DXCM|20251107|14:20:18|S|300|54.520000||
B|NXXT|20251107|14:20:18|E|100|1.725600||
B|STX|20251107|14:20:18|S|100|274.610000||
B|TCPC|20251107|14:20:18|S|119|5.649900||
B|TSLA|20251107|14:20:18|S|200|432.050000||
B|WRD|20251107|14:20:18|S|427|7.760000||
B|XXRP|20251107|14:20:18|S|20|18.780000||
B|ETHA|20251107|14:20:19|S|61|25.920000||
B|RAPP|20251107|14:20:19|S|20|25.380000||
B|TSLA|20251107|14:20:19|S|80|432.000000||
B|AMZN|20251107|14:20:20|S|10|241.490000||
B|HIMS|20251107|14:20:20|S|20|40.300000||
B|MNDY|20251107|14:20:20|S|40|183.960000||
B|PLTR|20251107|14:20:20|S|400|174.320000||
B|EXPE|20251107|14:20:21|S|62|259.740000||
B|MP|20251107|14:20:21|S|10|58.210000||
B|TSLA|20251107|14:20:21|S|20|432.080000||
B|TSLA|20251107|14:20:21|S|100|432.055000||
B|AMBQ|20251107|14:20:22|S|50|25.760000||
B|JMIA|20251107|14:20:22|S|40|10.298800||
B|PLUG|20251107|14:20:22|S|20|2.590000||
B|TQQQ|20251107|14:20:22|S|20|102.875000||
B|TSLA|20251107|14:20:22|S|6|432.070000||
B|TSLA|20251107|14:20:23|S|2|432.095000||
B|TZA|20251107|14:20:23|S|400|8.365000||
B|AMZY|20251107|14:20:24|S|25|14.463500||
B|DXCM|20251107|14:20:24|S|61|54.570000||
B|DXCM|20251107|14:20:24|S|500|54.570000||
B|KEY|20251107|14:20:24|S|210|17.745000||
B|KEY|20251107|14:20:24|S|390|17.740000||
B|QBTS|20251107|14:20:24|S|500|27.980000||
B|TSLA|20251107|14:20:24|S|100|432.100000||
B|HIMS|20251107|14:20:25|S|86|40.300000||
B|HIMS|20251107|14:20:25|S|100|40.300000||
B|PSIX|20251107|14:20:25|S|100|64.740000||
B|BKR|20251107|14:20:26|S|200|47.545000||
B|GOOG|20251107|14:20:26|S|5|277.995000||
B|IBB|20251107|14:20:26|S|90|156.475000||
B|MAGS|20251107|14:20:26|S|589|65.198000||
B|SMR|20251107|14:20:26|E|50|28.739900||
B|TNA|20251107|14:20:26|S|6|42.822300||
B|TSLL|20251107|14:20:26|S|200|19.110000||
B|VALE|20251107|14:20:26|S|1|12.105000||
B|FIVE|20251107|14:20:27|S|1|148.703000||
B|KTOS|20251107|14:20:27|S|25|76.436800||
B|VALE|20251107|14:20:27|S|11|12.105000||
B|AMUU|20251107|14:20:28|S|100|73.860000||
B|ASST|20251107|14:20:28|S|600|1.455000||
B|GOOGL|20251107|14:20:28|S|65|277.450000||
B|INTC|20251107|14:20:28|S|160|37.179300||
B|NVO|20251107|14:20:28|S|25|45.529300||
B|NVO|20251107|14:20:28|S|32|45.529300||
B|APLD|20251107|14:20:29|S|5|30.118800||
B|BMNR|20251107|14:20:29|E|500|39.121200||
B|DXCM|20251107|14:20:29|S|100|54.600000||
B|DXCM|20251107|14:20:29|S|1000|54.610000||
B|UI|20251107|14:20:29|S|2|618.810000||
B|XOM|20251107|14:20:29|S|100|117.150700||
B|ZTS|20251107|14:20:29|S|100|119.215600||
B|CRML|20251107|14:20:30|S|220|10.810000||
B|CRWV|20251107|14:20:30|S|208|103.110000||
B|ZTS|20251107|14:20:30|S|26|119.215600||
B|BMNR|20251107|14:20:31|S|20|39.160000||
B|S|20251107|14:20:31|S|100|16.555000||
B|WBI|20251107|14:20:31|S|500|23.884000||
B|ALAB|20251107|14:20:32|S|6|158.495000||
B|EXPE|20251107|14:20:32|S|100|259.824300||
B|RF|20251107|14:20:32|S|1000|24.604800||
B|SMR|20251107|14:20:32|S|3|28.710000||
B|DUOL|20251107|14:20:33|E|2|199.000000||
B|NET|20251107|14:20:33|S|71|225.120000||
B|NVO|20251107|14:20:33|S|2|45.529300||
B|APP|20251107|14:20:34|S|10|610.095000||
B|DASH|20251107|14:20:34|S|2|201.460000||
B|DUOL|20251107|14:20:34|S|6|199.007700||
B|META|20251107|14:20:34|S|1|613.940000||
B|BKYI|20251107|14:20:35|S|800|1.060000||
B|SE|20251107|14:20:35|S|20|147.286600||
B|TSLA|20251107|14:20:35|S|1|432.280000||
B|ASPI|20251107|14:20:36|S|50|9.260000||
B|CMCSA|20251107|14:20:36|S|3|27.265000||
B|INTC|20251107|14:20:36|S|668|37.185000||
B|TMUS|20251107|14:20:37|S|3|206.575000||
B|TSLA|20251107|14:20:37|S|31|432.400000||
B|CRWV|20251107|14:20:38|S|1000|103.310000||
B|MOS|20251107|14:20:38|S|44|25.429100||
B|MSFT|20251107|14:20:38|S|4|495.554000||
B|QBTS|20251107|14:20:38|S|1|27.980000||
B|RR|20251107|14:20:38|S|3|3.575000||
B|WRD|20251107|14:20:38|S|600|7.765000||
B|SPXL|20251107|14:20:39|S|86|208.410000||
B|IREN|20251107|14:20:40|S|50|63.150000||
B|HOOD|20251107|14:20:41|S|50|127.735000||
B|PAVE|20251107|14:20:41|S|52|47.579700||
B|VGT|20251107|14:20:41|S|5|752.510000||
B|EOSE|20251107|14:20:42|S|100|17.060000||
B|META|20251107|14:20:42|S|30|613.900000||
B|PLTU|20251107|14:20:42|S|100|89.120000||
B|PLTU|20251107|14:20:42|S|200|89.100000||
B|QURE|20251107|14:20:42|S|139|27.900000||
B|STLA|20251107|14:20:42|S|1|10.175000||
B|NVDA|20251107|14:20:43|S|5|184.975000||
B|NVDX|20251107|14:20:43|S|90|18.180000||
B|PLTR|20251107|14:20:43|S|1|174.360000||
B|TSLL|20251107|14:20:43|S|200|19.130000||
B|AMZN|20251107|14:20:44|S|6|241.555000||
B|IBKR|20251107|14:20:44|S|5|70.035000||
B|OSCR|20251107|14:20:44|S|100|16.989300||
B|SCHG|20251107|14:20:44|S|1|32.100000||
B|TSLA|20251107|14:20:44|S|100|432.340000||
B|Z|20251107|14:20:44|S|8|72.463300||
B|QIPT|20251107|14:20:45|S|2800|2.400000||
B|TSLA|20251107|14:20:45|S|110|432.370000||
B|COIN|20251107|14:20:46|S|35|304.494200||
B|CRWV|20251107|14:20:46|S|396|103.310000||
B|CRWV|20251107|14:20:46|S|604|103.320000||
B|MP|20251107|14:20:46|S|50|58.215000||
B|NOC|20251107|14:20:46|S|4|569.220000||
B|SOXL|20251107|14:20:46|S|400|39.245000||
B|TOI|20251107|14:20:46|S|100|3.520000||
B|TOI|20251107|14:20:46|S|700|3.520000||
B|UUP|20251107|14:20:46|S|1800|28.131000||
B|VEON|20251107|14:20:46|S|51|43.540000||
B|VEON|20251107|14:20:46|S|100|43.560000||
B|VGT|20251107|14:20:47|S|7|752.550000||
B|MP|20251107|14:20:48|S|34|58.200000||
B|ON|20251107|14:20:48|S|100|46.810000||
B|VALE|20251107|14:20:48|S|2|12.105000||
B|IREN|20251107|14:20:49|S|300|63.160000||
B|MP|20251107|14:20:49|S|21|58.200000||
B|MRNA|20251107|14:20:49|S|10|24.015000||
B|NBIS|20251107|14:20:49|S|50|108.072000||
B|SLM|20251107|14:20:49|S|50|26.600000||
B|SLV|20251107|14:20:49|S|11|43.910000||
B|UPST|20251107|14:20:49|S|10|37.620000||
B|ZS|20251107|14:20:49|S|5|318.073600||
B|AAPL|20251107|14:20:50|S|128|267.520000||
B|AKAM|20251107|14:20:50|S|200|85.310000||
B|MP|20251107|14:20:51|S|25|58.210000||
B|NVDA|20251107|14:20:51|S|2|185.040000||
B|RUN|20251107|14:20:51|S|100|16.835000||
B|SOFX|20251107|14:20:51|S|100|37.980000||
B|SOFX|20251107|14:20:51|S|100|38.010000||
B|ZTO|20251107|14:20:51|S|100|18.705000||
B|EOSE|20251107|14:20:52|S|380|17.100000||
B|IBIT|20251107|14:20:52|S|149|58.375000||
B|SPY|20251107|14:20:52|S|1|666.339900||
B|WMT|20251107|14:20:52|S|50|102.739000||
B|WORX|20251107|14:20:52|E|10|0.286900||
B|VERA|20251107|14:20:53|S|20|24.930000||
B|BE|20251107|14:20:54|S|10|128.240000||
B|SNDK|20251107|14:20:54|S|12|224.210000||
B|BRK/B|20251107|14:20:55|S|1|497.436500||
B|CSIQ|20251107|14:20:55|S|165|26.940000||
B|EXPE|20251107|14:20:55|S|2|259.740000||
B|GLXY|20251107|14:20:55|S|100|30.900000||
B|SNDK|20251107|14:20:55|S|22|224.241300||
B|YOU|20251107|14:20:55|S|100|36.410000||
B|BMA|20251107|14:20:56|S|100|84.930000||
B|NVDA|20251107|14:20:56|S|100|185.060000||
B|EXPE|20251107|14:20:57|S|4|260.181800||
B|EXPE|20251107|14:20:57|S|40|260.181800||
B|EXPE|20251107|14:20:57|S|100|260.090000||
B|IREN|20251107|14:20:57|S|100|63.135000||
B|MU|20251107|14:20:57|S|10|232.369500||
B|DXCM|20251107|14:20:58|S|100|54.650000||
B|META|20251107|14:20:58|S|2|614.105000||
B|NVDA|20251107|14:20:58|S|200|185.072500||
B|DIS|20251107|14:20:59|S|100|110.580000||
B|NBIS|20251107|14:20:59|S|10|108.130000||
B|PINE|20251107|14:20:59|S|25|15.263500||
B|QBTS|20251107|14:20:59|S|100|27.980000||
B|SNDK|20251107|14:20:59|S|2|224.540000||
B|TSLA|20251107|14:20:59|S|60|432.425000||
B|TSLA|20251107|14:20:59|S|100|432.425000||
B|COIN|20251107|14:21:00|S|50|304.680000||
B|CRCL|20251107|14:21:00|S|2|101.140000||
B|CSIQ|20251107|14:21:00|S|540|26.958800||
B|FN|20251107|14:21:00|S|2|441.390000||
B|SGOV|20251107|14:21:00|S|20|100.450000||
B|SMR|20251107|14:21:00|S|100|28.760000||
B|FBY|20251107|14:21:01|S|240|12.790000||
B|MP|20251107|14:21:01|S|1|58.170000||
B|TSLA|20251107|14:21:01|S|50|432.440000||
B|CSIQ|20251107|14:21:02|S|74|26.929100||
B|ECX|20251107|14:21:02|S|300|2.330000||
B|FLR|20251107|14:21:02|S|30|44.070000||
B|GEV|20251107|14:21:02|S|1|569.140000||
B|GGAL|20251107|14:21:02|S|1|54.470000||
B|MP|20251107|14:21:02|S|130|58.140000||
B|NGNE|20251107|14:21:02|S|20|26.000000||
B|NVDA|20251107|14:21:02|S|9|185.050000||
B|SNDK|20251107|14:21:02|S|21|224.540000||
B|GGAL|20251107|14:21:03|S|49|54.470000||
B|JMIA|20251107|14:21:03|S|20|10.308500||
B|KYLD|20251107|14:21:03|S|100|23.750000||
B|SNDK|20251107|14:21:03|S|37|224.540000||
B|CRWV|20251107|14:21:04|S|100|103.330000||
B|NEM|20251107|14:21:04|S|36|83.230000||
B|SPXC|20251107|14:21:04|S|20|221.670000||
B|CCL|20251107|14:21:05|S|4|26.645000||
B|DJCO|20251107|14:21:05|S|100|399.170000||
B|IBKR|20251107|14:21:05|S|5|70.060000||
B|USAR|20251107|14:21:05|S|319|16.880000||
B|DUK|20251107|14:21:06|S|200|123.030000||
B|GILD|20251107|14:21:06|S|15|118.890000||
B|KKR|20251107|14:21:06|S|100|120.526000||
B|USNA|20251107|14:21:06|S|109|18.873600||
B|ZTS|20251107|14:21:06|S|11|119.223700||
B|AARD|20251107|14:21:07|S|100|10.010000||
B|BKR|20251107|14:21:07|S|100|47.525000||
B|CRBU|20251107|14:21:07|S|1000|2.029900||
B|CSIQ|20251107|14:21:07|S|447|26.958300||
B|OKLO|20251107|14:21:07|S|4|106.560000||
B|DUOL|20251107|14:21:08|S|10|198.422000||
B|GEV|20251107|14:21:08|S|3|569.110000||
B|MSTR|20251107|14:21:08|S|10|238.050000||
B|MSTX|20251107|14:21:08|S|237|10.577500||
B|TSLA|20251107|14:21:08|S|50|432.250000||
B|ASTS|20251107|14:21:09|S|20|67.380000||
B|EOSE|20251107|14:21:10|S|352|17.129100||
B|IONQ|20251107|14:21:10|S|18|54.900000||
B|SNDK|20251107|14:21:10|S|15|224.540000||
B|VTI|20251107|14:21:10|S|10|327.662800||
B|Z|20251107|14:21:10|S|71|72.535000||
B|MSTU|20251107|14:21:11|S|30|2.305000||
B|RIG|20251107|14:21:11|S|100|3.930000||
B|TMUS|20251107|14:21:11|S|10|206.510000||
B|TTD|20251107|14:21:11|S|10|42.549000||
B|AMD|20251107|14:21:12|S|2|229.018300||
B|EOSE|20251107|14:21:12|S|100|17.120000||
B|MP|20251107|14:21:12|S|23|58.170000||
B|MP|20251107|14:21:12|S|74|58.170000||
B|NVO|20251107|14:21:12|S|1|45.529300||
B|RDDT|20251107|14:21:12|S|25|191.150000||
B|SCHB|20251107|14:21:12|S|320|25.655000||
B|AMD|20251107|14:21:13|S|2|229.000000||
B|CSIQ|20251107|14:21:13|S|300|26.930000||
B|SOXX|20251107|14:21:13|S|12|288.640000||
B|TSLA|20251107|14:21:13|S|30|432.120000||
B|BULL|20251107|14:21:14|S|500|9.435000||
B|NVDA|20251107|14:21:14|S|200|184.980700||
B|QSU|20251107|14:21:14|S|100|17.720000||
B|QSU|20251107|14:21:14|S|200|17.720000||
B|AVGO|20251107|14:21:15|S|3|342.065000||
B|MPL|20251107|14:21:15|S|100|9.250000||
B|TSLA|20251107|14:21:15|S|83|432.190000||
B|CSIQ|20251107|14:21:16|S|200|26.980000||
B|CSIQ|20251107|14:21:16|S|200|26.980000||
B|ELF|20251107|14:21:16|E|14|71.450000||
B|JD|20251107|14:21:16|S|500|31.629500||
B|RBLX|20251107|14:21:16|S|6|105.430000||
B|SNDK|20251107|14:21:16|S|100|224.490000||
B|DIBS|20251107|14:21:17|S|200|4.050000||
B|EVH|20251107|14:21:17|S|67|5.185000||
B|GOOG|20251107|14:21:17|S|3|277.960000||
B|MPL|20251107|14:21:17|S|600|9.270000||
B|RAPP|20251107|14:21:17|S|20|25.400000||
B|TQQQ|20251107|14:21:17|S|500|102.880700||
B|ZS|20251107|14:21:17|S|4|318.072600||
B|CSIQ|20251107|14:21:18|S|141|27.030000||
B|BITO|20251107|14:21:19|S|50|16.125000||
B|NVDA|20251107|14:21:19|S|75|184.970000||
B|PG|20251107|14:21:19|S|7|146.309000||
B|TQQQ|20251107|14:21:19|S|4500|102.820000||
B|AMD|20251107|14:21:20|S|50|228.865000||
B|AMD|20251107|14:21:20|S|100|228.865000||
B|AMZN|20251107|14:21:20|S|200|241.460000||
B|CRCL|20251107|14:21:20|S|20|101.070000||
B|GGAL|20251107|14:21:20|S|200|54.470000||
B|SNDK|20251107|14:21:20|S|91|224.481000||
B|AVGO|20251107|14:21:21|S|5|341.930000||
B|LOGI|20251107|14:21:21|S|47|119.430000||
B|MODD|20251107|14:21:21|S|7|0.509800||
B|NBIS|20251107|14:21:21|S|100|107.928500||
B|NU|20251107|14:21:21|S|200|15.694600||
B|META|20251107|14:21:22|S|115|613.810000||
B|PLTR|20251107|14:21:22|S|50|174.270000||
B|SMR|20251107|14:21:22|S|100|28.740000||
B|SMR|20251107|14:21:22|S|300|28.740000||
B|VHT|20251107|14:21:22|S|40|271.165000||
B|VTRS|20251107|14:21:22|S|50|9.973500||
B|AMZN|20251107|14:21:23|S|34|241.470000||
B|CLS|20251107|14:21:23|S|15|315.490000||
B|ETU|20251107|14:21:23|S|200|21.190000||
B|JMIA|20251107|14:21:23|S|20|10.308500||
B|TNA|20251107|14:21:23|S|115|42.829300||
B|TSLA|20251107|14:21:23|S|25|431.850000||
B|TSLA|20251107|14:21:23|S|100|431.840000||
B|VEA|20251107|14:21:23|S|3|60.355000||
B|AMD|20251107|14:21:24|S|10|228.910000||
B|CRM|20251107|14:21:24|S|5|238.760000||
B|TNA|20251107|14:21:24|S|23|42.829300||
B|Z|20251107|14:21:24|S|39|72.467600||
B|META|20251107|14:21:25|S|1|613.790000||
B|PEG|20251107|14:21:25|S|15|82.440000||
B|TNA|20251107|14:21:25|S|4|42.829300||
B|CSAN|20251107|14:21:26|S|200|4.665000||
B|DIBS|20251107|14:21:26|S|200|4.050000||
B|EMR|20251107|14:21:26|S|4|129.296500||
B|SNDK|20251107|14:21:26|S|1|224.580000||
B|CSIQ|20251107|14:21:27|S|1800|27.040000||
B|DK|20251107|14:21:27|S|39|42.150000||
B|DXCM|20251107|14:21:27|S|100|54.610000||
B|HROW|20251107|14:21:27|S|100|33.540000||
B|NVT|20251107|14:21:27|S|5|109.689100||
B|SOXL|20251107|14:21:27|E|130|39.189900||
B|CSIQ|20251107|14:21:28|S|190|27.110000||
B|KNX|20251107|14:21:28|S|85|45.660000||
B|META|20251107|14:21:28|S|1|613.795000||
B|SOXS|20251107|14:21:28|S|2000|3.895000||
B|COIN|20251107|14:21:29|S|10|304.210000||
B|CRWD|20251107|14:21:29|S|3|535.615000||
B|DIBS|20251107|14:21:29|S|100|4.050000||
B|GOOG|20251107|14:21:29|S|1|277.970000||
B|MP|20251107|14:21:29|S|20|58.195000||
B|MU|20251107|14:21:29|S|14|232.427500||
B|TQQQ|20251107|14:21:29|S|140|102.845000||
B|THRY|20251107|14:21:30|S|20|6.300000||
B|TNA|20251107|14:21:30|S|10|42.835000||
B|VALE|20251107|14:21:30|S|1|12.105000||
B|ZTS|20251107|14:21:30|S|13|119.244100||
B|APP|20251107|14:21:31|S|3|609.830000||
B|CRWD|20251107|14:21:31|S|10|535.780000||
B|EOSE|20251107|14:21:31|S|176|17.150000||
B|IREN|20251107|14:21:31|S|40|63.020000||
B|META|20251107|14:21:31|S|1|613.866100||
B|STM|20251107|14:21:31|S|100|23.279300||
B|AMD|20251107|14:21:32|S|5|228.959600||
B|AVB|20251107|14:21:32|S|3|176.370000||
B|BTU|20251107|14:21:32|S|20|30.661200||
B|MSOS|20251107|14:21:32|S|500|4.115000||
B|SNDK|20251107|14:21:33|S|33|224.710000||
B|TSLA|20251107|14:21:33|S|100|432.000000||
B|AMD|20251107|14:21:34|S|4|229.000000||
B|CSIQ|20251107|14:21:34|S|85|27.120000||
B|NBIS|20251107|14:21:34|S|100|108.030000||
B|PEY|20251107|14:21:34|S|3|20.225000||
B|DRH|20251107|14:21:35|S|218|8.830000||
B|GPK|20251107|14:21:35|S|84|16.229900||
B|NBIS|20251107|14:21:35|S|3|108.110000||
B|CSIQ|20251107|14:21:36|S|100|27.120000||
B|CSIQ|20251107|14:21:36|S|100|27.120000||
B|HWM|20251107|14:21:36|S|8|206.281100||
B|RUBI|20251107|14:21:36|E|1|0.326800||
B|TEF|20251107|14:21:36|S|1|4.165000||
B|ZTS|20251107|14:21:36|S|2|119.259600||
B|DOCN|20251107|14:21:37|S|50|48.310000||
B|HUT|20251107|14:21:37|S|2|43.676000||
B|METU|20251107|14:21:37|S|230|28.707600||
B|SLDP|20251107|14:21:37|S|2200|6.620000||
B|SPY|20251107|14:21:37|S|80|666.215000||
B|AMZN|20251107|14:21:38|S|15|241.525000||
B|FXY|20251107|14:21:38|S|300|60.010000||
B|MSGM|20251107|14:21:38|S|200|3.505000||
B|TSLA|20251107|14:21:38|S|76|431.940000||
B|VTV|20251107|14:21:38|S|130|185.214500||
B|META|20251107|14:21:39|S|50|613.795000||
B|NTLA|20251107|14:21:39|S|400|9.139300||
B|OKLO|20251107|14:21:39|S|40|106.690000||
B|TTD|20251107|14:21:39|S|100|42.545000||
B|URA|20251107|14:21:39|S|100|46.478800||
B|ALAB|20251107|14:21:40|S|100|158.610000||
B|BE|20251107|14:21:40|S|100|128.230000||
B|CEP|20251107|14:21:40|S|20|15.830000||
B|GDX|20251107|14:21:40|S|200|72.009300||
B|TQQQ|20251107|14:21:40|S|641|102.870700||
B|TSLA|20251107|14:21:40|S|80|432.010000||
B|BMNR|20251107|14:21:41|S|300|39.205000||
B|KNSL|20251107|14:21:41|S|89|397.570000||
B|GEN|20251107|14:21:42|S|100|25.450700||
B|INDI|20251107|14:21:42|S|100|4.478200||
B|MSGM|20251107|14:21:42|S|5|3.485000||
B|NUAI|20251107|14:21:42|S|80|5.215000||
B|TSLA|20251107|14:21:42|S|15|431.935000||
B|BITO|20251107|14:21:43|S|25|16.115000||
B|CRCL|20251107|14:21:43|S|25|101.080000||
B|CSIQ|20251107|14:21:43|S|1000|27.130000||
B|ACHR|20251107|14:21:44|S|30|7.865000||
B|COIN|20251107|14:21:44|S|90|304.490000||
B|EOSE|20251107|14:21:44|S|30|17.160000||
B|IREN|20251107|14:21:44|S|100|62.990000||
B|META|20251107|14:21:44|S|45|613.810000||
B|TSLA|20251107|14:21:44|S|50|431.890000||
B|VST|20251107|14:21:44|S|3|185.050000||
B|ZS|20251107|14:21:44|S|40|317.490000||
B|AMZN|20251107|14:21:45|S|81|241.480000||
B|DKNG|20251107|14:21:45|S|20|29.100000||
B|DUK|20251107|14:21:45|S|100|123.045000||
B|NBIS|20251107|14:21:46|S|50|108.070000||
B|SMCX|20251107|14:21:46|S|88|22.860000||
B|AAPL|20251107|14:21:47|S|10|267.350900||
B|ALAB|20251107|14:21:47|S|6|158.733300||
B|FLNC|20251107|14:21:47|S|100|20.040000||
B|NVDA|20251107|14:21:47|S|100|185.000000||
B|NVO|20251107|14:21:47|S|35|45.519300||
B|PLTU|20251107|14:21:47|S|200|89.100000||
B|TSLA|20251107|14:21:47|S|40|431.971400||
B|AVGO|20251107|14:21:48|S|2|341.930000||
B|CSIQ|20251107|14:21:48|S|200|27.140000||
B|USAR|20251107|14:21:48|S|20|16.949100||
B|Z|20251107|14:21:49|S|7|72.523400||
B|AMD|20251107|14:21:50|S|69|229.007800||
B|META|20251107|14:21:50|S|75|613.972000||
B|MSGM|20251107|14:21:50|S|50|3.485000||
B|BLOX|20251107|14:21:51|S|50|22.440000||
B|ORCL|20251107|14:21:51|S|2|235.600000||
B|AMD|20251107|14:21:52|S|100|229.165000||
B|BRK/B|20251107|14:21:52|S|20|497.235000||
B|FHN|20251107|14:21:52|S|200|21.345000||
B|ICOI|20251107|14:21:52|S|1|26.425000||
B|SATS|20251107|14:21:52|S|97|72.760000||
B|AMD|20251107|14:21:53|S|1|229.182000||
B|AMD|20251107|14:21:53|S|57|229.238000||
B|AMD|20251107|14:21:53|S|100|229.238000||
B|ZETA|20251107|14:21:53|E|23|19.208500||
B|META|20251107|14:21:54|S|5|614.100000||
B|NVDA|20251107|14:21:54|S|50|185.065000||
B|BBAI|20251107|14:21:55|S|500|5.563500||
B|BMNR|20251107|14:21:55|S|30|39.250000||
B|CELH|20251107|14:21:55|S|300|42.099000||
B|PBR|20251107|14:21:55|S|907|12.715000||
B|AMD|20251107|14:21:56|S|200|229.240000||
B|APH|20251107|14:21:56|S|100|137.225000||
B|BMNR|20251107|14:21:56|E|5|39.249800||
B|CRML|20251107|14:21:56|S|300|10.870000||
B|HOOD|20251107|14:21:56|S|100|128.040000||
B|QQQM|20251107|14:21:56|S|20|248.840000||
B|TOI|20251107|14:21:56|S|200|3.550000||
B|WCLD|20251107|14:21:56|S|300|34.805000||
B|ASPI|20251107|14:21:57|S|400|9.365000||
B|BABA|20251107|14:21:57|S|25|164.760000||
B|TGS|20251107|14:21:57|S|100|28.520000||
B|EOSE|20251107|14:21:58|S|100|17.160000||
B|PINS|20251107|14:21:58|S|20|26.499300||
B|TSLA|20251107|14:21:58|S|50|432.179300||
B|WMT|20251107|14:21:58|S|5|102.749100||
B|HOOD|20251107|14:21:59|S|100|128.070000||
B|AVGO|20251107|14:22:00|S|1|342.396500||
B|CRWV|20251107|14:22:00|S|195|103.450000||
B|EPI|20251107|14:22:00|S|30|45.667000||
B|SPXS|20251107|14:22:00|S|300|38.180000||
B|ACHR|20251107|14:22:01|S|500|7.880000||
B|AVGO|20251107|14:22:01|S|30|342.450000||
B|DLR|20251107|14:22:01|S|9|168.410000||
B|NTAP|20251107|14:22:01|S|1|112.106800||
B|NVDA|20251107|14:22:01|S|200|185.172500||
B|TSLA|20251107|14:22:01|S|69|432.300000||
B|VIR|20251107|14:22:01|S|1800|5.090000||
B|CELH|20251107|14:22:02|S|195|42.100000||
B|GT|20251107|14:22:02|S|67|7.590000||
B|GT|20251107|14:22:02|S|3400|7.590000||
B|INTC|20251107|14:22:02|S|200|37.245000||
B|UVIX|20251107|14:22:02|S|90|10.875000||
B|VIST|20251107|14:22:02|S|20|48.120000||
B|VTV|20251107|14:22:02|S|93|185.256500||
B|CMG|20251107|14:22:03|S|1|30.246500||
B|EXPE|20251107|14:22:03|S|1|260.470000||
B|EXPE|20251107|14:22:03|S|14|260.640000||
B|LITE|20251107|14:22:03|S|4|240.560000||
B|NVDA|20251107|14:22:03|S|900|185.199900||
B|ZS|20251107|14:22:03|S|13|317.899300||
B|HIMS|20251107|14:22:04|S|45|40.370000||
B|PAYX|20251107|14:22:04|S|2|111.720000||
B|TQQQ|20251107|14:22:04|S|100|103.020000||
B|TSLA|20251107|14:22:05|S|100|432.445000||
B|ISRG|20251107|14:22:06|S|36|561.680000||
B|NVDA|20251107|14:22:06|S|100|185.155000||
B|QQQ|20251107|14:22:06|S|1|604.543500||
B|UNG|20251107|14:22:06|S|389|13.829700||
B|VXX|20251107|14:22:06|S|200|35.690000||
B|SMR|20251107|14:22:07|S|20|28.890000||
B|TSLA|20251107|14:22:07|S|50|432.495000||
B|AMD|20251107|14:22:08|S|400|229.337800||
B|IREN|20251107|14:22:08|S|100|63.380000||
B|PLTR|20251107|14:22:08|S|300|174.560000||
B|UVXY|20251107|14:22:08|S|200|11.420000||
B|AAPL|20251107|14:22:09|S|36|267.395000||
B|HOOD|20251107|14:22:09|S|100|128.025000||
B|NBIS|20251107|14:22:09|S|4|108.280000||
B|PINS|20251107|14:22:09|S|20|26.505000||
B|PM|20251107|14:22:09|S|71|153.180000||
B|ZS|20251107|14:22:09|S|3|317.898500||
B|REMX|20251107|14:22:10|S|75|64.740000||
B|SLV|20251107|14:22:10|S|16|43.910000||
B|WRD|20251107|14:22:10|S|2000|7.765000||
B|ACHR|20251107|14:22:11|E|3000|7.875000||
B|ASPI|20251107|14:22:11|S|400|9.355000||
B|FDS|20251107|14:22:11|S|2|262.855000||
B|SNDK|20251107|14:22:11|S|20|224.850000||
B|SOGP|20251107|14:22:11|S|500|12.830000||
B|TSLA|20251107|14:22:11|S|50|432.460000||
B|WCLD|20251107|14:22:11|S|300|34.800000||
B|AMD|20251107|14:22:12|S|66|229.330000||
B|PLUG|20251107|14:22:12|S|10000|2.615000||
B|PSQ|20251107|14:22:12|S|13|30.945000||
B|SOXX|20251107|14:22:12|S|80|288.960000||
B|VWO|20251107|14:22:12|S|15|54.299900||
B|ARM|20251107|14:22:13|S|100|149.615000||
B|ASPI|20251107|14:22:13|S|400|9.355000||
B|KDP|20251107|14:22:13|S|100|25.929300||
B|KNSL|20251107|14:22:13|S|1|397.940000||
B|MAGS|20251107|14:22:13|S|300|65.230000||
B|RDDT|20251107|14:22:13|S|2|191.650000||
B|TSLA|20251107|14:22:13|S|20|432.400000||
B|UBRL|20251107|14:22:13|S|100|30.000000||
B|EOSE|20251107|14:22:14|S|100|17.230000||
B|JMIA|20251107|14:22:14|S|20|10.308500||
B|JOBY|20251107|14:22:14|S|149|14.380000||
B|MP|20251107|14:22:14|S|40|58.295000||
B|AVGO|20251107|14:22:15|S|1|342.625600||
B|BND|20251107|14:22:15|S|2|74.373500||
B|GOOGL|20251107|14:22:15|S|4|277.661200||
B|GOOGL|20251107|14:22:15|S|5|277.670900||
B|NVO|20251107|14:22:15|S|14|45.539100||
B|TOI|20251107|14:22:15|S|200|3.555000||
B|AG|20251107|14:22:16|S|46|11.225000||
B|AMD|20251107|14:22:16|S|25|229.390000||
B|BX|20251107|14:22:16|S|153|144.370000||
B|EQT|20251107|14:22:16|S|5|57.601000||
B|SOXL|20251107|14:22:16|S|200|39.415000||
B|AMD|20251107|14:22:17|S|100|229.390000||
B|ARE|20251107|14:22:17|S|15|55.030000||
B|ARE|20251107|14:22:17|S|65|55.040000||
B|TSLA|20251107|14:22:17|S|77|432.550000||
B|TWLO|20251107|14:22:17|S|119|126.275000||
B|VTI|20251107|14:22:17|S|8|327.820000||
B|TFPM|20251107|14:22:18|S|50|28.315000||
B|TWLO|20251107|14:22:18|S|16|126.230000||
B|TWLO|20251107|14:22:18|S|119|126.240000||
B|TWLO|20251107|14:22:18|S|132|126.260000||
B|AAPL|20251107|14:22:19|S|10|267.390000||
B|CLS|20251107|14:22:19|S|5|316.380000||
B|MP|20251107|14:22:19|S|260|58.320000||
B|NVDS|20251107|14:22:19|S|300|32.870000||
B|O|20251107|14:22:19|S|20|56.709300||
B|QQQ|20251107|14:22:19|S|122|604.699300||
B|AVGO|20251107|14:22:20|S|100|342.580000||
B|BORR|20251107|14:22:20|S|29|3.130000||
B|CRM|20251107|14:22:20|S|100|238.730000||
B|EOSE|20251107|14:22:20|S|500|17.205000||
B|GOOGL|20251107|14:22:20|S|5|277.655000||
B|PLTR|20251107|14:22:20|S|3|174.705000||
B|USAR|20251107|14:22:20|S|66|16.930000||
B|ZTS|20251107|14:22:20|S|100|119.245000||
B|BABA|20251107|14:22:21|S|50|164.765000||
B|IMTX|20251107|14:22:21|S|100|8.970000||
B|NVO|20251107|14:22:21|S|100|45.529300||
B|TTWO|20251107|14:22:21|S|10|234.171000||
B|TTWO|20251107|14:22:21|S|30|234.160000||
B|VZ|20251107|14:22:21|S|5|39.875000||
B|AVGO|20251107|14:22:22|S|120|342.705600||
B|COIN|20251107|14:22:22|S|100|305.070000||
B|SKYW|20251107|14:22:22|S|17|98.080000||
B|ZTS|20251107|14:22:22|S|1|119.248400||
B|ZTS|20251107|14:22:22|S|100|119.222900||
B|AA|20251107|14:22:23|S|100|37.200000||
B|ASTS|20251107|14:22:23|S|37|67.620000||
B|SOFI|20251107|14:22:23|S|200|27.315000||
B|JMIA|20251107|14:22:24|S|25|10.300000||
B|NVDA|20251107|14:22:24|S|1|185.363500||
B|QQQ|20251107|14:22:24|S|20|604.735000||
B|TPR|20251107|14:22:24|S|20|101.508300||
B|Z|20251107|14:22:24|S|100|72.478500||
B|Z|20251107|14:22:24|S|100|72.478500||
B|Z|20251107|14:22:24|S|100|72.478500||
B|BABA|20251107|14:22:25|S|1|164.765000||
B|KRMN|20251107|14:22:25|S|96|69.755800||
B|KRMN|20251107|14:22:25|S|200|69.690000||
B|THC|20251107|14:22:25|S|5|204.880000||
B|TSLA|20251107|14:22:25|S|400|432.630000||
B|MP|20251107|14:22:26|S|100|58.310000||
B|NVDA|20251107|14:22:26|S|100|185.364700||
B|OKLO|20251107|14:22:26|S|7|106.930000||
B|PONY|20251107|14:22:26|S|156|13.940000||
B|SPY|20251107|14:22:26|S|50|666.535000||
B|TSLA|20251107|14:22:26|S|23|432.640000||
B|OKLO|20251107|14:22:27|S|996|106.880000||
B|UNH|20251107|14:22:27|S|80|320.010000||
B|VXX|20251107|14:22:27|S|200|35.625000||
B|ZM|20251107|14:22:27|S|100|81.240000||
B|CLSK|20251107|14:22:28|S|20|15.100700||
B|NIO|20251107|14:22:28|S|25|6.790000||
B|QQQ|20251107|14:22:28|S|140|604.699300||
B|QUBX|20251107|14:22:28|S|200|7.620000||
B|RKLB|20251107|14:22:28|S|1|50.260000||
B|SOXL|20251107|14:22:28|S|200|39.395000||
B|ZIM|20251107|14:22:28|S|100|14.590000||
B|AMD|20251107|14:22:29|S|1|229.330000||
B|BMNR|20251107|14:22:29|S|100|39.230000||
B|KNX|20251107|14:22:29|S|50|45.691000||
B|META|20251107|14:22:29|S|2|614.790000||
B|CRK|20251107|14:22:30|S|43|22.690000||
B|TSLA|20251107|14:22:30|S|115|432.562000||
B|ZTS|20251107|14:22:30|S|100|119.222600||
B|GOOGL|20251107|14:22:31|S|5|277.660000||
B|LTBR|20251107|14:22:32|S|100|17.900000||
B|MDB|20251107|14:22:32|S|6|356.560000||
B|META|20251107|14:22:32|S|2|614.745000||
B|BE|20251107|14:22:33|S|40|128.574300||
B|NVDA|20251107|14:22:33|S|35|185.450000||
B|CSIQ|20251107|14:22:34|S|8|27.138100||
B|IESC|20251107|14:22:34|S|2|388.240000||
B|PAYX|20251107|14:22:34|S|2|111.680000||
B|APP|20251107|14:22:35|S|80|609.850000||
B|ASTS|20251107|14:22:35|S|50|67.690000||
B|DDOG|20251107|14:22:35|S|100|187.780000||
B|META|20251107|14:22:35|S|76|614.810000||
B|RIG|20251107|14:22:35|S|1257|3.925200||
B|ZS|20251107|14:22:35|S|40|318.084700||
B|BMNR|20251107|14:22:36|S|100|39.240000||
B|HLT|20251107|14:22:36|S|50|271.313000||
B|NBIS|20251107|14:22:36|S|100|108.310000||
B|AMD|20251107|14:22:37|S|3|229.370000||
B|FRMI|20251107|14:22:37|S|100|23.710000||
B|IMMX|20251107|14:22:37|S|200|3.100000||
B|IMMX|20251107|14:22:37|S|400|3.100000||
B|JOBY|20251107|14:22:37|S|400|14.365000||
B|META|20251107|14:22:37|S|5|614.856300||
B|META|20251107|14:22:37|S|10|614.856300||
B|QQQ|20251107|14:22:37|S|200|604.727400||
B|TEM|20251107|14:22:37|S|59|70.030000||
B|UBER|20251107|14:22:37|S|200|91.052000||
B|VERI|20251107|14:22:37|S|100|5.615000||
B|AVAV|20251107|14:22:38|S|60|320.650000||
B|NVDA|20251107|14:22:38|S|58|185.435000||
B|LLYZ|20251107|14:22:39|S|100|12.180000||
B|LLYZ|20251107|14:22:39|S|300|12.180000||
B|AGI|20251107|14:22:40|S|16|30.959300||
B|BAX|20251107|14:22:40|S|28|17.999300||
B|COIN|20251107|14:22:40|S|1|305.030000||
B|COPX|20251107|14:22:40|S|100|60.510000||
B|FND|20251107|14:22:40|S|9|58.820000||
B|MO|20251107|14:22:40|S|9|58.039300||
B|MS|20251107|14:22:40|S|250|161.570700||
B|PAYC|20251107|14:22:40|S|3|160.270000||
B|PLTR|20251107|14:22:40|S|3|174.640000||
B|PLTU|20251107|14:22:40|S|50|89.380000||
B|ZM|20251107|14:22:40|S|3|81.260000||
B|ZM|20251107|14:22:40|S|21|81.260000||
B|EWZ|20251107|14:22:41|S|17|32.135000||
B|HOOD|20251107|14:22:41|E|300|128.056500||
B|LTBR|20251107|14:22:41|S|500|17.910000||
B|TSLA|20251107|14:22:41|S|40|432.621200||
B|TSLA|20251107|14:22:41|S|77|432.620000||
B|XLF|20251107|14:22:41|S|5|52.525000||
B|CMBM|20251107|14:22:42|S|200|2.560000||
B|CME|20251107|14:22:42|S|3|278.570000||
B|DUOL|20251107|14:22:42|S|5|198.820000||
B|HTZ|20251107|14:22:42|S|20|6.630000||
B|NVDA|20251107|14:22:42|S|1400|185.445000||
B|ANET|20251107|14:22:43|S|8|135.100000||
B|CMG|20251107|14:22:43|S|100|30.205600||
B|VXX|20251107|14:22:43|S|87|35.615000||
B|IREN|20251107|14:22:44|S|150|63.420000||
B|NVA|20251107|14:22:44|S|200|8.910000||
B|PAY|20251107|14:22:44|S|100|37.020000||
B|ZS|20251107|14:22:45|S|40|317.590000||
B|BE|20251107|14:22:46|S|21|128.620000||
B|CENX|20251107|14:22:46|S|100|33.850000||
B|RGTI|20251107|14:22:46|S|600|32.180000||
B|TSLA|20251107|14:22:46|S|40|432.625000||
B|ZS|20251107|14:22:46|S|2|318.083800||
B|EOSE|20251107|14:22:47|S|500|17.180000||
B|GDTC|20251107|14:22:47|S|200|1.940000||
B|MC|20251107|14:22:47|S|50|63.170000||
B|MOH|20251107|14:22:47|S|20|147.185000||
B|SNAP|20251107|14:22:47|S|100|8.120000||
B|DAL|20251107|14:22:48|S|12|58.120000||
B|FIG|20251107|14:22:48|S|10|44.750000||
B|LLY|20251107|14:22:48|S|45|915.721700||
B|SMR|20251107|14:22:48|S|95|28.980000||
B|BE|20251107|14:22:49|S|50|128.754100||
B|DUK|20251107|14:22:49|S|100|123.020000||
B|SMR|20251107|14:22:49|S|100|28.990000||
B|SOUN|20251107|14:22:49|S|5|14.269300||
B|TSLA|20251107|14:22:49|S|44|432.600000||
B|AVGO|20251107|14:22:50|S|20|342.790000||
B|AVGO|20251107|14:22:50|S|100|342.788400||
B|MSFT|20251107|14:22:50|S|1|495.790000||
B|NVDA|20251107|14:22:50|S|100|185.460000||
B|PLTU|20251107|14:22:50|S|86|89.480000||
B|SQQQ|20251107|14:22:50|S|100|14.785000||
B|SQQQ|20251107|14:22:50|S|270|14.790000||
B|SQQQ|20251107|14:22:50|S|8797|14.790000||
B|ZIM|20251107|14:22:50|S|3|14.595000||
B|CFG|20251107|14:22:51|S|16|51.105000||
B|LYFT|20251107|14:22:51|S|8000|21.263800||
B|TER|20251107|14:22:51|S|50|178.280000||
B|TTWO|20251107|14:22:51|S|3|234.208400||
B|GLXY|20251107|14:22:52|S|50|30.990000||
B|PINS|20251107|14:22:52|S|100|26.535000||
B|QS|20251107|14:22:52|S|700|16.155000||
B|S|20251107|14:22:52|S|100|16.565000||
B|SLV|20251107|14:22:52|S|200|43.899300||
B|ZS|20251107|14:22:52|S|3|318.083800||
B|AMD|20251107|14:22:53|S|100|229.357300||
B|ASTS|20251107|14:22:53|S|100|67.800000||
B|LYB|20251107|14:22:53|S|7|42.890000||
B|NCLH|20251107|14:22:53|S|200|19.090000||
B|NCLH|20251107|14:22:53|S|2000|19.090000||
B|PLTR|20251107|14:22:53|S|300|174.681400||
B|UVIX|20251107|14:22:53|S|500|10.830000||
B|BB|20251107|14:22:54|S|2|4.540000||
B|BRK/B|20251107|14:22:54|S|8|497.310000||
B|CRCL|20251107|14:22:54|S|49|101.040000||
B|GRI|20251107|14:22:54|S|55|1.660000||
B|NFE|20251107|14:22:55|S|15000|1.350000||
B|NVDA|20251107|14:22:55|S|8|185.450000||
B|SNDK|20251107|14:22:55|S|242|225.170000||
B|TTWO|20251107|14:22:55|S|2|234.160000||
B|ZS|20251107|14:22:55|S|7|317.795000||
B|MP|20251107|14:22:56|S|8|58.460000||
B|OKLO|20251107|14:22:56|S|16|107.210000||
B|OKLO|20251107|14:22:56|S|134|107.200000||
B|QBTS|20251107|14:22:56|S|500|28.105000||
B|TNA|20251107|14:22:56|S|100|42.895000||
B|BITF|20251107|14:22:57|E|100|3.578200||
B|NBIS|20251107|14:22:57|S|60|108.330000||
B|TQQQ|20251107|14:22:57|S|50|103.110000||
B|Z|20251107|14:22:57|S|70|72.500000||
B|ACHR|20251107|14:22:58|E|300|7.899900||
B|AIG|20251107|14:22:58|S|45|77.080000||
B|AIG|20251107|14:22:58|S|200|77.085200||
B|AIG|20251107|14:22:58|S|200|77.089400||
B|MELI|20251107|14:22:58|S|1|2114.421000||
B|NVDA|20251107|14:22:58|S|100|185.415000||
B|TSLA|20251107|14:22:58|S|400|432.555000||
B|ZM|20251107|14:22:58|S|27|81.260000||
B|IONQ|20251107|14:22:59|S|3|55.079900||
B|TNXP|20251107|14:22:59|S|200|16.850000||
B|BULZ|20251107|14:23:00|S|30|267.330000||
B|MSFT|20251107|14:23:00|S|2|495.765000||
B|XPO|20251107|14:23:00|S|10|139.040000||
B|ZTS|20251107|14:23:00|S|100|119.225000||
B|BMNR|20251107|14:23:01|S|100|39.240000||
B|SNDK|20251107|14:23:01|S|2|225.030000||
B|SNDK|20251107|14:23:01|S|39|225.040000||
B|GOOGL|20251107|14:23:03|S|50|277.585000||
B|NVDA|20251107|14:23:03|S|62|185.370000||
B|RCAT|20251107|14:23:03|S|70|8.975000||
B|SPOT|20251107|14:23:03|S|1|617.390000||
B|CRWV|20251107|14:23:04|S|12|103.410000||
B|LAC|20251107|14:23:04|S|368|4.875000||
B|SOUN|20251107|14:23:04|S|100|14.283500||
B|ALAB|20251107|14:23:05|S|100|159.280000||
B|ALAB|20251107|14:23:05|S|400|159.255000||
B|BETR|20251107|14:23:05|S|20|55.680000||
B|NBIS|20251107|14:23:05|S|426|108.340000||
B|TSLA|20251107|14:23:05|S|50|432.442000||
B|BE|20251107|14:23:06|S|20|129.070000||
B|BIDU|20251107|14:23:06|S|100|126.060000||
B|EOSE|20251107|14:23:06|S|100|17.135000||
B|EXAS|20251107|14:23:06|S|15|65.040000||
B|INTC|20251107|14:23:06|S|900|37.275000||
B|MNDY|20251107|14:23:06|S|20|183.960000||
B|ZTO|20251107|14:23:06|S|122|18.705000||
B|DASH|20251107|14:23:07|S|50|201.787800||
B|EHC|20251107|14:23:08|S|2|115.080500||
B|HOOD|20251107|14:23:08|S|200|127.960000||
B|ITOT|20251107|14:23:08|S|171|145.470700||
B|SMR|20251107|14:23:08|S|300|28.990000||
B|TSLL|20251107|14:23:08|S|600|19.140000||
B|USBpR|20251107|14:23:08|S|100|16.520000||
B|ZS|20251107|14:23:08|S|4|317.751600||
B|CIFR|20251107|14:23:09|S|205|20.697700||
B|HIMS|20251107|14:23:09|S|20|40.405000||
B|TQQQ|20251107|14:23:09|S|500|103.045000||
B|V|20251107|14:23:09|S|15|336.320000||
B|SITM|20251107|14:23:10|S|40|322.500000||
B|SITM|20251107|14:23:10|S|92|324.250000||
B|SITM|20251107|14:23:10|S|300|324.030000||
B|SITM|20251107|14:23:10|S|520|324.200000||
B|SYNA|20251107|14:23:10|S|100|63.540000||
B|CRML|20251107|14:23:11|S|100|10.830000||
B|ETHU|20251107|14:23:11|S|7|80.050000||
B|EXPE|20251107|14:23:11|S|100|260.830000||
B|GPCR|20251107|14:23:11|S|200|33.140000||
B|ITOT|20251107|14:23:11|S|40|145.470700||
B|NVDA|20251107|14:23:11|S|40|185.300000||
B|OKLL|20251107|14:23:11|S|140|45.720000||
B|TSLL|20251107|14:23:11|S|400|19.140000||
B|BE|20251107|14:23:12|S|100|129.010000||
B|DLO|20251107|14:23:12|S|130|13.410000||
B|FRMI|20251107|14:23:12|S|200|23.710000||
B|MP|20251107|14:23:12|S|50|58.470000||
B|SITM|20251107|14:23:12|S|80|324.250000||
B|TQQQ|20251107|14:23:12|S|50|103.040000||
B|V|20251107|14:23:12|S|2|336.320000||
B|COIN|20251107|14:23:13|S|80|304.910000||
B|IBB|20251107|14:23:13|S|9|156.459800||
B|SITM|20251107|14:23:13|S|80|325.290000||
B|SITM|20251107|14:23:13|S|520|325.270000||
B|SOFI|20251107|14:23:13|S|1|27.298500||
B|FAS|20251107|14:23:14|S|10|161.980000||
B|META|20251107|14:23:14|S|2|614.660000||
B|NVDA|20251107|14:23:14|S|100|185.290000||
B|UBER|20251107|14:23:14|S|5|91.053500||
B|AMD|20251107|14:23:15|S|13|229.217600||
B|IONQ|20251107|14:23:15|S|4|55.050000||
B|SITM|20251107|14:23:15|S|80|325.070000||
B|TNA|20251107|14:23:15|S|400|42.885000||
B|TSLX|20251107|14:23:15|S|57|21.040000||
B|AFRM|20251107|14:23:16|S|50|70.967000||
B|DOYU|20251107|14:23:16|S|100|6.680000||
B|RSP|20251107|14:23:16|S|200|186.497200||
B|SITM|20251107|14:23:16|S|520|326.910000||
B|BE|20251107|14:23:17|S|10|129.114300||
B|BTCI|20251107|14:23:17|S|50|53.070000||
B|MP|20251107|14:23:17|S|200|58.450000||
B|ASTS|20251107|14:23:18|S|300|67.760000||
B|SITM|20251107|14:23:18|S|1|326.890000||
B|TFC|20251107|14:23:18|S|17|44.309300||
B|AMD|20251107|14:23:19|S|5|229.217600||
B|ENR|20251107|14:23:19|S|41|23.930000||
B|JMIA|20251107|14:23:19|S|20|10.339100||
B|NVT|20251107|14:23:19|S|100|109.800000||
B|SPOT|20251107|14:23:20|S|16|617.247000||
B|WMT|20251107|14:23:20|S|50|102.749100||
B|AMC|20251107|14:23:21|S|30|2.420000||
B|PLTR|20251107|14:23:21|S|3|174.550000||
B|QBTS|20251107|14:23:21|S|10|28.102300||
B|TTD|20251107|14:23:21|S|12|42.590000||
B|VGSH|20251107|14:23:21|S|300|58.770000||
B|WRD|20251107|14:23:21|S|100|7.755000||
B|ISRG|20251107|14:23:22|S|20|561.710000||
B|TSLA|20251107|14:23:22|S|5|432.508800||
B|AFRM|20251107|14:23:23|S|80|70.970000||
B|GOOGL|20251107|14:23:23|S|1|277.475000||
B|NVDA|20251107|14:23:23|S|10|185.290000||
B|BE|20251107|14:23:24|S|100|129.130000||
B|CSGS|20251107|14:23:24|S|20|78.240000||
B|EPM|20251107|14:23:24|S|2|4.443500||
B|GM|20251107|14:23:24|S|40|69.990000||
B|SOXL|20251107|14:23:24|S|102|39.375000||
B|TCMD|20251107|14:23:24|S|4|24.960000||
B|TSLA|20251107|14:23:24|S|5|432.460000||
B|JMIA|20251107|14:23:25|S|20|10.339300||
B|MU|20251107|14:23:25|S|100|232.820000||
B|RDDT|20251107|14:23:25|S|5|191.420000||
B|DAVE|20251107|14:23:26|S|7|236.190000||
B|DKNG|20251107|14:23:26|S|50|29.195000||
B|XPEL|20251107|14:23:26|S|100|37.650000||
B|GOOGL|20251107|14:23:27|S|17|277.455000||
B|META|20251107|14:23:27|S|2|614.776300||
B|PONY|20251107|14:23:27|S|30|13.955000||
B|APP|20251107|14:23:28|S|1|609.150000||
B|ASST|20251107|14:23:28|E|800|1.455000||
B|MP|20251107|14:23:28|S|25|58.490000||
B|PLUG|20251107|14:23:28|S|100|2.615000||
B|FDVV|20251107|14:23:29|S|1|55.303500||
B|AMZN|20251107|14:23:30|S|15|241.490000||
B|TSLA|20251107|14:23:30|S|234|432.420000||
B|BMNR|20251107|14:23:31|S|100|39.240000||
B|PLTR|20251107|14:23:31|S|234|174.520000||
B|PLTR|20251107|14:23:31|S|300|174.511400||
B|SEZL|20251107|14:23:31|S|3|58.040000||
B|SNDK|20251107|14:23:31|S|100|225.000000||
B|TSLA|20251107|14:23:32|S|40|432.520000||
B|TXN|20251107|14:23:32|S|1|158.180000||
B|AFRM|20251107|14:23:33|S|3|70.980000||
B|GAME|20251107|14:23:33|S|200|0.549700||
B|ICL|20251107|14:23:33|S|50|5.560000||
B|JDST|20251107|14:23:33|S|4|4.538500||
B|OKLO|20251107|14:23:33|S|100|106.900000||
B|OKLO|20251107|14:23:33|S|300|106.900000||
B|PYPL|20251107|14:23:33|S|8|65.779300||
B|RGTX|20251107|14:23:33|S|20|128.540000||
B|AMD|20251107|14:23:34|S|9|229.300000||
B|PRTH|20251107|14:23:34|S|100|4.705000||
B|SGOV|20251107|14:23:34|S|13|100.450000||
B|SILJ|20251107|14:23:34|S|900|21.465000||
B|SNDK|20251107|14:23:34|S|11|225.140000||
B|TSLA|20251107|14:23:34|S|4|432.560000||
B|GOOGL|20251107|14:23:35|S|14|277.467000||
B|HROW|20251107|14:23:35|S|48|33.650000||
B|KTOS|20251107|14:23:35|S|100|76.510000||
B|MP|20251107|14:23:35|S|60|58.600000||
B|META|20251107|14:23:36|S|3|614.745000||
B|MP|20251107|14:23:36|S|100|58.600000||
B|SHOP|20251107|14:23:36|S|2|151.520000||
B|AMD|20251107|14:23:37|S|1|229.270000||
B|OUST|20251107|14:23:38|S|40|24.900000||
B|QSI|20251107|14:23:38|S|50|1.530000||
B|WM|20251107|14:23:38|S|10|201.560000||
B|AFRM|20251107|14:23:39|S|3|70.980000||
B|KF|20251107|14:23:39|S|100|34.550000||
B|NVDA|20251107|14:23:40|S|100|185.320000||
B|TSLA|20251107|14:23:40|S|19|432.475000||
B|BMNU|20251107|14:23:41|E|3|13.117000||
B|OKLO|20251107|14:23:41|S|100|106.930000||
B|OPRT|20251107|14:23:41|S|100|4.725000||
B|SNDK|20251107|14:23:41|S|8|225.370000||
B|ZLAB|20251107|14:23:41|S|10|21.775000||
B|FNGU|20251107|14:23:42|S|25|28.680000||
B|MSFT|20251107|14:23:42|S|2|495.650000||
B|NVDA|20251107|14:23:42|S|30|185.300000||
B|SOXL|20251107|14:23:42|S|3|39.395000||
B|BIDU|20251107|14:23:43|S|20|126.020000||
B|DXCM|20251107|14:23:43|S|15|54.749100||
B|JD|20251107|14:23:43|S|27|31.609300||
B|NET|20251107|14:23:43|S|70|225.210000||
B|NET|20251107|14:23:43|S|196|225.320000||
B|RRC|20251107|14:23:43|S|100|37.135000||
B|ZS|20251107|14:23:43|S|40|317.898600||
B|JMIA|20251107|14:23:44|S|20|10.349300||
B|NCLH|20251107|14:23:44|S|200|19.095000||
B|QQQ|20251107|14:23:44|S|81|604.555000||
B|SOXL|20251107|14:23:44|S|20|39.380000||
B|UNH|20251107|14:23:44|S|5|319.890000||
B|AIRO|20251107|14:23:45|S|400|13.180000||
B|SILJ|20251107|14:23:45|S|23|21.465000||
B|ZTS|20251107|14:23:45|S|100|119.215000||
B|ENPH|20251107|14:23:46|S|100|29.489300||
B|ETH|20251107|14:23:46|S|5|32.270000||
B|FWONK|20251107|14:23:46|S|100|102.310000||
B|HOOD|20251107|14:23:46|S|50|127.800000||
B|NVO|20251107|14:23:46|S|13|45.539300||
B|TSLA|20251107|14:23:46|S|40|432.221400||
B|BLOX|20251107|14:23:47|S|100|22.460000||
B|CCUP|20251107|14:23:47|S|1300|8.000000||
B|META|20251107|14:23:47|S|1|614.750000||
B|MSTU|20251107|14:23:47|E|10|2.290000||
B|SPHY|20251107|14:23:47|S|1|23.595000||
B|CRML|20251107|14:23:48|S|50|10.800000||
B|NVDA|20251107|14:23:48|S|30|185.110700||
B|SEDG|20251107|14:23:48|S|20|37.670000||
B|TNA|20251107|14:23:48|S|230|42.800000||
B|TNA|20251107|14:23:48|S|300|42.799300||
B|UBER|20251107|14:23:48|S|4|91.035200||
B|ZS|20251107|14:23:48|S|80|317.891300||
B|AAPL|20251107|14:23:49|S|40|267.290000||
B|NVDA|20251107|14:23:49|S|200|185.110500||
B|ACHR|20251107|14:23:50|S|400|7.855000||
B|AMZN|20251107|14:23:50|S|1|241.515000||
B|HYG|20251107|14:23:50|S|100|80.235000||
B|IAC|20251107|14:23:50|S|10|32.785000||
B|IEI|20251107|14:23:50|S|2|119.695000||
B|IIIV|20251107|14:23:50|S|10|29.420000||
B|NBIS|20251107|14:23:50|S|234|108.130000||
B|PLTR|20251107|14:23:50|S|100|174.349500||
B|UUUU|20251107|14:23:50|S|300|15.305000||
B|CCCX|20251107|14:23:51|S|2|17.640000||
B|HYMC|20251107|14:23:51|S|100|7.524000||
B|QQQM|20251107|14:23:51|S|50|248.830000||
B|CEG|20251107|14:23:52|S|10|349.060000||
B|MU|20251107|14:23:52|S|100|232.350500||
B|RSG|20251107|14:23:52|S|10|205.200000||
B|AMZN|20251107|14:23:53|S|3|241.500000||
B|FFIV|20251107|14:23:53|S|10|243.965000||
B|INTC|20251107|14:23:53|S|300|37.240000||
B|PFF|20251107|14:23:53|S|4|30.905000||
B|SLV|20251107|14:23:53|S|500|43.890000||
B|SMR|20251107|14:23:53|S|50|28.880000||
B|TLRY|20251107|14:23:53|S|1888|1.230000||
B|MP|20251107|14:23:54|S|10|58.310000||
B|NVDA|20251107|14:23:54|S|100|185.130700||
B|OPEN|20251107|14:23:54|S|1100|6.375000||
B|META|20251107|14:23:55|S|6|614.711000||
B|RGTX|20251107|14:23:55|S|1|127.930000||
B|LBRT|20251107|14:23:56|S|100|17.055000||
B|NVDA|20251107|14:23:56|S|1|185.129900||
B|SNDK|20251107|14:23:56|S|60|224.700000||
B|WULF|20251107|14:23:56|S|100|13.735000||
B|AMZN|20251107|14:23:57|S|615|241.520000||
B|WMB|20251107|14:23:57|S|200|59.291000||
B|AMZN|20251107|14:23:58|S|100|241.495000||
B|ASST|20251107|14:23:58|S|5200|1.460000||
B|UVXY|20251107|14:23:58|S|1000|11.405800||
B|ZS|20251107|14:23:58|S|40|317.676400||
B|LYFT|20251107|14:24:00|S|8000|21.223100||
B|UVXY|20251107|14:24:00|S|90|11.400000||
B|ABEV|20251107|14:24:01|S|111|2.435000||
B|AXON|20251107|14:24:01|S|8|601.730000||
B|MSFT|20251107|14:24:01|S|10|495.740000||
B|NATL|20251107|14:24:01|S|45|35.270000||
B|SNDK|20251107|14:24:01|S|135|224.950000||
B|EWBC|20251107|14:24:02|S|300|102.350000||
B|TQQQ|20251107|14:24:02|S|1000|103.035000||
B|ASTS|20251107|14:24:03|S|87|67.710000||
B|META|20251107|14:24:03|S|1|614.805000||
B|NKE|20251107|14:24:03|S|8|60.815000||
B|PSIX|20251107|14:24:03|S|1|65.360000||
B|UNG|20251107|14:24:03|S|100|13.850000||
B|BIIB|20251107|14:24:04|S|32|153.770000||
B|CLS|20251107|14:24:04|S|14|315.670000||
B|JD|20251107|14:24:05|S|4|31.609300||
B|PYPL|20251107|14:24:05|S|300|65.767300||
B|SOXL|20251107|14:24:05|S|260|39.385000||
B|TQQQ|20251107|14:24:05|S|100|103.055000||
B|BKNG|20251107|14:24:06|S|1|4923.660000||
B|GDXD|20251107|14:24:06|S|800|17.660000||
B|METU|20251107|14:24:06|S|2|28.817700||
B|CSIQ|20251107|14:24:07|S|240|27.250000||
B|DVN|20251107|14:24:07|S|60|33.332400||
B|EOSE|20251107|14:24:07|S|21|17.090700||
B|MP|20251107|14:24:07|S|100|58.380000||
B|MSGM|20251107|14:24:07|S|1000|3.335000||
B|RUN|20251107|14:24:07|S|40|16.735000||
B|SQFT|20251107|14:24:07|E|30|4.850000||
B|AMD|20251107|14:24:08|S|5|229.172400||
B|ARM|20251107|14:24:08|S|11|149.830000||
B|CSIQ|20251107|14:24:08|S|100|27.240000||
B|UPXI|20251107|14:24:08|S|120|3.400000||
B|GOOGL|20251107|14:24:09|S|30|277.490000||
B|MSGM|20251107|14:24:09|S|459|3.350000||
B|PYPL|20251107|14:24:09|S|10|65.769300||
B|SPY|20251107|14:24:09|S|120|666.500000||
B|TSLA|20251107|14:24:09|S|100|432.470000||
B|AXON|20251107|14:24:10|S|20|602.380000||
B|DXCM|20251107|14:24:10|S|100|54.800000||
B|MSGM|20251107|14:24:10|S|500|3.340000||
B|NFLX|20251107|14:24:10|S|10|1095.780000||
B|DJT|20251107|14:24:11|S|20|12.785000||
B|F|20251107|14:24:11|S|1200|13.180000||
B|MP|20251107|14:24:11|S|2|58.370000||
B|NVD|20251107|14:24:11|S|1|8.500000||
B|AMD|20251107|14:24:12|S|3|229.260000||
B|HOOD|20251107|14:24:12|S|32|127.790000||
B|ASST|20251107|14:24:13|E|10000|1.459900||
B|CRML|20251107|14:24:13|S|100|10.850000||
B|LUV|20251107|14:24:13|S|1500|31.542700||
B|PLTR|20251107|14:24:13|S|200|174.501300||
B|CSIQ|20251107|14:24:14|S|57|27.279100||
B|IONQ|20251107|14:24:14|S|18|55.045000||
B|SOUN|20251107|14:24:14|S|10|14.245500||
B|USAU|20251107|14:24:14|S|200|15.180000||
B|DIS|20251107|14:24:15|S|65|110.651200||
B|MNST|20251107|14:24:15|S|100|70.165000||
B|PRCH|20251107|14:24:15|S|200|10.120000||
B|SOFI|20251107|14:24:15|S|100|27.285000||
B|ZIM|20251107|14:24:15|S|9|14.585000||
B|ZIM|20251107|14:24:15|S|37|14.585000||
B|ZIM|20251107|14:24:15|S|37|14.585000||
B|ZIM|20251107|14:24:15|S|37|14.585000||
B|AMD|20251107|14:24:16|S|200|229.240000||
B|GMRE|20251107|14:24:16|S|100|32.947900||
B|MELI|20251107|14:24:17|S|9|2110.049000||
B|TQQQ|20251107|14:24:18|S|200|103.130700||
B|Z|20251107|14:24:18|S|100|72.505000||
B|ZTO|20251107|14:24:18|S|1|18.690000||
B|ZTO|20251107|14:24:18|S|1|18.690000||
B|ZTO|20251107|14:24:18|S|1|18.690000||
B|ZTO|20251107|14:24:18|S|1|18.690000||
B|ZTO|20251107|14:24:18|S|1|18.690000||
B|ZTO|20251107|14:24:18|S|100|18.690000||
B|ZTS|20251107|14:24:18|S|12|119.223800||
B|AMZN|20251107|14:24:19|S|300|241.598800||
B|CIEN|20251107|14:24:19|S|2|198.724800||
B|NVDA|20251107|14:24:19|S|1|185.340000||
B|TSLA|20251107|14:24:19|S|30|432.470000||
B|TTD|20251107|14:24:19|S|7|42.675000||
B|COIN|20251107|14:24:20|S|17|305.100000||
B|IREN|20251107|14:24:20|S|585|63.590000||
B|ZS|20251107|14:24:20|S|40|317.881900||
B|AMAT|20251107|14:24:21|S|20|226.730000||
B|ARVN|20251107|14:24:21|S|100|10.415000||
B|CME|20251107|14:24:21|S|26|278.610000||
B|OPEN|20251107|14:24:22|E|500|6.385000||
B|SQQQ|20251107|14:24:22|S|5800|14.785000||
B|ASLE|20251107|14:24:23|E|1552|6.338500||
B|HOOD|20251107|14:24:23|E|1027|127.909500||
B|INTC|20251107|14:24:23|S|300|37.315000||
B|IONQ|20251107|14:24:23|S|300|55.110000||
B|LITE|20251107|14:24:23|S|100|240.280000||
B|TE|20251107|14:24:23|S|800|3.775000||
B|DUOL|20251107|14:24:24|S|10|198.725300||
B|MP|20251107|14:24:24|S|10|58.440000||
B|MP|20251107|14:24:24|S|58|58.430000||
B|QQQ|20251107|14:24:24|S|132|604.849400||
B|WDC|20251107|14:24:24|S|25|159.230000||
B|BITX|20251107|14:24:25|S|240|42.240000||
B|BMLpJ|20251107|14:24:25|S|100|21.030000||
B|IWM|20251107|14:24:25|S|600|239.725000||
B|SKYT|20251107|14:24:25|S|100|17.570000||
B|SOUN|20251107|14:24:25|S|2000|14.251500||
B|ZIM|20251107|14:24:25|S|6|14.585000||
B|ACHR|20251107|14:24:26|E|43|7.904700||
B|AMD|20251107|14:24:26|S|5|229.390000||
B|NKE|20251107|14:24:26|S|5|60.829300||
B|RGTI|20251107|14:24:26|S|50|32.220000||
B|SNDK|20251107|14:24:26|S|24|225.190000||
B|TQQQ|20251107|14:24:26|S|500|103.175000||
B|RGTI|20251107|14:24:27|S|50|32.220000||
B|WMT|20251107|14:24:27|S|20|102.735200||
B|CRWD|20251107|14:24:28|S|18|536.351000||
B|KC|20251107|14:24:28|S|400|11.500000||
B|MSFT|20251107|14:24:28|S|3|495.915000||
B|ZS|20251107|14:24:28|S|40|317.869800||
B|ETHA|20251107|14:24:29|S|500|25.950000||
B|IREN|20251107|14:24:29|S|100|63.530000||
B|RUBI|20251107|14:24:29|E|100|0.329800||
B|COIN|20251107|14:24:30|S|160|305.230000||
B|COIN|20251107|14:24:30|S|200|305.180000||
B|HUM|20251107|14:24:30|S|2|249.920000||
B|NVDA|20251107|14:24:30|S|24|185.420000||
B|RIVN|20251107|14:24:30|S|4000|14.794500||
B|TSLA|20251107|14:24:30|S|20|432.570000||
B|URA|20251107|14:24:30|S|100|46.540000||
B|ZTS|20251107|14:24:30|S|100|119.215000||
B|CLS|20251107|14:24:31|S|1|315.860000||
B|MSTR|20251107|14:24:31|S|50|238.405000||
B|IREN|20251107|14:24:32|S|9|63.570000||
B|STX|20251107|14:24:32|S|8|276.081000||
B|USAR|20251107|14:24:32|S|5|16.940000||
B|ZTS|20251107|14:24:32|S|15|119.240200||
B|BMNR|20251107|14:24:33|S|25|39.330000||
B|EOSE|20251107|14:24:33|S|600|17.160000||
B|META|20251107|14:24:33|S|30|615.160000||
B|XYZ|20251107|14:24:33|S|100|65.290000||
B|DOCN|20251107|14:24:34|S|100|48.310000||
B|MNDY|20251107|14:24:34|S|100|183.980000||
B|QBTZ|20251107|14:24:34|S|100|16.510000||
B|QBTZ|20251107|14:24:34|S|100|16.520000||
B|AEO|20251107|14:24:35|S|10|17.135600||
B|CRCL|20251107|14:24:35|S|1|100.875000||
B|OKLO|20251107|14:24:35|S|100|107.210000||
B|QBTZ|20251107|14:24:35|S|104|16.530000||
B|QBTZ|20251107|14:24:35|S|396|16.530000||
B|TPR|20251107|14:24:35|S|20|101.520000||
B|VEU|20251107|14:24:35|S|3|72.009300||
B|CLX|20251107|14:24:36|S|2|107.120000||
B|GLIBK|20251107|14:24:36|S|100|33.360000||
B|IDYA|20251107|14:24:36|S|200|30.000000||
B|ICLN|20251107|14:24:37|S|100|17.469300||
B|NVDA|20251107|14:24:37|S|100|185.375000||
B|TQQQ|20251107|14:24:37|S|10|103.175000||
B|FRMI|20251107|14:24:38|S|5|23.610000||
B|SNDK|20251107|14:24:38|S|100|225.045000||
B|USAR|20251107|14:24:38|S|50|16.950000||
B|CRML|20251107|14:24:39|S|50|10.830000||
B|CRML|20251107|14:24:39|S|1000|10.830000||
B|CRML|20251107|14:24:39|S|1900|10.830000||
B|META|20251107|14:24:39|S|40|614.805000||
B|MSGM|20251107|14:24:39|S|97|3.315000||
B|NVDA|20251107|14:24:39|S|700|185.360900||
B|MSGM|20251107|14:24:40|S|500|3.315000||
B|TSLL|20251107|14:24:40|S|500|19.150000||
B|ZS|20251107|14:24:40|S|17|317.868400||
B|APLD|20251107|14:24:41|S|50|30.295000||
B|COIN|20251107|14:24:41|S|8|305.240000||
B|COIN|20251107|14:24:41|S|80|305.210000||
B|KWEB|20251107|14:24:41|S|10|38.780000||
B|OKLO|20251107|14:24:41|S|1|107.180000||
B|VZ|20251107|14:24:41|S|1|39.884900||
B|CRWV|20251107|14:24:42|S|100|103.470000||
B|DJT|20251107|14:24:42|S|1|12.789500||
B|Z|20251107|14:24:42|S|700|72.485000||
B|MP|20251107|14:24:43|S|200|58.470000||
B|ZTS|20251107|14:24:43|S|1|119.257300||
B|AMD|20251107|14:24:44|S|25|229.350000||
B|CRCL|20251107|14:24:44|S|5|100.830000||
B|GM|20251107|14:24:44|S|100|69.955000||
B|TQQQ|20251107|14:24:44|S|200|103.150000||
B|ARCX|20251107|14:24:45|S|100|8.650000||
B|HOOD|20251107|14:24:45|S|50|127.910000||
B|TSLA|20251107|14:24:45|S|44|432.640000||
B|AIRS|20251107|14:24:46|S|35|6.170000||
B|ELF|20251107|14:24:47|S|4|71.420000||
B|PLTR|20251107|14:24:47|S|17|174.560000||
B|USAR|20251107|14:24:47|S|50|16.940000||
B|ANET|20251107|14:24:48|S|1|135.392000||
B|CLF|20251107|14:24:48|S|100|10.325000||
B|EOSE|20251107|14:24:48|S|100|17.180000||
B|IONQ|20251107|14:24:48|S|1|55.170000||
B|IONQ|20251107|14:24:48|S|100|55.190000||
B|DPST|20251107|14:24:50|S|100|83.055000||
B|PLUG|20251107|14:24:50|S|100|2.635000||
B|APP|20251107|14:24:51|S|3|609.481000||
B|DAWN|20251107|14:24:51|S|35|9.905000||
B|META|20251107|14:24:51|S|10|614.805000||
B|OKLO|20251107|14:24:51|S|100|107.210000||
B|BAH|20251107|14:24:52|S|100|85.770000||
B|CELH|20251107|14:24:52|S|50|42.220000||
B|NET|20251107|14:24:52|S|10|225.490000||
B|UAA|20251107|14:24:52|S|2600|4.595000||
B|AMD|20251107|14:24:53|S|7|229.340000||
B|CENX|20251107|14:24:53|S|20|33.850000||
B|ITUB|20251107|14:24:53|S|25|7.520000||
B|KSPI|20251107|14:24:53|S|178|71.240000||
B|UVXY|20251107|14:24:53|S|200|11.380000||
B|Z|20251107|14:24:53|S|8|72.545200||
B|KSPI|20251107|14:24:54|S|22|71.250000||
B|RGTI|20251107|14:24:54|S|6|32.180000||
B|SBUX|20251107|14:24:55|S|1|85.140700||
B|QSG|20251107|14:24:56|S|20|5.830000||
B|SNDK|20251107|14:24:56|S|2|225.130000||
B|TSLA|20251107|14:24:56|S|1|432.620000||
B|VMEO|20251107|14:24:56|S|20|7.830000||
B|ASTS|20251107|14:24:57|S|3|67.920000||
B|GGB|20251107|14:24:57|S|7|3.555000||
B|META|20251107|14:24:57|S|1|614.720000||
B|AMD|20251107|14:24:58|S|20|229.325000||
B|CRS|20251107|14:24:58|S|20|322.260000||
B|INTC|20251107|14:24:58|S|100|37.305000||
B|Z|20251107|14:24:58|S|20|72.545200||
B|KEY|20251107|14:24:59|S|68|17.730700||
B|LIF|20251107|14:24:59|S|2|90.140000||
B|QUBT|20251107|14:24:59|S|5|12.375000||
B|SKYT|20251107|14:24:59|E|40|17.601000||
B|UUUU|20251107|14:24:59|S|800|15.320000||
B|AMUU|20251107|14:25:00|S|300|74.140000||
B|LIF|20251107|14:25:00|S|1500|90.210000||
B|CRML|20251107|14:25:01|S|300|10.850000||
B|DJT|20251107|14:25:01|S|183|12.785000||
B|ETHZ|20251107|14:25:01|S|300|17.350000||
B|GDEN|20251107|14:25:01|S|100|29.460000||
B|KTOS|20251107|14:25:01|S|100|76.606300||
B|MSTR|20251107|14:25:01|S|1|238.150000||
B|SOXL|20251107|14:25:01|S|400|39.455000||
B|TSLA|20251107|14:25:01|S|40|432.471200||
B|ZM|20251107|14:25:01|S|100|81.270000||
B|MCD|20251107|14:25:02|S|23|299.629000||
B|SOXL|20251107|14:25:02|S|8|39.460000||
B|SOXL|20251107|14:25:02|S|77|39.465000||
B|TSLA|20251107|14:25:02|S|29|432.550000||
B|TSLA|20251107|14:25:02|S|50|432.530000||
B|VXX|20251107|14:25:02|S|200|35.600000||
B|MTC|20251107|14:25:03|S|1700|2.850000||
B|NBIS|20251107|14:25:03|S|10|108.370000||
B|USAR|20251107|14:25:03|S|163|16.940000||
B|VGT|20251107|14:25:03|S|4|753.180000||
B|WMT|20251107|14:25:03|S|1|102.709300||
B|ZS|20251107|14:25:03|S|15|317.862300||
B|ABEV|20251107|14:25:04|S|88|2.435000||
B|ALAB|20251107|14:25:04|S|10|159.365000||
B|OKLO|20251107|14:25:04|S|30|107.350000||
B|MSFT|20251107|14:25:05|S|15|495.755000||
B|PLUG|20251107|14:25:05|S|8168|2.635000||
B|TEM|20251107|14:25:05|S|140|70.100000||
B|TNA|20251107|14:25:05|S|200|42.890000||
B|COIN|20251107|14:25:06|S|23|305.265300||
B|MRNA|20251107|14:25:06|S|100|24.035000||
B|AAPL|20251107|14:25:07|S|100|267.250000||
B|QSG|20251107|14:25:07|S|300|5.840000||
B|TTD|20251107|14:25:07|S|5|42.695000||
B|ETH|20251107|14:25:08|S|1|32.329300||
B|INOD|20251107|14:25:08|S|35|65.320000||
B|MSTR|20251107|14:25:08|S|300|238.319000||
B|STX|20251107|14:25:08|S|3|276.081000||
B|ZM|20251107|14:25:08|S|1|81.290000||
B|ZM|20251107|14:25:08|S|24|81.290000||
B|CRWD|20251107|14:25:09|S|1|536.545000||
B|MS|20251107|14:25:09|S|250|161.532000||
B|MU|20251107|14:25:09|S|50|232.696300||
B|UPXI|20251107|14:25:09|S|120|3.420000||
B|ASTS|20251107|14:25:10|S|15|67.910000||
B|ASTS|20251107|14:25:10|S|20|67.910000||
B|DUK|20251107|14:25:10|S|100|123.065000||
B|WFC|20251107|14:25:10|S|100|85.340700||
B|SNDK|20251107|14:25:11|S|50|224.800000||
B|ACHR|20251107|14:25:12|S|400|7.895000||
B|APP|20251107|14:25:12|S|3|609.090000||
B|GSAT|20251107|14:25:12|S|11|50.277000||
B|NTLA|20251107|14:25:12|S|100|9.225300||
B|CCCX|20251107|14:25:13|S|20|17.650000||
B|IREN|20251107|14:25:13|S|400|63.490000||
B|TSLA|20251107|14:25:13|S|19|432.390000||
B|CLX|20251107|14:25:14|S|2|107.140000||
B|QURE|20251107|14:25:14|S|234|28.120000||
B|TSLA|20251107|14:25:14|S|10|432.340000||
B|AAPL|20251107|14:25:15|S|100|267.120000||
B|BAI|20251107|14:25:15|S|28|34.342800||
B|COIN|20251107|14:25:15|S|69|305.170000||
B|CRCL|20251107|14:25:15|S|100|100.770000||
B|DYNF|20251107|14:25:15|S|294|59.415200||
B|META|20251107|14:25:15|S|1|614.325000||
B|APPF|20251107|14:25:16|S|10|252.400000||
B|BLOX|20251107|14:25:16|S|200|22.480000||
B|CRCL|20251107|14:25:16|S|10|100.750000||
B|TSLA|20251107|14:25:16|S|45|432.320000||
B|MTC|20251107|14:25:17|S|351|2.820000||
B|OKLO|20251107|14:25:17|S|40|107.150000||
B|RCAT|20251107|14:25:17|S|900|8.955000||
B|TFC|20251107|14:25:17|S|100|44.275000||
B|TSLA|20251107|14:25:17|S|100|432.400000||
B|USAR|20251107|14:25:17|S|24|16.920900||
B|CELH|20251107|14:25:18|S|10|42.289100||
B|CRWD|20251107|14:25:18|S|1|536.380000||
B|ZTS|20251107|14:25:18|S|100|119.230000||
B|EXPE|20251107|14:25:19|S|10|260.320000||
B|GEV|20251107|14:25:19|S|100|569.020000||
B|MU|20251107|14:25:19|S|8|232.680000||
B|OKLO|20251107|14:25:19|S|64|107.190000||
B|SNDK|20251107|14:25:19|S|32|224.560000||
B|ZTS|20251107|14:25:19|S|2|119.237100||
B|RF|20251107|14:25:20|S|100|24.585000||
B|TWLO|20251107|14:25:20|S|7|126.250000||
B|TWLO|20251107|14:25:20|S|250|126.265900||
B|ALAB|20251107|14:25:21|S|31|159.380000||
B|IVV|20251107|14:25:21|S|3|669.638800||
B|OKLO|20251107|14:25:21|S|1|107.210000||
B|ZS|20251107|14:25:21|S|2|317.673100||
B|AAPL|20251107|14:25:22|S|51|267.125000||
B|COIN|20251107|14:25:22|S|69|305.264600||
B|CRWD|20251107|14:25:22|S|2|536.385000||
B|LIF|20251107|14:25:22|S|142|90.590000||
B|MNDY|20251107|14:25:22|S|20|184.261000||
B|OKLO|20251107|14:25:22|S|14|107.130000||
B|ETHD|20251107|14:25:23|S|153|4.490000||
B|GPCR|20251107|14:25:23|S|200|33.120000||
B|GPCR|20251107|14:25:23|S|1200|33.160000||
B|KYIV|20251107|14:25:23|S|200|12.130000||
B|META|20251107|14:25:23|S|5|614.325000||
B|VXUS|20251107|14:25:23|S|1|73.883500||
B|AAPL|20251107|14:25:24|S|94|267.135000||
B|CELH|20251107|14:25:24|S|100|42.315000||
B|WEAT|20251107|14:25:24|S|22|4.190000||
B|NVO|20251107|14:25:25|S|5|45.559300||
B|CSIQ|20251107|14:25:26|S|200|27.230000||
B|CSIQ|20251107|14:25:26|S|1500|27.220000||
B|EOSE|20251107|14:25:27|S|20|17.190000||
B|ETHA|20251107|14:25:27|S|366|25.940000||
B|META|20251107|14:25:27|S|12|614.355000||
B|HALO|20251107|14:25:28|S|200|68.390000||
B|LITE|20251107|14:25:28|S|100|240.040000||
B|LITE|20251107|14:25:28|S|100|240.220000||
B|MOH|20251107|14:25:29|S|100|147.210000||
B|TFLO|20251107|14:25:29|S|25|50.470000||
B|SOXL|20251107|14:25:30|E|100|39.465000||
B|TSLA|20251107|14:25:30|S|5|432.575000||
B|VNET|20251107|14:25:30|S|1000|9.410000||
B|XLY|20251107|14:25:30|S|100|234.955000||
B|AMD|20251107|14:25:31|S|3|229.229500||
B|RGTI|20251107|14:25:31|S|10|32.220000||
B|ZS|20251107|14:25:31|S|3|317.856300||
B|BN|20251107|14:25:32|S|20|45.190000||
B|DVLT|20251107|14:25:33|E|10|1.583500||
B|ZTS|20251107|14:25:33|S|5|119.240700||
B|ZTS|20251107|14:25:33|S|13|119.223200||
B|GH|20251107|14:25:34|S|500|95.210000||
B|META|20251107|14:25:34|S|4|614.255000||
B|NEE|20251107|14:25:34|S|79|83.360000||
B|SNDK|20251107|14:25:34|S|50|224.630000||
B|SNDK|20251107|14:25:34|S|53|224.590000||
B|SNDK|20251107|14:25:34|S|97|224.640000||
B|VOD|20251107|14:25:34|S|20|11.575000||
B|BETR|20251107|14:25:35|S|17|55.730000||
B|SANM|20251107|14:25:35|S|75|172.500000||
B|AAPL|20251107|14:25:36|S|40|267.130000||
B|BTE|20251107|14:25:36|S|1000|2.488200||
B|HTZ|20251107|14:25:36|S|12|6.630000||
B|MSFT|20251107|14:25:36|S|2|495.745000||
B|PYPL|20251107|14:25:36|S|1|65.799300||
B|TNA|20251107|14:25:36|S|100|42.859300||
B|BE|20251107|14:25:37|S|30|129.390000||
B|RF|20251107|14:25:38|S|200|24.585000||
B|AFRM|20251107|14:25:39|S|30|71.000000||
B|BAIG|20251107|14:25:39|S|40|11.770000||
B|SCHK|20251107|14:25:39|S|1|32.080000||
B|ZTS|20251107|14:25:39|S|4|119.219800||
B|IREN|20251107|14:25:40|S|13|63.450000||
B|PYPL|20251107|14:25:40|S|100|65.797600||
B|RXRX|20251107|14:25:40|S|500|4.425000||
B|MPC|20251107|14:25:41|S|4|193.756500||
B|RDDT|20251107|14:25:41|S|1|191.560000||
B|TEM|20251107|14:25:41|S|10|70.060000||
B|ELV|20251107|14:25:42|S|21|314.243500||
B|NEM|20251107|14:25:42|S|89|83.285000||
B|CONY|20251107|14:25:43|S|230|5.600000||
B|RL|20251107|14:25:43|S|10|324.270000||
B|CLOV|20251107|14:25:44|S|100|2.565000||
B|DLO|20251107|14:25:44|S|100|13.440000||
B|QQQM|20251107|14:25:44|S|1|248.880000||
B|AAPL|20251107|14:25:45|S|100|267.160000||
B|AEM|20251107|14:25:45|S|298|160.540000||
B|BZAI|20251107|14:25:45|S|42|3.245000||
B|GDX|20251107|14:25:45|S|200|71.995000||
B|UVIX|20251107|14:25:45|S|500|10.880000||
B|UVIX|20251107|14:25:45|S|700|10.875000||
B|XLP|20251107|14:25:45|S|6|76.515000||
B|SOXX|20251107|14:25:46|S|16|289.050000||
B|SPY|20251107|14:25:46|S|11|666.283500||
B|AA|20251107|14:25:47|S|52|37.230000||
B|AMZN|20251107|14:25:47|S|5|241.520000||
B|CL|20251107|14:25:47|S|11|78.609000||
B|DLO|20251107|14:25:47|S|100|13.440000||
B|CASY|20251107|14:25:48|S|2|531.280000||
B|KRMN|20251107|14:25:48|S|1|69.576000||
B|STX|20251107|14:25:48|S|5|276.040000||
B|META|20251107|14:25:49|S|5|614.367100||
B|MRVL|20251107|14:25:49|S|60|88.687800||
B|RDDT|20251107|14:25:49|S|10|191.560000||
B|USFR|20251107|14:25:49|S|166|50.310000||
B|ZS|20251107|14:25:49|S|40|317.650000||
B|DLO|20251107|14:25:50|S|100|13.440000||
B|TNA|20251107|14:25:50|S|230|42.839300||
B|VXUS|20251107|14:25:50|S|13|73.890000||
B|B|20251107|14:25:51|S|15|32.965000||
B|DASH|20251107|14:25:51|S|50|201.737800||
B|NVDA|20251107|14:25:51|S|100|185.310000||
B|WFC|20251107|14:25:51|S|3|85.333500||
B|ASPI|20251107|14:25:52|S|15|9.290000||
B|MAR|20251107|14:25:52|S|2|289.186100||
B|NVDA|20251107|14:25:52|S|250|185.270100||
B|TSLA|20251107|14:25:52|S|10|432.270000||
B|GOOGL|20251107|14:25:53|S|3|277.335000||
B|META|20251107|14:25:53|S|1|614.390000||
B|VERI|20251107|14:25:53|S|100|5.665000||
B|AAPL|20251107|14:25:54|S|42|267.188800||
B|LGN|20251107|14:25:54|S|100|35.773500||
B|MRVL|20251107|14:25:54|S|1|88.698500||
B|AMZN|20251107|14:25:55|S|20|241.575000||
B|AMZN|20251107|14:25:56|S|200|241.535000||
B|ETSY|20251107|14:25:56|S|1|58.560000||
B|AMD|20251107|14:25:57|S|200|229.137800||
B|AMZN|20251107|14:25:57|S|9|241.508800||
B|AQN|20251107|14:25:57|S|1400|6.270000||
B|GSG|20251107|14:25:57|S|7|23.090000||
B|PLTR|20251107|14:25:57|S|80|174.460000||
B|RGTI|20251107|14:25:57|S|12|32.155000||
B|WPAY|20251107|14:25:57|S|1|49.282500||
B|BEKE|20251107|14:25:58|S|70|15.435000||
B|LITE|20251107|14:25:58|S|3|240.160000||
B|MEOH|20251107|14:25:58|S|50|36.540000||
B|MP|20251107|14:25:58|S|15|58.455000||
B|MMM|20251107|14:25:59|S|12|164.240000||
B|OKLO|20251107|14:25:59|S|15|107.200000||
B|SMCL|20251107|14:25:59|S|1000|8.685000||
B|KBWD|20251107|14:26:00|S|200|13.530000||
B|NNE|20251107|14:26:00|S|86|37.555000||
B|AAPL|20251107|14:26:01|S|100|267.139100||
B|GRAB|20251107|14:26:01|S|500|5.595000||
B|SES|20251107|14:26:01|S|1500|2.440000||
B|ASTS|20251107|14:26:02|S|50|67.840000||
B|JOBY|20251107|14:26:02|S|6000|14.394800||
B|PYPL|20251107|14:26:02|S|10|65.779300||
B|AAPL|20251107|14:26:03|S|100|267.148800||
B|BLK|20251107|14:26:03|S|1|1075.461000||
B|BTG|20251107|14:26:03|S|20|3.945000||
B|META|20251107|14:26:03|S|2|614.395000||
B|PYPL|20251107|14:26:03|S|15|65.779100||
B|DKNG|20251107|14:26:04|S|50|29.245000||
B|TSLA|20251107|14:26:04|S|36|432.640000||
B|UVIX|20251107|14:26:04|S|100|10.890000||
B|FRMI|20251107|14:26:05|S|500|23.610000||
B|META|20251107|14:26:05|S|5|614.347800||
B|NVTS|20251107|14:26:05|S|2|7.599300||
B|TSLA|20251107|14:26:05|S|24|432.630000||
B|ABBV|20251107|14:26:06|S|1|219.088000||
B|SHOP|20251107|14:26:06|S|4|151.600000||
B|VYM|20251107|14:26:06|S|2|139.450000||
B|CELH|20251107|14:26:07|S|3|42.269300||
B|DUK|20251107|14:26:07|S|200|123.110000||
B|GSAT|20251107|14:26:08|S|63|50.414300||
B|GTM|20251107|14:26:08|S|100|10.560700||
B|BKSY|20251107|14:26:09|S|17|16.410000||
B|CRWV|20251107|14:26:09|S|70|103.400000||
B|MMD|20251107|14:26:09|S|100|15.070000||
B|NVDA|20251107|14:26:09|S|470|185.310000||
B|NVDA|20251107|14:26:09|S|600|185.290000||
B|OKLO|20251107|14:26:09|S|100|107.070000||
B|TGS|20251107|14:26:09|S|100|28.510000||
B|TNA|20251107|14:26:09|S|400|42.815000||
B|USAR|20251107|14:26:09|S|10|16.890000||
B|ZM|20251107|14:26:09|S|26|81.300000||
B|BMNR|20251107|14:26:10|S|2|39.290000||
B|CELH|20251107|14:26:10|S|139|42.250000||
B|LULU|20251107|14:26:10|S|407|164.600000||
B|MP|20251107|14:26:10|S|11|58.500000||
B|TTD|20251107|14:26:10|S|50|42.660000||
B|WVE|20251107|14:26:10|S|100|7.810000||
B|META|20251107|14:26:11|S|25|614.490000||
B|STRL|20251107|14:26:11|S|40|372.560000||
B|FRMI|20251107|14:26:12|S|200|23.610000||
B|SLS|20251107|14:26:12|S|15|1.570000||
B|APP|20251107|14:26:13|S|20|609.290000||
B|BOTZ|20251107|14:26:13|S|25|35.655500||
B|PLTR|20251107|14:26:13|S|7|174.465000||
B|PRPL|20251107|14:26:13|S|40|0.819700||
B|AXTA|20251107|14:26:14|S|100|28.975000||
B|JD|20251107|14:26:14|S|100|31.600000||
B|JD|20251107|14:26:14|S|500|31.599300||
B|META|20251107|14:26:14|S|100|614.355000||
B|ONDS|20251107|14:26:14|E|6500|5.725000||
B|TTD|20251107|14:26:14|S|50|42.639000||
B|AAPL|20251107|14:26:15|S|99|267.135000||
B|AVGO|20251107|14:26:15|S|80|342.685000||
B|HSAI|20251107|14:26:15|S|300|20.980000||
B|HUT|20251107|14:26:15|S|50|43.930000||
B|NVDA|20251107|14:26:15|S|20|185.230000||
B|USAR|20251107|14:26:15|S|20|16.890000||
B|Z|20251107|14:26:15|S|100|72.535500||
B|EVV|20251107|14:26:16|S|100|10.060000||
B|TSLA|20251107|14:26:16|S|5|432.275000||
B|APLD|20251107|14:26:17|S|40|30.180000||
B|TEL|20251107|14:26:17|E|100|239.674400||
B|WMT|20251107|14:26:17|S|5|102.670000||
B|DE|20251107|14:26:18|S|3|464.180000||
B|OMEX|20251107|14:26:18|S|100|2.160000||
B|SPY|20251107|14:26:18|S|50|666.149900||
B|TSLA|20251107|14:26:18|S|40|432.115000||
B|TXG|20251107|14:26:18|S|50|14.489000||
B|AXON|20251107|14:26:19|S|3|601.190000||
B|BRK/B|20251107|14:26:19|S|1|497.210000||
B|CIEN|20251107|14:26:19|S|100|198.249000||
B|META|20251107|14:26:19|S|2|614.330000||
B|META|20251107|14:26:19|S|40|614.320000||
B|MRNA|20251107|14:26:19|S|20|23.975000||
B|MRNA|20251107|14:26:19|S|20|23.980000||
B|SKYT|20251107|14:26:19|S|17|17.620000||
B|STRC|20251107|14:26:19|S|200|99.940000||
B|TSLA|20251107|14:26:19|S|30|432.120000||
B|TSLA|20251107|14:26:19|S|50|432.062200||
B|AMZN|20251107|14:26:20|S|1|241.388800||
B|CSCO|20251107|14:26:20|S|300|70.655000||
B|MP|20251107|14:26:20|S|15|58.440000||
B|MSTR|20251107|14:26:20|S|3|238.150000||
B|AAPL|20251107|14:26:21|S|49|267.115000||
B|AMZN|20251107|14:26:21|S|29|241.390000||
B|NEA|20251107|14:26:22|S|1300|11.510000||
B|PFE|20251107|14:26:22|S|3|24.300000||
B|RGTI|20251107|14:26:22|S|2|32.085000||
B|META|20251107|14:26:23|S|1|614.356500||
B|META|20251107|14:26:23|S|150|614.270000||
B|MSTR|20251107|14:26:23|S|50|238.245000||
B|TSLA|20251107|14:26:23|S|204|432.200000||
B|VCSH|20251107|14:26:23|S|656|79.719900||
B|BITO|20251107|14:26:24|S|1240|16.120000||
B|OKLO|20251107|14:26:24|S|222|107.050000||
B|RXRX|20251107|14:26:24|S|7800|4.414200||
B|SNDK|20251107|14:26:24|S|168|224.230000||
B|SNDK|20251107|14:26:24|S|200|224.360000||
B|EIX|20251107|14:26:25|S|1|56.580000||
B|PLTR|20251107|14:26:25|S|119|174.340000||
B|PLTR|20251107|14:26:25|S|154|174.330000||
B|PLTR|20251107|14:26:25|S|546|174.320000||
B|SMR|20251107|14:26:25|S|100|28.910000||
B|SMR|20251107|14:26:25|S|250|28.910000||
B|ZS|20251107|14:26:25|S|3|317.656500||
B|ZTS|20251107|14:26:25|S|1|119.178400||
B|ZTS|20251107|14:26:25|S|2|119.177200||
B|ZTS|20251107|14:26:25|S|10|119.228300||
B|ZTS|20251107|14:26:25|S|25|119.231300||
B|BURL|20251107|14:26:26|S|4|280.230000||
B|AAPL|20251107|14:26:27|S|100|267.126600||
B|NVDA|20251107|14:26:27|S|3|185.180000||
B|TXG|20251107|14:26:27|S|30|14.490000||
B|AAOI|20251107|14:26:28|S|300|27.590000||
B|AMD|20251107|14:26:28|S|5|228.940000||
B|LIF|20251107|14:26:29|S|200|90.470000||
B|BIL|20251107|14:26:30|S|155|91.540000||
B|EARN|20251107|14:26:30|S|10|5.253500||
B|EMR|20251107|14:26:30|S|80|129.220000||
B|ICRpA|20251107|14:26:30|S|100|21.110000||
B|LUMN|20251107|14:26:30|S|88|10.490700||
B|Z|20251107|14:26:30|S|23|72.533600||
B|DJT|20251107|14:26:31|S|20|12.780000||
B|HLT|20251107|14:26:32|S|6|271.350000||
B|INTC|20251107|14:26:32|S|80|37.289300||
B|META|20251107|14:26:32|S|20|614.356500||
B|PLTR|20251107|14:26:32|S|33|174.340000||
B|APD|20251107|14:26:33|S|80|258.730000||
B|FUBO|20251107|14:26:33|S|750|3.775000||
B|IEF|20251107|14:26:33|S|400|96.785000||
B|NVDA|20251107|14:26:33|S|100|185.212600||
B|VEA|20251107|14:26:33|S|2|60.350000||
B|PLTR|20251107|14:26:34|S|15|174.330000||
B|ALAB|20251107|14:26:35|S|100|159.270000||
B|AMZN|20251107|14:26:35|S|300|241.435000||
B|MSTU|20251107|14:26:35|S|300|2.310000||
B|VIAV|20251107|14:26:35|S|100|17.545000||
B|COIN|20251107|14:26:36|S|150|305.250000||
B|RDDT|20251107|14:26:36|S|500|191.353600||
B|COST|20251107|14:26:37|S|1|926.320000||
B|KMB|20251107|14:26:37|S|5|102.930000||
B|MU|20251107|14:26:37|S|100|232.763500||
B|ZTS|20251107|14:26:37|S|100|119.210000||
B|CAT|20251107|14:26:38|S|20|563.025000||
B|FIVN|20251107|14:26:38|S|10|18.450000||
B|GOOGL|20251107|14:26:38|S|100|277.367200||
B|OKLO|20251107|14:26:38|S|34|107.230000||
B|AAPL|20251107|14:26:39|S|79|267.228800||
B|TNA|20251107|14:26:39|S|200|42.875000||
B|ZTS|20251107|14:26:39|S|4|119.180100||
B|ALAB|20251107|14:26:40|E|1|159.311500||
B|ARCX|20251107|14:26:40|S|145|8.570000||
B|NBIS|20251107|14:26:40|S|100|108.470000||
B|NBIS|20251107|14:26:40|S|1500|108.460000||
B|SPY|20251107|14:26:40|S|14|666.445000||
B|SPYM|20251107|14:26:40|S|1|78.405000||
B|ZIM|20251107|14:26:40|S|20|14.560000||
B|GUTS|20251107|14:26:41|S|401|1.090000||
B|ZTS|20251107|14:26:41|S|1|119.174800||
B|AMPH|20251107|14:26:42|S|50|24.450000||
B|ARE|20251107|14:26:42|S|10|55.140000||
B|ARE|20251107|14:26:42|S|100|55.130000||
B|ARE|20251107|14:26:42|S|120|55.140000||
B|PTRN|20251107|14:26:42|S|500|17.010000||
B|CELH|20251107|14:26:43|S|30|42.289100||
B|Z|20251107|14:26:43|S|7|72.515400||
B|SMCI|20251107|14:26:44|S|1|38.965000||
B|HRL|20251107|14:26:45|S|300|21.900000||
B|PLTR|20251107|14:26:45|S|21|174.320000||
B|PLTR|20251107|14:26:45|S|200|174.305000||
B|AMD|20251107|14:26:46|S|83|229.080000||
B|PLTR|20251107|14:26:46|S|200|174.305000||
B|AXON|20251107|14:26:47|S|1|601.520000||
B|CVE|20251107|14:26:47|S|230|17.263000||
B|GLD|20251107|14:26:47|S|20|368.600000||
B|JOBY|20251107|14:26:47|S|300|14.385000||
B|TCI|20251107|14:26:47|S|1|46.170000||
B|REPL|20251107|14:26:48|S|100|8.445000||
B|AMZN|20251107|14:26:49|S|1|241.430000||
B|IONQ|20251107|14:26:49|S|66|55.240000||
B|IONQ|20251107|14:26:49|S|100|55.240000||
B|POET|20251107|14:26:49|E|1|5.266500||
B|RYAN|20251107|14:26:49|S|20|57.960000||
B|UBER|20251107|14:26:49|S|7|90.980000||
B|MS|20251107|14:26:50|S|250|161.592000||
B|SCHW|20251107|14:26:50|S|81|95.279000||
B|SEER|20251107|14:26:50|S|100|2.080000||
B|S|20251107|14:26:51|S|100|16.575000||
B|MSFT|20251107|14:26:52|S|2|495.705000||
B|RUN|20251107|14:26:52|S|100|16.745000||
B|TSLA|20251107|14:26:52|S|18|432.450000||
B|TWLO|20251107|14:26:52|S|800|126.280000||
B|VHT|20251107|14:26:52|S|10|271.298100||
B|KO|20251107|14:26:53|S|116|70.525000||
B|OPEN|20251107|14:26:53|S|300|6.325000||
B|SOXS|20251107|14:26:53|S|500|3.885000||
B|U|20251107|14:26:53|S|20|38.848800||
B|VALE|20251107|14:26:53|S|2|12.095000||
B|AFRM|20251107|14:26:54|S|100|71.000000||
B|HUT|20251107|14:26:54|S|301|44.140000||
B|MP|20251107|14:26:55|S|50|58.550000||
B|TSLA|20251107|14:26:55|S|40|432.615000||
B|EWZ|20251107|14:26:56|S|10|32.120000||
B|SOUN|20251107|14:26:57|S|10|14.225000||
B|SOUN|20251107|14:26:57|S|200|14.225000||
B|COIN|20251107|14:26:58|S|6|305.350000||
B|IONQ|20251107|14:26:58|S|300|55.295000||
B|LIF|20251107|14:26:58|S|57|90.850000||
B|SPYI|20251107|14:26:58|S|20|51.865200||
B|HOOD|20251107|14:26:59|S|200|127.860000||
B|APLD|20251107|14:27:00|S|35|30.190000||
B|INTW|20251107|14:27:00|S|100|46.480000||
B|JD|20251107|14:27:00|S|100|31.610000||
B|META|20251107|14:27:00|S|5|614.477000||
B|XPEV|20251107|14:27:00|S|100|22.045000||
B|AMD|20251107|14:27:01|S|28|229.020000||
B|ARM|20251107|14:27:01|S|1|149.660000||
B|ZM|20251107|14:27:01|S|19|81.320000||
B|LIF|20251107|14:27:02|S|33|90.855000||
B|RVMD|20251107|14:27:02|S|10|60.755000||
B|SNAP|20251107|14:27:02|S|25|8.110000||
B|ZTO|20251107|14:27:02|S|1|18.680000||
B|ZTO|20251107|14:27:02|S|1|18.690000||
B|ZTO|20251107|14:27:02|S|81|18.680000||
B|FROG|20251107|14:27:03|S|300|59.960000||
B|INOD|20251107|14:27:03|S|50|65.300000||
B|MP|20251107|14:27:03|S|579|58.510000||
B|ZTO|20251107|14:27:04|S|100|18.685000||
B|DDOG|20251107|14:27:05|S|3|187.740000||
B|SOXX|20251107|14:27:05|S|25|288.960000||
B|HG|20251107|14:27:06|S|1|25.850000||
B|NOK|20251107|14:27:06|S|1000|6.825000||
B|UNG|20251107|14:27:06|S|200|13.890000||
B|ZIM|20251107|14:27:06|S|2|14.565000||
B|ACHR|20251107|14:27:07|S|100|7.890000||
B|BE|20251107|14:27:07|S|1|129.404500||
B|META|20251107|14:27:07|S|1|614.357300||
B|IONQ|20251107|14:27:08|S|170|55.240000||
B|AAPL|20251107|14:27:09|S|91|267.150000||
B|COIN|20251107|14:27:09|S|10|305.205000||
B|PLTR|20251107|14:27:09|S|200|174.350000||
B|RBRK|20251107|14:27:09|S|100|72.100000||
B|IWM|20251107|14:27:10|S|300|239.685000||
B|PGR|20251107|14:27:10|S|200|215.572200||
B|TSLL|20251107|14:27:11|S|150|19.145000||
B|WELL|20251107|14:27:11|S|50|189.640000||
B|AAPL|20251107|14:27:12|S|85|267.159000||
B|BTSG|20251107|14:27:12|S|3|32.920000||
B|FHN|20251107|14:27:12|S|180|21.355000||
B|DIA|20251107|14:27:13|S|1|467.725000||
B|DXPE|20251107|14:27:13|E|1|100.367500||
B|MSFT|20251107|14:27:13|S|10|495.645000||
B|SOXS|20251107|14:27:13|S|300|3.885000||
B|ZS|20251107|14:27:13|S|12|317.600800||
B|GILD|20251107|14:27:14|S|7|118.940000||
B|GOOG|20251107|14:27:14|S|28|277.920000||
B|NEM|20251107|14:27:14|S|100|83.270000||
B|ZIM|20251107|14:27:14|S|5|14.565000||
B|CSIQ|20251107|14:27:15|S|100|27.186800||
B|GAU|20251107|14:27:15|S|4400|2.070000||
B|PG|20251107|14:27:15|S|8|146.469100||
B|SPTS|20251107|14:27:15|S|300|29.290000||
B|TNA|20251107|14:27:15|S|130|42.865000||
B|ZIM|20251107|14:27:15|S|100|14.565000||
B|DOCN|20251107|14:27:16|S|100|48.230000||
B|MAGS|20251107|14:27:16|S|50|65.203500||
B|MP|20251107|14:27:16|S|10|58.530000||
B|MP|20251107|14:27:16|S|100|58.537800||
B|PM|20251107|14:27:16|S|52|153.300000||
B|ETHA|20251107|14:27:17|S|10|25.919300||
B|TER|20251107|14:27:17|S|10|178.240000||
B|LIF|20251107|14:27:18|S|200|90.855000||
B|PLTR|20251107|14:27:18|S|200|174.440000||
B|TSLA|20251107|14:27:18|S|4|432.530000||
B|NVO|20251107|14:27:19|S|100|45.569300||
B|SNDK|20251107|14:27:19|S|24|224.440000||
B|STX|20251107|14:27:19|S|100|276.252800||
B|XOM|20251107|14:27:19|S|10|117.175500||
B|ARE|20251107|14:27:20|S|1|55.128500||
B|ARM|20251107|14:27:20|S|20|149.810000||
B|COIN|20251107|14:27:20|S|80|305.360000||
B|DVN|20251107|14:27:20|S|100|33.310000||
B|IT|20251107|14:27:20|S|5|229.070000||
B|META|20251107|14:27:20|S|2|614.510000||
B|MNMD|20251107|14:27:20|S|50|11.280000||
B|AMZN|20251107|14:27:21|S|1|241.488800||
B|CRM|20251107|14:27:21|S|100|238.867100||
B|LIF|20251107|14:27:21|S|80|90.855000||
B|NNE|20251107|14:27:21|S|100|37.610000||
B|BA|20251107|14:27:22|S|4|193.249200||
B|ALHC|20251107|14:27:23|S|20|16.360000||
B|NWE|20251107|14:27:23|S|43|65.230000||
B|NWN|20251107|14:27:23|S|49|46.650000||
B|QBTS|20251107|14:27:23|S|108|28.110000||
B|SMCI|20251107|14:27:23|S|2|38.945000||
B|V|20251107|14:27:23|S|10|336.080000||
B|AAPL|20251107|14:27:24|S|83|267.178800||
B|KHC|20251107|14:27:24|S|300|24.115000||
B|PLTR|20251107|14:27:24|S|60|174.390000||
B|TNA|20251107|14:27:24|S|1000|42.849300||
B|ACHR|20251107|14:27:25|S|300|7.915000||
B|SOXL|20251107|14:27:25|S|539|39.369300||
B|VTYX|20251107|14:27:25|S|300|8.670000||
B|Z|20251107|14:27:25|S|8|72.501300||
B|ZTS|20251107|14:27:25|S|3|119.211000||
B|BBAI|20251107|14:27:26|S|30|5.560000||
B|BMNR|20251107|14:27:26|S|2|39.285000||
B|CCL|20251107|14:27:26|S|240|26.720000||
B|CRDO|20251107|14:27:26|S|70|157.480000||
B|SOXL|20251107|14:27:26|S|60|39.369300||
B|CRM|20251107|14:27:27|S|3|238.805000||
B|UNG|20251107|14:27:27|S|100|13.900000||
B|AMZN|20251107|14:27:28|S|10|241.450000||
B|HUT|20251107|14:27:28|S|75|44.210000||
B|NVDA|20251107|14:27:28|S|200|185.140000||
B|NVDA|20251107|14:27:28|S|200|185.140000||
B|SOXL|20251107|14:27:28|S|10|39.347700||
B|BKCH|20251107|14:27:29|S|10|95.540000||
B|CSIQ|20251107|14:27:29|S|100|27.186800||
B|HIMS|20251107|14:27:29|S|1500|40.241000||
B|QTUM|20251107|14:27:29|S|100|108.570000||
B|QTUM|20251107|14:27:29|S|200|108.570000||
B|ZTS|20251107|14:27:29|S|1|119.213600||
B|GLXY|20251107|14:27:30|S|100|30.880000||
B|LITE|20251107|14:27:30|S|20|239.620000||
B|LULU|20251107|14:27:30|S|10|164.726600||
B|TQQQ|20251107|14:27:30|S|10|102.955000||
B|LNZA|20251107|14:27:31|S|50|17.570000||
B|MU|20251107|14:27:31|S|2|232.388300||
B|SNDK|20251107|14:27:31|S|599|224.100000||
B|SOFI|20251107|14:27:31|S|2500|27.352300||
B|USFR|20251107|14:27:31|S|127|50.310000||
B|META|20251107|14:27:32|S|8|614.498300||
B|MU|20251107|14:27:32|S|50|232.388300||
B|QTWO|20251107|14:27:32|S|26|72.010000||
B|XYZ|20251107|14:27:32|S|1|65.208500||
B|IREN|20251107|14:27:33|S|100|63.340000||
B|IVV|20251107|14:27:33|S|30|669.628800||
B|NNE|20251107|14:27:33|S|15|37.610000||
B|OXY|20251107|14:27:33|S|200|40.845000||
B|VCIT|20251107|14:27:33|S|17|83.795000||
B|VGT|20251107|14:27:33|S|1|752.740000||
B|AMAT|20251107|14:27:35|S|20|226.600000||
B|GMED|20251107|14:27:35|S|100|83.750000||
B|MP|20251107|14:27:35|S|9|58.530000||
B|QUBT|20251107|14:27:35|S|100|12.375000||
B|SBUX|20251107|14:27:35|S|6|85.179300||
B|SOFI|20251107|14:27:35|S|50|27.335000||
B|ZBH|20251107|14:27:35|S|6|88.610000||
B|LITE|20251107|14:27:36|S|60|239.590000||
B|MSTR|20251107|14:27:36|S|15|237.892900||
B|NVDA|20251107|14:27:36|S|300|184.985000||
B|TSLA|20251107|14:27:36|S|40|431.981700||
B|AMZN|20251107|14:27:37|S|20|241.350000||
B|AVAV|20251107|14:27:37|S|200|320.790000||
B|LITE|20251107|14:27:37|S|60|239.520000||
B|UEC|20251107|14:27:37|S|100|11.769300||
B|VIST|20251107|14:27:37|S|12|48.020000||
B|INTC|20251107|14:27:38|S|650|37.269900||
B|LITE|20251107|14:27:38|S|60|239.500000||
B|MSTX|20251107|14:27:38|E|250|10.579900||
B|ORCL|20251107|14:27:38|S|1|235.949400||
B|VIST|20251107|14:27:38|S|24|48.020000||
B|FRMI|20251107|14:27:39|S|100|23.600000||
B|INTC|20251107|14:27:39|S|30|37.267600||
B|LITE|20251107|14:27:39|S|20|239.670000||
B|CRWV|20251107|14:27:40|S|25|103.040000||
B|IEFA|20251107|14:27:40|S|184|87.535000||
B|META|20251107|14:27:40|S|2|614.446500||
B|GS|20251107|14:27:41|S|2|776.240000||
B|PLNT|20251107|14:27:41|S|10|105.460000||
B|CRWV|20251107|14:27:42|S|2|103.060000||
B|CRWV|20251107|14:27:42|S|10|103.060000||
B|LULU|20251107|14:27:42|S|300|164.716500||
B|NVDA|20251107|14:27:42|S|20|184.970000||
B|ZTS|20251107|14:27:42|S|6|119.230300||
B|AAOI|20251107|14:27:43|S|100|27.650000||
B|BULL|20251107|14:27:43|S|20|9.439300||
B|IOT|20251107|14:27:43|S|100|38.290000||
B|NFLX|20251107|14:27:43|S|2|1094.970000||
B|PSIX|20251107|14:27:44|S|20|65.655600||
B|ADTX|20251107|14:27:45|S|80|5.410000||
B|ALB|20251107|14:27:45|S|20|96.596000||
B|BMNR|20251107|14:27:45|S|100|39.270000||
B|PLTR|20251107|14:27:45|S|34|174.350000||
B|TSLA|20251107|14:27:45|S|100|432.040000||
B|TSLL|20251107|14:27:45|E|10|19.105500||
B|VCYT|20251107|14:27:46|S|20|40.265000||
B|LAC|20251107|14:27:47|S|100|4.860000||
B|NVO|20251107|14:27:47|S|1|45.569300||
B|QUBT|20251107|14:27:47|E|18|12.369000||
B|RF|20251107|14:27:47|S|100|24.595000||
B|CSV|20251107|14:27:48|S|51|41.210000||
B|SMIN|20251107|14:27:48|S|20|72.680000||
B|SSRM|20251107|14:27:48|S|100|19.785000||
B|ELDN|20251107|14:27:49|S|100|2.050000||
B|FISR|20251107|14:27:49|S|120|26.070000||
B|KLAC|20251107|14:27:49|S|1|1183.185000||
B|NVDA|20251107|14:27:49|S|200|184.955000||
B|OKLO|20251107|14:27:49|S|50|107.110000||
B|SOXL|20251107|14:27:49|S|1|39.295000||
B|ACHR|20251107|14:27:50|S|100|7.929300||
B|AMZN|20251107|14:27:50|S|41|241.410000||
B|AVGO|20251107|14:27:50|S|100|342.715000||
B|DASH|20251107|14:27:50|S|100|201.200000||
B|HRI|20251107|14:27:50|S|20|134.900000||
B|QBTS|20251107|14:27:50|S|150|28.085000||
B|AMC|20251107|14:27:51|S|9|2.434900||
B|BMNR|20251107|14:27:51|S|300|39.280000||
B|CRWV|20251107|14:27:51|S|1|102.960000||
B|LEU|20251107|14:27:51|S|5|283.520000||
B|NEE|20251107|14:27:51|S|10|83.439300||
B|ORCL|20251107|14:27:51|S|8|235.912500||
B|RAPP|20251107|14:27:52|S|16|25.420000||
B|SPUS|20251107|14:27:52|S|100|49.815000||
B|GMED|20251107|14:27:53|S|2|83.680000||
B|IP|20251107|14:27:53|S|34|37.845000||
B|YPF|20251107|14:27:53|S|100|36.620000||
B|NVDA|20251107|14:27:54|S|100|184.940000||
B|PYPL|20251107|14:27:54|S|2|65.785000||
B|CELH|20251107|14:27:55|S|63|42.350000||
B|FUFU|20251107|14:27:55|S|30|3.220000||
B|UVIX|20251107|14:27:55|S|500|10.920000||
B|VRDN|20251107|14:27:55|S|127|27.314600||
B|LRN|20251107|14:27:56|S|55|71.759000||
B|LRN|20251107|14:27:56|S|100|71.760000||
B|TSSI|20251107|14:27:56|S|200|16.248800||
B|ABTC|20251107|14:27:57|S|100|4.405000||
B|AFRM|20251107|14:27:57|S|100|70.995000||
B|TSLL|20251107|14:27:57|S|1600|19.100000||
B|BKSY|20251107|14:27:58|S|50|16.400000||
B|ARQQ|20251107|14:27:59|S|1|33.060000||
B|AVGO|20251107|14:27:59|S|4|342.775800||
B|CELH|20251107|14:27:59|S|30|42.339000||
B|CTRA|20251107|14:27:59|S|78|26.390000||
B|MCD|20251107|14:27:59|S|4|299.900000||
B|MEHA|20251107|14:27:59|S|100|0.718000||
B|NVDA|20251107|14:27:59|S|48|184.955000||
B|UVIX|20251107|14:27:59|S|500|10.940000||
B|AI|20251107|14:28:00|S|15|15.209300||
B|HUT|20251107|14:28:00|S|100|44.290000||
B|MRAL|20251107|14:28:00|S|100|15.157500||
B|PLTR|20251107|14:28:00|S|400|174.320000||
B|PLTR|20251107|14:28:00|S|400|174.321700||
B|VOYG|20251107|14:28:00|S|500|23.670000||
B|Z|20251107|14:28:00|S|100|72.445000||
B|MP|20251107|14:28:01|S|200|58.600000||
B|TSLA|20251107|14:28:01|S|9|431.850000||
B|UVIX|20251107|14:28:01|S|600|10.940000||
B|UVIX|20251107|14:28:01|S|700|10.935000||
B|BMNR|20251107|14:28:02|S|38|39.300000||
B|INTC|20251107|14:28:02|S|7|37.267600||
B|MARA|20251107|14:28:02|S|10|15.489300||
B|AMAT|20251107|14:28:03|S|6|226.660000||
B|BAC|20251107|14:28:03|S|300|53.325000||
B|LEU|20251107|14:28:03|S|2|283.490000||
B|TDY|20251107|14:28:04|S|1|511.739000||
B|AVGO|20251107|14:28:05|S|20|342.705000||
B|BWXT|20251107|14:28:05|S|2|189.535000||
B|GEV|20251107|14:28:05|S|30|568.150000||
B|META|20251107|14:28:05|S|5|614.490000||
B|VT|20251107|14:28:05|S|1|137.939300||
B|DLO|20251107|14:28:06|S|272|13.425000||
B|EWZ|20251107|14:28:06|S|9|32.110000||
B|VEA|20251107|14:28:06|S|4|60.360000||
B|SNDK|20251107|14:28:07|S|20|224.055000||
B|AAL|20251107|14:28:08|S|10|13.370000||
B|IEFA|20251107|14:28:08|S|55|87.535000||
B|JD|20251107|14:28:08|S|100|31.600000||
B|KEY|20251107|14:28:08|S|100|17.750000||
B|MSTR|20251107|14:28:08|S|7|238.220000||
B|NVA|20251107|14:28:08|S|999|8.770000||
B|TSMX|20251107|14:28:08|S|150|46.860000||
B|ARRY|20251107|14:28:09|S|100|8.495000||
B|JEPI|20251107|14:28:09|S|2|56.205000||
B|SCHW|20251107|14:28:09|S|400|95.270200||
B|TSLA|20251107|14:28:09|S|20|431.780000||
B|ARES|20251107|14:28:10|S|2|151.110000||
B|BFH|20251107|14:28:10|S|20|62.860000||
B|FUSE|20251107|14:28:11|S|100|1.890000||
B|AA|20251107|14:28:12|S|40|37.288800||
B|CEP|20251107|14:28:12|S|8|15.850000||
B|RGTI|20251107|14:28:12|S|100|32.080000||
B|ALAB|20251107|14:28:13|S|100|159.050000||
B|BMNR|20251107|14:28:13|S|100|39.320000||
B|FLOT|20251107|14:28:13|S|300|50.890000||
B|AMD|20251107|14:28:14|S|2|228.870000||
B|BAH|20251107|14:28:14|S|21|85.881500||
B|CELH|20251107|14:28:14|S|200|42.310000||
B|HLLY|20251107|14:28:14|S|100|3.820000||
B|UVXY|20251107|14:28:14|S|20|11.470000||
B|MSGM|20251107|14:28:15|S|228|3.290000||
B|PTON|20251107|14:28:15|S|20|7.260000||
B|TSLA|20251107|14:28:15|S|60|431.610000||
B|ZTS|20251107|14:28:15|S|100|119.340000||
B|ANET|20251107|14:28:16|S|10|135.470000||
B|META|20251107|14:28:16|S|4|614.500000||
B|MSPR|20251107|14:28:16|S|100|0.382900||
B|NKE|20251107|14:28:16|S|100|60.829300||
B|ON|20251107|14:28:16|S|100|46.860000||
B|SLDP|20251107|14:28:16|S|83|6.610000||
B|TSLA|20251107|14:28:16|S|28|431.750000||
B|AMC|20251107|14:28:17|S|300|2.445000||
B|GOOG|20251107|14:28:17|S|6|277.820000||
B|VERI|20251107|14:28:17|S|100|5.655000||
B|ESI|20251107|14:28:18|S|100|27.520000||
B|MP|20251107|14:28:18|S|200|58.550000||
B|VOO|20251107|14:28:18|S|1|612.700000||
B|WDC|20251107|14:28:18|S|5|159.170000||
B|NKE|20251107|14:28:19|S|200|60.835200||
B|IVV|20251107|14:28:20|S|13|669.774000||
B|TSLA|20251107|14:28:20|S|30|431.870000||
B|SFIX|20251107|14:28:21|S|198|4.229900||
B|SMH|20251107|14:28:21|S|20|342.570000||
B|SMH|20251107|14:28:21|S|20|342.600000||
B|SMH|20251107|14:28:21|S|80|342.570000||
B|TSLA|20251107|14:28:21|S|40|431.900000||
B|TSLA|20251107|14:28:21|S|80|431.880000||
B|VOR|20251107|14:28:21|S|9|19.580000||
B|KSS|20251107|14:28:22|S|100|16.705000||
B|QQQI|20251107|14:28:22|S|1|53.686500||
B|ASAN|20251107|14:28:23|S|90|13.269300||
B|BE|20251107|14:28:23|S|2|129.440000||
B|Z|20251107|14:28:23|S|100|72.480000||
B|Z|20251107|14:28:23|S|100|72.480000||
B|Z|20251107|14:28:23|S|200|72.480000||
B|Z|20251107|14:28:23|S|400|72.480000||
B|EEFT|20251107|14:28:24|S|26|71.730000||
B|LEU|20251107|14:28:24|S|3|283.490000||
B|STRC|20251107|14:28:24|S|100|99.870000||
B|ZTS|20251107|14:28:24|S|100|119.233700||
B|ZTS|20251107|14:28:25|S|4|119.244300||
B|ALAB|20251107|14:28:26|S|100|159.185600||
B|PAAS|20251107|14:28:26|S|1|34.415000||
B|QMCO|20251107|14:28:27|S|200|7.900000||
B|QQQ|20251107|14:28:27|S|10|604.425000||
B|MS|20251107|14:28:28|S|150|161.663700||
B|ONON|20251107|14:28:28|S|2|34.705000||
B|LEU|20251107|14:28:29|S|2|283.490000||
B|NVDA|20251107|14:28:29|S|100|184.940000||
B|RIVN|20251107|14:28:29|S|20|14.855000||
B|APP|20251107|14:28:30|S|1|610.196100||
B|ASTS|20251107|14:28:30|S|20|68.040000||
B|SMU|20251107|14:28:30|S|100|10.280000||
B|SMU|20251107|14:28:30|S|200|10.270000||
B|SMU|20251107|14:28:30|S|400|10.280000||
B|TSLA|20251107|14:28:30|S|4|431.710000||
B|TSLA|20251107|14:28:30|S|80|431.710000||
B|TSLA|20251107|14:28:30|S|400|431.700000||
B|ARE|20251107|14:28:31|S|10|55.095000||
B|JPM|20251107|14:28:31|S|200|312.470000||
B|JPM|20251107|14:28:31|S|726|312.526800||
B|PPH|20251107|14:28:31|S|2|93.600000||
B|ROKU|20251107|14:28:31|S|100|100.238200||
B|RPRX|20251107|14:28:31|S|100|38.605000||
B|APP|20251107|14:28:32|S|3|609.975000||
B|BMNR|20251107|14:28:32|S|30|39.310000||
B|NVDA|20251107|14:28:32|S|100|184.925000||
B|PLTR|20251107|14:28:32|S|234|174.220000||
B|PLTR|20251107|14:28:32|S|766|174.220000||
B|TSLA|20251107|14:28:32|S|40|431.720000||
B|TSLA|20251107|14:28:32|S|80|431.670000||
B|ACHR|20251107|14:28:33|E|200|7.944500||
B|ASX|20251107|14:28:33|S|41|14.999700||
B|CSIQ|20251107|14:28:33|S|100|27.219500||
B|ICLN|20251107|14:28:33|S|140|17.469300||
B|SOXL|20251107|14:28:33|S|8|39.329300||
B|NEM|20251107|14:28:34|S|603|83.345200||
B|SE|20251107|14:28:34|S|5|147.160000||
B|MP|20251107|14:28:35|S|1|58.560000||
B|AMD|20251107|14:28:36|S|100|228.790000||
B|AMD|20251107|14:28:36|S|375|228.808000||
B|CENX|20251107|14:28:36|S|20|33.820000||
B|WDC|20251107|14:28:36|S|51|159.260000||
B|ZTO|20251107|14:28:36|S|1|18.680000||
B|ZTO|20251107|14:28:36|S|26|18.680000||
B|ZTO|20251107|14:28:36|S|100|18.680000||
B|CRCL|20251107|14:28:37|S|1|100.700000||
B|NVDA|20251107|14:28:38|S|100|184.940000||
B|NVDA|20251107|14:28:38|S|2000|184.940000||
B|XOM|20251107|14:28:38|S|5|117.235000||
B|META|20251107|14:28:39|S|1|614.600000||
B|PTON|20251107|14:28:39|S|100|7.235000||
B|NVO|20251107|14:28:40|S|20|45.570000||
B|TSLA|20251107|14:28:40|S|1|431.860000||
B|TSSI|20251107|14:28:40|S|200|16.248800||
B|Z|20251107|14:28:40|S|8|72.456200||
B|AMD|20251107|14:28:41|S|300|228.877600||
B|AMZN|20251107|14:28:41|S|17|241.409300||
B|BMNR|20251107|14:28:41|S|8|39.320000||
B|TAP|20251107|14:28:41|S|100|45.955000||
B|TSLA|20251107|14:28:41|S|80|432.010000||
B|AIRE|20251107|14:28:42|S|64|0.495400||
B|SBET|20251107|14:28:42|S|100|11.960000||
B|TQQQ|20251107|14:28:42|S|500|102.965000||
B|TTD|20251107|14:28:42|S|2|42.670000||
B|Z|20251107|14:28:42|S|100|72.445000||
B|HLI|20251107|14:28:43|S|6|178.450000||
B|HUT|20251107|14:28:43|S|37|44.230000||
B|HUT|20251107|14:28:43|S|100|44.250000||
B|DFAT|20251107|14:28:44|S|20|56.680000||
B|EL|20251107|14:28:44|S|293|86.500500||
B|KRMN|20251107|14:28:44|S|1|69.657300||
B|PACB|20251107|14:28:44|S|800|1.730000||
B|SKYT|20251107|14:28:44|S|760|17.660000||
B|VTI|20251107|14:28:44|S|3|327.739300||
B|AIG|20251107|14:28:45|S|100|77.100700||
B|GFI|20251107|14:28:45|S|100|39.180000||
B|GLXY|20251107|14:28:45|S|20|30.885000||
B|RKLB|20251107|14:28:45|S|5|50.340000||
B|BMNR|20251107|14:28:46|S|1|39.305000||
B|GBIL|20251107|14:28:46|S|30|99.980000||
B|MELI|20251107|14:28:46|S|1|2107.831000||
B|NVDA|20251107|14:28:46|S|100|184.865000||
B|NVO|20251107|14:28:46|S|1|45.560000||
B|VRT|20251107|14:28:46|S|250|177.330000||
B|PRCH|20251107|14:28:47|S|100|10.085000||
B|PSIX|20251107|14:28:47|S|100|65.981000||
B|SOLT|20251107|14:28:47|S|300|12.390000||
B|TEM|20251107|14:28:47|S|100|69.895000||
B|TTD|20251107|14:28:47|S|3|42.660000||
B|AFL|20251107|14:28:48|S|6|113.960000||
B|MTDR|20251107|14:28:49|S|13|39.100000||
B|MU|20251107|14:28:49|S|100|232.262000||
B|RYAAY|20251107|14:28:49|S|2|63.385000||
B|SQQQ|20251107|14:28:49|S|3000|14.815000||
B|MO|20251107|14:28:50|S|1|58.089300||
B|SOUN|20251107|14:28:50|S|160|14.195000||
B|COIN|20251107|14:28:51|S|100|305.250000||
B|LITE|20251107|14:28:51|S|9|239.770000||
B|AMD|20251107|14:28:52|S|3|228.850000||
B|XLB|20251107|14:28:52|S|35|85.679300||
B|NBIL|20251107|14:28:53|S|300|17.120000||
B|ROST|20251107|14:28:53|S|11|160.569900||
B|TSLA|20251107|14:28:53|S|80|432.020000||
B|BE|20251107|14:28:54|S|200|129.313500||
B|TPR|20251107|14:28:54|S|20|101.500000||
B|VOO|20251107|14:28:54|S|2|612.670000||
B|ACHR|20251107|14:28:55|S|150|7.939300||
B|FIX|20251107|14:28:55|S|4|940.160000||
B|NEM|20251107|14:28:55|S|3|83.320000||
B|NKE|20251107|14:28:56|S|2|60.798000||
B|Z|20251107|14:28:56|S|8|72.489000||
B|ABEV|20251107|14:28:57|S|20|2.435000||
B|MELI|20251107|14:28:57|S|1|2107.831000||
B|UPS|20251107|14:28:57|S|5|95.599300||
B|AVGO|20251107|14:28:58|S|10|342.850000||
B|PPL|20251107|14:28:58|S|200|36.495000||
B|HUT|20251107|14:28:59|S|5|44.194500||
B|META|20251107|14:28:59|S|1|614.457500||
B|QUBT|20251107|14:28:59|S|400|12.365000||
B|MVST|20251107|14:29:00|S|100|4.855000||
B|TSLA|20251107|14:29:00|S|80|431.970000||
B|TSLA|20251107|14:29:00|S|200|431.950000||
B|VGK|20251107|14:29:00|S|25|79.765000||
B|TQQQ|20251107|14:29:01|S|40|102.955000||
B|TSLA|20251107|14:29:01|S|71|431.990000||
B|B|20251107|14:29:03|S|20|32.965000||
B|ECX|20251107|14:29:03|S|100|2.335000||
B|FROG|20251107|14:29:03|S|20|59.990000||
B|ORCL|20251107|14:29:03|S|500|236.300000||
B|PYPL|20251107|14:29:03|S|200|65.835000||
B|SE|20251107|14:29:03|S|1|147.170000||
B|ACHR|20251107|14:29:04|S|2000|7.945000||
B|CMCL|20251107|14:29:04|S|100|27.260000||
B|FSLY|20251107|14:29:05|S|50|11.389300||
B|NVDA|20251107|14:29:05|S|50|184.970000||
B|AAPL|20251107|14:29:06|S|25|267.315200||
B|BLK|20251107|14:29:06|S|2|1076.241000||
B|DAL|20251107|14:29:06|S|2|58.070000||
B|MARA|20251107|14:29:06|S|66|15.479300||
B|TEM|20251107|14:29:06|S|5|69.900000||
B|ECX|20251107|14:29:07|S|100|2.335000||
B|LAC|20251107|14:29:07|S|20|4.865000||
B|BULL|20251107|14:29:08|S|20|9.449300||
B|NVDA|20251107|14:29:08|S|30|184.990000||
B|PSIX|20251107|14:29:08|S|100|66.194500||
B|SOXL|20251107|14:29:08|S|140|39.345000||
B|ZS|20251107|14:29:08|S|1|317.501800||
B|MP|20251107|14:29:09|S|199|58.491200||
B|NVDA|20251107|14:29:09|S|30|184.980000||
B|PYPL|20251107|14:29:09|S|100|65.835000||
B|RUN|20251107|14:29:09|S|5|16.817600||
B|TSLL|20251107|14:29:09|S|500|19.110000||
B|BMNR|20251107|14:29:10|S|10|39.340000||
B|SEDG|20251107|14:29:10|S|1|37.680000||
B|DIBS|20251107|14:29:11|S|200|4.045000||
B|GDX|20251107|14:29:11|S|100|71.986000||
B|GOOG|20251107|14:29:11|S|5|277.850000||
B|GOOG|20251107|14:29:11|S|62|277.850000||
B|MDGL|20251107|14:29:11|S|4|488.680000||
B|SOXL|20251107|14:29:11|S|30|39.375000||
B|SOXL|20251107|14:29:11|S|50|39.367700||
B|ALAB|20251107|14:29:12|S|1|158.945000||
B|EWZ|20251107|14:29:12|S|11|32.110000||
B|HON|20251107|14:29:12|S|10|194.300000||
B|ACHR|20251107|14:29:13|S|3|7.945000||
B|ASTS|20251107|14:29:13|S|14|68.075000||
B|IBIT|20251107|14:29:13|S|68|58.335000||
B|LOMA|20251107|14:29:13|S|1|10.552500||
B|META|20251107|14:29:13|S|1|614.587800||
B|NPWR|20251107|14:29:13|S|25|3.368500||
B|PLTR|20251107|14:29:13|S|1|174.333000||
B|VONV|20251107|14:29:13|S|5|89.249800||
B|AMLP|20251107|14:29:14|S|4|47.015000||
B|ASST|20251107|14:29:14|S|1000|1.455000||
B|IDR|20251107|14:29:14|S|100|31.410000||
B|Z|20251107|14:29:14|S|7|72.487600||
B|AMD|20251107|14:29:15|S|5|228.790000||
B|ASST|20251107|14:29:15|S|70|1.455000||
B|BKYI|20251107|14:29:15|S|100|1.170000||
B|BND|20251107|14:29:15|S|300|74.380000||
B|TEM|20251107|14:29:15|S|2|69.855000||
B|NVDL|20251107|14:29:16|S|3|89.510000||
B|ZS|20251107|14:29:16|S|6|317.487400||
B|ACHR|20251107|14:29:17|E|378|7.945000||
B|DLTR|20251107|14:29:17|S|100|104.730000||
B|TEM|20251107|14:29:17|S|10|69.855000||
B|BTU|20251107|14:29:18|S|18|30.798800||
B|NVDY|20251107|14:29:18|S|5|15.105000||
B|SPYD|20251107|14:29:18|S|2|42.515000||
B|XLP|20251107|14:29:18|S|3|76.570000||
B|ZM|20251107|14:29:18|S|49|81.350000||
B|BMNR|20251107|14:29:19|S|4|39.295000||
B|USFR|20251107|14:29:19|S|450|50.300000||
B|ASST|20251107|14:29:20|S|500|1.455000||
B|BE|20251107|14:29:20|S|100|129.230000||
B|BMNR|20251107|14:29:20|S|20|39.295000||
B|NN|20251107|14:29:20|S|157|12.245000||
B|WD|20251107|14:29:20|S|40|69.680000||
B|MSTX|20251107|14:29:21|S|50|10.560000||
B|ZM|20251107|14:29:21|S|8|81.320000||
B|SOUN|20251107|14:29:22|S|200|14.195000||
B|VITL|20251107|14:29:22|S|98|35.210000||
B|WDC|20251107|14:29:22|S|5|159.230000||
B|BF/B|20251107|14:29:23|S|100|26.675000||
B|ENPH|20251107|14:29:23|S|17|29.520000||
B|IBM|20251107|14:29:23|S|1|305.322000||
B|FCX|20251107|14:29:24|S|6|39.735000||
B|META|20251107|14:29:24|S|4|614.590000||
B|MSFT|20251107|14:29:25|S|100|495.712000||
B|OKLO|20251107|14:29:25|S|100|107.270000||
B|STRL|20251107|14:29:25|S|10|372.830000||
B|TSLA|20251107|14:29:25|S|70|432.115000||
B|ASTS|20251107|14:29:26|S|200|68.060000||
B|ASTS|20251107|14:29:26|S|200|68.060000||
B|ASTS|20251107|14:29:26|S|300|68.050000||
B|META|20251107|14:29:26|S|2|614.537600||
B|GLOB|20251107|14:29:27|S|2|59.620000||
B|NVDA|20251107|14:29:27|S|62|184.930000||
B|APP|20251107|14:29:28|S|48|610.650000||
B|EXPE|20251107|14:29:28|S|50|261.292500||
B|EXPE|20251107|14:29:28|S|200|261.290000||
B|GMAB|20251107|14:29:28|S|7|28.720000||
B|PAM|20251107|14:29:28|S|40|85.860000||
B|PAM|20251107|14:29:28|S|200|85.910000||
B|SOLT|20251107|14:29:28|S|200|12.375000||
B|TXG|20251107|14:29:28|S|20|14.555000||
B|CELH|20251107|14:29:29|S|50|42.449000||
B|CVNA|20251107|14:29:29|S|120|298.800000||
B|DKNG|20251107|14:29:29|S|350|29.340000||
B|FLY|20251107|14:29:29|S|10|19.470000||
B|GRPN|20251107|14:29:29|S|1|17.830000||
B|XYZ|20251107|14:29:29|S|2|65.178800||
B|ASST|20251107|14:29:30|S|70|1.455000||
B|KNSA|20251107|14:29:30|S|20|38.310000||
B|METU|20251107|14:29:30|S|3|28.779300||
B|XPEL|20251107|14:29:30|S|50|37.870000||
B|ZTS|20251107|14:29:30|S|1|119.302200||
B|CEG|20251107|14:29:31|S|15|348.850000||
B|CRSP|20251107|14:29:31|S|30|54.327100||
B|OKLO|20251107|14:29:31|S|100|107.200000||
B|UEC|20251107|14:29:31|S|100|11.780000||
B|AIN|20251107|14:29:32|S|46|49.170000||
B|BULL|20251107|14:29:32|S|7|9.449300||
B|IDR|20251107|14:29:32|S|100|31.570000||
B|IDR|20251107|14:29:32|S|100|31.570000||
B|INOD|20251107|14:29:32|S|2|65.350000||
B|NKE|20251107|14:29:32|S|300|60.797900||
B|PAM|20251107|14:29:32|S|100|85.840000||
B|CRSP|20251107|14:29:33|S|200|54.327100||
B|FSLY|20251107|14:29:33|S|100|11.379300||
B|ISHG|20251107|14:29:33|S|23|75.250000||
B|AMD|20251107|14:29:34|S|100|228.712400||
B|BE|20251107|14:29:34|S|30|129.140000||
B|BX|20251107|14:29:35|S|2|144.490000||
B|KHC|20251107|14:29:35|S|5|24.109300||
B|PRTH|20251107|14:29:35|S|600|4.715000||
B|RUN|20251107|14:29:35|S|4|16.830000||
B|SNDK|20251107|14:29:35|S|15|224.500000||
B|SNDK|20251107|14:29:35|S|20|224.491000||
B|SNDK|20251107|14:29:35|S|302|224.410000||
B|UGL|20251107|14:29:35|S|10|48.735000||
B|MP|20251107|14:29:36|S|20|58.485600||
B|OKLO|20251107|14:29:36|S|156|107.270000||
B|V|20251107|14:29:36|S|10|335.938300||
B|MARA|20251107|14:29:37|S|60|15.475000||
B|UBER|20251107|14:29:37|S|30|90.979100||
B|AVGO|20251107|14:29:38|S|80|342.815300||
B|BWA|20251107|14:29:38|S|1|45.130000||
B|COHR|20251107|14:29:38|S|50|150.950000||
B|SQM|20251107|14:29:38|S|9|48.730000||
B|ZTS|20251107|14:29:38|S|1|119.298600||
B|SLV|20251107|14:29:39|S|1|43.889900||
B|AMD|20251107|14:29:40|S|15|228.650000||
B|EEFT|20251107|14:29:40|S|251|71.750000||
B|PLTR|20251107|14:29:40|S|5|174.170000||
B|TSLA|20251107|14:29:40|S|45|431.945000||
B|UXRP|20251107|14:29:40|E|1|16.708500||
B|BITX|20251107|14:29:41|S|3915|42.135000||
B|LAC|20251107|14:29:41|S|200|4.870000||
B|LAC|20251107|14:29:41|S|300|4.870000||
B|NVDA|20251107|14:29:41|S|100|184.860000||
B|QQQ|20251107|14:29:41|S|500|604.310700||
B|SNOW|20251107|14:29:41|S|50|262.560000||
B|STX|20251107|14:29:41|S|100|276.330000||
B|STX|20251107|14:29:41|S|200|276.200000||
B|STX|20251107|14:29:41|S|200|276.460000||
B|STX|20251107|14:29:41|S|250|276.220000||
B|UUUU|20251107|14:29:41|S|27|15.350000||
B|PLTR|20251107|14:29:42|S|1000|174.200000||
B|TSLA|20251107|14:29:42|S|40|432.040000||
B|XPEV|20251107|14:29:42|S|10|22.040700||
B|DELL|20251107|14:29:43|S|5|144.910000||
B|META|20251107|14:29:43|S|1|614.657100||
B|PCT|20251107|14:29:43|S|100|10.090000||
B|FND|20251107|14:29:44|S|100|58.740000||
B|CCJ|20251107|14:29:45|S|100|90.520000||
B|INTC|20251107|14:29:45|S|100|37.315000||
B|MRP|20251107|14:29:45|S|63|31.419500||
B|MSGM|20251107|14:29:45|S|2700|3.210000||
B|NIO|20251107|14:29:45|S|1190|6.797100||
B|NKE|20251107|14:29:45|S|4|60.799300||
B|META|20251107|14:29:46|S|1|614.650000||
B|NXE|20251107|14:29:46|S|3|8.289300||
B|ON|20251107|14:29:46|S|20|46.890000||
B|UUUU|20251107|14:29:46|S|300|15.350000||
B|ASTS|20251107|14:29:47|S|50|68.060000||
B|SBAR|20251107|14:29:47|S|500|26.065000||
B|SBAR|20251107|14:29:47|S|7800|26.070000||
B|SQQQ|20251107|14:29:47|S|100|14.815000||
B|TEM|20251107|14:29:47|S|8|69.910000||
B|ASST|20251107|14:29:48|S|930|1.455000||
B|ASST|20251107|14:29:48|S|4870|1.460000||
B|AVGO|20251107|14:29:48|S|40|342.705000||
B|CELH|20251107|14:29:48|S|100|42.440000||
B|HIMZ|20251107|14:29:48|S|89|9.960000||
B|BYND|20251107|14:29:49|S|3|1.186500||
B|CCL|20251107|14:29:49|S|100|26.740000||
B|CCL|20251107|14:29:49|S|500|26.740000||
B|CCL|20251107|14:29:49|S|1200|26.740500||
B|VYX|20251107|14:29:49|E|278|10.935200||
B|BAC|20251107|14:29:50|S|100|53.320700||
B|CSCO|20251107|14:29:51|S|100|70.715000||
B|METU|20251107|14:29:51|S|10|28.795000||
B|KLAR|20251107|14:29:52|S|5|35.040000||
B|LITE|20251107|14:29:52|S|50|240.000000||
B|ETHD|20251107|14:29:53|S|1111|4.500000||
B|RIVN|20251107|14:29:53|S|3|14.860000||
B|ZM|20251107|14:29:53|S|12|81.320000||
B|INOD|20251107|14:29:54|S|5|65.430000||
B|KRUS|20251107|14:29:54|S|20|47.020000||
B|LYG|20251107|14:29:54|S|1|4.825000||
B|MLYS|20251107|14:29:54|S|29|38.130000||
B|NVDA|20251107|14:29:54|S|11|184.980000||
B|RMBS|20251107|14:29:54|S|2|104.820000||
B|V|20251107|14:29:54|S|5|335.940000||
B|ZTS|20251107|14:29:54|S|100|119.275000||
B|ARKK|20251107|14:29:55|S|7|79.649500||
B|TTD|20251107|14:29:55|S|18|42.680000||
B|MLYS|20251107|14:29:56|S|21|38.170000||
B|NVDA|20251107|14:29:56|S|30|184.985000||
B|SBUX|20251107|14:29:56|S|2|85.209000||
B|TSLA|20251107|14:29:56|S|34|432.280000||
B|TSLL|20251107|14:29:56|S|40|19.130000||
B|DLTR|20251107|14:29:57|S|20|104.740000||
B|ROOT|20251107|14:29:57|S|200|72.900000||
B|CRS|20251107|14:29:58|S|10|323.131000||
B|FSLY|20251107|14:29:58|S|135|11.419300||
B|OKLO|20251107|14:29:58|S|10|107.580000||
B|OKLO|20251107|14:29:58|S|90|107.580000||
B|TSLA|20251107|14:29:58|S|20|432.490000||
B|USAR|20251107|14:29:58|S|16|16.860000||
B|VZ|20251107|14:29:58|S|400|39.875000||
B|AVGO|20251107|14:29:59|S|40|342.966300||
B|SQM|20251107|14:29:59|S|4|48.748800||
B|TSLA|20251107|14:29:59|S|60|432.450000||
B|ZS|20251107|14:29:59|S|40|317.360000||
B|AMCR|20251107|14:30:00|S|400|8.339300||
B|FIGR|20251107|14:30:00|S|14|36.370000||
B|QQQ|20251107|14:30:00|S|2|604.659300||
B|TSLA|20251107|14:30:00|S|28|432.530000||
B|ABNB|20251107|14:30:01|S|50|119.560000||
B|CMI|20251107|14:30:01|S|20|477.330000||
B|EQX|20251107|14:30:01|S|200|11.600000||
B|OLED|20251107|14:30:01|S|600|121.060000||
B|PLTR|20251107|14:30:01|S|234|174.550000||
B|TECL|20251107|14:30:01|S|3|124.940000||
B|AFRM|20251107|14:30:02|S|112|70.990000||
B|HUT|20251107|14:30:02|S|100|44.380000||
B|PLTR|20251107|14:30:02|S|180|174.482200||
B|TSLA|20251107|14:30:02|S|77|432.410000||
B|TTD|20251107|14:30:02|S|100|42.689100||
B|UEC|20251107|14:30:02|S|1|11.830000||
B|GLOB|20251107|14:30:03|S|100|59.630000||
B|HUT|20251107|14:30:03|S|5|44.360000||
B|HWM|20251107|14:30:03|S|6|206.541000||
B|KODK|20251107|14:30:03|S|200|7.900700||
B|NVO|20251107|14:30:03|S|2900|45.540000||
B|SGOV|20251107|14:30:03|S|25|100.450000||
B|UNH|20251107|14:30:03|S|150|319.576300||
B|UVXY|20251107|14:30:03|S|100|11.410000||
B|ZS|20251107|14:30:03|S|40|317.570000||
B|AMTM|20251107|14:30:04|S|100|22.150000||
B|AVGO|20251107|14:30:04|S|100|342.970000||
B|DELL|20251107|14:30:04|S|54|145.135500||
B|AA|20251107|14:30:05|S|100|37.315000||
B|ASTS|20251107|14:30:05|S|100|68.350000||
B|FVRR|20251107|14:30:05|S|100|20.585000||
B|MS|20251107|14:30:05|S|250|161.763500||
B|NIO|20251107|14:30:05|S|1700|6.800000||
B|OKLO|20251107|14:30:05|S|10|107.710000||
B|OKLO|20251107|14:30:05|S|34|107.690000||
B|VAL|20251107|14:30:05|S|1|54.000000||
B|ZM|20251107|14:30:05|S|16|81.310000||
B|FSLY|20251107|14:30:06|S|50|11.419300||
B|MUU|20251107|14:30:06|S|100|76.080000||
B|PAM|20251107|14:30:06|S|95|85.910000||
B|URA|20251107|14:30:06|S|5|46.680000||
B|ASPI|20251107|14:30:07|S|5|9.270000||
B|GEV|20251107|14:30:07|S|1|569.140000||
B|UNH|20251107|14:30:07|S|93|319.576300||
B|WHD|20251107|14:30:07|S|2|42.350000||
B|FLY|20251107|14:30:08|S|1|19.470000||
B|HIMS|20251107|14:30:08|S|2|40.365000||
B|SCHD|20251107|14:30:08|S|20|26.650000||
B|SCHD|20251107|14:30:08|S|237|26.643500||
B|USAR|20251107|14:30:08|S|100|16.855000||
B|ZM|20251107|14:30:08|S|100|81.325000||
B|DUOL|20251107|14:30:09|S|3|199.172000||
B|MPWR|20251107|14:30:09|S|1|938.591000||
B|NBIS|20251107|14:30:09|S|70|108.165000||
B|OKLO|20251107|14:30:09|S|200|107.710000||
B|ALKS|20251107|14:30:10|S|100|32.540000||
B|DFLI|20251107|14:30:10|S|200|0.849100||
B|HUMA|20251107|14:30:10|E|1|1.290000||
B|PLTR|20251107|14:30:10|S|43|174.545000||
B|RKT|20251107|14:30:10|S|100|15.805000||
B|SCHO|20251107|14:30:10|S|178|24.360000||
B|UNH|20251107|14:30:10|S|11|319.620000||
B|XPEL|20251107|14:30:10|S|1|37.840000||
B|ZTS|20251107|14:30:10|S|1|119.264600||
B|ZTS|20251107|14:30:10|S|2|119.264600||
B|ZTS|20251107|14:30:10|S|3|119.264600||
B|ZTS|20251107|14:30:10|S|5|119.264600||
B|BITO|20251107|14:30:11|S|298|16.140000||
B|BITO|20251107|14:30:11|S|1000|16.140000||
B|PLTR|20251107|14:30:11|S|30|174.540000||
B|Z|20251107|14:30:11|S|100|72.477200||
B|ANET|20251107|14:30:12|S|16|135.488000||
B|CNK|20251107|14:30:12|S|100|28.580000||
B|HII|20251107|14:30:12|S|4|308.750000||
B|NVDA|20251107|14:30:12|S|78|185.000000||
B|RIO|20251107|14:30:12|S|100|69.340000||
B|SMR|20251107|14:30:12|S|10|29.220000||
B|AAOI|20251107|14:30:13|S|20|27.690000||
B|BIL|20251107|14:30:13|S|231|91.540000||
B|BKYI|20251107|14:30:13|S|6190|1.185000||
B|DUOL|20251107|14:30:13|S|3|199.343300||
B|SOXL|20251107|14:30:13|S|206|39.475000||
B|TSLA|20251107|14:30:13|S|100|432.525000||
B|UNH|20251107|14:30:13|S|58|319.645800||
B|AMD|20251107|14:30:14|S|25|229.100000||
B|HUT|20251107|14:30:14|S|100|44.420000||
B|PFE|20251107|14:30:14|S|8000|24.354500||
B|STX|20251107|14:30:14|S|8|276.490000||
B|ABAT|20251107|14:30:15|S|200|4.335000||
B|ECX|20251107|14:30:15|S|100|2.345000||
B|PSIX|20251107|14:30:15|S|10|66.460000||
B|SMR|20251107|14:30:15|S|10|29.210000||
B|UUUU|20251107|14:30:15|S|20|15.393000||
B|ZTS|20251107|14:30:15|S|100|119.195000||
B|DNA|20251107|14:30:16|S|100|8.820000||
B|ISRG|20251107|14:30:16|S|20|561.320000||
B|OKLO|20251107|14:30:16|S|1|107.715000||
B|OKLO|20251107|14:30:16|S|34|107.640000||
B|GWH|20251107|14:30:17|S|50|4.270000||
B|GWH|20251107|14:30:17|S|2000|4.270000||
B|LEU|20251107|14:30:17|E|1|284.660000||
B|NVNI|20251107|14:30:17|S|100|3.180000||
B|CRS|20251107|14:30:18|S|39|324.450000||
B|ECX|20251107|14:30:18|S|100|2.345000||
B|RGTI|20251107|14:30:18|S|160|32.185000||
B|YOU|20251107|14:30:18|S|122|36.430000||
B|AIRO|20251107|14:30:19|S|400|13.270000||
B|ASTS|20251107|14:30:19|S|100|68.570000||
B|DDOG|20251107|14:30:19|S|100|187.745000||
B|KEY|20251107|14:30:19|S|600|17.769900||
B|MP|20251107|14:30:19|S|25|58.678600||
B|RIOT|20251107|14:30:19|S|11|16.590000||
B|BMNR|20251107|14:30:20|S|40|39.390000||
B|ECX|20251107|14:30:20|S|100|2.345000||
B|SPY|20251107|14:30:20|S|50|666.695000||
B|VTI|20251107|14:30:20|S|4|327.929100||
B|ZS|20251107|14:30:20|S|10|317.570000||
B|ZTS|20251107|14:30:20|S|100|119.160000||
B|ZTS|20251107|14:30:20|S|100|119.160000||
B|GOOGL|20251107|14:30:21|S|1|277.400000||
B|META|20251107|14:30:21|S|10|614.997500||
B|HPE|20251107|14:30:22|S|2000|23.285000||
B|HUM|20251107|14:30:22|S|80|249.930000||
B|S|20251107|14:30:22|S|100|16.595000||
B|SKYT|20251107|14:30:22|S|200|17.740000||
B|TSLA|20251107|14:30:22|S|280|432.730000||
B|VXX|20251107|14:30:22|S|100|35.690000||
B|BFRG|20251107|14:30:23|S|1|1.119800||
B|LAC|20251107|14:30:23|S|699|4.875000||
B|SII|20251107|14:30:23|S|27|87.990000||
B|SNDX|20251107|14:30:23|S|50|14.785000||
B|AMD|20251107|14:30:24|S|30|229.248300||
B|AMZN|20251107|14:30:24|S|50|241.640000||
B|CF|20251107|14:30:24|S|100|81.230000||
B|CONL|20251107|14:30:24|S|200|28.555000||
B|COST|20251107|14:30:25|S|1|926.700000||
B|META|20251107|14:30:25|S|10|614.945000||
B|PLTR|20251107|14:30:25|S|80|174.650000||
B|STX|20251107|14:30:25|S|25|276.701000||
B|STX|20251107|14:30:25|S|66|276.701000||
B|TQQQ|20251107|14:30:25|S|50|103.230000||
B|TQQQ|20251107|14:30:25|S|100|103.225000||
B|ZS|20251107|14:30:25|S|6|317.495000||
B|ZS|20251107|14:30:25|S|40|317.495000||
B|ARM|20251107|14:30:26|S|30|149.830000||
B|BILI|20251107|14:30:26|S|24|27.709100||
B|CRS|20251107|14:30:26|S|10|324.540000||
B|ETHA|20251107|14:30:26|S|300|25.950000||
B|OKLO|20251107|14:30:26|S|100|107.750000||
B|PAAS|20251107|14:30:26|S|1|34.475000||
B|SNDK|20251107|14:30:26|S|60|225.800000||
B|ZM|20251107|14:30:26|S|66|81.315000||
B|ASST|20251107|14:30:27|S|50|1.470000||
B|GOOGL|20251107|14:30:27|S|3|277.400000||
B|INTC|20251107|14:30:27|S|500|37.357600||
B|NKTX|20251107|14:30:27|S|50|1.948200||
B|PLTR|20251107|14:30:27|S|66|174.600000||
B|PLTR|20251107|14:30:27|S|234|174.580000||
B|ZVRA|20251107|14:30:27|S|50|8.850000||
B|BE|20251107|14:30:28|S|100|129.540000||
B|NVDA|20251107|14:30:28|S|100|185.130000||
B|PEP|20251107|14:30:28|S|2|142.340000||
B|XYZ|20251107|14:30:28|S|20|65.210000||
B|IBIT|20251107|14:30:29|S|100|58.370000||
B|IPX|20251107|14:30:29|S|10|36.280000||
B|SOFI|20251107|14:30:29|S|4|27.409300||
B|STX|20251107|14:30:29|S|21|276.650000||
B|UUUU|20251107|14:30:29|S|757|15.399300||
B|HUT|20251107|14:30:30|S|100|44.440000||
B|QQQ|20251107|14:30:30|S|60|604.829300||
B|SNDK|20251107|14:30:30|S|9|225.700000||
B|AMSC|20251107|14:30:31|S|200|36.990000||
B|LEU|20251107|14:30:31|S|80|284.990000||
B|NVDA|20251107|14:30:31|S|200|185.134800||
B|TSLA|20251107|14:30:31|S|150|432.490000||
B|CSIQ|20251107|14:30:32|S|1000|27.250000||
B|IMSR|20251107|14:30:32|S|100|13.810000||
B|STX|20251107|14:30:32|S|61|276.710000||
B|Z|20251107|14:30:32|S|11|72.456400||
B|ECX|20251107|14:30:33|S|200|2.345000||
B|ECX|20251107|14:30:33|S|300|2.345000||
B|IREN|20251107|14:30:33|S|300|63.520000||
B|RCAT|20251107|14:30:33|S|300|8.965000||
B|STX|20251107|14:30:33|S|14|276.678000||
B|GAP|20251107|14:30:34|S|100|23.225000||
B|TLT|20251107|14:30:34|S|300|89.675000||
B|OKLO|20251107|14:30:35|S|100|107.790000||
B|OUST|20251107|14:30:35|S|200|24.950000||
B|PAVE|20251107|14:30:35|S|100|47.649300||
B|SBAC|20251107|14:30:35|S|2|196.285000||
B|SOFI|20251107|14:30:35|S|357|27.410000||
B|TSLA|20251107|14:30:35|S|166|432.520000||
B|ASTS|20251107|14:30:36|S|2|68.490000||
B|INOD|20251107|14:30:36|S|20|65.750000||
B|MAGS|20251107|14:30:36|S|10|65.235000||
B|NVDA|20251107|14:30:36|S|20|185.210000||
B|OKLO|20251107|14:30:36|S|90|107.790000||
B|XPEV|20251107|14:30:36|S|736|22.089300||
B|BKYI|20251107|14:30:37|S|361|1.160000||
B|CHYM|20251107|14:30:37|S|100|20.010000||
B|SPYG|20251107|14:30:37|S|25|104.489700||
B|WDAY|20251107|14:30:37|S|80|223.730000||
B|STLA|20251107|14:30:38|S|6|10.165000||
B|TSLL|20251107|14:30:38|S|10|19.160000||
B|TSLL|20251107|14:30:38|S|275|19.160000||
B|STX|20251107|14:30:39|S|21|276.871300||
B|ZTS|20251107|14:30:39|S|100|119.180000||
B|ABR|20251107|14:30:40|S|400|9.295000||
B|AUR|20251107|14:30:40|S|5|4.184900||
B|OKLO|20251107|14:30:40|S|44|107.790000||
B|OKLO|20251107|14:30:40|S|56|107.790000||
B|PLTR|20251107|14:30:40|S|100|174.630000||
B|RDDT|20251107|14:30:40|S|40|191.740000||
B|WKEY|20251107|14:30:40|S|150|13.170000||
B|WMT|20251107|14:30:40|S|1|102.600000||
B|COIN|20251107|14:30:41|S|35|305.370000||
B|QQQ|20251107|14:30:41|S|1|604.970000||
B|STX|20251107|14:30:41|S|25|276.720000||
B|AAPL|20251107|14:30:42|S|100|267.415200||
B|AXTI|20251107|14:30:42|S|2200|9.080000||
B|VSAT|20251107|14:30:42|S|1|35.602500||
B|MP|20251107|14:30:43|S|10|58.720000||
B|SNDK|20251107|14:30:43|S|5|225.910000||
B|STX|20251107|14:30:43|S|36|276.720000||
B|STX|20251107|14:30:43|S|39|276.720000||
B|ZIM|20251107|14:30:43|S|5|14.585000||
B|FHN|20251107|14:30:44|S|100|21.395000||
B|META|20251107|14:30:44|S|10|614.927300||
B|STX|20251107|14:30:44|S|26|276.720000||
B|BWXT|20251107|14:30:45|S|1|190.050000||
B|NBIS|20251107|14:30:45|S|69|108.370000||
B|QUBT|20251107|14:30:45|E|490|12.398200||
B|UNG|20251107|14:30:45|S|100|13.940000||
B|HIMS|20251107|14:30:46|S|66|40.400000||
B|HIMS|20251107|14:30:46|S|100|40.420000||
B|PCT|20251107|14:30:46|S|100|10.130000||
B|WPM|20251107|14:30:46|S|7|98.450000||
B|AIP|20251107|14:30:47|S|100|14.190000||
B|AIP|20251107|14:30:47|S|300|14.170000||
B|NBIS|20251107|14:30:47|S|52|108.380000||
B|TSLA|20251107|14:30:47|S|4|432.485000||
B|AMZN|20251107|14:30:48|S|53|241.745000||
B|EW|20251107|14:30:48|S|200|83.523000||
B|EXPE|20251107|14:30:48|S|200|261.080000||
B|NBIS|20251107|14:30:48|S|50|108.370000||
B|UNH|20251107|14:30:48|S|80|319.650000||
B|ZS|20251107|14:30:48|S|4|317.507500||
B|CGC|20251107|14:30:49|S|1000|1.150000||
B|CLS|20251107|14:30:49|S|7|315.930000||
B|CRDO|20251107|14:30:49|S|30|158.270000||
B|EVTL|20251107|14:30:49|S|66|4.310000||
B|HOOD|20251107|14:30:49|E|552|128.295000||
B|MAGS|20251107|14:30:49|S|10|65.270000||
B|SOXL|20251107|14:30:49|S|300|39.639300||
B|KRG|20251107|14:30:50|S|800|22.370000||
B|QBTX|20251107|14:30:50|S|9|53.350000||
B|SLDP|20251107|14:30:50|S|1|6.640000||
B|UUUU|20251107|14:30:50|S|100|15.400000||
B|AAPL|20251107|14:30:51|S|10|267.505300||
B|CELH|20251107|14:30:51|S|10|42.750000||
B|DPRO|20251107|14:30:51|S|20|8.090000||
B|MTC|20251107|14:30:51|S|650|2.750000||
B|NET|20251107|14:30:51|S|6|225.898500||
B|V|20251107|14:30:51|S|3|335.927800||
B|AVGO|20251107|14:30:52|S|100|343.496500||
B|BROS|20251107|14:30:52|S|60|52.960000||
B|UEC|20251107|14:30:52|S|3|11.839300||
B|UNH|20251107|14:30:52|S|1|319.800000||
B|XLRE|20251107|14:30:52|S|4|41.025000||
B|ZS|20251107|14:30:52|S|5|317.552400||
B|AAPL|20251107|14:30:53|S|10|267.505300||
B|AAPL|20251107|14:30:53|S|10|267.512900||
B|APP|20251107|14:30:53|S|100|612.770000||
B|ASTS|20251107|14:30:53|S|300|68.620000||
B|LASR|20251107|14:30:53|S|100|34.880000||
B|META|20251107|14:30:53|S|1|615.170000||
B|OKLO|20251107|14:30:53|S|18|107.760000||
B|OMF|20251107|14:30:53|S|100|59.760000||
B|SOXL|20251107|14:30:53|S|500|39.649300||
B|TMC|20251107|14:30:53|S|999|5.715000||
B|AMCR|20251107|14:30:54|S|40|8.333500||
B|PLTR|20251107|14:30:54|S|234|174.830000||
B|SEDG|20251107|14:30:54|S|3|37.718800||
B|UUUU|20251107|14:30:54|S|100|15.410000||
B|VRT|20251107|14:30:54|S|50|178.010000||
B|ZM|20251107|14:30:54|S|38|81.400000||
B|KTOS|20251107|14:30:55|S|100|76.840000||
B|NVDA|20251107|14:30:55|S|30|185.410000||
B|STX|20251107|14:30:55|S|300|276.890000||
B|TSLA|20251107|14:30:55|S|12|432.890000||
B|BKYI|20251107|14:30:57|S|100|1.170000||
B|DPRO|20251107|14:30:57|S|25|8.100000||
B|HIMS|20251107|14:30:57|S|66|40.460000||
B|HIMS|20251107|14:30:57|S|200|40.460000||
B|HUM|20251107|14:30:57|S|40|250.040000||
B|KLAR|20251107|14:30:57|S|100|35.090000||
B|PLTR|20251107|14:30:57|S|5|174.875000||
B|PLTR|20251107|14:30:57|S|100|174.880000||
B|AAPL|20251107|14:30:58|S|10|267.495300||
B|APP|20251107|14:30:58|S|5|613.500000||
B|ARKK|20251107|14:30:58|S|100|79.760000||
B|BWXT|20251107|14:30:58|S|1|190.170000||
B|GOOG|20251107|14:30:58|S|10|278.161400||
B|INTC|20251107|14:30:58|S|1600|37.390000||
B|NBIS|20251107|14:30:58|S|44|108.570000||
B|QQQM|20251107|14:30:58|S|5|249.209400||
B|SVIX|20251107|14:30:58|S|300|18.809300||
B|UNH|20251107|14:30:58|S|69|319.840000||
B|VEA|20251107|14:30:58|S|82|60.395000||
B|XPEV|20251107|14:30:58|S|2500|22.129300||
B|CRS|20251107|14:30:59|S|40|324.540000||
B|ELF|20251107|14:30:59|S|20|71.990000||
B|INVA|20251107|14:30:59|S|100|21.090000||
B|ORCL|20251107|14:30:59|S|50|236.860000||
B|SOFI|20251107|14:30:59|S|100|27.410000||
B|FROG|20251107|14:31:00|S|100|60.100000||
B|GDX|20251107|14:31:00|S|60|72.097600||
B|MLTX|20251107|14:31:00|S|100|10.270000||
B|MRVL|20251107|14:31:00|S|100|88.900000||
B|TSLA|20251107|14:31:00|S|400|433.090000||
B|TSLA|20251107|14:31:00|S|1239|433.130000||
B|UVXY|20251107|14:31:00|S|1|11.360000||
B|BP|20251107|14:31:01|S|100|36.365000||
B|BTI|20251107|14:31:01|S|70|54.535000||
B|COIN|20251107|14:31:01|S|380|305.500000||
B|HIMZ|20251107|14:31:01|S|100|10.050000||
B|JD|20251107|14:31:01|S|3451|31.644500||
B|META|20251107|14:31:01|S|2|615.475800||
B|PLTR|20251107|14:31:01|S|32|174.850000||
B|TLK|20251107|14:31:01|S|883|20.645000||
B|CRWV|20251107|14:31:02|S|100|103.570000||
B|NVDA|20251107|14:31:02|S|15|185.300000||
B|OLED|20251107|14:31:02|S|7|121.350000||
B|QBTS|20251107|14:31:02|S|200|28.190900||
B|UVIX|20251107|14:31:02|S|100|10.800000||
B|Z|20251107|14:31:02|S|100|72.480000||
B|Z|20251107|14:31:02|S|100|72.480000||
B|ZIM|20251107|14:31:02|S|6|14.595000||
B|LASR|20251107|14:31:03|S|300|34.880000||
B|MSGM|20251107|14:31:03|S|125|3.229900||
B|ORCL|20251107|14:31:03|S|20|236.752700||
B|TSLA|20251107|14:31:03|S|12|432.980000||
B|TSLA|20251107|14:31:03|S|100|432.930000||
B|TSLA|20251107|14:31:03|S|120|432.980000||
B|TSLL|20251107|14:31:03|S|150|19.190000||
B|VALE|20251107|14:31:03|S|100|12.110000||
B|AMD|20251107|14:31:04|S|2|229.335000||
B|C|20251107|14:31:04|S|200|99.885000||
B|CSIQ|20251107|14:31:04|S|66|27.220000||
B|MELI|20251107|14:31:04|S|1|2109.241000||
B|NVDA|20251107|14:31:04|S|22|185.265000||
B|PLTR|20251107|14:31:04|S|226|174.780000||
B|PLTR|20251107|14:31:04|S|300|174.760000||
B|WFC|20251107|14:31:04|S|100|85.490000||
B|CDE|20251107|14:31:05|S|200|14.540000||
B|CRML|20251107|14:31:05|S|100|10.815000||
B|AAPL|20251107|14:31:06|S|10|267.395300||
B|KTOS|20251107|14:31:06|S|5|76.847000||
B|NOW|20251107|14:31:06|S|1|854.750000||
B|NVDA|20251107|14:31:06|S|100|185.270000||
B|PLTR|20251107|14:31:06|S|22|174.740000||
B|TSLA|20251107|14:31:06|S|12|432.760000||
B|TSLA|20251107|14:31:06|S|20|432.770000||
B|UAMY|20251107|14:31:06|S|2500|8.230000||
B|AMZN|20251107|14:31:07|S|100|241.700000||
B|CLOV|20251107|14:31:07|S|100|2.585000||
B|CRML|20251107|14:31:07|S|100|10.820000||
B|ECX|20251107|14:31:07|S|100|2.340000||
B|SLM|20251107|14:31:07|S|29|26.630000||
B|THRO|20251107|14:31:07|S|7|37.790000||
B|WFC|20251107|14:31:07|S|46|85.490000||
B|WFC|20251107|14:31:07|S|100|85.490600||
B|ZIM|20251107|14:31:07|S|4|14.595000||
B|ABEV|20251107|14:31:08|S|140|2.435000||
B|BMNR|20251107|14:31:08|S|100|39.450000||
B|GEV|20251107|14:31:08|S|4|569.570000||
B|LDOS|20251107|14:31:08|S|5|196.130000||
B|LEN|20251107|14:31:08|S|20|120.510000||
B|SMR|20251107|14:31:08|S|100|29.330000||
B|CELH|20251107|14:31:09|E|10|42.757000||
B|CLPT|20251107|14:31:09|S|100|15.570000||
B|KLAR|20251107|14:31:09|S|100|35.090000||
B|NBIS|20251107|14:31:09|S|200|108.350000||
B|PLTR|20251107|14:31:09|S|200|174.725000||
B|QQQM|20251107|14:31:09|S|4|249.120000||
B|SOFI|20251107|14:31:09|S|10|27.389300||
B|STX|20251107|14:31:09|S|18|276.720000||
B|TSLA|20251107|14:31:09|S|20|432.730000||
B|APP|20251107|14:31:10|S|72|613.050000||
B|ETSY|20251107|14:31:10|S|85|58.680000||
B|META|20251107|14:31:10|S|10|615.400000||
B|TSLA|20251107|14:31:10|S|50|432.850000||
B|UNH|20251107|14:31:10|S|80|319.980000||
B|ZS|20251107|14:31:10|S|40|317.810000||
B|ETN|20251107|14:31:11|S|53|373.015000||
B|PH|20251107|14:31:11|S|24|844.406300||
B|RL|20251107|14:31:11|S|30|325.070000||
B|TSLA|20251107|14:31:11|S|25|432.900000||
B|TZA|20251107|14:31:11|S|800|8.320000||
B|AEHR|20251107|14:31:12|S|200|23.840000||
B|RDDT|20251107|14:31:12|S|21|192.120000||
B|SHEL|20251107|14:31:12|S|100|75.460000||
B|Z|20251107|14:31:12|S|55|72.474100||
B|AMD|20251107|14:31:13|S|92|229.370000||
B|BLBX|20251107|14:31:13|S|10|6.970000||
B|DVLT|20251107|14:31:13|E|1|1.596500||
B|EC|20251107|14:31:13|S|70|9.895000||
B|KLAR|20251107|14:31:13|S|100|35.140000||
B|TSLA|20251107|14:31:13|S|5|432.800000||
B|FSLY|20251107|14:31:14|S|1400|11.390000||
B|OKLO|20251107|14:31:14|S|200|107.690000||
B|SNDK|20251107|14:31:14|S|100|225.624000||
B|SNDK|20251107|14:31:14|S|154|225.630000||
B|ZTO|20251107|14:31:14|S|100|18.675000||
B|ZTO|20251107|14:31:14|S|100|18.675000||
B|ADBE|20251107|14:31:15|S|5|324.860000||
B|ON|20251107|14:31:15|S|20|46.975000||
B|SOLT|20251107|14:31:15|E|120|12.399900||
B|THQ|20251107|14:31:15|S|400|17.410000||
B|FWRD|20251107|14:31:16|S|100|21.330000||
B|FWRD|20251107|14:31:16|S|500|21.340000||
B|HUT|20251107|14:31:16|S|55|44.520000||
B|LDOS|20251107|14:31:16|S|1|196.106500||
B|META|20251107|14:31:16|S|1|615.450000||
B|NVDA|20251107|14:31:16|S|80|185.270000||
B|PLTR|20251107|14:31:16|S|10|174.750000||
B|RL|20251107|14:31:16|S|60|325.260000||
B|SLNO|20251107|14:31:16|S|100|47.270000||
B|LTBR|20251107|14:31:18|S|100|18.050000||
B|STX|20251107|14:31:18|S|54|276.800000||
B|APP|20251107|14:31:19|S|27|613.450000||
B|ECX|20251107|14:31:19|S|100|2.340000||
B|IREN|20251107|14:31:19|S|10|63.590000||
B|ON|20251107|14:31:19|S|100|46.980000||
B|ASTS|20251107|14:31:20|S|100|68.580000||
B|EMR|20251107|14:31:20|S|100|129.590000||
B|GOOG|20251107|14:31:20|S|30|278.205000||
B|RZLV|20251107|14:31:21|S|100|3.860000||
B|APP|20251107|14:31:22|S|35|613.530000||
B|ARQQ|20251107|14:31:22|S|40|33.080000||
B|CRCL|20251107|14:31:22|S|15|100.880000||
B|ECX|20251107|14:31:22|S|100|2.340000||
B|QXO|20251107|14:31:22|S|55|16.930000||
B|SFST|20251107|14:31:22|S|20|45.170000||
B|TSLA|20251107|14:31:22|S|40|432.930000||
B|DJCO|20251107|14:31:23|S|200|396.210000||
B|KHC|20251107|14:31:23|S|30|24.119300||
B|NTLA|20251107|14:31:23|S|30|9.249300||
B|ECX|20251107|14:31:24|S|100|2.340000||
B|GOOG|20251107|14:31:24|S|20|278.220000||
B|NBIS|20251107|14:31:24|S|2|108.440000||
B|OSCR|20251107|14:31:24|S|21|17.389300||
B|OSCR|20251107|14:31:24|S|300|17.385000||
B|AMZN|20251107|14:31:25|S|50|241.755000||
B|BF/B|20251107|14:31:25|S|4|26.678500||
B|OKLO|20251107|14:31:25|S|234|107.830000||
B|RKLB|20251107|14:31:25|S|2|50.635000||
B|ARKK|20251107|14:31:26|S|200|79.750000||
B|FAS|20251107|14:31:26|S|41|162.440000||
B|FAS|20251107|14:31:26|S|47|162.430000||
B|MSFT|20251107|14:31:26|S|280|496.345000||
B|ORCL|20251107|14:31:26|S|8|237.050000||
B|ORCL|20251107|14:31:26|S|30|237.000000||
B|ZS|20251107|14:31:26|S|32|317.870000||
B|ZTO|20251107|14:31:26|S|50|18.675000||
B|ZTS|20251107|14:31:26|S|1|119.218400||
B|CRDO|20251107|14:31:27|S|100|158.461300||
B|ORCL|20251107|14:31:27|S|66|237.070000||
B|QCOM|20251107|14:31:27|S|9|169.655000||
B|VALE|20251107|14:31:27|S|20|12.105000||
B|CELH|20251107|14:31:28|S|100|42.789100||
B|IONQ|20251107|14:31:28|S|100|55.410000||
B|NVDA|20251107|14:31:28|S|20|185.510000||
B|NVDA|20251107|14:31:28|S|81|185.505000||
B|OKLO|20251107|14:31:28|S|12|108.000000||
B|PFE|20251107|14:31:28|S|6000|24.345200||
B|STX|20251107|14:31:28|S|27|276.891500||
B|ZTS|20251107|14:31:28|S|1|119.185100||
B|CSIQ|20251107|14:31:29|S|100|27.247100||
B|HIMS|20251107|14:31:29|S|200|40.441000||
B|TSLA|20251107|14:31:29|S|98|433.100000||
B|ASTX|20251107|14:31:30|S|48|44.965000||
B|CLPT|20251107|14:31:30|S|200|15.545000||
B|ISRG|20251107|14:31:30|S|27|561.445000||
B|NVDA|20251107|14:31:30|S|210|185.510700||
B|ZTS|20251107|14:31:30|S|1|119.185100||
B|BZQ|20251107|14:31:31|S|100|8.330000||
B|CRCL|20251107|14:31:31|S|205|100.890000||
B|IBM|20251107|14:31:31|S|170|305.950000||
B|SHAK|20251107|14:31:31|S|50|91.170000||
B|SMTC|20251107|14:31:31|S|200|69.540000||
B|AAPL|20251107|14:31:32|S|13|267.620000||
B|ARKK|20251107|14:31:32|S|100|79.750000||
B|ARKK|20251107|14:31:32|S|200|79.760000||
B|BKYI|20251107|14:31:32|S|100|1.198500||
B|AAPL|20251107|14:31:33|S|1|267.639100||
B|ARKK|20251107|14:31:33|S|200|79.770000||
B|CELH|20251107|14:31:33|S|40|42.789100||
B|DASH|20251107|14:31:33|S|9|201.507100||
B|LTBR|20251107|14:31:33|S|100|18.080000||
B|LLY|20251107|14:31:34|S|5|917.170000||
B|LVS|20251107|14:31:34|S|100|64.871200||
B|LYB|20251107|14:31:34|S|20|42.899300||
B|META|20251107|14:31:34|S|94|615.725600||
B|OKLL|20251107|14:31:34|S|131|46.290000||
B|ORCL|20251107|14:31:34|S|166|237.040000||
B|BOIL|20251107|14:31:35|S|11|32.645000||
B|FORM|20251107|14:31:35|S|90|52.180000||
B|NVDA|20251107|14:31:35|S|100|185.540000||
B|SOFI|20251107|14:31:35|S|6|27.419300||
B|STRL|20251107|14:31:35|S|2|375.310000||
B|TQQQ|20251107|14:31:35|S|346|103.535000||
B|FSLR|20251107|14:31:36|S|1|264.080000||
B|META|20251107|14:31:36|S|9|615.690000||
B|OKLO|20251107|14:31:36|S|100|107.920000||
B|UUUU|20251107|14:31:36|S|100|15.450000||
B|ZTS|20251107|14:31:36|S|17|119.231800||
B|AMD|20251107|14:31:37|S|100|229.550000||
B|AVGO|20251107|14:31:37|S|100|343.614400||
B|BIOX|20251107|14:31:37|S|5|1.775000||
B|BMNR|20251107|14:31:37|S|20|39.455000||
B|CSIQ|20251107|14:31:37|S|100|27.212000||
B|NI|20251107|14:31:37|S|100|43.160000||
B|ORCL|20251107|14:31:37|S|68|236.970000||
B|ORCL|20251107|14:31:37|S|85|236.980000||
B|RIG|20251107|14:31:37|S|300|3.940000||
B|ARKK|20251107|14:31:38|S|100|79.750000||
B|EXPE|20251107|14:31:38|S|100|261.420000||
B|INTC|20251107|14:31:38|S|200|37.409300||
B|PLTR|20251107|14:31:38|S|7|174.870000||
B|RCAT|20251107|14:31:38|E|200|8.988200||
B|TSLA|20251107|14:31:38|S|20|433.320000||
B|QQQ|20251107|14:31:39|S|1|605.555000||
B|APPX|20251107|14:31:40|S|200|33.640000||
B|NVDA|20251107|14:31:40|S|2|185.537000||
B|ORCL|20251107|14:31:40|S|175|236.980000||
B|SMH|20251107|14:31:40|S|20|343.540000||
B|SOXL|20251107|14:31:40|S|12|39.719300||
B|SPXS|20251107|14:31:40|S|1300|38.020000||
B|AXON|20251107|14:31:42|S|1|602.750000||
B|CIEN|20251107|14:31:42|S|40|199.330000||
B|META|20251107|14:31:42|S|80|615.520000||
B|META|20251107|14:31:42|S|100|615.570000||
B|NVDA|20251107|14:31:42|S|10|185.500000||
B|NVDA|20251107|14:31:42|S|500|185.490700||
B|RDDT|20251107|14:31:42|S|37|192.170000||
B|RDDT|20251107|14:31:42|S|100|192.140000||
B|RDDT|20251107|14:31:42|S|200|192.040000||
B|ZM|20251107|14:31:42|S|19|81.415000||
B|KODK|20251107|14:31:43|S|1000|7.870700||
B|NFLX|20251107|14:31:43|S|3|1096.870000||
B|NVDA|20251107|14:31:43|S|11|185.470000||
B|ORCL|20251107|14:31:43|S|75|236.960000||
B|ORCL|20251107|14:31:43|S|100|236.957500||
B|PCRX|20251107|14:31:43|S|200|22.030000||
B|PCRX|20251107|14:31:43|S|200|22.070000||
B|PCRX|20251107|14:31:43|S|1500|22.070000||
B|BYRN|20251107|14:31:44|S|10|18.370000||
B|NVDA|20251107|14:31:44|S|15|185.450000||
B|OBDC|20251107|14:31:44|S|200|12.035000||
B|TSLA|20251107|14:31:44|S|5|433.210000||
B|ZTS|20251107|14:31:44|S|100|119.260000||
B|BLK|20251107|14:31:45|S|2|1077.290000||
B|MSTX|20251107|14:31:45|E|100|10.623500||
B|SMR|20251107|14:31:45|S|40|29.410000||
B|UUUU|20251107|14:31:45|S|50|15.447000||
B|ZTS|20251107|14:31:45|S|100|119.218100||
B|MDB|20251107|14:31:46|S|200|357.330000||
B|WMT|20251107|14:31:46|S|9|102.640700||
B|WMT|20251107|14:31:46|S|100|102.650000||
B|ZM|20251107|14:31:46|S|68|81.380000||
B|ZS|20251107|14:31:46|S|4|317.584600||
B|COIN|20251107|14:31:47|S|1|305.260000||
B|INTC|20251107|14:31:47|S|100|37.415000||
B|OKLO|20251107|14:31:47|S|30|107.925000||
B|EXPE|20251107|14:31:48|S|100|261.230000||
B|GOOG|20251107|14:31:48|S|190|278.255000||
B|META|20251107|14:31:48|S|10|615.540000||
B|SMR|20251107|14:31:48|S|10|29.390000||
B|NVDA|20251107|14:31:49|S|100|185.450000||
B|PANW|20251107|14:31:49|S|1|210.505000||
B|SOXS|20251107|14:31:49|S|988|3.859900||
B|UUUU|20251107|14:31:49|S|9|15.459300||
B|HUT|20251107|14:31:50|S|280|44.520000||
B|MPL|20251107|14:31:50|S|100|9.395000||
B|VIG|20251107|14:31:50|S|216|214.763500||
B|LEU|20251107|14:31:51|S|15|285.760000||
B|QQQ|20251107|14:31:51|S|20|605.499300||
B|TECL|20251107|14:31:51|S|100|125.507600||
B|W|20251107|14:31:51|S|116|105.350000||
B|BULL|20251107|14:31:52|S|50|9.465000||
B|HOOD|20251107|14:31:52|S|20|128.185000||
B|LITM|20251107|14:31:52|S|100|3.653000||
B|TECL|20251107|14:31:52|S|8|125.487500||
B|UEC|20251107|14:31:52|S|100|11.885000||
B|UPS|20251107|14:31:52|S|200|95.600000||
B|AAPL|20251107|14:31:53|S|5|267.623000||
B|ASST|20251107|14:31:53|S|1000|1.465000||
B|BW|20251107|14:31:53|S|100|5.280000||
B|EXPE|20251107|14:31:53|S|100|261.060000||
B|IEFA|20251107|14:31:53|S|68|87.599900||
B|OKLO|20251107|14:31:53|S|100|107.970000||
B|TEM|20251107|14:31:53|S|118|69.970000||
B|BKYI|20251107|14:31:54|S|217|1.200000||
B|KTOS|20251107|14:31:54|S|30|76.966600||
B|LPTH|20251107|14:31:54|S|200|7.530000||
B|LRCX|20251107|14:31:54|S|2|157.380000||
B|LYFT|20251107|14:31:54|S|200|21.300000||
B|MSFU|20251107|14:31:54|S|1|47.170000||
B|RDDT|20251107|14:31:54|S|66|192.140000||
B|RDDT|20251107|14:31:54|S|100|192.100000||
B|SOFI|20251107|14:31:54|S|30|27.419300||
B|SOXL|20251107|14:31:54|S|200|39.729300||
B|ASTS|20251107|14:31:55|S|1|68.590000||
B|DT|20251107|14:31:55|S|5|46.768500||
B|FSLY|20251107|14:31:55|S|700|11.420000||
B|INTC|20251107|14:31:55|S|2000|37.409300||
B|PAM|20251107|14:31:55|S|71|86.020000||
B|TSLA|20251107|14:31:55|S|1|433.160000||
B|TTMI|20251107|14:31:55|S|140|66.355000||
B|UBER|20251107|14:31:56|S|10|91.050000||
B|DUOL|20251107|14:31:57|S|1|199.040000||
B|GAP|20251107|14:31:57|S|100|23.215000||
B|UNH|20251107|14:31:57|S|1|319.880000||
B|KTOS|20251107|14:31:58|S|10|76.967100||
B|MSTU|20251107|14:31:58|S|2000|2.320000||
B|MSTU|20251107|14:31:58|S|5000|2.320000||
B|PLTR|20251107|14:31:58|S|6|174.790000||
B|PTLO|20251107|14:31:58|S|6|4.905500||
B|NBIS|20251107|14:31:59|S|229|108.370000||
B|NBIS|20251107|14:31:59|S|368|108.370000||
B|PLTR|20251107|14:31:59|S|100|174.800000||
B|RITM|20251107|14:31:59|S|378|10.970000||
B|ZIM|20251107|14:31:59|S|1|14.605000||
B|ZIM|20251107|14:31:59|S|5|14.605000||
B|ZIM|20251107|14:31:59|S|5|14.605000||
B|ZIM|20251107|14:31:59|S|6|14.605000||
B|AMGN|20251107|14:32:00|S|18|319.340500||
B|BBAR|20251107|14:32:00|S|5|15.780000||
B|IUSB|20251107|14:32:00|S|1667|46.696700||
B|PAM|20251107|14:32:00|S|70|85.960000||
B|EXPE|20251107|14:32:01|S|1500|260.970000||
B|IDEV|20251107|14:32:01|S|254|80.150000||
B|TSEM|20251107|14:32:01|S|200|81.660000||
B|GOOGL|20251107|14:32:02|S|1|277.645000||
B|RDDT|20251107|14:32:02|S|100|192.080000||
B|CRML|20251107|14:32:03|S|86|10.810000||
B|CRML|20251107|14:32:03|S|500|10.820000||
B|CRML|20251107|14:32:03|S|2000|10.820000||
B|EOSE|20251107|14:32:03|S|100|17.245000||
B|JNJ|20251107|14:32:03|S|100|186.730000||
B|PSTG|20251107|14:32:03|S|6|88.890000||
B|STLA|20251107|14:32:03|S|1|10.175000||
B|LEU|20251107|14:32:04|S|200|285.650000||
B|ORCL|20251107|14:32:04|S|114|236.920000||
B|QQQ|20251107|14:32:04|S|1|605.500000||
B|UPRO|20251107|14:32:04|S|1|110.159900||
B|MP|20251107|14:32:05|S|100|58.750000||
B|RDDT|20251107|14:32:05|S|200|192.090000||
B|TH|20251107|14:32:05|S|1|6.250000||
B|AG|20251107|14:32:06|S|100|11.249300||
B|AVGO|20251107|14:32:06|S|89|343.856300||
B|BSV|20251107|14:32:06|S|472|78.846500||
B|FIVN|20251107|14:32:06|S|55|18.530000||
B|NVDA|20251107|14:32:06|S|100|185.550000||
B|OKLO|20251107|14:32:06|S|66|107.920000||
B|OKLO|20251107|14:32:06|S|234|107.930000||
B|ORCL|20251107|14:32:06|S|150|236.910000||
B|PLD|20251107|14:32:06|S|13|124.640000||
B|SOFI|20251107|14:32:06|S|1|27.419300||
B|UPS|20251107|14:32:06|S|400|95.608900||
B|AAPL|20251107|14:32:07|S|5|267.588500||
B|STX|20251107|14:32:07|S|2|276.670000||
B|VALE|20251107|14:32:07|S|20|12.105000||
B|WGS|20251107|14:32:07|S|9|136.490000||
B|KURA|20251107|14:32:08|S|500|9.807000||
B|LAES|20251107|14:32:08|S|150|5.982000||
B|SMCI|20251107|14:32:08|S|100|39.080000||
B|UNH|20251107|14:32:08|S|1|319.785000||
B|Z|20251107|14:32:08|S|100|72.545000||
B|NIO|20251107|14:32:09|S|7700|6.794200||
B|NVDL|20251107|14:32:09|S|100|90.130000||
B|ORCL|20251107|14:32:09|S|183|236.910000||
B|FROG|20251107|14:32:10|S|100|60.200000||
B|HUT|20251107|14:32:10|S|50|44.540000||
B|META|20251107|14:32:10|S|12|615.420000||
B|RF|20251107|14:32:10|S|100|24.650000||
B|BABA|20251107|14:32:11|S|2|164.988100||
B|MOS|20251107|14:32:11|S|100|25.470000||
B|APP|20251107|14:32:12|S|1|612.320000||
B|BKYI|20251107|14:32:12|S|100|1.198200||
B|CARR|20251107|14:32:12|S|100|57.015000||
B|CAT|20251107|14:32:12|S|20|563.762800||
B|ENIC|20251107|14:32:12|S|100|3.815000||
B|ING|20251107|14:32:12|S|50|25.659300||
B|PAM|20251107|14:32:12|S|70|85.900000||
B|SEZL|20251107|14:32:12|S|80|58.370000||
B|TSLA|20251107|14:32:12|S|4|432.920000||
B|ZS|20251107|14:32:12|S|40|317.633400||
B|AVGO|20251107|14:32:13|S|16|343.990000||
B|AVGO|20251107|14:32:13|S|100|343.986100||
B|CEG|20251107|14:32:13|S|17|350.790000||
B|DLO|20251107|14:32:13|S|90|13.430000||
B|GOOGL|20251107|14:32:13|S|20|277.705000||
B|META|20251107|14:32:13|S|4|615.490000||
B|NVDA|20251107|14:32:13|S|600|185.682500||
B|PAM|20251107|14:32:13|S|66|85.770000||
B|UEC|20251107|14:32:13|S|100|11.880000||
B|CRWV|20251107|14:32:14|S|155|103.622000||
B|OKLO|20251107|14:32:14|S|100|107.870000||
B|PAM|20251107|14:32:14|S|70|85.740000||
B|TSLA|20251107|14:32:14|S|100|432.900000||
B|AMZN|20251107|14:32:15|S|20|241.740000||
B|BKYI|20251107|14:32:15|S|9000|1.190000||
B|TECL|20251107|14:32:15|S|100|125.667800||
B|UUUU|20251107|14:32:15|S|100|15.470000||
B|WMT|20251107|14:32:15|S|100|102.635000||
B|ZS|20251107|14:32:15|S|5|317.634800||
B|AVGO|20251107|14:32:16|S|78|343.900000||
B|GOOGL|20251107|14:32:16|S|5|277.695000||
B|ON|20251107|14:32:16|S|15|47.030000||
B|PLTR|20251107|14:32:16|S|1|174.867500||
B|SOXL|20251107|14:32:16|S|100|39.769300||
B|AMZN|20251107|14:32:17|S|6|241.735000||
B|EOSE|20251107|14:32:17|S|100|17.295000||
B|AVGO|20251107|14:32:18|S|80|343.890000||
B|GLXY|20251107|14:32:18|S|300|30.960000||
B|RXRX|20251107|14:32:18|S|100|4.440000||
B|MRVL|20251107|14:32:19|S|300|89.020000||
B|RYLD|20251107|14:32:19|S|196|15.283500||
B|BE|20251107|14:32:20|S|100|129.740000||
B|BZQ|20251107|14:32:20|S|100|8.330000||
B|ITDH|20251107|14:32:20|S|134|37.100000||
B|KNX|20251107|14:32:20|S|100|45.840000||
B|ORCL|20251107|14:32:20|S|20|236.990000||
B|CNXC|20251107|14:32:21|S|27|34.410000||
B|CNXC|20251107|14:32:21|S|100|34.410000||
B|LIN|20251107|14:32:21|S|1|420.615000||
B|PAM|20251107|14:32:21|S|49|85.740000||
B|BABA|20251107|14:32:22|S|50|164.980000||
B|BACpS|20251107|14:32:22|S|100|19.900000||
B|NFG|20251107|14:32:22|S|50|78.490000||
B|PLTR|20251107|14:32:22|S|200|174.945000||
B|UBER|20251107|14:32:22|S|50|91.035000||
B|AMZN|20251107|14:32:23|S|5|241.745000||
B|BKSY|20251107|14:32:23|S|25|16.530000||
B|SNDK|20251107|14:32:23|S|80|225.240000||
B|ARM|20251107|14:32:24|S|100|149.930000||
B|GWH|20251107|14:32:24|S|200|4.340000||
B|KSPI|20251107|14:32:24|S|100|71.260000||
B|KSPI|20251107|14:32:24|S|100|71.260000||
B|PLTR|20251107|14:32:24|S|200|174.900000||
B|RKLB|20251107|14:32:24|E|10|50.608200||
B|ARM|20251107|14:32:25|S|10|150.000000||
B|HIMS|20251107|14:32:25|S|4|40.420000||
B|ORCL|20251107|14:32:25|S|134|236.910000||
B|QQQ|20251107|14:32:25|S|10|605.410000||
B|BKYI|20251107|14:32:26|S|200|1.168000||
B|PAAS|20251107|14:32:26|S|1|34.483500||
B|QQQ|20251107|14:32:26|S|20|605.460700||
B|TSLA|20251107|14:32:26|S|34|432.840000||
B|TSLA|20251107|14:32:26|S|40|432.805000||
B|ETHA|20251107|14:32:27|S|20|25.970000||
B|ORLY|20251107|14:32:27|S|5|96.780000||
B|ORCL|20251107|14:32:28|S|2|236.930000||
B|ZS|20251107|14:32:28|S|6|317.849700||
B|BMA|20251107|14:32:29|S|106|85.080000||
B|DASH|20251107|14:32:29|S|10|201.497300||
B|HBM|20251107|14:32:29|S|62|16.039300||
B|SBUX|20251107|14:32:29|S|100|85.250700||
B|AMZN|20251107|14:32:30|S|4|241.795000||
B|CMBM|20251107|14:32:30|E|100|2.570000||
B|PLTR|20251107|14:32:30|S|1|175.040000||
B|YPF|20251107|14:32:30|S|300|36.640000||
B|ZTS|20251107|14:32:30|S|1|119.234900||
B|CLS|20251107|14:32:31|S|1|316.470000||
B|CRSP|20251107|14:32:31|S|50|54.420000||
B|CRWV|20251107|14:32:31|S|100|103.610000||
B|IQLT|20251107|14:32:31|S|4524|44.209900||
B|MU|20251107|14:32:31|S|15|233.155800||
B|ORCL|20251107|14:32:31|S|124|236.890000||
B|ZTS|20251107|14:32:31|S|1|119.234900||
B|ETOR|20251107|14:32:32|S|200|34.320000||
B|HLT|20251107|14:32:32|S|100|272.014200||
B|KTOS|20251107|14:32:32|S|100|77.096000||
B|LTBR|20251107|14:32:32|S|100|18.070000||
B|IOVA|20251107|14:32:33|S|3|2.320000||
B|M|20251107|14:32:33|S|29|20.283500||
B|META|20251107|14:32:33|S|97|615.535100||
B|NVYY|20251107|14:32:33|S|92|21.760000||
B|CCEP|20251107|14:32:34|S|6|90.870000||
B|TNXP|20251107|14:32:34|S|10|16.830000||
B|TPR|20251107|14:32:34|S|100|101.880000||
B|ARKK|20251107|14:32:35|S|200|79.755000||
B|CBRE|20251107|14:32:35|S|3|152.220000||
B|IBM|20251107|14:32:35|S|16|305.910000||
B|KIM|20251107|14:32:35|S|24|20.509300||
B|OKLO|20251107|14:32:35|S|50|108.060000||
B|PRTH|20251107|14:32:35|S|100|4.735000||
B|V|20251107|14:32:35|S|25|335.835000||
B|WEN|20251107|14:32:35|S|9|8.879300||
B|AMD|20251107|14:32:36|S|19|229.760000||
B|D|20251107|14:32:36|S|3|61.190000||
B|UVXY|20251107|14:32:36|S|200|11.310000||
B|GOOGL|20251107|14:32:37|S|41|277.830000||
B|PLTR|20251107|14:32:37|S|233|175.100000||
B|CLSK|20251107|14:32:38|S|1|15.119900||
B|GEV|20251107|14:32:38|S|100|569.860000||
B|HUT|20251107|14:32:38|S|100|44.540000||
B|ORCL|20251107|14:32:38|S|30|236.888500||
B|PLTR|20251107|14:32:38|S|1|175.110000||
B|PLTR|20251107|14:32:38|S|100|175.120000||
B|PLTR|20251107|14:32:38|S|100|175.140000||
B|ARKK|20251107|14:32:39|S|50|79.770000||
B|DDOG|20251107|14:32:39|S|100|187.875000||
B|FLNC|20251107|14:32:39|S|100|20.150000||
B|JKS|20251107|14:32:39|S|200|27.840000||
B|AVGO|20251107|14:32:40|S|20|343.931500||
B|FWRD|20251107|14:32:40|S|100|21.290000||
B|FWRD|20251107|14:32:40|S|100|21.290000||
B|IBIT|20251107|14:32:40|S|10|58.385000||
B|ISRG|20251107|14:32:40|S|20|561.660000||
B|ISRG|20251107|14:32:40|S|80|561.570000||
B|RF|20251107|14:32:40|S|100|24.650000||
B|Z|20251107|14:32:40|S|7|72.474200||
B|AMD|20251107|14:32:41|S|12|229.768000||
B|ASTS|20251107|14:32:41|S|100|68.740000||
B|COIN|20251107|14:32:41|S|1|305.350000||
B|INTC|20251107|14:32:41|S|1800|37.415000||
B|NVDA|20251107|14:32:41|S|200|185.450900||
B|PLTR|20251107|14:32:41|S|55|175.160000||
B|SE|20251107|14:32:41|S|10|147.735000||
B|ZS|20251107|14:32:41|S|40|318.130000||
B|AMZN|20251107|14:32:42|S|16|241.785000||
B|IRE|20251107|14:32:42|S|200|21.030000||
B|TSLA|20251107|14:32:42|S|53|432.980000||
B|CCJ|20251107|14:32:43|S|10|90.870000||
B|CGGR|20251107|14:32:43|S|202|43.199900||
B|ORCL|20251107|14:32:43|S|80|236.930000||
B|ZTO|20251107|14:32:43|S|200|18.685000||
B|GOOGL|20251107|14:32:44|S|41|277.825000||
B|MNDY|20251107|14:32:44|S|5|184.020000||
B|NVDA|20251107|14:32:44|S|100|185.520000||
B|ORCL|20251107|14:32:44|S|100|236.990000||
B|QS|20251107|14:32:44|S|4200|16.270700||
B|FLNC|20251107|14:32:45|S|100|20.160000||
B|NVDA|20251107|14:32:45|S|50|185.525000||
B|PLUG|20251107|14:32:45|S|9|2.625000||
B|RNA|20251107|14:32:45|S|56|69.840000||
B|SEZL|20251107|14:32:45|S|5|58.370000||
B|AMKR|20251107|14:32:46|S|50|34.170000||
B|HUT|20251107|14:32:46|S|5|44.670000||
B|ORCL|20251107|14:32:46|S|66|237.140000||
B|RGTI|20251107|14:32:46|S|200|32.340000||
B|AXON|20251107|14:32:47|S|2|602.630000||
B|CRCL|20251107|14:32:47|S|5|101.060000||
B|HON|20251107|14:32:47|S|25|194.380000||
B|PG|20251107|14:32:47|S|1|146.499000||
B|TNA|20251107|14:32:47|S|600|43.109300||
B|AVGO|20251107|14:32:48|S|80|344.170000||
B|OKLO|20251107|14:32:48|S|100|108.160000||
B|PLTR|20251107|14:32:48|S|100|175.290000||
B|SMR|20251107|14:32:48|S|100|29.490000||
B|TLN|20251107|14:32:48|S|29|380.660000||
B|META|20251107|14:32:49|S|72|615.724800||
B|NVDA|20251107|14:32:49|S|100|185.610700||
B|ODD|20251107|14:32:49|S|78|38.930000||
B|SMR|20251107|14:32:49|S|300|29.500000||
B|Z|20251107|14:32:49|S|8|72.489900||
B|KNX|20251107|14:32:50|S|100|45.880000||
B|MP|20251107|14:32:50|S|18|58.730000||
B|RDDT|20251107|14:32:50|S|7|192.160000||
B|STRC|20251107|14:32:50|S|22|99.890000||
B|MU|20251107|14:32:51|S|10|233.490000||
B|NEM|20251107|14:32:51|S|3|83.489100||
B|TSLA|20251107|14:32:51|S|38|433.300000||
B|BGR|20251107|14:32:52|S|200|13.545000||
B|IREN|20251107|14:32:52|S|290|63.900000||
B|SOUN|20251107|14:32:52|S|800|14.255000||
B|ASTS|20251107|14:32:53|S|84|68.919100||
B|BE|20251107|14:32:53|S|137|130.252800||
B|BKYI|20251107|14:32:53|S|10|1.170000||
B|CAT|20251107|14:32:53|S|3|563.990000||
B|NBIS|20251107|14:32:53|S|75|108.680000||
B|AMD|20251107|14:32:54|S|1|229.925000||
B|AMZN|20251107|14:32:54|S|100|241.905000||
B|ARMK|20251107|14:32:54|S|20|37.760000||
B|BE|20251107|14:32:54|S|100|130.180000||
B|COIN|20251107|14:32:54|S|119|305.420000||
B|LLY|20251107|14:32:54|S|5|917.015000||
B|PDD|20251107|14:32:54|S|1|135.040000||
B|PLTR|20251107|14:32:54|S|30|175.380000||
B|TSLA|20251107|14:32:54|S|140|433.370000||
B|ZIM|20251107|14:32:54|S|15|14.625000||
B|BMA|20251107|14:32:55|S|146|84.940000||
B|CSIQ|20251107|14:32:55|S|100|27.282000||
B|MS|20251107|14:32:55|S|250|161.891700||
B|NVDA|20251107|14:32:55|S|336|185.740000||
B|OKLO|20251107|14:32:55|S|223|108.340000||
B|CLOV|20251107|14:32:56|S|100|2.590000||
B|MU|20251107|14:32:56|S|310|233.535000||
B|OKLL|20251107|14:32:56|S|145|46.640000||
B|ORCL|20251107|14:32:56|S|2|237.180000||
B|PLTR|20251107|14:32:56|S|50|175.420000||
B|QBTS|20251107|14:32:56|S|1|28.472000||
B|TQQQ|20251107|14:32:56|S|470|103.695000||
B|TSLA|20251107|14:32:56|S|40|433.430000||
B|Z|20251107|14:32:56|S|7|72.474000||
B|ZS|20251107|14:32:56|S|2|317.932000||
B|BEAM|20251107|14:32:57|S|15|22.345000||
B|DOW|20251107|14:32:57|S|100|22.205000||
B|DPRO|20251107|14:32:57|E|1|8.123000||
B|OKLO|20251107|14:32:57|S|100|108.320000||
B|PLTR|20251107|14:32:57|S|14|175.410000||
B|SOXS|20251107|14:32:57|S|9800|3.840000||
B|TSLA|20251107|14:32:57|S|35|433.430000||
B|UVXY|20251107|14:32:57|S|5|11.275000||
B|XLU|20251107|14:32:57|S|6|89.139300||
B|ZS|20251107|14:32:57|S|3|317.652700||
B|AMZN|20251107|14:32:58|S|300|241.920000||
B|MRNA|20251107|14:32:58|S|2|23.955000||
B|VXX|20251107|14:32:58|S|100|35.410000||
B|ARR|20251107|14:32:59|S|27|16.828000||
B|PLTR|20251107|14:32:59|S|100|175.420000||
B|USAR|20251107|14:32:59|S|80|16.980000||
B|APP|20251107|14:33:00|S|30|613.761000||
B|MU|20251107|14:33:00|S|2|233.559500||
B|NKE|20251107|14:33:00|S|400|60.785000||
B|PLUG|20251107|14:33:00|S|491|2.625000||
B|RGTI|20251107|14:33:00|S|447|32.415000||
B|SPYI|20251107|14:33:00|S|2|51.940000||
B|STX|20251107|14:33:00|S|3|276.981000||
B|UNH|20251107|14:33:00|S|20|319.990000||
B|XLV|20251107|14:33:00|S|1|145.565000||
B|AI|20251107|14:33:01|S|500|15.249300||
B|AMPX|20251107|14:33:01|S|700|12.010000||
B|CRCL|20251107|14:33:01|S|16|101.180000||
B|CRCL|20251107|14:33:01|S|171|101.170000||
B|FI|20251107|14:33:01|S|400|63.148200||
B|IREN|20251107|14:33:01|S|92|63.900000||
B|KLAR|20251107|14:33:01|S|100|35.140000||
B|META|20251107|14:33:01|S|80|615.770000||
B|MU|20251107|14:33:01|S|5|233.559500||
B|VST|20251107|14:33:01|S|1|186.160000||
B|WDC|20251107|14:33:01|S|3|159.850000||
B|AAPL|20251107|14:33:02|S|71|267.590000||
B|CPRT|20251107|14:33:02|S|10|40.199300||
B|CRD/A|20251107|14:33:02|S|100|11.150000||
B|CRD/A|20251107|14:33:02|S|100|11.160000||
B|PLTR|20251107|14:33:02|S|100|175.390000||
B|SPHD|20251107|14:33:02|S|42|47.615500||
B|TQQQ|20251107|14:33:02|S|5|103.686400||
B|TSLA|20251107|14:33:02|S|8|433.350000||
B|UPST|20251107|14:33:02|S|100|37.870000||
B|AMD|20251107|14:33:03|S|50|229.897500||
B|BABA|20251107|14:33:03|S|244|165.120000||
B|NBIS|20251107|14:33:03|S|100|108.630000||
B|NVDA|20251107|14:33:03|S|323|185.695000||
B|SDS|20251107|14:33:03|S|50|14.495000||
B|UPST|20251107|14:33:03|S|6|37.870000||
B|VTI|20251107|14:33:03|S|1|328.309100||
B|XYZ|20251107|14:33:03|S|1|65.280000||
B|IBKR|20251107|14:33:04|S|50|70.360000||
B|IBKR|20251107|14:33:04|S|300|70.370000||
B|IDR|20251107|14:33:04|S|100|31.615000||
B|NEM|20251107|14:33:04|S|100|83.490000||
B|PLTR|20251107|14:33:04|S|2|175.430000||
B|PLTR|20251107|14:33:04|S|100|175.450000||
B|TQQQ|20251107|14:33:04|S|5|103.680000||
B|AIQ|20251107|14:33:05|S|6|50.350000||
B|LAC|20251107|14:33:05|S|430|4.885000||
B|PGY|20251107|14:33:05|S|100|24.110000||
B|PGY|20251107|14:33:05|S|200|24.100000||
B|S|20251107|14:33:05|S|100|16.595000||
B|SOXL|20251107|14:33:05|S|3|39.825000||
B|SPXL|20251107|14:33:05|S|334|209.613500||
B|ETHU|20251107|14:33:06|S|100|80.410000||
B|GBIL|20251107|14:33:06|S|30|99.985000||
B|META|20251107|14:33:06|S|1|615.685500||
B|AMD|20251107|14:33:07|S|10|229.808000||
B|AMD|20251107|14:33:07|S|18|229.808000||
B|AMD|20251107|14:33:07|S|253|229.808000||
B|ASTS|20251107|14:33:07|S|1|68.960000||
B|CGGR|20251107|14:33:07|S|250|43.205000||
B|CONL|20251107|14:33:07|S|70|28.620000||
B|IBM|20251107|14:33:07|S|100|305.880000||
B|META|20251107|14:33:07|S|1|615.670000||
B|SMH|20251107|14:33:07|S|40|343.710000||
B|TSLA|20251107|14:33:07|S|26|433.270000||
B|USFR|20251107|14:33:07|S|25|50.300000||
B|XLE|20251107|14:33:07|S|25|89.415000||
B|ZS|20251107|14:33:07|S|13|318.090000||
B|AAPL|20251107|14:33:08|S|13|267.570000||
B|ALAB|20251107|14:33:08|E|10|159.754100||
B|BRK/B|20251107|14:33:08|S|200|497.540000||
B|CRWV|20251107|14:33:08|S|5|103.520000||
B|FTCS|20251107|14:33:08|S|119|91.140000||
B|TSLA|20251107|14:33:08|S|18|433.280000||
B|CELH|20251107|14:33:09|S|10|42.839000||
B|CRWV|20251107|14:33:09|S|100|103.520000||
B|GO|20251107|14:33:09|S|100|12.415000||
B|NVDA|20251107|14:33:09|S|100|185.680000||
B|UVXY|20251107|14:33:09|S|600|11.275000||
B|ASTS|20251107|14:33:10|S|200|68.960000||
B|BABA|20251107|14:33:10|S|200|165.120000||
B|META|20251107|14:33:10|S|80|615.760000||
B|NVDA|20251107|14:33:10|S|602|185.660000||
B|ORCL|20251107|14:33:10|S|47|237.288000||
B|ORCL|20251107|14:33:10|S|47|237.290000||
B|PLTR|20251107|14:33:10|S|100|175.360000||
B|PLTR|20251107|14:33:10|S|168|175.350000||
B|RUN|20251107|14:33:10|S|300|16.795000||
B|SNDK|20251107|14:33:10|S|30|225.361000||
B|SOXL|20251107|14:33:10|S|116|39.799300||
B|APP|20251107|14:33:11|S|10|613.460000||
B|JPM|20251107|14:33:11|S|50|313.070000||
B|NVDA|20251107|14:33:11|S|10|185.645000||
B|TSLL|20251107|14:33:11|S|500|19.220000||
B|TWST|20251107|14:33:11|S|3|29.590000||
B|MU|20251107|14:33:12|S|20|233.350000||
B|PLTR|20251107|14:33:12|S|100|175.370000||
B|RIVN|20251107|14:33:12|S|4000|14.891500||
B|VGT|20251107|14:33:12|S|25|754.710000||
B|CLOV|20251107|14:33:13|S|100|2.590000||
B|HIMS|20251107|14:33:13|S|27|40.450000||
B|LEN|20251107|14:33:13|S|33|120.550000||
B|SMH|20251107|14:33:13|S|40|343.710000||
B|STX|20251107|14:33:13|S|1|276.981000||
B|AA|20251107|14:33:14|S|100|37.410000||
B|ACHR|20251107|14:33:14|S|400|7.999300||
B|SOXL|20251107|14:33:14|S|76|39.789300||
B|SRTY|20251107|14:33:14|S|13|11.875000||
B|AMD|20251107|14:33:15|S|260|229.769500||
B|CRWV|20251107|14:33:15|S|100|103.430000||
B|IMNN|20251107|14:33:15|S|100|4.030000||
B|IMNN|20251107|14:33:15|S|200|4.040000||
B|NVDA|20251107|14:33:15|S|25|185.609900||
B|QQQ|20251107|14:33:15|S|25|605.730700||
B|RGTI|20251107|14:33:15|S|10|32.460000||
B|VXX|20251107|14:33:15|S|200|35.415000||
B|ADBE|20251107|14:33:16|S|2|325.027300||
B|CRS|20251107|14:33:16|S|200|324.475000||
B|CWST|20251107|14:33:16|S|6|87.880000||
B|ECX|20251107|14:33:16|S|17|2.280100||
B|HUM|20251107|14:33:16|S|2|250.215000||
B|ORCL|20251107|14:33:16|S|1|237.270000||
B|SRAD|20251107|14:33:16|S|22|22.610000||
B|VGT|20251107|14:33:16|S|9|754.650000||
B|ACHR|20251107|14:33:17|S|10|7.999300||
B|APLD|20251107|14:33:17|S|200|30.360000||
B|ASTS|20251107|14:33:17|S|300|68.930000||
B|META|20251107|14:33:17|S|1|615.775000||
B|MSFT|20251107|14:33:17|S|1|496.345000||
B|TLT|20251107|14:33:17|S|100|89.635000||
B|AI|20251107|14:33:18|S|2|15.245000||
B|GO|20251107|14:33:18|S|100|12.415000||
B|GOOG|20251107|14:33:18|S|300|278.400000||
B|META|20251107|14:33:18|S|10|615.794800||
B|PLTR|20251107|14:33:18|S|2|175.290000||
B|TSLL|20251107|14:33:18|S|200|19.200000||
B|UBER|20251107|14:33:18|S|30|91.055000||
B|AMD|20251107|14:33:19|S|56|229.710000||
B|AMD|20251107|14:33:19|S|141|229.777300||
B|BABA|20251107|14:33:19|S|100|165.115000||
B|META|20251107|14:33:19|S|46|615.690000||
B|NVDA|20251107|14:33:19|S|100|185.560000||
B|RCAT|20251107|14:33:19|S|50|9.018000||
B|SHV|20251107|14:33:19|S|4|110.223800||
B|UGL|20251107|14:33:19|S|3|48.765000||
B|UUUU|20251107|14:33:19|S|5|15.473500||
B|AMD|20251107|14:33:20|S|50|229.730000||
B|ARE|20251107|14:33:20|S|10|55.140000||
B|MSGM|20251107|14:33:20|S|132|3.419900||
B|ORCL|20251107|14:33:20|S|21|237.240000||
B|TSLA|20251107|14:33:20|S|100|432.980000||
B|VRT|20251107|14:33:20|S|60|178.360000||
B|AVGO|20251107|14:33:21|S|50|344.350000||
B|TSLA|20251107|14:33:21|S|40|432.971200||
B|VALE|20251107|14:33:21|S|16|12.115000||
B|ASTS|20251107|14:33:22|S|5|68.880000||
B|BMNR|20251107|14:33:22|S|25|39.500000||
B|LAES|20251107|14:33:22|S|300|6.015000||
B|LEN|20251107|14:33:22|S|60|120.560000||
B|NIO|20251107|14:33:22|S|25|6.810000||
B|ORCL|20251107|14:33:22|S|96|237.218600||
B|SMH|20251107|14:33:22|S|40|343.660000||
B|TWST|20251107|14:33:22|S|10|29.590000||
B|LTBR|20251107|14:33:23|S|5|18.130000||
B|PLTR|20251107|14:33:23|S|266|175.210000||
B|PLTR|20251107|14:33:23|S|300|175.212100||
B|SNDK|20251107|14:33:23|S|300|225.180000||
B|SOXL|20251107|14:33:23|S|30|39.779300||
B|DKNG|20251107|14:33:24|S|100|29.405000||
B|IBKR|20251107|14:33:24|S|100|70.390000||
B|META|20251107|14:33:24|S|53|615.780000||
B|NBIS|20251107|14:33:24|S|143|108.570000||
B|QQQ|20251107|14:33:24|S|100|605.709300||
B|SPY|20251107|14:33:24|S|80|667.490000||
B|TQQQ|20251107|14:33:24|S|35|103.639300||
B|TTMI|20251107|14:33:24|S|1|66.350000||
B|WDC|20251107|14:33:24|S|85|159.930000||
B|ASTS|20251107|14:33:25|S|1|68.926800||
B|ASTS|20251107|14:33:25|S|1|68.930000||
B|IVV|20251107|14:33:25|S|1|670.765000||
B|NNE|20251107|14:33:25|S|60|37.870000||
B|NVGS|20251107|14:33:25|S|600|17.054000||
B|QUBT|20251107|14:33:25|S|30|12.450000||
B|ALKS|20251107|14:33:26|S|100|32.575000||
B|AMD|20251107|14:33:26|S|1|229.750000||
B|AAPL|20251107|14:33:27|S|93|267.680000||
B|BE|20251107|14:33:27|S|100|130.230000||
B|ELF|20251107|14:33:27|S|100|72.320000||
B|GECC|20251107|14:33:27|S|300|7.650000||
B|LNW|20251107|14:33:28|S|100|80.035000||
B|MRVL|20251107|14:33:28|S|195|89.030000||
B|NVDA|20251107|14:33:28|S|1200|185.585000||
B|PDD|20251107|14:33:28|S|50|135.030000||
B|QS|20251107|14:33:28|S|500|16.290000||
B|SNDX|20251107|14:33:29|S|100|14.820000||
B|CHYM|20251107|14:33:30|S|20|20.040000||
B|MSFT|20251107|14:33:30|S|2|496.435000||
B|ACP|20251107|14:33:31|S|1|5.480000||
B|AMZN|20251107|14:33:31|S|100|241.968800||
B|PSIX|20251107|14:33:31|S|200|66.690000||
B|VRT|20251107|14:33:31|S|30|178.481000||
B|XRPI|20251107|14:33:31|S|35|13.807000||
B|APP|20251107|14:33:32|S|3|613.610000||
B|CELH|20251107|14:33:32|S|200|42.820000||
B|INTC|20251107|14:33:32|S|26|37.405000||
B|META|20251107|14:33:32|S|17|615.780000||
B|PAAS|20251107|14:33:32|S|400|34.540000||
B|PLTR|20251107|14:33:32|S|6|175.240000||
B|COHR|20251107|14:33:33|S|50|152.070000||
B|IRBT|20251107|14:33:33|E|30|2.205500||
B|LCID|20251107|14:33:33|S|100|17.090000||
B|MCFT|20251107|14:33:33|S|200|20.230000||
B|PSIX|20251107|14:33:33|S|10|66.840000||
B|YCS|20251107|14:33:33|S|300|48.235000||
B|CNXC|20251107|14:33:34|S|200|34.450000||
B|CRCL|20251107|14:33:34|S|7|100.990000||
B|MCFT|20251107|14:33:34|S|100|20.310000||
B|META|20251107|14:33:34|S|41|615.745000||
B|MRVL|20251107|14:33:34|S|300|89.040000||
B|NBIS|20251107|14:33:34|S|14|108.570000||
B|QS|20251107|14:33:34|S|500|16.285000||
B|SMH|20251107|14:33:34|S|30|343.700000||
B|TNA|20251107|14:33:34|S|100|43.109300||
B|AAPL|20251107|14:33:35|S|2|267.641000||
B|HWM|20251107|14:33:35|S|1|206.691000||
B|STX|20251107|14:33:35|S|1|276.921000||
B|FFIV|20251107|14:33:36|S|5|244.110000||
B|FN|20251107|14:33:36|S|1|443.251000||
B|LPTX|20251107|14:33:36|S|200|0.459800||
B|MP|20251107|14:33:36|S|2|58.840000||
B|MRVL|20251107|14:33:36|S|100|89.030000||
B|NVDA|20251107|14:33:36|S|300|185.591200||
B|PGY|20251107|14:33:36|S|100|24.140000||
B|SMH|20251107|14:33:36|S|25|343.660000||
B|SOFI|20251107|14:33:36|S|50|27.455000||
B|WELL|20251107|14:33:36|S|50|189.920000||
B|META|20251107|14:33:37|S|2|615.700000||
B|MP|20251107|14:33:37|S|35|58.840000||
B|ORCL|20251107|14:33:37|S|2|237.155000||
B|SEI|20251107|14:33:37|S|30|50.550000||
B|UI|20251107|14:33:37|S|20|621.370000||
B|LEU|20251107|14:33:38|S|40|286.460000||
B|QQQ|20251107|14:33:39|S|20|605.740700||
B|ZTS|20251107|14:33:39|S|100|119.200000||
B|AMD|20251107|14:33:40|S|100|229.800000||
B|BABA|20251107|14:33:40|S|132|165.130000||
B|CNXC|20251107|14:33:40|S|100|34.460000||
B|FHB|20251107|14:33:40|S|20|24.510000||
B|GLW|20251107|14:33:40|S|3|84.788500||
B|ASTS|20251107|14:33:41|S|80|68.895000||
B|EXPE|20251107|14:33:41|S|2|261.099900||
B|FLNC|20251107|14:33:41|S|100|20.150000||
B|LIF|20251107|14:33:41|S|400|91.370000||
B|QQQ|20251107|14:33:41|S|440|605.690000||
B|UNFI|20251107|14:33:41|S|855|38.561000||
B|BE|20251107|14:33:42|S|19|130.239500||
B|ET|20251107|14:33:42|S|100|16.400000||
B|EXPE|20251107|14:33:42|S|10|260.749000||
B|AEM|20251107|14:33:43|S|300|160.985600||
B|HIMS|20251107|14:33:43|S|50|40.430000||
B|META|20251107|14:33:43|S|35|615.640000||
B|META|20251107|14:33:43|S|40|615.640000||
B|TQQQ|20251107|14:33:43|S|200|103.612400||
B|NVDX|20251107|14:33:44|S|173|18.300000||
B|AMZN|20251107|14:33:45|S|10|241.918800||
B|ASST|20251107|14:33:45|S|47400|1.465000||
B|CVX|20251107|14:33:45|S|3|155.259100||
B|GOOGL|20251107|14:33:45|S|50|277.860000||
B|LEU|20251107|14:33:45|S|50|286.210000||
B|SMR|20251107|14:33:45|S|100|29.540000||
B|AVGO|20251107|14:33:46|S|76|344.356100||
B|HEI|20251107|14:33:46|S|10|319.250000||
B|LTBR|20251107|14:33:46|S|10|18.130000||
B|META|20251107|14:33:46|S|49|615.690000||
B|MU|20251107|14:33:46|S|10|233.177300||
B|OSCR|20251107|14:33:46|S|80|17.365000||
B|SMH|20251107|14:33:46|S|40|343.620000||
B|ZS|20251107|14:33:46|S|4|318.009200||
B|ACHR|20251107|14:33:47|S|100|7.999300||
B|DASH|20251107|14:33:47|S|13|201.637000||
B|TSLA|20251107|14:33:47|S|80|432.780000||
B|ADBE|20251107|14:33:48|S|3|324.967800||
B|AFRM|20251107|14:33:48|S|100|71.420000||
B|AVGO|20251107|14:33:48|S|7|344.360000||
B|CSIQ|20251107|14:33:48|S|50|27.360000||
B|NVDA|20251107|14:33:48|S|100|185.540000||
B|NVDA|20251107|14:33:48|S|294|185.550000||
B|PAM|20251107|14:33:48|S|163|85.710000||
B|PAM|20251107|14:33:48|S|175|85.710000||
B|SOXL|20251107|14:33:48|S|400|39.765000||
B|COLM|20251107|14:33:49|S|30|51.350000||
B|GOOGL|20251107|14:33:49|S|444|277.870000||
B|INOD|20251107|14:33:49|S|20|65.900000||
B|INTU|20251107|14:33:49|S|100|640.020000||
B|MRNA|20251107|14:33:49|S|100|23.960000||
B|PAM|20251107|14:33:49|S|16|85.700000||
B|PAM|20251107|14:33:49|S|70|85.720000||
B|ANET|20251107|14:33:50|S|6|135.585000||
B|XLK|20251107|14:33:50|S|15|285.660000||
B|META|20251107|14:33:51|S|3|615.800000||
B|AAAU|20251107|14:33:52|S|28|39.555000||
B|LIF|20251107|14:33:52|S|70|91.350000||
B|META|20251107|14:33:52|S|32|615.800000||
B|MSFT|20251107|14:33:52|S|1|496.370000||
B|OMF|20251107|14:33:52|S|100|59.765000||
B|SMH|20251107|14:33:52|S|40|343.570000||
B|TNA|20251107|14:33:52|S|200|43.119300||
B|TSLA|20251107|14:33:52|S|8|432.890000||
B|TSLA|20251107|14:33:52|S|10|432.895000||
B|AAPL|20251107|14:33:53|S|50|267.615000||
B|FSS|20251107|14:33:53|S|100|111.170000||
B|HRTG|20251107|14:33:53|S|400|29.414500||
B|INTC|20251107|14:33:53|S|100|37.389300||
B|ORCL|20251107|14:33:53|S|20|237.170000||
B|QQQ|20251107|14:33:53|S|3|605.739300||
B|RF|20251107|14:33:53|S|100|24.680000||
B|RXRX|20251107|14:33:53|S|100|4.445000||
B|TSLA|20251107|14:33:53|S|40|432.920000||
B|UPST|20251107|14:33:53|S|80|37.909000||
B|ORCL|20251107|14:33:54|S|30|237.190000||
B|TE|20251107|14:33:54|S|700|3.800000||
B|XLV|20251107|14:33:54|S|1|145.589300||
B|ZTS|20251107|14:33:54|S|100|119.221300||
B|AIG|20251107|14:33:55|S|7|77.218800||
B|BABA|20251107|14:33:55|S|85|165.170000||
B|DNN|20251107|14:33:55|S|3|2.520000||
B|MRVL|20251107|14:33:55|S|231|89.008300||
B|SPHD|20251107|14:33:55|S|30|47.629800||
B|BKYI|20251107|14:33:56|S|400|1.180000||
B|HWM|20251107|14:33:56|S|100|206.691000||
B|OSCR|20251107|14:33:56|S|5|17.379300||
B|BITF|20251107|14:33:57|E|151|3.595200||
B|COIN|20251107|14:33:57|S|41|305.800000||
B|LOMA|20251107|14:33:57|S|280|10.570000||
B|OKLO|20251107|14:33:57|S|5|108.350000||
B|OPRT|20251107|14:33:57|S|200|4.775000||
B|PAAS|20251107|14:33:57|S|100|34.560000||
B|ET|20251107|14:33:58|S|150|16.399300||
B|LOMA|20251107|14:33:58|S|200|10.610000||
B|SEZL|20251107|14:33:58|S|1|58.370000||
B|SQM|20251107|14:33:58|S|5|48.825000||
B|SQM|20251107|14:33:58|S|200|48.838800||
B|VRTX|20251107|14:33:58|S|43|409.391800||
B|AEM|20251107|14:33:59|S|50|161.000000||
B|NTLA|20251107|14:33:59|S|25|9.270000||
B|EOSE|20251107|14:34:00|S|100|17.460000||
B|MAGS|20251107|14:34:00|S|1|65.323500||
B|PLTR|20251107|14:34:00|S|200|175.311300||
B|PLTU|20251107|14:34:00|S|100|90.110000||
B|PLTU|20251107|14:34:00|S|553|90.110000||
B|RDW|20251107|14:34:00|S|21|6.535000||
B|TSLA|20251107|14:34:00|S|80|432.880000||
B|BITX|20251107|14:34:01|S|100|42.209900||
B|SNDK|20251107|14:34:01|S|5|224.940000||
B|STRC|20251107|14:34:01|S|300|99.900000||
B|IONX|20251107|14:34:02|S|200|82.350000||
B|PATH|20251107|14:34:02|S|2|14.135000||
B|U|20251107|14:34:02|S|200|39.120000||
B|ATI|20251107|14:34:03|S|1|97.220000||
B|BTSG|20251107|14:34:03|S|100|32.980000||
B|ATI|20251107|14:34:04|S|20|97.220000||
B|ATI|20251107|14:34:04|S|100|97.220000||
B|BABA|20251107|14:34:04|S|156|165.160000||
B|JD|20251107|14:34:04|S|10|31.680000||
B|AG|20251107|14:34:05|S|5613|11.300000||
B|CRWV|20251107|14:34:05|S|28|103.500000||
B|DVN|20251107|14:34:05|S|100|33.450000||
B|EWY|20251107|14:34:05|S|400|91.135000||
B|IONQ|20251107|14:34:05|S|9|55.740000||
B|LAES|20251107|14:34:05|S|100|6.029900||
B|PSIX|20251107|14:34:05|S|200|66.960000||
B|PSIX|20251107|14:34:05|S|1000|67.170000||
B|SM|20251107|14:34:05|S|200|18.059300||
B|COIN|20251107|14:34:06|S|10|305.650000||
B|NUKZ|20251107|14:34:06|S|13|67.757000||
B|PPL|20251107|14:34:06|S|100|36.515000||
B|QUBT|20251107|14:34:06|S|150|12.465000||
B|SOXL|20251107|14:34:06|S|40|39.755000||
B|AGRI|20251107|14:34:07|S|400|2.195000||
B|BABA|20251107|14:34:07|S|22|165.120000||
B|DOCN|20251107|14:34:07|S|100|48.230000||
B|NVDA|20251107|14:34:07|S|100|185.580000||
B|VERI|20251107|14:34:07|S|100|5.715000||
B|AMD|20251107|14:34:08|S|50|229.670000||
B|BMNU|20251107|14:34:08|S|50|13.290000||
B|OKLO|20251107|14:34:08|S|20|108.305000||
B|TSLA|20251107|14:34:08|S|300|432.840000||
B|BMNR|20251107|14:34:09|S|40|39.470000||
B|META|20251107|14:34:09|S|1|615.810000||
B|MRNA|20251107|14:34:09|S|100|23.967400||
B|PATH|20251107|14:34:09|S|654|14.129300||
B|TT|20251107|14:34:09|S|5|432.381700||
B|BABA|20251107|14:34:10|S|100|165.138000||
B|DUOL|20251107|14:34:10|S|1|199.110000||
B|META|20251107|14:34:10|S|10|615.880000||
B|RDDT|20251107|14:34:10|S|100|192.390000||
B|SOLZ|20251107|14:34:10|S|200|16.969100||
B|ZTS|20251107|14:34:10|S|1|119.228600||
B|DLO|20251107|14:34:11|S|50|13.460000||
B|DNP|20251107|14:34:11|S|100|10.085000||
B|NBIS|20251107|14:34:11|S|25|108.490000||
B|RIVN|20251107|14:34:11|S|200|14.925000||
B|APH|20251107|14:34:12|S|100|137.760000||
B|BABA|20251107|14:34:12|S|40|165.125000||
B|CRWV|20251107|14:34:12|S|50|103.480000||
B|IOVA|20251107|14:34:12|S|91|2.320000||
B|PLTR|20251107|14:34:12|S|12|175.290000||
B|SPXL|20251107|14:34:12|S|100|209.540000||
B|CEG|20251107|14:34:13|S|1|351.380000||
B|CRMD|20251107|14:34:13|S|100|10.640000||
B|PLTR|20251107|14:34:13|S|20|175.270000||
B|TSLA|20251107|14:34:13|S|19|432.840000||
B|FIGG|20251107|14:34:14|S|300|7.010000||
B|LMND|20251107|14:34:14|S|92|72.980000||
B|MBC|20251107|14:34:14|S|100|11.010000||
B|MP|20251107|14:34:14|S|400|58.803200||
B|TSM|20251107|14:34:14|S|2|283.970000||
B|WDC|20251107|14:34:14|S|2|159.835800||
B|BABA|20251107|14:34:15|S|164|165.150000||
B|DMLP|20251107|14:34:15|S|20|22.890000||
B|TSXD|20251107|14:34:15|S|12|19.677000||
B|UPST|20251107|14:34:15|S|100|37.880000||
B|ZM|20251107|14:34:15|S|42|81.410000||
B|ZM|20251107|14:34:15|S|58|81.410000||
B|ZS|20251107|14:34:15|S|40|318.160000||
B|FND|20251107|14:34:16|S|75|58.830000||
B|FROG|20251107|14:34:16|S|30|60.240000||
B|TQQQ|20251107|14:34:16|S|3|103.661000||
B|UVXY|20251107|14:34:16|S|1|11.290000||
B|EYE|20251107|14:34:17|S|100|24.130000||
B|EYE|20251107|14:34:17|S|200|24.130000||
B|RR|20251107|14:34:17|S|2000|3.635000||
B|TSLY|20251107|14:34:17|S|200|8.065000||
B|FFAI|20251107|14:34:18|S|100|1.190000||
B|META|20251107|14:34:18|S|7|615.825000||
B|NVDA|20251107|14:34:18|S|5|185.615000||
B|QUBT|20251107|14:34:18|S|2|12.470000||
B|AHR|20251107|14:34:19|S|161|49.260000||
B|AMZN|20251107|14:34:19|S|100|241.960000||
B|BMNR|20251107|14:34:19|S|100|39.510000||
B|BMNR|20251107|14:34:19|S|300|39.500000||
B|EOSE|20251107|14:34:19|S|300|17.380700||
B|NVO|20251107|14:34:19|S|100|45.589300||
B|SLDP|20251107|14:34:19|S|500|6.650000||
B|EW|20251107|14:34:20|S|16|83.536500||
B|GRRR|20251107|14:34:20|S|4|14.100000||
B|MSTU|20251107|14:34:21|S|11|2.320000||
B|AHR|20251107|14:34:22|S|1|49.260000||
B|LOW|20251107|14:34:22|S|26|233.187200||
B|NKTR|20251107|14:34:22|S|200|55.900000||
B|STX|20251107|14:34:22|S|1|277.070000||
B|SYM|20251107|14:34:22|S|6|67.330000||
B|XLF|20251107|14:34:22|S|300|52.607900||
B|AMAT|20251107|14:34:23|S|16|227.450000||
B|AMD|20251107|14:34:23|S|50|229.870000||
B|COIN|20251107|14:34:23|S|15|305.680000||
B|GME|20251107|14:34:23|S|11|21.659300||
B|OKLO|20251107|14:34:23|S|100|108.310000||
B|STX|20251107|14:34:23|S|100|277.050000||
B|URA|20251107|14:34:23|S|1706|46.869000||
B|ZTS|20251107|14:34:23|S|100|119.220000||
B|AMD|20251107|14:34:24|S|50|229.860000||
B|ASTS|20251107|14:34:24|S|20|68.960000||
B|DOCN|20251107|14:34:24|S|100|48.210000||
B|IONZ|20251107|14:34:24|E|10|4.013500||
B|KRE|20251107|14:34:24|S|180|60.565000||
B|KRE|20251107|14:34:24|S|284|60.565000||
B|MSFT|20251107|14:34:24|S|5|496.380000||
B|NVDA|20251107|14:34:24|S|2|185.660000||
B|PLTR|20251107|14:34:24|S|1|175.371200||
B|AMD|20251107|14:34:25|S|296|229.860000||
B|BBAR|20251107|14:34:25|S|254|15.788800||
B|MU|20251107|14:34:25|S|100|233.224000||
B|NVO|20251107|14:34:26|S|1|45.589300||
B|PAM|20251107|14:34:26|S|1|85.870000||
B|TQQQ|20251107|14:34:26|S|50|103.662400||
B|AAPL|20251107|14:34:27|S|87|267.610000||
B|APPN|20251107|14:34:27|S|240|39.140000||
B|BABA|20251107|14:34:27|S|100|165.180000||
B|GOOG|20251107|14:34:27|S|80|278.530000||
B|HCC|20251107|14:34:27|S|12|80.910000||
B|KRE|20251107|14:34:27|S|20|60.565000||
B|PLTR|20251107|14:34:27|S|100|175.425000||
B|ANET|20251107|14:34:28|S|6|135.740000||
B|ANET|20251107|14:34:28|S|94|135.740000||
B|DGRO|20251107|14:34:28|S|1|67.550000||
B|HUT|20251107|14:34:28|S|100|44.810000||
B|RGTI|20251107|14:34:28|S|500|32.655000||
B|SHV|20251107|14:34:28|S|123|110.225000||
B|SNDK|20251107|14:34:28|S|70|225.510000||
B|BE|20251107|14:34:29|S|5|130.490000||
B|CELH|20251107|14:34:29|S|2|42.849000||
B|CROX|20251107|14:34:29|S|50|78.530000||
B|KHC|20251107|14:34:29|S|100|24.115000||
B|OUST|20251107|14:34:29|S|100|25.070000||
B|PPTA|20251107|14:34:29|S|100|22.430000||
B|STRC|20251107|14:34:29|S|1|99.900000||
B|EEM|20251107|14:34:30|S|10800|54.295000||
B|HLX|20251107|14:34:30|S|6|6.500100||
B|KSS|20251107|14:34:30|S|100|16.765000||
B|QBTS|20251107|14:34:30|S|699|28.590000||
B|SHOP|20251107|14:34:30|S|3|152.040000||
B|SNDK|20251107|14:34:30|S|703|225.330000||
B|SVOL|20251107|14:34:30|S|200|17.240000||
B|BABA|20251107|14:34:31|S|100|165.190000||
B|CLS|20251107|14:34:31|S|50|317.390000||
B|LTBR|20251107|14:34:31|S|200|18.130000||
B|NVDA|20251107|14:34:31|S|200|185.645000||
B|NVDU|20251107|14:34:31|S|500|126.215000||
B|PLUG|20251107|14:34:31|S|4|2.635000||
B|SEZL|20251107|14:34:31|S|20|58.430000||
B|SOPA|20251107|14:34:31|S|30|1.760000||
B|XLV|20251107|14:34:31|S|50|145.587700||
B|ARM|20251107|14:34:32|S|30|150.225000||
B|IONQ|20251107|14:34:32|S|2|55.830000||
B|LIF|20251107|14:34:32|S|70|91.370000||
B|LIF|20251107|14:34:32|S|100|91.360000||
B|MAZE|20251107|14:34:32|S|101|28.570000||
B|NXT|20251107|14:34:32|S|100|102.880000||
B|SNDK|20251107|14:34:32|S|100|225.455000||
B|TBUX|20251107|14:34:32|S|15|49.888200||
B|Z|20251107|14:34:32|S|100|72.570000||
B|ZS|20251107|14:34:32|S|2|317.693200||
B|ZS|20251107|14:34:32|S|40|317.693100||
B|KRE|20251107|14:34:33|S|164|60.569300||
B|META|20251107|14:34:33|S|24|616.090000||
B|BABA|20251107|14:34:34|S|126|165.190000||
B|PLTR|20251107|14:34:34|S|900|175.500900||
B|QBTS|20251107|14:34:34|S|1|28.614700||
B|ZS|20251107|14:34:34|S|40|317.693200||
B|CLS|20251107|14:34:35|S|20|317.370000||
B|PFXF|20251107|14:34:35|S|2|17.453500||
B|PINS|20251107|14:34:35|S|100|26.535000||
B|SMU|20251107|14:34:35|S|200|10.645000||
B|TTD|20251107|14:34:35|S|15|42.820000||
B|AIRO|20251107|14:34:36|S|100|13.300000||
B|AIRO|20251107|14:34:36|S|400|13.300000||
B|BBAR|20251107|14:34:36|S|143|15.780000||
B|KRE|20251107|14:34:36|S|458|60.569300||
B|MSFU|20251107|14:34:36|S|100|47.180000||
B|MSFU|20251107|14:34:36|S|200|47.180000||
B|SMR|20251107|14:34:36|S|100|29.520000||
B|VRT|20251107|14:34:36|S|40|178.741600||
B|BBAR|20251107|14:34:37|S|417|15.788800||
B|GS|20251107|14:34:37|S|25|778.620000||
B|KRMN|20251107|14:34:37|S|58|70.460000||
B|KRMN|20251107|14:34:37|S|300|70.415000||
B|NOK|20251107|14:34:37|S|25|6.820000||
B|NVDA|20251107|14:34:37|S|400|185.640000||
B|ORCL|20251107|14:34:37|S|80|237.250000||
B|PINS|20251107|14:34:37|S|20|26.519300||
B|RTX|20251107|14:34:37|S|5|177.344200||
B|SMCI|20251107|14:34:37|S|700|39.150000||
B|IREN|20251107|14:34:38|S|50|63.850000||
B|ISRG|20251107|14:34:38|S|1|561.870000||
B|MRVL|20251107|14:34:38|S|100|89.100000||
B|MSFU|20251107|14:34:38|S|20|47.180000||
B|RBLX|20251107|14:34:38|S|2|105.810000||
B|BBAR|20251107|14:34:39|S|233|15.788800||
B|DKNG|20251107|14:34:39|S|250|29.385000||
B|AIRO|20251107|14:34:40|S|300|13.350000||
B|AMD|20251107|14:34:40|S|100|229.880000||
B|BBAR|20251107|14:34:40|S|417|15.788800||
B|OKLO|20251107|14:34:40|S|100|108.330000||
B|ROOT|20251107|14:34:40|S|100|73.250000||
B|BBAR|20251107|14:34:41|S|373|15.788800||
B|COIN|20251107|14:34:41|S|20|305.800000||
B|EPC|20251107|14:34:41|S|202|18.559800||
B|GEV|20251107|14:34:41|S|2|570.190000||
B|GOOGL|20251107|14:34:41|S|15|277.935000||
B|META|20251107|14:34:41|S|1|615.955000||
B|MNDY|20251107|14:34:41|S|14|184.612100||
B|AMD|20251107|14:34:42|S|103|229.917300||
B|KRE|20251107|14:34:42|S|425|60.565000||
B|ACHR|20251107|14:34:43|S|193|8.015000||
B|NI|20251107|14:34:43|S|100|43.190000||
B|NKE|20251107|14:34:43|S|216|60.776500||
B|RXRX|20251107|14:34:43|S|100|4.450000||
B|SLNG|20251107|14:34:43|S|2|4.500000||
B|TOST|20251107|14:34:43|S|100|36.635000||
B|ZS|20251107|14:34:43|S|17|317.693200||
B|FBYD|20251107|14:34:44|S|100|14.460000||
B|HUM|20251107|14:34:44|S|80|250.180000||
B|TQQQ|20251107|14:34:44|S|700|103.705000||
B|TTD|20251107|14:34:44|S|101|42.823000||
B|META|20251107|14:34:45|S|3|615.955000||
B|ONON|20251107|14:34:45|S|400|34.890000||
B|RKLB|20251107|14:34:45|S|30|50.960000||
B|NVDA|20251107|14:34:46|S|100|185.692600||
B|ZM|20251107|14:34:46|S|7|81.410000||
B|ASST|20251107|14:34:47|S|500|1.465000||
B|BKYI|20251107|14:34:47|S|81|1.180000||
B|CCCX|20251107|14:34:47|S|100|17.770000||
B|GLL|20251107|14:34:47|S|100|15.175000||
B|MSGM|20251107|14:34:47|S|5|3.389900||
B|SKY|20251107|14:34:47|S|30|82.648000||
B|SNDK|20251107|14:34:47|S|30|225.570000||
B|SPDN|20251107|14:34:47|S|1300|9.660000||
B|TSN|20251107|14:34:47|S|200|52.949000||
B|VRNS|20251107|14:34:47|S|50|33.900000||
B|KO|20251107|14:34:48|S|50|70.565000||
B|KRE|20251107|14:34:48|S|87|60.558000||
B|MAGS|20251107|14:34:48|S|100|65.330000||
B|META|20251107|14:34:48|S|6|615.870000||
B|META|20251107|14:34:48|S|100|615.870000||
B|SNDK|20251107|14:34:48|S|200|225.640000||
B|SNDK|20251107|14:34:48|S|200|225.650000||
B|AMD|20251107|14:34:49|S|50|230.060000||
B|BLD|20251107|14:34:49|S|6|414.190000||
B|IDR|20251107|14:34:49|S|30|31.740000||
B|QCOM|20251107|14:34:49|S|10|169.720000||
B|RDDT|20251107|14:34:49|S|1000|192.390000||
B|GHM|20251107|14:34:50|S|1|62.630000||
B|MAS|20251107|14:34:50|S|73|62.080000||
B|META|20251107|14:34:50|S|8|615.780000||
B|TLT|20251107|14:34:50|S|3|89.625000||
B|KRE|20251107|14:34:51|S|491|60.555000||
B|META|20251107|14:34:51|S|3|615.650000||
B|META|20251107|14:34:51|S|10|615.645300||
B|META|20251107|14:34:52|S|2|615.650000||
B|AMC|20251107|14:34:53|S|1800|2.450000||
B|ILMN|20251107|14:34:53|S|258|121.454800||
B|META|20251107|14:34:53|S|2|615.724500||
B|PFGC|20251107|14:34:53|S|203|97.800000||
B|SMR|20251107|14:34:53|S|100|29.540000||
B|WELL|20251107|14:34:53|S|18|189.925000||
B|BC|20251107|14:34:54|S|93|65.690000||
B|INTU|20251107|14:34:54|S|1|640.060000||
B|KRE|20251107|14:34:54|S|473|60.555000||
B|XLP|20251107|14:34:54|S|1|76.559900||
B|AGNC|20251107|14:34:55|S|150|10.300000||
B|AMD|20251107|14:34:55|S|251|230.190000||
B|COIN|20251107|14:34:55|S|149|305.780000||
B|COIN|20251107|14:34:55|S|360|305.780000||
B|LITE|20251107|14:34:55|S|100|241.150000||
B|META|20251107|14:34:55|S|3|615.740000||
B|ZTS|20251107|14:34:55|S|100|119.230000||
B|META|20251107|14:34:56|S|1|615.740000||
B|TSLA|20251107|14:34:56|S|20|432.760000||
B|FRO|20251107|14:34:57|S|100|23.690000||
B|GE|20251107|14:34:57|S|3|305.940000||
B|HRL|20251107|14:34:57|S|9|21.865000||
B|QUBT|20251107|14:34:57|S|200|12.520000||
B|IREN|20251107|14:34:58|S|5|63.760000||
B|MTUM|20251107|14:34:58|S|149|246.759600||
B|OCUL|20251107|14:34:58|S|339|10.650000||
B|CLPT|20251107|14:34:59|S|31|15.590000||
B|PSX|20251107|14:34:59|S|60|137.840000||
B|SLG|20251107|14:34:59|S|100|51.940000||
B|UVIX|20251107|14:34:59|S|78|10.668200||
B|VIST|20251107|14:34:59|S|16|48.030000||
B|AMD|20251107|14:35:00|S|55|230.190000||
B|BE|20251107|14:35:00|S|10|130.430000||
B|DNOW|20251107|14:35:00|S|100|13.685000||
B|FIG|20251107|14:35:00|S|44|44.940000||
B|META|20251107|14:35:00|S|54|615.675800||
B|QUBT|20251107|14:35:00|S|200|12.520000||
B|SYBT|20251107|14:35:00|S|7|66.295000||
B|TMQ|20251107|14:35:00|S|20|4.065000||
B|UBER|20251107|14:35:00|S|1|91.065000||
B|AVAV|20251107|14:35:01|S|1|322.766000||
B|AVGO|20251107|14:35:01|S|25|344.960000||
B|ENPH|20251107|14:35:01|S|500|29.620100||
B|LNTH|20251107|14:35:01|S|60|51.460000||
B|PTIR|20251107|14:35:01|S|400|28.780000||
B|Z|20251107|14:35:01|S|20|72.471100||
B|CLPT|20251107|14:35:02|S|1|15.580000||
B|MUR|20251107|14:35:02|S|300|28.445000||
B|TSLA|20251107|14:35:02|S|40|432.825000||
B|AFRM|20251107|14:35:03|S|7|71.390000||
B|ANET|20251107|14:35:03|S|100|135.780000||
B|ASPI|20251107|14:35:03|S|10|9.230000||
B|FWRD|20251107|14:35:03|S|100|21.280000||
B|KRE|20251107|14:35:03|S|300|60.545000||
B|CRWV|20251107|14:35:04|S|4|103.770000||
B|SE|20251107|14:35:04|S|60|147.674800||
B|SMR|20251107|14:35:04|E|30|29.540000||
B|CRCL|20251107|14:35:06|S|20|101.100000||
B|KRE|20251107|14:35:06|S|88|60.545000||
B|LRCX|20251107|14:35:06|S|100|157.473800||
B|PLTR|20251107|14:35:06|S|1|175.545000||
B|QUBT|20251107|14:35:06|S|200|12.520000||
B|RR|20251107|14:35:06|S|4|3.635000||
B|SMCI|20251107|14:35:06|S|200|39.160000||
B|TAP|20251107|14:35:06|S|100|45.895000||
B|TEM|20251107|14:35:06|E|51|70.454000||
B|UBER|20251107|14:35:06|S|100|91.065000||
B|UVXY|20251107|14:35:06|S|5100|11.260000||
B|VTV|20251107|14:35:06|S|3|185.498200||
B|CL|20251107|14:35:07|S|12|78.600000||
B|CSAN|20251107|14:35:07|S|2500|4.679900||
B|IONQ|20251107|14:35:07|S|75|55.900000||
B|KRE|20251107|14:35:07|S|50|60.545000||
B|NBIS|20251107|14:35:07|S|1000|108.750000||
B|OKLO|20251107|14:35:07|S|100|108.360000||
B|PLTR|20251107|14:35:07|S|400|175.511200||
B|W|20251107|14:35:07|S|3|105.440000||
B|SMR|20251107|14:35:08|S|4|29.560000||
B|ASPI|20251107|14:35:09|S|600|9.230000||
B|ASPI|20251107|14:35:09|S|800|9.230000||
B|CRCL|20251107|14:35:09|S|100|101.100000||
B|CRCL|20251107|14:35:09|S|300|101.090000||
B|FHN|20251107|14:35:09|S|100|21.420000||
B|KLAR|20251107|14:35:09|S|100|35.150000||
B|MHK|20251107|14:35:09|S|620|108.210000||
B|SMCI|20251107|14:35:09|S|100|39.140000||
B|AMD|20251107|14:35:10|S|195|230.087500||
B|DOCS|20251107|14:35:10|S|246|54.570000||
B|DOCS|20251107|14:35:10|S|300|54.566000||
B|ISRG|20251107|14:35:10|S|16|561.650000||
B|IVLU|20251107|14:35:10|S|10|36.160000||
B|LRCX|20251107|14:35:10|S|100|157.380000||
B|PLTR|20251107|14:35:10|S|5|175.510000||
B|QUAL|20251107|14:35:10|S|50|192.293500||
B|TSLA|20251107|14:35:10|S|1|432.740000||
B|TSM|20251107|14:35:10|S|15|283.930000||
B|VFLO|20251107|14:35:10|S|929|37.690000||
B|XLRE|20251107|14:35:10|S|500|41.028200||
B|AMD|20251107|14:35:11|S|2|230.138000||
B|AMD|20251107|14:35:11|S|20|230.140000||
B|AMD|20251107|14:35:11|S|300|230.110000||
B|AOSL|20251107|14:35:11|S|20|20.490000||
B|CRK|20251107|14:35:12|S|460|22.655000||
B|EMN|20251107|14:35:12|S|200|60.490000||
B|KRE|20251107|14:35:12|S|36|60.535000||
B|NVDA|20251107|14:35:12|S|300|185.575000||
B|RIO|20251107|14:35:12|S|100|69.390000||
B|SNOW|20251107|14:35:12|S|40|263.220000||
B|TSLA|20251107|14:35:12|S|80|432.561500||
B|UVXY|20251107|14:35:12|S|1000|11.280000||
B|AMPX|20251107|14:35:13|S|100|12.025000||
B|ANET|20251107|14:35:13|S|198|135.820000||
B|EMN|20251107|14:35:13|S|200|60.600000||
B|EMN|20251107|14:35:13|S|1000|60.600000||
B|EMN|20251107|14:35:13|S|1180|60.610000||
B|LRCX|20251107|14:35:13|S|100|157.396000||
B|MRAL|20251107|14:35:13|S|100|15.200000||
B|PEP|20251107|14:35:13|S|34|142.340000||
B|ZM|20251107|14:35:13|S|3|81.430000||
B|EMN|20251107|14:35:14|S|200|60.620000||
B|EMN|20251107|14:35:14|S|1000|60.610000||
B|IBIT|20251107|14:35:14|S|3|58.375000||
B|LMND|20251107|14:35:14|S|234|72.970000||
B|MLI|20251107|14:35:14|S|8|107.470000||
B|OKLO|20251107|14:35:14|S|5|108.360000||
B|TSM|20251107|14:35:14|S|1|283.970000||
B|KRE|20251107|14:35:15|S|189|60.535000||
B|MSTR|20251107|14:35:15|S|26|239.150000||
B|PLTR|20251107|14:35:15|S|300|175.550000||
B|U|20251107|14:35:15|S|10|39.230000||
B|DLO|20251107|14:35:16|S|100|13.460000||
B|EMN|20251107|14:35:16|S|200|60.640000||
B|EMN|20251107|14:35:16|S|1000|60.630000||
B|RF|20251107|14:35:16|S|7000|24.681800||
B|SOXL|20251107|14:35:16|S|10|39.849300||
B|TEM|20251107|14:35:16|S|100|70.450000||
B|TTWO|20251107|14:35:16|S|20|233.520000||
B|VLO|20251107|14:35:16|S|50|175.980000||
B|VLO|20251107|14:35:16|S|100|175.990000||
B|VLO|20251107|14:35:16|S|100|175.990000||
B|ZTS|20251107|14:35:16|S|1|119.237800||
B|APLD|20251107|14:35:17|S|100|30.448800||
B|EMN|20251107|14:35:17|S|200|60.670000||
B|ICHR|20251107|14:35:17|S|100|14.600000||
B|IONQ|20251107|14:35:17|S|234|56.020000||
B|MFH|20251107|14:35:17|S|20|12.050000||
B|QQQ|20251107|14:35:17|S|81|605.775000||
B|QXO|20251107|14:35:17|S|3200|16.980000||
B|TLRY|20251107|14:35:17|S|1000|1.239900||
B|VT|20251107|14:35:17|S|1|138.139300||
B|Z|20251107|14:35:17|S|9|72.473600||
B|ACGL|20251107|14:35:18|S|26|89.240000||
B|CSGS|20251107|14:35:18|S|20|78.230000||
B|DOCS|20251107|14:35:18|S|200|54.560000||
B|KRE|20251107|14:35:18|S|499|60.539300||
B|NOCT|20251107|14:35:18|S|350|56.865000||
B|PGR|20251107|14:35:18|S|24|215.850000||
B|RKLB|20251107|14:35:18|S|5|50.970000||
B|ALAB|20251107|14:35:19|S|5|160.210900||
B|ALAB|20251107|14:35:19|S|92|160.260000||
B|BE|20251107|14:35:19|S|10|130.990000||
B|NVDA|20251107|14:35:19|S|100|185.570000||
B|QQQ|20251107|14:35:19|S|2|605.819300||
B|UAA|20251107|14:35:19|S|2100|4.595000||
B|WDC|20251107|14:35:19|S|10|160.055600||
B|XPEV|20251107|14:35:19|S|10|22.149300||
B|BETR|20251107|14:35:20|S|20|56.250000||
B|GFI|20251107|14:35:20|S|100|39.259100||
B|IPX|20251107|14:35:20|S|20|36.420000||
B|META|20251107|14:35:20|S|5|615.780000||
B|NVDA|20251107|14:35:20|S|10|185.570700||
B|OKLO|20251107|14:35:20|S|34|108.590000||
B|OKLO|20251107|14:35:20|S|66|108.600000||
B|SBSW|20251107|14:35:20|S|50|10.595000||
B|TLT|20251107|14:35:20|S|800|89.585000||
B|WM|20251107|14:35:20|S|33|201.706500||
B|AA|20251107|14:35:21|S|41|37.430000||
B|ADBE|20251107|14:35:21|S|1|325.017300||
B|IBIT|20251107|14:35:21|S|1500|58.385000||
B|KRE|20251107|14:35:21|S|300|60.538200||
B|MARA|20251107|14:35:21|S|500|15.519300||
B|YCS|20251107|14:35:21|S|100|48.250500||
B|ARKK|20251107|14:35:22|S|53|79.910000||
B|KNX|20251107|14:35:22|S|100|45.880000||
B|META|20251107|14:35:22|S|1|615.830000||
B|TSLA|20251107|14:35:22|S|40|432.800000||
B|USAR|20251107|14:35:22|S|7|16.930000||
B|UVIX|20251107|14:35:22|S|100|10.655000||
B|ELF|20251107|14:35:23|S|690|72.396800||
B|OKLO|20251107|14:35:23|S|20|108.650000||
B|SLV|20251107|14:35:23|S|500|43.900000||
B|TQQQ|20251107|14:35:23|S|200|103.700000||
B|EMN|20251107|14:35:24|S|53|60.720000||
B|EMN|20251107|14:35:24|S|100|60.700000||
B|EMN|20251107|14:35:24|S|100|60.700000||
B|EMN|20251107|14:35:24|S|300|60.710000||
B|EMN|20251107|14:35:24|S|1000|60.710000||
B|HSBC|20251107|14:35:24|S|1|71.119900||
B|KRE|20251107|14:35:24|S|463|60.549300||
B|POST|20251107|14:35:24|S|1|106.050000||
B|SMH|20251107|14:35:24|S|400|343.760000||
B|SVIX|20251107|14:35:24|S|1000|18.929300||
B|ZS|20251107|14:35:24|S|4|317.713000||
B|AMD|20251107|14:35:25|S|100|230.170000||
B|APPS|20251107|14:35:25|S|800|5.935000||
B|PLTR|20251107|14:35:25|S|20|175.560000||
B|WAL|20251107|14:35:25|S|20|78.970000||
B|ANGI|20251107|14:35:26|S|400|11.050000||
B|NVDA|20251107|14:35:26|S|70|185.550000||
B|UBER|20251107|14:35:26|S|81|91.085000||
B|APLD|20251107|14:35:27|S|100|30.458600||
B|INTC|20251107|14:35:27|S|160|37.420000||
B|IREN|20251107|14:35:27|S|4|63.730000||
B|KRE|20251107|14:35:27|S|392|60.549300||
B|NBIS|20251107|14:35:27|S|30|108.690000||
B|NVDA|20251107|14:35:27|S|242|185.545000||
B|OKLO|20251107|14:35:27|S|8|108.690000||
B|PSTG|20251107|14:35:27|S|8|89.015000||
B|BULL|20251107|14:35:28|S|15|9.505000||
B|DXCM|20251107|14:35:28|S|1|54.589900||
B|LQDA|20251107|14:35:28|S|200|25.400000||
B|ONDS|20251107|14:35:28|S|700|5.760000||
B|TSLL|20251107|14:35:28|S|15|19.180000||
B|ASST|20251107|14:35:29|S|2|1.465000||
B|BE|20251107|14:35:29|S|200|131.150000||
B|BRK/B|20251107|14:35:29|S|105|497.669700||
B|COIN|20251107|14:35:29|S|50|305.790000||
B|MVIS|20251107|14:35:29|S|47|1.070000||
B|OKLO|20251107|14:35:29|S|200|108.710000||
B|SMCI|20251107|14:35:29|S|300|39.155000||
B|SOXL|20251107|14:35:29|S|400|39.885000||
B|ZTS|20251107|14:35:29|S|100|119.216500||
B|META|20251107|14:35:30|S|20|615.920000||
B|NVDA|20251107|14:35:30|S|30|185.530700||
B|TSLA|20251107|14:35:30|S|40|432.815000||
B|TTWO|20251107|14:35:30|S|1|233.608400||
B|ZS|20251107|14:35:30|S|40|317.716600||
B|AMD|20251107|14:35:31|S|100|230.210000||
B|AMD|20251107|14:35:31|S|132|230.269500||
B|AMD|20251107|14:35:31|S|200|230.250000||
B|AMD|20251107|14:35:31|S|520|230.210000||
B|AMD|20251107|14:35:31|S|1500|230.240000||
B|KODK|20251107|14:35:31|S|100|7.820700||
B|KRE|20251107|14:35:31|S|363|60.549300||
B|META|20251107|14:35:31|S|6|615.920000||
B|ORCL|20251107|14:35:31|S|100|237.002200||
B|TSLA|20251107|14:35:31|S|20|432.710000||
B|TSLA|20251107|14:35:31|S|200|432.710000||
B|TSM|20251107|14:35:31|S|2|284.060000||
B|WGMI|20251107|14:35:32|S|109|54.890000||
B|XME|20251107|14:35:32|S|230|93.355000||
B|META|20251107|14:35:33|S|1|615.920000||
B|OLED|20251107|14:35:33|S|100|120.910000||
B|SMR|20251107|14:35:33|S|100|29.570000||
B|WRD|20251107|14:35:33|S|50|7.795000||
B|LRCX|20251107|14:35:34|S|158|157.395000||
B|NBIS|20251107|14:35:34|S|44|108.680000||
B|NVDA|20251107|14:35:34|S|222|185.525000||
B|TMF|20251107|14:35:34|S|1|40.775000||
B|ZTS|20251107|14:35:34|S|100|119.270000||
B|IONQ|20251107|14:35:35|S|234|56.070000||
B|LYFT|20251107|14:35:35|S|125|21.320000||
B|PLTR|20251107|14:35:35|S|25|175.330000||
B|PLTR|20251107|14:35:35|S|100|175.331900||
B|QQQ|20251107|14:35:35|S|40|605.809300||
B|SMCI|20251107|14:35:35|S|100|39.155000||
B|FHN|20251107|14:35:36|S|200|21.425000||
B|GOOG|20251107|14:35:36|S|20|278.710000||
B|KRE|20251107|14:35:36|S|389|60.549300||
B|QQQ|20251107|14:35:36|S|2|605.799300||
B|TSLA|20251107|14:35:36|S|30|432.815000||
B|TSLA|20251107|14:35:36|S|300|432.826000||
B|AMD|20251107|14:35:37|S|100|230.150000||
B|HL|20251107|14:35:37|S|10|13.559300||
B|PLTR|20251107|14:35:37|S|25|175.340000||
B|KRE|20251107|14:35:38|S|30|60.545000||
B|DIA|20251107|14:35:39|S|18|468.419300||
B|GOOG|20251107|14:35:39|S|7|278.740000||
B|OKLO|20251107|14:35:39|S|74|108.670000||
B|OTLK|20251107|14:35:39|S|100|1.178500||
B|QQQ|20251107|14:35:39|S|5|605.879300||
B|Z|20251107|14:35:39|S|100|72.475100||
B|AMD|20251107|14:35:40|S|300|230.149500||
B|BKYI|20251107|14:35:40|S|246|1.170000||
B|PLTR|20251107|14:35:40|S|25|175.355000||
B|QUBX|20251107|14:35:40|S|100|7.900000||
B|SOFI|20251107|14:35:40|S|300|27.455000||
B|TTD|20251107|14:35:40|S|60|42.880000||
B|ZTS|20251107|14:35:40|S|1|119.254000||
B|LEU|20251107|14:35:41|S|5|286.410000||
B|POWI|20251107|14:35:41|S|200|34.760000||
B|RBLX|20251107|14:35:41|S|100|105.805000||
B|URTY|20251107|14:35:41|S|400|50.510000||
B|URTY|20251107|14:35:41|S|600|50.510000||
B|URTY|20251107|14:35:41|S|600|50.510000||
B|ZTS|20251107|14:35:41|S|1|119.254200||
B|QQQ|20251107|14:35:42|S|5|605.880000||
B|TSLA|20251107|14:35:42|S|40|432.940000||
B|TSLA|20251107|14:35:42|S|50|432.940000||
B|URTY|20251107|14:35:42|S|400|50.520000||
B|URTY|20251107|14:35:42|S|800|50.520000||
B|URTY|20251107|14:35:42|S|2400|50.520000||
B|URTY|20251107|14:35:42|S|2400|50.520000||
B|AMD|20251107|14:35:43|S|108|230.197500||
B|ANET|20251107|14:35:43|S|159|135.880000||
B|APO|20251107|14:35:43|S|15|131.720000||
B|BE|20251107|14:35:43|S|100|131.450000||
B|MSFT|20251107|14:35:43|S|1|496.280000||
B|URTY|20251107|14:35:43|S|4200|50.520000||
B|AMPH|20251107|14:35:44|S|50|24.490000||
B|BE|20251107|14:35:44|S|100|131.450000||
B|URTY|20251107|14:35:44|S|300|50.540000||
B|URTY|20251107|14:35:44|S|300|50.540000||
B|URTY|20251107|14:35:44|S|2000|50.540000||
B|CRWV|20251107|14:35:45|S|88|103.750000||
B|GLXY|20251107|14:35:45|S|30|30.990000||
B|PPTA|20251107|14:35:45|S|10|22.410000||
B|RIOT|20251107|14:35:45|S|2|16.635000||
B|TSLA|20251107|14:35:45|S|160|433.020000||
B|ANET|20251107|14:35:46|S|153|135.920000||
B|STLA|20251107|14:35:46|S|1|10.185000||
B|TEM|20251107|14:35:46|S|400|70.520000||
B|TEM|20251107|14:35:46|S|455|70.520000||
B|TSLA|20251107|14:35:46|S|20|433.180000||
B|TSLA|20251107|14:35:46|S|32|433.170000||
B|PLTR|20251107|14:35:47|S|200|175.420000||
B|FROG|20251107|14:35:48|S|150|60.440000||
B|S|20251107|14:35:48|S|100|16.645000||
B|TSM|20251107|14:35:48|S|80|284.240000||
B|AMD|20251107|14:35:49|S|148|230.210000||
B|APP|20251107|14:35:49|S|10|612.254900||
B|OKLO|20251107|14:35:49|S|10|108.870000||
B|SOXL|20251107|14:35:49|S|30|39.899300||
B|STX|20251107|14:35:49|S|55|277.250000||
B|BMNR|20251107|14:35:50|S|11|39.525000||
B|EHC|20251107|14:35:50|S|206|115.067000||
B|ETHA|20251107|14:35:50|S|100|25.969300||
B|OKLO|20251107|14:35:50|S|100|108.860000||
B|ROOT|20251107|14:35:50|E|3|73.207900||
B|URA|20251107|14:35:50|S|100|46.940000||
B|Z|20251107|14:35:50|S|100|72.541900||
B|ZM|20251107|14:35:50|S|100|81.475000||
B|LEU|20251107|14:35:51|S|20|286.690000||
B|NVDA|20251107|14:35:51|S|100|185.540000||
B|NVDA|20251107|14:35:51|S|194|185.535000||
B|Z|20251107|14:35:51|S|100|72.590000||
B|Z|20251107|14:35:51|S|100|72.600000||
B|Z|20251107|14:35:51|S|200|72.600000||
B|AMD|20251107|14:35:52|S|1|230.175000||
B|ASTS|20251107|14:35:52|S|100|69.005000||
B|FUBO|20251107|14:35:52|S|100|3.815000||
B|NVDA|20251107|14:35:52|S|40|185.560000||
B|NVDU|20251107|14:35:52|S|100|126.140000||
B|NVDU|20251107|14:35:52|S|200|126.140000||
B|QQQ|20251107|14:35:52|S|200|605.879300||
B|VTI|20251107|14:35:52|S|1|328.350400||
B|Z|20251107|14:35:52|S|100|72.500100||
B|DOJE|20251107|14:35:53|S|100|16.930000||
B|EWY|20251107|14:35:53|S|200|91.180000||
B|META|20251107|14:35:53|S|8|615.910000||
B|F|20251107|14:35:54|S|200|13.180000||
B|PATH|20251107|14:35:54|S|1000|14.159300||
B|UPST|20251107|14:35:54|S|10|37.930000||
B|INOD|20251107|14:35:55|S|50|65.950000||
B|LEU|20251107|14:35:55|S|40|286.690000||
B|META|20251107|14:35:55|S|1|615.910000||
B|PLTR|20251107|14:35:55|S|100|175.370000||
B|QQQ|20251107|14:35:55|S|1|605.885000||
B|TTD|20251107|14:35:55|S|35|42.845200||
B|ASTS|20251107|14:35:56|S|100|69.060000||
B|ETHA|20251107|14:35:56|S|180|25.970000||
B|NVO|20251107|14:35:56|S|5|45.599300||
B|TSLA|20251107|14:35:56|S|14|433.100000||
B|VTI|20251107|14:35:56|S|20|328.350000||
B|DEC|20251107|14:35:57|S|1000|13.990000||
B|DEC|20251107|14:35:57|S|1300|13.990000||
B|SF|20251107|14:35:57|S|40|120.640000||
B|SHY|20251107|14:35:57|S|6|82.855000||
B|BABA|20251107|14:35:58|S|100|165.125000||
B|IDYA|20251107|14:35:58|S|100|30.230000||
B|IDYA|20251107|14:35:58|S|100|30.250000||
B|IEMG|20251107|14:35:58|S|5|67.019300||
B|JOBY|20251107|14:35:58|S|500|14.565000||
B|NVDA|20251107|14:35:58|S|13|185.575000||
B|TSMU|20251107|14:35:58|S|100|39.540000||
B|TSMU|20251107|14:35:58|S|100|39.540000||
B|TSMU|20251107|14:35:58|S|200|39.530000||
B|BE|20251107|14:35:59|S|44|131.730000||
B|GOOG|20251107|14:35:59|S|100|278.780000||
B|NFLX|20251107|14:35:59|S|2|1096.500000||
B|EDC|20251107|14:36:00|S|500|52.280000||
B|METCB|20251107|14:36:00|S|100|16.120000||
B|VRT|20251107|14:36:00|S|5|178.982000||
B|BE|20251107|14:36:01|S|500|131.830000||
B|COIN|20251107|14:36:01|S|10|306.160000||
B|COIN|20251107|14:36:01|S|70|306.040000||
B|DAL|20251107|14:36:01|S|51|58.345000||
B|GDX|20251107|14:36:01|S|75|72.103500||
B|META|20251107|14:36:01|S|10|615.980000||
B|MOH|20251107|14:36:01|S|100|148.580000||
B|MOH|20251107|14:36:01|S|100|148.610000||
B|MOH|20251107|14:36:01|S|100|148.670000||
B|MOH|20251107|14:36:01|S|600|148.740000||
B|MOH|20251107|14:36:01|S|1031|148.750000||
B|PAY|20251107|14:36:01|S|100|37.090000||
B|TSLA|20251107|14:36:01|S|3|433.110000||
B|TSLA|20251107|14:36:01|S|100|433.082700||
B|AG|20251107|14:36:02|S|300|11.289300||
B|JMIA|20251107|14:36:02|S|20|10.518800||
B|BMA|20251107|14:36:03|S|80|84.970000||
B|CEG|20251107|14:36:03|S|1|350.930000||
B|DAVE|20251107|14:36:03|S|3|235.900000||
B|META|20251107|14:36:03|S|4|616.080000||
B|META|20251107|14:36:03|S|13|615.973200||
B|META|20251107|14:36:03|S|14|615.973200||
B|META|20251107|14:36:03|S|27|615.980000||
B|META|20251107|14:36:03|S|41|616.080000||
B|BMA|20251107|14:36:04|S|136|84.970000||
B|BMA|20251107|14:36:04|S|161|84.970000||
B|META|20251107|14:36:04|S|22|615.963500||
B|META|20251107|14:36:04|S|22|615.963500||
B|META|20251107|14:36:04|S|40|616.080000||
B|UP|20251107|14:36:04|S|200|1.390000||
B|BMA|20251107|14:36:05|S|160|84.980000||
B|NVDA|20251107|14:36:05|S|100|185.610000||
B|QQQ|20251107|14:36:05|S|5|605.967700||
B|ROP|20251107|14:36:05|S|4|446.840000||
B|URA|20251107|14:36:05|S|34|46.970000||
B|ALAB|20251107|14:36:06|S|10|160.205000||
B|BMA|20251107|14:36:06|S|200|84.980000||
B|DASH|20251107|14:36:06|S|20|202.395300||
B|INTC|20251107|14:36:06|S|2|37.465000||
B|RZLV|20251107|14:36:06|S|5|3.868500||
B|COIN|20251107|14:36:07|S|2|306.263300||
B|GSAT|20251107|14:36:07|S|250|50.823600||
B|INTC|20251107|14:36:07|S|900|37.465000||
B|MUU|20251107|14:36:07|S|90|76.410000||
B|OKLO|20251107|14:36:07|S|5|108.920000||
B|PLTR|20251107|14:36:07|S|5|175.420000||
B|ENVX|20251107|14:36:08|S|50|9.645000||
B|LGN|20251107|14:36:08|S|200|36.350000||
B|PRTH|20251107|14:36:08|S|100|4.735000||
B|SMU|20251107|14:36:08|S|200|10.790000||
B|HOOD|20251107|14:36:09|S|1|128.410000||
B|HTZ|20251107|14:36:09|S|5|6.613900||
B|QQQ|20251107|14:36:09|S|40|606.089300||
B|SPHR|20251107|14:36:09|S|20|75.780000||
B|STX|20251107|14:36:09|S|27|277.210000||
B|BN|20251107|14:36:10|S|100|45.310000||
B|FITB|20251107|14:36:10|S|100|42.630000||
B|METU|20251107|14:36:10|S|800|28.925000||
B|ORCL|20251107|14:36:10|S|120|237.000000||
B|SAIL|20251107|14:36:10|S|100|19.698600||
B|TRUP|20251107|14:36:10|S|300|39.092400||
B|CRCL|20251107|14:36:11|S|100|101.260000||
B|GOOGL|20251107|14:36:11|S|25|278.140000||
B|RCAT|20251107|14:36:11|S|300|9.040000||
B|SOXS|20251107|14:36:11|S|1400|3.840000||
B|CRK|20251107|14:36:12|S|500|22.655000||
B|GAU|20251107|14:36:12|S|20|2.065000||
B|LRCX|20251107|14:36:12|S|10|157.588300||
B|LTBR|20251107|14:36:12|S|100|18.150000||
B|MAGS|20251107|14:36:12|S|3|65.365000||
B|META|20251107|14:36:12|S|1|616.003000||
B|NFLX|20251107|14:36:12|S|2|1096.626000||
B|SOXL|20251107|14:36:12|S|1|39.945000||
B|VTV|20251107|14:36:12|S|10|185.548200||
B|AAOI|20251107|14:36:13|S|700|28.000000||
B|AVGO|20251107|14:36:13|S|80|345.380000||
B|KRMN|20251107|14:36:13|S|3|70.615000||
B|RELI|20251107|14:36:13|S|100|0.808400||
B|TEL|20251107|14:36:13|S|1|240.360000||
B|TSLA|20251107|14:36:13|S|100|433.652000||
B|BKYI|20251107|14:36:14|S|600|1.179900||
B|FGL|20251107|14:36:14|S|100|0.432900||
B|SPY|20251107|14:36:14|S|25|667.795000||
B|CAVA|20251107|14:36:15|S|50|48.200000||
B|GOOG|20251107|14:36:15|S|30|278.770000||
B|WDC|20251107|14:36:15|S|300|160.275700||
B|AVAV|20251107|14:36:16|S|5|323.260000||
B|AMSC|20251107|14:36:17|S|9|37.360000||
B|BE|20251107|14:36:17|S|200|131.824700||
B|BE|20251107|14:36:17|S|204|131.850000||
B|CDE|20251107|14:36:17|S|10000|14.629900||
B|GOOG|20251107|14:36:17|S|100|278.788800||
B|HSY|20251107|14:36:17|S|100|169.370000||
B|QQQ|20251107|14:36:17|S|80|606.209300||
B|TQQQ|20251107|14:36:17|S|500|103.895000||
B|AMD|20251107|14:36:18|S|30|230.319500||
B|EXPE|20251107|14:36:18|S|15|260.610000||
B|QQQ|20251107|14:36:18|S|5|606.190700||
B|TXMD|20251107|14:36:18|S|400|1.400000||
B|VOYG|20251107|14:36:18|S|7|23.750000||
B|WDTE|20251107|14:36:18|S|14|32.550000||
B|ASTS|20251107|14:36:19|S|36|69.110000||
B|TQQQ|20251107|14:36:19|S|50|103.872300||
B|ZTS|20251107|14:36:19|S|1|119.268600||
B|BBAR|20251107|14:36:20|S|20|15.838600||
B|BLOX|20251107|14:36:20|S|700|22.570000||
B|SBET|20251107|14:36:20|S|70|12.050000||
B|LITE|20251107|14:36:21|S|80|241.260000||
B|MS|20251107|14:36:21|S|250|161.982700||
B|NVDA|20251107|14:36:21|S|48|185.670000||
B|SCHD|20251107|14:36:21|S|1|26.669900||
B|TAP|20251107|14:36:21|S|100|45.910000||
B|VTI|20251107|14:36:21|S|5|328.429300||
B|AMD|20251107|14:36:22|S|200|230.212200||
B|AMD|20251107|14:36:22|S|229|230.220000||
B|BE|20251107|14:36:22|S|198|131.830000||
B|HTZ|20251107|14:36:22|S|20|6.620000||
B|LITE|20251107|14:36:22|S|20|241.350000||
B|LITE|20251107|14:36:22|S|80|241.150000||
B|IONQ|20251107|14:36:23|S|100|56.110000||
B|KODK|20251107|14:36:23|S|100|7.820700||
B|META|20251107|14:36:23|S|20|616.125000||
B|NBIS|20251107|14:36:23|S|6|108.988800||
B|NVDA|20251107|14:36:23|S|8|185.710000||
B|OKLL|20251107|14:36:23|S|1|47.055000||
B|PDYN|20251107|14:36:23|E|7|6.829800||
B|QBTX|20251107|14:36:23|S|100|54.940000||
B|QQQ|20251107|14:36:23|S|40|606.199300||
B|SERV|20251107|14:36:23|S|5|10.419900||
B|IONQ|20251107|14:36:24|S|10|56.120000||
B|UMAC|20251107|14:36:24|S|27|10.500000||
B|ZS|20251107|14:36:24|S|2|317.752600||
B|NVDA|20251107|14:36:25|S|20|185.720000||
B|TSLA|20251107|14:36:25|S|50|433.820000||
B|TSLA|20251107|14:36:25|S|50|433.860000||
B|TSLL|20251107|14:36:25|S|160|19.270000||
B|ZTS|20251107|14:36:25|S|1|119.240400||
B|ZTS|20251107|14:36:25|S|1|119.240400||
B|ZTS|20251107|14:36:25|S|1|119.240400||
B|ZTS|20251107|14:36:25|S|1|119.240400||
B|ZTS|20251107|14:36:25|S|2|119.240400||
B|ZTS|20251107|14:36:25|S|2|119.240400||
B|ZTS|20251107|14:36:25|S|3|119.240400||
B|ZTS|20251107|14:36:25|S|7|119.240400||
B|ZTS|20251107|14:36:25|S|10|119.240400||
B|CSGS|20251107|14:36:26|S|20|78.240000||
B|CVNA|20251107|14:36:26|S|20|301.575000||
B|MSGM|20251107|14:36:26|S|100|3.420000||
B|MU|20251107|14:36:26|S|30|233.050000||
B|SOXL|20251107|14:36:26|E|1000|39.959900||
B|CRWD|20251107|14:36:27|S|8|538.090000||
B|ENPH|20251107|14:36:27|S|30|29.650000||
B|SCHD|20251107|14:36:27|S|5|26.675000||
B|AVGO|20251107|14:36:28|S|8|345.190000||
B|COIN|20251107|14:36:28|S|80|306.030000||
B|IWY|20251107|14:36:28|S|1|274.088600||
B|TSLA|20251107|14:36:28|S|50|433.980000||
B|AMPX|20251107|14:36:29|E|10|12.113500||
B|HIMS|20251107|14:36:29|S|200|40.590000||
B|HUT|20251107|14:36:29|S|50|44.900000||
B|INTC|20251107|14:36:29|S|900|37.490000||
B|LEU|20251107|14:36:29|S|30|286.750000||
B|PLTU|20251107|14:36:30|S|89|90.260000||
B|PTON|20251107|14:36:30|S|100|7.335000||
B|MSFT|20251107|14:36:32|S|3|496.310000||
B|NFLX|20251107|14:36:32|S|1|1096.880000||
B|GOOGL|20251107|14:36:33|S|7|278.275000||
B|GRNY|20251107|14:36:33|S|150|25.115000||
B|NBIS|20251107|14:36:33|S|100|109.060000||
B|OKLO|20251107|14:36:33|S|99|108.880000||
B|ASML|20251107|14:36:34|S|13|1010.819000||
B|COIN|20251107|14:36:34|S|1|306.000000||
B|KRMN|20251107|14:36:34|S|10|70.610000||
B|MULL|20251107|14:36:34|S|100|66.040000||
B|PLTR|20251107|14:36:34|S|100|175.430000||
B|TLRY|20251107|14:36:34|S|2800|1.235000||
B|UUUU|20251107|14:36:34|S|101|15.510000||
B|BE|20251107|14:36:35|S|100|131.834200||
B|LAC|20251107|14:36:35|S|500|4.880000||
B|META|20251107|14:36:35|S|55|616.100000||
B|NVDA|20251107|14:36:36|S|20|185.700000||
B|QQQ|20251107|14:36:36|S|5|606.210700||
B|TQQQ|20251107|14:36:36|S|100|103.890000||
B|URBN|20251107|14:36:36|S|100|63.900000||
B|Z|20251107|14:36:36|S|7|72.509400||
B|BLSH|20251107|14:36:37|S|25|44.610000||
B|INSM|20251107|14:36:37|S|100|187.270000||
B|TQQQ|20251107|14:36:37|S|200|103.884800||
B|ACHR|20251107|14:36:38|E|20|8.040000||
B|ASTS|20251107|14:36:38|S|100|69.130000||
B|CLS|20251107|14:36:38|S|100|317.300000||
B|META|20251107|14:36:38|S|5|616.110000||
B|NFLX|20251107|14:36:38|S|2|1096.880000||
B|AAPL|20251107|14:36:39|S|2|267.795300||
B|AMIX|20251107|14:36:39|E|149|0.771800||
B|FIG|20251107|14:36:39|S|100|44.940000||
B|TSLA|20251107|14:36:39|S|40|433.910000||
B|USAR|20251107|14:36:39|S|100|16.940000||
B|ZTS|20251107|14:36:39|S|3|119.257900||
B|AAPL|20251107|14:36:40|S|4|267.795300||
B|APP|20251107|14:36:40|S|10|613.840000||
B|CLS|20251107|14:36:40|S|100|317.430000||
B|VXX|20251107|14:36:40|S|126|35.345000||
B|AMZN|20251107|14:36:41|S|300|242.315000||
B|META|20251107|14:36:41|S|5|616.160000||
B|SPUS|20251107|14:36:41|S|2|49.945000||
B|TSLA|20251107|14:36:41|S|100|433.846100||
B|UVIX|20251107|14:36:41|S|1800|10.670000||
B|ZM|20251107|14:36:41|S|25|81.530000||
B|F|20251107|14:36:42|S|150|13.179300||
B|GOOG|20251107|14:36:42|S|17|278.908300||
B|MAGS|20251107|14:36:42|S|200|65.375000||
B|MSTR|20251107|14:36:42|S|80|239.400000||
B|OBDC|20251107|14:36:42|S|400|12.045000||
B|OKLO|20251107|14:36:42|S|5|108.860000||
B|SPXU|20251107|14:36:42|S|10|13.495000||
B|TSLL|20251107|14:36:42|S|1|19.270000||
B|GOOG|20251107|14:36:43|S|18|278.890000||
B|MS|20251107|14:36:43|S|250|161.962900||
B|QFIN|20251107|14:36:43|S|50|22.060000||
B|QQQ|20251107|14:36:43|S|50|606.150700||
B|UBER|20251107|14:36:43|S|1|91.060000||
B|UVIX|20251107|14:36:43|S|7|10.676500||
B|Z|20251107|14:36:43|S|7|72.514400||
B|ZTS|20251107|14:36:43|S|17|119.263500||
B|NVDA|20251107|14:36:44|S|300|185.655000||
B|PFE|20251107|14:36:44|S|200|24.375000||
B|QLD|20251107|14:36:44|S|285|138.449900||
B|TQQQ|20251107|14:36:44|S|19|103.860000||
B|TSLL|20251107|14:36:44|S|100|19.260000||
B|CLSK|20251107|14:36:45|S|100|15.170000||
B|GOOGL|20251107|14:36:45|S|10|278.240000||
B|INTC|20251107|14:36:45|S|100|37.485000||
B|NBIS|20251107|14:36:45|S|100|109.050000||
B|SCHD|20251107|14:36:45|S|5|26.675000||
B|SNDK|20251107|14:36:45|S|50|225.371000||
B|TSLL|20251107|14:36:45|S|800|19.265000||
B|PCT|20251107|14:36:46|S|100|10.260000||
B|PCT|20251107|14:36:46|S|100|10.260000||
B|ALAB|20251107|14:36:48|S|100|160.340000||
B|ALAB|20251107|14:36:48|S|214|160.310000||
B|ARM|20251107|14:36:48|S|20|150.530000||
B|IBM|20251107|14:36:48|S|440|305.805000||
B|META|20251107|14:36:48|S|2|616.060000||
B|ORCL|20251107|14:36:48|S|1|236.820000||
B|PLTR|20251107|14:36:48|S|300|175.360000||
B|PLTR|20251107|14:36:48|S|400|175.360900||
B|WDC|20251107|14:36:48|S|1|160.256800||
B|META|20251107|14:36:49|S|25|616.060000||
B|ON|20251107|14:36:49|S|100|47.100000||
B|XMTR|20251107|14:36:49|S|22|64.260000||
B|ACHR|20251107|14:36:50|S|1258|8.080000||
B|AMDG|20251107|14:36:50|S|104|35.950000||
B|AMUU|20251107|14:36:50|S|50|74.760000||
B|PLTR|20251107|14:36:50|S|25|175.370000||
B|RILY|20251107|14:36:50|S|100|5.250000||
B|UMAC|20251107|14:36:50|S|100|10.470000||
B|AQMS|20251107|14:36:51|S|200|6.740000||
B|AQMS|20251107|14:36:51|S|300|6.770000||
B|BW|20251107|14:36:51|S|100|5.340000||
B|BYRN|20251107|14:36:51|S|115|18.430000||
B|EAF|20251107|14:36:51|S|100|12.240000||
B|GOOGL|20251107|14:36:51|S|10|278.170000||
B|HSDT|20251107|14:36:51|S|718|5.550000||
B|LAES|20251107|14:36:51|S|320|6.045000||
B|MPC|20251107|14:36:51|S|100|193.950000||
B|OKLL|20251107|14:36:51|S|7|46.890000||
B|OMER|20251107|14:36:51|S|263|6.465000||
B|QBTX|20251107|14:36:51|S|80|55.030000||
B|QUBX|20251107|14:36:51|S|100|7.920000||
B|QUBX|20251107|14:36:51|S|100|7.920000||
B|SANM|20251107|14:36:51|S|12|173.130000||
B|SLDP|20251107|14:36:51|S|92|6.660000||
B|VERI|20251107|14:36:51|S|100|5.745000||
B|ZM|20251107|14:36:51|S|9|81.550000||
B|ZM|20251107|14:36:51|S|22|81.550000||
B|B|20251107|14:36:52|S|15|33.039900||
B|GSIT|20251107|14:36:52|S|100|8.440000||
B|HOOD|20251107|14:36:52|S|15|128.027600||
B|META|20251107|14:36:52|S|4|615.820000||
B|OKLO|20251107|14:36:52|S|60|108.630000||
B|SEI|20251107|14:36:52|S|1|50.960000||
B|TMUS|20251107|14:36:52|S|50|206.470000||
B|TSLL|20251107|14:36:52|S|1200|19.250000||
B|VT|20251107|14:36:52|S|73|138.199300||
B|INTC|20251107|14:36:53|S|50|37.505000||
B|MU|20251107|14:36:53|S|10|232.990000||
B|PLTR|20251107|14:36:53|S|1|175.260000||
B|PLTR|20251107|14:36:53|S|346|175.247100||
B|QQQ|20251107|14:36:53|S|10|606.049300||
B|SPYI|20251107|14:36:53|S|4|51.960000||
B|TSLT|20251107|14:36:53|S|100|26.060000||
B|BMNR|20251107|14:36:54|S|12|39.700000||
B|IONQ|20251107|14:36:54|S|3|55.970000||
B|MU|20251107|14:36:54|S|40|233.000000||
B|PAYC|20251107|14:36:54|S|10|160.570000||
B|QQQI|20251107|14:36:54|S|100|53.815000||
B|TSLA|20251107|14:36:54|S|100|433.592000||
B|UNH|20251107|14:36:54|S|40|320.820000||
B|UNH|20251107|14:36:54|S|67|320.820000||
B|BB|20251107|14:36:55|S|100|4.570000||
B|BHFAN|20251107|14:36:55|S|200|13.690000||
B|BILI|20251107|14:36:55|S|300|27.800000||
B|CEP|20251107|14:36:55|S|100|15.840000||
B|DDOG|20251107|14:36:55|S|60|188.370000||
B|FRMI|20251107|14:36:55|S|80|24.040000||
B|FRMI|20251107|14:36:55|S|100|24.030000||
B|METU|20251107|14:36:55|S|300|28.899300||
B|RNG|20251107|14:36:55|S|100|26.720000||
B|TSLA|20251107|14:36:55|S|400|433.640000||
B|OKLO|20251107|14:36:56|S|74|108.530000||
B|QQQ|20251107|14:36:56|S|5|606.117700||
B|RBLX|20251107|14:36:56|S|6|105.955000||
B|ELV|20251107|14:36:57|S|10|315.710000||
B|PTIR|20251107|14:36:57|S|2|28.680000||
B|RIVN|20251107|14:36:57|S|100|14.980000||
B|ZTS|20251107|14:36:57|S|1|119.264800||
B|ZTS|20251107|14:36:57|S|100|119.299700||
B|AAL|20251107|14:36:58|S|10|13.515000||
B|APP|20251107|14:36:58|S|7|613.700000||
B|CRML|20251107|14:36:58|S|200|10.890000||
B|EIX|20251107|14:36:58|S|100|56.620000||
B|IONX|20251107|14:36:58|S|36|83.160000||
B|LMND|20251107|14:36:58|S|200|73.240000||
B|LMND|20251107|14:36:58|S|200|73.260000||
B|MMM|20251107|14:36:58|S|5|164.331000||
B|MVST|20251107|14:36:58|S|1800|4.885000||
B|AAL|20251107|14:36:59|S|75|13.515000||
B|CAPL|20251107|14:36:59|S|20|20.605000||
B|IONQ|20251107|14:36:59|S|60|56.010000||
B|REPL|20251107|14:36:59|S|100|8.465000||
B|SOXL|20251107|14:36:59|S|400|39.950000||
B|TSLA|20251107|14:36:59|S|40|433.710000||
B|AVGO|20251107|14:37:00|S|6|345.060000||
B|INTC|20251107|14:37:00|S|100|37.499300||
B|TSLA|20251107|14:37:00|S|240|433.770000||
B|CRCL|20251107|14:37:01|S|10|101.250000||
B|F|20251107|14:37:01|S|300|13.179300||
B|MSTU|20251107|14:37:01|S|214|2.330000||
B|LEU|20251107|14:37:02|S|2|287.240000||
B|NVO|20251107|14:37:02|S|5|45.666500||
B|IREN|20251107|14:37:03|S|100|63.822000||
B|ITUB|20251107|14:37:03|S|1|7.515000||
B|OKLO|20251107|14:37:03|S|34|108.620000||
B|PLTR|20251107|14:37:03|S|100|175.370000||
B|ALKS|20251107|14:37:04|S|100|32.650000||
B|FI|20251107|14:37:04|S|10|63.449000||
B|FIG|20251107|14:37:04|S|200|44.940000||
B|LAC|20251107|14:37:04|S|1300|4.880000||
B|SNDK|20251107|14:37:04|S|10|225.430000||
B|UVIX|20251107|14:37:04|S|50|10.676500||
B|CVNA|20251107|14:37:05|S|20|301.636000||
B|HOOD|20251107|14:37:05|S|65|128.200000||
B|KLAC|20251107|14:37:05|S|80|1188.150000||
B|KLAC|20251107|14:37:05|S|95|1188.760000||
B|NOCT|20251107|14:37:05|S|350|56.880000||
B|RBLX|20251107|14:37:05|S|20|105.960000||
B|VIST|20251107|14:37:05|S|200|48.170000||
B|ACHR|20251107|14:37:06|S|89|8.050000||
B|GLXY|20251107|14:37:06|S|11|31.120000||
B|ORCL|20251107|14:37:06|S|1|236.800000||
B|OUST|20251107|14:37:06|S|100|25.150000||
B|OUST|20251107|14:37:06|S|200|25.120000||
B|APP|20251107|14:37:07|S|100|613.630000||
B|EOSE|20251107|14:37:07|S|50|17.595000||
B|FHN|20251107|14:37:07|S|100|21.445000||
B|GLXY|20251107|14:37:07|S|2107|31.150000||
B|GM|20251107|14:37:07|S|100|70.030000||
B|OKLL|20251107|14:37:07|E|500|46.905000||
B|ZTO|20251107|14:37:07|S|67|18.700000||
B|APO|20251107|14:37:08|S|200|131.930000||
B|GLXY|20251107|14:37:08|S|400|31.160000||
B|TMUS|20251107|14:37:08|S|100|206.390000||
B|TMUS|20251107|14:37:08|S|800|206.400000||
B|ZTO|20251107|14:37:08|S|100|18.705000||
B|AMBQ|20251107|14:37:09|S|100|26.170000||
B|GLXY|20251107|14:37:09|S|200|31.170000||
B|ISRG|20251107|14:37:09|S|40|562.190000||
B|MSTR|20251107|14:37:09|S|10|239.320000||
B|OKLO|20251107|14:37:09|S|100|108.660000||
B|ARKK|20251107|14:37:10|S|100|80.030000||
B|BMNR|20251107|14:37:10|S|100|39.740000||
B|HIMS|20251107|14:37:10|S|200|40.570000||
B|META|20251107|14:37:10|S|1|615.740000||
B|META|20251107|14:37:10|S|2|615.740000||
B|NVDA|20251107|14:37:10|S|3|185.780000||
B|PLTR|20251107|14:37:10|S|200|175.305000||
B|SMR|20251107|14:37:10|S|70|29.710000||
B|SVXY|20251107|14:37:10|S|500|48.469300||
B|VIST|20251107|14:37:10|S|200|48.170000||
B|AMD|20251107|14:37:11|S|1|230.287600||
B|GLXY|20251107|14:37:11|S|100|31.180000||
B|LAYS|20251107|14:37:11|E|5|57.000000||
B|MAGS|20251107|14:37:11|S|2|65.370000||
B|NVDU|20251107|14:37:11|S|80|126.450000||
B|RDDT|20251107|14:37:11|S|12|192.170000||
B|ZTS|20251107|14:37:11|S|1|119.247100||
B|GOOG|20251107|14:37:12|S|100|278.840400||
B|MDT|20251107|14:37:12|S|3|91.830000||
B|PG|20251107|14:37:12|S|100|146.469100||
B|PLTR|20251107|14:37:12|S|114|175.300000||
B|UVXY|20251107|14:37:12|S|500|11.265000||
B|ZM|20251107|14:37:12|S|1|81.530000||
B|BABA|20251107|14:37:13|S|30|165.400000||
B|GLXY|20251107|14:37:13|S|400|31.180000||
B|ICCM|20251107|14:37:13|S|100|0.669500||
B|PLTR|20251107|14:37:13|S|200|175.330000||
B|ARM|20251107|14:37:14|S|3|150.471000||
B|B|20251107|14:37:14|S|100|33.030000||
B|CNX|20251107|14:37:14|S|100|35.050000||
B|FRMI|20251107|14:37:14|S|200|24.000000||
B|TECL|20251107|14:37:14|S|900|125.990000||
B|GLXY|20251107|14:37:15|S|400|31.200000||
B|GLXY|20251107|14:37:15|S|900|31.200000||
B|SCHY|20251107|14:37:15|S|5|28.590000||
B|AEHR|20251107|14:37:16|S|100|23.940000||
B|BLNK|20251107|14:37:16|S|25|1.585000||
B|GLXY|20251107|14:37:16|S|100|31.210000||
B|GLXY|20251107|14:37:16|S|400|31.210000||
B|PLTR|20251107|14:37:16|S|2|175.337500||
B|TSLA|20251107|14:37:16|S|70|433.940000||
B|TSLA|20251107|14:37:16|S|100|433.950000||
B|TSLL|20251107|14:37:16|S|800|19.280000||
B|USFR|20251107|14:37:16|S|30|50.300000||
B|ZTS|20251107|14:37:16|S|100|119.310000||
B|ETHA|20251107|14:37:17|S|200|26.010000||
B|GLXY|20251107|14:37:17|S|100|31.210000||
B|IVV|20251107|14:37:17|S|5|671.179000||
B|MAZE|20251107|14:37:17|S|6|28.550000||
B|IONQ|20251107|14:37:18|S|2|56.120000||
B|AVGO|20251107|14:37:19|S|3|344.968000||
B|BOOT|20251107|14:37:19|S|10|186.990000||
B|ULTY|20251107|14:37:19|S|50|4.550000||
B|YPF|20251107|14:37:19|S|117|36.699300||
B|DENN|20251107|14:37:20|S|100|6.125000||
B|HOOD|20251107|14:37:20|E|100|128.219500||
B|NVDA|20251107|14:37:20|S|100|185.790000||
B|CRWD|20251107|14:37:21|S|10|538.060000||
B|DELL|20251107|14:37:21|S|155|145.720000||
B|GLXY|20251107|14:37:21|S|34|31.220000||
B|NIO|20251107|14:37:21|S|26|6.840000||
B|SCHD|20251107|14:37:21|S|30|26.679900||
B|ALK|20251107|14:37:22|S|100|42.640000||
B|HUM|20251107|14:37:22|S|20|250.860000||
B|HUM|20251107|14:37:22|S|80|250.900000||
B|HUM|20251107|14:37:22|S|120|250.740000||
B|INTC|20251107|14:37:22|S|500|37.509300||
B|IWY|20251107|14:37:22|S|8|274.085000||
B|JMIA|20251107|14:37:22|S|20|10.510000||
B|NET|20251107|14:37:22|S|56|227.580000||
B|TSLA|20251107|14:37:22|S|420|433.931800||
B|DDM|20251107|14:37:23|S|100|108.770000||
B|KTOS|20251107|14:37:23|S|50|77.060000||
B|META|20251107|14:37:23|S|10|616.000000||
B|MSGM|20251107|14:37:23|S|200|3.400000||
B|TQQQ|20251107|14:37:23|S|80|103.849300||
B|TSLA|20251107|14:37:23|S|14|433.930000||
B|AVGO|20251107|14:37:24|S|65|344.824500||
B|MSTU|20251107|14:37:24|S|100|2.330000||
B|PLTU|20251107|14:37:24|S|23|90.110000||
B|SMCI|20251107|14:37:24|S|100|39.200000||
B|SOUN|20251107|14:37:24|S|1|14.275000||
B|TQQQ|20251107|14:37:24|S|400|103.839300||
B|BEAM|20251107|14:37:25|S|80|22.385000||
B|CTRN|20251107|14:37:25|S|100|38.900000||
B|RBLX|20251107|14:37:25|S|12|105.770000||
B|SOXS|20251107|14:37:25|S|100|3.840000||
B|VIG|20251107|14:37:25|S|2|214.900000||
B|XLY|20251107|14:37:25|S|190|235.515000||
B|BE|20251107|14:37:26|S|234|131.680000||
B|BE|20251107|14:37:26|S|263|131.730000||
B|CHD|20251107|14:37:26|S|9|86.758000||
B|CHTR|20251107|14:37:26|S|40|215.620000||
B|CHTR|20251107|14:37:26|S|100|215.690000||
B|INTC|20251107|14:37:26|S|30|37.509300||
B|MP|20251107|14:37:26|S|17|58.600000||
B|OSCR|20251107|14:37:26|S|100|17.599100||
B|XLY|20251107|14:37:26|S|62|235.495000||
B|ZS|20251107|14:37:26|S|11|318.390000||
B|ZS|20251107|14:37:26|S|11|318.440000||
B|AS|20251107|14:37:27|S|100|29.430000||
B|HMY|20251107|14:37:27|S|25|16.366500||
B|KLAC|20251107|14:37:27|S|6|1188.175000||
B|RKLB|20251107|14:37:27|S|10|51.250000||
B|VT|20251107|14:37:27|S|10|138.209300||
B|ZM|20251107|14:37:27|S|14|81.470000||
B|AVGO|20251107|14:37:28|S|82|344.720000||
B|LEU|20251107|14:37:28|E|25|286.765000||
B|SEZL|20251107|14:37:28|S|10|58.390000||
B|TSLA|20251107|14:37:28|S|50|433.733000||
B|AMD|20251107|14:37:29|S|100|230.240000||
B|LITE|20251107|14:37:29|S|10|241.320000||
B|ZTS|20251107|14:37:29|S|1|119.275900||
B|ALB|20251107|14:37:30|S|10|96.720000||
B|AMD|20251107|14:37:30|S|33|230.210000||
B|HIBL|20251107|14:37:30|S|200|59.940000||
B|RIO|20251107|14:37:30|S|20|69.400000||
B|CLS|20251107|14:37:31|S|52|317.990000||
B|CLS|20251107|14:37:31|S|100|317.990000||
B|CLS|20251107|14:37:31|S|100|317.990000||
B|CLS|20251107|14:37:31|S|148|317.910000||
B|SMR|20251107|14:37:31|E|300|29.660000||
B|TEM|20251107|14:37:31|S|10|70.660000||
B|TQQQ|20251107|14:37:31|S|100|103.755000||
B|UBER|20251107|14:37:31|S|5|91.040000||
B|VRT|20251107|14:37:31|S|25|178.675000||
B|NVDA|20251107|14:37:32|S|15|185.583500||
B|UNH|20251107|14:37:32|S|4|321.440000||
B|Z|20251107|14:37:32|S|7|72.527200||
B|CVNA|20251107|14:37:33|S|25|301.980000||
B|EOSE|20251107|14:37:33|S|200|17.660700||
B|GM|20251107|14:37:33|S|8|70.030000||
B|ILMN|20251107|14:37:33|S|312|121.697300||
B|NVDA|20251107|14:37:33|S|28|185.550000||
B|PSTV|20251107|14:37:33|S|30|0.533300||
B|RSP|20251107|14:37:33|S|15|186.849300||
B|SHV|20251107|14:37:34|S|1|110.225000||
B|IRE|20251107|14:37:35|S|200|21.000000||
B|MDT|20251107|14:37:35|S|5|91.809300||
B|RMD|20251107|14:37:35|S|2|249.315000||
B|SQM|20251107|14:37:35|S|15|48.918300||
B|AVGO|20251107|14:37:36|S|35|344.625000||
B|AVGO|20251107|14:37:36|S|40|344.670000||
B|BDX|20251107|14:37:36|S|3|176.790000||
B|CLS|20251107|14:37:36|S|2|317.950000||
B|LEU|20251107|14:37:36|S|100|287.300000||
B|NVDA|20251107|14:37:36|S|100|185.560700||
B|STLA|20251107|14:37:36|S|49|10.195000||
B|STNE|20251107|14:37:36|S|171|16.679300||
B|AVGO|20251107|14:37:37|S|5000|344.788300||
B|CRWD|20251107|14:37:37|S|3|537.800000||
B|META|20251107|14:37:37|S|1|615.780000||
B|MSTU|20251107|14:37:37|S|500|2.330000||
B|SCHD|20251107|14:37:37|S|2|26.679900||
B|AAPL|20251107|14:37:38|S|20|267.629300||
B|AMD|20251107|14:37:38|S|100|230.180000||
B|AMD|20251107|14:37:38|S|200|230.110900||
B|OPEN|20251107|14:37:38|S|61|6.385000||
B|STX|20251107|14:37:38|S|100|276.340000||
B|TSLA|20251107|14:37:38|S|80|433.820000||
B|USAR|20251107|14:37:38|S|100|16.900000||
B|AVGO|20251107|14:37:39|S|61|344.700000||
B|FTNT|20251107|14:37:39|S|10|80.620000||
B|MSFT|20251107|14:37:39|S|1|496.145000||
B|INTC|20251107|14:37:40|S|80|37.505000||
B|VGK|20251107|14:37:40|S|43|79.820000||
B|NBIS|20251107|14:37:41|S|5|108.910000||
B|SOXL|20251107|14:37:41|S|30|39.931000||
B|TEL|20251107|14:37:41|S|50|240.306500||
B|THQ|20251107|14:37:41|S|100|17.410000||
B|IONQ|20251107|14:37:42|S|134|56.040000||
B|NVO|20251107|14:37:42|S|20|45.669300||
B|VRT|20251107|14:37:42|S|10|178.680000||
B|CNC|20251107|14:37:43|S|7|37.080700||
B|DBGI|20251107|14:37:43|S|200|7.690000||
B|IBIT|20251107|14:37:43|S|50|58.405000||
B|META|20251107|14:37:43|S|2|615.980000||
B|RCAT|20251107|14:37:43|S|900|9.035000||
B|SNDK|20251107|14:37:43|S|20|224.856700||
B|CRM|20251107|14:37:44|S|307|239.470000||
B|GLW|20251107|14:37:44|S|10|84.762800||
B|PEP|20251107|14:37:44|S|21|142.497700||
B|UUUU|20251107|14:37:44|S|300|15.470000||
B|DENN|20251107|14:37:45|S|100|6.125000||
B|GEV|20251107|14:37:45|S|10|569.540000||
B|GRAB|20251107|14:37:45|S|500|5.595000||
B|ORCL|20251107|14:37:45|S|3|236.660000||
B|SEZL|20251107|14:37:45|S|400|58.390000||
B|BOX|20251107|14:37:46|S|25|31.279100||
B|EXPD|20251107|14:37:46|S|4|136.539500||
B|GRRR|20251107|14:37:46|S|300|14.130000||
B|MSFT|20251107|14:37:46|S|1|496.245000||
B|SOXS|20251107|14:37:46|S|1000|3.845000||
B|ZTS|20251107|14:37:46|S|23|119.277400||
B|AMSC|20251107|14:37:47|S|10|37.280000||
B|MSTR|20251107|14:37:47|S|9|239.500000||
B|STRC|20251107|14:37:47|S|200|99.885000||
B|AA|20251107|14:37:48|S|15|37.445000||
B|ELF|20251107|14:37:48|S|20|72.500000||
B|HIMS|20251107|14:37:48|S|10|40.570000||
B|NVDA|20251107|14:37:48|S|11|185.565000||
B|NVO|20251107|14:37:48|S|20|45.669300||
B|TFC|20251107|14:37:48|S|15|44.475000||
B|ZTS|20251107|14:37:48|S|100|119.390000||
B|ZTS|20251107|14:37:48|S|100|119.390000||
B|ZTS|20251107|14:37:48|S|100|119.390000||
B|BE|20251107|14:37:49|S|100|131.500000||
B|SPXS|20251107|14:37:49|S|15|37.960000||
B|NUGT|20251107|14:37:50|S|5|132.330000||
B|PLTR|20251107|14:37:50|S|300|175.200000||
B|AMD|20251107|14:37:51|S|1|230.180000||
B|AMZN|20251107|14:37:51|S|2|242.410000||
B|CRCL|20251107|14:37:51|S|9|101.210000||
B|SLV|20251107|14:37:51|S|250|43.890000||
B|TSLY|20251107|14:37:51|S|80|8.079300||
B|VYMI|20251107|14:37:51|S|1|85.870000||
B|AMD|20251107|14:37:52|S|100|230.140000||
B|CTSH|20251107|14:37:52|S|100|73.215000||
B|QS|20251107|14:37:52|S|15|16.310700||
B|ZTS|20251107|14:37:52|S|2|119.278200||
B|BTU|20251107|14:37:53|S|100|30.860000||
B|JMIA|20251107|14:37:53|S|20|10.518800||
B|PRTH|20251107|14:37:53|S|100|4.735000||
B|SNDK|20251107|14:37:53|S|120|225.060000||
B|SOUN|20251107|14:37:53|S|100|14.250700||
B|TM|20251107|14:37:53|S|200|202.220000||
B|AVGO|20251107|14:37:54|S|73|344.660000||
B|CSIQ|20251107|14:37:54|S|1500|27.380000||
B|ETHA|20251107|14:37:54|S|100|26.005000||
B|LAC|20251107|14:37:54|S|100|4.875000||
B|RCAT|20251107|14:37:54|S|500|9.035000||
B|GLD|20251107|14:37:55|S|100|368.081500||
B|MARA|20251107|14:37:55|S|200|15.555000||
B|MSFT|20251107|14:37:55|S|5|496.275000||
B|PLTZ|20251107|14:37:55|S|100|7.090000||
B|QBTZ|20251107|14:37:55|S|10|15.950000||
B|Z|20251107|14:37:55|S|100|72.546100||
B|ASTS|20251107|14:37:56|S|200|69.160000||
B|BE|20251107|14:37:56|S|100|131.560000||
B|NEE|20251107|14:37:56|S|10|83.450000||
B|PLTR|20251107|14:37:56|S|50|175.175000||
B|RR|20251107|14:37:56|S|1|3.635000||
B|TSLA|20251107|14:37:56|S|50|433.880000||
B|DLNG|20251107|14:37:57|S|6|3.560000||
B|META|20251107|14:37:57|S|50|615.830000||
B|MP|20251107|14:37:57|S|47|58.530000||
B|NMAX|20251107|14:37:57|S|100|8.980000||
B|NMAX|20251107|14:37:57|S|1800|8.990000||
B|UEC|20251107|14:37:57|S|700|11.900000||
B|AVGO|20251107|14:37:58|S|64|344.494200||
B|SUPV|20251107|14:37:58|S|270|11.690000||
B|SUPV|20251107|14:37:58|S|699|11.681500||
B|TSYY|20251107|14:37:58|S|1|6.995000||
B|HOOD|20251107|14:37:59|S|5|128.160000||
B|RGTI|20251107|14:37:59|S|61|32.580000||
B|BKYI|20251107|14:38:00|S|140|1.158000||
B|CHYM|20251107|14:38:00|S|100|20.050000||
B|CRCL|20251107|14:38:00|S|50|101.260000||
B|CRML|20251107|14:38:00|S|1000|10.830000||
B|MSFT|20251107|14:38:00|S|5|496.200000||
B|AVGO|20251107|14:38:01|S|69|344.610000||
B|EOSE|20251107|14:38:01|S|20|17.602300||
B|EVLV|20251107|14:38:01|S|100|7.170000||
B|KITT|20251107|14:38:01|S|500|1.400000||
B|ZM|20251107|14:38:01|S|30|81.500000||
B|MAGS|20251107|14:38:02|S|500|65.370000||
B|META|20251107|14:38:02|S|5|615.830000||
B|CRM|20251107|14:38:03|S|100|239.490000||
B|HIMS|20251107|14:38:03|S|4000|40.544400||
B|IBIT|20251107|14:38:03|S|10|58.405000||
B|NRG|20251107|14:38:03|S|22|169.660000||
B|NVO|20251107|14:38:03|S|100|45.649300||
B|SOXL|20251107|14:38:03|E|10|39.909900||
B|SOXL|20251107|14:38:03|S|129|39.915000||
B|TTD|20251107|14:38:03|S|100|42.690000||
B|BE|20251107|14:38:04|S|20|131.500000||
B|QQQ|20251107|14:38:04|S|8|606.005000||
B|TSLA|20251107|14:38:04|S|200|433.994000||
B|APLD|20251107|14:38:05|S|100|30.540000||
B|APLD|20251107|14:38:05|S|100|30.550000||
B|CLS|20251107|14:38:05|S|3|317.980000||
B|JPM|20251107|14:38:05|S|1|313.122000||
B|QS|20251107|14:38:05|S|200|16.305000||
B|BABA|20251107|14:38:06|S|200|165.417700||
B|KRMN|20251107|14:38:06|S|100|70.730000||
B|KRMN|20251107|14:38:06|S|100|70.760000||
B|PLTR|20251107|14:38:06|S|100|175.410000||
B|SNOW|20251107|14:38:06|S|143|263.110000||
B|VGT|20251107|14:38:06|S|7|754.970000||
B|ZTO|20251107|14:38:06|S|1|18.705000||
B|PLTR|20251107|14:38:07|S|1|175.410000||
B|SOUN|20251107|14:38:07|S|295|14.249100||
B|TQQQ|20251107|14:38:07|S|1000|103.800700||
B|ABNB|20251107|14:38:08|S|300|119.920000||
B|ADBE|20251107|14:38:08|S|5|325.160000||
B|AGQ|20251107|14:38:08|S|700|79.090000||
B|EGGY|20251107|14:38:08|S|1|37.700000||
B|NFLX|20251107|14:38:08|S|6|1096.275000||
B|PLTR|20251107|14:38:08|S|200|175.385000||
B|SBUX|20251107|14:38:08|S|95|85.367600||
B|TSLA|20251107|14:38:08|S|400|434.160000||
B|CELH|20251107|14:38:09|S|28|42.670000||
B|OSCR|20251107|14:38:09|S|250|17.659100||
B|TSLA|20251107|14:38:09|S|60|433.920000||
B|LITE|20251107|14:38:10|S|50|241.140000||
B|QS|20251107|14:38:10|S|100|16.305000||
B|AVGO|20251107|14:38:11|S|15|344.615300||
B|PATH|20251107|14:38:11|S|1400|14.209300||
B|RKLB|20251107|14:38:11|S|100|51.400000||
B|AUGO|20251107|14:38:12|S|20|34.600000||
B|CRSP|20251107|14:38:12|S|50|54.840000||
B|OKLO|20251107|14:38:12|S|100|108.720000||
B|PLTR|20251107|14:38:12|S|100|175.390000||
B|PLUG|20251107|14:38:12|S|1000|2.640000||
B|AVGO|20251107|14:38:13|S|65|344.583500||
B|BKYI|20251107|14:38:13|S|87|1.139300||
B|ETHA|20251107|14:38:14|S|1000|26.019300||
B|KTOS|20251107|14:38:14|S|20|77.230000||
B|O|20251107|14:38:14|S|100|56.719300||
B|SQQQ|20251107|14:38:14|S|100|14.695000||
B|ULTY|20251107|14:38:14|S|50|4.550000||
B|META|20251107|14:38:15|S|10|615.950000||
B|TQQQ|20251107|14:38:15|S|47|103.790900||
B|KRRO|20251107|14:38:16|S|100|33.600000||
B|RIO|20251107|14:38:16|S|50|69.400700||
B|SMH|20251107|14:38:16|S|20|343.870000||
B|ZS|20251107|14:38:16|S|7|318.520000||
B|AMD|20251107|14:38:17|S|234|230.180000||
B|DAL|20251107|14:38:17|S|1600|58.620000||
B|RKLB|20251107|14:38:17|S|134|51.390000||
B|ARQQ|20251107|14:38:18|S|15|33.240000||
B|DUOL|20251107|14:38:18|S|80|199.910000||
B|ETOR|20251107|14:38:18|S|100|34.390000||
B|INVZ|20251107|14:38:18|S|1219|1.660000||
B|NVO|20251107|14:38:18|S|28|45.639300||
B|PRTH|20251107|14:38:18|S|100|4.750000||
B|AMD|20251107|14:38:19|S|300|230.220000||
B|BRK/B|20251107|14:38:19|S|4|497.690000||
B|EOSE|20251107|14:38:19|S|350|17.525000||
B|BKYI|20251107|14:38:20|S|145|1.120000||
B|VXUS|20251107|14:38:20|S|3|73.969300||
B|JRS|20251107|14:38:21|S|100|7.940000||
B|MSTU|20251107|14:38:21|S|20|2.340000||
B|SOUN|20251107|14:38:21|S|100|14.245000||
B|EOSE|20251107|14:38:22|S|100|17.495000||
B|VOD|20251107|14:38:22|S|120|11.575000||
B|YPF|20251107|14:38:22|S|6|36.719100||
B|CNC|20251107|14:38:23|S|50|37.040000||
B|FUBO|20251107|14:38:23|S|200|3.825200||
B|GDEN|20251107|14:38:23|S|20|29.455000||
B|PSI|20251107|14:38:23|S|21|75.508500||
B|TSLA|20251107|14:38:23|S|100|434.130000||
B|BTSG|20251107|14:38:24|S|100|32.960000||
B|EWZ|20251107|14:38:25|S|24|32.155000||
B|MP|20251107|14:38:25|S|100|58.590000||
B|MP|20251107|14:38:25|S|313|58.588000||
B|NVO|20251107|14:38:25|S|5|45.639300||
B|TSLL|20251107|14:38:25|S|300|19.300000||
B|WMT|20251107|14:38:25|S|2|102.739000||
B|APP|20251107|14:38:26|S|400|614.000000||
B|GUSH|20251107|14:38:26|S|200|22.965000||
B|POOL|20251107|14:38:26|S|4|251.730000||
B|UNH|20251107|14:38:26|S|25|321.377100||
B|BMNU|20251107|14:38:27|S|100|13.510000||
B|IONQ|20251107|14:38:27|S|66|56.200000||
B|IONQ|20251107|14:38:27|S|234|56.200000||
B|IONQ|20251107|14:38:27|S|700|56.200000||
B|IONQ|20251107|14:38:27|S|900|56.200000||
B|UUUU|20251107|14:38:27|S|4|15.479100||
B|DUOL|20251107|14:38:28|S|5|199.940000||
B|IONQ|20251107|14:38:28|S|447|56.240000||
B|AMC|20251107|14:38:29|S|1500|2.450000||
B|RCAT|20251107|14:38:29|S|300|9.030000||
B|SLV|20251107|14:38:29|S|100|43.899300||
B|SMR|20251107|14:38:29|S|200|29.746000||
B|TSLA|20251107|14:38:29|S|100|434.193000||
B|TSLA|20251107|14:38:29|S|360|434.200000||
B|VIPS|20251107|14:38:29|S|250|18.577500||
B|ZTS|20251107|14:38:29|S|15|119.281200||
B|ALKS|20251107|14:38:30|S|100|32.760000||
B|CAG|20251107|14:38:30|S|100|17.050000||
B|CCCX|20251107|14:38:30|S|100|17.880000||
B|COST|20251107|14:38:30|S|7|927.148900||
B|KTOS|20251107|14:38:30|S|300|77.170000||
B|PANW|20251107|14:38:30|S|5|211.270000||
B|TTWO|20251107|14:38:30|S|5|234.240000||
B|AMD|20251107|14:38:31|S|8|230.250000||
B|META|20251107|14:38:31|S|20|615.970000||
B|BMNR|20251107|14:38:32|S|100|39.810000||
B|ELF|20251107|14:38:32|S|130|72.450000||
B|RIO|20251107|14:38:32|S|100|69.410000||
B|TSLA|20251107|14:38:32|S|10|434.220000||
B|ZTS|20251107|14:38:32|S|1|119.368900||
B|ZTS|20251107|14:38:32|S|1|119.368900||
B|GGAL|20251107|14:38:33|S|34|54.770000||
B|TSLA|20251107|14:38:33|S|50|434.169500||
B|YQQQ|20251107|14:38:33|S|55|12.580000||
B|DPRO|20251107|14:38:34|S|500|8.190000||
B|HIMS|20251107|14:38:34|S|234|40.600000||
B|NOC|20251107|14:38:34|S|1|568.530500||
B|WOLF|20251107|14:38:34|S|10|17.980000||
B|BMNR|20251107|14:38:35|S|100|39.770000||
B|GOOGL|20251107|14:38:35|S|100|278.142400||
B|ASTS|20251107|14:38:36|S|100|69.130000||
B|BE|20251107|14:38:36|S|31|131.560000||
B|MSFT|20251107|14:38:36|S|1|496.130000||
B|NEM|20251107|14:38:36|S|300|83.470000||
B|TQQQ|20251107|14:38:36|S|500|103.895000||
B|BMA|20251107|14:38:37|S|100|85.060000||
B|BMA|20251107|14:38:37|S|100|85.150000||
B|MSGM|20251107|14:38:37|S|95|3.419100||
B|MSTR|20251107|14:38:37|S|13|239.870000||
B|OPEN|20251107|14:38:37|S|50|6.425000||
B|PLTR|20251107|14:38:37|S|48|175.450000||
B|SNDK|20251107|14:38:37|S|10|225.840000||
B|TQQQ|20251107|14:38:37|S|100|103.879300||
B|TSLA|20251107|14:38:37|S|100|434.201200||
B|ZTS|20251107|14:38:37|S|10|119.280900||
B|AMD|20251107|14:38:38|S|100|230.260000||
B|BBAR|20251107|14:38:38|S|279|15.858800||
B|CELH|20251107|14:38:38|S|60|42.668800||
B|META|20251107|14:38:38|S|1|616.100000||
B|RIO|20251107|14:38:38|S|80|69.410000||
B|SMR|20251107|14:38:38|S|60|29.755000||
B|TSM|20251107|14:38:38|S|17|284.500000||
B|HAL|20251107|14:38:39|S|8|27.470000||
B|JOBY|20251107|14:38:39|S|4217|14.650000||
B|TSLA|20251107|14:38:39|S|2|434.175000||
B|UNH|20251107|14:38:39|S|2|321.400000||
B|VCYT|20251107|14:38:39|S|20|40.735000||
B|Z|20251107|14:38:39|S|7|72.625200||
B|ACN|20251107|14:38:40|S|21|245.040000||
B|INTC|20251107|14:38:40|S|50|37.505000||
B|IWN|20251107|14:38:40|S|500|175.280000||
B|ONDS|20251107|14:38:40|S|100|5.760000||
B|ACHR|20251107|14:38:41|S|360|8.085000||
B|ACHR|20251107|14:38:41|S|1310|8.085000||
B|BILI|20251107|14:38:41|S|20|27.809300||
B|RIVN|20251107|14:38:41|S|100|14.975000||
B|TEM|20251107|14:38:41|S|100|70.810000||
B|TQQQ|20251107|14:38:41|S|300|103.885200||
B|WAL|20251107|14:38:41|S|80|79.005000||
B|ALVO|20251107|14:38:42|S|300|5.610000||
B|USAR|20251107|14:38:42|S|10|16.930000||
B|ZM|20251107|14:38:42|S|14|81.500000||
B|ZS|20251107|14:38:42|S|3|318.043200||
B|IAG|20251107|14:38:43|S|100|12.530000||
B|KTOS|20251107|14:38:43|S|15|77.150000||
B|UAL|20251107|14:38:43|S|500|97.430000||
B|EW|20251107|14:38:44|S|10|83.580000||
B|NBIS|20251107|14:38:44|S|100|109.100000||
B|NIO|20251107|14:38:44|S|25|6.860000||
B|OUST|20251107|14:38:44|S|100|25.190000||
B|QQQ|20251107|14:38:44|S|10|606.225000||
B|SYM|20251107|14:38:44|S|20|67.380000||
B|VIPS|20251107|14:38:44|S|250|18.588500||
B|BNAI|20251107|14:38:45|S|100|0.358900||
B|MDT|20251107|14:38:45|S|12|91.800000||
B|MSTR|20251107|14:38:45|S|10|239.780000||
B|NVYY|20251107|14:38:45|S|100|21.740000||
B|SPXS|20251107|14:38:45|S|100|37.930000||
B|YPF|20251107|14:38:45|S|26|36.730000||
B|CDE|20251107|14:38:46|S|301|14.599300||
B|META|20251107|14:38:46|S|25|616.295000||
B|PPTA|20251107|14:38:46|S|100|22.410000||
B|APP|20251107|14:38:47|S|20|614.160000||
B|CPRT|20251107|14:38:47|S|70|40.239300||
B|GLXY|20251107|14:38:47|S|100|31.190000||
B|SOXL|20251107|14:38:47|S|100|39.980000||
B|SOXL|20251107|14:38:47|S|100|39.980000||
B|ZTS|20251107|14:38:47|S|100|119.390000||
B|NBIS|20251107|14:38:48|S|1|109.100000||
B|QQQ|20251107|14:38:48|S|2|606.230000||
B|JBL|20251107|14:38:49|S|2|213.300000||
B|UUUU|20251107|14:38:49|S|270|15.475300||
B|AMKR|20251107|14:38:50|S|25|34.300000||
B|CEG|20251107|14:38:50|S|9|350.774400||
B|FORD|20251107|14:38:50|S|25|10.440000||
B|NVDL|20251107|14:38:50|S|10|90.180000||
B|TQQQ|20251107|14:38:50|S|50|103.882400||
B|VZ|20251107|14:38:50|S|100|39.895000||
B|AVAV|20251107|14:38:51|S|2|323.950000||
B|META|20251107|14:38:51|S|3|616.335000||
B|SOC|20251107|14:38:51|E|10|5.283500||
B|BE|20251107|14:38:52|S|15|131.690000||
B|NKE|20251107|14:38:52|S|30|60.797600||
B|NVO|20251107|14:38:52|S|14|45.659300||
B|SHAK|20251107|14:38:52|S|53|91.330000||
B|TQQQ|20251107|14:38:52|S|4900|103.910000||
B|TSLA|20251107|14:38:52|S|80|434.460000||
B|UNH|20251107|14:38:52|S|1|321.347800||
B|ARCX|20251107|14:38:53|S|2000|9.090000||
B|SGOV|20251107|14:38:53|S|1|100.458200||
B|SNCR|20251107|14:38:53|S|200|5.320000||
B|SSO|20251107|14:38:53|S|35|111.818700||
B|JMIA|20251107|14:38:54|S|600|10.549000||
B|TSLA|20251107|14:38:54|S|363|434.509900||
B|UNH|20251107|14:38:54|S|1|321.328300||
B|TSLA|20251107|14:38:55|S|80|434.460000||
B|SOXL|20251107|14:38:56|S|400|39.985000||
B|UVXY|20251107|14:38:56|S|20|11.290000||
B|ACHR|20251107|14:38:57|E|2|8.085000||
B|AZI|20251107|14:38:57|S|500|0.095800||
B|BE|20251107|14:38:58|S|20|131.560000||
B|SBUX|20251107|14:38:58|S|100|85.419100||
B|CALM|20251107|14:38:59|S|5|88.260000||
B|NDLS|20251107|14:38:59|S|100|0.689200||
B|SEDG|20251107|14:38:59|S|100|37.840000||
B|TGTX|20251107|14:38:59|S|300|32.430000||
B|DOCU|20251107|14:39:00|S|12|69.710000||
B|INTC|20251107|14:39:00|S|15|37.489300||
B|META|20251107|14:39:00|S|1|616.328000||
B|NRG|20251107|14:39:00|S|84|169.660000||
B|XMTR|20251107|14:39:00|S|20|64.328000||
B|FLNC|20251107|14:39:01|S|30|20.270000||
B|NVDA|20251107|14:39:01|S|100|185.750000||
B|PG|20251107|14:39:01|S|8|146.519000||
B|TSLA|20251107|14:39:01|S|234|434.370000||
B|TSLA|20251107|14:39:01|S|1040|434.380000||
B|NVDA|20251107|14:39:02|S|30|185.820000||
B|NVDA|20251107|14:39:02|S|200|185.815000||
B|TQQQ|20251107|14:39:02|S|100|104.000000||
B|UGP|20251107|14:39:02|S|800|4.160000||
B|UVXY|20251107|14:39:02|S|300|11.280000||
B|AMD|20251107|14:39:03|S|64|230.340000||
B|BMA|20251107|14:39:03|S|100|85.090000||
B|MARA|20251107|14:39:03|S|1|15.585200||
B|TSMX|20251107|14:39:03|S|50|47.270000||
B|Z|20251107|14:39:03|S|9|72.709900||
B|AG|20251107|14:39:04|S|400|11.289300||
B|NFLX|20251107|14:39:04|S|10|1096.020000||
B|QS|20251107|14:39:04|S|360|16.340000||
B|SFM|20251107|14:39:04|S|51|78.160000||
B|TTD|20251107|14:39:04|S|15|42.710000||
B|COIN|20251107|14:39:05|S|120|306.465000||
B|GRAL|20251107|14:39:05|S|50|78.550000||
B|MP|20251107|14:39:05|S|200|58.700000||
B|PLTR|20251107|14:39:05|S|1|175.585000||
B|PLTR|20251107|14:39:05|S|4|175.600000||
B|SMH|20251107|14:39:05|S|100|344.190000||
B|UEC|20251107|14:39:05|S|100|11.949300||
B|VZ|20251107|14:39:05|S|300|39.885000||
B|ZTO|20251107|14:39:05|S|200|18.705000||
B|AAOI|20251107|14:39:06|S|40|27.985000||
B|IBIT|20251107|14:39:06|S|148|58.495000||
B|IBIT|20251107|14:39:06|S|160|58.500000||
B|IYW|20251107|14:39:06|S|1|198.033500||
B|PLTR|20251107|14:39:06|S|5|175.585000||
B|SOXL|20251107|14:39:06|S|200|40.055000||
B|UBER|20251107|14:39:06|S|280|91.090000||
B|WDC|20251107|14:39:06|S|1|159.961700||
B|GGAL|20251107|14:39:07|S|28|54.870000||
B|NVDA|20251107|14:39:07|S|40|185.800000||
B|SEI|20251107|14:39:07|S|1|51.070000||
B|SMH|20251107|14:39:07|S|50|344.144500||
B|TWST|20251107|14:39:07|S|70|29.740000||
B|ZBAI|20251107|14:39:07|S|1|8.130000||
B|ABEV|20251107|14:39:08|S|3|2.435000||
B|APP|20251107|14:39:08|S|200|614.190000||
B|MP|20251107|14:39:08|S|5|58.700000||
B|QQQ|20251107|14:39:08|S|50|606.445000||
B|SOXL|20251107|14:39:08|S|150|40.055000||
B|VERI|20251107|14:39:08|S|100|5.715000||
B|VOO|20251107|14:39:08|S|1|614.267000||
B|JOYY|20251107|14:39:09|S|1|59.230000||
B|NBIS|20251107|14:39:09|S|100|109.200000||
B|NBIS|20251107|14:39:09|S|200|109.220000||
B|PLTR|20251107|14:39:09|S|1|175.750000||
B|PLTR|20251107|14:39:09|S|32|175.750000||
B|AMD|20251107|14:39:10|S|100|230.370000||
B|MSTR|20251107|14:39:10|S|100|239.710000||
B|PLTR|20251107|14:39:10|S|1|175.740000||
B|RDDT|20251107|14:39:10|S|5|192.530000||
B|SPY|20251107|14:39:10|S|100|668.125000||
B|CLS|20251107|14:39:11|S|100|318.500000||
B|CWVX|20251107|14:39:11|S|100|11.020000||
B|CWVX|20251107|14:39:11|S|1305|11.020000||
B|MSTU|20251107|14:39:11|S|300|2.340000||
B|QSG|20251107|14:39:11|S|200|5.850000||
B|SEI|20251107|14:39:11|S|100|51.180000||
B|FTNT|20251107|14:39:12|S|61|80.700000||
B|HDSN|20251107|14:39:12|E|9|6.750000||
B|META|20251107|14:39:12|S|50|616.480000||
B|TSLA|20251107|14:39:12|S|10|434.540000||
B|UNH|20251107|14:39:12|S|100|321.398000||
B|V|20251107|14:39:12|S|5|336.280900||
B|WPAY|20251107|14:39:12|S|1|49.520000||
B|APP|20251107|14:39:13|S|10|614.400000||
B|CRS|20251107|14:39:13|S|3|325.350000||
B|EOSE|20251107|14:39:13|S|1|17.500000||
B|JKHY|20251107|14:39:13|S|10|160.920000||
B|PFE|20251107|14:39:13|S|6000|24.398600||
B|PLTR|20251107|14:39:13|S|1|175.770000||
B|GGAL|20251107|14:39:14|S|48|54.880000||
B|GGAL|20251107|14:39:14|S|100|54.880000||
B|GGAL|20251107|14:39:14|S|141|54.870000||
B|KTOS|20251107|14:39:14|S|5|77.170000||
B|KTOS|20251107|14:39:14|S|20|77.170000||
B|LADR|20251107|14:39:14|S|500|10.550000||
B|MSTR|20251107|14:39:14|S|10|239.740000||
B|NVDA|20251107|14:39:14|S|50|185.950000||
B|PLTR|20251107|14:39:14|S|100|175.790000||
B|TNA|20251107|14:39:14|S|400|43.340700||
B|AMD|20251107|14:39:15|S|30|230.480000||
B|MSTR|20251107|14:39:15|S|1|239.740000||
B|PLTR|20251107|14:39:15|S|100|175.790000||
B|PLTR|20251107|14:39:15|S|900|175.805000||
B|RKLB|20251107|14:39:15|S|96|51.480000||
B|SMR|20251107|14:39:15|S|3|29.790000||
B|PLTR|20251107|14:39:16|S|100|175.811400||
B|SPTI|20251107|14:39:16|S|20|28.930100||
B|WULF|20251107|14:39:16|S|200|13.975000||
B|LAES|20251107|14:39:17|S|3406|6.045000||
B|TSLL|20251107|14:39:17|S|775|19.350000||
B|ZS|20251107|14:39:17|S|2|318.112100||
B|AVAV|20251107|14:39:18|S|10|324.360000||
B|BTU|20251107|14:39:18|S|80|30.901200||
B|BYND|20251107|14:39:18|S|100|1.200000||
B|BYND|20251107|14:39:18|S|100|1.200000||
B|BYND|20251107|14:39:18|S|200|1.200000||
B|NVDA|20251107|14:39:18|S|49|186.030000||
B|ORC|20251107|14:39:18|S|20|7.360000||
B|PLTR|20251107|14:39:18|S|60|175.880000||
B|PLTR|20251107|14:39:18|S|68|175.860000||
B|ZS|20251107|14:39:18|S|36|318.950000||
B|ETHA|20251107|14:39:19|S|1|26.049900||
B|MS|20251107|14:39:19|S|250|162.103700||
B|PLTR|20251107|14:39:19|S|200|175.870000||
B|SHYG|20251107|14:39:19|S|2|42.735000||
B|TECL|20251107|14:39:19|S|3|126.318300||
B|TSLA|20251107|14:39:19|S|120|434.790000||
B|COIN|20251107|14:39:20|S|20|306.880000||
B|COIN|20251107|14:39:20|S|200|306.860000||
B|SHOP|20251107|14:39:20|S|15|152.890000||
B|SOXL|20251107|14:39:20|S|100|40.125000||
B|TSLQ|20251107|14:39:20|S|100|23.260000||
B|AKAM|20251107|14:39:21|S|5|85.517800||
B|MAR|20251107|14:39:21|S|2|289.890000||
B|OZK|20251107|14:39:21|S|14|43.830000||
B|TPL|20251107|14:39:21|S|1|972.660000||
B|DIA|20251107|14:39:22|S|1|468.949300||
B|NFLT|20251107|14:39:22|S|200|23.095000||
B|UNH|20251107|14:39:22|S|60|321.400000||
B|UNH|20251107|14:39:22|S|100|321.400000||
B|VRTX|20251107|14:39:22|S|1|409.265000||
B|MAGS|20251107|14:39:23|S|200|65.455000||
B|NCLH|20251107|14:39:23|S|3000|19.264500||
B|RKLB|20251107|14:39:23|S|100|51.510000||
B|CAR|20251107|14:39:24|S|17|143.523100||
B|ONDS|20251107|14:39:24|E|10|5.769900||
B|SOXL|20251107|14:39:24|S|200|40.155000||
B|UBER|20251107|14:39:24|S|2|91.195000||
B|UUUU|20251107|14:39:24|S|100|15.539000||
B|ALAB|20251107|14:39:25|S|187|160.850000||
B|META|20251107|14:39:25|S|6|616.796500||
B|PLTR|20251107|14:39:25|S|100|175.940000||
B|PLTR|20251107|14:39:25|S|200|175.915000||
B|SAIC|20251107|14:39:25|S|1|90.274500||
B|SNDK|20251107|14:39:25|S|100|225.963600||
B|ELF|20251107|14:39:26|S|42|72.580000||
B|SO|20251107|14:39:26|S|100|91.299300||
B|VNT|20251107|14:39:26|S|50|38.000000||
B|ZTO|20251107|14:39:26|S|5|18.720000||
B|ADBE|20251107|14:39:27|S|3|325.470000||
B|ETHA|20251107|14:39:27|S|250|26.060000||
B|FRMI|20251107|14:39:27|S|100|24.030000||
B|HUT|20251107|14:39:27|S|15|44.940000||
B|WEN|20251107|14:39:27|S|1|8.909300||
B|APP|20251107|14:39:28|S|5|614.481000||
B|IOT|20251107|14:39:28|S|6|38.590000||
B|SNDK|20251107|14:39:28|S|10|226.150000||
B|TSLA|20251107|14:39:28|S|1|434.921200||
B|TSLA|20251107|14:39:28|S|100|434.930000||
B|TSLA|20251107|14:39:28|S|100|434.930000||
B|XLK|20251107|14:39:28|S|4|286.255000||
B|CONI|20251107|14:39:29|S|50|42.815000||
B|DIS|20251107|14:39:29|S|3|110.880000||
B|GRAB|20251107|14:39:29|S|2600|5.605000||
B|DLO|20251107|14:39:30|S|100|13.500000||
B|EIX|20251107|14:39:30|S|20|56.600000||
B|KTOS|20251107|14:39:30|S|2|77.130000||
B|NVDA|20251107|14:39:30|S|100|186.060000||
B|RF|20251107|14:39:30|S|100|24.720000||
B|SAN|20251107|14:39:30|S|16|10.285000||
B|SMCL|20251107|14:39:30|S|14|8.860000||
B|TFC|20251107|14:39:30|S|100|44.505000||
B|TSLA|20251107|14:39:30|S|30|434.904000||
B|TSLA|20251107|14:39:30|S|400|434.920000||
B|VYM|20251107|14:39:30|S|1|139.859900||
B|XLP|20251107|14:39:30|S|1|76.590000||
B|BE|20251107|14:39:31|S|100|131.610000||
B|QCOM|20251107|14:39:31|S|100|169.980000||
B|TECL|20251107|14:39:31|S|300|126.420000||
B|TEMT|20251107|14:39:31|S|80|22.210000||
B|TQQQ|20251107|14:39:31|S|500|104.205000||
B|ZM|20251107|14:39:31|S|41|81.590000||
B|NVDL|20251107|14:39:32|S|100|90.580000||
B|PLTR|20251107|14:39:32|S|1|175.970000||
B|ASST|20251107|14:39:33|S|115|1.475000||
B|MSTR|20251107|14:39:33|S|3|239.770000||
B|QQQ|20251107|14:39:33|S|320|606.800000||
B|SEI|20251107|14:39:33|S|100|51.230000||
B|AMD|20251107|14:39:34|S|50|230.580000||
B|DUOL|20251107|14:39:34|S|20|200.130000||
B|NVDA|20251107|14:39:34|S|100|186.060000||
B|RDDT|20251107|14:39:34|S|12|192.610000||
B|NVDA|20251107|14:39:35|S|100|186.060000||
B|RDDT|20251107|14:39:35|S|400|192.620000||
B|RKLB|20251107|14:39:35|S|100|51.480000||
B|SLNO|20251107|14:39:35|S|10|47.470000||
B|SPXS|20251107|14:39:35|S|10|37.810000||
B|TSLA|20251107|14:39:35|S|20|435.040000||
B|VGT|20251107|14:39:35|S|7|756.180000||
B|Z|20251107|14:39:35|S|200|72.990000||
B|Z|20251107|14:39:35|S|400|72.980000||
B|Z|20251107|14:39:35|S|400|72.990000||
B|GLXY|20251107|14:39:36|S|10|31.240000||
B|GOOG|20251107|14:39:36|S|100|279.070000||
B|MDGL|20251107|14:39:36|S|2|490.070000||
B|PLTR|20251107|14:39:36|S|90|176.030000||
B|SHW|20251107|14:39:36|S|2|340.695500||
B|TQQQ|20251107|14:39:36|S|116|104.225000||
B|TSLA|20251107|14:39:36|S|50|435.040000||
B|TSLA|20251107|14:39:36|S|100|435.025000||
B|UVXY|20251107|14:39:36|S|1|11.240000||
B|ADBE|20251107|14:39:37|S|46|325.340000||
B|DGRO|20251107|14:39:37|S|100|67.605000||
B|GDRX|20251107|14:39:37|E|65|3.059900||
B|META|20251107|14:39:37|S|10|616.775800||
B|MMM|20251107|14:39:37|S|10|164.598000||
B|RR|20251107|14:39:37|S|300|3.665000||
B|SLNO|20251107|14:39:37|S|20|47.370000||
B|TQQQ|20251107|14:39:37|S|200|104.195000||
B|ZTO|20251107|14:39:37|S|58|18.715000||
B|ADBE|20251107|14:39:38|S|40|325.290000||
B|CRSP|20251107|14:39:38|S|100|55.100000||
B|META|20251107|14:39:38|S|1|616.743500||
B|MSTR|20251107|14:39:38|S|10|239.800000||
B|PEP|20251107|14:39:38|S|25|142.480000||
B|SKYT|20251107|14:39:38|S|200|17.910000||
B|SLV|20251107|14:39:38|S|200|43.930000||
B|TQQQ|20251107|14:39:38|S|5|104.165000||
B|UUUU|20251107|14:39:38|S|20|15.521000||
B|VCYT|20251107|14:39:38|S|20|40.900000||
B|XLK|20251107|14:39:38|S|1|286.190900||
B|ZS|20251107|14:39:38|S|40|318.135000||
B|ADBE|20251107|14:39:39|S|40|325.300000||
B|ADBE|20251107|14:39:39|S|41|325.300000||
B|EBAY|20251107|14:39:39|S|100|83.390000||
B|ADBE|20251107|14:39:40|S|4|325.280000||
B|ADBE|20251107|14:39:40|S|28|325.280000||
B|EGO|20251107|14:39:40|S|104|26.659300||
B|RDDT|20251107|14:39:40|S|100|192.690000||
B|RPRX|20251107|14:39:40|S|100|38.640000||
B|BMNU|20251107|14:39:41|S|30|13.570000||
B|CLS|20251107|14:39:41|E|10|319.115500||
B|CRWV|20251107|14:39:41|S|11|103.910000||
B|INTC|20251107|14:39:41|S|200|37.553500||
B|MSFT|20251107|14:39:41|S|5|496.496100||
B|PLTR|20251107|14:39:41|S|100|175.950000||
B|SDST|20251107|14:39:41|S|94|4.090000||
B|TQQQ|20251107|14:39:41|S|250|104.145000||
B|TSLA|20251107|14:39:41|S|80|434.820000||
B|TSLA|20251107|14:39:41|S|180|434.780000||
B|TSLA|20251107|14:39:41|S|200|434.770000||
B|TTD|20251107|14:39:41|S|52|42.680000||
B|UAL|20251107|14:39:41|S|751|98.000000||
B|UAL|20251107|14:39:41|S|1000|97.990000||
B|BE|20251107|14:39:42|S|31|131.560000||
B|HTZ|20251107|14:39:42|S|100|6.650000||
B|IGSB|20251107|14:39:42|S|8|52.890000||
B|LITE|20251107|14:39:42|S|100|241.260000||
B|ZM|20251107|14:39:42|S|12|81.560000||
B|DEFT|20251107|14:39:43|S|100|1.610000||
B|OZK|20251107|14:39:43|S|14|43.820000||
B|SOUN|20251107|14:39:43|S|69|14.285000||
B|UNH|20251107|14:39:43|S|3|321.500000||
B|AAL|20251107|14:39:44|S|11|13.575000||
B|JAKK|20251107|14:39:44|S|700|16.900000||
B|MSTR|20251107|14:39:44|S|299|239.880000||
B|MSTR|20251107|14:39:44|S|361|239.880000||
B|PFE|20251107|14:39:44|S|14|24.415000||
B|COIN|20251107|14:39:45|S|91|306.730000||
B|DOW|20251107|14:39:45|S|3|22.279300||
B|MARA|20251107|14:39:45|S|20|15.635000||
B|OUST|20251107|14:39:45|S|100|25.250000||
B|TSLA|20251107|14:39:45|S|100|434.795000||
B|TSLL|20251107|14:39:45|S|1200|19.360000||
B|UNH|20251107|14:39:45|S|10|321.500000||
B|V|20251107|14:39:45|S|1|336.490000||
B|ICLN|20251107|14:39:46|S|150|17.525000||
B|META|20251107|14:39:46|S|2|616.625000||
B|STOT|20251107|14:39:46|S|7|47.380000||
B|TQQQ|20251107|14:39:46|S|15|104.155000||
B|Z|20251107|14:39:46|S|100|72.761300||
B|AMD|20251107|14:39:47|S|5|230.498300||
B|HOLO|20251107|14:39:47|S|400|3.670000||
B|SMR|20251107|14:39:47|S|70|29.790000||
B|TEM|20251107|14:39:47|S|391|71.020000||
B|UNH|20251107|14:39:47|S|50|321.500000||
B|CRCL|20251107|14:39:48|S|4|101.590000||
B|KO|20251107|14:39:48|S|11|70.505000||
B|NCLH|20251107|14:39:48|S|2400|19.267600||
B|RKLB|20251107|14:39:48|S|100|51.490000||
B|SPXL|20251107|14:39:48|S|5|210.491400||
B|BE|20251107|14:39:49|S|10|131.550000||
B|EVV|20251107|14:39:49|S|100|10.065000||
B|HOLO|20251107|14:39:49|S|1700|3.670000||
B|ONDS|20251107|14:39:49|S|900|5.765000||
B|RGTI|20251107|14:39:49|S|5|32.605000||
B|RYTM|20251107|14:39:49|S|8|100.480000||
B|SHOP|20251107|14:39:49|S|300|152.940000||
B|SHOP|20251107|14:39:49|S|400|152.950000||
B|TSLA|20251107|14:39:49|S|1000|434.799900||
B|FLR|20251107|14:39:50|S|100|44.410000||
B|ONDS|20251107|14:39:50|S|900|5.780000||
B|ONDS|20251107|14:39:50|S|900|5.780000||
B|TGTX|20251107|14:39:50|S|30|32.470000||
B|AMD|20251107|14:39:51|S|6|230.500000||
B|AZI|20251107|14:39:51|S|10|0.095500||
B|EXR|20251107|14:39:51|S|10|132.530000||
B|NVDY|20251107|14:39:51|S|3|15.188200||
B|QQQ|20251107|14:39:51|S|198|606.697500||
B|ASPI|20251107|14:39:52|S|400|9.190000||
B|BILI|20251107|14:39:52|S|200|27.829300||
B|IJR|20251107|14:39:52|S|12|117.585200||
B|QLD|20251107|14:39:52|S|220|138.699000||
B|RIOT|20251107|14:39:52|S|40|16.789100||
B|TQQQ|20251107|14:39:52|S|70|104.145000||
B|BLNK|20251107|14:39:53|S|400|1.600000||
B|META|20251107|14:39:53|S|10|616.545000||
B|SPY|20251107|14:39:53|S|14|668.363500||
B|XSD|20251107|14:39:53|S|16|321.990000||
B|COHR|20251107|14:39:54|S|5|152.180000||
B|DAL|20251107|14:39:54|S|75|58.970000||
B|DKNG|20251107|14:39:54|S|6|29.460000||
B|MBC|20251107|14:39:54|S|200|10.985000||
B|META|20251107|14:39:54|S|1|616.545000||
B|SOXL|20251107|14:39:54|S|17|40.085000||
B|SPY|20251107|14:39:54|S|10|668.395000||
B|Z|20251107|14:39:54|S|1|72.950000||
B|CELH|20251107|14:39:55|S|10|42.599000||
B|COHR|20251107|14:39:55|S|200|152.050000||
B|GGAL|20251107|14:39:55|S|253|54.960000||
B|GGAL|20251107|14:39:56|S|100|54.960000||
B|MSFT|20251107|14:39:56|S|10|496.540000||
B|PLTR|20251107|14:39:56|S|100|175.940000||
B|QUBT|20251107|14:39:56|S|200|12.565000||
B|SMR|20251107|14:39:56|S|20|29.790000||
B|S|20251107|14:39:57|S|100|16.715000||
B|TQQQ|20251107|14:39:57|S|1000|104.111700||
B|TSLL|20251107|14:39:57|S|100|19.350000||
B|ACHR|20251107|14:39:58|S|400|8.115000||
B|ALAB|20251107|14:39:58|S|3|160.895000||
B|GOOG|20251107|14:39:58|S|10|278.918300||
B|META|20251107|14:39:58|S|5|616.550000||
B|MSFT|20251107|14:39:58|S|69|496.545000||
B|MSFT|20251107|14:39:58|S|120|496.580000||
B|MSFT|20251107|14:39:58|S|151|496.545000||
B|MSFT|20251107|14:39:58|S|189|496.575000||
B|MSFT|20251107|14:39:58|S|1500|496.580000||
B|TSLA|20251107|14:39:58|S|200|434.631300||
B|XCUR|20251107|14:39:58|S|100|4.250000||
B|BEKE|20251107|14:39:59|S|100|15.445000||
B|BULL|20251107|14:39:59|S|110|9.530000||
B|CLS|20251107|14:39:59|S|30|319.190000||
B|ETHZ|20251107|14:39:59|S|200|17.370000||
B|GGAL|20251107|14:39:59|S|100|54.980000||
B|PLTR|20251107|14:39:59|S|100|175.950000||
B|APP|20251107|14:40:00|S|10|614.840000||
B|EWZ|20251107|14:40:00|S|2|32.180000||
B|HTZ|20251107|14:40:00|S|13|6.650000||
B|KLAC|20251107|14:40:00|S|1|1188.870000||
B|RGTI|20251107|14:40:00|S|100|32.640000||
B|TQQQ|20251107|14:40:00|S|40|104.155000||
B|ZIM|20251107|14:40:00|S|2000|14.689300||
B|GGAL|20251107|14:40:01|S|10|54.980000||
B|SEI|20251107|14:40:01|S|200|51.220000||
B|VTV|20251107|14:40:01|S|5|185.699300||
B|XLF|20251107|14:40:01|S|37|52.669300||
B|AAPL|20251107|14:40:02|S|1|267.925000||
B|IBIT|20251107|14:40:02|S|34|58.555000||
B|OKLO|20251107|14:40:02|S|24|108.890000||
B|SILJ|20251107|14:40:02|S|400|21.580000||
B|CRML|20251107|14:40:03|S|300|10.915000||
B|CRML|20251107|14:40:03|S|2000|10.930000||
B|Z|20251107|14:40:03|S|100|73.040000||
B|CSIQ|20251107|14:40:04|S|200|27.518800||
B|FI|20251107|14:40:04|S|10|63.540000||
B|MSTR|20251107|14:40:04|S|10|239.685000||
B|PFE|20251107|14:40:04|S|78|24.409900||
B|PFE|20251107|14:40:04|S|8000|24.408600||
B|QS|20251107|14:40:04|S|15|16.275000||
B|QS|20251107|14:40:04|S|100|16.275000||
B|SQQQ|20251107|14:40:04|S|8500|14.630000||
B|AFRM|20251107|14:40:05|S|100|71.876000||
B|AMZU|20251107|14:40:05|S|30|41.210000||
B|ARM|20251107|14:40:05|S|2|150.850000||
B|CNH|20251107|14:40:05|S|47|9.455000||
B|COIN|20251107|14:40:05|S|32|306.650000||
B|CRCL|20251107|14:40:05|S|100|101.640000||
B|IONQ|20251107|14:40:05|S|53|56.220000||
B|LMND|20251107|14:40:05|S|100|73.250000||
B|PLTR|20251107|14:40:05|S|1043|175.990000||
B|Z|20251107|14:40:05|S|14|73.080000||
B|APP|20251107|14:40:06|S|10|614.610000||
B|BANCpF|20251107|14:40:06|S|10|24.960000||
B|CLS|20251107|14:40:06|S|2|319.430000||
B|CRWD|20251107|14:40:06|S|2|538.780000||
B|EBAY|20251107|14:40:06|S|119|83.410000||
B|IBIT|20251107|14:40:06|S|29|58.560000||
B|MSTR|20251107|14:40:06|S|3|239.490000||
B|RIG|20251107|14:40:06|S|25|3.940000||
B|TSLL|20251107|14:40:06|S|250|19.369700||
B|UEIC|20251107|14:40:06|S|107|3.390000||
B|XBIT|20251107|14:40:06|S|100|2.325000||
B|ZTS|20251107|14:40:06|S|1|119.487700||
B|COIN|20251107|14:40:07|S|67|306.650000||
B|FTNT|20251107|14:40:07|S|10|80.725000||
B|MP|20251107|14:40:07|S|200|58.790000||
B|MSTR|20251107|14:40:07|S|1|239.490000||
B|NVDL|20251107|14:40:07|S|100|90.560000||
B|UNH|20251107|14:40:07|S|10|321.460000||
B|Z|20251107|14:40:07|S|7|72.753300||
B|KRMN|20251107|14:40:08|S|100|71.150000||
B|LUV|20251107|14:40:08|S|313|31.885000||
B|OKLL|20251107|14:40:08|S|50|47.100000||
B|RACE|20251107|14:40:08|S|25|409.980000||
B|RCAT|20251107|14:40:08|S|200|9.085000||
B|AMRK|20251107|14:40:09|S|200|25.330000||
B|AMRK|20251107|14:40:09|S|400|25.330000||
B|CRML|20251107|14:40:09|S|700|10.910000||
B|HUT|20251107|14:40:09|S|5|44.900000||
B|IUSG|20251107|14:40:09|S|6|164.981000||
B|LRCX|20251107|14:40:09|S|20|157.690000||
B|QQQ|20251107|14:40:09|S|20|606.760000||
B|META|20251107|14:40:10|S|1|616.646500||
B|MSTR|20251107|14:40:10|S|41|239.510000||
B|OSCR|20251107|14:40:10|S|300|17.699300||
B|QBTS|20251107|14:40:10|S|10|28.645000||
B|RR|20251107|14:40:10|S|163|3.655000||
B|AZI|20251107|14:40:11|S|100|0.095700||
B|CRCL|20251107|14:40:11|S|100|101.630000||
B|CRWV|20251107|14:40:11|S|1|104.020000||
B|FRHC|20251107|14:40:11|S|1|141.070000||
B|LTBR|20251107|14:40:11|S|200|18.220000||
B|META|20251107|14:40:11|S|1|616.646100||
B|QS|20251107|14:40:11|S|100|16.270000||
B|TFLO|20251107|14:40:11|S|25|50.470000||
B|WDC|20251107|14:40:11|S|10|160.090000||
B|ZTS|20251107|14:40:11|S|15|119.306500||
B|AAP|20251107|14:40:12|S|10|48.858100||
B|IONQ|20251107|14:40:12|S|50|56.270000||
B|OSCR|20251107|14:40:12|S|100|17.668800||
B|QBTX|20251107|14:40:12|S|3|55.120000||
B|SRE|20251107|14:40:12|S|106|93.480000||
B|TWLO|20251107|14:40:12|S|100|126.950000||
B|VCYT|20251107|14:40:12|S|20|40.955000||
B|XLC|20251107|14:40:12|S|55|111.760000||
B|ASTS|20251107|14:40:13|S|2|69.087000||
B|AVGO|20251107|14:40:13|S|80|345.090000||
B|CLS|20251107|14:40:13|S|50|319.500000||
B|SNDK|20251107|14:40:13|S|100|226.870000||
B|SOUN|20251107|14:40:13|S|400|14.285000||
B|CRSP|20251107|14:40:14|S|1|55.126400||
B|DELL|20251107|14:40:14|S|1|145.850000||
B|IPX|20251107|14:40:14|S|16|36.580000||
B|IREN|20251107|14:40:14|S|100|64.250000||
B|JAMF|20251107|14:40:14|S|200|12.875000||
B|CPRT|20251107|14:40:15|S|1|40.255000||
B|IBIT|20251107|14:40:15|S|500|58.555000||
B|QUBT|20251107|14:40:15|E|50|12.565500||
B|RIO|20251107|14:40:15|S|202|69.470000||
B|AVGO|20251107|14:40:16|S|26|345.126300||
B|BE|20251107|14:40:16|S|50|131.280000||
B|OKLO|20251107|14:40:16|S|54|108.810000||
B|ORCL|20251107|14:40:16|S|7|237.100000||
B|TSLL|20251107|14:40:16|S|500|19.380000||
B|GAU|20251107|14:40:17|S|700|2.070000||
B|GAU|20251107|14:40:17|S|2800|2.065000||
B|MDT|20251107|14:40:17|S|160|91.869100||
B|SHOP|20251107|14:40:17|S|20|152.940000||
B|GGAL|20251107|14:40:18|S|180|54.980000||
B|INTS|20251107|14:40:18|E|500|0.453400||
B|RF|20251107|14:40:18|S|100|24.725000||
B|SOLZ|20251107|14:40:18|S|300|17.050000||
B|TTWO|20251107|14:40:18|S|5|234.323000||
B|KRMN|20251107|14:40:19|S|200|71.130000||
B|KRMN|20251107|14:40:19|S|300|71.130000||
B|SE|20251107|14:40:19|S|5|147.987100||
B|AMX|20251107|14:40:20|S|75|23.110000||
B|DBRG|20251107|14:40:20|S|100|10.530000||
B|ETHZ|20251107|14:40:20|S|100|17.380000||
B|NVDA|20251107|14:40:20|S|100|186.120000||
B|TTD|20251107|14:40:20|S|20|42.655200||
B|UYG|20251107|14:40:20|S|48|94.050000||
B|XLF|20251107|14:40:20|S|5|52.685000||
B|CLPT|20251107|14:40:21|S|100|15.670000||
B|CRWV|20251107|14:40:21|S|200|104.190000||
B|FCX|20251107|14:40:21|S|25|39.889000||
B|KNX|20251107|14:40:21|S|100|46.040000||
B|NVDA|20251107|14:40:21|S|6|186.079900||
B|NVDA|20251107|14:40:21|S|25|186.064800||
B|META|20251107|14:40:22|S|3|616.670000||
B|RGTI|20251107|14:40:22|S|100|32.685000||
B|SOUN|20251107|14:40:22|S|200|14.335000||
B|CSGS|20251107|14:40:23|S|20|78.250000||
B|PCT|20251107|14:40:23|S|200|10.360000||
B|TQQQ|20251107|14:40:23|S|700|104.255000||
B|DUOL|20251107|14:40:24|S|10|199.900000||
B|FRMI|20251107|14:40:24|S|100|23.980000||
B|MSTR|20251107|14:40:24|S|32|239.660000||
B|SNDK|20251107|14:40:24|S|100|226.910000||
B|SQQQ|20251107|14:40:24|S|300|14.630000||
B|COIN|20251107|14:40:25|S|15|306.825000||
B|MARA|20251107|14:40:25|S|100|15.639300||
B|META|20251107|14:40:25|S|1|616.695800||
B|OSCR|20251107|14:40:25|S|500|17.699100||
B|SNDK|20251107|14:40:25|S|100|227.000000||
B|TQQQ|20251107|14:40:25|S|400|104.270700||
B|TSLA|20251107|14:40:25|S|80|435.280000||
B|DAVE|20251107|14:40:26|S|7|236.280000||
B|DVLT|20251107|14:40:26|S|2100|1.630000||
B|NVDA|20251107|14:40:26|S|1800|186.010000||
B|ON|20251107|14:40:26|S|100|47.260000||
B|ANET|20251107|14:40:27|S|94|135.485000||
B|MSTR|20251107|14:40:27|S|32|239.740000||
B|NVDL|20251107|14:40:27|S|100|90.557500||
B|RGTZ|20251107|14:40:27|S|100|18.070000||
B|TPR|20251107|14:40:27|S|20|102.780000||
B|TQQQ|20251107|14:40:27|S|100|104.220000||
B|TXN|20251107|14:40:27|S|10|158.820000||
B|BKYI|20251107|14:40:28|S|10|1.135500||
B|IONQ|20251107|14:40:28|S|90|56.350000||
B|META|20251107|14:40:28|S|3|616.680000||
B|TSLA|20251107|14:40:28|S|25|435.200000||
B|NAMS|20251107|14:40:29|S|35|37.490000||
B|AXON|20251107|14:40:30|S|27|603.000000||
B|LUMN|20251107|14:40:30|S|3000|10.560000||
B|RACE|20251107|14:40:30|S|50|410.120000||
B|VRT|20251107|14:40:30|S|10|178.881000||
B|VST|20251107|14:40:30|S|2|186.860000||
B|BEAM|20251107|14:40:31|S|23|22.470000||
B|BMNR|20251107|14:40:31|S|100|39.950000||
B|CRK|20251107|14:40:31|S|100|22.650000||
B|TSLA|20251107|14:40:31|S|150|435.230000||
B|ZS|20251107|14:40:31|S|40|319.030000||
B|DASH|20251107|14:40:32|E|10|203.500000||
B|BITO|20251107|14:40:33|S|500|16.200000||
B|CPNG|20251107|14:40:33|S|1000|28.481800||
B|NET|20251107|14:40:33|S|100|228.181300||
B|RIOT|20251107|14:40:33|S|5|16.809300||
B|RKLB|20251107|14:40:33|S|4|51.780000||
B|UNH|20251107|14:40:33|S|100|321.636800||
B|ASST|20251107|14:40:34|S|200|1.485000||
B|CVNA|20251107|14:40:34|S|60|303.150000||
B|META|20251107|14:40:34|S|9|616.907100||
B|MPLX|20251107|14:40:34|S|1|51.135000||
B|INTU|20251107|14:40:35|S|2|640.490000||
B|MP|20251107|14:40:35|S|10|58.920000||
B|ZTO|20251107|14:40:35|S|46|18.725000||
B|ZTO|20251107|14:40:35|S|54|18.725000||
B|AMZN|20251107|14:40:36|S|20|242.780000||
B|BOXX|20251107|14:40:36|S|726|114.295000||
B|CVNA|20251107|14:40:36|S|120|303.040000||
B|LMND|20251107|14:40:36|S|50|73.367300||
B|PANW|20251107|14:40:36|S|56|211.590000||
B|RKLB|20251107|14:40:36|S|1|51.790000||
B|RKT|20251107|14:40:36|S|4400|15.926000||
B|RR|20251107|14:40:36|S|27|3.665000||
B|BE|20251107|14:40:37|S|100|131.630000||
B|CSIQ|20251107|14:40:37|S|100|27.567100||
B|QQQ|20251107|14:40:37|S|26|607.120000||
B|QQQ|20251107|14:40:37|S|40|607.120000||
B|RCL|20251107|14:40:37|S|25|256.450000||
B|ROOT|20251107|14:40:37|S|50|73.960000||
B|SNDK|20251107|14:40:37|S|100|227.111000||
B|W|20251107|14:40:37|S|50|106.010000||
B|AEHR|20251107|14:40:38|S|22|24.028800||
B|ESI|20251107|14:40:38|S|100|27.565000||
B|ETHU|20251107|14:40:38|S|24|81.030000||
B|RIVN|20251107|14:40:38|S|200|15.005000||
B|KTOS|20251107|14:40:39|S|89|77.120000||
B|KTOS|20251107|14:40:39|S|200|77.110000||
B|NFG|20251107|14:40:39|S|50|78.500000||
B|RCAT|20251107|14:40:39|E|3000|9.105200||
B|UMAC|20251107|14:40:39|S|90|10.590000||
B|ETHA|20251107|14:40:40|S|500|26.070000||
B|IYR|20251107|14:40:40|S|300|95.250000||
B|META|20251107|14:40:40|S|1|616.897300||
B|TSLL|20251107|14:40:40|S|500|19.390000||
B|VIST|20251107|14:40:40|S|1|48.330000||
B|BMNR|20251107|14:40:41|S|500|39.925000||
B|ENPH|20251107|14:40:41|S|4|29.715000||
B|FORD|20251107|14:40:41|S|200|10.490000||
B|GOOG|20251107|14:40:41|S|6|279.058500||
B|MSTR|20251107|14:40:41|S|120|239.810000||
B|SOXL|20251107|14:40:41|S|17|40.189300||
B|UUUU|20251107|14:40:41|S|45|15.519100||
B|ZM|20251107|14:40:41|S|11|81.570000||
B|AAPL|20251107|14:40:42|S|10|268.047700||
B|AFRM|20251107|14:40:42|S|55|72.240000||
B|AMD|20251107|14:40:42|S|100|230.739500||
B|BBAI|20251107|14:40:42|S|75|5.655000||
B|CRCL|20251107|14:40:42|S|200|101.810000||
B|CRCL|20251107|14:40:42|S|298|101.810000||
B|NEE|20251107|14:40:42|S|4|83.510000||
B|NVDA|20251107|14:40:42|S|200|186.150500||
B|SNDK|20251107|14:40:42|S|50|226.919000||
B|TSLA|20251107|14:40:42|S|4|434.980000||
B|ISRG|20251107|14:40:43|S|4|562.440000||
B|DBMF|20251107|14:40:44|S|300|28.110000||
B|DOCN|20251107|14:40:44|S|100|48.600000||
B|ELF|20251107|14:40:44|S|7|72.967300||
B|MS|20251107|14:40:44|S|250|162.312900||
B|OKLO|20251107|14:40:44|S|23|109.000000||
B|SHOP|20251107|14:40:44|S|10|153.070000||
B|UAL|20251107|14:40:44|S|10|98.850000||
B|COIN|20251107|14:40:45|S|18|307.100000||
B|COST|20251107|14:40:45|S|1|927.880000||
B|EFC|20251107|14:40:45|S|1200|13.500000||
B|QQQ|20251107|14:40:45|S|25|607.150700||
B|RKLB|20251107|14:40:45|S|20|51.800000||
B|TSLL|20251107|14:40:45|S|359|19.390000||
B|APLX|20251107|14:40:46|S|60|99.170000||
B|RGTI|20251107|14:40:46|S|100|32.780000||
B|SNDK|20251107|14:40:46|S|64|227.755000||
B|VIAV|20251107|14:40:46|S|100|17.615000||
B|WDC|20251107|14:40:46|S|100|160.550000||
B|WRD|20251107|14:40:46|S|100|7.830000||
B|EU|20251107|14:40:47|S|200|2.605000||
B|LULU|20251107|14:40:47|S|1|165.620000||
B|ORC|20251107|14:40:47|S|20|7.360000||
B|TSLL|20251107|14:40:47|S|100|19.400000||
B|TSLL|20251107|14:40:47|E|250|19.394200||
B|CODX|20251107|14:40:48|S|100|0.414400||
B|FOUR|20251107|14:40:48|S|100|65.780000||
B|HTGC|20251107|14:40:48|S|50|17.928500||
B|LABU|20251107|14:40:48|S|100|115.940000||
B|SVXY|20251107|14:40:48|S|100|48.512400||
B|MRAL|20251107|14:40:49|S|50|15.477500||
B|ZTS|20251107|14:40:49|S|1|119.527700||
B|CAT|20251107|14:40:50|S|10|564.741000||
B|CMBM|20251107|14:40:50|E|300|2.560500||
B|GGAL|20251107|14:40:50|S|37|54.980000||
B|MSFT|20251107|14:40:50|S|20|496.915000||
B|PPC|20251107|14:40:50|S|200|36.890000||
B|RIO|20251107|14:40:50|S|70|69.471500||
B|WH|20251107|14:40:51|S|12|73.700000||
B|AVGO|20251107|14:40:52|S|2|345.646300||
B|BE|20251107|14:40:52|S|100|131.500000||
B|BMNU|20251107|14:40:52|S|200|13.565000||
B|JAMF|20251107|14:40:52|S|100|12.875000||
B|SHAK|20251107|14:40:52|S|55|91.668400||
B|SWKS|20251107|14:40:52|S|96|68.608300||
B|TNA|20251107|14:40:52|S|1|43.504200||
B|WDC|20251107|14:40:52|S|16|160.653800||
B|Z|20251107|14:40:52|S|7|72.782300||
B|MAGS|20251107|14:40:53|S|200|65.505000||
B|SSO|20251107|14:40:53|S|2|112.157700||
B|VOO|20251107|14:40:53|S|1|614.987500||
B|CRDO|20251107|14:40:54|S|80|159.300000||
B|KYIV|20251107|14:40:54|S|100|12.245000||
B|META|20251107|14:40:54|S|1|616.955000||
B|META|20251107|14:40:54|S|1|616.955000||
B|MP|20251107|14:40:54|S|100|58.890000||
B|NXTT|20251107|14:40:54|S|100|18.850000||
B|OSCR|20251107|14:40:54|S|8|17.838800||
B|SO|20251107|14:40:54|S|20|91.270700||
B|BHP|20251107|14:40:55|S|1|55.239300||
B|PLTR|20251107|14:40:55|S|12|176.240000||
B|ROBN|20251107|14:40:55|S|400|80.850000||
B|TSLQ|20251107|14:40:55|S|600|23.200000||
B|NVDA|20251107|14:40:56|S|100|186.310000||
B|PDD|20251107|14:40:56|S|20|134.988300||
B|ALK|20251107|14:40:57|S|100|43.160000||
B|FIX|20251107|14:40:57|S|40|949.390000||
B|HBM|20251107|14:40:57|S|500|16.089300||
B|PDD|20251107|14:40:57|S|20|134.990000||
B|PHIN|20251107|14:40:57|S|1|53.390000||
B|PLTR|20251107|14:40:57|S|79|176.260000||
B|ROBN|20251107|14:40:57|S|100|80.910000||
B|SNAP|20251107|14:40:57|S|100|8.180000||
B|AVGO|20251107|14:40:58|S|1|345.786800||
B|TSLL|20251107|14:40:58|S|500|19.420000||
B|UAL|20251107|14:40:58|S|117|99.740000||
B|ACHR|20251107|14:40:59|E|20|8.149900||
B|ITUB|20251107|14:40:59|S|1|7.530000||
B|ITUB|20251107|14:40:59|S|14|7.530000||
B|RXRX|20251107|14:40:59|S|100|4.495000||
B|SMR|20251107|14:40:59|S|100|29.920000||
B|SPY|20251107|14:40:59|S|100|669.095000||
B|UNH|20251107|14:40:59|S|1|321.747600||
B|ZTO|20251107|14:40:59|S|58|18.725000||
B|ZTO|20251107|14:40:59|S|200|18.725000||
B|AIRO|20251107|14:41:00|S|1400|13.550000||
B|AMZN|20251107|14:41:00|S|266|242.905600||
B|ETHE|20251107|14:41:00|S|200|28.325000||
B|GMED|20251107|14:41:00|S|200|83.975000||
B|MU|20251107|14:41:00|S|30|234.120000||
B|SMTC|20251107|14:41:00|S|10|69.950000||
B|TWST|20251107|14:41:00|S|7|29.850000||
B|UNFI|20251107|14:41:00|S|58|38.680000||
B|CLOV|20251107|14:41:01|S|20|2.630000||
B|CLOV|20251107|14:41:01|S|100|2.625000||
B|AIRO|20251107|14:41:02|S|9|13.610000||
B|AIRO|20251107|14:41:02|S|100|13.590000||
B|AIRO|20251107|14:41:02|S|300|13.610000||
B|AIRO|20251107|14:41:02|S|400|13.570000||
B|AVL|20251107|14:41:02|S|200|55.550000||
B|BEKE|20251107|14:41:02|S|20|15.450000||
B|CLB|20251107|14:41:02|S|20|15.355000||
B|CLOV|20251107|14:41:02|S|100|2.640000||
B|FVRR|20251107|14:41:02|S|24|20.670000||
B|IREN|20251107|14:41:02|S|10|64.570000||
B|META|20251107|14:41:02|S|10|617.021000||
B|MRVL|20251107|14:41:02|S|100|89.420000||
B|MRVL|20251107|14:41:02|S|300|89.440000||
B|MRVL|20251107|14:41:02|S|500|89.425000||
B|NVDA|20251107|14:41:02|S|400|186.272400||
B|SITM|20251107|14:41:02|S|80|325.540000||
B|SMTC|20251107|14:41:02|S|17|69.950000||
B|SOXS|20251107|14:41:02|S|4000|3.815000||
B|UNH|20251107|14:41:02|S|14|321.747600||
B|CVX|20251107|14:41:03|S|11|155.440000||
B|DJT|20251107|14:41:03|S|22|12.890000||
B|FIDU|20251107|14:41:03|S|4|81.750000||
B|NEE|20251107|14:41:03|S|30|83.522800||
B|PLTR|20251107|14:41:03|S|94|176.300000||
B|PLTR|20251107|14:41:03|S|100|176.320000||
B|PLTR|20251107|14:41:03|S|633|176.300000||
B|PLTR|20251107|14:41:03|S|1200|176.301300||
B|SMH|20251107|14:41:03|S|80|344.870000||
B|SNDK|20251107|14:41:03|S|65|227.760000||
B|CROX|20251107|14:41:04|S|76|79.140000||
B|HOOD|20251107|14:41:04|S|300|128.740000||
B|MSTU|20251107|14:41:04|S|5950|2.340000||
B|C|20251107|14:41:05|S|34|100.260000||
B|COIN|20251107|14:41:05|S|85|307.300000||
B|CSGS|20251107|14:41:05|S|20|78.280000||
B|KSPI|20251107|14:41:05|S|100|71.430000||
B|LUV|20251107|14:41:05|S|1610|32.099000||
B|NVD|20251107|14:41:05|S|6|8.410000||
B|PHM|20251107|14:41:05|S|100|119.480000||
B|SPXS|20251107|14:41:05|S|15|37.710000||
B|TQQQ|20251107|14:41:05|S|100|104.559300||
B|UPS|20251107|14:41:05|S|100|96.015000||
B|XLE|20251107|14:41:05|S|15|89.519300||
B|AVGO|20251107|14:41:06|S|22|345.477800||
B|BAC|20251107|14:41:06|S|50|53.563500||
B|HOOW|20251107|14:41:06|S|7|63.770000||
B|ISRG|20251107|14:41:06|S|1|562.620000||
B|NZF|20251107|14:41:06|S|100|12.600000||
B|SQQQ|20251107|14:41:06|S|600|14.595000||
B|TSLA|20251107|14:41:06|S|1|435.731700||
B|AMD|20251107|14:41:07|S|200|231.070000||
B|AMZN|20251107|14:41:07|S|162|243.070000||
B|AMZN|20251107|14:41:07|S|200|243.071200||
B|CDTX|20251107|14:41:07|S|10|101.661000||
B|IREN|20251107|14:41:07|S|5|64.630000||
B|META|20251107|14:41:07|S|1|617.086100||
B|MPL|20251107|14:41:07|S|100|9.450000||
B|OKE|20251107|14:41:07|S|10|68.160000||
B|OKLO|20251107|14:41:07|S|100|109.170000||
B|PYPL|20251107|14:41:07|S|184|66.125000||
B|QLD|20251107|14:41:07|S|1|139.072800||
B|RIOT|20251107|14:41:07|S|80|16.859300||
B|TSLA|20251107|14:41:07|S|69|435.760000||
B|TSLT|20251107|14:41:07|E|100|26.333500||
B|B|20251107|14:41:08|S|8|33.005000||
B|BA|20251107|14:41:08|S|148|194.025000||
B|BABA|20251107|14:41:08|S|74|165.790000||
B|F|20251107|14:41:08|S|3000|13.189900||
B|MSTR|20251107|14:41:08|S|50|239.710000||
B|QQQ|20251107|14:41:08|S|112|607.510700||
B|SMH|20251107|14:41:08|S|1|344.890000||
B|AMD|20251107|14:41:09|S|100|231.097600||
B|BIL|20251107|14:41:09|S|4|91.540000||
B|INTC|20251107|14:41:09|S|3|37.555000||
B|RKLB|20251107|14:41:09|S|1|51.759000||
B|STX|20251107|14:41:09|S|100|277.380000||
B|INTC|20251107|14:41:10|S|100|37.559900||
B|KR|20251107|14:41:10|S|70|64.840000||
B|MU|20251107|14:41:10|S|10|234.067800||
B|VOO|20251107|14:41:10|S|33|615.396400||
B|AMBQ|20251107|14:41:11|S|10|26.420000||
B|AMZN|20251107|14:41:11|S|56|243.130000||
B|BFH|20251107|14:41:11|S|18|63.315000||
B|CLOV|20251107|14:41:11|S|100|2.640000||
B|TSLA|20251107|14:41:11|S|1|436.045000||
B|XMTR|20251107|14:41:11|S|15|64.460000||
B|AMD|20251107|14:41:12|S|122|231.148000||
B|C|20251107|14:41:12|S|200|100.292300||
B|DUOL|20251107|14:41:12|E|2|199.826500||
B|IREN|20251107|14:41:12|S|15|64.660000||
B|LTBR|20251107|14:41:12|S|8|18.260000||
B|ORCL|20251107|14:41:12|S|8|237.380000||
B|QQQ|20251107|14:41:12|S|80|607.585000||
B|WST|20251107|14:41:12|S|20|271.490000||
B|BE|20251107|14:41:13|S|100|131.280000||
B|CCJ|20251107|14:41:13|S|30|91.797600||
B|CRDO|20251107|14:41:13|S|1|159.660000||
B|AFRI|20251107|14:41:14|S|1|9.400000||
B|C|20251107|14:41:14|S|200|100.292300||
B|CCL|20251107|14:41:14|S|800|27.000000||
B|COIN|20251107|14:41:14|S|7|307.330000||
B|CRWV|20251107|14:41:14|S|234|104.560000||
B|IIPR|20251107|14:41:14|S|7|51.900000||
B|MHK|20251107|14:41:14|S|300|108.610000||
B|SYM|20251107|14:41:14|S|25|67.565000||
B|TSLA|20251107|14:41:14|S|3|436.150000||
B|TSLA|20251107|14:41:14|S|10|436.130000||
B|VEU|20251107|14:41:14|S|1|72.169300||
B|CIEN|20251107|14:41:15|S|30|200.294300||
B|CLS|20251107|14:41:15|S|50|320.610000||
B|MHK|20251107|14:41:15|S|30|108.700000||
B|TER|20251107|14:41:15|S|31|180.115000||
B|TSDD|20251107|14:41:15|S|80|9.595000||
B|TSLA|20251107|14:41:15|S|125|436.340000||
B|YPF|20251107|14:41:15|S|367|36.818600||
B|ABP|20251107|14:41:16|S|100|5.460000||
B|AMD|20251107|14:41:16|S|5|231.210000||
B|BABA|20251107|14:41:16|S|5|165.790000||
B|PBR|20251107|14:41:16|S|1|12.735000||
B|RACE|20251107|14:41:16|S|25|410.460000||
B|STX|20251107|14:41:16|S|10|277.450000||
B|TSLA|20251107|14:41:16|S|3|436.260000||
B|C|20251107|14:41:17|S|128|100.310000||
B|HRMY|20251107|14:41:17|S|20|31.660000||
B|MP|20251107|14:41:17|S|15|58.870000||
B|MU|20251107|14:41:17|S|76|234.107500||
B|MU|20251107|14:41:17|S|100|234.110000||
B|MULL|20251107|14:41:17|S|100|66.580000||
B|RIOT|20251107|14:41:17|S|60|16.909300||
B|STRD|20251107|14:41:17|S|100|75.520000||
B|TSLA|20251107|14:41:17|S|5|436.380000||
B|TSLA|20251107|14:41:17|S|100|436.315000||
B|TSLA|20251107|14:41:17|S|100|436.340000||
B|UEC|20251107|14:41:17|S|100|11.970000||
B|CDE|20251107|14:41:18|S|190|14.619300||
B|GOOGL|20251107|14:41:18|S|110|278.785900||
B|ICE|20251107|14:41:18|S|17|148.610000||
B|MARA|20251107|14:41:18|S|800|15.691800||
B|MC|20251107|14:41:18|S|50|63.750000||
B|MULL|20251107|14:41:18|S|600|66.610000||
B|PLTR|20251107|14:41:18|S|1|176.300000||
B|PRTH|20251107|14:41:18|S|100|4.785000||
B|TQQQ|20251107|14:41:18|S|100|104.705000||
B|VSCO|20251107|14:41:18|S|20|35.750000||
B|Z|20251107|14:41:18|S|7|72.805800||
B|AMD|20251107|14:41:19|S|10|231.150000||
B|CRCL|20251107|14:41:19|S|100|101.860000||
B|GMED|20251107|14:41:19|S|100|84.065000||
B|JMIA|20251107|14:41:19|S|20|10.600000||
B|NVDA|20251107|14:41:19|S|500|186.435000||
B|QLD|20251107|14:41:19|S|10|139.182800||
B|TSLA|20251107|14:41:19|S|43|436.280000||
B|APLX|20251107|14:41:20|S|50|99.610000||
B|JETS|20251107|14:41:20|S|100|25.349900||
B|KKR|20251107|14:41:20|S|10|121.390000||
B|OSCR|20251107|14:41:20|S|4|17.859300||
B|VGIT|20251107|14:41:20|S|1|60.110000||
B|BMNR|20251107|14:41:21|S|20|39.970000||
B|C|20251107|14:41:21|S|200|100.310000||
B|MSTR|20251107|14:41:21|S|5|239.955000||
B|PG|20251107|14:41:21|S|480|146.662800||
B|PPC|20251107|14:41:21|S|100|36.910000||
B|UUUU|20251107|14:41:21|S|13|15.530000||
B|Z|20251107|14:41:21|S|100|72.995900||
B|Z|20251107|14:41:21|S|100|73.035000||
B|ZM|20251107|14:41:21|S|36|81.680000||
B|AMD|20251107|14:41:22|S|5|231.210000||
B|BITX|20251107|14:41:22|S|200|42.520000||
B|COIN|20251107|14:41:22|S|9|307.400000||
B|FTNT|20251107|14:41:22|S|50|80.795000||
B|GEV|20251107|14:41:22|S|1|571.480000||
B|LRN|20251107|14:41:22|S|5|72.170000||
B|METC|20251107|14:41:22|S|90|24.770000||
B|OKLL|20251107|14:41:22|S|10|47.700000||
B|QQQ|20251107|14:41:22|S|4|607.770400||
B|RKLB|20251107|14:41:22|S|3|51.790000||
B|TQQQ|20251107|14:41:22|S|100|104.725000||
B|TSLA|20251107|14:41:22|S|150|436.210000||
B|VGT|20251107|14:41:22|S|1|757.600000||
B|C|20251107|14:41:23|S|200|100.300900||
B|CEG|20251107|14:41:23|S|40|351.995000||
B|EEFT|20251107|14:41:23|S|100|72.210000||
B|GMED|20251107|14:41:23|S|57|84.170000||
B|GS|20251107|14:41:23|S|8|781.740000||
B|LITE|20251107|14:41:23|S|4|242.470000||
B|MU|20251107|14:41:23|S|20|234.050000||
B|NVDA|20251107|14:41:23|S|100|186.470000||
B|RKLB|20251107|14:41:23|S|10|51.790000||
B|TQQQ|20251107|14:41:23|S|40|104.725000||
B|TQQQ|20251107|14:41:23|S|99|104.710000||
B|TSLA|20251107|14:41:23|S|100|436.235000||
B|APP|20251107|14:41:24|S|4|616.015000||
B|CSGS|20251107|14:41:24|S|20|78.280000||
B|TSLL|20251107|14:41:24|S|170|19.490000||
B|AESI|20251107|14:41:25|S|200|11.077000||
B|MSTR|20251107|14:41:25|S|40|239.950000||
B|NVDA|20251107|14:41:25|S|9|186.470000||
B|SMR|20251107|14:41:25|S|2|29.920000||
B|TQQQ|20251107|14:41:25|S|800|104.740700||
B|WKEY|20251107|14:41:25|S|200|13.420000||
B|C|20251107|14:41:26|S|200|100.331100||
B|FRMI|20251107|14:41:26|S|100|24.065000||
B|KOS|20251107|14:41:26|S|5000|1.430000||
B|NVDA|20251107|14:41:26|S|100|186.510000||
B|TER|20251107|14:41:26|S|26|180.160000||
B|TSLA|20251107|14:41:26|S|2|436.237500||
B|CRWD|20251107|14:41:27|S|10|540.080000||
B|KBE|20251107|14:41:27|S|286|57.249300||
B|MSFT|20251107|14:41:27|S|1|497.395000||
B|PLTR|20251107|14:41:27|S|8|176.400000||
B|TSLA|20251107|14:41:27|S|1|436.250000||
B|TSLA|20251107|14:41:27|S|100|436.241500||
B|VTWO|20251107|14:41:27|S|430|97.460000||
B|VWO|20251107|14:41:27|S|1|54.440000||
B|AMD|20251107|14:41:28|S|20|231.190000||
B|BMNR|20251107|14:41:28|S|100|39.980000||
B|CELH|20251107|14:41:28|S|472|42.480000||
B|CVE|20251107|14:41:28|S|265|17.333000||
B|AMPX|20251107|14:41:29|S|100|12.195000||
B|BA|20251107|14:41:29|S|105|194.085000||
B|IWM|20251107|14:41:29|S|50|241.055000||
B|META|20251107|14:41:29|S|25|617.327000||
B|MU|20251107|14:41:29|S|158|234.065100||
B|TSLA|20251107|14:41:29|S|31|436.090000||
B|TSLL|20251107|14:41:29|S|18400|19.475000||
B|WDC|20251107|14:41:29|S|100|160.655800||
B|AMZN|20251107|14:41:30|S|20|243.165000||
B|BETA|20251107|14:41:30|S|700|32.020000||
B|CRD/A|20251107|14:41:30|S|100|11.280000||
B|CXSE|20251107|14:41:30|S|10|41.840000||
B|FLY|20251107|14:41:30|S|3|20.140000||
B|MP|20251107|14:41:30|S|100|58.860000||
B|NKE|20251107|14:41:30|S|10|60.965300||
B|SDS|20251107|14:41:30|S|2200|14.405000||
B|IWP|20251107|14:41:31|S|161|138.930500||
B|KC|20251107|14:41:31|S|400|11.590000||
B|MAGS|20251107|14:41:31|S|25|65.575000||
B|QBTS|20251107|14:41:31|S|25|28.840000||
B|TSLA|20251107|14:41:31|S|67|436.080000||
B|TSLA|20251107|14:41:31|S|400|436.090000||
B|USAR|20251107|14:41:31|S|2839|16.870000||
B|Z|20251107|14:41:31|S|32|72.828600||
B|GSOL|20251107|14:41:32|S|1000|11.945000||
B|IYR|20251107|14:41:32|S|410|95.287200||
B|META|20251107|14:41:32|S|25|617.300000||
B|MU|20251107|14:41:32|S|86|234.055300||
B|NVCR|20251107|14:41:32|S|16|11.070000||
B|TTD|20251107|14:41:32|S|300|42.860000||
B|WULF|20251107|14:41:32|S|4|14.005000||
B|ZTS|20251107|14:41:32|S|1|119.348100||
B|ZTS|20251107|14:41:32|S|1|119.348100||
B|ASTS|20251107|14:41:33|S|100|69.120000||
B|AVGO|20251107|14:41:33|S|60|345.896500||
B|GMED|20251107|14:41:33|S|30|84.190000||
B|NBIS|20251107|14:41:33|S|15|109.950000||
B|NVDA|20251107|14:41:33|S|100|186.360700||
B|OKTA|20251107|14:41:33|S|10|84.326800||
B|QQQ|20251107|14:41:33|S|25|607.695000||
B|SPY|20251107|14:41:33|S|80|669.420000||
B|TQQQ|20251107|14:41:33|S|500|104.675000||
B|CELH|20251107|14:41:34|S|280|42.509100||
B|FFIV|20251107|14:41:34|S|80|244.970000||
B|META|20251107|14:41:34|S|1|617.206100||
B|NBIS|20251107|14:41:34|S|10|109.948900||
B|TQQQ|20251107|14:41:34|S|500|104.678800||
B|TTD|20251107|14:41:34|S|3|42.880000||
B|UNIT|20251107|14:41:34|S|100|6.525000||
B|AMD|20251107|14:41:35|S|17|231.065000||
B|AMD|20251107|14:41:35|S|96|231.010000||
B|AVGO|20251107|14:41:35|S|50|345.838400||
B|BA|20251107|14:41:35|S|118|194.095000||
B|BHVN|20251107|14:41:35|S|50|8.470000||
B|GOOG|20251107|14:41:35|S|114|279.350000||
B|ISRG|20251107|14:41:35|S|2|562.570000||
B|MU|20251107|14:41:35|S|187|234.050000||
B|SHOP|20251107|14:41:35|S|7|153.360000||
B|ACHR|20251107|14:41:36|S|100|8.185000||
B|AMD|20251107|14:41:36|S|3|231.030000||
B|HOOD|20251107|14:41:36|S|100|128.840000||
B|IBIT|20251107|14:41:36|S|18|58.593500||
B|MSTR|20251107|14:41:36|S|2|239.835000||
B|MU|20251107|14:41:36|S|10|234.050000||
B|MU|20251107|14:41:36|S|100|234.050000||
B|TSLA|20251107|14:41:36|S|1|435.947500||
B|AMD|20251107|14:41:37|S|30|231.025000||
B|HLT|20251107|14:41:37|S|93|272.885000||
B|IONQ|20251107|14:41:37|S|10|56.525000||
B|MP|20251107|14:41:37|S|50|58.885000||
B|NKE|20251107|14:41:37|S|100|60.960000||
B|PLTR|20251107|14:41:37|S|100|176.331400||
B|QLD|20251107|14:41:37|S|25|139.139000||
B|APH|20251107|14:41:38|S|25|138.060000||
B|CLS|20251107|14:41:38|S|200|320.210000||
B|ETHA|20251107|14:41:38|S|3|26.070000||
B|GOOG|20251107|14:41:38|S|50|279.350000||
B|IWO|20251107|14:41:38|S|60|319.890000||
B|MU|20251107|14:41:38|S|117|234.055300||
B|QQQ|20251107|14:41:38|S|28|607.660000||
B|TSLA|20251107|14:41:38|S|100|436.035000||
B|UNH|20251107|14:41:38|S|9|321.580000||
B|ZTS|20251107|14:41:38|S|1|119.578800||
B|BMNR|20251107|14:41:39|S|5|40.000000||
B|BMNR|20251107|14:41:39|S|100|39.990000||
B|META|20251107|14:41:39|S|3|617.233500||
B|MOH|20251107|14:41:39|S|2|149.720000||
B|MOH|20251107|14:41:39|S|40|149.590000||
B|NBIS|20251107|14:41:39|S|300|109.840000||
B|ONON|20251107|14:41:39|S|250|34.995000||
B|PPC|20251107|14:41:39|S|100|36.920000||
B|YOU|20251107|14:41:39|S|150|36.565000||
B|AMD|20251107|14:41:40|S|50|231.060000||
B|AMD|20251107|14:41:40|S|200|231.097600||
B|CRWD|20251107|14:41:40|S|1|539.630500||
B|ETHA|20251107|14:41:40|S|150|26.063500||
B|ETHA|20251107|14:41:40|S|200|26.070000||
B|GMED|20251107|14:41:40|S|100|84.170000||
B|GRAB|20251107|14:41:40|S|500|5.620000||
B|LEU|20251107|14:41:40|S|40|288.090000||
B|LEU|20251107|14:41:40|S|200|288.620000||
B|O|20251107|14:41:40|S|10|56.779300||
B|PLTR|20251107|14:41:40|S|10|176.370000||
B|SDRL|20251107|14:41:40|S|20|28.700000||
B|TQQQ|20251107|14:41:40|S|100|104.680700||
B|ULH|20251107|14:41:40|S|1|15.110000||
B|BMNR|20251107|14:41:41|S|80|40.000000||
B|GE|20251107|14:41:41|S|2|306.340000||
B|IREN|20251107|14:41:41|S|92|64.710000||
B|JMIA|20251107|14:41:41|S|20|10.650000||
B|SMR|20251107|14:41:41|S|10|29.950000||
B|TKNO|20251107|14:41:41|S|60|4.810000||
B|TSLA|20251107|14:41:41|S|40|436.150000||
B|VST|20251107|14:41:41|S|1|187.488400||
B|ARWR|20251107|14:41:42|S|1|39.200000||
B|AVGO|20251107|14:41:42|S|20|345.885300||
B|LYV|20251107|14:41:42|S|8|141.070000||
B|MRNA|20251107|14:41:42|S|1|24.130700||
B|ROL|20251107|14:41:42|S|100|58.550000||
B|VXX|20251107|14:41:42|S|54|35.215000||
B|ASND|20251107|14:41:43|S|100|197.450000||
B|CRML|20251107|14:41:43|S|100|10.940000||
B|NVDA|20251107|14:41:43|S|35|186.440000||
B|QCOM|20251107|14:41:43|S|5|170.280000||
B|QUBT|20251107|14:41:43|S|25|12.625000||
B|RCL|20251107|14:41:43|S|120|256.790000||
B|AWI|20251107|14:41:44|S|700|188.910000||
B|ISRG|20251107|14:41:44|S|20|562.560000||
B|MU|20251107|14:41:44|S|122|234.260000||
B|NKE|20251107|14:41:44|S|2|60.949900||
B|SMR|20251107|14:41:44|S|300|29.960000||
B|SOXL|20251107|14:41:44|E|500|40.405000||
B|AAPL|20251107|14:41:45|S|1|268.440000||
B|AAPL|20251107|14:41:45|S|118|268.450000||
B|ICCC|20251107|14:41:45|S|100|6.230000||
B|NBIS|20251107|14:41:45|S|100|109.890000||
B|ORCL|20251107|14:41:45|S|100|237.666700||
B|GOVT|20251107|14:41:46|S|109|23.140000||
B|PCRX|20251107|14:41:46|S|200|22.180000||
B|PCRX|20251107|14:41:46|S|1500|22.250000||
B|PLTR|20251107|14:41:46|S|5|176.331200||
B|PLTR|20251107|14:41:46|S|100|176.350000||
B|SNDK|20251107|14:41:46|S|10|227.710000||
B|GOOG|20251107|14:41:47|S|128|279.418300||
B|RIVN|20251107|14:41:47|S|300|15.005000||
B|RSP|20251107|14:41:47|S|60|187.319300||
B|SMH|20251107|14:41:47|S|80|345.040000||
B|SNOW|20251107|14:41:47|S|100|263.820000||
B|TECL|20251107|14:41:47|S|10|127.097800||
B|CRCL|20251107|14:41:48|S|10|101.920000||
B|CRWD|20251107|14:41:48|S|5|539.630500||
B|ETOR|20251107|14:41:48|S|100|34.560000||
B|KYIV|20251107|14:41:48|S|20|12.245000||
B|NBIS|20251107|14:41:48|S|20|109.890000||
B|SHMD|20251107|14:41:48|S|200|4.980000||
B|TSLA|20251107|14:41:48|S|50|436.055000||
B|ABP|20251107|14:41:49|S|100|5.560000||
B|B|20251107|14:41:49|S|9|33.005000||
B|BUR|20251107|14:41:49|S|200|8.910000||
B|DVLT|20251107|14:41:49|S|2100|1.640000||
B|META|20251107|14:41:49|S|45|617.066500||
B|RKT|20251107|14:41:49|S|881|15.980000||
B|AMC|20251107|14:41:50|S|200|2.455000||
B|AMZN|20251107|14:41:50|S|3|243.185000||
B|C|20251107|14:41:50|S|100|100.320000||
B|CRWV|20251107|14:41:50|S|400|104.440000||
B|GOOG|20251107|14:41:50|S|153|279.318300||
B|MBC|20251107|14:41:50|S|100|11.000000||
B|NNE|20251107|14:41:50|S|50|38.170000||
B|PSIX|20251107|14:41:50|S|61|66.933600||
B|RACE|20251107|14:41:50|S|5|410.570000||
B|TEM|20251107|14:41:50|S|259|71.030000||
B|HUT|20251107|14:41:51|S|55|45.040000||
B|META|20251107|14:41:51|S|9|616.810000||
B|SOXS|20251107|14:41:51|S|2500|3.819900||
B|VZ|20251107|14:41:51|S|1|39.925000||
B|WRD|20251107|14:41:51|S|100|7.855000||
B|AMZN|20251107|14:41:52|S|16|243.100000||
B|ASST|20251107|14:41:52|S|4300|1.475000||
B|ASST|20251107|14:41:52|S|5200|1.480000||
B|ELF|20251107|14:41:52|S|4|73.346000||
B|GRNY|20251107|14:41:52|S|6000|25.175000||
B|LTBR|20251107|14:41:52|S|4|18.260000||
B|MRX|20251107|14:41:52|S|87|33.000000||
B|TSEM|20251107|14:41:52|S|20|82.050000||
B|XLY|20251107|14:41:52|S|100|236.239300||
B|BA|20251107|14:41:53|S|55|194.140000||
B|C|20251107|14:41:53|S|121|100.330000||
B|CEPI|20251107|14:41:53|S|82|38.980000||
B|NEE|20251107|14:41:53|S|70|83.550000||
B|NVDA|20251107|14:41:53|S|100|186.220000||
B|NVDL|20251107|14:41:53|S|50|90.750000||
B|QBTS|20251107|14:41:53|S|93|28.765000||
B|QS|20251107|14:41:53|S|100|16.265000||
B|SF|20251107|14:41:53|S|8|121.160000||
B|XP|20251107|14:41:53|S|5|18.490700||
B|BMNR|20251107|14:41:54|S|100|39.950000||
B|NOW|20251107|14:41:54|S|5|859.990000||
B|SPXL|20251107|14:41:54|S|100|211.220000||
B|SPXL|20251107|14:41:54|S|300|211.201900||
B|TAN|20251107|14:41:54|S|100|49.870000||
B|TSLA|20251107|14:41:54|S|100|435.850000||
B|AAPL|20251107|14:41:55|S|25|268.389500||
B|CIEN|20251107|14:41:55|S|70|200.400000||
B|IONQ|20251107|14:41:55|S|1|56.480000||
B|META|20251107|14:41:55|S|10|616.750000||
B|MU|20251107|14:41:55|S|100|234.040000||
B|SOFI|20251107|14:41:55|S|55|27.695200||
B|FI|20251107|14:41:56|S|1|63.539100||
B|META|20251107|14:41:56|S|12|616.740000||
B|MP|20251107|14:41:56|S|20|58.880000||
B|MU|20251107|14:41:56|S|43|233.990000||
B|MU|20251107|14:41:56|S|100|233.990000||
B|NLR|20251107|14:41:56|S|200|135.170000||
B|QBTS|20251107|14:41:56|S|609|28.760000||
B|SPXL|20251107|14:41:56|S|500|211.131700||
B|TQQQ|20251107|14:41:56|S|80|104.515000||
B|APH|20251107|14:41:57|S|50|138.020000||
B|OSCR|20251107|14:41:57|S|500|17.799100||
B|RCL|20251107|14:41:57|S|80|257.110000||
B|SII|20251107|14:41:57|S|100|89.120000||
B|SPXL|20251107|14:41:57|S|280|211.168000||
B|ARGX|20251107|14:41:58|S|2|848.170000||
B|META|20251107|14:41:58|S|1|616.784100||
B|NDSN|20251107|14:41:58|S|6|233.360000||
B|PG|20251107|14:41:58|S|1|146.595000||
B|RHLD|20251107|14:41:58|S|1|173.820000||
B|SOFI|20251107|14:41:58|S|4200|27.701800||
B|WPAY|20251107|14:41:58|S|100|49.615000||
B|AAPL|20251107|14:41:59|S|1|268.345000||
B|CLH|20251107|14:41:59|S|700|208.240000||
B|GLW|20251107|14:41:59|S|10|84.918000||
B|LEU|20251107|14:41:59|S|10|288.670000||
B|META|20251107|14:41:59|S|144|616.774300||
B|MSTR|20251107|14:41:59|S|1|239.880000||
B|NVDA|20251107|14:41:59|S|100|186.194300||
B|NVDA|20251107|14:41:59|S|100|186.220700||
B|RIOT|20251107|14:41:59|S|51|16.929300||
B|TSLA|20251107|14:41:59|S|35|435.570000||
B|TSLA|20251107|14:41:59|S|40|435.560000||
B|BA|20251107|14:42:00|S|30|194.235000||
B|COIN|20251107|14:42:00|S|12|307.355300||
B|CRWD|20251107|14:42:00|S|120|539.610000||
B|CRWD|20251107|14:42:00|S|520|539.630000||
B|OUST|20251107|14:42:00|S|200|25.370000||
B|RF|20251107|14:42:00|S|100|24.790000||
B|SPXL|20251107|14:42:00|S|100|211.200000||
B|UUUU|20251107|14:42:00|S|500|15.529000||
B|WY|20251107|14:42:00|S|1|23.027600||
B|GSAT|20251107|14:42:01|S|50|50.630000||
B|MARA|20251107|14:42:01|S|431|15.689300||
B|SLV|20251107|14:42:01|S|1|43.920000||
B|SLV|20251107|14:42:01|S|2|43.920000||
B|SOXX|20251107|14:42:01|S|64|291.090000||
B|CLX|20251107|14:42:02|S|92|107.540000||
B|ISRG|20251107|14:42:02|S|1|562.370000||
B|BA|20251107|14:42:03|S|43|194.230000||
B|HUBS|20251107|14:42:03|S|23|404.280000||
B|MU|20251107|14:42:03|S|10|234.020000||
B|ORCL|20251107|14:42:03|S|100|237.770000||
B|PLUG|20251107|14:42:03|S|500|2.635000||
B|TSLA|20251107|14:42:03|S|19|435.630000||
B|UCO|20251107|14:42:03|S|500|21.190000||
B|UCO|20251107|14:42:03|S|2000|21.190000||
B|ZS|20251107|14:42:03|S|80|319.280000||
B|AMKR|20251107|14:42:04|S|50|34.410000||
B|NVA|20251107|14:42:04|S|200|8.850000||
B|PDD|20251107|14:42:04|S|20|135.190000||
B|SMUP|20251107|14:42:04|S|173|5.840000||
B|CNX|20251107|14:42:05|S|100|35.075000||
B|NET|20251107|14:42:05|S|34|229.120000||
B|OKLO|20251107|14:42:05|S|10|109.720000||
B|PDD|20251107|14:42:05|S|20|135.188300||
B|PDD|20251107|14:42:05|S|20|135.188300||
B|PDD|20251107|14:42:05|S|20|135.188300||
B|QTUM|20251107|14:42:05|S|34|109.380000||
B|SBUX|20251107|14:42:05|S|100|85.557200||
B|SNOW|20251107|14:42:05|S|90|264.015000||
B|TSLA|20251107|14:42:05|S|46|435.780000||
B|VKTX|20251107|14:42:05|S|100|36.290000||
B|VXX|20251107|14:42:05|S|152|35.225000||
B|WFC|20251107|14:42:05|S|200|85.842100||
B|GGLL|20251107|14:42:06|S|100|81.460000||
B|HOOD|20251107|14:42:06|S|100|129.027500||
B|MSFT|20251107|14:42:06|S|1|497.240000||
B|PDD|20251107|14:42:06|S|20|135.180000||
B|PDD|20251107|14:42:06|S|20|135.188300||
B|TQQQ|20251107|14:42:06|S|30|104.670000||
B|UNH|20251107|14:42:06|S|1|321.660000||
B|UNH|20251107|14:42:06|S|1|321.666800||
B|AMD|20251107|14:42:07|S|44|231.080000||
B|AMZN|20251107|14:42:07|S|100|243.250000||
B|APP|20251107|14:42:07|S|20|616.940000||
B|ASTS|20251107|14:42:07|S|25|69.257000||
B|MSTR|20251107|14:42:07|S|1|240.030000||
B|MSTR|20251107|14:42:07|S|78|240.180000||
B|NVDA|20251107|14:42:07|S|100|186.330000||
B|PLTR|20251107|14:42:07|S|50|176.305000||
B|TLT|20251107|14:42:07|S|2335|89.539100||
B|TSLA|20251107|14:42:07|S|18|435.880000||
B|UCO|20251107|14:42:07|S|2000|21.190000||
B|COIN|20251107|14:42:08|S|1|307.890000||
B|KTOS|20251107|14:42:08|S|20|77.410000||
B|LULU|20251107|14:42:08|S|1|166.070000||
B|MU|20251107|14:42:08|S|100|234.060000||
B|OKLO|20251107|14:42:08|S|47|109.800000||
B|SHLD|20251107|14:42:08|S|619|65.610000||
B|TECL|20251107|14:42:08|S|50|127.053200||
B|USAR|20251107|14:42:08|S|200|16.889100||
B|CELH|20251107|14:42:09|S|300|42.455000||
B|COIN|20251107|14:42:09|S|9|307.910000||
B|EOSE|20251107|14:42:09|S|1|17.595000||
B|NFLX|20251107|14:42:09|S|14|1098.420000||
B|NVDA|20251107|14:42:09|S|20|186.360000||
B|O|20251107|14:42:09|S|100|56.779300||
B|PHIO|20251107|14:42:09|S|1|1.440000||
B|RBLX|20251107|14:42:09|S|100|105.980000||
B|TX|20251107|14:42:09|S|3|36.518600||
B|WFC|20251107|14:42:09|S|200|85.850000||
B|ARM|20251107|14:42:10|S|10|151.370000||
B|SUPV|20251107|14:42:10|S|100|11.760000||
B|TSLA|20251107|14:42:10|S|40|435.850000||
B|BABA|20251107|14:42:11|S|100|165.727300||
B|BABA|20251107|14:42:11|S|300|165.700000||
B|HOOD|20251107|14:42:11|E|100|129.132000||
B|KRE|20251107|14:42:11|S|322|60.827300||
B|PPC|20251107|14:42:11|S|100|36.950000||
B|TEM|20251107|14:42:11|S|300|71.200000||
B|TSLL|20251107|14:42:11|S|430|19.460000||
B|AAL|20251107|14:42:12|S|1293|13.719300||
B|AVGO|20251107|14:42:12|S|100|345.570000||
B|FUBO|20251107|14:42:12|S|2048|3.829900||
B|GAU|20251107|14:42:12|S|1000|2.045000||
B|GAU|20251107|14:42:12|S|4400|2.050000||
B|MARA|20251107|14:42:12|S|118|15.705000||
B|MU|20251107|14:42:12|S|100|234.030000||
B|QQQ|20251107|14:42:12|S|4|607.750900||
B|SNOW|20251107|14:42:12|S|86|263.950000||
B|VERI|20251107|14:42:12|S|100|5.735000||
B|VFC|20251107|14:42:12|S|100|14.705000||
B|MARA|20251107|14:42:13|S|300|15.705000||
B|NCLH|20251107|14:42:13|S|190|19.420000||
B|NKE|20251107|14:42:13|S|100|60.950000||
B|RCL|20251107|14:42:13|S|45|257.200000||
B|RCL|20251107|14:42:13|S|100|257.070000||
B|VOO|20251107|14:42:13|S|1|615.508800||
B|WDC|20251107|14:42:13|S|24|160.700000||
B|WDC|20251107|14:42:13|S|276|160.720000||
B|AMD|20251107|14:42:14|S|8|231.140000||
B|AMD|20251107|14:42:14|S|92|231.140000||
B|GOOG|20251107|14:42:14|S|100|279.330000||
B|HROW|20251107|14:42:14|S|3|34.050000||
B|NKE|20251107|14:42:14|S|100|60.960000||
B|OKLO|20251107|14:42:14|S|100|109.750000||
B|PLTR|20251107|14:42:14|S|16|176.440000||
B|PLTR|20251107|14:42:14|S|234|176.430000||
B|AAPL|20251107|14:42:15|S|112|268.430000||
B|AAPL|20251107|14:42:15|S|170|268.429200||
B|CTAS|20251107|14:42:15|S|5|185.240000||
B|MSTR|20251107|14:42:15|S|10|240.180000||
B|NFLX|20251107|14:42:15|S|100|1098.790000||
B|RDDT|20251107|14:42:15|S|2|193.010000||
B|BA|20251107|14:42:16|S|100|194.350000||
B|DAL|20251107|14:42:16|S|100|60.075000||
B|MSFT|20251107|14:42:16|S|2|497.400000||
B|RCL|20251107|14:42:16|S|100|257.174900||
B|TSLA|20251107|14:42:16|S|29|435.950000||
B|BITX|20251107|14:42:17|S|100|42.470000||
B|CRCL|20251107|14:42:17|E|99|102.007400||
B|ELF|20251107|14:42:17|S|100|73.220000||
B|FUTU|20251107|14:42:17|S|10|184.350000||
B|KTOS|20251107|14:42:17|S|60|77.426000||
B|MU|20251107|14:42:17|S|20|233.989500||
B|RCL|20251107|14:42:17|S|245|257.280000||
B|RKLB|20251107|14:42:17|S|30|51.590000||
B|RMBS|20251107|14:42:17|S|40|106.040000||
B|ZS|20251107|14:42:17|S|4|319.720000||
B|AMD|20251107|14:42:18|S|28|231.190000||
B|AMGN|20251107|14:42:18|S|2|319.885000||
B|ASTS|20251107|14:42:18|S|200|69.370000||
B|NFLX|20251107|14:42:18|S|28|1099.000000||
B|OPRA|20251107|14:42:18|S|5|13.840000||
B|TSLA|20251107|14:42:18|S|3|436.010000||
B|WFC|20251107|14:42:18|S|305|85.845000||
B|AMD|20251107|14:42:19|S|10|231.190000||
B|SMCI|20251107|14:42:19|S|100|39.625000||
B|SNOW|20251107|14:42:19|S|100|264.310000||
B|SNOW|20251107|14:42:19|S|169|264.310000||
B|ZD|20251107|14:42:19|S|500|32.290000||
B|ARMN|20251107|14:42:20|S|50|9.785000||
B|CELH|20251107|14:42:20|S|1|42.459300||
B|FBL|20251107|14:42:20|S|1|29.649900||
B|NFLX|20251107|14:42:20|S|6|1099.270000||
B|SMR|20251107|14:42:20|S|30|29.985000||
B|VGT|20251107|14:42:20|S|1|757.830000||
B|WFC|20251107|14:42:20|S|270|85.845000||
B|AMKR|20251107|14:42:21|S|250|34.440000||
B|CLS|20251107|14:42:21|S|6|320.910000||
B|NVDA|20251107|14:42:21|S|50|186.392300||
B|NXT|20251107|14:42:21|S|100|103.340000||
B|QYLD|20251107|14:42:21|S|100|17.335000||
B|QYLD|20251107|14:42:21|S|200|17.335000||
B|RXRX|20251107|14:42:21|S|2600|4.520000||
B|LMND|20251107|14:42:22|S|13|73.730000||
B|META|20251107|14:42:22|S|2|617.104800||
B|MSTR|20251107|14:42:22|S|2|240.135000||
B|OUST|20251107|14:42:22|S|100|25.480000||
B|RIOT|20251107|14:42:22|S|1000|16.989000||
B|TSLA|20251107|14:42:22|S|40|435.970000||
B|UVXY|20251107|14:42:22|S|100|11.210000||
B|VZ|20251107|14:42:22|S|3|39.935000||
B|APP|20251107|14:42:23|S|50|617.469000||
B|BA|20251107|14:42:23|S|115|194.330000||
B|BMNR|20251107|14:42:23|S|15|39.940000||
B|CRWD|20251107|14:42:23|S|20|540.180000||
B|INTW|20251107|14:42:23|S|100|47.280000||
B|LABU|20251107|14:42:23|S|171|116.560000||
B|MU|20251107|14:42:23|S|100|234.060000||
B|RBLX|20251107|14:42:24|S|50|105.990000||
B|SNOW|20251107|14:42:24|S|95|264.240000||
B|XPEV|20251107|14:42:24|S|100|22.225000||
B|ZTO|20251107|14:42:24|S|100|18.735000||
B|ASTS|20251107|14:42:25|S|200|69.330000||
B|DAL|20251107|14:42:25|S|100|59.920000||
B|MHK|20251107|14:42:25|S|472|108.710000||
B|PLTZ|20251107|14:42:25|S|900|7.000000||
B|SHOP|20251107|14:42:25|S|266|153.680000||
B|AMD|20251107|14:42:26|S|20|231.198000||
B|LAZ|20251107|14:42:26|S|20|50.410000||
B|MSFT|20251107|14:42:26|S|60|497.275000||
B|OSIS|20251107|14:42:26|S|8|288.460000||
B|OSIS|20251107|14:42:26|S|20|288.460000||
B|UUUU|20251107|14:42:26|S|130|15.529000||
B|CHEK|20251107|14:42:27|S|100|1.580000||
B|EOSE|20251107|14:42:27|S|100|17.615000||
B|ETHD|20251107|14:42:27|S|300|4.450000||
B|LEU|20251107|14:42:27|S|100|288.495000||
B|MDXG|20251107|14:42:27|S|200|7.415000||
B|MHK|20251107|14:42:27|S|200|108.740000||
B|MHK|20251107|14:42:27|S|472|108.740000||
B|MP|20251107|14:42:27|S|30|58.830000||
B|SEZL|20251107|14:42:27|S|40|58.850000||
B|SMR|20251107|14:42:27|S|100|29.960000||
B|SOXL|20251107|14:42:27|S|70|40.415000||
B|AAL|20251107|14:42:28|S|10|13.715000||
B|ALK|20251107|14:42:28|S|10|43.395500||
B|MDB|20251107|14:42:28|S|5|358.800000||
B|TSLA|20251107|14:42:28|S|15|436.110500||
B|TSLL|20251107|14:42:28|S|200|19.480000||
B|AVAV|20251107|14:42:29|S|20|325.490000||
B|NFLX|20251107|14:42:29|S|7|1099.640000||
B|NXE|20251107|14:42:29|S|1800|8.407500||
B|PLTR|20251107|14:42:29|S|6|176.395000||
B|SNOW|20251107|14:42:29|S|80|264.047700||
B|TTD|20251107|14:42:29|S|2|42.858800||
B|UUUU|20251107|14:42:29|S|100|15.530000||
B|AMD|20251107|14:42:30|S|2|231.160000||
B|AMD|20251107|14:42:30|S|4|231.160000||
B|AMD|20251107|14:42:30|S|100|231.160000||
B|CRCL|20251107|14:42:30|S|6|101.960000||
B|META|20251107|14:42:30|S|6|617.010000||
B|MSTR|20251107|14:42:30|S|1|240.150000||
B|PLTR|20251107|14:42:30|S|20|176.360000||
B|SOXL|20251107|14:42:30|S|400|40.370000||
B|AAL|20251107|14:42:31|S|200|13.709300||
B|DAL|20251107|14:42:31|S|300|59.970000||
B|NI|20251107|14:42:31|S|100|43.235000||
B|OKLO|20251107|14:42:31|S|99|109.450000||
B|OKLO|20251107|14:42:31|S|201|109.470000||
B|UNH|20251107|14:42:31|S|6|321.747100||
B|ASTS|20251107|14:42:32|S|151|69.345000||
B|AXP|20251107|14:42:32|S|4|368.350000||
B|AXP|20251107|14:42:32|S|9|368.350000||
B|AXP|20251107|14:42:32|S|10|368.350000||
B|AXP|20251107|14:42:32|S|200|368.190000||
B|FI|20251107|14:42:32|S|300|63.622000||
B|FRMI|20251107|14:42:32|S|100|23.980000||
B|MSTR|20251107|14:42:32|S|5|240.120000||
B|MU|20251107|14:42:32|S|100|233.950000||
B|ORCL|20251107|14:42:32|S|80|237.840000||
B|AMD|20251107|14:42:33|S|182|231.110000||
B|CELH|20251107|14:42:33|E|10|42.465000||
B|NFLX|20251107|14:42:33|S|30|1099.630000||
B|SMH|20251107|14:42:33|S|20|344.915000||
B|TQQQ|20251107|14:42:33|S|40|104.650000||
B|ZTS|20251107|14:42:33|S|1|119.391700||
B|ZTS|20251107|14:42:33|S|1|119.631000||
B|COHR|20251107|14:42:34|S|10|152.570000||
B|CRCL|20251107|14:42:34|S|20|102.010000||
B|MEHA|20251107|14:42:34|E|7000|0.665900||
B|NBIS|20251107|14:42:34|S|4|109.730000||
B|SMH|20251107|14:42:34|S|5|344.940000||
B|APP|20251107|14:42:35|S|1|617.700000||
B|CWVX|20251107|14:42:35|S|100|11.240000||
B|GOOG|20251107|14:42:35|S|31|279.218300||
B|NFLX|20251107|14:42:35|S|9|1099.630000||
B|NVDA|20251107|14:42:35|S|1|186.329900||
B|TSLA|20251107|14:42:35|S|8|436.110000||
B|TSLA|20251107|14:42:35|S|50|436.120000||
B|WDC|20251107|14:42:35|S|2|160.740000||
B|ZTS|20251107|14:42:35|S|5|119.393300||
B|ALB|20251107|14:42:36|S|1|97.160000||
B|AMD|20251107|14:42:36|S|1|231.110000||
B|AXON|20251107|14:42:36|S|1|604.640000||
B|BMA|20251107|14:42:36|S|1|85.695000||
B|FMC|20251107|14:42:36|S|100|13.920000||
B|IOT|20251107|14:42:36|S|13|38.718600||
B|MSTW|20251107|14:42:36|S|54|19.640000||
B|REXR|20251107|14:42:36|S|12|41.530000||
B|SMR|20251107|14:42:36|S|5|29.960000||
B|UNH|20251107|14:42:36|S|2|321.767300||
B|ZM|20251107|14:42:36|S|14|81.770000||
B|BIL|20251107|14:42:37|S|3365|91.540000||
B|BMA|20251107|14:42:37|S|100|85.575000||
B|BMA|20251107|14:42:37|S|300|85.695000||
B|ETHA|20251107|14:42:37|S|222|26.040000||
B|ETHA|20251107|14:42:37|S|229|26.040000||
B|GGAL|20251107|14:42:37|S|63|55.160000||
B|GGAL|20251107|14:42:37|S|100|55.230000||
B|KURA|20251107|14:42:37|S|100|9.850000||
B|TFC|20251107|14:42:37|S|100|44.615000||
B|BMA|20251107|14:42:38|S|211|85.655000||
B|BRK/B|20251107|14:42:38|S|45|497.898200||
B|CEG|20251107|14:42:38|S|56|352.140000||
B|ETHA|20251107|14:42:38|S|255|26.040000||
B|NKE|20251107|14:42:38|S|30|60.949300||
B|NKE|20251107|14:42:38|S|150|60.949300||
B|NUAI|20251107|14:42:38|S|44|5.520000||
B|PTIR|20251107|14:42:38|S|100|29.040000||
B|RXRX|20251107|14:42:38|S|100|4.520000||
B|SLM|20251107|14:42:38|S|50|26.745000||
B|TTWO|20251107|14:42:38|S|100|234.059000||
B|AMD|20251107|14:42:39|S|87|231.160000||
B|BMA|20251107|14:42:39|S|20|85.590000||
B|BMA|20251107|14:42:39|S|200|85.590000||
B|ETHA|20251107|14:42:39|S|266|26.039300||
B|ETHA|20251107|14:42:39|S|275|26.039300||
B|NFLX|20251107|14:42:39|S|30|1098.980000||
B|QQQ|20251107|14:42:39|S|300|607.725000||
B|RCAT|20251107|14:42:39|S|100|9.145000||
B|SPYG|20251107|14:42:39|S|4|104.965000||
B|WFC|20251107|14:42:39|S|316|85.855000||
B|BMA|20251107|14:42:40|S|62|85.500000||
B|NOK|20251107|14:42:40|S|5|6.835000||
B|NVDA|20251107|14:42:40|S|100|186.395000||
B|POET|20251107|14:42:40|E|221|5.389900||
B|QS|20251107|14:42:40|S|100|16.305000||
B|RH|20251107|14:42:40|S|200|163.000000||
B|AMD|20251107|14:42:41|S|100|231.227300||
B|AMD|20251107|14:42:41|S|100|231.230000||
B|BMA|20251107|14:42:41|S|100|85.540000||
B|COIN|20251107|14:42:41|S|20|308.330000||
B|CTGO|20251107|14:42:41|S|100|21.770000||
B|NEE|20251107|14:42:41|S|10|83.550000||
B|PPL|20251107|14:42:41|S|100|36.535000||
B|PTIR|20251107|14:42:41|S|10|29.040000||
B|YPF|20251107|14:42:41|S|175|36.860000||
B|AMD|20251107|14:42:42|S|100|231.220000||
B|AMZN|20251107|14:42:42|S|172|243.095000||
B|BROS|20251107|14:42:42|S|100|53.458800||
B|ETHA|20251107|14:42:42|S|234|26.050000||
B|IBIT|20251107|14:42:42|S|145|58.550000||
B|MSTR|20251107|14:42:42|S|1|240.075000||
B|OPEN|20251107|14:42:42|S|558|6.495000||
B|RF|20251107|14:42:42|S|100|24.805000||
B|TSLA|20251107|14:42:42|S|80|436.289300||
B|WH|20251107|14:42:42|S|1|73.750000||
B|RBLX|20251107|14:42:43|S|100|105.970000||
B|FRMI|20251107|14:42:44|S|100|23.970000||
B|NFLX|20251107|14:42:44|S|29|1098.980000||
B|NVDL|20251107|14:42:44|S|150|90.930000||
B|SCHD|20251107|14:42:44|S|1|26.719900||
B|SOXS|20251107|14:42:44|S|300|3.805000||
B|TEM|20251107|14:42:44|S|300|71.295000||
B|Z|20251107|14:42:44|S|10|73.081100||
B|APPN|20251107|14:42:45|S|50|39.655000||
B|CRML|20251107|14:42:45|S|30|10.916000||
B|GLXY|20251107|14:42:45|S|65|31.460000||
B|KRE|20251107|14:42:45|S|366|60.845000||
B|MQ|20251107|14:42:45|S|100|4.593500||
B|TSLA|20251107|14:42:45|S|200|436.182400||
B|TSLL|20251107|14:42:45|S|100|19.490000||
B|ZS|20251107|14:42:45|S|10|319.844000||
B|HOOD|20251107|14:42:46|S|100|129.170000||
B|MAGS|20251107|14:42:46|S|200|65.565000||
B|MP|20251107|14:42:46|S|80|58.790000||
B|PTIR|20251107|14:42:46|S|100|29.040000||
B|TSLL|20251107|14:42:46|S|80|19.490000||
B|IREN|20251107|14:42:47|S|100|64.890000||
B|KWEB|20251107|14:42:47|S|100|38.920000||
B|MSTR|20251107|14:42:47|S|2|239.885000||
B|URNJ|20251107|14:42:47|S|200|25.640000||
B|AMZN|20251107|14:42:48|S|100|242.960000||
B|BMNR|20251107|14:42:48|S|5|39.920000||
B|CRCL|20251107|14:42:48|S|51|102.160000||
B|GS|20251107|14:42:48|S|3|782.170000||
B|QS|20251107|14:42:48|S|200|16.275900||
B|SCHD|20251107|14:42:48|S|57|26.720000||
B|TECL|20251107|14:42:48|S|18|127.047800||
B|VIST|20251107|14:42:48|S|200|48.260000||
B|VIST|20251107|14:42:48|S|600|48.310000||
B|ETHU|20251107|14:42:49|S|28|80.870000||
B|FDMO|20251107|14:42:49|S|100|82.850000||
B|RDDT|20251107|14:42:49|S|4|192.880000||
B|SERV|20251107|14:42:49|S|40|10.520000||
B|MU|20251107|14:42:50|S|100|233.855200||
B|SMR|20251107|14:42:50|S|100|29.890000||
B|SNPS|20251107|14:42:50|S|15|394.000000||
B|TEM|20251107|14:42:50|S|150|71.220000||
B|UNH|20251107|14:42:50|S|15|321.690000||
B|USD|20251107|14:42:50|S|20|104.700000||
B|XPEV|20251107|14:42:50|S|150|22.239300||
B|CRCL|20251107|14:42:51|S|100|102.130000||
B|EQR|20251107|14:42:51|S|84|59.370000||
B|VNQ|20251107|14:42:51|S|10|89.880000||
B|XLE|20251107|14:42:51|S|10|89.470000||
B|AMZN|20251107|14:42:52|S|27|242.875000||
B|ESAB|20251107|14:42:52|S|5|114.100000||
B|MSFT|20251107|14:42:52|S|1|497.065000||
B|AMD|20251107|14:42:53|S|74|231.110000||
B|AMZN|20251107|14:42:53|S|10|242.850000||
B|BMA|20251107|14:42:53|S|100|85.250000||
B|DUOL|20251107|14:42:53|S|40|200.321500||
B|GOOG|20251107|14:42:53|S|93|279.138300||
B|NVDA|20251107|14:42:53|S|100|186.220700||
B|PLTR|20251107|14:42:53|S|50|176.200000||
B|AMZN|20251107|14:42:54|S|1|242.850000||
B|META|20251107|14:42:54|S|15|617.000000||
B|PYPL|20251107|14:42:54|S|10|66.180000||
B|SE|20251107|14:42:54|S|33|148.380000||
B|STX|20251107|14:42:54|S|20|277.300000||
B|UNH|20251107|14:42:54|S|30|321.635300||
B|AAL|20251107|14:42:55|S|2|13.640000||
B|BE|20251107|14:42:55|S|40|131.240000||
B|BE|20251107|14:42:55|S|126|131.270000||
B|BE|20251107|14:42:55|S|700|131.210000||
B|BKR|20251107|14:42:55|S|100|47.640000||
B|BQ|20251107|14:42:55|S|100|2.900000||
B|MAGS|20251107|14:42:55|S|122|65.529900||
B|MSFT|20251107|14:42:55|S|8|497.140000||
B|MSTR|20251107|14:42:55|S|10|239.855000||
B|NKE|20251107|14:42:55|S|48|60.959300||
B|ORCL|20251107|14:42:55|S|5|237.650000||
B|TYL|20251107|14:42:55|S|2|467.080000||
B|GGLL|20251107|14:42:56|S|200|81.360000||
B|GOOG|20251107|14:42:56|S|78|279.170000||
B|LMND|20251107|14:42:56|S|200|73.835000||
B|LUMN|20251107|14:42:56|S|589|10.570000||
B|ORCL|20251107|14:42:56|S|150|237.530000||
B|TSLA|20251107|14:42:56|S|10|435.820000||
B|AEHR|20251107|14:42:57|S|6|24.070000||
B|AMD|20251107|14:42:57|S|200|231.196300||
B|GOOGL|20251107|14:42:57|S|3|278.550000||
B|KTOS|20251107|14:42:57|S|100|77.370000||
B|VRT|20251107|14:42:57|S|20|178.670000||
B|WFC|20251107|14:42:57|S|39|85.750000||
B|WFC|20251107|14:42:57|S|61|85.750000||
B|ACHR|20251107|14:42:58|S|300|8.180000||
B|AGNC|20251107|14:42:58|S|100|10.320000||
B|CELH|20251107|14:42:58|S|300|42.522800||
B|JPM|20251107|14:42:58|S|20|313.620000||
B|JPM|20251107|14:42:58|S|40|313.610000||
B|JPM|20251107|14:42:58|S|200|313.590000||
B|META|20251107|14:42:58|S|50|617.095600||
B|PPC|20251107|14:42:58|S|100|36.960000||
B|TQQQ|20251107|14:42:58|S|1000|104.569000||
B|TSLA|20251107|14:42:58|S|50|435.840000||
B|ZS|20251107|14:42:58|S|5|318.911600||
B|AMD|20251107|14:42:59|S|250|231.190000||
B|KRE|20251107|14:42:59|S|246|60.787300||
B|ORCL|20251107|14:42:59|S|200|237.752100||
B|WFC|20251107|14:42:59|S|100|85.750000||
B|ZS|20251107|14:42:59|S|2|318.911700||
B|ACN|20251107|14:43:00|S|2|245.620000||
B|KRMN|20251107|14:43:00|S|20|71.350000||
B|META|20251107|14:43:00|S|1|617.115100||
B|META|20251107|14:43:00|S|40|617.134600||
B|NBIS|20251107|14:43:00|S|1|109.680000||
B|XLU|20251107|14:43:00|S|5|89.189300||
B|OKLO|20251107|14:43:01|S|400|109.500000||
B|ORGO|20251107|14:43:01|S|100|5.725000||
B|PPC|20251107|14:43:01|S|200|36.960000||
B|SQQQ|20251107|14:43:01|S|18500|14.585000||
B|TSLA|20251107|14:43:01|S|27|435.965000||
B|VONV|20251107|14:43:01|S|4|89.555000||
B|ALAB|20251107|14:43:02|S|5|161.686500||
B|CIEN|20251107|14:43:02|S|100|200.440000||
B|HEI|20251107|14:43:02|S|8|319.400000||
B|META|20251107|14:43:02|S|1|617.180000||
B|MU|20251107|14:43:02|S|93|234.040000||
B|PLTR|20251107|14:43:02|S|10|176.425000||
B|STX|20251107|14:43:02|S|7|277.460000||
B|TSEM|20251107|14:43:02|S|50|82.060000||
B|CCL|20251107|14:43:03|S|25|27.090000||
B|CRWV|20251107|14:43:03|S|4|104.980000||
B|CRWV|20251107|14:43:03|S|45|104.980000||
B|GOOG|20251107|14:43:03|S|10|279.278300||
B|JBSS|20251107|14:43:03|S|20|67.740000||
B|NFLX|20251107|14:43:03|S|23|1099.000000||
B|RCAT|20251107|14:43:03|S|18|9.135000||
B|CRDO|20251107|14:43:04|S|56|159.740000||
B|IBM|20251107|14:43:04|S|16|306.240000||
B|NVDA|20251107|14:43:04|S|200|186.480000||
B|TSLL|20251107|14:43:04|S|50|19.470000||
B|COIN|20251107|14:43:05|S|20|308.280000||
B|KNX|20251107|14:43:05|S|100|46.250000||
B|META|20251107|14:43:05|S|46|617.250000||
B|UVXY|20251107|14:43:05|S|600|11.215000||
B|UVXY|20251107|14:43:05|S|1000|11.210000||
B|UVXY|20251107|14:43:05|S|1000|11.220000||
B|UVXY|20251107|14:43:05|S|1000|11.220000||
B|AMC|20251107|14:43:06|S|100|2.455000||
B|INTC|20251107|14:43:06|S|111|37.639300||
B|NFLX|20251107|14:43:06|S|13|1099.000000||
B|SMCI|20251107|14:43:06|S|100|39.560000||
B|TSLA|20251107|14:43:06|S|27|436.120000||
B|TSLA|20251107|14:43:06|S|100|436.130000||
B|UVXY|20251107|14:43:06|S|1200|11.220000||
B|WDC|20251107|14:43:06|S|4|160.900000||
B|ZTS|20251107|14:43:06|S|4|119.572400||
B|AMZN|20251107|14:43:07|S|100|242.970000||
B|ARM|20251107|14:43:07|S|50|151.630000||
B|CAT|20251107|14:43:07|S|2|565.180000||
B|CRM|20251107|14:43:07|S|3|240.375800||
B|CRM|20251107|14:43:07|S|38|240.310000||
B|FMC|20251107|14:43:07|S|100|13.920000||
B|LRCX|20251107|14:43:07|S|50|157.910000||
B|MSTU|20251107|14:43:07|S|500|2.350000||
B|TSLA|20251107|14:43:07|S|26|436.240000||
B|CHTR|20251107|14:43:08|S|15|216.710000||
B|GOOG|20251107|14:43:08|S|98|279.258000||
B|NVDA|20251107|14:43:08|S|51|186.580000||
B|AAL|20251107|14:43:09|S|1803|13.629300||
B|HMC|20251107|14:43:09|S|40|29.829300||
B|INTC|20251107|14:43:09|S|5|37.659300||
B|META|20251107|14:43:09|S|6|617.330000||
B|META|20251107|14:43:09|S|80|617.330000||
B|META|20251107|14:43:09|S|166|617.340000||
B|MSFT|20251107|14:43:09|S|12|497.235000||
B|MU|20251107|14:43:09|S|7|234.265300||
B|NFLX|20251107|14:43:09|S|5|1099.020000||
B|NFLX|20251107|14:43:09|S|20|1099.020000||
B|NVDA|20251107|14:43:09|S|400|186.631000||
B|SNDK|20251107|14:43:09|S|24|227.340000||
B|SNDK|20251107|14:43:09|S|76|227.420000||
B|SNDK|20251107|14:43:09|S|100|227.350000||
B|ADBE|20251107|14:43:10|S|10|325.905000||
B|AMD|20251107|14:43:10|S|50|231.490000||
B|APP|20251107|14:43:10|S|40|617.150000||
B|CRCL|20251107|14:43:10|S|100|102.390000||
B|CRM|20251107|14:43:10|S|59|240.380000||
B|IDR|20251107|14:43:10|S|100|31.670000||
B|IDR|20251107|14:43:10|S|200|31.610000||
B|IDR|20251107|14:43:10|S|400|31.720000||
B|IDR|20251107|14:43:10|S|1112|31.730000||
B|LEU|20251107|14:43:10|S|2|287.760000||
B|METU|20251107|14:43:10|S|600|29.040000||
B|MUU|20251107|14:43:10|S|100|77.010000||
B|AMD|20251107|14:43:11|S|47|231.487500||
B|COST|20251107|14:43:11|S|1|927.790000||
B|GOOG|20251107|14:43:11|S|96|279.225000||
B|INTC|20251107|14:43:11|S|668|37.659300||
B|QQQ|20251107|14:43:11|S|4|607.785000||
B|WDC|20251107|14:43:11|S|12|161.000000||
B|WEC|20251107|14:43:11|S|200|112.415000||
B|ZTS|20251107|14:43:11|S|100|119.401100||
B|AG|20251107|14:43:12|S|55|11.309300||
B|HUT|20251107|14:43:12|S|55|45.170000||
B|META|20251107|14:43:12|S|4|617.340000||
B|NVAX|20251107|14:43:12|S|200|7.579300||
B|NVDA|20251107|14:43:12|S|1|186.610000||
B|NVDA|20251107|14:43:12|S|100|186.640000||
B|SYM|20251107|14:43:12|S|7|67.880000||
B|UVXY|20251107|14:43:12|S|500|11.230000||
B|UVXY|20251107|14:43:12|S|2000|11.230000||
B|VOO|20251107|14:43:12|S|3|615.383000||
B|ZM|20251107|14:43:12|S|1|81.830000||
B|APP|20251107|14:43:13|S|41|617.150000||
B|GS|20251107|14:43:13|S|6|781.890000||
B|ORCL|20251107|14:43:13|S|5|237.830000||
B|ORCL|20251107|14:43:13|S|16|237.860000||
B|SCHD|20251107|14:43:13|S|20|26.710000||
B|TSLA|20251107|14:43:13|S|40|436.340000||
B|DKNG|20251107|14:43:14|S|436|29.550000||
B|SOWG|20251107|14:43:14|S|100|0.558100||
B|AMD|20251107|14:43:15|S|135|231.387300||
B|FEMY|20251107|14:43:15|S|400|0.888600||
B|MELI|20251107|14:43:15|S|1|2115.991000||
B|PLTR|20251107|14:43:15|S|334|176.430000||
B|SOFI|20251107|14:43:15|S|10|27.728200||
B|WFC|20251107|14:43:15|S|100|85.775000||
B|ANET|20251107|14:43:16|S|3|135.970000||
B|APP|20251107|14:43:16|S|19|617.150000||
B|HOOD|20251107|14:43:16|S|100|129.270000||
B|HOOD|20251107|14:43:16|S|100|129.297000||
B|META|20251107|14:43:16|S|1|617.190000||
B|SHV|20251107|14:43:16|S|20|110.225000||
B|AAL|20251107|14:43:17|S|4000|13.584200||
B|INOD|20251107|14:43:17|S|75|66.440000||
B|NVST|20251107|14:43:17|S|30|19.505000||
B|QBTS|20251107|14:43:17|S|30|28.840000||
B|TQQQ|20251107|14:43:17|S|100|104.629100||
B|TSLL|20251107|14:43:17|S|3800|19.490000||
B|BABA|20251107|14:43:18|S|20|165.625000||
B|CL|20251107|14:43:18|S|10|78.629300||
B|GOOG|20251107|14:43:18|S|2|279.176100||
B|PLTR|20251107|14:43:18|S|15|176.390000||
B|PLTR|20251107|14:43:18|S|300|176.390000||
B|VSCO|20251107|14:43:18|S|100|35.650000||
B|EPWK|20251107|14:43:19|S|1|0.072800||
B|SNDK|20251107|14:43:19|S|15|227.390000||
B|UHS|20251107|14:43:19|S|4|229.390000||
B|VGSH|20251107|14:43:19|S|100|58.750000||
B|FLNC|20251107|14:43:20|S|300|20.350000||
B|IDR|20251107|14:43:20|S|100|31.700000||
B|IDR|20251107|14:43:20|S|100|31.890000||
B|IREN|20251107|14:43:20|S|100|64.840000||
B|METU|20251107|14:43:20|S|400|29.030000||
B|NFLX|20251107|14:43:20|S|22|1099.190000||
B|NKE|20251107|14:43:20|S|1|60.999300||
B|RSP|20251107|14:43:20|S|22|187.269300||
B|AMD|20251107|14:43:21|S|100|231.330000||
B|APPN|20251107|14:43:21|S|118|39.680000||
B|CVX|20251107|14:43:21|S|2|155.350000||
B|IBM|20251107|14:43:21|S|40|306.350000||
B|META|20251107|14:43:21|S|7|617.230000||
B|SNAP|20251107|14:43:21|S|100|8.190000||
B|USAR|20251107|14:43:21|S|3|16.845300||
B|WULF|20251107|14:43:21|S|100|14.025000||
B|NVDA|20251107|14:43:22|S|100|186.590000||
B|PLTR|20251107|14:43:22|S|13|176.380000||
B|UVXY|20251107|14:43:22|S|1000|11.240000||
B|VEA|20251107|14:43:22|S|10|60.500000||
B|AVGO|20251107|14:43:23|S|56|345.964800||
B|ETN|20251107|14:43:23|S|7|375.280000||
B|HOOD|20251107|14:43:23|S|100|129.240000||
B|NVDA|20251107|14:43:23|S|10|186.635000||
B|ZS|20251107|14:43:23|S|2|319.345500||
B|AMD|20251107|14:43:24|S|114|231.387300||
B|CCL|20251107|14:43:24|S|600|27.125000||
B|MSFT|20251107|14:43:24|S|3|497.110000||
B|SHOP|20251107|14:43:24|S|7|153.700000||
B|SMCI|20251107|14:43:24|S|400|39.580000||
B|SMR|20251107|14:43:24|S|10|29.990000||
B|BA|20251107|14:43:25|S|10|194.400000||
B|CRM|20251107|14:43:25|S|53|240.380000||
B|FMC|20251107|14:43:25|S|1|13.930000||
B|PLTR|20251107|14:43:25|S|300|176.440900||
B|QYLD|20251107|14:43:25|S|2|17.330000||
B|ENPH|20251107|14:43:26|S|4|29.790000||
B|LUV|20251107|14:43:26|S|25|32.030000||
B|MSTR|20251107|14:43:26|S|1|240.160000||
B|NFLX|20251107|14:43:26|S|20|1099.610000||
B|SBET|20251107|14:43:26|S|75|12.135000||
B|UUUU|20251107|14:43:26|S|96|15.570000||
B|UUUU|20251107|14:43:26|S|930|15.570000||
B|WDC|20251107|14:43:26|S|12|161.064900||
B|ZS|20251107|14:43:26|S|40|319.690000||
B|CL|20251107|14:43:27|S|58|78.619300||
B|COIN|20251107|14:43:27|S|15|308.330000||
B|IONQ|20251107|14:43:27|S|6|56.665000||
B|NVDA|20251107|14:43:27|S|100|186.660000||
B|NVDA|20251107|14:43:27|S|500|186.660000||
B|PLTR|20251107|14:43:27|S|100|176.440000||
B|TSLA|20251107|14:43:27|S|70|436.690000||
B|GOOG|20251107|14:43:28|S|2|279.250000||
B|PLTR|20251107|14:43:28|S|2|176.414000||
B|TSLA|20251107|14:43:28|S|40|436.600000||
B|AMKR|20251107|14:43:29|S|300|34.470000||
B|AMKR|20251107|14:43:29|S|400|34.460000||
B|CELH|20251107|14:43:29|S|68|42.819100||
B|MO|20251107|14:43:29|S|90|58.019300||
B|SES|20251107|14:43:29|S|1|2.455000||
B|TECL|20251107|14:43:29|S|2|127.187800||
B|UNH|20251107|14:43:29|S|30|321.850000||
B|BILI|20251107|14:43:30|S|10|27.849100||
B|COST|20251107|14:43:30|S|4|927.560000||
B|IREN|20251107|14:43:30|S|180|64.895000||
B|META|20251107|14:43:30|S|20|617.365000||
B|USAR|20251107|14:43:30|S|200|16.852900||
B|WMT|20251107|14:43:30|S|18|102.870000||
B|AGG|20251107|14:43:31|S|70|100.205000||
B|CRM|20251107|14:43:31|S|87|240.330000||
B|ETHE|20251107|14:43:31|S|16|28.305000||
B|NBIS|20251107|14:43:31|S|100|109.720000||
B|QQQ|20251107|14:43:31|S|80|607.815000||
B|AMKR|20251107|14:43:32|S|200|34.490000||
B|CPAY|20251107|14:43:32|S|40|278.310000||
B|TSLA|20251107|14:43:32|S|100|436.730000||
B|AA|20251107|14:43:33|S|40|37.580000||
B|ACHR|20251107|14:43:33|E|1|8.163500||
B|AMD|20251107|14:43:33|S|1|231.490000||
B|AMD|20251107|14:43:33|S|6|231.487300||
B|CM|20251107|14:43:33|S|300|84.380000||
B|CMA|20251107|14:43:33|S|100|78.870000||
B|AMKR|20251107|14:43:34|S|200|34.500000||
B|BITX|20251107|14:43:34|S|100|42.500000||
B|BMNR|20251107|14:43:34|S|15|39.930000||
B|COIN|20251107|14:43:34|S|1|308.400000||
B|GLXY|20251107|14:43:34|S|100|31.450000||
B|NAVN|20251107|14:43:34|S|37|17.940000||
B|PLTR|20251107|14:43:34|S|100|176.475000||
B|SYM|20251107|14:43:34|S|50|68.030000||
B|TPC|20251107|14:43:34|S|300|64.460000||
B|ASPI|20251107|14:43:35|S|45|9.120000||
B|KNX|20251107|14:43:35|S|100|46.245000||
B|ASPI|20251107|14:43:36|S|108|9.120000||
B|GOOGL|20251107|14:43:36|S|200|278.765000||
B|MP|20251107|14:43:36|S|25|59.030000||
B|NVDA|20251107|14:43:36|S|100|186.670900||
B|OTLY|20251107|14:43:36|S|100|15.090000||
B|PLTR|20251107|14:43:36|S|102|176.575000||
B|AMAT|20251107|14:43:37|S|30|228.210000||
B|NEA|20251107|14:43:37|S|200|11.475000||
B|OKLO|20251107|14:43:37|S|15|109.830000||
B|AMD|20251107|14:43:38|S|10|231.420000||
B|AMD|20251107|14:43:38|S|100|231.410000||
B|APP|20251107|14:43:38|S|5|618.200000||
B|NFLX|20251107|14:43:38|S|30|1099.600000||
B|NFLX|20251107|14:43:38|S|100|1099.570000||
B|TQQQ|20251107|14:43:38|S|200|104.732400||
B|APH|20251107|14:43:39|S|50|138.110000||
B|BITX|20251107|14:43:39|S|150|42.493500||
B|CRCA|20251107|14:43:39|S|300|7.730000||
B|CRCA|20251107|14:43:39|S|300|7.730000||
B|CRCA|20251107|14:43:39|S|300|7.730000||
B|CRM|20251107|14:43:39|S|42|240.330000||
B|GOOG|20251107|14:43:39|S|100|279.380000||
B|HOOD|20251107|14:43:39|E|1|129.430000||
B|TSLA|20251107|14:43:39|S|80|436.580000||
B|TSLA|20251107|14:43:39|S|100|436.580000||
B|CRCL|20251107|14:43:40|S|200|102.305000||
B|DLTR|20251107|14:43:40|S|1|105.380000||
B|HWM|20251107|14:43:40|S|1|207.150000||
B|JFIN|20251107|14:43:40|S|55|8.970000||
B|META|20251107|14:43:40|S|5|617.500000||
B|META|20251107|14:43:40|S|63|617.440000||
B|META|20251107|14:43:40|S|80|617.380000||
B|PLTR|20251107|14:43:40|S|240|176.610000||
B|AFRM|20251107|14:43:41|S|100|72.675500||
B|BBAR|20251107|14:43:41|S|15|16.030000||
B|CRCA|20251107|14:43:41|S|200|7.740000||
B|CRCA|20251107|14:43:41|S|200|7.740000||
B|CRCA|20251107|14:43:41|S|300|7.740000||
B|EOG|20251107|14:43:41|S|7|105.320000||
B|FLNC|20251107|14:43:41|S|1600|20.380000||
B|IRM|20251107|14:43:41|S|5|103.155000||
B|KKR|20251107|14:43:41|S|100|121.537300||
B|LITE|20251107|14:43:41|S|90|242.890000||
B|META|20251107|14:43:41|S|40|617.490000||
B|TSLA|20251107|14:43:41|S|6|436.610000||
B|AMC|20251107|14:43:42|S|100|2.455000||
B|IONX|20251107|14:43:42|S|10|85.180000||
B|JCE|20251107|14:43:42|S|800|15.690000||
B|MGM|20251107|14:43:42|S|30|32.795000||
B|UUUU|20251107|14:43:42|S|52|15.570000||
B|BA|20251107|14:43:43|S|100|194.393500||
B|CEPU|20251107|14:43:43|S|24|14.450000||
B|DAVE|20251107|14:43:43|S|15|237.230000||
B|NVDA|20251107|14:43:43|S|200|186.692300||
B|PLTR|20251107|14:43:43|S|234|176.580000||
B|RGTX|20251107|14:43:43|S|79|136.390000||
B|SOLS|20251107|14:43:43|S|10|47.320000||
B|SOXX|20251107|14:43:43|S|5|291.490000||
B|COIN|20251107|14:43:44|S|200|308.380000||
B|COIN|20251107|14:43:44|S|400|308.440000||
B|HIMS|20251107|14:43:44|S|400|40.950000||
B|MSFT|20251107|14:43:44|S|1|497.045000||
B|ORCL|20251107|14:43:44|S|6|237.880000||
B|SOXL|20251107|14:43:44|S|300|40.455000||
B|TSLA|20251107|14:43:44|S|400|436.620000||
B|FUSE|20251107|14:43:45|S|300|1.840000||
B|MSFT|20251107|14:43:45|S|10|497.045000||
B|OXLCG|20251107|14:43:45|S|40|25.160000||
B|SLV|20251107|14:43:45|S|250|43.910000||
B|TSLL|20251107|14:43:45|S|100|19.520000||
B|VST|20251107|14:43:45|S|50|187.320000||
B|AMD|20251107|14:43:46|S|1|231.355000||
B|CRCL|20251107|14:43:46|S|200|102.280000||
B|CRCL|20251107|14:43:46|S|400|102.380000||
B|CRCL|20251107|14:43:46|S|600|102.305000||
B|GLXY|20251107|14:43:46|S|700|31.445000||
B|LHX|20251107|14:43:46|S|9|291.470000||
B|MAGY|20251107|14:43:46|S|5|55.050000||
B|PLTR|20251107|14:43:46|S|177|176.541500||
B|AMD|20251107|14:43:47|S|100|231.399500||
B|AMZN|20251107|14:43:47|S|421|243.020000||
B|DIA|20251107|14:43:47|S|300|469.377600||
B|NNE|20251107|14:43:47|S|41|38.180000||
B|ORCL|20251107|14:43:47|S|5|237.880000||
B|UNH|20251107|14:43:47|S|2|321.646500||
B|VYM|20251107|14:43:47|S|1|139.955000||
B|DVN|20251107|14:43:48|S|80|33.540000||
B|IRE|20251107|14:43:48|S|150|21.690000||
B|NTRA|20251107|14:43:48|S|2|198.640000||
B|PLTR|20251107|14:43:48|S|100|176.571600||
B|DEO|20251107|14:43:49|S|70|90.785000||
B|IBIT|20251107|14:43:49|S|100|58.575000||
B|RKLB|20251107|14:43:49|E|300|51.760400||
B|CRWV|20251107|14:43:50|S|300|105.230000||
B|CRWV|20251107|14:43:50|S|500|105.230000||
B|FIG|20251107|14:43:50|S|100|44.970000||
B|ISRG|20251107|14:43:50|S|3|562.320000||
B|LLY|20251107|14:43:50|S|2|918.530000||
B|TQQQ|20251107|14:43:50|S|400|104.721000||
B|ADPT|20251107|14:43:51|S|20|15.280000||
B|AMGN|20251107|14:43:51|S|13|319.610000||
B|BMNU|20251107|14:43:51|S|30|13.595000||
B|CRM|20251107|14:43:51|S|31|240.330000||
B|GOOG|20251107|14:43:51|S|35|279.413500||
B|PLTR|20251107|14:43:51|S|133|176.490000||
B|PSTG|20251107|14:43:51|S|100|89.630000||
B|QLD|20251107|14:43:51|S|100|139.230000||
B|ULTY|20251107|14:43:51|S|1|4.565000||
B|PLTR|20251107|14:43:52|S|100|176.530000||
B|QQQM|20251107|14:43:52|S|1|250.224900||
B|STX|20251107|14:43:52|S|10|277.480000||
B|TSLA|20251107|14:43:52|S|10|436.570000||
B|UNH|20251107|14:43:52|S|6|321.646500||
B|ACHR|20251107|14:43:53|S|200|8.165000||
B|SMR|20251107|14:43:53|S|10|29.979800||
B|AXP|20251107|14:43:54|S|3|367.770000||
B|BE|20251107|14:43:54|S|30|131.700000||
B|INTC|20251107|14:43:54|S|1|37.665000||
B|MSTR|20251107|14:43:54|S|40|240.595000||
B|SLV|20251107|14:43:54|S|300|43.920000||
B|SYM|20251107|14:43:54|S|1|68.070000||
B|APLX|20251107|14:43:55|S|5|100.330000||
B|BAC|20251107|14:43:55|S|20|53.480700||
B|CACC|20251107|14:43:55|S|40|427.130000||
B|CACC|20251107|14:43:55|S|80|426.790000||
B|CACC|20251107|14:43:55|S|100|427.450000||
B|CLPT|20251107|14:43:55|S|25|15.760000||
B|CORZ|20251107|14:43:55|S|73|20.520000||
B|CRM|20251107|14:43:55|S|12|240.330000||
B|EFX|20251107|14:43:55|S|25|206.300000||
B|HYPD|20251107|14:43:55|S|300|6.140000||
B|MARA|20251107|14:43:55|S|8|15.715000||
B|TQQQ|20251107|14:43:55|S|700|104.745000||
B|UNH|20251107|14:43:55|S|10|321.666100||
B|AMSC|20251107|14:43:56|S|30|37.500000||
B|EL|20251107|14:43:56|S|300|87.190000||
B|MARA|20251107|14:43:56|S|100|15.715000||
B|MP|20251107|14:43:56|S|50|59.040000||
B|OPRT|20251107|14:43:56|S|100|4.780000||
B|ORCL|20251107|14:43:56|S|42|237.930000||
B|AMZN|20251107|14:43:57|S|234|243.030000||
B|AVGO|20251107|14:43:57|S|80|346.100000||
B|C|20251107|14:43:57|S|16|100.180000||
B|ETHA|20251107|14:43:57|S|1000|26.060000||
B|IPDN|20251107|14:43:57|S|50|2.380000||
B|ROST|20251107|14:43:57|S|2|161.240500||
B|SCHD|20251107|14:43:57|S|25|26.705000||
B|APP|20251107|14:43:58|S|220|617.569000||
B|CL|20251107|14:43:58|S|26|78.605000||
B|CRM|20251107|14:43:58|S|100|240.354300||
B|GM|20251107|14:43:58|S|100|70.180000||
B|META|20251107|14:43:58|S|20|617.390000||
B|PLTR|20251107|14:43:58|S|1|176.450000||
B|PLTR|20251107|14:43:58|S|200|176.390000||
B|QQQ|20251107|14:43:58|S|45|607.748100||
B|SPOT|20251107|14:43:58|S|6|617.600000||
B|VCYT|20251107|14:43:58|S|20|41.220000||
B|AMZN|20251107|14:43:59|S|300|242.990000||
B|ARM|20251107|14:44:00|S|1|151.620000||
B|MSTR|20251107|14:44:00|S|40|240.670000||
B|PLTR|20251107|14:44:00|S|100|176.470000||
B|PTON|20251107|14:44:00|S|700|7.375000||
B|TQQQ|20251107|14:44:00|S|600|104.740000||
B|TQQQ|20251107|14:44:00|S|4400|104.740000||
B|USAR|20251107|14:44:00|S|100|16.850000||
B|AMWL|20251107|14:44:01|S|100|4.170000||
B|JEPQ|20251107|14:44:01|S|1|57.546500||
B|NBIL|20251107|14:44:01|S|96|17.630000||
B|NBIS|20251107|14:44:01|S|100|109.750000||
B|UNH|20251107|14:44:01|S|250|321.630000||
B|AMZN|20251107|14:44:02|S|100|243.020000||
B|EWZ|20251107|14:44:02|S|48|32.200000||
B|FDX|20251107|14:44:02|S|4|262.800000||
B|LIDR|20251107|14:44:02|S|100|2.315000||
B|MP|20251107|14:44:02|S|50|59.038600||
B|TFPM|20251107|14:44:02|S|50|28.305000||
B|TKR|20251107|14:44:02|S|100|78.720000||
B|ASML|20251107|14:44:03|S|2|1012.840000||
B|BILI|20251107|14:44:03|S|4|27.849100||
B|IBIT|20251107|14:44:03|S|500|58.575000||
B|MGK|20251107|14:44:03|S|5|406.950000||
B|VLO|20251107|14:44:03|S|100|176.110000||
B|CRM|20251107|14:44:04|S|100|240.354200||
B|META|20251107|14:44:04|S|1|617.346800||
B|META|20251107|14:44:04|S|10|617.346800||
B|NVDA|20251107|14:44:04|S|100|186.650000||
B|RDDT|20251107|14:44:04|S|200|193.050000||
B|TWLO|20251107|14:44:04|S|10|127.410000||
B|VZ|20251107|14:44:04|S|1|39.895000||
B|WAL|20251107|14:44:04|S|20|79.300000||
B|BE|20251107|14:44:05|S|194|131.880000||
B|MELI|20251107|14:44:05|S|2|2116.691000||
B|AMD|20251107|14:44:06|S|100|231.390000||
B|DUOL|20251107|14:44:06|S|5|200.440000||
B|GLXY|20251107|14:44:06|S|100|31.430000||
B|NVS|20251107|14:44:06|S|47|126.420000||
B|RDTL|20251107|14:44:06|S|2|37.840000||
B|TQQQ|20251107|14:44:06|S|95|104.743500||
B|XGN|20251107|14:44:06|S|100|9.625000||
B|CRM|20251107|14:44:07|S|1|240.395000||
B|ETHA|20251107|14:44:07|S|351|26.060000||
B|FFTY|20251107|14:44:07|S|300|36.700000||
B|META|20251107|14:44:07|S|2|617.311900||
B|META|20251107|14:44:07|S|200|617.340000||
B|NVDA|20251107|14:44:07|S|500|186.685000||
B|PLTR|20251107|14:44:07|S|200|176.461600||
B|TSLA|20251107|14:44:07|S|100|436.671500||
B|ABEV|20251107|14:44:08|S|400|2.440000||
B|AMZN|20251107|14:44:08|S|100|243.050000||
B|CRML|20251107|14:44:08|S|10|10.920000||
B|RXRX|20251107|14:44:08|S|70|4.515000||
B|META|20251107|14:44:09|S|20|617.476500||
B|MSFT|20251107|14:44:09|S|1|497.010000||
B|PLTR|20251107|14:44:09|S|50|176.480300||
B|AMC|20251107|14:44:10|S|100|2.455000||
B|CRCA|20251107|14:44:10|S|200|7.750000||
B|CRCA|20251107|14:44:10|S|300|7.740000||
B|CRCL|20251107|14:44:10|S|100|102.490000||
B|DKNG|20251107|14:44:10|S|300|29.570000||
B|META|20251107|14:44:10|S|31|617.550000||
B|QQQ|20251107|14:44:10|S|77|607.880000||
B|SCLX|20251107|14:44:10|S|100|18.170000||
B|TSLA|20251107|14:44:10|S|70|436.760000||
B|UAL|20251107|14:44:10|S|100|98.830000||
B|BKYI|20251107|14:44:11|S|130|1.139100||
B|CRCA|20251107|14:44:11|S|300|7.760000||
B|CRCA|20251107|14:44:11|S|2000|7.770000||
B|MP|20251107|14:44:11|S|115|58.990000||
B|MU|20251107|14:44:11|S|100|234.080000||
B|CRCA|20251107|14:44:12|S|1500|7.770000||
B|HOOD|20251107|14:44:12|E|750|129.435000||
B|NXT|20251107|14:44:12|S|318|103.370000||
B|PL|20251107|14:44:12|S|100|12.719300||
B|ACHR|20251107|14:44:13|S|100|8.155000||
B|APLMW|20251107|14:44:13|E|500|0.015500||
B|ASML|20251107|14:44:13|S|9|1013.580000||
B|CRM|20251107|14:44:13|S|12|240.475000||
B|META|20251107|14:44:13|S|33|617.606500||
B|PLTR|20251107|14:44:13|S|100|176.470000||
B|VTI|20251107|14:44:13|S|9|329.298800||
B|BMN|20251107|14:44:14|S|100|24.730000||
B|CEG|20251107|14:44:14|S|3|352.080000||
B|CRCA|20251107|14:44:14|S|300|7.780000||
B|CRCA|20251107|14:44:14|S|2000|7.780000||
B|IONQ|20251107|14:44:14|S|128|56.660000||
B|ZTS|20251107|14:44:14|S|8|119.600700||
B|BLOX|20251107|14:44:15|S|13|22.750000||
B|GM|20251107|14:44:15|S|14|70.249300||
B|GM|20251107|14:44:15|S|32|70.245000||
B|HOOD|20251107|14:44:15|S|50|129.577300||
B|HOOD|20251107|14:44:15|S|200|129.550000||
B|QQQ|20251107|14:44:15|S|40|608.059300||
B|SLM|20251107|14:44:15|S|50|26.680000||
B|TWLO|20251107|14:44:15|S|119|127.594100||
B|CCJ|20251107|14:44:16|S|1|91.630000||
B|CRM|20251107|14:44:16|S|6|240.540000||
B|CSIQ|20251107|14:44:16|S|2|27.809000||
B|DELL|20251107|14:44:16|S|200|146.370000||
B|GM|20251107|14:44:16|S|30|70.259300||
B|NNE|20251107|14:44:16|S|9|38.170000||
B|PLTR|20251107|14:44:16|S|20|176.450000||
B|AMZN|20251107|14:44:17|S|239|243.120000||
B|BKYI|20251107|14:44:17|S|2900|1.159000||
B|HOOD|20251107|14:44:17|S|1000|129.580000||
B|JOBY|20251107|14:44:17|S|16|14.713500||
B|KSS|20251107|14:44:17|S|80|16.990000||
B|META|20251107|14:44:17|S|80|617.730000||
B|RDW|20251107|14:44:17|S|1500|6.565000||
B|SMH|20251107|14:44:17|S|100|345.450000||
B|WMT|20251107|14:44:17|S|4|102.887000||
B|AVGO|20251107|14:44:18|S|5|346.340000||
B|CRM|20251107|14:44:18|S|91|240.560000||
B|LUMN|20251107|14:44:18|S|600|10.610000||
B|MSTR|20251107|14:44:18|S|100|240.850000||
B|TNA|20251107|14:44:18|S|2|43.632300||
B|APP|20251107|14:44:19|S|20|618.430000||
B|APP|20251107|14:44:19|S|40|618.440000||
B|GLXY|20251107|14:44:19|S|100|31.430000||
B|META|20251107|14:44:19|S|1|617.730000||
B|RMBS|20251107|14:44:19|S|30|106.251800||
B|TMDX|20251107|14:44:19|S|2|119.470000||
B|CLS|20251107|14:44:20|S|37|321.000000||
B|MAR|20251107|14:44:20|S|160|290.440000||
B|NVDA|20251107|14:44:20|S|700|186.842400||
B|NVDX|20251107|14:44:20|S|1300|18.560000||
B|ORCL|20251107|14:44:20|S|13|238.060000||
B|RDZN|20251107|14:44:20|S|1400|1.489800||
B|SNDK|20251107|14:44:20|S|100|227.820000||
B|SPXU|20251107|14:44:20|S|100|13.400000||
B|TSLA|20251107|14:44:20|S|30|437.220000||
B|ZS|20251107|14:44:20|S|1|320.410000||
B|AMD|20251107|14:44:21|S|22|231.560000||
B|BMRN|20251107|14:44:21|S|17|51.267000||
B|HOOD|20251107|14:44:21|S|5|129.640000||
B|PLTR|20251107|14:44:21|S|75|176.500000||
B|ROOT|20251107|14:44:21|S|110|74.180000||
B|RUBI|20251107|14:44:21|S|787|0.312600||
B|TSLA|20251107|14:44:21|S|1|437.190000||
B|CRCL|20251107|14:44:22|S|10|102.430000||
B|DOV|20251107|14:44:22|S|2|180.459000||
B|META|20251107|14:44:22|S|54|617.790000||
B|MMC|20251107|14:44:22|S|3|179.470000||
B|NVDA|20251107|14:44:22|S|200|186.810000||
B|ORCL|20251107|14:44:22|S|80|238.130000||
B|PLTR|20251107|14:44:22|S|40|176.503100||
B|TQQQ|20251107|14:44:22|S|1162|104.899000||
B|AMSC|20251107|14:44:23|S|20|37.550000||
B|AMZN|20251107|14:44:23|S|206|243.110000||
B|BMNU|20251107|14:44:23|S|400|13.545000||
B|CCJ|20251107|14:44:23|S|100|91.630000||
B|OKLO|20251107|14:44:23|S|263|109.750000||
B|SNDK|20251107|14:44:23|S|25|227.700000||
B|TLT|20251107|14:44:23|S|240|89.555000||
B|TSLA|20251107|14:44:23|S|13|437.220000||
B|ARKK|20251107|14:44:24|S|100|80.535000||
B|BITO|20251107|14:44:24|S|3|16.200000||
B|ETHA|20251107|14:44:24|S|900|26.090000||
B|MSTR|20251107|14:44:24|S|20|241.070000||
B|Z|20251107|14:44:24|S|100|73.130000||
B|BYND|20251107|14:44:25|S|100|1.215500||
B|IBIT|20251107|14:44:25|S|10|58.620000||
B|KRE|20251107|14:44:25|S|229|60.840000||
B|ORCL|20251107|14:44:25|S|80|238.120000||
B|VTI|20251107|14:44:25|S|1|329.360000||
B|BWMX|20251107|14:44:26|S|100|14.370000||
B|DAVE|20251107|14:44:26|S|1|237.610000||
B|GIS|20251107|14:44:26|S|100|46.695000||
B|GM|20251107|14:44:26|S|16|70.280000||
B|GM|20251107|14:44:26|S|20|70.280000||
B|INTU|20251107|14:44:26|S|80|641.854200||
B|MAGS|20251107|14:44:26|S|100|65.630000||
B|AMD|20251107|14:44:27|S|50|231.630000||
B|AVGO|20251107|14:44:27|S|20|346.390000||
B|ETHU|20251107|14:44:27|S|10|81.100000||
B|NU|20251107|14:44:27|S|233|15.815000||
B|NVS|20251107|14:44:27|S|150|126.408800||
B|SOXL|20251107|14:44:27|S|90|40.580000||
B|TQQQ|20251107|14:44:27|S|100|104.915000||
B|TSLA|20251107|14:44:27|S|10|437.155000||
B|TSLA|20251107|14:44:27|S|40|437.155000||
B|ALAB|20251107|14:44:28|S|10|162.090000||
B|APP|20251107|14:44:28|S|20|618.860000||
B|IREX|20251107|14:44:28|S|5|35.960000||
B|LTH|20251107|14:44:28|S|425|25.585000||
B|ORCL|20251107|14:44:28|S|10|238.110000||
B|ORCL|20251107|14:44:28|S|27|238.090000||
B|PG|20251107|14:44:28|S|2|146.430000||
B|TSLL|20251107|14:44:28|S|320|19.550000||
B|AMD|20251107|14:44:29|S|1000|231.604400||
B|ASML|20251107|14:44:29|S|6|1014.169000||
B|TQQQ|20251107|14:44:29|S|78|104.890000||
B|TSLA|20251107|14:44:29|S|2|436.870000||
B|TX|20251107|14:44:29|S|1|36.528300||
B|CLPT|20251107|14:44:30|S|10|15.760000||
B|CMBM|20251107|14:44:30|S|77|2.590000||
B|JOBY|20251107|14:44:30|S|100|14.705000||
B|LMND|20251107|14:44:30|S|20|74.037300||
B|COIN|20251107|14:44:31|S|1|308.510000||
B|META|20251107|14:44:31|S|47|617.930000||
B|MRVL|20251107|14:44:31|S|20|89.700000||
B|PEY|20251107|14:44:31|S|600|20.265000||
B|PLTR|20251107|14:44:31|S|100|176.470000||
B|RKT|20251107|14:44:31|S|100|15.975000||
B|MAGS|20251107|14:44:32|S|900|65.610000||
B|NVDA|20251107|14:44:32|S|100|186.680000||
B|SOXL|20251107|14:44:32|S|100|40.565000||
B|SPHD|20251107|14:44:32|S|255|47.675000||
B|TQQQ|20251107|14:44:32|S|100|104.892400||
B|ZS|20251107|14:44:32|S|14|320.180000||
B|ARM|20251107|14:44:33|S|20|151.590000||
B|FLNC|20251107|14:44:33|S|50|20.598000||
B|GSG|20251107|14:44:33|S|1000|23.098300||
B|MOS|20251107|14:44:33|S|163|25.509100||
B|MOS|20251107|14:44:33|S|700|25.510000||
B|NVDA|20251107|14:44:33|S|400|186.685000||
B|PLTR|20251107|14:44:33|S|32|176.462800||
B|PLTR|20251107|14:44:33|S|100|176.471600||
B|PTON|20251107|14:44:33|S|100|7.375000||
B|SHOP|20251107|14:44:33|S|273|153.830000||
B|WDC|20251107|14:44:33|S|50|160.810000||
B|META|20251107|14:44:34|S|39|618.146300||
B|PFE|20251107|14:44:34|S|600|24.410000||
B|AMD|20251107|14:44:35|S|118|231.738000||
B|AMZN|20251107|14:44:35|S|100|243.200000||
B|GRPN|20251107|14:44:35|S|100|17.880000||
B|IMRX|20251107|14:44:35|S|20|6.710000||
B|MSFT|20251107|14:44:35|S|10|497.275000||
B|ZS|20251107|14:44:35|S|40|320.205000||
B|PLTR|20251107|14:44:36|S|100|176.520000||
B|TQQQ|20251107|14:44:36|S|400|104.945000||
B|XYZ|20251107|14:44:36|S|100|65.860000||
B|ACHR|20251107|14:44:37|S|10|8.131000||
B|ASTS|20251107|14:44:37|S|100|69.410000||
B|BTE|20251107|14:44:37|S|7000|2.496500||
B|CRS|20251107|14:44:37|S|100|326.190000||
B|CRWG|20251107|14:44:37|S|20|7.445000||
B|FRMI|20251107|14:44:37|S|100|24.170000||
B|NVDA|20251107|14:44:37|S|400|186.640700||
B|ORCL|20251107|14:44:37|S|80|238.135000||
B|ZS|20251107|14:44:37|S|6|320.294800||
B|ZS|20251107|14:44:37|S|40|319.178600||
B|ANAB|20251107|14:44:38|S|104|39.080000||
B|ATI|20251107|14:44:38|S|200|97.680000||
B|CRWG|20251107|14:44:38|S|20|7.445000||
B|LLY|20251107|14:44:38|S|7|918.570000||
B|SERV|20251107|14:44:38|S|100|10.545000||
B|SNDK|20251107|14:44:38|S|73|227.890000||
B|AMD|20251107|14:44:39|S|50|231.670000||
B|AMD|20251107|14:44:39|S|88|231.670000||
B|APLD|20251107|14:44:39|S|100|30.800000||
B|ASML|20251107|14:44:39|S|5|1014.340000||
B|ETHU|20251107|14:44:39|S|1000|81.060000||
B|KTOS|20251107|14:44:39|S|85|77.400000||
B|TECL|20251107|14:44:39|S|80|127.337800||
B|ZS|20251107|14:44:39|S|4|319.184700||
B|ARM|20251107|14:44:40|S|5|151.620000||
B|META|20251107|14:44:40|S|40|618.080000||
B|MSTR|20251107|14:44:40|S|10|241.200000||
B|NVDA|20251107|14:44:40|S|200|186.640800||
B|QBTS|20251107|14:44:40|S|40|28.820000||
B|SOXL|20251107|14:44:40|S|250|40.555000||
B|STRL|20251107|14:44:40|S|50|378.310000||
B|TQQQ|20251107|14:44:40|S|50|104.885000||
B|TQQQ|20251107|14:44:40|S|100|104.900700||
B|TTD|20251107|14:44:40|S|5|43.080000||
B|ACHR|20251107|14:44:41|S|400|8.135000||
B|MELI|20251107|14:44:41|S|1|2115.921000||
B|MIR|20251107|14:44:41|S|100|27.390000||
B|MTC|20251107|14:44:41|S|2000|2.690000||
B|QQQ|20251107|14:44:41|S|200|608.100800||
B|TSLA|20251107|14:44:41|S|1|436.830000||
B|TSLA|20251107|14:44:41|S|2|436.770000||
B|Z|20251107|14:44:41|S|7|72.884000||
B|AMD|20251107|14:44:42|S|1|231.620000||
B|DUOL|20251107|14:44:42|S|600|200.500000||
B|HOOD|20251107|14:44:42|S|100|129.600000||
B|SOXS|20251107|14:44:42|S|5000|3.789900||
B|TTD|20251107|14:44:42|S|20|43.080000||
B|UEC|20251107|14:44:42|S|100|11.979300||
B|UGI|20251107|14:44:42|S|3|33.719300||
B|BMNR|20251107|14:44:43|S|100|39.870000||
B|BMNR|20251107|14:44:43|S|700|39.860000||
B|COIN|20251107|14:44:43|S|200|308.535000||
B|GDEN|20251107|14:44:43|S|100|29.470000||
B|GTE|20251107|14:44:43|S|150|4.320000||
B|META|20251107|14:44:43|S|37|618.070000||
B|MTSR|20251107|14:44:43|S|10|83.230000||
B|PLTR|20251107|14:44:43|S|58|176.501400||
B|ACFN|20251107|14:44:44|S|100|14.830000||
B|DKNG|20251107|14:44:44|S|100|29.585000||
B|FCX|20251107|14:44:44|S|1300|39.945000||
B|FSLY|20251107|14:44:44|S|100|11.430000||
B|FSLY|20251107|14:44:44|S|3400|11.430000||
B|GOOGL|20251107|14:44:44|S|54|279.040000||
B|META|20251107|14:44:44|S|100|617.956100||
B|NVDA|20251107|14:44:44|S|1|186.630000||
B|RYAAY|20251107|14:44:44|S|9|63.850000||
B|SPY|20251107|14:44:44|S|10|669.385000||
B|ZS|20251107|14:44:44|S|20|319.191700||
B|CRL|20251107|14:44:45|S|200|168.390000||
B|DUOL|20251107|14:44:45|S|40|200.760000||
B|DUOL|20251107|14:44:45|S|80|200.660000||
B|NVDA|20251107|14:44:45|S|35|186.683500||
B|PLTR|20251107|14:44:45|S|164|176.550000||
B|PYPL|20251107|14:44:45|S|8|66.249100||
B|TQQQ|20251107|14:44:45|S|1|104.890000||
B|APP|20251107|14:44:46|S|5|618.930000||
B|ASTS|20251107|14:44:46|S|5|69.335000||
B|AUR|20251107|14:44:46|S|3000|4.264500||
B|BMA|20251107|14:44:46|S|43|85.600000||
B|COIN|20251107|14:44:46|S|5|308.520000||
B|CRCL|20251107|14:44:46|S|97|102.490000||
B|META|20251107|14:44:46|S|50|617.935000||
B|QUBT|20251107|14:44:46|E|10|12.673500||
B|VST|20251107|14:44:46|S|50|187.330000||
B|AMD|20251107|14:44:47|S|100|231.690000||
B|BMNR|20251107|14:44:47|S|25|39.860000||
B|JPM|20251107|14:44:47|S|400|313.570000||
B|LAES|20251107|14:44:47|S|100|6.085000||
B|MAGS|20251107|14:44:47|S|10|65.605000||
B|MAGS|20251107|14:44:47|S|200|65.605000||
B|PYPL|20251107|14:44:47|S|63|66.249100||
B|STRL|20251107|14:44:47|S|75|378.310000||
B|Z|20251107|14:44:47|S|1|73.108800||
B|Z|20251107|14:44:47|S|10|73.108800||
B|CAVA|20251107|14:44:48|S|100|48.600000||
B|UNHG|20251107|14:44:48|S|700|17.975000||
B|CRCA|20251107|14:44:49|S|300|7.740000||
B|FBL|20251107|14:44:49|S|100|29.730000||
B|FBL|20251107|14:44:49|S|100|29.730000||
B|FBL|20251107|14:44:49|S|700|29.720000||
B|HOOD|20251107|14:44:49|S|15|129.567300||
B|METU|20251107|14:44:49|S|50|29.099300||
B|ORCL|20251107|14:44:49|S|5|238.040000||
B|PG|20251107|14:44:49|S|8|146.439100||
B|TSLA|20251107|14:44:49|S|20|436.470000||
B|TSM|20251107|14:44:49|S|1|285.430000||
B|ASTS|20251107|14:44:50|S|100|69.380000||
B|CSIQ|20251107|14:44:50|S|8|27.779100||
B|IP|20251107|14:44:50|S|1|38.048800||
B|LAC|20251107|14:44:50|S|200|4.905000||
B|META|20251107|14:44:50|S|7|617.950000||
B|PTIR|20251107|14:44:50|S|100|29.080000||
B|TQQQ|20251107|14:44:50|S|700|104.875000||
B|AMD|20251107|14:44:51|S|94|231.690000||
B|AMKR|20251107|14:44:51|S|150|34.480000||
B|GOOG|20251107|14:44:51|S|2|279.660000||
B|LQDA|20251107|14:44:51|S|300|25.460000||
B|TQQQ|20251107|14:44:51|S|1000|104.870700||
B|BRK/B|20251107|14:44:52|S|1|497.590000||
B|KEY|20251107|14:44:52|S|16|17.910000||
B|META|20251107|14:44:52|S|39|618.070000||
B|MU|20251107|14:44:52|S|10|234.120000||
B|NXT|20251107|14:44:52|S|5|103.460000||
B|WFC|20251107|14:44:52|S|32|85.755000||
B|ARM|20251107|14:44:53|S|10|151.480000||
B|BTU|20251107|14:44:53|S|20|30.961200||
B|CBRE|20251107|14:44:53|S|100|152.750000||
B|FOUR|20251107|14:44:53|S|8|65.970000||
B|NVDA|20251107|14:44:53|S|100|186.620000||
B|META|20251107|14:44:54|S|5|618.050000||
B|MFH|20251107|14:44:54|S|20|12.070000||
B|XMTR|20251107|14:44:54|S|7|64.810000||
B|AMD|20251107|14:44:55|S|10|231.730000||
B|BTG|20251107|14:44:55|S|100|3.950000||
B|HOOD|20251107|14:44:55|S|11|129.650000||
B|META|20251107|14:44:55|S|44|617.960000||
B|ORCL|20251107|14:44:55|S|100|238.015000||
B|PLTR|20251107|14:44:55|S|100|176.501600||
B|TEM|20251107|14:44:55|S|1|70.835000||
B|TSLA|20251107|14:44:55|S|10|436.450000||
B|TSLA|20251107|14:44:55|S|40|436.360000||
B|VEA|20251107|14:44:55|S|40|60.503500||
B|AVGO|20251107|14:44:56|S|62|346.330000||
B|BMNR|20251107|14:44:56|S|500|39.880000||
B|CVNA|20251107|14:44:56|S|100|303.520000||
B|JBLU|20251107|14:44:56|S|408|4.485000||
B|OKLO|20251107|14:44:56|S|20|109.650000||
B|TSLA|20251107|14:44:56|S|145|436.340000||
B|WMT|20251107|14:44:56|S|70|102.869100||
B|Z|20251107|14:44:56|S|7|72.886600||
B|FI|20251107|14:44:57|S|150|63.678600||
B|NFG|20251107|14:44:57|S|50|78.470000||
B|NNE|20251107|14:44:57|S|64|38.210000||
B|OKLO|20251107|14:44:57|E|375|109.680000||
B|PLTR|20251107|14:44:57|S|100|176.531600||
B|TGT|20251107|14:44:57|S|100|90.750000||
B|TQQQ|20251107|14:44:57|S|100|104.858500||
B|AMD|20251107|14:44:58|S|100|231.610000||
B|AXP|20251107|14:44:58|S|5|367.690000||
B|CRCL|20251107|14:44:58|S|200|102.420000||
B|META|20251107|14:44:58|S|39|617.996500||
B|ORCL|20251107|14:44:58|S|111|237.970000||
B|U|20251107|14:44:58|S|100|39.480000||
B|VSEC|20251107|14:44:58|S|6|178.380000||
B|ABAT|20251107|14:44:59|S|200|4.345000||
B|AMZN|20251107|14:44:59|S|217|243.125000||
B|AVGO|20251107|14:44:59|S|8|346.276800||
B|MVST|20251107|14:44:59|S|10|4.905000||
B|OKLL|20251107|14:44:59|S|100|47.780000||
B|QQQ|20251107|14:44:59|S|4|608.035000||
B|TSLA|20251107|14:44:59|S|10|436.250000||
B|TSLA|20251107|14:44:59|S|70|436.222400||
B|AIQ|20251107|14:45:00|S|79|50.570000||
B|GOOGL|20251107|14:45:00|S|300|278.955000||
B|MDB|20251107|14:45:00|S|50|359.260000||
B|NBIS|20251107|14:45:00|S|130|109.714000||
B|OKLL|20251107|14:45:00|S|300|47.790000||
B|PLTU|20251107|14:45:00|S|6|91.330000||
B|SPUS|20251107|14:45:00|S|20|50.070000||
B|ZS|20251107|14:45:00|S|40|319.203900||
B|CPB|20251107|14:45:01|S|5|30.773500||
B|EQX|20251107|14:45:01|S|100|11.625000||
B|GOOG|20251107|14:45:01|S|1|279.580000||
B|META|20251107|14:45:01|S|45|617.910000||
B|NFLX|20251107|14:45:01|S|9|1099.349000||
B|NVDA|20251107|14:45:01|S|400|186.582800||
B|NVDX|20251107|14:45:01|S|50|18.503500||
B|QQQ|20251107|14:45:01|S|134|608.038500||
B|SNOW|20251107|14:45:01|S|50|264.680000||
B|AMD|20251107|14:45:02|S|10|231.586400||
B|AMD|20251107|14:45:02|S|100|231.660000||
B|KO|20251107|14:45:02|S|1|70.515000||
B|META|20251107|14:45:02|S|2|617.930000||
B|MP|20251107|14:45:02|S|100|59.030000||
B|MSFT|20251107|14:45:02|S|3|497.165000||
B|SPY|20251107|14:45:02|S|100|669.380000||
B|TSLA|20251107|14:45:02|S|283|436.440000||
B|TTMI|20251107|14:45:02|S|100|66.675000||
B|BMNR|20251107|14:45:03|S|42|39.880000||
B|IBIT|20251107|14:45:03|S|90|58.600000||
B|KSPI|20251107|14:45:03|S|100|71.530000||
B|KSPI|20251107|14:45:03|S|112|71.520000||
B|NVDA|20251107|14:45:03|S|500|186.610000||
B|PLUG|20251107|14:45:03|S|500|2.650000||
B|RKLB|20251107|14:45:03|S|100|51.580000||
B|TWST|20251107|14:45:03|S|100|29.960000||
B|TWST|20251107|14:45:03|S|690|29.980000||
B|VERI|20251107|14:45:03|S|100|5.775000||
B|DPST|20251107|14:45:04|S|590|84.945000||
B|META|20251107|14:45:04|S|42|617.780000||
B|VT|20251107|14:45:04|S|10|138.495000||
B|AMZN|20251107|14:45:05|S|161|243.145000||
B|DLTR|20251107|14:45:05|S|545|105.630000||
B|EWZ|20251107|14:45:05|S|1|32.205000||
B|SBET|20251107|14:45:05|S|1100|12.120000||
B|BE|20251107|14:45:06|S|200|131.790000||
B|BWFG|20251107|14:45:06|S|60|43.790000||
B|CLPT|20251107|14:45:06|S|100|15.750000||
B|ETHU|20251107|14:45:06|S|61|81.050000||
B|PYPL|20251107|14:45:06|S|10|66.239100||
B|QUBT|20251107|14:45:06|S|30|12.670000||
B|RPT|20251107|14:45:06|S|600|2.435000||
B|SCHG|20251107|14:45:06|S|5|32.290000||
B|CLS|20251107|14:45:07|S|7|320.450000||
B|GOOGL|20251107|14:45:07|S|10|279.015000||
B|KALV|20251107|14:45:07|S|42|10.625000||
B|KRE|20251107|14:45:07|S|100|60.829300||
B|ON|20251107|14:45:07|S|10|47.468800||
B|SILJ|20251107|14:45:07|S|1000|21.575000||
B|TLT|20251107|14:45:07|S|2100|89.545000||
B|ARM|20251107|14:45:08|S|1|151.620000||
B|LVS|20251107|14:45:08|S|30|65.060000||
B|MSFT|20251107|14:45:08|S|10|497.130000||
B|NVDA|20251107|14:45:08|S|100|186.620000||
B|ORCL|20251107|14:45:08|S|80|237.850000||
B|SNDK|20251107|14:45:08|S|20|228.420000||
B|SNDK|20251107|14:45:08|S|44|228.441000||
B|TUA|20251107|14:45:08|S|219|21.980000||
B|WPAY|20251107|14:45:08|E|2|49.750000||
B|ZS|20251107|14:45:08|S|40|320.310000||
B|AVGO|20251107|14:45:09|S|25|346.285300||
B|BMNU|20251107|14:45:09|S|400|13.545000||
B|FOFO|20251107|14:45:09|S|100|13.580000||
B|MSFT|20251107|14:45:09|S|9|497.055000||
B|MSFT|20251107|14:45:09|S|10|497.055000||
B|HALO|20251107|14:45:10|S|20|69.050000||
B|PFE|20251107|14:45:10|S|5|24.410000||
B|PLTR|20251107|14:45:10|S|100|176.500000||
B|SOXS|20251107|14:45:10|S|2800|3.795000||
B|TSLL|20251107|14:45:10|S|200|19.490000||
B|AMD|20251107|14:45:11|S|5|231.497600||
B|AMD|20251107|14:45:11|S|20|231.458000||
B|AMZN|20251107|14:45:11|S|179|243.055000||
B|EQIX|20251107|14:45:11|S|10|820.750000||
B|EQIX|20251107|14:45:11|S|10|820.750000||
B|HOOD|20251107|14:45:11|S|10|129.340000||
B|INOD|20251107|14:45:11|S|5|66.460000||
B|MAGS|20251107|14:45:11|S|100|65.570000||
B|OUST|20251107|14:45:11|S|100|25.520000||
B|DDOG|20251107|14:45:12|S|10|188.990000||
B|NXT|20251107|14:45:12|S|4|103.380000||
B|ONB|20251107|14:45:12|S|25|20.871500||
B|UNH|20251107|14:45:12|S|2|321.300000||
B|VRT|20251107|14:45:12|S|9|178.770000||
B|AAPL|20251107|14:45:13|S|40|268.000000||
B|ASTS|20251107|14:45:13|S|18|69.350000||
B|NBIS|20251107|14:45:13|S|10|109.810000||
B|XP|20251107|14:45:13|S|6|18.510700||
B|XP|20251107|14:45:13|S|12|18.510700||
B|CRUS|20251107|14:45:14|S|9|118.790000||
B|DECK|20251107|14:45:14|S|254|81.800000||
B|DECK|20251107|14:45:14|S|1000|81.790000||
B|META|20251107|14:45:14|S|1|617.640000||
B|OUST|20251107|14:45:14|S|50|25.550000||
B|REMX|20251107|14:45:14|S|30|65.160000||
B|TSLY|20251107|14:45:14|S|800|8.118200||
B|ACMR|20251107|14:45:15|S|16|31.080000||
B|AMZN|20251107|14:45:15|S|20|243.040000||
B|DECK|20251107|14:45:15|S|46|81.820000||
B|DECK|20251107|14:45:15|S|100|81.830000||
B|PLTR|20251107|14:45:15|S|128|176.540000||
B|SNAP|20251107|14:45:15|S|15|8.200000||
B|ING|20251107|14:45:16|S|13|25.690000||
B|ORCL|20251107|14:45:16|S|25|237.820000||
B|ROBN|20251107|14:45:16|S|1|81.815000||
B|Z|20251107|14:45:16|S|100|72.894000||
B|ZTS|20251107|14:45:16|S|1|119.509000||
B|ASTH|20251107|14:45:17|S|60|26.840000||
B|FIVN|20251107|14:45:17|S|86|18.890000||
B|META|20251107|14:45:17|S|35|617.615000||
B|NVTS|20251107|14:45:17|S|209|7.779300||
B|STLA|20251107|14:45:17|S|800|10.225000||
B|TGTX|20251107|14:45:17|S|10|32.440000||
B|UNH|20251107|14:45:17|S|3|321.300000||
B|BE|20251107|14:45:18|S|32|131.710000||
B|BE|20251107|14:45:18|S|56|131.720000||
B|RIOT|20251107|14:45:18|S|8|16.765500||
B|TSLL|20251107|14:45:18|S|400|19.490000||
B|VSTA|20251107|14:45:18|S|20|4.970000||
B|BMNR|20251107|14:45:19|S|10|39.845000||
B|HMR|20251107|14:45:19|S|100|1.290000||
B|INMB|20251107|14:45:19|S|480|1.610000||
B|META|20251107|14:45:19|S|1|617.506800||
B|NOK|20251107|14:45:19|S|160|6.845000||
B|OUST|20251107|14:45:19|S|100|25.530000||
B|PLTR|20251107|14:45:19|S|50|176.581600||
B|QUBT|20251107|14:45:19|S|1|12.645000||
B|TSLA|20251107|14:45:19|S|18|436.170000||
B|FBY|20251107|14:45:20|S|25|12.850000||
B|GM|20251107|14:45:20|S|100|70.210000||
B|META|20251107|14:45:20|S|5|617.400000||
B|MSTR|20251107|14:45:20|S|100|240.600000||
B|NVDA|20251107|14:45:20|S|800|186.430000||
B|SPY|20251107|14:45:20|S|200|669.050000||
B|HOOD|20251107|14:45:21|E|500|129.267000||
B|INTC|20251107|14:45:21|S|50|37.589300||
B|NNI|20251107|14:45:21|S|50|132.720000||
B|OKLO|20251107|14:45:21|S|86|109.420000||
B|SNOW|20251107|14:45:21|S|3|264.540000||
B|WMT|20251107|14:45:21|S|5|102.859300||
B|AMD|20251107|14:45:22|S|100|231.310000||
B|CG|20251107|14:45:22|S|2|52.924700||
B|CHPY|20251107|14:45:22|S|1|55.890000||
B|INTC|20251107|14:45:22|S|267|37.595000||
B|META|20251107|14:45:22|S|15|617.380000||
B|NVDA|20251107|14:45:22|S|949|186.415000||
B|TQQQ|20251107|14:45:22|S|980|104.660700||
B|UUUU|20251107|14:45:22|S|350|15.539000||
B|AMBQ|20251107|14:45:23|S|10|26.450000||
B|HOOD|20251107|14:45:23|S|20|129.230000||
B|OXSQ|20251107|14:45:23|S|800|1.920000||
B|RIOT|20251107|14:45:23|S|300|16.745000||
B|VT|20251107|14:45:23|S|1|138.449300||
B|BMNR|20251107|14:45:24|S|11|39.825000||
B|GT|20251107|14:45:24|S|1000|7.620000||
B|PLTR|20251107|14:45:24|S|42|176.510000||
B|TMQ|20251107|14:45:24|S|36|4.074900||
B|WRD|20251107|14:45:24|S|300|7.855000||
B|ACHR|20251107|14:45:25|S|100|8.159300||
B|APP|20251107|14:45:25|S|5|617.865200||
B|BMNR|20251107|14:45:25|S|10|39.820000||
B|FIG|20251107|14:45:25|S|1|44.920000||
B|GS|20251107|14:45:25|S|10|781.510700||
B|IONQ|20251107|14:45:25|S|100|56.660000||
B|MELI|20251107|14:45:25|S|1|2116.511000||
B|MSTR|20251107|14:45:25|S|250|240.533800||
B|PONY|20251107|14:45:25|S|100|14.200000||
B|RYAAY|20251107|14:45:25|S|8|63.820000||
B|AMD|20251107|14:45:26|S|2|231.420000||
B|ASTS|20251107|14:45:26|S|115|69.256800||
B|ETHA|20251107|14:45:26|S|400|26.060000||
B|SMU|20251107|14:45:26|S|50|10.950000||
B|SPY|20251107|14:45:26|S|100|669.240700||
B|TZA|20251107|14:45:26|S|19|8.230000||
B|AMZN|20251107|14:45:27|S|149|243.110000||
B|COIN|20251107|14:45:27|S|10|308.290000||
B|ELF|20251107|14:45:27|E|1|73.200400||
B|JOBY|20251107|14:45:27|S|2|14.695000||
B|AMC|20251107|14:45:28|S|100|2.455000||
B|AXON|20251107|14:45:28|S|5|607.030000||
B|CRCA|20251107|14:45:28|S|200|7.750000||
B|CRCA|20251107|14:45:28|S|300|7.740000||
B|GOOG|20251107|14:45:28|S|10|279.430000||
B|IWM|20251107|14:45:28|S|60|240.905000||
B|NVDA|20251107|14:45:28|S|65|186.520000||
B|NVDA|20251107|14:45:28|S|100|186.510800||
B|UUUU|20251107|14:45:28|S|100|15.535200||
B|AMPX|20251107|14:45:29|S|100|12.115000||
B|AMZN|20251107|14:45:29|S|83|243.130000||
B|HPE|20251107|14:45:29|S|59|23.460000||
B|NNE|20251107|14:45:29|S|200|37.980000||
B|NNE|20251107|14:45:29|S|1500|38.000000||
B|WGMI|20251107|14:45:29|S|10|55.374100||
B|ZD|20251107|14:45:29|S|100|32.210000||
B|BX|20251107|14:45:30|S|177|145.350000||
B|HOOG|20251107|14:45:30|S|100|87.300000||
B|IREN|20251107|14:45:30|S|10|64.430000||
B|SCHG|20251107|14:45:30|S|3|32.273500||
B|Z|20251107|14:45:30|S|13|73.026700||
B|ZTS|20251107|14:45:30|S|4|119.458000||
B|ZTS|20251107|14:45:30|S|10|119.458000||
B|ZTS|20251107|14:45:30|S|14|119.458000||
B|AMZN|20251107|14:45:31|S|20|243.155000||
B|FIG|20251107|14:45:31|S|40|44.940000||
B|PLTR|20251107|14:45:31|S|148|176.530000||
B|PRCH|20251107|14:45:31|S|34|10.379000||
B|DUOL|20251107|14:45:32|S|1|200.942500||
B|JPM|20251107|14:45:32|S|3|313.436400||
B|QFIN|20251107|14:45:32|S|50|22.110000||
B|QUBX|20251107|14:45:32|S|50|8.040000||
B|STX|20251107|14:45:32|S|200|277.490000||
B|Z|20251107|14:45:32|S|18|73.085200||
B|ZS|20251107|14:45:32|S|80|319.294000||
B|AMZN|20251107|14:45:33|S|49|243.149800||
B|DXCM|20251107|14:45:33|S|15|54.650000||
B|KSS|20251107|14:45:33|S|100|16.920700||
B|MSFT|20251107|14:45:33|S|50|496.905000||
B|PGR|20251107|14:45:33|S|200|215.975000||
B|PLTR|20251107|14:45:33|S|100|176.445000||
B|UBER|20251107|14:45:33|S|100|91.245000||
B|AMD|20251107|14:45:34|S|30|231.230000||
B|AVAV|20251107|14:45:34|S|13|325.590000||
B|DAVE|20251107|14:45:34|S|20|237.070000||
B|ORCL|20251107|14:45:34|S|80|238.020000||
B|OUST|20251107|14:45:34|S|100|25.440000||
B|BIDU|20251107|14:45:35|S|50|126.186400||
B|BORR|20251107|14:45:35|S|24|3.160000||
B|TMDX|20251107|14:45:35|S|4|119.310000||
B|AMD|20251107|14:45:36|S|30|231.255000||
B|ARQQ|20251107|14:45:36|S|29|33.510000||
B|ASML|20251107|14:45:36|S|3|1013.130000||
B|CCJ|20251107|14:45:36|S|16|91.530000||
B|COLL|20251107|14:45:36|S|200|42.920000||
B|ETHA|20251107|14:45:36|S|50|26.050000||
B|HROW|20251107|14:45:36|S|50|33.930000||
B|IREN|20251107|14:45:36|S|100|64.270000||
B|MSTX|20251107|14:45:36|S|100|10.807100||
B|PAYX|20251107|14:45:36|S|1|111.965000||
B|PLTR|20251107|14:45:36|S|100|176.480000||
B|TPL|20251107|14:45:36|S|3|972.970000||
B|CELH|20251107|14:45:37|S|100|42.929100||
B|FRMI|20251107|14:45:37|S|100|24.160000||
B|KMB|20251107|14:45:37|S|100|103.220000||
B|AAL|20251107|14:45:38|S|10|13.579300||
B|ASPI|20251107|14:45:38|S|30|9.075000||
B|ASPI|20251107|14:45:38|S|400|9.075000||
B|COIN|20251107|14:45:38|S|95|308.110000||
B|COIN|20251107|14:45:38|S|120|308.170000||
B|META|20251107|14:45:38|S|2|617.390000||
B|SOXL|20251107|14:45:38|S|84|40.420000||
B|TSLA|20251107|14:45:38|S|12|436.010000||
B|TSLL|20251107|14:45:38|S|28|19.470000||
B|UVXY|20251107|14:45:38|S|100|11.290000||
B|ABNB|20251107|14:45:39|S|30|120.480000||
B|IREN|20251107|14:45:39|S|50|64.310000||
B|QQQ|20251107|14:45:39|S|1|607.715000||
B|QS|20251107|14:45:39|S|300|16.255000||
B|ROOT|20251107|14:45:39|S|200|74.010000||
B|RUBI|20251107|14:45:39|E|29130|0.314800||
B|SMH|20251107|14:45:39|S|20|345.080000||
B|ABR|20251107|14:45:40|S|140|9.309300||
B|AMSC|20251107|14:45:40|S|50|37.450000||
B|ANET|20251107|14:45:40|S|100|136.200000||
B|AX|20251107|14:45:40|S|9|80.515000||
B|DBC|20251107|14:45:40|S|100|22.885000||
B|NVDA|20251107|14:45:40|S|81|186.440000||
B|QS|20251107|14:45:40|S|500|16.245000||
B|SMU|20251107|14:45:40|S|86|10.935000||
B|CRWD|20251107|14:45:41|S|6|541.020000||
B|PCT|20251107|14:45:41|S|300|10.320000||
B|S|20251107|14:45:41|S|100|16.785000||
B|HLLY|20251107|14:45:42|S|100|3.825000||
B|LAC|20251107|14:45:42|S|2|4.865000||
B|MOD|20251107|14:45:42|S|50|153.220000||
B|BMNR|20251107|14:45:43|S|3|39.805000||
B|CRM|20251107|14:45:43|S|40|240.490000||
B|ESI|20251107|14:45:43|S|100|27.625000||
B|IONX|20251107|14:45:43|E|1|84.828000||
B|IREN|20251107|14:45:43|S|100|64.300000||
B|META|20251107|14:45:43|S|1|617.470000||
B|META|20251107|14:45:43|S|15|617.470000||
B|SGOV|20251107|14:45:43|S|15|100.458200||
B|TSLA|20251107|14:45:43|S|100|435.890000||
B|VNLA|20251107|14:45:43|S|300|49.180000||
B|AEM|20251107|14:45:44|S|1|160.770000||
B|AMD|20251107|14:45:44|S|2|231.320000||
B|RZLV|20251107|14:45:44|S|2400|3.880000||
B|BOLT|20251107|14:45:45|S|100|4.520000||
B|CEG|20251107|14:45:45|S|100|351.720000||
B|CGC|20251107|14:45:45|S|100|1.180000||
B|PILL|20251107|14:45:45|S|600|8.044000||
B|TSLA|20251107|14:45:45|S|300|435.907300||
B|NFLX|20251107|14:45:46|S|6|1099.511000||
B|PLTR|20251107|14:45:46|S|100|176.370000||
B|RKLX|20251107|14:45:46|S|18|87.500000||
B|CRWV|20251107|14:45:47|S|10|105.050000||
B|JMIA|20251107|14:45:47|S|1011|10.760900||
B|NVDL|20251107|14:45:47|S|90|90.950000||
B|SPY|20251107|14:45:47|S|100|669.094700||
B|SSRM|20251107|14:45:47|S|100|19.795000||
B|AMZN|20251107|14:45:48|S|2|243.210000||
B|IONQ|20251107|14:45:48|S|100|56.515000||
B|MARA|20251107|14:45:48|S|30|15.659300||
B|METU|20251107|14:45:48|S|600|29.050000||
B|SE|20251107|14:45:48|S|200|148.430000||
B|ALAB|20251107|14:45:49|E|28|161.810000||
B|AXTI|20251107|14:45:49|S|600|9.280000||
B|CRWU|20251107|14:45:49|S|100|13.760000||
B|AMZU|20251107|14:45:50|S|200|41.410000||
B|APP|20251107|14:45:50|S|20|617.560000||
B|DPRO|20251107|14:45:50|S|30|8.235000||
B|NBIS|20251107|14:45:50|S|6|109.580000||
B|ORCL|20251107|14:45:50|S|20|238.010000||
B|INTC|20251107|14:45:51|S|99|37.615000||
B|INTC|20251107|14:45:51|S|100|37.610000||
B|IONQ|20251107|14:45:51|S|100|56.520000||
B|JMIA|20251107|14:45:51|S|1012|10.720900||
B|RGTI|20251107|14:45:51|S|2|32.895000||
B|SBET|20251107|14:45:51|S|100|12.100000||
B|TSLY|20251107|14:45:51|S|1|8.115000||
B|JD|20251107|14:45:52|S|100|31.770000||
B|JMIA|20251107|14:45:52|S|400|10.695000||
B|NKE|20251107|14:45:52|S|50|60.909300||
B|NVDA|20251107|14:45:52|S|600|186.405000||
B|APP|20251107|14:45:53|S|1|617.750000||
B|FTNT|20251107|14:45:53|S|30|80.780000||
B|MAGS|20251107|14:45:53|S|1|65.540000||
B|NOK|20251107|14:45:53|S|3|6.845000||
B|TSLA|20251107|14:45:53|S|10|435.790000||
B|ABR|20251107|14:45:54|S|15|9.309300||
B|DECK|20251107|14:45:54|S|100|81.770000||
B|ETHA|20251107|14:45:54|S|100|26.050000||
B|ONON|20251107|14:45:54|S|100|35.010000||
B|SMH|20251107|14:45:54|S|5|345.070000||
B|ULTY|20251107|14:45:54|S|9000|4.560000||
B|AAPL|20251107|14:45:55|S|50|267.861200||
B|HIMS|20251107|14:45:55|S|300|40.680000||
B|SMR|20251107|14:45:55|S|100|29.840000||
B|TSLA|20251107|14:45:55|S|40|435.750000||
B|VALE|20251107|14:45:55|S|165|12.125000||
B|WRD|20251107|14:45:55|S|1100|7.845000||
B|DBC|20251107|14:45:56|S|600|22.885000||
B|GOOGL|20251107|14:45:56|S|10|278.770000||
B|META|20251107|14:45:56|S|5|617.525600||
B|MSTU|20251107|14:45:56|S|100|2.360000||
B|SNDK|20251107|14:45:56|S|17|227.810000||
B|SNDK|20251107|14:45:56|S|33|227.840000||
B|AMZN|20251107|14:45:57|S|5|243.195000||
B|CELH|20251107|14:45:57|S|150|42.959000||
B|CHR|20251107|14:45:57|E|16|0.058400||
B|EXPE|20251107|14:45:57|S|10|262.400000||
B|HWM|20251107|14:45:57|S|4|207.038900||
B|ISRG|20251107|14:45:57|S|4|561.873500||
B|SNDK|20251107|14:45:57|S|40|227.790000||
B|SPXU|20251107|14:45:57|S|399|13.415000||
B|TSLA|20251107|14:45:57|S|50|435.790000||
B|AMZN|20251107|14:45:58|S|3|243.155000||
B|ANET|20251107|14:45:58|S|15|136.455000||
B|CRCL|20251107|14:45:58|S|55|102.170000||
B|CRWV|20251107|14:45:58|S|100|104.820000||
B|GOOGL|20251107|14:45:58|S|100|278.770000||
B|NVDA|20251107|14:45:58|S|400|186.372800||
B|OPEN|20251107|14:45:58|S|15|6.475000||
B|UNH|20251107|14:45:58|S|6|321.300000||
B|CHWY|20251107|14:45:59|S|19|33.820000||
B|GOOGL|20251107|14:45:59|S|5|278.730000||
B|MC|20251107|14:45:59|S|50|63.770000||
B|MINT|20251107|14:45:59|S|106|100.405000||
B|TSLA|20251107|14:45:59|S|4|435.850000||
B|TSLA|20251107|14:45:59|S|184|435.900000||
B|TSLA|20251107|14:45:59|S|200|435.902700||
B|ACN|20251107|14:46:00|S|1|245.620000||
B|AMZN|20251107|14:46:00|S|100|243.110000||
B|BMNU|20251107|14:46:00|S|400|13.485000||
B|GGLL|20251107|14:46:00|S|10|81.490000||
B|JPM|20251107|14:46:00|S|16|313.440000||
B|NBIS|20251107|14:46:00|S|15|109.550000||
B|NVDA|20251107|14:46:00|S|9|186.380000||
B|TSLA|20251107|14:46:00|S|28|435.840000||
B|UNH|20251107|14:46:00|S|50|321.194200||
B|UUUU|20251107|14:46:00|S|3|15.510000||
B|VTI|20251107|14:46:00|S|2|329.138800||
B|AMZN|20251107|14:46:01|S|53|243.130000||
B|AMZN|20251107|14:46:01|S|247|243.130000||
B|PATH|20251107|14:46:01|S|2520|14.329300||
B|BKR|20251107|14:46:02|S|100|47.655000||
B|MHK|20251107|14:46:02|S|172|108.750000||
B|MPWR|20251107|14:46:02|S|10|947.990000||
B|NBIS|20251107|14:46:02|S|200|109.615000||
B|STLA|20251107|14:46:02|S|2|10.215000||
B|TQQQ|20251107|14:46:02|S|100|104.690700||
B|AAPL|20251107|14:46:03|S|83|268.005000||
B|ABT|20251107|14:46:03|S|6|125.940000||
B|BKYI|20251107|14:46:03|S|100|1.140000||
B|COHR|20251107|14:46:03|S|6|152.330000||
B|RDDT|20251107|14:46:03|S|6|192.820000||
B|RGTI|20251107|14:46:03|S|30|32.985000||
B|TSLA|20251107|14:46:03|S|80|436.180000||
B|XOM|20251107|14:46:03|S|1|117.258500||
B|ZTO|20251107|14:46:03|S|4|18.735000||
B|ZTO|20251107|14:46:03|S|92|18.735000||
B|AMD|20251107|14:46:04|S|20|231.380000||
B|SNAP|20251107|14:46:04|S|100|8.210000||
B|SNDK|20251107|14:46:04|S|100|227.820000||
B|TSLA|20251107|14:46:04|S|16|436.210000||
B|TSLA|20251107|14:46:04|S|80|436.270000||
B|ZTS|20251107|14:46:04|S|300|119.448900||
B|COIN|20251107|14:46:05|S|10|308.070000||
B|GOOGL|20251107|14:46:05|S|200|278.917300||
B|NVDA|20251107|14:46:05|S|100|186.480000||
B|PBT|20251107|14:46:05|S|5|19.115000||
B|QBTS|20251107|14:46:05|S|1|28.800000||
B|QQQ|20251107|14:46:05|S|20|607.920000||
B|AMZN|20251107|14:46:06|S|65|243.200000||
B|AMZN|20251107|14:46:06|S|200|243.210000||
B|GOOGL|20251107|14:46:06|S|100|278.935000||
B|MOS|20251107|14:46:06|S|41|25.500000||
B|TSLA|20251107|14:46:06|S|40|436.250000||
B|XYZ|20251107|14:46:06|E|8|65.940900||
B|CRML|20251107|14:46:07|S|300|10.880000||
B|DAL|20251107|14:46:07|S|1|59.026700||
B|EQNR|20251107|14:46:07|S|23|24.355000||
B|MSFT|20251107|14:46:07|S|1|497.120000||
B|STM|20251107|14:46:07|S|20|23.435000||
B|RGTI|20251107|14:46:08|S|9|32.975000||
B|SJNK|20251107|14:46:09|S|2|25.269300||
B|TSLA|20251107|14:46:09|S|40|436.250000||
B|WBD|20251107|14:46:09|S|4|22.560000||
B|AIRO|20251107|14:46:10|S|200|13.440000||
B|CHYM|20251107|14:46:10|S|200|20.270000||
B|CHYM|20251107|14:46:10|S|300|20.260000||
B|HIMS|20251107|14:46:10|S|5|40.820000||
B|KITT|20251107|14:46:10|S|15|1.400100||
B|NVDA|20251107|14:46:10|S|400|186.503100||
B|TLT|20251107|14:46:10|S|800|89.545000||
B|VTI|20251107|14:46:10|S|8|329.238800||
B|CCOI|20251107|14:46:11|S|22|24.160000||
B|CRWV|20251107|14:46:11|S|30|104.725500||
B|MARA|20251107|14:46:11|S|500|15.675000||
B|MSTR|20251107|14:46:11|S|1|240.570000||
B|TSLA|20251107|14:46:11|S|18|436.170000||
B|CMG|20251107|14:46:12|S|1|30.373500||
B|DUOL|20251107|14:46:12|S|5|200.970000||
B|RR|20251107|14:46:12|S|200|3.675000||
B|SMR|20251107|14:46:12|E|50|29.949700||
B|TSLA|20251107|14:46:12|S|7|436.370000||
B|AVAV|20251107|14:46:13|S|4|326.280000||
B|BMNR|20251107|14:46:13|S|42|39.840000||
B|LMND|20251107|14:46:13|S|36|74.060000||
B|NVDA|20251107|14:46:13|S|59|186.530000||
B|TSLA|20251107|14:46:13|S|2|436.370000||
B|ABBV|20251107|14:46:14|S|1|219.190000||
B|ETHA|20251107|14:46:14|S|100|26.069300||
B|KGS|20251107|14:46:14|S|1|33.717500||
B|PGY|20251107|14:46:14|S|50|24.428800||
B|Z|20251107|14:46:14|S|100|72.967500||
B|FLR|20251107|14:46:15|S|5|44.690000||
B|IBIT|20251107|14:46:15|S|17|58.635000||
B|MCO|20251107|14:46:15|S|2|486.424000||
B|U|20251107|14:46:15|S|1|39.460500||
B|TSLA|20251107|14:46:16|S|100|436.370000||
B|ZTO|20251107|14:46:16|S|4|18.735000||
B|CLOV|20251107|14:46:17|S|100|2.625000||
B|META|20251107|14:46:17|S|2|617.445800||
B|PTIR|20251107|14:46:17|S|10|29.105000||
B|RKLB|20251107|14:46:17|S|234|51.440000||
B|SEDG|20251107|14:46:17|S|100|37.920000||
B|SHV|20251107|14:46:17|S|30|110.220000||
B|CSCO|20251107|14:46:18|S|100|70.995000||
B|MP|20251107|14:46:18|S|5|58.820000||
B|MSFT|20251107|14:46:18|S|20|496.900000||
B|TEMT|20251107|14:46:18|S|100|22.020000||
B|Z|20251107|14:46:18|S|7|72.967600||
B|APPN|20251107|14:46:19|S|50|39.790000||
B|BWXT|20251107|14:46:19|S|4|190.830000||
B|NVDA|20251107|14:46:19|S|100|186.470000||
B|NVO|20251107|14:46:19|S|20|45.695000||
B|OII|20251107|14:46:19|S|10|22.545000||
B|TSLY|20251107|14:46:19|S|5|8.119300||
B|GOOGL|20251107|14:46:20|S|1|278.794000||
B|PINS|20251107|14:46:20|S|100|26.685000||
B|QUBT|20251107|14:46:20|S|25|12.635000||
B|WRD|20251107|14:46:20|S|600|7.820000||
B|AMD|20251107|14:46:21|S|100|231.280000||
B|APLD|20251107|14:46:21|S|50|30.718800||
B|COIN|20251107|14:46:21|S|10|308.220000||
B|IBIT|20251107|14:46:21|S|200|58.620000||
B|PFE|20251107|14:46:21|S|1000|24.441500||
B|POWL|20251107|14:46:21|S|50|359.780000||
B|TSLA|20251107|14:46:21|S|15|436.700000||
B|TSLA|20251107|14:46:21|S|80|436.730000||
B|TSLA|20251107|14:46:21|S|240|436.740000||
B|TSLA|20251107|14:46:21|S|300|436.420000||
B|AVAV|20251107|14:46:22|S|10|326.230000||
B|EQT|20251107|14:46:22|S|20|57.620000||
B|SOXL|20251107|14:46:22|S|200|40.425000||
B|TSLA|20251107|14:46:22|S|55|436.660000||
B|TSLA|20251107|14:46:22|S|200|436.597800||
B|NIO|20251107|14:46:23|S|1000|6.873500||
B|PFE|20251107|14:46:23|S|1|24.445000||
B|TSLA|20251107|14:46:23|S|40|436.920000||
B|UVXY|20251107|14:46:23|S|50|11.260000||
B|ZM|20251107|14:46:23|S|100|81.860000||
B|ZTS|20251107|14:46:23|S|100|119.453000||
B|AMSC|20251107|14:46:24|S|20|37.510000||
B|TROW|20251107|14:46:24|S|4|102.410000||
B|TSLA|20251107|14:46:24|S|80|436.970000||
B|DUOL|20251107|14:46:25|S|80|200.910000||
B|FI|20251107|14:46:25|S|5|63.538800||
B|SMR|20251107|14:46:25|S|55|29.930000||
B|TBIL|20251107|14:46:25|S|84|49.899900||
B|TSLA|20251107|14:46:25|S|10|436.910000||
B|TSLA|20251107|14:46:25|S|300|436.960000||
B|INTC|20251107|14:46:26|S|1|37.623500||
B|IONQ|20251107|14:46:26|S|200|56.780000||
B|IREN|20251107|14:46:26|S|39|64.315000||
B|SLDP|20251107|14:46:26|S|300|6.640000||
B|BTU|20251107|14:46:27|S|50|30.999100||
B|CLS|20251107|14:46:27|S|5|321.130000||
B|SPXU|20251107|14:46:27|S|1600|13.400000||
B|TAP|20251107|14:46:27|S|100|46.150000||
B|SMH|20251107|14:46:28|S|10|345.270000||
B|SMH|20251107|14:46:28|S|25|345.250000||
B|TSLA|20251107|14:46:28|S|26|436.790000||
B|VGLT|20251107|14:46:28|S|110|56.959300||
B|BE|20251107|14:46:29|S|150|131.515000||
B|ETHA|20251107|14:46:29|S|50|26.070000||
B|META|20251107|14:46:29|S|2|617.518000||
B|PYPL|20251107|14:46:29|S|61|66.291000||
B|SOFI|20251107|14:46:29|S|200|27.705000||
B|TSLA|20251107|14:46:29|S|18|436.670000||
B|TSLA|20251107|14:46:29|S|100|436.710000||
B|TSLA|20251107|14:46:29|S|120|436.710000||
B|XYZ|20251107|14:46:29|S|28|66.068800||
B|GOOG|20251107|14:46:30|S|10|279.485000||
B|MSTR|20251107|14:46:30|S|50|240.400000||
B|PTON|20251107|14:46:30|S|100|7.365000||
B|FMC|20251107|14:46:31|S|50|13.900000||
B|MOH|20251107|14:46:31|S|100|149.420000||
B|NVDA|20251107|14:46:31|S|700|186.428500||
B|PTIR|20251107|14:46:31|S|700|29.110000||
B|SOXL|20251107|14:46:31|S|175|40.407600||
B|AMD|20251107|14:46:32|S|10|231.220000||
B|APLS|20251107|14:46:32|S|250|19.357000||
B|COIN|20251107|14:46:32|S|2|307.950000||
B|GOOGL|20251107|14:46:32|S|2|278.794300||
B|NFLX|20251107|14:46:32|S|1|1099.650000||
B|PGY|20251107|14:46:32|S|80|24.388800||
B|RCAT|20251107|14:46:32|S|400|9.115000||
B|SMH|20251107|14:46:32|S|120|345.100000||
B|SMR|20251107|14:46:32|S|300|29.930000||
B|SMR|20251107|14:46:32|S|345|29.940000||
B|GOOG|20251107|14:46:33|S|30|279.390000||
B|RCAT|20251107|14:46:33|E|12400|9.120000||
B|TSM|20251107|14:46:33|S|3|284.930000||
B|CLS|20251107|14:46:34|S|50|320.800000||
B|ERII|20251107|14:46:34|S|500|13.720000||
B|LUMN|20251107|14:46:34|S|50|10.599300||
B|NVDA|20251107|14:46:34|S|30|186.450900||
B|OKLO|20251107|14:46:34|S|200|109.190000||
B|IONQ|20251107|14:46:35|S|100|56.700000||
B|IONQ|20251107|14:46:35|S|1500|56.710000||
B|IONQ|20251107|14:46:35|S|2000|56.700000||
B|STE|20251107|14:46:35|S|20|263.870000||
B|CRDO|20251107|14:46:36|S|83|160.110000||
B|DVN|20251107|14:46:36|S|40|33.595000||
B|MELI|20251107|14:46:36|S|1|2114.340000||
B|UNH|20251107|14:46:36|S|5|321.168000||
B|V|20251107|14:46:36|S|1|336.527800||
B|BMNR|20251107|14:46:37|E|200|39.753500||
B|E|20251107|14:46:37|S|28|36.970000||
B|INSM|20251107|14:46:37|S|30|187.480000||
B|META|20251107|14:46:37|S|4|617.555300||
B|RKLB|20251107|14:46:37|S|1|51.350000||
B|CRWV|20251107|14:46:38|S|100|104.830000||
B|MU|20251107|14:46:38|S|2|233.979500||
B|PLTR|20251107|14:46:38|S|150|176.570000||
B|SHPH|20251107|14:46:38|S|15|2.405000||
B|TSLA|20251107|14:46:38|S|5|436.400000||
B|TSLA|20251107|14:46:38|S|6|436.460000||
B|Z|20251107|14:46:38|S|100|72.968000||
B|ASST|20251107|14:46:39|S|10000|1.485000||
B|BAC|20251107|14:46:39|S|200|53.465200||
B|MSFT|20251107|14:46:39|S|10|496.820000||
B|AMSC|20251107|14:46:40|S|30|37.550000||
B|ASTS|20251107|14:46:40|S|100|69.176300||
B|IBIT|20251107|14:46:40|S|22|58.590000||
B|QLD|20251107|14:46:40|S|100|139.188800||
B|BRK/B|20251107|14:46:41|S|2|497.570000||
B|TQQQ|20251107|14:46:41|S|25|104.660000||
B|TSM|20251107|14:46:41|S|10|284.940000||
B|VT|20251107|14:46:41|S|17|138.469300||
B|IPDN|20251107|14:46:42|S|100|2.380000||
B|NZF|20251107|14:46:42|S|400|12.590000||
B|O|20251107|14:46:42|S|20|56.765000||
B|SBET|20251107|14:46:42|S|100|12.090000||
B|SFST|20251107|14:46:42|S|80|45.710000||
B|BWXT|20251107|14:46:43|S|1|190.825000||
B|CRCA|20251107|14:46:43|S|300|7.700000||
B|MAT|20251107|14:46:43|S|100|18.715000||
B|NVDA|20251107|14:46:43|S|100|186.460000||
B|NVDX|20251107|14:46:43|S|56|18.480000||
B|SYM|20251107|14:46:43|S|218|68.240000||
B|WELL|20251107|14:46:43|S|1|190.040000||
B|ZS|20251107|14:46:43|S|2|319.409200||
B|JPM|20251107|14:46:44|S|5|313.556100||
B|PG|20251107|14:46:44|S|11|146.522700||
B|PLTR|20251107|14:46:44|S|52|176.640000||
B|RCL|20251107|14:46:44|S|86|256.800000||
B|SNOW|20251107|14:46:44|S|8|264.580000||
B|TEM|20251107|14:46:44|E|19|70.790000||
B|BE|20251107|14:46:45|S|1|131.490000||
B|CRWV|20251107|14:46:45|S|5|104.704400||
B|ERII|20251107|14:46:45|S|300|13.650000||
B|GRNY|20251107|14:46:45|S|200|25.199300||
B|TSLA|20251107|14:46:45|S|100|436.680000||
B|DAVE|20251107|14:46:46|S|5|236.810000||
B|DECK|20251107|14:46:46|S|32|81.838000||
B|DUOL|20251107|14:46:46|S|80|201.330000||
B|NYT|20251107|14:46:46|S|100|61.270000||
B|RCL|20251107|14:46:46|S|80|256.820000||
B|TSLA|20251107|14:46:46|S|92|436.820000||
B|TSLA|20251107|14:46:46|S|110|436.820000||
B|TSM|20251107|14:46:46|S|1|284.980000||
B|ZTO|20251107|14:46:46|S|4|18.735000||
B|AGNC|20251107|14:46:47|S|190|10.320000||
B|AMD|20251107|14:46:47|S|50|231.437600||
B|CB|20251107|14:46:47|S|2|287.090000||
B|CGC|20251107|14:46:47|S|300|1.180000||
B|DUOL|20251107|14:46:47|S|40|201.480000||
B|DUOL|20251107|14:46:47|S|80|201.500000||
B|EFA|20251107|14:46:47|S|100|94.160000||
B|KODK|20251107|14:46:47|S|100|7.830700||
B|LOW|20251107|14:46:47|S|2|233.840000||
B|MP|20251107|14:46:47|S|5|58.900000||
B|RGTI|20251107|14:46:47|S|1100|32.940000||
B|TSLA|20251107|14:46:47|S|120|436.810000||
B|APO|20251107|14:46:48|S|100|132.230000||
B|CRWV|20251107|14:46:48|S|10|104.800000||
B|GSAT|20251107|14:46:48|S|1|50.520000||
B|MAGS|20251107|14:46:48|S|4|65.585000||
B|META|20251107|14:46:48|S|10|617.310000||
B|QBTS|20251107|14:46:48|S|22|28.795000||
B|SPXL|20251107|14:46:48|S|500|211.260000||
B|TSLA|20251107|14:46:48|S|40|436.710000||
B|ZTS|20251107|14:46:48|S|2|119.461400||
B|ZTS|20251107|14:46:48|S|2|119.461400||
B|ZTS|20251107|14:46:48|S|2|119.461400||
B|ZTS|20251107|14:46:48|S|3|119.461400||
B|ZTS|20251107|14:46:48|S|3|119.461400||
B|ZTS|20251107|14:46:48|S|3|119.461400||
B|ZTS|20251107|14:46:48|S|4|119.461400||
B|ZTS|20251107|14:46:48|S|5|119.461400||
B|ZTS|20251107|14:46:48|S|11|119.461400||
B|AAL|20251107|14:46:49|S|200|13.558500||
B|ANF|20251107|14:46:49|S|60|71.690000||
B|AVGX|20251107|14:46:49|S|50|50.508000||
B|DUK|20251107|14:46:49|S|100|123.040000||
B|SHOP|20251107|14:46:49|S|150|153.540000||
B|SLV|20251107|14:46:49|S|18|43.899900||
B|TSLA|20251107|14:46:49|S|100|436.691300||
B|ZM|20251107|14:46:49|S|30|81.860000||
B|IREN|20251107|14:46:50|S|100|64.166000||
B|ROP|20251107|14:46:50|S|1|448.040000||
B|SNAP|20251107|14:46:50|S|900|8.210000||
B|TSM|20251107|14:46:50|S|200|284.960000||
B|VOO|20251107|14:46:50|S|64|615.290000||
B|Z|20251107|14:46:50|S|7|72.968900||
B|ZM|20251107|14:46:50|S|43|81.810000||
B|ZS|20251107|14:46:50|S|1|320.185000||
B|ZS|20251107|14:46:50|S|6|320.185000||
B|ZS|20251107|14:46:50|S|11|320.185000||
B|AAPL|20251107|14:46:51|S|183|267.970000||
B|AAPL|20251107|14:46:51|S|200|267.970000||
B|CAT|20251107|14:46:51|S|45|564.920000||
B|CAT|20251107|14:46:51|S|115|564.911000||
B|CIEN|20251107|14:46:51|S|10|200.380000||
B|MU|20251107|14:46:51|S|1|233.990000||
B|RCAT|20251107|14:46:51|S|119|9.110000||
B|UNH|20251107|14:46:51|S|1|321.166500||
B|AMD|20251107|14:46:52|S|100|231.295000||
B|AMKR|20251107|14:46:52|S|100|34.460000||
B|AU|20251107|14:46:52|S|20|69.430000||
B|LAES|20251107|14:46:52|S|5|6.055000||
B|META|20251107|14:46:52|S|60|617.300000||
B|MSFT|20251107|14:46:52|S|80|497.000000||
B|MSFT|20251107|14:46:52|S|100|496.960000||
B|ORC|20251107|14:46:52|S|10|7.375000||
B|QQQ|20251107|14:46:52|S|20|607.800700||
B|RKLB|20251107|14:46:52|S|34|51.370000||
B|CLS|20251107|14:46:53|S|3|320.830000||
B|CSIQ|20251107|14:46:53|S|100|27.820000||
B|DIS|20251107|14:46:53|S|100|110.915000||
B|ESAB|20251107|14:46:53|S|2|114.070000||
B|MSFT|20251107|14:46:53|S|10|497.000000||
B|MSFT|20251107|14:46:53|S|100|497.000000||
B|OLED|20251107|14:46:53|S|7|121.540000||
B|SPXL|20251107|14:46:53|S|200|211.310000||
B|TSLA|20251107|14:46:53|S|10|436.822000||
B|AOSL|20251107|14:46:54|S|13|20.405000||
B|CRM|20251107|14:46:54|S|4|240.330000||
B|LTBR|20251107|14:46:54|S|150|18.260000||
B|MGPI|20251107|14:46:54|S|28|25.250000||
B|NVO|20251107|14:46:54|S|100|45.685200||
B|OSCR|20251107|14:46:54|S|100|17.575000||
B|UTSL|20251107|14:46:54|S|100|46.330000||
B|AFRM|20251107|14:46:55|S|1|72.760000||
B|CRCL|20251107|14:46:55|S|10|102.190000||
B|GOOGL|20251107|14:46:55|S|5|278.800000||
B|SHW|20251107|14:46:55|S|2|340.845000||
B|SOXS|20251107|14:46:55|S|300|3.809900||
B|VOYG|20251107|14:46:55|S|5|23.805000||
B|AMD|20251107|14:46:56|S|10|231.353700||
B|AMZN|20251107|14:46:56|S|20|243.070000||
B|CLSK|20251107|14:46:56|S|65|15.357700||
B|HIMS|20251107|14:46:56|S|700|40.790000||
B|WULF|20251107|14:46:56|S|900|13.920000||
B|CLF|20251107|14:46:57|S|600|10.475000||
B|IONQ|20251107|14:46:57|S|100|56.765000||
B|PRCH|20251107|14:46:57|S|3|10.339300||
B|TSM|20251107|14:46:57|S|20|284.960000||
B|GAU|20251107|14:46:58|S|1100|2.060000||
B|META|20251107|14:46:58|S|2|617.105000||
B|META|20251107|14:46:58|S|5|617.105000||
B|NVDA|20251107|14:46:58|S|31|186.510000||
B|TSLA|20251107|14:46:58|S|5|436.830000||
B|UEC|20251107|14:46:58|S|100|11.930000||
B|ZTS|20251107|14:46:58|S|100|119.461600||
B|ASST|20251107|14:46:59|S|16|1.485000||
B|BAP|20251107|14:46:59|S|20|257.670000||
B|GOOGL|20251107|14:46:59|S|5|278.750400||
B|PTIR|20251107|14:46:59|S|300|29.230000||
B|ZS|20251107|14:46:59|S|40|319.464300||
B|MP|20251107|14:47:00|S|100|58.960000||
B|PLTR|20251107|14:47:00|S|100|176.940000||
B|PLTR|20251107|14:47:00|S|1200|176.941600||
B|RBLX|20251107|14:47:00|S|3|106.020000||
B|SE|20251107|14:47:00|S|30|148.710000||
B|TSLA|20251107|14:47:00|S|36|436.830000||
B|TSLA|20251107|14:47:00|S|200|436.840000||
B|ANET|20251107|14:47:01|S|48|136.485000||
B|ANET|20251107|14:47:01|S|52|136.485000||
B|ASST|20251107|14:47:01|S|29|1.485000||
B|BMNR|20251107|14:47:01|S|5|39.880000||
B|NVDL|20251107|14:47:01|S|50|91.030000||
B|TSLR|20251107|14:47:01|S|700|31.480000||
B|UNP|20251107|14:47:01|S|5|220.679800||
B|AFRM|20251107|14:47:02|S|20|72.850000||
B|AMZU|20251107|14:47:02|S|50|41.335000||
B|AVGO|20251107|14:47:02|S|41|345.710000||
B|AVGO|20251107|14:47:02|S|119|345.650000||
B|AVGO|20251107|14:47:02|S|611|345.710000||
B|DPRO|20251107|14:47:02|S|200|8.250000||
B|PLTR|20251107|14:47:02|S|160|176.850000||
B|PLUG|20251107|14:47:02|S|100|2.645000||
B|WGS|20251107|14:47:02|S|50|137.320000||
B|ZM|20251107|14:47:02|S|10|81.805000||
B|DIS|20251107|14:47:03|S|100|110.910000||
B|ETHA|20251107|14:47:03|S|130|26.040000||
B|MP|20251107|14:47:03|S|200|58.958600||
B|UPST|20251107|14:47:03|S|20|38.430000||
B|VT|20251107|14:47:03|S|67|138.469500||
B|BHVN|20251107|14:47:04|S|50|8.430000||
B|CELH|20251107|14:47:04|S|300|42.990000||
B|MSFT|20251107|14:47:04|S|3|496.985000||
B|NVDA|20251107|14:47:04|S|450|186.490900||
B|PRCH|20251107|14:47:04|S|1|10.339300||
B|TSLA|20251107|14:47:04|S|10|436.720000||
B|XYZ|20251107|14:47:04|S|100|66.048000||
B|XYZ|20251107|14:47:04|S|300|66.020000||
B|ZS|20251107|14:47:04|S|2|320.001200||
B|ZTS|20251107|14:47:04|S|20|119.453500||
B|AEM|20251107|14:47:05|S|1|160.830000||
B|ANET|20251107|14:47:05|S|25|136.560000||
B|BMNR|20251107|14:47:05|S|50|39.870000||
B|CRML|20251107|14:47:05|S|40|10.900000||
B|CRML|20251107|14:47:05|S|100|10.900000||
B|DK|20251107|14:47:05|S|22|42.210000||
B|PLTR|20251107|14:47:05|S|100|176.890000||
B|BK|20251107|14:47:06|S|311|109.388600||
B|GGAL|20251107|14:47:06|S|37|55.095800||
B|NOK|20251107|14:47:06|S|7|6.845000||
B|SBCF|20251107|14:47:06|S|67|30.770000||
B|SNDK|20251107|14:47:06|S|5|227.660000||
B|UUUU|20251107|14:47:06|S|80|15.550000||
B|GPN|20251107|14:47:07|S|10|76.155000||
B|HUMN|20251107|14:47:07|S|100|29.190000||
B|KR|20251107|14:47:07|S|100|64.880000||
B|KR|20251107|14:47:07|S|300|64.877600||
B|NVDA|20251107|14:47:07|S|300|186.515000||
B|AMD|20251107|14:47:08|S|418|231.407300||
B|GGLL|20251107|14:47:08|S|300|81.500000||
B|META|20251107|14:47:08|S|160|616.875000||
B|META|20251107|14:47:08|S|234|616.920000||
B|METU|20251107|14:47:08|S|20|28.995000||
B|PLTR|20251107|14:47:08|S|500|176.810000||
B|EXK|20251107|14:47:09|S|5000|7.185000||
B|KLAR|20251107|14:47:09|S|500|35.600000||
B|MU|20251107|14:47:09|S|5|234.040000||
B|PLTR|20251107|14:47:09|S|128|176.840000||
B|SLV|20251107|14:47:09|S|3|43.919900||
B|TSLA|20251107|14:47:09|S|40|436.640000||
B|UAN|20251107|14:47:09|S|100|100.270000||
B|FUBO|20251107|14:47:10|S|14|3.830000||
B|IAC|20251107|14:47:10|S|50|32.980000||
B|NVDA|20251107|14:47:10|S|60|186.530700||
B|ONTO|20251107|14:47:10|S|2|137.610000||
B|CHTR|20251107|14:47:11|S|1|216.010000||
B|DUOL|20251107|14:47:11|S|40|201.970000||
B|DUOL|20251107|14:47:11|S|200|201.390000||
B|DUOL|20251107|14:47:11|S|200|201.670000||
B|DUOL|20251107|14:47:11|S|200|201.810000||
B|DUOL|20251107|14:47:11|S|240|201.880000||
B|GEV|20251107|14:47:11|S|100|572.700000||
B|IBKR|20251107|14:47:11|S|10|70.560000||
B|NVDA|20251107|14:47:11|S|100|186.525000||
B|OKLO|20251107|14:47:11|S|200|109.410000||
B|SMH|20251107|14:47:11|S|24|345.220000||
B|SYM|20251107|14:47:11|S|200|68.210000||
B|AMD|20251107|14:47:12|S|40|231.460000||
B|ANET|20251107|14:47:12|S|171|136.584600||
B|DUK|20251107|14:47:12|S|100|123.020000||
B|META|20251107|14:47:12|S|5|616.973500||
B|AAPL|20251107|14:47:13|S|300|267.990000||
B|AMKR|20251107|14:47:13|S|100|34.460000||
B|HOOD|20251107|14:47:13|S|2|129.498600||
B|PDD|20251107|14:47:13|S|3|135.280000||
B|TSLA|20251107|14:47:13|S|40|436.920000||
B|ZS|20251107|14:47:13|S|40|320.120000||
B|CEG|20251107|14:47:14|S|2|352.270000||
B|IONQ|20251107|14:47:14|S|60|56.815000||
B|MUX|20251107|14:47:14|S|1|16.150000||
B|ANET|20251107|14:47:15|S|38|136.560000||
B|MTSR|20251107|14:47:15|S|120|83.000000||
B|VSAT|20251107|14:47:15|S|5|35.750000||
B|GOOGL|20251107|14:47:16|S|40|278.750000||
B|NFLX|20251107|14:47:16|S|2|1099.731000||
B|PLTR|20251107|14:47:16|S|100|176.915000||
B|SATS|20251107|14:47:16|S|100|73.500000||
B|SNA|20251107|14:47:16|S|4|345.905000||
B|COIN|20251107|14:47:17|S|100|308.620000||
B|CRWG|20251107|14:47:17|S|200|7.365000||
B|DUOL|20251107|14:47:17|S|10|201.911000||
B|SE|20251107|14:47:17|S|5|148.730000||
B|TAOP|20251107|14:47:17|S|100|2.330000||
B|BABA|20251107|14:47:18|S|20|165.580000||
B|CRCA|20251107|14:47:18|S|300|7.710000||
B|LEU|20251107|14:47:18|S|38|287.870000||
B|ROBN|20251107|14:47:18|S|1|81.740000||
B|AMD|20251107|14:47:19|S|275|231.370600||
B|MARA|20251107|14:47:19|S|200|15.715000||
B|META|20251107|14:47:19|S|1|616.854100||
B|ORCL|20251107|14:47:19|S|20|237.910000||
B|ORCL|20251107|14:47:19|S|32|237.870000||
B|PAYC|20251107|14:47:19|S|100|161.620000||
B|Z|20251107|14:47:19|S|100|73.045000||
B|Z|20251107|14:47:19|S|100|73.045000||
B|ETHA|20251107|14:47:20|S|3800|26.050000||
B|HIMS|20251107|14:47:20|S|20|40.770000||
B|META|20251107|14:47:20|S|10|616.727000||
B|NFLX|20251107|14:47:20|S|25|1098.885000||
B|PRKS|20251107|14:47:20|S|14|37.450000||
B|SHV|20251107|14:47:20|S|5|110.225000||
B|TSLA|20251107|14:47:20|S|100|436.683200||
B|AMZN|20251107|14:47:21|S|2|243.015000||
B|ARE|20251107|14:47:21|S|6|55.175000||
B|DGNX|20251107|14:47:21|S|100|16.750000||
B|HLI|20251107|14:47:21|S|7|179.775000||
B|PRAX|20251107|14:47:21|S|40|166.520000||
B|SPXS|20251107|14:47:21|S|70|37.730000||
B|UEC|20251107|14:47:21|S|200|11.939300||
B|FIVN|20251107|14:47:22|S|55|19.000000||
B|LYB|20251107|14:47:22|S|20|43.160000||
B|RGTI|20251107|14:47:22|S|1|32.875000||
B|Z|20251107|14:47:22|S|9|72.972700||
B|ZS|20251107|14:47:22|S|3|320.190000||
B|ZTS|20251107|14:47:22|S|1|119.472100||
B|CCL|20251107|14:47:23|S|20|26.975000||
B|ISRG|20251107|14:47:23|S|4|561.750000||
B|MOD|20251107|14:47:23|S|18|153.350000||
B|NBIS|20251107|14:47:23|S|6|109.680000||
B|W|20251107|14:47:23|S|16|106.520000||
B|SNA|20251107|14:47:24|S|1|345.905000||
B|UTSL|20251107|14:47:24|S|100|46.370000||
B|AAOI|20251107|14:47:25|S|12|27.908800||
B|DELL|20251107|14:47:25|S|1|146.190000||
B|LDOS|20251107|14:47:25|S|14|197.060000||
B|PCT|20251107|14:47:25|S|100|10.340000||
B|TSLA|20251107|14:47:25|S|20|436.870000||
B|CRDO|20251107|14:47:26|S|2|160.090000||
B|META|20251107|14:47:26|S|2|616.745000||
B|SLNO|20251107|14:47:26|S|20|47.470000||
B|TSLL|20251107|14:47:26|S|400|19.535000||
B|ABVE|20251107|14:47:27|S|100|2.800000||
B|APPN|20251107|14:47:27|S|50|39.810000||
B|DECK|20251107|14:47:27|S|100|81.750000||
B|INOD|20251107|14:47:27|S|1|66.470000||
B|META|20251107|14:47:27|S|10|616.726800||
B|TSLL|20251107|14:47:27|S|1720|19.540000||
B|ZS|20251107|14:47:27|S|2|320.151900||
B|ABVE|20251107|14:47:28|S|100|2.820000||
B|AFRM|20251107|14:47:28|S|10|72.750000||
B|CRWD|20251107|14:47:28|S|2|540.600000||
B|NVDA|20251107|14:47:28|S|253|186.515000||
B|TSLL|20251107|14:47:28|S|800|19.540000||
B|UBS|20251107|14:47:28|S|50|38.185000||
B|ALAB|20251107|14:47:29|S|1|161.680000||
B|DIS|20251107|14:47:29|S|93|110.939100||
B|DIS|20251107|14:47:29|S|100|110.940000||
B|NBIS|20251107|14:47:29|S|40|109.680000||
B|RCL|20251107|14:47:29|S|120|256.830000||
B|RF|20251107|14:47:29|S|100|24.780000||
B|RUBI|20251107|14:47:29|E|100|0.313200||
B|SNOW|20251107|14:47:29|S|50|264.410000||
B|STKE|20251107|14:47:29|S|100|2.980000||
B|TSLL|20251107|14:47:29|S|200|19.540000||
B|Z|20251107|14:47:29|S|7|72.972800||
B|QLD|20251107|14:47:30|S|110|139.176600||
B|RDDT|20251107|14:47:30|S|100|192.670000||
B|RDDT|20251107|14:47:30|S|200|192.670000||
B|RKLB|20251107|14:47:30|S|10|51.410000||
B|TSLA|20251107|14:47:30|S|400|436.780000||
B|UUUU|20251107|14:47:30|S|1000|15.569100||
B|NFLX|20251107|14:47:31|S|3|1097.973500||
B|NVDA|20251107|14:47:31|S|94|186.610000||
B|PGY|20251107|14:47:31|S|40|24.390000||
B|TX|20251107|14:47:31|S|4|36.528300||
B|QSR|20251107|14:47:32|S|200|67.740000||
B|RDDT|20251107|14:47:32|S|60|192.690000||
B|TSLA|20251107|14:47:32|S|110|436.850000||
B|WMT|20251107|14:47:32|S|100|102.900000||
B|AIG|20251107|14:47:33|S|181|77.395000||
B|ALAB|20251107|14:47:33|S|25|161.800000||
B|BRO|20251107|14:47:33|S|6|78.290000||
B|CLPT|20251107|14:47:33|S|63|15.690000||
B|DOW|20251107|14:47:33|S|852|22.269300||
B|MOS|20251107|14:47:33|S|20|25.499300||
B|S|20251107|14:47:33|S|100|16.755000||
B|SPY|20251107|14:47:33|S|1|669.210700||
B|TPR|20251107|14:47:33|S|5|102.610000||
B|UPST|20251107|14:47:33|S|50|38.410000||
B|VALE|20251107|14:47:33|S|1|12.130000||
B|CSIQ|20251107|14:47:34|S|897|27.940000||
B|DOW|20251107|14:47:34|S|76|22.269300||
B|INTC|20251107|14:47:34|S|100|37.655000||
B|KTOS|20251107|14:47:34|S|15|77.400000||
B|Z|20251107|14:47:34|S|44|73.055000||
B|SOUN|20251107|14:47:35|S|2200|14.424500||
B|SPY|20251107|14:47:35|S|100|669.302300||
B|URGN|20251107|14:47:35|S|50|23.600000||
B|COIN|20251107|14:47:36|S|10|308.740000||
B|MP|20251107|14:47:36|S|10|58.990000||
B|PAM|20251107|14:47:36|S|54|86.910000||
B|ZTS|20251107|14:47:36|S|100|119.469100||
B|EU|20251107|14:47:37|S|100|2.595000||
B|GLDM|20251107|14:47:37|S|10|79.260000||
B|Z|20251107|14:47:37|S|73|73.150000||
B|FRMI|20251107|14:47:38|S|100|24.175000||
B|HCA|20251107|14:47:38|S|2|478.014000||
B|PATH|20251107|14:47:38|S|100|14.319300||
B|PHO|20251107|14:47:38|S|103|72.090000||
B|RACE|20251107|14:47:38|S|10|410.730000||
B|SCHX|20251107|14:47:38|S|147|26.455200||
B|BTCZ|20251107|14:47:39|S|3|3.275000||
B|PLTR|20251107|14:47:39|S|144|176.730000||
B|PLTR|20251107|14:47:39|S|500|176.730000||
B|TSLT|20251107|14:47:39|S|200|26.465000||
B|CCL|20251107|14:47:40|S|2|26.970700||
B|DOCS|20251107|14:47:40|S|100|54.495000||
B|DOCS|20251107|14:47:40|S|100|54.520000||
B|DOCS|20251107|14:47:40|S|100|54.520000||
B|MCK|20251107|14:47:40|S|10|849.540000||
B|META|20251107|14:47:40|S|3|616.856800||
B|META|20251107|14:47:40|S|25|616.856800||
B|PLTR|20251107|14:47:40|S|50|176.760000||
B|TSLA|20251107|14:47:40|S|5|436.865800||
B|TSLA|20251107|14:47:40|S|5|436.880000||
B|UBER|20251107|14:47:40|S|20|91.330000||
B|ACHR|20251107|14:47:41|S|300|8.160000||
B|CHYM|20251107|14:47:41|S|100|20.240000||
B|CLS|20251107|14:47:41|S|7|320.950000||
B|LYV|20251107|14:47:41|S|30|141.430000||
B|NVDA|20251107|14:47:41|S|100|186.710900||
B|TSLA|20251107|14:47:41|S|80|436.900000||
B|AAPL|20251107|14:47:42|S|50|268.040000||
B|BMNR|20251107|14:47:42|E|10|39.910000||
B|CMG|20251107|14:47:42|S|50|30.419200||
B|COP|20251107|14:47:42|S|100|86.580000||
B|CSIQ|20251107|14:47:42|S|50|27.945000||
B|DUOL|20251107|14:47:42|S|7|201.360000||
B|ISRG|20251107|14:47:42|S|1|561.750000||
B|NFLX|20251107|14:47:42|S|2|1098.207500||
B|NVDA|20251107|14:47:42|S|100|186.680000||
B|NXT|20251107|14:47:42|S|24|103.345000||
B|OPEN|20251107|14:47:42|S|20|6.500000||
B|RTX|20251107|14:47:42|S|4|177.275000||
B|TYL|20251107|14:47:42|S|1|467.470000||
B|AMD|20251107|14:47:43|S|10|231.567600||
B|GLD|20251107|14:47:43|S|40|368.400000||
B|GOOGL|20251107|14:47:43|S|2|278.745000||
B|HOOD|20251107|14:47:43|S|50|129.440000||
B|LOMA|20251107|14:47:43|S|1|10.688100||
B|META|20251107|14:47:43|S|3|616.780000||
B|TSLA|20251107|14:47:43|S|10|436.940000||
B|Z|20251107|14:47:43|S|10|73.070600||
B|AIRO|20251107|14:47:44|S|10|13.440000||
B|AMZN|20251107|14:47:44|S|100|243.295000||
B|AMZN|20251107|14:47:44|S|100|243.295000||
B|CRWV|20251107|14:47:44|S|100|104.700000||
B|CRWV|20251107|14:47:44|S|200|104.900000||
B|IBM|20251107|14:47:44|S|80|306.610000||
B|NVDA|20251107|14:47:44|S|50|186.750000||
B|TSLA|20251107|14:47:44|S|40|437.180000||
B|VUG|20251107|14:47:44|S|10|483.350000||
B|ACLS|20251107|14:47:45|S|5|84.340000||
B|DOMH|20251107|14:47:45|S|200|4.820000||
B|DUOL|20251107|14:47:45|S|6|201.370000||
B|LMND|20251107|14:47:45|S|2|74.280000||
B|MP|20251107|14:47:45|S|200|59.030000||
B|MP|20251107|14:47:45|S|400|59.020000||
B|SDVY|20251107|14:47:45|S|175|37.695000||
B|VICI|20251107|14:47:45|S|372|30.240000||
B|ACHR|20251107|14:47:46|S|15|8.155000||
B|CSCO|20251107|14:47:46|S|100|70.970000||
B|GME|20251107|14:47:46|S|100|21.529300||
B|JD|20251107|14:47:46|S|390|31.769300||
B|NVDA|20251107|14:47:46|S|28|186.530000||
B|PAAS|20251107|14:47:46|S|100|34.520000||
B|PAM|20251107|14:47:46|S|100|86.650000||
B|PAM|20251107|14:47:46|S|100|86.770000||
B|QQQ|20251107|14:47:46|S|82|607.290000||
B|TSLA|20251107|14:47:46|S|4|436.490000||
B|TSLA|20251107|14:47:46|S|40|436.530000||
B|ZM|20251107|14:47:46|S|100|81.790000||
B|ZS|20251107|14:47:46|S|3|319.810000||
B|ZS|20251107|14:47:46|S|3|319.810000||
B|ZS|20251107|14:47:46|S|4|319.810000||
B|ZS|20251107|14:47:46|S|6|319.925000||
B|ZS|20251107|14:47:46|S|11|319.925000||
B|ZS|20251107|14:47:46|S|40|319.920000||
B|ZTO|20251107|14:47:46|S|3|18.730000||
B|ZTO|20251107|14:47:46|S|31|18.730000||
B|ZTO|20251107|14:47:46|S|42|18.730000||
B|ZTO|20251107|14:47:46|S|100|18.730000||
B|AMD|20251107|14:47:47|S|400|230.990000||
B|INTC|20251107|14:47:47|S|100|37.605000||
B|INTC|20251107|14:47:47|S|174|37.605000||
B|IONQ|20251107|14:47:47|S|190|56.600000||
B|JMIA|20251107|14:47:47|S|758|10.691200||
B|MSFT|20251107|14:47:47|S|5|496.440000||
B|SES|20251107|14:47:47|S|100|2.455000||
B|TSLA|20251107|14:47:47|S|40|436.110000||
B|TSLA|20251107|14:47:47|S|50|436.245300||
B|ULTY|20251107|14:47:47|S|300|4.565000||
B|ZTO|20251107|14:47:47|S|80|18.725000||
B|ZTO|20251107|14:47:47|S|100|18.725000||
B|ZTO|20251107|14:47:47|S|152|18.725000||
B|AMD|20251107|14:47:48|S|1|230.925000||
B|AMD|20251107|14:47:48|S|165|230.910000||
B|ANF|20251107|14:47:48|S|189|71.570000||
B|COIN|20251107|14:47:48|S|51|307.750000||
B|ETHA|20251107|14:47:48|S|344|26.010000||
B|LLY|20251107|14:47:48|S|10|915.435000||
B|META|20251107|14:47:48|S|12|616.040000||
B|MRVL|20251107|14:47:48|S|100|89.220000||
B|OKLO|20251107|14:47:48|S|144|109.030000||
B|PAM|20251107|14:47:48|S|100|86.660000||
B|TSLR|20251107|14:47:48|S|200|31.390000||
B|WULF|20251107|14:47:48|S|4500|13.869900||
B|ZS|20251107|14:47:48|S|40|319.580000||
B|AXTI|20251107|14:47:49|S|50|9.280000||
B|BTU|20251107|14:47:49|S|40|30.890900||
B|CSIQ|20251107|14:47:49|S|500|27.900000||
B|DUOL|20251107|14:47:49|S|22|201.160000||
B|GLW|20251107|14:47:49|S|1|84.826200||
B|JEPQ|20251107|14:47:49|S|3|57.475000||
B|NG|20251107|14:47:49|S|728|8.189300||
B|NVDA|20251107|14:47:49|S|56|186.281400||
B|ORCL|20251107|14:47:49|S|10|237.295000||
B|PATH|20251107|14:47:49|S|782|14.279300||
B|TSLA|20251107|14:47:49|S|40|436.000000||
B|AMD|20251107|14:47:50|S|100|230.649900||
B|ANDE|20251107|14:47:50|S|30|50.710000||
B|ASTS|20251107|14:47:50|S|12|68.940000||
B|DUOL|20251107|14:47:50|S|37|201.215000||
B|LAC|20251107|14:47:50|S|5|4.855000||
B|LEU|20251107|14:47:50|S|10|287.650000||
B|PLTR|20251107|14:47:50|S|50|176.060000||
B|PLTR|20251107|14:47:50|S|100|176.061600||
B|QCOM|20251107|14:47:50|S|200|170.020000||
B|QMCO|20251107|14:47:50|S|3|8.022000||
B|QQQ|20251107|14:47:50|S|36|606.930000||
B|ZTO|20251107|14:47:50|S|6|18.720000||
B|ZTS|20251107|14:47:50|S|4|119.449500||
B|ETHU|20251107|14:47:51|S|1|80.450000||
B|HLI|20251107|14:47:51|S|4|179.590000||
B|HUT|20251107|14:47:51|S|120|44.540000||
B|NVDA|20251107|14:47:51|S|53|186.270000||
B|PLTR|20251107|14:47:51|S|1|176.100000||
B|TOI|20251107|14:47:51|S|20|3.550000||
B|TSLA|20251107|14:47:51|S|50|435.860000||
B|VIAV|20251107|14:47:51|S|100|17.645000||
B|WULF|20251107|14:47:51|S|100|13.849300||
B|ZTO|20251107|14:47:51|S|100|18.715000||
B|AFRM|20251107|14:47:52|S|137|72.740000||
B|COIN|20251107|14:47:52|S|2|307.640000||
B|CRCA|20251107|14:47:52|S|200|7.700000||
B|HYG|20251107|14:47:52|S|100|80.253500||
B|IBIT|20251107|14:47:52|S|290|58.500000||
B|IREN|20251107|14:47:52|S|30|63.960000||
B|NVDA|20251107|14:47:52|S|100|186.310000||
B|OMF|20251107|14:47:52|S|100|59.910000||
B|ROOT|20251107|14:47:52|S|5|74.260000||
B|SOUN|20251107|14:47:52|S|200|14.360000||
B|XYZ|20251107|14:47:52|S|100|65.910000||
B|ZTS|20251107|14:47:52|S|15|119.502500||
B|ZTS|20251107|14:47:52|S|21|119.502500||
B|CLPT|20251107|14:47:53|S|100|15.655000||
B|DG|20251107|14:47:53|S|300|98.990000||
B|FOUR|20251107|14:47:53|S|100|65.980000||
B|MNDY|20251107|14:47:53|S|100|184.929000||
B|ANDE|20251107|14:47:54|S|20|50.710000||
B|BTCI|20251107|14:47:54|S|5|53.220000||
B|CLVT|20251107|14:47:54|S|100|3.415000||
B|COIN|20251107|14:47:54|S|1|307.620000||
B|COIN|20251107|14:47:54|S|32|307.620000||
B|NVDA|20251107|14:47:54|S|10|186.310000||
B|NVDA|20251107|14:47:54|S|100|186.360000||
B|ORC|20251107|14:47:54|S|20|7.370000||
B|OSCR|20251107|14:47:54|S|100|17.260000||
B|TSLA|20251107|14:47:54|S|40|435.840000||
B|TSM|20251107|14:47:54|S|20|284.380000||
B|UBER|20251107|14:47:54|S|20|91.135000||
B|CORZ|20251107|14:47:55|S|417|20.390000||
B|FHN|20251107|14:47:55|S|100|21.490000||
B|NVDL|20251107|14:47:55|S|100|90.840000||
B|SBUX|20251107|14:47:55|S|100|85.497200||
B|UAL|20251107|14:47:55|S|200|97.780000||
B|CMTL|20251107|14:47:56|S|5|2.970000||
B|META|20251107|14:47:56|S|2|616.310000||
B|MSTR|20251107|14:47:56|S|8|240.340000||
B|NVDU|20251107|14:47:56|S|11|127.250000||
B|ON|20251107|14:47:56|S|300|47.318300||
B|QQQ|20251107|14:47:56|S|32|607.337500||
B|TM|20251107|14:47:56|S|50|202.340000||
B|TTD|20251107|14:47:56|S|100|42.950000||
B|ZIM|20251107|14:47:56|S|400|14.659300||
B|CBOE|20251107|14:47:57|S|1|256.950000||
B|GRPN|20251107|14:47:57|S|10|17.860000||
B|INTC|20251107|14:47:57|S|5|37.605000||
B|JPST|20251107|14:47:57|S|200|50.630000||
B|LYB|20251107|14:47:57|S|22|43.169000||
B|MHK|20251107|14:47:57|S|200|108.960000||
B|MSTR|20251107|14:47:57|S|5|240.320000||
B|NBIS|20251107|14:47:57|S|4|109.180000||
B|SNDK|20251107|14:47:57|S|5|226.600000||
B|TSLA|20251107|14:47:57|S|80|435.890000||
B|WMT|20251107|14:47:57|S|35|102.899300||
B|WRD|20251107|14:47:57|S|600|7.825000||
B|FRMI|20251107|14:47:58|S|100|24.030000||
B|ORCL|20251107|14:47:58|S|1|237.440000||
B|OSCR|20251107|14:47:58|S|1|17.297600||
B|TSLA|20251107|14:47:58|S|20|435.890000||
B|Z|20251107|14:47:58|S|9|73.009000||
B|CORZ|20251107|14:47:59|S|50|20.409300||
B|MFH|20251107|14:47:59|S|20|12.000000||
B|TSLA|20251107|14:47:59|S|40|435.878600||
B|TSLA|20251107|14:47:59|S|50|435.900000||
B|TSLA|20251107|14:47:59|S|100|435.910000||
B|W|20251107|14:47:59|S|100|106.430000||
B|GFI|20251107|14:48:00|S|100|39.199000||
B|GNRC|20251107|14:48:00|S|10|155.610000||
B|IBIT|20251107|14:48:00|S|4|58.545000||
B|BAC|20251107|14:48:01|S|200|53.420000||
B|DAVE|20251107|14:48:01|S|20|236.300000||
B|NFLX|20251107|14:48:01|S|8|1098.211000||
B|OKLO|20251107|14:48:01|S|20|109.040000||
B|RYAAY|20251107|14:48:01|S|4|63.700000||
B|UBER|20251107|14:48:01|S|1|91.165000||
B|ZTS|20251107|14:48:01|S|100|119.440000||
B|BITQ|20251107|14:48:02|S|1125|26.234000||
B|CNX|20251107|14:48:02|S|100|35.005000||
B|CRWV|20251107|14:48:02|S|3|104.450000||
B|MRVL|20251107|14:48:02|S|1|89.330000||
B|ROKU|20251107|14:48:02|S|49|101.250000||
B|TSLA|20251107|14:48:02|S|40|436.367800||
B|TSLA|20251107|14:48:02|S|40|436.367800||
B|ANET|20251107|14:48:03|S|73|136.373100||
B|GOOGL|20251107|14:48:03|S|50|278.605000||
B|NVTS|20251107|14:48:03|S|1|7.739300||
B|SMH|20251107|14:48:03|S|60|344.770000||
B|STLA|20251107|14:48:03|S|25|10.215200||
B|TSLA|20251107|14:48:03|S|200|436.202400||
B|HIMS|20251107|14:48:04|S|2000|40.665600||
B|MCHI|20251107|14:48:04|S|5|63.430000||
B|MP|20251107|14:48:04|S|100|59.020000||
B|NBIS|20251107|14:48:04|S|6|109.310000||
B|PAM|20251107|14:48:04|S|80|86.650000||
B|STKE|20251107|14:48:04|S|100|3.000000||
B|TQQQ|20251107|14:48:04|S|400|104.515000||
B|TSLA|20251107|14:48:04|S|74|436.200000||
B|ACHR|20251107|14:48:05|S|12|8.105000||
B|COIN|20251107|14:48:05|S|30|307.900000||
B|SOUN|20251107|14:48:05|S|700|14.379300||
B|TSLA|20251107|14:48:05|S|1|436.240000||
B|TSLA|20251107|14:48:05|S|284|436.280000||
B|CDE|20251107|14:48:06|S|19|14.600700||
B|CRCL|20251107|14:48:06|S|300|101.960000||
B|HUT|20251107|14:48:06|S|100|44.600000||
B|INTC|20251107|14:48:06|S|5|37.595000||
B|LAC|20251107|14:48:06|S|20|4.855000||
B|ZS|20251107|14:48:06|S|2|319.928000||
B|DAL|20251107|14:48:07|S|1000|58.442000||
B|ELDN|20251107|14:48:07|S|400|2.145000||
B|GLXY|20251107|14:48:07|S|100|31.280000||
B|IREN|20251107|14:48:07|S|100|63.980000||
B|MSTU|20251107|14:48:07|S|3|2.360000||
B|ORCL|20251107|14:48:07|S|3|237.390000||
B|QQQ|20251107|14:48:07|S|3|607.207000||
B|SOUN|20251107|14:48:07|S|100|14.370000||
B|HUT|20251107|14:48:08|S|80|44.560000||
B|HUT|20251107|14:48:08|S|200|44.560000||
B|QCOM|20251107|14:48:08|S|5|170.055000||
B|QQQM|20251107|14:48:08|S|1|249.930000||
B|RAMP|20251107|14:48:08|S|50|29.820000||
B|TTWO|20251107|14:48:08|S|80|234.040000||
B|BOTZ|20251107|14:48:09|S|15|35.845000||
B|CRWV|20251107|14:48:09|S|4|104.380000||
B|DUOL|20251107|14:48:09|S|5|200.953800||
B|NBIS|20251107|14:48:09|S|66|109.050000||
B|NBIS|20251107|14:48:09|S|80|109.070000||
B|NVO|20251107|14:48:09|S|10|45.623500||
B|ASML|20251107|14:48:10|S|3|1011.840000||
B|MELI|20251107|14:48:10|S|1|2113.841000||
B|MSFT|20251107|14:48:10|S|2|496.290000||
B|MSFT|20251107|14:48:10|S|3|496.285000||
B|SES|20251107|14:48:10|S|39|2.445000||
B|TQQQ|20251107|14:48:10|S|2587|104.339300||
B|AMD|20251107|14:48:11|S|380|230.931100||
B|ARCT|20251107|14:48:11|S|100|8.700000||
B|DOMH|20251107|14:48:11|S|100|4.820000||
B|ERIE|20251107|14:48:11|S|100|284.200000||
B|ERIE|20251107|14:48:11|S|120|284.490000||
B|ERIE|20251107|14:48:11|S|240|284.100000||
B|MP|20251107|14:48:11|S|100|58.820000||
B|MU|20251107|14:48:11|S|10|233.330000||
B|RIOT|20251107|14:48:11|S|339|16.650000||
B|TSLA|20251107|14:48:11|S|100|435.937400||
B|VXX|20251107|14:48:11|S|100|35.550000||
B|AMD|20251107|14:48:12|S|400|230.875000||
B|BMNR|20251107|14:48:12|S|100|39.705000||
B|DNN|20251107|14:48:12|S|8000|2.523500||
B|ETHU|20251107|14:48:12|S|5|80.410000||
B|HTZ|20251107|14:48:12|S|2|6.570000||
B|TSLL|20251107|14:48:12|S|1300|19.450000||
B|XYZ|20251107|14:48:12|S|30|65.890000||
B|HUT|20251107|14:48:13|S|50|44.500000||
B|LEU|20251107|14:48:13|S|1|287.800000||
B|PLTR|20251107|14:48:13|S|58|176.125000||
B|RF|20251107|14:48:13|S|200|24.735000||
B|SCHD|20251107|14:48:13|S|24|26.700000||
B|SMCY|20251107|14:48:13|S|8|11.370000||
B|TSLA|20251107|14:48:13|S|6|435.990000||
B|TSLA|20251107|14:48:13|S|8|435.910000||
B|TSLA|20251107|14:48:13|S|20|435.893200||
B|ABG|20251107|14:48:14|S|2|226.298500||
B|ARM|20251107|14:48:14|S|3|150.970000||
B|EWZ|20251107|14:48:14|S|200|32.179300||
B|TSLL|20251107|14:48:14|S|1100|19.460000||
B|YPF|20251107|14:48:14|S|242|36.790000||
B|ZTS|20251107|14:48:14|S|100|119.499600||
B|AMZN|20251107|14:48:15|S|22|242.927500||
B|CSIQ|20251107|14:48:15|S|50|27.930000||
B|GOOG|20251107|14:48:15|S|4|279.070000||
B|GOOG|20251107|14:48:15|S|76|279.090000||
B|GOOG|20251107|14:48:15|S|224|279.090000||
B|HOOD|20251107|14:48:15|S|189|128.857500||
B|TQQQ|20251107|14:48:15|S|2|104.379100||
B|TSLL|20251107|14:48:15|S|20|19.480000||
B|Z|20251107|14:48:15|S|2|73.073800||
B|Z|20251107|14:48:15|S|2|73.073800||
B|Z|20251107|14:48:15|S|2|73.073800||
B|Z|20251107|14:48:15|S|2|73.073800||
B|Z|20251107|14:48:15|S|9|73.073800||
B|Z|20251107|14:48:15|S|17|73.117300||
B|Z|20251107|14:48:15|S|20|73.092900||
B|Z|20251107|14:48:15|S|22|73.081000||
B|DIS|20251107|14:48:16|S|100|110.825000||
B|GOOG|20251107|14:48:16|S|20|279.110000||
B|MSTR|20251107|14:48:16|S|20|240.460000||
B|MU|20251107|14:48:16|S|100|233.400000||
B|NEBX|20251107|14:48:16|S|100|54.960000||
B|ORCL|20251107|14:48:16|S|100|237.290000||
B|PLTR|20251107|14:48:16|S|10|176.250000||
B|PLTR|20251107|14:48:16|S|47|176.250000||
B|CORZ|20251107|14:48:17|S|40|20.399300||
B|GOOGL|20251107|14:48:17|S|50|278.450000||
B|IBIT|20251107|14:48:17|S|50|58.535000||
B|NET|20251107|14:48:17|S|50|229.300000||
B|OBDC|20251107|14:48:17|S|100|12.055000||
B|ONON|20251107|14:48:17|S|2|35.070000||
B|SOXS|20251107|14:48:17|S|9000|3.825000||
B|PATH|20251107|14:48:18|S|500|14.309300||
B|SYY|20251107|14:48:18|S|380|74.740000||
B|UAL|20251107|14:48:18|S|100|97.470000||
B|VRTL|20251107|14:48:18|S|69|64.590000||
B|ZTS|20251107|14:48:18|S|1|119.498800||
B|DIS|20251107|14:48:19|S|268|110.825000||
B|QQQ|20251107|14:48:19|S|39|606.960700||
B|SMR|20251107|14:48:19|S|40|29.820000||
B|TQQQ|20251107|14:48:19|S|6|104.299100||
B|UAL|20251107|14:48:19|S|50|97.120000||
B|UAL|20251107|14:48:19|S|150|97.240000||
B|BITO|20251107|14:48:20|S|200|16.180000||
B|MSTR|20251107|14:48:20|S|10|240.380000||
B|RIOT|20251107|14:48:20|S|30|16.639300||
B|BMA|20251107|14:48:21|S|5|85.550000||
B|BMA|20251107|14:48:21|S|151|85.570000||
B|NVTS|20251107|14:48:21|S|200|7.729300||
B|ON|20251107|14:48:21|S|100|47.260000||
B|TQQQ|20251107|14:48:21|S|1555|104.420900||
B|VSCO|20251107|14:48:21|S|20|35.580000||
B|BMA|20251107|14:48:22|S|100|85.500000||
B|ETHA|20251107|14:48:22|S|100|26.000000||
B|INTC|20251107|14:48:22|S|10|37.595000||
B|INTC|20251107|14:48:22|S|90|37.595000||
B|ZIM|20251107|14:48:22|S|120|14.665000||
B|BMA|20251107|14:48:23|S|100|85.490000||
B|PLTR|20251107|14:48:23|S|17|176.360000||
B|PLTR|20251107|14:48:23|S|900|176.350000||
B|SLV|20251107|14:48:23|S|30|43.887700||
B|TER|20251107|14:48:23|S|24|179.865000||
B|ARQQ|20251107|14:48:24|S|149|33.400000||
B|ATCH|20251107|14:48:24|S|100|0.313600||
B|CDE|20251107|14:48:24|S|166|14.599300||
B|EHC|20251107|14:48:24|S|20|115.070000||
B|ISRG|20251107|14:48:24|S|3|561.530000||
B|PLTR|20251107|14:48:24|S|100|176.350000||
B|SMR|20251107|14:48:25|E|1545|29.830000||
B|ZIM|20251107|14:48:25|S|100|14.680000||
B|ZIM|20251107|14:48:25|S|120|14.675000||
B|FREL|20251107|14:48:26|S|15|27.275200||
B|ASST|20251107|14:48:27|E|10|1.489900||
B|META|20251107|14:48:27|S|2|615.990000||
B|NVDA|20251107|14:48:27|S|100|186.351000||
B|PLYY|20251107|14:48:27|S|1|22.640000||
B|QQQ|20251107|14:48:27|S|37|607.289300||
B|TSLL|20251107|14:48:27|S|10|19.490000||
B|SEZL|20251107|14:48:28|S|9|58.820000||
B|SPY|20251107|14:48:28|S|80|668.791300||
B|TQQQ|20251107|14:48:28|S|100|104.450000||
B|AVGO|20251107|14:48:29|S|20|345.410000||
B|CAT|20251107|14:48:29|S|25|564.801700||
B|HUT|20251107|14:48:29|S|80|44.500000||
B|IOVA|20251107|14:48:29|S|10|2.325000||
B|META|20251107|14:48:29|S|1|616.060000||
B|META|20251107|14:48:29|S|1|616.066800||
B|MSFT|20251107|14:48:29|S|3|496.410000||
B|SES|20251107|14:48:29|S|6|2.445000||
B|SQQQ|20251107|14:48:29|S|1400|14.605000||
B|TSLA|20251107|14:48:29|S|10|436.330000||
B|ASTS|20251107|14:48:30|S|20|68.900000||
B|CART|20251107|14:48:30|S|5|36.140000||
B|COIN|20251107|14:48:30|S|48|307.936000||
B|COIN|20251107|14:48:30|S|49|307.936900||
B|META|20251107|14:48:30|S|8|616.130000||
B|SNOW|20251107|14:48:30|S|3|263.760000||
B|AFRM|20251107|14:48:31|S|100|72.625000||
B|AFRM|20251107|14:48:31|S|200|72.630000||
B|COIN|20251107|14:48:31|S|13|307.810000||
B|COIN|20251107|14:48:31|S|49|307.936900||
B|DIA|20251107|14:48:31|S|1|469.124900||
B|META|20251107|14:48:31|S|60|616.130000||
B|META|20251107|14:48:31|S|100|616.155300||
B|NU|20251107|14:48:31|S|28|15.790700||
B|NU|20251107|14:48:31|S|47|15.790700||
B|PSTV|20251107|14:48:31|S|100|0.534800||
B|SMH|20251107|14:48:31|S|76|344.740000||
B|SPYG|20251107|14:48:31|S|1|104.876500||
B|ZTS|20251107|14:48:31|S|200|119.390000||
B|IBN|20251107|14:48:32|S|300|30.150000||
B|IBN|20251107|14:48:32|S|2000|30.150000||
B|ORCL|20251107|14:48:32|S|100|237.320000||
B|OSCR|20251107|14:48:32|S|500|17.428800||
B|SMCI|20251107|14:48:32|S|1|39.460000||
B|HUBS|20251107|14:48:33|S|9|404.340000||
B|KMB|20251107|14:48:33|S|100|103.168500||
B|OPEN|20251107|14:48:33|S|12|6.495000||
B|PLTR|20251107|14:48:33|S|66|176.390000||
B|RPRX|20251107|14:48:33|S|100|38.755000||
B|FHN|20251107|14:48:34|S|100|21.500000||
B|LAES|20251107|14:48:34|S|200|6.025000||
B|MCO|20251107|14:48:34|S|20|486.590000||
B|OKLO|20251107|14:48:34|S|62|109.050000||
B|OKLO|20251107|14:48:34|S|234|109.090000||
B|PLTR|20251107|14:48:34|S|79|176.340000||
B|DAL|20251107|14:48:35|S|100|58.630000||
B|ZIM|20251107|14:48:35|S|14|14.680000||
B|ZTS|20251107|14:48:35|S|6|119.405500||
B|APPX|20251107|14:48:36|S|46|34.170000||
B|IBIT|20251107|14:48:36|S|2|58.520000||
B|TER|20251107|14:48:36|S|10|179.850000||
B|UAL|20251107|14:48:36|S|154|97.280000||
B|VIST|20251107|14:48:36|S|265|48.340000||
B|AOD|20251107|14:48:37|S|164|9.183500||
B|ARM|20251107|14:48:37|S|13|151.160000||
B|AVGO|20251107|14:48:37|S|3|345.335000||
B|NU|20251107|14:48:37|S|31|15.795000||
B|PLTR|20251107|14:48:37|S|25|176.340000||
B|RBLX|20251107|14:48:37|S|40|105.927000||
B|CEG|20251107|14:48:38|S|2|351.890000||
B|EWZ|20251107|14:48:38|S|3|32.170000||
B|PAAS|20251107|14:48:38|S|4|34.550900||
B|RIOT|20251107|14:48:38|S|110|16.650000||
B|SMR|20251107|14:48:38|S|100|29.820000||
B|TSLA|20251107|14:48:38|S|2|436.320000||
B|ZTS|20251107|14:48:38|S|11|119.494000||
B|ALMU|20251107|14:48:39|S|138|14.450000||
B|EQT|20251107|14:48:39|S|14|57.570000||
B|CRCA|20251107|14:48:40|S|200|7.700000||
B|ECH|20251107|14:48:40|S|60|35.585000||
B|HUT|20251107|14:48:40|S|30|44.510000||
B|IOT|20251107|14:48:40|S|100|38.680000||
B|LAC|20251107|14:48:40|S|100|4.865000||
B|NLR|20251107|14:48:40|S|300|135.060000||
B|SAN|20251107|14:48:40|S|76|10.290700||
B|DIS|20251107|14:48:41|S|1|110.870000||
B|PSTV|20251107|14:48:41|S|100|0.534800||
B|TSLA|20251107|14:48:41|S|121|436.120000||
B|TSLA|20251107|14:48:41|S|150|436.180000||
B|VNLA|20251107|14:48:41|S|600|49.175000||
B|PLTR|20251107|14:48:42|S|100|176.325000||
B|QNRX|20251107|14:48:42|S|100|9.130000||
B|ALAB|20251107|14:48:43|S|25|161.590000||
B|LYFT|20251107|14:48:43|S|100|21.700000||
B|NVA|20251107|14:48:43|S|1000|8.810000||
B|NVA|20251107|14:48:43|S|1600|8.810000||
B|PYPL|20251107|14:48:43|S|10|66.209000||
B|BA|20251107|14:48:44|S|20|194.080000||
B|CEP|20251107|14:48:44|S|100|15.850000||
B|NBIS|20251107|14:48:44|S|2|109.380000||
B|SMR|20251107|14:48:44|S|50|29.830000||
B|APLD|20251107|14:48:45|S|100|30.658600||
B|BMA|20251107|14:48:45|S|100|85.640000||
B|LOMA|20251107|14:48:45|S|100|10.710000||
B|LOMA|20251107|14:48:45|S|300|10.680000||
B|BMA|20251107|14:48:46|S|60|85.640000||
B|BMA|20251107|14:48:46|S|100|85.640000||
B|META|20251107|14:48:46|S|8|616.022700||
B|META|20251107|14:48:46|S|9|616.022700||
B|NAKA|20251107|14:48:46|E|2000|0.801400||
B|NKLR|20251107|14:48:46|S|521|6.620000||
B|TSLA|20251107|14:48:46|S|40|436.370000||
B|BMA|20251107|14:48:47|S|40|85.640000||
B|BMA|20251107|14:48:47|S|100|85.640000||
B|JD|20251107|14:48:47|S|600|31.749100||
B|LCID|20251107|14:48:47|S|300|17.184600||
B|NVTX|20251107|14:48:47|S|1|31.810000||
B|ORCL|20251107|14:48:47|S|40|237.330000||
B|TSLL|20251107|14:48:47|S|50|19.490000||
B|USAR|20251107|14:48:47|S|10|16.890000||
B|AMZN|20251107|14:48:48|S|22|242.970000||
B|ASST|20251107|14:48:48|S|30|1.485000||
B|ESS|20251107|14:48:48|S|2|259.770000||
B|MDB|20251107|14:48:48|S|3|359.271000||
B|META|20251107|14:48:48|S|9|616.020000||
B|PLTR|20251107|14:48:48|S|31|176.270000||
B|WPAY|20251107|14:48:48|S|10|49.620000||
B|AMZN|20251107|14:48:49|S|29|242.945000||
B|BMA|20251107|14:48:49|S|100|85.640000||
B|CRCL|20251107|14:48:49|S|10|102.000000||
B|CRCL|20251107|14:48:49|S|10|102.000000||
B|GGAL|20251107|14:48:49|S|100|55.110000||
B|GGAL|20251107|14:48:49|S|100|55.120000||
B|GS|20251107|14:48:49|S|2|781.330000||
B|META|20251107|14:48:49|S|9|616.110000||
B|UAA|20251107|14:48:49|S|100|4.600000||
B|UAA|20251107|14:48:49|S|120|4.605000||
B|AAPU|20251107|14:48:50|S|80|35.310000||
B|BMA|20251107|14:48:50|S|12|85.640000||
B|GGAL|20251107|14:48:50|S|100|55.105500||
B|LOMA|20251107|14:48:50|S|193|10.717800||
B|LOMA|20251107|14:48:50|S|507|10.720000||
B|META|20251107|14:48:50|S|9|616.020000||
B|META|20251107|14:48:50|S|18|616.040000||
B|TSLA|20251107|14:48:50|S|3|436.252700||
B|BMA|20251107|14:48:51|S|100|85.550000||
B|CEP|20251107|14:48:51|S|100|15.850000||
B|CRWV|20251107|14:48:51|S|300|104.520000||
B|DNN|20251107|14:48:51|S|1200|2.526700||
B|META|20251107|14:48:51|S|1|616.130000||
B|TSLA|20251107|14:48:51|S|50|436.400000||
B|XLE|20251107|14:48:51|S|18|89.480700||
B|AMZN|20251107|14:48:52|S|10|242.975000||
B|BMA|20251107|14:48:52|S|100|85.560000||
B|TSLA|20251107|14:48:52|S|24|436.422400||
B|WHLR|20251107|14:48:52|E|50|1.950400||
B|BMA|20251107|14:48:53|S|100|85.550000||
B|BMA|20251107|14:48:53|S|100|85.560000||
B|BMNR|20251107|14:48:53|S|50|39.880000||
B|META|20251107|14:48:53|S|9|616.040000||
B|META|20251107|14:48:53|S|45|616.110000||
B|BMA|20251107|14:48:54|S|16|85.560000||
B|HSAI|20251107|14:48:54|S|40|21.040000||
B|META|20251107|14:48:54|S|22|616.110000||
B|META|20251107|14:48:54|S|40|616.150000||
B|WGS|20251107|14:48:54|S|1|137.950000||
B|ZTS|20251107|14:48:54|S|5|119.407800||
B|GGAL|20251107|14:48:55|S|300|55.114200||
B|META|20251107|14:48:55|S|22|616.150000||
B|META|20251107|14:48:55|S|24|616.150000||
B|PSTV|20251107|14:48:55|S|100|0.534800||
B|UNH|20251107|14:48:55|S|52|320.863900||
B|BKNG|20251107|14:48:56|S|2|4934.220000||
B|BKNG|20251107|14:48:56|S|3|4934.220000||
B|BMA|20251107|14:48:56|S|4|85.540000||
B|BMA|20251107|14:48:56|S|84|85.560000||
B|CLB|20251107|14:48:56|S|20|15.355000||
B|CTSH|20251107|14:48:56|S|100|73.360900||
B|DNN|20251107|14:48:56|S|1200|2.528300||
B|ETHU|20251107|14:48:56|S|200|80.690000||
B|FLY|20251107|14:48:56|S|50|20.050000||
B|META|20251107|14:48:56|S|4|616.150000||
B|ORC|20251107|14:48:56|S|20|7.380000||
B|RGTX|20251107|14:48:56|S|50|134.570000||
B|UMAC|20251107|14:48:56|S|100|10.670000||
B|BMA|20251107|14:48:57|S|100|85.550000||
B|CLOV|20251107|14:48:57|S|100|2.630000||
B|CLOV|20251107|14:48:57|S|1700|2.625000||
B|CRK|20251107|14:48:57|S|67|22.585000||
B|MFH|20251107|14:48:57|S|20|12.050000||
B|WELL|20251107|14:48:57|S|5|190.100000||
B|AMD|20251107|14:48:58|S|50|231.335000||
B|COIN|20251107|14:48:58|S|5|307.985000||
B|KRMN|20251107|14:48:58|S|180|71.715000||
B|META|20251107|14:48:58|S|100|616.345300||
B|RCL|20251107|14:48:58|S|40|255.750000||
B|RCL|20251107|14:48:58|S|43|255.900000||
B|ZS|20251107|14:48:58|S|22|319.925000||
B|BMA|20251107|14:48:59|S|100|85.530000||
B|IBIT|20251107|14:48:59|S|100|58.553500||
B|LEU|20251107|14:48:59|S|50|289.010000||
B|MELI|20251107|14:48:59|S|30|2113.019000||
B|OKLO|20251107|14:48:59|S|30|109.200000||
B|VAL|20251107|14:48:59|S|27|54.050000||
B|CSIQ|20251107|14:49:00|S|100|27.930000||
B|DDOG|20251107|14:49:00|S|50|188.720000||
B|SUI|20251107|14:49:00|S|5|126.130000||
B|ITOT|20251107|14:49:01|S|3|146.077600||
B|LMND|20251107|14:49:01|S|1|74.250000||
B|NBIS|20251107|14:49:01|S|200|109.490000||
B|NVDA|20251107|14:49:01|S|20|186.501000||
B|NVDA|20251107|14:49:01|S|177|186.488300||
B|SHOP|20251107|14:49:01|S|200|153.670000||
B|SHOP|20251107|14:49:01|S|268|153.670000||
B|VST|20251107|14:49:01|S|5|187.830000||
B|LOMA|20251107|14:49:02|S|700|10.725000||
B|SOFI|20251107|14:49:02|S|5000|27.648200||
B|TSLA|20251107|14:49:03|S|10|436.614000||
B|TTD|20251107|14:49:03|S|50|43.080000||
B|CEP|20251107|14:49:04|S|100|15.850000||
B|HMY|20251107|14:49:04|S|10|16.369300||
B|NVTS|20251107|14:49:04|S|100|7.769300||
B|PFGC|20251107|14:49:04|S|4|98.340000||
B|UNH|20251107|14:49:04|S|2|321.005800||
B|JCI|20251107|14:49:05|S|100|122.455000||
B|MAR|20251107|14:49:05|S|1|290.205800||
B|SYM|20251107|14:49:06|S|52|68.320000||
B|TSLA|20251107|14:49:06|S|10|436.480000||
B|BMA|20251107|14:49:07|S|2|85.580000||
B|BMO|20251107|14:49:07|S|20|123.220000||
B|GLXY|20251107|14:49:07|S|100|31.350000||
B|META|20251107|14:49:07|S|12|616.120000||
B|TEL|20251107|14:49:07|S|34|241.240000||
B|TTD|20251107|14:49:07|S|100|43.080000||
B|VLUE|20251107|14:49:07|S|25|129.680000||
B|CONL|20251107|14:49:08|S|82|29.045000||
B|GDX|20251107|14:49:08|S|86|72.080700||
B|META|20251107|14:49:08|S|20|616.100000||
B|NUAI|20251107|14:49:08|S|200|5.440000||
B|TQQQ|20251107|14:49:08|S|600|104.540700||
B|ZTS|20251107|14:49:08|S|100|119.446600||
B|BMA|20251107|14:49:09|S|100|85.540000||
B|BMA|20251107|14:49:09|S|100|85.600000||
B|CELH|20251107|14:49:09|S|240|43.060000||
B|FHN|20251107|14:49:09|S|100|21.515000||
B|HOOD|20251107|14:49:09|S|40|128.747600||
B|BMA|20251107|14:49:10|S|100|85.540000||
B|BMNR|20251107|14:49:10|S|100|39.820000||
B|CWBC|20251107|14:49:10|S|20|21.550000||
B|META|20251107|14:49:10|S|75|616.060000||
B|MSFT|20251107|14:49:10|S|91|496.505000||
B|MU|20251107|14:49:10|S|10|233.582400||
B|SMCI|20251107|14:49:10|S|100|39.460000||
B|SMCI|20251107|14:49:10|S|1700|39.460000||
B|ALAB|20251107|14:49:11|S|100|161.830000||
B|APLD|20251107|14:49:11|S|2000|30.650000||
B|APLD|20251107|14:49:11|S|2088|30.650000||
B|ARM|20251107|14:49:11|S|15|150.990000||
B|EQT|20251107|14:49:11|S|17|57.590000||
B|FTAI|20251107|14:49:11|S|100|162.590000||
B|MU|20251107|14:49:11|S|1|233.657600||
B|NVDL|20251107|14:49:11|S|50|90.849700||
B|RDW|20251107|14:49:11|S|29|6.575000||
B|TECL|20251107|14:49:11|S|5|126.750000||
B|UPRO|20251107|14:49:11|S|1|111.010000||
B|VIG|20251107|14:49:11|S|1|215.163500||
B|AMD|20251107|14:49:12|S|1|231.130000||
B|CEP|20251107|14:49:12|S|100|15.850000||
B|GLXY|20251107|14:49:12|S|16|31.380000||
B|IREN|20251107|14:49:12|S|10|63.938000||
B|META|20251107|14:49:12|S|50|616.100000||
B|SMH|20251107|14:49:12|S|4|344.770000||
B|SOXL|20251107|14:49:12|S|70|40.250000||
B|XPEV|20251107|14:49:12|S|50|22.269300||
B|BMA|20251107|14:49:13|S|100|85.540000||
B|BMA|20251107|14:49:13|S|100|85.560000||
B|DJT|20251107|14:49:13|S|31|12.952300||
B|HIVE|20251107|14:49:13|S|2|4.665200||
B|JPM|20251107|14:49:13|S|36|313.450800||
B|MHK|20251107|14:49:13|S|444|109.090000||
B|PLTR|20251107|14:49:13|S|50|176.230000||
B|PSIX|20251107|14:49:13|S|25|66.140000||
B|TSLA|20251107|14:49:13|S|80|436.650000||
B|TSLA|20251107|14:49:13|S|193|436.640000||
B|BMA|20251107|14:49:14|S|100|85.550000||
B|BMA|20251107|14:49:14|S|100|85.560000||
B|GRPN|20251107|14:49:14|S|3|17.790000||
B|AMD|20251107|14:49:15|S|5|231.318900||
B|CRCL|20251107|14:49:15|S|100|102.085000||
B|NUAI|20251107|14:49:15|S|50|5.440000||
B|OKLO|20251107|14:49:15|S|1|109.110000||
B|PLTR|20251107|14:49:15|S|23|176.230000||
B|SERV|20251107|14:49:15|S|2000|10.530000||
B|SERV|20251107|14:49:15|S|2800|10.510000||
B|BMA|20251107|14:49:16|S|100|85.540000||
B|SERV|20251107|14:49:16|S|34|10.550000||
B|SMCI|20251107|14:49:16|S|500|39.490000||
B|TSLA|20251107|14:49:16|S|50|436.620000||
B|TSLA|20251107|14:49:16|S|80|436.670000||
B|AMD|20251107|14:49:17|S|3|231.290000||
B|BMA|20251107|14:49:17|S|30|85.570000||
B|BMA|20251107|14:49:17|S|58|85.570000||
B|CCCX|20251107|14:49:17|S|200|17.815000||
B|CCCX|20251107|14:49:17|S|300|17.860000||
B|IEMG|20251107|14:49:17|S|15|67.110000||
B|META|20251107|14:49:17|S|15|616.180000||
B|ASML|20251107|14:49:18|S|3|1012.490000||
B|DIS|20251107|14:49:18|S|5|110.910000||
B|GOOGL|20251107|14:49:18|S|10|278.710000||
B|BMA|20251107|14:49:19|S|100|85.540000||
B|BMA|20251107|14:49:19|S|100|85.540000||
B|DDOG|20251107|14:49:19|S|9|188.760000||
B|LQD|20251107|14:49:19|S|1|110.700000||
B|WBD|20251107|14:49:19|S|435|22.545000||
B|BMA|20251107|14:49:20|S|3|85.570000||
B|NIO|20251107|14:49:20|S|268|6.875000||
B|QBTS|20251107|14:49:20|S|100|28.680000||
B|QQQI|20251107|14:49:20|S|500|53.930000||
B|AMD|20251107|14:49:21|S|20|231.250000||
B|BKH|20251107|14:49:21|S|1|70.070000||
B|BRK/B|20251107|14:49:21|S|1|497.750000||
B|GD|20251107|14:49:21|S|1|346.210000||
B|LPTX|20251107|14:49:21|S|200|0.467500||
B|MRVL|20251107|14:49:21|S|200|89.210000||
B|SBUX|20251107|14:49:21|S|47|85.430000||
B|AFRM|20251107|14:49:22|S|100|72.777600||
B|CRML|20251107|14:49:22|S|1000|10.880000||
B|GWW|20251107|14:49:22|S|1|956.020000||
B|ICLN|20251107|14:49:22|S|1|17.535000||
B|PSQ|20251107|14:49:22|S|4|30.805000||
B|SAIA|20251107|14:49:22|S|50|282.790000||
B|METU|20251107|14:49:23|S|100|28.910000||
B|MSTR|20251107|14:49:23|S|1|240.410000||
B|TSLA|20251107|14:49:23|S|20|436.820000||
B|TSLA|20251107|14:49:23|S|30|436.840000||
B|UPST|20251107|14:49:23|S|100|38.390000||
B|ARM|20251107|14:49:24|S|100|151.170000||
B|ARVN|20251107|14:49:24|S|100|10.500000||
B|CRWD|20251107|14:49:24|S|5|540.400000||
B|INCY|20251107|14:49:24|S|50|105.520000||
B|LITE|20251107|14:49:24|S|100|241.630000||
B|Z|20251107|14:49:24|S|200|73.046300||
B|ADBE|20251107|14:49:25|S|62|325.650000||
B|ADBE|20251107|14:49:25|S|80|325.640000||
B|ADBE|20251107|14:49:25|S|80|325.650000||
B|DAL|20251107|14:49:25|S|100|58.700000||
B|DOMH|20251107|14:49:25|S|100|4.820000||
B|MP|20251107|14:49:25|S|200|59.200000||
B|SCHD|20251107|14:49:25|S|1|26.705000||
B|SOXL|20251107|14:49:25|S|20|40.319300||
B|SOXL|20251107|14:49:25|S|100|40.319300||
B|TQQQ|20251107|14:49:25|S|100|104.610700||
B|TSLA|20251107|14:49:25|S|3|437.020000||
B|CRWD|20251107|14:49:26|S|4|540.203500||
B|PLTR|20251107|14:49:26|S|25|176.420000||
B|SG|20251107|14:49:26|E|100|5.588500||
B|UAL|20251107|14:49:26|S|40|97.710000||
B|UAL|20251107|14:49:26|S|104|97.730000||
B|VXX|20251107|14:49:26|S|200|35.390000||
B|WAL|20251107|14:49:26|S|20|79.380000||
B|BWFG|20251107|14:49:27|S|10|43.780000||
B|RGTI|20251107|14:49:27|S|9|32.795000||
B|UAL|20251107|14:49:27|S|20|97.785000||
B|UPST|20251107|14:49:27|S|65|38.400000||
B|AAPL|20251107|14:49:28|S|30|267.891000||
B|DLO|20251107|14:49:28|S|2|13.540000||
B|TSLA|20251107|14:49:28|S|10|437.110000||
B|ASML|20251107|14:49:29|S|13|1012.359000||
B|COIN|20251107|14:49:29|S|5|308.150000||
B|MDB|20251107|14:49:29|S|24|359.600000||
B|WMT|20251107|14:49:29|S|19|102.850000||
B|ACHR|20251107|14:49:30|E|100|8.139900||
B|AMD|20251107|14:49:30|S|1|231.285000||
B|INOD|20251107|14:49:30|S|200|66.080000||
B|MSFT|20251107|14:49:30|S|97|496.410900||
B|TSLA|20251107|14:49:30|S|80|436.990000||
B|TSLA|20251107|14:49:30|S|264|436.990000||
B|UUUU|20251107|14:49:30|S|50|15.529300||
B|CAAP|20251107|14:49:31|S|100|21.930000||
B|DUOL|20251107|14:49:31|S|2|200.882800||
B|PAM|20251107|14:49:31|S|3|86.800000||
B|PLTZ|20251107|14:49:31|S|200|7.000000||
B|RCAT|20251107|14:49:31|S|5|9.075000||
B|ABNB|20251107|14:49:32|S|600|120.554400||
B|PLTR|20251107|14:49:32|S|100|176.300000||
B|PLTR|20251107|14:49:32|S|500|176.300000||
B|SMCI|20251107|14:49:32|S|30|39.494700||
B|TSLA|20251107|14:49:32|S|40|436.860000||
B|TSLA|20251107|14:49:32|S|40|436.880000||
B|TSLA|20251107|14:49:32|S|74|436.880000||
B|TSLA|20251107|14:49:32|S|80|436.915800||
B|AAL|20251107|14:49:33|S|500|13.490000||
B|IBM|20251107|14:49:33|S|1|306.730000||
B|NVDA|20251107|14:49:33|S|10|186.480000||
B|TSLA|20251107|14:49:33|S|80|436.890000||
B|ZS|20251107|14:49:33|S|40|319.774900||
B|ABL|20251107|14:49:34|S|400|6.155000||
B|CELH|20251107|14:49:34|S|10|43.189100||
B|DOCS|20251107|14:49:34|S|100|54.470000||
B|EAT|20251107|14:49:34|S|4|102.810000||
B|LLY|20251107|14:49:34|S|1|917.410000||
B|NBIS|20251107|14:49:34|S|234|109.340000||
B|PPC|20251107|14:49:34|S|100|37.000000||
B|ZM|20251107|14:49:34|S|4|81.800000||
B|ZM|20251107|14:49:34|S|12|81.770000||
B|ZM|20251107|14:49:34|S|15|81.800000||
B|ZM|20251107|14:49:34|S|88|81.770000||
B|ACHR|20251107|14:49:35|E|3|8.139900||
B|CRCL|20251107|14:49:35|S|20|102.380000||
B|ETHA|20251107|14:49:35|S|198|25.970000||
B|META|20251107|14:49:35|S|3|616.214000||
B|QQQ|20251107|14:49:35|S|1|607.530700||
B|SMCI|20251107|14:49:35|S|20|39.500000||
B|BMNR|20251107|14:49:36|S|100|39.800000||
B|OUST|20251107|14:49:36|S|20|25.400000||
B|PLTR|20251107|14:49:36|S|28|176.320000||
B|TSLA|20251107|14:49:36|S|40|436.810000||
B|TSLL|20251107|14:49:36|S|5|19.540000||
B|PGY|20251107|14:49:37|S|20|24.330000||
B|TSLA|20251107|14:49:37|S|1|436.850000||
B|DIA|20251107|14:49:38|S|1|469.279300||
B|IBIT|20251107|14:49:38|S|100|58.495000||
B|LITE|20251107|14:49:38|S|100|241.750000||
B|META|20251107|14:49:38|S|1|616.120000||
B|NEA|20251107|14:49:38|S|300|11.465000||
B|TSLA|20251107|14:49:38|S|40|436.710000||
B|TSLA|20251107|14:49:38|S|40|436.870000||
B|USAR|20251107|14:49:38|S|197|16.869100||
B|ZM|20251107|14:49:38|S|6|81.775000||
B|ARLO|20251107|14:49:39|S|50|15.100000||
B|BCX|20251107|14:49:39|S|100|9.970000||
B|DLTR|20251107|14:49:39|S|56|105.360000||
B|NAC|20251107|14:49:39|S|100|12.025000||
B|TSLA|20251107|14:49:39|S|40|436.780000||
B|URI|20251107|14:49:39|S|40|847.450000||
B|URI|20251107|14:49:39|S|81|848.050000||
B|ZS|20251107|14:49:39|S|40|319.917800||
B|ETHU|20251107|14:49:40|S|500|80.410000||
B|RDW|20251107|14:49:40|S|30|6.565000||
B|ZS|20251107|14:49:40|S|1|320.179600||
B|ANET|20251107|14:49:41|S|100|136.200000||
B|CNC|20251107|14:49:41|S|30|36.955000||
B|IAUI|20251107|14:49:41|S|8|53.570000||
B|LYB|20251107|14:49:41|S|10|43.139000||
B|NVDA|20251107|14:49:41|S|50|186.490000||
B|NVDA|20251107|14:49:41|S|281|186.489900||
B|TSLA|20251107|14:49:41|S|10|436.820000||
B|TSLL|20251107|14:49:41|S|700|19.540000||
B|AXP|20251107|14:49:42|S|30|367.915000||
B|GLXY|20251107|14:49:42|S|100|31.510000||
B|META|20251107|14:49:42|S|20|616.214800||
B|RACE|20251107|14:49:42|S|27|410.720000||
B|SMCX|20251107|14:49:42|S|45|23.540000||
B|ZTS|20251107|14:49:42|S|1|119.451500||
B|AAL|20251107|14:49:43|S|4100|13.480700||
B|AXP|20251107|14:49:43|S|3|367.915000||
B|ETHA|20251107|14:49:43|S|20|25.980000||
B|META|20251107|14:49:43|S|3|616.200000||
B|META|20251107|14:49:43|S|10|616.214800||
B|PGY|20251107|14:49:43|S|100|24.350000||
B|AMD|20251107|14:49:44|S|100|231.310000||
B|AMD|20251107|14:49:44|S|234|231.320000||
B|BMNR|20251107|14:49:44|S|100|39.810000||
B|BYND|20251107|14:49:44|S|400|1.215000||
B|TSLA|20251107|14:49:44|S|1|437.062400||
B|TSLA|20251107|14:49:44|S|40|437.100000||
B|ZTS|20251107|14:49:44|S|1|119.451500||
B|DUOL|20251107|14:49:45|S|2|200.890000||
B|EOSE|20251107|14:49:45|S|10|17.750700||
B|JPM|20251107|14:49:45|S|100|313.500000||
B|TQQQ|20251107|14:49:45|S|5|104.665000||
B|CEP|20251107|14:49:46|S|100|15.710000||
B|CEP|20251107|14:49:46|S|100|15.760000||
B|EXPE|20251107|14:49:46|S|20|263.100000||
B|NVO|20251107|14:49:46|S|2|45.629000||
B|PLTR|20251107|14:49:46|S|100|176.340000||
B|SMCL|20251107|14:49:46|S|6|8.940000||
B|XYZ|20251107|14:49:46|S|20|66.110000||
B|AI|20251107|14:49:47|S|6|15.360700||
B|HWM|20251107|14:49:47|S|70|206.860000||
B|QQQ|20251107|14:49:47|S|98|607.639300||
B|AVGO|20251107|14:49:48|S|1|345.677000||
B|INTC|20251107|14:49:48|S|98|37.647500||
B|MU|20251107|14:49:48|S|65|234.114200||
B|OPRX|20251107|14:49:48|S|8|15.580000||
B|QQQ|20251107|14:49:48|S|70|607.659300||
B|SOUN|20251107|14:49:48|S|250|14.419300||
B|AMD|20251107|14:49:49|S|1|231.350000||
B|CRCL|20251107|14:49:49|S|100|102.450000||
B|MFH|20251107|14:49:49|S|40|12.015000||
B|PINS|20251107|14:49:49|S|1|26.665000||
B|QURE|20251107|14:49:49|S|154|28.130000||
B|DOCN|20251107|14:49:50|S|200|48.590000||
B|LITE|20251107|14:49:50|S|100|241.950000||
B|MO|20251107|14:49:50|S|1|57.949900||
B|NNE|20251107|14:49:50|S|34|38.090000||
B|NVDA|20251107|14:49:50|S|3|186.550000||
B|AAPL|20251107|14:49:51|S|50|267.950000||
B|FVRR|20251107|14:49:51|S|100|20.745000||
B|NIO|20251107|14:49:51|S|92|6.875000||
B|PSI|20251107|14:49:51|S|19|75.818800||
B|RIOT|20251107|14:49:51|S|13|16.750700||
B|USAR|20251107|14:49:51|S|100|16.902800||
B|AMPX|20251107|14:49:52|S|200|12.115000||
B|ASPI|20251107|14:49:52|S|10|9.020000||
B|BIRD|20251107|14:49:52|E|50|6.310000||
B|GOOG|20251107|14:49:52|S|25|279.390000||
B|META|20251107|14:49:52|S|20|616.220000||
B|ON|20251107|14:49:52|S|100|47.250000||
B|ULBI|20251107|14:49:52|S|200|6.810000||
B|GLXY|20251107|14:49:53|S|100|31.530000||
B|NVTS|20251107|14:49:53|S|100|7.777700||
B|ALKS|20251107|14:49:54|S|100|32.685000||
B|BMNR|20251107|14:49:54|S|100|39.830000||
B|CAT|20251107|14:49:54|S|3|565.312900||
B|META|20251107|14:49:54|S|5|616.150000||
B|META|20251107|14:49:54|S|40|616.160000||
B|PEP|20251107|14:49:54|S|100|142.770000||
B|TPR|20251107|14:49:54|S|100|102.650000||
B|UPS|20251107|14:49:54|S|2|95.925000||
B|MDB|20251107|14:49:55|S|1|359.500000||
B|MLTX|20251107|14:49:55|S|100|10.370000||
B|MP|20251107|14:49:55|S|2|59.215000||
B|TSLA|20251107|14:49:55|S|120|437.020000||
B|TSLA|20251107|14:49:55|S|400|437.010000||
B|TTWO|20251107|14:49:55|S|606|234.430000||
B|AFRM|20251107|14:49:56|S|262|72.850000||
B|DOYU|20251107|14:49:56|S|100|6.780000||
B|KTOS|20251107|14:49:56|S|100|77.345500||
B|PLTR|20251107|14:49:57|S|19|176.220000||
B|PLTR|20251107|14:49:57|S|58|176.180000||
B|QQQ|20251107|14:49:57|S|10|607.520700||
B|ROIV|20251107|14:49:57|S|100|20.555000||
B|ZTS|20251107|14:49:57|S|1|119.434900||
B|ZTS|20251107|14:49:57|S|3|119.434900||
B|ZTS|20251107|14:49:57|S|4|119.434900||
B|ZTS|20251107|14:49:57|S|5|119.434900||
B|ZTS|20251107|14:49:57|S|5|119.434900||
B|ZTS|20251107|14:49:57|S|21|119.434900||
B|DOCS|20251107|14:49:59|S|200|54.450000||
B|HUHU|20251107|14:49:59|S|15|9.980000||
B|MU|20251107|14:49:59|S|10|234.034000||
B|VRT|20251107|14:49:59|S|10|178.430000||
B|MSTR|20251107|14:50:00|S|20|240.405000||
B|SEZL|20251107|14:50:00|S|1|58.820000||
B|SKYT|20251107|14:50:00|S|100|18.190000||
B|SKYT|20251107|14:50:00|S|200|18.190000||
B|SKYT|20251107|14:50:00|S|700|18.190000||
B|SLV|20251107|14:50:00|S|130|43.870000||
B|WDC|20251107|14:50:00|S|8|160.834800||
B|FSLY|20251107|14:50:01|S|100|11.470700||
B|GHI|20251107|14:50:01|E|32|7.049800||
B|MDGL|20251107|14:50:01|S|10|492.460000||
B|MU|20251107|14:50:01|S|100|234.185800||
B|NVDU|20251107|14:50:01|S|2|127.410000||
B|BMNR|20251107|14:50:02|S|50|39.830000||
B|META|20251107|14:50:02|S|100|615.950000||
B|META|20251107|14:50:02|S|100|615.980000||
B|MMM|20251107|14:50:02|S|30|164.736700||
B|NOC|20251107|14:50:02|S|17|568.800000||
B|SOWG|20251107|14:50:02|S|2000|0.593000||
B|WMT|20251107|14:50:02|S|2|102.805000||
B|CRCL|20251107|14:50:03|S|100|102.395000||
B|META|20251107|14:50:03|S|70|615.980000||
B|SNDK|20251107|14:50:03|S|100|227.910000||
B|TSLA|20251107|14:50:03|S|50|436.790000||
B|EOSE|20251107|14:50:04|S|100|17.740000||
B|GOOG|20251107|14:50:04|S|7|279.460000||
B|NKE|20251107|14:50:04|S|1|60.945000||
B|PLTR|20251107|14:50:04|S|3|176.240000||
B|EOSE|20251107|14:50:05|S|100|17.750000||
B|EQT|20251107|14:50:05|S|100|57.600700||
B|LMND|20251107|14:50:05|S|14|74.496000||
B|OMDA|20251107|14:50:05|S|65|20.570000||
B|ALAB|20251107|14:50:06|S|30|162.830000||
B|ELDN|20251107|14:50:06|E|100|2.117600||
B|EWZ|20251107|14:50:06|S|24|32.180000||
B|MP|20251107|14:50:06|S|14|59.260000||
B|MP|20251107|14:50:06|S|98|59.260000||
B|PATH|20251107|14:50:06|S|60|14.309300||
B|TX|20251107|14:50:06|S|1|36.475000||
B|AVGO|20251107|14:50:07|S|1|345.611600||
B|BMNR|20251107|14:50:07|E|50|39.815000||
B|IONQ|20251107|14:50:07|S|100|56.740000||
B|MP|20251107|14:50:07|S|100|59.377600||
B|ROIV|20251107|14:50:07|S|600|20.560000||
B|APP|20251107|14:50:08|S|5|618.244600||
B|BBD|20251107|14:50:08|S|249|3.505000||
B|MAGS|20251107|14:50:08|S|400|65.545000||
B|MAGX|20251107|14:50:08|S|4|56.893600||
B|MU|20251107|14:50:08|S|100|234.215000||
B|OUST|20251107|14:50:08|S|100|25.440000||
B|PNW|20251107|14:50:08|S|100|87.180000||
B|TNDM|20251107|14:50:08|S|300|16.465000||
B|ANET|20251107|14:50:09|S|69|136.250000||
B|LTBR|20251107|14:50:09|S|100|18.380000||
B|MU|20251107|14:50:09|S|64|234.435000||
B|MU|20251107|14:50:09|S|100|234.430000||
B|NLR|20251107|14:50:09|S|100|135.220000||
B|OSCR|20251107|14:50:09|S|1000|17.500000||
B|SOXS|20251107|14:50:09|S|12500|3.805000||
B|TSLA|20251107|14:50:09|S|2|436.750000||
B|ADBE|20251107|14:50:10|S|60|325.380000||
B|PDD|20251107|14:50:10|S|2|135.470000||
B|UPS|20251107|14:50:10|S|20|95.937000||
B|ALAB|20251107|14:50:11|S|25|162.695000||
B|GLXY|20251107|14:50:11|S|70|31.550000||
B|MDB|20251107|14:50:11|S|50|359.600000||
B|PLTR|20251107|14:50:11|S|74|176.330000||
B|AGL|20251107|14:50:12|S|5000|0.676100||
B|GFI|20251107|14:50:12|S|40|39.190000||
B|INOD|20251107|14:50:12|S|200|66.170000||
B|RBLX|20251107|14:50:12|S|10|105.940000||
B|SLNO|20251107|14:50:12|S|14|47.590000||
B|TSLA|20251107|14:50:12|S|31|436.615000||
B|BMA|20251107|14:50:13|S|2|85.690000||
B|OUT|20251107|14:50:13|S|400|20.025000||
B|ROK|20251107|14:50:13|S|25|374.690000||
B|SOXL|20251107|14:50:13|S|200|40.390000||
B|TSLA|20251107|14:50:13|S|80|436.740000||
B|GDEN|20251107|14:50:14|S|20|29.470000||
B|GOOG|20251107|14:50:14|S|37|279.459300||
B|TQQQ|20251107|14:50:14|S|1000|104.670700||
B|ABBV|20251107|14:50:15|S|1|219.185000||
B|AMZN|20251107|14:50:15|S|10|243.180000||
B|MSFT|20251107|14:50:15|S|5|496.515000||
B|NVDA|20251107|14:50:15|S|100|186.560000||
B|REPX|20251107|14:50:15|S|1|25.060000||
B|CROX|20251107|14:50:16|S|10|78.950000||
B|DAL|20251107|14:50:16|S|12|58.840000||
B|DAVE|20251107|14:50:16|S|20|236.240000||
B|KSPI|20251107|14:50:16|S|11|71.550000||
B|SBUX|20251107|14:50:16|S|22|85.489300||
B|CMCSA|20251107|14:50:17|S|20|27.260000||
B|MSTR|20251107|14:50:17|S|1|240.250000||
B|NVDA|20251107|14:50:17|S|100|186.610000||
B|PLTR|20251107|14:50:17|S|58|176.530000||
B|PLTR|20251107|14:50:17|S|160|176.530000||
B|APP|20251107|14:50:18|S|20|619.420000||
B|ETON|20251107|14:50:18|S|100|17.130000||
B|GLBE|20251107|14:50:18|S|20|35.920000||
B|MU|20251107|14:50:18|S|200|234.410000||
B|SCHW|20251107|14:50:18|S|375|95.399000||
B|SCHX|20251107|14:50:18|S|399|26.458300||
B|TDG|20251107|14:50:18|S|1|1284.940000||
B|TSLA|20251107|14:50:18|S|50|436.900000||
B|UBER|20251107|14:50:18|S|94|91.265000||
B|UPWK|20251107|14:50:18|S|100|17.340000||
B|Z|20251107|14:50:18|S|7|73.150000||
B|ZIM|20251107|14:50:18|S|1|14.690000||
B|ZIM|20251107|14:50:18|S|1|14.690000||
B|ZIM|20251107|14:50:18|S|1|14.690000||
B|AFRM|20251107|14:50:19|S|20|72.856300||
B|DX|20251107|14:50:19|S|2414|13.600000||
B|ORKA|20251107|14:50:19|S|20|27.590000||
B|PLTR|20251107|14:50:19|S|100|176.626700||
B|SCHF|20251107|14:50:19|S|49|23.600100||
B|SGOV|20251107|14:50:19|S|497|100.450000||
B|TSLL|20251107|14:50:19|S|1000|19.550000||
B|UBER|20251107|14:50:19|S|256|91.265000||
B|AMD|20251107|14:50:20|S|46|231.635000||
B|AMGN|20251107|14:50:20|S|100|319.590000||
B|V|20251107|14:50:20|S|1|336.570000||
B|BR|20251107|14:50:21|S|20|221.100000||
B|GLOB|20251107|14:50:21|S|20|59.915000||
B|INTC|20251107|14:50:21|S|10|37.630700||
B|MU|20251107|14:50:21|S|15|234.421700||
B|NKTR|20251107|14:50:21|S|20|56.510000||
B|SOXL|20251107|14:50:21|S|45|40.429300||
B|SQQQ|20251107|14:50:21|S|75|14.565000||
B|CRSP|20251107|14:50:22|S|100|54.870000||
B|MAR|20251107|14:50:22|S|1|290.410000||
B|PLTR|20251107|14:50:22|S|100|176.610000||
B|SMCI|20251107|14:50:22|S|50|39.500000||
B|SMH|20251107|14:50:22|S|80|345.280000||
B|SMH|20251107|14:50:22|S|200|345.290000||
B|AVGO|20251107|14:50:23|S|11|345.916500||
B|DAVE|20251107|14:50:23|S|30|236.300000||
B|META|20251107|14:50:23|S|79|616.580000||
B|MU|20251107|14:50:23|S|20|234.380000||
B|NVDA|20251107|14:50:23|S|250|186.722300||
B|SOFI|20251107|14:50:23|S|25|27.705200||
B|SOXL|20251107|14:50:23|S|34|40.439300||
B|ACMR|20251107|14:50:24|S|200|31.060000||
B|AMGN|20251107|14:50:24|S|100|319.590000||
B|PRE|20251107|14:50:24|S|120|12.430000||
B|SNOW|20251107|14:50:24|S|200|264.070000||
B|UAL|20251107|14:50:24|S|100|97.986900||
B|UAL|20251107|14:50:24|S|224|97.990000||
B|UEC|20251107|14:50:24|S|100|11.960000||
B|DNN|20251107|14:50:25|S|20|2.520000||
B|HD|20251107|14:50:25|S|1|371.610000||
B|NFLX|20251107|14:50:25|S|9|1098.600000||
B|AMD|20251107|14:50:26|S|60|231.585000||
B|BR|20251107|14:50:26|S|20|221.200000||
B|DNA|20251107|14:50:26|S|100|9.120000||
B|LITE|20251107|14:50:26|S|3|242.080000||
B|PLTR|20251107|14:50:26|S|25|176.600000||
B|DVLT|20251107|14:50:27|E|3|1.690000||
B|MC|20251107|14:50:27|S|50|63.885000||
B|NU|20251107|14:50:27|S|1|15.815000||
B|NVDA|20251107|14:50:27|S|100|186.690000||
B|OKLO|20251107|14:50:27|S|41|109.250000||
B|PLUG|20251107|14:50:27|S|100|2.650000||
B|SBUX|20251107|14:50:27|S|100|85.495300||
B|SQQQ|20251107|14:50:27|S|500|14.565000||
B|AVGO|20251107|14:50:28|S|100|345.996100||
B|INTC|20251107|14:50:28|S|1000|37.649300||
B|LAES|20251107|14:50:28|S|400|6.055000||
B|LYB|20251107|14:50:28|S|20|43.210000||
B|NKE|20251107|14:50:28|S|10|60.949300||
B|NU|20251107|14:50:28|S|200|15.819700||
B|NVO|20251107|14:50:28|S|300|45.639000||
B|PGY|20251107|14:50:28|S|100|24.400000||
B|PLTR|20251107|14:50:28|S|85|176.755000||
B|AMZN|20251107|14:50:29|S|25|243.405000||
B|CAN|20251107|14:50:29|S|5600|1.200000||
B|COHR|20251107|14:50:29|S|10|152.480000||
B|FHN|20251107|14:50:29|S|100|21.540000||
B|PLTR|20251107|14:50:29|S|85|176.720000||
B|ATYR|20251107|14:50:30|S|100|0.829900||
B|BTG|20251107|14:50:30|S|1000|3.953500||
B|MSFT|20251107|14:50:30|S|12|496.695000||
B|PLTR|20251107|14:50:30|S|45|176.735000||
B|QURE|20251107|14:50:30|S|66|28.250000||
B|AMD|20251107|14:50:31|S|50|231.650000||
B|COIN|20251107|14:50:31|S|32|308.405900||
B|LMND|20251107|14:50:31|S|10|74.690000||
B|META|20251107|14:50:31|S|100|616.715000||
B|MU|20251107|14:50:31|S|200|234.565000||
B|PLTR|20251107|14:50:31|S|900|176.591900||
B|PLTR|20251107|14:50:31|S|951|176.590000||
B|S|20251107|14:50:31|S|100|16.745000||
B|TQQQ|20251107|14:50:31|S|130|104.775000||
B|UUUU|20251107|14:50:31|S|100|15.530000||
B|AMD|20251107|14:50:32|S|200|231.600000||
B|AMZN|20251107|14:50:32|S|1|243.330000||
B|MP|20251107|14:50:32|S|1|59.358600||
B|UAL|20251107|14:50:32|S|60|97.963700||
B|UAL|20251107|14:50:32|S|120|97.963700||
B|Z|20251107|14:50:32|S|7|73.076800||
B|AMZN|20251107|14:50:33|S|11|243.260000||
B|INTC|20251107|14:50:33|S|40|37.619300||
B|JOBY|20251107|14:50:33|S|600|14.709300||
B|QUBT|20251107|14:50:33|S|100|12.625000||
B|REMX|20251107|14:50:33|S|30|65.210000||
B|AG|20251107|14:50:34|S|50|11.309300||
B|AMD|20251107|14:50:34|S|100|231.585000||
B|CRWV|20251107|14:50:34|S|1|104.240000||
B|MFH|20251107|14:50:34|S|9|12.020000||
B|NKE|20251107|14:50:34|S|1|60.945000||
B|SMR|20251107|14:50:34|S|3|29.530000||
B|SOXL|20251107|14:50:34|S|1|40.419300||
B|UAL|20251107|14:50:34|S|40|97.973500||
B|Z|20251107|14:50:34|S|100|73.076800||
B|ASST|20251107|14:50:35|E|400|1.489900||
B|BMNR|20251107|14:50:35|S|50|39.850000||
B|CVNA|20251107|14:50:35|S|10|303.000000||
B|PYPL|20251107|14:50:35|S|50|66.225000||
B|TSLA|20251107|14:50:35|S|10|436.470000||
B|ASTS|20251107|14:50:36|S|6|69.020000||
B|GEOS|20251107|14:50:36|S|20|26.160000||
B|META|20251107|14:50:36|S|5|616.740000||
B|RKLB|20251107|14:50:36|S|100|51.410000||
B|UNH|20251107|14:50:36|S|100|321.096000||
B|URG|20251107|14:50:36|S|10|1.245000||
B|MRVL|20251107|14:50:37|S|100|89.300000||
B|RBLX|20251107|14:50:37|S|10|106.010000||
B|XYZ|20251107|14:50:37|S|2|66.108800||
B|CSTL|20251107|14:50:39|S|20|33.400000||
B|PATH|20251107|14:50:39|S|177|14.315000||
B|MU|20251107|14:50:40|S|300|234.435000||
B|NVDA|20251107|14:50:40|S|100|186.640000||
B|TQQQ|20251107|14:50:40|S|900|104.720000||
B|TSLA|20251107|14:50:40|S|40|436.440000||
B|TSLA|20251107|14:50:40|S|50|436.437300||
B|TSLA|20251107|14:50:40|S|144|436.360000||
B|TSLA|20251107|14:50:40|S|348|436.370000||
B|B|20251107|14:50:41|S|1|32.979300||
B|TQQQ|20251107|14:50:41|S|200|104.740000||
B|TSLA|20251107|14:50:41|S|2|436.371200||
B|TSLA|20251107|14:50:41|S|90|436.350000||
B|TSLL|20251107|14:50:41|S|1000|19.500000||
B|DAVE|20251107|14:50:42|S|4|235.870000||
B|DIS|20251107|14:50:42|S|100|110.980000||
B|JPM|20251107|14:50:42|S|80|313.740000||
B|JPM|20251107|14:50:42|S|260|313.740000||
B|SNDK|20251107|14:50:42|S|50|228.490000||
B|TSLA|20251107|14:50:42|S|50|436.310000||
B|ASST|20251107|14:50:43|S|3300|1.485000||
B|BA|20251107|14:50:43|S|20|194.055000||
B|KODK|20251107|14:50:43|S|250|7.905000||
B|QMCO|20251107|14:50:43|S|200|8.050000||
B|TSM|20251107|14:50:43|S|2|285.060000||
B|ZM|20251107|14:50:43|S|4|81.860000||
B|ZM|20251107|14:50:43|S|32|81.860000||
B|LAES|20251107|14:50:44|S|400|6.055000||
B|META|20251107|14:50:44|S|3|616.780000||
B|TECL|20251107|14:50:44|S|400|127.065000||
B|CORZ|20251107|14:50:45|S|100|20.495000||
B|MU|20251107|14:50:45|S|20|234.470000||
B|MU|20251107|14:50:45|S|30|234.480000||
B|OKLO|20251107|14:50:45|S|158|109.070000||
B|RXRX|20251107|14:50:45|S|20|4.505000||
B|SLNO|20251107|14:50:45|S|30|47.720000||
B|AMZN|20251107|14:50:46|S|1|243.250000||
B|FSLY|20251107|14:50:46|S|14|11.475000||
B|IQST|20251107|14:50:46|S|2|4.859400||
B|CELH|20251107|14:50:47|S|100|43.309300||
B|INTC|20251107|14:50:47|S|100|37.619300||
B|NVDA|20251107|14:50:47|S|20|186.680700||
B|OKLO|20251107|14:50:47|S|141|109.110000||
B|WTO|20251107|14:50:47|E|1|0.043400||
B|NFLX|20251107|14:50:48|S|2|1098.120000||
B|OBDC|20251107|14:50:48|S|200|12.065000||
B|RIOT|20251107|14:50:48|S|45|16.739300||
B|WAY|20251107|14:50:49|S|70|35.910000||
B|ACN|20251107|14:50:50|S|55|245.980000||
B|CONL|20251107|14:50:50|S|50|29.050000||
B|MU|20251107|14:50:50|S|10|234.230000||
B|PONY|20251107|14:50:50|S|45|14.240000||
B|AAPL|20251107|14:50:51|S|1|267.810000||
B|CRWV|20251107|14:50:52|S|5|104.187000||
B|IBIT|20251107|14:50:52|S|100|58.525000||
B|SHOP|20251107|14:50:52|S|40|153.700000||
B|DHI|20251107|14:50:53|S|17|144.500000||
B|DHI|20251107|14:50:53|S|22|144.570000||
B|JNJ|20251107|14:50:53|S|1|186.901200||
B|META|20251107|14:50:53|S|7|616.580000||
B|TFC|20251107|14:50:53|S|100|44.615000||
B|TX|20251107|14:50:53|S|11|36.520000||
B|BW|20251107|14:50:54|S|195|5.410000||
B|BW|20251107|14:50:54|S|400|5.410000||
B|CRDO|20251107|14:50:54|S|100|160.120000||
B|GEV|20251107|14:50:54|S|60|572.770000||
B|META|20251107|14:50:54|S|6|616.620000||
B|MU|20251107|14:50:54|S|10|234.230000||
B|PCT|20251107|14:50:54|S|250|10.367500||
B|SBUX|20251107|14:50:54|S|66|85.530000||
B|SYM|20251107|14:50:54|S|50|68.500000||
B|TSLA|20251107|14:50:54|S|11|436.380000||
B|META|20251107|14:50:55|S|3|616.620000||
B|PRU|20251107|14:50:55|S|100|105.910000||
B|VST|20251107|14:50:55|S|6|187.820000||
B|Z|20251107|14:50:55|S|7|73.078600||
B|IBDQ|20251107|14:50:56|S|565|25.115000||
B|IBIT|20251107|14:50:56|S|23|58.525000||
B|OUST|20251107|14:50:56|S|100|25.430000||
B|OUST|20251107|14:50:56|S|100|25.430000||
B|DUOL|20251107|14:50:57|S|20|200.600000||
B|MP|20251107|14:50:57|S|80|59.360000||
B|OKLO|20251107|14:50:57|S|195|109.120000||
B|CRWD|20251107|14:50:58|S|6|540.320000||
B|ETHA|20251107|14:50:58|S|100|25.985000||
B|FLYW|20251107|14:50:58|S|100|13.465000||
B|PLTR|20251107|14:50:58|S|5|176.590500||
B|SCHY|20251107|14:50:58|S|1|28.610000||
B|SOXL|20251107|14:50:58|S|160|40.399300||
B|SSII|20251107|14:50:58|S|200|6.980000||
B|YPF|20251107|14:50:58|S|100|36.820000||
B|PBR/A|20251107|14:50:59|S|20|11.959300||
B|RXRX|20251107|14:50:59|S|70|4.510000||
B|SOUN|20251107|14:50:59|S|75|14.429100||
B|AMZN|20251107|14:51:00|S|40|243.280000||
B|PINS|20251107|14:51:00|S|69|26.685000||
B|QQQ|20251107|14:51:00|S|300|607.749900||
B|UVXY|20251107|14:51:00|S|1000|11.250000||
B|CELH|20251107|14:51:01|S|30|43.229000||
B|DUK|20251107|14:51:01|S|100|122.990000||
B|GCT|20251107|14:51:01|S|50|31.360000||
B|ISRG|20251107|14:51:01|S|80|561.840000||
B|MRK|20251107|14:51:01|S|2|86.060900||
B|UPS|20251107|14:51:01|S|200|95.959000||
B|YPF|20251107|14:51:01|S|300|36.831200||
B|APP|20251107|14:51:02|S|45|619.510000||
B|MP|20251107|14:51:02|S|10|59.348600||
B|MP|20251107|14:51:02|S|70|59.348600||
B|MSTX|20251107|14:51:02|S|75|10.765000||
B|PLTR|20251107|14:51:02|S|50|176.470000||
B|UNH|20251107|14:51:02|S|100|321.430000||
B|YPF|20251107|14:51:02|S|100|36.831000||
B|YPF|20251107|14:51:02|S|282|36.831000||
B|ABP|20251107|14:51:03|S|100|5.700000||
B|B|20251107|14:51:03|S|23|33.015000||
B|B|20251107|14:51:03|S|455|33.015000||
B|MELI|20251107|14:51:03|S|1|2117.861000||
B|NVDA|20251107|14:51:03|S|50|186.640700||
B|SSO|20251107|14:51:03|S|98|112.277400||
B|BULL|20251107|14:51:04|S|800|9.555000||
B|KTUP|20251107|14:51:04|S|100|26.870000||
B|SPY|20251107|14:51:04|S|120|669.160000||
B|USFR|20251107|14:51:04|S|30|50.300000||
B|ANET|20251107|14:51:05|S|73|136.275000||
B|APP|20251107|14:51:05|S|5|618.940000||
B|AR|20251107|14:51:05|S|1|33.339000||
B|HUBS|20251107|14:51:05|S|75|404.310000||
B|IJR|20251107|14:51:05|S|721|117.747200||
B|MSTR|20251107|14:51:05|S|1|240.220000||
B|NGNE|20251107|14:51:05|S|18|25.670000||
B|YPF|20251107|14:51:05|S|300|36.825000||
B|APP|20251107|14:51:06|S|49|618.940000||
B|HOOD|20251107|14:51:06|S|1|129.147300||
B|MDB|20251107|14:51:06|S|19|359.270000||
B|MSTR|20251107|14:51:06|S|50|240.200000||
B|NBIS|20251107|14:51:06|S|200|109.110000||
B|NVDA|20251107|14:51:06|S|50|186.470700||
B|PLTR|20251107|14:51:06|S|1|176.335000||
B|PSIX|20251107|14:51:06|S|10|65.740000||
B|TSLA|20251107|14:51:06|S|86|435.860000||
B|TSLA|20251107|14:51:06|S|234|435.870000||
B|AMD|20251107|14:51:07|S|100|231.290000||
B|BABA|20251107|14:51:07|S|5|165.600000||
B|META|20251107|14:51:07|S|5|616.500000||
B|RIG|20251107|14:51:07|S|252|3.965000||
B|ZTS|20251107|14:51:07|S|100|119.492700||
B|INTC|20251107|14:51:08|S|100|37.599300||
B|LULU|20251107|14:51:08|S|5|165.997100||
B|MRVL|20251107|14:51:08|S|11|89.240000||
B|PLTR|20251107|14:51:08|S|100|176.390000||
B|PSTG|20251107|14:51:08|S|128|89.337800||
B|SNAP|20251107|14:51:08|S|50|8.185000||
B|TSLA|20251107|14:51:08|S|200|435.880000||
B|BMNR|20251107|14:51:09|S|110|39.790000||
B|KRE|20251107|14:51:09|S|400|60.855000||
B|KRE|20251107|14:51:09|S|600|60.855000||
B|KRE|20251107|14:51:09|S|700|60.855000||
B|SMH|20251107|14:51:09|S|80|344.980000||
B|SMH|20251107|14:51:09|S|200|344.990000||
B|BETA|20251107|14:51:10|S|200|32.220000||
B|IREN|20251107|14:51:10|S|100|63.920000||
B|MDT|20251107|14:51:10|S|10|91.999300||
B|TSLA|20251107|14:51:10|S|240|435.920000||
B|TSLA|20251107|14:51:10|S|593|435.910000||
B|COIN|20251107|14:51:11|S|32|307.850000||
B|GAP|20251107|14:51:11|S|20|23.349300||
B|NKE|20251107|14:51:11|S|3|60.969300||
B|OKLO|20251107|14:51:11|S|100|108.670000||
B|OUST|20251107|14:51:11|S|100|25.470000||
B|OUST|20251107|14:51:11|S|200|25.450000||
B|OUST|20251107|14:51:11|S|200|25.470000||
B|SNDK|20251107|14:51:11|S|20|228.481000||
B|ASST|20251107|14:51:12|S|17|1.485000||
B|EOSE|20251107|14:51:12|S|50|17.730000||
B|GRAL|20251107|14:51:12|S|4|78.190000||
B|MSFT|20251107|14:51:12|S|21|496.355000||
B|XPEV|20251107|14:51:12|S|100|22.260000||
B|CRSH|20251107|14:51:13|S|1|2.895000||
B|IWM|20251107|14:51:13|S|200|241.105000||
B|NRG|20251107|14:51:13|S|20|170.392900||
B|AMD|20251107|14:51:14|S|25|231.405000||
B|APP|20251107|14:51:14|S|49|618.780000||
B|ETHU|20251107|14:51:14|S|91|80.510000||
B|RBLX|20251107|14:51:14|S|10|105.910000||
B|TSLA|20251107|14:51:14|S|2|436.050000||
B|UUUU|20251107|14:51:14|S|100|15.519100||
B|CLPT|20251107|14:51:15|S|34|16.000000||
B|MSTX|20251107|14:51:15|S|50|10.775000||
B|TSLA|20251107|14:51:15|S|15|436.034400||
B|TSLA|20251107|14:51:15|S|80|436.000000||
B|YPF|20251107|14:51:15|S|4|36.810000||
B|ADVM|20251107|14:51:16|S|279|4.305500||
B|AVGO|20251107|14:51:16|S|10|345.600000||
B|CVNA|20251107|14:51:16|S|20|302.980000||
B|UUUU|20251107|14:51:16|S|2000|15.519100||
B|SMH|20251107|14:51:17|S|20|345.000000||
B|TTWO|20251107|14:51:17|S|1|234.520000||
B|CELH|20251107|14:51:18|S|50|43.209000||
B|SOXL|20251107|14:51:18|S|2|40.319300||
B|ALAB|20251107|14:51:19|S|16|162.881000||
B|ALAB|20251107|14:51:19|S|100|162.890000||
B|BITO|20251107|14:51:19|S|1|16.170000||
B|CDE|20251107|14:51:19|S|5|14.629300||
B|ENPH|20251107|14:51:19|S|3|29.809300||
B|PLTR|20251107|14:51:19|S|20|176.440000||
B|PLTR|20251107|14:51:19|S|84|176.430000||
B|PLTR|20251107|14:51:19|S|100|176.440000||
B|RGTI|20251107|14:51:19|S|100|32.890000||
B|SDIV|20251107|14:51:19|S|100|23.900000||
B|TSLL|20251107|14:51:19|S|1200|19.470000||
B|APP|20251107|14:51:20|S|50|618.510000||
B|AXON|20251107|14:51:20|S|3|607.350000||
B|MSTR|20251107|14:51:20|S|15|240.250000||
B|NFLX|20251107|14:51:20|S|1|1098.200000||
B|PLTR|20251107|14:51:20|S|100|176.449300||
B|QQQ|20251107|14:51:20|S|10|607.549900||
B|APP|20251107|14:51:21|S|41|618.530000||
B|CBOE|20251107|14:51:21|S|1|257.160000||
B|GOOG|20251107|14:51:21|S|2|279.360000||
B|METU|20251107|14:51:21|S|9|28.985000||
B|AMD|20251107|14:51:22|S|200|231.380000||
B|CBRE|20251107|14:51:22|S|8|152.795000||
B|MP|20251107|14:51:22|S|16|59.400000||
B|MSTR|20251107|14:51:22|S|2|240.240000||
B|NVTS|20251107|14:51:22|S|100|7.789300||
B|SOUN|20251107|14:51:22|S|10|14.419300||
B|TQQQ|20251107|14:51:22|S|600|104.580700||
B|BX|20251107|14:51:23|S|40|145.820000||
B|BX|20251107|14:51:23|S|140|145.880000||
B|KRMN|20251107|14:51:23|S|20|70.930000||
B|MSTR|20251107|14:51:23|S|34|240.110000||
B|TSLA|20251107|14:51:23|S|100|435.640000||
B|VTI|20251107|14:51:23|S|100|329.139100||
B|APP|20251107|14:51:24|S|33|618.300000||
B|BTCI|20251107|14:51:24|S|20|53.210000||
B|OUST|20251107|14:51:24|S|100|25.460000||
B|OUST|20251107|14:51:24|S|200|25.460000||
B|PLTR|20251107|14:51:24|S|100|176.340000||
B|T|20251107|14:51:24|S|7500|24.699900||
B|UVXY|20251107|14:51:24|S|1000|11.280000||
B|ABBV|20251107|14:51:25|S|1|219.200000||
B|CNC|20251107|14:51:25|S|140|36.985000||
B|MHK|20251107|14:51:25|S|72|109.230000||
B|QTWO|20251107|14:51:25|S|19|72.170000||
B|TSLA|20251107|14:51:25|S|80|435.770000||
B|MRVL|20251107|14:51:26|S|12|89.235000||
B|PSIX|20251107|14:51:26|S|100|66.030000||
B|SMH|20251107|14:51:26|S|10|344.895000||
B|YPF|20251107|14:51:26|S|1|36.811700||
B|APP|20251107|14:51:27|S|1|618.250000||
B|META|20251107|14:51:27|S|2|616.580000||
B|SCHD|20251107|14:51:27|S|1|26.717700||
B|UUUU|20251107|14:51:27|S|300|15.550000||
B|NKE|20251107|14:51:28|S|100|60.939300||
B|STLA|20251107|14:51:28|S|1|10.225000||
B|WPAY|20251107|14:51:28|S|99|49.650000||
B|AMSC|20251107|14:51:29|S|50|37.556500||
B|APP|20251107|14:51:29|S|40|618.179000||
B|AVGO|20251107|14:51:29|S|1|345.689700||
B|ETHA|20251107|14:51:29|S|20|25.969300||
B|RXRX|20251107|14:51:29|S|100|4.500000||
B|SE|20251107|14:51:29|S|60|148.560000||
B|AMSC|20251107|14:51:30|S|100|37.560000||
B|BA|20251107|14:51:30|S|90|194.050000||
B|CIFR|20251107|14:51:30|S|35|21.019300||
B|META|20251107|14:51:30|S|10|616.539000||
B|RF|20251107|14:51:30|S|100|24.810000||
B|SMH|20251107|14:51:30|S|80|344.945000||
B|ASST|20251107|14:51:31|S|700|1.485000||
B|CAH|20251107|14:51:31|S|60|203.090000||
B|IONQ|20251107|14:51:31|S|32|56.710000||
B|NOW|20251107|14:51:31|S|3|860.500000||
B|OUT|20251107|14:51:31|S|5|20.040000||
B|PTON|20251107|14:51:31|S|100|7.415000||
B|TMV|20251107|14:51:31|S|83|34.489900||
B|XP|20251107|14:51:31|S|10|18.510700||
B|INBX|20251107|14:51:32|S|8|81.420000||
B|ONON|20251107|14:51:32|S|10|35.180000||
B|ACHR|20251107|14:51:33|S|100|8.119300||
B|AMD|20251107|14:51:33|S|40|231.310000||
B|DPST|20251107|14:51:33|S|100|85.290000||
B|DPST|20251107|14:51:33|S|100|85.290000||
B|DPST|20251107|14:51:33|S|200|85.300000||
B|EH|20251107|14:51:33|S|100|16.290000||
B|TSLL|20251107|14:51:33|S|67|19.449300||
B|AZO|20251107|14:51:34|S|20|3707.670000||
B|SLG|20251107|14:51:34|S|36|52.220000||
B|ACHR|20251107|14:51:35|S|1000|8.119300||
B|APP|20251107|14:51:35|S|48|618.179000||
B|JKHY|20251107|14:51:35|S|40|160.981500||
B|MAGS|20251107|14:51:35|S|70|65.535000||
B|SONM|20251107|14:51:35|S|70|11.620000||
B|TSLA|20251107|14:51:35|S|126|436.060000||
B|USAR|20251107|14:51:35|S|200|16.868800||
B|UUUU|20251107|14:51:35|S|127|15.559100||
B|AMZN|20251107|14:51:36|S|13|243.224500||
B|APP|20251107|14:51:36|S|3|618.650000||
B|NVDA|20251107|14:51:36|S|30|186.440000||
B|PFF|20251107|14:51:36|S|268|30.969900||
B|PLTR|20251107|14:51:36|S|15|176.470000||
B|ALAB|20251107|14:51:37|S|30|162.754600||
B|ARM|20251107|14:51:37|S|15|151.470000||
B|EWY|20251107|14:51:37|S|20|91.425000||
B|GOVT|20251107|14:51:37|S|200|23.145000||
B|LNC|20251107|14:51:37|S|100|41.000000||
B|META|20251107|14:51:37|S|100|616.640000||
B|QQQ|20251107|14:51:37|S|62|607.608700||
B|APP|20251107|14:51:38|S|46|618.179000||
B|COHR|20251107|14:51:38|S|150|152.560000||
B|IBIT|20251107|14:51:38|S|66|58.550000||
B|RDDT|20251107|14:51:38|S|2|191.860000||
B|HOOD|20251107|14:51:39|S|23|129.400000||
B|META|20251107|14:51:39|S|1|616.720000||
B|NCLH|20251107|14:51:39|S|14|19.159300||
B|NFLX|20251107|14:51:39|S|6|1098.201000||
B|NVDX|20251107|14:51:39|S|7|18.480000||
B|MUU|20251107|14:51:40|S|200|77.000000||
B|NUAI|20251107|14:51:40|S|1800|5.460000||
B|TSLL|20251107|14:51:40|S|3300|19.479300||
B|EWZ|20251107|14:51:41|S|2|32.175000||
B|ALM|20251107|14:51:42|S|20|6.875000||
B|LAC|20251107|14:51:42|S|1455|4.879800||
B|PLTR|20251107|14:51:42|S|30|176.441300||
B|UAL|20251107|14:51:42|S|100|98.332400||
B|WMT|20251107|14:51:42|S|30|102.690000||
B|AVGO|20251107|14:51:43|S|10|345.646500||
B|PYPL|20251107|14:51:43|S|300|66.225000||
B|TQQQ|20251107|14:51:43|S|746|104.521000||
B|UAL|20251107|14:51:43|S|100|98.271700||
B|VICR|20251107|14:51:43|S|100|84.540000||
B|BE|20251107|14:51:44|S|100|131.530000||
B|LOW|20251107|14:51:44|S|2|233.900000||
B|MARA|20251107|14:51:44|S|64|15.667700||
B|META|20251107|14:51:44|S|1|616.460000||
B|NGNE|20251107|14:51:44|S|20|25.690000||
B|NPKI|20251107|14:51:44|S|300|12.510000||
B|OKLL|20251107|14:51:44|S|200|47.390000||
B|PLTR|20251107|14:51:44|S|8|176.460000||
B|TSLA|20251107|14:51:44|S|40|436.010000||
B|B|20251107|14:51:45|S|50|32.995000||
B|GDXY|20251107|14:51:45|S|7|15.399900||
B|MPL|20251107|14:51:45|S|46|9.600000||
B|FHN|20251107|14:51:46|S|100|21.540000||
B|MSTR|20251107|14:51:46|S|40|240.005000||
B|QBTS|20251107|14:51:46|S|150|28.850000||
B|SMH|20251107|14:51:46|S|90|344.880000||
B|BABA|20251107|14:51:47|S|70|165.620000||
B|MSFT|20251107|14:51:47|S|4|496.260000||
B|RUN|20251107|14:51:47|E|1|16.789900||
B|SATS|20251107|14:51:47|S|20|73.410000||
B|SMH|20251107|14:51:47|S|90|344.910000||
B|SOXL|20251107|14:51:47|S|1|40.315000||
B|TSLA|20251107|14:51:47|S|176|436.060000||
B|APP|20251107|14:51:48|S|40|618.040000||
B|NVDG|20251107|14:51:48|S|1|19.450000||
B|HLT|20251107|14:51:49|S|20|273.080000||
B|OKLO|20251107|14:51:49|S|134|109.090000||
B|STEX|20251107|14:51:49|S|400|4.410000||
B|TSLA|20251107|14:51:49|S|18|436.035000||
B|AFRM|20251107|14:51:50|S|400|72.906300||
B|MARA|20251107|14:51:50|S|10|15.669300||
B|TSLA|20251107|14:51:50|S|1|435.981500||
B|APP|20251107|14:51:51|S|36|618.040000||
B|META|20251107|14:51:51|S|10|616.550000||
B|MS|20251107|14:51:51|S|250|162.463700||
B|ZTS|20251107|14:51:51|S|15|119.430800||
B|BMNR|20251107|14:51:52|S|100|39.870000||
B|IAC|20251107|14:51:52|S|50|32.930000||
B|MOH|20251107|14:51:52|S|10|149.490000||
B|OPEX|20251107|14:51:52|S|20|21.045000||
B|IDXX|20251107|14:51:53|S|1|705.330000||
B|MOS|20251107|14:51:53|S|100|25.519300||
B|RBRK|20251107|14:51:53|S|68|72.850000||
B|SLNH|20251107|14:51:53|S|1300|2.620000||
B|STNE|20251107|14:51:53|S|161|16.759300||
B|ARWR|20251107|14:51:54|S|49|39.120000||
B|CLPT|20251107|14:51:54|S|200|15.975000||
B|COHR|20251107|14:51:54|S|25|152.560000||
B|DUOL|20251107|14:51:54|S|1|200.910000||
B|SOLS|20251107|14:51:54|S|22|47.300000||
B|AAPL|20251107|14:51:55|S|50|267.660900||
B|MSTR|20251107|14:51:55|S|5|239.933500||
B|MSTU|20251107|14:51:55|S|70|2.350000||
B|PLTR|20251107|14:51:55|S|11|176.521000||
B|GOOG|20251107|14:51:56|S|25|279.356100||
B|MAGS|20251107|14:51:56|S|100|65.520000||
B|META|20251107|14:51:57|S|1|616.560000||
B|O|20251107|14:51:57|S|5|56.765000||
B|QBTX|20251107|14:51:57|S|66|55.990000||
B|QFIN|20251107|14:51:57|S|50|22.090000||
B|MU|20251107|14:51:58|S|20|234.100000||
B|XLF|20251107|14:51:58|S|363|52.750000||
B|BMNR|20251107|14:51:59|S|100|39.870000||
B|META|20251107|14:51:59|S|80|616.570000||
B|QCOM|20251107|14:51:59|S|10|169.848500||
B|RXRX|20251107|14:51:59|S|50|4.500000||
B|USAR|20251107|14:51:59|S|3|16.888600||
B|PLRX|20251107|14:52:00|S|1100|1.590000||
B|PONY|20251107|14:52:00|S|10|14.195000||
B|SLV|20251107|14:52:00|S|300|43.905000||
B|STIM|20251107|14:52:00|S|100|2.280000||
B|PBR/A|20251107|14:52:01|S|20|11.959300||
B|PGR|20251107|14:52:01|S|1|216.220000||
B|PLTR|20251107|14:52:01|S|100|176.600000||
B|RCL|20251107|14:52:01|S|76|256.730000||
B|TQQQ|20251107|14:52:01|S|500|104.595000||
B|APP|20251107|14:52:02|S|33|618.179000||
B|AVGO|20251107|14:52:02|S|30|345.830000||
B|CVNA|20251107|14:52:02|S|40|302.800000||
B|ORCL|20251107|14:52:02|S|3|237.397700||
B|RCL|20251107|14:52:02|S|13|256.880000||
B|RCL|20251107|14:52:02|S|228|256.830000||
B|SCHO|20251107|14:52:02|S|25|24.360000||
B|SOXL|20251107|14:52:02|S|2|40.335000||
B|STLD|20251107|14:52:02|S|82|152.906500||
B|TSLA|20251107|14:52:02|S|25|436.050000||
B|YPF|20251107|14:52:02|S|100|36.820000||
B|ZS|20251107|14:52:02|S|40|319.750000||
B|CELH|20251107|14:52:03|S|100|43.238600||
B|HUT|20251107|14:52:03|S|200|44.625000||
B|HUT|20251107|14:52:03|S|600|44.625000||
B|TQQQ|20251107|14:52:03|S|50|104.604700||
B|YPF|20251107|14:52:03|S|200|36.821400||
B|ZTO|20251107|14:52:03|S|100|18.745000||
B|ZTS|20251107|14:52:03|S|1|119.467700||
B|APP|20251107|14:52:04|S|5|618.560000||
B|IREN|20251107|14:52:04|S|10|63.998600||
B|ORC|20251107|14:52:04|S|5|7.385000||
B|SNDK|20251107|14:52:04|S|50|228.280000||
B|YPF|20251107|14:52:04|S|300|36.800000||
B|ELS|20251107|14:52:05|S|12|61.650000||
B|KNSA|20251107|14:52:05|S|90|38.560000||
B|KORU|20251107|14:52:05|S|75|148.300000||
B|UVXY|20251107|14:52:05|S|1000|11.270000||
B|VCSH|20251107|14:52:05|S|200|79.697600||
B|VTYX|20251107|14:52:05|S|80|8.705000||
B|ZIM|20251107|14:52:05|S|3|14.685000||
B|DOW|20251107|14:52:06|S|9|22.329300||
B|DUOL|20251107|14:52:06|S|1|200.932800||
B|HOOD|20251107|14:52:06|S|20|129.780000||
B|HRZN|20251107|14:52:06|S|10|6.690000||
B|RDTL|20251107|14:52:06|S|200|37.470000||
B|RDTL|20251107|14:52:06|S|300|37.460000||
B|VST|20251107|14:52:06|S|30|188.060000||
B|CRWD|20251107|14:52:07|S|20|540.591000||
B|META|20251107|14:52:07|S|1|616.624300||
B|NNE|20251107|14:52:07|S|35|38.220000||
B|RCL|20251107|14:52:07|S|40|257.010000||
B|RCL|20251107|14:52:07|S|200|256.970000||
B|SMR|20251107|14:52:07|S|233|29.740000||
B|TSLA|20251107|14:52:07|S|100|436.203700||
B|MSTR|20251107|14:52:08|S|2|240.380000||
B|TTD|20251107|14:52:08|S|50|43.170500||
B|ZS|20251107|14:52:08|S|40|319.877200||
B|ALKS|20251107|14:52:09|S|42|32.405000||
B|KRE|20251107|14:52:09|S|400|60.873500||
B|NI|20251107|14:52:09|S|35|43.220000||
B|ONON|20251107|14:52:09|S|5|35.189300||
B|RDDT|20251107|14:52:09|S|134|192.160000||
B|SPY|20251107|14:52:09|S|80|669.220000||
B|TSLL|20251107|14:52:09|S|300|19.489300||
B|ZM|20251107|14:52:09|S|11|81.850000||
B|AAPL|20251107|14:52:10|S|200|267.630000||
B|PPC|20251107|14:52:10|S|100|37.030000||
B|DECK|20251107|14:52:11|S|10|81.880000||
B|HOOD|20251107|14:52:11|S|2|129.808800||
B|LTBR|20251107|14:52:11|S|100|18.390000||
B|LTBR|20251107|14:52:11|S|100|18.390000||
B|SHOP|20251107|14:52:11|S|99|153.820000||
B|TQQQ|20251107|14:52:11|S|200|104.655200||
B|AKAM|20251107|14:52:12|S|5|85.950000||
B|CRWD|20251107|14:52:12|S|1|540.591000||
B|MSFT|20251107|14:52:12|S|2|496.125000||
B|MU|20251107|14:52:12|S|2|234.495600||
B|PLTU|20251107|14:52:12|S|100|91.570000||
B|RDDT|20251107|14:52:12|S|128|192.160000||
B|SPY|20251107|14:52:12|S|200|669.198300||
B|SPY|20251107|14:52:12|S|200|669.219200||
B|META|20251107|14:52:13|S|2|616.670000||
B|SOXS|20251107|14:52:13|S|2000|3.805000||
B|GGAL|20251107|14:52:14|S|100|55.130000||
B|MNDY|20251107|14:52:14|S|170|185.520000||
B|SQM|20251107|14:52:14|S|92|49.057800||
B|STLA|20251107|14:52:14|S|1|10.235000||
B|ACN|20251107|14:52:15|S|1|245.881600||
B|DLO|20251107|14:52:15|S|100|13.640000||
B|DLO|20251107|14:52:15|S|200|13.630000||
B|RACE|20251107|14:52:15|S|25|410.840000||
B|TSLA|20251107|14:52:15|S|50|436.230000||
B|Z|20251107|14:52:15|S|100|73.183200||
B|ZIM|20251107|14:52:15|S|5|14.685000||
B|ARM|20251107|14:52:16|S|10|151.470000||
B|TDG|20251107|14:52:16|S|1|1283.150000||
B|UMAC|20251107|14:52:16|S|15|10.710000||
B|USAR|20251107|14:52:16|S|1|16.919000||
B|ZM|20251107|14:52:16|S|16|81.830000||
B|ZM|20251107|14:52:16|S|100|81.830000||
B|AAPL|20251107|14:52:17|S|100|267.585000||
B|BOKF|20251107|14:52:17|S|6|107.420000||
B|MARA|20251107|14:52:17|S|10|15.699300||
B|NVDA|20251107|14:52:17|S|100|186.520700||
B|OKLO|20251107|14:52:17|S|10|109.560000||
B|SEI|20251107|14:52:17|E|32|51.489000||
B|SOXL|20251107|14:52:17|S|200|40.395000||
B|SUI|20251107|14:52:17|S|5|126.130000||
B|USHY|20251107|14:52:17|S|82|37.295000||
B|Z|20251107|14:52:17|S|35|73.195800||
B|Z|20251107|14:52:17|S|100|73.290000||
B|Z|20251107|14:52:17|S|300|73.300000||
B|Z|20251107|14:52:17|S|400|73.280000||
B|Z|20251107|14:52:17|S|400|73.290000||
B|NEGG|20251107|14:52:18|S|17|90.956500||
B|OKLO|20251107|14:52:18|S|250|109.710000||
B|SEI|20251107|14:52:18|S|100|51.540000||
B|ADM|20251107|14:52:19|S|263|56.880000||
B|AKAM|20251107|14:52:19|S|17|85.960000||
B|IONQ|20251107|14:52:19|S|100|56.840000||
B|JAKK|20251107|14:52:19|S|300|16.930000||
B|KYIV|20251107|14:52:19|S|10|12.125000||
B|ZM|20251107|14:52:19|S|100|81.820000||
B|ROKU|20251107|14:52:20|S|1|101.230000||
B|LINE|20251107|14:52:21|S|50|34.710000||
B|SNDK|20251107|14:52:21|S|10|227.450000||
B|CRNX|20251107|14:52:22|S|100|40.010000||
B|NEM|20251107|14:52:22|S|1|83.410000||
B|TSLA|20251107|14:52:22|S|1|436.053200||
B|TSLA|20251107|14:52:22|S|200|436.130000||
B|GM|20251107|14:52:23|S|150|70.265000||
B|MAGS|20251107|14:52:23|S|200|65.530000||
B|UAMY|20251107|14:52:23|S|2|8.229500||
B|UVXY|20251107|14:52:23|S|100|11.275000||
B|ABNB|20251107|14:52:24|S|41|120.710000||
B|ASTS|20251107|14:52:24|S|140|69.130000||
B|CMCSA|20251107|14:52:24|S|100|27.225000||
B|DJCO|20251107|14:52:24|S|200|400.770000||
B|LMND|20251107|14:52:24|S|13|74.243500||
B|LMND|20251107|14:52:24|S|29|74.250000||
B|MS|20251107|14:52:24|S|250|162.483200||
B|MU|20251107|14:52:24|S|10|234.345000||
B|RDDT|20251107|14:52:24|S|106|192.150000||
B|RXRX|20251107|14:52:24|S|100|4.500000||
B|UUUU|20251107|14:52:24|S|100|15.599100||
B|VNO|20251107|14:52:24|S|100|37.189300||
B|CRH|20251107|14:52:25|S|300|113.100000||
B|KSPI|20251107|14:52:25|S|59|71.480000||
B|PANW|20251107|14:52:25|S|40|211.730000||
B|SCHW|20251107|14:52:25|S|54|95.329300||
B|SLB|20251107|14:52:25|S|900|36.535000||
B|TSLA|20251107|14:52:25|S|30|435.730000||
B|CRWV|20251107|14:52:26|S|12|104.310000||
B|MARA|20251107|14:52:26|S|100|15.699300||
B|META|20251107|14:52:26|S|1|616.450000||
B|OUST|20251107|14:52:26|S|50|25.530000||
B|PPL|20251107|14:52:26|S|100|36.525000||
B|TSLA|20251107|14:52:26|S|100|435.750000||
B|CLSK|20251107|14:52:27|S|200|15.356000||
B|IREN|20251107|14:52:27|S|150|64.020000||
B|KVUE|20251107|14:52:27|S|100|16.825000||
B|WHR|20251107|14:52:27|S|25|68.560000||
B|AMZN|20251107|14:52:28|S|4|243.050000||
B|BOOT|20251107|14:52:28|S|5|187.270000||
B|NFLX|20251107|14:52:28|S|28|1098.860600||
B|UUUU|20251107|14:52:28|S|20|15.599100||
B|AMD|20251107|14:52:29|S|100|231.210000||
B|BMNU|20251107|14:52:29|S|52|13.630000||
B|BMNU|20251107|14:52:29|S|100|13.630000||
B|BRK/B|20251107|14:52:29|S|1|497.985000||
B|NERV|20251107|14:52:29|S|100|3.770000||
B|SOXL|20251107|14:52:29|S|176|40.345000||
B|STNE|20251107|14:52:29|S|23|16.729300||
B|DOMH|20251107|14:52:30|S|100|4.810000||
B|IVF|20251107|14:52:30|S|90|0.539300||
B|QBTX|20251107|14:52:30|S|100|56.280000||
B|QBTX|20251107|14:52:30|S|100|56.280000||
B|RGTI|20251107|14:52:30|S|1|32.875000||
B|RR|20251107|14:52:30|S|30|3.655000||
B|TTAN|20251107|14:52:30|S|15|93.350000||
B|DNP|20251107|14:52:31|S|100|10.095000||
B|TQQQ|20251107|14:52:31|S|18|104.525000||
B|AMD|20251107|14:52:32|S|10|231.300000||
B|ARAI|20251107|14:52:32|E|3|4.298500||
B|IREN|20251107|14:52:32|S|10|64.010000||
B|MP|20251107|14:52:32|S|3|59.360000||
B|NKE|20251107|14:52:32|S|1|60.969300||
B|MSFT|20251107|14:52:33|S|3|495.885000||
B|RCL|20251107|14:52:33|S|200|256.780000||
B|TSLL|20251107|14:52:33|S|200|19.435000||
B|VICR|20251107|14:52:33|S|100|84.940000||
B|VICR|20251107|14:52:33|S|600|84.980000||
B|AMD|20251107|14:52:34|S|40|231.245000||
B|BKR|20251107|14:52:34|S|10|47.679300||
B|BMNR|20251107|14:52:34|S|100|40.000000||
B|EOG|20251107|14:52:34|S|5|105.600000||
B|GDEN|20251107|14:52:34|S|100|29.460000||
B|LNG|20251107|14:52:34|S|2|207.820000||
B|META|20251107|14:52:34|S|1|616.365000||
B|NVDA|20251107|14:52:34|S|15|186.470000||
B|PSA|20251107|14:52:34|S|2|276.550000||
B|DHI|20251107|14:52:35|S|30|144.530000||
B|DOCU|20251107|14:52:35|S|7|69.938300||
B|HWM|20251107|14:52:35|S|21|206.940000||
B|IBIT|20251107|14:52:35|S|100|58.520000||
B|META|20251107|14:52:35|S|1|616.290000||
B|PLTR|20251107|14:52:35|S|58|176.540000||
B|RCL|20251107|14:52:35|S|45|256.780000||
B|RCL|20251107|14:52:35|S|200|256.710000||
B|ZTS|20251107|14:52:35|S|6|119.469700||
B|MRVL|20251107|14:52:36|S|70|89.300000||
B|RCL|20251107|14:52:36|S|5|256.940000||
B|RCL|20251107|14:52:36|S|40|256.800000||
B|TQQQ|20251107|14:52:36|S|2|104.455000||
B|UUP|20251107|14:52:36|S|36|28.165000||
B|UVXY|20251107|14:52:36|S|400|11.295000||
B|AMD|20251107|14:52:37|S|100|231.120000||
B|AOSL|20251107|14:52:37|S|20|20.620000||
B|ASNS|20251107|14:52:37|S|4000|0.435000||
B|INTC|20251107|14:52:37|S|200|37.619300||
B|JD|20251107|14:52:37|S|10|31.780000||
B|MP|20251107|14:52:37|S|1|59.250000||
B|OMF|20251107|14:52:37|S|100|60.050000||
B|RCL|20251107|14:52:37|S|5|256.940000||
B|TSLA|20251107|14:52:37|S|1|434.890000||
B|TSLA|20251107|14:52:37|S|5|434.912000||
B|TSLL|20251107|14:52:37|S|419|19.390000||
B|AMD|20251107|14:52:38|S|100|231.246700||
B|ASNS|20251107|14:52:38|S|200|0.439100||
B|IREN|20251107|14:52:38|S|95|63.980000||
B|QQQ|20251107|14:52:38|S|95|607.360000||
B|TZA|20251107|14:52:38|S|27|8.210000||
B|ZTS|20251107|14:52:38|S|11|119.468600||
B|KHC|20251107|14:52:39|S|50|24.175000||
B|META|20251107|14:52:39|S|1|616.435500||
B|MSFT|20251107|14:52:39|S|1|495.830000||
B|NFLX|20251107|14:52:39|S|1|1098.371000||
B|PBR/A|20251107|14:52:39|S|20|11.965000||
B|TQQQ|20251107|14:52:39|S|2|104.505000||
B|AIYY|20251107|14:52:40|S|1200|2.160000||
B|FUBO|20251107|14:52:40|S|53|3.830000||
B|ONON|20251107|14:52:40|S|1|35.149100||
B|ORLY|20251107|14:52:40|S|20|96.940000||
B|RCL|20251107|14:52:40|S|245|256.935000||
B|SPY|20251107|14:52:40|S|100|668.909300||
B|UVIX|20251107|14:52:40|S|100|10.690000||
B|TSLA|20251107|14:52:41|S|20|435.360000||
B|HOOD|20251107|14:52:42|S|2|129.938600||
B|LVS|20251107|14:52:42|S|5|65.101000||
B|MSFU|20251107|14:52:42|S|1|47.090000||
B|NVDA|20251107|14:52:42|S|100|186.560000||
B|SLV|20251107|14:52:42|S|15|43.919300||
B|TSLA|20251107|14:52:42|S|100|435.490000||
B|WEC|20251107|14:52:42|S|6|112.440000||
B|CRCL|20251107|14:52:43|S|10|102.440000||
B|HOOD|20251107|14:52:43|S|100|129.947800||
B|PINS|20251107|14:52:43|S|10|26.699300||
B|RDDT|20251107|14:52:43|S|100|192.035000||
B|ASST|20251107|14:52:44|S|50|1.485000||
B|HOOD|20251107|14:52:44|S|45|129.959300||
B|KO|20251107|14:52:44|S|7|70.405000||
B|BROS|20251107|14:52:45|S|2|53.469100||
B|CRWD|20251107|14:52:45|S|12|540.162100||
B|DBX|20251107|14:52:45|S|200|31.957300||
B|MSTR|20251107|14:52:45|S|4|240.040000||
B|NVDA|20251107|14:52:45|S|10|186.593500||
B|PBR|20251107|14:52:45|S|300|12.755000||
B|TSLZ|20251107|14:52:45|S|200|13.700000||
B|BMNR|20251107|14:52:46|S|100|39.960000||
B|CRWV|20251107|14:52:46|S|9|104.260000||
B|FRMI|20251107|14:52:46|S|100|23.960000||
B|HOOD|20251107|14:52:46|S|25|129.997700||
B|LUD|20251107|14:52:46|S|50|6.660000||
B|SCHH|20251107|14:52:46|S|2|21.285000||
B|W|20251107|14:52:46|S|10|106.520000||
B|COIN|20251107|14:52:47|S|50|308.450000||
B|LFMD|20251107|14:52:47|S|2300|5.240000||
B|UUUU|20251107|14:52:47|S|700|15.589100||
B|ZTS|20251107|14:52:47|S|1|119.468500||
B|ETH|20251107|14:52:48|S|31|32.387700||
B|GRWG|20251107|14:52:48|S|900|1.750000||
B|NVDA|20251107|14:52:48|S|100|186.570000||
B|SHOP|20251107|14:52:48|S|6|153.570000||
B|TSDD|20251107|14:52:48|S|1500|9.630000||
B|TTD|20251107|14:52:49|S|70|43.191000||
B|TTWO|20251107|14:52:49|S|20|234.500000||
B|MSTR|20251107|14:52:50|S|2|240.250000||
B|MU|20251107|14:52:50|S|50|234.300000||
B|OUST|20251107|14:52:50|S|100|25.540000||
B|Z|20251107|14:52:50|S|7|73.134900||
B|AIQ|20251107|14:52:51|S|9|50.533500||
B|AMD|20251107|14:52:51|S|200|231.275000||
B|OKLO|20251107|14:52:51|S|81|109.380000||
B|CRWV|20251107|14:52:52|S|59|104.265000||
B|HOOD|20251107|14:52:52|S|100|130.050000||
B|SHV|20251107|14:52:52|S|127|110.225000||
B|SHV|20251107|14:52:52|S|546|110.225000||
B|TFLO|20251107|14:52:52|S|20|50.479900||
B|XLF|20251107|14:52:52|S|128|52.740000||
B|AXON|20251107|14:52:53|S|10|608.340000||
B|NVDA|20251107|14:52:53|S|100|186.710000||
B|PRDO|20251107|14:52:53|S|71|30.570000||
B|SUPV|20251107|14:52:53|S|50|11.805000||
B|CHYM|20251107|14:52:54|S|100|20.330000||
B|ETOR|20251107|14:52:54|S|300|34.800000||
B|ETOR|20251107|14:52:54|S|600|34.790000||
B|JPM|20251107|14:52:54|S|200|313.680000||
B|JPM|20251107|14:52:54|S|600|313.710000||
B|STGW|20251107|14:52:54|S|100|4.905000||
B|TSLA|20251107|14:52:54|S|270|435.740000||
B|AMZN|20251107|14:52:55|S|200|243.160000||
B|BRK/B|20251107|14:52:55|S|100|498.027300||
B|FSLR|20251107|14:52:55|S|100|265.410000||
B|HPQ|20251107|14:52:55|S|600|26.162600||
B|MUU|20251107|14:52:55|S|50|77.060000||
B|UVXY|20251107|14:52:55|S|20|11.260000||
B|VALE|20251107|14:52:55|S|8000|12.120000||
B|ZVRA|20251107|14:52:55|S|15|8.870000||
B|AMCR|20251107|14:52:56|S|200|8.365000||
B|PLTR|20251107|14:52:56|S|5|176.730000||
B|PLTR|20251107|14:52:56|S|40|176.710000||
B|ZTS|20251107|14:52:56|S|17|119.451400||
B|AMAT|20251107|14:52:57|S|2|227.975000||
B|BYND|20251107|14:52:57|S|1000|1.215000||
B|CII|20251107|14:52:57|S|100|23.770000||
B|CRCL|20251107|14:52:57|S|20|102.490000||
B|EQH|20251107|14:52:57|S|25|45.055200||
B|TSLA|20251107|14:52:57|S|50|435.670000||
B|TSLA|20251107|14:52:57|S|120|435.690000||
B|YETI|20251107|14:52:57|S|20|36.210000||
B|NKE|20251107|14:52:58|S|225|60.979300||
B|ITOT|20251107|14:52:59|S|3|146.077600||
B|LEU|20251107|14:52:59|S|3|289.630000||
B|MP|20251107|14:52:59|S|10|59.260000||
B|QQQ|20251107|14:52:59|S|80|607.475000||
B|ZS|20251107|14:52:59|S|6|319.915000||
B|ZS|20251107|14:52:59|S|40|319.550000||
B|META|20251107|14:53:00|S|20|616.660000||
B|PLAY|20251107|14:53:00|S|9|13.735500||
B|COLD|20251107|14:53:01|S|70|11.635000||
B|BKSY|20251107|14:53:02|S|10|16.790000||
B|HOOD|20251107|14:53:02|S|256|130.070000||
B|NVDA|20251107|14:53:02|S|18|186.700900||
B|TSLA|20251107|14:53:02|S|5|435.900000||
B|AMD|20251107|14:53:03|S|2|231.209500||
B|AMD|20251107|14:53:03|S|30|231.175000||
B|CAVA|20251107|14:53:03|S|480|48.840000||
B|CSGS|20251107|14:53:03|S|20|78.250000||
B|KHC|20251107|14:53:03|S|92|24.175000||
B|CAVA|20251107|14:53:04|S|110|48.880000||
B|CAVA|20251107|14:53:04|S|200|48.920000||
B|CAVA|20251107|14:53:04|S|200|48.940000||
B|CAVA|20251107|14:53:04|S|530|48.930000||
B|CAVA|20251107|14:53:04|S|1970|48.940000||
B|ECH|20251107|14:53:04|S|10|35.605000||
B|L|20251107|14:53:04|S|100|103.039700||
B|CRWV|20251107|14:53:05|S|1|104.300000||
B|DUOL|20251107|14:53:05|S|14|201.192800||
B|ON|20251107|14:53:05|S|100|47.360000||
B|TSLA|20251107|14:53:05|S|100|435.990000||
B|GLW|20251107|14:53:06|S|18|84.908100||
B|JAAA|20251107|14:53:06|S|396|50.585900||
B|KO|20251107|14:53:06|S|5|70.435000||
B|META|20251107|14:53:06|S|1|616.835000||
B|TSLA|20251107|14:53:06|S|2|436.000500||
B|UBER|20251107|14:53:06|S|1|91.339500||
B|AMZN|20251107|14:53:07|S|298|243.151200||
B|COIN|20251107|14:53:07|S|25|308.505000||
B|AMGN|20251107|14:53:08|S|2|319.680000||
B|CTRA|20251107|14:53:08|S|11|26.489300||
B|DOCS|20251107|14:53:08|S|100|54.260000||
B|DOCS|20251107|14:53:08|S|100|54.290000||
B|IDXX|20251107|14:53:08|S|20|705.390000||
B|NBIS|20251107|14:53:08|S|1500|109.640000||
B|ZS|20251107|14:53:08|S|5|319.915600||
B|ZS|20251107|14:53:08|S|32|319.775000||
B|COIN|20251107|14:53:09|S|10|308.490000||
B|EWZ|20251107|14:53:09|S|9|32.175000||
B|NBIS|20251107|14:53:09|S|1000|109.610000||
B|NVTS|20251107|14:53:09|S|19|7.779300||
B|ZIM|20251107|14:53:09|S|67|14.699300||
B|ZS|20251107|14:53:09|S|8|319.775000||
B|BTU|20251107|14:53:10|S|200|31.010000||
B|INTC|20251107|14:53:10|S|300|37.639300||
B|NZF|20251107|14:53:10|S|200|12.590000||
B|SES|20251107|14:53:10|S|50|2.460000||
B|SILJ|20251107|14:53:10|S|10|21.586500||
B|TMO|20251107|14:53:10|S|10|570.980000||
B|CLOV|20251107|14:53:11|S|100|2.640000||
B|FRMI|20251107|14:53:11|S|100|23.970000||
B|HOOD|20251107|14:53:11|S|100|130.050000||
B|TSLA|20251107|14:53:11|S|9|435.830000||
B|RGTI|20251107|14:53:12|S|100|32.935000||
B|STX|20251107|14:53:12|S|100|277.900000||
B|STX|20251107|14:53:12|S|100|277.900000||
B|BMNR|20251107|14:53:13|S|100|39.975000||
B|HOOD|20251107|14:53:13|S|5|130.098000||
B|PATH|20251107|14:53:13|S|100|14.325000||
B|VNO|20251107|14:53:13|S|300|37.190000||
B|COIN|20251107|14:53:14|S|5|308.410000||
B|LDOS|20251107|14:53:14|S|100|197.050000||
B|MSFU|20251107|14:53:14|S|1|47.070000||
B|TSLA|20251107|14:53:14|S|9|435.700000||
B|TSLA|20251107|14:53:14|S|200|435.780000||
B|TSLA|20251107|14:53:14|S|400|435.700000||
B|ZTS|20251107|14:53:14|S|100|119.464700||
B|CRWV|20251107|14:53:15|S|50|104.350000||
B|NKE|20251107|14:53:15|S|1|60.969300||
B|UNG|20251107|14:53:15|S|5|13.955500||
B|XYZ|20251107|14:53:15|S|100|66.200000||
B|ALAB|20251107|14:53:16|S|25|163.020000||
B|GM|20251107|14:53:16|S|900|70.260000||
B|POWI|20251107|14:53:16|S|4|35.010000||
B|AMD|20251107|14:53:17|S|250|231.198300||
B|AMZN|20251107|14:53:17|S|26|243.115000||
B|GOOGL|20251107|14:53:17|S|2|278.720000||
B|FRMI|20251107|14:53:18|S|100|23.920000||
B|CHYM|20251107|14:53:19|S|300|20.340000||
B|PAM|20251107|14:53:19|S|100|86.690000||
B|PAM|20251107|14:53:19|S|100|86.710000||
B|PAM|20251107|14:53:19|S|100|86.710000||
B|PAM|20251107|14:53:19|S|100|86.710000||
B|PAM|20251107|14:53:19|S|300|86.710000||
B|PAM|20251107|14:53:19|S|300|86.710000||
B|UNH|20251107|14:53:19|S|66|321.313500||
B|Z|20251107|14:53:19|S|27|73.235600||
B|ALAB|20251107|14:53:20|S|10|163.010000||
B|AREB|20251107|14:53:20|S|100|1.140000||
B|CRWV|20251107|14:53:20|S|1|104.350000||
B|INTC|20251107|14:53:20|S|15|37.635000||
B|INTC|20251107|14:53:20|S|21|37.645000||
B|JNUG|20251107|14:53:20|S|50|135.840000||
B|RIG|20251107|14:53:20|S|5000|3.970000||
B|TSLA|20251107|14:53:20|S|20|435.530000||
B|TSLL|20251107|14:53:20|S|107|19.430000||
B|BMNR|20251107|14:53:21|S|50|39.965000||
B|BMNU|20251107|14:53:21|S|100|13.605000||
B|META|20251107|14:53:21|S|1|616.690000||
B|PAM|20251107|14:53:21|S|26|86.010000||
B|PAM|20251107|14:53:21|S|100|86.010000||
B|PAM|20251107|14:53:21|S|100|86.450000||
B|PAM|20251107|14:53:21|S|102|86.270000||
B|PAM|20251107|14:53:21|S|200|86.360000||
B|PLTR|20251107|14:53:21|S|24|176.610000||
B|PLTR|20251107|14:53:21|S|176|176.620000||
B|RACE|20251107|14:53:21|S|3|410.740000||
B|SPY|20251107|14:53:21|S|20|668.980900||
B|Z|20251107|14:53:21|S|100|73.136600||
B|CRCL|20251107|14:53:22|S|5|102.640000||
B|EQT|20251107|14:53:22|S|100|57.660000||
B|MP|20251107|14:53:22|S|17|59.301400||
B|OUST|20251107|14:53:22|S|100|25.560000||
B|PAM|20251107|14:53:22|S|175|86.270000||
B|PAM|20251107|14:53:22|S|300|86.270000||
B|TSLA|20251107|14:53:22|S|50|435.435000||
B|AMD|20251107|14:53:23|S|100|231.040000||
B|AMD|20251107|14:53:23|S|200|231.040000||
B|CAG|20251107|14:53:23|S|100|17.045000||
B|PZZA|20251107|14:53:23|S|100|42.490000||
B|BABA|20251107|14:53:24|S|100|165.570000||
B|METC|20251107|14:53:24|S|200|24.690000||
B|MP|20251107|14:53:24|S|25|59.340000||
B|Z|20251107|14:53:24|S|100|73.180000||
B|Z|20251107|14:53:24|S|100|73.200000||
B|ANET|20251107|14:53:25|S|2|136.270000||
B|HOOD|20251107|14:53:25|S|10|130.128600||
B|NNE|20251107|14:53:25|S|100|38.220000||
B|VERI|20251107|14:53:25|S|100|5.665000||
B|VIG|20251107|14:53:25|S|3|215.169900||
B|XPEV|20251107|14:53:25|S|100|22.289300||
B|CLS|20251107|14:53:26|S|35|320.650000||
B|NFLX|20251107|14:53:26|S|10|1099.136500||
B|QCOM|20251107|14:53:26|S|500|170.130000||
B|VIAV|20251107|14:53:26|S|100|17.665000||
B|ERIE|20251107|14:53:27|S|20|284.360000||
B|HII|20251107|14:53:27|S|10|309.808000||
B|HOOD|20251107|14:53:27|S|821|130.128600||
B|TSLA|20251107|14:53:27|S|20|435.733200||
B|VZ|20251107|14:53:27|S|750|39.859900||
B|ZM|20251107|14:53:27|S|20|81.800000||
B|ZM|20251107|14:53:27|S|41|81.800000||
B|AIRO|20251107|14:53:28|S|100|13.450000||
B|TTD|20251107|14:53:28|S|100|43.160000||
B|VWO|20251107|14:53:28|S|3|54.415000||
B|AAPL|20251107|14:53:29|S|16|267.451500||
B|AMZN|20251107|14:53:29|S|100|243.180000||
B|LYG|20251107|14:53:29|S|1|4.845000||
B|MDGL|20251107|14:53:29|S|40|494.140000||
B|TS|20251107|14:53:29|S|1|40.541000||
B|WDC|20251107|14:53:29|S|202|161.170000||
B|WYFI|20251107|14:53:29|S|70|28.490000||
B|CRCL|20251107|14:53:30|S|100|102.640000||
B|METC|20251107|14:53:30|S|100|24.720000||
B|MU|20251107|14:53:30|S|5|234.300000||
B|TSLA|20251107|14:53:30|S|100|435.742400||
B|CELH|20251107|14:53:31|S|46|43.195000||
B|GDX|20251107|14:53:31|S|300|72.135200||
B|MU|20251107|14:53:31|S|2|234.295000||
B|PANW|20251107|14:53:31|S|30|211.663000||
B|AAPL|20251107|14:53:32|S|305|267.435000||
B|LUCD|20251107|14:53:32|S|1100|1.100000||
B|PLCE|20251107|14:53:32|S|20|8.370000||
B|SCHD|20251107|14:53:32|S|5|26.720000||
B|VCYT|20251107|14:53:32|S|20|41.550000||
B|NVDA|20251107|14:53:33|S|100|186.695000||
B|OKLL|20251107|14:53:33|S|5|47.820000||
B|TSLA|20251107|14:53:33|S|27|435.620000||
B|TSM|20251107|14:53:33|S|1|285.070000||
B|GE|20251107|14:53:34|S|39|307.070000||
B|NFLX|20251107|14:53:34|S|50|1099.485000||
B|PPC|20251107|14:53:34|S|100|37.020000||
B|QQQ|20251107|14:53:34|S|80|607.585000||
B|TSLL|20251107|14:53:34|S|204|19.430000||
B|UPS|20251107|14:53:34|S|18|96.080000||
B|Z|20251107|14:53:34|S|7|73.212300||
B|HOOD|20251107|14:53:35|S|40|130.140000||
B|LRCX|20251107|14:53:35|S|20|158.030000||
B|MSFT|20251107|14:53:35|S|24|495.860000||
B|ORCL|20251107|14:53:35|S|51|237.173900||
B|SNDK|20251107|14:53:35|S|30|228.160000||
B|MMM|20251107|14:53:36|S|1|164.950000||
B|ZG|20251107|14:53:36|S|50|71.010000||
B|META|20251107|14:53:37|S|50|616.990000||
B|NAC|20251107|14:53:37|S|100|12.020000||
B|AU|20251107|14:53:38|S|9|69.440000||
B|GOOGL|20251107|14:53:38|S|200|278.781500||
B|PGY|20251107|14:53:38|S|100|24.570000||
B|TSLA|20251107|14:53:38|S|18|435.450000||
B|TTD|20251107|14:53:38|S|2|43.160000||
B|CRM|20251107|14:53:39|S|100|240.530000||
B|CRM|20251107|14:53:39|S|200|240.590000||
B|NTLA|20251107|14:53:39|S|5|9.439300||
B|QBTS|20251107|14:53:39|S|145|28.965000||
B|MHK|20251107|14:53:40|S|472|109.310000||
B|PGR|20251107|14:53:40|S|10|216.244500||
B|TZA|20251107|14:53:40|S|67|8.185000||
B|AMD|20251107|14:53:41|S|3|231.128000||
B|MHK|20251107|14:53:41|S|472|109.310000||
B|ZS|20251107|14:53:41|S|40|319.949600||
B|AFRM|20251107|14:53:42|S|48|72.905000||
B|BIL|20251107|14:53:42|S|30|91.530000||
B|INTC|20251107|14:53:42|S|212|37.669300||
B|MSFT|20251107|14:53:42|S|67|495.825000||
B|MSFT|20251107|14:53:42|S|100|495.825000||
B|MSFT|20251107|14:53:42|S|100|495.825000||
B|RKLB|20251107|14:53:42|S|100|51.630000||
B|ANET|20251107|14:53:43|S|7|136.280000||
B|AXP|20251107|14:53:43|S|1|368.206000||
B|CAVA|20251107|14:53:43|S|100|48.870000||
B|ETHA|20251107|14:53:43|S|100|26.020000||
B|FIX|20251107|14:53:43|S|10|950.450000||
B|HOOD|20251107|14:53:43|E|10|130.195000||
B|MSTX|20251107|14:53:43|S|300|10.775000||
B|NVDA|20251107|14:53:43|S|292|186.554200||
B|BITO|20251107|14:53:44|S|100|16.190000||
B|INTC|20251107|14:53:44|S|45|37.669300||
B|LEU|20251107|14:53:44|S|6|291.290000||
B|USD|20251107|14:53:44|S|6|104.940000||
B|HSAI|20251107|14:53:45|S|20|21.055000||
B|PLTR|20251107|14:53:45|S|58|176.810000||
B|SGOL|20251107|14:53:45|S|250|38.200000||
B|SMCI|20251107|14:53:45|S|100|39.465000||
B|VERI|20251107|14:53:45|S|100|5.675000||
B|CLB|20251107|14:53:46|S|20|15.350000||
B|DOCN|20251107|14:53:46|S|100|48.905000||
B|FWRD|20251107|14:53:46|S|20|21.150000||
B|PYPL|20251107|14:53:46|S|5|66.300000||
B|RKLB|20251107|14:53:46|S|100|51.669000||
B|SNAP|20251107|14:53:46|S|100|8.185000||
B|Z|20251107|14:53:46|S|46|73.235000||
B|Z|20251107|14:53:46|S|54|73.235000||
B|ASST|20251107|14:53:47|S|100|1.485000||
B|CELH|20251107|14:53:47|S|10|43.030000||
B|HOOD|20251107|14:53:47|S|155|130.210000||
B|NVDA|20251107|14:53:47|S|25|186.610000||
B|AMZN|20251107|14:53:48|S|10|243.240000||
B|BMNU|20251107|14:53:48|S|200|13.620000||
B|CRML|20251107|14:53:48|S|20|10.960000||
B|META|20251107|14:53:48|S|10|617.020000||
B|META|20251107|14:53:48|S|220|617.000000||
B|METU|20251107|14:53:48|S|25|29.000000||
B|RSP|20251107|14:53:48|S|15|187.346500||
B|SITM|20251107|14:53:48|S|1|328.920000||
B|DLY|20251107|14:53:49|S|200|14.770000||
B|OSCR|20251107|14:53:49|S|900|17.549300||
B|PYPL|20251107|14:53:49|S|50|66.299100||
B|RACE|20251107|14:53:49|S|6|410.760000||
B|RGTI|20251107|14:53:49|S|100|32.980000||
B|AMD|20251107|14:53:50|S|100|231.175000||
B|BIL|20251107|14:53:50|S|50|91.535000||
B|CAN|20251107|14:53:50|S|50|1.200000||
B|MPLX|20251107|14:53:50|S|50|51.105000||
B|ZTO|20251107|14:53:50|S|200|18.745000||
B|ACHR|20251107|14:53:51|S|30|8.140000||
B|AMD|20251107|14:53:51|S|50|231.105000||
B|SNDK|20251107|14:53:51|S|10|228.070000||
B|BMNR|20251107|14:53:52|S|100|39.980000||
B|NBIS|20251107|14:53:52|S|231|109.860000||
B|AAOI|20251107|14:53:53|S|13|27.959100||
B|BABA|20251107|14:53:53|S|200|165.680000||
B|TSLA|20251107|14:53:53|S|14|435.530000||
B|TSLA|20251107|14:53:53|S|100|435.513000||
B|BIL|20251107|14:53:54|S|100|91.535000||
B|CELH|20251107|14:53:54|E|6|43.023500||
B|CRWV|20251107|14:53:54|S|4|104.470000||
B|HOOD|20251107|14:53:54|S|200|130.315000||
B|LAC|20251107|14:53:54|S|99|4.899900||
B|HRTG|20251107|14:53:55|S|33|29.580000||
B|ZTS|20251107|14:53:55|S|5|119.430300||
B|OKLO|20251107|14:53:56|S|100|110.090000||
B|QDTE|20251107|14:53:56|S|2|34.713500||
B|UVXY|20251107|14:53:56|S|400|11.250000||
B|VFC|20251107|14:53:56|S|300|14.735000||
B|BE|20251107|14:53:57|S|100|131.790000||
B|BE|20251107|14:53:57|S|100|131.800000||
B|GM|20251107|14:53:57|S|10|70.309100||
B|GM|20251107|14:53:57|S|100|70.300000||
B|GM|20251107|14:53:57|S|120|70.300000||
B|PLTR|20251107|14:53:57|S|300|176.960000||
B|PLTR|20251107|14:53:57|S|399|176.960000||
B|PLTR|20251107|14:53:57|S|500|176.960000||
B|SATL|20251107|14:53:57|S|1500|1.655000||
B|SHW|20251107|14:53:57|S|1|341.286100||
B|SPY|20251107|14:53:57|S|300|669.290000||
B|UPS|20251107|14:53:57|S|100|96.064000||
B|URGN|20251107|14:53:57|S|4|23.630000||
B|CMCSA|20251107|14:53:58|S|20|27.260000||
B|DLTR|20251107|14:53:58|S|10|105.287600||
B|EMBJ|20251107|14:53:58|S|1|64.900000||
B|FHN|20251107|14:53:58|S|100|21.545000||
B|MUU|20251107|14:53:58|S|200|77.165300||
B|OKLO|20251107|14:53:58|S|34|110.150000||
B|SHV|20251107|14:53:58|S|77|110.225000||
B|ZIM|20251107|14:53:58|S|5|14.705000||
B|ZIM|20251107|14:53:58|S|7|14.705000||
B|ZIM|20251107|14:53:58|S|8|14.705000||
B|ZIM|20251107|14:53:58|S|45|14.705000||
B|ASTS|20251107|14:53:59|S|100|69.380000||
B|ORCL|20251107|14:53:59|S|80|237.280000||
B|ORCL|20251107|14:53:59|S|400|237.270000||
B|ORCL|20251107|14:53:59|S|480|237.270000||
B|RDDT|20251107|14:53:59|S|22|192.470000||
B|ROP|20251107|14:53:59|S|1|447.590000||
B|UNH|20251107|14:53:59|S|200|321.662700||
B|CELH|20251107|14:54:00|S|1|43.040000||
B|HOOD|20251107|14:54:00|S|150|130.350000||
B|SLV|20251107|14:54:00|S|200|43.930000||
B|XLI|20251107|14:54:00|S|1|153.465000||
B|ZTS|20251107|14:54:00|S|5|119.447600||
B|MSTR|20251107|14:54:01|S|100|240.510000||
B|PLTR|20251107|14:54:01|S|140|176.930000||
B|PSIX|20251107|14:54:01|S|8|67.272100||
B|RDDT|20251107|14:54:01|S|25|192.390000||
B|SPXU|20251107|14:54:01|S|250|13.403500||
B|UAL|20251107|14:54:01|S|90|98.560000||
B|BTAL|20251107|14:54:02|S|300|15.130000||
B|APP|20251107|14:54:03|S|10|619.900000||
B|BLSH|20251107|14:54:03|S|2|44.820000||
B|COIN|20251107|14:54:03|S|80|308.990000||
B|QBTS|20251107|14:54:03|S|145|28.995000||
B|SPY|20251107|14:54:03|S|36|669.359300||
B|WRD|20251107|14:54:03|S|300|7.860000||
B|HOOD|20251107|14:54:04|S|15|130.430000||
B|NBIS|20251107|14:54:04|S|100|109.815000||
B|SNAP|20251107|14:54:04|S|20|8.185000||
B|TQQQ|20251107|14:54:04|S|200|104.684700||
B|CONL|20251107|14:54:05|S|300|29.220000||
B|MDLZ|20251107|14:54:05|S|16|57.039300||
B|PLTR|20251107|14:54:05|S|6|176.970000||
B|RKLB|20251107|14:54:05|S|10|51.660000||
B|USARW|20251107|14:54:05|E|100|5.515000||
B|ZTO|20251107|14:54:05|S|100|18.755000||
B|TSLL|20251107|14:54:06|S|310|19.450000||
B|TSLL|20251107|14:54:06|S|1200|19.449300||
B|TTWO|20251107|14:54:06|S|2|234.600000||
B|GOOG|20251107|14:54:07|S|1|279.420000||
B|NYT|20251107|14:54:07|S|100|61.310000||
B|PLTR|20251107|14:54:07|S|100|176.925000||
B|LRN|20251107|14:54:08|S|35|72.080000||
B|OPEN|20251107|14:54:08|S|10|6.510000||
B|UVXY|20251107|14:54:08|S|1|11.250000||
B|XPEV|20251107|14:54:08|S|100|22.289300||
B|XPEV|20251107|14:54:08|S|400|22.289300||
B|Z|20251107|14:54:08|S|10|73.260000||
B|CRCL|20251107|14:54:09|S|1|102.730000||
B|FIVN|20251107|14:54:09|S|52|19.080000||
B|META|20251107|14:54:09|S|5|617.255300||
B|SES|20251107|14:54:09|S|1619|2.465000||
B|TTWO|20251107|14:54:09|S|1|234.630000||
B|TWLO|20251107|14:54:09|S|50|127.443700||
B|ZM|20251107|14:54:09|S|18|81.820000||
B|ZTS|20251107|14:54:09|S|100|119.500000||
B|AS|20251107|14:54:10|S|20|29.555000||
B|HLT|20251107|14:54:10|S|2|273.206100||
B|NVDL|20251107|14:54:10|S|100|91.240000||
B|TER|20251107|14:54:10|S|50|180.110000||
B|ABL|20251107|14:54:11|S|500|6.225000||
B|MRAL|20251107|14:54:11|E|20|15.579500||
B|NBIS|20251107|14:54:11|S|1|109.850000||
B|NKE|20251107|14:54:11|S|100|61.010000||
B|OKLO|20251107|14:54:11|S|5|110.160000||
B|OKLO|20251107|14:54:11|S|134|110.150000||
B|RIOT|20251107|14:54:11|S|5|16.779300||
B|UBER|20251107|14:54:11|S|8|91.560000||
B|AMZN|20251107|14:54:12|S|1|243.300000||
B|BRK/B|20251107|14:54:12|S|1|498.130000||
B|DEO|20251107|14:54:12|S|4|90.765000||
B|DUOL|20251107|14:54:12|S|1|201.540000||
B|DUOL|20251107|14:54:12|S|600|201.150000||
B|LEU|20251107|14:54:12|S|5|291.480000||
B|AI|20251107|14:54:13|S|150|15.365000||
B|FTNT|20251107|14:54:13|S|20|80.660000||
B|GE|20251107|14:54:13|S|9|307.170000||
B|GRAB|20251107|14:54:13|S|50|5.625000||
B|NVDA|20251107|14:54:13|S|100|186.910000||
B|PLTR|20251107|14:54:13|S|100|177.050000||
B|PLTR|20251107|14:54:13|S|100|177.070000||
B|QBTS|20251107|14:54:13|S|10|28.974800||
B|INTC|20251107|14:54:14|S|1|37.725000||
B|MHK|20251107|14:54:14|S|472|109.285000||
B|PLTR|20251107|14:54:14|S|1|177.155000||
B|PLTR|20251107|14:54:14|S|4|177.130000||
B|ROKU|20251107|14:54:14|S|75|101.150000||
B|SLV|20251107|14:54:14|S|9|43.929300||
B|TSLA|20251107|14:54:14|S|400|435.895000||
B|ZTS|20251107|14:54:14|S|13|119.452300||
B|MU|20251107|14:54:15|S|10|234.420000||
B|PG|20251107|14:54:15|S|100|146.387200||
B|PLTR|20251107|14:54:15|S|4|177.180000||
B|PLTR|20251107|14:54:15|S|200|177.180000||
B|YPF|20251107|14:54:15|S|53|36.788600||
B|ALB|20251107|14:54:16|S|20|97.356300||
B|VGSH|20251107|14:54:16|S|95|58.755000||
B|YPF|20251107|14:54:16|S|100|36.788600||
B|ZIM|20251107|14:54:16|S|3|14.705000||
B|RF|20251107|14:54:17|S|100|24.815000||
B|SPY|20251107|14:54:17|S|20|669.449300||
B|TSLA|20251107|14:54:17|S|120|435.980000||
B|Z|20251107|14:54:17|S|100|73.151300||
B|AMD|20251107|14:54:18|S|100|231.528300||
B|AMGN|20251107|14:54:18|S|100|319.880000||
B|HRTG|20251107|14:54:18|S|17|29.610000||
B|PYPL|20251107|14:54:18|S|200|66.315000||
B|RIVN|20251107|14:54:18|S|100|15.090000||
B|VALE|20251107|14:54:18|S|100|12.130000||
B|BWMX|20251107|14:54:19|S|100|14.370000||
B|ON|20251107|14:54:19|S|100|47.370000||
B|SKYT|20251107|14:54:19|S|100|18.290000||
B|SNDK|20251107|14:54:19|S|100|228.310000||
B|DCO|20251107|14:54:20|S|10|90.020000||
B|PINS|20251107|14:54:20|S|2955|26.720000||
B|IBIT|20251107|14:54:21|S|75|58.585000||
B|LUCD|20251107|14:54:21|S|1700|1.105000||
B|META|20251107|14:54:21|S|2|617.450000||
B|OMDA|20251107|14:54:21|S|65|20.530000||
B|AMN|20251107|14:54:22|S|10|18.170000||
B|COIN|20251107|14:54:22|S|1|309.125000||
B|FMC|20251107|14:54:22|S|49|13.920000||
B|GOOGL|20251107|14:54:22|S|8|278.930000||
B|ORCL|20251107|14:54:22|S|9|237.388000||
B|PGY|20251107|14:54:22|S|100|24.590000||
B|PLTR|20251107|14:54:22|S|100|177.140000||
B|SPY|20251107|14:54:22|S|60|669.459300||
B|UBER|20251107|14:54:22|S|281|91.585000||
B|UBER|20251107|14:54:22|S|300|91.585000||
B|ZM|20251107|14:54:22|S|15|81.790000||
B|ZM|20251107|14:54:22|S|18|81.790000||
B|DDOG|20251107|14:54:23|S|50|189.410000||
B|EOSE|20251107|14:54:23|S|400|17.860700||
B|FI|20251107|14:54:23|S|88|63.605300||
B|LEU|20251107|14:54:23|S|3|291.480000||
B|MRAL|20251107|14:54:23|S|100|15.637300||
B|RGTI|20251107|14:54:23|S|1|33.045000||
B|VRT|20251107|14:54:23|S|1|178.520000||
B|VTI|20251107|14:54:23|S|1|329.368800||
B|WBD|20251107|14:54:23|S|200|22.545000||
B|AMD|20251107|14:54:24|S|100|231.557600||
B|BB|20251107|14:54:24|S|100|4.590000||
B|DUOL|20251107|14:54:24|S|3|201.490000||
B|EXPE|20251107|14:54:24|S|50|263.480000||
B|META|20251107|14:54:24|S|2|617.450000||
B|MP|20251107|14:54:24|S|100|59.320000||
B|PGY|20251107|14:54:24|S|10|24.588600||
B|TAP|20251107|14:54:24|S|100|46.135000||
B|TSLA|20251107|14:54:24|S|400|435.950000||
B|WYFI|20251107|14:54:24|S|15|28.580000||
B|COIN|20251107|14:54:25|S|88|309.135000||
B|GEV|20251107|14:54:25|S|2|573.320000||
B|SMH|20251107|14:54:25|S|9|345.560000||
B|SMH|20251107|14:54:25|S|241|345.570000||
B|UEC|20251107|14:54:25|S|100|11.990000||
B|ELF|20251107|14:54:26|S|5|73.590000||
B|SOXL|20251107|14:54:26|E|200|40.529900||
B|UVIX|20251107|14:54:26|S|400|10.625000||
B|UVIX|20251107|14:54:26|S|700|10.625000||
B|ZIM|20251107|14:54:26|S|3|14.705000||
B|ZS|20251107|14:54:26|S|2|319.970200||
B|ORC|20251107|14:54:27|S|20|7.380000||
B|RKLB|20251107|14:54:27|S|1|51.730000||
B|SPY|20251107|14:54:27|S|25|669.439300||
B|EOSE|20251107|14:54:28|S|600|17.855000||
B|ETOR|20251107|14:54:28|S|150|34.740000||
B|ETOR|20251107|14:54:28|S|250|34.740000||
B|HIVE|20251107|14:54:28|S|200|4.685500||
B|PLTR|20251107|14:54:28|S|43|177.140000||
B|PLTZ|20251107|14:54:28|S|100|6.940000||
B|AXP|20251107|14:54:29|S|5|368.390000||
B|OKLO|20251107|14:54:29|S|20|110.140000||
B|SMR|20251107|14:54:29|S|40|29.880000||
B|HOOD|20251107|14:54:30|S|100|130.410000||
B|MP|20251107|14:54:30|S|100|59.260000||
B|PYPL|20251107|14:54:30|S|769|66.339100||
B|ACHR|20251107|14:54:31|S|230|8.150000||
B|AMZN|20251107|14:54:31|S|100|243.280000||
B|COIN|20251107|14:54:31|S|81|309.043900||
B|DKNG|20251107|14:54:31|S|22|29.595000||
B|IONX|20251107|14:54:31|S|100|86.590000||
B|NVDA|20251107|14:54:31|S|10|186.870000||
B|NVDA|20251107|14:54:31|S|10|186.900000||
B|OKLO|20251107|14:54:31|E|10|110.126500||
B|PH|20251107|14:54:31|S|10|849.020000||
B|SEDG|20251107|14:54:31|S|40|38.090000||
B|UVXY|20251107|14:54:31|S|1|11.240000||
B|VXUS|20251107|14:54:31|S|1|74.086500||
B|IVT|20251107|14:54:32|S|10|27.620000||
B|LYG|20251107|14:54:32|S|6|4.845000||
B|S|20251107|14:54:32|S|100|16.805000||
B|TBB|20251107|14:54:32|S|100|22.640000||
B|BIL|20251107|14:54:33|S|2|91.535000||
B|HWM|20251107|14:54:33|S|2|207.220000||
B|JD|20251107|14:54:33|S|100|31.810000||
B|RXRX|20251107|14:54:33|S|2000|4.515000||
B|SMH|20251107|14:54:33|S|200|345.480000||
B|AMD|20251107|14:54:34|S|100|231.515000||
B|FIS|20251107|14:54:34|S|15|64.766000||
B|MP|20251107|14:54:34|S|10|59.270000||
B|MP|20251107|14:54:34|S|90|59.270000||
B|PAYX|20251107|14:54:34|S|18|111.845000||
B|QUBT|20251107|14:54:34|S|100|12.660000||
B|SOXL|20251107|14:54:34|S|100|40.515000||
B|MAR|20251107|14:54:35|S|10|290.630000||
B|MUU|20251107|14:54:35|S|100|77.175000||
B|PLTR|20251107|14:54:35|S|30|177.165000||
B|TQQQ|20251107|14:54:35|S|50|104.775000||
B|TSLL|20251107|14:54:35|S|200|19.460000||
B|ZIM|20251107|14:54:35|S|1|14.705000||
B|DIS|20251107|14:54:36|S|100|110.950000||
B|MP|20251107|14:54:36|S|100|59.230000||
B|W|20251107|14:54:36|S|200|106.924000||
B|ZTS|20251107|14:54:36|S|2|119.449200||
B|AMD|20251107|14:54:37|S|50|231.485000||
B|SEZL|20251107|14:54:37|S|25|59.080000||
B|TQQQ|20251107|14:54:37|S|1|104.761000||
B|ZS|20251107|14:54:37|S|1|320.210000||
B|ZTS|20251107|14:54:38|S|3|119.455200||
B|COIN|20251107|14:54:39|S|84|309.005000||
B|ETHA|20251107|14:54:39|S|200|26.020000||
B|NVDA|20251107|14:54:39|S|50|186.940700||
B|AMD|20251107|14:54:40|S|5|231.470000||
B|GLXY|20251107|14:54:40|S|100|31.610000||
B|MSFT|20251107|14:54:40|S|16|495.925000||
B|MSTR|20251107|14:54:40|S|10|240.470000||
B|NEGG|20251107|14:54:40|S|20|91.610000||
B|ENPH|20251107|14:54:41|S|400|29.848800||
B|EXPE|20251107|14:54:41|S|100|263.630000||
B|MHK|20251107|14:54:41|S|272|109.315000||
B|OKLO|20251107|14:54:41|S|50|110.160000||
B|OKLO|20251107|14:54:41|S|90|110.080000||
B|RDW|20251107|14:54:41|S|5|6.615000||
B|AMD|20251107|14:54:42|S|1|231.455000||
B|BLMN|20251107|14:54:42|S|200|6.575000||
B|DUOL|20251107|14:54:42|S|1|201.373800||
B|MHK|20251107|14:54:42|S|472|109.315000||
B|TQQQ|20251107|14:54:42|S|1|104.745000||
B|BTSG|20251107|14:54:43|S|100|32.960000||
B|LEU|20251107|14:54:43|S|80|291.470000||
B|MOH|20251107|14:54:43|S|100|149.590000||
B|PTON|20251107|14:54:43|S|50|7.439500||
B|RRC|20251107|14:54:43|S|31|37.299000||
B|CCCX|20251107|14:54:44|S|5|17.941500||
B|DASH|20251107|14:54:44|S|40|205.575000||
B|MP|20251107|14:54:44|S|70|59.280000||
B|SE|20251107|14:54:44|S|1|148.924800||
B|FSLR|20251107|14:54:45|S|1|265.720000||
B|KOID|20251107|14:54:45|S|100|30.230000||
B|MHK|20251107|14:54:45|S|100|109.380000||
B|MHK|20251107|14:54:45|S|100|109.390000||
B|NBIS|20251107|14:54:45|S|66|109.900000||
B|NBIS|20251107|14:54:45|S|600|109.900000||
B|PLTR|20251107|14:54:45|S|100|177.140400||
B|TEM|20251107|14:54:45|S|200|71.140000||
B|COIN|20251107|14:54:46|S|93|308.940000||
B|INOD|20251107|14:54:46|S|10|66.420000||
B|NVDA|20251107|14:54:46|S|300|186.925000||
B|QCOM|20251107|14:54:46|S|100|169.980000||
B|U|20251107|14:54:46|S|5|39.230000||
B|AMZN|20251107|14:54:47|S|99|243.325000||
B|COIN|20251107|14:54:47|S|80|308.960000||
B|SMR|20251107|14:54:47|S|100|29.920000||
B|MP|20251107|14:54:48|S|60|59.260000||
B|PLUG|20251107|14:54:48|S|100|2.645000||
B|VCR|20251107|14:54:48|S|2|389.600000||
B|VHT|20251107|14:54:48|S|1|272.020000||
B|ZS|20251107|14:54:48|S|23|319.963700||
B|AEVA|20251107|14:54:49|S|5|13.190000||
B|HOOD|20251107|14:54:49|S|39|130.460000||
B|IBIT|20251107|14:54:49|S|500|58.565000||
B|NVDA|20251107|14:54:49|S|100|186.945000||
B|ACHR|20251107|14:54:50|S|93|8.128000||
B|ACHR|20251107|14:54:50|S|900|8.125000||
B|DHR|20251107|14:54:50|S|10|209.730000||
B|EXPE|20251107|14:54:50|S|200|263.672000||
B|MMM|20251107|14:54:50|S|100|165.067600||
B|NVDA|20251107|14:54:50|S|20|186.944900||
B|SMR|20251107|14:54:50|S|43|29.920000||
B|TSLA|20251107|14:54:50|S|34|436.020000||
B|KLAR|20251107|14:54:51|S|500|35.950000||
B|META|20251107|14:54:51|S|87|617.950000||
B|OKLO|20251107|14:54:51|S|18|110.390000||
B|PDD|20251107|14:54:51|S|50|135.500000||
B|AMD|20251107|14:54:52|S|20|231.548500||
B|CEG|20251107|14:54:52|S|9|353.210000||
B|HLI|20251107|14:54:52|S|7|179.980000||
B|META|20251107|14:54:52|S|2|617.966100||
B|NFLX|20251107|14:54:52|S|3|1100.201000||
B|SATL|20251107|14:54:52|S|1500|1.655000||
B|SOFX|20251107|14:54:52|S|80|39.406800||
B|QCOM|20251107|14:54:53|S|100|169.915000||
B|ZM|20251107|14:54:53|S|3|81.770000||
B|BKYI|20251107|14:54:54|S|95|1.120000||
B|COIN|20251107|14:54:54|S|3|308.950000||
B|META|20251107|14:54:54|S|5|617.930000||
B|XPEV|20251107|14:54:54|S|700|22.307500||
B|EH|20251107|14:54:55|S|100|16.338600||
B|ETHA|20251107|14:54:55|S|60|26.020000||
B|HOOD|20251107|14:54:55|S|100|130.450000||
B|KMI|20251107|14:54:55|S|10|26.579300||
B|SMR|20251107|14:54:55|S|100|29.970000||
B|ZTS|20251107|14:54:55|S|2|119.467000||
B|AMZN|20251107|14:54:56|S|8|243.280000||
B|STLA|20251107|14:54:56|S|5|10.240700||
B|TNDM|20251107|14:54:56|S|300|16.450000||
B|VGT|20251107|14:54:56|S|6|757.930000||
B|YPF|20251107|14:54:56|S|499|36.738300||
B|AMZN|20251107|14:54:57|S|3|243.295000||
B|COIN|20251107|14:54:57|S|73|309.070000||
B|META|20251107|14:54:57|S|40|618.090000||
B|NVDA|20251107|14:54:57|S|10|187.070000||
B|PYPL|20251107|14:54:57|S|500|66.365000||
B|SKYW|20251107|14:54:57|S|20|98.980000||
B|TQQQ|20251107|14:54:57|S|50|104.869000||
B|TSLA|20251107|14:54:57|S|115|436.300000||
B|UEC|20251107|14:54:57|S|700|11.999300||
B|IBM|20251107|14:54:58|S|10|306.570000||
B|IONQ|20251107|14:54:58|S|400|57.140000||
B|KRE|20251107|14:54:58|S|100|60.900000||
B|NKE|20251107|14:54:58|S|100|61.020000||
B|NKE|20251107|14:54:58|S|225|61.019300||
B|SEDG|20251107|14:54:58|S|100|38.130000||
B|SMR|20251107|14:54:58|S|30|30.005000||
B|BE|20251107|14:54:59|S|100|132.200000||
B|BRO|20251107|14:54:59|S|10|78.390000||
B|CNX|20251107|14:54:59|S|100|35.095000||
B|DUOL|20251107|14:54:59|S|25|201.530000||
B|META|20251107|14:54:59|S|14|618.320000||
B|SPY|20251107|14:54:59|S|2|669.700700||
B|SPY|20251107|14:54:59|S|10|669.669300||
B|SQQQ|20251107|14:54:59|S|600|14.545000||
B|STLD|20251107|14:54:59|S|1|152.970000||
B|ULTY|20251107|14:54:59|S|1700|4.570000||
B|ACHR|20251107|14:55:00|S|400|8.135000||
B|DJCO|20251107|14:55:00|S|5|401.560000||
B|GSOL|20251107|14:55:00|S|100|11.940000||
B|MELI|20251107|14:55:00|S|10|2116.241000||
B|ENPH|20251107|14:55:01|S|110|29.845000||
B|FI|20251107|14:55:01|S|100|63.637700||
B|PLTR|20251107|14:55:01|S|300|177.185000||
B|PLTR|20251107|14:55:01|S|500|177.160000||
B|TSLA|20251107|14:55:01|S|74|436.270000||
B|META|20251107|14:55:02|S|6|618.310000||
B|MU|20251107|14:55:02|S|21|234.530000||
B|NVDA|20251107|14:55:02|S|50|187.030000||
B|RDDT|20251107|14:55:02|S|10|192.680000||
B|SOXL|20251107|14:55:02|S|123|40.555000||
B|Z|20251107|14:55:02|S|7|73.168800||
B|ABAT|20251107|14:55:03|S|4800|4.400000||
B|BIL|20251107|14:55:03|S|100|91.535000||
B|DOCS|20251107|14:55:03|S|75|54.350000||
B|GLD|20251107|14:55:03|S|1|368.659800||
B|HIMS|20251107|14:55:03|S|59|40.890000||
B|HIMS|20251107|14:55:03|S|77|40.880000||
B|MOH|20251107|14:55:03|S|5|150.080000||
B|ROBN|20251107|14:55:03|E|2|83.290000||
B|ALB|20251107|14:55:04|S|100|97.470000||
B|GOOGL|20251107|14:55:04|S|90|278.955000||
B|META|20251107|14:55:04|S|1|618.414100||
B|OKLO|20251107|14:55:04|S|60|110.650000||
B|OKLO|20251107|14:55:04|S|100|110.650000||
B|UBER|20251107|14:55:04|S|286|91.628600||
B|AVGO|20251107|14:55:05|S|2|346.285000||
B|INTC|20251107|14:55:05|S|10|37.759300||
B|PLTR|20251107|14:55:05|S|15|177.300000||
B|PLTR|20251107|14:55:05|S|20|177.260000||
B|SPY|20251107|14:55:05|S|5|669.685000||
B|DUOL|20251107|14:55:06|S|16|201.490000||
B|IEFA|20251107|14:55:06|S|138|87.769900||
B|META|20251107|14:55:06|S|15|618.360000||
B|UBER|20251107|14:55:06|S|100|91.620000||
B|PLTR|20251107|14:55:07|S|10|177.300000||
B|PLTR|20251107|14:55:07|S|100|177.290000||
B|PLTR|20251107|14:55:07|S|275|177.298000||
B|AMD|20251107|14:55:08|S|100|231.800000||
B|LAC|20251107|14:55:08|S|100|4.905000||
B|MP|20251107|14:55:08|S|100|59.190000||
B|PLTR|20251107|14:55:08|S|25|177.300000||
B|PLTR|20251107|14:55:08|S|100|177.270000||
B|PLTR|20251107|14:55:08|S|200|177.261000||
B|PLTR|20251107|14:55:08|S|271|177.270000||
B|SMCI|20251107|14:55:08|S|50|39.540000||
B|TLT|20251107|14:55:08|S|100|89.550000||
B|VRT|20251107|14:55:08|S|100|178.633600||
B|MOH|20251107|14:55:09|S|15|150.020000||
B|SMH|20251107|14:55:09|S|5|345.670000||
B|AMZN|20251107|14:55:10|S|1|243.395000||
B|CNXC|20251107|14:55:10|S|100|34.740000||
B|CRCL|20251107|14:55:10|S|5|102.770000||
B|AVGO|20251107|14:55:11|S|200|346.295500||
B|AXP|20251107|14:55:11|S|5|368.550000||
B|MHK|20251107|14:55:11|S|128|109.440000||
B|MHK|20251107|14:55:11|S|144|109.440000||
B|PLTR|20251107|14:55:11|S|55|177.250000||
B|SOXX|20251107|14:55:11|S|25|291.740000||
B|KRUS|20251107|14:55:12|S|10|47.640000||
B|SVXY|20251107|14:55:12|S|2|48.540100||
B|UBS|20251107|14:55:12|S|10|38.245000||
B|CVNA|20251107|14:55:13|S|56|303.870000||
B|ETHA|20251107|14:55:13|S|80|26.040000||
B|META|20251107|14:55:13|S|7|618.430000||
B|NVDU|20251107|14:55:13|S|1|128.040000||
B|OKLO|20251107|14:55:13|S|4|110.680000||
B|UNH|20251107|14:55:13|S|1|321.695500||
B|YINN|20251107|14:55:13|S|25|47.890000||
B|DBRG|20251107|14:55:14|S|100|10.580000||
B|MHK|20251107|14:55:14|S|472|109.430000||
B|NWBI|20251107|14:55:14|S|83|11.775000||
B|OKLO|20251107|14:55:14|S|1|110.670000||
B|ZS|20251107|14:55:14|S|2|320.144900||
B|FPH|20251107|14:55:15|S|100|5.880000||
B|META|20251107|14:55:15|S|40|618.490000||
B|NVDA|20251107|14:55:15|S|10|186.912400||
B|UNH|20251107|14:55:15|S|18|321.760000||
B|AMZN|20251107|14:55:16|S|1|243.420000||
B|GGLL|20251107|14:55:16|S|50|81.660000||
B|GOOG|20251107|14:55:16|S|20|279.660000||
B|HOOD|20251107|14:55:16|E|295|130.870000||
B|JOBY|20251107|14:55:16|S|95|14.840000||
B|ORCL|20251107|14:55:16|S|60|237.400000||
B|TTMI|20251107|14:55:16|S|719|66.900000||
B|ZTS|20251107|14:55:16|S|42|119.468800||
B|ADBE|20251107|14:55:17|S|10|325.530000||
B|AMD|20251107|14:55:17|S|100|231.831200||
B|AMD|20251107|14:55:17|S|600|231.815000||
B|CHYM|20251107|14:55:17|S|100|20.400000||
B|CWVX|20251107|14:55:17|S|995|11.210000||
B|GM|20251107|14:55:17|S|9|70.330000||
B|GM|20251107|14:55:17|S|15|70.330000||
B|GM|20251107|14:55:17|S|20|70.328000||
B|GM|20251107|14:55:17|S|35|70.330000||
B|GM|20251107|14:55:17|S|55|70.330000||
B|GM|20251107|14:55:17|S|160|70.330000||
B|PTIR|20251107|14:55:17|S|40|29.340000||
B|SPY|20251107|14:55:17|S|80|669.675000||
B|TSLA|20251107|14:55:17|S|28|436.390000||
B|AMZN|20251107|14:55:18|S|8|243.390000||
B|GM|20251107|14:55:18|S|1|70.340000||
B|GM|20251107|14:55:18|S|10|70.340000||
B|GM|20251107|14:55:18|S|27|70.340000||
B|MAGS|20251107|14:55:18|S|140|65.585000||
B|MSGM|20251107|14:55:18|S|500|3.430000||
B|NTLA|20251107|14:55:18|S|200|9.419300||
B|VCYT|20251107|14:55:18|S|100|41.430000||
B|VCYT|20251107|14:55:18|S|300|41.450000||
B|XOM|20251107|14:55:18|S|20|117.405000||
B|ZTS|20251107|14:55:18|S|1|119.468500||
B|ALAB|20251107|14:55:19|S|10|163.344100||
B|DUK|20251107|14:55:19|S|100|123.010000||
B|ETHA|20251107|14:55:19|S|20|26.040000||
B|GH|20251107|14:55:19|S|13|96.000000||
B|LAC|20251107|14:55:19|S|24|4.903500||
B|LRCX|20251107|14:55:19|S|10|158.265000||
B|MU|20251107|14:55:19|S|10|234.620000||
B|MUX|20251107|14:55:19|S|100|16.150000||
B|NVDA|20251107|14:55:19|S|10|186.782300||
B|PLTR|20251107|14:55:19|S|100|177.300000||
B|QBTS|20251107|14:55:19|S|500|28.980000||
B|TQQQ|20251107|14:55:19|S|200|104.814700||
B|AMZN|20251107|14:55:20|S|100|243.340000||
B|CMCSA|20251107|14:55:20|S|13|27.290000||
B|COIN|20251107|14:55:20|S|10|309.180000||
B|DOYU|20251107|14:55:20|S|100|6.770000||
B|FSLY|20251107|14:55:20|S|100|11.512300||
B|GLXY|20251107|14:55:20|S|100|31.650000||
B|PGY|20251107|14:55:20|S|100|24.590000||
B|PLCE|20251107|14:55:20|S|8|8.405000||
B|SPY|20251107|14:55:20|S|400|669.522400||
B|TSLA|20251107|14:55:20|S|100|436.085000||
B|TSLW|20251107|14:55:20|S|12|35.970000||
B|XLK|20251107|14:55:20|S|20|286.840900||
B|AMZN|20251107|14:55:21|S|8|243.350000||
B|IONQ|20251107|14:55:21|S|297|57.260000||
B|IONQ|20251107|14:55:21|S|1500|57.230000||
B|NVST|20251107|14:55:21|S|100|19.505000||
B|PLTR|20251107|14:55:21|S|100|177.190000||
B|PLTR|20251107|14:55:21|S|200|177.237900||
B|UAA|20251107|14:55:21|S|100|4.620000||
B|ENS|20251107|14:55:22|S|50|131.840000||
B|ICCC|20251107|14:55:22|S|100|6.270000||
B|ILMN|20251107|14:55:22|S|5|121.980000||
B|IONQ|20251107|14:55:22|S|20|57.230000||
B|IONQ|20251107|14:55:22|S|180|57.230000||
B|JMIA|20251107|14:55:22|S|10|10.750000||
B|MSTR|20251107|14:55:22|S|20|240.765000||
B|NVDA|20251107|14:55:22|S|100|186.790700||
B|AR|20251107|14:55:23|S|20|33.485000||
B|MAAS|20251107|14:55:23|S|2|3.820000||
B|MSTR|20251107|14:55:23|S|25|240.670000||
B|OKLO|20251107|14:55:23|S|30|110.390000||
B|OSCR|20251107|14:55:23|S|30|17.579300||
B|HIBS|20251107|14:55:24|S|6|5.925000||
B|META|20251107|14:55:24|S|50|618.120000||
B|NVDA|20251107|14:55:24|S|10|186.702300||
B|PLTR|20251107|14:55:24|S|5|177.100000||
B|PLTR|20251107|14:55:24|S|5|177.110000||
B|AVGO|20251107|14:55:25|S|5|346.130000||
B|BE|20251107|14:55:25|S|100|132.030000||
B|BE|20251107|14:55:25|S|200|132.023300||
B|CFG|20251107|14:55:25|S|100|51.495000||
B|OKLL|20251107|14:55:25|S|55|48.360000||
B|RIOT|20251107|14:55:25|S|400|16.771700||
B|ROBN|20251107|14:55:25|S|5|83.260000||
B|EBAY|20251107|14:55:26|S|50|83.590000||
B|FLNC|20251107|14:55:26|S|100|20.700000||
B|PLTR|20251107|14:55:26|S|1|177.130000||
B|PLTR|20251107|14:55:26|S|78|177.130000||
B|PLTR|20251107|14:55:26|S|78|177.140000||
B|COIN|20251107|14:55:27|S|10|309.030000||
B|MP|20251107|14:55:27|S|50|59.310000||
B|NKE|20251107|14:55:27|S|105|60.991900||
B|NVDA|20251107|14:55:27|S|446|186.651000||
B|TPL|20251107|14:55:27|S|7|979.810000||
B|UAL|20251107|14:55:27|S|46|98.660000||
B|UAL|20251107|14:55:27|S|200|98.630000||
B|CSCO|20251107|14:55:28|S|70|70.953500||
B|FLNC|20251107|14:55:28|S|600|20.720000||
B|META|20251107|14:55:28|S|12|618.200000||
B|META|20251107|14:55:28|S|20|618.205600||
B|TSDD|20251107|14:55:28|S|1|9.605000||
B|VOO|20251107|14:55:28|S|200|615.572700||
B|ARM|20251107|14:55:29|S|10|151.500000||
B|ARM|20251107|14:55:29|S|175|151.470000||
B|LNW|20251107|14:55:29|S|100|80.420000||
B|NVDA|20251107|14:55:29|S|600|186.700000||
B|PLTR|20251107|14:55:29|S|163|177.200000||
B|ANF|20251107|14:55:30|S|100|71.690000||
B|META|20251107|14:55:30|S|5|618.215300||
B|META|20251107|14:55:30|S|20|618.210000||
B|QSI|20251107|14:55:30|S|100|1.575000||
B|ASTS|20251107|14:55:31|S|498|69.390000||
B|BITF|20251107|14:55:31|S|400|3.640000||
B|META|20251107|14:55:31|S|1|618.210000||
B|SCHV|20251107|14:55:31|S|450|28.904500||
B|SLV|20251107|14:55:31|S|300|43.930000||
B|TSLL|20251107|14:55:31|S|5|19.480000||
B|VIAV|20251107|14:55:31|S|1200|17.700000||
B|Z|20251107|14:55:31|S|100|73.250000||
B|FI|20251107|14:55:32|S|100|63.627700||
B|HOOD|20251107|14:55:32|S|100|130.865000||
B|MU|20251107|14:55:32|S|3|234.425000||
B|PLTR|20251107|14:55:32|S|100|177.172600||
B|RITM|20251107|14:55:32|S|200|11.015000||
B|AMD|20251107|14:55:33|S|175|231.640000||
B|DUOL|20251107|14:55:33|S|1|201.492800||
B|KVYO|20251107|14:55:33|S|40|30.340000||
B|MU|20251107|14:55:33|S|30|234.390000||
B|UUUU|20251107|14:55:33|S|25|15.659100||
B|AMD|20251107|14:55:34|S|100|231.570000||
B|GO|20251107|14:55:34|S|100|12.335000||
B|GOOGL|20251107|14:55:34|S|100|278.990000||
B|META|20251107|14:55:34|S|5|618.120000||
B|MP|20251107|14:55:34|S|100|59.260000||
B|RIOT|20251107|14:55:34|S|2000|16.763000||
B|Z|20251107|14:55:34|S|3|73.200000||
B|INTC|20251107|14:55:35|S|300|37.715000||
B|META|20251107|14:55:35|S|50|618.070000||
B|OKLO|20251107|14:55:35|S|254|110.080000||
B|PLTR|20251107|14:55:35|S|200|177.110000||
B|SNAP|20251107|14:55:35|S|100|8.185000||
B|TSLA|20251107|14:55:35|S|16|436.000000||
B|UUUU|20251107|14:55:35|S|10|15.650000||
B|ADBE|20251107|14:55:36|S|1|325.580000||
B|AMZN|20251107|14:55:36|S|83|243.260000||
B|COIN|20251107|14:55:36|S|25|308.660000||
B|COIN|20251107|14:55:36|S|30|308.660000||
B|META|20251107|14:55:36|S|6|618.160000||
B|CELH|20251107|14:55:37|S|5|42.979000||
B|DUOL|20251107|14:55:37|S|4|201.492800||
B|GOOG|20251107|14:55:37|S|100|279.635000||
B|QUBT|20251107|14:55:37|S|1|12.649800||
B|SNDK|20251107|14:55:37|S|24|227.960000||
B|VALE|20251107|14:55:37|S|7|12.135000||
B|VERI|20251107|14:55:37|S|100|5.685000||
B|BX|20251107|14:55:38|S|10|145.970000||
B|COIN|20251107|14:55:38|S|100|308.780000||
B|DUOL|20251107|14:55:38|S|6|201.492800||
B|HOOD|20251107|14:55:38|S|15|130.877800||
B|OSCR|20251107|14:55:38|S|100|17.549300||
B|SQM|20251107|14:55:38|S|200|49.060000||
B|TSLA|20251107|14:55:38|S|50|436.040000||
B|URNM|20251107|14:55:38|S|20|55.300000||
B|GOOGL|20251107|14:55:39|S|49|279.045000||
B|HOOD|20251107|14:55:39|S|28|130.868000||
B|RDDT|20251107|14:55:39|S|29|192.680000||
B|RGLD|20251107|14:55:39|S|3|175.060000||
B|ZS|20251107|14:55:39|S|40|319.960400||
B|AEE|20251107|14:55:40|S|20|104.360000||
B|C|20251107|14:55:41|S|99|100.350000||
B|CLPT|20251107|14:55:41|S|7|16.050000||
B|DIA|20251107|14:55:41|S|10|469.469300||
B|MSTR|20251107|14:55:41|S|5|240.520000||
B|MSTR|20251107|14:55:41|S|5|240.520000||
B|TSLA|20251107|14:55:41|S|200|436.240000||
B|EWY|20251107|14:55:42|S|10|91.385000||
B|FIVN|20251107|14:55:42|S|150|19.090000||
B|INTC|20251107|14:55:42|S|200|37.725000||
B|IREN|20251107|14:55:42|S|5|64.210000||
B|NVDA|20251107|14:55:42|S|100|186.560000||
B|CTRA|20251107|14:55:43|S|4|26.555000||
B|GSAT|20251107|14:55:43|S|20|50.620000||
B|SOUN|20251107|14:55:43|S|200|14.539300||
B|TSLA|20251107|14:55:43|S|5|436.240000||
B|AAOI|20251107|14:55:44|S|40|27.940000||
B|EL|20251107|14:55:44|S|300|87.070000||
B|GOOG|20251107|14:55:44|S|10|279.630000||
B|LASR|20251107|14:55:44|S|1|34.700000||
B|LASR|20251107|14:55:44|S|143|34.710000||
B|MSFT|20251107|14:55:44|S|82|495.945000||
B|RF|20251107|14:55:44|S|100|24.810000||
B|SATL|20251107|14:55:44|S|238|1.655000||
B|SATL|20251107|14:55:44|S|1200|1.655000||
B|GEL|20251107|14:55:45|S|20|16.235000||
B|GGAL|20251107|14:55:45|S|3|55.300000||
B|OKLO|20251107|14:55:45|S|266|110.260000||
B|PLTR|20251107|14:55:45|S|100|177.086800||
B|RIVN|20251107|14:55:45|S|20|15.130000||
B|ASTS|20251107|14:55:46|S|200|69.395800||
B|IWM|20251107|14:55:46|S|10|241.240600||
B|LB|20251107|14:55:46|S|2|68.435000||
B|OKLO|20251107|14:55:46|S|58|110.300000||
B|SPWO|20251107|14:55:46|S|1|26.650000||
B|HOOD|20251107|14:55:47|S|49|130.820000||
B|NKTR|20251107|14:55:47|S|20|56.510000||
B|PLTR|20251107|14:55:47|S|120|177.050000||
B|QQQ|20251107|14:55:47|S|7|607.735000||
B|SQQQ|20251107|14:55:47|S|49|14.578500||
B|WFC|20251107|14:55:47|S|100|85.800000||
B|XLU|20251107|14:55:47|S|50|89.220000||
B|ZM|20251107|14:55:47|S|41|81.790000||
B|AZI|20251107|14:55:48|S|990|0.095800||
B|ADUR|20251107|14:55:49|S|400|12.330000||
B|BKSY|20251107|14:55:49|S|3|16.770000||
B|SPDN|20251107|14:55:49|S|1|9.635000||
B|TEM|20251107|14:55:49|S|200|71.210000||
B|AAPL|20251107|14:55:50|S|2|267.435000||
B|LOMA|20251107|14:55:50|S|10|10.750000||
B|PLTR|20251107|14:55:50|S|150|177.041500||
B|TSLA|20251107|14:55:50|S|200|436.170000||
B|TSLA|20251107|14:55:50|S|1372|436.240000||
B|XLF|20251107|14:55:50|S|100|52.750700||
B|DKNG|20251107|14:55:51|S|100|29.565000||
B|ETHA|20251107|14:55:51|S|192|26.000000||
B|LAES|20251107|14:55:51|S|300|6.125000||
B|META|20251107|14:55:51|S|1|618.066500||
B|PLTR|20251107|14:55:51|S|257|177.030000||
B|UVXY|20251107|14:55:51|S|100|11.250000||
B|ALAR|20251107|14:55:52|S|100|14.490000||
B|BE|20251107|14:55:52|S|10|131.940000||
B|GEV|20251107|14:55:52|S|1|572.890000||
B|HIMS|20251107|14:55:52|S|100|40.850000||
B|PANW|20251107|14:55:52|S|50|211.898500||
B|PL|20251107|14:55:52|S|100|12.715000||
B|RKLB|20251107|14:55:52|E|80|51.705500||
B|STNE|20251107|14:55:52|S|335|16.780000||
B|AISP|20251107|14:55:53|S|1400|4.290000||
B|IREN|20251107|14:55:53|S|10|63.980000||
B|MSTR|20251107|14:55:53|S|20|240.105200||
B|PLTR|20251107|14:55:53|S|246|176.911500||
B|QBTS|20251107|14:55:53|S|52|28.980000||
B|QQQ|20251107|14:55:53|S|1|607.585000||
B|RUN|20251107|14:55:53|S|300|16.885000||
B|SENS|20251107|14:55:53|S|100|5.980000||
B|TLT|20251107|14:55:53|S|120|89.552600||
B|UPST|20251107|14:55:53|S|100|38.520000||
B|UUUU|20251107|14:55:53|S|64|15.619000||
B|AFRM|20251107|14:55:54|S|200|72.970000||
B|AFRM|20251107|14:55:54|S|200|73.005000||
B|BMNR|20251107|14:55:54|S|30|39.970000||
B|META|20251107|14:55:54|S|56|618.060000||
B|TSLL|20251107|14:55:54|S|40|19.470000||
B|ALAB|20251107|14:55:55|S|40|163.446300||
B|LOMA|20251107|14:55:55|S|116|10.770000||
B|CRDO|20251107|14:55:56|S|1|160.080000||
B|LRCX|20251107|14:55:56|S|300|157.980000||
B|TSLA|20251107|14:55:56|S|3|436.020000||
B|TSLA|20251107|14:55:56|S|80|435.990000||
B|UBER|20251107|14:55:56|S|10|91.580000||
B|ADUR|20251107|14:55:57|S|100|12.290000||
B|ADUR|20251107|14:55:57|S|400|12.310000||
B|AMZN|20251107|14:55:57|S|100|243.220000||
B|ASGM|20251107|14:55:57|S|100|27.063100||
B|DLTR|20251107|14:55:57|S|19|105.330000||
B|INTC|20251107|14:55:57|S|2|37.649300||
B|LOMA|20251107|14:55:57|S|80|10.770000||
B|ETHA|20251107|14:55:58|S|10|26.000000||
B|ETHA|20251107|14:55:58|S|155|26.000000||
B|GOOGL|20251107|14:55:58|S|66|278.945000||
B|HOOD|20251107|14:55:58|S|100|130.545000||
B|HOOD|20251107|14:55:58|S|100|130.580000||
B|KVYO|20251107|14:55:58|S|5|30.340000||
B|NWSA|20251107|14:55:58|S|59|26.603500||
B|QUBT|20251107|14:55:58|S|2|12.635000||
B|RGTI|20251107|14:55:58|S|200|33.060000||
B|ACHR|20251107|14:55:59|S|1000|8.125000||
B|ETHA|20251107|14:55:59|S|38|26.000000||
B|META|20251107|14:55:59|S|100|618.050000||
B|PLTR|20251107|14:55:59|S|189|176.860000||
B|TSLA|20251107|14:55:59|S|1|435.990000||
B|TSLL|20251107|14:55:59|S|154|19.470000||
B|HOOD|20251107|14:56:00|S|5|130.525000||
B|HOOD|20251107|14:56:00|S|100|130.550000||
B|MP|20251107|14:56:00|S|200|59.200000||
B|MSTR|20251107|14:56:00|S|2|240.320000||
B|NVDA|20251107|14:56:00|S|100|186.390000||
B|PAYC|20251107|14:56:00|S|6|161.900000||
B|SNDK|20251107|14:56:00|S|15|227.790000||
B|ZTS|20251107|14:56:00|S|1|119.441600||
B|ZTS|20251107|14:56:00|S|1|119.441600||
B|ZTS|20251107|14:56:00|S|1|119.441600||
B|CNC|20251107|14:56:01|S|100|37.015000||
B|OKLO|20251107|14:56:01|S|100|110.010000||
B|SCHF|20251107|14:56:01|S|25|23.603500||
B|CEF|20251107|14:56:02|S|100|37.493500||
B|PLTR|20251107|14:56:02|S|18|176.790000||
B|PLTR|20251107|14:56:02|S|100|176.750000||
B|PLTR|20251107|14:56:02|S|100|176.752200||
B|TSLA|20251107|14:56:02|S|16|435.940000||
B|AIG|20251107|14:56:03|S|378|77.440000||
B|BTU|20251107|14:56:03|S|40|31.000700||
B|COPX|20251107|14:56:03|S|292|60.700000||
B|IONQ|20251107|14:56:03|S|200|57.275000||
B|ORCX|20251107|14:56:03|S|5|27.317500||
B|PLTR|20251107|14:56:03|S|246|176.890000||
B|RACE|20251107|14:56:03|S|25|410.940000||
B|RUN|20251107|14:56:03|S|184|16.875000||
B|SUPV|20251107|14:56:03|S|100|11.820000||
B|XPEV|20251107|14:56:03|S|522|22.309300||
B|CLB|20251107|14:56:04|S|20|15.350000||
B|DUOL|20251107|14:56:04|S|1|201.320000||
B|EOSE|20251107|14:56:04|S|100|17.890700||
B|EOSE|20251107|14:56:04|S|100|17.895000||
B|LEU|20251107|14:56:04|S|20|291.930000||
B|PLUG|20251107|14:56:04|S|500|2.660000||
B|RDW|20251107|14:56:04|S|2000|6.610000||
B|UPS|20251107|14:56:04|S|1|96.100000||
B|ACHR|20251107|14:56:05|S|30|8.149300||
B|PLTR|20251107|14:56:05|S|543|177.050000||
B|PRIM|20251107|14:56:05|S|1|126.610000||
B|QQQ|20251107|14:56:05|S|20|607.679500||
B|SERV|20251107|14:56:05|S|1|10.619900||
B|TSLA|20251107|14:56:05|S|49|436.360000||
B|TSLA|20251107|14:56:05|S|120|436.470000||
B|TSLA|20251107|14:56:05|S|446|436.420000||
B|FI|20251107|14:56:06|S|200|63.658300||
B|GRRR|20251107|14:56:06|S|100|14.290000||
B|SNDK|20251107|14:56:06|S|10|228.120000||
B|TSLA|20251107|14:56:06|S|120|436.370000||
B|CSIQ|20251107|14:56:07|S|150|27.921200||
B|EQNR|20251107|14:56:07|S|50|24.375000||
B|IREN|20251107|14:56:07|S|10|64.120000||
B|TQQQ|20251107|14:56:07|S|10|104.707000||
B|DECK|20251107|14:56:08|S|9|81.830000||
B|FSLR|20251107|14:56:08|S|30|265.550000||
B|ITA|20251107|14:56:08|S|509|209.185000||
B|MET|20251107|14:56:08|S|4|75.780000||
B|SPRY|20251107|14:56:08|S|87|8.788000||
B|ZENA|20251107|14:56:08|S|1800|3.980000||
B|AAPW|20251107|14:56:09|S|10|41.830000||
B|MSFT|20251107|14:56:09|S|1|495.940000||
B|OKLO|20251107|14:56:09|S|20|110.160000||
B|PLTR|20251107|14:56:09|S|227|177.035000||
B|SENS|20251107|14:56:09|S|20|5.980000||
B|ATO|20251107|14:56:10|S|5|176.938000||
B|NET|20251107|14:56:10|S|66|229.870000||
B|PLTR|20251107|14:56:10|S|1|177.040000||
B|PLTR|20251107|14:56:10|S|100|177.040000||
B|TGT|20251107|14:56:10|S|10|90.760000||
B|VONG|20251107|14:56:10|S|9|120.935000||
B|COIN|20251107|14:56:11|S|30|308.930000||
B|PLTR|20251107|14:56:11|S|4|177.080000||
B|TSLZ|20251107|14:56:11|S|150|13.650000||
B|UNH|20251107|14:56:11|S|50|321.778000||
B|EPAM|20251107|14:56:12|S|3|174.170000||
B|ONDS|20251107|14:56:12|E|100|5.830000||
B|ORCL|20251107|14:56:12|S|74|237.720000||
B|PLTR|20251107|14:56:12|S|100|177.070000||
B|PLTR|20251107|14:56:12|S|126|177.070000||
B|SNCR|20251107|14:56:12|S|100|5.320000||
B|STE|20251107|14:56:12|S|20|264.220000||
B|TNA|20251107|14:56:12|S|240|43.700000||
B|ACHR|20251107|14:56:13|S|250|8.145000||
B|DNN|20251107|14:56:13|S|1050|2.540000||
B|MSFT|20251107|14:56:13|S|11|495.960000||
B|MSFT|20251107|14:56:13|S|145|495.960000||
B|PLTR|20251107|14:56:13|S|10|177.110000||
B|TSLA|20251107|14:56:13|S|60|436.430000||
B|NVDA|20251107|14:56:14|S|100|186.570000||
B|OKLO|20251107|14:56:14|S|100|110.242000||
B|PATH|20251107|14:56:14|S|300|14.335000||
B|TLT|20251107|14:56:14|S|100|89.550000||
B|IBIT|20251107|14:56:15|S|1|58.559900||
B|PLTR|20251107|14:56:15|S|100|177.070000||
B|PLTR|20251107|14:56:15|S|100|177.100000||
B|VMAR|20251107|14:56:15|S|166|1.235000||
B|COIN|20251107|14:56:16|S|100|308.915000||
B|INOD|20251107|14:56:16|S|2|66.450000||
B|PLTR|20251107|14:56:16|S|100|177.100000||
B|RGTI|20251107|14:56:16|S|10|33.130000||
B|SPXL|20251107|14:56:16|S|10|211.461900||
B|BN|20251107|14:56:17|S|9|45.630000||
B|DOW|20251107|14:56:17|S|1|22.349300||
B|MTUM|20251107|14:56:17|S|8|247.547500||
B|PLTR|20251107|14:56:17|S|178|177.100000||
B|AMD|20251107|14:56:18|S|5|231.760000||
B|USAR|20251107|14:56:18|S|300|17.079000||
B|BHFAP|20251107|14:56:19|S|2|17.140000||
B|DIS|20251107|14:56:19|S|100|110.970000||
B|LHX|20251107|14:56:19|S|40|291.950000||
B|SHV|20251107|14:56:19|S|4|110.225000||
B|TEM|20251107|14:56:19|S|100|71.200000||
B|TSLA|20251107|14:56:19|S|18|436.320000||
B|UVXY|20251107|14:56:19|S|500|11.218200||
B|Z|20251107|14:56:19|S|7|73.192600||
B|ZTS|20251107|14:56:19|S|100|119.448000||
B|ZTS|20251107|14:56:19|S|100|119.540000||
B|BAK|20251107|14:56:20|S|3896|2.495000||
B|PLTR|20251107|14:56:20|S|100|177.050000||
B|SSRM|20251107|14:56:20|S|100|19.805000||
B|Z|20251107|14:56:20|S|16|73.222800||
B|GRNY|20251107|14:56:21|S|862|25.215000||
B|META|20251107|14:56:21|S|5|618.430000||
B|OXY|20251107|14:56:21|S|20|41.115000||
B|RIVN|20251107|14:56:21|S|100|15.160000||
B|SMH|20251107|14:56:21|S|40|345.310000||
B|INOD|20251107|14:56:22|S|10|66.200000||
B|RXRX|20251107|14:56:22|S|100|4.515000||
B|SMH|20251107|14:56:22|S|40|345.310000||
B|UAA|20251107|14:56:22|S|100|4.615000||
B|ALB|20251107|14:56:23|S|20|97.495300||
B|COIN|20251107|14:56:23|S|50|308.920000||
B|SQM|20251107|14:56:23|S|200|49.108400||
B|WES|20251107|14:56:23|S|6|39.301800||
B|AMD|20251107|14:56:24|S|100|231.770000||
B|BYND|20251107|14:56:24|S|400|1.248200||
B|CRML|20251107|14:56:24|S|4|10.957000||
B|LITE|20251107|14:56:24|S|1|242.240000||
B|TSLA|20251107|14:56:24|S|20|436.490000||
B|XOM|20251107|14:56:24|S|4|117.395000||
B|ETO|20251107|14:56:25|S|77|27.970000||
B|HOOD|20251107|14:56:25|S|20|130.580000||
B|HOOD|20251107|14:56:25|S|200|130.580000||
B|INTC|20251107|14:56:25|S|500|37.679300||
B|MU|20251107|14:56:25|S|100|234.626400||
B|MU|20251107|14:56:25|S|100|234.686300||
B|NVDX|20251107|14:56:25|S|136|18.509900||
B|TRMB|20251107|14:56:25|S|20|79.300000||
B|VST|20251107|14:56:25|S|10|188.450000||
B|ZM|20251107|14:56:25|S|50|81.810000||
B|ZTS|20251107|14:56:25|S|300|119.450800||
B|HWM|20251107|14:56:26|S|24|207.180000||
B|SOUN|20251107|14:56:26|S|5|14.539300||
B|VST|20251107|14:56:26|S|5|188.490000||
B|Z|20251107|14:56:26|S|18|73.222700||
B|AMSC|20251107|14:56:27|S|30|37.900000||
B|ELF|20251107|14:56:27|E|5|73.578300||
B|GOOG|20251107|14:56:27|S|38|279.770000||
B|LEU|20251107|14:56:27|S|40|292.440000||
B|PGY|20251107|14:56:27|S|200|24.600000||
B|TSLA|20251107|14:56:27|S|38|436.560000||
B|ZTS|20251107|14:56:27|S|1|119.504500||
B|NVDA|20251107|14:56:28|S|100|186.615000||
B|OKLO|20251107|14:56:28|S|30|110.240000||
B|BYND|20251107|14:56:29|S|25|1.241500||
B|EDU|20251107|14:56:29|S|150|54.057000||
B|HOOD|20251107|14:56:29|S|400|130.605000||
B|MELI|20251107|14:56:29|S|1|2116.491000||
B|NVDA|20251107|14:56:29|S|100|186.620000||
B|PLTR|20251107|14:56:29|S|100|177.061600||
B|VT|20251107|14:56:29|S|100|138.515000||
B|BMNR|20251107|14:56:30|S|100|40.025000||
B|TLT|20251107|14:56:30|S|200|89.545000||
B|TSLA|20251107|14:56:30|S|97|436.450000||
B|XOM|20251107|14:56:30|S|2|117.409100||
B|AMZN|20251107|14:56:31|S|10|243.335000||
B|DIS|20251107|14:56:31|S|1|110.955000||
B|XLY|20251107|14:56:31|S|32|236.380000||
B|ADBE|20251107|14:56:32|S|5|325.650000||
B|CVNA|20251107|14:56:32|S|130|304.280000||
B|F|20251107|14:56:32|S|300|13.210000||
B|FUBO|20251107|14:56:32|S|19|3.855000||
B|PLTR|20251107|14:56:32|S|199|177.110000||
B|SSNC|20251107|14:56:32|S|3|84.020000||
B|TLT|20251107|14:56:32|S|400|89.545000||
B|AVGO|20251107|14:56:33|S|100|346.515600||
B|COIN|20251107|14:56:33|S|100|308.855000||
B|IDXX|20251107|14:56:33|S|1|705.170000||
B|IONQ|20251107|14:56:33|S|34|57.460000||
B|NBIS|20251107|14:56:33|S|400|109.920000||
B|RYTM|20251107|14:56:33|S|10|101.260000||
B|STRO|20251107|14:56:33|S|1|0.809800||
B|STX|20251107|14:56:33|S|70|278.000000||
B|META|20251107|14:56:34|S|1|618.500000||
B|RGTI|20251107|14:56:34|S|284|33.185000||
B|SMH|20251107|14:56:34|S|300|345.280000||
B|XLF|20251107|14:56:34|S|150|52.755900||
B|AMD|20251107|14:56:35|S|100|231.777600||
B|LUV|20251107|14:56:35|S|500|32.083000||
B|ORCL|20251107|14:56:35|S|50|237.760000||
B|TWST|20251107|14:56:35|S|50|30.050000||
B|VLO|20251107|14:56:35|S|400|176.370000||
B|ACMR|20251107|14:56:36|S|50|30.990000||
B|CVNA|20251107|14:56:36|S|10|304.394000||
B|DECK|20251107|14:56:36|S|1000|81.850000||
B|TSLA|20251107|14:56:36|S|20|436.672400||
B|USAR|20251107|14:56:36|S|100|17.089100||
B|ZS|20251107|14:56:36|S|40|320.040000||
B|KRMN|20251107|14:56:37|S|200|71.240000||
B|XPEV|20251107|14:56:37|S|100|22.315000||
B|GOOG|20251107|14:56:38|S|1|279.850000||
B|META|20251107|14:56:38|S|4|618.830000||
B|TM|20251107|14:56:38|S|38|202.500000||
B|ABVX|20251107|14:56:39|S|100|105.250000||
B|ARMW|20251107|14:56:39|S|3|44.210000||
B|FIG|20251107|14:56:39|S|100|44.930000||
B|GOOG|20251107|14:56:39|S|52|279.868300||
B|META|20251107|14:56:39|S|10|618.830000||
B|AMWL|20251107|14:56:40|S|100|4.170000||
B|MOH|20251107|14:56:40|S|800|150.205400||
B|SHV|20251107|14:56:40|S|45|110.225000||
B|TX|20251107|14:56:40|S|6|36.537600||
B|ZS|20251107|14:56:40|S|40|319.937900||
B|APP|20251107|14:56:41|S|20|620.860000||
B|CEG|20251107|14:56:41|S|10|353.480000||
B|HOOD|20251107|14:56:41|S|100|130.660000||
B|HOOD|20251107|14:56:41|S|200|130.670000||
B|RIOT|20251107|14:56:41|S|3206|16.820000||
B|PLTR|20251107|14:56:42|S|100|177.151100||
B|WM|20251107|14:56:42|S|10|201.896500||
B|ZTS|20251107|14:56:42|S|1|119.504700||
B|AMD|20251107|14:56:43|S|100|231.870000||
B|ETHA|20251107|14:56:43|S|153|26.035000||
B|META|20251107|14:56:43|S|3|618.910000||
B|STRC|20251107|14:56:43|S|10|99.929500||
B|TSLA|20251107|14:56:43|S|100|436.870000||
B|TSLA|20251107|14:56:43|S|184|436.860000||
B|ZS|20251107|14:56:43|S|2|319.934300||
B|ACHR|20251107|14:56:44|E|5|8.140000||
B|SPXU|20251107|14:56:44|S|240|13.395000||
B|MU|20251107|14:56:45|S|100|234.850000||
B|SOFI|20251107|14:56:45|S|100|27.834600||
B|AMD|20251107|14:56:46|S|275|231.915000||
B|CRWV|20251107|14:56:46|S|20|104.230000||
B|RDDT|20251107|14:56:46|S|200|193.040000||
B|TQQQ|20251107|14:56:46|S|400|104.845000||
B|TTD|20251107|14:56:46|S|100|43.210000||
B|GLBE|20251107|14:56:47|S|20|36.110000||
B|PLTR|20251107|14:56:47|S|100|177.215000||
B|TSLA|20251107|14:56:47|S|100|436.840000||
B|AXON|20251107|14:56:48|S|200|609.680000||
B|GO|20251107|14:56:48|S|100|12.345000||
B|GOOGL|20251107|14:56:48|S|100|279.277500||
B|ILMN|20251107|14:56:48|S|4|121.803000||
B|LOMA|20251107|14:56:48|S|300|10.770000||
B|LOMA|20251107|14:56:48|S|300|10.780000||
B|TMUS|20251107|14:56:48|S|4|206.536000||
B|VST|20251107|14:56:48|S|22|188.580000||
B|ZS|20251107|14:56:48|S|3|320.205000||
B|BRK/B|20251107|14:56:49|S|2|498.060000||
B|ORCL|20251107|14:56:49|S|25|238.090000||
B|TTWO|20251107|14:56:49|S|2|234.570000||
B|INTC|20251107|14:56:50|S|20|37.699300||
B|PBF|20251107|14:56:50|S|100|37.191000||
B|QUBT|20251107|14:56:50|S|500|12.695000||
B|SMCI|20251107|14:56:50|S|300|39.550900||
B|SNDK|20251107|14:56:50|S|6|228.590000||
B|ZTS|20251107|14:56:50|S|100|119.454900||
B|META|20251107|14:56:51|S|1|618.750000||
B|PG|20251107|14:56:51|S|2|146.440000||
B|ARRY|20251107|14:56:52|S|900|8.649300||
B|CENX|20251107|14:56:52|S|20|33.510000||
B|FIG|20251107|14:56:52|S|10|44.935000||
B|NVDA|20251107|14:56:52|S|100|186.740000||
B|PFFD|20251107|14:56:52|S|20|19.015000||
B|Z|20251107|14:56:52|S|68|73.255000||
B|ZS|20251107|14:56:52|S|5|320.196500||
B|BE|20251107|14:56:53|S|5|132.440000||
B|BMNR|20251107|14:56:53|S|5|40.090000||
B|BND|20251107|14:56:53|S|6|74.325000||
B|DDOG|20251107|14:56:53|S|3|189.370000||
B|OSCR|20251107|14:56:53|S|100|17.565000||
B|PLTR|20251107|14:56:53|S|100|177.260000||
B|QQQ|20251107|14:56:53|S|80|608.015000||
B|QQQ|20251107|14:56:53|S|200|608.015000||
B|VALE|20251107|14:56:53|S|5|12.140000||
B|VIST|20251107|14:56:53|S|31|48.280000||
B|YPF|20251107|14:56:53|S|46|36.800000||
B|AMD|20251107|14:56:54|S|20|231.920000||
B|ASST|20251107|14:56:54|S|7303|1.490000||
B|CONY|20251107|14:56:54|S|300|5.665000||
B|GOOGL|20251107|14:56:54|S|66|279.240000||
B|HOOD|20251107|14:56:54|S|100|130.710000||
B|NG|20251107|14:56:54|S|10|8.199300||
B|NXT|20251107|14:56:54|S|10|103.770000||
B|PGY|20251107|14:56:54|S|98|24.670000||
B|UNH|20251107|14:56:54|S|5|321.730000||
B|YPF|20251107|14:56:54|S|10|36.808600||
B|ACHR|20251107|14:56:55|S|100|8.150000||
B|AMAT|20251107|14:56:55|S|7|227.905000||
B|BE|20251107|14:56:55|S|200|132.360000||
B|DECK|20251107|14:56:55|S|25|81.900000||
B|EEM|20251107|14:56:55|S|91|54.390000||
B|GAU|20251107|14:56:55|S|500|2.055000||
B|HOG|20251107|14:56:55|S|57|25.870700||
B|SMLR|20251107|14:56:55|S|4|27.480000||
B|SPGI|20251107|14:56:55|S|2|492.200000||
B|ZM|20251107|14:56:55|S|100|81.800000||
B|B|20251107|14:56:56|S|288|32.995000||
B|BMNR|20251107|14:56:56|S|25|40.060000||
B|BULL|20251107|14:56:56|S|35|9.599300||
B|C|20251107|14:56:56|S|4|100.330000||
B|ELF|20251107|14:56:56|S|10|73.660000||
B|HOOD|20251107|14:56:56|S|100|130.768500||
B|JOYY|20251107|14:56:56|S|1|59.310000||
B|KGC|20251107|14:56:56|S|20|24.149300||
B|LENZ|20251107|14:56:56|S|24|23.565000||
B|LEU|20251107|14:56:56|S|2|293.740000||
B|META|20251107|14:56:56|S|6|618.750000||
B|MMM|20251107|14:56:56|S|14|165.135800||
B|NVDA|20251107|14:56:56|S|100|186.770000||
B|NVTS|20251107|14:56:56|S|200|7.825000||
B|PAC|20251107|14:56:56|S|2|216.220000||
B|SAP|20251107|14:56:56|S|3|251.760000||
B|V|20251107|14:56:56|S|16|336.582500||
B|VERI|20251107|14:56:56|S|100|5.715000||
B|BLK|20251107|14:56:57|S|12|1082.411000||
B|CAAP|20251107|14:56:57|S|8|21.920000||
B|DIA|20251107|14:56:57|S|7|469.589000||
B|ELF|20251107|14:56:57|S|50|73.660000||
B|INTC|20251107|14:56:57|S|30|37.709300||
B|JOBY|20251107|14:56:57|S|3000|14.874500||
B|META|20251107|14:56:57|S|4|618.930000||
B|NUE|20251107|14:56:57|S|9|144.270000||
B|NVDA|20251107|14:56:57|S|100|186.810000||
B|PHG|20251107|14:56:57|S|8|28.180000||
B|SBCF|20251107|14:56:57|S|7|30.765000||
B|TSLL|20251107|14:56:57|S|200|19.540000||
B|UNP|20251107|14:56:57|S|1|220.870000||
B|WMT|20251107|14:56:57|S|78|102.640000||
B|AMD|20251107|14:56:58|S|300|231.997800||
B|ETSY|20251107|14:56:58|S|37|59.030000||
B|F|20251107|14:56:58|S|296|13.205000||
B|LND|20251107|14:56:58|S|100|3.630000||
B|LND|20251107|14:56:58|S|300|3.630000||
B|MUFG|20251107|14:56:58|S|22|15.055000||
B|OXY|20251107|14:56:58|S|273|41.120700||
B|PFE|20251107|14:56:58|S|7|24.415000||
B|PSQ|20251107|14:56:58|S|239|30.765000||
B|TEAM|20251107|14:56:58|S|10|157.180000||
B|TXN|20251107|14:56:58|S|13|159.390000||
B|XLE|20251107|14:56:58|S|15|89.637300||
B|AEM|20251107|14:56:59|S|2|160.715000||
B|AFRM|20251107|14:56:59|S|100|73.430000||
B|CRML|20251107|14:56:59|S|10|10.970000||
B|FSLR|20251107|14:56:59|S|6|265.545000||
B|MO|20251107|14:56:59|S|4|57.979300||
B|NFLX|20251107|14:56:59|S|1|1101.450000||
B|ORCL|20251107|14:56:59|S|18|238.165000||
B|SPY|20251107|14:56:59|S|100|669.650700||
B|SSO|20251107|14:56:59|S|100|112.415000||
B|TSM|20251107|14:56:59|S|8|285.220000||
B|UL|20251107|14:56:59|S|6|61.380700||
B|URGN|20251107|14:56:59|S|50|23.780000||
B|AAL|20251107|14:57:00|S|58|13.640700||
B|AAL|20251107|14:57:00|S|100|13.645000||
B|ALAB|20251107|14:57:00|S|5|164.000000||
B|BG|20251107|14:57:00|S|3|94.745000||
B|BTCZ|20251107|14:57:00|S|59|3.275000||
B|FDX|20251107|14:57:00|S|7|262.956200||
B|IWM|20251107|14:57:00|S|211|241.325000||
B|MSI|20251107|14:57:00|S|10|390.280000||
B|PLTR|20251107|14:57:00|S|20|177.250000||
B|QUBX|20251107|14:57:00|E|30|8.130500||
B|RIO|20251107|14:57:00|S|79|69.490000||
B|SNA|20251107|14:57:00|S|5|345.900000||
B|SPOT|20251107|14:57:00|S|4|618.780000||
B|SPY|20251107|14:57:00|S|400|669.540000||
B|TGT|20251107|14:57:00|S|25|90.808500||
B|AAPL|20251107|14:57:01|S|280|267.311200||
B|AVGO|20251107|14:57:01|S|15|346.265000||
B|BMY|20251107|14:57:01|S|24|46.800700||
B|CRS|20251107|14:57:01|S|50|326.610000||
B|HMY|20251107|14:57:01|S|230|16.365000||
B|KGC|20251107|14:57:01|S|9|24.140700||
B|KO|20251107|14:57:01|S|186|70.425000||
B|MELI|20251107|14:57:01|S|1|2116.491000||
B|PEP|20251107|14:57:01|S|12|142.521200||
B|PSQ|20251107|14:57:01|S|177|30.775000||
B|QQQM|20251107|14:57:01|S|3|250.277000||
B|URA|20251107|14:57:01|S|15|47.360000||
B|AGRO|20251107|14:57:02|S|43|8.225000||
B|BTU|20251107|14:57:02|S|100|31.059300||
B|EXPE|20251107|14:57:02|S|10|263.065000||
B|HSBC|20251107|14:57:02|S|48|71.250000||
B|LLY|20251107|14:57:02|S|4|918.535000||
B|PG|20251107|14:57:02|S|4|146.400000||
B|PLTR|20251107|14:57:02|S|100|177.230000||
B|RKLB|20251107|14:57:02|S|100|51.890000||
B|SLB|20251107|14:57:02|S|6|36.565000||
B|UAL|20251107|14:57:02|S|1|98.800000||
B|USD|20251107|14:57:02|S|60|105.160000||
B|AVGO|20251107|14:57:03|S|20|346.170000||
B|CNC|20251107|14:57:03|S|100|36.945000||
B|DOCU|20251107|14:57:03|S|4|70.148000||
B|FCX|20251107|14:57:03|S|26|40.005000||
B|MU|20251107|14:57:03|S|3|234.640000||
B|NVO|20251107|14:57:03|S|100|45.762400||
B|RBLX|20251107|14:57:03|S|66|106.305000||
B|XP|20251107|14:57:03|S|43|18.520700||
B|AVGO|20251107|14:57:04|S|100|346.120000||
B|DFAI|20251107|14:57:04|S|154|36.549900||
B|FIVN|20251107|14:57:04|S|5|19.100000||
B|FIVN|20251107|14:57:04|S|100|19.110000||
B|MSTR|20251107|14:57:04|S|50|240.870000||
B|RDDT|20251107|14:57:04|S|16|192.910000||
B|SPNT|20251107|14:57:04|S|14|19.665000||
B|STX|20251107|14:57:04|S|7|278.000000||
B|EXPE|20251107|14:57:05|S|5|263.065000||
B|FXU|20251107|14:57:05|S|220|46.470000||
B|LPTH|20251107|14:57:05|E|800|7.708200||
B|NKTR|20251107|14:57:05|S|20|56.490000||
B|NVTS|20251107|14:57:05|S|44|7.829300||
B|PAY|20251107|14:57:05|S|20|37.500000||
B|TSLA|20251107|14:57:05|S|14|436.180000||
B|WDC|20251107|14:57:05|S|200|161.755600||
B|ALAB|20251107|14:57:06|S|100|163.970000||
B|FMX|20251107|14:57:06|S|2|95.720000||
B|KO|20251107|14:57:06|S|1|70.425000||
B|NEM|20251107|14:57:06|S|50|83.450000||
B|NVO|20251107|14:57:06|S|800|45.760000||
B|SLS|20251107|14:57:06|S|100|1.595000||
B|TMC|20251107|14:57:06|S|102|5.730000||
B|AVGO|20251107|14:57:07|S|134|346.103500||
B|ETHA|20251107|14:57:07|S|3|26.030000||
B|HUT|20251107|14:57:07|S|45|44.790000||
B|RDDT|20251107|14:57:07|S|135|192.960000||
B|ZTS|20251107|14:57:07|S|100|119.455900||
B|AMD|20251107|14:57:08|S|156|231.980000||
B|ATRC|20251107|14:57:08|S|37|32.730000||
B|ATRC|20251107|14:57:08|S|124|32.760000||
B|AVY|20251107|14:57:08|S|1|174.330000||
B|INTC|20251107|14:57:08|S|5|37.695000||
B|MOS|20251107|14:57:08|S|200|25.670000||
B|PLTR|20251107|14:57:08|S|25|177.280000||
B|QUBT|20251107|14:57:08|S|98|12.710000||
B|VCIG|20251107|14:57:08|S|800|1.050000||
B|AMD|20251107|14:57:09|S|466|231.970000||
B|AVGO|20251107|14:57:09|S|5|346.206800||
B|BLK|20251107|14:57:09|S|3|1082.571000||
B|COIN|20251107|14:57:09|S|1|309.140000||
B|ICHR|20251107|14:57:09|S|56|14.740000||
B|META|20251107|14:57:09|S|20|618.745000||
B|META|20251107|14:57:09|S|50|618.745000||
B|QQQ|20251107|14:57:09|S|1|607.930000||
B|VCIG|20251107|14:57:09|S|500|1.060000||
B|ACHR|20251107|14:57:10|E|10|8.183500||
B|AVGO|20251107|14:57:10|S|23|346.230000||
B|BTU|20251107|14:57:10|S|40|31.075000||
B|NVDA|20251107|14:57:10|S|100|186.721000||
B|ORC|20251107|14:57:10|S|20|7.380000||
B|RDDT|20251107|14:57:10|S|118|192.910000||
B|SMR|20251107|14:57:10|S|100|29.990000||
B|VCIG|20251107|14:57:10|S|500|1.070000||
B|VCIG|20251107|14:57:10|S|800|1.070000||
B|ZS|20251107|14:57:10|S|4|319.919700||
B|MP|20251107|14:57:11|S|100|59.460000||
B|NICE|20251107|14:57:11|S|200|124.290000||
B|PLTR|20251107|14:57:11|S|100|177.320000||
B|AAOI|20251107|14:57:12|S|100|27.960000||
B|BE|20251107|14:57:12|S|50|132.500000||
B|BRK/B|20251107|14:57:12|S|5|498.045000||
B|QBTX|20251107|14:57:12|S|1|57.230000||
B|CELH|20251107|14:57:13|S|24|43.099000||
B|CROX|20251107|14:57:13|S|1|79.090000||
B|CROX|20251107|14:57:13|S|2|79.098500||
B|FTNT|20251107|14:57:13|S|25|80.675000||
B|MSFT|20251107|14:57:13|S|1|495.959000||
B|PGY|20251107|14:57:13|S|100|24.668500||
B|PGY|20251107|14:57:13|S|100|24.670000||
B|SPXU|20251107|14:57:13|S|100|13.380000||
B|AVGO|20251107|14:57:14|S|61|346.280000||
B|F|20251107|14:57:14|S|5721|13.209900||
B|GSAT|20251107|14:57:14|S|20|50.780000||
B|MELI|20251107|14:57:14|S|7|2116.491000||
B|NET|20251107|14:57:14|S|27|230.650000||
B|NET|20251107|14:57:14|S|100|230.350000||
B|NET|20251107|14:57:14|S|100|230.500000||
B|NET|20251107|14:57:14|S|200|230.420000||
B|ORCL|20251107|14:57:14|S|2|238.197300||
B|Z|20251107|14:57:14|S|1|73.265000||
B|ZTS|20251107|14:57:14|S|100|119.455300||
B|AMD|20251107|14:57:15|S|24|232.060000||
B|CPRT|20251107|14:57:15|S|100|40.375000||
B|DDOG|20251107|14:57:15|S|227|189.540000||
B|JMIA|20251107|14:57:15|S|50|10.850000||
B|LLY|20251107|14:57:15|S|6|919.250000||
B|AVGO|20251107|14:57:16|S|73|346.295200||
B|CRWV|20251107|14:57:16|S|56|104.200000||
B|GOOGL|20251107|14:57:16|S|64|279.280000||
B|NVO|20251107|14:57:16|S|200|45.780000||
B|PLTR|20251107|14:57:16|S|100|177.390000||
B|PLTR|20251107|14:57:16|S|207|177.370000||
B|PLTR|20251107|14:57:16|S|377|177.370000||
B|CRSP|20251107|14:57:17|S|80|55.000000||
B|OPEN|20251107|14:57:17|E|50|6.545000||
B|SBUX|20251107|14:57:17|S|16|85.235000||
B|ZS|20251107|14:57:17|S|40|320.290000||
B|AMD|20251107|14:57:18|S|300|232.050000||
B|IBIT|20251107|14:57:18|S|25|58.605000||
B|NFLX|20251107|14:57:18|S|200|1102.500000||
B|NNE|20251107|14:57:18|S|140|38.550000||
B|SOLS|20251107|14:57:18|S|100|47.570000||
B|TAP|20251107|14:57:18|S|100|46.155000||
B|TLT|20251107|14:57:18|S|300|89.545000||
B|TNA|20251107|14:57:18|S|200|43.750000||
B|AGNC|20251107|14:57:19|S|20|10.310000||
B|ARCC|20251107|14:57:19|S|76|20.139300||
B|ASTX|20251107|14:57:19|S|90|46.160000||
B|AVGO|20251107|14:57:19|S|58|346.163500||
B|BBY|20251107|14:57:19|S|94|78.805000||
B|NVO|20251107|14:57:19|S|100|45.780000||
B|SLB|20251107|14:57:19|S|900|36.565000||
B|SPXL|20251107|14:57:19|S|5|211.544400||
B|SNDK|20251107|14:57:20|S|99|228.590000||
B|Z|20251107|14:57:20|S|108|73.226300||
B|BABA|20251107|14:57:21|S|3|165.920000||
B|GM|20251107|14:57:21|S|4|70.280000||
B|JOBY|20251107|14:57:21|S|500|14.873500||
B|JOBY|20251107|14:57:21|S|800|14.875000||
B|KBAB|20251107|14:57:21|S|1|29.610000||
B|OPEN|20251107|14:57:21|S|500|6.555000||
B|ORCL|20251107|14:57:21|S|200|238.280000||
B|UNH|20251107|14:57:21|S|3|321.606500||
B|CRWV|20251107|14:57:22|S|500|104.229000||
B|MSFT|20251107|14:57:22|S|1|495.880000||
B|MSTU|20251107|14:57:22|S|2700|2.370000||
B|NKTR|20251107|14:57:22|S|20|56.490000||
B|OKLO|20251107|14:57:22|S|75|110.690000||
B|QBTS|20251107|14:57:22|S|600|29.170000||
B|QBTS|20251107|14:57:22|S|763|29.170000||
B|RIG|20251107|14:57:22|S|1|3.975000||
B|AMD|20251107|14:57:23|S|1000|232.012000||
B|IBIT|20251107|14:57:23|S|180|58.605000||
B|IBIT|20251107|14:57:23|S|231|58.605000||
B|IBIT|20251107|14:57:23|S|291|58.605000||
B|META|20251107|14:57:23|S|80|618.980000||
B|NVDA|20251107|14:57:23|S|100|186.790000||
B|OKLO|20251107|14:57:23|S|100|110.680000||
B|RKLB|20251107|14:57:23|E|100|51.903000||
B|SBUX|20251107|14:57:23|S|104|85.275300||
B|BE|20251107|14:57:24|S|100|132.600000||
B|FUTU|20251107|14:57:24|S|100|184.670000||
B|FUTU|20251107|14:57:24|S|630|184.681000||
B|GOOG|20251107|14:57:24|S|1|279.840000||
B|LBRT|20251107|14:57:24|S|100|17.320000||
B|LEU|20251107|14:57:24|S|1|293.850000||
B|MNDY|20251107|14:57:24|S|50|186.190000||
B|NIO|20251107|14:57:24|S|100|6.885000||
B|VALE|20251107|14:57:24|S|10|12.135000||
B|BAC|20251107|14:57:25|S|4|53.425000||
B|BMNR|20251107|14:57:25|S|50|40.100000||
B|PCRX|20251107|14:57:25|S|200|21.950000||
B|TSLA|20251107|14:57:25|S|40|436.330000||
B|VALE|20251107|14:57:25|S|11|12.130000||
B|ZM|20251107|14:57:25|S|3|81.815000||
B|ZM|20251107|14:57:25|S|16|81.815000||
B|APP|20251107|14:57:26|S|20|621.240000||
B|APP|20251107|14:57:26|S|69|621.370000||
B|AVGO|20251107|14:57:26|S|20|346.360000||
B|IBIT|20251107|14:57:26|S|30|58.600000||
B|ISRG|20251107|14:57:26|S|10|561.510000||
B|IVV|20251107|14:57:26|S|40|672.840000||
B|RXRX|20251107|14:57:26|S|1700|4.530000||
B|GOOG|20251107|14:57:27|S|1|279.838800||
B|TSLL|20251107|14:57:27|S|29|19.500000||
B|CRML|20251107|14:57:28|S|80|10.980000||
B|CRML|20251107|14:57:28|S|100|10.980000||
B|CRML|20251107|14:57:28|S|300|10.980000||
B|MSTR|20251107|14:57:28|S|1|240.990000||
B|NNE|20251107|14:57:28|S|23|38.550000||
B|ROKU|20251107|14:57:28|S|100|101.517600||
B|TSLA|20251107|14:57:28|S|5|436.267900||
B|XLU|20251107|14:57:28|S|50|89.200000||
B|CLSK|20251107|14:57:29|S|60|15.409300||
B|OKLL|20251107|14:57:29|S|100|48.680000||
B|ZS|20251107|14:57:29|S|4|319.925900||
B|CRCL|20251107|14:57:30|S|25|102.820000||
B|GLXY|20251107|14:57:30|S|16|31.654600||
B|NVDA|20251107|14:57:30|S|1|186.860000||
B|PLTR|20251107|14:57:30|S|277|177.600000||
B|WDC|20251107|14:57:30|S|100|161.950000||
B|EOSE|20251107|14:57:31|S|186|17.880000||
B|ETSY|20251107|14:57:31|S|3|59.000000||
B|KO|20251107|14:57:31|S|32|70.415000||
B|ORCL|20251107|14:57:31|S|80|238.360000||
B|RCAT|20251107|14:57:31|S|20|9.235000||
B|BMNR|20251107|14:57:32|S|300|40.130000||
B|IBIT|20251107|14:57:32|S|59|58.600000||
B|NEGG|20251107|14:57:32|S|20|91.710000||
B|SNDK|20251107|14:57:32|S|85|228.690000||
B|UPST|20251107|14:57:32|S|3|38.560000||
B|UUUU|20251107|14:57:32|S|100|15.660000||
B|XLU|20251107|14:57:32|S|50|89.210000||
B|AMAT|20251107|14:57:33|S|1|228.060000||
B|HRB|20251107|14:57:33|S|51|49.760000||
B|META|20251107|14:57:33|S|1|618.910000||
B|MSTR|20251107|14:57:33|S|10|240.920000||
B|NXT|20251107|14:57:33|S|25|103.830000||
B|PANW|20251107|14:57:33|S|12|212.000000||
B|QQQ|20251107|14:57:33|S|200|608.015000||
B|STX|20251107|14:57:33|S|3|278.430000||
B|USAR|20251107|14:57:33|S|100|17.148800||
B|USFR|20251107|14:57:33|S|1640|50.304200||
B|GEN|20251107|14:57:34|S|100|25.610700||
B|IREN|20251107|14:57:34|S|7|64.370000||
B|META|20251107|14:57:34|S|200|618.970000||
B|MSFT|20251107|14:57:34|S|12|495.840000||
B|NVDA|20251107|14:57:34|S|50|186.740000||
B|PFE|20251107|14:57:34|S|1|24.410000||
B|SLNG|20251107|14:57:34|S|2|4.500000||
B|CHWY|20251107|14:57:35|S|15|33.860000||
B|DLO|20251107|14:57:35|S|13|13.600000||
B|DQ|20251107|14:57:35|S|15|33.601700||
B|NVDU|20251107|14:57:35|S|50|127.700000||
B|TSLL|20251107|14:57:35|S|2300|19.459300||
B|AMSC|20251107|14:57:36|S|100|37.870000||
B|DLO|20251107|14:57:36|S|200|13.585000||
B|DOCN|20251107|14:57:36|S|100|49.110000||
B|ELF|20251107|14:57:36|S|50|73.500000||
B|LASR|20251107|14:57:36|S|150|34.720000||
B|MDB|20251107|14:57:36|S|100|359.960000||
B|MSTR|20251107|14:57:36|S|30|240.730000||
B|TQQQ|20251107|14:57:36|S|4|104.739300||
B|VIST|20251107|14:57:36|S|5|48.230000||
B|AVGO|20251107|14:57:37|S|62|346.092200||
B|EOSE|20251107|14:57:37|S|1300|17.830000||
B|FLR|20251107|14:57:37|S|300|44.960000||
B|KO|20251107|14:57:37|S|22|70.415000||
B|PLUG|20251107|14:57:37|S|60|2.655000||
B|TEM|20251107|14:57:37|S|21|71.245000||
B|AAPL|20251107|14:57:38|S|29|267.305000||
B|ORCL|20251107|14:57:38|S|6|238.356500||
B|PRMB|20251107|14:57:38|S|3000|14.840000||
B|TMDX|20251107|14:57:38|S|28|119.150000||
B|XLF|20251107|14:57:38|S|100|52.730700||
B|APP|20251107|14:57:39|S|3|620.640000||
B|EQT|20251107|14:57:39|S|100|57.770700||
B|NVDA|20251107|14:57:39|S|2|186.720000||
B|RBLX|20251107|14:57:39|S|2|106.325000||
B|SMMD|20251107|14:57:39|S|2|73.207500||
B|WDC|20251107|14:57:39|S|80|161.780000||
B|ZS|20251107|14:57:39|S|40|319.927200||
B|AVGO|20251107|14:57:40|S|60|346.102000||
B|CLS|20251107|14:57:40|S|100|321.660000||
B|EOSE|20251107|14:57:40|S|800|17.840000||
B|HUT|20251107|14:57:40|S|25|44.770000||
B|NVDA|20251107|14:57:40|S|1|186.709900||
B|TSLA|20251107|14:57:40|S|1|435.820000||
B|USAR|20251107|14:57:40|S|182|17.148800||
B|WDC|20251107|14:57:40|S|200|161.770000||
B|WDC|20251107|14:57:40|S|1420|161.780000||
B|MU|20251107|14:57:41|S|100|234.560000||
B|O|20251107|14:57:41|S|53|56.735000||
B|TSLA|20251107|14:57:41|S|50|435.780000||
B|ALAB|20251107|14:57:42|S|10|164.170000||
B|BMNR|20251107|14:57:42|S|100|40.100000||
B|IONQ|20251107|14:57:42|S|5|57.570000||
B|SOXL|20251107|14:57:42|S|400|40.460000||
B|TSLA|20251107|14:57:42|S|2|435.850000||
B|TSLA|20251107|14:57:42|S|200|435.802700||
B|CSIQ|20251107|14:57:43|S|10|27.967500||
B|EOSE|20251107|14:57:43|S|300|17.850000||
B|FEMY|20251107|14:57:43|S|100|0.901600||
B|HOOD|20251107|14:57:43|S|200|130.635000||
B|META|20251107|14:57:43|S|5|618.755000||
B|NBIS|20251107|14:57:43|S|234|110.030000||
B|XOM|20251107|14:57:43|S|2|117.369300||
B|ZTS|20251107|14:57:43|S|100|119.458600||
B|CRCL|20251107|14:57:44|S|50|102.740000||
B|CRM|20251107|14:57:44|S|5|240.689500||
B|CRSP|20251107|14:57:44|S|80|54.940000||
B|CVNA|20251107|14:57:44|S|50|303.837500||
B|LYFT|20251107|14:57:44|S|8000|21.868500||
B|NU|20251107|14:57:44|S|5|15.835000||
B|NU|20251107|14:57:44|S|250|15.835000||
B|QPUX|20251107|14:57:44|S|200|30.970000||
B|Z|20251107|14:57:44|S|100|73.208000||
B|CRM|20251107|14:57:45|S|50|240.710000||
B|F|20251107|14:57:45|S|324|13.205000||
B|FEMY|20251107|14:57:45|S|30|0.901500||
B|GRRR|20251107|14:57:45|S|8|14.320000||
B|LAC|20251107|14:57:45|S|100|4.909900||
B|LOMA|20251107|14:57:45|S|19|10.810000||
B|NFLX|20251107|14:57:45|S|10|1102.980000||
B|NVDA|20251107|14:57:45|S|100|186.745000||
B|QQQ|20251107|14:57:45|S|50|607.835000||
B|AMD|20251107|14:57:46|S|5|231.997800||
B|ASPI|20251107|14:57:46|S|20|9.080000||
B|CRWD|20251107|14:57:46|S|10|540.350000||
B|GOOG|20251107|14:57:46|S|1|279.858800||
B|MP|20251107|14:57:46|S|100|59.400000||
B|TSLA|20251107|14:57:46|S|400|435.945000||
B|VOO|20251107|14:57:46|S|10|615.447100||
B|COHR|20251107|14:57:47|S|30|154.030000||
B|INTC|20251107|14:57:47|S|800|37.697300||
B|PG|20251107|14:57:47|S|2|146.308800||
B|CIFR|20251107|14:57:48|S|100|21.169300||
B|LAC|20251107|14:57:48|S|1000|4.910000||
B|LEU|20251107|14:57:48|S|5|293.350000||
B|META|20251107|14:57:48|S|10|618.760000||
B|RR|20251107|14:57:48|S|100|3.695500||
B|TSLA|20251107|14:57:48|S|50|435.970000||
B|EPSN|20251107|14:57:49|S|100|4.690000||
B|EPSN|20251107|14:57:49|S|400|4.690000||
B|EPSN|20251107|14:57:49|S|900|4.670000||
B|META|20251107|14:57:49|S|1|618.550000||
B|ORCL|20251107|14:57:49|S|1|238.366300||
B|PLTU|20251107|14:57:49|S|100|92.500000||
B|PYPL|20251107|14:57:49|S|4|66.400000||
B|QS|20251107|14:57:49|S|100|16.395000||
B|AFRM|20251107|14:57:50|S|20|73.440000||
B|AMD|20251107|14:57:50|S|10|232.010000||
B|BAX|20251107|14:57:50|S|100|17.949300||
B|FLNC|20251107|14:57:50|S|100|20.690000||
B|HOOD|20251107|14:57:50|S|219|130.670000||
B|LUNR|20251107|14:57:50|S|1|9.650000||
B|META|20251107|14:57:50|S|1|618.600000||
B|NBIS|20251107|14:57:50|S|200|109.980000||
B|TTD|20251107|14:57:50|S|100|43.210000||
B|USB|20251107|14:57:50|S|5|47.165000||
B|AA|20251107|14:57:51|S|100|37.435000||
B|ALAB|20251107|14:57:51|S|20|164.160000||
B|BMNR|20251107|14:57:51|S|40|40.085000||
B|MRK|20251107|14:57:51|S|2|86.027000||
B|DKNG|20251107|14:57:52|S|100|29.575000||
B|GLTO|20251107|14:57:52|S|10|5.190000||
B|LPTH|20251107|14:57:52|S|300|7.725000||
B|ZS|20251107|14:57:52|S|2|320.373500||
B|AVY|20251107|14:57:53|S|1|174.288000||
B|DJT|20251107|14:57:53|S|31|13.049500||
B|ETHA|20251107|14:57:53|S|100|26.015000||
B|RBRK|20251107|14:57:53|S|100|73.110000||
B|TQQQ|20251107|14:57:53|S|10|104.805000||
B|UPST|20251107|14:57:53|S|3|38.500000||
B|Z|20251107|14:57:53|S|7|73.227800||
B|ZIM|20251107|14:57:53|S|18|14.695000||
B|ONON|20251107|14:57:54|S|100|35.140000||
B|PONY|20251107|14:57:54|S|100|14.190000||
B|TEM|20251107|14:57:54|S|3|71.237100||
B|TMDX|20251107|14:57:54|S|4|119.120000||
B|XOM|20251107|14:57:54|S|10|117.369300||
B|ZTS|20251107|14:57:54|S|100|119.463900||
B|AMD|20251107|14:57:55|S|50|231.980000||
B|UPST|20251107|14:57:55|S|100|38.490000||
B|BMNU|20251107|14:57:56|S|100|13.690000||
B|LULU|20251107|14:57:56|S|30|165.870000||
B|META|20251107|14:57:56|S|3|618.620000||
B|NVDA|20251107|14:57:56|S|100|186.810000||
B|PLTR|20251107|14:57:56|S|200|177.510000||
B|SNDK|20251107|14:57:56|S|100|228.540000||
B|SNDK|20251107|14:57:56|S|150|228.560000||
B|USAR|20251107|14:57:56|S|18|17.129100||
B|NN|20251107|14:57:57|S|250|12.370000||
B|OKLO|20251107|14:57:57|E|100|110.671000||
B|PLTR|20251107|14:57:57|S|5|177.530000||
B|FRMI|20251107|14:57:58|S|100|24.010000||
B|NFLX|20251107|14:57:58|S|20|1102.680000||
B|TTWO|20251107|14:57:58|S|2|234.395000||
B|UPSX|20251107|14:57:58|S|100|8.270000||
B|DENN|20251107|14:57:59|S|100|6.125000||
B|NVDL|20251107|14:57:59|S|2|91.280000||
B|PLTR|20251107|14:57:59|S|223|177.560000||
B|PLTR|20251107|14:57:59|S|350|177.560000||
B|TMDX|20251107|14:57:59|S|100|119.150000||
B|XLI|20251107|14:57:59|S|1|153.485200||
B|BAX|20251107|14:58:00|S|100|17.945000||
B|BDRX|20251107|14:58:00|S|100|5.470000||
B|DUOL|20251107|14:58:00|S|30|201.240000||
B|MSTR|20251107|14:58:00|S|1|240.670000||
B|PLTR|20251107|14:58:00|S|30|177.550000||
B|IWM|20251107|14:58:01|S|7|241.205000||
B|QQQI|20251107|14:58:01|S|200|53.955200||
B|ZTS|20251107|14:58:01|S|16|119.510600||
B|CCJ|20251107|14:58:02|S|13|91.580000||
B|OSCR|20251107|14:58:02|S|70|17.589300||
B|PLTR|20251107|14:58:02|S|5|177.551200||
B|RBLX|20251107|14:58:02|S|10|106.350000||
B|TLT|20251107|14:58:02|S|500|89.535000||
B|AAPL|20251107|14:58:03|S|67|267.330000||
B|AAPL|20251107|14:58:03|S|200|267.330000||
B|ALAB|20251107|14:58:03|S|10|164.125000||
B|AMD|20251107|14:58:03|S|6|231.968300||
B|ARCC|20251107|14:58:03|S|100|20.129300||
B|ETHA|20251107|14:58:03|S|94|26.040000||
B|KRUS|20251107|14:58:03|S|10|47.580000||
B|ORCL|20251107|14:58:03|S|4|238.440000||
B|ORCL|20251107|14:58:03|S|7|238.447500||
B|RGTI|20251107|14:58:03|S|15|33.300000||
B|SQQQ|20251107|14:58:03|S|400|14.560000||
B|CEG|20251107|14:58:04|S|1|353.780000||
B|LLY|20251107|14:58:04|S|15|919.400000||
B|PBR/A|20251107|14:58:04|S|15|11.965000||
B|PLTR|20251107|14:58:04|S|58|177.590000||
B|URA|20251107|14:58:04|S|3|47.389000||
B|XLF|20251107|14:58:04|S|100|52.740700||
B|Z|20251107|14:58:04|S|7|73.217700||
B|AHTpH|20251107|14:58:05|S|100|14.011000||
B|BCX|20251107|14:58:05|S|300|9.980000||
B|ZS|20251107|14:58:05|S|40|320.505000||
B|AAPL|20251107|14:58:06|S|90|267.360000||
B|BMA|20251107|14:58:06|S|9|85.620000||
B|BMA|20251107|14:58:06|S|100|85.440000||
B|BMA|20251107|14:58:06|S|100|85.610000||
B|BMA|20251107|14:58:06|S|289|85.340000||
B|PLTR|20251107|14:58:06|S|94|177.690000||
B|SNAP|20251107|14:58:06|S|100|8.210000||
B|SNDK|20251107|14:58:06|S|300|228.490000||
B|WMT|20251107|14:58:06|S|60|102.695000||
B|AMD|20251107|14:58:07|S|50|232.080000||
B|BMA|20251107|14:58:07|S|100|85.340000||
B|BMA|20251107|14:58:07|S|100|85.340000||
B|BMA|20251107|14:58:07|S|300|85.340000||
B|NOCT|20251107|14:58:07|S|480|56.950000||
B|ZS|20251107|14:58:07|S|3|320.091300||
B|AMD|20251107|14:58:08|S|100|232.095000||
B|AMD|20251107|14:58:08|S|200|232.118000||
B|BMA|20251107|14:58:08|S|8|85.080000||
B|BMA|20251107|14:58:08|S|100|85.010000||
B|GDXJ|20251107|14:58:08|S|19|92.465000||
B|ORCL|20251107|14:58:08|S|20|238.570000||
B|PTIR|20251107|14:58:08|S|100|29.480000||
B|UEC|20251107|14:58:08|S|80|12.009300||
B|CHA|20251107|14:58:09|S|600|14.355000||
B|CIFR|20251107|14:58:09|S|1|21.210000||
B|EMXC|20251107|14:58:09|S|425|70.798200||
B|TSLA|20251107|14:58:09|S|18|436.380000||
B|ZS|20251107|14:58:09|S|40|320.120500||
B|AMKR|20251107|14:58:10|S|100|34.518600||
B|EWZ|20251107|14:58:10|S|175|32.189300||
B|GOOG|20251107|14:58:10|S|2|279.910000||
B|SNDK|20251107|14:58:10|S|100|228.930000||
B|VKTX|20251107|14:58:10|S|150|36.350000||
B|ALAB|20251107|14:58:11|E|100|164.327100||
B|CTW|20251107|14:58:11|S|200|2.460000||
B|CTW|20251107|14:58:11|S|400|2.435000||
B|NET|20251107|14:58:11|S|100|230.150000||
B|GOOGL|20251107|14:58:12|S|1|279.290000||
B|TQQQ|20251107|14:58:12|S|150|104.875000||
B|Z|20251107|14:58:12|S|9|73.217700||
B|ZM|20251107|14:58:12|S|50|81.820000||
B|ZM|20251107|14:58:12|S|55|81.820000||
B|ALAB|20251107|14:58:13|S|50|164.330000||
B|IP|20251107|14:58:13|S|13|38.079100||
B|META|20251107|14:58:13|S|10|618.630000||
B|SNDK|20251107|14:58:13|S|100|228.980000||
B|WDC|20251107|14:58:13|S|10|161.854300||
B|WM|20251107|14:58:13|S|1|201.937300||
B|AAPL|20251107|14:58:14|S|100|267.380800||
B|AAPL|20251107|14:58:14|S|194|267.380000||
B|IBM|20251107|14:58:14|S|100|306.760000||
B|KO|20251107|14:58:14|S|3|70.415000||
B|META|20251107|14:58:14|S|1|618.630000||
B|PSQ|20251107|14:58:14|S|56|30.765000||
B|DDOG|20251107|14:58:15|S|1|190.190000||
B|INTC|20251107|14:58:15|S|1|37.729300||
B|KTOS|20251107|14:58:15|S|2|77.770000||
B|RRBI|20251107|14:58:15|S|20|66.910000||
B|SEDG|20251107|14:58:15|S|1000|38.440000||
B|TSLA|20251107|14:58:15|S|120|436.420000||
B|Z|20251107|14:58:15|S|7|73.217900||
B|Z|20251107|14:58:15|S|9|73.217900||
B|Z|20251107|14:58:15|S|100|73.217900||
B|AAPL|20251107|14:58:16|S|11|267.380000||
B|AAPL|20251107|14:58:16|S|11|267.380000||
B|GOOGL|20251107|14:58:16|S|33|279.295000||
B|NCLH|20251107|14:58:16|S|10|19.259300||
B|SPTM|20251107|14:58:16|S|300|80.990000||
B|AMAT|20251107|14:58:17|S|25|228.126700||
B|META|20251107|14:58:17|S|1|618.630000||
B|MU|20251107|14:58:17|S|30|234.833600||
B|NLR|20251107|14:58:17|S|20|135.720000||
B|TQQQ|20251107|14:58:17|S|150|104.870000||
B|WMB|20251107|14:58:17|S|100|59.595200||
B|ZTS|20251107|14:58:17|S|1|119.515800||
B|ZTS|20251107|14:58:17|S|15|119.515800||
B|BDRX|20251107|14:58:18|S|100|5.460000||
B|META|20251107|14:58:18|S|1|618.560000||
B|NBIL|20251107|14:58:18|S|200|17.740000||
B|NBIL|20251107|14:58:18|S|200|17.740000||
B|UVXY|20251107|14:58:18|S|41|11.210000||
B|Z|20251107|14:58:18|S|23|73.218200||
B|ATRO|20251107|14:58:19|S|122|47.170000||
B|CROX|20251107|14:58:19|S|100|79.092000||
B|FEMY|20251107|14:58:19|S|100|0.903300||
B|IBIT|20251107|14:58:19|S|20|58.585000||
B|MLGO|20251107|14:58:19|S|41|8.470000||
B|NFLX|20251107|14:58:19|S|25|1102.000000||
B|SOFI|20251107|14:58:19|S|5|27.849300||
B|URA|20251107|14:58:19|S|2|47.418800||
B|CSGS|20251107|14:58:20|S|20|78.240000||
B|META|20251107|14:58:20|S|1|618.560000||
B|SHOP|20251107|14:58:20|S|60|153.530000||
B|Z|20251107|14:58:20|S|7|73.218200||
B|ASPI|20251107|14:58:21|S|50|9.090000||
B|MAGS|20251107|14:58:21|S|600|65.590000||
B|MAGS|20251107|14:58:21|S|900|65.590000||
B|STZ|20251107|14:58:21|S|1|127.320000||
B|TSLA|20251107|14:58:21|S|20|436.520000||
B|AFRM|20251107|14:58:22|S|400|73.430000||
B|AFRM|20251107|14:58:22|S|1000|73.420000||
B|AMD|20251107|14:58:22|S|200|232.230000||
B|GGLL|20251107|14:58:22|S|475|81.870000||
B|LEU|20251107|14:58:22|S|8|293.450000||
B|LLY|20251107|14:58:22|S|5|919.515000||
B|MSFT|20251107|14:58:22|S|1|495.930000||
B|NFLX|20251107|14:58:22|S|24|1102.241000||
B|S|20251107|14:58:22|S|100|16.805000||
B|Z|20251107|14:58:22|S|3|73.212200||
B|Z|20251107|14:58:22|S|19|73.212200||
B|AAPL|20251107|14:58:23|S|16|267.410000||
B|AVTX|20251107|14:58:23|S|11|15.110000||
B|ITUB|20251107|14:58:23|S|18|7.525000||
B|MSFT|20251107|14:58:23|S|300|495.874900||
B|SNDK|20251107|14:58:23|S|85|229.120000||
B|TPR|20251107|14:58:23|S|5|102.710000||
B|TSLA|20251107|14:58:23|S|120|436.710000||
B|VST|20251107|14:58:23|S|1|188.885000||
B|VXUS|20251107|14:58:23|S|4|74.079300||
B|PAAS|20251107|14:58:24|S|50|34.635000||
B|TLT|20251107|14:58:24|S|300|89.535000||
B|TQQQ|20251107|14:58:24|S|100|104.925000||
B|TRV|20251107|14:58:24|S|1|279.940000||
B|TYL|20251107|14:58:24|S|3|467.420000||
B|UPS|20251107|14:58:24|S|50|96.090000||
B|EXPE|20251107|14:58:25|S|100|263.780000||
B|FRMI|20251107|14:58:25|S|100|24.010000||
B|FWRD|20251107|14:58:25|S|20|21.100000||
B|SMCI|20251107|14:58:25|S|1|39.575000||
B|BDRX|20251107|14:58:26|S|100|5.460000||
B|LOVE|20251107|14:58:27|S|14|13.320000||
B|UEC|20251107|14:58:27|S|100|12.029300||
B|ZS|20251107|14:58:27|S|40|319.820000||
B|BE|20251107|14:58:28|S|12|132.830000||
B|EOSE|20251107|14:58:28|S|1|17.990000||
B|GDEN|20251107|14:58:28|S|100|29.390000||
B|GOOGL|20251107|14:58:28|S|100|279.342600||
B|GOOGL|20251107|14:58:28|S|100|279.348500||
B|METC|20251107|14:58:28|S|100|24.770000||
B|RACE|20251107|14:58:28|S|1|410.990000||
B|SNDK|20251107|14:58:28|S|25|229.145000||
B|TQQQ|20251107|14:58:28|S|1845|104.915800||
B|TSLA|20251107|14:58:28|S|4|436.670000||
B|AMD|20251107|14:58:29|S|51|232.124500||
B|PLTR|20251107|14:58:29|S|10|177.741400||
B|PLTR|20251107|14:58:29|S|234|177.750000||
B|PLTR|20251107|14:58:29|S|579|177.740000||
B|SERV|20251107|14:58:29|S|10|10.670000||
B|SMCX|20251107|14:58:29|S|100|23.620000||
B|UMC|20251107|14:58:29|S|135|7.367700||
B|URA|20251107|14:58:29|S|2|47.410000||
B|BBD|20251107|14:58:30|S|174|3.505000||
B|DORM|20251107|14:58:30|S|1|134.740000||
B|LLYZ|20251107|14:58:30|S|200|12.100000||
B|MEHA|20251107|14:58:30|S|100|0.665000||
B|MSTR|20251107|14:58:30|S|100|240.910000||
B|ORCL|20251107|14:58:30|S|30|238.650000||
B|RBLX|20251107|14:58:30|S|3|106.350000||
B|TSLA|20251107|14:58:30|S|50|436.770000||
B|AAL|20251107|14:58:31|S|100|13.630000||
B|ALAB|20251107|14:58:31|S|25|164.400000||
B|NKTR|20251107|14:58:31|S|40|56.590000||
B|PWR|20251107|14:58:31|S|1|445.980000||
B|AMPX|20251107|14:58:32|S|20|12.285000||
B|GTLB|20251107|14:58:32|S|200|45.210000||
B|LC|20251107|14:58:32|S|130|18.079000||
B|META|20251107|14:58:32|S|2|618.580000||
B|LRCX|20251107|14:58:33|S|5|158.020000||
B|META|20251107|14:58:33|S|10|618.580000||
B|MU|20251107|14:58:33|S|100|234.980000||
B|RBRK|20251107|14:58:33|S|15|73.170000||
B|RIOT|20251107|14:58:33|S|11|16.839300||
B|BMNR|20251107|14:58:34|S|100|40.220000||
B|ENPH|20251107|14:58:34|S|100|29.879300||
B|HOOD|20251107|14:58:34|S|100|130.768500||
B|HOOD|20251107|14:58:34|S|206|130.845000||
B|IREN|20251107|14:58:34|S|100|64.590000||
B|NFLX|20251107|14:58:34|S|100|1101.770000||
B|NFLX|20251107|14:58:34|S|200|1101.780000||
B|ON|20251107|14:58:34|S|100|47.375000||
B|BILI|20251107|14:58:35|S|110|27.899300||
B|CIFR|20251107|14:58:35|S|300|21.200000||
B|LAES|20251107|14:58:35|S|100|6.153500||
B|NTRA|20251107|14:58:35|S|30|198.420000||
B|NVDA|20251107|14:58:35|S|12|186.770000||
B|PSIX|20251107|14:58:35|S|6|67.440000||
B|WDC|20251107|14:58:35|S|180|161.860000||
B|ZM|20251107|14:58:35|S|100|81.820000||
B|MSTW|20251107|14:58:36|S|100|19.720000||
B|RBLX|20251107|14:58:36|S|500|106.340000||
B|RDDT|20251107|14:58:36|S|10|192.980000||
B|TQQQ|20251107|14:58:36|S|50|104.835000||
B|TQQQ|20251107|14:58:36|S|500|104.825000||
B|VSAT|20251107|14:58:36|S|11|35.830000||
B|AAPL|20251107|14:58:37|S|175|267.349000||
B|DRN|20251107|14:58:37|S|300|8.935000||
B|HIMS|20251107|14:58:37|S|40|40.915000||
B|MOS|20251107|14:58:37|S|600|25.687500||
B|MP|20251107|14:58:37|S|100|59.280000||
B|NFLX|20251107|14:58:37|S|19|1101.920000||
B|RKLB|20251107|14:58:37|S|10|51.930000||
B|SOXL|20251107|14:58:37|S|100|40.525000||
B|CLPT|20251107|14:58:38|S|1|16.120000||
B|CLPT|20251107|14:58:38|S|23|16.130000||
B|DDOG|20251107|14:58:38|S|10|190.235000||
B|FTAI|20251107|14:58:38|S|51|163.530000||
B|PRAX|20251107|14:58:38|S|20|167.900000||
B|BND|20251107|14:58:39|S|15|74.325000||
B|PLTR|20251107|14:58:39|S|100|177.730000||
B|VOO|20251107|14:58:39|S|2|615.463800||
B|ZTO|20251107|14:58:39|S|67|18.760000||
B|ZTO|20251107|14:58:39|S|100|18.755000||
B|ZTO|20251107|14:58:39|S|100|18.760000||
B|ZTO|20251107|14:58:39|S|100|18.760000||
B|CELH|20251107|14:58:40|S|100|43.320000||
B|DUOL|20251107|14:58:40|E|50|201.214600||
B|GGAL|20251107|14:58:40|S|100|55.010000||
B|GGAL|20251107|14:58:40|S|100|55.070000||
B|GGAL|20251107|14:58:40|S|200|55.010000||
B|GGAL|20251107|14:58:40|S|300|55.003500||
B|HOOD|20251107|14:58:40|S|30|130.695000||
B|LAES|20251107|14:58:40|S|5|6.155000||
B|NFLX|20251107|14:58:40|S|24|1101.910000||
B|PLTR|20251107|14:58:40|S|22|177.690000||
B|Z|20251107|14:58:40|S|7|73.218600||
B|CELH|20251107|14:58:41|S|300|43.380000||
B|CELH|20251107|14:58:41|S|1500|43.380000||
B|GGAL|20251107|14:58:41|S|200|55.010000||
B|NKE|20251107|14:58:41|S|10|60.959300||
B|TSM|20251107|14:58:41|S|60|285.270000||
B|ZTS|20251107|14:58:41|S|2|119.517400||
B|ZTS|20251107|14:58:41|S|11|119.483000||
B|AAPL|20251107|14:58:42|S|3|267.370000||
B|BRK/B|20251107|14:58:42|S|53|497.905000||
B|BULL|20251107|14:58:42|S|2|9.609300||
B|GGAL|20251107|14:58:42|S|374|55.000000||
B|GOOGL|20251107|14:58:42|S|10|279.248500||
B|NFLX|20251107|14:58:42|S|20|1101.910000||
B|QQQM|20251107|14:58:42|S|59|250.300000||
B|QUBT|20251107|14:58:42|S|10|12.715000||
B|SNDK|20251107|14:58:42|S|466|228.210000||
B|TLT|20251107|14:58:42|S|100|89.535000||
B|TSLA|20251107|14:58:42|S|84|436.520000||
B|HOOD|20251107|14:58:43|S|103|130.680000||
B|INTC|20251107|14:58:43|S|3|37.739300||
B|OWL|20251107|14:58:43|S|20|15.455000||
B|RKLB|20251107|14:58:43|S|100|51.940000||
B|SPY|20251107|14:58:43|S|37|669.423500||
B|TTWO|20251107|14:58:43|S|200|233.670000||
B|AMZN|20251107|14:58:44|S|50|243.305000||
B|DEO|20251107|14:58:44|S|5|90.710000||
B|FLNC|20251107|14:58:44|S|100|20.728800||
B|GGAL|20251107|14:58:44|S|100|54.880000||
B|GGAL|20251107|14:58:44|S|100|54.883400||
B|GGAL|20251107|14:58:44|S|200|54.900000||
B|META|20251107|14:58:44|S|1|618.493800||
B|PYPL|20251107|14:58:44|S|1|66.399000||
B|YPF|20251107|14:58:44|S|100|36.698800||
B|AMZN|20251107|14:58:45|S|10|243.305000||
B|GGAL|20251107|14:58:45|S|100|54.890000||
B|GLXY|20251107|14:58:45|S|200|31.610000||
B|MSTR|20251107|14:58:45|S|10|240.890000||
B|PLTR|20251107|14:58:45|S|200|177.711600||
B|AMZN|20251107|14:58:46|S|5|243.310000||
B|ASPI|20251107|14:58:46|S|252|9.100000||
B|ASPI|20251107|14:58:46|S|300|9.080000||
B|CRNX|20251107|14:58:46|S|100|39.959000||
B|GGAL|20251107|14:58:46|S|100|54.880000||
B|NFLX|20251107|14:58:46|S|21|1101.910000||
B|PGY|20251107|14:58:46|S|40|24.620000||
B|AMZN|20251107|14:58:47|S|10|243.315000||
B|APH|20251107|14:58:47|S|61|137.980000||
B|GGAL|20251107|14:58:47|S|100|54.850000||
B|VXUS|20251107|14:58:47|S|79|74.070000||
B|ALAB|20251107|14:58:48|S|100|164.380000||
B|CELH|20251107|14:58:48|S|30|43.369100||
B|CRDO|20251107|14:58:48|S|5|160.460000||
B|DUOL|20251107|14:58:48|S|7|201.160000||
B|GEV|20251107|14:58:48|S|20|573.340000||
B|GGAL|20251107|14:58:48|S|45|54.840000||
B|GGAL|20251107|14:58:48|S|100|54.840000||
B|BLK|20251107|14:58:49|S|2|1082.341000||
B|CIFR|20251107|14:58:49|S|100|21.200000||
B|GECC|20251107|14:58:49|S|300|7.650000||
B|NFLX|20251107|14:58:49|S|20|1101.910000||
B|SMR|20251107|14:58:49|S|400|30.126000||
B|ZM|20251107|14:58:49|S|100|81.830000||
B|BIDU|20251107|14:58:50|S|100|126.480000||
B|CIFR|20251107|14:58:50|S|2000|21.220000||
B|GOOG|20251107|14:58:50|S|10|279.875000||
B|NVDL|20251107|14:58:50|S|10|91.295000||
B|RKT|20251107|14:58:50|S|100|15.975000||
B|WMT|20251107|14:58:50|S|35|102.680000||
B|LLY|20251107|14:58:51|S|80|919.660000||
B|LLY|20251107|14:58:51|S|100|919.400000||
B|LLY|20251107|14:58:51|S|100|919.820000||
B|TSM|20251107|14:58:51|S|4|285.290000||
B|AMZN|20251107|14:58:52|S|100|243.265000||
B|BABA|20251107|14:58:52|S|100|166.080000||
B|BABA|20251107|14:58:52|S|179|166.110000||
B|BABA|20251107|14:58:52|S|1000|166.100000||
B|HOOD|20251107|14:58:52|S|215|130.655000||
B|IREN|20251107|14:58:52|S|50|64.500000||
B|NFLX|20251107|14:58:52|S|21|1101.910000||
B|QUBT|20251107|14:58:52|S|1|12.715000||
B|SMR|20251107|14:58:52|S|1|30.140000||
B|TQQQ|20251107|14:58:52|S|55|104.809100||
B|ORCL|20251107|14:58:53|S|10|238.557100||
B|QBTS|20251107|14:58:53|S|10|29.134800||
B|TSLA|20251107|14:58:53|S|110|436.520000||
B|WU|20251107|14:58:53|S|100|9.135000||
B|WU|20251107|14:58:53|S|420|9.140000||
B|ACHR|20251107|14:58:54|S|40|8.115000||
B|ADBE|20251107|14:58:54|S|51|325.710000||
B|APP|20251107|14:58:54|S|100|620.590000||
B|FDX|20251107|14:58:54|S|2|263.040000||
B|NVDA|20251107|14:58:54|S|100|186.785000||
B|PSQ|20251107|14:58:54|S|15|30.778200||
B|XLF|20251107|14:58:54|S|200|52.740700||
B|AAPL|20251107|14:58:55|S|198|267.369300||
B|NFLX|20251107|14:58:55|S|21|1101.910000||
B|TPL|20251107|14:58:55|S|1|981.080000||
B|CIFR|20251107|14:58:56|S|100|21.220000||
B|DVLT|20251107|14:58:56|S|30|1.690000||
B|AMD|20251107|14:58:57|S|23|232.047300||
B|AMD|20251107|14:58:57|S|50|232.048300||
B|CELH|20251107|14:58:57|S|100|43.370000||
B|COIN|20251107|14:58:57|S|10|309.370000||
B|HOOD|20251107|14:58:57|S|500|130.648600||
B|IMRX|20251107|14:58:57|S|20|6.690000||
B|INTC|20251107|14:58:57|S|10|37.739300||
B|LABX|20251107|14:58:57|S|100|16.990000||
B|TEMT|20251107|14:58:57|S|200|22.300000||
B|TEMT|20251107|14:58:57|S|300|22.310000||
B|ULS|20251107|14:58:57|S|5|84.870000||
B|CAT|20251107|14:58:58|S|2|564.991000||
B|MLGO|20251107|14:58:58|S|20|8.470000||
B|MSFT|20251107|14:58:58|S|3|495.750000||
B|PINS|20251107|14:58:59|S|100|26.725000||
B|QCOM|20251107|14:58:59|S|15|169.660000||
B|VRT|20251107|14:58:59|S|15|178.975600||
B|DOCN|20251107|14:59:00|S|40|49.040000||
B|GAU|20251107|14:59:00|S|400|2.055000||
B|IBM|20251107|14:59:00|S|100|306.736100||
B|NFLX|20251107|14:59:00|S|21|1101.800000||
B|SCHX|20251107|14:59:00|S|1|26.465500||
B|PYPL|20251107|14:59:01|S|50|66.390000||
B|SLQT|20251107|14:59:01|S|700|1.705000||
B|TTD|20251107|14:59:01|S|5|43.290000||
B|ALAB|20251107|14:59:02|S|5|164.370000||
B|ASPI|20251107|14:59:02|S|300|9.095000||
B|CLPT|20251107|14:59:02|S|18|16.120000||
B|ETHA|20251107|14:59:02|S|120|26.029300||
B|GNLN|20251107|14:59:02|S|200|2.990000||
B|SKWD|20251107|14:59:02|S|200|47.470000||
B|ZTS|20251107|14:59:02|S|1|119.551400||
B|AAPL|20251107|14:59:03|S|3|267.419000||
B|BABA|20251107|14:59:03|S|40|166.130000||
B|BALL|20251107|14:59:03|S|20|48.515500||
B|NKTR|20251107|14:59:03|S|5|56.580000||
B|OKLO|20251107|14:59:03|S|80|110.660000||
B|ROBO|20251107|14:59:03|S|1|67.940000||
B|AAPL|20251107|14:59:04|S|91|267.418800||
B|AMSC|20251107|14:59:04|S|30|37.930000||
B|BKSY|20251107|14:59:04|S|100|16.790000||
B|GLXY|20251107|14:59:04|S|1|31.630000||
B|JMIA|20251107|14:59:04|S|103|10.849100||
B|TSLA|20251107|14:59:04|S|20|436.600000||
B|BABA|20251107|14:59:05|S|100|166.130000||
B|BDRX|20251107|14:59:05|S|100|5.460000||
B|CLOV|20251107|14:59:05|S|100|2.640000||
B|COIN|20251107|14:59:05|S|20|309.550000||
B|DRUG|20251107|14:59:05|S|100|58.870000||
B|DRUG|20251107|14:59:05|S|100|58.870000||
B|DRUG|20251107|14:59:05|S|100|58.990000||
B|VALE|20251107|14:59:05|S|100|12.140000||
B|CCU|20251107|14:59:06|S|200|12.360000||
B|GGAL|20251107|14:59:06|S|2|55.080000||
B|MU|20251107|14:59:06|S|100|235.038000||
B|NVDA|20251107|14:59:06|S|30|186.940000||
B|ORCL|20251107|14:59:06|S|1|238.740000||
B|PLTR|20251107|14:59:06|S|100|177.815000||
B|TSLA|20251107|14:59:06|S|100|436.790000||
B|YPF|20251107|14:59:06|S|125|36.708800||
B|BRK/B|20251107|14:59:07|S|1|498.080000||
B|DLTR|20251107|14:59:07|S|100|105.230000||
B|MSFU|20251107|14:59:07|S|100|47.090000||
B|MSTR|20251107|14:59:07|S|25|241.040000||
B|NFLX|20251107|14:59:07|S|19|1102.015000||
B|AAPL|20251107|14:59:08|S|1|267.430900||
B|GGAL|20251107|14:59:08|S|40|55.080000||
B|META|20251107|14:59:08|S|1|619.000000||
B|NRG|20251107|14:59:08|S|6|171.200000||
B|PG|20251107|14:59:08|S|1|146.249000||
B|PLTU|20251107|14:59:08|S|700|92.640000||
B|WDC|20251107|14:59:08|S|10|161.790000||
B|AAPL|20251107|14:59:09|S|5|267.530000||
B|ILMN|20251107|14:59:09|S|5|121.750000||
B|MU|20251107|14:59:09|S|155|234.998000||
B|RGTI|20251107|14:59:09|S|180|33.375000||
B|CRWV|20251107|14:59:10|S|10|104.390000||
B|IDR|20251107|14:59:10|S|100|31.890000||
B|MAIN|20251107|14:59:10|S|34|58.420000||
B|MRVL|20251107|14:59:10|S|1|89.550000||
B|MUU|20251107|14:59:10|S|19|77.560000||
B|NFLX|20251107|14:59:10|S|19|1102.540000||
B|RIOT|20251107|14:59:10|S|12|16.819300||
B|VALE|20251107|14:59:10|S|2|12.140000||
B|AMD|20251107|14:59:11|S|5|232.068000||
B|AMZN|20251107|14:59:11|S|1|243.425000||
B|AMZN|20251107|14:59:11|S|7|243.425000||
B|AXON|20251107|14:59:11|S|6|610.155000||
B|BE|20251107|14:59:11|S|80|132.850000||
B|MLGO|20251107|14:59:11|S|5|8.470000||
B|QQQ|20251107|14:59:11|S|25|608.179900||
B|SMCI|20251107|14:59:11|S|100|39.595000||
B|SYM|20251107|14:59:11|S|655|69.170000||
B|TQQQ|20251107|14:59:11|S|1|104.930000||
B|ZTS|20251107|14:59:11|S|1|119.540600||
B|CLPT|20251107|14:59:12|S|100|16.130000||
B|CRCL|20251107|14:59:12|S|50|102.780000||
B|JMIA|20251107|14:59:12|S|100|10.849100||
B|META|20251107|14:59:12|S|15|619.100000||
B|QQQ|20251107|14:59:12|S|9|608.183500||
B|SNDK|20251107|14:59:12|S|3|229.000000||
B|GOOGL|20251107|14:59:13|S|50|279.348500||
B|QS|20251107|14:59:13|S|51|16.460000||
B|SDVY|20251107|14:59:13|S|43|37.699900||
B|Z|20251107|14:59:13|S|22|73.205000||
B|META|20251107|14:59:14|S|30|619.250000||
B|METU|20251107|14:59:14|S|100|29.220000||
B|SPY|20251107|14:59:14|S|2|669.710900||
B|METU|20251107|14:59:15|S|200|29.230000||
B|SNDK|20251107|14:59:15|S|100|228.950000||
B|TQQQ|20251107|14:59:15|S|82|104.999100||
B|UPS|20251107|14:59:15|S|1|96.159100||
B|Z|20251107|14:59:15|S|100|73.205000||
B|AAPL|20251107|14:59:16|S|5|267.520500||
B|AAPL|20251107|14:59:16|S|113|267.519100||
B|AAPL|20251107|14:59:16|S|144|267.519100||
B|BBW|20251107|14:59:16|S|5|49.410000||
B|CNC|20251107|14:59:16|S|45|36.890000||
B|LMND|20251107|14:59:16|S|100|74.730000||
B|LMND|20251107|14:59:16|S|100|74.750000||
B|RIVN|20251107|14:59:16|S|100|15.150000||
B|TSLA|20251107|14:59:16|S|100|436.720000||
B|COP|20251107|14:59:17|S|200|86.780000||
B|FROG|20251107|14:59:17|S|50|60.440000||
B|INTC|20251107|14:59:17|S|3000|37.785000||
B|TQQQ|20251107|14:59:17|S|150|105.019100||
B|VIST|20251107|14:59:17|S|12|48.238000||
B|ZTO|20251107|14:59:17|S|100|18.765000||
B|ZTO|20251107|14:59:17|S|152|18.765000||
B|ZTO|20251107|14:59:17|S|252|18.765000||
B|AXON|20251107|14:59:18|S|2|610.390000||
B|CHTR|20251107|14:59:18|S|49|216.760000||
B|SQM|20251107|14:59:18|S|38|49.178100||
B|SQM|20251107|14:59:18|S|62|49.198600||
B|ABT|20251107|14:59:19|S|6|125.968800||
B|ASML|20251107|14:59:19|S|1|1013.450000||
B|BABA|20251107|14:59:19|S|2|166.218400||
B|BABA|20251107|14:59:19|S|3|166.220000||
B|CRCL|20251107|14:59:19|S|200|102.840000||
B|DKNG|20251107|14:59:19|S|5|29.600000||
B|ETHA|20251107|14:59:19|S|9|26.040000||
B|EWZ|20251107|14:59:19|S|10|32.190000||
B|F|20251107|14:59:19|S|56|13.219300||
B|FDX|20251107|14:59:19|S|1|263.010000||
B|GPRK|20251107|14:59:19|S|65|8.275000||
B|HPQ|20251107|14:59:19|S|12|26.205000||
B|NVO|20251107|14:59:19|S|99|45.799300||
B|OKLO|20251107|14:59:19|S|100|110.490000||
B|TQQQ|20251107|14:59:19|S|10|104.989000||
B|DOW|20251107|14:59:20|S|12|22.319300||
B|JNJ|20251107|14:59:20|S|2|186.508800||
B|MSTR|20251107|14:59:20|S|1|240.975000||
B|NVDA|20251107|14:59:20|S|3|186.943500||
B|OKLO|20251107|14:59:20|S|100|110.560000||
B|RF|20251107|14:59:20|S|20|24.795000||
B|RIOT|20251107|14:59:20|S|2|16.819300||
B|SNA|20251107|14:59:20|S|1|345.880000||
B|SNAP|20251107|14:59:20|S|61|8.200700||
B|TSLA|20251107|14:59:20|S|2|436.820000||
B|XPEV|20251107|14:59:20|S|30|22.315000||
B|AAPL|20251107|14:59:21|S|5|267.540000||
B|AAPL|20251107|14:59:21|S|100|267.550000||
B|AAPL|20251107|14:59:21|S|400|267.550000||
B|ADI|20251107|14:59:21|S|6|226.240000||
B|ARLO|20251107|14:59:21|S|300|15.088100||
B|BBAR|20251107|14:59:21|S|68|15.930000||
B|CRWV|20251107|14:59:21|S|181|104.560000||
B|LOMA|20251107|14:59:21|S|20|10.810000||
B|META|20251107|14:59:21|S|1|619.383100||
B|MLTX|20251107|14:59:21|S|100|10.520000||
B|MU|20251107|14:59:21|S|100|235.200000||
B|QQQ|20251107|14:59:21|S|10|608.330700||
B|VBR|20251107|14:59:21|S|2|206.478000||
B|VGT|20251107|14:59:21|S|1|758.360000||
B|ABVX|20251107|14:59:22|S|2|105.910000||
B|GLXU|20251107|14:59:22|S|10|25.620000||
B|IBIT|20251107|14:59:22|S|250|58.650000||
B|ITUB|20251107|14:59:22|S|20|7.530000||
B|LAC|20251107|14:59:22|S|93|4.920000||
B|MSTR|20251107|14:59:22|S|10|240.980000||
B|NGNE|20251107|14:59:22|S|20|25.860000||
B|U|20251107|14:59:22|S|100|39.310000||
B|ADP|20251107|14:59:23|S|3|252.980000||
B|BDRX|20251107|14:59:23|S|100|5.460000||
B|META|20251107|14:59:23|S|1|619.393100||
B|PLTR|20251107|14:59:23|S|5|177.770000||
B|POWI|20251107|14:59:23|S|100|34.860000||
B|TSLA|20251107|14:59:23|S|40|436.680000||
B|AMD|20251107|14:59:24|S|218|232.090000||
B|APH|20251107|14:59:24|S|20|138.020000||
B|AVAV|20251107|14:59:24|S|15|330.530000||
B|BMNR|20251107|14:59:24|S|100|40.220000||
B|GOOGL|20251107|14:59:24|S|100|279.388400||
B|PALL|20251107|14:59:24|S|100|127.090000||
B|RYAAY|20251107|14:59:24|S|3|63.860000||
B|SNAP|20251107|14:59:24|S|100|8.205000||
B|TQQQ|20251107|14:59:24|S|25|105.000700||
B|TSLA|20251107|14:59:24|S|10|436.640000||
B|TSLA|20251107|14:59:24|S|93|436.670000||
B|YPF|20251107|14:59:24|S|12|36.709300||
B|ZS|20251107|14:59:24|S|40|319.800000||
B|BA|20251107|14:59:25|S|104|194.785000||
B|DOCN|20251107|14:59:25|S|100|49.085000||
B|FUTU|20251107|14:59:25|S|11|184.801000||
B|LAC|20251107|14:59:25|S|273|4.920000||
B|MSTR|20251107|14:59:25|S|20|240.950000||
B|NNE|20251107|14:59:25|S|50|38.630000||
B|SE|20251107|14:59:25|S|10|149.150000||
B|SPY|20251107|14:59:25|S|80|669.740000||
B|Z|20251107|14:59:25|S|10|73.198900||
B|ARM|20251107|14:59:26|S|100|151.730000||
B|ARM|20251107|14:59:26|S|100|151.730000||
B|MARA|20251107|14:59:26|S|42|15.759300||
B|META|20251107|14:59:26|S|160|619.383500||
B|SMR|20251107|14:59:26|S|50|30.190000||
B|SPXC|20251107|14:59:26|S|2|220.450000||
B|TSLA|20251107|14:59:26|S|10|436.650000||
B|TSLA|20251107|14:59:26|S|10|436.650000||
B|VICR|20251107|14:59:26|S|10|85.283500||
B|VIST|20251107|14:59:26|S|28|48.238300||
B|WDC|20251107|14:59:26|S|200|161.955300||
B|WWD|20251107|14:59:26|S|10|266.300000||
B|YPF|20251107|14:59:26|S|2|36.709300||
B|AFRM|20251107|14:59:27|S|9|73.415000||
B|BEAM|20251107|14:59:27|S|40|22.410000||
B|DOCS|20251107|14:59:27|S|100|54.480000||
B|LFMD|20251107|14:59:27|S|100|5.300000||
B|LFMD|20251107|14:59:27|S|900|5.280000||
B|LFMD|20251107|14:59:27|S|2300|5.280000||
B|SMH|20251107|14:59:27|S|400|345.730000||
B|YPF|20251107|14:59:27|S|20|36.709300||
B|FRMI|20251107|14:59:28|S|100|23.985000||
B|FRMI|20251107|14:59:28|S|200|23.960000||
B|IONQ|20251107|14:59:28|S|200|57.680000||
B|MP|20251107|14:59:28|S|100|59.360000||
B|QQQ|20251107|14:59:28|S|260|608.480000||
B|QQQ|20251107|14:59:28|S|427|608.480000||
B|Z|20251107|14:59:28|S|100|73.219200||
B|NVDA|20251107|14:59:29|S|437|187.140100||
B|SE|20251107|14:59:29|S|16|149.215000||
B|LLY|20251107|14:59:30|S|10|919.630000||
B|META|20251107|14:59:30|S|3|619.393300||
B|UMAC|20251107|14:59:30|S|100|10.880000||
B|Z|20251107|14:59:30|S|9|73.219200||
B|ASTS|20251107|14:59:31|S|1|69.720000||
B|PLTR|20251107|14:59:31|S|4|177.780000||
B|RGTI|20251107|14:59:31|S|1|33.390000||
B|UMAC|20251107|14:59:31|S|100|10.880000||
B|AMD|20251107|14:59:32|S|100|231.997600||
B|AVGO|20251107|14:59:32|S|20|346.666500||
B|BE|20251107|14:59:32|S|10|133.212300||
B|BKKT|20251107|14:59:32|S|78|23.690000||
B|STE|20251107|14:59:32|S|20|264.520000||
B|TQQQ|20251107|14:59:32|S|100|105.079100||
B|XLU|20251107|14:59:32|S|50|89.240000||
B|ZM|20251107|14:59:32|S|50|81.930000||
B|ZS|20251107|14:59:32|S|40|320.030000||
B|AMZN|20251107|14:59:33|S|1|243.605000||
B|ETHA|20251107|14:59:33|S|3800|26.050000||
B|FNB|20251107|14:59:33|S|1118|16.009900||
B|GAP|20251107|14:59:33|S|100|23.385000||
B|MSFT|20251107|14:59:33|S|5|496.010000||
B|URA|20251107|14:59:33|S|34|47.448800||
B|UUP|20251107|14:59:33|S|35|28.175000||
B|BMNR|20251107|14:59:34|S|100|40.270000||
B|CRM|20251107|14:59:34|S|1|240.890000||
B|META|20251107|14:59:34|S|1|619.260000||
B|MU|20251107|14:59:34|S|50|235.220000||
B|SNDK|20251107|14:59:34|S|66|229.430000||
B|SNDK|20251107|14:59:34|S|234|229.410000||
B|ZS|20251107|14:59:34|S|40|320.111400||
B|ARKK|20251107|14:59:35|S|100|80.740000||
B|ARKK|20251107|14:59:35|S|1200|80.730000||
B|COIN|20251107|14:59:35|S|1|309.760000||
B|DLO|20251107|14:59:35|S|7|13.590000||
B|GOOG|20251107|14:59:35|S|100|280.010000||
B|GOOGL|20251107|14:59:35|S|19|279.384800||
B|JMIA|20251107|14:59:35|S|20|10.858600||
B|TQQQ|20251107|14:59:35|S|50|105.072300||
B|APLD|20251107|14:59:36|S|120|31.078800||
B|CLPT|20251107|14:59:36|S|12|16.180000||
B|MU|20251107|14:59:36|S|128|235.220000||
B|NEM|20251107|14:59:36|S|1|83.420000||
B|NOW|20251107|14:59:36|S|20|861.149400||
B|AXON|20251107|14:59:37|S|5|610.300000||
B|BAX|20251107|14:59:37|S|58|17.929300||
B|JMIA|20251107|14:59:37|S|60|10.858600||
B|TSLA|20251107|14:59:37|S|5|436.850000||
B|ZM|20251107|14:59:37|S|41|81.930000||
B|AAPL|20251107|14:59:38|S|50|267.539000||
B|HALO|20251107|14:59:38|S|100|69.050000||
B|KO|20251107|14:59:38|S|100|70.395000||
B|MARA|20251107|14:59:38|S|200|15.769300||
B|TSLA|20251107|14:59:38|S|20|436.850000||
B|TSLA|20251107|14:59:38|S|36|436.860000||
B|WU|20251107|14:59:38|S|1|9.150000||
B|ASTS|20251107|14:59:39|S|44|69.750000||
B|CELH|20251107|14:59:39|S|2|43.349300||
B|CRWV|20251107|14:59:39|S|7|104.560000||
B|ISRG|20251107|14:59:39|S|7|561.910000||
B|VIST|20251107|14:59:39|S|40|48.230000||
B|Z|20251107|14:59:39|S|100|73.219200||
B|META|20251107|14:59:40|S|1|619.247000||
B|META|20251107|14:59:40|S|1|619.393800||
B|MOH|20251107|14:59:40|S|4|149.540000||
B|MOH|20251107|14:59:40|S|96|149.570000||
B|SHOP|20251107|14:59:40|S|1|153.540000||
B|URA|20251107|14:59:40|S|9|47.448800||
B|CVNA|20251107|14:59:41|S|20|303.690000||
B|EOG|20251107|14:59:41|S|9|105.704000||
B|INTC|20251107|14:59:41|S|30|37.789300||
B|ITUB|20251107|14:59:41|S|20|7.530000||
B|ORA|20251107|14:59:41|S|2|112.880000||
B|DENN|20251107|14:59:42|S|37|6.125000||
B|ETHA|20251107|14:59:42|S|1|26.050000||
B|NVDU|20251107|14:59:42|S|5|128.200000||
B|ORCL|20251107|14:59:42|S|3|238.920000||
B|ORCL|20251107|14:59:42|S|100|238.940000||
B|QS|20251107|14:59:42|S|377|16.475000||
B|EVRG|20251107|14:59:43|S|100|75.290000||
B|INTC|20251107|14:59:43|S|10|37.789300||
B|NVDA|20251107|14:59:43|S|100|187.060000||
B|PLTR|20251107|14:59:43|S|1|177.740000||
B|SNDK|20251107|14:59:43|S|10|229.470000||
B|TQQQ|20251107|14:59:43|S|10|105.075000||
B|AMD|20251107|14:59:44|S|36|231.930000||
B|AMD|20251107|14:59:44|S|64|231.960000||
B|GSAT|20251107|14:59:44|S|20|50.860000||
B|MU|20251107|14:59:44|S|1|235.220000||
B|RIVN|20251107|14:59:44|S|20|15.150000||
B|SPY|20251107|14:59:44|S|400|669.850000||
B|TQQQ|20251107|14:59:44|S|10|105.089100||
B|ZTS|20251107|14:59:44|S|100|119.533600||
B|AUR|20251107|14:59:45|S|20|4.280000||
B|KKR|20251107|14:59:45|S|300|121.820000||
B|META|20251107|14:59:45|S|100|619.305000||
B|TMDX|20251107|14:59:45|S|100|119.390000||
B|ULTY|20251107|14:59:45|S|5000|4.573500||
B|WHR|20251107|14:59:45|S|6|68.470000||
B|AA|20251107|14:59:46|S|100|37.510000||
B|APP|20251107|14:59:46|S|200|620.740000||
B|INTC|20251107|14:59:46|S|100|37.799300||
B|PTC|20251107|14:59:46|S|60|176.750000||
B|SGML|20251107|14:59:46|S|20|5.445000||
B|AMD|20251107|14:59:47|S|1|232.020000||
B|BSCQ|20251107|14:59:47|S|238|19.590000||
B|NVDA|20251107|14:59:47|S|100|187.091000||
B|QBTS|20251107|14:59:47|S|5|29.240000||
B|TSLA|20251107|14:59:47|S|10|437.100000||
B|YPF|20251107|14:59:48|S|3|36.738600||
B|APP|20251107|14:59:49|S|20|621.450000||
B|CRWD|20251107|14:59:49|S|1|541.980000||
B|EQNR|20251107|14:59:49|S|9|24.376500||
B|ETHA|20251107|14:59:49|S|60|26.050000||
B|ETHU|20251107|14:59:49|S|100|80.890000||
B|LGIH|20251107|14:59:49|S|200|46.850000||
B|LGIH|20251107|14:59:49|S|700|46.870000||
B|RYAAY|20251107|14:59:49|S|200|63.900000||
B|Z|20251107|14:59:49|S|14|73.205000||
B|LAC|20251107|14:59:50|S|16|4.920000||
B|PLTR|20251107|14:59:50|S|100|177.710000||
B|TSLA|20251107|14:59:50|S|200|437.170000||
B|CLS|20251107|14:59:51|S|10|322.140000||
B|AMTM|20251107|14:59:52|S|100|22.390000||
B|BLK|20251107|14:59:52|S|1|1083.121000||
B|COIN|20251107|14:59:52|S|30|309.750000||
B|CRWV|20251107|14:59:52|S|500|104.648000||
B|GOVT|20251107|14:59:52|S|1|23.145000||
B|NFLX|20251107|14:59:52|S|20|1102.340000||
B|SLNO|20251107|14:59:52|S|30|48.140000||
B|VFC|20251107|14:59:52|S|1000|14.730000||
B|AMZN|20251107|14:59:53|S|30|243.580000||
B|B|20251107|14:59:53|S|1|33.005000||
B|CRWD|20251107|14:59:53|S|20|541.970000||
B|DFDV|20251107|14:59:53|S|50|8.440000||
B|HLLY|20251107|14:59:53|S|109|3.820000||
B|MP|20251107|14:59:53|S|1|59.350000||
B|Z|20251107|14:59:53|S|2|73.220300||
B|Z|20251107|14:59:53|S|3|73.220300||
B|AMZN|20251107|14:59:54|S|1|243.580000||
B|CVX|20251107|14:59:54|S|6|155.459000||
B|DIS|20251107|14:59:54|S|2|110.990000||
B|GH|20251107|14:59:54|S|400|96.255000||
B|MU|20251107|14:59:54|S|127|235.250000||
B|NVDA|20251107|14:59:54|S|90|187.100000||
B|TXG|20251107|14:59:54|S|46|14.880000||
B|ZTS|20251107|14:59:54|S|100|119.505600||
B|AAPL|20251107|14:59:55|S|116|267.648800||
B|ELDN|20251107|14:59:55|S|400|1.970000||
B|HOOD|20251107|14:59:55|S|20|130.960000||
B|NVO|20251107|14:59:55|S|100|45.799300||
B|AVGO|20251107|14:59:56|S|10|346.707800||
B|KO|20251107|14:59:56|S|78|70.405000||
B|SNDK|20251107|14:59:56|S|30|229.300000||
B|ASTS|20251107|14:59:57|S|800|69.725000||
B|MU|20251107|14:59:57|S|18|235.230000||
B|NVDA|20251107|14:59:57|S|1|187.080700||
B|PATH|20251107|14:59:57|S|2|14.360000||
B|SPYG|20251107|14:59:57|S|4|105.125200||
B|GLXY|20251107|14:59:58|S|100|31.720000||
B|IAU|20251107|14:59:58|S|1400|75.475000||
B|IAU|20251107|14:59:58|S|2900|75.475000||
B|OKLO|20251107|14:59:58|S|13|110.720000||
B|POWI|20251107|14:59:58|S|200|34.875000||
B|TSLL|20251107|14:59:58|S|1300|19.580000||
B|ZM|20251107|14:59:58|S|100|81.910000||
B|BABX|20251107|14:59:59|S|324|47.670000||
B|ORLY|20251107|14:59:59|S|10|97.090000||
B|TSLA|20251107|14:59:59|S|2|437.340000||
B|TSLA|20251107|14:59:59|S|7|437.390000||
B|TSLA|20251107|14:59:59|S|100|437.330000||
B|ZTS|20251107|14:59:59|S|60|119.506300||
B|AAON|20251107|15:00:00|S|10|107.340000||
B|AFRM|20251107|15:00:00|S|100|73.430000||
B|BILI|20251107|15:00:00|S|300|27.929100||
B|EWC|20251107|15:00:00|S|5|49.950000||
B|LMND|20251107|15:00:00|S|100|74.747300||
B|MU|20251107|15:00:00|S|105|235.276100||
B|PBR|20251107|15:00:00|S|140|12.750700||
B|SHY|20251107|15:00:00|S|13|82.840000||
B|WDC|20251107|15:00:00|S|12|162.065600||
B|DOCN|20251107|15:00:01|S|26|49.160000||
B|LAC|20251107|15:00:01|S|300|4.920000||
B|META|20251107|15:00:01|S|100|619.400000||
B|NVDA|20251107|15:00:01|S|200|187.075000||
B|PBR|20251107|15:00:01|S|17|12.750700||
B|SNDK|20251107|15:00:01|S|5|229.300000||
B|THO|20251107|15:00:01|S|124|104.030000||
B|TSLA|20251107|15:00:01|S|41|437.200000||
B|AMD|20251107|15:00:02|S|1|231.940000||
B|AMD|20251107|15:00:02|S|59|231.990000||
B|AMD|20251107|15:00:02|S|233|231.970000||
B|AMD|20251107|15:00:02|S|350|231.990000||
B|BABA|20251107|15:00:02|S|10|166.275000||
B|DXYZ|20251107|15:00:02|S|100|24.940000||
B|GOOGL|20251107|15:00:02|S|173|279.400000||
B|PLUG|20251107|15:00:02|S|100|2.685000||
B|VOO|20251107|15:00:02|S|10|615.860000||
B|AMD|20251107|15:00:03|S|1|231.970000||
B|EWP|20251107|15:00:03|S|100|50.440000||
B|FLNC|20251107|15:00:03|S|50|20.828800||
B|GOOGL|20251107|15:00:03|S|300|279.392500||
B|MARA|20251107|15:00:03|S|1000|15.785000||
B|MLGO|20251107|15:00:03|S|75|8.470000||
B|PLTR|20251107|15:00:03|S|100|177.730000||
B|TTD|20251107|15:00:03|S|50|43.350000||
B|AAPL|20251107|15:00:04|S|12|267.570000||
B|AMOD|20251107|15:00:04|S|100|1.060000||
B|CSCO|20251107|15:00:04|S|33|70.960700||
B|DOCS|20251107|15:00:04|S|100|54.465000||
B|DOCS|20251107|15:00:04|S|100|54.465000||
B|MU|20251107|15:00:04|S|1|235.216300||
B|GMED|20251107|15:00:05|S|26|83.960000||
B|HOOD|20251107|15:00:05|S|7|131.128000||
B|HOOD|20251107|15:00:05|S|12|131.167800||
B|HOOD|20251107|15:00:05|S|50|131.140000||
B|NFLX|20251107|15:00:05|S|10|1102.000000||
B|NVDA|20251107|15:00:05|S|20|186.937200||
B|SLV|20251107|15:00:05|S|22|43.950000||
B|SNDK|20251107|15:00:05|S|234|229.240000||
B|SNDK|20251107|15:00:05|S|266|229.210000||
B|ZS|20251107|15:00:05|S|2|320.136800||
B|BABA|20251107|15:00:06|S|10|166.288100||
B|BABA|20251107|15:00:06|S|10|166.290000||
B|DUOL|20251107|15:00:06|S|2|201.353000||
B|GME|20251107|15:00:06|S|700|21.647200||
B|JPM|20251107|15:00:06|S|11|313.800000||
B|META|20251107|15:00:06|S|1|619.165000||
B|SPWO|20251107|15:00:06|S|7|26.640000||
B|TSLA|20251107|15:00:06|S|100|437.210000||
B|VNM|20251107|15:00:06|S|195|16.933500||
B|AAPL|20251107|15:00:07|S|87|267.600000||
B|CRK|20251107|15:00:07|S|1|22.889100||
B|IBKR|20251107|15:00:07|S|10|70.850000||
B|MTVA|20251107|15:00:07|S|100|0.893100||
B|TQQQ|20251107|15:00:07|S|50|105.059100||
B|TSLA|20251107|15:00:07|S|100|437.202500||
B|AAPL|20251107|15:00:08|S|19|267.650000||
B|AVAV|20251107|15:00:08|S|40|329.770000||
B|DVLT|20251107|15:00:08|E|4|1.700000||
B|IBM|20251107|15:00:08|S|60|307.146500||
B|INTW|20251107|15:00:08|S|5|47.710000||
B|PYPL|20251107|15:00:08|S|10|66.415000||
B|SPXL|20251107|15:00:08|S|300|211.810000||
B|TSLA|20251107|15:00:08|S|29|437.100000||
B|TSSI|20251107|15:00:08|S|15|16.590000||
B|AA|20251107|15:00:09|S|100|37.520000||
B|AVAV|20251107|15:00:09|S|15|329.830000||
B|EEM|20251107|15:00:09|S|68|54.410000||
B|GME|20251107|15:00:09|S|1|21.649300||
B|META|20251107|15:00:09|S|1|619.145000||
B|MSFT|20251107|15:00:09|S|3|495.820000||
B|MU|20251107|15:00:09|S|97|235.096100||
B|MU|20251107|15:00:09|S|200|235.090000||
B|RGTI|20251107|15:00:09|S|4|33.380000||
B|TGT|20251107|15:00:09|S|1|91.046500||
B|TQQQ|20251107|15:00:09|S|700|105.010000||
B|TSLA|20251107|15:00:09|S|20|437.040000||
B|META|20251107|15:00:10|S|10|619.030000||
B|NVDA|20251107|15:00:10|S|300|186.950000||
B|ORCL|20251107|15:00:10|S|50|238.707000||
B|SPY|20251107|15:00:10|S|680|669.710000||
B|TSEM|20251107|15:00:10|S|60|82.810000||
B|AFRM|20251107|15:00:11|S|20|73.338800||
B|BLSH|20251107|15:00:11|S|100|45.430000||
B|KNSL|20251107|15:00:11|S|1|397.335100||
B|PINS|20251107|15:00:11|S|13|26.735000||
B|QBTS|20251107|15:00:11|S|140|29.180000||
B|SPY|20251107|15:00:11|S|80|669.780000||
B|XLY|20251107|15:00:11|S|86|236.510000||
B|ZS|20251107|15:00:11|S|2|319.980000||
B|ZS|20251107|15:00:11|S|38|319.980000||
B|CRM|20251107|15:00:12|S|257|240.810000||
B|F|20251107|15:00:12|S|3600|13.217700||
B|HOOD|20251107|15:00:12|S|23|131.247800||
B|IONX|20251107|15:00:12|S|63|88.340000||
B|MFH|20251107|15:00:12|S|9|12.150000||
B|MU|20251107|15:00:12|S|90|235.240000||
B|OKLO|20251107|15:00:12|S|2|110.830000||
B|VLO|20251107|15:00:12|S|100|176.370000||
B|AFRM|20251107|15:00:13|S|10|73.360000||
B|BKNG|20251107|15:00:13|S|1|4948.320000||
B|MLGO|20251107|15:00:13|S|59|8.470000||
B|OKLO|20251107|15:00:13|S|2|110.760000||
B|ORGO|20251107|15:00:13|S|1000|5.610000||
B|SKYW|20251107|15:00:13|S|17|98.580000||
B|SKYW|20251107|15:00:13|S|390|98.580000||
B|TSLA|20251107|15:00:13|S|100|437.070000||
B|WRBY|20251107|15:00:13|S|100|17.375000||
B|GOOG|20251107|15:00:14|S|200|279.915000||
B|GOOGL|20251107|15:00:14|S|2|279.328300||
B|HOOD|20251107|15:00:14|S|40|131.218000||
B|LMND|20251107|15:00:14|S|90|74.890000||
B|MU|20251107|15:00:14|S|5|235.276100||
B|MU|20251107|15:00:14|S|20|235.270000||
B|MU|20251107|15:00:14|S|200|235.230000||
B|MU|20251107|15:00:14|S|1380|235.220000||
B|RKLB|20251107|15:00:14|E|1|51.948500||
B|TQQQ|20251107|15:00:14|S|45|105.059100||
B|AMD|20251107|15:00:15|S|11|231.808000||
B|MU|20251107|15:00:15|S|97|235.280000||
B|PLTR|20251107|15:00:15|S|45|177.700000||
B|PLTR|20251107|15:00:15|S|55|177.700000||
B|TAP|20251107|15:00:15|S|100|46.165000||
B|TQQQ|20251107|15:00:15|S|10|105.049100||
B|UVXY|20251107|15:00:15|S|100|11.160000||
B|ETHA|20251107|15:00:16|S|100|26.060000||
B|FSLR|20251107|15:00:16|S|77|266.980000||
B|UAL|20251107|15:00:16|S|98|98.700000||
B|CZR|20251107|15:00:17|S|90|19.853500||
B|DDOG|20251107|15:00:17|S|12|190.370000||
B|MSFT|20251107|15:00:17|S|400|495.810000||
B|NWN|20251107|15:00:17|S|20|46.625000||
B|OSCR|20251107|15:00:17|S|100|17.569300||
B|PYPL|20251107|15:00:17|S|150|66.420000||
B|ZS|20251107|15:00:17|S|26|319.915000||
B|BKNG|20251107|15:00:18|S|2|4948.320000||
B|BMNU|20251107|15:00:18|S|100|13.800000||
B|BMNU|20251107|15:00:18|S|100|13.800000||
B|BTU|20251107|15:00:18|S|15|31.030900||
B|GDX|20251107|15:00:18|S|100|72.140000||
B|GOOGL|20251107|15:00:18|S|100|279.275500||
B|OKE|20251107|15:00:18|S|180|68.260000||
B|OKLL|20251107|15:00:18|E|17|48.768300||
B|SLP|20251107|15:00:18|S|23|17.070000||
B|SMCX|20251107|15:00:18|E|10|23.730000||
B|TM|20251107|15:00:18|S|100|202.520000||
B|TM|20251107|15:00:18|S|1100|202.440000||
B|TSLA|20251107|15:00:18|S|100|437.050000||
B|ABTC|20251107|15:00:19|S|100|4.435000||
B|BYND|20251107|15:00:19|S|200|1.270000||
B|LULU|20251107|15:00:19|S|15|166.186000||
B|M|20251107|15:00:19|S|773|20.437500||
B|MP|20251107|15:00:19|S|60|59.365000||
B|TSLA|20251107|15:00:19|S|16|437.080000||
B|CRM|20251107|15:00:20|S|75|240.810000||
B|IONQ|20251107|15:00:20|S|10|57.670000||
B|KSS|20251107|15:00:20|S|20|16.960700||
B|PONY|20251107|15:00:20|S|50|14.200000||
B|SEDG|20251107|15:00:20|S|100|39.000000||
B|ABBV|20251107|15:00:21|S|22|219.166800||
B|AVAV|20251107|15:00:21|S|20|329.950000||
B|BE|20251107|15:00:21|S|100|133.650000||
B|BE|20251107|15:00:21|S|520|133.650000||
B|BE|20251107|15:00:21|S|580|133.650000||
B|BE|20251107|15:00:21|S|1000|133.640000||
B|BRO|20251107|15:00:21|S|100|78.330000||
B|JPM|20251107|15:00:21|S|1|313.850000||
B|JPM|20251107|15:00:21|S|19|313.857000||
B|MRVL|20251107|15:00:21|S|7|89.600000||
B|MU|20251107|15:00:21|S|88|235.370000||
B|TSLZ|20251107|15:00:21|S|2|13.610000||
B|ACN|20251107|15:00:22|S|6|246.026500||
B|AEM|20251107|15:00:22|S|1|160.830000||
B|AMGN|20251107|15:00:22|S|5|319.815400||
B|ARKK|20251107|15:00:22|S|11|80.750000||
B|ASR|20251107|15:00:22|S|1|309.750000||
B|BK|20251107|15:00:22|S|74|109.510000||
B|CRESY|20251107|15:00:22|S|132|11.460000||
B|EQX|20251107|15:00:22|S|100|11.639300||
B|EWZ|20251107|15:00:22|S|100|32.190000||
B|FCX|20251107|15:00:22|S|35|39.980700||
B|FEMY|20251107|15:00:22|S|100|0.903300||
B|FSLR|20251107|15:00:22|S|28|266.758400||
B|IBP|20251107|15:00:22|S|20|256.140000||
B|NLR|20251107|15:00:22|S|25|135.870000||
B|TSLA|20251107|15:00:22|S|20|437.130000||
B|ADI|20251107|15:00:23|S|1|226.460000||
B|AMZN|20251107|15:00:23|S|2|243.325000||
B|ARCO|20251107|15:00:23|S|12|7.045000||
B|AVY|20251107|15:00:23|S|2|174.290000||
B|AZN|20251107|15:00:23|S|4|84.750900||
B|BG|20251107|15:00:23|S|1|94.850000||
B|CAH|20251107|15:00:23|S|6|202.860000||
B|CAT|20251107|15:00:23|S|2|564.856500||
B|CL|20251107|15:00:23|S|45|78.529300||
B|CME|20251107|15:00:23|S|6|277.340000||
B|DHR|20251107|15:00:23|S|5|210.240000||
B|HSY|20251107|15:00:23|S|31|169.800000||
B|HUT|20251107|15:00:23|S|30|44.990000||
B|ITUB|20251107|15:00:23|S|35|7.525000||
B|JNJ|20251107|15:00:23|S|30|186.540000||
B|KMB|20251107|15:00:23|S|16|103.195000||
B|KO|20251107|15:00:23|S|36|70.385000||
B|MELI|20251107|15:00:23|S|1|2117.680000||
B|STLD|20251107|15:00:23|S|7|152.866300||
B|TSLA|20251107|15:00:23|S|100|437.123000||
B|Z|20251107|15:00:23|S|10|73.200000||
B|AVAV|20251107|15:00:24|S|30|330.230000||
B|DOCU|20251107|15:00:24|S|29|70.140000||
B|ERIC|20251107|15:00:24|S|87|9.710700||
B|GFI|20251107|15:00:24|S|32|39.125000||
B|HON|20251107|15:00:24|S|33|195.070000||
B|IEMG|20251107|15:00:24|S|11|67.160000||
B|IFF|20251107|15:00:24|S|1|62.190000||
B|INFY|20251107|15:00:24|S|22|16.460700||
B|JOBY|20251107|15:00:24|S|629|14.857700||
B|LMT|20251107|15:00:24|S|3|462.584200||
B|LVS|20251107|15:00:24|S|3|65.230000||
B|MMM|20251107|15:00:24|S|50|165.210000||
B|MRVL|20251107|15:00:24|S|47|89.600000||
B|NFLX|20251107|15:00:24|S|12|1102.400000||
B|NOK|20251107|15:00:24|S|109|6.860000||
B|SGOL|20251107|15:00:24|S|100|38.190000||
B|SHOP|20251107|15:00:24|S|3|153.450000||
B|AAPL|20251107|15:00:25|S|103|267.718500||
B|AMZN|20251107|15:00:25|S|2|243.310000||
B|CLS|20251107|15:00:25|S|100|321.750000||
B|DLTR|20251107|15:00:25|S|100|105.310000||
B|NGG|20251107|15:00:25|S|1|77.775000||
B|NTES|20251107|15:00:25|S|4|139.322200||
B|PDD|20251107|15:00:25|S|9|135.681400||
B|PFE|20251107|15:00:25|S|1|24.420000||
B|PKX|20251107|15:00:25|S|60|51.810000||
B|RACE|20251107|15:00:25|S|16|411.270000||
B|SE|20251107|15:00:25|S|19|149.290000||
B|SOXL|20251107|15:00:25|S|100|40.695000||
B|TSLA|20251107|15:00:25|S|99|437.120000||
B|UBER|20251107|15:00:25|S|3|91.701200||
B|AFRM|20251107|15:00:26|S|8|73.320000||
B|BBAI|20251107|15:00:26|S|4000|5.705000||
B|CRWD|20251107|15:00:26|S|100|541.970000||
B|CRWD|20251107|15:00:26|S|100|542.060000||
B|CRWD|20251107|15:00:26|S|220|541.970000||
B|EOLS|20251107|15:00:26|S|300|6.610000||
B|HIMS|20251107|15:00:26|S|12|40.895000||
B|INTC|20251107|15:00:26|S|1000|37.809900||
B|JPM|20251107|15:00:26|S|2|313.857000||
B|JPM|20251107|15:00:26|S|100|313.846900||
B|MSFT|20251107|15:00:26|S|10|495.968000||
B|SCCO|20251107|15:00:26|S|11|136.620000||
B|SLNO|20251107|15:00:26|S|30|48.120000||
B|SNOW|20251107|15:00:26|S|4|264.170000||
B|USO|20251107|15:00:26|S|102|71.330700||
B|VIST|20251107|15:00:26|S|46|48.238300||
B|VOD|20251107|15:00:26|S|82|11.570000||
B|VRSN|20251107|15:00:26|S|4|241.330000||
B|VST|20251107|15:00:26|S|17|188.891300||
B|VZ|20251107|15:00:26|S|57|39.850700||
B|WMT|20251107|15:00:26|S|37|102.720000||
B|XLI|20251107|15:00:26|S|15|153.505000||
B|XLP|20251107|15:00:26|S|17|76.580000||
B|BGIN|20251107|15:00:27|S|300|3.900000||
B|CEG|20251107|15:00:27|S|13|354.400000||
B|DDOG|20251107|15:00:27|S|6|190.280000||
B|MAGS|20251107|15:00:27|S|5|65.625000||
B|META|20251107|15:00:27|S|4|619.270000||
B|MTVA|20251107|15:00:27|E|191|0.891500||
B|PLTR|20251107|15:00:27|S|8|177.700000||
B|SPY|20251107|15:00:27|S|100|669.830700||
B|ZM|20251107|15:00:27|S|17|81.905000||
B|AMZN|20251107|15:00:28|S|75|243.290000||
B|META|20251107|15:00:28|S|10|619.264800||
B|QUBT|20251107|15:00:28|S|5|12.740000||
B|RZLV|20251107|15:00:28|S|500|3.910000||
B|RZLV|20251107|15:00:28|S|700|3.900000||
B|SOXX|20251107|15:00:28|S|5|292.020000||
B|AMD|20251107|15:00:29|S|2|231.720000||
B|ASTS|20251107|15:00:29|S|80|69.720000||
B|AVAV|20251107|15:00:29|S|20|329.970000||
B|SPY|20251107|15:00:29|S|180|669.720000||
B|AMD|20251107|15:00:30|S|1|231.638500||
B|ASTS|20251107|15:00:30|S|154|69.720000||
B|CRCL|20251107|15:00:30|S|10|102.775000||
B|KDP|20251107|15:00:30|S|10|25.980000||
B|RACE|20251107|15:00:30|S|6|411.140000||
B|SEDG|20251107|15:00:30|S|1000|38.940000||
B|TSLA|20251107|15:00:30|S|20|436.820000||
B|WDC|20251107|15:00:30|S|314|161.980000||
B|AMD|20251107|15:00:31|S|6|231.520000||
B|AMD|20251107|15:00:31|S|50|231.532000||
B|AMD|20251107|15:00:31|S|50|231.532000||
B|NVDX|20251107|15:00:31|S|1|18.580000||
B|PSTV|20251107|15:00:31|S|200|0.537600||
B|RACE|20251107|15:00:31|S|1|411.140000||
B|TSLA|20251107|15:00:31|S|88|436.750000||
B|UNF|20251107|15:00:31|S|100|150.660000||
B|UNF|20251107|15:00:31|S|300|150.680000||
B|Z|20251107|15:00:31|S|100|73.221600||
B|AA|20251107|15:00:32|S|100|37.510000||
B|CCJ|20251107|15:00:32|S|10|91.600000||
B|MU|20251107|15:00:32|S|5|235.140000||
B|PFE|20251107|15:00:32|S|1|24.420000||
B|RUN|20251107|15:00:32|S|1|16.910000||
B|BE|20251107|15:00:33|S|60|133.740000||
B|IONQ|20251107|15:00:33|S|100|57.670000||
B|IVV|20251107|15:00:33|S|1|673.049600||
B|META|20251107|15:00:33|S|100|619.090000||
B|SNDK|20251107|15:00:33|S|66|229.250000||
B|SNDK|20251107|15:00:33|S|200|229.320000||
B|FIVN|20251107|15:00:34|S|30|19.340000||
B|GCT|20251107|15:00:34|S|200|31.885000||
B|NNE|20251107|15:00:34|S|60|38.700000||
B|TSLA|20251107|15:00:34|S|123|436.820000||
B|ARRY|20251107|15:00:35|S|42|8.689300||
B|NVTX|20251107|15:00:35|S|108|32.350000||
B|OPEN|20251107|15:00:35|S|152|6.535000||
B|SEDG|20251107|15:00:35|S|300|38.985000||
B|AAPL|20251107|15:00:36|S|86|267.760000||
B|BKSY|20251107|15:00:36|S|100|16.810000||
B|COIN|20251107|15:00:36|S|80|309.020000||
B|PLTR|20251107|15:00:36|S|1000|177.620000||
B|RBLX|20251107|15:00:36|S|100|106.440000||
B|STOK|20251107|15:00:36|S|198|23.040000||
B|VYM|20251107|15:00:36|S|2|140.039300||
B|Z|20251107|15:00:36|S|100|73.200000||
B|META|20251107|15:00:37|S|20|618.860000||
B|RKLB|20251107|15:00:37|S|50|51.790000||
B|TSLA|20251107|15:00:37|S|8|436.880000||
B|HOOD|20251107|15:00:38|S|30|130.990000||
B|IONQ|20251107|15:00:38|S|18|57.480000||
B|MELI|20251107|15:00:38|S|2|2118.760000||
B|NVDA|20251107|15:00:38|S|300|186.981000||
B|OPEN|20251107|15:00:38|S|1532|6.525000||
B|SERV|20251107|15:00:38|S|40|10.635000||
B|ASIX|20251107|15:00:39|S|15|15.200000||
B|OKLO|20251107|15:00:39|S|34|110.390000||
B|TQQQ|20251107|15:00:39|S|200|104.970000||
B|COIN|20251107|15:00:40|S|20|308.960000||
B|DOYU|20251107|15:00:40|S|100|6.790000||
B|IREN|20251107|15:00:40|S|100|64.340000||
B|LAMR|20251107|15:00:40|S|20|125.160000||
B|NKE|20251107|15:00:40|S|1|60.989300||
B|NOK|20251107|15:00:40|S|481|6.870000||
B|TEM|20251107|15:00:40|S|10|71.105000||
B|TQQQ|20251107|15:00:40|S|50|104.960700||
B|YMAG|20251107|15:00:40|S|1|14.853500||
B|DIVO|20251107|15:00:41|S|10|44.830000||
B|HOOD|20251107|15:00:41|S|5|131.030000||
B|MNDY|20251107|15:00:41|S|4|187.090000||
B|QBTS|20251107|15:00:41|S|100|29.075000||
B|SN|20251107|15:00:41|S|25|92.480000||
B|TSLA|20251107|15:00:41|S|110|436.830000||
B|CRCL|20251107|15:00:42|S|34|102.730000||
B|HOOD|20251107|15:00:42|S|10|130.968600||
B|INVZ|20251107|15:00:42|S|100|1.680000||
B|QQQ|20251107|15:00:42|S|132|608.252400||
B|RGTI|20251107|15:00:42|S|3|33.230000||
B|SOXS|20251107|15:00:42|S|9900|3.775000||
B|ABTC|20251107|15:00:43|S|100|4.425000||
B|ALAB|20251107|15:00:43|S|100|164.820000||
B|ALAB|20251107|15:00:43|S|400|164.765000||
B|BE|20251107|15:00:43|S|100|133.500000||
B|IONQ|20251107|15:00:43|S|5|57.490000||
B|MLN|20251107|15:00:43|S|4|17.635000||
B|NU|20251107|15:00:43|S|118|15.844100||
B|TSLA|20251107|15:00:43|S|30|436.875000||
B|ZTS|20251107|15:00:43|S|1|119.577900||
B|ADBE|20251107|15:00:44|S|8|326.107000||
B|GDX|20251107|15:00:44|S|10|72.045000||
B|PLTR|20251107|15:00:44|S|36|177.520000||
B|RGLD|20251107|15:00:44|S|40|174.900000||
B|SMH|20251107|15:00:44|S|40|345.610000||
B|SMH|20251107|15:00:44|S|160|345.610000||
B|TXG|20251107|15:00:44|S|100|14.880000||
B|ALAB|20251107|15:00:45|S|100|164.820000||
B|GM|20251107|15:00:45|S|1|70.308800||
B|PLTR|20251107|15:00:45|S|5|177.490000||
B|RKLB|20251107|15:00:45|S|20|51.820000||
B|XOM|20251107|15:00:45|S|20|117.399300||
B|AVAV|20251107|15:00:46|S|3|329.960000||
B|AUPH|20251107|15:00:47|S|1|14.649100||
B|ITA|20251107|15:00:47|S|75|209.242000||
B|LAES|20251107|15:00:47|S|300|6.145000||
B|PLTR|20251107|15:00:47|S|150|177.450900||
B|QQQI|20251107|15:00:47|S|5|53.990000||
B|RXRX|20251107|15:00:47|S|97|4.530000||
B|RXRX|20251107|15:00:47|S|100|4.525000||
B|SNDK|20251107|15:00:47|S|66|229.260000||
B|TQQQ|20251107|15:00:47|S|250|104.954600||
B|OXLC|20251107|15:00:48|S|333|15.070000||
B|PLTR|20251107|15:00:48|S|1|177.528400||
B|VXX|20251107|15:00:48|S|40|35.195000||
B|ZM|20251107|15:00:48|S|100|81.890000||
B|ALAB|20251107|15:00:49|E|5|164.450000||
B|PLTR|20251107|15:00:49|S|100|177.457100||
B|META|20251107|15:00:50|S|5|618.550000||
B|NICE|20251107|15:00:50|S|200|124.490000||
B|PDYN|20251107|15:00:50|S|5|6.950000||
B|SEDG|20251107|15:00:50|S|800|39.000000||
B|TSLA|20251107|15:00:50|S|50|436.740000||
B|NBIS|20251107|15:00:51|S|201|110.220000||
B|NLR|20251107|15:00:51|S|50|135.760000||
B|PONY|20251107|15:00:51|S|50|14.170000||
B|TQQQ|20251107|15:00:51|S|2|104.885000||
B|AMZN|20251107|15:00:52|S|4|243.280000||
B|CMCSA|20251107|15:00:52|S|14|27.291500||
B|EHC|20251107|15:00:52|S|20|115.140000||
B|FET|20251107|15:00:52|S|16|28.460000||
B|MU|20251107|15:00:52|S|3|235.090000||
B|PLTU|20251107|15:00:52|S|50|92.300000||
B|TSLA|20251107|15:00:52|S|107|436.840000||
B|IREN|20251107|15:00:53|S|40|64.270000||
B|MELI|20251107|15:00:53|S|1|2118.610000||
B|MSTR|20251107|15:00:53|S|20|240.930000||
B|NAVN|20251107|15:00:53|S|200|17.920000||
B|OKLO|20251107|15:00:53|S|30|110.190000||
B|ORCL|20251107|15:00:53|S|35|238.720000||
B|RKLB|20251107|15:00:53|S|100|51.840000||
B|SEDG|20251107|15:00:53|S|100|38.970000||
B|ALAB|20251107|15:00:54|S|10|164.620000||
B|LLY|20251107|15:00:54|S|1|918.370000||
B|META|20251107|15:00:54|S|2|618.540000||
B|RR|20251107|15:00:54|S|100|3.705000||
B|SAP|20251107|15:00:54|S|3|251.720000||
B|VTI|20251107|15:00:54|S|30|329.480000||
B|ALAB|20251107|15:00:55|S|1|164.670000||
B|BAIG|20251107|15:00:55|S|30|12.260000||
B|ORCL|20251107|15:00:55|S|29|238.680000||
B|ORCL|20251107|15:00:55|S|100|238.590000||
B|AVGO|20251107|15:00:56|S|34|346.305000||
B|AZI|20251107|15:00:56|S|500|0.096300||
B|CRWV|20251107|15:00:56|S|10|104.300000||
B|ELF|20251107|15:00:56|S|10|73.760000||
B|GPRE|20251107|15:00:56|S|180|10.030000||
B|MATV|20251107|15:00:56|S|100|12.230000||
B|PSIX|20251107|15:00:56|S|2|67.830000||
B|SKYT|20251107|15:00:56|S|592|18.120000||
B|TSLA|20251107|15:00:56|S|10|437.060000||
B|AEM|20251107|15:00:57|S|5|160.516300||
B|DD|20251107|15:00:57|S|25|39.885500||
B|JKHY|20251107|15:00:57|S|20|160.860000||
B|JOBY|20251107|15:00:57|S|10|14.775000||
B|LAES|20251107|15:00:57|S|100|6.155000||
B|MLGO|20251107|15:00:57|S|70|8.470000||
B|AAPL|20251107|15:00:58|S|4|267.720000||
B|ABEV|20251107|15:00:58|S|1|2.440000||
B|AMD|20251107|15:00:58|S|100|231.150000||
B|CRWV|20251107|15:00:58|S|37|104.200000||
B|DPZ|20251107|15:00:58|S|3|409.836200||
B|MATV|20251107|15:00:58|S|200|12.270000||
B|SMR|20251107|15:00:58|S|20|30.270000||
B|SNDK|20251107|15:00:58|S|400|229.215000||
B|AMD|20251107|15:00:59|S|5|231.310000||
B|BWMX|20251107|15:00:59|S|100|14.370000||
B|CRWV|20251107|15:00:59|S|15|104.300000||
B|NICE|20251107|15:00:59|S|8|124.500000||
B|GOOGL|20251107|15:01:00|S|4|279.064400||
B|LYB|20251107|15:01:00|S|10|43.319100||
B|SYNA|20251107|15:01:00|S|100|64.460000||
B|TSLA|20251107|15:01:00|S|100|437.294000||
B|UMAC|20251107|15:01:00|S|100|10.800000||
B|WFRD|20251107|15:01:00|S|14|72.650000||
B|ZTS|20251107|15:01:00|S|7|119.583800||
B|BMNR|20251107|15:01:01|S|100|40.180000||
B|BMNR|20251107|15:01:01|S|2700|40.170000||
B|MRK|20251107|15:01:01|S|12|86.049800||
B|SPY|20251107|15:01:01|E|120|669.800000||
B|TSLL|20251107|15:01:01|S|80|19.589300||
B|ZTS|20251107|15:01:01|S|100|119.570400||
B|FOUR|20251107|15:01:02|S|48|66.240000||
B|HOOD|20251107|15:01:02|S|100|130.955000||
B|LITE|20251107|15:01:02|S|100|243.610000||
B|NVDA|20251107|15:01:02|S|100|187.099800||
B|RZLV|20251107|15:01:02|S|500|3.920000||
B|TSLA|20251107|15:01:02|S|95|437.380000||
B|U|20251107|15:01:02|S|50|39.369100||
B|VST|20251107|15:01:02|S|27|188.830000||
B|Z|20251107|15:01:02|S|7|73.207400||
B|Z|20251107|15:01:02|S|100|73.140000||
B|Z|20251107|15:01:02|S|100|73.221400||
B|ZTO|20251107|15:01:02|S|100|18.755000||
B|AAPL|20251107|15:01:03|S|6|267.735000||
B|CBL|20251107|15:01:03|S|100|32.350000||
B|DAVE|20251107|15:01:03|S|20|234.390000||
B|IONQ|20251107|15:01:03|S|300|57.605000||
B|MPWR|20251107|15:01:03|S|2|951.910000||
B|RKT|20251107|15:01:03|S|25|16.029300||
B|SHOP|20251107|15:01:03|S|100|153.256300||
B|SNAP|20251107|15:01:03|S|100|8.205000||
B|SPY|20251107|15:01:03|S|3|669.790000||
B|UAL|20251107|15:01:03|S|100|98.620000||
B|Z|20251107|15:01:03|S|100|73.150000||
B|IEMG|20251107|15:01:04|S|120|67.150700||
B|PGNY|20251107|15:01:04|S|100|22.290000||
B|TSLA|20251107|15:01:04|S|100|437.280000||
B|UMAC|20251107|15:01:04|S|300|10.860000||
B|UMAC|20251107|15:01:04|S|300|10.870000||
B|META|20251107|15:01:05|S|4|618.585000||
B|MU|20251107|15:01:05|S|100|235.170000||
B|CLS|20251107|15:01:06|S|100|321.630000||
B|GOOG|20251107|15:01:06|S|100|279.640000||
B|PLTZ|20251107|15:01:06|S|5000|6.900000||
B|TSLA|20251107|15:01:06|S|13|437.390500||
B|IDXX|20251107|15:01:07|S|1|705.690000||
B|O|20251107|15:01:07|S|29|56.725000||
B|TSLL|20251107|15:01:07|S|800|19.600000||
B|TSLL|20251107|15:01:07|S|1000|19.597600||
B|IDR|20251107|15:01:08|S|100|31.750000||
B|ORCL|20251107|15:01:09|S|20|238.620000||
B|PLTR|20251107|15:01:09|S|58|177.661200||
B|PRIM|20251107|15:01:09|S|15|126.740000||
B|CC|20251107|15:01:10|S|100|12.350700||
B|KGC|20251107|15:01:10|S|100|24.065000||
B|LABU|20251107|15:01:10|S|200|116.885000||
B|NVDA|20251107|15:01:10|S|100|186.990000||
B|STZ|20251107|15:01:10|S|20|127.470000||
B|TSLA|20251107|15:01:10|S|10|437.357400||
B|Z|20251107|15:01:10|S|100|73.180000||
B|FSLY|20251107|15:01:11|S|4|11.579900||
B|LASR|20251107|15:01:11|S|100|34.770000||
B|MFC|20251107|15:01:11|S|152|33.285000||
B|QBTS|20251107|15:01:11|S|100|29.150000||
B|RGLD|20251107|15:01:11|S|5|174.840000||
B|TSLA|20251107|15:01:11|S|200|437.400000||
B|AAPL|20251107|15:01:12|S|10|267.640000||
B|IBIT|20251107|15:01:12|S|50|58.645000||
B|IDCC|20251107|15:01:12|S|5|379.260000||
B|MLGO|20251107|15:01:12|S|10|8.470000||
B|PPL|20251107|15:01:12|S|100|36.555000||
B|AMZN|20251107|15:01:13|S|6|243.400000||
B|LITE|20251107|15:01:13|S|16|243.559000||
B|META|20251107|15:01:13|S|1|618.655000||
B|NBIS|20251107|15:01:13|S|30|110.310000||
B|SMCI|20251107|15:01:13|S|50|39.655000||
B|UPS|20251107|15:01:13|S|3|96.160000||
B|AGX|20251107|15:01:14|S|11|311.900000||
B|APP|20251107|15:01:14|S|1|621.749600||
B|BLK|20251107|15:01:14|S|10|1082.611000||
B|COIN|20251107|15:01:14|S|80|309.060000||
B|GOOGL|20251107|15:01:14|S|4|279.110400||
B|GOOY|20251107|15:01:14|S|1|14.218500||
B|GLW|20251107|15:01:15|S|3|85.055300||
B|HOOD|20251107|15:01:15|S|80|130.990000||
B|MSFT|20251107|15:01:15|S|40|495.847600||
B|WDAY|20251107|15:01:15|S|7|224.790000||
B|CWVX|20251107|15:01:16|S|1000|11.190000||
B|GDEN|20251107|15:01:16|S|100|29.450000||
B|SLMT|20251107|15:01:16|S|400|7.760000||
B|TSLA|20251107|15:01:16|S|85|437.400000||
B|ALAB|20251107|15:01:17|S|1200|164.920000||
B|RMBS|20251107|15:01:17|S|100|106.270000||
B|RMBS|20251107|15:01:17|S|760|106.240000||
B|SBUX|20251107|15:01:17|S|10|85.597600||
B|TGT|20251107|15:01:17|S|25|91.218600||
B|ABAT|20251107|15:01:18|S|200|4.425000||
B|CWVX|20251107|15:01:18|S|779|11.200000||
B|GLW|20251107|15:01:18|S|1|85.059100||
B|MU|20251107|15:01:18|S|100|235.180000||
B|APPX|20251107|15:01:19|S|31|34.590000||
B|ARM|20251107|15:01:19|S|23|151.950000||
B|ARQT|20251107|15:01:19|S|100|23.810000||
B|CDNS|20251107|15:01:19|S|1|325.350000||
B|DOCN|20251107|15:01:19|S|23|49.220000||
B|IP|20251107|15:01:19|S|1|38.120000||
B|LULU|20251107|15:01:19|S|1|166.546300||
B|NBIS|20251107|15:01:19|S|200|110.294000||
B|NBIS|20251107|15:01:19|S|300|110.300000||
B|PLTR|20251107|15:01:19|S|15|177.835000||
B|TSLA|20251107|15:01:19|S|5|437.500000||
B|TSLA|20251107|15:01:19|S|100|437.491700||
B|TSLA|20251107|15:01:19|S|100|437.501700||
B|VLO|20251107|15:01:19|S|1|176.354000||
B|BABA|20251107|15:01:20|S|300|166.160000||
B|BABA|20251107|15:01:20|S|1000|166.170000||
B|GOOGL|20251107|15:01:20|S|200|279.169100||
B|STX|20251107|15:01:20|S|73|278.265000||
B|UNFI|20251107|15:01:20|S|78|38.750000||
B|ADBE|20251107|15:01:21|S|7|326.286800||
B|ALAB|20251107|15:01:21|S|100|164.860000||
B|CRI|20251107|15:01:21|S|1000|31.710000||
B|DAL|20251107|15:01:21|S|1|59.235000||
B|FIGR|20251107|15:01:21|S|100|36.980000||
B|FIGR|20251107|15:01:21|S|100|36.990000||
B|KVUE|20251107|15:01:21|S|1|16.825000||
B|MP|20251107|15:01:21|S|15|59.580000||
B|MP|20251107|15:01:21|S|200|59.570000||
B|PANW|20251107|15:01:21|S|1|212.090000||
B|SNDK|20251107|15:01:21|S|11|228.959000||
B|VT|20251107|15:01:21|S|144|138.590000||
B|WLDN|20251107|15:01:21|S|51|90.660000||
B|CRM|20251107|15:01:22|S|1|240.910000||
B|GLW|20251107|15:01:22|S|35|85.059100||
B|GOOGL|20251107|15:01:22|S|50|279.164300||
B|KGC|20251107|15:01:22|S|112|24.069300||
B|PLTR|20251107|15:01:22|S|50|177.710000||
B|TROW|20251107|15:01:22|S|1|102.730000||
B|TSLA|20251107|15:01:22|S|67|437.492400||
B|TSLA|20251107|15:01:22|S|776|437.320000||
B|TSLL|20251107|15:01:22|S|30|19.579300||
B|TXN|20251107|15:01:22|S|1|159.515000||
B|UPS|20251107|15:01:22|S|1|96.200000||
B|VZ|20251107|15:01:22|S|1|39.860700||
B|WBD|20251107|15:01:22|S|300|22.645000||
B|XRX|20251107|15:01:22|S|20|3.040000||
B|AKAM|20251107|15:01:23|S|1|86.130000||
B|CF|20251107|15:01:23|S|1|81.535000||
B|CPT|20251107|15:01:23|S|1|101.560000||
B|GM|20251107|15:01:23|S|10|70.380000||
B|METU|20251107|15:01:23|S|600|29.155000||
B|MSTR|20251107|15:01:23|S|10|241.410000||
B|NDSN|20251107|15:01:23|S|1|233.295000||
B|PLTR|20251107|15:01:24|S|60|177.660000||
B|TMDX|20251107|15:01:24|S|1|119.080000||
B|AAPL|20251107|15:01:25|S|1|267.581000||
B|EBAY|20251107|15:01:25|S|1|83.680000||
B|IDN|20251107|15:01:25|S|200|4.380000||
B|META|20251107|15:01:25|S|10|618.400000||
B|PLMR|20251107|15:01:25|S|10|129.995000||
B|TSLA|20251107|15:01:25|S|40|437.090000||
B|TSLA|20251107|15:01:25|S|80|437.110000||
B|BETR|20251107|15:01:26|S|5|56.790000||
B|CRDO|20251107|15:01:26|S|10|160.240000||
B|UEC|20251107|15:01:26|S|6|12.015000||
B|CELH|20251107|15:01:27|S|5|43.349000||
B|ETON|20251107|15:01:27|S|200|17.180000||
B|GLW|20251107|15:01:27|S|1|85.059100||
B|PTIR|20251107|15:01:27|S|3|29.520000||
B|TPR|20251107|15:01:27|S|34|102.907600||
B|TPR|20251107|15:01:27|S|199|102.900000||
B|Z|20251107|15:01:27|S|12|73.184200||
B|CBOE|20251107|15:01:28|S|1|256.770000||
B|JKS|20251107|15:01:28|S|200|28.080000||
B|TPR|20251107|15:01:28|S|2|102.940000||
B|TPR|20251107|15:01:28|S|3|102.936800||
B|TSLA|20251107|15:01:28|S|100|437.205000||
B|TSLL|20251107|15:01:28|S|200|19.579300||
B|AMZN|20251107|15:01:29|S|75|243.409900||
B|CEG|20251107|15:01:29|S|1|354.440000||
B|CNH|20251107|15:01:29|S|55|9.539100||
B|GBIL|20251107|15:01:29|S|30|99.980000||
B|HOOD|20251107|15:01:29|S|1|131.020000||
B|HOOD|20251107|15:01:29|S|25|131.020000||
B|IREN|20251107|15:01:29|S|100|63.900000||
B|NTAP|20251107|15:01:29|S|1|112.900000||
B|SOXS|20251107|15:01:29|S|1|3.775000||
B|TQQQ|20251107|15:01:29|S|100|105.060000||
B|FORD|20251107|15:01:30|S|100|10.480000||
B|FORD|20251107|15:01:30|S|1500|10.480000||
B|LVS|20251107|15:01:30|S|1|65.230000||
B|PLTR|20251107|15:01:30|S|11|177.785000||
B|ZM|20251107|15:01:30|S|10|81.895000||
B|CNC|20251107|15:01:31|S|1|36.860700||
B|GM|20251107|15:01:31|S|1|70.370000||
B|HST|20251107|15:01:31|S|1|17.855000||
B|J|20251107|15:01:31|S|1|154.010000||
B|KVUE|20251107|15:01:31|S|1|16.835000||
B|TSLA|20251107|15:01:31|S|30|437.190000||
B|VXUS|20251107|15:01:31|S|1|74.073500||
B|WDC|20251107|15:01:31|S|1|161.900000||
B|ONON|20251107|15:01:32|S|30|35.182300||
B|PFE|20251107|15:01:32|S|100|24.395000||
B|Q|20251107|15:01:32|S|1|92.680000||
B|Z|20251107|15:01:32|S|100|73.180000||
B|DXCM|20251107|15:01:33|S|8|54.910000||
B|ZS|20251107|15:01:33|S|2|320.092900||
B|ABEV|20251107|15:01:34|S|100|2.435000||
B|ARKK|20251107|15:01:34|S|300|80.720000||
B|META|20251107|15:01:34|S|3|618.530000||
B|SOLS|20251107|15:01:34|S|1|47.830000||
B|UAA|20251107|15:01:34|S|100|4.615000||
B|Z|20251107|15:01:34|S|100|73.150000||
B|Z|20251107|15:01:34|S|100|73.165000||
B|CF|20251107|15:01:35|S|1|81.530000||
B|ASTS|20251107|15:01:36|S|10|69.690000||
B|BMNR|20251107|15:01:36|E|29|40.159800||
B|CSX|20251107|15:01:36|S|1|35.245000||
B|FRMI|20251107|15:01:36|S|300|24.080000||
B|SMR|20251107|15:01:36|S|100|30.350000||
B|TTD|20251107|15:01:36|S|100|43.450000||
B|ASTS|20251107|15:01:37|S|1|69.690000||
B|FSK|20251107|15:01:37|S|133|15.209300||
B|MET|20251107|15:01:37|S|1|75.829300||
B|MP|20251107|15:01:37|S|100|59.470000||
B|TSLA|20251107|15:01:37|S|4|436.900000||
B|AMD|20251107|15:01:38|S|10|231.520000||
B|AMZN|20251107|15:01:38|S|6|243.430000||
B|GLW|20251107|15:01:38|S|1|85.078800||
B|GM|20251107|15:01:38|S|1|70.388800||
B|META|20251107|15:01:38|S|3|618.600000||
B|SEER|20251107|15:01:38|S|200|2.070000||
B|BMNR|20251107|15:01:39|S|100|40.150000||
B|CRWD|20251107|15:01:39|S|10|541.640000||
B|IBKR|20251107|15:01:39|S|1|70.740000||
B|K|20251107|15:01:39|S|100|83.285000||
B|PLTR|20251107|15:01:39|S|20|177.760000||
B|PLTR|20251107|15:01:39|S|112|177.770000||
B|SQQQ|20251107|15:01:39|S|5|14.535200||
B|HOOD|20251107|15:01:40|S|38|131.030000||
B|LIN|20251107|15:01:40|S|17|421.319400||
B|MARA|20251107|15:01:40|S|100|15.709300||
B|OPEN|20251107|15:01:40|E|6000|6.555000||
B|PLTR|20251107|15:01:40|S|5|177.740000||
B|PLTR|20251107|15:01:40|S|10|177.740000||
B|QQQ|20251107|15:01:40|S|6|608.335000||
B|TSLA|20251107|15:01:40|S|50|437.010000||
B|DOCN|20251107|15:01:41|S|5|49.230000||
B|EMR|20251107|15:01:41|S|1|129.600000||
B|LEU|20251107|15:01:41|S|5|291.970000||
B|LUXE|20251107|15:01:41|S|100|8.950000||
B|NEBX|20251107|15:01:41|S|100|56.030000||
B|TGT|20251107|15:01:41|S|1|91.298600||
B|TSLA|20251107|15:01:41|S|86|436.980000||
B|AXON|20251107|15:01:42|S|70|609.005000||
B|BTSG|20251107|15:01:42|S|100|32.965000||
B|MDB|20251107|15:01:42|S|14|360.280000||
B|NVDA|20251107|15:01:42|S|20|186.992300||
B|TSLA|20251107|15:01:42|S|133|436.970000||
B|TTWO|20251107|15:01:42|S|1|232.750000||
B|Z|20251107|15:01:42|S|16|73.184100||
B|CNC|20251107|15:01:43|S|1|36.870000||
B|ECX|20251107|15:01:43|S|200|2.220000||
B|PLTR|20251107|15:01:43|S|30|177.670000||
B|PLUG|20251107|15:01:43|S|100|2.685000||
B|ASTS|20251107|15:01:44|S|500|69.500000||
B|ASTS|20251107|15:01:44|S|600|69.565000||
B|BABA|20251107|15:01:44|S|30|166.060000||
B|MARA|20251107|15:01:44|S|40|15.709300||
B|META|20251107|15:01:44|S|1|618.360000||
B|UPS|20251107|15:01:44|S|1|96.180000||
B|Z|20251107|15:01:44|S|100|73.140000||
B|Z|20251107|15:01:44|S|200|73.140000||
B|BABA|20251107|15:01:45|S|30|166.040000||
B|EOSE|20251107|15:01:45|S|5|17.942300||
B|MP|20251107|15:01:45|S|100|59.350000||
B|POOL|20251107|15:01:45|S|100|251.830000||
B|SOFI|20251107|15:01:45|S|380|27.845200||
B|SOLS|20251107|15:01:45|S|1|47.820000||
B|BTCS|20251107|15:01:46|S|100|3.150000||
B|BTCS|20251107|15:01:46|S|400|3.150000||
B|GILD|20251107|15:01:46|S|100|119.390000||
B|SOXX|20251107|15:01:46|S|100|291.806000||
B|Z|20251107|15:01:46|S|100|73.165000||
B|MAGS|20251107|15:01:47|S|181|65.580000||
B|MU|20251107|15:01:47|S|100|235.020000||
B|QS|20251107|15:01:47|S|700|16.455000||
B|SLRX|20251107|15:01:47|S|100|2.360000||
B|TSLA|20251107|15:01:47|S|70|436.600000||
B|TSLL|20251107|15:01:47|S|400|19.520000||
B|Z|20251107|15:01:47|S|7|73.208800||
B|ADBE|20251107|15:01:48|S|60|326.190000||
B|CRL|20251107|15:01:48|S|3|169.189000||
B|CRWV|20251107|15:01:48|S|10|104.300000||
B|INTC|20251107|15:01:48|S|100|37.759300||
B|JD|20251107|15:01:48|S|500|31.827500||
B|SLNO|20251107|15:01:48|S|100|48.250000||
B|UMAC|20251107|15:01:48|S|300|10.800000||
B|VMC|20251107|15:01:48|S|10|289.170000||
B|VTI|20251107|15:01:48|S|1|329.420000||
B|CRWV|20251107|15:01:49|S|20|104.267900||
B|HOOD|20251107|15:01:49|S|45|130.820000||
B|TSLA|20251107|15:01:49|S|62|436.552000||
B|ZM|20251107|15:01:49|S|12|81.890000||
B|ZM|20251107|15:01:49|S|16|81.890000||
B|CLF|20251107|15:01:50|S|900|10.530000||
B|DOW|20251107|15:01:50|S|1|22.330000||
B|META|20251107|15:01:50|S|18|618.170000||
B|NBIS|20251107|15:01:50|S|34|110.150000||
B|RGTI|20251107|15:01:50|S|1|33.215000||
B|SYF|20251107|15:01:50|S|1|73.120000||
B|Z|20251107|15:01:50|S|92|73.165000||
B|AIRE|20251107|15:01:51|S|48|0.490200||
B|APLD|20251107|15:01:51|S|10|30.958800||
B|BLK|20251107|15:01:51|S|1|1082.470000||
B|FIVN|20251107|15:01:51|S|3|19.390000||
B|IBKR|20251107|15:01:51|S|1|70.680000||
B|MSTR|20251107|15:01:51|S|20|241.220000||
B|UVXY|20251107|15:01:51|S|1000|11.240000||
B|CTRA|20251107|15:01:52|S|1|26.550700||
B|DIA|20251107|15:01:52|S|15|469.430700||
B|GOOG|20251107|15:01:52|S|6|279.640000||
B|OUST|20251107|15:01:52|S|20|25.690000||
B|TSLA|20251107|15:01:52|S|59|436.020000||
B|AAL|20251107|15:01:53|S|98|13.667000||
B|AVGO|20251107|15:01:53|S|2|345.764100||
B|BMNR|20251107|15:01:53|S|100|40.100000||
B|META|20251107|15:01:53|S|10|618.155000||
B|PLTR|20251107|15:01:53|S|84|177.430000||
B|UNH|20251107|15:01:53|S|5|321.584800||
B|ZTS|20251107|15:01:53|S|100|119.680000||
B|AIN|20251107|15:01:54|S|50|48.980000||
B|META|20251107|15:01:54|S|3|618.210000||
B|MOD|20251107|15:01:54|S|4|154.260000||
B|OSCR|20251107|15:01:54|S|100|17.549300||
B|SAP|20251107|15:01:54|S|40|251.640000||
B|TSLL|20251107|15:01:54|S|1000|19.490000||
B|OKLO|20251107|15:01:55|S|4|110.430000||
B|TSLA|20251107|15:01:55|S|51|436.290000||
B|BMNR|20251107|15:01:56|S|100|40.110000||
B|EOSE|20251107|15:01:56|S|10|17.955000||
B|MU|20251107|15:01:56|S|20|235.010000||
B|UPS|20251107|15:01:56|S|1|96.185000||
B|BHST|20251107|15:01:57|S|100|6.990000||
B|MSFT|20251107|15:01:57|S|1|495.765000||
B|RF|20251107|15:01:57|S|100|24.825000||
B|STZ|20251107|15:01:57|S|100|127.460000||
B|TTD|20251107|15:01:57|S|5|43.427000||
B|ANET|20251107|15:01:58|S|88|136.130000||
B|GGAL|20251107|15:01:58|S|100|55.100000||
B|MU|20251107|15:01:58|S|51|235.006300||
B|NI|20251107|15:01:58|S|100|43.225000||
B|NOW|20251107|15:01:58|S|14|861.190000||
B|ETON|20251107|15:01:59|S|300|17.210000||
B|GLW|20251107|15:01:59|S|1|85.018800||
B|INDA|20251107|15:01:59|S|84|53.716200||
B|MGK|20251107|15:01:59|S|50|406.976000||
B|NVDA|20251107|15:01:59|S|1500|186.860000||
B|LITE|20251107|15:02:00|S|50|242.920000||
B|OKLO|20251107|15:02:00|S|4|110.460000||
B|SQQQ|20251107|15:02:00|S|10|14.545000||
B|LEU|20251107|15:02:01|S|10|291.940000||
B|TSLA|20251107|15:02:01|S|18|436.500000||
B|VTRS|20251107|15:02:01|S|10|10.015000||
B|CSIQ|20251107|15:02:02|S|25|28.255000||
B|KTOS|20251107|15:02:02|S|186|77.656300||
B|SEI|20251107|15:02:02|S|100|51.470000||
B|SOLS|20251107|15:02:02|S|1|47.850000||
B|CSCO|20251107|15:02:03|S|100|70.965000||
B|DD|20251107|15:02:03|S|1|39.935000||
B|GOOGL|20251107|15:02:03|S|100|279.205000||
B|WTW|20251107|15:02:03|S|80|326.436000||
B|ORCL|20251107|15:02:04|S|1|238.940000||
B|SCZ|20251107|15:02:04|S|275|75.529700||
B|SNDK|20251107|15:02:04|S|200|228.820000||
B|TOST|20251107|15:02:04|S|100|36.999300||
B|TSLA|20251107|15:02:04|S|61|436.570000||
B|TTMI|20251107|15:02:04|S|14|66.790000||
B|ZM|20251107|15:02:04|S|1|81.950000||
B|ALK|20251107|15:02:05|S|5|43.000000||
B|AVGO|20251107|15:02:05|S|5|346.144000||
B|CRCL|20251107|15:02:05|S|10|102.610000||
B|FRMI|20251107|15:02:05|S|200|24.030000||
B|IDN|20251107|15:02:05|S|100|4.390000||
B|MSTR|20251107|15:02:05|S|6|241.470000||
B|ORCL|20251107|15:02:05|S|50|238.937100||
B|SEDG|20251107|15:02:05|S|1500|39.160000||
B|ALAB|20251107|15:02:06|S|10|164.320000||
B|ARKK|20251107|15:02:06|S|18|80.689900||
B|CRML|20251107|15:02:06|S|100|10.810000||
B|ETN|20251107|15:02:06|S|1|374.910000||
B|SEDG|20251107|15:02:06|S|147|39.180000||
B|UPS|20251107|15:02:06|S|1|96.191200||
B|USAR|20251107|15:02:06|S|400|17.092800||
B|FOF|20251107|15:02:07|S|100|12.870000||
B|WMT|20251107|15:02:07|S|100|102.789300||
B|AAL|20251107|15:02:08|S|2000|13.682300||
B|CLS|20251107|15:02:08|S|1|321.150000||
B|GOOS|20251107|15:02:08|S|30|12.609100||
B|MU|20251107|15:02:08|S|12|235.360000||
B|ZM|20251107|15:02:08|S|37|81.920000||
B|GDEN|20251107|15:02:09|S|10|29.410000||
B|MU|20251107|15:02:09|S|100|235.340000||
B|NVDA|20251107|15:02:09|S|300|186.960000||
B|PSKY|20251107|15:02:09|S|80|15.090700||
B|Z|20251107|15:02:09|S|61|73.140000||
B|AMZN|20251107|15:02:10|S|100|243.450000||
B|AXP|20251107|15:02:10|S|5|368.700000||
B|LMND|20251107|15:02:10|S|7|74.680000||
B|PCTY|20251107|15:02:10|S|10|141.730000||
B|WDC|20251107|15:02:10|S|49|161.924500||
B|WDC|20251107|15:02:10|S|51|161.930000||
B|AAL|20251107|15:02:11|S|100|13.690000||
B|AXSM|20251107|15:02:11|S|10|137.460000||
B|DOW|20251107|15:02:11|S|1|22.365000||
B|FSK|20251107|15:02:11|S|63|15.199300||
B|GOOG|20251107|15:02:11|S|10|279.760000||
B|HIBS|20251107|15:02:11|S|169|5.905000||
B|RIVN|20251107|15:02:11|S|4|15.184500||
B|TSLA|20251107|15:02:11|S|700|436.489400||
B|BMNR|20251107|15:02:12|S|17|40.240000||
B|ECX|20251107|15:02:12|S|2800|2.220000||
B|LULU|20251107|15:02:12|S|11|166.680000||
B|Z|20251107|15:02:12|S|100|73.120000||
B|Z|20251107|15:02:12|S|200|73.115000||
B|ASST|20251107|15:02:13|S|1600|1.495000||
B|COIN|20251107|15:02:13|S|16|309.250000||
B|FLNC|20251107|15:02:13|S|150|20.930000||
B|PLTR|20251107|15:02:13|S|1|177.625000||
B|SOUN|20251107|15:02:13|S|100|14.495000||
B|AMZN|20251107|15:02:14|S|40|243.410000||
B|APP|20251107|15:02:14|S|5|620.520000||
B|TMDX|20251107|15:02:14|S|3|119.060000||
B|TSLA|20251107|15:02:14|S|80|436.530000||
B|TTWO|20251107|15:02:14|S|2|232.260000||
B|PLTU|20251107|15:02:15|S|100|92.510000||
B|PLTU|20251107|15:02:15|S|700|92.520000||
B|TSLZ|20251107|15:02:15|S|1000|13.640000||
B|HOOD|20251107|15:02:16|S|1|131.045600||
B|NVDU|20251107|15:02:16|S|33|128.120000||
B|ORCL|20251107|15:02:16|S|29|238.790000||
B|UPS|20251107|15:02:16|S|1|96.181200||
B|AIT|20251107|15:02:17|S|2|259.880100||
B|GXO|20251107|15:02:17|S|50|51.150000||
B|ICCM|20251107|15:02:17|S|100|0.684700||
B|META|20251107|15:02:17|S|62|618.880000||
B|META|20251107|15:02:17|S|189|618.900000||
B|MNST|20251107|15:02:17|S|100|69.820000||
B|ZTS|20251107|15:02:17|S|2|119.757300||
B|AAPL|20251107|15:02:18|S|100|267.300700||
B|ABEV|20251107|15:02:18|S|20|2.435000||
B|AMZN|20251107|15:02:18|S|14|243.450000||
B|LGO|20251107|15:02:18|S|1|1.099500||
B|MSTR|20251107|15:02:18|S|70|241.770000||
B|RGTI|20251107|15:02:18|S|100|33.350000||
B|SPOT|20251107|15:02:18|S|32|619.251000||
B|SPXL|20251107|15:02:18|S|192|211.738300||
B|CLPT|20251107|15:02:19|S|1|16.040000||
B|CVNA|20251107|15:02:19|S|60|303.930000||
B|KEX|20251107|15:02:19|S|4|107.530000||
B|MNST|20251107|15:02:19|S|93|69.819000||
B|NTSK|20251107|15:02:19|S|100|21.900000||
B|RRC|20251107|15:02:19|S|32|37.359300||
B|COUR|20251107|15:02:20|S|161|8.220700||
B|FSLR|20251107|15:02:20|S|6|267.090000||
B|IREN|20251107|15:02:20|S|100|64.070000||
B|METU|20251107|15:02:20|S|50|29.189100||
B|RBLX|20251107|15:02:20|S|5|106.500000||
B|TZUP|20251107|15:02:20|S|400|4.210000||
B|AMD|20251107|15:02:21|S|200|231.487600||
B|EOSE|20251107|15:02:21|S|100|18.040000||
B|MU|20251107|15:02:21|S|10|235.490000||
B|NVDL|20251107|15:02:21|S|9|91.510000||
B|PRLD|20251107|15:02:21|S|1|1.260000||
B|SEDG|20251107|15:02:21|S|100|39.150000||
B|ZS|20251107|15:02:21|S|2|319.976000||
B|ZTS|20251107|15:02:21|S|8|119.595300||
B|AAPL|20251107|15:02:22|S|1|267.269300||
B|JMIA|20251107|15:02:22|S|400|10.818800||
B|MP|20251107|15:02:22|S|30|59.510000||
B|MUU|20251107|15:02:22|S|100|77.895000||
B|SPOT|20251107|15:02:22|S|9|619.451000||
B|TTWO|20251107|15:02:22|S|100|231.948400||
B|PLUG|20251107|15:02:23|S|500|2.690000||
B|SRPT|20251107|15:02:23|S|3|17.500000||
B|IPI|20251107|15:02:24|S|150|25.055000||
B|MSTU|20251107|15:02:24|E|80|2.375000||
B|XPEL|20251107|15:02:24|S|100|37.950000||
B|BRO|20251107|15:02:25|S|154|78.339100||
B|CLOV|20251107|15:02:25|S|100|2.635000||
B|CRWV|20251107|15:02:25|S|100|104.480000||
B|SHV|20251107|15:02:25|S|43|110.225000||
B|SPY|20251107|15:02:25|S|80|669.670000||
B|TSLA|20251107|15:02:25|S|53|436.770000||
B|CAKE|20251107|15:02:26|S|3|47.820000||
B|CRWG|20251107|15:02:26|S|20|7.345000||
B|FRMI|20251107|15:02:26|S|200|24.020000||
B|MU|20251107|15:02:26|S|100|235.570000||
B|VO|20251107|15:02:26|S|25|288.710600||
B|BMNU|20251107|15:02:27|S|400|13.780000||
B|ENVX|20251107|15:02:27|S|1361|9.699300||
B|GLW|20251107|15:02:27|S|1|85.000000||
B|INTC|20251107|15:02:27|S|350|37.825000||
B|SBUX|20251107|15:02:27|S|100|85.649000||
B|BOOT|20251107|15:02:28|S|3|188.380000||
B|CIFR|20251107|15:02:28|S|10|21.279300||
B|ONON|20251107|15:02:28|S|1|35.245300||
B|VERI|20251107|15:02:28|S|100|5.695000||
B|YPF|20251107|15:02:28|S|3|36.699000||
B|AAPL|20251107|15:02:29|S|89|267.271200||
B|MSTR|20251107|15:02:29|S|100|241.675000||
B|ORC|20251107|15:02:29|S|20|7.390000||
B|QQQ|20251107|15:02:29|S|5|608.375000||
B|RBOT|20251107|15:02:29|S|10|4.400000||
B|SOUN|20251107|15:02:29|S|150|14.499300||
B|DGNX|20251107|15:02:30|S|50|16.990000||
B|MDB|20251107|15:02:30|S|100|360.080000||
B|NVDA|20251107|15:02:30|S|40|187.040000||
B|CTRA|20251107|15:02:31|S|1|26.540700||
B|RBLX|20251107|15:02:31|S|20|106.500000||
B|TZUP|20251107|15:02:31|S|2600|4.210000||
B|ENPH|20251107|15:02:32|S|1|30.000000||
B|KMB|20251107|15:02:32|S|16|103.415000||
B|RYAAY|20251107|15:02:32|S|6|63.895000||
B|SLNO|20251107|15:02:32|S|100|48.160000||
B|SLNO|20251107|15:02:32|S|100|48.240000||
B|SLNO|20251107|15:02:32|S|200|48.170000||
B|WRD|20251107|15:02:32|E|40|7.905200||
B|CSIQ|20251107|15:02:33|S|200|28.328300||
B|CSIQ|20251107|15:02:33|S|300|28.320000||
B|FLYW|20251107|15:02:33|S|3|13.460000||
B|META|20251107|15:02:33|S|100|618.960000||
B|META|20251107|15:02:33|S|516|618.970000||
B|MSTR|20251107|15:02:33|S|100|241.710000||
B|PYPL|20251107|15:02:33|S|100|66.470000||
B|UAL|20251107|15:02:33|S|100|98.830000||
B|GXO|20251107|15:02:34|S|50|51.100000||
B|SLNO|20251107|15:02:34|S|300|48.230000||
B|AS|20251107|15:02:35|S|17|29.560000||
B|ENB|20251107|15:02:35|S|11|47.489300||
B|MSFT|20251107|15:02:35|S|3|495.810000||
B|NVTS|20251107|15:02:35|S|150|7.799300||
B|ONON|20251107|15:02:35|S|13|35.249100||
B|PINS|20251107|15:02:35|S|20|26.800000||
B|PSLV|20251107|15:02:35|S|43|16.055200||
B|RH|20251107|15:02:35|S|3|162.570000||
B|VRT|20251107|15:02:35|S|5|179.255100||
B|VST|20251107|15:02:35|S|50|189.114100||
B|WST|20251107|15:02:35|S|2|272.970000||
B|NHI|20251107|15:02:36|S|100|77.080000||
B|TQQQ|20251107|15:02:36|S|700|105.000000||
B|USAR|20251107|15:02:36|S|2|17.088800||
B|BIL|20251107|15:02:37|S|12|91.537600||
B|BMNR|20251107|15:02:37|S|100|40.230000||
B|BMNU|20251107|15:02:37|S|800|13.780000||
B|DDOG|20251107|15:02:37|S|100|190.160000||
B|GEMI|20251107|15:02:38|S|100|16.230000||
B|RDDT|20251107|15:02:38|S|1|192.970000||
B|UUUU|20251107|15:02:38|S|20|15.671500||
B|Z|20251107|15:02:38|S|7|73.195900||
B|ZTS|20251107|15:02:38|S|100|119.541400||
B|CTRA|20251107|15:02:39|S|1|26.540700||
B|MU|20251107|15:02:39|S|10|235.510000||
B|HWM|20251107|15:02:40|S|1|207.180000||
B|NAK|20251107|15:02:40|S|500|1.750000||
B|SNAP|20251107|15:02:40|S|50|8.215000||
B|QBTS|20251107|15:02:41|S|168|29.270000||
B|RGTZ|20251107|15:02:41|S|100|17.480000||
B|SOXL|20251107|15:02:41|S|500|40.725000||
B|DDOG|20251107|15:02:42|S|52|190.165000||
B|LRCX|20251107|15:02:42|S|1|158.230000||
B|MP|20251107|15:02:42|S|1|59.470000||
B|ORCL|20251107|15:02:42|S|8|238.630000||
B|USFR|20251107|15:02:42|S|10|50.310000||
B|VRT|20251107|15:02:42|S|2|179.255100||
B|CC|20251107|15:02:43|S|100|12.340700||
B|CEG|20251107|15:02:43|S|13|355.140000||
B|CEG|20251107|15:02:43|S|27|355.140000||
B|LLY|20251107|15:02:43|S|10|918.750000||
B|MP|20251107|15:02:43|S|20|59.500000||
B|NNE|20251107|15:02:43|S|100|38.740000||
B|NNE|20251107|15:02:43|S|200|38.730000||
B|AIG|20251107|15:02:44|S|100|77.200700||
B|CSGS|20251107|15:02:44|S|20|78.240000||
B|ETHU|20251107|15:02:44|S|36|81.080000||
B|FIGR|20251107|15:02:44|S|100|36.980000||
B|VNO|20251107|15:02:44|S|18|37.140000||
B|DAVA|20251107|15:02:45|S|15|9.350000||
B|KVYO|20251107|15:02:45|S|132|30.390000||
B|MU|20251107|15:02:45|S|1|235.980000||
B|TFC|20251107|15:02:45|S|6|44.703500||
B|AMCR|20251107|15:02:46|S|286|8.369300||
B|ETHA|20251107|15:02:46|S|100|26.090000||
B|JBSS|20251107|15:02:46|S|20|67.530000||
B|MSTR|20251107|15:02:46|S|1|242.165000||
B|NVDA|20251107|15:02:46|S|800|187.280000||
B|TSLQ|20251107|15:02:46|S|80|23.005000||
B|Z|20251107|15:02:46|S|100|73.090000||
B|Z|20251107|15:02:46|S|100|73.090000||
B|SII|20251107|15:02:47|S|13|89.890000||
B|ELF|20251107|15:02:48|S|66|73.926500||
B|LLY|20251107|15:02:48|S|30|918.510000||
B|ZS|20251107|15:02:48|S|40|320.062900||
B|AAPL|20251107|15:02:49|S|100|267.215000||
B|AXTI|20251107|15:02:49|S|50|9.320000||
B|DUK|20251107|15:02:49|S|100|123.250000||
B|GTX|20251107|15:02:49|S|5|17.629900||
B|TGT|20251107|15:02:49|S|300|91.328600||
B|AMD|20251107|15:02:50|S|23|231.798000||
B|DAVE|20251107|15:02:50|S|5|234.845000||
B|DUOL|20251107|15:02:50|S|50|200.273300||
B|IONQ|20251107|15:02:50|E|100|57.837800||
B|NVDA|20251107|15:02:50|S|100|187.272300||
B|SNDK|20251107|15:02:50|S|200|229.930000||
B|SQQQ|20251107|15:02:50|S|136|14.510000||
B|VEA|20251107|15:02:50|S|352|60.515000||
B|HOOD|20251107|15:02:51|S|10|131.325000||
B|LYFT|20251107|15:02:51|S|20|21.830000||
B|RDDT|20251107|15:02:51|S|2|193.090000||
B|ETHA|20251107|15:02:52|S|140|26.090000||
B|NVDL|20251107|15:02:52|S|65|91.760000||
B|RGTI|20251107|15:02:52|S|480|33.445000||
B|AAPL|20251107|15:02:53|S|200|267.277100||
B|GEO|20251107|15:02:53|S|200|15.070000||
B|MOS|20251107|15:02:53|S|400|25.670000||
B|MTN|20251107|15:02:53|S|90|147.330000||
B|MU|20251107|15:02:53|S|100|235.980000||
B|NVDA|20251107|15:02:53|S|25|187.282300||
B|NVDA|20251107|15:02:53|S|300|187.280000||
B|TTD|20251107|15:02:53|S|100|43.570000||
B|UNH|20251107|15:02:53|S|10|321.360000||
B|CAVA|20251107|15:02:54|S|100|49.120000||
B|CAVA|20251107|15:02:54|S|100|49.120000||
B|FSLR|20251107|15:02:54|S|1|267.382400||
B|GOVT|20251107|15:02:54|S|400|23.145000||
B|METU|20251107|15:02:54|S|5|29.219300||
B|NVDA|20251107|15:02:54|S|100|187.280700||
B|AMD|20251107|15:02:55|S|50|231.710000||
B|AMD|20251107|15:02:55|S|200|231.775000||
B|CRCL|20251107|15:02:55|S|50|102.720000||
B|MTC|20251107|15:02:55|E|150|2.680000||
B|ABEV|20251107|15:02:56|S|20|2.435000||
B|CAVA|20251107|15:02:56|S|20|49.090000||
B|CMF|20251107|15:02:56|S|200|57.425000||
B|NLR|20251107|15:02:56|S|10|136.000000||
B|NVDL|20251107|15:02:56|S|90|91.740000||
B|TSLA|20251107|15:02:56|S|7|437.171500||
B|UEC|20251107|15:02:56|S|1000|12.039300||
B|VRT|20251107|15:02:56|S|1|179.380000||
B|ZM|20251107|15:02:56|S|19|81.920000||
B|IBM|20251107|15:02:57|S|2|307.458800||
B|KHC|20251107|15:02:57|S|390|24.175000||
B|KHC|20251107|15:02:57|S|810|24.180000||
B|PGY|20251107|15:02:57|S|100|24.610000||
B|RGTX|20251107|15:02:57|S|20|139.660000||
B|SNDK|20251107|15:02:57|S|200|229.930000||
B|SOUN|20251107|15:02:57|S|20|14.519300||
B|ENPH|20251107|15:02:58|S|20|30.000000||
B|PLTR|20251107|15:02:58|S|5|177.950000||
B|GDEN|20251107|15:02:59|S|200|29.410000||
B|KKR|20251107|15:02:59|S|80|121.817600||
B|LAC|20251107|15:02:59|S|1300|4.930000||
B|MSFT|20251107|15:02:59|S|34|495.733200||
B|MSFT|20251107|15:02:59|S|40|495.731200||
B|RBRK|20251107|15:02:59|S|200|73.130000||
B|TWST|20251107|15:02:59|S|100|30.190000||
B|MU|20251107|15:03:00|S|500|235.800000||
B|FROG|20251107|15:03:01|S|10|60.520000||
B|MNKD|20251107|15:03:01|S|900|5.653500||
B|MSTR|20251107|15:03:01|S|10|241.910000||
B|SPXS|20251107|15:03:01|S|10|37.610000||
B|VOO|20251107|15:03:01|S|50|615.790000||
B|BABA|20251107|15:03:02|S|300|166.120800||
B|GLXY|20251107|15:03:02|S|100|31.760000||
B|LEU|20251107|15:03:02|S|1|292.880000||
B|LEU|20251107|15:03:02|S|1|292.880000||
B|LEU|20251107|15:03:02|S|5|292.850000||
B|TSLA|20251107|15:03:02|S|100|436.970000||
B|IBM|20251107|15:03:03|S|77|307.190000||
B|LEU|20251107|15:03:03|S|100|292.880000||
B|NFLX|20251107|15:03:03|S|20|1101.370000||
B|SNDK|20251107|15:03:03|S|66|230.360000||
B|TEM|20251107|15:03:03|S|1|71.280000||
B|WULF|20251107|15:03:03|S|15|13.959300||
B|ZS|20251107|15:03:03|S|6|320.067600||
B|AAPL|20251107|15:03:04|S|17|267.151000||
B|AMD|20251107|15:03:04|S|10|231.440000||
B|MSTR|20251107|15:03:04|S|80|241.620000||
B|SMCI|20251107|15:03:04|S|400|39.750000||
B|ZTS|20251107|15:03:04|S|14|119.674000||
B|ASST|20251107|15:03:05|S|900|1.495000||
B|ASST|20251107|15:03:05|S|1600|1.495000||
B|ENPH|20251107|15:03:05|S|200|29.990000||
B|MNST|20251107|15:03:05|S|200|69.790000||
B|AMD|20251107|15:03:06|S|1|231.499200||
B|AMD|20251107|15:03:06|S|10|231.460000||
B|BWXT|20251107|15:03:06|S|10|191.930000||
B|CDNS|20251107|15:03:06|S|10|325.147500||
B|ETHU|20251107|15:03:06|S|100|80.980000||
B|ETSY|20251107|15:03:06|S|42|59.160000||
B|FBL|20251107|15:03:06|S|100|29.830000||
B|IBM|20251107|15:03:06|S|18|307.175200||
B|SOFI|20251107|15:03:06|S|22|27.875000||
B|TEM|20251107|15:03:06|S|28|71.290000||
B|INTC|20251107|15:03:07|S|200|37.825000||
B|NUAI|20251107|15:03:07|E|1|5.463500||
B|RDDT|20251107|15:03:07|S|32|193.090000||
B|CTRA|20251107|15:03:08|S|1|26.540700||
B|DUOL|20251107|15:03:08|S|7|200.070000||
B|GM|20251107|15:03:08|S|100|70.340000||
B|LPX|20251107|15:03:08|S|25|78.370000||
B|RIOT|20251107|15:03:08|S|300|16.800000||
B|RIOT|20251107|15:03:08|S|900|16.810000||
B|USAR|20251107|15:03:08|S|2|17.138800||
B|UUUU|20251107|15:03:08|S|10|15.660000||
B|BMNR|20251107|15:03:09|S|100|40.170000||
B|IBRX|20251107|15:03:09|S|200|2.115000||
B|QQQ|20251107|15:03:09|S|4|608.180700||
B|QS|20251107|15:03:09|S|100|16.455000||
B|SO|20251107|15:03:09|S|100|91.279300||
B|TSLA|20251107|15:03:09|S|50|436.683200||
B|BND|20251107|15:03:10|S|140|74.325000||
B|BND|20251107|15:03:10|S|300|74.330000||
B|CCLD|20251107|15:03:10|S|200|3.440000||
B|CLS|20251107|15:03:10|E|50|321.000000||
B|KMX|20251107|15:03:10|S|30|32.050000||
B|NVDA|20251107|15:03:10|S|100|187.025000||
B|SMH|20251107|15:03:10|S|5|345.725000||
B|SOUN|20251107|15:03:10|S|3|14.494800||
B|SOUN|20251107|15:03:10|S|65|14.499300||
B|XPOF|20251107|15:03:10|S|100|6.340000||
B|AMD|20251107|15:03:11|S|1|231.347800||
B|GOF|20251107|15:03:11|S|25|13.113500||
B|HIMS|20251107|15:03:11|S|40|40.830000||
B|LAES|20251107|15:03:11|S|100|6.165000||
B|MTC|20251107|15:03:11|S|1500|2.690000||
B|SLQT|20251107|15:03:11|S|100|1.735000||
B|SRI|20251107|15:03:11|S|300|6.260000||
B|TAP|20251107|15:03:11|S|100|46.100000||
B|UUUU|20251107|15:03:11|S|195|15.660000||
B|VRT|20251107|15:03:11|S|100|179.150000||
B|WULF|20251107|15:03:11|S|100|13.959300||
B|CELH|20251107|15:03:12|S|100|42.978800||
B|GRMN|20251107|15:03:12|S|5|200.600000||
B|UPXI|20251107|15:03:12|S|100|3.445000||
B|AMD|20251107|15:03:13|S|15|231.358000||
B|VGT|20251107|15:03:13|S|5|758.140000||
B|VST|20251107|15:03:13|S|10|189.050000||
B|VST|20251107|15:03:13|S|10|189.060000||
B|ELF|20251107|15:03:14|E|4|73.658500||
B|LITE|20251107|15:03:14|S|20|243.060000||
B|ISRG|20251107|15:03:15|S|1|562.141000||
B|NFLX|20251107|15:03:15|S|5|1101.260000||
B|QS|20251107|15:03:15|S|100|16.455000||
B|QUBT|20251107|15:03:15|S|16|12.740000||
B|STNE|20251107|15:03:15|E|20|16.698500||
B|WORX|20251107|15:03:15|S|100|0.306600||
B|AAPL|20251107|15:03:16|S|100|267.040000||
B|BIRD|20251107|15:03:16|S|100|6.330000||
B|INTC|20251107|15:03:16|S|100|37.809300||
B|PVH|20251107|15:03:16|S|100|77.450000||
B|PVH|20251107|15:03:16|S|694|77.460000||
B|TE|20251107|15:03:16|S|20|3.865000||
B|COIN|20251107|15:03:17|S|4|309.080000||
B|GGLL|20251107|15:03:17|S|12|81.620000||
B|JD|20251107|15:03:17|S|10|31.835000||
B|OKLO|20251107|15:03:17|S|100|110.860000||
B|SY|20251107|15:03:17|S|120|4.495000||
B|CERT|20251107|15:03:18|S|100|8.770000||
B|LGCY|20251107|15:03:18|S|25|8.260000||
B|TSLL|20251107|15:03:18|S|100|19.509300||
B|AMD|20251107|15:03:19|S|88|231.330000||
B|MP|20251107|15:03:19|S|100|59.430000||
B|PLUG|20251107|15:03:19|S|300|2.695000||
B|SLQT|20251107|15:03:19|S|894|1.735000||
B|TSLA|20251107|15:03:19|S|80|436.540000||
B|TSLA|20251107|15:03:19|S|276|436.570000||
B|AMD|20251107|15:03:20|S|200|231.332000||
B|HOOD|20251107|15:03:20|E|10|131.070000||
B|MAGY|20251107|15:03:20|S|10|55.060000||
B|OKLO|20251107|15:03:20|S|50|110.860000||
B|DVLT|20251107|15:03:21|E|75|1.693500||
B|SMH|20251107|15:03:21|S|5|345.740000||
B|NB|20251107|15:03:22|S|15|6.140000||
B|CELH|20251107|15:03:23|S|30|42.949000||
B|META|20251107|15:03:23|S|90|618.990000||
B|MLTX|20251107|15:03:23|S|70|10.536000||
B|OPEN|20251107|15:03:23|S|300|6.535000||
B|ZTS|20251107|15:03:23|S|3|119.819200||
B|METU|20251107|15:03:24|S|25|29.209100||
B|NXT|20251107|15:03:24|S|1|104.440000||
B|PLTR|20251107|15:03:24|S|1|177.880000||
B|QS|20251107|15:03:24|S|15|16.470700||
B|SNDK|20251107|15:03:24|S|666|230.490000||
B|SPXL|20251107|15:03:24|S|10|211.690000||
B|BRO|20251107|15:03:25|S|25|78.340000||
B|CRSP|20251107|15:03:25|S|50|54.830000||
B|HEI|20251107|15:03:25|S|20|319.980000||
B|SNDK|20251107|15:03:25|S|87|230.510000||
B|SNDK|20251107|15:03:25|S|100|230.550000||
B|CELH|20251107|15:03:26|S|10|42.915000||
B|SNDK|20251107|15:03:26|S|100|230.300000||
B|SOXX|20251107|15:03:26|S|1|292.160000||
B|TQQQ|20251107|15:03:26|S|400|105.060700||
B|TSLA|20251107|15:03:26|S|180|436.870000||
B|VOO|20251107|15:03:26|S|90|615.764200||
B|AMD|20251107|15:03:27|S|100|231.380000||
B|CTRA|20251107|15:03:27|S|1|26.540700||
B|IBIT|20251107|15:03:27|S|5|58.645000||
B|SNOW|20251107|15:03:27|S|100|263.720000||
B|VT|20251107|15:03:27|S|100|138.565000||
B|AMD|20251107|15:03:28|S|100|231.390000||
B|BITF|20251107|15:03:28|E|2000|3.646500||
B|MSFT|20251107|15:03:28|S|2|495.660000||
B|TZOO|20251107|15:03:28|S|3|7.570000||
B|AA|20251107|15:03:29|S|100|37.520000||
B|CRWV|20251107|15:03:29|S|5|104.190000||
B|DOCU|20251107|15:03:29|S|502|70.100000||
B|FN|20251107|15:03:29|S|2|448.200000||
B|GDEN|20251107|15:03:29|S|100|29.410000||
B|NDAQ|20251107|15:03:29|S|49|87.500000||
B|PLTR|20251107|15:03:29|S|50|177.960000||
B|SEZL|20251107|15:03:29|S|10|58.850000||
B|SMCI|20251107|15:03:29|S|100|39.770000||
B|SMCI|20251107|15:03:29|S|530|39.760000||
B|UPRO|20251107|15:03:29|S|100|111.400000||
B|Z|20251107|15:03:29|S|11|73.117500||
B|AVAV|20251107|15:03:30|S|1|330.330000||
B|PFE|20251107|15:03:30|S|75|24.435000||
B|RGTI|20251107|15:03:30|S|300|33.460000||
B|SCHA|20251107|15:03:31|S|532|27.699900||
B|SOXS|20251107|15:03:31|S|38|3.775000||
B|VHT|20251107|15:03:31|S|37|272.110000||
B|Z|20251107|15:03:31|S|4|73.065000||
B|Z|20251107|15:03:31|S|96|73.065000||
B|ASML|20251107|15:03:32|S|3|1014.535000||
B|CRK|20251107|15:03:32|S|500|22.838800||
B|LEU|20251107|15:03:32|S|7|293.140000||
B|SMCI|20251107|15:03:32|S|50|39.760000||
B|TBIL|20251107|15:03:32|S|655|49.900000||
B|ZTS|20251107|15:03:32|S|100|119.648600||
B|AMPH|20251107|15:03:33|S|184|24.210000||
B|ECX|20251107|15:03:33|S|100|2.215000||
B|KO|20251107|15:03:33|S|3|70.415000||
B|NBIS|20251107|15:03:33|S|30|110.630000||
B|NEE|20251107|15:03:33|S|5|83.559300||
B|TSLA|20251107|15:03:33|S|2|436.791000||
B|ZS|20251107|15:03:33|S|1|319.760000||
B|CHYM|20251107|15:03:34|S|100|20.615000||
B|ECG|20251107|15:03:34|S|33|97.819000||
B|ZM|20251107|15:03:34|S|6|81.960000||
B|ORC|20251107|15:03:35|S|20|7.390000||
B|PLTR|20251107|15:03:35|S|124|178.030000||
B|PLTR|20251107|15:03:35|S|154|178.040000||
B|PLTR|20251107|15:03:35|S|200|178.001300||
B|APP|20251107|15:03:36|S|1|622.040000||
B|BMNU|20251107|15:03:36|S|30|13.800000||
B|HOOD|20251107|15:03:36|E|8|131.250000||
B|TTD|20251107|15:03:36|S|300|43.540000||
B|NVDA|20251107|15:03:37|S|400|187.232600||
B|SBUX|20251107|15:03:37|S|100|85.620000||
B|FBL|20251107|15:03:38|S|15|29.859700||
B|GTES|20251107|15:03:38|S|170|22.025000||
B|RGTX|20251107|15:03:38|S|20|140.120000||
B|TQQQ|20251107|15:03:38|S|200|105.052400||
B|TSLA|20251107|15:03:38|S|1|436.840000||
B|CRCL|20251107|15:03:39|S|5|102.670000||
B|ETHU|20251107|15:03:39|S|10|81.110000||
B|MSFT|20251107|15:03:39|S|8|495.650000||
B|TSLL|20251107|15:03:39|S|100|19.539300||
B|XRAY|20251107|15:03:39|S|100|11.245000||
B|AAPL|20251107|15:03:40|S|3|267.071200||
B|ABSI|20251107|15:03:40|E|5|3.403500||
B|OKLO|20251107|15:03:40|S|50|111.145000||
B|UNH|20251107|15:03:40|S|3|321.288900||
B|DUOL|20251107|15:03:41|S|100|200.211000||
B|SEDG|20251107|15:03:41|S|12|39.198600||
B|SOFI|20251107|15:03:41|S|25|27.889300||
B|SOUN|20251107|15:03:41|S|60|14.539300||
B|ASTS|20251107|15:03:42|S|50|69.790000||
B|POOL|20251107|15:03:42|S|80|251.570000||
B|ZS|20251107|15:03:42|S|80|320.057500||
B|PLTR|20251107|15:03:43|S|100|178.171400||
B|RUBI|20251107|15:03:43|S|100|0.315900||
B|VT|20251107|15:03:43|S|32|138.565000||
B|Z|20251107|15:03:43|S|100|73.085000||
B|CSIQ|20251107|15:03:44|S|300|28.375000||
B|GTES|20251107|15:03:44|S|300|22.025000||
B|NVDA|20251107|15:03:44|S|600|187.270000||
B|QQQ|20251107|15:03:44|S|2|608.490000||
B|SNDK|20251107|15:03:44|S|63|230.373300||
B|SNDK|20251107|15:03:44|S|100|230.380000||
B|DUOL|20251107|15:03:45|S|1|200.070000||
B|GILT|20251107|15:03:45|S|45|12.433100||
B|PHYS|20251107|15:03:45|S|21|30.439900||
B|SNDK|20251107|15:03:45|S|16|230.457500||
B|USAR|20251107|15:03:45|S|300|17.138800||
B|COMM|20251107|15:03:46|S|200|16.745200||
B|HOOD|20251107|15:03:46|S|200|131.700000||
B|OKLO|20251107|15:03:46|S|20|111.210000||
B|PLTR|20251107|15:03:46|S|100|178.170000||
B|BRO|20251107|15:03:47|S|1|78.355000||
B|NEM|20251107|15:03:47|S|2|83.210000||
B|HOOD|20251107|15:03:48|S|50|131.740000||
B|SRLN|20251107|15:03:48|S|14|41.280000||
B|FRMI|20251107|15:03:49|S|300|24.010000||
B|MBC|20251107|15:03:49|S|100|10.950000||
B|NVDA|20251107|15:03:49|S|100|187.281000||
B|OPEN|20251107|15:03:49|S|1200|6.555000||
B|CELH|20251107|15:03:50|S|300|42.820000||
B|CNC|20251107|15:03:50|S|241|36.850000||
B|IWM|20251107|15:03:50|S|100|241.310000||
B|IWM|20251107|15:03:50|S|300|241.300000||
B|META|20251107|15:03:50|S|8|619.430000||
B|QUBT|20251107|15:03:50|S|160|12.785000||
B|STZ|20251107|15:03:50|S|200|127.310000||
B|ABEV|20251107|15:03:51|S|160|2.435000||
B|NVDA|20251107|15:03:51|S|170|187.279900||
B|TTD|20251107|15:03:51|S|10|43.490000||
B|XOM|20251107|15:03:51|S|150|117.389300||
B|ZTS|20251107|15:03:51|S|30|119.834300||
B|AMZN|20251107|15:03:52|S|1|243.375000||
B|BE|20251107|15:03:52|S|100|133.680000||
B|BE|20251107|15:03:52|S|400|133.700000||
B|OPEN|20251107|15:03:52|S|30|6.555000||
B|QNST|20251107|15:03:52|S|182|13.870000||
B|SW|20251107|15:03:52|S|100|35.660000||
B|SW|20251107|15:03:52|S|294|35.668800||
B|TSLL|20251107|15:03:52|S|5|19.549300||
B|UMMA|20251107|15:03:52|S|1|28.045000||
B|Z|20251107|15:03:52|S|100|73.144200||
B|AMZN|20251107|15:03:53|S|200|243.375000||
B|GOOGL|20251107|15:03:53|S|100|279.035000||
B|WGS|20251107|15:03:53|S|7|138.220000||
B|AMD|20251107|15:03:54|S|50|231.505000||
B|SKYT|20251107|15:03:54|S|100|18.150000||
B|CLF|20251107|15:03:55|S|353|10.529500||
B|CLF|20251107|15:03:55|S|1900|10.530000||
B|CPRT|20251107|15:03:55|S|5|40.355500||
B|FUTU|20251107|15:03:55|S|2|184.800000||
B|GOOGL|20251107|15:03:55|S|100|279.010000||
B|QBTX|20251107|15:03:55|S|12|57.870000||
B|BBD|20251107|15:03:56|S|500|3.510000||
B|KLXE|20251107|15:03:56|S|300|1.790000||
B|XLF|20251107|15:03:56|S|11|52.760000||
B|AVGO|20251107|15:03:57|S|150|346.590000||
B|SHNY|20251107|15:03:57|S|100|109.970000||
B|AAPL|20251107|15:03:58|S|1|267.100900||
B|BABA|20251107|15:03:58|S|5|166.010000||
B|MOD|20251107|15:03:58|S|5|154.370000||
B|OKLO|20251107|15:03:58|S|67|111.250000||
B|NFLX|20251107|15:03:59|S|15|1101.460000||
B|JEPQ|20251107|15:04:00|S|13|57.585000||
B|SOXL|20251107|15:04:00|E|20|40.753500||
B|STRD|20251107|15:04:00|S|3|75.800000||
B|BTG|20251107|15:04:01|S|1|3.960000||
B|PLTR|20251107|15:04:01|S|300|178.270000||
B|PLTR|20251107|15:04:01|S|1000|178.270000||
B|DIS|20251107|15:04:02|S|100|110.915000||
B|NBIS|20251107|15:04:02|S|10|110.600000||
B|SLV|20251107|15:04:02|S|2300|43.909300||
B|MSGM|20251107|15:04:03|S|100|3.440000||
B|NVDA|20251107|15:04:03|S|200|187.304200||
B|PLTR|20251107|15:04:03|S|372|178.250000||
B|SMH|20251107|15:04:03|S|40|346.080000||
B|TPL|20251107|15:04:03|S|1|978.310000||
B|URA|20251107|15:04:03|S|47|47.510000||
B|URA|20251107|15:04:03|S|47|47.519000||
B|VALE|20251107|15:04:03|S|100|12.135000||
B|CCJ|20251107|15:04:04|S|1|91.707300||
B|HOOD|20251107|15:04:04|S|50|131.710000||
B|HUT|20251107|15:04:04|S|200|45.004000||
B|QS|20251107|15:04:04|S|40|16.485000||
B|PLUG|20251107|15:04:05|S|300|2.695000||
B|AAPL|20251107|15:04:06|S|5|267.189100||
B|BTCI|20251107|15:04:06|S|10|53.360000||
B|DUHP|20251107|15:04:06|S|69|37.405000||
B|HOOD|20251107|15:04:06|S|100|131.670000||
B|LEU|20251107|15:04:06|E|10|293.320500||
B|PLTR|20251107|15:04:06|S|1|178.267000||
B|PLTR|20251107|15:04:06|S|300|178.265400||
B|QBTS|20251107|15:04:06|S|100|29.355500||
B|ARCC|20251107|15:04:07|S|100|20.110100||
B|ATGE|20251107|15:04:07|S|30|95.830000||
B|PLUG|20251107|15:04:07|S|18|2.695000||
B|XLP|20251107|15:04:07|S|300|76.570000||
B|ZTS|20251107|15:04:07|S|7|119.873800||
B|BMY|20251107|15:04:08|S|3|46.883500||
B|IMNM|20251107|15:04:08|S|100|15.010000||
B|IREN|20251107|15:04:08|S|4|64.460000||
B|META|20251107|15:04:08|S|30|619.460000||
B|NVDA|20251107|15:04:08|S|100|187.350000||
B|OKLO|20251107|15:04:08|S|100|111.230000||
B|RDDT|20251107|15:04:08|S|270|193.420000||
B|ETHA|20251107|15:04:09|S|25|26.105000||
B|LVS|20251107|15:04:09|S|600|65.279900||
B|PLTR|20251107|15:04:09|S|100|178.280000||
B|SHOP|20251107|15:04:09|S|50|153.597300||
B|USD|20251107|15:04:09|S|34|105.750000||
B|CLS|20251107|15:04:10|S|300|321.660000||
B|FBY|20251107|15:04:10|S|369|12.883500||
B|GOOG|20251107|15:04:10|S|30|279.705000||
B|KTOS|20251107|15:04:10|S|10|77.960000||
B|TSLA|20251107|15:04:10|S|1|437.200000||
B|JNJ|20251107|15:04:11|S|5|186.540000||
B|META|20251107|15:04:11|S|10|619.460000||
B|SNDK|20251107|15:04:11|S|10|230.540000||
B|ADBE|20251107|15:04:12|S|10|326.372400||
B|APTV|20251107|15:04:12|S|23|83.578500||
B|AXTI|20251107|15:04:12|S|56|9.310000||
B|HOOD|20251107|15:04:12|S|200|131.830000||
B|JD|20251107|15:04:12|S|700|31.839200||
B|PLTR|20251107|15:04:12|S|346|178.231500||
B|VOO|20251107|15:04:12|S|8|615.920000||
B|Z|20251107|15:04:12|S|100|73.125000||
B|BBAI|20251107|15:04:13|S|166|5.705000||
B|OCC|20251107|15:04:13|S|20|7.580000||
B|SNWV|20251107|15:04:13|S|100|30.910000||
B|SNWV|20251107|15:04:13|S|200|30.970000||
B|VXUS|20251107|15:04:13|S|1|74.079300||
B|ZS|20251107|15:04:13|S|1|319.830000||
B|ALHC|20251107|15:04:14|S|20|16.320000||
B|ARKK|20251107|15:04:14|S|100|80.830000||
B|ARKK|20251107|15:04:14|S|489|80.820000||
B|CLF|20251107|15:04:14|S|140|10.535000||
B|LUV|20251107|15:04:14|S|160|32.310000||
B|NKE|20251107|15:04:14|S|5|61.025000||
B|NVDA|20251107|15:04:14|S|50|187.365000||
B|QQQ|20251107|15:04:14|S|80|608.690000||
B|TSLA|20251107|15:04:14|S|27|437.190000||
B|TSPY|20251107|15:04:14|S|103|25.190000||
B|WGS|20251107|15:04:14|S|7|138.220000||
B|CRCL|20251107|15:04:15|S|7|102.720000||
B|OSCR|20251107|15:04:15|S|3800|17.750000||
B|PLTR|20251107|15:04:15|S|100|178.265000||
B|TSLA|20251107|15:04:15|S|40|437.250000||
B|LNAI|20251107|15:04:16|S|2000|0.973800||
B|NVDA|20251107|15:04:16|S|100|187.410900||
B|SCHG|20251107|15:04:16|S|5|32.325000||
B|WULF|20251107|15:04:16|S|200|14.000000||
B|AKAM|20251107|15:04:17|S|6|86.227800||
B|BRK/B|20251107|15:04:17|S|80|498.220000||
B|IWM|20251107|15:04:17|S|6|241.465000||
B|ONDS|20251107|15:04:17|S|200|5.875000||
B|AIRO|20251107|15:04:18|S|60|13.540000||
B|LRCX|20251107|15:04:18|S|10|158.215000||
B|PLTU|20251107|15:04:18|S|10|93.150000||
B|PLTU|20251107|15:04:18|S|100|93.160000||
B|TSLA|20251107|15:04:18|S|40|437.210000||
B|AMGN|20251107|15:04:19|S|10|320.384600||
B|CMS|20251107|15:04:19|S|288|72.918000||
B|CTRA|20251107|15:04:19|S|1|26.530700||
B|HOOD|20251107|15:04:19|S|10|131.915000||
B|LABU|20251107|15:04:19|S|100|117.000000||
B|PLTR|20251107|15:04:19|S|118|178.270000||
B|PLTR|20251107|15:04:19|S|200|178.271400||
B|WDFC|20251107|15:04:19|S|51|197.194500||
B|ZIM|20251107|15:04:19|S|300|14.735000||
B|LYFT|20251107|15:04:20|S|7|21.849300||
B|NVO|20251107|15:04:20|S|3|45.845000||
B|TRGP|20251107|15:04:20|S|1|172.900000||
B|VEA|20251107|15:04:20|S|1|60.530000||
B|PLTR|20251107|15:04:21|S|100|178.261300||
B|PLTR|20251107|15:04:21|S|100|178.270000||
B|QBTS|20251107|15:04:21|S|350|29.370000||
B|AAPL|20251107|15:04:22|S|100|267.220000||
B|AAPL|20251107|15:04:22|S|1700|267.218800||
B|EWY|20251107|15:04:22|S|500|91.485000||
B|GOOG|20251107|15:04:22|S|20|279.715000||
B|PGNY|20251107|15:04:22|S|400|22.450000||
B|SLNO|20251107|15:04:22|S|30|48.300000||
B|ZTS|20251107|15:04:22|S|16|119.601000||
B|EW|20251107|15:04:23|S|20|83.669100||
B|HOOD|20251107|15:04:23|S|200|131.988000||
B|LYFT|20251107|15:04:23|S|50|21.849300||
B|APLD|20251107|15:04:24|S|100|31.190000||
B|IONQ|20251107|15:04:24|S|44|57.940000||
B|MU|20251107|15:04:24|S|2|236.110000||
B|WPAY|20251107|15:04:24|S|100|49.910000||
B|AFRM|20251107|15:04:25|S|100|73.218000||
B|QQQ|20251107|15:04:25|S|1|608.680000||
B|SNDK|20251107|15:04:25|S|2|230.630000||
B|INTC|20251107|15:04:26|S|50|37.857500||
B|MU|20251107|15:04:26|S|400|236.130000||
B|ORCL|20251107|15:04:26|S|4|238.790000||
B|TQQQ|20251107|15:04:26|S|100|105.185000||
B|ZTS|20251107|15:04:26|S|1|119.752800||
B|BTCI|20251107|15:04:27|S|100|53.335000||
B|GOOG|20251107|15:04:27|S|5|279.730000||
B|KTOS|20251107|15:04:27|S|147|77.990000||
B|META|20251107|15:04:27|S|1|619.395000||
B|NOVT|20251107|15:04:27|S|100|104.560000||
B|PLTR|20251107|15:04:27|S|200|178.250000||
B|TNXP|20251107|15:04:27|S|8|17.140000||
B|ABNB|20251107|15:04:28|S|351|120.980000||
B|GOOG|20251107|15:04:28|S|100|279.725000||
B|HOOD|20251107|15:04:28|S|2|131.988500||
B|HOOD|20251107|15:04:28|S|10|131.988500||
B|LUNR|20251107|15:04:28|S|1756|9.590000||
B|PG|20251107|15:04:28|S|100|146.139000||
B|PGNY|20251107|15:04:28|S|300|22.445000||
B|SMCI|20251107|15:04:28|S|300|39.790000||
B|SOFI|20251107|15:04:28|S|100|27.930000||
B|V|20251107|15:04:28|S|1|336.927000||
B|ZS|20251107|15:04:28|S|2|320.016100||
B|CRMG|20251107|15:04:29|S|100|11.650000||
B|SPYM|20251107|15:04:29|S|1|78.815000||
B|DUOL|20251107|15:04:30|S|10|200.610000||
B|HOOD|20251107|15:04:30|S|100|131.988500||
B|PLTR|20251107|15:04:30|S|200|178.320600||
B|EMN|20251107|15:04:31|S|200|61.149400||
B|JEPQ|20251107|15:04:31|S|3|57.605000||
B|ORCL|20251107|15:04:31|S|1|238.580000||
B|VFC|20251107|15:04:31|S|500|14.808200||
B|AMD|20251107|15:04:32|S|30|231.648300||
B|BMNR|20251107|15:04:32|S|10|40.300000||
B|MLTX|20251107|15:04:32|S|10|10.550000||
B|OUST|20251107|15:04:32|S|10|25.750000||
B|SNGX|20251107|15:04:32|S|100|1.370000||
B|TTWO|20251107|15:04:32|S|95|231.930000||
B|NBIS|20251107|15:04:33|S|30|110.750000||
B|OESX|20251107|15:04:33|S|100|10.190000||
B|PLTR|20251107|15:04:33|S|100|178.267800||
B|PLTR|20251107|15:04:33|S|200|178.261300||
B|QPUX|20251107|15:04:33|E|100|31.477000||
B|TQQQ|20251107|15:04:33|S|200|105.142400||
B|TSLA|20251107|15:04:33|S|40|436.925000||
B|AAL|20251107|15:04:34|S|2167|13.719300||
B|ACHR|20251107|15:04:34|S|100|8.199300||
B|APP|20251107|15:04:34|S|10|623.265000||
B|GEVX|20251107|15:04:35|S|150|25.860000||
B|LYFT|20251107|15:04:35|S|2|21.839300||
B|TSLA|20251107|15:04:35|S|3|436.960000||
B|ELF|20251107|15:04:36|S|200|73.915800||
B|OUST|20251107|15:04:36|S|10|25.750000||
B|SHOP|20251107|15:04:36|S|7|153.620000||
B|DDOG|20251107|15:04:37|S|80|190.195000||
B|LPTH|20251107|15:04:37|S|200|7.790000||
B|SNDK|20251107|15:04:37|S|6|230.550000||
B|QQQ|20251107|15:04:38|S|300|608.532900||
B|SOXL|20251107|15:04:38|S|80|40.795000||
B|SPUS|20251107|15:04:38|S|20|50.085000||
B|BKSY|20251107|15:04:39|S|50|16.800000||
B|CPAY|20251107|15:04:39|S|20|279.510000||
B|MSTR|20251107|15:04:39|S|120|242.070000||
B|NNE|20251107|15:04:39|S|18|38.870000||
B|TTWO|20251107|15:04:39|S|50|231.940000||
B|BE|20251107|15:04:40|S|5|133.770000||
B|TER|20251107|15:04:40|S|40|180.860000||
B|TER|20251107|15:04:40|S|40|181.000000||
B|BMNR|20251107|15:04:41|S|5|40.300000||
B|IBM|20251107|15:04:41|S|10|307.400000||
B|JDST|20251107|15:04:41|S|500|4.510000||
B|PSKY|20251107|15:04:41|S|80|15.115000||
B|SOUN|20251107|15:04:41|S|15|14.550000||
B|AMD|20251107|15:04:42|S|275|231.480000||
B|BLOX|20251107|15:04:42|S|150|22.850000||
B|LYFT|20251107|15:04:42|S|20|21.840000||
B|PLTR|20251107|15:04:42|S|16|178.130000||
B|PLTR|20251107|15:04:42|S|200|178.125400||
B|RGTX|20251107|15:04:42|E|20|140.654800||
B|SMU|20251107|15:04:42|S|100|11.310000||
B|WFC|20251107|15:04:42|S|100|85.950000||
B|BE|20251107|15:04:43|S|1|133.560000||
B|PGNY|20251107|15:04:43|S|100|22.450000||
B|PGNY|20251107|15:04:43|S|200|22.450000||
B|PGNY|20251107|15:04:43|S|200|22.450000||
B|PGNY|20251107|15:04:43|S|300|22.450000||
B|TSLA|20251107|15:04:43|S|15|436.780000||
B|ALB|20251107|15:04:44|S|100|97.820000||
B|INTC|20251107|15:04:44|S|300|37.810700||
B|LITE|20251107|15:04:44|S|100|243.630000||
B|BTBT|20251107|15:04:45|S|30|3.130000||
B|BTSG|20251107|15:04:45|S|200|32.940000||
B|CRDO|20251107|15:04:45|S|1|160.400000||
B|PLTR|20251107|15:04:45|S|300|178.227800||
B|TMQ|20251107|15:04:45|S|25|4.095000||
B|TSLA|20251107|15:04:45|S|20|436.791300||
B|BE|20251107|15:04:46|S|1|133.570000||
B|BZAI|20251107|15:04:46|S|300|3.370000||
B|EQT|20251107|15:04:46|S|600|57.784000||
B|IDN|20251107|15:04:46|S|100|4.370000||
B|LAZR|20251107|15:04:46|S|250|1.255000||
B|MARA|20251107|15:04:46|S|100|15.775000||
B|NFLX|20251107|15:04:46|S|4|1101.820000||
B|ETHA|20251107|15:04:47|S|383|26.100000||
B|EVV|20251107|15:04:47|S|100|10.070000||
B|JNJ|20251107|15:04:47|S|90|186.460000||
B|RGLD|20251107|15:04:47|S|1|175.190000||
B|CAR|20251107|15:04:48|S|15|143.991000||
B|CNXC|20251107|15:04:48|S|5|34.780000||
B|MSFT|20251107|15:04:48|S|10|495.555000||
B|MSFT|20251107|15:04:48|S|30|495.560000||
B|ORC|20251107|15:04:48|S|20|7.390000||
B|PLTR|20251107|15:04:48|S|185|178.170000||
B|ROBN|20251107|15:04:48|S|3|84.900000||
B|AVGO|20251107|15:04:49|S|2|346.647300||
B|BR|20251107|15:04:49|S|10|221.130000||
B|COIN|20251107|15:04:49|S|80|309.460000||
B|OKLO|20251107|15:04:49|S|16|111.320000||
B|PGNY|20251107|15:04:49|S|59|22.450000||
B|PGNY|20251107|15:04:49|S|900|22.450000||
B|QTRX|20251107|15:04:49|S|100|4.985000||
B|AMZN|20251107|15:04:50|S|10|243.350000||
B|CI|20251107|15:04:50|S|50|263.700000||
B|JOBY|20251107|15:04:50|S|110|14.905000||
B|OUST|20251107|15:04:50|S|19|25.710000||
B|QFIN|20251107|15:04:50|S|50|22.140000||
B|SOFI|20251107|15:04:50|S|1|27.930000||
B|T|20251107|15:04:50|S|200|24.665000||
B|ABAT|20251107|15:04:51|S|200|4.415000||
B|ABAT|20251107|15:04:51|S|1000|4.415000||
B|PLTR|20251107|15:04:51|S|300|178.235000||
B|TEM|20251107|15:04:51|S|5|71.355000||
B|VT|20251107|15:04:51|S|9|138.560000||
B|ABNB|20251107|15:04:52|S|20|120.945000||
B|INTC|20251107|15:04:52|S|100|37.815000||
B|NVDA|20251107|15:04:52|S|500|187.221200||
B|PGNY|20251107|15:04:52|S|100|22.450000||
B|WDC|20251107|15:04:52|S|23|162.120000||
B|BE|20251107|15:04:53|S|1|133.560000||
B|BSX|20251107|15:04:53|S|71|100.010000||
B|BULL|20251107|15:04:53|S|1000|9.602300||
B|GLOB|20251107|15:04:53|S|158|60.320000||
B|LUV|20251107|15:04:53|S|100|32.185000||
B|NI|20251107|15:04:53|S|100|43.180000||
B|PAYX|20251107|15:04:53|S|60|111.770000||
B|AAPL|20251107|15:04:54|S|6|267.205000||
B|MP|20251107|15:04:54|S|200|59.490000||
B|PINS|20251107|15:04:54|S|20|26.799300||
B|PLTR|20251107|15:04:54|S|67|178.220000||
B|ZS|20251107|15:04:54|S|40|319.931600||
B|AAPL|20251107|15:04:55|S|5|267.210000||
B|BE|20251107|15:04:55|S|1|133.580000||
B|PFE|20251107|15:04:55|S|50|24.435000||
B|QCOM|20251107|15:04:55|S|100|169.850000||
B|SOXL|20251107|15:04:55|E|100|40.740000||
B|STNE|20251107|15:04:55|E|1000|16.701500||
B|GOOGL|20251107|15:04:56|S|1|278.948300||
B|NFLX|20251107|15:04:56|S|10|1101.600000||
B|OKLO|20251107|15:04:56|S|30|111.350000||
B|QRVO|20251107|15:04:56|S|3|85.850000||
B|XLY|20251107|15:04:56|S|19|236.479400||
B|Z|20251107|15:04:56|S|100|73.140000||
B|Z|20251107|15:04:56|S|100|73.140000||
B|ORCL|20251107|15:04:57|S|140|238.440000||
B|QQQM|20251107|15:04:57|S|137|250.430000||
B|Z|20251107|15:04:57|S|100|73.110000||
B|Z|20251107|15:04:57|S|100|73.110000||
B|BMNR|20251107|15:04:58|E|10|40.275000||
B|FIG|20251107|15:04:58|S|400|44.800000||
B|GLXY|20251107|15:04:58|S|100|31.740000||
B|GLXY|20251107|15:04:58|S|700|31.730000||
B|MSTR|20251107|15:04:58|S|240|241.850000||
B|MSTR|20251107|15:04:58|S|400|241.920000||
B|PLTR|20251107|15:04:58|S|189|178.190000||
B|SNDK|20251107|15:04:58|S|60|230.140000||
B|TEM|20251107|15:04:58|S|100|71.280000||
B|IBIT|20251107|15:04:59|S|170|58.660000||
B|ITUB|20251107|15:04:59|S|20|7.535000||
B|JOBY|20251107|15:04:59|S|6000|14.891800||
B|NTSK|20251107|15:04:59|S|100|21.940000||
B|QS|20251107|15:04:59|S|120|16.475000||
B|TEM|20251107|15:04:59|S|100|71.296800||
B|TSLA|20251107|15:04:59|S|400|436.769900||
B|XYZ|20251107|15:04:59|S|100|66.480000||
B|BYND|20251107|15:05:00|S|400|1.270000||
B|PLTR|20251107|15:05:00|S|100|178.250000||
B|QLD|20251107|15:05:00|S|7|139.429800||
B|SIG|20251107|15:05:00|S|10|101.077600||
B|TTD|20251107|15:05:00|S|1|43.285000||
B|VUSB|20251107|15:05:00|S|180|49.850000||
B|ZTO|20251107|15:05:00|S|100|18.725000||
B|AMD|20251107|15:05:01|S|100|231.365000||
B|AMPH|20251107|15:05:01|S|50|24.130000||
B|CRDO|20251107|15:05:01|S|4|160.280000||
B|EOSE|20251107|15:05:01|S|100|18.220000||
B|GLXY|20251107|15:05:01|S|100|31.760000||
B|QUBT|20251107|15:05:01|S|1000|12.785000||
B|SPY|20251107|15:05:01|S|190|669.460000||
B|SPY|20251107|15:05:01|S|450|669.480900||
B|Z|20251107|15:05:01|S|100|73.158400||
B|ZTS|20251107|15:05:01|S|100|119.825000||
B|GLXY|20251107|15:05:02|S|100|31.770000||
B|NVDU|20251107|15:05:02|S|15|128.280000||
B|SLV|20251107|15:05:02|S|26|43.910000||
B|TSLA|20251107|15:05:02|S|2|436.386600||
B|UVIX|20251107|15:05:02|S|500|10.660000||
B|CLS|20251107|15:05:03|S|50|321.030000||
B|HOOD|20251107|15:05:03|S|2|132.005000||
B|JD|20251107|15:05:03|S|200|31.830000||
B|NET|20251107|15:05:03|S|10|229.770000||
B|NTNX|20251107|15:05:03|S|1990|69.530000||
B|PLTR|20251107|15:05:03|S|277|178.210000||
B|AMD|20251107|15:05:04|S|69|231.280000||
B|GOOGL|20251107|15:05:04|S|56|278.745000||
B|MP|20251107|15:05:04|S|50|59.470000||
B|OKLL|20251107|15:05:04|S|100|49.180000||
B|RDDT|20251107|15:05:04|S|22|193.050000||
B|TEM|20251107|15:05:04|S|10|71.296800||
B|AAON|20251107|15:05:05|S|12|107.310000||
B|AIQ|20251107|15:05:05|S|100|50.600000||
B|MSTR|20251107|15:05:05|S|400|241.972200||
B|PRCT|20251107|15:05:05|S|100|31.630000||
B|QQQ|20251107|15:05:05|S|280|608.130000||
B|RR|20251107|15:05:05|S|300|3.715000||
B|SRTY|20251107|15:05:05|S|641|11.710000||
B|UUUU|20251107|15:05:05|S|199|15.720000||
B|PLTR|20251107|15:05:06|S|100|178.180000||
B|OKLO|20251107|15:05:07|S|3|111.260000||
B|OKLO|20251107|15:05:07|S|4|111.250000||
B|BMNR|20251107|15:05:08|E|50|40.207000||
B|FRMI|20251107|15:05:08|S|100|24.190000||
B|PLUG|20251107|15:05:08|S|200|2.685000||
B|QBTX|20251107|15:05:08|S|18|57.740000||
B|RGTI|20251107|15:05:08|S|500|33.460000||
B|TSLA|20251107|15:05:08|S|234|436.380000||
B|FOF|20251107|15:05:09|S|11|12.890000||
B|O|20251107|15:05:09|S|1|56.739300||
B|PLTR|20251107|15:05:09|S|100|178.210000||
B|QQQ|20251107|15:05:09|S|5|608.149100||
B|ZLAB|20251107|15:05:09|S|25|22.135000||
B|GLXY|20251107|15:05:10|S|100|31.760000||
B|GLXY|20251107|15:05:10|S|100|31.770000||
B|HOOD|20251107|15:05:10|S|60|131.918000||
B|QCOM|20251107|15:05:10|S|27|169.795000||
B|QCOM|20251107|15:05:10|S|200|169.760000||
B|ZS|20251107|15:05:10|S|40|320.130000||
B|ACHR|20251107|15:05:11|S|100|8.189300||
B|CCCX|20251107|15:05:11|S|100|17.820000||
B|HOOD|20251107|15:05:11|S|10|131.890000||
B|USAR|20251107|15:05:11|S|40|17.080000||
B|AAPL|20251107|15:05:12|S|1|267.233000||
B|BMNR|20251107|15:05:12|E|1|40.210000||
B|CISO|20251107|15:05:12|S|48|0.968900||
B|PLTR|20251107|15:05:12|S|100|178.200000||
B|HOOD|20251107|15:05:13|S|4|131.850000||
B|TSLA|20251107|15:05:13|S|20|436.310000||
B|TSLA|20251107|15:05:13|S|200|436.350000||
B|TTWO|20251107|15:05:13|S|1|231.790000||
B|VRT|20251107|15:05:13|S|1|179.120000||
B|GOOGL|20251107|15:05:14|S|42|278.775000||
B|HOOD|20251107|15:05:14|E|10|131.729600||
B|MSFT|20251107|15:05:14|S|100|495.332200||
B|UPRO|20251107|15:05:14|S|100|111.194800||
B|BMNR|20251107|15:05:15|S|75|40.200000||
B|LUV|20251107|15:05:15|S|100|32.175000||
B|MSFT|20251107|15:05:15|S|2|495.350000||
B|PLTR|20251107|15:05:15|S|69|178.160000||
B|UPST|20251107|15:05:15|S|100|38.518300||
B|Z|20251107|15:05:15|S|27|73.110000||
B|Z|20251107|15:05:15|S|100|73.120000||
B|ABBV|20251107|15:05:16|S|3|218.472500||
B|AKAM|20251107|15:05:16|S|40|86.180000||
B|CRWV|20251107|15:05:16|S|37|104.280000||
B|FOF|20251107|15:05:16|S|61|12.870000||
B|PANW|20251107|15:05:16|S|1|212.060000||
B|PGNY|20251107|15:05:16|S|6|22.340000||
B|REPL|20251107|15:05:16|S|100|8.575000||
B|SUI|20251107|15:05:16|S|5|125.940000||
B|AGX|20251107|15:05:17|S|20|311.100000||
B|BE|20251107|15:05:17|S|20|133.690000||
B|CLDI|20251107|15:05:17|S|500|1.360000||
B|JACK|20251107|15:05:17|S|1|16.644000||
B|JD|20251107|15:05:17|S|10|31.835000||
B|NKTR|20251107|15:05:17|S|20|56.860000||
B|SPY|20251107|15:05:17|S|80|669.280000||
B|TEM|20251107|15:05:17|S|100|71.287000||
B|TSLA|20251107|15:05:17|S|100|436.263700||
B|TSLA|20251107|15:05:17|S|279|436.270000||
B|ZTS|20251107|15:05:17|S|61|119.701100||
B|LOVE|20251107|15:05:18|S|10|13.380000||
B|NVRI|20251107|15:05:18|S|100|12.270000||
B|OSCR|20251107|15:05:18|S|100|17.499100||
B|PLTR|20251107|15:05:18|S|100|178.050000||
B|PLTR|20251107|15:05:18|S|1000|178.060000||
B|TSLA|20251107|15:05:18|S|10|436.040000||
B|ZS|20251107|15:05:18|S|6|320.019000||
B|AMZN|20251107|15:05:19|S|20|243.165000||
B|DAVA|20251107|15:05:19|S|69|9.370000||
B|DECK|20251107|15:05:19|S|2|82.000000||
B|ESRT|20251107|15:05:19|S|10|7.420000||
B|PLTR|20251107|15:05:19|S|100|178.070000||
B|RDDT|20251107|15:05:19|S|10|192.945000||
B|TSLA|20251107|15:05:19|S|100|436.110000||
B|ETHU|20251107|15:05:20|S|1|80.680000||
B|ETHU|20251107|15:05:20|S|4|80.680000||
B|HUBS|20251107|15:05:20|S|1|403.810000||
B|INBX|20251107|15:05:20|S|100|81.540000||
B|ASTS|20251107|15:05:21|S|70|69.540000||
B|MSGE|20251107|15:05:21|S|25|46.855000||
B|PLTR|20251107|15:05:21|S|100|178.050000||
B|PLTR|20251107|15:05:21|S|100|178.050000||
B|TSLA|20251107|15:05:21|S|10|436.240000||
B|ETHU|20251107|15:05:22|S|3|80.630000||
B|JD|20251107|15:05:22|S|500|31.830000||
B|MSOS|20251107|15:05:22|S|900|4.185000||
B|RCAT|20251107|15:05:22|S|50|9.350000||
B|TAP|20251107|15:05:22|S|100|46.060000||
B|WULF|20251107|15:05:22|S|3900|13.949900||
B|DNA|20251107|15:05:23|S|50|9.190000||
B|NEE|20251107|15:05:23|S|3|83.509000||
B|NFLX|20251107|15:05:23|S|4|1101.850000||
B|ZTS|20251107|15:05:23|S|1|119.844400||
B|BMNR|20251107|15:05:24|S|25|40.160000||
B|KODK|20251107|15:05:24|S|200|7.950700||
B|QQQ|20251107|15:05:24|S|200|608.057200||
B|DUK|20251107|15:05:25|S|100|123.450000||
B|EOSE|20251107|15:05:25|S|500|18.182400||
B|RAPP|20251107|15:05:25|S|20|25.850000||
B|RAPP|20251107|15:05:25|S|20|25.850000||
B|AZI|20251107|15:05:26|S|300|0.094400||
B|METU|20251107|15:05:26|S|25|29.209300||
B|NVDA|20251107|15:05:26|S|6|187.113500||
B|OPEN|20251107|15:05:26|S|130|6.495000||
B|QRVO|20251107|15:05:26|S|100|85.740000||
B|HOOD|20251107|15:05:27|S|100|131.685000||
B|META|20251107|15:05:27|S|80|619.180000||
B|TSLL|20251107|15:05:27|S|100|19.500000||
B|UAMY|20251107|15:05:27|S|100|8.355000||
B|META|20251107|15:05:28|S|10|619.160000||
B|NYT|20251107|15:05:29|S|100|61.290000||
B|SCHD|20251107|15:05:29|S|10|26.720000||
B|SLV|20251107|15:05:29|S|1|43.920000||
B|TQQQ|20251107|15:05:29|S|100|104.939300||
B|TSLA|20251107|15:05:29|S|2000|436.450000||
B|UGL|20251107|15:05:29|S|1852|48.715000||
B|BMNR|20251107|15:05:30|S|25|40.180000||
B|CELH|20251107|15:05:30|S|100|42.540000||
B|CELH|20251107|15:05:30|S|300|42.540000||
B|CELH|20251107|15:05:30|S|300|42.560000||
B|PLTR|20251107|15:05:30|S|56|178.275000||
B|CELH|20251107|15:05:31|S|100|42.550000||
B|CELH|20251107|15:05:31|S|1000|42.540000||
B|LUV|20251107|15:05:31|S|60|32.155000||
B|ZTO|20251107|15:05:31|S|100|18.725000||
B|AMZN|20251107|15:05:32|S|100|243.265000||
B|AMZN|20251107|15:05:32|S|100|243.265000||
B|FRMI|20251107|15:05:32|S|100|24.260000||
B|HWM|20251107|15:05:32|S|41|207.064100||
B|LEU|20251107|15:05:32|S|3|293.110000||
B|MVST|20251107|15:05:32|S|100|4.935000||
B|SNCR|20251107|15:05:32|S|100|5.250000||
B|APP|20251107|15:05:33|S|40|623.130000||
B|ASTS|20251107|15:05:33|S|50|69.545000||
B|PLTR|20251107|15:05:33|S|100|178.313300||
B|QUBT|20251107|15:05:33|S|2|12.775000||
B|SNDK|20251107|15:05:33|S|100|230.640000||
B|ZS|20251107|15:05:33|S|1|320.335000||
B|ZS|20251107|15:05:33|S|2|319.962200||
B|ACN|20251107|15:05:34|S|2|246.450000||
B|OSCR|20251107|15:05:34|S|10|17.509300||
B|AVGO|20251107|15:05:35|S|3|346.601200||
B|CART|20251107|15:05:35|S|119|36.265000||
B|KRE|20251107|15:05:35|S|400|60.785000||
B|ZTS|20251107|15:05:35|S|100|119.790000||
B|AAPL|20251107|15:05:36|S|11|267.240000||
B|AAPL|20251107|15:05:36|S|100|267.240000||
B|AAPL|20251107|15:05:36|S|289|267.240000||
B|KOD|20251107|15:05:36|S|58|17.170000||
B|MCD|20251107|15:05:36|S|80|299.360000||
B|MU|20251107|15:05:36|S|200|236.050000||
B|MU|20251107|15:05:36|S|266|236.080000||
B|MU|20251107|15:05:36|S|734|236.030000||
B|PLTR|20251107|15:05:36|S|50|178.270000||
B|PLTR|20251107|15:05:36|S|100|178.260000||
B|MSTR|20251107|15:05:37|S|1|241.810000||
B|MSTR|20251107|15:05:37|S|80|241.830000||
B|NBIS|20251107|15:05:37|S|44|110.860000||
B|NBIS|20251107|15:05:37|S|200|110.880000||
B|NUKZ|20251107|15:05:37|S|100|68.210000||
B|SOFI|20251107|15:05:37|S|600|27.890500||
B|ADMA|20251107|15:05:38|S|100|14.327700||
B|APP|20251107|15:05:38|S|100|623.490000||
B|AVGO|20251107|15:05:38|S|20|346.583500||
B|CELH|20251107|15:05:38|S|100|42.460000||
B|DEO|20251107|15:05:38|S|1000|90.740000||
B|NBIS|20251107|15:05:38|S|10|110.860000||
B|NVDA|20251107|15:05:38|S|3|187.270000||
B|SNDK|20251107|15:05:38|S|200|230.800000||
B|SOFI|20251107|15:05:38|S|100|27.892600||
B|IDR|20251107|15:05:39|S|40|31.880000||
B|PLTR|20251107|15:05:39|S|100|178.290000||
B|STRL|20251107|15:05:39|S|10|377.758000||
B|WDC|20251107|15:05:39|S|9|162.110000||
B|CRMD|20251107|15:05:40|S|200|10.720000||
B|FUBO|20251107|15:05:40|S|100|3.860000||
B|NKE|20251107|15:05:40|S|900|60.975000||
B|RDDT|20251107|15:05:40|S|4|193.120000||
B|WDC|20251107|15:05:40|S|200|162.100000||
B|AAPL|20251107|15:05:41|S|100|267.250000||
B|GASS|20251107|15:05:41|S|500|6.790000||
B|GCT|20251107|15:05:41|S|150|31.990000||
B|AVGO|20251107|15:05:42|S|38|346.515300||
B|CENN|20251107|15:05:42|E|1000|0.158400||
B|HOOX|20251107|15:05:42|S|100|140.040000||
B|NVDU|20251107|15:05:42|S|20|128.430000||
B|BE|20251107|15:05:43|S|15|133.590000||
B|DOCS|20251107|15:05:43|S|41|54.105000||
B|JD|20251107|15:05:43|S|700|31.829300||
B|PLTR|20251107|15:05:43|S|200|178.242800||
B|ZM|20251107|15:05:43|S|48|81.955000||
B|ZM|20251107|15:05:43|S|100|81.955000||
B|ACHR|20251107|15:05:44|S|100|8.165000||
B|AGX|20251107|15:05:44|S|20|311.160000||
B|ASML|20251107|15:05:44|S|10|1014.165000||
B|BKYI|20251107|15:05:44|S|500|1.090000||
B|ORCL|20251107|15:05:44|S|1|238.540000||
B|AVGO|20251107|15:05:45|S|40|346.256500||
B|IVES|20251107|15:05:45|S|18|32.926500||
B|LUV|20251107|15:05:45|S|300|32.155000||
B|META|20251107|15:05:45|S|1|619.420000||
B|OKLO|20251107|15:05:45|S|123|110.980000||
B|TSM|20251107|15:05:45|S|6|285.010000||
B|UEC|20251107|15:05:45|S|70|12.009300||
B|BN|20251107|15:05:46|S|5|45.580000||
B|DAVA|20251107|15:05:46|S|4|9.390000||
B|IDAI|20251107|15:05:46|S|100|4.290000||
B|JNJ|20251107|15:05:46|S|5|186.410000||
B|JNJ|20251107|15:05:46|S|1356|186.430000||
B|OKLO|20251107|15:05:46|S|100|111.030000||
B|PLTR|20251107|15:05:46|S|300|178.030100||
B|SNDK|20251107|15:05:46|S|17|230.710000||
B|TSLA|20251107|15:05:46|S|33|436.160000||
B|UUUU|20251107|15:05:46|S|90|15.650000||
B|PWR|20251107|15:05:47|S|1|445.670000||
B|SHOP|20251107|15:05:47|S|25|153.450000||
B|SNDK|20251107|15:05:47|S|199|230.555000||
B|STX|20251107|15:05:47|S|4|277.890000||
B|TSLA|20251107|15:05:47|S|80|436.320000||
B|ASML|20251107|15:05:48|S|3|1013.850000||
B|CELH|20251107|15:05:48|S|200|42.478800||
B|META|20251107|15:05:48|S|2|619.530000||
B|NVTS|20251107|15:05:48|S|1|7.789300||
B|PLTR|20251107|15:05:48|S|100|178.110000||
B|PLTR|20251107|15:05:48|S|200|178.120300||
B|RGLD|20251107|15:05:48|S|1|175.150000||
B|UNH|20251107|15:05:48|S|53|321.010000||
B|USAR|20251107|15:05:48|S|100|17.055000||
B|UVXY|20251107|15:05:48|S|300|11.240000||
B|Z|20251107|15:05:48|S|100|73.120000||
B|MNDY|20251107|15:05:49|S|100|187.820000||
B|MNDY|20251107|15:05:49|S|200|187.860000||
B|NET|20251107|15:05:49|S|25|229.990000||
B|NVOX|20251107|15:05:49|S|500|2.335000||
B|RGTU|20251107|15:05:49|S|200|46.230000||
B|SNDK|20251107|15:05:49|S|6|230.595100||
B|MP|20251107|15:05:50|S|400|59.510000||
B|NBIS|20251107|15:05:50|S|5|110.790000||
B|PLTR|20251107|15:05:50|S|25|178.140000||
B|USAR|20251107|15:05:50|S|200|17.058800||
B|AVAV|20251107|15:05:51|S|1|328.960000||
B|BMNR|20251107|15:05:51|E|500|40.159900||
B|BRK/B|20251107|15:05:51|S|10|498.550000||
B|DUOL|20251107|15:05:51|S|2|200.220000||
B|ELF|20251107|15:05:51|S|1|73.910000||
B|ELF|20251107|15:05:51|S|15|73.906800||
B|JMIA|20251107|15:05:51|S|20|10.830000||
B|NVDA|20251107|15:05:51|S|5|187.150000||
B|PATH|20251107|15:05:51|S|55|14.335000||
B|AMD|20251107|15:05:52|S|10|231.368000||
B|GH|20251107|15:05:52|S|8|95.900000||
B|PLTR|20251107|15:05:52|S|2|178.160000||
B|AMD|20251107|15:05:53|S|3|231.260000||
B|ARWR|20251107|15:05:53|S|13|39.210000||
B|HOOD|20251107|15:05:53|S|100|131.438600||
B|META|20251107|15:05:53|S|2|619.490000||
B|RIOT|20251107|15:05:53|S|100|16.869100||
B|SMH|20251107|15:05:53|S|40|345.660000||
B|SMH|20251107|15:05:53|S|120|345.660000||
B|APH|20251107|15:05:54|S|1|138.100000||
B|AXON|20251107|15:05:54|S|1|610.450000||
B|ET|20251107|15:05:54|S|35|16.457600||
B|META|20251107|15:05:54|S|7|619.560000||
B|PLTR|20251107|15:05:54|S|100|178.160000||
B|PLTR|20251107|15:05:54|S|127|178.120000||
B|RAPP|20251107|15:05:54|S|20|25.836500||
B|SMH|20251107|15:05:54|S|10|345.710000||
B|AKAM|20251107|15:05:55|S|6|86.150000||
B|BE|20251107|15:05:55|S|60|133.470000||
B|CRML|20251107|15:05:55|S|100|10.740000||
B|IWM|20251107|15:05:55|S|200|241.170000||
B|LABX|20251107|15:05:55|S|20|16.930000||
B|QBTS|20251107|15:05:55|S|150|29.175000||
B|BDJ|20251107|15:05:56|S|3000|8.933500||
B|LULU|20251107|15:05:56|S|1|166.886000||
B|META|20251107|15:05:56|S|2|619.550000||
B|METW|20251107|15:05:56|S|3|35.359500||
B|QQQ|20251107|15:05:56|S|80|608.080000||
B|SII|20251107|15:05:56|S|5|90.020000||
B|SOXS|20251107|15:05:56|S|150|3.780000||
B|SQFT|20251107|15:05:56|S|100|4.870000||
B|WDFC|20251107|15:05:56|S|5|197.290000||
B|CRDO|20251107|15:05:57|S|50|160.125000||
B|SNDK|20251107|15:05:57|S|2|230.600000||
B|URA|20251107|15:05:57|S|20|47.459300||
B|COIN|20251107|15:05:58|S|3|309.105000||
B|GLXY|20251107|15:05:58|S|20|31.700000||
B|NVDA|20251107|15:05:58|S|300|187.110000||
B|NXT|20251107|15:05:58|S|12|104.470000||
B|TSLS|20251107|15:05:58|S|23600|5.370000||
B|CRTO|20251107|15:05:59|S|80|21.590000||
B|PFE|20251107|15:05:59|S|1|24.420000||
B|SHEL|20251107|15:05:59|S|35|75.485000||
B|ITUB|20251107|15:06:00|S|20|7.535000||
B|METC|20251107|15:06:00|S|100|24.800000||
B|NIO|20251107|15:06:00|S|8|6.905600||
B|PINS|20251107|15:06:00|S|5|26.789300||
B|TSLA|20251107|15:06:00|S|50|436.100000||
B|UBER|20251107|15:06:00|S|3|91.668800||
B|JD|20251107|15:06:01|S|1400|31.819300||
B|LTBR|20251107|15:06:01|S|20|18.500000||
B|METU|20251107|15:06:01|S|100|29.249100||
B|QLD|20251107|15:06:01|S|2|139.439800||
B|SNDK|20251107|15:06:01|S|200|230.230000||
B|SNDK|20251107|15:06:01|S|294|230.230000||
B|SNDK|20251107|15:06:01|S|478|230.260000||
B|SNDK|20251107|15:06:01|S|800|230.330000||
B|SPXL|20251107|15:06:01|S|20|211.550000||
B|VOLT|20251107|15:06:01|S|496|30.199500||
B|DOYU|20251107|15:06:02|S|100|6.790000||
B|LCID|20251107|15:06:02|S|20|17.335000||
B|MDB|20251107|15:06:02|S|80|359.870000||
B|NXT|20251107|15:06:02|S|200|104.560000||
B|SNDK|20251107|15:06:02|S|100|230.500000||
B|SNDK|20251107|15:06:02|S|100|230.500000||
B|SPY|20251107|15:06:02|S|100|669.494700||
B|SPY|20251107|15:06:02|S|212|669.531200||
B|FRMI|20251107|15:06:03|S|100|24.300000||
B|FSLY|20251107|15:06:03|S|15|11.509300||
B|META|20251107|15:06:03|S|10|619.460000||
B|MRVL|20251107|15:06:03|S|20|89.810000||
B|ORCL|20251107|15:06:03|S|5|238.530000||
B|PLTR|20251107|15:06:03|S|90|178.270000||
B|EOSE|20251107|15:06:04|S|50|18.160700||
B|FMC|20251107|15:06:04|S|80|13.940000||
B|NVDA|20251107|15:06:04|S|100|187.180000||
B|PINS|20251107|15:06:04|S|100|26.780000||
B|QQQ|20251107|15:06:04|S|1|608.189800||
B|TSLY|20251107|15:06:04|S|500|8.115000||
B|AIEQ|20251107|15:06:05|S|328|44.572000||
B|HOOD|20251107|15:06:05|E|1|131.530500||
B|METU|20251107|15:06:05|S|27|29.240000||
B|MNTK|20251107|15:06:05|S|1|1.825000||
B|NN|20251107|15:06:05|S|100|12.385000||
B|SOXS|20251107|15:06:05|S|500|3.780000||
B|TTWO|20251107|15:06:05|S|10|231.890000||
B|GOOG|20251107|15:06:06|S|18|279.230000||
B|GOOGL|20251107|15:06:06|S|1|278.570000||
B|KSPI|20251107|15:06:06|S|9|71.540000||
B|NFE|20251107|15:06:06|S|700|1.355000||
B|NVDL|20251107|15:06:06|S|32|91.572000||
B|BE|20251107|15:06:07|S|20|133.503700||
B|FTQI|20251107|15:06:07|S|550|20.717700||
B|GOOGL|20251107|15:06:07|S|4|278.595000||
B|HOOD|20251107|15:06:07|S|50|131.370000||
B|LGCY|20251107|15:06:07|S|50|8.270000||
B|LUV|20251107|15:06:07|S|400|32.165000||
B|MU|20251107|15:06:07|S|200|235.455000||
B|VNO|20251107|15:06:07|S|20|37.090000||
B|ALB|20251107|15:06:08|S|10|97.760000||
B|CRWV|20251107|15:06:08|S|60|104.100000||
B|FIG|20251107|15:06:08|S|12|44.670000||
B|IREN|20251107|15:06:08|S|99|64.000000||
B|SANM|20251107|15:06:08|S|60|173.424000||
B|TPOR|20251107|15:06:08|S|200|27.560000||
B|TPOR|20251107|15:06:08|S|200|27.560000||
B|ETHA|20251107|15:06:09|S|100|26.030000||
B|PLTR|20251107|15:06:09|S|100|178.150000||
B|SPY|20251107|15:06:09|S|100|669.360900||
B|TSLA|20251107|15:06:09|S|5|435.940000||
B|CLS|20251107|15:06:10|S|1|321.060000||
B|LNAI|20251107|15:06:10|S|100|0.977600||
B|LNAI|20251107|15:06:10|S|2000|0.976500||
B|META|20251107|15:06:10|S|20|619.285000||
B|QQQ|20251107|15:06:10|S|1|608.039300||
B|TTWO|20251107|15:06:10|S|4|231.950000||
B|ANET|20251107|15:06:11|S|15|136.270000||
B|LLY|20251107|15:06:11|S|4|918.145000||
B|RGTI|20251107|15:06:11|S|250|33.375000||
B|SEI|20251107|15:06:11|S|200|51.340000||
B|ACHR|20251107|15:06:12|E|400|8.159900||
B|AMD|20251107|15:06:12|S|200|231.135000||
B|AVGO|20251107|15:06:12|S|16|346.270000||
B|KMI|20251107|15:06:12|S|80|26.585000||
B|ORCL|20251107|15:06:12|S|10|238.554000||
B|WRB|20251107|15:06:12|S|100|74.870000||
B|GDEN|20251107|15:06:13|S|100|29.400000||
B|GDEN|20251107|15:06:13|S|100|29.400000||
B|GDEN|20251107|15:06:13|S|300|29.400000||
B|KDP|20251107|15:06:13|S|300|25.999300||
B|TQQQ|20251107|15:06:13|S|50|104.847600||
B|TSLA|20251107|15:06:13|S|100|435.740000||
B|USAR|20251107|15:06:13|S|100|17.090000||
B|USAR|20251107|15:06:13|S|200|17.098800||
B|DUOL|20251107|15:06:14|S|82|200.090000||
B|KRUS|20251107|15:06:14|E|10|47.290000||
B|PLTR|20251107|15:06:14|S|10|178.050000||
B|VIVK|20251107|15:06:14|S|2000|0.164000||
B|WM|20251107|15:06:14|S|33|201.310000||
B|AAPL|20251107|15:06:15|S|100|267.100000||
B|ALAB|20251107|15:06:15|S|26|163.930000||
B|AMZN|20251107|15:06:15|S|726|243.140000||
B|SMR|20251107|15:06:15|S|100|30.360000||
B|ORC|20251107|15:06:16|S|20|7.390000||
B|PSIX|20251107|15:06:16|S|10|67.320000||
B|UVXY|20251107|15:06:16|S|1000|11.280000||
B|AAPL|20251107|15:06:17|S|100|267.085000||
B|CRCL|20251107|15:06:17|S|25|102.880000||
B|LEU|20251107|15:06:17|S|10|293.830000||
B|MP|20251107|15:06:17|S|100|59.430000||
B|MSTR|20251107|15:06:17|S|400|242.400000||
B|PLTR|20251107|15:06:17|S|100|177.970000||
B|SPXL|20251107|15:06:17|S|20|211.292000||
B|VRT|20251107|15:06:17|S|2|178.915000||
B|ITUB|20251107|15:06:18|S|2000|7.530000||
B|SHV|20251107|15:06:18|S|371|110.229900||
B|TSLA|20251107|15:06:18|S|7|435.640000||
B|ZM|20251107|15:06:18|S|6|81.955000||
B|ZM|20251107|15:06:18|S|18|81.955000||
B|ZM|20251107|15:06:18|S|24|81.955000||
B|ZM|20251107|15:06:18|S|76|81.955000||
B|AMD|20251107|15:06:19|S|113|231.180000||
B|META|20251107|15:06:19|S|10|619.280000||
B|MSTU|20251107|15:06:19|S|50|2.390000||
B|APH|20251107|15:06:20|S|200|138.100000||
B|CURR|20251107|15:06:20|S|100|3.360000||
B|KLAR|20251107|15:06:20|S|1000|36.090000||
B|OKLO|20251107|15:06:20|S|30|111.240000||
B|ACHR|20251107|15:06:21|S|10|8.160000||
B|AMD|20251107|15:06:21|S|50|231.122200||
B|BMNR|20251107|15:06:21|S|50|40.120000||
B|PLTR|20251107|15:06:21|S|93|177.980000||
B|RF|20251107|15:06:21|S|100|24.785000||
B|AMD|20251107|15:06:22|S|200|231.249500||
B|BMNR|20251107|15:06:22|S|100|40.140000||
B|IREN|20251107|15:06:22|S|100|63.810000||
B|LCID|20251107|15:06:22|S|50|17.310000||
B|MRVL|20251107|15:06:22|S|200|89.730000||
B|SOFI|20251107|15:06:22|S|400|27.835000||
B|TFC|20251107|15:06:22|S|100|44.645000||
B|DFDV|20251107|15:06:23|S|50|8.470000||
B|HL|20251107|15:06:23|S|75|13.479300||
B|META|20251107|15:06:23|S|1|619.324800||
B|TSLL|20251107|15:06:23|S|20|19.439300||
B|ABVX|20251107|15:06:24|S|20|105.980000||
B|AVGO|20251107|15:06:24|S|4|346.136300||
B|FLNC|20251107|15:06:24|S|100|20.980000||
B|FLNC|20251107|15:06:24|S|200|20.980000||
B|FLNC|20251107|15:06:24|S|300|20.980000||
B|FLNC|20251107|15:06:24|S|300|20.980000||
B|QQQ|20251107|15:06:24|S|200|608.055000||
B|TEM|20251107|15:06:24|S|15|71.220000||
B|VGK|20251107|15:06:24|S|1250|79.892400||
B|ADSK|20251107|15:06:25|S|7|296.750000||
B|LRCX|20251107|15:06:25|S|4|158.189500||
B|TSLA|20251107|15:06:25|S|100|435.780000||
B|UAL|20251107|15:06:25|S|500|98.004700||
B|QS|20251107|15:06:26|S|160|16.410700||
B|TSLL|20251107|15:06:26|S|100|19.430000||
B|ZS|20251107|15:06:26|S|1|320.320000||
B|ZTO|20251107|15:06:26|S|1|18.720000||
B|GDX|20251107|15:06:27|S|16|71.973500||
B|NU|20251107|15:06:27|S|180|15.830000||
B|OPEN|20251107|15:06:27|S|900|6.465000||
B|OSCR|20251107|15:06:27|S|3800|17.510000||
B|RXRX|20251107|15:06:27|S|300|4.515000||
B|VRT|20251107|15:06:27|S|2|178.960000||
B|ARR|20251107|15:06:28|S|100|16.845000||
B|CRWD|20251107|15:06:28|S|40|541.370000||
B|DB|20251107|15:06:28|S|500|36.355000||
B|TSLA|20251107|15:06:28|S|50|435.670000||
B|VALE|20251107|15:06:28|S|29|12.125000||
B|KD|20251107|15:06:29|S|100|26.240000||
B|RGTI|20251107|15:06:29|S|2|33.320000||
B|AGX|20251107|15:06:30|S|20|311.470000||
B|AVGO|20251107|15:06:30|S|80|346.040000||
B|JAKK|20251107|15:06:30|S|200|16.940000||
B|PLTR|20251107|15:06:30|S|100|178.060000||
B|ITM|20251107|15:06:31|S|6|47.005000||
B|USO|20251107|15:06:31|S|4|71.267700||
B|ACHR|20251107|15:06:32|S|8|8.149300||
B|META|20251107|15:06:32|S|1|619.428700||
B|META|20251107|15:06:32|S|40|619.440000||
B|ON|20251107|15:06:32|S|100|47.544000||
B|SNOW|20251107|15:06:32|S|8|264.070000||
B|TSLA|20251107|15:06:32|S|100|435.523200||
B|TSLA|20251107|15:06:32|S|104|435.530000||
B|TSLL|20251107|15:06:32|S|100|19.430000||
B|TTWO|20251107|15:06:32|S|800|231.600000||
B|ARM|20251107|15:06:33|S|10|151.740000||
B|BMA|20251107|15:06:33|S|100|85.450000||
B|BWXT|20251107|15:06:34|S|1|192.030000||
B|ENB|20251107|15:06:34|S|14|47.489300||
B|IAGG|20251107|15:06:34|S|78|51.695000||
B|PLTR|20251107|15:06:34|S|100|178.090000||
B|SPYM|20251107|15:06:34|S|203|78.745000||
B|TSLA|20251107|15:06:34|S|400|435.680000||
B|USMV|20251107|15:06:34|S|1|92.805000||
B|ACHR|20251107|15:06:36|S|40|8.145000||
B|BYND|20251107|15:06:36|S|20|1.260000||
B|ETSY|20251107|15:06:36|S|50|59.180000||
B|GOOG|20251107|15:06:36|S|293|279.135600||
B|ITM|20251107|15:06:36|S|6|47.005000||
B|OMEX|20251107|15:06:36|S|100|2.220000||
B|TQQQ|20251107|15:06:36|S|50|104.855000||
B|APLD|20251107|15:06:37|S|75|31.077200||
B|IREN|20251107|15:06:37|S|100|63.790000||
B|KO|20251107|15:06:37|S|1|70.405000||
B|AAPL|20251107|15:06:38|S|100|267.160700||
B|AIQ|20251107|15:06:38|S|29|50.590000||
B|ETHZ|20251107|15:06:38|S|100|17.500000||
B|NEM|20251107|15:06:38|S|100|83.180000||
B|NVDA|20251107|15:06:38|S|100|186.970000||
B|PDD|20251107|15:06:38|S|30|135.490000||
B|EVER|20251107|15:06:39|S|100|25.335000||
B|MSTR|20251107|15:06:39|S|200|242.530000||
B|MSTR|20251107|15:06:39|S|400|242.650000||
B|AMSC|20251107|15:06:40|S|30|37.880000||
B|BE|20251107|15:06:40|S|7|133.466500||
B|CRCL|20251107|15:06:40|E|400|102.891200||
B|LAES|20251107|15:06:40|S|400|6.145000||
B|META|20251107|15:06:40|S|2|619.765000||
B|TRUP|20251107|15:06:40|S|100|39.050000||
B|TRUP|20251107|15:06:40|S|470|39.060000||
B|WW|20251107|15:06:40|E|73|33.578100||
B|BMNR|20251107|15:06:41|S|100|40.180000||
B|ETHA|20251107|15:06:41|S|20|26.040000||
B|EXPE|20251107|15:06:41|S|100|263.340000||
B|IREN|20251107|15:06:41|S|50|63.730000||
B|RGTI|20251107|15:06:41|S|500|33.320000||
B|TIL|20251107|15:06:41|S|50|14.970000||
B|AMD|20251107|15:06:42|S|20|231.150000||
B|CELH|20251107|15:06:42|S|300|42.460000||
B|JD|20251107|15:06:42|S|100|31.800000||
B|TSLA|20251107|15:06:42|S|17|435.180000||
B|ACHR|20251107|15:06:43|E|200|8.133500||
B|AMD|20251107|15:06:43|S|100|231.080000||
B|APP|20251107|15:06:43|S|1|621.225900||
B|ASTS|20251107|15:06:43|S|10|69.630000||
B|GLXY|20251107|15:06:43|S|30|31.560000||
B|HOOD|20251107|15:06:43|S|15|130.928600||
B|LRCX|20251107|15:06:43|S|2|157.949500||
B|YPF|20251107|15:06:43|S|40|36.655000||
B|ADI|20251107|15:06:44|S|100|226.400000||
B|AMD|20251107|15:06:44|S|200|231.130000||
B|FICO|20251107|15:06:44|S|1|1732.490000||
B|HOOD|20251107|15:06:44|S|50|130.967800||
B|LMND|20251107|15:06:44|S|100|74.363200||
B|META|20251107|15:06:44|S|5|619.630000||
B|NVDA|20251107|15:06:44|S|40|186.910000||
B|PLTR|20251107|15:06:44|S|40|177.870000||
B|PLTR|20251107|15:06:44|S|100|177.900000||
B|PLTR|20251107|15:06:44|S|116|177.870000||
B|PLTR|20251107|15:06:44|S|1000|177.900000||
B|TOST|20251107|15:06:44|S|20|36.935300||
B|WU|20251107|15:06:44|S|100|9.095000||
B|BATRA|20251107|15:06:45|S|100|41.900000||
B|HLLY|20251107|15:06:45|S|200|3.790000||
B|LYB|20251107|15:06:45|S|1|43.359300||
B|NVDA|20251107|15:06:45|S|1300|186.941200||
B|OKLL|20251107|15:06:45|S|200|48.990000||
B|PLTR|20251107|15:06:45|S|135|177.851200||
B|RGTI|20251107|15:06:45|S|1|33.220000||
B|SMCI|20251107|15:06:45|S|300|39.680000||
B|ALAB|20251107|15:06:46|S|66|163.770000||
B|ALAB|20251107|15:06:46|S|134|163.700000||
B|LAC|20251107|15:06:46|S|160|4.880000||
B|PLTR|20251107|15:06:46|S|100|177.800000||
B|RAPP|20251107|15:06:46|S|20|25.807800||
B|TSLA|20251107|15:06:46|S|80|435.010000||
B|TSLL|20251107|15:06:46|S|144|19.370000||
B|ZS|20251107|15:06:46|S|2|320.030300||
B|BIDU|20251107|15:06:47|S|30|126.020000||
B|NOW|20251107|15:06:47|S|1|860.240000||
B|ZTS|20251107|15:06:47|S|11|119.755300||
B|FATN|20251107|15:06:48|E|100|2.965000||
B|IBIT|20251107|15:06:48|S|401|58.475000||
B|PLTR|20251107|15:06:48|S|50|177.789900||
B|RAPP|20251107|15:06:48|S|5|25.807800||
B|SQQQ|20251107|15:06:48|S|25|14.580000||
B|EOSE|20251107|15:06:49|S|700|17.990000||
B|AAPL|20251107|15:06:50|S|600|266.990700||
B|ACHR|20251107|15:06:50|S|1230|8.110100||
B|ANAB|20251107|15:06:51|S|100|39.090000||
B|ARKG|20251107|15:06:51|S|200|27.905000||
B|GEV|20251107|15:06:51|S|2|572.410000||
B|NBIS|20251107|15:06:51|S|1|110.200000||
B|NMAX|20251107|15:06:51|S|300|9.030000||
B|PLTR|20251107|15:06:51|S|74|177.780000||
B|PLTR|20251107|15:06:51|S|100|177.781100||
B|SMR|20251107|15:06:51|E|1|30.210000||
B|BMNR|20251107|15:06:52|S|32|40.090000||
B|EWT|20251107|15:06:52|S|12|64.387500||
B|NVO|20251107|15:06:52|S|11|45.755000||
B|TSDD|20251107|15:06:52|S|353|9.649300||
B|TSLA|20251107|15:06:52|S|7|434.800000||
B|TSLA|20251107|15:06:52|S|399|434.870000||
B|USFR|20251107|15:06:52|S|30|50.300000||
B|XMTR|20251107|15:06:52|S|1|64.640000||
B|BABA|20251107|15:06:53|S|200|165.570000||
B|BE|20251107|15:06:53|S|8|132.966800||
B|MULL|20251107|15:06:53|S|100|67.130000||
B|ROBN|20251107|15:06:53|S|3|83.400000||
B|SCHD|20251107|15:06:53|S|1|26.710000||
B|AAPL|20251107|15:06:54|S|3|266.985000||
B|ARKK|20251107|15:06:54|S|100|80.520000||
B|BF/B|20251107|15:06:54|S|37|26.805000||
B|DIA|20251107|15:06:54|S|35|469.019000||
B|META|20251107|15:06:54|S|1|619.290000||
B|NVDL|20251107|15:06:54|S|300|91.360000||
B|NVDL|20251107|15:06:54|S|2000|91.380000||
B|NVDL|20251107|15:06:54|S|2000|91.380000||
B|RIG|20251107|15:06:54|S|10|3.975000||
B|TSLA|20251107|15:06:54|S|200|434.790000||
B|ARKK|20251107|15:06:55|S|100|80.510000||
B|META|20251107|15:06:55|S|2|619.285000||
B|PLTR|20251107|15:06:55|S|50|177.660000||
B|AMD|20251107|15:06:56|S|100|231.080000||
B|HOOD|20251107|15:06:56|S|5|130.780000||
B|IBIT|20251107|15:06:56|S|94|58.470000||
B|MAGS|20251107|15:06:56|S|20|65.490000||
B|NVDA|20251107|15:06:56|S|250|186.840000||
B|ASST|20251107|15:06:57|S|750|1.485000||
B|HIMZ|20251107|15:06:57|S|100|10.200000||
B|NUAI|20251107|15:06:57|S|1000|5.455000||
B|SEZL|20251107|15:06:57|S|25|58.880000||
B|TQQQ|20251107|15:06:57|S|2|104.635000||
B|ZM|20251107|15:06:57|S|6|81.910000||
B|HOOD|20251107|15:06:58|E|148|130.856000||
B|PLTR|20251107|15:06:58|S|25|177.720000||
B|PLTR|20251107|15:06:58|S|100|177.701900||
B|QQQ|20251107|15:06:58|S|58|607.655000||
B|ZTS|20251107|15:06:58|S|2|119.795200||
B|ZTS|20251107|15:06:58|S|2|119.795200||
B|ZTS|20251107|15:06:58|S|3|119.795200||
B|ZTS|20251107|15:06:58|S|3|119.795200||
B|ZTS|20251107|15:06:58|S|3|119.795200||
B|ZTS|20251107|15:06:58|S|7|119.795200||
B|ZTS|20251107|15:06:58|S|29|119.795200||
B|CLOV|20251107|15:06:59|S|100|2.650000||
B|GOOGL|20251107|15:06:59|S|1|278.325000||
B|KVUE|20251107|15:06:59|S|71|16.885000||
B|PLTR|20251107|15:06:59|S|12|177.691600||
B|RSP|20251107|15:06:59|S|1|187.319300||
B|SPYM|20251107|15:06:59|S|100|78.705000||
B|TMDX|20251107|15:06:59|S|2|117.740000||
B|TMDX|20251107|15:06:59|S|5|117.690000||
B|USAR|20251107|15:06:59|S|10|17.078800||
B|ARVN|20251107|15:07:00|S|20|10.555000||
B|CRDO|20251107|15:07:00|S|20|159.670000||
B|DDOG|20251107|15:07:00|S|100|190.165000||
B|PLTR|20251107|15:07:00|S|50|177.771600||
B|RKLB|20251107|15:07:00|S|100|51.610000||
B|SLQT|20251107|15:07:00|S|100|1.715000||
B|UVIX|20251107|15:07:00|S|500|10.700000||
B|AAPL|20251107|15:07:01|S|37|266.881500||
B|BLK|20251107|15:07:01|S|5|1081.420000||
B|MNST|20251107|15:07:01|S|200|69.605000||
B|OKLO|20251107|15:07:01|S|252|111.050000||
B|AVUV|20251107|15:07:02|S|3|97.680000||
B|BIL|20251107|15:07:02|S|10|91.535000||
B|INDA|20251107|15:07:02|S|74|53.693000||
B|SOXS|20251107|15:07:02|S|400|3.790000||
B|CHYM|20251107|15:07:03|S|100|20.520000||
B|ETHD|20251107|15:07:03|S|100|4.470000||
B|PLTR|20251107|15:07:03|S|20|177.650900||
B|TQQQ|20251107|15:07:03|S|100|104.631000||
B|TSLA|20251107|15:07:03|S|50|434.820000||
B|Z|20251107|15:07:03|S|100|73.025000||
B|HOOD|20251107|15:07:04|S|70|130.800000||
B|HOOD|20251107|15:07:04|S|200|130.800000||
B|LNW|20251107|15:07:04|S|100|79.980000||
B|MU|20251107|15:07:04|S|100|234.885500||
B|PFE|20251107|15:07:04|S|8000|24.384500||
B|ANF|20251107|15:07:05|S|13|71.840000||
B|APP|20251107|15:07:05|S|20|622.470000||
B|NVDA|20251107|15:07:05|S|100|186.901000||
B|PLCE|20251107|15:07:05|S|8|8.390000||
B|PLCE|20251107|15:07:05|S|100|8.390000||
B|TSLA|20251107|15:07:05|S|4|434.940000||
B|URBN|20251107|15:07:05|S|95|64.105000||
B|USFR|20251107|15:07:05|S|30|50.300000||
B|CSIQ|20251107|15:07:06|S|30|28.360900||
B|GES|20251107|15:07:06|S|300|16.955000||
B|HNI|20251107|15:07:06|S|200|39.320000||
B|LXRX|20251107|15:07:06|S|200|1.245000||
B|MSFT|20251107|15:07:06|S|1|495.485000||
B|NVDA|20251107|15:07:06|S|150|186.871000||
B|QSI|20251107|15:07:06|S|100|1.580000||
B|RCL|20251107|15:07:06|S|37|257.010000||
B|ZS|20251107|15:07:06|S|3|320.011600||
B|AAPL|20251107|15:07:07|S|10|266.907200||
B|HOOD|20251107|15:07:07|S|100|130.827900||
B|MDT|20251107|15:07:07|S|5|92.129300||
B|MSTR|20251107|15:07:07|S|40|241.390000||
B|OUST|20251107|15:07:07|S|1|25.655000||
B|TSLA|20251107|15:07:07|S|2|434.845000||
B|BIDU|20251107|15:07:08|S|20|126.000000||
B|BMNR|20251107|15:07:08|S|25|40.005000||
B|KDK|20251107|15:07:08|S|100|7.640000||
B|PALI|20251107|15:07:08|S|200|1.680000||
B|UVIX|20251107|15:07:08|S|150|10.695000||
B|CNI|20251107|15:07:09|S|3|94.460000||
B|GOOD|20251107|15:07:09|S|100|10.920000||
B|INTC|20251107|15:07:09|S|150|37.715000||
B|META|20251107|15:07:09|S|10|618.925000||
B|PLTR|20251107|15:07:09|S|100|177.820000||
B|RAMP|20251107|15:07:09|S|50|29.600000||
B|RIVN|20251107|15:07:09|S|100|15.180000||
B|RKLB|20251107|15:07:09|S|50|51.540000||
B|SOFI|20251107|15:07:09|S|2400|27.730500||
B|TTD|20251107|15:07:09|S|300|43.485000||
B|GGB|20251107|15:07:10|S|25|3.569900||
B|HOOD|20251107|15:07:10|S|89|130.868000||
B|MAGS|20251107|15:07:10|S|100|65.490000||
B|META|20251107|15:07:10|S|1|618.975000||
B|MU|20251107|15:07:10|S|100|235.100000||
B|PLTR|20251107|15:07:10|S|400|177.871900||
B|SNDK|20251107|15:07:10|S|234|230.700000||
B|SNDK|20251107|15:07:10|S|1000|230.830000||
B|ELF|20251107|15:07:11|S|5|73.907300||
B|IFF|20251107|15:07:11|S|100|62.101000||
B|KTOS|20251107|15:07:11|S|31|77.885600||
B|NOK|20251107|15:07:11|S|70|6.860000||
B|NOK|20251107|15:07:11|S|330|6.860000||
B|PYPL|20251107|15:07:11|S|100|66.320000||
B|CACI|20251107|15:07:12|S|1|589.750000||
B|GPTY|20251107|15:07:12|S|25|45.780000||
B|JRI|20251107|15:07:12|S|1|13.680000||
B|MAGS|20251107|15:07:12|S|900|65.480000||
B|META|20251107|15:07:12|S|2|618.825000||
B|ORCL|20251107|15:07:12|S|2|237.800000||
B|ORCL|20251107|15:07:12|S|20|237.820000||
B|PLTR|20251107|15:07:12|S|100|177.811900||
B|RDDT|20251107|15:07:12|S|28|192.818500||
B|WPAY|20251107|15:07:12|S|20|49.747500||
B|DJCO|20251107|15:07:13|S|100|402.420000||
B|HOOD|20251107|15:07:13|S|227|130.817800||
B|LAES|20251107|15:07:13|S|200|6.115000||
B|MSFT|20251107|15:07:13|S|400|495.470000||
B|OKTA|20251107|15:07:13|S|10|84.615800||
B|SPXL|20251107|15:07:13|S|20|211.010000||
B|TSLA|20251107|15:07:13|S|50|434.720000||
B|ZS|20251107|15:07:13|S|4|320.029900||
B|ADBE|20251107|15:07:14|S|20|326.040000||
B|AMLP|20251107|15:07:14|S|2|47.177700||
B|DQ|20251107|15:07:14|S|100|33.848600||
B|META|20251107|15:07:14|S|1|618.770000||
B|NVO|20251107|15:07:14|S|10|45.773500||
B|TSLA|20251107|15:07:14|S|19|434.425000||
B|AAOI|20251107|15:07:15|S|34|28.288800||
B|ABTC|20251107|15:07:15|E|100|4.425000||
B|ARR|20251107|15:07:15|S|600|16.845000||
B|PLTR|20251107|15:07:15|S|25|177.830000||
B|CRD/A|20251107|15:07:16|S|100|11.200000||
B|CRD/A|20251107|15:07:16|S|100|11.200000||
B|GLOB|20251107|15:07:16|S|13|60.490000||
B|LLY|20251107|15:07:16|S|1|917.885000||
B|CRD/A|20251107|15:07:17|S|40|11.220000||
B|CRD/A|20251107|15:07:17|S|100|11.220000||
B|CSGS|20251107|15:07:17|S|20|78.245000||
B|OEF|20251107|15:07:17|S|10|336.470000||
B|PLTR|20251107|15:07:17|S|1|177.790000||
B|AVTR|20251107|15:07:18|S|220|11.425000||
B|CRD/A|20251107|15:07:18|S|20|11.220000||
B|NNE|20251107|15:07:18|S|100|38.790000||
B|Z|20251107|15:07:18|S|100|73.100000||
B|ZS|20251107|15:07:18|S|40|320.026000||
B|NXXT|20251107|15:07:19|S|500|1.720000||
B|ZTS|20251107|15:07:19|S|9|119.802200||
B|AORT|20251107|15:07:20|S|200|45.560000||
B|BA|20251107|15:07:20|S|20|194.640000||
B|ITUB|20251107|15:07:20|S|20|7.535000||
B|KSS|20251107|15:07:20|S|120|17.030700||
B|META|20251107|15:07:20|S|10|618.900000||
B|OSCR|20251107|15:07:20|S|17|17.499300||
B|OSCR|20251107|15:07:20|S|20|17.499300||
B|SNOW|20251107|15:07:20|S|40|263.990000||
B|STRC|20251107|15:07:20|S|332|99.895000||
B|VOO|20251107|15:07:20|S|3|615.060000||
B|ARKQ|20251107|15:07:21|S|60|113.090000||
B|LULU|20251107|15:07:21|S|56|166.710000||
B|MCHP|20251107|15:07:21|S|111|55.479300||
B|AAPL|20251107|15:07:22|S|5|266.870000||
B|IRE|20251107|15:07:22|S|200|20.760000||
B|IRE|20251107|15:07:22|S|500|20.750000||
B|SBET|20251107|15:07:22|S|1100|12.020000||
B|TSLA|20251107|15:07:22|S|100|434.570000||
B|U|20251107|15:07:22|S|20|39.418800||
B|YPF|20251107|15:07:22|S|15|36.655000||
B|APO|20251107|15:07:23|S|10|132.332000||
B|CIFR|20251107|15:07:23|S|59|21.040000||
B|NVDL|20251107|15:07:23|S|79|91.350000||
B|QQQI|20251107|15:07:23|S|50|53.935000||
B|SBET|20251107|15:07:23|S|100|12.020000||
B|SBET|20251107|15:07:23|S|500|12.020000||
B|TSLA|20251107|15:07:23|S|8|434.730000||
B|VGT|20251107|15:07:23|S|1|757.570000||
B|AGX|20251107|15:07:24|S|20|311.730000||
B|CTM|20251107|15:07:24|S|6800|1.190000||
B|GOOG|20251107|15:07:24|S|5|278.880000||
B|KD|20251107|15:07:24|S|15|26.180000||
B|SPY|20251107|15:07:24|S|100|668.934700||
B|TSLA|20251107|15:07:24|S|8|434.660000||
B|ASST|20251107|15:07:25|S|27|1.485000||
B|HOOD|20251107|15:07:25|S|13|130.724000||
B|HOOD|20251107|15:07:25|E|100|130.724000||
B|MU|20251107|15:07:25|S|100|235.110000||
B|NBIX|20251107|15:07:25|S|4|150.030000||
B|Z|20251107|15:07:25|S|100|73.134700||
B|KODK|20251107|15:07:26|S|10|7.940700||
B|KTOS|20251107|15:07:26|S|110|77.885600||
B|META|20251107|15:07:26|S|3|619.010000||
B|NVDA|20251107|15:07:26|S|200|186.845000||
B|ORC|20251107|15:07:26|S|20|7.390000||
B|ELF|20251107|15:07:27|S|100|73.978400||
B|SPY|20251107|15:07:27|S|44|668.980900||
B|TSLA|20251107|15:07:27|S|120|434.630000||
B|TSLA|20251107|15:07:27|S|463|434.630000||
B|XLE|20251107|15:07:27|S|5|89.579700||
B|BABA|20251107|15:07:28|S|500|165.452900||
B|GOOG|20251107|15:07:28|S|3|278.870000||
B|HOOD|20251107|15:07:28|S|191|130.797500||
B|MU|20251107|15:07:28|S|108|235.155000||
B|NKE|20251107|15:07:28|S|100|60.949300||
B|TREX|20251107|15:07:28|S|14|32.900000||
B|TSLA|20251107|15:07:28|S|30|434.640000||
B|ARKG|20251107|15:07:29|S|1500|27.905000||
B|COIN|20251107|15:07:29|S|40|308.100000||
B|GSAT|20251107|15:07:29|S|49|50.705300||
B|LAES|20251107|15:07:29|S|20|6.125000||
B|PLUG|20251107|15:07:29|S|500|2.665000||
B|SQQQ|20251107|15:07:29|S|200|14.585000||
B|TSLA|20251107|15:07:29|S|15|434.650000||
B|COPX|20251107|15:07:30|S|50|60.680000||
B|CRCL|20251107|15:07:30|S|100|102.740000||
B|DFDV|20251107|15:07:30|S|70|8.440000||
B|PLTR|20251107|15:07:30|S|40|177.885000||
B|QQQM|20251107|15:07:30|S|1|250.130000||
B|WFC|20251107|15:07:30|S|100|85.780000||
B|WKEY|20251107|15:07:30|S|267|13.530000||
B|DUK|20251107|15:07:31|S|100|123.430000||
B|SOUN|20251107|15:07:31|S|200|14.419300||
B|SVXY|20251107|15:07:31|S|100|48.425000||
B|SVXY|20251107|15:07:31|S|200|48.420000||
B|SVXY|20251107|15:07:31|S|2000|48.420000||
B|DUOL|20251107|15:07:32|S|2|199.830000||
B|IREN|20251107|15:07:32|S|2|63.290000||
B|NVO|20251107|15:07:32|S|500|45.753500||
B|PLTR|20251107|15:07:32|S|2|177.785000||
B|QQQ|20251107|15:07:32|S|36|607.479000||
B|SPY|20251107|15:07:32|S|287|668.857500||
B|W|20251107|15:07:32|S|15|107.170000||
B|AMD|20251107|15:07:33|S|10|230.740000||
B|CELH|20251107|15:07:33|S|100|42.500000||
B|WDC|20251107|15:07:33|S|100|161.700000||
B|AMD|20251107|15:07:34|S|276|230.740000||
B|DPRO|20251107|15:07:34|S|4|8.318800||
B|ESTC|20251107|15:07:34|S|25|89.580000||
B|META|20251107|15:07:34|S|3|618.526100||
B|GEN|20251107|15:07:35|S|100|25.730000||
B|JD|20251107|15:07:35|S|1800|31.810000||
B|TSLL|20251107|15:07:35|S|700|19.339300||
B|TTD|20251107|15:07:35|S|5|43.400000||
B|ORCL|20251107|15:07:36|S|1|237.760000||
B|ZS|20251107|15:07:36|S|3|319.770000||
B|ZTS|20251107|15:07:36|S|100|119.820000||
B|ZTS|20251107|15:07:36|S|100|119.820000||
B|ZTS|20251107|15:07:36|S|100|119.820000||
B|BABA|20251107|15:07:37|S|100|165.430000||
B|BE|20251107|15:07:37|S|20|132.854300||
B|GEN|20251107|15:07:37|S|100|25.735000||
B|META|20251107|15:07:37|S|1|618.460000||
B|NKE|20251107|15:07:37|S|9|60.929300||
B|NVDL|20251107|15:07:37|S|200|91.220000||
B|AAPL|20251107|15:07:38|S|10|266.842800||
B|AVGO|20251107|15:07:38|S|1|345.580000||
B|BMA|20251107|15:07:38|S|500|85.450000||
B|DOCU|20251107|15:07:38|S|300|70.000000||
B|JD|20251107|15:07:38|S|1900|31.800000||
B|TCRX|20251107|15:07:38|S|200|1.100000||
B|UNH|20251107|15:07:38|S|1|320.887100||
B|CAG|20251107|15:07:39|S|29|17.059300||
B|DUOL|20251107|15:07:39|S|21|199.780000||
B|ENVA|20251107|15:07:39|S|6|124.000000||
B|NVDA|20251107|15:07:39|S|89|186.651200||
B|WKEY|20251107|15:07:39|S|100|13.530000||
B|WKEY|20251107|15:07:39|S|600|13.520000||
B|AAL|20251107|15:07:40|S|2000|13.597700||
B|CAVA|20251107|15:07:40|S|15|49.000000||
B|CRCL|20251107|15:07:40|S|2|102.770000||
B|EXPE|20251107|15:07:40|S|20|263.220000||
B|KOPN|20251107|15:07:40|S|70|2.863000||
B|URA|20251107|15:07:40|S|6|47.445000||
B|AAPL|20251107|15:07:41|S|10|266.842800||
B|JNJ|20251107|15:07:41|S|100|186.470000||
B|JNUG|20251107|15:07:41|S|100|135.300000||
B|TSLA|20251107|15:07:41|S|138|434.440000||
B|CHWY|20251107|15:07:42|S|56|33.950000||
B|META|20251107|15:07:42|S|9|618.390000||
B|STX|20251107|15:07:42|S|31|277.150000||
B|BETA|20251107|15:07:43|S|700|32.450000||
B|COIN|20251107|15:07:43|S|2|307.860000||
B|DASH|20251107|15:07:43|S|40|206.148800||
B|MU|20251107|15:07:43|S|98|234.940000||
B|NVDA|20251107|15:07:43|S|200|186.650000||
B|QQQM|20251107|15:07:43|S|9|250.000500||
B|T|20251107|15:07:43|S|500|24.645000||
B|YPF|20251107|15:07:43|S|31|36.650000||
B|COIN|20251107|15:07:44|S|50|307.736500||
B|CRCL|20251107|15:07:44|S|198|102.790000||
B|CRCL|20251107|15:07:44|S|222|102.770000||
B|EOSE|20251107|15:07:44|S|200|18.000000||
B|ETON|20251107|15:07:44|S|100|17.040000||
B|ETON|20251107|15:07:44|S|200|17.030000||
B|JD|20251107|15:07:44|S|100|31.800000||
B|JD|20251107|15:07:44|S|300|31.800000||
B|LINE|20251107|15:07:44|S|50|34.760000||
B|SPXS|20251107|15:07:44|S|1300|37.790000||
B|VALE|20251107|15:07:44|S|1|12.125000||
B|AU|20251107|15:07:45|S|54|69.150000||
B|IPGP|20251107|15:07:45|S|8|88.260000||
B|SNDK|20251107|15:07:45|S|100|231.700000||
B|TSLA|20251107|15:07:45|S|1|434.530000||
B|TSM|20251107|15:07:45|S|11|284.260000||
B|GM|20251107|15:07:46|S|100|70.250000||
B|META|20251107|15:07:46|S|100|618.725000||
B|SNDK|20251107|15:07:46|S|100|231.505700||
B|TSLA|20251107|15:07:46|S|20|434.750000||
B|XRX|20251107|15:07:46|S|50|3.030000||
B|AFRM|20251107|15:07:47|S|200|72.927800||
B|DAVA|20251107|15:07:47|S|100|9.370000||
B|NEE|20251107|15:07:47|S|51|83.519900||
B|NVTS|20251107|15:07:47|S|2671|7.775000||
B|PFF|20251107|15:07:47|S|300|30.980000||
B|PLTR|20251107|15:07:47|S|2|177.795000||
B|SCHG|20251107|15:07:47|S|100|32.250000||
B|TEM|20251107|15:07:47|S|15|71.016800||
B|TSLA|20251107|15:07:47|S|34|434.670000||
B|CLS|20251107|15:07:48|S|7|320.140000||
B|RGTI|20251107|15:07:48|E|34|33.193000||
B|TSLA|20251107|15:07:48|S|15|434.670000||
B|TSLA|20251107|15:07:48|S|20|434.670000||
B|ZM|20251107|15:07:48|S|1|81.890000||
B|AAL|20251107|15:07:49|S|100|13.609300||
B|ARRY|20251107|15:07:49|S|500|8.649300||
B|CBRE|20251107|15:07:49|S|100|152.570000||
B|ESTC|20251107|15:07:49|S|150|89.610000||
B|KSPI|20251107|15:07:49|S|1|71.497300||
B|LDOS|20251107|15:07:49|S|10|197.980000||
B|PLTR|20251107|15:07:49|S|1|177.795000||
B|TSLA|20251107|15:07:49|S|4|434.760000||
B|TTD|20251107|15:07:49|S|5|43.430000||
B|KODK|20251107|15:07:50|S|100|7.940100||
B|LUMN|20251107|15:07:50|S|200|10.498500||
B|ORCL|20251107|15:07:50|S|40|237.842500||
B|PLTR|20251107|15:07:50|S|20|177.765000||
B|QBTZ|20251107|15:07:50|S|100|15.340000||
B|SQQQ|20251107|15:07:50|S|100|14.590000||
B|TSLA|20251107|15:07:50|S|100|434.720000||
B|NVDA|20251107|15:07:51|S|100|186.740000||
B|NVDA|20251107|15:07:51|S|350|186.741200||
B|TSLA|20251107|15:07:51|S|44|434.600000||
B|TSLA|20251107|15:07:51|S|100|434.603200||
B|ZTS|20251107|15:07:51|S|36|119.848500||
B|AMD|20251107|15:07:52|S|42|230.815000||
B|JD|20251107|15:07:52|S|100|31.810000||
B|SEZL|20251107|15:07:52|S|60|58.650000||
B|SNDK|20251107|15:07:52|S|10|231.961000||
B|EOSE|20251107|15:07:53|S|100|17.990000||
B|PDFS|20251107|15:07:53|S|1|26.444500||
B|TSLA|20251107|15:07:53|S|80|434.480000||
B|TTWO|20251107|15:07:53|S|4|230.499600||
B|SNDK|20251107|15:07:54|S|7|231.971000||
B|SQQQ|20251107|15:07:54|S|1|14.590000||
B|UBER|20251107|15:07:54|S|70|91.587000||
B|XOM|20251107|15:07:54|S|10|117.340000||
B|AMR|20251107|15:07:55|S|20|171.950000||
B|APPN|20251107|15:07:55|S|120|40.200000||
B|SMR|20251107|15:07:55|S|1499|30.210000||
B|TER|20251107|15:07:55|S|5|181.330000||
B|OKLO|20251107|15:07:56|S|10|110.750000||
B|BETA|20251107|15:07:57|S|600|32.450000||
B|DDOG|20251107|15:07:57|S|200|190.140000||
B|DDOG|20251107|15:07:57|S|300|190.100000||
B|DDOG|20251107|15:07:57|S|856|190.080000||
B|MDLZ|20251107|15:07:57|S|10|57.079300||
B|PLTR|20251107|15:07:57|S|300|177.885000||
B|PLTU|20251107|15:07:57|S|50|92.710000||
B|SNDK|20251107|15:07:57|S|60|231.893200||
B|SNDK|20251107|15:07:57|S|181|231.900000||
B|SNDK|20251107|15:07:57|S|200|231.945000||
B|BE|20251107|15:07:58|S|10|132.690000||
B|SNDK|20251107|15:07:58|S|19|231.911200||
B|ARM|20251107|15:07:59|S|1|151.570000||
B|F|20251107|15:07:59|S|9888|13.190000||
B|UAVS|20251107|15:07:59|S|1|1.375000||
B|ATEC|20251107|15:08:00|S|11|20.150000||
B|MSTR|20251107|15:08:00|S|40|241.140000||
B|MSTR|20251107|15:08:00|S|40|241.140000||
B|MSTR|20251107|15:08:00|S|40|241.160000||
B|MSTR|20251107|15:08:00|S|280|241.140000||
B|NVDL|20251107|15:08:00|S|100|91.309600||
B|TSLA|20251107|15:08:00|S|50|434.860000||
B|VXX|20251107|15:08:00|S|2000|35.430000||
B|WM|20251107|15:08:00|S|13|201.455000||
B|ADBE|20251107|15:08:01|S|100|325.722900||
B|LITE|20251107|15:08:01|S|100|243.080000||
B|MSTR|20251107|15:08:01|S|80|241.140000||
B|MSTR|20251107|15:08:01|S|83|241.130000||
B|PYPL|20251107|15:08:01|S|100|66.260000||
B|SLNO|20251107|15:08:01|S|30|48.580000||
B|UPST|20251107|15:08:01|S|165|38.280000||
B|UPST|20251107|15:08:01|S|784|38.270900||
B|XYZ|20251107|15:08:01|S|20|66.040000||
B|AGNC|20251107|15:08:02|S|200|10.315000||
B|CACI|20251107|15:08:02|S|20|589.770000||
B|LHX|20251107|15:08:02|S|40|292.030000||
B|LHX|20251107|15:08:02|S|100|292.060000||
B|MP|20251107|15:08:02|S|100|59.070000||
B|PENN|20251107|15:08:02|S|100|14.689300||
B|TSLA|20251107|15:08:02|S|4|434.840000||
B|ZS|20251107|15:08:02|S|2|320.008000||
B|IRE|20251107|15:08:03|S|600|20.700000||
B|MCHP|20251107|15:08:03|S|100|55.609300||
B|YPF|20251107|15:08:03|S|100|36.648600||
B|CSCO|20251107|15:08:04|S|100|70.935000||
B|META|20251107|15:08:04|S|28|618.995300||
B|TSLA|20251107|15:08:04|S|50|434.940000||
B|VOE|20251107|15:08:04|S|5|173.130900||
B|DAL|20251107|15:08:06|S|100|59.115000||
B|QCOM|20251107|15:08:06|S|1|169.785000||
B|NVO|20251107|15:08:07|S|200|45.790000||
B|RL|20251107|15:08:07|S|50|326.720000||
B|ZM|20251107|15:08:07|S|5|81.890000||
B|ZS|20251107|15:08:07|S|40|319.690000||
B|ZTS|20251107|15:08:07|S|27|119.858500||
B|FRMI|20251107|15:08:08|S|100|24.320000||
B|IONQ|20251107|15:08:08|S|127|57.720000||
B|SPYI|20251107|15:08:08|S|96|52.030000||
B|BIL|20251107|15:08:09|S|12|91.530000||
B|EXPE|20251107|15:08:09|S|100|263.100000||
B|EXPE|20251107|15:08:09|S|100|263.110000||
B|EXPE|20251107|15:08:09|S|100|263.220000||
B|EXPE|20251107|15:08:09|S|999|263.060000||
B|NVDA|20251107|15:08:09|S|2|186.695000||
B|ONTO|20251107|15:08:09|S|20|138.210000||
B|TSLA|20251107|15:08:09|S|61|434.930000||
B|TSLA|20251107|15:08:09|S|71|435.047500||
B|TSLA|20251107|15:08:09|S|100|434.960000||
B|TUSK|20251107|15:08:09|S|1|1.960000||
B|AEO|20251107|15:08:10|S|300|17.230700||
B|SNDK|20251107|15:08:10|S|10|231.930000||
B|TSLA|20251107|15:08:10|S|180|435.170000||
B|CEPU|20251107|15:08:11|S|111|14.480000||
B|LDOS|20251107|15:08:11|S|28|197.860000||
B|NTNX|20251107|15:08:11|S|20|69.510000||
B|PAM|20251107|15:08:11|S|41|86.470000||
B|SUPV|20251107|15:08:11|S|87|11.780000||
B|TSLA|20251107|15:08:11|S|1|435.090000||
B|TSLA|20251107|15:08:11|S|70|435.150000||
B|Z|20251107|15:08:11|S|100|73.030000||
B|Z|20251107|15:08:11|S|100|73.040000||
B|AMAT|20251107|15:08:12|S|1|227.850000||
B|BABA|20251107|15:08:12|S|3|165.430000||
B|COF|20251107|15:08:12|S|5|217.500000||
B|EWZ|20251107|15:08:12|S|2|32.175000||
B|GPRK|20251107|15:08:12|S|5|8.260000||
B|NOTE|20251107|15:08:12|E|600|3.090000||
B|RIOT|20251107|15:08:12|S|1|16.750900||
B|AMD|20251107|15:08:13|S|100|231.075600||
B|JD|20251107|15:08:13|S|300|31.810000||
B|MA|20251107|15:08:13|S|20|552.660000||
B|BULL|20251107|15:08:14|S|530|9.575000||
B|EWZ|20251107|15:08:15|S|100|32.179300||
B|ZTO|20251107|15:08:15|S|1|18.710000||
B|ZTO|20251107|15:08:15|S|3|18.710000||
B|ZTO|20251107|15:08:15|S|12|18.710000||
B|BMNR|20251107|15:08:16|S|70|39.980000||
B|KLXE|20251107|15:08:16|S|500|1.790000||
B|MSFT|20251107|15:08:16|S|1|495.662000||
B|AGG|20251107|15:08:17|S|1|100.210000||
B|AMSC|20251107|15:08:17|S|20|37.805000||
B|ARE|20251107|15:08:17|S|2|55.180000||
B|PLTR|20251107|15:08:17|S|100|177.890000||
B|SQQQ|20251107|15:08:17|S|100|14.580000||
B|TSLA|20251107|15:08:17|S|50|435.167800||
B|TSLA|20251107|15:08:17|S|200|435.150000||
B|BHE|20251107|15:08:18|S|12|44.150000||
B|ENVA|20251107|15:08:18|S|6|124.070000||
B|TTD|20251107|15:08:18|S|50|43.430000||
B|ARE|20251107|15:08:19|S|36|55.180000||
B|ASST|20251107|15:08:19|S|500|1.485000||
B|SOFI|20251107|15:08:19|S|36|27.780000||
B|CRML|20251107|15:08:20|S|100|10.650000||
B|OMF|20251107|15:08:20|S|200|60.030000||
B|OMF|20251107|15:08:20|S|1000|60.030000||
B|ZTS|20251107|15:08:20|S|9|119.839400||
B|AMD|20251107|15:08:21|S|100|231.158000||
B|BE|20251107|15:08:21|S|234|132.690000||
B|BE|20251107|15:08:21|S|687|132.650000||
B|EOSE|20251107|15:08:21|S|20|18.010000||
B|GOOGL|20251107|15:08:21|S|50|278.238500||
B|MSFT|20251107|15:08:21|S|10|495.680000||
B|QQQ|20251107|15:08:21|S|100|607.790700||
B|Z|20251107|15:08:21|S|100|73.040000||
B|ABEV|20251107|15:08:22|S|18|2.435000||
B|AMD|20251107|15:08:22|S|50|231.205000||
B|CRWV|20251107|15:08:22|S|23|103.843100||
B|DEO|20251107|15:08:22|S|300|90.800000||
B|DFIV|20251107|15:08:22|S|39|46.770000||
B|MAGS|20251107|15:08:22|S|1|65.500000||
B|SOUN|20251107|15:08:22|S|80|14.409300||
B|PLTR|20251107|15:08:23|S|12|177.791900||
B|SMR|20251107|15:08:23|S|17|30.250000||
B|WMT|20251107|15:08:23|S|1|102.769300||
B|TSLA|20251107|15:08:24|S|18|435.240000||
B|Z|20251107|15:08:24|S|3|73.127800||
B|Z|20251107|15:08:24|S|7|73.127800||
B|Z|20251107|15:08:24|S|7|73.127800||
B|AAL|20251107|15:08:25|S|100|13.655000||
B|QLD|20251107|15:08:25|S|500|139.230000||
B|SNDK|20251107|15:08:25|S|10|232.040000||
B|AAL|20251107|15:08:26|S|19000|13.659900||
B|EOSE|20251107|15:08:26|S|150|18.040900||
B|AAPL|20251107|15:08:27|S|88|267.129100||
B|AFRM|20251107|15:08:27|S|400|73.040000||
B|ZS|20251107|15:08:27|S|40|319.973000||
B|CRDO|20251107|15:08:28|S|20|160.060000||
B|CRF|20251107|15:08:28|S|100|7.955000||
B|EOSE|20251107|15:08:28|S|400|18.045000||
B|EOSE|20251107|15:08:28|S|500|18.050000||
B|QYLD|20251107|15:08:28|S|100|17.335000||
B|QYLD|20251107|15:08:28|S|1553|17.330000||
B|QYLD|20251107|15:08:28|S|6600|17.335000||
B|TSLA|20251107|15:08:28|S|425|435.450000||
B|AMD|20251107|15:08:29|S|50|231.468000||
B|APP|20251107|15:08:29|S|20|624.440000||
B|RBLX|20251107|15:08:29|S|50|106.650000||
B|UAL|20251107|15:08:29|S|5|98.640000||
B|AHG|20251107|15:08:30|S|10|1.560000||
B|CONY|20251107|15:08:30|S|1445|5.648300||
B|LINE|20251107|15:08:30|S|60|34.810000||
B|NEE|20251107|15:08:30|S|200|83.549300||
B|TXRH|20251107|15:08:30|S|5|164.380000||
B|ZTO|20251107|15:08:30|S|100|18.715000||
B|BNC|20251107|15:08:31|S|988|5.830000||
B|NLR|20251107|15:08:31|S|6|136.060000||
B|BKKT|20251107|15:08:32|S|13|23.520000||
B|NIO|20251107|15:08:32|S|30|6.900000||
B|TSLA|20251107|15:08:32|S|100|435.496500||
B|IONQ|20251107|15:08:33|S|800|57.955000||
B|IONQ|20251107|15:08:33|S|1000|57.970000||
B|META|20251107|15:08:33|S|5|619.225000||
B|PTIR|20251107|15:08:33|S|100|29.640000||
B|TSLA|20251107|15:08:33|S|30|435.470000||
B|ZBIO|20251107|15:08:33|S|20|33.610000||
B|NVDA|20251107|15:08:34|S|50|187.030000||
B|VYM|20251107|15:08:34|S|1|139.959300||
B|CCL|20251107|15:08:35|S|100|26.860700||
B|SNOW|20251107|15:08:35|S|30|263.970000||
B|TRNO|20251107|15:08:35|S|20|60.478200||
B|AAPL|20251107|15:08:36|S|10|267.072900||
B|ACHR|20251107|15:08:36|S|21|8.089900||
B|INTC|20251107|15:08:36|S|50|37.747700||
B|MSFT|20251107|15:08:36|S|50|495.754500||
B|NVDA|20251107|15:08:36|S|300|187.049300||
B|BYND|20251107|15:08:37|S|90|1.265000||
B|ERIC|20251107|15:08:37|S|160|9.690700||
B|PLTR|20251107|15:08:37|S|200|178.235400||
B|TMF|20251107|15:08:37|S|400|40.760000||
B|AAPL|20251107|15:08:38|S|10|267.082800||
B|AAPL|20251107|15:08:38|S|10|267.082800||
B|AAPL|20251107|15:08:38|S|200|267.088800||
B|DUHP|20251107|15:08:38|S|100|37.395000||
B|TSLA|20251107|15:08:38|S|100|435.375000||
B|Z|20251107|15:08:38|S|100|73.040000||
B|ZM|20251107|15:08:38|S|15|81.925000||
B|ZM|20251107|15:08:38|S|100|81.910000||
B|GOOG|20251107|15:08:39|S|100|279.065000||
B|GOOG|20251107|15:08:39|S|168|279.065000||
B|IEMG|20251107|15:08:39|S|524|67.135000||
B|NVDL|20251107|15:08:39|S|200|91.550000||
B|ORCL|20251107|15:08:39|S|27|238.073200||
B|SPOT|20251107|15:08:39|S|4|618.510900||
B|SPXL|20251107|15:08:39|S|40|211.460000||
B|XEL|20251107|15:08:39|S|15|80.870000||
B|ASPI|20251107|15:08:40|S|3|9.015000||
B|CVNA|20251107|15:08:40|S|160|303.380000||
B|SOXS|20251107|15:08:40|S|10000|3.780000||
B|AAPL|20251107|15:08:41|S|10|267.062900||
B|BROS|20251107|15:08:41|S|100|53.811200||
B|FIVN|20251107|15:08:41|S|5|19.450000||
B|PFE|20251107|15:08:41|S|4360|24.398500||
B|UUUU|20251107|15:08:41|S|41|15.649100||
B|CRWV|20251107|15:08:42|S|1|103.920000||
B|MHO|20251107|15:08:42|S|100|127.320000||
B|SOXL|20251107|15:08:42|E|1000|40.705000||
B|TSLA|20251107|15:08:42|S|100|435.345000||
B|APLD|20251107|15:08:43|S|200|30.969000||
B|GO|20251107|15:08:43|S|100|12.325000||
B|GSAT|20251107|15:08:43|S|20|51.113800||
B|TSLA|20251107|15:08:43|S|60|435.240000||
B|UPS|20251107|15:08:43|S|4|96.088800||
B|ZTS|20251107|15:08:43|S|11|119.797800||
B|AAPL|20251107|15:08:44|S|10|267.042800||
B|PI|20251107|15:08:44|S|7|159.720000||
B|TSLA|20251107|15:08:44|S|100|435.150000||
B|TSLA|20251107|15:08:44|S|280|435.110000||
B|FN|20251107|15:08:45|S|1|447.790000||
B|FUBO|20251107|15:08:45|S|5|3.846500||
B|INNV|20251107|15:08:45|S|300|5.030000||
B|MVLL|20251107|15:08:45|S|28|25.767800||
B|ZS|20251107|15:08:45|S|9|320.075000||
B|RDW|20251107|15:08:46|S|750|6.595000||
B|TSLA|20251107|15:08:46|S|104|435.070000||
B|TSLA|20251107|15:08:46|S|266|435.090000||
B|CCO|20251107|15:08:47|S|200|1.854300||
B|DJT|20251107|15:08:47|S|300|13.080500||
B|OKLO|20251107|15:08:47|S|20|111.110000||
B|TSLA|20251107|15:08:47|S|20|435.110000||
B|TTD|20251107|15:08:47|S|1|43.430000||
B|SYM|20251107|15:08:48|S|15|69.300000||
B|TSLA|20251107|15:08:48|S|88|435.207800||
B|TSLL|20251107|15:08:48|S|150|19.390000||
B|AGX|20251107|15:08:49|S|20|312.500000||
B|ARM|20251107|15:08:49|S|10|151.650000||
B|CGDV|20251107|15:08:49|S|5|42.440000||
B|HLLY|20251107|15:08:49|S|1|3.790000||
B|LRCX|20251107|15:08:49|S|7|158.133700||
B|META|20251107|15:08:49|S|3|619.250000||
B|NRG|20251107|15:08:49|S|100|170.958900||
B|TSLA|20251107|15:08:49|S|38|435.296100||
B|WWW|20251107|15:08:49|S|20|16.080000||
B|HUBB|20251107|15:08:50|S|4|462.340000||
B|INTC|20251107|15:08:50|S|5|37.745000||
B|APD|20251107|15:08:51|S|11|259.142500||
B|CCJ|20251107|15:08:51|S|3|91.740000||
B|EQT|20251107|15:08:51|S|2|57.810000||
B|PATH|20251107|15:08:51|S|1400|14.297600||
B|ETHU|20251107|15:08:52|S|200|80.640000||
B|ORCX|20251107|15:08:52|S|12|27.480000||
B|SNOW|20251107|15:08:52|S|17|263.880000||
B|RSP|20251107|15:08:53|S|10|187.380700||
B|SCHG|20251107|15:08:53|S|25|32.290000||
B|XPEV|20251107|15:08:53|S|100|22.375000||
B|BCTX|20251107|15:08:54|S|42|11.319500||
B|MDLZ|20251107|15:08:54|S|50|57.049300||
B|SNDK|20251107|15:08:54|S|25|232.275000||
B|STAA|20251107|15:08:54|S|56|26.610000||
B|MRAL|20251107|15:08:55|S|100|15.450000||
B|NKTR|20251107|15:08:55|S|20|56.550000||
B|TSLA|20251107|15:08:55|S|10|435.360000||
B|TSLA|20251107|15:08:55|S|223|435.360000||
B|USFR|20251107|15:08:55|S|36|50.300000||
B|ETHZ|20251107|15:08:56|S|10|17.675000||
B|PONY|20251107|15:08:56|S|100|14.180000||
B|WEED|20251107|15:08:56|S|95|17.700000||
B|Z|20251107|15:08:56|S|1|73.121900||
B|PLTR|20251107|15:08:57|S|12|178.135000||
B|RDDT|20251107|15:08:57|S|30|193.010000||
B|STX|20251107|15:08:57|S|2|277.770000||
B|TEVA|20251107|15:08:57|S|1400|24.045000||
B|RCAT|20251107|15:08:58|S|54|9.345000||
B|Z|20251107|15:08:58|S|100|73.035000||
B|Z|20251107|15:08:58|S|100|73.052700||
B|ZM|20251107|15:08:58|S|13|81.895000||
B|MARA|20251107|15:08:59|S|200|15.619300||
B|MSFT|20251107|15:08:59|S|10|495.865000||
B|NVDA|20251107|15:08:59|S|100|187.090000||
B|SLV|20251107|15:08:59|S|100|43.930000||
B|SLV|20251107|15:08:59|S|400|43.930000||
B|SNDK|20251107|15:08:59|S|100|232.290000||
B|CRCL|20251107|15:09:00|S|200|102.720000||
B|CSIQ|20251107|15:09:00|S|500|28.348800||
B|CTRN|20251107|15:09:00|S|1|38.775900||
B|LYFT|20251107|15:09:00|S|2000|21.885200||
B|BMNR|20251107|15:09:01|S|100|40.120000||
B|INTC|20251107|15:09:01|S|6|37.750000||
B|NVDA|20251107|15:09:01|S|2|187.050000||
B|TQQQ|20251107|15:09:01|S|100|104.869100||
B|TSLA|20251107|15:09:01|S|20|435.280000||
B|AMZN|20251107|15:09:02|S|2|243.274000||
B|APP|20251107|15:09:02|S|88|623.999000||
B|AVGO|20251107|15:09:02|S|4|345.980000||
B|GLXY|20251107|15:09:02|S|500|31.470000||
B|INTC|20251107|15:09:02|S|343|37.749300||
B|TSLA|20251107|15:09:02|S|104|435.320000||
B|EXPE|20251107|15:09:03|S|100|263.370000||
B|LMND|20251107|15:09:03|S|1|74.580800||
B|NERV|20251107|15:09:03|S|100|3.770000||
B|NNE|20251107|15:09:03|S|51|38.690000||
B|SII|20251107|15:09:03|S|40|89.990000||
B|TQQQ|20251107|15:09:03|S|65|104.885000||
B|AA|20251107|15:09:04|S|97|37.460000||
B|NFLX|20251107|15:09:04|S|10|1101.110000||
B|OPRX|20251107|15:09:04|S|50|15.410000||
B|ZS|20251107|15:09:04|S|40|319.978000||
B|APP|20251107|15:09:05|S|2|623.950000||
B|BEAM|20251107|15:09:05|S|20|22.290000||
B|CVNA|20251107|15:09:05|S|247|303.391500||
B|MSGM|20251107|15:09:05|S|27|3.550000||
B|QUBT|20251107|15:09:05|S|15|12.690000||
B|RGTI|20251107|15:09:05|S|100|33.250000||
B|RKT|20251107|15:09:05|S|100|16.080000||
B|SLNO|20251107|15:09:05|S|100|48.670000||
B|TGEN|20251107|15:09:05|S|100|8.240000||
B|VRT|20251107|15:09:05|S|100|179.030000||
B|FOUR|20251107|15:09:06|S|200|66.240000||
B|KDP|20251107|15:09:06|S|45|25.996500||
B|LUNR|20251107|15:09:06|S|300|9.545200||
B|TSLL|20251107|15:09:06|S|300|19.400000||
B|BETR|20251107|15:09:07|S|3|56.780000||
B|CIFR|20251107|15:09:07|S|300|21.059300||
B|ETHA|20251107|15:09:07|S|100|26.020000||
B|PALI|20251107|15:09:07|S|100|1.700000||
B|RKT|20251107|15:09:07|S|1|16.078500||
B|VKTX|20251107|15:09:07|S|100|36.630000||
B|BMNR|20251107|15:09:08|S|50|40.130000||
B|DOC|20251107|15:09:08|S|2|17.819300||
B|PALI|20251107|15:09:08|S|333|1.700000||
B|RUN|20251107|15:09:08|S|100|17.005000||
B|CIFR|20251107|15:09:09|S|60|21.029300||
B|LYFT|20251107|15:09:09|S|20|21.889300||
B|NEBX|20251107|15:09:09|S|100|55.570000||
B|XLY|20251107|15:09:09|S|15|236.259300||
B|ZTS|20251107|15:09:09|S|1|119.889300||
B|ZTS|20251107|15:09:09|S|2|119.889300||
B|ZTS|20251107|15:09:09|S|4|119.889300||
B|CHRD|20251107|15:09:10|S|20|86.640000||
B|EG|20251107|15:09:10|S|1|327.796000||
B|TSLA|20251107|15:09:10|S|23|435.025000||
B|TSLA|20251107|15:09:10|S|50|435.020000||
B|BIL|20251107|15:09:11|S|101|91.535000||
B|EXPE|20251107|15:09:11|S|1|263.270000||
B|HOOD|20251107|15:09:11|S|20|130.898600||
B|NVDA|20251107|15:09:11|S|500|187.110000||
B|RKLB|20251107|15:09:11|S|50|51.590000||
B|TSLA|20251107|15:09:11|S|100|435.042900||
B|APP|20251107|15:09:12|S|50|623.610000||
B|IREN|20251107|15:09:12|S|59|63.430000||
B|MA|20251107|15:09:12|S|11|552.930000||
B|MRNA|20251107|15:09:12|S|700|24.335000||
B|PCT|20251107|15:09:13|S|100|10.570000||
B|TQQQ|20251107|15:09:13|S|50|104.969300||
B|Z|20251107|15:09:13|S|100|73.090000||
B|AMGN|20251107|15:09:14|S|70|320.244400||
B|APP|20251107|15:09:14|S|37|623.310000||
B|OSCR|20251107|15:09:14|S|1000|17.430000||
B|PG|20251107|15:09:14|S|10|146.329000||
B|BMNR|20251107|15:09:15|S|11|40.130000||
B|CMMB|20251107|15:09:15|S|200|2.640000||
B|ETHU|20251107|15:09:15|E|1|80.720000||
B|NKE|20251107|15:09:15|S|100|60.979300||
B|ON|20251107|15:09:15|S|100|47.640000||
B|PAR|20251107|15:09:15|S|300|38.550000||
B|AAL|20251107|15:09:16|S|20|13.629300||
B|LBRT|20251107|15:09:16|S|100|17.370000||
B|LEU|20251107|15:09:16|S|2|294.860000||
B|LEU|20251107|15:09:16|S|12|294.300000||
B|PCB|20251107|15:09:16|S|200|21.505000||
B|SNDK|20251107|15:09:16|S|30|232.420000||
B|UMAC|20251107|15:09:16|S|100|10.800000||
B|Z|20251107|15:09:16|S|100|73.045000||
B|APH|20251107|15:09:17|S|50|138.100000||
B|TNA|20251107|15:09:17|S|1200|43.678300||
B|ADBE|20251107|15:09:18|S|1|325.970000||
B|AMZN|20251107|15:09:18|S|30|243.375000||
B|BULL|20251107|15:09:18|S|852|9.595000||
B|SNDK|20251107|15:09:18|S|400|232.674900||
B|Z|20251107|15:09:18|S|7|73.117800||
B|RF|20251107|15:09:19|S|100|24.785000||
B|SMR|20251107|15:09:19|S|4|30.140000||
B|ASST|20251107|15:09:20|S|9800|1.490000||
B|BMNR|20251107|15:09:20|S|434|40.115000||
B|DLO|20251107|15:09:20|S|100|13.570000||
B|EPWK|20251107|15:09:21|S|4900|0.073000||
B|KODK|20251107|15:09:21|S|150|7.930700||
B|LLY|20251107|15:09:21|S|100|919.145000||
B|TGT|20251107|15:09:21|S|2|91.200000||
B|IBIT|20251107|15:09:22|S|86|58.585000||
B|NVO|20251107|15:09:22|S|4|45.835000||
B|RACE|20251107|15:09:22|S|8|411.700000||
B|ZTS|20251107|15:09:22|S|5|119.895300||
B|CRCL|20251107|15:09:23|S|100|102.795000||
B|MRUS|20251107|15:09:23|S|1|95.360000||
B|MSTR|20251107|15:09:23|S|13|241.300000||
B|SOUN|20251107|15:09:23|S|100|14.446000||
B|AFRM|20251107|15:09:24|S|200|73.160000||
B|AFRM|20251107|15:09:24|S|700|73.133200||
B|AMZN|20251107|15:09:24|S|2|243.395000||
B|NFLX|20251107|15:09:24|S|5|1101.510000||
B|AMPX|20251107|15:09:25|E|300|12.310000||
B|BMNR|20251107|15:09:25|S|1|40.105000||
B|GOOG|20251107|15:09:25|S|2|279.150000||
B|META|20251107|15:09:25|S|20|619.645000||
B|MOD|20251107|15:09:25|S|80|154.660000||
B|TAP|20251107|15:09:25|S|100|46.115000||
B|GASS|20251107|15:09:26|S|22|6.770000||
B|MSFT|20251107|15:09:26|S|11|496.030000||
B|AMD|20251107|15:09:27|S|5|231.707500||
B|NFLX|20251107|15:09:27|S|40|1101.510000||
B|NNE|20251107|15:09:27|S|300|38.510000||
B|QSI|20251107|15:09:27|S|50|1.590000||
B|TSLA|20251107|15:09:27|S|100|435.210000||
B|HUT|20251107|15:09:28|S|200|44.860000||
B|HUT|20251107|15:09:28|S|1200|44.860000||
B|META|20251107|15:09:28|S|100|619.690000||
B|SBUX|20251107|15:09:28|S|76|85.470000||
B|UUUU|20251107|15:09:28|S|20|15.602000||
B|FLY|20251107|15:09:29|S|100|20.120000||
B|PLTR|20251107|15:09:29|S|1|178.180000||
B|PLUG|20251107|15:09:29|S|100|2.665000||
B|QCOM|20251107|15:09:29|S|3|169.980000||
B|AFRM|20251107|15:09:30|S|11|73.190000||
B|APP|20251107|15:09:30|S|4|623.140000||
B|APP|20251107|15:09:30|S|42|623.149000||
B|CVNA|20251107|15:09:30|S|100|303.330000||
B|DJT|20251107|15:09:30|S|100|13.079300||
B|GMED|20251107|15:09:30|S|300|84.140000||
B|SEZL|20251107|15:09:30|S|5|58.870000||
B|UBER|20251107|15:09:30|S|100|91.679900||
B|B|20251107|15:09:31|S|40|33.005000||
B|HOOD|20251107|15:09:31|S|150|130.925000||
B|MRVL|20251107|15:09:31|S|50|89.900000||
B|MRVL|20251107|15:09:31|S|300|89.890000||
B|PATH|20251107|15:09:31|S|2200|14.295000||
B|SDOW|20251107|15:09:31|S|200|34.830000||
B|SNDK|20251107|15:09:31|S|100|232.270000||
B|ARM|20251107|15:09:32|S|2|151.830000||
B|SEI|20251107|15:09:32|S|100|51.400000||
B|XLC|20251107|15:09:32|S|89|111.945000||
B|CRCL|20251107|15:09:33|S|30|102.820000||
B|QUBT|20251107|15:09:33|S|15|12.725000||
B|CSIQ|20251107|15:09:34|S|152|28.330000||
B|DVLT|20251107|15:09:34|E|600|1.716500||
B|GOOGL|20251107|15:09:34|S|100|278.545000||
B|WTO|20251107|15:09:34|E|200|0.044200||
B|GOOGL|20251107|15:09:35|S|100|278.545000||
B|IYR|20251107|15:09:35|S|1|95.275000||
B|OKLO|20251107|15:09:35|S|94|111.160000||
B|DUOL|20251107|15:09:36|S|3|199.780000||
B|ORCL|20251107|15:09:36|S|100|238.435000||
B|NFLX|20251107|15:09:37|S|100|1101.821800||
B|SES|20251107|15:09:37|S|2000|2.500000||
B|APP|20251107|15:09:38|S|37|623.060000||
B|FE|20251107|15:09:38|S|100|45.675000||
B|GO|20251107|15:09:38|S|100|12.395000||
B|IONQ|20251107|15:09:38|S|10|57.930000||
B|TSLA|20251107|15:09:38|S|10|435.085000||
B|TSLA|20251107|15:09:38|S|80|435.190000||
B|FIS|20251107|15:09:39|S|24|64.670500||
B|META|20251107|15:09:39|S|2|619.760000||
B|NVDA|20251107|15:09:39|S|100|187.217200||
B|UVXY|20251107|15:09:39|S|20|11.240000||
B|MP|20251107|15:09:40|S|30|59.520000||
B|NKTR|20251107|15:09:40|S|20|56.440000||
B|TSLL|20251107|15:09:40|S|200|19.380000||
B|VERI|20251107|15:09:40|S|100|5.705000||
B|VRT|20251107|15:09:40|S|100|178.940000||
B|VZ|20251107|15:09:40|S|7|39.839900||
B|ARLO|20251107|15:09:41|S|60|15.079100||
B|ASTS|20251107|15:09:41|S|200|69.580000||
B|NEA|20251107|15:09:41|S|900|11.460000||
B|ZS|20251107|15:09:41|S|5|320.080000||
B|CELH|20251107|15:09:42|S|100|42.370000||
B|CRWD|20251107|15:09:42|S|18|540.490000||
B|MSTR|20251107|15:09:42|S|80|241.120000||
B|RR|20251107|15:09:42|S|100|3.720000||
B|TSLA|20251107|15:09:42|S|1167|435.140000||
B|ACHR|20251107|15:09:43|S|100|8.109300||
B|AMRC|20251107|15:09:43|S|100|35.590000||
B|AVGO|20251107|15:09:43|S|1|346.275500||
B|AVGO|20251107|15:09:43|S|20|346.275500||
B|DE|20251107|15:09:43|S|3|467.986900||
B|PHO|20251107|15:09:43|S|26|72.089000||
B|ALAB|20251107|15:09:44|S|100|163.978000||
B|ALAB|20251107|15:09:44|S|100|163.990000||
B|FNGD|20251107|15:09:44|S|100|4.825000||
B|OMAB|20251107|15:09:45|S|19|104.840000||
B|RKT|20251107|15:09:45|S|100|16.085000||
B|TECL|20251107|15:09:45|S|100|127.590000||
B|TSLA|20251107|15:09:45|S|116|435.070000||
B|ZTS|20251107|15:09:45|S|100|119.819900||
B|AHCO|20251107|15:09:46|S|114|9.493000||
B|EOSE|20251107|15:09:46|S|175|17.985000||
B|PUK|20251107|15:09:46|S|46|28.519900||
B|USD|20251107|15:09:46|S|1|105.580000||
B|APPS|20251107|15:09:47|S|200|5.980000||
B|OSIS|20251107|15:09:47|S|20|286.305000||
B|ROIV|20251107|15:09:47|S|200|20.620000||
B|ZS|20251107|15:09:47|S|4|320.075000||
B|GLXY|20251107|15:09:48|S|100|31.500000||
B|WING|20251107|15:09:48|S|100|240.790000||
B|WING|20251107|15:09:48|S|292|240.710000||
B|ZM|20251107|15:09:48|S|28|81.780000||
B|EOSE|20251107|15:09:49|S|50|17.985000||
B|GPTY|20251107|15:09:49|S|20|45.810000||
B|META|20251107|15:09:49|S|5|619.810000||
B|MU|20251107|15:09:49|S|20|235.450000||
B|TSLA|20251107|15:09:49|S|300|435.171300||
B|CONL|20251107|15:09:50|S|800|29.230000||
B|Z|20251107|15:09:50|S|36|73.050000||
B|APP|20251107|15:09:51|S|39|622.610000||
B|BTQ|20251107|15:09:51|E|10|6.610400||
B|CCCX|20251107|15:09:51|S|20|17.850000||
B|RNG|20251107|15:09:51|S|100|26.970000||
B|IBIT|20251107|15:09:52|S|50|58.590000||
B|PLTR|20251107|15:09:52|S|1|178.200000||
B|ABR|20251107|15:09:53|S|500|9.269300||
B|AGX|20251107|15:09:53|S|12|312.090000||
B|IJJ|20251107|15:09:53|S|309|127.965000||
B|SMCI|20251107|15:09:53|S|50|39.780000||
B|TQQQ|20251107|15:09:53|S|15|104.990900||
B|AMZN|20251107|15:09:54|S|180|243.505000||
B|APP|20251107|15:09:54|S|39|622.670000||
B|AUTL|20251107|15:09:54|S|1400|1.325000||
B|CCOI|20251107|15:09:54|S|2|24.075000||
B|SOLV|20251107|15:09:54|S|70|71.170000||
B|AMD|20251107|15:09:55|S|100|231.827800||
B|AMKR|20251107|15:09:55|S|300|34.485000||
B|LOW|20251107|15:09:55|S|2|233.633500||
B|NEBX|20251107|15:09:55|S|100|55.600000||
B|PLTR|20251107|15:09:55|S|40|178.165000||
B|RIVN|20251107|15:09:55|S|4000|15.198200||
B|OR|20251107|15:09:56|S|4|31.849100||
B|PGY|20251107|15:09:56|S|200|24.559000||
B|RXRX|20251107|15:09:56|S|20|4.510000||
B|TSLA|20251107|15:09:56|S|2|435.030000||
B|TSLA|20251107|15:09:56|S|72|435.030000||
B|TSLA|20251107|15:09:56|S|564|435.050000||
B|Z|20251107|15:09:56|S|100|73.090000||
B|ZTO|20251107|15:09:56|S|11|18.720000||
B|AAPL|20251107|15:09:57|S|10|267.040000||
B|Z|20251107|15:09:57|S|1|73.046500||
B|AMZN|20251107|15:09:58|S|536|243.525000||
B|CRWV|20251107|15:09:58|S|200|103.960000||
B|FWRD|20251107|15:09:58|S|20|21.080000||
B|RDW|20251107|15:09:59|E|9|6.569900||
B|TTD|20251107|15:09:59|S|2|43.609100||
B|BKR|20251107|15:10:00|S|100|47.780000||
B|SBUX|20251107|15:10:00|S|100|85.450000||
B|FHN|20251107|15:10:01|S|100|21.535000||
B|FRMI|20251107|15:10:01|S|200|24.370000||
B|META|20251107|15:10:01|S|1|620.251200||
B|MSTR|20251107|15:10:01|S|120|241.450000||
B|SPY|20251107|15:10:01|S|1|669.700000||
B|SPY|20251107|15:10:01|S|554|669.780000||
B|TOUR|20251107|15:10:01|S|200|0.849000||
B|TSLA|20251107|15:10:01|S|400|435.250000||
B|ZTS|20251107|15:10:01|S|1|119.948100||
B|EXPE|20251107|15:10:02|S|3|263.350000||
B|FSLR|20251107|15:10:02|S|300|268.356000||
B|NICE|20251107|15:10:02|S|30|124.450000||
B|FIG|20251107|15:10:03|S|200|44.720000||
B|PAYC|20251107|15:10:03|S|10|162.980000||
B|ABT|20251107|15:10:04|S|40|125.934000||
B|JOBY|20251107|15:10:05|S|75|14.915000||
B|MTCH|20251107|15:10:05|S|4|32.999900||
B|SOXL|20251107|15:10:05|S|245|40.730000||
B|USMV|20251107|15:10:05|S|1|92.840000||
B|WBD|20251107|15:10:05|S|100|22.685000||
B|AMZN|20251107|15:10:06|S|36|243.585000||
B|AMZN|20251107|15:10:06|S|364|243.585000||
B|BANC|20251107|15:10:06|S|59|17.195000||
B|KLTR|20251107|15:10:06|S|150|1.479800||
B|TSLA|20251107|15:10:06|S|62|435.310000||
B|TSLL|20251107|15:10:06|S|300|19.400000||
B|VT|20251107|15:10:06|S|1|138.555000||
B|KWEB|20251107|15:10:07|S|100|38.930000||
B|QUBT|20251107|15:10:07|S|1|12.725000||
B|ZTS|20251107|15:10:07|S|100|119.841500||
B|AAL|20251107|15:10:08|S|100|13.645200||
B|ELF|20251107|15:10:08|S|20|74.057100||
B|ETHA|20251107|15:10:08|S|1100|26.050000||
B|MP|20251107|15:10:08|S|40|59.550000||
B|AMZN|20251107|15:10:09|S|400|243.585000||
B|META|20251107|15:10:09|S|88|619.860000||
B|META|20251107|15:10:09|S|120|619.900000||
B|ARVN|20251107|15:10:10|S|300|10.565000||
B|MRVL|20251107|15:10:10|S|100|89.800000||
B|MU|20251107|15:10:10|S|25|235.490000||
B|ROOT|20251107|15:10:10|S|30|74.840000||
B|SSYS|20251107|15:10:10|S|40|9.479300||
B|AVGO|20251107|15:10:11|S|30|346.205100||
B|EOSE|20251107|15:10:11|S|300|18.025000||
B|ON|20251107|15:10:11|S|500|47.580000||
B|PLTR|20251107|15:10:11|S|30|178.200000||
B|AFRM|20251107|15:10:12|S|120|73.120000||
B|AMX|20251107|15:10:12|S|300|23.240000||
B|CELH|20251107|15:10:12|E|400|42.439700||
B|PAYC|20251107|15:10:12|E|1|162.977000||
B|MP|20251107|15:10:13|S|15|59.580000||
B|PRTH|20251107|15:10:13|S|100|4.860000||
B|PRTH|20251107|15:10:13|S|200|4.850000||
B|BITF|20251107|15:10:14|S|1|3.660000||
B|DTCK|20251107|15:10:14|S|400|1.390000||
B|GIS|20251107|15:10:14|S|3|46.623500||
B|META|20251107|15:10:14|S|10|619.957200||
B|OKE|20251107|15:10:14|S|1|68.260000||
B|TREX|20251107|15:10:14|S|42|32.885000||
B|BKYI|20251107|15:10:15|S|1000|1.038000||
B|RKT|20251107|15:10:15|S|20|16.079300||
B|TSLA|20251107|15:10:15|S|50|435.300000||
B|ZS|20251107|15:10:15|S|40|320.021300||
B|ZTS|20251107|15:10:15|S|100|119.842300||
B|AMD|20251107|15:10:16|S|426|231.920000||
B|DBD|20251107|15:10:16|S|2|64.371000||
B|SLDP|20251107|15:10:16|S|1000|6.810000||
B|ZTS|20251107|15:10:16|S|100|119.945000||
B|CRDO|20251107|15:10:17|S|15|160.160000||
B|INTC|20251107|15:10:17|S|1|37.799300||
B|SBUX|20251107|15:10:17|S|1|85.468800||
B|KSS|20251107|15:10:18|S|18|16.983500||
B|KTOS|20251107|15:10:18|S|100|78.070000||
B|PLUG|20251107|15:10:18|S|210|2.665000||
B|ZTS|20251107|15:10:18|S|100|119.843600||
B|IREN|20251107|15:10:19|S|100|63.420000||
B|META|20251107|15:10:19|S|5|619.820000||
B|NCLH|20251107|15:10:19|S|20|19.249300||
B|AMD|20251107|15:10:20|S|50|231.940000||
B|BETA|20251107|15:10:20|S|700|32.590000||
B|META|20251107|15:10:20|S|5|619.810000||
B|SNAP|20251107|15:10:20|S|50|8.240000||
B|SOFI|20251107|15:10:20|S|100|27.785000||
B|SPY|20251107|15:10:20|S|456|669.749800||
B|TSLA|20251107|15:10:20|S|20|435.380000||
B|Z|20251107|15:10:20|S|100|73.080000||
B|ABEV|20251107|15:10:21|S|300|2.435000||
B|AMC|20251107|15:10:21|S|20|2.440000||
B|BETA|20251107|15:10:21|S|700|32.630000||
B|EXPE|20251107|15:10:21|S|133|262.950000||
B|IREN|20251107|15:10:21|S|300|63.420000||
B|NU|20251107|15:10:21|S|200|15.839300||
B|BMI|20251107|15:10:22|S|20|187.700000||
B|META|20251107|15:10:22|S|16|619.895000||
B|RDDT|20251107|15:10:22|S|25|193.310000||
B|TSLA|20251107|15:10:22|S|26|435.570000||
B|VTLE|20251107|15:10:22|S|10|16.789800||
B|ZIM|20251107|15:10:22|S|100|14.790000||
B|ZIM|20251107|15:10:22|S|100|14.790000||
B|ANET|20251107|15:10:23|S|44|136.275000||
B|CFLT|20251107|15:10:23|S|46|22.690000||
B|JNJ|20251107|15:10:23|S|64|186.490000||
B|TLT|20251107|15:10:23|S|200|89.575000||
B|TMO|20251107|15:10:23|S|1|570.975000||
B|TMO|20251107|15:10:23|S|20|570.975000||
B|VRT|20251107|15:10:23|S|3|178.691000||
B|ERAS|20251107|15:10:24|S|2975|2.272000||
B|LEU|20251107|15:10:24|E|20|294.420000||
B|TSLA|20251107|15:10:24|S|200|435.570000||
B|ZTO|20251107|15:10:24|S|1|18.725000||
B|GRRR|20251107|15:10:25|S|4|14.240000||
B|RCS|20251107|15:10:25|S|260|7.080000||
B|AMD|20251107|15:10:26|S|300|231.970000||
B|AMD|20251107|15:10:26|S|550|231.940000||
B|AMZN|20251107|15:10:26|S|2|243.650000||
B|ARE|20251107|15:10:26|S|10|55.220000||
B|DLTR|20251107|15:10:26|S|20|105.480000||
B|RIOT|20251107|15:10:26|S|100|16.839300||
B|VGK|20251107|15:10:26|S|93|79.915000||
B|AMD|20251107|15:10:27|S|15|231.930000||
B|EOSE|20251107|15:10:27|S|300|18.010000||
B|NVDA|20251107|15:10:27|S|100|187.291200||
B|OPEN|20251107|15:10:27|S|50|6.465000||
B|SCHG|20251107|15:10:27|S|1|32.306500||
B|SOXL|20251107|15:10:27|S|19|40.685000||
B|MPL|20251107|15:10:29|S|100|9.610000||
B|MSCI|20251107|15:10:29|S|40|582.740000||
B|NUAI|20251107|15:10:29|S|1000|5.455000||
B|RGTI|20251107|15:10:29|S|1|33.255000||
B|ZTO|20251107|15:10:29|S|103|18.740000||
B|ALMU|20251107|15:10:30|S|20|14.590000||
B|CELH|20251107|15:10:30|S|10|42.458800||
B|MSFT|20251107|15:10:30|S|20|496.515000||
B|AAPL|20251107|15:10:31|S|260|267.055000||
B|HIMS|20251107|15:10:31|S|30|40.885000||
B|MP|20251107|15:10:31|S|68|59.460000||
B|ORCL|20251107|15:10:31|S|26|238.440000||
B|SNDK|20251107|15:10:31|S|2|232.930000||
B|SNOW|20251107|15:10:31|S|100|263.870000||
B|SWKS|20251107|15:10:31|S|100|68.800000||
B|SWKS|20251107|15:10:31|S|100|68.810000||
B|ASST|20251107|15:10:32|S|900|1.485000||
B|DXPE|20251107|15:10:32|E|100|101.470000||
B|PONY|20251107|15:10:32|S|1600|14.185000||
B|SOUN|20251107|15:10:33|S|100|14.449300||
B|IYR|20251107|15:10:34|S|7|95.305000||
B|SMR|20251107|15:10:34|S|100|30.310000||
B|TWLO|20251107|15:10:34|S|1|127.680000||
B|BIL|20251107|15:10:35|S|1499|91.540000||
B|IONQ|20251107|15:10:35|S|134|57.878800||
B|IREN|20251107|15:10:36|S|100|63.430000||
B|SNAP|20251107|15:10:36|S|100|8.220000||
B|SPY|20251107|15:10:36|S|80|669.721000||
B|GEV|20251107|15:10:37|S|4|574.850000||
B|GLPI|20251107|15:10:37|S|180|44.695000||
B|META|20251107|15:10:37|S|78|620.010000||
B|META|20251107|15:10:37|S|240|620.010000||
B|SNDK|20251107|15:10:37|S|90|233.060000||
B|AAPL|20251107|15:10:38|S|400|267.050000||
B|ARKG|20251107|15:10:38|S|5|27.935000||
B|ASML|20251107|15:10:38|S|3|1014.940000||
B|CAG|20251107|15:10:38|S|100|17.070000||
B|ZS|20251107|15:10:38|S|40|319.981200||
B|CL|20251107|15:10:39|S|500|78.555000||
B|GOOGL|20251107|15:10:39|S|50|278.695000||
B|GSAT|20251107|15:10:39|S|50|51.035000||
B|LUNR|20251107|15:10:39|S|1000|9.540000||
B|LUV|20251107|15:10:39|S|200|32.320000||
B|ZTS|20251107|15:10:39|S|1|120.000000||
B|ETHA|20251107|15:10:40|S|600|26.050000||
B|GOOGL|20251107|15:10:40|S|4|278.670000||
B|LRCX|20251107|15:10:40|S|650|158.089400||
B|META|20251107|15:10:40|S|18|619.825000||
B|QUBT|20251107|15:10:40|E|10|12.723500||
B|SNDK|20251107|15:10:40|S|20|232.860000||
B|TECL|20251107|15:10:40|S|100|127.560000||
B|ABAT|20251107|15:10:41|S|100|4.415000||
B|BBAI|20251107|15:10:41|S|50|5.685000||
B|HLAL|20251107|15:10:41|S|16|60.225000||
B|NVO|20251107|15:10:42|S|35|45.845000||
B|QQQ|20251107|15:10:42|S|40|608.420000||
B|WRD|20251107|15:10:42|S|150|7.955000||
B|AAPL|20251107|15:10:43|S|200|266.979000||
B|CORZ|20251107|15:10:43|S|400|20.430000||
B|HIMS|20251107|15:10:43|S|50|40.845000||
B|ABT|20251107|15:10:44|S|1|125.890000||
B|ETHA|20251107|15:10:44|S|50|26.040000||
B|LABX|20251107|15:10:44|S|100|16.860000||
B|Z|20251107|15:10:44|S|100|73.070000||
B|APH|20251107|15:10:45|S|3|138.000000||
B|MEDP|20251107|15:10:45|S|40|586.860000||
B|META|20251107|15:10:45|S|120|619.630000||
B|ZTS|20251107|15:10:45|S|3|119.857800||
B|AFRM|20251107|15:10:46|S|451|73.160000||
B|AMD|20251107|15:10:46|S|79|231.830000||
B|AMD|20251107|15:10:46|S|100|231.830000||
B|AMD|20251107|15:10:46|S|100|231.840000||
B|AMD|20251107|15:10:46|S|263|231.840000||
B|AMD|20251107|15:10:46|S|400|231.860000||
B|AMD|20251107|15:10:46|S|1500|231.840000||
B|GOOGL|20251107|15:10:46|S|10|278.625000||
B|LUV|20251107|15:10:46|S|200|32.305000||
B|CLSK|20251107|15:10:47|S|50|15.359100||
B|NVDA|20251107|15:10:47|S|40|187.222300||
B|TSLA|20251107|15:10:47|S|729|435.480600||
B|VTV|20251107|15:10:47|S|40|185.865000||
B|AMD|20251107|15:10:48|S|1|231.920000||
B|FLNG|20251107|15:10:48|S|15|26.485000||
B|GARP|20251107|15:10:48|S|10|66.716100||
B|GOOG|20251107|15:10:48|S|2|279.270000||
B|PLTR|20251107|15:10:48|S|100|178.100000||
B|CBRL|20251107|15:10:49|S|40|31.945000||
B|ETHA|20251107|15:10:49|S|20|26.030000||
B|IONQ|20251107|15:10:50|S|28|57.808800||
B|AMD|20251107|15:10:51|S|50|231.800500||
B|JD|20251107|15:10:51|S|200|31.825000||
B|MU|20251107|15:10:51|S|100|235.100000||
B|RCAT|20251107|15:10:51|S|300|9.350000||
B|STWD|20251107|15:10:51|S|5|18.395000||
B|TSLA|20251107|15:10:51|S|300|435.410000||
B|AMZN|20251107|15:10:52|S|26|243.479000||
B|LCID|20251107|15:10:52|S|400|17.300000||
B|LITE|20251107|15:10:52|S|14|242.870000||
B|USAR|20251107|15:10:52|S|100|16.900000||
B|Z|20251107|15:10:52|S|100|73.060000||
B|FIX|20251107|15:10:53|S|30|951.050000||
B|ISRG|20251107|15:10:53|S|20|561.265000||
B|META|20251107|15:10:53|S|2|619.877800||
B|PL|20251107|15:10:53|S|2|12.719300||
B|TSLL|20251107|15:10:53|S|30|19.410000||
B|FCX|20251107|15:10:54|S|100|39.890000||
B|FCX|20251107|15:10:54|S|400|39.890500||
B|OKE|20251107|15:10:54|S|1|68.210000||
B|OSRH|20251107|15:10:54|S|100|0.596000||
B|TSLA|20251107|15:10:54|S|50|435.360000||
B|TSLA|20251107|15:10:54|S|100|435.450000||
B|ADBE|20251107|15:10:55|S|5|326.030000||
B|HASI|20251107|15:10:55|S|5|31.765000||
B|ONON|20251107|15:10:55|S|1|35.230000||
B|UVIX|20251107|15:10:55|S|500|10.620000||
B|VYM|20251107|15:10:55|S|4|139.969300||
B|JOE|20251107|15:10:56|S|10|58.480000||
B|RAMP|20251107|15:10:56|S|13|29.490000||
B|Z|20251107|15:10:56|S|100|73.070000||
B|Z|20251107|15:10:56|S|200|73.090000||
B|INTC|20251107|15:10:57|S|300|37.750700||
B|ISRG|20251107|15:10:57|S|80|561.260000||
B|WTBA|20251107|15:10:57|S|60|21.540000||
B|MSFT|20251107|15:10:58|S|2|496.489700||
B|IONQ|20251107|15:10:59|S|10|57.870000||
B|UPST|20251107|15:10:59|S|100|38.370000||
B|LMND|20251107|15:11:00|S|30|74.600000||
B|ROBN|20251107|15:11:00|S|100|84.020000||
B|MSFT|20251107|15:11:01|S|2|496.475000||
B|REMX|20251107|15:11:01|S|12|65.510000||
B|TSLL|20251107|15:11:01|S|700|19.410000||
B|ZTS|20251107|15:11:01|S|2|119.965600||
B|KGC|20251107|15:11:02|S|400|24.099300||
B|MSTR|20251107|15:11:02|S|200|241.260000||
B|TSLA|20251107|15:11:02|S|20|435.328800||
B|UUUU|20251107|15:11:02|S|300|15.595000||
B|DGNX|20251107|15:11:03|E|2|16.920000||
B|GEV|20251107|15:11:03|S|1|574.430000||
B|PLTR|20251107|15:11:03|S|100|178.150000||
B|VTI|20251107|15:11:03|S|1|329.347000||
B|CZR|20251107|15:11:04|S|25|19.835000||
B|ITOT|20251107|15:11:04|S|2|146.173500||
B|L|20251107|15:11:04|S|10|102.840000||
B|QBTS|20251107|15:11:04|S|10|29.355000||
B|AMD|20251107|15:11:05|S|10|231.790000||
B|BE|20251107|15:11:05|S|200|133.320000||
B|EBAY|20251107|15:11:05|S|100|83.740000||
B|EBAY|20251107|15:11:05|S|400|83.740000||
B|META|20251107|15:11:05|S|10|619.916000||
B|MLTX|20251107|15:11:05|S|100|10.470000||
B|ONTO|20251107|15:11:05|S|100|138.820000||
B|PLTR|20251107|15:11:05|S|79|178.060000||
B|VYMI|20251107|15:11:05|S|4|85.933500||
B|AMD|20251107|15:11:06|S|100|231.780000||
B|ESS|20251107|15:11:06|S|6|259.280000||
B|GOOGL|20251107|15:11:06|S|98|278.630000||
B|QQQ|20251107|15:11:06|S|379|608.199300||
B|VRT|20251107|15:11:06|S|10|178.552800||
B|COIN|20251107|15:11:07|S|60|309.155000||
B|IWM|20251107|15:11:07|S|4|241.095000||
B|PLTR|20251107|15:11:07|S|50|178.080000||
B|SOFI|20251107|15:11:07|S|100|27.790000||
B|VXUS|20251107|15:11:07|S|2|74.060000||
B|GOOGL|20251107|15:11:08|S|7|278.650000||
B|GOOGL|20251107|15:11:08|S|93|278.650000||
B|INSG|20251107|15:11:08|S|100|14.779500||
B|MA|20251107|15:11:08|S|20|552.810000||
B|MP|20251107|15:11:08|S|300|59.520000||
B|PLTR|20251107|15:11:08|S|20|178.050000||
B|PLTZ|20251107|15:11:08|S|500|6.860000||
B|AMD|20251107|15:11:09|S|100|231.680000||
B|GLD|20251107|15:11:09|S|1|368.350000||
B|SPDN|20251107|15:11:09|S|84|9.628500||
B|TSLA|20251107|15:11:09|S|19|435.210000||
B|TTD|20251107|15:11:09|S|300|43.580000||
B|META|20251107|15:11:10|S|10|619.850000||
B|META|20251107|15:11:10|S|40|619.860000||
B|NVDA|20251107|15:11:10|S|100|187.190000||
B|TSLA|20251107|15:11:10|S|100|435.313700||
B|Z|20251107|15:11:10|S|100|73.060000||
B|FDX|20251107|15:11:11|S|20|262.820000||
B|SNDK|20251107|15:11:11|S|215|233.000000||
B|TTD|20251107|15:11:11|S|100|43.589000||
B|ALGN|20251107|15:11:12|S|100|134.410000||
B|ALGN|20251107|15:11:12|S|100|134.430000||
B|DXCM|20251107|15:11:12|S|1|54.739000||
B|ETHA|20251107|15:11:12|S|900|26.030000||
B|GOVZ|20251107|15:11:12|S|2000|9.760000||
B|ALGN|20251107|15:11:13|S|200|134.600000||
B|ALGN|20251107|15:11:13|S|900|134.610000||
B|DNN|20251107|15:11:13|S|300|2.540000||
B|GOOGL|20251107|15:11:13|S|100|278.665000||
B|GRRR|20251107|15:11:13|S|9|14.219100||
B|PONY|20251107|15:11:13|S|1|14.185000||
B|PYPL|20251107|15:11:13|S|600|66.335000||
B|RACE|20251107|15:11:13|S|2|411.650000||
B|ALGN|20251107|15:11:14|S|100|134.600000||
B|ALGN|20251107|15:11:14|S|200|134.640000||
B|ALGN|20251107|15:11:14|S|500|134.545000||
B|HBAN|20251107|15:11:14|S|283|15.615000||
B|ROBO|20251107|15:11:14|S|2|67.940000||
B|SNOW|20251107|15:11:14|S|7|263.800000||
B|ALGN|20251107|15:11:15|S|100|134.710000||
B|ALGN|20251107|15:11:15|S|200|134.710000||
B|ALGN|20251107|15:11:15|S|250|134.660000||
B|HOOD|20251107|15:11:15|S|6|131.078500||
B|META|20251107|15:11:15|S|1|619.935000||
B|RBLX|20251107|15:11:15|S|100|106.590000||
B|SCHG|20251107|15:11:15|S|100|32.300000||
B|ZTS|20251107|15:11:15|S|15|119.962900||
B|GE|20251107|15:11:16|S|1|308.040000||
B|GOOG|20251107|15:11:16|S|100|279.350000||
B|PLTR|20251107|15:11:16|S|100|178.091200||
B|RSI|20251107|15:11:16|S|29|17.200000||
B|UAMY|20251107|15:11:16|S|200|8.422000||
B|ZIM|20251107|15:11:16|S|100|14.750000||
B|META|20251107|15:11:17|S|1|619.940000||
B|META|20251107|15:11:17|S|25|619.906000||
B|OKLL|20251107|15:11:17|S|21|49.110000||
B|SNDK|20251107|15:11:17|S|3|233.100000||
B|BE|20251107|15:11:18|S|2|133.165500||
B|ZS|20251107|15:11:18|S|2|320.034600||
B|CRCG|20251107|15:11:19|S|20|4.965000||
B|META|20251107|15:11:19|S|1|619.906300||
B|MPLX|20251107|15:11:19|S|1|51.190000||
B|MSFT|20251107|15:11:19|S|3|496.300000||
B|MSTR|20251107|15:11:19|S|20|240.930000||
B|MSTR|20251107|15:11:19|S|40|240.880000||
B|OKLO|20251107|15:11:19|S|10|111.160000||
B|QFIN|20251107|15:11:19|S|5|22.180000||
B|VDC|20251107|15:11:19|S|40|209.025000||
B|BULL|20251107|15:11:20|S|20|9.599300||
B|FI|20251107|15:11:20|S|185|63.675000||
B|HOOD|20251107|15:11:20|S|10|130.990000||
B|IBIT|20251107|15:11:20|S|100|58.565000||
B|META|20251107|15:11:20|S|125|619.845000||
B|ROST|20251107|15:11:20|S|3|161.400000||
B|RSP|20251107|15:11:20|S|40|187.349300||
B|Z|20251107|15:11:20|S|100|73.060000||
B|Z|20251107|15:11:20|S|100|73.080000||
B|ANET|20251107|15:11:21|S|18|136.070000||
B|ELF|20251107|15:11:21|E|1|73.881500||
B|GECC|20251107|15:11:21|S|296|7.650000||
B|META|20251107|15:11:21|S|2|619.845000||
B|NVDA|20251107|15:11:21|S|500|187.190000||
B|PONY|20251107|15:11:21|S|16|14.175000||
B|TSLA|20251107|15:11:21|S|80|435.100000||
B|VGT|20251107|15:11:22|S|30|758.290000||
B|GOOGL|20251107|15:11:23|S|50|278.700000||
B|GOOGL|20251107|15:11:24|S|1|278.655000||
B|MAGS|20251107|15:11:25|S|30|65.565000||
B|META|20251107|15:11:25|S|5|619.850000||
B|RKLB|20251107|15:11:25|S|97|51.290000||
B|ZM|20251107|15:11:25|S|37|81.760000||
B|EOSE|20251107|15:11:26|S|10|17.910000||
B|SMLR|20251107|15:11:26|S|50|27.290000||
B|TQQQ|20251107|15:11:26|S|704|104.910000||
B|TSLA|20251107|15:11:26|S|2|435.150000||
B|AMD|20251107|15:11:27|S|1|231.780000||
B|CONL|20251107|15:11:27|S|800|29.235000||
B|FSLR|20251107|15:11:27|S|1|266.740000||
B|MAR|20251107|15:11:27|S|30|291.040000||
B|MSTR|20251107|15:11:27|S|5|240.930000||
B|WSO|20251107|15:11:27|S|1|351.420000||
B|CVNA|20251107|15:11:28|S|1|304.325000||
B|LNG|20251107|15:11:28|S|56|208.360000||
B|RKLB|20251107|15:11:28|S|1|51.290000||
B|SOXS|20251107|15:11:28|S|100|3.785000||
B|TSLA|20251107|15:11:28|S|400|435.220000||
B|WGS|20251107|15:11:28|S|40|138.230000||
B|BMNR|20251107|15:11:29|S|100|40.020000||
B|CELH|20251107|15:11:29|S|10|42.470000||
B|CF|20251107|15:11:29|S|200|81.580000||
B|HII|20251107|15:11:29|S|240|310.210000||
B|SLV|20251107|15:11:29|S|200|43.915000||
B|BETA|20251107|15:11:30|S|700|32.620000||
B|FANG|20251107|15:11:30|S|9|143.901700||
B|TSLA|20251107|15:11:31|S|100|435.310000||
B|ZS|20251107|15:11:31|S|40|319.930000||
B|GOOGL|20251107|15:11:32|S|42|278.710000||
B|INTC|20251107|15:11:32|S|200|37.760000||
B|IREN|20251107|15:11:32|S|10|63.250000||
B|COIN|20251107|15:11:33|S|100|309.220000||
B|TACT|20251107|15:11:33|S|100|4.340000||
B|TACT|20251107|15:11:33|S|100|4.340000||
B|UNG|20251107|15:11:33|S|100|13.930000||
B|GOOGL|20251107|15:11:34|S|78|278.770000||
B|GOOGL|20251107|15:11:34|S|100|278.770000||
B|OPEN|20251107|15:11:34|S|500|6.465000||
B|SMU|20251107|15:11:34|S|200|11.220000||
B|TSLA|20251107|15:11:34|S|100|435.610000||
B|WDC|20251107|15:11:34|S|6|162.590000||
B|ZM|20251107|15:11:34|S|4|81.770000||
B|CRCL|20251107|15:11:35|S|50|102.730000||
B|INTC|20251107|15:11:35|S|100|37.775000||
B|SNDK|20251107|15:11:35|S|100|233.820000||
B|SNDK|20251107|15:11:35|S|200|233.850000||
B|BABA|20251107|15:11:36|S|10|165.645000||
B|BKYI|20251107|15:11:36|S|200|1.040000||
B|BKYI|20251107|15:11:36|S|400|1.040000||
B|COMM|20251107|15:11:36|S|100|16.740000||
B|IOVA|20251107|15:11:36|S|25000|2.340000||
B|MDB|20251107|15:11:36|S|40|359.640000||
B|NVDL|20251107|15:11:36|S|5|91.760000||
B|SNDK|20251107|15:11:36|S|14|233.780000||
B|TSLL|20251107|15:11:36|S|100|19.420000||
B|TSLS|20251107|15:11:36|S|2500|5.370000||
B|BND|20251107|15:11:37|S|10|74.330000||
B|PLTR|20251107|15:11:37|S|150|178.180000||
B|Z|20251107|15:11:37|S|100|73.080000||
B|BKYI|20251107|15:11:38|S|1|1.049500||
B|ECX|20251107|15:11:38|S|300|2.230000||
B|GOOGL|20251107|15:11:38|S|25|278.720000||
B|IRE|20251107|15:11:38|S|500|20.670000||
B|VUG|20251107|15:11:38|S|1|483.530000||
B|APP|20251107|15:11:39|S|50|623.240000||
B|DOC|20251107|15:11:39|S|10|17.845000||
B|JOBY|20251107|15:11:39|S|16|14.905000||
B|META|20251107|15:11:40|S|36|619.910000||
B|TSLA|20251107|15:11:40|S|10|435.420000||
B|CRCL|20251107|15:11:41|S|1|102.810000||
B|NVDL|20251107|15:11:41|S|100|91.750000||
B|RF|20251107|15:11:41|S|100|24.775000||
B|TSLZ|20251107|15:11:41|S|115|13.710000||
B|BMNR|20251107|15:11:42|E|2|40.060000||
B|BXP|20251107|15:11:42|S|200|72.390000||
B|BXP|20251107|15:11:42|S|1294|72.410000||
B|GOOG|20251107|15:11:42|S|2|279.360000||
B|SNDK|20251107|15:11:42|S|100|233.900000||
B|ARE|20251107|15:11:43|S|5|55.280000||
B|DECK|20251107|15:11:43|S|400|82.180000||
B|ORCL|20251107|15:11:43|S|50|238.246800||
B|VRT|20251107|15:11:43|S|70|178.531800||
B|TSLA|20251107|15:11:44|S|180|435.640000||
B|VRT|20251107|15:11:44|S|8|178.450000||
B|FSLY|20251107|15:11:45|S|5|11.502300||
B|NVDL|20251107|15:11:45|S|74|91.710000||
B|QQQ|20251107|15:11:45|S|20|608.279900||
B|SNDK|20251107|15:11:45|S|18|233.740000||
B|FXE|20251107|15:11:46|S|20|106.645000||
B|GLXY|20251107|15:11:46|S|100|31.500000||
B|GLXY|20251107|15:11:46|S|275|31.500000||
B|MSFT|20251107|15:11:46|S|1|496.500000||
B|VELO|20251107|15:11:46|S|400|4.770000||
B|AMD|20251107|15:11:47|S|100|231.870000||
B|ASST|20251107|15:11:47|S|14750|1.485000||
B|GRRR|20251107|15:11:47|S|100|14.240000||
B|MSGM|20251107|15:11:47|S|100|3.560000||
B|NVDL|20251107|15:11:47|S|1|91.720000||
B|NVDL|20251107|15:11:47|S|3|91.730000||
B|OKLO|20251107|15:11:47|S|124|111.430000||
B|GLXY|20251107|15:11:48|S|100|31.530000||
B|NVDX|20251107|15:11:48|S|1|18.635000||
B|PYPL|20251107|15:11:48|S|47|66.319300||
B|UBER|20251107|15:11:48|S|9|91.730000||
B|UBER|20251107|15:11:48|S|91|91.730000||
B|UBER|20251107|15:11:48|S|209|91.730000||
B|GLXY|20251107|15:11:49|S|100|31.540000||
B|META|20251107|15:11:49|S|2|619.875000||
B|NVDA|20251107|15:11:49|S|20|187.240000||
B|NVDL|20251107|15:11:49|S|26|91.715000||
B|NVDL|20251107|15:11:49|S|51|91.720000||
B|SSO|20251107|15:11:49|S|100|112.379100||
B|AMZN|20251107|15:11:50|S|3|243.605000||
B|GLD|20251107|15:11:50|S|28|368.390000||
B|LYFT|20251107|15:11:50|S|10|21.899300||
B|SNDK|20251107|15:11:50|S|82|233.800000||
B|AMD|20251107|15:11:51|S|6|231.815000||
B|ASST|20251107|15:11:51|S|10000|1.485000||
B|GLXY|20251107|15:11:51|S|800|31.540000||
B|SNDK|20251107|15:11:51|S|10|233.506200||
B|XLU|20251107|15:11:51|S|100|89.290000||
B|ARBE|20251107|15:11:52|S|600|1.650000||
B|BP|20251107|15:11:52|S|500|36.475000||
B|NVDL|20251107|15:11:52|S|8|91.680000||
B|NVDL|20251107|15:11:52|S|26|91.680000||
B|NVDL|20251107|15:11:52|S|32|91.680000||
B|NVDL|20251107|15:11:52|S|100|91.680000||
B|DK|20251107|15:11:53|S|10|42.300000||
B|SRLN|20251107|15:11:53|S|10|41.260000||
B|TSLA|20251107|15:11:53|S|120|435.460000||
B|ZM|20251107|15:11:53|S|4|81.760000||
B|BMNR|20251107|15:11:54|S|100|40.070000||
B|BMNR|20251107|15:11:54|S|100|40.090000||
B|BMNR|20251107|15:11:54|S|300|40.045000||
B|BMNR|20251107|15:11:54|S|300|40.080000||
B|BMNR|20251107|15:11:54|S|600|40.080000||
B|BNDX|20251107|15:11:54|S|37|49.613500||
B|CAVA|20251107|15:11:54|S|100|49.010000||
B|MU|20251107|15:11:54|S|10|235.550000||
B|NERV|20251107|15:11:54|S|400|3.790000||
B|SVM|20251107|15:11:54|S|100|6.365000||
B|XYZ|20251107|15:11:54|S|2|66.290000||
B|ZS|20251107|15:11:54|S|40|319.992100||
B|DASH|20251107|15:11:55|S|40|206.225000||
B|FRMI|20251107|15:11:55|S|100|24.440000||
B|NVDA|20251107|15:11:55|S|29|187.230700||
B|SHOP|20251107|15:11:55|S|5|153.617300||
B|META|20251107|15:11:56|S|2|619.946300||
B|PLTR|20251107|15:11:56|S|20|178.070000||
B|RGTI|20251107|15:11:56|S|1|33.250000||
B|WGS|20251107|15:11:56|S|60|138.130000||
B|BRK/B|20251107|15:11:57|S|3|498.060000||
B|META|20251107|15:11:57|S|1|619.905000||
B|SNDK|20251107|15:11:57|S|3|233.180000||
B|MSFT|20251107|15:11:58|S|10|496.405000||
B|SNDK|20251107|15:11:58|S|30|233.180000||
B|DNN|20251107|15:11:59|S|800|2.540000||
B|TQQQ|20251107|15:11:59|S|100|104.975000||
B|SNDK|20251107|15:12:00|S|100|233.170000||
B|UMAC|20251107|15:12:00|S|100|10.820000||
B|UVXY|20251107|15:12:00|S|50|11.230000||
B|EA|20251107|15:12:01|S|20|200.620000||
B|IREN|20251107|15:12:01|S|100|63.210000||
B|PYPL|20251107|15:12:01|S|40|66.335000||
B|TDW|20251107|15:12:01|S|150|52.996600||
B|TSLA|20251107|15:12:01|S|258|435.777700||
B|APLD|20251107|15:12:02|S|1|30.929100||
B|DK|20251107|15:12:02|S|50|42.310000||
B|IONQ|20251107|15:12:02|S|511|57.720000||
B|KRMN|20251107|15:12:02|S|100|70.987100||
B|AAPL|20251107|15:12:03|S|95|267.110000||
B|CRCL|20251107|15:12:03|E|3|102.785000||
B|Z|20251107|15:12:03|S|100|73.090000||
B|ZM|20251107|15:12:03|S|4|81.760000||
B|FRMI|20251107|15:12:04|S|400|24.440000||
B|GOOG|20251107|15:12:04|S|15|279.310000||
B|INOD|20251107|15:12:04|S|50|66.360000||
B|META|20251107|15:12:04|S|86|619.975000||
B|Z|20251107|15:12:04|S|100|73.060000||
B|ZTS|20251107|15:12:04|S|1|119.938900||
B|ADBE|20251107|15:12:05|S|200|325.940000||
B|CLS|20251107|15:12:05|S|1|319.150000||
B|QUBT|20251107|15:12:05|S|100|12.710000||
B|LAC|20251107|15:12:06|S|15|4.890000||
B|MSGM|20251107|15:12:06|S|60|3.570000||
B|NYT|20251107|15:12:06|S|100|61.295000||
B|RGTI|20251107|15:12:06|S|5|33.200000||
B|SCHD|20251107|15:12:06|S|15|26.720000||
B|TSLA|20251107|15:12:06|S|2|435.600000||
B|ALAB|20251107|15:12:07|S|200|163.990000||
B|USFR|20251107|15:12:07|S|290|50.310000||
B|AMD|20251107|15:12:08|S|71|231.910000||
B|AMD|20251107|15:12:08|S|76|231.855000||
B|F|20251107|15:12:08|S|1|13.223500||
B|FUSE|20251107|15:12:08|S|100|1.950000||
B|SNDK|20251107|15:12:08|S|200|233.300000||
B|AMZN|20251107|15:12:09|S|25|243.680000||
B|CIFR|20251107|15:12:09|S|3151|20.960000||
B|GRRR|20251107|15:12:09|S|35|14.230000||
B|HROW|20251107|15:12:09|S|80|33.970000||
B|IRDM|20251107|15:12:09|S|100|16.740000||
B|BE|20251107|15:12:10|S|5|133.516500||
B|BMNR|20251107|15:12:10|S|149|40.120000||
B|MGK|20251107|15:12:10|S|61|407.110000||
B|PAAS|20251107|15:12:10|S|15|34.590000||
B|RXRX|20251107|15:12:10|S|50|4.510000||
B|SPY|20251107|15:12:10|S|100|669.624700||
B|TSN|20251107|15:12:10|S|100|53.275000||
B|VRT|20251107|15:12:10|S|2|178.430000||
B|ASST|20251107|15:12:11|S|500|1.485000||
B|OKLO|20251107|15:12:11|S|200|111.400000||
B|CRWD|20251107|15:12:12|S|2|540.340000||
B|ODD|20251107|15:12:12|S|20|39.140000||
B|ASTS|20251107|15:12:14|S|10|69.370000||
B|DELL|20251107|15:12:14|S|10|146.390000||
B|FORTY|20251107|15:12:14|S|3|146.490000||
B|OKLO|20251107|15:12:14|S|66|111.570000||
B|SATS|20251107|15:12:14|S|332|73.930000||
B|SMX|20251107|15:12:14|S|800|1.775000||
B|TQQQ|20251107|15:12:14|S|1|105.076500||
B|CBRE|20251107|15:12:15|S|100|152.730000||
B|CMS|20251107|15:12:15|S|100|72.908000||
B|UVXY|20251107|15:12:15|S|1|11.230000||
B|PLTR|20251107|15:12:16|S|50|178.240000||
B|PLUG|20251107|15:12:16|S|1100|2.665000||
B|PLUG|20251107|15:12:16|S|8400|2.670000||
B|VZLA|20251107|15:12:16|S|400|3.910000||
B|EBR|20251107|15:12:17|S|900|11.014200||
B|GEV|20251107|15:12:17|S|1|575.090000||
B|NFLX|20251107|15:12:17|S|44|1102.981000||
B|APO|20251107|15:12:19|S|8|132.630000||
B|DK|20251107|15:12:19|S|3|42.210000||
B|DQ|20251107|15:12:19|S|10|33.810000||
B|EA|20251107|15:12:19|S|7|200.620000||
B|IREN|20251107|15:12:19|S|100|63.190000||
B|MCO|20251107|15:12:19|S|1|487.460000||
B|TALK|20251107|15:12:19|S|170|3.385000||
B|UNH|20251107|15:12:19|S|3|321.150000||
B|ABAT|20251107|15:12:20|S|100|4.384500||
B|FOUR|20251107|15:12:20|S|100|66.310000||
B|FOUR|20251107|15:12:20|S|100|66.310000||
B|FOUR|20251107|15:12:20|S|100|66.320000||
B|META|20251107|15:12:20|S|5|619.880000||
B|NBIS|20251107|15:12:20|S|1|109.960000||
B|ORCL|20251107|15:12:20|S|7|238.030000||
B|PYPL|20251107|15:12:20|S|20|66.335000||
B|RXRX|20251107|15:12:20|S|200|4.505000||
B|SNDK|20251107|15:12:20|S|99|233.810000||
B|WMT|20251107|15:12:20|S|10|102.770000||
B|AMZN|20251107|15:12:21|S|1|243.650000||
B|COIN|20251107|15:12:21|S|10|309.730000||
B|DDOG|20251107|15:12:21|S|15|190.230000||
B|HOOD|20251107|15:12:21|S|2|131.250000||
B|JPST|20251107|15:12:21|S|341|50.620000||
B|METU|20251107|15:12:21|S|200|29.289300||
B|UEC|20251107|15:12:21|S|8|11.985000||
B|YPF|20251107|15:12:21|S|400|36.660000||
B|Z|20251107|15:12:21|S|100|73.080000||
B|FI|20251107|15:12:22|S|70|63.637600||
B|FITB|20251107|15:12:22|S|100|42.677500||
B|IOT|20251107|15:12:22|S|20|38.620000||
B|PLUG|20251107|15:12:22|S|1100|2.665000||
B|PLUG|20251107|15:12:22|S|2500|2.670000||
B|STX|20251107|15:12:22|S|70|277.510000||
B|VGT|20251107|15:12:22|S|2|758.290000||
B|BE|20251107|15:12:23|S|20|133.458000||
B|FWRD|20251107|15:12:23|S|20|21.030000||
B|ISRG|20251107|15:12:23|S|10|560.221000||
B|NBIS|20251107|15:12:23|S|14|109.960000||
B|SNDK|20251107|15:12:23|S|100|233.840000||
B|ZS|20251107|15:12:23|S|2|319.928900||
B|ZS|20251107|15:12:23|S|40|319.710000||
B|CLS|20251107|15:12:24|S|2|318.950000||
B|HIMS|20251107|15:12:24|S|5|40.810000||
B|JD|20251107|15:12:24|S|100|31.829300||
B|META|20251107|15:12:24|S|1|619.934400||
B|STX|20251107|15:12:24|S|1|277.446400||
B|BAI|20251107|15:12:25|S|6|34.696100||
B|T|20251107|15:12:25|S|1|24.705000||
B|ZS|20251107|15:12:25|S|4|319.982100||
B|CVNA|20251107|15:12:26|S|50|304.490000||
B|KAPA|20251107|15:12:26|E|100|0.860000||
B|NNE|20251107|15:12:26|S|40|38.540000||
B|NVDX|20251107|15:12:26|S|800|18.640000||
B|COIN|20251107|15:12:27|S|3|309.696000||
B|CRWD|20251107|15:12:27|S|1|540.400000||
B|IAU|20251107|15:12:27|S|300|75.440000||
B|META|20251107|15:12:27|S|2|620.117500||
B|WFRD|20251107|15:12:27|S|100|72.600000||
B|ZM|20251107|15:12:27|S|1|81.690000||
B|ZM|20251107|15:12:27|S|30|81.680000||
B|ZM|20251107|15:12:27|S|40|81.680000||
B|DHR|20251107|15:12:28|S|100|209.510000||
B|MP|20251107|15:12:28|S|496|59.536000||
B|RL|20251107|15:12:28|S|5|326.850000||
B|EXE|20251107|15:12:29|S|5|112.285000||
B|META|20251107|15:12:29|S|100|620.060000||
B|ZM|20251107|15:12:29|S|1|81.690000||
B|CRDO|20251107|15:12:30|S|100|160.110000||
B|GLXY|20251107|15:12:30|S|2100|31.550000||
B|IONQ|20251107|15:12:30|S|100|57.700000||
B|ORCL|20251107|15:12:30|S|8|238.160000||
B|SAIA|20251107|15:12:30|S|1|283.010000||
B|SNDK|20251107|15:12:30|S|100|234.020000||
B|TFLO|20251107|15:12:30|S|30|50.470000||
B|VZ|20251107|15:12:30|S|1|39.855000||
B|ZM|20251107|15:12:30|S|20|81.690000||
B|AMD|20251107|15:12:31|S|5|231.865000||
B|DAVE|20251107|15:12:31|S|9|236.170000||
B|MP|20251107|15:12:31|S|32|59.508800||
B|SGDM|20251107|15:12:31|S|1|58.780000||
B|SNDK|20251107|15:12:31|S|17|233.895000||
B|BYND|20251107|15:12:32|S|30|1.290000||
B|FCFS|20251107|15:12:32|S|10|159.575000||
B|QDVO|20251107|15:12:32|S|106|29.150000||
B|RCL|20251107|15:12:32|S|5|256.890000||
B|SOXL|20251107|15:12:32|S|7|40.630000||
B|BXP|20251107|15:12:33|S|200|72.470000||
B|BXP|20251107|15:12:33|S|520|72.490000||
B|BXP|20251107|15:12:33|S|600|72.470000||
B|EOSE|20251107|15:12:33|S|120|18.125000||
B|FHN|20251107|15:12:33|S|100|21.515000||
B|SNDK|20251107|15:12:33|S|6|233.985300||
B|STZ|20251107|15:12:33|S|16|127.400000||
B|KHC|20251107|15:12:34|S|90|24.215000||
B|KHC|20251107|15:12:34|S|510|24.220000||
B|TTWO|20251107|15:12:34|S|12|231.340000||
B|BE|20251107|15:12:35|S|20|133.590000||
B|QDEL|20251107|15:12:35|S|10|20.725000||
B|SNDK|20251107|15:12:35|S|100|234.030000||
B|AMZN|20251107|15:12:36|S|3|243.710000||
B|DKS|20251107|15:12:36|S|2|219.990000||
B|HWM|20251107|15:12:36|S|3|207.132300||
B|IONQ|20251107|15:12:36|S|9|57.728800||
B|PFGC|20251107|15:12:36|S|7|98.670000||
B|USFR|20251107|15:12:36|S|25|50.300000||
B|UAL|20251107|15:12:37|S|600|97.760000||
B|ASTS|20251107|15:12:38|S|10|69.360000||
B|ENPH|20251107|15:12:38|S|50|30.099300||
B|CRWD|20251107|15:12:39|S|40|540.220000||
B|DAVE|20251107|15:12:39|E|3|236.510000||
B|DUOL|20251107|15:12:39|S|5|201.090000||
B|PLTR|20251107|15:12:39|S|4|178.250000||
B|COIN|20251107|15:12:40|S|15|309.760000||
B|DLTR|20251107|15:12:40|S|1|105.390000||
B|DPRO|20251107|15:12:40|S|7|8.348800||
B|SRLN|20251107|15:12:40|S|7|41.269300||
B|XOM|20251107|15:12:40|S|5|117.429300||
B|CLS|20251107|15:12:41|S|2|319.280000||
B|NBIS|20251107|15:12:41|S|30|110.010000||
B|TNA|20251107|15:12:41|S|500|43.635000||
B|ALAB|20251107|15:12:42|S|1|164.210000||
B|BE|20251107|15:12:42|S|10|133.724300||
B|CME|20251107|15:12:42|S|36|277.170000||
B|COUR|20251107|15:12:42|S|20|8.205000||
B|GLXY|20251107|15:12:42|S|100|31.590000||
B|GLXY|20251107|15:12:42|S|300|31.595000||
B|GOOGL|20251107|15:12:42|S|96|278.745000||
B|PG|20251107|15:12:42|S|7|146.335000||
B|SBUX|20251107|15:12:42|S|100|85.350000||
B|TSLA|20251107|15:12:42|S|100|435.806000||
B|UAA|20251107|15:12:42|S|100|4.630000||
B|GOOGL|20251107|15:12:43|S|50|278.725000||
B|GOOGL|20251107|15:12:43|S|100|278.750000||
B|HOOD|20251107|15:12:43|S|200|131.410000||
B|IREN|20251107|15:12:43|S|50|63.550000||
B|RDTL|20251107|15:12:43|S|100|37.740000||
B|UVIX|20251107|15:12:43|S|500|10.620000||
B|NEA|20251107|15:12:44|S|216|11.455000||
B|VTR|20251107|15:12:44|S|70|75.650000||
B|AMZN|20251107|15:12:45|S|217|243.670000||
B|SNDK|20251107|15:12:45|S|100|234.000000||
B|SNDK|20251107|15:12:45|S|400|234.015000||
B|TT|20251107|15:12:45|S|80|433.410000||
B|TT|20251107|15:12:45|S|80|433.420000||
B|TT|20251107|15:12:45|S|180|433.420000||
B|TTWO|20251107|15:12:45|S|2|231.451000||
B|Z|20251107|15:12:45|S|100|73.100000||
B|AMLP|20251107|15:12:46|S|260|47.225000||
B|AMZN|20251107|15:12:46|S|4|243.670000||
B|DCTH|20251107|15:12:46|S|100|8.610000||
B|PLTR|20251107|15:12:46|S|37|178.360000||
B|VLO|20251107|15:12:46|S|100|176.530000||
B|AAPL|20251107|15:12:47|S|250|267.119100||
B|CLF|20251107|15:12:47|S|160|10.529300||
B|CVNA|20251107|15:12:47|S|50|304.490000||
B|FI|20251107|15:12:47|S|2|63.589000||
B|LLY|20251107|15:12:47|S|2|919.340000||
B|OKE|20251107|15:12:47|S|1|68.220000||
B|TSLA|20251107|15:12:47|S|34|435.840000||
B|DAVA|20251107|15:12:48|S|15|9.360000||
B|MSFT|20251107|15:12:48|S|1|496.555000||
B|NVDA|20251107|15:12:48|S|100|187.290700||
B|SPY|20251107|15:12:48|S|2|669.719800||
B|Z|20251107|15:12:48|S|1|73.070000||
B|CTRA|20251107|15:12:49|S|50|26.540000||
B|PLTR|20251107|15:12:49|S|100|178.360000||
B|SEGG|20251107|15:12:49|S|200|2.780000||
B|AMZN|20251107|15:12:50|S|4|243.688600||
B|EOSE|20251107|15:12:50|S|20|18.235000||
B|NVDA|20251107|15:12:50|S|2000|187.309400||
B|RIVN|20251107|15:12:50|S|125|15.195000||
B|SOXL|20251107|15:12:50|E|1534|40.710000||
B|BLK|20251107|15:12:51|S|2|1082.541000||
B|ZM|20251107|15:12:51|S|100|81.690000||
B|CLOV|20251107|15:12:52|S|100|2.650000||
B|CRCL|20251107|15:12:52|S|68|102.830000||
B|IOT|20251107|15:12:52|S|200|38.631000||
B|META|20251107|15:12:52|S|50|620.286800||
B|SMCI|20251107|15:12:52|S|35|39.789100||
B|ZS|20251107|15:12:52|S|40|319.870000||
B|AKAM|20251107|15:12:53|S|150|85.620000||
B|DAVA|20251107|15:12:53|S|25|9.360000||
B|ETHU|20251107|15:12:53|S|100|80.920000||
B|KHC|20251107|15:12:53|S|400|24.210700||
B|MSGM|20251107|15:12:53|S|10|3.540000||
B|AMD|20251107|15:12:54|S|50|231.950000||
B|BNTX|20251107|15:12:54|S|100|102.590000||
B|BNTX|20251107|15:12:54|S|100|102.600000||
B|BNTX|20251107|15:12:54|S|200|102.570000||
B|PENG|20251107|15:12:54|S|100|21.480000||
B|AHTpI|20251107|15:12:55|S|68|13.923500||
B|GOOGL|20251107|15:12:55|S|46|278.790000||
B|NNN|20251107|15:12:55|S|50|40.420000||
B|PLTR|20251107|15:12:55|S|10|178.400000||
B|SPHD|20251107|15:12:55|S|62|47.695000||
B|VICI|20251107|15:12:55|S|3|30.245000||
B|XYZ|20251107|15:12:55|S|100|66.120000||
B|GLXY|20251107|15:12:56|S|100|31.640000||
B|LVS|20251107|15:12:56|S|218|65.189300||
B|MP|20251107|15:12:56|S|500|59.678600||
B|PTON|20251107|15:12:56|S|100|7.535000||
B|AMD|20251107|15:12:57|S|400|231.945000||
B|GAMB|20251107|15:12:57|S|300|6.660000||
B|LPTX|20251107|15:12:57|S|104|0.477100||
B|NVDL|20251107|15:12:57|S|68|91.870000||
B|TQQQ|20251107|15:12:57|S|50|105.100000||
B|CRWV|20251107|15:12:58|S|1|103.970000||
B|FI|20251107|15:12:58|S|20|63.589000||
B|PFF|20251107|15:12:58|S|3|30.979300||
B|SMH|20251107|15:12:58|S|20|345.850000||
B|NVDL|20251107|15:12:59|S|52|91.850000||
B|AVGO|20251107|15:13:00|S|4|346.520000||
B|DRVN|20251107|15:13:00|S|100|13.705000||
B|FI|20251107|15:13:00|S|40|63.589000||
B|NBIS|20251107|15:13:00|S|100|110.080100||
B|NFLX|20251107|15:13:00|S|4|1103.000000||
B|ADAM|20251107|15:13:01|S|3|6.945500||
B|ASML|20251107|15:13:01|S|1|1014.619000||
B|DLTR|20251107|15:13:01|S|100|105.290000||
B|GOOGL|20251107|15:13:01|S|146|278.725000||
B|INTC|20251107|15:13:01|S|20|37.789300||
B|JEPI|20251107|15:13:01|S|2|56.365000||
B|LUMN|20251107|15:13:01|S|100|10.515000||
B|NVDL|20251107|15:13:01|S|100|91.890000||
B|SOFI|20251107|15:13:01|S|793|27.839300||
B|TQQQ|20251107|15:13:01|S|200|105.112400||
B|ANET|20251107|15:13:02|S|20|135.955000||
B|AXP|20251107|15:13:02|S|2|368.285000||
B|RIVN|20251107|15:13:02|S|5|15.219300||
B|VNO|20251107|15:13:02|S|10|37.210700||
B|WEAT|20251107|15:13:02|S|35|4.190000||
B|DELL|20251107|15:13:03|S|10|146.270000||
B|GE|20251107|15:13:03|S|50|308.575000||
B|IONQ|20251107|15:13:03|S|150|57.770000||
B|VOT|20251107|15:13:03|S|2|284.910000||
B|ZM|20251107|15:13:03|S|1|81.690000||
B|CRWD|20251107|15:13:04|S|19|540.880000||
B|INSM|20251107|15:13:04|S|5|187.920000||
B|OKLO|20251107|15:13:04|S|3|111.800000||
B|RBLX|20251107|15:13:04|S|3|106.690000||
B|WM|20251107|15:13:04|S|15|201.367300||
B|AAPL|20251107|15:13:05|S|20|267.308800||
B|APPS|20251107|15:13:05|S|200|5.990000||
B|APPX|20251107|15:13:05|E|30|34.944000||
B|BX|20251107|15:13:05|S|7|146.080000||
B|GOOGL|20251107|15:13:05|S|146|278.725000||
B|GOOGL|20251107|15:13:05|S|162|278.725000||
B|ORCX|20251107|15:13:05|S|200|27.550000||
B|SITM|20251107|15:13:05|S|7|327.520000||
B|LEU|20251107|15:13:06|E|85|294.350000||
B|NEE|20251107|15:13:06|S|1|83.520000||
B|ORCL|20251107|15:13:06|S|20|238.420000||
B|PLUG|20251107|15:13:06|S|20|2.660000||
B|SNDK|20251107|15:13:06|S|100|234.200000||
B|VONV|20251107|15:13:06|S|58|89.575000||
B|AAPL|20251107|15:13:07|S|110|267.298800||
B|AOK|20251107|15:13:07|S|2|40.240000||
B|DUOL|20251107|15:13:07|S|1|201.390000||
B|GRPN|20251107|15:13:07|S|100|17.880700||
B|IBIT|20251107|15:13:07|S|600|58.645000||
B|NVTS|20251107|15:13:07|S|500|7.799300||
B|TSLA|20251107|15:13:08|S|2|435.890000||
B|TWST|20251107|15:13:08|S|10|29.960000||
B|ZM|20251107|15:13:08|S|19|81.690000||
B|ZS|20251107|15:13:08|S|40|319.710000||
B|GOOGL|20251107|15:13:09|S|1|278.715000||
B|IBKR|20251107|15:13:09|S|100|70.700000||
B|MP|20251107|15:13:09|S|50|59.668600||
B|SOXL|20251107|15:13:09|S|159|40.685000||
B|TSLA|20251107|15:13:09|S|1|435.896500||
B|CSCO|20251107|15:13:11|S|100|70.985000||
B|META|20251107|15:13:11|S|3|619.940000||
B|RKLX|20251107|15:13:11|S|30|88.040000||
B|TSLA|20251107|15:13:11|S|50|435.959700||
B|VSAT|20251107|15:13:11|S|12|35.970000||
B|CCJ|20251107|15:13:12|S|3|91.520000||
B|DRVN|20251107|15:13:12|S|1100|13.710000||
B|SQM|20251107|15:13:12|S|3|49.190000||
B|USFR|20251107|15:13:12|S|10|50.310000||
B|ARE|20251107|15:13:13|S|8|55.280000||
B|CLSK|20251107|15:13:13|S|65|15.369300||
B|QBTX|20251107|15:13:13|S|13|58.400000||
B|TEM|20251107|15:13:13|S|10|71.180000||
B|TQQQ|20251107|15:13:13|S|800|105.095000||
B|BABA|20251107|15:13:14|S|100|165.740000||
B|BULL|20251107|15:13:14|S|900|9.629300||
B|CRM|20251107|15:13:14|S|4|240.270000||
B|DUK|20251107|15:13:14|S|100|123.180000||
B|LVS|20251107|15:13:14|S|150|65.185000||
B|NYT|20251107|15:13:14|S|100|61.260000||
B|OMF|20251107|15:13:14|S|18|59.910000||
B|BXP|20251107|15:13:15|S|200|72.470000||
B|BXP|20251107|15:13:15|S|776|72.480000||
B|HOOD|20251107|15:13:15|S|8|131.380000||
B|CSCO|20251107|15:13:16|S|1|70.985000||
B|FLEX|20251107|15:13:16|S|100|62.095700||
B|NAIL|20251107|15:13:16|S|4|55.010000||
B|NB|20251107|15:13:16|S|500|6.190000||
B|RGTI|20251107|15:13:16|S|20|33.280000||
B|TTD|20251107|15:13:16|S|15|43.548800||
B|ZTS|20251107|15:13:16|S|14|119.958000||
B|PLUG|20251107|15:13:17|S|1|2.665000||
B|VLO|20251107|15:13:17|S|11|176.310000||
B|VOO|20251107|15:13:17|S|19|615.669500||
B|BRK/B|20251107|15:13:18|S|5|497.995000||
B|NVDA|20251107|15:13:18|S|50|187.360000||
B|PEP|20251107|15:13:18|S|5|142.605000||
B|PLTR|20251107|15:13:18|S|16|178.380000||
B|PLTR|20251107|15:13:18|S|100|178.361400||
B|PLTR|20251107|15:13:18|S|100|178.390000||
B|PLTR|20251107|15:13:18|S|150|178.380000||
B|STZ|20251107|15:13:18|S|5|127.330000||
B|AAPL|20251107|15:13:19|S|100|267.460000||
B|BCS|20251107|15:13:19|S|613|21.609900||
B|COLB|20251107|15:13:19|S|100|26.750000||
B|OKLO|20251107|15:13:19|E|100|111.946500||
B|RBLX|20251107|15:13:19|S|10|106.690000||
B|SEER|20251107|15:13:19|S|100|2.100000||
B|TSLA|20251107|15:13:19|S|180|436.270000||
B|UHAL|20251107|15:13:19|S|100|53.299100||
B|UNP|20251107|15:13:19|S|100|220.990000||
B|ASST|20251107|15:13:20|S|6400|1.485000||
B|CRWV|20251107|15:13:20|S|700|104.169500||
B|INTU|20251107|15:13:20|S|23|644.333000||
B|NVDL|20251107|15:13:20|S|100|91.900000||
B|TSLA|20251107|15:13:20|S|10|436.470000||
B|TSLA|20251107|15:13:20|S|66|436.480000||
B|TSLA|20251107|15:13:20|S|148|436.410000||
B|EWJ|20251107|15:13:21|S|5|83.115000||
B|SBUX|20251107|15:13:21|S|200|85.349000||
B|TEVA|20251107|15:13:21|S|2100|24.060000||
B|TSLA|20251107|15:13:21|S|150|436.340000||
B|BIL|20251107|15:13:22|S|4010|91.540000||
B|COST|20251107|15:13:22|S|2|924.460000||
B|IBIT|20251107|15:13:22|S|1|58.659900||
B|IREN|20251107|15:13:22|S|100|63.610000||
B|ISRG|20251107|15:13:22|S|1|559.691000||
B|NOW|20251107|15:13:22|S|1|859.610000||
B|PLTR|20251107|15:13:22|S|22|178.470000||
B|SNDK|20251107|15:13:22|S|60|234.390000||
B|XOM|20251107|15:13:22|S|5|117.375000||
B|ZM|20251107|15:13:22|S|5|81.710000||
B|ZS|20251107|15:13:22|S|3|319.953200||
B|FLY|20251107|15:13:23|S|20|20.140000||
B|FSLR|20251107|15:13:23|S|2|266.785000||
B|MSTR|20251107|15:13:23|S|80|241.430000||
B|WMB|20251107|15:13:23|S|4|59.711500||
B|ARES|20251107|15:13:24|S|100|152.990000||
B|NEM|20251107|15:13:24|S|200|83.250000||
B|SNDK|20251107|15:13:24|S|100|234.290000||
B|Z|20251107|15:13:24|S|100|73.073400||
B|Z|20251107|15:13:24|S|100|73.080000||
B|ZTS|20251107|15:13:24|S|21|119.893100||
B|GEV|20251107|15:13:25|S|22|576.355000||
B|PTIR|20251107|15:13:25|S|50|29.720000||
B|SNDK|20251107|15:13:25|S|1|234.350000||
B|ZM|20251107|15:13:25|S|40|81.715000||
B|ZM|20251107|15:13:25|S|100|81.715000||
B|ZM|20251107|15:13:25|S|100|81.715000||
B|AMZN|20251107|15:13:26|S|400|243.788300||
B|ASST|20251107|15:13:26|S|50000|1.485000||
B|G|20251107|15:13:26|S|50|44.560000||
B|MCRP|20251107|15:13:26|S|700|1.520000||
B|NVDA|20251107|15:13:26|S|700|187.381000||
B|ORC|20251107|15:13:26|S|20|7.390000||
B|PLTA|20251107|15:13:26|S|17|30.600000||
B|AVGO|20251107|15:13:27|S|2|346.310000||
B|NEON|20251107|15:13:27|S|5000|2.380000||
B|QQQ|20251107|15:13:27|S|1|608.599300||
B|SHV|20251107|15:13:27|S|30|110.220000||
B|SPY|20251107|15:13:27|S|566|669.769300||
B|STX|20251107|15:13:27|S|18|277.760000||
B|Z|20251107|15:13:27|S|100|73.090000||
B|AAPL|20251107|15:13:28|S|100|267.480000||
B|AMD|20251107|15:13:28|S|1|232.080000||
B|MO|20251107|15:13:28|S|10|58.019300||
B|QBTS|20251107|15:13:28|S|100|29.555000||
B|QFIN|20251107|15:13:28|S|50|22.250000||
B|SOXL|20251107|15:13:28|S|10|40.715000||
B|AMD|20251107|15:13:29|S|31|232.060000||
B|APLD|20251107|15:13:29|S|30|30.972800||
B|CCCX|20251107|15:13:29|S|20|17.790000||
B|EXE|20251107|15:13:29|S|18|112.350000||
B|TSLL|20251107|15:13:29|S|900|19.490000||
B|VB|20251107|15:13:29|S|200|252.810000||
B|XLU|20251107|15:13:29|S|20|89.310000||
B|AMD|20251107|15:13:30|S|85|232.077800||
B|ISRG|20251107|15:13:30|S|18|559.691000||
B|IWY|20251107|15:13:30|S|1|275.049000||
B|NEE|20251107|15:13:30|S|15|83.525000||
B|NFLX|20251107|15:13:30|S|2|1102.680000||
B|NVDA|20251107|15:13:30|S|6|187.371000||
B|PLTR|20251107|15:13:30|S|1|178.480000||
B|SNDK|20251107|15:13:30|S|100|234.380000||
B|ZS|20251107|15:13:30|S|2|319.983600||
B|BEAM|20251107|15:13:31|S|10|22.240000||
B|HOOD|20251107|15:13:31|S|100|131.498600||
B|ZTS|20251107|15:13:31|S|29|119.957500||
B|BLOX|20251107|15:13:32|S|7|22.752000||
B|BXP|20251107|15:13:32|S|100|72.450000||
B|BXP|20251107|15:13:32|S|200|72.450000||
B|RIVN|20251107|15:13:32|S|400|15.245000||
B|IREN|20251107|15:13:33|S|100|63.630000||
B|OKLO|20251107|15:13:33|S|100|112.140000||
B|PCT|20251107|15:13:33|S|502|10.637500||
B|GCT|20251107|15:13:34|S|800|32.380000||
B|NEON|20251107|15:13:34|S|1200|2.380000||
B|NVDA|20251107|15:13:34|S|1|187.397000||
B|SNDK|20251107|15:13:34|S|10|234.400000||
B|Z|20251107|15:13:34|S|100|73.080000||
B|IONQ|20251107|15:13:35|S|5|57.818800||
B|DAL|20251107|15:13:36|S|16|59.230000||
B|INTC|20251107|15:13:36|S|10|37.819300||
B|IREN|20251107|15:13:36|S|665|63.760000||
B|TSLL|20251107|15:13:36|S|300|19.490000||
B|WDC|20251107|15:13:36|S|100|162.800000||
B|Z|20251107|15:13:36|S|100|73.100000||
B|Z|20251107|15:13:36|S|400|73.090000||
B|Z|20251107|15:13:36|S|400|73.100000||
B|AMZN|20251107|15:13:37|S|6|243.815000||
B|BABA|20251107|15:13:37|S|37|165.885000||
B|IBIT|20251107|15:13:37|S|6|58.685000||
B|NVDA|20251107|15:13:37|S|10|187.420000||
B|TSLA|20251107|15:13:37|S|100|436.230000||
B|MAGS|20251107|15:13:38|S|150|65.640000||
B|META|20251107|15:13:38|S|2|619.900000||
B|ORCL|20251107|15:13:38|S|1|238.332000||
B|IPSC|20251107|15:13:39|S|100|0.530800||
B|LADR|20251107|15:13:39|S|200|10.550000||
B|LMND|20251107|15:13:39|S|35|74.840000||
B|CRM|20251107|15:13:40|S|3|240.260000||
B|CRML|20251107|15:13:40|S|100|10.630000||
B|IOVA|20251107|15:13:40|S|100|2.330000||
B|PLTR|20251107|15:13:40|S|20|178.600000||
B|PLTR|20251107|15:13:40|S|234|178.610000||
B|QS|20251107|15:13:40|S|700|16.439300||
B|SOFI|20251107|15:13:40|S|500|27.839300||
B|VALE|20251107|15:13:40|S|1|12.140000||
B|DAVA|20251107|15:13:41|S|15|9.370000||
B|FLR|20251107|15:13:41|S|100|45.410000||
B|NVDA|20251107|15:13:41|S|63|187.320000||
B|TQQQ|20251107|15:13:41|S|10|105.080000||
B|TSLA|20251107|15:13:41|S|50|436.110000||
B|ULTA|20251107|15:13:41|S|80|518.930000||
B|ULTA|20251107|15:13:41|S|100|518.980000||
B|ULTA|20251107|15:13:41|S|200|518.630000||
B|ZTO|20251107|15:13:41|S|100|18.735000||
B|AMD|20251107|15:13:42|S|11|231.997600||
B|DNN|20251107|15:13:42|S|61085|2.540100||
B|META|20251107|15:13:42|S|1|619.790000||
B|TSLA|20251107|15:13:42|S|50|436.100000||
B|VERI|20251107|15:13:42|S|100|5.735000||
B|ETSY|20251107|15:13:43|S|500|58.870000||
B|FRMI|20251107|15:13:43|S|200|24.520000||
B|NI|20251107|15:13:43|S|100|43.175000||
B|ULTY|20251107|15:13:43|S|1000|4.570000||
B|VZ|20251107|15:13:43|S|1|39.835000||
B|AAPL|20251107|15:13:44|S|1|267.429100||
B|AMD|20251107|15:13:44|S|10|232.020000||
B|FUTU|20251107|15:13:44|S|8|184.760000||
B|HBAN|20251107|15:13:44|S|384|15.607100||
B|TSLL|20251107|15:13:44|E|300|19.469900||
B|W|20251107|15:13:44|S|10|107.430000||
B|AAPU|20251107|15:13:45|S|35|35.190000||
B|AMD|20251107|15:13:45|S|200|231.960000||
B|BITX|20251107|15:13:45|S|5|42.625000||
B|ETH|20251107|15:13:45|S|100|32.475000||
B|HOOD|20251107|15:13:45|S|3|131.525000||
B|IREN|20251107|15:13:45|S|100|63.730000||
B|NVDA|20251107|15:13:45|S|200|187.291200||
B|SPY|20251107|15:13:45|S|100|669.629300||
B|MP|20251107|15:13:46|S|35|59.675000||
B|AXP|20251107|15:13:47|S|15|368.275800||
B|INTC|20251107|15:13:47|S|2|37.809300||
B|ONTO|20251107|15:13:47|S|20|138.890000||
B|SNDK|20251107|15:13:47|S|25|234.245000||
B|SOXL|20251107|15:13:47|S|20|40.665000||
B|SQQQ|20251107|15:13:47|S|181|14.525000||
B|UPXI|20251107|15:13:47|S|7|3.415000||
B|ACHR|20251107|15:13:48|S|100|8.125000||
B|APH|20251107|15:13:48|S|5|138.070000||
B|BMNR|20251107|15:13:48|S|30|40.180000||
B|DT|20251107|15:13:48|S|224|46.951200||
B|RGTI|20251107|15:13:48|S|145|33.365000||
B|VGK|20251107|15:13:48|S|100|79.925000||
B|VRT|20251107|15:13:49|S|3|178.560000||
B|CRWV|20251107|15:13:50|S|1|104.135000||
B|HOOD|20251107|15:13:50|S|16|131.510000||
B|META|20251107|15:13:50|S|10|619.820000||
B|ORCL|20251107|15:13:50|S|4|238.310000||
B|PENN|20251107|15:13:50|S|50|14.657400||
B|SNPS|20251107|15:13:50|S|20|395.490000||
B|TSLA|20251107|15:13:50|S|100|436.090000||
B|AMD|20251107|15:13:51|S|100|231.967700||
B|AMD|20251107|15:13:51|S|100|232.000000||
B|DDOG|20251107|15:13:51|S|100|190.290000||
B|DDOG|20251107|15:13:51|S|100|190.300000||
B|DDOG|20251107|15:13:51|S|200|190.300000||
B|MSTR|20251107|15:13:51|S|20|241.170000||
B|SNDK|20251107|15:13:51|S|200|233.960000||
B|ZM|20251107|15:13:51|S|100|81.640000||
B|GTLB|20251107|15:13:52|S|44|45.105000||
B|IBIT|20251107|15:13:52|S|50|58.670000||
B|NBIS|20251107|15:13:52|S|30|110.360000||
B|QS|20251107|15:13:52|S|500|16.429900||
B|MSTU|20251107|15:13:53|S|10|2.365000||
B|NNE|20251107|15:13:53|S|42|38.780000||
B|PLTR|20251107|15:13:53|S|25|178.450000||
B|PLTU|20251107|15:13:53|S|1|93.380000||
B|IMSR|20251107|15:13:54|E|500|13.828900||
B|IONQ|20251107|15:13:54|S|100|57.870000||
B|SNDK|20251107|15:13:54|S|100|234.230000||
B|TQQQ|20251107|15:13:54|S|5|105.035000||
B|ZTS|20251107|15:13:55|S|71|119.894200||
B|VERI|20251107|15:13:56|S|10|5.740000||
B|DV|20251107|15:13:57|S|100|9.400000||
B|QQQ|20251107|15:13:57|S|10|608.420700||
B|TQQQ|20251107|15:13:57|S|215|105.055300||
B|TSLA|20251107|15:13:57|S|216|436.200000||
B|LAES|20251107|15:13:58|S|4100|6.195000||
B|PINS|20251107|15:13:58|S|7|26.809300||
B|TTMI|20251107|15:13:58|S|1|66.586000||
B|AMZN|20251107|15:13:59|S|50|243.758600||
B|BKYI|20251107|15:13:59|S|800|1.045000||
B|IONQ|20251107|15:13:59|S|3|57.865000||
B|META|20251107|15:13:59|S|6|619.740000||
B|NVDA|20251107|15:13:59|S|150|187.240000||
B|SMCI|20251107|15:13:59|S|150|39.825000||
B|APLD|20251107|15:14:00|S|50|30.989100||
B|COIN|20251107|15:14:00|S|100|309.440000||
B|SNDK|20251107|15:14:00|S|9|234.008700||
B|TSLA|20251107|15:14:00|S|100|436.230000||
B|AMZN|20251107|15:14:01|S|300|243.735000||
B|BE|20251107|15:14:01|S|100|134.130000||
B|DOCN|20251107|15:14:01|S|100|49.020000||
B|ZS|20251107|15:14:01|S|40|319.550000||
B|PYPL|20251107|15:14:02|S|15|66.245000||
B|SNDK|20251107|15:14:02|S|704|234.030000||
B|TSLA|20251107|15:14:02|S|10|436.255000||
B|WULF|20251107|15:14:02|S|14|13.945000||
B|IONQ|20251107|15:14:04|S|100|57.860000||
B|RYN|20251107|15:14:04|S|100|22.900000||
B|TSLA|20251107|15:14:04|S|125|436.139500||
B|IONQ|20251107|15:14:05|S|100|57.870000||
B|META|20251107|15:14:05|S|24|619.562000||
B|NBIS|20251107|15:14:05|S|10|110.400000||
B|PONY|20251107|15:14:05|S|300|14.185000||
B|SNDK|20251107|15:14:05|S|50|234.130000||
B|WULF|20251107|15:14:05|S|24|13.940000||
B|BRK/B|20251107|15:14:06|S|1|498.000000||
B|INSW|20251107|15:14:06|S|100|53.260000||
B|IONQ|20251107|15:14:06|S|100|57.880000||
B|LAES|20251107|15:14:06|S|400|6.195000||
B|NAT|20251107|15:14:06|S|100|3.570000||
B|NAT|20251107|15:14:06|S|100|3.570000||
B|NAT|20251107|15:14:06|S|100|3.570000||
B|DNN|20251107|15:14:07|S|1888|2.540000||
B|PLTR|20251107|15:14:07|S|25|178.300000||
B|EZU|20251107|15:14:08|S|129|61.710000||
B|OKLL|20251107|15:14:08|S|100|49.760000||
B|SQQQ|20251107|15:14:08|S|100|14.535000||
B|WRD|20251107|15:14:08|S|4100|7.960000||
B|ALAB|20251107|15:14:09|S|87|164.200000||
B|GEV|20251107|15:14:09|S|52|576.210000||
B|HOOD|20251107|15:14:09|E|500|131.339000||
B|SNDK|20251107|15:14:09|S|50|234.000000||
B|AIQ|20251107|15:14:10|S|300|50.610000||
B|AMD|20251107|15:14:10|S|20|231.790000||
B|CRWD|20251107|15:14:10|S|10|540.930000||
B|EWC|20251107|15:14:10|S|140|49.920000||
B|MSGM|20251107|15:14:10|S|10|3.569900||
B|MUU|20251107|15:14:10|S|50|77.756000||
B|IREN|20251107|15:14:11|S|200|63.670000||
B|LAC|20251107|15:14:11|S|20|4.895000||
B|QCOM|20251107|15:14:11|S|100|169.700000||
B|ACHR|20251107|15:14:12|S|1|8.105000||
B|GEV|20251107|15:14:12|S|28|576.210000||
B|GEV|20251107|15:14:12|S|45|576.190000||
B|OSCR|20251107|15:14:12|S|263|17.487600||
B|XLU|20251107|15:14:12|S|46|89.305000||
B|AMD|20251107|15:14:13|S|100|231.797300||
B|ASST|20251107|15:14:13|S|5|1.485000||
B|BMNR|20251107|15:14:13|S|100|40.120000||
B|LCID|20251107|15:14:13|S|4|17.375000||
B|MTB|20251107|15:14:13|S|20|185.183900||
B|NVDA|20251107|15:14:13|S|100|187.220000||
B|OKLO|20251107|15:14:13|S|200|111.970000||
B|SO|20251107|15:14:13|S|200|91.155000||
B|XLF|20251107|15:14:13|S|200|52.695000||
B|ACHR|20251107|15:14:14|S|300|8.105000||
B|MP|20251107|15:14:14|S|500|59.650000||
B|NVDA|20251107|15:14:14|S|30|187.260000||
B|XLE|20251107|15:14:14|S|300|89.555000||
B|XLE|20251107|15:14:14|S|1912|89.555000||
B|MSTR|20251107|15:14:15|S|10|241.000000||
B|PFE|20251107|15:14:15|S|5|24.400000||
B|APLD|20251107|15:14:16|S|50|30.978600||
B|INTC|20251107|15:14:16|S|50|37.779300||
B|KRMN|20251107|15:14:16|S|2|71.219000||
B|MAR|20251107|15:14:16|S|20|291.136800||
B|OSCR|20251107|15:14:16|S|10|17.499300||
B|SOLZ|20251107|15:14:16|S|10|17.015300||
B|TMDX|20251107|15:14:16|S|85|117.550000||
B|TMDX|20251107|15:14:16|S|100|117.530000||
B|TMDX|20251107|15:14:16|S|315|117.540000||
B|Z|20251107|15:14:16|S|100|73.065000||
B|Z|20251107|15:14:16|S|100|73.065000||
B|CRWV|20251107|15:14:17|S|8|104.110000||
B|KDP|20251107|15:14:17|S|100|25.995000||
B|SES|20251107|15:14:17|S|90|2.505000||
B|SES|20251107|15:14:17|S|97|2.510000||
B|SNDK|20251107|15:14:17|S|36|234.160000||
B|SPOT|20251107|15:14:17|S|200|618.000000||
B|PLTR|20251107|15:14:18|S|2|178.390000||
B|RGTI|20251107|15:14:18|S|500|33.310000||
B|SOXX|20251107|15:14:18|S|40|291.790000||
B|SNDK|20251107|15:14:19|S|10|234.312100||
B|SNDK|20251107|15:14:19|S|26|234.310000||
B|TSLA|20251107|15:14:19|S|11|436.110000||
B|Z|20251107|15:14:19|S|100|73.068500||
B|TSM|20251107|15:14:20|S|10|284.601500||
B|GRID|20251107|15:14:21|S|110|154.545000||
B|PLTR|20251107|15:14:21|S|1|178.400000||
B|SNDK|20251107|15:14:21|S|20|234.312100||
B|AMZN|20251107|15:14:22|S|11|243.690000||
B|NNVC|20251107|15:14:22|S|5|1.870000||
B|NVDA|20251107|15:14:22|S|100|187.280000||
B|SCHD|20251107|15:14:22|S|7|26.710000||
B|IBIT|20251107|15:14:23|S|50|58.645000||
B|QQQ|20251107|15:14:23|S|100|608.250700||
B|ZTS|20251107|15:14:23|S|8|119.895300||
B|AAPL|20251107|15:14:24|S|5|267.400500||
B|CL|20251107|15:14:24|S|264|78.555500||
B|SNDK|20251107|15:14:24|S|100|234.150000||
B|SPOT|20251107|15:14:24|S|80|618.640000||
B|SPOT|20251107|15:14:24|S|100|618.610000||
B|SPOT|20251107|15:14:24|S|100|618.720000||
B|SPOT|20251107|15:14:24|S|120|618.460000||
B|SPOT|20251107|15:14:24|S|120|618.770000||
B|SPOT|20251107|15:14:24|S|200|618.840000||
B|UL|20251107|15:14:24|S|132|61.459900||
B|AMD|20251107|15:14:25|S|27|231.695000||
B|AVGO|20251107|15:14:25|S|45|345.936500||
B|EOSE|20251107|15:14:25|S|1|18.230000||
B|FRMI|20251107|15:14:25|S|100|24.475000||
B|ORCL|20251107|15:14:25|S|33|238.100000||
B|QTOP|20251107|15:14:25|S|10|31.670000||
B|SMCI|20251107|15:14:25|S|40|39.785000||
B|TQQQ|20251107|15:14:25|S|100|104.935000||
B|XLE|20251107|15:14:25|S|13|89.539300||
B|ETHA|20251107|15:14:26|S|57|26.035000||
B|MSTU|20251107|15:14:26|S|425|2.365000||
B|ZTS|20251107|15:14:26|S|2|119.932000||
B|BE|20251107|15:14:27|S|20|133.890000||
B|ELF|20251107|15:14:27|S|56|73.850000||
B|PYPL|20251107|15:14:27|S|6|66.215500||
B|USFR|20251107|15:14:27|S|22|50.305000||
B|ZS|20251107|15:14:27|S|40|319.960200||
B|FIX|20251107|15:14:28|S|1|952.040000||
B|MSFT|20251107|15:14:28|S|3|496.650000||
B|SHV|20251107|15:14:28|S|30|110.225000||
B|ASTS|20251107|15:14:29|S|200|69.420000||
B|INTC|20251107|15:14:29|S|43|37.790000||
B|SNDK|20251107|15:14:29|S|100|234.190000||
B|STKE|20251107|15:14:29|S|100|2.990000||
B|ZTS|20251107|15:14:29|S|1|119.896400||
B|ZTS|20251107|15:14:29|S|1|119.927700||
B|AMD|20251107|15:14:30|S|10|231.710000||
B|MAR|20251107|15:14:30|S|1|291.090000||
B|OKLO|20251107|15:14:30|S|42|112.070000||
B|BKR|20251107|15:14:31|S|100|47.725000||
B|CRD/A|20251107|15:14:31|S|20|11.165000||
B|Z|20251107|15:14:31|S|100|73.065000||
B|Z|20251107|15:14:31|S|100|73.065000||
B|DDOG|20251107|15:14:32|S|100|190.370000||
B|DDOG|20251107|15:14:32|S|1000|190.390000||
B|HOOD|20251107|15:14:32|S|30|131.170000||
B|RSP|20251107|15:14:32|S|2|187.289300||
B|SCHX|20251107|15:14:32|S|40|26.470000||
B|SOFI|20251107|15:14:32|S|30|27.809300||
B|TQQQ|20251107|15:14:32|S|100|104.979100||
B|UVXY|20251107|15:14:32|S|900|11.240000||
B|ARR|20251107|15:14:33|S|150|16.875000||
B|BITO|20251107|15:14:33|S|300|16.210000||
B|LULU|20251107|15:14:33|S|100|166.760000||
B|BTC|20251107|15:14:34|S|87|45.756500||
B|GDS|20251107|15:14:34|S|200|32.820000||
B|HROW|20251107|15:14:34|S|100|33.990000||
B|IBRX|20251107|15:14:34|S|24|2.110000||
B|SNDK|20251107|15:14:34|S|100|234.160000||
B|USHY|20251107|15:14:34|S|12|37.285200||
B|ZS|20251107|15:14:34|S|2|319.936700||
B|AMZN|20251107|15:14:35|S|4|243.638500||
B|KKR|20251107|15:14:35|S|100|120.830000||
B|SNOW|20251107|15:14:35|S|1|263.060000||
B|TQQQ|20251107|15:14:35|S|100|104.939100||
B|VO|20251107|15:14:35|S|1|288.510000||
B|NKE|20251107|15:14:36|S|100|60.969300||
B|QQQ|20251107|15:14:36|S|24|608.170700||
B|TQQQ|20251107|15:14:36|S|300|104.929000||
B|TQQQ|20251107|15:14:36|S|400|104.929300||
B|GEV|20251107|15:14:37|S|38|576.400000||
B|KTOS|20251107|15:14:37|S|100|78.190000||
B|MAR|20251107|15:14:37|S|40|291.150000||
B|META|20251107|15:14:37|S|2|619.455800||
B|PLTR|20251107|15:14:37|S|5|178.221400||
B|DGXX|20251107|15:14:38|S|2900|4.940000||
B|NWL|20251107|15:14:38|S|700|3.150000||
B|WYFI|20251107|15:14:38|S|100|28.840000||
B|DUK|20251107|15:14:39|S|100|123.170000||
B|GHM|20251107|15:14:39|S|64|62.580000||
B|MNDY|20251107|15:14:39|S|50|187.000000||
B|NTRA|20251107|15:14:39|S|200|199.230000||
B|SPTM|20251107|15:14:39|S|1|80.953500||
B|TQQQ|20251107|15:14:39|S|10|104.926500||
B|GEV|20251107|15:14:40|S|41|576.310000||
B|META|20251107|15:14:40|S|6|619.460000||
B|OPEN|20251107|15:14:40|S|154|6.465000||
B|TQQQ|20251107|15:14:40|S|500|104.915000||
B|EEM|20251107|15:14:41|S|36|54.395000||
B|LYFT|20251107|15:14:41|S|100|21.905000||
B|MP|20251107|15:14:41|S|60|59.620000||
B|AAPL|20251107|15:14:42|S|5|267.165200||
B|ARM|20251107|15:14:42|S|100|151.760000||
B|ARM|20251107|15:14:42|S|200|151.700000||
B|GEV|20251107|15:14:42|S|38|576.350000||
B|MSTR|20251107|15:14:42|S|4|240.660000||
B|SNDK|20251107|15:14:42|S|166|234.010000||
B|AMZN|20251107|15:14:43|S|25|243.620900||
B|GSIT|20251107|15:14:43|S|100|8.550000||
B|OUST|20251107|15:14:43|S|3|25.760000||
B|QQQI|20251107|15:14:43|S|76|53.979300||
B|SNDK|20251107|15:14:43|S|41|233.835700||
B|SNDK|20251107|15:14:43|S|491|233.830000||
B|CLF|20251107|15:14:44|S|40|10.525000||
B|GLDM|20251107|15:14:44|S|94|79.265000||
B|NVO|20251107|15:14:44|S|2|45.835000||
B|SNDK|20251107|15:14:44|S|50|233.991000||
B|SOUN|20251107|15:14:44|S|30|14.429300||
B|GMED|20251107|15:14:45|S|2|84.065000||
B|META|20251107|15:14:45|S|1|619.650000||
B|AEM|20251107|15:14:46|S|100|160.610000||
B|DLO|20251107|15:14:46|S|100|13.570000||
B|ORCL|20251107|15:14:46|S|20|238.296500||
B|TLRY|20251107|15:14:46|S|10000|1.245000||
B|COIN|20251107|15:14:47|S|2|309.145000||
B|PYPL|20251107|15:14:47|S|5|66.210000||
B|AFRM|20251107|15:14:48|S|36|72.950000||
B|AFRM|20251107|15:14:48|S|45|72.970000||
B|AFRM|20251107|15:14:48|S|52|72.930000||
B|AFRM|20251107|15:14:48|S|62|72.960000||
B|AFRM|20251107|15:14:48|S|73|72.980000||
B|AFRM|20251107|15:14:48|S|82|72.930000||
B|AFRM|20251107|15:14:48|S|294|72.976800||
B|SNDK|20251107|15:14:48|S|15|233.960000||
B|XOM|20251107|15:14:48|S|300|117.400900||
B|ZS|20251107|15:14:48|S|40|319.450000||
B|AFRM|20251107|15:14:49|S|56|72.977000||
B|AFRM|20251107|15:14:49|S|118|72.970000||
B|AMZN|20251107|15:14:49|S|16|243.605000||
B|CRWV|20251107|15:14:49|S|200|104.090000||
B|GAMB|20251107|15:14:49|S|15|6.665900||
B|GOOGL|20251107|15:14:49|S|3|278.365000||
B|NKE|20251107|15:14:49|S|2|60.969300||
B|OKLO|20251107|15:14:49|S|176|111.900000||
B|SNDK|20251107|15:14:49|S|50|234.000000||
B|TQQQ|20251107|15:14:49|S|40|104.940000||
B|DAX|20251107|15:14:50|S|30|43.690000||
B|DUOL|20251107|15:14:50|S|200|201.600000||
B|MPW|20251107|15:14:50|S|1000|5.085000||
B|V|20251107|15:14:50|S|20|336.157300||
B|VGIT|20251107|15:14:50|S|899|60.094200||
B|AAPL|20251107|15:14:51|S|1|267.219300||
B|TSLA|20251107|15:14:51|S|100|436.350000||
B|URI|20251107|15:14:51|S|4|848.400000||
B|AVGO|20251107|15:14:52|S|300|345.750000||
B|DXCM|20251107|15:14:52|S|2|54.710000||
B|TQQQ|20251107|15:14:52|S|40|104.960700||
B|BE|20251107|15:14:53|S|10|133.970000||
B|META|20251107|15:14:53|S|50|619.756300||
B|AVGO|20251107|15:14:54|S|120|345.677300||
B|DELL|20251107|15:14:54|S|5|146.320000||
B|IMVT|20251107|15:14:54|S|229|23.347000||
B|INBX|20251107|15:14:54|S|21|81.450000||
B|PVLA|20251107|15:14:54|S|20|78.760000||
B|SNDK|20251107|15:14:54|S|50|234.261300||
B|TQQQ|20251107|15:14:54|S|600|104.970700||
B|AAPL|20251107|15:14:55|S|4|267.230000||
B|BN|20251107|15:14:55|S|51|45.569100||
B|CELH|20251107|15:14:55|S|15|42.350000||
B|EOG|20251107|15:14:55|S|100|105.640000||
B|FSLY|20251107|15:14:55|S|400|11.549300||
B|GOOGL|20251107|15:14:55|S|50|278.405000||
B|QVCGA|20251107|15:14:55|S|200|6.880000||
B|SNDK|20251107|15:14:55|S|50|234.145000||
B|IAG|20251107|15:14:56|S|90|12.570000||
B|LMND|20251107|15:14:56|S|1|74.610000||
B|TSLA|20251107|15:14:56|S|20|436.344000||
B|NVDA|20251107|15:14:57|S|100|187.340000||
B|TMDX|20251107|15:14:57|S|1|117.470000||
B|ZTS|20251107|15:14:57|S|8|119.930100||
B|CRCL|20251107|15:14:58|S|100|102.490000||
B|CVNA|20251107|15:14:58|S|20|304.470000||
B|NNOX|20251107|15:14:58|S|100|3.060000||
B|TMDX|20251107|15:14:58|S|30|117.340000||
B|DNN|20251107|15:14:59|S|50|2.540000||
B|GLUE|20251107|15:14:59|S|125|12.050000||
B|LTBR|20251107|15:14:59|S|53|18.550000||
B|OSCR|20251107|15:14:59|S|800|17.449300||
B|AMPX|20251107|15:15:00|S|100|12.355000||
B|FUTU|20251107|15:15:00|S|37|184.801000||
B|HOOD|20251107|15:15:00|S|62|131.210000||
B|ITA|20251107|15:15:00|S|2|209.390000||
B|MSTU|20251107|15:15:00|S|100|2.360000||
B|RKLB|20251107|15:15:00|S|300|51.475000||
B|TIGO|20251107|15:15:00|S|7|47.480000||
B|TSLA|20251107|15:15:00|S|32|436.460000||
B|TSLA|20251107|15:15:00|S|100|436.660000||
B|AMTM|20251107|15:15:01|S|11|22.400000||
B|ASTS|20251107|15:15:01|S|35|69.395800||
B|BNDX|20251107|15:15:01|S|1|49.617600||
B|CELH|20251107|15:15:01|S|1|42.350000||
B|TSLA|20251107|15:15:01|S|38|436.630000||
B|UNH|20251107|15:15:01|S|2|321.445000||
B|UVXY|20251107|15:15:01|S|1|11.240000||
B|NWE|20251107|15:15:02|S|80|65.520000||
B|QCOM|20251107|15:15:02|S|2|169.800000||
B|ZTS|20251107|15:15:02|S|5|119.948000||
B|KLIP|20251107|15:15:03|S|97|32.030000||
B|NTLA|20251107|15:15:03|S|20|9.349300||
B|TZUP|20251107|15:15:03|S|400|4.290000||
B|VRT|20251107|15:15:03|S|6|178.670000||
B|MP|20251107|15:15:04|S|200|59.640000||
B|MU|20251107|15:15:04|S|50|235.440000||
B|NVMI|20251107|15:15:04|S|10|302.510000||
B|PLUG|20251107|15:15:04|S|200|2.660000||
B|SNDK|20251107|15:15:04|S|16|234.300000||
B|TSLA|20251107|15:15:04|S|100|436.580000||
B|TSLA|20251107|15:15:04|S|100|436.610000||
B|ADUR|20251107|15:15:05|S|35|12.390000||
B|NTLA|20251107|15:15:05|S|20|9.349300||
B|NVO|20251107|15:15:05|S|10|45.835000||
B|PLTR|20251107|15:15:05|S|32|178.270000||
B|VOD|20251107|15:15:05|S|543|11.578500||
B|Z|20251107|15:15:05|S|100|73.065000||
B|HOOD|20251107|15:15:06|S|200|131.350000||
B|MPWR|20251107|15:15:06|S|1|949.000000||
B|QURE|20251107|15:15:07|S|5|27.970000||
B|AMZN|20251107|15:15:08|S|50|243.740000||
B|DHR|20251107|15:15:08|S|1|209.598700||
B|LEU|20251107|15:15:08|S|85|294.990000||
B|TSLA|20251107|15:15:08|S|80|436.700000||
B|ZTS|20251107|15:15:08|S|1|119.929300||
B|ZTS|20251107|15:15:08|S|2|119.929300||
B|ZTS|20251107|15:15:08|S|8|119.929300||
B|ELS|20251107|15:15:09|S|100|61.605600||
B|STGW|20251107|15:15:09|S|25|4.925000||
B|IAUM|20251107|15:15:10|S|1|39.925000||
B|TTD|20251107|15:15:10|S|100|43.479800||
B|ZM|20251107|15:15:10|S|6|81.610000||
B|ZM|20251107|15:15:10|S|12|81.610000||
B|CRCL|20251107|15:15:11|S|97|102.490000||
B|EXPE|20251107|15:15:11|S|2|261.600000||
B|PALL|20251107|15:15:11|S|191|126.914000||
B|UVXY|20251107|15:15:11|S|1|11.230000||
B|EXOD|20251107|15:15:12|S|22|21.305000||
B|HOOD|20251107|15:15:12|S|80|131.390000||
B|IBRX|20251107|15:15:13|S|29|2.110000||
B|UUUU|20251107|15:15:13|S|1|15.650000||
B|UUUU|20251107|15:15:13|S|19|15.650000||
B|VNO|20251107|15:15:13|S|100|37.209300||
B|Z|20251107|15:15:13|S|100|73.020000||
B|MAR|20251107|15:15:14|S|55|291.200000||
B|PPTA|20251107|15:15:14|S|100|22.494000||
B|PPTA|20251107|15:15:14|S|100|22.500000||
B|STAG|20251107|15:15:14|S|46|38.790000||
B|VOYA|20251107|15:15:14|S|62|72.115000||
B|ZTO|20251107|15:15:14|S|2|18.730000||
B|AMD|20251107|15:15:15|S|5|231.810000||
B|CRML|20251107|15:15:15|S|100|10.650000||
B|HAL|20251107|15:15:15|S|100|27.545000||
B|SPY|20251107|15:15:15|S|20|669.492300||
B|ZTS|20251107|15:15:15|S|1|119.929700||
B|BND|20251107|15:15:16|S|1|74.335200||
B|FDX|20251107|15:15:16|S|100|262.657500||
B|IBIT|20251107|15:15:16|S|300|58.670000||
B|IBIT|20251107|15:15:16|S|400|58.675000||
B|MAGS|20251107|15:15:16|S|75|65.630000||
B|PONY|20251107|15:15:16|S|300|14.185000||
B|LB|20251107|15:15:17|S|16|68.692500||
B|QLD|20251107|15:15:17|S|4|139.439100||
B|SBGI|20251107|15:15:17|S|14|16.065000||
B|CRMD|20251107|15:15:18|S|100|10.680000||
B|CSGS|20251107|15:15:18|S|20|78.260000||
B|VNO|20251107|15:15:18|S|20|37.200000||
B|ARR|20251107|15:15:19|S|800|16.875000||
B|ZS|20251107|15:15:19|S|40|319.700000||
B|GLW|20251107|15:15:20|S|1|84.912800||
B|QBTS|20251107|15:15:20|S|25|29.605000||
B|SQQQ|20251107|15:15:20|S|300|14.535000||
B|TSLA|20251107|15:15:20|S|62|436.680000||
B|VUG|20251107|15:15:20|S|1|483.560000||
B|Z|20251107|15:15:20|S|100|73.010000||
B|APP|20251107|15:15:21|S|1|624.760000||
B|AHR|20251107|15:15:22|S|300|49.170000||
B|DBX|20251107|15:15:22|S|1000|31.450700||
B|PSLV|20251107|15:15:22|S|2|16.065000||
B|ZS|20251107|15:15:22|S|6|319.865600||
B|CAKE|20251107|15:15:23|S|20|47.800000||
B|NVDY|20251107|15:15:23|S|300|15.276500||
B|PANW|20251107|15:15:23|S|2|212.210000||
B|PLTR|20251107|15:15:23|S|100|178.200000||
B|HBR|20251107|15:15:24|S|50|24.450000||
B|KSPI|20251107|15:15:24|S|200|71.490000||
B|SNDK|20251107|15:15:24|S|86|234.320000||
B|SNPS|20251107|15:15:24|S|200|394.580000||
B|CLSK|20251107|15:15:25|S|20|15.340700||
B|CRDO|20251107|15:15:25|S|1|160.170000||
B|PLTR|20251107|15:15:25|S|1|178.190000||
B|BE|20251107|15:15:26|S|10|133.840000||
B|LEU|20251107|15:15:26|S|120|294.510000||
B|META|20251107|15:15:26|S|6|619.620000||
B|NFGC|20251107|15:15:26|S|500|1.905000||
B|ONDS|20251107|15:15:26|S|400|5.835000||
B|WDC|20251107|15:15:26|S|6|162.700000||
B|GWH|20251107|15:15:27|S|100|4.390000||
B|KVUE|20251107|15:15:27|S|2|16.865000||
B|CONL|20251107|15:15:28|S|100|29.300000||
B|IBM|20251107|15:15:28|S|1|306.560000||
B|SPHB|20251107|15:15:28|S|18|112.219600||
B|TSM|20251107|15:15:28|S|1|284.675500||
B|BULL|20251107|15:15:29|S|1300|9.622300||
B|FIX|20251107|15:15:29|S|10|951.940000||
B|SOFI|20251107|15:15:29|S|500|27.809300||
B|SCHV|20251107|15:15:30|S|1|28.880000||
B|YMAX|20251107|15:15:30|S|100|11.340000||
B|AVGO|20251107|15:15:31|S|40|345.730000||
B|FLNC|20251107|15:15:31|S|100|20.980000||
B|IREN|20251107|15:15:31|S|1000|63.670000||
B|METU|20251107|15:15:31|S|580|29.260600||
B|RDDT|20251107|15:15:31|S|200|192.870000||
B|BULL|20251107|15:15:33|S|5|9.619300||
B|MCHI|20251107|15:15:33|S|9|63.490000||
B|NKTR|20251107|15:15:33|S|32|56.180000||
B|NKTR|20251107|15:15:33|S|100|56.180000||
B|NVDA|20251107|15:15:33|S|133|187.380500||
B|RF|20251107|15:15:33|S|100|24.745000||
B|SPXU|20251107|15:15:33|S|7|13.400000||
B|TEM|20251107|15:15:33|S|50|71.090000||
B|ALB|20251107|15:15:34|S|6|97.560000||
B|CAH|20251107|15:15:34|S|1|202.354500||
B|CELH|20251107|15:15:34|S|100|42.300000||
B|CVCO|20251107|15:15:34|S|120|571.280000||
B|EME|20251107|15:15:34|S|39|654.310000||
B|EXPD|20251107|15:15:34|S|4|136.960000||
B|JXN|20251107|15:15:34|S|200|92.920000||
B|JXN|20251107|15:15:34|S|600|92.970000||
B|NKTR|20251107|15:15:34|S|200|56.320000||
B|SNDK|20251107|15:15:34|S|100|234.380000||
B|TBBK|20251107|15:15:34|S|100|62.130000||
B|TECL|20251107|15:15:34|S|30|127.460000||
B|TGS|20251107|15:15:34|S|700|28.730000||
B|Z|20251107|15:15:34|S|100|73.020000||
B|AMD|20251107|15:15:35|S|150|231.797800||
B|ASTS|20251107|15:15:35|S|200|69.400000||
B|GOOG|20251107|15:15:35|S|3|278.950000||
B|ISRG|20251107|15:15:35|S|28|559.420000||
B|META|20251107|15:15:35|S|80|619.480000||
B|META|20251107|15:15:35|S|80|619.580000||
B|META|20251107|15:15:35|S|80|619.610000||
B|META|20251107|15:15:35|S|100|619.470000||
B|META|20251107|15:15:35|S|190|619.590000||
B|META|20251107|15:15:35|S|200|619.570000||
B|NNE|20251107|15:15:35|S|40|38.710000||
B|ONON|20251107|15:15:35|S|10|35.289300||
B|PODD|20251107|15:15:35|S|1|319.410000||
B|SBUX|20251107|15:15:35|S|100|85.365000||
B|TTWO|20251107|15:15:35|S|2|231.501300||
B|ZS|20251107|15:15:35|S|4|319.843400||
B|HUT|20251107|15:15:36|S|11|44.860000||
B|META|20251107|15:15:36|S|80|619.510000||
B|PLTR|20251107|15:15:36|S|12|178.185000||
B|RKLB|20251107|15:15:36|S|11|51.429100||
B|SLNO|20251107|15:15:36|S|20|48.250000||
B|TEM|20251107|15:15:36|S|20|71.080000||
B|TSLA|20251107|15:15:36|S|200|435.783200||
B|TSLA|20251107|15:15:36|S|200|435.790000||
B|BCS|20251107|15:15:37|S|20|21.605000||
B|CRCL|20251107|15:15:37|S|5|102.430000||
B|GOOGL|20251107|15:15:37|S|1|278.235000||
B|MBB|20251107|15:15:37|S|1|95.303500||
B|META|20251107|15:15:37|S|2|619.470000||
B|NVDA|20251107|15:15:37|S|40|187.237200||
B|SOUN|20251107|15:15:37|S|249|14.399300||
B|DAL|20251107|15:15:38|S|100|59.215400||
B|GAP|20251107|15:15:38|S|60|23.420000||
B|IOT|20251107|15:15:38|S|20|38.580700||
B|PSIX|20251107|15:15:38|S|1|67.420000||
B|ZM|20251107|15:15:38|S|100|81.575000||
B|BMNU|20251107|15:15:39|S|200|13.710000||
B|BMNU|20251107|15:15:39|S|2000|13.710000||
B|DUOL|20251107|15:15:39|S|50|200.940000||
B|PLTR|20251107|15:15:39|S|100|178.039500||
B|STN|20251107|15:15:39|S|14|107.968800||
B|CMCSA|20251107|15:15:40|S|20|27.245000||
B|CONL|20251107|15:15:40|S|300|29.280000||
B|META|20251107|15:15:40|S|3|619.385600||
B|SPXL|20251107|15:15:40|S|5|211.370000||
B|TQQQ|20251107|15:15:40|S|40|104.859100||
B|LBRT|20251107|15:15:41|S|100|17.340000||
B|OXY|20251107|15:15:41|S|20|41.155000||
B|SMCI|20251107|15:15:41|S|20|39.760000||
B|TSLA|20251107|15:15:41|S|20|435.640000||
B|TSLA|20251107|15:15:41|S|80|435.650000||
B|AMZN|20251107|15:15:42|S|100|243.550000||
B|IREX|20251107|15:15:42|S|83|34.710000||
B|LYB|20251107|15:15:42|S|9|43.280000||
B|META|20251107|15:15:42|S|16|619.135000||
B|ARLO|20251107|15:15:43|S|50|15.060000||
B|CRS|20251107|15:15:43|S|8|325.410000||
B|GE|20251107|15:15:43|S|40|308.280000||
B|GE|20251107|15:15:43|S|190|308.210000||
B|NET|20251107|15:15:43|S|10|229.960000||
B|NVDA|20251107|15:15:43|S|28|187.255000||
B|TSLA|20251107|15:15:43|S|80|435.730000||
B|MPC|20251107|15:15:44|S|100|194.540000||
B|SNDK|20251107|15:15:44|S|66|234.390000||
B|ARR|20251107|15:15:45|S|900|16.875000||
B|HOOD|20251107|15:15:45|S|200|131.297500||
B|NVDA|20251107|15:15:45|S|32|187.227000||
B|DUOL|20251107|15:15:46|S|1|200.950000||
B|LOW|20251107|15:15:46|S|10|233.435000||
B|TMO|20251107|15:15:46|S|80|570.530000||
B|DOCN|20251107|15:15:47|S|100|48.950000||
B|IAU|20251107|15:15:47|S|1|75.435000||
B|TQQQ|20251107|15:15:47|S|200|104.872300||
B|TSLL|20251107|15:15:47|S|940|19.440000||
B|Z|20251107|15:15:47|S|74|73.015000||
B|AAPL|20251107|15:15:48|S|2|267.179100||
B|NTLA|20251107|15:15:48|S|20|9.319300||
B|BRK/B|20251107|15:15:49|S|1|497.880000||
B|ETHA|20251107|15:15:49|S|700|26.025000||
B|NTLA|20251107|15:15:49|S|20|9.319300||
B|NVDU|20251107|15:15:49|S|10|128.400000||
B|AMD|20251107|15:15:50|S|100|231.730000||
B|BTDR|20251107|15:15:50|S|100|22.145000||
B|IWM|20251107|15:15:50|S|87|240.953500||
B|JAMF|20251107|15:15:50|S|800|12.870000||
B|NVDA|20251107|15:15:50|S|300|187.300000||
B|AAPL|20251107|15:15:51|S|200|267.205300||
B|GDX|20251107|15:15:51|S|72|72.170000||
B|GLW|20251107|15:15:51|S|10|84.902800||
B|NVDA|20251107|15:15:51|S|40|187.292400||
B|SEDG|20251107|15:15:51|S|300|39.450900||
B|PCT|20251107|15:15:52|S|100|10.639900||
B|TSLA|20251107|15:15:52|S|180|435.700000||
B|TSSI|20251107|15:15:52|S|40|16.590000||
B|AMD|20251107|15:15:53|S|2|231.770000||
B|META|20251107|15:15:53|S|100|619.080000||
B|NTLA|20251107|15:15:53|S|20|9.319300||
B|PRSO|20251107|15:15:53|S|30|1.150000||
B|PVLA|20251107|15:15:53|S|40|78.590000||
B|SO|20251107|15:15:53|S|1|91.220000||
B|VST|20251107|15:15:53|S|4|190.380000||
B|ZTO|20251107|15:15:53|S|14|18.730000||
B|ZTO|20251107|15:15:53|S|48|18.730000||
B|AKAM|20251107|15:15:54|S|3|85.280000||
B|COIN|20251107|15:15:54|S|1|309.300000||
B|NVDA|20251107|15:15:54|S|300|187.240900||
B|RKT|20251107|15:15:54|S|100|16.055000||
B|SNDK|20251107|15:15:54|S|50|234.280000||
B|VIG|20251107|15:15:54|S|7|215.046500||
B|Z|20251107|15:15:54|S|100|72.990000||
B|GHM|20251107|15:15:55|S|20|62.400000||
B|IWM|20251107|15:15:55|S|100|240.930700||
B|NTLA|20251107|15:15:55|S|20|9.319300||
B|QQQ|20251107|15:15:55|S|18|608.010700||
B|IREN|20251107|15:15:56|S|3|63.680000||
B|JEPQ|20251107|15:15:56|S|1|57.565000||
B|MPL|20251107|15:15:56|S|100|9.650000||
B|QNRX|20251107|15:15:56|S|20|9.230000||
B|TSLA|20251107|15:15:56|S|50|435.560000||
B|LNSR|20251107|15:15:57|S|300|10.740000||
B|MCHP|20251107|15:15:57|S|100|55.669000||
B|META|20251107|15:15:57|S|10|618.975600||
B|NI|20251107|15:15:57|S|100|43.185000||
B|OKLO|20251107|15:15:57|S|100|111.900000||
B|PEB|20251107|15:15:57|S|30|11.235000||
B|ALAB|20251107|15:15:58|E|5|163.968500||
B|PLTR|20251107|15:15:58|S|600|177.970000||
B|SNCR|20251107|15:15:58|S|100|5.260000||
B|SOFI|20251107|15:15:58|S|50|27.779300||
B|AVGO|20251107|15:15:59|S|3|345.710000||
B|GM|20251107|15:15:59|S|900|70.252400||
B|META|20251107|15:15:59|S|1|619.025000||
B|QQQ|20251107|15:15:59|S|189|608.066400||
B|ZM|20251107|15:15:59|S|100|81.570000||
B|BMNR|20251107|15:16:00|E|500|40.150000||
B|CWVX|20251107|15:16:00|S|200|11.060000||
B|IBIT|20251107|15:16:00|S|210|58.655000||
B|LYB|20251107|15:16:00|S|50|43.257300||
B|ZS|20251107|15:16:00|S|40|319.600000||
B|AAOI|20251107|15:16:01|S|100|28.440000||
B|FTNT|20251107|15:16:01|E|80|80.780000||
B|GGR|20251107|15:16:01|S|100|3.910000||
B|MU|20251107|15:16:01|S|10|235.685000||
B|SMH|20251107|15:16:01|S|30|345.540000||
B|UAA|20251107|15:16:01|S|3|4.625000||
B|BW|20251107|15:16:02|S|136|5.490000||
B|CASY|20251107|15:16:02|S|8|532.920000||
B|GOOG|20251107|15:16:02|S|20|278.810000||
B|GOOG|20251107|15:16:02|S|66|278.810000||
B|KWEB|20251107|15:16:02|S|7|38.930000||
B|SCHD|20251107|15:16:02|S|23|26.710000||
B|SNAP|20251107|15:16:02|S|20|8.200000||
B|UDR|20251107|15:16:02|S|58|34.350000||
B|EOG|20251107|15:16:03|S|100|105.640000||
B|HIMS|20251107|15:16:03|S|5|40.780000||
B|IBIT|20251107|15:16:03|S|80|58.645000||
B|NEE|20251107|15:16:03|S|1|83.525000||
B|PTON|20251107|15:16:03|S|100|7.485000||
B|TQQQ|20251107|15:16:03|S|10|104.799900||
B|ABEV|20251107|15:16:04|S|20|2.435000||
B|FTNT|20251107|15:16:04|S|10|80.770000||
B|PLTR|20251107|15:16:04|S|2|177.860000||
B|HIMS|20251107|15:16:05|S|800|40.780000||
B|LUV|20251107|15:16:05|S|400|32.320000||
B|NC|20251107|15:16:05|S|100|44.130000||
B|SNDK|20251107|15:16:05|S|20|234.200000||
B|Z|20251107|15:16:05|S|21|73.049100||
B|Z|20251107|15:16:05|S|100|73.049100||
B|ZM|20251107|15:16:05|S|21|81.575000||
B|ACHR|20251107|15:16:06|S|10|8.089300||
B|AMD|20251107|15:16:06|S|3|231.640000||
B|BKR|20251107|15:16:06|S|100|47.760000||
B|BULL|20251107|15:16:06|S|38|9.610700||
B|CLSK|20251107|15:16:06|S|10|15.329300||
B|PLCE|20251107|15:16:06|S|20|8.420000||
B|TSLA|20251107|15:16:06|S|1|435.570000||
B|UBER|20251107|15:16:06|S|100|91.775000||
B|ZTS|20251107|15:16:06|S|2|119.949500||
B|AMD|20251107|15:16:07|S|100|231.610000||
B|APH|20251107|15:16:07|S|27|137.970000||
B|BKYI|20251107|15:16:07|S|15|1.040000||
B|WWR|20251107|15:16:07|S|200|1.230000||
B|FI|20251107|15:16:09|S|700|63.580000||
B|METU|20251107|15:16:09|S|150|29.209100||
B|QQQ|20251107|15:16:09|S|100|607.972500||
B|SNDK|20251107|15:16:09|S|98|234.320000||
B|TSLA|20251107|15:16:09|S|100|435.500000||
B|UBER|20251107|15:16:09|S|10|91.780000||
B|VLO|20251107|15:16:09|S|20|176.460000||
B|ZTS|20251107|15:16:09|S|1|119.939700||
B|ZTS|20251107|15:16:09|S|1|119.939700||
B|ZTS|20251107|15:16:09|S|2|119.939700||
B|ZTS|20251107|15:16:09|S|100|119.939700||
B|AMZN|20251107|15:16:10|S|5|243.498800||
B|IONQ|20251107|15:16:10|S|169|57.899300||
B|MSFT|20251107|15:16:10|S|2|496.775000||
B|VOO|20251107|15:16:10|S|9|615.349500||
B|NET|20251107|15:16:11|S|2|229.900000||
B|TSLA|20251107|15:16:11|S|26|435.550000||
B|VGT|20251107|15:16:11|S|6|758.060000||
B|ROBO|20251107|15:16:12|S|1|67.920000||
B|UNH|20251107|15:16:12|S|20|321.300000||
B|ZM|20251107|15:16:12|S|22|81.570000||
B|NVDA|20251107|15:16:13|S|3|187.189900||
B|AAPL|20251107|15:16:14|S|2|267.169000||
B|AMTM|20251107|15:16:14|S|43|22.390000||
B|DAL|20251107|15:16:14|S|100|59.220000||
B|DAL|20251107|15:16:14|S|100|59.220000||
B|IONQ|20251107|15:16:14|S|1000|57.922800||
B|LUV|20251107|15:16:14|S|100|32.310000||
B|META|20251107|15:16:14|S|1|618.920000||
B|META|20251107|15:16:14|S|1|618.920000||
B|SHV|20251107|15:16:14|S|107|110.225000||
B|SHV|20251107|15:16:14|S|350|110.225000||
B|YMAG|20251107|15:16:14|S|293|14.843500||
B|ORCL|20251107|15:16:15|S|1|237.960000||
B|SMCI|20251107|15:16:15|S|20|39.770000||
B|COIN|20251107|15:16:16|S|80|309.300000||
B|UBER|20251107|15:16:16|S|97|91.788800||
B|CCJ|20251107|15:16:17|S|10|91.440000||
B|HERO|20251107|15:16:17|S|31|31.810000||
B|SMCI|20251107|15:16:17|S|15|39.799000||
B|AMD|20251107|15:16:18|S|10|231.759500||
B|EOSE|20251107|15:16:18|S|100|18.315000||
B|HOOD|20251107|15:16:18|S|200|131.297900||
B|HOOD|20251107|15:16:18|S|200|131.300000||
B|SNAP|20251107|15:16:18|S|20|8.195000||
B|SNDK|20251107|15:16:18|S|1|235.120000||
B|ACHR|20251107|15:16:19|E|300|8.089900||
B|ORCL|20251107|15:16:19|S|10|238.070000||
B|QQQ|20251107|15:16:19|S|40|608.120000||
B|REPL|20251107|15:16:19|S|100|8.545000||
B|SNDK|20251107|15:16:19|S|2|234.900000||
B|SNDK|20251107|15:16:19|S|2|234.920000||
B|SNDK|20251107|15:16:19|S|100|234.880000||
B|SNDK|20251107|15:16:19|S|200|234.930000||
B|T|20251107|15:16:19|S|4721|24.687500||
B|UBER|20251107|15:16:19|S|306|91.788800||
B|DAL|20251107|15:16:20|S|100|59.210000||
B|DAL|20251107|15:16:20|S|100|59.210000||
B|LUV|20251107|15:16:20|S|500|32.310800||
B|SSNC|20251107|15:16:20|S|200|83.909000||
B|BTSG|20251107|15:16:21|S|100|32.820000||
B|PLTR|20251107|15:16:21|S|200|177.850000||
B|SNDK|20251107|15:16:21|S|200|234.660000||
B|AMZN|20251107|15:16:22|S|100|243.568600||
B|DOCN|20251107|15:16:22|S|4|48.960000||
B|AMN|20251107|15:16:23|S|100|17.940000||
B|PATH|20251107|15:16:23|S|7|14.290000||
B|TTD|20251107|15:16:23|S|100|43.530000||
B|APP|20251107|15:16:24|S|5|624.700000||
B|KR|20251107|15:16:24|S|30|64.897600||
B|SNDK|20251107|15:16:24|S|4|234.820000||
B|TSLA|20251107|15:16:24|S|99|436.240000||
B|RCKT|20251107|15:16:25|S|40|3.160000||
B|RKLB|20251107|15:16:25|S|3|51.418800||
B|SPG|20251107|15:16:25|S|5|182.590000||
B|V|20251107|15:16:25|S|4|336.095000||
B|AI|20251107|15:16:26|S|100|15.445000||
B|MP|20251107|15:16:26|S|100|59.545000||
B|ZS|20251107|15:16:26|S|3|319.600200||
B|SMCI|20251107|15:16:27|S|50|39.810000||
B|ULTY|20251107|15:16:27|S|157|4.575000||
B|CAG|20251107|15:16:28|S|100|17.069300||
B|CRCL|20251107|15:16:28|S|15|102.400000||
B|HOOD|20251107|15:16:28|S|50|131.218600||
B|NEM|20251107|15:16:28|S|8|83.220000||
B|UBER|20251107|15:16:28|S|100|91.800000||
B|BMNR|20251107|15:16:29|S|100|40.150000||
B|IVW|20251107|15:16:29|S|17|121.280000||
B|SNDK|20251107|15:16:29|S|100|234.860000||
B|AAPL|20251107|15:16:30|S|50|267.259100||
B|GCT|20251107|15:16:30|S|300|32.340000||
B|GCT|20251107|15:16:30|S|400|32.340000||
B|GCT|20251107|15:16:30|S|500|32.340000||
B|META|20251107|15:16:30|S|8|618.750000||
B|NEA|20251107|15:16:30|S|220|11.460000||
B|ALTS|20251107|15:16:31|S|300|2.105000||
B|GGLL|20251107|15:16:31|S|20|81.240000||
B|GTN|20251107|15:16:31|S|600|4.955000||
B|MLM|20251107|15:16:31|S|40|613.900000||
B|PLTR|20251107|15:16:31|S|50|177.790000||
B|SES|20251107|15:16:31|S|500|2.505000||
B|ZTO|20251107|15:16:31|S|2|18.730000||
B|ZTO|20251107|15:16:31|S|4|18.730000||
B|ZTO|20251107|15:16:31|S|6|18.730000||
B|APP|20251107|15:16:32|S|1|624.320000||
B|BITO|20251107|15:16:32|S|8|16.200000||
B|NVDU|20251107|15:16:32|S|5|128.380000||
B|DBRG|20251107|15:16:33|S|40|10.545000||
B|NFG|20251107|15:16:33|S|40|78.640000||
B|QQQ|20251107|15:16:34|S|3|608.115000||
B|SNDK|20251107|15:16:34|S|30|234.870000||
B|UPRO|20251107|15:16:34|S|20|111.229100||
B|ITA|20251107|15:16:35|S|72|209.395000||
B|SOFI|20251107|15:16:35|S|5|27.759300||
B|BLOX|20251107|15:16:36|S|18|22.738500||
B|NNE|20251107|15:16:36|S|12|38.880000||
B|NVDA|20251107|15:16:36|S|10|187.200000||
B|TTAN|20251107|15:16:36|S|1|93.635000||
B|BA|20251107|15:16:37|S|2|195.001000||
B|DOYU|20251107|15:16:37|S|100|6.790000||
B|INTC|20251107|15:16:37|S|21|37.780000||
B|BMA|20251107|15:16:38|S|100|85.450000||
B|OKLO|20251107|15:16:38|S|16|112.030000||
B|QBTS|20251107|15:16:38|S|100|29.582300||
B|ETHA|20251107|15:16:39|S|192|26.060000||
B|SNDK|20251107|15:16:39|S|64|234.990000||
B|CEP|20251107|15:16:40|S|100|15.770000||
B|DUK|20251107|15:16:40|S|100|123.360000||
B|EBAY|20251107|15:16:40|S|100|83.570000||
B|META|20251107|15:16:40|S|80|618.470000||
B|QQQ|20251107|15:16:40|S|3|608.098500||
B|RDDT|20251107|15:16:40|S|200|193.000000||
B|ZM|20251107|15:16:40|S|22|81.570000||
B|AAPL|20251107|15:16:41|S|30|267.249100||
B|INOD|20251107|15:16:41|S|8|66.590000||
B|MP|20251107|15:16:41|S|10|59.588600||
B|PG|20251107|15:16:41|S|50|146.338800||
B|TZA|20251107|15:16:42|S|12|8.220000||
B|ABEV|20251107|15:16:43|S|20|2.435000||
B|FIGR|20251107|15:16:43|S|415|36.710000||
B|MSFT|20251107|15:16:43|S|9|496.795000||
B|QQQ|20251107|15:16:43|S|10|608.130000||
B|UBER|20251107|15:16:43|S|323|91.818800||
B|ZM|20251107|15:16:43|S|4|81.550000||
B|MSTR|20251107|15:16:44|S|1|241.260000||
B|SNDK|20251107|15:16:44|S|100|234.870000||
B|TSLA|20251107|15:16:44|S|166|436.600000||
B|XLU|20251107|15:16:44|S|12|89.399500||
B|AMD|20251107|15:16:45|S|50|231.900000||
B|AMD|20251107|15:16:45|S|50|231.900000||
B|ETHA|20251107|15:16:45|S|100|26.060000||
B|SEZL|20251107|15:16:45|S|60|58.860000||
B|SOUN|20251107|15:16:45|S|250|14.389300||
B|ZM|20251107|15:16:45|S|100|81.530000||
B|BTG|20251107|15:16:46|S|30|3.965000||
B|ETHA|20251107|15:16:46|S|76|26.070000||
B|ROOT|20251107|15:16:46|S|100|74.830000||
B|AMD|20251107|15:16:47|S|10|231.878000||
B|GS|20251107|15:16:47|S|10|782.736900||
B|META|20251107|15:16:47|S|30|619.010000||
B|MMM|20251107|15:16:47|S|1|165.197000||
B|RGTI|20251107|15:16:47|S|200|33.265000||
B|Z|20251107|15:16:47|S|11|73.045900||
B|ZTS|20251107|15:16:47|S|8|119.926200||
B|CEP|20251107|15:16:48|S|100|15.760000||
B|LAZR|20251107|15:16:49|S|1300|1.260000||
B|LUXE|20251107|15:16:49|S|40|8.940000||
B|PAAS|20251107|15:16:49|S|300|34.665000||
B|TSLA|20251107|15:16:49|S|80|436.580000||
B|TSLA|20251107|15:16:49|S|100|436.580000||
B|TSLA|20251107|15:16:49|S|100|436.600000||
B|WRB|20251107|15:16:49|S|10|74.825000||
B|CCJ|20251107|15:16:50|S|25|91.450000||
B|NET|20251107|15:16:50|S|200|229.910000||
B|TQQQ|20251107|15:16:51|S|1000|104.890700||
B|WU|20251107|15:16:51|S|5|9.080000||
B|FI|20251107|15:16:52|S|200|63.590000||
B|GRMN|20251107|15:16:52|S|3|200.130000||
B|ITOT|20251107|15:16:52|S|4|146.155000||
B|NFLX|20251107|15:16:52|S|10|1102.315000||
B|CPNG|20251107|15:16:53|S|2|28.675000||
B|META|20251107|15:16:53|S|1|618.920000||
B|NU|20251107|15:16:53|S|4|15.829300||
B|RCL|20251107|15:16:53|S|50|256.950000||
B|RKLB|20251107|15:16:53|S|10|51.375000||
B|TTD|20251107|15:16:53|S|40|43.630000||
B|VOOG|20251107|15:16:53|S|3|437.475000||
B|AMD|20251107|15:16:54|S|5|231.700000||
B|DIS|20251107|15:16:54|S|100|110.975000||
B|IOVA|20251107|15:16:54|S|100|2.310000||
B|MSFT|20251107|15:16:54|S|4|496.840000||
B|PLTR|20251107|15:16:54|S|200|177.640000||
B|TASK|20251107|15:16:54|S|7|12.960000||
B|TASK|20251107|15:16:54|S|300|12.940000||
B|BABA|20251107|15:16:55|S|150|165.721700||
B|EVV|20251107|15:16:55|S|300|10.070000||
B|MSTU|20251107|15:16:55|S|9000|2.370000||
B|NVDA|20251107|15:16:55|S|100|187.132400||
B|FTI|20251107|15:16:56|S|287|42.570000||
B|HSAI|20251107|15:16:56|S|20|21.050000||
B|QQQ|20251107|15:16:56|S|80|608.060000||
B|TSLA|20251107|15:16:56|S|22|436.360000||
B|CRML|20251107|15:16:57|S|100|10.680000||
B|GOOG|20251107|15:16:57|S|1|278.980000||
B|MDB|20251107|15:16:57|S|97|359.520000||
B|MSFT|20251107|15:16:57|S|164|496.798900||
B|SNOW|20251107|15:16:57|S|10|262.830000||
B|TSM|20251107|15:16:57|S|3|284.635000||
B|DDOG|20251107|15:16:58|S|5|190.460000||
B|IONQ|20251107|15:16:58|S|8|57.780000||
B|PLTZ|20251107|15:16:58|S|250|6.890000||
B|ZM|20251107|15:16:58|S|22|81.525000||
B|AMD|20251107|15:16:59|S|2|231.667800||
B|FSLY|20251107|15:16:59|S|100|11.500000||
B|NBIS|20251107|15:16:59|S|100|110.750000||
B|NBIS|20251107|15:16:59|S|200|110.750000||
B|SDS|20251107|15:16:59|S|2412|14.405000||
B|SNDK|20251107|15:16:59|S|100|234.800000||
B|ZTS|20251107|15:16:59|S|1|119.928200||
B|ZTS|20251107|15:16:59|S|1|119.928200||
B|ZTS|20251107|15:16:59|S|2|119.928200||
B|ZTS|20251107|15:16:59|S|55|119.928200||
B|ZTS|20251107|15:16:59|S|100|119.928200||
B|AMGN|20251107|15:17:00|S|4|320.536500||
B|LAC|20251107|15:17:00|S|100|4.895000||
B|NVDA|20251107|15:17:00|S|10|187.104800||
B|RF|20251107|15:17:00|S|10|24.755000||
B|TSLL|20251107|15:17:00|S|1300|19.500000||
B|ZTS|20251107|15:17:00|S|100|119.920000||
B|HOOD|20251107|15:17:01|E|148|131.188000||
B|IONZ|20251107|15:17:01|E|5000|3.733500||
B|NVDL|20251107|15:17:01|S|100|91.630000||
B|QBTS|20251107|15:17:01|S|100|29.570900||
B|SPHR|20251107|15:17:01|S|34|77.230000||
B|SPHR|20251107|15:17:01|S|73|77.190000||
B|TSLA|20251107|15:17:01|S|50|436.290000||
B|TSLA|20251107|15:17:01|S|100|436.300000||
B|HUT|20251107|15:17:02|S|1|44.730000||
B|KRMN|20251107|15:17:02|S|35|71.017300||
B|SQQQ|20251107|15:17:02|S|5|14.555000||
B|TSLA|20251107|15:17:02|S|14|436.200000||
B|TSLA|20251107|15:17:02|S|100|436.245000||
B|PTGX|20251107|15:17:03|S|43|79.070000||
B|RKT|20251107|15:17:03|S|100|16.020000||
B|LEU|20251107|15:17:04|E|5|295.800000||
B|SNAP|20251107|15:17:04|S|20|8.200000||
B|SNOW|20251107|15:17:04|S|4|262.860000||
B|YUMC|20251107|15:17:04|S|71|43.507000||
B|MSTU|20251107|15:17:05|S|500|2.365000||
B|PG|20251107|15:17:05|S|100|146.339000||
B|CSIQ|20251107|15:17:06|S|500|28.277200||
B|GSIT|20251107|15:17:06|E|4|8.567000||
B|IDR|20251107|15:17:06|S|10|31.860000||
B|INTC|20251107|15:17:06|S|100|37.765000||
B|NVO|20251107|15:17:06|S|20|45.809300||
B|RDW|20251107|15:17:06|S|100|6.545000||
B|ADBE|20251107|15:17:07|S|40|325.230000||
B|AVGO|20251107|15:17:07|S|40|345.540000||
B|NVDA|20251107|15:17:07|S|300|187.121000||
B|SMCI|20251107|15:17:07|S|100|39.775000||
B|SOUN|20251107|15:17:07|S|15|14.329100||
B|MPW|20251107|15:17:08|S|60|5.085000||
B|NVDA|20251107|15:17:08|S|100|187.100000||
B|NVDL|20251107|15:17:08|S|8|91.584000||
B|VCIT|20251107|15:17:08|S|25|83.729900||
B|ZS|20251107|15:17:08|S|40|319.474300||
B|ZTO|20251107|15:17:08|S|4|18.730000||
B|ZTO|20251107|15:17:08|S|4|18.730000||
B|ZTO|20251107|15:17:08|S|4|18.730000||
B|ZTO|20251107|15:17:08|S|26|18.730000||
B|ZTS|20251107|15:17:08|S|1|119.948600||
B|BSY|20251107|15:17:09|S|100|45.902000||
B|ETHA|20251107|15:17:09|S|20|26.049300||
B|SNDK|20251107|15:17:09|S|100|234.730000||
B|UVIX|20251107|15:17:09|S|20|10.650000||
B|FI|20251107|15:17:10|S|1|63.580000||
B|GAP|20251107|15:17:10|S|20|23.420000||
B|KEY|20251107|15:17:10|S|335|17.925000||
B|SQQQ|20251107|15:17:10|S|500|14.555000||
B|CIEN|20251107|15:17:11|S|1|200.471300||
B|DRHpA|20251107|15:17:11|S|100|25.340000||
B|GOOGL|20251107|15:17:11|S|1|278.285000||
B|ISRG|20251107|15:17:11|S|1|559.670000||
B|MKSI|20251107|15:17:11|S|10|155.240000||
B|PLTZ|20251107|15:17:11|S|500|6.890000||
B|ZS|20251107|15:17:11|S|40|318.750000||
B|PLTR|20251107|15:17:12|S|50|177.700000||
B|RZLV|20251107|15:17:12|S|3|3.888500||
B|ZS|20251107|15:17:12|S|6|319.630500||
B|RDDT|20251107|15:17:13|S|3|193.240000||
B|SNAP|20251107|15:17:13|S|20|8.200000||
B|SNOW|20251107|15:17:13|S|34|262.970000||
B|SNOW|20251107|15:17:13|S|51|262.963000||
B|SQQQ|20251107|15:17:13|S|30|14.555000||
B|AMD|20251107|15:17:14|S|100|231.660000||
B|ETHU|20251107|15:17:14|S|6|80.920000||
B|PLTR|20251107|15:17:14|S|5|177.685000||
B|SNDK|20251107|15:17:14|S|100|234.710000||
B|SOFI|20251107|15:17:14|S|10|27.739300||
B|AMD|20251107|15:17:15|S|3|231.707500||
B|CCCX|20251107|15:17:16|S|100|17.810000||
B|PLTR|20251107|15:17:16|S|5|177.780000||
B|SMLR|20251107|15:17:16|S|300|27.310000||
B|SNOW|20251107|15:17:16|S|100|263.080000||
B|ZIM|20251107|15:17:16|S|25|14.720000||
B|FVRR|20251107|15:17:17|S|61|20.835000||
B|MSFT|20251107|15:17:17|S|20|496.840000||
B|PLTZ|20251107|15:17:17|S|240|6.880000||
B|TSLA|20251107|15:17:17|S|38|436.390000||
B|META|20251107|15:17:18|S|5|618.600000||
B|RZLT|20251107|15:17:18|S|500|10.585000||
B|SNOW|20251107|15:17:18|S|35|263.180000||
B|ETHA|20251107|15:17:19|S|20|26.049300||
B|HIMS|20251107|15:17:19|S|58|40.840000||
B|LION|20251107|15:17:19|S|100|6.845000||
B|MRVL|20251107|15:17:19|S|100|89.930000||
B|NBIS|20251107|15:17:19|S|50|110.790000||
B|NVDA|20251107|15:17:19|S|40|187.024700||
B|QQQ|20251107|15:17:19|S|1|608.025000||
B|WU|20251107|15:17:19|S|300|9.064200||
B|FHN|20251107|15:17:20|S|100|21.515000||
B|HOOD|20251107|15:17:20|S|5|131.200000||
B|NHS|20251107|15:17:20|S|83|7.425500||
B|PLTR|20251107|15:17:20|S|29|177.840000||
B|TSLL|20251107|15:17:20|S|5|19.490000||
B|TSLL|20251107|15:17:20|S|75|19.490000||
B|ZTS|20251107|15:17:20|S|100|119.929000||
B|ZTS|20251107|15:17:20|S|194|119.885000||
B|ZTS|20251107|15:17:20|S|200|119.950600||
B|AMZU|20251107|15:17:21|S|1|41.488200||
B|PSTV|20251107|15:17:21|S|100|0.537500||
B|DUOL|20251107|15:17:22|S|100|200.660000||
B|ZS|20251107|15:17:22|S|2|319.611300||
B|STX|20251107|15:17:23|S|29|278.260000||
B|AMSC|20251107|15:17:24|S|52|38.320000||
B|INTC|20251107|15:17:24|S|100|37.747700||
B|LDI|20251107|15:17:24|S|1000|2.745000||
B|SAP|20251107|15:17:24|S|10|251.480000||
B|RGTI|20251107|15:17:25|S|2|33.245000||
B|WGS|20251107|15:17:25|S|100|137.160000||
B|AMD|20251107|15:17:26|S|70|231.650000||
B|DNN|20251107|15:17:26|S|4500|2.546500||
B|NVDA|20251107|15:17:26|S|102|187.025000||
B|NVDA|20251107|15:17:26|S|200|187.030000||
B|NVDA|20251107|15:17:26|S|300|187.030000||
B|PDD|20251107|15:17:26|S|20|135.790000||
B|NVO|20251107|15:17:27|S|5|45.769300||
B|AAPL|20251107|15:17:28|S|1|267.280000||
B|AVGO|20251107|15:17:28|S|40|345.190000||
B|FOUR|20251107|15:17:28|S|100|66.110000||
B|FOUR|20251107|15:17:28|S|100|66.120000||
B|FOUR|20251107|15:17:28|S|400|66.130000||
B|FOUR|20251107|15:17:28|S|1609|66.130000||
B|MRVL|20251107|15:17:28|S|232|89.905000||
B|SPXU|20251107|15:17:28|S|1|13.410000||
B|ZS|20251107|15:17:28|S|40|318.820000||
B|INTC|20251107|15:17:29|S|100|37.715000||
B|PFE|20251107|15:17:29|S|8|24.385000||
B|PFE|20251107|15:17:29|S|7000|24.386600||
B|PLTR|20251107|15:17:29|S|3|177.565000||
B|SPUS|20251107|15:17:29|S|1|50.023500||
B|ARKK|20251107|15:17:30|S|100|80.475000||
B|HOOD|20251107|15:17:30|S|15|131.027300||
B|JAMF|20251107|15:17:30|S|300|12.875000||
B|NVDA|20251107|15:17:30|S|300|186.890900||
B|BIL|20251107|15:17:31|S|155|91.535200||
B|PLTR|20251107|15:17:31|S|40|177.585000||
B|PLTR|20251107|15:17:31|S|300|177.582000||
B|AVGO|20251107|15:17:32|S|28|345.120000||
B|CRML|20251107|15:17:32|S|499|10.630000||
B|PLTR|20251107|15:17:32|S|234|177.600000||
B|PLTR|20251107|15:17:32|S|893|177.580000||
B|SAP|20251107|15:17:32|S|20|251.420000||
B|SPY|20251107|15:17:32|S|727|669.147300||
B|AMD|20251107|15:17:33|S|3|231.500000||
B|CWEB|20251107|15:17:33|S|50|48.470000||
B|GSIT|20251107|15:17:33|S|600|8.560000||
B|META|20251107|15:17:33|S|1|618.330000||
B|NCLH|20251107|15:17:33|S|200|19.215000||
B|NXT|20251107|15:17:33|S|100|104.090000||
B|OKLO|20251107|15:17:33|S|100|111.540000||
B|OKLO|20251107|15:17:33|S|100|111.600000||
B|SDRL|20251107|15:17:33|S|20|28.830000||
B|SPY|20251107|15:17:33|S|15|669.100000||
B|ACHR|20251107|15:17:34|S|400|8.075000||
B|ACI|20251107|15:17:34|S|28|17.745000||
B|ALLE|20251107|15:17:34|S|1|167.110000||
B|APP|20251107|15:17:34|S|3|623.745000||
B|DHR|20251107|15:17:34|S|2|209.590000||
B|NB|20251107|15:17:34|S|100|6.190000||
B|SNDK|20251107|15:17:34|S|50|234.160000||
B|SNOW|20251107|15:17:34|S|102|262.860000||
B|AKAM|20251107|15:17:35|S|3|85.310000||
B|BKYI|20251107|15:17:35|S|17|1.030000||
B|LINE|20251107|15:17:35|S|50|34.750000||
B|SOFI|20251107|15:17:35|S|10|27.719300||
B|Z|20251107|15:17:35|S|64|72.890000||
B|INTC|20251107|15:17:36|S|50|37.717700||
B|IREN|20251107|15:17:36|S|70|63.520000||
B|META|20251107|15:17:36|S|1|618.396100||
B|QS|20251107|15:17:36|S|100|16.435000||
B|SOFI|20251107|15:17:36|S|1|27.720000||
B|ABP|20251107|15:17:37|S|100|5.680000||
B|MSTR|20251107|15:17:37|S|120|240.695000||
B|MTSI|20251107|15:17:37|S|2|168.675000||
B|SNOW|20251107|15:17:38|S|104|262.860000||
B|NNE|20251107|15:17:39|S|12|38.760000||
B|URA|20251107|15:17:39|S|10|47.408800||
B|ACHR|20251107|15:17:40|S|100|8.079300||
B|DUOL|20251107|15:17:40|S|1|200.680000||
B|SNOW|20251107|15:17:40|S|93|262.983100||
B|TSLA|20251107|15:17:40|S|7|436.006000||
B|ZS|20251107|15:17:40|S|2|319.569400||
B|OPFI|20251107|15:17:41|S|198|9.710000||
B|PLTR|20251107|15:17:41|S|100|177.590000||
B|PLTR|20251107|15:17:41|S|615|177.575000||
B|SOXL|20251107|15:17:41|E|150|40.523500||
B|YPF|20251107|15:17:41|S|20|36.590000||
B|Z|20251107|15:17:41|S|100|72.900000||
B|BRK/B|20251107|15:17:42|S|1|497.900000||
B|MSFT|20251107|15:17:42|S|1|496.915000||
B|TSLA|20251107|15:17:42|S|234|436.040000||
B|CRM|20251107|15:17:43|S|3|239.790000||
B|GPRO|20251107|15:17:43|S|1000|1.510000||
B|MDB|20251107|15:17:43|S|2|359.350000||
B|NVDA|20251107|15:17:43|S|1|186.870000||
B|QCOM|20251107|15:17:43|S|7|169.735000||
B|SNOW|20251107|15:17:43|S|90|262.910000||
B|MSTR|20251107|15:17:44|S|80|240.780000||
B|NVDL|20251107|15:17:44|S|400|91.360000||
B|ORCL|20251107|15:17:44|S|10|237.996800||
B|PLTR|20251107|15:17:44|S|9|177.580000||
B|TSLA|20251107|15:17:44|S|200|435.990000||
B|SGOV|20251107|15:17:45|S|25|100.450000||
B|TECL|20251107|15:17:45|S|4|127.190000||
B|KO|20251107|15:17:46|S|2|70.450700||
B|LQD|20251107|15:17:46|S|1|110.679900||
B|NIO|20251107|15:17:46|S|200|6.865000||
B|PLTR|20251107|15:17:46|S|80|177.590000||
B|ZTO|20251107|15:17:46|S|63|18.730000||
B|OKLO|20251107|15:17:47|S|100|111.700000||
B|PSN|20251107|15:17:47|S|104|86.040000||
B|TGLS|20251107|15:17:47|S|1|49.450000||
B|AAPL|20251107|15:17:48|S|1|267.360000||
B|CCOI|20251107|15:17:48|S|25|23.900000||
B|SLNO|20251107|15:17:48|S|100|47.640000||
B|SUIG|20251107|15:17:48|S|600|2.660000||
B|SUIG|20251107|15:17:48|S|1600|2.660000||
B|SNOW|20251107|15:17:49|S|80|262.860000||
B|META|20251107|15:17:50|S|1|618.110000||
B|META|20251107|15:17:50|S|200|618.145000||
B|NAAS|20251107|15:17:50|S|100|3.470000||
B|QXO|20251107|15:17:50|S|101|17.063500||
B|SG|20251107|15:17:50|S|300|5.675000||
B|ZM|20251107|15:17:50|S|6|81.520000||
B|GE|20251107|15:17:51|S|7|308.500000||
B|CYTK|20251107|15:17:52|S|1100|59.530000||
B|LASR|20251107|15:17:52|S|24|34.400000||
B|MU|20251107|15:17:52|S|30|235.650000||
B|RIVN|20251107|15:17:52|S|6400|15.284200||
B|DOW|20251107|15:17:53|S|100|22.285200||
B|PAAS|20251107|15:17:53|S|100|34.630000||
B|SIL|20251107|15:17:53|S|300|64.350000||
B|SPY|20251107|15:17:53|S|40|669.199300||
B|CCJ|20251107|15:17:54|S|8|91.380000||
B|DOCN|20251107|15:17:54|S|1|48.990000||
B|HSAI|20251107|15:17:54|S|20|21.020000||
B|UYLD|20251107|15:17:54|S|561|51.193000||
B|VXX|20251107|15:17:54|S|100|35.355000||
B|HIMS|20251107|15:17:55|S|100|40.750000||
B|HIMS|20251107|15:17:55|S|400|40.750000||
B|MIND|20251107|15:17:55|S|80|13.220000||
B|NVTS|20251107|15:17:55|S|1|7.737700||
B|PTRN|20251107|15:17:55|E|40|17.100000||
B|SNOW|20251107|15:17:55|S|87|262.860000||
B|TTD|20251107|15:17:55|S|100|43.530000||
B|TTD|20251107|15:17:55|S|300|43.529000||
B|AMZN|20251107|15:17:56|S|2|243.400000||
B|CSGS|20251107|15:17:56|S|8|78.245000||
B|DDOG|20251107|15:17:56|S|7|190.490000||
B|FHN|20251107|15:17:56|S|100|21.515000||
B|JOBY|20251107|15:17:56|S|100|14.820000||
B|Z|20251107|15:17:56|S|100|72.870000||
B|SPY|20251107|15:17:57|S|380|669.220000||
B|INTW|20251107|15:17:58|S|100|47.470000||
B|INTW|20251107|15:17:58|S|600|47.470000||
B|QBTZ|20251107|15:17:58|S|37|15.030000||
B|QBTZ|20251107|15:17:58|S|100|15.030000||
B|QBTZ|20251107|15:17:58|S|700|15.030000||
B|RR|20251107|15:17:58|S|500|3.725000||
B|SNOW|20251107|15:17:58|S|84|262.860000||
B|MARA|20251107|15:17:59|S|200|15.605000||
B|MARA|20251107|15:17:59|S|1000|15.605000||
B|PATH|20251107|15:17:59|S|159|14.255000||
B|PYPL|20251107|15:17:59|S|100|66.175000||
B|QBTZ|20251107|15:17:59|S|300|14.995000||
B|TQQQ|20251107|15:17:59|S|94|104.710000||
B|BLBD|20251107|15:18:00|S|59|50.520000||
B|CRTO|20251107|15:18:00|S|1000|21.640000||
B|META|20251107|15:18:00|S|1|617.875000||
B|AIG|20251107|15:18:01|S|10|76.690000||
B|CONL|20251107|15:18:01|S|100|29.270000||
B|LLY|20251107|15:18:01|S|3|918.940000||
B|META|20251107|15:18:01|S|10|617.945800||
B|ORC|20251107|15:18:01|S|20|7.390000||
B|SNOW|20251107|15:18:01|S|83|262.820000||
B|VEA|20251107|15:18:01|S|100|60.500000||
B|ZS|20251107|15:18:01|S|40|318.775000||
B|ZS|20251107|15:18:01|S|40|319.507400||
B|GOOGL|20251107|15:18:02|S|1|278.225000||
B|PLTR|20251107|15:18:02|S|234|177.460000||
B|RDDT|20251107|15:18:02|S|1|192.860000||
B|BLNK|20251107|15:18:03|S|100|1.585000||
B|CVX|20251107|15:18:03|S|23|155.180000||
B|DAL|20251107|15:18:03|S|1|59.020000||
B|FTNT|20251107|15:18:03|S|1|80.678800||
B|IONQ|20251107|15:18:03|S|4|57.680000||
B|META|20251107|15:18:03|S|1|617.856100||
B|V|20251107|15:18:03|S|100|336.230000||
B|ZTS|20251107|15:18:03|S|9|119.936500||
B|APP|20251107|15:18:04|S|60|623.750000||
B|CRWV|20251107|15:18:04|S|5|103.820000||
B|EMR|20251107|15:18:04|S|6|129.180000||
B|Z|20251107|15:18:04|S|100|72.870000||
B|AAPL|20251107|15:18:05|S|20|267.309100||
B|AMZN|20251107|15:18:05|S|15|243.339000||
B|IREN|20251107|15:18:05|S|100|63.530000||
B|KMB|20251107|15:18:05|S|100|103.600000||
B|NB|20251107|15:18:05|S|300|6.190000||
B|NB|20251107|15:18:05|S|400|6.190000||
B|TMUS|20251107|15:18:05|S|1|206.772000||
B|AVGO|20251107|15:18:06|S|77|344.960000||
B|BABA|20251107|15:18:06|S|8|165.600000||
B|KSPI|20251107|15:18:06|S|5|71.430000||
B|ORCX|20251107|15:18:06|S|100|27.410000||
B|ORCX|20251107|15:18:06|S|800|27.410000||
B|PLTR|20251107|15:18:06|S|100|177.371000||
B|QQQ|20251107|15:18:06|S|200|607.709800||
B|AAPL|20251107|15:18:07|S|650|267.339000||
B|BABA|20251107|15:18:07|S|54|165.600000||
B|BABA|20251107|15:18:07|S|54|165.600000||
B|BHP|20251107|15:18:07|S|1|55.120000||
B|TSLA|20251107|15:18:07|S|36|435.590000||
B|TSLA|20251107|15:18:07|S|40|435.600000||
B|APP|20251107|15:18:08|S|30|623.490000||
B|BABA|20251107|15:18:08|S|20|165.600000||
B|SOFI|20251107|15:18:08|S|600|27.662500||
B|TQQQ|20251107|15:18:08|S|60|104.650700||
B|TSLA|20251107|15:18:08|S|80|435.522000||
B|TSLA|20251107|15:18:08|S|80|435.550000||
B|AVGO|20251107|15:18:09|S|29|344.960000||
B|CELH|20251107|15:18:09|S|3|41.899100||
B|DUOL|20251107|15:18:09|S|5|200.614300||
B|PPTA|20251107|15:18:09|S|250|22.460000||
B|SOFI|20251107|15:18:09|S|1500|27.665200||
B|BUR|20251107|15:18:10|S|223|8.950000||
B|DELL|20251107|15:18:10|S|30|146.090000||
B|ESLT|20251107|15:18:10|S|3|469.450000||
B|LYFT|20251107|15:18:10|S|34|21.849300||
B|NAAS|20251107|15:18:10|S|100|3.470000||
B|GOOGL|20251107|15:18:11|S|78|278.130000||
B|JBSS|20251107|15:18:11|S|20|67.600000||
B|NVDA|20251107|15:18:11|S|100|186.621300||
B|KRMN|20251107|15:18:12|S|16|70.950000||
B|MP|20251107|15:18:12|S|10|59.269000||
B|RR|20251107|15:18:12|S|500|3.725000||
B|ACHR|20251107|15:18:13|E|1|8.055000||
B|LAC|20251107|15:18:13|S|100|4.885000||
B|NFLX|20251107|15:18:13|S|9|1101.990000||
B|NVDA|20251107|15:18:13|S|75|186.640900||
B|RITM|20251107|15:18:13|S|100|10.993500||
B|TSLA|20251107|15:18:13|S|7|435.450000||
B|CRCL|20251107|15:18:14|S|100|102.030000||
B|HOOD|20251107|15:18:14|S|15|130.507600||
B|IONQ|20251107|15:18:14|S|10|57.599300||
B|OSCR|20251107|15:18:14|S|15|17.290000||
B|PLTR|20251107|15:18:14|S|99|177.260000||
B|SNDK|20251107|15:18:14|S|234|234.190000||
B|CAVA|20251107|15:18:15|S|60|48.830000||
B|HOOD|20251107|15:18:15|S|135|130.547300||
B|MARA|20251107|15:18:15|S|200|15.585000||
B|PLTR|20251107|15:18:15|S|100|177.330000||
B|QLD|20251107|15:18:15|S|300|139.150000||
B|XBI|20251107|15:18:15|S|6|108.495200||
B|CMG|20251107|15:18:16|S|15|30.415000||
B|DXCM|20251107|15:18:16|S|19|54.750000||
B|QNRX|20251107|15:18:16|S|1|9.230000||
B|TLT|20251107|15:18:16|S|100|89.590000||
B|Z|20251107|15:18:16|S|100|73.035900||
B|RGTI|20251107|15:18:17|S|3|33.020000||
B|TEM|20251107|15:18:17|S|5|70.705000||
B|ZM|20251107|15:18:17|S|15|81.460000||
B|CIVI|20251107|15:18:18|S|300|27.095000||
B|DUOL|20251107|15:18:18|S|20|200.440000||
B|NVDA|20251107|15:18:18|S|100|186.540000||
B|QBTS|20251107|15:18:18|S|2|29.260000||
B|QBTS|20251107|15:18:18|S|1200|29.280000||
B|QBTS|20251107|15:18:18|S|2000|29.260000||
B|STUB|20251107|15:18:18|S|100|19.670000||
B|TLRY|20251107|15:18:18|S|2400|1.245000||
B|TTD|20251107|15:18:18|S|2|43.525200||
B|CIFR|20251107|15:18:19|S|50|20.685000||
B|DDOG|20251107|15:18:19|S|2|190.450000||
B|GIL|20251107|15:18:19|S|100|55.610000||
B|GOOGL|20251107|15:18:19|S|50|278.095000||
B|JAMF|20251107|15:18:19|S|100|12.875000||
B|OKLL|20251107|15:18:19|S|10|48.970000||
B|OKLO|20251107|15:18:19|S|200|111.010000||
B|OMEX|20251107|15:18:19|S|50|2.215000||
B|RR|20251107|15:18:19|S|100|3.715000||
B|SPY|20251107|15:18:19|S|38|668.954700||
B|UPRO|20251107|15:18:19|S|100|111.000000||
B|ALAB|20251107|15:18:20|S|10|163.400000||
B|AMD|20251107|15:18:20|S|50|231.302000||
B|KPTI|20251107|15:18:20|S|100|5.280000||
B|LCID|20251107|15:18:20|S|100|17.275000||
B|NVDA|20251107|15:18:20|S|40|186.464700||
B|TSLA|20251107|15:18:20|S|35|435.240000||
B|TSLA|20251107|15:18:20|S|234|435.250000||
B|AMD|20251107|15:18:21|S|50|231.212000||
B|CLOV|20251107|15:18:21|S|100|2.640000||
B|DOCN|20251107|15:18:21|S|100|48.910000||
B|HIMS|20251107|15:18:21|S|2000|40.614500||
B|INTC|20251107|15:18:21|S|2500|37.664200||
B|RXRX|20251107|15:18:21|S|50|4.485000||
B|ETHA|20251107|15:18:22|S|13|26.020000||
B|GOOGL|20251107|15:18:22|S|1|278.105000||
B|GRRR|20251107|15:18:22|S|5|14.180000||
B|VST|20251107|15:18:22|S|26|190.170000||
B|ZTO|20251107|15:18:23|S|1|18.720000||
B|ZTO|20251107|15:18:23|S|100|18.720000||
B|AMBA|20251107|15:18:24|S|1|88.665000||
B|AVGO|20251107|15:18:24|S|42|344.780000||
B|QLD|20251107|15:18:24|S|10|139.045200||
B|SLV|20251107|15:18:24|S|16|43.830000||
B|TSLA|20251107|15:18:24|S|46|434.970000||
B|TSLL|20251107|15:18:24|S|50|19.380000||
B|UMAC|20251107|15:18:24|S|13|10.815000||
B|AMSC|20251107|15:18:25|S|20|37.990000||
B|ED|20251107|15:18:25|S|100|98.433000||
B|JAMF|20251107|15:18:25|S|500|12.875000||
B|NVDA|20251107|15:18:25|S|37|186.489000||
B|TSLA|20251107|15:18:25|S|200|434.910000||
B|VST|20251107|15:18:25|S|2|190.140000||
B|ALB|20251107|15:18:26|S|30|97.320000||
B|BE|20251107|15:18:26|S|25|132.496200||
B|BLSH|20251107|15:18:26|S|20|45.400000||
B|HOOD|20251107|15:18:26|S|100|130.207500||
B|KEY|20251107|15:18:26|S|280|17.940700||
B|META|20251107|15:18:26|S|100|617.510000||
B|SOXL|20251107|15:18:26|E|12|40.389900||
B|AFRM|20251107|15:18:27|S|8|72.650000||
B|AVGO|20251107|15:18:27|S|82|344.840000||
B|IVZ|20251107|15:18:27|S|1|23.343500||
B|PODD|20251107|15:18:27|S|1|319.420000||
B|RGTI|20251107|15:18:27|S|300|32.970000||
B|SHW|20251107|15:18:27|S|30|340.404100||
B|SNA|20251107|15:18:27|S|2|344.430000||
B|SPY|20251107|15:18:27|S|38|668.872300||
B|CRWV|20251107|15:18:28|S|46|103.630000||
B|MSFT|20251107|15:18:28|S|1|496.625000||
B|PLTR|20251107|15:18:28|S|3|177.080000||
B|UVXY|20251107|15:18:28|S|500|11.290000||
B|META|20251107|15:18:29|S|2|617.435000||
B|SOXL|20251107|15:18:29|S|400|40.365000||
B|SPY|20251107|15:18:29|S|20|668.850000||
B|TSLA|20251107|15:18:29|S|100|434.935200||
B|ZS|20251107|15:18:29|S|2|318.776100||
B|ASST|20251107|15:18:30|S|50|1.475000||
B|GLXY|20251107|15:18:30|S|16|31.320000||
B|HOOD|20251107|15:18:30|S|60|130.040000||
B|NVDA|20251107|15:18:30|S|600|186.459300||
B|CRCL|20251107|15:18:31|S|1|101.900000||
B|CRUS|20251107|15:18:31|S|4|118.360000||
B|IBM|20251107|15:18:31|S|80|306.600000||
B|XLG|20251107|15:18:31|S|1|58.233500||
B|ZM|20251107|15:18:31|S|13|81.440000||
B|BITX|20251107|15:18:32|S|100|42.470000||
B|DXCM|20251107|15:18:32|S|1|54.749100||
B|SPY|20251107|15:18:32|S|100|668.830700||
B|ALNT|20251107|15:18:33|S|50|52.320000||
B|AMZN|20251107|15:18:33|S|66|243.260000||
B|BITX|20251107|15:18:33|S|40|42.470000||
B|GAP|20251107|15:18:33|S|20|23.390000||
B|NVDA|20251107|15:18:33|S|10|186.479100||
B|RCAT|20251107|15:18:33|S|12|9.290000||
B|SLV|20251107|15:18:33|S|4|43.820000||
B|AMSC|20251107|15:18:34|S|20|38.090000||
B|AVGO|20251107|15:18:34|S|3|344.798500||
B|GMED|20251107|15:18:34|S|10|84.390000||
B|ZTS|20251107|15:18:34|S|27|119.941500||
B|CRCL|20251107|15:18:35|S|5|102.000000||
B|FIVN|20251107|15:18:35|S|23|19.225000||
B|TQQQ|20251107|15:18:35|S|90|104.520700||
B|VVR|20251107|15:18:35|S|2152|3.350000||
B|AVGO|20251107|15:18:36|S|100|344.777400||
B|TEM|20251107|15:18:36|S|8|70.620000||
B|DDOG|20251107|15:18:37|S|4|190.280000||
B|ETHA|20251107|15:18:37|S|1580|26.010000||
B|META|20251107|15:18:37|S|1|617.320000||
B|QQQM|20251107|15:18:37|S|2|250.060000||
B|MSFT|20251107|15:18:38|S|1|496.655000||
B|RR|20251107|15:18:38|S|100|3.710000||
B|SQQQ|20251107|15:18:38|S|45|14.590000||
B|AAPL|20251107|15:18:39|S|300|267.330000||
B|AVGO|20251107|15:18:39|S|100|344.730000||
B|ASTS|20251107|15:18:40|S|15|69.007300||
B|BF/B|20251107|15:18:40|S|100|26.745000||
B|F|20251107|15:18:40|S|7800|13.190000||
B|ZS|20251107|15:18:40|S|1|318.470700||
B|ZS|20251107|15:18:40|S|15|318.470700||
B|BMNR|20251107|15:18:41|S|10|39.940000||
B|CCJ|20251107|15:18:41|S|1|91.208300||
B|SOXL|20251107|15:18:41|S|10|40.350000||
B|TSLA|20251107|15:18:41|S|100|434.550000||
B|AVGO|20251107|15:18:42|S|86|344.670000||
B|FI|20251107|15:18:42|S|50|63.550000||
B|MSFT|20251107|15:18:42|S|3|496.565000||
B|PLTR|20251107|15:18:42|S|100|177.040000||
B|RNP|20251107|15:18:42|S|110|20.927900||
B|TEM|20251107|15:18:42|S|60|70.590000||
B|AMD|20251107|15:18:43|S|10|230.981600||
B|H|20251107|15:18:43|S|50|155.010000||
B|JDST|20251107|15:18:43|S|3000|4.515200||
B|PVLA|20251107|15:18:43|S|20|78.380000||
B|TIC|20251107|15:18:43|S|100|11.160000||
B|HIMS|20251107|15:18:44|S|145|40.595000||
B|LEU|20251107|15:18:44|S|1|293.460000||
B|MU|20251107|15:18:44|S|1|235.119500||
B|AMSC|20251107|15:18:45|S|20|37.980000||
B|ASTS|20251107|15:18:45|S|2|68.900000||
B|AVGO|20251107|15:18:45|S|77|344.658000||
B|CEPI|20251107|15:18:45|S|2|39.030000||
B|CSL|20251107|15:18:45|S|1|316.530000||
B|JAMF|20251107|15:18:45|S|100|12.875000||
B|OKLO|20251107|15:18:45|S|70|110.630000||
B|USAR|20251107|15:18:46|S|300|16.830000||
B|ANET|20251107|15:18:47|S|89|135.300000||
B|EPSM|20251107|15:18:47|E|100|5.921500||
B|IONQ|20251107|15:18:47|S|10|57.219300||
B|LRCX|20251107|15:18:47|S|7|157.848800||
B|OUST|20251107|15:18:47|S|100|25.480000||
B|PLTR|20251107|15:18:47|S|68|176.961400||
B|TSLA|20251107|15:18:47|S|200|434.420000||
B|AVGO|20251107|15:18:48|S|30|344.665000||
B|CIFR|20251107|15:18:48|S|500|20.577600||
B|GSAT|20251107|15:18:48|S|200|51.130000||
B|NVDA|20251107|15:18:48|S|54|186.399800||
B|PLTR|20251107|15:18:48|S|100|176.861400||
B|SPY|20251107|15:18:48|S|1|668.745000||
B|WYNN|20251107|15:18:48|S|25|125.829600||
B|NVDA|20251107|15:18:49|S|100|186.390000||
B|SOUN|20251107|15:18:49|S|500|14.165000||
B|SPY|20251107|15:18:49|S|100|668.727700||
B|STX|20251107|15:18:49|S|102|277.680000||
B|STX|20251107|15:18:49|S|598|277.660000||
B|USFR|20251107|15:18:49|S|30|50.300000||
B|ACHR|20251107|15:18:50|S|900|8.005000||
B|KGC|20251107|15:18:50|S|2|24.097600||
B|RDTL|20251107|15:18:50|S|1|37.440000||
B|SNDK|20251107|15:18:50|S|36|233.460000||
B|SPY|20251107|15:18:50|S|10|668.749300||
B|ZTO|20251107|15:18:50|S|100|18.720000||
B|ZTO|20251107|15:18:50|S|100|18.720000||
B|AFRM|20251107|15:18:51|S|100|72.513200||
B|AMC|20251107|15:18:51|S|1000|2.435000||
B|AVGO|20251107|15:18:51|S|100|344.660000||
B|GEV|20251107|15:18:51|S|5|574.540000||
B|SNDK|20251107|15:18:51|S|200|233.490000||
B|ACCO|20251107|15:18:52|S|321|3.455900||
B|BABA|20251107|15:18:52|S|200|165.300000||
B|IONQ|20251107|15:18:52|S|10|57.179300||
B|MU|20251107|15:18:52|S|100|234.955000||
B|NVDA|20251107|15:18:52|S|100|186.341200||
B|PTON|20251107|15:18:52|S|200|7.485000||
B|SPY|20251107|15:18:52|S|200|668.717400||
B|UVXY|20251107|15:18:52|S|500|11.315000||
B|UVXY|20251107|15:18:52|S|1900|11.320000||
B|SMH|20251107|15:18:53|S|40|344.770000||
B|SMH|20251107|15:18:53|S|80|344.770000||
B|TQQQ|20251107|15:18:53|S|300|104.445000||
B|TSLA|20251107|15:18:53|S|10|434.270000||
B|AMD|20251107|15:18:54|S|50|230.872200||
B|GOOGL|20251107|15:18:54|S|40|278.085000||
B|NVDA|20251107|15:18:54|S|50|186.369300||
B|SNA|20251107|15:18:54|S|5|344.550000||
B|SOXL|20251107|15:18:54|S|100|40.295000||
B|TEAM|20251107|15:18:54|S|20|156.583500||
B|EXPE|20251107|15:18:55|S|100|262.220000||
B|LMND|20251107|15:18:55|S|61|74.247300||
B|TSLA|20251107|15:18:55|S|55|434.133000||
B|AAPL|20251107|15:18:56|S|234|267.260000||
B|HUMA|20251107|15:18:56|S|100|1.320000||
B|LTBR|20251107|15:18:56|S|200|18.360000||
B|NX|20251107|15:18:56|S|200|13.000000||
B|TQQQ|20251107|15:18:56|S|250|104.425000||
B|AAPL|20251107|15:18:57|S|234|267.260000||
B|CP|20251107|15:18:57|S|100|70.450000||
B|CP|20251107|15:18:57|S|100|70.450000||
B|KLAC|20251107|15:18:57|S|2|1185.214200||
B|SOUN|20251107|15:18:57|S|2000|14.138200||
B|AAPL|20251107|15:18:58|S|134|267.275000||
B|TSLA|20251107|15:18:58|S|80|433.930000||
B|TSLA|20251107|15:18:58|S|200|434.090000||
B|TSLA|20251107|15:18:58|S|264|434.090000||
B|META|20251107|15:18:59|S|100|617.290000||
B|MIDD|20251107|15:18:59|S|6|122.620000||
B|NVDA|20251107|15:18:59|S|100|186.371200||
B|TSLA|20251107|15:18:59|S|1|434.010000||
B|ZTS|20251107|15:18:59|S|3|119.941800||
B|AMZN|20251107|15:19:00|S|200|243.250000||
B|LMT|20251107|15:19:00|S|10|462.480000||
B|NHI|20251107|15:19:00|S|1|77.000000||
B|ORCL|20251107|15:19:00|S|100|237.358300||
B|SBAC|20251107|15:19:00|S|30|196.215000||
B|TFC|20251107|15:19:00|S|100|44.635000||
B|AAL|20251107|15:19:01|S|540|13.565000||
B|AMD|20251107|15:19:01|S|50|230.960000||
B|AMD|20251107|15:19:01|S|100|230.960000||
B|CELH|20251107|15:19:01|S|100|41.910000||
B|ELV|20251107|15:19:01|S|2|315.930000||
B|QBTS|20251107|15:19:01|S|100|29.070000||
B|ZTS|20251107|15:19:01|S|1|119.975800||
B|BITX|20251107|15:19:02|S|100|42.450000||
B|NWG|20251107|15:19:02|S|25|15.925000||
B|TEAM|20251107|15:19:02|S|6|156.630000||
B|AQMS|20251107|15:19:03|S|100|6.880000||
B|BATRK|20251107|15:19:03|S|100|38.520000||
B|LAC|20251107|15:19:03|S|15|4.860000||
B|RF|20251107|15:19:03|S|100|24.740000||
B|SBET|20251107|15:19:03|S|500|11.960000||
B|UAMY|20251107|15:19:03|S|100|8.232000||
B|ALB|20251107|15:19:04|S|200|97.144400||
B|AQMS|20251107|15:19:04|S|40|6.880000||
B|CRUS|20251107|15:19:04|S|13|118.360000||
B|CRWV|20251107|15:19:04|S|25|103.544400||
B|HOOD|20251107|15:19:04|S|400|130.000000||
B|LCFY|20251107|15:19:04|S|100|4.030000||
B|NVD|20251107|15:19:04|S|500|8.400000||
B|NVDA|20251107|15:19:04|S|200|186.390900||
B|PLTR|20251107|15:19:04|S|200|176.760000||
B|SBET|20251107|15:19:04|S|100|11.950000||
B|SEDG|20251107|15:19:04|S|100|38.930000||
B|SNDK|20251107|15:19:04|S|100|233.560000||
B|UVXY|20251107|15:19:04|S|1000|11.320000||
B|ZM|20251107|15:19:04|S|4|81.410000||
B|AMZN|20251107|15:19:05|S|1|243.260000||
B|HLI|20251107|15:19:05|S|10|179.880000||
B|PLTR|20251107|15:19:05|S|34|176.790000||
B|PLTR|20251107|15:19:05|S|200|176.770000||
B|PLTR|20251107|15:19:05|S|300|176.780000||
B|ZTS|20251107|15:19:05|S|3|119.983800||
B|AKAM|20251107|15:19:06|S|10|85.100000||
B|BKLN|20251107|15:19:06|S|140|20.935200||
B|NVDA|20251107|15:19:06|S|2521|186.400000||
B|TSLA|20251107|15:19:06|S|14|434.020000||
B|AVGO|20251107|15:19:07|S|100|344.770000||
B|COIN|20251107|15:19:07|S|650|308.250000||
B|META|20251107|15:19:07|S|49|617.310000||
B|PGY|20251107|15:19:07|S|89|24.169100||
B|SPY|20251107|15:19:07|S|40|668.645000||
B|URA|20251107|15:19:07|S|2|47.207700||
B|IOTR|20251107|15:19:08|S|100|0.280700||
B|UUUU|20251107|15:19:08|S|11|15.480000||
B|AMD|20251107|15:19:09|S|66|230.780000||
B|AVGO|20251107|15:19:09|S|17|344.667000||
B|NVDL|20251107|15:19:09|S|200|90.830000||
B|TEM|20251107|15:19:09|S|174|70.530000||
B|CRWD|20251107|15:19:10|S|4|538.480000||
B|MU|20251107|15:19:10|S|6|234.880000||
B|MU|20251107|15:19:10|S|100|234.876200||
B|SPY|20251107|15:19:10|S|40|668.659300||
B|SPY|20251107|15:19:10|S|100|668.682300||
B|TFLO|20251107|15:19:10|S|99|50.480000||
B|UPWK|20251107|15:19:10|S|100|17.350000||
B|AG|20251107|15:19:11|S|182|11.309900||
B|CRML|20251107|15:19:11|S|100|10.520000||
B|LLYVK|20251107|15:19:11|S|200|85.510000||
B|MSFT|20251107|15:19:11|S|5|496.515000||
B|MU|20251107|15:19:11|S|100|234.800000||
B|AVGO|20251107|15:19:12|S|92|344.806500||
B|LULU|20251107|15:19:12|S|100|166.550000||
B|PONY|20251107|15:19:12|S|100|14.135000||
B|HLLY|20251107|15:19:13|S|1|3.765000||
B|TSLA|20251107|15:19:13|S|100|433.950000||
B|BBD|20251107|15:19:14|S|36|3.515000||
B|HOOD|20251107|15:19:14|S|100|129.930000||
B|HOOD|20251107|15:19:14|S|100|129.930000||
B|MARA|20251107|15:19:14|S|14|15.495000||
B|SMH|20251107|15:19:14|S|3|344.780000||
B|SQQQ|20251107|15:19:14|S|500|14.615000||
B|SQQQ|20251107|15:19:14|S|600|14.615000||
B|AMZN|20251107|15:19:15|S|2|243.240000||
B|AVGO|20251107|15:19:15|S|94|344.795500||
B|CVNA|20251107|15:19:15|S|4|301.712000||
B|NVDA|20251107|15:19:15|S|25|186.359000||
B|PLTR|20251107|15:19:15|S|35|176.880000||
B|PLUG|20251107|15:19:15|S|100|2.635000||
B|PLUG|20251107|15:19:15|S|2500|2.635000||
B|RIOT|20251107|15:19:15|S|2700|16.665000||
B|ZS|20251107|15:19:15|S|2|318.386900||
B|GLD|20251107|15:19:16|S|15|367.640000||
B|MNMD|20251107|15:19:16|S|100|11.420000||
B|QQQ|20251107|15:19:16|S|1|607.260000||
B|CRCL|20251107|15:19:17|S|2|101.840000||
B|EMBJ|20251107|15:19:17|S|1|64.795000||
B|NLR|20251107|15:19:17|S|2|135.440000||
B|SKYH|20251107|15:19:17|S|25|9.640000||
B|TTD|20251107|15:19:17|S|23|43.415200||
B|UAL|20251107|15:19:17|S|10|97.462000||
B|ZS|20251107|15:19:17|S|40|318.145000||
B|AFRM|20251107|15:19:18|S|200|72.490000||
B|AMD|20251107|15:19:18|S|50|231.040000||
B|CARR|20251107|15:19:18|S|80|57.237000||
B|CNC|20251107|15:19:18|S|20|37.309000||
B|MU|20251107|15:19:18|S|100|235.050000||
B|PCT|20251107|15:19:18|S|200|10.529300||
B|TQQQ|20251107|15:19:18|S|50|104.515000||
B|CIFR|20251107|15:19:19|S|200|20.539300||
B|GILD|20251107|15:19:19|S|1|119.170000||
B|HOOD|20251107|15:19:19|E|5|130.089500||
B|MU|20251107|15:19:19|S|100|235.145800||
B|NVD|20251107|15:19:19|S|300|8.400000||
B|NVDA|20251107|15:19:19|S|200|186.460900||
B|QQQ|20251107|15:19:19|S|80|607.425000||
B|SNDK|20251107|15:19:19|S|50|234.124800||
B|SOUN|20251107|15:19:19|S|100|14.169300||
B|HIMS|20251107|15:19:20|S|2500|40.625800||
B|LMNX|20251107|15:19:20|S|33|35.600000||
B|NVDA|20251107|15:19:20|S|3|186.460000||
B|PATH|20251107|15:19:20|S|35|14.229300||
B|SEI|20251107|15:19:20|S|17|51.270000||
B|SNDK|20251107|15:19:20|S|4|234.080000||
B|SPXU|20251107|15:19:20|S|52|13.430000||
B|CELH|20251107|15:19:21|S|60|41.879000||
B|FHN|20251107|15:19:21|S|100|21.500000||
B|PFE|20251107|15:19:21|S|400|24.404500||
B|SNDK|20251107|15:19:21|S|55|234.015000||
B|IOBT|20251107|15:19:22|S|100|0.906300||
B|ITOT|20251107|15:19:22|S|71|146.049300||
B|PLTR|20251107|15:19:22|S|35|176.950000||
B|PLTR|20251107|15:19:22|S|100|176.924500||
B|SMH|20251107|15:19:22|S|72|344.990000||
B|CELH|20251107|15:19:23|S|100|41.900000||
B|ITUB|20251107|15:19:23|S|17|7.535000||
B|NVDA|20251107|15:19:23|S|100|186.471000||
B|TSLA|20251107|15:19:23|S|2|434.550000||
B|VTI|20251107|15:19:23|S|75|329.079100||
B|AVGO|20251107|15:19:24|S|76|345.127300||
B|MU|20251107|15:19:24|S|1|235.160000||
B|APP|20251107|15:19:25|S|10|623.560000||
B|CAVA|20251107|15:19:25|S|2|48.740000||
B|HD|20251107|15:19:25|S|4|371.349200||
B|HOOD|20251107|15:19:25|S|400|130.068900||
B|NVDA|20251107|15:19:25|S|1000|186.469300||
B|QQQ|20251107|15:19:25|S|10|607.529300||
B|T|20251107|15:19:25|S|100|24.690000||
B|T|20251107|15:19:25|S|4700|24.690600||
B|TMO|20251107|15:19:25|S|3|571.350000||
B|AFRM|20251107|15:19:26|S|2|72.490000||
B|HOOD|20251107|15:19:26|S|321|130.075000||
B|LASR|20251107|15:19:26|S|200|34.120000||
B|PLTR|20251107|15:19:26|S|100|177.020000||
B|TDSpV|20251107|15:19:26|S|25|18.797500||
B|ZTS|20251107|15:19:26|S|36|119.953700||
B|BULL|20251107|15:19:27|S|100|9.575000||
B|HOOD|20251107|15:19:27|S|50|130.060000||
B|ZS|20251107|15:19:27|S|3|318.684700||
B|TSLA|20251107|15:19:28|S|400|434.580000||
B|PFE|20251107|15:19:29|S|8000|24.405500||
B|MDGL|20251107|15:19:30|S|7|488.670000||
B|PSN|20251107|15:19:30|S|100|86.040000||
B|RACE|20251107|15:19:30|S|1|411.730000||
B|TSLY|20251107|15:19:30|S|20|8.077700||
B|ENB|20251107|15:19:31|S|100|47.525000||
B|EXPE|20251107|15:19:31|S|100|262.270000||
B|MU|20251107|15:19:31|S|142|235.196300||
B|PINS|20251107|15:19:31|S|200|26.765000||
B|Z|20251107|15:19:31|S|7|73.018600||
B|ZM|20251107|15:19:31|S|5|81.430000||
B|AMD|20251107|15:19:32|S|27|231.235000||
B|EXFY|20251107|15:19:32|S|100|1.400000||
B|TSLA|20251107|15:19:32|S|40|434.720000||
B|Z|20251107|15:19:32|S|100|72.840000||
B|TLRY|20251107|15:19:33|S|100|1.245000||
B|ZTO|20251107|15:19:33|S|6|18.730000||
B|AEYE|20251107|15:19:34|S|100|13.260000||
B|BEN|20251107|15:19:34|S|159|22.259300||
B|HOOD|20251107|15:19:34|S|209|130.178600||
B|SMCI|20251107|15:19:34|S|32|39.785300||
B|CBOE|20251107|15:19:35|S|100|257.300000||
B|CBOE|20251107|15:19:35|S|100|257.370000||
B|GOOGL|20251107|15:19:35|S|100|278.240000||
B|HOOD|20251107|15:19:35|S|10|130.148600||
B|TRMD|20251107|15:19:35|S|100|22.835000||
B|TSLA|20251107|15:19:35|S|20|434.710000||
B|AGNC|20251107|15:19:36|S|400|10.315000||
B|AGNC|20251107|15:19:36|S|1026|10.320000||
B|CBRE|20251107|15:19:36|S|6|152.600000||
B|INOD|20251107|15:19:36|S|50|66.330000||
B|MCHP|20251107|15:19:36|S|100|55.650000||
B|NVDA|20251107|15:19:36|S|100|186.460000||
B|SNDK|20251107|15:19:36|S|1|234.026400||
B|TSLA|20251107|15:19:36|S|74|434.720000||
B|AIRS|20251107|15:19:37|S|40|6.195000||
B|AMD|20251107|15:19:37|S|200|231.260000||
B|COIN|20251107|15:19:37|S|67|308.742800||
B|COIN|20251107|15:19:37|S|80|308.750000||
B|HIMS|20251107|15:19:37|S|150|40.650000||
B|ILMN|20251107|15:19:37|S|1|121.115200||
B|TNA|20251107|15:19:37|S|100|43.450000||
B|ETHA|20251107|15:19:38|S|77|26.010000||
B|GLXY|20251107|15:19:38|S|100|31.260000||
B|IREN|20251107|15:19:38|S|100|63.170000||
B|MU|20251107|15:19:38|S|10|235.250000||
B|PLTR|20251107|15:19:38|S|333|177.100000||
B|SMH|20251107|15:19:38|S|78|345.070000||
B|ZM|20251107|15:19:38|S|1|81.430000||
B|ZM|20251107|15:19:38|S|2|81.430000||
B|COHR|20251107|15:19:39|S|1000|154.300000||
B|COHR|20251107|15:19:39|S|1157|154.310000||
B|TQQQ|20251107|15:19:39|S|1|104.605000||
B|U|20251107|15:19:39|S|20|39.390000||
B|ARQQ|20251107|15:19:40|S|400|33.710000||
B|META|20251107|15:19:40|S|19|617.966500||
B|MSTR|20251107|15:19:40|S|80|240.110000||
B|ANET|20251107|15:19:41|S|1|135.375000||
B|BULL|20251107|15:19:41|S|66|9.577700||
B|SNAP|20251107|15:19:41|S|20|8.190000||
B|TSLA|20251107|15:19:41|S|3|434.553900||
B|UVIX|20251107|15:19:41|S|425|10.700000||
B|AMD|20251107|15:19:42|S|68|231.430000||
B|COIN|20251107|15:19:42|S|50|308.639200||
B|DIS|20251107|15:19:42|S|200|110.980000||
B|DIS|20251107|15:19:43|S|100|110.990000||
B|INTC|20251107|15:19:43|S|20|37.719300||
B|MSTR|20251107|15:19:43|S|88|239.970000||
B|MSTU|20251107|15:19:43|E|880|2.345000||
B|MU|20251107|15:19:43|S|92|235.425800||
B|PYPL|20251107|15:19:43|S|8|66.045000||
B|COIN|20251107|15:19:44|S|1|308.600000||
B|CYBR|20251107|15:19:44|S|5|502.291800||
B|IWM|20251107|15:19:44|S|300|240.765000||
B|PLTR|20251107|15:19:44|S|80|177.120000||
B|PLTR|20251107|15:19:44|S|200|177.121600||
B|ZIM|20251107|15:19:44|S|32|14.700000||
B|CGGR|20251107|15:19:45|S|11|43.339800||
B|JDST|20251107|15:19:45|S|20|4.510000||
B|PLTR|20251107|15:19:45|S|1|177.120000||
B|STX|20251107|15:19:45|S|1|278.500000||
B|AAPL|20251107|15:19:46|S|200|267.348800||
B|JCI|20251107|15:19:46|S|57|122.380000||
B|SOFI|20251107|15:19:46|S|100|27.599300||
B|UAVS|20251107|15:19:46|S|1|1.375000||
B|CLOV|20251107|15:19:47|S|100|2.625000||
B|META|20251107|15:19:47|S|33|617.648300||
B|SMH|20251107|15:19:47|S|67|345.085000||
B|SOUN|20251107|15:19:47|S|40|14.179300||
B|TQQQ|20251107|15:19:47|S|250|104.590700||
B|Z|20251107|15:19:47|S|100|72.840000||
B|GOOG|20251107|15:19:48|S|100|278.860000||
B|IREN|20251107|15:19:48|S|300|63.060000||
B|SPMO|20251107|15:19:48|S|100|118.050000||
B|TAP|20251107|15:19:48|S|100|46.185000||
B|META|20251107|15:19:49|S|1|617.655000||
B|NVDA|20251107|15:19:49|S|241|186.550000||
B|AMD|20251107|15:19:50|S|100|231.430000||
B|CSCO|20251107|15:19:50|S|100|70.975000||
B|GOOGL|20251107|15:19:50|S|10|278.228500||
B|LULU|20251107|15:19:50|S|100|166.875000||
B|WDC|20251107|15:19:50|S|1|162.019200||
B|CSIQ|20251107|15:19:51|S|400|28.120000||
B|CSIQ|20251107|15:19:51|S|1200|28.120000||
B|META|20251107|15:19:51|S|240|617.655000||
B|META|20251107|15:19:51|S|600|617.690000||
B|SNDK|20251107|15:19:51|S|12|234.250000||
B|UVXY|20251107|15:19:51|S|442|11.300000||
B|ZM|20251107|15:19:51|S|25|81.415000||
B|ZM|20251107|15:19:51|S|75|81.415000||
B|AUR|20251107|15:19:52|S|120|4.245000||
B|IREN|20251107|15:19:52|S|100|63.110000||
B|MU|20251107|15:19:52|S|112|235.355000||
B|SMH|20251107|15:19:52|S|63|345.085000||
B|PLTU|20251107|15:19:53|S|100|91.990000||
B|PLTU|20251107|15:19:53|S|700|91.990000||
B|QDTE|20251107|15:19:53|S|187|34.725000||
B|TME|20251107|15:19:53|S|1|21.239900||
B|CONL|20251107|15:19:54|S|43|29.150000||
B|CONL|20251107|15:19:54|S|300|29.145000||
B|SNDK|20251107|15:19:54|S|200|234.160000||
B|ACHR|20251107|15:19:55|S|200|7.985000||
B|BIL|20251107|15:19:55|S|1|91.537600||
B|GD|20251107|15:19:55|S|1|346.667500||
B|HOOD|20251107|15:19:55|S|299|130.085000||
B|HPQ|20251107|15:19:55|S|20|26.255000||
B|ING|20251107|15:19:55|S|48|25.685000||
B|MTC|20251107|15:19:55|S|180|2.720000||
B|PTON|20251107|15:19:55|S|400|7.445000||
B|SNDK|20251107|15:19:55|S|300|234.000000||
B|ZM|20251107|15:19:55|S|45|81.345000||
B|PFE|20251107|15:19:56|S|20|24.425000||
B|PNNT|20251107|15:19:56|S|100|6.415000||
B|IREN|20251107|15:19:57|S|50|63.118800||
B|SOXS|20251107|15:19:57|S|200|3.795000||
B|BOSC|20251107|15:19:58|S|45|5.450000||
B|MU|20251107|15:19:58|S|100|235.292800||
B|PLTR|20251107|15:19:58|S|65|177.140000||
B|SMUP|20251107|15:19:59|S|200|5.760000||
B|TTWO|20251107|15:19:59|S|7|231.442300||
B|WEN|20251107|15:19:59|S|2500|8.945000||
B|BLD|20251107|15:20:00|S|20|419.880000||
B|CRWV|20251107|15:20:00|S|32|103.780000||
B|TQQQ|20251107|15:20:00|S|952|104.605000||
B|TSYY|20251107|15:20:00|S|50|7.010000||
B|USD|20251107|15:20:00|S|150|104.970000||
B|GLXY|20251107|15:20:01|S|100|31.250000||
B|META|20251107|15:20:01|S|100|617.650000||
B|ORCL|20251107|15:20:01|S|51|237.466800||
B|RNG|20251107|15:20:01|S|100|26.890000||
B|UVXY|20251107|15:20:01|S|221|11.290000||
B|BMNR|20251107|15:20:02|S|9|39.985000||
B|LCID|20251107|15:20:02|S|1|17.230000||
B|META|20251107|15:20:02|S|5|617.640000||
B|RKLB|20251107|15:20:02|S|6|50.960000||
B|TSLA|20251107|15:20:02|S|9|434.340000||
B|AMZN|20251107|15:20:03|S|40|243.395000||
B|EXE|20251107|15:20:03|S|100|112.555000||
B|IREN|20251107|15:20:03|S|1|63.219100||
B|SNDK|20251107|15:20:03|S|100|234.340000||
B|SOUN|20251107|15:20:04|S|200|14.185000||
B|AVB|20251107|15:20:05|S|1|176.450000||
B|GEN|20251107|15:20:05|S|100|25.655000||
B|PLTR|20251107|15:20:05|S|50|177.061200||
B|CE|20251107|15:20:06|S|100|41.490000||
B|CRWV|20251107|15:20:06|S|29|103.780000||
B|DFNL|20251107|15:20:06|S|20|45.262000||
B|FI|20251107|15:20:06|S|100|63.560000||
B|MDB|20251107|15:20:06|S|31|358.590000||
B|AOSL|20251107|15:20:07|S|20|20.395000||
B|ENPH|20251107|15:20:07|S|150|29.960000||
B|ESS|20251107|15:20:07|S|7|259.400000||
B|INTC|20251107|15:20:07|S|400|37.697100||
B|PGR|20251107|15:20:07|S|71|216.445100||
B|SPY|20251107|15:20:07|S|60|669.005000||
B|UVXY|20251107|15:20:07|S|1000|11.290000||
B|BYND|20251107|15:20:08|S|3000|1.285000||
B|IBIT|20251107|15:20:08|S|100|58.550000||
B|INTC|20251107|15:20:08|S|27|37.690000||
B|JD|20251107|15:20:08|S|30|31.819300||
B|NERV|20251107|15:20:08|S|200|3.850000||
B|BAH|20251107|15:20:09|S|30|87.081100||
B|CRM|20251107|15:20:09|S|53|239.420000||
B|NOV|20251107|15:20:09|S|100|15.332000||
B|RELY|20251107|15:20:09|S|50|12.520000||
B|SPY|20251107|15:20:09|S|181|668.829300||
B|TSLA|20251107|15:20:09|S|50|433.980000||
B|Z|20251107|15:20:09|S|14|73.010700||
B|Z|20251107|15:20:09|S|200|72.810000||
B|ZTS|20251107|15:20:09|S|1|119.983200||
B|DD|20251107|15:20:10|S|100|39.770000||
B|HOOD|20251107|15:20:10|S|154|129.917500||
B|HSAI|20251107|15:20:10|S|20|20.990000||
B|ICSH|20251107|15:20:10|S|237|50.610000||
B|IREN|20251107|15:20:10|S|100|63.120000||
B|JKHY|20251107|15:20:10|S|1|160.750000||
B|TQQQ|20251107|15:20:10|S|50|104.450700||
B|UGL|20251107|15:20:10|S|42|48.550000||
B|EMBJ|20251107|15:20:11|S|20|64.781200||
B|HOOD|20251107|15:20:11|S|100|129.930000||
B|IREN|20251107|15:20:11|S|20|63.140000||
B|PLTR|20251107|15:20:11|S|186|176.880000||
B|ZBH|20251107|15:20:11|S|25|88.760000||
B|AMD|20251107|15:20:12|S|766|231.240000||
B|AMZN|20251107|15:20:12|S|20|243.320000||
B|BB|20251107|15:20:12|S|30|4.540000||
B|CBRE|20251107|15:20:12|S|6|152.525000||
B|CSIQ|20251107|15:20:12|S|25|28.050000||
B|IREN|20251107|15:20:12|S|100|63.170000||
B|IREN|20251107|15:20:12|S|100|63.180000||
B|IREN|20251107|15:20:12|S|100|63.180000||
B|QBTS|20251107|15:20:12|S|100|29.139100||
B|SID|20251107|15:20:12|S|500|1.560000||
B|TQQQ|20251107|15:20:12|S|500|104.494700||
B|TW|20251107|15:20:12|S|14|108.270000||
B|ARRY|20251107|15:20:13|S|100|8.495000||
B|DG|20251107|15:20:13|S|79|99.060000||
B|HOOD|20251107|15:20:13|S|257|129.967600||
B|SO|20251107|15:20:13|S|100|91.300000||
B|TSLY|20251107|15:20:13|S|22|8.075000||
B|UVXY|20251107|15:20:13|S|331|11.310000||
B|WEN|20251107|15:20:13|S|100|8.945000||
B|ARMN|20251107|15:20:14|S|16|9.790000||
B|EHC|20251107|15:20:14|S|16|115.230000||
B|ESTA|20251107|15:20:14|S|88|65.080000||
B|MO|20251107|15:20:14|S|100|58.089300||
B|MSFT|20251107|15:20:14|S|3|496.760000||
B|MU|20251107|15:20:14|S|102|235.205000||
B|SOFI|20251107|15:20:14|S|720|27.590800||
B|TEM|20251107|15:20:14|S|20|70.707300||
B|LDOS|20251107|15:20:15|S|30|197.950000||
B|PTCT|20251107|15:20:15|S|21|71.270000||
B|SYF|20251107|15:20:15|S|100|72.941200||
B|WMG|20251107|15:20:15|S|100|30.115000||
B|AG|20251107|15:20:16|S|100|11.329300||
B|DLO|20251107|15:20:16|S|73|13.550000||
B|DVN|20251107|15:20:16|S|20|33.545000||
B|IXHL|20251107|15:20:16|S|12900|0.351300||
B|JPM|20251107|15:20:16|S|10|313.348000||
B|MLCO|20251107|15:20:16|S|100|8.515000||
B|SOFI|20251107|15:20:16|S|285|27.599300||
B|BABA|20251107|15:20:17|S|100|165.350000||
B|CRS|20251107|15:20:17|S|15|325.660000||
B|MU|20251107|15:20:17|S|95|235.314300||
B|QQQ|20251107|15:20:17|S|80|607.530000||
B|ZS|20251107|15:20:17|S|40|317.975000||
B|AKAM|20251107|15:20:18|S|100|84.340000||
B|BOTZ|20251107|15:20:18|S|1|35.875000||
B|CSIQ|20251107|15:20:18|S|10|28.065000||
B|EBR|20251107|15:20:18|S|100|11.005000||
B|IONQ|20251107|15:20:18|S|6|57.045000||
B|METCB|20251107|15:20:18|S|20|15.980000||
B|PPL|20251107|15:20:18|S|30|36.535000||
B|ZM|20251107|15:20:18|S|1|81.335000||
B|FOXA|20251107|15:20:19|S|100|66.040000||
B|MU|20251107|15:20:19|S|86|235.170000||
B|OKLL|20251107|15:20:19|S|9|48.420000||
B|PLTR|20251107|15:20:19|S|100|176.870000||
B|QBTS|20251107|15:20:19|S|600|29.102900||
B|TSLA|20251107|15:20:19|S|16|433.920000||
B|AQMS|20251107|15:20:20|S|100|6.920000||
B|AUR|20251107|15:20:20|S|360|4.245000||
B|BSX|20251107|15:20:20|S|50|100.009100||
B|CTMX|20251107|15:20:20|S|100|3.495000||
B|HIMS|20251107|15:20:20|S|50|40.570000||
B|MSTR|20251107|15:20:20|S|2|239.760000||
B|RAPP|20251107|15:20:20|S|20|25.577000||
B|SNDK|20251107|15:20:20|S|20|233.490000||
B|CCCX|20251107|15:20:21|S|20|17.740000||
B|CELH|20251107|15:20:21|S|100|41.950000||
B|CELH|20251107|15:20:21|S|600|41.950000||
B|ESGE|20251107|15:20:21|S|21|44.069900||
B|INBX|20251107|15:20:21|S|20|81.771000||
B|JEPI|20251107|15:20:21|S|250|56.345000||
B|NEE|20251107|15:20:21|S|2|83.575000||
B|OSCR|20251107|15:20:21|S|12|17.323500||
B|VNET|20251107|15:20:21|S|300|9.530000||
B|ZM|20251107|15:20:21|S|2|81.320000||
B|AQMS|20251107|15:20:22|S|100|6.830000||
B|CNC|20251107|15:20:22|S|27|37.339300||
B|HOOD|20251107|15:20:22|S|217|129.850000||
B|MAZE|20251107|15:20:22|S|20|28.420000||
B|PLCE|20251107|15:20:22|S|20|8.400000||
B|PLUG|20251107|15:20:22|S|20|2.645000||
B|PTON|20251107|15:20:22|S|200|7.440000||
B|PTON|20251107|15:20:22|S|200|7.440000||
B|SMH|20251107|15:20:22|S|240|344.960000||
B|WRD|20251107|15:20:22|S|300|7.915000||
B|BHP|20251107|15:20:23|S|33|55.005000||
B|NB|20251107|15:20:23|S|1700|6.160000||
B|TSLA|20251107|15:20:23|S|20|433.770000||
B|CELH|20251107|15:20:24|S|300|41.935000||
B|MU|20251107|15:20:24|S|100|235.135000||
B|HOOD|20251107|15:20:25|S|220|129.790000||
B|PLTR|20251107|15:20:25|S|225|176.750000||
B|SBET|20251107|15:20:25|S|800|11.955000||
B|ZS|20251107|15:20:25|S|40|317.830000||
B|GGB|20251107|15:20:26|S|34|3.555000||
B|PLTR|20251107|15:20:26|S|100|176.750000||
B|PLUG|20251107|15:20:26|S|26|2.640000||
B|RKLB|20251107|15:20:26|S|83|50.939300||
B|SNAP|20251107|15:20:26|S|1000|8.174800||
B|SPY|20251107|15:20:26|S|2|668.775300||
B|ARM|20251107|15:20:27|S|2|151.040000||
B|FOUR|20251107|15:20:27|S|20|65.810000||
B|META|20251107|15:20:27|S|20|617.410000||
B|NVDA|20251107|15:20:27|S|50|186.535000||
B|PLTR|20251107|15:20:27|S|50|176.721200||
B|RSSS|20251107|15:20:27|S|39|3.110000||
B|SNDK|20251107|15:20:27|S|30|233.490000||
B|TSLA|20251107|15:20:27|S|10|433.620000||
B|TSLA|20251107|15:20:27|S|10|433.620000||
B|ZM|20251107|15:20:27|S|1|81.320000||
B|ZM|20251107|15:20:27|S|99|81.320000||
B|COHR|20251107|15:20:28|S|6|154.190000||
B|DIS|20251107|15:20:28|S|200|110.890000||
B|DIS|20251107|15:20:28|S|352|110.890000||
B|HOOD|20251107|15:20:28|S|59|129.790000||
B|SGOV|20251107|15:20:28|S|75|100.456900||
B|SPGI|20251107|15:20:28|S|5|493.550000||
B|ASTS|20251107|15:20:29|S|300|68.940000||
B|CONY|20251107|15:20:29|S|2|5.650000||
B|GEV|20251107|15:20:29|S|4|574.370000||
B|PNTG|20251107|15:20:30|S|10|25.700000||
B|HOOD|20251107|15:20:31|S|115|129.767800||
B|LOVE|20251107|15:20:31|S|10|13.305000||
B|PLTR|20251107|15:20:31|S|25|176.680000||
B|QUBT|20251107|15:20:31|S|5|12.530000||
B|RR|20251107|15:20:31|S|1|3.705500||
B|TQQQ|20251107|15:20:31|S|100|104.448200||
B|TSLA|20251107|15:20:31|S|100|433.550000||
B|TSLA|20251107|15:20:31|S|120|433.550000||
B|DUOL|20251107|15:20:32|S|1|199.575300||
B|IONQ|20251107|15:20:32|S|50|56.930000||
B|IPSC|20251107|15:20:32|S|100|0.530000||
B|MSFT|20251107|15:20:32|S|20|496.625000||
B|TSLA|20251107|15:20:32|S|16|433.590000||
B|BABA|20251107|15:20:33|S|40|165.245000||
B|CEG|20251107|15:20:33|S|3|355.250000||
B|MP|20251107|15:20:33|S|100|58.910000||
B|PLUG|20251107|15:20:33|S|100|2.645000||
B|TOST|20251107|15:20:33|S|100|36.611000||
B|ZS|20251107|15:20:33|S|2|318.083000||
B|APLD|20251107|15:20:34|S|250|30.650000||
B|APLD|20251107|15:20:34|S|2000|30.650000||
B|LYFT|20251107|15:20:34|S|95|21.780000||
B|MARA|20251107|15:20:34|S|10|15.529300||
B|PLTR|20251107|15:20:34|S|66|176.720000||
B|SNDK|20251107|15:20:34|S|116|233.410000||
B|SNDK|20251107|15:20:34|S|700|233.410000||
B|TEM|20251107|15:20:34|S|18|70.605000||
B|BTDR|20251107|15:20:35|S|100|21.920000||
B|PLTR|20251107|15:20:35|S|30|176.755000||
B|TSLA|20251107|15:20:35|S|16|433.590000||
B|Z|20251107|15:20:35|S|100|72.810000||
B|NB|20251107|15:20:36|S|100|6.170000||
B|ONON|20251107|15:20:36|S|921|35.269300||
B|CME|20251107|15:20:37|S|36|277.710000||
B|EOSE|20251107|15:20:37|S|100|17.925000||
B|FFIV|20251107|15:20:37|S|10|244.815000||
B|IMG|20251107|15:20:37|S|1000|0.184300||
B|SLV|20251107|15:20:37|S|10|43.800000||
B|TSLA|20251107|15:20:37|S|100|433.498300||
B|AMKR|20251107|15:20:38|S|20|34.340000||
B|APLD|20251107|15:20:38|S|1|30.635000||
B|GEN|20251107|15:20:38|S|100|25.645000||
B|NVDA|20251107|15:20:38|S|450|186.431000||
B|APP|20251107|15:20:39|S|13|623.040000||
B|APP|20251107|15:20:39|S|37|623.049000||
B|AVGO|20251107|15:20:39|S|40|344.750000||
B|BHVN|20251107|15:20:39|S|60|8.290000||
B|GAP|20251107|15:20:39|S|600|23.400000||
B|M|20251107|15:20:39|S|2900|20.460000||
B|RGR|20251107|15:20:39|S|25|33.885000||
B|SNDK|20251107|15:20:39|S|100|232.920000||
B|TSLA|20251107|15:20:39|S|100|433.400000||
B|TSLL|20251107|15:20:39|S|1|19.230000||
B|HOOD|20251107|15:20:40|S|118|129.630000||
B|ITOT|20251107|15:20:40|S|171|145.990700||
B|MP|20251107|15:20:40|S|20|58.890000||
B|MU|20251107|15:20:40|S|25|235.036500||
B|PSNL|20251107|15:20:40|S|200|6.915000||
B|TSLA|20251107|15:20:40|S|100|433.380000||
B|VYM|20251107|15:20:40|S|185|139.879300||
B|WRD|20251107|15:20:40|S|100|7.905000||
B|CLS|20251107|15:20:41|S|5|317.860000||
B|CRD/A|20251107|15:20:41|S|20|11.220000||
B|HL|20251107|15:20:41|S|100|13.619300||
B|OKLO|20251107|15:20:41|S|730|110.130000||
B|XYZ|20251107|15:20:41|S|3|65.040000||
B|ZLAB|20251107|15:20:41|S|50|21.940000||
B|OKLO|20251107|15:20:42|S|100|110.010000||
B|RITM|20251107|15:20:42|S|1300|11.000000||
B|SMCI|20251107|15:20:42|S|40|39.710000||
B|HOOD|20251107|15:20:43|S|155|129.610000||
B|MU|20251107|15:20:43|S|100|234.990000||
B|PLTR|20251107|15:20:43|S|10|176.628400||
B|TNDM|20251107|15:20:43|S|100|16.200000||
B|TSLA|20251107|15:20:43|S|50|433.450000||
B|TSLA|20251107|15:20:43|S|120|433.380000||
B|AFRM|20251107|15:20:44|S|1|72.430000||
B|BKYI|20251107|15:20:44|S|35|1.010000||
B|CWVX|20251107|15:20:44|S|300|10.975000||
B|TSLA|20251107|15:20:44|S|1|433.380000||
B|TSLA|20251107|15:20:44|S|109|433.390000||
B|TSLL|20251107|15:20:44|S|200|19.230000||
B|ALAB|20251107|15:20:45|S|1|162.450000||
B|DIS|20251107|15:20:45|S|89|110.909100||
B|GOOGL|20251107|15:20:45|S|20|278.185000||
B|REMX|20251107|15:20:45|S|3|65.330000||
B|SMH|20251107|15:20:45|S|80|344.770000||
B|U|20251107|15:20:45|S|1|39.379000||
B|VOO|20251107|15:20:45|S|10|614.834600||
B|HOOD|20251107|15:20:46|S|160|129.628000||
B|NVDA|20251107|15:20:46|S|100|186.505000||
B|PLTR|20251107|15:20:46|S|34|176.660000||
B|TSLA|20251107|15:20:46|S|80|433.505000||
B|HIMS|20251107|15:20:47|S|10|40.535000||
B|ORLA|20251107|15:20:47|S|33|9.928000||
B|RTX|20251107|15:20:47|S|12|177.518800||
B|T|20251107|15:20:47|S|1|24.707600||
B|VTI|20251107|15:20:47|S|22|328.939100||
B|ANET|20251107|15:20:48|S|3|135.350000||
B|CELH|20251107|15:20:48|S|700|41.960000||
B|CVNA|20251107|15:20:48|S|40|300.579000||
B|RGTI|20251107|15:20:48|S|10|32.865000||
B|TSLA|20251107|15:20:48|S|100|433.540000||
B|BRK/B|20251107|15:20:49|S|5|497.810000||
B|EOSE|20251107|15:20:49|S|20|17.865000||
B|GLD|20251107|15:20:49|S|25|367.659800||
B|IREN|20251107|15:20:49|S|3|63.030500||
B|IYR|20251107|15:20:49|S|1|95.255000||
B|OUST|20251107|15:20:49|S|100|25.510000||
B|QUBT|20251107|15:20:49|S|1|12.495000||
B|RZLT|20251107|15:20:49|S|573|10.630000||
B|SOLT|20251107|15:20:49|S|300|12.375000||
B|COHR|20251107|15:20:50|S|1|153.980000||
B|CRDO|20251107|15:20:50|S|2|158.670000||
B|TGT|20251107|15:20:50|S|8|91.255600||
B|WM|20251107|15:20:50|S|5|201.380000||
B|AMD|20251107|15:20:51|S|1|231.070000||
B|AXON|20251107|15:20:51|S|75|606.420000||
B|ETHA|20251107|15:20:51|S|2|25.980000||
B|GRAB|20251107|15:20:51|S|80|5.625000||
B|KSS|20251107|15:20:51|S|100|16.920700||
B|OUST|20251107|15:20:51|S|100|25.520000||
B|SNDK|20251107|15:20:51|S|200|233.340000||
B|SNDK|20251107|15:20:51|S|400|233.310000||
B|CRCL|20251107|15:20:52|S|100|101.660000||
B|DIA|20251107|15:20:52|S|50|468.860000||
B|PLTR|20251107|15:20:52|S|100|176.558100||
B|PLTR|20251107|15:20:52|S|112|176.560000||
B|ZTO|20251107|15:20:52|S|16|18.730000||
B|CXDO|20251107|15:20:53|S|500|6.588900||
B|DKNG|20251107|15:20:53|S|9|29.635000||
B|EOLS|20251107|15:20:53|S|100|6.550000||
B|NB|20251107|15:20:53|S|9|6.160000||
B|ZTS|20251107|15:20:53|S|100|120.130000||
B|BBD|20251107|15:20:54|S|1500|3.515000||
B|SHOP|20251107|15:20:54|S|30|152.158300||
B|TQQQ|20251107|15:20:54|S|800|104.330000||
B|GRRR|20251107|15:20:55|S|2|14.125000||
B|NBIS|20251107|15:20:55|S|80|109.530000||
B|AMZN|20251107|15:20:56|S|5|243.169000||
B|ARTY|20251107|15:20:56|S|12|47.880000||
B|LVS|20251107|15:20:56|S|100|65.170000||
B|ONDS|20251107|15:20:56|S|600|5.675000||
B|QYLD|20251107|15:20:56|S|20|17.335000||
B|TQQQ|20251107|15:20:56|S|90|104.305000||
B|TNA|20251107|15:20:57|S|400|43.345000||
B|TSLA|20251107|15:20:57|S|50|433.140000||
B|INTC|20251107|15:20:58|S|3000|37.645000||
B|YMAX|20251107|15:20:58|S|100|11.305000||
B|JEPQ|20251107|15:20:59|S|55|57.485000||
B|PLTR|20251107|15:20:59|S|100|176.600000||
B|CSIQ|20251107|15:21:00|S|4|28.055000||
B|SMCI|20251107|15:21:00|S|300|39.650000||
B|AVGX|20251107|15:21:01|S|200|50.170000||
B|DKNG|20251107|15:21:01|S|9|29.635000||
B|EXPE|20251107|15:21:01|S|49|262.070000||
B|LYRA|20251107|15:21:01|S|100|4.660000||
B|TEM|20251107|15:21:01|S|50|70.498300||
B|TEM|20251107|15:21:01|S|50|70.500000||
B|VTI|20251107|15:21:01|S|1|328.858800||
B|XLU|20251107|15:21:01|S|16|89.359300||
B|AHG|20251107|15:21:02|S|5|1.560000||
B|KVUE|20251107|15:21:02|S|600|16.865000||
B|AMD|20251107|15:21:03|S|50|230.872500||
B|CIFR|20251107|15:21:03|S|30|20.507600||
B|CPAY|20251107|15:21:03|S|20|277.700000||
B|FTNT|20251107|15:21:03|S|400|80.560000||
B|TXG|20251107|15:21:03|S|100|14.860000||
B|XDTE|20251107|15:21:03|S|230|43.335000||
B|IBM|20251107|15:21:04|S|112|306.230000||
B|IONQ|20251107|15:21:04|S|300|56.885000||
B|MELI|20251107|15:21:04|S|3|2110.691000||
B|PLTR|20251107|15:21:04|S|1|176.570000||
B|PLTR|20251107|15:21:04|S|100|176.550000||
B|PLTR|20251107|15:21:04|S|100|176.558100||
B|PLTR|20251107|15:21:04|S|108|176.570000||
B|SNDK|20251107|15:21:04|S|127|233.210000||
B|TEM|20251107|15:21:04|S|10|70.490000||
B|TSLA|20251107|15:21:04|S|100|432.840000||
B|TZA|20251107|15:21:04|S|604|8.270000||
B|AMAT|20251107|15:21:05|S|23|227.320000||
B|BABA|20251107|15:21:05|S|67|165.170000||
B|BABA|20251107|15:21:05|S|100|165.167600||
B|BLSH|20251107|15:21:05|S|4|45.360000||
B|O|20251107|15:21:05|S|30|56.639900||
B|TSLA|20251107|15:21:05|S|100|432.840000||
B|UPS|20251107|15:21:05|S|25|95.970000||
B|ZS|20251107|15:21:05|S|40|317.535000||
B|GM|20251107|15:21:06|S|100|70.350000||
B|GYRO|20251107|15:21:06|S|1|9.350000||
B|OKLO|20251107|15:21:06|S|300|110.030000||
B|ORCL|20251107|15:21:06|S|80|236.950000||
B|RITMpB|20251107|15:21:06|S|100|25.100000||
B|VERA|20251107|15:21:06|S|100|24.150000||
B|IBM|20251107|15:21:07|S|109|306.280000||
B|LRCX|20251107|15:21:07|S|100|157.395000||
B|MSFT|20251107|15:21:07|S|10|496.440000||
B|PLTR|20251107|15:21:07|S|2|176.620900||
B|PFE|20251107|15:21:08|S|1|24.395000||
B|PLTR|20251107|15:21:08|S|5|176.559500||
B|SOLT|20251107|15:21:08|S|200|12.360000||
B|AMZN|20251107|15:21:09|S|20|243.189100||
B|NVDY|20251107|15:21:09|S|11|15.205000||
B|KO|20251107|15:21:10|S|60|70.515000||
B|UVXY|20251107|15:21:10|S|500|11.325000||
B|WDC|20251107|15:21:10|S|10|161.800000||
B|AMZN|20251107|15:21:11|S|10|243.200000||
B|CRM|20251107|15:21:11|S|44|239.117100||
B|DELL|20251107|15:21:11|S|50|145.590000||
B|IBIT|20251107|15:21:11|S|500|58.515000||
B|IONQ|20251107|15:21:11|S|1|56.920000||
B|LRCX|20251107|15:21:11|S|108|157.420000||
B|SNDK|20251107|15:21:11|S|66|233.500000||
B|TQQQ|20251107|15:21:11|S|250|104.335000||
B|GEN|20251107|15:21:12|S|100|25.625000||
B|OKLO|20251107|15:21:12|S|100|110.000000||
B|XLF|20251107|15:21:12|S|12|52.650000||
B|MU|20251107|15:21:13|S|100|234.920000||
B|AMAT|20251107|15:21:14|S|128|227.445300||
B|BABA|20251107|15:21:14|S|13|165.155000||
B|BABA|20251107|15:21:14|S|200|165.155000||
B|CRCL|20251107|15:21:14|S|44|101.660000||
B|SNDK|20251107|15:21:14|S|50|233.490000||
B|SPY|20251107|15:21:14|S|10|668.507700||
B|TSLA|20251107|15:21:14|S|100|432.850000||
B|WM|20251107|15:21:14|S|4|201.414500||
B|AA|20251107|15:21:15|S|15|37.320000||
B|ETSY|20251107|15:21:15|S|50|58.460000||
B|HD|20251107|15:21:15|S|1|371.070000||
B|ISRG|20251107|15:21:15|S|1|559.720000||
B|ISRG|20251107|15:21:15|S|23|559.690000||
B|ISRG|20251107|15:21:15|S|58|559.770000||
B|TQQQ|20251107|15:21:15|S|100|104.305000||
B|WDC|20251107|15:21:15|S|100|161.800000||
B|BOSC|20251107|15:21:16|S|50|5.470000||
B|COIN|20251107|15:21:16|S|1|307.825000||
B|JD|20251107|15:21:16|S|93|31.799300||
B|SNDK|20251107|15:21:16|S|100|233.210000||
B|TSLA|20251107|15:21:16|S|28|432.840000||
B|TSLA|20251107|15:21:16|S|80|432.820000||
B|TSLA|20251107|15:21:16|S|200|432.830000||
B|UVXY|20251107|15:21:16|S|100|11.330000||
B|GROY|20251107|15:21:17|S|200|3.255000||
B|META|20251107|15:21:17|S|1|617.215000||
B|META|20251107|15:21:17|S|2|617.189500||
B|MOS|20251107|15:21:17|S|50|25.589300||
B|TSLA|20251107|15:21:17|S|41|432.675000||
B|DBI|20251107|15:21:18|S|1000|4.020000||
B|MSTR|20251107|15:21:18|S|100|239.370000||
B|PTON|20251107|15:21:18|S|100|7.400000||
B|TSLA|20251107|15:21:18|S|80|432.760000||
B|TSLA|20251107|15:21:18|S|120|432.756900||
B|XLF|20251107|15:21:18|S|140|52.650000||
B|ALAB|20251107|15:21:19|S|50|162.360000||
B|ALTS|20251107|15:21:19|S|500|2.085000||
B|PINS|20251107|15:21:19|S|100|26.750700||
B|TQQQ|20251107|15:21:19|S|5|104.265000||
B|TSLA|20251107|15:21:19|S|100|432.677300||
B|TSLL|20251107|15:21:19|S|100|19.160000||
B|GE|20251107|15:21:20|S|4|307.810000||
B|TSLA|20251107|15:21:20|S|18|432.668000||
B|TSLA|20251107|15:21:20|S|340|432.620000||
B|PAAS|20251107|15:21:21|S|200|34.555000||
B|XRAY|20251107|15:21:21|S|100|11.175000||
B|ALGS|20251107|15:21:22|S|94|6.840000||
B|AMD|20251107|15:21:22|S|5|230.750000||
B|JD|20251107|15:21:22|S|500|31.785000||
B|PLTR|20251107|15:21:22|S|100|176.490000||
B|RBLX|20251107|15:21:22|S|80|106.300000||
B|Z|20251107|15:21:22|S|100|72.785000||
B|BABA|20251107|15:21:23|S|100|165.088300||
B|BP|20251107|15:21:23|S|100|36.465000||
B|IBM|20251107|15:21:23|S|100|306.085000||
B|KO|20251107|15:21:23|S|20|70.515000||
B|LMND|20251107|15:21:23|S|50|74.268400||
B|PYPL|20251107|15:21:23|S|25|65.955500||
B|TEM|20251107|15:21:23|S|7|70.495000||
B|URA|20251107|15:21:23|S|100|47.130000||
B|ZS|20251107|15:21:23|S|2|317.882100||
B|JPM|20251107|15:21:24|S|100|313.130000||
B|OKLO|20251107|15:21:24|S|20|109.730000||
B|QBTS|20251107|15:21:24|S|1900|28.950000||
B|SMR|20251107|15:21:24|E|50|29.665000||
B|PLTR|20251107|15:21:25|S|71|176.460000||
B|QBTS|20251107|15:21:25|S|100|28.920000||
B|SCOR|20251107|15:21:25|S|100|7.590000||
B|DAR|20251107|15:21:26|S|57|32.510000||
B|DLO|20251107|15:21:26|S|30|13.515000||
B|DNN|20251107|15:21:26|S|12000|2.525000||
B|KMX|20251107|15:21:26|S|60|31.990000||
B|SNDK|20251107|15:21:26|S|60|232.970000||
B|TSLA|20251107|15:21:26|S|20|432.490000||
B|TSLA|20251107|15:21:26|S|100|432.498000||
B|GLD|20251107|15:21:27|S|40|367.520000||
B|LI|20251107|15:21:27|S|100|19.885000||
B|NB|20251107|15:21:27|S|300|6.160000||
B|NB|20251107|15:21:27|S|700|6.160000||
B|TQQQ|20251107|15:21:27|S|100|104.200700||
B|UVXY|20251107|15:21:27|S|800|11.350000||
B|ZM|20251107|15:21:27|S|64|81.260000||
B|PLTR|20251107|15:21:28|S|97|176.480000||
B|SMH|20251107|15:21:28|S|40|344.340000||
B|SMH|20251107|15:21:28|S|140|344.310000||
B|SMH|20251107|15:21:28|S|280|344.320000||
B|SMH|20251107|15:21:28|S|400|344.330000||
B|SPY|20251107|15:21:28|S|10|668.317700||
B|TSLA|20251107|15:21:28|S|41|432.450000||
B|VUG|20251107|15:21:28|S|13|482.270000||
B|BABA|20251107|15:21:29|S|100|165.070000||
B|CRCL|20251107|15:21:29|S|4|101.390000||
B|IREN|20251107|15:21:29|S|3|62.828600||
B|ZTO|20251107|15:21:29|S|1|18.720000||
B|ZTO|20251107|15:21:29|S|4|18.720000||
B|ZTO|20251107|15:21:29|S|31|18.720000||
B|ZTO|20251107|15:21:29|S|52|18.720000||
B|ZTO|20251107|15:21:29|S|95|18.720000||
B|MSFT|20251107|15:21:30|S|1|496.405000||
B|SPY|20251107|15:21:30|S|250|668.304200||
B|BABA|20251107|15:21:31|S|74|165.070000||
B|BABA|20251107|15:21:31|S|100|165.070000||
B|IBM|20251107|15:21:31|S|105|306.075000||
B|LRCX|20251107|15:21:31|S|134|157.335000||
B|SNDK|20251107|15:21:31|S|60|233.190000||
B|ZM|20251107|15:21:31|S|100|81.265000||
B|IPSC|20251107|15:21:32|S|100|0.530000||
B|UVIX|20251107|15:21:32|S|500|10.770000||
B|ARCT|20251107|15:21:33|S|1500|8.645200||
B|QCOM|20251107|15:21:33|S|157|169.545000||
B|TSLA|20251107|15:21:33|S|100|432.677800||
B|TSLA|20251107|15:21:33|S|400|432.680000||
B|SQQQ|20251107|15:21:34|S|1000|14.645000||
B|AMAT|20251107|15:21:35|S|7|227.260000||
B|BABA|20251107|15:21:35|S|87|165.075000||
B|BABA|20251107|15:21:35|S|100|165.075000||
B|CRM|20251107|15:21:35|S|95|238.950000||
B|PLTR|20251107|15:21:35|S|40|176.380000||
B|TSLA|20251107|15:21:35|S|93|432.530000||
B|IREN|20251107|15:21:36|S|100|62.788800||
B|NKE|20251107|15:21:36|S|10|60.897700||
B|SNDK|20251107|15:21:36|S|100|233.160000||
B|WULF|20251107|15:21:36|S|42|13.780000||
B|DLO|20251107|15:21:37|S|200|13.515000||
B|META|20251107|15:21:37|S|16|616.880000||
B|MTC|20251107|15:21:37|S|80|2.680000||
B|OKLO|20251107|15:21:37|S|50|109.740000||
B|PLTR|20251107|15:21:37|S|50|176.430000||
B|SOXL|20251107|15:21:37|S|50|40.120000||
B|SQQQ|20251107|15:21:37|S|4400|14.645000||
B|TEM|20251107|15:21:37|S|1|70.428100||
B|TEM|20251107|15:21:37|S|1|70.430000||
B|TSLA|20251107|15:21:37|S|14|432.730000||
B|TSLA|20251107|15:21:37|S|220|432.800000||
B|ALC|20251107|15:21:38|S|50|73.860000||
B|CRM|20251107|15:21:38|S|96|238.940000||
B|FIG|20251107|15:21:38|S|100|44.490000||
B|GEN|20251107|15:21:38|S|100|25.625000||
B|GMAB|20251107|15:21:38|S|100|28.690000||
B|ITB|20251107|15:21:38|S|10|98.240000||
B|QQQ|20251107|15:21:38|S|50|606.710000||
B|RRX|20251107|15:21:38|S|1|135.110000||
B|SCHG|20251107|15:21:38|S|73|32.206500||
B|TSLA|20251107|15:21:38|S|40|432.817600||
B|TSLA|20251107|15:21:38|S|120|432.760000||
B|BULL|20251107|15:21:39|S|2|9.535000||
B|INBX|20251107|15:21:39|S|20|81.360000||
B|LITE|20251107|15:21:39|S|5|240.510000||
B|ZS|20251107|15:21:39|S|3|317.390000||
B|BMNR|20251107|15:21:40|S|100|39.740000||
B|IWM|20251107|15:21:40|S|300|240.515000||
B|MU|20251107|15:21:40|S|100|234.430000||
B|PLTR|20251107|15:21:40|S|125|176.480000||
B|SPY|20251107|15:21:40|S|100|668.385300||
B|UP|20251107|15:21:40|S|400|1.430000||
B|AFRM|20251107|15:21:41|S|100|72.330000||
B|DKNG|20251107|15:21:41|S|9|29.655000||
B|DKNG|20251107|15:21:41|S|9|29.655000||
B|META|20251107|15:21:41|S|100|616.900000||
B|MU|20251107|15:21:41|S|80|234.550000||
B|TSLA|20251107|15:21:41|S|100|432.867300||
B|UVXY|20251107|15:21:41|S|1|11.340000||
B|BABA|20251107|15:21:42|S|40|165.200000||
B|CADE|20251107|15:21:42|S|100|38.071000||
B|FAZ|20251107|15:21:42|S|100|43.525000||
B|NVDA|20251107|15:21:42|S|5|186.090000||
B|TQQQ|20251107|15:21:42|S|90|104.185000||
B|ABEV|20251107|15:21:43|S|2748|2.425200||
B|AMD|20251107|15:21:43|S|9|230.650000||
B|AVGO|20251107|15:21:43|S|120|344.827800||
B|KDP|20251107|15:21:43|S|5|25.985000||
B|MSFT|20251107|15:21:43|S|1|496.375000||
B|REGN|20251107|15:21:43|S|2|654.770000||
B|SYNA|20251107|15:21:43|S|1|64.540000||
B|TSLA|20251107|15:21:43|S|100|432.958000||
B|ARRY|20251107|15:21:44|S|100|8.485000||
B|ZTO|20251107|15:21:44|S|50|18.725000||
B|MCHP|20251107|15:21:45|S|100|55.620000||
B|NNE|20251107|15:21:45|S|100|38.460000||
B|ZTO|20251107|15:21:45|S|100|18.725000||
B|CCTG|20251107|15:21:46|E|100|0.330100||
B|HSAI|20251107|15:21:46|S|20|20.950000||
B|QBTS|20251107|15:21:46|S|100|28.980000||
B|QBTS|20251107|15:21:46|S|600|28.990000||
B|SQQQ|20251107|15:21:46|S|100|14.635000||
B|TQQQ|20251107|15:21:46|S|100|104.270000||
B|UVXY|20251107|15:21:46|S|100|11.330000||
B|BABA|20251107|15:21:47|S|41|165.218600||
B|BABA|20251107|15:21:47|S|100|165.220000||
B|CRM|20251107|15:21:47|S|89|238.980000||
B|NVDA|20251107|15:21:47|S|51|186.159400||
B|NWN|20251107|15:21:47|S|20|46.590000||
B|PLTR|20251107|15:21:47|S|65|176.600000||
B|SQQQ|20251107|15:21:47|S|683|14.626500||
B|ORC|20251107|15:21:48|S|20|7.390000||
B|TSLA|20251107|15:21:48|S|400|433.130000||
B|TSLL|20251107|15:21:48|S|1300|19.200000||
B|UVIX|20251107|15:21:48|S|50|10.740000||
B|NVDA|20251107|15:21:49|S|800|186.155100||
B|PATH|20251107|15:21:49|S|100|14.189300||
B|REGN|20251107|15:21:49|S|1|655.000000||
B|ZTO|20251107|15:21:49|S|49|18.725000||
B|BABA|20251107|15:21:50|S|158|165.218600||
B|INTC|20251107|15:21:50|S|43|37.599300||
B|MRAL|20251107|15:21:50|S|1|15.150000||
B|NVDA|20251107|15:21:50|S|400|186.140700||
B|QS|20251107|15:21:50|S|12|16.215000||
B|TSLA|20251107|15:21:50|S|44|433.130000||
B|AR|20251107|15:21:51|S|20|33.359100||
B|QQQM|20251107|15:21:51|S|20|249.843000||
B|SLE|20251107|15:21:51|S|700|1.170000||
B|ANET|20251107|15:21:52|S|10|135.601500||
B|MMD|20251107|15:21:52|S|100|15.070000||
B|PLTR|20251107|15:21:52|S|1|176.543200||
B|PLTR|20251107|15:21:52|S|2|176.570000||
B|PLTR|20251107|15:21:52|S|144|176.570000||
B|TSLA|20251107|15:21:52|S|10|433.060000||
B|ADUR|20251107|15:21:53|S|8|12.240000||
B|LRCX|20251107|15:21:53|S|135|157.345000||
B|MP|20251107|15:21:53|S|50|58.820000||
B|SPRB|20251107|15:21:53|S|10|127.370000||
B|TSLA|20251107|15:21:53|S|10|433.180000||
B|TTD|20251107|15:21:53|S|2|43.430000||
B|ZM|20251107|15:21:53|S|2|81.295000||
B|AAPU|20251107|15:21:54|S|58|35.160000||
B|CIFR|20251107|15:21:54|S|200|20.489300||
B|RMD|20251107|15:21:54|S|20|250.430000||
B|TSLA|20251107|15:21:54|S|6|433.267100||
B|KTOS|20251107|15:21:55|S|200|78.040000||
B|NVDA|20251107|15:21:55|S|50|186.159300||
B|RIVN|20251107|15:21:55|S|10|15.160000||
B|SPY|20251107|15:21:55|S|6|668.629300||
B|TSLL|20251107|15:21:55|S|292|19.210000||
B|XXII|20251107|15:21:55|S|1000|1.235000||
B|BABA|20251107|15:21:56|S|42|165.280000||
B|CRDO|20251107|15:21:56|S|10|158.390000||
B|NVDA|20251107|15:21:56|S|500|186.229100||
B|BOSC|20251107|15:21:57|S|100|5.440000||
B|MELI|20251107|15:21:57|S|1|2110.691000||
B|META|20251107|15:21:57|S|20|617.450000||
B|MSTR|20251107|15:21:57|S|78|239.910000||
B|PLTR|20251107|15:21:57|S|100|176.734800||
B|S|20251107|15:21:57|S|80|16.710700||
B|SNDK|20251107|15:21:57|S|100|233.530000||
B|TIGR|20251107|15:21:57|S|100|10.250000||
B|BROS|20251107|15:21:58|S|100|53.620000||
B|IBM|20251107|15:21:58|S|82|306.110000||
B|IBM|20251107|15:21:58|S|100|306.063000||
B|MBOT|20251107|15:21:58|S|600|2.025000||
B|MP|20251107|15:21:58|S|50|58.890000||
B|QQQ|20251107|15:21:58|S|10|607.145000||
B|AMD|20251107|15:21:59|S|70|230.940000||
B|SPY|20251107|15:21:59|S|560|668.709300||
B|AMCR|20251107|15:22:00|S|100|8.325000||
B|BOOT|20251107|15:22:00|S|6|187.820000||
B|NVDA|20251107|15:22:00|S|100|186.265000||
B|SNCR|20251107|15:22:00|S|100|5.250000||
B|UNG|20251107|15:22:00|S|300|13.940000||
B|ZM|20251107|15:22:00|S|100|81.295000||
B|AMD|20251107|15:22:01|S|1|230.980000||
B|DECK|20251107|15:22:01|S|46|82.060000||
B|DOYU|20251107|15:22:01|S|100|6.760000||
B|ENPH|20251107|15:22:01|S|100|29.969300||
B|GE|20251107|15:22:01|S|60|307.970000||
B|JNJ|20251107|15:22:01|S|2|186.710000||
B|SNDK|20251107|15:22:01|S|100|233.460000||
B|SPY|20251107|15:22:01|S|80|668.679300||
B|XYZ|20251107|15:22:01|E|1|64.710000||
B|METU|20251107|15:22:02|S|100|29.055200||
B|NAT|20251107|15:22:02|S|1|3.565000||
B|NVDA|20251107|15:22:02|S|50|186.230700||
B|TSLA|20251107|15:22:02|S|10|433.450000||
B|AMD|20251107|15:22:03|S|184|230.910000||
B|BTQ|20251107|15:22:03|E|2000|6.583500||
B|HOOD|20251107|15:22:03|S|100|129.460000||
B|PLTR|20251107|15:22:03|S|50|176.725000||
B|CELC|20251107|15:22:04|S|600|74.860000||
B|ITDD|20251107|15:22:04|S|5|35.153000||
B|NVDA|20251107|15:22:04|S|40|186.260700||
B|PLTR|20251107|15:22:04|S|100|176.718400||
B|BABA|20251107|15:22:05|S|100|165.260000||
B|TSLA|20251107|15:22:05|S|100|433.410000||
B|AVPT|20251107|15:22:06|S|100|12.075000||
B|HOOD|20251107|15:22:06|S|253|129.480000||
B|SNDK|20251107|15:22:06|S|66|233.780000||
B|TSLA|20251107|15:22:06|S|100|433.330000||
B|AME|20251107|15:22:07|S|1|196.460000||
B|BABA|20251107|15:22:07|S|150|165.280000||
B|CLVT|20251107|15:22:07|S|500|3.480000||
B|DXUV|20251107|15:22:07|S|227|58.003500||
B|IBM|20251107|15:22:07|S|74|305.977600||
B|MGNI|20251107|15:22:07|S|100|14.925000||
B|PYPL|20251107|15:22:07|S|100|66.025000||
B|BABA|20251107|15:22:08|S|21|165.268400||
B|BABA|20251107|15:22:08|S|43|165.260000||
B|DKNG|20251107|15:22:08|S|91|29.655000||
B|PGR|20251107|15:22:08|S|3|216.800000||
B|ZS|20251107|15:22:08|S|40|317.450000||
B|ZS|20251107|15:22:08|S|40|317.450000||
B|ZS|20251107|15:22:08|S|80|317.450000||
B|DXCM|20251107|15:22:09|S|100|54.660000||
B|ENB|20251107|15:22:09|S|100|47.595000||
B|HOOD|20251107|15:22:09|S|200|129.320000||
B|KVYO|20251107|15:22:09|S|100|29.750000||
B|LYV|20251107|15:22:09|S|100|141.780000||
B|OPEN|20251107|15:22:09|S|465|6.435000||
B|ADI|20251107|15:22:10|S|50|226.370000||
B|BABA|20251107|15:22:10|S|50|165.235000||
B|BN|20251107|15:22:10|S|20|45.570000||
B|IBM|20251107|15:22:10|S|78|305.937600||
B|TSLL|20251107|15:22:10|S|500|19.210000||
B|WULF|20251107|15:22:10|S|700|13.799300||
B|BABA|20251107|15:22:11|S|50|165.235000||
B|BABA|20251107|15:22:11|S|50|165.235000||
B|BOXX|20251107|15:22:11|S|200|114.295000||
B|SMH|20251107|15:22:11|S|20|344.580000||
B|AAPL|20251107|15:22:12|S|100|267.480000||
B|BBWI|20251107|15:22:12|S|20|23.029300||
B|CRWG|20251107|15:22:12|S|20|7.215000||
B|GMED|20251107|15:22:13|S|1|84.500000||
B|HOOD|20251107|15:22:13|S|10|129.370000||
B|HOOD|20251107|15:22:13|S|338|129.340000||
B|QFIN|20251107|15:22:13|S|42|22.190000||
B|SIVR|20251107|15:22:13|S|4000|45.949400||
B|ZM|20251107|15:22:13|S|3|81.295000||
B|APLD|20251107|15:22:14|S|101|30.709100||
B|TEVA|20251107|15:22:14|S|100|23.975000||
B|TSLA|20251107|15:22:14|S|100|433.440000||
B|DD|20251107|15:22:15|S|100|39.700900||
B|HOOD|20251107|15:22:15|S|38|129.347800||
B|LUXE|20251107|15:22:15|S|20|8.900000||
B|AMD|20251107|15:22:16|S|50|231.095000||
B|AMD|20251107|15:22:16|S|50|231.095000||
B|COMM|20251107|15:22:16|S|1|16.673500||
B|PLTU|20251107|15:22:16|S|600|91.620000||
B|SPY|20251107|15:22:16|S|31|668.800000||
B|TSLA|20251107|15:22:16|S|25|433.630000||
B|UVXY|20251107|15:22:16|S|1|11.290000||
B|BABA|20251107|15:22:17|S|60|165.288400||
B|F|20251107|15:22:17|S|1|13.199300||
B|ORGO|20251107|15:22:17|S|600|5.560000||
B|UMAC|20251107|15:22:17|S|100|10.590000||
B|ZIM|20251107|15:22:17|S|100|14.680700||
B|ZTS|20251107|15:22:17|S|100|119.970000||
B|ZTS|20251107|15:22:17|S|100|119.970000||
B|AAL|20251107|15:22:18|S|1139|13.565000||
B|AVGO|20251107|15:22:18|S|40|345.355000||
B|DLO|20251107|15:22:18|S|100|13.550000||
B|NIO|20251107|15:22:18|S|1000|6.845700||
B|NVDA|20251107|15:22:18|S|50|186.419300||
B|ONTO|20251107|15:22:18|S|11|139.190000||
B|ORCL|20251107|15:22:18|S|31|237.197800||
B|SIVR|20251107|15:22:18|S|4675|45.959400||
B|UBER|20251107|15:22:18|S|151|91.518600||
B|ABEV|20251107|15:22:19|S|100|2.435000||
B|BABA|20251107|15:22:19|S|157|165.290000||
B|EUAD|20251107|15:22:19|S|1|43.807500||
B|NVDA|20251107|15:22:19|S|10|186.475300||
B|NVDA|20251107|15:22:19|S|100|186.485300||
B|UAE|20251107|15:22:19|S|300|19.430000||
B|ZM|20251107|15:22:19|S|6|81.275000||
B|AVGO|20251107|15:22:20|S|40|345.430000||
B|NVDA|20251107|15:22:20|S|200|186.449000||
B|PATH|20251107|15:22:20|S|200|14.187700||
B|RGTI|20251107|15:22:20|S|100|32.905000||
B|AFRM|20251107|15:22:21|S|20|72.390000||
B|HOOD|20251107|15:22:21|S|163|129.327500||
B|Z|20251107|15:22:21|S|9|72.816700||
B|LYB|20251107|15:22:22|S|100|43.139300||
B|HOOD|20251107|15:22:23|S|200|129.410000||
B|MGM|20251107|15:22:23|S|1|32.723900||
B|NVDA|20251107|15:22:23|S|10|186.455200||
B|RDDT|20251107|15:22:23|S|100|192.940000||
B|ABAT|20251107|15:22:24|S|200|4.395000||
B|BABA|20251107|15:22:24|S|25|165.330000||
B|CRWD|20251107|15:22:24|S|10|537.221000||
B|DK|20251107|15:22:24|S|100|41.994000||
B|KO|20251107|15:22:24|S|20|70.555000||
B|MMM|20251107|15:22:24|S|14|164.997100||
B|NVDA|20251107|15:22:24|S|100|186.450000||
B|NVDA|20251107|15:22:24|S|200|186.459000||
B|QQQ|20251107|15:22:24|S|1|607.435000||
B|DKNG|20251107|15:22:25|S|100|29.665000||
B|ET|20251107|15:22:25|S|5|16.439100||
B|FRMI|20251107|15:22:25|S|100|24.240000||
B|MARA|20251107|15:22:25|S|1000|15.527400||
B|SNOW|20251107|15:22:25|S|3|262.020000||
B|SPY|20251107|15:22:25|S|220|668.829300||
B|ASTS|20251107|15:22:26|S|100|68.771600||
B|BABA|20251107|15:22:26|S|30|165.300000||
B|BABA|20251107|15:22:26|S|50|165.310000||
B|IOBT|20251107|15:22:26|S|100|0.900200||
B|PK|20251107|15:22:26|S|100|10.650700||
B|SNDK|20251107|15:22:26|S|100|233.910000||
B|SOUN|20251107|15:22:26|S|200|14.149300||
B|HOOD|20251107|15:22:27|S|233|129.387500||
B|ITOT|20251107|15:22:27|S|171|146.019300||
B|PINS|20251107|15:22:27|S|100|26.780700||
B|RUBI|20251107|15:22:27|S|1200|0.319900||
B|SPYG|20251107|15:22:27|S|4|104.875000||
B|IVW|20251107|15:22:28|S|1|121.113500||
B|KMPR|20251107|15:22:28|S|100|36.800000||
B|MSGM|20251107|15:22:28|S|100|3.545000||
B|ZS|20251107|15:22:28|S|4|318.461500||
B|BABA|20251107|15:22:29|S|100|165.340000||
B|CRWD|20251107|15:22:29|S|60|537.206000||
B|META|20251107|15:22:30|S|100|617.955000||
B|MP|20251107|15:22:30|S|100|58.857500||
B|ORGO|20251107|15:22:30|S|100|5.530000||
B|PLAY|20251107|15:22:30|S|100|13.850000||
B|PLTR|20251107|15:22:30|S|50|176.840000||
B|RL|20251107|15:22:30|S|4|326.200000||
B|SPY|20251107|15:22:30|S|20|668.879300||
B|SPY|20251107|15:22:30|S|25|668.900700||
B|BABA|20251107|15:22:31|S|133|165.330000||
B|IMOS|20251107|15:22:31|S|2|21.604800||
B|INVX|20251107|15:22:31|S|15|20.025000||
B|SNDK|20251107|15:22:31|S|66|234.250000||
B|XLE|20251107|15:22:31|S|108|89.465000||
B|CRWG|20251107|15:22:32|S|20|7.215000||
B|MRAL|20251107|15:22:32|S|1|15.220000||
B|VSME|20251107|15:22:32|S|155|0.301300||
B|AMD|20251107|15:22:33|S|70|231.210000||
B|GWW|20251107|15:22:33|S|1|954.761000||
B|HAL|20251107|15:22:33|S|100|27.460700||
B|PTON|20251107|15:22:33|S|100|7.410000||
B|VAL|20251107|15:22:33|S|100|54.137000||
B|AWK|20251107|15:22:34|S|1|130.545000||
B|BKYI|20251107|15:22:34|S|400|1.010000||
B|DWTX|20251107|15:22:34|S|100|5.190000||
B|IREN|20251107|15:22:34|S|40|62.840000||
B|LCFY|20251107|15:22:34|S|100|4.010000||
B|VSAT|20251107|15:22:34|S|50|35.580000||
B|WMT|20251107|15:22:34|S|20|102.759100||
B|AMD|20251107|15:22:35|S|3|231.060000||
B|AVTR|20251107|15:22:35|S|44|11.449300||
B|EMN|20251107|15:22:35|S|11|61.160000||
B|MBLY|20251107|15:22:35|S|2|12.615000||
B|Q|20251107|15:22:35|S|5|93.220000||
B|RBA|20251107|15:22:35|S|5|100.430000||
B|SLDP|20251107|15:22:35|S|100|6.680000||
B|TSLA|20251107|15:22:35|S|41|433.265000||
B|TSLL|20251107|15:22:35|S|700|19.205000||
B|SNDK|20251107|15:22:36|S|100|234.165000||
B|ASX|20251107|15:22:37|S|100|15.070700||
B|EFA|20251107|15:22:37|S|337|94.115000||
B|HOOD|20251107|15:22:37|S|20|129.385000||
B|HOOD|20251107|15:22:37|S|206|129.405000||
B|KKR|20251107|15:22:37|S|100|120.750000||
B|ZTS|20251107|15:22:37|S|43|120.028800||
B|HOOD|20251107|15:22:38|S|50|129.420000||
B|TSLA|20251107|15:22:38|S|50|433.070000||
B|SNOW|20251107|15:22:39|S|85|261.915000||
B|TSLA|20251107|15:22:39|S|19|432.885000||
B|TSLA|20251107|15:22:39|S|100|432.852200||
B|AMZN|20251107|15:22:40|S|5|243.238800||
B|INTC|20251107|15:22:40|S|13|37.620000||
B|TSLA|20251107|15:22:40|S|100|432.830000||
B|TSLA|20251107|15:22:40|S|200|432.822700||
B|AAL|20251107|15:22:41|S|300|13.565000||
B|ACHR|20251107|15:22:41|S|100|8.005000||
B|ENGN|20251107|15:22:41|S|200|5.930000||
B|INCY|20251107|15:22:41|S|10|105.950000||
B|LVS|20251107|15:22:41|S|52|65.240700||
B|NVDL|20251107|15:22:41|S|31|90.775000||
B|TW|20251107|15:22:41|S|14|108.150000||
B|AFRM|20251107|15:22:42|S|100|72.201700||
B|SNOW|20251107|15:22:42|S|77|261.840000||
B|IONQ|20251107|15:22:43|S|15|57.059000||
B|NVDA|20251107|15:22:43|S|400|186.295000||
B|SGOV|20251107|15:22:43|S|20|100.450000||
B|UTSL|20251107|15:22:43|S|200|46.610000||
B|AVGO|20251107|15:22:44|S|5|345.145800||
B|HOOD|20251107|15:22:44|S|5|129.300000||
B|RDDT|20251107|15:22:44|S|1|192.840000||
B|URA|20251107|15:22:44|S|20|47.132800||
B|ACHR|20251107|15:22:45|S|800|7.995000||
B|CCOI|20251107|15:22:45|S|100|23.710000||
B|FRMI|20251107|15:22:45|S|600|24.050000||
B|PH|20251107|15:22:45|S|2|844.880000||
B|PLTR|20251107|15:22:45|S|40|176.630000||
B|EXPE|20251107|15:22:46|S|226|261.120000||
B|HSAI|20251107|15:22:46|S|20|21.020000||
B|ENPH|20251107|15:22:47|S|2000|29.960000||
B|LULU|20251107|15:22:47|S|200|166.760000||
B|MS|20251107|15:22:47|S|10|162.060000||
B|MSTR|20251107|15:22:47|S|100|239.980000||
B|ZS|20251107|15:22:47|S|1|317.535000||
B|ESI|20251107|15:22:48|S|100|27.620000||
B|OKLO|20251107|15:22:48|S|33|110.330000||
B|OKLO|20251107|15:22:48|S|100|110.330000||
B|SNDK|20251107|15:22:48|S|134|234.270000||
B|AMZN|20251107|15:22:49|S|200|243.310000||
B|DVN|20251107|15:22:49|S|100|33.495000||
B|IONZ|20251107|15:22:49|S|180|3.835000||
B|MU|20251107|15:22:49|S|100|234.830000||
B|NVDA|20251107|15:22:49|S|100|186.375000||
B|WSC|20251107|15:22:49|S|100|17.500000||
B|Z|20251107|15:22:49|S|5|72.785000||
B|ORC|20251107|15:22:50|S|20|7.380000||
B|TSLA|20251107|15:22:50|S|106|432.930000||
B|TSLA|20251107|15:22:50|S|164|432.910000||
B|APLD|20251107|15:22:51|S|100|30.700000||
B|CMG|20251107|15:22:51|S|2|30.405000||
B|MSTR|20251107|15:22:51|S|130|240.000000||
B|PATH|20251107|15:22:51|S|1|14.189300||
B|RUBI|20251107|15:22:51|S|1200|0.324400||
B|ZTS|20251107|15:22:51|S|1|120.002300||
B|TSLA|20251107|15:22:52|S|4|432.920000||
B|TSLA|20251107|15:22:52|S|10|432.870000||
B|TSLA|20251107|15:22:52|S|19|432.870000||
B|UUUU|20251107|15:22:52|S|30|15.479100||
B|DBRG|20251107|15:22:53|S|100|10.580000||
B|STLA|20251107|15:22:53|S|1100|10.222800||
B|TSLA|20251107|15:22:53|S|120|432.890000||
B|TSLA|20251107|15:22:53|S|147|432.870000||
B|AIQ|20251107|15:22:54|S|1|50.475000||
B|HOOD|20251107|15:22:54|S|291|129.308600||
B|ZM|20251107|15:22:54|S|100|81.200000||
B|BLSH|20251107|15:22:55|S|22|45.245000||
B|CLF|20251107|15:22:55|S|20|10.485000||
B|SQQQ|20251107|15:22:55|S|100|14.615000||
B|VSME|20251107|15:22:55|S|200|0.306900||
B|VSME|20251107|15:22:55|S|700|0.306700||
B|ABBV|20251107|15:22:56|S|4|218.996100||
B|SNDK|20251107|15:22:56|S|13|234.350000||
B|TAC|20251107|15:22:56|S|1500|15.630000||
B|TQQQ|20251107|15:22:56|S|50|104.388200||
B|TSLL|20251107|15:22:56|S|150|19.170000||
B|AXTI|20251107|15:22:57|S|99|9.260000||
B|BLD|20251107|15:22:57|S|20|419.810000||
B|MDT|20251107|15:22:57|S|100|91.990000||
B|TSLA|20251107|15:22:57|S|50|432.820000||
B|ABEO|20251107|15:22:58|S|71|4.205000||
B|ABP|20251107|15:22:58|S|100|5.650000||
B|ASTS|20251107|15:22:58|S|200|68.750000||
B|NVO|20251107|15:22:58|S|278|45.750000||
B|XLU|20251107|15:22:58|S|50|89.350000||
B|AXTA|20251107|15:22:59|S|50|28.945000||
B|KEY|20251107|15:22:59|S|200|17.945000||
B|NVDA|20251107|15:22:59|S|5|186.370000||
B|TSLA|20251107|15:22:59|S|200|432.803200||
B|HOOD|20251107|15:23:00|S|328|129.340000||
B|LUV|20251107|15:23:00|S|800|32.205000||
B|NBR|20251107|15:23:00|S|1|51.900000||
B|ZTO|20251107|15:23:00|S|100|18.735000||
B|GAP|20251107|15:23:01|S|47|23.485000||
B|QTUM|20251107|15:23:01|S|1|109.460000||
B|RDDT|20251107|15:23:01|S|100|192.950000||
B|TSLA|20251107|15:23:01|S|100|432.930000||
B|TSLA|20251107|15:23:02|S|16|433.069900||
B|TSLA|20251107|15:23:02|S|29|433.060000||
B|HOOD|20251107|15:23:03|S|100|129.320000||
B|MSGM|20251107|15:23:03|S|1924|3.559900||
B|PSTG|20251107|15:23:03|S|2|89.249100||
B|TTD|20251107|15:23:03|S|100|43.459000||
B|ZTS|20251107|15:23:03|S|5|120.039800||
B|SNDK|20251107|15:23:04|S|19|234.410000||
B|TSLA|20251107|15:23:04|S|29|433.000000||
B|TSLA|20251107|15:23:04|S|45|433.000000||
B|BMNR|20251107|15:23:05|S|300|39.895000||
B|ETHU|20251107|15:23:05|S|100|80.375000||
B|MELI|20251107|15:23:05|S|2|2110.661000||
B|NUGT|20251107|15:23:05|S|1|132.080000||
B|CRCL|20251107|15:23:06|S|100|101.660000||
B|HOOD|20251107|15:23:06|S|47|129.290000||
B|KTOS|20251107|15:23:06|S|26|77.917100||
B|TSLA|20251107|15:23:06|S|55|433.130000||
B|TSLA|20251107|15:23:06|S|60|433.110000||
B|TSLA|20251107|15:23:06|S|400|433.120000||
B|VSME|20251107|15:23:06|S|700|0.308500||
B|GEV|20251107|15:23:07|S|2|574.240000||
B|MU|20251107|15:23:07|S|50|234.695000||
B|OPEN|20251107|15:23:07|S|770|6.435000||
B|TSLA|20251107|15:23:07|S|4|433.069600||
B|TSLA|20251107|15:23:07|S|172|433.120000||
B|GDEN|20251107|15:23:08|S|100|29.410000||
B|SCHX|20251107|15:23:08|S|800|26.440000||
B|APH|20251107|15:23:09|S|26|137.910000||
B|EQH|20251107|15:23:09|S|9|45.090700||
B|LVS|20251107|15:23:09|S|8|65.249300||
B|NVDA|20251107|15:23:09|S|200|186.280100||
B|ALB|20251107|15:23:10|S|7|97.030000||
B|JD|20251107|15:23:10|S|700|31.795000||
B|MSTR|20251107|15:23:10|S|100|239.754600||
B|QBTS|20251107|15:23:10|S|150|28.955000||
B|QUBT|20251107|15:23:10|S|100|12.535000||
B|AMD|20251107|15:23:11|S|50|230.722000||
B|ARM|20251107|15:23:11|S|10|150.770000||
B|CHEK|20251107|15:23:11|S|100|1.590000||
B|FTNT|20251107|15:23:11|S|1|80.615000||
B|KSPI|20251107|15:23:11|S|46|71.377300||
B|SDS|20251107|15:23:11|S|2855|14.459900||
B|MU|20251107|15:23:12|S|100|234.500000||
B|OKLO|20251107|15:23:12|S|230|110.130000||
B|RGLD|20251107|15:23:12|S|20|175.780000||
B|RIOT|20251107|15:23:12|S|700|16.619300||
B|SPY|20251107|15:23:12|S|50|668.405300||
B|AU|20251107|15:23:13|S|11|69.030000||
B|DKNG|20251107|15:23:13|S|100|29.665000||
B|NVDA|20251107|15:23:13|S|30|186.170100||
B|PFE|20251107|15:23:13|S|6000|24.384800||
B|TQQQ|20251107|15:23:13|S|970|104.225000||
B|TSLA|20251107|15:23:13|S|14|432.880000||
B|CRCL|20251107|15:23:14|S|10|101.620000||
B|QQQM|20251107|15:23:14|S|8|249.830000||
B|SHAK|20251107|15:23:14|S|31|91.420000||
B|TEM|20251107|15:23:14|S|15|70.425000||
B|TQQQ|20251107|15:23:14|S|300|104.200900||
B|GLW|20251107|15:23:15|S|80|84.900000||
B|IONQ|20251107|15:23:15|S|42|57.070000||
B|RDW|20251107|15:23:15|S|100|6.465000||
B|SIVR|20251107|15:23:15|S|380|45.935000||
B|TSLA|20251107|15:23:15|S|100|432.890000||
B|IWM|20251107|15:23:16|S|200|240.369900||
B|SNDK|20251107|15:23:16|S|100|234.340000||
B|WEN|20251107|15:23:16|S|100|8.909300||
B|WEN|20251107|15:23:16|S|300|8.905000||
B|ZIM|20251107|15:23:16|S|19|14.660000||
B|ZIM|20251107|15:23:16|S|68|14.660000||
B|ZIM|20251107|15:23:16|S|100|14.660000||
B|ZIM|20251107|15:23:16|S|350|14.665000||
B|CRWV|20251107|15:23:17|S|5|103.470000||
B|KVUE|20251107|15:23:17|S|100|16.860000||
B|SPY|20251107|15:23:17|S|8|668.377700||
B|TSLA|20251107|15:23:17|S|100|432.940000||
B|TSLL|20251107|15:23:17|S|100|19.180000||
B|AVGO|20251107|15:23:18|S|40|344.765600||
B|BYND|20251107|15:23:18|S|20800|1.290000||
B|CRDO|20251107|15:23:18|S|6|158.140000||
B|GE|20251107|15:23:18|S|5|308.400000||
B|GEN|20251107|15:23:18|S|49|25.500700||
B|HOOD|20251107|15:23:18|S|261|129.158000||
B|INTC|20251107|15:23:18|S|300|37.605000||
B|RUBI|20251107|15:23:18|S|1200|0.323300||
B|SOXS|20251107|15:23:18|S|22|3.830000||
B|APH|20251107|15:23:19|S|1|137.880000||
B|IONQ|20251107|15:23:19|S|100|57.089000||
B|JD|20251107|15:23:19|S|500|31.799400||
B|RIOT|20251107|15:23:19|S|728|16.639300||
B|RITM|20251107|15:23:19|S|100|10.975000||
B|SQQQ|20251107|15:23:19|S|400|14.635000||
B|KSS|20251107|15:23:20|S|100|16.890700||
B|NBIS|20251107|15:23:20|S|100|109.800000||
B|ZLAB|20251107|15:23:20|S|35|21.935000||
B|GMED|20251107|15:23:21|S|100|84.760000||
B|RUBI|20251107|15:23:21|S|1200|0.318800||
B|SNDK|20251107|15:23:21|S|100|234.571000||
B|TSLA|20251107|15:23:21|S|37|433.040000||
B|TSLA|20251107|15:23:21|S|67|433.060000||
B|ZS|20251107|15:23:21|S|40|317.140000||
B|CLS|20251107|15:23:22|S|20|318.630000||
B|DXCM|20251107|15:23:22|S|45|54.560000||
B|GEV|20251107|15:23:22|S|1|573.880000||
B|RIG|20251107|15:23:22|S|9769|3.950000||
B|AMPX|20251107|15:23:23|S|72|12.205000||
B|DKNG|20251107|15:23:23|S|600|29.667500||
B|LAC|20251107|15:23:23|S|200|4.855000||
B|QBTS|20251107|15:23:23|S|200|28.990000||
B|UEC|20251107|15:23:23|S|100|11.919300||
B|ZTS|20251107|15:23:23|S|20|119.992600||
B|HOOD|20251107|15:23:24|S|125|129.137000||
B|RUBI|20251107|15:23:24|S|1200|0.317100||
B|TSLA|20251107|15:23:24|S|31|433.060000||
B|QBTS|20251107|15:23:26|S|3|29.060000||
B|QBTS|20251107|15:23:26|S|300|29.050000||
B|RGTI|20251107|15:23:26|S|900|32.890000||
B|SNDK|20251107|15:23:26|S|100|234.590000||
B|ARM|20251107|15:23:27|S|1|150.850000||
B|CRWD|20251107|15:23:27|S|10|537.010000||
B|DKNG|20251107|15:23:27|S|100|29.675000||
B|GOOGL|20251107|15:23:27|S|1|278.272800||
B|HOOD|20251107|15:23:27|S|248|129.155000||
B|IEF|20251107|15:23:27|S|160|96.695000||
B|MSTR|20251107|15:23:27|S|81|239.920000||
B|PSTG|20251107|15:23:27|S|20|89.197600||
B|TSLA|20251107|15:23:27|S|100|432.862000||
B|FIGR|20251107|15:23:28|S|200|36.480000||
B|FSLR|20251107|15:23:28|S|50|264.400000||
B|FSLR|20251107|15:23:28|S|100|264.400000||
B|GLOB|20251107|15:23:28|S|20|60.370000||
B|GOOGL|20251107|15:23:28|S|100|278.270000||
B|GOOGL|20251107|15:23:28|S|200|278.275000||
B|T|20251107|15:23:28|S|10|24.713500||
B|VOO|20251107|15:23:28|S|1|614.640000||
B|AMD|20251107|15:23:29|S|10|230.925000||
B|GOOGL|20251107|15:23:29|S|50|278.278800||
B|IONZ|20251107|15:23:29|S|200|3.840000||
B|ET|20251107|15:23:30|S|100|16.435000||
B|HOOD|20251107|15:23:30|S|223|129.137500||
B|RUBI|20251107|15:23:30|S|1200|0.319400||
B|SNDK|20251107|15:23:30|S|127|235.000000||
B|ZD|20251107|15:23:30|S|100|32.140000||
B|ZS|20251107|15:23:30|S|3|317.589900||
B|PLTR|20251107|15:23:31|S|2|176.735000||
B|ZD|20251107|15:23:31|S|100|32.130000||
B|GFL|20251107|15:23:32|S|100|43.015000||
B|NVDA|20251107|15:23:32|S|5|186.330000||
B|PLTR|20251107|15:23:32|S|200|176.785000||
B|TSLA|20251107|15:23:32|S|80|433.080000||
B|TZA|20251107|15:23:32|S|3200|8.280000||
B|TSLA|20251107|15:23:33|S|100|433.090000||
B|HOOD|20251107|15:23:34|S|200|129.180000||
B|KO|20251107|15:23:34|S|20|70.545000||
B|TMDX|20251107|15:23:34|S|2|117.245000||
B|TSLL|20251107|15:23:34|S|100|19.200000||
B|JOBY|20251107|15:23:36|S|300|14.719300||
B|RUBI|20251107|15:23:36|S|1200|0.321400||
B|SLB|20251107|15:23:36|S|100|36.440700||
B|SNDK|20251107|15:23:36|S|100|234.740000||
B|Z|20251107|15:23:36|S|100|72.937900||
B|CTRA|20251107|15:23:37|S|100|26.500700||
B|GMED|20251107|15:23:37|S|100|84.790000||
B|GMED|20251107|15:23:37|S|200|84.820000||
B|HOOD|20251107|15:23:37|S|245|129.210000||
B|TEVA|20251107|15:23:37|S|100|23.965000||
B|UVXY|20251107|15:23:37|S|600|11.325000||
B|UVXY|20251107|15:23:37|S|1000|11.330000||
B|CDE|20251107|15:23:38|S|300|14.549300||
B|CELH|20251107|15:23:38|S|150|42.010000||
B|IONQ|20251107|15:23:38|S|100|57.090000||
B|PLTR|20251107|15:23:38|S|100|176.780000||
B|SPHR|20251107|15:23:38|S|100|77.270000||
B|ANGI|20251107|15:23:39|S|400|11.115000||
B|ETHU|20251107|15:23:39|S|100|80.470000||
B|MSFT|20251107|15:23:39|S|6|496.740000||
B|PLTR|20251107|15:23:39|S|100|176.780000||
B|TSLA|20251107|15:23:39|S|9|433.120000||
B|ZS|20251107|15:23:39|S|40|317.289100||
B|VRT|20251107|15:23:40|S|4|177.345000||
B|IREN|20251107|15:23:41|S|7|62.790000||
B|HOOD|20251107|15:23:42|S|301|129.165000||
B|MARA|20251107|15:23:42|S|20|15.525000||
B|NCLH|20251107|15:23:42|S|20|19.119300||
B|NVDL|20251107|15:23:42|S|5|90.819500||
B|ZIM|20251107|15:23:42|S|100|14.655000||
B|XLE|20251107|15:23:43|S|35|89.425000||
B|CNL|20251107|15:23:44|S|180|10.600000||
B|FLNC|20251107|15:23:44|S|700|20.770000||
B|VSME|20251107|15:23:44|S|700|0.307600||
B|AVGO|20251107|15:23:45|S|100|344.856200||
B|CCU|20251107|15:23:45|S|200|12.350000||
B|HOOD|20251107|15:23:45|S|170|129.127300||
B|LULU|20251107|15:23:45|S|5|166.767500||
B|GOOG|20251107|15:23:46|S|60|278.910000||
B|MLCO|20251107|15:23:46|S|100|8.505000||
B|ADI|20251107|15:23:47|S|20|226.260000||
B|ATYR|20251107|15:23:47|S|100|0.820600||
B|IYG|20251107|15:23:47|S|100|88.399900||
B|ZTO|20251107|15:23:47|S|100|18.725000||
B|GEV|20251107|15:23:48|S|1|573.940000||
B|PLTR|20251107|15:23:48|S|200|176.608100||
B|TSLL|20251107|15:23:48|S|500|19.190000||
B|WM|20251107|15:23:48|S|5|201.696500||
B|ZM|20251107|15:23:48|S|7|81.220000||
B|ZTS|20251107|15:23:48|S|2|119.930000||
B|BBAI|20251107|15:23:49|S|150|5.595000||
B|DUOL|20251107|15:23:49|S|200|199.010000||
B|OKLO|20251107|15:23:49|S|100|110.480000||
B|SNDK|20251107|15:23:49|S|100|234.970000||
B|SNDK|20251107|15:23:49|S|100|234.970000||
B|VSME|20251107|15:23:49|S|700|0.308100||
B|ASML|20251107|15:23:50|S|1|1012.500000||
B|DKNG|20251107|15:23:50|S|200|29.675000||
B|DOCS|20251107|15:23:50|S|100|53.600000||
B|DUOL|20251107|15:23:50|S|80|199.170000||
B|NAIL|20251107|15:23:50|S|100|54.780000||
B|DKNG|20251107|15:23:51|S|20|29.679300||
B|DUOL|20251107|15:23:51|S|160|199.180000||
B|GMED|20251107|15:23:51|S|300|84.770000||
B|KGC|20251107|15:23:51|S|100|24.165000||
B|OKLO|20251107|15:23:51|S|13|110.480000||
B|PLTU|20251107|15:23:51|S|1|91.370000||
B|RUBI|20251107|15:23:51|S|800|0.322800||
B|SNDK|20251107|15:23:51|S|100|234.960000||
B|CDT|20251107|15:23:52|S|20|2.560000||
B|DUOL|20251107|15:23:52|S|20|199.630000||
B|DUOL|20251107|15:23:52|S|580|199.630000||
B|IONQ|20251107|15:23:52|S|100|57.090000||
B|JCI|20251107|15:23:52|S|100|122.400000||
B|JCI|20251107|15:23:52|S|100|122.410000||
B|NAIL|20251107|15:23:52|S|100|54.760000||
B|PLTR|20251107|15:23:52|S|5|176.668100||
B|PLTR|20251107|15:23:52|S|5|176.670000||
B|PLTR|20251107|15:23:52|S|200|176.641600||
B|PLTR|20251107|15:23:52|S|234|176.650000||
B|RITM|20251107|15:23:52|S|490|10.980000||
B|RIVN|20251107|15:23:52|S|32|15.179300||
B|SNDK|20251107|15:23:52|S|27|234.930000||
B|DUOL|20251107|15:23:53|S|80|199.660000||
B|DUOL|20251107|15:23:53|S|600|199.640000||
B|TAP|20251107|15:23:53|S|100|46.165000||
B|TSLL|20251107|15:23:53|S|11|19.190000||
B|CLOV|20251107|15:23:54|S|100|2.625000||
B|CLOV|20251107|15:23:54|S|300|2.630000||
B|GH|20251107|15:23:54|S|100|96.120000||
B|DUOL|20251107|15:23:55|S|110|199.680000||
B|IMSR|20251107|15:23:55|S|100|13.700000||
B|RDW|20251107|15:23:55|S|100|6.465000||
B|WEN|20251107|15:23:55|S|100|8.915000||
B|WM|20251107|15:23:55|S|66|201.654000||
B|KVUE|20251107|15:23:56|S|100|16.865000||
B|SNDK|20251107|15:23:56|S|100|234.970000||
B|SNDK|20251107|15:23:56|S|100|234.980000||
B|SQQQ|20251107|15:23:56|S|4200|14.625000||
B|TQQQ|20251107|15:23:56|S|10|104.340000||
B|MU|20251107|15:23:57|S|100|234.744200||
B|NAIL|20251107|15:23:57|S|100|54.740000||
B|VWO|20251107|15:23:57|S|14|54.379700||
B|MU|20251107|15:23:58|S|100|234.744200||
B|ORGO|20251107|15:23:58|S|200|5.500000||
B|QQQ|20251107|15:23:58|S|1|607.030000||
B|AVGU|20251107|15:23:59|E|200|36.128800||
B|GSAT|20251107|15:23:59|S|200|50.820000||
B|INOD|20251107|15:23:59|S|100|66.110000||
B|ZS|20251107|15:24:00|S|40|317.238900||
B|MGNI|20251107|15:24:01|S|335|14.939300||
B|NVO|20251107|15:24:01|S|522|45.750000||
B|TSLA|20251107|15:24:01|S|16|433.060000||
B|Z|20251107|15:24:01|S|100|72.810000||
B|AFRM|20251107|15:24:02|S|296|72.141600||
B|CVNA|20251107|15:24:02|S|50|301.045000||
B|NAIL|20251107|15:24:02|S|100|54.705000||
B|SNDK|20251107|15:24:02|S|27|235.100000||
B|DUOL|20251107|15:24:03|S|80|199.660000||
B|DUOL|20251107|15:24:03|S|100|199.610000||
B|FIBK|20251107|15:24:03|S|100|32.220000||
B|GEV|20251107|15:24:03|S|14|574.420000||
B|GROY|20251107|15:24:03|S|400|3.255000||
B|KDP|20251107|15:24:03|S|1|25.969300||
B|MAIN|20251107|15:24:03|S|1|58.382400||
B|MARA|20251107|15:24:03|S|600|15.529300||
B|ORGO|20251107|15:24:03|S|300|5.510000||
B|TSLA|20251107|15:24:03|S|16|432.960000||
B|TSLA|20251107|15:24:03|S|16|432.960000||
B|WMT|20251107|15:24:03|S|100|102.708000||
B|AXON|20251107|15:24:04|S|40|606.770000||
B|DUOL|20251107|15:24:04|S|120|199.710000||
B|DUOL|20251107|15:24:04|S|600|199.700000||
B|HOOD|20251107|15:24:04|S|232|129.150000||
B|SMH|20251107|15:24:04|S|40|344.550000||
B|SPOT|20251107|15:24:04|S|4|615.892400||
B|BTBT|20251107|15:24:05|S|1000|3.078300||
B|CRCL|20251107|15:24:05|S|100|101.615000||
B|INOD|20251107|15:24:05|S|100|66.160000||
B|ARKG|20251107|15:24:06|S|300|27.740000||
B|GEV|20251107|15:24:06|S|86|574.420000||
B|NBIS|20251107|15:24:06|S|1|109.820000||
B|NVDA|20251107|15:24:06|S|20|186.270000||
B|SNDK|20251107|15:24:06|S|100|235.090000||
B|SNOW|20251107|15:24:06|S|10|261.700000||
B|BE|20251107|15:24:07|S|100|132.080000||
B|HROW|20251107|15:24:07|S|100|33.760000||
B|KRE|20251107|15:24:07|S|535|60.600000||
B|KVUE|20251107|15:24:07|S|100|16.865000||
B|MSFT|20251107|15:24:08|S|8|496.800000||
B|RIOT|20251107|15:24:08|S|100|16.689300||
B|SMCI|20251107|15:24:08|S|109|39.580000||
B|SNDK|20251107|15:24:08|S|99|234.940000||
B|TREE|20251107|15:24:08|S|50|51.870000||
B|CGC|20251107|15:24:09|S|100|1.170000||
B|COIW|20251107|15:24:09|S|5|32.419400||
B|FCUV|20251107|15:24:09|S|68|3.600000||
B|JOBY|20251107|15:24:09|S|200|14.719300||
B|MDT|20251107|15:24:09|S|55|91.929300||
B|RF|20251107|15:24:09|S|10|24.720000||
B|ACHR|20251107|15:24:10|S|25|8.025000||
B|NVDA|20251107|15:24:10|S|200|186.150000||
B|RITM|20251107|15:24:10|S|120|10.975000||
B|SPUS|20251107|15:24:10|S|10|49.975000||
B|GTLB|20251107|15:24:11|S|100|44.870000||
B|SMH|20251107|15:24:11|S|2|344.520000||
B|SNDK|20251107|15:24:11|S|26|235.030000||
B|HOOD|20251107|15:24:12|S|201|129.170000||
B|KVUE|20251107|15:24:12|S|200|16.865000||
B|GEV|20251107|15:24:13|S|42|574.490000||
B|NIO|20251107|15:24:13|S|3000|6.846500||
B|ZS|20251107|15:24:13|S|40|317.130000||
B|KTOS|20251107|15:24:14|S|5|77.830000||
B|TZA|20251107|15:24:14|S|42277|8.280000||
B|AAPL|20251107|15:24:15|S|1|267.449100||
B|HL|20251107|15:24:15|S|2|13.649300||
B|RUBI|20251107|15:24:15|S|1200|0.324000||
B|SBUX|20251107|15:24:15|S|100|85.420000||
B|SOFI|20251107|15:24:15|S|1|27.559300||
B|UEC|20251107|15:24:15|S|100|11.929300||
B|GEV|20251107|15:24:16|S|37|574.610000||
B|LEU|20251107|15:24:16|S|2|292.990000||
B|AVGO|20251107|15:24:17|S|5|344.780000||
B|CE|20251107|15:24:17|S|100|41.425000||
B|DIS|20251107|15:24:17|S|200|110.870000||
B|PLTR|20251107|15:24:17|S|180|176.732000||
B|OKLO|20251107|15:24:18|S|34|110.600000||
B|IPSC|20251107|15:24:19|S|100|0.528000||
B|SQQQ|20251107|15:24:19|S|15|14.625000||
B|CRWD|20251107|15:24:20|S|15|537.270000||
B|FATN|20251107|15:24:20|S|100|2.980000||
B|OKLO|20251107|15:24:20|S|100|110.550000||
B|TSLA|20251107|15:24:20|S|3|432.760000||
B|ACHR|20251107|15:24:21|S|25|8.025000||
B|CART|20251107|15:24:21|S|16|36.309800||
B|FFIN|20251107|15:24:21|S|18|31.090000||
B|MARA|20251107|15:24:21|S|30|15.545000||
B|PLTR|20251107|15:24:21|S|80|176.820000||
B|SNDK|20251107|15:24:21|S|100|235.010000||
B|ZTS|20251107|15:24:21|S|18|119.991500||
B|CRCL|20251107|15:24:22|S|100|101.590000||
B|GEV|20251107|15:24:22|S|50|574.570000||
B|NRDY|20251107|15:24:22|S|50|0.841600||
B|QS|20251107|15:24:22|S|150|16.265000||
B|SNDK|20251107|15:24:22|S|200|234.957000||
B|TQQQ|20251107|15:24:22|S|500|104.265000||
B|TSLA|20251107|15:24:22|S|110|432.770000||
B|TSLL|20251107|15:24:22|S|205|19.170000||
B|GEV|20251107|15:24:23|S|16|574.280000||
B|PLTR|20251107|15:24:23|S|40|176.720000||
B|PLTU|20251107|15:24:23|S|60|91.550000||
B|RGLD|20251107|15:24:23|S|20|175.840000||
B|ZM|20251107|15:24:23|S|50|81.210000||
B|ARRY|20251107|15:24:24|S|100|8.485000||
B|CONL|20251107|15:24:24|S|300|29.000000||
B|HOOD|20251107|15:24:24|S|72|129.070000||
B|KRMN|20251107|15:24:24|S|100|70.885100||
B|PLTU|20251107|15:24:24|S|100|91.550000||
B|PLTU|20251107|15:24:24|S|100|91.570000||
B|PLTU|20251107|15:24:24|S|600|91.570000||
B|GOOGL|20251107|15:24:25|S|100|278.259100||
B|PAAS|20251107|15:24:25|S|100|34.569300||
B|UUUU|20251107|15:24:25|S|100|15.519300||
B|META|20251107|15:24:26|S|1|617.920000||
B|UPST|20251107|15:24:26|S|21|38.050000||
B|WRD|20251107|15:24:26|S|100|7.895000||
B|AMD|20251107|15:24:27|S|100|230.780000||
B|NVO|20251107|15:24:27|S|50|45.735000||
B|SPXL|20251107|15:24:27|S|180|210.511500||
B|TSLA|20251107|15:24:27|S|4|432.820000||
B|TSLA|20251107|15:24:27|S|77|432.860000||
B|ZTS|20251107|15:24:27|S|14|119.994600||
B|ETHA|20251107|15:24:28|S|134|26.000000||
B|RTX|20251107|15:24:28|S|4|177.488800||
B|XLC|20251107|15:24:28|S|30|111.860000||
B|XLC|20251107|15:24:28|S|200|111.860600||
B|CNX|20251107|15:24:29|S|25|35.160900||
B|IRDM|20251107|15:24:29|S|50|16.705000||
B|OKLO|20251107|15:24:29|S|50|110.680000||
B|HOOD|20251107|15:24:30|S|76|129.090000||
B|KRE|20251107|15:24:30|S|472|60.585000||
B|NVDA|20251107|15:24:30|S|34|186.010700||
B|XOP|20251107|15:24:30|S|300|128.925000||
B|CEPU|20251107|15:24:31|S|100|14.490000||
B|GM|20251107|15:24:31|S|50|70.360000||
B|FHN|20251107|15:24:32|S|100|21.465000||
B|IPKW|20251107|15:24:32|S|7|52.948500||
B|TOST|20251107|15:24:32|S|100|36.705000||
B|UTSL|20251107|15:24:32|S|100|46.620000||
B|QQQ|20251107|15:24:33|S|240|607.010000||
B|TSLA|20251107|15:24:33|S|400|433.160000||
B|TTWO|20251107|15:24:33|S|100|231.660000||
B|ZTS|20251107|15:24:33|S|1|119.995200||
B|ASTS|20251107|15:24:34|S|100|68.701500||
B|MSGM|20251107|15:24:34|S|900|3.625000||
B|MSGM|20251107|15:24:34|S|1300|3.630000||
B|OKLO|20251107|15:24:34|S|134|110.800000||
B|PLTR|20251107|15:24:34|S|3|176.819500||
B|SOFI|20251107|15:24:34|S|100|27.559300||
B|TECS|20251107|15:24:34|S|100|18.185000||
B|TSLA|20251107|15:24:34|S|80|433.180000||
B|BKYI|20251107|15:24:35|S|700|1.020000||
B|EOSE|20251107|15:24:35|S|300|17.882400||
B|GLD|20251107|15:24:35|S|160|367.560000||
B|NVDA|20251107|15:24:35|S|100|186.010000||
B|QURE|20251107|15:24:35|S|66|27.820000||
B|QURE|20251107|15:24:35|S|100|27.840000||
B|QURE|20251107|15:24:35|S|200|27.840000||
B|QURE|20251107|15:24:35|S|234|27.840000||
B|AG|20251107|15:24:36|S|100|11.315000||
B|AMZN|20251107|15:24:36|S|100|243.145000||
B|MO|20251107|15:24:36|S|200|58.059300||
B|MSGM|20251107|15:24:36|S|487|3.640000||
B|NBIS|20251107|15:24:36|S|2|109.810000||
B|SNDK|20251107|15:24:36|S|100|234.840000||
B|UAMY|20251107|15:24:36|S|100|8.295000||
B|ZS|20251107|15:24:37|S|4|318.095600||
B|AQN|20251107|15:24:38|S|1000|6.295000||
B|LAC|20251107|15:24:38|S|2000|4.855000||
B|GLIBK|20251107|15:24:39|S|200|33.090000||
B|MU|20251107|15:24:39|S|100|234.580500||
B|NVO|20251107|15:24:39|S|2|45.735000||
B|OKLO|20251107|15:24:39|S|124|110.730000||
B|SIGI|20251107|15:24:39|S|40|78.242500||
B|XP|20251107|15:24:39|S|100|18.505000||
B|CDE|20251107|15:24:40|S|100|14.539300||
B|DKNG|20251107|15:24:40|S|100|29.695000||
B|DKNG|20251107|15:24:40|S|100|29.705000||
B|DVA|20251107|15:24:40|S|94|123.529300||
B|HOOD|20251107|15:24:40|S|1|129.005000||
B|OEF|20251107|15:24:40|S|25|336.155000||
B|SPY|20251107|15:24:40|S|40|668.395000||
B|AKAM|20251107|15:24:41|S|50|83.882000||
B|CMBM|20251107|15:24:41|S|6|2.555000||
B|F|20251107|15:24:41|S|99|13.195000||
B|LINE|20251107|15:24:41|S|64|34.650000||
B|TNA|20251107|15:24:41|S|150|43.225000||
B|TSLA|20251107|15:24:41|S|55|433.057100||
B|TSLA|20251107|15:24:41|S|58|432.940000||
B|TSLL|20251107|15:24:41|S|100|19.190000||
B|XLE|20251107|15:24:41|S|117|89.420000||
B|AAPL|20251107|15:24:42|S|8|267.470000||
B|COIN|20251107|15:24:42|S|2|307.880000||
B|KVUE|20251107|15:24:42|S|100|16.860000||
B|TECS|20251107|15:24:42|S|27|18.205000||
B|TFSL|20251107|15:24:42|S|275|13.683500||
B|DD|20251107|15:24:43|S|100|39.690700||
B|PATH|20251107|15:24:43|S|5|14.189300||
B|PINS|20251107|15:24:43|S|100|26.765000||
B|ZTS|20251107|15:24:43|S|10|119.994000||
B|CVNA|20251107|15:24:44|S|40|300.410000||
B|DELL|20251107|15:24:44|S|19|145.628000||
B|NB|20251107|15:24:44|S|200|6.160000||
B|NVDA|20251107|15:24:44|S|25|185.927000||
B|SOXL|20251107|15:24:44|S|500|40.070100||
B|TSEM|20251107|15:24:44|S|20|82.740000||
B|TSLA|20251107|15:24:44|S|9|432.790000||
B|WPM|20251107|15:24:44|S|10|98.420000||
B|ETON|20251107|15:24:45|S|61|16.930000||
B|FRGE|20251107|15:24:45|S|20|44.005000||
B|LEU|20251107|15:24:45|S|100|293.350000||
B|LEU|20251107|15:24:45|S|100|293.560000||
B|METU|20251107|15:24:45|S|100|29.099100||
B|NFLX|20251107|15:24:45|S|5|1100.552600||
B|NTNX|20251107|15:24:45|S|51|69.310000||
B|TPL|20251107|15:24:45|S|5|975.412000||
B|AMD|20251107|15:24:46|S|100|230.665000||
B|COIN|20251107|15:24:46|S|3|307.795000||
B|GEV|20251107|15:24:46|S|41|574.300000||
B|PLCE|20251107|15:24:46|S|20|8.510000||
B|SNDK|20251107|15:24:46|S|50|234.440000||
B|TSLA|20251107|15:24:46|S|100|432.840000||
B|URA|20251107|15:24:46|S|20|47.239300||
B|AIZ|20251107|15:24:47|S|14|222.560000||
B|SITE|20251107|15:24:47|S|34|123.054400||
B|NCDL|20251107|15:24:48|S|20|14.220000||
B|NNE|20251107|15:24:48|S|20|38.310000||
B|RUBI|20251107|15:24:48|S|1200|0.328900||
B|SBUX|20251107|15:24:48|S|100|85.490000||
B|ASTS|20251107|15:24:49|S|1|68.680000||
B|JKS|20251107|15:24:49|S|100|28.080000||
B|JKS|20251107|15:24:49|S|600|28.070000||
B|NOK|20251107|15:24:49|S|500|6.851500||
B|NVDA|20251107|15:24:49|S|1|185.933500||
B|NVDA|20251107|15:24:49|S|100|185.935000||
B|SHG|20251107|15:24:49|S|35|53.220000||
B|ZS|20251107|15:24:49|S|40|316.920000||
B|ZTS|20251107|15:24:50|S|59|119.995600||
B|AVGO|20251107|15:24:51|S|72|344.600000||
B|EH|20251107|15:24:51|S|100|16.339100||
B|RBRK|20251107|15:24:51|S|8|72.260000||
B|ASML|20251107|15:24:52|S|10|1012.170000||
B|BA|20251107|15:24:52|S|200|194.098000||
B|JPM|20251107|15:24:52|S|100|313.320000||
B|PLTR|20251107|15:24:52|S|10|176.615000||
B|TSLA|20251107|15:24:52|S|100|432.700000||
B|FOXF|20251107|15:24:53|S|5|16.615000||
B|HOOD|20251107|15:24:53|S|60|128.968600||
B|JNJ|20251107|15:24:53|S|100|186.600000||
B|NVO|20251107|15:24:53|S|200|45.739300||
B|NVO|20251107|15:24:53|S|800|45.740000||
B|PEP|20251107|15:24:53|S|25|142.618800||
B|RUBI|20251107|15:24:53|E|2961|0.331500||
B|TSLA|20251107|15:24:53|S|3|432.650000||
B|TSLA|20251107|15:24:53|S|160|432.660000||
B|AFRM|20251107|15:24:54|S|400|72.055000||
B|AVPT|20251107|15:24:54|S|100|12.045000||
B|COIN|20251107|15:24:54|S|3|307.775500||
B|IONQ|20251107|15:24:54|S|283|57.170000||
B|PAYX|20251107|15:24:54|S|1|111.791000||
B|PLTR|20251107|15:24:54|S|1|176.605000||
B|HMC|20251107|15:24:55|S|1|29.817700||
B|IONQ|20251107|15:24:55|S|200|57.160000||
B|KRE|20251107|15:24:55|S|300|60.585000||
B|LMND|20251107|15:24:55|S|20|74.030000||
B|TLT|20251107|15:24:55|S|10|89.595000||
B|UAA|20251107|15:24:55|S|100|4.610000||
B|NVO|20251107|15:24:56|S|500|45.740000||
B|PLTR|20251107|15:24:56|S|100|176.618100||
B|SNDK|20251107|15:24:56|S|67|234.410000||
B|TSLA|20251107|15:24:56|S|20|432.680000||
B|ALB|20251107|15:24:57|S|15|97.100000||
B|BMNR|20251107|15:24:57|S|59|39.820000||
B|KRE|20251107|15:24:57|S|441|60.585000||
B|PLTR|20251107|15:24:57|S|195|176.622900||
B|RAPP|20251107|15:24:57|S|20|25.437800||
B|SMH|20251107|15:24:57|S|80|344.230000||
B|TSLA|20251107|15:24:57|S|100|432.670000||
B|ZTS|20251107|15:24:57|S|200|119.996100||
B|MSTR|20251107|15:24:58|S|80|240.190000||
B|TSM|20251107|15:24:58|S|10|284.022000||
B|ABAT|20251107|15:24:59|S|1200|4.405000||
B|INTC|20251107|15:24:59|S|50|37.565000||
B|NVO|20251107|15:24:59|S|500|45.740000||
B|ZM|20251107|15:25:00|S|100|81.200000||
B|JD|20251107|15:25:01|S|100|31.800000||
B|KRE|20251107|15:25:01|S|300|60.585000||
B|LYB|20251107|15:25:01|S|20|43.109300||
B|MP|20251107|15:25:01|S|50|58.690000||
B|ONEQ|20251107|15:25:01|S|1|90.000000||
B|QQQ|20251107|15:25:01|S|4|606.787700||
B|RXRX|20251107|15:25:01|S|500|4.455000||
B|SNDK|20251107|15:25:01|S|7|234.500000||
B|Z|20251107|15:25:01|S|7|72.882900||
B|ZTS|20251107|15:25:01|S|11|119.995300||
B|CRNX|20251107|15:25:02|S|60|39.890000||
B|HOOD|20251107|15:25:02|S|15|128.838600||
B|JD|20251107|15:25:02|S|100|31.800000||
B|KVUE|20251107|15:25:02|S|400|16.860000||
B|RUBI|20251107|15:25:02|S|1200|0.329400||
B|AAPL|20251107|15:25:03|S|4|267.450000||
B|AVO|20251107|15:25:03|S|20|12.410000||
B|JD|20251107|15:25:03|S|100|31.800000||
B|JD|20251107|15:25:03|S|2000|31.800000||
B|META|20251107|15:25:03|S|16|617.960000||
B|NVDA|20251107|15:25:03|S|36|185.890700||
B|NVDA|20251107|15:25:03|S|720|185.899000||
B|HD|20251107|15:25:04|S|20|370.846100||
B|NGL|20251107|15:25:04|S|52|9.553500||
B|PCG|20251107|15:25:04|S|14|16.419300||
B|SLV|20251107|15:25:04|S|3|43.775000||
B|SQQQ|20251107|15:25:04|S|10|14.644500||
B|TSLA|20251107|15:25:04|S|100|432.060000||
B|TZA|20251107|15:25:04|S|200|8.285000||
B|ZS|20251107|15:25:04|S|40|316.895000||
B|ZS|20251107|15:25:04|S|40|316.895000||
B|APLX|20251107|15:25:05|S|59|99.570000||
B|BYND|20251107|15:25:05|S|2000|1.320000||
B|NVO|20251107|15:25:05|S|100|45.750000||
B|STX|20251107|15:25:05|S|200|277.720000||
B|UAMY|20251107|15:25:05|S|20|8.285000||
B|ZS|20251107|15:25:05|S|40|316.935000||
B|CACI|20251107|15:25:06|S|20|589.680000||
B|KRE|20251107|15:25:06|S|440|60.579300||
B|SNDK|20251107|15:25:06|S|100|234.350000||
B|GOOGL|20251107|15:25:07|S|50|278.219900||
B|IT|20251107|15:25:07|S|80|229.680000||
B|JD|20251107|15:25:07|S|100|31.800000||
B|JD|20251107|15:25:07|S|200|31.800000||
B|MUX|20251107|15:25:07|S|100|15.960000||
B|PINS|20251107|15:25:07|S|100|26.765000||
B|UVIX|20251107|15:25:07|S|125|10.780000||
B|ZTS|20251107|15:25:07|S|13|119.994700||
B|ASX|20251107|15:25:08|S|30|15.065000||
B|CRDO|20251107|15:25:08|S|2|158.000000||
B|DRCT|20251107|15:25:08|S|100|0.223500||
B|KLAC|20251107|15:25:08|S|5|1180.350000||
B|NVDA|20251107|15:25:08|S|40|185.925000||
B|PSNY|20251107|15:25:08|S|100|0.753800||
B|USAR|20251107|15:25:08|S|100|16.848800||
B|ZLAB|20251107|15:25:08|S|2|21.920000||
B|QCOM|20251107|15:25:09|S|197|169.390000||
B|SITM|20251107|15:25:09|S|1|326.060000||
B|SOXL|20251107|15:25:09|S|13|40.025000||
B|ABT|20251107|15:25:10|S|39|126.008300||
B|BMNR|20251107|15:25:10|S|100|39.830000||
B|CRCL|20251107|15:25:10|S|20|101.505000||
B|PLTR|20251107|15:25:10|S|30|176.621000||
B|VSME|20251107|15:25:10|S|700|0.302400||
B|AVGO|20251107|15:25:11|S|40|344.607000||
B|NVO|20251107|15:25:11|S|700|45.750000||
B|PATH|20251107|15:25:11|S|32|14.185000||
B|PK|20251107|15:25:11|S|78|10.640700||
B|RGTI|20251107|15:25:11|S|20|32.895000||
B|SNDK|20251107|15:25:11|S|100|234.640000||
B|BABA|20251107|15:25:12|S|10|165.130000||
B|GMED|20251107|15:25:12|S|100|84.750000||
B|RXRX|20251107|15:25:12|S|100|4.455000||
B|TSLA|20251107|15:25:12|S|80|432.170000||
B|ILMN|20251107|15:25:13|S|50|121.050000||
B|ISRG|20251107|15:25:13|S|10|559.060000||
B|NVDA|20251107|15:25:13|S|300|185.897100||
B|ORCL|20251107|15:25:13|S|100|237.037800||
B|QCOM|20251107|15:25:13|S|89|169.395000||
B|BMNR|20251107|15:25:14|S|100|39.810000||
B|MLCO|20251107|15:25:14|S|100|8.510700||
B|NVO|20251107|15:25:14|S|700|45.750000||
B|STX|20251107|15:25:14|S|50|277.930000||
B|HHH|20251107|15:25:15|S|100|79.520000||
B|TEM|20251107|15:25:15|S|1|70.430000||
B|TEM|20251107|15:25:15|S|6|70.438600||
B|TQQQ|20251107|15:25:15|S|5|104.120000||
B|Z|20251107|15:25:15|S|100|72.810000||
B|Z|20251107|15:25:15|S|100|72.810000||
B|Z|20251107|15:25:15|S|400|72.800000||
B|Z|20251107|15:25:15|S|400|72.810000||
B|ZTS|20251107|15:25:15|S|11|119.994400||
B|ZTS|20251107|15:25:15|S|15|119.994400||
B|ZTS|20251107|15:25:15|S|100|119.994400||
B|PLTR|20251107|15:25:16|S|2|176.560000||
B|QCOM|20251107|15:25:16|S|58|169.395000||
B|SNDK|20251107|15:25:16|S|100|234.670000||
B|TEM|20251107|15:25:16|S|100|70.425000||
B|TSLA|20251107|15:25:16|S|120|432.300000||
B|TSLA|20251107|15:25:16|S|1055|432.310000||
B|WTO|20251107|15:25:16|E|1|0.044000||
B|AVGO|20251107|15:25:17|S|40|344.605300||
B|HOOD|20251107|15:25:17|S|11|128.868100||
B|LIN|20251107|15:25:17|S|7|421.160000||
B|NFLX|20251107|15:25:17|S|1|1099.836000||
B|PFE|20251107|15:25:17|S|10|24.395000||
B|ZS|20251107|15:25:17|S|40|317.818000||
B|ZTS|20251107|15:25:17|S|31|119.994400||
B|IR|20251107|15:25:18|S|100|77.450000||
B|KRE|20251107|15:25:18|S|159|60.585000||
B|NVDA|20251107|15:25:18|S|315|185.939200||
B|RITM|20251107|15:25:18|S|100|10.965000||
B|SQQQ|20251107|15:25:18|S|500|14.645000||
B|EWZ|20251107|15:25:19|S|10|32.180000||
B|HOOD|20251107|15:25:19|S|100|128.810000||
B|HOOD|20251107|15:25:19|S|300|128.815000||
B|SHW|20251107|15:25:19|S|836|340.228200||
B|SYNA|20251107|15:25:19|S|100|64.640000||
B|ZM|20251107|15:25:20|S|63|81.205000||
B|AAPL|20251107|15:25:21|S|1|267.419000||
B|IREN|20251107|15:25:21|S|20|62.798300||
B|KRE|20251107|15:25:21|S|162|60.585000||
B|MSFT|20251107|15:25:21|S|20|496.440000||
B|RDDT|20251107|15:25:21|S|100|192.600000||
B|SOFI|20251107|15:25:21|S|19|27.529300||
B|USAR|20251107|15:25:21|S|401|16.848800||
B|IREN|20251107|15:25:22|S|200|62.760000||
B|MU|20251107|15:25:22|S|100|234.360000||
B|PLTR|20251107|15:25:22|S|100|176.550000||
B|CAH|20251107|15:25:23|S|60|203.167500||
B|DUOL|20251107|15:25:23|S|1|199.040000||
B|GOOGL|20251107|15:25:23|S|9|278.222800||
B|NVO|20251107|15:25:23|S|700|45.750000||
B|HOOD|20251107|15:25:24|S|50|128.820000||
B|MRVL|20251107|15:25:24|S|25|89.370000||
B|NVDA|20251107|15:25:24|S|10|185.862300||
B|ZTS|20251107|15:25:24|S|5|119.902200||
B|ACHR|20251107|15:25:25|S|400|7.995000||
B|BTSG|20251107|15:25:25|S|100|32.820000||
B|SOUN|20251107|15:25:25|S|500|14.082300||
B|SOXX|20251107|15:25:25|S|80|290.570000||
B|EQT|20251107|15:25:26|S|100|57.800700||
B|PLTR|20251107|15:25:26|S|50|176.545000||
B|RDDT|20251107|15:25:26|S|100|192.580000||
B|SNDK|20251107|15:25:26|S|100|234.605000||
B|ZTS|20251107|15:25:26|S|45|119.897000||
B|FCEL|20251107|15:25:27|S|100|7.329000||
B|GRAL|20251107|15:25:27|S|3|76.685000||
B|ONON|20251107|15:25:27|S|10|35.155000||
B|TMF|20251107|15:25:27|S|300|40.785000||
B|TMF|20251107|15:25:27|S|600|40.785000||
B|WT|20251107|15:25:27|S|14|11.616500||
B|ZTS|20251107|15:25:27|S|300|119.988500||
B|AMD|20251107|15:25:28|S|104|230.690000||
B|METU|20251107|15:25:28|S|1|29.100000||
B|NVDA|20251107|15:25:28|S|241|185.949000||
B|PLTR|20251107|15:25:28|S|200|176.668300||
B|SNDK|20251107|15:25:28|S|50|234.570000||
B|HSAI|20251107|15:25:29|S|100|21.000000||
B|METCB|20251107|15:25:29|S|17|15.940000||
B|MODG|20251107|15:25:29|S|100|10.520700||
B|NVO|20251107|15:25:29|S|800|45.750000||
B|UAMY|20251107|15:25:29|S|100|8.270000||
B|ZM|20251107|15:25:29|S|2|81.240000||
B|NVDA|20251107|15:25:30|S|50|186.005000||
B|TSLA|20251107|15:25:30|S|100|432.330000||
B|BKYI|20251107|15:25:31|S|310|1.040000||
B|CSIQ|20251107|15:25:31|S|96|28.215300||
B|CVNA|20251107|15:25:31|S|100|300.560000||
B|MP|20251107|15:25:31|S|50|58.740000||
B|QCOM|20251107|15:25:31|S|74|169.500000||
B|SAIA|20251107|15:25:31|S|4|281.840000||
B|SGOV|20251107|15:25:31|S|85|100.455200||
B|TZUP|20251107|15:25:31|S|600|4.510000||
B|REPL|20251107|15:25:32|S|1|8.523500||
B|TEVA|20251107|15:25:32|S|100|23.955000||
B|BF/B|20251107|15:25:33|S|22|26.705500||
B|ZM|20251107|15:25:33|S|2|81.240000||
B|ZM|20251107|15:25:33|S|2|81.240000||
B|CALM|20251107|15:25:34|S|4|88.300000||
B|UAMY|20251107|15:25:34|S|3800|8.265000||
B|VIAV|20251107|15:25:34|S|67|17.650000||
B|AMD|20251107|15:25:35|S|150|230.700000||
B|COIN|20251107|15:25:35|S|10|307.885300||
B|STAG|20251107|15:25:35|S|104|38.765600||
B|HROW|20251107|15:25:36|S|100|33.710000||
B|HROW|20251107|15:25:36|S|266|33.665000||
B|IQV|20251107|15:25:36|S|1|210.280000||
B|NVDA|20251107|15:25:36|S|100|185.960700||
B|QCOM|20251107|15:25:36|S|60|169.465000||
B|ZS|20251107|15:25:36|S|5|317.752700||
B|MSFT|20251107|15:25:37|S|10|496.460000||
B|NVDA|20251107|15:25:37|S|10|185.932300||
B|PLSE|20251107|15:25:37|S|7|15.510000||
B|PLTR|20251107|15:25:37|S|5|176.688600||
B|QQQ|20251107|15:25:37|S|5|606.805200||
B|AR|20251107|15:25:38|S|20|33.389300||
B|EGGY|20251107|15:25:38|S|3|37.880000||
B|FTNT|20251107|15:25:38|S|20|80.559300||
B|PLTR|20251107|15:25:38|S|1|176.729500||
B|UAMY|20251107|15:25:38|S|900|8.270000||
B|BRBR|20251107|15:25:39|S|16|28.985000||
B|CSIQ|20251107|15:25:39|S|100|28.219100||
B|DOV|20251107|15:25:39|S|5|179.970000||
B|NBIS|20251107|15:25:39|S|18|109.680000||
B|SLE|20251107|15:25:39|S|100|1.190000||
B|SNN|20251107|15:25:39|E|1|33.144500||
B|TSLA|20251107|15:25:39|S|92|432.350000||
B|Z|20251107|15:25:39|S|1|72.795000||
B|CRSR|20251107|15:25:40|S|100|6.565000||
B|DUST|20251107|15:25:41|S|2796|11.450000||
B|GS|20251107|15:25:41|S|1|780.221000||
B|KKR|20251107|15:25:41|S|100|120.613500||
B|PLTR|20251107|15:25:41|S|10|176.775000||
B|RUBI|20251107|15:25:41|S|200|0.329500||
B|TQQQ|20251107|15:25:41|S|1000|104.180900||
B|Z|20251107|15:25:41|S|1400|72.863400||
B|CRK|20251107|15:25:42|S|100|22.820000||
B|FMC|20251107|15:25:42|S|100|13.990000||
B|JPM|20251107|15:25:42|S|180|313.428000||
B|MSTZ|20251107|15:25:42|S|300|8.155000||
B|TECH|20251107|15:25:42|S|100|57.255000||
B|WFC|20251107|15:25:42|S|100|85.680700||
B|WULF|20251107|15:25:42|S|1000|13.839300||
B|JKHY|20251107|15:25:43|S|1|160.870000||
B|NVDA|20251107|15:25:43|S|564|185.955000||
B|NVA|20251107|15:25:44|S|125|8.660000||
B|PLTR|20251107|15:25:44|S|5|176.760000||
B|TSLA|20251107|15:25:44|S|10|432.290000||
B|CRCL|20251107|15:25:45|S|1|101.460000||
B|CRCL|20251107|15:25:45|S|5|101.450000||
B|NVDA|20251107|15:25:45|S|150|185.979300||
B|SLV|20251107|15:25:45|S|144|43.760000||
B|BA|20251107|15:25:46|S|1000|194.099700||
B|BTU|20251107|15:25:46|S|300|30.670000||
B|ISRG|20251107|15:25:46|S|35|559.427100||
B|NB|20251107|15:25:46|S|100|6.140000||
B|NB|20251107|15:25:46|S|100|6.140000||
B|PL|20251107|15:25:46|S|50|12.629300||
B|SNDK|20251107|15:25:46|S|42|234.840000||
B|ZTS|20251107|15:25:46|S|10|119.989700||
B|ONB|20251107|15:25:47|S|100|20.790000||
B|TSLA|20251107|15:25:47|S|65|432.060000||
B|TSLA|20251107|15:25:47|S|100|431.920600||
B|CELH|20251107|15:25:48|S|100|41.955000||
B|CPNG|20251107|15:25:48|S|100|28.619300||
B|NVDA|20251107|15:25:48|S|5|185.969300||
B|NVDA|20251107|15:25:48|S|200|185.979300||
B|NVDA|20251107|15:25:48|S|600|185.970000||
B|APP|20251107|15:25:49|S|2|623.040000||
B|ASST|20251107|15:25:49|S|5000|1.465000||
B|SNOW|20251107|15:25:49|S|10|261.750000||
B|CVI|20251107|15:25:50|S|10|35.970000||
B|GOOGL|20251107|15:25:50|S|50|278.138800||
B|RKT|20251107|15:25:50|S|8|15.940000||
B|SNDL|20251107|15:25:50|S|29|1.750000||
B|MELI|20251107|15:25:51|S|2|2108.451000||
B|RKLB|20251107|15:25:51|S|135|50.769000||
B|SNDK|20251107|15:25:51|S|100|234.720000||
B|SPRB|20251107|15:25:51|S|10|126.990000||
B|ZTS|20251107|15:25:51|S|19|119.945300||
B|ABP|20251107|15:25:52|S|100|5.670000||
B|BTQ|20251107|15:25:52|S|3|6.575000||
B|NVDA|20251107|15:25:52|S|100|185.930700||
B|XLU|20251107|15:25:52|S|57|89.370000||
B|DPZ|20251107|15:25:53|S|10|409.470000||
B|HSAI|20251107|15:25:53|S|16|20.985000||
B|KVUE|20251107|15:25:53|S|100|16.860000||
B|NVDA|20251107|15:25:53|S|200|185.880500||
B|NVDA|20251107|15:25:53|S|300|185.880000||
B|QQQ|20251107|15:25:53|S|2|606.619300||
B|Z|20251107|15:25:53|S|400|72.770000||
B|AMD|20251107|15:25:54|S|50|230.550000||
B|AMD|20251107|15:25:54|S|50|230.560000||
B|NVDA|20251107|15:25:54|S|406|185.889300||
B|PLTR|20251107|15:25:54|S|50|176.511500||
B|AMD|20251107|15:25:55|S|16|230.540000||
B|AMD|20251107|15:25:55|S|50|230.550000||
B|AMD|20251107|15:25:55|S|50|230.550000||
B|META|20251107|15:25:55|S|10|617.609700||
B|SHOP|20251107|15:25:55|S|50|151.780000||
B|BE|20251107|15:25:56|S|66|131.570000||
B|BE|20251107|15:25:56|S|600|131.675000||
B|DVLT|20251107|15:25:56|E|5000|1.655500||
B|NVDA|20251107|15:25:56|S|100|185.862600||
B|ORCL|20251107|15:25:56|S|86|236.997800||
B|SNDK|20251107|15:25:56|S|100|234.660000||
B|SSG|20251107|15:25:56|S|1200|8.335000||
B|BKKT|20251107|15:25:57|S|100|23.060000||
B|HOOD|20251107|15:25:57|S|24|128.648800||
B|IOT|20251107|15:25:57|S|100|38.480000||
B|APPX|20251107|15:25:58|S|43|34.660000||
B|JEPQ|20251107|15:25:58|S|100|57.440000||
B|NVDA|20251107|15:25:58|S|200|185.855000||
B|PLTR|20251107|15:25:58|S|100|176.485000||
B|QLD|20251107|15:25:58|S|50|138.640000||
B|TSLA|20251107|15:25:58|S|1|431.520000||
B|DKNG|20251107|15:25:59|S|100|29.705000||
B|TSLA|20251107|15:25:59|S|4|431.550000||
B|TSM|20251107|15:25:59|S|1|283.730000||
B|NKE|20251107|15:26:00|S|2|60.900000||
B|QLD|20251107|15:26:00|S|1|138.630000||
B|BMNR|20251107|15:26:01|S|15|39.790000||
B|CSX|20251107|15:26:01|S|100|35.270000||
B|CVNA|20251107|15:26:01|S|120|300.247400||
B|EXOD|20251107|15:26:01|S|15|21.115000||
B|LUCK|20251107|15:26:01|S|17|8.150000||
B|LUCK|20251107|15:26:01|S|50|8.150000||
B|NVDA|20251107|15:26:01|S|515|185.859000||
B|RDDT|20251107|15:26:01|S|1|192.440000||
B|UNM|20251107|15:26:01|S|12|78.114000||
B|KVYO|20251107|15:26:02|S|100|29.755000||
B|ALK|20251107|15:26:03|S|10|42.870000||
B|SPY|20251107|15:26:03|S|3|668.037700||
B|TQQQ|20251107|15:26:03|S|300|103.990000||
B|TSLA|20251107|15:26:03|S|20|431.637600||
B|ZM|20251107|15:26:03|S|2|81.170000||
B|AEHR|20251107|15:26:04|E|500|23.934500||
B|BROS|20251107|15:26:04|S|100|53.540000||
B|MFC|20251107|15:26:04|S|360|33.269900||
B|TQQQ|20251107|15:26:04|S|100|103.990700||
B|ZS|20251107|15:26:04|S|40|316.680000||
B|ZS|20251107|15:26:04|S|40|316.680000||
B|AMD|20251107|15:26:05|S|150|230.499100||
B|APP|20251107|15:26:05|S|2|622.315000||
B|BKH|20251107|15:26:05|S|29|70.200000||
B|JDST|20251107|15:26:05|S|20|4.540000||
B|NVDA|20251107|15:26:05|S|10|185.819300||
B|PLTR|20251107|15:26:05|S|200|176.458400||
B|SNDK|20251107|15:26:05|S|10|234.612000||
B|BA|20251107|15:26:06|S|140|194.028500||
B|BND|20251107|15:26:06|S|900|74.335000||
B|EVTL|20251107|15:26:06|S|300|4.345000||
B|HOOD|20251107|15:26:06|S|172|128.617800||
B|HTGC|20251107|15:26:06|S|109|17.890700||
B|PTON|20251107|15:26:06|S|100|7.425000||
B|SNDK|20251107|15:26:06|S|112|234.690000||
B|Z|20251107|15:26:06|S|7|72.836200||
B|Z|20251107|15:26:06|S|7|72.836200||
B|Z|20251107|15:26:06|S|100|72.836200||
B|AG|20251107|15:26:07|S|100|11.289300||
B|DKNG|20251107|15:26:07|S|100|29.715000||
B|TSLA|20251107|15:26:07|S|67|431.540000||
B|TSLA|20251107|15:26:07|S|234|431.560000||
B|UVIX|20251107|15:26:07|S|181|10.810000||
B|CARR|20251107|15:26:08|S|50|57.130000||
B|RIOT|20251107|15:26:08|S|10|16.585000||
B|SIGA|20251107|15:26:08|S|100|6.555000||
B|TNET|20251107|15:26:08|S|100|55.033000||
B|DXCM|20251107|15:26:09|S|5|54.528800||
B|GOOGL|20251107|15:26:09|S|35|278.048800||
B|KVUE|20251107|15:26:09|S|100|16.855000||
B|NVDA|20251107|15:26:09|S|80|185.790000||
B|SQFT|20251107|15:26:09|S|100|4.860000||
B|TSLA|20251107|15:26:09|S|1|431.502000||
B|DASH|20251107|15:26:10|S|200|203.821600||
B|JBHT|20251107|15:26:10|S|50|171.510000||
B|MSTR|20251107|15:26:10|S|80|239.720000||
B|NVDA|20251107|15:26:10|S|500|185.809300||
B|QQQM|20251107|15:26:10|S|1|249.659500||
B|TSLA|20251107|15:26:10|S|10|431.607800||
B|ASTS|20251107|15:26:12|S|10|68.560000||
B|AVGO|20251107|15:26:12|S|35|344.190000||
B|CSIQ|20251107|15:26:12|S|800|28.199100||
B|HOOD|20251107|15:26:12|S|25|128.578000||
B|JEPQ|20251107|15:26:12|S|1|57.425000||
B|KVUE|20251107|15:26:12|S|100|16.855000||
B|MU|20251107|15:26:12|S|100|234.090000||
B|PFE|20251107|15:26:12|S|6|24.395200||
B|ASST|20251107|15:26:13|S|1100|1.465000||
B|AVGO|20251107|15:26:13|S|40|344.150000||
B|BKYI|20251107|15:26:13|S|300|1.040000||
B|HOOD|20251107|15:26:13|S|163|128.587800||
B|CELH|20251107|15:26:14|S|4|41.939100||
B|GEV|20251107|15:26:14|S|380|572.790000||
B|HOOD|20251107|15:26:14|E|40|128.540000||
B|NVDA|20251107|15:26:14|S|20|185.779300||
B|RIOT|20251107|15:26:14|S|110|16.580700||
B|SPY|20251107|15:26:14|S|3|667.975300||
B|SPY|20251107|15:26:14|S|50|667.979300||
B|DJT|20251107|15:26:15|S|100|13.115500||
B|IONQ|20251107|15:26:15|S|2|57.148800||
B|NVDA|20251107|15:26:15|S|300|185.799100||
B|TSLA|20251107|15:26:15|S|6|431.540000||
B|UVIX|20251107|15:26:15|S|200|10.820000||
B|ZM|20251107|15:26:15|S|1|81.170000||
B|DKNG|20251107|15:26:16|S|200|29.685000||
B|HOOD|20251107|15:26:16|S|212|128.617800||
B|MP|20251107|15:26:16|S|100|58.640000||
B|MP|20251107|15:26:16|S|400|58.632200||
B|TQQQ|20251107|15:26:16|S|1000|103.971000||
B|BOSC|20251107|15:26:17|S|122|5.390000||
B|NVDA|20251107|15:26:17|S|5|185.819300||
B|DKNG|20251107|15:26:18|S|100|29.695000||
B|FLNC|20251107|15:26:18|S|10|20.670000||
B|HOOD|20251107|15:26:18|S|500|128.620000||
B|IONQ|20251107|15:26:18|S|48|57.158800||
B|IONQ|20251107|15:26:18|S|86|57.180000||
B|IONQ|20251107|15:26:18|S|159|57.200000||
B|IONQ|20251107|15:26:18|S|300|57.158700||
B|LTBR|20251107|15:26:18|S|100|18.280000||
B|SIGA|20251107|15:26:18|S|269|6.555000||
B|Z|20251107|15:26:18|S|100|72.833200||
B|IONQ|20251107|15:26:19|S|87|57.210000||
B|IONQ|20251107|15:26:19|S|100|57.190000||
B|MS|20251107|15:26:19|S|89|161.838300||
B|VST|20251107|15:26:19|S|10|189.210000||
B|AXTA|20251107|15:26:20|S|100|28.885000||
B|ESI|20251107|15:26:20|S|100|27.570000||
B|IRE|20251107|15:26:20|S|500|20.220000||
B|LMND|20251107|15:26:20|S|1|73.886000||
B|META|20251107|15:26:20|S|80|617.389500||
B|NVDA|20251107|15:26:20|S|100|185.800500||
B|PSNL|20251107|15:26:20|S|200|6.885000||
B|WOK|20251107|15:26:20|S|95|3.740000||
B|ADP|20251107|15:26:21|S|6|253.590000||
B|ELF|20251107|15:26:21|S|10|72.607500||
B|NVDA|20251107|15:26:21|S|30|185.755300||
B|TSLA|20251107|15:26:21|S|33|431.410000||
B|TSLA|20251107|15:26:21|S|66|431.410000||
B|BA|20251107|15:26:22|S|119|194.090000||
B|HOOD|20251107|15:26:22|S|359|128.638800||
B|JEPI|20251107|15:26:22|S|2|56.295000||
B|PI|20251107|15:26:22|S|1|159.210000||
B|SNOW|20251107|15:26:22|S|3|261.454500||
B|TSLA|20251107|15:26:22|S|100|431.455000||
B|ABAT|20251107|15:26:23|S|200|4.355000||
B|CRD/A|20251107|15:26:23|S|200|11.210000||
B|RGTZ|20251107|15:26:23|S|100|17.970000||
B|RUBI|20251107|15:26:23|S|1200|0.334300||
B|JPM|20251107|15:26:24|S|20|313.278000||
B|TSLA|20251107|15:26:24|S|80|431.650000||
B|TSLA|20251107|15:26:24|S|172|431.660000||
B|TSLA|20251107|15:26:24|S|320|431.650000||
B|VSAT|20251107|15:26:24|S|100|35.460000||
B|ZTS|20251107|15:26:24|S|22|119.992000||
B|BA|20251107|15:26:25|S|147|194.085000||
B|HOOD|20251107|15:26:25|S|200|128.627900||
B|OKLO|20251107|15:26:25|S|50|110.440000||
B|PGNY|20251107|15:26:25|S|300|22.160000||
B|SNDK|20251107|15:26:26|S|100|234.750000||
B|TSLA|20251107|15:26:26|S|100|431.446700||
B|F|20251107|15:26:27|S|100|13.195000||
B|NBIS|20251107|15:26:27|S|614|109.450000||
B|APLD|20251107|15:26:28|S|10|30.625000||
B|NVDA|20251107|15:26:28|S|100|185.750000||
B|SOXS|20251107|15:26:28|S|100|3.840000||
B|NVDA|20251107|15:26:29|S|50|185.709300||
B|NVDA|20251107|15:26:29|S|100|185.709300||
B|NVDA|20251107|15:26:29|S|400|185.710700||
B|ACHR|20251107|15:26:30|S|20|7.985000||
B|B|20251107|15:26:30|S|7|32.907100||
B|NVDA|20251107|15:26:30|S|200|185.729300||
B|RF|20251107|15:26:30|S|100|24.690700||
B|SOXL|20251107|15:26:30|E|30|39.990000||
B|ZTS|20251107|15:26:30|S|2|119.998600||
B|ZTS|20251107|15:26:30|S|2|119.998600||
B|AMD|20251107|15:26:31|S|40|230.525000||
B|CELH|20251107|15:26:31|S|1|41.940000||
B|CELH|20251107|15:26:31|S|10|41.939300||
B|ELF|20251107|15:26:31|S|500|72.620000||
B|IBTI|20251107|15:26:31|S|12|22.368500||
B|IONZ|20251107|15:26:31|S|100|3.810000||
B|MSGM|20251107|15:26:31|S|900|3.630000||
B|SMH|20251107|15:26:31|S|50|343.960000||
B|SNDK|20251107|15:26:31|S|13|234.840000||
B|HOOD|20251107|15:26:32|E|50|128.679500||
B|PFE|20251107|15:26:32|S|9|24.400000||
B|PLTR|20251107|15:26:32|S|100|176.548000||
B|UVXY|20251107|15:26:32|S|300|11.370000||
B|IP|20251107|15:26:33|S|7|37.990000||
B|OKLO|20251107|15:26:33|S|50|110.420000||
B|SOXL|20251107|15:26:33|E|9|40.019900||
B|TMF|20251107|15:26:33|S|400|40.795000||
B|AFRM|20251107|15:26:34|S|6|72.140000||
B|HOOD|20251107|15:26:34|S|132|128.740000||
B|NVDA|20251107|15:26:34|S|101|185.780000||
B|NVDA|20251107|15:26:34|S|200|185.779300||
B|RKLB|20251107|15:26:34|S|39|50.749100||
B|CSCO|20251107|15:26:35|S|6|70.880000||
B|GLOB|20251107|15:26:35|S|20|60.440000||
B|GPIQ|20251107|15:26:35|S|10|52.165600||
B|KLAR|20251107|15:26:35|S|7|35.850000||
B|XMHQ|20251107|15:26:35|S|46|101.404000||
B|XNET|20251107|15:26:35|S|60|7.710000||
B|DXCM|20251107|15:26:36|S|300|54.520000||
B|SNDK|20251107|15:26:36|S|100|234.840000||
B|TEF|20251107|15:26:36|S|5|4.165000||
B|TSLA|20251107|15:26:36|S|7|431.635800||
B|TSLA|20251107|15:26:36|S|75|431.640000||
B|Z|20251107|15:26:36|S|13|72.832600||
B|Z|20251107|15:26:36|S|300|72.832600||
B|DKNG|20251107|15:26:37|S|100|29.685000||
B|KVUE|20251107|15:26:37|S|100|16.855000||
B|KVUE|20251107|15:26:37|S|100|16.855000||
B|KVUE|20251107|15:26:37|S|100|16.855000||
B|UVXY|20251107|15:26:37|S|800|11.373500||
B|CHEK|20251107|15:26:38|S|300|1.590000||
B|MU|20251107|15:26:38|S|40|234.230000||
B|NYT|20251107|15:26:38|S|100|61.030000||
B|OPFI|20251107|15:26:38|S|4|9.790000||
B|QQQ|20251107|15:26:38|S|429|606.509300||
B|QUBT|20251107|15:26:38|S|200|12.575000||
B|NVDA|20251107|15:26:39|S|100|185.720000||
B|PCG|20251107|15:26:39|S|14|16.425000||
B|SOFI|20251107|15:26:39|S|500|27.485200||
B|CLF|20251107|15:26:40|S|7|10.475000||
B|NVDA|20251107|15:26:40|S|5|185.709300||
B|QQQ|20251107|15:26:40|S|100|606.599300||
B|TRV|20251107|15:26:40|S|20|279.465000||
B|UVXY|20251107|15:26:40|S|50|11.370000||
B|ASPI|20251107|15:26:41|S|20|8.840000||
B|AVGO|20251107|15:26:41|S|400|344.310000||
B|GSAT|20251107|15:26:41|S|40|50.817000||
B|KVUE|20251107|15:26:41|S|100|16.850000||
B|RL|20251107|15:26:41|S|6|325.110000||
B|SNDK|20251107|15:26:41|S|40|234.900000||
B|TSLL|20251107|15:26:41|S|100|19.060000||
B|VSAT|20251107|15:26:41|S|20|35.490000||
B|ZS|20251107|15:26:41|S|40|316.730000||
B|ZS|20251107|15:26:41|S|40|316.730000||
B|AVGO|20251107|15:26:43|S|40|344.340000||
B|GEV|20251107|15:26:43|S|4|572.880000||
B|TAP|20251107|15:26:43|S|300|46.150000||
B|AEP|20251107|15:26:44|S|50|121.329100||
B|DLTR|20251107|15:26:44|S|1|105.228000||
B|NCLH|20251107|15:26:44|S|344|19.095000||
B|PFE|20251107|15:26:44|S|20|24.390000||
B|PSTG|20251107|15:26:44|S|20|89.107800||
B|TTWO|20251107|15:26:44|S|6|231.950000||
B|ZTO|20251107|15:26:44|S|100|18.725000||
B|AA|20251107|15:26:45|S|15|37.190000||
B|DVN|20251107|15:26:45|S|100|33.450700||
B|NBIS|20251107|15:26:45|S|3|109.490000||
B|RDDT|20251107|15:26:45|S|100|192.540000||
B|Z|20251107|15:26:45|S|100|72.823500||
B|ASAN|20251107|15:26:46|S|100|13.315000||
B|IREN|20251107|15:26:46|S|1000|62.680000||
B|LASR|20251107|15:26:46|S|18|33.600000||
B|NVDA|20251107|15:26:46|S|64|185.700700||
B|NVDA|20251107|15:26:46|S|70|185.710700||
B|PLTR|20251107|15:26:46|S|68|176.442200||
B|VIVK|20251107|15:26:46|E|13|0.169300||
B|ANET|20251107|15:26:47|S|89|135.190000||
B|GILD|20251107|15:26:47|S|1|118.680000||
B|SOXS|20251107|15:26:47|S|600|3.835000||
B|WMT|20251107|15:26:47|S|35|102.680000||
B|KVUE|20251107|15:26:48|S|100|16.865000||
B|LRCU|20251107|15:26:48|S|100|59.510000||
B|NVDA|20251107|15:26:48|S|500|185.659900||
B|QQQ|20251107|15:26:48|S|80|606.470000||
B|STE|20251107|15:26:48|S|1|262.950000||
B|TSLA|20251107|15:26:48|S|100|431.603600||
B|XYZ|20251107|15:26:48|S|1|64.680000||
B|ETHA|20251107|15:26:49|S|100|25.970000||
B|MS|20251107|15:26:49|S|250|161.898300||
B|O|20251107|15:26:49|S|3|56.657600||
B|ORCL|20251107|15:26:49|S|10|236.778600||
B|PCT|20251107|15:26:49|S|100|10.395000||
B|SIGA|20251107|15:26:49|S|149|6.570000||
B|Z|20251107|15:26:49|S|12|72.822500||
B|BMBL|20251107|15:26:50|S|400|4.285000||
B|MAZE|20251107|15:26:50|S|20|28.560000||
B|SMFG|20251107|15:26:50|S|54|16.198600||
B|XBI|20251107|15:26:50|S|300|108.150700||
B|AVGO|20251107|15:26:51|S|10|344.270000||
B|OKLO|20251107|15:26:51|S|12|110.520000||
B|SLV|20251107|15:26:51|S|36|43.740000||
B|SPHR|20251107|15:26:51|S|15|77.150000||
B|CVNA|20251107|15:26:52|S|7|300.110000||
B|HOOD|20251107|15:26:52|S|400|128.707500||
B|HPE|20251107|15:26:52|S|136|23.369900||
B|NVDA|20251107|15:26:52|S|100|185.690000||
B|TAP|20251107|15:26:52|S|100|46.145000||
B|TSLA|20251107|15:26:52|S|5|431.437600||
B|WM|20251107|15:26:52|S|50|201.595800||
B|ZTS|20251107|15:26:52|S|8|119.990800||
B|GLOB|20251107|15:26:53|S|20|60.510000||
B|CNTX|20251107|15:26:54|S|400|1.100000||
B|SMH|20251107|15:26:54|S|50|344.070000||
B|TLN|20251107|15:26:54|S|2|385.600000||
B|VCSH|20251107|15:26:54|S|95|79.689900||
B|GILD|20251107|15:26:55|S|8|118.661500||
B|NVDA|20251107|15:26:55|S|100|185.700000||
B|UPWK|20251107|15:26:55|S|100|17.240700||
B|FSLR|20251107|15:26:56|S|18|264.120000||
B|KVUE|20251107|15:26:56|S|100|16.865000||
B|NVD|20251107|15:26:56|S|1181|8.460000||
B|NVDA|20251107|15:26:56|S|100|185.720000||
B|NVDA|20251107|15:26:56|S|200|185.700700||
B|DUOL|20251107|15:26:57|S|1|199.590000||
B|TQQQ|20251107|15:26:57|S|100|104.070000||
B|ELF|20251107|15:26:58|S|5|72.668300||
B|NVDA|20251107|15:26:58|S|8|185.769300||
B|ORCL|20251107|15:26:58|S|60|236.872000||
B|SLNO|20251107|15:26:58|E|10|46.800000||
B|TQQQ|20251107|15:26:58|S|35|104.075000||
B|TRP|20251107|15:26:58|S|23|51.889300||
B|TSLA|20251107|15:26:58|S|21|431.460000||
B|ZTS|20251107|15:26:58|S|1|120.008700||
B|ZTS|20251107|15:26:58|S|3|120.008700||
B|ZTS|20251107|15:26:58|S|5|120.008700||
B|BXP|20251107|15:26:59|S|100|72.220000||
B|BXP|20251107|15:26:59|S|1000|72.230000||
B|INGR|20251107|15:26:59|S|2|108.060000||
B|SOUN|20251107|15:26:59|S|1300|14.052600||
B|VSME|20251107|15:26:59|S|700|0.303300||
B|KVUE|20251107|15:27:00|S|100|16.885000||
B|SPYI|20251107|15:27:00|S|700|51.980000||
B|TW|20251107|15:27:00|S|92|108.110000||
B|BILI|20251107|15:27:01|S|500|27.735000||
B|NVDA|20251107|15:27:01|S|99|185.660100||
B|NVDA|20251107|15:27:01|S|100|185.669000||
B|NVDA|20251107|15:27:01|S|200|185.665000||
B|QQQ|20251107|15:27:01|S|200|606.500500||
B|SNDK|20251107|15:27:01|S|100|234.890000||
B|TSLA|20251107|15:27:01|S|47|431.220000||
B|TSLA|20251107|15:27:01|S|74|431.240000||
B|TSN|20251107|15:27:01|S|88|53.250000||
B|CELH|20251107|15:27:02|S|300|41.865300||
B|RGTI|20251107|15:27:02|S|600|32.860000||
B|ZTS|20251107|15:27:02|S|1|119.993000||
B|ZTS|20251107|15:27:02|S|100|119.993000||
B|DDOG|20251107|15:27:03|S|24|189.830000||
B|DRCT|20251107|15:27:03|S|600|0.224500||
B|IREN|20251107|15:27:03|S|19|62.760000||
B|TPR|20251107|15:27:03|E|29|102.894000||
B|WMG|20251107|15:27:03|S|100|30.120000||
B|ABNB|20251107|15:27:04|S|62|120.158600||
B|BXP|20251107|15:27:04|S|2|72.237800||
B|HOOD|20251107|15:27:04|S|10|128.727800||
B|HOOD|20251107|15:27:04|S|201|128.708000||
B|NVDA|20251107|15:27:04|S|10|185.662400||
B|NVDA|20251107|15:27:04|S|100|185.670000||
B|SNDK|20251107|15:27:04|S|100|234.770000||
B|TSLA|20251107|15:27:04|S|50|431.318000||
B|CELH|20251107|15:27:05|S|3|41.909000||
B|COST|20251107|15:27:05|S|2|924.780000||
B|SOUN|20251107|15:27:05|S|200|14.055000||
B|ZM|20251107|15:27:05|S|5|81.150000||
B|ZM|20251107|15:27:05|S|21|81.150000||
B|ZM|20251107|15:27:05|S|79|81.150000||
B|APP|20251107|15:27:06|S|80|623.170000||
B|DQ|20251107|15:27:06|S|200|33.777600||
B|DRCT|20251107|15:27:06|S|500|0.224400||
B|EOSE|20251107|15:27:06|S|40|17.855000||
B|GLD|20251107|15:27:06|S|40|367.480000||
B|GMED|20251107|15:27:06|S|200|84.720000||
B|BXP|20251107|15:27:07|S|1000|72.230000||
B|NVDA|20251107|15:27:07|S|100|185.680000||
B|PLUG|20251107|15:27:07|S|3078|2.626500||
B|PYPL|20251107|15:27:07|S|10|66.035000||
B|TZUP|20251107|15:27:07|S|400|4.510000||
B|WOLF|20251107|15:27:07|S|100|17.870000||
B|WOLF|20251107|15:27:07|S|500|17.825000||
B|AVGO|20251107|15:27:08|S|167|344.360000||
B|LRN|20251107|15:27:08|S|100|71.960000||
B|OPEN|20251107|15:27:08|S|23|6.420000||
B|SNDK|20251107|15:27:08|S|5|235.020000||
B|SRLN|20251107|15:27:08|S|11|41.265000||
B|AAL|20251107|15:27:09|S|94|13.545500||
B|NVDA|20251107|15:27:09|S|100|185.670000||
B|SO|20251107|15:27:09|S|100|91.349000||
B|FAST|20251107|15:27:10|S|34|40.857500||
B|TSLA|20251107|15:27:10|S|100|431.140000||
B|VRT|20251107|15:27:10|S|141|177.420000||
B|ZTS|20251107|15:27:10|S|1|119.993300||
B|FND|20251107|15:27:11|S|100|59.079500||
B|DELL|20251107|15:27:12|S|50|145.495000||
B|DKNG|20251107|15:27:12|S|100|29.705000||
B|NVDA|20251107|15:27:12|S|100|185.665000||
B|NVDA|20251107|15:27:12|S|100|185.670000||
B|SOFI|20251107|15:27:12|S|170|27.499300||
B|TSLA|20251107|15:27:12|S|25|431.110000||
B|TSLG|20251107|15:27:12|S|20|9.490000||
B|Z|20251107|15:27:12|S|9|72.813400||
B|ETHA|20251107|15:27:13|S|100|25.980000||
B|INTC|20251107|15:27:13|S|300|37.545000||
B|IOBT|20251107|15:27:13|S|100|0.901700||
B|NVDA|20251107|15:27:13|S|4|185.670100||
B|PTON|20251107|15:27:13|S|600|7.410000||
B|SAP|20251107|15:27:13|S|37|251.110000||
B|TSLA|20251107|15:27:13|S|2|431.030000||
B|TSLA|20251107|15:27:13|S|100|431.023500||
B|CERT|20251107|15:27:14|S|300|8.620000||
B|FHN|20251107|15:27:14|S|100|21.430700||
B|GOOGL|20251107|15:27:14|S|5|278.105000||
B|META|20251107|15:27:14|S|100|617.635500||
B|NKTR|20251107|15:27:14|S|20|55.840000||
B|NVDA|20251107|15:27:14|S|3|185.700000||
B|RUBI|20251107|15:27:14|S|1200|0.333900||
B|TSHA|20251107|15:27:14|S|100|3.845000||
B|ANAB|20251107|15:27:15|S|200|39.320000||
B|CRDO|20251107|15:27:15|S|4|157.550000||
B|EXPE|20251107|15:27:15|S|100|261.770000||
B|NVDA|20251107|15:27:15|S|200|185.715000||
B|SOXL|20251107|15:27:15|S|70|40.010000||
B|SOXL|20251107|15:27:15|S|200|40.005000||
B|Z|20251107|15:27:15|S|10|72.813400||
B|Z|20251107|15:27:15|S|100|72.810000||
B|Z|20251107|15:27:15|S|400|72.785000||
B|AKRO|20251107|15:27:16|S|100|53.991000||
B|NVDA|20251107|15:27:16|S|10|185.745200||
B|SNDK|20251107|15:27:16|S|100|234.700000||
B|BA|20251107|15:27:17|S|10|194.117800||
B|JKHY|20251107|15:27:17|S|1|161.070000||
B|AMZN|20251107|15:27:18|S|30|243.095000||
B|NVDU|20251107|15:27:18|S|1|126.370000||
B|QQQ|20251107|15:27:18|S|62|606.640000||
B|SNDK|20251107|15:27:18|S|46|234.681000||
B|TXRH|20251107|15:27:18|S|100|164.000000||
B|ZTS|20251107|15:27:18|S|2|119.970200||
B|AVGO|20251107|15:27:19|S|40|344.506500||
B|SBUX|20251107|15:27:19|S|1|85.545000||
B|SHOP|20251107|15:27:19|S|57|151.680000||
B|TSLA|20251107|15:27:19|S|10|431.270000||
B|KPTI|20251107|15:27:20|S|100|5.270000||
B|MMD|20251107|15:27:20|S|100|15.050000||
B|HOOD|20251107|15:27:21|S|299|128.730000||
B|NVDA|20251107|15:27:21|S|100|185.730000||
B|NVDA|20251107|15:27:21|S|200|185.730000||
B|SNDK|20251107|15:27:21|S|100|234.940000||
B|UNH|20251107|15:27:21|S|200|321.250000||
B|AMD|20251107|15:27:22|S|400|230.682900||
B|CRDO|20251107|15:27:22|S|234|157.570000||
B|CRDO|20251107|15:27:22|S|339|157.550000||
B|IMRX|20251107|15:27:22|S|20|6.670000||
B|SGDJ|20251107|15:27:22|S|25|70.605000||
B|SHOP|20251107|15:27:22|S|41|151.660000||
B|TSLA|20251107|15:27:22|S|71|431.318300||
B|Z|20251107|15:27:22|S|1|72.780000||
B|ZTS|20251107|15:27:22|S|6|119.993200||
B|COST|20251107|15:27:23|S|3|924.800000||
B|DAVA|20251107|15:27:23|S|20|9.330000||
B|DEO|20251107|15:27:23|S|23|90.750000||
B|WEN|20251107|15:27:23|S|200|8.949300||
B|BEAM|20251107|15:27:24|S|15|22.080000||
B|COIN|20251107|15:27:24|S|40|308.015000||
B|F|20251107|15:27:24|S|100|13.195000||
B|ZS|20251107|15:27:24|S|5|317.334100||
B|DOYU|20251107|15:27:25|S|100|6.755000||
B|JPM|20251107|15:27:25|S|14|313.338500||
B|NVDA|20251107|15:27:25|S|10|185.822300||
B|PLTR|20251107|15:27:25|S|100|176.520000||
B|SNDK|20251107|15:27:25|S|149|235.020000||
B|UVXY|20251107|15:27:25|S|1|11.320000||
B|HOOD|20251107|15:27:26|E|1|128.880000||
B|JOBY|20251107|15:27:26|S|200|14.680000||
B|JOBY|20251107|15:27:26|S|2000|14.680000||
B|MO|20251107|15:27:26|S|78|58.049300||
B|NVDA|20251107|15:27:26|S|100|185.830000||
B|SHOP|20251107|15:27:26|S|100|151.700000||
B|UTSL|20251107|15:27:26|S|100|46.710000||
B|ZTO|20251107|15:27:26|S|42|18.725000||
B|AMAT|20251107|15:27:27|S|100|226.900000||
B|ENTG|20251107|15:27:27|S|100|85.790000||
B|PNR|20251107|15:27:27|S|10|107.104500||
B|SLV|20251107|15:27:27|S|10|43.760000||
B|TSLA|20251107|15:27:27|S|146|431.410000||
B|UPST|20251107|15:27:27|S|10|38.140000||
B|ZTS|20251107|15:27:27|S|4|120.005800||
B|AMLX|20251107|15:27:28|S|100|12.310000||
B|CRCL|20251107|15:27:28|S|40|101.620000||
B|GPRF|20251107|15:27:28|S|107|50.913000||
B|HOOD|20251107|15:27:28|S|50|128.798500||
B|LVS|20251107|15:27:28|S|33|65.329300||
B|ONB|20251107|15:27:29|S|100|20.785000||
B|SOFI|20251107|15:27:29|S|7|27.559300||
B|TSLA|20251107|15:27:29|S|80|431.640000||
B|TSLA|20251107|15:27:29|S|100|431.640000||
B|AAPL|20251107|15:27:30|S|5|267.548800||
B|COIN|20251107|15:27:30|S|25|308.435600||
B|KEY|20251107|15:27:30|S|100|17.930000||
B|PRTH|20251107|15:27:30|S|100|4.815000||
B|SPDW|20251107|15:27:30|S|248|43.149900||
B|TSLA|20251107|15:27:30|S|7|431.640000||
B|AVAV|20251107|15:27:31|S|100|329.910000||
B|JNJ|20251107|15:27:31|S|100|186.645000||
B|KEY|20251107|15:27:31|S|1441|17.940000||
B|NVDA|20251107|15:27:31|S|400|185.960000||
B|TSLA|20251107|15:27:31|S|73|431.770000||
B|TSLA|20251107|15:27:31|S|200|431.760000||
B|CE|20251107|15:27:32|S|100|41.410000||
B|CRDO|20251107|15:27:32|S|86|157.860000||
B|CRDO|20251107|15:27:32|S|100|157.830000||
B|CRDO|20251107|15:27:32|S|100|157.840000||
B|LMT|20251107|15:27:32|S|1|462.060000||
B|PLTR|20251107|15:27:32|S|100|176.640000||
B|FHB|20251107|15:27:33|S|20|24.490000||
B|NVDA|20251107|15:27:33|S|1|185.889800||
B|TAP|20251107|15:27:33|S|100|46.199300||
B|OVV|20251107|15:27:34|S|100|38.790000||
B|SOLS|20251107|15:27:34|S|40|47.830000||
B|TSLA|20251107|15:27:34|S|8|431.680000||
B|ZTS|20251107|15:27:34|S|42|120.006000||
B|DAVE|20251107|15:27:35|S|100|235.210000||
B|QQQM|20251107|15:27:35|S|578|249.840400||
B|UVXY|20251107|15:27:35|S|1|11.320000||
B|VOOV|20251107|15:27:35|S|2|200.320000||
B|CSCO|20251107|15:27:36|S|12|70.929300||
B|HOOD|20251107|15:27:36|S|130|128.790000||
B|PLTR|20251107|15:27:36|S|10|176.566600||
B|SNDK|20251107|15:27:36|S|100|235.410000||
B|UPRO|20251107|15:27:36|S|150|110.769100||
B|WPM|20251107|15:27:36|S|5|98.270000||
B|ZIM|20251107|15:27:36|S|92|14.665000||
B|IVV|20251107|15:27:37|S|210|671.800000||
B|LULU|20251107|15:27:37|S|159|166.746800||
B|O|20251107|15:27:37|S|100|56.675000||
B|RDDT|20251107|15:27:37|S|100|192.780000||
B|SBSW|20251107|15:27:37|S|100|10.559300||
B|TECL|20251107|15:27:37|S|2|126.460000||
B|TQQQ|20251107|15:27:37|S|1000|104.235000||
B|COIN|20251107|15:27:38|S|2|308.594600||
B|KDP|20251107|15:27:38|S|100|25.979300||
B|MSTY|20251107|15:27:38|S|100|9.628500||
B|RKLB|20251107|15:27:38|S|20|50.932900||
B|SPY|20251107|15:27:38|S|10|668.579300||
B|ZTO|20251107|15:27:38|S|48|18.725000||
B|DRCT|20251107|15:27:39|S|100|0.221500||
B|KRMN|20251107|15:27:39|S|200|70.417600||
B|NVDA|20251107|15:27:39|S|40|185.960000||
B|NVDA|20251107|15:27:40|S|20|185.940000||
B|ZS|20251107|15:27:40|S|40|317.293200||
B|ELF|20251107|15:27:41|S|1|72.936000||
B|IRM|20251107|15:27:41|S|7|103.350000||
B|NXT|20251107|15:27:41|S|34|102.730000||
B|STM|20251107|15:27:41|S|100|23.355000||
B|ZS|20251107|15:27:42|S|40|316.600000||
B|ZS|20251107|15:27:42|S|40|316.600000||
B|AAL|20251107|15:27:43|S|20|13.565000||
B|ASX|20251107|15:27:43|S|72|15.060000||
B|COHR|20251107|15:27:43|S|8|153.780000||
B|NU|20251107|15:27:43|S|20|15.775000||
B|PTON|20251107|15:27:43|S|100|7.415000||
B|RDDT|20251107|15:27:43|S|60|192.850000||
B|TSDD|20251107|15:27:43|S|2863|9.790000||
B|ZS|20251107|15:27:43|S|3|317.279500||
B|ONDS|20251107|15:27:44|E|225|5.700100||
B|PLTR|20251107|15:27:44|S|180|176.690500||
B|UPWK|20251107|15:27:44|S|1|17.249900||
B|WPAY|20251107|15:27:44|S|10|49.590000||
B|AAPL|20251107|15:27:45|S|100|267.679100||
B|BTDR|20251107|15:27:45|S|57|22.015000||
B|HPE|20251107|15:27:45|S|50|23.410000||
B|OPFI|20251107|15:27:45|S|50|9.790000||
B|NSP|20251107|15:27:46|S|5|33.660000||
B|PL|20251107|15:27:46|S|17|12.629300||
B|RCL|20251107|15:27:46|S|6|256.910000||
B|RAPP|20251107|15:27:47|S|20|25.407600||
B|RPRX|20251107|15:27:47|S|50|38.515000||
B|SKYT|20251107|15:27:47|S|1|18.200000||
B|SNDK|20251107|15:27:47|S|100|235.910000||
B|WULF|20251107|15:27:47|S|300|13.859300||
B|YGMZ|20251107|15:27:47|S|1907|0.146000||
B|ARRY|20251107|15:27:48|S|100|8.425000||
B|FROG|20251107|15:27:48|S|100|59.800000||
B|GLOB|20251107|15:27:48|S|20|60.620000||
B|UBER|20251107|15:27:48|S|1000|91.672800||
B|EWZ|20251107|15:27:49|S|100|32.190000||
B|RKLB|20251107|15:27:49|S|195|50.999100||
B|SLV|20251107|15:27:49|S|4|43.780000||
B|SPXL|20251107|15:27:49|S|10|210.710000||
B|NVDA|20251107|15:27:50|S|1|186.035000||
B|SOXS|20251107|15:27:50|S|3800|3.825000||
B|URA|20251107|15:27:50|S|125|47.200000||
B|CONY|20251107|15:27:51|S|100|5.660000||
B|GOOGL|20251107|15:27:51|S|1|278.288800||
B|HOOD|20251107|15:27:51|S|100|128.890000||
B|INBX|20251107|15:27:51|S|20|81.360000||
B|RR|20251107|15:27:51|S|698|3.690000||
B|TQQQ|20251107|15:27:51|S|500|104.340000||
B|AR|20251107|15:27:52|S|19|33.450000||
B|DT|20251107|15:27:52|S|45|46.890700||
B|GAP|20251107|15:27:52|S|700|23.477300||
B|HOOD|20251107|15:27:52|S|89|128.908000||
B|NBIS|20251107|15:27:52|S|20|109.700000||
B|VSCO|20251107|15:27:52|S|20|35.460000||
B|CSCO|20251107|15:27:53|S|200|70.929300||
B|EGO|20251107|15:27:53|S|65|26.589100||
B|NVDA|20251107|15:27:53|S|100|186.075000||
B|PLTR|20251107|15:27:53|S|200|176.758000||
B|RSP|20251107|15:27:53|S|7|187.193500||
B|WDFC|20251107|15:27:53|S|1|197.540000||
B|ZTS|20251107|15:27:53|S|2|120.010100||
B|F|20251107|15:27:54|S|100|13.195000||
B|INTC|20251107|15:27:54|S|700|37.619300||
B|TSLA|20251107|15:27:54|S|30|431.760000||
B|USD|20251107|15:27:54|S|10|104.530000||
B|DKNG|20251107|15:27:55|S|4|29.749300||
B|HOOD|20251107|15:27:55|S|100|129.070000||
B|KPTI|20251107|15:27:55|S|100|5.270000||
B|NVDA|20251107|15:27:55|S|100|186.140000||
B|OKLO|20251107|15:27:55|S|200|111.150000||
B|SNDK|20251107|15:27:55|S|172|235.810000||
B|TECK|20251107|15:27:55|S|20|40.910000||
B|NVDA|20251107|15:27:56|S|100|186.160000||
B|RIVN|20251107|15:27:56|S|2|15.221800||
B|SNDK|20251107|15:27:56|S|100|236.170000||
B|WMG|20251107|15:27:56|S|67|30.140000||
B|XLY|20251107|15:27:56|S|400|235.769200||
B|HOOD|20251107|15:27:57|S|4|129.000000||
B|KVUE|20251107|15:27:57|S|200|16.885000||
B|NVDA|20251107|15:27:57|S|30|186.190000||
B|HOOD|20251107|15:27:58|S|54|129.037600||
B|HOOD|20251107|15:27:58|S|100|129.040000||
B|JBLU|20251107|15:27:58|S|900|4.445000||
B|LQD|20251107|15:27:58|S|20|110.689900||
B|NFXL|20251107|15:27:58|S|2|45.810000||
B|ZTS|20251107|15:27:58|S|5|120.016100||
B|INTC|20251107|15:27:59|S|300|37.619300||
B|ONON|20251107|15:27:59|S|100|35.179300||
B|RDDT|20251107|15:27:59|S|32|192.980000||
B|AMN|20251107|15:28:00|S|300|17.975000||
B|HOOD|20251107|15:28:00|S|191|129.067300||
B|PLTU|20251107|15:28:00|S|20|91.640000||
B|JXN|20251107|15:28:01|S|1|92.751600||
B|PINS|20251107|15:28:01|S|400|26.829000||
B|RDDT|20251107|15:28:01|S|100|192.960000||
B|ZTS|20251107|15:28:01|S|1|120.004400||
B|FCX|20251107|15:28:02|S|1|39.746100||
B|METU|20251107|15:28:02|S|500|29.155300||
B|USO|20251107|15:28:02|S|100|71.150000||
B|ALAB|20251107|15:28:03|S|5|161.330000||
B|CHPT|20251107|15:28:03|S|1|9.709600||
B|MSTU|20251107|15:28:03|S|200|2.360000||
B|RF|20251107|15:28:03|S|29|24.700700||
B|GLD|20251107|15:28:04|S|60|367.710000||
B|IREN|20251107|15:28:04|S|10|63.110000||
B|NVDA|20251107|15:28:04|S|100|186.225000||
B|RGTI|20251107|15:28:04|S|300|32.915000||
B|VBIL|20251107|15:28:04|S|100|75.460000||
B|CERT|20251107|15:28:05|S|100|8.690000||
B|IREN|20251107|15:28:05|S|7|63.150000||
B|NYT|20251107|15:28:05|S|100|61.000000||
B|SNDK|20251107|15:28:05|S|8|236.180000||
B|VOO|20251107|15:28:05|S|1|614.803000||
B|BBAI|20251107|15:28:06|S|4|5.604900||
B|CERT|20251107|15:28:06|S|100|8.690000||
B|DUHP|20251107|15:28:06|S|20|37.365000||
B|MT|20251107|15:28:06|S|100|39.215000||
B|PCT|20251107|15:28:06|S|100|10.430000||
B|SNDK|20251107|15:28:06|S|100|236.410000||
B|SPXL|20251107|15:28:06|S|15|210.810000||
B|ABNB|20251107|15:28:07|S|100|120.221200||
B|ASST|20251107|15:28:07|S|6800|1.465000||
B|PLTR|20251107|15:28:07|S|50|176.778400||
B|PLTR|20251107|15:28:07|S|50|176.780000||
B|AKAM|20251107|15:28:08|S|30|84.320000||
B|IDXX|20251107|15:28:08|S|1|706.320000||
B|NVDA|20251107|15:28:08|S|100|186.250000||
B|ZTS|20251107|15:28:08|S|13|120.015900||
B|PYPL|20251107|15:28:09|S|50|66.095000||
B|SPXL|20251107|15:28:09|S|200|210.760000||
B|TWST|20251107|15:28:09|S|100|29.940000||
B|ZTS|20251107|15:28:09|S|1|120.005300||
B|ZTS|20251107|15:28:09|S|12|120.005300||
B|ZTS|20251107|15:28:09|S|33|120.005300||
B|ACAD|20251107|15:28:10|S|10|22.428600||
B|HST|20251107|15:28:10|S|337|17.810700||
B|IMMX|20251107|15:28:10|S|200|3.109900||
B|NET|20251107|15:28:10|S|40|229.360000||
B|RKLB|20251107|15:28:10|S|200|51.015000||
B|AMD|20251107|15:28:11|S|50|230.901700||
B|AMN|20251107|15:28:11|S|200|17.960000||
B|OWL|20251107|15:28:11|S|8|15.270000||
B|PONY|20251107|15:28:11|S|176|14.185000||
B|SNDK|20251107|15:28:11|S|100|235.970000||
B|UEC|20251107|15:28:11|S|100|11.959300||
B|Z|20251107|15:28:11|S|100|72.805500||
B|AMD|20251107|15:28:12|S|50|230.921400||
B|BROS|20251107|15:28:12|S|100|53.560000||
B|CMCSA|20251107|15:28:12|S|5|27.275000||
B|EQX|20251107|15:28:12|S|100|11.589300||
B|FROG|20251107|15:28:12|S|30|59.750000||
B|NVA|20251107|15:28:12|S|600|8.780000||
B|PLTU|20251107|15:28:12|S|10|91.550000||
B|SLV|20251107|15:28:12|S|100|43.795000||
B|VRT|20251107|15:28:12|S|21|177.942200||
B|CTRA|20251107|15:28:13|S|100|26.505000||
B|DEFT|20251107|15:28:13|S|310|1.605000||
B|VOYG|20251107|15:28:13|S|20|23.630000||
B|BWXT|20251107|15:28:14|S|3|192.040000||
B|IBIT|20251107|15:28:14|S|100|58.545000||
B|NVDA|20251107|15:28:14|S|30|186.240700||
B|Z|20251107|15:28:14|S|55|72.805600||
B|DASH|20251107|15:28:15|S|20|204.587800||
B|TSLA|20251107|15:28:15|S|40|431.730000||
B|AG|20251107|15:28:16|S|100|11.299300||
B|AMN|20251107|15:28:16|S|200|17.960000||
B|DASH|20251107|15:28:16|S|110|204.650000||
B|IREN|20251107|15:28:16|S|1000|63.070000||
B|IREN|20251107|15:28:16|S|1539|63.080000||
B|NVO|20251107|15:28:16|S|10|45.729300||
B|PGY|20251107|15:28:16|S|100|24.060000||
B|SNDK|20251107|15:28:16|S|100|236.090000||
B|SPY|20251107|15:28:16|S|50|668.642300||
B|TQQQ|20251107|15:28:16|S|300|104.349600||
B|TSLA|20251107|15:28:16|S|10|431.776500||
B|IAU|20251107|15:28:17|S|50|75.305000||
B|INBX|20251107|15:28:17|S|50|81.370000||
B|IR|20251107|15:28:17|S|100|77.410000||
B|TSLA|20251107|15:28:17|S|89|431.530000||
B|HOOD|20251107|15:28:18|S|100|128.950000||
B|IRM|20251107|15:28:18|S|150|103.240000||
B|IRM|20251107|15:28:18|S|400|103.274700||
B|MOS|20251107|15:28:18|S|100|25.599300||
B|TOST|20251107|15:28:18|S|500|36.690000||
B|V|20251107|15:28:18|S|6|336.207600||
B|MU|20251107|15:28:19|S|100|234.693700||
B|OKLO|20251107|15:28:19|S|100|110.870000||
B|SPXL|20251107|15:28:19|S|500|210.690000||
B|CELH|20251107|15:28:20|S|18|41.989300||
B|MVST|20251107|15:28:20|S|1|4.855000||
B|NVDA|20251107|15:28:20|S|40|186.152300||
B|NVDA|20251107|15:28:20|S|100|186.152300||
B|QQQ|20251107|15:28:20|S|15|607.090000||
B|TSLA|20251107|15:28:20|S|100|431.570000||
B|TTD|20251107|15:28:20|S|49|43.520000||
B|NVDA|20251107|15:28:21|S|500|186.175000||
B|THRO|20251107|15:28:21|S|38|37.873500||
B|TLT|20251107|15:28:21|S|900|89.580000||
B|TSLA|20251107|15:28:21|S|50|431.520000||
B|TSLA|20251107|15:28:21|S|84|431.590000||
B|AMN|20251107|15:28:22|S|200|17.990000||
B|CARR|20251107|15:28:22|S|86|57.215000||
B|CRWV|20251107|15:28:22|S|46|103.460000||
B|DJCO|20251107|15:28:22|S|31|401.000000||
B|IONQ|20251107|15:28:22|S|200|57.560000||
B|MO|20251107|15:28:22|S|2|58.059300||
B|PKST|20251107|15:28:22|S|200|14.820500||
B|ZTS|20251107|15:28:22|S|1|120.009200||
B|BIL|20251107|15:28:23|S|223|91.535000||
B|DVN|20251107|15:28:23|S|96|33.460700||
B|INTC|20251107|15:28:24|S|300|37.619300||
B|BYND|20251107|15:28:25|S|100|1.319100||
B|CPAY|20251107|15:28:25|S|20|277.920000||
B|GLD|20251107|15:28:25|S|1|367.700000||
B|MP|20251107|15:28:25|S|50|58.740000||
B|SCHD|20251107|15:28:26|S|23|26.695000||
B|SMR|20251107|15:28:26|S|300|29.658000||
B|SNDK|20251107|15:28:26|S|100|236.080000||
B|SPAB|20251107|15:28:26|S|300|25.850000||
B|ZTS|20251107|15:28:26|S|3|120.013000||
B|AAPL|20251107|15:28:27|S|100|267.650000||
B|AAPL|20251107|15:28:27|S|150|267.649100||
B|EOSE|20251107|15:28:27|S|100|17.915000||
B|ETHA|20251107|15:28:27|S|100|26.043500||
B|KVUE|20251107|15:28:27|S|600|16.880000||
B|MP|20251107|15:28:27|S|100|58.740000||
B|NVDA|20251107|15:28:27|S|100|186.220700||
B|WRD|20251107|15:28:27|S|400|7.895000||
B|CRML|20251107|15:28:28|S|500|10.600000||
B|EDC|20251107|15:28:28|S|90|52.430000||
B|HOOD|20251107|15:28:28|S|100|128.960000||
B|META|20251107|15:28:28|S|50|618.560000||
B|XMTR|20251107|15:28:28|S|8|64.620000||
B|AMZN|20251107|15:28:29|S|25|243.380000||
B|CNXC|20251107|15:28:29|S|200|34.625000||
B|FROG|20251107|15:28:29|S|200|59.780000||
B|PYPL|20251107|15:28:29|S|2|66.100000||
B|SNDK|20251107|15:28:29|S|400|236.100000||
B|BRK/B|20251107|15:28:30|S|25|498.000000||
B|NBIS|20251107|15:28:30|S|40|109.710000||
B|PLTR|20251107|15:28:30|S|100|176.820000||
B|USAR|20251107|15:28:30|S|20|16.849300||
B|BKYI|20251107|15:28:31|S|400|1.040000||
B|ELF|20251107|15:28:31|S|7|72.895700||
B|O|20251107|15:28:31|S|2|56.665000||
B|SHW|20251107|15:28:31|S|3|339.870000||
B|ETHA|20251107|15:28:32|S|250|26.050000||
B|GLD|20251107|15:28:32|S|28|367.700000||
B|NVDU|20251107|15:28:32|S|45|127.020000||
B|NVDU|20251107|15:28:32|S|100|126.980000||
B|PLTR|20251107|15:28:32|S|1|176.770000||
B|TQQQ|20251107|15:28:32|S|25|104.320700||
B|TRUP|20251107|15:28:32|S|500|38.184500||
B|VTR|20251107|15:28:32|S|55|75.730000||
B|ZTS|20251107|15:28:32|S|6|120.015100||
B|ASST|20251107|15:28:33|S|900|1.465000||
B|KMB|20251107|15:28:33|S|100|103.840000||
B|LVS|20251107|15:28:33|S|100|65.350000||
B|SVIX|20251107|15:28:33|S|2688|18.865000||
B|BKYI|20251107|15:28:34|S|6700|1.030000||
B|KVUE|20251107|15:28:34|S|100|16.885000||
B|KWEB|20251107|15:28:34|S|400|38.870000||
B|AMD|20251107|15:28:35|S|83|230.572200||
B|ARQQ|20251107|15:28:35|S|100|33.640000||
B|DD|20251107|15:28:35|S|100|39.660000||
B|SOC|20251107|15:28:35|S|120|5.215000||
B|TTDU|20251107|15:28:35|S|100|22.150000||
B|VAL|20251107|15:28:35|S|3|54.018500||
B|ZTS|20251107|15:28:35|S|3|120.015000||
B|AVGO|20251107|15:28:36|S|10|344.950000||
B|CHRW|20251107|15:28:36|S|1|149.530000||
B|DKNG|20251107|15:28:36|S|100|29.720700||
B|HOOD|20251107|15:28:36|S|19|128.977600||
B|XLE|20251107|15:28:36|S|55|89.439900||
B|ARQQ|20251107|15:28:37|S|254|33.690000||
B|DKNG|20251107|15:28:37|S|100|29.700700||
B|KDP|20251107|15:28:37|S|100|25.979300||
B|BABA|20251107|15:28:38|S|100|165.270000||
B|DK|20251107|15:28:38|S|3|41.630000||
B|QQQ|20251107|15:28:38|S|20|607.059300||
B|ZTS|20251107|15:28:38|S|61|120.006700||
B|FOUR|20251107|15:28:39|S|50|65.250000||
B|PDD|20251107|15:28:39|S|35|135.975000||
B|RTX|20251107|15:28:39|S|4|177.550000||
B|SOFI|20251107|15:28:39|S|45|27.609300||
B|T|20251107|15:28:39|S|100|24.725000||
B|Z|20251107|15:28:39|S|5|72.875000||
B|CRML|20251107|15:28:40|S|100|10.600000||
B|HOOD|20251107|15:28:40|S|200|128.920000||
B|ZS|20251107|15:28:40|S|99|317.160400||
B|AFYA|20251107|15:28:41|S|50|14.110000||
B|GWH|20251107|15:28:41|S|1000|4.380000||
B|PAYC|20251107|15:28:41|S|10|163.030000||
B|SPY|20251107|15:28:41|S|20|668.652300||
B|UPWK|20251107|15:28:41|S|100|17.180700||
B|NVDX|20251107|15:28:42|S|100|18.428800||
B|PLTR|20251107|15:28:42|S|60|176.978600||
B|TOUR|20251107|15:28:42|S|300|0.859000||
B|VST|20251107|15:28:42|S|100|189.040000||
B|ABNB|20251107|15:28:43|S|37|120.190000||
B|GE|20251107|15:28:43|S|10|308.650000||
B|MSTR|20251107|15:28:43|S|3|240.440000||
B|PLTR|20251107|15:28:43|S|105|177.040000||
B|RUBI|20251107|15:28:43|E|100|0.331100||
B|TSLA|20251107|15:28:43|S|200|431.960000||
B|TSLL|20251107|15:28:43|S|172|19.100000||
B|BYND|20251107|15:28:44|S|10000|1.315000||
B|VOO|20251107|15:28:44|S|80|614.950000||
B|VOO|20251107|15:28:44|S|80|614.950000||
B|HALO|20251107|15:28:45|S|10|68.250000||
B|META|20251107|15:28:45|S|80|618.561700||
B|NVDL|20251107|15:28:45|S|100|90.880000||
B|UPWK|20251107|15:28:45|S|71|17.180700||
B|VOO|20251107|15:28:45|S|80|614.970000||
B|VOO|20251107|15:28:45|S|800|614.970000||
B|ZS|20251107|15:28:45|S|40|316.805000||
B|ZS|20251107|15:28:45|S|40|316.805000||
B|PLTR|20251107|15:28:46|S|2|177.118400||
B|QQQ|20251107|15:28:46|S|500|607.419000||
B|SNDK|20251107|15:28:46|S|66|236.160000||
B|TSLA|20251107|15:28:46|S|5|432.090000||
B|TSLA|20251107|15:28:46|S|10|432.080000||
B|ZTO|20251107|15:28:46|S|79|18.725000||
B|ZTO|20251107|15:28:46|S|83|18.725000||
B|F|20251107|15:28:47|S|1000|13.200000||
B|NEE|20251107|15:28:47|S|15|83.639300||
B|RIG|20251107|15:28:47|S|8900|3.946500||
B|CMCL|20251107|15:28:48|S|100|27.200000||
B|GOOGL|20251107|15:28:48|S|84|278.439100||
B|LMND|20251107|15:28:48|S|200|74.220000||
B|NVDA|20251107|15:28:48|S|100|186.395000||
B|SNDK|20251107|15:28:48|S|20|235.970000||
B|ZM|20251107|15:28:48|S|18|81.200000||
B|ZTS|20251107|15:28:48|S|1|120.020000||
B|AMD|20251107|15:28:49|S|200|230.880500||
B|CCJ|20251107|15:28:49|S|50|91.377800||
B|PETS|20251107|15:28:49|S|211|2.590000||
B|RKLB|20251107|15:28:49|S|100|51.120000||
B|CL|20251107|15:28:50|S|20|78.750000||
B|FLWS|20251107|15:28:50|S|5|3.465000||
B|PLTR|20251107|15:28:50|S|6|177.061200||
B|UNH|20251107|15:28:50|S|50|321.405500||
B|CSX|20251107|15:28:51|S|100|35.299300||
B|FHN|20251107|15:28:51|S|92|21.440700||
B|SNDK|20251107|15:28:51|S|100|236.190000||
B|MCI|20251107|15:28:52|S|100|20.095000||
B|NVDA|20251107|15:28:52|S|20|186.420700||
B|PLTR|20251107|15:28:52|S|280|177.071000||
B|WEN|20251107|15:28:52|S|100|8.959300||
B|INBX|20251107|15:28:53|S|20|81.580000||
B|ONB|20251107|15:28:53|S|100|20.795000||
B|ASST|20251107|15:28:54|S|1|1.470000||
B|BITU|20251107|15:28:54|S|600|41.270000||
B|BMNR|20251107|15:28:54|S|400|40.165000||
B|BMNU|20251107|15:28:54|E|2000|13.730000||
B|ETHA|20251107|15:28:54|S|19|26.055000||
B|SHW|20251107|15:28:54|S|70|340.087500||
B|ZM|20251107|15:28:54|S|13|81.200000||
B|ZM|20251107|15:28:54|S|50|81.210000||
B|ZM|20251107|15:28:54|S|50|81.210000||
B|DNN|20251107|15:28:55|S|3000|2.536500||
B|MVST|20251107|15:28:55|S|2|4.865000||
B|QBTS|20251107|15:28:55|S|105|29.220000||
B|TRU|20251107|15:28:55|S|100|79.700000||
B|WFC|20251107|15:28:55|S|52|85.680700||
B|CERT|20251107|15:28:56|S|100|8.685000||
B|CLSK|20251107|15:28:56|S|9|15.249300||
B|HFROpB|20251107|15:28:56|S|100|16.700000||
B|KHC|20251107|15:28:56|S|80|24.205000||
B|QUBT|20251107|15:28:56|S|100|12.640000||
B|XOM|20251107|15:28:56|S|100|117.329300||
B|NFLX|20251107|15:28:57|S|2|1100.600000||
B|SPY|20251107|15:28:57|S|200|668.870700||
B|VNQ|20251107|15:28:57|S|552|89.835000||
B|IBIT|20251107|15:28:58|S|100|58.555000||
B|IONQ|20251107|15:28:58|S|20|57.688600||
B|LLY|20251107|15:28:58|S|30|918.991000||
B|META|20251107|15:28:58|S|40|618.555800||
B|HFROpB|20251107|15:28:59|S|100|16.700000||
B|ETHA|20251107|15:29:00|S|275|26.060000||
B|INTU|20251107|15:29:00|S|4|647.170000||
B|MSTR|20251107|15:29:00|S|10|240.552000||
B|SPY|20251107|15:29:00|S|15|668.965000||
B|UNH|20251107|15:29:00|S|28|321.435000||
B|CHPT|20251107|15:29:01|S|275|9.690500||
B|LMT|20251107|15:29:01|S|1|462.050000||
B|PDD|20251107|15:29:01|S|10|135.990000||
B|T|20251107|15:29:01|S|20|24.735000||
B|SCHG|20251107|15:29:02|S|400|32.260000||
B|SOFI|20251107|15:29:02|S|200|27.630000||
B|SPY|20251107|15:29:02|S|80|668.970000||
B|ZTO|20251107|15:29:02|S|79|18.725000||
B|ASAN|20251107|15:29:03|S|500|13.329300||
B|BMNR|20251107|15:29:03|S|100|40.180000||
B|BMNR|20251107|15:29:03|S|100|40.180000||
B|CE|20251107|15:29:03|S|100|41.330000||
B|KDP|20251107|15:29:03|S|100|25.985000||
B|OKLO|20251107|15:29:03|S|100|111.440000||
B|TSLA|20251107|15:29:03|S|75|432.140000||
B|USFD|20251107|15:29:03|S|68|73.365000||
B|PINS|20251107|15:29:04|S|100|26.875000||
B|TQQQ|20251107|15:29:04|S|500|104.570700||
B|ZS|20251107|15:29:04|S|40|316.940000||
B|HFROpB|20251107|15:29:05|S|100|16.700000||
B|IBIT|20251107|15:29:05|S|100|58.575000||
B|NYT|20251107|15:29:05|S|4|61.030000||
B|GDEN|20251107|15:29:06|S|200|29.460000||
B|NVDA|20251107|15:29:06|S|600|186.532900||
B|QS|20251107|15:29:06|S|106|16.309900||
B|TSLA|20251107|15:29:06|S|100|432.090000||
B|Z|20251107|15:29:06|S|8|72.802700||
B|COIN|20251107|15:29:07|S|1|308.436900||
B|SON|20251107|15:29:07|S|10|40.650000||
B|AMD|20251107|15:29:08|S|100|230.800000||
B|PDD|20251107|15:29:08|S|31|136.010000||
B|CSCO|20251107|15:29:09|S|1800|70.929300||
B|BKYI|20251107|15:29:10|S|700|1.040000||
B|IREN|20251107|15:29:10|S|95|63.090000||
B|PLTR|20251107|15:29:10|S|84|177.200000||
B|PLTR|20251107|15:29:11|S|100|177.200000||
B|WDC|20251107|15:29:11|S|21|161.840000||
B|ZETA|20251107|15:29:11|S|100|19.275000||
B|CZR|20251107|15:29:12|S|36|19.715000||
B|LEN|20251107|15:29:12|S|5|120.690000||
B|AFRM|20251107|15:29:13|S|6|72.280000||
B|AS|20251107|15:29:13|S|20|29.505000||
B|F|20251107|15:29:13|S|100|13.195000||
B|QSI|20251107|15:29:13|S|100|1.560000||
B|TSLL|20251107|15:29:13|S|100|19.100000||
B|CURI|20251107|15:29:14|S|100|3.900000||
B|CURI|20251107|15:29:14|S|1200|3.880000||
B|DUOL|20251107|15:29:14|S|80|199.640000||
B|TSLL|20251107|15:29:14|S|200|19.090000||
B|UUUU|20251107|15:29:14|S|18|15.530000||
B|ETHU|20251107|15:29:15|S|100|80.980000||
B|SOXL|20251107|15:29:15|S|2420|40.217400||
B|TSLL|20251107|15:29:15|S|150|19.090000||
B|Z|20251107|15:29:15|S|100|72.900000||
B|Z|20251107|15:29:15|S|100|72.900000||
B|Z|20251107|15:29:15|S|200|72.900000||
B|Z|20251107|15:29:15|S|400|72.900000||
B|ZTS|20251107|15:29:15|S|10|120.007100||
B|AXTA|20251107|15:29:17|S|50|28.915000||
B|EBND|20251107|15:29:17|S|1|21.170000||
B|OVV|20251107|15:29:17|S|100|38.785000||
B|ZM|20251107|15:29:17|S|5|81.215000||
B|SPXL|20251107|15:29:18|S|200|211.060000||
B|ZS|20251107|15:29:18|S|8|317.071500||
B|NVDA|20251107|15:29:19|S|12|186.500700||
B|NVDA|20251107|15:29:19|S|100|186.490700||
B|TSLA|20251107|15:29:19|S|50|431.980000||
B|ROBN|20251107|15:29:20|S|50|81.020000||
B|TSLA|20251107|15:29:20|S|1|432.060000||
B|AXP|20251107|15:29:21|S|100|367.390000||
B|B|20251107|15:29:21|S|200|32.940000||
B|GOOG|20251107|15:29:21|S|9|279.200000||
B|MSTU|20251107|15:29:21|S|200|2.360000||
B|OPFI|20251107|15:29:21|S|300|9.775000||
B|SNDK|20251107|15:29:21|S|1|235.610000||
B|ZM|20251107|15:29:21|S|10|81.200000||
B|GMED|20251107|15:29:22|S|100|84.705000||
B|TSLA|20251107|15:29:22|S|50|432.120000||
B|TSMU|20251107|15:29:22|S|10|39.510000||
B|SNDK|20251107|15:29:23|S|20|235.670000||
B|TLT|20251107|15:29:23|S|32|89.575000||
B|WRD|20251107|15:29:23|S|20|7.915000||
B|CLSK|20251107|15:29:24|S|12|15.260700||
B|CRK|20251107|15:29:24|S|8|22.890000||
B|OKLO|20251107|15:29:24|S|10|111.320000||
B|SO|20251107|15:29:24|S|192|91.379100||
B|B|20251107|15:29:25|S|100|32.940000||
B|RKLB|20251107|15:29:25|E|2|51.050500||
B|RKLB|20251107|15:29:25|S|300|51.055000||
B|TSLA|20251107|15:29:25|S|199|431.990000||
B|U|20251107|15:29:25|S|10|39.539100||
B|ZS|20251107|15:29:25|S|2|316.852300||
B|SOUN|20251107|15:29:26|S|20|14.115000||
B|ELF|20251107|15:29:27|S|7|72.904100||
B|ONDS|20251107|15:29:27|S|400|5.725000||
B|SOUN|20251107|15:29:27|S|100|14.125000||
B|CRWD|20251107|15:29:28|S|2|538.090000||
B|FRGE|20251107|15:29:28|S|2|44.005000||
B|IBIT|20251107|15:29:28|S|28|58.575000||
B|GOOG|20251107|15:29:29|S|22|279.120000||
B|ORCL|20251107|15:29:29|S|100|237.705000||
B|QQQ|20251107|15:29:29|S|950|607.430000||
B|TD|20251107|15:29:29|S|100|80.399000||
B|F|20251107|15:29:30|S|100|13.200000||
B|FLOT|20251107|15:29:30|S|33|50.888200||
B|IBIT|20251107|15:29:30|S|100|58.563500||
B|LYFT|20251107|15:29:30|S|48|21.909300||
B|CELH|20251107|15:29:31|S|10|41.880000||
B|CTRA|20251107|15:29:31|S|179|26.510700||
B|ONDS|20251107|15:29:31|S|250|5.725000||
B|SNDK|20251107|15:29:31|S|100|235.721000||
B|UAVS|20251107|15:29:31|E|100|1.379900||
B|UUUU|20251107|15:29:31|S|1000|15.529300||
B|VKTX|20251107|15:29:31|S|100|36.490000||
B|VKTX|20251107|15:29:31|S|520|36.480000||
B|ZTS|20251107|15:29:31|S|100|120.007300||
B|RGTI|20251107|15:29:32|S|100|33.045000||
B|VRT|20251107|15:29:32|S|10|178.460000||
B|HCI|20251107|15:29:33|S|20|179.910000||
B|MSOS|20251107|15:29:33|S|800|4.199900||
B|TSLA|20251107|15:29:33|S|100|431.920000||
B|AVGO|20251107|15:29:34|S|80|345.440000||
B|AVGO|20251107|15:29:34|S|80|345.460000||
B|BIDU|20251107|15:29:34|S|14|125.760000||
B|NVDU|20251107|15:29:34|S|50|127.290000||
B|RXRX|20251107|15:29:34|S|1000|4.485000||
B|SMTC|20251107|15:29:34|S|142|70.550000||
B|ZTS|20251107|15:29:34|S|10|120.005800||
B|MSTU|20251107|15:29:35|S|100|2.360000||
B|NB|20251107|15:29:35|S|300|6.160000||
B|NVDU|20251107|15:29:35|S|200|127.210000||
B|BEAM|20251107|15:29:36|S|50|22.120000||
B|CDE|20251107|15:29:36|S|68|14.525000||
B|GOOGL|20251107|15:29:36|S|100|278.469000||
B|PLTR|20251107|15:29:36|S|1|177.120000||
B|SCHD|20251107|15:29:36|S|50|26.699900||
B|SHW|20251107|15:29:36|S|2|340.186300||
B|SNDK|20251107|15:29:36|S|100|235.690000||
B|BTQ|20251107|15:29:37|S|35|6.610000||
B|LITE|20251107|15:29:37|S|24|239.801000||
B|MU|20251107|15:29:37|S|47|234.883700||
B|PINS|20251107|15:29:37|S|100|26.865000||
B|UGL|20251107|15:29:37|S|100|48.555000||
B|ZM|20251107|15:29:37|S|10|81.220000||
B|ZTS|20251107|15:29:37|S|1|120.006700||
B|GOOGL|20251107|15:29:38|S|100|278.439300||
B|HOOD|20251107|15:29:38|S|4|128.790000||
B|NFLY|20251107|15:29:38|S|2|14.549800||
B|PLTR|20251107|15:29:38|S|50|177.080900||
B|PRU|20251107|15:29:38|S|2|105.750000||
B|SYNA|20251107|15:29:38|S|100|64.440000||
B|GEV|20251107|15:29:39|S|1|575.140000||
B|IREN|20251107|15:29:39|S|100|62.940000||
B|TSLA|20251107|15:29:39|S|80|431.750000||
B|TSLA|20251107|15:29:39|S|100|431.742700||
B|ZM|20251107|15:29:39|S|1|81.200000||
B|ACMR|20251107|15:29:40|S|200|30.820000||
B|KDP|20251107|15:29:40|S|200|25.989300||
B|RRGB|20251107|15:29:40|S|318|4.685000||
B|SMCL|20251107|15:29:40|S|100|8.960000||
B|SMCL|20251107|15:29:40|S|100|8.960000||
B|SMH|20251107|15:29:40|S|7|344.660000||
B|TECK|20251107|15:29:40|S|1|40.905000||
B|NVDA|20251107|15:29:41|S|200|186.352500||
B|RTX|20251107|15:29:41|S|1|177.640000||
B|SNDK|20251107|15:29:41|S|100|235.640000||
B|TQQQ|20251107|15:29:41|S|20|104.512300||
B|VOYG|20251107|15:29:41|S|20|23.650000||
B|VOYG|20251107|15:29:41|S|200|23.650000||
B|ZTS|20251107|15:29:41|S|100|120.005600||
B|NVDA|20251107|15:29:42|S|200|186.352300||
B|OKLO|20251107|15:29:42|S|119|111.020000||
B|QQQ|20251107|15:29:42|S|65|607.380100||
B|RDTL|20251107|15:29:42|S|30|37.690000||
B|XLU|20251107|15:29:42|S|100|89.400000||
B|ZM|20251107|15:29:42|S|5|81.220000||
B|AMZN|20251107|15:29:43|S|40|243.510000||
B|ARE|20251107|15:29:43|S|100|55.280000||
B|BBC|20251107|15:29:43|S|200|29.530000||
B|GOOG|20251107|15:29:43|S|100|279.010000||
B|OLED|20251107|15:29:43|S|20|123.660000||
B|OVV|20251107|15:29:43|S|47|38.770000||
B|PLTR|20251107|15:29:43|S|100|177.089500||
B|AMCR|20251107|15:29:44|S|100|8.325000||
B|IAU|20251107|15:29:44|S|133|75.315000||
B|PYPL|20251107|15:29:44|S|40|66.095000||
B|TXG|20251107|15:29:44|S|100|14.920000||
B|Z|20251107|15:29:44|S|7|72.815000||
B|KDP|20251107|15:29:45|S|84|25.989300||
B|META|20251107|15:29:45|S|4|618.500000||
B|NET|20251107|15:29:45|S|8|229.650000||
B|ACCO|20251107|15:29:46|S|1000|3.455000||
B|APH|20251107|15:29:46|S|3|138.130000||
B|META|20251107|15:29:46|S|7|618.500000||
B|SNDK|20251107|15:29:46|S|100|235.610000||
B|SPY|20251107|15:29:46|S|5|668.737000||
B|TSLA|20251107|15:29:46|S|152|431.340000||
B|BIDU|20251107|15:29:47|S|23|125.691500||
B|MU|20251107|15:29:47|S|7|234.745000||
B|TSLA|20251107|15:29:47|S|30|431.280000||
B|TSLA|20251107|15:29:47|S|100|431.340000||
B|WM|20251107|15:29:47|S|2|201.675800||
B|AMD|20251107|15:29:48|S|66|230.640000||
B|META|20251107|15:29:48|S|1|618.470000||
B|RKLB|20251107|15:29:48|S|35|50.940000||
B|Z|20251107|15:29:48|S|7|72.815000||
B|AMD|20251107|15:29:49|S|50|230.562200||
B|AMD|20251107|15:29:49|S|50|230.562500||
B|COHR|20251107|15:29:49|S|85|153.560000||
B|CPNG|20251107|15:29:49|S|100|28.639300||
B|ICE|20251107|15:29:49|S|100|148.662000||
B|KNTK|20251107|15:29:49|S|100|34.930000||
B|NVDA|20251107|15:29:49|S|40|186.142300||
B|QQQI|20251107|15:29:49|S|30|53.895000||
B|RIOT|20251107|15:29:49|S|32|16.675000||
B|SCHC|20251107|15:29:49|S|1|44.417000||
B|VLO|20251107|15:29:49|S|100|175.540000||
B|VLO|20251107|15:29:49|S|100|175.610000||
B|VOO|20251107|15:29:49|S|13|614.790500||
B|ACHR|20251107|15:29:50|E|1300|8.044500||
B|GDEN|20251107|15:29:50|S|100|29.470000||
B|SYNA|20251107|15:29:50|S|100|64.490000||
B|Z|20251107|15:29:50|S|7|72.815000||
B|DDOG|20251107|15:29:51|S|27|190.000000||
B|EOSE|20251107|15:29:51|S|10|17.910000||
B|METU|20251107|15:29:51|S|10|29.149000||
B|MSTU|20251107|15:29:51|S|180|2.355000||
B|CHR|20251107|15:29:52|S|100|0.060201||
B|NVDA|20251107|15:29:52|S|40|186.074800||
B|QBTS|20251107|15:29:52|S|250|29.118600||
B|SNDK|20251107|15:29:52|S|272|234.970000||
B|AMD|20251107|15:29:53|S|200|230.480000||
B|HOOD|20251107|15:29:53|S|50|128.610000||
B|ITOT|20251107|15:29:53|S|171|145.950700||
B|KINS|20251107|15:29:53|S|300|14.890000||
B|TSLA|20251107|15:29:53|S|70|431.100000||
B|ZTO|20251107|15:29:53|S|100|18.745000||
B|ZTO|20251107|15:29:53|S|100|18.745000||
B|AAPL|20251107|15:29:54|S|200|267.678800||
B|ABNB|20251107|15:29:54|S|49|120.008500||
B|DUHP|20251107|15:29:54|S|20|37.365000||
B|GHM|20251107|15:29:54|S|20|62.205000||
B|HCI|20251107|15:29:54|S|20|180.060000||
B|NVDL|20251107|15:29:54|S|50|90.600500||
B|TSLA|20251107|15:29:54|S|10|431.170000||
B|TSM|20251107|15:29:54|S|200|283.870000||
B|AFYA|20251107|15:29:55|S|55|14.110000||
B|IONQ|20251107|15:29:55|S|5|57.488800||
B|SNDK|20251107|15:29:55|S|100|234.830000||
B|DKNG|20251107|15:29:56|S|50|29.699300||
B|AFRM|20251107|15:29:57|S|40|72.180000||
B|CHWY|20251107|15:29:57|S|100|33.775000||
B|IBM|20251107|15:29:57|S|1|306.148700||
B|SNDK|20251107|15:29:57|S|100|234.810000||
B|GDYN|20251107|15:29:58|S|80|8.900000||
B|GLD|20251107|15:29:58|S|5|367.787800||
B|GOOGL|20251107|15:29:58|S|70|278.329100||
B|NVDA|20251107|15:29:58|S|100|186.140000||
B|QQQ|20251107|15:29:58|S|9|607.079300||
B|DEFT|20251107|15:29:59|S|900|1.605000||
B|FI|20251107|15:29:59|S|20|63.779000||
B|SPY|20251107|15:29:59|S|1|668.670000||
B|ABNB|20251107|15:30:00|S|12|119.990000||
B|AKAM|20251107|15:30:00|S|17|84.190000||
B|CRWD|20251107|15:30:00|S|232|537.810000||
B|GOOGL|20251107|15:30:00|S|43|278.329100||
B|MELI|20251107|15:30:00|S|50|2112.562000||
B|MU|20251107|15:30:00|S|10|234.580000||
B|PINS|20251107|15:30:00|S|10|26.859900||
B|QBTS|20251107|15:30:00|S|24|29.125500||
B|SOXL|20251107|15:30:00|S|799|40.089300||
B|SQQQ|20251107|15:30:00|S|205|14.615000||
B|ZS|20251107|15:30:00|S|14|316.755000||
B|ZTS|20251107|15:30:00|S|100|120.010000||
B|GGB|20251107|15:30:01|S|10|3.555000||
B|TSLA|20251107|15:30:01|S|10|431.120000||
B|VRT|20251107|15:30:01|S|2|177.980000||
B|BRO|20251107|15:30:02|S|31|78.270000||
B|DPZ|20251107|15:30:02|S|1|410.360000||
B|IONQ|20251107|15:30:02|S|93|57.470000||
B|META|20251107|15:30:02|S|2|618.440000||
B|META|20251107|15:30:02|S|5|618.460000||
B|ABNB|20251107|15:30:03|S|100|119.978800||
B|BBC|20251107|15:30:03|S|200|29.530000||
B|SHEL|20251107|15:30:03|S|100|75.475000||
B|ZTS|20251107|15:30:03|S|1|120.009500||
B|AMN|20251107|15:30:04|S|200|17.970000||
B|AMZN|20251107|15:30:04|S|35|243.410500||
B|HOOD|20251107|15:30:04|S|100|128.497600||
B|LEU|20251107|15:30:04|S|20|294.380000||
B|META|20251107|15:30:04|S|5|618.440000||
B|PLUG|20251107|15:30:04|S|500|2.630000||
B|GDEN|20251107|15:30:05|S|100|29.490000||
B|BTG|20251107|15:30:06|S|100|3.940000||
B|ETHA|20251107|15:30:06|S|10|26.060000||
B|GOOG|20251107|15:30:06|S|7|279.010000||
B|TSLA|20251107|15:30:06|S|100|431.250000||
B|VG|20251107|15:30:06|S|60|7.920700||
B|CMPR|20251107|15:30:07|S|7|61.060000||
B|GOOGL|20251107|15:30:07|S|3|278.354300||
B|TSLA|20251107|15:30:07|S|20|431.360000||
B|ZS|20251107|15:30:07|S|40|316.810000||
B|ASML|20251107|15:30:08|S|9|1011.280000||
B|PLTR|20251107|15:30:08|S|100|177.050000||
B|RTX|20251107|15:30:08|S|100|177.598000||
B|TLT|20251107|15:30:08|S|2428|89.578000||
B|UUUU|20251107|15:30:08|S|100|15.530000||
B|AMGN|20251107|15:30:09|S|2|320.250000||
B|BMNR|20251107|15:30:09|S|6|40.140000||
B|MO|20251107|15:30:09|S|10|58.093500||
B|SMMT|20251107|15:30:09|S|100|18.180000||
B|TMQ|20251107|15:30:09|S|5000|4.083500||
B|AMD|20251107|15:30:10|S|67|230.840000||
B|AMD|20251107|15:30:10|S|99|230.870000||
B|LITE|20251107|15:30:10|S|26|239.830000||
B|PG|20251107|15:30:10|S|7|146.610000||
B|ZTS|20251107|15:30:10|S|28|120.009900||
B|NVDA|20251107|15:30:11|S|200|186.295000||
B|SNDK|20251107|15:30:11|S|100|235.090000||
B|LQD|20251107|15:30:12|S|1|110.690000||
B|MCHP|20251107|15:30:12|S|8|55.370000||
B|TQQQ|20251107|15:30:12|S|20|104.452400||
B|APLS|20251107|15:30:13|S|1|19.290000||
B|BHP|20251107|15:30:13|S|125|55.000000||
B|BHP|20251107|15:30:13|S|175|55.000000||
B|CRS|20251107|15:30:13|S|8|326.850000||
B|CVNA|20251107|15:30:13|S|120|301.770000||
B|NET|20251107|15:30:13|S|8|229.670000||
B|NET|20251107|15:30:13|S|15|229.670000||
B|ASPI|20251107|15:30:14|S|3|8.895000||
B|MAGS|20251107|15:30:14|S|600|65.450000||
B|NVDA|20251107|15:30:14|S|300|186.295000||
B|CVNA|20251107|15:30:15|S|50|302.075000||
B|MAGS|20251107|15:30:15|S|800|65.470000||
B|PLTR|20251107|15:30:15|S|300|177.065000||
B|PLTR|20251107|15:30:15|S|900|177.065000||
B|TSLA|20251107|15:30:15|S|394|431.330000||
B|ITOT|20251107|15:30:16|S|71|146.029300||
B|META|20251107|15:30:16|S|30|618.721700||
B|GOOGL|20251107|15:30:17|S|10|278.409000||
B|Z|20251107|15:30:17|S|13|72.816200||
B|CSIQ|20251107|15:30:18|S|500|28.318800||
B|ZTO|20251107|15:30:18|S|222|18.745000||
B|ASML|20251107|15:30:19|S|2|1011.590000||
B|CVNA|20251107|15:30:19|S|90|302.010000||
B|NET|20251107|15:30:19|S|41|229.980000||
B|SPHY|20251107|15:30:19|S|30|23.605000||
B|WTPI|20251107|15:30:19|S|3|33.112500||
B|DOW|20251107|15:30:20|S|400|22.230000||
B|NVOX|20251107|15:30:20|S|100|2.330000||
B|Z|20251107|15:30:20|S|100|72.839900||
B|Z|20251107|15:30:20|S|100|72.839900||
B|Z|20251107|15:30:20|S|200|72.839900||
B|FOUR|20251107|15:30:21|S|5|65.370000||
B|MU|20251107|15:30:21|S|10|235.035000||
B|QCOM|20251107|15:30:21|S|100|169.405000||
B|SNDK|20251107|15:30:21|S|1|234.925000||
B|Z|20251107|15:30:21|S|100|72.900000||
B|FI|20251107|15:30:22|S|100|63.770000||
B|IREN|20251107|15:30:22|S|100|63.010000||
B|MDB|20251107|15:30:22|S|27|358.522300||
B|LITE|20251107|15:30:23|S|20|239.835000||
B|MARA|20251107|15:30:23|S|500|15.559300||
B|SOFI|20251107|15:30:23|S|10|27.725000||
B|CRDO|20251107|15:30:24|S|100|158.275600||
B|NVDA|20251107|15:30:24|S|10|186.555000||
B|PLTR|20251107|15:30:24|S|400|177.310000||
B|PLTR|20251107|15:30:24|S|600|177.311600||
B|PLTR|20251107|15:30:24|S|600|177.320000||
B|TPL|20251107|15:30:24|S|2|977.190000||
B|TSLA|20251107|15:30:24|S|255|431.810000||
B|CMG|20251107|15:30:25|S|1|30.513500||
B|ONTO|20251107|15:30:25|S|19|139.310000||
B|PYPL|20251107|15:30:25|S|100|66.185000||
B|RGTI|20251107|15:30:25|S|5|33.090000||
B|TQQQ|20251107|15:30:25|S|500|104.609300||
B|CCJ|20251107|15:30:26|S|3|91.430000||
B|IBIT|20251107|15:30:26|S|5|58.595000||
B|LAES|20251107|15:30:26|S|200|6.105000||
B|TNDM|20251107|15:30:26|S|100|16.220000||
B|W|20251107|15:30:26|S|64|107.312200||
B|ACHR|20251107|15:30:28|S|372|8.055000||
B|ASTS|20251107|15:30:28|S|119|68.897300||
B|CB|20251107|15:30:28|S|50|286.590000||
B|COST|20251107|15:30:28|S|40|924.910000||
B|MCD|20251107|15:30:28|S|40|299.990000||
B|NBIS|20251107|15:30:28|S|400|110.172000||
B|PYPL|20251107|15:30:28|S|1500|66.180600||
B|ZS|20251107|15:30:28|S|2|316.853400||
B|SYNA|20251107|15:30:29|S|100|64.610000||
B|ZM|20251107|15:30:29|S|3|81.220000||
B|OMEX|20251107|15:30:30|S|50|2.229900||
B|PSN|20251107|15:30:30|S|100|85.970000||
B|AAPL|20251107|15:30:31|S|6|267.770000||
B|VRT|20251107|15:30:31|S|5|178.370000||
B|ARVN|20251107|15:30:32|S|60|10.625000||
B|RUN|20251107|15:30:32|S|800|16.555000||
B|SLNO|20251107|15:30:32|S|100|46.950000||
B|ALB|20251107|15:30:33|S|100|97.086300||
B|HOOD|20251107|15:30:33|S|250|128.870000||
B|LLY|20251107|15:30:33|S|220|920.075000||
B|NVDA|20251107|15:30:33|S|10|186.830000||
B|TQQQ|20251107|15:30:33|S|79|104.760000||
B|CURI|20251107|15:30:34|S|1200|3.880000||
B|META|20251107|15:30:34|S|100|618.740000||
B|NVDA|20251107|15:30:34|S|10|186.830000||
B|SNDK|20251107|15:30:34|S|30|235.320000||
B|PCG|20251107|15:30:35|S|20|16.455000||
B|SOUN|20251107|15:30:35|S|200|14.159300||
B|ALIT|20251107|15:30:36|S|2115|2.315000||
B|TSLL|20251107|15:30:36|S|1300|19.100000||
B|UPRO|20251107|15:30:36|S|5|111.138800||
B|XLI|20251107|15:30:36|S|10|153.339300||
B|CRCL|20251107|15:30:37|E|1|101.925000||
B|PSN|20251107|15:30:37|S|50|85.980000||
B|RZLV|20251107|15:30:37|S|20|3.845000||
B|IONQ|20251107|15:30:38|S|2|57.539100||
B|MSTR|20251107|15:30:38|S|10|241.340000||
B|NNE|20251107|15:30:38|S|11|38.710000||
B|OKLL|20251107|15:30:38|S|200|49.290000||
B|AIRO|20251107|15:30:39|S|168|13.460000||
B|NVDA|20251107|15:30:39|S|40|186.774700||
B|PSQ|20251107|15:30:39|S|120|30.785000||
B|TSLA|20251107|15:30:39|S|20|432.030000||
B|AIRO|20251107|15:30:40|S|100|13.500000||
B|DKNG|20251107|15:30:40|S|100|29.725000||
B|DLTR|20251107|15:30:40|S|200|105.365700||
B|MARA|20251107|15:30:40|S|50|15.559300||
B|TSLA|20251107|15:30:40|S|50|432.040000||
B|WDC|20251107|15:30:40|S|2|161.860000||
B|ZTS|20251107|15:30:40|S|100|119.870000||
B|ARCX|20251107|15:30:41|S|100|9.060000||
B|GEV|20251107|15:30:41|S|80|575.710000||
B|ONDS|20251107|15:30:41|S|450|5.725000||
B|SMTC|20251107|15:30:41|S|60|70.770000||
B|GEV|20251107|15:30:42|S|6|575.760000||
B|SPXU|20251107|15:30:42|S|100|13.400000||
B|ZS|20251107|15:30:42|S|23|316.915900||
B|AVGO|20251107|15:30:43|S|125|345.920000||
B|BHP|20251107|15:30:43|S|1000|55.000000||
B|BRK/B|20251107|15:30:43|S|120|497.750000||
B|FLEX|20251107|15:30:43|S|100|62.190000||
B|FLEX|20251107|15:30:43|S|2000|62.200000||
B|SPY|20251107|15:30:43|S|5|669.290000||
B|AVGO|20251107|15:30:44|S|80|345.940000||
B|AVGO|20251107|15:30:44|S|85|345.950000||
B|ORCL|20251107|15:30:44|S|2|237.867300||
B|TLRY|20251107|15:30:44|S|100|1.235000||
B|VSAT|20251107|15:30:44|S|20|35.600000||
B|DUOL|20251107|15:30:45|S|1|199.780000||
B|INTC|20251107|15:30:45|S|3|37.725000||
B|NVDA|20251107|15:30:45|S|2000|186.870000||
B|SNDK|20251107|15:30:45|S|129|235.110000||
B|USAR|20251107|15:30:45|S|1|16.918800||
B|UUUU|20251107|15:30:45|S|3|15.549300||
B|AIRO|20251107|15:30:46|S|100|13.550000||
B|AMSC|20251107|15:30:46|S|270|38.478300||
B|HOOD|20251107|15:30:46|S|200|128.767800||
B|SOFI|20251107|15:30:46|S|5|27.730000||
B|TSLL|20251107|15:30:46|S|130|19.100000||
B|AKAM|20251107|15:30:47|S|17|84.240000||
B|CRWD|20251107|15:30:47|S|25|539.241000||
B|HOOD|20251107|15:30:47|S|15|128.778600||
B|SMH|20251107|15:30:47|S|80|345.340000||
B|SNDK|20251107|15:30:47|S|100|235.310000||
B|CRCL|20251107|15:30:48|S|200|101.940000||
B|IBIT|20251107|15:30:48|S|20|58.615000||
B|NVTX|20251107|15:30:48|S|35|31.930000||
B|VSME|20251107|15:30:48|S|700|0.302800||
B|XLE|20251107|15:30:48|S|60|89.407700||
B|Z|20251107|15:30:48|S|82|72.930000||
B|DECK|20251107|15:30:49|S|2|81.920000||
B|LUMN|20251107|15:30:49|S|25|10.505000||
B|ZS|20251107|15:30:49|S|1|317.205000||
B|CE|20251107|15:30:50|S|100|41.360000||
B|HL|20251107|15:30:50|S|500|13.800000||
B|META|20251107|15:30:50|S|1|618.960000||
B|NFLX|20251107|15:30:51|S|20|1102.385800||
B|OPRA|20251107|15:30:51|S|170|13.850000||
B|SNDK|20251107|15:30:51|S|100|235.330000||
B|TSLL|20251107|15:30:51|S|340|19.090000||
B|XPEV|20251107|15:30:51|S|4|22.457600||
B|FCG|20251107|15:30:52|S|602|23.069300||
B|GOOG|20251107|15:30:52|S|100|279.250000||
B|MAGS|20251107|15:30:52|S|200|65.515000||
B|TSLL|20251107|15:30:52|S|40|19.080000||
B|IONQ|20251107|15:30:53|S|90|57.540000||
B|SPY|20251107|15:30:53|S|10|669.212300||
B|SY|20251107|15:30:53|S|1000|4.570000||
B|IWM|20251107|15:30:54|S|251|240.629300||
B|RACE|20251107|15:30:54|S|1|411.820000||
B|SPY|20251107|15:30:54|S|140|669.170000||
B|TSLA|20251107|15:30:54|S|30|431.390000||
B|TSLA|20251107|15:30:54|S|100|431.522000||
B|XOM|20251107|15:30:54|S|15|117.199100||
B|ZETA|20251107|15:30:54|S|100|19.345000||
B|ACHR|20251107|15:30:55|S|15|8.075000||
B|CRCL|20251107|15:30:55|S|100|101.880000||
B|DUOL|20251107|15:30:55|S|2|199.760000||
B|SUI|20251107|15:30:55|S|100|125.820000||
B|AMZN|20251107|15:30:56|S|10|243.640000||
B|FSLR|20251107|15:30:56|S|100|265.410000||
B|ASST|20251107|15:30:57|S|1600|1.475000||
B|GOOG|20251107|15:30:57|S|45|279.260000||
B|AEIS|20251107|15:30:58|S|2|217.100000||
B|APH|20251107|15:30:58|S|3|138.240000||
B|PGY|20251107|15:30:58|S|100|24.220000||
B|VGT|20251107|15:30:58|S|90|757.700000||
B|AFRM|20251107|15:30:59|S|100|72.510000||
B|AEM|20251107|15:31:00|S|100|160.560000||
B|OKLO|20251107|15:31:00|S|10|111.220000||
B|TSLA|20251107|15:31:00|S|200|431.430000||
B|ZTS|20251107|15:31:00|S|4|119.962800||
B|ZTS|20251107|15:31:00|S|7|119.962800||
B|NUVL|20251107|15:31:01|S|1|92.900000||
B|ORCL|20251107|15:31:01|S|8|237.741400||
B|SPXL|20251107|15:31:01|S|100|211.270000||
B|ACHR|20251107|15:31:02|E|132|8.069900||
B|DOCN|20251107|15:31:02|S|2|49.110000||
B|LVS|20251107|15:31:02|S|100|65.300000||
B|MPC|20251107|15:31:02|S|10|193.750000||
B|PFE|20251107|15:31:02|S|4000|24.405200||
B|SLV|20251107|15:31:02|S|25|43.830000||
B|SMH|20251107|15:31:02|S|20|345.150000||
B|LLY|20251107|15:31:03|S|100|920.450000||
B|MSTR|20251107|15:31:03|S|100|241.190000||
B|NVDA|20251107|15:31:03|S|600|186.771100||
B|SPY|20251107|15:31:03|S|50|669.184700||
B|ZLAB|20251107|15:31:03|S|45|21.940000||
B|ABNB|20251107|15:31:04|S|51|120.008800||
B|TSEM|20251107|15:31:04|S|300|82.710000||
B|ZTS|20251107|15:31:04|S|10|119.979000||
B|CIEN|20251107|15:31:05|S|41|199.330000||
B|NVDA|20251107|15:31:05|S|100|186.780000||
B|OWL|20251107|15:31:05|S|5|15.320000||
B|PFF|20251107|15:31:05|S|3|30.969300||
B|TQQQ|20251107|15:31:05|S|200|104.729100||
B|TSLA|20251107|15:31:05|S|100|431.111700||
B|ZTO|20251107|15:31:05|S|40|18.760000||
B|CLF|20251107|15:31:06|S|100|10.480000||
B|MRVL|20251107|15:31:06|S|11|89.561700||
B|NVDA|20251107|15:31:06|S|19|186.750000||
B|NVDL|20251107|15:31:06|S|100|91.240000||
B|STX|20251107|15:31:06|S|36|278.210000||
B|ZTS|20251107|15:31:06|S|1|119.953200||
B|ZTS|20251107|15:31:06|S|2|119.953200||
B|CIFR|20251107|15:31:07|S|50|20.749300||
B|DBC|20251107|15:31:07|S|506|22.869300||
B|INBX|20251107|15:31:07|S|1|81.663700||
B|MSTR|20251107|15:31:07|S|19|240.940000||
B|DFDV|20251107|15:31:08|S|100|8.400000||
B|KWEB|20251107|15:31:08|S|514|38.893500||
B|METU|20251107|15:31:08|S|500|29.199100||
B|TSLA|20251107|15:31:08|S|100|430.860000||
B|IONQ|20251107|15:31:09|S|100|57.515000||
B|AIRO|20251107|15:31:10|S|20|13.550000||
B|BAX|20251107|15:31:10|S|90|17.969300||
B|CRCL|20251107|15:31:10|S|3|101.950000||
B|MSFT|20251107|15:31:10|S|4|497.010000||
B|NFLX|20251107|15:31:10|S|35|1102.671000||
B|NVDA|20251107|15:31:10|S|200|186.732400||
B|ONDS|20251107|15:31:10|S|150|5.720000||
B|ONDS|20251107|15:31:10|S|450|5.715000||
B|RACE|20251107|15:31:10|S|2|411.820000||
B|ZTS|20251107|15:31:10|S|18|119.952000||
B|AVGO|20251107|15:31:11|S|5|345.710000||
B|GLD|20251107|15:31:11|S|160|367.840000||
B|MCHP|20251107|15:31:11|S|100|55.419300||
B|NBIS|20251107|15:31:11|S|396|110.200000||
B|NOW|20251107|15:31:11|S|30|857.330000||
B|NVDA|20251107|15:31:11|S|250|186.680000||
B|OPEN|20251107|15:31:11|S|500|6.435000||
B|PTEN|20251107|15:31:11|S|300|6.040100||
B|PYPL|20251107|15:31:11|S|12|66.185000||
B|QQQ|20251107|15:31:11|S|13|607.620700||
B|USO|20251107|15:31:11|S|89|71.170000||
B|CEP|20251107|15:31:12|S|100|15.300000||
B|KWEB|20251107|15:31:12|S|240|38.895000||
B|MAR|20251107|15:31:12|S|2|290.740000||
B|MARA|20251107|15:31:12|S|50|15.545000||
B|NRGV|20251107|15:31:12|S|500|3.505000||
B|GOOG|20251107|15:31:13|S|200|279.151500||
B|IWM|20251107|15:31:13|S|50|240.569300||
B|NVDA|20251107|15:31:13|S|829|186.635000||
B|TQQQ|20251107|15:31:13|S|1200|104.598100||
B|TSLA|20251107|15:31:13|S|100|430.800000||
B|QBTZ|20251107|15:31:14|S|100|15.350000||
B|SCHG|20251107|15:31:14|S|2|32.256500||
B|TSLA|20251107|15:31:14|S|40|430.710000||
B|DRCT|20251107|15:31:15|S|400|0.221800||
B|MDB|20251107|15:31:15|S|25|358.720000||
B|VXUS|20251107|15:31:15|S|129|74.035000||
B|ACHR|20251107|15:31:16|E|400|8.055000||
B|META|20251107|15:31:16|S|30|618.704800||
B|ORGO|20251107|15:31:16|S|500|5.595000||
B|SNDK|20251107|15:31:16|S|100|234.790000||
B|SNDK|20251107|15:31:16|S|100|234.960000||
B|ZS|20251107|15:31:16|S|5|316.855000||
B|ZTS|20251107|15:31:16|S|1|119.933400||
B|ALM|20251107|15:31:17|S|300|6.845000||
B|AMD|20251107|15:31:17|S|26|231.100000||
B|BMNR|20251107|15:31:17|S|95|40.180000||
B|IOVA|20251107|15:31:17|S|100|2.310000||
B|TSLA|20251107|15:31:17|S|260|430.840000||
B|DRCT|20251107|15:31:18|S|300|0.221800||
B|META|20251107|15:31:18|S|10|618.710000||
B|NFLX|20251107|15:31:18|S|5|1101.733100||
B|TQQQ|20251107|15:31:18|S|100|104.569300||
B|TSLA|20251107|15:31:19|S|1|430.910000||
B|MSTR|20251107|15:31:20|S|80|240.690000||
B|NU|20251107|15:31:20|S|1|15.775000||
B|NVDA|20251107|15:31:20|S|124|186.558500||
B|NXPI|20251107|15:31:20|S|4|202.700000||
B|PYPL|20251107|15:31:20|S|2|66.153500||
B|SAP|20251107|15:31:20|S|23|251.450000||
B|TSLA|20251107|15:31:20|S|10|430.876000||
B|WDC|20251107|15:31:20|S|1|161.550000||
B|ZTS|20251107|15:31:20|S|100|119.923900||
B|ZTS|20251107|15:31:20|S|100|119.923900||
B|CLSK|20251107|15:31:21|S|10|15.257700||
B|DRCT|20251107|15:31:21|S|100|0.221700||
B|FN|20251107|15:31:21|S|100|443.770000||
B|HL|20251107|15:31:21|S|200|13.769300||
B|IONQ|20251107|15:31:21|S|15|57.450000||
B|DGNX|20251107|15:31:22|S|291|16.665000||
B|MSTR|20251107|15:31:22|S|93|240.645400||
B|NVDA|20251107|15:31:22|S|650|186.600000||
B|CRWG|20251107|15:31:23|S|20|7.215000||
B|DDOG|20251107|15:31:23|S|20|190.036600||
B|SNDK|20251107|15:31:23|S|50|235.090000||
B|DRCT|20251107|15:31:24|S|300|0.221800||
B|NVO|20251107|15:31:24|S|2|45.749300||
B|SOFI|20251107|15:31:24|S|800|27.700000||
B|ZM|20251107|15:31:24|S|3|81.120000||
B|CTMX|20251107|15:31:25|S|300|3.485000||
B|MSTR|20251107|15:31:25|S|87|240.694200||
B|NVDA|20251107|15:31:25|S|417|186.625000||
B|PINS|20251107|15:31:25|S|100|26.929000||
B|TSLA|20251107|15:31:25|S|20|431.050000||
B|UVIX|20251107|15:31:25|S|80|10.620000||
B|BDJ|20251107|15:31:27|S|100|8.930000||
B|DRCT|20251107|15:31:27|S|100|0.221700||
B|OSCR|20251107|15:31:27|S|100|17.445000||
B|RGTI|20251107|15:31:27|S|1|33.000000||
B|XERS|20251107|15:31:27|E|50|7.363500||
B|ASML|20251107|15:31:29|S|10|1012.860000||
B|NOK|20251107|15:31:29|S|25|6.850000||
B|SPY|20251107|15:31:29|S|120|668.995000||
B|BLD|20251107|15:31:30|S|20|418.640000||
B|MARA|20251107|15:31:30|S|64|15.540000||
B|SIVR|20251107|15:31:30|S|586|45.999800||
B|MARA|20251107|15:31:31|S|8|15.539300||
B|MSTR|20251107|15:31:31|S|80|240.650000||
B|QQQ|20251107|15:31:31|S|1|607.713500||
B|TSLA|20251107|15:31:31|S|2|431.217300||
B|TSLA|20251107|15:31:31|S|27|431.227300||
B|ARBE|20251107|15:31:32|S|3200|1.635000||
B|ELF|20251107|15:31:32|S|1|72.820000||
B|TTWO|20251107|15:31:32|S|50|232.400000||
B|DFSV|20251107|15:31:33|S|100|31.253500||
B|GCT|20251107|15:31:33|S|200|32.450000||
B|MSTR|20251107|15:31:33|S|60|240.670000||
B|QQQM|20251107|15:31:33|S|1|250.200000||
B|BYND|20251107|15:31:34|S|4377|1.330000||
B|UPS|20251107|15:31:34|S|100|95.838800||
B|PYPL|20251107|15:31:35|S|20|66.165000||
B|QUBT|20251107|15:31:35|S|100|12.605000||
B|VSAT|20251107|15:31:35|S|20|35.550000||
B|CRD/A|20251107|15:31:36|S|200|11.210000||
B|META|20251107|15:31:36|S|30|618.845000||
B|SNDK|20251107|15:31:36|S|22|235.520000||
B|SNDK|20251107|15:31:36|S|78|235.520000||
B|NVDA|20251107|15:31:37|S|100|186.650800||
B|XLY|20251107|15:31:37|S|13|235.743500||
B|AMD|20251107|15:31:38|S|100|231.225000||
B|CPZ|20251107|15:31:38|S|100|15.145000||
B|SLV|20251107|15:31:38|S|100|43.830000||
B|SOUN|20251107|15:31:38|S|500|14.150000||
B|PZZA|20251107|15:31:39|S|23|42.655000||
B|SNDK|20251107|15:31:39|S|63|235.600000||
B|TQQQ|20251107|15:31:39|S|500|104.689100||
B|NVDA|20251107|15:31:40|S|300|186.675000||
B|PNTG|20251107|15:31:40|S|6|25.830000||
B|TQQQ|20251107|15:31:40|S|500|104.675000||
B|ZTS|20251107|15:31:40|S|1|119.914300||
B|APLD|20251107|15:31:41|S|50|30.651200||
B|IWP|20251107|15:31:41|S|1|139.009100||
B|KHC|20251107|15:31:41|S|100|24.255000||
B|RWM|20251107|15:31:41|S|400|16.930000||
B|ZTO|20251107|15:31:41|S|262|18.755000||
B|ENS|20251107|15:31:42|S|14|131.350000||
B|KHC|20251107|15:31:42|S|2|24.259300||
B|MSTU|20251107|15:31:42|S|10|2.360000||
B|NB|20251107|15:31:42|S|50|6.150000||
B|NFLX|20251107|15:31:42|S|2|1101.853100||
B|BBD|20251107|15:31:43|S|15|3.515000||
B|CAH|20251107|15:31:43|S|2|203.380000||
B|SPXU|20251107|15:31:43|S|100|13.410000||
B|ZS|20251107|15:31:43|S|40|316.800000||
B|ZS|20251107|15:31:43|S|40|316.800000||
B|UPST|20251107|15:31:44|S|100|38.130000||
B|ZS|20251107|15:31:44|S|12|316.815600||
B|SOXL|20251107|15:31:45|S|2|40.379300||
B|STEX|20251107|15:31:45|S|100|4.390000||
B|CCOI|20251107|15:31:46|S|19|23.550000||
B|NVDA|20251107|15:31:46|S|740|186.745000||
B|NXT|20251107|15:31:46|S|50|102.880000||
B|SNDK|20251107|15:31:46|S|34|235.760000||
B|ZTS|20251107|15:31:46|S|1|119.929400||
B|ZTS|20251107|15:31:46|S|1|119.950200||
B|ORCL|20251107|15:31:47|S|20|237.760000||
B|QSU|20251107|15:31:47|S|5|18.010000||
B|V|20251107|15:31:47|S|4|336.307600||
B|NVDA|20251107|15:31:48|S|751|186.750000||
B|TQQQ|20251107|15:31:48|S|500|104.730000||
B|BW|20251107|15:31:49|S|900|5.425000||
B|GME|20251107|15:31:49|S|81|21.469300||
B|IONQ|20251107|15:31:49|S|7|57.570000||
B|NXT|20251107|15:31:49|S|30|102.880000||
B|SNDK|20251107|15:31:49|S|10|235.561900||
B|ACN|20251107|15:31:50|S|1|245.760000||
B|INTU|20251107|15:31:50|S|1|647.182100||
B|STEX|20251107|15:31:50|S|400|4.390000||
B|DCTH|20251107|15:31:51|S|20|8.580000||
B|NXT|20251107|15:31:51|S|150|102.880000||
B|PATH|20251107|15:31:51|S|200|14.189300||
B|QQQ|20251107|15:31:51|S|20|607.735000||
B|UNH|20251107|15:31:51|S|16|321.035000||
B|VOO|20251107|15:31:51|S|1|615.209800||
B|AMZN|20251107|15:31:52|S|400|243.725700||
B|GCT|20251107|15:31:52|S|100|32.590000||
B|GCT|20251107|15:31:52|S|900|32.580000||
B|GOOGL|20251107|15:31:52|S|13|278.512900||
B|NVDA|20251107|15:31:52|S|100|186.640000||
B|NXT|20251107|15:31:52|S|30|102.880000||
B|STI|20251107|15:31:52|S|1|11.150000||
B|ZIM|20251107|15:31:52|S|14|14.675000||
B|NXT|20251107|15:31:53|S|15|102.810000||
B|TRV|20251107|15:31:53|S|2|279.580000||
B|UEC|20251107|15:31:53|S|100|12.000000||
B|LAES|20251107|15:31:54|S|400|6.105000||
B|RYAAY|20251107|15:31:54|S|10|63.760000||
B|META|20251107|15:31:55|S|2|618.884600||
B|MO|20251107|15:31:55|S|2|58.079300||
B|NVDA|20251107|15:31:55|S|431|186.610000||
B|NVDL|20251107|15:31:55|S|400|91.120000||
B|SPY|20251107|15:31:55|S|44|669.110000||
B|TSLA|20251107|15:31:55|S|20|431.062000||
B|VGT|20251107|15:31:55|S|100|757.350000||
B|VWO|20251107|15:31:55|S|20|54.400000||
B|ASTS|20251107|15:31:56|S|100|68.930000||
B|ASTS|20251107|15:31:56|S|200|68.960000||
B|ASTS|20251107|15:31:56|S|610|68.970000||
B|NXT|20251107|15:31:56|S|30|102.820000||
B|PYPL|20251107|15:31:56|S|100|66.176500||
B|TSLA|20251107|15:31:56|S|100|431.070000||
B|TSLA|20251107|15:31:56|S|100|431.072000||
B|MSTU|20251107|15:31:57|S|10|2.360000||
B|NBIS|20251107|15:31:57|S|100|110.025000||
B|QQQ|20251107|15:31:57|S|1|607.733900||
B|STEX|20251107|15:31:57|S|100|4.390000||
B|ZTS|20251107|15:31:57|S|16|119.950500||
B|META|20251107|15:31:58|S|1|618.884000||
B|NVDA|20251107|15:31:58|S|100|186.660800||
B|UPRO|20251107|15:31:58|S|90|111.087000||
B|PENN|20251107|15:31:59|S|70|14.500000||
B|RDDT|20251107|15:31:59|S|39|193.000000||
B|ATAT|20251107|15:32:00|S|5|38.970000||
B|FRMI|20251107|15:32:00|S|1|24.130000||
B|ZIM|20251107|15:32:00|S|16|14.675000||
B|ZM|20251107|15:32:00|S|13|81.150000||
B|ZM|20251107|15:32:00|S|34|81.160000||
B|ZM|20251107|15:32:00|S|80|81.160000||
B|EFX|20251107|15:32:01|S|7|204.630000||
B|MP|20251107|15:32:01|S|10|58.641000||
B|SNDK|20251107|15:32:01|S|100|235.891000||
B|AAPL|20251107|15:32:03|S|91|267.910000||
B|ALEC|20251107|15:32:03|S|400|1.240000||
B|COIN|20251107|15:32:03|S|20|308.955100||
B|MELI|20251107|15:32:03|S|7|2113.340000||
B|NNE|20251107|15:32:03|S|100|38.660000||
B|NXT|20251107|15:32:03|S|30|102.820000||
B|HWM|20251107|15:32:04|S|96|206.717500||
B|MNR|20251107|15:32:04|S|1000|11.625000||
B|NVDA|20251107|15:32:04|S|300|186.655000||
B|GMED|20251107|15:32:05|S|16|84.350000||
B|LITE|20251107|15:32:05|S|38|239.490000||
B|NFLX|20251107|15:32:05|S|1|1101.243500||
B|AKAM|20251107|15:32:06|S|100|84.220000||
B|ASPI|20251107|15:32:06|S|1|8.865000||
B|SNDK|20251107|15:32:06|S|100|235.890000||
B|STEX|20251107|15:32:06|S|100|4.400000||
B|BELFB|20251107|15:32:07|S|20|160.280000||
B|BELFB|20251107|15:32:07|S|27|160.480000||
B|BELFB|20251107|15:32:07|S|100|160.280000||
B|GFI|20251107|15:32:07|S|2|39.005000||
B|GLD|20251107|15:32:07|S|1|367.810000||
B|PONY|20251107|15:32:07|S|80|14.185000||
B|SMR|20251107|15:32:07|S|439|29.660000||
B|ITM|20251107|15:32:08|S|15|47.005000||
B|SPY|20251107|15:32:08|S|13|669.149900||
B|AMD|20251107|15:32:09|S|25|231.200000||
B|CELH|20251107|15:32:09|S|96|42.289300||
B|NKE|20251107|15:32:09|S|100|60.930000||
B|NVDA|20251107|15:32:10|S|100|186.655000||
B|NVDA|20251107|15:32:10|S|438|186.651700||
B|AVAV|20251107|15:32:11|S|100|330.400000||
B|IBM|20251107|15:32:11|S|4|306.230000||
B|SNDK|20251107|15:32:11|S|100|236.010000||
B|TQQQ|20251107|15:32:12|S|20|104.682300||
B|NET|20251107|15:32:13|S|50|230.210000||
B|NVDA|20251107|15:32:13|S|164|186.720000||
B|OWL|20251107|15:32:13|S|25|15.325000||
B|TQQQ|20251107|15:32:13|S|20|104.682300||
B|EXPE|20251107|15:32:14|S|100|260.570000||
B|EXPE|20251107|15:32:14|S|193|260.510000||
B|MO|20251107|15:32:14|S|3|58.077700||
B|SNDK|20251107|15:32:14|S|43|236.030000||
B|SPXU|20251107|15:32:14|S|100|13.410000||
B|TQQQ|20251107|15:32:14|S|20|104.704700||
B|ZTS|20251107|15:32:14|S|24|119.950100||
B|CLSK|20251107|15:32:15|S|700|15.247700||
B|JACK|20251107|15:32:15|S|300|16.760000||
B|LAES|20251107|15:32:15|S|100|6.095000||
B|PDDL|20251107|15:32:15|S|100|41.830000||
B|VLY|20251107|15:32:15|S|1577|10.945200||
B|NET|20251107|15:32:16|S|41|230.562500||
B|NET|20251107|15:32:16|S|100|230.570000||
B|NVDA|20251107|15:32:16|S|20|186.770700||
B|NVDA|20251107|15:32:16|S|100|186.772800||
B|ZIM|20251107|15:32:16|S|32|14.675000||
B|SNDK|20251107|15:32:17|S|50|236.820000||
B|TNA|20251107|15:32:17|S|300|43.405000||
B|VXUS|20251107|15:32:17|S|70|74.057600||
B|ZTS|20251107|15:32:17|S|6|119.933000||
B|ALDX|20251107|15:32:18|S|100|4.680000||
B|IBIT|20251107|15:32:18|S|100|58.590000||
B|NDRA|20251107|15:32:18|S|300|5.310000||
B|ORGO|20251107|15:32:18|S|30|5.590100||
B|SMPL|20251107|15:32:18|S|100|19.819000||
B|FROG|20251107|15:32:19|S|100|59.870000||
B|JOBY|20251107|15:32:19|S|7|14.740000||
B|MCHI|20251107|15:32:19|S|100|63.449300||
B|NDRA|20251107|15:32:19|S|100|5.300000||
B|NVDA|20251107|15:32:19|S|183|186.640000||
B|NVO|20251107|15:32:19|S|111|45.745000||
B|QUBT|20251107|15:32:19|S|2000|12.595000||
B|SNDK|20251107|15:32:19|S|100|236.770000||
B|SOXS|20251107|15:32:19|S|5000|3.799900||
B|UAMY|20251107|15:32:19|S|100|8.270000||
B|ZM|20251107|15:32:19|S|30|81.205000||
B|ZM|20251107|15:32:19|S|32|81.205000||
B|ALPS|20251107|15:32:20|S|200|0.708700||
B|CSIQ|20251107|15:32:20|S|30|28.340000||
B|IWM|20251107|15:32:20|S|7|240.649300||
B|NVDA|20251107|15:32:20|S|100|186.675000||
B|RUN|20251107|15:32:20|S|15|16.530000||
B|SVXY|20251107|15:32:20|S|28|48.537700||
B|SYY|20251107|15:32:20|S|66|75.020000||
B|VXF|20251107|15:32:20|S|100|207.010000||
B|ZM|20251107|15:32:20|S|34|81.210000||
B|ZTS|20251107|15:32:20|S|3|119.934600||
B|FUTU|20251107|15:32:21|S|16|184.430000||
B|HOOD|20251107|15:32:21|S|110|128.595000||
B|SES|20251107|15:32:21|S|530|2.475000||
B|SNDK|20251107|15:32:21|S|260|236.860000||
B|CHPT|20251107|15:32:22|S|379|9.720000||
B|ETHU|20251107|15:32:22|S|70|81.030000||
B|LAES|20251107|15:32:22|S|5|6.104900||
B|AEXA|20251107|15:32:23|S|100|11.180000||
B|BILL|20251107|15:32:23|S|100|45.602000||
B|DELL|20251107|15:32:23|S|27|145.700000||
B|FIG|20251107|15:32:23|S|100|44.300000||
B|SPXU|20251107|15:32:23|S|100|13.410000||
B|MMC|20251107|15:32:24|S|3|179.540000||
B|SLV|20251107|15:32:24|S|250|43.840000||
B|VTV|20251107|15:32:24|S|2|185.773500||
B|HOOD|20251107|15:32:25|S|100|128.570000||
B|LPLA|20251107|15:32:25|S|4|372.630000||
B|NVDA|20251107|15:32:25|S|76|186.720000||
B|PFE|20251107|15:32:25|S|50|24.400000||
B|SPXL|20251107|15:32:25|S|100|211.250000||
B|SPXL|20251107|15:32:25|S|100|211.250000||
B|SPXL|20251107|15:32:25|S|100|211.260000||
B|SPXL|20251107|15:32:25|S|100|211.260000||
B|SPXL|20251107|15:32:25|S|100|211.260000||
B|SPXL|20251107|15:32:25|S|250|211.260000||
B|SPXL|20251107|15:32:25|S|300|211.260000||
B|ABNB|20251107|15:32:26|S|119|120.340000||
B|EQT|20251107|15:32:26|S|100|57.869300||
B|OPEN|20251107|15:32:26|S|100|6.415000||
B|PYPL|20251107|15:32:26|S|1|66.185000||
B|PYPL|20251107|15:32:26|S|6|66.185000||
B|ZIM|20251107|15:32:26|S|19|14.675000||
B|ARCX|20251107|15:32:27|S|800|9.060000||
B|BRKU|20251107|15:32:27|S|2|24.985000||
B|DUOL|20251107|15:32:27|S|12|199.020000||
B|MP|20251107|15:32:27|S|100|58.660000||
B|PSN|20251107|15:32:27|S|100|86.130000||
B|VRA|20251107|15:32:27|S|100|2.350000||
B|DDOG|20251107|15:32:28|S|50|189.920000||
B|MP|20251107|15:32:28|S|16|58.640000||
B|NVDA|20251107|15:32:28|S|146|186.715000||
B|RBRK|20251107|15:32:28|S|1|72.310000||
B|SNDK|20251107|15:32:28|S|200|236.597500||
B|Z|20251107|15:32:28|S|100|72.832700||
B|AVGO|20251107|15:32:29|S|2|345.920000||
B|HOOD|20251107|15:32:29|S|20|128.595000||
B|NBIS|20251107|15:32:29|S|100|110.230000||
B|SNDK|20251107|15:32:29|S|63|236.440000||
B|SNDK|20251107|15:32:29|S|100|236.389000||
B|ZTO|20251107|15:32:29|S|100|18.775000||
B|CSIQ|20251107|15:32:30|S|141|28.348800||
B|MSFT|20251107|15:32:30|S|2|496.614000||
B|PDBC|20251107|15:32:30|S|1600|13.605000||
B|RUN|20251107|15:32:30|S|186|16.515000||
B|ZS|20251107|15:32:30|S|5|316.826000||
B|CLOV|20251107|15:32:31|S|100|2.620000||
B|NUAI|20251107|15:32:31|S|250|5.375000||
B|NVDA|20251107|15:32:31|S|178|186.680000||
B|NVO|20251107|15:32:31|S|350|45.749300||
B|STLA|20251107|15:32:31|S|90|10.225000||
B|XBI|20251107|15:32:31|S|400|108.384800||
B|ZM|20251107|15:32:31|S|1|81.210000||
B|ISRG|20251107|15:32:32|S|4|559.225000||
B|QLDY|20251107|15:32:32|S|15|49.010000||
B|GEMD|20251107|15:32:33|S|3|42.520000||
B|MP|20251107|15:32:33|S|68|58.710000||
B|NETX|20251107|15:32:33|S|3|27.070000||
B|BULL|20251107|15:32:34|S|300|9.555000||
B|IONQ|20251107|15:32:34|S|60|57.590000||
B|NVDA|20251107|15:32:34|S|200|186.725000||
B|ORCL|20251107|15:32:34|S|3|237.540400||
B|GPN|20251107|15:32:35|S|80|76.050000||
B|GPN|20251107|15:32:35|S|200|76.060000||
B|PYPL|20251107|15:32:35|S|79|66.185000||
B|Z|20251107|15:32:35|S|6|72.835900||
B|AMCR|20251107|15:32:36|S|1000|8.329300||
B|HRL|20251107|15:32:36|S|23|22.005000||
B|SOUN|20251107|15:32:36|S|20|14.159300||
B|VGSH|20251107|15:32:36|S|600|58.750000||
B|WNTR|20251107|15:32:36|S|10|32.850000||
B|AAPL|20251107|15:32:37|S|37|268.210000||
B|MSTR|20251107|15:32:37|S|20|241.340000||
B|NVDA|20251107|15:32:37|S|300|186.710900||
B|AAPL|20251107|15:32:38|S|10|268.209100||
B|IEF|20251107|15:32:38|S|100|96.685000||
B|IONQ|20251107|15:32:38|S|25|57.620000||
B|MELI|20251107|15:32:38|S|1|2111.460000||
B|SOUN|20251107|15:32:38|S|35|14.157700||
B|BKYI|20251107|15:32:39|S|600|1.040000||
B|DUOL|20251107|15:32:40|E|1|198.907400||
B|IXHL|20251107|15:32:40|S|1|0.349300||
B|MP|20251107|15:32:40|S|5|58.680000||
B|MP|20251107|15:32:40|S|20|58.670000||
B|NVDA|20251107|15:32:40|S|100|186.750000||
B|NVDA|20251107|15:32:40|S|300|186.755000||
B|APP|20251107|15:32:41|S|4|624.520000||
B|AVGO|20251107|15:32:41|S|100|345.957800||
B|HIMS|20251107|15:32:41|S|190|40.870000||
B|SNDK|20251107|15:32:41|S|110|235.960000||
B|ZTS|20251107|15:32:41|S|100|119.953400||
B|GSAT|20251107|15:32:42|S|300|50.694100||
B|HOOD|20251107|15:32:42|S|100|128.535000||
B|NEE|20251107|15:32:42|S|3|83.669300||
B|SPTM|20251107|15:32:42|S|9|80.935000||
B|ITB|20251107|15:32:43|S|200|98.250000||
B|ITB|20251107|15:32:43|S|814|98.250000||
B|NVDA|20251107|15:32:43|S|200|186.700500||
B|UP|20251107|15:32:43|S|100|1.440000||
B|ZS|20251107|15:32:43|S|40|316.816000||
B|BTI|20251107|15:32:44|S|250|54.535000||
B|SOUN|20251107|15:32:44|S|35|14.167700||
B|BABA|20251107|15:32:45|S|11|165.630000||
B|BTI|20251107|15:32:45|S|280|54.535000||
B|DYNF|20251107|15:32:45|S|15|59.658200||
B|IONQ|20251107|15:32:45|S|126|57.710000||
B|META|20251107|15:32:45|S|80|618.666300||
B|TSLA|20251107|15:32:45|S|15|431.428300||
B|ZIM|20251107|15:32:45|S|2|14.685000||
B|ZIM|20251107|15:32:45|S|10|14.685000||
B|ZS|20251107|15:32:45|S|11|316.627500||
B|META|20251107|15:32:46|S|1|618.666300||
B|BITO|20251107|15:32:47|S|13|16.195000||
B|SATS|20251107|15:32:47|S|3|73.450000||
B|LINE|20251107|15:32:48|S|86|34.680000||
B|QBTS|20251107|15:32:48|S|20|29.251200||
B|TQQQ|20251107|15:32:48|S|50|104.795000||
B|DIA|20251107|15:32:49|S|30|469.035000||
B|TSLA|20251107|15:32:49|S|24|431.640000||
B|VGSH|20251107|15:32:49|S|300|58.750000||
B|TQQQ|20251107|15:32:50|S|500|104.795000||
B|TSLA|20251107|15:32:50|S|80|431.680000||
B|UNM|20251107|15:32:50|S|1|78.160500||
B|VSAT|20251107|15:32:51|S|20|35.550000||
B|BA|20251107|15:32:52|S|8|194.337100||
B|PRTH|20251107|15:32:52|S|100|4.830000||
B|RIO|20251107|15:32:52|S|100|69.360000||
B|CRCL|20251107|15:32:54|S|200|101.970000||
B|GIS|20251107|15:32:54|S|708|46.695000||
B|ZS|20251107|15:32:54|S|40|316.807200||
B|IONQ|20251107|15:32:55|S|1|57.780000||
B|LAC|20251107|15:32:55|S|15|4.880000||
B|NVDA|20251107|15:32:55|S|274|186.925000||
B|PFE|20251107|15:32:55|S|20|24.380000||
B|PRU|20251107|15:32:55|S|16|105.780000||
B|NVDA|20251107|15:32:56|S|500|186.959800||
B|IONQ|20251107|15:32:57|S|2|57.840000||
B|RZLT|20251107|15:32:57|S|200|10.860000||
B|SNDK|20251107|15:32:57|S|30|235.908000||
B|AMPX|20251107|15:32:58|S|600|12.495000||
B|CELH|20251107|15:32:58|S|10|42.520000||
B|ELF|20251107|15:32:58|S|218|72.793200||
B|MP|20251107|15:32:58|S|91|58.678600||
B|NDRA|20251107|15:32:58|S|300|5.300000||
B|NVDA|20251107|15:32:58|S|400|186.975000||
B|SLB|20251107|15:32:58|S|100|36.465000||
B|TREX|20251107|15:32:58|S|200|32.850300||
B|CRUS|20251107|15:32:59|S|15|118.200000||
B|DDOG|20251107|15:32:59|S|30|190.000000||
B|IONQ|20251107|15:32:59|S|100|57.865000||
B|ITB|20251107|15:32:59|S|450|98.260000||
B|NDRA|20251107|15:32:59|S|200|5.300000||
B|RXRX|20251107|15:32:59|S|100|4.520000||
B|SIGA|20251107|15:32:59|S|100|6.555000||
B|AAOI|20251107|15:33:00|S|20|28.160000||
B|LIDR|20251107|15:33:00|S|100|2.345000||
B|TMDX|20251107|15:33:00|S|100|118.180000||
B|ALAB|20251107|15:33:01|S|30|162.360000||
B|NVDA|20251107|15:33:01|S|200|186.972500||
B|SNDK|20251107|15:33:01|S|100|235.870000||
B|UTI|20251107|15:33:01|S|100|28.160000||
B|VUG|20251107|15:33:01|S|20|483.298500||
B|AMN|20251107|15:33:02|S|200|17.910000||
B|BMNU|20251107|15:33:02|E|20|13.771000||
B|META|20251107|15:33:02|S|1|618.507500||
B|MNDY|20251107|15:33:02|S|50|188.170000||
B|QS|20251107|15:33:02|S|100|16.295000||
B|ZTS|20251107|15:33:02|S|3|119.937600||
B|IXHL|20251107|15:33:03|S|1|0.349200||
B|TSLA|20251107|15:33:03|S|20|431.780000||
B|Z|20251107|15:33:03|S|7|72.836600||
B|COP|20251107|15:33:04|S|18|86.529100||
B|NVDA|20251107|15:33:04|S|200|187.015000||
B|RVSN|20251107|15:33:04|S|5|0.387900||
B|SOXS|20251107|15:33:04|S|50|3.790000||
B|AA|20251107|15:33:05|S|78|37.250700||
B|MDB|20251107|15:33:05|S|35|359.543300||
B|META|20251107|15:33:05|S|1|618.570000||
B|MP|20251107|15:33:05|S|100|58.860000||
B|VGT|20251107|15:33:05|S|1|758.100000||
B|ZS|20251107|15:33:05|S|40|316.820000||
B|ZS|20251107|15:33:05|S|40|316.820000||
B|SNDK|20251107|15:33:06|S|100|236.000000||
B|TSLL|20251107|15:33:06|S|35|19.080000||
B|ZTS|20251107|15:33:06|S|12|119.957500||
B|AAPL|20251107|15:33:07|S|100|268.188800||
B|CZR|20251107|15:33:07|S|10|19.775000||
B|TSLA|20251107|15:33:07|S|7|431.720000||
B|AMN|20251107|15:33:08|S|300|17.910000||
B|LAES|20251107|15:33:08|S|100|6.125000||
B|TMF|20251107|15:33:08|S|600|40.735000||
B|UAMY|20251107|15:33:08|S|200|8.310000||
B|CHTR|20251107|15:33:09|S|4|218.123800||
B|O|20251107|15:33:09|S|2192|56.657200||
B|SCHW|20251107|15:33:09|S|229|95.399300||
B|TSLL|20251107|15:33:09|S|500|19.070000||
B|U|20251107|15:33:09|S|8|39.670000||
B|ZS|20251107|15:33:09|S|40|316.797300||
B|ASTS|20251107|15:33:10|S|200|69.080000||
B|MSTR|20251107|15:33:10|S|25|241.380000||
B|NBIS|20251107|15:33:10|S|5|110.490000||
B|TSLA|20251107|15:33:10|S|1|431.680000||
B|AMN|20251107|15:33:11|S|300|17.920000||
B|CRWV|20251107|15:33:11|S|5|103.730000||
B|ISRG|20251107|15:33:11|S|1|559.680000||
B|SNDK|20251107|15:33:11|S|100|236.171000||
B|DFAC|20251107|15:33:12|S|5|38.535500||
B|MCHP|20251107|15:33:12|S|20|55.879300||
B|TSLA|20251107|15:33:12|S|100|431.660000||
B|TSM|20251107|15:33:12|S|8|284.331100||
B|VOOG|20251107|15:33:12|S|1|437.368900||
B|LMND|20251107|15:33:13|S|700|74.337300||
B|NBIS|20251107|15:33:13|S|200|110.490000||
B|NVDA|20251107|15:33:13|S|13|187.015000||
B|RKLB|20251107|15:33:13|S|100|51.100000||
B|AR|20251107|15:33:15|S|10|33.428600||
B|SNAP|20251107|15:33:15|S|100|8.240000||
B|AMZN|20251107|15:33:16|S|200|243.820000||
B|KSPI|20251107|15:33:16|S|4|71.235000||
B|NU|20251107|15:33:16|S|250|15.789300||
B|OKLO|20251107|15:33:16|S|1|111.555000||
B|QQQ|20251107|15:33:16|S|100|607.990700||
B|QQQI|20251107|15:33:16|S|100|53.965000||
B|Z|20251107|15:33:16|S|38|72.895000||
B|Z|20251107|15:33:16|S|100|72.900000||
B|Z|20251107|15:33:16|S|100|72.900000||
B|Z|20251107|15:33:16|S|100|72.910000||
B|Z|20251107|15:33:16|S|200|72.900000||
B|Z|20251107|15:33:16|S|400|72.910000||
B|AMN|20251107|15:33:17|S|300|17.940000||
B|AVGO|20251107|15:33:17|S|6|346.160000||
B|ETHU|20251107|15:33:17|S|20|81.320000||
B|RZLV|20251107|15:33:17|S|20|3.850000||
B|SLV|20251107|15:33:17|S|70|43.825000||
B|SNDK|20251107|15:33:17|S|30|235.990000||
B|ZTS|20251107|15:33:17|S|7|119.938500||
B|ARM|20251107|15:33:18|S|500|151.565000||
B|MGA|20251107|15:33:18|S|53|49.838800||
B|TSLA|20251107|15:33:18|S|40|431.700000||
B|ZTS|20251107|15:33:18|S|13|119.960700||
B|MCRI|20251107|15:33:19|S|75|92.744500||
B|NDRA|20251107|15:33:19|S|200|5.310000||
B|NVDA|20251107|15:33:19|S|27|186.955000||
B|AMN|20251107|15:33:20|S|300|17.940000||
B|CERT|20251107|15:33:20|S|100|8.685000||
B|ETHU|20251107|15:33:20|E|300|81.285000||
B|INTC|20251107|15:33:20|S|3|37.789300||
B|SNDK|20251107|15:33:20|S|90|236.240000||
B|TSLA|20251107|15:33:20|S|1|431.620000||
B|WDC|20251107|15:33:20|S|2|162.080000||
B|ZS|20251107|15:33:20|S|40|316.683900||
B|ACN|20251107|15:33:21|S|5|245.642500||
B|AMSC|20251107|15:33:21|S|30|38.608300||
B|ASTS|20251107|15:33:21|S|95|69.120000||
B|ASTS|20251107|15:33:21|S|100|69.100000||
B|ETHA|20251107|15:33:21|S|20|26.120000||
B|HIMS|20251107|15:33:21|S|34|40.960000||
B|IRE|20251107|15:33:21|S|100|20.020000||
B|META|20251107|15:33:21|S|100|618.160000||
B|SOXL|20251107|15:33:21|S|200|40.625000||
B|ARQQ|20251107|15:33:22|S|100|33.950000||
B|ARQQ|20251107|15:33:22|S|100|33.950000||
B|ARQQ|20251107|15:33:22|S|400|33.910000||
B|CMPR|20251107|15:33:22|S|7|61.020000||
B|CRDO|20251107|15:33:22|S|4|159.410000||
B|META|20251107|15:33:22|S|20|618.160000||
B|NVDA|20251107|15:33:22|S|100|186.885000||
B|SNCR|20251107|15:33:22|S|100|5.195000||
B|SNCR|20251107|15:33:22|S|100|5.195000||
B|SPXU|20251107|15:33:22|S|100|13.400000||
B|ZTS|20251107|15:33:22|S|19|119.939900||
B|AFRM|20251107|15:33:23|S|10|72.445000||
B|AMN|20251107|15:33:23|S|200|17.950000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|CERT|20251107|15:33:23|S|100|8.690000||
B|HOOD|20251107|15:33:23|E|800|128.640000||
B|IXHL|20251107|15:33:23|S|1|0.349200||
B|VEA|20251107|15:33:23|S|1|60.520000||
B|NVDA|20251107|15:33:24|S|50|186.860700||
B|DOG|20251107|15:33:25|S|7000|24.209900||
B|GCT|20251107|15:33:25|S|100|32.800000||
B|GLD|20251107|15:33:25|S|1|367.760000||
B|NVDA|20251107|15:33:25|S|111|186.855000||
B|OSCR|20251107|15:33:25|S|100|17.515000||
B|SNDK|20251107|15:33:25|S|21|236.105000||
B|BTSG|20251107|15:33:26|S|100|32.960000||
B|IBIT|20251107|15:33:26|S|3|58.655000||
B|MP|20251107|15:33:26|S|15|58.768600||
B|SNDK|20251107|15:33:26|S|100|236.120000||
B|AMD|20251107|15:33:28|S|10|231.320800||
B|EWY|20251107|15:33:28|S|200|91.438500||
B|KYIV|20251107|15:33:28|S|1|11.920000||
B|NVDA|20251107|15:33:28|S|164|186.805000||
B|IEUR|20251107|15:33:29|S|174|68.169800||
B|NVD|20251107|15:33:29|S|1556|8.359900||
B|TQQQ|20251107|15:33:29|S|200|104.780900||
B|ACET|20251107|15:33:30|S|100|0.639600||
B|GOOGL|20251107|15:33:30|S|7|278.525000||
B|MEHA|20251107|15:33:30|S|100|0.686500||
B|NVDA|20251107|15:33:30|S|100|186.780700||
B|GOOGL|20251107|15:33:31|S|50|278.535200||
B|LITE|20251107|15:33:31|S|1|239.950000||
B|NVDA|20251107|15:33:31|S|400|186.830800||
B|PEP|20251107|15:33:31|S|34|142.970000||
B|SNDK|20251107|15:33:31|S|10|236.200000||
B|TSLL|20251107|15:33:31|E|200|19.054100||
B|COIN|20251107|15:33:32|S|30|309.460000||
B|CRSP|20251107|15:33:32|S|17|54.604100||
B|RKT|20251107|15:33:32|S|8000|16.024500||
B|SNOW|20251107|15:33:32|S|4|261.940000||
B|BMNR|20251107|15:33:33|S|900|40.295000||
B|GIS|20251107|15:33:33|S|70|46.689300||
B|LLY|20251107|15:33:33|S|12|920.207700||
B|MP|20251107|15:33:33|S|85|58.748600||
B|LVS|20251107|15:33:34|S|200|65.369300||
B|NBIS|20251107|15:33:34|S|10|110.330000||
B|NVDA|20251107|15:33:34|S|100|186.815000||
B|TNA|20251107|15:33:34|S|200|43.440000||
B|ZM|20251107|15:33:34|S|15|81.230000||
B|ZS|20251107|15:33:34|S|8|316.779800||
B|AMN|20251107|15:33:35|S|200|17.960000||
B|APH|20251107|15:33:35|S|3|138.260000||
B|LASR|20251107|15:33:35|S|20|33.260000||
B|SOFI|20251107|15:33:35|S|1|27.730000||
B|ZS|20251107|15:33:35|S|40|316.677800||
B|APH|20251107|15:33:36|S|3|138.260000||
B|BKH|20251107|15:33:36|S|6000|70.220000||
B|FIG|20251107|15:33:36|S|1|44.515000||
B|HSAI|20251107|15:33:36|S|20|21.130000||
B|MUU|20251107|15:33:36|S|30|77.790000||
B|PATH|20251107|15:33:36|S|35|14.189300||
B|SPY|20251107|15:33:36|S|100|669.130700||
B|INTC|20251107|15:33:37|S|300|37.755000||
B|MP|20251107|15:33:37|S|100|58.735600||
B|NVDA|20251107|15:33:37|S|100|186.750000||
B|WDC|20251107|15:33:37|S|1|161.900000||
B|AMN|20251107|15:33:38|S|300|17.960000||
B|AMZN|20251107|15:33:38|S|3|243.820000||
B|MNDY|20251107|15:33:38|S|8|188.070000||
B|PLTR|20251107|15:33:38|S|100|177.248600||
B|CAH|20251107|15:33:39|S|5|203.590000||
B|IRE|20251107|15:33:39|S|100|20.000000||
B|PLTR|20251107|15:33:39|S|100|177.272000||
B|HOOD|20251107|15:33:40|S|100|128.475000||
B|NVDA|20251107|15:33:40|S|100|186.765000||
B|NVDA|20251107|15:33:40|S|800|186.755000||
B|RUBI|20251107|15:33:40|S|100|0.317300||
B|SNDK|20251107|15:33:40|S|5|235.570000||
B|TQQQ|20251107|15:33:40|S|20|104.752400||
B|TQQQ|20251107|15:33:40|S|20|104.752400||
B|TQQQ|20251107|15:33:41|S|20|104.762300||
B|VALE|20251107|15:33:41|S|20|12.135000||
B|ORC|20251107|15:33:42|S|20|7.380000||
B|AIRS|20251107|15:33:43|S|20|6.170000||
B|SOXL|20251107|15:33:43|S|200|40.577700||
B|BRK/B|20251107|15:33:44|S|1|497.700000||
B|COIN|20251107|15:33:44|S|100|309.330000||
B|JXN|20251107|15:33:44|S|6|92.780000||
B|NBIS|20251107|15:33:44|S|10|110.330000||
B|RGTI|20251107|15:33:44|S|300|33.055000||
B|TQQQ|20251107|15:33:44|S|60|104.780000||
B|TSLA|20251107|15:33:44|S|20|431.440000||
B|ZTS|20251107|15:33:44|S|9|119.941300||
B|GRAB|20251107|15:33:45|S|300|5.610000||
B|JPST|20251107|15:33:45|S|20|50.625000||
B|UAMY|20251107|15:33:45|S|5|8.330000||
B|ZS|20251107|15:33:45|S|6|316.658700||
B|NKE|20251107|15:33:46|S|10|60.959300||
B|TEM|20251107|15:33:46|S|40|70.800000||
B|KSPI|20251107|15:33:47|S|200|71.210000||
B|MNTS|20251107|15:33:47|S|20|0.937800||
B|NET|20251107|15:33:47|S|3|230.520000||
B|SMUP|20251107|15:33:47|S|300|5.740000||
B|SRLN|20251107|15:33:47|S|140|41.265000||
B|AVGO|20251107|15:33:48|S|4|346.155500||
B|DUOL|20251107|15:33:48|S|10|199.223800||
B|IAU|20251107|15:33:48|S|2235|75.305000||
B|SQQQ|20251107|15:33:48|S|300|14.565000||
B|BITF|20251107|15:33:49|E|1000|3.638100||
B|LMT|20251107|15:33:49|S|20|461.193900||
B|MU|20251107|15:33:49|S|7|235.455000||
B|NVDA|20251107|15:33:49|S|76|186.811000||
B|NVO|20251107|15:33:49|S|25|45.765000||
B|SHV|20251107|15:33:49|S|45|110.225000||
B|SLG|20251107|15:33:49|S|100|52.070000||
B|TSLL|20251107|15:33:49|S|30|19.040000||
B|AUR|20251107|15:33:50|S|4|4.235000||
B|CRCL|20251107|15:33:50|S|100|101.995000||
B|PLTR|20251107|15:33:50|S|50|177.150700||
B|PLTR|20251107|15:33:50|S|50|177.181200||
B|VRT|20251107|15:33:50|S|62|178.790000||
B|VRT|20251107|15:33:50|S|200|178.790000||
B|ASTS|20251107|15:33:51|S|600|69.040000||
B|BLNK|20251107|15:33:51|S|10|1.565000||
B|WDC|20251107|15:33:51|S|10|161.910000||
B|NVDA|20251107|15:33:52|S|58|186.800000||
B|NVDU|20251107|15:33:52|S|1|127.850000||
B|TMO|20251107|15:33:52|S|2|571.500000||
B|TQQQ|20251107|15:33:52|S|500|104.725000||
B|BABA|20251107|15:33:53|S|100|165.668800||
B|BMNR|20251107|15:33:53|S|10|40.290000||
B|GDEN|20251107|15:33:53|S|100|29.400000||
B|SNOW|20251107|15:33:53|S|1|261.878500||
B|SBET|20251107|15:33:54|S|80|11.970000||
B|SBET|20251107|15:33:54|S|500|11.970000||
B|VECO|20251107|15:33:54|S|300|30.115000||
B|SNDK|20251107|15:33:55|S|20|235.640000||
B|UUUU|20251107|15:33:55|S|200|15.549300||
B|GDEN|20251107|15:33:56|S|100|29.360000||
B|JXN|20251107|15:33:56|S|20|92.790000||
B|RITM|20251107|15:33:56|S|200|10.975000||
B|UNH|20251107|15:33:56|S|38|321.132000||
B|VWO|20251107|15:33:56|S|989|54.409900||
B|BTU|20251107|15:33:57|S|500|30.615000||
B|SOXL|20251107|15:33:57|S|10|40.545000||
B|TSLA|20251107|15:33:57|S|40|430.830000||
B|CSCO|20251107|15:33:58|S|16|70.979300||
B|HIMS|20251107|15:33:58|S|50|40.880000||
B|IPI|20251107|15:33:58|S|80|25.150000||
B|NVDA|20251107|15:33:58|S|100|186.840700||
B|NVDA|20251107|15:33:58|S|250|186.855000||
B|SLMT|20251107|15:33:58|S|5|7.640000||
B|SPXU|20251107|15:33:58|S|100|13.410000||
B|TSLA|20251107|15:33:58|S|70|431.125000||
B|AVY|20251107|15:33:59|S|1|173.440000||
B|BMNR|20251107|15:33:59|S|200|40.295000||
B|CSIQ|20251107|15:33:59|S|1|28.319100||
B|DPRO|20251107|15:33:59|S|450|8.288800||
B|FORD|20251107|15:33:59|S|48|10.370000||
B|MO|20251107|15:34:00|S|11|58.085000||
B|ZM|20251107|15:34:00|S|74|81.265000||
B|ZM|20251107|15:34:00|S|75|81.265000||
B|ZS|20251107|15:34:00|S|40|316.749600||
B|ASST|20251107|15:34:01|S|700|1.475000||
B|SNDK|20251107|15:34:01|S|100|235.800000||
B|Z|20251107|15:34:01|S|9|72.842600||
B|ZTS|20251107|15:34:01|S|100|119.922700||
B|TSLA|20251107|15:34:02|S|160|431.252700||
B|XYZ|20251107|15:34:02|E|2|65.243000||
B|AMZN|20251107|15:34:03|S|73|243.910000||
B|FEMY|20251107|15:34:03|S|100|0.938800||
B|LAC|20251107|15:34:03|S|15|4.875000||
B|NVDA|20251107|15:34:04|S|9|186.835000||
B|RCL|20251107|15:34:04|S|8|256.460000||
B|TRP|20251107|15:34:04|S|10|51.989300||
B|U|20251107|15:34:04|S|400|39.669000||
B|AMN|20251107|15:34:05|S|100|18.030000||
B|LMND|20251107|15:34:05|S|10|74.257000||
B|RGTI|20251107|15:34:05|S|1|32.995000||
B|SOXL|20251107|15:34:05|S|10|40.535000||
B|SOXX|20251107|15:34:05|S|71|291.690000||
B|TSLA|20251107|15:34:05|S|99|431.310000||
B|CR|20251107|15:34:07|S|4|189.639500||
B|LULU|20251107|15:34:07|S|10|166.661500||
B|NVDA|20251107|15:34:07|S|200|186.850500||
B|SPTL|20251107|15:34:07|S|600|27.015000||
B|TSLL|20251107|15:34:07|S|100|19.040000||
B|AR|20251107|15:34:08|S|25|33.419000||
B|OKTA|20251107|15:34:08|S|1|84.730000||
B|OKTA|20251107|15:34:08|S|4|84.737300||
B|SOXS|20251107|15:34:09|S|1000|3.790000||
B|Z|20251107|15:34:09|S|100|72.842700||
B|GCT|20251107|15:34:10|S|40|32.690000||
B|NVDA|20251107|15:34:10|S|183|186.865000||
B|PCG|20251107|15:34:10|S|221|16.455000||
B|TSLA|20251107|15:34:10|S|1|431.283300||
B|ACHR|20251107|15:34:11|S|109|8.065000||
B|AMN|20251107|15:34:11|S|200|18.030000||
B|DPRO|20251107|15:34:11|S|60|8.288800||
B|MSTR|20251107|15:34:11|S|40|240.980000||
B|RWAY|20251107|15:34:11|S|179|9.850000||
B|AVGO|20251107|15:34:12|S|7|346.076300||
B|GD|20251107|15:34:12|S|2|346.453000||
B|MARA|20251107|15:34:12|S|500|15.569300||
B|Z|20251107|15:34:12|S|100|72.830000||
B|ADSK|20251107|15:34:13|S|8|296.240000||
B|AMD|20251107|15:34:13|S|100|231.200000||
B|AMZU|20251107|15:34:13|S|25|41.655000||
B|IVF|20251107|15:34:13|S|100|0.529400||
B|SBSW|20251107|15:34:13|S|100|10.565000||
B|TSLA|20251107|15:34:13|S|90|431.240000||
B|AMTM|20251107|15:34:14|S|40|22.380000||
B|ZM|20251107|15:34:14|S|2|81.280000||
B|DRCT|20251107|15:34:15|S|100|0.226900||
B|OKLO|20251107|15:34:15|S|50|111.510000||
B|ELF|20251107|15:34:16|S|1|72.650000||
B|ELF|20251107|15:34:16|S|10|72.667800||
B|GGLL|20251107|15:34:16|S|100|81.420000||
B|MAPS|20251107|15:34:16|S|16|0.960100||
B|NVDA|20251107|15:34:16|S|59|186.875000||
B|AMD|20251107|15:34:17|S|134|231.110000||
B|BMNR|20251107|15:34:17|S|200|40.345000||
B|CCJ|20251107|15:34:18|S|2|91.528300||
B|TSLA|20251107|15:34:18|S|24|431.260000||
B|JD|20251107|15:34:19|S|35|31.859300||
B|LMT|20251107|15:34:19|S|10|460.920000||
B|MSFT|20251107|15:34:19|S|30|496.512000||
B|NVDA|20251107|15:34:19|S|162|186.820700||
B|ZIM|20251107|15:34:19|S|100|14.690000||
B|ZM|20251107|15:34:19|S|4|81.280000||
B|AAPL|20251107|15:34:20|S|2|268.130000||
B|ADNT|20251107|15:34:20|S|100|19.760000||
B|DAWN|20251107|15:34:20|S|2100|9.730000||
B|NBIS|20251107|15:34:20|S|16|110.250000||
B|SHV|20251107|15:34:20|S|40|110.225000||
B|AMN|20251107|15:34:21|S|300|17.970000||
B|CISO|20251107|15:34:21|S|70|0.970700||
B|NVDA|20251107|15:34:21|S|100|186.835000||
B|SNDK|20251107|15:34:21|S|100|235.560000||
B|XLF|20251107|15:34:21|S|8|52.685000||
B|BKYI|20251107|15:34:22|S|500|1.040000||
B|DELL|20251107|15:34:22|S|1|145.740000||
B|NBIS|20251107|15:34:22|S|10|110.250000||
B|TSLA|20251107|15:34:22|S|2|431.240000||
B|TSLA|20251107|15:34:22|S|10|431.170000||
B|TSLA|20251107|15:34:22|S|10|431.240000||
B|ZM|20251107|15:34:22|S|2|81.280000||
B|CRDO|20251107|15:34:23|S|100|159.200000||
B|CRDO|20251107|15:34:23|S|100|159.320000||
B|NNE|20251107|15:34:23|S|150|38.750000||
B|TCMD|20251107|15:34:23|S|100|24.750000||
B|TSLA|20251107|15:34:23|S|15|431.150000||
B|UPS|20251107|15:34:24|S|10|95.899000||
B|AMUU|20251107|15:34:25|S|22|75.220000||
B|CERT|20251107|15:34:25|S|100|8.690000||
B|UAMY|20251107|15:34:25|S|300|8.315000||
B|BABA|20251107|15:34:26|S|10|165.625000||
B|COIN|20251107|15:34:26|S|12|309.410000||
B|KODK|20251107|15:34:26|S|200|7.802400||
B|NVDA|20251107|15:34:26|S|100|186.745000||
B|REMX|20251107|15:34:26|S|50|65.280000||
B|SNDK|20251107|15:34:26|S|96|235.690000||
B|SOXL|20251107|15:34:26|S|100|40.469300||
B|ARM|20251107|15:34:27|S|23|151.220000||
B|NVDA|20251107|15:34:27|S|60|186.765000||
B|DUOL|20251107|15:34:28|S|100|199.340000||
B|INTC|20251107|15:34:28|S|100|37.749300||
B|IONQ|20251107|15:34:28|S|27|57.630000||
B|RGTI|20251107|15:34:28|S|1|32.950000||
B|TSLA|20251107|15:34:28|S|80|431.160000||
B|ZTS|20251107|15:34:28|S|21|119.956200||
B|QQQI|20251107|15:34:29|S|1|53.950000||
B|QS|20251107|15:34:29|S|50|16.225000||
B|TSLA|20251107|15:34:29|S|20|431.177600||
B|AMD|20251107|15:34:30|S|100|231.020000||
B|AMD|20251107|15:34:30|S|200|231.020000||
B|AMN|20251107|15:34:30|S|100|17.980000||
B|RKT|20251107|15:34:30|S|10|16.027600||
B|SPHY|20251107|15:34:30|S|1|23.605000||
B|TSLA|20251107|15:34:30|S|82|431.167800||
B|HUT|20251107|15:34:31|S|100|44.245000||
B|NVDA|20251107|15:34:31|S|163|186.790700||
B|SNDK|20251107|15:34:31|S|100|235.580000||
B|SPXU|20251107|15:34:31|S|100|13.410000||
B|UBRL|20251107|15:34:31|S|1|30.428000||
B|AMZN|20251107|15:34:32|S|200|243.968600||
B|TEM|20251107|15:34:32|S|100|70.785000||
B|TSLA|20251107|15:34:32|S|6|431.079100||
B|AMN|20251107|15:34:33|S|200|17.980000||
B|ETHA|20251107|15:34:33|S|300|26.130000||
B|ETHA|20251107|15:34:33|S|4000|26.130000||
B|LX|20251107|15:34:33|S|1|4.289900||
B|NVDA|20251107|15:34:33|S|40|186.752300||
B|NEBX|20251107|15:34:34|S|75|55.940000||
B|IDR|20251107|15:34:35|S|25|31.510000||
B|QQQ|20251107|15:34:35|S|56|607.870000||
B|Z|20251107|15:34:35|S|100|72.840000||
B|DASH|20251107|15:34:36|S|2|205.077500||
B|NVDA|20251107|15:34:36|S|1|186.783500||
B|SNDK|20251107|15:34:36|S|100|235.770000||
B|TTMI|20251107|15:34:36|S|1|66.220000||
B|UPST|20251107|15:34:36|S|200|38.160000||
B|NVDA|20251107|15:34:37|S|143|186.785000||
B|ZM|20251107|15:34:37|S|2|81.320000||
B|ALAB|20251107|15:34:38|S|5|162.060000||
B|MSTR|20251107|15:34:38|S|100|241.135000||
B|ZS|20251107|15:34:38|S|4|316.723400||
B|GH|20251107|15:34:39|S|183|95.720000||
B|JNJ|20251107|15:34:39|S|445|186.480000||
B|AMZN|20251107|15:34:40|S|10|244.020000||
B|BFLY|20251107|15:34:40|S|200|2.245000||
B|FBTC|20251107|15:34:40|S|221|90.115000||
B|NVDA|20251107|15:34:40|S|100|186.772600||
B|RIOT|20251107|15:34:40|S|100|16.699300||
B|SPXU|20251107|15:34:40|S|100|13.410000||
B|TSLA|20251107|15:34:40|S|38|431.280000||
B|AMD|20251107|15:34:41|S|5|230.950000||
B|SANM|20251107|15:34:41|S|37|172.540000||
B|SNDK|20251107|15:34:41|S|100|235.780000||
B|META|20251107|15:34:42|S|1|618.345000||
B|VTI|20251107|15:34:42|S|20|329.129000||
B|NVDA|20251107|15:34:43|S|100|186.745000||
B|SEDG|20251107|15:34:43|S|100|38.720000||
B|TSLA|20251107|15:34:43|S|55|431.297600||
B|RXRX|20251107|15:34:44|S|44|4.505000||
B|UAMY|20251107|15:34:44|S|100|8.310000||
B|IBIT|20251107|15:34:45|S|100|58.655000||
B|ONC|20251107|15:34:45|S|17|318.350000||
B|WWW|20251107|15:34:45|S|100|15.930000||
B|KRO|20251107|15:34:46|E|50|4.373500||
B|NVDA|20251107|15:34:46|S|200|186.695000||
B|TSLA|20251107|15:34:46|S|77|431.280000||
B|DRCT|20251107|15:34:47|S|400|0.227300||
B|DUOL|20251107|15:34:47|S|5|199.432500||
B|JANX|20251107|15:34:47|S|261|26.680000||
B|U|20251107|15:34:47|S|2|39.756500||
B|VRRM|20251107|15:34:47|S|100|22.839000||
B|CAI|20251107|15:34:48|S|15|24.600000||
B|COIN|20251107|15:34:48|S|3|309.090000||
B|FI|20251107|15:34:48|S|300|63.780000||
B|LITE|20251107|15:34:48|S|30|239.450000||
B|MSTR|20251107|15:34:48|S|3|240.985000||
B|AMZN|20251107|15:34:49|S|20|244.028800||
B|CI|20251107|15:34:49|S|2|265.450000||
B|DOMH|20251107|15:34:49|S|100|4.730000||
B|META|20251107|15:34:49|S|100|618.256300||
B|NVDA|20251107|15:34:49|S|115|186.700700||
B|PFIX|20251107|15:34:49|S|133|46.470000||
B|TECL|20251107|15:34:49|S|73|127.180000||
B|BMNR|20251107|15:34:50|S|1000|40.335000||
B|TSLA|20251107|15:34:50|S|1|431.228000||
B|ZS|20251107|15:34:50|S|40|316.325000||
B|NVDA|20251107|15:34:51|S|1|186.693500||
B|SNDK|20251107|15:34:51|S|100|235.550000||
B|COIN|20251107|15:34:52|S|80|309.090000||
B|IWM|20251107|15:34:52|S|50|240.610000||
B|SLV|20251107|15:34:52|S|175|43.809800||
B|SOFX|20251107|15:34:52|S|100|39.240000||
B|TQQQ|20251107|15:34:52|S|600|104.650700||
B|YMAG|20251107|15:34:52|S|1|14.838600||
B|ASST|20251107|15:34:53|S|900|1.475000||
B|ZTS|20251107|15:34:53|S|1|119.870300||
B|JOBY|20251107|15:34:54|S|3300|14.792400||
B|META|20251107|15:34:54|S|1|618.130500||
B|RGTI|20251107|15:34:54|S|200|32.945000||
B|CCJ|20251107|15:34:55|S|5|91.448300||
B|GRAB|20251107|15:34:55|S|710|5.605000||
B|GWRE|20251107|15:34:55|S|27|217.089500||
B|PLTR|20251107|15:34:55|S|100|177.060000||
B|PLTR|20251107|15:34:55|S|300|177.048800||
B|RCAT|20251107|15:34:55|S|96|9.280000||
B|HIMS|20251107|15:34:56|S|10|40.770000||
B|SIG|20251107|15:34:56|S|1|100.770000||
B|SLV|20251107|15:34:56|S|100|43.805000||
B|ZTS|20251107|15:34:56|S|2|119.775000||
B|BTBD|20251107|15:34:57|S|100|1.680000||
B|CSIQ|20251107|15:34:57|S|20|28.290000||
B|ORCL|20251107|15:34:57|S|40|237.172000||
B|BITX|20251107|15:34:58|S|478|42.595000||
B|PLUG|20251107|15:34:58|S|26|2.640000||
B|TQQQ|20251107|15:34:58|S|500|104.642400||
B|AMN|20251107|15:34:59|S|200|17.970000||
B|NVA|20251107|15:35:00|S|20|8.930000||
B|PFE|20251107|15:35:00|S|100|24.350000||
B|PDI|20251107|15:35:01|S|101|18.390700||
B|PLTR|20251107|15:35:01|S|200|176.980000||
B|STX|20251107|15:35:01|S|200|278.360000||
B|WOLF|20251107|15:35:01|S|2|17.850000||
B|AMZN|20251107|15:35:02|S|35|243.945000||
B|PLTR|20251107|15:35:02|S|50|176.965000||
B|TSLA|20251107|15:35:02|S|100|430.991700||
B|ZS|20251107|15:35:02|S|40|316.535000||
B|BITU|20251107|15:35:03|S|180|41.430000||
B|DASH|20251107|15:35:03|S|2|205.037100||
B|HOOD|20251107|15:35:03|S|200|128.060800||
B|LIDR|20251107|15:35:03|S|100|2.345000||
B|MP|20251107|15:35:03|S|5|58.680000||
B|SNDK|20251107|15:35:03|S|200|236.480000||
B|SNDK|20251107|15:35:03|S|404|236.190000||
B|TSLA|20251107|15:35:03|S|30|431.078300||
B|BNR|20251107|15:35:04|S|100|11.760000||
B|PBA|20251107|15:35:04|S|71|36.995000||
B|TSLA|20251107|15:35:04|S|61|431.200000||
B|U|20251107|15:35:04|S|100|39.798800||
B|U|20251107|15:35:04|S|100|39.800000||
B|AMZN|20251107|15:35:05|S|28|244.020000||
B|BABA|20251107|15:35:05|S|50|165.685000||
B|CRWV|20251107|15:35:05|S|30|103.500000||
B|MDT|20251107|15:35:05|S|27|92.009300||
B|ATHM|20251107|15:35:06|S|500|24.295000||
B|ATHM|20251107|15:35:06|S|800|24.310000||
B|MU|20251107|15:35:06|S|5|235.550000||
B|SOXL|20251107|15:35:06|S|50|40.507700||
B|TSLA|20251107|15:35:06|S|32|431.267800||
B|Z|20251107|15:35:06|S|21|72.835500||
B|Z|20251107|15:35:06|S|29|72.842000||
B|Z|20251107|15:35:06|S|100|72.835000||
B|AAPL|20251107|15:35:07|S|10|268.229500||
B|INTC|20251107|15:35:07|S|300|37.759300||
B|NVDA|20251107|15:35:07|S|25|186.870000||
B|OKLO|20251107|15:35:07|S|30|111.625000||
B|ORCL|20251107|15:35:07|S|30|237.418500||
B|ZS|20251107|15:35:07|S|5|316.680700||
B|CIA|20251107|15:35:08|S|100|6.080000||
B|MTSI|20251107|15:35:08|S|10|168.390500||
B|AMR|20251107|15:35:09|S|5|172.420000||
B|BW|20251107|15:35:09|S|300|5.435000||
B|ORCL|20251107|15:35:09|S|1|237.418300||
B|PYPL|20251107|15:35:09|S|100|66.225000||
B|STNE|20251107|15:35:09|S|200|16.710000||
B|ZS|20251107|15:35:09|S|4|316.320400||
B|LABU|20251107|15:35:10|S|100|115.530000||
B|LMT|20251107|15:35:10|S|2|460.506000||
B|SHV|20251107|15:35:10|S|100|110.225000||
B|TSLA|20251107|15:35:10|S|35|431.280000||
B|ZM|20251107|15:35:10|S|1|81.350000||
B|AAPL|20251107|15:35:11|S|200|268.228800||
B|AMCR|20251107|15:35:11|S|100|8.325000||
B|BBC|20251107|15:35:11|S|200|29.560000||
B|BYND|20251107|15:35:11|S|2000|1.365000||
B|NVDA|20251107|15:35:11|S|50|186.795000||
B|TSLA|20251107|15:35:11|S|1|431.320000||
B|AMZN|20251107|15:35:12|S|33|244.020000||
B|CRS|20251107|15:35:12|S|100|326.560000||
B|UXRP|20251107|15:35:12|S|10|16.875000||
B|BCE|20251107|15:35:13|S|86|23.175500||
B|FIG|20251107|15:35:13|S|100|44.490000||
B|RIVN|20251107|15:35:13|S|100|15.275000||
B|SNDK|20251107|15:35:13|S|63|236.180000||
B|TSLA|20251107|15:35:13|S|9|431.360000||
B|TSLA|20251107|15:35:13|S|59|431.360000||
B|GM|20251107|15:35:14|S|20|70.450000||
B|INTC|20251107|15:35:14|S|100|37.735000||
B|RXRX|20251107|15:35:14|S|500|4.515000||
B|RXRX|20251107|15:35:14|S|2400|4.520000||
B|SOUN|20251107|15:35:14|S|100|14.135000||
B|AMZN|20251107|15:35:15|S|200|243.995600||
B|MRX|20251107|15:35:15|S|100|33.420000||
B|SHV|20251107|15:35:15|S|95|110.225000||
B|WU|20251107|15:35:15|S|20|9.050000||
B|EC|20251107|15:35:16|S|20|9.859300||
B|HCI|20251107|15:35:16|S|20|177.900000||
B|MP|20251107|15:35:16|S|5|58.680000||
B|SES|20251107|15:35:16|S|150|2.475000||
B|SNAP|20251107|15:35:16|S|20|8.230000||
B|UVXY|20251107|15:35:16|S|200|11.200000||
B|VOO|20251107|15:35:16|S|2|615.319100||
B|ZM|20251107|15:35:16|S|1|81.345000||
B|COIN|20251107|15:35:17|S|3|309.150000||
B|OKLO|20251107|15:35:17|S|20|111.610000||
B|AAL|20251107|15:35:18|S|1700|13.588200||
B|AMZN|20251107|15:35:18|S|36|244.050000||
B|KDP|20251107|15:35:18|S|50|25.989300||
B|NOK|20251107|15:35:18|S|688|6.860000||
B|TRUP|20251107|15:35:18|S|200|38.675700||
B|NVDA|20251107|15:35:19|S|100|186.880000||
B|WBTN|20251107|15:35:19|S|300|16.298800||
B|BITX|20251107|15:35:20|S|234|42.595000||
B|GTN|20251107|15:35:20|S|2000|4.870000||
B|HIMS|20251107|15:35:20|S|10|40.750400||
B|LI|20251107|15:35:20|S|1600|19.935000||
B|SIVR|20251107|15:35:20|S|6|46.005000||
B|SNDK|20251107|15:35:20|S|100|236.477800||
B|TSLA|20251107|15:35:20|S|20|431.340000||
B|UAMY|20251107|15:35:20|S|46|8.310000||
B|MP|20251107|15:35:21|S|17|58.627000||
B|MU|20251107|15:35:21|S|2|235.535000||
B|SNDK|20251107|15:35:21|S|100|236.690000||
B|TSLL|20251107|15:35:21|S|200|19.040000||
B|AAPL|20251107|15:35:22|S|19|268.239100||
B|JBSS|20251107|15:35:22|S|20|67.560000||
B|KMI|20251107|15:35:22|S|10|26.550000||
B|PLTR|20251107|15:35:22|S|80|177.150000||
B|TSLA|20251107|15:35:22|S|65|431.377800||
B|AMZN|20251107|15:35:23|S|155|244.000000||
B|SM|20251107|15:35:23|S|200|18.065000||
B|ZM|20251107|15:35:23|S|3|81.320000||
B|ZTS|20251107|15:35:23|S|5|119.940400||
B|ASST|20251107|15:35:24|S|1600|1.475000||
B|CIVI|20251107|15:35:24|S|100|27.180000||
B|LMND|20251107|15:35:24|S|100|74.350000||
B|LMND|20251107|15:35:24|S|100|74.360000||
B|MAR|20251107|15:35:24|S|1|291.030000||
B|META|20251107|15:35:24|S|50|618.587000||
B|ACN|20251107|15:35:25|S|21|245.807100||
B|DUOL|20251107|15:35:25|S|140|199.480000||
B|IBIT|20251107|15:35:25|S|1|58.653500||
B|MP|20251107|15:35:25|S|85|58.710000||
B|SOXL|20251107|15:35:25|S|1000|40.509300||
B|WULF|20251107|15:35:25|S|100|13.899300||
B|ZM|20251107|15:35:25|S|100|81.320000||
B|AMZN|20251107|15:35:26|S|96|244.005000||
B|GMED|20251107|15:35:26|S|286|84.505000||
B|NVO|20251107|15:35:26|S|5|45.753500||
B|SNDK|20251107|15:35:26|S|100|236.670000||
B|TSLL|20251107|15:35:26|S|10|19.045000||
B|CAG|20251107|15:35:27|S|250|17.089300||
B|ORCL|20251107|15:35:27|S|88|237.400000||
B|TSLA|20251107|15:35:27|S|4|431.488000||
B|AA|20251107|15:35:28|S|100|37.250000||
B|SIVR|20251107|15:35:28|S|21|46.009900||
B|ZM|20251107|15:35:28|S|1|81.320000||
B|META|20251107|15:35:29|S|5|618.536100||
B|AMZN|20251107|15:35:30|S|225|244.000000||
B|BLDR|20251107|15:35:30|S|20|109.187100||
B|GITS|20251107|15:35:30|S|1|1.600000||
B|INTC|20251107|15:35:30|S|1000|37.749600||
B|NFLX|20251107|15:35:31|S|5|1100.145800||
B|VGSH|20251107|15:35:31|S|100|58.750000||
B|VGSH|20251107|15:35:31|S|200|58.750000||
B|VGSH|20251107|15:35:31|S|580|58.750000||
B|NVDA|20251107|15:35:32|S|100|186.890000||
B|SOXL|20251107|15:35:32|S|100|40.489300||
B|SOXL|20251107|15:35:32|S|600|40.500000||
B|TSLA|20251107|15:35:32|S|28|431.528000||
B|ZM|20251107|15:35:32|S|7|81.330000||
B|ZM|20251107|15:35:32|S|30|81.320000||
B|ZM|20251107|15:35:32|S|70|81.310000||
B|AMZN|20251107|15:35:33|S|300|243.975300||
B|COIN|20251107|15:35:33|S|17|309.080000||
B|GMED|20251107|15:35:33|S|100|84.510000||
B|KLXE|20251107|15:35:33|S|200|1.800000||
B|CTRA|20251107|15:35:34|S|100|26.529300||
B|GD|20251107|15:35:34|S|8|346.347500||
B|TSLA|20251107|15:35:34|S|52|431.358000||
B|SIVR|20251107|15:35:35|S|21|46.005000||
B|SPOT|20251107|15:35:35|S|2|614.301000||
B|BLSH|20251107|15:35:36|S|67|45.359300||
B|TSLA|20251107|15:35:36|S|50|431.290800||
B|ZTS|20251107|15:35:36|S|22|119.788800||
B|AMN|20251107|15:35:37|S|300|17.970000||
B|AMZN|20251107|15:35:37|S|332|243.989000||
B|COIW|20251107|15:35:37|S|15|32.555000||
B|ING|20251107|15:35:37|S|75|25.695000||
B|NU|20251107|15:35:37|S|20|15.789300||
B|SNDK|20251107|15:35:37|S|100|236.550000||
B|SNDK|20251107|15:35:37|S|200|236.488200||
B|CRWV|20251107|15:35:38|S|500|103.469800||
B|GME|20251107|15:35:38|S|700|21.449300||
B|MU|20251107|15:35:38|S|5|235.440000||
B|ONTO|20251107|15:35:38|S|50|140.100000||
B|PLAY|20251107|15:35:38|S|100|13.850000||
B|VTRS|20251107|15:35:38|S|85|10.040000||
B|MDLZ|20251107|15:35:39|S|20|57.109300||
B|PATH|20251107|15:35:39|S|1100|14.187300||
B|AMZN|20251107|15:35:41|S|174|244.030000||
B|IONX|20251107|15:35:41|S|100|88.440000||
B|MTC|20251107|15:35:41|S|100|2.590000||
B|NFLX|20251107|15:35:41|S|1|1100.482300||
B|SMH|20251107|15:35:41|S|1|345.500000||
B|VUG|20251107|15:35:41|S|40|483.320000||
B|AAL|20251107|15:35:42|S|10|13.600000||
B|BKSY|20251107|15:35:42|S|100|16.840000||
B|SOXL|20251107|15:35:42|S|2|40.535000||
B|NVO|20251107|15:35:43|S|110|45.745000||
B|TQQQ|20251107|15:35:43|S|500|104.825000||
B|TSLL|20251107|15:35:43|S|105|19.030000||
B|VFC|20251107|15:35:43|S|100|14.629300||
B|ZTO|20251107|15:35:43|S|100|18.775000||
B|ABR|20251107|15:35:44|S|20|9.219300||
B|AMZN|20251107|15:35:44|S|186|244.011200||
B|BP|20251107|15:35:44|S|1400|36.475000||
B|CL|20251107|15:35:44|S|50|78.709300||
B|TSLA|20251107|15:35:44|S|86|431.140000||
B|TTWO|20251107|15:35:44|S|1|232.433100||
B|ASST|20251107|15:35:45|S|900|1.475000||
B|CW|20251107|15:35:45|S|1|577.555000||
B|MSTU|20251107|15:35:45|S|500|2.365000||
B|TQQQ|20251107|15:35:45|S|100|104.810000||
B|TSLL|20251107|15:35:45|S|5|19.020000||
B|ZTO|20251107|15:35:45|S|100|18.775000||
B|HST|20251107|15:35:46|S|133|17.829300||
B|IGV|20251107|15:35:46|S|500|109.165000||
B|JMIA|20251107|15:35:46|S|40|10.900000||
B|DNP|20251107|15:35:47|S|100|10.110000||
B|NKE|20251107|15:35:48|S|200|61.017600||
B|URA|20251107|15:35:48|S|35|47.468800||
B|ENB|20251107|15:35:49|S|10|47.745000||
B|SPY|20251107|15:35:49|S|120|669.285000||
B|FRPT|20251107|15:35:50|S|43|55.466000||
B|ORCX|20251107|15:35:50|S|10|27.300000||
B|APP|20251107|15:35:51|S|1|624.500000||
B|DAPP|20251107|15:35:51|S|10|21.825000||
B|DEO|20251107|15:35:51|S|70|90.775000||
B|INTC|20251107|15:35:51|S|1|37.749900||
B|Z|20251107|15:35:51|S|100|72.842700||
B|NKE|20251107|15:35:52|S|300|61.015000||
B|NVDA|20251107|15:35:52|S|50|186.815000||
B|NVDX|20251107|15:35:52|S|100|18.555000||
B|NVDL|20251107|15:35:53|S|100|91.290000||
B|PSKY|20251107|15:35:53|S|20|15.039300||
B|ZTO|20251107|15:35:53|S|67|18.780000||
B|CAG|20251107|15:35:54|S|700|17.099900||
B|NVDA|20251107|15:35:54|S|50|186.785000||
B|OCC|20251107|15:35:54|S|20|7.540000||
B|QQQ|20251107|15:35:54|S|720|607.910000||
B|SILJ|20251107|15:35:54|S|200|21.600000||
B|SNDK|20251107|15:35:54|S|40|236.405000||
B|CEG|20251107|15:35:55|S|48|356.200000||
B|CEG|20251107|15:35:55|S|52|356.200000||
B|DELL|20251107|15:35:55|S|18|145.710000||
B|ZTS|20251107|15:35:55|S|35|119.896800||
B|AMZN|20251107|15:35:56|S|100|244.030000||
B|CVE|20251107|15:35:56|S|10|17.350000||
B|NVDA|20251107|15:35:56|S|10|186.782300||
B|ONON|20251107|15:35:56|S|800|35.075000||
B|AU|20251107|15:35:57|S|118|69.060000||
B|BACpQ|20251107|15:35:57|S|100|17.720000||
B|MU|20251107|15:35:57|S|15|235.510000||
B|OKLO|20251107|15:35:57|S|1|111.480000||
B|SPXL|20251107|15:35:57|S|12|211.250000||
B|SPY|20251107|15:35:57|S|50|669.170700||
B|TSLA|20251107|15:35:57|S|100|430.745000||
B|ACHR|20251107|15:35:58|S|640|8.055000||
B|EXE|20251107|15:35:58|S|8|112.590000||
B|FITB|20251107|15:35:58|S|37|42.710700||
B|LUMN|20251107|15:35:58|S|5165|10.485000||
B|YUM|20251107|15:35:58|S|10|148.960000||
B|AMZN|20251107|15:35:59|S|67|244.021200||
B|AMZN|20251107|15:35:59|S|100|244.030000||
B|DAY|20251107|15:35:59|S|200|68.440000||
B|NOW|20251107|15:35:59|S|5|857.796600||
B|PLTR|20251107|15:35:59|S|30|177.235000||
B|TSLA|20251107|15:36:00|S|132|430.887600||
B|CIVI|20251107|15:36:01|S|100|27.180000||
B|FHN|20251107|15:36:01|S|68|21.470700||
B|LENZ|20251107|15:36:01|S|5|23.670000||
B|QBTS|20251107|15:36:01|S|100|29.095000||
B|AMZN|20251107|15:36:02|S|232|244.075000||
B|TSLA|20251107|15:36:02|S|34|430.970000||
B|FORD|20251107|15:36:03|S|91|10.398000||
B|NFLX|20251107|15:36:03|S|1|1100.692600||
B|T|20251107|15:36:03|S|1|24.714900||
B|UPST|20251107|15:36:03|S|65|38.400000||
B|UPST|20251107|15:36:03|S|300|38.400000||
B|BMNR|20251107|15:36:05|S|100|40.320000||
B|IXHL|20251107|15:36:06|S|1|0.348900||
B|STAA|20251107|15:36:06|S|20|26.690000||
B|SYK|20251107|15:36:06|S|5|355.045000||
B|OSEA|20251107|15:36:07|S|309|30.015000||
B|PLTR|20251107|15:36:07|S|50|177.240900||
B|PLTU|20251107|15:36:07|S|30|92.090000||
B|SHV|20251107|15:36:07|S|600|110.225000||
B|ZM|20251107|15:36:07|S|1|81.330000||
B|ZTS|20251107|15:36:07|S|200|119.896300||
B|AMZN|20251107|15:36:08|S|37|244.010000||
B|HOOD|20251107|15:36:08|S|100|128.120000||
B|MU|20251107|15:36:08|S|2|235.715000||
B|STRC|20251107|15:36:08|S|1|99.879700||
B|TMQ|20251107|15:36:08|S|15|4.055000||
B|CRWV|20251107|15:36:09|S|3|103.580000||
B|ETHU|20251107|15:36:09|S|35|81.340000||
B|FMS|20251107|15:36:09|S|4|23.973000||
B|KYIV|20251107|15:36:09|S|200|12.030000||
B|NBIS|20251107|15:36:09|S|50|110.370000||
B|QQQ|20251107|15:36:09|S|40|608.065000||
B|ENB|20251107|15:36:10|S|38|47.730700||
B|ZS|20251107|15:36:10|S|40|316.654800||
B|ASST|20251107|15:36:11|S|100|1.475000||
B|HEI|20251107|15:36:11|S|20|321.220000||
B|RTX|20251107|15:36:11|S|50|177.598600||
B|TSLA|20251107|15:36:11|S|86|431.200000||
B|AMZN|20251107|15:36:12|S|155|244.025000||
B|ASST|20251107|15:36:12|S|200|1.475000||
B|ASST|20251107|15:36:12|S|1400|1.475000||
B|ORCL|20251107|15:36:12|S|47|237.390000||
B|EGO|20251107|15:36:13|S|125|26.620900||
B|PATH|20251107|15:36:13|S|20|14.189300||
B|SCHM|20251107|15:36:13|S|582|29.379900||
B|WULF|20251107|15:36:13|S|100|13.900000||
B|IBRX|20251107|15:36:14|S|1000|2.110000||
B|META|20251107|15:36:14|S|5|618.600000||
B|AMZN|20251107|15:36:15|S|218|244.021200||
B|SPY|20251107|15:36:15|S|40|669.380700||
B|Z|20251107|15:36:15|S|400|72.780000||
B|INTC|20251107|15:36:16|S|200|37.765000||
B|IXHL|20251107|15:36:16|S|100|0.348900||
B|VGSH|20251107|15:36:16|S|100|58.750000||
B|Z|20251107|15:36:16|S|400|72.790000||
B|NVDA|20251107|15:36:17|S|170|187.040000||
B|RDY|20251107|15:36:17|S|700|13.410000||
B|SHOP|20251107|15:36:17|S|10|152.025000||
B|SPY|20251107|15:36:17|S|50|669.360900||
B|XOM|20251107|15:36:17|S|30|117.267700||
B|BKU|20251107|15:36:18|S|20|40.140000||
B|CRWV|20251107|15:36:18|S|2|103.650000||
B|BWXT|20251107|15:36:19|S|17|192.350000||
B|META|20251107|15:36:19|S|100|618.446500||
B|TSLA|20251107|15:36:19|S|25|431.091200||
B|AMZN|20251107|15:36:20|S|10|243.960000||
B|QUBX|20251107|15:36:20|S|200|7.990000||
B|TIGR|20251107|15:36:20|S|20|10.255000||
B|ACHR|20251107|15:36:21|S|9|8.065000||
B|AFRM|20251107|15:36:21|S|100|72.570000||
B|AMZN|20251107|15:36:21|S|158|243.940000||
B|CRTO|20251107|15:36:21|S|60|21.460000||
B|ETOR|20251107|15:36:21|S|600|34.560000||
B|LITE|20251107|15:36:21|S|50|239.780000||
B|SPXL|20251107|15:36:21|S|3|211.370000||
B|AMZN|20251107|15:36:22|S|51|243.950000||
B|ZM|20251107|15:36:23|S|1|81.330000||
B|GMED|20251107|15:36:24|S|300|84.525000||
B|OCC|20251107|15:36:24|S|20|7.560000||
B|VOO|20251107|15:36:24|S|3|615.360000||
B|ABVX|20251107|15:36:25|S|275|105.160000||
B|ALL|20251107|15:36:25|S|16|201.980000||
B|ALTS|20251107|15:36:25|S|2000|2.080000||
B|ALTS|20251107|15:36:25|S|2000|2.100000||
B|CSX|20251107|15:36:25|S|589|35.299300||
B|FMDE|20251107|15:36:25|S|108|35.635800||
B|HSAI|20251107|15:36:25|S|20|21.170000||
B|PPG|20251107|15:36:25|S|6|96.150000||
B|VIXY|20251107|15:36:25|S|100|34.220000||
B|AMZN|20251107|15:36:26|S|134|243.975000||
B|NFLX|20251107|15:36:26|S|1|1100.254500||
B|STNE|20251107|15:36:26|S|241|16.725000||
B|VGSH|20251107|15:36:26|S|2179|58.750000||
B|CVNA|20251107|15:36:27|S|25|302.245000||
B|NEE|20251107|15:36:27|S|28|83.689300||
B|NVDA|20251107|15:36:27|S|30|187.100000||
B|ZTO|20251107|15:36:27|S|100|18.785000||
B|CCOI|20251107|15:36:28|S|20|23.590000||
B|HIMS|20251107|15:36:28|S|66|40.730000||
B|HIMS|20251107|15:36:28|S|100|40.730000||
B|AFRM|20251107|15:36:29|S|1|72.580000||
B|AMZN|20251107|15:36:29|S|114|243.981200||
B|FIVN|20251107|15:36:29|S|100|19.280000||
B|META|20251107|15:36:29|S|15|618.457300||
B|SAVA|20251107|15:36:29|S|300|2.928500||
B|TSLA|20251107|15:36:29|S|6|431.313300||
B|APP|20251107|15:36:30|S|40|625.270000||
B|ETN|20251107|15:36:30|S|41|372.459000||
B|KYIV|20251107|15:36:30|S|2|12.025000||
B|NOK|20251107|15:36:30|S|608|6.853500||
B|OPFI|20251107|15:36:30|S|300|9.820000||
B|CADE|20251107|15:36:31|S|100|38.121000||
B|GSAT|20251107|15:36:31|S|200|50.850000||
B|SNDK|20251107|15:36:31|S|34|236.620000||
B|WAT|20251107|15:36:31|S|6|371.670000||
B|AMD|20251107|15:36:32|S|28|231.250000||
B|AMD|20251107|15:36:32|S|50|231.240000||
B|FTNT|20251107|15:36:32|S|10|80.650000||
B|HROW|20251107|15:36:32|S|75|33.660000||
B|SPY|20251107|15:36:32|S|40|669.490700||
B|AVGO|20251107|15:36:33|S|26|346.725000||
B|SHAK|20251107|15:36:33|S|436|91.290000||
B|UUUU|20251107|15:36:33|S|43|15.560000||
B|META|20251107|15:36:34|S|1|618.467000||
B|PLTD|20251107|15:36:34|S|350|6.805000||
B|AMZN|20251107|15:36:35|S|100|244.020000||
B|HOOD|20251107|15:36:35|S|200|128.360000||
B|VOO|20251107|15:36:35|S|2|615.558800||
B|Z|20251107|15:36:35|S|11|72.775000||
B|ALVO|20251107|15:36:36|S|170|5.610000||
B|NBIS|20251107|15:36:36|S|24|110.510000||
B|NBIS|20251107|15:36:36|S|50|110.510000||
B|VRT|20251107|15:36:36|S|70|178.700000||
B|APP|20251107|15:36:37|S|10|625.880000||
B|HMC|20251107|15:36:37|S|120|29.829300||
B|NVDA|20251107|15:36:37|S|100|187.120000||
B|SNDK|20251107|15:36:37|S|150|236.621800||
B|ZTS|20251107|15:36:37|S|1|119.796400||
B|AMZN|20251107|15:36:38|S|228|244.010000||
B|APP|20251107|15:36:38|S|9|625.990000||
B|BA|20251107|15:36:38|S|1|194.410000||
B|IHS|20251107|15:36:38|S|60|6.570000||
B|META|20251107|15:36:39|S|2|618.396800||
B|WOLF|20251107|15:36:39|S|100|18.040000||
B|FSP|20251107|15:36:40|S|300|1.149900||
B|HOOD|20251107|15:36:40|S|100|128.375000||
B|NGG|20251107|15:36:40|S|90|77.910000||
B|TSLA|20251107|15:36:40|S|100|431.647500||
B|USFR|20251107|15:36:40|S|30|50.300000||
B|Z|20251107|15:36:40|S|100|72.840900||
B|AMZN|20251107|15:36:41|S|5|243.955000||
B|AMZN|20251107|15:36:41|S|100|243.960000||
B|VKTX|20251107|15:36:41|S|1|36.680000||
B|BKYI|20251107|15:36:42|S|170|1.035000||
B|HOOD|20251107|15:36:42|S|30|128.320000||
B|PLTR|20251107|15:36:42|S|34|177.400000||
B|PLTR|20251107|15:36:42|S|280|177.410000||
B|TSLA|20251107|15:36:42|S|100|431.520000||
B|ZM|20251107|15:36:42|S|2|81.350000||
B|ALLY|20251107|15:36:43|S|300|39.080700||
B|AXON|20251107|15:36:43|S|40|607.900000||
B|NVDA|20251107|15:36:43|S|100|187.075000||
B|SOXL|20251107|15:36:43|S|14|40.645000||
B|SPOT|20251107|15:36:43|S|4|614.571000||
B|V|20251107|15:36:43|S|100|336.052200||
B|ZTO|20251107|15:36:43|S|273|18.785000||
B|HOOD|20251107|15:36:44|S|100|128.298500||
B|HOOD|20251107|15:36:44|S|100|128.310000||
B|NVDA|20251107|15:36:44|S|150|187.075000||
B|TSYY|20251107|15:36:44|S|88|6.930100||
B|CE|20251107|15:36:45|S|100|41.300000||
B|COR|20251107|15:36:45|S|9|361.180000||
B|NFLX|20251107|15:36:45|S|1|1100.283800||
B|RYAAY|20251107|15:36:45|S|24|63.765000||
B|SBET|20251107|15:36:45|S|100|11.985000||
B|ZTS|20251107|15:36:45|S|100|119.837100||
B|AGNC|20251107|15:36:46|S|358|10.310000||
B|NVDA|20251107|15:36:46|S|1|187.100000||
B|ORCL|20251107|15:36:46|S|12|237.618600||
B|CI|20251107|15:36:47|S|15|265.090400||
B|IBIT|20251107|15:36:47|S|1|58.685000||
B|TSLL|20251107|15:36:47|S|10|19.045000||
B|AAPL|20251107|15:36:48|S|17|268.310000||
B|AAPL|20251107|15:36:48|S|60|268.320000||
B|AAPL|20251107|15:36:48|S|100|268.329100||
B|FROG|20251107|15:36:48|S|72|59.860000||
B|GOOGL|20251107|15:36:48|S|100|278.849000||
B|META|20251107|15:36:48|S|1|618.366300||
B|SOXL|20251107|15:36:48|S|200|40.645000||
B|CERT|20251107|15:36:49|S|300|8.695000||
B|GOOG|20251107|15:36:49|S|100|279.440000||
B|HOOD|20251107|15:36:49|E|150|128.235000||
B|MU|20251107|15:36:49|S|5|235.880000||
B|ABNB|20251107|15:36:50|S|100|120.619100||
B|CCJ|20251107|15:36:50|S|40|91.551000||
B|CRML|20251107|15:36:50|S|220|10.660000||
B|MU|20251107|15:36:50|S|30|235.890000||
B|SSO|20251107|15:36:50|S|3|112.347600||
B|META|20251107|15:36:51|S|1|618.273600||
B|MU|20251107|15:36:51|S|100|235.887500||
B|SLV|20251107|15:36:51|S|26|43.859700||
B|Z|20251107|15:36:52|S|41|72.831900||
B|TQQQ|20251107|15:36:53|S|100|104.870700||
B|TSLA|20251107|15:36:53|S|10|431.503300||
B|TSLA|20251107|15:36:53|S|100|431.485000||
B|UUUU|20251107|15:36:53|S|200|15.559000||
B|ONON|20251107|15:36:54|S|250|35.080000||
B|OPEN|20251107|15:36:54|S|20|6.395000||
B|SVIX|20251107|15:36:54|S|50|19.005000||
B|VKTX|20251107|15:36:54|S|100|36.700000||
B|VKTX|20251107|15:36:54|S|100|36.700000||
B|IREN|20251107|15:36:55|S|40|62.630000||
B|JPM|20251107|15:36:55|S|10|313.868300||
B|OCUL|20251107|15:36:55|S|10|10.735300||
B|SOXL|20251107|15:36:55|S|1000|40.635000||
B|ZIM|20251107|15:36:55|S|3|14.740000||
B|ZIM|20251107|15:36:55|S|13|14.740000||
B|ZTS|20251107|15:36:55|S|2|119.919500||
B|ZTS|20251107|15:36:55|S|11|119.919500||
B|MP|20251107|15:36:56|S|100|58.630000||
B|PLNT|20251107|15:36:56|S|100|105.850000||
B|PWB|20251107|15:36:56|S|3|126.606000||
B|SPEM|20251107|15:36:56|S|31|47.145000||
B|ASX|20251107|15:36:57|S|361|15.109700||
B|DIA|20251107|15:36:57|S|40|469.150000||
B|QQQ|20251107|15:36:57|S|5|608.172400||
B|ZS|20251107|15:36:57|S|2|316.652900||
B|IWD|20251107|15:36:58|S|6|204.075000||
B|MSTR|20251107|15:36:58|S|5|241.090000||
B|QQQI|20251107|15:36:58|S|18|53.980000||
B|Z|20251107|15:36:58|S|7|72.780900||
B|BE|20251107|15:36:59|S|3|133.215000||
B|HOOD|20251107|15:36:59|S|2|128.318000||
B|SQQQ|20251107|15:36:59|S|100|14.545000||
B|ELF|20251107|15:37:00|S|1|73.220000||
B|OS|20251107|15:37:00|S|100|22.920000||
B|VSAT|20251107|15:37:00|S|80|35.600000||
B|CE|20251107|15:37:01|S|1713|41.340000||
B|CERT|20251107|15:37:01|S|192|8.680000||
B|CERT|20251107|15:37:01|S|300|8.665000||
B|GGLL|20251107|15:37:01|S|35|81.420000||
B|RETL|20251107|15:37:01|S|19|7.775000||
B|SNDK|20251107|15:37:01|S|100|236.290000||
B|ZS|20251107|15:37:01|S|2|316.440000||
B|AMZN|20251107|15:37:02|S|1|243.945000||
B|ASTS|20251107|15:37:02|S|100|69.050000||
B|CEG|20251107|15:37:02|S|1|356.248500||
B|CRWV|20251107|15:37:02|S|1|103.650000||
B|CRDO|20251107|15:37:03|S|4|159.120000||
B|QCOM|20251107|15:37:03|S|30|169.978600||
B|QCOM|20251107|15:37:03|S|163|169.978600||
B|BMNR|20251107|15:37:04|S|50|40.400100||
B|DUOL|20251107|15:37:04|S|1|199.416800||
B|FDUS|20251107|15:37:04|S|5|19.800000||
B|PAAS|20251107|15:37:04|S|600|34.629300||
B|ZTS|20251107|15:37:04|S|12|119.841500||
B|ADM|20251107|15:37:05|S|6|56.780000||
B|AMZN|20251107|15:37:05|S|139|243.970000||
B|DAWN|20251107|15:37:05|S|500|9.730000||
B|GOOGL|20251107|15:37:05|S|100|278.655000||
B|JD|20251107|15:37:05|S|200|31.861000||
B|AMZN|20251107|15:37:06|S|10|243.965000||
B|AVGO|20251107|15:37:06|S|23|346.340000||
B|CELH|20251107|15:37:06|S|10|42.470000||
B|COF|20251107|15:37:06|S|20|217.105000||
B|GT|20251107|15:37:06|S|1500|7.570000||
B|KYIV|20251107|15:37:06|S|200|12.045000||
B|META|20251107|15:37:06|S|1|618.055800||
B|QCOM|20251107|15:37:06|S|146|169.980000||
B|B|20251107|15:37:07|S|20|32.977300||
B|TSLA|20251107|15:37:07|S|2|431.329100||
B|CAI|20251107|15:37:08|S|17|24.760000||
B|HOOD|20251107|15:37:08|S|500|128.330000||
B|NFLX|20251107|15:37:08|S|2|1100.165300||
B|SBUX|20251107|15:37:08|S|200|85.610900||
B|AI|20251107|15:37:09|S|1|15.369300||
B|CIVI|20251107|15:37:09|S|100|27.200000||
B|SNDK|20251107|15:37:09|S|100|236.080000||
B|SNDK|20251107|15:37:09|S|100|236.080000||
B|UUUU|20251107|15:37:09|S|100|15.542300||
B|CELH|20251107|15:37:10|S|25|42.455000||
B|KLXE|20251107|15:37:10|S|12|1.790000||
B|ORCL|20251107|15:37:10|S|14|237.455000||
B|PINS|20251107|15:37:10|S|21|27.023500||
B|ZM|20251107|15:37:10|S|1|81.350000||
B|ALEC|20251107|15:37:11|E|1000|1.234500||
B|CHTR|20251107|15:37:11|S|50|218.850000||
B|AAPL|20251107|15:37:12|S|3538|268.330000||
B|AMZN|20251107|15:37:12|S|168|244.020000||
B|HOOD|20251107|15:37:12|S|10|128.237100||
B|OSCR|20251107|15:37:12|S|100|17.505000||
B|PGY|20251107|15:37:12|S|50|24.339300||
B|PGY|20251107|15:37:12|S|100|24.339300||
B|QCOM|20251107|15:37:12|S|78|170.000000||
B|Z|20251107|15:37:12|S|100|72.750000||
B|Z|20251107|15:37:12|S|100|72.750000||
B|BEN|20251107|15:37:13|S|200|22.250000||
B|MCD|20251107|15:37:13|S|10|300.110000||
B|RNG|20251107|15:37:13|S|100|26.880000||
B|TSLA|20251107|15:37:13|S|5|431.438300||
B|TSLA|20251107|15:37:14|S|160|431.332000||
B|WKEY|20251107|15:37:14|S|10|13.460000||
B|AMZN|20251107|15:37:15|S|100|244.050000||
B|UUUU|20251107|15:37:15|S|100|15.542300||
B|ZS|20251107|15:37:15|S|40|316.650000||
B|AA|20251107|15:37:16|S|100|37.240000||
B|NIO|20251107|15:37:16|S|25|6.870000||
B|QCOM|20251107|15:37:16|S|163|169.987800||
B|TSLA|20251107|15:37:16|S|1|431.298300||
B|TSLL|20251107|15:37:16|S|50|19.040000||
B|ZS|20251107|15:37:16|S|40|316.650000||
B|DUHP|20251107|15:37:17|S|100|37.385000||
B|PACB|20251107|15:37:17|S|1000|1.771500||
B|SQQQ|20251107|15:37:17|S|5|14.555000||
B|ZIM|20251107|15:37:17|S|1|14.730000||
B|ZIM|20251107|15:37:17|S|1|14.730000||
B|AVGO|20251107|15:37:18|S|61|346.120000||
B|OPEN|20251107|15:37:18|S|100|6.395000||
B|RDW|20251107|15:37:18|S|20|6.475000||
B|SLB|20251107|15:37:18|S|100|36.515000||
B|TOUR|20251107|15:37:18|S|100|0.858000||
B|ZTS|20251107|15:37:18|S|1|119.916900||
B|ZTS|20251107|15:37:18|S|1|119.916900||
B|ZTS|20251107|15:37:18|S|2|119.916900||
B|ZTS|20251107|15:37:18|S|4|119.916900||
B|ASTS|20251107|15:37:19|S|100|69.041600||
B|BBWI|20251107|15:37:19|S|20|22.919300||
B|UUUU|20251107|15:37:19|S|100|15.540000||
B|UUUU|20251107|15:37:19|S|775|15.540000||
B|FI|20251107|15:37:20|S|40|63.700000||
B|GKOS|20251107|15:37:20|S|100|84.189500||
B|GM|20251107|15:37:20|S|300|70.410000||
B|HQH|20251107|15:37:20|S|200|17.700000||
B|MSTR|20251107|15:37:20|S|1|240.920000||
B|TEM|20251107|15:37:20|S|20|70.850000||
B|TQQQ|20251107|15:37:20|S|20|104.754700||
B|TQQQ|20251107|15:37:20|S|20|104.762300||
B|WYFI|20251107|15:37:20|S|100|28.800000||
B|ESTA|20251107|15:37:21|S|5|65.090000||
B|OKLO|20251107|15:37:21|S|20|111.300000||
B|QCOM|20251107|15:37:21|S|173|169.958000||
B|TQQQ|20251107|15:37:21|S|20|104.804800||
B|UUUU|20251107|15:37:21|S|100|15.542300||
B|WRD|20251107|15:37:21|E|2|7.943500||
B|ROST|20251107|15:37:22|S|200|161.260000||
B|TSLA|20251107|15:37:22|S|1|431.317600||
B|AA|20251107|15:37:23|S|313|37.250700||
B|ARQQ|20251107|15:37:23|S|100|33.890000||
B|QCOM|20251107|15:37:23|S|2|169.960000||
B|SOXL|20251107|15:37:23|S|4|40.540000||
B|ZIM|20251107|15:37:23|S|5|14.725000||
B|ARQQ|20251107|15:37:24|S|20|33.930000||
B|QCOM|20251107|15:37:24|S|188|169.948300||
B|ICE|20251107|15:37:25|S|100|148.720000||
B|IONQ|20251107|15:37:25|S|100|57.720000||
B|VFC|20251107|15:37:25|S|300|14.649300||
B|ZM|20251107|15:37:25|S|22|81.365000||
B|ASPI|20251107|15:37:26|S|488|8.800000||
B|BXSL|20251107|15:37:26|S|100|26.490000||
B|DG|20251107|15:37:26|S|100|99.100000||
B|SNDK|20251107|15:37:26|S|100|236.280000||
B|TQQQ|20251107|15:37:26|S|20|104.779300||
B|ZS|20251107|15:37:26|S|6|316.645800||
B|ZTS|20251107|15:37:26|S|3|119.827900||
B|CLPT|20251107|15:37:27|S|20|15.770000||
B|IREN|20251107|15:37:27|S|20|62.610000||
B|LITE|20251107|15:37:27|S|100|239.820000||
B|MARA|20251107|15:37:27|S|50|15.565000||
B|XYL|20251107|15:37:27|S|1|151.380000||
B|AVGO|20251107|15:37:28|S|70|346.033900||
B|CRK|20251107|15:37:28|S|100|22.870000||
B|NVOX|20251107|15:37:28|S|100|2.325000||
B|NVOX|20251107|15:37:28|S|800|2.330000||
B|PATH|20251107|15:37:28|S|30|14.183500||
B|ARKK|20251107|15:37:29|S|29|80.285000||
B|MCD|20251107|15:37:29|S|5|300.110000||
B|META|20251107|15:37:29|S|7|617.735800||
B|METU|20251107|15:37:29|S|55|29.075300||
B|NTRS|20251107|15:37:29|S|4|130.133000||
B|NVDA|20251107|15:37:29|S|10|186.890000||
B|NVDA|20251107|15:37:29|S|100|186.920700||
B|URI|20251107|15:37:29|S|26|846.510000||
B|AMD|20251107|15:37:30|S|50|230.870000||
B|AMZN|20251107|15:37:30|S|1|243.980000||
B|QCOM|20251107|15:37:30|S|181|169.948300||
B|RIG|20251107|15:37:30|S|35|3.965000||
B|AMD|20251107|15:37:31|S|197|230.870000||
B|AMSC|20251107|15:37:31|S|100|38.580000||
B|ASTS|20251107|15:37:31|S|20|69.040000||
B|ORCL|20251107|15:37:31|S|4|237.398300||
B|SNDK|20251107|15:37:31|S|100|236.441000||
B|TTI|20251107|15:37:31|S|60|7.480000||
B|AMKR|20251107|15:37:32|S|89|34.499900||
B|SLI|20251107|15:37:32|S|100|3.345000||
B|AVGO|20251107|15:37:33|S|72|346.005000||
B|GMED|20251107|15:37:33|S|100|84.510000||
B|NVDA|20251107|15:37:33|S|20|186.825000||
B|PROK|20251107|15:37:33|S|50|2.860000||
B|BLSH|20251107|15:37:34|S|11|45.470000||
B|IONQ|20251107|15:37:34|S|15|57.690000||
B|LAC|20251107|15:37:34|S|300|4.865000||
B|PCG|20251107|15:37:34|S|20|16.479300||
B|SPY|20251107|15:37:34|S|100|669.260000||
B|Z|20251107|15:37:34|S|100|72.834500||
B|BWXT|20251107|15:37:35|S|4|192.375000||
B|CHD|20251107|15:37:35|S|300|87.050000||
B|ETHA|20251107|15:37:35|S|77|26.110000||
B|FI|20251107|15:37:35|S|29|63.710000||
B|HRTG|20251107|15:37:35|S|80|29.560000||
B|KTOS|20251107|15:37:35|S|150|77.635000||
B|ONON|20251107|15:37:35|S|200|35.055000||
B|QBTS|20251107|15:37:35|S|200|29.135000||
B|AVGO|20251107|15:37:36|S|62|345.915000||
B|GOOG|20251107|15:37:36|S|18|279.310000||
B|MU|20251107|15:37:36|S|4|235.436300||
B|QCOM|20251107|15:37:36|S|120|169.948300||
B|SNDK|20251107|15:37:36|S|100|236.420000||
B|SQQQ|20251107|15:37:36|S|220|14.565000||
B|AHR|20251107|15:37:37|S|5|49.320000||
B|MSTR|20251107|15:37:37|S|4|240.950000||
B|MTZ|20251107|15:37:37|S|100|199.780000||
B|WU|20251107|15:37:37|S|20|9.060000||
B|ZS|20251107|15:37:37|S|4|316.382400||
B|AIRO|20251107|15:37:38|S|80|13.570000||
B|AMZN|20251107|15:37:38|S|90|244.020000||
B|CSTL|20251107|15:37:38|S|20|33.090000||
B|ETHA|20251107|15:37:38|S|200|26.113500||
B|AVGO|20251107|15:37:39|S|31|346.200000||
B|MSFT|20251107|15:37:39|S|7|496.321300||
B|QCOM|20251107|15:37:39|S|100|170.010000||
B|ROL|20251107|15:37:39|S|10|58.460000||
B|Z|20251107|15:37:39|S|100|72.760000||
B|DKNG|20251107|15:37:40|S|2|29.660000||
B|IWM|20251107|15:37:40|S|2|240.869300||
B|TSLA|20251107|15:37:40|S|6|431.725600||
B|TSLA|20251107|15:37:40|S|20|431.695000||
B|TSLA|20251107|15:37:40|S|39|431.695000||
B|AMZN|20251107|15:37:41|S|100|244.021200||
B|ORCL|20251107|15:37:41|S|1|237.500000||
B|SNDK|20251107|15:37:41|S|66|236.670000||
B|TSLA|20251107|15:37:41|S|50|431.718000||
B|VXUS|20251107|15:37:41|S|100|74.085000||
B|AVGO|20251107|15:37:43|S|40|346.180000||
B|CHWY|20251107|15:37:43|S|17|33.733500||
B|DUOL|20251107|15:37:43|S|1|199.207800||
B|FTNT|20251107|15:37:43|S|20|80.675000||
B|PSTG|20251107|15:37:43|S|40|89.378300||
B|TECX|20251107|15:37:43|S|10|19.477600||
B|ZS|20251107|15:37:43|S|3|316.636600||
B|FSLR|20251107|15:37:44|S|5|266.060000||
B|HLT|20251107|15:37:44|S|40|273.570000||
B|ICSH|20251107|15:37:44|S|548|50.610000||
B|AAOI|20251107|15:37:45|S|50|28.120000||
B|AMZN|20251107|15:37:45|S|13|244.020000||
B|QCOM|20251107|15:37:45|S|60|170.050000||
B|SLDP|20251107|15:37:45|S|500|6.780000||
B|SOXL|20251107|15:37:45|S|30|40.555000||
B|UUUU|20251107|15:37:45|S|100|15.532300||
B|BRX|20251107|15:37:46|S|56|26.585000||
B|SNDK|20251107|15:37:46|S|37|236.680000||
B|TSLA|20251107|15:37:46|S|10|431.768600||
B|AMZN|20251107|15:37:47|S|109|244.031200||
B|ASTS|20251107|15:37:47|S|100|69.080000||
B|CLX|20251107|15:37:47|S|159|107.200000||
B|SKYT|20251107|15:37:47|S|100|18.070000||
B|SKYT|20251107|15:37:47|S|200|18.100000||
B|TSLA|20251107|15:37:47|S|21|431.760000||
B|TSLA|20251107|15:37:47|S|100|431.758300||
B|Z|20251107|15:37:47|S|100|72.830500||
B|CSIQ|20251107|15:37:48|S|500|28.240000||
B|FGI|20251107|15:37:48|S|300|5.340000||
B|QCOM|20251107|15:37:48|S|160|170.040000||
B|STX|20251107|15:37:48|S|100|278.300000||
B|AMTM|20251107|15:37:49|S|20|22.320000||
B|ETHT|20251107|15:37:49|S|200|56.620000||
B|GOOG|20251107|15:37:49|S|100|279.400000||
B|SCHD|20251107|15:37:49|S|74|26.710000||
B|SMR|20251107|15:37:49|S|100|29.945000||
B|UVIX|20251107|15:37:49|S|30|10.580000||
B|KRUS|20251107|15:37:50|S|10|47.570000||
B|QXO|20251107|15:37:50|S|10|17.059900||
B|TMC|20251107|15:37:50|S|300|5.720000||
B|FMC|20251107|15:37:51|S|100|14.070000||
B|PSIX|20251107|15:37:51|S|100|66.460000||
B|QCOM|20251107|15:37:51|S|133|170.030000||
B|APP|20251107|15:37:52|S|25|625.590000||
B|APPN|20251107|15:37:52|S|5|40.440000||
B|AVAV|20251107|15:37:52|S|46|330.928000||
B|IONX|20251107|15:37:52|S|64|88.580000||
B|TSLL|20251107|15:37:52|S|20|19.070000||
B|HIMZ|20251107|15:37:53|S|100|10.190000||
B|NCLH|20251107|15:37:53|S|150|19.145000||
B|SLDP|20251107|15:37:53|S|900|6.780000||
B|SNDK|20251107|15:37:53|S|100|236.630000||
B|AMZN|20251107|15:37:54|S|14|244.080000||
B|AXTI|20251107|15:37:54|S|40|9.330000||
B|HROW|20251107|15:37:54|S|200|33.760000||
B|MP|20251107|15:37:54|S|1|58.430000||
B|NWN|20251107|15:37:54|S|20|46.645000||
B|SDS|20251107|15:37:54|S|528|14.409300||
B|SEZL|20251107|15:37:54|S|37|58.240000||
B|SNOW|20251107|15:37:54|S|3|261.740000||
B|ZIM|20251107|15:37:54|S|8|14.720000||
B|ZIM|20251107|15:37:54|S|85|14.720000||
B|AAPU|20251107|15:37:55|S|70|35.430000||
B|AMPX|20251107|15:37:55|S|400|12.385000||
B|CRDO|20251107|15:37:55|S|100|159.080000||
B|IYR|20251107|15:37:55|S|10|95.375000||
B|Z|20251107|15:37:55|S|2|72.778800||
B|GM|20251107|15:37:56|S|30|70.430000||
B|META|20251107|15:37:56|S|1|618.035000||
B|ORCL|20251107|15:37:56|S|5|237.490500||
B|PAAS|20251107|15:37:56|S|200|34.595000||
B|SCHW|20251107|15:37:56|S|375|95.359100||
B|SNDK|20251107|15:37:56|S|100|236.490000||
B|NVDA|20251107|15:37:57|S|200|186.915000||
B|QCOM|20251107|15:37:57|S|29|170.020000||
B|ETOR|20251107|15:37:58|S|20|34.550000||
B|LIN|20251107|15:37:58|S|40|421.015000||
B|PLTR|20251107|15:37:58|S|30|177.191000||
B|SAP|20251107|15:37:58|S|10|251.450000||
B|ABNB|20251107|15:37:59|S|100|120.699100||
B|RR|20251107|15:38:00|S|25|3.725500||
B|SBUX|20251107|15:38:00|S|30|85.670000||
B|CERT|20251107|15:38:01|S|300|8.695000||
B|CRCL|20251107|15:38:01|E|400|102.153400||
B|CRM|20251107|15:38:01|S|200|238.915000||
B|PG|20251107|15:38:01|S|10|146.399300||
B|NVDA|20251107|15:38:03|S|30|186.850000||
B|CRML|20251107|15:38:04|S|400|10.640000||
B|HOOD|20251107|15:38:04|S|10|128.150000||
B|ACVA|20251107|15:38:05|S|1000|5.350000||
B|META|20251107|15:38:05|S|1|617.976800||
B|NVYY|20251107|15:38:05|S|300|21.730000||
B|U|20251107|15:38:05|S|10|39.701000||
B|CTRA|20251107|15:38:06|S|100|26.529300||
B|GBTG|20251107|15:38:06|S|90|7.955000||
B|MSTR|20251107|15:38:06|S|10|241.080000||
B|PSTG|20251107|15:38:06|S|22|89.338800||
B|GRID|20251107|15:38:07|S|2|154.305500||
B|ZTS|20251107|15:38:07|S|1|119.910700||
B|CSIQ|20251107|15:38:08|S|20|28.250000||
B|SOFI|20251107|15:38:08|S|100|27.765000||
B|UPS|20251107|15:38:08|S|1|96.050000||
B|INTC|20251107|15:38:09|S|8|37.760000||
B|OKLO|20251107|15:38:09|S|148|111.450000||
B|PRMB|20251107|15:38:09|S|2000|14.540000||
B|Z|20251107|15:38:09|S|100|72.775000||
B|DEO|20251107|15:38:11|S|100|90.865000||
B|IVV|20251107|15:38:11|S|1|672.658800||
B|NEE|20251107|15:38:11|S|155|83.719300||
B|PAAS|20251107|15:38:11|S|1000|34.595000||
B|PATH|20251107|15:38:11|S|25|14.189300||
B|AKAM|20251107|15:38:12|S|2|84.300000||
B|CHPY|20251107|15:38:12|S|100|55.940000||
B|GOOGL|20251107|15:38:12|S|1|278.634300||
B|ORCL|20251107|15:38:12|S|1|237.490000||
B|Z|20251107|15:38:12|S|100|72.810000||
B|ZS|20251107|15:38:12|S|40|316.632600||
B|NGNE|20251107|15:38:13|S|100|26.480000||
B|VST|20251107|15:38:13|S|100|190.400000||
B|KHC|20251107|15:38:14|S|100|24.245000||
B|SYY|20251107|15:38:14|S|100|75.030000||
B|CASI|20251107|15:38:15|S|200|1.370000||
B|GOOG|20251107|15:38:15|S|16|279.267500||
B|ORCL|20251107|15:38:15|S|5|237.467800||
B|PG|20251107|15:38:15|S|15|146.378800||
B|SOUN|20251107|15:38:15|S|10|14.119300||
B|WAL|20251107|15:38:15|S|76|79.310000||
B|ZTS|20251107|15:38:15|S|2|119.897800||
B|ZTS|20251107|15:38:15|S|20|119.911300||
B|NFLX|20251107|15:38:16|S|2|1100.493500||
B|NKE|20251107|15:38:16|S|15|61.029300||
B|SNDK|20251107|15:38:16|S|100|236.760000||
B|DKNG|20251107|15:38:17|S|65|29.740000||
B|NVDL|20251107|15:38:17|S|10|91.340000||
B|PGY|20251107|15:38:17|S|1|24.348600||
B|RKLB|20251107|15:38:17|S|2|50.889100||
B|TSLL|20251107|15:38:17|S|1|19.065000||
B|ZS|20251107|15:38:17|S|80|316.394300||
B|CRD/A|20251107|15:38:18|S|40|11.200000||
B|DECK|20251107|15:38:18|S|100|81.900000||
B|DECK|20251107|15:38:18|S|600|81.910000||
B|TSLA|20251107|15:38:18|S|160|431.460000||
B|VHT|20251107|15:38:18|S|11|271.815000||
B|BEKE|20251107|15:38:19|S|20|15.505000||
B|FEMY|20251107|15:38:19|S|100|0.969300||
B|NEA|20251107|15:38:19|S|100|11.475000||
B|NVDA|20251107|15:38:19|S|192|186.815000||
B|SCLX|20251107|15:38:19|S|20|18.660000||
B|TSSI|20251107|15:38:19|S|200|16.439100||
B|UUUU|20251107|15:38:19|S|7|15.549300||
B|ZM|20251107|15:38:19|S|2|81.400000||
B|AMZN|20251107|15:38:20|S|100|244.180000||
B|FEMY|20251107|15:38:20|S|100|0.973200||
B|SPY|20251107|15:38:20|S|1|669.290000||
B|TSLA|20251107|15:38:20|S|2|431.308300||
B|TSLA|20251107|15:38:20|S|50|431.308300||
B|AMZN|20251107|15:38:21|S|400|244.200000||
B|JEPQ|20251107|15:38:21|S|1|57.555000||
B|SNDK|20251107|15:38:21|S|100|236.840000||
B|WU|20251107|15:38:21|S|20|9.060000||
B|XPEV|20251107|15:38:21|S|100|22.470000||
B|AAL|20251107|15:38:22|S|9688|13.620000||
B|FEMY|20251107|15:38:22|S|100|0.978500||
B|META|20251107|15:38:22|S|1|618.246100||
B|NVDA|20251107|15:38:22|S|300|186.790000||
B|NVDA|20251107|15:38:22|S|600|186.784800||
B|ORC|20251107|15:38:22|S|20|7.380000||
B|PL|20251107|15:38:22|S|20|12.665000||
B|RGTI|20251107|15:38:22|S|40|33.075000||
B|TSLA|20251107|15:38:22|S|75|431.368000||
B|ZTS|20251107|15:38:22|S|1|119.936400||
B|INTW|20251107|15:38:23|S|100|47.580000||
B|INVZ|20251107|15:38:23|S|1|1.670000||
B|NVDA|20251107|15:38:23|S|300|186.795000||
B|TROX|20251107|15:38:23|S|20|3.425000||
B|META|20251107|15:38:24|S|5|618.236300||
B|NVDA|20251107|15:38:24|S|5|186.800000||
B|QTUM|20251107|15:38:24|S|1|109.660000||
B|NET|20251107|15:38:25|S|1|230.581300||
B|BRK/B|20251107|15:38:27|S|40|498.935000||
B|GE|20251107|15:38:27|S|2|308.360000||
B|MS|20251107|15:38:27|S|250|162.252000||
B|NVDA|20251107|15:38:27|S|1|186.770000||
B|NVDA|20251107|15:38:27|S|4|186.769300||
B|TSLA|20251107|15:38:27|S|50|431.352400||
B|UPST|20251107|15:38:27|S|25|38.469100||
B|ZM|20251107|15:38:27|S|2|81.410000||
B|ASPI|20251107|15:38:28|S|1800|8.778000||
B|PLTU|20251107|15:38:28|S|100|92.030000||
B|PLTU|20251107|15:38:28|S|200|92.030000||
B|SMR|20251107|15:38:28|S|40|29.880000||
B|TTD|20251107|15:38:28|S|40|43.225000||
B|GOOG|20251107|15:38:29|S|100|279.300000||
B|NCLH|20251107|15:38:29|S|100|19.125000||
B|UBSI|20251107|15:38:29|S|10|36.320000||
B|ZTS|20251107|15:38:29|S|1|119.938000||
B|NATR|20251107|15:38:30|S|30|17.740000||
B|QUBT|20251107|15:38:30|E|17|12.610000||
B|RCUS|20251107|15:38:30|S|300|19.365000||
B|FMC|20251107|15:38:31|S|100|14.070000||
B|SHY|20251107|15:38:31|S|178|82.837400||
B|AMT|20251107|15:38:32|S|11|177.135000||
B|BYND|20251107|15:38:32|S|10000|1.365000||
B|TSLA|20251107|15:38:32|S|50|431.468800||
B|NVDA|20251107|15:38:33|S|3|186.740000||
B|NVDA|20251107|15:38:33|S|100|186.745000||
B|RDDT|20251107|15:38:33|S|1|192.865000||
B|TSLA|20251107|15:38:33|S|25|431.498300||
B|TSLA|20251107|15:38:33|S|100|431.498300||
B|GOOG|20251107|15:38:34|S|100|279.270000||
B|SOFI|20251107|15:38:34|S|35|27.773500||
B|AS|20251107|15:38:37|S|20|29.560000||
B|CFG|20251107|15:38:37|S|100|51.435000||
B|TECX|20251107|15:38:37|S|20|19.390000||
B|WULF|20251107|15:38:37|S|250|13.929300||
B|SPY|20251107|15:38:38|S|1|669.340000||
B|TSHA|20251107|15:38:38|S|3|3.847000||
B|TSLA|20251107|15:38:38|S|30|431.490000||
B|UAMY|20251107|15:38:38|S|1900|8.278000||
B|FI|20251107|15:38:39|S|86|63.655200||
B|IWM|20251107|15:38:39|S|1000|240.819300||
B|MARA|20251107|15:38:39|S|100|15.569300||
B|NVDA|20251107|15:38:39|S|100|186.770000||
B|PL|20251107|15:38:39|S|50|12.665000||
B|UAMY|20251107|15:38:40|S|50|8.280000||
B|AMPX|20251107|15:38:41|S|900|12.405000||
B|UAMY|20251107|15:38:41|S|150|8.280000||
B|COP|20251107|15:38:42|S|14|86.740000||
B|FCEL|20251107|15:38:42|S|100|7.370000||
B|LYB|20251107|15:38:42|S|5|43.020000||
B|AMZN|20251107|15:38:43|S|11|244.238800||
B|CRWG|20251107|15:38:43|S|300|7.215000||
B|DOW|20251107|15:38:43|S|1|22.195000||
B|UUUU|20251107|15:38:43|S|368|15.559300||
B|ZTS|20251107|15:38:43|S|15|119.911100||
B|AMZN|20251107|15:38:44|S|200|244.279300||
B|BKSY|20251107|15:38:44|S|20|16.880000||
B|CQQQ|20251107|15:38:44|S|40|54.990000||
B|DG|20251107|15:38:44|S|100|99.200000||
B|FDL|20251107|15:38:44|S|180|42.906500||
B|APP|20251107|15:38:45|S|1|626.040000||
B|LAES|20251107|15:38:45|S|600|6.130000||
B|QYLD|20251107|15:38:45|S|1|17.345000||
B|ZM|20251107|15:38:45|S|2|81.440000||
B|CCCX|20251107|15:38:46|S|20|18.370000||
B|HROW|20251107|15:38:46|S|25|33.890000||
B|NET|20251107|15:38:46|S|2|230.930000||
B|SPYI|20251107|15:38:46|S|12|52.060000||
B|IREN|20251107|15:38:47|S|100|62.630000||
B|SCHW|20251107|15:38:48|S|375|95.349300||
B|CFG|20251107|15:38:49|S|100|51.420000||
B|CNR|20251107|15:38:49|S|9|89.750000||
B|GEV|20251107|15:38:49|S|10|575.565000||
B|IREN|20251107|15:38:49|S|100|62.650000||
B|MAGS|20251107|15:38:49|S|150|65.535000||
B|MMC|20251107|15:38:49|S|1|179.849500||
B|SAP|20251107|15:38:49|S|40|251.430000||
B|AOSL|20251107|15:38:50|S|20|20.415000||
B|ASST|20251107|15:38:50|S|1600|1.475000||
B|DNN|20251107|15:38:50|S|39|2.558500||
B|GM|20251107|15:38:50|S|16|70.495000||
B|RXRX|20251107|15:38:50|S|22|4.560000||
B|ZM|20251107|15:38:50|S|2|81.440000||
B|AMKR|20251107|15:38:51|S|70|34.470000||
B|AMZN|20251107|15:38:51|S|40|244.348800||
B|CRCL|20251107|15:38:51|S|100|102.260000||
B|SNDK|20251107|15:38:51|S|100|236.120000||
B|TTD|20251107|15:38:51|S|100|43.215300||
B|Z|20251107|15:38:51|S|7|72.819300||
B|CFG|20251107|15:38:52|S|100|51.420000||
B|GM|20251107|15:38:52|S|20|70.515000||
B|SMR|20251107|15:38:52|S|10|29.935000||
B|SNDK|20251107|15:38:52|S|100|236.120000||
B|TSLL|20251107|15:38:52|S|10|19.040000||
B|VXX|20251107|15:38:52|S|25|35.259900||
B|GEV|20251107|15:38:53|S|80|575.400000||
B|LVS|20251107|15:38:53|S|100|65.350000||
B|NVDA|20251107|15:38:53|S|100|186.820000||
B|APP|20251107|15:38:54|S|25|626.735000||
B|NVDA|20251107|15:38:54|S|10|186.775000||
B|SOUN|20251107|15:38:54|S|178|14.117600||
B|SOXL|20251107|15:38:54|S|16|40.480000||
B|AOR|20251107|15:38:55|S|200|64.498500||
B|CRWG|20251107|15:38:55|S|20|7.225000||
B|EOSE|20251107|15:38:55|S|10|18.050000||
B|JD|20251107|15:38:55|S|20|31.859300||
B|NXE|20251107|15:38:55|S|5|8.409300||
B|OSCR|20251107|15:38:55|S|100|17.505000||
B|TSLA|20251107|15:38:55|S|5|431.390000||
B|WBD|20251107|15:38:55|S|20|22.635000||
B|EOSE|20251107|15:38:56|S|500|18.055000||
B|PONY|20251107|15:38:56|S|1|14.205000||
B|SNDK|20251107|15:38:56|S|100|236.160000||
B|YOU|20251107|15:38:56|S|100|36.070000||
B|ZM|20251107|15:38:56|S|4|81.460000||
B|ZTO|20251107|15:38:56|S|288|18.785000||
B|CEG|20251107|15:38:57|S|1|355.865000||
B|CIVI|20251107|15:38:57|S|300|27.150000||
B|LDI|20251107|15:38:57|S|600|2.760000||
B|MNST|20251107|15:38:57|S|10|69.930000||
B|MODG|20251107|15:38:57|S|100|10.535000||
B|NVDA|20251107|15:38:57|S|100|186.690700||
B|PLTR|20251107|15:38:57|S|300|177.240900||
B|RR|20251107|15:38:57|S|250|3.729700||
B|NVDA|20251107|15:38:58|S|12|186.679300||
B|AAPL|20251107|15:38:59|S|192|268.260000||
B|DOMH|20251107|15:38:59|S|100|4.740000||
B|QYLD|20251107|15:38:59|S|1|17.345000||
B|AMN|20251107|15:39:00|S|100|18.000000||
B|BN|20251107|15:39:00|S|10|45.600000||
B|CRWV|20251107|15:39:00|S|98|103.640000||
B|CRWV|20251107|15:39:00|S|200|103.640000||
B|META|20251107|15:39:00|S|1|618.550000||
B|NVA|20251107|15:39:00|S|12|8.850000||
B|PSKY|20251107|15:39:00|S|20|15.075000||
B|AAPL|20251107|15:39:01|S|2|268.278800||
B|NVDA|20251107|15:39:01|S|10|186.729300||
B|RIVN|20251107|15:39:01|S|133|15.345000||
B|WSO|20251107|15:39:01|S|1|352.340000||
B|ACLS|20251107|15:39:02|S|100|84.990000||
B|AMD|20251107|15:39:02|S|43|230.838000||
B|CFG|20251107|15:39:02|S|100|51.420000||
B|NU|20251107|15:39:02|S|20|15.789300||
B|QBTS|20251107|15:39:02|S|143|29.245000||
B|SPMO|20251107|15:39:02|S|18|118.113500||
B|SPYG|20251107|15:39:02|S|2|104.975000||
B|ZM|20251107|15:39:02|S|2|81.480000||
B|ZTO|20251107|15:39:02|S|88|18.785000||
B|ARKK|20251107|15:39:03|S|300|80.385000||
B|CIEN|20251107|15:39:03|S|60|199.333300||
B|DASH|20251107|15:39:03|S|15|205.397500||
B|KO|20251107|15:39:03|S|10|70.575000||
B|ORCL|20251107|15:39:03|S|9|237.770000||
B|GOOG|20251107|15:39:04|S|4|279.310000||
B|PLTW|20251107|15:39:04|S|6|42.106800||
B|RIOT|20251107|15:39:04|S|300|16.750000||
B|PLUG|20251107|15:39:05|S|20|2.640000||
B|QQQ|20251107|15:39:05|S|100|608.010900||
B|SAP|20251107|15:39:05|S|75|251.477300||
B|SIVR|20251107|15:39:05|S|178|46.035000||
B|SMR|20251107|15:39:05|S|33|29.965000||
B|CHYM|20251107|15:39:06|S|100|20.175000||
B|HUN|20251107|15:39:06|S|5|8.140000||
B|NVDA|20251107|15:39:06|S|10|186.734800||
B|SNDK|20251107|15:39:06|S|100|236.080000||
B|TSLA|20251107|15:39:06|S|21|431.612000||
B|OPAD|20251107|15:39:07|S|400|1.770000||
B|TQQQ|20251107|15:39:07|S|15|104.900000||
B|ZM|20251107|15:39:07|S|1|81.520000||
B|ISUL|20251107|15:39:08|S|13|37.460000||
B|NVDA|20251107|15:39:08|S|100|186.820000||
B|NVDA|20251107|15:39:08|S|300|186.799300||
B|TLT|20251107|15:39:08|S|13|89.586500||
B|BRK/B|20251107|15:39:09|S|4|498.855000||
B|COFpL|20251107|15:39:10|S|100|17.290000||
B|MU|20251107|15:39:10|S|5|235.410000||
B|NET|20251107|15:39:10|S|6|230.982000||
B|NVDA|20251107|15:39:10|S|40|186.887600||
B|UUUU|20251107|15:39:10|S|161|15.569300||
B|ZM|20251107|15:39:10|S|2|81.550000||
B|NET|20251107|15:39:11|S|14|230.960000||
B|SNDK|20251107|15:39:11|S|100|236.240000||
B|IREN|20251107|15:39:12|S|100|62.630000||
B|IREN|20251107|15:39:12|S|100|62.640000||
B|MDB|20251107|15:39:12|S|40|360.144300||
B|VO|20251107|15:39:12|S|99|288.459600||
B|EXPE|20251107|15:39:13|S|100|259.870000||
B|EXPE|20251107|15:39:13|S|900|259.800000||
B|MYRG|20251107|15:39:13|S|8|232.650000||
B|Z|20251107|15:39:13|S|15|72.831200||
B|Z|20251107|15:39:13|S|20|72.831200||
B|APP|20251107|15:39:14|S|50|626.980000||
B|BIYA|20251107|15:39:14|S|400|0.437000||
B|GOOG|20251107|15:39:14|S|100|279.320000||
B|IONQ|20251107|15:39:14|S|18|58.108800||
B|IONQ|20251107|15:39:14|S|500|58.100000||
B|KGRN|20251107|15:39:14|S|3|30.390000||
B|META|20251107|15:39:14|S|5|618.706100||
B|MP|20251107|15:39:14|S|100|58.410000||
B|MP|20251107|15:39:14|S|200|58.410000||
B|NFLX|20251107|15:39:14|S|10|1100.745000||
B|CERT|20251107|15:39:15|S|100|8.755000||
B|CERT|20251107|15:39:15|S|200|8.770000||
B|IONQ|20251107|15:39:15|S|2800|58.110000||
B|QQQ|20251107|15:39:15|S|80|608.265000||
B|TLRY|20251107|15:39:15|S|500|1.235000||
B|UPXI|20251107|15:39:15|S|2705|3.330000||
B|EOSE|20251107|15:39:16|S|100|18.050700||
B|GDX|20251107|15:39:16|S|728|72.129300||
B|GTLB|20251107|15:39:16|S|52|44.970000||
B|ZM|20251107|15:39:16|S|3|81.535000||
B|ADX|20251107|15:39:17|S|50|22.720000||
B|KRMN|20251107|15:39:17|S|20|71.030000||
B|NBIS|20251107|15:39:17|S|5|110.480000||
B|NET|20251107|15:39:17|S|13|230.910000||
B|SOUN|20251107|15:39:17|S|100|14.145000||
B|NKE|20251107|15:39:18|S|2|61.037700||
B|SOUN|20251107|15:39:18|S|1|14.145000||
B|SRPT|20251107|15:39:18|S|26|17.460000||
B|SRPT|20251107|15:39:18|S|1974|17.460000||
B|ZM|20251107|15:39:18|S|2|81.535000||
B|AMZN|20251107|15:39:19|S|50|244.530000||
B|GOOG|20251107|15:39:19|S|100|279.400000||
B|IQST|20251107|15:39:19|S|35|4.870000||
B|MSTR|20251107|15:39:19|S|1|241.510000||
B|NVDA|20251107|15:39:19|S|1|187.020000||
B|SYF|20251107|15:39:19|S|35|73.258800||
B|NVDA|20251107|15:39:20|S|40|186.977700||
B|ONON|20251107|15:39:20|S|50|35.135000||
B|ZIM|20251107|15:39:20|S|1|14.740000||
B|ZIM|20251107|15:39:20|S|4|14.740000||
B|PENN|20251107|15:39:21|E|3|14.485000||
B|SMR|20251107|15:39:21|S|133|29.975000||
B|NVDA|20251107|15:39:22|S|5|186.960000||
B|QBTZ|20251107|15:39:22|S|1|15.230000||
B|ZIM|20251107|15:39:22|S|5|14.740000||
B|AMKR|20251107|15:39:23|S|276|34.499300||
B|LAZR|20251107|15:39:23|S|500|1.245000||
B|LIN|20251107|15:39:23|S|60|420.820000||
B|NFLX|20251107|15:39:23|S|30|1100.740000||
B|ZS|20251107|15:39:23|S|9|316.594200||
B|PSKY|20251107|15:39:24|S|3|15.065000||
B|QQQ|20251107|15:39:24|S|80|608.135000||
B|STM|20251107|15:39:24|S|8|23.395000||
B|VDE|20251107|15:39:24|S|2|126.128300||
B|GLXY|20251107|15:39:25|S|400|31.275000||
B|GMED|20251107|15:39:25|S|444|84.315000||
B|VNO|20251107|15:39:25|S|100|36.985000||
B|VT|20251107|15:39:25|S|100|138.535000||
B|AMSC|20251107|15:39:26|S|20|38.510000||
B|UP|20251107|15:39:26|S|200|1.440000||
B|UP|20251107|15:39:26|S|300|1.440000||
B|CTRA|20251107|15:39:27|S|100|26.549300||
B|HAE|20251107|15:39:27|S|27|69.336000||
B|SOFI|20251107|15:39:28|S|10|27.795000||
B|AVGO|20251107|15:39:29|S|200|346.787800||
B|BULL|20251107|15:39:29|S|50|9.565000||
B|ETSY|20251107|15:39:29|S|520|58.570000||
B|IWM|20251107|15:39:29|S|176|240.928700||
B|SMR|20251107|15:39:29|S|40|30.005000||
B|TSLA|20251107|15:39:29|S|134|431.590000||
B|WLK|20251107|15:39:29|S|20|64.890000||
B|ZS|20251107|15:39:29|S|2|316.594800||
B|AMZN|20251107|15:39:30|S|5|244.440000||
B|CIEN|20251107|15:39:30|S|64|199.521700||
B|HIG|20251107|15:39:30|S|10|128.900000||
B|WFC|20251107|15:39:30|S|23|85.880000||
B|ZM|20251107|15:39:30|S|2|81.540000||
B|HOOD|20251107|15:39:31|S|30|128.240900||
B|NVDA|20251107|15:39:31|S|40|187.135200||
B|NVDA|20251107|15:39:31|S|100|187.129400||
B|OCGN|20251107|15:39:31|S|60|1.339900||
B|SQQQ|20251107|15:39:31|S|167|14.535000||
B|TLRY|20251107|15:39:31|S|500|1.235000||
B|APP|20251107|15:39:32|S|25|627.400000||
B|HOOD|20251107|15:39:32|S|5|128.315000||
B|TSLA|20251107|15:39:32|S|5|431.658300||
B|KKR|20251107|15:39:33|S|1|121.067000||
B|PCB|20251107|15:39:33|S|100|21.510000||
B|SDS|20251107|15:39:33|S|280|14.409900||
B|ENPH|20251107|15:39:34|S|170|29.840700||
B|META|20251107|15:39:34|S|20|618.746300||
B|SOFI|20251107|15:39:34|S|5|27.795000||
B|TSLL|20251107|15:39:34|S|8|19.070000||
B|Z|20251107|15:39:34|S|100|72.839700||
B|AMD|20251107|15:39:35|S|100|231.057800||
B|BTU|20251107|15:39:35|S|20|30.539100||
B|CHA|20251107|15:39:35|S|300|14.560000||
B|CHA|20251107|15:39:35|S|2700|14.600000||
B|MDLZ|20251107|15:39:35|S|28|57.079300||
B|NVDA|20251107|15:39:35|S|10|187.193500||
B|SMR|20251107|15:39:35|S|20|29.995000||
B|Z|20251107|15:39:35|S|100|72.813500||
B|AMSC|20251107|15:39:36|S|20|38.440000||
B|KHC|20251107|15:39:36|S|30|24.210000||
B|SFM|20251107|15:39:36|S|230|78.928800||
B|TAP|20251107|15:39:36|S|100|46.199300||
B|BWXT|20251107|15:39:37|S|15|192.075000||
B|CPA|20251107|15:39:37|S|8|125.520000||
B|IREN|20251107|15:39:37|S|50|62.750000||
B|IVV|20251107|15:39:37|S|5|672.792800||
B|Z|20251107|15:39:37|S|7|72.787200||
B|NNOX|20251107|15:39:38|S|500|3.050000||
B|NVDA|20251107|15:39:38|S|10|187.177700||
B|UUUU|20251107|15:39:38|S|20|15.565000||
B|XLE|20251107|15:39:38|S|11|89.539300||
B|AAPL|20251107|15:39:39|S|25|268.220400||
B|AMZN|20251107|15:39:39|S|79|244.480000||
B|AMZN|20251107|15:39:39|S|100|244.480000||
B|HOOD|20251107|15:39:39|S|100|128.218000||
B|MAGS|20251107|15:39:39|S|1|65.575000||
B|TQQQ|20251107|15:39:39|S|110|104.965000||
B|SMR|20251107|15:39:40|S|100|30.000000||
B|WB|20251107|15:39:40|S|1000|10.435000||
B|ZS|20251107|15:39:40|S|2|316.588700||
B|HOOD|20251107|15:39:41|S|10|128.568000||
B|MARA|20251107|15:39:41|S|2000|15.618200||
B|TSLA|20251107|15:39:41|S|20|431.718000||
B|TSLL|20251107|15:39:41|S|100|19.070000||
B|CELH|20251107|15:39:42|S|15|42.160000||
B|NVDA|20251107|15:39:42|S|100|187.090000||
B|NVDA|20251107|15:39:42|S|100|187.130000||
B|NVDA|20251107|15:39:42|S|1700|187.140000||
B|NVDA|20251107|15:39:42|S|1900|187.140000||
B|UUUU|20251107|15:39:42|S|100|15.569300||
B|KWEB|20251107|15:39:43|S|100|38.950000||
B|PLTR|20251107|15:39:43|S|234|177.430000||
B|PLTR|20251107|15:39:43|S|700|177.445000||
B|RDDT|20251107|15:39:43|S|100|193.442900||
B|BRK/B|20251107|15:39:44|S|80|498.730000||
B|GOOG|20251107|15:39:44|S|100|279.488500||
B|META|20251107|15:39:44|S|50|618.796500||
B|NVDA|20251107|15:39:44|S|32|187.135000||
B|XPEV|20251107|15:39:44|S|46|22.489300||
B|ZM|20251107|15:39:44|S|100|81.560000||
B|ZTO|20251107|15:39:44|S|100|18.785000||
B|KHC|20251107|15:39:45|S|100|24.205000||
B|NCLH|20251107|15:39:45|S|100|19.125000||
B|SVIX|20251107|15:39:45|S|200|18.999300||
B|TSLA|20251107|15:39:45|S|20|431.680000||
B|TSN|20251107|15:39:45|S|370|52.040000||
B|HOOD|20251107|15:39:46|E|628|128.278200||
B|MNMD|20251107|15:39:46|S|100|11.430000||
B|BIYA|20251107|15:39:47|S|100|0.437000||
B|MSGM|20251107|15:39:47|S|1000|3.611000||
B|PEG|20251107|15:39:47|S|100|82.949000||
B|PGY|20251107|15:39:47|S|100|24.380000||
B|TSLA|20251107|15:39:47|S|20|431.710000||
B|IBIT|20251107|15:39:48|S|16|58.735000||
B|SOFX|20251107|15:39:48|S|100|39.460000||
B|SOFX|20251107|15:39:48|S|400|39.460000||
B|CIVI|20251107|15:39:49|S|100|27.220000||
B|KULR|20251107|15:39:49|E|320|3.114500||
B|VST|20251107|15:39:49|S|100|190.220000||
B|BKYI|20251107|15:39:50|S|180|0.978900||
B|NVDA|20251107|15:39:50|S|2|187.130000||
B|RIVN|20251107|15:39:50|S|400|15.335000||
B|UUP|20251107|15:39:50|S|124|28.155000||
B|VOO|20251107|15:39:50|S|3|615.568800||
B|PGY|20251107|15:39:51|S|100|24.380000||
B|BKYI|20251107|15:39:52|S|25|0.978900||
B|RACE|20251107|15:39:52|S|14|412.180000||
B|SOFI|20251107|15:39:52|S|93|27.845000||
B|AMSC|20251107|15:39:53|E|100|38.520000||
B|FPEI|20251107|15:39:53|S|15|19.399900||
B|SOFI|20251107|15:39:53|S|2500|27.845500||
B|SU|20251107|15:39:53|S|373|42.560000||
B|FRGE|20251107|15:39:54|S|100|44.005000||
B|HMY|20251107|15:39:54|S|500|16.375000||
B|NXE|20251107|15:39:54|S|300|8.419300||
B|SLB|20251107|15:39:54|S|13|36.525000||
B|Z|20251107|15:39:54|S|8|72.813600||
B|HRL|20251107|15:39:55|S|23|21.935000||
B|NVDA|20251107|15:39:55|S|4|187.120000||
B|Z|20251107|15:39:55|S|9|72.813600||
B|MP|20251107|15:39:56|S|100|58.500000||
B|NKE|20251107|15:39:56|S|20|61.035000||
B|NVDA|20251107|15:39:57|S|1|187.149300||
B|NVDA|20251107|15:39:57|S|100|187.110000||
B|WM|20251107|15:39:57|S|10|201.535600||
B|ASTS|20251107|15:39:58|S|100|69.200000||
B|IWMW|20251107|15:39:58|S|2|39.980000||
B|NU|20251107|15:39:58|S|20|15.809300||
B|NVDA|20251107|15:39:58|S|100|187.140700||
B|ZTO|20251107|15:39:59|S|83|18.785000||
B|BIL|20251107|15:40:00|S|919|91.535000||
B|CLSK|20251107|15:40:00|S|9|15.309300||
B|EWC|20251107|15:40:00|S|160|49.955000||
B|F|20251107|15:40:00|S|20|13.210000||
B|FDX|20251107|15:40:00|S|2|262.410000||
B|NVDA|20251107|15:40:00|S|100|187.189300||
B|NVDA|20251107|15:40:00|S|100|187.190000||
B|RIOT|20251107|15:40:00|S|3000|16.770700||
B|SQQQ|20251107|15:40:00|S|87|14.530000||
B|ZTS|20251107|15:40:00|S|1|119.903200||
B|JD|20251107|15:40:01|S|200|31.869300||
B|VRT|20251107|15:40:01|S|22|179.150000||
B|CERT|20251107|15:40:02|S|100|8.780000||
B|ETHE|20251107|15:40:02|S|200|28.399300||
B|HROW|20251107|15:40:02|S|100|33.980000||
B|MNDY|20251107|15:40:02|S|50|188.941000||
B|NVDA|20251107|15:40:02|S|100|187.300000||
B|RACE|20251107|15:40:02|S|100|412.310000||
B|SHV|20251107|15:40:02|S|28|110.230000||
B|SHV|20251107|15:40:02|S|140|110.225000||
B|SHV|20251107|15:40:02|S|262|110.225000||
B|TQQQ|20251107|15:40:02|S|500|105.055000||
B|TSLA|20251107|15:40:02|S|69|432.088000||
B|APP|20251107|15:40:03|S|1|628.300000||
B|BHC|20251107|15:40:03|S|250|6.618200||
B|GLXY|20251107|15:40:03|S|99|31.300000||
B|RIVN|20251107|15:40:03|S|20|15.345000||
B|TSLA|20251107|15:40:03|S|20|432.080000||
B|TSLA|20251107|15:40:03|S|164|432.140000||
B|WLDN|20251107|15:40:03|S|50|90.555000||
B|ENPH|20251107|15:40:04|S|30|29.839300||
B|GM|20251107|15:40:04|S|14|70.635000||
B|GOOG|20251107|15:40:04|S|100|279.428800||
B|FROG|20251107|15:40:05|S|100|59.710000||
B|LII|20251107|15:40:05|S|16|492.950000||
B|OKLL|20251107|15:40:05|E|2|49.415500||
B|QUBT|20251107|15:40:05|S|10|12.625000||
B|TZA|20251107|15:40:05|S|286|8.230000||
B|APP|20251107|15:40:06|S|40|628.170000||
B|GLXY|20251107|15:40:06|S|100|31.330000||
B|NVO|20251107|15:40:06|S|500|45.715000||
B|SIVR|20251107|15:40:06|S|19|46.075000||
B|SPY|20251107|15:40:06|S|25|669.640700||
B|TSN|20251107|15:40:06|S|5|52.065000||
B|MU|20251107|15:40:07|S|5|235.720000||
B|NHI|20251107|15:40:07|S|100|76.480000||
B|NVDA|20251107|15:40:07|S|100|187.290000||
B|PBF|20251107|15:40:07|S|16|36.828800||
B|ABT|20251107|15:40:08|S|7|126.090000||
B|NCLH|20251107|15:40:08|S|19|19.139300||
B|TQQQ|20251107|15:40:08|S|20|105.045000||
B|ZTO|20251107|15:40:08|S|100|18.795000||
B|AFRM|20251107|15:40:09|S|100|72.760000||
B|APP|20251107|15:40:09|S|41|628.300000||
B|CVNA|20251107|15:40:09|S|1|303.520000||
B|GOOG|20251107|15:40:09|S|50|279.380400||
B|PBF|20251107|15:40:09|S|16|36.828800||
B|PBF|20251107|15:40:09|S|16|36.828800||
B|TSLA|20251107|15:40:09|S|60|431.948000||
B|TSLY|20251107|15:40:09|S|3500|8.040000||
B|Z|20251107|15:40:09|S|59|72.788000||
B|ASTS|20251107|15:40:10|S|100|69.140000||
B|FTAI|20251107|15:40:10|S|10|164.610000||
B|GNTA|20251107|15:40:10|E|50|2.310000||
B|HOOD|20251107|15:40:10|S|4|128.120000||
B|PBF|20251107|15:40:10|S|80|36.828800||
B|SMH|20251107|15:40:10|S|80|345.830000||
B|MP|20251107|15:40:11|S|200|58.430000||
B|NVDL|20251107|15:40:11|S|200|91.830000||
B|QS|20251107|15:40:11|S|50|16.265000||
B|SCHD|20251107|15:40:11|S|22|26.705000||
B|SPY|20251107|15:40:11|S|80|669.615000||
B|NVDA|20251107|15:40:12|S|5|187.339000||
B|ORCL|20251107|15:40:12|S|17|237.640000||
B|PBF|20251107|15:40:12|S|8|36.828800||
B|PRKS|20251107|15:40:12|S|300|36.950000||
B|SNDK|20251107|15:40:12|S|10|236.650000||
B|SNDK|20251107|15:40:12|S|36|236.755600||
B|TSLL|20251107|15:40:12|S|100|19.090000||
B|Z|20251107|15:40:12|S|100|72.940000||
B|ZTS|20251107|15:40:12|S|1|119.911100||
B|APP|20251107|15:40:13|S|38|628.160000||
B|BKSY|20251107|15:40:13|S|48|16.860000||
B|GEV|20251107|15:40:13|S|50|576.107000||
B|HSAI|20251107|15:40:13|S|30|21.160000||
B|IBIT|20251107|15:40:13|S|100|58.825000||
B|LLY|20251107|15:40:13|S|1|919.270000||
B|NVDA|20251107|15:40:13|S|20|187.320000||
B|PBF|20251107|15:40:13|S|8|36.828800||
B|IPAR|20251107|15:40:14|S|113|87.480000||
B|PSIX|20251107|15:40:14|S|100|66.690000||
B|QBTS|20251107|15:40:14|S|81|29.195000||
B|SH|20251107|15:40:14|S|400|36.995000||
B|AAPL|20251107|15:40:15|S|100|268.129100||
B|DIA|20251107|15:40:15|S|100|469.209300||
B|PBF|20251107|15:40:15|S|16|36.828800||
B|ZTS|20251107|15:40:15|S|600|119.910300||
B|EXK|20251107|15:40:16|S|100|7.185000||
B|FORM|20251107|15:40:16|S|5|52.080000||
B|NEE|20251107|15:40:16|S|1|83.689300||
B|TRST|20251107|15:40:16|S|20|39.010000||
B|TSLA|20251107|15:40:16|S|50|431.947800||
B|Z|20251107|15:40:16|S|100|72.960000||
B|JEPQ|20251107|15:40:17|S|3|57.585000||
B|PGY|20251107|15:40:17|S|20|24.339100||
B|SPY|20251107|15:40:17|S|40|669.650700||
B|WKHS|20251107|15:40:17|S|1|0.786200||
B|APP|20251107|15:40:18|S|7|628.475000||
B|BMNU|20251107|15:40:18|S|121|13.890000||
B|SQM|20251107|15:40:18|S|3|48.998800||
B|WWD|20251107|15:40:18|S|20|267.220000||
B|META|20251107|15:40:19|S|2|619.186800||
B|META|20251107|15:40:19|S|80|619.170000||
B|OKLO|20251107|15:40:19|E|400|111.491000||
B|GM|20251107|15:40:20|S|250|70.650000||
B|NNOX|20251107|15:40:20|S|100|3.053500||
B|SMCX|20251107|15:40:20|S|1000|23.770000||
B|SNDK|20251107|15:40:20|S|20|236.800000||
B|SYNA|20251107|15:40:20|S|100|64.880000||
B|TSLA|20251107|15:40:20|S|36|432.220000||
B|CIEN|20251107|15:40:21|S|100|199.390000||
B|CLPT|20251107|15:40:21|S|494|15.700000||
B|EWZ|20251107|15:40:21|S|100|32.215000||
B|TSLA|20251107|15:40:21|S|20|432.257600||
B|UROY|20251107|15:40:21|S|100|3.735000||
B|WDC|20251107|15:40:21|S|102|162.085000||
B|Z|20251107|15:40:21|S|1000|72.815100||
B|GLD|20251107|15:40:22|S|3|368.240000||
B|SPY|20251107|15:40:22|S|25|669.700000||
B|Z|20251107|15:40:22|S|15|72.814900||
B|ONON|20251107|15:40:23|S|113|35.090000||
B|QCOM|20251107|15:40:23|S|15|170.078000||
B|RTX|20251107|15:40:23|S|20|177.450000||
B|UVXY|20251107|15:40:23|S|1|11.170000||
B|ZTS|20251107|15:40:23|S|18|119.909400||
B|AL|20251107|15:40:24|S|100|63.760000||
B|CELH|20251107|15:40:24|S|10|42.040000||
B|EPAM|20251107|15:40:24|S|10|174.980000||
B|FRMI|20251107|15:40:24|E|25|24.110000||
B|META|20251107|15:40:24|S|1|618.986800||
B|ZTS|20251107|15:40:24|S|600|119.909500||
B|IEMG|20251107|15:40:25|S|2|67.155000||
B|NET|20251107|15:40:25|S|16|231.180000||
B|SOFI|20251107|15:40:25|S|64|27.785000||
B|SOUN|20251107|15:40:25|S|700|14.149300||
B|WM|20251107|15:40:25|S|10|201.670000||
B|AEP|20251107|15:40:26|S|8|121.328800||
B|AMD|20251107|15:40:26|S|1|230.870000||
B|META|20251107|15:40:26|S|16|618.940000||
B|NVDA|20251107|15:40:26|S|2000|187.185000||
B|SLNH|20251107|15:40:26|E|50|2.608200||
B|TSLL|20251107|15:40:26|S|72|19.100000||
B|ASTX|20251107|15:40:27|E|20|45.750000||
B|HOOD|20251107|15:40:27|S|20|128.148000||
B|NVDA|20251107|15:40:27|S|25|187.200000||
B|PCG|20251107|15:40:27|S|20|16.455000||
B|RCAT|20251107|15:40:27|S|300|9.315000||
B|SNDK|20251107|15:40:27|S|100|236.911800||
B|TLT|20251107|15:40:27|S|151|89.595000||
B|TQQQ|20251107|15:40:27|S|200|105.022400||
B|PLTR|20251107|15:40:28|S|80|177.300000||
B|BMI|20251107|15:40:29|S|25|187.840000||
B|NU|20251107|15:40:29|S|20|15.819300||
B|PAVE|20251107|15:40:29|S|160|47.689800||
B|TROX|20251107|15:40:29|S|20|3.415000||
B|ZM|20251107|15:40:29|S|4|81.580000||
B|APP|20251107|15:40:30|S|40|628.435000||
B|ASTS|20251107|15:40:30|S|300|69.160000||
B|EXPE|20251107|15:40:30|S|9|260.290000||
B|META|20251107|15:40:30|S|50|618.800000||
B|SOUN|20251107|15:40:30|S|200|14.150000||
B|SRTY|20251107|15:40:30|S|100|11.750000||
B|TEM|20251107|15:40:30|S|5|71.000000||
B|Z|20251107|15:40:30|S|7|72.796900||
B|GEF|20251107|15:40:31|S|40|58.410000||
B|HIMS|20251107|15:40:31|S|95|40.790000||
B|VYM|20251107|15:40:31|S|1|139.979900||
B|CRSP|20251107|15:40:32|S|700|54.720000||
B|ORCL|20251107|15:40:32|S|2|237.688600||
B|RF|20251107|15:40:32|S|360|24.780700||
B|TSLA|20251107|15:40:32|S|21|431.971200||
B|ARR|20251107|15:40:33|S|100|16.850000||
B|BCS|20251107|15:40:34|S|20|21.615000||
B|GLD|20251107|15:40:34|S|1|368.227000||
B|HUN|20251107|15:40:34|S|1|8.120000||
B|TSLA|20251107|15:40:34|S|50|431.948000||
B|MP|20251107|15:40:35|S|11|58.340000||
B|POWL|20251107|15:40:35|S|5|362.240000||
B|TSLA|20251107|15:40:35|S|80|431.830000||
B|DOCU|20251107|15:40:36|S|716|69.659100||
B|MRVL|20251107|15:40:36|S|8|89.730000||
B|NWL|20251107|15:40:36|S|1|3.130000||
B|SNDK|20251107|15:40:36|S|100|237.390000||
B|SNDK|20251107|15:40:36|S|417|237.550000||
B|IREN|20251107|15:40:37|S|200|62.832000||
B|MU|20251107|15:40:37|S|6|235.575000||
B|NFLX|20251107|15:40:37|S|50|1100.944000||
B|PLTU|20251107|15:40:37|S|200|92.100000||
B|UNH|20251107|15:40:37|S|73|321.470000||
B|XLU|20251107|15:40:37|S|10|89.440000||
B|AG|20251107|15:40:38|S|100|11.339300||
B|CWVX|20251107|15:40:38|S|200|11.058800||
B|LEU|20251107|15:40:38|S|30|294.740000||
B|TSN|20251107|15:40:38|S|38|51.370000||
B|UUUU|20251107|15:40:38|S|2|15.505500||
B|SMCX|20251107|15:40:39|S|100|23.740000||
B|TSLA|20251107|15:40:39|S|100|431.838300||
B|DAN|20251107|15:40:41|S|200|21.600000||
B|MU|20251107|15:40:41|S|6|235.540000||
B|TSLA|20251107|15:40:41|S|1|431.698300||
B|BITX|20251107|15:40:42|S|500|42.855000||
B|FIVN|20251107|15:40:42|S|100|19.270000||
B|HOOD|20251107|15:40:42|S|8|128.188600||
B|HYDR|20251107|15:40:43|S|100|44.050000||
B|IONQ|20251107|15:40:43|S|34|58.180000||
B|META|20251107|15:40:43|S|15|618.965000||
B|SPY|20251107|15:40:43|S|933|669.650400||
B|TSLL|20251107|15:40:43|S|30|19.070000||
B|XME|20251107|15:40:43|S|40|93.409100||
B|CADE|20251107|15:40:44|S|100|38.171000||
B|DOCU|20251107|15:40:44|S|12|69.698000||
B|EC|20251107|15:40:44|S|20|9.875000||
B|GLPI|20251107|15:40:44|S|16|44.810000||
B|IONQ|20251107|15:40:44|S|286|58.175000||
B|MU|20251107|15:40:44|S|6|235.472900||
B|NVDA|20251107|15:40:44|S|40|187.092300||
B|NVDA|20251107|15:40:44|S|81|187.095000||
B|RHI|20251107|15:40:44|S|77|26.310000||
B|BE|20251107|15:40:45|S|200|133.325000||
B|TQQQ|20251107|15:40:45|S|50|104.965000||
B|TWLO|20251107|15:40:45|S|15|127.340000||
B|META|20251107|15:40:46|S|1|618.890000||
B|XPEV|20251107|15:40:46|S|700|22.555000||
B|ALAB|20251107|15:40:47|S|15|162.090000||
B|META|20251107|15:40:47|S|10|618.890000||
B|MIND|20251107|15:40:47|S|10|13.190000||
B|NFLX|20251107|15:40:47|S|1|1100.795600||
B|RXRX|20251107|15:40:47|S|11|4.565000||
B|VWO|20251107|15:40:47|S|9|54.435000||
B|AMZN|20251107|15:40:48|S|5|244.480000||
B|ASPI|20251107|15:40:48|S|250|8.775000||
B|GOOG|20251107|15:40:48|S|5|279.404600||
B|MU|20251107|15:40:48|S|30|235.620000||
B|PLUG|20251107|15:40:48|S|500|2.650000||
B|SNDK|20251107|15:40:48|S|23|236.870000||
B|SNDK|20251107|15:40:48|S|29|236.820000||
B|SNDK|20251107|15:40:48|S|100|236.829000||
B|BBAI|20251107|15:40:49|S|20|5.605000||
B|CCJ|20251107|15:40:49|S|25|91.580000||
B|UAL|20251107|15:40:49|S|800|97.940000||
B|UVIX|20251107|15:40:49|S|50|10.555000||
B|LITE|20251107|15:40:50|S|100|240.230000||
B|LYFT|20251107|15:40:50|S|4|21.690000||
B|RKLB|20251107|15:40:50|S|1|50.929100||
B|STAA|20251107|15:40:50|S|300|26.650000||
B|GILD|20251107|15:40:51|S|1|118.320000||
B|MU|20251107|15:40:51|S|6|235.650000||
B|GRPN|20251107|15:40:52|S|100|17.740000||
B|LMT|20251107|15:40:52|S|18|459.800000||
B|MU|20251107|15:40:52|S|18|235.574000||
B|ZTS|20251107|15:40:52|S|100|119.985000||
B|ZTS|20251107|15:40:52|S|400|119.950000||
B|AMZN|20251107|15:40:53|S|3|244.475000||
B|HIMS|20251107|15:40:53|S|70|40.759100||
B|LULU|20251107|15:40:53|S|10|166.540400||
B|NET|20251107|15:40:53|S|25|231.210000||
B|BMNR|20251107|15:40:54|S|600|40.460000||
B|HROW|20251107|15:40:54|S|200|33.880000||
B|HROW|20251107|15:40:54|S|400|33.890000||
B|ROBN|20251107|15:40:54|S|20|80.410000||
B|STRC|20251107|15:40:54|S|65|99.840000||
B|AOSL|20251107|15:40:55|S|20|20.400000||
B|MU|20251107|15:40:55|S|10|235.630000||
B|SNDK|20251107|15:40:55|S|50|236.695000||
B|META|20251107|15:40:56|S|5|618.800000||
B|MP|20251107|15:40:56|S|10|58.321700||
B|MU|20251107|15:40:56|S|24|235.520000||
B|PSLV|20251107|15:40:56|S|600|16.047600||
B|TSLA|20251107|15:40:56|S|200|431.796100||
B|BITX|20251107|15:40:57|S|360|42.825000||
B|MP|20251107|15:40:57|S|1|58.340000||
B|PFE|20251107|15:40:57|S|8000|24.346400||
B|CFLT|20251107|15:40:58|S|1|22.719000||
B|PRMB|20251107|15:40:58|S|3|14.495000||
B|TSN|20251107|15:40:58|S|100|51.250000||
B|Z|20251107|15:40:58|S|100|72.990000||
B|APH|20251107|15:40:59|S|14|138.290000||
B|BE|20251107|15:40:59|S|62|133.403600||
B|MU|20251107|15:40:59|S|6|235.530000||
B|RL|20251107|15:40:59|S|4|325.410000||
B|SNDK|20251107|15:40:59|S|50|236.700000||
B|SNDK|20251107|15:40:59|S|53|236.810000||
B|Z|20251107|15:40:59|S|100|73.000000||
B|AMZN|20251107|15:41:00|S|300|244.415000||
B|MTSR|20251107|15:41:00|S|20|83.133000||
B|VOO|20251107|15:41:00|S|3|615.629100||
B|AA|20251107|15:41:01|S|100|37.230000||
B|AG|20251107|15:41:01|S|100|11.339300||
B|GOOG|20251107|15:41:01|S|80|279.350000||
B|GOOG|20251107|15:41:01|S|100|279.331200||
B|GOOG|20251107|15:41:01|S|100|279.349600||
B|GRNY|20251107|15:41:01|S|500|25.170000||
B|UVXY|20251107|15:41:01|S|1000|11.190000||
B|AMSC|20251107|15:41:02|S|400|38.398400||
B|BN|20251107|15:41:02|S|10|45.629300||
B|HESM|20251107|15:41:02|S|3|33.990000||
B|MU|20251107|15:41:02|S|6|235.562900||
B|PFF|20251107|15:41:02|S|30|30.985000||
B|TSLA|20251107|15:41:02|S|20|431.787300||
B|TSLA|20251107|15:41:02|S|29|431.730000||
B|ABBV|20251107|15:41:03|S|11|218.306300||
B|HOOD|20251107|15:41:03|S|10|128.480000||
B|MU|20251107|15:41:03|S|12|235.630000||
B|RCAT|20251107|15:41:03|S|100|9.310000||
B|TSLL|20251107|15:41:03|S|400|19.080000||
B|KMB|20251107|15:41:04|S|1|103.950000||
B|BITX|20251107|15:41:05|S|23|42.890000||
B|CCL|20251107|15:41:05|S|500|26.860700||
B|HOOD|20251107|15:41:05|S|250|128.460000||
B|META|20251107|15:41:05|S|30|618.835800||
B|NXT|20251107|15:41:05|S|10|103.170000||
B|RACE|20251107|15:41:05|S|25|412.440000||
B|SNAP|20251107|15:41:05|S|100|8.225000||
B|APP|20251107|15:41:06|S|1|630.030000||
B|TSLA|20251107|15:41:06|S|1|431.550000||
B|FIG|20251107|15:41:07|S|65|44.499900||
B|HOOD|20251107|15:41:07|S|500|128.460000||
B|NET|20251107|15:41:07|S|51|231.270000||
B|NVDA|20251107|15:41:07|S|36|187.130000||
B|PDSB|20251107|15:41:07|S|778|0.930600||
B|SLRX|20251107|15:41:07|S|50|2.415000||
B|SNDK|20251107|15:41:07|S|50|236.090000||
B|ZM|20251107|15:41:07|S|30|81.600000||
B|AMD|20251107|15:41:08|S|100|230.586800||
B|CLOV|20251107|15:41:08|S|100|2.615000||
B|ZTS|20251107|15:41:08|S|7|119.942300||
B|CCL|20251107|15:41:09|S|120|26.850700||
B|CCL|20251107|15:41:09|S|380|26.850700||
B|DEO|20251107|15:41:09|S|20|90.840000||
B|GOOG|20251107|15:41:09|S|170|279.337300||
B|INTC|20251107|15:41:09|S|100|37.770000||
B|MDB|20251107|15:41:09|S|92|361.545800||
B|ZTS|20251107|15:41:09|S|29|119.942300||
B|GOOG|20251107|15:41:10|S|200|279.351200||
B|OPEN|20251107|15:41:10|S|100|6.425000||
B|PM|20251107|15:41:10|S|10|153.110000||
B|TFC|20251107|15:41:10|S|88|44.669300||
B|VOO|20251107|15:41:10|S|25|615.519100||
B|AMD|20251107|15:41:11|S|50|230.500000||
B|GILD|20251107|15:41:11|S|12|118.260000||
B|GOOG|20251107|15:41:11|S|300|279.310000||
B|NET|20251107|15:41:11|S|6|231.150000||
B|REMX|20251107|15:41:11|S|100|65.200000||
B|RIVN|20251107|15:41:11|S|32|15.365000||
B|TQQQ|20251107|15:41:11|S|100|104.890000||
B|TSLA|20251107|15:41:11|S|1|431.450000||
B|TSLA|20251107|15:41:11|S|19|431.451700||
B|AFRM|20251107|15:41:12|S|150|72.770000||
B|BITX|20251107|15:41:12|S|623|42.905000||
B|BMNR|20251107|15:41:12|S|50|40.455000||
B|MDB|20251107|15:41:12|S|30|361.360000||
B|CERT|20251107|15:41:13|S|300|8.690000||
B|HOOD|20251107|15:41:13|S|15|128.275000||
B|IBIT|20251107|15:41:13|S|700|58.875000||
B|NKE|20251107|15:41:13|S|50|61.009300||
B|SEDG|20251107|15:41:13|S|34|39.390000||
B|TSLA|20251107|15:41:13|S|34|431.390000||
B|Z|20251107|15:41:13|S|17|72.969400||
B|DIBS|20251107|15:41:14|S|100|3.980000||
B|IMNN|20251107|15:41:14|S|500|4.015000||
B|PINS|20251107|15:41:14|S|43|27.080000||
B|PINS|20251107|15:41:14|S|100|27.080000||
B|PINS|20251107|15:41:14|S|248|27.079300||
B|PINS|20251107|15:41:14|S|600|27.077400||
B|PINS|20251107|15:41:14|S|600|27.079400||
B|POWL|20251107|15:41:14|S|100|362.540000||
B|POWL|20251107|15:41:14|S|120|361.700000||
B|POWL|20251107|15:41:14|S|800|362.420000||
B|ZTS|20251107|15:41:14|S|13|119.916100||
B|ZTS|20251107|15:41:14|S|60|119.916100||
B|APP|20251107|15:41:15|S|10|630.040000||
B|DDOG|20251107|15:41:15|S|70|190.304800||
B|HPE|20251107|15:41:15|S|1000|23.350700||
B|INTC|20251107|15:41:15|S|100|37.735000||
B|KIM|20251107|15:41:15|S|193|20.494500||
B|METU|20251107|15:41:15|S|1|29.155000||
B|NEE|20251107|15:41:15|S|2|83.719300||
B|OKLO|20251107|15:41:15|S|30|111.195000||
B|AEVA|20251107|15:41:16|S|17|12.870000||
B|MSTR|20251107|15:41:16|S|10|242.105000||
B|QQQM|20251107|15:41:16|S|8|250.290000||
B|VGIT|20251107|15:41:16|S|15|60.093500||
B|XRPT|20251107|15:41:16|S|2|9.280000||
B|ZTO|20251107|15:41:16|S|1|18.780000||
B|ZTO|20251107|15:41:16|S|1|18.780000||
B|ZTO|20251107|15:41:16|S|40|18.780000||
B|ZTO|20251107|15:41:16|S|100|18.780000||
B|NVDA|20251107|15:41:17|S|84|186.969300||
B|PLTR|20251107|15:41:17|S|10|177.220000||
B|AMZN|20251107|15:41:18|S|800|244.400000||
B|GM|20251107|15:41:18|S|100|70.660000||
B|RUN|20251107|15:41:18|S|100|16.455000||
B|SPY|20251107|15:41:18|S|1|669.290000||
B|Z|20251107|15:41:18|S|100|72.960000||
B|Z|20251107|15:41:18|S|100|72.960000||
B|Z|20251107|15:41:18|S|200|72.950000||
B|ETHA|20251107|15:41:19|S|500|26.160000||
B|HOOD|20251107|15:41:19|S|5|128.170000||
B|MST|20251107|15:41:19|E|1|4.357900||
B|POET|20251107|15:41:19|S|100|5.325000||
B|SBSW|20251107|15:41:19|S|25|10.585000||
B|SNDK|20251107|15:41:19|S|19|236.330000||
B|SNDK|20251107|15:41:19|S|900|236.330000||
B|SO|20251107|15:41:19|S|18|91.245000||
B|Z|20251107|15:41:19|S|15|72.835700||
B|GEV|20251107|15:41:20|S|50|575.490000||
B|GOOY|20251107|15:41:20|S|2|14.193500||
B|AAPL|20251107|15:41:21|S|20|268.069100||
B|MEDP|20251107|15:41:21|S|40|585.660000||
B|WDAY|20251107|15:41:21|S|4|223.860000||
B|KVUE|20251107|15:41:22|S|400|16.915000||
B|ISRG|20251107|15:41:23|S|10|559.190000||
B|VOO|20251107|15:41:23|S|1|615.389100||
B|ZTS|20251107|15:41:23|S|4|119.970600||
B|FCX|20251107|15:41:24|S|50|39.813500||
B|PTON|20251107|15:41:24|S|20|7.545000||
B|UUUU|20251107|15:41:24|S|100|15.509300||
B|KYIV|20251107|15:41:25|S|50|12.041700||
B|ZS|20251107|15:41:25|S|40|316.582600||
B|EC|20251107|15:41:26|S|11|9.875000||
B|ETHU|20251107|15:41:26|S|200|81.520000||
B|SPY|20251107|15:41:26|S|40|669.230000||
B|AAPL|20251107|15:41:27|S|100|268.047100||
B|ADBE|20251107|15:41:27|S|100|325.110000||
B|B|20251107|15:41:27|S|1|33.000000||
B|EOSE|20251107|15:41:27|S|149|18.005000||
B|GSAT|20251107|15:41:27|S|1|50.640000||
B|SOUN|20251107|15:41:27|S|1058|14.129300||
B|ZM|20251107|15:41:27|S|63|81.530000||
B|ZTS|20251107|15:41:27|S|100|119.910000||
B|CLS|20251107|15:41:28|S|20|320.640000||
B|HRL|20251107|15:41:28|S|700|21.850700||
B|QBTS|20251107|15:41:28|S|5|29.220000||
B|RHI|20251107|15:41:28|S|29|26.320000||
B|UMC|20251107|15:41:28|S|100|7.355000||
B|APGE|20251107|15:41:29|S|52|55.560000||
B|ASTS|20251107|15:41:29|S|2|69.290000||
B|EOSE|20251107|15:41:29|S|100|18.005000||
B|META|20251107|15:41:29|S|75|618.390000||
B|SMR|20251107|15:41:29|S|80|29.740000||
B|ZS|20251107|15:41:29|S|40|316.720000||
B|APP|20251107|15:41:30|S|30|629.790000||
B|CHAT|20251107|15:41:30|S|2|62.185000||
B|DKNG|20251107|15:41:30|S|100|29.830700||
B|DV|20251107|15:41:30|E|48|9.436500||
B|GOOGL|20251107|15:41:30|S|19|278.549700||
B|NVO|20251107|15:41:30|S|100|45.595000||
B|QQQ|20251107|15:41:30|S|100|608.020700||
B|RDTL|20251107|15:41:30|S|100|37.950000||
B|COIN|20251107|15:41:31|S|1|309.395000||
B|AMZN|20251107|15:41:32|S|1|244.415600||
B|CHYM|20251107|15:41:32|S|20|20.250000||
B|STX|20251107|15:41:32|S|20|278.280000||
B|AMD|20251107|15:41:33|S|124|230.650000||
B|PLTR|20251107|15:41:33|S|100|177.223300||
B|PLTR|20251107|15:41:33|S|100|177.230000||
B|SNDK|20251107|15:41:33|S|52|235.690000||
B|SNDK|20251107|15:41:33|S|184|235.700000||
B|AAPL|20251107|15:41:34|S|200|268.098800||
B|APLD|20251107|15:41:34|S|38|30.769100||
B|ENPH|20251107|15:41:35|S|30|29.915300||
B|MARA|20251107|15:41:35|S|280|15.619300||
B|MDB|20251107|15:41:35|S|500|360.640000||
B|AMD|20251107|15:41:36|S|6|230.690000||
B|DPRO|20251107|15:41:36|S|100|8.305000||
B|NBIS|20251107|15:41:36|S|1|110.350000||
B|OPEN|20251107|15:41:36|S|20|6.410000||
B|AVGO|20251107|15:41:37|S|10|346.656500||
B|DUOL|20251107|15:41:37|S|13|200.100000||
B|MSTZ|20251107|15:41:37|S|50|8.005000||
B|QBTS|20251107|15:41:37|S|150|29.190900||
B|TXG|20251107|15:41:37|S|50|14.940000||
B|YMAG|20251107|15:41:37|S|100|14.840000||
B|BITF|20251107|15:41:38|E|1|3.654900||
B|CERT|20251107|15:41:38|S|100|8.690000||
B|CERT|20251107|15:41:38|S|100|8.690000||
B|BBAI|20251107|15:41:39|S|50|5.595000||
B|CONL|20251107|15:41:39|S|100|29.290000||
B|CVNA|20251107|15:41:39|S|100|303.865000||
B|MTSR|20251107|15:41:39|S|20|83.060000||
B|PG|20251107|15:41:39|S|4|146.379300||
B|SNDK|20251107|15:41:39|S|250|235.470000||
B|Z|20251107|15:41:39|S|10|72.967000||
B|ZTS|20251107|15:41:39|S|100|119.916300||
B|GOOGL|20251107|15:41:40|S|10|278.528800||
B|HTGC|20251107|15:41:40|S|50|17.945000||
B|SOFI|20251107|15:41:40|S|500|27.828500||
B|SPY|20251107|15:41:40|S|1|669.290000||
B|CCOI|20251107|15:41:41|S|19|23.535000||
B|JFBR|20251107|15:41:41|S|100|2.280000||
B|LRCX|20251107|15:41:41|S|34|158.180000||
B|SVIX|20251107|15:41:41|S|1000|18.989900||
B|TSLA|20251107|15:41:41|S|44|431.460000||
B|AAPL|20251107|15:41:42|S|200|268.065000||
B|CME|20251107|15:41:42|S|18|277.170000||
B|GEV|20251107|15:41:42|S|2|575.745000||
B|HIMS|20251107|15:41:42|S|100|40.690000||
B|HIMS|20251107|15:41:42|S|1000|40.691000||
B|META|20251107|15:41:42|S|1|618.665000||
B|TSLA|20251107|15:41:42|S|23|431.440000||
B|ZS|20251107|15:41:42|S|5|316.751000||
B|MSTR|20251107|15:41:43|S|80|242.460000||
B|UVXY|20251107|15:41:43|S|1|11.195000||
B|UXRP|20251107|15:41:43|S|700|17.030000||
B|IREX|20251107|15:41:44|S|100|33.870000||
B|QQQ|20251107|15:41:44|S|20|608.050000||
B|SMR|20251107|15:41:44|S|100|29.665000||
B|AGEN|20251107|15:41:45|S|172|3.913500||
B|ANET|20251107|15:41:45|S|10|134.600000||
B|APRH|20251107|15:41:45|S|800|24.910000||
B|CACI|20251107|15:41:45|S|20|589.400000||
B|CERT|20251107|15:41:45|S|200|8.690000||
B|QBTS|20251107|15:41:45|S|22|29.185000||
B|RKLB|20251107|15:41:45|S|50|50.969100||
B|Z|20251107|15:41:45|S|100|72.832100||
B|ASTS|20251107|15:41:46|S|200|69.240000||
B|SG|20251107|15:41:46|E|50|5.643500||
B|SRLN|20251107|15:41:46|S|30|41.265000||
B|BTSG|20251107|15:41:47|S|100|32.960000||
B|EC|20251107|15:41:47|S|700|9.875000||
B|FEMY|20251107|15:41:47|S|100|0.997500||
B|INFY|20251107|15:41:47|S|1|16.469300||
B|META|20251107|15:41:47|S|1|618.455000||
B|BBAI|20251107|15:41:48|S|90|5.595000||
B|QSU|20251107|15:41:48|E|475|17.901900||
B|TEM|20251107|15:41:48|S|10|70.900000||
B|TSLA|20251107|15:41:48|S|100|431.387800||
B|NVDA|20251107|15:41:49|S|20|186.901000||
B|BE|20251107|15:41:50|S|1|133.386300||
B|FTNT|20251107|15:41:50|S|39|80.619300||
B|HL|20251107|15:41:50|S|500|13.755000||
B|INTC|20251107|15:41:50|S|400|37.705000||
B|JD|20251107|15:41:50|S|1|31.855000||
B|META|20251107|15:41:50|S|1|618.310000||
B|NVDA|20251107|15:41:50|S|300|186.862800||
B|TPR|20251107|15:41:50|E|2|102.990000||
B|UPRO|20251107|15:41:50|S|100|111.072300||
B|VOO|20251107|15:41:50|S|200|615.220000||
B|XOM|20251107|15:41:50|S|200|117.312400||
B|ZTS|20251107|15:41:50|S|100|119.860000||
B|BURL|20251107|15:41:51|S|10|281.730000||
B|CRWV|20251107|15:41:51|S|6|103.615000||
B|HUBB|20251107|15:41:52|S|10|460.290000||
B|META|20251107|15:41:52|S|1|618.270000||
B|PSTG|20251107|15:41:52|S|70|89.298800||
B|SN|20251107|15:41:52|S|40|92.310000||
B|VST|20251107|15:41:52|S|60|190.010000||
B|EW|20251107|15:41:53|S|5|83.519100||
B|META|20251107|15:41:53|S|4|618.270000||
B|METU|20251107|15:41:53|S|138|29.129900||
B|ONON|20251107|15:41:53|S|119|35.055000||
B|SMCI|20251107|15:41:53|S|170|39.545000||
B|SMH|20251107|15:41:53|S|30|345.185000||
B|SNOW|20251107|15:41:53|S|40|261.970000||
B|TWLO|20251107|15:41:53|S|20|127.430000||
B|WAT|20251107|15:41:53|S|10|371.660000||
B|Z|20251107|15:41:53|S|5|72.972300||
B|Z|20251107|15:41:53|S|6|72.910600||
B|Z|20251107|15:41:53|S|7|72.943400||
B|ZS|20251107|15:41:53|S|20|316.970000||
B|CLS|20251107|15:41:54|S|20|319.910000||
B|NVDA|20251107|15:41:54|S|1|186.809900||
B|SMH|20251107|15:41:54|S|1|345.175000||
B|VST|20251107|15:41:54|S|2|189.990000||
B|KTOS|20251107|15:41:55|S|5|77.728000||
B|META|20251107|15:41:55|S|5|618.245000||
B|QQQ|20251107|15:41:55|S|20|607.810700||
B|FROG|20251107|15:41:56|S|11|59.745000||
B|NVDA|20251107|15:41:56|S|10|186.753500||
B|PLTR|20251107|15:41:56|S|50|177.110900||
B|YBTC|20251107|15:41:56|S|10|36.780000||
B|TRUP|20251107|15:41:57|S|200|38.730000||
B|AAPL|20251107|15:41:58|S|200|268.079100||
B|ABR|20251107|15:41:58|S|20|9.249300||
B|EW|20251107|15:41:58|S|5|83.519100||
B|FIG|20251107|15:41:58|S|1|44.459900||
B|NEGG|20251107|15:41:58|S|90|89.650000||
B|QCOM|20251107|15:41:58|S|500|169.515000||
B|TSLA|20251107|15:41:58|S|1|430.730000||
B|TSLA|20251107|15:41:58|S|100|430.765000||
B|TSLA|20251107|15:41:58|S|200|430.798000||
B|AU|20251107|15:41:59|S|100|69.150000||
B|INOD|20251107|15:41:59|S|100|65.440000||
B|RXRX|20251107|15:41:59|S|400|4.545000||
B|NVDA|20251107|15:42:00|S|4|186.805000||
B|TEM|20251107|15:42:00|S|100|70.950000||
B|AMD|20251107|15:42:01|S|100|230.400000||
B|HQH|20251107|15:42:01|S|200|17.680000||
B|RKLB|20251107|15:42:01|S|10|50.899100||
B|TSLA|20251107|15:42:01|S|50|430.851000||
B|AMD|20251107|15:42:02|S|100|230.400000||
B|AXP|20251107|15:42:02|S|6|367.750000||
B|BULL|20251107|15:42:02|S|50|9.555000||
B|GRMN|20251107|15:42:02|S|100|199.980000||
B|DIS|20251107|15:42:03|S|1|110.629300||
B|GOOGL|20251107|15:42:03|S|200|278.629300||
B|RDW|20251107|15:42:03|E|23|6.489900||
B|CELH|20251107|15:42:04|S|28|41.890000||
B|GLL|20251107|15:42:04|S|20|15.205000||
B|MAR|20251107|15:42:04|S|20|291.125000||
B|ZS|20251107|15:42:04|S|40|316.588300||
B|APP|20251107|15:42:05|S|2|630.370000||
B|BROS|20251107|15:42:05|S|10|53.790000||
B|EGAN|20251107|15:42:05|S|25|14.344500||
B|NET|20251107|15:42:05|S|18|231.300000||
B|ENTX|20251107|15:42:06|S|200|3.140000||
B|WDAY|20251107|15:42:06|S|20|223.880000||
B|Z|20251107|15:42:06|S|100|72.832500||
B|CVNA|20251107|15:42:07|S|25|303.730000||
B|META|20251107|15:42:07|S|1|618.170000||
B|Z|20251107|15:42:07|S|100|72.832500||
B|CLS|20251107|15:42:08|S|100|319.680000||
B|ECX|20251107|15:42:08|S|1100|2.250000||
B|JD|20251107|15:42:08|S|33|31.855000||
B|NVDA|20251107|15:42:08|S|144|186.819300||
B|ZS|20251107|15:42:08|S|40|316.587700||
B|APP|20251107|15:42:09|S|2|630.270000||
B|ENTX|20251107|15:42:09|S|300|3.140000||
B|SMR|20251107|15:42:09|S|100|29.645000||
B|TSLA|20251107|15:42:09|S|141|430.920000||
B|APGE|20251107|15:42:10|S|4|55.520000||
B|APGE|20251107|15:42:10|S|21|55.520000||
B|NFLX|20251107|15:42:10|S|3|1099.591500||
B|VIVK|20251107|15:42:10|E|572|0.172700||
B|XME|20251107|15:42:10|S|2|93.409100||
B|XYZ|20251107|15:42:10|S|100|65.409300||
B|GPIQ|20251107|15:42:11|S|100|52.280000||
B|OKLL|20251107|15:42:11|S|232|49.049000||
B|SIRI|20251107|15:42:11|S|87|21.620000||
B|META|20251107|15:42:12|S|4|618.100000||
B|SIRI|20251107|15:42:12|S|87|21.620000||
B|SOFI|20251107|15:42:12|S|50|27.826000||
B|TSLA|20251107|15:42:13|S|20|430.910000||
B|UPST|20251107|15:42:13|S|100|38.500000||
B|AMZN|20251107|15:42:14|S|100|244.250000||
B|CLS|20251107|15:42:14|S|100|319.680000||
B|DDOG|20251107|15:42:14|S|10|190.180000||
B|DDOG|20251107|15:42:14|S|10|190.180000||
B|NVDA|20251107|15:42:14|S|100|186.860000||
B|NVDA|20251107|15:42:14|S|100|186.867200||
B|TSYY|20251107|15:42:14|S|400|6.930000||
B|TSYY|20251107|15:42:14|S|400|6.935000||
B|DOW|20251107|15:42:15|S|20|22.155000||
B|EXFY|20251107|15:42:15|E|50|1.399900||
B|FROG|20251107|15:42:15|S|17|59.745000||
B|FUN|20251107|15:42:15|S|100|18.319300||
B|AMKR|20251107|15:42:16|S|358|34.469600||
B|AVUV|20251107|15:42:16|S|300|97.585000||
B|CRM|20251107|15:42:16|S|19|239.375000||
B|DDOG|20251107|15:42:16|S|20|190.190000||
B|DDOG|20251107|15:42:16|S|80|190.220000||
B|PLTU|20251107|15:42:16|S|3|92.140000||
B|SMR|20251107|15:42:16|S|4|29.625000||
B|UUUU|20251107|15:42:16|S|20|15.519300||
B|ZTS|20251107|15:42:16|S|6|119.905300||
B|BILI|20251107|15:42:17|S|3|27.780000||
B|NVDA|20251107|15:42:17|S|100|186.859300||
B|SPGI|20251107|15:42:17|S|13|493.140000||
B|TSLA|20251107|15:42:17|S|100|431.260000||
B|MNST|20251107|15:42:18|S|500|69.900000||
B|QS|20251107|15:42:18|S|100|16.235000||
B|VOO|20251107|15:42:18|S|40|615.179000||
B|ZM|20251107|15:42:18|S|29|81.600000||
B|GOOG|20251107|15:42:19|S|100|279.220000||
B|IONQ|20251107|15:42:19|S|25|57.965000||
B|META|20251107|15:42:19|S|10|618.055000||
B|NEGG|20251107|15:42:19|S|100|89.670000||
B|PAY|20251107|15:42:19|S|1|37.474000||
B|PLUG|20251107|15:42:19|S|700|2.649900||
B|SQQQ|20251107|15:42:19|S|60|14.565000||
B|TSLA|20251107|15:42:19|S|314|431.210000||
B|WDC|20251107|15:42:19|S|11|161.655000||
B|AMZN|20251107|15:42:20|S|25|244.230000||
B|JNUG|20251107|15:42:20|S|1|136.420000||
B|META|20251107|15:42:20|S|1|618.065000||
B|UUUU|20251107|15:42:20|S|126|15.520000||
B|VT|20251107|15:42:20|S|300|138.485000||
B|VT|20251107|15:42:20|S|379|138.485000||
B|CRWV|20251107|15:42:21|S|2|103.690000||
B|EFX|20251107|15:42:21|S|7|205.260000||
B|FIGS|20251107|15:42:21|S|100|8.410000||
B|IONQ|20251107|15:42:21|S|100|57.967700||
B|JBSS|20251107|15:42:21|S|20|67.360000||
B|UNH|20251107|15:42:21|S|100|321.190000||
B|UVXY|20251107|15:42:21|S|1|11.195000||
B|WEX|20251107|15:42:21|S|200|145.300000||
B|ABR|20251107|15:42:22|S|20|9.249300||
B|KYIV|20251107|15:42:22|S|687|12.068800||
B|META|20251107|15:42:22|S|2|618.070000||
B|SHYG|20251107|15:42:22|S|1|42.738500||
B|ZS|20251107|15:42:22|S|40|316.586500||
B|NU|20251107|15:42:23|S|20|15.829300||
B|QQQI|20251107|15:42:23|S|6|53.960000||
B|CPRT|20251107|15:42:24|S|19|40.425000||
B|IWM|20251107|15:42:24|S|16|240.799300||
B|NVDL|20251107|15:42:24|S|100|91.390000||
B|OPEN|20251107|15:42:24|S|2300|6.405000||
B|RRC|20251107|15:42:24|S|100|37.359100||
B|SPHY|20251107|15:42:24|S|2|23.610000||
B|ASST|20251107|15:42:25|S|900|1.480000||
B|CCJ|20251107|15:42:25|S|10|91.588300||
B|CRSP|20251107|15:42:25|S|50|54.750000||
B|PKX|20251107|15:42:25|S|1|51.600000||
B|FMC|20251107|15:42:26|S|15|14.080000||
B|HLLY|20251107|15:42:26|S|1597|3.659900||
B|AAPL|20251107|15:42:28|S|200|268.059100||
B|INTC|20251107|15:42:28|S|200|37.709300||
B|SIVR|20251107|15:42:28|S|25|46.059900||
B|VSTS|20251107|15:42:28|S|1000|5.298300||
B|ZM|20251107|15:42:28|S|6|81.610000||
B|EXPE|20251107|15:42:29|S|11|259.300000||
B|EXPE|20251107|15:42:29|S|58|259.300000||
B|GEV|20251107|15:42:29|S|6|575.430000||
B|HQH|20251107|15:42:29|S|120|17.680000||
B|HTZ|20251107|15:42:29|S|800|6.641000||
B|TSN|20251107|15:42:29|S|147|51.420000||
B|AFRM|20251107|15:42:30|S|460|72.770000||
B|CRWV|20251107|15:42:30|S|102|103.675000||
B|CVNA|20251107|15:42:30|S|50|303.690000||
B|MSTR|20251107|15:42:30|S|40|242.400000||
B|NET|20251107|15:42:30|S|53|231.690000||
B|Z|20251107|15:42:30|S|7|72.911700||
B|ZS|20251107|15:42:30|S|40|316.440000||
B|TQQQ|20251107|15:42:31|S|200|104.820000||
B|EUDA|20251107|15:42:32|S|100|3.490000||
B|RDDT|20251107|15:42:32|S|2|193.250000||
B|SAP|20251107|15:42:32|S|32|251.410000||
B|SAP|20251107|15:42:32|S|52|251.420000||
B|VECO|20251107|15:42:32|S|100|30.220000||
B|ZS|20251107|15:42:32|S|6|316.586000||
B|BE|20251107|15:42:33|S|100|133.520000||
B|BE|20251107|15:42:33|S|1096|133.620000||
B|HCA|20251107|15:42:33|S|12|476.350000||
B|PLTR|20251107|15:42:33|S|81|177.570000||
B|PLTR|20251107|15:42:33|S|100|177.560000||
B|TSLA|20251107|15:42:33|S|100|431.555000||
B|AMZN|20251107|15:42:34|S|50|244.345000||
B|CMS|20251107|15:42:34|S|7|73.010000||
B|CSIQ|20251107|15:42:34|S|79|28.355000||
B|DDOG|20251107|15:42:34|S|10|190.420000||
B|ETHT|20251107|15:42:34|S|5|56.700000||
B|NVDA|20251107|15:42:34|S|6|187.165000||
B|NVDA|20251107|15:42:34|S|100|187.140000||
B|ALK|20251107|15:42:35|S|12|42.960000||
B|KO|20251107|15:42:35|S|100|70.600000||
B|LMND|20251107|15:42:35|S|100|74.640000||
B|PFE|20251107|15:42:35|S|12|24.350000||
B|SCLX|20251107|15:42:35|S|1|18.802100||
B|AAOI|20251107|15:42:36|S|20|28.110000||
B|AMN|20251107|15:42:36|S|300|17.970000||
B|DDOG|20251107|15:42:36|S|10|190.420000||
B|PLTR|20251107|15:42:36|S|100|177.620000||
B|PLTR|20251107|15:42:36|S|100|177.630000||
B|VOO|20251107|15:42:36|S|1|615.569100||
B|CIB|20251107|15:42:37|S|110|62.850000||
B|HUT|20251107|15:42:37|S|100|44.460000||
B|PEG|20251107|15:42:37|S|16|82.950000||
B|DDOG|20251107|15:42:38|S|10|190.420000||
B|SPY|20251107|15:42:38|S|300|669.480700||
B|TSLA|20251107|15:42:38|S|18|431.660000||
B|AAPL|20251107|15:42:39|S|2|268.169600||
B|CAH|20251107|15:42:39|S|95|203.111500||
B|DDOG|20251107|15:42:39|S|10|190.420000||
B|GNT|20251107|15:42:39|S|10|6.930000||
B|U|20251107|15:42:39|S|100|39.870000||
B|SMR|20251107|15:42:40|S|100|29.700000||
B|SNDL|20251107|15:42:40|S|24|1.760000||
B|AAOI|20251107|15:42:41|S|100|28.100000||
B|MU|20251107|15:42:41|S|100|235.820000||
B|NVDA|20251107|15:42:41|S|9|187.145200||
B|PLTR|20251107|15:42:41|S|300|177.601200||
B|APP|20251107|15:42:42|S|20|631.585000||
B|SJNK|20251107|15:42:42|S|5|25.269300||
B|AAOI|20251107|15:42:43|S|300|28.170000||
B|AGNC|20251107|15:42:43|S|320|10.330000||
B|LEU|20251107|15:42:43|S|80|296.680000||
B|MPWR|20251107|15:42:43|S|5|948.380000||
B|TLT|20251107|15:42:43|S|1|89.595000||
B|AAPL|20251107|15:42:44|S|540|268.268800||
B|AVGO|20251107|15:42:44|S|80|346.620000||
B|CELH|20251107|15:42:44|S|100|41.910000||
B|FIG|20251107|15:42:44|S|1|44.400000||
B|GOOG|20251107|15:42:44|S|100|279.420000||
B|TSLA|20251107|15:42:44|S|300|431.517000||
B|TSLL|20251107|15:42:44|S|15|19.060000||
B|ZS|20251107|15:42:44|S|40|317.040000||
B|ZS|20251107|15:42:44|S|40|317.040000||
B|FN|20251107|15:42:45|S|2|447.241000||
B|IBKR|20251107|15:42:45|S|150|70.675000||
B|ZM|20251107|15:42:45|S|1|81.630000||
B|CWK|20251107|15:42:46|S|100|15.660000||
B|PLTR|20251107|15:42:46|S|12|177.655000||
B|PLTR|20251107|15:42:46|S|188|177.655000||
B|TSLL|20251107|15:42:46|S|67|19.045000||
B|MP|20251107|15:42:47|S|37|58.575000||
B|NBIS|20251107|15:42:47|S|25|110.740000||
B|ASPI|20251107|15:42:48|S|1|8.785000||
B|BAH|20251107|15:42:48|S|8|86.920000||
B|CAT|20251107|15:42:48|S|60|562.293800||
B|FIG|20251107|15:42:48|S|25|44.369700||
B|HOOD|20251107|15:42:48|E|6|128.267500||
B|IBIT|20251107|15:42:48|S|100|58.885000||
B|BA|20251107|15:42:49|S|50|194.340000||
B|HRB|20251107|15:42:49|S|52|49.440000||
B|MSTU|20251107|15:42:49|S|250|2.400000||
B|PLTR|20251107|15:42:49|S|80|177.640000||
B|SNDK|20251107|15:42:49|S|104|236.340000||
B|SNDK|20251107|15:42:49|S|141|236.331200||
B|JBSS|20251107|15:42:50|S|20|67.320000||
B|RXRX|20251107|15:42:50|S|1|4.555000||
B|VG|20251107|15:42:50|S|257|7.949300||
B|ENPH|20251107|15:42:51|S|750|29.945200||
B|FNDA|20251107|15:42:51|S|1|30.564500||
B|PLTR|20251107|15:42:51|S|1|177.645000||
B|SOFI|20251107|15:42:51|S|100|27.855000||
B|SPY|20251107|15:42:51|S|200|669.485000||
B|URA|20251107|15:42:51|S|400|47.469300||
B|ET|20251107|15:42:52|S|1900|16.439300||
B|IWM|20251107|15:42:52|S|200|240.925000||
B|NET|20251107|15:42:52|S|8|232.180000||
B|PLTU|20251107|15:42:52|S|100|92.500000||
B|PLTU|20251107|15:42:52|S|100|92.500000||
B|PLTU|20251107|15:42:52|S|100|92.510000||
B|USAR|20251107|15:42:52|S|70|17.090000||
B|CERT|20251107|15:42:53|S|100|8.615000||
B|HOOD|20251107|15:42:53|S|200|128.290000||
B|OLED|20251107|15:42:53|S|20|124.340000||
B|RDDT|20251107|15:42:53|S|200|193.530000||
B|GOOG|20251107|15:42:54|S|100|279.450000||
B|OWL|20251107|15:42:54|S|40|15.395000||
B|RKLB|20251107|15:42:54|E|40|51.042000||
B|SBSW|20251107|15:42:54|S|3|10.585000||
B|XOM|20251107|15:42:54|S|30|117.345000||
B|ZS|20251107|15:42:54|S|40|316.598900||
B|APP|20251107|15:42:55|S|80|630.840000||
B|BLD|20251107|15:42:55|S|20|419.650000||
B|JNJ|20251107|15:42:55|S|10|186.370000||
B|PGY|20251107|15:42:55|S|200|24.369100||
B|PLTR|20251107|15:42:55|S|20|177.690000||
B|SNDK|20251107|15:42:55|S|3|236.290000||
B|AMD|20251107|15:42:56|S|100|230.745000||
B|AVGO|20251107|15:42:56|S|2|346.380000||
B|CSIQ|20251107|15:42:56|S|1000|28.320000||
B|GDX|20251107|15:42:56|S|11|72.260000||
B|OUST|20251107|15:42:56|S|10|25.635000||
B|PGY|20251107|15:42:56|S|50|24.369100||
B|ARM|20251107|15:42:57|S|1|151.500000||
B|BA|20251107|15:42:57|S|91|194.288500||
B|ETHE|20251107|15:42:57|S|15|28.387600||
B|ORCL|20251107|15:42:58|S|9|237.690000||
B|RBLX|20251107|15:42:58|S|8|107.058000||
B|SPSM|20251107|15:42:58|S|3|45.879900||
B|SPY|20251107|15:42:58|S|1|669.610000||
B|UVXY|20251107|15:42:58|S|1|11.175000||
B|APP|20251107|15:42:59|S|2|630.859000||
B|APP|20251107|15:42:59|S|2|631.360000||
B|NET|20251107|15:42:59|S|65|232.250000||
B|NVDU|20251107|15:42:59|S|2|128.280000||
B|PFE|20251107|15:42:59|S|6000|24.348600||
B|SNDK|20251107|15:42:59|S|100|236.390000||
B|USO|20251107|15:42:59|S|55|71.210700||
B|XPEV|20251107|15:42:59|S|10|22.519300||
B|TSLL|20251107|15:43:00|S|1|19.040000||
B|VOO|20251107|15:43:00|S|30|615.689300||
B|AMZN|20251107|15:43:01|S|50|244.429000||
B|SCHW|20251107|15:43:01|S|375|95.309100||
B|BTSG|20251107|15:43:02|S|50|32.999100||
B|METU|20251107|15:43:02|S|150|29.219100||
B|MSTR|20251107|15:43:02|S|17|242.490000||
B|SCHB|20251107|15:43:02|S|7|25.790000||
B|Z|20251107|15:43:02|S|200|72.834200||
B|B|20251107|15:43:03|S|34|33.010000||
B|CNR|20251107|15:43:03|S|4|89.960000||
B|O|20251107|15:43:03|S|5|56.723500||
B|ITT|20251107|15:43:04|S|3|188.210000||
B|B|20251107|15:43:05|S|33|33.005000||
B|BMNR|20251107|15:43:05|S|10|40.425000||
B|COHU|20251107|15:43:05|S|200|23.750000||
B|HOOD|20251107|15:43:05|S|5|128.267800||
B|SOLT|20251107|15:43:05|S|100|12.465000||
B|SPY|20251107|15:43:05|S|200|669.612900||
B|TSLA|20251107|15:43:05|S|40|431.240000||
B|DDOG|20251107|15:43:06|S|20|190.530000||
B|UVIX|20251107|15:43:06|S|500|10.530000||
B|BKYI|20251107|15:43:07|S|100|0.989600||
B|GLD|20251107|15:43:07|S|1|367.980000||
B|PLTR|20251107|15:43:07|S|100|177.701200||
B|TSLA|20251107|15:43:07|S|160|431.200000||
B|TTD|20251107|15:43:07|S|23|43.335000||
B|CHD|20251107|15:43:08|S|86|87.010000||
B|DDOG|20251107|15:43:08|S|30|190.530000||
B|DQ|20251107|15:43:08|S|100|33.825000||
B|IMNN|20251107|15:43:08|S|94|4.040000||
B|NDAQ|20251107|15:43:08|S|19|87.585000||
B|STNE|20251107|15:43:08|S|74|16.810000||
B|CEG|20251107|15:43:09|S|1|356.620000||
B|DDOG|20251107|15:43:09|S|20|190.530000||
B|GOOG|20251107|15:43:09|S|100|279.480000||
B|LRCX|20251107|15:43:09|S|5|158.180000||
B|Z|20251107|15:43:09|S|9|72.887200||
B|ZTS|20251107|15:43:09|S|12|119.908100||
B|ABAT|20251107|15:43:10|S|1400|4.435000||
B|MARA|20251107|15:43:10|S|10|15.619300||
B|MSTR|20251107|15:43:10|S|50|242.570000||
B|RR|20251107|15:43:10|S|200|3.715000||
B|SOXX|20251107|15:43:10|S|111|291.740000||
B|VRTX|20251107|15:43:10|S|26|407.990000||
B|ALGN|20251107|15:43:11|S|2|134.287300||
B|ANET|20251107|15:43:11|S|210|134.640000||
B|GM|20251107|15:43:11|S|50|70.650000||
B|GPIQ|20251107|15:43:11|S|100|52.310000||
B|RBLX|20251107|15:43:11|S|3|107.087300||
B|RDDT|20251107|15:43:11|S|200|193.595000||
B|ZTS|20251107|15:43:11|S|10|119.919300||
B|DDOG|20251107|15:43:12|S|40|190.530000||
B|MDB|20251107|15:43:12|S|55|361.230000||
B|MSTR|20251107|15:43:12|S|55|242.620000||
B|NET|20251107|15:43:12|S|25|232.140000||
B|VRT|20251107|15:43:12|S|1|178.760000||
B|IBIT|20251107|15:43:13|S|100|58.860000||
B|META|20251107|15:43:13|S|5|618.900000||
B|META|20251107|15:43:13|S|10|618.898300||
B|MSTU|20251107|15:43:13|S|500|2.400000||
B|PLTR|20251107|15:43:13|S|300|177.650000||
B|XLU|20251107|15:43:13|S|100|89.470000||
B|CDXS|20251107|15:43:14|S|50|1.725000||
B|DDOG|20251107|15:43:14|S|10|190.530000||
B|META|20251107|15:43:14|S|20|618.980000||
B|PRMB|20251107|15:43:14|S|20|14.590000||
B|BTU|20251107|15:43:15|S|50|30.569100||
B|CVNA|20251107|15:43:15|S|10|304.150000||
B|META|20251107|15:43:15|S|2|618.980000||
B|MSTR|20251107|15:43:15|S|18|242.610000||
B|SOUN|20251107|15:43:15|S|30|14.169300||
B|TECX|20251107|15:43:15|S|20|19.340000||
B|RCAT|20251107|15:43:16|S|100|9.255000||
B|SPY|20251107|15:43:16|S|25|669.695000||
B|ZTS|20251107|15:43:16|S|4|119.919200||
B|BE|20251107|15:43:17|S|35|133.645600||
B|LMND|20251107|15:43:17|S|26|74.517800||
B|Z|20251107|15:43:17|S|8|72.832800||
B|BE|20251107|15:43:18|S|50|133.645600||
B|IBM|20251107|15:43:18|S|115|306.710000||
B|RARE|20251107|15:43:18|S|20|30.675000||
B|BIDU|20251107|15:43:19|S|500|126.118600||
B|PLTR|20251107|15:43:19|S|6|177.685500||
B|SO|20251107|15:43:19|S|18|91.305000||
B|SPY|20251107|15:43:19|S|50|669.665000||
B|AMD|20251107|15:43:20|S|71|230.990000||
B|APP|20251107|15:43:20|S|6|631.600000||
B|LCID|20251107|15:43:20|S|1|17.233500||
B|XYZ|20251107|15:43:20|S|20|65.339300||
B|AVAV|20251107|15:43:21|S|5|331.310000||
B|EXPE|20251107|15:43:21|S|2|259.760000||
B|PLTR|20251107|15:43:21|S|1|177.640000||
B|PLTR|20251107|15:43:21|S|50|177.650000||
B|PLTR|20251107|15:43:21|S|400|177.630000||
B|UVXY|20251107|15:43:21|S|650|11.160000||
B|XLU|20251107|15:43:21|S|13|89.459300||
B|LAC|20251107|15:43:22|S|1700|4.875000||
B|DDOG|20251107|15:43:23|S|100|190.580000||
B|DDOG|20251107|15:43:23|S|100|190.580000||
B|GOOGL|20251107|15:43:23|S|54|278.820000||
B|GOOGL|20251107|15:43:23|S|1046|278.820000||
B|ZTS|20251107|15:43:23|S|100|119.907300||
B|ABAT|20251107|15:43:24|S|500|4.440000||
B|FITB|20251107|15:43:24|S|11|42.770000||
B|HRL|20251107|15:43:24|S|100|21.935000||
B|PLTU|20251107|15:43:24|S|30|92.360000||
B|ABNB|20251107|15:43:25|S|82|121.125000||
B|BEN|20251107|15:43:25|S|1|22.249300||
B|COIN|20251107|15:43:25|S|200|309.675000||
B|EQNR|20251107|15:43:25|S|3|24.325000||
B|MCD|20251107|15:43:25|S|3|300.520000||
B|MSFT|20251107|15:43:25|S|1|496.230000||
B|NVDA|20251107|15:43:25|S|1|187.130000||
B|PLTR|20251107|15:43:25|S|25|177.480000||
B|RDDT|20251107|15:43:25|S|200|193.600000||
B|XLP|20251107|15:43:25|S|100|76.660000||
B|IREN|20251107|15:43:26|S|100|63.010000||
B|SGI|20251107|15:43:26|S|5|90.740000||
B|SQQQ|20251107|15:43:26|S|300|14.530000||
B|VNRX|20251107|15:43:26|S|200|0.394300||
B|AJG|20251107|15:43:27|S|40|250.490000||
B|BA|20251107|15:43:27|S|70|194.318300||
B|DDOG|20251107|15:43:27|S|20|190.630000||
B|JOBY|20251107|15:43:27|S|1|14.785000||
B|Z|20251107|15:43:27|S|7|72.940500||
B|KO|20251107|15:43:28|S|20|70.615000||
B|MSTU|20251107|15:43:28|S|1000|2.400000||
B|SYNA|20251107|15:43:28|S|100|64.790000||
B|TSLA|20251107|15:43:28|S|60|431.328300||
B|URA|20251107|15:43:28|S|25|47.539100||
B|META|20251107|15:43:29|S|10|619.120000||
B|METC|20251107|15:43:29|S|200|24.410000||
B|TSN|20251107|15:43:29|S|4|51.730000||
B|CSIQ|20251107|15:43:30|S|300|28.340900||
B|ETOR|20251107|15:43:30|S|2|34.650000||
B|ILMN|20251107|15:43:30|S|4|121.090000||
B|IYR|20251107|15:43:30|S|200|95.410700||
B|META|20251107|15:43:30|S|6|619.185800||
B|METC|20251107|15:43:30|S|32|24.510000||
B|METC|20251107|15:43:30|S|80|24.500000||
B|METC|20251107|15:43:30|S|150|24.480000||
B|METC|20251107|15:43:30|S|190|24.415000||
B|METC|20251107|15:43:30|S|200|24.495000||
B|NB|20251107|15:43:30|S|300|6.160000||
B|NFLX|20251107|15:43:30|S|1|1099.839500||
B|NVDA|20251107|15:43:30|S|100|187.180000||
B|TTD|20251107|15:43:30|S|21|43.360000||
B|BKYI|20251107|15:43:31|S|100|0.980000||
B|GLXY|20251107|15:43:31|S|275|31.370000||
B|GLXY|20251107|15:43:31|S|1000|31.370000||
B|HOOD|20251107|15:43:31|S|200|128.600000||
B|HOOD|20251107|15:43:31|S|500|128.605000||
B|PEY|20251107|15:43:31|S|593|20.250000||
B|BX|20251107|15:43:32|S|25|146.150000||
B|CHYM|20251107|15:43:32|S|100|20.250000||
B|IBM|20251107|15:43:32|S|20|306.555000||
B|MT|20251107|15:43:32|S|504|39.215000||
B|PAAS|20251107|15:43:32|S|10|34.675000||
B|AMD|20251107|15:43:33|S|200|230.772000||
B|EOSE|20251107|15:43:33|S|20|18.075000||
B|FTNT|20251107|15:43:33|S|10|80.610000||
B|METC|20251107|15:43:33|S|80|24.500000||
B|NET|20251107|15:43:33|S|50|232.090000||
B|OPEN|20251107|15:43:33|S|544|6.425000||
B|ORLY|20251107|15:43:33|S|4|96.975000||
B|TEM|20251107|15:43:33|S|5|71.170000||
B|TEM|20251107|15:43:33|S|100|71.160000||
B|V|20251107|15:43:33|S|80|336.390000||
B|V|20251107|15:43:33|S|80|336.410000||
B|V|20251107|15:43:33|S|113|336.630000||
B|V|20251107|15:43:33|S|400|336.480000||
B|V|20251107|15:43:33|S|400|336.490000||
B|V|20251107|15:43:33|S|400|336.530000||
B|V|20251107|15:43:33|S|400|336.550000||
B|V|20251107|15:43:33|S|400|336.610000||
B|V|20251107|15:43:33|S|400|336.630000||
B|NVDA|20251107|15:43:34|S|100|187.210000||
B|V|20251107|15:43:34|S|40|336.560000||
B|V|20251107|15:43:34|S|77|336.580000||
B|V|20251107|15:43:34|S|87|336.570000||
B|V|20251107|15:43:34|S|400|336.570000||
B|V|20251107|15:43:34|S|400|336.610000||
B|V|20251107|15:43:34|S|400|336.680000||
B|AFRM|20251107|15:43:35|S|5|72.865000||
B|CCU|20251107|15:43:35|S|100|12.350000||
B|CVX|20251107|15:43:35|S|1|155.344800||
B|DAVE|20251107|15:43:35|E|1|236.630000||
B|SCHW|20251107|15:43:35|S|26|95.329300||
B|TQQQ|20251107|15:43:35|S|15|105.045000||
B|TSLL|20251107|15:43:35|S|7|19.060000||
B|DHI|20251107|15:43:36|S|5|144.398300||
B|RUN|20251107|15:43:36|S|300|16.515000||
B|KOD|20251107|15:43:37|S|200|17.250000||
B|MARA|20251107|15:43:37|S|16|15.619300||
B|NUAI|20251107|15:43:37|S|100|5.385000||
B|RDDT|20251107|15:43:37|S|50|193.450000||
B|TQQQ|20251107|15:43:37|S|153|105.041500||
B|EOSE|20251107|15:43:38|S|500|18.085000||
B|ACHR|20251107|15:43:39|S|1568|8.059300||
B|CAPR|20251107|15:43:39|S|300|5.950000||
B|HNST|20251107|15:43:39|E|25|2.683500||
B|META|20251107|15:43:39|S|80|619.190000||
B|UBER|20251107|15:43:39|S|10|91.886500||
B|APP|20251107|15:43:40|S|1|632.500000||
B|CSIQ|20251107|15:43:40|S|400|28.345000||
B|MSTW|20251107|15:43:40|S|20|19.900000||
B|NVDA|20251107|15:43:40|S|200|187.225000||
B|PLTR|20251107|15:43:40|S|50|177.668400||
B|PLTR|20251107|15:43:40|S|100|177.670000||
B|VOD|20251107|15:43:40|S|60|11.575000||
B|ZS|20251107|15:43:40|S|40|316.632800||
B|BE|20251107|15:43:41|S|200|133.590000||
B|FUTU|20251107|15:43:41|S|200|184.620000||
B|META|20251107|15:43:41|S|1|619.206500||
B|MSTR|20251107|15:43:41|S|80|242.660000||
B|SMCI|20251107|15:43:41|S|30|39.689300||
B|TOL|20251107|15:43:41|S|7|133.250000||
B|AMCR|20251107|15:43:42|S|50|8.335000||
B|GOOG|20251107|15:43:42|S|100|279.510000||
B|MSTR|20251107|15:43:42|S|103|242.720000||
B|SOXL|20251107|15:43:42|S|1|40.595000||
B|SOXL|20251107|15:43:42|S|100|40.595000||
B|TSN|20251107|15:43:42|S|300|51.770000||
B|TTD|20251107|15:43:42|S|100|43.345000||
B|CNX|20251107|15:43:43|S|100|35.290000||
B|COF|20251107|15:43:43|S|15|217.267800||
B|PINS|20251107|15:43:43|S|40|27.009300||
B|PL|20251107|15:43:43|S|9|12.685000||
B|URA|20251107|15:43:43|S|20|47.548800||
B|DINO|20251107|15:43:44|S|100|54.442000||
B|FORD|20251107|15:43:44|S|100|10.418800||
B|GLXY|20251107|15:43:44|S|100|31.380000||
B|GLXY|20251107|15:43:44|S|300|31.370000||
B|INTC|20251107|15:43:44|S|100|37.759300||
B|IREN|20251107|15:43:44|S|1|63.050000||
B|RGTX|20251107|15:43:44|S|10|138.920000||
B|FIG|20251107|15:43:45|S|1|44.390000||
B|MSTR|20251107|15:43:45|S|94|242.680000||
B|ONON|20251107|15:43:45|S|200|35.075000||
B|STM|20251107|15:43:45|S|20|23.415000||
B|AMZN|20251107|15:43:46|S|2|244.493000||
B|ETHA|20251107|15:43:46|S|100|26.150000||
B|HPE|20251107|15:43:46|S|50|23.345000||
B|IEF|20251107|15:43:46|S|260|96.710000||
B|IEF|20251107|15:43:46|S|400|96.705000||
B|IEF|20251107|15:43:46|S|700|96.705000||
B|INOD|20251107|15:43:46|S|1|65.560000||
B|JPM|20251107|15:43:46|S|100|313.687600||
B|SMR|20251107|15:43:46|S|400|29.917000||
B|SPXL|20251107|15:43:46|S|100|211.650000||
B|GHYB|20251107|15:43:47|S|22|45.216500||
B|ORCL|20251107|15:43:47|S|10|237.738600||
B|COIN|20251107|15:43:48|S|500|309.719500||
B|LRCX|20251107|15:43:48|S|20|158.249000||
B|MSTR|20251107|15:43:48|S|80|242.720000||
B|PFE|20251107|15:43:48|S|3|24.360000||
B|DFIS|20251107|15:43:49|S|182|31.045000||
B|DXCM|20251107|15:43:49|S|70|54.690000||
B|SMR|20251107|15:43:49|S|15|29.919600||
B|CLS|20251107|15:43:50|S|50|320.190000||
B|KOD|20251107|15:43:50|S|10|17.250000||
B|PLTR|20251107|15:43:50|S|100|177.698000||
B|TEM|20251107|15:43:50|S|100|71.170000||
B|GOOG|20251107|15:43:51|S|60|279.491700||
B|GOOG|20251107|15:43:51|S|200|279.511800||
B|JMIA|20251107|15:43:51|S|18|10.939100||
B|SOUN|20251107|15:43:51|S|300|14.155000||
B|VOO|20251107|15:43:51|S|100|615.718800||
B|BTU|20251107|15:43:52|S|50|30.535300||
B|GH|20251107|15:43:52|S|96|96.080000||
B|TECX|20251107|15:43:52|S|20|19.370000||
B|XPEV|20251107|15:43:52|S|100|22.515000||
B|CEG|20251107|15:43:53|S|2|356.670000||
B|RDDT|20251107|15:43:53|S|20|193.480000||
B|Z|20251107|15:43:53|S|100|72.910000||
B|MAR|20251107|15:43:54|S|5|291.100000||
B|MP|20251107|15:43:54|S|300|58.710000||
B|MSTU|20251107|15:43:54|S|10000|2.400000||
B|ZTS|20251107|15:43:54|S|100|119.910000||
B|AMD|20251107|15:43:55|S|100|231.010000||
B|NVDA|20251107|15:43:55|S|15|187.280000||
B|TQQQ|20251107|15:43:55|S|49|105.139300||
B|XPP|20251107|15:43:55|S|35|28.370000||
B|ZTO|20251107|15:43:55|S|80|18.795000||
B|ASTX|20251107|15:43:56|S|100|46.000000||
B|ASTX|20251107|15:43:56|S|100|46.010000||
B|HOOD|20251107|15:43:56|S|10|128.560000||
B|PLTR|20251107|15:43:56|S|80|177.740000||
B|RUBI|20251107|15:43:56|E|1700|0.330900||
B|OKLO|20251107|15:43:57|S|219|111.900000||
B|RDTL|20251107|15:43:57|S|15|37.980000||
B|WBD|20251107|15:43:57|S|100|22.585000||
B|ZTO|20251107|15:43:57|S|100|18.795000||
B|HOOD|20251107|15:43:58|S|35|128.540000||
B|HST|20251107|15:43:58|S|1|17.819300||
B|LABU|20251107|15:43:58|S|200|116.505000||
B|MSTX|20251107|15:43:58|S|200|10.995000||
B|PAAS|20251107|15:43:58|S|1000|34.715000||
B|RIVN|20251107|15:43:58|S|50|15.270000||
B|UNH|20251107|15:43:58|S|38|321.685000||
B|VRTX|20251107|15:43:58|S|20|407.990000||
B|VRTX|20251107|15:43:58|S|40|408.110000||
B|Z|20251107|15:43:58|S|9|72.920000||
B|BROS|20251107|15:43:59|S|1|53.740000||
B|GLXY|20251107|15:43:59|S|232|31.450000||
B|RITM|20251107|15:43:59|S|100|10.985000||
B|ROBN|20251107|15:43:59|S|19|80.570000||
B|BAH|20251107|15:44:00|S|12|86.885000||
B|COIN|20251107|15:44:00|S|100|309.705000||
B|DXCM|20251107|15:44:00|S|100|54.730000||
B|ULTY|20251107|15:44:00|S|9|4.565000||
B|CRDO|20251107|15:44:01|S|10|159.350000||
B|LRN|20251107|15:44:01|S|200|71.600000||
B|NVAX|20251107|15:44:01|S|20|7.405000||
B|SPXS|20251107|15:44:01|S|5|37.595200||
B|SPY|20251107|15:44:01|S|2|669.790700||
B|U|20251107|15:44:01|S|100|40.019000||
B|GDXJ|20251107|15:44:02|S|476|92.770000||
B|GOOG|20251107|15:44:02|S|20|279.550000||
B|GOOG|20251107|15:44:02|S|20|279.551500||
B|GOOG|20251107|15:44:02|S|140|279.550000||
B|GREK|20251107|15:44:02|S|200|62.370000||
B|MP|20251107|15:44:02|S|200|58.630500||
B|ZS|20251107|15:44:02|S|40|316.676700||
B|ZTS|20251107|15:44:02|S|2|119.937100||
B|ZTS|20251107|15:44:02|S|6|119.928500||
B|CDTG|20251107|15:44:03|S|200|0.617000||
B|GDX|20251107|15:44:03|S|21|72.330000||
B|GPIQ|20251107|15:44:03|S|100|52.330000||
B|META|20251107|15:44:03|S|7|619.140000||
B|NNE|20251107|15:44:03|S|100|39.080000||
B|PLTR|20251107|15:44:03|S|200|177.900000||
B|STX|20251107|15:44:03|S|4|278.760000||
B|NVDA|20251107|15:44:04|S|50|187.245000||
B|UAMY|20251107|15:44:04|S|10|8.285000||
B|F|20251107|15:44:05|S|3345|13.220000||
B|MODG|20251107|15:44:05|S|300|10.555000||
B|NVDA|20251107|15:44:05|S|40|187.232400||
B|SCSC|20251107|15:44:05|S|135|40.220000||
B|STRL|20251107|15:44:05|S|1|377.000000||
B|APP|20251107|15:44:06|S|39|632.890000||
B|BHP|20251107|15:44:06|S|1|55.063500||
B|FI|20251107|15:44:06|S|600|63.605300||
B|LPLA|20251107|15:44:06|S|102|373.075000||
B|MSTR|20251107|15:44:06|S|80|242.640000||
B|MU|20251107|15:44:06|S|52|235.860000||
B|NVDA|20251107|15:44:06|S|28|187.230000||
B|PLTR|20251107|15:44:06|S|400|177.830000||
B|PLTU|20251107|15:44:06|S|177|92.720000||
B|HOOD|20251107|15:44:07|S|100|128.410000||
B|LRN|20251107|15:44:07|S|200|71.550000||
B|LRN|20251107|15:44:07|S|200|71.570000||
B|NOK|20251107|15:44:07|S|1000|6.855000||
B|OPEN|20251107|15:44:07|S|1055|6.415000||
B|CRWV|20251107|15:44:08|S|100|104.020000||
B|OKLO|20251107|15:44:08|S|50|111.680000||
B|TQQQ|20251107|15:44:08|S|15|105.165000||
B|ZTS|20251107|15:44:08|S|200|119.908200||
B|APP|20251107|15:44:09|S|32|632.610000||
B|GDX|20251107|15:44:09|S|10|72.320000||
B|IONQ|20251107|15:44:09|S|150|58.245000||
B|UNH|20251107|15:44:09|S|100|321.823700||
B|UPS|20251107|15:44:09|S|10|95.945000||
B|ZTO|20251107|15:44:09|S|39|18.800000||
B|ZTO|20251107|15:44:09|S|121|18.795000||
B|IBIT|20251107|15:44:10|S|700|58.915000||
B|IWM|20251107|15:44:10|S|600|240.980700||
B|PGY|20251107|15:44:10|S|10|24.430000||
B|XLE|20251107|15:44:10|S|300|89.570000||
B|ZM|20251107|15:44:10|S|1|81.740000||
B|APP|20251107|15:44:11|S|3|632.940000||
B|CIM|20251107|15:44:11|S|50|12.195000||
B|GOOG|20251107|15:44:11|S|60|279.571200||
B|JPM|20251107|15:44:11|S|50|313.714500||
B|TOI|20251107|15:44:11|E|300|3.518200||
B|XLE|20251107|15:44:11|S|2200|89.575000||
B|ENTX|20251107|15:44:12|S|100|3.140000||
B|FUBO|20251107|15:44:12|S|60|3.845000||
B|GOOG|20251107|15:44:12|S|300|279.570400||
B|ZTO|20251107|15:44:12|S|100|18.805000||
B|AMZN|20251107|15:44:13|S|100|244.664500||
B|DTCK|20251107|15:44:13|S|300|1.410000||
B|GDX|20251107|15:44:13|S|371|72.319300||
B|MSTR|20251107|15:44:13|S|40|242.680000||
B|NKE|20251107|15:44:13|S|5|61.042400||
B|ORCL|20251107|15:44:13|S|70|237.692200||
B|PLTR|20251107|15:44:13|S|224|177.860000||
B|SOUN|20251107|15:44:13|S|100|14.155000||
B|SPY|20251107|15:44:13|S|270|669.740000||
B|ZETA|20251107|15:44:13|S|100|19.580000||
B|NHI|20251107|15:44:14|S|10|77.350000||
B|RXRX|20251107|15:44:14|S|1200|4.565000||
B|RXRX|20251107|15:44:14|S|3000|4.565000||
B|Z|20251107|15:44:14|S|4|72.885000||
B|AMAT|20251107|15:44:15|S|3|228.241400||
B|BA|20251107|15:44:15|S|1|194.355600||
B|MSTR|20251107|15:44:15|S|80|242.645000||
B|SNDK|20251107|15:44:15|S|300|236.420000||
B|Z|20251107|15:44:15|S|10|72.900500||
B|AMD|20251107|15:44:16|S|100|231.060000||
B|AMZN|20251107|15:44:16|S|100|244.690000||
B|CBZ|20251107|15:44:16|S|2|53.320000||
B|CE|20251107|15:44:16|S|100|41.000000||
B|CRWV|20251107|15:44:16|S|100|104.000000||
B|GLD|20251107|15:44:16|S|10|368.050200||
B|NCLH|20251107|15:44:16|S|110|19.115000||
B|TSN|20251107|15:44:16|S|100|51.560000||
B|CRWV|20251107|15:44:17|S|10|104.000000||
B|GPIQ|20251107|15:44:17|S|100|52.330000||
B|INOD|20251107|15:44:17|S|99|65.750000||
B|V|20251107|15:44:17|S|14|336.560000||
B|CRD/A|20251107|15:44:18|S|200|11.260000||
B|HOOD|20251107|15:44:18|S|50|128.418500||
B|NBIS|20251107|15:44:18|S|8|110.700000||
B|PLTR|20251107|15:44:18|S|100|177.900000||
B|PLTR|20251107|15:44:18|S|200|177.892300||
B|SRLN|20251107|15:44:18|S|180|41.265000||
B|GOOG|20251107|15:44:19|S|100|279.560000||
B|GOOG|20251107|15:44:19|S|200|279.543500||
B|GOOGL|20251107|15:44:19|S|100|278.900000||
B|CRBG|20251107|15:44:20|S|340|29.763500||
B|META|20251107|15:44:20|S|5|619.150000||
B|NBIS|20251107|15:44:20|S|50|110.700000||
B|NEE|20251107|15:44:20|S|100|83.709300||
B|NXT|20251107|15:44:20|S|2|103.700000||
B|SPYG|20251107|15:44:20|S|9|105.070000||
B|TQQQ|20251107|15:44:20|S|25|105.179000||
B|UAMY|20251107|15:44:20|S|300|8.275000||
B|AMC|20251107|15:44:21|S|200|2.430000||
B|CRWV|20251107|15:44:21|S|10|103.950000||
B|GENI|20251107|15:44:21|S|200|10.157700||
B|GPIQ|20251107|15:44:21|S|100|52.330000||
B|META|20251107|15:44:21|S|5|619.150000||
B|PLTR|20251107|15:44:21|S|300|177.820000||
B|RKLB|20251107|15:44:21|S|400|51.039100||
B|SIL|20251107|15:44:21|S|22|64.490000||
B|SQQQ|20251107|15:44:21|S|500|14.505000||
B|CELH|20251107|15:44:22|S|100|41.979000||
B|MGRD|20251107|15:44:22|S|100|15.810000||
B|PCG|20251107|15:44:22|S|35|16.459300||
B|SOUN|20251107|15:44:22|S|53|14.145000||
B|NBIS|20251107|15:44:23|S|37|110.700000||
B|ZTO|20251107|15:44:23|S|5|18.805000||
B|CL|20251107|15:44:24|S|71|78.709300||
B|FEMY|20251107|15:44:24|S|3200|1.015200||
B|JD|20251107|15:44:24|S|230|31.889300||
B|MU|20251107|15:44:24|S|4|236.100000||
B|NVDA|20251107|15:44:24|S|100|187.290000||
B|PLTR|20251107|15:44:24|S|50|177.857800||
B|TSLA|20251107|15:44:24|S|50|431.690000||
B|INTC|20251107|15:44:25|S|2|37.809300||
B|INTC|20251107|15:44:25|S|588|37.810000||
B|SPY|20251107|15:44:25|S|200|669.845000||
B|AMD|20251107|15:44:26|S|30|231.130000||
B|ETHU|20251107|15:44:26|S|150|81.740000||
B|GEHC|20251107|15:44:26|S|100|72.958000||
B|HSBC|20251107|15:44:26|S|71|71.240000||
B|MSTR|20251107|15:44:26|S|80|242.700000||
B|MSTU|20251107|15:44:26|E|30|2.399900||
B|ORCL|20251107|15:44:26|S|10|237.787800||
B|RXRX|20251107|15:44:26|S|10|4.565000||
B|DDOG|20251107|15:44:27|S|20|190.765000||
B|DDOG|20251107|15:44:27|S|80|190.760000||
B|DDOG|20251107|15:44:27|S|100|190.765000||
B|ITUB|20251107|15:44:27|S|106|7.549300||
B|SILJ|20251107|15:44:27|S|1000|21.665000||
B|ETSY|20251107|15:44:28|S|70|58.780000||
B|FIG|20251107|15:44:28|S|4|44.400000||
B|PLTR|20251107|15:44:28|S|445|177.851500||
B|RXRX|20251107|15:44:28|S|90|4.565000||
B|RXRX|20251107|15:44:28|S|100|4.570000||
B|UPS|20251107|15:44:28|S|10|95.930000||
B|VICI|20251107|15:44:28|S|100|30.350000||
B|BSX|20251107|15:44:29|S|20|99.969300||
B|GDYN|20251107|15:44:29|S|62|8.880000||
B|GVA|20251107|15:44:29|S|20|98.300000||
B|IXHL|20251107|15:44:29|S|200|0.349300||
B|META|20251107|15:44:29|S|8|619.185000||
B|SSO|20251107|15:44:29|S|780|112.488800||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|1|81.760000||
B|ZM|20251107|15:44:29|S|3|81.760000||
B|ZTS|20251107|15:44:29|S|2|119.909000||
B|BKSY|20251107|15:44:30|S|20|16.890000||
B|BTU|20251107|15:44:30|S|20|30.489000||
B|CLPT|20251107|15:44:30|S|53|15.700000||
B|MU|20251107|15:44:30|S|400|236.216600||
B|PAYC|20251107|15:44:30|S|37|163.095000||
B|TQQQ|20251107|15:44:30|S|80|105.249300||
B|INTC|20251107|15:44:31|S|140|37.799300||
B|MODG|20251107|15:44:31|S|200|10.555000||
B|PLTR|20251107|15:44:31|S|10|177.850000||
B|PLTR|20251107|15:44:31|S|400|177.842000||
B|SNDK|20251107|15:44:31|S|13|236.585000||
B|TRUP|20251107|15:44:31|S|80|38.810000||
B|AGG|20251107|15:44:32|S|1|100.217700||
B|AVGO|20251107|15:44:32|S|10|347.327300||
B|QQQ|20251107|15:44:32|S|18|608.839300||
B|DELL|20251107|15:44:33|S|10|145.925000||
B|INTC|20251107|15:44:33|S|75|37.799300||
B|PBF|20251107|15:44:33|S|16|36.838800||
B|TEM|20251107|15:44:33|S|100|71.125000||
B|WMB|20251107|15:44:33|S|300|59.745000||
B|APP|20251107|15:44:34|S|33|632.880000||
B|OLED|20251107|15:44:34|S|5|124.610000||
B|DK|20251107|15:44:35|S|8|41.340000||
B|EXE|20251107|15:44:35|S|4|112.770000||
B|KMB|20251107|15:44:35|S|10|103.890000||
B|NVDA|20251107|15:44:35|S|25|187.400000||
B|SOXL|20251107|15:44:35|S|615|40.775000||
B|SQQQ|20251107|15:44:35|S|2|14.485000||
B|APP|20251107|15:44:36|S|34|633.235000||
B|GM|20251107|15:44:36|S|4|70.725000||
B|IREN|20251107|15:44:36|S|40|62.940000||
B|META|20251107|15:44:36|S|2|619.586100||
B|META|20251107|15:44:36|S|18|619.580000||
B|MINT|20251107|15:44:36|S|1|100.410000||
B|MU|20251107|15:44:36|S|1|236.488100||
B|OPEN|20251107|15:44:36|S|20|6.445000||
B|PLTR|20251107|15:44:36|S|400|177.911700||
B|SYNA|20251107|15:44:36|S|100|64.810000||
B|GRAL|20251107|15:44:37|S|8|77.210000||
B|HOOW|20251107|15:44:37|S|100|63.540000||
B|STNE|20251107|15:44:37|S|11|16.759300||
B|TQQQ|20251107|15:44:37|S|455|105.345200||
B|UVXY|20251107|15:44:37|S|4|11.100000||
B|VOO|20251107|15:44:37|S|2|616.049000||
B|AFRM|20251107|15:44:38|S|270|72.965000||
B|ASTS|20251107|15:44:38|S|10|69.365000||
B|BYND|20251107|15:44:38|S|278|1.365000||
B|PCG|20251107|15:44:38|S|5400|16.455000||
B|TECX|20251107|15:44:38|S|8|19.370000||
B|TSLA|20251107|15:44:38|S|50|432.058300||
B|TSLL|20251107|15:44:38|S|200|19.100000||
B|AAPL|20251107|15:44:39|S|50|268.439100||
B|ALTS|20251107|15:44:39|S|2000|2.120000||
B|AVGO|20251107|15:44:39|S|30|347.467800||
B|BMNR|20251107|15:44:39|S|100|40.425000||
B|MUU|20251107|15:44:39|S|200|78.560000||
B|QLD|20251107|15:44:39|S|68|139.750200||
B|QQQ|20251107|15:44:39|S|100|609.009400||
B|RCAT|20251107|15:44:39|S|12|9.280000||
B|TSN|20251107|15:44:39|S|85|51.380000||
B|VOO|20251107|15:44:39|S|100|616.039100||
B|WGMI|20251107|15:44:39|S|75|54.960000||
B|CRWV|20251107|15:44:40|S|66|104.040000||
B|DARE|20251107|15:44:40|S|200|1.825000||
B|MUU|20251107|15:44:40|S|200|78.540000||
B|TLT|20251107|15:44:40|S|1500|89.589300||
B|ZS|20251107|15:44:40|S|8|316.764100||
B|COIN|20251107|15:44:41|S|240|309.870000||
B|INSM|20251107|15:44:41|S|10|188.420000||
B|NXT|20251107|15:44:41|S|15|103.560000||
B|PLTR|20251107|15:44:41|S|1000|177.882700||
B|SNDK|20251107|15:44:41|S|100|236.580000||
B|TSLL|20251107|15:44:41|E|1|19.096500||
B|XBI|20251107|15:44:41|S|1400|108.639300||
B|APP|20251107|15:44:42|S|36|632.899000||
B|CSIQ|20251107|15:44:42|S|59|28.350000||
B|KYIV|20251107|15:44:42|S|100|12.099300||
B|MAGS|20251107|15:44:42|S|50|65.635000||
B|NVDL|20251107|15:44:42|S|100|91.850000||
B|TLT|20251107|15:44:42|S|2500|89.589300||
B|TSLL|20251107|15:44:42|S|20|19.090000||
B|CHRW|20251107|15:44:43|S|34|149.540000||
B|NIO|20251107|15:44:43|S|1000|6.875000||
B|OKLO|20251107|15:44:43|S|15|111.670000||
B|PLTR|20251107|15:44:43|S|46|177.820000||
B|ZM|20251107|15:44:43|S|7|81.770000||
B|ABAT|20251107|15:44:44|S|1000|4.465000||
B|CL|20251107|15:44:44|S|40|78.699300||
B|DAL|20251107|15:44:44|S|36|58.745000||
B|GDX|20251107|15:44:44|S|29|72.340000||
B|PHG|20251107|15:44:44|S|20|28.145000||
B|EWZ|20251107|15:44:45|S|100|32.220000||
B|JPM|20251107|15:44:45|S|25|313.848300||
B|KMI|20251107|15:44:45|S|152|26.579300||
B|ROOT|20251107|15:44:45|S|10|77.570000||
B|TQQQ|20251107|15:44:45|S|1|105.345000||
B|URNJ|20251107|15:44:45|S|50|25.880000||
B|APP|20251107|15:44:46|S|32|632.789000||
B|CHYM|20251107|15:44:46|S|20|20.310000||
B|EGBN|20251107|15:44:46|S|100|16.420000||
B|META|20251107|15:44:46|S|20|619.600000||
B|TQQQ|20251107|15:44:46|S|100|105.335300||
B|TQQQ|20251107|15:44:46|S|1000|105.335000||
B|VG|20251107|15:44:46|S|3|7.979300||
B|VGSH|20251107|15:44:46|S|2|58.750000||
B|AMD|20251107|15:44:47|S|100|231.240000||
B|META|20251107|15:44:47|S|4|619.585000||
B|MP|20251107|15:44:47|S|100|58.560000||
B|MU|20251107|15:44:47|S|1|236.455000||
B|PBF|20251107|15:44:47|S|8|36.860000||
B|SHW|20251107|15:44:47|S|14|340.306800||
B|SOLV|20251107|15:44:47|S|31|71.060000||
B|SOXL|20251107|15:44:47|S|307|40.759300||
B|TQQQ|20251107|15:44:47|S|50|105.310900||
B|TSLA|20251107|15:44:47|S|50|431.875000||
B|KVUE|20251107|15:44:48|S|309|16.890000||
B|MSTR|20251107|15:44:48|S|27|242.710000||
B|TSLT|20251107|15:44:48|S|18|25.860000||
B|WDC|20251107|15:44:48|S|61|162.280000||
B|FLNC|20251107|15:44:49|S|20|20.820000||
B|GDX|20251107|15:44:49|S|10|72.350000||
B|HOOD|20251107|15:44:49|S|15|128.207800||
B|JBS|20251107|15:44:49|S|250|12.805000||
B|TEM|20251107|15:44:49|S|119|71.138800||
B|AAPL|20251107|15:44:50|S|150|268.419300||
B|AMD|20251107|15:44:50|S|200|231.230000||
B|AMZN|20251107|15:44:50|S|1|244.793500||
B|HOOW|20251107|15:44:50|S|100|63.470000||
B|IONQ|20251107|15:44:50|S|956|58.270000||
B|PCB|20251107|15:44:50|S|100|21.540000||
B|SMH|20251107|15:44:50|S|40|346.170000||
B|CLOV|20251107|15:44:51|S|100|2.640000||
B|AMZN|20251107|15:44:52|S|50|244.799300||
B|META|20251107|15:44:52|S|55|619.590000||
B|MU|20251107|15:44:52|S|93|236.510000||
B|MU|20251107|15:44:52|S|100|236.460000||
B|MU|20251107|15:44:52|S|507|236.500000||
B|RDVI|20251107|15:44:52|S|24|25.605000||
B|FLNC|20251107|15:44:53|S|100|20.819100||
B|STRL|20251107|15:44:53|S|86|375.950000||
B|TSLA|20251107|15:44:53|S|100|432.025000||
B|UBER|20251107|15:44:53|S|15|92.040000||
B|APP|20251107|15:44:54|S|38|633.390000||
B|CGGE|20251107|15:44:54|S|400|30.957200||
B|DDOG|20251107|15:44:54|S|20|190.790000||
B|GHM|20251107|15:44:54|S|20|62.870000||
B|IOT|20251107|15:44:54|S|20|38.640000||
B|MCRB|20251107|15:44:54|S|4|14.080000||
B|VGT|20251107|15:44:54|S|6|759.144000||
B|AAPL|20251107|15:44:55|S|50|268.455000||
B|IOT|20251107|15:44:55|S|100|38.630000||
B|META|20251107|15:44:55|S|20|619.637000||
B|ILMN|20251107|15:44:56|S|2|121.058000||
B|IREN|20251107|15:44:56|S|100|62.850000||
B|TSM|20251107|15:44:56|S|3|285.020000||
B|APP|20251107|15:44:57|S|38|633.390000||
B|GDX|20251107|15:44:57|S|450|72.369300||
B|MP|20251107|15:44:57|S|20|58.524700||
B|SEZL|20251107|15:44:57|S|10|58.180000||
B|TSLA|20251107|15:44:57|S|25|431.710000||
B|TTD|20251107|15:44:57|S|22|43.345000||
B|USO|20251107|15:44:57|S|28|71.240700||
B|ACHR|20251107|15:44:58|S|100|8.085000||
B|CMG|20251107|15:44:58|S|100|30.510000||
B|CRCL|20251107|15:44:58|S|1|102.240000||
B|MO|20251107|15:44:58|S|50|58.015000||
B|MP|20251107|15:44:58|S|20|58.524700||
B|MP|20251107|15:44:58|S|20|58.524700||
B|MP|20251107|15:44:58|S|20|58.527200||
B|ONON|20251107|15:44:58|S|4|35.065000||
B|BRK/B|20251107|15:44:59|S|65|498.875000||
B|CCJ|20251107|15:44:59|S|12|91.960000||
B|MP|20251107|15:44:59|S|20|58.527200||
B|MP|20251107|15:44:59|S|20|58.527200||
B|MP|20251107|15:44:59|S|20|58.527200||
B|SNAP|20251107|15:44:59|S|121|8.215000||
B|ADM|20251107|15:45:00|S|2|56.667700||
B|AIG|20251107|15:45:00|S|100|76.579300||
B|DAL|20251107|15:45:00|S|250|58.740900||
B|HIG|20251107|15:45:00|S|20|128.930000||
B|ING|20251107|15:45:00|S|2|25.719300||
B|IREN|20251107|15:45:00|S|15|62.840000||
B|MSTR|20251107|15:45:00|S|40|242.930000||
B|QQQ|20251107|15:45:00|S|72|608.879300||
B|RKLB|20251107|15:45:00|S|10|51.015000||
B|TQQQ|20251107|15:45:00|S|1|105.299300||
B|TQQQ|20251107|15:45:00|S|33|105.289300||
B|XLB|20251107|15:45:00|S|2|85.760000||
B|ANET|20251107|15:45:01|S|5|134.730000||
B|IONS|20251107|15:45:01|S|64|73.350000||
B|KSPI|20251107|15:45:01|S|16|71.250000||
B|MSTR|20251107|15:45:01|S|40|242.910000||
B|PLTR|20251107|15:45:01|S|100|177.770000||
B|SOFI|20251107|15:45:01|S|50|27.879300||
B|SPY|20251107|15:45:01|S|10|669.995000||
B|TLT|20251107|15:45:01|S|2|89.599300||
B|TQQQ|20251107|15:45:01|S|18|105.289000||
B|TSLA|20251107|15:45:01|S|5|431.705500||
B|UPS|20251107|15:45:01|S|70|95.910000||
B|UVIX|20251107|15:45:01|S|6|10.470000||
B|MP|20251107|15:45:02|S|100|58.535000||
B|NVDA|20251107|15:45:02|S|300|187.231000||
B|TQQQ|20251107|15:45:02|S|200|105.264700||
B|APP|20251107|15:45:03|S|34|633.070000||
B|CONY|20251107|15:45:03|S|100|5.675000||
B|NEBX|20251107|15:45:03|S|33|56.420000||
B|QTOP|20251107|15:45:03|S|6|31.690000||
B|CRM|20251107|15:45:04|S|50|239.715000||
B|CRWD|20251107|15:45:04|S|20|539.550000||
B|CSCO|20251107|15:45:04|S|16|71.045000||
B|PG|20251107|15:45:04|S|12|146.459000||
B|TSLA|20251107|15:45:04|S|200|431.600000||
B|ZS|20251107|15:45:04|S|40|316.837600||
B|AMD|20251107|15:45:05|S|30|231.150000||
B|CCJ|20251107|15:45:05|S|5|91.960000||
B|NVO|20251107|15:45:05|S|400|45.527700||
B|OXY|20251107|15:45:05|S|100|41.201000||
B|SYNA|20251107|15:45:05|S|100|64.800000||
B|TQQQ|20251107|15:45:05|S|37|105.225500||
B|VXUS|20251107|15:45:05|S|7|74.120000||
B|BITX|20251107|15:45:06|S|200|42.983500||
B|HOOD|20251107|15:45:06|S|5|128.167800||
B|MSTR|20251107|15:45:06|S|80|242.860000||
B|NVDA|20251107|15:45:06|S|10|187.235000||
B|PFFD|20251107|15:45:06|S|200|19.020000||
B|SEDG|20251107|15:45:06|S|400|39.570000||
B|ZTS|20251107|15:45:06|S|1|119.937800||
B|APP|20251107|15:45:07|S|32|633.380000||
B|EXEL|20251107|15:45:07|S|1|40.750000||
B|LRCX|20251107|15:45:07|S|7|158.280000||
B|MRVL|20251107|15:45:07|S|85|89.888600||
B|OKLL|20251107|15:45:07|S|3170|49.330000||
B|PLTR|20251107|15:45:07|S|767|178.040000||
B|TEM|20251107|15:45:07|S|40|71.100000||
B|Z|20251107|15:45:07|S|7|72.840800||
B|Z|20251107|15:45:07|S|9|72.840800||
B|Z|20251107|15:45:07|S|10|72.840800||
B|ZS|20251107|15:45:07|S|3|316.840300||
B|CRWV|20251107|15:45:08|S|200|104.030000||
B|GOOG|20251107|15:45:08|S|220|279.641000||
B|GOOGL|20251107|15:45:08|S|100|278.970900||
B|OSCR|20251107|15:45:08|S|100|17.515000||
B|AMZN|20251107|15:45:09|S|600|244.689100||
B|ASTS|20251107|15:45:09|S|25|69.240000||
B|GOOG|20251107|15:45:09|S|20|279.641000||
B|IONQ|20251107|15:45:09|S|200|58.225000||
B|PGY|20251107|15:45:09|S|100|24.420000||
B|TTWO|20251107|15:45:09|S|1|231.750000||
B|AAPL|20251107|15:45:10|S|20|268.548800||
B|CRDO|20251107|15:45:10|S|1|159.220000||
B|MRVL|20251107|15:45:10|S|287|89.858800||
B|TSLL|20251107|15:45:10|E|100|19.059000||
B|AAP|20251107|15:45:11|S|100|48.763000||
B|AMZN|20251107|15:45:11|S|200|244.648800||
B|IBN|20251107|15:45:11|S|502|30.170000||
B|RDDT|20251107|15:45:11|S|5|193.230000||
B|SKYT|20251107|15:45:11|S|320|17.810000||
B|SNDK|20251107|15:45:11|S|200|236.495000||
B|AAPL|20251107|15:45:12|S|12|268.539000||
B|AMSC|20251107|15:45:12|S|10|38.468300||
B|ARKK|20251107|15:45:12|S|100|80.470000||
B|GDX|20251107|15:45:12|S|220|72.369300||
B|NVDX|20251107|15:45:12|S|100|18.620000||
B|OTLY|20251107|15:45:12|S|100|15.190000||
B|SPY|20251107|15:45:12|S|100|669.800000||
B|AMD|20251107|15:45:13|S|200|230.980000||
B|BE|20251107|15:45:13|S|1|133.570000||
B|BLMZ|20251107|15:45:13|E|25|0.164900||
B|MP|20251107|15:45:13|S|71|58.490000||
B|TSLA|20251107|15:45:13|S|5|431.520000||
B|UUUU|20251107|15:45:13|S|200|15.500000||
B|ZS|20251107|15:45:13|S|22|316.865600||
B|CRWV|20251107|15:45:14|S|400|103.980000||
B|NINE|20251107|15:45:14|E|2000|0.489100||
B|TSLA|20251107|15:45:14|S|7|431.495000||
B|ABTC|20251107|15:45:15|S|1000|4.430000||
B|EOSE|20251107|15:45:15|S|200|18.015000||
B|GDX|20251107|15:45:15|S|309|72.369300||
B|PLTR|20251107|15:45:15|S|100|178.001100||
B|PLTR|20251107|15:45:15|S|200|177.980000||
B|PR|20251107|15:45:15|S|254|13.199300||
B|RCKY|20251107|15:45:15|S|100|30.050000||
B|SNDK|20251107|15:45:15|S|4|236.470000||
B|XOM|20251107|15:45:15|S|1500|117.405000||
B|XOM|20251107|15:45:15|S|1700|117.410000||
B|ZTS|20251107|15:45:15|S|100|119.938900||
B|ZTS|20251107|15:45:15|S|300|119.939500||
B|AMZN|20251107|15:45:16|S|5|244.639000||
B|IONQ|20251107|15:45:16|S|600|58.229400||
B|KYLD|20251107|15:45:16|S|20|24.060000||
B|WMB|20251107|15:45:16|S|100|59.760000||
B|XOM|20251107|15:45:16|S|100|117.410000||
B|XOM|20251107|15:45:16|S|1600|117.410000||
B|Z|20251107|15:45:16|S|100|72.870000||
B|Z|20251107|15:45:16|S|100|72.870000||
B|Z|20251107|15:45:16|S|200|72.870000||
B|MP|20251107|15:45:17|S|28|58.490000||
B|NBIS|20251107|15:45:17|S|100|110.560000||
B|PANW|20251107|15:45:17|S|5|212.430000||
B|TAK|20251107|15:45:17|S|100|13.664700||
B|TSLA|20251107|15:45:17|S|25|431.550000||
B|XOM|20251107|15:45:17|S|1300|117.410000||
B|XOM|20251107|15:45:17|S|2000|117.410000||
B|ASTS|20251107|15:45:18|S|200|69.240000||
B|CRWV|20251107|15:45:18|S|240|103.961300||
B|IWM|20251107|15:45:18|S|181|241.010700||
B|NVO|20251107|15:45:18|S|35|45.527700||
B|TTD|20251107|15:45:18|S|125|43.265000||
B|ADSK|20251107|15:45:19|S|50|296.510000||
B|CSCO|20251107|15:45:19|S|16|71.045000||
B|CUBI|20251107|15:45:19|S|100|67.190000||
B|CUBI|20251107|15:45:19|S|1500|67.170000||
B|SCHD|20251107|15:45:19|S|215|26.705000||
B|AVPT|20251107|15:45:20|S|135|12.000000||
B|INSM|20251107|15:45:20|S|8|188.740000||
B|OLED|20251107|15:45:20|S|13|124.890000||
B|STGW|20251107|15:45:20|S|200|4.845000||
B|USAR|20251107|15:45:20|S|930|17.090000||
B|EXK|20251107|15:45:21|S|86|7.210000||
B|OPEN|20251107|15:45:21|S|2300|6.415000||
B|POWL|20251107|15:45:21|S|3|363.010000||
B|RUN|20251107|15:45:21|S|300|16.545000||
B|SNDL|20251107|15:45:21|S|29|1.760000||
B|AAPL|20251107|15:45:22|S|80|268.548800||
B|AMZN|20251107|15:45:22|S|206|244.671200||
B|CCEP|20251107|15:45:22|S|32|91.290000||
B|DUOL|20251107|15:45:22|S|80|200.460000||
B|KYIV|20251107|15:45:22|S|20|12.190000||
B|LEU|20251107|15:45:22|S|4|296.210000||
B|PRI|20251107|15:45:22|S|1|252.900000||
B|QJUN|20251107|15:45:22|S|6|31.160000||
B|QQQH|20251107|15:45:22|S|4|54.320000||
B|RAIN|20251107|15:45:22|S|41|5.100000||
B|RGLD|20251107|15:45:22|S|5|176.530000||
B|RSSY|20251107|15:45:22|S|10|20.210000||
B|SABA|20251107|15:45:22|S|23|8.700000||
B|SHY|20251107|15:45:22|S|500|82.839300||
B|SLMT|20251107|15:45:22|S|26|7.720000||
B|SPMC|20251107|15:45:22|S|12|16.580000||
B|SPTM|20251107|15:45:22|S|2|81.020000||
B|SSD|20251107|15:45:22|S|1|169.810000||
B|TPCS|20251107|15:45:22|S|43|4.690000||
B|TRFK|20251107|15:45:22|S|3|69.040000||
B|TSLW|20251107|15:45:22|S|6|35.490000||
B|TSPY|20251107|15:45:22|S|8|25.180000||
B|TTD|20251107|15:45:22|S|153|43.305000||
B|URAA|20251107|15:45:22|S|5|38.470000||
B|VXUS|20251107|15:45:22|S|3|74.109300||
B|VYM|20251107|15:45:22|S|1|139.985000||
B|WEX|20251107|15:45:22|S|1|145.680000||
B|WLFC|20251107|15:45:22|S|2|120.740000||
B|WWW|20251107|15:45:22|S|12|15.890000||
B|XYZG|20251107|15:45:22|S|12|16.520000||
B|ZWS|20251107|15:45:22|S|4|47.400000||
B|AA|20251107|15:45:23|S|100|37.270000||
B|AA|20251107|15:45:23|S|100|37.270000||
B|AA|20251107|15:45:23|S|124|37.270700||
B|BN|20251107|15:45:23|S|20|45.607700||
B|IBIT|20251107|15:45:23|S|4|58.933500||
B|META|20251107|15:45:23|S|1|619.000000||
B|PLUG|20251107|15:45:23|S|20|2.650000||
B|PONY|20251107|15:45:23|S|100|14.165000||
B|RIVN|20251107|15:45:23|S|50|15.290000||
B|SNDK|20251107|15:45:23|S|19|237.250200||
B|TTD|20251107|15:45:23|S|3|43.319100||
B|ZM|20251107|15:45:23|S|9|81.690000||
B|AMZN|20251107|15:45:24|S|100|244.700000||
B|AVDV|20251107|15:45:24|S|2|88.535000||
B|BABX|20251107|15:45:24|S|4|47.360000||
B|BAP|20251107|15:45:24|S|1|259.120000||
B|BAR|20251107|15:45:24|S|5|39.430000||
B|BBMC|20251107|15:45:24|S|2|104.070000||
B|BCIL|20251107|15:45:24|S|7|27.710000||
B|BFOR|20251107|15:45:24|S|3|79.720000||
B|BHST|20251107|15:45:24|S|29|6.990000||
B|BHVN|20251107|15:45:24|S|24|8.250000||
B|BILL|20251107|15:45:24|S|4|45.685000||
B|BLES|20251107|15:45:24|S|5|42.500000||
B|BSY|20251107|15:45:24|S|4|45.790000||
B|BTCW|20251107|15:45:24|S|2|109.990000||
B|BTO|20251107|15:45:24|S|6|33.550000||
B|BUI|20251107|15:45:24|S|8|25.920000||
B|BXC|20251107|15:45:24|S|3|60.910000||
B|CAKE|20251107|15:45:24|S|4|47.720000||
B|CBXJ|20251107|15:45:24|S|8|26.450000||
B|CFBK|20251107|15:45:24|S|9|23.030000||
B|CFO|20251107|15:45:24|S|3|72.640000||
B|CGUS|20251107|15:45:24|S|5|39.665000||
B|CIM|20251107|15:45:24|S|16|12.195000||
B|CMC|20251107|15:45:24|S|3|58.500000||
B|CNXN|20251107|15:45:24|S|3|57.840000||
B|DCBO|20251107|15:45:24|S|9|23.690000||
B|DCOMP|20251107|15:45:24|S|11|18.970000||
B|DHIL|20251107|15:45:24|S|2|130.780000||
B|DIOD|20251107|15:45:24|S|5|44.035000||
B|DMLP|20251107|15:45:24|S|9|22.980000||
B|DOL|20251107|15:45:24|S|3|62.810000||
B|DSGR|20251107|15:45:24|S|8|26.120000||
B|DUHP|20251107|15:45:24|S|5|37.410000||
B|DWLD|20251107|15:45:24|S|4|44.870000||
B|DWTX|20251107|15:45:24|S|39|5.260000||
B|EGG|20251107|15:45:24|S|49|4.190000||
B|ELMD|20251107|15:45:24|S|8|24.150000||
B|EML|20251107|15:45:24|S|10|19.890000||
B|ERIE|20251107|15:45:24|S|1|284.790000||
B|ETHU|20251107|15:45:24|S|2|81.780000||
B|EVTC|20251107|15:45:24|S|7|27.295000||
B|EXTR|20251107|15:45:24|S|12|17.355000||
B|FAS|20251107|15:45:24|S|1|163.735000||
B|FDVV|20251107|15:45:24|S|4|55.550000||
B|FGI|20251107|15:45:24|S|38|5.320000||
B|FIGB|20251107|15:45:24|S|5|43.660000||
B|FIVN|20251107|15:45:24|S|10|19.400000||
B|FOR|20251107|15:45:24|S|8|24.310000||
B|FPX|20251107|15:45:24|S|1|163.130000||
B|FROG|20251107|15:45:24|S|111|59.450000||
B|FRT|20251107|15:45:24|S|2|96.920000||
B|FSI|20251107|15:45:24|S|25|8.380000||
B|FTC|20251107|15:45:24|S|1|159.880000||
B|FTCI|20251107|15:45:24|S|24|8.280000||
B|GCAD|20251107|15:45:24|S|4|45.040000||
B|GFR|20251107|15:45:24|S|44|4.580000||
B|GLDM|20251107|15:45:24|S|3|79.190000||
B|GLP|20251107|15:45:24|S|5|42.260000||
B|GWX|20251107|15:45:24|S|5|39.220000||
B|HERO|20251107|15:45:24|S|3|31.810000||
B|HGV|20251107|15:45:24|S|5|39.850000||
B|HOOG|20251107|15:45:24|S|2|85.790000||
B|HOOX|20251107|15:45:24|S|1|132.800000||
B|IBP|20251107|15:45:24|S|1|255.240000||
B|IDCC|20251107|15:45:24|S|1|369.550000||
B|IESC|20251107|15:45:24|S|1|396.250000||
B|IGOV|20251107|15:45:24|S|5|42.190000||
B|IIIV|20251107|15:45:24|S|7|29.550000||
B|IVOO|20251107|15:45:24|S|2|109.560000||
B|IYR|20251107|15:45:24|S|2|95.420000||
B|JAZZ|20251107|15:45:24|S|2|130.260000||
B|JQUA|20251107|15:45:24|S|3|61.850000||
B|KAI|20251107|15:45:24|S|1|268.800000||
B|KCCA|20251107|15:45:24|S|12|16.830000||
B|KGS|20251107|15:45:24|S|6|33.830000||
B|KMB|20251107|15:45:24|S|2|103.768600||
B|KRUS|20251107|15:45:24|S|4|47.590000||
B|LAD|20251107|15:45:24|S|1|293.230000||
B|LEU|20251107|15:45:24|S|1|296.140000||
B|LTM|20251107|15:45:24|S|5|43.990000||
B|MDY|20251107|15:45:24|S|1|591.230000||
B|MRVL|20251107|15:45:24|S|36|89.880000||
B|MRVL|20251107|15:45:24|S|200|89.878500||
B|MYGN|20251107|15:45:24|S|32|6.295000||
B|NEBX|20251107|15:45:24|S|4|56.280000||
B|NTAP|20251107|15:45:24|S|2|112.730000||
B|OUST|20251107|15:45:24|S|8|25.640000||
B|PBQQ|20251107|15:45:24|S|7|28.270000||
B|PEP|20251107|15:45:24|S|1|143.010000||
B|SCHD|20251107|15:45:24|S|20|26.705000||
B|SFD|20251107|15:45:24|S|200|21.945000||
B|SOUN|20251107|15:45:24|S|20|14.139300||
B|ZS|20251107|15:45:24|S|40|316.876100||
B|ZTO|20251107|15:45:24|S|2|18.810000||
B|ZTO|20251107|15:45:24|S|6|18.810000||
B|ZTO|20251107|15:45:24|S|100|18.810000||
B|FEMY|20251107|15:45:25|S|35|1.030000||
B|LIDR|20251107|15:45:25|S|100|2.355000||
B|TPR|20251107|15:45:25|S|300|103.150000||
B|TSN|20251107|15:45:25|S|84|51.750000||
B|USAR|20251107|15:45:25|S|180|17.108800||
B|FEPI|20251107|15:45:26|S|3|46.980000||
B|META|20251107|15:45:26|S|10|619.020000||
B|SNDK|20251107|15:45:26|S|100|237.380000||
B|FROG|20251107|15:45:27|S|20|59.470000||
B|NNI|20251107|15:45:27|S|100|133.930000||
B|SOFI|20251107|15:45:27|S|20|27.869300||
B|TSLA|20251107|15:45:27|S|20|431.530000||
B|TSM|20251107|15:45:27|S|5|285.008000||
B|BE|20251107|15:45:28|S|1|133.570000||
B|DLR|20251107|15:45:28|S|1|169.477600||
B|EGBN|20251107|15:45:28|S|100|16.500000||
B|GOOGL|20251107|15:45:28|S|7|278.800000||
B|MRVL|20251107|15:45:28|S|178|89.898500||
B|MSTR|20251107|15:45:28|S|60|242.960000||
B|SNDK|20251107|15:45:28|S|200|237.540000||
B|SNDK|20251107|15:45:28|S|244|237.550000||
B|SOFI|20251107|15:45:28|S|5|27.869300||
B|UAMY|20251107|15:45:28|S|400|8.280000||
B|VGSH|20251107|15:45:28|S|6|58.750000||
B|AGG|20251107|15:45:29|S|2|100.219300||
B|COIN|20251107|15:45:29|S|30|309.725000||
B|CRWV|20251107|15:45:29|S|5|103.960000||
B|FLNC|20251107|15:45:29|S|80|20.780000||
B|GOOG|20251107|15:45:29|S|100|279.520000||
B|IREN|20251107|15:45:29|S|100|62.810000||
B|KVUE|20251107|15:45:29|S|600|16.890000||
B|NWN|20251107|15:45:29|S|20|46.790000||
B|RDW|20251107|15:45:29|E|20|6.525000||
B|CMI|20251107|15:45:30|S|15|475.100000||
B|CRDO|20251107|15:45:30|S|40|159.220000||
B|KVUE|20251107|15:45:30|S|600|16.880000||
B|PSI|20251107|15:45:30|S|50|75.918700||
B|RIVN|20251107|15:45:30|S|1000|15.295000||
B|SNX|20251107|15:45:30|S|4|151.785000||
B|SPY|20251107|15:45:30|S|20|669.820000||
B|TQQQ|20251107|15:45:30|S|30|105.165300||
B|ZM|20251107|15:45:30|S|4|81.710000||
B|AMZN|20251107|15:45:31|S|36|244.660000||
B|NVDA|20251107|15:45:31|S|50|187.075000||
B|SHOO|20251107|15:45:31|S|20|38.130000||
B|SLNO|20251107|15:45:31|S|200|47.535000||
B|SQQQ|20251107|15:45:31|S|300|14.505200||
B|WDC|20251107|15:45:31|S|10|162.210000||
B|AMZN|20251107|15:45:32|S|10|244.639100||
B|CWT|20251107|15:45:32|S|20|46.520000||
B|DDOG|20251107|15:45:32|S|50|190.790000||
B|META|20251107|15:45:32|S|3|619.007800||
B|META|20251107|15:45:32|S|40|619.070000||
B|NVDA|20251107|15:45:32|S|615|187.055000||
B|SNDK|20251107|15:45:32|S|40|237.540000||
B|AAPL|20251107|15:45:33|S|100|268.478800||
B|AWK|20251107|15:45:33|S|90|130.490000||
B|CRWD|20251107|15:45:33|S|20|539.980000||
B|DDOG|20251107|15:45:33|S|80|190.836500||
B|GILD|20251107|15:45:33|S|3|118.085000||
B|GMED|20251107|15:45:33|S|1|83.990000||
B|HPQ|20251107|15:45:33|S|100|26.295000||
B|MP|20251107|15:45:33|S|100|58.530000||
B|MP|20251107|15:45:33|S|141|58.530000||
B|NVDA|20251107|15:45:33|S|28|187.055000||
B|PLTR|20251107|15:45:33|S|226|178.225000||
B|RCAT|20251107|15:45:33|S|220|9.275000||
B|RDVI|20251107|15:45:33|S|425|25.603500||
B|RMBS|20251107|15:45:33|S|20|106.430000||
B|TNA|20251107|15:45:33|S|200|43.605000||
B|TSM|20251107|15:45:33|S|20|284.960000||
B|MSTR|20251107|15:45:34|S|2|242.990000||
B|WGS|20251107|15:45:34|S|6|137.172000||
B|COPJ|20251107|15:45:35|S|50|34.270000||
B|FROG|20251107|15:45:35|S|1|59.380000||
B|META|20251107|15:45:35|S|1|619.050000||
B|META|20251107|15:45:35|S|5|619.050000||
B|MMC|20251107|15:45:35|S|100|179.940000||
B|PLTR|20251107|15:45:35|S|5|178.270000||
B|TQQQ|20251107|15:45:35|S|15|105.165000||
B|XYZ|20251107|15:45:35|S|20|65.399000||
B|ZTO|20251107|15:45:35|S|62|18.810000||
B|ZTO|20251107|15:45:35|S|100|18.810000||
B|ZTS|20251107|15:45:35|S|100|119.937600||
B|AMZN|20251107|15:45:36|S|354|244.641200||
B|AVGO|20251107|15:45:36|S|20|346.778300||
B|BABX|20251107|15:45:36|S|100|47.320000||
B|IGIB|20251107|15:45:36|S|1|53.875000||
B|MSTR|20251107|15:45:36|S|1|243.000000||
B|NVDA|20251107|15:45:36|S|1|187.113500||
B|ONC|20251107|15:45:36|S|20|319.530000||
B|PJP|20251107|15:45:36|S|6|96.771500||
B|RIOT|20251107|15:45:36|S|1900|16.899300||
B|DGNX|20251107|15:45:37|S|10|16.880000||
B|EOSE|20251107|15:45:37|S|600|18.035000||
B|META|20251107|15:45:37|S|1|619.050000||
B|PINC|20251107|15:45:37|S|100|28.150000||
B|SNDK|20251107|15:45:37|S|100|237.484100||
B|TOUR|20251107|15:45:37|S|200|0.858000||
B|ZS|20251107|15:45:37|S|40|318.570000||
B|ZTS|20251107|15:45:37|S|20|120.000000||
B|CTOR|20251107|15:45:38|S|900|1.390000||
B|EGBN|20251107|15:45:38|S|100|16.500000||
B|EGBN|20251107|15:45:38|S|400|16.500000||
B|FIG|20251107|15:45:38|S|1|44.430000||
B|IBM|20251107|15:45:38|S|20|306.440000||
B|KDP|20251107|15:45:38|S|20|25.990000||
B|META|20251107|15:45:38|S|5|619.035000||
B|META|20251107|15:45:38|S|30|619.035000||
B|MSTR|20251107|15:45:38|S|40|243.170000||
B|MSTR|20251107|15:45:38|S|80|243.170000||
B|OKLO|20251107|15:45:38|S|100|111.510000||
B|TSLA|20251107|15:45:38|S|2|431.908800||
B|CRWD|20251107|15:45:39|S|1|539.974000||
B|CRWV|20251107|15:45:39|S|2|103.965000||
B|EPAM|20251107|15:45:39|S|30|175.140000||
B|IONQ|20251107|15:45:39|S|100|58.335000||
B|ITUB|20251107|15:45:39|S|20|7.555000||
B|MSTR|20251107|15:45:39|S|80|243.155000||
B|MSTU|20251107|15:45:39|E|1000|2.409900||
B|PLTR|20251107|15:45:39|S|200|178.345400||
B|PONY|20251107|15:45:39|S|100|14.155000||
B|SNDK|20251107|15:45:39|S|200|237.420000||
B|T|20251107|15:45:39|S|2|24.737600||
B|TSLA|20251107|15:45:39|S|100|431.835000||
B|TSLL|20251107|15:45:39|S|200|19.090000||
B|BMNR|20251107|15:45:40|E|44|40.420000||
B|CEP|20251107|15:45:40|S|100|15.210000||
B|IRE|20251107|15:45:40|S|310|20.410000||
B|LEU|20251107|15:45:40|S|10|295.960000||
B|PNW|20251107|15:45:40|S|20|87.625000||
B|SNDK|20251107|15:45:40|S|10|237.290000||
B|TSLA|20251107|15:45:40|S|10|431.820000||
B|UAMY|20251107|15:45:40|S|100|8.280000||
B|AOA|20251107|15:45:41|S|14|88.460000||
B|DTCK|20251107|15:45:41|S|400|1.410000||
B|PLTR|20251107|15:45:41|S|25|178.340000||
B|PLTR|20251107|15:45:41|S|175|178.330000||
B|REG|20251107|15:45:41|S|20|69.610000||
B|Z|20251107|15:45:41|S|100|72.849200||
B|AMZN|20251107|15:45:42|S|314|244.670000||
B|CLS|20251107|15:45:42|S|200|320.610000||
B|GNRC|20251107|15:45:42|S|10|154.950000||
B|SCHD|20251107|15:45:42|S|7|26.705000||
B|AUR|20251107|15:45:43|S|100|4.280000||
B|MODG|20251107|15:45:44|S|300|10.600700||
B|RBRK|20251107|15:45:44|S|11|72.680000||
B|SATS|20251107|15:45:44|S|20|73.490000||
B|SPY|20251107|15:45:44|S|100|669.815000||
B|TSLA|20251107|15:45:44|S|20|431.748300||
B|TSLA|20251107|15:45:44|S|50|431.748600||
B|IRDM|20251107|15:45:45|S|50|16.810000||
B|BMNR|20251107|15:45:46|S|3|40.420000||
B|PLTR|20251107|15:45:46|S|194|178.360000||
B|UNH|20251107|15:45:46|S|25|322.380500||
B|ZS|20251107|15:45:46|S|4|317.280600||
B|PBA|20251107|15:45:47|S|20|37.030700||
B|TSLA|20251107|15:45:47|S|1|431.740000||
B|UPST|20251107|15:45:47|S|7|38.409300||
B|AMZN|20251107|15:45:48|S|100|244.640000||
B|DASH|20251107|15:45:48|S|40|205.050000||
B|HOOD|20251107|15:45:48|S|15|128.075000||
B|IBIT|20251107|15:45:48|S|150|58.955000||
B|MSGM|20251107|15:45:48|S|100|3.685000||
B|PG|20251107|15:45:48|S|8|146.444900||
B|PLTR|20251107|15:45:48|S|100|178.330000||
B|V|20251107|15:45:48|S|100|336.780000||
B|Z|20251107|15:45:48|S|7|72.849500||
B|FIX|20251107|15:45:49|S|80|950.453700||
B|PYPL|20251107|15:45:49|S|11|66.210000||
B|RGTI|20251107|15:45:49|S|4|33.295000||
B|JCI|20251107|15:45:50|S|100|122.005000||
B|META|20251107|15:45:50|S|50|618.820000||
B|MP|20251107|15:45:50|S|100|58.530000||
B|MP|20251107|15:45:50|S|150|58.490000||
B|NEGG|20251107|15:45:50|S|100|89.990000||
B|RIVN|20251107|15:45:50|S|6700|15.294500||
B|AMZN|20251107|15:45:51|S|288|244.615000||
B|BMNR|20251107|15:45:51|S|20|40.430000||
B|SCHD|20251107|15:45:51|S|193|26.705000||
B|SMR|20251107|15:45:51|S|100|29.835000||
B|SRLN|20251107|15:45:51|S|7|41.270000||
B|Z|20251107|15:45:51|S|100|72.849800||
B|ZTO|20251107|15:45:51|S|71|18.810000||
B|AAPL|20251107|15:45:52|S|4|268.459100||
B|CYTK|20251107|15:45:52|S|100|59.950000||
B|GRAB|20251107|15:45:52|S|30|5.610000||
B|TSLW|20251107|15:45:52|S|8|35.540000||
B|F|20251107|15:45:53|S|100|13.215000||
B|QQQ|20251107|15:45:53|S|300|608.589300||
B|UVIX|20251107|15:45:53|S|500|10.490000||
B|BABW|20251107|15:45:54|S|1|49.128200||
B|PLTR|20251107|15:45:54|S|217|178.285000||
B|USRT|20251107|15:45:54|S|44|58.371000||
B|MSTR|20251107|15:45:55|S|20|243.150000||
B|AGNC|20251107|15:45:56|S|65|10.330000||
B|ASST|20251107|15:45:56|S|20210|1.490000||
B|GOOGL|20251107|15:45:56|S|1|278.890000||
B|NSP|20251107|15:45:56|S|20|33.650000||
B|TSLA|20251107|15:45:56|S|5|431.748000||
B|AMD|20251107|15:45:57|S|30|230.880000||
B|AVGO|20251107|15:45:57|S|1|346.847000||
B|NDAQ|20251107|15:45:57|S|2|87.519100||
B|PLTR|20251107|15:45:57|S|61|178.275000||
B|SLQT|20251107|15:45:57|S|50|1.715000||
B|TEM|20251107|15:45:57|S|25|71.210000||
B|CL|20251107|15:45:58|S|10|78.709300||
B|NVDA|20251107|15:45:58|S|100|187.120000||
B|RKLB|20251107|15:45:58|E|20|50.977000||
B|XLU|20251107|15:45:58|S|66|89.459300||
B|ZTS|20251107|15:45:58|S|2|119.938300||
B|ZTS|20251107|15:45:58|S|200|119.938300||
B|BIDU|20251107|15:45:59|S|100|126.140000||
B|PLTR|20251107|15:45:59|S|280|178.245000||
B|FAS|20251107|15:46:00|S|90|163.750000||
B|IBIT|20251107|15:46:00|S|288|58.945000||
B|MDB|20251107|15:46:00|S|40|362.174000||
B|MP|20251107|15:46:00|S|3|58.504600||
B|SCCO|20251107|15:46:00|S|10|136.455000||
B|USFR|20251107|15:46:00|S|658|50.310000||
B|VOO|20251107|15:46:00|S|2|615.829100||
B|PLTR|20251107|15:46:01|S|42|178.200000||
B|PLTR|20251107|15:46:01|S|50|178.270000||
B|PLTR|20251107|15:46:01|S|134|178.220000||
B|QQQ|20251107|15:46:01|S|175|608.500000||
B|QVCGA|20251107|15:46:01|E|10|6.994000||
B|DEO|20251107|15:46:02|S|100|90.760000||
B|DEO|20251107|15:46:02|S|100|90.770000||
B|QQQ|20251107|15:46:02|S|5|608.459300||
B|QQQ|20251107|15:46:02|S|100|608.477700||
B|TSLA|20251107|15:46:02|S|10|431.630000||
B|XLP|20251107|15:46:02|S|200|76.613500||
B|AMZN|20251107|15:46:03|S|14|244.680000||
B|ELBM|20251107|15:46:03|S|50|1.045000||
B|EOSE|20251107|15:46:03|S|50|18.005000||
B|MSTR|20251107|15:46:03|S|10|243.270000||
B|MSTX|20251107|15:46:03|S|500|11.035000||
B|NGG|20251107|15:46:03|S|7|77.865000||
B|TTD|20251107|15:46:03|S|43|43.315000||
B|DPZ|20251107|15:46:04|S|40|410.310000||
B|GRNY|20251107|15:46:04|S|16|25.169300||
B|MARA|20251107|15:46:04|S|400|15.625000||
B|QQQ|20251107|15:46:04|S|1|608.369300||
B|SBUX|20251107|15:46:04|S|12|85.750000||
B|TQQQ|20251107|15:46:04|S|500|105.019300||
B|BRO|20251107|15:46:05|S|100|78.380000||
B|GLW|20251107|15:46:05|S|12|85.140000||
B|JNJ|20251107|15:46:05|S|1|186.450000||
B|META|20251107|15:46:05|S|10|618.860000||
B|OPRT|20251107|15:46:05|S|200|4.735000||
B|SNDK|20251107|15:46:05|S|20|237.780000||
B|STX|20251107|15:46:05|S|4|278.740000||
B|ASML|20251107|15:46:06|S|1|1013.170000||
B|CEG|20251107|15:46:06|S|276|356.930000||
B|CEG|20251107|15:46:06|S|703|356.940000||
B|RMBS|20251107|15:46:06|S|10|106.340000||
B|SARO|20251107|15:46:06|S|15|26.545000||
B|SOXL|20251107|15:46:06|S|11|40.575000||
B|TSLA|20251107|15:46:06|S|17|432.030000||
B|V|20251107|15:46:06|S|80|336.780000||
B|CRCL|20251107|15:46:07|S|3|102.460000||
B|FSLR|20251107|15:46:07|S|4|265.630000||
B|GOOGL|20251107|15:46:07|S|1|278.839000||
B|HRB|20251107|15:46:07|S|20|49.080000||
B|NET|20251107|15:46:07|S|25|232.350000||
B|NFLX|20251107|15:46:07|S|40|1098.875300||
B|OKLO|20251107|15:46:07|S|179|111.400000||
B|SNA|20251107|15:46:07|S|7|344.290000||
B|TSLA|20251107|15:46:07|S|13|431.810000||
B|XPEV|20251107|15:46:07|S|2|22.515000||
B|Z|20251107|15:46:07|S|100|72.850700||
B|AMZN|20251107|15:46:08|S|20|244.710000||
B|CAG|20251107|15:46:08|S|80|17.080000||
B|CMCSA|20251107|15:46:08|S|4000|27.311800||
B|IAG|20251107|15:46:08|S|100|12.609300||
B|MDB|20251107|15:46:08|S|2|362.174000||
B|NVDA|20251107|15:46:08|S|100|187.040000||
B|VRSK|20251107|15:46:08|S|28|214.940000||
B|BWXT|20251107|15:46:09|S|29|192.170000||
B|DUOT|20251107|15:46:09|S|348|9.970000||
B|MNDY|20251107|15:46:09|S|200|189.705000||
B|NKTR|20251107|15:46:09|S|300|56.330000||
B|SCHV|20251107|15:46:09|S|1700|28.898200||
B|TSLY|20251107|15:46:09|S|1000|8.039300||
B|APG|20251107|15:46:10|S|100|36.139000||
B|CERT|20251107|15:46:10|S|300|8.675000||
B|MRNA|20251107|15:46:10|S|25|24.378200||
B|RDDT|20251107|15:46:10|S|100|193.745000||
B|SNDK|20251107|15:46:10|S|100|238.320000||
B|TLT|20251107|15:46:10|S|5|89.595000||
B|TSLL|20251107|15:46:10|S|9|19.090000||
B|XPEV|20251107|15:46:10|S|25|22.515000||
B|DUOL|20251107|15:46:11|S|20|200.350000||
B|HBM|20251107|15:46:11|S|2300|16.085000||
B|SNDK|20251107|15:46:11|S|200|238.650000||
B|TEMT|20251107|15:46:11|S|50|22.290000||
B|U|20251107|15:46:11|S|25|40.030000||
B|VEEV|20251107|15:46:11|S|4|294.520000||
B|XPEV|20251107|15:46:11|S|10|22.515000||
B|XYZ|20251107|15:46:11|S|20|65.539000||
B|ZIM|20251107|15:46:11|S|7|14.750000||
B|AVAV|20251107|15:46:12|S|1|330.870000||
B|CRM|20251107|15:46:12|S|15|239.645000||
B|PLUG|20251107|15:46:12|S|40|2.655000||
B|SNDK|20251107|15:46:12|S|21|238.500000||
B|APA|20251107|15:46:13|S|1|23.670000||
B|PSKY|20251107|15:46:14|S|50|15.037700||
B|CIEN|20251107|15:46:15|S|40|199.030000||
B|PLTR|20251107|15:46:15|S|239|178.240000||
B|TQQQ|20251107|15:46:15|S|100|105.139700||
B|Z|20251107|15:46:15|S|7|72.851700||
B|Z|20251107|15:46:15|S|100|73.020000||
B|Z|20251107|15:46:15|S|100|73.020000||
B|Z|20251107|15:46:15|S|100|73.020000||
B|Z|20251107|15:46:15|S|100|73.050000||
B|Z|20251107|15:46:15|S|100|73.050000||
B|Z|20251107|15:46:15|S|100|73.060000||
B|Z|20251107|15:46:15|S|200|73.050000||
B|Z|20251107|15:46:15|S|200|73.070000||
B|Z|20251107|15:46:15|S|500|73.070000||
B|SNDK|20251107|15:46:16|S|21|238.550000||
B|SNDK|20251107|15:46:16|S|100|238.495000||
B|XYZ|20251107|15:46:16|S|15|65.529100||
B|ZM|20251107|15:46:16|S|124|81.655000||
B|CMCSA|20251107|15:46:17|S|43|27.320000||
B|GDX|20251107|15:46:17|S|100|72.345000||
B|GOOGL|20251107|15:46:17|S|100|278.970000||
B|VOO|20251107|15:46:17|S|50|615.879100||
B|VST|20251107|15:46:17|S|2|190.050000||
B|AFRM|20251107|15:46:18|S|4|72.999300||
B|NVDA|20251107|15:46:18|S|100|187.110000||
B|ASML|20251107|15:46:19|S|15|1013.570000||
B|COIN|20251107|15:46:19|S|9|309.470000||
B|ETHA|20251107|15:46:19|S|210|26.180000||
B|MGA|20251107|15:46:19|S|60|49.849300||
B|NFLX|20251107|15:46:19|S|21|1099.321800||
B|SNDK|20251107|15:46:19|S|100|238.770000||
B|ZS|20251107|15:46:19|S|40|316.999500||
B|CERT|20251107|15:46:20|S|100|8.670000||
B|FBL|20251107|15:46:20|S|10|29.835000||
B|ON|20251107|15:46:20|S|1|47.356500||
B|SPY|20251107|15:46:20|S|2|669.865000||
B|TSLA|20251107|15:46:20|S|40|431.970000||
B|HMC|20251107|15:46:21|S|140|29.889300||
B|MOH|20251107|15:46:21|S|30|149.810000||
B|AMD|20251107|15:46:22|S|5|230.860000||
B|CLS|20251107|15:46:22|S|1|320.890000||
B|CVLT|20251107|15:46:22|S|1|127.170000||
B|PLTR|20251107|15:46:22|S|180|178.211400||
B|QS|20251107|15:46:22|S|100|16.315000||
B|TSLA|20251107|15:46:22|S|100|431.942000||
B|GDTC|20251107|15:46:23|S|200|1.930000||
B|JCI|20251107|15:46:23|S|100|122.060000||
B|TSLA|20251107|15:46:23|S|1|431.960000||
B|XMTR|20251107|15:46:23|S|77|64.950000||
B|PLTR|20251107|15:46:24|S|30|178.231000||
B|GWRE|20251107|15:46:25|S|3|217.730000||
B|PLTR|20251107|15:46:25|S|100|178.190000||
B|PLTR|20251107|15:46:25|S|400|178.230000||
B|UEC|20251107|15:46:25|S|1|12.099300||
B|XPEV|20251107|15:46:25|S|50|22.505000||
B|APP|20251107|15:46:26|S|3|631.660000||
B|GS|20251107|15:46:26|S|1|783.465000||
B|PLTR|20251107|15:46:26|S|50|178.221400||
B|PSIX|20251107|15:46:26|S|100|66.530000||
B|SNDK|20251107|15:46:26|S|1|238.557600||
B|STE|20251107|15:46:26|S|2|262.660000||
B|TQQQ|20251107|15:46:26|S|500|105.209300||
B|TSLA|20251107|15:46:26|S|7|432.058300||
B|TTD|20251107|15:46:26|S|5|43.345000||
B|EWZ|20251107|15:46:27|S|100|32.230000||
B|CRDO|20251107|15:46:28|S|223|160.190000||
B|INTC|20251107|15:46:28|S|300|37.849300||
B|LB|20251107|15:46:28|S|16|68.920000||
B|CRDO|20251107|15:46:29|S|65|160.210000||
B|IBIT|20251107|15:46:29|S|41|58.945000||
B|STRC|20251107|15:46:29|S|50|99.845000||
B|CRD/A|20251107|15:46:30|S|60|11.250000||
B|DASH|20251107|15:46:30|E|100|205.194500||
B|GLDM|20251107|15:46:30|S|7|79.180000||
B|PLTR|20251107|15:46:30|S|200|178.244400||
B|TSLA|20251107|15:46:30|S|44|432.000000||
B|TSLA|20251107|15:46:30|S|250|431.950000||
B|IQV|20251107|15:46:31|S|1|210.350000||
B|NVO|20251107|15:46:31|S|50|45.555000||
B|PLTR|20251107|15:46:31|S|192|178.201400||
B|SNDK|20251107|15:46:31|S|264|238.300000||
B|UUU|20251107|15:46:31|S|100|4.500000||
B|VZ|20251107|15:46:31|S|2|39.875000||
B|PLTR|20251107|15:46:32|S|100|178.220000||
B|RIVN|20251107|15:46:32|S|100|15.280000||
B|SNDK|20251107|15:46:32|S|100|238.250000||
B|SNDK|20251107|15:46:32|S|200|238.250000||
B|SNDK|20251107|15:46:32|S|200|238.260000||
B|SNDK|20251107|15:46:32|S|536|238.300000||
B|STNE|20251107|15:46:32|S|1|16.807700||
B|TSN|20251107|15:46:32|S|800|51.760000||
B|CBNK|20251107|15:46:33|S|400|28.000000||
B|DUST|20251107|15:46:33|S|10000|11.310000||
B|NFLX|20251107|15:46:33|S|12|1099.040000||
B|NFLX|20251107|15:46:33|S|78|1099.030000||
B|NVDX|20251107|15:46:33|S|500|18.620000||
B|OPEN|20251107|15:46:33|S|1500|6.475000||
B|PLTR|20251107|15:46:33|S|166|178.201200||
B|SNDK|20251107|15:46:33|S|50|238.330000||
B|STX|20251107|15:46:33|S|28|278.790000||
B|GCOW|20251107|15:46:35|S|53|40.239800||
B|GE|20251107|15:46:35|S|5|308.390000||
B|INOD|20251107|15:46:35|S|25|65.870000||
B|TSLA|20251107|15:46:35|S|28|432.160000||
B|TSLA|20251107|15:46:35|S|100|432.170000||
B|ZS|20251107|15:46:35|S|1|317.158900||
B|ZS|20251107|15:46:35|S|2|317.158900||
B|ZS|20251107|15:46:35|S|4|317.305700||
B|ZS|20251107|15:46:35|S|7|317.279100||
B|CRCL|20251107|15:46:36|S|86|102.490000||
B|KC|20251107|15:46:36|S|97|11.589300||
B|PLTR|20251107|15:46:36|S|44|178.240000||
B|HL|20251107|15:46:37|S|20|13.815000||
B|IAUM|20251107|15:46:37|S|286|39.871100||
B|MSTR|20251107|15:46:37|S|40|243.130000||
B|OKLO|20251107|15:46:37|S|20|111.590000||
B|TECL|20251107|15:46:37|S|5|127.850000||
B|CERT|20251107|15:46:38|S|300|8.675000||
B|MSTR|20251107|15:46:38|S|40|243.120000||
B|TSLA|20251107|15:46:38|S|200|431.980000||
B|AGX|20251107|15:46:39|S|2|312.180000||
B|CRUS|20251107|15:46:39|S|3|118.550000||
B|GDX|20251107|15:46:39|S|300|72.379300||
B|LHX|20251107|15:46:39|S|1|290.590000||
B|LQD|20251107|15:46:39|S|14|110.720000||
B|TQQQ|20251107|15:46:39|S|1|105.109300||
B|ZTS|20251107|15:46:39|S|100|120.030000||
B|CSIQ|20251107|15:46:40|S|70|28.220000||
B|KRUS|20251107|15:46:40|S|12|47.740000||
B|TSLA|20251107|15:46:40|S|10|431.953600||
B|EC|20251107|15:46:41|S|60|9.875000||
B|GDX|20251107|15:46:41|S|200|72.379300||
B|META|20251107|15:46:41|S|2|619.070000||
B|SNDK|20251107|15:46:41|S|20|238.272800||
B|JEPQ|20251107|15:46:42|S|100|57.600000||
B|PGY|20251107|15:46:42|S|29|24.400000||
B|QBTS|20251107|15:46:42|S|100|29.400000||
B|QBTS|20251107|15:46:42|S|300|29.405000||
B|QQQM|20251107|15:46:42|S|1|250.520000||
B|SEDG|20251107|15:46:42|S|261|39.690000||
B|SNDK|20251107|15:46:42|S|100|238.140000||
B|TEM|20251107|15:46:42|S|50|71.188800||
B|AMZN|20251107|15:46:43|S|227|244.730000||
B|DKNG|20251107|15:46:43|S|33|29.850000||
B|JPM|20251107|15:46:43|S|110|313.949100||
B|META|20251107|15:46:43|S|3|619.126500||
B|MTSI|20251107|15:46:43|S|3|168.610000||
B|QCOM|20251107|15:46:43|S|100|170.188800||
B|SNY|20251107|15:46:43|S|100|49.630000||
B|SNY|20251107|15:46:43|S|300|49.631100||
B|SOXL|20251107|15:46:43|S|5|40.595000||
B|TEM|20251107|15:46:43|S|90|71.188800||
B|PLTR|20251107|15:46:44|S|5|178.130000||
B|SNDK|20251107|15:46:44|S|2|238.055000||
B|CRCL|20251107|15:46:45|S|15|102.470000||
B|GOOG|20251107|15:46:45|S|129|279.648800||
B|PLTR|20251107|15:46:45|S|40|178.145000||
B|PONY|20251107|15:46:45|S|1|14.155000||
B|STNE|20251107|15:46:45|S|80|16.809300||
B|VTEB|20251107|15:46:45|S|106|50.375000||
B|BE|20251107|15:46:46|S|10|133.600000||
B|NFLX|20251107|15:46:46|S|19|1099.292600||
B|PLTR|20251107|15:46:46|S|100|178.175000||
B|SANM|20251107|15:46:46|S|1|171.880000||
B|BMNR|20251107|15:46:47|S|30|40.380000||
B|DNP|20251107|15:46:47|S|100|10.125000||
B|EGBN|20251107|15:46:47|S|1060|16.560000||
B|EGBN|20251107|15:46:47|S|2700|16.540000||
B|NLR|20251107|15:46:47|S|4|136.160000||
B|SNAP|20251107|15:46:47|S|30|8.190000||
B|AMZN|20251107|15:46:48|S|199|244.711200||
B|DUOL|20251107|15:46:48|E|1|200.192500||
B|KHC|20251107|15:46:48|S|100|24.195000||
B|NFLX|20251107|15:46:48|S|4|1099.290000||
B|PLTR|20251107|15:46:48|S|50|178.150000||
B|CRWV|20251107|15:46:49|S|1|103.950000||
B|GOOG|20251107|15:46:49|S|100|279.618800||
B|LVS|20251107|15:46:49|S|47|65.409100||
B|MSTR|20251107|15:46:49|S|40|243.155000||
B|YINN|20251107|15:46:49|S|199|47.867000||
B|CLS|20251107|15:46:50|S|50|321.300000||
B|RIOT|20251107|15:46:50|S|30|16.889300||
B|EC|20251107|15:46:51|S|3|9.875000||
B|LYFT|20251107|15:46:51|S|200|21.799300||
B|GOOG|20251107|15:46:52|S|38|279.600000||
B|HMY|20251107|15:46:52|S|30|16.405000||
B|LDOS|20251107|15:46:52|S|13|197.060000||
B|MARA|20251107|15:46:52|S|100|15.639300||
B|META|20251107|15:46:52|S|10|618.985000||
B|MSTR|20251107|15:46:52|S|40|243.190000||
B|NFLX|20251107|15:46:52|S|32|1099.292600||
B|ZM|20251107|15:46:52|S|12|81.640000||
B|ZTS|20251107|15:46:52|S|1|120.017800||
B|FN|20251107|15:46:53|S|1|446.800000||
B|QQQ|20251107|15:46:53|S|1|608.459300||
B|SOUN|20251107|15:46:53|S|100|14.139300||
B|AXON|20251107|15:46:54|S|1|606.640000||
B|CHRD|20251107|15:46:54|S|2|87.100000||
B|KHC|20251107|15:46:54|S|77|24.195200||
B|LIT|20251107|15:46:54|S|274|60.855000||
B|TQQQ|20251107|15:46:54|S|1|105.069000||
B|Z|20251107|15:46:54|S|12|72.876800||
B|AMZN|20251107|15:46:55|S|216|244.695000||
B|AU|20251107|15:46:55|S|130|69.240000||
B|CIB|20251107|15:46:55|S|1|62.985000||
B|PLTR|20251107|15:46:55|S|100|178.105000||
B|SOFI|20251107|15:46:55|S|50|27.919300||
B|Z|20251107|15:46:55|S|100|72.876800||
B|CBNK|20251107|15:46:56|S|200|28.070000||
B|NVDA|20251107|15:46:56|S|30|186.865000||
B|VOO|20251107|15:46:56|S|36|615.672800||
B|ZTS|20251107|15:46:56|S|2|119.955700||
B|ZTS|20251107|15:46:56|S|14|119.955700||
B|AAPL|20251107|15:46:57|S|200|268.212400||
B|CERT|20251107|15:46:57|S|300|8.710000||
B|IBIT|20251107|15:46:57|S|7|58.935000||
B|PRLB|20251107|15:46:57|S|100|48.685000||
B|TLT|20251107|15:46:57|S|5|89.599300||
B|BK|20251107|15:46:58|S|174|109.358600||
B|LPLA|20251107|15:46:58|S|136|372.830000||
B|QQQ|20251107|15:46:58|S|100|608.389300||
B|Z|20251107|15:46:58|S|100|73.029100||
B|ALAB|20251107|15:46:59|S|85|163.370000||
B|INTC|20251107|15:46:59|S|100|37.805000||
B|META|20251107|15:46:59|S|1|618.860000||
B|META|20251107|15:46:59|S|16|618.860000||
B|NBIS|20251107|15:46:59|S|1|110.730000||
B|NET|20251107|15:46:59|S|6|232.470000||
B|SHW|20251107|15:46:59|S|18|340.426700||
B|TFC|20251107|15:46:59|S|400|44.695000||
B|UPS|20251107|15:46:59|S|8|95.905000||
B|UUUU|20251107|15:46:59|S|100|15.540000||
B|UVV|20251107|15:46:59|S|31|53.150000||
B|ZS|20251107|15:46:59|S|40|317.098500||
B|APP|20251107|15:47:00|S|100|631.530000||
B|CPAY|20251107|15:47:00|S|7|277.620000||
B|GOOGL|20251107|15:47:00|S|35|278.908800||
B|PGY|20251107|15:47:00|S|20|24.379100||
B|ZS|20251107|15:47:00|S|2|317.102500||
B|RDDT|20251107|15:47:01|S|50|193.890000||
B|SNOW|20251107|15:47:01|S|1|262.710000||
B|SOUN|20251107|15:47:01|S|1|14.133500||
B|TSLA|20251107|15:47:01|S|135|431.750000||
B|UVXY|20251107|15:47:01|S|400|11.130000||
B|AU|20251107|15:47:02|S|5|69.260000||
B|CPAY|20251107|15:47:02|S|20|277.620000||
B|ETHA|20251107|15:47:02|S|14|26.200000||
B|SNDK|20251107|15:47:02|S|100|237.890000||
B|XPEV|20251107|15:47:02|S|200|22.499300||
B|ZM|20251107|15:47:02|S|15|81.640000||
B|AAPL|20251107|15:47:03|S|92|268.279000||
B|BME|20251107|15:47:03|S|100|38.760000||
B|KEY|20251107|15:47:03|S|243|18.010700||
B|NBIS|20251107|15:47:03|S|120|110.730000||
B|ODD|20251107|15:47:03|S|60|39.160000||
B|ODD|20251107|15:47:03|S|520|39.150000||
B|ODD|20251107|15:47:03|S|800|39.160000||
B|SYNA|20251107|15:47:03|S|100|64.510000||
B|UGL|20251107|15:47:03|S|100|48.615000||
B|Z|20251107|15:47:03|S|54|72.877000||
B|AMZN|20251107|15:47:04|S|216|244.721200||
B|RCAT|20251107|15:47:04|S|61|9.310000||
B|SNDK|20251107|15:47:04|S|50|237.730000||
B|Z|20251107|15:47:04|S|7|72.877200||
B|ZS|20251107|15:47:04|S|80|318.950000||
B|META|20251107|15:47:05|S|80|618.980000||
B|METU|20251107|15:47:05|S|20|29.185000||
B|Z|20251107|15:47:05|S|100|73.000000||
B|Z|20251107|15:47:05|S|100|73.020000||
B|Z|20251107|15:47:05|S|100|73.020000||
B|Z|20251107|15:47:05|S|200|73.020000||
B|ZTS|20251107|15:47:05|S|400|120.006600||
B|APP|20251107|15:47:06|S|10|631.380000||
B|KWEB|20251107|15:47:06|S|20|38.950000||
B|CRDO|20251107|15:47:07|S|35|159.790000||
B|MU|20251107|15:47:07|S|400|235.990000||
B|PLTR|20251107|15:47:07|S|17|178.075000||
B|PLTR|20251107|15:47:07|S|100|178.075000||
B|PSIX|20251107|15:47:07|S|300|66.405000||
B|BMNR|20251107|15:47:08|S|70|40.450000||
B|GOOGL|20251107|15:47:08|S|200|279.009100||
B|MA|20251107|15:47:08|S|9|552.113900||
B|MAGY|20251107|15:47:08|S|6|55.070000||
B|BTDR|20251107|15:47:09|S|6|22.330000||
B|GOOGL|20251107|15:47:09|S|100|279.009100||
B|NVDA|20251107|15:47:09|S|5|186.949300||
B|QNST|20251107|15:47:09|S|100|13.760000||
B|QNST|20251107|15:47:09|S|1700|13.770000||
B|AMZN|20251107|15:47:10|S|53|244.741200||
B|AVB|20251107|15:47:10|S|11|176.820000||
B|GPK|20251107|15:47:10|S|10|16.365000||
B|IAU|20251107|15:47:10|S|1|75.355000||
B|TTWO|20251107|15:47:10|S|1|232.070000||
B|ZTO|20251107|15:47:10|S|100|18.825000||
B|ZTO|20251107|15:47:10|S|100|18.825000||
B|OKLO|20251107|15:47:11|S|8|111.570000||
B|PLTR|20251107|15:47:11|S|100|178.100000||
B|RR|20251107|15:47:11|S|134|3.715000||
B|VFF|20251107|15:47:11|S|200|2.960000||
B|BMNR|20251107|15:47:12|S|5|40.425000||
B|GRPN|20251107|15:47:12|S|65|17.866900||
B|VGT|20251107|15:47:12|S|100|758.700000||
B|ZM|20251107|15:47:12|S|30|81.645000||
B|AMZN|20251107|15:47:13|S|93|244.730000||
B|AMZN|20251107|15:47:13|S|164|244.720000||
B|CCJ|20251107|15:47:13|S|77|91.889100||
B|EXPE|20251107|15:47:13|S|11|258.760000||
B|MU|20251107|15:47:13|S|15|236.010000||
B|NFLX|20251107|15:47:13|S|19|1099.861500||
B|WDC|20251107|15:47:13|S|2|162.545000||
B|DELL|20251107|15:47:14|S|21|145.955000||
B|AMZN|20251107|15:47:15|S|182|244.730000||
B|AXON|20251107|15:47:16|S|5|606.165000||
B|GMED|20251107|15:47:16|S|11|84.020000||
B|NNE|20251107|15:47:16|E|5|39.070000||
B|SLB|20251107|15:47:16|S|17|36.560000||
B|ZS|20251107|15:47:16|S|5|319.194600||
B|AMZN|20251107|15:47:17|S|50|244.750000||
B|PL|20251107|15:47:17|S|20|12.725000||
B|QBTS|20251107|15:47:17|S|50|29.395000||
B|VEEV|20251107|15:47:17|S|40|294.680000||
B|CRCL|20251107|15:47:18|S|100|102.570000||
B|CRTO|20251107|15:47:18|S|7|21.500000||
B|CSX|20251107|15:47:18|S|34|35.330000||
B|EWH|20251107|15:47:18|S|250|22.275000||
B|JMIA|20251107|15:47:18|S|10|10.920000||
B|IONZ|20251107|15:47:19|S|30|3.680000||
B|KVYO|20251107|15:47:19|S|900|30.345000||
B|MU|20251107|15:47:19|S|7|236.055000||
B|NFLX|20251107|15:47:19|S|20|1099.861800||
B|NVDA|20251107|15:47:19|S|200|187.012400||
B|Z|20251107|15:47:19|S|7|72.950300||
B|Z|20251107|15:47:19|S|19|72.950300||
B|HTO|20251107|15:47:20|S|1|47.488000||
B|MSTR|20251107|15:47:20|S|1|243.300000||
B|TQQQ|20251107|15:47:20|S|55|105.149000||
B|TSLW|20251107|15:47:20|S|90|35.550000||
B|ELF|20251107|15:47:21|E|46|73.211300||
B|GDX|20251107|15:47:21|S|300|72.419300||
B|KRMN|20251107|15:47:21|S|100|70.840000||
B|OUST|20251107|15:47:21|S|50|25.650000||
B|AMZN|20251107|15:47:22|S|146|244.770900||
B|APP|20251107|15:47:22|S|10|630.430000||
B|STX|20251107|15:47:22|S|20|278.950000||
B|UPRO|20251107|15:47:22|S|17|111.445000||
B|WAL|20251107|15:47:22|S|27|79.607100||
B|XLP|20251107|15:47:22|S|65|76.590000||
B|ACIW|20251107|15:47:23|S|10|49.420000||
B|BMNU|20251107|15:47:23|S|71|13.890000||
B|FBL|20251107|15:47:23|S|50|29.830000||
B|FWRD|20251107|15:47:23|S|8|20.706500||
B|HL|20251107|15:47:23|S|1|13.805000||
B|MU|20251107|15:47:23|S|100|236.050000||
B|TSLA|20251107|15:47:23|S|7|431.920000||
B|TSLA|20251107|15:47:23|S|234|431.900000||
B|ASTS|20251107|15:47:24|S|163|69.445000||
B|AVAV|20251107|15:47:24|S|40|331.420000||
B|AVAV|20251107|15:47:24|S|100|331.460000||
B|AVAV|20251107|15:47:24|S|220|331.470000||
B|BMNR|20251107|15:47:24|S|18|40.430000||
B|GSK|20251107|15:47:24|S|105|46.595000||
B|MVST|20251107|15:47:24|S|5|4.880000||
B|PINC|20251107|15:47:24|S|100|28.150000||
B|SMCX|20251107|15:47:24|E|850|23.905000||
B|ANET|20251107|15:47:25|S|25|134.664000||
B|PCG|20251107|15:47:25|S|20|16.475000||
B|PGY|20251107|15:47:25|S|100|24.369100||
B|AIG|20251107|15:47:26|S|2|76.600700||
B|FSK|20251107|15:47:26|S|2000|15.209900||
B|MU|20251107|15:47:26|S|100|236.110000||
B|PSA|20251107|15:47:26|S|7|277.030000||
B|SPG|20251107|15:47:26|S|15|183.000000||
B|TSLA|20251107|15:47:26|S|4|431.900000||
B|CME|20251107|15:47:27|S|18|276.650000||
B|IVV|20251107|15:47:27|S|4|673.158800||
B|NFLX|20251107|15:47:27|S|1|1099.770000||
B|TQQQ|20251107|15:47:27|S|3|105.149300||
B|CRH|20251107|15:47:28|S|100|112.798000||
B|IBIT|20251107|15:47:28|S|200|58.945000||
B|IMMX|20251107|15:47:28|S|100|3.095000||
B|RKLB|20251107|15:47:28|S|472|51.159000||
B|ZTS|20251107|15:47:28|S|10|119.960000||
B|ZTS|20251107|15:47:28|S|13|119.960000||
B|CELH|20251107|15:47:29|S|100|41.700000||
B|GOOG|20251107|15:47:29|S|100|279.630000||
B|KWEB|20251107|15:47:29|S|30|38.950000||
B|OPEN|20251107|15:47:29|S|495|6.461000||
B|TNA|20251107|15:47:29|S|100|43.615000||
B|ADP|20251107|15:47:30|S|9|254.208000||
B|BBIO|20251107|15:47:30|S|100|61.922000||
B|CSIQ|20251107|15:47:30|S|100|28.230000||
B|NBIS|20251107|15:47:30|S|40|110.780000||
B|NFLX|20251107|15:47:30|S|20|1099.780000||
B|HIMS|20251107|15:47:31|S|300|40.630000||
B|MTC|20251107|15:47:31|S|2000|2.860000||
B|PLTR|20251107|15:47:31|S|9|178.010000||
B|SHOP|20251107|15:47:31|S|100|152.485000||
B|SPXL|20251107|15:47:31|S|100|211.830000||
B|UAMY|20251107|15:47:31|S|100|8.295000||
B|Z|20251107|15:47:31|S|7|72.951600||
B|AZO|20251107|15:47:32|S|5|3713.290000||
B|FBL|20251107|15:47:32|S|10|29.819800||
B|NWN|20251107|15:47:32|S|20|46.770000||
B|SCHD|20251107|15:47:32|S|1|26.699900||
B|AA|20251107|15:47:33|S|100|37.260000||
B|GGLL|20251107|15:47:33|S|80|81.590000||
B|LYB|20251107|15:47:33|S|20|42.950000||
B|NEE|20251107|15:47:33|S|15|83.719300||
B|NVDA|20251107|15:47:33|S|200|186.900500||
B|PPTA|20251107|15:47:33|S|61|22.290000||
B|ZS|20251107|15:47:33|S|40|319.320000||
B|BIL|20251107|15:47:34|S|200|91.535000||
B|BXP|20251107|15:47:34|S|7|72.458500||
B|CRWV|20251107|15:47:34|S|4|103.781200||
B|GOOG|20251107|15:47:34|S|100|279.588500||
B|PSN|20251107|15:47:34|S|200|86.280000||
B|RUN|20251107|15:47:34|E|500|16.574500||
B|ZTS|20251107|15:47:34|S|100|120.010000||
B|FIG|20251107|15:47:35|S|1|44.390000||
B|TEM|20251107|15:47:35|S|50|71.235000||
B|ZS|20251107|15:47:35|S|2|319.190800||
B|ECH|20251107|15:47:36|S|254|35.680000||
B|LMT|20251107|15:47:36|S|1|457.820000||
B|QXO|20251107|15:47:36|S|100|17.170000||
B|QXO|20251107|15:47:36|S|3200|17.170000||
B|CM|20251107|15:47:37|S|4|84.470000||
B|CRDO|20251107|15:47:37|S|3|159.890000||
B|CZR|20251107|15:47:37|S|7|19.823500||
B|INSM|20251107|15:47:37|S|30|188.510000||
B|METC|20251107|15:47:37|S|90|24.510000||
B|NFLX|20251107|15:47:37|S|23|1100.181000||
B|SMG|20251107|15:47:37|S|9|56.180000||
B|UVXY|20251107|15:47:37|S|1|11.140000||
B|IBIT|20251107|15:47:38|S|100|58.935000||
B|IBM|20251107|15:47:38|S|93|306.467500||
B|ICLN|20251107|15:47:38|S|30|17.608500||
B|NVDA|20251107|15:47:38|S|100|186.930000||
B|PL|20251107|15:47:38|S|20|12.715000||
B|TSLA|20251107|15:47:38|S|100|431.978300||
B|UAMY|20251107|15:47:38|S|100|8.305000||
B|UPRO|20251107|15:47:38|S|300|111.410000||
B|EOSE|20251107|15:47:39|S|10|17.960700||
B|GOOG|20251107|15:47:39|S|100|279.648800||
B|GRPN|20251107|15:47:39|S|200|17.830000||
B|PLTR|20251107|15:47:39|S|10|177.955000||
B|PLTR|20251107|15:47:39|S|50|177.950000||
B|TMUS|20251107|15:47:39|S|4|206.917800||
B|WCC|20251107|15:47:39|S|2|254.990000||
B|AMZN|20251107|15:47:40|S|136|244.740000||
B|EOSE|20251107|15:47:40|S|30|17.950700||
B|GM|20251107|15:47:40|S|100|70.675000||
B|NFLX|20251107|15:47:40|S|13|1100.181000||
B|TSLA|20251107|15:47:40|S|4|431.977300||
B|VOD|20251107|15:47:40|S|15|11.575000||
B|BMNR|20251107|15:47:41|S|100|40.440000||
B|JOBY|20251107|15:47:41|S|2|14.780000||
B|VGT|20251107|15:47:41|S|4|758.660000||
B|VOO|20251107|15:47:41|S|40|615.760000||
B|ZM|20251107|15:47:41|S|7|81.640000||
B|AAPG|20251107|15:47:42|S|6|31.790000||
B|CCJ|20251107|15:47:42|S|300|91.848500||
B|GWH|20251107|15:47:42|E|20|4.407500||
B|MDB|20251107|15:47:42|S|1|361.630000||
B|QQQM|20251107|15:47:42|S|730|250.520000||
B|VST|20251107|15:47:42|S|2|190.280000||
B|Z|20251107|15:47:42|S|8|72.952300||
B|AMZN|20251107|15:47:43|S|149|244.750000||
B|CRDO|20251107|15:47:43|S|50|159.870000||
B|EOSE|20251107|15:47:43|S|100|17.985000||
B|ALAB|20251107|15:47:44|S|93|163.442300||
B|BKSY|20251107|15:47:44|S|20|16.840000||
B|CIVI|20251107|15:47:44|S|100|27.160000||
B|CMBT|20251107|15:47:44|S|400|9.455000||
B|CMBT|20251107|15:47:44|S|2800|9.455000||
B|CRWV|20251107|15:47:44|S|10|103.790000||
B|ETHA|20251107|15:47:44|S|95|26.200000||
B|FBL|20251107|15:47:44|S|10|29.825000||
B|META|20251107|15:47:44|S|20|618.870000||
B|MU|20251107|15:47:44|S|16|236.069500||
B|SCL|20251107|15:47:44|S|2|43.170000||
B|SOFI|20251107|15:47:44|S|10|27.879300||
B|APP|20251107|15:47:45|S|30|629.345000||
B|BMBL|20251107|15:47:45|S|10|4.355000||
B|CIEN|20251107|15:47:45|S|19|198.880000||
B|CNK|20251107|15:47:45|S|20|28.370900||
B|CRWV|20251107|15:47:45|S|10|103.790000||
B|IBIT|20251107|15:47:45|S|100|58.935000||
B|MKSI|20251107|15:47:45|S|24|155.330000||
B|NBIS|20251107|15:47:45|S|80|110.720000||
B|PATH|20251107|15:47:45|S|1|14.239300||
B|SLV|20251107|15:47:45|S|25|43.873500||
B|TSLA|20251107|15:47:45|S|9|431.908000||
B|GDEN|20251107|15:47:46|S|400|29.320000||
B|NVAX|20251107|15:47:46|S|20|7.405000||
B|SON|20251107|15:47:46|S|100|40.671000||
B|TLT|20251107|15:47:46|S|1|89.599300||
B|CRWV|20251107|15:47:47|S|300|103.790000||
B|QQQ|20251107|15:47:47|S|140|608.440700||
B|WMB|20251107|15:47:47|S|200|59.695200||
B|Z|20251107|15:47:47|S|7|72.953400||
B|ANET|20251107|15:47:48|S|2|134.633000||
B|EPR|20251107|15:47:48|S|1|50.917000||
B|JETS|20251107|15:47:48|S|20|25.140700||
B|MSTR|20251107|15:47:48|S|40|243.150000||
B|MU|20251107|15:47:48|S|10|236.010000||
B|ZS|20251107|15:47:48|S|2|319.076400||
B|ASTS|20251107|15:47:49|S|50|69.312200||
B|GDRX|20251107|15:47:49|E|20|3.095000||
B|CAR|20251107|15:47:50|S|18|143.226300||
B|CZR|20251107|15:47:50|S|20|19.825000||
B|GOOGL|20251107|15:47:50|S|30|278.939100||
B|INTA|20251107|15:47:50|S|50|38.090000||
B|TEM|20251107|15:47:50|S|5|71.173300||
B|UNG|20251107|15:47:50|S|50|13.920000||
B|AMZN|20251107|15:47:51|S|117|244.705000||
B|GDX|20251107|15:47:51|S|10|72.412400||
B|INCY|20251107|15:47:51|S|16|105.380900||
B|KTOS|20251107|15:47:51|S|100|77.560000||
B|MTC|20251107|15:47:51|S|150|2.870000||
B|SOFI|20251107|15:47:51|S|420|27.870000||
B|TFX|20251107|15:47:51|S|2|108.550000||
B|ZS|20251107|15:47:51|S|40|317.402700||
B|IBG|20251107|15:47:52|S|200|2.110000||
B|OXY|20251107|15:47:52|S|5|41.115000||
B|PLTR|20251107|15:47:52|S|50|177.860000||
B|WRBY|20251107|15:47:52|S|100|17.165000||
B|CERT|20251107|15:47:53|S|300|8.695000||
B|NVDA|20251107|15:47:53|S|270|186.860000||
B|SNDK|20251107|15:47:53|S|34|237.480000||
B|WHR|20251107|15:47:53|S|80|67.610000||
B|ZTS|20251107|15:47:53|S|100|119.960000||
B|ZTS|20251107|15:47:53|S|100|119.960000||
B|AAT|20251107|15:47:54|S|10|19.345000||
B|AMZN|20251107|15:47:54|S|82|244.670000||
B|GOOG|20251107|15:47:54|S|100|279.618500||
B|HDSN|20251107|15:47:54|S|100|6.925000||
B|KSPI|20251107|15:47:54|S|100|71.150000||
B|NOK|20251107|15:47:54|S|1200|6.860000||
B|TQQQ|20251107|15:47:54|S|100|104.960900||
B|ZTS|20251107|15:47:54|S|100|119.962600||
B|BANR|20251107|15:47:55|S|2|60.680000||
B|DNP|20251107|15:47:55|S|100|10.125000||
B|PLTR|20251107|15:47:55|S|100|177.780000||
B|SPHY|20251107|15:47:55|S|10|23.610000||
B|ZIM|20251107|15:47:55|S|10|14.740000||
B|ZIM|20251107|15:47:55|S|116|14.740000||
B|BMNR|20251107|15:47:56|S|15|40.415000||
B|UPST|20251107|15:47:56|S|10|38.390000||
B|AMZN|20251107|15:47:57|S|86|244.615000||
B|EQT|20251107|15:47:57|S|24|57.850000||
B|MDB|20251107|15:47:57|S|5|361.210000||
B|TSLA|20251107|15:47:57|S|20|431.398300||
B|AMD|20251107|15:47:58|S|200|230.875000||
B|BITX|20251107|15:47:58|S|3|42.990000||
B|ELDN|20251107|15:47:58|E|100|2.031000||
B|SSNC|20251107|15:47:58|S|11|84.046200||
B|MP|20251107|15:47:59|S|200|58.575000||
B|PFE|20251107|15:47:59|S|25|24.360000||
B|SPY|20251107|15:47:59|S|100|669.550700||
B|Z|20251107|15:47:59|S|7|72.974900||
B|Z|20251107|15:47:59|S|100|72.925200||
B|AMZN|20251107|15:48:00|S|84|244.640000||
B|MARA|20251107|15:48:00|S|100|15.609300||
B|SOXL|20251107|15:48:00|S|700|40.535000||
B|Z|20251107|15:48:00|S|100|73.020000||
B|Z|20251107|15:48:00|S|100|73.060000||
B|ZTS|20251107|15:48:00|S|100|119.999700||
B|CNC|20251107|15:48:01|S|760|37.440000||
B|DAVA|20251107|15:48:01|S|20|9.285000||
B|GEV|20251107|15:48:01|S|80|575.210000||
B|JPST|20251107|15:48:01|S|315|50.625200||
B|TAIL|20251107|15:48:01|S|240|11.918500||
B|BOF|20251107|15:48:02|S|40|2.945000||
B|JPM|20251107|15:48:02|S|20|313.908800||
B|MAGS|20251107|15:48:02|S|5|65.575000||
B|PLTR|20251107|15:48:02|S|1|177.850000||
B|PLTR|20251107|15:48:02|S|84|177.840000||
B|ZS|20251107|15:48:02|S|50|319.144500||
B|CLF|20251107|15:48:03|S|50|10.395200||
B|ETHA|20251107|15:48:03|S|38|26.200000||
B|LUMN|20251107|15:48:03|S|800|10.450000||
B|RDDT|20251107|15:48:03|S|25|194.270000||
B|TBIL|20251107|15:48:03|S|250|49.900000||
B|MSTR|20251107|15:48:04|S|10|243.070000||
B|NET|20251107|15:48:04|S|70|232.040000||
B|QQQI|20251107|15:48:04|S|200|54.000000||
B|ZS|20251107|15:48:04|S|40|317.439800||
B|ENVA|20251107|15:48:05|S|200|124.560000||
B|SNDK|20251107|15:48:05|S|39|237.540000||
B|SNDK|20251107|15:48:05|S|46|237.510000||
B|SNDK|20251107|15:48:05|S|100|237.500000||
B|AMD|20251107|15:48:06|S|1|231.030000||
B|APP|20251107|15:48:06|S|35|629.610000||
B|CM|20251107|15:48:06|S|18|84.495000||
B|EXC|20251107|15:48:06|S|43|46.055000||
B|MSTR|20251107|15:48:06|S|40|243.040000||
B|ORBS|20251107|15:48:06|E|80|4.495200||
B|TSLA|20251107|15:48:06|S|14|431.550000||
B|TSLA|20251107|15:48:06|S|100|431.550000||
B|TSLA|20251107|15:48:06|S|475|431.520000||
B|UAMY|20251107|15:48:06|S|25|8.315000||
B|XLP|20251107|15:48:06|S|1|76.600000||
B|INO|20251107|15:48:07|E|1|2.136500||
B|TSLA|20251107|15:48:07|S|5|431.487600||
B|ZM|20251107|15:48:07|S|1|81.640000||
B|ZM|20251107|15:48:07|S|39|81.640000||
B|CPAY|20251107|15:48:08|S|20|277.310000||
B|PLTR|20251107|15:48:08|S|11|177.875000||
B|GOOG|20251107|15:48:09|S|50|279.670000||
B|RDDT|20251107|15:48:09|S|112|194.270000||
B|TEM|20251107|15:48:09|S|20|71.158600||
B|TEM|20251107|15:48:09|S|50|71.150000||
B|AON|20251107|15:48:10|S|10|345.150000||
B|GOOGL|20251107|15:48:10|S|1|278.984300||
B|HITI|20251107|15:48:10|S|1|2.965000||
B|JPM|20251107|15:48:10|S|1|313.990000||
B|NVDA|20251107|15:48:10|S|100|186.835000||
B|TMCI|20251107|15:48:10|S|1800|4.420000||
B|TSN|20251107|15:48:10|S|100|52.730000||
B|CERT|20251107|15:48:11|S|300|8.700000||
B|DOCN|20251107|15:48:11|S|500|49.125000||
B|NVDA|20251107|15:48:11|S|133|186.843500||
B|NVO|20251107|15:48:11|S|5|45.505500||
B|PAYC|20251107|15:48:11|S|10|162.540000||
B|TQQQ|20251107|15:48:11|S|25|104.999300||
B|CRCL|20251107|15:48:12|S|100|102.510000||
B|CRWV|20251107|15:48:12|S|50|103.830000||
B|NNE|20251107|15:48:12|S|100|39.080000||
B|RDDT|20251107|15:48:12|S|126|194.290000||
B|TQQQ|20251107|15:48:12|S|10|104.989300||
B|TSLA|20251107|15:48:12|S|340|431.340000||
B|ZTS|20251107|15:48:12|S|1|119.964100||
B|IREN|20251107|15:48:13|S|4|62.380000||
B|KWEB|20251107|15:48:13|S|1|38.950000||
B|MUU|20251107|15:48:13|S|200|78.205500||
B|SOXL|20251107|15:48:13|S|250|40.565000||
B|TSN|20251107|15:48:13|S|100|52.780000||
B|CZR|20251107|15:48:14|S|300|19.822400||
B|FORD|20251107|15:48:14|S|10|10.371400||
B|RR|20251107|15:48:14|S|240|3.715000||
B|SMTC|20251107|15:48:14|S|111|70.790000||
B|TSLA|20251107|15:48:14|S|2|431.330000||
B|XLU|20251107|15:48:14|S|200|89.427300||
B|ZTS|20251107|15:48:14|S|100|119.910000||
B|AFRM|20251107|15:48:15|S|5|72.820000||
B|DGX|20251107|15:48:15|S|100|178.770000||
B|TSLA|20251107|15:48:15|S|100|431.300000||
B|WING|20251107|15:48:15|S|10|240.370000||
B|XRAY|20251107|15:48:15|S|500|11.075000||
B|ZTS|20251107|15:48:15|S|2|119.976600||
B|AMZN|20251107|15:48:16|S|100|244.679300||
B|BAC|20251107|15:48:16|S|2000|53.258200||
B|CELH|20251107|15:48:16|S|100|41.989000||
B|CTNT|20251107|15:48:16|E|2365|1.341000||
B|EOSE|20251107|15:48:16|S|100|18.075000||
B|RDDT|20251107|15:48:16|S|10|194.270000||
B|SPYV|20251107|15:48:16|S|222|55.635000||
B|TSLA|20251107|15:48:16|S|124|431.220000||
B|XYL|20251107|15:48:16|S|3|151.220000||
B|ZM|20251107|15:48:16|S|1|81.660000||
B|HOOD|20251107|15:48:17|S|250|127.778600||
B|MUU|20251107|15:48:17|S|6|78.166500||
B|SPOT|20251107|15:48:17|S|2|614.997000||
B|XYZ|20251107|15:48:17|S|10|65.219100||
B|APH|20251107|15:48:18|S|50|138.160000||
B|BP|20251107|15:48:18|S|333|36.495000||
B|BP|20251107|15:48:18|S|500|36.495000||
B|HOOW|20251107|15:48:18|S|3|63.200000||
B|IBIT|20251107|15:48:18|S|17|58.865000||
B|SCHG|20251107|15:48:18|S|63|32.300000||
B|ZM|20251107|15:48:18|S|68|81.640000||
B|ABNB|20251107|15:48:19|S|45|121.400000||
B|ALSN|20251107|15:48:19|S|100|81.934000||
B|MDT|20251107|15:48:19|S|11|91.949100||
B|PLTR|20251107|15:48:19|S|100|177.711400||
B|QQQ|20251107|15:48:19|S|60|608.160000||
B|QQQ|20251107|15:48:19|S|100|608.139300||
B|TSLA|20251107|15:48:19|S|40|431.182200||
B|TSLA|20251107|15:48:19|S|40|431.191200||
B|XRAY|20251107|15:48:19|S|100|11.080000||
B|AAPL|20251107|15:48:20|S|60|268.298500||
B|APP|20251107|15:48:20|S|10|628.470000||
B|FORD|20251107|15:48:20|S|9|10.375000||
B|HOOD|20251107|15:48:20|S|30|127.750400||
B|KYLD|20251107|15:48:20|S|50|24.040000||
B|TSLA|20251107|15:48:20|S|38|431.190000||
B|TSLA|20251107|15:48:20|S|40|431.150000||
B|TSLA|20251107|15:48:20|S|40|431.150000||
B|TSLA|20251107|15:48:20|S|40|431.182200||
B|TSLA|20251107|15:48:20|S|40|431.200000||
B|TSLA|20251107|15:48:20|S|80|431.150000||
B|TSLA|20251107|15:48:20|S|80|431.160000||
B|XRAY|20251107|15:48:20|S|500|11.075000||
B|DOMH|20251107|15:48:21|S|100|4.730000||
B|NVDA|20251107|15:48:21|S|200|186.829400||
B|ORKA|20251107|15:48:21|S|50|27.720000||
B|TSLA|20251107|15:48:21|S|40|431.180000||
B|TSLA|20251107|15:48:21|S|40|431.190000||
B|TSLA|20251107|15:48:21|S|40|431.190000||
B|ZS|20251107|15:48:21|S|240|317.498700||
B|AMD|20251107|15:48:22|S|200|230.850000||
B|AMD|20251107|15:48:22|S|1000|230.939900||
B|JACK|20251107|15:48:22|S|10|16.800000||
B|QQQ|20251107|15:48:22|S|6|608.230700||
B|TQQQ|20251107|15:48:22|S|110|104.939300||
B|UHT|20251107|15:48:22|S|100|38.660000||
B|AMZN|20251107|15:48:23|S|9|244.655000||
B|TSLA|20251107|15:48:23|S|100|431.200000||
B|TSLL|20251107|15:48:23|S|30|19.030000||
B|AIRO|20251107|15:48:24|S|30|13.480000||
B|CRK|20251107|15:48:24|S|100|22.777000||
B|NVDA|20251107|15:48:24|S|100|186.860000||
B|ORC|20251107|15:48:24|S|20|7.400000||
B|USO|20251107|15:48:24|S|700|71.195000||
B|WWD|20251107|15:48:24|S|7|267.650000||
B|AMZN|20251107|15:48:25|S|200|244.669300||
B|CNP|20251107|15:48:25|S|10|39.329300||
B|META|20251107|15:48:25|S|1|618.760000||
B|PLTR|20251107|15:48:25|S|50|177.920000||
B|RZLV|20251107|15:48:25|S|25|3.855000||
B|MRVL|20251107|15:48:26|S|100|89.750000||
B|NVDA|20251107|15:48:26|S|300|186.879900||
B|PL|20251107|15:48:26|S|40|12.715000||
B|RR|20251107|15:48:26|S|88|3.715000||
B|TSN|20251107|15:48:26|S|20|52.920000||
B|APP|20251107|15:48:27|S|34|628.850000||
B|ATAT|20251107|15:48:27|S|50|38.990000||
B|ATAT|20251107|15:48:27|S|355|38.970000||
B|CSQ|20251107|15:48:27|S|1400|18.711000||
B|MSTR|20251107|15:48:27|S|40|242.820000||
B|AMPG|20251107|15:48:28|S|1100|3.190000||
B|CBRE|20251107|15:48:28|S|13|152.580000||
B|MRNA|20251107|15:48:28|S|100|24.409000||
B|MSTR|20251107|15:48:28|S|80|242.810000||
B|PLTR|20251107|15:48:28|S|1|177.950000||
B|TFPM|20251107|15:48:28|S|5|28.520000||
B|AAOI|20251107|15:48:29|S|300|28.270000||
B|ILF|20251107|15:48:29|S|184|30.210000||
B|LAES|20251107|15:48:29|S|15|6.125000||
B|TSLA|20251107|15:48:29|S|80|431.210000||
B|KO|20251107|15:48:30|S|100|70.545000||
B|TSLA|20251107|15:48:30|S|300|431.105000||
B|VB|20251107|15:48:30|S|2|252.649000||
B|ZTS|20251107|15:48:30|S|8|119.975000||
B|CIVI|20251107|15:48:31|S|100|27.150000||
B|GOOG|20251107|15:48:31|S|8|279.668800||
B|META|20251107|15:48:31|S|10|618.750000||
B|BULL|20251107|15:48:32|S|1000|9.555000||
B|GFI|20251107|15:48:32|S|300|38.985000||
B|MP|20251107|15:48:32|S|12|58.565000||
B|MPC|20251107|15:48:32|S|10|193.980000||
B|NG|20251107|15:48:32|S|40|8.167700||
B|QQQ|20251107|15:48:32|S|28|608.330000||
B|XBI|20251107|15:48:32|S|50|108.615000||
B|CRWV|20251107|15:48:33|S|5|103.820000||
B|RR|20251107|15:48:33|S|80|3.715000||
B|RR|20251107|15:48:33|S|500|3.715000||
B|UVXY|20251107|15:48:33|S|1|11.140000||
B|AMD|20251107|15:48:34|S|16|231.050000||
B|AMD|20251107|15:48:34|S|34|231.040000||
B|MAMK|20251107|15:48:34|S|6|10.110000||
B|MP|20251107|15:48:34|S|10|58.600000||
B|MSTR|20251107|15:48:34|S|80|242.895300||
B|TAP|20251107|15:48:34|S|100|46.320000||
B|TSLA|20251107|15:48:34|S|5|431.078600||
B|ZTS|20251107|15:48:34|S|5|119.958700||
B|ZTS|20251107|15:48:34|S|8|119.958700||
B|ASTS|20251107|15:48:35|S|15|69.335000||
B|AVIV|20251107|15:48:35|S|36|68.089100||
B|HOOD|20251107|15:48:35|S|1|127.795000||
B|IDV|20251107|15:48:35|S|70|37.640000||
B|NATR|20251107|15:48:35|S|49|17.800000||
B|BMBL|20251107|15:48:36|S|10|4.355000||
B|EWY|20251107|15:48:36|S|100|91.530000||
B|TSLA|20251107|15:48:36|S|40|431.060000||
B|TSLA|20251107|15:48:36|S|120|431.051200||
B|ASML|20251107|15:48:37|S|3|1013.020000||
B|BWXT|20251107|15:48:37|S|36|192.175000||
B|Z|20251107|15:48:37|S|100|72.956900||
B|IAC|20251107|15:48:38|S|10|33.170000||
B|META|20251107|15:48:38|S|25|618.650000||
B|NBIS|20251107|15:48:38|S|2|110.550000||
B|OSCX|20251107|15:48:38|S|100|16.650000||
B|WFC|20251107|15:48:38|S|64|85.980000||
B|BKR|20251107|15:48:39|S|17|47.779300||
B|NVDA|20251107|15:48:39|S|1|186.860000||
B|TSLA|20251107|15:48:39|S|3|431.078600||
B|CELH|20251107|15:48:40|S|1|41.845000||
B|NVDA|20251107|15:48:40|S|1|186.870000||
B|NVO|20251107|15:48:40|S|10|45.465000||
B|SRPT|20251107|15:48:40|S|1|17.550000||
B|UUUU|20251107|15:48:40|S|50|15.520000||
B|WPP|20251107|15:48:40|S|7|18.480000||
B|ZTS|20251107|15:48:40|S|6|119.983700||
B|AMAT|20251107|15:48:41|S|6|228.020500||
B|CRCL|20251107|15:48:41|S|100|102.360000||
B|DRS|20251107|15:48:41|S|10|35.180000||
B|NVDA|20251107|15:48:41|S|26|186.860000||
B|APP|20251107|15:48:42|S|40|628.630000||
B|CELH|20251107|15:48:42|S|100|41.831000||
B|MSTR|20251107|15:48:42|S|40|242.870000||
B|TSLA|20251107|15:48:42|S|100|431.143300||
B|TSLA|20251107|15:48:42|S|142|431.059500||
B|ACHR|20251107|15:48:43|S|50|8.055000||
B|CIVI|20251107|15:48:43|S|100|27.140000||
B|MSTR|20251107|15:48:43|S|40|242.770000||
B|BF/B|20251107|15:48:44|S|100|26.585000||
B|GOOG|20251107|15:48:44|S|100|279.678800||
B|MSTR|20251107|15:48:44|S|40|242.880000||
B|SPY|20251107|15:48:44|S|3|669.645000||
B|ZTS|20251107|15:48:44|S|10|119.962600||
B|APP|20251107|15:48:45|S|39|629.290000||
B|DOCN|20251107|15:48:45|S|50|49.240000||
B|DOCN|20251107|15:48:45|S|50|49.240000||
B|EQT|20251107|15:48:45|S|115|57.819000||
B|GDXY|20251107|15:48:45|S|15|15.435000||
B|KSS|20251107|15:48:45|S|1064|16.929300||
B|SYNA|20251107|15:48:45|S|100|64.490000||
B|ZTS|20251107|15:48:45|S|37|119.962400||
B|AVGO|20251107|15:48:46|S|25|346.780000||
B|KTOS|20251107|15:48:46|S|488|77.527800||
B|MNDY|20251107|15:48:46|S|50|189.491000||
B|PLTR|20251107|15:48:46|S|50|178.138800||
B|PLTR|20251107|15:48:46|S|50|178.138800||
B|SMCI|20251107|15:48:46|S|75|39.763500||
B|SOFI|20251107|15:48:46|S|30|27.839300||
B|SONO|20251107|15:48:46|S|40|16.205000||
B|VOO|20251107|15:48:46|S|1|615.660000||
B|CCJ|20251107|15:48:47|S|45|91.798500||
B|COIN|20251107|15:48:47|S|40|309.220000||
B|DAVE|20251107|15:48:48|S|100|235.170000||
B|DDOG|20251107|15:48:48|S|600|190.780000||
B|DDOG|20251107|15:48:48|S|1300|190.730000||
B|FSLY|20251107|15:48:48|S|1400|11.415000||
B|IONQ|20251107|15:48:48|S|500|58.320000||
B|NVDA|20251107|15:48:48|S|1|186.860000||
B|RHI|20251107|15:48:48|S|60|26.320000||
B|STX|20251107|15:48:48|S|5|278.360000||
B|APP|20251107|15:48:49|S|1|628.940000||
B|COIN|20251107|15:48:49|S|4|309.260000||
B|IBM|20251107|15:48:49|S|2|306.467300||
B|IHRT|20251107|15:48:49|S|14|4.670000||
B|LPLA|20251107|15:48:49|S|59|372.535000||
B|OPRT|20251107|15:48:49|S|100|4.735000||
B|TSLL|20251107|15:48:49|S|100|19.020000||
B|Z|20251107|15:48:49|S|100|72.965000||
B|Z|20251107|15:48:49|S|100|72.966000||
B|CERT|20251107|15:48:50|S|300|8.710000||
B|GOOGL|20251107|15:48:50|S|50|278.945000||
B|GTLB|20251107|15:48:50|S|100|45.180000||
B|GTLB|20251107|15:48:50|S|600|45.165000||
B|METU|20251107|15:48:50|S|1|29.150700||
B|OMF|20251107|15:48:50|S|5|60.156100||
B|ONON|20251107|15:48:50|S|300|34.975000||
B|VT|20251107|15:48:50|S|10|138.555000||
B|APP|20251107|15:48:51|S|36|629.030000||
B|MSTR|20251107|15:48:51|S|30|242.720000||
B|PLTR|20251107|15:48:51|S|10|178.128800||
B|ACHR|20251107|15:48:52|S|60|8.055000||
B|AMSC|20251107|15:48:52|S|27|38.300000||
B|BMNR|20251107|15:48:52|S|200|40.405000||
B|BWXT|20251107|15:48:52|S|8|192.225000||
B|MNDY|20251107|15:48:52|S|100|189.491000||
B|ABAT|20251107|15:48:53|S|20|4.405000||
B|APP|20251107|15:48:53|S|200|628.480000||
B|CVNA|20251107|15:48:53|S|100|304.445000||
B|GCT|20251107|15:48:53|S|719|33.120500||
B|TSLA|20251107|15:48:53|S|40|430.822200||
B|APP|20251107|15:48:54|S|35|628.630000||
B|CROX|20251107|15:48:54|S|5|78.807200||
B|TSLA|20251107|15:48:54|S|40|430.740000||
B|HIMS|20251107|15:48:55|S|2|40.563500||
B|ILF|20251107|15:48:55|S|324|30.205000||
B|ORCX|20251107|15:48:55|S|1|27.440000||
B|RDDT|20251107|15:48:55|S|40|194.130000||
B|RKLB|20251107|15:48:55|E|1|50.970000||
B|ASPI|20251107|15:48:56|S|500|8.820000||
B|HD|20251107|15:48:56|S|10|370.530000||
B|NBIS|20251107|15:48:56|S|20|110.525000||
B|PLTR|20251107|15:48:56|S|100|178.075000||
B|PLTR|20251107|15:48:56|S|101|178.070700||
B|TSLA|20251107|15:48:56|S|100|430.790000||
B|ACCO|20251107|15:48:57|S|58|3.455000||
B|IWM|20251107|15:48:57|S|1397|240.952800||
B|META|20251107|15:48:57|S|2|618.730000||
B|MSTR|20251107|15:48:57|S|40|242.780000||
B|SRLN|20251107|15:48:57|S|13|41.265000||
B|TSLA|20251107|15:48:57|S|40|430.730000||
B|UI|20251107|15:48:57|S|2|611.510000||
B|IRE|20251107|15:48:58|E|5|20.015000||
B|MSTU|20251107|15:48:58|S|880|2.400000||
B|RIG|20251107|15:48:58|S|25|3.965000||
B|TSLA|20251107|15:48:58|S|1|430.760000||
B|TSLA|20251107|15:48:58|S|100|430.780400||
B|BTSG|20251107|15:48:59|S|100|32.980000||
B|LGCL|20251107|15:48:59|S|250|2.750000||
B|PCG|20251107|15:48:59|S|86|16.465000||
B|RIVN|20251107|15:48:59|S|4000|15.267900||
B|APP|20251107|15:49:00|S|36|628.500000||
B|DG|20251107|15:49:00|S|100|98.877600||
B|GLD|20251107|15:49:00|S|100|367.865000||
B|ROBN|20251107|15:49:00|E|2|79.800000||
B|ASLE|20251107|15:49:01|S|100|6.135000||
B|ASPI|20251107|15:49:01|S|100|8.840000||
B|BE|20251107|15:49:01|S|14|133.746300||
B|GOOG|20251107|15:49:01|S|3|279.598800||
B|MSTR|20251107|15:49:01|S|40|242.866500||
B|RGTI|20251107|15:49:01|S|10|33.255000||
B|Z|20251107|15:49:01|S|100|73.000000||
B|Z|20251107|15:49:01|S|100|73.000000||
B|Z|20251107|15:49:01|S|100|73.000000||
B|Z|20251107|15:49:01|S|100|73.020000||
B|Z|20251107|15:49:01|S|100|73.020000||
B|Z|20251107|15:49:01|S|100|73.050000||
B|Z|20251107|15:49:01|S|200|73.020000||
B|Z|20251107|15:49:01|S|400|73.000000||
B|ZTO|20251107|15:49:01|S|100|18.815000||
B|BE|20251107|15:49:02|S|17|133.756300||
B|BMNR|20251107|15:49:02|S|10|40.385000||
B|MSTR|20251107|15:49:02|S|40|242.850000||
B|APP|20251107|15:49:03|S|1|628.690000||
B|B|20251107|15:49:03|S|20|33.025000||
B|CTRA|20251107|15:49:03|S|100|26.557600||
B|HOOD|20251107|15:49:03|S|30|127.928000||
B|HUMA|20251107|15:49:03|E|10|1.315000||
B|MSTR|20251107|15:49:03|S|40|242.840000||
B|MSTR|20251107|15:49:03|S|40|242.850000||
B|PAVE|20251107|15:49:03|S|63|47.679900||
B|ZTS|20251107|15:49:03|S|10|119.960100||
B|AMZY|20251107|15:49:04|S|1400|14.605000||
B|IYJ|20251107|15:49:04|S|5|144.938500||
B|NVO|20251107|15:49:04|S|14|45.435000||
B|PLTR|20251107|15:49:04|S|200|178.121200||
B|UEC|20251107|15:49:04|S|100|12.060000||
B|AMZN|20251107|15:49:05|S|1|244.665600||
B|AMD|20251107|15:49:06|S|100|230.752200||
B|APP|20251107|15:49:06|S|1|628.680000||
B|CLOV|20251107|15:49:06|S|100|2.640000||
B|GGLL|20251107|15:49:06|S|8|81.580000||
B|LITE|20251107|15:49:06|S|86|240.720000||
B|NBIS|20251107|15:49:06|S|10|110.600000||
B|OKLO|20251107|15:49:06|S|200|111.620000||
B|PLTR|20251107|15:49:06|S|100|178.095500||
B|CINF|20251107|15:49:07|S|7|163.989500||
B|DBA|20251107|15:49:07|S|17|26.200000||
B|DUOL|20251107|15:49:07|S|200|199.840000||
B|ETHA|20251107|15:49:07|S|130|26.170000||
B|MSFT|20251107|15:49:08|S|40|496.792000||
B|AMZN|20251107|15:49:09|S|4|244.618800||
B|APP|20251107|15:49:09|S|34|628.381000||
B|CTOR|20251107|15:49:09|S|800|1.390000||
B|DASH|20251107|15:49:09|S|80|204.790000||
B|ECAT|20251107|15:49:09|S|100|15.970000||
B|ECAT|20251107|15:49:09|S|2400|15.970000||
B|FBL|20251107|15:49:09|S|10|29.790000||
B|TQQQ|20251107|15:49:09|S|10|104.865200||
B|APP|20251107|15:49:10|S|1|628.381000||
B|BE|20251107|15:49:10|S|43|133.750000||
B|BE|20251107|15:49:10|S|378|133.755200||
B|CERT|20251107|15:49:10|S|300|8.705000||
B|CRDO|20251107|15:49:10|S|1|159.600000||
B|LMT|20251107|15:49:10|S|1|457.990000||
B|LYB|20251107|15:49:10|S|20|42.920000||
B|PLTR|20251107|15:49:10|S|60|178.100000||
B|GIFI|20251107|15:49:11|S|9|11.773500||
B|MDB|20251107|15:49:11|S|2|360.832000||
B|TSLA|20251107|15:49:11|S|120|430.980000||
B|WEN|20251107|15:49:11|S|150|8.965000||
B|Z|20251107|15:49:11|S|100|72.971200||
B|CAN|20251107|15:49:12|S|3000|1.185000||
B|CRD/A|20251107|15:49:12|S|100|11.230000||
B|META|20251107|15:49:12|S|2|618.565000||
B|META|20251107|15:49:12|S|3|618.600000||
B|VBR|20251107|15:49:12|S|9|206.330000||
B|AMZN|20251107|15:49:13|S|5|244.538800||
B|CRWV|20251107|15:49:13|S|10|103.740000||
B|IBIT|20251107|15:49:13|S|100|58.879900||
B|VOO|20251107|15:49:13|S|5|615.372900||
B|VT|20251107|15:49:13|S|2|138.519300||
B|ZTS|20251107|15:49:13|S|6|119.962800||
B|ACHR|20251107|15:49:14|S|8|8.035000||
B|CEG|20251107|15:49:14|S|581|356.359900||
B|GOOG|20251107|15:49:14|S|100|279.418800||
B|QQQ|20251107|15:49:14|S|4|608.042400||
B|TSLA|20251107|15:49:14|S|80|430.820000||
B|WSM|20251107|15:49:14|S|10|196.859500||
B|XYZ|20251107|15:49:14|S|10|65.269100||
B|CCEP|20251107|15:49:15|S|20|91.250000||
B|DRMA|20251107|15:49:15|S|100|2.980000||
B|HL|20251107|15:49:15|S|60|13.769300||
B|SFD|20251107|15:49:15|S|100|21.855000||
B|TSLA|20251107|15:49:15|S|40|430.399100||
B|SOXL|20251107|15:49:16|S|10|40.495000||
B|SOXL|20251107|15:49:16|S|100|40.495000||
B|TSLA|20251107|15:49:16|S|240|430.420000||
B|TX|20251107|15:49:16|S|1|36.298800||
B|SMCI|20251107|15:49:17|S|100|39.765000||
B|TSLA|20251107|15:49:17|S|29|430.370000||
B|DLR|20251107|15:49:18|S|1|169.557500||
B|OKTA|20251107|15:49:18|S|4|84.937400||
B|PCT|20251107|15:49:18|S|40|10.455000||
B|TRU|20251107|15:49:18|S|22|80.090000||
B|UVXY|20251107|15:49:18|S|100|11.190000||
B|APP|20251107|15:49:19|S|79|628.390000||
B|AUGO|20251107|15:49:19|S|20|34.280000||
B|GMED|20251107|15:49:19|S|200|84.210000||
B|GMED|20251107|15:49:19|S|500|84.230000||
B|TSLA|20251107|15:49:19|S|76|430.390000||
B|ULTA|20251107|15:49:19|S|3|516.670000||
B|XYZ|20251107|15:49:19|S|1|65.259000||
B|ZIM|20251107|15:49:19|S|98|14.735000||
B|B|20251107|15:49:20|S|1|33.020000||
B|BRK/B|20251107|15:49:20|S|40|499.030000||
B|Z|20251107|15:49:20|S|200|72.971400||
B|AGNC|20251107|15:49:21|S|100|10.325200||
B|CTRA|20251107|15:49:21|S|400|26.545000||
B|DBA|20251107|15:49:21|S|9|26.190000||
B|DBA|20251107|15:49:21|S|15|26.190000||
B|DLTR|20251107|15:49:21|S|100|105.368800||
B|FCG|20251107|15:49:21|S|20|23.110700||
B|FCG|20251107|15:49:21|S|20|23.110700||
B|LBTYA|20251107|15:49:21|S|10|10.710000||
B|TLT|20251107|15:49:21|S|38|89.595000||
B|CVNA|20251107|15:49:22|S|100|304.230000||
B|HECA|20251107|15:49:22|S|300|27.890000||
B|META|20251107|15:49:22|S|1|618.300000||
B|MSTR|20251107|15:49:22|S|120|242.797800||
B|NBIS|20251107|15:49:22|S|20|110.445000||
B|OKLO|20251107|15:49:22|S|34|111.420000||
B|PGY|20251107|15:49:22|S|100|24.350000||
B|PGY|20251107|15:49:22|S|708|24.349100||
B|TLT|20251107|15:49:22|S|43|89.595000||
B|TQQQ|20251107|15:49:22|S|15|104.785000||
B|AMD|20251107|15:49:23|S|1|230.710000||
B|CRS|20251107|15:49:23|S|2|326.970000||
B|GDX|20251107|15:49:23|S|500|72.349300||
B|MSTR|20251107|15:49:23|S|40|242.830000||
B|QQQ|20251107|15:49:23|S|5|607.930000||
B|SNDK|20251107|15:49:23|S|100|237.190000||
B|IONQ|20251107|15:49:24|S|100|57.920000||
B|JD|20251107|15:49:24|S|100|31.810000||
B|LVO|20251107|15:49:24|S|600|5.060000||
B|PAAS|20251107|15:49:24|S|100|34.720000||
B|TSLA|20251107|15:49:24|S|10|430.718500||
B|YMAG|20251107|15:49:24|S|10|14.845000||
B|FROG|20251107|15:49:25|S|100|59.160000||
B|META|20251107|15:49:25|S|4|618.270000||
B|TDW|20251107|15:49:25|S|50|52.880000||
B|ZS|20251107|15:49:25|S|40|319.175000||
B|AMZN|20251107|15:49:26|S|12|244.510000||
B|ARW|20251107|15:49:26|S|2|111.530000||
B|AVGO|20251107|15:49:26|S|4|346.320000||
B|CRS|20251107|15:49:26|S|6|327.120000||
B|IWP|20251107|15:49:26|S|34|139.090000||
B|IWR|20251107|15:49:26|S|50|95.155000||
B|PGY|20251107|15:49:26|S|100|24.349100||
B|QRVO|20251107|15:49:26|S|550|85.440000||
B|SCHG|20251107|15:49:26|S|4|32.280000||
B|SMCI|20251107|15:49:26|S|30|39.755000||
B|BEAM|20251107|15:49:27|S|21|22.140000||
B|JD|20251107|15:49:27|S|100|31.810000||
B|NCDL|20251107|15:49:27|S|40|14.260000||
B|NNI|20251107|15:49:27|S|50|133.330000||
B|Z|20251107|15:49:27|S|100|72.972000||
B|CERT|20251107|15:49:28|S|100|8.685000||
B|CERT|20251107|15:49:28|S|100|8.685000||
B|CONL|20251107|15:49:28|S|50|29.250000||
B|SOJC|20251107|15:49:28|S|21|22.579500||
B|SWKS|20251107|15:49:28|S|100|68.670000||
B|SWKS|20251107|15:49:28|S|200|68.660000||
B|ABNB|20251107|15:49:29|S|10|121.295000||
B|BIDU|20251107|15:49:29|S|947|125.820000||
B|BULL|20251107|15:49:29|S|7|9.549900||
B|CAH|20251107|15:49:29|S|100|202.790000||
B|CERT|20251107|15:49:29|S|100|8.690000||
B|CERT|20251107|15:49:29|S|100|8.690000||
B|ELF|20251107|15:49:29|E|26|73.128500||
B|MSTR|20251107|15:49:29|S|1|242.800000||
B|RUN|20251107|15:49:29|E|1540|16.629900||
B|TSLA|20251107|15:49:29|S|40|430.330000||
B|TSLA|20251107|15:49:29|S|80|430.270000||
B|TSLA|20251107|15:49:29|S|80|430.480000||
B|CELH|20251107|15:49:30|S|7|41.748800||
B|CPF|20251107|15:49:30|S|3|29.225000||
B|IGLB|20251107|15:49:30|S|4|51.000000||
B|JD|20251107|15:49:30|S|100|31.800000||
B|VOO|20251107|15:49:30|S|7|615.230000||
B|BMNR|20251107|15:49:31|S|1241|40.290000||
B|QLD|20251107|15:49:31|S|100|139.205000||
B|TSLA|20251107|15:49:31|S|1|429.857600||
B|VOO|20251107|15:49:31|S|8|615.220000||
B|Z|20251107|15:49:31|S|200|72.972300||
B|GSL|20251107|15:49:32|S|50|31.683000||
B|MSGM|20251107|15:49:32|S|100|3.750000||
B|PAAS|20251107|15:49:32|S|112|34.725000||
B|TMO|20251107|15:49:32|S|2|570.711000||
B|ZTS|20251107|15:49:32|S|100|119.800000||
B|ASLE|20251107|15:49:33|S|33|6.135000||
B|BE|20251107|15:49:33|S|266|133.950000||
B|BKYI|20251107|15:49:33|S|100|1.010000||
B|GOOGL|20251107|15:49:33|S|66|278.690000||
B|HOOD|20251107|15:49:33|S|50|127.733300||
B|META|20251107|15:49:33|S|2|618.200000||
B|STEM|20251107|15:49:33|S|20|18.375000||
B|WHF|20251107|15:49:33|S|5|7.073500||
B|NVDA|20251107|15:49:34|S|25|186.780000||
B|PLUG|20251107|15:49:34|S|20|2.656500||
B|TSLA|20251107|15:49:34|S|2|429.890000||
B|TSLA|20251107|15:49:34|S|40|430.060000||
B|AFRM|20251107|15:49:35|S|300|72.610000||
B|ASTI|20251107|15:49:35|S|100|1.620000||
B|CAH|20251107|15:49:35|S|100|202.740000||
B|CME|20251107|15:49:35|S|40|276.210000||
B|JPM|20251107|15:49:35|S|75|313.740000||
B|OTLY|20251107|15:49:35|S|100|15.190000||
B|XPON|20251107|15:49:35|S|13|1.155000||
B|ALEC|20251107|15:49:36|E|1|1.253500||
B|ATFV|20251107|15:49:36|S|6|34.840000||
B|COST|20251107|15:49:36|S|20|922.245000||
B|JD|20251107|15:49:36|S|100|31.800000||
B|KEY|20251107|15:49:36|S|369|18.000500||
B|SOXL|20251107|15:49:36|S|10|40.405000||
B|SOXL|20251107|15:49:36|S|100|40.415000||
B|TSLA|20251107|15:49:36|S|2|429.960000||
B|AA|20251107|15:49:37|S|210|37.200400||
B|ASPI|20251107|15:49:37|S|1|8.850000||
B|DDOG|20251107|15:49:37|S|195|190.810000||
B|DELL|20251107|15:49:37|S|5|145.420000||
B|DNA|20251107|15:49:37|S|8|8.815000||
B|FTNT|20251107|15:49:37|S|10|80.900000||
B|HTGC|20251107|15:49:37|S|9|17.910700||
B|NVDA|20251107|15:49:37|S|56|186.650000||
B|SOXL|20251107|15:49:37|S|50|40.405000||
B|TSLA|20251107|15:49:37|S|6|429.840000||
B|TSLA|20251107|15:49:37|S|10|429.850000||
B|META|20251107|15:49:38|S|10|618.100000||
B|MSTU|20251107|15:49:38|E|500|2.399900||
B|SOFI|20251107|15:49:38|S|10|27.809300||
B|TSLL|20251107|15:49:38|S|50|18.910000||
B|VCLT|20251107|15:49:38|S|3|76.750000||
B|ASML|20251107|15:49:39|S|23|1011.420000||
B|AZN|20251107|15:49:39|S|6|84.485000||
B|TSLA|20251107|15:49:39|S|36|429.800000||
B|TSLA|20251107|15:49:39|S|100|429.785000||
B|ASST|20251107|15:49:40|S|212|1.485000||
B|ASST|20251107|15:49:40|S|1600|1.485000||
B|CYN|20251107|15:49:40|S|20|4.020000||
B|HMC|20251107|15:49:40|S|8|29.870000||
B|META|20251107|15:49:40|S|5|618.095000||
B|Z|20251107|15:49:40|S|14|72.972000||
B|NVO|20251107|15:49:41|S|10|45.395000||
B|RKLB|20251107|15:49:41|S|19|50.799000||
B|JOBY|20251107|15:49:42|S|3500|14.711800||
B|MPW|20251107|15:49:42|S|125|5.075000||
B|ORCL|20251107|15:49:42|S|18|237.620000||
B|PLTR|20251107|15:49:42|S|50|177.700000||
B|PLTR|20251107|15:49:42|S|50|177.711400||
B|PLTR|20251107|15:49:42|S|214|177.720000||
B|SNDK|20251107|15:49:42|S|66|235.820000||
B|TWST|20251107|15:49:42|S|35|30.100000||
B|VST|20251107|15:49:42|S|50|189.600000||
B|YPF|20251107|15:49:42|S|200|36.470000||
B|AGX|20251107|15:49:43|S|50|310.670000||
B|APP|20251107|15:49:43|S|45|627.775000||
B|CAH|20251107|15:49:43|S|200|202.735000||
B|CPAY|20251107|15:49:43|S|20|276.630000||
B|HIMZ|20251107|15:49:43|S|297|10.075000||
B|NVDA|20251107|15:49:43|S|100|186.610000||
B|NVO|20251107|15:49:43|S|1|45.395000||
B|NVO|20251107|15:49:43|S|10|45.395000||
B|PLTR|20251107|15:49:43|S|25|177.710000||
B|ZIM|20251107|15:49:43|S|101|14.735000||
B|CRWV|20251107|15:49:44|S|1|103.560000||
B|GOOG|20251107|15:49:44|S|100|279.298800||
B|THO|20251107|15:49:44|S|100|103.588000||
B|TTWO|20251107|15:49:44|S|100|231.980000||
B|NVO|20251107|15:49:45|S|15|45.385000||
B|PLTR|20251107|15:49:45|S|158|177.730000||
B|SNDK|20251107|15:49:45|S|35|235.995000||
B|TSLT|20251107|15:49:45|S|16|25.580000||
B|W|20251107|15:49:45|S|1|107.010000||
B|BMY|20251107|15:49:46|S|100|46.560000||
B|CEG|20251107|15:49:46|S|20|355.820000||
B|NEE|20251107|15:49:46|S|5|83.555000||
B|NXE|20251107|15:49:46|E|1|8.438200||
B|DDOG|20251107|15:49:47|S|5|190.708900||
B|DX|20251107|15:49:47|S|200|13.595000||
B|FITB|20251107|15:49:47|S|111|42.719300||
B|FUTU|20251107|15:49:47|S|300|184.430000||
B|SMCI|20251107|15:49:47|S|75|39.713500||
B|TSLA|20251107|15:49:47|S|40|429.450000||
B|Z|20251107|15:49:47|S|7|72.972000||
B|ZTS|20251107|15:49:47|S|10|119.940200||
B|NVDA|20251107|15:49:48|S|100|186.580000||
B|TEAM|20251107|15:49:48|S|100|156.933000||
B|UAMY|20251107|15:49:48|S|10|8.295000||
B|VXX|20251107|15:49:48|S|200|35.245000||
B|XEL|20251107|15:49:48|S|1|80.799100||
B|JD|20251107|15:49:49|S|1600|31.785000||
B|MDB|20251107|15:49:49|S|1|360.520000||
B|PCH|20251107|15:49:49|S|45|41.360000||
B|TSLA|20251107|15:49:49|S|5|429.550000||
B|TSSI|20251107|15:49:49|E|1|16.449800||
B|TTEC|20251107|15:49:49|S|50|2.685000||
B|WDC|20251107|15:49:49|S|100|162.070000||
B|BE|20251107|15:49:50|S|80|134.180000||
B|CSIQ|20251107|15:49:50|S|19|28.265000||
B|HOOD|20251107|15:49:50|S|15|127.428500||
B|JD|20251107|15:49:50|S|1300|31.785000||
B|NG|20251107|15:49:50|S|10|8.159300||
B|PFE|20251107|15:49:50|S|1|24.313500||
B|SLV|20251107|15:49:50|S|500|43.820000||
B|TSLA|20251107|15:49:50|S|20|429.540000||
B|TSLA|20251107|15:49:50|S|50|429.620000||
B|UPWK|20251107|15:49:50|S|200|17.285000||
B|Z|20251107|15:49:50|S|100|72.960000||
B|Z|20251107|15:49:50|S|100|72.960000||
B|Z|20251107|15:49:50|S|200|72.960000||
B|ALAB|20251107|15:49:51|S|8|162.885000||
B|BE|20251107|15:49:51|S|100|134.190000||
B|GOGO|20251107|15:49:51|S|10|7.675000||
B|RKLX|20251107|15:49:51|S|2|85.715000||
B|SNDK|20251107|15:49:51|S|200|235.410000||
B|SNDK|20251107|15:49:51|S|566|235.400000||
B|SPY|20251107|15:49:51|S|150|668.805000||
B|TZUP|20251107|15:49:51|S|400|4.520000||
B|UAMY|20251107|15:49:51|S|10|8.290000||
B|IREN|20251107|15:49:52|S|100|62.070000||
B|JD|20251107|15:49:52|S|200|31.785000||
B|KO|20251107|15:49:52|S|286|70.535000||
B|RPT|20251107|15:49:52|S|1800|2.425000||
B|AMD|20251107|15:49:53|S|200|230.360000||
B|AMZN|20251107|15:49:53|S|33|244.398800||
B|CAH|20251107|15:49:53|S|100|202.680000||
B|DIVO|20251107|15:49:53|S|12|44.775000||
B|GOOGL|20251107|15:49:53|S|1|278.545000||
B|META|20251107|15:49:53|S|1|617.870000||
B|QBTS|20251107|15:49:53|S|200|29.160700||
B|QQQ|20251107|15:49:53|S|2|607.445000||
B|SPRU|20251107|15:49:53|S|40|2.730000||
B|BE|20251107|15:49:54|S|46|134.330000||
B|BE|20251107|15:49:54|S|54|134.310000||
B|COIN|20251107|15:49:54|S|40|308.410000||
B|JD|20251107|15:49:54|S|1700|31.785000||
B|NVDA|20251107|15:49:54|S|1|186.543500||
B|NVDA|20251107|15:49:54|S|100|186.570000||
B|TEM|20251107|15:49:54|E|2|70.977000||
B|TSLA|20251107|15:49:54|S|10|429.650000||
B|DUOL|20251107|15:49:55|S|1|199.440000||
B|GDXJ|20251107|15:49:55|S|100|92.690000||
B|GDXJ|20251107|15:49:55|S|400|92.690000||
B|JD|20251107|15:49:55|S|100|31.790000||
B|JD|20251107|15:49:55|S|1300|31.785000||
B|META|20251107|15:49:55|S|1|618.020000||
B|PRLB|20251107|15:49:55|S|100|48.760000||
B|QQQI|20251107|15:49:55|S|20|53.930000||
B|QRVO|20251107|15:49:55|S|21|85.290000||
B|QRVO|20251107|15:49:55|S|33|85.310000||
B|QRVO|20251107|15:49:55|S|33|85.310000||
B|ZTS|20251107|15:49:55|S|1|119.823200||
B|LUMN|20251107|15:49:56|S|600|10.390000||
B|MARA|20251107|15:49:56|S|300|15.585000||
B|MSGM|20251107|15:49:56|S|20|3.740000||
B|RFIL|20251107|15:49:56|S|20|7.120000||
B|TQQQ|20251107|15:49:56|S|600|104.565000||
B|VG|20251107|15:49:56|S|86|7.967700||
B|ZTS|20251107|15:49:56|S|4|119.823100||
B|GRNY|20251107|15:49:57|S|2|25.125000||
B|GUSH|20251107|15:49:57|S|100|23.085000||
B|ICCC|20251107|15:49:57|S|100|6.180000||
B|META|20251107|15:49:57|S|1|618.030000||
B|OKLL|20251107|15:49:57|S|1|48.940000||
B|OKLO|20251107|15:49:57|S|425|111.160000||
B|OPBK|20251107|15:49:57|S|300|13.125000||
B|PLTR|20251107|15:49:57|S|50|177.681900||
B|RKLB|20251107|15:49:57|S|8|50.829100||
B|SLV|20251107|15:49:57|S|500|43.825000||
B|TSLA|20251107|15:49:57|S|60|429.556500||
B|ARMU|20251107|15:49:58|E|100|27.925000||
B|BMNR|20251107|15:49:58|S|50|40.155000||
B|BXSL|20251107|15:49:58|S|31|26.498000||
B|BZFD|20251107|15:49:58|S|50|1.075000||
B|JD|20251107|15:49:58|S|100|31.790000||
B|META|20251107|15:49:58|S|21|618.020000||
B|PII|20251107|15:49:58|S|20|65.870000||
B|PLTR|20251107|15:49:58|S|200|177.640400||
B|BRK/B|20251107|15:49:59|S|1|498.690000||
B|REMX|20251107|15:49:59|S|50|65.130000||
B|SLV|20251107|15:49:59|S|139|43.829300||
B|SNDK|20251107|15:49:59|S|100|235.149000||
B|TZA|20251107|15:49:59|S|96|8.239300||
B|GOOG|20251107|15:50:00|S|8|279.563200||
B|IBM|20251107|15:50:00|S|2|305.910000||
B|ICCC|20251107|15:50:00|S|80|6.190000||
B|NRGV|20251107|15:50:00|S|100|3.490000||
B|NRGV|20251107|15:50:00|S|500|3.490000||
B|PINC|20251107|15:50:00|S|72|28.151000||
B|SQQQ|20251107|15:50:00|S|20|14.550000||
B|TSLA|20251107|15:50:00|S|40|429.791000||
B|TSLA|20251107|15:50:00|S|100|430.280000||
B|ZIM|20251107|15:50:00|S|4|14.730000||
B|ZIM|20251107|15:50:00|S|18|14.730000||
B|FSLR|20251107|15:50:01|S|100|265.640000||
B|FSLR|20251107|15:50:01|S|600|265.790000||
B|GLD|20251107|15:50:01|S|1|367.840000||
B|JD|20251107|15:50:01|S|200|31.800000||
B|METU|20251107|15:50:01|S|2|29.198800||
B|PEG|20251107|15:50:01|S|100|82.958000||
B|SOXL|20251107|15:50:01|S|4|40.375000||
B|UPST|20251107|15:50:01|S|78|38.339300||
B|XME|20251107|15:50:01|S|10|93.390000||
B|EOSE|20251107|15:50:02|S|122|18.185000||
B|EOSE|20251107|15:50:02|S|218|18.185000||
B|EOSE|20251107|15:50:02|S|409|18.199300||
B|K|20251107|15:50:02|S|20|83.285000||
B|MP|20251107|15:50:02|S|100|58.620000||
B|NVO|20251107|15:50:02|S|10|45.418500||
B|OKLL|20251107|15:50:02|S|320|49.450000||
B|PLTR|20251107|15:50:02|S|10|177.440000||
B|PLTR|20251107|15:50:02|S|100|177.480000||
B|PLTR|20251107|15:50:02|S|1000|177.510000||
B|QQQ|20251107|15:50:02|S|60|607.839100||
B|RIO|20251107|15:50:02|S|128|69.295000||
B|STIM|20251107|15:50:02|E|28|2.280000||
B|TSLA|20251107|15:50:02|S|400|429.100000||
B|TT|20251107|15:50:02|S|20|433.840000||
B|XLE|20251107|15:50:02|S|400|89.425000||
B|AAL|20251107|15:50:03|S|1600|13.555000||
B|CACI|20251107|15:50:03|S|5|589.570000||
B|DAVA|20251107|15:50:03|S|20|9.290000||
B|DOMH|20251107|15:50:03|S|100|4.730000||
B|LEU|20251107|15:50:03|S|31|297.170000||
B|NBB|20251107|15:50:03|S|200|16.320000||
B|PLTR|20251107|15:50:03|S|134|177.460000||
B|PLTR|20251107|15:50:03|S|293|177.450000||
B|TEM|20251107|15:50:03|S|25|71.008300||
B|TEM|20251107|15:50:03|S|25|71.010000||
B|TSLA|20251107|15:50:03|S|69|429.180000||
B|DASH|20251107|15:50:04|S|5|204.067600||
B|ICLN|20251107|15:50:04|S|6|17.595000||
B|NEE|20251107|15:50:04|S|1|83.509000||
B|PINC|20251107|15:50:04|S|100|28.150000||
B|PLTR|20251107|15:50:04|S|80|177.480000||
B|Z|20251107|15:50:04|S|16|72.955000||
B|Z|20251107|15:50:04|S|22|72.985600||
B|ZTS|20251107|15:50:04|S|23|119.775000||
B|AAPL|20251107|15:50:05|S|100|268.148000||
B|CCL|20251107|15:50:05|S|10|26.765000||
B|CLOU|20251107|15:50:05|S|14|23.595000||
B|CZFS|20251107|15:50:05|S|100|58.970000||
B|PLTR|20251107|15:50:05|S|100|177.520000||
B|PLTR|20251107|15:50:05|S|234|177.520000||
B|PLTR|20251107|15:50:05|S|341|177.510000||
B|SLV|20251107|15:50:05|S|19|43.830000||
B|SNDK|20251107|15:50:05|S|24|235.820000||
B|SPSM|20251107|15:50:05|S|1|45.859900||
B|SRTY|20251107|15:50:05|S|641|11.790000||
B|ZIM|20251107|15:50:05|S|2|14.705000||
B|AMZN|20251107|15:50:06|S|41|244.568800||
B|BIL|20251107|15:50:06|S|1|91.540000||
B|TSLA|20251107|15:50:06|S|84|429.320000||
B|ZTO|20251107|15:50:06|S|1|18.810000||
B|ZTO|20251107|15:50:06|S|27|18.810000||
B|ZTO|20251107|15:50:06|S|100|18.795000||
B|ZTO|20251107|15:50:06|S|100|18.800000||
B|ZTO|20251107|15:50:06|S|100|18.810000||
B|ZTO|20251107|15:50:06|S|114|18.800000||
B|AMZN|20251107|15:50:07|S|1|244.540000||
B|CI|20251107|15:50:07|S|35|263.310000||
B|GRID|20251107|15:50:07|S|3|154.305000||
B|JD|20251107|15:50:07|S|100|31.790000||
B|MRVL|20251107|15:50:07|S|60|89.415000||
B|NET|20251107|15:50:07|S|25|231.525000||
B|PLTZ|20251107|15:50:07|S|1000|6.895500||
B|RTH|20251107|15:50:07|S|1|252.200000||
B|TSLL|20251107|15:50:07|S|18|18.850000||
B|XLF|20251107|15:50:07|S|205|52.640000||
B|BAX|20251107|15:50:08|S|34|17.890000||
B|CACI|20251107|15:50:08|S|5|589.530000||
B|CCL|20251107|15:50:08|S|100|26.750000||
B|HSAI|20251107|15:50:08|S|100|21.049600||
B|KGRN|20251107|15:50:08|S|4|30.475000||
B|NXST|20251107|15:50:08|S|100|188.910000||
B|REMX|20251107|15:50:08|S|3|65.100000||
B|ALAB|20251107|15:50:09|E|1|162.990000||
B|DEO|20251107|15:50:09|S|300|90.650000||
B|GDXJ|20251107|15:50:09|S|500|92.550000||
B|LANV|20251107|15:50:09|S|60|2.050000||
B|OKLO|20251107|15:50:09|S|10|111.430000||
B|SMH|20251107|15:50:09|S|80|345.070000||
B|TNC|20251107|15:50:09|S|20|74.660000||
B|URTY|20251107|15:50:09|S|3|50.890000||
B|CPS|20251107|15:50:10|S|100|29.440000||
B|FDS|20251107|15:50:10|S|1|262.790000||
B|GDTC|20251107|15:50:10|S|200|1.930000||
B|NET|20251107|15:50:10|S|100|231.470000||
B|OPEN|20251107|15:50:10|S|1100|6.430000||
B|RGTI|20251107|15:50:10|S|9|33.185000||
B|ZD|20251107|15:50:10|S|100|32.240000||
B|ECC|20251107|15:50:11|S|100|6.245000||
B|ECC|20251107|15:50:11|S|100|6.245000||
B|JD|20251107|15:50:11|S|100|31.790000||
B|META|20251107|15:50:11|S|1|619.145800||
B|PLUG|20251107|15:50:11|S|1100|2.645200||
B|ZM|20251107|15:50:11|S|9|81.630000||
B|AIRS|20251107|15:50:12|S|20|5.980000||
B|BTMD|20251107|15:50:12|S|103|2.719900||
B|IEF|20251107|15:50:12|S|800|96.705000||
B|JD|20251107|15:50:12|S|400|31.790000||
B|LMND|20251107|15:50:12|S|651|74.616800||
B|META|20251107|15:50:12|S|10|619.146300||
B|PLTR|20251107|15:50:12|S|200|177.555000||
B|PLTR|20251107|15:50:12|S|300|177.556700||
B|TSLA|20251107|15:50:12|S|80|429.350000||
B|CIFR|20251107|15:50:13|S|10|20.379300||
B|GDEN|20251107|15:50:13|S|200|29.280000||
B|NWE|20251107|15:50:13|S|93|65.150000||
B|PATH|20251107|15:50:13|S|6|14.219300||
B|ESP|20251107|15:50:14|S|1|37.690000||
B|GDEN|20251107|15:50:14|S|100|29.270000||
B|HL|20251107|15:50:14|S|500|13.765000||
B|KFS|20251107|15:50:14|S|80|13.195000||
B|KTOS|20251107|15:50:14|S|100|77.570000||
B|SNDK|20251107|15:50:14|S|10|236.370000||
B|ZTS|20251107|15:50:14|S|2|119.923700||
B|EWY|20251107|15:50:15|S|800|91.449400||
B|FLMI|20251107|15:50:15|S|100|24.875500||
B|FSLR|20251107|15:50:15|S|9|265.860000||
B|RDDT|20251107|15:50:15|S|20|193.970000||
B|SRG|20251107|15:50:15|S|100|4.060000||
B|TMO|20251107|15:50:15|S|35|569.801000||
B|ZM|20251107|15:50:15|S|56|81.595000||
B|BNDX|20251107|15:50:16|S|400|49.619200||
B|CLPT|20251107|15:50:16|S|20|15.750000||
B|EXPD|20251107|15:50:16|S|4|136.910000||
B|GILD|20251107|15:50:16|S|100|117.670000||
B|KDK|20251107|15:50:16|S|20|7.780000||
B|KNF|20251107|15:50:16|S|64|70.450000||
B|LASR|20251107|15:50:16|S|100|34.040000||
B|META|20251107|15:50:16|S|150|619.300000||
B|MRVL|20251107|15:50:16|S|294|89.508500||
B|MTSR|20251107|15:50:16|S|20|83.005000||
B|NVDA|20251107|15:50:16|S|11|186.845000||
B|PFGC|20251107|15:50:16|S|20|99.055000||
B|PODD|20251107|15:50:16|S|1|320.225000||
B|TIP|20251107|15:50:16|S|71|110.905000||
B|TNDM|20251107|15:50:16|S|4000|16.210000||
B|XLE|20251107|15:50:16|S|86|89.457600||
B|XLF|20251107|15:50:16|S|387|52.635000||
B|XLP|20251107|15:50:16|S|26|76.550000||
B|XLP|20251107|15:50:16|S|226|76.550000||
B|ZM|20251107|15:50:16|S|4|81.620000||
B|AMCR|20251107|15:50:17|S|50|8.327300||
B|BKLN|20251107|15:50:17|S|1799|20.935000||
B|CECO|20251107|15:50:17|S|10|53.170000||
B|CL|20251107|15:50:17|S|20|78.625000||
B|HYG|20251107|15:50:17|S|142|80.255000||
B|LEN|20251107|15:50:17|S|20|121.035000||
B|LITE|20251107|15:50:17|S|1|240.850000||
B|NVDA|20251107|15:50:17|S|1|186.890000||
B|NVDA|20251107|15:50:17|S|10|186.897600||
B|RKLB|20251107|15:50:17|S|12|50.940000||
B|TEVA|20251107|15:50:17|S|10|23.955000||
B|TNXP|20251107|15:50:17|S|20|16.980000||
B|ZM|20251107|15:50:17|S|43|81.595000||
B|BAI|20251107|15:50:18|S|53|34.688600||
B|CBT|20251107|15:50:18|S|20|61.420000||
B|MLTX|20251107|15:50:18|S|50|10.400000||
B|NVDA|20251107|15:50:18|S|1|186.949300||
B|SPRC|20251107|15:50:18|S|100|2.780000||
B|TSLA|20251107|15:50:18|S|80|429.560000||
B|ACGL|20251107|15:50:19|S|20|89.120900||
B|CVNA|20251107|15:50:19|S|75|304.040000||
B|FSLR|20251107|15:50:19|S|32|265.971000||
B|HIMS|20251107|15:50:19|S|100|40.580000||
B|HUM|20251107|15:50:19|S|26|251.761800||
B|MRVL|20251107|15:50:19|S|312|89.570000||
B|SRLN|20251107|15:50:19|S|3|41.260000||
B|XOMA|20251107|15:50:19|S|100|33.530000||
B|ZS|20251107|15:50:19|S|7|319.068100||
B|ADP|20251107|15:50:20|S|20|254.272200||
B|AUDC|20251107|15:50:20|S|10|9.265000||
B|BMRN|20251107|15:50:20|S|10|51.430000||
B|BTG|20251107|15:50:20|S|100|3.910000||
B|CASH|20251107|15:50:20|S|54|68.440000||
B|GMED|20251107|15:50:20|S|1|84.260000||
B|KSPI|20251107|15:50:20|S|100|71.160000||
B|MCHP|20251107|15:50:20|S|100|55.320000||
B|META|20251107|15:50:20|S|10|619.490000||
B|NVDA|20251107|15:50:20|S|10|186.999300||
B|SWK|20251107|15:50:20|S|10|68.150000||
B|TACO|20251107|15:50:20|S|20|10.190000||
B|THO|20251107|15:50:20|S|10|103.620000||
B|TSLA|20251107|15:50:20|S|1|429.563500||
B|ZS|20251107|15:50:20|S|10|319.420000||
B|ASTS|20251107|15:50:21|S|50|68.870000||
B|BSY|20251107|15:50:21|S|6|45.810000||
B|CACI|20251107|15:50:21|S|1|589.530000||
B|CVNA|20251107|15:50:21|S|5|303.639000||
B|DVA|20251107|15:50:21|S|10|123.290000||
B|HMC|20251107|15:50:21|S|20|29.879300||
B|ITM|20251107|15:50:21|S|1|47.005000||
B|JD|20251107|15:50:21|S|100|31.800000||
B|OKLO|20251107|15:50:21|S|5|111.640000||
B|OPRT|20251107|15:50:21|S|100|4.725000||
B|RRC|20251107|15:50:21|S|20|37.295000||
B|SCLX|20251107|15:50:21|S|40|18.750000||
B|SOXS|20251107|15:50:21|S|89|3.795000||
B|STRL|20251107|15:50:21|S|10|375.060000||
B|TSLA|20251107|15:50:21|S|40|429.785000||
B|Z|20251107|15:50:21|S|26|72.985600||
B|AMD|20251107|15:50:22|S|8|231.128000||
B|ARE|20251107|15:50:22|S|20|55.220000||
B|CME|20251107|15:50:22|S|10|276.290000||
B|FE|20251107|15:50:22|S|10|45.759300||
B|IONQ|20251107|15:50:22|S|900|57.935000||
B|IRE|20251107|15:50:22|S|100|19.710000||
B|KLXE|20251107|15:50:22|S|100|1.780000||
B|KO|20251107|15:50:22|S|20|70.530700||
B|MODG|20251107|15:50:22|S|100|10.550000||
B|MRVL|20251107|15:50:22|S|303|89.548800||
B|NIE|20251107|15:50:22|S|10|25.400000||
B|OTLY|20251107|15:50:22|S|10|15.190000||
B|RR|20251107|15:50:22|S|30|3.710000||
B|SM|20251107|15:50:22|S|100|18.150000||
B|STNG|20251107|15:50:22|S|39|64.190200||
B|T|20251107|15:50:22|S|10|24.750000||
B|TTEK|20251107|15:50:22|S|10|32.090000||
B|XPEV|20251107|15:50:22|S|20|22.505500||
B|ZBH|20251107|15:50:22|S|1|88.610000||
B|ZTS|20251107|15:50:22|S|100|119.710000||
B|BE|20251107|15:50:23|S|10|134.220000||
B|JKHY|20251107|15:50:23|S|10|161.010000||
B|JKHY|20251107|15:50:23|S|10|161.010000||
B|MAGS|20251107|15:50:23|S|28|65.555000||
B|OKLO|20251107|15:50:23|S|234|111.570000||
B|RGTI|20251107|15:50:23|S|300|33.205000||
B|SPOT|20251107|15:50:23|S|1|614.997000||
B|VOO|20251107|15:50:23|S|100|615.339100||
B|CBSH|20251107|15:50:24|S|10|53.970000||
B|DOC|20251107|15:50:24|S|10|17.825000||
B|ELF|20251107|15:50:24|E|100|73.112000||
B|FUL|20251107|15:50:24|S|38|57.680000||
B|NFLX|20251107|15:50:24|S|1|1100.491000||
B|NI|20251107|15:50:24|S|20|43.350700||
B|PLTR|20251107|15:50:24|S|100|177.650000||
B|PLTR|20251107|15:50:24|S|200|177.655000||
B|QLD|20251107|15:50:24|S|164|139.387100||
B|SPRC|20251107|15:50:24|S|100|2.780000||
B|Z|20251107|15:50:24|S|1000|72.970100||
B|ALB|20251107|15:50:25|S|10|96.270000||
B|BTG|20251107|15:50:25|S|400|3.905000||
B|CELH|20251107|15:50:25|S|9|41.418800||
B|CTAS|20251107|15:50:25|S|1|184.820000||
B|HOOD|20251107|15:50:25|S|78|127.860000||
B|K|20251107|15:50:25|S|20|83.285000||
B|MRVL|20251107|15:50:25|S|233|89.499100||
B|PGEN|20251107|15:50:25|S|100|3.865000||
B|PGEN|20251107|15:50:25|S|100|3.865000||
B|SCHX|20251107|15:50:25|S|8200|26.459900||
B|SNDK|20251107|15:50:25|S|101|236.845800||
B|CEG|20251107|15:50:26|S|2|356.770000||
B|GDXJ|20251107|15:50:26|S|100|92.520000||
B|GDXJ|20251107|15:50:26|S|200|92.510000||
B|HBAN|20251107|15:50:26|S|10|15.620000||
B|HYDR|20251107|15:50:26|S|500|44.030000||
B|JBL|20251107|15:50:26|S|4|213.780000||
B|LAMR|20251107|15:50:26|S|10|126.120000||
B|MMC|20251107|15:50:26|S|20|179.830000||
B|SNDK|20251107|15:50:26|S|99|236.990000||
B|T|20251107|15:50:26|S|4|24.755000||
B|WCC|20251107|15:50:26|S|10|254.950000||
B|Z|20251107|15:50:26|S|11|72.970000||
B|ZTS|20251107|15:50:26|S|42|119.887500||
B|ABVX|20251107|15:50:27|S|20|105.600000||
B|CEG|20251107|15:50:27|S|2|356.800000||
B|CPT|20251107|15:50:27|S|20|101.800000||
B|DXYZ|20251107|15:50:27|S|20|24.820000||
B|MRVL|20251107|15:50:27|S|271|89.518800||
B|TSLA|20251107|15:50:27|S|80|429.690000||
B|USAR|20251107|15:50:27|S|100|17.172300||
B|WMB|20251107|15:50:27|S|100|59.540000||
B|ZIM|20251107|15:50:27|S|24|14.705000||
B|ZIM|20251107|15:50:27|S|100|14.705000||
B|AAT|20251107|15:50:28|S|179|19.335500||
B|AVB|20251107|15:50:28|S|10|176.900000||
B|BEKE|20251107|15:50:28|S|100|15.560000||
B|BEKE|20251107|15:50:28|S|100|15.560000||
B|CVNA|20251107|15:50:28|S|140|303.810000||
B|NVDA|20251107|15:50:28|S|801|186.999000||
B|TQQQ|20251107|15:50:28|S|300|104.955200||
B|ZM|20251107|15:50:28|S|30|81.615000||
B|AMZN|20251107|15:50:29|S|64|244.718800||
B|BXP|20251107|15:50:29|S|20|72.298600||
B|CLH|20251107|15:50:29|S|10|207.600000||
B|SM|20251107|15:50:29|S|100|18.160000||
B|SNAP|20251107|15:50:29|S|5001|8.135200||
B|TTWO|20251107|15:50:29|S|10|232.730000||
B|TTWO|20251107|15:50:29|S|25|232.760000||
B|USAR|20251107|15:50:29|S|100|17.172300||
B|Z|20251107|15:50:29|S|1|72.948200||
B|Z|20251107|15:50:29|S|4|72.948800||
B|PBR|20251107|15:50:30|S|20|12.815000||
B|TSN|20251107|15:50:30|S|100|52.400000||
B|VICI|20251107|15:50:30|S|60|30.315500||
B|BTE|20251107|15:50:31|S|30|2.520000||
B|CAVA|20251107|15:50:31|S|5|48.260000||
B|NVDA|20251107|15:50:31|S|10|186.995000||
B|ONON|20251107|15:50:31|S|400|35.000000||
B|WDC|20251107|15:50:31|S|7|162.530000||
B|CNX|20251107|15:50:32|S|50|35.245000||
B|OLN|20251107|15:50:32|S|10|19.230700||
B|SM|20251107|15:50:32|S|100|18.160000||
B|XLE|20251107|15:50:32|S|600|89.460000||
B|AME|20251107|15:50:33|S|10|195.840000||
B|APP|20251107|15:50:33|S|2|623.255000||
B|CCEC|20251107|15:50:33|S|60|20.810000||
B|CRCL|20251107|15:50:33|S|61|102.860000||
B|FROG|20251107|15:50:33|S|1|59.360000||
B|GXO|20251107|15:50:33|S|100|50.890000||
B|IEF|20251107|15:50:33|S|400|96.705000||
B|STM|20251107|15:50:33|S|10|23.369300||
B|TSLL|20251107|15:50:33|S|245|18.910000||
B|XPEV|20251107|15:50:33|S|1300|22.499300||
B|AFRM|20251107|15:50:34|S|28|72.749100||
B|LB|20251107|15:50:34|S|10|69.290000||
B|OXSQ|20251107|15:50:34|S|10|1.916100||
B|SSO|20251107|15:50:34|S|100|112.333500||
B|UNHG|20251107|15:50:34|S|200|18.115000||
B|URA|20251107|15:50:34|S|100|47.620000||
B|URA|20251107|15:50:34|S|106|47.629000||
B|URA|20251107|15:50:34|S|255|47.629000||
B|URA|20251107|15:50:34|S|655|47.620000||
B|CHYM|20251107|15:50:35|S|100|20.320000||
B|MELI|20251107|15:50:35|S|1|2111.810000||
B|NVDA|20251107|15:50:35|S|200|187.135000||
B|NVDA|20251107|15:50:35|S|200|187.140000||
B|QBTS|20251107|15:50:35|S|100|29.385000||
B|SNDK|20251107|15:50:35|S|100|237.170000||
B|TNDM|20251107|15:50:35|S|100|16.270000||
B|ZTS|20251107|15:50:35|S|100|119.846400||
B|APP|20251107|15:50:36|S|1|623.380000||
B|BKSY|20251107|15:50:36|S|100|16.760000||
B|GGAL|20251107|15:50:36|S|100|55.490000||
B|JMIA|20251107|15:50:36|S|50|10.900000||
B|MDB|20251107|15:50:36|S|7|360.713300||
B|SUPX|20251107|15:50:36|S|66|46.880000||
B|ZTO|20251107|15:50:36|S|206|18.795000||
B|CDE|20251107|15:50:37|S|100|14.589300||
B|CRCL|20251107|15:50:37|S|5|102.900000||
B|QQQ|20251107|15:50:37|S|100|608.299000||
B|SPY|20251107|15:50:37|S|300|669.390000||
B|SRLN|20251107|15:50:37|S|20|41.260000||
B|WTFC|20251107|15:50:37|S|10|129.960000||
B|ARCC|20251107|15:50:38|S|7|20.140000||
B|GILD|20251107|15:50:38|S|60|117.740000||
B|JD|20251107|15:50:38|S|100|31.800000||
B|NOTE|20251107|15:50:38|S|344|3.060000||
B|VG|20251107|15:50:38|S|1000|7.999300||
B|GOOG|20251107|15:50:39|S|100|279.498300||
B|HUM|20251107|15:50:39|S|42|251.620000||
B|JD|20251107|15:50:39|S|100|31.800000||
B|META|20251107|15:50:39|S|100|619.490000||
B|TOL|20251107|15:50:39|S|2|133.090000||
B|TSLA|20251107|15:50:39|S|40|429.740000||
B|VWO|20251107|15:50:39|S|1|54.449900||
B|WDAY|20251107|15:50:39|S|20|224.680000||
B|EXPE|20251107|15:50:40|S|100|258.010000||
B|EXPE|20251107|15:50:40|S|117|257.930000||
B|EXPE|20251107|15:50:40|S|405|257.950000||
B|GGAL|20251107|15:50:40|S|300|55.530000||
B|MP|20251107|15:50:40|S|10|58.730000||
B|NVDA|20251107|15:50:40|S|50|187.210000||
B|SSB|20251107|15:50:40|S|10|87.450000||
B|TSLL|20251107|15:50:40|S|100|18.930000||
B|EWZ|20251107|15:50:41|S|100|32.230000||
B|GDX|20251107|15:50:41|S|200|72.329300||
B|SPHY|20251107|15:50:41|S|1|23.605000||
B|SSB|20251107|15:50:41|S|10|87.464000||
B|Z|20251107|15:50:41|S|100|72.960000||
B|ANF|20251107|15:50:42|S|100|71.820000||
B|ANF|20251107|15:50:42|S|100|71.840000||
B|ANF|20251107|15:50:42|S|200|71.830000||
B|ANF|20251107|15:50:42|S|1000|71.830000||
B|FNGU|20251107|15:50:42|S|100|29.284600||
B|NGNE|20251107|15:50:42|S|20|26.840000||
B|NRGV|20251107|15:50:42|S|800|3.495000||
B|PAAS|20251107|15:50:42|S|100|34.685000||
B|PINC|20251107|15:50:42|S|100|28.150000||
B|SGOV|20251107|15:50:42|S|65|100.455900||
B|SM|20251107|15:50:42|S|100|18.160000||
B|SNOW|20251107|15:50:42|S|1|262.700000||
B|WDC|20251107|15:50:42|S|86|162.590000||
B|Z|20251107|15:50:42|S|92|72.965000||
B|Z|20251107|15:50:42|S|96|72.965000||
B|ZS|20251107|15:50:42|S|1|319.292500||
B|BE|20251107|15:50:43|S|177|134.145000||
B|MAR|20251107|15:50:43|S|3|291.268700||
B|MTB|20251107|15:50:43|S|1|185.180000||
B|PARR|20251107|15:50:43|S|36|41.080000||
B|QNRX|20251107|15:50:43|S|2|9.200000||
B|RARE|20251107|15:50:43|S|20|30.640000||
B|SCHB|20251107|15:50:43|S|1|25.789900||
B|XLU|20251107|15:50:43|S|100|89.359300||
B|CHEF|20251107|15:50:44|S|20|62.310000||
B|CHYM|20251107|15:50:44|S|10|20.320000||
B|DOCS|20251107|15:50:44|S|18|53.968800||
B|GDX|20251107|15:50:44|S|100|72.350000||
B|IBIT|20251107|15:50:44|S|300|58.875000||
B|MGM|20251107|15:50:44|S|20|32.685000||
B|MTD|20251107|15:50:44|S|10|1431.690000||
B|NIE|20251107|15:50:44|S|8|25.400000||
B|NVDA|20251107|15:50:44|S|100|187.135000||
B|PARR|20251107|15:50:44|S|36|41.090000||
B|AME|20251107|15:50:45|S|10|195.930000||
B|TSLA|20251107|15:50:45|S|80|429.650000||
B|UPST|20251107|15:50:45|S|10|38.399300||
B|Z|20251107|15:50:45|S|8|72.972100||
B|ACHR|20251107|15:50:46|S|15|8.085000||
B|AEVA|20251107|15:50:46|S|20|12.840000||
B|BXP|20251107|15:50:46|S|20|72.259000||
B|CLSD|20251107|15:50:46|S|20|3.770000||
B|CMCSA|20251107|15:50:46|S|9|27.288200||
B|DOMH|20251107|15:50:46|S|100|4.760000||
B|OKLO|20251107|15:50:46|S|66|111.830000||
B|PLTR|20251107|15:50:46|S|5|177.680000||
B|TSLL|20251107|15:50:46|S|180|18.885000||
B|AAPL|20251107|15:50:47|S|150|268.159000||
B|BIIB|20251107|15:50:47|S|8|154.780000||
B|BIIB|20251107|15:50:47|S|10|154.775200||
B|NVDA|20251107|15:50:47|S|800|187.195000||
B|O|20251107|15:50:47|S|10|56.739300||
B|SOFI|20251107|15:50:47|S|5|27.919300||
B|SPY|20251107|15:50:47|S|40|669.480700||
B|TRUP|20251107|15:50:47|S|300|38.667200||
B|ACAD|20251107|15:50:48|S|100|22.580000||
B|AZI|20251107|15:50:48|S|1385|0.095500||
B|HOOD|20251107|15:50:48|S|853|128.280000||
B|SOFI|20251107|15:50:48|S|700|27.919300||
B|SPY|20251107|15:50:48|S|40|669.510000||
B|TNDM|20251107|15:50:48|S|30|16.285000||
B|VERI|20251107|15:50:48|S|1|5.615000||
B|CRS|20251107|15:50:49|S|2|327.320000||
B|DDOG|20251107|15:50:49|S|50|190.230000||
B|METU|20251107|15:50:49|S|300|29.260000||
B|SOXL|20251107|15:50:49|E|300|40.545000||
B|STM|20251107|15:50:49|S|1000|23.365000||
B|TSLA|20251107|15:50:49|S|100|429.645600||
B|ZM|20251107|15:50:49|S|100|81.650000||
B|EQR|20251107|15:50:50|S|20|59.530000||
B|GPK|20251107|15:50:50|S|10|16.370000||
B|ILMN|20251107|15:50:50|S|10|121.236300||
B|IP|20251107|15:50:50|S|128|38.010000||
B|SPY|20251107|15:50:50|S|40|669.590000||
B|SPY|20251107|15:50:50|S|120|669.580000||
B|ZS|20251107|15:50:50|S|40|318.066100||
B|AMD|20251107|15:50:51|S|2|231.550000||
B|ETSY|20251107|15:50:51|S|300|59.090900||
B|NKTR|20251107|15:50:51|S|1761|55.942100||
B|SQQQ|20251107|15:50:51|S|10|14.520000||
B|DVN|20251107|15:50:52|S|10|33.565000||
B|EXEL|20251107|15:50:52|S|20|40.710000||
B|IREX|20251107|15:50:52|S|105|32.960000||
B|META|20251107|15:50:52|S|100|619.710000||
B|MP|20251107|15:50:52|S|100|58.780000||
B|PAAS|20251107|15:50:52|S|10|34.705000||
B|SILJ|20251107|15:50:52|S|1100|21.665000||
B|SILJ|20251107|15:50:52|S|1100|21.665000||
B|SWKS|20251107|15:50:52|S|10|68.618500||
B|TSPY|20251107|15:50:52|S|1|25.150000||
B|AMZN|20251107|15:50:53|S|2|244.809000||
B|B|20251107|15:50:53|S|1|33.070000||
B|IEF|20251107|15:50:53|S|100|96.705000||
B|NVDA|20251107|15:50:53|S|187|187.239600||
B|PLTR|20251107|15:50:53|S|280|177.860000||
B|VTYX|20251107|15:50:53|S|10|8.675000||
B|BYND|20251107|15:50:54|S|8000|1.400000||
B|GOOG|20251107|15:50:54|S|50|279.590300||
B|HL|20251107|15:50:54|S|200|13.795000||
B|META|20251107|15:50:54|S|2|619.740000||
B|NVDA|20251107|15:50:54|S|27|187.249300||
B|PATK|20251107|15:50:54|S|10|105.220000||
B|DOC|20251107|15:50:55|S|10|17.825000||
B|FNGS|20251107|15:50:55|S|10|70.620000||
B|IRE|20251107|15:50:55|S|200|19.800000||
B|PINS|20251107|15:50:55|S|50|27.049900||
B|TSN|20251107|15:50:55|S|300|52.260000||
B|AIG|20251107|15:50:56|S|20|76.590700||
B|AKAM|20251107|15:50:56|S|45|84.620000||
B|FBTC|20251107|15:50:56|S|28|90.493500||
B|IBM|20251107|15:50:56|S|5|306.620000||
B|INCY|20251107|15:50:56|S|11|105.159100||
B|PGY|20251107|15:50:56|S|85|24.480000||
B|WPAY|20251107|15:50:56|S|17|49.716800||
B|ABVX|20251107|15:50:57|S|20|105.630000||
B|AVGO|20251107|15:50:57|S|1|347.180000||
B|AVGO|20251107|15:50:57|S|180|347.197800||
B|BEN|20251107|15:50:57|S|500|22.220000||
B|INDA|20251107|15:50:57|S|1800|53.729600||
B|MAA|20251107|15:50:57|S|20|129.240000||
B|ZM|20251107|15:50:57|S|200|81.655000||
B|MP|20251107|15:50:58|S|100|58.840000||
B|PRLB|20251107|15:50:58|S|98|48.800000||
B|TSN|20251107|15:50:58|S|100|52.240000||
B|WMG|20251107|15:50:58|S|100|30.080000||
B|ABAT|20251107|15:50:59|S|1180|4.420000||
B|EMN|20251107|15:50:59|S|10|61.110000||
B|LYV|20251107|15:50:59|S|20|140.610000||
B|QQQ|20251107|15:50:59|S|5|608.409300||
B|RKLB|20251107|15:50:59|S|9|50.978800||
B|TQQQ|20251107|15:50:59|S|20|105.030700||
B|TSLL|20251107|15:50:59|S|20|18.900000||
B|ZTS|20251107|15:50:59|S|100|119.835200||
B|BEN|20251107|15:51:00|S|1100|22.220000||
B|BMNR|20251107|15:51:00|S|100|40.390000||
B|MSTR|20251107|15:51:00|S|400|243.030000||
B|NCLH|20251107|15:51:00|S|50|19.100000||
B|SNOW|20251107|15:51:00|S|22|262.851600||
B|UPST|20251107|15:51:00|S|20|38.490000||
B|VWO|20251107|15:51:00|S|249|54.443500||
B|XYZ|20251107|15:51:00|S|64|65.239300||
B|ZM|20251107|15:51:00|S|1|81.660000||
B|UAA|20251107|15:51:01|S|1200|4.635000||
B|APP|20251107|15:51:02|S|40|624.725000||
B|KMB|20251107|15:51:02|S|16|103.555000||
B|NOW|20251107|15:51:02|S|5|860.430000||
B|TEM|20251107|15:51:02|S|31|71.248800||
B|TSLA|20251107|15:51:02|S|100|429.650000||
B|AI|20251107|15:51:03|S|100|15.425000||
B|BOKF|20251107|15:51:03|S|25|107.560000||
B|IDXX|20251107|15:51:03|S|1|705.675000||
B|KYIV|20251107|15:51:03|S|2|11.960900||
B|META|20251107|15:51:03|S|10|619.850000||
B|NVDA|20251107|15:51:03|S|1|187.169900||
B|PPG|20251107|15:51:03|S|10|96.210000||
B|SM|20251107|15:51:03|S|100|18.160000||
B|TSLA|20251107|15:51:03|S|18|429.572200||
B|TSLG|20251107|15:51:03|S|10|9.419800||
B|HL|20251107|15:51:04|S|500|13.795000||
B|HOOD|20251107|15:51:04|S|100|128.410000||
B|KO|20251107|15:51:04|S|10|70.515000||
B|RKT|20251107|15:51:04|S|4000|16.084500||
B|APO|20251107|15:51:05|S|200|132.065000||
B|HNST|20251107|15:51:05|S|1|2.665000||
B|MDB|20251107|15:51:05|S|14|360.875000||
B|Z|20251107|15:51:05|S|30|72.993400||
B|ARQT|20251107|15:51:06|S|205|23.940000||
B|BEN|20251107|15:51:06|S|1500|22.230000||
B|BKYI|20251107|15:51:06|S|400|0.989500||
B|BKYI|20251107|15:51:06|S|400|0.991100||
B|FWRD|20251107|15:51:06|S|100|20.788600||
B|IREN|20251107|15:51:06|S|8|62.180000||
B|KFS|20251107|15:51:06|S|20|13.170000||
B|OPEN|20251107|15:51:06|S|989|6.431000||
B|SM|20251107|15:51:06|S|100|18.160000||
B|SNDK|20251107|15:51:06|S|3|237.261000||
B|TSLL|20251107|15:51:06|S|50|18.880000||
B|TSN|20251107|15:51:06|S|82|52.257200||
B|U|20251107|15:51:06|S|465|39.840000||
B|BSX|20251107|15:51:07|S|4|99.759300||
B|FWRD|20251107|15:51:07|S|100|20.790000||
B|LPLA|20251107|15:51:07|S|4|372.480000||
B|MSTU|20251107|15:51:07|S|208|2.400000||
B|OKLO|20251107|15:51:07|S|1|112.110000||
B|ZION|20251107|15:51:07|S|10|51.870000||
B|FROG|20251107|15:51:08|S|33|59.455000||
B|FTI|20251107|15:51:08|S|20|42.610000||
B|GOOG|20251107|15:51:08|S|100|279.530000||
B|ODFL|20251107|15:51:08|S|2|139.840000||
B|PGNY|20251107|15:51:08|S|90|22.395000||
B|PSECpA|20251107|15:51:08|S|500|16.755400||
B|SCHE|20251107|15:51:08|S|3|33.555000||
B|TILE|20251107|15:51:08|S|80|25.790000||
B|VST|20251107|15:51:08|S|4|189.990000||
B|APP|20251107|15:51:09|S|24|625.530000||
B|B|20251107|15:51:09|S|10|33.060700||
B|CNC|20251107|15:51:09|S|100|37.450000||
B|MSFT|20251107|15:51:09|S|10|498.070000||
B|ORCL|20251107|15:51:09|S|62|238.685100||
B|PLTR|20251107|15:51:09|S|83|177.790000||
B|TSLA|20251107|15:51:09|S|10|429.640000||
B|VSAT|20251107|15:51:09|S|20|35.950000||
B|NET|20251107|15:51:10|S|1|232.140000||
B|QCOM|20251107|15:51:10|S|20|170.095800||
B|RPM|20251107|15:51:10|S|10|107.230000||
B|ZTS|20251107|15:51:10|S|19|119.868800||
B|GOOGL|20251107|15:51:11|S|200|278.820000||
B|GTX|20251107|15:51:11|S|59|17.510000||
B|MU|20251107|15:51:11|S|4|235.590000||
B|MU|20251107|15:51:11|S|66|235.590000||
B|DCTH|20251107|15:51:12|S|100|8.540000||
B|HL|20251107|15:51:12|S|400|13.795000||
B|META|20251107|15:51:12|S|7|620.120000||
B|PGY|20251107|15:51:12|S|20|24.510000||
B|PLTR|20251107|15:51:12|S|7|177.779000||
B|TSLA|20251107|15:51:12|S|20|429.500000||
B|CCL|20251107|15:51:13|S|10|26.725000||
B|CRWV|20251107|15:51:13|S|2|103.817500||
B|FITB|20251107|15:51:13|S|10|42.789300||
B|GDX|20251107|15:51:13|S|100|72.355000||
B|GOOGL|20251107|15:51:13|S|100|278.835000||
B|IBM|20251107|15:51:13|S|1|306.717300||
B|META|20251107|15:51:13|S|10|620.120000||
B|XLV|20251107|15:51:13|S|7|145.529300||
B|AEM|20251107|15:51:14|S|400|160.854700||
B|KYIV|20251107|15:51:14|S|300|11.979100||
B|MSTR|20251107|15:51:14|S|40|243.036600||
B|QQQ|20251107|15:51:14|S|50|608.397200||
B|UPST|20251107|15:51:14|S|700|38.499100||
B|APP|20251107|15:51:15|S|40|625.530000||
B|APP|20251107|15:51:15|S|61|625.530000||
B|INTC|20251107|15:51:15|S|400|37.779300||
B|IPG|20251107|15:51:15|S|10|25.420700||
B|OIH|20251107|15:51:15|S|10|284.410000||
B|RKLB|20251107|15:51:15|S|100|51.099000||
B|TMFC|20251107|15:51:15|S|200|70.980000||
B|AMD|20251107|15:51:16|S|20|231.647800||
B|OII|20251107|15:51:16|S|10|22.690000||
B|RTX|20251107|15:51:16|S|18|177.220000||
B|TSLW|20251107|15:51:16|S|100|35.340000||
B|AAL|20251107|15:51:17|S|999|13.575200||
B|EMO|20251107|15:51:17|S|143|41.990000||
B|JBHT|20251107|15:51:17|S|10|170.830000||
B|META|20251107|15:51:17|S|30|620.190000||
B|NVDY|20251107|15:51:17|S|1|15.253500||
B|PLYM|20251107|15:51:17|S|300|22.220000||
B|SLV|20251107|15:51:17|S|100|43.845000||
B|SLV|20251107|15:51:17|S|207|43.850000||
B|UPST|20251107|15:51:17|S|80|38.500000||
B|UPST|20251107|15:51:17|S|100|38.500000||
B|UPST|20251107|15:51:17|S|200|38.490000||
B|VXUS|20251107|15:51:17|S|5|74.110000||
B|XMTR|20251107|15:51:17|S|10|64.840000||
B|ZM|20251107|15:51:17|S|30|81.650000||
B|ACMR|20251107|15:51:18|S|10|31.005000||
B|HUM|20251107|15:51:18|S|3|251.705000||
B|NVDA|20251107|15:51:18|S|100|187.130700||
B|OWL|20251107|15:51:18|S|235|15.355000||
B|QBTS|20251107|15:51:18|S|332|29.540000||
B|QCOM|20251107|15:51:18|S|10|170.000000||
B|SNWV|20251107|15:51:18|S|20|31.080000||
B|XPEV|20251107|15:51:18|S|132|22.500000||
B|KEY|20251107|15:51:19|S|100|17.990000||
B|MP|20251107|15:51:19|S|3|58.790000||
B|NVDA|20251107|15:51:19|S|200|187.130000||
B|OKLO|20251107|15:51:19|S|20|112.010000||
B|OPRX|20251107|15:51:19|S|100|15.490000||
B|SOFI|20251107|15:51:19|S|50|27.959300||
B|SOFI|20251107|15:51:19|S|600|27.962500||
B|TEVA|20251107|15:51:19|S|10|24.005000||
B|ZS|20251107|15:51:19|S|40|318.229400||
B|AIG|20251107|15:51:20|S|22|76.640000||
B|BE|20251107|15:51:20|S|9|134.270000||
B|HHH|20251107|15:51:20|S|100|79.810000||
B|J|20251107|15:51:20|S|10|153.100000||
B|QCOM|20251107|15:51:20|S|20|170.058300||
B|SOXX|20251107|15:51:20|S|1|291.740000||
B|AMD|20251107|15:51:21|S|200|231.587100||
B|BE|20251107|15:51:21|S|10|134.230000||
B|FMC|20251107|15:51:21|S|20|13.970000||
B|HOOD|20251107|15:51:21|S|100|128.397800||
B|IGIC|20251107|15:51:21|S|120|21.890000||
B|LNG|20251107|15:51:21|S|1|207.390000||
B|SUI|20251107|15:51:21|S|10|126.320000||
B|ZM|20251107|15:51:21|S|75|81.630000||
B|ZM|20251107|15:51:21|S|100|81.630000||
B|ZTS|20251107|15:51:21|S|700|119.767800||
B|EPAM|20251107|15:51:22|S|100|174.200000||
B|UPST|20251107|15:51:22|S|1|38.529000||
B|Z|20251107|15:51:22|S|7|72.971200||
B|PTC|20251107|15:51:23|S|20|175.490000||
B|REG|20251107|15:51:23|S|7|69.620000||
B|REG|20251107|15:51:23|S|20|69.620000||
B|RUN|20251107|15:51:23|S|300|16.735000||
B|UNH|20251107|15:51:23|S|10|322.500000||
B|VGSH|20251107|15:51:23|S|421|58.750000||
B|ZM|20251107|15:51:23|S|14|81.610000||
B|BR|20251107|15:51:24|S|20|221.760000||
B|CCL|20251107|15:51:24|S|200|26.700000||
B|GOOG|20251107|15:51:24|S|100|279.458600||
B|HOOD|20251107|15:51:24|S|10|128.317800||
B|OEC|20251107|15:51:24|S|200|4.650000||
B|OEC|20251107|15:51:24|S|1300|4.650000||
B|QQQ|20251107|15:51:24|S|1|608.219900||
B|AAPL|20251107|15:51:25|S|5|268.008000||
B|AMD|20251107|15:51:25|S|185|231.560000||
B|BANC|20251107|15:51:25|S|351|17.095000||
B|HRI|20251107|15:51:25|S|20|137.310000||
B|PLTR|20251107|15:51:25|S|41|177.660000||
B|ZM|20251107|15:51:25|S|24|81.615000||
B|AMZN|20251107|15:51:26|S|24|244.662800||
B|CDTX|20251107|15:51:26|S|100|102.660000||
B|FE|20251107|15:51:26|S|10|45.769300||
B|PLTR|20251107|15:51:26|S|50|177.660000||
B|PLTR|20251107|15:51:26|S|50|177.660000||
B|TEM|20251107|15:51:26|S|15|71.285000||
B|KTOS|20251107|15:51:27|S|25|77.890000||
B|KTOS|20251107|15:51:27|S|300|77.890000||
B|META|20251107|15:51:27|S|1|619.920000||
B|RUBI|20251107|15:51:27|E|200|0.323300||
B|TWM|20251107|15:51:27|S|10|34.010000||
B|WGS|20251107|15:51:27|S|20|137.980000||
B|ATLX|20251107|15:51:28|S|3|4.460000||
B|HUT|20251107|15:51:28|S|50|44.610000||
B|L|20251107|15:51:28|S|20|102.590000||
B|META|20251107|15:51:28|S|1|619.920000||
B|MP|20251107|15:51:28|S|3|58.740000||
B|UVXY|20251107|15:51:28|S|1|11.160000||
B|ASML|20251107|15:51:29|S|66|1012.170000||
B|CLX|20251107|15:51:29|S|20|107.110000||
B|IONQ|20251107|15:51:29|S|234|58.140000||
B|Z|20251107|15:51:29|S|100|72.990000||
B|ZS|20251107|15:51:29|S|40|318.264400||
B|ZTS|20251107|15:51:29|S|9|119.812600||
B|AMZN|20251107|15:51:30|S|166|244.710000||
B|HYDR|20251107|15:51:30|S|100|43.950000||
B|KTOS|20251107|15:51:30|S|70|77.950000||
B|LDOS|20251107|15:51:30|S|5|196.840000||
B|META|20251107|15:51:30|S|10|620.098000||
B|NVDL|20251107|15:51:30|S|100|91.500000||
B|NVDY|20251107|15:51:30|S|1|15.246500||
B|PYPL|20251107|15:51:30|S|15|66.196500||
B|SBUX|20251107|15:51:30|S|20|85.755000||
B|EXC|20251107|15:51:31|S|10|46.065000||
B|GEV|20251107|15:51:31|S|5|575.270000||
B|ISRG|20251107|15:51:31|S|80|556.970000||
B|CRNX|20251107|15:51:32|S|20|40.030000||
B|KZR|20251107|15:51:32|S|100|6.060000||
B|TQQQ|20251107|15:51:32|S|30|105.017700||
B|TVA|20251107|15:51:32|S|100|10.900000||
B|BE|20251107|15:51:33|S|10|134.263000||
B|CRDO|20251107|15:51:33|S|31|160.200000||
B|GDX|20251107|15:51:33|S|800|72.360000||
B|OLED|20251107|15:51:33|S|10|123.860000||
B|RUBI|20251107|15:51:33|E|100|0.323700||
B|T|20251107|15:51:33|S|4|24.755000||
B|TEM|20251107|15:51:33|S|20|71.238000||
B|TJX|20251107|15:51:33|S|20|144.330000||
B|VEA|20251107|15:51:33|S|37|60.549900||
B|AMD|20251107|15:51:34|S|100|231.790000||
B|AMD|20251107|15:51:34|S|200|231.808300||
B|GOOG|20251107|15:51:34|S|100|279.658500||
B|LOGI|20251107|15:51:34|S|3|120.100000||
B|MKC|20251107|15:51:34|S|20|65.070900||
B|SPXL|20251107|15:51:34|S|238|211.588600||
B|ZTS|20251107|15:51:34|S|5|119.799700||
B|CARR|20251107|15:51:35|S|30|57.320000||
B|CPAY|20251107|15:51:35|S|20|276.300000||
B|PGR|20251107|15:51:35|S|10|216.870000||
B|ZTO|20251107|15:51:35|S|100|18.800000||
B|APP|20251107|15:51:36|S|49|625.921000||
B|BTU|20251107|15:51:36|S|6|30.459100||
B|JD|20251107|15:51:36|S|2100|31.775000||
B|SOXX|20251107|15:51:36|S|1|291.960000||
B|SPY|20251107|15:51:36|S|40|669.510700||
B|SPY|20251107|15:51:36|S|120|669.500000||
B|TSM|20251107|15:51:36|S|8|285.590000||
B|WYNN|20251107|15:51:36|S|20|126.270000||
B|ZTS|20251107|15:51:36|S|2|119.776400||
B|GM|20251107|15:51:37|S|10|70.570000||
B|IONQ|20251107|15:51:37|S|286|58.179100||
B|QBTS|20251107|15:51:37|S|1|29.580000||
B|QBTS|20251107|15:51:37|S|400|29.580000||
B|SLB|20251107|15:51:37|S|9|36.565000||
B|Z|20251107|15:51:37|S|1|72.965900||
B|ZS|20251107|15:51:37|S|6|319.151000||
B|ARM|20251107|15:51:38|S|50|151.590000||
B|ARM|20251107|15:51:38|S|100|151.620000||
B|BBD|20251107|15:51:38|S|700|3.530000||
B|EQR|20251107|15:51:38|S|10|59.525000||
B|MCI|20251107|15:51:38|S|100|20.095000||
B|NVDA|20251107|15:51:38|S|100|186.985000||
B|TSYY|20251107|15:51:38|S|400|6.900000||
B|UAMY|20251107|15:51:38|S|100|8.320000||
B|BODI|20251107|15:51:39|S|100|4.710000||
B|CRS|20251107|15:51:39|S|9|327.200000||
B|IAUM|20251107|15:51:39|S|237|39.880100||
B|JD|20251107|15:51:39|S|200|31.770000||
B|KMX|20251107|15:51:39|S|25|32.185000||
B|QBTS|20251107|15:51:39|S|1000|29.610000||
B|SRI|20251107|15:51:39|S|100|6.140000||
B|Z|20251107|15:51:39|S|100|73.000000||
B|CCOI|20251107|15:51:40|S|50|23.410000||
B|DASH|20251107|15:51:40|S|20|204.794100||
B|SOFI|20251107|15:51:40|S|100|27.999300||
B|SOFI|20251107|15:51:40|S|500|28.000000||
B|SPXL|20251107|15:51:40|S|30|211.538600||
B|AVGO|20251107|15:51:41|S|3|347.038800||
B|BODI|20251107|15:51:41|S|100|4.720000||
B|BODI|20251107|15:51:41|S|100|4.730000||
B|HHH|20251107|15:51:41|S|100|79.790000||
B|INTC|20251107|15:51:41|S|30|37.809300||
B|MSTR|20251107|15:51:41|S|26|242.950000||
B|SPXL|20251107|15:51:41|S|15|211.482800||
B|TAP|20251107|15:51:41|S|100|46.140000||
B|APP|20251107|15:51:42|S|49|624.435000||
B|ARR|20251107|15:51:42|S|50|16.778200||
B|AVGO|20251107|15:51:42|S|5|347.038800||
B|DLTR|20251107|15:51:42|S|10|105.481200||
B|HYDR|20251107|15:51:42|S|100|43.970000||
B|IONQ|20251107|15:51:42|S|68|58.300000||
B|JD|20251107|15:51:42|S|100|31.770000||
B|LULU|20251107|15:51:42|S|50|166.440000||
B|MSTR|20251107|15:51:42|S|20|242.947600||
B|SSNC|20251107|15:51:42|S|20|83.930000||
B|UFPI|20251107|15:51:42|S|10|91.830000||
B|EQT|20251107|15:51:43|S|100|57.870000||
B|HBAN|20251107|15:51:43|S|10|15.630000||
B|MARA|20251107|15:51:43|S|70|15.723500||
B|MSTR|20251107|15:51:43|S|20|243.010000||
B|MSTR|20251107|15:51:43|S|80|243.000000||
B|NVT|20251107|15:51:43|S|100|110.320000||
B|PH|20251107|15:51:43|S|10|842.440000||
B|QCMU|20251107|15:51:43|S|72|27.460000||
B|SLV|20251107|15:51:43|S|50|43.850000||
B|BR|20251107|15:51:44|S|20|221.660000||
B|CRCL|20251107|15:51:44|S|10|102.870000||
B|DELL|20251107|15:51:44|S|34|145.910000||
B|DHI|20251107|15:51:44|S|7|144.178800||
B|ISRG|20251107|15:51:44|S|25|557.183300||
B|META|20251107|15:51:44|S|3|620.297500||
B|META|20251107|15:51:44|S|30|620.287800||
B|META|20251107|15:51:44|S|100|620.290000||
B|SNPS|20251107|15:51:44|S|27|393.075000||
B|TFPM|20251107|15:51:44|S|100|28.460000||
B|HUT|20251107|15:51:45|S|100|44.690000||
B|SOFI|20251107|15:51:45|S|5|27.989300||
B|XPEV|20251107|15:51:45|S|100|22.535000||
B|Z|20251107|15:51:45|S|100|72.991000||
B|AAPL|20251107|15:51:46|S|18|268.022800||
B|ASPI|20251107|15:51:46|S|67|8.855000||
B|BIV|20251107|15:51:46|S|3|78.075000||
B|META|20251107|15:51:46|S|18|620.288000||
B|SCHK|20251107|15:51:46|S|342|32.249700||
B|WMG|20251107|15:51:46|S|200|30.110000||
B|YOU|20251107|15:51:46|S|20|36.110000||
B|AMD|20251107|15:51:47|S|29|231.900500||
B|BTC|20251107|15:51:47|S|25|45.946000||
B|CLH|20251107|15:51:47|S|10|207.590000||
B|CPAC|20251107|15:51:47|S|100|7.290000||
B|EDD|20251107|15:51:47|S|100|5.310000||
B|INDI|20251107|15:51:47|S|100|4.650000||
B|NATR|20251107|15:51:47|S|25|17.820000||
B|SCL|20251107|15:51:47|S|39|43.300000||
B|UVXY|20251107|15:51:47|S|100|11.150000||
B|VTI|20251107|15:51:47|S|133|329.409000||
B|ZTS|20251107|15:51:47|S|3|119.769900||
B|ADSK|20251107|15:51:48|S|20|296.200000||
B|BELFB|20251107|15:51:48|S|10|161.110000||
B|FHN|20251107|15:51:48|S|10|21.510700||
B|NEE|20251107|15:51:48|S|250|83.549300||
B|NVDA|20251107|15:51:48|S|12|187.040000||
B|PARR|20251107|15:51:48|S|63|41.055000||
B|PLTR|20251107|15:51:48|S|100|177.920000||
B|SNDK|20251107|15:51:48|S|69|236.976500||
B|UVXY|20251107|15:51:48|S|1|11.150000||
B|AMD|20251107|15:51:49|S|50|231.878300||
B|ENTG|20251107|15:51:49|S|10|85.880000||
B|GOOGL|20251107|15:51:49|S|100|278.999100||
B|IREX|20251107|15:51:49|S|300|33.330000||
B|META|20251107|15:51:49|S|5|620.170000||
B|ACIW|20251107|15:51:50|S|57|49.535000||
B|BIS|20251107|15:51:50|S|3|11.240000||
B|CEG|20251107|15:51:50|S|8|357.780000||
B|CPAC|20251107|15:51:50|S|100|7.290000||
B|GOOGL|20251107|15:51:50|S|50|278.989100||
B|LAC|20251107|15:51:50|S|30|4.880000||
B|MOS|20251107|15:51:50|S|63|25.569300||
B|ORLY|20251107|15:51:50|S|2|96.880000||
B|PFG|20251107|15:51:50|S|10|82.480000||
B|PR|20251107|15:51:50|S|389|13.199700||
B|QQQ|20251107|15:51:50|S|4|608.489300||
B|RGTI|20251107|15:51:50|S|7|33.225000||
B|SPY|20251107|15:51:50|S|4|669.615000||
B|YMM|20251107|15:51:50|S|3|12.365000||
B|JD|20251107|15:51:51|S|100|31.790000||
B|MBX|20251107|15:51:51|S|20|25.280000||
B|NFLX|20251107|15:51:51|S|9|1100.160000||
B|PINS|20251107|15:51:51|S|9|27.045000||
B|TSLA|20251107|15:51:51|S|200|429.900500||
B|XOM|20251107|15:51:51|S|10|117.349300||
B|AMD|20251107|15:51:52|S|5|231.860000||
B|BLD|20251107|15:51:52|S|20|419.670000||
B|CCJ|20251107|15:51:52|S|10|92.128600||
B|ITRI|20251107|15:51:52|S|47|104.980000||
B|WAT|20251107|15:51:52|S|10|371.900000||
B|ZS|20251107|15:51:52|S|3|319.174100||
B|NVDA|20251107|15:51:53|S|344|187.029900||
B|NVDL|20251107|15:51:53|S|100|91.510000||
B|SOXL|20251107|15:51:53|S|100|40.685000||
B|TQQQ|20251107|15:51:53|S|1|105.060700||
B|TTAN|20251107|15:51:53|S|1|94.088300||
B|AMD|20251107|15:51:54|S|100|231.838300||
B|APP|20251107|15:51:54|S|48|624.651000||
B|GLDM|20251107|15:51:54|S|18|79.190000||
B|GOOG|20251107|15:51:54|S|100|279.650000||
B|GPN|20251107|15:51:54|S|10|75.930000||
B|MGA|20251107|15:51:54|S|20|49.799300||
B|OTIS|20251107|15:51:54|S|20|90.970000||
B|GDX|20251107|15:51:55|S|100|72.339300||
B|NTHI|20251107|15:51:55|E|1|9.810000||
B|TSM|20251107|15:51:55|S|50|285.620000||
B|BIIB|20251107|15:51:56|S|10|155.058000||
B|EBS|20251107|15:51:56|S|100|10.100000||
B|META|20251107|15:51:56|S|4|620.240000||
B|RCAT|20251107|15:51:56|S|50|9.220000||
B|TECL|20251107|15:51:56|S|543|127.839300||
B|APP|20251107|15:51:57|S|41|624.991000||
B|DQ|20251107|15:51:57|S|900|33.790000||
B|IRMD|20251107|15:51:57|S|10|84.020000||
B|KTOS|20251107|15:51:57|S|100|78.000000||
B|PCB|20251107|15:51:57|S|100|21.640000||
B|SOFI|20251107|15:51:57|S|1675|27.987300||
B|STRC|20251107|15:51:57|S|50|99.805000||
B|ZTS|20251107|15:51:57|S|19|119.866500||
B|BIIB|20251107|15:51:58|S|20|155.004600||
B|CLOV|20251107|15:51:58|E|1|2.656500||
B|NVT|20251107|15:51:58|S|6|110.440000||
B|AME|20251107|15:51:59|S|10|195.900000||
B|INCY|20251107|15:51:59|S|20|105.290000||
B|JD|20251107|15:51:59|S|15|31.785000||
B|JD|20251107|15:51:59|S|200|31.790000||
B|META|20251107|15:51:59|S|10|620.225000||
B|KYIV|20251107|15:52:00|S|100|12.008800||
B|META|20251107|15:52:00|S|1|620.270900||
B|QQQ|20251107|15:52:00|S|41|608.387400||
B|SNDK|20251107|15:52:00|S|50|237.290000||
B|TAP|20251107|15:52:00|S|6|46.135000||
B|ZS|20251107|15:52:00|S|40|319.182200||
B|ZS|20251107|15:52:00|S|80|319.250000||
B|CRM|20251107|15:52:01|S|10|239.785000||
B|FSLR|20251107|15:52:01|S|9|266.450000||
B|T|20251107|15:52:01|S|4|24.770000||
B|UAL|20251107|15:52:01|S|55|97.080000||
B|UVXY|20251107|15:52:01|S|100|11.150000||
B|APP|20251107|15:52:02|S|12|624.771000||
B|ENS|20251107|15:52:02|S|40|131.500000||
B|GLPI|20251107|15:52:02|S|20|44.835000||
B|HAS|20251107|15:52:02|S|10|76.599000||
B|MVST|20251107|15:52:02|S|1741|4.900000||
B|NVDA|20251107|15:52:02|S|23|187.120700||
B|UVXY|20251107|15:52:02|S|1|11.140000||
B|Z|20251107|15:52:02|S|100|72.980000||
B|CMCSA|20251107|15:52:03|S|9|27.280700||
B|SOXS|20251107|15:52:03|S|50|3.775000||
B|TIP|20251107|15:52:03|S|5|110.905000||
B|XLP|20251107|15:52:03|S|300|76.570000||
B|CRVO|20251107|15:52:04|S|10|6.910000||
B|GOOG|20251107|15:52:04|S|100|279.738800||
B|MSTR|20251107|15:52:04|S|40|242.996800||
B|SNAP|20251107|15:52:04|S|100|8.155000||
B|AMD|20251107|15:52:05|S|200|232.148300||
B|FWRD|20251107|15:52:05|S|20|20.760000||
B|IRE|20251107|15:52:05|E|475|20.149700||
B|NVDA|20251107|15:52:05|S|200|187.150700||
B|SPY|20251107|15:52:05|S|40|669.740700||
B|ZS|20251107|15:52:05|S|40|319.176400||
B|BGX|20251107|15:52:06|S|57|11.758000||
B|CHDN|20251107|15:52:06|S|10|97.410000||
B|ETHU|20251107|15:52:06|S|100|81.940000||
B|IONQ|20251107|15:52:06|S|1|58.349300||
B|LIDR|20251107|15:52:06|S|300|2.380000||
B|MRVL|20251107|15:52:06|S|200|90.030000||
B|NLY|20251107|15:52:06|S|10|21.869300||
B|Z|20251107|15:52:06|S|1|72.996900||
B|Z|20251107|15:52:06|S|10|72.975700||
B|Z|20251107|15:52:06|S|100|72.976900||
B|AUGO|20251107|15:52:07|S|20|34.290000||
B|CRWD|20251107|15:52:07|S|6|540.194500||
B|ENTG|20251107|15:52:07|S|48|85.940000||
B|HOOD|20251107|15:52:07|S|100|129.130000||
B|HOOD|20251107|15:52:07|S|500|129.130000||
B|HOOD|20251107|15:52:07|S|1000|129.160000||
B|PLUG|20251107|15:52:07|S|100|2.655000||
B|SNDK|20251107|15:52:07|S|74|236.891000||
B|SOFI|20251107|15:52:07|S|50|27.999300||
B|TEVA|20251107|15:52:07|S|10|24.015000||
B|WWD|20251107|15:52:07|S|8|267.320000||
B|AMD|20251107|15:52:08|S|39|232.138000||
B|AUGO|20251107|15:52:08|S|20|34.310000||
B|BWXT|20251107|15:52:08|S|1|192.590000||
B|BXP|20251107|15:52:08|S|20|72.238600||
B|LEU|20251107|15:52:08|S|1|297.390000||
B|LWAY|20251107|15:52:08|S|20|24.060000||
B|META|20251107|15:52:08|S|2|620.240000||
B|NFLX|20251107|15:52:08|S|1|1099.640000||
B|NVDW|20251107|15:52:08|S|2|45.752000||
B|PLTR|20251107|15:52:08|S|15|178.220000||
B|PLTR|20251107|15:52:08|S|86|178.200000||
B|PLTR|20251107|15:52:08|S|100|178.210000||
B|PLTR|20251107|15:52:08|S|863|178.191900||
B|PLUG|20251107|15:52:08|S|5000|2.655800||
B|AOS|20251107|15:52:09|S|10|66.120000||
B|JBHT|20251107|15:52:09|S|10|170.840000||
B|KC|20251107|15:52:09|S|300|11.579300||
B|LAMR|20251107|15:52:09|S|10|126.220000||
B|ORI|20251107|15:52:09|S|10|41.085000||
B|ADBE|20251107|15:52:10|S|20|325.173500||
B|CONL|20251107|15:52:10|S|100|29.320000||
B|GOOG|20251107|15:52:10|S|75|279.695000||
B|GOOGL|20251107|15:52:10|S|3|279.000000||
B|HOOD|20251107|15:52:10|S|50|129.118400||
B|SCCO|20251107|15:52:10|S|10|136.330000||
B|SITM|20251107|15:52:10|S|40|329.270000||
B|SNDK|20251107|15:52:10|S|11|236.900000||
B|BAC|20251107|15:52:11|S|27|53.210000||
B|CIFR|20251107|15:52:11|S|100|20.599300||
B|CRWD|20251107|15:52:11|S|2|540.140000||
B|CVLT|20251107|15:52:11|S|25|127.290000||
B|DHR|20251107|15:52:11|S|10|209.590000||
B|STRD|20251107|15:52:11|S|200|75.390000||
B|STRD|20251107|15:52:11|S|400|75.470000||
B|TREX|20251107|15:52:11|S|10|32.960000||
B|UVIX|20251107|15:52:11|S|500|10.510000||
B|APP|20251107|15:52:12|S|34|624.401000||
B|B|20251107|15:52:12|S|1|33.060000||
B|ELS|20251107|15:52:12|S|10|61.980000||
B|HOOD|20251107|15:52:12|S|125|129.070000||
B|HOOD|20251107|15:52:12|S|400|129.070000||
B|IJR|20251107|15:52:12|S|300|117.730700||
B|QBTS|20251107|15:52:12|S|100|29.620900||
B|VMC|20251107|15:52:12|S|20|287.170000||
B|ETHA|20251107|15:52:13|S|3|26.220000||
B|GTN|20251107|15:52:13|S|520|4.850000||
B|IBIT|20251107|15:52:13|S|5|58.895000||
B|IBIT|20251107|15:52:13|S|50|58.895000||
B|PGY|20251107|15:52:13|S|300|24.490000||
B|QQQ|20251107|15:52:13|S|238|608.585000||
B|TSLA|20251107|15:52:13|S|345|429.470000||
B|AMZN|20251107|15:52:14|S|50|244.829300||
B|BMNR|20251107|15:52:14|S|100|40.465000||
B|CLSK|20251107|15:52:14|S|60|15.459300||
B|CSGP|20251107|15:52:14|S|10|67.500000||
B|GOOG|20251107|15:52:14|S|100|279.690000||
B|MBX|20251107|15:52:14|S|50|25.280000||
B|MCHI|20251107|15:52:14|S|100|63.515000||
B|QUBT|20251107|15:52:14|S|1500|12.685000||
B|RKT|20251107|15:52:14|S|22|16.090000||
B|STRD|20251107|15:52:14|S|400|75.700000||
B|STRD|20251107|15:52:14|S|400|75.740000||
B|TSLA|20251107|15:52:14|S|100|429.470000||
B|ZBH|20251107|15:52:14|S|10|88.750000||
B|ZTS|20251107|15:52:14|S|12|119.803500||
B|AMD|20251107|15:52:15|S|200|232.097800||
B|AMZN|20251107|15:52:15|S|200|244.830000||
B|APP|20251107|15:52:15|S|38|624.200000||
B|CAI|20251107|15:52:15|S|20|25.550000||
B|IJR|20251107|15:52:15|S|2|117.731900||
B|MIAX|20251107|15:52:15|S|10|48.430000||
B|Z|20251107|15:52:15|S|1|72.979500||
B|Z|20251107|15:52:15|S|8|72.979500||
B|Z|20251107|15:52:15|S|9|72.979500||
B|Z|20251107|15:52:15|S|40|72.979500||
B|ZTO|20251107|15:52:15|S|233|18.795000||
B|AXP|20251107|15:52:16|S|3|368.340000||
B|IAU|20251107|15:52:16|S|5|75.355000||
B|META|20251107|15:52:16|S|5|620.276500||
B|MSTR|20251107|15:52:16|S|40|243.028000||
B|TSLA|20251107|15:52:16|S|50|429.390000||
B|UTZ|20251107|15:52:16|S|100|9.825000||
B|ZTS|20251107|15:52:16|S|5|119.890300||
B|ZTS|20251107|15:52:16|S|6|119.890300||
B|LAC|20251107|15:52:17|S|8|4.880000||
B|MBC|20251107|15:52:17|S|100|10.920000||
B|TEM|20251107|15:52:17|S|3|71.285800||
B|AAL|20251107|15:52:18|S|100|13.595000||
B|BMNR|20251107|15:52:18|E|110|40.465000||
B|GDX|20251107|15:52:18|S|1|72.317600||
B|IJR|20251107|15:52:18|S|100|117.730000||
B|IREN|20251107|15:52:18|S|892|62.570000||
B|PLTU|20251107|15:52:18|S|100|93.020000||
B|SILJ|20251107|15:52:18|S|1100|21.645000||
B|TTDU|20251107|15:52:18|E|621|21.778500||
B|VRSK|20251107|15:52:18|S|20|214.980000||
B|BITX|20251107|15:52:19|S|500|42.915000||
B|CELH|20251107|15:52:19|S|10|41.538800||
B|GILD|20251107|15:52:19|S|20|117.860000||
B|ACGL|20251107|15:52:20|S|20|89.360000||
B|DAWN|20251107|15:52:20|S|2121|9.750000||
B|GOOG|20251107|15:52:20|S|10|279.640900||
B|IYR|20251107|15:52:20|S|100|95.500700||
B|NVDY|20251107|15:52:20|S|20|15.255000||
B|PAVE|20251107|15:52:20|S|143|47.679900||
B|QUBT|20251107|15:52:20|S|480|12.685000||
B|ABAT|20251107|15:52:21|S|200|4.440000||
B|APP|20251107|15:52:21|S|39|624.601000||
B|HOOD|20251107|15:52:21|S|500|129.330000||
B|JD|20251107|15:52:21|S|100|31.800000||
B|Z|20251107|15:52:21|S|7|72.995000||
B|Z|20251107|15:52:21|S|93|72.995000||
B|AMD|20251107|15:52:22|S|100|232.078300||
B|CIEN|20251107|15:52:22|S|11|199.210000||
B|ETHU|20251107|15:52:22|S|200|81.880000||
B|SPY|20251107|15:52:22|S|5|669.720700||
B|SPY|20251107|15:52:22|S|10|669.720700||
B|TQQQ|20251107|15:52:22|S|1|105.070900||
B|Z|20251107|15:52:22|S|7|72.979300||
B|ZTS|20251107|15:52:22|S|5|119.870000||
B|ZTS|20251107|15:52:22|S|6|119.870000||
B|ZTS|20251107|15:52:22|S|9|119.870000||
B|ZTS|20251107|15:52:22|S|10|119.870000||
B|ZTS|20251107|15:52:22|S|16|119.870000||
B|ZTS|20251107|15:52:22|S|19|119.870000||
B|CERT|20251107|15:52:23|S|300|8.655000||
B|CRCL|20251107|15:52:23|S|10|102.910000||
B|IDXX|20251107|15:52:23|S|1|706.220000||
B|AAOI|20251107|15:52:24|S|100|28.285000||
B|APP|20251107|15:52:24|S|25|624.921000||
B|ASTS|20251107|15:52:24|S|321|69.068400||
B|CHGG|20251107|15:52:24|S|1500|0.897800||
B|DNN|20251107|15:52:24|S|4800|2.570000||
B|DNN|20251107|15:52:24|S|4800|2.570000||
B|GDX|20251107|15:52:24|S|200|72.339300||
B|ITB|20251107|15:52:24|S|20|98.365000||
B|QCOM|20251107|15:52:24|S|10|170.265000||
B|RGTI|20251107|15:52:24|S|300|33.220100||
B|SNOW|20251107|15:52:24|S|10|263.200000||
B|CONL|20251107|15:52:25|S|45|29.400000||
B|GOOGL|20251107|15:52:25|S|100|278.980000||
B|GOVT|20251107|15:52:25|S|3|23.145000||
B|HLN|20251107|15:52:25|S|1000|9.475000||
B|HLN|20251107|15:52:25|S|1400|9.480000||
B|LYV|20251107|15:52:25|S|20|140.400000||
B|TTD|20251107|15:52:25|S|100|43.245000||
B|VSAT|20251107|15:52:25|S|12|36.035000||
B|COUR|20251107|15:52:26|S|70|8.199300||
B|INTC|20251107|15:52:26|S|6|37.855000||
B|QQQ|20251107|15:52:26|S|3|608.545000||
B|SCHW|20251107|15:52:26|S|375|95.249300||
B|SGOV|20251107|15:52:26|S|60|100.454600||
B|TSLA|20251107|15:52:26|S|355|429.535800||
B|AMZN|20251107|15:52:27|S|200|244.809000||
B|APP|20251107|15:52:27|S|33|625.270000||
B|BIIB|20251107|15:52:27|S|20|155.007100||
B|CERT|20251107|15:52:27|S|300|8.660000||
B|ETHU|20251107|15:52:27|E|1|81.830000||
B|RGTI|20251107|15:52:27|S|20|33.185000||
B|TSLL|20251107|15:52:27|S|20|18.880000||
B|Z|20251107|15:52:27|S|100|72.979300||
B|Z|20251107|15:52:27|S|100|72.979300||
B|ZS|20251107|15:52:27|S|40|319.196700||
B|COST|20251107|15:52:28|S|7|921.310000||
B|DOC|20251107|15:52:28|S|10|17.839300||
B|GOLF|20251107|15:52:28|S|10|79.730000||
B|GOOGL|20251107|15:52:28|S|20|278.969000||
B|MSTY|20251107|15:52:28|S|400|9.725000||
B|PRMB|20251107|15:52:28|S|2000|14.640000||
B|RRR|20251107|15:52:28|S|92|58.096000||
B|SEDG|20251107|15:52:28|S|46|39.660000||
B|ZROZ|20251107|15:52:28|S|300|67.940000||
B|AMZN|20251107|15:52:29|S|224|244.830000||
B|IWM|20251107|15:52:29|S|200|241.140000||
B|META|20251107|15:52:29|S|15|620.235000||
B|NATR|20251107|15:52:29|S|30|17.780000||
B|PFE|20251107|15:52:29|S|4|24.347600||
B|RMBS|20251107|15:52:29|S|50|106.968900||
B|TLN|20251107|15:52:29|S|15|388.930000||
B|TSLA|20251107|15:52:29|S|10|429.552000||
B|UVIX|20251107|15:52:29|S|100|10.510000||
B|AVB|20251107|15:52:30|S|10|176.950000||
B|ELV|20251107|15:52:30|S|3|316.520000||
B|GOOGL|20251107|15:52:30|S|100|278.944200||
B|INTC|20251107|15:52:30|S|294|37.855000||
B|NVDL|20251107|15:52:30|S|30|91.760000||
B|BILL|20251107|15:52:31|S|100|45.728000||
B|FR|20251107|15:52:31|S|10|56.090000||
B|GLP|20251107|15:52:31|S|100|42.070000||
B|LINE|20251107|15:52:31|S|100|34.595000||
B|SNAP|20251107|15:52:31|S|100|8.160000||
B|CYTK|20251107|15:52:32|S|20|60.280000||
B|GOOGL|20251107|15:52:32|S|100|278.935300||
B|HOOD|20251107|15:52:32|S|170|129.265000||
B|META|20251107|15:52:32|S|83|620.217000||
B|MS|20251107|15:52:32|S|250|162.111200||
B|NET|20251107|15:52:32|S|30|232.190000||
B|REAL|20251107|15:52:32|S|20|10.999300||
B|ZS|20251107|15:52:32|S|8|318.604200||
B|ZS|20251107|15:52:32|S|40|319.197800||
B|BE|20251107|15:52:33|S|10|134.610000||
B|BIIB|20251107|15:52:33|S|10|155.006800||
B|GLDM|20251107|15:52:33|S|4|79.190000||
B|IEF|20251107|15:52:33|S|100|96.695000||
B|QUVU|20251107|15:52:33|S|100|26.790000||
B|SPY|20251107|15:52:33|S|60|669.730000||
B|SVXY|20251107|15:52:33|S|100|48.660000||
B|ZS|20251107|15:52:33|S|34|319.177700||
B|ZTS|20251107|15:52:33|S|100|119.900000||
B|DHR|20251107|15:52:34|S|10|209.580000||
B|DVN|20251107|15:52:34|S|20|33.595000||
B|GOOG|20251107|15:52:34|S|100|279.678500||
B|META|20251107|15:52:34|S|5|620.217500||
B|MSTR|20251107|15:52:34|S|10|243.328000||
B|ORCL|20251107|15:52:34|S|200|238.571700||
B|RXRX|20251107|15:52:34|S|200|4.565000||
B|Z|20251107|15:52:34|S|7|72.978900||
B|Z|20251107|15:52:34|S|89|73.025000||
B|Z|20251107|15:52:34|S|100|73.020000||
B|Z|20251107|15:52:34|S|100|73.020000||
B|ZTS|20251107|15:52:34|S|9|119.810700||
B|GDXU|20251107|15:52:35|S|10|151.660000||
B|NBIS|20251107|15:52:35|S|2|110.820000||
B|REG|20251107|15:52:35|S|20|69.660000||
B|SOUN|20251107|15:52:35|S|100|14.210700||
B|SPG|20251107|15:52:35|S|20|183.015000||
B|TQQQ|20251107|15:52:35|S|100|105.119300||
B|TSLA|20251107|15:52:35|S|40|429.629100||
B|APO|20251107|15:52:36|S|100|132.040000||
B|BE|20251107|15:52:36|S|3|134.638000||
B|CRDO|20251107|15:52:36|S|15|160.860000||
B|GDEN|20251107|15:52:36|S|100|29.270000||
B|SNAP|20251107|15:52:36|S|100|8.160000||
B|IJR|20251107|15:52:37|S|200|117.710000||
B|META|20251107|15:52:37|S|232|620.100000||
B|NBIS|20251107|15:52:37|S|1|110.820000||
B|NVDA|20251107|15:52:37|S|100|187.180000||
B|QQQ|20251107|15:52:37|S|100|608.495000||
B|QQQ|20251107|15:52:37|S|363|608.495000||
B|COIN|20251107|15:52:38|S|10|309.870000||
B|GOOG|20251107|15:52:38|S|100|279.541400||
B|GOOG|20251107|15:52:38|S|200|279.540900||
B|NVDA|20251107|15:52:38|S|100|187.120000||
B|NVDA|20251107|15:52:38|S|200|187.145000||
B|ROBN|20251107|15:52:38|S|94|81.430000||
B|SARK|20251107|15:52:38|S|1100|30.255000||
B|CAI|20251107|15:52:39|S|20|25.540000||
B|CHYM|20251107|15:52:39|S|100|20.255000||
B|CWEB|20251107|15:52:39|S|100|48.547000||
B|GOOG|20251107|15:52:39|S|300|279.530900||
B|GOOGL|20251107|15:52:39|S|300|278.889000||
B|LBTYA|20251107|15:52:39|S|10|10.715000||
B|META|20251107|15:52:39|S|100|620.115700||
B|AVGO|20251107|15:52:40|S|1|347.145000||
B|BMNR|20251107|15:52:40|S|5|40.445000||
B|DXYZ|20251107|15:52:40|S|74|24.820000||
B|FWRD|20251107|15:52:40|S|100|20.789100||
B|IONQ|20251107|15:52:40|S|100|58.410000||
B|PLUG|20251107|15:52:40|S|30|2.660000||
B|CDE|20251107|15:52:41|S|10|14.610700||
B|EXC|20251107|15:52:41|S|11|46.085000||
B|KYIV|20251107|15:52:41|S|350|11.980000||
B|STE|20251107|15:52:41|S|10|262.890000||
B|TSLA|20251107|15:52:41|S|9|429.616100||
B|ZTS|20251107|15:52:41|S|2|119.813700||
B|GOOGL|20251107|15:52:42|S|200|278.860000||
B|VVX|20251107|15:52:42|S|24|55.520000||
B|AMD|20251107|15:52:43|S|70|232.238000||
B|EPOW|20251107|15:52:43|S|700|1.150000||
B|NBIS|20251107|15:52:43|S|10|110.820000||
B|RGA|20251107|15:52:43|S|20|189.800000||
B|ZTO|20251107|15:52:43|S|100|18.825000||
B|APO|20251107|15:52:44|S|66|132.082200||
B|HL|20251107|15:52:44|S|250|13.805000||
B|JOBY|20251107|15:52:44|S|71|14.845000||
B|NBIS|20251107|15:52:44|S|390|110.950000||
B|PHM|20251107|15:52:44|S|4|119.578600||
B|PHM|20251107|15:52:44|S|100|119.578300||
B|SCHW|20251107|15:52:44|S|32|95.239100||
B|ASPI|20251107|15:52:45|S|100|8.900000||
B|META|20251107|15:52:45|S|2|620.190000||
B|PLUG|20251107|15:52:45|S|150|2.655000||
B|TSM|20251107|15:52:45|S|25|285.960000||
B|CDE|20251107|15:52:46|S|1000|14.607700||
B|DDOG|20251107|15:52:46|S|140|190.280000||
B|HEPS|20251107|15:52:46|S|2800|2.305000||
B|HOOD|20251107|15:52:46|S|28|129.395600||
B|SNDK|20251107|15:52:46|S|30|237.490000||
B|SNDK|20251107|15:52:46|S|99|237.390000||
B|SOFX|20251107|15:52:46|S|15|39.987600||
B|USFD|20251107|15:52:46|S|50|73.257000||
B|PDFS|20251107|15:52:47|S|10|26.450000||
B|ZTS|20251107|15:52:47|S|4|119.813400||
B|ZTS|20251107|15:52:47|S|5|119.813400||
B|ZTS|20251107|15:52:47|S|8|119.813400||
B|BBAI|20251107|15:52:48|S|100|5.645000||
B|BITU|20251107|15:52:48|S|1000|41.700000||
B|EVH|20251107|15:52:48|S|100|5.005000||
B|META|20251107|15:52:48|S|25|620.187800||
B|PBR|20251107|15:52:48|S|20|12.835000||
B|SOXL|20251107|15:52:48|E|100|40.849900||
B|UTES|20251107|15:52:48|S|100|83.470000||
B|WAT|20251107|15:52:48|S|10|372.030000||
B|ZTS|20251107|15:52:48|S|10|119.813700||
B|ATR|20251107|15:52:49|S|10|116.170000||
B|CRDO|20251107|15:52:49|S|10|160.966800||
B|DOMH|20251107|15:52:49|S|100|4.800000||
B|KKR|20251107|15:52:49|S|207|121.280000||
B|MCK|20251107|15:52:49|S|10|850.680000||
B|MRVL|20251107|15:52:49|S|10|90.068800||
B|PCOR|20251107|15:52:49|S|20|79.600000||
B|PLTR|20251107|15:52:49|S|14|178.198400||
B|SNDK|20251107|15:52:49|S|5|237.580000||
B|TSLL|20251107|15:52:49|S|5|18.880000||
B|CCJ|20251107|15:52:50|S|100|92.190000||
B|CCJ|20251107|15:52:50|S|100|92.210000||
B|PDD|20251107|15:52:50|S|74|135.740000||
B|ACN|20251107|15:52:51|S|100|245.440000||
B|ACN|20251107|15:52:51|S|100|245.440000||
B|ACN|20251107|15:52:51|S|100|245.450000||
B|CLSK|20251107|15:52:51|S|20|15.485000||
B|CRML|20251107|15:52:51|S|5|10.860000||
B|PLUG|20251107|15:52:51|S|500|2.655500||
B|SHW|20251107|15:52:51|S|20|339.560000||
B|SWKS|20251107|15:52:51|S|10|68.828600||
B|ZBIO|20251107|15:52:51|S|20|33.610000||
B|ZTO|20251107|15:52:51|S|273|18.825000||
B|ADP|20251107|15:52:52|S|20|254.212400||
B|BABA|20251107|15:52:52|S|1000|165.981000||
B|IJR|20251107|15:52:52|S|300|117.730000||
B|NET|20251107|15:52:52|S|100|232.190000||
B|NET|20251107|15:52:52|S|100|232.210000||
B|QQQ|20251107|15:52:52|S|18|608.509500||
B|Z|20251107|15:52:52|S|100|72.984600||
B|FLR|20251107|15:52:53|S|100|45.500000||
B|FLR|20251107|15:52:53|S|433|45.490000||
B|FSLR|20251107|15:52:53|S|1|266.850000||
B|MARA|20251107|15:52:53|S|78|15.785500||
B|QQQ|20251107|15:52:53|S|1|608.519300||
B|ROOT|20251107|15:52:53|S|10|78.310000||
B|ZIM|20251107|15:52:53|S|8|14.690000||
B|ZIM|20251107|15:52:53|S|92|14.690000||
B|ACLS|20251107|15:52:54|S|12|85.300000||
B|BBW|20251107|15:52:54|S|4|49.310000||
B|CRCL|20251107|15:52:54|S|100|102.800000||
B|GOOG|20251107|15:52:54|S|100|279.668800||
B|GTLB|20251107|15:52:54|S|13|45.290000||
B|IBM|20251107|15:52:54|S|10|306.497800||
B|IJR|20251107|15:52:54|S|800|117.730000||
B|MSFT|20251107|15:52:54|S|3|497.530900||
B|MTCH|20251107|15:52:54|S|100|33.005000||
B|NXT|20251107|15:52:54|S|10|104.330000||
B|PGR|20251107|15:52:54|S|10|216.970000||
B|ZIM|20251107|15:52:54|S|7|14.680000||
B|ZIM|20251107|15:52:54|S|31|14.680000||
B|ZM|20251107|15:52:54|S|1|81.640000||
B|AMZN|20251107|15:52:55|S|5|244.808800||
B|FTV|20251107|15:52:55|S|100|51.199000||
B|GTLB|20251107|15:52:55|S|42|45.290000||
B|MU|20251107|15:52:55|S|5|236.715000||
B|NBIS|20251107|15:52:55|S|4|111.000000||
B|ZS|20251107|15:52:55|S|40|318.728700||
B|AMZN|20251107|15:52:56|S|9|244.795000||
B|ARE|20251107|15:52:56|S|10|55.400000||
B|BIIB|20251107|15:52:56|S|10|154.958800||
B|DCI|20251107|15:52:56|S|10|86.580000||
B|EXPE|20251107|15:52:56|S|100|258.020000||
B|HOOD|20251107|15:52:56|S|15|129.405000||
B|META|20251107|15:52:56|S|4|620.390000||
B|METU|20251107|15:52:56|S|300|29.329300||
B|MSFT|20251107|15:52:56|S|100|497.520000||
B|NBIS|20251107|15:52:56|S|16|110.980000||
B|WST|20251107|15:52:56|S|20|269.260000||
B|ASTS|20251107|15:52:57|S|58|69.125000||
B|CERT|20251107|15:52:57|S|300|8.645000||
B|PFF|20251107|15:52:57|S|9|30.999300||
B|PGY|20251107|15:52:57|S|300|24.520000||
B|SYF|20251107|15:52:57|S|10|73.260000||
B|Z|20251107|15:52:57|S|200|72.997300||
B|META|20251107|15:52:58|S|50|620.585600||
B|PSIX|20251107|15:52:58|S|100|66.240000||
B|RACE|20251107|15:52:58|S|4|412.540000||
B|SOXL|20251107|15:52:58|S|20|40.875000||
B|TMV|20251107|15:52:58|S|2|34.500000||
B|HNST|20251107|15:52:59|S|100|2.665000||
B|MP|20251107|15:52:59|S|20|58.780000||
B|VEA|20251107|15:52:59|S|5|60.560000||
B|ZION|20251107|15:52:59|S|10|51.950000||
B|ZTS|20251107|15:52:59|S|2|119.816500||
B|ADBG|20251107|15:53:00|S|21|9.047700||
B|ARE|20251107|15:53:00|S|20|55.380000||
B|BE|20251107|15:53:00|S|10|134.880000||
B|JBL|20251107|15:53:00|S|4|213.970000||
B|META|20251107|15:53:00|S|40|620.657100||
B|NDAQ|20251107|15:53:00|S|14|87.369300||
B|NET|20251107|15:53:00|S|40|232.240000||
B|NVDA|20251107|15:53:00|S|10|187.260000||
B|UVXY|20251107|15:53:00|S|1|11.130000||
B|ZS|20251107|15:53:00|S|40|318.743900||
B|CRDO|20251107|15:53:01|S|26|161.070000||
B|NLR|20251107|15:53:01|S|600|136.580000||
B|SCLX|20251107|15:53:01|S|20|18.747800||
B|VGSH|20251107|15:53:01|S|400|58.750000||
B|Z|20251107|15:53:01|S|100|72.980400||
B|CLPT|20251107|15:53:02|S|20|15.780000||
B|F|20251107|15:53:02|S|100|13.200000||
B|GDX|20251107|15:53:02|S|200|72.349300||
B|INFY|20251107|15:53:02|S|254|16.474200||
B|META|20251107|15:53:02|S|1|620.795800||
B|NATR|20251107|15:53:02|S|60|17.790000||
B|XMTR|20251107|15:53:02|S|100|64.910000||
B|ARTY|20251107|15:53:03|S|20|48.040000||
B|BMNR|20251107|15:53:03|E|3600|40.470000||
B|LRCX|20251107|15:53:03|S|20|158.468800||
B|LYB|20251107|15:53:03|S|20|42.940000||
B|MFC|20251107|15:53:03|S|10|33.330000||
B|PLTR|20251107|15:53:03|S|5|178.290000||
B|PLTR|20251107|15:53:03|S|36|178.320000||
B|TQQQ|20251107|15:53:03|S|400|105.189300||
B|Z|20251107|15:53:03|S|100|72.983000||
B|Z|20251107|15:53:03|S|100|72.983000||
B|Z|20251107|15:53:03|S|100|72.983000||
B|Z|20251107|15:53:03|S|200|72.983000||
B|Z|20251107|15:53:03|S|200|72.983000||
B|ZTS|20251107|15:53:03|S|7|119.817900||
B|AVGO|20251107|15:53:04|S|1|347.417300||
B|DLTR|20251107|15:53:04|S|10|105.661200||
B|ETHA|20251107|15:53:04|S|20|26.200000||
B|ETHA|20251107|15:53:04|S|34|26.200000||
B|FC|20251107|15:53:04|S|100|14.900000||
B|HIMS|20251107|15:53:04|S|100|40.840000||
B|QDEL|20251107|15:53:04|S|40|20.225000||
B|T|20251107|15:53:04|S|4|24.780000||
B|TLT|20251107|15:53:04|S|22|89.570000||
B|TMQ|20251107|15:53:04|S|40|4.065000||
B|UVXY|20251107|15:53:04|S|362|11.120000||
B|BIDU|20251107|15:53:05|S|10|126.063300||
B|CLF|20251107|15:53:05|S|15|10.380700||
B|RDDT|20251107|15:53:05|S|20|194.490000||
B|RDDT|20251107|15:53:05|S|100|194.460000||
B|TSLL|20251107|15:53:05|S|5|18.900000||
B|Z|20251107|15:53:05|S|100|72.983100||
B|ZS|20251107|15:53:05|S|40|319.236200||
B|ABTC|20251107|15:53:06|S|600|4.550000||
B|ACHR|20251107|15:53:06|S|100|8.165000||
B|AME|20251107|15:53:06|S|10|196.030000||
B|ARTY|20251107|15:53:06|S|8|48.040000||
B|COST|20251107|15:53:06|S|8|921.050000||
B|DUK|20251107|15:53:06|S|10|123.709300||
B|HAS|20251107|15:53:06|S|10|76.630000||
B|Z|20251107|15:53:06|S|12|73.013100||
B|AAPL|20251107|15:53:07|S|1|267.979000||
B|JNJ|20251107|15:53:07|S|100|186.152800||
B|META|20251107|15:53:07|S|1|620.730000||
B|NVDA|20251107|15:53:07|S|16|187.380000||
B|SEDG|20251107|15:53:07|S|20|39.818800||
B|ZTO|20251107|15:53:07|S|200|18.825000||
B|HOOD|20251107|15:53:08|S|100|129.568400||
B|INCY|20251107|15:53:08|S|20|105.398300||
B|MMC|20251107|15:53:08|S|20|179.970000||
B|PSTG|20251107|15:53:08|S|108|89.629300||
B|SBAC|20251107|15:53:08|S|20|197.250000||
B|SPY|20251107|15:53:08|S|19|669.970700||
B|Z|20251107|15:53:08|S|24|73.006200||
B|ZTS|20251107|15:53:08|S|5|119.821900||
B|AAPL|20251107|15:53:09|S|1|267.976400||
B|CRDO|20251107|15:53:09|S|2|161.025000||
B|OKLO|20251107|15:53:09|S|100|112.190000||
B|PYPL|20251107|15:53:09|S|5|66.210000||
B|SOFI|20251107|15:53:09|S|1|28.039300||
B|TSLL|20251107|15:53:09|S|800|18.910000||
B|TSLL|20251107|15:53:09|S|900|18.910000||
B|AZTD|20251107|15:53:10|S|100|27.350000||
B|CNC|20251107|15:53:10|S|100|37.480000||
B|CRD/A|20251107|15:53:10|S|80|11.205000||
B|DDOG|20251107|15:53:10|S|20|190.288000||
B|HAS|20251107|15:53:10|S|10|76.639100||
B|INOD|20251107|15:53:10|S|100|65.590000||
B|META|20251107|15:53:10|S|100|620.725000||
B|MSTR|20251107|15:53:10|S|80|243.420000||
B|PLTR|20251107|15:53:10|S|200|178.291100||
B|PLTR|20251107|15:53:10|S|520|178.300000||
B|ZS|20251107|15:53:10|S|40|318.776000||
B|ZS|20251107|15:53:10|S|40|319.235200||
B|ZTS|20251107|15:53:10|S|6|119.823100||
B|BLDR|20251107|15:53:11|S|50|109.567600||
B|LITE|20251107|15:53:11|S|1|241.250000||
B|SOUN|20251107|15:53:11|S|500|14.220000||
B|TSN|20251107|15:53:11|S|9|52.360000||
B|ZTS|20251107|15:53:11|S|4|119.823100||
B|ZTS|20251107|15:53:11|S|7|119.896900||
B|ETHA|20251107|15:53:12|S|16|26.210000||
B|LAC|20251107|15:53:12|S|50|4.889900||
B|NVDA|20251107|15:53:12|S|73|187.350000||
B|PLTR|20251107|15:53:12|S|1|178.345000||
B|PUK|20251107|15:53:12|S|100|28.550000||
B|QQQM|20251107|15:53:12|S|1|250.590000||
B|ZS|20251107|15:53:12|S|40|319.211800||
B|AFRM|20251107|15:53:13|S|6|73.110000||
B|BBAI|20251107|15:53:13|S|1800|5.650000||
B|BMNR|20251107|15:53:13|E|200|40.474100||
B|CERT|20251107|15:53:13|S|300|8.630000||
B|MARA|20251107|15:53:13|S|100|15.809300||
B|MSTY|20251107|15:53:13|S|30|9.730000||
B|QQQ|20251107|15:53:13|S|5|608.722300||
B|SMCI|20251107|15:53:13|S|100|39.950000||
B|SNDK|20251107|15:53:13|S|50|238.100000||
B|SRLN|20251107|15:53:13|S|60|41.260000||
B|SWK|20251107|15:53:13|S|10|68.228800||
B|AEIS|20251107|15:53:14|S|1|218.710000||
B|AMZN|20251107|15:53:14|S|1|244.755000||
B|BK|20251107|15:53:14|S|10|109.410000||
B|MU|20251107|15:53:14|S|12|236.770000||
B|RRC|20251107|15:53:14|S|9|37.429300||
B|Z|20251107|15:53:14|S|100|72.981200||
B|ADBE|20251107|15:53:15|S|20|325.073000||
B|AMD|20251107|15:53:15|S|100|232.738300||
B|GEOS|20251107|15:53:15|S|20|25.990000||
B|OKLO|20251107|15:53:15|S|100|112.210000||
B|UVXY|20251107|15:53:15|S|1|11.110000||
B|ZETA|20251107|15:53:15|E|5000|19.480000||
B|AAON|20251107|15:53:16|S|10|107.020000||
B|BKR|20251107|15:53:16|S|100|47.829300||
B|DNOW|20251107|15:53:16|S|600|13.770000||
B|KITT|20251107|15:53:16|S|163|1.425000||
B|ORCL|20251107|15:53:16|S|1|238.790000||
B|PEP|20251107|15:53:16|S|11|142.895000||
B|PGY|20251107|15:53:16|S|300|24.560000||
B|PGY|20251107|15:53:16|S|300|24.580000||
B|RGLD|20251107|15:53:16|S|10|176.220000||
B|SNDK|20251107|15:53:16|S|100|238.420000||
B|BE|20251107|15:53:17|S|10|134.905700||
B|DUOL|20251107|15:53:17|S|50|200.679900||
B|FE|20251107|15:53:17|S|20|45.789300||
B|PATH|20251107|15:53:17|S|1652|14.285000||
B|SNAP|20251107|15:53:17|S|61|8.150000||
B|SOXL|20251107|15:53:17|S|10|40.930000||
B|TEM|20251107|15:53:17|S|100|71.390000||
B|UVXY|20251107|15:53:17|S|100|11.110000||
B|Z|20251107|15:53:17|S|100|72.984000||
B|ZM|20251107|15:53:17|S|1|81.720000||
B|ZTS|20251107|15:53:17|S|23|119.871900||
B|ZTS|20251107|15:53:17|S|31|119.872000||
B|BIL|20251107|15:53:18|S|4|91.540000||
B|REG|20251107|15:53:18|S|20|69.700000||
B|SYNA|20251107|15:53:18|S|81|65.210000||
B|TPL|20251107|15:53:18|S|10|978.850000||
B|UVXY|20251107|15:53:18|S|100|11.110000||
B|Z|20251107|15:53:18|S|100|72.984000||
B|Z|20251107|15:53:18|S|100|73.015000||
B|AKAM|20251107|15:53:19|S|20|84.670000||
B|BR|20251107|15:53:19|S|20|221.880000||
B|CPAY|20251107|15:53:19|S|20|276.770000||
B|KTOS|20251107|15:53:19|S|10|78.100000||
B|LPLA|20251107|15:53:19|S|40|372.550000||
B|TSLA|20251107|15:53:19|S|200|430.000700||
B|ZTO|20251107|15:53:19|S|100|18.825000||
B|ZTO|20251107|15:53:19|S|100|18.825000||
B|ZTS|20251107|15:53:19|S|6|119.826300||
B|AMD|20251107|15:53:20|S|100|232.660000||
B|AMSC|20251107|15:53:20|S|100|38.310000||
B|COOK|20251107|15:53:20|E|200|0.804500||
B|GLD|20251107|15:53:20|S|2|367.929900||
B|MSFT|20251107|15:53:20|S|1|497.750000||
B|ON|20251107|15:53:20|S|100|47.519300||
B|SMCI|20251107|15:53:20|S|85|39.960000||
B|SMCI|20251107|15:53:20|S|100|39.960000||
B|SMCI|20251107|15:53:20|S|100|39.970000||
B|SMCI|20251107|15:53:20|S|100|39.970000||
B|SMCI|20251107|15:53:20|S|2000|39.970000||
B|SMCI|20251107|15:53:20|S|2000|39.970000||
B|VOYG|20251107|15:53:20|S|20|23.510000||
B|XYZ|20251107|15:53:20|S|100|65.349300||
B|ZTS|20251107|15:53:20|S|4|119.826300||
B|ZTS|20251107|15:53:20|S|10|119.872200||
B|ABVX|20251107|15:53:21|S|20|105.810000||
B|HOYY|20251107|15:53:21|S|1|20.388000||
B|INO|20251107|15:53:21|S|1700|2.125000||
B|INO|20251107|15:53:21|S|3700|2.130000||
B|NVDA|20251107|15:53:21|S|50|187.285000||
B|PHYS|20251107|15:53:21|S|30|30.405000||
B|SOFI|20251107|15:53:21|S|4|28.039300||
B|CRS|20251107|15:53:22|S|7|327.780000||
B|CRWD|20251107|15:53:22|S|4|539.950000||
B|HRL|20251107|15:53:22|S|10|21.929300||
B|INO|20251107|15:53:22|S|500|2.125000||
B|INO|20251107|15:53:22|S|5600|2.125000||
B|INTC|20251107|15:53:22|S|30|37.919300||
B|NET|20251107|15:53:22|S|70|232.370000||
B|NVDA|20251107|15:53:22|S|200|187.292500||
B|PEG|20251107|15:53:22|S|100|83.208000||
B|QDEL|20251107|15:53:22|S|20|20.225000||
B|ZTS|20251107|15:53:22|S|7|119.825500||
B|ETHA|20251107|15:53:23|S|1300|26.210000||
B|GDX|20251107|15:53:23|S|31|72.369600||
B|GDX|20251107|15:53:23|S|69|72.370000||
B|IBM|20251107|15:53:23|S|95|306.515000||
B|ISRG|20251107|15:53:23|S|10|556.898100||
B|META|20251107|15:53:23|S|30|620.597000||
B|MP|20251107|15:53:23|S|200|58.865000||
B|MRVL|20251107|15:53:23|S|200|90.115000||
B|QDEL|20251107|15:53:23|S|60|20.225000||
B|QQQM|20251107|15:53:23|S|100|250.585000||
B|WDC|20251107|15:53:23|S|81|162.960000||
B|WDC|20251107|15:53:23|S|185|163.000000||
B|Z|20251107|15:53:23|S|100|72.984700||
B|ZTS|20251107|15:53:23|S|4|119.826400||
B|AMD|20251107|15:53:24|S|200|232.709400||
B|CSIQ|20251107|15:53:24|S|100|28.345000||
B|MU|20251107|15:53:24|S|10|236.840000||
B|NKE|20251107|15:53:24|S|5|61.130000||
B|NVDA|20251107|15:53:24|S|100|187.280000||
B|NVDA|20251107|15:53:24|S|400|187.280100||
B|TLT|20251107|15:53:24|S|100|89.580000||
B|TSLA|20251107|15:53:24|S|1|429.828300||
B|UNH|20251107|15:53:24|S|2|323.360000||
B|UTES|20251107|15:53:24|S|48|83.510000||
B|VTV|20251107|15:53:24|S|10|185.929300||
B|XPEV|20251107|15:53:24|S|30|22.525000||
B|Z|20251107|15:53:24|S|100|72.984700||
B|EWJ|20251107|15:53:25|S|50|83.200000||
B|F|20251107|15:53:25|S|100|13.195000||
B|MAR|20251107|15:53:25|S|200|291.480000||
B|MRVL|20251107|15:53:25|S|200|90.080000||
B|PINS|20251107|15:53:25|S|1|27.029300||
B|SLV|20251107|15:53:25|S|100|43.840000||
B|ZTO|20251107|15:53:25|S|200|18.825000||
B|FIG|20251107|15:53:26|S|2|44.215000||
B|MSTR|20251107|15:53:26|S|40|243.687300||
B|MSTR|20251107|15:53:26|S|40|243.697800||
B|SBSW|20251107|15:53:26|S|40|10.615000||
B|SPUU|20251107|15:53:26|S|55|180.550000||
B|ISRG|20251107|15:53:27|S|34|556.850000||
B|JD|20251107|15:53:27|S|200|31.800000||
B|RKLB|20251107|15:53:27|S|388|51.250000||
B|TECL|20251107|15:53:27|S|4|127.990000||
B|TPR|20251107|15:53:27|S|250|103.840000||
B|ZTS|20251107|15:53:27|S|5|119.827900||
B|ADP|20251107|15:53:28|S|20|254.290000||
B|AMZN|20251107|15:53:28|S|100|244.642800||
B|APP|20251107|15:53:28|S|10|624.490000||
B|B|20251107|15:53:28|S|10|33.080700||
B|CRDO|20251107|15:53:28|S|135|160.880000||
B|H|20251107|15:53:28|S|100|155.210000||
B|META|20251107|15:53:28|S|8|620.386800||
B|META|20251107|15:53:28|S|10|620.387300||
B|PTGX|20251107|15:53:28|S|100|79.720000||
B|SD|20251107|15:53:28|S|10|12.635000||
B|KRE|20251107|15:53:29|S|26|60.865000||
B|UUUU|20251107|15:53:29|S|100|15.590000||
B|Z|20251107|15:53:29|S|100|73.040000||
B|AMD|20251107|15:53:30|S|12|232.598000||
B|AMD|20251107|15:53:30|S|50|232.628300||
B|AMZN|20251107|15:53:30|S|200|244.608800||
B|ARBE|20251107|15:53:30|S|500|1.645000||
B|AVGO|20251107|15:53:30|S|1|347.310000||
B|CANG|20251107|15:53:30|S|800|3.480000||
B|JD|20251107|15:53:30|S|1600|31.800000||
B|KMB|20251107|15:53:30|S|19|103.590000||
B|META|20251107|15:53:30|S|20|620.360000||
B|PCG|20251107|15:53:30|S|10|16.469300||
B|ROKU|20251107|15:53:30|S|97|102.100000||
B|ROKU|20251107|15:53:30|S|100|102.110000||
B|SEZL|20251107|15:53:30|S|20|58.540000||
B|TMQ|20251107|15:53:30|S|40|4.065000||
B|ZTS|20251107|15:53:30|S|10|119.858000||
B|DNOW|20251107|15:53:31|S|800|13.770000||
B|DOW|20251107|15:53:31|S|40|22.190000||
B|EWJ|20251107|15:53:31|S|8|83.195000||
B|KMI|20251107|15:53:31|S|20|26.539300||
B|MRVL|20251107|15:53:31|S|200|90.065000||
B|NET|20251107|15:53:31|S|2|232.350000||
B|OKLO|20251107|15:53:31|S|133|112.370000||
B|RCAT|20251107|15:53:31|S|60|9.225000||
B|TECH|20251107|15:53:31|S|4|57.480000||
B|ZM|20251107|15:53:31|S|61|81.705000||
B|BAC|20251107|15:53:32|S|3|53.265000||
B|BKR|20251107|15:53:32|S|60|47.815000||
B|BX|20251107|15:53:32|S|100|146.180000||
B|EBAY|20251107|15:53:32|S|10|83.590700||
B|FFIV|20251107|15:53:32|S|10|245.270000||
B|MU|20251107|15:53:32|S|63|236.830000||
B|RTX|20251107|15:53:32|S|10|177.260000||
B|SRLN|20251107|15:53:32|S|8|41.259300||
B|ZIM|20251107|15:53:32|S|944|14.665000||
B|ZS|20251107|15:53:32|S|40|319.217200||
B|CAPR|20251107|15:53:33|S|300|5.930000||
B|IJR|20251107|15:53:33|S|100|117.720000||
B|LYFT|20251107|15:53:33|S|100|21.850000||
B|META|20251107|15:53:33|S|1|620.207500||
B|META|20251107|15:53:33|S|2|620.207500||
B|SRRK|20251107|15:53:33|S|20|28.940000||
B|VIXY|20251107|15:53:33|S|10|34.041500||
B|XME|20251107|15:53:33|S|200|93.561200||
B|ZTS|20251107|15:53:33|S|6|119.860200||
B|AMD|20251107|15:53:34|S|250|232.660000||
B|KSPI|20251107|15:53:34|S|100|71.160000||
B|LEN|20251107|15:53:34|S|15|121.130000||
B|META|20251107|15:53:34|S|3|620.200000||
B|NFLX|20251107|15:53:34|S|15|1099.342800||
B|ACN|20251107|15:53:35|S|10|245.360000||
B|BE|20251107|15:53:35|S|15|134.976700||
B|CENX|20251107|15:53:35|S|300|33.065000||
B|FI|20251107|15:53:35|S|471|63.569100||
B|NBIS|20251107|15:53:35|S|5|110.970000||
B|QQQ|20251107|15:53:35|S|14|608.670500||
B|TXRH|20251107|15:53:35|S|6|164.960000||
B|TXRH|20251107|15:53:35|S|6|164.960000||
B|ZTS|20251107|15:53:35|S|5|119.861300||
B|AMD|20251107|15:53:36|S|18|232.579700||
B|EXP|20251107|15:53:36|S|20|205.700000||
B|NLY|20251107|15:53:36|S|100|21.879300||
B|SAN|20251107|15:53:36|S|296|10.339300||
B|SPHY|20251107|15:53:36|S|1|23.610000||
B|VEA|20251107|15:53:36|S|5|60.565000||
B|BMNR|20251107|15:53:37|S|100|40.420000||
B|CFR|20251107|15:53:37|S|9|125.080000||
B|IJR|20251107|15:53:37|S|100|117.725000||
B|SLE|20251107|15:53:37|S|209|1.165000||
B|SPUU|20251107|15:53:37|S|200|180.520000||
B|ZTS|20251107|15:53:37|S|5|119.861400||
B|ZTS|20251107|15:53:37|S|200|119.945600||
B|GOOG|20251107|15:53:38|S|1|279.708500||
B|INO|20251107|15:53:38|S|100|2.125000||
B|RRX|20251107|15:53:38|S|6|135.260000||
B|SE|20251107|15:53:38|S|20|149.647800||
B|ZTS|20251107|15:53:38|S|5|119.980000||
B|AMZN|20251107|15:53:39|S|1|244.569300||
B|AMZN|20251107|15:53:39|S|15|244.565000||
B|HOOD|20251107|15:53:39|S|100|129.887800||
B|IYJ|20251107|15:53:39|S|10|144.925000||
B|NBIS|20251107|15:53:39|S|100|111.070000||
B|PFFD|20251107|15:53:39|S|10|19.025000||
B|UVXY|20251107|15:53:39|S|200|11.120000||
B|ZTS|20251107|15:53:39|S|100|119.940000||
B|ZTS|20251107|15:53:39|S|200|119.940000||
B|ACGL|20251107|15:53:40|S|20|89.421200||
B|AIRS|20251107|15:53:40|S|99|6.220000||
B|FFIV|20251107|15:53:40|S|71|245.250000||
B|JNJ|20251107|15:53:40|S|20|186.131200||
B|NNE|20251107|15:53:40|S|77|38.930000||
B|OGE|20251107|15:53:40|S|10|44.145000||
B|SF|20251107|15:53:40|S|8|121.230000||
B|SVIX|20251107|15:53:40|S|1496|19.069300||
B|FA|20251107|15:53:41|S|168|13.260000||
B|LLY|20251107|15:53:41|S|7|919.931000||
B|Z|20251107|15:53:41|S|16|72.988900||
B|ZTO|20251107|15:53:41|S|200|18.825000||
B|ZTS|20251107|15:53:41|S|35|119.950000||
B|CRK|20251107|15:53:42|S|50|22.829300||
B|NVDA|20251107|15:53:42|S|100|187.269300||
B|UPRO|20251107|15:53:42|S|10|111.439300||
B|ADBE|20251107|15:53:43|S|20|325.110000||
B|NVDA|20251107|15:53:43|S|12|187.279300||
B|TEM|20251107|15:53:43|S|1|71.307300||
B|Z|20251107|15:53:43|S|100|72.989200||
B|DNA|20251107|15:53:44|S|100|8.920000||
B|GDX|20251107|15:53:44|S|200|72.359300||
B|GOOG|20251107|15:53:44|S|400|279.680000||
B|V|20251107|15:53:44|S|8|335.970000||
B|AAL|20251107|15:53:45|S|100|13.619000||
B|AAPL|20251107|15:53:45|S|160|267.920000||
B|INTC|20251107|15:53:45|S|1100|37.919300||
B|UNG|20251107|15:53:45|S|300|13.930000||
B|WGS|20251107|15:53:45|S|20|137.803500||
B|AREC|20251107|15:53:46|S|20|4.020000||
B|BKYI|20251107|15:53:46|S|400|0.999300||
B|MARA|20251107|15:53:46|S|500|15.805000||
B|MSTR|20251107|15:53:46|S|100|243.530000||
B|NVDA|20251107|15:53:46|S|100|187.295000||
B|SRLN|20251107|15:53:46|S|5|41.259300||
B|TSMU|20251107|15:53:46|S|10|40.010000||
B|XLK|20251107|15:53:46|S|34|287.439300||
B|ZS|20251107|15:53:46|S|40|318.871900||
B|AG|20251107|15:53:47|S|80|11.335000||
B|NVDA|20251107|15:53:47|S|30|187.280700||
B|NVDL|20251107|15:53:47|S|55|91.760000||
B|SW|20251107|15:53:47|S|100|35.720000||
B|VTI|20251107|15:53:47|S|13|329.550000||
B|VWO|20251107|15:53:47|S|9|54.485000||
B|ZTS|20251107|15:53:47|S|5|119.869100||
B|AMZN|20251107|15:53:48|S|200|244.501000||
B|GOOG|20251107|15:53:48|S|20|279.690900||
B|LYFT|20251107|15:53:48|S|90|21.910000||
B|MCD|20251107|15:53:48|S|1|299.730000||
B|SOFI|20251107|15:53:48|S|15|28.039300||
B|UNH|20251107|15:53:48|S|20|323.110000||
B|UNH|20251107|15:53:48|S|50|323.120000||
B|Z|20251107|15:53:48|S|5|72.989500||
B|ZTS|20251107|15:53:48|S|4|119.869400||
B|AMZN|20251107|15:53:49|S|8|244.499300||
B|ANET|20251107|15:53:49|S|100|134.590000||
B|GOOG|20251107|15:53:49|S|100|279.690900||
B|HOG|20251107|15:53:49|S|100|25.635000||
B|RTX|20251107|15:53:49|S|1|177.230000||
B|ZTS|20251107|15:53:49|S|24|119.869700||
B|ACHR|20251107|15:53:50|S|1457|8.185000||
B|CDE|20251107|15:53:50|S|5|14.615000||
B|CEG|20251107|15:53:50|S|60|358.610000||
B|CRCL|20251107|15:53:50|S|2|102.840000||
B|GOOG|20251107|15:53:50|S|100|279.680000||
B|ONTO|20251107|15:53:50|S|10|138.920000||
B|HLLY|20251107|15:53:51|S|138|3.615000||
B|OMI|20251107|15:53:51|S|200|3.185000||
B|QUBT|20251107|15:53:51|S|300|12.735000||
B|SNOW|20251107|15:53:51|S|1|263.200000||
B|ANET|20251107|15:53:52|S|100|134.590000||
B|FIGR|20251107|15:53:52|S|100|36.710000||
B|FIGR|20251107|15:53:52|S|700|36.710000||
B|IONQ|20251107|15:53:52|S|50|58.459300||
B|HOOD|20251107|15:53:53|S|3|129.797300||
B|JD|20251107|15:53:53|S|1200|31.775000||
B|MRX|20251107|15:53:53|S|100|33.490000||
B|PSIX|20251107|15:53:53|E|303|66.230600||
B|RZLV|20251107|15:53:53|S|100|3.855000||
B|STM|20251107|15:53:53|S|10|23.425000||
B|XHB|20251107|15:53:53|S|2|105.358800||
B|CIFR|20251107|15:53:54|S|10|20.589300||
B|EUFN|20251107|15:53:54|S|35|34.117700||
B|GLXY|20251107|15:53:54|S|403|31.500000||
B|HOOD|20251107|15:53:54|S|15|129.798500||
B|JAMF|20251107|15:53:54|S|20|12.870000||
B|NNE|20251107|15:53:54|S|100|39.060000||
B|TSLA|20251107|15:53:54|S|100|429.941700||
B|TSLA|20251107|15:53:54|S|100|430.020000||
B|Z|20251107|15:53:54|S|100|72.993200||
B|ZS|20251107|15:53:54|S|3|319.257300||
B|ANET|20251107|15:53:55|S|163|134.620000||
B|CME|20251107|15:53:55|S|8|276.470000||
B|GOOG|20251107|15:53:55|S|20|279.631500||
B|GOOGL|20251107|15:53:55|S|300|278.976200||
B|GRAL|20251107|15:53:55|S|20|76.860000||
B|GXO|20251107|15:53:55|S|43|50.850000||
B|KDP|20251107|15:53:55|S|20|25.950000||
B|NBIS|20251107|15:53:55|S|300|111.090000||
B|AVGE|20251107|15:53:56|S|1|83.509500||
B|COLL|20251107|15:53:56|S|1|42.540000||
B|GDEN|20251107|15:53:56|S|200|29.230000||
B|GOOG|20251107|15:53:56|S|40|279.631000||
B|GOOG|20251107|15:53:56|S|300|279.631000||
B|LASR|20251107|15:53:56|S|1|33.965000||
B|NVDA|20251107|15:53:56|S|10|187.279300||
B|SOFI|20251107|15:53:56|S|100|28.049300||
B|SQM|20251107|15:53:56|S|3|48.968800||
B|ZTS|20251107|15:53:56|S|4|119.872700||
B|ANET|20251107|15:53:57|S|184|134.620000||
B|AVGO|20251107|15:53:57|S|18|347.375000||
B|ETHA|20251107|15:53:57|S|19|26.200000||
B|GMAB|20251107|15:53:57|S|50|28.690000||
B|HOOD|20251107|15:53:57|S|9|129.708000||
B|IAG|20251107|15:53:57|S|158|12.615000||
B|ICLR|20251107|15:53:57|S|13|158.219000||
B|NTRS|20251107|15:53:57|S|10|129.840000||
B|QQQU|20251107|15:53:57|S|5|59.630000||
B|SPHR|20251107|15:53:57|S|13|76.920000||
B|ZS|20251107|15:53:57|S|40|319.262000||
B|AQMS|20251107|15:53:58|S|92|7.380000||
B|JBHT|20251107|15:53:58|S|10|170.790000||
B|KSPI|20251107|15:53:58|S|100|71.180000||
B|META|20251107|15:53:58|S|1|619.925000||
B|UAMY|20251107|15:53:58|S|15|8.400000||
B|ZTS|20251107|15:53:58|S|4|119.873900||
B|BLSH|20251107|15:53:59|S|168|45.330000||
B|ENS|20251107|15:53:59|S|100|131.110000||
B|INTC|20251107|15:53:59|S|200|37.895000||
B|META|20251107|15:53:59|S|1|619.925000||
B|SLV|20251107|15:53:59|S|200|43.850000||
B|SLV|20251107|15:53:59|S|300|43.845000||
B|VT|20251107|15:53:59|S|89|138.629300||
B|ZTO|20251107|15:53:59|S|100|18.825000||
B|ZTS|20251107|15:53:59|S|8|119.873900||
B|CTOR|20251107|15:54:00|S|100|1.400000||
B|CTOR|20251107|15:54:00|S|400|1.400000||
B|CVX|20251107|15:54:00|S|100|155.207000||
B|ISRG|20251107|15:54:00|S|3|557.310000||
B|MCD|20251107|15:54:00|S|20|299.710000||
B|MMC|20251107|15:54:00|S|10|180.090000||
B|ONON|20251107|15:54:00|S|30|35.009300||
B|ROL|20251107|15:54:00|S|100|58.413500||
B|SMCI|20251107|15:54:00|S|20|39.939900||
B|TROW|20251107|15:54:00|S|50|102.539000||
B|UUUU|20251107|15:54:00|S|420|15.599300||
B|UVXY|20251107|15:54:00|S|100|11.130000||
B|ZS|20251107|15:54:00|S|80|319.430000||
B|ANET|20251107|15:54:01|S|210|134.605000||
B|CSX|20251107|15:54:01|S|10|35.319300||
B|GXPC|20251107|15:54:01|S|72|27.781000||
B|MSFT|20251107|15:54:01|S|4|497.140000||
B|MU|20251107|15:54:01|S|48|236.380000||
B|Z|20251107|15:54:01|S|7|72.996300||
B|ASML|20251107|15:54:02|S|8|1011.500000||
B|PEY|20251107|15:54:02|S|11|20.245000||
B|AEVA|20251107|15:54:03|S|100|12.890000||
B|ASM|20251107|15:54:03|S|700|4.295000||
B|CIEN|20251107|15:54:03|S|20|198.810000||
B|ET|20251107|15:54:03|S|1969|16.447400||
B|JPM|20251107|15:54:03|S|40|314.033000||
B|LMND|20251107|15:54:03|S|34|74.930000||
B|MCD|20251107|15:54:03|S|3|299.690000||
B|MPC|20251107|15:54:03|S|100|194.157300||
B|TQQQ|20251107|15:54:03|S|1|105.140700||
B|TWLO|20251107|15:54:03|S|100|127.680000||
B|TWLO|20251107|15:54:03|S|331|127.677500||
B|ALAB|20251107|15:54:04|E|16|163.509500||
B|ANET|20251107|15:54:04|S|200|134.690000||
B|AVGO|20251107|15:54:04|S|9|347.955000||
B|EQX|20251107|15:54:04|S|200|11.629300||
B|MP|20251107|15:54:04|S|100|58.950000||
B|MP|20251107|15:54:04|S|100|58.970000||
B|MP|20251107|15:54:04|S|750|58.960000||
B|TSLA|20251107|15:54:04|S|40|430.258800||
B|TSLA|20251107|15:54:04|S|120|430.260000||
B|WST|20251107|15:54:04|S|10|269.550000||
B|ZTS|20251107|15:54:04|S|2|119.967500||
B|ZTS|20251107|15:54:04|S|3|119.967500||
B|ZTS|20251107|15:54:04|S|4|119.874900||
B|ZTS|20251107|15:54:04|S|18|119.967500||
B|CRCL|20251107|15:54:05|S|30|102.940000||
B|FFBC|20251107|15:54:05|S|15|24.000000||
B|HOLX|20251107|15:54:05|S|20|74.100000||
B|IREN|20251107|15:54:05|S|2|62.800000||
B|PG|20251107|15:54:05|S|20|146.450000||
B|QUBT|20251107|15:54:05|S|78|12.755000||
B|Z|20251107|15:54:05|S|100|73.055000||
B|Z|20251107|15:54:05|S|100|73.055000||
B|ALB|20251107|15:54:06|S|200|96.756800||
B|CNH|20251107|15:54:06|E|224|9.626000||
B|F|20251107|15:54:06|S|100|13.205000||
B|HPE|20251107|15:54:06|S|5|23.410000||
B|MUJ|20251107|15:54:06|S|10|11.795000||
B|NLR|20251107|15:54:06|S|50|136.610000||
B|SKYT|20251107|15:54:06|S|120|17.680000||
B|TECX|20251107|15:54:06|S|20|19.217800||
B|ZTS|20251107|15:54:06|S|8|119.877200||
B|BLDR|20251107|15:54:07|S|20|109.570000||
B|CNC|20251107|15:54:07|S|20|37.519300||
B|NBIS|20251107|15:54:07|S|50|111.080000||
B|RKT|20251107|15:54:07|S|600|16.150000||
B|RKT|20251107|15:54:07|S|600|16.150000||
B|XERS|20251107|15:54:07|E|20|7.433800||
B|XLB|20251107|15:54:07|S|153|85.707900||
B|XLB|20251107|15:54:07|S|200|85.708200||
B|XLU|20251107|15:54:07|S|100|89.570000||
B|AMZN|20251107|15:54:08|S|97|244.505000||
B|INSM|20251107|15:54:08|S|8|188.820000||
B|META|20251107|15:54:08|S|98|620.096800||
B|RCMT|20251107|15:54:08|S|20|20.290000||
B|TSLA|20251107|15:54:08|S|10|430.275600||
B|LMND|20251107|15:54:09|S|100|74.970000||
B|NVDA|20251107|15:54:09|S|100|187.315000||
B|TMC|20251107|15:54:09|S|300|5.740000||
B|TQQQ|20251107|15:54:09|S|649|105.195000||
B|UVXY|20251107|15:54:09|S|1|11.110000||
B|VBF|20251107|15:54:09|S|300|15.830000||
B|ANET|20251107|15:54:10|S|96|134.630000||
B|ANET|20251107|15:54:10|S|100|134.650000||
B|ASPI|20251107|15:54:10|S|100|8.930000||
B|ASTS|20251107|15:54:10|S|7|69.325000||
B|ASTS|20251107|15:54:10|S|200|69.320000||
B|ASTS|20251107|15:54:10|S|600|69.340000||
B|FCX|20251107|15:54:10|S|100|39.800000||
B|IONQ|20251107|15:54:10|S|17|58.509100||
B|NVDA|20251107|15:54:10|S|5|187.389300||
B|SMR|20251107|15:54:10|S|100|30.280000||
B|SMR|20251107|15:54:10|S|215|30.280000||
B|ZIM|20251107|15:54:10|S|9|14.660000||
B|ZIM|20251107|15:54:10|S|44|14.660000||
B|CRF|20251107|15:54:11|S|98|7.955000||
B|EWY|20251107|15:54:11|S|100|91.665000||
B|GDX|20251107|15:54:11|S|137|72.359600||
B|KEY|20251107|15:54:11|S|20|18.035000||
B|KMB|20251107|15:54:11|S|1|103.619100||
B|UUUU|20251107|15:54:11|S|100|15.592300||
B|ZTS|20251107|15:54:11|S|5|119.975500||
B|BKR|20251107|15:54:12|S|100|47.829300||
B|CENX|20251107|15:54:12|S|181|32.920000||
B|GH|20251107|15:54:12|S|13|96.340000||
B|KO|20251107|15:54:12|S|10|70.555000||
B|MTRN|20251107|15:54:12|S|1|115.830000||
B|NET|20251107|15:54:12|S|18|232.470000||
B|PLTR|20251107|15:54:12|S|50|178.630000||
B|RXRX|20251107|15:54:12|S|100|4.575000||
B|TSLA|20251107|15:54:12|S|100|430.370400||
B|VBF|20251107|15:54:12|S|300|15.830000||
B|ANET|20251107|15:54:13|S|168|134.630000||
B|BULL|20251107|15:54:13|S|200|9.569900||
B|GMED|20251107|15:54:13|S|6|83.740000||
B|MGIC|20251107|15:54:13|S|100|21.880000||
B|MGIC|20251107|15:54:13|S|100|21.890000||
B|PLTR|20251107|15:54:13|S|30|178.608500||
B|SPY|20251107|15:54:13|S|2|670.050700||
B|TSLA|20251107|15:54:13|S|3|430.360000||
B|TSLA|20251107|15:54:13|S|80|430.400000||
B|TTC|20251107|15:54:13|S|10|72.470000||
B|V|20251107|15:54:13|S|2|335.980000||
B|VYM|20251107|15:54:13|S|3|140.029300||
B|ZS|20251107|15:54:13|S|40|319.280700||
B|CHDN|20251107|15:54:14|S|10|97.440000||
B|CPT|20251107|15:54:14|S|10|101.880000||
B|MARA|20251107|15:54:14|S|1|15.790000||
B|NRDS|20251107|15:54:14|S|70|13.620000||
B|Z|20251107|15:54:14|S|100|73.016800||
B|CHKP|20251107|15:54:15|S|10|199.713700||
B|DLTR|20251107|15:54:15|S|10|105.840000||
B|EFX|20251107|15:54:15|S|2|207.350000||
B|METU|20251107|15:54:15|S|100|29.329100||
B|ORLY|20251107|15:54:15|S|5|97.130000||
B|PSN|20251107|15:54:15|S|100|86.000000||
B|VBF|20251107|15:54:15|S|200|15.830000||
B|Z|20251107|15:54:15|S|100|73.016800||
B|AGG|20251107|15:54:16|S|1321|100.210000||
B|AMZN|20251107|15:54:16|S|42|244.602100||
B|ANET|20251107|15:54:16|S|164|134.630000||
B|EWS|20251107|15:54:16|S|600|28.425000||
B|IONQ|20251107|15:54:16|S|200|58.560000||
B|ORCL|20251107|15:54:16|S|106|238.748600||
B|OWL|20251107|15:54:16|S|300|15.400000||
B|SOXX|20251107|15:54:16|S|1|292.487500||
B|XLE|20251107|15:54:16|S|1|89.535000||
B|XLE|20251107|15:54:16|S|140|89.535000||
B|XLE|20251107|15:54:16|S|207|89.535000||
B|XLP|20251107|15:54:16|S|100|76.610000||
B|XLV|20251107|15:54:16|S|73|145.699500||
B|XLV|20251107|15:54:16|S|100|145.700000||
B|XLY|20251107|15:54:16|S|4|235.969500||
B|XLY|20251107|15:54:16|S|31|235.970000||
B|Z|20251107|15:54:16|S|14|73.015500||
B|AVGO|20251107|15:54:17|S|4|348.058300||
B|BKLN|20251107|15:54:17|S|1799|20.935000||
B|EWJ|20251107|15:54:17|S|83|83.200000||
B|GOOGL|20251107|15:54:17|S|3|279.039000||
B|PLTR|20251107|15:54:17|S|101|178.581400||
B|SEDG|20251107|15:54:17|S|400|39.975000||
B|SNOW|20251107|15:54:17|S|1|263.290000||
B|SPUS|20251107|15:54:17|S|10|50.095000||
B|SPY|20251107|15:54:17|S|105|669.995000||
B|TEVA|20251107|15:54:17|S|10|24.035000||
B|TQQQ|20251107|15:54:17|S|600|105.215000||
B|TTWO|20251107|15:54:17|S|20|231.606200||
B|ANF|20251107|15:54:18|S|10|71.910000||
B|JPM|20251107|15:54:18|S|1|314.026000||
B|KTOS|20251107|15:54:18|S|2|78.206500||
B|MNRO|20251107|15:54:18|S|100|17.501000||
B|REG|20251107|15:54:18|S|20|69.730000||
B|STM|20251107|15:54:18|S|20|23.435000||
B|TQQQ|20251107|15:54:18|S|100|105.210000||
B|TSLA|20251107|15:54:18|S|150|430.487000||
B|TSLL|20251107|15:54:18|S|33|18.960000||
B|UUUU|20251107|15:54:18|S|100|15.592300||
B|VBF|20251107|15:54:18|S|400|15.830000||
B|ZTS|20251107|15:54:18|S|7|119.873200||
B|DELL|20251107|15:54:19|S|97|146.030000||
B|IMSR|20251107|15:54:19|S|100|13.820000||
B|IONQ|20251107|15:54:19|S|50|58.555000||
B|NVDA|20251107|15:54:19|S|75|187.370000||
B|ORCL|20251107|15:54:19|S|10|238.718800||
B|PHYS|20251107|15:54:19|S|5|30.405000||
B|SCHO|20251107|15:54:19|S|400|24.365000||
B|SQM|20251107|15:54:19|S|20|48.985000||
B|SRLN|20251107|15:54:19|S|36|41.257500||
B|TMQ|20251107|15:54:19|S|40|4.065000||
B|TSLA|20251107|15:54:19|S|1|430.568000||
B|Z|20251107|15:54:19|S|11|73.015600||
B|ZS|20251107|15:54:19|S|40|319.001300||
B|BAC|20251107|15:54:20|S|300|53.266500||
B|COIN|20251107|15:54:20|S|32|310.780000||
B|FMC|20251107|15:54:20|S|10|13.965000||
B|HSAI|20251107|15:54:20|S|2|21.130000||
B|KRE|20251107|15:54:20|S|150|60.870000||
B|MCD|20251107|15:54:20|S|40|299.635000||
B|PLTR|20251107|15:54:20|S|296|178.580000||
B|SOXX|20251107|15:54:20|S|1|292.465000||
B|TEM|20251107|15:54:20|S|10|71.310000||
B|TPR|20251107|15:54:20|S|100|103.820000||
B|ZTO|20251107|15:54:20|S|100|18.825000||
B|CRWV|20251107|15:54:21|S|2|104.185000||
B|DKNG|20251107|15:54:21|S|100|30.045000||
B|JEPQ|20251107|15:54:21|S|600|57.615000||
B|LYFT|20251107|15:54:21|S|20|21.920000||
B|ORLY|20251107|15:54:21|S|5|97.130000||
B|RDDT|20251107|15:54:21|S|18|194.630000||
B|SNAP|20251107|15:54:21|S|100|8.170000||
B|VBF|20251107|15:54:21|S|100|15.830000||
B|ZM|20251107|15:54:21|S|26|81.650000||
B|ZM|20251107|15:54:21|S|100|81.630000||
B|ECC|20251107|15:54:22|S|100|6.245000||
B|GPN|20251107|15:54:22|S|10|75.990000||
B|MARA|20251107|15:54:22|S|82|15.789300||
B|PFGC|20251107|15:54:22|S|20|99.390000||
B|UVXY|20251107|15:54:22|S|1|11.090000||
B|ZS|20251107|15:54:22|S|40|319.340000||
B|AMD|20251107|15:54:23|S|1|232.438800||
B|APP|20251107|15:54:23|S|50|622.520000||
B|IESC|20251107|15:54:23|S|20|397.550000||
B|JAMF|20251107|15:54:23|S|20|12.870000||
B|META|20251107|15:54:23|S|39|620.457800||
B|SBUX|20251107|15:54:23|S|1|85.865000||
B|SOFI|20251107|15:54:23|S|500|28.029300||
B|AAPL|20251107|15:54:24|S|50|267.915000||
B|AAPL|20251107|15:54:24|S|97|267.915000||
B|ANET|20251107|15:54:24|S|176|134.630000||
B|IRM|20251107|15:54:24|S|10|104.105000||
B|MAGS|20251107|15:54:24|S|700|65.595000||
B|METU|20251107|15:54:24|S|100|29.335300||
B|TSLL|20251107|15:54:24|S|100|18.950000||
B|VBF|20251107|15:54:24|S|500|15.830000||
B|Z|20251107|15:54:24|S|100|73.050000||
B|Z|20251107|15:54:24|S|100|73.050000||
B|Z|20251107|15:54:24|S|100|73.060000||
B|Z|20251107|15:54:24|S|200|73.050000||
B|ADUR|20251107|15:54:25|S|196|12.291300||
B|CLSK|20251107|15:54:25|S|200|15.539300||
B|EQX|20251107|15:54:25|S|500|11.629300||
B|GAMB|20251107|15:54:25|S|10|6.635500||
B|GOOG|20251107|15:54:25|S|100|279.600000||
B|META|20251107|15:54:25|S|8|620.457800||
B|MSFT|20251107|15:54:25|S|100|497.172000||
B|NVA|20251107|15:54:25|S|130|8.810000||
B|PBR|20251107|15:54:25|S|40|12.840000||
B|SRLN|20251107|15:54:25|S|300|41.260000||
B|TQQQ|20251107|15:54:25|S|250|105.205000||
B|UVXY|20251107|15:54:25|S|1|11.090000||
B|VB|20251107|15:54:25|S|2|252.870000||
B|XLU|20251107|15:54:25|S|36|89.599300||
B|ZTS|20251107|15:54:25|S|5|119.920300||
B|BWXT|20251107|15:54:26|S|25|192.710000||
B|CRCL|20251107|15:54:26|S|5|102.950000||
B|TRMB|20251107|15:54:26|S|20|78.790000||
B|UVIX|20251107|15:54:26|S|100|10.440000||
B|AMRN|20251107|15:54:27|S|10|15.630000||
B|CRS|20251107|15:54:27|S|4|327.810000||
B|MO|20251107|15:54:27|S|20|57.975000||
B|TGT|20251107|15:54:27|S|10|91.100000||
B|VBF|20251107|15:54:27|S|100|15.830000||
B|ZTS|20251107|15:54:27|S|3|119.977800||
B|AMZY|20251107|15:54:28|S|660|14.605000||
B|CHRW|20251107|15:54:28|S|200|149.208000||
B|IJR|20251107|15:54:28|S|100|117.740000||
B|TSLA|20251107|15:54:28|S|34|430.290000||
B|WDC|20251107|15:54:28|S|3|162.830000||
B|XLF|20251107|15:54:28|S|2|52.737700||
B|Z|20251107|15:54:28|S|7|73.007900||
B|BLDR|20251107|15:54:29|S|50|109.557300||
B|JKHY|20251107|15:54:29|S|5|160.995000||
B|META|20251107|15:54:29|S|2|620.405000||
B|PAVE|20251107|15:54:29|S|58|47.709900||
B|PLTR|20251107|15:54:29|S|10|178.580000||
B|PLTR|20251107|15:54:29|S|16|178.570000||
B|SPUU|20251107|15:54:29|S|35|180.580000||
B|VTYX|20251107|15:54:29|S|100|8.665000||
B|VTYX|20251107|15:54:29|S|800|8.670000||
B|AVGO|20251107|15:54:30|S|1000|348.060000||
B|EXR|20251107|15:54:30|S|12|133.140000||
B|HCM|20251107|15:54:30|S|400|15.000000||
B|MARA|20251107|15:54:30|S|70|15.750000||
B|META|20251107|15:54:30|S|1|620.606500||
B|TECL|20251107|15:54:30|S|20|127.980000||
B|UMAC|20251107|15:54:30|S|5|10.600000||
B|UVIX|20251107|15:54:30|S|100|10.440000||
B|VBF|20251107|15:54:30|S|100|15.820000||
B|VBF|20251107|15:54:30|S|200|15.830000||
B|CPNG|20251107|15:54:31|S|156|28.909300||
B|CRWD|20251107|15:54:31|S|6|538.950000||
B|GDEN|20251107|15:54:31|S|100|29.280000||
B|GSAT|20251107|15:54:31|S|9|50.790000||
B|HOLX|20251107|15:54:31|S|20|74.100000||
B|TSLA|20251107|15:54:31|S|1|429.847500||
B|UVXY|20251107|15:54:31|S|600|11.085000||
B|UVXY|20251107|15:54:31|S|900|11.090000||
B|VBF|20251107|15:54:31|S|100|15.840000||
B|AAPL|20251107|15:54:32|S|100|267.889600||
B|FNGD|20251107|15:54:32|S|2500|4.815000||
B|HRI|20251107|15:54:32|S|12|137.340000||
B|NAK|20251107|15:54:32|S|800|1.735000||
B|NAK|20251107|15:54:32|S|5000|1.735000||
B|ORCL|20251107|15:54:32|S|5|238.580000||
B|QUBT|20251107|15:54:32|S|100|12.725000||
B|SMCI|20251107|15:54:32|S|100|39.800000||
B|SPXS|20251107|15:54:32|S|2|37.580000||
B|ZS|20251107|15:54:32|S|2|319.290100||
B|BMNR|20251107|15:54:33|S|200|40.355000||
B|CFG|20251107|15:54:33|S|20|51.599300||
B|NVDA|20251107|15:54:33|S|25|187.380000||
B|PLTR|20251107|15:54:33|S|5|178.399500||
B|RDDT|20251107|15:54:33|S|50|194.510000||
B|TQQQ|20251107|15:54:33|S|2|105.129300||
B|TQQQ|20251107|15:54:33|S|200|105.119300||
B|TSLA|20251107|15:54:33|S|5|429.830000||
B|DELL|20251107|15:54:34|S|50|145.928000||
B|ELF|20251107|15:54:34|S|100|73.410000||
B|OXY|20251107|15:54:34|S|262|41.209300||
B|PL|20251107|15:54:34|S|100|12.785000||
B|SLNO|20251107|15:54:34|S|50|46.970000||
B|AKAM|20251107|15:54:35|S|20|84.440000||
B|CAPS|20251107|15:54:35|S|75|1.060000||
B|DNUT|20251107|15:54:35|S|17|4.180000||
B|MSTR|20251107|15:54:35|S|2|243.015000||
B|RBLX|20251107|15:54:35|S|100|107.250000||
B|SPUU|20251107|15:54:35|S|7|180.550000||
B|BOOT|20251107|15:54:36|S|3|186.740000||
B|PVH|20251107|15:54:36|S|100|77.000400||
B|ROBO|20251107|15:54:36|S|15|67.970000||
B|SPUU|20251107|15:54:36|S|20|180.550000||
B|AAOI|20251107|15:54:37|S|20|28.330000||
B|F|20251107|15:54:37|S|100|13.210000||
B|SM|20251107|15:54:37|S|100|18.140000||
B|VBF|20251107|15:54:37|S|400|15.830000||
B|CRDO|20251107|15:54:38|S|1|160.806100||
B|ETHA|20251107|15:54:38|S|10|26.180000||
B|MARA|20251107|15:54:38|S|300|15.749300||
B|PLTW|20251107|15:54:38|S|40|42.494600||
B|SPUU|20251107|15:54:38|S|140|180.570000||
B|SPUU|20251107|15:54:38|S|160|180.570000||
B|TOPT|20251107|15:54:38|S|28|30.759900||
B|LBRT|20251107|15:54:39|S|30|17.229300||
B|UVIX|20251107|15:54:39|S|100|10.440000||
B|ZIM|20251107|15:54:39|S|100|14.665000||
B|CROX|20251107|15:54:40|S|5|78.586700||
B|GOOG|20251107|15:54:40|S|100|279.260000||
B|IJR|20251107|15:54:40|S|100|117.731200||
B|IONQ|20251107|15:54:40|S|50|58.445000||
B|MSOS|20251107|15:54:40|S|25|4.180000||
B|OLED|20251107|15:54:40|S|10|124.250000||
B|OLED|20251107|15:54:40|S|10|124.250000||
B|QQQI|20251107|15:54:40|S|20|53.999300||
B|SPY|20251107|15:54:40|S|12|669.780000||
B|SVIX|20251107|15:54:40|S|500|19.099900||
B|TSLA|20251107|15:54:40|S|80|429.400000||
B|TSLA|20251107|15:54:40|S|80|429.597500||
B|UUUU|20251107|15:54:40|S|320|15.587100||
B|BINV|20251107|15:54:41|S|1|38.830000||
B|DUOL|20251107|15:54:41|S|10|200.830000||
B|MSFT|20251107|15:54:41|S|1|496.660000||
B|PLTR|20251107|15:54:41|S|5|178.250000||
B|PLTU|20251107|15:54:41|S|100|93.100000||
B|PLTU|20251107|15:54:41|S|700|93.110000||
B|PLUG|20251107|15:54:41|S|250|2.655000||
B|TSLA|20251107|15:54:41|S|6|429.533300||
B|XPEV|20251107|15:54:41|S|38|22.555000||
B|XPEV|20251107|15:54:41|S|462|22.555000||
B|ZS|20251107|15:54:41|S|12|319.115800||
B|ATMU|20251107|15:54:42|S|83|47.870000||
B|HRB|20251107|15:54:42|S|3|49.360000||
B|META|20251107|15:54:42|S|1|620.259500||
B|NCLH|20251107|15:54:42|S|400|19.140000||
B|NCLH|20251107|15:54:42|S|2000|19.150000||
B|PLTR|20251107|15:54:42|S|1|178.280000||
B|ZTO|20251107|15:54:42|S|100|18.825000||
B|ACHR|20251107|15:54:43|S|700|8.165000||
B|AMD|20251107|15:54:43|S|34|232.190000||
B|AMD|20251107|15:54:43|S|50|232.180000||
B|AVGO|20251107|15:54:43|S|10|347.637300||
B|MAGS|20251107|15:54:43|S|100|65.520000||
B|NVDA|20251107|15:54:43|S|100|187.180000||
B|SBS|20251107|15:54:43|S|39|25.695000||
B|SGU|20251107|15:54:43|S|2|11.560000||
B|SOFI|20251107|15:54:43|S|200|28.019300||
B|SOXL|20251107|15:54:43|S|100|40.835000||
B|TRV|20251107|15:54:43|S|10|279.370000||
B|UVXY|20251107|15:54:43|S|1|11.100000||
B|VBF|20251107|15:54:43|S|100|15.820000||
B|AMD|20251107|15:54:44|S|50|232.161200||
B|AMD|20251107|15:54:44|S|50|232.161200||
B|GLDM|20251107|15:54:44|S|126|79.173500||
B|META|20251107|15:54:44|S|2|620.350000||
B|META|20251107|15:54:44|S|5|620.350000||
B|SMCI|20251107|15:54:44|S|16|39.805000||
B|ZTS|20251107|15:54:44|S|6|119.974300||
B|CLS|20251107|15:54:45|S|7|320.780000||
B|EWY|20251107|15:54:45|S|100|91.585000||
B|IAG|20251107|15:54:45|S|1000|12.637700||
B|MARA|20251107|15:54:45|S|126|15.755000||
B|META|20251107|15:54:45|S|1|620.260000||
B|META|20251107|15:54:45|S|74|620.265000||
B|SNDX|20251107|15:54:45|S|100|14.921000||
B|SOXL|20251107|15:54:45|S|10|40.840000||
B|TQQQ|20251107|15:54:45|S|43|105.029300||
B|AMZN|20251107|15:54:46|S|50|244.351200||
B|COIN|20251107|15:54:46|S|80|309.710000||
B|PLTR|20251107|15:54:46|S|100|178.285000||
B|QUVU|20251107|15:54:46|S|700|26.800000||
B|SOFI|20251107|15:54:46|S|2|28.039300||
B|TSLL|20251107|15:54:46|S|1|18.850000||
B|UVXY|20251107|15:54:46|S|1|11.090000||
B|BLOX|20251107|15:54:47|S|10|22.780000||
B|CLSK|20251107|15:54:47|S|32|15.475000||
B|CNC|20251107|15:54:47|S|100|37.539300||
B|FE|20251107|15:54:47|S|10|45.789300||
B|IONQ|20251107|15:54:47|S|66|58.489300||
B|OKLO|20251107|15:54:47|S|99|112.120000||
B|QYLD|20251107|15:54:47|S|1|17.343500||
B|SMCX|20251107|15:54:47|S|100|23.910000||
B|SMH|20251107|15:54:47|S|20|346.145000||
B|ZTS|20251107|15:54:47|S|1|120.024500||
B|ZTS|20251107|15:54:47|S|16|120.024500||
B|DHR|20251107|15:54:48|S|5|209.581500||
B|META|20251107|15:54:48|S|1|620.280000||
B|MU|20251107|15:54:48|S|10|236.450000||
B|QBTX|20251107|15:54:48|S|10|58.600000||
B|SCHY|20251107|15:54:48|S|2|28.620000||
B|TBIL|20251107|15:54:48|S|800|49.900000||
B|BTG|20251107|15:54:49|S|100|3.910000||
B|CLS|20251107|15:54:49|S|1|320.710000||
B|CRWD|20251107|15:54:49|S|31|538.551000||
B|CVNA|20251107|15:54:49|S|520|304.240000||
B|IONQ|20251107|15:54:49|S|39|58.489000||
B|NVDA|20251107|15:54:49|S|200|187.225000||
B|TSLA|20251107|15:54:49|S|50|429.217500||
B|UVXY|20251107|15:54:49|S|1|11.090000||
B|VBF|20251107|15:54:49|S|400|15.830000||
B|XBI|20251107|15:54:49|S|245|108.522400||
B|ZD|20251107|15:54:49|S|200|32.310000||
B|ASTS|20251107|15:54:50|S|1443|69.100000||
B|BK|20251107|15:54:50|S|18|109.569000||
B|BTSG|20251107|15:54:50|S|20|33.009300||
B|CHYM|20251107|15:54:50|S|100|20.190000||
B|DASH|20251107|15:54:50|S|40|204.925000||
B|GOOG|20251107|15:54:50|S|100|279.390000||
B|GOOG|20251107|15:54:50|S|200|279.390000||
B|PRKS|20251107|15:54:50|S|27|36.830000||
B|SIGA|20251107|15:54:50|S|100|6.515000||
B|CLPT|20251107|15:54:51|S|400|15.745000||
B|IONR|20251107|15:54:51|S|300|4.290000||
B|ITM|20251107|15:54:51|S|60|47.005000||
B|LYFT|20251107|15:54:51|S|6|21.890000||
B|PGY|20251107|15:54:51|S|93|24.490000||
B|SPUU|20251107|15:54:51|S|50|180.540000||
B|Z|20251107|15:54:51|S|100|73.015800||
B|AMD|20251107|15:54:52|S|96|232.036300||
B|BBAI|20251107|15:54:52|S|2|5.650000||
B|BELFB|20251107|15:54:52|S|8|160.810000||
B|NRG|20251107|15:54:52|S|1|171.810000||
B|PCG|20251107|15:54:52|S|20|16.485000||
B|PLTR|20251107|15:54:52|S|52|177.980000||
B|TSLA|20251107|15:54:52|S|46|428.931500||
B|VBF|20251107|15:54:52|S|200|15.820000||
B|VIAV|20251107|15:54:52|S|100|17.750000||
B|XYZ|20251107|15:54:52|S|20|65.379100||
B|ZTS|20251107|15:54:52|S|15|120.090000||
B|ASTS|20251107|15:54:53|S|100|69.105600||
B|AVGO|20251107|15:54:53|S|400|347.465000||
B|GH|20251107|15:54:53|S|13|96.100000||
B|META|20251107|15:54:53|S|3|620.225000||
B|NVDA|20251107|15:54:53|S|93|187.295000||
B|PLTR|20251107|15:54:53|S|6|177.955000||
B|QBTS|20251107|15:54:53|S|800|29.580000||
B|RDTL|20251107|15:54:53|S|5|38.320000||
B|SPY|20251107|15:54:53|S|10|669.915000||
B|UVXY|20251107|15:54:53|S|1|11.080000||
B|ZTO|20251107|15:54:53|S|10|18.835000||
B|ZTO|20251107|15:54:53|S|34|18.835000||
B|ZTO|20251107|15:54:53|S|56|18.835000||
B|ZTO|20251107|15:54:53|S|100|18.845000||
B|ZTS|20251107|15:54:53|S|4|119.954300||
B|AVGO|20251107|15:54:54|S|1|347.365000||
B|DUK|20251107|15:54:54|S|18|123.600000||
B|JAMF|20251107|15:54:54|S|20|12.870000||
B|KWEB|20251107|15:54:54|S|212|38.955000||
B|PINC|20251107|15:54:54|S|100|28.150000||
B|RKLB|20251107|15:54:54|S|50|51.508800||
B|SRLN|20251107|15:54:54|S|300|41.255000||
B|TSLA|20251107|15:54:54|S|40|428.800000||
B|TSLA|20251107|15:54:54|S|40|428.800000||
B|TSLA|20251107|15:54:54|S|40|428.808300||
B|TSLA|20251107|15:54:54|S|40|428.808300||
B|TSLA|20251107|15:54:54|S|40|428.820000||
B|XLY|20251107|15:54:54|S|40|235.730000||
B|ZTO|20251107|15:54:54|S|100|18.840000||
B|METU|20251107|15:54:55|S|1|29.329100||
B|QSU|20251107|15:54:55|S|10|18.175000||
B|STIP|20251107|15:54:55|S|300|102.880000||
B|TPL|20251107|15:54:55|S|7|979.810000||
B|TSLA|20251107|15:54:55|S|40|428.790000||
B|ETHA|20251107|15:54:56|S|100|26.170000||
B|IBIT|20251107|15:54:56|S|20|58.835000||
B|IONQ|20251107|15:54:56|S|50|58.469100||
B|MODG|20251107|15:54:56|S|200|10.565000||
B|OVV|20251107|15:54:56|S|10|38.910000||
B|PGY|20251107|15:54:56|S|4|24.470000||
B|QBTS|20251107|15:54:56|S|25|29.555200||
B|SOFI|20251107|15:54:56|S|100|28.005000||
B|TSLA|20251107|15:54:56|S|20|428.530000||
B|AAON|20251107|15:54:57|S|2|106.820000||
B|APP|20251107|15:54:57|S|14|618.595000||
B|COHR|20251107|15:54:57|S|1|153.990000||
B|GOOG|20251107|15:54:57|S|80|279.310000||
B|GOOG|20251107|15:54:57|S|83|279.311700||
B|GOOG|20251107|15:54:57|S|100|279.320000||
B|HLX|20251107|15:54:57|S|400|6.495000||
B|MAGS|20251107|15:54:57|S|300|65.505000||
B|SPY|20251107|15:54:57|S|80|669.815000||
B|TSLA|20251107|15:54:57|S|20|428.530000||
B|TSLA|20251107|15:54:57|S|86|428.390000||
B|USAR|20251107|15:54:57|S|400|17.179300||
B|UVIX|20251107|15:54:57|S|500|10.420000||
B|UVXY|20251107|15:54:57|S|10|11.070000||
B|ASTS|20251107|15:54:58|S|15|69.070000||
B|HOOD|20251107|15:54:58|S|100|129.100000||
B|NFLX|20251107|15:54:58|S|10|1100.900000||
B|PR|20251107|15:54:58|S|4|13.206500||
B|AMD|20251107|15:54:59|S|100|232.010000||
B|CIFR|20251107|15:54:59|S|300|20.500000||
B|OXY|20251107|15:54:59|S|1200|41.207200||
B|TQQQ|20251107|15:54:59|S|1|104.985000||
B|TQQQ|20251107|15:54:59|S|100|104.995000||
B|TSLA|20251107|15:54:59|S|14|428.360000||
B|ZM|20251107|15:54:59|S|3|81.595000||
B|BABX|20251107|15:55:00|S|40|47.460000||
B|BTG|20251107|15:55:00|S|100|3.910000||
B|EWZ|20251107|15:55:00|S|100|32.260000||
B|HLX|20251107|15:55:00|S|400|6.495000||
B|LION|20251107|15:55:00|S|2|6.920000||
B|MLTX|20251107|15:55:00|S|70|10.515000||
B|QQQI|20251107|15:55:00|S|9|54.000000||
B|RIOT|20251107|15:55:00|S|100|16.933500||
B|TAP|20251107|15:55:00|S|1|46.210000||
B|TSLA|20251107|15:55:00|S|11|429.365000||
B|ZTS|20251107|15:55:00|S|100|120.060000||
B|APP|20251107|15:55:01|S|1|615.880000||
B|GM|20251107|15:55:01|S|20|70.670000||
B|IEF|20251107|15:55:01|S|100|96.695000||
B|LSTR|20251107|15:55:01|S|10|129.840000||
B|MSFT|20251107|15:55:01|S|2|495.901500||
B|PLTR|20251107|15:55:01|S|100|177.950000||
B|SGOV|20251107|15:55:01|S|5|100.450000||
B|SOXS|20251107|15:55:01|S|5748|3.760000||
B|SQQQ|20251107|15:55:01|S|3262|14.520000||
B|VBF|20251107|15:55:01|S|300|15.830000||
B|AMD|20251107|15:55:02|S|19|232.530000||
B|CALM|20251107|15:55:02|S|5|88.600000||
B|TSLA|20251107|15:55:02|S|154|429.750000||
B|VOO|20251107|15:55:02|S|1|615.900000||
B|WDC|20251107|15:55:02|S|30|162.860000||
B|ZS|20251107|15:55:02|S|2|319.331800||
B|APP|20251107|15:55:03|S|9|617.330000||
B|APP|20251107|15:55:03|S|61|617.340000||
B|DOYU|20251107|15:55:03|S|100|6.790000||
B|ECC|20251107|15:55:03|S|100|6.245000||
B|MGNI|20251107|15:55:03|S|20|15.180000||
B|PZZA|20251107|15:55:03|S|25|41.190000||
B|SPUU|20251107|15:55:03|S|50|180.580000||
B|TQQQ|20251107|15:55:03|S|500|105.161000||
B|TSLA|20251107|15:55:03|S|147|429.747100||
B|TSLL|20251107|15:55:03|S|20|18.890000||
B|UAMY|20251107|15:55:03|S|10|8.350000||
B|UPXI|20251107|15:55:03|S|62|3.299800||
B|AKAM|20251107|15:55:04|S|5|83.640000||
B|ARE|20251107|15:55:04|S|22|55.490000||
B|EXC|20251107|15:55:04|S|43|46.250700||
B|IREN|20251107|15:55:04|S|3|62.380000||
B|MAGS|20251107|15:55:04|S|50|65.560000||
B|RTX|20251107|15:55:04|S|3|177.174000||
B|SM|20251107|15:55:04|S|100|18.130000||
B|ZTS|20251107|15:55:04|S|6|119.997300||
B|CRK|20251107|15:55:05|S|2500|22.879100||
B|MTCH|20251107|15:55:05|S|100|32.855000||
B|NBIS|20251107|15:55:05|S|200|110.864000||
B|NVDA|20251107|15:55:05|S|20|187.499000||
B|O|20251107|15:55:05|S|2|56.849900||
B|RCKY|20251107|15:55:05|S|100|29.960000||
B|SPXL|20251107|15:55:05|S|200|212.080000||
B|ADVM|20251107|15:55:06|S|20|4.310000||
B|AMD|20251107|15:55:06|S|100|232.570000||
B|AMN|20251107|15:55:06|S|200|17.905000||
B|CMI|20251107|15:55:06|S|10|473.160000||
B|CVNA|20251107|15:55:06|S|20|305.000000||
B|INTC|20251107|15:55:06|S|10|37.935000||
B|TQQQ|20251107|15:55:06|S|500|105.250700||
B|TSLA|20251107|15:55:06|S|1|429.710000||
B|TSLA|20251107|15:55:06|S|11|429.700000||
B|TSLA|20251107|15:55:06|S|11|429.700000||
B|TSLA|20251107|15:55:06|S|100|429.770000||
B|Z|20251107|15:55:06|S|100|73.016300||
B|ASTS|20251107|15:55:07|S|50|69.088500||
B|ECC|20251107|15:55:07|S|100|6.255000||
B|FDX|20251107|15:55:07|S|1|262.500000||
B|IREN|20251107|15:55:07|S|2|62.440000||
B|PLTR|20251107|15:55:07|S|1|177.968800||
B|UAMY|20251107|15:55:07|S|100|8.340000||
B|UVXY|20251107|15:55:07|S|5|11.050000||
B|VBF|20251107|15:55:07|S|100|15.820000||
B|ZTO|20251107|15:55:07|S|48|18.845000||
B|NVDA|20251107|15:55:08|S|10|187.557700||
B|PGY|20251107|15:55:08|S|100|24.380000||
B|QDVO|20251107|15:55:08|S|137|29.159500||
B|AMN|20251107|15:55:09|S|200|17.865000||
B|EDC|20251107|15:55:09|S|1|52.830000||
B|NTR|20251107|15:55:09|S|275|56.810000||
B|NVDA|20251107|15:55:09|S|30|187.545000||
B|PLTR|20251107|15:55:09|S|11|177.970000||
B|PLTR|20251107|15:55:09|S|100|177.930000||
B|PLTR|20251107|15:55:09|S|777|177.970000||
B|SPXL|20251107|15:55:09|S|6|212.050000||
B|TSLA|20251107|15:55:09|S|48|429.950000||
B|UGL|20251107|15:55:09|S|30|48.615000||
B|USDU|20251107|15:55:09|S|55|26.920000||
B|Z|20251107|15:55:09|S|26|73.021800||
B|Z|20251107|15:55:09|S|200|73.021800||
B|ZTO|20251107|15:55:09|S|100|18.845000||
B|ZTS|20251107|15:55:09|S|2|120.004700||
B|ZTS|20251107|15:55:09|S|6|120.004700||
B|APP|20251107|15:55:10|S|31|617.220000||
B|APP|20251107|15:55:10|S|40|617.020000||
B|CVNA|20251107|15:55:10|S|6|304.784000||
B|NVDA|20251107|15:55:10|S|50|187.597700||
B|QQQM|20251107|15:55:10|S|1|250.697000||
B|SPY|20251107|15:55:10|S|80|670.140000||
B|VBF|20251107|15:55:10|S|200|15.810000||
B|BE|20251107|15:55:11|S|10|134.722700||
B|CRCL|20251107|15:55:11|S|30|102.940000||
B|CRWV|20251107|15:55:11|S|1|104.459500||
B|KHPI|20251107|15:55:11|S|2|25.760000||
B|SPY|20251107|15:55:11|S|500|670.180700||
B|DPZ|20251107|15:55:12|S|1|410.200000||
B|INDI|20251107|15:55:12|S|100|4.645000||
B|MSTU|20251107|15:55:12|S|10|2.360000||
B|UPRO|20251107|15:55:12|S|50|111.605300||
B|WGS|20251107|15:55:12|S|20|139.000000||
B|ZM|20251107|15:55:12|S|50|81.570000||
B|ZS|20251107|15:55:12|S|40|319.340500||
B|AGNC|20251107|15:55:13|S|5|10.340000||
B|BMNR|20251107|15:55:13|S|300|40.275000||
B|ECL|20251107|15:55:13|S|50|255.860500||
B|MSFT|20251107|15:55:13|S|1|495.880000||
B|PH|20251107|15:55:13|S|6|843.550000||
B|SPXL|20251107|15:55:13|S|1|212.190000||
B|TSLA|20251107|15:55:13|S|20|429.980000||
B|TSLA|20251107|15:55:13|S|20|430.150000||
B|TSLA|20251107|15:55:13|S|31|430.190000||
B|TSLA|20251107|15:55:13|S|33|430.180000||
B|TSLA|20251107|15:55:13|S|339|430.172400||
B|VBF|20251107|15:55:13|S|400|15.830000||
B|Z|20251107|15:55:13|S|100|73.020000||
B|ZS|20251107|15:55:13|S|35|319.216500||
B|ZTS|20251107|15:55:13|S|3|120.009200||
B|BND|20251107|15:55:14|S|100|74.325000||
B|CRVO|20251107|15:55:14|S|20|6.955000||
B|LAC|20251107|15:55:14|S|100|4.875000||
B|MSFT|20251107|15:55:14|S|20|495.815000||
B|MSTR|20251107|15:55:14|S|14|240.740000||
B|SPEM|20251107|15:55:14|S|367|47.199900||
B|TSLA|20251107|15:55:14|S|100|430.132000||
B|VOD|20251107|15:55:14|S|10|11.580700||
B|AMZN|20251107|15:55:15|S|50|244.438800||
B|DDOG|20251107|15:55:15|S|20|190.660000||
B|EDC|20251107|15:55:15|S|30|52.960000||
B|F|20251107|15:55:15|S|100|13.210000||
B|GOVT|20251107|15:55:15|S|12|23.140000||
B|HALO|20251107|15:55:15|S|15|68.080000||
B|INSM|20251107|15:55:15|S|7|189.260000||
B|MSTR|20251107|15:55:15|S|6|240.770000||
B|PLMR|20251107|15:55:15|S|40|129.100000||
B|RIVN|20251107|15:55:15|S|100|15.185000||
B|TLT|20251107|15:55:15|S|157|89.576500||
B|TLT|20251107|15:55:15|S|1900|89.570700||
B|TQQQ|20251107|15:55:15|S|1100|105.415000||
B|TSLA|20251107|15:55:15|S|100|430.147000||
B|VRSK|20251107|15:55:15|S|40|214.505000||
B|F|20251107|15:55:16|S|10|13.210000||
B|FLYW|20251107|15:55:16|S|100|13.510000||
B|RZLV|20251107|15:55:16|S|100|3.850000||
B|SOFI|20251107|15:55:16|S|40|28.129300||
B|TMF|20251107|15:55:16|S|21|40.755000||
B|TMF|20251107|15:55:16|S|53|40.755000||
B|VBF|20251107|15:55:16|S|400|15.830000||
B|BLDR|20251107|15:55:17|S|14|109.467600||
B|GOVT|20251107|15:55:17|S|260|23.141200||
B|IREN|20251107|15:55:17|S|119|62.540000||
B|IYZ|20251107|15:55:17|S|1|31.895000||
B|LEU|20251107|15:55:17|S|9|296.980000||
B|SRLN|20251107|15:55:17|S|100|41.255000||
B|TSLA|20251107|15:55:17|S|20|430.106100||
B|AFRM|20251107|15:55:18|S|50|73.550000||
B|BRK/B|20251107|15:55:18|S|1|498.930000||
B|FCNCA|20251107|15:55:18|S|1|1815.940000||
B|HOOD|20251107|15:55:18|S|50|129.488000||
B|SLV|20251107|15:55:18|S|100|43.850000||
B|SOXL|20251107|15:55:18|S|50|41.160000||
B|TLT|20251107|15:55:18|S|200|89.570700||
B|TOL|20251107|15:55:18|S|10|133.280000||
B|ZTO|20251107|15:55:18|S|8|18.845000||
B|ZTO|20251107|15:55:18|S|92|18.845000||
B|ZTS|20251107|15:55:18|S|4|119.975400||
B|FDS|20251107|15:55:19|S|1|263.250000||
B|HLX|20251107|15:55:19|S|400|6.495000||
B|OXLC|20251107|15:55:19|S|800|15.110000||
B|RDDT|20251107|15:55:19|S|30|194.680000||
B|SQQQ|20251107|15:55:19|S|300|14.475000||
B|UAA|20251107|15:55:19|S|100|4.645000||
B|VBF|20251107|15:55:19|S|400|15.830000||
B|WTW|20251107|15:55:19|S|10|326.010000||
B|ZTS|20251107|15:55:19|S|700|119.919600||
B|EG|20251107|15:55:20|S|10|326.530000||
B|HYG|20251107|15:55:20|S|100|80.295000||
B|ITUB|20251107|15:55:20|S|20|7.560000||
B|LOW|20251107|15:55:20|S|10|233.402000||
B|PPL|20251107|15:55:20|S|20|36.530000||
B|Z|20251107|15:55:20|S|7|73.005200||
B|ZTO|20251107|15:55:20|S|44|18.845000||
B|ZTO|20251107|15:55:20|S|56|18.845000||
B|ZTS|20251107|15:55:20|S|13|120.012100||
B|ACN|20251107|15:55:21|S|20|245.490000||
B|AFRM|20251107|15:55:21|S|10|73.630000||
B|AVGO|20251107|15:55:21|S|24|348.630000||
B|CRS|20251107|15:55:21|S|70|327.510000||
B|CTAS|20251107|15:55:21|S|5|184.950000||
B|DRI|20251107|15:55:21|S|10|177.980000||
B|IREN|20251107|15:55:21|S|100|62.540000||
B|NVDA|20251107|15:55:21|S|2|187.779300||
B|NVDA|20251107|15:55:21|S|10|187.780000||
B|OSK|20251107|15:55:21|S|10|121.060000||
B|SOXL|20251107|15:55:21|S|20|41.179300||
B|TQQQ|20251107|15:55:21|S|17|105.429300||
B|ZM|20251107|15:55:21|S|100|81.560000||
B|ZTS|20251107|15:55:21|S|2|120.063300||
B|ZTS|20251107|15:55:21|S|3|120.013600||
B|ZTS|20251107|15:55:21|S|6|120.035200||
B|ZTS|20251107|15:55:21|S|8|120.040300||
B|AFG|20251107|15:55:22|S|3|142.570000||
B|CCCX|20251107|15:55:22|S|100|18.340000||
B|ECDA|20251107|15:55:22|S|500|1.325000||
B|GOOGL|20251107|15:55:22|S|100|278.830000||
B|GPUS|20251107|15:55:22|E|2000|0.371000||
B|MU|20251107|15:55:22|S|50|237.200000||
B|NVDA|20251107|15:55:22|S|17|187.779300||
B|PHM|20251107|15:55:22|S|10|119.380000||
B|QQQ|20251107|15:55:22|S|20|609.209300||
B|REGN|20251107|15:55:22|S|41|657.991000||
B|TQQQ|20251107|15:55:22|S|423|105.453500||
B|TROW|20251107|15:55:22|S|10|102.649000||
B|ZWS|20251107|15:55:22|S|20|47.450000||
B|BENF|20251107|15:55:23|E|1|0.505500||
B|GLOB|20251107|15:55:23|S|20|60.470000||
B|HIG|20251107|15:55:23|S|10|129.195000||
B|HLX|20251107|15:55:23|S|600|6.500000||
B|HOOD|20251107|15:55:23|S|100|129.620000||
B|HOOD|20251107|15:55:23|S|300|129.638000||
B|JCI|20251107|15:55:23|S|10|122.239000||
B|META|20251107|15:55:23|S|1|621.220000||
B|MTD|20251107|15:55:23|S|10|1436.480000||
B|OKLO|20251107|15:55:23|S|5|112.210000||
B|PAVE|20251107|15:55:23|S|263|47.689700||
B|PLTD|20251107|15:55:23|S|5300|6.775000||
B|PONY|20251107|15:55:23|S|700|14.045000||
B|QBTS|20251107|15:55:23|S|15|29.689100||
B|RKLB|20251107|15:55:23|S|5|51.559000||
B|TSDD|20251107|15:55:23|S|260|9.850000||
B|WMT|20251107|15:55:23|S|10|102.600000||
B|ZS|20251107|15:55:23|S|40|319.429100||
B|ZTS|20251107|15:55:23|S|100|120.014600||
B|EQIX|20251107|15:55:24|S|1|824.390000||
B|EXPE|20251107|15:55:24|S|2|257.880000||
B|KYIV|20251107|15:55:24|S|20|11.981200||
B|MSFD|20251107|15:55:24|S|1000|11.295000||
B|MU|20251107|15:55:24|S|99|237.135000||
B|NVDA|20251107|15:55:24|S|100|187.800000||
B|PL|20251107|15:55:24|S|20|12.805000||
B|SEDG|20251107|15:55:24|S|200|39.810000||
B|SOXL|20251107|15:55:24|S|50|41.189300||
B|ZTS|20251107|15:55:24|S|20|120.075000||
B|AFRM|20251107|15:55:25|S|300|73.699100||
B|AIRI|20251107|15:55:25|S|150|3.000000||
B|AMD|20251107|15:55:25|S|5|232.888300||
B|ASTC|20251107|15:55:25|S|30|3.230000||
B|ASTC|20251107|15:55:25|S|100|3.220000||
B|CALX|20251107|15:55:25|S|20|64.180000||
B|CAT|20251107|15:55:25|S|1|562.162100||
B|COIN|20251107|15:55:25|S|100|309.840000||
B|IVV|20251107|15:55:25|S|145|673.580000||
B|MSTU|20251107|15:55:25|E|999|2.350000||
B|TM|20251107|15:55:25|S|5|202.180000||
B|TM|20251107|15:55:25|S|10|202.180000||
B|UNH|20251107|15:55:25|S|1|323.970000||
B|VBF|20251107|15:55:25|S|69|15.780000||
B|Z|20251107|15:55:25|S|9|73.004900||
B|Z|20251107|15:55:25|S|9|73.004900||
B|ZIM|20251107|15:55:25|S|94|14.665000||
B|CRWG|20251107|15:55:26|S|20|7.320000||
B|FWRD|20251107|15:55:26|S|100|20.900000||
B|IMNN|20251107|15:55:26|S|111|4.010000||
B|MATX|20251107|15:55:26|S|20|110.330000||
B|META|20251107|15:55:26|S|1|621.100000||
B|MOD|20251107|15:55:26|S|100|156.140000||
B|RNR|20251107|15:55:26|S|10|268.010000||
B|SITE|20251107|15:55:26|S|100|122.860000||
B|TSLA|20251107|15:55:26|S|160|430.170900||
B|UVXY|20251107|15:55:26|S|150|11.010000||
B|CERT|20251107|15:55:27|S|100|8.660000||
B|NBIS|20251107|15:55:27|S|200|111.130000||
B|SIGA|20251107|15:55:27|S|100|6.525000||
B|TAP|20251107|15:55:27|S|100|46.165000||
B|UNH|20251107|15:55:27|S|50|323.860000||
B|USO|20251107|15:55:27|S|100|71.279300||
B|Z|20251107|15:55:27|S|100|73.004900||
B|AMZN|20251107|15:55:28|S|4|244.539100||
B|AMZN|20251107|15:55:28|S|100|244.559000||
B|ATEC|20251107|15:55:28|S|100|19.850000||
B|AVGO|20251107|15:55:28|S|12|348.660000||
B|ITM|20251107|15:55:28|S|40|47.005000||
B|NBIS|20251107|15:55:28|S|20|111.130000||
B|NVDL|20251107|15:55:28|S|34|92.225000||
B|ASAN|20251107|15:55:29|S|20|13.349300||
B|BE|20251107|15:55:29|S|10|135.255000||
B|CRDO|20251107|15:55:29|S|4|161.946500||
B|ECC|20251107|15:55:29|S|100|6.250000||
B|IEF|20251107|15:55:29|S|100|96.685000||
B|META|20251107|15:55:29|S|5|621.350000||
B|META|20251107|15:55:29|S|85|621.360000||
B|METU|20251107|15:55:29|S|100|29.428800||
B|NLY|20251107|15:55:29|S|10|21.885000||
B|PMMF|20251107|15:55:29|S|200|100.310000||
B|SIGA|20251107|15:55:29|S|100|6.535000||
B|SNDK|20251107|15:55:29|S|37|238.820000||
B|SSD|20251107|15:55:29|S|10|170.150000||
B|VALE|20251107|15:55:29|S|3|12.125000||
B|Z|20251107|15:55:29|S|7|72.989900||
B|Z|20251107|15:55:29|S|8|72.997600||
B|Z|20251107|15:55:29|S|18|72.997600||
B|ZS|20251107|15:55:29|S|40|319.358700||
B|APP|20251107|15:55:30|S|78|616.330000||
B|BIIB|20251107|15:55:30|S|100|155.705300||
B|C|20251107|15:55:30|S|191|100.740000||
B|DOCU|20251107|15:55:30|S|20|69.710000||
B|ELS|20251107|15:55:30|S|10|62.010000||
B|INDI|20251107|15:55:30|S|200|4.650000||
B|META|20251107|15:55:30|S|20|621.280000||
B|RIOT|20251107|15:55:30|S|300|17.005000||
B|ROBN|20251107|15:55:30|S|3|82.010000||
B|TLT|20251107|15:55:30|S|200|89.570700||
B|ZTO|20251107|15:55:30|S|3|18.855000||
B|ZTO|20251107|15:55:30|S|52|18.855000||
B|ZTO|20251107|15:55:30|S|60|18.855000||
B|ZTO|20251107|15:55:30|S|100|18.855000||
B|ZTS|20251107|15:55:30|S|100|120.041600||
B|COIN|20251107|15:55:31|S|1|309.899000||
B|GSAT|20251107|15:55:31|S|10|50.750000||
B|ISRG|20251107|15:55:31|S|5|560.260000||
B|IWM|20251107|15:55:31|S|62|241.335000||
B|LRCX|20251107|15:55:31|S|10|158.815000||
B|TMF|20251107|15:55:31|S|32|40.750000||
B|AAPL|20251107|15:55:32|S|100|268.400000||
B|KSPI|20251107|15:55:32|S|100|71.260000||
B|NVDA|20251107|15:55:32|S|100|187.725000||
B|RDDT|20251107|15:55:32|S|100|194.930000||
B|RKLB|20251107|15:55:32|S|400|51.629000||
B|SOXL|20251107|15:55:32|S|100|41.175000||
B|TLT|20251107|15:55:32|S|400|89.570700||
B|TMF|20251107|15:55:32|S|19|40.750000||
B|TSLA|20251107|15:55:32|S|20|429.830000||
B|AMKR|20251107|15:55:33|S|100|34.655000||
B|CRD/A|20251107|15:55:33|S|100|11.210000||
B|EHC|20251107|15:55:33|S|10|115.100000||
B|FI|20251107|15:55:33|S|10|63.559000||
B|FLR|20251107|15:55:33|S|100|45.760000||
B|ORC|20251107|15:55:33|S|20|7.410000||
B|SPUU|20251107|15:55:33|S|2|180.780000||
B|SPXL|20251107|15:55:33|S|3|212.310000||
B|TSLA|20251107|15:55:33|S|8|429.800000||
B|TSLA|20251107|15:55:33|S|40|429.731200||
B|TSLA|20251107|15:55:33|S|153|429.800000||
B|VTR|20251107|15:55:33|S|10|76.150000||
B|WELL|20251107|15:55:33|S|10|190.450000||
B|A|20251107|15:55:34|S|10|146.520000||
B|AFRM|20251107|15:55:34|S|100|73.689100||
B|CLF|20251107|15:55:34|S|15|10.380700||
B|GSK|20251107|15:55:34|S|10|46.660700||
B|MRVL|20251107|15:55:34|S|50|90.200000||
B|MSTR|20251107|15:55:34|S|10|240.710000||
B|MU|20251107|15:55:34|S|1|236.995000||
B|NKE|20251107|15:55:34|S|1|61.050000||
B|NXT|20251107|15:55:34|S|7|104.300000||
B|SMCI|20251107|15:55:34|S|2|39.859900||
B|WGS|20251107|15:55:34|S|100|139.950000||
B|Z|20251107|15:55:34|S|25|73.010000||
B|ZM|20251107|15:55:34|S|100|81.590000||
B|DK|20251107|15:55:35|S|2|41.900000||
B|DOMH|20251107|15:55:35|S|100|4.840000||
B|IP|20251107|15:55:35|S|49|38.120000||
B|LAC|20251107|15:55:35|S|100|4.880000||
B|METU|20251107|15:55:35|S|500|29.425300||
B|MT|20251107|15:55:35|S|509|39.195000||
B|O|20251107|15:55:35|S|20|56.810700||
B|PLUG|20251107|15:55:35|S|20|2.650000||
B|SOXX|20251107|15:55:35|S|1|293.100000||
B|T|20251107|15:55:35|S|2|24.820000||
B|TQQQ|20251107|15:55:35|S|400|105.439300||
B|TSLA|20251107|15:55:35|S|1|429.840000||
B|TSLA|20251107|15:55:35|S|9|429.807800||
B|UPRO|20251107|15:55:35|S|200|111.700000||
B|WMG|20251107|15:55:35|S|500|30.200000||
B|HOOD|20251107|15:55:36|S|50|129.680000||
B|META|20251107|15:55:36|S|8|621.420000||
B|SPY|20251107|15:55:36|S|200|670.360700||
B|TSLL|20251107|15:55:36|S|50|18.900000||
B|AOS|20251107|15:55:37|S|1|66.150000||
B|BKR|20251107|15:55:37|S|200|47.795000||
B|GRPN|20251107|15:55:37|S|20|17.859300||
B|IJR|20251107|15:55:37|S|100|117.800000||
B|MGNI|20251107|15:55:37|S|100|15.180000||
B|NVDA|20251107|15:55:37|S|2|187.710000||
B|ACON|20251107|15:55:38|S|28|7.250000||
B|ENTX|20251107|15:55:38|S|100|3.140000||
B|MAR|20251107|15:55:38|S|2|291.407000||
B|NVDA|20251107|15:55:38|S|100|187.785000||
B|PLTU|20251107|15:55:38|S|100|92.940000||
B|PLTU|20251107|15:55:38|S|100|92.950000||
B|PLTU|20251107|15:55:38|S|400|92.940000||
B|PRO|20251107|15:55:38|S|20|23.115000||
B|TPL|20251107|15:55:38|S|1|980.440000||
B|TSLA|20251107|15:55:38|S|1|429.777800||
B|Z|20251107|15:55:38|S|100|73.050000||
B|Z|20251107|15:55:38|S|100|73.050000||
B|ZS|20251107|15:55:38|S|40|319.241900||
B|ZTS|20251107|15:55:38|S|200|119.933400||
B|AMPX|20251107|15:55:39|E|1|12.676500||
B|INTC|20251107|15:55:39|S|75|37.985000||
B|JXN|20251107|15:55:39|S|20|92.960000||
B|KMX|20251107|15:55:39|S|20|32.100000||
B|METU|20251107|15:55:39|S|200|29.425300||
B|TSLA|20251107|15:55:39|S|8|429.744000||
B|ZS|20251107|15:55:39|S|6|319.377700||
B|ZTO|20251107|15:55:39|S|54|18.855000||
B|ZTO|20251107|15:55:39|S|100|18.855000||
B|AMD|20251107|15:55:40|S|10|232.938600||
B|FBL|20251107|15:55:40|S|100|30.050000||
B|NRG|20251107|15:55:40|S|4|171.710000||
B|NRG|20251107|15:55:40|S|10|171.655400||
B|TEM|20251107|15:55:40|S|100|71.290000||
B|TMF|20251107|15:55:40|S|24|40.750000||
B|TSLA|20251107|15:55:40|S|9|429.758300||
B|TSLA|20251107|15:55:40|S|98|429.760000||
B|TSLQ|20251107|15:55:40|S|4|23.755000||
B|ZD|20251107|15:55:40|S|100|32.355000||
B|FIG|20251107|15:55:41|S|200|44.140000||
B|MAGS|20251107|15:55:41|S|60|65.580000||
B|MAGS|20251107|15:55:41|S|170|65.580000||
B|MSTR|20251107|15:55:41|S|10|240.620000||
B|ONON|20251107|15:55:41|S|100|35.000000||
B|ONON|20251107|15:55:41|S|1500|35.002600||
B|Z|20251107|15:55:41|S|7|73.001900||
B|ZTS|20251107|15:55:41|S|100|120.055300||
B|ARES|20251107|15:55:42|S|2|153.580000||
B|C|20251107|15:55:42|S|213|100.706900||
B|FCX|20251107|15:55:42|S|11|39.774600||
B|INTC|20251107|15:55:42|S|3|37.985000||
B|JPM|20251107|15:55:42|S|10|314.210000||
B|PAAS|20251107|15:55:42|S|25|34.753500||
B|WOLF|20251107|15:55:42|S|100|18.000000||
B|WOLF|20251107|15:55:42|S|100|18.010000||
B|WOLF|20251107|15:55:42|S|600|17.980000||
B|Z|20251107|15:55:42|S|9|73.006500||
B|Z|20251107|15:55:42|S|100|73.005000||
B|AMRK|20251107|15:55:43|S|10|25.431000||
B|AMSC|20251107|15:55:43|S|10|38.598600||
B|JPM|20251107|15:55:43|S|20|314.180000||
B|SPWO|20251107|15:55:43|S|8|26.680000||
B|AMN|20251107|15:55:44|S|200|17.835000||
B|CENX|20251107|15:55:44|S|6|32.735000||
B|EGO|20251107|15:55:44|S|61|26.665000||
B|GOOG|20251107|15:55:44|S|100|279.320000||
B|K|20251107|15:55:44|S|20|83.280000||
B|META|20251107|15:55:44|S|15|621.276800||
B|SCHR|20251107|15:55:44|S|500|25.145000||
B|Z|20251107|15:55:44|S|100|73.006700||
B|ADI|20251107|15:55:45|S|50|227.550000||
B|FI|20251107|15:55:45|S|8|63.560000||
B|INSM|20251107|15:55:45|S|20|189.480000||
B|INSM|20251107|15:55:45|S|60|189.510000||
B|MSFT|20251107|15:55:45|S|80|495.900000||
B|MSFT|20251107|15:55:45|S|90|495.925000||
B|NFLX|20251107|15:55:45|S|50|1103.640000||
B|NVDA|20251107|15:55:45|S|50|187.740000||
B|OPEN|20251107|15:55:45|S|35|6.500000||
B|TSLA|20251107|15:55:45|S|132|429.898500||
B|ZM|20251107|15:55:45|S|3|81.590000||
B|ZM|20251107|15:55:45|S|10|81.620000||
B|ZM|20251107|15:55:45|S|12|81.590000||
B|ZM|20251107|15:55:45|S|100|81.605000||
B|ETHU|20251107|15:55:46|E|1|82.005000||
B|KTOS|20251107|15:55:46|S|45|77.900000||
B|LEU|20251107|15:55:46|S|3|296.010000||
B|PYPL|20251107|15:55:46|S|5|66.235000||
B|SNDK|20251107|15:55:46|S|8|238.730000||
B|SNOW|20251107|15:55:46|S|2|262.930000||
B|ZIM|20251107|15:55:46|S|100|14.650000||
B|ACN|20251107|15:55:47|S|39|245.598000||
B|AMN|20251107|15:55:47|S|100|17.835000||
B|AMZU|20251107|15:55:47|S|100|41.850000||
B|GME|20251107|15:55:47|S|20|21.499300||
B|MTSR|20251107|15:55:47|S|11|82.960000||
B|NVDA|20251107|15:55:47|S|210|187.745000||
B|RVMD|20251107|15:55:47|S|1|61.130000||
B|APP|20251107|15:55:48|S|1|616.100000||
B|PR|20251107|15:55:48|S|20|13.220700||
B|SNDK|20251107|15:55:48|S|47|238.770000||
B|TLT|20251107|15:55:48|S|100|89.575000||
B|TSLA|20251107|15:55:48|S|49|429.950000||
B|APP|20251107|15:55:49|S|63|616.190000||
B|KTOS|20251107|15:55:49|S|25|77.898300||
B|NVDA|20251107|15:55:49|S|400|187.750500||
B|Z|20251107|15:55:49|S|100|73.000000||
B|ZTS|20251107|15:55:49|S|5|120.061100||
B|ZTS|20251107|15:55:49|S|100|120.003100||
B|HLT|20251107|15:55:50|S|15|273.246300||
B|LITE|20251107|15:55:50|S|1|239.955000||
B|NVDY|20251107|15:55:50|S|100|15.295000||
B|PCT|20251107|15:55:50|S|393|10.579300||
B|PFH|20251107|15:55:50|S|10|18.030000||
B|SQQQ|20251107|15:55:50|S|3|14.475000||
B|TPL|20251107|15:55:50|S|1|980.470000||
B|TSLY|20251107|15:55:50|S|100|8.000000||
B|CRWD|20251107|15:55:51|S|20|539.550000||
B|GOVT|20251107|15:55:51|S|497|23.141200||
B|HRB|20251107|15:55:51|S|10|49.518600||
B|MAR|20251107|15:55:51|S|6|291.312200||
B|META|20251107|15:55:51|S|5|621.178300||
B|PAM|20251107|15:55:51|S|1|86.790000||
B|SIGA|20251107|15:55:51|S|100|6.545000||
B|TDVG|20251107|15:55:51|S|573|43.989700||
B|TMF|20251107|15:55:51|S|21|40.750000||
B|ETHA|20251107|15:55:52|S|100|26.250000||
B|LRCX|20251107|15:55:52|S|50|158.810000||
B|MU|20251107|15:55:52|S|1|236.935000||
B|TSLA|20251107|15:55:52|S|2|429.918300||
B|UBER|20251107|15:55:52|S|2|92.039300||
B|ZTS|20251107|15:55:52|S|100|120.006900||
B|CHRD|20251107|15:55:53|S|50|87.424800||
B|GOOG|20251107|15:55:53|S|500|279.292700||
B|META|20251107|15:55:53|S|30|621.148600||
B|NVDA|20251107|15:55:53|S|48|187.790000||
B|SNDK|20251107|15:55:53|S|100|239.046300||
B|STLA|20251107|15:55:53|S|1000|10.235000||
B|TLT|20251107|15:55:53|S|400|89.570700||
B|TSLA|20251107|15:55:53|S|30|429.878300||
B|ZM|20251107|15:55:53|S|5|81.590000||
B|ZTO|20251107|15:55:53|S|100|18.855000||
B|APP|20251107|15:55:54|S|2|616.460000||
B|FEIM|20251107|15:55:54|S|100|31.750000||
B|FOUR|20251107|15:55:54|S|8|65.980000||
B|IBIT|20251107|15:55:54|S|300|58.885000||
B|META|20251107|15:55:54|S|10|621.137800||
B|OC|20251107|15:55:54|S|12|104.190000||
B|RZLV|20251107|15:55:54|S|100|3.860000||
B|SNAP|20251107|15:55:54|S|100|8.170000||
B|SOXS|20251107|15:55:54|S|11200|3.730000||
B|SRLN|20251107|15:55:54|S|100|41.250700||
B|TLT|20251107|15:55:54|S|900|89.570700||
B|TSLA|20251107|15:55:54|S|10|429.820000||
B|ETHA|20251107|15:55:55|S|20|26.260000||
B|IBIT|20251107|15:55:55|S|1000|58.885000||
B|NFLX|20251107|15:55:55|S|20|1103.765000||
B|PGEN|20251107|15:55:55|S|400|3.880000||
B|SLV|20251107|15:55:55|S|817|43.889300||
B|SRLN|20251107|15:55:55|S|97|41.250700||
B|Z|20251107|15:55:55|S|7|73.001900||
B|Z|20251107|15:55:55|S|100|73.001900||
B|Z|20251107|15:55:55|S|100|73.006300||
B|CSTL|20251107|15:55:56|S|49|33.030000||
B|EPWK|20251107|15:55:56|S|5000|0.072400||
B|GOOG|20251107|15:55:56|S|17|279.340000||
B|IBM|20251107|15:55:56|S|48|306.707900||
B|NVDL|20251107|15:55:56|S|100|92.280000||
B|SOFI|20251107|15:55:56|S|100|28.165000||
B|SPXL|20251107|15:55:56|S|116|212.355200||
B|TSLL|20251107|15:55:56|S|100|18.900000||
B|UBER|20251107|15:55:56|S|20|92.029300||
B|Z|20251107|15:55:56|S|100|73.007200||
B|ZS|20251107|15:55:56|S|4|319.408800||
B|ALB|20251107|15:55:57|S|24|96.608500||
B|APP|20251107|15:55:57|S|60|616.290000||
B|CERT|20251107|15:55:57|S|300|8.630000||
B|DG|20251107|15:55:57|S|300|99.120000||
B|EXPE|20251107|15:55:57|S|3|257.940000||
B|KTOS|20251107|15:55:57|S|100|77.880000||
B|KTOS|20251107|15:55:57|S|400|77.890000||
B|PLTR|20251107|15:55:57|S|3|178.108800||
B|TSLA|20251107|15:55:57|S|21|429.688300||
B|TSLA|20251107|15:55:57|S|50|429.680000||
B|BBAI|20251107|15:55:58|S|176|5.665000||
B|BENF|20251107|15:55:58|S|100|0.514000||
B|NVDA|20251107|15:55:58|S|275|187.815000||
B|PHM|20251107|15:55:58|S|100|119.418300||
B|RGLD|20251107|15:55:58|S|20|176.180000||
B|SMCL|20251107|15:55:58|S|850|9.095000||
B|SPXL|20251107|15:55:58|S|153|212.383600||
B|TSLL|20251107|15:55:58|S|100|18.890000||
B|WULF|20251107|15:55:58|S|30|13.967700||
B|Z|20251107|15:55:58|S|100|73.007200||
B|ZM|20251107|15:55:58|S|4|81.590000||
B|ZM|20251107|15:55:58|S|5|81.590000||
B|ADBG|20251107|15:55:59|S|22|9.159100||
B|AMBO|20251107|15:55:59|S|56|3.560000||
B|AMD|20251107|15:55:59|S|5|233.078300||
B|AMWL|20251107|15:55:59|S|47|4.220000||
B|CCCX|20251107|15:55:59|S|100|18.340000||
B|EXPE|20251107|15:55:59|S|5|257.920000||
B|EXPE|20251107|15:55:59|S|6|257.920000||
B|HNST|20251107|15:55:59|S|25|2.665000||
B|SNDK|20251107|15:55:59|S|100|239.373100||
B|T|20251107|15:55:59|S|134|24.810000||
B|TRUP|20251107|15:55:59|S|200|38.475000||
B|TSLA|20251107|15:55:59|S|27|429.685000||
B|ZTS|20251107|15:55:59|S|100|120.011500||
B|APP|20251107|15:56:00|S|59|616.480000||
B|CBOE|20251107|15:56:00|S|20|256.255000||
B|DH|20251107|15:56:00|S|100|2.930000||
B|ECC|20251107|15:56:00|S|100|6.250000||
B|EXPE|20251107|15:56:00|S|5|257.920000||
B|ISRG|20251107|15:56:00|S|4|560.150000||
B|LENZ|20251107|15:56:00|S|20|22.990900||
B|MNDY|20251107|15:56:00|S|26|189.800000||
B|NBIS|20251107|15:56:00|S|80|111.140000||
B|OC|20251107|15:56:00|S|12|104.175000||
B|SPY|20251107|15:56:00|S|10|670.360700||
B|SPY|20251107|15:56:00|S|13|670.365000||
B|SSO|20251107|15:56:00|S|100|112.660000||
B|SSO|20251107|15:56:00|S|300|112.660000||
B|ZTS|20251107|15:56:00|S|16|120.011900||
B|AKAM|20251107|15:56:01|S|100|83.880000||
B|BMNR|20251107|15:56:01|S|1|40.415000||
B|CFR|20251107|15:56:01|S|157|125.500000||
B|FUFU|20251107|15:56:01|S|20|3.235000||
B|GME|20251107|15:56:01|S|700|21.469300||
B|LEU|20251107|15:56:01|S|12|295.780000||
B|SOXL|20251107|15:56:01|S|50|41.210000||
B|XBI|20251107|15:56:01|S|245|108.732400||
B|BKNG|20251107|15:56:02|S|5|4939.970000||
B|CRWV|20251107|15:56:02|S|3|104.285000||
B|IWO|20251107|15:56:02|S|40|320.549000||
B|JCI|20251107|15:56:02|S|1|122.385000||
B|META|20251107|15:56:02|S|5|621.377200||
B|MRVL|20251107|15:56:02|S|100|90.160000||
B|NVDA|20251107|15:56:02|S|10|187.799300||
B|NVDA|20251107|15:56:02|S|20|187.800000||
B|VZ|20251107|15:56:02|S|10|39.999900||
B|ETHT|20251107|15:56:03|S|100|57.130000||
B|HLT|20251107|15:56:03|S|7|273.237800||
B|ITM|20251107|15:56:03|S|20|47.005000||
B|NEE|20251107|15:56:03|S|6|83.829300||
B|SERV|20251107|15:56:03|S|100|10.599900||
B|TSN|20251107|15:56:03|S|233|52.760000||
B|Z|20251107|15:56:03|S|100|73.001900||
B|APP|20251107|15:56:04|S|58|616.521600||
B|COHR|20251107|15:56:04|S|7|154.610000||
B|CORT|20251107|15:56:04|S|10|73.730000||
B|DOW|20251107|15:56:04|S|50|22.145000||
B|EXOD|20251107|15:56:04|S|20|21.520000||
B|GEV|20251107|15:56:04|S|45|576.240000||
B|IREN|20251107|15:56:04|S|4|62.700000||
B|IREN|20251107|15:56:04|S|61|62.690000||
B|LPG|20251107|15:56:04|S|20|27.750000||
B|NFLX|20251107|15:56:04|S|28|1103.300000||
B|QQQ|20251107|15:56:04|S|19|609.095000||
B|QQQ|20251107|15:56:04|S|100|609.105000||
B|RYTM|20251107|15:56:04|S|20|99.810000||
B|TQQQ|20251107|15:56:04|S|600|105.399300||
B|WYNN|20251107|15:56:04|S|20|125.930000||
B|ZTO|20251107|15:56:04|S|16|18.855000||
B|ZTO|20251107|15:56:04|S|40|18.855000||
B|ZTO|20251107|15:56:04|S|44|18.855000||
B|HLT|20251107|15:56:05|S|14|273.237800||
B|LWAY|20251107|15:56:05|S|20|24.320000||
B|SOFI|20251107|15:56:05|S|200|28.179300||
B|ZS|20251107|15:56:05|S|80|319.433600||
B|ZS|20251107|15:56:05|S|80|319.433600||
B|ZTS|20251107|15:56:05|S|200|120.013200||
B|APP|20251107|15:56:06|S|8|616.525500||
B|CLSK|20251107|15:56:06|S|320|15.559300||
B|GRAB|20251107|15:56:06|S|200|5.575000||
B|MARA|20251107|15:56:06|S|20|15.799300||
B|NTRS|20251107|15:56:06|S|20|130.000000||
B|REAX|20251107|15:56:06|S|300|3.640000||
B|RKLB|20251107|15:56:06|S|50|51.489300||
B|RYTM|20251107|15:56:06|S|20|99.820000||
B|SIGA|20251107|15:56:06|S|100|6.555000||
B|SNDK|20251107|15:56:06|S|100|239.410000||
B|SQQQ|20251107|15:56:06|S|100|14.475000||
B|XLF|20251107|15:56:06|S|200|52.775000||
B|XLF|20251107|15:56:06|S|300|52.772500||
B|ZTS|20251107|15:56:06|S|100|120.072300||
B|AMD|20251107|15:56:07|S|100|233.028300||
B|AVGO|20251107|15:56:07|S|24|348.510000||
B|AVGO|20251107|15:56:07|S|200|348.510000||
B|BE|20251107|15:56:07|S|100|135.440000||
B|BELFB|20251107|15:56:07|S|14|161.740000||
B|HLT|20251107|15:56:07|S|10|273.258600||
B|MSTR|20251107|15:56:07|S|25|240.870000||
B|NBIS|20251107|15:56:07|S|4|110.990000||
B|NVDA|20251107|15:56:07|S|1|187.809300||
B|SNDK|20251107|15:56:07|S|100|239.660000||
B|SNDK|20251107|15:56:07|S|100|239.990000||
B|SPY|20251107|15:56:07|S|4|670.410000||
B|SPY|20251107|15:56:07|S|4|670.410000||
B|TVTX|20251107|15:56:07|S|19|32.330000||
B|UVXY|20251107|15:56:07|S|1500|11.005000||
B|ZIM|20251107|15:56:07|S|100|14.670000||
B|ZIM|20251107|15:56:07|S|100|14.675000||
B|ZS|20251107|15:56:07|S|40|319.536300||
B|CRCL|20251107|15:56:08|S|152|103.210000||
B|LRN|20251107|15:56:08|S|20|71.990000||
B|META|20251107|15:56:08|S|28|621.340000||
B|QCOM|20251107|15:56:08|S|10|170.248800||
B|SHV|20251107|15:56:08|S|1|110.225000||
B|SOUN|20251107|15:56:08|S|2500|14.129900||
B|SQQQ|20251107|15:56:08|S|100|14.475000||
B|TEVA|20251107|15:56:08|S|15|24.015000||
B|TSLL|20251107|15:56:08|S|64|18.880000||
B|ZTS|20251107|15:56:08|S|3|120.081500||
B|ZTS|20251107|15:56:08|S|9|120.081500||
B|BAC|20251107|15:56:09|S|200|53.240000||
B|BND|20251107|15:56:09|S|1|74.323500||
B|CSIQ|20251107|15:56:09|S|200|28.360000||
B|EW|20251107|15:56:09|S|13|83.330000||
B|FNGD|20251107|15:56:09|S|1000|4.790000||
B|GRAB|20251107|15:56:09|S|405|5.575000||
B|MANU|20251107|15:56:09|S|200|15.615000||
B|MLTX|20251107|15:56:09|S|7|10.608000||
B|MSTU|20251107|15:56:09|S|100|2.360000||
B|PYPL|20251107|15:56:09|S|95|66.205000||
B|TPR|20251107|15:56:09|S|6|103.818000||
B|TSLQ|20251107|15:56:09|S|4|23.765000||
B|Z|20251107|15:56:09|S|13|72.954600||
B|Z|20251107|15:56:09|S|100|72.998100||
B|ZTS|20251107|15:56:09|S|2|120.106800||
B|HALO|20251107|15:56:10|S|1|68.100000||
B|NVDA|20251107|15:56:10|S|54|187.809100||
B|NVDA|20251107|15:56:10|S|67|187.795000||
B|SNDK|20251107|15:56:10|S|16|239.540000||
B|SNDK|20251107|15:56:10|S|180|239.745000||
B|SNDK|20251107|15:56:10|S|200|239.549000||
B|SNDK|20251107|15:56:10|S|234|239.670000||
B|TSLA|20251107|15:56:10|S|78|429.578300||
B|USAR|20251107|15:56:10|S|100|17.400000||
B|WDC|20251107|15:56:10|S|100|163.071500||
B|ZTS|20251107|15:56:10|S|1|120.081900||
B|ZTS|20251107|15:56:10|S|100|120.021500||
B|CLSK|20251107|15:56:11|S|144|15.549300||
B|COHR|20251107|15:56:11|S|10|154.610000||
B|IAU|20251107|15:56:11|S|1|75.395000||
B|PGY|20251107|15:56:11|S|100|24.450000||
B|TLT|20251107|15:56:11|S|400|89.570700||
B|TRUP|20251107|15:56:11|S|200|38.530000||
B|TRUP|20251107|15:56:11|S|783|38.528300||
B|Z|20251107|15:56:11|S|100|73.006700||
B|ZTS|20251107|15:56:11|S|3|120.109000||
B|AGYS|20251107|15:56:12|S|4|125.960000||
B|AMSC|20251107|15:56:12|S|100|38.608600||
B|ENTG|20251107|15:56:12|S|2|86.360000||
B|EVH|20251107|15:56:12|S|300|5.005000||
B|LZ|20251107|15:56:12|S|1000|10.115000||
B|NVO|20251107|15:56:12|S|17|45.515000||
B|QQQ|20251107|15:56:12|S|1|609.100000||
B|SOXL|20251107|15:56:12|S|1|41.179300||
B|SPY|20251107|15:56:12|S|40|670.290000||
B|TLT|20251107|15:56:12|S|600|89.570600||
B|TSLL|20251107|15:56:12|S|300|18.880000||
B|TXN|20251107|15:56:12|S|1|159.892000||
B|ZS|20251107|15:56:12|S|80|319.310600||
B|BGIN|20251107|15:56:13|S|300|3.850000||
B|BN|20251107|15:56:13|S|100|45.660000||
B|NVO|20251107|15:56:13|S|100|45.505000||
B|PONY|20251107|15:56:13|S|100|14.035000||
B|UPRO|20251107|15:56:13|S|300|111.680000||
B|Z|20251107|15:56:13|S|200|73.030000||
B|HLT|20251107|15:56:14|S|13|273.278300||
B|M|20251107|15:56:14|S|332|20.380000||
B|NKE|20251107|15:56:14|S|5|61.050000||
B|SNDK|20251107|15:56:14|S|94|239.530000||
B|APP|20251107|15:56:15|S|53|616.440000||
B|BITO|20251107|15:56:15|S|1|16.280000||
B|CAVA|20251107|15:56:15|S|20|48.530000||
B|EVH|20251107|15:56:15|S|300|5.005000||
B|NBIS|20251107|15:56:15|S|2|111.000000||
B|NVDA|20251107|15:56:15|S|2|187.840700||
B|SOXL|20251107|15:56:15|S|100|41.239300||
B|TPG|20251107|15:56:15|S|2|55.122000||
B|TSLA|20251107|15:56:15|S|1|429.608300||
B|TSLL|20251107|15:56:15|S|20|18.890000||
B|ZTS|20251107|15:56:15|S|10|120.090500||
B|AMD|20251107|15:56:16|S|50|233.050000||
B|APP|20251107|15:56:16|S|40|616.440000||
B|CC|20251107|15:56:16|S|5|12.539300||
B|CRD/A|20251107|15:56:16|S|40|11.210000||
B|HLT|20251107|15:56:16|S|17|273.297800||
B|INNV|20251107|15:56:16|S|900|5.290000||
B|NVDA|20251107|15:56:16|S|20|187.850000||
B|PLTR|20251107|15:56:16|S|3|178.245000||
B|RBRK|20251107|15:56:16|S|100|72.870000||
B|TQQQ|20251107|15:56:16|S|200|105.450900||
B|VBF|20251107|15:56:16|S|100|15.820000||
B|Z|20251107|15:56:16|S|100|73.002900||
B|ZTS|20251107|15:56:16|S|1|120.119800||
B|ZTS|20251107|15:56:16|S|3|120.091300||
B|AVGO|20251107|15:56:17|S|144|348.480000||
B|CPK|20251107|15:56:17|S|1|135.200000||
B|IEF|20251107|15:56:17|S|100|96.685000||
B|ITUB|20251107|15:56:17|S|20|7.559300||
B|IVV|20251107|15:56:17|S|40|673.680000||
B|IVV|20251107|15:56:17|S|800|673.690000||
B|LENZ|20251107|15:56:17|S|100|22.921200||
B|MP|20251107|15:56:17|S|100|58.790000||
B|NBIS|20251107|15:56:17|S|30|111.000000||
B|NNE|20251107|15:56:17|S|76|39.100000||
B|ORCL|20251107|15:56:17|S|11|238.478500||
B|TSLA|20251107|15:56:17|S|80|429.580000||
B|Z|20251107|15:56:17|S|100|73.090000||
B|APP|20251107|15:56:18|S|55|616.225000||
B|BLKB|20251107|15:56:18|S|100|57.270000||
B|IEF|20251107|15:56:18|S|100|96.685000||
B|LASR|20251107|15:56:18|S|47|33.952900||
B|MSTR|20251107|15:56:18|S|179|240.580000||
B|NXT|20251107|15:56:18|S|10|104.380000||
B|OPTX|20251107|15:56:18|S|50|2.210000||
B|TLT|20251107|15:56:18|S|540|89.575000||
B|U|20251107|15:56:18|S|100|39.769300||
B|XLE|20251107|15:56:18|S|59|89.545000||
B|ZTS|20251107|15:56:18|S|100|120.091300||
B|ZTS|20251107|15:56:18|S|100|120.120800||
B|APP|20251107|15:56:19|S|40|616.490000||
B|AVGO|20251107|15:56:19|S|214|348.570000||
B|BKR|20251107|15:56:19|S|100|47.829300||
B|CERT|20251107|15:56:19|S|300|8.640000||
B|CNC|20251107|15:56:19|S|20|37.499300||
B|DASH|20251107|15:56:19|S|20|204.849300||
B|ETHA|20251107|15:56:19|S|100|26.260000||
B|FTNT|20251107|15:56:19|S|100|81.490000||
B|GOOGL|20251107|15:56:19|S|400|278.615000||
B|INTC|20251107|15:56:19|S|200|38.085000||
B|INTC|20251107|15:56:19|S|250|38.085000||
B|JNJ|20251107|15:56:19|S|20|186.320700||
B|VTYX|20251107|15:56:19|S|800|8.810000||
B|Z|20251107|15:56:19|S|100|72.984300||
B|Z|20251107|15:56:19|S|200|72.984300||
B|AMCR|20251107|15:56:20|S|107|8.355000||
B|CLPT|20251107|15:56:20|S|20|15.840000||
B|DKNG|20251107|15:56:20|S|50|30.235000||
B|FUFU|20251107|15:56:20|S|20|3.235000||
B|GRAB|20251107|15:56:20|S|53|5.575000||
B|HIMS|20251107|15:56:20|S|4|40.877900||
B|MUR|20251107|15:56:20|S|80|28.455000||
B|MUR|20251107|15:56:20|S|95|28.455000||
B|NVDA|20251107|15:56:20|S|100|187.880700||
B|PLTR|20251107|15:56:20|S|2|178.299000||
B|POWL|20251107|15:56:20|S|12|364.500000||
B|TQQQ|20251107|15:56:20|S|30|105.509300||
B|TQQQ|20251107|15:56:20|S|150|105.509300||
B|UNH|20251107|15:56:20|S|100|324.200000||
B|VRSK|20251107|15:56:20|S|40|214.600000||
B|XLF|20251107|15:56:20|S|2|52.757700||
B|ZTS|20251107|15:56:20|S|21|120.028000||
B|AMZN|20251107|15:56:21|S|1|244.475000||
B|ANET|20251107|15:56:21|S|1000|134.700000||
B|SOXL|20251107|15:56:21|S|228|41.289300||
B|SQQQ|20251107|15:56:21|S|3|14.465000||
B|ZTS|20251107|15:56:21|S|2|120.126500||
B|ZTS|20251107|15:56:21|S|200|120.029200||
B|AMZN|20251107|15:56:22|S|50|244.445000||
B|ECC|20251107|15:56:22|S|100|6.255000||
B|ETHU|20251107|15:56:22|S|100|81.940000||
B|GEV|20251107|15:56:22|S|7|576.660000||
B|HAS|20251107|15:56:22|S|6|76.499300||
B|IAG|20251107|15:56:22|S|300|12.649300||
B|IWO|20251107|15:56:22|S|40|320.675000||
B|META|20251107|15:56:22|S|14|621.390000||
B|MTSI|20251107|15:56:22|S|1|169.880000||
B|NNE|20251107|15:56:22|S|13|39.100000||
B|TQQQ|20251107|15:56:22|S|1|105.470700||
B|TSLA|20251107|15:56:22|S|5|429.684500||
B|TSLL|20251107|15:56:22|S|1|18.890000||
B|VBF|20251107|15:56:22|S|100|15.850000||
B|YINN|20251107|15:56:22|S|400|48.140000||
B|Z|20251107|15:56:22|S|100|73.001900||
B|CNXT|20251107|15:56:23|S|97|43.180000||
B|FWRD|20251107|15:56:23|S|200|20.878800||
B|MAGS|20251107|15:56:23|S|100|65.590000||
B|MSTR|20251107|15:56:23|S|16|240.440000||
B|NCMI|20251107|15:56:23|S|100|3.936500||
B|NET|20251107|15:56:23|S|200|232.740000||
B|QQQ|20251107|15:56:23|S|82|609.245000||
B|SCHL|20251107|15:56:23|S|100|27.690000||
B|SOXL|20251107|15:56:23|S|50|41.287700||
B|TMF|20251107|15:56:23|S|50|40.745000||
B|TSLA|20251107|15:56:23|S|20|429.611200||
B|TSLA|20251107|15:56:23|S|80|429.630000||
B|XPEV|20251107|15:56:23|S|100|22.515000||
B|ZS|20251107|15:56:23|S|7|319.739600||
B|ZTS|20251107|15:56:23|S|100|120.127900||
B|APP|20251107|15:56:24|S|47|617.330000||
B|CADE|20251107|15:56:24|S|18|38.360000||
B|CL|20251107|15:56:24|S|3|78.749300||
B|LRCX|20251107|15:56:24|S|100|158.865000||
B|LVS|20251107|15:56:24|S|2|65.167600||
B|MSTX|20251107|15:56:24|S|100|10.795000||
B|NET|20251107|15:56:24|S|100|232.780000||
B|SOXL|20251107|15:56:24|S|20|41.319300||
B|SOXL|20251107|15:56:24|S|70|41.319300||
B|UNH|20251107|15:56:24|S|100|324.120000||
B|ZS|20251107|15:56:24|S|40|319.742700||
B|ZTS|20251107|15:56:24|S|7|120.129300||
B|ZTS|20251107|15:56:24|S|8|120.031700||
B|EW|20251107|15:56:25|S|56|83.298800||
B|EWY|20251107|15:56:25|S|56|91.750000||
B|FWRD|20251107|15:56:25|S|100|20.869100||
B|GRAB|20251107|15:56:25|S|50|5.575000||
B|META|20251107|15:56:25|S|10|621.450000||
B|MO|20251107|15:56:25|S|10|57.930000||
B|ROOT|20251107|15:56:25|S|18|79.020000||
B|TSYY|20251107|15:56:25|S|84|6.905000||
B|VBF|20251107|15:56:25|S|100|15.850000||
B|ZTO|20251107|15:56:25|S|29|18.855000||
B|ZTO|20251107|15:56:25|S|33|18.855000||
B|ZTO|20251107|15:56:25|S|38|18.855000||
B|ZTS|20251107|15:56:25|S|10|120.230000||
B|DXYZ|20251107|15:56:26|S|20|24.920000||
B|IJR|20251107|15:56:26|S|300|117.855000||
B|LPX|20251107|15:56:26|S|20|78.595000||
B|META|20251107|15:56:26|S|10|621.460000||
B|MSTR|20251107|15:56:26|S|80|240.410000||
B|NVDA|20251107|15:56:26|S|200|187.925000||
B|NVDA|20251107|15:56:26|S|342|187.925000||
B|OKLO|20251107|15:56:26|S|904|111.940000||
B|UMAC|20251107|15:56:26|E|4|10.575500||
B|FIG|20251107|15:56:27|S|1|44.135000||
B|GOOG|20251107|15:56:27|S|20|279.451000||
B|GOOG|20251107|15:56:27|S|100|279.451000||
B|HLT|20251107|15:56:27|S|8|273.168000||
B|LENZ|20251107|15:56:27|S|20|22.921200||
B|METCB|20251107|15:56:27|S|70|15.820000||
B|SOXL|20251107|15:56:27|S|50|41.325000||
B|Z|20251107|15:56:27|S|100|73.009900||
B|Z|20251107|15:56:27|S|300|73.009900||
B|ZTS|20251107|15:56:27|S|5|120.097100||
B|AMAT|20251107|15:56:28|S|13|229.340000||
B|AMZN|20251107|15:56:28|S|5|244.465000||
B|AVGO|20251107|15:56:28|S|182|348.640000||
B|MRVL|20251107|15:56:28|S|20|90.490000||
B|NFE|20251107|15:56:28|S|1|1.350000||
B|RKLB|20251107|15:56:28|S|200|51.559000||
B|SE|20251107|15:56:28|S|20|150.188600||
B|SOXL|20251107|15:56:28|S|10|41.319300||
B|SQQQ|20251107|15:56:28|S|1000|14.465000||
B|UPST|20251107|15:56:28|S|270|38.559000||
B|ADBE|20251107|15:56:29|S|6|326.740000||
B|EXPE|20251107|15:56:29|S|12|257.940000||
B|IPX|20251107|15:56:29|S|100|36.400000||
B|LITE|20251107|15:56:29|S|30|240.150000||
B|NVDA|20251107|15:56:29|S|10|188.000000||
B|NWSA|20251107|15:56:29|S|11|26.695000||
B|UVXY|20251107|15:56:29|S|576|11.000000||
B|Z|20251107|15:56:29|S|20|73.080000||
B|GOOG|20251107|15:56:30|S|40|279.400000||
B|GOOG|20251107|15:56:30|S|100|279.410000||
B|PLTR|20251107|15:56:30|S|50|178.348800||
B|TQQQ|20251107|15:56:30|S|20|105.565000||
B|TQQQ|20251107|15:56:30|S|96|105.565000||
B|ZBRA|20251107|15:56:30|S|10|258.820000||
B|ZS|20251107|15:56:30|S|40|319.534900||
B|CASY|20251107|15:56:31|S|10|533.475000||
B|GLPI|20251107|15:56:31|S|3|44.885000||
B|HLT|20251107|15:56:31|S|5|273.168000||
B|NVDA|20251107|15:56:31|S|400|188.020000||
B|NVDA|20251107|15:56:31|S|400|188.020800||
B|TOUR|20251107|15:56:31|S|100|0.855000||
B|ZM|20251107|15:56:31|S|13|81.630000||
B|ZS|20251107|15:56:31|S|40|319.356000||
B|BIL|20251107|15:56:32|S|5955|91.540000||
B|EVH|20251107|15:56:32|S|20|5.010000||
B|HUBS|20251107|15:56:32|S|15|398.483500||
B|IAG|20251107|15:56:32|S|6|12.649300||
B|MNST|20251107|15:56:32|S|15|69.710000||
B|NU|20251107|15:56:32|S|43|15.870000||
B|QQQ|20251107|15:56:32|S|180|609.360700||
B|TMF|20251107|15:56:32|S|24|40.745000||
B|Z|20251107|15:56:32|S|100|73.001900||
B|ZS|20251107|15:56:32|S|2|319.691300||
B|ZS|20251107|15:56:32|S|80|320.000000||
B|ZTS|20251107|15:56:32|S|100|120.034100||
B|BA|20251107|15:56:33|S|1|194.323000||
B|BWXT|20251107|15:56:33|S|2|192.940000||
B|CDE|20251107|15:56:33|S|1000|14.647700||
B|CHRD|20251107|15:56:33|S|24|87.460000||
B|EVH|20251107|15:56:33|S|1600|5.010000||
B|INTC|20251107|15:56:33|S|18|38.100000||
B|LASR|20251107|15:56:33|S|11|33.970000||
B|MKL|20251107|15:56:33|S|5|2039.390000||
B|NVDA|20251107|15:56:33|S|100|187.970000||
B|ONDS|20251107|15:56:33|S|200|5.850000||
B|ZTO|20251107|15:56:33|S|8|18.855000||
B|ZTO|20251107|15:56:33|S|25|18.855000||
B|ZTO|20251107|15:56:33|S|29|18.855000||
B|ZTO|20251107|15:56:33|S|64|18.855000||
B|ZTO|20251107|15:56:33|S|71|18.855000||
B|ZTO|20251107|15:56:33|S|100|18.855000||
B|COLL|20251107|15:56:34|S|50|42.470000||
B|IBB|20251107|15:56:34|S|200|157.589000||
B|NVDA|20251107|15:56:34|S|10|187.977700||
B|PGNY|20251107|15:56:34|S|10|22.400000||
B|PNFP|20251107|15:56:34|S|10|86.560000||
B|PONY|20251107|15:56:34|S|500|14.035000||
B|QCOM|20251107|15:56:34|S|50|170.398600||
B|SE|20251107|15:56:34|S|100|150.128000||
B|SOXS|20251107|15:56:34|S|37|3.725000||
B|SPUU|20251107|15:56:34|S|70|180.840000||
B|TSLA|20251107|15:56:34|S|80|429.590000||
B|Z|20251107|15:56:34|S|7|73.006200||
B|ZS|20251107|15:56:34|S|40|319.383100||
B|ZTS|20251107|15:56:34|S|200|120.210000||
B|FIG|20251107|15:56:35|S|20|44.090000||
B|HLT|20251107|15:56:35|S|9|273.177800||
B|NFLX|20251107|15:56:35|S|21|1103.560000||
B|NVDA|20251107|15:56:35|S|50|187.970000||
B|NVDA|20251107|15:56:35|S|200|187.982300||
B|NXE|20251107|15:56:35|S|15|8.445000||
B|TSLA|20251107|15:56:35|S|10|429.520000||
B|WMB|20251107|15:56:35|S|22|59.570000||
B|XLU|20251107|15:56:35|S|100|89.590000||
B|ZS|20251107|15:56:35|S|6|319.392000||
B|ZS|20251107|15:56:35|S|9|319.392000||
B|ZS|20251107|15:56:35|S|14|319.392000||
B|BURU|20251107|15:56:36|E|5|0.277400||
B|GGLL|20251107|15:56:36|S|120|81.430000||
B|GME|20251107|15:56:36|S|3|21.459300||
B|NVDA|20251107|15:56:36|S|100|187.969300||
B|PGY|20251107|15:56:36|S|600|24.530000||
B|PYPL|20251107|15:56:36|S|30|66.235000||
B|TTWO|20251107|15:56:36|S|3|232.220000||
B|VOYG|20251107|15:56:36|S|1|23.500000||
B|Z|20251107|15:56:36|S|7|73.010300||
B|ZS|20251107|15:56:36|S|6|319.578600||
B|ZS|20251107|15:56:36|S|40|319.578600||
B|ZTS|20251107|15:56:36|S|10|120.039300||
B|ZTS|20251107|15:56:36|S|100|120.220000||
B|CHYM|20251107|15:56:37|S|100|20.290000||
B|ELV|20251107|15:56:37|S|10|317.445000||
B|FLYW|20251107|15:56:37|S|100|13.575000||
B|GOOG|20251107|15:56:37|S|5|279.410000||
B|IEF|20251107|15:56:37|S|100|96.690000||
B|KYIV|20251107|15:56:37|S|20|12.021500||
B|OPTX|20251107|15:56:37|S|30|2.210000||
B|PGY|20251107|15:56:37|S|400|24.525000||
B|TSLA|20251107|15:56:37|S|20|429.525000||
B|ULTY|20251107|15:56:37|S|200|4.575000||
B|ULTY|20251107|15:56:37|S|400|4.580000||
B|URNJ|20251107|15:56:37|S|50|25.940000||
B|ZTS|20251107|15:56:37|S|100|120.220000||
B|ALIT|20251107|15:56:38|S|2000|2.350000||
B|DORM|20251107|15:56:38|S|20|135.300000||
B|ELV|20251107|15:56:38|S|1|317.445000||
B|GD|20251107|15:56:38|S|5|346.618000||
B|GLD|20251107|15:56:38|S|4|368.170000||
B|GLD|20251107|15:56:38|S|16|368.170000||
B|LRCX|20251107|15:56:38|S|3|158.920000||
B|MARA|20251107|15:56:38|S|600|15.809300||
B|NVDA|20251107|15:56:38|S|480|187.945000||
B|QQQI|20251107|15:56:38|S|20|54.067700||
B|TSLA|20251107|15:56:38|S|1|429.498800||
B|ZS|20251107|15:56:38|S|40|319.579900||
B|AMD|20251107|15:56:39|S|2|233.148100||
B|ASPI|20251107|15:56:39|E|300|8.973500||
B|EXOD|20251107|15:56:39|S|20|21.580000||
B|NVDA|20251107|15:56:39|S|100|187.980000||
B|RR|20251107|15:56:39|S|15|3.740000||
B|SOXL|20251107|15:56:39|S|1181|41.335000||
B|TSLA|20251107|15:56:39|S|40|429.511500||
B|TSLA|20251107|15:56:39|S|40|429.511500||
B|TSLA|20251107|15:56:39|S|40|429.530000||
B|TSLA|20251107|15:56:39|S|40|429.530000||
B|TSLA|20251107|15:56:39|S|40|429.530000||
B|TSLA|20251107|15:56:39|S|80|429.516000||
B|TSLA|20251107|15:56:39|S|100|429.528500||
B|Z|20251107|15:56:39|S|100|73.039300||
B|ZIM|20251107|15:56:39|S|100|14.680000||
B|ZS|20251107|15:56:39|S|40|319.590500||
B|ZTS|20251107|15:56:39|S|100|120.049900||
B|BEKE|20251107|15:56:40|S|197|15.565000||
B|CLS|20251107|15:56:40|S|50|322.080000||
B|ETHA|20251107|15:56:40|S|2091|26.250000||
B|GOOG|20251107|15:56:40|S|78|279.405000||
B|NVDA|20251107|15:56:40|S|384|187.941000||
B|NVO|20251107|15:56:40|S|1|45.500000||
B|SOFI|20251107|15:56:40|S|18|28.189300||
B|TSLQ|20251107|15:56:40|S|4|23.775000||
B|USO|20251107|15:56:40|S|500|71.275000||
B|WDAY|20251107|15:56:40|S|50|225.090000||
B|Z|20251107|15:56:40|S|100|73.001100||
B|ZS|20251107|15:56:40|S|2|319.821800||
B|ZTO|20251107|15:56:40|S|1|18.855000||
B|ZTO|20251107|15:56:40|S|6|18.855000||
B|ZTO|20251107|15:56:40|S|18|18.855000||
B|ZTO|20251107|15:56:40|S|75|18.855000||
B|AAPL|20251107|15:56:41|S|10|268.347000||
B|ADSK|20251107|15:56:41|S|20|296.990000||
B|CMBM|20251107|15:56:41|S|1600|2.540000||
B|DDOG|20251107|15:56:41|S|10|191.190000||
B|DOW|20251107|15:56:41|S|50|22.125000||
B|NLR|20251107|15:56:41|S|50|136.610000||
B|NVDL|20251107|15:56:41|S|100|92.410000||
B|SRRK|20251107|15:56:41|S|20|28.970000||
B|SVXY|20251107|15:56:41|S|7|48.867600||
B|TSLA|20251107|15:56:41|S|20|429.488800||
B|TSLA|20251107|15:56:41|S|60|429.427200||
B|Z|20251107|15:56:41|S|100|73.070000||
B|ZS|20251107|15:56:41|S|40|319.823800||
B|ZTS|20251107|15:56:41|S|11|120.175100||
B|ZTS|20251107|15:56:41|S|14|120.175100||
B|ZTS|20251107|15:56:41|S|100|120.175100||
B|APP|20251107|15:56:42|S|80|616.890000||
B|BKR|20251107|15:56:42|S|100|47.839300||
B|CRCL|20251107|15:56:42|S|1|103.320000||
B|CRWV|20251107|15:56:42|S|10|104.280000||
B|TMF|20251107|15:56:42|S|11|40.745000||
B|WULF|20251107|15:56:42|S|250|13.809300||
B|Z|20251107|15:56:42|S|12|73.043700||
B|ZM|20251107|15:56:42|S|1|81.610000||
B|ZS|20251107|15:56:42|S|40|319.836100||
B|AMD|20251107|15:56:43|S|1|233.160000||
B|EPAM|20251107|15:56:43|S|100|175.430000||
B|HRB|20251107|15:56:43|S|10|49.499300||
B|NBIS|20251107|15:56:43|S|5|111.100000||
B|NOK|20251107|15:56:43|S|10|6.850000||
B|NVDY|20251107|15:56:43|S|700|15.305000||
B|TEVA|20251107|15:56:43|S|15|24.025000||
B|TSLA|20251107|15:56:43|S|10|429.449100||
B|TSLA|20251107|15:56:43|S|80|429.400000||
B|WRB|20251107|15:56:43|S|100|74.890000||
B|ZM|20251107|15:56:43|S|3|81.610000||
B|ZS|20251107|15:56:43|S|4|319.726000||
B|AMD|20251107|15:56:44|S|100|233.149800||
B|ATMU|20251107|15:56:44|S|13|48.100000||
B|AXL|20251107|15:56:44|S|100|6.605000||
B|EFA|20251107|15:56:44|S|25|94.270000||
B|EXPE|20251107|15:56:44|S|10|257.920000||
B|IONQ|20251107|15:56:44|S|50|58.885000||
B|NBIS|20251107|15:56:44|S|600|111.100000||
B|NVDA|20251107|15:56:44|S|38|187.925000||
B|SNDK|20251107|15:56:44|S|10|239.513500||
B|UVXY|20251107|15:56:44|S|100|10.995000||
B|XXRP|20251107|15:56:44|S|20|19.170000||
B|ZTS|20251107|15:56:44|S|1|120.123600||
B|APP|20251107|15:56:45|S|41|616.905000||
B|APP|20251107|15:56:45|S|64|617.000000||
B|COMM|20251107|15:56:45|S|100|16.623500||
B|DKNG|20251107|15:56:45|S|100|30.165000||
B|FWRD|20251107|15:56:45|S|100|20.889100||
B|IAG|20251107|15:56:45|S|15|12.657700||
B|MSTY|20251107|15:56:45|S|200|9.630000||
B|NET|20251107|15:56:45|S|29|233.030000||
B|NVDA|20251107|15:56:45|S|3|187.919300||
B|SMST|20251107|15:56:45|S|40|44.790000||
B|WFRD|20251107|15:56:45|S|50|73.080000||
B|WGS|20251107|15:56:45|S|100|139.460000||
B|AVGO|20251107|15:56:46|S|126|348.510000||
B|META|20251107|15:56:46|S|200|621.320000||
B|PBR|20251107|15:56:46|S|9|12.855000||
B|TSLA|20251107|15:56:46|S|40|429.241200||
B|TSLA|20251107|15:56:46|S|100|429.336000||
B|TSLA|20251107|15:56:46|S|100|429.337200||
B|ZTS|20251107|15:56:46|S|1|120.176200||
B|ZTS|20251107|15:56:46|S|100|120.056000||
B|IUS|20251107|15:56:47|S|45|55.721300||
B|JPM|20251107|15:56:47|S|8|314.022000||
B|PLTR|20251107|15:56:47|S|82|178.229100||
B|TSLA|20251107|15:56:47|S|80|429.300000||
B|TSLA|20251107|15:56:47|S|120|429.294000||
B|WDC|20251107|15:56:47|S|6|162.990000||
B|YMAG|20251107|15:56:47|S|5|14.840000||
B|CELH|20251107|15:56:48|S|150|41.499300||
B|GRAB|20251107|15:56:48|S|405|5.575000||
B|GRAB|20251107|15:56:48|S|700|5.575000||
B|LPLA|20251107|15:56:48|S|1|372.970000||
B|MAGS|20251107|15:56:48|S|300|65.575000||
B|POWL|20251107|15:56:48|S|3|364.360000||
B|URA|20251107|15:56:48|S|100|47.740000||
B|VOO|20251107|15:56:48|S|2|616.320000||
B|ASTS|20251107|15:56:49|S|7|69.309600||
B|BLDR|20251107|15:56:49|S|50|109.148300||
B|SPXL|20251107|15:56:49|S|50|212.320000||
B|TSLA|20251107|15:56:49|S|13|429.188600||
B|TSLA|20251107|15:56:49|S|100|429.208800||
B|Z|20251107|15:56:49|S|100|73.001900||
B|ASAN|20251107|15:56:50|S|20|13.359300||
B|AVGO|20251107|15:56:50|S|174|348.500000||
B|CHYM|20251107|15:56:50|S|100|20.290000||
B|MARA|20251107|15:56:50|S|30|15.835000||
B|MSI|20251107|15:56:50|S|2|391.506000||
B|RIOT|20251107|15:56:50|S|4500|16.995000||
B|SNAP|20251107|15:56:50|S|1833|8.150600||
B|SNDK|20251107|15:56:50|S|200|239.540000||
B|SOXS|20251107|15:56:50|S|35|3.725000||
B|ZS|20251107|15:56:50|S|40|319.739500||
B|ZTS|20251107|15:56:50|S|15|120.058000||
B|APP|20251107|15:56:51|S|37|617.095000||
B|CERT|20251107|15:56:51|S|300|8.645000||
B|CWK|20251107|15:56:51|S|100|15.670000||
B|MGM|20251107|15:56:51|S|67|32.620000||
B|NVDA|20251107|15:56:51|S|7|187.890000||
B|SOUN|20251107|15:56:51|S|489|14.149300||
B|SOXS|20251107|15:56:51|S|28009|3.720000||
B|SPY|20251107|15:56:51|S|10|670.302300||
B|TQQQ|20251107|15:56:51|S|1|105.450000||
B|TSLA|20251107|15:56:51|S|5|429.227800||
B|Z|20251107|15:56:51|S|100|73.013800||
B|Z|20251107|15:56:51|S|100|73.048400||
B|ZTS|20251107|15:56:51|S|1|120.180800||
B|ZTS|20251107|15:56:51|S|3|120.180800||
B|ZTS|20251107|15:56:51|S|5|120.180800||
B|AMD|20251107|15:56:52|S|100|233.078800||
B|ECC|20251107|15:56:52|S|100|6.250000||
B|FMC|20251107|15:56:52|S|20|13.990000||
B|GOOG|20251107|15:56:52|S|100|279.347400||
B|JPM|20251107|15:56:52|S|2|314.108500||
B|KIM|20251107|15:56:52|S|10|20.529300||
B|LPX|20251107|15:56:52|S|20|78.615000||
B|MAGS|20251107|15:56:52|S|50|65.580000||
B|NFLX|20251107|15:56:52|S|22|1103.750000||
B|PLTR|20251107|15:56:52|S|3|178.228800||
B|PLTR|20251107|15:56:52|S|200|178.228800||
B|SOXL|20251107|15:56:52|S|500|41.307700||
B|Z|20251107|15:56:52|S|7|72.997500||
B|Z|20251107|15:56:52|S|7|73.048400||
B|ZTO|20251107|15:56:52|S|100|18.855000||
B|BRLT|20251107|15:56:53|S|100|2.755000||
B|FLNC|20251107|15:56:53|S|500|20.829300||
B|LRCX|20251107|15:56:53|S|37|158.910000||
B|PFH|20251107|15:56:53|S|1|18.030000||
B|SOXL|20251107|15:56:53|S|80|41.309400||
B|TLT|20251107|15:56:53|S|200|89.565000||
B|TLT|20251107|15:56:53|S|600|89.565000||
B|TSM|20251107|15:56:53|S|30|286.611000||
B|USAR|20251107|15:56:53|S|200|17.419300||
B|Z|20251107|15:56:53|S|100|73.013900||
B|Z|20251107|15:56:53|S|100|73.048500||
B|APP|20251107|15:56:54|S|43|617.065000||
B|MU|20251107|15:56:54|S|20|236.740000||
B|NET|20251107|15:56:54|S|5|232.960000||
B|SCHD|20251107|15:56:54|S|4|26.715000||
B|TSLA|20251107|15:56:54|S|40|429.092300||
B|TSLL|20251107|15:56:54|S|264|18.840000||
B|USAR|20251107|15:56:54|S|500|17.412400||
B|VRT|20251107|15:56:54|S|70|179.060000||
B|WMB|20251107|15:56:54|S|131|59.570000||
B|AVGO|20251107|15:56:55|S|80|348.490000||
B|CEG|20251107|15:56:55|S|56|358.130000||
B|FOUR|20251107|15:56:55|S|46|65.960000||
B|HLT|20251107|15:56:55|S|5|273.238500||
B|IBIT|20251107|15:56:55|S|100|58.905000||
B|LULU|20251107|15:56:55|S|202|165.970000||
B|NFLX|20251107|15:56:55|S|19|1103.680000||
B|NVDA|20251107|15:56:55|S|443|187.885000||
B|SOUN|20251107|15:56:55|S|300|14.145000||
B|TSLA|20251107|15:56:55|S|100|429.075000||
B|ALIT|20251107|15:56:56|S|1400|2.370000||
B|BBIO|20251107|15:56:56|S|100|61.648800||
B|EXP|20251107|15:56:56|S|20|206.150000||
B|PSIX|20251107|15:56:56|S|100|66.340000||
B|RXRX|20251107|15:56:56|S|100|4.595000||
B|SNDK|20251107|15:56:56|S|100|239.310000||
B|TRGP|20251107|15:56:56|S|1|171.764000||
B|TSLA|20251107|15:56:56|S|6|429.061500||
B|ZM|20251107|15:56:56|S|4|81.630000||
B|AMD|20251107|15:56:57|S|100|233.031200||
B|CHWY|20251107|15:56:57|S|20|33.750000||
B|EXPE|20251107|15:56:57|S|3|257.760000||
B|IBIT|20251107|15:56:57|S|16|58.895000||
B|NBIS|20251107|15:56:57|S|5|111.080000||
B|RKLB|20251107|15:56:57|S|20|51.579300||
B|SNDK|20251107|15:56:57|S|100|239.230000||
B|TQQQ|20251107|15:56:57|S|10|105.479300||
B|Z|20251107|15:56:57|S|100|73.049600||
B|ZS|20251107|15:56:57|S|2|319.892400||
B|COHR|20251107|15:56:58|S|20|154.635000||
B|GM|20251107|15:56:58|S|60|70.709300||
B|INTC|20251107|15:56:58|S|30|38.065000||
B|NVDA|20251107|15:56:58|S|25|187.985000||
B|RF|20251107|15:56:58|S|20|24.840000||
B|SOFI|20251107|15:56:58|S|105|28.199300||
B|TALO|20251107|15:56:58|S|20|10.339300||
B|TSLA|20251107|15:56:58|S|1|429.080000||
B|TSLA|20251107|15:56:58|S|100|429.105000||
B|TSLA|20251107|15:56:58|S|120|429.061500||
B|TSLA|20251107|15:56:58|S|120|429.080000||
B|ZTS|20251107|15:56:58|S|100|120.191700||
B|ZTS|20251107|15:56:58|S|100|120.191700||
B|AG|20251107|15:56:59|S|2000|11.370000||
B|BLOX|20251107|15:56:59|S|1|22.760000||
B|CELH|20251107|15:56:59|S|5|41.399100||
B|DOW|20251107|15:56:59|S|50|22.125000||
B|EVH|20251107|15:56:59|S|300|5.005000||
B|EVH|20251107|15:56:59|S|900|5.010000||
B|NBIX|20251107|15:56:59|S|220|152.550000||
B|NLR|20251107|15:56:59|S|50|136.550000||
B|RKLB|20251107|15:56:59|S|5|51.579300||
B|SLV|20251107|15:56:59|S|200|43.880000||
B|TLT|20251107|15:56:59|S|316|89.565000||
B|Z|20251107|15:56:59|S|7|73.001700||
B|Z|20251107|15:56:59|S|100|73.005300||
B|ZTS|20251107|15:56:59|S|100|120.230000||
B|ZTS|20251107|15:56:59|S|200|120.230000||
B|BWXT|20251107|15:57:00|S|3|193.010000||
B|DVN|20251107|15:57:00|S|20|33.675000||
B|EXC|20251107|15:57:00|S|15|46.220000||
B|GOOG|20251107|15:57:00|S|100|279.400000||
B|RCAT|20251107|15:57:00|S|100|9.230000||
B|SOXL|20251107|15:57:00|S|20|41.325000||
B|ZD|20251107|15:57:00|S|100|32.470000||
B|ZD|20251107|15:57:00|S|200|32.470000||
B|APP|20251107|15:57:01|S|35|617.430000||
B|BKYI|20251107|15:57:01|S|204|0.980200||
B|CORZ|20251107|15:57:01|S|194|20.326600||
B|CRNX|20251107|15:57:01|S|400|39.995000||
B|CRWV|20251107|15:57:01|S|1|104.238900||
B|FMC|20251107|15:57:01|S|44|14.000000||
B|KSPI|20251107|15:57:01|S|100|71.280000||
B|PATH|20251107|15:57:01|S|100|14.310000||
B|PATH|20251107|15:57:01|S|400|14.305000||
B|RKLB|20251107|15:57:01|S|2|51.579300||
B|SIGA|20251107|15:57:01|S|100|6.535000||
B|TQQQ|20251107|15:57:01|S|100|105.510700||
B|USAR|20251107|15:57:01|S|700|17.422300||
B|XLF|20251107|15:57:01|S|200|52.755000||
B|BKYI|20251107|15:57:02|S|205|0.976000||
B|EBS|20251107|15:57:02|S|65|10.109300||
B|EVH|20251107|15:57:02|S|300|5.010000||
B|EWY|20251107|15:57:02|S|100|91.735000||
B|HL|20251107|15:57:02|S|400|13.839300||
B|LAR|20251107|15:57:02|S|100|3.895000||
B|SOXL|20251107|15:57:02|S|100|41.335000||
B|ZIM|20251107|15:57:02|S|19|14.670000||
B|BTU|20251107|15:57:03|S|300|30.435000||
B|CCCX|20251107|15:57:03|S|100|18.670000||
B|CFG|20251107|15:57:03|S|29|51.649300||
B|FLR|20251107|15:57:03|S|5|45.660000||
B|HFFG|20251107|15:57:03|S|100|2.350000||
B|HLT|20251107|15:57:03|S|5|273.268000||
B|HSII|20251107|15:57:03|S|20|58.745000||
B|VRT|20251107|15:57:03|S|50|179.195000||
B|BBIO|20251107|15:57:04|S|100|61.590000||
B|BBIO|20251107|15:57:04|S|100|61.620000||
B|CLDX|20251107|15:57:04|S|50|22.865000||
B|ETHA|20251107|15:57:04|S|1000|26.240000||
B|RDDT|20251107|15:57:04|S|40|194.830000||
B|RXO|20251107|15:57:04|S|100|12.475000||
B|BLOX|20251107|15:57:05|S|10|22.760000||
B|EVH|20251107|15:57:05|S|300|5.010000||
B|EXC|20251107|15:57:05|S|18|46.235000||
B|INTC|20251107|15:57:05|S|30|38.065000||
B|METU|20251107|15:57:05|S|7|29.419300||
B|REM|20251107|15:57:05|S|1|22.195000||
B|SOXL|20251107|15:57:05|S|30|41.375000||
B|SOXL|20251107|15:57:05|S|300|41.375000||
B|TLT|20251107|15:57:05|S|300|89.570000||
B|DPZ|20251107|15:57:06|S|1|411.057800||
B|DVN|20251107|15:57:06|S|59|33.675000||
B|IJR|20251107|15:57:06|S|400|117.895000||
B|ISRG|20251107|15:57:06|S|10|560.060000||
B|META|20251107|15:57:06|S|10|621.377300||
B|RKLB|20251107|15:57:06|S|100|51.550000||
B|ZS|20251107|15:57:06|S|1|320.135000||
B|ZS|20251107|15:57:06|S|3|320.135000||
B|ZTO|20251107|15:57:06|S|100|18.855000||
B|BRW|20251107|15:57:07|S|800|7.235000||
B|FLYW|20251107|15:57:07|S|100|13.595000||
B|META|20251107|15:57:07|S|40|621.347800||
B|NBIS|20251107|15:57:07|S|1|111.080000||
B|OCC|20251107|15:57:07|S|15|7.540000||
B|QUBT|20251107|15:57:07|S|500|12.815000||
B|TSLA|20251107|15:57:07|S|5|428.840000||
B|TSLA|20251107|15:57:07|S|40|428.741700||
B|ZM|20251107|15:57:07|S|13|81.620000||
B|ZM|20251107|15:57:07|S|13|81.620000||
B|ZM|20251107|15:57:07|S|100|81.620000||
B|AVGO|20251107|15:57:08|S|161|348.670000||
B|LMT|20251107|15:57:08|S|10|457.885000||
B|META|20251107|15:57:08|S|1|621.340000||
B|MKSI|20251107|15:57:08|S|200|154.970000||
B|PLTR|20251107|15:57:08|S|40|178.150000||
B|SNDK|20251107|15:57:08|S|100|239.590000||
B|SNDK|20251107|15:57:08|S|200|239.580000||
B|TSLA|20251107|15:57:08|S|10|428.788500||
B|Z|20251107|15:57:08|S|100|73.100000||
B|CELH|20251107|15:57:09|S|100|41.349000||
B|CSIQ|20251107|15:57:09|S|300|28.350000||
B|LAES|20251107|15:57:09|S|25|6.174900||
B|MKSI|20251107|15:57:09|S|100|154.970000||
B|MKSI|20251107|15:57:09|S|200|155.030000||
B|MOD|20251107|15:57:09|S|10|156.130000||
B|MP|20251107|15:57:09|S|63|58.838600||
B|NVTX|20251107|15:57:09|S|27|32.340000||
B|TLT|20251107|15:57:09|S|400|89.565000||
B|TSLA|20251107|15:57:09|S|40|428.740000||
B|TSLA|20251107|15:57:09|S|40|428.741500||
B|VRSK|20251107|15:57:09|S|20|214.570000||
B|BR|20251107|15:57:10|S|50|221.920000||
B|CBOE|20251107|15:57:10|S|50|256.125000||
B|DXYZ|20251107|15:57:10|S|20|24.920000||
B|GSAT|20251107|15:57:10|S|20|50.705000||
B|MRVL|20251107|15:57:10|S|2|90.650000||
B|NVDA|20251107|15:57:10|S|100|187.995000||
B|TLT|20251107|15:57:10|S|100|89.565000||
B|ZS|20251107|15:57:10|S|40|320.150000||
B|BKR|20251107|15:57:11|S|50|47.837200||
B|EVH|20251107|15:57:11|S|300|5.010000||
B|HLT|20251107|15:57:11|S|11|273.188800||
B|IEF|20251107|15:57:11|S|100|96.685000||
B|TSLA|20251107|15:57:11|S|10|428.805300||
B|BR|20251107|15:57:12|S|20|221.860000||
B|NKE|20251107|15:57:12|S|16|60.980000||
B|NVDA|20251107|15:57:12|S|10|187.977700||
B|RGTI|20251107|15:57:12|S|1670|33.475000||
B|SSL|20251107|15:57:12|S|20|6.725000||
B|TSLA|20251107|15:57:12|S|89|428.808800||
B|AMZN|20251107|15:57:13|S|20|244.295000||
B|AMZN|20251107|15:57:13|S|20|244.300000||
B|AXON|20251107|15:57:13|S|10|603.940000||
B|B|20251107|15:57:13|S|1|33.040000||
B|BMNU|20251107|15:57:13|S|200|13.920000||
B|GOOG|20251107|15:57:13|S|10|279.440000||
B|GOOG|20251107|15:57:13|S|40|279.430000||
B|IWO|20251107|15:57:13|S|80|320.752000||
B|NVDA|20251107|15:57:13|S|796|187.969300||
B|SOXL|20251107|15:57:13|S|500|41.359300||
B|APP|20251107|15:57:14|S|80|618.900000||
B|CRBU|20251107|15:57:14|S|3|2.085000||
B|CRWD|20251107|15:57:14|S|9|539.640000||
B|HLT|20251107|15:57:14|S|15|273.178800||
B|META|20251107|15:57:14|S|1|621.420000||
B|META|20251107|15:57:14|S|1|621.510000||
B|SOXL|20251107|15:57:14|S|10|41.355000||
B|XYZ|20251107|15:57:14|S|200|65.415000||
B|ZTS|20251107|15:57:14|S|100|120.190000||
B|AFRM|20251107|15:57:15|S|500|73.849000||
B|EXPE|20251107|15:57:15|S|13|257.610000||
B|HLT|20251107|15:57:15|S|7|273.178800||
B|JPM|20251107|15:57:15|S|20|314.100000||
B|META|20251107|15:57:15|S|5|621.290000||
B|MLKN|20251107|15:57:15|S|15|14.305000||
B|NVDA|20251107|15:57:15|S|5|187.970000||
B|QUBT|20251107|15:57:15|S|20|12.815000||
B|RIG|20251107|15:57:15|S|25|3.950000||
B|ACHR|20251107|15:57:16|S|20|8.195000||
B|FAS|20251107|15:57:16|S|50|164.000000||
B|MCD|20251107|15:57:16|S|2|299.520000||
B|NVDA|20251107|15:57:16|S|387|187.990700||
B|PLTR|20251107|15:57:16|S|900|178.063000||
B|SQQQ|20251107|15:57:16|S|100|14.465000||
B|TFLO|20251107|15:57:16|S|125|50.480000||
B|EVRG|20251107|15:57:17|S|14|75.515000||
B|JD|20251107|15:57:17|S|100|31.785000||
B|KYIV|20251107|15:57:17|S|20|12.000000||
B|ORKA|20251107|15:57:17|S|20|27.710000||
B|RUN|20251107|15:57:17|S|20|17.115000||
B|STX|20251107|15:57:17|S|10|279.580000||
B|TER|20251107|15:57:17|S|20|181.770000||
B|ZM|20251107|15:57:17|S|5|81.600000||
B|ZM|20251107|15:57:17|S|45|81.600000||
B|ZTO|20251107|15:57:17|S|12|18.855000||
B|ZTO|20251107|15:57:17|S|88|18.855000||
B|ZTO|20251107|15:57:17|S|100|18.855000||
B|COIN|20251107|15:57:18|S|100|309.810000||
B|DELL|20251107|15:57:18|S|1|146.278600||
B|KIM|20251107|15:57:18|S|10|20.539300||
B|KYIV|20251107|15:57:18|S|60|12.000000||
B|LAR|20251107|15:57:18|S|100|3.895000||
B|MAA|20251107|15:57:18|S|10|129.600000||
B|META|20251107|15:57:18|S|6|621.250000||
B|META|20251107|15:57:18|S|44|621.248200||
B|QCOM|20251107|15:57:18|S|20|170.388300||
B|RACE|20251107|15:57:18|S|10|413.130000||
B|SNDK|20251107|15:57:18|S|100|239.540000||
B|TPR|20251107|15:57:18|S|2|103.700000||
B|TSLA|20251107|15:57:18|S|84|428.688500||
B|TSLA|20251107|15:57:18|S|400|428.680000||
B|ZTO|20251107|15:57:18|S|6|18.855000||
B|ZTO|20251107|15:57:18|S|10|18.855000||
B|ZTO|20251107|15:57:18|S|30|18.855000||
B|ZTO|20251107|15:57:18|S|30|18.855000||
B|ZTO|20251107|15:57:18|S|63|18.855000||
B|ZTO|20251107|15:57:18|S|100|18.855000||
B|ZTO|20251107|15:57:18|S|100|18.855000||
B|ZTO|20251107|15:57:18|S|118|18.855000||
B|ACHR|20251107|15:57:19|S|3460|8.199300||
B|APH|20251107|15:57:19|S|10|138.820000||
B|BIIB|20251107|15:57:19|S|20|155.616000||
B|CHEK|20251107|15:57:19|S|400|1.680000||
B|EVH|20251107|15:57:19|S|300|5.010000||
B|FI|20251107|15:57:19|S|1|63.400000||
B|HDSN|20251107|15:57:19|S|100|6.860000||
B|KARS|20251107|15:57:19|S|2|30.730000||
B|NVDA|20251107|15:57:19|S|100|187.955000||
B|PBYI|20251107|15:57:19|S|400|5.890000||
B|PGY|20251107|15:57:19|S|20|24.520000||
B|PYPL|20251107|15:57:19|S|30|66.235000||
B|SNDK|20251107|15:57:19|S|50|239.375700||
B|SOXS|20251107|15:57:19|S|400|3.725000||
B|SPY|20251107|15:57:19|S|5|670.395000||
B|UNFI|20251107|15:57:19|S|30|38.560000||
B|ADSK|20251107|15:57:20|S|12|296.958300||
B|BSX|20251107|15:57:20|S|100|100.009300||
B|CTRA|20251107|15:57:20|S|11|26.619300||
B|FBL|20251107|15:57:20|S|30|30.040000||
B|ISRG|20251107|15:57:20|S|1|559.940000||
B|JPM|20251107|15:57:20|S|30|314.071200||
B|NOK|20251107|15:57:20|S|10|6.850000||
B|SPY|20251107|15:57:20|S|43|670.390000||
B|ULTY|20251107|15:57:20|S|360|4.580000||
B|ZTO|20251107|15:57:20|S|33|18.850000||
B|ZTO|20251107|15:57:20|S|99|18.850000||
B|ZTO|20251107|15:57:20|S|100|18.850000||
B|ZTO|20251107|15:57:20|S|100|18.855000||
B|ZTO|20251107|15:57:20|S|100|18.855000||
B|ZTO|20251107|15:57:20|S|100|18.855000||
B|ZTO|20251107|15:57:20|S|102|18.855000||
B|ZTO|20251107|15:57:20|S|173|18.855000||
B|ZTO|20251107|15:57:20|S|200|18.855000||
B|ZTO|20251107|15:57:20|S|349|18.855000||
B|CSIQ|20251107|15:57:21|S|1200|28.430000||
B|DRI|20251107|15:57:21|S|100|178.030000||
B|MDB|20251107|15:57:21|S|20|361.470000||
B|MRAL|20251107|15:57:21|S|71|15.860000||
B|NVDA|20251107|15:57:21|S|56|187.995000||
B|NVDA|20251107|15:57:21|S|80|187.985000||
B|SCLX|20251107|15:57:21|S|20|18.940000||
B|SLNO|20251107|15:57:21|S|50|47.120000||
B|SOUN|20251107|15:57:21|S|100|14.125000||
B|TSLA|20251107|15:57:21|S|34|428.850000||
B|AKAM|20251107|15:57:22|S|20|83.940000||
B|AMD|20251107|15:57:22|S|50|233.068800||
B|ES|20251107|15:57:22|S|20|73.035000||
B|MO|20251107|15:57:22|S|19|57.979900||
B|NVDA|20251107|15:57:22|S|100|187.980000||
B|NVDA|20251107|15:57:22|S|100|187.985000||
B|ODP|20251107|15:57:22|S|40|27.855000||
B|OTIS|20251107|15:57:22|S|20|91.000000||
B|SKYT|20251107|15:57:22|S|100|17.890000||
B|TFX|20251107|15:57:22|S|8|109.300000||
B|UI|20251107|15:57:22|S|1|613.370000||
B|UNP|20251107|15:57:22|S|1|221.518000||
B|AMZN|20251107|15:57:23|S|19|244.330700||
B|BWXT|20251107|15:57:23|S|2|193.170000||
B|CRWV|20251107|15:57:23|S|100|103.970000||
B|KKR|20251107|15:57:23|S|9|120.968000||
B|KTOS|20251107|15:57:23|S|1|77.950000||
B|KYIV|20251107|15:57:23|S|40|11.991700||
B|META|20251107|15:57:23|S|50|621.350000||
B|MSTX|20251107|15:57:23|S|400|10.820000||
B|RGTI|20251107|15:57:23|S|20|33.575000||
B|RGTI|20251107|15:57:23|S|200|33.575000||
B|SOXL|20251107|15:57:23|S|5|41.370000||
B|SW|20251107|15:57:23|S|353|35.799300||
B|TSLA|20251107|15:57:23|S|1|428.988500||
B|BMNR|20251107|15:57:24|S|50|40.490000||
B|CAVA|20251107|15:57:24|S|20|48.480000||
B|RYAN|20251107|15:57:24|S|10|58.130000||
B|SMH|20251107|15:57:24|S|40|347.339000||
B|SOFI|20251107|15:57:24|S|30|28.229300||
B|TSLA|20251107|15:57:24|S|49|429.038500||
B|TSLA|20251107|15:57:24|S|50|428.988300||
B|VC|20251107|15:57:24|S|15|106.740000||
B|HALO|20251107|15:57:25|S|6|68.230000||
B|PLTY|20251107|15:57:25|S|200|57.995000||
B|AVGO|20251107|15:57:26|S|112|348.680000||
B|BBIO|20251107|15:57:26|S|100|61.628800||
B|CRD/A|20251107|15:57:26|S|100|11.210000||
B|LNW|20251107|15:57:26|S|2|80.598000||
B|NET|20251107|15:57:26|S|200|232.770000||
B|NVDA|20251107|15:57:26|S|150|187.905000||
B|QQQ|20251107|15:57:26|S|2|609.315000||
B|ROBO|20251107|15:57:26|S|30|67.998600||
B|SHOP|20251107|15:57:26|S|300|152.335000||
B|SNAP|20251107|15:57:26|S|100|8.150000||
B|TSLA|20251107|15:57:26|S|40|429.231700||
B|TSLA|20251107|15:57:26|S|40|429.242000||
B|TSLA|20251107|15:57:26|S|40|429.260000||
B|UNH|20251107|15:57:26|S|80|324.090000||
B|USAR|20251107|15:57:26|S|100|17.379300||
B|ZTO|20251107|15:57:26|S|13|18.855000||
B|ZTO|20251107|15:57:26|S|87|18.855000||
B|CRWV|20251107|15:57:27|S|5|103.980000||
B|D|20251107|15:57:27|S|15|61.520000||
B|FNGG|20251107|15:57:27|S|1|247.297300||
B|JPM|20251107|15:57:27|S|40|314.218500||
B|NVDA|20251107|15:57:27|S|1|187.909300||
B|RYTM|20251107|15:57:27|S|20|99.950000||
B|SNN|20251107|15:57:27|S|20|33.220000||
B|SOXL|20251107|15:57:27|S|20|41.380000||
B|TLT|20251107|15:57:27|S|300|89.565000||
B|TSLA|20251107|15:57:27|S|25|429.265600||
B|TSLA|20251107|15:57:27|S|40|429.200000||
B|TSLA|20251107|15:57:27|S|40|429.231700||
B|TSLA|20251107|15:57:27|S|80|429.200000||
B|TSLA|20251107|15:57:27|S|80|429.250000||
B|ZDAI|20251107|15:57:27|S|200|0.396900||
B|APA|20251107|15:57:28|S|80|23.829300||
B|BSX|20251107|15:57:28|S|100|100.019300||
B|DEO|20251107|15:57:28|S|1|90.720000||
B|GOOG|20251107|15:57:28|S|74|279.491900||
B|GOOG|20251107|15:57:28|S|100|279.470000||
B|HLT|20251107|15:57:28|S|14|273.267800||
B|HLT|20251107|15:57:28|S|25|273.270000||
B|IOT|20251107|15:57:28|S|100|38.930000||
B|NVDA|20251107|15:57:28|S|2|187.900000||
B|NVDA|20251107|15:57:28|S|353|187.881000||
B|NVS|20251107|15:57:28|S|10|126.320900||
B|RGTI|20251107|15:57:28|S|100|33.615000||
B|RGTI|20251107|15:57:28|S|1490|33.615000||
B|SNDK|20251107|15:57:28|S|1|239.540000||
B|TSLA|20251107|15:57:28|S|39|429.240000||
B|TSLA|20251107|15:57:28|S|40|429.224000||
B|TSLA|20251107|15:57:28|S|40|429.240000||
B|TSLY|20251107|15:57:28|S|100|7.995000||
B|UUUU|20251107|15:57:28|S|100|15.610000||
B|WRBY|20251107|15:57:28|S|10|17.145000||
B|CEG|20251107|15:57:29|S|40|358.074000||
B|EXPE|20251107|15:57:29|S|6|257.410000||
B|F|20251107|15:57:29|S|10|13.200000||
B|HLT|20251107|15:57:29|S|2|273.270000||
B|MA|20251107|15:57:29|S|17|551.604800||
B|STX|20251107|15:57:29|S|25|279.570000||
B|TLT|20251107|15:57:29|S|100|89.565000||
B|TSLA|20251107|15:57:29|S|40|429.240000||
B|USAR|20251107|15:57:29|S|20|17.400000||
B|VT|20251107|15:57:29|S|15|138.739300||
B|ZTO|20251107|15:57:29|S|25|18.855000||
B|AI|20251107|15:57:30|S|2|15.528200||
B|BK|20251107|15:57:30|S|110|109.529200||
B|ESTC|20251107|15:57:30|S|15|89.980000||
B|FI|20251107|15:57:30|S|131|63.439000||
B|IEF|20251107|15:57:30|S|100|96.685000||
B|ISRG|20251107|15:57:30|S|10|559.850000||
B|KKR|20251107|15:57:30|S|100|121.018800||
B|MA|20251107|15:57:30|S|40|551.604800||
B|NVDA|20251107|15:57:30|S|10|187.910000||
B|PINC|20251107|15:57:30|S|90|28.150000||
B|SPYI|20251107|15:57:30|S|100|52.135000||
B|TLT|20251107|15:57:30|S|600|89.565000||
B|TSLA|20251107|15:57:30|S|78|429.278500||
B|VIAV|20251107|15:57:30|S|32|17.800000||
B|VIAV|20251107|15:57:30|S|100|17.800000||
B|Z|20251107|15:57:30|S|35|73.070000||
B|AVGO|20251107|15:57:31|S|80|348.650000||
B|AXP|20251107|15:57:31|S|12|368.740000||
B|AXP|20251107|15:57:31|S|28|368.736200||
B|IBIT|20251107|15:57:31|S|100|58.890000||
B|JNJ|20251107|15:57:31|S|20|186.300000||
B|JNJ|20251107|15:57:31|S|200|186.289100||
B|KVUE|20251107|15:57:31|S|30|16.885000||
B|MS|20251107|15:57:31|S|800|162.308000||
B|NVDY|20251107|15:57:31|S|20|15.300000||
B|SMMT|20251107|15:57:31|S|100|18.220000||
B|SWKS|20251107|15:57:31|S|100|69.380000||
B|SWKS|20251107|15:57:31|S|100|69.390000||
B|TLT|20251107|15:57:31|S|200|89.565000||
B|TSLA|20251107|15:57:31|S|40|429.270000||
B|ZTS|20251107|15:57:31|S|1|120.195000||
B|ARTY|20251107|15:57:32|S|2|48.130000||
B|CB|20251107|15:57:32|S|40|287.370000||
B|CCLD|20251107|15:57:32|S|100|3.480000||
B|CLPT|20251107|15:57:32|S|20|15.940000||
B|CLPT|20251107|15:57:32|S|50|15.940000||
B|ETHA|20251107|15:57:32|S|100|26.205000||
B|HYDB|20251107|15:57:32|S|14|47.125000||
B|LAC|20251107|15:57:32|S|40|4.900000||
B|META|20251107|15:57:32|S|2|621.410000||
B|NOVT|20251107|15:57:32|S|100|105.320000||
B|NVDA|20251107|15:57:32|S|10|187.845000||
B|PFE|20251107|15:57:32|S|300|24.449300||
B|RDDT|20251107|15:57:32|S|1|194.650000||
B|TMO|20251107|15:57:32|S|20|572.774800||
B|TMO|20251107|15:57:32|S|60|572.774800||
B|ZTO|20251107|15:57:32|S|28|18.855000||
B|ZTO|20251107|15:57:32|S|72|18.855000||
B|BYND|20251107|15:57:33|S|113|1.410000||
B|CRDO|20251107|15:57:33|S|1|162.687800||
B|DPZ|20251107|15:57:33|S|1|410.960000||
B|IBIT|20251107|15:57:33|S|1000|58.890000||
B|MDT|20251107|15:57:33|S|100|92.159300||
B|MDT|20251107|15:57:33|S|100|92.159300||
B|META|20251107|15:57:33|S|1|621.478300||
B|MMC|20251107|15:57:33|S|50|180.070000||
B|OLED|20251107|15:57:33|S|20|125.200000||
B|PNC|20251107|15:57:33|S|20|184.018300||
B|RBRK|20251107|15:57:33|S|8|72.870000||
B|RGTI|20251107|15:57:33|S|33|33.629300||
B|RUN|20251107|15:57:33|E|30|17.054900||
B|SOUN|20251107|15:57:33|S|100|14.139300||
B|TMO|20251107|15:57:33|S|20|572.775300||
B|ZS|20251107|15:57:33|S|60|319.748500||
B|ZS|20251107|15:57:33|S|80|320.000000||
B|ALIT|20251107|15:57:34|S|1400|2.370000||
B|ALIT|20251107|15:57:34|S|1500|2.350000||
B|ALIT|20251107|15:57:34|S|2000|2.370000||
B|ALIT|20251107|15:57:34|S|9000|2.350000||
B|AVGO|20251107|15:57:34|S|104|348.680000||
B|CRK|20251107|15:57:34|S|100|23.007600||
B|IREN|20251107|15:57:34|S|10|62.330000||
B|JMIA|20251107|15:57:34|S|50|10.879300||
B|KMI|20251107|15:57:34|S|7|26.545000||
B|MDT|20251107|15:57:34|S|109|92.167100||
B|SOLS|20251107|15:57:34|S|11|47.420000||
B|TLT|20251107|15:57:34|S|40|89.565000||
B|TW|20251107|15:57:34|S|5|109.120000||
B|VRSK|20251107|15:57:34|S|40|214.560000||
B|ABBV|20251107|15:57:35|S|100|218.768300||
B|AFRM|20251107|15:57:35|S|6|73.770000||
B|BMNR|20251107|15:57:35|S|100|40.370000||
B|FLYW|20251107|15:57:35|S|100|13.615000||
B|FOUR|20251107|15:57:35|S|18|66.037000||
B|IREN|20251107|15:57:35|S|50|62.315000||
B|JNJ|20251107|15:57:35|S|2|186.317200||
B|MRK|20251107|15:57:35|S|100|86.290000||
B|VMC|20251107|15:57:35|S|20|287.700000||
B|ADSK|20251107|15:57:36|S|20|296.987600||
B|AXP|20251107|15:57:36|S|1|368.840000||
B|CRDO|20251107|15:57:36|S|95|162.760000||
B|PGY|20251107|15:57:36|S|775|24.505300||
B|QCOM|20251107|15:57:36|S|20|170.400000||
B|RZLV|20251107|15:57:36|S|100|3.850000||
B|SOUN|20251107|15:57:36|S|30|14.149300||
B|TMO|20251107|15:57:36|S|20|572.780000||
B|BA|20251107|15:57:37|S|13|194.350000||
B|BTG|20251107|15:57:37|S|9|3.900000||
B|CCCX|20251107|15:57:37|S|100|18.590000||
B|DPZ|20251107|15:57:37|S|11|410.880000||
B|MKSI|20251107|15:57:37|S|10|154.900000||
B|QQQ|20251107|15:57:37|S|3|609.365000||
B|RDDT|20251107|15:57:37|S|3|194.740000||
B|SPXU|20251107|15:57:37|S|3|13.323000||
B|TBIL|20251107|15:57:37|S|600|49.890000||
B|TEM|20251107|15:57:37|S|1|71.370000||
B|AFRM|20251107|15:57:38|S|100|73.660000||
B|AMD|20251107|15:57:38|S|5|233.059000||
B|APP|20251107|15:57:38|S|40|621.330000||
B|CHYM|20251107|15:57:38|S|100|20.300000||
B|CI|20251107|15:57:38|S|5|264.266000||
B|ETHA|20251107|15:57:38|S|20|26.200000||
B|NVDA|20251107|15:57:38|S|322|187.940000||
B|PCG|20251107|15:57:38|S|10|16.485000||
B|QCOM|20251107|15:57:38|S|9|170.348600||
B|TMF|20251107|15:57:38|S|200|40.750000||
B|TSLA|20251107|15:57:38|S|20|429.320000||
B|WFC|20251107|15:57:38|S|100|86.005000||
B|CRWV|20251107|15:57:39|S|144|103.690000||
B|CSIQ|20251107|15:57:39|S|1400|28.440000||
B|FUN|20251107|15:57:39|S|100|18.129300||
B|NVDA|20251107|15:57:39|S|100|187.920900||
B|PGY|20251107|15:57:39|S|250|24.525000||
B|SOXL|20251107|15:57:39|S|610|41.359300||
B|UVIX|20251107|15:57:39|S|300|10.350000||
B|UVXY|20251107|15:57:39|S|100|11.010000||
B|VZLA|20251107|15:57:39|S|1500|3.930000||
B|AMD|20251107|15:57:40|S|5|233.049000||
B|BMNR|20251107|15:57:40|S|164|40.315000||
B|CDE|20251107|15:57:40|S|200|14.685000||
B|CRBU|20251107|15:57:40|S|1|2.085000||
B|FROG|20251107|15:57:40|S|100|60.010000||
B|ICSH|20251107|15:57:40|S|10|50.614900||
B|KMB|20251107|15:57:40|S|10|103.798800||
B|META|20251107|15:57:40|S|45|621.420000||
B|NVDA|20251107|15:57:40|S|75|187.920000||
B|NVDA|20251107|15:57:40|S|200|187.920500||
B|ORLY|20251107|15:57:40|S|2|97.090000||
B|SOXL|20251107|15:57:40|S|100|41.370000||
B|SOXL|20251107|15:57:40|S|100|41.370000||
B|SOXL|20251107|15:57:40|S|100|41.370000||
B|SOXL|20251107|15:57:40|S|100|41.370000||
B|AMD|20251107|15:57:41|S|20|233.079300||
B|ARM|20251107|15:57:41|S|3|152.385000||
B|ASTS|20251107|15:57:41|S|100|69.420000||
B|COKE|20251107|15:57:41|S|9|137.790000||
B|CRWV|20251107|15:57:41|S|25|103.560000||
B|IWM|20251107|15:57:41|S|100|241.475000||
B|LAR|20251107|15:57:41|S|100|3.895000||
B|MO|20251107|15:57:41|S|16|57.985000||
B|MSFT|20251107|15:57:41|S|1|496.430000||
B|PXH|20251107|15:57:41|S|128|25.979700||
B|SOFI|20251107|15:57:41|S|100|28.219300||
B|SOXL|20251107|15:57:41|S|300|41.365000||
B|TDS|20251107|15:57:41|S|50|37.780000||
B|XLK|20251107|15:57:41|S|2|287.849300||
B|ZM|20251107|15:57:41|S|1|81.530000||
B|ZM|20251107|15:57:41|S|12|81.530000||
B|ZM|20251107|15:57:41|S|13|81.530000||
B|ZTO|20251107|15:57:41|S|34|18.865000||
B|ZTO|20251107|15:57:41|S|47|18.860000||
B|ZTO|20251107|15:57:41|S|66|18.865000||
B|ZTO|20251107|15:57:41|S|100|18.855000||
B|PLTR|20251107|15:57:42|S|100|177.990000||
B|AVGO|20251107|15:57:43|S|59|348.880000||
B|CERT|20251107|15:57:43|S|100|8.650000||
B|ETHU|20251107|15:57:43|S|50|81.750000||
B|LENZ|20251107|15:57:43|S|11|22.971200||
B|MSTU|20251107|15:57:43|S|10|2.365000||
B|UBER|20251107|15:57:43|S|20|91.959300||
B|AMD|20251107|15:57:44|S|100|233.065000||
B|CCL|20251107|15:57:44|S|50|26.745000||
B|DKNG|20251107|15:57:44|S|100|30.105000||
B|FWRD|20251107|15:57:44|S|39|20.840000||
B|GM|20251107|15:57:44|S|19|70.699300||
B|HOOD|20251107|15:57:44|E|300|129.870000||
B|LASR|20251107|15:57:44|S|100|33.980000||
B|META|20251107|15:57:44|S|16|621.450000||
B|NBIS|20251107|15:57:44|S|20|111.160000||
B|NVDA|20251107|15:57:44|S|30|187.909300||
B|RKT|20251107|15:57:44|S|100|16.150000||
B|RKT|20251107|15:57:44|S|200|16.150000||
B|TDOC|20251107|15:57:44|S|1000|7.540000||
B|CLSK|20251107|15:57:45|S|163|15.579300||
B|F|20251107|15:57:45|S|100|13.200000||
B|FAST|20251107|15:57:45|S|10|40.860000||
B|GGNpB|20251107|15:57:45|S|100|20.710000||
B|HOOD|20251107|15:57:45|S|18|129.905000||
B|META|20251107|15:57:45|S|4|621.540000||
B|SJM|20251107|15:57:45|S|6|106.870000||
B|AMD|20251107|15:57:46|S|1|233.069100||
B|CRUS|20251107|15:57:46|S|100|118.480000||
B|SNDK|20251107|15:57:46|S|30|239.280000||
B|TSLL|20251107|15:57:46|S|300|18.860000||
B|U|20251107|15:57:46|S|100|39.959300||
B|AI|20251107|15:57:47|S|100|15.519300||
B|AVGO|20251107|15:57:47|S|63|348.870000||
B|AVGO|20251107|15:57:47|S|80|348.850000||
B|COIN|20251107|15:57:47|S|12|309.415000||
B|HUBB|20251107|15:57:47|S|5|462.380000||
B|NNE|20251107|15:57:47|S|30|39.120000||
B|NVDA|20251107|15:57:47|S|100|187.895000||
B|RZLV|20251107|15:57:47|S|100|3.850000||
B|TJX|20251107|15:57:47|S|5|144.510000||
B|VGSH|20251107|15:57:47|S|400|58.750000||
B|WLK|20251107|15:57:47|S|25|64.838000||
B|WTW|20251107|15:57:47|S|80|326.190000||
B|ZTO|20251107|15:57:47|S|25|18.855000||
B|ZTO|20251107|15:57:47|S|29|18.855000||
B|ACHR|20251107|15:57:48|S|205|8.189400||
B|APP|20251107|15:57:48|S|54|620.800500||
B|ASTS|20251107|15:57:48|S|5|69.365000||
B|AVGO|20251107|15:57:48|S|1|348.900000||
B|BK|20251107|15:57:48|S|100|109.550000||
B|EXOD|20251107|15:57:48|S|20|21.480000||
B|FIVN|20251107|15:57:48|S|300|19.775000||
B|JLL|20251107|15:57:48|S|4|299.640000||
B|META|20251107|15:57:48|S|8|621.470000||
B|MRK|20251107|15:57:48|S|66|86.289300||
B|NFLX|20251107|15:57:48|S|1|1103.578000||
B|NVDA|20251107|15:57:48|S|166|187.866200||
B|NVO|20251107|15:57:48|S|100|45.545000||
B|TSLA|20251107|15:57:48|S|40|429.390000||
B|TSLA|20251107|15:57:48|S|40|429.410000||
B|TSLA|20251107|15:57:48|S|80|429.390000||
B|WMT|20251107|15:57:48|S|133|102.570000||
B|XYZ|20251107|15:57:48|S|1236|65.399300||
B|ZTO|20251107|15:57:48|S|81|18.855000||
B|ZTO|20251107|15:57:48|S|100|18.855000||
B|ZTO|20251107|15:57:48|S|207|18.855000||
B|ACN|20251107|15:57:49|S|20|245.797800||
B|AVGO|20251107|15:57:49|S|80|348.880000||
B|CRCL|20251107|15:57:49|S|100|103.200000||
B|CRCL|20251107|15:57:49|S|100|103.210000||
B|NVO|20251107|15:57:49|S|3|45.555000||
B|OIH|20251107|15:57:49|S|80|284.970000||
B|OIH|20251107|15:57:49|S|200|284.965000||
B|SNDK|20251107|15:57:49|S|10|238.920000||
B|SPGI|20251107|15:57:49|S|2|495.390000||
B|SPXL|20251107|15:57:49|S|10|212.538800||
B|UDR|20251107|15:57:49|S|16|34.460000||
B|AFRM|20251107|15:57:50|S|100|73.570000||
B|DOMH|20251107|15:57:50|S|100|4.840000||
B|NVDA|20251107|15:57:50|S|50|187.899300||
B|OPTX|20251107|15:57:50|S|10|2.210000||
B|QLD|20251107|15:57:50|S|157|139.950000||
B|TDOC|20251107|15:57:50|S|1800|7.540000||
B|TLT|20251107|15:57:50|S|70|89.565000||
B|TLT|20251107|15:57:50|S|100|89.565000||
B|TMO|20251107|15:57:50|S|20|572.830000||
B|XLK|20251107|15:57:50|S|1|287.877700||
B|AMN|20251107|15:57:51|S|100|17.895000||
B|CHYM|20251107|15:57:51|S|100|20.300000||
B|CI|20251107|15:57:51|S|20|264.515000||
B|ETH|20251107|15:57:51|S|305|32.615000||
B|HSAI|20251107|15:57:51|S|200|21.080000||
B|RDW|20251107|15:57:51|S|5|6.545000||
B|SOXS|20251107|15:57:51|S|30|3.725000||
B|XYL|20251107|15:57:51|S|9|151.370000||
B|ZBIO|20251107|15:57:51|S|20|33.690000||
B|ZM|20251107|15:57:51|S|50|81.540000||
B|CB|20251107|15:57:52|S|80|287.550000||
B|CORT|20251107|15:57:52|S|30|73.800000||
B|CRDO|20251107|15:57:52|S|100|163.180000||
B|NVDA|20251107|15:57:52|S|100|187.905000||
B|PLTR|20251107|15:57:52|S|100|177.931200||
B|QS|20251107|15:57:52|S|500|16.552300||
B|RDTL|20251107|15:57:52|S|1|38.410000||
B|REET|20251107|15:57:52|S|2|25.500000||
B|TSLA|20251107|15:57:52|S|40|429.570000||
B|YUM|20251107|15:57:52|S|3|148.773000||
B|CI|20251107|15:57:53|S|40|264.515000||
B|CVX|20251107|15:57:53|S|41|155.185000||
B|DINO|20251107|15:57:53|S|50|54.670000||
B|GLD|20251107|15:57:53|S|28|368.275000||
B|JAAA|20251107|15:57:53|S|31|50.588200||
B|MRK|20251107|15:57:53|S|200|86.279300||
B|MTSR|20251107|15:57:53|S|20|83.050000||
B|REAL|20251107|15:57:53|S|1|10.909300||
B|TQQQ|20251107|15:57:53|S|1|105.570700||
B|XLP|20251107|15:57:53|S|100|76.670000||
B|YINN|20251107|15:57:53|S|300|48.155000||
B|ZWS|20251107|15:57:53|S|20|47.460000||
B|CL|20251107|15:57:54|S|20|78.735000||
B|IONQ|20251107|15:57:54|S|300|58.955000||
B|LH|20251107|15:57:54|S|40|252.600000||
B|LOBO|20251107|15:57:54|S|100|0.730400||
B|NVDA|20251107|15:57:54|S|4|187.909300||
B|PBF|20251107|15:57:54|S|38|36.755000||
B|QS|20251107|15:57:54|S|100|16.555000||
B|UVXY|20251107|15:57:54|S|100|11.010000||
B|VGK|20251107|15:57:54|S|37|79.990000||
B|BSX|20251107|15:57:55|S|6|100.020000||
B|DQ|20251107|15:57:55|S|10|33.598600||
B|JD|20251107|15:57:55|S|200|31.790000||
B|KHC|20251107|15:57:55|S|11|24.280000||
B|META|20251107|15:57:55|S|10|621.390000||
B|SCLX|20251107|15:57:55|S|20|18.950000||
B|T|20251107|15:57:55|S|100|24.800000||
B|T|20251107|15:57:55|S|100|24.800000||
B|TMO|20251107|15:57:55|S|40|572.870000||
B|AMD|20251107|15:57:56|S|39|233.068800||
B|CLS|20251107|15:57:56|S|3|321.990000||
B|KYIV|20251107|15:57:56|S|20|11.991200||
B|LOBO|20251107|15:57:56|S|100|0.744500||
B|META|20251107|15:57:56|S|80|621.387600||
B|RGTI|20251107|15:57:56|S|50|33.685000||
B|RGTI|20251107|15:57:56|S|100|33.655000||
B|SES|20251107|15:57:56|S|500|2.515000||
B|TDOC|20251107|15:57:56|S|1500|7.550000||
B|URA|20251107|15:57:56|S|100|47.735000||
B|VRT|20251107|15:57:56|S|1|179.440000||
B|WCN|20251107|15:57:56|S|20|166.100000||
B|AXP|20251107|15:57:57|S|40|368.860000||
B|AXP|20251107|15:57:57|S|40|368.860000||
B|CDE|20251107|15:57:57|S|200|14.680700||
B|CIFR|20251107|15:57:57|S|80|20.680000||
B|CRWG|20251107|15:57:57|S|19|7.250000||
B|EXPE|20251107|15:57:57|S|10|257.795500||
B|KKR|20251107|15:57:57|S|100|121.300000||
B|META|20251107|15:57:57|S|1|621.380000||
B|MP|20251107|15:57:57|S|100|58.700000||
B|NFLX|20251107|15:57:57|S|100|1103.390000||
B|NFLX|20251107|15:57:57|S|500|1103.430000||
B|PGEN|20251107|15:57:57|S|100|3.890000||
B|PGEN|20251107|15:57:57|S|100|3.890000||
B|PH|20251107|15:57:57|S|5|844.270000||
B|QLD|20251107|15:57:57|S|1|139.979300||
B|SMMT|20251107|15:57:57|S|100|18.200000||
B|SOXL|20251107|15:57:57|S|50|41.385000||
B|TMO|20251107|15:57:57|S|80|572.870000||
B|UVIX|20251107|15:57:57|S|6|10.350000||
B|ZM|20251107|15:57:57|S|30|81.550000||
B|ARWR|20251107|15:57:58|S|50|39.200000||
B|CSX|20251107|15:57:58|S|20|35.329300||
B|INTC|20251107|15:57:58|S|48|38.040000||
B|JPM|20251107|15:57:58|S|60|314.355000||
B|KYIV|20251107|15:57:58|S|20|11.991200||
B|MARA|20251107|15:57:58|S|100|15.845000||
B|NFLX|20251107|15:57:58|S|90|1103.640000||
B|ONC|20251107|15:57:58|S|20|319.140000||
B|PNC|20251107|15:57:58|S|16|184.048000||
B|SMCI|20251107|15:57:58|S|100|39.740000||
B|TAP|20251107|15:57:58|S|98|46.200000||
B|ZTO|20251107|15:57:58|S|100|18.840000||
B|ZTO|20251107|15:57:58|S|100|18.845000||
B|BK|20251107|15:57:59|S|48|109.560000||
B|NVDA|20251107|15:57:59|S|3|187.889300||
B|NVDA|20251107|15:57:59|S|200|187.881500||
B|RZLV|20251107|15:57:59|S|100|3.850000||
B|SWKS|20251107|15:57:59|S|200|69.361200||
B|VRT|20251107|15:57:59|S|6|179.525000||
B|ZM|20251107|15:57:59|S|12|81.580000||
B|AMD|20251107|15:58:00|S|5|233.049000||
B|AVAV|20251107|15:58:00|S|3|329.690000||
B|CAT|20251107|15:58:00|S|4|562.850000||
B|EWC|20251107|15:58:00|S|1|50.070000||
B|FTV|20251107|15:58:00|S|13|51.210000||
B|HOLX|20251107|15:58:00|S|50|74.100000||
B|JKHY|20251107|15:58:00|S|12|161.060000||
B|MBC|20251107|15:58:00|S|100|10.950000||
B|META|20251107|15:58:00|S|10|621.550000||
B|MSGM|20251107|15:58:00|S|10|3.730000||
B|MTC|20251107|15:58:00|S|22|2.630000||
B|ORCX|20251107|15:58:00|S|974|27.628600||
B|SOXL|20251107|15:58:00|S|5|41.390000||
B|SSO|20251107|15:58:00|S|178|112.715500||
B|WYNN|20251107|15:58:00|S|12|126.270000||
B|ZM|20251107|15:58:00|S|50|81.570000||
B|CEPU|20251107|15:58:01|S|100|14.510000||
B|GOOG|20251107|15:58:01|S|40|279.630000||
B|HUT|20251107|15:58:01|S|26|44.470000||
B|IBIT|20251107|15:58:01|S|1|58.880000||
B|NOW|20251107|15:58:01|S|40|861.420000||
B|NVDA|20251107|15:58:01|S|100|187.840700||
B|NVDA|20251107|15:58:01|S|100|187.850700||
B|SPXU|20251107|15:58:01|S|188|13.320000||
B|XLF|20251107|15:58:01|S|200|52.765000||
B|ZM|20251107|15:58:01|S|82|81.580000||
B|ENB|20251107|15:58:02|S|53|47.669300||
B|F|20251107|15:58:02|S|100|13.210000||
B|GDDY|20251107|15:58:02|S|10|131.770000||
B|IJR|20251107|15:58:02|S|100|117.875000||
B|ITM|20251107|15:58:02|S|20|47.005000||
B|ITM|20251107|15:58:02|S|20|47.005000||
B|NNI|20251107|15:58:02|S|50|132.820000||
B|NVDA|20251107|15:58:02|S|15|187.839300||
B|NVDA|20251107|15:58:02|S|100|187.850000||
B|PDBC|20251107|15:58:02|S|2|13.616100||
B|QLD|20251107|15:58:02|S|61|139.959100||
B|SANM|20251107|15:58:02|S|77|170.780000||
B|USAS|20251107|15:58:02|S|100|3.905000||
B|XLU|20251107|15:58:02|S|100|89.570000||
B|ACN|20251107|15:58:03|S|600|245.850000||
B|ADSK|20251107|15:58:03|S|20|296.928300||
B|AG|20251107|15:58:03|S|100|11.375000||
B|BTI|20251107|15:58:03|S|50|54.575000||
B|FWRD|20251107|15:58:03|S|57|20.837200||
B|GLXY|20251107|15:58:03|S|4|31.505000||
B|IBIT|20251107|15:58:03|S|200|58.890000||
B|JAMF|20251107|15:58:03|S|20|12.875000||
B|NVDA|20251107|15:58:03|S|26|187.879300||
B|NVDA|20251107|15:58:03|S|100|187.880000||
B|REGN|20251107|15:58:03|S|10|657.360000||
B|SIGA|20251107|15:58:03|S|100|6.550000||
B|SNDK|20251107|15:58:03|S|20|238.940000||
B|SPY|20251107|15:58:03|S|14|670.540700||
B|TDOC|20251107|15:58:03|S|500|7.550000||
B|XTOC|20251107|15:58:03|S|2|32.680000||
B|ACN|20251107|15:58:04|S|200|245.890000||
B|ACN|20251107|15:58:04|S|300|245.890000||
B|ARKK|20251107|15:58:04|S|100|80.750000||
B|MCHP|20251107|15:58:04|S|76|56.079300||
B|ORKA|20251107|15:58:04|S|16|27.830000||
B|QQQ|20251107|15:58:04|S|277|609.439200||
B|RGTI|20251107|15:58:04|S|3|33.645000||
B|SMH|20251107|15:58:04|S|200|347.349000||
B|SPY|20251107|15:58:04|S|200|670.560000||
B|UUP|20251107|15:58:04|S|305|28.155000||
B|ABNB|20251107|15:58:05|S|79|120.990000||
B|ABVX|20251107|15:58:05|S|100|105.410000||
B|APA|20251107|15:58:05|S|1330|23.809300||
B|APP|20251107|15:58:05|S|2|621.030000||
B|BMY|20251107|15:58:05|S|3|46.730000||
B|CHRD|20251107|15:58:05|S|50|87.450000||
B|IONQ|20251107|15:58:05|S|40|58.945000||
B|MA|20251107|15:58:05|S|41|552.005000||
B|MSFT|20251107|15:58:05|S|80|496.850000||
B|NVDA|20251107|15:58:05|S|3|187.879300||
B|RZLV|20251107|15:58:05|S|100|3.850000||
B|SMCI|20251107|15:58:05|S|350|39.720100||
B|TQQQ|20251107|15:58:05|S|199|105.587600||
B|TSLA|20251107|15:58:05|S|80|429.850000||
B|ZS|20251107|15:58:05|S|40|320.120000||
B|AMBA|20251107|15:58:06|S|2|89.680000||
B|EDV|20251107|15:58:06|S|1100|68.435000||
B|HBM|20251107|15:58:06|S|20|16.095000||
B|RZLV|20251107|15:58:06|S|100|3.845000||
B|SAN|20251107|15:58:06|S|800|10.349300||
B|SOFI|20251107|15:58:06|S|50|28.209300||
B|SOXS|20251107|15:58:06|S|30|3.730000||
B|TDOC|20251107|15:58:06|S|1100|7.550000||
B|USAS|20251107|15:58:06|S|100|3.905000||
B|WFC|20251107|15:58:06|S|100|86.010000||
B|APO|20251107|15:58:07|S|100|132.310000||
B|FUN|20251107|15:58:07|S|100|18.129300||
B|JD|20251107|15:58:07|S|200|31.790000||
B|MRVL|20251107|15:58:07|S|310|90.660700||
B|MTCH|20251107|15:58:07|S|16|32.850000||
B|SOXL|20251107|15:58:07|S|100|41.410000||
B|TSLA|20251107|15:58:07|S|40|429.900000||
B|TSLA|20251107|15:58:07|S|40|429.900000||
B|TSLA|20251107|15:58:07|S|80|429.920000||
B|VET|20251107|15:58:07|S|1|8.365000||
B|ZM|20251107|15:58:07|S|7|81.595000||
B|AAPL|20251107|15:58:08|S|100|268.450000||
B|ABP|20251107|15:58:08|S|100|5.640000||
B|ARKK|20251107|15:58:08|S|20|80.770000||
B|BEN|20251107|15:58:08|S|1|22.245000||
B|BND|20251107|15:58:08|S|100|74.325000||
B|BROS|20251107|15:58:08|S|50|53.310000||
B|BROS|20251107|15:58:08|S|600|53.310500||
B|BSX|20251107|15:58:08|S|100|100.029300||
B|CMCSA|20251107|15:58:08|S|10|27.350000||
B|CPNG|20251107|15:58:08|S|86|28.879300||
B|CTOR|20251107|15:58:08|S|100|1.400000||
B|CTOR|20251107|15:58:08|S|200|1.400000||
B|CTRA|20251107|15:58:08|S|6|26.605000||
B|EVH|20251107|15:58:08|S|20|5.000000||
B|NXPI|20251107|15:58:08|S|100|204.040000||
B|SERV|20251107|15:58:08|S|600|10.665000||
B|SHOO|20251107|15:58:08|S|19|38.295000||
B|SOXL|20251107|15:58:08|S|100|41.440000||
B|STLA|20251107|15:58:08|S|20|10.235000||
B|TLT|20251107|15:58:08|S|200|89.560500||
B|TSLA|20251107|15:58:08|S|80|429.940000||
B|ZIM|20251107|15:58:08|S|1|14.660000||
B|ZIM|20251107|15:58:08|S|3|14.660000||
B|ZIM|20251107|15:58:08|S|3|14.660000||
B|ZIM|20251107|15:58:08|S|22|14.660000||
B|ZIM|20251107|15:58:08|S|35|14.660000||
B|ZIM|20251107|15:58:08|S|36|14.660000||
B|BSX|20251107|15:58:09|S|10|100.019300||
B|EWY|20251107|15:58:09|S|94|91.788600||
B|GDEN|20251107|15:58:09|S|100|29.215000||
B|META|20251107|15:58:09|S|27|621.690000||
B|NVDA|20251107|15:58:09|S|200|187.889600||
B|NXT|20251107|15:58:09|S|20|104.530000||
B|ORCL|20251107|15:58:09|S|40|238.729000||
B|PTC|20251107|15:58:09|S|20|175.960000||
B|TSLA|20251107|15:58:09|S|40|429.950000||
B|ECC|20251107|15:58:10|S|100|6.245000||
B|GDEN|20251107|15:58:10|S|200|29.215000||
B|JD|20251107|15:58:10|S|200|31.790000||
B|MRVL|20251107|15:58:10|S|100|90.650000||
B|NBIS|20251107|15:58:10|S|50|111.080000||
B|NSP|20251107|15:58:10|S|24|33.850000||
B|NVDA|20251107|15:58:10|S|100|187.880000||
B|NVDA|20251107|15:58:10|S|366|187.875000||
B|ORCL|20251107|15:58:10|S|130|238.749100||
B|PH|20251107|15:58:10|S|68|844.200000||
B|PPTA|20251107|15:58:10|S|700|22.175000||
B|SANM|20251107|15:58:10|S|50|170.750000||
B|SLNO|20251107|15:58:10|S|100|47.150000||
B|SNOW|20251107|15:58:10|S|20|263.020000||
B|TLT|20251107|15:58:10|S|300|89.560000||
B|TSLA|20251107|15:58:10|S|40|429.975000||
B|UUP|20251107|15:58:10|S|1200|28.155000||
B|AXP|20251107|15:58:11|S|2|368.830000||
B|AXP|20251107|15:58:11|S|2|368.860000||
B|BA|20251107|15:58:11|S|15|194.369000||
B|DOMH|20251107|15:58:11|S|100|4.810000||
B|IONQ|20251107|15:58:11|S|40|59.009300||
B|MSFT|20251107|15:58:11|S|46|496.640000||
B|MSFT|20251107|15:58:11|S|80|496.760000||
B|NET|20251107|15:58:11|S|16|232.716000||
B|NSP|20251107|15:58:11|S|1|33.850000||
B|SLV|20251107|15:58:11|S|5|43.905000||
B|SMH|20251107|15:58:11|S|80|347.450000||
B|SOUN|20251107|15:58:11|S|50|14.145000||
B|SSO|20251107|15:58:11|S|130|112.735000||
B|TSLA|20251107|15:58:11|S|80|429.930000||
B|UVIX|20251107|15:58:11|S|6|10.350000||
B|VERX|20251107|15:58:11|S|4|19.485000||
B|ZIM|20251107|15:58:11|S|9|14.665000||
B|AAPL|20251107|15:58:12|S|100|268.450000||
B|ABVX|20251107|15:58:12|S|17|105.450000||
B|ASPI|20251107|15:58:12|S|25|9.000000||
B|EXPE|20251107|15:58:12|S|10|258.196300||
B|META|20251107|15:58:12|S|63|621.698300||
B|PAVE|20251107|15:58:12|S|137|47.729800||
B|SILJ|20251107|15:58:12|S|4|21.708200||
B|XLK|20251107|15:58:12|S|5|287.887700||
B|AJG|20251107|15:58:13|S|40|249.559000||
B|BRO|20251107|15:58:13|S|20|78.505000||
B|EXPE|20251107|15:58:13|S|30|258.196500||
B|GME|20251107|15:58:13|S|100|21.490000||
B|GME|20251107|15:58:13|S|2000|21.490000||
B|HOOD|20251107|15:58:13|S|20|130.050000||
B|MSTU|20251107|15:58:13|E|232|2.369900||
B|NLR|20251107|15:58:13|S|100|136.610000||
B|NOVT|20251107|15:58:13|S|100|105.370000||
B|NVDA|20251107|15:58:13|S|100|187.885000||
B|NVDY|20251107|15:58:13|S|20|15.295000||
B|ORCL|20251107|15:58:13|S|20|238.701200||
B|SANM|20251107|15:58:13|S|50|170.755000||
B|SHOP|20251107|15:58:13|S|100|152.370000||
B|UNH|20251107|15:58:13|S|10|324.230000||
B|ACN|20251107|15:58:14|S|1|245.920000||
B|AMD|20251107|15:58:14|S|5|233.078800||
B|ARKW|20251107|15:58:14|S|54|162.420000||
B|IHRT|20251107|15:58:14|S|300|4.640000||
B|IHRT|20251107|15:58:14|S|1000|4.635000||
B|PBF|20251107|15:58:14|S|29|36.789300||
B|RZLV|20251107|15:58:14|S|100|3.850000||
B|SOXL|20251107|15:58:14|S|100|41.445000||
B|TSLA|20251107|15:58:14|S|40|429.920000||
B|TSLA|20251107|15:58:14|S|40|429.930000||
B|TZA|20251107|15:58:14|S|1100|8.170000||
B|AMGN|20251107|15:58:15|S|20|320.160000||
B|CRWD|20251107|15:58:15|S|2|539.620000||
B|JKS|20251107|15:58:15|S|1000|28.169100||
B|META|20251107|15:58:15|S|1|621.768600||
B|SCHW|20251107|15:58:15|S|35|95.270000||
B|SOXL|20251107|15:58:15|S|10|41.455000||
B|SWKS|20251107|15:58:15|S|200|69.455000||
B|TQQQ|20251107|15:58:15|S|156|105.600700||
B|VTWO|20251107|15:58:15|S|525|97.625000||
B|XLI|20251107|15:58:15|S|434|153.295000||
B|XLK|20251107|15:58:15|S|729|287.899300||
B|XLY|20251107|15:58:15|S|27|235.865000||
B|APA|20251107|15:58:16|S|8|23.820000||
B|EPAM|20251107|15:58:16|S|100|175.380000||
B|IONQ|20251107|15:58:16|S|1500|59.015000||
B|JD|20251107|15:58:16|S|100|31.790000||
B|KRE|20251107|15:58:16|S|416|60.990000||
B|LVS|20251107|15:58:16|S|7|65.090000||
B|ORKA|20251107|15:58:16|S|18|27.830000||
B|PLTR|20251107|15:58:16|S|200|177.895000||
B|SNOW|20251107|15:58:16|S|20|262.895000||
B|TQQQ|20251107|15:58:16|S|236|105.630700||
B|ZM|20251107|15:58:16|S|50|81.560000||
B|AVGO|20251107|15:58:17|S|5|348.930000||
B|EQR|20251107|15:58:17|S|6|59.665000||
B|JEPQ|20251107|15:58:17|S|1|57.680000||
B|JPM|20251107|15:58:17|S|1|314.398300||
B|NVDA|20251107|15:58:17|S|200|187.885000||
B|QCOM|20251107|15:58:17|S|11|170.370500||
B|SPXC|20251107|15:58:17|S|5|222.650000||
B|AMZN|20251107|15:58:18|S|100|244.510000||
B|APP|20251107|15:58:18|S|30|619.790000||
B|CHWY|20251107|15:58:18|S|20|33.730000||
B|WABC|20251107|15:58:18|S|16|47.960000||
B|AQN|20251107|15:58:19|S|20|6.185000||
B|B|20251107|15:58:19|S|1|33.010000||
B|BAX|20251107|15:58:19|S|1|18.020000||
B|BITO|20251107|15:58:19|S|42|16.280000||
B|CORZ|20251107|15:58:19|S|40|20.235000||
B|JD|20251107|15:58:19|S|200|31.790000||
B|KHC|20251107|15:58:19|S|1|24.290000||
B|KKR|20251107|15:58:19|S|100|121.480000||
B|LQDA|20251107|15:58:19|S|99|26.090000||
B|MP|20251107|15:58:19|S|5|58.560000||
B|MRVL|20251107|15:58:19|S|100|90.660000||
B|OC|20251107|15:58:19|S|50|104.140000||
B|QQQ|20251107|15:58:19|S|3|609.565000||
B|UNH|20251107|15:58:19|S|40|324.250000||
B|APG|20251107|15:58:20|S|100|36.218000||
B|CB|20251107|15:58:20|S|40|287.490000||
B|CI|20251107|15:58:20|S|3|264.437200||
B|CI|20251107|15:58:20|S|80|264.460000||
B|EMR|20251107|15:58:20|S|1|129.312000||
B|IONQ|20251107|15:58:20|S|24|59.029300||
B|KVYO|20251107|15:58:20|S|3|30.420000||
B|MRK|20251107|15:58:20|S|100|86.265000||
B|MRK|20251107|15:58:20|S|600|86.265000||
B|NCLH|20251107|15:58:20|S|5|19.055000||
B|ORCL|20251107|15:58:20|S|1|238.745000||
B|TSLA|20251107|15:58:20|S|1|429.910000||
B|UNG|20251107|15:58:20|S|20|13.940000||
B|UNH|20251107|15:58:20|S|10|324.237800||
B|AAP|20251107|15:58:21|S|25|48.719300||
B|AON|20251107|15:58:21|S|60|346.040000||
B|ARM|20251107|15:58:21|S|104|152.340000||
B|CB|20251107|15:58:21|S|40|287.425000||
B|DQ|20251107|15:58:21|S|100|33.578600||
B|QQQ|20251107|15:58:21|S|3|609.555000||
B|SOUN|20251107|15:58:21|S|300|14.145000||
B|SOXS|20251107|15:58:21|S|30|3.715000||
B|SQM|20251107|15:58:21|S|35|48.900000||
B|UVXY|20251107|15:58:21|S|100|10.995000||
B|WFC|20251107|15:58:21|S|100|86.030000||
B|AM|20251107|15:58:22|S|456|17.695900||
B|AMBA|20251107|15:58:22|S|11|89.750000||
B|APA|20251107|15:58:22|S|200|23.819300||
B|AXTI|20251107|15:58:22|S|193|9.410000||
B|COF|20251107|15:58:22|S|7|217.678200||
B|ECPG|20251107|15:58:22|S|100|47.320000||
B|IWM|20251107|15:58:22|S|100|241.475000||
B|JD|20251107|15:58:22|S|200|31.790000||
B|MRK|20251107|15:58:22|S|100|86.260000||
B|NBIX|20251107|15:58:22|S|357|152.450000||
B|NKE|20251107|15:58:22|S|25|61.010000||
B|SKYT|20251107|15:58:22|S|100|17.930000||
B|TJX|20251107|15:58:22|S|100|144.550000||
B|USB|20251107|15:58:22|S|200|47.300000||
B|USB|20251107|15:58:22|S|870|47.299600||
B|WFC|20251107|15:58:22|S|100|86.030000||
B|ZIM|20251107|15:58:22|S|69|14.665000||
B|CI|20251107|15:58:23|S|40|264.460000||
B|CI|20251107|15:58:23|S|100|264.440000||
B|EWZ|20251107|15:58:23|S|900|32.285000||
B|F|20251107|15:58:23|S|100|13.210000||
B|IR|20251107|15:58:23|S|4|77.590000||
B|MAR|20251107|15:58:23|S|1|291.343000||
B|MDT|20251107|15:58:23|S|100|92.140000||
B|SPYD|20251107|15:58:23|S|1|42.730000||
B|WFC|20251107|15:58:23|S|75|86.030000||
B|ZM|20251107|15:58:23|S|6|81.565000||
B|ZS|20251107|15:58:23|S|6|320.210000||
B|BOIL|20251107|15:58:24|S|108|32.735000||
B|BSX|20251107|15:58:24|S|100|100.039300||
B|CORT|20251107|15:58:24|S|10|73.860000||
B|CVS|20251107|15:58:24|S|100|78.975000||
B|HOOD|20251107|15:58:24|E|3|130.030000||
B|HOOD|20251107|15:58:24|S|5|130.039100||
B|IEF|20251107|15:58:24|S|100|96.685000||
B|NXPI|20251107|15:58:24|S|1|204.164000||
B|ROOT|20251107|15:58:24|S|38|79.070000||
B|TLT|20251107|15:58:24|S|300|89.560000||
B|VLO|20251107|15:58:24|S|180|175.148300||
B|ASM|20251107|15:58:25|S|100|4.305000||
B|BA|20251107|15:58:25|S|1|194.329000||
B|BK|20251107|15:58:25|S|14|109.630000||
B|CB|20251107|15:58:25|S|80|287.440000||
B|CFG|20251107|15:58:25|S|20|51.670000||
B|CRDO|20251107|15:58:25|S|90|163.290000||
B|KTOS|20251107|15:58:25|S|8|77.948500||
B|LASR|20251107|15:58:25|S|40|34.060000||
B|LSCC|20251107|15:58:25|S|184|63.559000||
B|MBC|20251107|15:58:25|S|25|10.945000||
B|OXY|20251107|15:58:25|S|16|41.229300||
B|PR|20251107|15:58:25|S|20|13.230700||
B|RIO|20251107|15:58:25|S|20|69.355000||
B|STRL|20251107|15:58:25|S|40|377.600000||
B|TLT|20251107|15:58:25|S|600|89.560000||
B|TQQQ|20251107|15:58:25|S|1|105.640700||
B|TQQQ|20251107|15:58:25|S|100|105.650700||
B|WFC|20251107|15:58:25|S|100|86.030000||
B|XYZ|20251107|15:58:25|E|4|65.540000||
B|ZM|20251107|15:58:25|S|27|81.565000||
B|ILMN|20251107|15:58:26|S|200|121.830000||
B|MRK|20251107|15:58:26|S|100|86.290000||
B|MVST|20251107|15:58:26|S|20|4.895000||
B|SNDK|20251107|15:58:26|S|25|239.294200||
B|WFC|20251107|15:58:26|S|47|86.045000||
B|XLF|20251107|15:58:26|S|200|52.770000||
B|ZIM|20251107|15:58:26|S|19|14.665000||
B|ZIM|20251107|15:58:26|S|80|14.665000||
B|ZM|20251107|15:58:26|S|24|81.565000||
B|ARKK|20251107|15:58:27|S|50|80.780000||
B|DVLT|20251107|15:58:27|S|293|1.675000||
B|META|20251107|15:58:27|S|100|621.900000||
B|PPL|20251107|15:58:27|S|9|36.530700||
B|SNAP|20251107|15:58:27|S|100|8.155000||
B|TSLA|20251107|15:58:27|S|73|429.970000||
B|BAR|20251107|15:58:28|S|6|39.465000||
B|BKNG|20251107|15:58:28|S|10|4939.530000||
B|HL|20251107|15:58:28|S|300|13.842500||
B|JD|20251107|15:58:28|S|200|31.790000||
B|KYIV|20251107|15:58:28|S|20|12.011000||
B|META|20251107|15:58:28|S|56|621.917800||
B|MRVL|20251107|15:58:28|S|100|90.680000||
B|NVDA|20251107|15:58:28|S|26|187.990000||
B|STKL|20251107|15:58:28|S|100|3.970000||
B|TJX|20251107|15:58:28|S|20|144.550000||
B|USAR|20251107|15:58:28|S|100|17.375000||
B|Z|20251107|15:58:28|S|4|73.055000||
B|ZM|20251107|15:58:28|S|21|81.565000||
B|ZM|20251107|15:58:28|S|23|81.560000||
B|BKR|20251107|15:58:29|S|7|47.889300||
B|CAN|20251107|15:58:29|S|200|1.195000||
B|CRCL|20251107|15:58:29|S|5|103.290000||
B|DUK|20251107|15:58:29|S|15|123.535000||
B|ETHU|20251107|15:58:29|S|18|81.700000||
B|F|20251107|15:58:29|S|100|13.210000||
B|SOUN|20251107|15:58:29|S|1000|14.145000||
B|SOXL|20251107|15:58:29|S|20|41.465000||
B|TSLA|20251107|15:58:29|S|40|429.970000||
B|TSLL|20251107|15:58:29|E|200|18.919800||
B|WMT|20251107|15:58:29|S|37|102.599500||
B|ZS|20251107|15:58:29|S|1|320.120000||
B|CHD|20251107|15:58:30|S|16|87.000000||
B|CHYM|20251107|15:58:30|S|100|20.300000||
B|CRCL|20251107|15:58:30|S|5|103.290000||
B|CRDO|20251107|15:58:30|S|100|163.140000||
B|QCOM|20251107|15:58:30|S|25|170.360000||
B|SNAP|20251107|15:58:30|S|100|8.155000||
B|VIGI|20251107|15:58:30|S|2|88.990000||
B|XLV|20251107|15:58:30|S|10|146.050700||
B|ZM|20251107|15:58:30|S|20|81.565000||
B|BLSH|20251107|15:58:31|S|10|45.300000||
B|BOOT|20251107|15:58:31|S|100|187.000000||
B|BOOT|20251107|15:58:31|S|100|187.040000||
B|DOW|20251107|15:58:31|S|10|22.235000||
B|EVMN|20251107|15:58:31|S|100|18.480000||
B|GEV|20251107|15:58:31|S|80|575.980000||
B|GH|20251107|15:58:31|S|20|96.645000||
B|HRI|20251107|15:58:31|S|20|136.910000||
B|HSII|20251107|15:58:31|S|20|58.745000||
B|MRNA|20251107|15:58:31|S|4|24.535000||
B|MRVL|20251107|15:58:31|S|100|90.700000||
B|NVDA|20251107|15:58:31|S|15|188.010000||
B|SOXL|20251107|15:58:31|S|200|41.470000||
B|SPGI|20251107|15:58:31|S|89|495.691600||
B|TSLA|20251107|15:58:31|S|20|430.000000||
B|AES|20251107|15:58:32|S|20|14.119300||
B|AME|20251107|15:58:32|S|33|196.180000||
B|CAPR|20251107|15:58:32|S|20|5.945000||
B|CHYM|20251107|15:58:32|S|100|20.310000||
B|DINO|20251107|15:58:32|S|100|54.680000||
B|GOOGL|20251107|15:58:32|S|10|278.995000||
B|HOOD|20251107|15:58:32|S|50|130.029300||
B|IMSR|20251107|15:58:32|S|100|13.940000||
B|IMSR|20251107|15:58:32|S|100|13.960000||
B|NCLH|20251107|15:58:32|S|16|19.055000||
B|PAYC|20251107|15:58:32|S|3|162.398300||
B|RGTI|20251107|15:58:32|S|400|33.685000||
B|RIO|20251107|15:58:32|S|200|69.355000||
B|SIGA|20251107|15:58:32|S|100|6.535000||
B|SVXY|20251107|15:58:32|S|6|48.905000||
B|TSLA|20251107|15:58:32|S|80|430.020000||
B|ZIM|20251107|15:58:32|S|1|14.660000||
B|ZIM|20251107|15:58:32|S|99|14.660000||
B|AMD|20251107|15:58:33|S|4|233.110000||
B|AMD|20251107|15:58:33|S|161|233.071300||
B|BMNR|20251107|15:58:33|S|100|40.250000||
B|CCCX|20251107|15:58:33|S|100|18.740000||
B|META|20251107|15:58:33|S|2|622.070000||
B|META|20251107|15:58:33|S|10|622.060000||
B|META|20251107|15:58:33|S|10|622.070000||
B|ORCL|20251107|15:58:33|S|3|239.080000||
B|PCB|20251107|15:58:33|S|100|21.620000||
B|TPR|20251107|15:58:33|S|272|103.640000||
B|USO|20251107|15:58:33|S|700|71.275000||
B|ZM|20251107|15:58:33|S|50|81.570000||
B|AVAV|20251107|15:58:34|S|1|329.570000||
B|AVGO|20251107|15:58:34|S|76|348.970000||
B|JBGS|20251107|15:58:34|S|97|18.735000||
B|KRRO|20251107|15:58:34|S|100|34.160000||
B|NVDA|20251107|15:58:34|S|100|188.025000||
B|PZZA|20251107|15:58:34|S|100|41.040000||
B|QLD|20251107|15:58:34|S|25|140.055000||
B|SOUN|20251107|15:58:34|S|200|14.145000||
B|UPRO|20251107|15:58:34|S|65|111.909300||
B|ZIM|20251107|15:58:34|S|141|14.665000||
B|ZM|20251107|15:58:34|S|11|81.565000||
B|AG|20251107|15:58:35|S|1300|11.379300||
B|AVGO|20251107|15:58:35|S|143|348.985000||
B|BK|20251107|15:58:35|S|100|109.640000||
B|EFX|20251107|15:58:35|S|94|207.480000||
B|LYV|20251107|15:58:35|S|20|140.541700||
B|META|20251107|15:58:35|S|3|622.148300||
B|PVH|20251107|15:58:35|S|100|76.800000||
B|PVH|20251107|15:58:35|S|100|76.810000||
B|QUBT|20251107|15:58:35|E|72|12.844500||
B|SNDK|20251107|15:58:35|S|200|239.030000||
B|SNOW|20251107|15:58:35|S|17|262.837500||
B|TQQQ|20251107|15:58:35|S|20|105.677600||
B|ZM|20251107|15:58:35|S|3|81.565000||
B|CB|20251107|15:58:36|S|80|287.450000||
B|ESE|20251107|15:58:36|S|10|216.740000||
B|ILF|20251107|15:58:36|S|4|30.237400||
B|KORU|20251107|15:58:36|S|10|149.645000||
B|META|20251107|15:58:36|S|20|622.101700||
B|MOH|20251107|15:58:36|S|18|151.771000||
B|MPWR|20251107|15:58:36|S|30|955.389000||
B|MU|20251107|15:58:36|S|200|237.260000||
B|TSLA|20251107|15:58:36|S|80|430.100000||
B|WAL|20251107|15:58:36|S|30|79.850700||
B|ZM|20251107|15:58:36|S|11|81.565000||
B|ZM|20251107|15:58:36|S|13|81.565000||
B|AMD|20251107|15:58:37|S|50|233.089000||
B|BANC|20251107|15:58:37|S|42|17.095000||
B|BIIB|20251107|15:58:37|S|41|155.540000||
B|GRPN|20251107|15:58:37|S|400|17.919300||
B|JAMF|20251107|15:58:37|S|20|12.875000||
B|JD|20251107|15:58:37|S|200|31.790000||
B|LAUR|20251107|15:58:37|S|134|30.349300||
B|META|20251107|15:58:37|S|2|622.089300||
B|SBUX|20251107|15:58:37|S|20|85.529300||
B|SLNO|20251107|15:58:37|S|19|47.320000||
B|TROW|20251107|15:58:37|S|50|102.729100||
B|TVRD|20251107|15:58:37|S|600|4.050000||
B|UNG|20251107|15:58:37|S|20|13.950000||
B|USB|20251107|15:58:37|S|542|47.305000||
B|USXF|20251107|15:58:37|S|5|57.140000||
B|VOYG|20251107|15:58:37|S|200|23.450000||
B|ZBH|20251107|15:58:37|S|10|88.480000||
B|ACIW|20251107|15:58:38|S|100|48.970000||
B|AXP|20251107|15:58:38|S|40|368.850000||
B|CAN|20251107|15:58:38|S|100|1.195000||
B|CME|20251107|15:58:38|S|40|276.470000||
B|CVX|20251107|15:58:38|S|57|155.115000||
B|JXN|20251107|15:58:38|S|20|92.910000||
B|KKR|20251107|15:58:38|S|100|121.630000||
B|META|20251107|15:58:38|S|5|622.067800||
B|NVDA|20251107|15:58:38|S|100|188.010000||
B|PEP|20251107|15:58:38|S|100|143.010000||
B|POOL|20251107|15:58:38|S|1|252.250000||
B|PPA|20251107|15:58:38|S|100|153.390000||
B|TXN|20251107|15:58:38|S|12|160.349100||
B|WFC|20251107|15:58:38|S|4|86.040000||
B|WFC|20251107|15:58:38|S|153|86.036500||
B|BBAI|20251107|15:58:39|S|2600|5.675000||
B|CHTR|20251107|15:58:39|S|45|219.780000||
B|CLPT|20251107|15:58:39|S|60|15.930000||
B|CMC|20251107|15:58:39|S|300|58.851000||
B|EWJ|20251107|15:58:39|S|10|83.280000||
B|KTOS|20251107|15:58:39|S|30|77.909300||
B|MMC|20251107|15:58:39|S|100|180.080000||
B|MSI|20251107|15:58:39|S|17|391.415000||
B|ORCL|20251107|15:58:39|S|33|239.068800||
B|ORCX|20251107|15:58:39|S|600|27.690000||
B|TTD|20251107|15:58:39|S|23|43.175000||
B|ABBV|20251107|15:58:40|S|100|218.930000||
B|AVGO|20251107|15:58:40|S|67|348.980000||
B|CSX|20251107|15:58:40|S|20|35.329300||
B|ISRG|20251107|15:58:40|S|1|559.960000||
B|SOFI|20251107|15:58:40|S|97|28.209300||
B|SOXL|20251107|15:58:40|S|100|41.510000||
B|TLT|20251107|15:58:40|S|200|89.560000||
B|TLT|20251107|15:58:40|S|590|89.560000||
B|USB|20251107|15:58:40|S|113|47.320000||
B|AAL|20251107|15:58:41|S|100|13.650000||
B|ABBV|20251107|15:58:41|S|100|218.960000||
B|BND|20251107|15:58:41|S|100|74.325000||
B|FIG|20251107|15:58:41|S|30|44.099900||
B|JOE|20251107|15:58:41|S|100|58.550000||
B|LAC|20251107|15:58:41|S|2500|4.899900||
B|PTC|20251107|15:58:41|S|20|175.910000||
B|UNH|20251107|15:58:41|S|15|324.300000||
B|USAR|20251107|15:58:41|S|17|17.369300||
B|GEV|20251107|15:58:42|S|26|576.010000||
B|GILD|20251107|15:58:42|S|100|118.945000||
B|JAZZ|20251107|15:58:42|S|200|131.077000||
B|META|20251107|15:58:42|S|1|622.020000||
B|PLCE|20251107|15:58:42|S|7|8.565000||
B|PONY|20251107|15:58:42|S|200|14.045000||
B|T|20251107|15:58:42|S|100|24.810000||
B|TMO|20251107|15:58:42|S|40|572.955000||
B|BE|20251107|15:58:43|S|4|135.555000||
B|BE|20251107|15:58:43|S|6|135.555000||
B|BK|20251107|15:58:43|S|100|109.630000||
B|COF|20251107|15:58:43|S|100|217.750000||
B|IJR|20251107|15:58:43|S|300|117.870700||
B|XLU|20251107|15:58:43|S|100|89.610000||
B|ZIM|20251107|15:58:43|S|100|14.665000||
B|ZM|20251107|15:58:43|S|26|81.565000||
B|AES|20251107|15:58:44|S|15|14.107200||
B|IFF|20251107|15:58:44|S|31|61.875000||
B|MDT|20251107|15:58:44|S|100|92.200000||
B|META|20251107|15:58:44|S|4|622.070000||
B|MP|20251107|15:58:44|S|12|58.560000||
B|PGY|20251107|15:58:44|S|10|24.440700||
B|PONY|20251107|15:58:44|S|10|14.045000||
B|RZLV|20251107|15:58:44|S|100|3.840000||
B|TAP|20251107|15:58:44|S|44|46.250000||
B|ZTO|20251107|15:58:44|S|200|18.845000||
B|ACHR|20251107|15:58:45|S|25|8.195000||
B|ACN|20251107|15:58:45|S|1|245.870000||
B|ADSK|20251107|15:58:45|S|20|297.190000||
B|APPN|20251107|15:58:45|S|50|40.280000||
B|GDEN|20251107|15:58:45|S|200|29.245000||
B|JNJ|20251107|15:58:45|S|100|186.480000||
B|LYB|20251107|15:58:45|S|1|42.930000||
B|LYB|20251107|15:58:45|S|4|42.915000||
B|SPY|20251107|15:58:45|S|100|670.790700||
B|TASK|20251107|15:58:45|S|100|13.050000||
B|TECX|20251107|15:58:45|S|5|19.420000||
B|TSM|20251107|15:58:45|S|100|287.043000||
B|USFR|20251107|15:58:45|S|30|50.300000||
B|ZBH|20251107|15:58:45|S|10|88.430000||
B|ELDN|20251107|15:58:46|S|100|2.040000||
B|ICE|20251107|15:58:46|S|100|148.950000||
B|IESC|20251107|15:58:46|S|20|399.040000||
B|MCD|20251107|15:58:46|S|1|299.665000||
B|META|20251107|15:58:46|S|3|622.100000||
B|QBTS|20251107|15:58:46|S|97|29.585000||
B|RTX|20251107|15:58:46|S|3|177.040000||
B|SLV|20251107|15:58:46|S|100|43.935000||
B|SNWV|20251107|15:58:46|S|20|31.005000||
B|SQM|20251107|15:58:46|S|20|48.830000||
B|TQQQ|20251107|15:58:46|S|97|105.708500||
B|VYNE|20251107|15:58:46|S|28|0.352000||
B|ZM|20251107|15:58:46|S|7|81.565000||
B|ZM|20251107|15:58:46|S|48|81.565000||
B|ZS|20251107|15:58:46|S|40|320.200000||
B|ARM|20251107|15:58:47|S|1|152.210000||
B|BE|20251107|15:58:47|S|20|135.707500||
B|CRWD|20251107|15:58:47|S|100|539.490000||
B|ELAN|20251107|15:58:47|S|20|21.490000||
B|ELDN|20251107|15:58:47|S|200|2.040000||
B|FE|20251107|15:58:47|S|10|45.859300||
B|HOOD|20251107|15:58:47|S|250|130.025100||
B|IONQ|20251107|15:58:47|S|48|59.065000||
B|JNJ|20251107|15:58:47|S|100|186.500000||
B|MP|20251107|15:58:47|S|10|58.510000||
B|NVDA|20251107|15:58:47|S|100|188.060000||
B|SOXL|20251107|15:58:47|S|100|41.520000||
B|SQM|20251107|15:58:47|S|20|48.870000||
B|TKO|20251107|15:58:47|S|2|182.140000||
B|TVRD|20251107|15:58:47|S|600|4.050000||
B|VRT|20251107|15:58:47|S|25|179.750000||
B|ZS|20251107|15:58:47|S|3|320.180000||
B|ZS|20251107|15:58:47|S|3|320.180000||
B|AES|20251107|15:58:48|S|20|14.109300||
B|AMD|20251107|15:58:48|S|8|233.120000||
B|CRD/A|20251107|15:58:48|S|40|11.220000||
B|DXYZ|20251107|15:58:48|S|20|24.940000||
B|F|20251107|15:58:48|S|100|13.210000||
B|GOOG|20251107|15:58:48|S|10|279.760000||
B|ITA|20251107|15:58:48|S|100|209.165000||
B|MCHP|20251107|15:58:48|S|10|56.209300||
B|META|20251107|15:58:48|S|10|621.940000||
B|MNDY|20251107|15:58:48|S|1|189.660000||
B|MSI|20251107|15:58:48|S|1|391.412000||
B|QDVO|20251107|15:58:48|S|137|29.173900||
B|SLV|20251107|15:58:48|S|100|43.945000||
B|ZM|20251107|15:58:48|S|2|81.580000||
B|ZM|20251107|15:58:48|S|5|81.575000||
B|ZM|20251107|15:58:48|S|19|81.575000||
B|ZM|20251107|15:58:48|S|46|81.575000||
B|ZS|20251107|15:58:48|S|1|320.180000||
B|ZTS|20251107|15:58:48|S|10|120.240000||
B|BKR|20251107|15:58:49|S|100|47.890000||
B|GM|20251107|15:58:49|S|5|70.695000||
B|HAL|20251107|15:58:49|S|1|27.570000||
B|HRB|20251107|15:58:49|S|10|49.629300||
B|INOD|20251107|15:58:49|S|45|65.180000||
B|JNJ|20251107|15:58:49|S|100|186.510000||
B|JNJ|20251107|15:58:49|S|100|186.510000||
B|META|20251107|15:58:49|S|1|621.955000||
B|NGNE|20251107|15:58:49|S|20|26.960000||
B|NOCT|20251107|15:58:49|S|5|57.030000||
B|RBLX|20251107|15:58:49|S|21|107.149000||
B|SQQQ|20251107|15:58:49|S|100|14.435000||
B|TZUP|20251107|15:58:49|S|400|4.520000||
B|ZBRA|20251107|15:58:49|S|2|259.435000||
B|ZS|20251107|15:58:49|S|2|320.190000||
B|ABT|20251107|15:58:50|S|7|126.297100||
B|CVX|20251107|15:58:50|S|5|155.110000||
B|F|20251107|15:58:50|S|100|13.210000||
B|TQQQ|20251107|15:58:50|S|100|105.700000||
B|TSLL|20251107|15:58:50|S|100|18.920000||
B|ZS|20251107|15:58:50|S|3|320.190000||
B|ZS|20251107|15:58:50|S|28|320.190000||
B|ACHR|20251107|15:58:51|S|656|8.195000||
B|CRD/A|20251107|15:58:51|S|40|11.220000||
B|HAIN|20251107|15:58:51|S|200|1.215000||
B|IWD|20251107|15:58:51|S|10|204.440000||
B|META|20251107|15:58:51|S|2|621.890000||
B|META|20251107|15:58:51|S|16|621.950000||
B|TLT|20251107|15:58:51|S|68|89.569300||
B|VRT|20251107|15:58:51|S|100|179.700000||
B|IEF|20251107|15:58:52|S|100|96.685000||
B|JXN|20251107|15:58:52|S|20|92.878100||
B|KO|20251107|15:58:52|S|44|70.625000||
B|NFE|20251107|15:58:52|S|200|1.350000||
B|PL|20251107|15:58:52|S|3|12.815000||
B|SNDK|20251107|15:58:52|S|100|238.930000||
B|SQM|20251107|15:58:52|S|2|48.870000||
B|TSLA|20251107|15:58:52|S|60|429.900000||
B|UVV|20251107|15:58:52|S|6|53.290000||
B|VIRT|20251107|15:58:52|S|100|35.611200||
B|WDC|20251107|15:58:52|S|62|162.968600||
B|ZM|20251107|15:58:52|S|4|81.570000||
B|ZM|20251107|15:58:52|S|6|81.575000||
B|ZM|20251107|15:58:52|S|46|81.575000||
B|ZTO|20251107|15:58:52|S|78|18.840000||
B|ZTO|20251107|15:58:52|S|100|18.835000||
B|ZTO|20251107|15:58:52|S|100|18.840000||
B|ZTO|20251107|15:58:52|S|100|18.840000||
B|ZTO|20251107|15:58:52|S|100|18.845000||
B|APP|20251107|15:58:53|S|80|619.845000||
B|APP|20251107|15:58:53|S|100|619.845000||
B|ASLE|20251107|15:58:53|E|15|6.165500||
B|AVAV|20251107|15:58:53|S|1|329.390000||
B|CLX|20251107|15:58:53|S|4|107.360700||
B|DUOL|20251107|15:58:53|S|17|201.355000||
B|GMED|20251107|15:58:53|S|20|83.950000||
B|MDLZ|20251107|15:58:53|S|20|57.180700||
B|NVDA|20251107|15:58:53|S|100|188.050700||
B|PLTR|20251107|15:58:53|S|38|177.910000||
B|USB|20251107|15:58:53|S|200|47.320000||
B|AAON|20251107|15:58:54|S|93|105.710000||
B|ARM|20251107|15:58:54|S|20|152.250000||
B|ASPI|20251107|15:58:54|S|1000|9.000000||
B|CLSK|20251107|15:58:54|S|200|15.547700||
B|LASR|20251107|15:58:54|S|20|34.090000||
B|MP|20251107|15:58:54|S|12|58.560000||
B|MSFT|20251107|15:58:54|S|1|496.861000||
B|PSTG|20251107|15:58:54|S|30|89.749300||
B|SPY|20251107|15:58:54|S|10|670.812300||
B|VUG|20251107|15:58:54|S|2|484.580000||
B|WFC|20251107|15:58:54|S|100|86.050000||
B|WFC|20251107|15:58:54|S|100|86.055000||
B|ALE|20251107|15:58:55|S|2|67.435000||
B|CPNG|20251107|15:58:55|S|343|28.898100||
B|FWRD|20251107|15:58:55|S|11|20.890000||
B|HIMS|20251107|15:58:55|S|465|41.045000||
B|HIMS|20251107|15:58:55|S|555|41.045000||
B|HTGC|20251107|15:58:55|S|26|17.979300||
B|META|20251107|15:58:55|S|6|621.979300||
B|NOK|20251107|15:58:55|S|30|6.845000||
B|TTD|20251107|15:58:55|S|200|43.185000||
B|ZM|20251107|15:58:55|S|1|81.575000||
B|ZTO|20251107|15:58:55|S|3|18.845000||
B|ZTO|20251107|15:58:55|S|4|18.840000||
B|ZTO|20251107|15:58:55|S|100|18.835000||
B|ZTO|20251107|15:58:55|S|100|18.845000||
B|ZTO|20251107|15:58:55|S|100|18.845000||
B|ZTO|20251107|15:58:55|S|163|18.845000||
B|CFG|20251107|15:58:56|S|6|51.680000||
B|CHRW|20251107|15:58:56|S|200|149.472000||
B|DPRO|20251107|15:58:56|S|50|8.419300||
B|INFU|20251107|15:58:56|S|100|9.970000||
B|IONQ|20251107|15:58:56|S|6|59.075000||
B|IONX|20251107|15:58:56|S|40|92.490000||
B|LASR|20251107|15:58:56|S|20|34.080000||
B|LITE|20251107|15:58:56|S|14|239.900000||
B|MAGS|20251107|15:58:56|S|100|65.660000||
B|PFE|20251107|15:58:56|S|100|24.449400||
B|QQQ|20251107|15:58:56|S|300|609.715000||
B|SOFI|20251107|15:58:56|S|2|28.229300||
B|TRUP|20251107|15:58:56|S|20|38.480000||
B|WFC|20251107|15:58:56|S|83|86.060000||
B|ZTO|20251107|15:58:56|S|100|18.845000||
B|ZTO|20251107|15:58:56|S|100|18.845000||
B|DLTR|20251107|15:58:57|S|100|105.807600||
B|GDX|20251107|15:58:57|S|83|72.525000||
B|HAIN|20251107|15:58:57|S|200|1.215000||
B|INTC|20251107|15:58:57|S|20|38.050700||
B|META|20251107|15:58:57|S|40|621.987300||
B|PLUG|20251107|15:58:57|S|7|2.644900||
B|REVG|20251107|15:58:57|S|100|52.080000||
B|SFM|20251107|15:58:57|S|4|78.821000||
B|SOFI|20251107|15:58:57|S|34|28.229300||
B|TROW|20251107|15:58:57|S|100|102.719300||
B|ZTO|20251107|15:58:57|S|304|18.845000||
B|ABT|20251107|15:58:58|S|100|126.290000||
B|AKAM|20251107|15:58:58|S|11|83.929300||
B|AXP|20251107|15:58:58|S|19|368.990000||
B|AXP|20251107|15:58:58|S|23|368.990000||
B|BMNR|20251107|15:58:58|S|100|40.250000||
B|CRSR|20251107|15:58:58|S|139|6.535000||
B|ET|20251107|15:58:58|S|300|16.437600||
B|ETHA|20251107|15:58:58|S|19|26.250000||
B|EXPE|20251107|15:58:58|S|71|258.360000||
B|FETH|20251107|15:58:58|S|86|34.645000||
B|PLTR|20251107|15:58:58|S|1|177.940000||
B|SAFT|20251107|15:58:58|S|20|74.550000||
B|TNDM|20251107|15:58:58|S|100|16.355000||
B|ZM|20251107|15:58:58|S|12|81.575000||
B|ADSK|20251107|15:58:59|S|16|297.168500||
B|AMD|20251107|15:58:59|S|117|233.165000||
B|IVV|20251107|15:58:59|S|80|674.190000||
B|JNJ|20251107|15:58:59|S|100|186.495000||
B|LASR|20251107|15:58:59|S|10|34.100000||
B|LASR|20251107|15:58:59|S|100|34.090000||
B|LNT|20251107|15:58:59|S|1|67.360000||
B|META|20251107|15:58:59|S|1|622.098300||
B|NVDA|20251107|15:58:59|S|20|188.139300||
B|NVDA|20251107|15:58:59|S|100|188.140000||
B|NVDA|20251107|15:58:59|S|191|188.135000||
B|PLTR|20251107|15:58:59|S|2|177.960000||
B|SOUN|20251107|15:58:59|S|100|14.140700||
B|TRVI|20251107|15:58:59|S|300|11.020000||
B|ABBV|20251107|15:59:00|S|100|218.950000||
B|AMZN|20251107|15:59:00|S|10|244.570700||
B|AXP|20251107|15:59:00|S|40|368.960000||
B|AXP|20251107|15:59:00|S|80|368.950000||
B|CI|20251107|15:59:00|S|80|264.570000||
B|CVE|20251107|15:59:00|S|595|17.435000||
B|GOOG|20251107|15:59:00|S|20|279.810000||
B|INSW|20251107|15:59:00|S|4|53.250000||
B|IRE|20251107|15:59:00|E|50|19.890000||
B|NBIX|20251107|15:59:00|S|217|152.440000||
B|NVDA|20251107|15:59:00|S|200|188.110000||
B|RAPT|20251107|15:59:00|S|20|28.860000||
B|STNG|20251107|15:59:00|S|3|63.915000||
B|TNK|20251107|15:59:00|S|3|60.910000||
B|VSGX|20251107|15:59:00|S|100|69.780000||
B|ZM|20251107|15:59:00|S|25|81.575000||
B|ABBV|20251107|15:59:01|S|100|218.940000||
B|BLDR|20251107|15:59:01|S|1|109.350000||
B|CLPT|20251107|15:59:01|S|20|15.840000||
B|DOV|20251107|15:59:01|S|1|180.360000||
B|IR|20251107|15:59:01|S|2|77.490000||
B|JPM|20251107|15:59:01|S|10|314.310000||
B|META|20251107|15:59:01|S|14|622.070000||
B|NET|20251107|15:59:01|S|75|233.080000||
B|ROST|20251107|15:59:01|S|100|161.110000||
B|RUBI|20251107|15:59:01|E|3|0.319700||
B|RZLV|20251107|15:59:01|S|100|3.830000||
B|SNPS|20251107|15:59:01|S|3|393.590000||
B|SPY|20251107|15:59:01|S|280|670.860000||
B|SWKS|20251107|15:59:01|S|200|69.485000||
B|VECO|20251107|15:59:01|S|20|30.410000||
B|ZM|20251107|15:59:01|S|1|81.575000||
B|ZM|20251107|15:59:01|S|4|81.580000||
B|ZM|20251107|15:59:01|S|14|81.575000||
B|ZM|20251107|15:59:01|S|20|81.580000||
B|ZM|20251107|15:59:01|S|26|81.580000||
B|ZM|20251107|15:59:01|S|46|81.575000||
B|ZM|20251107|15:59:01|S|49|81.575000||
B|ABBV|20251107|15:59:02|S|42|218.920000||
B|ACHR|20251107|15:59:02|S|116|8.195000||
B|BTG|20251107|15:59:02|S|100|3.900000||
B|CALM|20251107|15:59:02|S|5|88.710000||
B|CERT|20251107|15:59:02|S|200|8.630000||
B|CHYM|20251107|15:59:02|S|100|20.370000||
B|IONQ|20251107|15:59:02|S|200|59.075000||
B|LAC|20251107|15:59:02|S|40|4.890000||
B|LAR|20251107|15:59:02|S|300|3.895000||
B|MRVL|20251107|15:59:02|S|20|90.780000||
B|PAYX|20251107|15:59:02|S|1|111.945200||
B|SOXL|20251107|15:59:02|S|100|41.545000||
B|SOXL|20251107|15:59:02|S|103|41.545000||
B|SPUU|20251107|15:59:02|S|20|181.000000||
B|SRTA|20251107|15:59:02|S|7|4.425000||
B|UVXY|20251107|15:59:02|S|100|10.970000||
B|UVXY|20251107|15:59:02|S|1700|10.970000||
B|AMD|20251107|15:59:03|S|15|233.150000||
B|ANET|20251107|15:59:03|S|100|134.590000||
B|CRM|20251107|15:59:03|S|100|239.950000||
B|FMC|20251107|15:59:03|S|16|13.970000||
B|MP|20251107|15:59:03|S|200|58.650000||
B|RZLV|20251107|15:59:03|S|100|3.830000||
B|SSNC|20251107|15:59:03|S|14|84.200000||
B|TSLL|20251107|15:59:03|S|100|18.905000||
B|XEL|20251107|15:59:03|S|15|80.905000||
B|ZIM|20251107|15:59:03|S|100|14.665000||
B|CRSP|20251107|15:59:04|S|20|55.000700||
B|ETHA|20251107|15:59:04|S|20|26.220000||
B|FOX|20251107|15:59:04|S|1|59.473500||
B|GH|20251107|15:59:04|S|18|96.700000||
B|IONQ|20251107|15:59:04|S|100|59.075000||
B|LVHI|20251107|15:59:04|S|100|35.945000||
B|MDLZ|20251107|15:59:04|S|14|57.180700||
B|META|20251107|15:59:04|S|5|621.990000||
B|META|20251107|15:59:04|S|8|622.000000||
B|TQQQ|20251107|15:59:04|S|85|105.690700||
B|UNG|20251107|15:59:04|S|240|13.940000||
B|UVXY|20251107|15:59:04|S|100|10.980000||
B|ZIM|20251107|15:59:04|S|100|14.660000||
B|ZIM|20251107|15:59:04|S|100|14.670000||
B|ZIM|20251107|15:59:04|S|100|14.670000||
B|ZIM|20251107|15:59:04|S|200|14.665000||
B|AAPL|20251107|15:59:05|S|40|268.500000||
B|CBOE|20251107|15:59:05|S|6|256.050000||
B|CBOE|20251107|15:59:05|S|50|256.050000||
B|CVE|20251107|15:59:05|S|300|17.445000||
B|GIFI|20251107|15:59:05|S|100|11.780000||
B|GOOGL|20251107|15:59:05|S|1|278.980000||
B|ULTY|20251107|15:59:05|S|30|4.570000||
B|XLF|20251107|15:59:05|S|200|52.770000||
B|ZM|20251107|15:59:05|S|8|81.575000||
B|ZM|20251107|15:59:05|S|13|81.580000||
B|ZM|20251107|15:59:05|S|13|81.580000||
B|ZM|20251107|15:59:05|S|13|81.580000||
B|ZM|20251107|15:59:05|S|13|81.580000||
B|ZM|20251107|15:59:05|S|25|81.575000||
B|ZM|20251107|15:59:05|S|27|81.600000||
B|ZM|20251107|15:59:05|S|41|81.580000||
B|ARM|20251107|15:59:06|S|100|152.340000||
B|BMNR|20251107|15:59:06|S|50|40.240000||
B|CEG|20251107|15:59:06|S|20|358.140000||
B|GHM|20251107|15:59:06|S|20|62.410000||
B|GIFI|20251107|15:59:06|S|219|11.780000||
B|HYG|20251107|15:59:06|S|42|80.310000||
B|IJR|20251107|15:59:06|S|35|117.880500||
B|K|20251107|15:59:06|S|20|83.295000||
B|KSPI|20251107|15:59:06|S|100|71.290000||
B|MAGS|20251107|15:59:06|S|100|65.635000||
B|MO|20251107|15:59:06|S|20|58.020700||
B|MUB|20251107|15:59:06|S|52|107.200000||
B|OMF|20251107|15:59:06|S|200|60.100000||
B|QRVO|20251107|15:59:06|S|100|85.930000||
B|RBOT|20251107|15:59:06|S|100|4.390000||
B|SMCL|20251107|15:59:06|S|75|9.055000||
B|TLT|20251107|15:59:06|S|200|89.560000||
B|XYZ|20251107|15:59:06|S|17|65.475000||
B|ACHR|20251107|15:59:07|S|164|8.195000||
B|APGE|20251107|15:59:07|S|12|54.760000||
B|CHRD|20251107|15:59:07|S|50|87.400000||
B|INTC|20251107|15:59:07|S|135|38.080000||
B|MNDY|20251107|15:59:07|S|3|189.870000||
B|MP|20251107|15:59:07|S|10|58.605000||
B|PBA|20251107|15:59:07|S|20|37.100700||
B|SQQQ|20251107|15:59:07|S|2000|14.435000||
B|BLSH|20251107|15:59:08|S|20|45.250000||
B|HIMS|20251107|15:59:08|S|1|41.055000||
B|HIMS|20251107|15:59:08|S|5|41.060000||
B|INTU|20251107|15:59:08|S|2|649.200000||
B|LAC|20251107|15:59:08|S|24|4.890000||
B|OVV|20251107|15:59:08|S|100|38.880000||
B|PINS|20251107|15:59:08|S|100|27.055000||
B|QCOM|20251107|15:59:08|S|12|170.445000||
B|SLV|20251107|15:59:08|S|100|43.925000||
B|SPXL|20251107|15:59:08|S|2|212.815000||
B|SPXL|20251107|15:59:08|S|2|212.815000||
B|ZM|20251107|15:59:08|S|2|81.690000||
B|BMA|20251107|15:59:09|S|11|86.170000||
B|CBOE|20251107|15:59:09|S|20|256.060000||
B|CFG|20251107|15:59:09|S|1|51.680000||
B|NVDY|20251107|15:59:09|S|20|15.300000||
B|STLA|20251107|15:59:09|S|100|10.230000||
B|TSEM|20251107|15:59:09|S|8|83.960000||
B|WM|20251107|15:59:09|S|20|201.860900||
B|ZM|20251107|15:59:09|S|2|81.690000||
B|BKH|20251107|15:59:10|S|12|69.650000||
B|CP|20251107|15:59:10|S|20|70.890000||
B|DASH|20251107|15:59:10|S|80|204.580000||
B|ETHD|20251107|15:59:10|E|64|4.391500||
B|LCID|20251107|15:59:10|S|20|17.310700||
B|NVDA|20251107|15:59:10|S|100|188.050000||
B|NVDA|20251107|15:59:10|S|116|188.045000||
B|PCT|20251107|15:59:10|S|100|10.540000||
B|QUBT|20251107|15:59:10|E|1|12.850000||
B|SVXY|20251107|15:59:10|S|30|48.885000||
B|USAR|20251107|15:59:10|S|100|17.379300||
B|ZTS|20251107|15:59:10|S|5|120.180000||
B|ZTS|20251107|15:59:10|S|7|120.170700||
B|BDX|20251107|15:59:11|S|88|177.834000||
B|CVE|20251107|15:59:11|S|361|17.445000||
B|GEV|20251107|15:59:11|S|80|575.500000||
B|HNST|20251107|15:59:11|S|1000|2.665000||
B|IOVA|20251107|15:59:11|S|100|2.300000||
B|NVDA|20251107|15:59:11|S|2000|188.040000||
B|NVDX|20251107|15:59:11|S|300|18.800000||
B|VG|20251107|15:59:11|S|400|7.965000||
B|VZ|20251107|15:59:11|S|10|40.035000||
B|XOM|20251107|15:59:11|S|1000|117.145000||
B|COPX|20251107|15:59:12|S|100|60.830000||
B|FHN|20251107|15:59:12|S|50|21.500700||
B|JMIA|20251107|15:59:12|S|100|10.870000||
B|NVDA|20251107|15:59:12|S|100|188.040000||
B|NVDA|20251107|15:59:12|S|100|188.050000||
B|ORCX|20251107|15:59:12|S|100|27.720000||
B|SBUX|20251107|15:59:12|S|2|85.545000||
B|SNDK|20251107|15:59:12|S|10|239.125000||
B|SPY|20251107|15:59:12|S|10|670.645000||
B|SPY|20251107|15:59:12|S|77|670.640700||
B|STX|20251107|15:59:12|S|6|279.210000||
B|TSLA|20251107|15:59:12|S|70|429.430000||
B|TSLA|20251107|15:59:12|S|200|429.420000||
B|TT|20251107|15:59:12|S|32|434.080000||
B|WAL|20251107|15:59:12|S|60|79.930000||
B|Z|20251107|15:59:12|S|100|72.975000||
B|ZIM|20251107|15:59:12|S|100|14.680000||
B|BR|20251107|15:59:13|S|10|221.770000||
B|CRM|20251107|15:59:13|S|100|239.910000||
B|ETHA|20251107|15:59:13|S|160|26.190000||
B|GTN|20251107|15:59:13|S|20|4.845000||
B|HAIN|20251107|15:59:13|S|200|1.215000||
B|MNDY|20251107|15:59:13|S|1|189.910000||
B|PLTR|20251107|15:59:13|S|2|177.930000||
B|PSN|20251107|15:59:13|S|100|85.860000||
B|RH|20251107|15:59:13|S|5|162.130000||
B|TEM|20251107|15:59:13|S|100|71.540000||
B|UVXY|20251107|15:59:13|S|1000|10.980000||
B|ZM|20251107|15:59:13|S|99|81.700000||
B|BURL|20251107|15:59:14|S|50|281.230000||
B|CHRW|20251107|15:59:14|S|10|149.430000||
B|ECC|20251107|15:59:14|S|100|6.245000||
B|ES|20251107|15:59:14|S|20|73.075000||
B|NFLX|20251107|15:59:14|S|2|1103.595000||
B|PFFD|20251107|15:59:14|S|50|19.055000||
B|PM|20251107|15:59:14|S|3|153.320000||
B|QBTX|20251107|15:59:14|S|119|58.400000||
B|SPYD|20251107|15:59:14|S|1|42.735000||
B|VNO|20251107|15:59:14|S|300|37.180000||
B|AVAV|20251107|15:59:15|S|1|329.260000||
B|CELH|20251107|15:59:15|S|200|41.430000||
B|MSI|20251107|15:59:15|S|7|391.360000||
B|MSI|20251107|15:59:15|S|8|391.360000||
B|SBUX|20251107|15:59:15|S|271|85.540000||
B|STLA|20251107|15:59:15|S|100|10.230700||
B|TSLA|20251107|15:59:15|S|80|429.390000||
B|WPP|20251107|15:59:15|S|20|18.490000||
B|AMBA|20251107|15:59:16|S|10|89.770000||
B|BABA|20251107|15:59:16|S|100|166.090000||
B|HYG|20251107|15:59:16|S|21|80.320000||
B|JOBY|20251107|15:59:16|S|19|14.915000||
B|NVDA|20251107|15:59:16|S|300|188.080000||
B|ORCL|20251107|15:59:16|S|1|239.140000||
B|RXRX|20251107|15:59:16|S|13|4.615000||
B|BMNR|20251107|15:59:17|S|100|40.245000||
B|CRCL|20251107|15:59:17|S|50|103.060000||
B|GSG|20251107|15:59:17|S|19|23.070000||
B|IONQ|20251107|15:59:17|S|50|59.145000||
B|PCB|20251107|15:59:17|S|100|21.620000||
B|PGY|20251107|15:59:17|S|300|24.455000||
B|QS|20251107|15:59:17|S|500|16.570700||
B|ROBN|20251107|15:59:17|S|103|82.650000||
B|SES|20251107|15:59:17|S|225|2.530000||
B|TNDM|20251107|15:59:17|S|100|16.255000||
B|WGO|20251107|15:59:17|S|55|36.625000||
B|ZIM|20251107|15:59:17|S|17|14.675000||
B|ZIM|20251107|15:59:17|S|25|14.675000||
B|ZM|20251107|15:59:17|S|10|81.695000||
B|ZM|20251107|15:59:17|S|20|81.695000||
B|ZM|20251107|15:59:17|S|86|81.700000||
B|ZTS|20251107|15:59:17|S|100|120.180000||
B|BRK/B|20251107|15:59:18|S|1|499.455800||
B|FUNC|20251107|15:59:18|S|10|35.470000||
B|LPX|20251107|15:59:18|S|40|78.495000||
B|PSX|20251107|15:59:18|S|1|137.796500||
B|ROBN|20251107|15:59:18|S|200|82.570000||
B|TECL|20251107|15:59:18|S|300|128.840000||
B|UVIX|20251107|15:59:18|S|20|10.310000||
B|ZIM|20251107|15:59:18|S|15|14.675000||
B|ZIM|20251107|15:59:18|S|58|14.675000||
B|ZIM|20251107|15:59:18|S|200|14.675000||
B|ABAT|20251107|15:59:19|S|20|4.435000||
B|AMRN|20251107|15:59:19|S|3|15.690000||
B|BKYI|20251107|15:59:19|S|50|0.956300||
B|BR|20251107|15:59:19|S|17|221.810000||
B|EOG|20251107|15:59:19|S|1|105.213500||
B|INO|20251107|15:59:19|S|100|2.125000||
B|LAR|20251107|15:59:19|S|4|3.895000||
B|META|20251107|15:59:19|S|1|621.890000||
B|OIH|20251107|15:59:19|S|3|285.070000||
B|PSN|20251107|15:59:19|S|100|85.860000||
B|ZIM|20251107|15:59:19|S|16|14.675000||
B|CRD/A|20251107|15:59:20|S|140|11.220000||
B|ELF|20251107|15:59:20|S|2|73.680000||
B|MARA|20251107|15:59:20|S|3|15.875000||
B|MRVL|20251107|15:59:20|S|2|90.825000||
B|NEM|20251107|15:59:20|S|20|83.410000||
B|NGD|20251107|15:59:20|S|1|7.025000||
B|SOXL|20251107|15:59:20|S|1200|41.575000||
B|STLA|20251107|15:59:20|S|100|10.230700||
B|UNG|20251107|15:59:20|S|60|13.940000||
B|UPRO|20251107|15:59:20|S|20|111.892400||
B|ZM|20251107|15:59:20|S|25|81.695000||
B|ZM|20251107|15:59:20|S|40|81.695000||
B|ZM|20251107|15:59:20|S|46|81.695000||
B|ZM|20251107|15:59:20|S|69|81.695000||
B|CAPR|20251107|15:59:21|S|201|5.945000||
B|CSIQ|20251107|15:59:21|S|1|28.440000||
B|INOD|20251107|15:59:21|S|100|65.180000||
B|KLAR|20251107|15:59:21|S|10|36.060000||
B|NNI|20251107|15:59:21|S|50|132.540000||
B|NOW|20251107|15:59:21|S|6|861.500000||
B|ROOT|20251107|15:59:21|S|31|79.180000||
B|SOXL|20251107|15:59:21|S|10|41.590000||
B|TTWO|20251107|15:59:21|S|100|231.810000||
B|WFC|20251107|15:59:21|S|21|86.060000||
B|ZIM|20251107|15:59:21|S|85|14.675000||
B|ZIM|20251107|15:59:21|S|100|14.675000||
B|ABNB|20251107|15:59:22|S|10|120.820900||
B|BURL|20251107|15:59:22|S|18|281.240000||
B|CROX|20251107|15:59:22|S|11|78.807600||
B|ELF|20251107|15:59:22|E|5|73.666200||
B|HRI|20251107|15:59:22|S|6|136.770000||
B|LCID|20251107|15:59:22|S|20|17.290700||
B|NVDA|20251107|15:59:22|S|100|188.150000||
B|NVDA|20251107|15:59:22|S|100|188.150000||
B|PCB|20251107|15:59:22|S|100|21.620000||
B|RBRK|20251107|15:59:22|S|10|72.955000||
B|TNDM|20251107|15:59:22|S|100|16.245000||
B|TSLL|20251107|15:59:22|S|401|18.880000||
B|U|20251107|15:59:22|S|56|40.030000||
B|UNG|20251107|15:59:22|S|20|13.940000||
B|ZTS|20251107|15:59:22|S|3|120.190000||
B|C|20251107|15:59:23|S|70|100.765000||
B|CC|20251107|15:59:23|S|83|12.570000||
B|CGNX|20251107|15:59:23|S|149|39.275000||
B|CROX|20251107|15:59:23|S|100|78.809300||
B|ECC|20251107|15:59:23|S|200|6.245000||
B|IJR|20251107|15:59:23|S|100|117.880000||
B|MDB|20251107|15:59:23|S|10|361.064100||
B|PGY|20251107|15:59:23|S|15|24.450700||
B|RDDT|20251107|15:59:23|S|100|194.300000||
B|SOFI|20251107|15:59:23|S|50|28.219300||
B|SOXL|20251107|15:59:23|S|99|41.585000||
B|SSO|20251107|15:59:23|S|10|112.800000||
B|TGEN|20251107|15:59:23|S|10|8.310000||
B|ZIM|20251107|15:59:23|S|4|14.675000||
B|ZIM|20251107|15:59:23|S|100|14.675000||
B|ZIM|20251107|15:59:23|S|296|14.675000||
B|ZTO|20251107|15:59:23|S|44|18.845000||
B|ZTO|20251107|15:59:23|S|156|18.845000||
B|ZTS|20251107|15:59:23|S|38|120.205000||
B|ADP|20251107|15:59:24|S|1|254.164000||
B|ASTH|20251107|15:59:24|S|20|25.575000||
B|BMNR|20251107|15:59:24|S|100|40.245000||
B|CCL|20251107|15:59:24|S|224|26.719900||
B|CHYM|20251107|15:59:24|S|100|20.355000||
B|CMCSA|20251107|15:59:24|S|10|27.339300||
B|CRWV|20251107|15:59:24|S|200|103.950000||
B|CWEN|20251107|15:59:24|S|45|35.025000||
B|DXYZ|20251107|15:59:24|S|20|24.950000||
B|GSK|20251107|15:59:24|S|6|46.590700||
B|GTIM|20251107|15:59:24|S|600|1.330000||
B|INTC|20251107|15:59:24|S|300|38.100700||
B|LASR|20251107|15:59:24|S|5|34.120000||
B|LASR|20251107|15:59:24|S|100|34.140000||
B|LITE|20251107|15:59:24|S|50|239.860000||
B|REGN|20251107|15:59:24|S|1|657.662800||
B|WMG|20251107|15:59:24|S|700|30.240000||
B|ZM|20251107|15:59:24|S|20|81.620000||
B|ZM|20251107|15:59:24|S|47|81.635000||
B|ABAT|20251107|15:59:25|S|8|4.440000||
B|GOOGL|20251107|15:59:25|S|37|278.910000||
B|IONQ|20251107|15:59:25|S|100|59.150000||
B|JMIA|20251107|15:59:25|S|10|10.890000||
B|LASR|20251107|15:59:25|S|8|34.140000||
B|LYFT|20251107|15:59:25|S|1054|22.059300||
B|PTCT|20251107|15:59:25|S|10|71.810000||
B|SLV|20251107|15:59:25|S|376|43.920700||
B|UPRO|20251107|15:59:25|S|67|111.959300||
B|VMAR|20251107|15:59:25|S|22|1.235000||
B|XYZ|20251107|15:59:25|S|1|65.479300||
B|ZIM|20251107|15:59:25|S|38|14.670000||
B|ZM|20251107|15:59:25|S|2|81.640000||
B|BAC|20251107|15:59:26|S|47|53.210000||
B|CRCL|20251107|15:59:26|S|10|103.020000||
B|EBAY|20251107|15:59:26|S|19|83.801000||
B|GTLB|20251107|15:59:26|S|92|45.650700||
B|IREN|20251107|15:59:26|S|24|62.290000||
B|MU|20251107|15:59:26|S|25|237.790000||
B|NLR|20251107|15:59:26|S|10|136.620000||
B|NVDA|20251107|15:59:26|S|100|188.160000||
B|PSIX|20251107|15:59:26|S|10|65.985000||
B|SNDK|20251107|15:59:26|S|100|239.390000||
B|SOXL|20251107|15:59:26|S|1335|41.600000||
B|WEN|20251107|15:59:26|S|200|8.979900||
B|ZIM|20251107|15:59:26|S|19|14.675000||
B|BDMD|20251107|15:59:27|S|4100|1.069900||
B|CRWD|20251107|15:59:27|S|10|539.776800||
B|HSII|20251107|15:59:27|S|20|58.745000||
B|KTOS|20251107|15:59:27|S|27|77.949100||
B|LASR|20251107|15:59:27|S|20|34.155000||
B|MAR|20251107|15:59:27|S|1|291.318000||
B|NET|20251107|15:59:27|S|4|233.020000||
B|SOXL|20251107|15:59:27|S|100|41.610000||
B|TSLL|20251107|15:59:27|S|184|18.880000||
B|VFC|20251107|15:59:27|S|99|14.655000||
B|ZIM|20251107|15:59:27|S|19|14.675000||
B|ZIM|20251107|15:59:27|S|62|14.675000||
B|CTMX|20251107|15:59:28|S|2000|3.610000||
B|CVNA|20251107|15:59:28|S|10|304.210000||
B|KFS|20251107|15:59:28|S|20|12.930000||
B|OCC|20251107|15:59:28|S|20|7.540000||
B|ONON|20251107|15:59:28|S|100|35.010000||
B|PBA|20251107|15:59:28|S|13|37.095000||
B|TNDM|20251107|15:59:28|S|100|16.245000||
B|VSCO|20251107|15:59:28|S|5|35.060000||
B|ZIM|20251107|15:59:28|S|100|14.675000||
B|BAX|20251107|15:59:29|S|6|18.020000||
B|HOOD|20251107|15:59:29|S|50|130.315000||
B|SNWV|20251107|15:59:29|S|20|30.990000||
B|VTRS|20251107|15:59:29|S|14|10.120000||
B|ZIM|20251107|15:59:29|S|6|14.675000||
B|ZIM|20251107|15:59:29|S|19|14.675000||
B|ZIM|20251107|15:59:29|S|175|14.675000||
B|CHYM|20251107|15:59:30|S|200|20.350000||
B|CPNG|20251107|15:59:30|S|40|28.890000||
B|CRL|20251107|15:59:30|S|100|167.880000||
B|CRL|20251107|15:59:30|S|200|167.910000||
B|ECDA|20251107|15:59:30|S|400|1.330000||
B|ERIC|20251107|15:59:30|S|10|9.715000||
B|HOOD|20251107|15:59:30|S|10|130.349100||
B|JPM|20251107|15:59:30|S|1|314.330000||
B|LOT|20251107|15:59:30|S|100|1.610000||
B|MCD|20251107|15:59:30|S|22|299.724000||
B|NVDA|20251107|15:59:30|S|1|188.129300||
B|NVDA|20251107|15:59:30|S|50|188.147500||
B|NVDA|20251107|15:59:30|S|98|188.127100||
B|RTX|20251107|15:59:30|S|4|176.989000||
B|STLA|20251107|15:59:30|S|100|10.230700||
B|ZS|20251107|15:59:30|S|2|320.030000||
B|ZS|20251107|15:59:30|S|3|320.030000||
B|ZS|20251107|15:59:30|S|6|320.030000||
B|ABBV|20251107|15:59:31|S|1|219.075000||
B|BUYW|20251107|15:59:31|S|50|14.210000||
B|CHYM|20251107|15:59:31|S|100|20.355000||
B|COHR|20251107|15:59:31|S|10|154.690000||
B|DENN|20251107|15:59:31|S|500|6.115000||
B|EWZ|20251107|15:59:31|S|3|32.290000||
B|LHX|20251107|15:59:31|S|27|290.776800||
B|MU|20251107|15:59:31|S|10|237.800000||
B|NEGG|20251107|15:59:31|S|100|91.250000||
B|NUAI|20251107|15:59:31|S|100|5.365000||
B|PATH|20251107|15:59:31|S|100|14.320000||
B|T|20251107|15:59:31|S|2|24.820000||
B|TSLA|20251107|15:59:31|S|80|429.540000||
B|USIG|20251107|15:59:31|S|1|51.920000||
B|XOM|20251107|15:59:31|S|1000|117.205000||
B|ZIM|20251107|15:59:31|S|5|14.675000||
B|ZIM|20251107|15:59:31|S|6|14.670000||
B|ZIM|20251107|15:59:31|S|10|14.675000||
B|ZIM|20251107|15:59:31|S|19|14.675000||
B|ZM|20251107|15:59:31|S|75|81.650000||
B|ZTO|20251107|15:59:31|S|31|18.845000||
B|APH|20251107|15:59:32|S|1|139.150000||
B|AZN|20251107|15:59:32|S|100|84.609300||
B|CRDO|20251107|15:59:32|S|17|163.767600||
B|CRDO|20251107|15:59:32|S|40|163.770000||
B|CRWL|20251107|15:59:32|S|50|42.540000||
B|CSGP|20251107|15:59:32|S|1|67.525000||
B|DQ|20251107|15:59:32|S|39|33.568800||
B|ET|20251107|15:59:32|S|100|16.439300||
B|GSIT|20251107|15:59:32|S|30|8.610000||
B|HIMS|20251107|15:59:32|S|1323|41.090000||
B|INOD|20251107|15:59:32|S|5|65.123000||
B|KSPI|20251107|15:59:32|S|100|71.350000||
B|NVAX|20251107|15:59:32|S|11|7.420000||
B|PONY|20251107|15:59:32|S|100|14.045000||
B|SFM|20251107|15:59:32|S|100|78.780000||
B|SIGA|20251107|15:59:32|S|100|6.525000||
B|SN|20251107|15:59:32|S|86|92.340000||
B|SNDK|20251107|15:59:32|S|9|239.434400||
B|SOXL|20251107|15:59:32|S|10|41.605000||
B|SOXL|20251107|15:59:32|S|584|41.605000||
B|SQQQ|20251107|15:59:32|S|1000|14.435000||
B|SWKS|20251107|15:59:32|S|45|69.530400||
B|AMZU|20251107|15:59:33|S|2|41.860000||
B|BIL|20251107|15:59:33|S|2200|91.540000||
B|DUOL|20251107|15:59:33|S|20|201.309300||
B|IBIT|20251107|15:59:33|S|100|58.865000||
B|IONQ|20251107|15:59:33|S|50|59.155000||
B|MA|20251107|15:59:33|S|80|552.440000||
B|MSFD|20251107|15:59:33|S|3|11.275000||
B|NOC|20251107|15:59:33|S|11|569.195000||
B|NRDS|20251107|15:59:33|S|100|13.655000||
B|RSP|20251107|15:59:33|S|1400|187.560500||
B|SAFT|20251107|15:59:33|S|17|74.540000||
B|SQQQ|20251107|15:59:33|S|400|14.435000||
B|TFC|20251107|15:59:33|S|82|44.720700||
B|TTD|20251107|15:59:33|S|1|43.250000||
B|UAMY|20251107|15:59:33|S|47|8.335000||
B|URBN|20251107|15:59:33|S|31|63.870700||
B|V|20251107|15:59:33|S|3|336.024600||
B|ZG|20251107|15:59:33|S|28|70.800000||
B|AMC|20251107|15:59:34|S|99|2.405500||
B|GALT|20251107|15:59:34|S|100|5.190000||
B|IMSR|20251107|15:59:34|S|100|13.930000||
B|IWD|20251107|15:59:34|S|10|204.440000||
B|KSPI|20251107|15:59:34|S|100|71.350000||
B|KTOS|20251107|15:59:34|S|30|77.929300||
B|META|20251107|15:59:34|S|57|621.850000||
B|SNDK|20251107|15:59:34|S|30|239.430000||
B|TRUP|20251107|15:59:34|S|110|38.617800||
B|XYZ|20251107|15:59:34|S|20|65.549300||
B|ZM|20251107|15:59:34|S|1|81.650000||
B|CVE|20251107|15:59:35|S|100|17.440000||
B|DIA|20251107|15:59:35|S|10|469.860700||
B|FAST|20251107|15:59:35|S|13|40.870000||
B|FOXF|20251107|15:59:35|S|100|16.360000||
B|FWRD|20251107|15:59:35|S|100|20.920000||
B|IWD|20251107|15:59:35|S|2|204.440000||
B|LGIH|20251107|15:59:35|S|100|46.710000||
B|LGIH|20251107|15:59:35|S|100|46.710000||
B|LGIH|20251107|15:59:35|S|100|46.720000||
B|NEE|20251107|15:59:35|S|128|83.959300||
B|PDD|20251107|15:59:35|S|25|135.800000||
B|ASTH|20251107|15:59:36|S|60|25.575000||
B|BMNR|20251107|15:59:36|E|100|40.225000||
B|BUYW|20251107|15:59:36|S|100|14.210000||
B|DTCK|20251107|15:59:36|S|62|1.410000||
B|DUOL|20251107|15:59:36|S|1|201.309300||
B|GALT|20251107|15:59:36|S|86|5.200000||
B|LAMR|20251107|15:59:36|S|5|126.340000||
B|MTC|20251107|15:59:36|S|40|2.630000||
B|SOXS|20251107|15:59:36|S|22|3.710000||
B|ZM|20251107|15:59:36|S|1|81.655000||
B|ZM|20251107|15:59:36|S|1|81.655000||
B|ZM|20251107|15:59:36|S|33|81.655000||
B|ZM|20251107|15:59:36|S|118|81.660000||
B|ZTS|20251107|15:59:36|S|5|120.229100||
B|ASTH|20251107|15:59:37|S|20|25.575000||
B|COP|20251107|15:59:37|S|224|86.820000||
B|COP|20251107|15:59:37|S|362|86.816600||
B|DUOL|20251107|15:59:37|S|10|201.309300||
B|F|20251107|15:59:37|S|49|13.210000||
B|GRPN|20251107|15:59:37|S|400|17.940000||
B|GRPN|20251107|15:59:37|S|1300|17.940000||
B|LITE|20251107|15:59:37|S|10|239.980000||
B|LMND|20251107|15:59:37|S|10|74.980000||
B|MSFT|20251107|15:59:37|S|1|496.977900||
B|NVDA|20251107|15:59:37|S|10|188.165000||
B|NVDA|20251107|15:59:37|S|100|188.169300||
B|PPTA|20251107|15:59:37|S|20|22.230000||
B|PTIR|20251107|15:59:37|S|100|29.560000||
B|SIGA|20251107|15:59:37|S|100|6.540000||
B|TZA|20251107|15:59:37|S|895|8.160000||
B|URA|20251107|15:59:37|S|10|47.825000||
B|ZIM|20251107|15:59:37|S|100|14.675000||
B|ZM|20251107|15:59:37|S|22|81.655000||
B|ARM|20251107|15:59:38|S|20|152.520000||
B|EOSE|20251107|15:59:38|S|100|18.230000||
B|HIMS|20251107|15:59:38|S|300|41.075000||
B|HOOD|20251107|15:59:38|S|5|130.337700||
B|IONQ|20251107|15:59:38|S|500|59.155000||
B|NVDA|20251107|15:59:38|S|100|188.179000||
B|PLTR|20251107|15:59:38|S|10|177.970000||
B|PLTR|20251107|15:59:38|S|100|177.955000||
B|SOXL|20251107|15:59:38|S|250|41.635000||
B|TECL|20251107|15:59:38|S|300|128.960000||
B|TTWO|20251107|15:59:38|S|10|231.960000||
B|VRT|20251107|15:59:38|S|4|179.730000||
B|WULF|20251107|15:59:38|S|100|13.909300||
B|BAC|20251107|15:59:39|S|100|53.199300||
B|DOMH|20251107|15:59:39|S|100|4.810000||
B|FUTU|20251107|15:59:39|S|15|185.300000||
B|HOOD|20251107|15:59:39|S|100|130.329300||
B|LMND|20251107|15:59:39|S|10|74.980000||
B|META|20251107|15:59:39|S|1|621.880000||
B|OIH|20251107|15:59:39|S|80|285.060000||
B|PLTR|20251107|15:59:39|S|1|177.950000||
B|PR|20251107|15:59:39|S|40|13.240700||
B|ZM|20251107|15:59:39|S|29|81.655000||
B|ZM|20251107|15:59:39|S|33|81.655000||
B|ZS|20251107|15:59:39|S|2|319.970000||
B|ZS|20251107|15:59:39|S|3|319.970000||
B|DPZ|20251107|15:59:40|S|20|410.230000||
B|MRVL|20251107|15:59:40|S|100|90.870000||
B|NKE|20251107|15:59:40|S|15|61.038000||
B|SIGA|20251107|15:59:40|S|300|6.540000||
B|SJM|20251107|15:59:40|S|60|107.100000||
B|VO|20251107|15:59:40|S|40|288.985000||
B|ZIM|20251107|15:59:40|S|6|14.685000||
B|ZIM|20251107|15:59:40|S|10|14.685000||
B|ZM|20251107|15:59:40|S|14|81.655000||
B|ZM|20251107|15:59:40|S|56|81.645000||
B|AES|20251107|15:59:41|S|20|14.129300||
B|AG|20251107|15:59:41|S|100|11.409300||
B|APA|20251107|15:59:41|S|52|23.815000||
B|ARKK|20251107|15:59:41|S|2000|80.850000||
B|BAC|20251107|15:59:41|S|4|53.207700||
B|BUYW|20251107|15:59:41|S|150|14.210000||
B|BYRN|20251107|15:59:41|S|100|18.445000||
B|GTN|20251107|15:59:41|S|20|4.845000||
B|NBIS|20251107|15:59:41|S|2|111.220000||
B|SNDK|20251107|15:59:41|S|100|239.580000||
B|SOXS|20251107|15:59:41|S|235|3.695000||
B|ZTS|20251107|15:59:41|S|20|120.230000||
B|DVLT|20251107|15:59:42|E|1000|1.685500||
B|NSIT|20251107|15:59:42|S|20|91.320000||
B|NTR|20251107|15:59:42|S|50|56.805000||
B|PONY|20251107|15:59:42|S|100|14.045000||
B|XLC|20251107|15:59:42|S|1|112.120700||
B|XLC|20251107|15:59:42|S|20|112.125000||
B|ZIM|20251107|15:59:42|S|2|14.685000||
B|ZIM|20251107|15:59:42|S|4|14.685000||
B|ZIM|20251107|15:59:42|S|39|14.685000||
B|ZS|20251107|15:59:42|S|2|320.045800||
B|ZTS|20251107|15:59:42|S|1|120.230000||
B|NVDA|20251107|15:59:43|S|100|188.215000||
B|PCB|20251107|15:59:43|S|100|21.630000||
B|PLTR|20251107|15:59:43|S|90|177.975000||
B|TASK|20251107|15:59:43|S|38|13.060000||
B|TQQQ|20251107|15:59:43|S|283|105.771800||
B|TSLY|20251107|15:59:43|S|100|8.000000||
B|VXX|20251107|15:59:43|S|200|34.740000||
B|WGS|20251107|15:59:43|S|2|140.060000||
B|WMT|20251107|15:59:43|S|10|102.670000||
B|ZS|20251107|15:59:43|S|40|319.910000||
B|ALAB|20251107|15:59:44|E|1|165.417000||
B|ARM|20251107|15:59:44|S|1|152.530000||
B|BSOL|20251107|15:59:44|S|60|21.395000||
B|BTCI|20251107|15:59:44|S|250|53.550000||
B|BUYW|20251107|15:59:44|S|100|14.210000||
B|EXOD|20251107|15:59:44|S|20|21.420000||
B|NCLH|20251107|15:59:44|S|74|19.045000||
B|NVDY|20251107|15:59:44|S|20|15.315000||
B|PR|20251107|15:59:44|S|20|13.245000||
B|ZIM|20251107|15:59:44|S|6|14.685000||
B|ZIM|20251107|15:59:44|S|45|14.685000||
B|ZM|20251107|15:59:44|S|50|81.640000||
B|ZTO|20251107|15:59:44|S|1|18.840000||
B|ZTO|20251107|15:59:44|S|100|18.840000||
B|ZTO|20251107|15:59:44|S|100|18.840000||
B|ZTO|20251107|15:59:44|S|100|18.840000||
B|ZTO|20251107|15:59:44|S|100|18.845000||
B|ZTO|20251107|15:59:44|S|100|18.845000||
B|ZTO|20251107|15:59:44|S|800|18.845000||
B|ASPI|20251107|15:59:45|S|500|8.990000||
B|BKYI|20251107|15:59:45|S|400|0.960400||
B|GIFI|20251107|15:59:45|S|65|11.790000||
B|GM|20251107|15:59:45|S|75|70.749300||
B|MAR|20251107|15:59:45|S|6|291.268000||
B|MUU|20251107|15:59:45|S|100|79.465300||
B|PGEN|20251107|15:59:45|S|300|3.900000||
B|PLTR|20251107|15:59:45|S|15|177.950700||
B|TQQQ|20251107|15:59:45|S|195|105.739000||
B|TQQQ|20251107|15:59:45|S|422|105.739000||
B|XLE|20251107|15:59:45|S|20|89.505000||
B|ZM|20251107|15:59:45|S|17|81.665000||
B|ABCL|20251107|15:59:46|E|1|3.896700||
B|ALK|20251107|15:59:46|S|124|42.899300||
B|BRK/B|20251107|15:59:46|S|1|499.190000||
B|BTCI|20251107|15:59:46|S|12|53.550000||
B|EWBC|20251107|15:59:46|S|200|103.880000||
B|FDP|20251107|15:59:46|S|251|37.330000||
B|GS|20251107|15:59:46|S|12|785.920000||
B|NBIS|20251107|15:59:46|S|24|111.270000||
B|NBN|20251107|15:59:46|S|10|85.280000||
B|NEE|20251107|15:59:46|S|24|83.999300||
B|QBTX|20251107|15:59:46|S|100|58.420000||
B|QQQ|20251107|15:59:46|S|12|609.789300||
B|ZIM|20251107|15:59:46|S|97|14.685000||
B|ZIM|20251107|15:59:46|S|100|14.685000||
B|ZIM|20251107|15:59:46|S|100|14.685000||
B|ZM|20251107|15:59:46|S|1|81.665000||
B|ZTO|20251107|15:59:46|S|87|18.840000||
B|ZTO|20251107|15:59:46|S|100|18.845000||
B|CERT|20251107|15:59:47|S|4|8.660000||
B|CSX|20251107|15:59:47|S|20|35.349300||
B|CSX|20251107|15:59:47|S|20|35.349300||
B|EG|20251107|15:59:47|S|15|325.980000||
B|MEDP|20251107|15:59:47|S|7|589.170000||
B|NTB|20251107|15:59:47|S|85|45.780000||
B|QCOM|20251107|15:59:47|S|11|170.688300||
B|STVN|20251107|15:59:47|S|3|24.035000||
B|ZIM|20251107|15:59:47|S|67|14.695000||
B|ZM|20251107|15:59:47|S|27|81.665000||
B|ZM|20251107|15:59:47|S|40|81.665000||
B|ZTO|20251107|15:59:47|S|100|18.835000||
B|ZTS|20251107|15:59:47|S|100|120.230000||
B|BUYW|20251107|15:59:48|S|250|14.210000||
B|FI|20251107|15:59:48|S|100|63.680000||
B|SNDK|20251107|15:59:48|S|1|239.605500||
B|SPTS|20251107|15:59:48|S|1|29.285000||
B|TALO|20251107|15:59:48|S|20|10.369300||
B|UVIX|20251107|15:59:48|S|100|10.310000||
B|UVXY|20251107|15:59:48|S|1|10.980000||
B|ZM|20251107|15:59:48|S|8|81.655000||
B|ZTO|20251107|15:59:48|S|100|18.830000||
B|ZTO|20251107|15:59:48|S|176|18.830000||
B|EXOD|20251107|15:59:49|S|20|21.420000||
B|LCID|20251107|15:59:49|S|20|17.320000||
B|RGLD|20251107|15:59:49|S|5|175.840000||
B|SPYM|20251107|15:59:49|S|2|78.925000||
B|TRU|20251107|15:59:49|S|24|80.526000||
B|ZM|20251107|15:59:49|S|20|81.655000||
B|ZM|20251107|15:59:49|S|40|81.655000||
B|ZM|20251107|15:59:49|S|48|81.655000||
B|ZS|20251107|15:59:49|S|40|319.890000||
B|ZTO|20251107|15:59:49|S|11|18.825000||
B|ZTO|20251107|15:59:49|S|42|18.835000||
B|ZTO|20251107|15:59:49|S|44|18.835000||
B|ZTO|20251107|15:59:49|S|80|18.835000||
B|ZTO|20251107|15:59:49|S|359|18.825000||
B|AMAT|20251107|15:59:50|S|47|229.950000||
B|AMD|20251107|15:59:50|S|200|233.340000||
B|AVGO|20251107|15:59:50|S|7|349.498400||
B|AVGO|20251107|15:59:50|S|80|349.500000||
B|BRK/B|20251107|15:59:50|S|1|499.090000||
B|FDS|20251107|15:59:50|S|14|262.680000||
B|GLP|20251107|15:59:50|S|53|42.320000||
B|HSIC|20251107|15:59:50|S|150|71.860000||
B|JMIA|20251107|15:59:50|S|7|10.880000||
B|KLAC|20251107|15:59:50|S|10|1193.430000||
B|KWEB|20251107|15:59:50|S|2000|38.990000||
B|META|20251107|15:59:50|S|100|621.860000||
B|META|20251107|15:59:50|S|182|621.870000||
B|NFLX|20251107|15:59:50|S|1|1103.620000||
B|NFLX|20251107|15:59:50|S|40|1103.620000||
B|NWSA|20251107|15:59:50|S|50|26.730000||
B|PCT|20251107|15:59:50|S|636|10.529300||
B|RSP|20251107|15:59:50|S|1000|187.595000||
B|SAP|20251107|15:59:50|S|1|251.890000||
B|TDS|20251107|15:59:50|S|100|37.700000||
B|TGS|20251107|15:59:50|S|100|28.630000||
B|TIP|20251107|15:59:50|S|2|110.890000||
B|UUUU|20251107|15:59:50|S|100|15.662300||
B|XLF|20251107|15:59:50|S|155|52.775000||
B|Z|20251107|15:59:50|S|100|72.990000||
B|ZM|20251107|15:59:50|S|100|81.650000||
B|AMD|20251107|15:59:51|S|100|233.345000||
B|BITF|20251107|15:59:51|E|70|3.665500||
B|BKYI|20251107|15:59:51|S|100|0.965700||
B|CRDO|20251107|15:59:51|S|100|163.310000||
B|HCI|20251107|15:59:51|S|9|180.680000||
B|KWEB|20251107|15:59:51|S|800|38.990000||
B|OLED|20251107|15:59:51|S|40|125.115000||
B|PCB|20251107|15:59:51|S|100|21.630000||
B|SGI|20251107|15:59:51|S|9|91.270000||
B|VST|20251107|15:59:51|S|1|190.910000||
B|ZM|20251107|15:59:51|S|70|81.655000||
B|ZM|20251107|15:59:51|S|75|81.660000||
B|ZM|20251107|15:59:51|S|100|81.650000||
B|ZTO|20251107|15:59:51|S|27|18.830000||
B|ZTO|20251107|15:59:51|S|100|18.830000||
B|ZTO|20251107|15:59:51|S|148|18.830000||
B|ARM|20251107|15:59:52|S|17|152.410000||
B|BABA|20251107|15:59:52|S|33|166.350000||
B|CCJ|20251107|15:59:52|S|20|92.250900||
B|MDB|20251107|15:59:52|S|56|361.118700||
B|MSTR|20251107|15:59:52|S|80|241.820000||
B|NFLX|20251107|15:59:52|S|90|1103.620000||
B|PLTR|20251107|15:59:52|S|100|177.960000||
B|QQQ|20251107|15:59:52|S|2|609.778700||
B|QURE|20251107|15:59:52|S|100|27.820000||
B|RACE|20251107|15:59:52|S|148|413.220000||
B|STM|20251107|15:59:52|S|223|23.505000||
B|TAIT|20251107|15:59:52|S|71|2.140000||
B|TLT|20251107|15:59:52|S|14|89.570700||
B|UVXY|20251107|15:59:52|S|314|10.980000||
B|ZIM|20251107|15:59:52|S|22|14.725000||
B|ASPI|20251107|15:59:53|S|300|8.990000||
B|DIA|20251107|15:59:53|S|180|469.820000||
B|DIA|20251107|15:59:53|S|305|469.840000||
B|DIA|20251107|15:59:53|S|800|469.820000||
B|DIA|20251107|15:59:53|S|800|469.820000||
B|DIA|20251107|15:59:53|S|800|469.830000||
B|DIA|20251107|15:59:53|S|800|469.830000||
B|DIA|20251107|15:59:53|S|800|469.830000||
B|DIA|20251107|15:59:53|S|800|469.830000||
B|DIA|20251107|15:59:53|S|800|469.830000||
B|DIA|20251107|15:59:53|S|800|469.840000||
B|DIA|20251107|15:59:53|S|800|469.840000||
B|DOMH|20251107|15:59:53|S|100|4.810000||
B|HSII|20251107|15:59:53|S|10|58.745000||
B|MDB|20251107|15:59:53|S|100|361.250000||
B|NOCT|20251107|15:59:53|S|5|57.030000||
B|SOXX|20251107|15:59:53|S|38|294.260000||
B|TSLA|20251107|15:59:53|S|20|429.525000||
B|TSLY|20251107|15:59:53|S|100|8.000700||
B|ZIM|20251107|15:59:53|S|73|14.725000||
B|ZM|20251107|15:59:53|S|1|81.660000||
B|ZM|20251107|15:59:53|S|2|81.660000||
B|ZM|20251107|15:59:53|S|5|81.655000||
B|ZM|20251107|15:59:53|S|32|81.655000||
B|ZM|20251107|15:59:53|S|65|81.660000||
B|ZS|20251107|15:59:53|S|40|319.915000||
B|ABR|20251107|15:59:54|S|200|9.229300||
B|AES|20251107|15:59:54|S|20|14.129300||
B|COR|20251107|15:59:54|S|10|360.830000||
B|ESAB|20251107|15:59:54|S|10|114.360000||
B|GME|20251107|15:59:54|S|100|21.495000||
B|LTCC|20251107|15:59:54|S|100|24.880000||
B|NLR|20251107|15:59:54|S|1|136.720000||
B|PSKY|20251107|15:59:54|S|1|15.120000||
B|SSNC|20251107|15:59:54|S|16|84.240000||
B|STRC|20251107|15:59:54|S|1|99.270000||
B|UNH|20251107|15:59:54|S|6|324.480000||
B|UUUU|20251107|15:59:54|S|100|15.672300||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|5|81.660000||
B|ZM|20251107|15:59:54|S|6|81.660000||
B|ZM|20251107|15:59:54|S|17|81.670000||
B|ZM|20251107|15:59:54|S|17|81.670000||
B|ZTO|20251107|15:59:54|S|100|18.830000||
B|AES|20251107|15:59:55|S|113|14.129300||
B|AMD|20251107|15:59:55|S|200|233.450000||
B|AXON|20251107|15:59:55|S|5|602.550000||
B|BCX|20251107|15:59:55|S|200|9.990000||
B|BCX|20251107|15:59:55|S|500|9.990000||
B|CHRD|20251107|15:59:55|S|92|87.360000||
B|CLPT|20251107|15:59:55|S|12|15.860000||
B|DOMH|20251107|15:59:55|S|900|4.820000||
B|FTLF|20251107|15:59:55|S|100|18.470000||
B|KSPI|20251107|15:59:55|S|100|71.340000||
B|META|20251107|15:59:55|S|78|621.960000||
B|NLR|20251107|15:59:55|S|100|136.740000||
B|SOXL|20251107|15:59:55|S|50|41.730000||
B|SPOT|20251107|15:59:55|S|2|617.420000||
B|SQQQ|20251107|15:59:55|S|500|14.425000||
B|TECL|20251107|15:59:55|S|1|129.090000||
B|UNG|20251107|15:59:55|S|100|13.935000||
B|XOMA|20251107|15:59:55|S|100|33.490000||
B|ZTO|20251107|15:59:55|S|4|18.835000||
B|ALB|20251107|15:59:56|S|92|97.210000||
B|AMAT|20251107|15:59:56|S|24|230.130000||
B|BURU|20251107|15:59:56|E|3000|0.278300||
B|CIB|20251107|15:59:56|S|100|63.270000||
B|CIB|20251107|15:59:56|S|300|63.220000||
B|ESAB|20251107|15:59:56|S|53|114.380000||
B|GMED|20251107|15:59:56|S|3|83.880000||
B|NLR|20251107|15:59:56|S|100|136.740000||
B|PSKY|20251107|15:59:56|S|200|15.129300||
B|QQQ|20251107|15:59:56|S|1|609.899100||
B|RBRK|20251107|15:59:56|S|1|73.050000||
B|TACO|20251107|15:59:56|S|60|10.180000||
B|TQQQ|20251107|15:59:56|S|14|105.829500||
B|U|20251107|15:59:56|S|200|40.039100||
B|UPRO|20251107|15:59:56|S|64|112.049100||
B|UPRO|20251107|15:59:56|S|122|112.050000||
B|ZM|20251107|15:59:56|S|5|81.700000||
B|BMNR|20251107|15:59:57|S|100|40.180000||
B|FCG|20251107|15:59:57|S|6|23.179300||
B|GLIBA|20251107|15:59:57|S|16|33.280000||
B|GMED|20251107|15:59:57|S|15|83.880000||
B|NVDA|20251107|15:59:57|S|300|188.270000||
B|NVDA|20251107|15:59:57|S|316|188.270000||
B|NVDA|20251107|15:59:57|S|2000|188.260000||
B|NVDX|20251107|15:59:57|S|2|18.840000||
B|PFE|20251107|15:59:57|S|5|24.439300||
B|TEM|20251107|15:59:57|S|10|71.570000||
B|TSEM|20251107|15:59:57|S|16|84.020000||
B|ABEV|20251107|15:59:58|S|19500|2.439900||
B|AMD|20251107|15:59:58|S|5|233.468600||
B|AMD|20251107|15:59:58|S|18|233.475000||
B|CHEK|20251107|15:59:58|S|400|1.640000||
B|KEYS|20251107|15:59:58|S|100|180.900000||
B|PG|20251107|15:59:58|S|25|146.981000||
B|SES|20251107|15:59:58|S|811|2.545000||
B|TQQQ|20251107|15:59:58|S|518|105.740700||
B|UPRO|20251107|15:59:58|S|5|111.989300||
B|UUUU|20251107|15:59:58|S|300|15.667700||
B|CRD/A|20251107|15:59:59|S|200|11.200000||
B|CVLT|20251107|15:59:59|S|1|127.510000||
B|CVLT|20251107|15:59:59|S|11|127.510000||
B|ETN|20251107|15:59:59|S|1|373.880000||
B|ORCX|20251107|15:59:59|S|5|27.748800||
B|PFE|20251107|15:59:59|S|3|24.439300||
B|PLTR|20251107|15:59:59|S|50|177.978800||
B|PONY|20251107|15:59:59|S|300|14.035000||
B|QQQ|20251107|15:59:59|S|120|609.779100||
B|SONN|20251107|15:59:59|E|2258|4.888000||
B|ZS|20251107|16:00:08|S|25|320.010000||
B|Z|20251107|16:00:09|S|1|73.000000||
B|Z|20251107|16:00:09|S|3|73.000000||
B|Z|20251107|16:00:09|S|6|73.000000||
B|Z|20251107|16:00:09|S|7|73.000000||
B|Z|20251107|16:00:09|S|11|73.000000||
B|Z|20251107|16:00:09|S|77|73.000000||
B|Z|20251107|16:00:09|S|144|73.000000||
B|Z|20251107|16:00:09|S|697|73.000000||
B|Z|20251107|16:00:09|S|1000|73.000000||
B|Z|20251107|16:00:09|S|2163|73.000000||
B|ZS|20251107|16:00:09|S|8|320.010000||
B|ZS|20251107|16:00:09|S|62|320.010000||
B|ZS|20251107|16:00:09|S|81|320.010000||
B|ZS|20251107|16:00:09|S|195|320.010000||
B|ZS|20251107|16:00:09|S|462|320.010000||
B|ZS|20251107|16:00:09|S|633|320.010000||
B|ZS|20251107|16:00:09|S|824|320.010000||
B|ZS|20251107|16:00:09|S|844|320.010000||
B|ZS|20251107|16:00:09|S|2182|320.010000||
B|AEVA|20251107|16:00:10|E|1|13.060000||
B|AFIF|20251107|16:00:10|S|1|9.445000||
B|ARLP|20251107|16:00:10|S|1|24.400000||
B|BFH|20251107|16:00:10|S|1|63.580000||
B|BIZD|20251107|16:00:10|S|1|14.190000||
B|BTU|20251107|16:00:10|S|1|30.390000||
B|CLDT|20251107|16:00:10|S|1|6.620000||
B|CVLG|20251107|16:00:10|S|1|19.580000||
B|GLBZ|20251107|16:00:10|S|1|4.550000||
B|GMOI|20251107|16:00:10|S|1|31.550000||
B|HAUS|20251107|16:00:10|S|1|17.260200||
B|HOOW|20251107|16:00:10|E|1|65.170000||
B|IXJ|20251107|16:00:10|S|1|92.050000||
B|MTCH|20251107|16:00:10|S|1|32.870000||
B|MUNI|20251107|16:00:10|S|1|52.540000||
B|NFRA|20251107|16:00:10|S|1|62.470000||
B|PAY|20251107|16:00:10|S|1|37.460000||
B|PFIX|20251107|16:00:10|S|1|46.190000||
B|PML|20251107|16:00:10|S|1|7.830000||
B|PRXV|20251107|16:00:10|S|1|29.455900||
B|PSI|20251107|16:00:10|S|1|76.480000||
B|RILY|20251107|16:00:10|S|1|5.350000||
B|TOST|20251107|16:00:10|S|1|37.000000||
B|TRFK|20251107|16:00:10|S|1|69.380000||
B|TSCO|20251107|16:00:10|S|1|54.270000||
B|TSLA|20251107|16:00:10|S|1|429.520000||
B|WINA|20251107|16:00:10|S|1|420.090000||
B|ZGN|20251107|16:00:10|S|1|9.810000||
B|ZTS|20251107|16:00:16|S|15|120.240000||
B|ZTS|20251107|16:00:16|S|18|120.240000||
B|ZTS|20251107|16:00:16|S|29|120.240000||
B|ZTS|20251107|16:00:16|S|175|120.240000||
B|ZTS|20251107|16:00:16|S|252|120.240000||
B|ZTS|20251107|16:00:16|S|682|120.240000||
B|META|20251107|16:00:19|S|1|622.100000||
B|TQQQ|20251107|16:00:37|S|3|105.929600||
B|AVGO|20251107|16:00:54|S|400|349.420000||
B|TSLL|20251107|16:03:11|S|99|18.909800||
B|ZS|20251107|16:03:53|S|389252|320.010000||
B|MSGM|20251107|16:04:51|S|100|3.970000||
B|MEHA|20251107|16:04:54|S|341|0.709700||
B|DTCK|20251107|16:05:52|S|49|2.220000||
B|FIG|20251107|16:08:00|S|20|44.270000||
B|RGTI|20251107|16:11:18|S|9|34.529500||
B|NBIS|20251107|16:11:44|S|10|112.750000||
B|QUBT|20251107|16:12:45|S|9|13.189700||
B|QBTS|20251107|16:14:14|S|9|30.070000||
B|MSGM|20251107|16:14:48|S|500|3.790000||
B|IFRX|20251107|16:15:04|S|26|1.650000||
B|IONQ|20251107|16:16:50|S|11|60.180000||
B|RGTI|20251107|16:16:56|S|2|34.820000||
B|IFRX|20251107|16:17:26|S|3|1.690000||
B|IFRX|20251107|16:19:30|S|794|1.770000||
B|NVDG|20251107|16:25:00|S|100|20.100000||
B|ACHR|20251107|16:25:27|S|10|8.199900||
B|NVDG|20251107|16:30:55|S|100|20.100000||
B|PLUG|20251107|16:32:44|S|40|2.650000||
B|QBTS|20251107|16:33:42|S|4|30.030000||
B|IONQ|20251107|16:36:07|S|7|59.799400||
B|UPXI|20251107|16:37:36|S|466|3.299900||
B|CRCL|20251107|16:40:02|S|10|103.409600||
B|MSGM|20251107|16:41:39|S|8|3.739800||
B|IFRX|20251107|16:43:05|S|1500|1.990000||
B|TSLL|20251107|16:44:51|S|98|18.959900||
B|ACHR|20251107|16:44:59|S|10|8.199700||
B|MSGM|20251107|16:48:21|S|100|3.700000||
B|IONQ|20251107|16:51:38|S|1|59.670000||
B|IREN|20251107|17:04:44|S|2|63.230000||
B|NNOX|20251107|17:06:33|S|10|3.090000||
B|IREN|20251107|17:11:44|S|5|63.400000||
B|IONQ|20251107|17:23:07|S|1|59.820000||
B|CLS|20251107|17:33:43|S|1|325.700000||
B|IONQ|20251107|17:42:35|S|1|59.720000||
B|GOOGL|20251107|17:46:07|S|40|279.819400||
B|IONQ|20251107|17:47:31|S|104|59.699200||
B|AMD|20251107|17:48:27|S|26|235.190000||
B|IONQ|20251107|17:54:39|S|10|59.740000||
B|ZTS|20251107|18:23:54|S|3756|120.240000||
B|ZTS|20251107|18:23:55|S|1056|120.240000||
B|AMZN|20251110|08:00:00|S|11|247.590000||
B|ASST|20251110|08:00:00|S|239|1.609700||
B|EKSO|20251110|08:00:00|S|10|4.790000||
B|EKSO|20251110|08:00:00|S|50|4.790000||
B|GLTO|20251110|08:00:00|S|7|17.960000||
B|METU|20251110|08:00:00|S|7|30.290000||
B|O|20251110|08:00:00|S|2|56.780000||
B|QUBT|20251110|08:00:00|S|35|13.440000||
B|SELX|20251110|08:00:00|S|110|1.079800||
B|BNAI|20251110|08:00:01|S|341|0.521150||
B|COIN|20251110|08:00:01|S|2|319.050000||
B|COIN|20251110|08:00:01|S|3|318.810000||
B|CRCL|20251110|08:00:01|S|20|106.169500||
B|CRWD|20251110|08:00:01|S|1|548.350000||
B|GLTO|20251110|08:00:01|S|1|21.800000||
B|GLTO|20251110|08:00:01|S|2|22.230000||
B|GLTO|20251110|08:00:01|S|3|17.580000||
B|GLTO|20251110|08:00:01|S|12|20.030000||
B|GLTO|20251110|08:00:01|S|15|17.890000||
B|GLTO|20251110|08:00:01|S|30|20.000000||
B|IFRX|20251110|08:00:01|S|10|1.669800||
B|IFRX|20251110|08:00:01|S|120|2.059700||
B|IFRX|20251110|08:00:01|S|690|2.319800||
B|IONQ|20251110|08:00:01|S|4|60.590000||
B|LAES|20251110|08:00:01|S|67|6.320000||
B|META|20251110|08:00:01|S|1|629.830000||
B|META|20251110|08:00:01|S|1|630.540000||
B|OXY|20251110|08:00:01|S|1|41.590000||
B|RGTI|20251110|08:00:01|S|50|34.709900||
B|STZ|20251110|08:00:01|S|1|127.880000||
B|ACHR|20251110|08:00:05|E|100|8.490000||
B|ARQQ|20251110|08:00:05|S|15|36.270000||
B|AZI|20251110|08:00:05|S|300|0.080300||
B|AZI|20251110|08:00:05|S|573|0.084800||
B|AZI|20251110|08:00:05|S|5337|0.078400||
B|BABA|20251110|08:00:05|S|21|168.800000||
B|BBAI|20251110|08:00:05|S|100|5.890000||
B|BIL|20251110|08:00:05|S|3|91.550000||
B|BITI|20251110|08:00:05|S|2|19.420000||
B|BKYI|20251110|08:00:05|S|180|0.780000||
B|BNAI|20251110|08:00:05|S|10|0.590100||
B|BNAI|20251110|08:00:05|E|28|0.469900||
B|BNAI|20251110|08:00:05|S|100|0.470300||
B|BNAI|20251110|08:00:05|S|100|0.494800||
B|BNAI|20251110|08:00:05|E|100|0.506000||
B|BNAI|20251110|08:00:05|S|100|0.513501||
B|BNAI|20251110|08:00:05|E|100|0.516300||
B|BNAI|20251110|08:00:05|E|100|0.612200||
B|BNAI|20251110|08:00:05|S|103|0.610400||
B|BNAI|20251110|08:00:05|S|121|0.519201||
B|BNAI|20251110|08:00:05|S|134|0.550100||
B|BNAI|20251110|08:00:05|S|147|0.621100||
B|BNAI|20251110|08:00:05|S|182|0.608100||
B|BNAI|20251110|08:00:05|S|200|0.470101||
B|BNAI|20251110|08:00:05|E|200|0.486100||
B|BNAI|20251110|08:00:05|S|258|0.500100||
B|BNAI|20251110|08:00:05|S|264|0.440200||
B|BNAI|20251110|08:00:05|E|300|0.450400||
B|BNAI|20251110|08:00:05|S|300|0.473900||
B|BNAI|20251110|08:00:05|S|300|0.518500||
B|BNAI|20251110|08:00:05|S|300|0.586600||
B|BNAI|20251110|08:00:05|E|385|0.516300||
B|BNAI|20251110|08:00:05|S|400|0.505601||
B|BNAI|20251110|08:00:05|E|400|0.508600||
B|BNAI|20251110|08:00:05|S|500|0.495001||
B|BNAI|20251110|08:00:05|S|500|0.497601||
B|BNAI|20251110|08:00:05|S|700|0.489800||
B|BNAI|20251110|08:00:05|S|791|0.450500||
B|BNAI|20251110|08:00:05|E|1100|0.516300||
B|BNAI|20251110|08:00:05|E|1200|0.600000||
B|BNAI|20251110|08:00:05|E|1770|0.563000||
B|BNAI|20251110|08:00:05|S|1878|0.580100||
B|BNAI|20251110|08:00:05|E|2300|0.525100||
B|BNAI|20251110|08:00:05|S|3403|0.558400||
B|BNAI|20251110|08:00:05|E|5406|0.597400||
B|BW|20251110|08:00:05|S|3|5.760000||
B|CAN|20251110|08:00:05|S|70|1.300000||
B|CHR|20251110|08:00:05|E|313|0.060900||
B|CHR|20251110|08:00:05|E|468|0.058600||
B|CHR|20251110|08:00:05|S|1187|0.063100||
B|COGT|20251110|08:00:05|S|1|33.980000||
B|COGT|20251110|08:00:05|S|1|33.990000||
B|COGT|20251110|08:00:05|S|1|36.990000||
B|COGT|20251110|08:00:05|S|1|38.960000||
B|COGT|20251110|08:00:05|S|2|35.000000||
B|COGT|20251110|08:00:05|S|3|37.930000||
B|COGT|20251110|08:00:05|S|4|37.680000||
B|COGT|20251110|08:00:05|S|26|32.920000||
B|COGT|20251110|08:00:05|S|29|38.320000||
B|COGT|20251110|08:00:05|S|32|31.910000||
B|COGT|20251110|08:00:05|S|154|31.800000||
B|COIN|20251110|08:00:05|S|13|319.100000||
B|COIN|20251110|08:00:05|S|40|319.860000||
B|COIN|20251110|08:00:05|S|40|319.860000||
B|COIN|20251110|08:00:05|S|89|319.050000||
B|CRML|20251110|08:00:05|S|62|11.200000||
B|CRWD|20251110|08:00:05|S|24|548.300000||
B|CSIQ|20251110|08:00:05|S|105|30.180000||
B|ELBM|20251110|08:00:05|S|238|1.190000||
B|EPWK|20251110|08:00:05|S|100|0.073700||
B|EPWK|20251110|08:00:05|S|2500|0.072300||
B|ETH|20251110|08:00:05|S|5|33.900000||
B|ETHA|20251110|08:00:05|S|2|27.300000||
B|ETHA|20251110|08:00:05|S|100|27.160000||
B|ETHA|20251110|08:00:05|S|250|27.420000||
B|ETHA|20251110|08:00:05|S|500|27.150000||
B|ETHU|20251110|08:00:05|S|6|88.840000||
B|ETHU|20251110|08:00:05|S|100|87.550000||
B|FLNC|20251110|08:00:05|S|19|21.780000||
B|GDX|20251110|08:00:05|S|29|74.920000||
B|GLTO|20251110|08:00:05|E|16|18.340000||
B|GLTO|20251110|08:00:05|E|16|18.780000||
B|GLTO|20251110|08:00:05|E|214|18.340000||
B|GLTO|20251110|08:00:05|E|300|19.010000||
B|GLTO|20251110|08:00:05|S|300|19.520000||
B|GREE|20251110|08:00:05|S|1|2.270000||
B|GREE|20251110|08:00:05|S|1|2.340000||
B|GREE|20251110|08:00:05|S|1|2.400000||
B|GREE|20251110|08:00:05|S|2|1.990000||
B|GREE|20251110|08:00:05|S|2|2.260000||
B|GREE|20251110|08:00:05|S|3|2.310000||
B|GREE|20251110|08:00:05|S|10|2.300000||
B|GREE|20251110|08:00:05|S|11|2.310000||
B|GREE|20251110|08:00:05|S|12|1.990000||
B|GREE|20251110|08:00:05|S|20|2.110000||
B|GREE|20251110|08:00:05|S|30|2.160000||
B|GREE|20251110|08:00:05|S|33|2.270000||
B|GREE|20251110|08:00:05|S|49|2.100000||
B|GREE|20251110|08:00:05|S|50|1.990000||
B|GREE|20251110|08:00:05|S|50|2.020000||
B|GREE|20251110|08:00:05|S|60|2.000000||
B|GREE|20251110|08:00:05|S|73|2.130000||
B|GREE|20251110|08:00:05|S|78|2.190000||
B|GREE|20251110|08:00:05|S|95|2.010000||
B|GREE|20251110|08:00:05|S|100|1.840000||
B|GREE|20251110|08:00:05|S|100|1.900000||
B|GREE|20251110|08:00:05|S|100|1.950000||
B|GREE|20251110|08:00:05|S|100|1.950000||
B|GREE|20251110|08:00:05|S|100|2.200000||
B|GREE|20251110|08:00:05|S|173|2.310000||
B|GREE|20251110|08:00:05|S|180|2.140000||
B|GREE|20251110|08:00:05|S|200|1.970000||
B|GREE|20251110|08:00:05|S|200|2.130000||
B|GREE|20251110|08:00:05|S|200|2.350000||
B|GREE|20251110|08:00:05|S|214|2.310000||
B|GREE|20251110|08:00:05|S|239|2.280000||
B|GREE|20251110|08:00:05|S|260|2.050000||
B|GREE|20251110|08:00:05|S|300|2.210000||
B|GREE|20251110|08:00:05|S|332|2.280000||
B|GREE|20251110|08:00:05|S|500|1.950000||
B|GREE|20251110|08:00:05|S|500|1.950000||
B|GREE|20251110|08:00:05|S|500|2.330000||
B|GREE|20251110|08:00:05|S|516|2.160000||
B|GREE|20251110|08:00:05|S|720|2.150000||
B|GREE|20251110|08:00:05|S|730|2.060000||
B|GREE|20251110|08:00:05|S|1000|1.940000||
B|GREE|20251110|08:00:05|S|1000|2.020000||
B|GREE|20251110|08:00:05|S|1000|2.360000||
B|GREE|20251110|08:00:05|S|1008|2.060000||
B|GREE|20251110|08:00:05|S|1053|2.390000||
B|GREE|20251110|08:00:05|S|1400|2.130000||
B|GREE|20251110|08:00:05|S|2000|2.080000||
B|GREE|20251110|08:00:05|S|2000|2.320000||
B|GREE|20251110|08:00:05|S|2500|1.920000||
B|HIMS|20251110|08:00:05|S|120|42.180000||
B|HIMZ|20251110|08:00:05|E|25|10.950000||
B|HLLY|20251110|08:00:05|S|1500|3.750000||
B|IBIT|20251110|08:00:05|S|1|60.210000||
B|IFRX|20251110|08:00:05|S|1|1.630000||
B|IFRX|20251110|08:00:05|S|1|2.230000||
B|IFRX|20251110|08:00:05|S|5|1.950000||
B|IFRX|20251110|08:00:05|S|12|1.670000||
B|IFRX|20251110|08:00:05|S|14|2.110000||
B|IFRX|20251110|08:00:05|S|22|1.600000||
B|IFRX|20251110|08:00:05|S|25|2.060000||
B|IFRX|20251110|08:00:05|S|25|2.140000||
B|IFRX|20251110|08:00:05|S|45|1.900000||
B|IFRX|20251110|08:00:05|S|50|1.670000||
B|IFRX|20251110|08:00:05|S|50|1.970000||
B|IFRX|20251110|08:00:05|S|57|2.390000||
B|IFRX|20251110|08:00:05|S|68|2.190000||
B|IFRX|20251110|08:00:05|S|99|2.000000||
B|IFRX|20251110|08:00:05|S|100|1.670000||
B|IFRX|20251110|08:00:05|S|100|1.690000||
B|IFRX|20251110|08:00:05|S|100|1.990000||
B|IFRX|20251110|08:00:05|S|100|2.000000||
B|IFRX|20251110|08:00:05|S|120|2.020000||
B|IFRX|20251110|08:00:05|S|150|1.960000||
B|IFRX|20251110|08:00:05|S|190|1.570000||
B|IFRX|20251110|08:00:05|S|200|1.800000||
B|IFRX|20251110|08:00:05|S|200|1.850000||
B|IFRX|20251110|08:00:05|S|200|1.960000||
B|IFRX|20251110|08:00:05|S|200|2.150000||
B|IFRX|20251110|08:00:05|S|300|1.960000||
B|IFRX|20251110|08:00:05|S|343|1.760000||
B|IFRX|20251110|08:00:05|S|350|1.690000||
B|IFRX|20251110|08:00:05|S|376|1.930000||
B|IFRX|20251110|08:00:05|S|400|2.280000||
B|IFRX|20251110|08:00:05|S|500|2.060000||
B|IFRX|20251110|08:00:05|S|767|1.720000||
B|IFRX|20251110|08:00:05|S|1134|1.700000||
B|IMTE|20251110|08:00:05|S|161|1.060100||
B|IMTE|20251110|08:00:05|S|200|0.970001||
B|IMTE|20251110|08:00:05|E|500|0.994100||
B|IMTE|20251110|08:00:05|E|682|1.050000||
B|IMTE|20251110|08:00:05|E|1219|0.995500||
B|INTC|20251110|08:00:05|S|134|38.940000||
B|IPHA|20251110|08:00:05|S|17|2.120000||
B|IPHA|20251110|08:00:05|S|50|2.080000||
B|IPHA|20251110|08:00:05|S|100|2.010000||
B|IPHA|20251110|08:00:05|S|100|2.020000||
B|IPHA|20251110|08:00:05|S|988|2.040000||
B|JEPQ|20251110|08:00:05|S|1|58.390000||
B|JEPQ|20251110|08:00:05|S|5|58.420000||
B|MAGS|20251110|08:00:05|S|25|66.880000||
B|META|20251110|08:00:05|S|1|633.700000||
B|MP|20251110|08:00:05|S|60|60.600000||
B|MSGY|20251110|08:00:05|S|20|1.470100||
B|MSGY|20251110|08:00:05|S|48|1.570100||
B|MSGY|20251110|08:00:05|E|66|1.710000||
B|MSGY|20251110|08:00:05|E|100|1.720000||
B|MSGY|20251110|08:00:05|E|880|1.700000||
B|MSTR|20251110|08:00:05|S|25|248.790000||
B|MSTY|20251110|08:00:05|S|22|9.930000||
B|MSTY|20251110|08:00:05|S|220|9.890000||
B|NCLH|20251110|08:00:05|S|20|19.650000||
B|NGD|20251110|08:00:05|S|1154|7.340000||
B|NOK|20251110|08:00:05|S|34|6.950000||
B|NUAI|20251110|08:00:05|S|43|5.670000||
B|NVDA|20251110|08:00:05|S|1|194.100000||
B|NVDA|20251110|08:00:05|S|5|194.100000||
B|NVDA|20251110|08:00:05|S|40|194.560000||
B|NVDA|20251110|08:00:05|S|725|194.330000||
B|NVDL|20251110|08:00:05|S|3|99.120000||
B|NVDL|20251110|08:00:05|S|7|98.570000||
B|NVDL|20251110|08:00:05|S|222|98.550000||
B|NVDX|20251110|08:00:05|S|120|19.960000||
B|O|20251110|08:00:05|S|4|56.630000||
B|ONDS|20251110|08:00:05|S|5|6.500000||
B|PFE|20251110|08:00:05|S|500|24.590000||
B|PG|20251110|08:00:05|S|1|146.700000||
B|PTLE|20251110|08:00:05|E|15|0.197000||
B|PTLE|20251110|08:00:05|S|90|0.209100||
B|PTLE|20251110|08:00:05|S|90|0.213600||
B|PTLE|20251110|08:00:05|S|100|0.199100||
B|PTLE|20251110|08:00:05|S|100|0.208600||
B|PTLE|20251110|08:00:05|E|106|0.245200||
B|PTLE|20251110|08:00:05|S|200|0.209100||
B|PTLE|20251110|08:00:05|E|373|0.216800||
B|PTLE|20251110|08:00:05|E|407|0.237000||
B|PTLE|20251110|08:00:05|S|478|0.208000||
B|PTLE|20251110|08:00:05|S|14121|0.211200||
B|PTLE|20251110|08:00:05|E|22283|0.208100||
B|QBTS|20251110|08:00:05|S|1|30.780000||
B|QBTS|20251110|08:00:05|S|20|30.980000||
B|QQQ|20251110|08:00:05|S|9|618.960000||
B|QQQ|20251110|08:00:05|S|10|619.120000||
B|QQQM|20251110|08:00:05|S|1|254.720000||
B|QQQM|20251110|08:00:05|S|1|254.780000||
B|QQQM|20251110|08:00:05|S|2|254.700000||
B|QQQM|20251110|08:00:05|S|2|254.790000||
B|RGTI|20251110|08:00:05|E|1|34.740000||
B|RGTI|20251110|08:00:05|E|88|34.840000||
B|RUBI|20251110|08:00:05|S|146|0.277200||
B|RUBI|20251110|08:00:05|S|1000|0.274000||
B|RUBI|20251110|08:00:05|S|1000|0.275200||
B|RUBI|20251110|08:00:05|S|1100|0.277000||
B|RUBI|20251110|08:00:05|S|2000|0.273800||
B|RUM|20251110|08:00:05|S|5|7.370000||
B|RUM|20251110|08:00:05|S|5|7.750000||
B|RUM|20251110|08:00:05|S|10|7.740000||
B|RUM|20251110|08:00:05|S|26|7.520000||
B|RUM|20251110|08:00:05|S|30|6.900000||
B|SCHD|20251110|08:00:05|S|1|26.730000||
B|SCHD|20251110|08:00:05|S|2|26.770000||
B|SCHD|20251110|08:00:05|S|25|26.710000||
B|SELX|20251110|08:00:05|E|32|0.979100||
B|SELX|20251110|08:00:05|E|65|1.000000||
B|SELX|20251110|08:00:05|E|349|1.080000||
B|SGOV|20251110|08:00:05|S|8|100.480000||
B|SGOV|20251110|08:00:05|S|8|100.480000||
B|SGOV|20251110|08:00:05|S|25|100.480000||
B|SGOV|20251110|08:00:05|S|100|100.470000||
B|SGOV|20251110|08:00:05|S|1000|100.480000||
B|SHV|20251110|08:00:05|S|1|110.240000||
B|SLV|20251110|08:00:05|S|28|45.250000||
B|SMCI|20251110|08:00:05|S|10|41.760000||
B|SMCI|20251110|08:00:05|S|10|41.760000||
B|SMCI|20251110|08:00:05|S|25|41.540000||
B|SOLT|20251110|08:00:05|S|3|13.160000||
B|SOLT|20251110|08:00:05|S|47|13.130000||
B|SOXL|20251110|08:00:05|S|10|44.860000||
B|SOXL|20251110|08:00:05|S|10|44.870000||
B|SOXL|20251110|08:00:05|S|20|45.000000||
B|SOXL|20251110|08:00:05|S|41|45.160000||
B|SOXL|20251110|08:00:05|S|129|44.930000||
B|SOXL|20251110|08:00:05|S|200|44.890000||
B|SOXS|20251110|08:00:05|S|3|3.420000||
B|SPXL|20251110|08:00:05|S|40|218.450000||
B|SPXS|20251110|08:00:05|S|15|36.390000||
B|SPXU|20251110|08:00:05|S|100|12.940000||
B|SPYM|20251110|08:00:05|S|1|79.700000||
B|SPYM|20251110|08:00:05|S|4|79.670000||
B|SPYM|20251110|08:00:05|S|46|79.670000||
B|SQQQ|20251110|08:00:05|S|5|13.760000||
B|SQQQ|20251110|08:00:05|S|14|13.800000||
B|SQQQ|20251110|08:00:05|S|58|13.750000||
B|SQQQ|20251110|08:00:05|S|100|13.810000||
B|SQQQ|20251110|08:00:05|S|150|13.780000||
B|SSO|20251110|08:00:05|S|220|114.950000||
B|TE|20251110|08:00:05|S|47|4.060000||
B|TMF|20251110|08:00:05|S|8|40.210000||
B|TMQ|20251110|08:00:05|S|371|4.210000||
B|TQQQ|20251110|08:00:05|S|2|110.480000||
B|TQQQ|20251110|08:00:05|S|5|110.360000||
B|TQQQ|20251110|08:00:05|S|10|110.320000||
B|TQQQ|20251110|08:00:05|S|46|110.390000||
B|TQQQ|20251110|08:00:05|S|270|110.480000||
B|TSLA|20251110|08:00:05|S|1|438.780000||
B|TSLA|20251110|08:00:05|S|1|438.990000||
B|TSLA|20251110|08:00:05|S|40|439.250000||
B|TSLL|20251110|08:00:05|S|12|19.830000||
B|TSLL|20251110|08:00:05|E|30|19.680000||
B|TSLL|20251110|08:00:05|E|129|19.890000||
B|TSLL|20251110|08:00:05|S|652|19.670000||
B|TSLL|20251110|08:00:05|S|678|19.810000||
B|TSLQ|20251110|08:00:05|S|280|22.720000||
B|TSLY|20251110|08:00:05|S|2|8.160000||
B|VERO|20251110|08:00:05|S|3|2.450000||
B|VERO|20251110|08:00:05|S|10|2.390000||
B|VERO|20251110|08:00:05|S|16|2.410000||
B|VERO|20251110|08:00:05|S|36|2.320000||
B|VERO|20251110|08:00:05|S|40|2.470000||
B|VERO|20251110|08:00:05|S|50|2.470000||
B|VERO|20251110|08:00:05|S|53|2.730000||
B|VERO|20251110|08:00:05|S|100|2.540000||
B|VERO|20251110|08:00:05|S|500|2.480000||
B|VIVK|20251110|08:00:05|S|4|0.207500||
B|VIVK|20251110|08:00:05|S|28|0.204600||
B|VIVK|20251110|08:00:05|S|88|0.204700||
B|VIVK|20251110|08:00:05|S|100|0.208000||
B|VIVK|20251110|08:00:05|S|189|0.205000||
B|VIVK|20251110|08:00:05|S|620|0.207000||
B|VIVK|20251110|08:00:05|S|800|0.207500||
B|VIVK|20251110|08:00:05|S|1140|0.216700||
B|VIVK|20251110|08:00:05|S|1180|0.197200||
B|VKTX|20251110|08:00:05|S|60|37.500000||
B|VOO|20251110|08:00:05|S|1|622.850000||
B|VSTD|20251110|08:00:05|S|1|0.435000||
B|VSTD|20251110|08:00:05|S|241|0.425400||
B|VSTD|20251110|08:00:05|S|682|0.461300||
B|VSTD|20251110|08:00:05|S|917|0.434700||
B|VTI|20251110|08:00:05|S|4|333.340000||
B|WTO|20251110|08:00:05|E|9|0.043100||
B|WTO|20251110|08:00:05|E|244|0.043100||
B|WTO|20251110|08:00:05|E|1097|0.043300||
B|WTO|20251110|08:00:05|E|2786|0.043900||
B|WTO|20251110|08:00:05|E|6256|0.043100||
B|XPEV|20251110|08:00:05|S|49|23.430000||
B|YDKG|20251110|08:00:05|S|100|0.043401||
B|YDKG|20251110|08:00:05|S|305|0.040501||
B|YDKG|20251110|08:00:05|S|3100|0.042101||
B|YDKG|20251110|08:00:05|S|3700|0.041201||
B|YGMZ|20251110|08:00:05|S|500|0.115000||
B|ZONE|20251110|08:00:05|S|100|0.470600||
B|ZONE|20251110|08:00:05|S|300|0.469100||
B|ZONE|20251110|08:00:05|S|375|0.500000||
B|ZONE|20251110|08:00:05|S|496|0.459301||
B|IFRX|20251110|08:00:06|S|1|2.040000||
B|QQQ|20251110|08:00:06|S|10|618.990000||
B|EPWK|20251110|08:00:27|S|5931|0.071600||
B|IFRX|20251110|08:00:27|S|2|2.119900||
B|VERO|20251110|08:00:35|S|445|2.250000||
B|WTO|20251110|08:00:35|S|4525|0.041200||
B|IFRX|20251110|08:00:43|S|500|2.070000||
B|ETHA|20251110|08:00:52|S|1|27.170000||
B|IBIT|20251110|08:01:13|S|100|60.290000||
B|INTC|20251110|08:01:13|S|13|38.830000||
B|INTC|20251110|08:01:13|S|100|38.830000||
B|INTC|20251110|08:01:13|S|268|38.830000||
B|IREN|20251110|08:01:13|S|1|66.810000||
B|GDX|20251110|08:01:14|S|16|74.320000||
B|GDXJ|20251110|08:01:14|S|100|95.380000||
B|GFS|20251110|08:01:14|S|8|34.550000||
B|GGLL|20251110|08:01:14|S|10|85.030000||
B|GOOG|20251110|08:01:14|S|1|285.450000||
B|GOOG|20251110|08:01:14|S|2|285.140000||
B|GOOG|20251110|08:01:14|S|4|285.400000||
B|GOOG|20251110|08:01:14|S|6|285.100000||
B|GOOG|20251110|08:01:14|S|35|285.450000||
B|GOOG|20251110|08:01:14|S|100|285.450000||
B|GOOG|20251110|08:01:14|S|100|285.450000||
B|HIMS|20251110|08:01:14|S|80|42.600000||
B|HIMS|20251110|08:01:14|S|82|42.670000||
B|HIMS|20251110|08:01:14|S|124|42.670000||
B|IAU|20251110|08:01:14|S|13|76.330000||
B|IBIT|20251110|08:01:14|S|5|60.380000||
B|IONQ|20251110|08:01:14|S|5|60.950000||
B|IONQ|20251110|08:01:14|S|8|60.950000||
B|IONQ|20251110|08:01:14|S|8|60.980000||
B|IONQ|20251110|08:01:14|S|87|60.950000||
B|IONQ|20251110|08:01:14|S|174|60.980000||
B|IREN|20251110|08:01:14|S|98|66.620000||
B|KLAC|20251110|08:01:14|S|3|1211.640000||
B|KLAR|20251110|08:01:14|S|5|37.170000||
B|KLAR|20251110|08:01:14|S|12|37.170000||
B|KOLD|20251110|08:01:14|S|400|27.640000||
B|KOLD|20251110|08:01:14|S|400|27.730000||
B|KOLD|20251110|08:01:14|S|650|27.730000||
B|KOLD|20251110|08:01:14|S|800|27.720000||
B|KOLD|20251110|08:01:14|S|800|27.730000||
B|KOLD|20251110|08:01:14|S|1200|27.720000||
B|KOLD|20251110|08:01:14|S|2000|27.720000||
B|KOLD|20251110|08:01:14|S|2000|27.720000||
B|KTOS|20251110|08:01:14|S|10|80.090000||
B|KTOS|20251110|08:01:14|S|10|80.700000||
B|GOOG|20251110|08:01:15|S|1|284.710000||
B|GOOG|20251110|08:01:15|S|35|284.710000||
B|GOOGL|20251110|08:01:15|S|1|284.110000||
B|GOOGL|20251110|08:01:15|S|1|284.420000||
B|GOOGL|20251110|08:01:15|S|35|284.410000||
B|GOOGL|20251110|08:01:15|S|35|284.410000||
B|GOOGL|20251110|08:01:15|S|35|284.410000||
B|GOOGL|20251110|08:01:15|S|35|284.440000||
B|GOOGL|20251110|08:01:15|S|50|284.130000||
B|GOOGL|20251110|08:01:15|S|50|284.300000||
B|GOOGL|20251110|08:01:15|S|50|284.300000||
B|GOOGL|20251110|08:01:15|S|50|284.300000||
B|GOOGL|20251110|08:01:15|S|100|284.270000||
B|GOOGL|20251110|08:01:15|S|100|284.300000||
B|GOOGL|20251110|08:01:15|S|200|284.340000||
B|GOOGL|20251110|08:01:15|S|200|284.340000||
B|GOOGL|20251110|08:01:15|S|200|284.350000||
B|HIMS|20251110|08:01:15|S|18|42.560000||
B|HIMS|20251110|08:01:15|S|23|42.570000||
B|HIMS|20251110|08:01:15|S|30|42.570000||
B|HIMS|20251110|08:01:15|S|65|42.570000||
B|IONQ|20251110|08:01:15|S|8|60.620000||
B|IONZ|20251110|08:01:15|S|1|3.360000||
B|IONZ|20251110|08:01:15|S|1000|3.370000||
B|IREN|20251110|08:01:15|S|4|66.140000||
B|KOLD|20251110|08:01:15|S|2000|27.530000||
B|KTOS|20251110|08:01:15|S|12|80.500000||
B|GDX|20251110|08:01:16|S|20|74.470000||
B|GEHC|20251110|08:01:16|S|15|73.670000||
B|GEV|20251110|08:01:16|S|9|588.000000||
B|GH|20251110|08:01:16|S|3|98.320000||
B|GLD|20251110|08:01:16|S|60|374.350000||
B|GME|20251110|08:01:16|S|13|21.950000||
B|GME|20251110|08:01:16|S|19|21.950000||
B|GME|20251110|08:01:16|S|19|21.950000||
B|GOOG|20251110|08:01:16|S|35|284.820000||
B|GOOG|20251110|08:01:16|S|94|284.800000||
B|GOOG|20251110|08:01:16|S|100|284.900000||
B|GOOGL|20251110|08:01:16|S|1|284.000000||
B|GOOGL|20251110|08:01:16|S|1|284.010000||
B|GOOGL|20251110|08:01:16|S|1|284.070000||
B|GOOGL|20251110|08:01:16|S|1|284.080000||
B|GOOGL|20251110|08:01:16|S|35|284.010000||
B|GOOGL|20251110|08:01:16|S|35|284.020000||
B|GOOGL|20251110|08:01:16|S|35|284.040000||
B|GOOGL|20251110|08:01:16|S|200|284.010000||
B|HAL|20251110|08:01:16|S|16|28.000000||
B|HOOD|20251110|08:01:16|S|3|135.200000||
B|HOOD|20251110|08:01:16|S|3|135.310000||
B|HOOD|20251110|08:01:16|S|3|135.310000||
B|HOOD|20251110|08:01:16|S|3|135.380000||
B|HOOD|20251110|08:01:16|S|14|135.160000||
B|HOOD|20251110|08:01:16|S|64|135.150000||
B|HOOD|20251110|08:01:16|S|78|135.310000||
B|HOOD|20251110|08:01:16|S|119|135.170000||
B|HTHT|20251110|08:01:16|S|30|42.420000||
B|HTHT|20251110|08:01:16|S|100|42.400000||
B|HTHT|20251110|08:01:16|S|100|42.440000||
B|HTHT|20251110|08:01:16|S|100|42.450000||
B|HUT|20251110|08:01:16|S|11|47.260000||
B|IBIT|20251110|08:01:16|S|50|60.280000||
B|IBKR|20251110|08:01:16|S|8|71.900000||
B|IBKR|20251110|08:01:16|S|19|71.900000||
B|IBKR|20251110|08:01:16|S|50|71.900000||
B|KOLD|20251110|08:01:16|S|800|27.530000||
B|KOLD|20251110|08:01:16|S|1200|27.530000||
B|KOLD|20251110|08:01:16|S|2000|27.540000||
B|KOLD|20251110|08:01:16|S|2000|27.550000||
B|KOLD|20251110|08:01:16|S|2000|27.570000||
B|GDXD|20251110|08:01:17|S|26|15.810000||
B|GDXD|20251110|08:01:17|S|100|15.800000||
B|GLXY|20251110|08:01:17|S|20|33.000000||
B|GLXY|20251110|08:01:17|S|21|33.140000||
B|GO|20251110|08:01:17|S|11|12.150000||
B|GOOG|20251110|08:01:17|S|1|284.650000||
B|GOOG|20251110|08:01:17|S|79|284.800000||
B|GOOG|20251110|08:01:17|S|87|284.670000||
B|GOOG|20251110|08:01:17|S|100|284.640000||
B|GOOGL|20251110|08:01:17|S|50|283.920000||
B|GOOGL|20251110|08:01:17|S|100|283.870000||
B|HIMS|20251110|08:01:17|S|4|42.470000||
B|HIMS|20251110|08:01:17|S|4|42.470000||
B|HIMS|20251110|08:01:17|S|6|42.470000||
B|HIMS|20251110|08:01:17|S|12|42.440000||
B|HIMS|20251110|08:01:17|S|14|42.470000||
B|HIMS|20251110|08:01:17|S|20|42.470000||
B|HIMS|20251110|08:01:17|S|30|42.470000||
B|HIMS|20251110|08:01:17|S|40|42.470000||
B|HIMS|20251110|08:01:17|S|78|42.440000||
B|HIMS|20251110|08:01:17|S|110|42.490000||
B|HIMS|20251110|08:01:17|S|122|42.440000||
B|HIMS|20251110|08:01:17|S|122|42.440000||
B|HIMS|20251110|08:01:17|S|122|42.440000||
B|HIMS|20251110|08:01:17|S|122|42.440000||
B|HIMS|20251110|08:01:17|S|122|42.440000||
B|HIMS|20251110|08:01:17|S|200|42.440000||
B|HUM|20251110|08:01:17|S|4|249.500000||
B|HUM|20251110|08:01:17|S|6|249.500000||
B|HUM|20251110|08:01:17|S|6|249.500000||
B|HUM|20251110|08:01:17|S|6|249.500000||
B|HUM|20251110|08:01:17|S|7|249.500000||
B|IONQ|20251110|08:01:17|S|3|60.560000||
B|JD|20251110|08:01:17|S|500|31.990000||
B|JNUG|20251110|08:01:17|S|40|144.990000||
B|KTOS|20251110|08:01:17|S|11|80.250000||
B|GDX|20251110|08:01:18|S|63|74.460000||
B|GDXU|20251110|08:01:18|S|12|164.920000||
B|GE|20251110|08:01:18|S|1|309.960000||
B|GOOG|20251110|08:01:18|S|1|284.840000||
B|GOOG|20251110|08:01:18|S|3|284.840000||
B|GOOG|20251110|08:01:18|S|12|284.630000||
B|GOOGL|20251110|08:01:18|S|1|283.970000||
B|GOOGL|20251110|08:01:18|S|1|283.970000||
B|GOOGL|20251110|08:01:18|S|1|283.980000||
B|GOOGL|20251110|08:01:18|S|1|283.990000||
B|GOOGL|20251110|08:01:18|S|1|284.000000||
B|GOOGL|20251110|08:01:18|S|1|284.090000||
B|GOOGL|20251110|08:01:18|S|1|284.130000||
B|GOOGL|20251110|08:01:18|S|1|284.200000||
B|GOOGL|20251110|08:01:18|S|35|283.930000||
B|GOOGL|20251110|08:01:18|S|35|283.940000||
B|GOOGL|20251110|08:01:18|S|35|283.960000||
B|GOOGL|20251110|08:01:18|S|35|284.080000||
B|GOOGL|20251110|08:01:18|S|37|284.080000||
B|GOOGL|20251110|08:01:18|S|100|283.850000||
B|GOOGL|20251110|08:01:18|S|100|283.870000||
B|GOOGL|20251110|08:01:18|S|199|284.200000||
B|GOOGL|20251110|08:01:18|S|200|284.280000||
B|HALO|20251110|08:01:18|S|5|68.630000||
B|HIMS|20251110|08:01:18|S|30|42.500000||
B|HMC|20251110|08:01:18|S|3|29.750000||
B|HMC|20251110|08:01:18|S|5|29.760000||
B|INTC|20251110|08:01:18|S|13|38.850000||
B|INTC|20251110|08:01:18|S|237|38.840000||
B|IONQ|20251110|08:01:18|S|200|60.420000||
B|JDST|20251110|08:01:18|S|300|4.220000||
B|JNUG|20251110|08:01:18|S|16|144.270000||
B|KOLD|20251110|08:01:18|S|400|27.450000||
B|KOLD|20251110|08:01:18|S|400|27.450000||
B|KOLD|20251110|08:01:18|S|400|27.460000||
B|KOLD|20251110|08:01:18|S|400|27.460000||
B|KOLD|20251110|08:01:18|S|800|27.460000||
B|KOLD|20251110|08:01:18|S|800|27.460000||
B|KOLD|20251110|08:01:18|S|900|27.450000||
B|KOLD|20251110|08:01:18|S|1200|27.450000||
B|KOLD|20251110|08:01:18|S|1600|27.450000||
B|KR|20251110|08:01:18|S|25|64.770000||
B|GDX|20251110|08:01:19|S|285|74.560000||
B|GDXD|20251110|08:01:19|S|50|15.740000||
B|GOOG|20251110|08:01:19|S|40|285.040000||
B|GOOGL|20251110|08:01:19|S|1|284.010000||
B|GOOGL|20251110|08:01:19|S|1|284.020000||
B|GOOGL|20251110|08:01:19|S|1|284.020000||
B|GOOGL|20251110|08:01:19|S|1|284.060000||
B|GOOGL|20251110|08:01:19|S|1|284.130000||
B|GOOGL|20251110|08:01:19|S|7|284.060000||
B|GOOGL|20251110|08:01:19|S|30|284.180000||
B|GOOGL|20251110|08:01:19|S|35|283.960000||
B|GOOGL|20251110|08:01:19|S|35|284.090000||
B|GOOGL|20251110|08:01:19|S|65|283.950000||
B|GOOGL|20251110|08:01:19|S|99|283.960000||
B|GOOGL|20251110|08:01:19|S|99|284.120000||
B|GOOGL|20251110|08:01:19|S|100|284.070000||
B|GOOGL|20251110|08:01:19|S|100|284.080000||
B|GS|20251110|08:01:19|S|10|790.360000||
B|GSAT|20251110|08:01:19|S|5|51.960000||
B|HIMS|20251110|08:01:19|S|10|42.470000||
B|HODL|20251110|08:01:19|S|799|30.110000||
B|HUBS|20251110|08:01:19|S|2|405.830000||
B|HUBS|20251110|08:01:19|S|11|407.680000||
B|IBIT|20251110|08:01:19|S|80|60.420000||
B|IBIT|20251110|08:01:19|S|2000|60.420000||
B|INTC|20251110|08:01:19|S|200|38.730000||
B|IONQ|20251110|08:01:19|S|8|60.630000||
B|IONQ|20251110|08:01:19|S|64|60.560000||
B|IONQ|20251110|08:01:19|S|95|60.640000||
B|IONQ|20251110|08:01:19|S|153|60.560000||
B|IREN|20251110|08:01:19|S|40|66.030000||
B|IREN|20251110|08:01:19|S|83|66.060000||
B|IREN|20251110|08:01:19|S|86|66.140000||
B|IREN|20251110|08:01:19|S|197|66.180000||
B|ISRG|20251110|08:01:19|S|4|563.350000||
B|KHC|20251110|08:01:19|S|74|24.170000||
B|KHC|20251110|08:01:19|S|75|24.170000||
B|GE|20251110|08:01:20|S|18|309.320000||
B|GE|20251110|08:01:20|S|21|309.320000||
B|GGLS|20251110|08:01:20|S|2000|7.610000||
B|GIS|20251110|08:01:20|S|31|46.800000||
B|GIS|20251110|08:01:20|S|43|46.790000||
B|GOOG|20251110|08:01:20|S|12|284.820000||
B|GOOG|20251110|08:01:20|S|23|284.600000||
B|GOOG|20251110|08:01:20|S|176|284.820000||
B|GOOG|20251110|08:01:20|S|188|284.820000||
B|GOOGL|20251110|08:01:20|S|1|283.800000||
B|GOOGL|20251110|08:01:20|S|1|283.820000||
B|GOOGL|20251110|08:01:20|S|35|283.750000||
B|GOOGL|20251110|08:01:20|S|64|283.750000||
B|GOOGL|20251110|08:01:20|S|200|283.750000||
B|HIMS|20251110|08:01:20|S|64|42.470000||
B|HIMS|20251110|08:01:20|S|66|42.470000||
B|HOOW|20251110|08:01:20|S|5|66.730000||
B|IBIT|20251110|08:01:20|S|1|60.360000||
B|INTC|20251110|08:01:20|S|400|38.700000||
B|INTC|20251110|08:01:20|S|411|38.740000||
B|IONQ|20251110|08:01:20|S|8|60.440000||
B|IONQ|20251110|08:01:20|S|88|60.440000||
B|IONQ|20251110|08:01:20|S|92|60.440000||
B|IREN|20251110|08:01:20|S|20|66.320000||
B|IREN|20251110|08:01:20|S|23|66.360000||
B|IREN|20251110|08:01:20|S|91|66.320000||
B|IREN|20251110|08:01:20|S|97|66.320000||
B|JD|20251110|08:01:20|S|32|32.080000||
B|JD|20251110|08:01:20|S|39|32.080000||
B|JD|20251110|08:01:20|S|52|32.010000||
B|JPM|20251110|08:01:20|S|12|315.580000||
B|KHC|20251110|08:01:20|S|128|24.200000||
B|KORU|20251110|08:01:20|S|2|166.730000||
B|KVUE|20251110|08:01:20|S|30|16.870000||
B|KVUE|20251110|08:01:20|S|30|16.890000||
B|KVUE|20251110|08:01:20|S|30|16.920000||
B|KVUE|20251110|08:01:20|S|314|16.870000||
B|GDXD|20251110|08:01:21|S|15|15.500000||
B|GLBE|20251110|08:01:21|S|6|36.800000||
B|GLW|20251110|08:01:21|S|42|87.610000||
B|GME|20251110|08:01:21|S|19|21.910000||
B|HIMZ|20251110|08:01:21|S|25|11.080000||
B|HIMZ|20251110|08:01:21|S|80|11.080000||
B|HIMZ|20251110|08:01:21|S|100|11.080000||
B|INTC|20251110|08:01:21|S|750|38.820000||
B|IREN|20251110|08:01:21|S|46|66.220000||
B|JD|20251110|08:01:21|S|32|31.950000||
B|JD|20251110|08:01:21|S|33|31.950000||
B|JD|20251110|08:01:21|S|40|31.960000||
B|KLAR|20251110|08:01:21|S|6|37.140000||
B|VERO|20251110|08:01:28|S|100|2.250000||
B|LULU|20251110|08:01:45|S|12|167.450000||
B|META|20251110|08:01:45|S|19|636.030000||
B|MSTR|20251110|08:01:45|S|65|250.800000||
B|MSTX|20251110|08:01:45|S|10|11.740000||
B|MU|20251110|08:01:45|S|1|247.000000||
B|MU|20251110|08:01:45|S|1|247.000000||
B|MU|20251110|08:01:45|S|1|247.000000||
B|MU|20251110|08:01:45|S|7|246.960000||
B|MU|20251110|08:01:45|S|16|247.000000||
B|MU|20251110|08:01:45|S|41|247.000000||
B|MU|20251110|08:01:45|S|100|246.990000||
B|MU|20251110|08:01:45|S|300|247.000000||
B|NBIS|20251110|08:01:45|S|10|118.000000||
B|NFLX|20251110|08:01:45|S|1|1110.220000||
B|NVA|20251110|08:01:45|S|6|9.090000||
B|NVA|20251110|08:01:45|S|6|9.090000||
B|NVDA|20251110|08:01:45|S|1|193.280000||
B|NVDA|20251110|08:01:45|S|2|193.350000||
B|NVDA|20251110|08:01:45|S|2|193.350000||
B|NVDA|20251110|08:01:45|S|2|193.360000||
B|NVDA|20251110|08:01:45|S|2|193.370000||
B|NVDA|20251110|08:01:45|S|2|193.370000||
B|NVDA|20251110|08:01:45|S|8|193.240000||
B|NVDA|20251110|08:01:45|S|9|193.360000||
B|NVDA|20251110|08:01:45|S|10|193.360000||
B|LMT|20251110|08:01:46|S|4|465.020000||
B|LMT|20251110|08:01:46|S|6|465.020000||
B|LUNR|20251110|08:01:46|S|17|10.230000||
B|LUNR|20251110|08:01:46|S|27|10.230000||
B|MU|20251110|08:01:46|S|2|246.960000||
B|MU|20251110|08:01:46|S|2|246.970000||
B|MU|20251110|08:01:46|S|2|246.980000||
B|MU|20251110|08:01:46|S|20|247.090000||
B|MU|20251110|08:01:46|S|37|246.960000||
B|MU|20251110|08:01:46|S|50|247.000000||
B|MU|20251110|08:01:46|S|60|246.960000||
B|MUU|20251110|08:01:46|S|86|85.670000||
B|NEE|20251110|08:01:46|S|20|84.320000||
B|NEM|20251110|08:01:46|S|55|85.400000||
B|NVDA|20251110|08:01:46|S|2|193.370000||
B|NVDA|20251110|08:01:46|S|2|193.400000||
B|NVDA|20251110|08:01:46|S|2|193.410000||
B|NVDA|20251110|08:01:46|S|2|193.490000||
B|NVDA|20251110|08:01:46|S|2|193.540000||
B|NVDA|20251110|08:01:46|S|10|193.410000||
B|NVDA|20251110|08:01:46|S|20|193.410000||
B|NVDA|20251110|08:01:46|S|20|193.620000||
B|NVDA|20251110|08:01:46|S|53|193.490000||
B|NVDA|20251110|08:01:46|S|53|193.540000||
B|NVDA|20251110|08:01:46|S|60|193.620000||
B|NVDA|20251110|08:01:46|S|100|193.490000||
B|NVDA|20251110|08:01:46|S|106|193.390000||
B|NVDA|20251110|08:01:46|S|120|193.400000||
B|NVDA|20251110|08:01:46|S|120|193.560000||
B|NVDX|20251110|08:01:46|S|100|19.850000||
B|NVDX|20251110|08:01:46|S|100|19.850000||
B|NVDX|20251110|08:01:46|S|150|19.850000||
B|NVDX|20251110|08:01:46|S|450|19.850000||
B|VIVK|20251110|08:01:46|S|100|0.211800||
B|LABU|20251110|08:01:47|S|20|118.800000||
B|LULU|20251110|08:01:47|S|14|167.940000||
B|LULU|20251110|08:01:47|S|18|167.720000||
B|LULU|20251110|08:01:47|S|22|167.750000||
B|LULU|20251110|08:01:47|S|25|167.760000||
B|MAGS|20251110|08:01:47|S|100|66.910000||
B|META|20251110|08:01:47|S|2|636.000000||
B|META|20251110|08:01:47|S|20|635.740000||
B|MSGM|20251110|08:01:47|S|8|3.280000||
B|MSTX|20251110|08:01:47|S|15|11.680000||
B|MSTX|20251110|08:01:47|S|100|11.680000||
B|NIO|20251110|08:01:47|S|233|6.960000||
B|NVDA|20251110|08:01:47|S|1|193.490000||
B|NVDA|20251110|08:01:47|S|2|193.480000||
B|NVDA|20251110|08:01:47|S|2|193.480000||
B|NVDA|20251110|08:01:47|S|2|193.480000||
B|NVDA|20251110|08:01:47|S|2|193.500000||
B|NVDA|20251110|08:01:47|S|2|193.520000||
B|NVDA|20251110|08:01:47|S|2|193.520000||
B|NVDA|20251110|08:01:47|S|2|193.590000||
B|NVDA|20251110|08:01:47|S|2|193.600000||
B|NVDA|20251110|08:01:47|S|10|193.650000||
B|NVDA|20251110|08:01:47|S|20|193.520000||
B|NVDA|20251110|08:01:47|S|20|193.520000||
B|NVDA|20251110|08:01:47|S|53|193.590000||
B|NVDA|20251110|08:01:47|S|106|193.490000||
B|NVDX|20251110|08:01:47|S|10|19.890000||
B|NVDX|20251110|08:01:47|S|13|19.880000||
B|NVDX|20251110|08:01:47|S|100|19.850000||
B|MAGS|20251110|08:01:48|S|10|66.950000||
B|MAGS|20251110|08:01:48|S|90|66.950000||
B|META|20251110|08:01:48|S|1|635.350000||
B|META|20251110|08:01:48|S|1|635.370000||
B|META|20251110|08:01:48|S|1|635.520000||
B|META|20251110|08:01:48|S|1|635.820000||
B|META|20251110|08:01:48|S|1|635.870000||
B|META|20251110|08:01:48|S|19|635.740000||
B|META|20251110|08:01:48|S|20|635.190000||
B|META|20251110|08:01:48|S|20|635.230000||
B|META|20251110|08:01:48|S|20|635.450000||
B|META|20251110|08:01:48|S|20|635.450000||
B|META|20251110|08:01:48|S|20|635.510000||
B|META|20251110|08:01:48|S|20|635.830000||
B|META|20251110|08:01:48|S|20|635.950000||
B|META|20251110|08:01:48|S|20|635.950000||
B|META|20251110|08:01:48|S|40|634.930000||
B|META|20251110|08:01:48|S|275|635.490000||
B|MSFT|20251110|08:01:48|S|1|501.620000||
B|MSFT|20251110|08:01:48|S|1|502.280000||
B|MSFT|20251110|08:01:48|S|1|502.350000||
B|MSFT|20251110|08:01:48|S|20|501.620000||
B|MSFT|20251110|08:01:48|S|20|502.060000||
B|MSFT|20251110|08:01:48|S|20|502.060000||
B|MSFT|20251110|08:01:48|S|20|502.130000||
B|MSTU|20251110|08:01:48|S|300|2.520000||
B|MTC|20251110|08:01:48|S|15|2.700000||
B|NFLX|20251110|08:01:48|S|9|1109.690000||
B|NVDA|20251110|08:01:48|S|1|193.470000||
B|NVDA|20251110|08:01:48|S|2|193.370000||
B|NVDA|20251110|08:01:48|S|2|193.420000||
B|NVDA|20251110|08:01:48|S|2|193.430000||
B|NVDA|20251110|08:01:48|S|2|193.450000||
B|NVDA|20251110|08:01:48|S|2|193.460000||
B|NVDA|20251110|08:01:48|S|2|193.460000||
B|NVDA|20251110|08:01:48|S|2|193.470000||
B|NVDA|20251110|08:01:48|S|2|193.500000||
B|NVDA|20251110|08:01:48|S|2|193.510000||
B|NVDA|20251110|08:01:48|S|8|193.540000||
B|NVDA|20251110|08:01:48|S|17|193.470000||
B|NVDA|20251110|08:01:48|S|20|193.420000||
B|NVDA|20251110|08:01:48|S|53|193.420000||
B|NVDA|20251110|08:01:48|S|53|193.420000||
B|NVDA|20251110|08:01:48|S|53|193.420000||
B|NVDA|20251110|08:01:48|S|319|193.450000||
B|META|20251110|08:01:49|S|18|634.540000||
B|MSFT|20251110|08:01:49|S|1|501.360000||
B|MSFT|20251110|08:01:49|S|1|501.610000||
B|MSFT|20251110|08:01:49|S|1|501.620000||
B|MSFT|20251110|08:01:49|S|1|501.710000||
B|MSFT|20251110|08:01:49|S|20|501.470000||
B|MSFT|20251110|08:01:49|S|20|501.540000||
B|MSFT|20251110|08:01:49|S|20|501.610000||
B|MSFT|20251110|08:01:49|S|20|501.610000||
B|MSFT|20251110|08:01:49|S|20|501.620000||
B|MSFT|20251110|08:01:49|S|20|501.700000||
B|MU|20251110|08:01:49|S|24|247.140000||
B|MU|20251110|08:01:49|S|24|247.140000||
B|MU|20251110|08:01:49|S|48|247.140000||
B|MUU|20251110|08:01:49|S|25|85.550000||
B|NFLX|20251110|08:01:49|S|9|1109.690000||
B|NFLX|20251110|08:01:49|S|9|1109.690000||
B|NVDA|20251110|08:01:49|S|2|193.410000||
B|NVDA|20251110|08:01:49|S|2|193.410000||
B|NVDA|20251110|08:01:49|S|2|193.410000||
B|NVDA|20251110|08:01:49|S|2|193.430000||
B|NVDA|20251110|08:01:49|S|2|193.430000||
B|NVDA|20251110|08:01:49|S|2|193.430000||
B|NVDA|20251110|08:01:49|S|2|193.430000||
B|NVDA|20251110|08:01:49|S|2|193.440000||
B|NVDA|20251110|08:01:49|S|2|193.440000||
B|NVDA|20251110|08:01:49|S|2|193.450000||
B|NVDA|20251110|08:01:49|S|2|193.460000||
B|NVDA|20251110|08:01:49|S|18|193.460000||
B|NVDA|20251110|08:01:49|S|20|193.410000||
B|NVDA|20251110|08:01:49|S|20|193.460000||
B|NVDA|20251110|08:01:49|S|22|193.440000||
B|NVDA|20251110|08:01:49|S|53|193.400000||
B|NVDA|20251110|08:01:49|S|53|193.430000||
B|NVDA|20251110|08:01:49|S|53|193.440000||
B|NVDA|20251110|08:01:49|S|60|193.440000||
B|NVDA|20251110|08:01:49|S|98|193.420000||
B|MAGS|20251110|08:01:50|S|100|66.940000||
B|MDB|20251110|08:01:50|S|6|368.900000||
B|META|20251110|08:01:50|S|16|634.500000||
B|META|20251110|08:01:50|S|23|634.500000||
B|META|20251110|08:01:50|S|40|634.480000||
B|METU|20251110|08:01:50|S|20|30.520000||
B|METU|20251110|08:01:50|S|30|30.500000||
B|METU|20251110|08:01:50|S|46|30.500000||
B|METU|20251110|08:01:50|S|100|30.500000||
B|MSFT|20251110|08:01:50|S|1|501.450000||
B|MSFT|20251110|08:01:50|S|1|501.550000||
B|MSFT|20251110|08:01:50|S|1|501.580000||
B|MSFT|20251110|08:01:50|S|1|501.580000||
B|MSFT|20251110|08:01:50|S|1|501.660000||
B|MSFT|20251110|08:01:50|S|20|501.140000||
B|MSFT|20251110|08:01:50|S|20|501.330000||
B|MSFT|20251110|08:01:50|S|20|501.370000||
B|MSFT|20251110|08:01:50|S|20|501.380000||
B|MSFT|20251110|08:01:50|S|20|501.530000||
B|MSFT|20251110|08:01:50|S|20|501.580000||
B|MSFT|20251110|08:01:50|S|39|501.540000||
B|MSFT|20251110|08:01:50|S|40|501.170000||
B|MSTR|20251110|08:01:50|S|18|250.400000||
B|MU|20251110|08:01:50|S|20|247.660000||
B|MU|20251110|08:01:50|S|30|247.250000||
B|MU|20251110|08:01:50|S|48|247.660000||
B|MU|20251110|08:01:50|S|54|247.470000||
B|NFLX|20251110|08:01:50|S|18|1110.000000||
B|NFLX|20251110|08:01:50|S|200|1109.310000||
B|NIO|20251110|08:01:50|S|100|6.970000||
B|NIO|20251110|08:01:50|S|1000|6.970000||
B|NIO|20251110|08:01:50|S|4000|6.970000||
B|NVDA|20251110|08:01:50|S|2|193.450000||
B|NVDA|20251110|08:01:50|S|2|193.460000||
B|NVDA|20251110|08:01:50|S|2|193.470000||
B|NVDA|20251110|08:01:50|S|2|193.480000||
B|NVDA|20251110|08:01:50|S|2|193.480000||
B|NVDA|20251110|08:01:50|S|2|193.490000||
B|NVDA|20251110|08:01:50|S|2|193.510000||
B|NVDA|20251110|08:01:50|S|2|193.510000||
B|NVDA|20251110|08:01:50|S|10|193.510000||
B|NVDA|20251110|08:01:50|S|10|193.510000||
B|NVDA|20251110|08:01:50|S|10|193.510000||
B|NVDA|20251110|08:01:50|S|20|193.450000||
B|NVDA|20251110|08:01:50|S|20|193.450000||
B|NVDA|20251110|08:01:50|S|20|193.470000||
B|NVDA|20251110|08:01:50|S|20|193.480000||
B|NVDA|20251110|08:01:50|S|20|193.480000||
B|NVDA|20251110|08:01:50|S|30|193.430000||
B|NVDA|20251110|08:01:50|S|80|193.510000||
B|NVDA|20251110|08:01:50|S|140|193.500000||
B|LRCX|20251110|08:01:51|S|3|162.760000||
B|LRCX|20251110|08:01:51|S|9|162.700000||
B|LRCX|20251110|08:01:51|S|35|162.700000||
B|LRCX|20251110|08:01:51|S|58|162.760000||
B|LRCX|20251110|08:01:51|S|61|162.700000||
B|MARA|20251110|08:01:51|S|86|16.540000||
B|MARA|20251110|08:01:51|S|251|16.540000||
B|META|20251110|08:01:51|S|1|634.080000||
B|META|20251110|08:01:51|S|1|634.130000||
B|META|20251110|08:01:51|S|16|634.070000||
B|META|20251110|08:01:51|S|16|634.070000||
B|META|20251110|08:01:51|S|16|634.080000||
B|META|20251110|08:01:51|S|20|634.070000||
B|META|20251110|08:01:51|S|23|634.070000||
B|MRK|20251110|08:01:51|S|25|86.470000||
B|MRK|20251110|08:01:51|S|58|86.490000||
B|MSFT|20251110|08:01:51|S|1|501.150000||
B|MSFT|20251110|08:01:51|S|20|501.060000||
B|MU|20251110|08:01:51|S|85|247.460000||
B|MUU|20251110|08:01:51|S|100|85.930000||
B|MUU|20251110|08:01:51|S|128|85.930000||
B|NFLX|20251110|08:01:51|S|9|1108.510000||
B|NFLX|20251110|08:01:51|S|25|1109.000000||
B|NIO|20251110|08:01:51|S|800|6.940000||
B|NKE|20251110|08:01:51|S|40|61.770000||
B|NVDA|20251110|08:01:51|S|2|193.430000||
B|NVDA|20251110|08:01:51|S|2|193.440000||
B|NVDA|20251110|08:01:51|S|2|193.450000||
B|NVDA|20251110|08:01:51|S|8|193.450000||
B|NVDA|20251110|08:01:51|S|20|193.460000||
B|NVDA|20251110|08:01:51|S|53|193.450000||
B|NVDA|20251110|08:01:51|S|53|193.450000||
B|NVDA|20251110|08:01:51|S|60|193.460000||
B|NVO|20251110|08:01:51|S|100|46.350000||
B|NWG|20251110|08:01:51|S|10|16.080000||
B|NWG|20251110|08:01:51|S|19|16.080000||
B|SPYM|20251110|08:01:51|S|4|79.660000||
B|MDLZ|20251110|08:01:52|S|25|57.060000||
B|META|20251110|08:01:52|S|1|634.010000||
B|META|20251110|08:01:52|S|1|634.170000||
B|META|20251110|08:01:52|S|1|634.170000||
B|META|20251110|08:01:52|S|1|634.200000||
B|META|20251110|08:01:52|S|1|634.510000||
B|META|20251110|08:01:52|S|16|634.010000||
B|META|20251110|08:01:52|S|16|634.080000||
B|META|20251110|08:01:52|S|16|634.110000||
B|META|20251110|08:01:52|S|23|634.000000||
B|META|20251110|08:01:52|S|35|634.700000||
B|META|20251110|08:01:52|S|42|634.620000||
B|MRVL|20251110|08:01:52|S|5|93.210000||
B|MRVL|20251110|08:01:52|S|92|93.130000||
B|MSFT|20251110|08:01:52|S|3|501.130000||
B|NFLX|20251110|08:01:52|S|18|1109.680000||
B|NVDA|20251110|08:01:52|S|1|193.480000||
B|NVDA|20251110|08:01:52|S|2|193.480000||
B|NVDA|20251110|08:01:52|S|2|193.480000||
B|NVDA|20251110|08:01:52|S|2|193.520000||
B|NVDA|20251110|08:01:52|S|2|193.520000||
B|NVDA|20251110|08:01:52|S|2|193.530000||
B|NVDA|20251110|08:01:52|S|2|193.560000||
B|NVDA|20251110|08:01:52|S|2|193.560000||
B|NVDA|20251110|08:01:52|S|2|193.620000||
B|NVDA|20251110|08:01:52|S|2|193.640000||
B|NVDA|20251110|08:01:52|S|2|193.650000||
B|NVDA|20251110|08:01:52|S|4|193.480000||
B|NVDA|20251110|08:01:52|S|20|193.500000||
B|NVDA|20251110|08:01:52|S|20|193.520000||
B|NVDA|20251110|08:01:52|S|20|193.610000||
B|NVDA|20251110|08:01:52|S|20|193.660000||
B|NVDA|20251110|08:01:52|S|53|193.520000||
B|NVDA|20251110|08:01:52|S|53|193.520000||
B|NVDA|20251110|08:01:52|S|53|193.520000||
B|NVDA|20251110|08:01:52|S|53|193.530000||
B|NVDA|20251110|08:01:52|S|53|193.560000||
B|NVDA|20251110|08:01:52|S|53|193.630000||
B|NVDA|20251110|08:01:52|S|53|193.660000||
B|NVDA|20251110|08:01:52|S|280|193.490000||
B|LRCX|20251110|08:01:53|S|62|162.830000||
B|MAGS|20251110|08:01:53|S|7|67.000000||
B|META|20251110|08:01:53|S|1|634.630000||
B|META|20251110|08:01:53|S|11|634.500000||
B|META|20251110|08:01:53|S|20|634.460000||
B|META|20251110|08:01:53|S|20|634.460000||
B|META|20251110|08:01:53|S|20|634.470000||
B|META|20251110|08:01:53|S|20|634.660000||
B|META|20251110|08:01:53|S|80|634.770000||
B|METU|20251110|08:01:53|S|10|30.690000||
B|METU|20251110|08:01:53|S|20|30.690000||
B|METU|20251110|08:01:53|S|200|30.690000||
B|MSFT|20251110|08:01:53|S|1|501.210000||
B|MSFT|20251110|08:01:53|S|1|501.210000||
B|MSFT|20251110|08:01:53|S|1|501.360000||
B|MSFT|20251110|08:01:53|S|19|501.280000||
B|MSFT|20251110|08:01:53|S|20|501.150000||
B|MSFT|20251110|08:01:53|S|20|501.170000||
B|MSFT|20251110|08:01:53|S|20|501.200000||
B|MSFT|20251110|08:01:53|S|20|501.210000||
B|MSFT|20251110|08:01:53|S|20|501.280000||
B|MSFU|20251110|08:01:53|S|20|48.210000||
B|MSTU|20251110|08:01:53|S|1800|2.530000||
B|MU|20251110|08:01:53|S|2|247.470000||
B|MU|20251110|08:01:53|S|50|247.460000||
B|NVDA|20251110|08:01:53|S|2|193.590000||
B|NVDA|20251110|08:01:53|S|2|193.620000||
B|NVDA|20251110|08:01:53|S|2|193.620000||
B|NVDA|20251110|08:01:53|S|2|193.630000||
B|NVDA|20251110|08:01:53|S|2|193.630000||
B|NVDA|20251110|08:01:53|S|2|193.640000||
B|NVDA|20251110|08:01:53|S|2|193.650000||
B|NVDA|20251110|08:01:53|S|2|193.650000||
B|NVDA|20251110|08:01:53|S|2|193.680000||
B|NVDA|20251110|08:01:53|S|3|193.620000||
B|NVDA|20251110|08:01:53|S|20|193.660000||
B|NVDA|20251110|08:01:53|S|53|193.610000||
B|NVDA|20251110|08:01:53|S|53|193.620000||
B|NVDA|20251110|08:01:53|S|53|193.630000||
B|NVDA|20251110|08:01:53|S|53|193.630000||
B|NVDA|20251110|08:01:53|S|53|193.650000||
B|NVDA|20251110|08:01:53|S|94|193.650000||
B|NVDA|20251110|08:01:53|S|106|193.650000||
B|NVDA|20251110|08:01:53|S|106|193.650000||
B|NVDA|20251110|08:01:53|S|106|193.670000||
B|NWG|20251110|08:01:53|S|13|15.890000||
B|MCHI|20251110|08:01:54|S|100|64.530000||
B|META|20251110|08:01:54|S|1|634.000000||
B|META|20251110|08:01:54|S|1|634.070000||
B|META|20251110|08:01:54|S|16|633.990000||
B|META|20251110|08:01:54|S|20|634.050000||
B|META|20251110|08:01:54|S|20|634.050000||
B|META|20251110|08:01:54|S|20|634.050000||
B|META|20251110|08:01:54|S|39|633.920000||
B|META|20251110|08:01:54|S|40|634.050000||
B|META|20251110|08:01:54|S|280|634.010000||
B|MSFT|20251110|08:01:54|S|1|501.110000||
B|MSFT|20251110|08:01:54|S|1|501.150000||
B|MSFT|20251110|08:01:54|S|6|501.150000||
B|MSFT|20251110|08:01:54|S|20|500.980000||
B|MSFT|20251110|08:01:54|S|20|500.980000||
B|MSTU|20251110|08:01:54|S|300|2.540000||
B|MSTU|20251110|08:01:54|S|500|2.540000||
B|MSTU|20251110|08:01:54|S|700|2.540000||
B|MU|20251110|08:01:54|S|1|246.560000||
B|MU|20251110|08:01:54|S|2|246.560000||
B|MU|20251110|08:01:54|S|2|246.570000||
B|MUU|20251110|08:01:54|S|6|85.470000||
B|NEBX|20251110|08:01:54|S|100|62.220000||
B|NFLX|20251110|08:01:54|S|9|1108.010000||
B|NFLX|20251110|08:01:54|S|10|1110.160000||
B|NFLX|20251110|08:01:54|S|11|1108.010000||
B|NFLX|20251110|08:01:54|S|20|1108.320000||
B|NVA|20251110|08:01:54|S|6|9.740000||
B|NVA|20251110|08:01:54|S|8|9.700000||
B|NVA|20251110|08:01:54|S|12|9.690000||
B|NVDA|20251110|08:01:54|S|1|193.560000||
B|NVDA|20251110|08:01:54|S|2|193.560000||
B|NVDA|20251110|08:01:54|S|2|193.560000||
B|NVDA|20251110|08:01:54|S|2|193.580000||
B|NVDA|20251110|08:01:54|S|2|193.600000||
B|NVDA|20251110|08:01:54|S|2|193.640000||
B|NVDA|20251110|08:01:54|S|7|193.600000||
B|NVDA|20251110|08:01:54|S|28|193.650000||
B|NVDA|20251110|08:01:54|S|53|193.600000||
B|NVDA|20251110|08:01:54|S|78|193.650000||
B|NVO|20251110|08:01:54|S|1|46.400000||
B|NVOX|20251110|08:01:54|S|1000|2.390000||
B|LULU|20251110|08:01:55|S|9|167.510000||
B|LULU|20251110|08:01:55|S|21|167.540000||
B|META|20251110|08:01:55|S|1|633.840000||
B|META|20251110|08:01:55|S|1|633.930000||
B|META|20251110|08:01:55|S|1|634.070000||
B|META|20251110|08:01:55|S|1|634.390000||
B|META|20251110|08:01:55|S|16|633.930000||
B|META|20251110|08:01:55|S|20|633.900000||
B|META|20251110|08:01:55|S|20|634.090000||
B|META|20251110|08:01:55|S|20|634.090000||
B|META|20251110|08:01:55|S|40|633.800000||
B|META|20251110|08:01:55|S|60|633.900000||
B|META|20251110|08:01:55|S|119|633.800000||
B|MOH|20251110|08:01:55|S|8|148.990000||
B|MOH|20251110|08:01:55|S|11|148.990000||
B|MSFT|20251110|08:01:55|S|1|501.200000||
B|MSFT|20251110|08:01:55|S|1|501.220000||
B|MSFT|20251110|08:01:55|S|1|501.290000||
B|MSFT|20251110|08:01:55|S|20|501.200000||
B|MSTU|20251110|08:01:55|S|400|2.540000||
B|MSTU|20251110|08:01:55|S|800|2.540000||
B|MSTU|20251110|08:01:55|S|2000|2.540000||
B|MSTU|20251110|08:01:55|S|2600|2.540000||
B|MSTU|20251110|08:01:55|S|3800|2.540000||
B|MSTX|20251110|08:01:55|S|200|11.650000||
B|NEBX|20251110|08:01:55|S|50|62.590000||
B|NFLX|20251110|08:01:55|S|2|1109.550000||
B|NFLX|20251110|08:01:55|S|9|1109.420000||
B|NFLX|20251110|08:01:55|S|10|1108.210000||
B|NFLX|20251110|08:01:55|S|46|1107.900000||
B|NIU|20251110|08:01:55|S|8|4.120000||
B|NKE|20251110|08:01:55|S|7|61.950000||
B|NKE|20251110|08:01:55|S|93|61.950000||
B|NVDA|20251110|08:01:55|S|1|193.500000||
B|NVDA|20251110|08:01:55|S|1|193.510000||
B|NVDA|20251110|08:01:55|S|2|193.500000||
B|NVDA|20251110|08:01:55|S|2|193.500000||
B|NVDA|20251110|08:01:55|S|2|193.670000||
B|NVDA|20251110|08:01:55|S|4|193.670000||
B|NVDA|20251110|08:01:55|S|20|193.670000||
B|NVDA|20251110|08:01:55|S|53|193.670000||
B|NVDX|20251110|08:01:55|S|68|19.890000||
B|LITE|20251110|08:01:56|S|34|253.050000||
B|MAGS|20251110|08:01:56|S|50|67.050000||
B|MARA|20251110|08:01:56|S|60|16.470000||
B|META|20251110|08:01:56|S|1|634.230000||
B|META|20251110|08:01:56|S|1|634.570000||
B|META|20251110|08:01:56|S|1|634.730000||
B|META|20251110|08:01:56|S|16|634.570000||
B|META|20251110|08:01:56|S|20|634.730000||
B|META|20251110|08:01:56|S|50|634.150000||
B|META|20251110|08:01:56|S|59|634.630000||
B|META|20251110|08:01:56|S|100|634.570000||
B|MRAL|20251110|08:01:56|S|600|17.160000||
B|MRVL|20251110|08:01:56|S|5|93.140000||
B|MSFT|20251110|08:01:56|S|1|501.230000||
B|MSFT|20251110|08:01:56|S|20|501.160000||
B|MSFT|20251110|08:01:56|S|200|501.140000||
B|MSTR|20251110|08:01:56|S|15|250.170000||
B|MSTR|20251110|08:01:56|S|45|250.170000||
B|MSTR|20251110|08:01:56|S|55|250.180000||
B|MSTU|20251110|08:01:56|S|200|2.540000||
B|NFLX|20251110|08:01:56|S|10|1108.770000||
B|NFLX|20251110|08:01:56|S|29|1109.000000||
B|NVDA|20251110|08:01:56|S|2|193.830000||
B|NVDA|20251110|08:01:56|S|2|193.920000||
B|NVDA|20251110|08:01:56|S|3|193.740000||
B|NVDA|20251110|08:01:56|S|3|193.760000||
B|NVDA|20251110|08:01:56|S|4|193.770000||
B|NVDA|20251110|08:01:56|S|4|193.780000||
B|NVDA|20251110|08:01:56|S|8|193.760000||
B|NVDA|20251110|08:01:56|S|11|193.800000||
B|NVDA|20251110|08:01:56|S|48|193.790000||
B|LHX|20251110|08:01:57|S|2|291.950000||
B|LMT|20251110|08:01:57|S|2|461.020000||
B|LRCX|20251110|08:01:57|S|25|163.940000||
B|LRCX|20251110|08:01:57|S|50|163.940000||
B|MARA|20251110|08:01:57|S|76|16.540000||
B|MARA|20251110|08:01:57|S|124|16.540000||
B|META|20251110|08:01:57|S|1|634.340000||
B|META|20251110|08:01:57|S|14|634.360000||
B|META|20251110|08:01:57|S|18|634.340000||
B|META|20251110|08:01:57|S|20|634.350000||
B|META|20251110|08:01:57|S|25|634.360000||
B|MSFT|20251110|08:01:57|S|1|501.260000||
B|MSGM|20251110|08:01:57|S|21|3.280000||
B|NFLX|20251110|08:01:57|S|10|1108.420000||
B|NSPR|20251110|08:01:57|S|10|1.880000||
B|NUAI|20251110|08:01:57|S|11|5.550000||
B|NVDA|20251110|08:01:57|S|1|193.930000||
B|NVDA|20251110|08:01:57|S|1|193.970000||
B|NVDA|20251110|08:01:57|S|2|193.820000||
B|NVDA|20251110|08:01:57|S|2|193.870000||
B|NVDA|20251110|08:01:57|S|2|193.930000||
B|NVDA|20251110|08:01:57|S|2|193.990000||
B|NVDA|20251110|08:01:57|S|2|193.990000||
B|NVDA|20251110|08:01:57|S|2|194.120000||
B|NVDA|20251110|08:01:57|S|2|194.140000||
B|NVDA|20251110|08:01:57|S|5|193.990000||
B|NVDA|20251110|08:01:57|S|6|194.140000||
B|NVDA|20251110|08:01:57|S|12|193.890000||
B|NVDA|20251110|08:01:57|S|18|193.980000||
B|NVDA|20251110|08:01:57|S|18|194.140000||
B|NVDA|20251110|08:01:57|S|20|193.820000||
B|NVDA|20251110|08:01:57|S|20|193.820000||
B|NVDA|20251110|08:01:57|S|53|193.810000||
B|NVDA|20251110|08:01:57|S|60|194.140000||
B|NVDL|20251110|08:01:57|S|50|98.300000||
B|NVDL|20251110|08:01:57|S|100|98.350000||
B|NVDX|20251110|08:01:57|S|50|19.970000||
B|NVDX|20251110|08:01:57|S|75|19.970000||
B|NVDX|20251110|08:01:57|S|365|20.000000||
B|NVDX|20251110|08:01:57|S|950|19.970000||
B|LABU|20251110|08:01:58|S|25|118.810000||
B|LRCX|20251110|08:01:58|S|34|163.830000||
B|META|20251110|08:01:58|S|60|634.200000||
B|MOBX|20251110|08:01:58|S|43|0.653000||
B|MOBX|20251110|08:01:58|S|43|0.655500||
B|MOBX|20251110|08:01:58|S|47|0.652500||
B|MOBX|20251110|08:01:58|S|54|0.656000||
B|MOBX|20251110|08:01:58|S|98|0.654500||
B|MOBX|20251110|08:01:58|S|100|0.653500||
B|MOBX|20251110|08:01:58|S|111|0.656000||
B|MPL|20251110|08:01:58|S|100|9.900000||
B|MPL|20251110|08:01:58|S|1000|9.900000||
B|MRVL|20251110|08:01:58|S|5|93.250000||
B|MRVL|20251110|08:01:58|S|107|93.270000||
B|MSFT|20251110|08:01:58|S|1|501.390000||
B|MSFT|20251110|08:01:58|S|1|501.480000||
B|MSFT|20251110|08:01:58|S|1|501.480000||
B|MSFT|20251110|08:01:58|S|1|501.550000||
B|MSFT|20251110|08:01:58|S|18|501.480000||
B|MSFT|20251110|08:01:58|S|20|501.480000||
B|MSFT|20251110|08:01:58|S|20|501.550000||
B|NFLX|20251110|08:01:58|S|20|1108.600000||
B|NVA|20251110|08:01:58|S|2|9.960000||
B|NVD|20251110|08:01:58|S|100|7.740000||
B|NVDA|20251110|08:01:58|S|1|194.030000||
B|NVDA|20251110|08:01:58|S|2|193.370000||
B|NVDA|20251110|08:01:58|S|2|193.400000||
B|NVDA|20251110|08:01:58|S|2|193.450000||
B|NVDA|20251110|08:01:58|S|2|193.740000||
B|NVDA|20251110|08:01:58|S|2|193.930000||
B|NVDA|20251110|08:01:58|S|2|194.040000||
B|NVDA|20251110|08:01:58|S|10|193.380000||
B|NVDA|20251110|08:01:58|S|10|193.940000||
B|NVDA|20251110|08:01:58|S|10|194.060000||
B|NVDA|20251110|08:01:58|S|15|194.050000||
B|NVDA|20251110|08:01:58|S|20|193.890000||
B|NVDA|20251110|08:01:58|S|20|194.060000||
B|NVDA|20251110|08:01:58|S|28|194.050000||
B|NVDA|20251110|08:01:58|S|48|193.460000||
B|NVDA|20251110|08:01:58|S|50|193.740000||
B|NVDA|20251110|08:01:58|S|105|194.030000||
B|NVDA|20251110|08:01:58|S|106|194.040000||
B|NVDS|20251110|08:01:58|S|57|30.660000||
B|NVDY|20251110|08:01:58|S|348|15.680000||
B|NXT|20251110|08:01:58|S|13|107.500000||
B|META|20251110|08:01:59|S|1|634.330000||
B|META|20251110|08:01:59|S|16|634.330000||
B|META|20251110|08:01:59|S|20|634.220000||
B|META|20251110|08:01:59|S|32|634.690000||
B|MP|20251110|08:01:59|S|75|60.250000||
B|MRK|20251110|08:01:59|S|28|86.730000||
B|MSFT|20251110|08:01:59|S|20|500.830000||
B|MSFT|20251110|08:01:59|S|20|500.840000||
B|MSFT|20251110|08:01:59|S|20|500.920000||
B|MSFT|20251110|08:01:59|S|20|500.950000||
B|MSFT|20251110|08:01:59|S|20|501.010000||
B|MSFT|20251110|08:01:59|S|300|500.900000||
B|MSTR|20251110|08:01:59|S|6|250.280000||
B|MSTU|20251110|08:01:59|S|200|2.550000||
B|MU|20251110|08:01:59|S|48|246.980000||
B|MUU|20251110|08:01:59|S|20|85.730000||
B|MUU|20251110|08:01:59|S|20|85.730000||
B|MUU|20251110|08:01:59|S|20|85.730000||
B|MUU|20251110|08:01:59|S|40|85.730000||
B|NEE|20251110|08:01:59|S|23|84.250000||
B|NFLX|20251110|08:01:59|S|10|1107.770000||
B|NFLX|20251110|08:01:59|S|20|1107.560000||
B|NFLX|20251110|08:01:59|S|20|1107.990000||
B|NVA|20251110|08:01:59|S|10|9.960000||
B|NVDA|20251110|08:01:59|S|2|193.160000||
B|NVDA|20251110|08:01:59|S|2|193.380000||
B|NVDA|20251110|08:01:59|S|2|193.410000||
B|NVDA|20251110|08:01:59|S|2|193.410000||
B|NVDA|20251110|08:01:59|S|2|193.450000||
B|NVDA|20251110|08:01:59|S|10|193.380000||
B|NVDA|20251110|08:01:59|S|10|193.560000||
B|NVDA|20251110|08:01:59|S|18|193.450000||
B|NVDA|20251110|08:01:59|S|20|193.380000||
B|NVDA|20251110|08:01:59|S|40|193.430000||
B|NVDA|20251110|08:01:59|S|53|193.160000||
B|NVDA|20251110|08:01:59|S|53|193.400000||
B|NVDA|20251110|08:01:59|S|183|193.410000||
B|NVDA|20251110|08:01:59|S|300|193.560000||
B|NVDL|20251110|08:01:59|S|1|97.550000||
B|NVDL|20251110|08:01:59|S|29|97.800000||
B|NVDL|20251110|08:01:59|S|31|97.810000||
B|META|20251110|08:02:00|S|19|634.700000||
B|META|20251110|08:02:00|S|28|634.670000||
B|META|20251110|08:02:00|S|33|634.700000||
B|META|20251110|08:02:00|S|38|634.340000||
B|META|20251110|08:02:00|S|38|634.490000||
B|META|20251110|08:02:00|S|40|634.510000||
B|MNST|20251110|08:02:00|S|13|69.590000||
B|MNST|20251110|08:02:00|S|13|69.590000||
B|MSFU|20251110|08:02:00|S|40|48.130000||
B|MSTX|20251110|08:02:00|S|18|11.650000||
B|MU|20251110|08:02:00|S|20|247.450000||
B|MU|20251110|08:02:00|S|24|247.320000||
B|MU|20251110|08:02:00|S|24|247.320000||
B|MU|20251110|08:02:00|S|24|247.360000||
B|MU|20251110|08:02:00|S|24|247.360000||
B|MU|20251110|08:02:00|S|24|247.370000||
B|NFXS|20251110|08:02:00|S|100|14.830000||
B|NVA|20251110|08:02:00|S|2|9.960000||
B|NVDA|20251110|08:02:00|S|1|193.270000||
B|NVDA|20251110|08:02:00|S|2|193.270000||
B|NVDA|20251110|08:02:00|S|2|193.350000||
B|NVDA|20251110|08:02:00|S|2|193.410000||
B|NVDA|20251110|08:02:00|S|2|193.450000||
B|NVDA|20251110|08:02:00|S|2|193.450000||
B|NVDA|20251110|08:02:00|S|6|193.260000||
B|NVDA|20251110|08:02:00|S|11|193.360000||
B|NVDA|20251110|08:02:00|S|11|193.420000||
B|NVDA|20251110|08:02:00|S|15|193.420000||
B|NVDA|20251110|08:02:00|S|20|193.380000||
B|NVDA|20251110|08:02:00|S|20|193.390000||
B|NVDA|20251110|08:02:00|S|40|193.260000||
B|NVDA|20251110|08:02:00|S|40|193.380000||
B|NVDA|20251110|08:02:00|S|53|193.450000||
B|NVDA|20251110|08:02:00|S|171|193.470000||
B|NVDA|20251110|08:02:00|S|201|193.360000||
B|NVDA|20251110|08:02:00|S|300|193.370000||
B|NVDA|20251110|08:02:00|S|540|193.370000||
B|NVDX|20251110|08:02:00|S|50|19.870000||
B|LLY|20251110|08:02:01|S|20|924.760000||
B|MO|20251110|08:02:01|S|53|58.000000||
B|MODG|20251110|08:02:01|S|7|10.700000||
B|MODG|20251110|08:02:01|S|8|10.660000||
B|MODG|20251110|08:02:01|S|9|10.660000||
B|MRVL|20251110|08:02:01|S|5|93.420000||
B|MSFT|20251110|08:02:01|S|5|502.080000||
B|MSTR|20251110|08:02:01|S|5|250.150000||
B|MU|20251110|08:02:01|S|200|248.110000||
B|NET|20251110|08:02:01|S|20|238.880000||
B|NVDA|20251110|08:02:01|S|1|193.580000||
B|NVDA|20251110|08:02:01|S|1|193.600000||
B|NVDA|20251110|08:02:01|S|2|193.570000||
B|NVDA|20251110|08:02:01|S|2|193.580000||
B|NVDA|20251110|08:02:01|S|2|193.600000||
B|NVDA|20251110|08:02:01|S|2|193.650000||
B|NVDA|20251110|08:02:01|S|53|193.580000||
B|NVDL|20251110|08:02:01|S|140|97.940000||
B|NVDL|20251110|08:02:01|S|160|97.900000||
B|MSFT|20251110|08:02:02|S|1|501.880000||
B|OKLO|20251110|08:02:15|S|20|120.220000||
B|ORCL|20251110|08:02:15|S|2|245.230000||
B|ORCL|20251110|08:02:15|S|2|245.240000||
B|ORCL|20251110|08:02:15|S|13|245.290000||
B|RBLX|20251110|08:02:15|S|1|109.980000||
B|RBLX|20251110|08:02:15|S|4|110.000000||
B|RBLX|20251110|08:02:15|S|31|109.980000||
B|RBLX|20251110|08:02:15|S|39|109.980000||
B|RCAT|20251110|08:02:15|S|27|10.040000||
B|RCAT|20251110|08:02:15|S|36|10.040000||
B|RTX|20251110|08:02:15|S|28|178.720000||
B|OKLO|20251110|08:02:16|S|8|118.730000||
B|OPEN|20251110|08:02:16|S|9|6.870000||
B|OPEN|20251110|08:02:16|S|60|6.870000||
B|ORCL|20251110|08:02:16|S|2|245.300000||
B|ORCL|20251110|08:02:16|S|3|245.340000||
B|ORCL|20251110|08:02:16|S|6|245.130000||
B|PATH|20251110|08:02:16|S|100|14.700000||
B|PLTR|20251110|08:02:16|S|2|184.190000||
B|PLTR|20251110|08:02:16|S|22|184.200000||
B|PLTR|20251110|08:02:16|S|55|184.520000||
B|QBTS|20251110|08:02:16|S|17|30.800000||
B|QBTS|20251110|08:02:16|S|83|30.810000||
B|QBTS|20251110|08:02:16|S|400|30.810000||
B|QQQ|20251110|08:02:16|S|10|617.720000||
B|QQQ|20251110|08:02:16|S|98|617.500000||
B|QS|20251110|08:02:16|S|75|17.090000||
B|QS|20251110|08:02:16|S|215|17.090000||
B|RDDT|20251110|08:02:16|S|1|200.000000||
B|RDDT|20251110|08:02:16|S|2|199.500000||
B|RDDT|20251110|08:02:16|S|20|199.630000||
B|RGTI|20251110|08:02:16|S|7|34.930000||
B|RGTI|20251110|08:02:16|S|100|34.950000||
B|RIO|20251110|08:02:16|S|4|69.840000||
B|RIO|20251110|08:02:16|S|6|69.840000||
B|RIO|20251110|08:02:16|S|6|69.840000||
B|ROBN|20251110|08:02:16|S|70|89.930000||
B|OPEN|20251110|08:02:17|S|98|6.880000||
B|OPEN|20251110|08:02:17|S|132|6.870000||
B|OPEN|20251110|08:02:17|S|152|6.870000||
B|OPEN|20251110|08:02:17|S|152|6.870000||
B|OPEN|20251110|08:02:17|S|152|6.870000||
B|OPEN|20251110|08:02:17|S|152|6.880000||
B|OPEN|20251110|08:02:17|S|666|6.880000||
B|ORCL|20251110|08:02:17|S|2|244.830000||
B|ORCL|20251110|08:02:17|S|2|244.980000||
B|ORCL|20251110|08:02:17|S|2|245.080000||
B|ORCL|20251110|08:02:17|S|9|245.100000||
B|ORCL|20251110|08:02:17|S|11|245.100000||
B|ORCL|20251110|08:02:17|S|29|245.100000||
B|ORCL|20251110|08:02:17|S|54|244.830000||
B|OXY|20251110|08:02:17|S|10|41.530000||
B|PATH|20251110|08:02:17|S|61|14.730000||
B|PATH|20251110|08:02:17|S|145|14.730000||
B|PINS|20251110|08:02:17|S|57|27.600000||
B|PLTR|20251110|08:02:17|S|2|184.340000||
B|PLTR|20251110|08:02:17|S|2|184.360000||
B|PLTR|20251110|08:02:17|S|2|184.370000||
B|PLTR|20251110|08:02:17|S|2|184.370000||
B|PLTR|20251110|08:02:17|S|2|184.530000||
B|PLTR|20251110|08:02:17|S|2|184.550000||
B|PLTR|20251110|08:02:17|S|9|184.470000||
B|PLTR|20251110|08:02:17|S|16|184.380000||
B|PLTR|20251110|08:02:17|S|18|184.540000||
B|PLTR|20251110|08:02:17|S|26|184.550000||
B|PLTR|20251110|08:02:17|S|47|184.430000||
B|PLTR|20251110|08:02:17|S|70|184.550000||
B|PYPL|20251110|08:02:17|S|40|67.250000||
B|QBTS|20251110|08:02:17|S|40|30.710000||
B|QCOM|20251110|08:02:17|S|2|172.690000||
B|QS|20251110|08:02:17|S|186|17.170000||
B|QS|20251110|08:02:17|S|309|17.170000||
B|QUBT|20251110|08:02:17|S|58|13.430000||
B|QUBT|20251110|08:02:17|S|201|13.430000||
B|RBLX|20251110|08:02:17|S|4|109.490000||
B|RBLX|20251110|08:02:17|S|16|109.490000||
B|RDDT|20251110|08:02:17|S|2|199.950000||
B|RDDT|20251110|08:02:17|S|3|199.950000||
B|RUM|20251110|08:02:17|S|6|6.220000||
B|RUM|20251110|08:02:17|S|398|6.250000||
B|OKLO|20251110|08:02:18|S|4|118.000000||
B|OKLO|20251110|08:02:18|S|4|118.030000||
B|OKLO|20251110|08:02:18|S|10|117.720000||
B|OKLO|20251110|08:02:18|S|25|118.030000||
B|OKLO|20251110|08:02:18|S|50|117.720000||
B|OKLO|20251110|08:02:18|S|70|118.150000||
B|OKLO|20251110|08:02:18|S|93|117.720000||
B|OKLO|20251110|08:02:18|S|93|118.000000||
B|OKLO|20251110|08:02:18|S|93|118.030000||
B|PATH|20251110|08:02:18|S|104|14.710000||
B|PLTR|20251110|08:02:18|S|2|184.570000||
B|PLTR|20251110|08:02:18|S|2|184.610000||
B|PYPL|20251110|08:02:18|S|77|67.350000||
B|PYPL|20251110|08:02:18|S|122|67.350000||
B|QBTS|20251110|08:02:18|S|900|30.660000||
B|QQQ|20251110|08:02:18|S|1|617.620000||
B|RGTI|20251110|08:02:18|S|100|34.910000||
B|RKLB|20251110|08:02:18|S|300|54.070000||
B|OKLO|20251110|08:02:19|S|4|117.610000||
B|OKLO|20251110|08:02:19|S|96|117.590000||
B|OKLO|20251110|08:02:19|S|100|117.520000||
B|OPEN|20251110|08:02:19|S|152|6.840000||
B|OPEN|20251110|08:02:19|S|152|6.840000||
B|ORCL|20251110|08:02:19|S|5|244.500000||
B|PALL|20251110|08:02:19|S|50|127.650000||
B|PLTR|20251110|08:02:19|S|2|184.480000||
B|PLTR|20251110|08:02:19|S|2|184.480000||
B|PLTR|20251110|08:02:19|S|2|184.530000||
B|PLTR|20251110|08:02:19|S|13|184.500000||
B|PLTR|20251110|08:02:19|S|47|184.630000||
B|PLTR|20251110|08:02:19|S|52|184.490000||
B|PLTR|20251110|08:02:19|S|57|184.530000||
B|PLTR|20251110|08:02:19|S|100|184.590000||
B|PLTY|20251110|08:02:19|S|3|59.670000||
B|PM|20251110|08:02:19|S|33|151.860000||
B|QBTS|20251110|08:02:19|S|17|30.560000||
B|QBTS|20251110|08:02:19|S|100|30.640000||
B|QBTS|20251110|08:02:19|S|200|30.640000||
B|QQQM|20251110|08:02:19|S|2|254.300000||
B|RCAT|20251110|08:02:19|S|29|9.790000||
B|RCAT|20251110|08:02:19|S|38|9.740000||
B|RCAT|20251110|08:02:19|S|51|9.740000||
B|RKLB|20251110|08:02:19|S|500|53.870000||
B|OKLL|20251110|08:02:20|S|25|54.450000||
B|OKLO|20251110|08:02:20|S|4|117.320000||
B|PG|20251110|08:02:20|S|3|146.520000||
B|PLTR|20251110|08:02:20|S|2|183.840000||
B|PLTR|20251110|08:02:20|S|2|184.010000||
B|PLTR|20251110|08:02:20|S|2|184.110000||
B|PLTR|20251110|08:02:20|S|41|184.120000||
B|PLTR|20251110|08:02:20|S|41|184.120000||
B|PLTR|20251110|08:02:20|S|57|183.860000||
B|PLTR|20251110|08:02:20|S|57|184.040000||
B|PLTR|20251110|08:02:20|S|59|184.120000||
B|QBTS|20251110|08:02:20|S|17|30.770000||
B|QBTS|20251110|08:02:20|S|17|30.880000||
B|QBTS|20251110|08:02:20|S|163|30.890000||
B|QBTS|20251110|08:02:20|S|244|30.680000||
B|QBTS|20251110|08:02:20|S|263|30.710000||
B|QBTS|20251110|08:02:20|S|300|30.710000||
B|QBTS|20251110|08:02:20|S|352|30.710000||
B|QCOM|20251110|08:02:20|S|46|173.470000||
B|QS|20251110|08:02:20|S|229|17.110000||
B|QS|20251110|08:02:20|S|259|17.110000||
B|QUBT|20251110|08:02:20|S|196|13.420000||
B|QUBT|20251110|08:02:20|S|206|13.420000||
B|RBRK|20251110|08:02:20|S|2|74.550000||
B|RCAT|20251110|08:02:20|S|34|9.800000||
B|RCAT|20251110|08:02:20|S|49|9.800000||
B|RCAT|20251110|08:02:20|S|58|9.860000||
B|RCAT|20251110|08:02:20|S|64|9.860000||
B|RDDT|20251110|08:02:20|S|25|199.400000||
B|RGTI|20251110|08:02:20|S|14|34.920000||
B|RGTI|20251110|08:02:20|S|14|34.930000||
B|RGTI|20251110|08:02:20|S|14|34.940000||
B|RGTI|20251110|08:02:20|S|100|34.920000||
B|RGTI|20251110|08:02:20|S|200|34.920000||
B|RGTI|20251110|08:02:20|S|200|34.920000||
B|RH|20251110|08:02:20|S|71|163.500000||
B|RKLB|20251110|08:02:20|S|100|53.830000||
B|RKLB|20251110|08:02:20|S|100|53.900000||
B|RKLB|20251110|08:02:20|S|124|53.800000||
B|RKLB|20251110|08:02:20|S|194|53.800000||
B|RKLB|20251110|08:02:20|S|300|53.900000||
B|RKLB|20251110|08:02:20|S|300|53.900000||
B|RZLV|20251110|08:02:20|S|56|4.070000||
B|OKLO|20251110|08:02:21|S|1|117.690000||
B|OKLO|20251110|08:02:21|S|26|117.630000||
B|ORCX|20251110|08:02:21|S|201|28.890000||
B|PATH|20251110|08:02:21|S|63|14.680000||
B|PATH|20251110|08:02:21|S|134|14.680000||
B|PDD|20251110|08:02:21|S|18|138.600000||
B|PDD|20251110|08:02:21|S|33|138.600000||
B|PDD|20251110|08:02:21|S|50|138.400000||
B|PEP|20251110|08:02:21|S|38|142.470000||
B|PEP|20251110|08:02:21|S|39|142.470000||
B|PLTR|20251110|08:02:21|S|2|184.320000||
B|PLTR|20251110|08:02:21|S|10|184.340000||
B|PLTR|20251110|08:02:21|S|50|184.630000||
B|PLTR|20251110|08:02:21|S|57|184.500000||
B|PLTR|20251110|08:02:21|S|200|184.350000||
B|PYPL|20251110|08:02:21|S|114|67.230000||
B|PYPL|20251110|08:02:21|S|125|67.230000||
B|QBTS|20251110|08:02:21|S|100|30.950000||
B|QBTS|20251110|08:02:21|S|125|31.040000||
B|QBTS|20251110|08:02:21|S|139|31.040000||
B|QBTS|20251110|08:02:21|S|145|30.950000||
B|QBTS|20251110|08:02:21|S|160|30.930000||
B|QBTS|20251110|08:02:21|S|200|30.940000||
B|QBTS|20251110|08:02:21|S|235|30.900000||
B|QBTS|20251110|08:02:21|S|256|30.890000||
B|QID|20251110|08:02:21|S|10|20.350000||
B|QQQ|20251110|08:02:21|S|1|617.480000||
B|QQQ|20251110|08:02:21|S|10|617.800000||
B|QSG|20251110|08:02:21|S|10|6.280000||
B|QSG|20251110|08:02:21|S|11|6.280000||
B|RCAT|20251110|08:02:21|S|27|9.790000||
B|RCAT|20251110|08:02:21|S|28|9.790000||
B|RDDT|20251110|08:02:21|S|2|199.380000||
B|RGTI|20251110|08:02:21|S|100|34.940000||
B|OPEN|20251110|08:02:22|S|300|6.770000||
B|PGR|20251110|08:02:22|S|25|216.000000||
B|PLTR|20251110|08:02:22|S|2|184.390000||
B|PLTR|20251110|08:02:22|S|2|184.470000||
B|PLTR|20251110|08:02:22|S|2|184.480000||
B|PLTR|20251110|08:02:22|S|2|184.490000||
B|PLTR|20251110|08:02:22|S|2|184.490000||
B|PLTR|20251110|08:02:22|S|2|184.490000||
B|PLTR|20251110|08:02:22|S|2|184.500000||
B|PLTR|20251110|08:02:22|S|2|184.500000||
B|PLTR|20251110|08:02:22|S|2|184.500000||
B|PLTR|20251110|08:02:22|S|2|184.500000||
B|PLTR|20251110|08:02:22|S|2|184.520000||
B|PLTR|20251110|08:02:22|S|2|184.540000||
B|PLTR|20251110|08:02:22|S|57|184.390000||
B|PLTR|20251110|08:02:22|S|57|184.470000||
B|PLTR|20251110|08:02:22|S|57|184.470000||
B|PLTR|20251110|08:02:22|S|57|184.480000||
B|PLTR|20251110|08:02:22|S|57|184.490000||
B|PLTR|20251110|08:02:22|S|100|184.500000||
B|PLTR|20251110|08:02:22|S|200|184.520000||
B|PLTR|20251110|08:02:22|S|300|184.490000||
B|POWL|20251110|08:02:22|S|1|380.000000||
B|PYPL|20251110|08:02:22|S|24|67.360000||
B|QBTS|20251110|08:02:22|S|17|31.000000||
B|QQQ|20251110|08:02:22|S|4|617.770000||
B|QQQ|20251110|08:02:22|S|5|617.760000||
B|QUBT|20251110|08:02:22|S|80|13.440000||
B|RBLX|20251110|08:02:22|S|2|109.650000||
B|RBLX|20251110|08:02:22|S|4|109.640000||
B|RGTI|20251110|08:02:22|S|10|34.790000||
B|RGTI|20251110|08:02:22|S|100|34.740000||
B|RGTI|20251110|08:02:22|S|100|34.790000||
B|RIOX|20251110|08:02:22|S|200|24.950000||
B|RMBS|20251110|08:02:22|S|11|111.630000||
B|RTX|20251110|08:02:22|S|4|178.490000||
B|OPEN|20251110|08:02:23|S|152|6.850000||
B|ORCL|20251110|08:02:23|S|2|243.970000||
B|ORCL|20251110|08:02:23|S|41|243.950000||
B|PANW|20251110|08:02:23|S|22|214.240000||
B|PANW|20251110|08:02:23|S|23|214.240000||
B|PANW|20251110|08:02:23|S|25|214.240000||
B|PAYX|20251110|08:02:23|S|44|111.880000||
B|PLTR|20251110|08:02:23|S|2|183.810000||
B|PLTR|20251110|08:02:23|S|2|183.820000||
B|PLTR|20251110|08:02:23|S|2|183.840000||
B|PLTR|20251110|08:02:23|S|2|183.840000||
B|PLTR|20251110|08:02:23|S|2|183.860000||
B|PLTR|20251110|08:02:23|S|2|183.940000||
B|PLTR|20251110|08:02:23|S|2|183.980000||
B|PLTR|20251110|08:02:23|S|10|183.870000||
B|PLTR|20251110|08:02:23|S|10|183.920000||
B|PLTR|20251110|08:02:23|S|49|184.630000||
B|PLTR|20251110|08:02:23|S|57|183.890000||
B|PLTR|20251110|08:02:23|S|57|184.650000||
B|PLTR|20251110|08:02:23|S|100|184.650000||
B|QBTS|20251110|08:02:23|S|100|30.980000||
B|QBTS|20251110|08:02:23|S|100|31.100000||
B|QBTS|20251110|08:02:23|S|100|31.110000||
B|QBTS|20251110|08:02:23|S|100|31.120000||
B|QBTS|20251110|08:02:23|S|100|31.120000||
B|QBTS|20251110|08:02:23|S|144|31.120000||
B|QBTS|20251110|08:02:23|S|221|31.120000||
B|QBTS|20251110|08:02:23|S|352|31.120000||
B|QQQ|20251110|08:02:23|S|1|617.300000||
B|QQQ|20251110|08:02:23|S|4|617.270000||
B|RCAT|20251110|08:02:23|S|23|9.690000||
B|RCAT|20251110|08:02:23|S|36|9.700000||
B|RCAT|20251110|08:02:23|S|50|9.690000||
B|RDDT|20251110|08:02:23|S|2|199.430000||
B|RDDT|20251110|08:02:23|S|3|199.430000||
B|RGTI|20251110|08:02:23|S|14|34.740000||
B|RGTI|20251110|08:02:23|S|136|34.740000||
B|RGTZ|20251110|08:02:23|S|100|16.150000||
B|RGTZ|20251110|08:02:23|S|100|16.150000||
B|ROBN|20251110|08:02:23|S|160|89.390000||
B|ORCL|20251110|08:02:24|S|50|244.960000||
B|ORCL|20251110|08:02:24|S|85|244.960000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|PLTZ|20251110|08:02:24|S|100|6.360000||
B|RGTI|20251110|08:02:24|S|14|34.870000||
B|RGTI|20251110|08:02:24|S|30|34.810000||
B|SE|20251110|08:02:50|S|10|155.000000||
B|SHOP|20251110|08:02:50|S|3|156.580000||
B|SHOP|20251110|08:02:50|S|7|156.630000||
B|SNDK|20251110|08:02:50|S|1|249.760000||
B|SNDK|20251110|08:02:50|S|57|249.880000||
B|SOFI|20251110|08:02:50|S|18|28.970000||
B|SOFI|20251110|08:02:50|S|368|28.970000||
B|SOXS|20251110|08:02:50|S|200|3.460000||
B|SOXS|20251110|08:02:50|S|759|3.460000||
B|SOXS|20251110|08:02:50|S|1900|3.460000||
B|SPGI|20251110|08:02:50|S|20|496.720000||
B|SQQQ|20251110|08:02:50|S|30|13.900000||
B|SQQQ|20251110|08:02:50|S|100|13.880000||
B|SQQQ|20251110|08:02:50|S|500|13.910000||
B|TECS|20251110|08:02:50|S|83|17.010000||
B|TEM|20251110|08:02:50|S|2|77.260000||
B|TEM|20251110|08:02:50|S|10|77.270000||
B|TQQQ|20251110|08:02:50|S|54|109.860000||
B|TSLL|20251110|08:02:50|S|11|19.870000||
B|FNGD|20251110|08:02:51|S|13|4.570000||
B|SBIT|20251110|08:02:51|S|10|31.780000||
B|SDS|20251110|08:02:51|S|50|14.140000||
B|SERV|20251110|08:02:51|S|36|11.480000||
B|SERV|20251110|08:02:51|S|37|11.480000||
B|SEZL|20251110|08:02:51|S|5|62.070000||
B|SNDK|20251110|08:02:51|S|2|248.400000||
B|SNDK|20251110|08:02:51|S|5|248.400000||
B|SNDK|20251110|08:02:51|S|48|248.870000||
B|SNDK|20251110|08:02:51|S|54|248.110000||
B|SNOW|20251110|08:02:51|S|22|269.000000||
B|SOLT|20251110|08:02:51|S|50|13.190000||
B|SPUU|20251110|08:02:51|S|10|183.990000||
B|SPY|20251110|08:02:51|S|1|676.170000||
B|SYY|20251110|08:02:51|S|6|75.140000||
B|TEM|20251110|08:02:51|S|10|76.970000||
B|TQQQ|20251110|08:02:51|S|9|109.900000||
B|TQQQ|20251110|08:02:51|S|10|109.910000||
B|TSLL|20251110|08:02:51|S|100|19.830000||
B|TSLQ|20251110|08:02:51|S|50|22.570000||
B|TSLW|20251110|08:02:51|S|1|35.970000||
B|TSM|20251110|08:02:51|S|1|295.270000||
B|TSM|20251110|08:02:51|S|1|295.270000||
B|TSM|20251110|08:02:51|S|1|295.270000||
B|TSM|20251110|08:02:51|S|5|294.900000||
B|TSM|20251110|08:02:51|S|22|295.270000||
B|TTD|20251110|08:02:51|S|10|44.140000||
B|TXG|20251110|08:02:51|S|1|15.500000||
B|SBET|20251110|08:02:52|S|24|12.600000||
B|SBET|20251110|08:02:52|S|32|12.600000||
B|SNDK|20251110|08:02:52|S|8|248.790000||
B|SNDK|20251110|08:02:52|S|17|248.790000||
B|SNDK|20251110|08:02:52|S|30|248.880000||
B|SNOW|20251110|08:02:52|S|17|269.120000||
B|SNOW|20251110|08:02:52|S|27|269.120000||
B|SOFI|20251110|08:02:52|S|3|28.980000||
B|SOFI|20251110|08:02:52|S|18|28.980000||
B|SOFX|20251110|08:02:52|S|70|42.730000||
B|SOLZ|20251110|08:02:52|S|300|17.390000||
B|SOXS|20251110|08:02:52|S|111|3.460000||
B|SPY|20251110|08:02:52|S|29|676.030000||
B|SQQQ|20251110|08:02:52|S|4|13.890000||
B|SQQQ|20251110|08:02:52|S|200|13.890000||
B|TEM|20251110|08:02:52|S|3|76.490000||
B|TEM|20251110|08:02:52|S|5|76.810000||
B|TEM|20251110|08:02:52|S|32|76.830000||
B|TLT|20251110|08:02:52|S|256|89.030000||
B|TLT|20251110|08:02:52|S|1300|89.030000||
B|TQQQ|20251110|08:02:52|S|40|109.780000||
B|TSLA|20251110|08:02:52|S|1|440.120000||
B|TSLL|20251110|08:02:52|S|8|19.800000||
B|TSLL|20251110|08:02:52|S|13|19.800000||
B|TSLL|20251110|08:02:52|S|15|19.800000||
B|TSLL|20251110|08:02:52|S|25|19.800000||
B|TSLL|20251110|08:02:52|S|30|19.800000||
B|TSLL|20251110|08:02:52|S|37|19.800000||
B|TSLL|20251110|08:02:52|S|37|19.800000||
B|TSLL|20251110|08:02:52|S|50|19.820000||
B|TSLL|20251110|08:02:52|S|100|19.800000||
B|TSLQ|20251110|08:02:52|S|100|22.620000||
B|TSM|20251110|08:02:52|S|1|295.440000||
B|TSM|20251110|08:02:52|S|2|295.350000||
B|TSM|20251110|08:02:52|S|2|295.500000||
B|TSM|20251110|08:02:52|S|2|295.500000||
B|TSM|20251110|08:02:52|S|13|295.310000||
B|TTD|20251110|08:02:52|S|23|44.060000||
B|TXN|20251110|08:02:52|S|2|161.640000||
B|SEDG|20251110|08:02:53|S|13|40.930000||
B|SLV|20251110|08:02:53|S|190|44.910000||
B|SOFI|20251110|08:02:53|S|18|28.980000||
B|SOLS|20251110|08:02:53|S|54|48.000000||
B|SPY|20251110|08:02:53|S|1|676.030000||
B|SPY|20251110|08:02:53|S|20|675.950000||
B|SQQQ|20251110|08:02:53|S|10|13.890000||
B|TLT|20251110|08:02:53|S|50|89.010000||
B|TQQQ|20251110|08:02:53|S|1|109.790000||
B|TQQQ|20251110|08:02:53|S|200|109.790000||
B|TSLA|20251110|08:02:53|S|1|439.100000||
B|TSLA|20251110|08:02:53|S|3|439.000000||
B|TSLA|20251110|08:02:53|S|22|439.080000||
B|TSLA|20251110|08:02:53|S|77|439.010000||
B|TSLA|20251110|08:02:53|S|151|439.190000||
B|TSLL|20251110|08:02:53|S|20|19.700000||
B|TSLL|20251110|08:02:53|S|20|19.730000||
B|TSLL|20251110|08:02:53|S|35|19.680000||
B|TSLL|20251110|08:02:53|S|40|19.700000||
B|TSLL|20251110|08:02:53|S|40|19.740000||
B|TSLL|20251110|08:02:53|S|100|19.750000||
B|TSLL|20251110|08:02:53|S|235|19.680000||
B|TSM|20251110|08:02:53|S|1|296.090000||
B|TSM|20251110|08:02:53|S|1|296.290000||
B|TZA|20251110|08:02:53|S|1400|7.990000||
B|TZA|20251110|08:02:53|S|3000|7.990000||
B|TZA|20251110|08:02:53|S|3000|7.990000||
B|TZA|20251110|08:02:53|S|7600|7.990000||
B|SMUP|20251110|08:02:54|S|54|6.580000||
B|SMUP|20251110|08:02:54|S|100|6.580000||
B|SOFI|20251110|08:02:54|S|100|28.970000||
B|SOFI|20251110|08:02:54|S|200|28.970000||
B|SOUN|20251110|08:02:54|S|393|14.920000||
B|SPY|20251110|08:02:54|S|10|675.970000||
B|SPY|20251110|08:02:54|S|100|676.000000||
B|SQQQ|20251110|08:02:54|S|100|13.880000||
B|SQQQ|20251110|08:02:54|S|1500|13.880000||
B|TEM|20251110|08:02:54|S|15|76.700000||
B|TEM|20251110|08:02:54|S|21|76.700000||
B|TQQQ|20251110|08:02:54|S|2|109.800000||
B|TQQQ|20251110|08:02:54|S|20|109.760000||
B|TSLA|20251110|08:02:54|S|1|438.330000||
B|TSLA|20251110|08:02:54|S|1|438.350000||
B|TSLA|20251110|08:02:54|S|22|438.280000||
B|TSLA|20251110|08:02:54|S|23|438.210000||
B|TSLA|20251110|08:02:54|S|80|438.630000||
B|TSLL|20251110|08:02:54|S|35|19.700000||
B|TSLL|20251110|08:02:54|S|65|19.700000||
B|TSLL|20251110|08:02:54|S|65|19.700000||
B|TSLL|20251110|08:02:54|S|100|19.630000||
B|TSLL|20251110|08:02:54|S|100|19.630000||
B|TSLL|20251110|08:02:54|S|100|19.640000||
B|TSLL|20251110|08:02:54|S|100|19.640000||
B|TSLL|20251110|08:02:54|S|100|19.710000||
B|TSLL|20251110|08:02:54|S|172|19.630000||
B|TSLL|20251110|08:02:54|S|200|19.660000||
B|TSLL|20251110|08:02:54|S|2600|19.660000||
B|TSLQ|20251110|08:02:54|S|50|22.770000||
B|IFRX|20251110|08:02:55|S|1000|2.450000||
B|SABR|20251110|08:02:55|S|25|1.940000||
B|SERV|20251110|08:02:55|S|4|11.590000||
B|SERV|20251110|08:02:55|S|18|11.550000||
B|SERV|20251110|08:02:55|S|36|11.580000||
B|SHOP|20251110|08:02:55|S|2|156.680000||
B|SLV|20251110|08:02:55|S|2921|44.910000||
B|SMR|20251110|08:02:55|S|110|31.740000||
B|SPY|20251110|08:02:55|S|2|675.980000||
B|SPY|20251110|08:02:55|S|10|675.790000||
B|SQQQ|20251110|08:02:55|S|295|13.880000||
B|SQQQ|20251110|08:02:55|S|350|13.910000||
B|TQQQ|20251110|08:02:55|S|2|109.740000||
B|TQQQ|20251110|08:02:55|S|5|109.730000||
B|TQQQ|20251110|08:02:55|S|10|109.660000||
B|TQQQ|20251110|08:02:55|S|10|109.790000||
B|TQQQ|20251110|08:02:55|S|34|109.840000||
B|TSLA|20251110|08:02:55|S|1|438.890000||
B|TSLA|20251110|08:02:55|S|1|438.900000||
B|TSLA|20251110|08:02:55|S|1|438.910000||
B|TSLA|20251110|08:02:55|S|1|438.930000||
B|TSLA|20251110|08:02:55|S|7|438.700000||
B|TSLA|20251110|08:02:55|S|8|438.980000||
B|TSLA|20251110|08:02:55|S|10|438.910000||
B|TSLA|20251110|08:02:55|S|22|438.890000||
B|TSLA|20251110|08:02:55|S|22|438.900000||
B|TSLA|20251110|08:02:55|S|22|438.930000||
B|TSLA|20251110|08:02:55|S|22|439.050000||
B|TSLA|20251110|08:02:55|S|100|438.850000||
B|TSLA|20251110|08:02:55|S|200|438.980000||
B|TSLZ|20251110|08:02:55|S|2|13.430000||
B|TTD|20251110|08:02:55|S|30|44.110000||
B|TTD|20251110|08:02:55|S|46|44.130000||
B|SLV|20251110|08:02:56|S|10|44.960000||
B|SLV|20251110|08:02:56|S|400|44.980000||
B|SMCI|20251110|08:02:56|S|10|41.500000||
B|SMCI|20251110|08:02:56|S|100|41.600000||
B|SMCI|20251110|08:02:56|S|123|41.570000||
B|SMCI|20251110|08:02:56|S|123|41.580000||
B|SMCI|20251110|08:02:56|S|180|41.580000||
B|SMCI|20251110|08:02:56|S|2400|41.570000||
B|SMCI|20251110|08:02:56|S|3540|41.570000||
B|SNDK|20251110|08:02:56|S|18|250.000000||
B|SOUN|20251110|08:02:56|S|118|14.990000||
B|SPY|20251110|08:02:56|S|200|675.920000||
B|SPY|20251110|08:02:56|S|200|675.920000||
B|TMUS|20251110|08:02:56|S|24|206.170000||
B|TMV|20251110|08:02:56|S|25|35.190000||
B|TQQQ|20251110|08:02:56|S|9|109.980000||
B|TQQQ|20251110|08:02:56|S|10|109.790000||
B|TQQQ|20251110|08:02:56|S|41|109.780000||
B|TSLA|20251110|08:02:56|S|1|438.750000||
B|TSLA|20251110|08:02:56|S|1|438.770000||
B|TSLA|20251110|08:02:56|S|1|438.770000||
B|TSLA|20251110|08:02:56|S|1|438.770000||
B|TSLA|20251110|08:02:56|S|1|438.900000||
B|TSLA|20251110|08:02:56|S|1|438.980000||
B|TSLA|20251110|08:02:56|S|1|439.010000||
B|TSLA|20251110|08:02:56|S|22|438.730000||
B|TSLA|20251110|08:02:56|S|22|438.760000||
B|TSLA|20251110|08:02:56|S|22|438.970000||
B|TSLA|20251110|08:02:56|S|22|439.010000||
B|TSLL|20251110|08:02:56|S|50|19.690000||
B|TSLL|20251110|08:02:56|S|300|19.690000||
B|TSLQ|20251110|08:02:56|S|44|22.660000||
B|SLV|20251110|08:02:57|S|17|44.900000||
B|SMR|20251110|08:02:57|S|100|31.460000||
B|SMR|20251110|08:02:57|S|100|31.490000||
B|SMR|20251110|08:02:57|S|100|31.510000||
B|SMR|20251110|08:02:57|S|100|31.550000||
B|SMR|20251110|08:02:57|S|110|31.460000||
B|SMR|20251110|08:02:57|S|110|31.510000||
B|SMR|20251110|08:02:57|S|154|31.510000||
B|SMR|20251110|08:02:57|S|200|31.470000||
B|SMR|20251110|08:02:57|S|200|31.510000||
B|SNDK|20251110|08:02:57|S|1|249.440000||
B|SNDK|20251110|08:02:57|S|38|249.800000||
B|SNDK|20251110|08:02:57|S|41|250.300000||
B|SOUN|20251110|08:02:57|S|100|14.960000||
B|SOXL|20251110|08:02:57|S|1|44.430000||
B|SOXS|20251110|08:02:57|S|200|3.450000||
B|SOXS|20251110|08:02:57|S|200|3.450000||
B|SOXS|20251110|08:02:57|S|200|3.460000||
B|SOXS|20251110|08:02:57|S|300|3.460000||
B|SOXS|20251110|08:02:57|S|2300|3.460000||
B|SOXS|20251110|08:02:57|S|2400|3.460000||
B|SOXS|20251110|08:02:57|S|4600|3.450000||
B|SQQQ|20251110|08:02:57|S|60|13.910000||
B|SQQQ|20251110|08:02:57|S|650|13.900000||
B|STZ|20251110|08:02:57|S|7|127.990000||
B|TCOM|20251110|08:02:57|S|250|71.820000||
B|TEM|20251110|08:02:57|S|27|76.500000||
B|TFC|20251110|08:02:57|S|31|44.740000||
B|TQQQ|20251110|08:02:57|S|10|109.630000||
B|TQQQ|20251110|08:02:57|S|40|109.760000||
B|TQQQ|20251110|08:02:57|S|220|109.700000||
B|TSLQ|20251110|08:02:57|S|18|22.530000||
B|TSLQ|20251110|08:02:57|S|100|22.530000||
B|TTD|20251110|08:02:57|S|30|44.000000||
B|SERV|20251110|08:02:58|S|17|11.500000||
B|SERV|20251110|08:02:58|S|17|11.570000||
B|SERV|20251110|08:02:58|S|22|11.520000||
B|SERV|20251110|08:02:58|S|28|11.580000||
B|SNDK|20251110|08:02:58|S|1|248.750000||
B|SNDK|20251110|08:02:58|S|2|248.780000||
B|SNOW|20251110|08:02:58|S|37|268.520000||
B|SNOW|20251110|08:02:58|S|63|268.200000||
B|SOFI|20251110|08:02:58|S|23|28.930000||
B|SOFI|20251110|08:02:58|S|100|28.940000||
B|SOFI|20251110|08:02:58|S|200|28.940000||
B|SOUN|20251110|08:02:58|S|50|14.960000||
B|SOUN|20251110|08:02:58|S|85|14.960000||
B|SOUN|20251110|08:02:58|S|118|14.960000||
B|SOUN|20251110|08:02:58|S|297|14.960000||
B|SQQQ|20251110|08:02:58|S|79|13.890000||
B|SQQQ|20251110|08:02:58|S|200|13.890000||
B|TLT|20251110|08:02:58|S|34|89.010000||
B|TQQQ|20251110|08:02:58|S|10|109.750000||
B|TQQQ|20251110|08:02:58|S|25|109.740000||
B|TQQQ|20251110|08:02:58|S|200|109.900000||
B|TSLA|20251110|08:02:58|S|1|440.370000||
B|TSLA|20251110|08:02:58|S|1|440.510000||
B|TSLA|20251110|08:02:58|S|22|440.460000||
B|TSLA|20251110|08:02:58|S|40|440.400000||
B|TSLA|20251110|08:02:58|S|44|440.590000||
B|TSLA|20251110|08:02:58|S|57|440.400000||
B|TSLA|20251110|08:02:58|S|80|440.320000||
B|TSLL|20251110|08:02:58|S|142|19.850000||
B|TSM|20251110|08:02:58|S|6|295.810000||
B|TZA|20251110|08:02:58|S|3000|8.000000||
B|SMCI|20251110|08:02:59|S|123|41.450000||
B|SMR|20251110|08:02:59|S|110|31.590000||
B|SMR|20251110|08:02:59|S|110|31.610000||
B|SNDK|20251110|08:02:59|S|10|248.180000||
B|SNDK|20251110|08:02:59|S|43|248.950000||
B|SNDK|20251110|08:02:59|S|52|248.950000||
B|SOXS|20251110|08:02:59|S|200|3.450000||
B|SOXS|20251110|08:02:59|S|300|3.450000||
B|SOXS|20251110|08:02:59|S|700|3.450000||
B|SQQQ|20251110|08:02:59|S|100|13.880000||
B|SQQQ|20251110|08:02:59|S|334|13.880000||
B|TEM|20251110|08:02:59|S|32|76.120000||
B|TLT|20251110|08:02:59|S|52|89.010000||
B|TQQQ|20251110|08:02:59|S|100|109.750000||
B|TRI|20251110|08:02:59|S|4|138.460000||
B|TSLA|20251110|08:02:59|S|1|440.240000||
B|TSLA|20251110|08:02:59|S|1|440.250000||
B|TSLA|20251110|08:02:59|S|1|440.280000||
B|TSLA|20251110|08:02:59|S|1|440.300000||
B|TSLA|20251110|08:02:59|S|1|440.320000||
B|TSLA|20251110|08:02:59|S|1|440.330000||
B|TSLA|20251110|08:02:59|S|1|440.390000||
B|TSLA|20251110|08:02:59|S|1|440.540000||
B|TSLA|20251110|08:02:59|S|1|440.540000||
B|TSLA|20251110|08:02:59|S|1|440.580000||
B|TSLA|20251110|08:02:59|S|1|440.720000||
B|TSLA|20251110|08:02:59|S|1|440.750000||
B|TSLA|20251110|08:02:59|S|1|440.790000||
B|TSLA|20251110|08:02:59|S|1|440.800000||
B|TSLA|20251110|08:02:59|S|1|440.880000||
B|TSLA|20251110|08:02:59|S|17|440.340000||
B|TSLA|20251110|08:02:59|S|22|440.250000||
B|TSLA|20251110|08:02:59|S|22|440.300000||
B|TSLA|20251110|08:02:59|S|22|440.360000||
B|TSLA|20251110|08:02:59|S|22|440.710000||
B|TSLA|20251110|08:02:59|S|22|440.790000||
B|TSLA|20251110|08:02:59|S|22|440.800000||
B|TSLA|20251110|08:02:59|S|50|440.060000||
B|TSLL|20251110|08:02:59|S|26|19.870000||
B|TSLL|20251110|08:02:59|S|100|19.860000||
B|TSLL|20251110|08:02:59|S|100|19.860000||
B|TSLL|20251110|08:02:59|S|152|19.870000||
B|TSM|20251110|08:02:59|S|1|295.210000||
B|TSM|20251110|08:02:59|S|1|295.330000||
B|TSM|20251110|08:02:59|S|1|295.330000||
B|TSM|20251110|08:02:59|S|34|295.330000||
B|TSM|20251110|08:02:59|S|34|295.330000||
B|TSM|20251110|08:02:59|S|40|295.340000||
B|SAP|20251110|08:03:00|E|3|252.990000||
B|SE|20251110|08:03:00|S|8|153.240000||
B|SE|20251110|08:03:00|S|10|153.990000||
B|SE|20251110|08:03:00|S|16|153.280000||
B|SE|20251110|08:03:00|S|20|154.000000||
B|SE|20251110|08:03:00|S|32|153.240000||
B|SEI|20251110|08:03:00|S|93|51.980000||
B|SEI|20251110|08:03:00|S|93|51.980000||
B|SHNY|20251110|08:03:00|S|5|115.600000||
B|SHOP|20251110|08:03:00|S|3|156.470000||
B|SHOP|20251110|08:03:00|S|64|156.470000||
B|SLV|20251110|08:03:00|S|5|45.230000||
B|SNDK|20251110|08:03:00|S|2|249.710000||
B|SNDK|20251110|08:03:00|S|21|249.520000||
B|SNDK|20251110|08:03:00|S|48|249.520000||
B|SNOW|20251110|08:03:00|S|19|268.490000||
B|SQQQ|20251110|08:03:00|S|200|13.920000||
B|SRPT|20251110|08:03:00|S|2|17.830000||
B|STZ|20251110|08:03:00|S|15|127.640000||
B|SU|20251110|08:03:00|S|11|43.170000||
B|TEM|20251110|08:03:00|S|5|75.900000||
B|TER|20251110|08:03:00|S|15|186.650000||
B|TSLA|20251110|08:03:00|S|1|440.100000||
B|TSLA|20251110|08:03:00|S|1|440.210000||
B|TSLA|20251110|08:03:00|S|1|440.210000||
B|TSLA|20251110|08:03:00|S|1|440.250000||
B|TSLA|20251110|08:03:00|S|1|440.610000||
B|TSLA|20251110|08:03:00|S|1|440.630000||
B|TSLA|20251110|08:03:00|S|1|440.730000||
B|TSLA|20251110|08:03:00|S|1|440.760000||
B|TSLA|20251110|08:03:00|S|1|440.760000||
B|TSLA|20251110|08:03:00|S|1|440.900000||
B|TSLA|20251110|08:03:00|S|22|440.130000||
B|TSLA|20251110|08:03:00|S|22|440.170000||
B|TSLA|20251110|08:03:00|S|22|440.200000||
B|TSLA|20251110|08:03:00|S|22|440.760000||
B|TSLA|20251110|08:03:00|S|40|440.190000||
B|TSLL|20251110|08:03:00|S|2|19.800000||
B|TSM|20251110|08:03:00|S|1|295.740000||
B|TSM|20251110|08:03:00|S|1|295.890000||
B|SERV|20251110|08:03:01|S|31|11.400000||
B|SMCX|20251110|08:03:01|S|88|26.010000||
B|SMCX|20251110|08:03:01|S|100|26.000000||
B|SMCX|20251110|08:03:01|S|100|26.000000||
B|SOFI|20251110|08:03:01|S|100|28.900000||
B|SQQQ|20251110|08:03:01|S|100|13.850000||
B|SQQQ|20251110|08:03:01|S|200|13.850000||
B|SRTY|20251110|08:03:01|S|30|11.370000||
B|TAP|20251110|08:03:01|S|2|46.580000||
B|TAP|20251110|08:03:01|S|6|46.300000||
B|TAP|20251110|08:03:01|S|10|46.300000||
B|TAP|20251110|08:03:01|S|10|46.300000||
B|TEMT|20251110|08:03:01|S|100|25.220000||
B|TMDX|20251110|08:03:01|S|5|121.620000||
B|TMDX|20251110|08:03:01|S|7|121.620000||
B|TMDX|20251110|08:03:01|S|10|121.620000||
B|TMUS|20251110|08:03:01|S|24|206.700000||
B|TQQQ|20251110|08:03:01|S|10|109.580000||
B|TQQQ|20251110|08:03:01|S|100|109.820000||
B|TSLA|20251110|08:03:01|S|1|440.550000||
B|TSLA|20251110|08:03:01|S|1|440.600000||
B|TSLA|20251110|08:03:01|S|1|440.610000||
B|TSLA|20251110|08:03:01|S|1|440.640000||
B|TSLA|20251110|08:03:01|S|1|440.760000||
B|TSLA|20251110|08:03:01|S|22|440.510000||
B|TSLA|20251110|08:03:01|S|22|440.550000||
B|TSLA|20251110|08:03:01|S|22|440.640000||
B|TSLA|20251110|08:03:01|S|22|440.680000||
B|TSLA|20251110|08:03:01|S|22|440.690000||
B|TSLA|20251110|08:03:01|S|250|440.870000||
B|TSLL|20251110|08:03:01|S|68|19.890000||
B|TSLL|20251110|08:03:01|S|100|19.870000||
B|TSM|20251110|08:03:01|S|1|295.190000||
B|TSM|20251110|08:03:01|S|1|295.290000||
B|TSM|20251110|08:03:01|S|27|295.460000||
B|TZA|20251110|08:03:01|S|200|7.960000||
B|SCHF|20251110|08:03:02|S|50|23.830000||
B|SHOP|20251110|08:03:02|S|3|155.980000||
B|SHOP|20251110|08:03:02|S|64|155.990000||
B|SMCI|20251110|08:03:02|S|250|41.510000||
B|SNDK|20251110|08:03:02|S|5|249.500000||
B|SOFI|20251110|08:03:02|S|300|28.940000||
B|SOXS|20251110|08:03:02|S|1|3.440000||
B|SOXS|20251110|08:03:02|S|100|3.430000||
B|SOXS|20251110|08:03:02|S|100|3.430000||
B|SOXS|20251110|08:03:02|S|100|3.430000||
B|SOXS|20251110|08:03:02|S|100|3.430000||
B|SOXS|20251110|08:03:02|S|105|3.430000||
B|SOXS|20251110|08:03:02|S|291|3.430000||
B|SOXS|20251110|08:03:02|S|600|3.430000||
B|TEM|20251110|08:03:02|S|18|75.990000||
B|TEM|20251110|08:03:02|S|37|75.990000||
B|TQQQ|20251110|08:03:02|S|5|110.050000||
B|TSLA|20251110|08:03:02|S|1|441.390000||
B|TSLA|20251110|08:03:02|S|22|441.360000||
B|TSLL|20251110|08:03:02|S|50|19.890000||
B|TSLL|20251110|08:03:02|S|70|19.890000||
B|TSLL|20251110|08:03:02|S|100|19.890000||
B|TSLL|20251110|08:03:02|S|636|19.890000||
B|TSLQ|20251110|08:03:02|S|100|22.470000||
B|TSM|20251110|08:03:02|S|2|296.330000||
B|VIVK|20251110|08:03:05|S|1000|0.216700||
B|CCJ|20251110|08:03:09|S|5|95.440000||
B|CHA|20251110|08:03:09|S|5|14.980000||
B|COIN|20251110|08:03:09|S|20|320.660000||
B|COIN|20251110|08:03:09|S|20|320.770000||
B|COIN|20251110|08:03:09|S|40|320.660000||
B|CRCA|20251110|08:03:09|S|150|8.510000||
B|CRDO|20251110|08:03:09|S|1|173.420000||
B|CRDO|20251110|08:03:09|S|1|173.500000||
B|CRWV|20251110|08:03:09|S|5|108.920000||
B|CRWV|20251110|08:03:09|S|8|108.920000||
B|CSIQ|20251110|08:03:09|S|17|30.280000||
B|CSIQ|20251110|08:03:09|S|25|30.280000||
B|LOOP|20251110|08:03:09|S|70|1.840000||
B|CCJ|20251110|08:03:10|S|25|95.000000||
B|CLS|20251110|08:03:10|S|3|338.540000||
B|CLS|20251110|08:03:10|S|10|338.480000||
B|COIN|20251110|08:03:10|S|1|320.250000||
B|COIN|20251110|08:03:10|S|1|320.580000||
B|COIN|20251110|08:03:10|S|100|320.040000||
B|COMP|20251110|08:03:10|S|30|8.640000||
B|COMP|20251110|08:03:10|S|41|8.640000||
B|CONL|20251110|08:03:10|S|10|31.300000||
B|CONL|20251110|08:03:10|S|10|31.340000||
B|CONL|20251110|08:03:10|S|20|31.290000||
B|CRCG|20251110|08:03:10|S|500|5.410000||
B|CRCG|20251110|08:03:10|S|500|5.420000||
B|CRCL|20251110|08:03:10|S|2|107.480000||
B|CRCL|20251110|08:03:10|S|10|107.280000||
B|CRCL|20251110|08:03:10|S|11|107.560000||
B|CRCL|20251110|08:03:10|S|24|107.470000||
B|CRCL|20251110|08:03:10|S|30|107.500000||
B|CRCL|20251110|08:03:10|S|36|107.350000||
B|CRCL|20251110|08:03:10|S|58|107.600000||
B|CRDO|20251110|08:03:10|S|5|174.000000||
B|CRDO|20251110|08:03:10|S|5|175.080000||
B|CRDO|20251110|08:03:10|S|30|174.720000||
B|CRDO|20251110|08:03:10|S|100|174.720000||
B|CRM|20251110|08:03:10|S|25|242.370000||
B|CRM|20251110|08:03:10|S|39|242.360000||
B|CRWD|20251110|08:03:10|S|3|546.880000||
B|CRWD|20251110|08:03:10|S|6|546.890000||
B|CRWV|20251110|08:03:10|S|53|109.100000||
B|CSIQ|20251110|08:03:10|S|16|30.380000||
B|CSIQ|20251110|08:03:10|S|17|30.280000||
B|CSIQ|20251110|08:03:10|S|23|30.280000||
B|CWVX|20251110|08:03:10|S|100|12.170000||
B|CWVX|20251110|08:03:10|S|100|12.170000||
B|CWVX|20251110|08:03:10|S|100|12.170000||
B|CWVX|20251110|08:03:10|S|400|12.170000||
B|CYN|20251110|08:03:10|S|8|4.120000||
B|CLS|20251110|08:03:11|S|19|338.840000||
B|CLS|20251110|08:03:11|S|19|339.300000||
B|CLS|20251110|08:03:11|S|29|338.840000||
B|CLS|20251110|08:03:11|S|300|339.300000||
B|COIN|20251110|08:03:11|S|1|320.350000||
B|COIN|20251110|08:03:11|S|11|319.030000||
B|COIN|20251110|08:03:11|S|19|320.350000||
B|CPNG|20251110|08:03:11|S|40|29.310000||
B|CRCG|20251110|08:03:11|S|40|5.410000||
B|CRCL|20251110|08:03:11|S|30|107.050000||
B|CRDO|20251110|08:03:11|S|1|173.500000||
B|CRDO|20251110|08:03:11|S|6|170.560000||
B|CRDO|20251110|08:03:11|S|16|170.820000||
B|CRDO|20251110|08:03:11|S|23|170.980000||
B|CRDO|20251110|08:03:11|S|24|170.820000||
B|CRDO|20251110|08:03:11|S|25|170.560000||
B|CRDO|20251110|08:03:11|S|29|170.940000||
B|CRK|20251110|08:03:11|S|20|23.610000||
B|CRM|20251110|08:03:11|S|1|242.070000||
B|CSIQ|20251110|08:03:11|S|25|30.350000||
B|CDNS|20251110|08:03:12|S|4|329.390000||
B|CLS|20251110|08:03:12|S|20|336.430000||
B|COIN|20251110|08:03:12|S|1|318.790000||
B|COIN|20251110|08:03:12|S|4|318.700000||
B|COIN|20251110|08:03:12|S|14|318.800000||
B|COIN|20251110|08:03:12|S|20|318.770000||
B|COP|20251110|08:03:12|S|10|87.000000||
B|CPB|20251110|08:03:12|S|17|30.620000||
B|CRDO|20251110|08:03:12|S|18|170.610000||
B|CRDO|20251110|08:03:12|S|25|170.610000||
B|CRDO|20251110|08:03:12|S|33|170.130000||
B|CRDO|20251110|08:03:12|S|81|170.050000||
B|CRSP|20251110|08:03:12|S|6|58.990000||
B|CRWV|20251110|08:03:12|S|10|108.520000||
B|CRWV|20251110|08:03:12|S|86|108.660000||
B|CSIQ|20251110|08:03:12|S|10|30.300000||
B|CSIQ|20251110|08:03:12|S|27|30.300000||
B|CURE|20251110|08:03:12|S|6|94.960000||
B|CELH|20251110|08:03:13|S|11|43.200000||
B|CELH|20251110|08:03:13|S|12|43.170000||
B|CELH|20251110|08:03:13|S|14|42.940000||
B|CELH|20251110|08:03:13|S|14|43.190000||
B|CELH|20251110|08:03:13|S|18|42.940000||
B|CELH|20251110|08:03:13|S|110|43.200000||
B|CLS|20251110|08:03:13|S|4|336.200000||
B|CLSK|20251110|08:03:13|S|20|16.300000||
B|COIN|20251110|08:03:13|S|20|320.590000||
B|COIN|20251110|08:03:13|S|50|320.480000||
B|COIN|20251110|08:03:13|S|50|320.590000||
B|COIN|20251110|08:03:13|S|80|320.590000||
B|CONL|20251110|08:03:13|S|2|31.170000||
B|CONL|20251110|08:03:13|S|11|31.200000||
B|CPNG|20251110|08:03:13|S|29|29.350000||
B|CPNG|20251110|08:03:13|S|37|29.350000||
B|CRCL|20251110|08:03:13|S|4|107.200000||
B|CRM|20251110|08:03:13|S|10|242.090000||
B|CRS|20251110|08:03:13|S|4|340.000000||
B|CRWV|20251110|08:03:13|S|65|108.560000||
B|CRWV|20251110|08:03:13|S|111|108.560000||
B|CSIQ|20251110|08:03:13|S|13|30.170000||
B|CSIQ|20251110|08:03:13|S|13|30.200000||
B|CSIQ|20251110|08:03:13|S|15|30.170000||
B|CVNA|20251110|08:03:13|S|25|308.600000||
B|CAG|20251110|08:03:14|S|5|17.140000||
B|CAMT|20251110|08:03:14|S|1|121.850000||
B|CDW|20251110|08:03:14|S|10|143.120000||
B|CIFR|20251110|08:03:14|S|23|21.570000||
B|CIFR|20251110|08:03:14|S|100|21.500000||
B|CIFR|20251110|08:03:14|S|100|21.560000||
B|CIFR|20251110|08:03:14|S|200|21.630000||
B|CLSK|20251110|08:03:14|S|7|16.330000||
B|COIG|20251110|08:03:14|S|70|31.000000||
B|COIN|20251110|08:03:14|S|1|319.240000||
B|COIN|20251110|08:03:14|S|20|319.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|1|138.350000||
B|COKE|20251110|08:03:14|S|2|138.350000||
B|COKE|20251110|08:03:14|S|3|138.350000||
B|COKE|20251110|08:03:14|S|3|138.350000||
B|COKE|20251110|08:03:14|S|3|138.350000||
B|COKE|20251110|08:03:14|S|3|138.350000||
B|COPX|20251110|08:03:14|S|58|62.300000||
B|COST|20251110|08:03:14|S|6|920.090000||
B|COST|20251110|08:03:14|S|11|920.120000||
B|COST|20251110|08:03:14|S|11|921.000000||
B|COST|20251110|08:03:14|S|14|922.010000||
B|COST|20251110|08:03:14|S|16|921.000000||
B|CRCA|20251110|08:03:14|S|700|8.470000||
B|CRCG|20251110|08:03:14|S|28|5.380000||
B|CRCG|20251110|08:03:14|S|400|5.400000||
B|CRCL|20251110|08:03:14|S|14|106.770000||
B|CRCL|20251110|08:03:14|S|59|107.190000||
B|CRDO|20251110|08:03:14|S|16|172.020000||
B|CRDO|20251110|08:03:14|S|21|172.010000||
B|CRM|20251110|08:03:14|S|18|240.990000||
B|CRM|20251110|08:03:14|S|36|241.070000||
B|CRM|20251110|08:03:14|S|41|240.990000||
B|CRM|20251110|08:03:14|S|41|241.240000||
B|CRM|20251110|08:03:14|S|41|241.290000||
B|CRM|20251110|08:03:14|S|41|241.290000||
B|CRM|20251110|08:03:14|S|45|241.360000||
B|CRM|20251110|08:03:14|S|46|241.070000||
B|CRWV|20251110|08:03:14|S|20|108.210000||
B|CWVX|20251110|08:03:14|S|300|12.020000||
B|ADI|20251110|08:03:27|S|1|230.410000||
B|AMD|20251110|08:03:27|S|2|240.550000||
B|AMD|20251110|08:03:27|S|2|240.650000||
B|AMD|20251110|08:03:27|S|10|240.610000||
B|AMD|20251110|08:03:27|S|48|240.660000||
B|ASST|20251110|08:03:27|S|797|1.620000||
B|ASST|20251110|08:03:27|S|822|1.620000||
B|ASST|20251110|08:03:27|S|859|1.630000||
B|BABA|20251110|08:03:27|S|3|166.740000||
B|BABX|20251110|08:03:27|S|300|47.770000||
B|BILI|20251110|08:03:27|S|5|27.890000||
B|AKAM|20251110|08:03:28|S|2|85.700000||
B|ALAB|20251110|08:03:28|S|17|172.180000||
B|ALAB|20251110|08:03:28|S|22|172.180000||
B|ALAB|20251110|08:03:28|S|61|173.000000||
B|ALB|20251110|08:03:28|S|12|100.500000||
B|ALB|20251110|08:03:28|S|13|100.430000||
B|ALB|20251110|08:03:28|S|13|100.500000||
B|ALB|20251110|08:03:28|S|102|100.500000||
B|AMD|20251110|08:03:28|S|2|240.340000||
B|AMD|20251110|08:03:28|S|7|240.490000||
B|AMD|20251110|08:03:28|S|10|240.480000||
B|AMD|20251110|08:03:28|S|20|240.480000||
B|AMD|20251110|08:03:28|S|42|240.360000||
B|AMD|20251110|08:03:28|S|42|240.450000||
B|AMGN|20251110|08:03:28|S|5|318.810000||
B|AMGN|20251110|08:03:28|S|15|318.810000||
B|ANET|20251110|08:03:28|S|40|140.100000||
B|ASML|20251110|08:03:28|S|5|1030.000000||
B|ASML|20251110|08:03:28|S|9|1029.990000||
B|ASML|20251110|08:03:28|S|36|1030.000000||
B|ASST|20251110|08:03:28|S|25|1.640000||
B|ASST|20251110|08:03:28|S|80|1.640000||
B|AVGO|20251110|08:03:28|S|1|358.670000||
B|AVGO|20251110|08:03:28|S|1|358.730000||
B|AVGO|20251110|08:03:28|S|1|358.750000||
B|AVGO|20251110|08:03:28|S|1|358.760000||
B|AVGO|20251110|08:03:28|S|27|358.760000||
B|BABA|20251110|08:03:28|S|20|167.300000||
B|BABA|20251110|08:03:28|S|600|167.300000||
B|BLSH|20251110|08:03:28|S|4|47.190000||
B|BLSH|20251110|08:03:28|S|4|47.190000||
B|BLSH|20251110|08:03:28|S|5|47.190000||
B|BLSH|20251110|08:03:28|S|9|47.190000||
B|BLSH|20251110|08:03:28|S|10|47.190000||
B|BLSH|20251110|08:03:28|S|10|47.190000||
B|BMNR|20251110|08:03:28|S|1|43.460000||
B|BMNR|20251110|08:03:28|S|120|43.250000||
B|AAL|20251110|08:03:29|S|19|13.830000||
B|AAL|20251110|08:03:29|S|22|13.830000||
B|ADBE|20251110|08:03:29|S|5|329.950000||
B|AMD|20251110|08:03:29|S|2|239.990000||
B|AMD|20251110|08:03:29|S|2|240.160000||
B|AMD|20251110|08:03:29|S|10|240.160000||
B|AMZU|20251110|08:03:29|S|200|42.940000||
B|APLD|20251110|08:03:29|S|100|32.450000||
B|ARKK|20251110|08:03:29|S|100|83.420000||
B|ASML|20251110|08:03:29|S|4|1031.990000||
B|ASML|20251110|08:03:29|S|9|1031.990000||
B|ASST|20251110|08:03:29|S|8|1.640000||
B|ASTS|20251110|08:03:29|S|10|71.890000||
B|AVGO|20251110|08:03:29|S|1|358.470000||
B|AVGO|20251110|08:03:29|S|1|358.510000||
B|AVGO|20251110|08:03:29|S|1|358.530000||
B|AVGO|20251110|08:03:29|S|1|358.680000||
B|AVGO|20251110|08:03:29|S|1|358.700000||
B|AVGO|20251110|08:03:29|S|3|358.500000||
B|AVGO|20251110|08:03:29|S|13|358.510000||
B|AVGO|20251110|08:03:29|S|20|358.500000||
B|AVGO|20251110|08:03:29|S|20|358.510000||
B|AVGO|20251110|08:03:29|S|20|358.510000||
B|AVGO|20251110|08:03:29|S|20|358.520000||
B|AVGO|20251110|08:03:29|S|20|358.530000||
B|AVGO|20251110|08:03:29|S|27|358.500000||
B|AVGO|20251110|08:03:29|S|28|358.500000||
B|AVGO|20251110|08:03:29|S|28|358.500000||
B|AVGO|20251110|08:03:29|S|28|358.670000||
B|AVGO|20251110|08:03:29|S|70|358.510000||
B|BMNR|20251110|08:03:29|S|3|43.380000||
B|BMNR|20251110|08:03:29|S|3|43.390000||
B|BMNR|20251110|08:03:29|S|100|43.390000||
B|BYND|20251110|08:03:29|S|746|1.470000||
B|BYND|20251110|08:03:29|S|992|1.470000||
B|AAOI|20251110|08:03:30|S|171|27.920000||
B|AEM|20251110|08:03:30|S|9|165.320000||
B|AEM|20251110|08:03:30|S|12|165.320000||
B|AMD|20251110|08:03:30|S|2|239.910000||
B|AMD|20251110|08:03:30|S|2|239.980000||
B|AMD|20251110|08:03:30|S|2|239.990000||
B|AMD|20251110|08:03:30|S|2|239.990000||
B|AMD|20251110|08:03:30|S|2|240.040000||
B|AMD|20251110|08:03:30|S|33|239.890000||
B|AMD|20251110|08:03:30|S|33|240.010000||
B|AMD|20251110|08:03:30|S|42|239.990000||
B|APP|20251110|08:03:30|S|14|634.520000||
B|ASST|20251110|08:03:30|S|214|1.640000||
B|ASST|20251110|08:03:30|S|386|1.640000||
B|AVGO|20251110|08:03:30|S|1|358.480000||
B|AVGO|20251110|08:03:30|S|1|358.550000||
B|AVGO|20251110|08:03:30|S|1|358.570000||
B|AVGO|20251110|08:03:30|S|20|358.460000||
B|AVGO|20251110|08:03:30|S|28|358.470000||
B|AVGO|20251110|08:03:30|S|28|358.550000||
B|AVGO|20251110|08:03:30|S|47|358.410000||
B|AVGO|20251110|08:03:30|S|80|358.490000||
B|BABX|20251110|08:03:30|S|100|48.580000||
B|BMNR|20251110|08:03:30|S|13|43.410000||
B|BMNR|20251110|08:03:30|S|45|43.390000||
B|BTU|20251110|08:03:30|S|19|31.300000||
B|BTU|20251110|08:03:30|S|20|31.300000||
B|ADSK|20251110|08:03:31|S|5|299.700000||
B|ALB|20251110|08:03:31|S|12|100.140000||
B|ALK|20251110|08:03:31|S|25|43.500000||
B|AMD|20251110|08:03:31|S|2|240.300000||
B|APH|20251110|08:03:31|S|25|141.500000||
B|APH|20251110|08:03:31|S|46|141.500000||
B|ASTS|20251110|08:03:31|S|135|71.890000||
B|AVGO|20251110|08:03:31|S|1|358.570000||
B|AVGO|20251110|08:03:31|S|20|358.370000||
B|AVGO|20251110|08:03:31|S|120|358.570000||
B|BILI|20251110|08:03:31|S|4|27.950000||
B|BMNR|20251110|08:03:31|S|130|43.570000||
B|BRK/B|20251110|08:03:31|S|3|495.970000||
B|AMD|20251110|08:03:32|S|2|240.440000||
B|AMGN|20251110|08:03:32|S|15|318.810000||
B|APP|20251110|08:03:32|S|14|636.370000||
B|ASML|20251110|08:03:32|S|5|1029.990000||
B|ASML|20251110|08:03:32|S|9|1029.990000||
B|ASST|20251110|08:03:32|S|5|1.640000||
B|ASTS|20251110|08:03:32|S|7|71.650000||
B|ASTS|20251110|08:03:32|S|43|71.650000||
B|AVGO|20251110|08:03:32|S|1|358.440000||
B|AVGO|20251110|08:03:32|S|28|358.440000||
B|AVGO|20251110|08:03:32|S|80|358.300000||
B|AVGO|20251110|08:03:32|S|134|358.890000||
B|AZN|20251110|08:03:32|S|10|83.770000||
B|AZN|20251110|08:03:32|S|12|83.830000||
B|AZN|20251110|08:03:32|S|26|83.770000||
B|BABA|20251110|08:03:32|S|10|168.300000||
B|BABA|20251110|08:03:32|S|10|168.420000||
B|BABX|20251110|08:03:32|S|350|48.870000||
B|BMNR|20251110|08:03:32|S|100|43.190000||
B|BMNR|20251110|08:03:32|S|100|43.190000||
B|BMNR|20251110|08:03:32|S|100|43.190000||
B|BMNR|20251110|08:03:32|S|578|43.190000||
B|ABNB|20251110|08:03:33|S|4|121.600000||
B|ABNB|20251110|08:03:33|S|9|121.600000||
B|ABNB|20251110|08:03:33|S|41|121.610000||
B|AMD|20251110|08:03:33|S|1|240.320000||
B|AMD|20251110|08:03:33|S|2|240.110000||
B|AMD|20251110|08:03:33|S|2|240.390000||
B|AMD|20251110|08:03:33|S|2|240.550000||
B|AMD|20251110|08:03:33|S|20|240.560000||
B|AMD|20251110|08:03:33|S|200|240.550000||
B|AMZN|20251110|08:03:33|S|10|247.320000||
B|APLD|20251110|08:03:33|S|16|32.430000||
B|APLD|20251110|08:03:33|S|67|32.430000||
B|APLD|20251110|08:03:33|S|321|32.430000||
B|APP|20251110|08:03:33|S|14|636.440000||
B|ASML|20251110|08:03:33|S|3|1034.530000||
B|ASST|20251110|08:03:33|S|60|1.630000||
B|ASST|20251110|08:03:33|S|255|1.640000||
B|ASST|20251110|08:03:33|S|737|1.640000||
B|ASST|20251110|08:03:33|S|845|1.640000||
B|ASST|20251110|08:03:33|S|845|1.640000||
B|ASST|20251110|08:03:33|S|907|1.630000||
B|ASST|20251110|08:03:33|S|931|1.630000||
B|ASST|20251110|08:03:33|S|972|1.630000||
B|ASST|20251110|08:03:33|S|1178|1.630000||
B|ASTS|20251110|08:03:33|S|1|71.730000||
B|AVGO|20251110|08:03:33|S|1|358.350000||
B|BIDU|20251110|08:03:33|S|200|129.030000||
B|BMNR|20251110|08:03:33|S|100|43.590000||
B|BRK/B|20251110|08:03:33|S|21|496.100000||
B|BRK/B|20251110|08:03:33|S|37|496.100000||
B|ACHR|20251110|08:03:34|S|232|8.570000||
B|ACHR|20251110|08:03:34|S|328|8.570000||
B|AFRM|20251110|08:03:34|S|20|75.970000||
B|ALB|20251110|08:03:34|S|54|100.010000||
B|ALB|20251110|08:03:34|S|100|100.010000||
B|ALMU|20251110|08:03:34|S|4|15.060000||
B|AMBA|20251110|08:03:34|S|1|91.080000||
B|AMD|20251110|08:03:34|S|2|240.440000||
B|AMD|20251110|08:03:34|S|2|240.490000||
B|AMD|20251110|08:03:34|S|2|240.490000||
B|AMD|20251110|08:03:34|S|7|240.930000||
B|AMPX|20251110|08:03:34|S|42|13.360000||
B|AMZU|20251110|08:03:34|S|100|42.740000||
B|APLD|20251110|08:03:34|S|16|32.420000||
B|APLD|20251110|08:03:34|S|141|32.420000||
B|APLD|20251110|08:03:34|S|146|32.420000||
B|APLD|20251110|08:03:34|S|321|32.420000||
B|ARKK|20251110|08:03:34|S|100|83.400000||
B|ASST|20251110|08:03:34|S|409|1.640000||
B|ASST|20251110|08:03:34|S|500|1.640000||
B|ASST|20251110|08:03:34|S|591|1.640000||
B|AVGO|20251110|08:03:34|S|1|358.360000||
B|AVGO|20251110|08:03:34|S|1|358.420000||
B|AVGO|20251110|08:03:34|S|1|358.430000||
B|AVGO|20251110|08:03:34|S|1|358.440000||
B|AVGO|20251110|08:03:34|S|1|358.480000||
B|AVGO|20251110|08:03:34|S|28|358.300000||
B|AVGO|20251110|08:03:34|S|39|358.430000||
B|AZN|20251110|08:03:34|S|23|84.450000||
B|AZTR|20251110|08:03:34|S|169|0.408500||
B|BABA|20251110|08:03:34|S|25|168.770000||
B|BMNR|20251110|08:03:34|S|13|43.210000||
B|BMNR|20251110|08:03:34|S|13|43.290000||
B|BMNR|20251110|08:03:34|S|13|43.300000||
B|BMNR|20251110|08:03:34|S|200|43.210000||
B|BMNR|20251110|08:03:34|S|200|43.340000||
B|BMNR|20251110|08:03:34|S|267|43.210000||
B|BMNR|20251110|08:03:34|S|267|43.270000||
B|BRK/B|20251110|08:03:34|S|40|496.000000||
B|ACHR|20251110|08:03:35|S|182|8.560000||
B|ACHR|20251110|08:03:35|S|248|8.560000||
B|ADBE|20251110|08:03:35|S|10|330.250000||
B|AMD|20251110|08:03:35|S|2|240.900000||
B|AMD|20251110|08:03:35|S|2|241.390000||
B|AMD|20251110|08:03:35|S|2|241.400000||
B|AMD|20251110|08:03:35|S|5|241.330000||
B|AMD|20251110|08:03:35|S|8|240.900000||
B|AMD|20251110|08:03:35|S|8|241.400000||
B|AMD|20251110|08:03:35|S|20|241.060000||
B|AMD|20251110|08:03:35|S|42|241.090000||
B|APP|20251110|08:03:35|S|5|635.780000||
B|ASTS|20251110|08:03:35|S|8|71.640000||
B|ASTS|20251110|08:03:35|S|153|71.330000||
B|BA|20251110|08:03:35|S|2|196.700000||
B|BABX|20251110|08:03:35|S|200|49.040000||
B|BABX|20251110|08:03:35|S|500|49.040000||
B|BMNR|20251110|08:03:35|S|13|43.350000||
B|BMNR|20251110|08:03:35|S|13|43.400000||
B|BMNR|20251110|08:03:35|S|17|43.370000||
B|BMNR|20251110|08:03:35|S|83|43.370000||
B|BMNR|20251110|08:03:35|S|188|43.270000||
B|BMNR|20251110|08:03:35|S|200|43.270000||
B|BMNR|20251110|08:03:35|S|400|43.340000||
B|BRK/B|20251110|08:03:35|S|10|496.650000||
B|AFRM|20251110|08:03:36|S|1|75.870000||
B|AFRM|20251110|08:03:36|S|8|75.870000||
B|ALB|20251110|08:03:36|S|9|100.580000||
B|ALB|20251110|08:03:36|S|54|100.900000||
B|AMD|20251110|08:03:36|S|1|241.860000||
B|AMD|20251110|08:03:36|S|2|241.400000||
B|AMD|20251110|08:03:36|S|2|241.610000||
B|AMD|20251110|08:03:36|S|2|241.830000||
B|AMD|20251110|08:03:36|S|2|241.890000||
B|AMD|20251110|08:03:36|S|5|241.280000||
B|AMD|20251110|08:03:36|S|42|241.420000||
B|AMD|20251110|08:03:36|S|42|241.890000||
B|AMKR|20251110|08:03:36|S|20|36.000000||
B|AMKR|20251110|08:03:36|S|21|36.000000||
B|AMZN|20251110|08:03:36|S|40|247.460000||
B|ARKK|20251110|08:03:36|S|100|83.470000||
B|ASML|20251110|08:03:36|S|7|1035.510000||
B|ASST|20251110|08:03:36|S|755|1.660000||
B|ASST|20251110|08:03:36|S|808|1.660000||
B|ASST|20251110|08:03:36|S|852|1.660000||
B|ASTS|20251110|08:03:36|S|6|71.680000||
B|ASTS|20251110|08:03:36|S|7|71.540000||
B|AVGO|20251110|08:03:36|S|1|358.330000||
B|AVGO|20251110|08:03:36|S|1|358.530000||
B|AVGX|20251110|08:03:36|S|4|54.380000||
B|BABA|20251110|08:03:36|S|100|168.220000||
B|BABA|20251110|08:03:36|S|100|168.220000||
B|BE|20251110|08:03:36|S|3|141.010000||
B|BLSH|20251110|08:03:36|S|8|46.710000||
B|BLSH|20251110|08:03:36|S|12|46.710000||
B|BMNR|20251110|08:03:36|S|13|43.240000||
B|BMNR|20251110|08:03:36|S|13|43.250000||
B|BMNR|20251110|08:03:36|S|13|43.260000||
B|BMNR|20251110|08:03:36|S|81|43.260000||
B|BMNR|20251110|08:03:36|S|100|43.240000||
B|BMNR|20251110|08:03:36|S|100|43.240000||
B|BMNR|20251110|08:03:36|S|267|43.240000||
B|CHR|20251110|08:03:36|E|45|0.057600||
B|ACHR|20251110|08:03:37|S|271|8.550000||
B|ADI|20251110|08:03:37|S|12|230.800000||
B|ADI|20251110|08:03:37|S|13|230.290000||
B|ADP|20251110|08:03:37|S|3|253.950000||
B|AGQ|20251110|08:03:37|S|200|84.460000||
B|AMD|20251110|08:03:37|S|2|241.010000||
B|AMD|20251110|08:03:37|S|2|241.160000||
B|AMD|20251110|08:03:37|S|3|241.160000||
B|AMD|20251110|08:03:37|S|5|240.760000||
B|AMD|20251110|08:03:37|S|20|240.850000||
B|AMD|20251110|08:03:37|S|20|240.950000||
B|AMD|20251110|08:03:37|S|70|241.410000||
B|AMD|20251110|08:03:37|S|70|241.440000||
B|AMD|20251110|08:03:37|S|98|241.010000||
B|AMKR|20251110|08:03:37|S|5|36.000000||
B|AMKR|20251110|08:03:37|S|11|36.000000||
B|AMKR|20251110|08:03:37|S|13|36.000000||
B|AMKR|20251110|08:03:37|S|18|36.000000||
B|AMKR|20251110|08:03:37|S|24|36.000000||
B|AMZN|20251110|08:03:37|S|184|247.350000||
B|APLD|20251110|08:03:37|S|5|32.400000||
B|APLD|20251110|08:03:37|S|60|32.430000||
B|APP|20251110|08:03:37|S|2|634.380000||
B|APP|20251110|08:03:37|S|4|633.950000||
B|APP|20251110|08:03:37|S|14|634.040000||
B|ASST|20251110|08:03:37|S|450|1.670000||
B|ASST|20251110|08:03:37|S|1110|1.660000||
B|ASTS|20251110|08:03:37|S|7|71.540000||
B|ASTS|20251110|08:03:37|S|22|71.540000||
B|ASTS|20251110|08:03:37|S|153|71.540000||
B|AVGO|20251110|08:03:37|S|105|357.810000||
B|AXON|20251110|08:03:37|S|2|609.470000||
B|BMNR|20251110|08:03:37|S|10|43.090000||
B|BMNR|20251110|08:03:37|S|13|43.050000||
B|BMNR|20251110|08:03:37|S|13|43.060000||
B|BMNR|20251110|08:03:37|S|13|43.120000||
B|BMNR|20251110|08:03:37|S|40|43.090000||
B|BMNR|20251110|08:03:37|S|100|43.050000||
B|BMNR|20251110|08:03:37|S|100|43.060000||
B|BMNR|20251110|08:03:37|S|100|43.120000||
B|BMNR|20251110|08:03:37|S|123|43.120000||
B|AAOI|20251110|08:03:38|S|23|27.930000||
B|AAOI|20251110|08:03:38|S|25|27.910000||
B|AAOI|20251110|08:03:38|S|35|27.880000||
B|AAOI|20251110|08:03:38|S|171|27.940000||
B|ACHR|20251110|08:03:38|S|251|8.520000||
B|ACHR|20251110|08:03:38|S|312|8.520000||
B|ADBG|20251110|08:03:38|S|100|9.300000||
B|AMD|20251110|08:03:38|S|1|241.670000||
B|AMD|20251110|08:03:38|S|2|241.640000||
B|AMD|20251110|08:03:38|S|2|241.690000||
B|AMD|20251110|08:03:38|S|42|241.710000||
B|AMD|20251110|08:03:38|S|45|241.550000||
B|AMDL|20251110|08:03:38|S|132|20.880000||
B|APLD|20251110|08:03:38|S|16|32.420000||
B|APLD|20251110|08:03:38|S|86|32.330000||
B|APLD|20251110|08:03:38|S|145|32.330000||
B|ASST|20251110|08:03:38|S|141|1.670000||
B|ASST|20251110|08:03:38|S|400|1.670000||
B|ASST|20251110|08:03:38|S|496|1.670000||
B|ASST|20251110|08:03:38|S|538|1.670000||
B|ASTS|20251110|08:03:38|S|153|71.450000||
B|AVGO|20251110|08:03:38|S|1|359.190000||
B|AVGO|20251110|08:03:38|S|200|359.040000||
B|BA|20251110|08:03:38|S|2|196.840000||
B|BABA|20251110|08:03:38|S|230|168.740000||
B|BABX|20251110|08:03:38|S|5|49.010000||
B|BITX|20251110|08:03:38|S|230|44.850000||
B|BMNR|20251110|08:03:38|S|5|43.030000||
B|BMNR|20251110|08:03:38|S|100|42.960000||
B|BMNR|20251110|08:03:38|S|300|42.960000||
B|BMNU|20251110|08:03:38|S|53|15.520000||
B|IFRX|20251110|08:03:41|S|1332|2.390000||
B|MOH|20251110|08:03:42|S|5|149.750000||
B|AIRS|20251110|08:03:43|S|100|6.400000||
B|BABA|20251110|08:03:43|S|15|168.240000||
B|BABA|20251110|08:03:43|S|26|168.260000||
B|BNAI|20251110|08:03:43|E|700|0.505900||
B|CDE|20251110|08:03:43|S|1000|15.250000||
B|CSIQ|20251110|08:03:43|S|19|30.000000||
B|CVNA|20251110|08:03:43|S|15|308.500000||
B|CVNA|20251110|08:03:43|S|94|308.500000||
B|HTHT|20251110|08:03:43|S|26|42.270000||
B|HTHT|20251110|08:03:43|S|100|42.280000||
B|HTHT|20251110|08:03:43|S|100|42.290000||
B|MU|20251110|08:03:43|S|1|246.940000||
B|MU|20251110|08:03:43|S|4|246.510000||
B|NBIS|20251110|08:03:43|S|60|117.860000||
B|NVDA|20251110|08:03:43|S|88|193.350000||
B|NVDA|20251110|08:03:43|S|100|193.400000||
B|PONY|20251110|08:03:43|S|15|14.290000||
B|PONY|20251110|08:03:43|S|176|14.260000||
B|PONY|20251110|08:03:43|S|1000|14.220000||
B|PONY|20251110|08:03:43|S|1000|14.260000||
B|PONY|20251110|08:03:43|S|2000|14.280000||
B|QS|20251110|08:03:43|S|45|17.130000||
B|SMH|20251110|08:03:43|S|16|356.230000||
B|SNDK|20251110|08:03:43|S|33|249.200000||
B|STX|20251110|08:03:43|S|1|299.990000||
B|STX|20251110|08:03:43|S|50|297.000000||
B|WRD|20251110|08:03:43|S|500|7.910000||
B|AEO|20251110|08:03:44|S|683|17.260000||
B|AMPX|20251110|08:03:44|S|131|13.450000||
B|ASST|20251110|08:03:44|S|3000|1.650000||
B|ATI|20251110|08:03:44|S|3|98.440000||
B|ATI|20251110|08:03:44|S|100|99.300000||
B|BABA|20251110|08:03:44|S|200|168.500000||
B|BE|20251110|08:03:44|S|6|141.000000||
B|BE|20251110|08:03:44|S|25|140.890000||
B|BE|20251110|08:03:44|S|77|140.500000||
B|CDE|20251110|08:03:44|S|1899|15.250000||
B|CIEN|20251110|08:03:44|S|66|203.210000||
B|CSIQ|20251110|08:03:44|S|50|30.090000||
B|GOOY|20251110|08:03:44|S|1000|14.460000||
B|INTC|20251110|08:03:44|S|80|38.840000||
B|LITE|20251110|08:03:44|S|5|252.880000||
B|MSTY|20251110|08:03:44|S|100|9.970000||
B|NVDA|20251110|08:03:44|S|100|193.800000||
B|NVDA|20251110|08:03:44|S|300|193.610000||
B|NVTS|20251110|08:03:44|S|100|8.280000||
B|QBTS|20251110|08:03:44|S|99|30.880000||
B|QQQ|20251110|08:03:44|S|10|617.650000||
B|RR|20251110|08:03:44|S|20|4.040000||
B|RR|20251110|08:03:44|S|50|4.040000||
B|SNDK|20251110|08:03:44|S|10|249.000000||
B|SOUN|20251110|08:03:44|S|15|14.930000||
B|STX|20251110|08:03:44|S|2|290.000000||
B|TSM|20251110|08:03:44|S|7|296.090000||
B|UMAC|20251110|08:03:44|S|150|11.590000||
B|USD|20251110|08:03:44|S|230|113.460000||
B|UUUU|20251110|08:03:44|S|100|16.480000||
B|UUUU|20251110|08:03:44|S|185|16.690000||
B|XPEV|20251110|08:03:44|S|100|23.620000||
B|YINN|20251110|08:03:44|S|1830|50.640000||
B|LC|20251110|08:03:45|S|255|18.800000||
B|SMCI|20251110|08:03:45|S|30|41.570000||
B|AMD|20251110|08:03:49|S|6|239.950000||
B|DG|20251110|08:03:49|S|55|98.500000||
B|FUBO|20251110|08:03:49|S|651|3.990000||
B|GOOGL|20251110|08:03:49|S|4|284.000000||
B|MSFT|20251110|08:03:49|S|3|501.570000||
B|PLTR|20251110|08:03:49|S|5|184.380000||
B|PLTR|20251110|08:03:49|S|49|184.430000||
B|QQQI|20251110|08:03:49|S|400|54.770000||
B|ALB|20251110|08:03:50|S|100|99.640000||
B|ALB|20251110|08:03:50|S|117|99.770000||
B|ALB|20251110|08:03:50|S|200|100.010000||
B|ALB|20251110|08:03:50|S|200|100.160000||
B|BE|20251110|08:03:50|S|20|140.990000||
B|BIDU|20251110|08:03:50|S|4|129.120000||
B|CPB|20251110|08:03:50|S|200|30.360000||
B|CVS|20251110|08:03:50|S|127|78.620000||
B|DGXX|20251110|08:03:50|S|200|5.470000||
B|ETN|20251110|08:03:50|S|10|378.900000||
B|GDX|20251110|08:03:50|S|20|74.480000||
B|ISRG|20251110|08:03:50|S|1|563.250000||
B|MAGS|20251110|08:03:50|S|230|66.900000||
B|NVA|20251110|08:03:50|S|42|9.960000||
B|PDD|20251110|08:03:50|S|34|138.690000||
B|QQQ|20251110|08:03:50|S|5|617.600000||
B|RGTI|20251110|08:03:50|S|45|35.020000||
B|RR|20251110|08:03:50|S|50|4.040000||
B|SNDK|20251110|08:03:50|S|30|248.500000||
B|SNDK|20251110|08:03:50|S|50|249.800000||
B|SPMO|20251110|08:03:50|S|50|120.100000||
B|STRL|20251110|08:03:50|S|26|383.440000||
B|UNH|20251110|08:03:50|S|9|321.800000||
B|UNH|20251110|08:03:50|S|10|322.000000||
B|UUUU|20251110|08:03:50|S|100|16.390000||
B|VGT|20251110|08:03:50|S|3|774.920000||
B|WFC|20251110|08:03:50|S|115|86.480000||
B|WRD|20251110|08:03:50|S|1000|8.040000||
B|XPEV|20251110|08:03:50|S|55|23.620000||
B|YINN|20251110|08:03:50|S|150|50.800000||
B|DASH|20251110|08:03:54|S|50|208.010000||
B|DNA|20251110|08:03:54|S|5|9.830000||
B|ELF|20251110|08:03:54|S|8|74.670000||
B|EQX|20251110|08:03:54|S|63|12.070000||
B|FLNC|20251110|08:03:54|S|22|21.490000||
B|FTNT|20251110|08:03:54|S|15|82.350000||
B|FTNT|20251110|08:03:54|S|15|82.350000||
B|DASH|20251110|08:03:55|S|1|207.720000||
B|DB|20251110|08:03:55|S|7|36.190000||
B|DELL|20251110|08:03:55|S|37|150.600000||
B|DEO|20251110|08:03:55|S|5|90.800000||
B|DKNG|20251110|08:03:55|S|37|30.710000||
B|DOCN|20251110|08:03:55|S|106|51.980000||
B|DOW|20251110|08:03:55|S|18|22.460000||
B|DULL|20251110|08:03:55|S|400|2.050000||
B|DUOL|20251110|08:03:55|S|2|205.490000||
B|DUOL|20251110|08:03:55|S|4|205.100000||
B|DUOL|20251110|08:03:55|S|6|205.100000||
B|DUOL|20251110|08:03:55|S|6|205.490000||
B|EC|20251110|08:03:55|S|11|9.960000||
B|EDC|20251110|08:03:55|S|1|54.850000||
B|ELF|20251110|08:03:55|S|4|74.700000||
B|ELF|20251110|08:03:55|S|9|74.700000||
B|ENPH|20251110|08:03:55|S|59|30.820000||
B|ENPH|20251110|08:03:55|S|61|30.820000||
B|EOSE|20251110|08:03:55|S|68|18.440000||
B|EQNR|20251110|08:03:55|S|16|24.530000||
B|ETHT|20251110|08:03:55|S|22|61.300000||
B|FBL|20251110|08:03:55|S|100|31.450000||
B|FBL|20251110|08:03:55|S|150|31.390000||
B|FI|20251110|08:03:55|S|2|64.770000||
B|FI|20251110|08:03:55|S|8|64.770000||
B|FIG|20251110|08:03:55|S|10|45.670000||
B|FLNC|20251110|08:03:55|S|10|21.470000||
B|FLNC|20251110|08:03:55|S|26|21.470000||
B|FLNC|20251110|08:03:55|S|30|21.490000||
B|FLNC|20251110|08:03:55|S|30|21.550000||
B|FLNC|20251110|08:03:55|S|36|21.470000||
B|FLNC|20251110|08:03:55|S|43|21.530000||
B|FLNC|20251110|08:03:55|S|46|21.450000||
B|FOUR|20251110|08:03:55|S|7|68.670000||
B|DEO|20251110|08:03:56|S|5|90.800000||
B|DEO|20251110|08:03:56|S|8|90.800000||
B|DKNG|20251110|08:03:56|S|44|30.550000||
B|DKNG|20251110|08:03:56|S|113|30.550000||
B|DOCS|20251110|08:03:56|S|5|55.460000||
B|DOW|20251110|08:03:56|S|14|22.460000||
B|DRD|20251110|08:03:56|S|2|28.050000||
B|DRD|20251110|08:03:56|S|60|28.050000||
B|DUOL|20251110|08:03:56|S|1|205.650000||
B|DUOL|20251110|08:03:56|S|4|205.650000||
B|DUOL|20251110|08:03:56|S|6|205.650000||
B|EIS|20251110|08:03:56|S|100|103.500000||
B|ELF|20251110|08:03:56|S|4|74.620000||
B|ELF|20251110|08:03:56|S|9|74.620000||
B|ENPH|20251110|08:03:56|S|1|30.850000||
B|ENPH|20251110|08:03:56|S|33|30.850000||
B|EOSE|20251110|08:03:56|S|83|18.350000||
B|EQX|20251110|08:03:56|S|44|12.130000||
B|ESLT|20251110|08:03:56|S|1|477.240000||
B|ETHA|20251110|08:03:56|S|100|27.300000||
B|ETHU|20251110|08:03:56|S|10|88.190000||
B|ETSY|20251110|08:03:56|S|15|59.990000||
B|FBL|20251110|08:03:56|S|13|31.290000||
B|FBL|20251110|08:03:56|S|15|31.270000||
B|FBL|20251110|08:03:56|S|30|31.290000||
B|FBL|20251110|08:03:56|S|30|31.320000||
B|FBL|20251110|08:03:56|S|50|31.280000||
B|FIG|20251110|08:03:56|S|5|45.190000||
B|FIG|20251110|08:03:56|S|20|45.190000||
B|FIG|20251110|08:03:56|S|25|45.240000||
B|FIG|20251110|08:03:56|S|29|45.190000||
B|FLNC|20251110|08:03:56|S|18|21.650000||
B|FLNC|20251110|08:03:56|S|49|21.650000||
B|FLY|20251110|08:03:56|S|4|20.130000||
B|FRGT|20251110|08:03:56|S|26|0.900000||
B|FSLR|20251110|08:03:56|S|8|273.660000||
B|FSLR|20251110|08:03:56|S|13|273.690000||
B|DAL|20251110|08:03:57|S|21|59.690000||
B|DAL|20251110|08:03:57|S|36|59.690000||
B|DD|20251110|08:03:57|S|18|40.400000||
B|DELL|20251110|08:03:57|S|20|150.000000||
B|DELL|20251110|08:03:57|S|31|150.000000||
B|DELL|20251110|08:03:57|S|67|149.880000||
B|ECL|20251110|08:03:57|S|2|258.510000||
B|ECL|20251110|08:03:57|S|2|258.510000||
B|EME|20251110|08:03:57|S|1|661.370000||
B|EOSE|20251110|08:03:57|S|17|18.590000||
B|EOSE|20251110|08:03:57|S|46|18.600000||
B|EOSE|20251110|08:03:57|S|93|18.560000||
B|ETH|20251110|08:03:57|S|300|33.910000||
B|ETHA|20251110|08:03:57|S|900|27.200000||
B|ETHU|20251110|08:03:57|S|10|87.880000||
B|ETHU|20251110|08:03:57|S|20|88.190000||
B|ETHU|20251110|08:03:57|S|110|87.970000||
B|EZET|20251110|08:03:57|S|1|27.370000||
B|FBL|20251110|08:03:57|S|1|31.340000||
B|FLNC|20251110|08:03:57|S|21|21.360000||
B|FLNC|20251110|08:03:57|S|23|21.410000||
B|FLNC|20251110|08:03:57|S|25|21.450000||
B|FSLR|20251110|08:03:57|S|6|275.360000||
B|FSLR|20251110|08:03:57|S|8|275.360000||
B|FSLR|20251110|08:03:57|S|12|273.400000||
B|IFRX|20251110|08:04:03|S|4|2.340000||
B|UGL|20251110|08:04:03|S|50|49.880000||
B|URA|20251110|08:04:03|S|100|49.360000||
B|UVIX|20251110|08:04:03|S|10|9.560000||
B|WDC|20251110|08:04:03|S|3|169.220000||
B|YANG|20251110|08:04:03|S|1|22.330000||
B|YANG|20251110|08:04:03|S|50|22.340000||
B|YANG|20251110|08:04:03|S|700|22.340000||
B|YANG|20251110|08:04:03|S|1200|22.340000||
B|YANG|20251110|08:04:03|S|4300|22.340000||
B|UGL|20251110|08:04:04|S|20|50.150000||
B|UGL|20251110|08:04:04|S|24|50.120000||
B|UPSX|20251110|08:04:04|S|400|8.890000||
B|USO|20251110|08:04:04|S|700|71.820000||
B|UVIX|20251110|08:04:04|S|150|9.530000||
B|UVIX|20251110|08:04:04|S|200|9.520000||
B|UVIX|20251110|08:04:04|S|250|9.530000||
B|UVIX|20251110|08:04:04|S|296|9.540000||
B|UVIX|20251110|08:04:04|S|500|9.520000||
B|VOYG|20251110|08:04:04|S|3|24.110000||
B|VZLA|20251110|08:04:04|S|7|4.230000||
B|VZLA|20251110|08:04:04|S|7|4.240000||
B|VZLA|20251110|08:04:04|S|7|4.240000||
B|VZLA|20251110|08:04:04|S|9|4.230000||
B|VZLA|20251110|08:04:04|S|9|4.240000||
B|VZLA|20251110|08:04:04|S|9|4.240000||
B|VZLA|20251110|08:04:04|S|9|4.240000||
B|VZLA|20251110|08:04:04|S|9|4.240000||
B|VZLA|20251110|08:04:04|S|10|4.240000||
B|VZLA|20251110|08:04:04|S|13|4.240000||
B|VZLA|20251110|08:04:04|S|15|4.240000||
B|VZLA|20251110|08:04:04|S|16|4.240000||
B|VZLA|20251110|08:04:04|S|19|4.240000||
B|VZLA|20251110|08:04:04|S|19|4.240000||
B|VZLA|20251110|08:04:04|S|20|4.240000||
B|VZLA|20251110|08:04:04|S|21|4.230000||
B|VZLA|20251110|08:04:04|S|21|4.240000||
B|WBD|20251110|08:04:04|S|150|22.730000||
B|WDC|20251110|08:04:04|S|3|169.760000||
B|WDC|20251110|08:04:04|S|8|169.990000||
B|WDC|20251110|08:04:04|S|22|169.990000||
B|WDC|20251110|08:04:04|S|61|169.630000||
B|XPEV|20251110|08:04:04|S|63|23.170000||
B|YANG|20251110|08:04:04|S|20|22.280000||
B|YANG|20251110|08:04:04|S|55|22.160000||
B|YANG|20251110|08:04:04|S|70|22.010000||
B|YANG|20251110|08:04:04|S|300|22.140000||
B|EPWK|20251110|08:04:05|S|500|0.071600||
B|UAMY|20251110|08:04:05|S|51|8.460000||
B|UAMY|20251110|08:04:05|S|69|8.480000||
B|UAMY|20251110|08:04:05|S|80|8.480000||
B|UAMY|20251110|08:04:05|S|99|8.460000||
B|UGL|20251110|08:04:05|S|10|50.320000||
B|UGL|20251110|08:04:05|S|10|50.450000||
B|UUUU|20251110|08:04:05|S|98|16.190000||
B|UUUU|20251110|08:04:05|S|187|16.190000||
B|VG|20251110|08:04:05|S|20|8.520000||
B|VNM|20251110|08:04:05|S|100|17.130000||
B|WBD|20251110|08:04:05|S|152|22.710000||
B|WDC|20251110|08:04:05|S|20|169.560000||
B|XDTE|20251110|08:04:05|S|1|43.700000||
B|XLK|20251110|08:04:05|S|9|292.820000||
B|YANG|20251110|08:04:05|S|61|21.810000||
B|YANG|20251110|08:04:05|S|100|21.810000||
B|YANG|20251110|08:04:05|S|100|21.950000||
B|YANG|20251110|08:04:05|S|400|21.950000||
B|YINN|20251110|08:04:05|S|9|50.270000||
B|ZOOZ|20251110|08:04:05|S|78|0.674700||
B|UAL|20251110|08:04:06|S|14|99.360000||
B|UGL|20251110|08:04:06|S|63|50.430000||
B|UGL|20251110|08:04:06|S|4000|50.420000||
B|UI|20251110|08:04:06|S|4|633.470000||
B|UNH|20251110|08:04:06|S|1|321.570000||
B|UNH|20251110|08:04:06|S|1|322.150000||
B|UNH|20251110|08:04:06|S|20|321.590000||
B|UNH|20251110|08:04:06|S|55|321.990000||
B|UPSX|20251110|08:04:06|S|70|8.890000||
B|USO|20251110|08:04:06|S|100|71.850000||
B|USO|20251110|08:04:06|S|100|71.850000||
B|USO|20251110|08:04:06|S|300|71.850000||
B|UVXY|20251110|08:04:06|S|1900|10.450000||
B|UVXY|20251110|08:04:06|S|1900|10.450000||
B|VST|20251110|08:04:06|S|8|193.720000||
B|W|20251110|08:04:06|S|21|108.310000||
B|WDC|20251110|08:04:06|S|3|170.500000||
B|WDC|20251110|08:04:06|S|31|169.500000||
B|WDC|20251110|08:04:06|S|64|169.410000||
B|WMT|20251110|08:04:06|S|2|102.720000||
B|WMT|20251110|08:04:06|S|10|102.720000||
B|XLY|20251110|08:04:06|S|5|239.670000||
B|XPEV|20251110|08:04:06|S|5|23.660000||
B|XPEV|20251110|08:04:06|S|45|23.660000||
B|XPEV|20251110|08:04:06|S|595|23.660000||
B|XYZ|20251110|08:04:06|S|1|66.650000||
B|YANG|20251110|08:04:06|S|20|21.890000||
B|YANG|20251110|08:04:06|S|100|21.800000||
B|YANG|20251110|08:04:06|S|100|21.850000||
B|YANG|20251110|08:04:06|S|200|21.850000||
B|YANG|20251110|08:04:06|S|250|21.850000||
B|YANG|20251110|08:04:06|S|500|21.800000||
B|YINN|20251110|08:04:06|S|3|50.740000||
B|ZSL|20251110|08:04:06|S|100|12.760000||
B|U|20251110|08:04:07|S|57|41.190000||
B|UGL|20251110|08:04:07|S|41|50.480000||
B|UNH|20251110|08:04:07|S|1|321.340000||
B|UNH|20251110|08:04:07|S|1|321.730000||
B|UNH|20251110|08:04:07|S|36|321.780000||
B|UNH|20251110|08:04:07|S|38|321.780000||
B|UUUU|20251110|08:04:07|S|50|16.690000||
B|UUUU|20251110|08:04:07|S|158|16.500000||
B|UUUU|20251110|08:04:07|S|183|16.500000||
B|UVXY|20251110|08:04:07|S|500|10.450000||
B|VIXY|20251110|08:04:07|S|6|32.610000||
B|VRNS|20251110|08:04:07|S|1|34.420000||
B|VRNS|20251110|08:04:07|S|3|34.420000||
B|VRNS|20251110|08:04:07|S|3|34.420000||
B|VRNS|20251110|08:04:07|S|13|34.420000||
B|VRTL|20251110|08:04:07|S|100|70.660000||
B|VZ|20251110|08:04:07|S|12|39.940000||
B|WDC|20251110|08:04:07|S|3|170.010000||
B|WDC|20251110|08:04:07|S|3|170.040000||
B|WDC|20251110|08:04:07|S|28|170.060000||
B|WDC|20251110|08:04:07|S|30|170.060000||
B|WDC|20251110|08:04:07|S|33|170.000000||
B|WDC|20251110|08:04:07|S|34|170.000000||
B|WDC|20251110|08:04:07|S|61|170.500000||
B|WMT|20251110|08:04:07|S|45|102.620000||
B|WMT|20251110|08:04:07|S|55|102.620000||
B|XOM|20251110|08:04:07|S|3|117.550000||
B|XPEV|20251110|08:04:07|S|1|23.620000||
B|XPEV|20251110|08:04:07|S|19|23.560000||
B|XPEV|20251110|08:04:07|S|26|23.700000||
B|XPEV|20251110|08:04:07|S|43|23.570000||
B|XPEV|20251110|08:04:07|S|100|23.650000||
B|YANG|20251110|08:04:07|S|100|21.860000||
B|YANG|20251110|08:04:07|S|100|21.910000||
B|YANG|20251110|08:04:07|S|100|21.910000||
B|YANG|20251110|08:04:07|S|157|21.910000||
B|YANG|20251110|08:04:07|S|200|21.910000||
B|YANG|20251110|08:04:07|S|200|21.910000||
B|YANG|20251110|08:04:07|S|229|21.800000||
B|YANG|20251110|08:04:07|S|1000|21.770000||
B|ZSL|20251110|08:04:07|S|10|12.600000||
B|UAMY|20251110|08:04:08|S|15|8.520000||
B|UAMY|20251110|08:04:08|S|62|8.520000||
B|UNHG|20251110|08:04:08|S|40|17.950000||
B|USAR|20251110|08:04:08|S|55|17.830000||
B|USAR|20251110|08:04:08|S|59|17.830000||
B|UVIX|20251110|08:04:08|S|200|9.590000||
B|VG|20251110|08:04:08|S|17|8.550000||
B|VG|20251110|08:04:08|S|37|8.550000||
B|VIXY|20251110|08:04:08|S|7|32.510000||
B|VIXY|20251110|08:04:08|S|100|32.470000||
B|VIXY|20251110|08:04:08|S|100|32.490000||
B|VIXY|20251110|08:04:08|S|100|32.510000||
B|WDC|20251110|08:04:08|S|3|169.310000||
B|WDC|20251110|08:04:08|S|3|169.350000||
B|WDC|20251110|08:04:08|S|4|169.310000||
B|XOM|20251110|08:04:08|S|15|117.430000||
B|XOM|20251110|08:04:08|S|34|117.410000||
B|XPEV|20251110|08:04:08|S|38|23.770000||
B|YANG|20251110|08:04:08|S|100|21.790000||
B|ZETA|20251110|08:04:08|S|19|20.000000||
B|ZETA|20251110|08:04:08|S|50|20.000000||
B|EPWK|20251110|08:04:14|S|500|0.071600||
B|IFRX|20251110|08:04:17|S|150|2.339700||
B|IFRX|20251110|08:04:33|S|300|2.320000||
B|TSLL|20251110|08:04:36|S|10|19.779700||
B|IFRX|20251110|08:05:17|S|100|2.330000||
B|COGT|20251110|08:05:28|S|2|32.620000||
B|TSLL|20251110|08:05:28|S|166|19.759700||
B|FIG|20251110|08:05:30|S|5|44.810000||
B|LOOP|20251110|08:05:41|S|600|1.780000||
B|IFRX|20251110|08:06:00|S|700|2.260000||
B|BNAI|20251110|08:06:02|E|46|0.519900||
B|LOOP|20251110|08:06:06|S|200|1.470000||
B|LOOP|20251110|08:06:08|S|100|1.480000||
B|IFRX|20251110|08:06:13|S|800|2.280000||
B|BNAI|20251110|08:06:38|S|100|0.523500||
B|ONDS|20251110|08:06:40|S|100|6.500000||
B|IFRX|20251110|08:07:15|S|200|2.170000||
B|IFRX|20251110|08:07:18|S|4|2.210000||
B|IFRX|20251110|08:07:35|S|39|2.190000||
B|VERO|20251110|08:08:15|S|510|3.070000||
B|VIVK|20251110|08:08:19|S|114|0.215300||
B|MOVE|20251110|08:08:23|S|139|9.509700||
B|OMEX|20251110|08:08:23|S|140|2.350000||
B|IMTE|20251110|08:08:42|E|3600|1.270000||
B|IMTE|20251110|08:08:43|E|99|1.280000||
B|SELX|20251110|08:08:47|E|666|1.210000||
B|IMTE|20251110|08:08:48|S|337|1.220000||
B|SELX|20251110|08:08:48|E|3241|1.160000||
B|MSGY|20251110|08:08:49|E|124|1.780000||
B|IMTE|20251110|08:08:50|E|23|1.300000||
B|IMTE|20251110|08:08:50|E|80|1.290000||
B|IMTE|20251110|08:08:50|S|1551|1.230000||
B|MSGY|20251110|08:08:50|E|100|1.780000||
B|MSGY|20251110|08:08:50|E|232|1.770000||
B|MSGY|20251110|08:08:50|E|319|1.770000||
B|SELX|20251110|08:08:50|E|16|1.230000||
B|GLTO|20251110|08:08:51|E|10|13.210000||
B|IMTE|20251110|08:08:51|S|6|1.270000||
B|IMTE|20251110|08:08:51|E|197|1.230000||
B|IMTE|20251110|08:08:51|E|364|1.330000||
B|MSGY|20251110|08:08:51|S|341|1.850000||
B|MSGY|20251110|08:08:51|E|343|1.800000||
B|MSGY|20251110|08:08:51|E|1031|1.770000||
B|SELX|20251110|08:08:51|E|4|1.110000||
B|SELX|20251110|08:08:51|E|55|1.190000||
B|SELX|20251110|08:08:51|E|88|1.200000||
B|VERO|20251110|08:08:51|S|100|3.050000||
B|VERO|20251110|08:08:51|S|250|3.020000||
B|VERO|20251110|08:08:51|S|300|2.980000||
B|IMTE|20251110|08:08:55|E|100|1.310000||
B|GREE|20251110|08:08:56|S|502|2.430000||
B|IMTE|20251110|08:08:56|E|1|1.330000||
B|IMTE|20251110|08:08:56|E|64|1.310000||
B|IMTE|20251110|08:08:56|E|99|1.300000||
B|IMTE|20251110|08:08:56|E|470|1.250000||
B|MSGY|20251110|08:08:56|E|8|1.750000||
B|MSGY|20251110|08:08:56|E|35|1.770000||
B|MSGY|20251110|08:08:56|E|620|1.760000||
B|SELX|20251110|08:08:56|E|26|1.190000||
B|COGT|20251110|08:08:57|S|2|41.210000||
B|IPHA|20251110|08:08:57|S|3000|2.520000||
B|VERO|20251110|08:08:57|S|50|3.100000||
B|VERO|20251110|08:08:57|S|200|3.150000||
B|IMTE|20251110|08:08:59|S|102|1.290000||
B|SELX|20251110|08:08:59|E|375|1.270000||
B|IFRX|20251110|08:09:00|S|200|2.100000||
B|IFRX|20251110|08:09:00|S|800|2.110000||
B|IMTE|20251110|08:09:07|S|100|1.030000||
B|SELX|20251110|08:09:14|E|200|0.969900||
B|VERO|20251110|08:09:18|S|200|2.500000||
B|MOVE|20251110|08:10:01|S|12|7.800000||
B|MOVE|20251110|08:10:11|S|2|7.510000||
B|TEM|20251110|08:10:24|S|2|76.180000||
B|ETHA|20251110|08:10:57|S|100|27.340000||
B|LOOP|20251110|08:11:51|S|300|1.570000||
B|VERO|20251110|08:11:54|S|30|2.590000||
B|CHR|20251110|08:11:57|S|1400|0.057201||
B|SOXL|20251110|08:12:03|S|100|44.950000||
B|OKLO|20251110|08:12:21|S|6|118.000000||
B|VERO|20251110|08:12:32|S|130|2.570000||
B|WTO|20251110|08:12:37|S|300|0.041200||
B|CHR|20251110|08:12:51|S|900|0.057401||
B|IFRX|20251110|08:12:56|S|120|2.099900||
B|PLUG|20251110|08:13:31|S|15|2.850000||
B|VERO|20251110|08:13:41|S|1|2.600000||
B|QQQ|20251110|08:13:48|S|50|618.550000||
B|SOUN|20251110|08:14:00|S|17|14.940000||
B|IMTE|20251110|08:14:06|S|164|1.650000||
B|IMTE|20251110|08:14:06|S|291|1.670000||
B|IMTE|20251110|08:14:06|S|510|1.550000||
B|IMTE|20251110|08:14:06|E|1000|1.900000||
B|IMTE|20251110|08:14:06|S|1093|1.680000||
B|IMTE|20251110|08:14:06|S|1551|2.090000||
B|MSGY|20251110|08:14:06|E|5|1.970000||
B|SELX|20251110|08:14:06|E|104|1.460000||
B|IMTE|20251110|08:14:07|S|10|1.490000||
B|IMTE|20251110|08:14:07|S|10|1.600000||
B|IMTE|20251110|08:14:07|S|66|1.540000||
B|IMTE|20251110|08:14:07|S|101|1.550000||
B|IMTE|20251110|08:14:07|S|182|2.090000||
B|IMTE|20251110|08:14:07|S|200|1.560000||
B|IMTE|20251110|08:14:07|S|200|1.780000||
B|IMTE|20251110|08:14:07|E|647|1.770000||
B|IMTE|20251110|08:14:07|S|1156|1.550000||
B|IMTE|20251110|08:14:07|S|1551|1.720000||
B|MSGY|20251110|08:14:07|E|104|2.240000||
B|MSGY|20251110|08:14:07|E|7811|1.880000||
B|SELX|20251110|08:14:07|E|38|1.440000||
B|SELX|20251110|08:14:07|E|66|1.480000||
B|SELX|20251110|08:14:07|E|450|1.420000||
B|VSTD|20251110|08:14:07|S|1635|0.652400||
B|BNAI|20251110|08:14:08|E|1808|0.345000||
B|IMTE|20251110|08:14:08|S|100|1.820000||
B|IMTE|20251110|08:14:08|S|122|1.630000||
B|IMTE|20251110|08:14:08|S|186|2.180000||
B|IMTE|20251110|08:14:08|S|200|1.970000||
B|IMTE|20251110|08:14:08|S|244|1.480000||
B|IMTE|20251110|08:14:08|S|262|2.050000||
B|IMTE|20251110|08:14:08|E|312|2.010000||
B|IMTE|20251110|08:14:08|S|518|2.080000||
B|IMTE|20251110|08:14:08|S|721|1.680000||
B|IMTE|20251110|08:14:08|S|1551|2.100000||
B|IMTE|20251110|08:14:08|E|2880|1.620000||
B|SELX|20251110|08:14:08|E|341|1.900000||
B|SELX|20251110|08:14:08|E|702|1.300000||
B|BNAI|20251110|08:14:09|S|100|0.330000||
B|BNAI|20251110|08:14:09|S|2000|0.346900||
B|IMTE|20251110|08:14:09|E|3|1.340000||
B|IMTE|20251110|08:14:09|E|12|1.490000||
B|IMTE|20251110|08:14:09|S|36|2.070000||
B|IMTE|20251110|08:14:09|E|194|1.420000||
B|IMTE|20251110|08:14:09|E|249|1.940000||
B|IMTE|20251110|08:14:09|S|300|1.480000||
B|IMTE|20251110|08:14:09|E|300|2.020000||
B|IMTE|20251110|08:14:09|S|500|1.580000||
B|IMTE|20251110|08:14:09|S|550|1.620000||
B|SELX|20251110|08:14:09|S|5|1.380000||
B|SELX|20251110|08:14:09|E|98|1.400000||
B|SELX|20251110|08:14:09|S|100|1.290000||
B|SHFS|20251110|08:14:09|S|34|3.040000||
B|IMTE|20251110|08:14:10|S|17|1.500100||
B|IMTE|20251110|08:14:10|E|40|1.620000||
B|IMTE|20251110|08:14:10|E|50|1.680000||
B|IMTE|20251110|08:14:10|S|100|1.800000||
B|IMTE|20251110|08:14:10|S|100|1.890000||
B|IMTE|20251110|08:14:10|S|100|1.910000||
B|IMTE|20251110|08:14:10|S|120|2.010000||
B|IMTE|20251110|08:14:10|E|163|1.420000||
B|IMTE|20251110|08:14:10|S|415|1.970000||
B|IMTE|20251110|08:14:10|S|1328|2.140000||
B|IMTE|20251110|08:14:10|E|1546|1.490000||
B|SELX|20251110|08:14:10|E|46|1.790000||
B|SELX|20251110|08:14:10|E|570|1.340000||
B|IMTE|20251110|08:14:11|E|17|2.120000||
B|IMTE|20251110|08:14:11|E|24|2.200000||
B|IMTE|20251110|08:14:11|E|39|1.870000||
B|IMTE|20251110|08:14:11|S|48|2.210000||
B|IMTE|20251110|08:14:11|S|256|2.000000||
B|IMTE|20251110|08:14:11|E|431|2.190000||
B|IMTE|20251110|08:14:11|S|500|1.560000||
B|IMTE|20251110|08:14:11|S|500|1.780000||
B|IMTE|20251110|08:14:11|E|874|2.230000||
B|IMTE|20251110|08:14:11|E|1407|1.930000||
B|IMTE|20251110|08:14:11|S|1551|1.890000||
B|IMTE|20251110|08:14:11|S|1551|2.130000||
B|MSGY|20251110|08:14:11|E|109|2.050000||
B|MSGY|20251110|08:14:11|E|1632|2.030000||
B|SELX|20251110|08:14:11|S|32|1.370000||
B|SELX|20251110|08:14:11|E|225|1.450000||
B|SELX|20251110|08:14:11|E|445|1.320000||
B|SELX|20251110|08:14:11|E|502|1.700000||
B|VERO|20251110|08:14:11|S|1|3.330000||
B|BNAI|20251110|08:14:12|S|208|0.341900||
B|IMTE|20251110|08:14:12|S|1|2.040000||
B|IMTE|20251110|08:14:12|E|2|2.230000||
B|IMTE|20251110|08:14:12|S|5|2.010000||
B|IMTE|20251110|08:14:12|E|10|1.590000||
B|IMTE|20251110|08:14:12|S|18|2.220000||
B|IMTE|20251110|08:14:12|E|41|1.490000||
B|IMTE|20251110|08:14:12|S|45|1.900000||
B|IMTE|20251110|08:14:12|E|142|2.120000||
B|IMTE|20251110|08:14:12|S|215|1.540000||
B|IMTE|20251110|08:14:12|E|300|2.070000||
B|IMTE|20251110|08:14:12|E|475|1.360000||
B|IMTE|20251110|08:14:12|S|747|1.780000||
B|IMTE|20251110|08:14:12|E|787|2.130000||
B|IMTE|20251110|08:14:12|E|3703|1.580000||
B|MSGY|20251110|08:14:12|E|5|1.950000||
B|MSGY|20251110|08:14:12|E|5|2.060000||
B|MSGY|20251110|08:14:12|E|342|1.920000||
B|SELX|20251110|08:14:12|E|8|1.470000||
B|SELX|20251110|08:14:12|E|18|1.460000||
B|SELX|20251110|08:14:12|E|46|1.250000||
B|SELX|20251110|08:14:12|E|114|1.240000||
B|SELX|20251110|08:14:12|E|536|1.520000||
B|SELX|20251110|08:14:12|S|646|1.470000||
B|SELX|20251110|08:14:12|S|1092|1.380000||
B|SELX|20251110|08:14:12|E|2367|1.390000||
B|SHFS|20251110|08:14:12|S|29|3.040000||
B|SHFS|20251110|08:14:12|S|298|3.150000||
B|VERO|20251110|08:14:12|S|58|3.510000||
B|VERO|20251110|08:14:12|S|286|3.530000||
B|IMTE|20251110|08:14:13|E|9|2.030000||
B|IMTE|20251110|08:14:13|S|50|1.970000||
B|IMTE|20251110|08:14:13|S|118|2.070000||
B|IMTE|20251110|08:14:13|S|143|2.140000||
B|IMTE|20251110|08:14:13|E|150|1.960000||
B|IMTE|20251110|08:14:13|S|200|1.970000||
B|IMTE|20251110|08:14:13|S|1551|1.510000||
B|IMTE|20251110|08:14:13|E|2068|1.470000||
B|SELX|20251110|08:14:13|S|5|1.260000||
B|SELX|20251110|08:14:13|E|87|1.350000||
B|SELX|20251110|08:14:13|S|111|1.230000||
B|SELX|20251110|08:14:13|E|274|1.400000||
B|VERO|20251110|08:14:13|S|125|3.320000||
B|IMTE|20251110|08:14:15|S|504|1.420000||
B|IMTE|20251110|08:14:16|E|50|1.680000||
B|IMTE|20251110|08:14:17|S|382|1.660000||
B|IMTE|20251110|08:14:17|S|704|2.240000||
B|MSGY|20251110|08:14:17|E|182|2.050000||
B|SELX|20251110|08:14:17|E|471|1.360000||
B|SELX|20251110|08:14:17|E|655|1.470000||
B|IMTE|20251110|08:14:18|S|4|2.010000||
B|IMTE|20251110|08:14:18|E|9|1.630000||
B|IMTE|20251110|08:14:18|E|22|1.790000||
B|IMTE|20251110|08:14:18|S|50|1.670000||
B|IMTE|20251110|08:14:18|S|75|1.690000||
B|IMTE|20251110|08:14:18|E|92|1.380000||
B|IMTE|20251110|08:14:18|E|100|1.380000||
B|IMTE|20251110|08:14:18|E|269|1.520000||
B|IMTE|20251110|08:14:18|S|350|1.630000||
B|IMTE|20251110|08:14:18|S|442|1.560000||
B|IMTE|20251110|08:14:18|E|997|1.790000||
B|IMTE|20251110|08:14:18|S|2000|1.350000||
B|MSGY|20251110|08:14:18|E|500|1.970000||
B|SELX|20251110|08:14:18|E|250|1.410000||
B|BNAI|20251110|08:14:19|E|222|0.353900||
B|IFRX|20251110|08:14:19|S|617|1.480000||
B|IMTE|20251110|08:14:19|E|1|1.810000||
B|IMTE|20251110|08:14:19|S|21|1.540000||
B|IMTE|20251110|08:14:19|S|50|1.780000||
B|IMTE|20251110|08:14:19|S|70|1.520000||
B|IMTE|20251110|08:14:19|S|100|1.490000||
B|IMTE|20251110|08:14:19|E|118|1.720000||
B|IMTE|20251110|08:14:19|E|135|1.640000||
B|IMTE|20251110|08:14:19|S|154|1.430000||
B|IMTE|20251110|08:14:19|E|288|1.390000||
B|IMTE|20251110|08:14:19|S|345|1.660000||
B|IMTE|20251110|08:14:19|E|396|1.720000||
B|IMTE|20251110|08:14:19|E|500|2.120000||
B|IMTE|20251110|08:14:19|S|600|2.070000||
B|IMTE|20251110|08:14:19|S|770|2.060000||
B|IMTE|20251110|08:14:19|S|880|2.060000||
B|IMTE|20251110|08:14:19|S|1313|2.050000||
B|IMTE|20251110|08:14:19|S|1333|2.060000||
B|IMTE|20251110|08:14:19|E|3001|1.570000||
B|MSGY|20251110|08:14:19|E|520|1.930000||
B|SELX|20251110|08:14:19|E|200|1.590000||
B|SELX|20251110|08:14:19|S|282|1.430100||
B|SELX|20251110|08:14:19|S|322|1.500000||
B|IMTE|20251110|08:14:20|S|1|2.070000||
B|IMTE|20251110|08:14:20|S|40|1.860000||
B|MSGY|20251110|08:14:20|E|36|2.060000||
B|SELX|20251110|08:14:20|E|13|1.560000||
B|VSTD|20251110|08:14:20|S|480|0.645100||
B|LOOP|20251110|08:14:46|S|200|1.490000||
B|RUBI|20251110|08:14:46|S|1000|0.265300||
B|CRML|20251110|08:14:52|S|40|11.530000||
B|COGT|20251110|08:15:19|S|100|31.910000||
B|PFE|20251110|08:15:42|S|1359|24.550000||
B|BMNR|20251110|08:16:15|S|4|43.330000||
B|SPY|20251110|08:16:59|S|50|677.180000||
B|SMTC|20251110|08:17:10|S|1|74.190000||
B|MP|20251110|08:17:24|S|2|61.640000||
B|NVDA|20251110|08:17:32|S|7|193.880000||
B|PTLE|20251110|08:18:00|S|2147|0.200000||
B|BULZ|20251110|08:18:02|S|5|295.500000||
B|CHR|20251110|08:19:10|S|1000|0.058901||
B|BNAI|20251110|08:19:27|E|2000|0.496900||
B|GREE|20251110|08:19:58|S|10|2.050000||
B|PLUG|20251110|08:20:03|S|503|2.870000||
B|IFRX|20251110|08:20:14|S|129|1.960000||
B|IFRX|20251110|08:20:17|S|964|1.940000||
B|SHV|20251110|08:20:45|S|1|110.239700||
B|GLTO|20251110|08:21:13|E|93|19.910000||
B|GLTO|20251110|08:21:16|S|43|19.980000||
B|SHV|20251110|08:21:33|S|1|110.239700||
B|SHV|20251110|08:21:44|S|1|110.239700||
B|YANG|20251110|08:21:45|S|90|21.870000||
B|GREE|20251110|08:21:57|S|20|2.010000||
B|SHV|20251110|08:21:58|S|1|110.239700||
B|SHV|20251110|08:22:55|S|1|110.239900||
B|CHR|20251110|08:23:33|E|43|0.058600||
B|RGTI|20251110|08:23:45|S|1|34.420000||
B|IFRX|20251110|08:24:07|S|30|2.080000||
B|GREE|20251110|08:24:08|S|178|2.030000||
B|BNAI|20251110|08:24:10|E|400|0.548700||
B|BNAI|20251110|08:24:25|E|600|0.552400||
B|BNAI|20251110|08:24:53|S|100|0.558400||
B|BNAI|20251110|08:24:53|S|169|0.558400||
B|BNAI|20251110|08:25:02|S|242|0.541300||
B|BNAI|20251110|08:25:14|S|9|0.540300||
B|IMTE|20251110|08:25:16|E|100|1.040000||
B|IONQ|20251110|08:25:39|E|20|59.000000||
B|VIVK|20251110|08:25:42|S|234|0.212500||
B|VIVK|20251110|08:25:48|S|100|0.212500||
B|BNAI|20251110|08:26:07|S|100|0.533500||
B|NVDA|20251110|08:26:11|S|100|194.000000||
B|XOM|20251110|08:26:21|S|1|117.350000||
B|BMNR|20251110|08:26:25|S|1|43.380000||
B|IPHA|20251110|08:26:41|S|600|2.010000||
B|YDKG|20251110|08:26:43|S|900|0.040501||
B|SOC|20251110|08:26:59|S|6|6.480000||
B|SQQQ|20251110|08:27:19|S|16000|13.790000||
B|BNAI|20251110|08:28:00|E|54|0.543400||
B|DPRO|20251110|08:28:06|S|100|8.860000||
B|TSLL|20251110|08:29:06|S|200|19.709900||
B|QCOM|20251110|08:29:08|S|10|173.820000||
B|STKE|20251110|08:29:20|S|324|3.110000||
B|SHV|20251110|08:29:22|S|1|110.239800||
B|AMD|20251110|08:29:27|S|5|241.498600||
B|BNAI|20251110|08:29:29|E|10|0.555000||
B|IMTE|20251110|08:29:44|S|1400|1.060100||
B|META|20251110|08:29:51|S|2|630.500000||
B|SHV|20251110|08:30:19|S|1|110.239900||
B|MOVE|20251110|08:30:27|S|25|5.770000||
B|MSTR|20251110|08:30:30|S|4|250.570000||
B|QQQM|20251110|08:30:50|S|30|254.920000||
B|SHV|20251110|08:31:08|S|1|110.239900||
B|PLUG|20251110|08:31:19|S|500|2.900000||
B|FLNC|20251110|08:31:31|S|2|21.660000||
B|MOVE|20251110|08:31:36|S|22|6.010000||
B|SHV|20251110|08:31:38|S|1|110.239900||
B|BNAI|20251110|08:31:52|S|100|0.553000||
B|COGT|20251110|08:31:54|S|100|31.100000||
B|BNAI|20251110|08:32:26|S|2800|0.564900||
B|TSLA|20251110|08:32:26|S|40|439.200000||
B|SELX|20251110|08:32:41|E|95|0.880500||
B|GLTO|20251110|08:32:51|S|16|22.579700||
B|SOFI|20251110|08:32:52|S|1|29.230000||
B|VSTD|20251110|08:33:01|S|746|0.447100||
B|SHV|20251110|08:33:24|S|1|110.239800||
B|CIFR|20251110|08:33:42|S|300|21.730000||
B|VERO|20251110|08:34:31|S|100|2.310000||
B|COGT|20251110|08:35:16|S|100|31.140000||
B|MOVE|20251110|08:35:21|S|179|6.070000||
B|IFRX|20251110|08:35:28|S|2|1.940000||
B|NIVF|20251110|08:35:29|S|224|0.652800||
B|IREN|20251110|08:35:30|S|1|66.180000||
B|GLTO|20251110|08:35:35|S|37|20.609900||
B|YDKG|20251110|08:35:40|S|1000|0.040401||
B|NIVF|20251110|08:35:42|S|3300|0.636801||
B|SCHD|20251110|08:35:45|S|14|26.770000||
B|NIVF|20251110|08:35:58|S|1|0.637600||
B|SQQQ|20251110|08:35:58|S|20|13.760000||
B|IFRX|20251110|08:35:59|S|11|1.939700||
B|MSTR|20251110|08:36:41|S|2|250.880000||
B|SHV|20251110|08:36:42|S|1|110.239800||
B|ABAT|20251110|08:36:50|S|161|4.590000||
B|SOC|20251110|08:36:52|S|120|6.270000||
B|SRFM|20251110|08:37:00|S|130|3.900000||
B|MOVE|20251110|08:37:05|E|2|6.530000||
B|YDKG|20251110|08:37:07|S|1000|0.040701||
B|NIVF|20251110|08:37:08|S|1|0.615500||
B|MSTR|20251110|08:37:13|S|3|250.790000||
B|SHV|20251110|08:37:13|S|1|110.239800||
B|SRFM|20251110|08:37:17|S|130|3.730000||
B|BTQ|20251110|08:37:20|S|7|7.100000||
B|SPY|20251110|08:37:24|S|1|677.560000||
B|NIVF|20251110|08:37:27|S|900|0.592600||
B|IFRX|20251110|08:37:34|S|1100|1.970000||
B|SHV|20251110|08:37:49|S|1|110.239700||
B|MOVE|20251110|08:38:06|S|157|6.930100||
B|MOVE|20251110|08:38:14|S|1|7.040000||
B|SHV|20251110|08:38:15|S|1|110.239700||
B|NIVF|20251110|08:38:33|S|304|0.619000||
B|SHV|20251110|08:38:39|S|1|110.239700||
B|NIVF|20251110|08:38:58|E|100|0.571000||
B|MOVE|20251110|08:39:01|E|37|9.220000||
B|MOVE|20251110|08:39:04|S|1|8.840000||
B|IBIT|20251110|08:39:24|S|200|60.480000||
B|SENS|20251110|08:39:28|S|20|6.300000||
B|MOVE|20251110|08:39:30|S|5|11.360000||
B|MOVE|20251110|08:39:32|S|200|10.950000||
B|MOVE|20251110|08:39:41|S|30|10.910000||
B|MOVE|20251110|08:40:03|S|14|11.330000||
B|MOVE|20251110|08:40:04|S|3|11.340000||
B|MOVE|20251110|08:40:09|S|2|11.270000||
B|RR|20251110|08:40:25|S|10|4.130000||
B|NIVF|20251110|08:40:28|E|1500|0.539000||
B|BNAI|20251110|08:40:41|S|100|0.526801||
B|MOVE|20251110|08:40:45|S|200|10.610000||
B|IFRX|20251110|08:40:50|S|5|2.030000||
B|NVDA|20251110|08:41:11|S|1|194.520000||
B|QQQ|20251110|08:41:23|S|6|619.069800||
B|COGT|20251110|08:41:39|S|2|31.010000||
B|TQQQ|20251110|08:41:50|S|2|110.489700||
B|NVDA|20251110|08:42:03|S|6|194.490000||
B|RR|20251110|08:42:17|S|5|4.110000||
B|NVDA|20251110|08:42:18|S|10|194.450000||
B|MOVE|20251110|08:42:24|S|5|13.580000||
B|SCHD|20251110|08:42:38|S|1|26.770000||
B|O|20251110|08:43:08|S|1|56.770000||
B|LAC|20251110|08:43:23|S|115|5.089800||
B|MOVE|20251110|08:43:51|S|10|11.560000||
B|AZI|20251110|08:44:23|S|3684|0.083000||
B|MOVE|20251110|08:44:29|S|129|11.660000||
B|MSGY|20251110|08:44:41|E|210|1.310000||
B|MOVE|20251110|08:45:18|S|200|12.610000||
B|IONQ|20251110|08:45:19|S|2|58.990000||
B|LAC|20251110|08:45:33|S|100|5.090000||
B|IFRX|20251110|08:45:45|S|160|1.790000||
B|IFRX|20251110|08:45:53|S|1000|1.800000||
B|COIN|20251110|08:46:03|S|2|322.900000||
B|BNAI|20251110|08:46:12|E|300|0.517900||
B|BNAI|20251110|08:46:32|E|700|0.516900||
B|SLDP|20251110|08:47:29|S|3|7.400000||
B|IMTE|20251110|08:49:20|E|20|1.050000||
B|BNAI|20251110|08:49:35|S|162|0.513100||
B|MOVE|20251110|08:50:06|S|13|10.890000||
B|IFRX|20251110|08:50:22|S|300|1.790000||
B|MOVE|20251110|08:50:32|S|25|11.300000||
B|SQQQ|20251110|08:50:40|S|253|13.800000||
B|IONQ|20251110|08:50:53|E|10|58.650000||
B|IFRX|20251110|08:51:05|S|200|1.750000||
B|EPWK|20251110|08:52:06|S|3492|0.067600||
B|IFRX|20251110|08:52:12|S|65|1.740000||
B|MOVE|20251110|08:52:50|S|1|11.830000||
B|MOVE|20251110|08:53:04|E|6|12.490000||
B|QQQ|20251110|08:54:01|S|12|619.140000||
B|NIVF|20251110|08:55:03|S|277|0.526500||
B|VIVK|20251110|08:56:22|S|41|0.228900||
B|VZ|20251110|08:56:25|S|100|39.900000||
B|IFRX|20251110|08:56:40|S|600|1.770000||
B|VIVK|20251110|08:56:53|S|12265|0.236500||
B|TSLL|20251110|08:57:12|S|45|19.669700||
B|VIVK|20251110|08:57:20|S|321|0.239400||
B|MOVE|20251110|08:57:23|S|100|13.280000||
B|TSLL|20251110|08:57:33|S|50|19.669800||
B|COIN|20251110|08:57:50|S|60|323.140000||
B|MOVE|20251110|08:58:04|S|9|16.450000||
B|MOVE|20251110|08:58:06|E|200|15.730000||
B|IONQ|20251110|08:58:08|S|5|58.940000||
B|PLTU|20251110|08:58:25|S|6|99.000000||
B|VIVK|20251110|08:58:25|S|1|0.232200||
B|MOVE|20251110|08:58:35|S|25|15.500000||
B|MOVE|20251110|08:59:19|S|100|16.620000||
B|MOVE|20251110|08:59:20|S|1|16.620000||
B|MOVE|20251110|08:59:25|E|2|16.290000||
B|MOVE|20251110|08:59:25|S|100|16.300000||
B|GLTO|20251110|08:59:34|E|24|17.170000||
B|SMCI|20251110|08:59:40|S|400|41.600000||
B|MOVE|20251110|09:00:02|S|4|16.500000||
B|FBL|20251110|09:00:06|S|100|31.050000||
B|MOVE|20251110|09:00:13|S|300|16.300000||
B|MOVE|20251110|09:00:23|S|22|16.880000||
B|MOVE|20251110|09:01:16|S|2|16.890000||
B|MOVE|20251110|09:01:19|S|39|16.800000||
B|QQQ|20251110|09:01:28|S|1|619.050000||
B|MOVE|20251110|09:01:31|S|50|16.180000||
B|YDKG|20251110|09:01:31|S|9000|0.040201||
B|IFRX|20251110|09:01:35|S|1|1.780000||
B|UVIX|20251110|09:02:16|S|29|9.490000||
B|VIVK|20251110|09:02:30|S|100|0.233200||
B|VIVK|20251110|09:02:31|S|600|0.233000||
B|MSGY|20251110|09:03:04|S|30|1.270000||
B|MOVE|20251110|09:03:12|S|40|15.670000||
B|IFRX|20251110|09:03:55|S|1700|1.730000||
B|RUBI|20251110|09:03:55|S|2400|0.260000||
B|MOVE|20251110|09:04:18|S|15|17.100000||
B|MOVE|20251110|09:04:49|S|423|17.530000||
B|MOVE|20251110|09:04:52|E|40|17.520000||
B|BA|20251110|09:04:54|S|1|196.500000||
B|MOVE|20251110|09:05:30|S|200|17.500000||
B|MOVE|20251110|09:05:34|S|32|17.070000||
B|SELX|20251110|09:05:44|E|46|0.900200||
B|MOVE|20251110|09:05:45|S|2|17.210000||
B|COGT|20251110|09:06:11|S|9|32.800000||
B|TSLR|20251110|09:06:21|S|10|31.610000||
B|SBIT|20251110|09:06:41|S|100|31.760000||
B|MOVE|20251110|09:06:43|E|1|17.740000||
B|XPEV|20251110|09:07:07|S|4|23.649300||
B|MOVE|20251110|09:07:14|S|12|18.490000||
B|XPEV|20251110|09:07:17|S|4|23.649200||
B|MOVE|20251110|09:07:31|E|200|18.550000||
B|VIVK|20251110|09:07:32|S|733|0.233300||
B|MOVE|20251110|09:07:34|S|46|18.550000||
B|CRCL|20251110|09:07:45|S|3|106.900000||
B|MOVE|20251110|09:08:16|S|191|16.250000||
B|COGT|20251110|09:08:22|S|1|32.880000||
B|VIVK|20251110|09:08:23|S|13600|0.227200||
B|PTLE|20251110|09:08:27|S|200|0.198100||
B|MSGY|20251110|09:08:38|S|100|1.259900||
B|MOVE|20251110|09:08:41|E|2293|16.230000||
B|VIVK|20251110|09:08:42|S|141|0.227200||
B|RBLX|20251110|09:08:43|S|30|108.749900||
B|MP|20251110|09:08:54|S|2|61.199800||
B|MP|20251110|09:09:02|S|2|61.019500||
B|STKE|20251110|09:10:01|S|27|3.110000||
B|MOVE|20251110|09:10:12|S|400|15.350000||
B|SOC|20251110|09:10:17|S|500|7.000000||
B|MOVE|20251110|09:10:18|S|20|15.420000||
B|MOVE|20251110|09:10:26|S|15|15.370000||
B|MOVE|20251110|09:10:38|S|50|15.060000||
B|SLDP|20251110|09:10:49|S|15|7.390000||
B|SRFM|20251110|09:10:57|S|458|3.830000||
B|MOVE|20251110|09:11:07|S|25|15.250000||
B|IFRX|20251110|09:11:08|S|733|1.760000||
B|VIVK|20251110|09:11:22|S|4402|0.225600||
B|SELX|20251110|09:11:23|S|95|0.901001||
B|IFRX|20251110|09:12:08|S|200|1.790000||
B|AXON|20251110|09:12:13|S|1|611.000000||
B|BNAI|20251110|09:12:16|S|600|0.530000||
B|HROW|20251110|09:12:30|S|30|35.860000||
B|VIVK|20251110|09:13:32|S|8845|0.227800||
B|UUUU|20251110|09:14:14|S|1|16.390000||
B|HWM|20251110|09:14:29|S|6|209.760000||
B|MOVE|20251110|09:15:00|S|37|14.530000||
B|IREN|20251110|09:15:08|S|25|65.458500||
B|WTO|20251110|09:15:12|S|1700|0.039901||
B|MOVE|20251110|09:15:16|S|13|14.440000||
B|SH|20251110|09:15:50|S|25|36.600000||
B|CHR|20251110|09:16:05|S|800|0.058001||
B|LAC|20251110|09:16:25|S|2|5.079700||
B|IFRX|20251110|09:16:28|S|1|1.820000||
B|NVDA|20251110|09:16:32|S|8|194.530000||
B|SSRM|20251110|09:17:10|S|100|20.830000||
B|SPYM|20251110|09:17:26|S|1|79.660000||
B|SPYM|20251110|09:17:41|S|1|79.660000||
B|ABCL|20251110|09:17:55|S|1|4.199100||
B|MOVE|20251110|09:17:59|S|25|14.930000||
B|MOVE|20251110|09:18:08|E|500|15.110000||
B|SPY|20251110|09:18:16|S|1|677.150000||
B|TQQQ|20251110|09:19:05|S|360|110.270000||
B|CHR|20251110|09:19:47|S|500|0.058501||
B|VIVK|20251110|09:20:15|S|4000|0.216500||
B|VERO|20251110|09:20:42|S|195|2.430000||
B|SRFM|20251110|09:20:47|S|500|3.870000||
B|VIVK|20251110|09:20:51|S|200|0.222000||
B|VIVK|20251110|09:20:53|S|600|0.222000||
B|STKE|20251110|09:20:56|S|101|3.100000||
B|MOVE|20251110|09:21:15|S|8|15.360000||
B|MOVE|20251110|09:21:29|S|100|15.300000||
B|IONQ|20251110|09:21:40|E|1|58.180000||
B|GREE|20251110|09:21:43|S|200|1.960000||
B|YDKG|20251110|09:21:49|S|14000|0.036901||
B|ZTS|20251110|09:22:00|S|1|120.240000||
B|YDKG|20251110|09:22:05|S|200|0.036901||
B|BNAI|20251110|09:22:39|S|100|0.551000||
B|IFRX|20251110|09:22:45|S|50|1.800000||
B|QQQ|20251110|09:23:03|S|4|618.980000||
B|UVIX|20251110|09:23:09|S|483|9.500000||
B|BNAI|20251110|09:23:34|S|600|0.557701||
B|YDKG|20251110|09:24:01|S|13900|0.038101||
B|PFE|20251110|09:24:16|S|297|24.700000||
B|QQQ|20251110|09:24:16|S|4|619.030000||
B|BNAI|20251110|09:24:33|S|1|0.550350||
B|IFRX|20251110|09:24:57|S|500|1.770000||
B|RUBI|20251110|09:25:45|S|500|0.262900||
B|CHR|20251110|09:25:54|S|500|0.059200||
B|VIVK|20251110|09:26:07|S|1000|0.216700||
B|COGT|20251110|09:26:22|S|200|32.860000||
B|NVDA|20251110|09:26:41|S|100|194.850000||
B|COGT|20251110|09:26:55|S|1|32.960000||
B|MOVE|20251110|09:27:17|S|1|14.389700||
B|BNAI|20251110|09:27:26|S|10|0.537700||
B|IFRX|20251110|09:27:39|S|2000|1.800000||
B|COGT|20251110|09:27:40|S|6|32.800000||
B|TSLA|20251110|09:27:44|S|2|439.360000||
B|IONQ|20251110|09:29:02|S|2|58.029800||
B|BNAI|20251110|09:29:18|S|100|0.562800||
B|VIVK|20251110|09:29:21|S|917|0.220000||
B|NVDA|20251110|09:29:26|S|100|195.120000||
B|IONQ|20251110|09:29:40|S|4|58.100000||
B|BNAI|20251110|09:29:51|S|200|0.587001||
B|BNAI|20251110|09:29:51|S|300|0.587101||
B|BNAI|20251110|09:29:51|S|368|0.586801||
B|BNAI|20251110|09:29:51|S|400|0.586801||
B|BNAI|20251110|09:29:51|S|400|0.586801||
B|BNAI|20251110|09:29:51|S|400|0.586801||
B|VCIG|20251110|09:29:52|S|42|1.350000||
B|MSGM|20251110|09:29:59|S|34|3.720000||
B|ADBE|20251110|09:30:00|E|5|328.035000||
B|AGGH|20251110|09:30:00|S|1|20.840000||
B|AIQ|20251110|09:30:00|S|19|51.820000||
B|AMBA|20251110|09:30:00|S|54|92.950000||
B|AMD|20251110|09:30:00|S|25|242.340000||
B|ARKK|20251110|09:30:00|S|100|83.538700||
B|ARKK|20251110|09:30:00|S|100|83.538800||
B|ARKK|20251110|09:30:00|S|200|83.550000||
B|ARKK|20251110|09:30:00|S|400|83.540000||
B|COGT|20251110|09:30:00|S|1|32.790000||
B|COGT|20251110|09:30:00|S|300|32.790000||
B|CONL|20251110|09:30:00|S|3|31.906200||
B|CONL|20251110|09:30:00|S|100|31.885000||
B|COPX|20251110|09:30:00|S|1|62.260000||
B|CRDO|20251110|09:30:00|S|1|172.880000||
B|CRNC|20251110|09:30:00|S|10|9.730000||
B|CRWV|20251110|09:30:00|S|34|110.100000||
B|CSCO|20251110|09:30:00|S|51|71.684900||
B|DASH|20251110|09:30:00|S|23|206.860000||
B|DIA|20251110|09:30:00|S|1|471.870000||
B|DIA|20251110|09:30:00|S|1|471.870000||
B|DIA|20251110|09:30:00|S|2|471.870000||
B|DIA|20251110|09:30:00|S|10|471.870000||
B|DXJ|20251110|09:30:00|S|200|136.440000||
B|EDC|20251110|09:30:00|S|96|55.140000||
B|EFA|20251110|09:30:00|S|1|94.870000||
B|EMF|20251110|09:30:00|S|1|17.250000||
B|EQX|20251110|09:30:00|S|100|12.100000||
B|FENY|20251110|09:30:00|S|1|24.900000||
B|FFTY|20251110|09:30:00|S|200|38.100000||
B|FNGU|20251110|09:30:00|S|200|30.758800||
B|FNGU|20251110|09:30:00|S|200|30.776300||
B|FXH|20251110|09:30:00|S|19|110.780000||
B|GDXJ|20251110|09:30:00|S|1|96.330500||
B|GDXJ|20251110|09:30:00|S|2|96.340000||
B|GLD|20251110|09:30:00|S|1|375.900000||
B|GLD|20251110|09:30:00|S|2|375.938700||
B|GLD|20251110|09:30:00|S|2|375.938800||
B|GLD|20251110|09:30:00|S|3|375.900000||
B|GLD|20251110|09:30:00|S|10|375.900000||
B|GLD|20251110|09:30:00|S|50|375.865000||
B|GLD|20251110|09:30:00|S|100|375.900000||
B|GOOGL|20251110|09:30:00|S|1|284.540000||
B|GREE|20251110|09:30:00|S|700|1.910000||
B|GREE|20251110|09:30:00|S|700|1.910000||
B|HIMU|20251110|09:30:00|S|24|49.300000||
B|IFRX|20251110|09:30:00|S|4|1.770000||
B|IFRX|20251110|09:30:00|S|41|1.770000||
B|IFRX|20251110|09:30:00|S|400|1.778000||
B|IFRX|20251110|09:30:00|S|500|1.770000||
B|IFRX|20251110|09:30:00|S|560|1.770000||
B|IFRX|20251110|09:30:00|S|1000|1.770000||
B|ILMN|20251110|09:30:00|S|5|122.970000||
B|INTU|20251110|09:30:00|S|1|649.990000||
B|ISRG|20251110|09:30:00|S|1|561.060000||
B|IVV|20251110|09:30:00|S|1|680.538700||
B|LEU|20251110|09:30:00|S|10|309.990000||
B|LEU|20251110|09:30:00|S|160|309.990000||
B|MAR|20251110|09:30:00|S|26|291.900000||
B|MNDY|20251110|09:30:00|E|10|151.306000||
B|MNDY|20251110|09:30:00|E|49|151.306000||
B|MNDY|20251110|09:30:00|E|60|151.306000||
B|MOAT|20251110|09:30:00|S|1|100.610000||
B|MSFT|20251110|09:30:00|S|1|499.270000||
B|MSFT|20251110|09:30:00|S|1|499.270000||
B|MSFT|20251110|09:30:00|S|4|499.550000||
B|MSTR|20251110|09:30:00|S|1|249.440000||
B|MSTR|20251110|09:30:00|S|1|249.440000||
B|MSTU|20251110|09:30:00|S|1000|2.550000||
B|NUGT|20251110|09:30:00|S|24|144.000000||
B|NUGT|20251110|09:30:00|S|100|143.981300||
B|NVDA|20251110|09:30:00|S|1|195.160000||
B|NVT|20251110|09:30:00|S|13|114.000000||
B|ONDS|20251110|09:30:00|E|150|6.355100||
B|PBW|20251110|09:30:00|S|300|32.990000||
B|PCVX|20251110|09:30:00|S|1|42.790000||
B|PFFA|20251110|09:30:00|S|1|21.555000||
B|PLTR|20251110|09:30:00|S|1|184.360000||
B|PLUG|20251110|09:30:00|S|8|2.930000||
B|POWL|20251110|09:30:00|S|1|377.980000||
B|QBTX|20251110|09:30:00|S|100|61.300000||
B|QLD|20251110|09:30:00|S|1|144.260000||
B|QLD|20251110|09:30:00|S|3|144.260000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|1|254.780000||
B|QQQM|20251110|09:30:00|S|2|254.780000||
B|QQQM|20251110|09:30:00|S|2|254.780000||
B|QQQM|20251110|09:30:00|S|2|254.780000||
B|QQQM|20251110|09:30:00|S|3|254.770000||
B|QQQM|20251110|09:30:00|S|3|254.770000||
B|QQQM|20251110|09:30:00|S|3|254.770000||
B|QQQM|20251110|09:30:00|S|3|254.780000||
B|QQQM|20251110|09:30:00|S|5|254.780000||
B|QQQM|20251110|09:30:00|S|5|254.780000||
B|QQQM|20251110|09:30:00|S|7|254.770000||
B|QQQM|20251110|09:30:00|S|7|254.780000||
B|QQQM|20251110|09:30:00|S|7|254.780000||
B|QQQM|20251110|09:30:00|S|11|254.780000||
B|QQQM|20251110|09:30:00|S|19|254.780000||
B|QQQM|20251110|09:30:00|S|23|254.780000||
B|ROM|20251110|09:30:00|S|47|99.370000||
B|SCHF|20251110|09:30:00|S|132|23.830000||
B|SDS|20251110|09:30:00|S|500|14.080000||
B|SITM|20251110|09:30:00|S|100|340.030000||
B|SIVR|20251110|09:30:00|S|9|47.430000||
B|SIVR|20251110|09:30:00|S|26|47.430000||
B|SIVR|20251110|09:30:00|S|45|47.430000||
B|SKYT|20251110|09:30:00|S|55|19.420000||
B|SLV|20251110|09:30:00|S|23|45.190000||
B|SLV|20251110|09:30:00|S|23|45.190000||
B|SLV|20251110|09:30:00|S|25|45.190000||
B|SLV|20251110|09:30:00|S|33|45.190000||
B|SLV|20251110|09:30:00|S|49|45.190000||
B|SLV|20251110|09:30:00|S|104|45.190000||
B|SLV|20251110|09:30:00|S|139|45.190000||
B|SMCI|20251110|09:30:00|S|200|41.340000||
B|SOFI|20251110|09:30:00|S|15|29.034000||
B|SOXL|20251110|09:30:00|S|100|45.168700||
B|SOXL|20251110|09:30:00|S|100|45.168800||
B|SOXL|20251110|09:30:00|S|100|45.168800||
B|SOXL|20251110|09:30:00|S|143|45.138200||
B|SOXL|20251110|09:30:00|S|143|45.138200||
B|SOXL|20251110|09:30:00|S|886|45.170000||
B|SOXX|20251110|09:30:00|S|264|302.454700||
B|SPDN|20251110|09:30:00|S|26|9.520000||
B|SPHQ|20251110|09:30:00|S|1|73.850000||
B|SPY|20251110|09:30:00|S|1|677.230000||
B|SPY|20251110|09:30:00|S|5|677.240000||
B|SPY|20251110|09:30:00|S|80|677.271200||
B|SPY|20251110|09:30:00|S|101|677.240000||
B|SPY|20251110|09:30:00|S|360|677.228800||
B|SSO|20251110|09:30:00|S|100|114.960000||
B|SVOL|20251110|09:30:00|S|11|17.600000||
B|SVXY|20251110|09:30:00|S|11|49.885000||
B|SVXY|20251110|09:30:00|S|59|49.885000||
B|TECL|20251110|09:30:00|S|450|136.150000||
B|TLT|20251110|09:30:00|E|4|89.481700||
B|TMUS|20251110|09:30:00|S|1|205.975000||
B|TQQQ|20251110|09:30:00|E|2|110.383400||
B|TW|20251110|09:30:00|S|1|109.680000||
B|TW|20251110|09:30:00|S|13|109.680000||
B|TZA|20251110|09:30:00|S|10|7.820000||
B|UPST|20251110|09:30:00|S|1|39.790000||
B|UTG|20251110|09:30:00|S|100|37.640000||
B|UUUU|20251110|09:30:00|S|100|16.400000||
B|UVIX|20251110|09:30:00|S|1995|9.480000||
B|UVXY|20251110|09:30:00|S|1|10.310000||
B|UVXY|20251110|09:30:00|S|50|10.310000||
B|UVXY|20251110|09:30:00|S|100|10.311200||
B|UVXY|20251110|09:30:00|E|135|10.311700||
B|UVXY|20251110|09:30:00|S|200|10.315000||
B|VHT|20251110|09:30:00|S|8|272.050000||
B|VIG|20251110|09:30:00|S|1|216.760000||
B|VIXY|20251110|09:30:00|S|36|32.420000||
B|VIXY|20251110|09:30:00|S|200|32.410000||
B|VOO|20251110|09:30:00|S|1|622.670000||
B|VOO|20251110|09:30:00|S|1|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|2|622.670000||
B|VOO|20251110|09:30:00|S|3|622.670000||
B|VOO|20251110|09:30:00|S|3|622.688300||
B|VOO|20251110|09:30:00|S|4|622.665000||
B|VOO|20251110|09:30:00|S|5|622.670000||
B|VOO|20251110|09:30:00|S|9|622.670000||
B|VOO|20251110|09:30:00|S|24|622.670000||
B|VOO|20251110|09:30:00|S|30|622.670000||
B|VOO|20251110|09:30:00|S|50|622.670000||
B|VOOG|20251110|09:30:00|S|1|444.890000||
B|VTG|20251110|09:30:00|S|1|76.470000||
B|VTI|20251110|09:30:00|S|1|333.300000||
B|VTI|20251110|09:30:00|S|1|333.300000||
B|VTI|20251110|09:30:00|S|1|333.300000||
B|VXX|20251110|09:30:00|S|10|33.380000||
B|VXX|20251110|09:30:00|S|90|33.382500||
B|VXX|20251110|09:30:00|S|180|33.382500||
B|WGS|20251110|09:30:00|S|40|144.010000||
B|WGS|20251110|09:30:00|S|57|144.010000||
B|XLB|20251110|09:30:00|S|63|86.400000||
B|XLE|20251110|09:30:00|S|30|89.720000||
B|XLE|20251110|09:30:00|S|95|89.720000||
B|XMTR|20251110|09:30:00|S|1|66.740000||
B|ZBRA|20251110|09:30:00|S|12|265.300000||
B|ZONE|20251110|09:30:00|E|300|0.470000||
B|ZONE|20251110|09:30:00|E|467|0.470000||
B|AAPL|20251110|09:30:01|S|1|269.130000||
B|AMAT|20251110|09:30:01|S|1|236.360000||
B|AMAT|20251110|09:30:01|S|1|236.530000||
B|AMD|20251110|09:30:01|S|5|242.440000||
B|AMZN|20251110|09:30:01|S|1|248.375000||
B|ARE|20251110|09:30:01|S|15|55.980000||
B|ARKB|20251110|09:30:01|S|5|35.280000||
B|ATI|20251110|09:30:01|S|48|99.570000||
B|AXP|20251110|09:30:01|S|20|369.990000||
B|BACpM|20251110|09:30:01|S|1|22.875000||
B|BBAR|20251110|09:30:01|S|3|16.460000||
B|BE|20251110|09:30:01|S|8|142.100000||
B|CAT|20251110|09:30:01|S|1|570.000000||
B|CHWY|20251110|09:30:01|S|17|33.660000||
B|CMCSA|20251110|09:30:01|S|40|27.300000||
B|COGT|20251110|09:30:01|S|14|32.876000||
B|COGT|20251110|09:30:01|S|100|32.876000||
B|CRWD|20251110|09:30:01|S|7|548.690000||
B|CRWV|20251110|09:30:01|S|24|110.050000||
B|CSIQ|20251110|09:30:01|S|17|30.075000||
B|CVS|20251110|09:30:01|S|75|78.020000||
B|ETHM|20251110|09:30:01|S|1|10.300000||
B|FNGU|20251110|09:30:01|S|200|30.758800||
B|GGLL|20251110|09:30:01|S|100|84.773000||
B|GOOG|20251110|09:30:01|S|35|284.810000||
B|GREE|20251110|09:30:01|S|562|1.928000||
B|HON|20251110|09:30:01|S|11|195.170000||
B|HOOD|20251110|09:30:01|S|200|135.162000||
B|HOOD|20251110|09:30:01|S|253|135.170000||
B|IFRX|20251110|09:30:01|S|100|1.780000||
B|IFRX|20251110|09:30:01|S|200|1.778000||
B|IPHA|20251110|09:30:01|S|2924|1.950000||
B|IVV|20251110|09:30:01|S|1|680.560000||
B|IVV|20251110|09:30:01|S|4|680.560000||
B|IVV|20251110|09:30:01|S|7|680.530000||
B|IVV|20251110|09:30:01|S|7|680.560000||
B|JBL|20251110|09:30:01|S|50|220.000000||
B|JCI|20251110|09:30:01|S|3|122.590000||
B|JPM|20251110|09:30:01|S|16|314.920000||
B|KO|20251110|09:30:01|S|50|70.058000||
B|KO|20251110|09:30:01|S|176|70.058000||
B|KOF|20251110|09:30:01|S|30|91.010000||
B|KSS|20251110|09:30:01|S|15|17.490000||
B|KVUE|20251110|09:30:01|S|100|16.806000||
B|LYV|20251110|09:30:01|S|1|140.180000||
B|MA|20251110|09:30:01|S|1|552.280000||
B|MA|20251110|09:30:01|S|8|552.280000||
B|MA|20251110|09:30:01|S|27|552.280000||
B|META|20251110|09:30:01|E|5|630.052100||
B|MGM|20251110|09:30:01|S|5|32.982000||
B|MNDY|20251110|09:30:01|S|1|151.180000||
B|MNDY|20251110|09:30:01|S|2|152.490000||
B|MOVE|20251110|09:30:01|S|1|13.518000||
B|MSFT|20251110|09:30:01|E|7|499.540800||
B|MSFT|20251110|09:30:01|S|82|499.670000||
B|MSTR|20251110|09:30:01|S|5|248.670000||
B|MTRN|20251110|09:30:01|S|7|118.990000||
B|MTRN|20251110|09:30:01|S|28|117.730000||
B|MU|20251110|09:30:01|S|1|248.440000||
B|NFE|20251110|09:30:01|S|100|1.370000||
B|NUMV|20251110|09:30:01|S|122|38.980000||
B|NVDA|20251110|09:30:01|E|1|195.261900||
B|NVDA|20251110|09:30:01|S|68|195.413500||
B|NVDA|20251110|09:30:01|S|167|195.365200||
B|NVDL|20251110|09:30:01|S|1|99.660000||
B|NVDL|20251110|09:30:01|S|50|99.660000||
B|NVDL|20251110|09:30:01|S|50|99.660000||
B|NXT|20251110|09:30:01|S|4|109.480000||
B|ONDS|20251110|09:30:01|S|300|6.370000||
B|PANW|20251110|09:30:01|S|6|214.750000||
B|PATH|20251110|09:30:01|S|2|14.600000||
B|PAVE|20251110|09:30:01|S|15|48.130000||
B|PAVE|20251110|09:30:01|S|39|48.130000||
B|PAVE|20251110|09:30:01|S|62|48.130000||
B|PAVE|20251110|09:30:01|S|62|48.130000||
B|PAVE|20251110|09:30:01|S|65|48.130000||
B|PLTR|20251110|09:30:01|S|200|184.132000||
B|QQQM|20251110|09:30:01|S|87|254.780000||
B|QUAD|20251110|09:30:01|S|22|5.600000||
B|RGLD|20251110|09:30:01|S|9|179.690000||
B|RKLB|20251110|09:30:01|S|1|53.400000||
B|RKLB|20251110|09:30:01|S|1|53.400000||
B|RKLB|20251110|09:30:01|S|2|53.400000||
B|RKLB|20251110|09:30:01|S|4|53.400000||
B|RKLB|20251110|09:30:01|S|96|53.400000||
B|RKLB|20251110|09:30:01|S|100|53.310000||
B|RKLB|20251110|09:30:01|S|200|53.400000||
B|ROOT|20251110|09:30:01|S|12|81.460000||
B|ROOT|20251110|09:30:01|S|200|81.790000||
B|RYAM|20251110|09:30:01|S|9|6.270000||
B|SCHD|20251110|09:30:01|S|1|26.763500||
B|SCHD|20251110|09:30:01|S|561|26.760000||
B|SEDG|20251110|09:30:01|S|16|41.860000||
B|SERV|20251110|09:30:01|S|1|11.280000||
B|SERV|20251110|09:30:01|S|15|11.260000||
B|SERV|20251110|09:30:01|S|300|11.270000||
B|SIVR|20251110|09:30:01|S|8|47.430000||
B|SIVR|20251110|09:30:01|S|9|47.430000||
B|SIVR|20251110|09:30:01|S|9|47.430000||
B|SIVR|20251110|09:30:01|S|9|47.430000||
B|SIVR|20251110|09:30:01|S|9|47.430000||
B|SIVR|20251110|09:30:01|S|10|47.430000||
B|SIVR|20251110|09:30:01|S|10|47.430000||
B|SIVR|20251110|09:30:01|S|11|47.430000||
B|SIVR|20251110|09:30:01|S|12|47.430000||
B|SIVR|20251110|09:30:01|S|14|47.430000||
B|SIVR|20251110|09:30:01|S|14|47.430000||
B|SIVR|20251110|09:30:01|S|16|47.430000||
B|SIVR|20251110|09:30:01|S|16|47.430000||
B|SIVR|20251110|09:30:01|S|18|47.430000||
B|SIVR|20251110|09:30:01|S|19|47.430000||
B|SIVR|20251110|09:30:01|S|20|47.430000||
B|SIVR|20251110|09:30:01|S|23|47.430000||
B|SIVR|20251110|09:30:01|S|38|47.430000||
B|SIVR|20251110|09:30:01|S|60|47.430000||
B|SIVR|20251110|09:30:01|S|105|47.430000||
B|SIVR|20251110|09:30:01|S|143|47.430000||
B|SIVR|20251110|09:30:01|S|168|47.430000||
B|SMCI|20251110|09:30:01|S|50|41.410000||
B|SMCI|20251110|09:30:01|S|63|41.400000||
B|SMCI|20251110|09:30:01|S|65|41.390000||
B|SMTC|20251110|09:30:01|S|21|74.530000||
B|SMTC|20251110|09:30:01|S|144|74.530000||
B|SOXL|20251110|09:30:01|S|89|45.168700||
B|SOXL|20251110|09:30:01|S|100|45.168800||
B|SOXL|20251110|09:30:01|S|100|45.198700||
B|SOXS|20251110|09:30:01|S|10|3.381300||
B|SOXS|20251110|09:30:01|S|10|3.381300||
B|SOXS|20251110|09:30:01|S|90|3.381300||
B|SOXS|20251110|09:30:01|S|100|3.381200||
B|SOXS|20251110|09:30:01|S|100|3.381200||
B|SOXS|20251110|09:30:01|S|100|3.381300||
B|SOXS|20251110|09:30:01|S|100|3.381300||
B|SPHD|20251110|09:30:01|S|72|47.800000||
B|SPMD|20251110|09:30:01|S|11|57.330000||
B|SPY|20251110|09:30:01|S|1|677.128700||
B|SPY|20251110|09:30:01|S|1|677.137500||
B|SPY|20251110|09:30:01|S|1|677.170000||
B|SPY|20251110|09:30:01|S|3|677.180000||
B|SPY|20251110|09:30:01|S|10|677.135000||
B|SPY|20251110|09:30:01|S|720|677.208800||
B|STSS|20251110|09:30:01|S|2|4.000000||
B|TEM|20251110|09:30:01|S|1|75.640000||
B|TMO|20251110|09:30:01|S|13|569.540000||
B|TSLA|20251110|09:30:01|S|3|439.960000||
B|TSLL|20251110|09:30:01|S|31|19.728700||
B|TSLL|20251110|09:30:01|S|100|19.728700||
B|UPRO|20251110|09:30:01|S|52|115.045000||
B|UPRO|20251110|09:30:01|S|135|115.123700||
B|UPRO|20251110|09:30:01|S|200|115.123700||
B|V|20251110|09:30:01|S|5|336.160000||
B|VDE|20251110|09:30:01|S|6|126.690000||
B|VHT|20251110|09:30:01|S|17|272.050000||
B|VHT|20251110|09:30:01|S|24|272.050000||
B|VO|20251110|09:30:01|S|2|290.830000||
B|VO|20251110|09:30:01|S|6|290.830000||
B|VONG|20251110|09:30:01|S|1|122.990000||
B|VOO|20251110|09:30:01|S|1|622.737500||
B|VOO|20251110|09:30:01|S|3|622.687500||
B|VOO|20251110|09:30:01|S|5|622.587500||
B|VOO|20251110|09:30:01|S|5|622.738800||
B|VOO|20251110|09:30:01|S|10|622.668800||
B|VXX|20251110|09:30:01|S|50|33.361200||
B|VXX|20251110|09:30:01|S|100|33.372500||
B|VXX|20251110|09:30:01|S|266|33.372500||
B|VXX|20251110|09:30:01|S|300|33.372500||
B|VZ|20251110|09:30:01|S|300|39.880000||
B|WDC|20251110|09:30:01|S|1|171.240000||
B|WDC|20251110|09:30:01|S|45|171.540000||
B|YETH|20251110|09:30:01|S|27|21.640000||
B|YETH|20251110|09:30:01|S|73|21.640000||
B|AGQ|20251110|09:30:02|S|40|83.730000||
B|ALB|20251110|09:30:02|S|1|101.970000||
B|AMD|20251110|09:30:02|S|50|242.510000||
B|AMT|20251110|09:30:02|S|6|176.240000||
B|AMZN|20251110|09:30:02|S|1|248.590000||
B|AMZN|20251110|09:30:02|S|1|248.640000||
B|AMZN|20251110|09:30:02|S|4|248.640000||
B|AMZN|20251110|09:30:02|S|8|248.590000||
B|AMZN|20251110|09:30:02|S|56|248.590000||
B|APP|20251110|09:30:02|S|1|638.900000||
B|APP|20251110|09:30:02|S|15|638.900000||
B|APP|20251110|09:30:02|S|40|638.900000||
B|ARE|20251110|09:30:02|S|7|55.870000||
B|ARE|20251110|09:30:02|S|30|55.870000||
B|ARE|20251110|09:30:02|S|30|55.870000||
B|ARE|20251110|09:30:02|S|70|55.870000||
B|ARE|20251110|09:30:02|S|84|55.870000||
B|ARE|20251110|09:30:02|S|165|55.870000||
B|AVIV|20251110|09:30:02|S|2|68.700000||
B|AXON|20251110|09:30:02|S|27|610.760000||
B|BE|20251110|09:30:02|S|1|142.430000||
B|CCJ|20251110|09:30:02|S|80|96.050000||
B|CELH|20251110|09:30:02|S|88|44.300000||
B|CIBR|20251110|09:30:02|S|1|76.400000||
B|COGT|20251110|09:30:02|S|30|33.000000||
B|COIN|20251110|09:30:02|S|42|324.170000||
B|COIN|20251110|09:30:02|S|50|324.170000||
B|COPX|20251110|09:30:02|S|100|62.270000||
B|CRWD|20251110|09:30:02|S|10|548.230000||
B|DFIS|20251110|09:30:02|S|156|31.400000||
B|EA|20251110|09:30:02|S|9|200.730000||
B|ENTA|20251110|09:30:02|S|40|11.210000||
B|ETHA|20251110|09:30:02|S|19|27.280000||
B|ETHA|20251110|09:30:02|S|54|27.280000||
B|EXPE|20251110|09:30:02|S|2|261.780000||
B|EXPE|20251110|09:30:02|S|60|261.780000||
B|GLD|20251110|09:30:02|S|87|375.860000||
B|GOOG|20251110|09:30:02|S|98|284.920000||
B|GOOG|20251110|09:30:02|S|100|284.910000||
B|GOOG|20251110|09:30:02|S|102|284.910000||
B|GOOG|20251110|09:30:02|S|300|285.100000||
B|GOOG|20251110|09:30:02|S|600|285.180000||
B|GPIQ|20251110|09:30:02|S|1|53.010000||
B|GWW|20251110|09:30:02|S|1|955.110000||
B|IREN|20251110|09:30:02|S|15|65.640000||
B|JAAA|20251110|09:30:02|S|30|50.600000||
B|JRVR|20251110|09:30:02|S|26|5.580000||
B|KRE|20251110|09:30:02|S|5|61.290000||
B|KRE|20251110|09:30:02|S|11|61.290000||
B|KREF|20251110|09:30:02|S|6|8.260000||
B|KSCP|20251110|09:30:02|S|1|4.545000||
B|KTOS|20251110|09:30:02|S|200|81.450000||
B|LAC|20251110|09:30:02|S|1|5.065000||
B|LAC|20251110|09:30:02|S|1|5.065000||
B|LITE|20251110|09:30:02|S|91|257.190000||
B|MOVE|20251110|09:30:02|S|9|13.520000||
B|MU|20251110|09:30:02|S|20|248.490000||
B|MU|20251110|09:30:02|S|30|248.490000||
B|NDAQ|20251110|09:30:02|S|200|87.080000||
B|NEE|20251110|09:30:02|S|42|84.320000||
B|NVDA|20251110|09:30:02|E|1|195.151900||
B|NVDL|20251110|09:30:02|S|22|99.520000||
B|NVDL|20251110|09:30:02|S|22|99.520000||
B|NVDL|20251110|09:30:02|S|100|99.470000||
B|O|20251110|09:30:02|S|8|56.880000||
B|O|20251110|09:30:02|S|21|56.880000||
B|ONTO|20251110|09:30:02|S|1|142.480000||
B|OPRT|20251110|09:30:02|S|3|4.900000||
B|PBT|20251110|09:30:02|S|1|19.540000||
B|PDD|20251110|09:30:02|S|300|137.800000||
B|PEY|20251110|09:30:02|S|248|20.360000||
B|PEY|20251110|09:30:02|S|258|20.360000||
B|PGY|20251110|09:30:02|S|1|29.565000||
B|PGY|20251110|09:30:02|S|10|29.600000||
B|PLTR|20251110|09:30:02|S|1|184.243000||
B|PLTR|20251110|09:30:02|S|1|184.265200||
B|PLTR|20251110|09:30:02|S|1|184.265300||
B|PLTR|20251110|09:30:02|S|2|184.265300||
B|PLTR|20251110|09:30:02|S|3|184.265200||
B|PLTR|20251110|09:30:02|S|3|184.265300||
B|PLTR|20251110|09:30:02|S|12|184.265300||
B|PLTR|20251110|09:30:02|S|25|184.265200||
B|PLTR|20251110|09:30:02|S|27|184.265300||
B|PLTR|20251110|09:30:02|S|46|184.240000||
B|PLTR|20251110|09:30:02|S|60|184.265300||
B|PLUG|20251110|09:30:02|S|100|2.878000||
B|QRVO|20251110|09:30:02|S|172|86.890000||
B|SELX|20251110|09:30:02|S|88|0.900001||
B|SLB|20251110|09:30:02|S|6|36.830000||
B|SMCI|20251110|09:30:02|S|200|41.492500||
B|SMPL|20251110|09:30:02|S|57|20.480000||
B|SMPL|20251110|09:30:02|S|400|20.470000||
B|SNDK|20251110|09:30:02|S|4|248.770000||
B|SNDK|20251110|09:30:02|S|12|248.770000||
B|SOUN|20251110|09:30:02|S|115|14.960000||
B|SOXL|20251110|09:30:02|S|2|45.246600||
B|SOXS|20251110|09:30:02|S|10|3.381200||
B|SPY|20251110|09:30:02|S|13|677.130000||
B|SPY|20251110|09:30:02|S|59|677.120000||
B|SW|20251110|09:30:02|S|30|35.954000||
B|SW|20251110|09:30:02|S|150|35.950000||
B|TLT|20251110|09:30:02|S|3|89.478700||
B|TLT|20251110|09:30:02|S|7|89.478800||
B|TQQQ|20251110|09:30:02|S|200|110.470000||
B|TSLA|20251110|09:30:02|S|1|439.270000||
B|TSLA|20251110|09:30:02|S|1|439.310000||
B|TSLA|20251110|09:30:02|S|3|439.260000||
B|TSLA|20251110|09:30:02|S|10|439.270000||
B|TSLA|20251110|09:30:02|S|20|439.310000||
B|TSLA|20251110|09:30:02|S|100|439.310000||
B|TTAN|20251110|09:30:02|S|120|94.340000||
B|U|20251110|09:30:02|S|300|41.520000||
B|UNH|20251110|09:30:02|S|34|320.890000||
B|UUUU|20251110|09:30:02|S|26|16.460000||
B|VRT|20251110|09:30:02|S|118|188.560000||
B|VXX|20251110|09:30:02|S|100|33.363800||
B|VXX|20251110|09:30:02|S|148|33.362500||
B|WDC|20251110|09:30:02|S|24|171.400000||
B|YETH|20251110|09:30:02|S|400|21.710000||
B|ADP|20251110|09:30:03|S|7|254.050000||
B|AMTM|20251110|09:30:03|S|1|23.270000||
B|ANET|20251110|09:30:03|S|8|137.890000||
B|APD|20251110|09:30:03|S|7|260.000000||
B|APG|20251110|09:30:03|S|70|36.760000||
B|AS|20251110|09:30:03|S|22|30.200000||
B|ASTI|20251110|09:30:03|S|1|1.610000||
B|AZO|20251110|09:30:03|S|1|3683.110000||
B|BE|20251110|09:30:03|S|4|142.470000||
B|BE|20251110|09:30:03|S|6|142.470000||
B|BE|20251110|09:30:03|S|15|142.470000||
B|BIDU|20251110|09:30:03|S|11|130.350000||
B|BLK|20251110|09:30:03|S|3|1086.650000||
B|BLK|20251110|09:30:03|S|5|1086.650000||
B|BMO|20251110|09:30:03|S|10|124.090000||
B|BNAI|20251110|09:30:03|S|50|0.586600||
B|BNS|20251110|09:30:03|S|19|66.790000||
B|BOTZ|20251110|09:30:03|S|102|36.510000||
B|BWXT|20251110|09:30:03|S|1|197.860000||
B|CIEN|20251110|09:30:03|S|4|207.100000||
B|CMG|20251110|09:30:03|S|3|30.890000||
B|CMG|20251110|09:30:03|S|3|30.890000||
B|CMG|20251110|09:30:03|S|5|30.890000||
B|CMG|20251110|09:30:03|S|13|30.890000||
B|COGT|20251110|09:30:03|S|100|33.100000||
B|COHU|20251110|09:30:03|S|48|24.690000||
B|DGRO|20251110|09:30:03|S|50|67.910000||
B|DNA|20251110|09:30:03|S|1|9.360000||
B|DPG|20251110|09:30:03|S|600|13.070000||
B|DPG|20251110|09:30:03|S|600|13.070000||
B|EBAY|20251110|09:30:03|S|10|84.060000||
B|EBAY|20251110|09:30:03|S|20|84.060000||
B|EBAY|20251110|09:30:03|S|41|84.060000||
B|EBF|20251110|09:30:03|S|96|17.140000||
B|ECL|20251110|09:30:03|S|21|255.920000||
B|ENVX|20251110|09:30:03|S|52|9.880000||
B|ENVX|20251110|09:30:03|S|348|9.890000||
B|EXPE|20251110|09:30:03|S|10|262.030000||
B|FBL|20251110|09:30:03|S|30|30.910000||
B|FTI|20251110|09:30:03|S|1|43.200000||
B|GDX|20251110|09:30:03|S|100|75.170000||
B|GEV|20251110|09:30:03|S|1|588.750000||
B|GEV|20251110|09:30:03|S|23|588.750000||
B|GGLL|20251110|09:30:03|S|12|84.590000||
B|GGLL|20251110|09:30:03|S|100|84.750000||
B|GLBE|20251110|09:30:03|S|55|37.090000||
B|GNRC|20251110|09:30:03|S|19|158.140000||
B|GOOGL|20251110|09:30:03|S|12|284.295000||
B|GREE|20251110|09:30:03|S|90|1.930000||
B|GREE|20251110|09:30:03|S|1000|1.930000||
B|GRMN|20251110|09:30:03|S|3|202.810000||
B|HAL|20251110|09:30:03|S|28|27.840000||
B|HG|20251110|09:30:03|S|918|26.410000||
B|HIMS|20251110|09:30:03|S|100|42.680000||
B|HIMS|20251110|09:30:03|S|800|42.670000||
B|HON|20251110|09:30:03|S|12|194.825000||
B|HOOD|20251110|09:30:03|S|1|135.350000||
B|HOOD|20251110|09:30:03|S|2|135.290000||
B|HOOD|20251110|09:30:03|S|2|135.350000||
B|HOOD|20251110|09:30:03|S|5|135.350000||
B|HOOD|20251110|09:30:03|S|16|135.350000||
B|HOOD|20251110|09:30:03|S|25|135.310000||
B|HOOD|20251110|09:30:03|S|40|135.350000||
B|HOOD|20251110|09:30:03|S|50|135.350000||
B|HOOD|20251110|09:30:03|S|70|135.350000||
B|HOOD|20251110|09:30:03|S|72|135.470000||
B|HOOD|20251110|09:30:03|S|170|135.350000||
B|HOOD|20251110|09:30:03|S|188|135.350000||
B|HRTG|20251110|09:30:03|S|193|30.090000||
B|HSAI|20251110|09:30:03|S|5|22.590000||
B|HTHT|20251110|09:30:03|S|164|42.520000||
B|HWM|20251110|09:30:03|S|15|209.180000||
B|IBIT|20251110|09:30:03|S|15|60.298800||
B|IBIT|20251110|09:30:03|S|15|60.298800||
B|IBIT|20251110|09:30:03|S|100|60.298700||
B|IBIT|20251110|09:30:03|S|100|60.298800||
B|IBIT|20251110|09:30:03|S|100|60.298800||
B|IBIT|20251110|09:30:03|S|250|60.298700||
B|IBIT|20251110|09:30:03|S|320|60.298800||
B|IBKR|20251110|09:30:03|S|100|71.640000||
B|IMTE|20251110|09:30:03|S|339|0.980001||
B|IMTX|20251110|09:30:03|S|100|9.270000||
B|INCY|20251110|09:30:03|S|25|107.130000||
B|INCY|20251110|09:30:03|S|28|107.000000||
B|INSM|20251110|09:30:03|S|4|189.920000||
B|IPHA|20251110|09:30:03|S|367|1.950000||
B|ITA|20251110|09:30:03|S|9|210.408900||
B|ITGR|20251110|09:30:03|S|100|69.100000||
B|ITW|20251110|09:30:03|S|3|245.140000||
B|IWM|20251110|09:30:03|S|400|244.850000||
B|META|20251110|09:30:03|S|6|631.000000||
B|MOVE|20251110|09:30:03|S|2|13.520000||
B|MOVE|20251110|09:30:03|S|193|13.520000||
B|MSFT|20251110|09:30:03|S|6|500.000000||
B|MSTR|20251110|09:30:03|S|10|248.640000||
B|NVDL|20251110|09:30:03|S|31|99.462500||
B|NVDL|20251110|09:30:03|S|69|99.461300||
B|PAX|20251110|09:30:03|S|34|14.950000||
B|PLTR|20251110|09:30:03|S|100|183.877000||
B|PLTZ|20251110|09:30:03|S|100|6.390000||
B|PLTZ|20251110|09:30:03|S|100|6.390000||
B|PLTZ|20251110|09:30:03|S|200|6.390000||
B|PLTZ|20251110|09:30:03|S|400|6.390000||
B|PLTZ|20251110|09:30:03|S|500|6.390000||
B|PLTZ|20251110|09:30:03|S|851|6.390000||
B|PM|20251110|09:30:03|S|20|151.490000||
B|PWR|20251110|09:30:03|S|1|456.330000||
B|RGEN|20251110|09:30:03|S|10|145.710000||
B|RGLD|20251110|09:30:03|S|11|179.680000||
B|RGLD|20251110|09:30:03|S|32|179.680000||
B|RGLD|20251110|09:30:03|S|500|179.680000||
B|RKLB|20251110|09:30:03|S|4|53.467000||
B|RMBS|20251110|09:30:03|S|30|111.620000||
B|SGHC|20251110|09:30:03|S|223|11.680000||
B|SHOP|20251110|09:30:03|E|16|156.500300||
B|SHOP|20251110|09:30:03|S|40|156.600000||
B|SITM|20251110|09:30:03|S|2|339.440000||
B|SITM|20251110|09:30:03|S|5|339.240000||
B|SITM|20251110|09:30:03|S|8|339.240000||
B|SKYT|20251110|09:30:03|S|10|19.440000||
B|SMCI|20251110|09:30:03|S|1|41.500000||
B|SMCI|20251110|09:30:03|S|1000|41.540000||
B|SNES|20251110|09:30:03|S|200|3.540000||
B|SOXL|20251110|09:30:03|S|100|45.278800||
B|SPG|20251110|09:30:03|S|140|184.470000||
B|SPY|20251110|09:30:03|S|17|677.130000||
B|STX|20251110|09:30:03|S|2|291.700000||
B|STX|20251110|09:30:03|S|8|291.700000||
B|STX|20251110|09:30:03|S|12|291.700000||
B|STX|20251110|09:30:03|S|30|291.700000||
B|STX|20251110|09:30:03|S|31|291.700000||
B|TDAQ|20251110|09:30:03|S|1|26.668500||
B|TDW|20251110|09:30:03|S|24|54.040000||
B|TFPM|20251110|09:30:03|S|30|29.330000||
B|TFPM|20251110|09:30:03|S|62|29.340000||
B|TQQQ|20251110|09:30:03|S|100|110.420000||
B|TQQQ|20251110|09:30:03|S|100|110.430000||
B|VOO|20251110|09:30:03|S|61|622.610000||
B|VST|20251110|09:30:03|S|15|195.570000||
B|VXX|20251110|09:30:03|S|400|33.353700||
B|VXX|20251110|09:30:03|S|400|33.353700||
B|WAT|20251110|09:30:03|S|4|374.250000||
B|WEC|20251110|09:30:03|S|4|112.520000||
B|WGO|20251110|09:30:03|S|10|37.310000||
B|WING|20251110|09:30:03|S|80|240.310000||
B|WLK|20251110|09:30:03|S|4|66.170000||
B|YPF|20251110|09:30:03|S|228|37.490000||
B|AMD|20251110|09:30:04|S|100|242.210000||
B|AMZN|20251110|09:30:04|S|234|248.630000||
B|BKV|20251110|09:30:04|S|17|25.255000||
B|CSCO|20251110|09:30:04|S|300|71.870000||
B|DNUT|20251110|09:30:04|S|4|4.210000||
B|EQX|20251110|09:30:04|S|400|11.995000||
B|HOOD|20251110|09:30:04|S|2|135.430000||
B|HOOD|20251110|09:30:04|S|6|135.430000||
B|IBIT|20251110|09:30:04|S|2|60.300000||
B|KVUE|20251110|09:30:04|S|100|16.820000||
B|LMND|20251110|09:30:04|S|1|77.100000||
B|LTC|20251110|09:30:04|S|137|36.070000||
B|META|20251110|09:30:04|S|579|630.210000||
B|NKE|20251110|09:30:04|S|5|61.710000||
B|NWSA|20251110|09:30:04|S|17|26.845000||
B|SAP|20251110|09:30:04|S|8|251.530000||
B|SOXX|20251110|09:30:04|S|200|302.910000||
B|SOXX|20251110|09:30:04|S|800|302.900000||
B|STX|20251110|09:30:04|S|6|291.700000||
B|TFPM|20251110|09:30:04|S|100|29.400000||
B|VOOG|20251110|09:30:04|S|1|444.850000||
B|YPF|20251110|09:30:04|S|139|37.490000||
B|AEM|20251110|09:30:05|S|9|165.660000||
B|APPN|20251110|09:30:05|S|11|40.650000||
B|ARM|20251110|09:30:05|S|45|159.080000||
B|BGL|20251110|09:30:05|S|1201|7.490000||
B|BLDR|20251110|09:30:05|S|6|109.370000||
B|BMY|20251110|09:30:05|S|79|46.840000||
B|CDNS|20251110|09:30:05|S|2|326.475000||
B|CDNS|20251110|09:30:05|S|54|326.475000||
B|CLX|20251110|09:30:05|S|9|106.920000||
B|COHR|20251110|09:30:05|S|7|159.450000||
B|EFX|20251110|09:30:05|S|28|208.150000||
B|GD|20251110|09:30:05|S|1|345.280000||
B|IJH|20251110|09:30:05|S|152|65.371000||
B|IRDM|20251110|09:30:05|S|60|17.165000||
B|LQD|20251110|09:30:05|S|99|110.750000||
B|SHOP|20251110|09:30:05|S|7|156.610000||
B|SYF|20251110|09:30:05|S|6|73.790000||
B|UNP|20251110|09:30:05|S|5|220.980000||
B|AAPL|20251110|09:30:06|S|100|269.755000||
B|AAPL|20251110|09:30:06|S|134|269.755000||
B|ARKK|20251110|09:30:06|S|116|83.280000||
B|BE|20251110|09:30:06|S|1|142.490000||
B|BETA|20251110|09:30:06|S|37|33.370000||
B|BMNR|20251110|09:30:06|S|10|43.240000||
B|CEG|20251110|09:30:06|S|5|369.930000||
B|CODA|20251110|09:30:06|S|3|9.360000||
B|ENTG|20251110|09:30:06|S|13|89.030000||
B|EQX|20251110|09:30:06|S|500|11.990000||
B|EQX|20251110|09:30:06|S|500|11.990000||
B|GD|20251110|09:30:06|S|1|345.580000||
B|GD|20251110|09:30:06|S|14|345.580000||
B|GOOGL|20251110|09:30:06|S|105|283.710000||
B|HEI|20251110|09:30:06|S|23|326.760000||
B|HON|20251110|09:30:06|S|26|194.960000||
B|IBM|20251110|09:30:06|S|160|305.970000||
B|LASR|20251110|09:30:06|S|35|35.950000||
B|LCID|20251110|09:30:06|S|1|17.630000||
B|LHX|20251110|09:30:06|S|27|290.620000||
B|LOGI|20251110|09:30:06|S|1|121.745500||
B|MSFT|20251110|09:30:06|S|5|500.260000||
B|MSFT|20251110|09:30:06|S|206|500.260000||
B|NVDL|20251110|09:30:06|S|100|99.270000||
B|PLTR|20251110|09:30:06|S|1|184.079500||
B|TCOM|20251110|09:30:06|S|16|73.220000||
B|TEM|20251110|09:30:06|S|1|75.340000||
B|TEM|20251110|09:30:06|S|500|75.316500||
B|TROW|20251110|09:30:06|S|7|103.170000||
B|TSLA|20251110|09:30:06|S|4|439.840000||
B|TSLA|20251110|09:30:06|S|20|439.840000||
B|TSLA|20251110|09:30:06|S|25|439.840000||
B|TTMI|20251110|09:30:06|S|18|70.330000||
B|TXN|20251110|09:30:06|S|5|162.230000||
B|ULTA|20251110|09:30:06|S|3|522.940000||
B|ULTA|20251110|09:30:06|S|15|522.740000||
B|ULTA|20251110|09:30:06|S|30|522.940000||
B|UPWK|20251110|09:30:06|S|13|17.695000||
B|WAT|20251110|09:30:06|S|1|369.620000||
B|WDC|20251110|09:30:06|S|2|171.570000||
B|WDC|20251110|09:30:06|S|5|171.570000||
B|WDC|20251110|09:30:06|S|10|171.540000||
B|WDC|20251110|09:30:06|S|10|171.540000||
B|WDC|20251110|09:30:06|S|10|171.570000||
B|WDC|20251110|09:30:06|S|30|171.540000||
B|XMTR|20251110|09:30:06|S|43|67.440000||
B|AMZN|20251110|09:30:07|S|23|248.960000||
B|CDNS|20251110|09:30:07|S|2|326.695000||
B|CSIQ|20251110|09:30:07|S|300|30.565000||
B|HMC|20251110|09:30:07|S|1|29.440000||
B|IRWD|20251110|09:30:07|S|401|2.430000||
B|KALU|20251110|09:30:07|S|5|96.430000||
B|NBIS|20251110|09:30:07|S|71|115.730000||
B|NFG|20251110|09:30:07|S|1|79.000000||
B|NVA|20251110|09:30:07|S|100|10.240000||
B|NVDA|20251110|09:30:07|S|19|195.135000||
B|RGLD|20251110|09:30:07|S|33|179.730000||
B|RL|20251110|09:30:07|S|40|330.100000||
B|RL|20251110|09:30:07|S|40|330.100000||
B|SHW|20251110|09:30:07|S|1|338.800000||
B|SPY|20251110|09:30:07|S|1|677.190000||
B|SQM|20251110|09:30:07|S|430|51.530000||
B|STEX|20251110|09:30:07|E|2|4.550000||
B|TSLA|20251110|09:30:07|S|3|440.300000||
B|TSLA|20251110|09:30:07|S|60|440.310000||
B|TTMI|20251110|09:30:07|S|60|70.350000||
B|AAOI|20251110|09:30:08|S|420|27.420000||
B|CDNS|20251110|09:30:08|S|2|326.695000||
B|CRWV|20251110|09:30:08|S|200|109.470000||
B|CSIQ|20251110|09:30:08|S|100|30.740000||
B|HIMS|20251110|09:30:08|S|150|42.360000||
B|MU|20251110|09:30:08|S|1497|249.310000||
B|NUAI|20251110|09:30:08|S|1|5.605000||
B|NVDA|20251110|09:30:08|S|61|195.207000||
B|PLTR|20251110|09:30:08|S|100|184.050000||
B|QQQ|20251110|09:30:08|S|1|618.950000||
B|SMCI|20251110|09:30:08|S|100|41.540000||
B|TER|20251110|09:30:08|S|20|188.420000||
B|TSLA|20251110|09:30:08|S|1|440.350000||
B|TSLA|20251110|09:30:08|S|6|440.350000||
B|TSLA|20251110|09:30:08|S|10|440.190000||
B|TSLA|20251110|09:30:08|S|10|440.320000||
B|TSLA|20251110|09:30:08|S|20|440.320000||
B|TSLA|20251110|09:30:08|S|23|440.320000||
B|TSLA|20251110|09:30:08|S|40|440.110000||
B|TSLA|20251110|09:30:08|S|60|440.110000||
B|TXN|20251110|09:30:08|S|5|162.180000||
B|V|20251110|09:30:08|S|1|335.730000||
B|WDC|20251110|09:30:08|S|20|171.445000||
B|WDC|20251110|09:30:08|S|30|171.445000||
B|WULF|20251110|09:30:08|S|36|14.390000||
B|BBBY|20251110|09:30:09|S|1|7.170000||
B|CDNS|20251110|09:30:09|S|1|326.695000||
B|COGT|20251110|09:30:09|S|200|33.560000||
B|CONY|20251110|09:30:09|S|10|5.830000||
B|CRDO|20251110|09:30:09|S|10|171.990000||
B|FBL|20251110|09:30:09|S|30|30.800000||
B|GPI|20251110|09:30:09|S|10|392.870000||
B|ISRG|20251110|09:30:09|S|2|562.620000||
B|ISRG|20251110|09:30:09|S|12|562.840000||
B|ISRG|20251110|09:30:09|S|31|562.650000||
B|ITB|20251110|09:30:09|S|100|98.550000||
B|NUAI|20251110|09:30:09|S|2|5.605000||
B|PLTR|20251110|09:30:09|S|50|183.960000||
B|SSYS|20251110|09:30:09|S|248|9.760000||
B|TACT|20251110|09:30:09|S|200|4.390000||
B|TEM|20251110|09:30:09|S|117|75.340000||
B|TEM|20251110|09:30:09|S|500|75.340000||
B|TERN|20251110|09:30:09|S|20|18.970000||
B|TREE|20251110|09:30:09|S|32|53.900000||
B|TSLA|20251110|09:30:09|S|10|440.160000||
B|TSLA|20251110|09:30:09|S|40|440.310000||
B|TSLA|20251110|09:30:09|S|60|440.240000||
B|AAPL|20251110|09:30:10|S|1|269.840000||
B|ALT|20251110|09:30:10|S|9300|4.290000||
B|AMD|20251110|09:30:10|S|200|240.770000||
B|BWXT|20251110|09:30:10|S|1|197.000000||
B|CDNS|20251110|09:30:10|S|13|326.695000||
B|COIN|20251110|09:30:10|S|16|320.405000||
B|CRCL|20251110|09:30:10|S|7|107.940000||
B|CRCL|20251110|09:30:10|S|100|107.840000||
B|ETOR|20251110|09:30:10|S|100|36.000000||
B|GOOG|20251110|09:30:10|S|100|284.410000||
B|ISRG|20251110|09:30:10|S|10|563.080000||
B|ISRG|20251110|09:30:10|S|30|563.080000||
B|LVS|20251110|09:30:10|S|103|65.880000||
B|META|20251110|09:30:10|S|15|629.170000||
B|NULG|20251110|09:30:10|S|16|99.130000||
B|OKLO|20251110|09:30:10|S|3|116.215000||
B|QQQ|20251110|09:30:10|S|1|618.770000||
B|SEDG|20251110|09:30:10|S|14|42.170000||
B|SEDG|20251110|09:30:10|S|26|42.370000||
B|SEDG|20251110|09:30:10|S|26|42.370000||
B|SEDG|20251110|09:30:10|S|200|42.380000||
B|SOXS|20251110|09:30:10|S|1258|3.395000||
B|TQQQ|20251110|09:30:10|S|240|110.370000||
B|TSLA|20251110|09:30:10|S|20|440.230000||
B|TTWO|20251110|09:30:10|S|34|232.730000||
B|VEON|20251110|09:30:10|S|29|49.250000||
B|ARKK|20251110|09:30:11|S|100|83.150000||
B|ARKK|20251110|09:30:11|S|100|83.150000||
B|BKKT|20251110|09:30:11|S|95|24.240000||
B|BMNR|20251110|09:30:11|S|20|42.760000||
B|BMNR|20251110|09:30:11|S|500|43.085000||
B|CAMT|20251110|09:30:11|S|50|111.860000||
B|CCUP|20251110|09:30:11|S|100|9.240000||
B|CCUP|20251110|09:30:11|S|1800|9.240000||
B|CDNS|20251110|09:30:11|S|19|326.695000||
B|CLSK|20251110|09:30:11|S|22|16.325000||
B|CRCL|20251110|09:30:11|S|2|107.940000||
B|CRCL|20251110|09:30:11|S|15|107.940000||
B|ECL|20251110|09:30:11|S|4|256.190000||
B|EQX|20251110|09:30:11|S|200|11.950000||
B|EQX|20251110|09:30:11|S|200|11.950000||
B|FANG|20251110|09:30:11|S|60|144.570000||
B|GOOG|20251110|09:30:11|S|200|284.285000||
B|PLTR|20251110|09:30:11|S|36|183.950000||
B|RGTI|20251110|09:30:11|S|600|34.090000||
B|ROKU|20251110|09:30:11|S|1|102.640000||
B|SNDK|20251110|09:30:11|S|1|251.310000||
B|TBPH|20251110|09:30:11|S|3|15.100000||
B|TFLO|20251110|09:30:11|S|30|50.480000||
B|TMCI|20251110|09:30:11|E|11|4.335000||
B|TSLA|20251110|09:30:11|S|20|440.400000||
B|TZA|20251110|09:30:11|S|10|7.860000||
B|URI|20251110|09:30:11|S|1|858.480000||
B|URI|20251110|09:30:11|S|50|858.480000||
B|XLE|20251110|09:30:11|S|20|89.800000||
B|ZIM|20251110|09:30:11|S|300|15.240000||
B|AMD|20251110|09:30:12|S|100|240.790000||
B|ASST|20251110|09:30:12|S|5900|1.595000||
B|ASST|20251110|09:30:12|S|9300|1.595000||
B|BMNR|20251110|09:30:12|S|10|42.850000||
B|DXYZ|20251110|09:30:12|S|100|25.460000||
B|GOOG|20251110|09:30:12|S|92|284.240000||
B|IBM|20251110|09:30:12|S|320|306.480000||
B|META|20251110|09:30:12|S|1|629.140000||
B|MSFU|20251110|09:30:12|S|10|47.792000||
B|NEE|20251110|09:30:12|S|60|84.650000||
B|NVDA|20251110|09:30:12|S|1|195.150000||
B|SUPV|20251110|09:30:12|S|100|12.430000||
B|TMUS|20251110|09:30:12|S|4|205.790000||
B|TQQQ|20251110|09:30:12|S|60|110.320000||
B|WDC|20251110|09:30:12|S|5|171.520000||
B|AAPL|20251110|09:30:13|S|6|269.870000||
B|AAPL|20251110|09:30:13|S|50|269.870000||
B|AGRO|20251110|09:30:13|S|28|8.370000||
B|AMD|20251110|09:30:13|S|40|240.780000||
B|BBAR|20251110|09:30:13|S|16|16.360000||
B|DIS|20251110|09:30:13|S|100|111.440000||
B|SIL|20251110|09:30:13|S|72|67.105000||
B|SNDK|20251110|09:30:13|S|100|251.860000||
B|STAI|20251110|09:30:13|S|5|0.470900||
B|TSM|20251110|09:30:13|S|300|295.030000||
B|UNH|20251110|09:30:13|S|10|321.760000||
B|USAR|20251110|09:30:13|S|100|17.750000||
B|ACMR|20251110|09:30:14|S|300|32.250000||
B|AMDL|20251110|09:30:14|S|200|20.740000||
B|AVGO|20251110|09:30:14|S|55|358.040000||
B|BMNU|20251110|09:30:14|S|100|15.560000||
B|CELH|20251110|09:30:14|S|22|43.720000||
B|ETOR|20251110|09:30:14|S|100|35.770000||
B|META|20251110|09:30:14|S|1|629.200000||
B|META|20251110|09:30:14|S|3|629.200000||
B|SNDK|20251110|09:30:14|S|11|251.840000||
B|TSLA|20251110|09:30:14|S|25|439.906500||
B|UPST|20251110|09:30:14|S|76|39.480000||
B|XME|20251110|09:30:14|S|212|95.860000||
B|AFRM|20251110|09:30:15|S|100|76.130000||
B|ALNY|20251110|09:30:15|S|1|442.960000||
B|AMAT|20251110|09:30:15|S|10|235.415000||
B|AMAT|20251110|09:30:15|S|12|235.415000||
B|AMBA|20251110|09:30:15|S|12|91.850000||
B|AMZN|20251110|09:30:15|S|100|248.730000||
B|APP|20251110|09:30:15|S|5|639.670000||
B|APP|20251110|09:30:15|S|38|639.670000||
B|APP|20251110|09:30:15|S|320|639.670000||
B|ARM|20251110|09:30:15|S|26|157.780000||
B|ASPI|20251110|09:30:15|S|100|9.180000||
B|AVGO|20251110|09:30:15|S|100|358.080000||
B|AVGO|20251110|09:30:15|S|298|357.850000||
B|COIN|20251110|09:30:15|S|85|320.600000||
B|CRWV|20251110|09:30:15|S|39|109.240000||
B|EMBJ|20251110|09:30:15|S|10|65.620000||
B|IBM|20251110|09:30:15|S|160|306.470000||
B|INVZ|20251110|09:30:15|S|2500|1.735000||
B|IONQ|20251110|09:30:15|E|250|58.365000||
B|META|20251110|09:30:15|S|3|629.330000||
B|META|20251110|09:30:15|S|21|629.330000||
B|MU|20251110|09:30:15|S|40|249.390000||
B|NVDA|20251110|09:30:15|S|100|195.070000||
B|QQQ|20251110|09:30:15|S|40|618.620000||
B|RGTZ|20251110|09:30:15|S|4|16.600000||
B|TAP|20251110|09:30:15|S|64|46.505000||
B|AAPL|20251110|09:30:16|S|9|269.860000||
B|ACMR|20251110|09:30:16|S|28|32.250000||
B|BAH|20251110|09:30:16|S|19|87.660000||
B|BBAR|20251110|09:30:16|S|100|16.360000||
B|INOD|20251110|09:30:16|S|100|69.460000||
B|JDST|20251110|09:30:16|S|1000|4.180000||
B|MP|20251110|09:30:16|S|15|61.470000||
B|RGTZ|20251110|09:30:16|S|100|16.570000||
B|SCHD|20251110|09:30:16|S|2|26.740000||
B|SNDK|20251110|09:30:16|S|100|252.620000||
B|SPXU|20251110|09:30:16|S|100|12.950000||
B|XME|20251110|09:30:16|S|32|95.760000||
B|ZS|20251110|09:30:16|S|40|322.315000||
B|ALL|20251110|09:30:17|S|1|201.000000||
B|CMCSA|20251110|09:30:17|S|100|27.400000||
B|CME|20251110|09:30:17|S|1|272.920000||
B|CRWV|20251110|09:30:17|S|400|109.270000||
B|KO|20251110|09:30:17|S|1|70.100000||
B|MPWR|20251110|09:30:17|S|3|987.445000||
B|PLTR|20251110|09:30:17|S|35|183.530000||
B|PLTR|20251110|09:30:17|S|63|183.570000||
B|PLTR|20251110|09:30:17|S|100|183.590000||
B|PLTR|20251110|09:30:17|S|135|183.550000||
B|PLTR|20251110|09:30:17|S|300|183.550000||
B|SGOV|20251110|09:30:17|S|483|100.470000||
B|SMR|20251110|09:30:17|S|17|31.900000||
B|SMR|20251110|09:30:17|S|75|31.800000||
B|SNDK|20251110|09:30:17|S|1|251.930000||
B|SNDK|20251110|09:30:17|S|100|252.610000||
B|SUPV|20251110|09:30:17|S|100|12.420000||
B|TSLA|20251110|09:30:17|S|10|440.140000||
B|AMD|20251110|09:30:18|S|100|241.010000||
B|BMNU|20251110|09:30:18|S|100|15.470000||
B|CELH|20251110|09:30:18|E|5000|43.809900||
B|COGT|20251110|09:30:18|S|3|33.490000||
B|COIN|20251110|09:30:18|S|5|320.300000||
B|CRCL|20251110|09:30:18|S|30|107.830000||
B|CVS|20251110|09:30:18|S|63|78.380000||
B|DLO|20251110|09:30:18|S|250|13.870000||
B|DSGN|20251110|09:30:18|S|57|7.830000||
B|EH|20251110|09:30:18|S|400|16.665000||
B|HTZ|20251110|09:30:18|S|100|6.800000||
B|HTZ|20251110|09:30:18|S|2000|6.810000||
B|META|20251110|09:30:18|S|1|629.470000||
B|NVDA|20251110|09:30:18|S|1473|194.920000||
B|PRMB|20251110|09:30:18|S|300|15.450000||
B|SNDK|20251110|09:30:18|S|100|252.660000||
B|SUPV|20251110|09:30:18|S|98|12.420000||
B|SUPV|20251110|09:30:18|S|100|12.430000||
B|TQQQ|20251110|09:30:18|S|300|110.365000||
B|TQQQ|20251110|09:30:18|S|300|110.370000||
B|TQQQ|20251110|09:30:18|S|300|110.370000||
B|TSLA|20251110|09:30:18|S|50|440.280000||
B|TSLA|20251110|09:30:18|S|100|440.226200||
B|CELH|20251110|09:30:19|S|410|43.770000||
B|CRCL|20251110|09:30:19|S|62|108.020000||
B|CRCL|20251110|09:30:19|S|200|107.920000||
B|CRCL|20251110|09:30:19|S|338|107.850000||
B|DOCN|20251110|09:30:19|S|20|50.510000||
B|DOCN|20251110|09:30:19|S|30|50.550000||
B|JOBY|20251110|09:30:19|S|264|15.480000||
B|LHX|20251110|09:30:19|S|20|290.920000||
B|META|20251110|09:30:19|S|30|629.230000||
B|MP|20251110|09:30:19|S|100|61.190000||
B|NFLX|20251110|09:30:19|S|4|1107.990000||
B|PLTR|20251110|09:30:19|S|13|183.700000||
B|PLUG|20251110|09:30:19|S|300|2.835000||
B|RXRX|20251110|09:30:19|S|500|4.865000||
B|SCHZ|20251110|09:30:19|S|1|23.445000||
B|SNDK|20251110|09:30:19|S|100|252.660000||
B|SQM|20251110|09:30:19|S|400|51.950000||
B|SUPV|20251110|09:30:19|S|20|12.440000||
B|SUPV|20251110|09:30:19|S|100|12.430000||
B|XLU|20251110|09:30:19|S|100|90.015000||
B|AMD|20251110|09:30:20|S|1|240.970000||
B|CELH|20251110|09:30:20|S|12|43.730000||
B|GOOG|20251110|09:30:20|S|155|284.370000||
B|JPM|20251110|09:30:20|S|12|316.690000||
B|JPM|20251110|09:30:20|S|96|316.445000||
B|MAGS|20251110|09:30:20|S|100|66.810000||
B|MSTR|20251110|09:30:20|S|5|248.143000||
B|NOC|20251110|09:30:20|S|10|562.540000||
B|SNDK|20251110|09:30:20|S|400|252.650000||
B|SQM|20251110|09:30:20|S|22|51.900000||
B|SQM|20251110|09:30:20|S|115|51.900000||
B|SQM|20251110|09:30:20|S|400|51.950000||
B|TSLA|20251110|09:30:20|S|56|440.530000||
B|AMD|20251110|09:30:21|S|59|241.139700||
B|COIN|20251110|09:30:21|S|100|320.860000||
B|EWZ|20251110|09:30:21|S|20|32.675000||
B|IBM|20251110|09:30:21|S|80|307.125000||
B|JPM|20251110|09:30:21|S|1|316.850000||
B|MU|20251110|09:30:21|S|3|249.600000||
B|MU|20251110|09:30:21|S|7|249.475000||
B|NEU|20251110|09:30:21|S|1|792.280000||
B|NFLX|20251110|09:30:21|S|3|1109.010000||
B|SGOV|20251110|09:30:21|S|1212|100.480000||
B|SQM|20251110|09:30:21|S|507|51.900000||
B|TIGO|20251110|09:30:21|S|16|48.020000||
B|TSLA|20251110|09:30:21|S|80|440.500000||
B|UNH|20251110|09:30:21|S|600|321.880000||
B|UUUU|20251110|09:30:21|S|2|16.305000||
B|VSAT|20251110|09:30:21|S|15|41.500000||
B|XPEV|20251110|09:30:21|S|50|23.644500||
B|AVGO|20251110|09:30:22|S|80|358.720000||
B|BAX|20251110|09:30:22|S|28|17.945000||
B|BTDR|20251110|09:30:22|S|200|22.430000||
B|COIN|20251110|09:30:22|S|92|320.570000||
B|CRDO|20251110|09:30:22|S|17|171.020000||
B|CTAS|20251110|09:30:22|S|6|184.600000||
B|EA|20251110|09:30:22|S|180|200.690000||
B|ECL|20251110|09:30:22|S|4|256.560000||
B|JNK|20251110|09:30:22|S|7|96.970000||
B|KO|20251110|09:30:22|S|3|70.175000||
B|KRE|20251110|09:30:22|S|100|61.310000||
B|MRVL|20251110|09:30:22|S|96|92.870000||
B|MU|20251110|09:30:22|S|100|249.980000||
B|NVDA|20251110|09:30:22|S|109|194.868800||
B|PLTR|20251110|09:30:22|S|400|183.810000||
B|SGOV|20251110|09:30:22|S|4947|100.480000||
B|SNDK|20251110|09:30:22|S|11|252.470000||
B|TSM|20251110|09:30:22|S|225|294.840000||
B|TSM|20251110|09:30:22|S|379|294.860000||
B|UBER|20251110|09:30:22|S|238|92.730000||
B|AAPL|20251110|09:30:23|S|8|270.410000||
B|AAPL|20251110|09:30:23|S|10|270.295000||
B|AEM|20251110|09:30:23|S|10|165.340000||
B|BTMWW|20251110|09:30:23|E|1|0.289700||
B|CENX|20251110|09:30:23|S|100|33.630000||
B|CENX|20251110|09:30:23|S|300|33.340000||
B|CENX|20251110|09:30:23|S|600|33.410000||
B|COUR|20251110|09:30:23|S|200|8.285000||
B|CRUS|20251110|09:30:23|S|4|121.520000||
B|FUTU|20251110|09:30:23|S|30|189.530000||
B|GOOG|20251110|09:30:23|S|200|284.150000||
B|GS|20251110|09:30:23|S|40|798.990000||
B|JNK|20251110|09:30:23|S|7|96.970000||
B|KRE|20251110|09:30:23|S|421|61.330000||
B|META|20251110|09:30:23|S|8|629.475000||
B|MRNA|20251110|09:30:23|S|64|24.810000||
B|SQM|20251110|09:30:23|S|40|52.130000||
B|SQM|20251110|09:30:23|S|294|52.130000||
B|SUPV|20251110|09:30:23|S|4|12.365000||
B|TSLA|20251110|09:30:23|S|10|440.535500||
B|TSLA|20251110|09:30:23|S|79|440.590000||
B|TSLL|20251110|09:30:23|S|30|19.835000||
B|TSM|20251110|09:30:23|S|260|294.310000||
B|UBER|20251110|09:30:23|S|135|92.750000||
B|UNH|20251110|09:30:23|S|50|321.890000||
B|ZIM|20251110|09:30:23|S|49|15.225000||
B|AMZN|20251110|09:30:24|S|1|249.078900||
B|CRWV|20251110|09:30:24|S|20|109.310000||
B|FC|20251110|09:30:24|S|8|14.881300||
B|GOOG|20251110|09:30:24|S|100|284.170000||
B|HOOD|20251110|09:30:24|S|100|135.560000||
B|HOOD|20251110|09:30:24|S|841|135.580000||
B|INOD|20251110|09:30:24|S|1|69.600000||
B|JNK|20251110|09:30:24|S|26|96.970000||
B|KRMN|20251110|09:30:24|S|63|72.220000||
B|MSFT|20251110|09:30:24|S|10|500.480000||
B|NVDA|20251110|09:30:24|S|400|194.860000||
B|RKLB|20251110|09:30:24|S|10|53.290000||
B|RUBI|20251110|09:30:24|S|2|0.262000||
B|SNDK|20251110|09:30:24|S|150|252.320000||
B|TSLA|20251110|09:30:24|S|1|440.420000||
B|AAL|20251110|09:30:25|S|8|13.995000||
B|AAPL|20251110|09:30:25|S|19|270.290000||
B|AAPL|20251110|09:30:25|S|73|270.290000||
B|AMD|20251110|09:30:25|S|2|241.220000||
B|AMD|20251110|09:30:25|S|5|241.210000||
B|AMD|20251110|09:30:25|S|9|241.200000||
B|AMD|20251110|09:30:25|S|10|241.210000||
B|AMD|20251110|09:30:25|S|10|241.210000||
B|AMD|20251110|09:30:25|S|16|241.210000||
B|AMD|20251110|09:30:25|S|100|241.210000||
B|AMD|20251110|09:30:25|S|100|241.210000||
B|AMD|20251110|09:30:25|S|107|241.210000||
B|AMKR|20251110|09:30:25|S|57|35.825000||
B|AMSC|20251110|09:30:25|S|60|40.590000||
B|AMZN|20251110|09:30:25|S|1|249.070000||
B|AMZN|20251110|09:30:25|S|8|249.070000||
B|AMZN|20251110|09:30:25|S|10|249.070000||
B|APLD|20251110|09:30:25|S|37|31.910000||
B|APLD|20251110|09:30:25|S|40|31.900000||
B|APP|20251110|09:30:25|S|10|638.620000||
B|APP|20251110|09:30:25|S|25|638.620000||
B|APP|20251110|09:30:25|S|150|638.620000||
B|ARM|20251110|09:30:25|S|1|158.205000||
B|ARM|20251110|09:30:25|S|10|158.205000||
B|ARRY|20251110|09:30:25|S|550|8.975000||
B|ATAT|20251110|09:30:25|S|54|40.450000||
B|AVAV|20251110|09:30:25|S|1|336.340000||
B|AVGO|20251110|09:30:25|S|2|358.910000||
B|AVGO|20251110|09:30:25|S|5|358.910000||
B|AVGO|20251110|09:30:25|S|6|358.890000||
B|AVGO|20251110|09:30:25|S|7|358.890000||
B|AVGO|20251110|09:30:25|S|18|358.910000||
B|AVGO|20251110|09:30:25|S|20|358.870000||
B|AVGO|20251110|09:30:25|S|100|358.910000||
B|BMY|20251110|09:30:25|S|300|47.040000||
B|DVA|20251110|09:30:25|S|12|121.590000||
B|GOOG|20251110|09:30:25|S|23|284.130000||
B|GOOG|20251110|09:30:25|S|56|284.130000||
B|HOOD|20251110|09:30:25|S|260|135.840000||
B|HOOD|20251110|09:30:25|S|300|135.520000||
B|PLUG|20251110|09:30:25|S|500|2.840000||
B|SCHH|20251110|09:30:25|S|20|21.340000||
B|THC|20251110|09:30:25|S|3|193.190000||
B|APLD|20251110|09:30:26|S|20|31.900000||
B|CELH|20251110|09:30:26|S|72|43.740000||
B|GEV|20251110|09:30:26|S|5|589.660000||
B|GLTO|20251110|09:30:26|S|100|19.700000||
B|GOOG|20251110|09:30:26|S|20|283.910000||
B|GOOG|20251110|09:30:26|S|280|283.940000||
B|HOOY|20251110|09:30:26|S|200|61.990000||
B|META|20251110|09:30:26|S|1|629.250000||
B|MSFT|20251110|09:30:26|S|10|500.470000||
B|NVDA|20251110|09:30:26|S|150|194.730000||
B|PGY|20251110|09:30:26|S|60|29.300000||
B|PRCH|20251110|09:30:26|S|2|11.180000||
B|QS|20251110|09:30:26|S|900|17.000000||
B|RGTZ|20251110|09:30:26|S|100|16.530000||
B|RIVN|20251110|09:30:26|S|100|15.440000||
B|RKLB|20251110|09:30:26|S|300|53.240000||
B|RKLB|20251110|09:30:26|S|500|53.170000||
B|RKLB|20251110|09:30:26|S|1500|53.180000||
B|SHOP|20251110|09:30:26|S|5|156.360000||
B|TSLA|20251110|09:30:26|S|100|440.970000||
B|UNH|20251110|09:30:26|S|10|322.020000||
B|XZO|20251110|09:30:26|S|1|20.070000||
B|AMZN|20251110|09:30:27|S|100|249.010000||
B|AVGO|20251110|09:30:27|S|20|358.650000||
B|AVGO|20251110|09:30:27|S|77|358.680000||
B|BA|20251110|09:30:27|S|100|195.310000||
B|COIN|20251110|09:30:27|S|102|321.480000||
B|CRDO|20251110|09:30:27|S|18|171.870000||
B|DUOL|20251110|09:30:27|S|10|201.880000||
B|IBIT|20251110|09:30:27|S|1|60.295000||
B|IONS|20251110|09:30:27|S|1|69.490000||
B|MNDY|20251110|09:30:27|S|60|152.430000||
B|NVDA|20251110|09:30:27|S|200|194.740000||
B|PLTR|20251110|09:30:27|S|157|183.910000||
B|SE|20251110|09:30:27|S|100|152.390000||
B|SFL|20251110|09:30:27|S|1000|7.625000||
B|SMR|20251110|09:30:27|S|400|31.925000||
B|TAC|20251110|09:30:27|S|3|15.820000||
B|TSLA|20251110|09:30:27|S|2|441.130000||
B|TSLA|20251110|09:30:27|S|130|441.120000||
B|VTYX|20251110|09:30:27|E|11|9.020000||
B|AKBA|20251110|09:30:28|E|100|1.670000||
B|CIEN|20251110|09:30:28|S|20|207.330000||
B|CVX|20251110|09:30:28|S|3|155.420000||
B|DUOL|20251110|09:30:28|S|4|201.880000||
B|GNLN|20251110|09:30:28|S|1|3.034000||
B|GOOG|20251110|09:30:28|S|100|284.030000||
B|JOBY|20251110|09:30:28|S|70|15.580000||
B|NVDA|20251110|09:30:28|S|19|194.680000||
B|NVDL|20251110|09:30:28|S|31|98.990000||
B|PLTR|20251110|09:30:28|S|100|183.990000||
B|PLTR|20251110|09:30:28|S|100|184.005000||
B|RKLB|20251110|09:30:28|S|30|53.280000||
B|ROOT|20251110|09:30:28|S|22|82.480000||
B|SGOV|20251110|09:30:28|S|1|100.480000||
B|SQM|20251110|09:30:28|S|215|52.280000||
B|TSEM|20251110|09:30:28|S|100|88.620000||
B|TSLA|20251110|09:30:28|S|60|440.980000||
B|TSLA|20251110|09:30:28|S|80|441.190000||
B|WDC|20251110|09:30:28|S|54|171.650000||
B|CVX|20251110|09:30:29|S|3|155.605000||
B|CVX|20251110|09:30:29|S|9|155.615000||
B|DASH|20251110|09:30:29|S|4|207.120000||
B|GOOG|20251110|09:30:29|S|60|283.920000||
B|GOOG|20251110|09:30:29|S|100|283.940000||
B|HIMS|20251110|09:30:29|S|48|42.460000||
B|NICE|20251110|09:30:29|S|55|124.315000||
B|OKLO|20251110|09:30:29|S|200|115.370000||
B|PYPG|20251110|09:30:29|S|200|15.030000||
B|RKLB|20251110|09:30:29|S|67|53.270000||
B|SNDK|20251110|09:30:29|S|1|253.520000||
B|UVXY|20251110|09:30:29|S|100|10.295000||
B|UVXY|20251110|09:30:29|S|1000|10.300000||
B|AAL|20251110|09:30:30|S|880|14.040000||
B|AMD|20251110|09:30:30|S|20|241.040000||
B|CMRC|20251110|09:30:30|S|2152|4.750000||
B|CRCL|20251110|09:30:30|S|6|107.460000||
B|DUOL|20251110|09:30:30|S|5|202.150000||
B|IBM|20251110|09:30:30|S|160|307.160000||
B|ISRG|20251110|09:30:30|S|66|564.330000||
B|META|20251110|09:30:30|S|60|628.640000||
B|NBIS|20251110|09:30:30|S|1|114.950000||
B|PCB|20251110|09:30:30|S|60|22.020000||
B|PM|20251110|09:30:30|S|2|152.480000||
B|QCOM|20251110|09:30:30|S|30|173.770000||
B|QQQ|20251110|09:30:30|S|177|619.200000||
B|SOXS|20251110|09:30:30|S|130|3.395000||
B|TG|20251110|09:30:30|S|1446|7.220000||
B|TROW|20251110|09:30:30|S|377|103.260000||
B|TSLA|20251110|09:30:30|S|20|441.240000||
B|TSLA|20251110|09:30:30|S|62|441.240000||
B|TTMI|20251110|09:30:30|S|28|70.350000||
B|WDC|20251110|09:30:30|S|100|171.710000||
B|WMB|20251110|09:30:30|S|80|59.950000||
B|APH|20251110|09:30:31|S|4|142.025000||
B|APH|20251110|09:30:31|S|40|142.025000||
B|ASTS|20251110|09:30:31|S|500|70.765000||
B|BLK|20251110|09:30:31|S|2|1087.130000||
B|CSCO|20251110|09:30:31|S|29|71.785000||
B|JPM|20251110|09:30:31|S|12|317.230000||
B|META|20251110|09:30:31|S|100|629.300000||
B|MNDY|20251110|09:30:31|S|37|153.930000||
B|NVDA|20251110|09:30:31|S|370|194.590000||
B|NVDA|20251110|09:30:31|S|530|194.590000||
B|SNDK|20251110|09:30:31|S|25|253.720000||
B|SOXS|20251110|09:30:31|S|72|3.395000||
B|TFX|20251110|09:30:31|S|4|109.830000||
B|TSLA|20251110|09:30:31|S|20|441.210000||
B|TSLA|20251110|09:30:31|S|148|441.170000||
B|TSM|20251110|09:30:31|S|80|294.120000||
B|TXN|20251110|09:30:31|S|84|162.320000||
B|UBER|20251110|09:30:31|S|57|92.560000||
B|UNH|20251110|09:30:31|S|157|322.295000||
B|UPST|20251110|09:30:31|S|156|39.710000||
B|VGT|20251110|09:30:31|S|1|775.340000||
B|VICR|20251110|09:30:31|S|22|91.780000||
B|AAPL|20251110|09:30:32|S|300|270.260000||
B|AMD|20251110|09:30:32|S|10|241.030000||
B|AMR|20251110|09:30:32|S|90|171.900000||
B|COGT|20251110|09:30:32|S|9|33.380000||
B|CRCL|20251110|09:30:32|S|100|107.450000||
B|GOOG|20251110|09:30:32|S|300|284.420000||
B|IDXX|20251110|09:30:32|S|1|712.500000||
B|OPXS|20251110|09:30:32|S|4|15.490000||
B|TTWO|20251110|09:30:32|S|3|232.940000||
B|ADBE|20251110|09:30:33|S|74|327.990000||
B|AMD|20251110|09:30:33|S|100|241.010000||
B|AMD|20251110|09:30:33|S|100|241.025000||
B|AMZN|20251110|09:30:33|S|100|248.930000||
B|AXP|20251110|09:30:33|S|20|371.260000||
B|AXP|20251110|09:30:33|S|40|371.240000||
B|BETR|20251110|09:30:33|E|10|62.830000||
B|BILI|20251110|09:30:33|S|1|27.790000||
B|CRWV|20251110|09:30:33|S|30|109.430000||
B|HL|20251110|09:30:33|S|13|14.710000||
B|KLAR|20251110|09:30:33|S|300|37.430000||
B|META|20251110|09:30:33|S|100|628.990000||
B|NBIS|20251110|09:30:33|S|10|114.290000||
B|NVDA|20251110|09:30:33|S|100|194.650400||
B|SNDK|20251110|09:30:33|S|50|253.980000||
B|SNDK|20251110|09:30:33|S|100|253.980000||
B|SOXS|20251110|09:30:33|S|100|3.400000||
B|SPY|20251110|09:30:33|S|1|677.579500||
B|TSM|20251110|09:30:33|S|80|294.120000||
B|UNH|20251110|09:30:33|S|22|322.570000||
B|AMPX|20251110|09:30:34|S|8|13.385000||
B|CORT|20251110|09:30:34|S|13|72.280000||
B|CRS|20251110|09:30:34|S|3|330.510000||
B|LITE|20251110|09:30:34|S|12|261.220000||
B|MNDY|20251110|09:30:34|S|10|152.525000||
B|PSIX|20251110|09:30:34|S|26|69.890000||
B|PSIX|20251110|09:30:34|S|74|70.330000||
B|SNDK|20251110|09:30:34|S|100|253.540000||
B|SNDK|20251110|09:30:34|S|1000|253.450000||
B|SQM|20251110|09:30:34|S|100|52.430000||
B|UNH|20251110|09:30:34|S|157|322.390000||
B|ABNB|20251110|09:30:35|S|50|122.574800||
B|CRS|20251110|09:30:35|S|3|331.940000||
B|CRS|20251110|09:30:35|S|6|331.940000||
B|CRS|20251110|09:30:35|S|20|332.290000||
B|CRWV|20251110|09:30:35|S|74|109.550000||
B|GGLL|20251110|09:30:35|S|100|84.170000||
B|GPIQ|20251110|09:30:35|S|1|53.047500||
B|IBM|20251110|09:30:35|S|6|307.160000||
B|INBX|20251110|09:30:35|S|4|82.610000||
B|NVDL|20251110|09:30:35|S|200|99.090000||
B|PLUG|20251110|09:30:35|S|25|2.840000||
B|SMH|20251110|09:30:35|S|40|357.450000||
B|SNDK|20251110|09:30:35|S|28|253.590000||
B|SPXL|20251110|09:30:35|S|1|219.140000||
B|SYF|20251110|09:30:35|S|28|73.890000||
B|TK|20251110|09:30:35|S|70|9.760000||
B|TMC|20251110|09:30:35|S|1642|6.030000||
B|TSLA|20251110|09:30:35|S|80|441.360000||
B|TSLA|20251110|09:30:35|S|400|441.310000||
B|ABVX|20251110|09:30:36|S|100|106.800000||
B|ABVX|20251110|09:30:36|S|200|106.680000||
B|APLD|20251110|09:30:36|S|100|31.880000||
B|AWK|20251110|09:30:36|S|100|129.720000||
B|BKKT|20251110|09:30:36|S|50|24.070000||
B|COST|20251110|09:30:36|S|1|920.510000||
B|HIMS|20251110|09:30:36|S|600|42.610000||
B|LABU|20251110|09:30:36|S|163|122.700000||
B|META|20251110|09:30:36|S|50|628.690000||
B|MUU|20251110|09:30:36|S|100|87.570000||
B|PANW|20251110|09:30:36|S|3|214.740000||
B|QQQ|20251110|09:30:36|S|96|619.200000||
B|SNDK|20251110|09:30:36|S|100|254.110000||
B|SOXS|20251110|09:30:36|S|20|3.390000||
B|TEM|20251110|09:30:36|S|600|75.180000||
B|TSLA|20251110|09:30:36|S|160|441.310000||
B|TSLA|20251110|09:30:36|S|400|441.280000||
B|ZM|20251110|09:30:36|S|3|82.190000||
B|ZM|20251110|09:30:36|S|6|82.190000||
B|ZM|20251110|09:30:36|S|20|82.190000||
B|ABVX|20251110|09:30:37|S|100|106.700000||
B|AWK|20251110|09:30:37|S|38|129.965000||
B|COIN|20251110|09:30:37|S|58|320.515000||
B|JD|20251110|09:30:37|S|100|31.460000||
B|MU|20251110|09:30:37|S|1|249.880000||
B|MUU|20251110|09:30:37|S|100|87.580000||
B|OMDA|20251110|09:30:37|S|177|20.770000||
B|PBA|20251110|09:30:37|S|400|37.250000||
B|PLUG|20251110|09:30:37|S|100|2.835000||
B|RGTZ|20251110|09:30:37|S|100|16.580000||
B|RUM|20251110|09:30:37|S|500|6.530000||
B|SBS|20251110|09:30:37|S|24|25.986000||
B|SOUN|20251110|09:30:37|S|100|14.930000||
B|XLV|20251110|09:30:37|S|139|146.270000||
B|EWZ|20251110|09:30:38|S|5|32.695000||
B|HUT|20251110|09:30:38|S|300|46.580600||
B|IRE|20251110|09:30:38|S|100|21.790000||
B|MELI|20251110|09:30:38|S|2|2120.670000||
B|MP|20251110|09:30:38|S|100|61.220000||
B|NFLX|20251110|09:30:38|S|2|1106.390000||
B|NFLX|20251110|09:30:38|S|9|1105.010000||
B|OKLO|20251110|09:30:38|S|10|115.440000||
B|PLTR|20251110|09:30:38|S|5|183.850000||
B|PLTR|20251110|09:30:38|S|100|183.990000||
B|PLUG|20251110|09:30:38|S|100|2.840000||
B|QBIG|20251110|09:30:38|S|4|39.750000||
B|UNH|20251110|09:30:38|S|157|322.410000||
B|VIVK|20251110|09:30:38|S|1|0.214200||
B|BIDU|20251110|09:30:39|S|29|130.810000||
B|BMNR|20251110|09:30:39|S|300|42.730000||
B|COIN|20251110|09:30:39|S|30|320.640000||
B|CRCL|20251110|09:30:39|S|10|107.430000||
B|GOOG|20251110|09:30:39|S|300|284.060000||
B|PLMR|20251110|09:30:39|S|34|128.340000||
B|PLTR|20251110|09:30:39|S|2|184.000000||
B|PLTR|20251110|09:30:39|S|10|184.020000||
B|PLTR|20251110|09:30:39|S|30|184.080000||
B|PM|20251110|09:30:39|S|1|152.450000||
B|QUBT|20251110|09:30:39|S|60|13.310000||
B|QUBT|20251110|09:30:39|S|100|13.330000||
B|TNA|20251110|09:30:39|S|200|45.700000||
B|TNA|20251110|09:30:39|S|300|45.700000||
B|VSTD|20251110|09:30:39|S|10|0.449300||
B|ZM|20251110|09:30:39|S|6|82.340000||
B|ZM|20251110|09:30:39|S|94|82.360000||
B|GDXJ|20251110|09:30:40|S|210|96.210000||
B|GME|20251110|09:30:40|S|100|21.800000||
B|GNRC|20251110|09:30:40|S|1|157.920000||
B|ISRG|20251110|09:30:40|S|33|564.340000||
B|META|20251110|09:30:40|S|3|628.980000||
B|OPEN|20251110|09:30:40|S|100|6.710000||
B|PBA|20251110|09:30:40|S|700|37.270000||
B|QQQ|20251110|09:30:40|S|40|619.100000||
B|TEM|20251110|09:30:40|S|20|75.180000||
B|TSLA|20251110|09:30:40|S|20|441.060000||
B|ZETA|20251110|09:30:40|S|80|19.925000||
B|ZM|20251110|09:30:40|S|4|82.210000||
B|CAVA|20251110|09:30:41|S|30|49.800000||
B|MTB|20251110|09:30:41|S|100|186.680000||
B|PDD|20251110|09:30:41|S|4|137.730000||
B|REGN|20251110|09:30:41|S|5|661.890000||
B|SHOP|20251110|09:30:41|S|1|156.940000||
B|SMCI|20251110|09:30:41|S|12|41.400000||
B|SN|20251110|09:30:41|S|9|94.380000||
B|SNDK|20251110|09:30:41|S|100|254.690000||
B|TMUS|20251110|09:30:41|S|2|206.340000||
B|WDC|20251110|09:30:41|S|50|171.240000||
B|ZIM|20251110|09:30:41|S|100|15.190000||
B|ZIM|20251110|09:30:41|S|100|15.190000||
B|ZIM|20251110|09:30:41|S|400|15.190000||
B|AAOI|20251110|09:30:42|S|100|26.630000||
B|AMZN|20251110|09:30:42|S|14|249.200000||
B|APP|20251110|09:30:42|S|30|640.200000||
B|ASTS|20251110|09:30:42|S|100|70.865000||
B|CRML|20251110|09:30:42|S|100|10.960000||
B|DASH|20251110|09:30:42|S|3|206.080000||
B|FLNC|20251110|09:30:42|S|200|21.800000||
B|IBM|20251110|09:30:42|S|120|307.070000||
B|LIT|20251110|09:30:42|S|50|61.800000||
B|META|20251110|09:30:42|S|2|629.100000||
B|META|20251110|09:30:42|S|4|628.872500||
B|NBIS|20251110|09:30:42|S|100|113.930000||
B|PLTR|20251110|09:30:42|S|2|184.090000||
B|PLTR|20251110|09:30:42|S|12|184.070000||
B|UPLD|20251110|09:30:42|S|100|1.750000||
B|VST|20251110|09:30:42|S|100|195.840000||
B|CCK|20251110|09:30:43|S|25|99.350000||
B|KMB|20251110|09:30:43|S|12|103.400000||
B|LRCX|20251110|09:30:43|S|21|165.590000||
B|LRCX|20251110|09:30:43|S|100|165.590000||
B|META|20251110|09:30:43|S|1|629.750000||
B|META|20251110|09:30:43|S|48|629.750000||
B|MRNA|20251110|09:30:43|S|321|24.920000||
B|MSTR|20251110|09:30:43|S|20|247.510000||
B|MTSI|20251110|09:30:43|S|8|171.820000||
B|MU|20251110|09:30:43|S|1|250.260000||
B|MU|20251110|09:30:43|S|8|250.260000||
B|MU|20251110|09:30:43|S|10|250.260000||
B|NBIS|20251110|09:30:43|S|100|114.080000||
B|NI|20251110|09:30:43|S|300|43.580000||
B|NI|20251110|09:30:43|S|300|43.600000||
B|NWSA|20251110|09:30:43|S|60|26.820000||
B|OKLO|20251110|09:30:43|S|25|115.380000||
B|PSIX|20251110|09:30:43|S|26|70.220000||
B|QQQ|20251110|09:30:43|S|40|619.260000||
B|SGOL|20251110|09:30:43|S|1|38.933500||
B|SGOV|20251110|09:30:43|S|2|100.480000||
B|UNG|20251110|09:30:43|S|3000|13.880000||
B|UPLD|20251110|09:30:43|S|100|1.750000||
B|VIXY|20251110|09:30:43|S|900|32.367500||
B|VIXY|20251110|09:30:43|S|2000|32.360000||
B|WPM|20251110|09:30:43|S|15|102.310000||
B|AAPL|20251110|09:30:44|S|37|270.070000||
B|ACN|20251110|09:30:44|S|8|247.300000||
B|BKKT|20251110|09:30:44|S|77|24.010000||
B|EIX|20251110|09:30:44|S|25|57.278500||
B|GOOG|20251110|09:30:44|S|300|284.000000||
B|KTOS|20251110|09:30:44|S|8|80.050000||
B|KTOS|20251110|09:30:44|S|10|80.875000||
B|KTOS|20251110|09:30:44|S|10|81.010000||
B|KTOS|20251110|09:30:44|S|14|80.875000||
B|KTOS|20251110|09:30:44|S|19|80.810000||
B|KTOS|20251110|09:30:44|S|190|80.875000||
B|LE|20251110|09:30:44|S|88|16.430000||
B|LITE|20251110|09:30:44|S|3|260.650000||
B|LITE|20251110|09:30:44|S|5|260.650000||
B|LITE|20251110|09:30:44|S|19|260.650000||
B|LOGI|20251110|09:30:44|S|4|121.760000||
B|LRCX|20251110|09:30:44|S|7|165.590000||
B|LRCX|20251110|09:30:44|S|13|165.590000||
B|LRCX|20251110|09:30:44|S|29|165.610000||
B|LRCX|20251110|09:30:44|S|100|165.590000||
B|LRCX|20251110|09:30:44|S|150|165.610000||
B|MARA|20251110|09:30:44|S|3|16.485000||
B|MARA|20251110|09:30:44|S|28|16.495000||
B|MDB|20251110|09:30:44|S|15|361.550000||
B|META|20251110|09:30:44|S|1|629.750000||
B|META|20251110|09:30:44|S|2|629.750000||
B|META|20251110|09:30:44|S|2|629.750000||
B|META|20251110|09:30:44|S|3|629.750000||
B|META|20251110|09:30:44|S|4|629.750000||
B|META|20251110|09:30:44|S|4|629.750000||
B|META|20251110|09:30:44|S|8|629.750000||
B|META|20251110|09:30:44|S|8|629.750000||
B|META|20251110|09:30:44|S|13|629.750000||
B|META|20251110|09:30:44|S|19|629.750000||
B|META|20251110|09:30:44|S|25|629.750000||
B|META|20251110|09:30:44|S|30|629.750000||
B|MGIC|20251110|09:30:44|S|100|22.170000||
B|MGIC|20251110|09:30:44|S|200|22.180000||
B|MKSI|20251110|09:30:44|S|7|158.520000||
B|MKSI|20251110|09:30:44|S|10|158.520000||
B|MNST|20251110|09:30:44|S|100|70.130000||
B|MPWR|20251110|09:30:44|S|21|988.650000||
B|MSFT|20251110|09:30:44|S|3|499.780000||
B|MSTR|20251110|09:30:44|S|7|247.510000||
B|MSTR|20251110|09:30:44|S|85|247.510000||
B|MU|20251110|09:30:44|S|1|250.410000||
B|MU|20251110|09:30:44|S|5|250.290000||
B|MU|20251110|09:30:44|S|7|250.260000||
B|MU|20251110|09:30:44|S|10|250.260000||
B|MU|20251110|09:30:44|S|10|250.290000||
B|MU|20251110|09:30:44|S|10|250.290000||
B|MU|20251110|09:30:44|S|20|250.290000||
B|MU|20251110|09:30:44|S|22|250.260000||
B|NBIS|20251110|09:30:44|S|10|114.010000||
B|NBIS|20251110|09:30:44|S|43|114.060000||
B|NBIS|20251110|09:30:44|S|100|114.050000||
B|NFLX|20251110|09:30:44|S|1|1105.630000||
B|NFLX|20251110|09:30:44|S|1|1106.380000||
B|NFLX|20251110|09:30:44|S|2|1105.630000||
B|NFLX|20251110|09:30:44|S|33|1105.630000||
B|NI|20251110|09:30:44|S|300|43.600000||
B|NI|20251110|09:30:44|S|2000|43.600000||
B|NNE|20251110|09:30:44|S|30|40.590000||
B|NVTS|20251110|09:30:44|S|110|8.440000||
B|NVTS|20251110|09:30:44|S|140|8.440000||
B|NXT|20251110|09:30:44|S|16|108.960000||
B|NXT|20251110|09:30:44|S|316|108.960000||
B|OKLO|20251110|09:30:44|S|100|115.440000||
B|ON|20251110|09:30:44|S|38|48.980000||
B|OZK|20251110|09:30:44|S|100|44.830000||
B|OZK|20251110|09:30:44|S|200|44.810000||
B|OZK|20251110|09:30:44|S|1041|44.910000||
B|PSNL|20251110|09:30:44|S|800|7.940000||
B|QQQ|20251110|09:30:44|S|40|619.280000||
B|SIL|20251110|09:30:44|S|35|67.360000||
B|TQQQ|20251110|09:30:44|S|300|110.660000||
B|TSLA|20251110|09:30:44|S|142|441.580000||
B|ACN|20251110|09:30:45|S|20|247.270000||
B|ACN|20251110|09:30:45|S|24|247.320000||
B|CELH|20251110|09:30:45|S|100|44.080000||
B|CRML|20251110|09:30:45|S|100|10.970000||
B|HTZ|20251110|09:30:45|S|100|6.850000||
B|KLAC|20251110|09:30:45|S|3|1223.620000||
B|KREF|20251110|09:30:45|S|394|8.260000||
B|LQDA|20251110|09:30:45|S|400|26.625000||
B|META|20251110|09:30:45|S|5|629.940000||
B|META|20251110|09:30:45|S|107|629.750000||
B|MGIC|20251110|09:30:45|S|20|22.180000||
B|NFLX|20251110|09:30:45|S|1|1105.630000||
B|RAVE|20251110|09:30:45|S|20|2.970000||
B|SMCI|20251110|09:30:45|S|200|41.460000||
B|SNDK|20251110|09:30:45|S|10|254.220000||
B|SNDK|20251110|09:30:45|S|100|254.090000||
B|SOXS|20251110|09:30:45|S|20|3.380000||
B|UNH|20251110|09:30:45|S|100|321.765000||
B|VWO|20251110|09:30:45|S|1000|55.145000||
B|WGS|20251110|09:30:45|S|27|145.980000||
B|AAPL|20251110|09:30:46|S|100|270.030000||
B|AMD|20251110|09:30:46|S|10|241.507600||
B|AMZN|20251110|09:30:46|S|335|249.020000||
B|AVGO|20251110|09:30:46|S|254|358.940000||
B|AVGO|20251110|09:30:46|S|274|358.940000||
B|COIN|20251110|09:30:46|S|73|320.240000||
B|CZR|20251110|09:30:46|S|200|20.215000||
B|DUOL|20251110|09:30:46|S|12|201.600000||
B|EQX|20251110|09:30:46|S|200|11.980000||
B|GOOG|20251110|09:30:46|S|86|283.850000||
B|GOOG|20251110|09:30:46|S|274|283.840000||
B|GOOG|20251110|09:30:46|S|314|283.850000||
B|KRE|20251110|09:30:46|S|100|61.450000||
B|KRE|20251110|09:30:46|S|379|61.450000||
B|LRCX|20251110|09:30:46|S|149|165.470000||
B|MSFT|20251110|09:30:46|S|4|499.640000||
B|NBIS|20251110|09:30:46|S|100|114.610000||
B|NBIS|20251110|09:30:46|S|800|114.120000||
B|NVDA|20251110|09:30:46|S|40|194.630000||
B|NVDA|20251110|09:30:46|S|100|194.700000||
B|NVDA|20251110|09:30:46|S|100|194.740000||
B|NVDA|20251110|09:30:46|S|2000|194.650000||
B|NVDA|20251110|09:30:46|S|2000|194.740000||
B|PLTR|20251110|09:30:46|S|85|184.240000||
B|PLTR|20251110|09:30:46|S|100|184.230000||
B|PLTR|20251110|09:30:46|S|100|184.280000||
B|SEI|20251110|09:30:46|S|100|51.670000||
B|SMH|20251110|09:30:46|S|121|357.600000||
B|SMH|20251110|09:30:46|S|171|357.600000||
B|TSLA|20251110|09:30:46|S|20|441.750000||
B|TSLA|20251110|09:30:46|S|80|441.660000||
B|TSM|20251110|09:30:46|S|100|294.270000||
B|UNH|20251110|09:30:46|S|15|321.460000||
B|UNH|20251110|09:30:46|S|138|321.590000||
B|W|20251110|09:30:46|S|8|108.920000||
B|W|20251110|09:30:46|S|11|109.620000||
B|W|20251110|09:30:46|S|13|109.620000||
B|W|20251110|09:30:46|S|46|108.810000||
B|W|20251110|09:30:46|S|300|109.570000||
B|CVX|20251110|09:30:47|S|100|155.585000||
B|INTC|20251110|09:30:47|S|100|38.995000||
B|MCHP|20251110|09:30:47|S|20|57.105000||
B|MP|20251110|09:30:47|S|99|61.270000||
B|NVDA|20251110|09:30:47|S|100|194.520000||
B|NVDA|20251110|09:30:47|S|100|194.586400||
B|OZK|20251110|09:30:47|S|500|44.875000||
B|SCHD|20251110|09:30:47|S|100|26.785000||
B|SOFI|20251110|09:30:47|S|50|29.035000||
B|SOFI|20251110|09:30:47|S|100|29.035000||
B|TFLO|20251110|09:30:47|S|30|50.480000||
B|TSLA|20251110|09:30:47|S|220|441.660000||
B|TZA|20251110|09:30:47|S|10|7.830000||
B|W|20251110|09:30:47|S|10|109.590000||
B|BMY|20251110|09:30:48|S|4|47.070000||
B|BULZ|20251110|09:30:48|S|100|297.540000||
B|COIN|20251110|09:30:48|S|1|320.070000||
B|HOOD|20251110|09:30:48|S|40|135.370000||
B|IREN|20251110|09:30:48|S|100|65.430000||
B|JCI|20251110|09:30:48|S|5|122.510000||
B|NVDL|20251110|09:30:48|S|10|98.870000||
B|PGNY|20251110|09:30:48|S|100|22.460000||
B|POWL|20251110|09:30:48|S|6|379.980000||
B|PYPL|20251110|09:30:48|S|200|67.155000||
B|SCHD|20251110|09:30:48|S|100|26.785000||
B|SHOP|20251110|09:30:48|S|15|156.740000||
B|SOXL|20251110|09:30:48|E|500|45.269900||
B|ASST|20251110|09:30:49|S|500|1.585000||
B|AVGO|20251110|09:30:49|S|80|359.080000||
B|AVGO|20251110|09:30:49|S|200|359.080000||
B|BLSH|20251110|09:30:49|S|100|47.120000||
B|COIN|20251110|09:30:49|S|8|320.370000||
B|GOOG|20251110|09:30:49|S|100|284.020000||
B|HOOD|20251110|09:30:49|S|60|135.405000||
B|META|20251110|09:30:49|S|7|629.870000||
B|MVST|20251110|09:30:49|S|2000|5.000000||
B|NFLX|20251110|09:30:49|S|1|1105.265000||
B|PBA|20251110|09:30:49|S|100|37.280000||
B|PLTR|20251110|09:30:49|S|187|184.420000||
B|PLUG|20251110|09:30:49|S|500|2.830000||
B|SHOP|20251110|09:30:49|S|9|156.850000||
B|SMH|20251110|09:30:49|S|40|357.680000||
B|TSLA|20251110|09:30:49|S|15|442.110000||
B|TSLA|20251110|09:30:49|S|57|442.100000||
B|TSLA|20251110|09:30:49|S|240|441.930000||
B|USAR|20251110|09:30:49|S|100|17.630000||
B|USAR|20251110|09:30:49|S|400|17.555000||
B|AAPL|20251110|09:30:50|S|8|269.960000||
B|ACN|20251110|09:30:50|S|95|247.470000||
B|CYBR|20251110|09:30:50|S|10|509.660000||
B|GOOG|20251110|09:30:50|S|300|284.190000||
B|HUT|20251110|09:30:50|S|55|46.530000||
B|META|20251110|09:30:50|S|15|630.010000||
B|NGG|20251110|09:30:50|S|2|77.135000||
B|NVDA|20251110|09:30:50|S|16|194.500000||
B|OPRX|20251110|09:30:50|S|200|16.240000||
B|QQQ|20251110|09:30:50|S|40|619.370000||
B|QUBT|20251110|09:30:50|S|16|13.310000||
B|QUBT|20251110|09:30:50|S|50|13.310000||
B|AAPL|20251110|09:30:51|S|2|269.940000||
B|ABAT|20251110|09:30:51|S|100|4.470000||
B|ABVX|20251110|09:30:51|S|100|106.730000||
B|ALAB|20251110|09:30:51|S|35|175.880000||
B|APH|20251110|09:30:51|S|130|142.140000||
B|AXON|20251110|09:30:51|S|400|609.850000||
B|COIN|20251110|09:30:51|S|10|320.350000||
B|INTC|20251110|09:30:51|S|300|38.999900||
B|MGIC|20251110|09:30:51|S|20|22.230000||
B|MNDY|20251110|09:30:51|S|10|152.130000||
B|MU|20251110|09:30:51|S|40|250.880000||
B|PLTR|20251110|09:30:51|S|100|184.290000||
B|PLUG|20251110|09:30:51|S|200|2.830000||
B|QQQM|20251110|09:30:51|S|700|254.994200||
B|RAIL|20251110|09:30:51|S|100|9.370000||
B|RCAT|20251110|09:30:51|S|300|9.565000||
B|RUM|20251110|09:30:51|S|50|6.520000||
B|SNOY|20251110|09:30:51|S|30|15.509100||
B|TSLA|20251110|09:30:51|S|17|442.050000||
B|TSLA|20251110|09:30:51|S|80|442.050000||
B|URA|20251110|09:30:51|S|6|49.710000||
B|AAOI|20251110|09:30:52|S|100|26.940000||
B|AMD|20251110|09:30:52|S|13|241.560000||
B|ARCC|20251110|09:30:52|S|41|20.310000||
B|ASST|20251110|09:30:52|S|700|1.585000||
B|CSIQ|20251110|09:30:52|S|24|30.500000||
B|ENPH|20251110|09:30:52|S|300|30.855000||
B|EOSE|20251110|09:30:52|S|300|18.400000||
B|EOSE|20251110|09:30:52|S|2000|18.400000||
B|LAES|20251110|09:30:52|S|800|6.135000||
B|LEU|20251110|09:30:52|S|5|310.100000||
B|MU|20251110|09:30:52|S|10|250.980000||
B|NVDA|20251110|09:30:52|S|389|194.567000||
B|OZK|20251110|09:30:52|S|300|44.960000||
B|RCAT|20251110|09:30:52|S|200|9.565000||
B|AMZN|20251110|09:30:53|S|100|249.320000||
B|AVGO|20251110|09:30:53|S|217|358.970000||
B|CAG|20251110|09:30:53|S|2|17.260000||
B|GOOG|20251110|09:30:53|S|100|284.134000||
B|HOOD|20251110|09:30:53|S|141|135.430000||
B|MA|20251110|09:30:53|S|1|552.960000||
B|MSTR|20251110|09:30:53|S|11|247.300000||
B|MUU|20251110|09:30:53|S|175|88.140000||
B|NVDA|20251110|09:30:53|S|100|194.590000||
B|NVDA|20251110|09:30:53|S|700|194.587000||
B|PLTR|20251110|09:30:53|S|28|184.300000||
B|PLTR|20251110|09:30:53|S|300|184.370000||
B|SMH|20251110|09:30:53|S|20|357.810000||
B|SMH|20251110|09:30:53|S|80|357.810000||
B|TSLA|20251110|09:30:53|S|80|442.210000||
B|TSYY|20251110|09:30:53|S|500|6.950000||
B|TTD|20251110|09:30:53|S|100|44.380000||
B|TTWO|20251110|09:30:53|S|100|233.050000||
B|U|20251110|09:30:53|S|100|40.910000||
B|U|20251110|09:30:53|S|100|41.000000||
B|U|20251110|09:30:53|S|100|41.060000||
B|U|20251110|09:30:53|S|200|41.020000||
B|U|20251110|09:30:53|S|900|41.060000||
B|U|20251110|09:30:53|S|2249|41.060000||
B|W|20251110|09:30:53|S|6|109.990000||
B|W|20251110|09:30:53|S|85|109.980000||
B|W|20251110|09:30:53|S|90|109.980000||
B|ZS|20251110|09:30:53|S|14|322.590000||
B|AMD|20251110|09:30:54|S|50|241.600000||
B|CSIQ|20251110|09:30:54|S|400|30.500000||
B|ECL|20251110|09:30:54|S|4|256.790000||
B|GNRC|20251110|09:30:54|S|11|158.040000||
B|GOOGL|20251110|09:30:54|S|12|283.560000||
B|HUM|20251110|09:30:54|S|1|248.330000||
B|LITE|20251110|09:30:54|S|3|262.560000||
B|LITE|20251110|09:30:54|S|50|262.560000||
B|LSCC|20251110|09:30:54|S|50|65.740000||
B|LYFT|20251110|09:30:54|S|33|22.490000||
B|LYFT|20251110|09:30:54|S|100|22.520000||
B|META|20251110|09:30:54|S|3|629.980000||
B|META|20251110|09:30:54|S|6|629.970000||
B|META|20251110|09:30:54|S|8|629.930000||
B|META|20251110|09:30:54|S|10|629.990000||
B|META|20251110|09:30:54|S|12|629.980000||
B|META|20251110|09:30:54|S|80|629.960000||
B|MOVE|20251110|09:30:54|S|200|13.770000||
B|MPWR|20251110|09:30:54|S|1|988.820000||
B|MSFT|20251110|09:30:54|S|3|499.980000||
B|MSTR|20251110|09:30:54|S|120|247.450000||
B|MTSI|20251110|09:30:54|S|104|172.040000||
B|MU|20251110|09:30:54|S|10|250.740000||
B|MU|20251110|09:30:54|S|12|250.910000||
B|NBIS|20251110|09:30:54|S|100|114.870000||
B|NFLX|20251110|09:30:54|S|10|1107.820000||
B|ON|20251110|09:30:54|S|100|49.030000||
B|OZK|20251110|09:30:54|S|100|45.200000||
B|OZK|20251110|09:30:54|S|100|45.260000||
B|PANW|20251110|09:30:54|S|3|215.160000||
B|PLTR|20251110|09:30:54|S|100|184.500000||
B|QQQ|20251110|09:30:54|S|290|619.470000||
B|SGOV|20251110|09:30:54|S|3|100.480000||
B|SMH|20251110|09:30:54|S|40|357.718800||
B|SPGI|20251110|09:30:54|S|5|494.840000||
B|STRL|20251110|09:30:54|S|20|393.910000||
B|TSLA|20251110|09:30:54|S|100|442.140000||
B|TSLA|20251110|09:30:54|S|120|442.140000||
B|TTWO|20251110|09:30:54|S|31|233.100000||
B|AAPU|20251110|09:30:55|S|50|35.940000||
B|AMZN|20251110|09:30:55|S|100|249.320000||
B|COHN|20251110|09:30:55|S|100|10.310000||
B|CONL|20251110|09:30:55|S|15|31.350000||
B|EQX|20251110|09:30:55|S|300|11.965000||
B|EXPE|20251110|09:30:55|S|100|263.760000||
B|GNRC|20251110|09:30:55|S|27|158.110000||
B|IREN|20251110|09:30:55|S|20|65.250000||
B|KTOS|20251110|09:30:55|S|7|80.450000||
B|KTOS|20251110|09:30:55|S|20|80.450000||
B|KTOS|20251110|09:30:55|S|110|80.450000||
B|MOVE|20251110|09:30:55|S|100|13.690000||
B|MSFT|20251110|09:30:55|S|5|499.980000||
B|MSTX|20251110|09:30:55|S|400|11.420000||
B|OZK|20251110|09:30:55|S|100|45.100000||
B|OZK|20251110|09:30:55|S|100|45.100000||
B|SGOV|20251110|09:30:55|S|2|100.480000||
B|SOFI|20251110|09:30:55|S|500|29.040000||
B|STRC|20251110|09:30:55|S|65|99.880000||
B|TZA|20251110|09:30:55|S|6762|7.820000||
B|UVIX|20251110|09:30:55|S|1122|9.450000||
B|AAPL|20251110|09:30:56|S|4|270.200000||
B|ASPI|20251110|09:30:56|S|3|9.050000||
B|CIFR|20251110|09:30:56|S|100|21.640000||
B|CSIQ|20251110|09:30:56|S|100|30.360000||
B|CSIQ|20251110|09:30:56|S|400|30.500000||
B|CSIQ|20251110|09:30:56|S|500|30.480000||
B|CSIQ|20251110|09:30:56|S|2000|30.500000||
B|EQX|20251110|09:30:56|S|1500|11.965000||
B|EQX|20251110|09:30:56|S|1500|11.965000||
B|GLXY|20251110|09:30:56|S|2|32.590000||
B|GOOG|20251110|09:30:56|S|100|283.800000||
B|IAU|20251110|09:30:56|S|2|76.915000||
B|MSFT|20251110|09:30:56|S|1|500.000000||
B|MSTZ|20251110|09:30:56|S|300|7.679300||
B|MU|20251110|09:30:56|S|10|250.850000||
B|ORCL|20251110|09:30:56|S|2|245.080000||
B|ORCL|20251110|09:30:56|S|2|245.080000||
B|ORCL|20251110|09:30:56|S|2|245.090000||
B|ORCL|20251110|09:30:56|S|8|245.730000||
B|ORCL|20251110|09:30:56|S|20|245.210000||
B|ORCL|20251110|09:30:56|S|200|245.770000||
B|OZK|20251110|09:30:56|S|100|45.320000||
B|PGY|20251110|09:30:56|S|100|28.880000||
B|PGY|20251110|09:30:56|S|100|28.910000||
B|PGY|20251110|09:30:56|S|300|28.800000||
B|QQQ|20251110|09:30:56|S|10|619.549800||
B|TERN|20251110|09:30:56|S|16|19.060000||
B|TSLA|20251110|09:30:56|S|1|442.330000||
B|TTD|20251110|09:30:56|S|100|44.370000||
B|VXX|20251110|09:30:56|S|500|33.290000||
B|XPEV|20251110|09:30:56|S|300|23.780000||
B|XPEV|20251110|09:30:56|S|900|23.780000||
B|ADMA|20251110|09:30:57|S|200|14.750000||
B|AMD|20251110|09:30:57|S|10|241.560000||
B|ASPS|20251110|09:30:57|S|46|10.260000||
B|ASTS|20251110|09:30:57|S|300|71.060000||
B|COGT|20251110|09:30:57|S|50|32.500000||
B|GALT|20251110|09:30:57|S|200|5.645000||
B|GH|20251110|09:30:57|S|90|99.580000||
B|MSFT|20251110|09:30:57|S|2|500.210000||
B|SIFY|20251110|09:30:57|S|200|10.890000||
B|SQQQ|20251110|09:30:57|S|10|13.740000||
B|TSLY|20251110|09:30:57|S|1000|8.200000||
B|URAA|20251110|09:30:57|S|200|42.005000||
B|WULF|20251110|09:30:57|S|400|14.410000||
B|XLF|20251110|09:30:57|S|2|53.030000||
B|XLV|20251110|09:30:57|S|400|146.320000||
B|AMZN|20251110|09:30:58|S|100|249.250000||
B|AMZN|20251110|09:30:58|S|137|249.250000||
B|ASPS|20251110|09:30:58|S|500|10.310000||
B|AVGO|20251110|09:30:58|S|123|358.950000||
B|AVGO|20251110|09:30:58|S|133|359.010000||
B|CIBR|20251110|09:30:58|S|200|76.430000||
B|COIN|20251110|09:30:58|S|81|319.830000||
B|ETR|20251110|09:30:58|S|384|97.580000||
B|IFRX|20251110|09:30:58|S|50|1.710000||
B|IREN|20251110|09:30:58|S|20|65.310000||
B|LRCX|20251110|09:30:58|S|140|165.490000||
B|MSFT|20251110|09:30:58|S|50|500.220000||
B|MSTR|20251110|09:30:58|S|13|247.210000||
B|MSTR|20251110|09:30:58|S|60|247.310000||
B|MU|20251110|09:30:58|S|100|250.960000||
B|NVDA|20251110|09:30:58|S|24|194.690000||
B|NVDA|20251110|09:30:58|S|76|194.690000||
B|NVDA|20251110|09:30:58|S|100|194.690000||
B|PAAS|20251110|09:30:58|S|3|36.140000||
B|PGY|20251110|09:30:58|S|20|28.930000||
B|PLTR|20251110|09:30:58|S|1|184.610000||
B|RIVN|20251110|09:30:58|S|44|15.490000||
B|ZIM|20251110|09:30:58|S|378|15.180000||
B|ANET|20251110|09:30:59|S|100|137.430000||
B|ASPI|20251110|09:30:59|S|100|9.030000||
B|ASTS|20251110|09:30:59|S|20|71.040000||
B|GOOGL|20251110|09:30:59|S|1|283.230000||
B|KTOS|20251110|09:30:59|S|5|80.455000||
B|LASR|20251110|09:30:59|S|90|35.730000||
B|MRK|20251110|09:30:59|S|4|86.710000||
B|MRK|20251110|09:30:59|S|30|86.790000||
B|NFLX|20251110|09:30:59|S|1|1107.360000||
B|NVDA|20251110|09:30:59|S|100|194.650500||
B|ODD|20251110|09:30:59|S|300|40.680000||
B|ODD|20251110|09:30:59|S|1300|40.700000||
B|ORCL|20251110|09:30:59|S|30|244.470000||
B|QQQ|20251110|09:30:59|S|40|619.500000||
B|SNDK|20251110|09:30:59|S|100|254.140000||
B|SOFI|20251110|09:30:59|S|100|29.030000||
B|VIXY|20251110|09:30:59|S|200|32.330000||
B|WULF|20251110|09:30:59|S|300|14.388000||
B|ZS|20251110|09:30:59|S|40|322.130000||
B|AMZN|20251110|09:31:00|S|12|249.400000||
B|AMZN|20251110|09:31:00|S|80|249.400000||
B|APP|20251110|09:31:00|S|3|642.000000||
B|ARQT|20251110|09:31:00|S|7|24.770000||
B|CPRT|20251110|09:31:00|S|100|40.710000||
B|GE|20251110|09:31:00|S|6|310.940000||
B|GE|20251110|09:31:00|S|8|310.940000||
B|GE|20251110|09:31:00|S|19|310.940000||
B|GGAL|20251110|09:31:00|S|300|57.280000||
B|IBB|20251110|09:31:00|S|5|159.460000||
B|IDXX|20251110|09:31:00|S|8|710.610000||
B|INKT|20251110|09:31:00|S|24|13.480000||
B|LC|20251110|09:31:00|S|52|18.880000||
B|MET|20251110|09:31:00|S|400|76.560000||
B|MXF|20251110|09:31:00|S|1300|19.312000||
B|OZK|20251110|09:31:00|S|100|45.120000||
B|OZK|20251110|09:31:00|S|100|45.300000||
B|QCOM|20251110|09:31:00|S|10|174.160000||
B|RVMD|20251110|09:31:00|S|84|61.750000||
B|TSLA|20251110|09:31:00|S|80|442.650000||
B|TTMI|20251110|09:31:00|S|1|70.380000||
B|XLU|20251110|09:31:00|S|14|90.120000||
B|ABR|20251110|09:31:01|S|300|9.288500||
B|AMD|20251110|09:31:01|S|159|241.840000||
B|AVGO|20251110|09:31:01|S|57|359.240000||
B|BITO|20251110|09:31:01|S|10|16.649900||
B|CAAP|20251110|09:31:01|S|18|22.040000||
B|CMRC|20251110|09:31:01|S|100|4.740000||
B|COIN|20251110|09:31:01|S|80|320.025000||
B|CSCO|20251110|09:31:01|S|75|71.900000||
B|CTMX|20251110|09:31:01|S|200|3.890000||
B|FPI|20251110|09:31:01|S|53|9.730000||
B|GE|20251110|09:31:01|S|3|310.960000||
B|HOOD|20251110|09:31:01|S|140|135.720000||
B|NVDA|20251110|09:31:01|S|1|194.750000||
B|PCB|20251110|09:31:01|S|40|22.020000||
B|PGY|20251110|09:31:01|S|1600|28.940000||
B|PPG|20251110|09:31:01|S|58|95.700000||
B|SPXL|20251110|09:31:01|S|12|219.348300||
B|STRL|20251110|09:31:01|S|3|392.290000||
B|TG|20251110|09:31:01|S|145|7.230000||
B|TSLA|20251110|09:31:01|S|10|442.580000||
B|TSM|20251110|09:31:01|S|240|294.000000||
B|TWLO|20251110|09:31:01|S|3|129.440000||
B|WLDN|20251110|09:31:01|S|1|93.040000||
B|XPEV|20251110|09:31:01|S|2000|23.770000||
B|ZIM|20251110|09:31:01|S|100|15.160000||
B|ZIM|20251110|09:31:01|S|200|15.160000||
B|FLNC|20251110|09:31:02|S|300|21.840000||
B|GE|20251110|09:31:02|S|10|310.940000||
B|GE|20251110|09:31:02|S|10|310.940000||
B|GE|20251110|09:31:02|S|11|310.940000||
B|GME|20251110|09:31:02|S|1|21.770000||
B|IFRX|20251110|09:31:02|S|100|1.710000||
B|LRCX|20251110|09:31:02|S|195|165.740000||
B|NVDA|20251110|09:31:02|S|100|194.834000||
B|ORCL|20251110|09:31:02|S|2|244.620000||
B|ORCL|20251110|09:31:02|S|10|244.620000||
B|PGY|20251110|09:31:02|S|100|28.940000||
B|PLMR|20251110|09:31:02|S|5|128.630000||
B|QTWO|20251110|09:31:02|S|1|71.950000||
B|SEDG|20251110|09:31:02|S|100|41.790000||
B|TTWO|20251110|09:31:02|S|100|232.990000||
B|VIST|20251110|09:31:02|S|1|49.060000||
B|AIOT|20251110|09:31:03|S|100|5.410000||
B|AVGO|20251110|09:31:03|S|80|359.070000||
B|BBAR|20251110|09:31:03|S|210|16.560000||
B|BEAM|20251110|09:31:03|S|60|23.205000||
B|COIN|20251110|09:31:03|S|80|320.150000||
B|DIS|20251110|09:31:03|S|1|111.497500||
B|HOOW|20251110|09:31:03|S|300|66.580000||
B|IRWD|20251110|09:31:03|S|100|2.550000||
B|KRMN|20251110|09:31:03|S|50|72.830000||
B|META|20251110|09:31:03|S|4|630.420000||
B|OFIX|20251110|09:31:03|S|431|15.280000||
B|OKLL|20251110|09:31:03|S|250|53.080000||
B|QQQ|20251110|09:31:03|S|8|619.690000||
B|TSLA|20251110|09:31:03|S|20|442.354200||
B|TSLA|20251110|09:31:03|S|20|442.505600||
B|TSLA|20251110|09:31:03|S|50|442.495800||
B|TSLA|20251110|09:31:03|S|80|442.420000||
B|U|20251110|09:31:03|S|2|41.010000||
B|XPEV|20251110|09:31:03|S|41|23.730000||
B|BNAI|20251110|09:31:04|S|44|0.536900||
B|CIBR|20251110|09:31:04|S|200|76.395000||
B|CRWV|20251110|09:31:04|S|100|109.515000||
B|CRWV|20251110|09:31:04|S|200|109.630000||
B|FRMI|20251110|09:31:04|S|200|24.590000||
B|JGRO|20251110|09:31:04|S|20|94.465500||
B|LYFT|20251110|09:31:04|S|100|22.495000||
B|META|20251110|09:31:04|S|1|630.500000||
B|META|20251110|09:31:04|S|30|630.480000||
B|NVDA|20251110|09:31:04|S|10|194.985000||
B|NVDA|20251110|09:31:04|S|63|194.998000||
B|NVDA|20251110|09:31:04|S|1000|194.998800||
B|TLT|20251110|09:31:04|S|114|89.460000||
B|UBER|20251110|09:31:04|S|100|92.840000||
B|UPRO|20251110|09:31:04|S|900|115.455000||
B|WDC|20251110|09:31:04|S|100|170.840000||
B|XLI|20251110|09:31:04|S|19|154.180000||
B|XLV|20251110|09:31:04|S|200|146.410000||
B|AAPL|20251110|09:31:05|S|10|270.380000||
B|AMD|20251110|09:31:05|S|100|241.590000||
B|IWB|20251110|09:31:05|S|40|371.520000||
B|KYIV|20251110|09:31:05|S|15|12.955000||
B|NINE|20251110|09:31:05|S|100|0.498900||
B|PLTR|20251110|09:31:05|S|100|184.770000||
B|QQQ|20251110|09:31:05|S|2|619.740000||
B|SKYQ|20251110|09:31:05|S|200|0.423000||
B|SNDK|20251110|09:31:05|S|100|255.840000||
B|SPY|20251110|09:31:05|S|20|678.010000||
B|TQQQ|20251110|09:31:05|S|590|110.879100||
B|TSLA|20251110|09:31:05|S|10|442.125000||
B|TSLA|20251110|09:31:05|S|41|442.080000||
B|TSLA|20251110|09:31:05|S|45|442.205300||
B|TTWO|20251110|09:31:05|S|100|233.210000||
B|ALLY|20251110|09:31:06|S|50|39.730000||
B|AMZN|20251110|09:31:06|S|20|249.584000||
B|BULL|20251110|09:31:06|S|507|9.877700||
B|FLNC|20251110|09:31:06|S|18|21.870000||
B|FLNC|20251110|09:31:06|S|100|21.860000||
B|FLNC|20251110|09:31:06|S|100|21.900000||
B|HUHU|20251110|09:31:06|S|100|10.170000||
B|LIN|20251110|09:31:06|S|6|421.750000||
B|QID|20251110|09:31:06|S|18|20.205000||
B|SCHD|20251110|09:31:06|S|100|26.790000||
B|SKYQ|20251110|09:31:06|S|200|0.428000||
B|SNDK|20251110|09:31:06|S|50|256.550000||
B|SOFI|20251110|09:31:06|S|200|29.040000||
B|TSLA|20251110|09:31:06|S|10|442.340000||
B|UVXY|20251110|09:31:06|S|175|10.270000||
B|W|20251110|09:31:06|S|19|110.630000||
B|WKEY|20251110|09:31:06|S|188|14.850000||
B|XPEV|20251110|09:31:06|S|50|23.690000||
B|ZM|20251110|09:31:06|S|14|82.225000||
B|AAOI|20251110|09:31:07|S|35|26.850000||
B|AMZN|20251110|09:31:07|S|400|249.600000||
B|AVGO|20251110|09:31:07|S|222|359.049000||
B|AVGO|20251110|09:31:07|S|256|359.049000||
B|AZI|20251110|09:31:07|E|80|0.082500||
B|COGT|20251110|09:31:07|S|1|32.120000||
B|CRCL|20251110|09:31:07|S|13|107.810000||
B|ELF|20251110|09:31:07|S|2|76.540000||
B|EMR|20251110|09:31:07|S|400|130.400000||
B|IVV|20251110|09:31:07|S|2100|681.310000||
B|MAR|20251110|09:31:07|S|5|294.410000||
B|MIND|20251110|09:31:07|S|93|13.850000||
B|MU|20251110|09:31:07|S|100|251.110000||
B|NU|20251110|09:31:07|S|9|16.120000||
B|NVDA|20251110|09:31:07|S|1100|195.060000||
B|OPEN|20251110|09:31:07|S|100|6.785000||
B|SPY|20251110|09:31:07|S|40|677.950700||
B|TSLA|20251110|09:31:07|S|10|442.260000||
B|TSLA|20251110|09:31:07|S|10|442.300000||
B|TSLA|20251110|09:31:07|S|52|442.130000||
B|TSLA|20251110|09:31:07|S|340|442.140000||
B|TSM|20251110|09:31:07|S|80|294.400000||
B|COGT|20251110|09:31:08|S|13|32.190000||
B|COGT|20251110|09:31:08|S|13|32.400000||
B|GGAL|20251110|09:31:08|S|2|56.980000||
B|LUV|20251110|09:31:08|S|33|33.098300||
B|NVDA|20251110|09:31:08|S|100|195.176000||
B|QQQ|20251110|09:31:08|S|1|619.899300||
B|QQQ|20251110|09:31:08|S|20|619.859100||
B|SMH|20251110|09:31:08|S|100|357.790000||
B|SMH|20251110|09:31:08|S|100|357.790000||
B|SNDK|20251110|09:31:08|S|10|256.700000||
B|SOFI|20251110|09:31:08|S|100|29.030000||
B|SOXS|20251110|09:31:08|S|49|3.375000||
B|TQQQ|20251110|09:31:08|S|1802|110.949300||
B|TSLA|20251110|09:31:08|S|600|442.415700||
B|TSM|20251110|09:31:08|S|158|294.260000||
B|TSM|20251110|09:31:08|S|200|294.250000||
B|UNIT|20251110|09:31:08|S|100|6.590000||
B|VRT|20251110|09:31:08|S|10|188.040000||
B|XLU|20251110|09:31:08|S|887|90.148800||
B|ZM|20251110|09:31:08|S|42|82.225000||
B|APP|20251110|09:31:09|S|2|641.720000||
B|GOOG|20251110|09:31:09|S|100|284.325800||
B|MRVL|20251110|09:31:09|S|500|93.430000||
B|PLTR|20251110|09:31:09|S|29|184.850000||
B|QS|20251110|09:31:09|S|100|16.900000||
B|QS|20251110|09:31:09|S|100|16.910000||
B|RCI|20251110|09:31:09|S|400|37.530000||
B|SKYQ|20251110|09:31:09|S|10|0.436500||
B|SLV|20251110|09:31:09|S|100|45.132300||
B|SOXL|20251110|09:31:09|S|5|45.310000||
B|STNG|20251110|09:31:09|S|26|64.540000||
B|TQQQ|20251110|09:31:09|S|50|110.979300||
B|TSLA|20251110|09:31:09|S|22|442.560000||
B|TSLA|20251110|09:31:09|S|50|442.440000||
B|TSM|20251110|09:31:09|S|19|294.490000||
B|VIST|20251110|09:31:09|S|3|49.000000||
B|VOO|20251110|09:31:09|S|8|623.469100||
B|AAPL|20251110|09:31:10|S|153|270.310000||
B|AMZN|20251110|09:31:10|S|8|249.700000||
B|AMZN|20251110|09:31:10|S|60|249.668400||
B|ELF|20251110|09:31:10|S|1|77.360000||
B|ELF|20251110|09:31:10|S|1|77.440000||
B|ELF|20251110|09:31:10|S|30|77.440000||
B|KOS|20251110|09:31:10|S|300|1.490000||
B|MUU|20251110|09:31:10|S|100|87.890000||
B|NBTX|20251110|09:31:10|S|2|21.910000||
B|NVDA|20251110|09:31:10|S|200|195.198800||
B|ROIV|20251110|09:31:10|S|20|20.580000||
B|SNDK|20251110|09:31:10|S|5|256.470000||
B|SNDK|20251110|09:31:10|S|92|256.571000||
B|SQQQ|20251110|09:31:10|S|400|13.725000||
B|TSLA|20251110|09:31:10|S|41|442.630000||
B|TSLA|20251110|09:31:10|S|136|442.640000||
B|VFF|20251110|09:31:10|S|500|3.475000||
B|VIST|20251110|09:31:10|S|1|48.870000||
B|VSAT|20251110|09:31:10|S|150|40.140000||
B|ELF|20251110|09:31:11|S|25|78.160000||
B|GOOGL|20251110|09:31:11|S|10|283.450000||
B|GOOGL|20251110|09:31:11|S|21|283.460000||
B|GOOGL|20251110|09:31:11|S|88|283.450000||
B|LTBR|20251110|09:31:11|S|1|20.480000||
B|LULU|20251110|09:31:11|S|100|167.890000||
B|LULU|20251110|09:31:11|S|350|167.880000||
B|LULU|20251110|09:31:11|S|1000|167.990000||
B|META|20251110|09:31:11|S|120|630.780000||
B|MOVE|20251110|09:31:11|S|100|13.540000||
B|MRVL|20251110|09:31:11|S|200|93.430000||
B|NVDA|20251110|09:31:11|S|10|195.218800||
B|NVDA|20251110|09:31:11|S|100|195.180000||
B|PLTR|20251110|09:31:11|S|1|184.880000||
B|PLTR|20251110|09:31:11|S|1000|184.900000||
B|SMH|20251110|09:31:11|S|211|357.850000||
B|SNDK|20251110|09:31:11|S|5|257.471000||
B|TQQQ|20251110|09:31:11|S|100|110.995000||
B|TQQQ|20251110|09:31:11|S|426|111.000000||
B|TSLA|20251110|09:31:11|S|10|442.630000||
B|TSLA|20251110|09:31:11|S|10|442.710000||
B|TSLA|20251110|09:31:11|S|41|442.630000||
B|TSLA|20251110|09:31:11|S|45|442.700000||
B|TSLA|20251110|09:31:11|S|80|442.620000||
B|TSM|20251110|09:31:11|S|389|294.440000||
B|YPF|20251110|09:31:11|S|106|37.700000||
B|ABVX|20251110|09:31:12|S|100|106.540000||
B|CCSI|20251110|09:31:12|S|1104|25.200000||
B|COIN|20251110|09:31:12|S|30|320.220000||
B|EIX|20251110|09:31:12|S|14|57.350000||
B|EW|20251110|09:31:12|S|32|83.550000||
B|FLNC|20251110|09:31:12|S|2000|21.900000||
B|ICLN|20251110|09:31:12|S|14|18.020000||
B|LULU|20251110|09:31:12|S|100|168.060000||
B|LULU|20251110|09:31:12|S|100|168.100000||
B|MU|20251110|09:31:12|S|67|250.500000||
B|NAK|20251110|09:31:12|S|100|1.795000||
B|NVDA|20251110|09:31:12|S|100|195.210000||
B|NVDA|20251110|09:31:12|S|800|195.228300||
B|NVDA|20251110|09:31:12|S|900|195.181300||
B|NVS|20251110|09:31:12|S|2|126.888600||
B|ORCL|20251110|09:31:12|S|16|244.040000||
B|TQQQ|20251110|09:31:12|S|2|110.989000||
B|TSLA|20251110|09:31:12|S|1|442.718900||
B|WM|20251110|09:31:12|S|6|201.010000||
B|XPEV|20251110|09:31:12|S|100|23.580000||
B|XPEV|20251110|09:31:12|S|200|23.570000||
B|XPEV|20251110|09:31:12|S|1700|23.591100||
B|AMZN|20251110|09:31:13|S|25|249.760000||
B|ARGX|20251110|09:31:13|S|14|859.860000||
B|ARQQ|20251110|09:31:13|S|19|35.000000||
B|COST|20251110|09:31:13|S|10|920.890000||
B|DDOG|20251110|09:31:13|S|26|193.433500||
B|FTAI|20251110|09:31:13|S|2|167.360000||
B|HIMS|20251110|09:31:13|S|1|42.440000||
B|HOOD|20251110|09:31:13|S|1|135.620000||
B|META|20251110|09:31:13|S|160|630.740000||
B|MRK|20251110|09:31:13|S|50|87.020000||
B|NUS|20251110|09:31:13|S|1|9.235000||
B|NVDA|20251110|09:31:13|S|14|194.989300||
B|NVDA|20251110|09:31:13|S|100|195.028300||
B|ORCL|20251110|09:31:13|S|1|243.970000||
B|PLTR|20251110|09:31:13|S|10|184.890000||
B|QCOM|20251110|09:31:13|S|50|174.130000||
B|SMCX|20251110|09:31:13|S|96|25.870000||
B|SNDK|20251110|09:31:13|S|10|255.540000||
B|SNDK|20251110|09:31:13|S|22|255.860000||
B|SNDK|20251110|09:31:13|S|70|255.770000||
B|SOFI|20251110|09:31:13|S|800|29.020000||
B|APP|20251110|09:31:14|S|2|641.630000||
B|CELH|20251110|09:31:14|S|300|44.605000||
B|FLNC|20251110|09:31:14|S|1580|21.840000||
B|ISRG|20251110|09:31:14|S|100|565.490000||
B|NFLX|20251110|09:31:14|S|1|1107.160000||
B|NVDA|20251110|09:31:14|S|1|194.958600||
B|NVDA|20251110|09:31:14|S|33|194.961400||
B|NVDA|20251110|09:31:14|S|50|194.988800||
B|SDOG|20251110|09:31:14|S|25|59.205000||
B|SNDK|20251110|09:31:14|S|28|255.050000||
B|SNDK|20251110|09:31:14|S|32|255.059000||
B|TSLA|20251110|09:31:14|S|5|443.060000||
B|TSLA|20251110|09:31:14|S|8|443.060000||
B|TSLA|20251110|09:31:14|S|20|443.017000||
B|TSLA|20251110|09:31:14|S|20|443.136300||
B|TSLA|20251110|09:31:14|S|40|443.100000||
B|USAR|20251110|09:31:14|S|11|17.556300||
B|ARM|20251110|09:31:15|S|40|157.780000||
B|AVGO|20251110|09:31:15|S|32|359.060000||
B|AVGO|20251110|09:31:15|S|80|359.215000||
B|CCJ|20251110|09:31:15|S|8|96.145000||
B|CELH|20251110|09:31:15|S|10|44.630000||
B|IREN|20251110|09:31:15|S|9|65.120000||
B|ISRG|20251110|09:31:15|S|8|566.450000||
B|KO|20251110|09:31:15|S|100|70.140000||
B|KOPN|20251110|09:31:15|S|200|3.009800||
B|M|20251110|09:31:15|S|30|20.750000||
B|META|20251110|09:31:15|S|3|630.590000||
B|NVDA|20251110|09:31:15|S|100|194.750000||
B|ORCL|20251110|09:31:15|S|8|244.400000||
B|PLTR|20251110|09:31:15|S|849|184.650000||
B|PLUG|20251110|09:31:15|S|600|2.810000||
B|POET|20251110|09:31:15|S|100|5.640000||
B|QCOM|20251110|09:31:15|S|170|173.900000||
B|QCOM|20251110|09:31:15|S|294|173.900000||
B|SNDK|20251110|09:31:15|S|10|254.009000||
B|STX|20251110|09:31:15|S|200|290.400000||
B|TSLA|20251110|09:31:15|S|4|442.960000||
B|TSLA|20251110|09:31:15|S|5|442.985000||
B|TSLA|20251110|09:31:15|S|10|442.997100||
B|TSLA|20251110|09:31:15|S|13|443.060000||
B|TSLA|20251110|09:31:15|S|20|443.074300||
B|TSLA|20251110|09:31:15|S|40|442.820000||
B|TSLA|20251110|09:31:15|S|40|443.100000||
B|TSLA|20251110|09:31:15|S|50|443.040000||
B|TSLA|20251110|09:31:15|S|80|443.040000||
B|VXUS|20251110|09:31:15|S|13|74.839900||
B|ZM|20251110|09:31:15|S|100|82.195000||
B|ZM|20251110|09:31:15|S|100|82.200000||
B|ZM|20251110|09:31:15|S|399|82.200000||
B|AMD|20251110|09:31:16|S|40|241.100000||
B|ARGX|20251110|09:31:16|S|5|859.700000||
B|BRC|20251110|09:31:16|S|19|77.220000||
B|ELF|20251110|09:31:16|S|1|78.810000||
B|GRMN|20251110|09:31:16|S|1|202.480000||
B|IBM|20251110|09:31:16|S|81|306.800000||
B|IBM|20251110|09:31:16|S|100|306.650000||
B|IONQ|20251110|09:31:16|S|101|58.320000||
B|LMT|20251110|09:31:16|S|1|455.040000||
B|LRCX|20251110|09:31:16|S|6|165.440000||
B|MRVL|20251110|09:31:16|S|336|93.290000||
B|NVDA|20251110|09:31:16|S|5|194.773000||
B|PLTR|20251110|09:31:16|S|50|184.740000||
B|PLTR|20251110|09:31:16|S|100|184.740000||
B|SNDK|20251110|09:31:16|S|44|254.010000||
B|SNDK|20251110|09:31:16|S|50|254.070000||
B|TQQQ|20251110|09:31:16|S|1|110.869300||
B|TSLA|20251110|09:31:16|S|5|442.987600||
B|TSLA|20251110|09:31:16|S|30|442.987600||
B|VOO|20251110|09:31:16|S|1|623.378600||
B|VXUS|20251110|09:31:16|S|5|74.839300||
B|XLV|20251110|09:31:16|S|1|146.520000||
B|ALKS|20251110|09:31:17|S|3|33.525600||
B|AMZN|20251110|09:31:17|S|21|249.560000||
B|BIDU|20251110|09:31:17|S|40|130.230000||
B|COHR|20251110|09:31:17|S|8|158.890000||
B|HUM|20251110|09:31:17|S|110|249.511000||
B|IREN|20251110|09:31:17|S|7|65.190000||
B|IREN|20251110|09:31:17|S|100|65.190000||
B|LRCX|20251110|09:31:17|S|7|165.480000||
B|MU|20251110|09:31:17|S|25|250.080000||
B|MU|20251110|09:31:17|S|100|250.170000||
B|NVDA|20251110|09:31:17|S|1|194.725000||
B|NVDA|20251110|09:31:17|S|32|194.690700||
B|NVDA|20251110|09:31:17|S|35|194.730000||
B|NVDA|20251110|09:31:17|S|100|194.719100||
B|NVDA|20251110|09:31:17|S|200|194.728700||
B|NVDA|20251110|09:31:17|S|456|194.698500||
B|NVDA|20251110|09:31:17|S|518|194.729300||
B|ORCL|20251110|09:31:17|S|6|243.930000||
B|POOL|20251110|09:31:17|S|13|251.710000||
B|QQQM|20251110|09:31:17|S|1|255.100000||
B|SOUN|20251110|09:31:17|S|140|14.820000||
B|TQQQ|20251110|09:31:17|S|5|110.839300||
B|TQQQ|20251110|09:31:17|S|20|110.839300||
B|TT|20251110|09:31:17|S|70|435.200000||
B|VIVK|20251110|09:31:17|S|30|0.218700||
B|ZIM|20251110|09:31:17|S|89|15.205000||
B|AAPL|20251110|09:31:18|S|50|270.230000||
B|AAPL|20251110|09:31:18|S|200|270.230000||
B|AIQ|20251110|09:31:18|S|1|51.785000||
B|AMZN|20251110|09:31:18|S|10|249.560000||
B|ARM|20251110|09:31:18|S|106|157.840000||
B|AU|20251110|09:31:18|S|2|72.760000||
B|AU|20251110|09:31:18|S|20|72.860000||
B|CLS|20251110|09:31:18|E|1|340.300000||
B|CLS|20251110|09:31:18|S|35|338.050000||
B|CLS|20251110|09:31:18|S|35|338.770000||
B|CPNG|20251110|09:31:18|S|30|29.255000||
B|CSIQ|20251110|09:31:18|S|173|30.600000||
B|EIX|20251110|09:31:18|S|200|57.370000||
B|HYG|20251110|09:31:18|S|20|80.505000||
B|IREN|20251110|09:31:18|S|233|65.197600||
B|LABD|20251110|09:31:18|S|118|29.310000||
B|META|20251110|09:31:18|S|160|630.620000||
B|MU|20251110|09:31:18|S|25|250.030000||
B|PH|20251110|09:31:18|S|3|844.578500||
B|PLTR|20251110|09:31:18|S|400|184.770000||
B|QS|20251110|09:31:18|S|300|16.890000||
B|TSLA|20251110|09:31:18|S|25|442.903100||
B|XPEV|20251110|09:31:18|S|400|23.630000||
B|BE|20251110|09:31:19|S|1|141.270000||
B|CL|20251110|09:31:19|S|2|78.350000||
B|CLS|20251110|09:31:19|S|1|338.490000||
B|CRML|20251110|09:31:19|S|100|10.970000||
B|CRML|20251110|09:31:19|S|200|10.970000||
B|GOOGL|20251110|09:31:19|S|21|283.140000||
B|META|20251110|09:31:19|S|4|630.500000||
B|MRVL|20251110|09:31:19|S|225|93.200000||
B|MU|20251110|09:31:19|S|25|249.926200||
B|MU|20251110|09:31:19|S|25|250.030000||
B|NVDA|20251110|09:31:19|S|1600|194.761500||
B|ORCL|20251110|09:31:19|S|3|243.700000||
B|PLUG|20251110|09:31:19|S|600|2.790000||
B|SMH|20251110|09:31:19|S|80|357.420000||
B|SOFI|20251110|09:31:19|S|10|28.980000||
B|TSLA|20251110|09:31:19|S|11|442.697600||
B|TSLA|20251110|09:31:19|S|60|442.620000||
B|TSM|20251110|09:31:19|S|80|294.260000||
B|TTD|20251110|09:31:19|S|30|44.575000||
B|UBER|20251110|09:31:19|S|32|92.758500||
B|V|20251110|09:31:19|S|3|336.890000||
B|ADBE|20251110|09:31:20|S|2|328.430000||
B|AVY|20251110|09:31:20|S|144|174.520000||
B|BMNU|20251110|09:31:20|S|14|15.440000||
B|COGT|20251110|09:31:20|S|100|31.830000||
B|COIN|20251110|09:31:20|S|20|320.250000||
B|DUOL|20251110|09:31:20|S|50|201.520000||
B|EBAY|20251110|09:31:20|S|15|84.590000||
B|JPM|20251110|09:31:20|S|31|316.850000||
B|KLAR|20251110|09:31:20|S|100|37.280000||
B|NVDU|20251110|09:31:20|S|100|138.940000||
B|OKLL|20251110|09:31:20|S|100|52.970000||
B|SOXS|20251110|09:31:20|S|3560|3.385000||
B|SQM|20251110|09:31:20|S|200|51.930000||
B|TSLA|20251110|09:31:20|S|1|442.840000||
B|TSLA|20251110|09:31:20|S|20|442.718900||
B|TSLA|20251110|09:31:20|S|26|442.740000||
B|TSLA|20251110|09:31:20|S|100|442.780000||
B|TTMI|20251110|09:31:20|S|17|70.365000||
B|VNOpO|20251110|09:31:20|S|300|14.840000||
B|CCJ|20251110|09:31:21|S|80|95.930000||
B|CMI|20251110|09:31:21|S|5|479.690000||
B|CRWV|20251110|09:31:21|S|4|109.075000||
B|DDOG|20251110|09:31:21|S|214|194.200000||
B|DIA|20251110|09:31:21|S|40|472.566300||
B|EXPE|20251110|09:31:21|S|25|263.620000||
B|FLXS|20251110|09:31:21|S|10|35.210000||
B|LDOS|20251110|09:31:21|S|8|197.670000||
B|LYFT|20251110|09:31:21|S|50|22.550000||
B|NBIS|20251110|09:31:21|S|100|114.240000||
B|NVDA|20251110|09:31:21|S|1|195.048800||
B|NVDA|20251110|09:31:21|S|3|194.989000||
B|NVDA|20251110|09:31:21|S|3|195.048800||
B|NVDA|20251110|09:31:21|S|10|195.019000||
B|NVDA|20251110|09:31:21|S|10|195.040000||
B|PLTR|20251110|09:31:21|S|1|184.940000||
B|PLUG|20251110|09:31:21|S|25|2.805000||
B|RZLV|20251110|09:31:21|S|100|3.980000||
B|SNDK|20251110|09:31:21|S|27|254.140000||
B|SNDK|20251110|09:31:21|S|50|253.990000||
B|TLTW|20251110|09:31:21|S|100|23.335000||
B|TSLA|20251110|09:31:21|S|20|442.930000||
B|UVXY|20251110|09:31:21|S|200|10.235000||
B|VFF|20251110|09:31:21|S|100|3.490000||
B|AAPL|20251110|09:31:22|S|100|270.200000||
B|CRML|20251110|09:31:22|S|100|10.970000||
B|CRML|20251110|09:31:22|S|134|10.970000||
B|CRML|20251110|09:31:22|S|300|10.970000||
B|DDOG|20251110|09:31:22|S|4|194.510000||
B|DDOG|20251110|09:31:22|S|4|194.590000||
B|GOOG|20251110|09:31:22|S|91|283.740000||
B|GOOG|20251110|09:31:22|S|150|283.700000||
B|GOOG|20251110|09:31:22|S|500|283.730000||
B|MSFT|20251110|09:31:22|S|55|500.320000||
B|MSTR|20251110|09:31:22|S|120|247.400000||
B|MU|20251110|09:31:22|S|400|250.110000||
B|SCHD|20251110|09:31:22|S|100|26.795000||
B|SMCI|20251110|09:31:22|S|100|41.420000||
B|SPY|20251110|09:31:22|S|520|677.942500||
B|TSLA|20251110|09:31:22|S|55|443.220000||
B|VIST|20251110|09:31:22|S|3|48.830000||
B|VOO|20251110|09:31:22|S|1|623.348600||
B|VOO|20251110|09:31:22|S|1|623.368600||
B|VOO|20251110|09:31:22|S|2|623.358800||
B|AFRM|20251110|09:31:23|S|27|76.380000||
B|CRCL|20251110|09:31:23|S|100|108.300000||
B|CRML|20251110|09:31:23|S|88|10.970000||
B|EQX|20251110|09:31:23|S|100|11.936000||
B|GOOG|20251110|09:31:23|S|300|283.765000||
B|GOOGL|20251110|09:31:23|S|100|283.040000||
B|IBN|20251110|09:31:23|S|14|30.230900||
B|LAR|20251110|09:31:23|S|100|3.880000||
B|LPG|20251110|09:31:23|S|100|27.465000||
B|LRCX|20251110|09:31:23|S|66|165.380000||
B|MSTR|20251110|09:31:23|S|1|247.400000||
B|NBIS|20251110|09:31:23|S|25|114.180000||
B|NBTX|20251110|09:31:23|S|100|21.980000||
B|NVDA|20251110|09:31:23|S|800|194.748500||
B|NVDA|20251110|09:31:23|S|2000|194.750000||
B|PLTR|20251110|09:31:23|S|357|184.470000||
B|PSIX|20251110|09:31:23|S|700|68.900000||
B|QCOM|20251110|09:31:23|S|70|174.020000||
B|QCOM|20251110|09:31:23|S|200|174.020000||
B|ROBO|20251110|09:31:23|S|1|69.020000||
B|SCHD|20251110|09:31:23|S|100|26.795000||
B|SOFI|20251110|09:31:23|S|39|28.930900||
B|SUPX|20251110|09:31:23|S|50|49.640000||
B|TDG|20251110|09:31:23|S|1|1284.370000||
B|TGT|20251110|09:31:23|S|110|92.950000||
B|TQQQ|20251110|09:31:23|S|10|110.860000||
B|TSLA|20251110|09:31:23|S|47|442.700000||
B|ZM|20251110|09:31:23|S|6|82.220000||
B|ZM|20251110|09:31:23|S|75|82.205000||
B|AMD|20251110|09:31:24|S|5|241.270000||
B|ETHZ|20251110|09:31:24|S|800|18.340000||
B|EXPE|20251110|09:31:24|S|2|263.570000||
B|GH|20251110|09:31:24|S|72|99.410000||
B|GH|20251110|09:31:24|S|200|99.756500||
B|IBIT|20251110|09:31:24|S|200|60.215000||
B|IMMR|20251110|09:31:24|S|100|6.890000||
B|IREN|20251110|09:31:24|S|50|65.430000||
B|KC|20251110|09:31:24|S|46|11.795000||
B|KOS|20251110|09:31:24|S|2000|1.490000||
B|KTOS|20251110|09:31:24|S|3|80.174200||
B|LAR|20251110|09:31:24|S|200|3.910000||
B|META|20251110|09:31:24|S|15|630.379400||
B|MSTR|20251110|09:31:24|S|5|247.475000||
B|NVDA|20251110|09:31:24|S|19|194.718800||
B|QQQ|20251110|09:31:24|S|40|619.584800||
B|QQQI|20251110|09:31:24|S|20|54.905000||
B|SPY|20251110|09:31:24|S|1|677.960000||
B|TSLA|20251110|09:31:24|S|19|442.580000||
B|TSLA|20251110|09:31:24|S|50|442.413200||
B|TSLA|20251110|09:31:24|S|50|442.550000||
B|TSLL|20251110|09:31:24|S|200|19.995000||
B|VXUS|20251110|09:31:24|S|20|74.829900||
B|ALM|20251110|09:31:25|S|200|7.280000||
B|AMD|20251110|09:31:25|S|1|241.370000||
B|AMZN|20251110|09:31:25|S|20|249.470000||
B|AMZN|20251110|09:31:25|S|200|249.605000||
B|CMI|20251110|09:31:25|S|15|480.895000||
B|CRWV|20251110|09:31:25|S|12|109.340000||
B|FIVN|20251110|09:31:25|S|22|20.040000||
B|GOOGL|20251110|09:31:25|S|1|283.090000||
B|KO|20251110|09:31:25|S|600|70.091200||
B|LOMA|20251110|09:31:25|S|100|11.180000||
B|LOMA|20251110|09:31:25|S|200|11.190000||
B|LOMA|20251110|09:31:25|S|299|11.180000||
B|LTBR|20251110|09:31:25|S|100|20.430000||
B|LTBR|20251110|09:31:25|S|200|20.390000||
B|META|20251110|09:31:25|S|100|630.840000||
B|NVA|20251110|09:31:25|S|200|10.420000||
B|PGY|20251110|09:31:25|S|100|28.600000||
B|SMCI|20251110|09:31:25|S|65|41.438600||
B|SMCI|20251110|09:31:25|S|300|41.420000||
B|SNDK|20251110|09:31:25|S|1|254.011000||
B|TGT|20251110|09:31:25|S|11|92.990000||
B|TSLA|20251110|09:31:25|S|100|442.480000||
B|VOO|20251110|09:31:25|S|3|623.248600||
B|WMT|20251110|09:31:25|S|1|102.269500||
B|BKNG|20251110|09:31:26|S|1|4983.560000||
B|CRWV|20251110|09:31:26|S|300|109.420000||
B|CRWV|20251110|09:31:26|S|884|109.420000||
B|DDOG|20251110|09:31:26|S|3|194.710000||
B|ELVA|20251110|09:31:26|S|200|5.490000||
B|ELVA|20251110|09:31:26|S|2600|5.490000||
B|LASR|20251110|09:31:26|S|85|36.000000||
B|LASR|20251110|09:31:26|S|100|35.990000||
B|LASR|20251110|09:31:26|S|415|35.970000||
B|LYB|20251110|09:31:26|S|10|43.245000||
B|MRNA|20251110|09:31:26|S|1|25.100000||
B|NBIS|20251110|09:31:26|S|100|114.340000||
B|NIO|20251110|09:31:26|S|13|6.945000||
B|NVDA|20251110|09:31:26|S|100|194.599100||
B|NVDA|20251110|09:31:26|S|100|194.640000||
B|PLTR|20251110|09:31:26|S|232|184.550000||
B|SNDK|20251110|09:31:26|S|30|253.800000||
B|SPYM|20251110|09:31:26|S|535|79.745000||
B|TSLA|20251110|09:31:26|S|2|442.770000||
B|TSLA|20251110|09:31:26|S|10|442.691000||
B|VXX|20251110|09:31:26|S|100|33.210000||
B|AMZN|20251110|09:31:27|S|7|249.520000||
B|BE|20251110|09:31:27|S|100|142.000000||
B|CCL|20251110|09:31:27|S|400|27.190000||
B|CCL|20251110|09:31:27|S|400|27.191200||
B|DDOG|20251110|09:31:27|S|40|194.610000||
B|ELVA|20251110|09:31:27|S|200|5.490000||
B|GLD|20251110|09:31:27|S|19|375.590000||
B|GOOG|20251110|09:31:27|S|50|283.790000||
B|GOOG|20251110|09:31:27|S|100|283.760000||
B|GOOG|20251110|09:31:27|S|101|283.730000||
B|GOOGL|20251110|09:31:27|S|357|282.994500||
B|LMND|20251110|09:31:27|S|7|76.300000||
B|LOMA|20251110|09:31:27|S|200|11.187500||
B|META|20251110|09:31:27|S|40|630.020000||
B|MSOX|20251110|09:31:27|S|700|5.850000||
B|NVDA|20251110|09:31:27|S|18|194.647900||
B|NVDA|20251110|09:31:27|S|30|194.668600||
B|OPEN|20251110|09:31:27|S|100|6.800000||
B|PLTR|20251110|09:31:27|S|95|184.490000||
B|PLTR|20251110|09:31:27|S|271|184.500000||
B|SNDK|20251110|09:31:27|S|16|253.991000||
B|SNDK|20251110|09:31:27|S|17|253.570000||
B|SNDK|20251110|09:31:27|S|100|253.950000||
B|TSLA|20251110|09:31:27|S|10|442.855800||
B|TSLA|20251110|09:31:27|S|80|442.800000||
B|TSLA|20251110|09:31:27|S|100|443.086500||
B|TSLA|20251110|09:31:27|S|400|443.080000||
B|VHT|20251110|09:31:27|S|1|273.610000||
B|WULF|20251110|09:31:27|S|100|14.280000||
B|XLC|20251110|09:31:27|S|20|112.740000||
B|XPEV|20251110|09:31:27|S|106|23.588600||
B|ZEPP|20251110|09:31:27|S|51|27.500000||
B|AAPL|20251110|09:31:28|S|25|270.370000||
B|ASTS|20251110|09:31:28|S|1|71.030000||
B|ASTS|20251110|09:31:28|S|5|71.030000||
B|BILI|20251110|09:31:28|S|100|27.658300||
B|BMNR|20251110|09:31:28|S|500|42.630000||
B|COGT|20251110|09:31:28|S|100|32.095000||
B|MSOX|20251110|09:31:28|S|200|5.880000||
B|MSOX|20251110|09:31:28|S|500|5.880000||
B|NFLX|20251110|09:31:28|S|22|1108.950000||
B|PLTR|20251110|09:31:28|S|100|184.630000||
B|SGHC|20251110|09:31:28|S|77|11.720000||
B|STKE|20251110|09:31:28|S|300|3.070000||
B|TSLA|20251110|09:31:28|S|25|443.280000||
B|TSLA|20251110|09:31:28|S|80|443.250000||
B|TSLA|20251110|09:31:28|S|80|443.340000||
B|ALAB|20251110|09:31:29|S|200|174.750000||
B|AMZN|20251110|09:31:29|S|1|249.590000||
B|AS|20251110|09:31:29|S|80|30.200000||
B|CMCL|20251110|09:31:29|S|100|27.550000||
B|CSCO|20251110|09:31:29|S|10|71.950000||
B|GSAT|20251110|09:31:29|S|16|54.390000||
B|HWM|20251110|09:31:29|S|1|209.340000||
B|META|20251110|09:31:29|S|3|630.175000||
B|MSOX|20251110|09:31:29|S|200|5.880000||
B|MSOX|20251110|09:31:29|S|400|5.890000||
B|MULL|20251110|09:31:29|S|50|75.910000||
B|MVST|20251110|09:31:29|S|100|5.000000||
B|NVDA|20251110|09:31:29|S|25|194.475600||
B|PLTR|20251110|09:31:29|S|100|184.510000||
B|RCAT|20251110|09:31:29|S|55|9.565000||
B|SMR|20251110|09:31:29|S|159|31.401000||
B|SPXL|20251110|09:31:29|S|25|219.398300||
B|TSLA|20251110|09:31:29|S|1|442.980000||
B|TSLA|20251110|09:31:29|S|3|443.000000||
B|TSLA|20251110|09:31:29|S|5|443.170000||
B|VOO|20251110|09:31:29|S|35|623.248600||
B|FTNT|20251110|09:31:30|S|20|82.410000||
B|GDXJ|20251110|09:31:30|S|100|96.020000||
B|GDXJ|20251110|09:31:30|S|400|96.000000||
B|GDXJ|20251110|09:31:30|S|500|96.030000||
B|MNDY|20251110|09:31:30|S|100|152.340000||
B|MU|20251110|09:31:30|S|234|250.030000||
B|PGY|20251110|09:31:30|S|100|28.670000||
B|PGY|20251110|09:31:30|S|300|28.740000||
B|PLTR|20251110|09:31:30|S|48|184.640000||
B|SCHD|20251110|09:31:30|S|11|26.795000||
B|SEZL|20251110|09:31:30|S|10|62.020000||
B|SMCI|20251110|09:31:30|S|77|41.420000||
B|SOFI|20251110|09:31:30|S|5|29.030000||
B|SPXS|20251110|09:31:30|S|150|36.270000||
B|TERN|20251110|09:31:30|S|559|18.910000||
B|UVIX|20251110|09:31:30|S|5|9.385000||
B|VG|20251110|09:31:30|S|1|8.550000||
B|XPEV|20251110|09:31:30|S|200|23.588600||
B|AFRM|20251110|09:31:31|S|20|77.090000||
B|AFRM|20251110|09:31:31|S|100|77.090000||
B|AMD|20251110|09:31:31|S|1|241.520000||
B|AMD|20251110|09:31:31|S|200|241.380000||
B|AVGO|20251110|09:31:31|S|100|359.325000||
B|CRS|20251110|09:31:31|S|100|332.190000||
B|CRWV|20251110|09:31:31|S|57|109.380000||
B|DDOG|20251110|09:31:31|S|5|195.600000||
B|DDOG|20251110|09:31:31|S|6|195.431000||
B|DDOG|20251110|09:31:31|S|6|195.600000||
B|DDOG|20251110|09:31:31|S|6|195.761000||
B|DDOG|20251110|09:31:31|S|15|195.600000||
B|DDOG|20251110|09:31:31|S|18|195.431000||
B|DDOG|20251110|09:31:31|S|30|195.431000||
B|DDOG|20251110|09:31:31|S|34|195.750000||
B|DDOG|20251110|09:31:31|S|112|195.600000||
B|DDOG|20251110|09:31:31|S|176|195.580000||
B|DDOG|20251110|09:31:31|S|200|194.871000||
B|GOOG|20251110|09:31:31|S|84|283.760000||
B|INOD|20251110|09:31:31|S|200|70.350000||
B|KO|20251110|09:31:31|S|300|70.110000||
B|LSCC|20251110|09:31:31|S|14|68.180000||
B|LUNR|20251110|09:31:31|S|1550|9.929300||
B|META|20251110|09:31:31|S|80|630.220000||
B|NVDA|20251110|09:31:31|S|100|194.450000||
B|PHAR|20251110|09:31:31|S|200|16.890000||
B|PLTR|20251110|09:31:31|S|17|184.675000||
B|PLTR|20251110|09:31:31|S|100|184.700000||
B|PLTR|20251110|09:31:31|S|150|184.630000||
B|PLTR|20251110|09:31:31|S|400|184.640000||
B|QCOM|20251110|09:31:31|S|1|174.200000||
B|SMH|20251110|09:31:31|S|200|357.410000||
B|SOXS|20251110|09:31:31|S|25|3.399900||
B|SPXL|20251110|09:31:31|S|17|219.438300||
B|TLTW|20251110|09:31:31|S|100|23.335000||
B|TSLA|20251110|09:31:31|S|100|442.280000||
B|VXX|20251110|09:31:31|S|600|33.180000||
B|WDC|20251110|09:31:31|S|1450|171.000000||
B|ZIM|20251110|09:31:31|S|156|15.205000||
B|ARQQ|20251110|09:31:32|S|100|35.060000||
B|ARQQ|20251110|09:31:32|S|100|35.080000||
B|ARQQ|20251110|09:31:32|S|100|35.300000||
B|BE|20251110|09:31:32|S|11|141.680000||
B|CNL|20251110|09:31:32|S|52|11.090000||
B|COIN|20251110|09:31:32|S|20|320.380000||
B|DDOG|20251110|09:31:32|S|84|195.790000||
B|DDOG|20251110|09:31:32|S|385|195.780000||
B|DPRO|20251110|09:31:32|S|101|8.790000||
B|HST|20251110|09:31:32|S|59|17.859300||
B|IRWD|20251110|09:31:32|S|400|2.599700||
B|JMIA|20251110|09:31:32|S|100|11.260000||
B|JMIA|20251110|09:31:32|S|400|11.270000||
B|MNDY|20251110|09:31:32|S|270|152.670000||
B|MUU|20251110|09:31:32|S|100|87.603700||
B|SLV|20251110|09:31:32|S|86|45.120000||
B|A|20251110|09:31:33|S|5|147.425000||
B|AAPL|20251110|09:31:33|S|20|270.550000||
B|DGX|20251110|09:31:33|S|3|179.080000||
B|ELF|20251110|09:31:33|S|1|78.716500||
B|MAIN|20251110|09:31:33|S|25|59.240000||
B|MAIN|20251110|09:31:33|S|60|59.210000||
B|MDB|20251110|09:31:33|S|6|362.780000||
B|MOVE|20251110|09:31:33|S|100|13.860000||
B|MU|20251110|09:31:33|S|234|250.030000||
B|NVDA|20251110|09:31:33|S|10|194.335000||
B|NVDA|20251110|09:31:33|S|20|194.339000||
B|NVDA|20251110|09:31:33|S|75|194.416200||
B|NVDA|20251110|09:31:33|S|93|194.329300||
B|SOXS|20251110|09:31:33|S|2|3.390000||
B|SPXL|20251110|09:31:33|S|180|219.474400||
B|STRC|20251110|09:31:33|S|9|99.860000||
B|UNH|20251110|09:31:33|S|49|321.830000||
B|UVIX|20251110|09:31:33|S|200|9.375000||
B|APLE|20251110|09:31:34|S|76|11.740000||
B|BITF|20251110|09:31:34|S|270|3.825000||
B|CELC|20251110|09:31:34|S|100|76.750000||
B|FLNC|20251110|09:31:34|S|100|21.630000||
B|FLNC|20251110|09:31:34|S|1500|21.630000||
B|IBIT|20251110|09:31:34|S|16|60.195000||
B|KOS|20251110|09:31:34|S|1100|1.490000||
B|META|20251110|09:31:34|S|180|630.700000||
B|MOVE|20251110|09:31:34|S|40|14.390000||
B|MSFT|20251110|09:31:34|S|2|500.200000||
B|MSFT|20251110|09:31:34|S|35|500.200000||
B|NRGV|20251110|09:31:34|S|400|3.720000||
B|NVDA|20251110|09:31:34|S|10|194.451700||
B|NVDA|20251110|09:31:34|S|100|194.382000||
B|PPG|20251110|09:31:34|S|58|95.755000||
B|RKT|20251110|09:31:34|S|35|16.370000||
B|TGT|20251110|09:31:34|S|11|93.354300||
B|TQQQ|20251110|09:31:34|S|3|110.935000||
B|TSLA|20251110|09:31:34|S|120|442.110000||
B|VIXY|20251110|09:31:34|S|200|32.218700||
B|VYM|20251110|09:31:34|S|2|140.988800||
B|WRD|20251110|09:31:34|S|100|8.190000||
B|BA|20251110|09:31:35|S|1|194.927500||
B|BITX|20251110|09:31:35|S|4|44.820000||
B|CPB|20251110|09:31:35|S|257|30.790000||
B|DAVE|20251110|09:31:35|S|100|241.360000||
B|FNV|20251110|09:31:35|S|3|195.313500||
B|GOOG|20251110|09:31:35|S|61|283.620000||
B|GOOG|20251110|09:31:35|S|139|283.580000||
B|HIMS|20251110|09:31:35|S|5|42.398100||
B|LASR|20251110|09:31:35|S|300|36.380000||
B|MOVE|20251110|09:31:35|S|45|14.340000||
B|MU|20251110|09:31:35|S|25|250.015900||
B|PGY|20251110|09:31:35|S|100|28.730000||
B|RUBI|20251110|09:31:35|S|1200|0.267800||
B|SMH|20251110|09:31:35|S|80|357.490000||
B|SNDK|20251110|09:31:35|S|30|254.120000||
B|TMQ|20251110|09:31:35|S|100|3.890000||
B|TSDD|20251110|09:31:35|S|100|9.330000||
B|TSLA|20251110|09:31:35|S|1|441.610000||
B|TSLA|20251110|09:31:35|S|8|441.560000||
B|TSYY|20251110|09:31:35|S|500|6.950000||
B|UNH|20251110|09:31:35|S|19|321.830000||
B|XRPT|20251110|09:31:35|S|70|10.650000||
B|AMD|20251110|09:31:36|S|99|241.770000||
B|BBAI|20251110|09:31:36|S|100|5.870000||
B|CRML|20251110|09:31:36|S|2|10.970000||
B|GOOG|20251110|09:31:36|S|94|283.700000||
B|HUT|20251110|09:31:36|S|200|46.320000||
B|IREN|20251110|09:31:36|S|200|64.841200||
B|META|20251110|09:31:36|S|189|630.770000||
B|MP|20251110|09:31:36|S|30|60.840000||
B|NBIS|20251110|09:31:36|S|100|113.680000||
B|NVDA|20251110|09:31:36|S|1|194.448800||
B|PGY|20251110|09:31:36|S|3|28.796000||
B|REGN|20251110|09:31:36|S|8|662.250000||
B|SNDK|20251110|09:31:36|S|17|253.905000||
B|TSLA|20251110|09:31:36|S|9|441.594000||
B|TSLA|20251110|09:31:36|S|20|441.480000||
B|TSLA|20251110|09:31:36|S|80|441.530000||
B|TSM|20251110|09:31:36|S|193|294.440000||
B|TSM|20251110|09:31:36|S|196|294.470000||
B|U|20251110|09:31:36|S|100|41.030000||
B|AAPL|20251110|09:31:37|S|41|270.500000||
B|AMZN|20251110|09:31:37|S|1|249.680000||
B|COHN|20251110|09:31:37|S|100|10.440000||
B|DDOG|20251110|09:31:37|S|22|195.790000||
B|HBM|20251110|09:31:37|S|700|16.490000||
B|MOVE|20251110|09:31:37|E|25|14.920000||
B|PGY|20251110|09:31:37|S|50|28.750000||
B|PLTR|20251110|09:31:37|S|50|184.560000||
B|RMBS|20251110|09:31:37|S|30|111.950000||
B|SKYT|20251110|09:31:37|S|20|20.060000||
B|TSLA|20251110|09:31:37|S|1|441.460000||
B|VXX|20251110|09:31:37|S|200|33.160000||
B|YINN|20251110|09:31:37|S|100|50.455000||
B|YINN|20251110|09:31:37|S|200|50.470000||
B|CART|20251110|09:31:38|S|977|36.720000||
B|CELH|20251110|09:31:38|S|5|44.350000||
B|COIN|20251110|09:31:38|S|4|319.900000||
B|DDOG|20251110|09:31:38|S|99|195.630000||
B|GM|20251110|09:31:38|S|184|70.745000||
B|HUT|20251110|09:31:38|S|100|46.390000||
B|IONQ|20251110|09:31:38|S|200|57.980000||
B|MA|20251110|09:31:38|S|3|553.150000||
B|MU|20251110|09:31:38|S|100|250.440000||
B|NBTX|20251110|09:31:38|S|20|21.980000||
B|NOW|20251110|09:31:38|S|6|861.860000||
B|NVDA|20251110|09:31:38|S|50|194.465000||
B|NVDA|20251110|09:31:38|S|100|194.468300||
B|OKLO|20251110|09:31:38|S|30|115.000000||
B|ONON|20251110|09:31:38|S|7|35.630000||
B|PLTU|20251110|09:31:38|S|100|99.680000||
B|PLTU|20251110|09:31:38|S|100|99.690000||
B|TDC|20251110|09:31:38|S|300|28.620000||
B|TSLA|20251110|09:31:38|S|20|441.555800||
B|TSYY|20251110|09:31:38|S|400|6.950000||
B|ADBE|20251110|09:31:39|S|2|329.150000||
B|AMD|20251110|09:31:39|S|51|242.200000||
B|CAVA|20251110|09:31:39|S|50|49.940000||
B|CRWD|20251110|09:31:39|S|4|548.580000||
B|GGAL|20251110|09:31:39|S|123|56.830000||
B|GOOG|20251110|09:31:39|S|302|283.894200||
B|GOOGL|20251110|09:31:39|S|3|283.340000||
B|META|20251110|09:31:39|S|80|630.060000||
B|MOH|20251110|09:31:39|S|10|146.440000||
B|MSFT|20251110|09:31:39|S|3|500.150000||
B|NVDA|20251110|09:31:39|S|5|194.438600||
B|NVDA|20251110|09:31:39|S|50|194.430500||
B|NVDA|20251110|09:31:39|S|300|194.365000||
B|NVDA|20251110|09:31:39|S|909|194.350000||
B|PG|20251110|09:31:39|S|16|146.530000||
B|PLTR|20251110|09:31:39|S|144|184.560000||
B|PLTR|20251110|09:31:39|S|400|184.600000||
B|REGN|20251110|09:31:39|S|3|662.791000||
B|SNDK|20251110|09:31:39|S|50|254.460000||
B|TECL|20251110|09:31:39|S|9|136.235800||
B|TEM|20251110|09:31:39|S|20|74.910000||
B|TSLA|20251110|09:31:39|S|100|440.780000||
B|TSM|20251110|09:31:39|S|172|294.510000||
B|VOO|20251110|09:31:39|S|1|623.218800||
B|WGS|20251110|09:31:39|S|90|145.980000||
B|AEE|20251110|09:31:40|S|8|104.900000||
B|AKBA|20251110|09:31:40|E|2000|1.630000||
B|ETHU|20251110|09:31:40|S|100|87.700000||
B|GGB|20251110|09:31:40|S|2200|3.615000||
B|GSAT|20251110|09:31:40|S|5|54.850000||
B|MMM|20251110|09:31:40|S|15|165.810000||
B|MOVE|20251110|09:31:40|E|4|14.928300||
B|MOVE|20251110|09:31:40|E|10|14.992500||
B|MRVL|20251110|09:31:40|S|100|93.200000||
B|MSTU|20251110|09:31:40|S|1|2.485000||
B|PG|20251110|09:31:40|S|71|146.530000||
B|PONY|20251110|09:31:40|S|5|14.500000||
B|SMTC|20251110|09:31:40|S|100|74.540000||
B|SN|20251110|09:31:40|S|9|93.940000||
B|SNDK|20251110|09:31:40|S|110|254.060000||
B|TER|20251110|09:31:40|S|50|187.910000||
B|TSLA|20251110|09:31:40|S|20|440.660000||
B|TSLA|20251110|09:31:40|S|100|440.676300||
B|TSLA|20251110|09:31:40|S|212|440.553500||
B|W|20251110|09:31:40|S|3|111.760000||
B|AFRM|20251110|09:31:41|S|53|77.070000||
B|APLD|20251110|09:31:41|S|400|31.640000||
B|CRWV|20251110|09:31:41|S|25|109.570000||
B|ETHA|20251110|09:31:41|S|49|27.180000||
B|GTLB|20251110|09:31:41|S|1|45.790000||
B|MMM|20251110|09:31:41|S|20|165.940000||
B|NAIL|20251110|09:31:41|S|400|55.690000||
B|SANM|20251110|09:31:41|S|1|174.200000||
B|SGOV|20251110|09:31:41|S|9|100.480000||
B|SNDK|20251110|09:31:41|S|766|254.000000||
B|SOFI|20251110|09:31:41|S|184|29.119100||
B|SPYM|20251110|09:31:41|S|265|79.747600||
B|TSLA|20251110|09:31:41|S|10|440.220000||
B|TSLA|20251110|09:31:41|S|10|440.360000||
B|TSLA|20251110|09:31:41|S|20|440.250000||
B|TSLA|20251110|09:31:41|S|20|440.256800||
B|TSLA|20251110|09:31:41|S|55|440.430000||
B|TSLA|20251110|09:31:41|S|61|440.220000||
B|TSLA|20251110|09:31:41|S|200|440.250000||
B|TSLA|20251110|09:31:41|S|300|440.286700||
B|VOO|20251110|09:31:41|S|5|623.249100||
B|XYZ|20251110|09:31:41|S|2|66.950000||
B|ALEX|20251110|09:31:42|S|10|15.598400||
B|ARM|20251110|09:31:42|S|30|157.750000||
B|CELH|20251110|09:31:42|S|100|44.310000||
B|CRCL|20251110|09:31:42|S|50|108.690000||
B|CRWV|20251110|09:31:42|S|8|109.580000||
B|CSAN|20251110|09:31:42|S|200|4.830000||
B|FFAI|20251110|09:31:42|S|700|1.205000||
B|JD|20251110|09:31:42|S|100|31.329100||
B|META|20251110|09:31:42|S|7|630.366300||
B|ORCL|20251110|09:31:42|S|8|243.960000||
B|OXY|20251110|09:31:42|S|200|41.548300||
B|QQQ|20251110|09:31:42|S|400|619.715000||
B|TSLA|20251110|09:31:42|S|5|440.800000||
B|TSLA|20251110|09:31:42|S|40|440.846800||
B|TSLA|20251110|09:31:42|S|200|440.685000||
B|TTD|20251110|09:31:42|S|5|44.480000||
B|UPST|20251110|09:31:42|S|70|39.530000||
B|URA|20251110|09:31:42|S|500|49.730000||
B|AVGO|20251110|09:31:43|S|100|358.220000||
B|GOOGL|20251110|09:31:43|S|100|283.060000||
B|HOOD|20251110|09:31:43|S|15|135.226300||
B|MAA|20251110|09:31:43|S|2|129.300000||
B|NVDA|20251110|09:31:43|S|100|194.230000||
B|NVDA|20251110|09:31:43|S|300|194.261200||
B|NVDA|20251110|09:31:43|S|400|194.210000||
B|PLTR|20251110|09:31:43|S|15|184.900000||
B|SMH|20251110|09:31:43|S|62|357.500000||
B|SMH|20251110|09:31:43|S|125|357.510000||
B|TDAQ|20251110|09:31:43|S|80|26.700000||
B|TEM|20251110|09:31:43|S|10|74.950000||
B|TGT|20251110|09:31:43|S|27|93.160000||
B|TSLA|20251110|09:31:43|S|10|440.645500||
B|TSLA|20251110|09:31:43|S|20|440.834500||
B|TSLA|20251110|09:31:43|S|80|440.530000||
B|TSLA|20251110|09:31:43|S|80|440.550000||
B|TSLA|20251110|09:31:43|S|200|440.570000||
B|TSLA|20251110|09:31:43|S|300|440.524900||
B|TSLA|20251110|09:31:43|S|400|440.530000||
B|TSLA|20251110|09:31:43|S|474|440.520000||
B|TSM|20251110|09:31:43|S|249|294.560000||
B|AAPL|20251110|09:31:44|S|100|270.690000||
B|ACHR|20251110|09:31:44|S|464|8.395000||
B|CAT|20251110|09:31:44|S|2|571.310000||
B|DDOG|20251110|09:31:44|S|50|195.730000||
B|GRID|20251110|09:31:44|S|80|156.140000||
B|HOOD|20251110|09:31:44|S|1|135.206900||
B|JPM|20251110|09:31:44|S|8|316.820000||
B|LABU|20251110|09:31:44|S|20|123.900000||
B|MA|20251110|09:31:44|S|2|553.520000||
B|NVDA|20251110|09:31:44|S|863|194.271900||
B|OPEN|20251110|09:31:44|S|100|6.910000||
B|PGY|20251110|09:31:44|S|102|28.960000||
B|RGTI|20251110|09:31:44|S|47|34.029000||
B|TSLA|20251110|09:31:44|S|10|440.225000||
B|TSLA|20251110|09:31:44|S|400|440.130000||
B|UVIX|20251110|09:31:44|S|200|9.375000||
B|WEC|20251110|09:31:44|S|20|112.930000||
B|YPF|20251110|09:31:44|S|120|37.595000||
B|COIN|20251110|09:31:45|S|30|320.020000||
B|CRWV|20251110|09:31:45|S|2|109.100000||
B|CTRI|20251110|09:31:45|S|139|21.370000||
B|JD|20251110|09:31:45|S|400|31.400000||
B|JEPI|20251110|09:31:45|S|2|56.645000||
B|KRE|20251110|09:31:45|S|48|61.529300||
B|MRK|20251110|09:31:45|S|5|86.995000||
B|NFLX|20251110|09:31:45|S|1|1110.960000||
B|PATH|20251110|09:31:45|S|825|14.535000||
B|SNDK|20251110|09:31:45|S|10|254.520000||
B|TSLA|20251110|09:31:45|S|21|440.540000||
B|TSLA|20251110|09:31:45|S|29|440.535400||
B|TSLA|20251110|09:31:45|S|50|440.485000||
B|UNH|20251110|09:31:45|S|1|321.610000||
B|XHLF|20251110|09:31:45|S|720|50.275000||
B|XPEV|20251110|09:31:45|S|106|23.588600||
B|COGT|20251110|09:31:46|S|100|32.110000||
B|CRML|20251110|09:31:46|S|100|10.930000||
B|GD|20251110|09:31:46|S|2|346.870000||
B|GRAB|20251110|09:31:46|S|50|5.840000||
B|MAR|20251110|09:31:46|S|18|293.750000||
B|MNDY|20251110|09:31:46|S|10|155.000000||
B|MSFT|20251110|09:31:46|S|1|500.500000||
B|MSTR|20251110|09:31:46|S|20|247.410000||
B|NVDA|20251110|09:31:46|S|3|194.288800||
B|PLTR|20251110|09:31:46|S|5|184.770000||
B|PLTR|20251110|09:31:46|S|100|184.770000||
B|SHOP|20251110|09:31:46|S|100|156.800000||
B|SMR|20251110|09:31:46|S|121|31.290000||
B|SMR|20251110|09:31:46|S|1379|31.290000||
B|SOFI|20251110|09:31:46|S|1000|29.109100||
B|TSLA|20251110|09:31:46|S|54|440.710000||
B|TSLA|20251110|09:31:46|S|100|440.843900||
B|TSLA|20251110|09:31:46|S|100|441.075100||
B|TTD|20251110|09:31:46|S|100|44.490000||
B|UVIX|20251110|09:31:46|S|400|9.375000||
B|UVIX|20251110|09:31:46|S|400|9.380000||
B|ZS|20251110|09:31:46|S|40|323.740000||
B|AAPL|20251110|09:31:47|S|1|270.595000||
B|AAPL|20251110|09:31:47|S|100|270.590000||
B|AI|20251110|09:31:47|S|100|15.720000||
B|AMZN|20251110|09:31:47|S|100|249.460000||
B|ARWR|20251110|09:31:47|S|100|41.120000||
B|ARWR|20251110|09:31:47|S|100|41.170000||
B|AVGO|20251110|09:31:47|S|59|358.310000||
B|DLTR|20251110|09:31:47|S|14|106.860000||
B|META|20251110|09:31:47|S|10|631.490000||
B|MSTR|20251110|09:31:47|S|10|247.360000||
B|NFE|20251110|09:31:47|S|100|1.405000||
B|O|20251110|09:31:47|S|26|56.918300||
B|PGY|20251110|09:31:47|S|309|28.765200||
B|SMH|20251110|09:31:47|S|100|357.450000||
B|SMH|20251110|09:31:47|S|101|357.450000||
B|TSLA|20251110|09:31:47|S|3|440.883300||
B|TSLA|20251110|09:31:47|S|5|440.910000||
B|TSLA|20251110|09:31:47|S|34|440.885600||
B|TSLA|20251110|09:31:47|S|45|440.840000||
B|USD|20251110|09:31:47|S|100|113.400000||
B|UVIX|20251110|09:31:47|S|500|9.380000||
B|ZIM|20251110|09:31:47|S|66|15.190000||
B|ZIM|20251110|09:31:47|S|200|15.190000||
B|ZIM|20251110|09:31:47|S|300|15.190000||
B|AMZN|20251110|09:31:48|S|1|249.454500||
B|CCJ|20251110|09:31:48|S|10|96.150000||
B|DT|20251110|09:31:48|S|2|47.300000||
B|EWZ|20251110|09:31:48|S|200|32.665000||
B|GOTU|20251110|09:31:48|S|200|2.790000||
B|JNJ|20251110|09:31:48|S|16|186.150000||
B|LITE|20251110|09:31:48|S|35|263.640000||
B|META|20251110|09:31:48|S|1|630.940000||
B|MRVL|20251110|09:31:48|S|200|93.201200||
B|MU|20251110|09:31:48|S|10|250.320000||
B|PGY|20251110|09:31:48|S|100|28.780000||
B|PGY|20251110|09:31:48|S|100|28.780000||
B|SMCI|20251110|09:31:48|S|100|41.250000||
B|SMCI|20251110|09:31:48|S|100|41.250000||
B|SNDK|20251110|09:31:48|S|1|255.991000||
B|SNDK|20251110|09:31:48|S|2|255.991000||
B|SNDK|20251110|09:31:48|S|4|255.521000||
B|TDC|20251110|09:31:48|S|134|28.690000||
B|TPET|20251110|09:31:48|S|186|1.055000||
B|TQQQ|20251110|09:31:48|S|1|110.879100||
B|WM|20251110|09:31:48|S|1000|201.160000||
B|XPEV|20251110|09:31:48|S|100|23.680000||
B|AMRC|20251110|09:31:49|S|400|36.595000||
B|AMZN|20251110|09:31:49|S|20|249.490000||
B|AVAV|20251110|09:31:49|S|4|335.980000||
B|AVGO|20251110|09:31:49|S|20|358.470000||
B|BE|20251110|09:31:49|S|1000|141.890000||
B|CRCL|20251110|09:31:49|S|100|108.360000||
B|CRCL|20251110|09:31:49|S|200|108.205000||
B|DOCN|20251110|09:31:49|S|100|50.870000||
B|DOCN|20251110|09:31:49|S|1356|50.850000||
B|JNJ|20251110|09:31:49|S|14|186.150000||
B|JPM|20251110|09:31:49|S|13|316.890000||
B|KLAR|20251110|09:31:49|S|10|37.250000||
B|KYIV|20251110|09:31:49|S|200|12.990000||
B|PLTR|20251110|09:31:49|S|90|184.920000||
B|PLTU|20251110|09:31:49|S|5|99.990000||
B|RKLB|20251110|09:31:49|S|700|53.415000||
B|SOXL|20251110|09:31:49|S|100|45.175000||
B|TSLA|20251110|09:31:49|S|1|440.683000||
B|UMH|20251110|09:31:49|S|200|15.250000||
B|VOO|20251110|09:31:49|S|1|623.278800||
B|YPF|20251110|09:31:49|S|17|37.720000||
B|YPF|20251110|09:31:49|S|44|37.690000||
B|YPF|20251110|09:31:49|S|100|37.722300||
B|YPF|20251110|09:31:49|S|197|37.730000||
B|YPF|20251110|09:31:49|S|200|37.720000||
B|ARKK|20251110|09:31:50|S|3|83.130000||
B|CEPU|20251110|09:31:50|S|100|14.990000||
B|CEPU|20251110|09:31:50|S|400|15.180000||
B|DVLT|20251110|09:31:50|S|15|1.750000||
B|GOOGL|20251110|09:31:50|S|100|283.220000||
B|ITA|20251110|09:31:50|S|49|210.600000||
B|MMM|20251110|09:31:50|S|81|165.825000||
B|MNDY|20251110|09:31:50|S|200|155.450000||
B|MO|20251110|09:31:50|S|100|57.740000||
B|MU|20251110|09:31:50|S|200|250.600000||
B|NVDA|20251110|09:31:50|S|1|194.302000||
B|NVDA|20251110|09:31:50|S|1|194.358800||
B|NVDA|20251110|09:31:50|S|148|194.358800||
B|PAR|20251110|09:31:50|S|51|38.990000||
B|PBF|20251110|09:31:50|S|800|36.310000||
B|RUM|20251110|09:31:50|S|300|6.590000||
B|SLV|20251110|09:31:50|S|12|45.129300||
B|TQQQ|20251110|09:31:50|S|75|110.859100||
B|TSLA|20251110|09:31:50|S|80|440.700000||
B|TSLA|20251110|09:31:50|S|80|440.700000||
B|TW|20251110|09:31:50|S|43|109.690000||
B|YPF|20251110|09:31:50|S|100|37.700000||
B|AAPL|20251110|09:31:51|S|78|270.620000||
B|AAPL|20251110|09:31:51|S|500|270.620000||
B|AMZN|20251110|09:31:51|S|4|249.630000||
B|AVGO|20251110|09:31:51|S|127|358.170000||
B|BAC|20251110|09:31:51|S|18|53.670000||
B|CSIQ|20251110|09:31:51|S|96|30.540000||
B|META|20251110|09:31:51|S|20|631.180000||
B|META|20251110|09:31:51|S|168|630.759000||
B|MP|20251110|09:31:51|S|100|60.570000||
B|MSTU|20251110|09:31:51|S|500|2.495000||
B|MSTU|20251110|09:31:51|S|900|2.495000||
B|MSTU|20251110|09:31:51|S|11100|2.495000||
B|MSTU|20251110|09:31:51|S|23800|2.500000||
B|NBIS|20251110|09:31:51|S|50|113.630000||
B|NFLX|20251110|09:31:51|S|30|1110.720000||
B|NVDA|20251110|09:31:51|S|100|194.330000||
B|NVDA|20251110|09:31:51|S|400|194.320000||
B|OPEN|20251110|09:31:51|S|100|6.920000||
B|PLTR|20251110|09:31:51|S|50|184.680000||
B|QQQ|20251110|09:31:51|S|144|619.629100||
B|SMH|20251110|09:31:51|S|40|357.390000||
B|SMR|20251110|09:31:51|S|500|31.280000||
B|SPHB|20251110|09:31:51|S|100|114.660000||
B|TSLA|20251110|09:31:51|S|1|440.900000||
B|TSLA|20251110|09:31:51|S|38|440.900000||
B|TSLA|20251110|09:31:51|S|400|441.005000||
B|TSM|20251110|09:31:51|S|20|294.670000||
B|TSM|20251110|09:31:51|S|60|294.640000||
B|TSM|20251110|09:31:51|S|408|294.630000||
B|VEU|20251110|09:31:51|S|300|72.947000||
B|VOO|20251110|09:31:51|S|100|623.228800||
B|VT|20251110|09:31:51|S|15|140.159100||
B|AMD|20251110|09:31:52|S|2|241.020000||
B|AMZN|20251110|09:31:52|S|100|249.560000||
B|BEKE|20251110|09:31:52|S|248|16.130000||
B|BEKE|20251110|09:31:52|S|3090|16.141700||
B|CCJ|20251110|09:31:52|S|81|95.685100||
B|DASH|20251110|09:31:52|S|10|207.280000||
B|ETHA|20251110|09:31:52|S|100|27.165000||
B|FUTU|20251110|09:31:52|S|2|188.360000||
B|GOOGL|20251110|09:31:52|S|221|283.330000||
B|INDI|20251110|09:31:52|S|100|4.680000||
B|JBLU|20251110|09:31:52|S|65|4.505000||
B|MDB|20251110|09:31:52|S|11|362.780000||
B|META|20251110|09:31:52|S|113|630.780000||
B|MRVL|20251110|09:31:52|S|266|93.023700||
B|NBIS|20251110|09:31:52|S|234|113.400000||
B|NVDA|20251110|09:31:52|S|100|194.250000||
B|NVDA|20251110|09:31:52|S|800|194.245000||
B|PBF|20251110|09:31:52|S|164|36.375000||
B|QQQ|20251110|09:31:52|S|2|619.579100||
B|SOXL|20251110|09:31:52|S|20|45.085000||
B|SQQQ|20251110|09:31:52|S|1026|13.740000||
B|UNH|20251110|09:31:52|S|87|321.421300||
B|VOO|20251110|09:31:52|S|160|623.209000||
B|WDFC|20251110|09:31:52|S|3|198.880000||
B|YPF|20251110|09:31:52|S|3|37.730000||
B|ALAB|20251110|09:31:53|S|1|173.535000||
B|AMZN|20251110|09:31:53|S|100|249.470000||
B|BEKE|20251110|09:31:53|S|2990|16.140000||
B|CAH|20251110|09:31:53|S|20|202.670000||
B|CRCL|20251110|09:31:53|S|11|108.140000||
B|DDOG|20251110|09:31:53|S|100|195.510000||
B|GGB|20251110|09:31:53|S|1300|3.620000||
B|GOOGL|20251110|09:31:53|S|300|283.240000||
B|HOOD|20251110|09:31:53|S|14|135.186500||
B|IWM|20251110|09:31:53|S|11|244.700000||
B|LITB|20251110|09:31:53|S|100|3.240000||
B|MP|20251110|09:31:53|S|100|60.537200||
B|MU|20251110|09:31:53|S|500|250.730000||
B|NBIS|20251110|09:31:53|S|50|113.500000||
B|NBIS|20251110|09:31:53|S|100|113.530000||
B|ORCL|20251110|09:31:53|S|50|243.590000||
B|PATH|20251110|09:31:53|S|100|14.500000||
B|PATH|20251110|09:31:53|S|800|14.508800||
B|QQQ|20251110|09:31:53|S|1|619.549000||
B|SE|20251110|09:31:53|S|100|152.450000||
B|SOFI|20251110|09:31:53|S|40|29.089100||
B|VIG|20251110|09:31:53|S|300|216.840400||
B|YPF|20251110|09:31:53|S|2|37.742100||
B|YPF|20251110|09:31:53|S|100|37.740000||
B|AAOI|20251110|09:31:54|S|300|26.420000||
B|AJG|20251110|09:31:54|S|2|249.820000||
B|AMD|20251110|09:31:54|S|89|241.140000||
B|AMD|20251110|09:31:54|S|100|241.070000||
B|CELC|20251110|09:31:54|S|100|76.920000||
B|CSIQ|20251110|09:31:54|S|124|30.520000||
B|EMLC|20251110|09:31:54|S|600|25.515000||
B|ETOR|20251110|09:31:54|S|200|35.690000||
B|ETOR|20251110|09:31:54|S|500|35.595000||
B|HSY|20251110|09:31:54|S|1|169.210000||
B|MO|20251110|09:31:54|S|100|57.748600||
B|MSFT|20251110|09:31:54|S|25|500.610000||
B|NOC|20251110|09:31:54|S|10|564.290000||
B|RDTY|20251110|09:31:54|S|4|42.615000||
B|SEDG|20251110|09:31:54|S|200|41.420000||
B|SOXL|20251110|09:31:54|S|200|45.085000||
B|SOXS|20251110|09:31:54|S|500|3.390000||
B|TQQQ|20251110|09:31:54|S|25|110.779100||
B|TSLA|20251110|09:31:54|S|5|440.470000||
B|TSLA|20251110|09:31:54|S|50|440.570000||
B|TSLA|20251110|09:31:54|S|55|440.380000||
B|ZS|20251110|09:31:54|S|40|323.740000||
B|A|20251110|09:31:55|S|11|147.425000||
B|AAPL|20251110|09:31:55|S|100|270.710000||
B|AFRM|20251110|09:31:55|S|300|77.270000||
B|CRCL|20251110|09:31:55|S|11|108.140000||
B|CXW|20251110|09:31:55|S|20|18.090000||
B|DOCN|20251110|09:31:55|S|44|51.240000||
B|JBHT|20251110|09:31:55|S|15|171.200000||
B|NOW|20251110|09:31:55|S|6|861.990000||
B|OKLO|20251110|09:31:55|S|50|114.890000||
B|PLTR|20251110|09:31:55|S|20|184.300000||
B|RMBS|20251110|09:31:55|S|70|112.000000||
B|SHOP|20251110|09:31:55|S|234|156.680000||
B|SOFI|20251110|09:31:55|S|100|29.099100||
B|SOXL|20251110|09:31:55|E|80|45.085000||
B|SOXS|20251110|09:31:55|S|189|3.395000||
B|TFPM|20251110|09:31:55|S|3|29.350000||
B|TSLA|20251110|09:31:55|S|1|440.424800||
B|TSLW|20251110|09:31:55|S|300|35.830000||
B|VOO|20251110|09:31:55|S|147|623.150000||
B|ZM|20251110|09:31:55|S|100|82.130000||
B|AMD|20251110|09:31:56|S|96|241.060000||
B|AMZN|20251110|09:31:56|S|300|249.613900||
B|BE|20251110|09:31:56|S|22|141.530000||
B|BKNG|20251110|09:31:56|S|1|4998.680000||
B|BMNR|20251110|09:31:56|S|100|42.740000||
B|BMNR|20251110|09:31:56|S|300|42.730000||
B|FUTU|20251110|09:31:56|S|6|188.580000||
B|GGB|20251110|09:31:56|S|1500|3.615000||
B|GOOGL|20251110|09:31:56|S|88|283.180000||
B|GOOGL|20251110|09:31:56|S|100|283.190000||
B|IBKR|20251110|09:31:56|S|120|71.660000||
B|LEVI|20251110|09:31:56|S|170|20.730000||
B|META|20251110|09:31:56|S|80|630.360000||
B|NVDA|20251110|09:31:56|S|20|194.201400||
B|NVDA|20251110|09:31:56|S|100|194.230000||
B|OKLO|20251110|09:31:56|S|10|114.970000||
B|RLI|20251110|09:31:56|S|26|62.220000||
B|SMH|20251110|09:31:56|S|120|357.300000||
B|SMLR|20251110|09:31:56|S|45|29.330000||
B|SNDK|20251110|09:31:56|S|100|256.520000||
B|SPY|20251110|09:31:56|S|10|677.780700||
B|TSLA|20251110|09:31:56|S|4|439.967300||
B|TSLA|20251110|09:31:56|S|15|440.290000||
B|TSLA|20251110|09:31:56|S|21|439.967000||
B|TSLA|20251110|09:31:56|S|120|440.340000||
B|TSLA|20251110|09:31:56|S|200|440.340000||
B|TSLA|20251110|09:31:56|S|205|440.250000||
B|TSLL|20251110|09:31:56|S|50|19.775000||
B|WYNN|20251110|09:31:56|S|10|128.800000||
B|AGQ|20251110|09:31:57|S|15|83.620000||
B|AKBA|20251110|09:31:57|E|1|1.625000||
B|BMNU|20251110|09:31:57|S|100|15.480000||
B|CENX|20251110|09:31:57|S|2|32.960000||
B|DDOG|20251110|09:31:57|S|17|195.840000||
B|DLTR|20251110|09:31:57|S|4|106.530000||
B|DUK|20251110|09:31:57|S|8|122.570000||
B|IWB|20251110|09:31:57|S|80|371.410000||
B|MSFT|20251110|09:31:57|S|2|500.820000||
B|MSFT|20251110|09:31:57|S|20|500.910000||
B|NBIS|20251110|09:31:57|S|6|113.650000||
B|OKLO|20251110|09:31:57|S|10|115.250000||
B|ORCL|20251110|09:31:57|S|195|244.200000||
B|PG|20251110|09:31:57|S|7|146.340000||
B|PGY|20251110|09:31:57|S|100|28.600000||
B|SGOV|20251110|09:31:57|S|50|100.480000||
B|SPY|20251110|09:31:57|S|40|677.850000||
B|TSLA|20251110|09:31:57|S|3|440.190000||
B|ZM|20251110|09:31:57|S|6|82.130000||
B|ZS|20251110|09:31:57|S|10|323.560000||
B|AMZN|20251110|09:31:58|S|100|249.630000||
B|CMPO|20251110|09:31:58|S|200|20.920000||
B|CMPO|20251110|09:31:58|S|500|20.910000||
B|CMPO|20251110|09:31:58|S|800|20.820000||
B|CRCL|20251110|09:31:58|S|20|108.140000||
B|ELF|20251110|09:31:58|S|200|79.350000||
B|ELF|20251110|09:31:58|S|400|79.260000||
B|GGLL|20251110|09:31:58|S|100|84.120000||
B|MDB|20251110|09:31:58|S|21|363.390000||
B|NFLX|20251110|09:31:58|S|100|1111.640000||
B|OPTX|20251110|09:31:58|S|50|2.300000||
B|ORCL|20251110|09:31:58|S|200|244.200000||
B|RKLB|20251110|09:31:58|S|140|53.450000||
B|SGOV|20251110|09:31:58|S|41|100.480000||
B|SOXS|20251110|09:31:58|S|2600|3.395000||
B|TSLA|20251110|09:31:58|S|3|440.220000||
B|TSLA|20251110|09:31:58|S|65|440.220000||
B|UVIX|20251110|09:31:58|S|500|9.320000||
B|XLF|20251110|09:31:58|S|325|52.997300||
B|ACHR|20251110|09:31:59|S|46|8.385000||
B|ASTS|20251110|09:31:59|S|26|71.000000||
B|CDE|20251110|09:31:59|S|4|15.380000||
B|CRCL|20251110|09:31:59|S|300|108.270000||
B|CRCL|20251110|09:31:59|S|400|108.270000||
B|MNDY|20251110|09:31:59|S|300|155.695000||
B|NFLX|20251110|09:31:59|S|2|1112.521000||
B|NFLX|20251110|09:31:59|S|20|1112.521000||
B|SBSW|20251110|09:31:59|S|100|11.350000||
B|SOXS|20251110|09:31:59|S|200|3.395000||
B|SPXU|20251110|09:31:59|S|30|12.905000||
B|TDUP|20251110|09:31:59|S|300|7.870000||
B|TDUP|20251110|09:31:59|S|2000|7.890000||
B|TEM|20251110|09:31:59|S|700|74.870000||
B|TPC|20251110|09:31:59|S|116|64.760000||
B|TSLA|20251110|09:31:59|S|1|440.030000||
B|UVIX|20251110|09:31:59|S|15|9.320000||
B|VCIG|20251110|09:31:59|E|1|1.290000||
B|VEU|20251110|09:31:59|S|1000|72.950000||
B|AMAT|20251110|09:32:00|S|100|235.998000||
B|AMD|20251110|09:32:00|S|100|241.270000||
B|AMZN|20251110|09:32:00|S|1|249.612000||
B|BITQ|20251110|09:32:00|S|1|27.080000||
B|IREN|20251110|09:32:00|S|200|65.298600||
B|LITE|20251110|09:32:00|S|55|263.150000||
B|META|20251110|09:32:00|S|55|630.288700||
B|MP|20251110|09:32:00|S|300|60.680000||
B|MRNA|20251110|09:32:00|S|90|24.930000||
B|MU|20251110|09:32:00|S|32|250.800000||
B|NBIL|20251110|09:32:00|S|100|18.810000||
B|NVDA|20251110|09:32:00|S|100|194.330000||
B|NVDA|20251110|09:32:00|S|100|194.350000||
B|NVDA|20251110|09:32:00|S|300|194.330000||
B|NVDA|20251110|09:32:00|S|400|194.300000||
B|PGY|20251110|09:32:00|S|200|28.610000||
B|PLTR|20251110|09:32:00|S|100|184.620000||
B|PLTR|20251110|09:32:00|S|156|184.580000||
B|PLTR|20251110|09:32:00|S|199|184.570000||
B|SE|20251110|09:32:00|S|100|152.580000||
B|SE|20251110|09:32:00|S|200|152.580000||
B|SHOP|20251110|09:32:00|S|198|156.720000||
B|SLV|20251110|09:32:00|S|1800|45.117400||
B|TSLA|20251110|09:32:00|S|1|440.030000||
B|TSLA|20251110|09:32:00|S|400|439.940000||
B|TSM|20251110|09:32:00|S|100|294.870000||
B|ABVE|20251110|09:32:01|S|100|3.040000||
B|APP|20251110|09:32:01|S|190|645.010000||
B|DOGD|20251110|09:32:01|S|100|52.800000||
B|GD|20251110|09:32:01|S|15|347.760000||
B|GD|20251110|09:32:01|S|22|347.760000||
B|GDXJ|20251110|09:32:01|S|38|96.495000||
B|NEXA|20251110|09:32:01|S|300|5.870000||
B|REMX|20251110|09:32:01|S|50|67.840000||
B|TSLA|20251110|09:32:01|S|21|439.664200||
B|UNH|20251110|09:32:01|S|81|321.570000||
B|VCYT|20251110|09:32:01|S|350|42.100000||
B|XLK|20251110|09:32:01|S|2|293.648300||
B|ACI|20251110|09:32:02|S|20|17.581200||
B|ASM|20251110|09:32:02|S|100|4.550000||
B|BBWI|20251110|09:32:02|S|400|23.130000||
B|DUOL|20251110|09:32:02|S|30|199.920000||
B|GOOG|20251110|09:32:02|S|300|284.090000||
B|INCY|20251110|09:32:02|S|20|108.371000||
B|JPM|20251110|09:32:02|S|67|316.890000||
B|MARA|20251110|09:32:02|S|50|16.555000||
B|OPEN|20251110|09:32:02|E|2000|6.918200||
B|QQQ|20251110|09:32:02|S|40|619.919100||
B|RBLX|20251110|09:32:02|S|1|107.650000||
B|RBLX|20251110|09:32:02|S|7|107.680000||
B|REPL|20251110|09:32:02|S|26|8.590500||
B|SEDG|20251110|09:32:02|S|100|41.270000||
B|SNDK|20251110|09:32:02|S|25|257.751000||
B|TBIL|20251110|09:32:02|S|30|49.900000||
B|TSLA|20251110|09:32:02|S|20|440.070000||
B|TSM|20251110|09:32:02|S|100|295.220000||
B|UPRO|20251110|09:32:02|S|200|115.510000||
B|UPRO|20251110|09:32:02|S|300|115.510000||
B|UPRO|20251110|09:32:02|S|400|115.510000||
B|UPRO|20251110|09:32:02|S|400|115.510000||
B|UPRO|20251110|09:32:02|S|2000|115.530000||
B|AAPL|20251110|09:32:03|S|25|270.650000||
B|ARE|20251110|09:32:03|S|1|56.210000||
B|DDOG|20251110|09:32:03|S|66|196.290000||
B|LMT|20251110|09:32:03|S|2|455.680000||
B|MELI|20251110|09:32:03|S|29|2121.710000||
B|NVDA|20251110|09:32:03|S|139|194.395000||
B|PRAX|20251110|09:32:03|S|4|172.000000||
B|QCOM|20251110|09:32:03|S|100|174.360000||
B|SPY|20251110|09:32:03|S|10|677.992300||
B|TSLA|20251110|09:32:03|S|50|440.135000||
B|UPRO|20251110|09:32:03|S|231|115.510000||
B|UVXY|20251110|09:32:03|S|5|10.175000||
B|VLTO|20251110|09:32:03|S|180|98.550000||
B|WMT|20251110|09:32:03|S|30|102.368500||
B|AMD|20251110|09:32:04|S|230|241.440000||
B|AMZN|20251110|09:32:04|S|100|249.470000||
B|CORZ|20251110|09:32:04|S|300|20.680000||
B|EAT|20251110|09:32:04|S|1|104.638800||
B|IREN|20251110|09:32:04|S|45|65.600000||
B|KODK|20251110|09:32:04|S|40|7.740000||
B|NEPH|20251110|09:32:04|S|10|4.270000||
B|NEXA|20251110|09:32:04|S|200|5.890000||
B|NUGT|20251110|09:32:04|S|100|143.470000||
B|NVDA|20251110|09:32:04|S|100|194.485000||
B|PSLV|20251110|09:32:04|S|1000|16.519300||
B|QCOM|20251110|09:32:04|S|1|174.350000||
B|QQQ|20251110|09:32:04|S|100|619.829100||
B|SGOV|20251110|09:32:04|S|50|100.480000||
B|TSLA|20251110|09:32:04|S|100|440.110000||
B|UVIX|20251110|09:32:04|S|5|9.320000||
B|W|20251110|09:32:04|S|83|111.640000||
B|AMD|20251110|09:32:05|S|100|241.490000||
B|AMD|20251110|09:32:05|S|500|241.430000||
B|APP|20251110|09:32:05|S|3|644.810000||
B|APP|20251110|09:32:05|S|30|644.810000||
B|APP|20251110|09:32:05|S|79|644.509000||
B|COGT|20251110|09:32:05|S|20|31.880000||
B|GOOG|20251110|09:32:05|S|160|283.950000||
B|LULU|20251110|09:32:05|S|1|167.790000||
B|META|20251110|09:32:05|S|20|630.205000||
B|NVDA|20251110|09:32:05|S|100|194.430000||
B|NVDA|20251110|09:32:05|S|353|194.503800||
B|PRU|20251110|09:32:05|S|25|106.800000||
B|SPMO|20251110|09:32:05|S|1|120.093600||
B|SPYI|20251110|09:32:05|S|51|52.655000||
B|TSLA|20251110|09:32:05|S|10|440.850000||
B|TSLA|20251110|09:32:05|S|80|440.130000||
B|TSM|20251110|09:32:05|S|80|294.830000||
B|TTMI|20251110|09:32:05|S|18|69.740000||
B|UNIT|20251110|09:32:05|S|100|6.680000||
B|VIOT|20251110|09:32:05|S|50|3.020000||
B|ZS|20251110|09:32:05|S|70|323.555000||
B|APP|20251110|09:32:06|S|10|644.360000||
B|ARKK|20251110|09:32:06|S|100|83.110000||
B|AXTI|20251110|09:32:06|S|1900|10.200000||
B|BKNG|20251110|09:32:06|S|1|4998.670000||
B|JD|20251110|09:32:06|S|100|31.389300||
B|META|20251110|09:32:06|S|1|630.080500||
B|MRP|20251110|09:32:06|S|410|31.870000||
B|MSTR|20251110|09:32:06|S|100|247.760000||
B|OPEN|20251110|09:32:06|S|200|6.915000||
B|T|20251110|09:32:06|S|9|24.689300||
B|XPEV|20251110|09:32:06|S|40|23.680000||
B|YPF|20251110|09:32:06|S|106|37.770000||
B|AEM|20251110|09:32:07|S|2|164.750000||
B|AIOT|20251110|09:32:07|S|200|5.460500||
B|ETHA|20251110|09:32:07|S|161|27.180000||
B|FLNC|20251110|09:32:07|S|100|21.600000||
B|HLLY|20251110|09:32:07|S|100|3.980000||
B|PM|20251110|09:32:07|S|2|152.810000||
B|QQQ|20251110|09:32:07|S|24|619.709100||
B|QQQ|20251110|09:32:07|S|50|619.709100||
B|SHW|20251110|09:32:07|S|3|338.650000||
B|SKYT|20251110|09:32:07|S|14|20.930000||
B|SMH|20251110|09:32:07|S|20|357.720000||
B|SNDK|20251110|09:32:07|S|3|257.480000||
B|SNDK|20251110|09:32:07|S|10|257.390000||
B|SNDK|20251110|09:32:07|S|60|257.430000||
B|TEMT|20251110|09:32:07|S|30|24.670000||
B|TSLA|20251110|09:32:07|S|20|441.170000||
B|AMAT|20251110|09:32:08|S|114|235.897900||
B|AMD|20251110|09:32:08|S|25|241.340000||
B|APP|20251110|09:32:08|S|50|644.350000||
B|AVGO|20251110|09:32:08|S|80|358.915000||
B|DXCM|20251110|09:32:08|S|1|55.400000||
B|GOVT|20251110|09:32:08|S|40|23.130000||
B|GSAT|20251110|09:32:08|S|20|54.895000||
B|HL|20251110|09:32:08|S|1500|14.799100||
B|LASR|20251110|09:32:08|S|45|36.520000||
B|LSCC|20251110|09:32:08|S|100|67.180000||
B|LSCC|20251110|09:32:08|S|300|67.300000||
B|LSCC|20251110|09:32:08|S|1000|67.190000||
B|LSCC|20251110|09:32:08|S|1331|67.100000||
B|MAGY|20251110|09:32:08|S|140|55.770000||
B|MU|20251110|09:32:08|S|1|251.790000||
B|NBIS|20251110|09:32:08|S|5|114.180000||
B|OKLO|20251110|09:32:08|S|25|115.020000||
B|PLTR|20251110|09:32:08|S|35|184.860300||
B|QCOM|20251110|09:32:08|S|145|174.070000||
B|QQQ|20251110|09:32:08|S|2|619.789100||
B|QQQ|20251110|09:32:08|S|16|619.779100||
B|SGOV|20251110|09:32:08|S|1|100.480000||
B|SMH|20251110|09:32:08|S|89|357.670000||
B|SVIX|20251110|09:32:08|S|300|20.105000||
B|TQQQ|20251110|09:32:08|S|2000|110.900000||
B|TSLA|20251110|09:32:08|S|10|441.065000||
B|TSLA|20251110|09:32:08|S|80|441.170000||
B|TSLA|20251110|09:32:08|S|117|441.180000||
B|TSLA|20251110|09:32:08|S|234|441.210000||
B|TSLA|20251110|09:32:08|S|400|441.236700||
B|TSLA|20251110|09:32:08|S|829|441.140000||
B|ABR|20251110|09:32:09|S|41|9.278600||
B|AMZN|20251110|09:32:09|S|60|249.420000||
B|ASPI|20251110|09:32:09|S|100|9.120000||
B|DOCN|20251110|09:32:09|S|100|51.160000||
B|DOCN|20251110|09:32:09|S|797|51.232000||
B|GOOG|20251110|09:32:09|S|100|283.845000||
B|GOOG|20251110|09:32:09|S|400|283.841700||
B|META|20251110|09:32:09|S|20|630.150000||
B|NDAQ|20251110|09:32:09|S|19|87.093700||
B|SLDP|20251110|09:32:09|S|100|7.390000||
B|SNDK|20251110|09:32:09|S|25|257.891000||
B|SNDK|20251110|09:32:09|S|100|257.810000||
B|TQQQ|20251110|09:32:09|S|1|110.869300||
B|TSLA|20251110|09:32:09|S|80|440.940000||
B|XLF|20251110|09:32:09|S|19|52.980000||
B|ZS|20251110|09:32:09|S|80|323.320000||
B|AMR|20251110|09:32:10|S|5|170.780000||
B|AXP|20251110|09:32:10|S|703|370.470000||
B|BMNR|20251110|09:32:10|S|100|42.800000||
B|CIFR|20251110|09:32:10|S|5|21.419300||
B|CTSH|20251110|09:32:10|S|85|73.990000||
B|DUOL|20251110|09:32:10|S|5|200.230000||
B|DVLT|20251110|09:32:10|S|57000|1.730000||
B|ETHA|20251110|09:32:10|S|1100|27.180000||
B|ETHA|20251110|09:32:10|S|2000|27.180000||
B|FRO|20251110|09:32:10|S|400|23.780000||
B|MELI|20251110|09:32:10|S|1|2119.900000||
B|META|20251110|09:32:10|S|1|629.940000||
B|MP|20251110|09:32:10|S|34|60.970000||
B|MP|20251110|09:32:10|S|100|60.990000||
B|OKLO|20251110|09:32:10|S|26|115.070000||
B|QLD|20251110|09:32:10|S|48|144.658800||
B|RUM|20251110|09:32:10|S|1604|6.580000||
B|RYAN|20251110|09:32:10|S|34|57.860000||
B|SNDK|20251110|09:32:10|S|50|258.580000||
B|SOFI|20251110|09:32:10|S|1|29.129100||
B|SOFI|20251110|09:32:10|S|10|29.129100||
B|SOUN|20251110|09:32:10|S|100|14.774600||
B|TSLA|20251110|09:32:10|S|5|441.680000||
B|TSLL|20251110|09:32:10|S|5|19.919300||
B|VERO|20251110|09:32:10|S|100|2.439100||
B|WGS|20251110|09:32:10|S|10|146.800000||
B|WGS|20251110|09:32:10|S|14|146.980000||
B|ZM|20251110|09:32:10|S|25|82.100000||
B|AGRO|20251110|09:32:11|S|12|8.350000||
B|BKNG|20251110|09:32:11|S|1|5000.520000||
B|CTRA|20251110|09:32:11|S|17|26.480000||
B|JD|20251110|09:32:11|S|1000|31.388800||
B|NVDA|20251110|09:32:11|S|1|194.679700||
B|NVDA|20251110|09:32:11|S|4|194.559000||
B|OKLO|20251110|09:32:11|S|43|115.060000||
B|PLTR|20251110|09:32:11|S|100|185.010000||
B|PLTR|20251110|09:32:11|S|100|185.070000||
B|REMX|20251110|09:32:11|S|10|67.950000||
B|SMCI|20251110|09:32:11|S|18|41.220000||
B|SMCI|20251110|09:32:11|S|169|41.214000||
B|TSLA|20251110|09:32:11|S|8|441.790000||
B|TSLA|20251110|09:32:11|S|80|441.830000||
B|TSLA|20251110|09:32:11|S|150|441.795900||
B|TSLL|20251110|09:32:11|S|800|19.925000||
B|VRDN|20251110|09:32:11|S|80|27.970000||
B|WGS|20251110|09:32:11|S|1|146.980000||
B|WGS|20251110|09:32:11|S|9|146.980000||
B|AGNC|20251110|09:32:12|S|40|10.360000||
B|AMZN|20251110|09:32:12|S|189|249.400000||
B|AVGO|20251110|09:32:12|S|64|358.009000||
B|AVGO|20251110|09:32:12|S|80|358.190000||
B|CELH|20251110|09:32:12|S|6|44.140000||
B|GOOG|20251110|09:32:12|S|100|283.910000||
B|LABD|20251110|09:32:12|S|118|29.510000||
B|NVA|20251110|09:32:12|S|1000|10.280000||
B|PGY|20251110|09:32:12|S|100|28.670000||
B|PGY|20251110|09:32:12|S|100|28.710000||
B|PGY|20251110|09:32:12|S|200|28.678000||
B|PLTR|20251110|09:32:12|S|100|184.930000||
B|PLTR|20251110|09:32:12|S|521|184.930000||
B|ROOT|20251110|09:32:12|S|57|81.730000||
B|SKYT|20251110|09:32:12|S|250|20.980000||
B|SNDK|20251110|09:32:12|S|4|258.931000||
B|SNDK|20251110|09:32:12|S|23|258.931000||
B|SNDK|20251110|09:32:12|S|100|259.160000||
B|TSLA|20251110|09:32:12|S|40|441.790000||
B|TSLA|20251110|09:32:12|S|80|441.770000||
B|TSLA|20251110|09:32:12|S|200|441.740000||
B|UNH|20251110|09:32:12|S|67|321.281800||
B|USAR|20251110|09:32:12|S|766|17.356800||
B|UTG|20251110|09:32:12|S|20|37.730000||
B|UVIX|20251110|09:32:12|S|5|9.335000||
B|VST|20251110|09:32:12|S|2|194.752400||
B|VTI|20251110|09:32:12|S|15|333.440000||
B|ZS|20251110|09:32:12|S|40|323.240000||
B|AR|20251110|09:32:13|S|118|33.980000||
B|BIDU|20251110|09:32:13|S|26|129.650000||
B|BULL|20251110|09:32:13|S|800|9.899300||
B|CANG|20251110|09:32:13|S|200|3.690000||
B|DAVE|20251110|09:32:13|S|32|241.640000||
B|LYFT|20251110|09:32:13|S|100|22.480000||
B|MU|20251110|09:32:13|S|20|252.390000||
B|PLTR|20251110|09:32:13|S|200|185.020000||
B|RGTZ|20251110|09:32:13|S|100|16.820000||
B|SPY|20251110|09:32:13|S|3|677.775000||
B|TQQQ|20251110|09:32:13|S|30|110.909100||
B|TSLA|20251110|09:32:13|S|6|441.030000||
B|TSLL|20251110|09:32:13|S|100|19.865000||
B|UVXY|20251110|09:32:13|S|30|10.195000||
B|CCJ|20251110|09:32:14|S|100|96.050000||
B|CCJ|20251110|09:32:14|S|200|96.050000||
B|COIN|20251110|09:32:14|S|50|321.240000||
B|GGAL|20251110|09:32:14|S|800|56.960000||
B|GH|20251110|09:32:14|S|50|99.830000||
B|HYDR|20251110|09:32:14|S|100|46.550000||
B|INOD|20251110|09:32:14|S|80|70.570000||
B|INOD|20251110|09:32:14|S|100|70.260000||
B|INOD|20251110|09:32:14|S|100|70.390000||
B|INOD|20251110|09:32:14|S|100|70.450000||
B|IREN|20251110|09:32:14|S|8|65.665000||
B|JNJ|20251110|09:32:14|S|1|186.140000||
B|LRCX|20251110|09:32:14|S|150|165.360000||
B|PATH|20251110|09:32:14|S|200|14.460000||
B|PATH|20251110|09:32:14|S|600|14.468500||
B|QQQ|20251110|09:32:14|S|1|619.769300||
B|RIVN|20251110|09:32:14|S|100|15.420000||
B|SNDK|20251110|09:32:14|S|100|259.250000||
B|TSLA|20251110|09:32:14|S|20|441.030000||
B|VRT|20251110|09:32:14|S|6|188.760000||
B|AAPL|20251110|09:32:15|S|57|270.670000||
B|AAPL|20251110|09:32:15|S|116|270.650000||
B|AMAT|20251110|09:32:15|S|100|235.840000||
B|BA|20251110|09:32:15|S|181|194.840000||
B|COGT|20251110|09:32:15|S|50|31.726600||
B|CRWV|20251110|09:32:15|S|99|108.850000||
B|DAVE|20251110|09:32:15|S|4|242.640000||
B|ETHU|20251110|09:32:15|S|4|87.800000||
B|ETSY|20251110|09:32:15|S|80|60.100000||
B|EXPE|20251110|09:32:15|S|33|263.622800||
B|GDX|20251110|09:32:15|S|330|75.149300||
B|GOOG|20251110|09:32:15|S|100|283.610000||
B|JPM|20251110|09:32:15|S|30|316.450000||
B|KRE|20251110|09:32:15|S|406|61.459100||
B|LRCX|20251110|09:32:15|S|21|165.400000||
B|META|20251110|09:32:15|S|80|629.290000||
B|NBIS|20251110|09:32:15|S|6|113.860000||
B|NVDA|20251110|09:32:15|S|100|194.650000||
B|NVDA|20251110|09:32:15|S|2000|194.650000||
B|OPEN|20251110|09:32:15|S|500|6.915000||
B|PL|20251110|09:32:15|S|285|13.328800||
B|PLTR|20251110|09:32:15|S|7|185.040000||
B|PLTR|20251110|09:32:15|S|83|185.030000||
B|SMCI|20251110|09:32:15|S|412|41.260000||
B|SOFI|20251110|09:32:15|S|100|29.159100||
B|SOFI|20251110|09:32:15|S|100|29.159100||
B|TPC|20251110|09:32:15|S|54|64.545000||
B|TSLA|20251110|09:32:15|S|10|440.980000||
B|TSLA|20251110|09:32:15|S|16|440.900000||
B|TSLA|20251110|09:32:15|S|18|440.900000||
B|TSLA|20251110|09:32:15|S|20|440.985700||
B|TSLA|20251110|09:32:15|S|80|440.900000||
B|TSM|20251110|09:32:15|S|51|294.530000||
B|VYM|20251110|09:32:15|S|5|140.920000||
B|YDKG|20251110|09:32:15|E|100|0.037000||
B|YDKG|20251110|09:32:15|E|100|0.037300||
B|ADSK|20251110|09:32:16|S|10|297.495000||
B|AMD|20251110|09:32:16|S|300|242.230000||
B|CRML|20251110|09:32:16|S|100|10.920000||
B|EEM|20251110|09:32:16|S|100|55.315900||
B|HIMS|20251110|09:32:16|S|1|42.450000||
B|IREN|20251110|09:32:16|S|70|65.600000||
B|JPM|20251110|09:32:16|S|5|316.625000||
B|LABU|20251110|09:32:16|S|100|123.185000||
B|LRCX|20251110|09:32:16|S|7|165.457000||
B|MLTX|20251110|09:32:16|S|100|10.650000||
B|MU|20251110|09:32:16|S|100|252.880000||
B|NBIS|20251110|09:32:16|S|5|113.860000||
B|NBIS|20251110|09:32:16|S|200|113.860000||
B|ORCL|20251110|09:32:16|S|1|243.630000||
B|PGY|20251110|09:32:16|S|100|28.714100||
B|PLTR|20251110|09:32:16|S|100|185.020000||
B|PRMB|20251110|09:32:16|S|82|15.420000||
B|SLDP|20251110|09:32:16|S|50|7.390000||
B|SNDK|20251110|09:32:16|S|20|259.020000||
B|SRAD|20251110|09:32:16|S|3|23.740000||
B|SRAD|20251110|09:32:16|S|100|23.740000||
B|SRAD|20251110|09:32:16|S|200|23.690000||
B|TMCI|20251110|09:32:16|S|100|4.560000||
B|TSLA|20251110|09:32:16|S|1|440.900000||
B|TSLA|20251110|09:32:16|S|19|440.900000||
B|TSLL|20251110|09:32:16|S|20|19.865000||
B|UNH|20251110|09:32:16|S|2|321.095000||
B|UVXY|20251110|09:32:16|S|41|10.190000||
B|AMD|20251110|09:32:17|S|50|242.230000||
B|BA|20251110|09:32:17|S|15|194.810000||
B|BIOX|20251110|09:32:17|S|165|1.820000||
B|CELH|20251110|09:32:17|S|100|44.050000||
B|CSCO|20251110|09:32:17|S|2|72.149500||
B|CSCO|20251110|09:32:17|S|18|72.145000||
B|GREE|20251110|09:32:17|S|900|1.935000||
B|MSFT|20251110|09:32:17|S|10|500.400000||
B|NVDA|20251110|09:32:17|S|2|194.600000||
B|SNDK|20251110|09:32:17|S|40|258.650000||
B|SNDK|20251110|09:32:17|S|40|258.960000||
B|SNDK|20251110|09:32:17|S|100|258.850000||
B|UPRO|20251110|09:32:17|S|100|115.359100||
B|WDC|20251110|09:32:17|S|300|170.919000||
B|AMGN|20251110|09:32:18|S|5|324.820000||
B|ARKK|20251110|09:32:18|S|229|83.140000||
B|ASST|20251110|09:32:18|S|400|1.585000||
B|BIDU|20251110|09:32:18|S|1|129.620000||
B|BIOX|20251110|09:32:18|S|19|1.820000||
B|CME|20251110|09:32:18|S|460|271.170000||
B|DV|20251110|09:32:18|S|1245|9.860000||
B|MU|20251110|09:32:18|S|16|253.000000||
B|NIVF|20251110|09:32:18|S|250|0.499500||
B|NVDA|20251110|09:32:18|S|50|194.699000||
B|NVDA|20251110|09:32:18|S|500|194.695600||
B|PLTR|20251110|09:32:18|S|5|185.140000||
B|QUBT|20251110|09:32:18|S|500|13.085000||
B|SNDK|20251110|09:32:18|S|300|258.010000||
B|SOFI|20251110|09:32:18|S|59|29.200000||
B|STAI|20251110|09:32:18|S|4000|0.470800||
B|TREX|20251110|09:32:18|S|3|32.790000||
B|W|20251110|09:32:18|S|11|112.590000||
B|AAPL|20251110|09:32:19|S|200|270.672400||
B|AMZN|20251110|09:32:19|S|300|249.475000||
B|ASST|20251110|09:32:19|S|100|1.585000||
B|AVGO|20251110|09:32:19|S|87|358.330000||
B|BTG|20251110|09:32:19|S|100|4.110000||
B|CFG|20251110|09:32:19|S|20|52.185000||
B|DIS|20251110|09:32:19|S|100|111.160500||
B|FIG|20251110|09:32:19|S|40|44.390000||
B|GDX|20251110|09:32:19|S|103|75.090000||
B|GOOG|20251110|09:32:19|S|157|283.660000||
B|GOOGL|20251110|09:32:19|S|100|282.950000||
B|INV|20251110|09:32:19|S|400|4.390000||
B|META|20251110|09:32:19|S|10|628.800000||
B|METU|20251110|09:32:19|S|510|30.101200||
B|MRK|20251110|09:32:19|S|6|86.995000||
B|MSFT|20251110|09:32:19|S|1|500.260000||
B|NVDA|20251110|09:32:19|S|100|194.700000||
B|TSLA|20251110|09:32:19|S|17|440.430000||
B|TSLA|20251110|09:32:19|S|71|440.330000||
B|TSLA|20251110|09:32:19|S|200|440.330000||
B|TSLA|20251110|09:32:19|S|200|440.440000||
B|TTWO|20251110|09:32:19|S|21|234.860000||
B|UAA|20251110|09:32:19|S|100|4.685000||
B|UBER|20251110|09:32:19|S|129|92.775000||
B|UBER|20251110|09:32:19|S|200|92.775000||
B|UVXY|20251110|09:32:19|S|300|10.205000||
B|VKTX|20251110|09:32:19|S|100|37.810000||
B|WFRD|20251110|09:32:19|S|680|74.580000||
B|AAPL|20251110|09:32:20|S|1|270.690000||
B|BKNG|20251110|09:32:20|S|1|4996.440000||
B|DGXX|20251110|09:32:20|S|200|5.270000||
B|HTGC|20251110|09:32:20|S|109|18.001200||
B|INTW|20251110|09:32:20|S|600|50.580000||
B|IREN|20251110|09:32:20|S|100|65.750000||
B|KO|20251110|09:32:20|S|14|70.078800||
B|LLY|20251110|09:32:20|S|1|948.990000||
B|LLY|20251110|09:32:20|S|1|949.200000||
B|LLY|20251110|09:32:20|S|3|949.200000||
B|NBIS|20251110|09:32:20|S|100|113.850000||
B|NRGV|20251110|09:32:20|S|500|3.750000||
B|OPEN|20251110|09:32:20|S|200|6.915000||
B|ORCL|20251110|09:32:20|S|25|243.785000||
B|RZLV|20251110|09:32:20|S|4|3.945000||
B|SKYT|20251110|09:32:20|S|15|21.070000||
B|SMCI|20251110|09:32:20|S|10|41.320000||
B|SNDK|20251110|09:32:20|S|25|257.961000||
B|SRFM|20251110|09:32:20|S|1|3.465000||
B|TBIL|20251110|09:32:20|S|30|49.900000||
B|XLE|20251110|09:32:20|S|106|89.675000||
B|XLK|20251110|09:32:20|S|20|293.690000||
B|ARGX|20251110|09:32:21|S|1|860.230000||
B|ASST|20251110|09:32:21|S|300|1.590000||
B|BITX|20251110|09:32:21|S|22|44.769900||
B|COIN|20251110|09:32:21|S|1|320.869000||
B|CRDO|20251110|09:32:21|S|30|171.210000||
B|GGLL|20251110|09:32:21|S|100|84.040000||
B|JBLU|20251110|09:32:21|S|2000|4.475200||
B|LLY|20251110|09:32:21|S|10|951.390000||
B|LLY|20251110|09:32:21|S|12|953.991000||
B|LLY|20251110|09:32:21|S|25|953.860000||
B|LOW|20251110|09:32:21|S|4|231.210000||
B|NBIS|20251110|09:32:21|S|50|114.000000||
B|QQQ|20251110|09:32:21|S|5|619.649300||
B|QQQ|20251110|09:32:21|S|13|619.636600||
B|RKLB|20251110|09:32:21|S|50|53.705000||
B|SGOV|20251110|09:32:21|S|1|100.480000||
B|TQQQ|20251110|09:32:21|S|100|110.829300||
B|TSLA|20251110|09:32:21|S|40|440.200000||
B|TSLL|20251110|09:32:21|S|20|19.809300||
B|ZS|20251110|09:32:21|S|101|323.561000||
B|AMD|20251110|09:32:22|S|104|242.070000||
B|AMZN|20251110|09:32:22|S|100|249.610000||
B|BALL|20251110|09:32:22|S|2200|46.490000||
B|GLW|20251110|09:32:22|S|4|88.170000||
B|GOOG|20251110|09:32:22|S|171|283.802000||
B|GOOGL|20251110|09:32:22|S|20|283.170000||
B|HL|20251110|09:32:22|S|10|14.788800||
B|IFRX|20251110|09:32:22|S|50|1.777900||
B|LLY|20251110|09:32:22|S|56|953.040000||
B|LOMA|20251110|09:32:22|S|100|11.188600||
B|NKE|20251110|09:32:22|S|4|61.550000||
B|NVDA|20251110|09:32:22|S|50|194.788800||
B|NVDA|20251110|09:32:22|S|800|194.624600||
B|OPEN|20251110|09:32:22|S|50|6.915000||
B|PONY|20251110|09:32:22|S|590|14.530000||
B|SE|20251110|09:32:22|S|200|152.720000||
B|SLV|20251110|09:32:22|S|1300|45.095000||
B|TSLA|20251110|09:32:22|S|15|439.840000||
B|TSM|20251110|09:32:22|S|17|294.320000||
B|TSM|20251110|09:32:22|S|201|294.240000||
B|UBER|20251110|09:32:22|S|200|92.776600||
B|VTI|20251110|09:32:22|S|100|333.367800||
B|XYZ|20251110|09:32:22|E|100|66.650000||
B|ZM|20251110|09:32:22|S|13|82.040000||
B|BE|20251110|09:32:23|S|122|141.260000||
B|BE|20251110|09:32:23|S|234|141.220000||
B|BE|20251110|09:32:23|S|544|141.170000||
B|BILL|20251110|09:32:23|S|100|47.180000||
B|CEF|20251110|09:32:23|S|25|38.240000||
B|GH|20251110|09:32:23|S|500|99.960000||
B|GOOG|20251110|09:32:23|S|200|283.880000||
B|IONQ|20251110|09:32:23|S|9|58.080000||
B|MSTR|20251110|09:32:23|S|1|247.650000||
B|NVDA|20251110|09:32:23|S|33|194.710000||
B|NVDA|20251110|09:32:23|S|100|194.711500||
B|OKLO|20251110|09:32:23|S|129|115.025700||
B|PL|20251110|09:32:23|S|316|13.265300||
B|PLTU|20251110|09:32:23|S|100|100.130000||
B|PLTU|20251110|09:32:23|S|100|100.200000||
B|SMCI|20251110|09:32:23|S|84|41.230000||
B|SRFM|20251110|09:32:23|S|5|3.435000||
B|SVIX|20251110|09:32:23|S|281|20.110000||
B|T|20251110|09:32:23|S|1|24.689300||
B|TSLL|20251110|09:32:23|S|100|19.765000||
B|UPRO|20251110|09:32:23|S|100|115.328800||
B|CRDO|20251110|09:32:24|S|2|171.030000||
B|CXW|20251110|09:32:24|S|15|18.240000||
B|DQ|20251110|09:32:24|S|9|34.220000||
B|ELF|20251110|09:32:24|S|6|79.040000||
B|GH|20251110|09:32:24|S|50|100.090000||
B|META|20251110|09:32:24|S|2|628.495000||
B|MTSI|20251110|09:32:24|S|109|170.120000||
B|MU|20251110|09:32:24|S|80|253.050000||
B|MU|20251110|09:32:24|S|90|253.000000||
B|NEE|20251110|09:32:24|S|8|84.760000||
B|NVDA|20251110|09:32:24|S|10|194.768800||
B|NVDA|20251110|09:32:24|S|100|194.750000||
B|NVDA|20251110|09:32:24|S|610|194.741200||
B|NVDA|20251110|09:32:24|S|700|194.730000||
B|SANM|20251110|09:32:24|S|200|174.350000||
B|SOXL|20251110|09:32:24|S|200|45.255000||
B|TSLA|20251110|09:32:24|S|32|439.220000||
B|TSLA|20251110|09:32:24|S|50|439.580000||
B|TSLL|20251110|09:32:24|S|1|19.740000||
B|TSYY|20251110|09:32:24|S|400|6.940000||
B|URA|20251110|09:32:24|S|1|49.575000||
B|URAA|20251110|09:32:24|S|83|41.890000||
B|AGI|20251110|09:32:25|S|200|32.015000||
B|AGI|20251110|09:32:25|S|300|32.010000||
B|AMD|20251110|09:32:25|S|20|242.370000||
B|AMD|20251110|09:32:25|S|65|242.370000||
B|BULL|20251110|09:32:25|S|50|9.855500||
B|CSIQ|20251110|09:32:25|S|720|30.670000||
B|EWM|20251110|09:32:25|S|200|26.480000||
B|FUTU|20251110|09:32:25|S|94|188.530000||
B|MTC|20251110|09:32:25|S|100|2.610000||
B|NVDA|20251110|09:32:25|S|200|194.807200||
B|NVO|20251110|09:32:25|S|10|46.330000||
B|OKLO|20251110|09:32:25|S|100|114.760000||
B|RDDT|20251110|09:32:25|S|20|199.580000||
B|RDDT|20251110|09:32:25|S|28|199.510000||
B|SNDK|20251110|09:32:25|S|27|257.735000||
B|TSLA|20251110|09:32:25|S|1|439.150000||
B|TSLL|20251110|09:32:25|S|20|19.729300||
B|URA|20251110|09:32:25|S|60|49.580000||
B|AMD|20251110|09:32:26|S|200|242.450000||
B|AVGO|20251110|09:32:26|S|80|358.480000||
B|BA|20251110|09:32:26|S|18|194.860000||
B|DHX|20251110|09:32:26|S|100|1.770000||
B|DHX|20251110|09:32:26|S|700|1.770000||
B|FIG|20251110|09:32:26|S|4|44.380000||
B|GSAT|20251110|09:32:26|S|30|55.860000||
B|IREN|20251110|09:32:26|S|5|65.570000||
B|LITE|20251110|09:32:26|S|5|265.090000||
B|META|20251110|09:32:26|S|18|628.290000||
B|NVDA|20251110|09:32:26|S|164|194.939100||
B|ORCL|20251110|09:32:26|S|70|243.540000||
B|TSLA|20251110|09:32:26|S|1|438.800000||
B|TSLA|20251110|09:32:26|S|40|438.810000||
B|TSLA|20251110|09:32:26|S|45|439.070000||
B|TSLA|20251110|09:32:26|S|220|439.100000||
B|TSM|20251110|09:32:26|S|200|294.530000||
B|UVIX|20251110|09:32:26|S|180|9.325000||
B|VST|20251110|09:32:26|S|3|194.511200||
B|AFRM|20251110|09:32:27|S|100|76.850000||
B|AFRM|20251110|09:32:27|S|234|76.670000||
B|AFRM|20251110|09:32:27|S|300|76.670000||
B|BMNR|20251110|09:32:27|S|20|42.920000||
B|CEG|20251110|09:32:27|S|23|367.860000||
B|CRCG|20251110|09:32:27|S|50|5.510000||
B|ELF|20251110|09:32:27|S|35|78.957600||
B|GEV|20251110|09:32:27|S|2|590.150000||
B|GOOG|20251110|09:32:27|S|99|284.020000||
B|GTLB|20251110|09:32:27|S|300|45.530000||
B|HUT|20251110|09:32:27|S|20|46.785000||
B|HUT|20251110|09:32:27|S|200|46.900000||
B|HUT|20251110|09:32:27|S|1160|46.900000||
B|KARO|20251110|09:32:27|S|46|44.500000||
B|LITE|20251110|09:32:27|S|100|265.640000||
B|LVWR|20251110|09:32:27|S|10|4.940000||
B|MDB|20251110|09:32:27|S|2|363.480000||
B|NVDA|20251110|09:32:27|S|33|194.968800||
B|QQQ|20251110|09:32:27|S|8|619.725000||
B|RDDT|20251110|09:32:27|S|1|198.860000||
B|RGNX|20251110|09:32:27|S|300|11.590000||
B|RGNX|20251110|09:32:27|S|800|11.570000||
B|RGNX|20251110|09:32:27|S|1000|11.590000||
B|RIOT|20251110|09:32:27|S|100|17.730000||
B|SNDK|20251110|09:32:27|S|40|257.691000||
B|SPCE|20251110|09:32:27|S|100|3.600000||
B|TSLA|20251110|09:32:27|S|21|438.750000||
B|TSLA|20251110|09:32:27|S|200|438.645000||
B|TSLL|20251110|09:32:27|S|100|19.655000||
B|UVIX|20251110|09:32:27|S|180|9.325000||
B|W|20251110|09:32:27|S|75|112.840000||
B|WM|20251110|09:32:27|S|1|200.955000||
B|AVAV|20251110|09:32:28|S|40|337.480000||
B|CRDO|20251110|09:32:28|S|4|171.030000||
B|GDX|20251110|09:32:28|S|100|75.140000||
B|KB|20251110|09:32:28|S|13|88.810000||
B|META|20251110|09:32:28|S|10|628.280000||
B|META|20251110|09:32:28|S|60|628.280000||
B|NVDA|20251110|09:32:28|S|30|194.948800||
B|OXY|20251110|09:32:28|S|27|41.515000||
B|PGY|20251110|09:32:28|S|105|28.766000||
B|PL|20251110|09:32:28|S|2|13.298500||
B|PLTR|20251110|09:32:28|S|200|184.990000||
B|RGNX|20251110|09:32:28|S|1200|11.770000||
B|RGNX|20251110|09:32:28|S|3800|11.780000||
B|SNDK|20251110|09:32:28|S|50|257.259000||
B|SNDK|20251110|09:32:28|S|60|257.450000||
B|SOFI|20251110|09:32:28|S|150|29.219100||
B|STX|20251110|09:32:28|S|14|290.140000||
B|TPL|20251110|09:32:28|S|5|991.000000||
B|TSLA|20251110|09:32:28|S|10|438.670000||
B|TSLA|20251110|09:32:28|S|160|438.560000||
B|TSLA|20251110|09:32:28|S|260|438.560000||
B|TSLL|20251110|09:32:28|S|250|19.659300||
B|AMD|20251110|09:32:29|S|464|242.330000||
B|AMZN|20251110|09:32:29|S|73|249.200000||
B|APP|20251110|09:32:29|S|3|646.510000||
B|CX|20251110|09:32:29|S|887|10.319100||
B|FLNC|20251110|09:32:29|S|100|21.660000||
B|GDX|20251110|09:32:29|S|200|75.170000||
B|GEV|20251110|09:32:29|S|5|590.150000||
B|GOOG|20251110|09:32:29|S|187|283.773700||
B|HIMS|20251110|09:32:29|S|3|42.295000||
B|IYRI|20251110|09:32:29|S|50|49.670000||
B|KRE|20251110|09:32:29|S|200|61.485000||
B|META|20251110|09:32:29|S|149|628.020000||
B|MSTR|20251110|09:32:29|S|5|247.790000||
B|MSTR|20251110|09:32:29|S|60|247.650000||
B|MU|20251110|09:32:29|S|20|253.530000||
B|NVDA|20251110|09:32:29|S|5|194.918800||
B|NVDA|20251110|09:32:29|S|15|194.858800||
B|NVDA|20251110|09:32:29|S|100|194.880000||
B|RIOT|20251110|09:32:29|S|100|17.740000||
B|TQQQ|20251110|09:32:29|S|1|110.815000||
B|TROW|20251110|09:32:29|S|6|103.610000||
B|TSLA|20251110|09:32:29|S|20|438.990000||
B|TSLA|20251110|09:32:29|S|20|439.020000||
B|TSLA|20251110|09:32:29|S|20|439.030000||
B|TSLA|20251110|09:32:29|S|50|439.020000||
B|TSLA|20251110|09:32:29|S|100|439.038200||
B|TSLL|20251110|09:32:29|S|500|19.699300||
B|UBER|20251110|09:32:29|S|200|93.050000||
B|W|20251110|09:32:29|S|11|112.840000||
B|BLSH|20251110|09:32:30|S|5|46.740000||
B|CPRI|20251110|09:32:30|S|700|22.490000||
B|CSIQ|20251110|09:32:30|S|400|30.660000||
B|GLPI|20251110|09:32:30|S|16|44.820000||
B|GRRR|20251110|09:32:30|S|33|14.690000||
B|IONQ|20251110|09:32:30|S|91|58.310000||
B|LGIH|20251110|09:32:30|S|200|47.410000||
B|LLY|20251110|09:32:30|S|100|953.600000||
B|LUV|20251110|09:32:30|S|103|33.038100||
B|META|20251110|09:32:30|S|12|627.980000||
B|MSTR|20251110|09:32:30|S|10|247.790000||
B|NVDA|20251110|09:32:30|S|300|194.880000||
B|ORCL|20251110|09:32:30|S|100|243.750000||
B|RBLX|20251110|09:32:30|S|21|107.370000||
B|RIOT|20251110|09:32:30|S|100|17.730900||
B|RUBI|20251110|09:32:30|E|74|0.269200||
B|SOXL|20251110|09:32:30|S|20|45.259300||
B|TSLA|20251110|09:32:30|S|46|439.040000||
B|TSLA|20251110|09:32:30|S|80|439.200000||
B|XOP|20251110|09:32:30|S|100|130.280000||
B|ZM|20251110|09:32:30|S|50|82.080000||
B|AAOI|20251110|09:32:31|S|35|26.426600||
B|AFRM|20251110|09:32:31|S|5|77.410000||
B|AFRM|20251110|09:32:31|S|400|77.671000||
B|AMBA|20251110|09:32:31|S|25|92.290000||
B|AMBA|20251110|09:32:31|S|200|92.270000||
B|AMKR|20251110|09:32:31|S|195|36.140000||
B|APP|20251110|09:32:31|S|4|647.991000||
B|ASTS|20251110|09:32:31|S|50|71.002300||
B|AXTI|20251110|09:32:31|S|100|10.050000||
B|BK|20251110|09:32:31|S|5|109.780000||
B|ETHA|20251110|09:32:31|S|19|27.165000||
B|GALT|20251110|09:32:31|S|100|5.660000||
B|GOOG|20251110|09:32:31|S|100|283.780000||
B|GOOG|20251110|09:32:31|S|200|283.780000||
B|HEI|20251110|09:32:31|S|20|328.550000||
B|IBM|20251110|09:32:31|S|6|306.125000||
B|INCY|20251110|09:32:31|S|400|107.870000||
B|JD|20251110|09:32:31|S|50|31.350000||
B|LEN|20251110|09:32:31|S|99|121.290000||
B|LRCX|20251110|09:32:31|S|3|165.490000||
B|MU|20251110|09:32:31|S|50|253.177500||
B|MVIS|20251110|09:32:31|S|25|1.060000||
B|NFLX|20251110|09:32:31|S|20|1114.077500||
B|NVDA|20251110|09:32:31|S|2|194.920000||
B|NVDA|20251110|09:32:31|S|200|194.955000||
B|NVDA|20251110|09:32:31|S|700|194.964700||
B|QQQ|20251110|09:32:31|S|60|619.599300||
B|RIOT|20251110|09:32:31|S|100|17.721000||
B|RLMD|20251110|09:32:31|S|1200|2.670000||
B|SGOV|20251110|09:32:31|S|4|100.480000||
B|SGOV|20251110|09:32:31|S|3500|100.480000||
B|SNPS|20251110|09:32:31|S|40|395.480000||
B|SOLT|20251110|09:32:31|S|1|13.049900||
B|TSLA|20251110|09:32:31|S|13|438.935000||
B|VOO|20251110|09:32:31|S|12|623.058500||
B|AMD|20251110|09:32:32|S|78|242.360000||
B|AMD|20251110|09:32:32|S|98|242.340000||
B|BA|20251110|09:32:32|S|38|194.760000||
B|GDX|20251110|09:32:32|S|289|75.178800||
B|GEV|20251110|09:32:32|S|1|589.850000||
B|GRRR|20251110|09:32:32|S|200|14.690000||
B|META|20251110|09:32:32|S|3|627.760000||
B|META|20251110|09:32:32|S|13|628.180000||
B|MOS|20251110|09:32:32|S|100|25.667800||
B|MSTR|20251110|09:32:32|S|15|247.720000||
B|MU|20251110|09:32:32|S|8|253.170000||
B|NBIS|20251110|09:32:32|S|19|113.910000||
B|NVDA|20251110|09:32:32|S|2|194.958800||
B|NVDA|20251110|09:32:32|S|30|194.880000||
B|ORCL|20251110|09:32:32|S|49|243.720000||
B|QCOM|20251110|09:32:32|S|173|173.890000||
B|RIOT|20251110|09:32:32|S|100|17.720000||
B|RIOT|20251110|09:32:32|S|100|17.730000||
B|SNDK|20251110|09:32:32|S|1|257.080000||
B|SNDK|20251110|09:32:32|S|100|256.820000||
B|SNDK|20251110|09:32:32|S|100|257.040000||
B|SNDK|20251110|09:32:32|S|300|256.780000||
B|SNPS|20251110|09:32:32|S|40|395.330000||
B|TSLA|20251110|09:32:32|S|20|438.750000||
B|TSLA|20251110|09:32:32|S|120|438.900000||
B|TSLL|20251110|09:32:32|S|100|19.679300||
B|UBER|20251110|09:32:32|S|262|93.010000||
B|UPRO|20251110|09:32:32|S|80|115.278800||
B|WDC|20251110|09:32:32|S|20|170.800000||
B|ARKK|20251110|09:32:33|S|310|83.010000||
B|BE|20251110|09:32:33|S|5|140.860000||
B|BLDR|20251110|09:32:33|S|20|107.910000||
B|BNAI|20251110|09:32:33|S|100|0.598300||
B|BNAI|20251110|09:32:33|E|5000|0.597600||
B|FUTU|20251110|09:32:33|S|50|188.130000||
B|GDX|20251110|09:32:33|S|120|75.178800||
B|GOOG|20251110|09:32:33|S|100|283.740000||
B|GOOGL|20251110|09:32:33|S|282|282.940000||
B|INTC|20251110|09:32:33|S|320|38.935000||
B|MU|20251110|09:32:33|S|2|253.160000||
B|MUU|20251110|09:32:33|S|1|89.740000||
B|NBIS|20251110|09:32:33|S|20|113.920000||
B|NEE|20251110|09:32:33|S|23|84.820000||
B|NVDA|20251110|09:32:33|S|600|194.881000||
B|PANW|20251110|09:32:33|S|4|215.020000||
B|PGY|20251110|09:32:33|S|100|28.950000||
B|PLTR|20251110|09:32:33|S|50|185.190000||
B|QCOM|20251110|09:32:33|S|100|174.010000||
B|QCOM|20251110|09:32:33|S|100|174.020000||
B|QCOM|20251110|09:32:33|S|800|173.980000||
B|RIOT|20251110|09:32:33|S|100|17.735000||
B|SOFI|20251110|09:32:33|S|48|29.155000||
B|TSLA|20251110|09:32:33|S|20|438.660000||
B|TSM|20251110|09:32:33|S|100|294.550000||
B|UVIX|20251110|09:32:33|S|180|9.335000||
B|VOO|20251110|09:32:33|S|5|623.068500||
B|APP|20251110|09:32:34|S|5|647.991000||
B|ARE|20251110|09:32:34|S|1|55.910000||
B|BMNR|20251110|09:32:34|S|300|42.962000||
B|BMNR|20251110|09:32:34|S|400|42.940000||
B|DELL|20251110|09:32:34|S|200|149.880000||
B|EWH|20251110|09:32:34|S|500|22.469300||
B|FFIV|20251110|09:32:34|S|4|247.930000||
B|GGLL|20251110|09:32:34|S|100|84.000000||
B|GGLL|20251110|09:32:34|S|300|84.000000||
B|GOOGL|20251110|09:32:34|S|100|283.050000||
B|META|20251110|09:32:34|S|70|628.510000||
B|META|20251110|09:32:34|S|400|628.510000||
B|NVDA|20251110|09:32:34|S|200|195.019900||
B|RGTZ|20251110|09:32:34|S|100|16.870000||
B|SNDK|20251110|09:32:34|S|6|257.991100||
B|TQQQ|20251110|09:32:34|S|91|110.865000||
B|TSLA|20251110|09:32:34|S|1|439.000000||
B|AMD|20251110|09:32:35|S|50|242.264000||
B|ASST|20251110|09:32:35|S|250|1.585000||
B|CENX|20251110|09:32:35|S|1|32.930000||
B|DUOL|20251110|09:32:35|S|10|199.910000||
B|HOOD|20251110|09:32:35|S|20|135.620000||
B|LITE|20251110|09:32:35|S|3|264.860000||
B|LYFT|20251110|09:32:35|S|100|22.450000||
B|META|20251110|09:32:35|S|3|628.298000||
B|NIVF|20251110|09:32:35|S|2637|0.484100||
B|NKE|20251110|09:32:35|S|1|61.390000||
B|PL|20251110|09:32:35|S|900|13.298300||
B|RIOT|20251110|09:32:35|S|100|17.760000||
B|SOXL|20251110|09:32:35|S|800|45.347400||
B|TSM|20251110|09:32:35|S|500|295.130000||
B|VOT|20251110|09:32:35|S|25|288.080000||
B|WDC|20251110|09:32:35|S|14|170.840000||
B|AA|20251110|09:32:36|S|400|38.720000||
B|ALTS|20251110|09:32:36|S|2000|2.370000||
B|BKNG|20251110|09:32:36|S|1|5005.810000||
B|DEFT|20251110|09:32:36|S|600|1.765000||
B|IREN|20251110|09:32:36|S|150|65.760000||
B|LITE|20251110|09:32:36|S|100|264.900000||
B|MARA|20251110|09:32:36|S|200|16.555000||
B|PGY|20251110|09:32:36|S|100|28.880000||
B|PONY|20251110|09:32:36|S|85|14.490000||
B|RIOT|20251110|09:32:36|S|100|17.700900||
B|RIOT|20251110|09:32:36|S|200|17.680900||
B|RKLB|20251110|09:32:36|S|500|53.820000||
B|SOFI|20251110|09:32:36|S|2|29.129100||
B|TSLA|20251110|09:32:36|S|31|438.700000||
B|AFRM|20251110|09:32:37|S|95|77.460000||
B|BRSL|20251110|09:32:37|S|1|16.890000||
B|ETOR|20251110|09:32:37|S|100|35.940000||
B|ETOR|20251110|09:32:37|S|200|35.850000||
B|ETOR|20251110|09:32:37|S|301|35.990000||
B|GSAT|20251110|09:32:37|S|150|55.690000||
B|IONQ|20251110|09:32:37|S|25|58.370000||
B|JNJ|20251110|09:32:37|S|10|186.220000||
B|LITE|20251110|09:32:37|S|3|264.900000||
B|LITE|20251110|09:32:37|S|70|264.040000||
B|NOW|20251110|09:32:37|S|2|857.280000||
B|PBA|20251110|09:32:37|S|700|37.210000||
B|QSI|20251110|09:32:37|E|100|1.660000||
B|SLV|20251110|09:32:37|S|10|45.090000||
B|STX|20251110|09:32:37|S|14|289.091000||
B|STX|20251110|09:32:37|S|44|289.091000||
B|TSLA|20251110|09:32:37|S|1|438.630000||
B|TSLA|20251110|09:32:37|S|220|438.440000||
B|TSN|20251110|09:32:37|S|80|54.664300||
B|USAR|20251110|09:32:37|S|600|17.383700||
B|XLY|20251110|09:32:37|S|8|238.148600||
B|AAPL|20251110|09:32:38|S|21|270.783400||
B|AAPL|20251110|09:32:38|S|100|270.790000||
B|AMD|20251110|09:32:38|S|200|242.390000||
B|ARQ|20251110|09:32:38|S|200|3.990000||
B|AVGO|20251110|09:32:38|S|40|357.830000||
B|BMNR|20251110|09:32:38|S|27|42.980000||
B|BNAI|20251110|09:32:38|S|10|0.601900||
B|GDX|20251110|09:32:38|S|281|75.169300||
B|HCC|20251110|09:32:38|S|10|82.010000||
B|INCY|20251110|09:32:38|S|4|108.071000||
B|KRE|20251110|09:32:38|S|7|61.429100||
B|LITE|20251110|09:32:38|S|32|264.690000||
B|LLY|20251110|09:32:38|S|100|954.020000||
B|META|20251110|09:32:38|S|141|627.769000||
B|MSGM|20251110|09:32:38|S|120|3.430000||
B|NVDA|20251110|09:32:38|S|744|195.010000||
B|NVDA|20251110|09:32:38|S|900|195.010000||
B|PLTR|20251110|09:32:38|S|100|184.880000||
B|QCOM|20251110|09:32:38|S|100|174.020000||
B|QLD|20251110|09:32:38|S|355|144.589000||
B|RIOT|20251110|09:32:38|S|290|17.660000||
B|RKLB|20251110|09:32:38|S|90|53.920000||
B|SERV|20251110|09:32:38|S|15|10.960000||
B|TSLA|20251110|09:32:38|S|26|438.260000||
B|TSLA|20251110|09:32:38|S|80|438.410000||
B|TSLA|20251110|09:32:38|S|100|438.300000||
B|TSLA|20251110|09:32:38|S|150|438.370000||
B|TSLL|20251110|09:32:38|S|100|19.645000||
B|UBER|20251110|09:32:38|S|72|92.990000||
B|ZS|20251110|09:32:38|S|40|322.820000||
B|AMD|20251110|09:32:39|S|45|242.325000||
B|CIFR|20251110|09:32:39|S|50|21.340000||
B|COIN|20251110|09:32:39|S|40|321.570000||
B|CRWV|20251110|09:32:39|S|50|108.870000||
B|DT|20251110|09:32:39|S|50|47.195000||
B|FLNC|20251110|09:32:39|S|2|21.660000||
B|INTC|20251110|09:32:39|S|24|39.019000||
B|NVDA|20251110|09:32:39|S|200|194.963400||
B|PGY|20251110|09:32:39|S|10|28.910000||
B|PLTR|20251110|09:32:39|S|50|184.880000||
B|PLTR|20251110|09:32:39|S|270|184.880000||
B|QUBT|20251110|09:32:39|S|800|13.120000||
B|SHOP|20251110|09:32:39|S|40|156.690000||
B|SNPS|20251110|09:32:39|S|40|394.960000||
B|TSLA|20251110|09:32:39|S|1|438.990000||
B|TSLA|20251110|09:32:39|S|20|438.480000||
B|TSLA|20251110|09:32:39|S|80|438.300000||
B|TSLA|20251110|09:32:39|S|80|438.480000||
B|UNH|20251110|09:32:39|S|1|320.760000||
B|WGS|20251110|09:32:39|S|77|146.990000||
B|AHH|20251110|09:32:40|S|300|6.386000||
B|DUOL|20251110|09:32:40|S|5|199.910000||
B|IREN|20251110|09:32:40|S|90|65.690000||
B|IREN|20251110|09:32:40|S|100|65.720000||
B|IVV|20251110|09:32:40|S|9|680.998600||
B|META|20251110|09:32:40|S|1|627.870000||
B|NVDA|20251110|09:32:40|S|5|194.948800||
B|NVDA|20251110|09:32:40|S|8|194.901200||
B|NVDA|20251110|09:32:40|S|50|194.928800||
B|NVDA|20251110|09:32:40|S|200|194.901000||
B|PLTR|20251110|09:32:40|S|3|184.960000||
B|PTIR|20251110|09:32:40|S|100|31.880000||
B|RIOT|20251110|09:32:40|S|100|17.670900||
B|RIOT|20251110|09:32:40|S|100|17.680900||
B|SEDG|20251110|09:32:40|S|200|41.770000||
B|SNDK|20251110|09:32:40|S|100|259.240000||
B|SPXL|20251110|09:32:40|S|21|219.218300||
B|TSLA|20251110|09:32:40|S|37|439.240000||
B|UVIX|20251110|09:32:40|S|5|9.335000||
B|VOO|20251110|09:32:40|S|1|623.058800||
B|AAPL|20251110|09:32:41|S|1|270.870000||
B|AFRM|20251110|09:32:41|S|68|77.390000||
B|AFRM|20251110|09:32:41|S|354|77.200000||
B|APP|20251110|09:32:41|S|3|647.975000||
B|APPF|20251110|09:32:41|S|1|254.320000||
B|EWJ|20251110|09:32:41|S|3|83.273500||
B|GDX|20251110|09:32:41|S|10|75.099000||
B|GH|20251110|09:32:41|S|100|100.140000||
B|GH|20251110|09:32:41|S|100|100.200000||
B|GOOGL|20251110|09:32:41|S|1|282.960000||
B|HIMS|20251110|09:32:41|S|20|42.280000||
B|META|20251110|09:32:41|S|1|627.780000||
B|NOC|20251110|09:32:41|S|20|563.400000||
B|ORCL|20251110|09:32:41|S|100|243.640000||
B|SNDK|20251110|09:32:41|S|5|258.895000||
B|SQQQ|20251110|09:32:41|S|200|13.755000||
B|TSLA|20251110|09:32:41|S|190|439.410000||
B|YPF|20251110|09:32:41|S|3|37.770000||
B|AAPL|20251110|09:32:42|S|1|270.930000||
B|AAPL|20251110|09:32:42|S|53|270.920000||
B|AMD|20251110|09:32:42|S|100|242.430000||
B|AMZN|20251110|09:32:42|S|3|249.200000||
B|CRCA|20251110|09:32:42|S|300|8.610000||
B|CRCL|20251110|09:32:42|S|4|108.320000||
B|GOOG|20251110|09:32:42|S|66|283.590000||
B|MU|20251110|09:32:42|S|200|253.220000||
B|MU|20251110|09:32:42|S|814|253.270000||
B|NEXA|20251110|09:32:42|S|200|5.945000||
B|NVDA|20251110|09:32:42|S|35|194.838800||
B|NVDL|20251110|09:32:42|S|100|99.170000||
B|PLTR|20251110|09:32:42|S|60|184.730000||
B|QQQ|20251110|09:32:42|S|1|619.489100||
B|SGOV|20251110|09:32:42|S|203|100.470000||
B|UBER|20251110|09:32:42|S|45|93.090000||
B|VBIL|20251110|09:32:42|S|127|75.480000||
B|VOO|20251110|09:32:42|S|400|623.015200||
B|W|20251110|09:32:42|S|13|113.470000||
B|AMD|20251110|09:32:43|S|8|242.430000||
B|DUOL|20251110|09:32:43|S|200|199.780000||
B|FRSH|20251110|09:32:43|S|4|11.070000||
B|IREN|20251110|09:32:43|S|100|65.740000||
B|KC|20251110|09:32:43|S|200|11.808300||
B|META|20251110|09:32:43|S|4|627.810000||
B|NAVN|20251110|09:32:43|S|100|17.840000||
B|NEM|20251110|09:32:43|S|100|86.250000||
B|NFLX|20251110|09:32:43|S|10|1116.380000||
B|NVDA|20251110|09:32:43|S|72|194.800000||
B|NVDA|20251110|09:32:43|S|100|194.820000||
B|NVDA|20251110|09:32:43|S|300|194.818200||
B|ONDS|20251110|09:32:43|S|1|6.050000||
B|OPEN|20251110|09:32:43|S|300|6.905000||
B|PTIR|20251110|09:32:43|S|300|31.820000||
B|PTIR|20251110|09:32:43|S|1600|31.820000||
B|SBUX|20251110|09:32:43|S|64|85.530000||
B|SQQQ|20251110|09:32:43|S|60|13.755000||
B|TSLL|20251110|09:32:43|S|100|19.705000||
B|UVIX|20251110|09:32:43|S|180|9.345000||
B|VVV|20251110|09:32:43|S|15|31.250000||
B|VXUS|20251110|09:32:43|S|2|74.799300||
B|AMZN|20251110|09:32:44|S|2|249.240000||
B|BCS|20251110|09:32:44|S|23|21.995000||
B|GDX|20251110|09:32:44|S|200|75.100000||
B|GLOB|20251110|09:32:44|S|1|62.270000||
B|IBIT|20251110|09:32:44|S|16|60.125000||
B|LLY|20251110|09:32:44|S|20|954.840000||
B|NVDA|20251110|09:32:44|S|100|194.810000||
B|PLTR|20251110|09:32:44|S|22|184.920000||
B|PLUG|20251110|09:32:44|S|500|2.770000||
B|PTIR|20251110|09:32:44|S|100|31.850000||
B|PTIR|20251110|09:32:44|S|200|31.840000||
B|QQQ|20251110|09:32:44|S|4|619.559000||
B|SMCL|20251110|09:32:44|S|1|9.715000||
B|SOXL|20251110|09:32:44|S|38|45.339300||
B|UAMY|20251110|09:32:44|S|200|8.250000||
B|WYNN|20251110|09:32:44|S|340|129.700000||
B|AGRO|20251110|09:32:45|S|1|8.350000||
B|ASML|20251110|09:32:45|S|5|1035.790000||
B|DUOL|20251110|09:32:45|S|10|199.500000||
B|ETHU|20251110|09:32:45|S|100|87.470000||
B|GOOG|20251110|09:32:45|S|26|283.720000||
B|GOOG|20251110|09:32:45|S|80|283.730000||
B|HIMS|20251110|09:32:45|S|3|42.280000||
B|MSTU|20251110|09:32:45|S|1|2.495000||
B|MTC|20251110|09:32:45|S|2000|2.590000||
B|MUU|20251110|09:32:45|S|200|89.795000||
B|OBDC|20251110|09:32:45|S|61|12.175000||
B|OKLL|20251110|09:32:45|S|250|52.470000||
B|OKLO|20251110|09:32:45|S|10|114.920000||
B|OPRA|20251110|09:32:45|S|50|14.220000||
B|QQQ|20251110|09:32:45|S|40|619.730000||
B|QQQM|20251110|09:32:45|S|10|255.090000||
B|SGOV|20251110|09:32:45|S|1008|100.480000||
B|SGRY|20251110|09:32:45|S|300|18.170000||
B|STRL|20251110|09:32:45|S|5|390.970000||
B|TSLA|20251110|09:32:45|S|27|439.370000||
B|TSM|20251110|09:32:45|S|4|295.330000||
B|BNTX|20251110|09:32:46|S|120|105.330000||
B|CELH|20251110|09:32:46|S|10|44.060000||
B|ELF|20251110|09:32:46|S|130|78.880000||
B|GOOG|20251110|09:32:46|S|60|283.730000||
B|IBKR|20251110|09:32:46|S|60|71.525000||
B|IFRX|20251110|09:32:46|S|87|1.810000||
B|INOD|20251110|09:32:46|S|300|70.560000||
B|MSTR|20251110|09:32:46|S|47|247.800000||
B|NFLX|20251110|09:32:46|S|2|1116.760000||
B|NFLX|20251110|09:32:46|S|20|1116.760000||
B|NMAX|20251110|09:32:46|S|1|9.190000||
B|NVDU|20251110|09:32:46|S|11|139.190000||
B|OKLO|20251110|09:32:46|S|50|115.090000||
B|QSR|20251110|09:32:46|S|2|68.680000||
B|RMBS|20251110|09:32:46|S|40|112.250000||
B|SCHP|20251110|09:32:46|S|532|26.825000||
B|SE|20251110|09:32:46|S|450|152.710000||
B|SKYT|20251110|09:32:46|S|19|21.220000||
B|SPXL|20251110|09:32:46|S|3|219.278000||
B|SQQQ|20251110|09:32:46|S|11|13.730000||
B|UVIX|20251110|09:32:46|S|5|9.335000||
B|VERA|20251110|09:32:46|S|20|27.160000||
B|BIDU|20251110|09:32:47|S|2|129.140000||
B|CAN|20251110|09:32:47|S|250|1.253500||
B|CIEN|20251110|09:32:47|S|66|206.535000||
B|CRCL|20251110|09:32:47|S|200|108.312200||
B|GLD|20251110|09:32:47|S|1|375.590000||
B|GSAT|20251110|09:32:47|S|100|55.410000||
B|KRMN|20251110|09:32:47|S|200|73.530000||
B|MU|20251110|09:32:47|S|68|253.590000||
B|NFLX|20251110|09:32:47|S|20|1116.760000||
B|OXY|20251110|09:32:47|S|20|41.488600||
B|PGY|20251110|09:32:47|S|30|29.490000||
B|PL|20251110|09:32:47|S|210|13.268600||
B|PLTR|20251110|09:32:47|S|15|185.150000||
B|SKYT|20251110|09:32:47|S|62|21.220000||
B|STX|20251110|09:32:47|S|80|290.550000||
B|TQQQ|20251110|09:32:47|S|3|110.899300||
B|TSLA|20251110|09:32:47|S|2|439.730000||
B|TSLA|20251110|09:32:47|S|20|439.773300||
B|TSLA|20251110|09:32:47|S|120|439.520000||
B|TSLL|20251110|09:32:47|S|76|19.749300||
B|WDC|20251110|09:32:47|S|200|171.240000||
B|AFRM|20251110|09:32:48|S|90|77.390000||
B|AFRM|20251110|09:32:48|S|100|77.490000||
B|AFRM|20251110|09:32:48|S|175|77.470000||
B|AFRM|20251110|09:32:48|S|233|77.480000||
B|AFRM|20251110|09:32:48|S|1000|77.480000||
B|ASST|20251110|09:32:48|S|2000|1.585000||
B|BE|20251110|09:32:48|S|300|141.120000||
B|IONQ|20251110|09:32:48|S|30|58.425000||
B|MU|20251110|09:32:48|S|6|253.860000||
B|NB|20251110|09:32:48|S|100|6.370000||
B|NFLX|20251110|09:32:48|S|2|1116.760000||
B|NVDA|20251110|09:32:48|S|25|195.110000||
B|ODD|20251110|09:32:48|S|5|40.890000||
B|PLTR|20251110|09:32:48|S|20|185.110000||
B|POET|20251110|09:32:48|S|69|5.559900||
B|QLD|20251110|09:32:48|S|76|144.659500||
B|QQQ|20251110|09:32:48|S|40|619.720000||
B|QQQ|20251110|09:32:48|S|87|619.700000||
B|QUBX|20251110|09:32:48|S|400|8.640000||
B|SOFI|20251110|09:32:48|S|10|29.188800||
B|UAL|20251110|09:32:48|S|100|99.130000||
B|VST|20251110|09:32:48|S|100|193.440000||
B|WDC|20251110|09:32:48|S|60|171.350000||
B|WDC|20251110|09:32:48|S|100|171.360000||
B|AA|20251110|09:32:49|S|200|38.760000||
B|BLK|20251110|09:32:49|S|12|1090.960000||
B|CRCL|20251110|09:32:49|S|1|108.370000||
B|ELIL|20251110|09:32:49|S|200|25.480000||
B|EXK|20251110|09:32:49|S|35|7.945000||
B|HLT|20251110|09:32:49|S|29|276.080000||
B|HUT|20251110|09:32:49|S|128|46.730000||
B|INTC|20251110|09:32:49|S|21|39.059000||
B|LLY|20251110|09:32:49|S|10|954.660000||
B|MRVL|20251110|09:32:49|S|800|93.660000||
B|MSTR|20251110|09:32:49|S|10|248.260000||
B|NRIM|20251110|09:32:49|S|1|23.110000||
B|PGY|20251110|09:32:49|S|100|29.410000||
B|QLD|20251110|09:32:49|S|17|144.679100||
B|RGTI|20251110|09:32:49|S|20|33.835000||
B|SPRE|20251110|09:32:49|S|2|19.410000||
B|TSLA|20251110|09:32:49|S|50|439.800000||
B|TSLA|20251110|09:32:49|S|100|439.750000||
B|UVXY|20251110|09:32:49|S|100|10.190000||
B|VIA|20251110|09:32:49|S|3|52.060000||
B|VOO|20251110|09:32:49|S|3|623.218600||
B|ZS|20251110|09:32:49|S|40|322.855000||
B|AAPL|20251110|09:32:50|S|6|270.980000||
B|CRDO|20251110|09:32:50|S|1|170.430000||
B|DAVE|20251110|09:32:50|S|1|242.640000||
B|MP|20251110|09:32:50|S|48|60.860000||
B|MP|20251110|09:32:50|S|100|60.820000||
B|NBTX|20251110|09:32:50|S|200|22.180000||
B|NVDA|20251110|09:32:50|S|10|195.199000||
B|NVDA|20251110|09:32:50|S|200|195.195200||
B|QQQ|20251110|09:32:50|S|2|619.819300||
B|SMH|20251110|09:32:50|S|1395|358.399600||
B|SNDK|20251110|09:32:50|S|10|257.870000||
B|SOXL|20251110|09:32:50|S|3|45.419300||
B|WTO|20251110|09:32:50|E|34|0.038000||
B|WTO|20251110|09:32:50|E|100|0.038900||
B|ACB|20251110|09:32:51|S|18|4.580000||
B|COGT|20251110|09:32:51|S|11|31.260000||
B|DIS|20251110|09:32:51|S|1|111.070000||
B|KINS|20251110|09:32:51|S|1|14.800000||
B|MP|20251110|09:32:51|S|5|60.860000||
B|NBIS|20251110|09:32:51|S|300|114.240000||
B|NBIS|20251110|09:32:51|S|1000|114.220000||
B|NEXA|20251110|09:32:51|S|134|5.955000||
B|NVDA|20251110|09:32:51|S|100|195.178800||
B|PRMB|20251110|09:32:51|S|99|15.400000||
B|PTGX|20251110|09:32:51|S|179|80.425000||
B|QQQ|20251110|09:32:51|S|282|619.795000||
B|SBFG|20251110|09:32:51|S|7|22.770000||
B|TG|20251110|09:32:51|S|17|7.420000||
B|TQQQ|20251110|09:32:51|S|50|110.909300||
B|TQQQ|20251110|09:32:51|S|500|110.919300||
B|TSLA|20251110|09:32:51|S|100|439.977600||
B|VECO|20251110|09:32:51|S|12|31.170000||
B|VST|20251110|09:32:51|S|150|193.245000||
B|WDC|20251110|09:32:51|S|10|171.390000||
B|AAL|20251110|09:32:52|S|50|13.899300||
B|AAPL|20251110|09:32:52|S|900|271.000100||
B|AMZN|20251110|09:32:52|S|10|249.054600||
B|APLD|20251110|09:32:52|S|100|31.790000||
B|ARM|20251110|09:32:52|S|30|157.620000||
B|IONQ|20251110|09:32:52|S|5|58.350000||
B|MAGS|20251110|09:32:52|S|4|66.800000||
B|MU|20251110|09:32:52|S|2|253.820000||
B|MU|20251110|09:32:52|S|80|253.584400||
B|MU|20251110|09:32:52|S|100|253.770000||
B|MU|20251110|09:32:52|S|1000|253.750000||
B|NEXA|20251110|09:32:52|S|100|5.910000||
B|NRDS|20251110|09:32:52|S|100|13.530000||
B|NU|20251110|09:32:52|S|2|16.120000||
B|OKLO|20251110|09:32:52|S|79|115.390000||
B|OKLO|20251110|09:32:52|S|221|115.420000||
B|ORCL|20251110|09:32:52|S|1|243.410000||
B|QQQ|20251110|09:32:52|S|24|619.768600||
B|RKLB|20251110|09:32:52|S|40|53.880000||
B|RSPT|20251110|09:32:52|S|400|46.080000||
B|SNDK|20251110|09:32:52|S|100|257.940000||
B|SNDK|20251110|09:32:52|S|200|258.070000||
B|SNDK|20251110|09:32:52|S|1000|258.010000||
B|SPCB|20251110|09:32:52|S|45|10.880000||
B|TQQQ|20251110|09:32:52|S|1|110.899300||
B|TQQQ|20251110|09:32:52|S|100|110.910700||
B|TSLA|20251110|09:32:52|S|14|439.930000||
B|TSLA|20251110|09:32:52|S|20|439.930000||
B|XPEV|20251110|09:32:52|S|200|23.778800||
B|AMZN|20251110|09:32:53|S|12|249.080000||
B|BOIL|20251110|09:32:53|S|300|32.220000||
B|CRDO|20251110|09:32:53|S|15|170.930000||
B|DUOL|20251110|09:32:53|S|40|199.690000||
B|HUT|20251110|09:32:53|S|18|46.720000||
B|KRMN|20251110|09:32:53|S|1|73.530000||
B|MPL|20251110|09:32:53|S|200|10.060000||
B|NBTX|20251110|09:32:53|S|100|22.370000||
B|NFLX|20251110|09:32:53|S|50|1117.480000||
B|PCB|20251110|09:32:53|S|144|22.430000||
B|RGTI|20251110|09:32:53|S|20|33.830000||
B|RGTI|20251110|09:32:53|S|100|33.825000||
B|SCHD|20251110|09:32:53|S|100|26.760000||
B|TSLA|20251110|09:32:53|S|15|439.900000||
B|VAL|20251110|09:32:53|S|200|55.195000||
B|VSAT|20251110|09:32:53|S|300|41.360000||
B|FCX|20251110|09:32:54|S|93|40.669000||
B|GLD|20251110|09:32:54|S|12|375.530000||
B|GSAT|20251110|09:32:54|S|9|55.950000||
B|LLY|20251110|09:32:54|S|50|955.490000||
B|META|20251110|09:32:54|S|1|627.485000||
B|NVDA|20251110|09:32:54|S|100|195.298500||
B|NVDA|20251110|09:32:54|S|186|195.283700||
B|NVDA|20251110|09:32:54|S|200|195.280700||
B|NVDL|20251110|09:32:54|S|250|99.590000||
B|OKLO|20251110|09:32:54|S|10|115.440000||
B|OKLO|20251110|09:32:54|S|100|115.650000||
B|OPEN|20251110|09:32:54|S|100|6.950000||
B|ORCL|20251110|09:32:54|S|100|243.380000||
B|RDNT|20251110|09:32:54|S|1|78.240000||
B|RKLB|20251110|09:32:54|S|500|53.938000||
B|SPXL|20251110|09:32:54|S|50|219.298000||
B|SPXL|20251110|09:32:54|S|50|219.298300||
B|TSLA|20251110|09:32:54|S|30|439.883800||
B|VTI|20251110|09:32:54|S|100|333.427000||
B|WDC|20251110|09:32:54|S|100|171.470000||
B|YPF|20251110|09:32:54|S|100|37.780000||
B|APH|20251110|09:32:55|S|2|142.000000||
B|ETOR|20251110|09:32:55|S|200|35.980000||
B|GOOGL|20251110|09:32:55|S|10|283.210000||
B|LEU|20251110|09:32:55|S|1|300.200000||
B|LMT|20251110|09:32:55|S|5|452.870000||
B|LRCX|20251110|09:32:55|S|1|165.540000||
B|MSTR|20251110|09:32:55|S|5|248.010000||
B|NBIS|20251110|09:32:55|S|68|114.230000||
B|NCLH|20251110|09:32:55|S|200|19.325000||
B|NVDA|20251110|09:32:55|S|100|195.257200||
B|NVDA|20251110|09:32:55|S|100|195.309000||
B|NVDA|20251110|09:32:55|S|169|195.310000||
B|PLTR|20251110|09:32:55|S|200|185.200000||
B|RBLX|20251110|09:32:55|S|1|107.085000||
B|SLV|20251110|09:32:55|S|400|45.080000||
B|SOFI|20251110|09:32:55|S|50|29.168800||
B|SPXL|20251110|09:32:55|S|50|219.248800||
B|SPXL|20251110|09:32:55|S|50|219.248800||
B|SPXL|20251110|09:32:55|S|50|219.248800||
B|SPXL|20251110|09:32:55|S|50|219.248800||
B|TSLA|20251110|09:32:55|S|93|439.960000||
B|AMD|20251110|09:32:56|S|356|242.980000||
B|APH|20251110|09:32:56|S|995|141.932000||
B|BBAI|20251110|09:32:56|S|440|5.800000||
B|CRCL|20251110|09:32:56|S|100|108.320000||
B|CRCL|20251110|09:32:56|S|100|108.400000||
B|CRCL|20251110|09:32:56|S|200|108.370000||
B|ETHA|20251110|09:32:56|S|150|27.160000||
B|HUT|20251110|09:32:56|S|50|46.720000||
B|LITE|20251110|09:32:56|S|10|262.290000||
B|MELI|20251110|09:32:56|S|1|2112.140000||
B|META|20251110|09:32:56|S|3|627.280000||
B|META|20251110|09:32:56|S|8|627.135000||
B|MP|20251110|09:32:56|S|10|61.140000||
B|ORCL|20251110|09:32:56|S|45|243.510000||
B|PLTR|20251110|09:32:56|S|100|185.285000||
B|PYPL|20251110|09:32:56|S|16|67.230000||
B|RBLX|20251110|09:32:56|S|6|107.090000||
B|SHOP|20251110|09:32:56|S|60|157.500000||
B|SMR|20251110|09:32:56|S|52|30.630000||
B|TSLA|20251110|09:32:56|S|1|440.325000||
B|ZIM|20251110|09:32:56|S|71|15.150000||
B|AAPL|20251110|09:32:57|S|15|271.040000||
B|AMZN|20251110|09:32:57|S|100|249.270000||
B|BITF|20251110|09:32:57|S|700|3.825000||
B|DUOL|20251110|09:32:57|S|34|199.640000||
B|FOUR|20251110|09:32:57|S|15|68.370000||
B|IREN|20251110|09:32:57|S|13|66.128600||
B|META|20251110|09:32:57|S|7|627.000000||
B|NBTX|20251110|09:32:57|S|50|22.380000||
B|PLTR|20251110|09:32:57|S|50|185.340000||
B|RF|20251110|09:32:57|S|100|25.105000||
B|SOXL|20251110|09:32:57|S|100|45.465000||
B|SPXL|20251110|09:32:57|S|50|219.298500||
B|SPXL|20251110|09:32:57|S|50|219.298500||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|SPXL|20251110|09:32:57|S|50|219.298800||
B|TSLA|20251110|09:32:57|S|30|440.260000||
B|TSLA|20251110|09:32:57|S|35|440.170000||
B|TSLA|20251110|09:32:57|S|100|440.220000||
B|TSLA|20251110|09:32:57|S|200|440.260000||
B|UDOW|20251110|09:32:57|S|33|111.319700||
B|WMT|20251110|09:32:57|S|2|102.318500||
B|XOP|20251110|09:32:57|S|600|130.140000||
B|XOP|20251110|09:32:57|S|1500|130.130000||
B|ZM|20251110|09:32:57|S|71|82.090000||
B|BZFD|20251110|09:32:58|E|100|1.046500||
B|CRWD|20251110|09:32:58|S|20|547.421000||
B|DIS|20251110|09:32:58|S|8|111.097500||
B|HCA|20251110|09:32:58|S|7|448.160000||
B|JEPI|20251110|09:32:58|S|100|56.585000||
B|KRMN|20251110|09:32:58|S|20|73.921000||
B|MP|20251110|09:32:58|S|27|61.140000||
B|MRNA|20251110|09:32:58|S|100|24.890000||
B|NVDL|20251110|09:32:58|S|100|99.520000||
B|PLTR|20251110|09:32:58|S|200|185.340000||
B|SCHD|20251110|09:32:58|S|100|26.760000||
B|SNDK|20251110|09:32:58|S|50|257.570000||
B|SOFI|20251110|09:32:58|S|100|29.210000||
B|SOFI|20251110|09:32:58|S|325|29.219200||
B|SOXL|20251110|09:32:58|S|2|45.455000||
B|SOXL|20251110|09:32:58|S|100|45.455000||
B|TSEM|20251110|09:32:58|S|200|89.230000||
B|TSLA|20251110|09:32:58|S|36|440.140000||
B|VRT|20251110|09:32:58|S|50|187.100000||
B|BE|20251110|09:32:59|S|165|142.410000||
B|BSAC|20251110|09:32:59|S|100|29.840000||
B|CHR|20251110|09:32:59|E|100|0.059800||
B|CRS|20251110|09:32:59|S|5|331.280000||
B|DUOL|20251110|09:32:59|S|3|199.610000||
B|ELF|20251110|09:32:59|S|5|78.776000||
B|IONQ|20251110|09:32:59|S|50|58.410000||
B|LAES|20251110|09:32:59|S|800|6.035000||
B|LII|20251110|09:32:59|S|40|492.890000||
B|LII|20251110|09:32:59|S|40|494.990000||
B|META|20251110|09:32:59|S|100|627.130000||
B|NBIS|20251110|09:32:59|S|67|114.300000||
B|RGTI|20251110|09:32:59|S|3|33.825000||
B|SOFI|20251110|09:32:59|S|140|29.219100||
B|TEM|20251110|09:32:59|S|75|74.728800||
B|VTIP|20251110|09:32:59|S|1|50.055000||
B|YPF|20251110|09:32:59|S|49|37.840000||
B|AA|20251110|09:33:00|S|300|38.710000||
B|CACI|20251110|09:33:00|S|8|593.520000||
B|ETSY|20251110|09:33:00|S|200|60.235000||
B|FLNG|20251110|09:33:00|S|62|26.780000||
B|FOSL|20251110|09:33:00|S|2|1.941000||
B|IREN|20251110|09:33:00|S|2|66.100000||
B|MU|20251110|09:33:00|S|100|254.160000||
B|NEGG|20251110|09:33:00|S|10|95.900000||
B|NIVF|20251110|09:33:00|S|154|0.481000||
B|NNE|20251110|09:33:00|S|80|39.980000||
B|NVDA|20251110|09:33:00|S|100|195.178800||
B|PLTR|20251110|09:33:00|S|1|185.050000||
B|RGTI|20251110|09:33:00|S|1|33.810000||
B|RGTI|20251110|09:33:00|S|411|33.800000||
B|SNDK|20251110|09:33:00|S|50|257.510000||
B|SQQQ|20251110|09:33:00|S|10130|13.720000||
B|ALB|20251110|09:33:01|S|45|102.564800||
B|CLS|20251110|09:33:01|S|100|336.690000||
B|CVX|20251110|09:33:01|S|9|154.820000||
B|DOCU|20251110|09:33:01|S|12|69.160000||
B|DUOL|20251110|09:33:01|S|66|199.550000||
B|FSLY|20251110|09:33:01|S|58|11.878500||
B|HTZ|20251110|09:33:01|S|100|6.840000||
B|IREN|20251110|09:33:01|S|200|66.106800||
B|JNUG|20251110|09:33:01|S|30|147.850000||
B|LEU|20251110|09:33:01|S|10|302.600000||
B|LITE|20251110|09:33:01|S|10|262.700000||
B|META|20251110|09:33:01|S|10|627.400000||
B|MSFT|20251110|09:33:01|S|20|499.670000||
B|MU|20251110|09:33:01|S|10|254.280000||
B|MU|20251110|09:33:01|S|100|254.214700||
B|NFLX|20251110|09:33:01|S|100|1117.171000||
B|NVDA|20251110|09:33:01|S|5|195.080000||
B|NVDA|20251110|09:33:01|S|700|195.060000||
B|PLTR|20251110|09:33:01|S|20|185.060000||
B|RGTI|20251110|09:33:01|S|11|33.830000||
B|RGTI|20251110|09:33:01|S|66|33.830000||
B|RMBS|20251110|09:33:01|S|88|112.340000||
B|SIL|20251110|09:33:01|S|10|67.570000||
B|SMU|20251110|09:33:01|S|100|11.510000||
B|SNDK|20251110|09:33:01|S|41|257.830000||
B|SNDK|20251110|09:33:01|S|100|257.710000||
B|SNDK|20251110|09:33:01|S|429|257.000000||
B|SNDK|20251110|09:33:01|S|719|257.010000||
B|SQM|20251110|09:33:01|S|120|52.095000||
B|TSLA|20251110|09:33:01|S|54|440.020000||
B|WDC|20251110|09:33:01|S|20|171.250000||
B|WDC|20251110|09:33:01|S|60|171.250000||
B|ZIM|20251110|09:33:01|S|135|15.150000||
B|ACHR|20251110|09:33:02|S|230|8.377500||
B|CSIQ|20251110|09:33:02|S|1|30.590000||
B|CXW|20251110|09:33:02|S|31|18.270000||
B|DUOL|20251110|09:33:02|S|20|199.550000||
B|GOOG|20251110|09:33:02|S|9|284.200000||
B|HOOD|20251110|09:33:02|S|15|135.930000||
B|IFRX|20251110|09:33:02|S|1189|1.760000||
B|MDGL|20251110|09:33:02|S|6|499.740000||
B|META|20251110|09:33:02|S|16|627.238000||
B|MORN|20251110|09:33:02|S|3|214.780000||
B|MRVL|20251110|09:33:02|S|1|93.440000||
B|NUGT|20251110|09:33:02|S|3|143.420000||
B|PLTU|20251110|09:33:02|S|100|100.150000||
B|PLTU|20251110|09:33:02|S|200|100.130000||
B|QURE|20251110|09:33:02|S|114|25.420000||
B|RTX|20251110|09:33:02|S|2|176.900000||
B|SNDK|20251110|09:33:02|S|2|257.000000||
B|VZ|20251110|09:33:02|S|700|39.775000||
B|WDC|20251110|09:33:02|S|100|171.319000||
B|ALAB|20251110|09:33:03|S|33|174.440000||
B|ALNT|20251110|09:33:03|S|121|53.790000||
B|ARM|20251110|09:33:03|S|454|157.360000||
B|ARM|20251110|09:33:03|S|1000|157.420000||
B|EXPE|20251110|09:33:03|S|2|265.600000||
B|GOOG|20251110|09:33:03|S|20|284.400000||
B|GOOG|20251110|09:33:03|S|82|284.400000||
B|OBK|20251110|09:33:03|S|600|35.080000||
B|OPEN|20251110|09:33:03|S|100|6.960000||
B|ORCL|20251110|09:33:03|S|150|243.870000||
B|TZA|20251110|09:33:03|S|200|7.850000||
B|VOO|20251110|09:33:03|S|4|623.238800||
B|W|20251110|09:33:03|S|100|112.540000||
B|AAOI|20251110|09:33:04|S|100|26.270000||
B|AAOI|20251110|09:33:04|S|100|26.270000||
B|AAOI|20251110|09:33:04|S|700|26.287300||
B|AISP|20251110|09:33:04|S|200|4.280000||
B|BALL|20251110|09:33:04|S|1800|46.400000||
B|BITK|20251110|09:33:04|S|38|20.670000||
B|BMNU|20251110|09:33:04|S|100|15.820000||
B|BOIL|20251110|09:33:04|S|100|32.272500||
B|COHR|20251110|09:33:04|S|8|159.480000||
B|FCEL|20251110|09:33:04|S|400|7.688000||
B|MDLZ|20251110|09:33:04|S|1|57.080000||
B|ORCL|20251110|09:33:04|S|53|243.820000||
B|QQQM|20251110|09:33:04|S|60|255.185000||
B|SOFI|20251110|09:33:04|S|100|29.225000||
B|TNA|20251110|09:33:04|S|118|45.545000||
B|TQQQ|20251110|09:33:04|S|100|110.945000||
B|TSLA|20251110|09:33:04|S|25|439.710000||
B|UVXY|20251110|09:33:04|S|100|10.200000||
B|APP|20251110|09:33:05|S|2|646.810000||
B|ASTS|20251110|09:33:05|S|80|70.740000||
B|AXON|20251110|09:33:05|S|23|602.441500||
B|COIN|20251110|09:33:05|S|2|322.120000||
B|HAL|20251110|09:33:05|S|300|27.706000||
B|HL|20251110|09:33:05|S|450|14.948800||
B|MNDY|20251110|09:33:05|S|100|155.991000||
B|MU|20251110|09:33:05|S|100|254.540000||
B|OKLO|20251110|09:33:05|S|100|115.920000||
B|PYPL|20251110|09:33:05|S|2|67.175000||
B|RGTI|20251110|09:33:05|S|2|33.780000||
B|RGTI|20251110|09:33:05|S|19|33.770000||
B|VSAT|20251110|09:33:05|S|45|41.870000||
B|BAC|20251110|09:33:06|S|24|53.775000||
B|CAIE|20251110|09:33:06|S|500|27.100000||
B|CVS|20251110|09:33:06|S|30|79.340000||
B|DELL|20251110|09:33:06|S|5|148.930000||
B|HWM|20251110|09:33:06|S|20|209.560000||
B|LITE|20251110|09:33:06|S|335|262.990000||
B|LITE|20251110|09:33:06|S|959|262.700000||
B|LUV|20251110|09:33:06|S|38|33.208600||
B|META|20251110|09:33:06|S|97|627.240000||
B|META|20251110|09:33:06|S|200|627.240000||
B|MU|20251110|09:33:06|S|50|254.640000||
B|MU|20251110|09:33:06|S|200|254.665000||
B|OKLO|20251110|09:33:06|S|1|115.890000||
B|OKLO|20251110|09:33:06|S|156|115.640000||
B|RGTI|20251110|09:33:06|S|29|33.800000||
B|RIOT|20251110|09:33:06|S|100|17.760000||
B|SGOV|20251110|09:33:06|S|1|100.480000||
B|SOUX|20251110|09:33:06|S|10|31.450000||
B|SOUX|20251110|09:33:06|S|43|31.450000||
B|SOXS|20251110|09:33:06|S|2800|3.365000||
B|UPST|20251110|09:33:06|S|399|39.800000||
B|VGK|20251110|09:33:06|S|1|80.536100||
B|ZIM|20251110|09:33:06|S|3|15.140000||
B|ZIM|20251110|09:33:06|S|7|15.140000||
B|ZIM|20251110|09:33:06|S|7|15.140000||
B|ZIM|20251110|09:33:06|S|7|15.140000||
B|ZIM|20251110|09:33:06|S|19|15.140000||
B|ZIM|20251110|09:33:06|S|100|15.140000||
B|ALGN|20251110|09:33:07|S|84|136.840000||
B|APH|20251110|09:33:07|S|100|142.040000||
B|ASST|20251110|09:33:07|S|730|1.585000||
B|GOOGL|20251110|09:33:07|S|30|283.640000||
B|MNTN|20251110|09:33:07|S|100|14.790000||
B|MNTN|20251110|09:33:07|S|1366|14.800000||
B|MU|20251110|09:33:07|S|100|254.640000||
B|NBIS|20251110|09:33:07|S|200|114.430000||
B|NVDA|20251110|09:33:07|S|100|195.130000||
B|PDD|20251110|09:33:07|S|100|137.530000||
B|PDD|20251110|09:33:07|S|170|137.526000||
B|PGY|20251110|09:33:07|S|100|29.540000||
B|SGOV|20251110|09:33:07|S|100|100.480000||
B|SNOW|20251110|09:33:07|S|1|269.820000||
B|SNOW|20251110|09:33:07|S|3|269.860000||
B|VSAT|20251110|09:33:07|S|150|41.850000||
B|ZM|20251110|09:33:07|S|75|82.080000||
B|CHPY|20251110|09:33:08|S|60|57.770000||
B|MU|20251110|09:33:08|S|8|254.910000||
B|MU|20251110|09:33:08|S|100|254.790000||
B|NVDA|20251110|09:33:08|S|40|195.150000||
B|OKLO|20251110|09:33:08|S|25|115.490000||
B|OS|20251110|09:33:08|S|220|22.600000||
B|PLTW|20251110|09:33:08|S|64|43.480000||
B|RIOT|20251110|09:33:08|S|100|17.721000||
B|RIOT|20251110|09:33:08|S|100|17.750000||
B|SOFI|20251110|09:33:08|S|300|29.290000||
B|VST|20251110|09:33:08|S|5|193.303300||
B|AAPL|20251110|09:33:09|S|300|271.280000||
B|ADI|20251110|09:33:09|S|11|232.540000||
B|BBD|20251110|09:33:09|S|12|3.590000||
B|BMNR|20251110|09:33:09|S|5|43.290000||
B|CRCL|20251110|09:33:09|S|70|108.835000||
B|IONQ|20251110|09:33:09|S|10|58.290000||
B|IREN|20251110|09:33:09|S|12|66.110000||
B|KYIV|20251110|09:33:09|S|30|12.980000||
B|MNDY|20251110|09:33:09|S|8|156.891000||
B|MU|20251110|09:33:09|S|100|254.880000||
B|NAMS|20251110|09:33:09|S|90|37.300000||
B|NVDA|20251110|09:33:09|S|20|195.160000||
B|PGY|20251110|09:33:09|S|100|29.090000||
B|PGY|20251110|09:33:09|S|100|29.260000||
B|PGY|20251110|09:33:09|S|975|29.253000||
B|RIOT|20251110|09:33:09|S|100|17.721000||
B|RKLB|20251110|09:33:09|S|200|53.990000||
B|SNDK|20251110|09:33:09|S|2|257.760000||
B|COIN|20251110|09:33:10|S|10|322.550000||
B|HSAI|20251110|09:33:10|S|800|22.650000||
B|LLY|20251110|09:33:10|S|3|956.810000||
B|LLY|20251110|09:33:10|S|30|957.340000||
B|MNDY|20251110|09:33:10|S|8|156.891000||
B|MOS|20251110|09:33:10|S|15|25.601000||
B|MSFT|20251110|09:33:10|S|3|499.610000||
B|MSFT|20251110|09:33:10|S|7|499.570000||
B|MUU|20251110|09:33:10|S|100|90.890000||
B|NVO|20251110|09:33:10|S|400|46.180000||
B|PAAS|20251110|09:33:10|S|6|36.641400||
B|PLTR|20251110|09:33:10|S|4|185.020000||
B|PLTR|20251110|09:33:10|S|10|185.020000||
B|TEM|20251110|09:33:10|S|132|75.000000||
B|TSLA|20251110|09:33:10|S|80|439.910000||
B|UNH|20251110|09:33:10|S|2|321.805000||
B|AFRM|20251110|09:33:11|S|50|77.540000||
B|DIBS|20251110|09:33:11|S|20|4.050000||
B|DUOL|20251110|09:33:11|S|5|199.550000||
B|HOOD|20251110|09:33:11|S|100|135.890000||
B|LITE|20251110|09:33:11|S|19|262.560000||
B|LITE|20251110|09:33:11|S|100|262.560000||
B|MP|20251110|09:33:11|S|150|61.098500||
B|MSFT|20251110|09:33:11|S|1|499.600000||
B|MSTX|20251110|09:33:11|S|300|11.560000||
B|PGY|20251110|09:33:11|S|200|29.110000||
B|PLTR|20251110|09:33:11|S|23|185.020000||
B|RIOT|20251110|09:33:11|S|100|17.701500||
B|RIOT|20251110|09:33:11|S|100|17.710000||
B|RIOT|20251110|09:33:11|S|100|17.710000||
B|SNDK|20251110|09:33:11|S|5|257.510000||
B|SQM|20251110|09:33:11|S|16|52.110000||
B|SQQQ|20251110|09:33:11|S|800|13.725000||
B|UVIX|20251110|09:33:11|S|100|9.339900||
B|WDC|20251110|09:33:11|S|28|171.550000||
B|ACHR|20251110|09:33:12|S|50|8.355000||
B|ARKK|20251110|09:33:12|S|60|83.180000||
B|BE|20251110|09:33:12|S|40|141.960000||
B|CRM|20251110|09:33:12|S|20|239.400000||
B|GM|20251110|09:33:12|S|200|70.707000||
B|IREN|20251110|09:33:12|S|100|66.020000||
B|MSTX|20251110|09:33:12|S|500|11.560000||
B|MSTX|20251110|09:33:12|S|600|11.560000||
B|MSTX|20251110|09:33:12|S|600|11.560000||
B|MU|20251110|09:33:12|S|50|254.850000||
B|MU|20251110|09:33:12|S|50|254.850000||
B|NBIS|20251110|09:33:12|S|5|114.160000||
B|OKLO|20251110|09:33:12|S|10|115.040000||
B|RIOT|20251110|09:33:12|S|100|17.710000||
B|RIOT|20251110|09:33:12|S|100|17.710000||
B|RMBS|20251110|09:33:12|S|25|112.660000||
B|ROKU|20251110|09:33:12|S|50|102.540000||
B|SNOW|20251110|09:33:12|S|20|270.431000||
B|TLRY|20251110|09:33:12|S|400|1.300000||
B|UNH|20251110|09:33:12|S|100|321.805000||
B|WEN|20251110|09:33:12|S|616|8.766600||
B|AAPL|20251110|09:33:13|S|1|271.290000||
B|AKAM|20251110|09:33:13|S|50|85.360000||
B|AMD|20251110|09:33:13|S|100|242.500000||
B|HYG|20251110|09:33:13|S|100|80.485000||
B|LLY|20251110|09:33:13|S|11|958.740000||
B|MU|20251110|09:33:13|S|50|254.383000||
B|NFLX|20251110|09:33:13|S|3|1116.070000||
B|NVDA|20251110|09:33:13|S|20|194.871000||
B|PGY|20251110|09:33:13|S|1800|29.000000||
B|PLTR|20251110|09:33:13|S|1|185.140000||
B|RIOT|20251110|09:33:13|S|100|17.710000||
B|SNDK|20251110|09:33:13|S|80|257.680000||
B|TSLA|20251110|09:33:13|S|2|439.576500||
B|TTWO|20251110|09:33:13|S|50|233.140000||
B|UPXI|20251110|09:33:13|S|100|3.400000||
B|ALAB|20251110|09:33:14|S|1|173.770000||
B|AVGO|20251110|09:33:14|S|20|357.530000||
B|EXPE|20251110|09:33:14|S|5|266.800000||
B|INBX|20251110|09:33:14|S|15|83.060000||
B|IONQ|20251110|09:33:14|S|20|58.200000||
B|META|20251110|09:33:14|S|40|627.640000||
B|MNDY|20251110|09:33:14|S|100|156.890000||
B|MU|20251110|09:33:14|S|50|254.490000||
B|MU|20251110|09:33:14|S|84|254.730000||
B|OPEN|20251110|09:33:14|S|200|6.978000||
B|RIOT|20251110|09:33:14|S|100|17.705000||
B|SMH|20251110|09:33:14|S|400|358.170000||
B|SNDK|20251110|09:33:14|S|75|257.590000||
B|SNDK|20251110|09:33:14|S|100|258.080000||
B|SOFI|20251110|09:33:14|S|100|29.229100||
B|UBER|20251110|09:33:14|S|1|92.990000||
B|WDC|20251110|09:33:14|S|50|171.510000||
B|WDC|20251110|09:33:14|S|100|171.540000||
B|AMD|20251110|09:33:15|S|3|242.520000||
B|AMD|20251110|09:33:15|S|10|242.520000||
B|BBAR|20251110|09:33:15|S|1|16.410000||
B|BBAR|20251110|09:33:15|S|4|16.410000||
B|BW|20251110|09:33:15|S|300|6.180000||
B|DDOG|20251110|09:33:15|S|87|196.500000||
B|LLYZ|20251110|09:33:15|S|194|11.100000||
B|META|20251110|09:33:15|S|66|627.780000||
B|MRVL|20251110|09:33:15|S|11|93.340000||
B|MSFT|20251110|09:33:15|S|1|499.490000||
B|MSTX|20251110|09:33:15|S|1500|11.570000||
B|MU|20251110|09:33:15|S|50|254.700000||
B|MU|20251110|09:33:15|S|83|254.780000||
B|NVD|20251110|09:33:15|S|13|7.640000||
B|NXT|20251110|09:33:15|S|6|107.635000||
B|PLTR|20251110|09:33:15|S|66|185.250000||
B|PLTR|20251110|09:33:15|S|100|185.240000||
B|PLTR|20251110|09:33:15|S|126|185.180000||
B|PYPL|20251110|09:33:15|S|150|67.175000||
B|QQQ|20251110|09:33:15|S|20|619.999300||
B|SUPV|20251110|09:33:15|S|107|12.290000||
B|WDC|20251110|09:33:15|S|30|171.650000||
B|WDC|20251110|09:33:15|S|120|171.650000||
B|XPEV|20251110|09:33:15|S|10|23.869100||
B|BITF|20251110|09:33:16|S|50|3.835000||
B|BMNR|20251110|09:33:16|S|10|43.230000||
B|BMNR|20251110|09:33:16|S|60|43.210000||
B|BXSL|20251110|09:33:16|S|370|26.850000||
B|FEOE|20251110|09:33:16|S|5|47.090000||
B|GH|20251110|09:33:16|S|100|100.000000||
B|HL|20251110|09:33:16|S|5|15.060000||
B|JD|20251110|09:33:16|S|100|31.449100||
B|LPTH|20251110|09:33:16|S|2147|7.960000||
B|META|20251110|09:33:16|S|5|627.770000||
B|NUTX|20251110|09:33:16|S|80|120.310000||
B|NVDA|20251110|09:33:16|S|15|195.140000||
B|OPEN|20251110|09:33:16|S|200|6.980000||
B|PGY|20251110|09:33:16|S|34|29.080000||
B|PLTR|20251110|09:33:16|S|174|185.240000||
B|SLDP|20251110|09:33:16|S|500|7.450000||
B|SNDK|20251110|09:33:16|S|39|257.320000||
B|SOXL|20251110|09:33:16|S|19|45.445000||
B|TEM|20251110|09:33:16|S|20|75.004300||
B|TSLA|20251110|09:33:16|S|5|439.735300||
B|AAPL|20251110|09:33:17|S|8|271.320000||
B|BMNU|20251110|09:33:17|S|100|15.790000||
B|CMS|20251110|09:33:17|S|99|73.310000||
B|CRVS|20251110|09:33:17|S|1400|7.750000||
B|GOOG|20251110|09:33:17|S|300|284.397500||
B|HL|20251110|09:33:17|S|3|15.050000||
B|ISRG|20251110|09:33:17|S|6|567.740000||
B|LMT|20251110|09:33:17|S|50|452.660000||
B|MSTR|20251110|09:33:17|S|1|249.236400||
B|MU|20251110|09:33:17|S|15|255.040000||
B|NFLX|20251110|09:33:17|S|4|1116.630000||
B|NVDA|20251110|09:33:17|S|150|195.141200||
B|OKLO|20251110|09:33:17|S|22|115.250000||
B|PLTR|20251110|09:33:17|S|20|185.120000||
B|SEDG|20251110|09:33:17|S|91|41.990000||
B|SNDK|20251110|09:33:17|S|500|257.620000||
B|XPEV|20251110|09:33:17|S|360|23.920000||
B|DAVE|20251110|09:33:18|S|40|244.010000||
B|DVYE|20251110|09:33:18|S|1|31.364000||
B|GLD|20251110|09:33:18|S|2|375.212800||
B|ILCG|20251110|09:33:18|S|2|105.400000||
B|IREN|20251110|09:33:18|S|6|66.290000||
B|IREN|20251110|09:33:18|S|25|66.318000||
B|ISRG|20251110|09:33:18|S|5|567.740000||
B|MU|20251110|09:33:18|S|100|255.026400||
B|MU|20251110|09:33:18|S|600|255.000000||
B|RTX|20251110|09:33:18|S|100|176.810000||
B|SCHG|20251110|09:33:18|S|2|32.870000||
B|SKYT|20251110|09:33:18|S|43|20.930000||
B|SLV|20251110|09:33:18|S|10|45.070000||
B|SNDK|20251110|09:33:18|S|100|257.060000||
B|WULF|20251110|09:33:18|S|10|14.450000||
B|ZOOZ|20251110|09:33:18|S|100|0.662100||
B|ZS|20251110|09:33:18|S|3|323.550000||
B|AAPL|20251110|09:33:19|S|10|271.310000||
B|CIEN|20251110|09:33:19|S|25|206.370000||
B|COGT|20251110|09:33:19|S|100|31.740000||
B|HIMS|20251110|09:33:19|S|200|42.210000||
B|LITE|20251110|09:33:19|S|20|261.870000||
B|META|20251110|09:33:19|S|1|628.057400||
B|MU|20251110|09:33:19|S|50|254.775200||
B|NVDA|20251110|09:33:19|S|50|195.160500||
B|OPEN|20251110|09:33:19|S|99|7.000000||
B|OPEN|20251110|09:33:19|S|108|6.995000||
B|OPEN|20251110|09:33:19|S|200|6.995000||
B|PCN|20251110|09:33:19|S|200|12.850000||
B|SGML|20251110|09:33:19|S|26|5.600000||
B|SNDK|20251110|09:33:19|S|50|257.140000||
B|SNDK|20251110|09:33:19|S|100|257.350000||
B|SNDK|20251110|09:33:19|S|160|257.450000||
B|STNE|20251110|09:33:19|S|500|17.268800||
B|STX|20251110|09:33:19|S|97|292.970000||
B|UMAC|20251110|09:33:19|E|2200|11.157000||
B|AMZN|20251110|09:33:20|S|2|249.640000||
B|CSCO|20251110|09:33:20|S|100|72.280000||
B|HOOD|20251110|09:33:20|S|20|136.210000||
B|HOOD|20251110|09:33:20|S|98|136.200000||
B|NBIS|20251110|09:33:20|S|1|114.490000||
B|NVDA|20251110|09:33:20|S|15|195.159300||
B|NVDA|20251110|09:33:20|S|24|195.180000||
B|OKLO|20251110|09:33:20|S|60|115.030000||
B|RGTI|20251110|09:33:20|S|9|33.760000||
B|SNDK|20251110|09:33:20|S|100|257.520000||
B|BITX|20251110|09:33:21|S|66|44.889900||
B|CELH|20251110|09:33:21|S|5|44.340000||
B|CRCL|20251110|09:33:21|S|2|108.800000||
B|DASH|20251110|09:33:21|S|10|206.440000||
B|GDX|20251110|09:33:21|S|10|75.049100||
B|IFRX|20251110|09:33:21|S|200|1.660000||
B|IWB|20251110|09:33:21|S|20|371.490000||
B|IWM|20251110|09:33:21|S|20|244.620000||
B|MSFT|20251110|09:33:21|S|200|500.230000||
B|NVDA|20251110|09:33:21|S|23|195.169000||
B|NVDA|20251110|09:33:21|S|50|195.170000||
B|NVDA|20251110|09:33:21|S|200|195.168500||
B|QQQ|20251110|09:33:21|S|40|620.109300||
B|SMCI|20251110|09:33:21|S|100|41.370000||
B|TEM|20251110|09:33:21|S|1|74.990000||
B|TSLA|20251110|09:33:21|S|3|440.279700||
B|TSLA|20251110|09:33:21|S|100|440.233500||
B|ASTS|20251110|09:33:22|S|260|70.960000||
B|BND|20251110|09:33:22|S|3|74.315000||
B|HOOD|20251110|09:33:22|S|5|136.276500||
B|HOOD|20251110|09:33:22|S|100|136.270000||
B|INOD|20251110|09:33:22|S|100|70.770000||
B|MU|20251110|09:33:22|S|100|254.505000||
B|NEWT|20251110|09:33:22|S|600|10.360000||
B|OKLL|20251110|09:33:22|S|100|52.695000||
B|ORCL|20251110|09:33:22|S|20|243.960000||
B|PLTR|20251110|09:33:22|S|300|185.400000||
B|PLTR|20251110|09:33:22|S|300|185.400000||
B|RMBS|20251110|09:33:22|S|100|112.625000||
B|SCHW|20251110|09:33:22|S|112|95.356500||
B|TSXD|20251110|09:33:22|E|1|18.107700||
B|AKAM|20251110|09:33:23|S|4|85.394100||
B|ARKK|20251110|09:33:23|S|173|83.290000||
B|BABA|20251110|09:33:23|S|3|167.430000||
B|BABA|20251110|09:33:23|S|200|167.420000||
B|GLL|20251110|09:33:23|S|342|14.615000||
B|IBIT|20251110|09:33:23|S|200|60.235000||
B|MU|20251110|09:33:23|S|50|254.550000||
B|NFLX|20251110|09:33:23|S|1|1116.782100||
B|NFLX|20251110|09:33:23|S|10|1116.630000||
B|NFLX|20251110|09:33:23|S|10|1116.781000||
B|NIO|20251110|09:33:23|S|180|6.965000||
B|NVDA|20251110|09:33:23|S|100|195.220000||
B|QQQ|20251110|09:33:23|S|40|620.159300||
B|QQQ|20251110|09:33:23|S|80|620.149300||
B|SHOP|20251110|09:33:23|S|100|157.665000||
B|TTWO|20251110|09:33:23|S|13|233.310000||
B|IVV|20251110|09:33:24|S|1|681.320000||
B|MAGX|20251110|09:33:24|S|200|59.200000||
B|MNSO|20251110|09:33:24|S|1|21.740000||
B|NVDA|20251110|09:33:24|S|100|195.078800||
B|NVDA|20251110|09:33:24|S|200|195.092800||
B|PLTR|20251110|09:33:24|S|379|185.270000||
B|PLTR|20251110|09:33:24|S|1298|185.260000||
B|PONY|20251110|09:33:24|S|163|14.510000||
B|TEM|20251110|09:33:24|S|8|74.990000||
B|TSLA|20251110|09:33:24|S|1|440.580000||
B|TSLA|20251110|09:33:24|S|25|440.867000||
B|TSLA|20251110|09:33:24|S|500|440.830000||
B|VOO|20251110|09:33:24|S|1|623.358800||
B|VRT|20251110|09:33:24|S|1|187.591000||
B|AAPL|20251110|09:33:25|S|57|271.580000||
B|AFRM|20251110|09:33:25|S|400|76.519000||
B|AMD|20251110|09:33:25|S|50|242.660000||
B|AMPX|20251110|09:33:25|S|100|13.090000||
B|AMZN|20251110|09:33:25|S|10|249.550000||
B|BFLY|20251110|09:33:25|S|2000|2.290000||
B|CMBM|20251110|09:33:25|S|2|2.720000||
B|HYG|20251110|09:33:25|S|200|80.490000||
B|IREN|20251110|09:33:25|S|50|66.360000||
B|LITE|20251110|09:33:25|S|100|261.780000||
B|MSFT|20251110|09:33:25|S|60|499.940000||
B|NVDA|20251110|09:33:25|S|5|195.070500||
B|OPEN|20251110|09:33:25|S|100|7.025000||
B|ORCL|20251110|09:33:25|S|1|244.140000||
B|RMBS|20251110|09:33:25|S|20|112.820000||
B|SOFI|20251110|09:33:25|S|200|29.270000||
B|SOXL|20251110|09:33:25|E|1|45.383500||
B|TTD|20251110|09:33:25|S|8|44.760000||
B|WW|20251110|09:33:25|S|100|32.980000||
B|BE|20251110|09:33:26|S|30|141.040000||
B|BKNG|20251110|09:33:26|S|1|5008.800000||
B|COGT|20251110|09:33:26|S|100|31.840000||
B|META|20251110|09:33:26|S|5|627.608500||
B|MU|20251110|09:33:26|S|20|254.690500||
B|MU|20251110|09:33:26|S|100|254.574200||
B|PLTU|20251110|09:33:26|S|100|100.380000||
B|QQQI|20251110|09:33:26|S|10|54.955000||
B|RBLX|20251110|09:33:26|S|80|107.570000||
B|SCHW|20251110|09:33:26|S|375|95.417800||
B|SLV|20251110|09:33:26|S|250|45.040000||
B|SNDK|20251110|09:33:26|S|100|257.730000||
B|VT|20251110|09:33:26|S|1|140.165000||
B|ASTS|20251110|09:33:27|S|14|71.010000||
B|CAVA|20251110|09:33:27|S|100|49.699800||
B|COGT|20251110|09:33:27|S|300|31.790000||
B|ELF|20251110|09:33:27|S|1|79.730000||
B|FOUR|20251110|09:33:27|S|16|68.780000||
B|IBM|20251110|09:33:27|S|22|306.420000||
B|JELD|20251110|09:33:27|S|18697|2.600000||
B|NVDL|20251110|09:33:27|S|30|99.370000||
B|PEP|20251110|09:33:27|S|2|142.760000||
B|PLTR|20251110|09:33:27|S|100|185.180000||
B|QQQ|20251110|09:33:27|S|3|620.059000||
B|SNDK|20251110|09:33:27|S|16|257.912500||
B|SOXS|20251110|09:33:27|S|2000|3.370000||
B|TFX|20251110|09:33:27|S|250|109.410000||
B|USPH|20251110|09:33:27|S|5|75.010000||
B|VGT|20251110|09:33:27|S|3|776.730000||
B|VTI|20251110|09:33:27|S|10|333.510000||
B|XLK|20251110|09:33:27|S|9|294.038500||
B|XLK|20251110|09:33:27|S|15|294.020000||
B|XLK|20251110|09:33:27|S|99|294.003200||
B|AEVA|20251110|09:33:28|S|10|13.020000||
B|ALAB|20251110|09:33:28|S|50|173.330000||
B|AS|20251110|09:33:28|S|100|30.210000||
B|CEP|20251110|09:33:28|S|100|16.500000||
B|ELVA|20251110|09:33:28|S|200|5.480000||
B|LLY|20251110|09:33:28|S|50|958.995000||
B|MSFT|20251110|09:33:28|S|42|499.990000||
B|MSFT|20251110|09:33:28|S|78|500.030000||
B|MU|20251110|09:33:28|S|100|255.020000||
B|MUX|20251110|09:33:28|S|409|16.670000||
B|NFLX|20251110|09:33:28|S|4|1116.400000||
B|NVDA|20251110|09:33:28|S|200|195.099100||
B|ORCL|20251110|09:33:28|S|20|244.290000||
B|ORCX|20251110|09:33:28|S|300|28.930000||
B|PCT|20251110|09:33:28|S|200|10.550000||
B|PLTR|20251110|09:33:28|S|2|185.290000||
B|QLD|20251110|09:33:28|S|5|144.810500||
B|SMR|20251110|09:33:28|S|9|30.420000||
B|TEM|20251110|09:33:28|S|30|74.895800||
B|TSLA|20251110|09:33:28|S|18|440.065000||
B|W|20251110|09:33:28|S|200|112.981000||
B|WDC|20251110|09:33:28|S|200|172.170000||
B|XPEV|20251110|09:33:28|S|300|23.999100||
B|XPEV|20251110|09:33:28|S|1300|23.960000||
B|YPF|20251110|09:33:28|S|3|37.710000||
B|ALAB|20251110|09:33:29|S|4|173.460000||
B|ASPI|20251110|09:33:29|S|6|8.980000||
B|ASPI|20251110|09:33:29|S|200|8.990000||
B|BA|20251110|09:33:29|S|9|195.420000||
B|DUOL|20251110|09:33:29|S|1|197.580000||
B|DUOL|20251110|09:33:29|S|5|197.600000||
B|GOOGL|20251110|09:33:29|S|8|283.800000||
B|HG|20251110|09:33:29|S|50|26.340000||
B|IREN|20251110|09:33:29|S|100|66.530000||
B|LLY|20251110|09:33:29|S|3|959.590000||
B|NBIS|20251110|09:33:29|S|100|114.490000||
B|NVDA|20251110|09:33:29|S|100|195.128800||
B|NVDA|20251110|09:33:29|S|100|195.140000||
B|NVDA|20251110|09:33:29|S|100|195.168800||
B|NVDU|20251110|09:33:29|S|100|139.310000||
B|NVO|20251110|09:33:29|S|353|46.149000||
B|PGY|20251110|09:33:29|S|100|29.070000||
B|RIVN|20251110|09:33:29|S|100|15.560000||
B|RIVN|20251110|09:33:29|S|500|15.570000||
B|SBUX|20251110|09:33:29|S|15|85.644500||
B|TECL|20251110|09:33:29|S|5|136.957100||
B|TECL|20251110|09:33:29|S|50|136.894300||
B|TEM|20251110|09:33:29|S|40|74.905600||
B|VG|20251110|09:33:29|S|100|8.770000||
B|AAPL|20251110|09:33:30|S|8|271.560000||
B|ADBE|20251110|09:33:30|S|71|328.140000||
B|AMD|20251110|09:33:30|S|20|242.780000||
B|AMD|20251110|09:33:30|S|248|242.730000||
B|AVGO|20251110|09:33:30|S|74|358.110000||
B|AVGO|20251110|09:33:30|S|74|358.250000||
B|AVGO|20251110|09:33:30|S|104|358.290000||
B|BA|20251110|09:33:30|S|18|195.420000||
B|BA|20251110|09:33:30|S|32|195.393000||
B|BA|20251110|09:33:30|S|43|195.420000||
B|COGT|20251110|09:33:30|S|160|32.030000||
B|GOOG|20251110|09:33:30|S|9|284.480000||
B|GOOG|20251110|09:33:30|S|39|284.470000||
B|GOOG|20251110|09:33:30|S|100|284.483400||
B|GOOG|20251110|09:33:30|S|122|284.440000||
B|GOOG|20251110|09:33:30|S|158|284.453500||
B|GOOGL|20251110|09:33:30|S|10|283.820000||
B|HSBC|20251110|09:33:30|S|5|71.660000||
B|KTOS|20251110|09:33:30|S|25|80.105000||
B|META|20251110|09:33:30|S|10|627.640000||
B|META|20251110|09:33:30|S|100|627.510000||
B|MU|20251110|09:33:30|S|50|255.070000||
B|MU|20251110|09:33:30|S|181|255.120000||
B|NVDA|20251110|09:33:30|S|31|195.130000||
B|NVDA|20251110|09:33:30|S|100|195.060000||
B|NVDA|20251110|09:33:30|S|100|195.060000||
B|NVDA|20251110|09:33:30|S|100|195.120000||
B|NVDA|20251110|09:33:30|S|177|195.050000||
B|NVDA|20251110|09:33:30|S|182|195.040000||
B|NVDA|20251110|09:33:30|S|500|195.141200||
B|NVDA|20251110|09:33:30|S|600|195.121000||
B|NVO|20251110|09:33:30|S|5|46.158800||
B|ORCL|20251110|09:33:30|S|173|243.940000||
B|ORCL|20251110|09:33:30|S|206|243.990000||
B|PLUG|20251110|09:33:30|S|100|2.790000||
B|PSX|20251110|09:33:30|S|30|136.970000||
B|RUN|20251110|09:33:30|E|64|18.230700||
B|SCHW|20251110|09:33:30|S|375|95.455800||
B|SMH|20251110|09:33:30|S|35|358.330000||
B|SNDK|20251110|09:33:30|S|109|258.550000||
B|SOFI|20251110|09:33:30|S|4|29.358800||
B|SPXS|20251110|09:33:30|S|10|36.250000||
B|TSLA|20251110|09:33:30|S|29|439.610000||
B|TSLA|20251110|09:33:30|S|80|439.600000||
B|TSLA|20251110|09:33:30|S|80|439.630000||
B|TSM|20251110|09:33:30|S|80|295.100000||
B|UBER|20251110|09:33:30|S|31|92.770000||
B|UBER|20251110|09:33:30|S|100|92.750000||
B|UBER|20251110|09:33:30|S|200|92.780000||
B|UBER|20251110|09:33:30|S|200|92.796300||
B|UBER|20251110|09:33:30|S|271|92.808000||
B|ZS|20251110|09:33:30|S|42|323.961000||
B|ZS|20251110|09:33:30|S|47|323.970000||
B|AMD|20251110|09:33:31|S|68|242.700000||
B|AMD|20251110|09:33:31|S|100|242.700000||
B|BA|20251110|09:33:31|S|67|195.500000||
B|BA|20251110|09:33:31|S|84|195.480000||
B|CORZ|20251110|09:33:31|S|200|20.770000||
B|CRWD|20251110|09:33:31|S|40|549.280000||
B|CRWV|20251110|09:33:31|S|30|108.680000||
B|ET|20251110|09:33:31|S|1|16.429800||
B|EXK|20251110|09:33:31|S|98|7.998800||
B|GOOG|20251110|09:33:31|S|14|284.500000||
B|GOOG|20251110|09:33:31|S|37|284.410000||
B|GOOG|20251110|09:33:31|S|170|284.433500||
B|NVDA|20251110|09:33:31|S|100|195.000000||
B|NVDA|20251110|09:33:31|S|200|195.030000||
B|NVDA|20251110|09:33:31|S|615|195.010000||
B|NVDA|20251110|09:33:31|S|1300|195.010000||
B|OSCR|20251110|09:33:31|S|100|15.720000||
B|PLTR|20251110|09:33:31|S|30|185.340000||
B|PLTR|20251110|09:33:31|S|30|185.340000||
B|PLTR|20251110|09:33:31|S|33|185.390000||
B|PLTR|20251110|09:33:31|S|67|185.410000||
B|PLTR|20251110|09:33:31|S|135|185.340000||
B|PLTR|20251110|09:33:31|S|157|185.340000||
B|SKYT|20251110|09:33:31|S|255|20.880000||
B|SMU|20251110|09:33:31|S|100|11.370000||
B|TDC|20251110|09:33:31|S|300|29.190000||
B|TSLA|20251110|09:33:31|S|100|439.454500||
B|TSLA|20251110|09:33:31|S|100|439.564500||
B|TSM|20251110|09:33:31|S|99|295.030000||
B|TSM|20251110|09:33:31|S|218|295.045400||
B|UBER|20251110|09:33:31|S|232|92.826600||
B|VOO|20251110|09:33:31|S|48|623.344900||
B|WDC|20251110|09:33:31|S|100|172.290000||
B|XLY|20251110|09:33:31|S|100|238.248100||
B|AAPL|20251110|09:33:32|S|100|271.580000||
B|AMZN|20251110|09:33:32|S|100|249.650000||
B|AMZN|20251110|09:33:32|S|100|249.650000||
B|AMZN|20251110|09:33:32|S|100|249.660000||
B|AMZN|20251110|09:33:32|S|100|249.670000||
B|AVGO|20251110|09:33:32|S|96|358.290000||
B|B|20251110|09:33:32|S|100|35.340000||
B|BITB|20251110|09:33:32|S|303|57.703500||
B|HOOD|20251110|09:33:32|S|13|136.460000||
B|LIN|20251110|09:33:32|S|4|418.570000||
B|MNSO|20251110|09:33:32|S|100|21.740000||
B|MSTR|20251110|09:33:32|S|29|248.250000||
B|NBIS|20251110|09:33:32|S|3|114.750000||
B|NFLX|20251110|09:33:32|S|2|1116.320000||
B|PLTR|20251110|09:33:32|S|10|185.400000||
B|PYPL|20251110|09:33:32|S|286|67.160000||
B|QQQ|20251110|09:33:32|S|50|620.080000||
B|TQQQ|20251110|09:33:32|S|1|111.069300||
B|TQQQ|20251110|09:33:32|S|100|111.069300||
B|TSLL|20251110|09:33:32|S|1|19.755000||
B|VAL|20251110|09:33:32|S|80|55.250000||
B|VRT|20251110|09:33:32|S|8|187.641000||
B|WDC|20251110|09:33:32|S|100|172.210000||
B|AVGO|20251110|09:33:33|S|6|358.360000||
B|BMNR|20251110|09:33:33|S|100|43.240000||
B|CLSK|20251110|09:33:33|S|60|16.349100||
B|IONQ|20251110|09:33:33|S|1|58.330000||
B|LLY|20251110|09:33:33|S|1|954.240000||
B|MU|20251110|09:33:33|S|35|254.474200||
B|NVDA|20251110|09:33:33|S|33|194.980000||
B|PLTR|20251110|09:33:33|S|100|185.360000||
B|RGTZ|20251110|09:33:33|S|100|16.930000||
B|SGOV|20251110|09:33:33|S|15|100.480000||
B|SNDK|20251110|09:33:33|S|50|258.759000||
B|SQM|20251110|09:33:33|S|128|52.160000||
B|TEM|20251110|09:33:33|S|20|74.910000||
B|TGT|20251110|09:33:33|S|200|92.332100||
B|USFR|20251110|09:33:33|S|30|50.310000||
B|WDC|20251110|09:33:33|S|29|172.230000||
B|WDC|20251110|09:33:33|S|100|172.210000||
B|WDC|20251110|09:33:33|S|171|172.150000||
B|AMD|20251110|09:33:34|S|40|243.220000||
B|AMD|20251110|09:33:34|S|40|243.245500||
B|AMD|20251110|09:33:34|S|149|243.220000||
B|BABA|20251110|09:33:34|S|84|167.490000||
B|CELH|20251110|09:33:34|E|5|44.428800||
B|CRWV|20251110|09:33:34|S|12|108.440000||
B|EXPE|20251110|09:33:34|S|100|266.640000||
B|EXPE|20251110|09:33:34|S|200|266.649000||
B|JPM|20251110|09:33:34|S|6|317.830000||
B|LULU|20251110|09:33:34|S|1|168.720000||
B|MU|20251110|09:33:34|S|50|254.600000||
B|MU|20251110|09:33:34|S|300|254.545500||
B|NBIS|20251110|09:33:34|S|200|114.760000||
B|NVO|20251110|09:33:34|S|2|46.158800||
B|OPEN|20251110|09:33:34|S|141|7.015000||
B|QQQ|20251110|09:33:34|S|100|620.059000||
B|UAMY|20251110|09:33:34|S|200|8.225000||
B|UNH|20251110|09:33:34|S|100|321.960000||
B|USAR|20251110|09:33:34|S|10|17.300000||
B|VSAT|20251110|09:33:34|S|63|41.600000||
B|WULF|20251110|09:33:34|S|1300|14.410000||
B|AAPL|20251110|09:33:35|S|80|271.521700||
B|AMD|20251110|09:33:35|S|70|243.250000||
B|AMZN|20251110|09:33:35|S|54|249.640000||
B|AMZN|20251110|09:33:35|S|100|249.640000||
B|APLD|20251110|09:33:35|S|100|31.850000||
B|AVGO|20251110|09:33:35|S|27|358.278300||
B|GLD|20251110|09:33:35|S|72|375.359100||
B|MUU|20251110|09:33:35|S|50|90.870000||
B|OSCR|20251110|09:33:35|S|520|15.560000||
B|PTIR|20251110|09:33:35|S|200|32.030000||
B|SHOP|20251110|09:33:35|S|165|157.185000||
B|SHOP|20251110|09:33:35|S|235|157.185000||
B|SMR|20251110|09:33:35|S|1|30.400000||
B|SOUN|20251110|09:33:35|S|300|14.630000||
B|UAA|20251110|09:33:35|S|100|4.675000||
B|VERO|20251110|09:33:35|S|2|2.465000||
B|VT|20251110|09:33:35|S|1|140.165000||
B|WULF|20251110|09:33:35|S|6|14.400000||
B|AMD|20251110|09:33:36|S|25|243.479500||
B|AMD|20251110|09:33:36|S|36|243.440000||
B|DQ|20251110|09:33:36|S|75|34.350000||
B|FSLY|20251110|09:33:36|S|100|11.890000||
B|GOOG|20251110|09:33:36|S|233|284.580000||
B|GOOG|20251110|09:33:36|S|260|284.404900||
B|GOOG|20251110|09:33:36|S|401|284.580000||
B|JOBY|20251110|09:33:36|S|33|15.330000||
B|MARA|20251110|09:33:36|S|100|16.550000||
B|MSFT|20251110|09:33:36|S|100|499.830000||
B|MU|20251110|09:33:36|S|20|254.740000||
B|NVDA|20251110|09:33:36|S|100|194.950000||
B|NVDA|20251110|09:33:36|S|100|194.958600||
B|PLTR|20251110|09:33:36|S|100|185.540000||
B|PLTR|20251110|09:33:36|S|100|185.540000||
B|SOFI|20251110|09:33:36|S|20|29.410000||
B|TSLA|20251110|09:33:36|S|50|440.341800||
B|VOO|20251110|09:33:36|S|2|623.300000||
B|AMZN|20251110|09:33:37|S|28|249.570000||
B|AMZN|20251110|09:33:37|S|100|249.550000||
B|BLZE|20251110|09:33:37|S|4|5.910000||
B|ETHU|20251110|09:33:37|S|200|88.060000||
B|GOOG|20251110|09:33:37|S|40|284.410000||
B|HL|20251110|09:33:37|S|100|14.970000||
B|HOOD|20251110|09:33:37|S|10|136.670000||
B|IRE|20251110|09:33:37|S|100|22.620000||
B|MS|20251110|09:33:37|S|66|164.969000||
B|MS|20251110|09:33:37|S|184|164.969000||
B|MU|20251110|09:33:37|S|10|254.700000||
B|NBIS|20251110|09:33:37|S|500|114.600000||
B|NVDA|20251110|09:33:37|S|12|194.950000||
B|NVDA|20251110|09:33:37|S|100|194.958600||
B|OSCR|20251110|09:33:37|S|100|15.570500||
B|PLTR|20251110|09:33:37|S|2000|185.590000||
B|PPTA|20251110|09:33:37|S|35|23.910000||
B|SMU|20251110|09:33:37|S|100|11.400000||
B|SNDK|20251110|09:33:37|S|10|258.515000||
B|SNOW|20251110|09:33:37|S|10|268.970000||
B|SNOW|20251110|09:33:37|S|20|269.000000||
B|TSLA|20251110|09:33:37|S|80|440.340000||
B|WDC|20251110|09:33:37|S|10|172.610000||
B|YPF|20251110|09:33:37|S|1|37.670000||
B|BE|20251110|09:33:38|S|11|141.510000||
B|CLSK|20251110|09:33:38|S|8|16.370000||
B|ELA|20251110|09:33:38|S|1|10.240000||
B|GIL|20251110|09:33:38|S|26|55.950000||
B|GSAT|20251110|09:33:38|S|120|55.982100||
B|IZEA|20251110|09:33:38|S|2|5.210000||
B|MU|20251110|09:33:38|S|50|254.590000||
B|NVDA|20251110|09:33:38|S|3|194.990000||
B|NVDA|20251110|09:33:38|S|99|194.941200||
B|ORCL|20251110|09:33:38|S|100|243.940000||
B|OSCR|20251110|09:33:38|S|2000|15.649100||
B|PLTR|20251110|09:33:38|S|200|185.325000||
B|VT|20251110|09:33:38|S|1|140.155000||
B|WULF|20251110|09:33:38|S|11|14.410000||
B|AI|20251110|09:33:39|S|63|15.660000||
B|AMPX|20251110|09:33:39|S|30|13.070000||
B|BMNR|20251110|09:33:39|S|288|43.190000||
B|CNQ|20251110|09:33:39|S|100|31.900000||
B|DDS|20251110|09:33:39|S|19|615.750000||
B|EOSE|20251110|09:33:39|S|10|17.919100||
B|FOUR|20251110|09:33:39|S|1|68.440000||
B|LEU|20251110|09:33:39|S|3|307.389500||
B|MRK|20251110|09:33:39|S|36|87.075000||
B|NEPH|20251110|09:33:39|S|10|4.230000||
B|NVDA|20251110|09:33:39|S|2|194.998800||
B|OPEN|20251110|09:33:39|S|100|7.020000||
B|PRTH|20251110|09:33:39|S|1|5.970000||
B|RBB|20251110|09:33:39|S|1|19.040000||
B|SQQQ|20251110|09:33:39|S|42|13.715000||
B|TSLA|20251110|09:33:39|S|6|440.160000||
B|WULF|20251110|09:33:39|S|88|14.410000||
B|YPF|20251110|09:33:39|S|5|37.690000||
B|ZM|20251110|09:33:39|S|10|82.115000||
B|AMZN|20251110|09:33:40|S|104|249.660000||
B|ASPI|20251110|09:33:40|S|20|9.050000||
B|CZR|20251110|09:33:40|S|100|20.220000||
B|DDOG|20251110|09:33:40|S|100|196.030000||
B|GFI|20251110|09:33:40|S|204|40.930000||
B|GOOGL|20251110|09:33:40|S|100|283.970000||
B|IMTE|20251110|09:33:40|S|167|1.080000||
B|IOBT|20251110|09:33:40|S|500|0.928700||
B|LBRDK|20251110|09:33:40|S|69|50.820000||
B|MU|20251110|09:33:40|S|1000|254.640000||
B|NB|20251110|09:33:40|S|300|6.360000||
B|NB|20251110|09:33:40|S|4600|6.370000||
B|NET|20251110|09:33:40|S|1|240.000000||
B|NET|20251110|09:33:40|S|5|240.910000||
B|NET|20251110|09:33:40|S|50|241.700000||
B|ORCL|20251110|09:33:40|S|32|243.850000||
B|QQQ|20251110|09:33:40|S|26|619.999900||
B|RFIL|20251110|09:33:40|S|6|7.300000||
B|RGTI|20251110|09:33:40|S|248|33.900000||
B|SEDG|20251110|09:33:40|S|20|41.905000||
B|SNDK|20251110|09:33:40|S|2|259.080000||
B|SOXL|20251110|09:33:40|S|100|45.455000||
B|TSLA|20251110|09:33:40|S|120|440.300000||
B|UVXY|20251110|09:33:40|S|1000|10.230000||
B|VOO|20251110|09:33:40|S|6|623.220500||
B|AAPL|20251110|09:33:41|S|100|271.540000||
B|AAPL|20251110|09:33:41|S|600|271.548300||
B|AMD|20251110|09:33:41|S|25|243.386000||
B|ARM|20251110|09:33:41|S|60|157.510000||
B|ASPI|20251110|09:33:41|S|10|9.050000||
B|BMNR|20251110|09:33:41|S|7|43.220000||
B|BW|20251110|09:33:41|S|100|6.210000||
B|IBKR|20251110|09:33:41|S|200|71.740000||
B|KINS|20251110|09:33:41|S|1|14.800000||
B|LEU|20251110|09:33:41|S|10|309.040000||
B|MAGY|20251110|09:33:41|S|1|55.760000||
B|NET|20251110|09:33:41|S|20|241.743300||
B|NVDA|20251110|09:33:41|S|27|194.921400||
B|PTIR|20251110|09:33:41|S|100|32.030000||
B|ROL|20251110|09:33:41|S|10|57.740000||
B|RTX|20251110|09:33:41|S|100|177.210000||
B|SNDK|20251110|09:33:41|S|8|259.080000||
B|SNOW|20251110|09:33:41|S|50|269.600000||
B|SOXS|20251110|09:33:41|S|372|3.365000||
B|CCJ|20251110|09:33:42|S|20|96.340000||
B|CMBM|20251110|09:33:42|S|200|2.720000||
B|CRCL|20251110|09:33:42|S|1|108.947800||
B|ETHU|20251110|09:33:42|S|100|88.110000||
B|FIG|20251110|09:33:42|S|5|44.240000||
B|IREN|20251110|09:33:42|S|200|66.456500||
B|MELI|20251110|09:33:42|S|90|2117.465000||
B|META|20251110|09:33:42|S|62|627.340000||
B|MU|20251110|09:33:42|S|26|254.740000||
B|MVST|20251110|09:33:42|S|100|5.120000||
B|OSCR|20251110|09:33:42|S|5|15.590000||
B|PLTR|20251110|09:33:42|S|8|185.470000||
B|PLTR|20251110|09:33:42|S|100|185.470000||
B|ROL|20251110|09:33:42|S|11|57.760000||
B|ROL|20251110|09:33:42|S|20|57.740000||
B|ROL|20251110|09:33:42|S|24|57.740000||
B|RTX|20251110|09:33:42|S|100|177.260000||
B|RUBI|20251110|09:33:42|E|1296|0.266900||
B|SCHD|20251110|09:33:42|S|1|26.760000||
B|SCHW|20251110|09:33:42|S|375|95.346800||
B|SLDP|20251110|09:33:42|S|344|7.588500||
B|SMU|20251110|09:33:42|S|200|11.370000||
B|SNDK|20251110|09:33:42|S|10|259.200000||
B|SOXL|20251110|09:33:42|S|200|45.460000||
B|SOXS|20251110|09:33:42|S|200|3.365000||
B|SUPV|20251110|09:33:42|S|100|12.140000||
B|SUPV|20251110|09:33:42|S|145|12.140000||
B|SUPV|20251110|09:33:42|S|150|12.140000||
B|TSM|20251110|09:33:42|S|100|295.080000||
B|VOO|20251110|09:33:42|S|1|623.165000||
B|AVXL|20251110|09:33:43|S|300|7.130000||
B|CCJ|20251110|09:33:43|S|6|96.230000||
B|CIFR|20251110|09:33:43|S|200|21.600000||
B|GE|20251110|09:33:43|S|1|310.500000||
B|IREN|20251110|09:33:43|S|5|66.425000||
B|META|20251110|09:33:43|S|3|627.512800||
B|MP|20251110|09:33:43|S|30|61.250000||
B|MSFT|20251110|09:33:43|S|6|499.897000||
B|MU|20251110|09:33:43|S|80|254.505200||
B|OSCR|20251110|09:33:43|S|100|15.598600||
B|OWL|20251110|09:33:43|S|3|15.220900||
B|PONY|20251110|09:33:43|S|100|14.490000||
B|ROL|20251110|09:33:43|S|5|57.770000||
B|ROL|20251110|09:33:43|S|22|57.770000||
B|ROL|20251110|09:33:43|S|54|57.770000||
B|ROL|20251110|09:33:43|S|99|57.760000||
B|SRFM|20251110|09:33:43|S|300|3.410000||
B|VRT|20251110|09:33:43|S|100|187.350000||
B|WTRG|20251110|09:33:43|S|3|39.390000||
B|ANET|20251110|09:33:44|S|100|137.610000||
B|CVNA|20251110|09:33:44|S|1|311.800000||
B|CVNA|20251110|09:33:44|S|20|312.880000||
B|EQX|20251110|09:33:44|S|1000|11.985000||
B|HALO|20251110|09:33:44|S|22|68.750000||
B|IOBT|20251110|09:33:44|S|100|0.928700||
B|LLY|20251110|09:33:44|S|1|953.020000||
B|MU|20251110|09:33:44|S|7|254.610000||
B|NFLX|20251110|09:33:44|S|2|1115.970000||
B|NVDA|20251110|09:33:44|S|453|194.755000||
B|OKLO|20251110|09:33:44|S|100|114.500000||
B|OSCR|20251110|09:33:44|S|100|15.568300||
B|OSCX|20251110|09:33:44|E|13|12.905900||
B|PLTR|20251110|09:33:44|S|100|185.410000||
B|PLTR|20251110|09:33:44|S|180|185.460000||
B|RKLB|20251110|09:33:44|S|20|53.910000||
B|ROL|20251110|09:33:44|S|43|57.770000||
B|ROL|20251110|09:33:44|S|99|57.770000||
B|SCHD|20251110|09:33:44|S|196|26.760000||
B|SLDP|20251110|09:33:44|S|120|7.578800||
B|SLV|20251110|09:33:44|S|400|45.055000||
B|SNDK|20251110|09:33:44|S|10|259.320000||
B|STX|20251110|09:33:44|S|50|293.830000||
B|UVIX|20251110|09:33:44|S|1000|9.363500||
B|VNM|20251110|09:33:44|S|86|16.665000||
B|VUG|20251110|09:33:44|S|12|492.072000||
B|ZBH|20251110|09:33:44|S|41|88.370000||
B|AVXL|20251110|09:33:45|S|500|7.135000||
B|BMNR|20251110|09:33:45|S|100|43.165000||
B|CVNA|20251110|09:33:45|S|3|314.620000||
B|CVNA|20251110|09:33:45|S|40|315.320000||
B|EL|20251110|09:33:45|S|5|89.390000||
B|ELF|20251110|09:33:45|S|5|79.250000||
B|FLR|20251110|09:33:45|S|100|46.390000||
B|GOOGL|20251110|09:33:45|S|5|284.120000||
B|IEFA|20251110|09:33:45|S|1|88.345000||
B|IFRX|20251110|09:33:45|S|100|1.710000||
B|MU|20251110|09:33:45|S|10|254.570000||
B|NVDA|20251110|09:33:45|S|100|194.760000||
B|NVDA|20251110|09:33:45|S|500|194.761300||
B|OSCR|20251110|09:33:45|S|100|15.588300||
B|PLTU|20251110|09:33:45|S|30|100.630000||
B|RGTI|20251110|09:33:45|S|1591|33.920000||
B|ROL|20251110|09:33:45|S|11|57.770000||
B|ROL|20251110|09:33:45|S|20|57.770000||
B|ROL|20251110|09:33:45|S|21|57.770000||
B|SCHD|20251110|09:33:45|S|35|26.759900||
B|SNDK|20251110|09:33:45|S|10|258.837600||
B|SNDK|20251110|09:33:45|S|90|258.830000||
B|TGT|20251110|09:33:45|S|300|92.320000||
B|TPR|20251110|09:33:45|S|66|105.260000||
B|TSLA|20251110|09:33:45|S|27|440.100000||
B|TSLA|20251110|09:33:45|S|100|440.170000||
B|TSLA|20251110|09:33:45|S|184|440.104500||
B|TSLA|20251110|09:33:45|S|400|440.170000||
B|TSLL|20251110|09:33:45|S|800|19.807400||
B|WBD|20251110|09:33:45|S|543|22.640000||
B|ADP|20251110|09:33:46|S|40|253.260000||
B|B|20251110|09:33:46|S|176|35.431400||
B|CAKE|20251110|09:33:46|S|4|47.660000||
B|CCJ|20251110|09:33:46|S|14|95.810000||
B|CRWD|20251110|09:33:46|S|20|548.550000||
B|CSIQ|20251110|09:33:46|S|805|30.998500||
B|FITB|20251110|09:33:46|S|170|43.150000||
B|GGLL|20251110|09:33:46|S|90|84.620000||
B|HMY|20251110|09:33:46|S|15|17.258800||
B|HMY|20251110|09:33:46|S|200|17.230000||
B|HMY|20251110|09:33:46|S|5000|17.231100||
B|JPM|20251110|09:33:46|S|77|317.824600||
B|META|20251110|09:33:46|S|3|627.785000||
B|NVDA|20251110|09:33:46|S|100|194.820000||
B|ORCL|20251110|09:33:46|S|1|243.900000||
B|ORLA|20251110|09:33:46|S|300|10.250000||
B|PG|20251110|09:33:46|S|21|145.550000||
B|PYPL|20251110|09:33:46|S|15|67.030000||
B|RDDT|20251110|09:33:46|S|100|199.550000||
B|ROL|20251110|09:33:46|S|12|57.780000||
B|SMU|20251110|09:33:46|S|5|11.350000||
B|TEO|20251110|09:33:46|S|19|12.130000||
B|TQQQ|20251110|09:33:46|S|100|111.000700||
B|WDC|20251110|09:33:46|S|26|172.610000||
B|XYZ|20251110|09:33:46|S|96|67.210000||
B|AAPL|20251110|09:33:47|S|6|271.410000||
B|AAPL|20251110|09:33:47|S|12|271.390000||
B|AAPL|20251110|09:33:47|S|27|271.390000||
B|AAPL|20251110|09:33:47|S|100|271.400000||
B|ACWI|20251110|09:33:47|S|35|140.905000||
B|ADBE|20251110|09:33:47|S|77|327.730000||
B|ADM|20251110|09:33:47|S|1|56.130000||
B|AMD|20251110|09:33:47|S|12|243.200000||
B|AMD|20251110|09:33:47|S|26|243.180000||
B|AMD|20251110|09:33:47|S|63|243.210000||
B|AMD|20251110|09:33:47|S|70|243.200000||
B|AMD|20251110|09:33:47|S|88|243.200000||
B|AMD|20251110|09:33:47|S|100|243.205800||
B|AMD|20251110|09:33:47|S|100|243.215800||
B|AMD|20251110|09:33:47|S|200|243.205800||
B|AMTX|20251110|09:33:47|S|10|2.169900||
B|APP|20251110|09:33:47|S|41|651.050000||
B|APP|20251110|09:33:47|S|51|651.050000||
B|APP|20251110|09:33:47|S|52|651.050000||
B|AXON|20251110|09:33:47|S|2|605.091000||
B|BMNR|20251110|09:33:47|S|100|43.150000||
B|BULL|20251110|09:33:47|S|300|9.909300||
B|COIN|20251110|09:33:47|S|73|323.220000||
B|DDOG|20251110|09:33:47|S|3|196.160000||
B|DDOG|20251110|09:33:47|S|26|196.180000||
B|GOOGL|20251110|09:33:47|S|174|284.092900||
B|HMY|20251110|09:33:47|S|2000|17.258800||
B|HOOD|20251110|09:33:47|S|10|136.840000||
B|META|20251110|09:33:47|S|60|627.520000||
B|META|20251110|09:33:47|S|85|627.520000||
B|MNSO|20251110|09:33:47|S|50|21.740000||
B|NFLX|20251110|09:33:47|S|15|1116.940000||
B|NFLX|20251110|09:33:47|S|18|1117.171000||
B|NVDA|20251110|09:33:47|S|10|194.820000||
B|NVDA|20251110|09:33:47|S|100|194.820000||
B|ORCL|20251110|09:33:47|S|31|243.795000||
B|ORCL|20251110|09:33:47|S|60|243.795000||
B|PLTR|20251110|09:33:47|S|50|185.460000||
B|PLTR|20251110|09:33:47|S|99|185.490000||
B|PLTR|20251110|09:33:47|S|182|185.510000||
B|PLTR|20251110|09:33:47|S|200|185.530000||
B|QQQM|20251110|09:33:47|S|1|255.230000||
B|RIOT|20251110|09:33:47|S|10|17.760000||
B|RIOT|20251110|09:33:47|S|178|17.760000||
B|RIVN|20251110|09:33:47|S|200|15.590000||
B|ROL|20251110|09:33:47|S|6|57.770000||
B|ROL|20251110|09:33:47|S|10|57.793000||
B|ROL|20251110|09:33:47|S|22|57.780000||
B|SNDK|20251110|09:33:47|S|100|259.020000||
B|SNDK|20251110|09:33:47|S|100|259.020000||
B|TQQQ|20251110|09:33:47|S|5|111.009100||
B|TSLA|20251110|09:33:47|S|20|440.240000||
B|AAPL|20251110|09:33:48|S|20|271.438300||
B|AAPL|20251110|09:33:48|S|64|271.391700||
B|ACHR|20251110|09:33:48|S|290|8.365000||
B|AMPX|20251110|09:33:48|S|40|13.010000||
B|AMZN|20251110|09:33:48|S|48|249.810000||
B|CVNA|20251110|09:33:48|S|2|315.280000||
B|GDXU|20251110|09:33:48|S|20|168.290000||
B|HOOD|20251110|09:33:48|S|20|136.927500||
B|LLY|20251110|09:33:48|S|1|953.910000||
B|NVDA|20251110|09:33:48|S|100|194.810000||
B|OKLO|20251110|09:33:48|S|5|114.420000||
B|OPEN|20251110|09:33:48|S|2800|7.035000||
B|ORCL|20251110|09:33:48|S|6|243.930000||
B|ORCL|20251110|09:33:48|S|80|243.650000||
B|OSCR|20251110|09:33:48|S|100|15.488600||
B|OSCR|20251110|09:33:48|S|200|15.498600||
B|PLTR|20251110|09:33:48|S|100|185.480000||
B|PLTR|20251110|09:33:48|S|200|185.520000||
B|SGOV|20251110|09:33:48|S|5|100.480000||
B|SGOV|20251110|09:33:48|S|12|100.480000||
B|SNDK|20251110|09:33:48|S|8|258.854200||
B|SOFI|20251110|09:33:48|S|100|29.389100||
B|UNH|20251110|09:33:48|S|4|322.160000||
B|VERO|20251110|09:33:48|S|1|2.529900||
B|VLO|20251110|09:33:48|S|70|174.880000||
B|ACHR|20251110|09:33:49|S|291|8.365000||
B|ACI|20251110|09:33:49|S|20|17.581700||
B|CRWD|20251110|09:33:49|S|10|548.370000||
B|DAVE|20251110|09:33:49|S|50|246.590000||
B|ETHU|20251110|09:33:49|S|22|87.945000||
B|ETHU|20251110|09:33:49|S|100|88.010000||
B|GOOG|20251110|09:33:49|S|89|284.720000||
B|HIMS|20251110|09:33:49|S|10|42.320000||
B|META|20251110|09:33:49|S|10|627.540000||
B|MSTU|20251110|09:33:49|S|500|2.505000||
B|MVST|20251110|09:33:49|S|100|5.110000||
B|NBIS|20251110|09:33:49|S|2|115.030000||
B|NVDA|20251110|09:33:49|S|100|194.760000||
B|OPEN|20251110|09:33:49|S|1500|7.035000||
B|PONY|20251110|09:33:49|S|14|14.485000||
B|RF|20251110|09:33:49|S|7|25.105000||
B|RIOT|20251110|09:33:49|S|100|17.760000||
B|ROKU|20251110|09:33:49|S|20|103.180000||
B|ROL|20251110|09:33:49|S|12|57.780000||
B|TEM|20251110|09:33:49|S|40|74.655800||
B|VERO|20251110|09:33:49|S|250|2.529900||
B|ABCL|20251110|09:33:50|S|40|4.080000||
B|ACHR|20251110|09:33:50|S|291|8.365000||
B|CAT|20251110|09:33:50|S|1|568.790000||
B|CCJ|20251110|09:33:50|S|192|95.630000||
B|CNQ|20251110|09:33:50|S|155|31.909100||
B|GEMI|20251110|09:33:50|S|78|16.540000||
B|IREN|20251110|09:33:50|S|200|66.410000||
B|MU|20251110|09:33:50|S|5|254.500000||
B|NVDA|20251110|09:33:50|S|100|194.760000||
B|OKLL|20251110|09:33:50|S|10|52.000000||
B|ORCL|20251110|09:33:50|S|3|243.900000||
B|PLTR|20251110|09:33:50|S|50|185.520000||
B|QQQ|20251110|09:33:50|S|5|619.969300||
B|RAIL|20251110|09:33:50|S|1|9.258500||
B|ALAB|20251110|09:33:51|S|10|174.200000||
B|ANET|20251110|09:33:51|S|20|137.730000||
B|B|20251110|09:33:51|S|100|35.270000||
B|DUOL|20251110|09:33:51|S|6|197.140000||
B|LAES|20251110|09:33:51|S|1|6.046500||
B|META|20251110|09:33:51|S|10|627.190000||
B|OKLO|20251110|09:33:51|S|124|114.370000||
B|ORCL|20251110|09:33:51|S|1|243.910000||
B|OSCR|20251110|09:33:51|S|100|15.558300||
B|QDVO|20251110|09:33:51|S|100|29.610000||
B|QQQ|20251110|09:33:51|S|1|619.929000||
B|QQQ|20251110|09:33:51|S|4|619.959100||
B|ROBN|20251110|09:33:51|S|1|90.870000||
B|SNDK|20251110|09:33:51|S|2|258.589000||
B|TX|20251110|09:33:51|S|19|35.460000||
B|UNH|20251110|09:33:51|S|36|322.265000||
B|UNH|20251110|09:33:51|S|56|322.400000||
B|AMD|20251110|09:33:52|S|1|243.020000||
B|AMD|20251110|09:33:52|S|50|243.050000||
B|AMTM|20251110|09:33:52|S|300|22.830000||
B|BAC|20251110|09:33:52|S|100|53.805000||
B|BKSY|20251110|09:33:52|S|50|17.720000||
B|CGC|20251110|09:33:52|S|6300|1.200000||
B|ELF|20251110|09:33:52|S|200|79.330000||
B|IBIT|20251110|09:33:52|S|2|60.175000||
B|JD|20251110|09:33:52|S|50|31.499100||
B|MVST|20251110|09:33:52|S|1900|5.120000||
B|NVDA|20251110|09:33:52|S|210|194.860000||
B|RMBS|20251110|09:33:52|S|63|112.991000||
B|ROL|20251110|09:33:52|S|5|57.780000||
B|ROL|20251110|09:33:52|S|11|57.795500||
B|SCHW|20251110|09:33:52|S|375|95.434500||
B|SEDG|20251110|09:33:52|S|100|42.110000||
B|SLDP|20251110|09:33:52|S|2000|7.520000||
B|STX|20251110|09:33:52|S|6|293.670000||
B|TSLA|20251110|09:33:52|S|20|439.650000||
B|TSLA|20251110|09:33:52|S|45|439.640000||
B|TSLA|20251110|09:33:52|S|61|439.640000||
B|TSLA|20251110|09:33:52|S|166|439.610000||
B|TXG|20251110|09:33:52|S|130|16.010000||
B|ULS|20251110|09:33:52|S|5|85.890000||
B|XPEV|20251110|09:33:52|S|60|24.068800||
B|ZM|20251110|09:33:52|S|100|82.230000||
B|ZM|20251110|09:33:52|S|153|82.255000||
B|ZM|20251110|09:33:52|S|260|82.255000||
B|ZS|20251110|09:33:52|S|40|323.950000||
B|ACHR|20251110|09:33:53|S|280|8.360000||
B|APP|20251110|09:33:53|S|22|651.360000||
B|AVGO|20251110|09:33:53|S|3|358.060000||
B|EPAM|20251110|09:33:53|S|5|178.310000||
B|LEU|20251110|09:33:53|S|15|307.720000||
B|META|20251110|09:33:53|S|1|627.691000||
B|META|20251110|09:33:53|S|20|627.430000||
B|MNDY|20251110|09:33:53|S|8|156.791000||
B|NFLX|20251110|09:33:53|S|12|1118.611000||
B|NFLX|20251110|09:33:53|S|31|1118.210000||
B|OSCR|20251110|09:33:53|S|100|15.500000||
B|PLTR|20251110|09:33:53|S|30|185.530000||
B|PLTR|20251110|09:33:53|S|92|185.600000||
B|RGTI|20251110|09:33:53|S|100|33.940000||
B|RGTI|20251110|09:33:53|S|500|33.925000||
B|RKLB|20251110|09:33:53|S|47|53.940000||
B|ROL|20251110|09:33:53|S|5|57.795500||
B|ROL|20251110|09:33:53|S|9|57.780000||
B|ROL|20251110|09:33:53|S|11|57.790000||
B|ROL|20251110|09:33:53|S|26|57.780000||
B|SNDK|20251110|09:33:53|S|5|258.781000||
B|SNDK|20251110|09:33:53|S|8|258.781000||
B|SNDK|20251110|09:33:53|S|10|258.530000||
B|SOFI|20251110|09:33:53|S|100|29.390000||
B|TSLA|20251110|09:33:53|S|30|439.600000||
B|WDC|20251110|09:33:53|S|7|172.350000||
B|CSIQ|20251110|09:33:54|S|200|30.702700||
B|GH|20251110|09:33:54|S|40|100.030000||
B|HIMS|20251110|09:33:54|S|80|42.250000||
B|IQV|20251110|09:33:54|S|8|212.590000||
B|JEPI|20251110|09:33:54|S|1|56.569900||
B|MU|20251110|09:33:54|S|14|254.100000||
B|MVST|20251110|09:33:54|S|350|5.100000||
B|NIVF|20251110|09:33:54|S|700|0.484900||
B|NVDA|20251110|09:33:54|S|120|194.760500||
B|NVO|20251110|09:33:54|S|42|46.128800||
B|OSCR|20251110|09:33:54|S|100|15.500000||
B|PGY|20251110|09:33:54|S|6|29.260000||
B|PLTR|20251110|09:33:54|S|6|185.490000||
B|SMR|20251110|09:33:54|S|1|30.250000||
B|SNDK|20251110|09:33:54|S|2|258.781000||
B|SOFI|20251110|09:33:54|S|250|29.429100||
B|SOUN|20251110|09:33:54|S|48|14.670000||
B|SOUN|20251110|09:33:54|S|100|14.670000||
B|UUP|20251110|09:33:54|S|200|28.185000||
B|UUP|20251110|09:33:54|S|2400|28.185000||
B|AAPL|20251110|09:33:55|S|1|271.560000||
B|AAPL|20251110|09:33:55|S|64|271.460000||
B|BMNR|20251110|09:33:55|S|7|43.035000||
B|COST|20251110|09:33:55|S|200|918.400000||
B|CRWV|20251110|09:33:55|S|3|108.470000||
B|CSIQ|20251110|09:33:55|S|165|30.787300||
B|CVS|20251110|09:33:55|S|100|79.390000||
B|KGC|20251110|09:33:55|S|20|25.070000||
B|KRMN|20251110|09:33:55|S|15|73.911000||
B|L|20251110|09:33:55|S|100|102.250000||
B|L|20251110|09:33:55|S|100|102.360000||
B|L|20251110|09:33:55|S|200|102.330000||
B|META|20251110|09:33:55|S|2|627.293800||
B|META|20251110|09:33:55|S|25|627.293800||
B|MSTU|20251110|09:33:55|S|330|2.505000||
B|PBR|20251110|09:33:55|S|2|12.955000||
B|PLTR|20251110|09:33:55|S|1|185.500000||
B|ROL|20251110|09:33:55|S|10|57.795500||
B|ROL|20251110|09:33:55|S|15|57.720000||
B|STX|20251110|09:33:55|S|2|293.640000||
B|W|20251110|09:33:55|S|50|112.800400||
B|WIX|20251110|09:33:55|S|2|135.410000||
B|AAPL|20251110|09:33:56|S|200|271.551000||
B|DFDV|20251110|09:33:56|S|300|8.540000||
B|HYG|20251110|09:33:56|S|25|80.485000||
B|NFLX|20251110|09:33:56|S|10|1118.360000||
B|NVDA|20251110|09:33:56|S|5|194.870000||
B|PLTR|20251110|09:33:56|S|100|185.500000||
B|QQQ|20251110|09:33:56|S|40|619.889300||
B|QQQ|20251110|09:33:56|S|40|619.899300||
B|RIOT|20251110|09:33:56|S|7|17.740000||
B|ROL|20251110|09:33:56|S|11|57.720000||
B|SBUX|20251110|09:33:56|S|489|85.620000||
B|SCHW|20251110|09:33:56|S|375|95.415000||
B|SDRL|20251110|09:33:56|S|220|28.760000||
B|SKYT|20251110|09:33:56|S|250|20.640000||
B|TQQQ|20251110|09:33:56|S|200|110.969100||
B|TSLA|20251110|09:33:56|S|50|439.270000||
B|TSLA|20251110|09:33:56|S|461|439.350000||
B|UVIX|20251110|09:33:56|S|5|9.380000||
B|XPEV|20251110|09:33:56|S|10|23.979100||
B|AAPL|20251110|09:33:57|S|7|271.568600||
B|AAPL|20251110|09:33:57|S|20|271.568800||
B|ARKQ|20251110|09:33:57|S|50|116.230000||
B|ARKW|20251110|09:33:57|S|100|166.977800||
B|CRSP|20251110|09:33:57|S|50|57.780000||
B|CRWV|20251110|09:33:57|S|5|108.520000||
B|DNN|20251110|09:33:57|S|200|2.635000||
B|DNN|20251110|09:33:57|S|1000|2.635000||
B|GE|20251110|09:33:57|S|2|310.900000||
B|IPX|20251110|09:33:57|S|100|38.645000||
B|KYIV|20251110|09:33:57|S|100|12.980000||
B|LITE|20251110|09:33:57|S|60|261.270000||
B|MSFT|20251110|09:33:57|S|4|499.857000||
B|NET|20251110|09:33:57|S|100|242.860000||
B|NVO|20251110|09:33:57|S|20|46.119300||
B|OSCR|20251110|09:33:57|S|50|15.470000||
B|OSCR|20251110|09:33:57|S|700|15.467800||
B|PLUG|20251110|09:33:57|S|150|2.780000||
B|PLUG|20251110|09:33:57|S|1100|2.780000||
B|PLUG|20251110|09:33:57|S|1200|2.780000||
B|PLUG|20251110|09:33:57|S|17000|2.780000||
B|QQQ|20251110|09:33:57|S|5|619.939300||
B|ROL|20251110|09:33:57|S|11|57.795500||
B|SNOW|20251110|09:33:57|S|5|269.422100||
B|STX|20251110|09:33:57|S|17|294.880000||
B|TLRY|20251110|09:33:57|S|2000|1.300000||
B|TQQQ|20251110|09:33:57|S|7|110.989000||
B|TSLA|20251110|09:33:57|S|1|439.230000||
B|TSLA|20251110|09:33:57|S|3|439.260000||
B|AGEN|20251110|09:33:58|S|1200|4.130000||
B|ALB|20251110|09:33:58|S|50|103.401000||
B|APP|20251110|09:33:58|S|4|653.160000||
B|BE|20251110|09:33:58|S|271|141.900000||
B|CELH|20251110|09:33:58|S|20|44.090000||
B|ETHA|20251110|09:33:58|S|1225|27.190000||
B|HL|20251110|09:33:58|S|8|15.018800||
B|JD|20251110|09:33:58|S|100|31.499300||
B|KRMN|20251110|09:33:58|S|15|73.911000||
B|MSFT|20251110|09:33:58|S|1120|499.840000||
B|OKLO|20251110|09:33:58|S|26|113.780000||
B|OSCR|20251110|09:33:58|S|50|15.468300||
B|OSCR|20251110|09:33:58|S|193|15.440000||
B|OSCX|20251110|09:33:58|E|50|12.160000||
B|PLTR|20251110|09:33:58|S|84|185.500000||
B|PLTR|20251110|09:33:58|S|86|185.490000||
B|ROL|20251110|09:33:58|S|8|57.720000||
B|ROL|20251110|09:33:58|S|18|57.720000||
B|SOUN|20251110|09:33:58|S|100|14.669100||
B|WM|20251110|09:33:58|S|2|200.680000||
B|XPAY|20251110|09:33:58|S|63|55.530000||
B|XPEV|20251110|09:33:58|S|1500|23.979100||
B|YANG|20251110|09:33:58|S|50|21.895000||
B|AMD|20251110|09:33:59|S|45|243.440000||
B|AS|20251110|09:33:59|S|100|30.150000||
B|BE|20251110|09:33:59|S|20|141.970500||
B|BKNG|20251110|09:33:59|S|1|5009.210000||
B|CMA|20251110|09:33:59|S|50|79.600000||
B|HOOD|20251110|09:33:59|S|100|137.090000||
B|INTC|20251110|09:33:59|S|170|39.140000||
B|IREN|20251110|09:33:59|S|1|66.740000||
B|IWB|20251110|09:33:59|S|160|371.410000||
B|KXI|20251110|09:33:59|S|1|64.090000||
B|KYIV|20251110|09:33:59|S|1|12.920000||
B|MAGX|20251110|09:33:59|S|100|59.160000||
B|META|20251110|09:33:59|S|2|627.200000||
B|MU|20251110|09:33:59|S|100|254.330000||
B|NET|20251110|09:33:59|S|5|242.860000||
B|OPEN|20251110|09:33:59|E|50|7.025500||
B|OPEN|20251110|09:33:59|S|100|7.025000||
B|PGY|20251110|09:33:59|S|300|29.250000||
B|PLTR|20251110|09:33:59|S|10|185.590000||
B|ROL|20251110|09:33:59|S|11|57.720000||
B|RTX|20251110|09:33:59|S|300|177.310000||
B|SHLD|20251110|09:33:59|S|10|66.360000||
B|STCE|20251110|09:33:59|S|38|91.196200||
B|UAMY|20251110|09:33:59|S|500|8.250000||
B|WDC|20251110|09:33:59|S|10|173.181000||
B|WDC|20251110|09:33:59|S|10|173.190000||
B|XPEV|20251110|09:33:59|S|300|24.020000||
B|AMZN|20251110|09:34:00|S|4|249.950000||
B|AVGO|20251110|09:34:00|S|1|358.430000||
B|CXW|20251110|09:34:00|S|112|18.290000||
B|CXW|20251110|09:34:00|S|312|18.290000||
B|DK|20251110|09:34:00|S|24|41.050000||
B|DUOL|20251110|09:34:00|S|80|197.320000||
B|EXPE|20251110|09:34:00|S|2|265.890000||
B|GSL|20251110|09:34:00|S|151|33.120000||
B|MDT|20251110|09:34:00|S|10|91.880000||
B|MNDY|20251110|09:34:00|S|9|157.991000||
B|PRTH|20251110|09:34:00|S|346|5.980000||
B|ROL|20251110|09:34:00|S|11|57.720000||
B|SENS|20251110|09:34:00|S|100|6.480000||
B|SMCI|20251110|09:34:00|S|1|41.348600||
B|SMR|20251110|09:34:00|S|10|30.220000||
B|SPY|20251110|09:34:00|S|1|677.893900||
B|SQQQ|20251110|09:34:00|S|8725|13.710000||
B|TECL|20251110|09:34:00|S|2|136.827500||
B|TMCI|20251110|09:34:00|S|800|4.610000||
B|TQQQ|20251110|09:34:00|S|923|111.030900||
B|TYD|20251110|09:34:00|S|650|25.970000||
B|VOO|20251110|09:34:00|S|15|623.290000||
B|AMD|20251110|09:34:01|S|100|243.330000||
B|BNAI|20251110|09:34:01|E|200|0.621700||
B|BOIL|20251110|09:34:01|S|30|32.175000||
B|CRWV|20251110|09:34:01|S|57|108.430000||
B|CSIQ|20251110|09:34:01|S|100|30.797000||
B|CSIQ|20251110|09:34:01|S|195|30.703000||
B|CSIQ|20251110|09:34:01|S|195|30.703000||
B|CXW|20251110|09:34:01|S|165|18.300000||
B|FLNC|20251110|09:34:01|S|100|21.720000||
B|GLD|20251110|09:34:01|S|200|375.130000||
B|META|20251110|09:34:01|S|2|627.020000||
B|METV|20251110|09:34:01|S|703|20.190000||
B|MODG|20251110|09:34:01|S|94|10.590000||
B|MU|20251110|09:34:01|S|18|254.360000||
B|NVDA|20251110|09:34:01|S|48|194.900000||
B|OKLO|20251110|09:34:01|S|10|113.780000||
B|ONIT|20251110|09:34:01|S|77|39.710000||
B|PLUG|20251110|09:34:01|S|10|2.785000||
B|ROL|20251110|09:34:01|S|28|57.780000||
B|ROL|20251110|09:34:01|S|42|57.780000||
B|SLDP|20251110|09:34:01|S|400|7.580000||
B|SNDK|20251110|09:34:01|S|83|258.270000||
B|SSO|20251110|09:34:01|S|2|115.145000||
B|STLA|20251110|09:34:01|S|40|10.409300||
B|TEM|20251110|09:34:01|S|75|74.264200||
B|TSLA|20251110|09:34:01|S|20|439.330000||
B|UNH|20251110|09:34:01|S|34|322.590000||
B|XLP|20251110|09:34:01|S|1600|76.370400||
B|XPAY|20251110|09:34:01|S|100|55.540000||
B|XPEV|20251110|09:34:01|S|500|24.001200||
B|ZIM|20251110|09:34:01|S|33|15.055000||
B|AAPL|20251110|09:34:02|S|100|271.430000||
B|ALAR|20251110|09:34:02|S|10|14.710000||
B|BMNR|20251110|09:34:02|S|100|43.080000||
B|EVMN|20251110|09:34:02|S|155|19.270000||
B|FFAI|20251110|09:34:02|S|400|1.215000||
B|HOOD|20251110|09:34:02|S|25|137.201700||
B|HSAI|20251110|09:34:02|S|76|22.790000||
B|LII|20251110|09:34:02|S|40|494.010000||
B|META|20251110|09:34:02|S|1|627.201300||
B|MNDY|20251110|09:34:02|S|37|157.160000||
B|NNOX|20251110|09:34:02|S|400|3.140000||
B|NVDA|20251110|09:34:02|S|200|194.795700||
B|PGY|20251110|09:34:02|S|100|29.000000||
B|PLTR|20251110|09:34:02|S|125|185.800000||
B|QBTS|20251110|09:34:02|S|52|29.930000||
B|RDDT|20251110|09:34:02|S|200|199.770000||
B|SNDK|20251110|09:34:02|S|30|258.650000||
B|SOC|20251110|09:34:02|S|300|6.710000||
B|VRT|20251110|09:34:02|S|60|187.750000||
B|VSAT|20251110|09:34:02|S|72|41.350000||
B|ZS|20251110|09:34:02|S|40|324.600000||
B|ZS|20251110|09:34:02|S|40|324.890000||
B|ZS|20251110|09:34:02|S|80|324.890000||
B|AAPL|20251110|09:34:03|S|100|271.420000||
B|ALB|20251110|09:34:03|S|22|103.470000||
B|AMD|20251110|09:34:03|S|33|243.478400||
B|APH|20251110|09:34:03|S|5|142.530000||
B|APH|20251110|09:34:03|S|5|142.730000||
B|APH|20251110|09:34:03|S|6|142.730000||
B|APH|20251110|09:34:03|S|7|142.670000||
B|APH|20251110|09:34:03|S|9|142.670000||
B|APH|20251110|09:34:03|S|12|142.650000||
B|APH|20251110|09:34:03|S|12|142.730000||
B|APH|20251110|09:34:03|S|14|142.670000||
B|APH|20251110|09:34:03|S|15|142.650000||
B|APH|20251110|09:34:03|S|15|142.770000||
B|APH|20251110|09:34:03|S|17|142.760000||
B|APH|20251110|09:34:03|S|18|142.690000||
B|APH|20251110|09:34:03|S|20|142.730000||
B|APH|20251110|09:34:03|S|20|142.770000||
B|APH|20251110|09:34:03|S|23|142.730000||
B|APH|20251110|09:34:03|S|25|142.600000||
B|APH|20251110|09:34:03|S|100|142.760000||
B|APH|20251110|09:34:03|S|147|142.690000||
B|B|20251110|09:34:03|S|10|35.324500||
B|BABA|20251110|09:34:03|S|12|167.420000||
B|CRCL|20251110|09:34:03|S|200|110.000000||
B|ETR|20251110|09:34:03|S|19|98.220000||
B|GGAL|20251110|09:34:03|S|58|56.490000||
B|GGAL|20251110|09:34:03|S|200|56.600000||
B|GLD|20251110|09:34:03|S|200|375.140000||
B|HOOD|20251110|09:34:03|S|50|137.350000||
B|MNDY|20251110|09:34:03|S|100|157.991000||
B|NDSN|20251110|09:34:03|S|2|232.410000||
B|NVDA|20251110|09:34:03|S|17|194.810000||
B|PGY|20251110|09:34:03|S|57|29.020000||
B|SNDK|20251110|09:34:03|S|17|258.280000||
B|SNDK|20251110|09:34:03|S|40|258.250000||
B|STAG|20251110|09:34:03|S|4|38.970000||
B|STX|20251110|09:34:03|S|1|294.580000||
B|TSLW|20251110|09:34:03|S|200|35.700000||
B|UNH|20251110|09:34:03|S|5|322.880000||
B|XPEV|20251110|09:34:03|S|2000|24.008800||
B|AMD|20251110|09:34:04|S|200|243.487400||
B|AMD|20251110|09:34:04|S|300|243.497300||
B|APP|20251110|09:34:04|S|51|653.860000||
B|COIN|20251110|09:34:04|S|10|323.780000||
B|COIN|20251110|09:34:04|S|15|323.780000||
B|GLD|20251110|09:34:04|S|100|375.120000||
B|GOOG|20251110|09:34:04|S|49|284.570000||
B|GOOG|20251110|09:34:04|S|51|284.570000||
B|GOOG|20251110|09:34:04|S|92|284.610000||
B|GOOG|20251110|09:34:04|S|96|284.590000||
B|HOOD|20251110|09:34:04|S|5|137.460000||
B|HOOD|20251110|09:34:04|S|500|137.470000||
B|IREN|20251110|09:34:04|S|12|67.070000||
B|IREN|20251110|09:34:04|S|75|67.250000||
B|LIN|20251110|09:34:04|S|4|419.480000||
B|META|20251110|09:34:04|S|19|626.860000||
B|MNDY|20251110|09:34:04|S|77|158.000000||
B|MU|20251110|09:34:04|S|14|254.475000||
B|NFLX|20251110|09:34:04|S|15|1119.841000||
B|NFLX|20251110|09:34:04|S|19|1119.660000||
B|NVDA|20251110|09:34:04|S|17|194.770000||
B|ORCL|20251110|09:34:04|S|3|244.220000||
B|ORCL|20251110|09:34:04|S|10|244.275000||
B|PLTR|20251110|09:34:04|S|204|185.770000||
B|ROL|20251110|09:34:04|S|7|57.780000||
B|SNDK|20251110|09:34:04|S|25|257.559000||
B|SNDK|20251110|09:34:04|S|34|257.520000||
B|SNDK|20251110|09:34:04|S|100|257.550000||
B|STX|20251110|09:34:04|S|2|294.560000||
B|TSLL|20251110|09:34:04|S|100|19.725000||
B|YPF|20251110|09:34:04|S|100|37.640000||
B|AMD|20251110|09:34:05|S|100|243.487500||
B|AMD|20251110|09:34:05|S|100|243.497300||
B|BETA|20251110|09:34:05|E|6|32.675000||
B|BTG|20251110|09:34:05|S|100|4.170000||
B|BTG|20251110|09:34:05|S|2000|4.170000||
B|BX|20251110|09:34:05|S|87|148.284000||
B|COIN|20251110|09:34:05|S|40|323.684700||
B|CORD|20251110|09:34:05|S|100|27.580000||
B|CRCL|20251110|09:34:05|S|1|110.410000||
B|GSL|20251110|09:34:05|S|90|33.170000||
B|HOOD|20251110|09:34:05|S|24|137.400000||
B|INOD|20251110|09:34:05|S|80|71.290000||
B|IREN|20251110|09:34:05|S|100|67.160000||
B|IREN|20251110|09:34:05|S|729|67.180000||
B|KGC|20251110|09:34:05|S|100|25.020000||
B|NVDA|20251110|09:34:05|S|98|194.710000||
B|NXPI|20251110|09:34:05|S|78|207.630000||
B|PLTR|20251110|09:34:05|S|100|185.750000||
B|PLTR|20251110|09:34:05|S|200|185.800000||
B|SNDK|20251110|09:34:05|S|75|257.930000||
B|SNDK|20251110|09:34:05|S|100|257.610000||
B|SNDK|20251110|09:34:05|S|300|257.580000||
B|SOUN|20251110|09:34:05|S|360|14.710000||
B|TBIL|20251110|09:34:05|S|30|49.900000||
B|VGT|20251110|09:34:05|S|3|776.780000||
B|WDC|20251110|09:34:05|S|100|172.940000||
B|WDC|20251110|09:34:05|S|100|172.970000||
B|XPEV|20251110|09:34:05|S|100|24.000900||
B|AAPL|20251110|09:34:06|S|10|271.460000||
B|BRK/B|20251110|09:34:06|S|1|495.800000||
B|BRK/B|20251110|09:34:06|S|12|495.800000||
B|BRK/B|20251110|09:34:06|S|20|495.840000||
B|MO|20251110|09:34:06|S|4|57.710000||
B|MU|20251110|09:34:06|S|100|254.246200||
B|PLTR|20251110|09:34:06|S|40|185.760000||
B|RIOT|20251110|09:34:06|S|100|17.765000||
B|ROL|20251110|09:34:06|S|7|57.780000||
B|SILJ|20251110|09:34:06|S|100|22.910000||
B|SMR|20251110|09:34:06|S|100|30.160000||
B|SNDK|20251110|09:34:06|S|50|257.740000||
B|SNDK|20251110|09:34:06|S|100|257.880000||
B|SOFI|20251110|09:34:06|S|50|29.489000||
B|SOFI|20251110|09:34:06|S|1200|29.489000||
B|STX|20251110|09:34:06|S|2|294.630000||
B|TSLA|20251110|09:34:06|S|20|439.170000||
B|UNH|20251110|09:34:06|S|100|323.050000||
B|WDC|20251110|09:34:06|S|100|172.920000||
B|AMD|20251110|09:34:07|S|10|243.570000||
B|AMZN|20251110|09:34:07|S|2|249.815000||
B|AMZN|20251110|09:34:07|S|18|249.790000||
B|AMZN|20251110|09:34:07|S|36|249.780000||
B|AMZN|20251110|09:34:07|S|36|249.800000||
B|AMZN|20251110|09:34:07|S|63|249.790000||
B|AMZN|20251110|09:34:07|S|186|249.815000||
B|AVAV|20251110|09:34:07|S|3|336.895000||
B|BRK/B|20251110|09:34:07|S|1|496.210000||
B|BRK/B|20251110|09:34:07|S|2|496.210000||
B|BRK/B|20251110|09:34:07|S|3|496.210000||
B|HOG|20251110|09:34:07|S|3|25.557500||
B|JPM|20251110|09:34:07|S|23|318.194600||
B|MO|20251110|09:34:07|S|1|57.710000||
B|MRX|20251110|09:34:07|S|8|34.030000||
B|NVDL|20251110|09:34:07|S|100|99.040000||
B|NVO|20251110|09:34:07|S|1|46.147000||
B|PLTR|20251110|09:34:07|S|207|185.780000||
B|PRTH|20251110|09:34:07|S|30|5.990000||
B|PSIX|20251110|09:34:07|S|27|67.510000||
B|RIVN|20251110|09:34:07|S|5|15.475000||
B|SEDG|20251110|09:34:07|S|100|42.010000||
B|SNDK|20251110|09:34:07|S|20|258.010000||
B|UVIX|20251110|09:34:07|S|200|9.355000||
B|UVIX|20251110|09:34:07|S|500|9.360000||
B|WDC|20251110|09:34:07|S|50|172.780000||
B|XYZ|20251110|09:34:07|S|100|67.580000||
B|AAPL|20251110|09:34:08|S|100|271.430000||
B|APH|20251110|09:34:08|S|67|142.810000||
B|APP|20251110|09:34:08|S|50|651.350000||
B|CCJ|20251110|09:34:08|S|20|95.610000||
B|CNC|20251110|09:34:08|S|3|35.240000||
B|GOOG|20251110|09:34:08|S|22|284.690000||
B|GOOG|20251110|09:34:08|S|78|284.670000||
B|GSAT|20251110|09:34:08|S|20|56.340000||
B|HOOD|20251110|09:34:08|S|100|137.400000||
B|MAIN|20251110|09:34:08|S|85|59.137800||
B|META|20251110|09:34:08|S|20|626.920000||
B|MU|20251110|09:34:08|S|100|254.250000||
B|MU|20251110|09:34:08|S|100|254.340000||
B|NVDA|20251110|09:34:08|S|200|194.701300||
B|NVO|20251110|09:34:08|S|7|46.155200||
B|OSCR|20251110|09:34:08|S|100|15.300000||
B|OSCR|20251110|09:34:08|S|100|15.310000||
B|PG|20251110|09:34:08|S|2|145.430000||
B|PLTR|20251110|09:34:08|S|100|185.850000||
B|PTIR|20251110|09:34:08|S|6|32.150000||
B|RTX|20251110|09:34:08|S|463|177.140000||
B|SNDK|20251110|09:34:08|S|40|257.970000||
B|TSLA|20251110|09:34:08|S|200|439.140000||
B|XLK|20251110|09:34:08|S|1|293.972800||
B|AMD|20251110|09:34:09|S|1|243.680000||
B|AMD|20251110|09:34:09|S|60|243.530000||
B|AMD|20251110|09:34:09|S|300|243.680000||
B|AMPX|20251110|09:34:09|S|270|13.150000||
B|B|20251110|09:34:09|S|100|35.258800||
B|EXPE|20251110|09:34:09|S|100|266.440000||
B|HOOD|20251110|09:34:09|S|6|137.440000||
B|IFRX|20251110|09:34:09|S|13|1.750000||
B|IUSB|20251110|09:34:09|S|4|46.679900||
B|LLY|20251110|09:34:09|S|3|957.000000||
B|META|20251110|09:34:09|S|100|626.595700||
B|MU|20251110|09:34:09|S|50|254.290000||
B|MU|20251110|09:34:09|S|100|254.265400||
B|PGR|20251110|09:34:09|S|23|215.001500||
B|PLTR|20251110|09:34:09|S|100|185.930000||
B|QQQ|20251110|09:34:09|S|5|619.959100||
B|RIOT|20251110|09:34:09|S|100|17.790000||
B|SMR|20251110|09:34:09|S|20|30.130000||
B|SNDK|20251110|09:34:09|S|80|258.040000||
B|SNDK|20251110|09:34:09|S|100|258.360000||
B|T|20251110|09:34:09|S|13|24.695000||
B|TSLA|20251110|09:34:09|S|5|439.260000||
B|ZS|20251110|09:34:09|S|80|324.840000||
B|AMD|20251110|09:34:10|S|67|243.720000||
B|AMD|20251110|09:34:10|S|100|243.790000||
B|ASPI|20251110|09:34:10|S|90|9.000000||
B|BMNU|20251110|09:34:10|S|100|15.790000||
B|BNAI|20251110|09:34:10|E|200|0.629300||
B|KTOS|20251110|09:34:10|S|20|79.990000||
B|META|20251110|09:34:10|S|10|626.630000||
B|MSFT|20251110|09:34:10|S|50|499.620000||
B|MU|20251110|09:34:10|S|20|254.340000||
B|OXY|20251110|09:34:10|S|100|41.398600||
B|PBR|20251110|09:34:10|S|300|12.955000||
B|PLTR|20251110|09:34:10|S|2|185.895000||
B|PLTR|20251110|09:34:10|S|100|185.880000||
B|PNR|20251110|09:34:10|S|34|107.995000||
B|RIOT|20251110|09:34:10|S|100|17.770900||
B|RIOT|20251110|09:34:10|S|100|17.785000||
B|RIOT|20251110|09:34:10|S|100|17.785000||
B|SCHW|20251110|09:34:10|S|375|95.455800||
B|SNDK|20251110|09:34:10|S|50|257.985000||
B|SOXS|20251110|09:34:10|S|5|3.370000||
B|TQQQ|20251110|09:34:10|S|50|111.009300||
B|YPF|20251110|09:34:10|S|116|37.650000||
B|AMZN|20251110|09:34:11|S|10|249.825000||
B|B|20251110|09:34:11|S|56|35.219100||
B|FDNI|20251110|09:34:11|S|1|36.880000||
B|GLD|20251110|09:34:11|S|70|375.039000||
B|HOOD|20251110|09:34:11|S|100|137.430000||
B|LABU|20251110|09:34:11|S|2|122.600000||
B|META|20251110|09:34:11|S|1|626.800000||
B|MU|20251110|09:34:11|S|50|254.240000||
B|NVDA|20251110|09:34:11|S|50|194.690000||
B|PARR|20251110|09:34:11|S|40|41.110000||
B|PIZ|20251110|09:34:11|S|10|48.170000||
B|PLTR|20251110|09:34:11|S|10|185.870000||
B|PLTR|20251110|09:34:11|S|142|185.870000||
B|PRMB|20251110|09:34:11|S|100|15.510000||
B|QQQ|20251110|09:34:11|S|3|619.957700||
B|RIOT|20251110|09:34:11|S|100|17.770900||
B|SNDK|20251110|09:34:11|S|10|257.610000||
B|SNDK|20251110|09:34:11|S|40|257.600000||
B|SOFI|20251110|09:34:11|S|100|29.510000||
B|STX|20251110|09:34:11|S|27|292.350000||
B|TSLA|20251110|09:34:11|S|60|439.000000||
B|TSM|20251110|09:34:11|S|12|294.950000||
B|ZETA|20251110|09:34:11|S|100|19.990000||
B|ACHR|20251110|09:34:12|S|118|8.375000||
B|AMD|20251110|09:34:12|S|1|243.640000||
B|ENLV|20251110|09:34:12|S|1|1.010000||
B|HAL|20251110|09:34:12|S|1|27.630000||
B|HOOD|20251110|09:34:12|S|45|137.489500||
B|MSFT|20251110|09:34:12|S|156|499.730000||
B|MU|20251110|09:34:12|S|70|254.303800||
B|MU|20251110|09:34:12|S|100|254.303800||
B|NVO|20251110|09:34:12|S|300|46.169000||
B|OKLO|20251110|09:34:12|S|125|113.470000||
B|PATH|20251110|09:34:12|S|100|14.520000||
B|PLUG|20251110|09:34:12|S|300|2.790000||
B|QUBX|20251110|09:34:12|S|56|8.690000||
B|RGTI|20251110|09:34:12|S|10|34.020000||
B|RIOT|20251110|09:34:12|S|100|17.770900||
B|SNDK|20251110|09:34:12|S|50|257.800000||
B|SNDK|20251110|09:34:12|S|150|257.830000||
B|TIC|20251110|09:34:12|S|56|11.378000||
B|TQQQ|20251110|09:34:12|S|270|110.972400||
B|TSLA|20251110|09:34:12|S|50|439.110000||
B|TSLL|20251110|09:34:12|S|543|19.709300||
B|APP|20251110|09:34:13|S|39|651.770000||
B|BW|20251110|09:34:13|S|100|6.161000||
B|FROG|20251110|09:34:13|S|15|60.620000||
B|FSLR|20251110|09:34:13|S|95|271.890500||
B|HOOD|20251110|09:34:13|S|100|137.740000||
B|META|20251110|09:34:13|S|5|626.720000||
B|NVDA|20251110|09:34:13|S|710|194.660000||
B|PLTR|20251110|09:34:13|S|100|185.960000||
B|RIOT|20251110|09:34:13|S|100|17.770900||
B|RIOT|20251110|09:34:13|S|100|17.780000||
B|SMCI|20251110|09:34:13|S|100|41.340000||
B|SNDK|20251110|09:34:13|S|35|257.635000||
B|SNDK|20251110|09:34:13|S|65|257.670000||
B|TQQQ|20251110|09:34:13|S|36|111.019100||
B|VERO|20251110|09:34:13|S|30|2.545000||
B|WDC|20251110|09:34:13|S|50|172.610000||
B|WDC|20251110|09:34:13|S|50|172.640000||
B|ZS|20251110|09:34:13|S|40|325.260000||
B|APLD|20251110|09:34:14|S|20|31.988300||
B|B|20251110|09:34:14|S|5|35.198800||
B|BCI|20251110|09:34:14|S|150|22.310000||
B|FCX|20251110|09:34:14|S|20|40.658300||
B|IREN|20251110|09:34:14|S|6|67.400000||
B|MSTU|20251110|09:34:14|S|396|2.515000||
B|MU|20251110|09:34:14|S|50|254.495300||
B|MU|20251110|09:34:14|S|100|254.450000||
B|OSCR|20251110|09:34:14|S|500|15.418600||
B|QBTS|20251110|09:34:14|S|176|29.730000||
B|RIOT|20251110|09:34:14|S|50|17.770000||
B|RIOT|20251110|09:34:14|S|100|17.760000||
B|SMR|20251110|09:34:14|S|1|30.035000||
B|SNDK|20251110|09:34:14|S|15|257.500000||
B|SNDK|20251110|09:34:14|S|20|257.449000||
B|SNDK|20251110|09:34:14|S|35|257.680000||
B|SNDK|20251110|09:34:14|S|50|257.510000||
B|SNDK|20251110|09:34:14|S|99|257.510000||
B|SU|20251110|09:34:14|S|1|42.515000||
B|TSLA|20251110|09:34:14|S|1|438.950000||
B|TSLA|20251110|09:34:14|S|80|438.420000||
B|TSLA|20251110|09:34:14|S|220|438.410000||
B|VONV|20251110|09:34:14|S|5|90.130000||
B|WDC|20251110|09:34:14|S|5|172.580000||
B|A|20251110|09:34:15|S|10|147.580000||
B|ACHR|20251110|09:34:15|S|40|8.365000||
B|AMD|20251110|09:34:15|S|20|243.939500||
B|BKNG|20251110|09:34:15|S|1|5012.010000||
B|BMNR|20251110|09:34:15|S|100|43.170000||
B|CLOV|20251110|09:34:15|S|2|2.653500||
B|DUK|20251110|09:34:15|S|100|122.430000||
B|EQNR|20251110|09:34:15|S|100|24.199300||
B|HCA|20251110|09:34:15|S|30|445.720000||
B|HOOD|20251110|09:34:15|S|316|137.681200||
B|KYIV|20251110|09:34:15|S|600|12.885000||
B|LLY|20251110|09:34:15|S|27|956.840000||
B|NFLX|20251110|09:34:15|S|18|1119.270000||
B|NVO|20251110|09:34:15|S|20|46.189100||
B|QQQ|20251110|09:34:15|S|100|619.887700||
B|RIOT|20251110|09:34:15|S|100|17.760000||
B|SNDK|20251110|09:34:15|S|50|257.660000||
B|TSLA|20251110|09:34:15|S|10|438.520000||
B|TSLA|20251110|09:34:15|S|45|438.520000||
B|WDC|20251110|09:34:15|S|100|172.445000||
B|WDC|20251110|09:34:15|S|100|172.510000||
B|ZS|20251110|09:34:15|S|40|325.200000||
B|AAPL|20251110|09:34:16|S|100|271.318000||
B|AAPL|20251110|09:34:16|S|100|271.318000||
B|AEM|20251110|09:34:16|S|100|164.310000||
B|AEM|20251110|09:34:16|S|100|164.310000||
B|AMD|20251110|09:34:16|S|25|243.670000||
B|AMD|20251110|09:34:16|S|34|243.660000||
B|AMD|20251110|09:34:16|S|200|243.664900||
B|AMD|20251110|09:34:16|S|200|243.690000||
B|AMD|20251110|09:34:16|S|716|243.660000||
B|AMZN|20251110|09:34:16|S|5|249.815000||
B|BKNG|20251110|09:34:16|S|10|5016.060000||
B|CIFR|20251110|09:34:16|S|116|21.638400||
B|CIFR|20251110|09:34:16|S|300|21.640000||
B|CRDO|20251110|09:34:16|S|5|171.280000||
B|FSLY|20251110|09:34:16|S|309|11.968800||
B|GOOG|20251110|09:34:16|S|72|284.623200||
B|HOOD|20251110|09:34:16|S|262|137.672900||
B|INOD|20251110|09:34:16|S|11|71.030000||
B|IREN|20251110|09:34:16|S|500|67.247600||
B|JNUG|20251110|09:34:16|S|40|147.550000||
B|LLY|20251110|09:34:16|S|38|956.840000||
B|META|20251110|09:34:16|S|11|626.410000||
B|META|20251110|09:34:16|S|67|626.410000||
B|META|20251110|09:34:16|S|84|626.410000||
B|MO|20251110|09:34:16|S|2|57.675000||
B|MRVL|20251110|09:34:16|S|100|94.040000||
B|MRVL|20251110|09:34:16|S|100|94.040000||
B|MRVL|20251110|09:34:16|S|100|94.060000||
B|MU|20251110|09:34:16|S|100|254.400000||
B|NVDA|20251110|09:34:16|S|556|194.560000||
B|ORCL|20251110|09:34:16|S|1|244.020000||
B|ORCL|20251110|09:34:16|S|13|244.020000||
B|ORCL|20251110|09:34:16|S|19|244.020000||
B|ORCL|20251110|09:34:16|S|95|244.070000||
B|ORCL|20251110|09:34:16|S|107|244.027900||
B|PLTR|20251110|09:34:16|S|100|185.940000||
B|PLTR|20251110|09:34:16|S|236|185.930000||
B|PLTR|20251110|09:34:16|S|300|185.920000||
B|PLTR|20251110|09:34:16|S|400|185.960000||
B|QQQ|20251110|09:34:16|S|1|619.869100||
B|RGTI|20251110|09:34:16|S|5|34.030000||
B|RY|20251110|09:34:16|S|29|146.000000||
B|SHOP|20251110|09:34:16|S|22|157.420000||
B|SHOP|20251110|09:34:16|S|127|157.430000||
B|TIC|20251110|09:34:16|S|56|11.387800||
B|TNYA|20251110|09:34:16|S|66|1.310000||
B|TSLA|20251110|09:34:16|S|8|438.360000||
B|TSLA|20251110|09:34:16|S|194|438.320000||
B|WDC|20251110|09:34:16|S|6|172.740000||
B|WDC|20251110|09:34:16|S|50|172.560000||
B|AIRR|20251110|09:34:17|S|25|98.910000||
B|ATCH|20251110|09:34:17|S|15|0.324000||
B|CRCL|20251110|09:34:17|S|40|110.155000||
B|DGXX|20251110|09:34:17|S|476|5.200000||
B|EQNR|20251110|09:34:17|S|100|24.190000||
B|IEFA|20251110|09:34:17|S|1|88.330000||
B|IREN|20251110|09:34:17|S|100|67.340000||
B|IWB|20251110|09:34:17|S|40|371.410000||
B|IWB|20251110|09:34:17|S|80|371.390000||
B|IWB|20251110|09:34:17|S|80|371.410000||
B|JD|20251110|09:34:17|S|1000|31.459100||
B|MU|20251110|09:34:17|S|17|254.500000||
B|NBIS|20251110|09:34:17|S|150|114.760000||
B|NOW|20251110|09:34:17|S|61|856.541000||
B|NUAI|20251110|09:34:17|S|100|5.390000||
B|NVO|20251110|09:34:17|S|30|46.189100||
B|OPEN|20251110|09:34:17|S|100|7.050000||
B|PLTR|20251110|09:34:17|S|50|185.990000||
B|PLTR|20251110|09:34:17|S|300|185.990000||
B|QQQI|20251110|09:34:17|S|600|54.939900||
B|QS|20251110|09:34:17|S|500|17.010000||
B|RTX|20251110|09:34:17|S|100|177.270000||
B|RTX|20251110|09:34:17|S|100|177.330000||
B|SNDK|20251110|09:34:17|S|100|257.700000||
B|SQQQ|20251110|09:34:17|S|100|13.725000||
B|STRC|20251110|09:34:17|S|25|99.920000||
B|XPEV|20251110|09:34:17|S|20|23.898300||
B|ACHR|20251110|09:34:18|S|61|8.365000||
B|ACHR|20251110|09:34:18|S|232|8.365000||
B|AMZN|20251110|09:34:18|S|50|249.810000||
B|DOCN|20251110|09:34:18|S|2|51.671000||
B|GOOGL|20251110|09:34:18|S|5|283.904500||
B|IREN|20251110|09:34:18|S|900|67.350000||
B|KNSL|20251110|09:34:18|S|6|392.960000||
B|MO|20251110|09:34:18|S|158|57.675000||
B|MSFT|20251110|09:34:18|S|1|499.621600||
B|PLTR|20251110|09:34:18|S|671|185.975000||
B|PSX|20251110|09:34:18|S|1|136.480000||
B|QQQ|20251110|09:34:18|S|3|619.969100||
B|RGTI|20251110|09:34:18|S|1|34.100000||
B|RIG|20251110|09:34:18|S|100|4.005000||
B|SHOP|20251110|09:34:18|S|30|157.970000||
B|TSLA|20251110|09:34:18|S|10|438.498300||
B|TSLA|20251110|09:34:18|S|10|438.520000||
B|TSLA|20251110|09:34:18|S|12|438.460000||
B|TSLA|20251110|09:34:18|S|21|438.497800||
B|TSLA|20251110|09:34:18|S|44|438.461400||
B|VZ|20251110|09:34:18|S|100|39.705000||
B|VZLA|20251110|09:34:18|S|100|4.170000||
B|ASTS|20251110|09:34:19|S|5|71.480000||
B|BTCI|20251110|09:34:19|S|5|54.559400||
B|CRWD|20251110|09:34:19|S|20|550.370000||
B|DOCN|20251110|09:34:19|S|51|51.671000||
B|DUK|20251110|09:34:19|S|7000|122.350000||
B|FCX|20251110|09:34:19|S|20|40.728800||
B|MNDY|20251110|09:34:19|S|20|157.671000||
B|MSFT|20251110|09:34:19|S|10|499.650000||
B|MU|20251110|09:34:19|S|50|254.156500||
B|OPEN|20251110|09:34:19|S|100|7.035000||
B|QQQ|20251110|09:34:19|S|1|619.979100||
B|RGTI|20251110|09:34:19|S|100|34.100000||
B|RKLB|20251110|09:34:19|S|20|53.970000||
B|SCHD|20251110|09:34:19|S|100|26.740000||
B|SCHD|20251110|09:34:19|S|200|26.740000||
B|SNDK|20251110|09:34:19|S|14|257.840000||
B|SNDK|20251110|09:34:19|S|20|257.841000||
B|SOXS|20251110|09:34:19|S|100|3.360000||
B|SPYM|20251110|09:34:19|S|5|79.747600||
B|STX|20251110|09:34:19|S|1|292.860000||
B|TSLA|20251110|09:34:19|S|80|438.420000||
B|UNH|20251110|09:34:19|S|50|322.981000||
B|VWO|20251110|09:34:19|S|9|55.105000||
B|ACHR|20251110|09:34:20|S|50|8.365000||
B|ACHR|20251110|09:34:20|S|300|8.365000||
B|CLS|20251110|09:34:20|S|1|338.810000||
B|DASH|20251110|09:34:20|S|10|208.140000||
B|FLNC|20251110|09:34:20|S|800|22.040000||
B|MU|20251110|09:34:20|S|100|254.097100||
B|OKLO|20251110|09:34:20|S|34|113.660000||
B|ORCL|20251110|09:34:20|S|25|244.330000||
B|OSCR|20251110|09:34:20|S|100|15.408800||
B|OSCR|20251110|09:34:20|S|100|15.408800||
B|QQQ|20251110|09:34:20|S|8|620.009500||
B|RIOT|20251110|09:34:20|S|100|17.750000||
B|SUPV|20251110|09:34:20|S|82|12.060000||
B|VST|20251110|09:34:20|S|1|193.390000||
B|VST|20251110|09:34:20|S|100|193.381000||
B|AGNC|20251110|09:34:21|S|267|10.370000||
B|AMD|20251110|09:34:21|S|100|243.930000||
B|ASST|20251110|09:34:21|S|1600|1.590000||
B|BBAR|20251110|09:34:21|S|352|16.280000||
B|BE|20251110|09:34:21|S|100|141.510000||
B|CLSK|20251110|09:34:21|S|15|16.355000||
B|HOOD|20251110|09:34:21|S|2|137.960000||
B|HOOD|20251110|09:34:21|S|15|137.980000||
B|LRN|20251110|09:34:21|S|1000|70.960000||
B|NEBX|20251110|09:34:21|S|55|60.375000||
B|NVDA|20251110|09:34:21|S|50|194.510000||
B|PLTR|20251110|09:34:21|S|100|186.000000||
B|PLTR|20251110|09:34:21|S|300|185.990000||
B|PLTR|20251110|09:34:21|S|1000|185.950000||
B|QQQ|20251110|09:34:21|S|1|619.990000||
B|RIOT|20251110|09:34:21|S|100|17.750700||
B|RMBS|20251110|09:34:21|S|1|112.841000||
B|SMR|20251110|09:34:21|S|36|30.120000||
B|SMR|20251110|09:34:21|S|444|30.130000||
B|UVXY|20251110|09:34:21|S|200|10.235000||
B|XLE|20251110|09:34:21|S|200|89.460000||
B|XPEV|20251110|09:34:21|S|100|23.888600||
B|AMD|20251110|09:34:22|S|100|243.780000||
B|CNC|20251110|09:34:22|S|205|34.800000||
B|CNC|20251110|09:34:22|S|275|34.820000||
B|COST|20251110|09:34:22|S|1|919.080000||
B|CSIQ|20251110|09:34:22|S|40|30.715000||
B|CVNA|20251110|09:34:22|S|30|315.890000||
B|EWZ|20251110|09:34:22|S|200|32.685000||
B|FLNC|20251110|09:34:22|S|60|22.150000||
B|HMY|20251110|09:34:22|S|10|17.249100||
B|IONQ|20251110|09:34:22|S|1568|58.450000||
B|JEPI|20251110|09:34:22|S|35|56.579900||
B|LAC|20251110|09:34:22|S|3000|4.995000||
B|NVO|20251110|09:34:22|S|10|46.189100||
B|ONON|20251110|09:34:22|S|1|35.160000||
B|OSCR|20251110|09:34:22|S|400|15.559100||
B|PLTR|20251110|09:34:22|S|29|185.950000||
B|QQQ|20251110|09:34:22|S|50|619.860000||
B|RIOT|20251110|09:34:22|S|100|17.730900||
B|RIOT|20251110|09:34:22|S|100|17.730900||
B|SMU|20251110|09:34:22|S|200|11.160000||
B|TZA|20251110|09:34:22|S|10|7.855000||
B|XYZ|20251110|09:34:22|S|100|67.710000||
B|CLX|20251110|09:34:23|S|1|106.466500||
B|HAL|20251110|09:34:23|S|100|27.600000||
B|HIMS|20251110|09:34:23|S|90|42.240000||
B|HOOD|20251110|09:34:23|S|200|138.130000||
B|LUV|20251110|09:34:23|S|1|33.210000||
B|MSFT|20251110|09:34:23|S|1|499.235000||
B|NVDA|20251110|09:34:23|S|20|194.411200||
B|OSCR|20251110|09:34:23|S|100|15.520000||
B|PLTR|20251110|09:34:23|S|100|186.000000||
B|PLUG|20251110|09:34:23|S|30|2.790000||
B|RIOT|20251110|09:34:23|S|100|17.730900||
B|RIOT|20251110|09:34:23|S|100|17.750900||
B|SMCI|20251110|09:34:23|S|1|41.390000||
B|SN|20251110|09:34:23|S|3|94.760000||
B|T|20251110|09:34:23|S|2|24.635000||
B|TEM|20251110|09:34:23|S|2|74.410000||
B|V|20251110|09:34:23|S|25|338.020000||
B|YPF|20251110|09:34:23|S|188|37.430000||
B|AMZN|20251110|09:34:24|S|23|249.790000||
B|ASPI|20251110|09:34:24|S|500|9.009600||
B|CCOI|20251110|09:34:24|S|43|24.570000||
B|CIB|20251110|09:34:24|S|10|63.790000||
B|CRCL|20251110|09:34:24|S|100|110.040000||
B|CSIQ|20251110|09:34:24|S|500|30.704500||
B|GGAL|20251110|09:34:24|S|100|56.490000||
B|GGAL|20251110|09:34:24|S|100|56.530000||
B|GS|20251110|09:34:24|S|5|803.490000||
B|HWM|20251110|09:34:24|S|100|209.900000||
B|LUMN|20251110|09:34:24|S|200|10.882900||
B|MELI|20251110|09:34:24|S|9|2114.350000||
B|NBIS|20251110|09:34:24|S|1|114.650000||
B|NBIS|20251110|09:34:24|S|10|114.650000||
B|PLTR|20251110|09:34:24|S|200|185.990000||
B|QBTS|20251110|09:34:24|S|100|29.705000||
B|RIOT|20251110|09:34:24|S|100|17.760000||
B|SHOP|20251110|09:34:24|S|20|157.965000||
B|SNPS|20251110|09:34:24|S|40|395.780000||
B|SOFI|20251110|09:34:24|S|40|29.569100||
B|SOFI|20251110|09:34:24|S|600|29.600000||
B|ACHR|20251110|09:34:25|S|62|8.369300||
B|ACHR|20251110|09:34:25|S|229|8.369300||
B|AVGO|20251110|09:34:25|S|1|357.850000||
B|CRCL|20251110|09:34:25|S|57|110.110000||
B|CRCL|20251110|09:34:25|S|100|110.050000||
B|DAVE|20251110|09:34:25|S|100|252.110000||
B|DDOG|20251110|09:34:25|S|100|195.785000||
B|HIMX|20251110|09:34:25|S|480|8.115600||
B|HL|20251110|09:34:25|S|1000|14.988800||
B|IREN|20251110|09:34:25|S|200|67.180000||
B|LASR|20251110|09:34:25|S|50|36.960000||
B|LC|20251110|09:34:25|S|10|19.254100||
B|PLTR|20251110|09:34:25|S|100|186.020000||
B|SLDP|20251110|09:34:25|S|700|7.538800||
B|SOFI|20251110|09:34:25|S|1000|29.620000||
B|TQQQ|20251110|09:34:25|S|100|110.925000||
B|WDC|20251110|09:34:25|S|118|173.020000||
B|YPF|20251110|09:34:25|S|5|37.410000||
B|YPF|20251110|09:34:25|S|100|37.450000||
B|AAPL|20251110|09:34:26|S|64|271.400000||
B|ALAB|20251110|09:34:26|S|100|174.450000||
B|ALAB|20251110|09:34:26|S|153|174.440000||
B|APLD|20251110|09:34:26|S|1|31.930000||
B|BRK/B|20251110|09:34:26|S|1|495.960000||
B|BW|20251110|09:34:26|S|600|6.240000||
B|DUOL|20251110|09:34:26|S|320|199.180000||
B|GLD|20251110|09:34:26|S|10|374.955000||
B|GORV|20251110|09:34:26|E|100|0.879300||
B|IREN|20251110|09:34:26|S|1500|67.320000||
B|MU|20251110|09:34:26|S|50|254.340000||
B|MU|20251110|09:34:26|S|150|254.346700||
B|NVDL|20251110|09:34:26|S|9|98.700000||
B|QQQ|20251110|09:34:26|S|21|619.787400||
B|SMR|20251110|09:34:26|S|300|30.120000||
B|SNPS|20251110|09:34:26|S|40|395.440000||
B|SOFI|20251110|09:34:26|S|50|29.650000||
B|SOXL|20251110|09:34:26|S|299|45.408000||
B|TSLA|20251110|09:34:26|S|27|438.940000||
B|TSLA|20251110|09:34:26|S|36|439.016700||
B|YPF|20251110|09:34:26|S|57|37.450000||
B|ZS|20251110|09:34:26|S|30|324.835000||
B|AAPL|20251110|09:34:27|S|100|271.350000||
B|AMD|20251110|09:34:27|S|100|243.500000||
B|BNZI|20251110|09:34:27|S|84|2.140000||
B|COIN|20251110|09:34:27|S|30|324.570000||
B|CRCL|20251110|09:34:27|S|100|109.930000||
B|DAVE|20251110|09:34:27|S|20|252.235000||
B|GOOG|20251110|09:34:27|S|73|284.780000||
B|GOOG|20251110|09:34:27|S|100|284.810000||
B|HOOD|20251110|09:34:27|S|100|138.236000||
B|HOOD|20251110|09:34:27|S|235|138.210000||
B|HOOD|20251110|09:34:27|S|262|138.210000||
B|HOOG|20251110|09:34:27|S|10|99.370000||
B|LLY|20251110|09:34:27|S|34|957.300000||
B|META|20251110|09:34:27|S|4|626.980000||
B|MRVL|20251110|09:34:27|S|186|94.080000||
B|NFLX|20251110|09:34:27|S|1|1116.890000||
B|NFLX|20251110|09:34:27|S|18|1117.860000||
B|NVDA|20251110|09:34:27|S|100|194.320000||
B|OSCR|20251110|09:34:27|S|100|15.508800||
B|PFFA|20251110|09:34:27|S|10|21.564800||
B|SHOP|20251110|09:34:27|S|80|157.950000||
B|TSLA|20251110|09:34:27|S|221|438.930000||
B|UVIX|20251110|09:34:27|S|5|9.385000||
B|VEA|20251110|09:34:27|S|2|61.060000||
B|WBTN|20251110|09:34:27|S|11|16.635000||
B|ZIM|20251110|09:34:27|S|38|15.050000||
B|ZIM|20251110|09:34:27|S|38|15.050000||
B|ZIM|20251110|09:34:27|S|38|15.050000||
B|ZIM|20251110|09:34:27|S|38|15.050000||
B|ASTS|20251110|09:34:28|S|750|71.320000||
B|AU|20251110|09:34:28|S|100|72.680000||
B|BRK/B|20251110|09:34:28|S|1|496.400000||
B|COGT|20251110|09:34:28|S|300|31.800000||
B|COIN|20251110|09:34:28|S|2|324.365000||
B|EBC|20251110|09:34:28|S|10|17.750000||
B|EL|20251110|09:34:28|S|50|89.460000||
B|GS|20251110|09:34:28|S|1|802.810000||
B|ISRG|20251110|09:34:28|S|1|565.516800||
B|LLY|20251110|09:34:28|S|50|956.956900||
B|RGTI|20251110|09:34:28|S|5|34.039900||
B|RGTI|20251110|09:34:28|S|100|34.040000||
B|SNWV|20251110|09:34:28|S|100|31.860000||
B|V|20251110|09:34:28|S|95|337.875000||
B|VLO|20251110|09:34:28|S|13|173.670000||
B|ZS|20251110|09:34:28|S|120|324.835000||
B|ADBE|20251110|09:34:29|S|1|327.750800||
B|ARM|20251110|09:34:29|S|100|157.240000||
B|BMRN|20251110|09:34:29|S|1|52.495000||
B|HOOD|20251110|09:34:29|S|20|138.370000||
B|HUT|20251110|09:34:29|S|22|47.360000||
B|PLTR|20251110|09:34:29|S|125|186.070000||
B|PLTR|20251110|09:34:29|S|375|186.070000||
B|SHAK|20251110|09:34:29|S|1|94.410000||
B|SMH|20251110|09:34:29|S|7|357.980000||
B|SOXL|20251110|09:34:29|S|30|45.395000||
B|TSLA|20251110|09:34:29|S|1|438.587300||
B|TSLA|20251110|09:34:29|S|100|438.707700||
B|UUUU|20251110|09:34:29|S|15|16.317500||
B|UVIX|20251110|09:34:29|S|400|9.375000||
B|ZS|20251110|09:34:29|S|40|325.190000||
B|APLD|20251110|09:34:30|S|14|31.968300||
B|ARKW|20251110|09:34:30|S|1|167.214500||
B|CRCL|20251110|09:34:30|S|100|109.970000||
B|CRCL|20251110|09:34:30|S|200|109.950000||
B|CRCL|20251110|09:34:30|S|400|109.960000||
B|CRK|20251110|09:34:30|S|500|23.390000||
B|HQY|20251110|09:34:30|S|8|97.610000||
B|JPM|20251110|09:34:30|S|1|318.543500||
B|LLY|20251110|09:34:30|S|100|956.555000||
B|MP|20251110|09:34:30|S|100|60.820000||
B|MSFT|20251110|09:34:30|S|40|499.047600||
B|MU|20251110|09:34:30|S|1|254.290000||
B|PLTR|20251110|09:34:30|S|100|186.115000||
B|QQQ|20251110|09:34:30|S|40|619.800000||
B|SEDG|20251110|09:34:30|S|23|42.130000||
B|SMH|20251110|09:34:30|S|15|357.980000||
B|SNDK|20251110|09:34:30|S|100|258.630000||
B|SOFI|20251110|09:34:30|S|12|29.680000||
B|SPXL|20251110|09:34:30|S|50|219.418500||
B|SPXL|20251110|09:34:30|S|50|219.418500||
B|SPXL|20251110|09:34:30|S|50|219.418500||
B|TCMD|20251110|09:34:30|S|700|25.130000||
B|TCMD|20251110|09:34:30|S|1500|25.110000||
B|TEMT|20251110|09:34:30|S|50|24.330000||
B|TSLA|20251110|09:34:30|S|101|438.605000||
B|XPEV|20251110|09:34:30|S|100|23.868600||
B|XRAY|20251110|09:34:30|S|10|11.200000||
B|AMD|20251110|09:34:31|S|20|243.210000||
B|APLD|20251110|09:34:31|S|45|31.970000||
B|BTCI|20251110|09:34:31|S|25|54.560000||
B|CRCL|20251110|09:34:31|S|20|109.873500||
B|CRWV|20251110|09:34:31|S|110|108.650000||
B|DOCN|20251110|09:34:31|S|1|51.680000||
B|HOOD|20251110|09:34:31|S|20|138.353900||
B|LEU|20251110|09:34:31|S|49|306.790000||
B|ORCL|20251110|09:34:31|S|14|244.300000||
B|PLUG|20251110|09:34:31|S|100|2.805000||
B|SPXL|20251110|09:34:31|S|50|219.418500||
B|SPXL|20251110|09:34:31|S|50|219.418500||
B|SPXL|20251110|09:34:31|S|50|219.418500||
B|TSLA|20251110|09:34:31|S|34|438.120000||
B|APP|20251110|09:34:32|S|3|653.560000||
B|BMNR|20251110|09:34:32|S|200|43.256000||
B|EEM|20251110|09:34:32|S|80|55.305000||
B|FLNC|20251110|09:34:32|S|134|22.270000||
B|FSLR|20251110|09:34:32|S|20|273.120000||
B|HBAN|20251110|09:34:32|S|20|15.830000||
B|MDB|20251110|09:34:32|S|2|363.781000||
B|NAIL|20251110|09:34:32|S|50|54.780000||
B|PGY|20251110|09:34:32|S|200|29.180000||
B|TSLA|20251110|09:34:32|S|10|438.085500||
B|TSLA|20251110|09:34:32|S|102|438.100000||
B|TSLA|20251110|09:34:32|S|150|438.133900||
B|TSLL|20251110|09:34:32|S|100|19.625000||
B|VST|20251110|09:34:32|S|8|193.340000||
B|Z|20251110|09:34:32|S|400|72.960000||
B|ZONE|20251110|09:34:32|E|210|0.489400||
B|AKBA|20251110|09:34:33|E|6|1.695000||
B|BE|20251110|09:34:33|S|74|142.210000||
B|BE|20251110|09:34:33|S|200|142.240000||
B|BKSY|20251110|09:34:33|S|200|17.730000||
B|CELH|20251110|09:34:33|S|100|44.120000||
B|CELH|20251110|09:34:33|S|300|44.090000||
B|CELH|20251110|09:34:33|S|300|44.120000||
B|CELH|20251110|09:34:33|S|300|44.190000||
B|CRCL|20251110|09:34:33|S|200|109.700000||
B|EVAC|20251110|09:34:33|S|100|10.075000||
B|NVDA|20251110|09:34:33|S|1|194.338800||
B|NVDA|20251110|09:34:33|S|25|194.338800||
B|NVDA|20251110|09:34:33|S|100|194.333000||
B|ORCL|20251110|09:34:33|S|4|244.350000||
B|OSCR|20251110|09:34:33|S|100|15.610000||
B|OSCR|20251110|09:34:33|S|500|15.617800||
B|OSCR|20251110|09:34:33|S|1048|15.620000||
B|RGTI|20251110|09:34:33|S|60|34.210000||
B|SNDK|20251110|09:34:33|S|10|259.581000||
B|TSLA|20251110|09:34:33|S|13|438.133900||
B|TSM|20251110|09:34:33|S|1|294.840000||
B|AVGO|20251110|09:34:34|S|300|358.110000||
B|CODX|20251110|09:34:34|S|200|0.413700||
B|CRCA|20251110|09:34:34|S|50|8.830000||
B|FEOE|20251110|09:34:34|S|200|46.970000||
B|GS|20251110|09:34:34|S|1|803.470000||
B|GSAT|20251110|09:34:34|S|250|56.270000||
B|HOOD|20251110|09:34:34|S|35|138.260000||
B|KNSA|20251110|09:34:34|S|800|39.220000||
B|LRN|20251110|09:34:34|S|100|71.080000||
B|LULU|20251110|09:34:34|S|50|168.510000||
B|NOC|20251110|09:34:34|S|10|561.190000||
B|NVDA|20251110|09:34:34|S|1|194.338800||
B|PLTR|20251110|09:34:34|S|100|186.215000||
B|PLTR|20251110|09:34:34|S|500|186.230000||
B|SOUN|20251110|09:34:34|S|100|14.729100||
B|TSLA|20251110|09:34:34|S|20|438.400000||
B|VST|20251110|09:34:34|S|20|193.139000||
B|WDC|20251110|09:34:34|S|15|173.350800||
B|COGT|20251110|09:34:35|S|100|31.810000||
B|DASH|20251110|09:34:35|S|10|208.330000||
B|DDOG|20251110|09:34:35|S|15|196.180000||
B|EXK|20251110|09:34:35|S|900|7.938800||
B|GCT|20251110|09:34:35|S|100|33.590000||
B|GCT|20251110|09:34:35|S|105|33.590000||
B|HOOD|20251110|09:34:35|S|1|138.262500||
B|HOOD|20251110|09:34:35|S|14|138.290000||
B|META|20251110|09:34:35|S|1|626.489500||
B|NVDA|20251110|09:34:35|S|1|194.350000||
B|NVDA|20251110|09:34:35|S|50|194.379000||
B|NVDA|20251110|09:34:35|S|100|194.380000||
B|OKLO|20251110|09:34:35|S|26|113.915000||
B|OKLO|20251110|09:34:35|S|43|113.915000||
B|OKLO|20251110|09:34:35|S|200|113.915000||
B|PAAS|20251110|09:34:35|S|70|36.640000||
B|PSNL|20251110|09:34:35|S|200|8.580000||
B|PSNL|20251110|09:34:35|S|900|8.590000||
B|RDDT|20251110|09:34:35|S|200|200.070000||
B|TSLA|20251110|09:34:35|S|20|438.480000||
B|URA|20251110|09:34:35|S|10|49.370000||
B|YELP|20251110|09:34:35|S|1|28.750000||
B|YPF|20251110|09:34:35|S|38|37.190000||
B|YPF|20251110|09:34:35|S|100|37.190000||
B|BKNG|20251110|09:34:36|S|1|5011.360000||
B|COIN|20251110|09:34:36|S|20|324.435000||
B|CVNA|20251110|09:34:36|S|25|316.340000||
B|FLNC|20251110|09:34:36|S|25|22.230000||
B|META|20251110|09:34:36|S|2|626.405000||
B|MSFT|20251110|09:34:36|S|20|499.370000||
B|NAVN|20251110|09:34:36|S|37|17.940000||
B|NOW|20251110|09:34:36|S|4|857.890000||
B|NPFD|20251110|09:34:36|S|6|19.864000||
B|OSCR|20251110|09:34:36|S|100|15.658300||
B|PCG|20251110|09:34:36|S|2500|16.550000||
B|PLTR|20251110|09:34:36|S|42|186.310000||
B|RING|20251110|09:34:36|S|100|64.180000||
B|SNDK|20251110|09:34:36|S|10|259.255000||
B|SOFI|20251110|09:34:36|S|200|29.665000||
B|TQQQ|20251110|09:34:36|S|3|110.969100||
B|TSM|20251110|09:34:36|S|2|294.860000||
B|USAR|20251110|09:34:36|S|100|17.130000||
B|VERO|20251110|09:34:36|S|100|2.490000||
B|ZETA|20251110|09:34:36|S|14|20.020000||
B|BE|20251110|09:34:37|S|234|142.210000||
B|COIN|20251110|09:34:37|S|100|324.240000||
B|FSLY|20251110|09:34:37|S|20|12.010000||
B|GLD|20251110|09:34:37|S|3|374.955000||
B|KO|20251110|09:34:37|S|5|70.148800||
B|MSTR|20251110|09:34:37|S|20|248.450000||
B|MSTR|20251110|09:34:37|S|200|248.470000||
B|MU|20251110|09:34:37|S|20|253.914000||
B|NIO|20251110|09:34:37|S|320|6.895000||
B|NVDA|20251110|09:34:37|S|100|194.338800||
B|OS|20251110|09:34:37|S|132|22.610000||
B|PBR|20251110|09:34:37|S|50|12.925000||
B|PLTR|20251110|09:34:37|S|100|186.319500||
B|SCHD|20251110|09:34:37|S|210|26.740000||
B|SMCI|20251110|09:34:37|S|46|41.440000||
B|SMTC|20251110|09:34:37|S|100|75.380000||
B|SOXS|20251110|09:34:37|S|21|3.370000||
B|SOXX|20251110|09:34:37|S|80|303.010000||
B|TSLA|20251110|09:34:37|S|5|438.370000||
B|TSLL|20251110|09:34:37|S|100|19.635000||
B|UMAC|20251110|09:34:37|S|124|11.178200||
B|UMAC|20251110|09:34:37|S|200|11.178200||
B|USD|20251110|09:34:37|S|20|113.600000||
B|XYZ|20251110|09:34:37|S|40|67.560000||
B|AMD|20251110|09:34:38|S|424|243.170000||
B|AMZN|20251110|09:34:38|S|15|249.960000||
B|AMZN|20251110|09:34:38|S|85|249.960000||
B|ASTS|20251110|09:34:38|S|2|71.090000||
B|BMNR|20251110|09:34:38|S|5|43.191000||
B|COIN|20251110|09:34:38|S|2|323.600000||
B|GOOGL|20251110|09:34:38|S|66|283.930000||
B|GSAT|20251110|09:34:38|S|19|56.140000||
B|HYG|20251110|09:34:38|S|600|80.480000||
B|HYG|20251110|09:34:38|S|3181|80.480000||
B|META|20251110|09:34:38|S|70|626.420000||
B|MSFT|20251110|09:34:38|S|150|499.280000||
B|NEM|20251110|09:34:38|S|100|86.190000||
B|ORCL|20251110|09:34:38|S|24|244.117500||
B|ORCL|20251110|09:34:38|S|80|244.130000||
B|ORCL|20251110|09:34:38|S|84|244.117500||
B|PLTU|20251110|09:34:38|S|100|101.430000||
B|PSTG|20251110|09:34:38|S|18|92.540000||
B|PSTG|20251110|09:34:38|S|100|92.390000||
B|PSTG|20251110|09:34:38|S|500|92.380000||
B|RXRX|20251110|09:34:38|S|100|4.880000||
B|RXRX|20251110|09:34:38|S|350|4.875000||
B|SATL|20251110|09:34:38|S|216|1.690000||
B|SNDK|20251110|09:34:38|S|100|259.260000||
B|TOST|20251110|09:34:38|S|30|37.656500||
B|TQQQ|20251110|09:34:38|S|3|110.949300||
B|TSEM|20251110|09:34:38|S|100|90.460000||
B|TSEM|20251110|09:34:38|S|800|90.430000||
B|TSLA|20251110|09:34:38|S|18|438.310000||
B|TSLA|20251110|09:34:38|S|75|438.290000||
B|TSLA|20251110|09:34:38|S|228|438.285200||
B|TSM|20251110|09:34:38|S|5|294.930000||
B|AMZN|20251110|09:34:39|S|10|250.110000||
B|AMZN|20251110|09:34:39|S|10|250.130000||
B|CLS|20251110|09:34:39|S|6|338.530000||
B|EC|20251110|09:34:39|S|1|9.790000||
B|EXPE|20251110|09:34:39|S|4|266.470000||
B|GIL|20251110|09:34:39|S|600|55.880000||
B|HCA|20251110|09:34:39|S|24|445.710000||
B|HCA|20251110|09:34:39|S|100|445.089000||
B|HIMZ|20251110|09:34:39|S|150|10.920000||
B|IREN|20251110|09:34:39|S|10|67.260000||
B|MARA|20251110|09:34:39|S|5|16.490000||
B|META|20251110|09:34:39|S|20|626.600000||
B|MSTR|20251110|09:34:39|S|10|248.155000||
B|NKE|20251110|09:34:39|S|10|61.260000||
B|NVDA|20251110|09:34:39|S|100|194.220000||
B|PLTR|20251110|09:34:39|S|200|186.340000||
B|SNDK|20251110|09:34:39|S|92|259.000000||
B|SNX|20251110|09:34:39|S|100|153.860000||
B|STT|20251110|09:34:39|S|2|119.090000||
B|VWO|20251110|09:34:39|S|218|55.100000||
B|VWO|20251110|09:34:39|S|1000|55.100000||
B|ACHR|20251110|09:34:40|S|83|8.355000||
B|ACHR|20251110|09:34:40|S|100|8.355000||
B|AFRM|20251110|09:34:40|S|50|78.190000||
B|AMZN|20251110|09:34:40|S|300|250.010000||
B|APP|20251110|09:34:40|S|15|653.019000||
B|CRCL|20251110|09:34:40|S|8|109.600000||
B|CRWV|20251110|09:34:40|S|166|108.590000||
B|FIX|20251110|09:34:40|S|3|983.750000||
B|HOOD|20251110|09:34:40|S|38|138.070000||
B|IONQ|20251110|09:34:40|S|150|58.280000||
B|IREN|20251110|09:34:40|S|75|67.267100||
B|IREN|20251110|09:34:40|S|100|67.267300||
B|IWB|20251110|09:34:40|S|20|371.460000||
B|MP|20251110|09:34:40|S|100|60.880000||
B|NVDA|20251110|09:34:40|S|100|194.180000||
B|QQQI|20251110|09:34:40|S|150|54.939300||
B|AAPL|20251110|09:34:41|S|20|271.670000||
B|AAPL|20251110|09:34:41|S|233|271.710000||
B|AAPL|20251110|09:34:41|S|300|271.700000||
B|AAPL|20251110|09:34:41|S|300|271.710000||
B|AAPL|20251110|09:34:41|S|1886|271.710000||
B|AKAM|20251110|09:34:41|S|127|85.631300||
B|ALAB|20251110|09:34:41|S|30|174.760000||
B|AMGN|20251110|09:34:41|S|100|324.660000||
B|B|20251110|09:34:41|S|1000|35.260000||
B|BE|20251110|09:34:41|S|20|141.947900||
B|CNC|20251110|09:34:41|S|172|34.580000||
B|ELF|20251110|09:34:41|S|10|79.480000||
B|MA|20251110|09:34:41|S|98|553.531000||
B|MNDY|20251110|09:34:41|S|1|158.000000||
B|NOC|20251110|09:34:41|S|15|561.220000||
B|NVDA|20251110|09:34:41|S|31|194.190000||
B|OSCR|20251110|09:34:41|S|400|15.478800||
B|RGTI|20251110|09:34:41|S|100|34.140000||
B|SGOV|20251110|09:34:41|S|1|100.480000||
B|SOC|20251110|09:34:41|S|2|6.819500||
B|SOFI|20251110|09:34:41|S|200|29.689100||
B|SOXL|20251110|09:34:41|E|1000|45.379900||
B|TQQQ|20251110|09:34:41|S|100|110.953500||
B|VIAV|20251110|09:34:41|S|300|18.220000||
B|WRD|20251110|09:34:41|S|300|8.225000||
B|AAPL|20251110|09:34:42|S|20|271.840000||
B|AAPL|20251110|09:34:42|S|100|271.840000||
B|BRZE|20251110|09:34:42|S|200|28.390000||
B|CCCX|20251110|09:34:42|S|42|18.825000||
B|CSIQ|20251110|09:34:42|S|200|30.830000||
B|DUOL|20251110|09:34:42|S|75|199.460000||
B|HTZ|20251110|09:34:42|S|100|6.930000||
B|HTZ|20251110|09:34:42|S|209|6.940000||
B|IONQ|20251110|09:34:42|S|50|58.199000||
B|JPM|20251110|09:34:42|S|5|318.940000||
B|MU|20251110|09:34:42|S|25|254.190000||
B|NPCE|20251110|09:34:42|S|100|13.490000||
B|PDD|20251110|09:34:42|S|1|137.190000||
B|SGOV|20251110|09:34:42|S|1851|100.480000||
B|TSLA|20251110|09:34:42|S|30|438.040000||
B|TSLA|20251110|09:34:42|S|70|438.060000||
B|AIQ|20251110|09:34:43|S|100|51.870000||
B|BKNG|20251110|09:34:43|S|3|5017.110000||
B|BMNR|20251110|09:34:43|S|57|43.220000||
B|COIN|20251110|09:34:43|S|3|323.495000||
B|COIN|20251110|09:34:43|S|190|323.530000||
B|GGLL|20251110|09:34:43|S|300|84.440000||
B|HIMS|20251110|09:34:43|S|25|42.075000||
B|HOOD|20251110|09:34:43|S|10|138.035500||
B|HTZ|20251110|09:34:43|S|100|6.930000||
B|INOD|20251110|09:34:43|S|100|71.090000||
B|IWB|20251110|09:34:43|S|40|371.460000||
B|IWB|20251110|09:34:43|S|40|371.480000||
B|KOLD|20251110|09:34:43|S|300|29.890000||
B|NVDX|20251110|09:34:43|S|5|20.025000||
B|PLTR|20251110|09:34:43|S|10|186.280000||
B|RMBS|20251110|09:34:43|S|7|112.730000||
B|SKYT|20251110|09:34:43|S|30|21.220000||
B|TSLA|20251110|09:34:43|S|2|438.035000||
B|YPF|20251110|09:34:43|S|87|37.130000||
B|AMAT|20251110|09:34:44|S|6|236.110000||
B|APP|20251110|09:34:44|S|180|654.200000||
B|ARE|20251110|09:34:44|S|5|56.090000||
B|ARE|20251110|09:34:44|S|200|56.080000||
B|BAC|20251110|09:34:44|S|10|53.900000||
B|DOCN|20251110|09:34:44|S|100|51.680000||
B|EVGO|20251110|09:34:44|S|1050|3.400000||
B|FCX|20251110|09:34:44|S|60|40.788600||
B|FLNC|20251110|09:34:44|S|15|22.370000||
B|HOOD|20251110|09:34:44|S|10|138.050000||
B|IXJ|20251110|09:34:44|S|5|92.620000||
B|JPM|20251110|09:34:44|S|12|319.080000||
B|META|20251110|09:34:44|S|5|626.210000||
B|PL|20251110|09:34:44|S|100|13.450000||
B|QQQ|20251110|09:34:44|S|1|619.780000||
B|SE|20251110|09:34:44|S|100|153.020000||
B|SE|20251110|09:34:44|S|100|153.100000||
B|SNDK|20251110|09:34:44|S|15|259.418000||
B|SOXL|20251110|09:34:44|S|50|45.339300||
B|TSLA|20251110|09:34:44|S|20|438.090000||
B|VST|20251110|09:34:44|S|2|192.860000||
B|VTI|20251110|09:34:44|S|42|333.550000||
B|AAPL|20251110|09:34:45|S|50|271.808800||
B|AIRE|20251110|09:34:45|S|5|0.524900||
B|ASX|20251110|09:34:45|S|100|15.290000||
B|EXK|20251110|09:34:45|S|100|7.898500||
B|FROG|20251110|09:34:45|S|44|60.940000||
B|HOOD|20251110|09:34:45|S|60|137.830000||
B|LUMN|20251110|09:34:45|S|50|10.900000||
B|META|20251110|09:34:45|S|2|625.980000||
B|META|20251110|09:34:45|S|20|625.980000||
B|PFE|20251110|09:34:45|S|135|24.740000||
B|PFE|20251110|09:34:45|S|500|24.820000||
B|PL|20251110|09:34:45|S|100|13.450000||
B|QQQ|20251110|09:34:45|S|2|619.809300||
B|SMR|20251110|09:34:45|S|50|30.105000||
B|SOXL|20251110|09:34:45|S|16|45.339300||
B|STRD|20251110|09:34:45|S|10|76.800000||
B|U|20251110|09:34:45|S|18|41.430000||
B|UPST|20251110|09:34:45|S|248|39.590000||
B|VGT|20251110|09:34:45|S|10|776.580000||
B|ZS|20251110|09:34:45|S|40|324.840000||
B|ZS|20251110|09:34:45|S|94|325.250000||
B|ZS|20251110|09:34:45|S|200|324.860000||
B|ZS|20251110|09:34:45|S|200|325.240000||
B|ZTO|20251110|09:34:45|S|68|19.135000||
B|ALAB|20251110|09:34:46|S|56|175.060000||
B|AMZN|20251110|09:34:46|S|10|249.680000||
B|GWH|20251110|09:34:46|S|200|4.680000||
B|HTHT|20251110|09:34:46|S|741|43.280000||
B|IONL|20251110|09:34:46|S|20|64.900000||
B|LUMN|20251110|09:34:46|S|300|10.900000||
B|MTSR|20251110|09:34:46|S|100|70.530000||
B|MTSR|20251110|09:34:46|S|100|70.540000||
B|MVST|20251110|09:34:46|S|20|5.080000||
B|MYE|20251110|09:34:46|S|1|17.720000||
B|NKE|20251110|09:34:46|S|5|61.246000||
B|PLTU|20251110|09:34:46|S|18|101.390000||
B|QQQ|20251110|09:34:46|S|40|619.819100||
B|RKLB|20251110|09:34:46|S|300|53.760000||
B|SGOV|20251110|09:34:46|S|15|100.480000||
B|SNDK|20251110|09:34:46|S|10|259.501000||
B|SOXX|20251110|09:34:46|S|100|302.910000||
B|STWD|20251110|09:34:46|S|5|18.052500||
B|TSLA|20251110|09:34:46|S|30|438.000000||
B|TSLA|20251110|09:34:46|S|100|438.200000||
B|TSLL|20251110|09:34:46|S|100|19.595000||
B|WDC|20251110|09:34:46|S|200|173.730000||
B|XLP|20251110|09:34:46|S|270|76.410900||
B|ZS|20251110|09:34:46|S|40|325.180000||
B|AAOI|20251110|09:34:47|S|100|25.970000||
B|AGX|20251110|09:34:47|S|5|336.490000||
B|AGX|20251110|09:34:47|S|6|334.860000||
B|ALAB|20251110|09:34:47|S|1000|175.320000||
B|ALK|20251110|09:34:47|S|4|44.380000||
B|ASTX|20251110|09:34:47|S|200|48.120000||
B|BBAI|20251110|09:34:47|S|100|5.815000||
B|BSTZ|20251110|09:34:47|S|3|22.429300||
B|CONY|20251110|09:34:47|S|9000|5.875200||
B|DASH|20251110|09:34:47|S|2|207.760000||
B|ETHA|20251110|09:34:47|S|200|27.160000||
B|ETHA|20251110|09:34:47|S|300|27.160000||
B|ETHA|20251110|09:34:47|S|1300|27.160000||
B|GOOG|20251110|09:34:47|S|1|284.420000||
B|HUT|20251110|09:34:47|S|100|47.150000||
B|IBKR|20251110|09:34:47|S|10|71.920000||
B|IQ|20251110|09:34:47|S|1800|2.205000||
B|LOOP|20251110|09:34:47|S|20|1.390000||
B|MSGY|20251110|09:34:47|S|20|1.200000||
B|NVDA|20251110|09:34:47|S|11|194.110000||
B|RCAT|20251110|09:34:47|S|480|9.620000||
B|SMCI|20251110|09:34:47|S|1000|41.390500||
B|SMR|20251110|09:34:47|S|80|30.084000||
B|SPOT|20251110|09:34:47|S|20|620.530000||
B|TSLA|20251110|09:34:47|S|117|437.820000||
B|UAMY|20251110|09:34:47|S|300|8.320000||
B|AFRM|20251110|09:34:48|S|100|78.140000||
B|AMD|20251110|09:34:48|S|100|243.070000||
B|BKNG|20251110|09:34:48|S|1|5010.400000||
B|ELF|20251110|09:34:48|S|30|79.400000||
B|FLNC|20251110|09:34:48|S|60|22.370000||
B|LIT|20251110|09:34:48|S|20|61.865000||
B|MNDY|20251110|09:34:48|S|20|157.270000||
B|NBIS|20251110|09:34:48|S|1000|113.990000||
B|NET|20251110|09:34:48|S|2|242.420000||
B|OCGN|20251110|09:34:48|S|300|1.395000||
B|PLTR|20251110|09:34:48|S|200|186.234000||
B|RBLX|20251110|09:34:48|S|1|107.070000||
B|RDDT|20251110|09:34:48|S|50|199.900000||
B|SGOV|20251110|09:34:48|S|19|100.480000||
B|SNDK|20251110|09:34:48|S|75|259.510000||
B|TSLA|20251110|09:34:48|S|1|437.640000||
B|TSLA|20251110|09:34:48|S|10|437.670000||
B|ACLS|20251110|09:34:49|S|1|87.160000||
B|AMD|20251110|09:34:49|S|100|242.834200||
B|AMD|20251110|09:34:49|S|202|242.810000||
B|AMD|20251110|09:34:49|S|247|242.780000||
B|AMPX|20251110|09:34:49|S|100|13.050000||
B|CLBT|20251110|09:34:49|S|50|15.520000||
B|DRIV|20251110|09:34:49|S|25|30.360000||
B|HAL|20251110|09:34:49|S|100|27.570000||
B|INVA|20251110|09:34:49|S|20|20.570000||
B|IREN|20251110|09:34:49|S|5|67.330000||
B|OGN|20251110|09:34:49|S|100|7.300000||
B|PLTR|20251110|09:34:49|S|100|186.180000||
B|PLUG|20251110|09:34:49|S|100|2.775000||
B|QS|20251110|09:34:49|S|1000|16.980000||
B|SNDK|20251110|09:34:49|S|20|258.729000||
B|SNDK|20251110|09:34:49|S|75|258.780000||
B|SNDK|20251110|09:34:49|S|75|259.485000||
B|SOFI|20251110|09:34:49|S|100|29.637100||
B|TSLA|20251110|09:34:49|S|13|437.540000||
B|AAPL|20251110|09:34:50|S|95|271.740000||
B|AAPL|20251110|09:34:50|S|100|271.717200||
B|AAPL|20251110|09:34:50|S|100|271.720000||
B|APP|20251110|09:34:50|S|2|652.880000||
B|ELDN|20251110|09:34:50|S|900|2.040000||
B|GREE|20251110|09:34:50|S|9|1.940000||
B|IBIT|20251110|09:34:50|S|14|60.105000||
B|SNDK|20251110|09:34:50|S|40|258.710000||
B|SNDK|20251110|09:34:50|S|50|258.460000||
B|SNDK|20251110|09:34:50|S|80|258.780000||
B|SNDK|20251110|09:34:50|S|100|258.600000||
B|SOFI|20251110|09:34:50|S|10|29.629900||
B|SPXL|20251110|09:34:50|S|100|219.433000||
B|VIST|20251110|09:34:50|S|1|48.640000||
B|VST|20251110|09:34:50|S|1|192.620000||
B|VUZI|20251110|09:34:50|S|300|2.930000||
B|WDC|20251110|09:34:50|S|20|172.972600||
B|XPEV|20251110|09:34:50|S|500|23.845000||
B|XPEV|20251110|09:34:50|S|500|23.845000||
B|ZS|20251110|09:34:50|S|40|324.830000||
B|CDTX|20251110|09:34:51|S|100|103.960000||
B|CRCL|20251110|09:34:51|S|10|109.560000||
B|CRCL|20251110|09:34:51|S|20|109.560000||
B|CSIQ|20251110|09:34:51|S|40|30.545000||
B|ELF|20251110|09:34:51|S|10|79.360000||
B|IREN|20251110|09:34:51|S|100|67.250000||
B|MU|20251110|09:34:51|S|37|253.830000||
B|MU|20251110|09:34:51|S|100|253.850000||
B|NVDA|20251110|09:34:51|S|10|194.235000||
B|NVDA|20251110|09:34:51|S|481|194.249100||
B|QQQ|20251110|09:34:51|S|7|619.709100||
B|RVPH|20251110|09:34:51|S|1000|0.539000||
B|SE|20251110|09:34:51|S|50|153.100000||
B|SNDK|20251110|09:34:51|S|50|258.470000||
B|SNDK|20251110|09:34:51|S|100|258.080000||
B|SNDK|20251110|09:34:51|S|100|258.540000||
B|SNDK|20251110|09:34:51|S|150|258.430000||
B|TQQQ|20251110|09:34:51|S|74|110.879300||
B|TQQQ|20251110|09:34:51|S|300|110.879300||
B|UNH|20251110|09:34:51|S|157|323.153100||
B|WDC|20251110|09:34:51|S|100|172.725100||
B|YPF|20251110|09:34:51|S|41|37.145000||
B|Z|20251110|09:34:51|S|100|73.080000||
B|ZS|20251110|09:34:51|S|40|324.830000||
B|AMZN|20251110|09:34:52|S|2|249.605000||
B|BEN|20251110|09:34:52|S|1|21.997800||
B|BKNG|20251110|09:34:52|S|1|5010.400000||
B|BMNR|20251110|09:34:52|S|1|43.067500||
B|CIB|20251110|09:34:52|S|200|63.820000||
B|CIFR|20251110|09:34:52|S|252|21.536800||
B|COHR|20251110|09:34:52|S|188|159.350000||
B|FSLY|20251110|09:34:52|S|300|12.078300||
B|HNST|20251110|09:34:52|S|100|2.720400||
B|IRE|20251110|09:34:52|S|86|23.260000||
B|META|20251110|09:34:52|S|1|625.850000||
B|MLYS|20251110|09:34:52|S|30|38.840000||
B|MSTX|20251110|09:34:52|S|100|11.480000||
B|NBIS|20251110|09:34:52|S|2|113.930000||
B|NVDA|20251110|09:34:52|S|2|194.235000||
B|NVDA|20251110|09:34:52|S|80|194.235000||
B|NVDA|20251110|09:34:52|S|100|194.248800||
B|QQQ|20251110|09:34:52|S|35|619.689500||
B|QQQ|20251110|09:34:52|S|158|619.747900||
B|SNDK|20251110|09:34:52|S|100|258.520000||
B|SOXS|20251110|09:34:52|S|20000|3.380000||
B|TSLA|20251110|09:34:52|S|21|437.080000||
B|TSLA|20251110|09:34:52|S|35|437.160000||
B|TSLA|20251110|09:34:52|S|50|436.850000||
B|UUP|20251110|09:34:52|S|2400|28.185000||
B|UVIX|20251110|09:34:52|S|5|9.365000||
B|XYZ|20251110|09:34:52|S|100|67.400000||
B|AFRM|20251110|09:34:53|S|100|77.890000||
B|LRCX|20251110|09:34:53|S|65|165.350000||
B|LTBR|20251110|09:34:53|S|100|19.800000||
B|PG|20251110|09:34:53|S|1|145.550000||
B|RIOT|20251110|09:34:53|S|100|17.710000||
B|RIVN|20251110|09:34:53|S|45|15.385000||
B|SCHW|20251110|09:34:53|S|375|95.335300||
B|TQQQ|20251110|09:34:53|S|10|110.879100||
B|TSLA|20251110|09:34:53|S|2|436.860000||
B|TSLA|20251110|09:34:53|S|15|436.820000||
B|TSLA|20251110|09:34:53|S|20|436.723900||
B|TSLA|20251110|09:34:53|S|52|436.860000||
B|TSLA|20251110|09:34:53|S|80|436.760000||
B|TSLL|20251110|09:34:53|S|60|19.505000||
B|UNH|20251110|09:34:53|S|157|323.153100||
B|UTG|20251110|09:34:53|S|200|37.760000||
B|VERO|20251110|09:34:53|S|216|2.425000||
B|YPF|20251110|09:34:53|S|88|37.190000||
B|YPF|20251110|09:34:53|S|100|37.100000||
B|AAPL|20251110|09:34:54|S|5|271.708800||
B|ALK|20251110|09:34:54|S|1000|44.384900||
B|FIX|20251110|09:34:54|S|76|984.868000||
B|HOOD|20251110|09:34:54|S|9|137.745000||
B|IONQ|20251110|09:34:54|S|10|57.950000||
B|LTBR|20251110|09:34:54|S|900|19.710000||
B|MP|20251110|09:34:54|S|190|60.770000||
B|MU|20251110|09:34:54|S|16|254.220000||
B|NVDA|20251110|09:34:54|S|50|194.265200||
B|NVDA|20251110|09:34:54|S|100|194.269000||
B|NVDA|20251110|09:34:54|S|300|194.261000||
B|PGY|20251110|09:34:54|S|300|28.790000||
B|QQQI|20251110|09:34:54|S|100|54.920000||
B|SNDK|20251110|09:34:54|S|100|258.790000||
B|TSLA|20251110|09:34:54|S|80|436.480000||
B|TSLA|20251110|09:34:54|S|100|436.580000||
B|ULS|20251110|09:34:54|S|13|86.080000||
B|YPF|20251110|09:34:54|S|12|37.190000||
B|AMD|20251110|09:34:55|S|56|243.130000||
B|BMNR|20251110|09:34:55|S|1|43.080000||
B|GSAT|20251110|09:34:55|S|300|56.370000||
B|IONQ|20251110|09:34:55|S|3|58.080000||
B|JCI|20251110|09:34:55|S|8|122.655000||
B|OKLO|20251110|09:34:55|S|15|113.680000||
B|OKLO|20251110|09:34:55|S|100|113.620000||
B|ONDS|20251110|09:34:55|S|300|6.175000||
B|PGY|20251110|09:34:55|S|300|28.810000||
B|RGTI|20251110|09:34:55|S|100|34.040000||
B|RIOT|20251110|09:34:55|S|100|17.710700||
B|RIOT|20251110|09:34:55|S|100|17.710700||
B|SKYT|20251110|09:34:55|S|117|21.090000||
B|STX|20251110|09:34:55|S|20|293.660000||
B|T|20251110|09:34:55|S|45|24.719300||
B|YPF|20251110|09:34:55|S|24|37.190000||
B|AMD|20251110|09:34:56|S|72|243.060000||
B|BKNG|20251110|09:34:56|S|1|5010.400000||
B|DDS|20251110|09:34:56|S|2|606.022000||
B|DOYU|20251110|09:34:56|S|200|6.890000||
B|ELF|20251110|09:34:56|S|3|79.390000||
B|EXPE|20251110|09:34:56|S|60|265.820000||
B|GDXJ|20251110|09:34:56|S|1600|96.638100||
B|HD|20251110|09:34:56|S|4|366.590000||
B|IAG|20251110|09:34:56|S|35|13.029000||
B|IAG|20251110|09:34:56|S|100|12.999100||
B|KTOS|20251110|09:34:56|S|15|79.900000||
B|LTBR|20251110|09:34:56|S|100|19.800000||
B|NRGV|20251110|09:34:56|S|300|3.690000||
B|NVDA|20251110|09:34:56|S|50|194.298800||
B|NVDA|20251110|09:34:56|S|200|194.338800||
B|PLTR|20251110|09:34:56|S|174|186.430000||
B|QLD|20251110|09:34:56|S|200|144.630000||
B|RMBS|20251110|09:34:56|S|100|112.530000||
B|TSEM|20251110|09:34:56|S|100|90.850000||
B|TSEM|20251110|09:34:56|S|900|90.850000||
B|TSLA|20251110|09:34:56|S|30|436.280000||
B|XLF|20251110|09:34:56|S|1|53.056500||
B|ZIM|20251110|09:34:56|S|100|15.045000||
B|ARKK|20251110|09:34:57|S|50|83.195000||
B|CVNA|20251110|09:34:57|S|120|316.750000||
B|DOW|20251110|09:34:57|S|8|22.379300||
B|FSLY|20251110|09:34:57|S|100|12.040000||
B|GGAL|20251110|09:34:57|S|152|56.390000||
B|GGAL|20251110|09:34:57|S|179|56.390000||
B|NBIS|20251110|09:34:57|S|1|114.300000||
B|NVDA|20251110|09:34:57|S|300|194.316200||
B|OKLO|20251110|09:34:57|S|10|113.570000||
B|ORCL|20251110|09:34:57|S|15|244.205000||
B|OSCR|20251110|09:34:57|S|20|15.488600||
B|RIOT|20251110|09:34:57|S|200|17.691200||
B|SGOV|20251110|09:34:57|S|20|100.480000||
B|SOFI|20251110|09:34:57|S|6|29.725000||
B|SOXS|20251110|09:34:57|S|10|3.380000||
B|STWD|20251110|09:34:57|S|42|18.058600||
B|TMQ|20251110|09:34:57|S|200|3.925000||
B|TSLA|20251110|09:34:57|S|17|436.570000||
B|TSLA|20251110|09:34:57|S|80|436.670000||
B|TSLA|20251110|09:34:57|S|86|436.660000||
B|YPF|20251110|09:34:57|S|3|37.190000||
B|AFRM|20251110|09:34:58|S|50|77.910000||
B|ALK|20251110|09:34:58|S|400|44.385000||
B|AMD|20251110|09:34:58|S|100|243.160000||
B|AMD|20251110|09:34:58|S|200|243.160000||
B|AMZN|20251110|09:34:58|S|100|249.558300||
B|ARKK|20251110|09:34:58|S|50|83.200000||
B|BE|20251110|09:34:58|S|15|142.910000||
B|GLL|20251110|09:34:58|S|200|14.625000||
B|GLXY|20251110|09:34:58|S|500|32.670000||
B|MP|20251110|09:34:58|S|3|60.980000||
B|MP|20251110|09:34:58|S|33|60.980000||
B|PCG|20251110|09:34:58|S|800|16.589100||
B|PG|20251110|09:34:58|S|300|145.555000||
B|PLTR|20251110|09:34:58|S|20|186.450000||
B|TSLA|20251110|09:34:58|S|40|436.730000||
B|TSLA|20251110|09:34:58|S|400|436.770000||
B|TSLL|20251110|09:34:58|E|300|19.495000||
B|VEA|20251110|09:34:58|S|1|61.070000||
B|W|20251110|09:34:58|S|8|113.091300||
B|AMBR|20251110|09:34:59|S|100|1.840000||
B|AVGO|20251110|09:34:59|S|1|357.850000||
B|CIEN|20251110|09:34:59|S|41|207.210000||
B|CIEN|20251110|09:34:59|S|100|207.110000||
B|CNC|20251110|09:34:59|S|300|34.880000||
B|COIN|20251110|09:34:59|S|1|322.387900||
B|CRS|20251110|09:34:59|S|1|333.260000||
B|EOSE|20251110|09:34:59|S|200|18.020000||
B|EOSE|20251110|09:34:59|S|500|18.020000||
B|HOOD|20251110|09:34:59|S|100|138.100000||
B|HOOD|20251110|09:34:59|S|300|138.093200||
B|IONQ|20251110|09:34:59|S|10|58.297800||
B|KWEB|20251110|09:34:59|S|100|39.580000||
B|MSFT|20251110|09:34:59|S|1|499.290000||
B|OSCR|20251110|09:34:59|S|100|15.518800||
B|PLTU|20251110|09:34:59|S|200|101.550000||
B|PLTU|20251110|09:34:59|S|500|101.550000||
B|PLUG|20251110|09:34:59|S|1700|2.790000||
B|RIOT|20251110|09:34:59|S|100|17.690000||
B|RIOT|20251110|09:34:59|S|100|17.705000||
B|RZLV|20251110|09:34:59|S|2|3.970000||
B|RZLV|20251110|09:34:59|S|503|3.960000||
B|TSLA|20251110|09:34:59|S|79|436.610000||
B|TSLL|20251110|09:34:59|S|160|19.485000||
B|TSM|20251110|09:34:59|S|7|294.950000||
B|WKEY|20251110|09:34:59|S|300|14.700000||
B|AAPL|20251110|09:35:00|S|100|271.585000||
B|AMD|20251110|09:35:00|S|200|243.050000||
B|APP|20251110|09:35:00|S|4|654.730000||
B|APP|20251110|09:35:00|S|10|655.030000||
B|ASST|20251110|09:35:00|S|100|1.595000||
B|CVNA|20251110|09:35:00|S|120|316.850000||
B|FLNC|20251110|09:35:00|S|17|22.480000||
B|INOD|20251110|09:35:00|S|25|70.495000||
B|MSTR|20251110|09:35:00|S|2|248.198500||
B|OSCR|20251110|09:35:00|S|100|15.518800||
B|SLDP|20251110|09:35:00|S|200|7.639000||
B|SNDK|20251110|09:35:00|S|50|259.200000||
B|SOXS|20251110|09:35:00|S|40604|3.370000||
B|STC|20251110|09:35:00|S|100|71.820000||
B|SUPV|20251110|09:35:00|S|131|12.010000||
B|TGLS|20251110|09:35:00|S|73|50.020000||
B|TQQQ|20251110|09:35:00|S|844|110.929000||
B|TSLA|20251110|09:35:00|S|80|436.620000||
B|TSLA|20251110|09:35:00|S|80|436.770000||
B|UNH|20251110|09:35:00|S|5|323.100000||
B|AMD|20251110|09:35:01|S|34|243.170000||
B|BRK/B|20251110|09:35:01|S|76|496.360000||
B|CRWD|20251110|09:35:01|S|10|550.300000||
B|FI|20251110|09:35:01|S|3|64.090000||
B|GLW|20251110|09:35:01|S|160|87.810000||
B|GLW|20251110|09:35:01|S|400|87.810000||
B|GOOGL|20251110|09:35:01|S|23|284.040000||
B|NFLX|20251110|09:35:01|S|80|1118.760000||
B|NFLX|20251110|09:35:01|S|200|1118.720000||
B|RIGL|20251110|09:35:01|S|4|35.730000||
B|SPXL|20251110|09:35:01|S|300|219.470000||
B|TGLS|20251110|09:35:01|S|73|50.020000||
B|TSLA|20251110|09:35:01|S|30|436.681500||
B|UNH|20251110|09:35:01|S|10|323.061600||
B|ZM|20251110|09:35:01|S|9|82.290000||
B|ZM|20251110|09:35:01|S|50|82.270000||
B|ZM|20251110|09:35:01|S|50|82.280000||
B|AAPL|20251110|09:35:02|S|40|271.677800||
B|ADBE|20251110|09:35:02|S|10|327.690000||
B|AMZN|20251110|09:35:02|S|100|249.630000||
B|BX|20251110|09:35:02|S|1|148.346800||
B|CSIQ|20251110|09:35:02|S|100|30.460000||
B|CSIQ|20251110|09:35:02|S|100|30.470000||
B|DQ|20251110|09:35:02|S|455|34.660000||
B|FAS|20251110|09:35:02|S|47|166.940000||
B|FI|20251110|09:35:02|S|25|64.096600||
B|GDXJ|20251110|09:35:02|S|300|96.680000||
B|GDXJ|20251110|09:35:02|S|1608|96.696800||
B|GWW|20251110|09:35:02|S|2|952.150000||
B|HNGE|20251110|09:35:02|S|2|44.150000||
B|HOOD|20251110|09:35:02|S|5|138.200000||
B|IBKR|20251110|09:35:02|S|50|71.870000||
B|JPM|20251110|09:35:02|S|1|318.580000||
B|META|20251110|09:35:02|S|105|625.500000||
B|NFLX|20251110|09:35:02|S|100|1119.220000||
B|NVDA|20251110|09:35:02|S|70|194.384800||
B|NVDA|20251110|09:35:02|S|400|194.393000||
B|OPEN|20251110|09:35:02|S|100|7.090000||
B|PM|20251110|09:35:02|S|10|153.510000||
B|QQQ|20251110|09:35:02|S|43|619.788800||
B|RUN|20251110|09:35:02|S|100|18.130000||
B|SOXL|20251110|09:35:02|E|1998|45.349900||
B|SPXL|20251110|09:35:02|S|50|219.460000||
B|USAR|20251110|09:35:02|S|20|16.920000||
B|AMD|20251110|09:35:03|S|56|243.350000||
B|AMZN|20251110|09:35:03|S|10|249.600000||
B|ANF|20251110|09:35:03|S|300|72.290000||
B|COGT|20251110|09:35:03|S|50|31.960000||
B|FSLY|20251110|09:35:03|S|100|12.038500||
B|GDXJ|20251110|09:35:03|S|32|96.730000||
B|GDXJ|20251110|09:35:03|S|100|96.690000||
B|GDXJ|20251110|09:35:03|S|300|96.730000||
B|GS|20251110|09:35:03|S|6|803.040000||
B|HL|20251110|09:35:03|S|300|14.888800||
B|HOOD|20251110|09:35:03|S|48|138.300000||
B|MRVL|20251110|09:35:03|S|200|94.380000||
B|NFLX|20251110|09:35:03|S|10|1119.330000||
B|NFLX|20251110|09:35:03|S|100|1119.320000||
B|OGN|20251110|09:35:03|S|100|7.350000||
B|PLTR|20251110|09:35:03|S|123|186.460000||
B|PLTR|20251110|09:35:03|S|169|186.450000||
B|PLTR|20251110|09:35:03|S|199|186.460000||
B|RCL|20251110|09:35:03|S|12|261.000000||
B|RIOT|20251110|09:35:03|S|100|17.690900||
B|SOXL|20251110|09:35:03|S|50|45.315000||
B|TQQQ|20251110|09:35:03|S|94|110.899300||
B|TSLA|20251110|09:35:03|S|3|436.513700||
B|TSLA|20251110|09:35:03|S|6|436.577800||
B|WDC|20251110|09:35:03|S|100|173.295000||
B|XME|20251110|09:35:03|S|300|95.600000||
B|XME|20251110|09:35:03|S|400|95.590000||
B|ZM|20251110|09:35:03|S|83|82.230000||
B|ASST|20251110|09:35:04|S|200|1.595000||
B|ASST|20251110|09:35:04|S|500|1.595000||
B|BUI|20251110|09:35:04|S|100|26.140000||
B|COHR|20251110|09:35:04|S|100|159.120000||
B|CSIQ|20251110|09:35:04|S|65|30.750000||
B|EOSE|20251110|09:35:04|S|200|18.040000||
B|EPR|20251110|09:35:04|S|1|51.078000||
B|NVDA|20251110|09:35:04|S|100|194.431400||
B|OKLO|20251110|09:35:04|S|40|113.970000||
B|QQQ|20251110|09:35:04|S|6|619.838000||
B|QS|20251110|09:35:04|S|15|17.010000||
B|SGOV|20251110|09:35:04|S|1|100.480000||
B|SGOV|20251110|09:35:04|S|48|100.480000||
B|SOXL|20251110|09:35:04|S|100|45.355000||
B|TEM|20251110|09:35:04|S|30|74.530000||
B|TSLA|20251110|09:35:04|S|68|436.696100||
B|TSLA|20251110|09:35:04|S|80|436.570000||
B|TSLA|20251110|09:35:04|S|400|436.570000||
B|U|20251110|09:35:04|S|85|41.390000||
B|UBER|20251110|09:35:04|S|18|93.000000||
B|VG|20251110|09:35:04|S|100|8.545000||
B|ABAT|20251110|09:35:05|S|10|4.409900||
B|BKNG|20251110|09:35:05|S|1|5010.400000||
B|CRWD|20251110|09:35:05|S|1|550.820000||
B|CVX|20251110|09:35:05|S|2|154.540000||
B|GLD|20251110|09:35:05|S|62|375.070000||
B|IONQ|20251110|09:35:05|S|1|58.255000||
B|IREN|20251110|09:35:05|S|500|67.460000||
B|META|20251110|09:35:05|S|1|625.660000||
B|META|20251110|09:35:05|S|15|625.710000||
B|MU|20251110|09:35:05|S|900|254.810000||
B|NOW|20251110|09:35:05|S|6|858.930000||
B|NVDA|20251110|09:35:05|S|13|194.479000||
B|NVDA|20251110|09:35:05|S|50|194.479000||
B|PLUG|20251110|09:35:05|S|500|2.800000||
B|PM|20251110|09:35:05|S|42|153.740000||
B|RBLX|20251110|09:35:05|S|1|107.292100||
B|SILJ|20251110|09:35:05|S|10|22.830000||
B|SMR|20251110|09:35:05|E|1|30.354000||
B|SQQQ|20251110|09:35:05|S|300|13.725000||
B|TSLA|20251110|09:35:05|S|1|436.880000||
B|VST|20251110|09:35:05|S|20|193.510000||
B|AGX|20251110|09:35:06|S|9|340.070000||
B|APH|20251110|09:35:06|S|20|142.320000||
B|APP|20251110|09:35:06|S|28|657.801000||
B|ARCX|20251110|09:35:06|S|100|9.700000||
B|ARTNA|20251110|09:35:06|S|86|33.200000||
B|AVGO|20251110|09:35:06|S|20|358.560000||
B|BLX|20251110|09:35:06|S|64|44.700000||
B|CBNK|20251110|09:35:06|S|103|28.180000||
B|CPS|20251110|09:35:06|S|21|30.190000||
B|CPS|20251110|09:35:06|S|77|30.190000||
B|CVNA|20251110|09:35:06|S|120|315.880000||
B|EAT|20251110|09:35:06|S|28|104.060000||
B|ENVA|20251110|09:35:06|S|23|126.750000||
B|ETOR|20251110|09:35:06|S|10|35.460000||
B|HIMS|20251110|09:35:06|S|20|42.128800||
B|IAG|20251110|09:35:06|S|35|12.969100||
B|IREN|20251110|09:35:06|S|50|67.497600||
B|NVDX|20251110|09:35:06|S|219|20.095000||
B|PWP|20251110|09:35:06|S|10|18.370000||
B|SMR|20251110|09:35:06|S|30|30.345000||
B|SNDK|20251110|09:35:06|S|1|260.620000||
B|AMDW|20251110|09:35:07|S|77|64.880000||
B|APP|20251110|09:35:07|S|3|657.790000||
B|APP|20251110|09:35:07|S|7|657.781000||
B|APP|20251110|09:35:07|S|80|658.520000||
B|ARLP|20251110|09:35:07|S|2|24.570000||
B|ASST|20251110|09:35:07|S|200|1.595000||
B|ASST|20251110|09:35:07|S|400|1.595000||
B|CVNA|20251110|09:35:07|S|2|315.980000||
B|EXK|20251110|09:35:07|S|100|7.879100||
B|GOOG|20251110|09:35:07|S|100|284.887700||
B|GOOG|20251110|09:35:07|S|300|284.890000||
B|HST|20251110|09:35:07|S|61|17.989000||
B|IAG|20251110|09:35:07|S|35|12.969100||
B|IRMD|20251110|09:35:07|S|34|85.540000||
B|KHC|20251110|09:35:07|S|10|24.239300||
B|LITE|20251110|09:35:07|S|33|260.550000||
B|LQD|20251110|09:35:07|S|10|110.820000||
B|MCFT|20251110|09:35:07|S|143|20.320000||
B|MSTX|20251110|09:35:07|S|86|11.515000||
B|NVDA|20251110|09:35:07|S|148|194.568800||
B|PETS|20251110|09:35:07|S|300|2.600000||
B|SOFI|20251110|09:35:07|S|30|29.770000||
B|TDOC|20251110|09:35:07|S|220|7.628500||
B|UUUU|20251110|09:35:07|S|200|16.330000||
B|ZS|20251110|09:35:07|S|20|324.750000||
B|ABT|20251110|09:35:08|S|58|125.586200||
B|AMD|20251110|09:35:08|S|4|243.120000||
B|AMD|20251110|09:35:08|S|100|243.060000||
B|BE|20251110|09:35:08|S|100|142.920000||
B|BKYI|20251110|09:35:08|E|200|0.857900||
B|CELH|20251110|09:35:08|S|10|43.950000||
B|DIS|20251110|09:35:08|S|100|111.275000||
B|FLNC|20251110|09:35:08|S|300|22.460000||
B|GOOG|20251110|09:35:08|S|2|284.890000||
B|HCA|20251110|09:35:08|S|22|444.100000||
B|MU|20251110|09:35:08|S|80|255.170000||
B|NVDA|20251110|09:35:08|S|50|194.609000||
B|NVDA|20251110|09:35:08|S|185|194.569100||
B|QQQ|20251110|09:35:08|S|50|619.938700||
B|RRR|20251110|09:35:08|S|49|59.000000||
B|TSLA|20251110|09:35:08|S|206|437.030000||
B|UVIX|20251110|09:35:08|S|5|9.355000||
B|AMD|20251110|09:35:09|S|1|243.110000||
B|BKNG|20251110|09:35:09|S|1|5010.400000||
B|C|20251110|09:35:09|S|6|101.898500||
B|C|20251110|09:35:09|S|10|101.880000||
B|CRWD|20251110|09:35:09|S|1|551.630000||
B|DHI|20251110|09:35:09|S|24|143.490000||
B|ECG|20251110|09:35:09|S|1|100.120000||
B|GDXJ|20251110|09:35:09|S|1600|96.670000||
B|GHC|20251110|09:35:09|S|2|1073.880000||
B|GOOD|20251110|09:35:09|S|100|10.960000||
B|GRPN|20251110|09:35:09|S|1|17.700000||
B|HIMS|20251110|09:35:09|S|75|42.148600||
B|IONQ|20251110|09:35:09|S|179|58.180000||
B|MA|20251110|09:35:09|S|3|553.320000||
B|NVDA|20251110|09:35:09|S|50|194.580000||
B|ORCL|20251110|09:35:09|S|2|244.760000||
B|PLTR|20251110|09:35:09|S|50|186.550000||
B|ROOT|20251110|09:35:09|S|200|81.490000||
B|RSI|20251110|09:35:09|S|28|17.440000||
B|USAR|20251110|09:35:09|S|200|16.880900||
B|VRT|20251110|09:35:09|S|9|188.750000||
B|AIRS|20251110|09:35:10|S|30|6.370000||
B|APP|20251110|09:35:10|S|2|659.200000||
B|ASST|20251110|09:35:10|S|200|1.595000||
B|ASST|20251110|09:35:10|S|400|1.595000||
B|C|20251110|09:35:10|S|35|101.758300||
B|C|20251110|09:35:10|S|35|101.850000||
B|C|20251110|09:35:10|S|45|101.787600||
B|F|20251110|09:35:10|S|2|13.114900||
B|IBKR|20251110|09:35:10|S|1|71.890000||
B|IONQ|20251110|09:35:10|S|4|58.200000||
B|MP|20251110|09:35:10|S|100|60.990000||
B|ORCL|20251110|09:35:10|S|1000|244.970000||
B|POWR|20251110|09:35:10|S|16|26.160000||
B|REGN|20251110|09:35:10|S|6|661.220000||
B|SLV|20251110|09:35:10|S|500|45.023500||
B|SNDK|20251110|09:35:10|S|1|260.761000||
B|SOC|20251110|09:35:10|S|1150|6.910000||
B|SPHR|20251110|09:35:10|S|37|77.820000||
B|TSLA|20251110|09:35:10|S|1|437.114800||
B|XLE|20251110|09:35:10|S|20|89.485000||
B|ADP|20251110|09:35:11|S|33|254.040000||
B|AGX|20251110|09:35:11|S|2|339.870000||
B|ASPI|20251110|09:35:11|S|20|9.090000||
B|BCI|20251110|09:35:11|S|82|22.305000||
B|BZAI|20251110|09:35:11|S|230|3.440000||
B|CDTX|20251110|09:35:11|S|30|103.940000||
B|CRWV|20251110|09:35:11|S|5|108.810000||
B|EQT|20251110|09:35:11|S|50|58.810000||
B|MSTY|20251110|09:35:11|S|30|9.925000||
B|MU|20251110|09:35:11|S|100|255.355700||
B|MU|20251110|09:35:11|S|215|255.350000||
B|NBP|20251110|09:35:11|S|400|4.140000||
B|PLTR|20251110|09:35:11|S|20|186.830000||
B|RGTI|20251110|09:35:11|S|2|34.010000||
B|SMR|20251110|09:35:11|S|30|30.340000||
B|SNDK|20251110|09:35:11|S|43|260.335000||
B|SNDK|20251110|09:35:11|S|100|260.600000||
B|SOFI|20251110|09:35:11|S|100|29.790000||
B|VCYT|20251110|09:35:11|S|3|42.180000||
B|VOO|20251110|09:35:11|S|15|623.440000||
B|VRSK|20251110|09:35:11|S|41|211.180000||
B|WAT|20251110|09:35:11|S|1|376.510000||
B|AAPL|20251110|09:35:12|S|98|271.651400||
B|AAPL|20251110|09:35:12|S|100|271.662700||
B|AAPL|20251110|09:35:12|S|100|271.662800||
B|AAPL|20251110|09:35:12|S|100|271.662800||
B|AMD|20251110|09:35:12|S|25|243.210000||
B|AMD|20251110|09:35:12|S|34|243.210000||
B|AMD|20251110|09:35:12|S|40|243.160000||
B|AMD|20251110|09:35:12|S|50|243.310000||
B|AMD|20251110|09:35:12|S|59|243.310000||
B|AMD|20251110|09:35:12|S|100|243.210000||
B|AMD|20251110|09:35:12|S|112|243.320000||
B|AMD|20251110|09:35:12|S|175|243.160000||
B|AMD|20251110|09:35:12|S|200|243.310000||
B|AMD|20251110|09:35:12|S|260|243.190000||
B|AMD|20251110|09:35:12|S|376|243.180000||
B|AMD|20251110|09:35:12|S|385|243.320000||
B|ASST|20251110|09:35:12|S|400|1.595000||
B|BBAI|20251110|09:35:12|S|200|5.815000||
B|CVNA|20251110|09:35:12|S|44|315.970000||
B|GDXJ|20251110|09:35:12|S|300|96.650000||
B|HOOD|20251110|09:35:12|S|100|138.460000||
B|HOOD|20251110|09:35:12|S|150|138.455000||
B|LLY|20251110|09:35:12|S|23|957.110000||
B|META|20251110|09:35:12|S|31|625.240000||
B|META|20251110|09:35:12|S|37|625.234900||
B|ONDS|20251110|09:35:12|S|40|6.185000||
B|ORCL|20251110|09:35:12|S|46|244.960000||
B|PLTR|20251110|09:35:12|S|34|186.760000||
B|PLTR|20251110|09:35:12|S|211|186.760000||
B|RGTI|20251110|09:35:12|S|40|33.985000||
B|TSLA|20251110|09:35:12|S|49|436.860000||
B|TSLA|20251110|09:35:12|S|90|436.795800||
B|UVE|20251110|09:35:12|S|14|33.800000||
B|VERO|20251110|09:35:12|S|100|2.508000||
B|ZIM|20251110|09:35:12|S|100|15.040000||
B|ADP|20251110|09:35:13|S|7|254.050000||
B|ASPI|20251110|09:35:13|S|60|9.080000||
B|BITX|20251110|09:35:13|S|1|44.705000||
B|BN|20251110|09:35:13|S|2|46.220000||
B|COHR|20251110|09:35:13|S|184|159.080000||
B|CORZ|20251110|09:35:13|S|30|20.858800||
B|CORZ|20251110|09:35:13|S|100|20.858800||
B|EMR|20251110|09:35:13|S|39|130.020000||
B|HL|20251110|09:35:13|S|50|14.829100||
B|IPDN|20251110|09:35:13|S|100|2.500000||
B|LEGN|20251110|09:35:13|S|500|32.150000||
B|LIN|20251110|09:35:13|S|10|419.040000||
B|LITE|20251110|09:35:13|S|1|260.570500||
B|META|20251110|09:35:13|S|10|625.180000||
B|MP|20251110|09:35:13|S|100|61.000000||
B|NVDA|20251110|09:35:13|S|100|194.680000||
B|PLTR|20251110|09:35:13|S|200|186.840000||
B|RGTI|20251110|09:35:13|S|499|33.930000||
B|SMR|20251110|09:35:13|S|100|30.230000||
B|SNDK|20251110|09:35:13|S|100|260.390000||
B|SOXS|20251110|09:35:13|S|200|3.375000||
B|TMQ|20251110|09:35:13|S|1|3.926500||
B|TQQQ|20251110|09:35:13|S|20|111.060000||
B|TSLA|20251110|09:35:13|S|1|436.795800||
B|TSLA|20251110|09:35:13|S|40|436.856500||
B|TSLL|20251110|09:35:13|S|200|19.495000||
B|TSM|20251110|09:35:13|S|200|295.070000||
B|UBER|20251110|09:35:13|S|21|93.020000||
B|UVXY|20251110|09:35:13|S|600|10.210000||
B|XLI|20251110|09:35:13|S|300|153.895000||
B|BRK/B|20251110|09:35:14|S|8|496.280000||
B|CRML|20251110|09:35:14|S|100|11.020000||
B|CRWV|20251110|09:35:14|S|2|108.660000||
B|FMC|20251110|09:35:14|S|5|13.989600||
B|ISRG|20251110|09:35:14|S|1|566.000000||
B|LINE|20251110|09:35:14|S|40|34.490000||
B|MU|20251110|09:35:14|S|10|255.340000||
B|NTWK|20251110|09:35:14|S|100|4.350000||
B|NVO|20251110|09:35:14|S|200|46.219100||
B|ROBN|20251110|09:35:14|S|100|93.090000||
B|ROBN|20251110|09:35:14|S|400|93.100000||
B|SNDK|20251110|09:35:14|S|25|260.049000||
B|SNDK|20251110|09:35:14|S|25|260.411000||
B|SNDK|20251110|09:35:14|S|25|260.420000||
B|SNDK|20251110|09:35:14|S|44|260.250000||
B|SNDK|20251110|09:35:14|S|100|260.320000||
B|SYY|20251110|09:35:14|S|61|74.890000||
B|TQQQ|20251110|09:35:14|S|3|111.059300||
B|TRV|20251110|09:35:14|S|22|278.310000||
B|TSLA|20251110|09:35:14|S|30|436.553700||
B|XPEV|20251110|09:35:14|S|500|23.949100||
B|YPF|20251110|09:35:14|S|291|37.160000||
B|ZTO|20251110|09:35:14|S|100|19.135000||
B|AAOI|20251110|09:35:15|S|100|26.290000||
B|AMD|20251110|09:35:15|S|50|243.180000||
B|AMZN|20251110|09:35:15|S|2|249.490000||
B|ASST|20251110|09:35:15|S|100|1.595000||
B|BIDU|20251110|09:35:15|S|100|129.310000||
B|COIN|20251110|09:35:15|S|5|323.326800||
B|CRWV|20251110|09:35:15|S|200|108.660000||
B|DOW|20251110|09:35:15|S|200|22.348800||
B|DXPE|20251110|09:35:15|S|5|102.600000||
B|IBIT|20251110|09:35:15|S|200|60.120000||
B|JNUG|20251110|09:35:15|S|100|148.090000||
B|META|20251110|09:35:15|S|10|624.640000||
B|MNDY|20251110|09:35:15|S|20|158.640000||
B|NTWK|20251110|09:35:15|S|100|4.350000||
B|NVDA|20251110|09:35:15|S|25|194.748800||
B|NVDA|20251110|09:35:15|S|100|194.740000||
B|OKLL|20251110|09:35:15|E|1|51.130000||
B|ROKU|20251110|09:35:15|S|4|103.340000||
B|TQQQ|20251110|09:35:15|S|390|111.097600||
B|TSLA|20251110|09:35:15|S|2|436.760000||
B|URA|20251110|09:35:15|S|6|49.170000||
B|AMD|20251110|09:35:16|S|100|243.400000||
B|APP|20251110|09:35:16|S|2|659.991000||
B|APP|20251110|09:35:16|S|6|659.991000||
B|CSCO|20251110|09:35:16|S|72|72.380000||
B|CSIQ|20251110|09:35:16|S|357|30.820000||
B|FLNC|20251110|09:35:16|S|5|22.410000||
B|FUTU|20251110|09:35:16|S|3|190.000000||
B|IFRX|20251110|09:35:16|S|200|1.690000||
B|JPM|20251110|09:35:16|S|5|318.723300||
B|LI|20251110|09:35:16|S|102|20.379100||
B|META|20251110|09:35:16|S|1|624.980000||
B|MU|20251110|09:35:16|S|3|255.393500||
B|MU|20251110|09:35:16|S|10|255.393500||
B|MU|20251110|09:35:16|S|70|255.400000||
B|PLTU|20251110|09:35:16|S|100|102.190000||
B|QQQI|20251110|09:35:16|S|10|54.955000||
B|SLV|20251110|09:35:16|S|300|45.030000||
B|SNDK|20251110|09:35:16|S|3|260.381000||
B|SOFI|20251110|09:35:16|S|10|29.700000||
B|SOFI|20251110|09:35:16|S|300|29.710000||
B|SOXS|20251110|09:35:16|S|13|3.375000||
B|TQQQ|20251110|09:35:16|S|98|111.129300||
B|TSM|20251110|09:35:16|S|7|295.160000||
B|TTWO|20251110|09:35:16|S|15|231.810000||
B|UVIX|20251110|09:35:16|S|52|9.345000||
B|BGL|20251110|09:35:17|S|3|7.450000||
B|BMNR|20251110|09:35:17|S|6|43.170000||
B|BTQ|20251110|09:35:17|S|36|6.859500||
B|EOG|20251110|09:35:17|S|8|105.600000||
B|FLG|20251110|09:35:17|S|100|10.945000||
B|HWM|20251110|09:35:17|S|5|210.050000||
B|JRVR|20251110|09:35:17|S|180|5.580000||
B|LMT|20251110|09:35:17|S|1|451.300000||
B|MCK|20251110|09:35:17|S|1|849.470000||
B|MS|20251110|09:35:17|S|250|165.278700||
B|MU|20251110|09:35:17|S|2|255.480000||
B|NVDA|20251110|09:35:17|S|3|194.689100||
B|NVDA|20251110|09:35:17|S|41|194.689100||
B|SGOV|20251110|09:35:17|S|2|100.480000||
B|SGOV|20251110|09:35:17|S|72|100.480000||
B|SLV|20251110|09:35:17|S|220|45.030000||
B|SOFX|20251110|09:35:17|S|100|44.850000||
B|SSO|20251110|09:35:17|S|2|115.229300||
B|TSLA|20251110|09:35:17|S|50|436.860000||
B|XPEV|20251110|09:35:17|S|100|23.950000||
B|BAC|20251110|09:35:18|S|46|53.940000||
B|BE|20251110|09:35:18|S|1|142.370000||
B|BKNG|20251110|09:35:18|S|8|5006.950000||
B|CRWV|20251110|09:35:18|S|200|108.670000||
B|DELL|20251110|09:35:18|S|1|149.740000||
B|GLD|20251110|09:35:18|S|40|374.890000||
B|HLI|20251110|09:35:18|S|2|182.550000||
B|HOOD|20251110|09:35:18|S|162|138.512700||
B|JNUG|20251110|09:35:18|S|100|148.210000||
B|JNUG|20251110|09:35:18|S|200|148.210000||
B|MOD|20251110|09:35:18|S|30|160.610000||
B|NLR|20251110|09:35:18|S|35|140.855000||
B|NVDA|20251110|09:35:18|S|200|194.758800||
B|PLTR|20251110|09:35:18|S|10|187.070000||
B|STX|20251110|09:35:18|S|12|294.900000||
B|TQQQ|20251110|09:35:18|S|1076|111.099300||
B|UVIX|20251110|09:35:18|S|5|9.345000||
B|VTR|20251110|09:35:18|S|6|75.960000||
B|BEN|20251110|09:35:19|S|42|21.997600||
B|FBTC|20251110|09:35:19|S|2|92.365000||
B|HOOD|20251110|09:35:19|S|100|138.540000||
B|LQDA|20251110|09:35:19|S|300|26.580000||
B|MOS|20251110|09:35:19|S|2|25.637600||
B|NVDA|20251110|09:35:19|S|50|194.768800||
B|PCN|20251110|09:35:19|S|2000|12.850000||
B|PFE|20251110|09:35:19|S|200|24.785000||
B|PONX|20251110|09:35:19|S|100|22.630000||
B|QQQ|20251110|09:35:19|S|50|620.181000||
B|SILJ|20251110|09:35:19|S|100|22.835000||
B|SNDK|20251110|09:35:19|S|7|260.480000||
B|SOC|20251110|09:35:19|S|20|6.800000||
B|SOXL|20251110|09:35:19|S|5|45.365000||
B|STT|20251110|09:35:19|S|4|119.255000||
B|TEM|20251110|09:35:19|S|30|74.570000||
B|WDC|20251110|09:35:19|S|5|173.890000||
B|ZTS|20251110|09:35:19|S|5|120.145000||
B|ZTS|20251110|09:35:19|S|12|120.030000||
B|ZTS|20251110|09:35:19|S|100|119.990000||
B|ZTS|20251110|09:35:19|S|100|120.045000||
B|ZTS|20251110|09:35:19|S|100|120.060000||
B|ZTS|20251110|09:35:19|S|200|120.030000||
B|AVGO|20251110|09:35:20|S|10|358.630000||
B|CRWV|20251110|09:35:20|S|10|108.650000||
B|DQ|20251110|09:35:20|S|27|34.690000||
B|DQ|20251110|09:35:20|S|100|34.660000||
B|DQ|20251110|09:35:20|S|300|34.660000||
B|DQ|20251110|09:35:20|S|455|34.660000||
B|DUK|20251110|09:35:20|S|200|122.737800||
B|GSAT|20251110|09:35:20|S|20|56.730000||
B|MSFT|20251110|09:35:20|S|595|499.410000||
B|NOC|20251110|09:35:20|S|2|563.090000||
B|NVDA|20251110|09:35:20|S|2|194.768800||
B|ONDS|20251110|09:35:20|S|300|6.175000||
B|OSCR|20251110|09:35:20|S|180|15.558800||
B|PLTR|20251110|09:35:20|S|37|187.040000||
B|PLTR|20251110|09:35:20|S|100|187.014000||
B|PLTR|20251110|09:35:20|S|100|187.110000||
B|QQQ|20251110|09:35:20|S|3|620.109100||
B|QQQM|20251110|09:35:20|S|2|255.305000||
B|ROBN|20251110|09:35:20|S|50|93.260000||
B|ROKU|20251110|09:35:20|S|120|103.340000||
B|SNDK|20251110|09:35:20|S|4|260.561000||
B|SNDK|20251110|09:35:20|S|17|260.170000||
B|TQQQ|20251110|09:35:20|S|4|111.099300||
B|TXN|20251110|09:35:20|S|5|161.850000||
B|UBER|20251110|09:35:20|S|200|92.950000||
B|ASST|20251110|09:35:21|S|400|1.595000||
B|ASST|20251110|09:35:21|S|680|1.595000||
B|BKNG|20251110|09:35:21|S|1|5009.470000||
B|COP|20251110|09:35:21|S|5|87.390000||
B|GOOG|20251110|09:35:21|S|400|284.958300||
B|IBKR|20251110|09:35:21|S|462|72.000000||
B|IONQ|20251110|09:35:21|S|6|58.367800||
B|LAUR|20251110|09:35:21|S|22|30.860000||
B|MAGS|20251110|09:35:21|S|50|66.765000||
B|MP|20251110|09:35:21|S|300|60.844000||
B|MU|20251110|09:35:21|S|20|255.691200||
B|OKLL|20251110|09:35:21|S|2|51.190000||
B|PPTA|20251110|09:35:21|S|300|24.030000||
B|QQQ|20251110|09:35:21|S|15|620.135000||
B|STRC|20251110|09:35:21|S|200|99.900000||
B|STWD|20251110|09:35:21|S|100|18.055000||
B|TRUP|20251110|09:35:21|S|100|38.080000||
B|TRUP|20251110|09:35:21|S|200|38.160000||
B|TRUP|20251110|09:35:21|S|500|37.820000||
B|ZIM|20251110|09:35:21|S|7|15.010000||
B|ZIM|20251110|09:35:21|S|7|15.010000||
B|ZIM|20251110|09:35:21|S|7|15.010000||
B|ZIM|20251110|09:35:21|S|7|15.010000||
B|ZIM|20251110|09:35:21|S|7|15.010000||
B|ZIM|20251110|09:35:21|S|15|15.010000||
B|ZIM|20251110|09:35:21|S|100|15.010000||
B|ZIM|20251110|09:35:21|S|100|15.010000||
B|AAPL|20251110|09:35:22|S|89|271.560000||
B|AAPL|20251110|09:35:22|S|95|271.560000||
B|AEM|20251110|09:35:22|S|10|164.630000||
B|AGX|20251110|09:35:22|S|1|339.870000||
B|AMD|20251110|09:35:22|S|50|243.210000||
B|AMD|20251110|09:35:22|S|250|243.210000||
B|ASTS|20251110|09:35:22|S|4|71.410000||
B|BABA|20251110|09:35:22|S|5|167.060000||
B|BAC|20251110|09:35:22|S|1|53.940000||
B|BNAI|20251110|09:35:22|E|100|0.621400||
B|CCOI|20251110|09:35:22|S|491|24.420000||
B|CLS|20251110|09:35:22|S|38|338.800000||
B|COIN|20251110|09:35:22|S|25|323.782300||
B|DUOL|20251110|09:35:22|S|7|200.020000||
B|HOOD|20251110|09:35:22|S|16|138.672900||
B|HOOD|20251110|09:35:22|S|20|138.720000||
B|NVDA|20251110|09:35:22|S|27|194.829000||
B|NVDA|20251110|09:35:22|S|100|194.838800||
B|PLTR|20251110|09:35:22|S|100|187.070000||
B|PLTR|20251110|09:35:22|S|100|187.130000||
B|QQQ|20251110|09:35:22|S|24|620.158300||
B|SE|20251110|09:35:22|S|10|153.500000||
B|SNDK|20251110|09:35:22|S|10|260.661000||
B|TRUP|20251110|09:35:22|S|100|38.080000||
B|TRUP|20251110|09:35:22|S|700|37.829000||
B|XLK|20251110|09:35:22|S|8|294.240000||
B|APP|20251110|09:35:23|S|15|660.991000||
B|CAPR|20251110|09:35:23|S|100|6.049600||
B|CEPU|20251110|09:35:23|S|105|15.000000||
B|CRWV|20251110|09:35:23|S|25|108.890000||
B|DELL|20251110|09:35:23|S|32|149.800000||
B|ECL|20251110|09:35:23|S|21|254.950000||
B|HOOD|20251110|09:35:23|S|100|138.710000||
B|IBKR|20251110|09:35:23|S|239|72.000000||
B|IWB|20251110|09:35:23|S|40|371.580000||
B|IWB|20251110|09:35:23|S|40|371.580000||
B|IWB|20251110|09:35:23|S|40|371.580000||
B|IWB|20251110|09:35:23|S|80|371.580000||
B|JPM|20251110|09:35:23|S|10|319.160000||
B|KSPI|20251110|09:35:23|S|30|75.190000||
B|META|20251110|09:35:23|S|40|625.500000||
B|MU|20251110|09:35:23|S|100|255.543200||
B|MU|20251110|09:35:23|S|100|255.562500||
B|NVDA|20251110|09:35:23|S|7|194.858800||
B|NVDA|20251110|09:35:23|S|800|194.838900||
B|PSX|20251110|09:35:23|S|45|136.610000||
B|SKYT|20251110|09:35:23|S|14|21.400000||
B|SKYT|20251110|09:35:23|S|30|21.400000||
B|TSLA|20251110|09:35:23|S|15|436.810000||
B|VZ|20251110|09:35:23|S|5|39.830000||
B|ZIM|20251110|09:35:23|S|100|15.010000||
B|ASST|20251110|09:35:24|S|120|1.595000||
B|BMNU|20251110|09:35:24|S|100|15.780000||
B|CRDO|20251110|09:35:24|S|30|171.500000||
B|CRWD|20251110|09:35:24|S|50|552.661000||
B|HIMS|20251110|09:35:24|S|58|42.240000||
B|IONQ|20251110|09:35:24|S|302|58.300000||
B|MU|20251110|09:35:24|S|35|255.540000||
B|PTIR|20251110|09:35:24|S|6|32.540000||
B|QS|20251110|09:35:24|S|91|17.060000||
B|STX|20251110|09:35:24|S|67|294.930000||
B|TEM|20251110|09:35:24|S|34|74.580000||
B|UAMY|20251110|09:35:24|S|10|8.380000||
B|UVIX|20251110|09:35:24|S|5|9.345000||
B|VCIG|20251110|09:35:24|S|40|1.310000||
B|AMD|20251110|09:35:25|S|100|243.439200||
B|AMGN|20251110|09:35:25|S|1|324.620000||
B|APP|20251110|09:35:25|S|15|661.770000||
B|ELF|20251110|09:35:25|S|20|79.730000||
B|EWJ|20251110|09:35:25|S|5|83.345000||
B|FLNC|20251110|09:35:25|S|300|22.700000||
B|HUT|20251110|09:35:25|S|36|47.480000||
B|MU|20251110|09:35:25|S|100|255.232700||
B|NVDA|20251110|09:35:25|S|56|194.958800||
B|NVDA|20251110|09:35:25|S|75|194.932700||
B|PLTR|20251110|09:35:25|S|100|186.945000||
B|PLTU|20251110|09:35:25|S|10|102.130000||
B|QQQ|20251110|09:35:25|S|1|620.134700||
B|SCHD|20251110|09:35:25|S|80|26.739900||
B|SOXS|20251110|09:35:25|S|1000|3.380000||
B|TSLA|20251110|09:35:25|S|20|437.240000||
B|TSLA|20251110|09:35:25|S|80|437.290000||
B|TSLA|20251110|09:35:25|S|400|437.310000||
B|TSLA|20251110|09:35:25|S|400|437.330000||
B|UNG|20251110|09:35:25|S|30|13.845000||
B|WMT|20251110|09:35:25|S|100|102.040000||
B|WMT|20251110|09:35:25|S|500|102.038800||
B|AAPL|20251110|09:35:26|S|85|271.560000||
B|APH|20251110|09:35:26|S|4|142.440000||
B|ASST|20251110|09:35:26|S|200|1.595000||
B|BA|20251110|09:35:26|S|100|194.975000||
B|COIN|20251110|09:35:26|S|1|323.970000||
B|ELF|20251110|09:35:26|S|10|79.730000||
B|FLNC|20251110|09:35:26|S|254|22.730000||
B|GSAT|20251110|09:35:26|S|5|56.730000||
B|HOG|20251110|09:35:26|S|8|25.470000||
B|MSFT|20251110|09:35:26|S|60|499.225000||
B|OPEN|20251110|09:35:26|S|100|7.110000||
B|SNDK|20251110|09:35:26|S|6|260.240000||
B|TSLA|20251110|09:35:26|S|18|437.220000||
B|TSLA|20251110|09:35:26|S|30|437.190000||
B|TSLA|20251110|09:35:26|S|56|437.220000||
B|TSLA|20251110|09:35:26|S|200|437.265000||
B|AMD|20251110|09:35:27|S|33|242.700000||
B|CIFR|20251110|09:35:27|S|300|21.700000||
B|CRWV|20251110|09:35:27|S|100|108.940000||
B|ELF|20251110|09:35:27|S|8|79.760000||
B|FLNC|20251110|09:35:27|S|300|22.720000||
B|FLNC|20251110|09:35:27|S|600|22.690000||
B|NNE|20251110|09:35:27|S|100|39.920000||
B|NVD|20251110|09:35:27|S|8|7.660000||
B|NVDA|20251110|09:35:27|S|600|194.815100||
B|PEP|20251110|09:35:27|S|5|142.600000||
B|UVIX|20251110|09:35:27|S|5|9.350000||
B|YPF|20251110|09:35:27|S|7|37.170000||
B|AMD|20251110|09:35:28|S|69|242.860000||
B|APP|20251110|09:35:28|S|3|662.440000||
B|ASST|20251110|09:35:28|S|2500|1.595000||
B|B|20251110|09:35:28|S|15|35.549000||
B|CRDO|20251110|09:35:28|S|1|171.500000||
B|CSIQ|20251110|09:35:28|S|413|30.798300||
B|DASH|20251110|09:35:28|S|3|207.400000||
B|GHC|20251110|09:35:28|S|2|1071.230000||
B|MTUM|20251110|09:35:28|S|20|251.840000||
B|MU|20251110|09:35:28|S|20|255.380000||
B|OUST|20251110|09:35:28|S|186|26.770000||
B|PANW|20251110|09:35:28|S|5|215.030000||
B|RXRX|20251110|09:35:28|S|9001|4.848100||
B|SMR|20251110|09:35:28|S|100|30.370000||
B|SMTC|20251110|09:35:28|S|3|75.460000||
B|UNH|20251110|09:35:28|S|1|322.780000||
B|W|20251110|09:35:28|S|100|113.390000||
B|AAPL|20251110|09:35:29|S|25|271.460000||
B|AMD|20251110|09:35:29|S|1|242.833500||
B|AMD|20251110|09:35:29|S|200|242.770000||
B|AMD|20251110|09:35:29|S|280|242.780000||
B|APGE|20251110|09:35:29|S|20|56.960000||
B|BKV|20251110|09:35:29|S|50|25.800000||
B|COHR|20251110|09:35:29|S|1|159.190000||
B|CRM|20251110|09:35:29|S|104|238.590000||
B|CRM|20251110|09:35:29|S|106|238.590000||
B|CRWV|20251110|09:35:29|S|10|108.940000||
B|CTEV|20251110|09:35:29|S|30|70.490000||
B|FCX|20251110|09:35:29|S|2|40.709000||
B|HOOD|20251110|09:35:29|S|254|138.682400||
B|HOOD|20251110|09:35:29|S|1000|138.730000||
B|HOOD|20251110|09:35:29|S|1000|138.730000||
B|HOOD|20251110|09:35:29|S|1000|138.820000||
B|IBTA|20251110|09:35:29|S|16|28.740000||
B|JNUG|20251110|09:35:29|S|100|148.660000||
B|MRVL|20251110|09:35:29|S|259|94.100000||
B|MRVL|20251110|09:35:29|S|290|94.100000||
B|PGY|20251110|09:35:29|S|100|29.020000||
B|PLTR|20251110|09:35:29|S|100|186.920000||
B|PLTR|20251110|09:35:29|S|100|186.930000||
B|QQQ|20251110|09:35:29|S|500|620.140000||
B|SPY|20251110|09:35:29|S|80|678.180000||
B|SRRK|20251110|09:35:29|S|100|28.990000||
B|AMD|20251110|09:35:30|S|41|242.870000||
B|CCCX|20251110|09:35:30|S|100|18.850000||
B|CIBR|20251110|09:35:30|S|30|76.670000||
B|FFAI|20251110|09:35:30|S|700|1.220000||
B|FRNW|20251110|09:35:30|S|2|22.155000||
B|GALT|20251110|09:35:30|S|100|5.705000||
B|IAU|20251110|09:35:30|S|3|76.803500||
B|IONQ|20251110|09:35:30|S|1|58.238900||
B|IWP|20251110|09:35:30|S|10|141.188600||
B|KTOS|20251110|09:35:30|S|3|80.340000||
B|LC|20251110|09:35:30|S|50|19.190000||
B|NVDA|20251110|09:35:30|S|34|194.939000||
B|NVDA|20251110|09:35:30|S|300|194.940700||
B|NVDU|20251110|09:35:30|S|1|139.065000||
B|OCUL|20251110|09:35:30|S|360|11.028800||
B|PLTR|20251110|09:35:30|S|50|186.910000||
B|PLTR|20251110|09:35:30|S|170|186.925000||
B|PLTU|20251110|09:35:30|S|100|102.080000||
B|PLTU|20251110|09:35:30|S|400|102.095000||
B|QUBT|20251110|09:35:30|S|3|13.125000||
B|RGTX|20251110|09:35:30|S|7|143.940000||
B|SMR|20251110|09:35:30|S|20|30.360000||
B|UVXY|20251110|09:35:30|S|50|10.210000||
B|WHR|20251110|09:35:30|S|18|67.380000||
B|AAPL|20251110|09:35:31|S|10|271.500000||
B|APP|20251110|09:35:31|S|10|662.238400||
B|CELH|20251110|09:35:31|S|10|44.090000||
B|CSCO|20251110|09:35:31|S|79|72.400000||
B|DPZ|20251110|09:35:31|S|2|404.430000||
B|GEV|20251110|09:35:31|S|5|593.670000||
B|GEV|20251110|09:35:31|S|25|593.650000||
B|IBIT|20251110|09:35:31|S|10|60.125000||
B|JPM|20251110|09:35:31|S|40|319.330000||
B|SMTC|20251110|09:35:31|S|100|75.460000||
B|TER|20251110|09:35:31|S|100|187.100000||
B|WHR|20251110|09:35:31|S|25|66.944000||
B|YPF|20251110|09:35:31|S|2|37.170000||
B|YPF|20251110|09:35:31|S|500|37.170000||
B|AAPL|20251110|09:35:32|S|2|271.635000||
B|BIIB|20251110|09:35:32|S|3|155.080000||
B|CMG|20251110|09:35:32|S|1|30.836000||
B|CMG|20251110|09:35:32|S|31|30.839100||
B|GOOG|20251110|09:35:32|S|4|285.050000||
B|HL|20251110|09:35:32|S|1000|14.948300||
B|IMTE|20251110|09:35:32|S|167|1.110000||
B|MCD|20251110|09:35:32|S|4|299.146500||
B|MNDY|20251110|09:35:32|S|2|157.960000||
B|NUE|20251110|09:35:32|S|1|144.120000||
B|QQQ|20251110|09:35:32|S|38|620.169300||
B|RCAT|20251110|09:35:32|S|110|9.670000||
B|RKLB|20251110|09:35:32|S|300|53.780000||
B|SKYT|20251110|09:35:32|S|1430|21.710000||
B|STX|20251110|09:35:32|S|5|294.200000||
B|TRMD|20251110|09:35:32|S|10|22.950000||
B|TSLA|20251110|09:35:32|S|40|437.114800||
B|TXN|20251110|09:35:32|S|2|161.780000||
B|XPEV|20251110|09:35:32|S|250|24.098300||
B|YPF|20251110|09:35:32|S|200|37.170000||
B|AMD|20251110|09:35:33|S|20|243.030000||
B|BMNU|20251110|09:35:33|S|14|15.780000||
B|CHYM|20251110|09:35:33|S|200|20.270000||
B|CMG|20251110|09:35:33|S|25|30.769000||
B|CMG|20251110|09:35:33|S|26|30.770000||
B|EMO|20251110|09:35:33|S|35|42.059400||
B|JCI|20251110|09:35:33|S|4|122.740000||
B|NBTX|20251110|09:35:33|S|3|22.660000||
B|NVDU|20251110|09:35:33|S|100|139.040000||
B|PLTR|20251110|09:35:33|S|10|186.920000||
B|PLTR|20251110|09:35:33|S|90|186.900000||
B|PLTR|20251110|09:35:33|S|355|186.900000||
B|PYPG|20251110|09:35:33|S|1|15.050000||
B|ROK|20251110|09:35:33|S|10|378.750000||
B|SEDG|20251110|09:35:33|S|100|41.980000||
B|SEDG|20251110|09:35:33|S|100|41.980000||
B|SLV|20251110|09:35:33|S|20|45.040000||
B|SNAP|20251110|09:35:33|S|200|8.238200||
B|SOLZ|20251110|09:35:33|S|500|17.427000||
B|STRD|20251110|09:35:33|S|6|76.240000||
B|TSLA|20251110|09:35:33|S|50|436.830000||
B|TSLA|20251110|09:35:33|S|100|436.830000||
B|YPF|20251110|09:35:33|S|1|37.170000||
B|AAPL|20251110|09:35:34|S|37|271.580000||
B|AAPL|20251110|09:35:34|S|45|271.600000||
B|AGX|20251110|09:35:34|S|900|338.500000||
B|AMD|20251110|09:35:34|S|305|242.847500||
B|B|20251110|09:35:34|S|5|35.521200||
B|CRM|20251110|09:35:34|S|86|238.610000||
B|DELL|20251110|09:35:34|S|10|149.870000||
B|GSL|20251110|09:35:34|S|300|32.710000||
B|KTOS|20251110|09:35:34|S|40|80.480000||
B|MRVL|20251110|09:35:34|S|165|94.040000||
B|NVDA|20251110|09:35:34|S|179|195.075900||
B|OKLO|20251110|09:35:34|S|40|113.750000||
B|PLTR|20251110|09:35:34|S|2|186.910000||
B|RKLB|20251110|09:35:34|S|35|53.650000||
B|TSLA|20251110|09:35:34|S|80|436.790000||
B|ZIM|20251110|09:35:34|S|100|15.045000||
B|APLX|20251110|09:35:35|S|30|109.460000||
B|HCA|20251110|09:35:35|S|49|444.920000||
B|HIMS|20251110|09:35:35|S|20|42.158800||
B|META|20251110|09:35:35|S|38|625.320000||
B|MP|20251110|09:35:35|S|15|60.980000||
B|NVDA|20251110|09:35:35|S|5|195.059300||
B|NVDA|20251110|09:35:35|S|10|195.042800||
B|ORCL|20251110|09:35:35|S|5|245.650500||
B|OSCR|20251110|09:35:35|S|150|15.600000||
B|PINS|20251110|09:35:35|S|184|27.355000||
B|QQQ|20251110|09:35:35|S|40|620.179300||
B|RKLB|20251110|09:35:35|S|4|53.580000||
B|SNDK|20251110|09:35:35|S|50|260.700000||
B|SOUN|20251110|09:35:35|S|10|14.685000||
B|SOXL|20251110|09:35:35|S|115|45.345000||
B|TLRY|20251110|09:35:35|S|400|1.300000||
B|TLT|20251110|09:35:35|S|100|89.525000||
B|TSLA|20251110|09:35:35|S|370|436.790000||
B|UNH|20251110|09:35:35|S|10|323.260000||
B|VTIP|20251110|09:35:35|S|1|50.059300||
B|ARQQ|20251110|09:35:36|S|111|34.030000||
B|AVGO|20251110|09:35:36|S|10|358.540000||
B|B|20251110|09:35:36|S|5|35.551200||
B|CIFR|20251110|09:35:36|S|200|21.720000||
B|COIN|20251110|09:35:36|S|3|324.580000||
B|FLNC|20251110|09:35:36|S|44|22.700000||
B|IMTE|20251110|09:35:36|S|167|1.090000||
B|LHX|20251110|09:35:36|S|20|290.720000||
B|MU|20251110|09:35:36|S|10|255.153700||
B|MU|20251110|09:35:36|S|100|255.170000||
B|MU|20251110|09:35:36|S|100|255.213500||
B|MU|20251110|09:35:36|S|700|255.160000||
B|NVDA|20251110|09:35:36|S|10|195.037700||
B|PLTR|20251110|09:35:36|S|1|186.820000||
B|REZI|20251110|09:35:36|S|1|31.130000||
B|SPYI|20251110|09:35:36|S|1|52.673500||
B|TSLA|20251110|09:35:36|S|2|436.750000||
B|TSLA|20251110|09:35:36|S|3|436.790000||
B|TSLA|20251110|09:35:36|S|6|436.780000||
B|WKEY|20251110|09:35:36|S|300|14.990000||
B|XLK|20251110|09:35:36|S|2|294.338800||
B|YPF|20251110|09:35:36|S|100|37.170000||
B|AMD|20251110|09:35:37|S|5|243.080000||
B|ATO|20251110|09:35:37|S|34|176.420000||
B|BULZ|20251110|09:35:37|S|20|301.900000||
B|CTRE|20251110|09:35:37|S|10|36.345000||
B|CX|20251110|09:35:37|S|1|10.289000||
B|ETHU|20251110|09:35:37|S|2|87.630000||
B|FSLR|20251110|09:35:37|S|50|274.610000||
B|HOOD|20251110|09:35:37|S|100|138.710000||
B|HOOD|20251110|09:35:37|S|1000|138.720000||
B|KO|20251110|09:35:37|S|1|70.130000||
B|MSTR|20251110|09:35:37|S|10|247.460000||
B|NBIS|20251110|09:35:37|S|15|115.410000||
B|NVDA|20251110|09:35:37|S|1|195.068800||
B|NVDA|20251110|09:35:37|S|8|195.069100||
B|NVDA|20251110|09:35:37|S|10|195.065300||
B|TQQQ|20251110|09:35:37|S|100|111.139300||
B|TSLA|20251110|09:35:37|S|1|436.440000||
B|UVIX|20251110|09:35:37|S|5|9.345000||
B|UVIX|20251110|09:35:37|S|500|9.340000||
B|YPF|20251110|09:35:37|S|100|37.170000||
B|AMD|20251110|09:35:38|S|100|243.080000||
B|APP|20251110|09:35:38|S|60|660.320000||
B|BE|20251110|09:35:38|S|121|142.980000||
B|BKYI|20251110|09:35:38|E|1000|0.854200||
B|CIFR|20251110|09:35:38|S|7|21.708300||
B|DDOG|20251110|09:35:38|S|10|196.230000||
B|DELL|20251110|09:35:38|S|10|149.830000||
B|EOSE|20251110|09:35:38|S|100|18.200000||
B|EWG|20251110|09:35:38|S|800|40.845000||
B|FLNC|20251110|09:35:38|S|100|22.750000||
B|IBIT|20251110|09:35:38|S|100|60.135000||
B|ISRG|20251110|09:35:38|S|1|565.501000||
B|KOID|20251110|09:35:38|S|133|30.254500||
B|LAES|20251110|09:35:38|S|500|6.045000||
B|LITE|20251110|09:35:38|S|400|263.370000||
B|NVDA|20251110|09:35:38|S|30|195.029300||
B|ORCL|20251110|09:35:38|S|60|245.540000||
B|PLTR|20251110|09:35:38|S|1|186.550000||
B|PLTR|20251110|09:35:38|S|100|186.550000||
B|PLTR|20251110|09:35:38|S|200|186.540000||
B|TSLA|20251110|09:35:38|S|10|436.405800||
B|TSLA|20251110|09:35:38|S|80|436.310000||
B|UPRO|20251110|09:35:38|S|200|115.602300||
B|YPF|20251110|09:35:38|S|100|37.170000||
B|APP|20251110|09:35:39|S|5|661.301000||
B|ARM|20251110|09:35:39|S|20|157.900000||
B|COIN|20251110|09:35:39|S|20|323.965000||
B|CRML|20251110|09:35:39|S|200|11.050000||
B|GALT|20251110|09:35:39|S|100|5.725000||
B|IBP|20251110|09:35:39|S|4|258.590000||
B|MU|20251110|09:35:39|S|150|254.340000||
B|NBIS|20251110|09:35:39|S|3|115.510000||
B|NET|20251110|09:35:39|S|104|242.870000||
B|NVDA|20251110|09:35:39|S|6|195.068800||
B|NVDA|20251110|09:35:39|S|30|195.088800||
B|NVDA|20251110|09:35:39|S|100|195.078800||
B|NVDA|20251110|09:35:39|S|100|195.088800||
B|PGY|20251110|09:35:39|S|45|28.751600||
B|QQQ|20251110|09:35:39|S|10|620.149100||
B|TECL|20251110|09:35:39|S|100|137.200000||
B|THS|20251110|09:35:39|S|20|23.280000||
B|TQQQ|20251110|09:35:39|S|25|111.109300||
B|TSLA|20251110|09:35:39|S|1|436.310000||
B|TSLA|20251110|09:35:39|S|25|436.003900||
B|TSM|20251110|09:35:39|S|80|295.260000||
B|UPST|20251110|09:35:39|S|200|39.880000||
B|VERO|20251110|09:35:39|S|9|2.570100||
B|AMD|20251110|09:35:40|S|24|242.970000||
B|AMZN|20251110|09:35:40|S|20|249.680000||
B|ASPI|20251110|09:35:40|S|31|9.030000||
B|BKNG|20251110|09:35:40|S|1|5013.990000||
B|BW|20251110|09:35:40|S|50|6.220000||
B|COGT|20251110|09:35:40|S|8|31.650000||
B|CRM|20251110|09:35:40|S|109|238.740000||
B|DTM|20251110|09:35:40|S|5|114.830000||
B|ECG|20251110|09:35:40|S|5|101.230000||
B|FLNC|20251110|09:35:40|S|50|22.730000||
B|HOOD|20251110|09:35:40|S|3|138.481500||
B|JNUG|20251110|09:35:40|S|100|148.759900||
B|META|20251110|09:35:40|S|42|624.910000||
B|MNDY|20251110|09:35:40|S|8|157.500000||
B|MNST|20251110|09:35:40|S|100|69.630000||
B|MRVL|20251110|09:35:40|S|42|94.050000||
B|MRVL|20251110|09:35:40|S|73|94.050000||
B|NVDA|20251110|09:35:40|S|1576|195.048800||
B|PGY|20251110|09:35:40|S|60|28.680000||
B|PLTR|20251110|09:35:40|S|100|186.490000||
B|PLTR|20251110|09:35:40|S|100|186.530000||
B|SNDK|20251110|09:35:40|S|100|259.830000||
B|TECL|20251110|09:35:40|S|100|137.250000||
B|TECL|20251110|09:35:40|S|100|137.250000||
B|TSLA|20251110|09:35:40|S|1|436.175000||
B|TSLA|20251110|09:35:40|S|10|436.080000||
B|TSLA|20251110|09:35:40|S|80|436.040000||
B|TSLA|20251110|09:35:40|S|82|436.044800||
B|TSLA|20251110|09:35:40|S|230|436.040700||
B|VT|20251110|09:35:40|S|60|140.229300||
B|CCJ|20251110|09:35:41|S|8|96.023600||
B|ELV|20251110|09:35:41|S|100|311.710000||
B|FLNC|20251110|09:35:41|S|50|22.590000||
B|IBIT|20251110|09:35:41|S|8|60.125000||
B|IWM|20251110|09:35:41|S|200|244.695000||
B|NVDA|20251110|09:35:41|S|36|195.079000||
B|NVDA|20251110|09:35:41|S|300|195.109000||
B|NVO|20251110|09:35:41|S|200|46.250000||
B|OKLO|20251110|09:35:41|S|100|113.630000||
B|ORCL|20251110|09:35:41|S|6|245.553500||
B|QLD|20251110|09:35:41|S|1|144.880000||
B|TEM|20251110|09:35:41|S|20|74.520000||
B|TSLA|20251110|09:35:41|S|3|436.142000||
B|TSLA|20251110|09:35:41|S|30|436.100000||
B|TSLL|20251110|09:35:41|S|80|19.445000||
B|UNH|20251110|09:35:41|S|100|323.360000||
B|UVIX|20251110|09:35:41|S|5|9.360000||
B|BMNR|20251110|09:35:42|S|124|43.270000||
B|CRML|20251110|09:35:42|S|190|11.025000||
B|ELIL|20251110|09:35:42|S|100|25.620000||
B|FLNC|20251110|09:35:42|S|400|22.700000||
B|GRNY|20251110|09:35:42|S|100|25.685000||
B|HOOD|20251110|09:35:42|S|200|138.440000||
B|META|20251110|09:35:42|S|15|624.457400||
B|NVDA|20251110|09:35:42|S|20|195.095600||
B|OKLO|20251110|09:35:42|S|100|113.710000||
B|ONDS|20251110|09:35:42|S|3484|6.110000||
B|PGY|20251110|09:35:42|S|120|28.541200||
B|QQQ|20251110|09:35:42|S|4|620.160000||
B|RCL|20251110|09:35:42|S|20|260.510000||
B|SNDK|20251110|09:35:42|S|15|259.950000||
B|TQQQ|20251110|09:35:42|S|1|111.119300||
B|TSLA|20251110|09:35:42|S|1|435.926300||
B|TSM|20251110|09:35:42|S|15|295.550000||
B|TXG|20251110|09:35:42|S|40|15.850000||
B|AFL|20251110|09:35:43|S|4|113.180000||
B|AMAT|20251110|09:35:43|S|7|236.110000||
B|APP|20251110|09:35:43|S|1|660.660000||
B|BMNR|20251110|09:35:43|S|100|43.280000||
B|CLS|20251110|09:35:43|S|50|339.590000||
B|EWH|20251110|09:35:43|S|24|22.485000||
B|FLNC|20251110|09:35:43|S|100|22.730000||
B|GDX|20251110|09:35:43|S|2|75.189100||
B|HUM|20251110|09:35:43|S|40|247.660000||
B|IREN|20251110|09:35:43|S|300|67.550000||
B|NVDA|20251110|09:35:43|S|600|195.180000||
B|OSCR|20251110|09:35:43|S|100|15.470000||
B|OSCX|20251110|09:35:43|S|100|12.555000||
B|QDTE|20251110|09:35:43|S|30|35.448200||
B|RSP|20251110|09:35:43|S|3|188.295000||
B|TSLA|20251110|09:35:43|S|5|436.085500||
B|VRT|20251110|09:35:43|S|10|189.151000||
B|WEC|20251110|09:35:43|S|100|111.380000||
B|ZM|20251110|09:35:43|S|16|82.330000||
B|ZM|20251110|09:35:43|S|75|82.330000||
B|ALAB|20251110|09:35:44|S|3|175.830000||
B|AMD|20251110|09:35:44|S|30|243.980000||
B|CCJ|20251110|09:35:44|S|100|96.010000||
B|CCJ|20251110|09:35:44|S|305|96.023600||
B|CFLT|20251110|09:35:44|S|307|23.298300||
B|CRWD|20251110|09:35:44|S|40|552.791000||
B|DHR|20251110|09:35:44|S|100|209.530000||
B|EQT|20251110|09:35:44|S|800|58.660000||
B|INTC|20251110|09:35:44|S|100|39.070000||
B|IREN|20251110|09:35:44|S|100|67.550000||
B|NVDL|20251110|09:35:44|S|100|99.490000||
B|PFE|20251110|09:35:44|S|200|24.775000||
B|PGY|20251110|09:35:44|S|10|28.570000||
B|PLTR|20251110|09:35:44|S|1|186.850000||
B|QSG|20251110|09:35:44|S|300|6.470000||
B|SKYT|20251110|09:35:44|S|20|21.970000||
B|SOFI|20251110|09:35:44|S|40|29.710100||
B|SPXS|20251110|09:35:44|S|10|36.210000||
B|TSLA|20251110|09:35:44|S|20|435.810000||
B|TSLA|20251110|09:35:44|S|50|435.830000||
B|TSLA|20251110|09:35:44|S|100|435.785000||
B|TSLA|20251110|09:35:44|S|100|435.826600||
B|TSLA|20251110|09:35:44|S|200|435.785000||
B|UUUU|20251110|09:35:44|S|100|16.350000||
B|WEC|20251110|09:35:44|S|50|111.390000||
B|XLK|20251110|09:35:44|S|28|294.390000||
B|AAPL|20251110|09:35:45|S|4|271.900000||
B|AAPL|20251110|09:35:45|S|116|271.869000||
B|AS|20251110|09:35:45|S|300|30.430000||
B|AS|20251110|09:35:45|S|378|30.410000||
B|CRM|20251110|09:35:45|S|87|238.770000||
B|DELL|20251110|09:35:45|S|2|149.850000||
B|DJT|20251110|09:35:45|S|100|13.280000||
B|DUOL|20251110|09:35:45|S|1|199.920000||
B|HUM|20251110|09:35:45|S|80|247.530000||
B|IRE|20251110|09:35:45|E|2000|23.446700||
B|JPM|20251110|09:35:45|S|30|318.950000||
B|JPM|20251110|09:35:45|S|160|318.990000||
B|MDB|20251110|09:35:45|S|28|364.181000||
B|MRK|20251110|09:35:45|S|35|87.110000||
B|ORCL|20251110|09:35:45|S|180|245.560000||
B|PFE|20251110|09:35:45|S|200|24.755000||
B|PLTR|20251110|09:35:45|S|100|186.770000||
B|RCAT|20251110|09:35:45|S|300|9.616000||
B|SOFI|20251110|09:35:45|S|53|29.720000||
B|STX|20251110|09:35:45|S|1|294.220000||
B|STX|20251110|09:35:45|S|16|294.610000||
B|TSLA|20251110|09:35:45|S|1|436.015800||
B|UNH|20251110|09:35:45|S|9|322.750000||
B|AS|20251110|09:35:46|S|100|30.470000||
B|CNQ|20251110|09:35:46|S|29|31.805000||
B|DOW|20251110|09:35:46|S|625|22.389100||
B|EOG|20251110|09:35:46|S|20|105.410000||
B|FLNC|20251110|09:35:46|S|100|22.940000||
B|HOOD|20251110|09:35:46|S|10|138.650000||
B|LITE|20251110|09:35:46|S|2|263.410000||
B|MSTR|20251110|09:35:46|S|100|247.425700||
B|NBIS|20251110|09:35:46|S|35|115.400000||
B|OKLO|20251110|09:35:46|S|3|113.810000||
B|QMCO|20251110|09:35:46|S|150|8.240000||
B|RR|20251110|09:35:46|S|4000|3.900000||
B|SPY|20251110|09:35:46|S|80|678.255000||
B|SSP|20251110|09:35:46|S|1300|2.590000||
B|CRWV|20251110|09:35:47|S|50|108.805000||
B|FLNC|20251110|09:35:47|S|2|22.990000||
B|FLNC|20251110|09:35:47|S|100|23.000000||
B|LITE|20251110|09:35:47|S|100|263.410000||
B|MSFT|20251110|09:35:47|S|20|499.860000||
B|MU|20251110|09:35:47|S|200|254.585900||
B|NVOX|20251110|09:35:47|S|50|2.380000||
B|QBTS|20251110|09:35:47|S|300|29.360000||
B|SOUN|20251110|09:35:47|S|100|14.650000||
B|APP|20251110|09:35:48|S|1|661.870000||
B|APP|20251110|09:35:48|S|23|661.870000||
B|CORZ|20251110|09:35:48|S|150|20.918800||
B|ELV|20251110|09:35:48|S|80|311.290000||
B|EOSE|20251110|09:35:48|S|500|18.210000||
B|FLNC|20251110|09:35:48|S|50|22.990000||
B|GLTO|20251110|09:35:48|S|10|19.860000||
B|HWM|20251110|09:35:48|S|5|210.760000||
B|IFRX|20251110|09:35:48|S|100|1.680000||
B|IONQ|20251110|09:35:48|S|10|57.860000||
B|LUMN|20251110|09:35:48|S|100|10.990000||
B|META|20251110|09:35:48|S|25|624.627000||
B|META|20251110|09:35:48|S|167|624.500000||
B|MNDY|20251110|09:35:48|S|100|156.510000||
B|MP|20251110|09:35:48|S|100|61.140000||
B|MP|20251110|09:35:48|S|480|61.150000||
B|NBIS|20251110|09:35:48|S|200|115.400000||
B|ONDS|20251110|09:35:48|S|100|6.130000||
B|PINK|20251110|09:35:48|S|10|33.325000||
B|SPGI|20251110|09:35:48|S|20|492.620000||
B|SSP|20251110|09:35:48|S|1500|2.590000||
B|TSLA|20251110|09:35:48|S|100|435.930000||
B|VSAT|20251110|09:35:48|S|300|42.005000||
B|AAPL|20251110|09:35:49|S|170|272.030000||
B|BULL|20251110|09:35:49|S|910|9.847700||
B|COLO|20251110|09:35:49|S|14|37.440000||
B|CRWU|20251110|09:35:49|S|600|14.780000||
B|CRWU|20251110|09:35:49|S|1100|14.770000||
B|FROG|20251110|09:35:49|S|1|60.890000||
B|HEI|20251110|09:35:49|S|1|329.750000||
B|ISRG|20251110|09:35:49|S|1|565.501000||
B|MAIN|20251110|09:35:49|S|50|59.240000||
B|MAR|20251110|09:35:49|S|2|292.940000||
B|META|20251110|09:35:49|S|5|624.740000||
B|MNDY|20251110|09:35:49|S|10|156.050000||
B|MSFT|20251110|09:35:49|S|20|500.044000||
B|NKE|20251110|09:35:49|S|2|61.200000||
B|NKLR|20251110|09:35:49|S|200|6.930000||
B|NRIM|20251110|09:35:49|S|20|23.110000||
B|NVDA|20251110|09:35:49|S|35|194.893500||
B|PYPL|20251110|09:35:49|S|19|67.055000||
B|QQQ|20251110|09:35:49|S|3|620.330000||
B|RXRX|20251110|09:35:49|S|32|4.845500||
B|SMCI|20251110|09:35:49|S|200|41.370000||
B|STX|20251110|09:35:49|S|1|294.940000||
B|STX|20251110|09:35:49|S|14|294.930000||
B|TSLA|20251110|09:35:49|S|10|435.140000||
B|TSLA|20251110|09:35:49|S|60|435.270000||
B|TSLA|20251110|09:35:49|S|80|435.270000||
B|VONE|20251110|09:35:49|S|1|307.350000||
B|AAPL|20251110|09:35:50|S|3|272.140000||
B|AAPL|20251110|09:35:50|S|80|272.160000||
B|AIG|20251110|09:35:50|S|400|76.210000||
B|BE|20251110|09:35:50|S|3|143.491600||
B|BE|20251110|09:35:50|S|814|143.490000||
B|BX|20251110|09:35:50|S|385|148.320000||
B|CMBT|20251110|09:35:50|S|100|9.479900||
B|CRWU|20251110|09:35:50|S|200|14.780000||
B|CRWU|20251110|09:35:50|S|200|14.780000||
B|CRWU|20251110|09:35:50|S|200|14.780000||
B|CRWU|20251110|09:35:50|S|800|14.780000||
B|CRWU|20251110|09:35:50|S|1200|14.780000||
B|CRWU|20251110|09:35:50|S|1500|14.780000||
B|HIVE|20251110|09:35:50|S|400|4.960000||
B|NVDA|20251110|09:35:50|S|18|194.928600||
B|ORCL|20251110|09:35:50|S|20|245.540000||
B|PLTR|20251110|09:35:50|S|100|186.740000||
B|SNDK|20251110|09:35:50|S|2|259.230000||
B|TROW|20251110|09:35:50|S|178|103.560000||
B|TSLA|20251110|09:35:50|S|13|435.070000||
B|TSLA|20251110|09:35:50|S|20|435.150000||
B|TSLA|20251110|09:35:50|S|200|435.073200||
B|WDC|20251110|09:35:50|S|1|174.610000||
B|AMD|20251110|09:35:51|S|100|243.730000||
B|AVGO|20251110|09:35:51|S|1|358.290000||
B|CEG|20251110|09:35:51|S|3|375.380000||
B|CRWU|20251110|09:35:51|S|200|14.780000||
B|CRWU|20251110|09:35:51|S|200|14.780000||
B|CRWU|20251110|09:35:51|S|700|14.780000||
B|HOOD|20251110|09:35:51|S|39|138.640000||
B|IBIT|20251110|09:35:51|S|200|60.155000||
B|INTF|20251110|09:35:51|S|2|36.530000||
B|NET|20251110|09:35:51|S|2|243.060000||
B|NVDA|20251110|09:35:51|S|160|194.931200||
B|OKLO|20251110|09:35:51|S|419|114.420000||
B|PLTR|20251110|09:35:51|S|100|186.710000||
B|PLTZ|20251110|09:35:51|E|300|6.195000||
B|SKYT|20251110|09:35:51|S|100|21.990000||
B|SNDK|20251110|09:35:51|S|50|259.009000||
B|TSM|20251110|09:35:51|S|1|295.688000||
B|XPEV|20251110|09:35:51|S|2000|24.070000||
B|APP|20251110|09:35:52|S|10|663.570000||
B|ESLT|20251110|09:35:52|S|1|481.090000||
B|GEV|20251110|09:35:52|S|1|594.050000||
B|HOOD|20251110|09:35:52|S|100|138.750000||
B|IONQ|20251110|09:35:52|S|1|57.810000||
B|OKLO|20251110|09:35:52|S|50|114.370000||
B|PRIM|20251110|09:35:52|S|1|130.930000||
B|SCCO|20251110|09:35:52|S|5|140.560000||
B|SOXS|20251110|09:35:52|S|50|3.370000||
B|THC|20251110|09:35:52|S|300|192.690000||
B|TSLA|20251110|09:35:52|S|7|435.490000||
B|TSLA|20251110|09:35:52|S|80|435.500000||
B|TSM|20251110|09:35:52|S|10|295.780000||
B|TSM|20251110|09:35:52|S|10|295.798500||
B|UNH|20251110|09:35:52|S|2|323.170000||
B|ZS|20251110|09:35:52|S|40|325.390000||
B|AMD|20251110|09:35:53|S|100|243.790000||
B|AMD|20251110|09:35:53|S|200|243.740000||
B|ARM|20251110|09:35:53|S|100|158.150000||
B|CBRE|20251110|09:35:53|S|25|151.530000||
B|ELV|20251110|09:35:53|S|100|310.850000||
B|INCY|20251110|09:35:53|S|2|108.420000||
B|INTC|20251110|09:35:53|S|1200|39.100000||
B|JCI|20251110|09:35:53|S|3|122.800000||
B|NVDU|20251110|09:35:53|S|1000|139.175000||
B|ORCL|20251110|09:35:53|S|269|245.400000||
B|SCHD|20251110|09:35:53|S|180|26.730000||
B|TSDD|20251110|09:35:53|S|60|9.599300||
B|TSLA|20251110|09:35:53|S|2|435.590000||
B|TSLA|20251110|09:35:53|S|15|435.500000||
B|YUMC|20251110|09:35:53|S|100|45.265000||
B|ZIM|20251110|09:35:53|S|120|15.055000||
B|AAPL|20251110|09:35:54|S|110|272.150000||
B|COF|20251110|09:35:54|S|56|221.100000||
B|COGT|20251110|09:35:54|S|100|31.735000||
B|CRWU|20251110|09:35:54|S|200|14.750000||
B|CRWU|20251110|09:35:54|S|200|14.760000||
B|CRWU|20251110|09:35:54|S|200|14.760000||
B|DUST|20251110|09:35:54|S|855|10.445000||
B|EQT|20251110|09:35:54|S|178|58.650000||
B|KMT|20251110|09:35:54|S|26|26.220000||
B|MNDY|20251110|09:35:54|S|32|156.860000||
B|NEXN|20251110|09:35:54|S|125|7.800000||
B|NVDA|20251110|09:35:54|S|15|195.120000||
B|NVDA|20251110|09:35:54|S|52|195.069000||
B|QBTS|20251110|09:35:54|S|100|29.420000||
B|TQQQ|20251110|09:35:54|S|11|111.209900||
B|WULF|20251110|09:35:54|S|1|14.719900||
B|XLE|20251110|09:35:54|S|100|89.475000||
B|ZS|20251110|09:35:54|S|80|325.390000||
B|AMZN|20251110|09:35:55|S|200|249.840000||
B|ARE|20251110|09:35:55|S|100|55.720000||
B|ARM|20251110|09:35:55|S|8|158.150000||
B|AVGO|20251110|09:35:55|S|1|358.430000||
B|AVGO|20251110|09:35:55|S|20|358.320000||
B|HCSG|20251110|09:35:55|S|200|17.380000||
B|HCSG|20251110|09:35:55|S|1200|17.400000||
B|IFRX|20251110|09:35:55|S|4|1.676500||
B|JD|20251110|09:35:55|S|100|31.429100||
B|LITE|20251110|09:35:55|S|2|263.860000||
B|META|20251110|09:35:55|S|20|624.720000||
B|METD|20251110|09:35:55|S|200|16.859900||
B|NVDA|20251110|09:35:55|S|1|195.119000||
B|NVDA|20251110|09:35:55|S|500|195.109000||
B|OPEN|20251110|09:35:55|S|100|7.170000||
B|ORCL|20251110|09:35:55|S|50|245.530000||
B|PLUG|20251110|09:35:55|S|100|2.805000||
B|QQQ|20251110|09:35:55|S|3|620.329300||
B|SMCI|20251110|09:35:55|S|4|41.410000||
B|SPY|20251110|09:35:55|S|5|678.303900||
B|TE|20251110|09:35:55|E|1000|4.195200||
B|TMC|20251110|09:35:55|S|100|5.990000||
B|U|20251110|09:35:55|S|100|41.760000||
B|ZIM|20251110|09:35:55|S|7|15.010000||
B|ZIM|20251110|09:35:55|S|100|15.010000||
B|ZIM|20251110|09:35:55|S|100|15.010000||
B|ZIM|20251110|09:35:55|S|100|15.010000||
B|ZTS|20251110|09:35:55|S|100|120.440000||
B|BABA|20251110|09:35:56|S|188|166.860000||
B|CRWU|20251110|09:35:56|S|200|14.760000||
B|CRWU|20251110|09:35:56|S|200|14.760000||
B|CRWU|20251110|09:35:56|S|300|14.760000||
B|DDOG|20251110|09:35:56|S|30|196.270000||
B|MU|20251110|09:35:56|S|125|254.015700||
B|NET|20251110|09:35:56|S|100|243.150000||
B|NVDA|20251110|09:35:56|S|50|195.130000||
B|PG|20251110|09:35:56|S|22|145.330000||
B|QYLD|20251110|09:35:56|S|70|17.480000||
B|SOFI|20251110|09:35:56|S|10|29.700000||
B|TSM|20251110|09:35:56|S|5|295.767800||
B|YPF|20251110|09:35:56|S|200|37.170000||
B|YPF|20251110|09:35:56|S|200|37.170000||
B|AAPL|20251110|09:35:57|S|400|272.157100||
B|B|20251110|09:35:57|S|25|35.589000||
B|BKV|20251110|09:35:57|S|8|25.590000||
B|CELH|20251110|09:35:57|S|200|43.950000||
B|CRCL|20251110|09:35:57|S|10|109.410000||
B|CRWU|20251110|09:35:57|S|400|14.760000||
B|CRWV|20251110|09:35:57|S|200|108.820000||
B|ETHA|20251110|09:35:57|S|100|27.165000||
B|GEV|20251110|09:35:57|S|3|594.880000||
B|GLDM|20251110|09:35:57|S|56|80.685000||
B|LMT|20251110|09:35:57|S|200|451.315000||
B|LRCX|20251110|09:35:57|S|4|165.770000||
B|LRCX|20251110|09:35:57|S|30|165.770000||
B|NVDA|20251110|09:35:57|S|200|195.090000||
B|QUBT|20251110|09:35:57|S|100|13.020000||
B|SHLD|20251110|09:35:57|S|1|66.460000||
B|TAOX|20251110|09:35:57|S|57|8.640000||
B|TQQQ|20251110|09:35:57|S|1|111.243500||
B|TQQQ|20251110|09:35:57|S|100|111.219100||
B|TSLL|20251110|09:35:57|S|100|19.355000||
B|AG|20251110|09:35:58|S|300|12.020000||
B|ASTS|20251110|09:35:58|S|14|71.290000||
B|BE|20251110|09:35:58|S|5|143.973800||
B|BSAC|20251110|09:35:58|S|100|30.030000||
B|CONL|20251110|09:35:58|S|200|32.070000||
B|CRWU|20251110|09:35:58|S|200|14.770000||
B|CRWU|20251110|09:35:58|S|300|14.770000||
B|CRWU|20251110|09:35:58|S|1500|14.770000||
B|CRWU|20251110|09:35:58|S|2100|14.750000||
B|GLTO|20251110|09:35:58|S|1|19.490000||
B|MDB|20251110|09:35:58|S|8|364.210000||
B|NBHC|20251110|09:35:58|S|200|36.790000||
B|NBHC|20251110|09:35:58|S|600|36.870000||
B|NBHC|20251110|09:35:58|S|800|36.730000||
B|NVDA|20251110|09:35:58|S|100|195.070000||
B|NVDA|20251110|09:35:58|S|600|195.070000||
B|PLTR|20251110|09:35:58|S|17|186.720000||
B|SCHG|20251110|09:35:58|S|1500|32.896500||
B|TSLA|20251110|09:35:58|S|10|435.140000||
B|TSLA|20251110|09:35:58|S|40|435.055000||
B|TSLA|20251110|09:35:58|S|47|435.060000||
B|TSLA|20251110|09:35:58|S|60|435.030000||
B|TSLA|20251110|09:35:58|S|73|435.060000||
B|TSLA|20251110|09:35:58|S|80|435.030000||
B|TSLA|20251110|09:35:58|S|80|435.200000||
B|UVIX|20251110|09:35:58|S|5|9.360000||
B|A|20251110|09:35:59|S|10|147.230000||
B|APH|20251110|09:35:59|S|3|142.920000||
B|APH|20251110|09:35:59|S|15|142.920000||
B|AXON|20251110|09:35:59|S|2|608.120000||
B|B|20251110|09:35:59|S|218|35.639000||
B|BE|20251110|09:35:59|S|1|143.970000||
B|DGX|20251110|09:35:59|S|50|177.170000||
B|FLNC|20251110|09:35:59|S|100|22.910000||
B|IREN|20251110|09:35:59|S|913|67.650000||
B|PL|20251110|09:35:59|S|177|13.460000||
B|SOXS|20251110|09:35:59|S|20|3.365000||
B|TSLA|20251110|09:35:59|S|18|434.988000||
B|TSLA|20251110|09:35:59|S|50|435.020000||
B|TSLY|20251110|09:35:59|S|45|8.103500||
B|BKKT|20251110|09:36:00|S|20|24.970000||
B|DDOG|20251110|09:36:00|S|11|196.270000||
B|DELL|20251110|09:36:00|S|100|149.910000||
B|DTM|20251110|09:36:00|S|200|115.010000||
B|DUOL|20251110|09:36:00|S|1|199.990000||
B|HOOD|20251110|09:36:00|S|18|138.790000||
B|MKSI|20251110|09:36:00|S|7|158.580000||
B|MSFT|20251110|09:36:00|S|40|500.090000||
B|NEBX|20251110|09:36:00|S|14|61.240000||
B|NNE|20251110|09:36:00|S|1|40.120000||
B|NVDA|20251110|09:36:00|S|100|195.060000||
B|NVDA|20251110|09:36:00|S|318|195.068800||
B|NVDA|20251110|09:36:00|S|500|195.060000||
B|NXE|20251110|09:36:00|S|100|8.760000||
B|PLTR|20251110|09:36:00|S|400|186.780000||
B|RKLB|20251110|09:36:00|S|1|53.330000||
B|SOXS|20251110|09:36:00|S|800|3.365000||
B|TQQQ|20251110|09:36:00|S|439|111.250700||
B|TSLA|20251110|09:36:00|S|1|435.298300||
B|TSM|20251110|09:36:00|S|10|295.630000||
B|ZS|20251110|09:36:00|S|4|325.119900||
B|AMZU|20251110|09:36:01|S|276|43.689700||
B|B|20251110|09:36:01|S|60|35.638800||
B|BALL|20251110|09:36:01|S|22|46.280000||
B|CRWV|20251110|09:36:01|S|10|108.760000||
B|CSIQ|20251110|09:36:01|S|200|30.990000||
B|HIMS|20251110|09:36:01|S|100|42.082000||
B|HOOD|20251110|09:36:01|S|200|138.695000||
B|KRMN|20251110|09:36:01|S|50|73.830000||
B|META|20251110|09:36:01|S|40|625.100000||
B|NVDA|20251110|09:36:01|S|30|195.069300||
B|NVTX|20251110|09:36:01|S|10|38.470000||
B|OKE|20251110|09:36:01|S|155|68.800000||
B|OKLO|20251110|09:36:01|S|100|114.310000||
B|ORCL|20251110|09:36:01|S|40|245.430000||
B|PGNY|20251110|09:36:01|S|200|22.690000||
B|PLTR|20251110|09:36:01|S|1|186.734500||
B|RCAT|20251110|09:36:01|S|100|9.630000||
B|TSLA|20251110|09:36:01|S|5|435.090000||
B|TSLA|20251110|09:36:01|S|14|435.380000||
B|TSLA|20251110|09:36:01|S|86|435.380000||
B|TSLA|20251110|09:36:01|S|100|435.220000||
B|TSLA|20251110|09:36:01|S|254|435.100000||
B|TSLL|20251110|09:36:01|S|80|19.355000||
B|XLK|20251110|09:36:01|S|1|294.439300||
B|APP|20251110|09:36:02|S|10|663.660000||
B|BBAR|20251110|09:36:02|S|4|16.310000||
B|CNC|20251110|09:36:02|S|29|34.470000||
B|DUOL|20251110|09:36:02|S|1|199.940000||
B|EP|20251110|09:36:02|S|100|3.250000||
B|HOOD|20251110|09:36:02|S|100|138.762700||
B|INSM|20251110|09:36:02|S|3|189.310000||
B|IONQ|20251110|09:36:02|E|35|57.500000||
B|NVDA|20251110|09:36:02|S|30|195.138800||
B|NVDA|20251110|09:36:02|S|71|195.149000||
B|OKE|20251110|09:36:02|S|30|68.800000||
B|STX|20251110|09:36:02|S|100|295.230000||
B|U|20251110|09:36:02|S|10|41.750000||
B|U|20251110|09:36:02|S|100|41.710000||
B|ZIM|20251110|09:36:02|S|100|15.050000||
B|CRML|20251110|09:36:03|S|90|11.080000||
B|CSIQ|20251110|09:36:03|S|325|31.240000||
B|DELL|20251110|09:36:03|S|68|149.924800||
B|FLNC|20251110|09:36:03|S|200|22.920000||
B|HOOD|20251110|09:36:03|S|40|138.750000||
B|KTOS|20251110|09:36:03|S|8|80.410000||
B|NET|20251110|09:36:03|S|100|243.550000||
B|NNE|20251110|09:36:03|S|66|40.140000||
B|NVDA|20251110|09:36:03|S|10|195.151000||
B|NVDA|20251110|09:36:03|S|10|195.156700||
B|OKLO|20251110|09:36:03|S|409|114.320000||
B|PLUG|20251110|09:36:03|S|106|2.810000||
B|QBTS|20251110|09:36:03|S|40|29.310000||
B|SMR|20251110|09:36:03|S|100|30.490000||
B|SNDK|20251110|09:36:03|S|50|259.360000||
B|SNDK|20251110|09:36:03|S|50|259.369000||
B|SOC|20251110|09:36:03|S|300|6.750000||
B|TECL|20251110|09:36:03|S|15|137.327800||
B|TIC|20251110|09:36:03|S|56|11.349100||
B|TSLA|20251110|09:36:03|S|1|434.890000||
B|TSLA|20251110|09:36:03|S|20|435.197300||
B|TSLA|20251110|09:36:03|S|200|435.210000||
B|TSLA|20251110|09:36:03|S|200|435.296700||
B|WBD|20251110|09:36:03|S|98|22.625000||
B|XPEV|20251110|09:36:03|S|100|24.109300||
B|ALAB|20251110|09:36:04|S|2|175.480000||
B|AMZN|20251110|09:36:04|S|500|249.765500||
B|ANET|20251110|09:36:04|S|4|138.190000||
B|FLR|20251110|09:36:04|S|50|46.220000||
B|HWM|20251110|09:36:04|S|5|210.790000||
B|JPM|20251110|09:36:04|S|11|319.190000||
B|META|20251110|09:36:04|S|31|624.390000||
B|PLTR|20251110|09:36:04|S|20|186.690000||
B|QBTS|20251110|09:36:04|S|300|29.310000||
B|ROBN|20251110|09:36:04|S|100|93.410000||
B|SOFI|20251110|09:36:04|S|40|29.720000||
B|TSLA|20251110|09:36:04|S|20|435.330000||
B|TSM|20251110|09:36:04|S|100|295.568400||
B|BE|20251110|09:36:05|S|4|144.091000||
B|CQQQ|20251110|09:36:05|S|20|55.530000||
B|CRCL|20251110|09:36:05|S|100|109.250000||
B|CRCL|20251110|09:36:05|S|200|109.170000||
B|CRCL|20251110|09:36:05|S|670|109.220000||
B|CRML|20251110|09:36:05|S|50|11.070000||
B|EVGO|20251110|09:36:05|S|50|3.520000||
B|GLTO|20251110|09:36:05|S|200|19.980000||
B|GOOGL|20251110|09:36:05|S|20|285.070000||
B|HOOD|20251110|09:36:05|S|10|138.500000||
B|HOOD|20251110|09:36:05|S|1000|138.550000||
B|LEU|20251110|09:36:05|S|20|312.480000||
B|LLY|20251110|09:36:05|S|175|956.285700||
B|META|20251110|09:36:05|S|3|623.970000||
B|NVDA|20251110|09:36:05|S|100|195.130000||
B|NVDA|20251110|09:36:05|S|100|195.148800||
B|ONTO|20251110|09:36:05|S|4|141.520000||
B|OPEN|20251110|09:36:05|S|80|7.180000||
B|ORCX|20251110|09:36:05|S|100|29.160000||
B|PGY|20251110|09:36:05|S|200|28.560000||
B|PLUG|20251110|09:36:05|S|400|2.810000||
B|ROBN|20251110|09:36:05|S|21|93.140000||
B|SHV|20251110|09:36:05|S|800|110.240000||
B|UBER|20251110|09:36:05|S|10|92.980000||
B|UPST|20251110|09:36:05|S|100|40.000000||
B|WU|20251110|09:36:05|S|100|9.020000||
B|ACI|20251110|09:36:06|S|414|17.590000||
B|ARKX|20251110|09:36:06|S|2|29.270000||
B|BE|20251110|09:36:06|S|4|144.240000||
B|CMG|20251110|09:36:06|S|1|30.785000||
B|CORZ|20251110|09:36:06|S|20|20.899000||
B|EC|20251110|09:36:06|S|1|9.770000||
B|GOOG|20251110|09:36:06|S|10|285.720000||
B|GOOG|20251110|09:36:06|S|100|285.688000||
B|HOOD|20251110|09:36:06|S|10|138.477600||
B|JPM|20251110|09:36:06|S|75|319.180000||
B|META|20251110|09:36:06|S|1|623.980000||
B|NVDQ|20251110|09:36:06|S|900|16.140000||
B|PSTG|20251110|09:36:06|S|3|92.790000||
B|TSLL|20251110|09:36:06|S|140|19.355000||
B|TZA|20251110|09:36:06|S|100|7.835000||
B|W|20251110|09:36:06|S|200|113.740000||
B|ZS|20251110|09:36:06|S|40|325.330000||
B|AAPL|20251110|09:36:07|S|95|271.970000||
B|APH|20251110|09:36:07|S|1|142.790000||
B|BTBT|20251110|09:36:07|S|50|3.280000||
B|CAT|20251110|09:36:07|S|69|572.370000||
B|CCJ|20251110|09:36:07|S|10|96.070000||
B|CELH|20251110|09:36:07|S|100|43.930000||
B|DDOG|20251110|09:36:07|S|1|195.850000||
B|FLNC|20251110|09:36:07|S|20|23.150000||
B|FUTU|20251110|09:36:07|S|40|189.170000||
B|HLLY|20251110|09:36:07|S|1|3.960000||
B|LEU|20251110|09:36:07|S|4|312.750000||
B|NVDL|20251110|09:36:07|S|8|99.390000||
B|ORKA|20251110|09:36:07|S|18|28.655000||
B|PLTR|20251110|09:36:07|S|12|186.690000||
B|PLTR|20251110|09:36:07|S|100|186.700000||
B|RTX|20251110|09:36:07|S|28|178.241000||
B|RTX|20251110|09:36:07|S|35|178.250000||
B|SNDK|20251110|09:36:07|S|10|259.120000||
B|SNDK|20251110|09:36:07|S|100|259.070000||
B|TSLA|20251110|09:36:07|S|42|435.090000||
B|TSLA|20251110|09:36:07|S|400|435.090000||
B|TSM|20251110|09:36:07|S|7|295.510000||
B|ZS|20251110|09:36:07|S|2|325.237900||
B|ABVX|20251110|09:36:08|S|200|106.150000||
B|BMNR|20251110|09:36:08|S|100|43.490000||
B|FELC|20251110|09:36:08|S|13|37.789900||
B|HOOD|20251110|09:36:08|S|400|138.410000||
B|HST|20251110|09:36:08|S|29|17.998800||
B|LITE|20251110|09:36:08|S|20|264.230000||
B|MAGS|20251110|09:36:08|S|22|66.775000||
B|MELI|20251110|09:36:08|S|63|2116.640000||
B|NNE|20251110|09:36:08|S|100|40.250000||
B|SNDK|20251110|09:36:08|S|5|259.620000||
B|SYY|20251110|09:36:08|S|2|74.660000||
B|TQQQ|20251110|09:36:08|S|36|111.175000||
B|TSLA|20251110|09:36:08|S|1|435.154800||
B|TSLA|20251110|09:36:08|S|10|435.093600||
B|TSLA|20251110|09:36:08|S|27|434.997600||
B|TSLA|20251110|09:36:08|S|50|435.154800||
B|UVXY|20251110|09:36:08|S|100|10.220000||
B|WDC|20251110|09:36:08|S|20|174.460000||
B|WEN|20251110|09:36:08|S|5|8.805000||
B|B|20251110|09:36:09|S|56|35.579100||
B|EXPE|20251110|09:36:09|S|4|265.560000||
B|EXPE|20251110|09:36:09|S|18|265.599000||
B|GEOS|20251110|09:36:09|S|196|27.950000||
B|GOOG|20251110|09:36:09|S|100|285.820000||
B|LITE|20251110|09:36:09|S|97|264.230000||
B|META|20251110|09:36:09|S|2|623.800000||
B|NVDA|20251110|09:36:09|S|67|195.041200||
B|NVDA|20251110|09:36:09|S|100|195.059000||
B|OPEN|20251110|09:36:09|S|28|7.145000||
B|QBTS|20251110|09:36:09|S|33|29.300000||
B|SOC|20251110|09:36:09|S|1900|6.750000||
B|TLN|20251110|09:36:09|S|40|394.820000||
B|TSLA|20251110|09:36:09|S|10|435.070000||
B|TSLA|20251110|09:36:09|S|19|435.020000||
B|TSLA|20251110|09:36:09|S|21|435.020000||
B|TSLA|20251110|09:36:09|S|21|435.066300||
B|XPEV|20251110|09:36:09|S|50|24.139100||
B|AMD|20251110|09:36:10|S|300|242.914400||
B|BLSH|20251110|09:36:10|S|100|46.880000||
B|COF|20251110|09:36:10|S|200|220.840000||
B|COF|20251110|09:36:10|S|600|220.940000||
B|CRDO|20251110|09:36:10|S|120|171.690000||
B|DAVE|20251110|09:36:10|S|100|251.510000||
B|FLNC|20251110|09:36:10|S|100|23.170000||
B|GIS|20251110|09:36:10|S|10|46.548300||
B|GLTO|20251110|09:36:10|S|167|19.620000||
B|META|20251110|09:36:10|S|9|623.800000||
B|META|20251110|09:36:10|S|16|623.760000||
B|META|20251110|09:36:10|S|57|623.820000||
B|MNDY|20251110|09:36:10|S|100|157.770000||
B|NET|20251110|09:36:10|S|4|243.230000||
B|RRC|20251110|09:36:10|S|300|38.250000||
B|RXRX|20251110|09:36:10|S|500|4.820000||
B|TAN|20251110|09:36:10|S|150|52.120000||
B|TQQQ|20251110|09:36:10|S|100|111.149300||
B|TQQQ|20251110|09:36:10|S|200|111.149300||
B|XPEV|20251110|09:36:10|S|200|24.159100||
B|AAPB|20251110|09:36:11|S|600|33.870000||
B|CENN|20251110|09:36:11|E|300|0.173600||
B|CLS|20251110|09:36:11|S|40|339.820000||
B|CMG|20251110|09:36:11|S|5|30.755300||
B|CRWV|20251110|09:36:11|S|86|108.650000||
B|EWC|20251110|09:36:11|S|13|50.655000||
B|EWC|20251110|09:36:11|S|20|50.655000||
B|JPM|20251110|09:36:11|S|45|319.000000||
B|LTC|20251110|09:36:11|S|137|35.900000||
B|MKC|20251110|09:36:11|S|25|64.930000||
B|MSFT|20251110|09:36:11|S|10|500.060000||
B|MSTX|20251110|09:36:11|S|100|11.415000||
B|ORCL|20251110|09:36:11|S|25|245.430000||
B|PLTR|20251110|09:36:11|S|700|186.870000||
B|QQQ|20251110|09:36:11|S|40|620.269300||
B|QQQI|20251110|09:36:11|S|1|54.965000||
B|SEE|20251110|09:36:11|S|10|36.870000||
B|SVXY|20251110|09:36:11|S|100|50.038700||
B|TSLA|20251110|09:36:11|S|100|434.860000||
B|TSLL|20251110|09:36:11|S|20|19.325000||
B|TSM|20251110|09:36:11|S|40|295.598000||
B|VOO|20251110|09:36:11|S|2|623.705000||
B|AAPL|20251110|09:36:12|S|70|271.905000||
B|AVGO|20251110|09:36:12|S|1|358.380000||
B|DASH|20251110|09:36:12|S|1|206.410000||
B|GGLL|20251110|09:36:12|S|100|85.180000||
B|GWW|20251110|09:36:12|S|3|952.110000||
B|HIMS|20251110|09:36:12|S|173|42.110000||
B|IWM|20251110|09:36:12|S|50|244.711000||
B|MU|20251110|09:36:12|S|10|253.794200||
B|NLR|20251110|09:36:12|S|23|141.350000||
B|NVDA|20251110|09:36:12|S|10|195.170000||
B|PLTR|20251110|09:36:12|S|100|186.690000||
B|SCHH|20251110|09:36:12|S|6|21.320000||
B|SEDG|20251110|09:36:12|S|200|42.145800||
B|SPY|20251110|09:36:12|S|1|678.401200||
B|SSRM|20251110|09:36:12|S|100|20.747000||
B|TEM|20251110|09:36:12|S|154|74.650000||
B|TSLA|20251110|09:36:12|S|10|434.966800||
B|TSLA|20251110|09:36:12|S|20|434.956000||
B|TSLA|20251110|09:36:12|S|30|434.870000||
B|TSLA|20251110|09:36:12|S|50|434.920000||
B|TSLA|20251110|09:36:12|S|64|434.870000||
B|TSLA|20251110|09:36:12|S|80|434.900000||
B|TSLA|20251110|09:36:12|S|80|434.930000||
B|VOO|20251110|09:36:12|S|50|623.716300||
B|WFC|20251110|09:36:12|S|200|86.800000||
B|AAPL|20251110|09:36:13|S|60|271.830000||
B|AMZN|20251110|09:36:13|S|50|249.930000||
B|DBC|20251110|09:36:13|S|10|23.009300||
B|DFIS|20251110|09:36:13|S|10|31.345000||
B|FLNC|20251110|09:36:13|S|50|23.297000||
B|GLTO|20251110|09:36:13|E|10|19.800000||
B|IREN|20251110|09:36:13|S|100|67.530000||
B|LITE|20251110|09:36:13|S|100|264.510000||
B|LYFT|20251110|09:36:13|S|1|22.545000||
B|MSFT|20251110|09:36:13|S|11|500.107000||
B|NVDA|20251110|09:36:13|S|12|195.100000||
B|SE|20251110|09:36:13|S|208|153.710000||
B|SMCI|20251110|09:36:13|S|144|41.328300||
B|STX|20251110|09:36:13|S|3|295.040000||
B|TSLA|20251110|09:36:13|S|12|435.000000||
B|TSLA|20251110|09:36:13|S|20|434.857000||
B|APEI|20251110|09:36:14|S|400|32.480000||
B|APPN|20251110|09:36:14|S|103|41.170000||
B|BABA|20251110|09:36:14|S|41|166.720000||
B|BABA|20251110|09:36:14|S|64|166.710000||
B|BABA|20251110|09:36:14|S|100|166.680000||
B|BABA|20251110|09:36:14|S|209|166.680000||
B|COIN|20251110|09:36:14|S|58|323.580000||
B|CSIQ|20251110|09:36:14|S|100|31.390000||
B|DUOL|20251110|09:36:14|S|10|199.060000||
B|DUOL|20251110|09:36:14|S|22|199.060000||
B|DUOL|20251110|09:36:14|S|28|199.030000||
B|FLNC|20251110|09:36:14|S|30|23.300000||
B|FROG|20251110|09:36:14|S|24|60.920000||
B|GEOS|20251110|09:36:14|S|1|27.950000||
B|GLTO|20251110|09:36:14|S|30|19.840000||
B|MSTR|20251110|09:36:14|S|1|247.170000||
B|MU|20251110|09:36:14|S|19|253.562500||
B|MU|20251110|09:36:14|S|100|253.610000||
B|NVDA|20251110|09:36:14|S|30|195.089000||
B|NVDA|20251110|09:36:14|S|100|195.079000||
B|PGY|20251110|09:36:14|S|10|28.663700||
B|PLTR|20251110|09:36:14|S|5|186.690000||
B|SKYT|20251110|09:36:14|S|60|21.600000||
B|SMCI|20251110|09:36:14|S|200|41.360000||
B|SNDK|20251110|09:36:14|S|2|260.000000||
B|SPY|20251110|09:36:14|S|280|678.350000||
B|TQQQ|20251110|09:36:14|S|50|111.189100||
B|TSLA|20251110|09:36:14|S|23|434.997100||
B|TSLA|20251110|09:36:14|S|40|434.946500||
B|BABA|20251110|09:36:15|S|6|166.750000||
B|BMNR|20251110|09:36:15|S|500|43.370000||
B|CEPI|20251110|09:36:15|S|21|40.350000||
B|EOSE|20251110|09:36:15|S|1400|18.320000||
B|GE|20251110|09:36:15|S|25|311.490000||
B|GOOG|20251110|09:36:15|S|26|285.998000||
B|GWW|20251110|09:36:15|S|3|952.280000||
B|NU|20251110|09:36:15|S|11|16.080000||
B|NVDA|20251110|09:36:15|S|20|195.071000||
B|PLTR|20251110|09:36:15|S|100|186.540000||
B|PLUG|20251110|09:36:15|S|40|2.805000||
B|QQQ|20251110|09:36:15|S|5|620.260700||
B|QS|20251110|09:36:15|S|50|17.075000||
B|SEDG|20251110|09:36:15|S|100|42.320000||
B|SVIX|20251110|09:36:15|S|40|20.085000||
B|VERO|20251110|09:36:15|S|100|2.570000||
B|VSAT|20251110|09:36:15|S|9|42.400000||
B|VSAT|20251110|09:36:15|S|100|42.250000||
B|VSAT|20251110|09:36:15|S|300|42.250000||
B|VSAT|20251110|09:36:15|S|900|42.390000||
B|WRD|20251110|09:36:15|S|1854|8.140000||
B|ZETA|20251110|09:36:15|S|70|19.905000||
B|AI|20251110|09:36:16|S|10|15.639500||
B|AXP|20251110|09:36:16|S|4|370.170000||
B|B|20251110|09:36:16|S|500|35.532800||
B|BMNR|20251110|09:36:16|S|20|43.390000||
B|CRWV|20251110|09:36:16|S|30|108.560000||
B|CSIQ|20251110|09:36:16|S|100|31.500000||
B|GRRR|20251110|09:36:16|S|53|14.720000||
B|HUT|20251110|09:36:16|S|10|47.340000||
B|MNDY|20251110|09:36:16|S|100|156.940000||
B|NBIS|20251110|09:36:16|S|99|115.380000||
B|NOW|20251110|09:36:16|S|5|862.831000||
B|NVDA|20251110|09:36:16|S|100|195.099100||
B|NVMI|20251110|09:36:16|S|20|318.030000||
B|QBTS|20251110|09:36:16|S|10|29.240000||
B|RKLB|20251110|09:36:16|S|1|53.228500||
B|TEAM|20251110|09:36:16|S|80|157.250000||
B|TSLA|20251110|09:36:16|S|10|435.176100||
B|XLK|20251110|09:36:16|S|100|294.259100||
B|XOM|20251110|09:36:16|S|5|116.640000||
B|YPF|20251110|09:36:16|S|100|36.945000||
B|AAPL|20251110|09:36:17|S|100|272.030000||
B|AMD|20251110|09:36:17|S|50|242.354200||
B|AMD|20251110|09:36:17|S|90|242.380000||
B|AMPX|20251110|09:36:17|S|1|13.220000||
B|BRK/B|20251110|09:36:17|S|24|496.880000||
B|BRK/B|20251110|09:36:17|S|76|496.880000||
B|BW|20251110|09:36:17|S|1451|6.300000||
B|CAR|20251110|09:36:17|S|5|146.115000||
B|CAT|20251110|09:36:17|S|1|571.750000||
B|CELH|20251110|09:36:17|S|100|44.040000||
B|CPB|20251110|09:36:17|S|100|30.670000||
B|CRDO|20251110|09:36:17|S|73|171.430000||
B|CRDO|20251110|09:36:17|S|73|171.460000||
B|CSIQ|20251110|09:36:17|S|30|31.511400||
B|DLR|20251110|09:36:17|S|383|169.460000||
B|KMX|20251110|09:36:17|S|80|32.450000||
B|LLY|20251110|09:36:17|S|15|957.910000||
B|MOH|20251110|09:36:17|S|5|145.750000||
B|MSFT|20251110|09:36:17|S|5|500.170000||
B|NBIS|20251110|09:36:17|S|50|115.380000||
B|NVDA|20251110|09:36:17|S|10|195.059000||
B|ORCL|20251110|09:36:17|S|10|244.900000||
B|PSNL|20251110|09:36:17|S|300|8.410000||
B|SNDK|20251110|09:36:17|S|100|259.090000||
B|TECL|20251110|09:36:17|S|50|137.137000||
B|TSLA|20251110|09:36:17|S|10|435.180000||
B|VSAT|20251110|09:36:17|S|100|42.380000||
B|VSAT|20251110|09:36:17|S|100|42.400000||
B|VSAT|20251110|09:36:17|S|200|42.390000||
B|WGS|20251110|09:36:17|S|17|143.880000||
B|XOM|20251110|09:36:17|S|1|116.660000||
B|XOM|20251110|09:36:17|S|4|116.660000||
B|XOM|20251110|09:36:17|S|30|116.680000||
B|XOM|20251110|09:36:17|S|43|116.660000||
B|XOM|20251110|09:36:17|S|100|116.660000||
B|XOM|20251110|09:36:17|S|150|116.680000||
B|XPEV|20251110|09:36:17|S|2000|24.150900||
B|YPF|20251110|09:36:17|S|9|36.960000||
B|ZM|20251110|09:36:17|S|50|82.370000||
B|AMKR|20251110|09:36:18|S|300|36.010000||
B|AMKR|20251110|09:36:18|S|300|36.020000||
B|CLSK|20251110|09:36:18|S|100|16.375300||
B|CMRE|20251110|09:36:18|S|20|13.450000||
B|CSIQ|20251110|09:36:18|S|500|31.540000||
B|DIA|20251110|09:36:18|S|75|472.850700||
B|FFTY|20251110|09:36:18|S|100|38.211800||
B|HASI|20251110|09:36:18|S|10|32.100000||
B|HOOD|20251110|09:36:18|S|50|138.180000||
B|INOD|20251110|09:36:18|S|7|71.650000||
B|ONON|20251110|09:36:18|S|50|35.185000||
B|PLTR|20251110|09:36:18|S|50|186.560000||
B|SNDK|20251110|09:36:18|S|100|259.010000||
B|SNDK|20251110|09:36:18|S|100|259.130000||
B|TSLA|20251110|09:36:18|S|10|435.300000||
B|TSLA|20251110|09:36:18|S|176|435.200000||
B|UAMY|20251110|09:36:18|S|10|8.240000||
B|YPF|20251110|09:36:18|S|100|36.960000||
B|YPF|20251110|09:36:18|S|100|36.975300||
B|AAPL|20251110|09:36:19|S|1|272.070000||
B|AMPX|20251110|09:36:19|S|300|13.220000||
B|AMZN|20251110|09:36:19|S|2|249.905000||
B|CSGP|20251110|09:36:19|S|25|66.845000||
B|HOOD|20251110|09:36:19|S|2|138.160000||
B|IBP|20251110|09:36:19|S|4|258.590000||
B|META|20251110|09:36:19|S|10|625.192300||
B|MU|20251110|09:36:19|S|50|253.415000||
B|ORCL|20251110|09:36:19|S|88|244.810000||
B|RBLX|20251110|09:36:19|S|10|106.840000||
B|SNDK|20251110|09:36:19|S|50|259.030000||
B|SNDK|20251110|09:36:19|S|100|259.100000||
B|SNDK|20251110|09:36:19|S|100|259.100000||
B|SNDK|20251110|09:36:19|S|100|259.140000||
B|TMO|20251110|09:36:19|S|1|573.991000||
B|TSM|20251110|09:36:19|S|56|295.410000||
B|TSM|20251110|09:36:19|S|60|295.394000||
B|TSM|20251110|09:36:19|S|80|295.390000||
B|UVIX|20251110|09:36:19|S|5|9.370000||
B|AMZN|20251110|09:36:20|S|10|249.895000||
B|CHAU|20251110|09:36:20|S|200|21.095000||
B|CRWV|20251110|09:36:20|S|90|108.570000||
B|CSIQ|20251110|09:36:20|S|613|31.547300||
B|ENPH|20251110|09:36:20|S|428|30.940000||
B|NTSK|20251110|09:36:20|S|4|22.810000||
B|SNDK|20251110|09:36:20|S|100|259.270000||
B|TSLA|20251110|09:36:20|S|4|435.130000||
B|TSLA|20251110|09:36:20|S|100|435.120000||
B|UPRO|20251110|09:36:20|S|19|115.660000||
B|UPS|20251110|09:36:20|S|100|94.409000||
B|UVXY|20251110|09:36:20|S|100|10.223500||
B|WDC|20251110|09:36:20|S|200|174.590000||
B|WDC|20251110|09:36:20|S|300|174.570000||
B|WDC|20251110|09:36:20|S|300|174.600000||
B|YPF|20251110|09:36:20|S|115|36.960000||
B|ZM|20251110|09:36:20|S|12|82.360000||
B|ZM|20251110|09:36:20|S|13|82.330000||
B|ZM|20251110|09:36:20|S|13|82.340000||
B|ZM|20251110|09:36:20|S|46|82.370000||
B|ZM|20251110|09:36:20|S|94|82.360000||
B|ZTS|20251110|09:36:20|S|9|120.497300||
B|ZTS|20251110|09:36:20|S|15|120.497300||
B|ZTS|20251110|09:36:20|S|25|120.497300||
B|AI|20251110|09:36:21|S|20|15.648800||
B|AMKR|20251110|09:36:21|S|9|36.010000||
B|BE|20251110|09:36:21|S|20|144.210000||
B|CMBM|20251110|09:36:21|S|87|2.740000||
B|FLNC|20251110|09:36:21|S|100|23.260000||
B|FSLY|20251110|09:36:21|S|629|12.080000||
B|GLTO|20251110|09:36:21|S|100|19.900000||
B|GRRR|20251110|09:36:21|S|13|14.740000||
B|JBLU|20251110|09:36:21|S|549|4.480000||
B|MSFT|20251110|09:36:21|S|20|500.265800||
B|MU|20251110|09:36:21|S|50|253.230000||
B|PLUG|20251110|09:36:21|S|10|2.804900||
B|QQQ|20251110|09:36:21|S|3|620.269300||
B|QQQ|20251110|09:36:21|S|100|620.260900||
B|SEDG|20251110|09:36:21|S|85|42.370000||
B|SNDK|20251110|09:36:21|S|50|258.470000||
B|SNDK|20251110|09:36:21|S|50|258.560000||
B|TLSIW|20251110|09:36:21|S|2|0.650000||
B|TQQQ|20251110|09:36:21|S|200|111.150000||
B|WDC|20251110|09:36:21|S|80|174.510000||
B|B|20251110|09:36:22|S|250|35.469100||
B|CRM|20251110|09:36:22|S|5|238.950000||
B|GGR|20251110|09:36:22|S|100|3.970000||
B|GOOG|20251110|09:36:22|S|100|286.180000||
B|IFRX|20251110|09:36:22|S|87|1.710000||
B|ITW|20251110|09:36:22|S|20|244.630000||
B|MU|20251110|09:36:22|S|50|253.212900||
B|MU|20251110|09:36:22|S|100|253.222900||
B|NVDA|20251110|09:36:22|S|45|195.059000||
B|PLTR|20251110|09:36:22|S|900|186.640000||
B|SEPN|20251110|09:36:22|S|20|19.670000||
B|STRL|20251110|09:36:22|S|9|394.680000||
B|STX|20251110|09:36:22|S|53|294.430000||
B|STX|20251110|09:36:22|S|60|294.259000||
B|TTMI|20251110|09:36:22|S|8|70.700000||
B|YPF|20251110|09:36:22|S|11|37.010000||
B|YPF|20251110|09:36:22|S|140|37.000000||
B|AMZN|20251110|09:36:23|S|62|249.850000||
B|CHTR|20251110|09:36:23|S|28|218.420000||
B|EOSE|20251110|09:36:23|S|60|18.288300||
B|FTEC|20251110|09:36:23|S|23|231.770000||
B|HOOY|20251110|09:36:23|S|1|62.830000||
B|IBIT|20251110|09:36:23|S|10|60.160000||
B|IONQ|20251110|09:36:23|S|100|57.530100||
B|META|20251110|09:36:23|S|10|625.210000||
B|SE|20251110|09:36:23|S|20|153.470000||
B|SNDK|20251110|09:36:23|S|5|258.339000||
B|STX|20251110|09:36:23|S|20|294.259000||
B|TSLA|20251110|09:36:23|S|1|434.925000||
B|TSLA|20251110|09:36:23|S|10|434.925000||
B|TSLL|20251110|09:36:23|E|400|19.335000||
B|TSLR|20251110|09:36:23|S|18|31.180000||
B|TSN|20251110|09:36:23|S|100|54.020000||
B|U|20251110|09:36:23|S|100|41.840000||
B|UNH|20251110|09:36:23|S|10|323.553500||
B|W|20251110|09:36:23|S|5|114.111000||
B|WDC|20251110|09:36:23|S|200|174.620000||
B|YPF|20251110|09:36:23|S|15|37.010000||
B|ZS|20251110|09:36:23|S|25|325.620000||
B|ZS|20251110|09:36:23|S|61|325.620000||
B|AGI|20251110|09:36:24|S|300|32.340000||
B|B|20251110|09:36:24|S|100|35.489000||
B|CRWD|20251110|09:36:24|S|10|552.290000||
B|GGR|20251110|09:36:24|S|100|3.970000||
B|HIMS|20251110|09:36:24|S|150|42.068600||
B|HOOD|20251110|09:36:24|S|10|137.820000||
B|HSIC|20251110|09:36:24|S|6|72.570000||
B|MSGM|20251110|09:36:24|S|100|3.600000||
B|NVDA|20251110|09:36:24|S|1|195.069100||
B|NVDA|20251110|09:36:24|S|6|195.070700||
B|ORCL|20251110|09:36:24|S|6|244.810000||
B|QYLD|20251110|09:36:24|S|2|17.480000||
B|RKLB|20251110|09:36:24|S|100|53.030000||
B|SEDG|20251110|09:36:24|S|600|42.490000||
B|SOXL|20251110|09:36:24|S|100|45.165000||
B|TSLL|20251110|09:36:24|S|100|19.335000||
B|VRT|20251110|09:36:24|S|4|188.810000||
B|VTR|20251110|09:36:24|S|4|75.780000||
B|ZM|20251110|09:36:24|S|12|82.360000||
B|ZM|20251110|09:36:24|S|16|82.370000||
B|ZM|20251110|09:36:24|S|54|82.370000||
B|APP|20251110|09:36:25|S|13|661.380000||
B|BABA|20251110|09:36:25|S|50|167.100000||
B|BGL|20251110|09:36:25|S|97|7.440000||
B|GOOG|20251110|09:36:25|S|3|286.248000||
B|LITE|20251110|09:36:25|S|20|264.320000||
B|LITE|20251110|09:36:25|S|80|264.260000||
B|LUV|20251110|09:36:25|S|20|33.251200||
B|MOD|20251110|09:36:25|S|743|161.040000||
B|MSFT|20251110|09:36:25|S|2|500.236800||
B|MVLL|20251110|09:36:25|S|200|28.160000||
B|NVDA|20251110|09:36:25|S|2|195.099300||
B|PLTD|20251110|09:36:25|S|180|6.450000||
B|RDW|20251110|09:36:25|S|600|6.510000||
B|SEDG|20251110|09:36:25|S|200|42.620000||
B|SNDK|20251110|09:36:25|S|50|257.500000||
B|SSRM|20251110|09:36:25|S|30|20.748300||
B|STX|20251110|09:36:25|S|180|294.881000||
B|TSLA|20251110|09:36:25|S|10|435.460000||
B|TSLA|20251110|09:36:25|S|100|435.460000||
B|VSAT|20251110|09:36:25|S|93|42.400000||
B|WDC|20251110|09:36:25|S|4|174.550000||
B|AAOI|20251110|09:36:26|S|100|26.305000||
B|ASTS|20251110|09:36:26|S|50|71.070000||
B|BNAI|20251110|09:36:26|S|200|0.616400||
B|C|20251110|09:36:26|S|247|102.398000||
B|CIBR|20251110|09:36:26|S|66|76.605000||
B|CRWV|20251110|09:36:26|S|10|108.370000||
B|CSIQ|20251110|09:36:26|S|100|31.639600||
B|DDOG|20251110|09:36:26|S|20|195.420000||
B|ETHA|20251110|09:36:26|S|40|27.180000||
B|GLBE|20251110|09:36:26|S|100|37.200000||
B|HOOD|20251110|09:36:26|S|100|138.310000||
B|JEPQ|20251110|09:36:26|S|1|58.555000||
B|META|20251110|09:36:26|S|3|625.430000||
B|META|20251110|09:36:26|S|10|625.560000||
B|MOB|20251110|09:36:26|S|29|6.790000||
B|MP|20251110|09:36:26|S|100|60.970000||
B|NVDA|20251110|09:36:26|S|300|195.048800||
B|PLTR|20251110|09:36:26|S|39|186.920000||
B|PPTA|20251110|09:36:26|S|100|23.870000||
B|RBLX|20251110|09:36:26|S|50|106.790000||
B|SNDK|20251110|09:36:26|S|400|257.420000||
B|TSLA|20251110|09:36:26|S|12|435.450000||
B|TSLA|20251110|09:36:26|S|20|435.475300||
B|TSLA|20251110|09:36:26|S|50|435.486300||
B|TSM|20251110|09:36:26|S|13|295.440000||
B|TSM|20251110|09:36:26|S|28|295.440000||
B|UPRO|20251110|09:36:26|S|25|115.675000||
B|VGSH|20251110|09:36:26|S|75|58.733500||
B|WGS|20251110|09:36:26|S|3|143.880000||
B|XLE|20251110|09:36:26|S|31|89.275000||
B|AMAT|20251110|09:36:27|S|126|236.133300||
B|ASTS|20251110|09:36:27|S|222|71.130000||
B|DLTR|20251110|09:36:27|S|5|106.360000||
B|FLNC|20251110|09:36:27|S|49|23.170000||
B|GLTO|20251110|09:36:27|S|100|20.140000||
B|HOOD|20251110|09:36:27|S|65|138.260000||
B|HOOD|20251110|09:36:27|S|100|138.260000||
B|IWB|20251110|09:36:27|S|80|371.690000||
B|MOD|20251110|09:36:27|S|43|164.050000||
B|MOD|20251110|09:36:27|S|59|164.060000||
B|MOD|20251110|09:36:27|S|100|161.820000||
B|MOD|20251110|09:36:27|S|100|163.020000||
B|MU|20251110|09:36:27|S|1|253.237800||
B|NFLX|20251110|09:36:27|S|100|1119.610000||
B|ONDS|20251110|09:36:27|S|100|6.050000||
B|OPEN|20251110|09:36:27|S|8|7.190000||
B|PLTR|20251110|09:36:27|S|60|186.830000||
B|PLUG|20251110|09:36:27|S|3898|2.800000||
B|PROK|20251110|09:36:27|S|100|2.880000||
B|SGOV|20251110|09:36:27|S|20|100.473500||
B|WDC|20251110|09:36:27|S|17|174.570000||
B|ANET|20251110|09:36:28|S|13|138.080000||
B|CRWV|20251110|09:36:28|S|32|108.360000||
B|DAL|20251110|09:36:28|S|104|60.060000||
B|FLNC|20251110|09:36:28|S|300|23.115000||
B|GE|20251110|09:36:28|S|8|311.260000||
B|MDB|20251110|09:36:28|S|298|364.450000||
B|MSFT|20251110|09:36:28|S|2|500.250000||
B|MSTR|20251110|09:36:28|S|4|247.390000||
B|NET|20251110|09:36:28|S|100|242.930000||
B|SNDK|20251110|09:36:28|S|50|257.560000||
B|SNPS|20251110|09:36:28|S|2|394.920000||
B|TSLA|20251110|09:36:28|S|1|435.418000||
B|TSM|20251110|09:36:28|S|1|295.355000||
B|TTE|20251110|09:36:28|S|2|62.135000||
B|UUUU|20251110|09:36:28|S|10|16.365000||
B|YPF|20251110|09:36:28|S|6|36.996600||
B|YPF|20251110|09:36:28|S|10|36.996600||
B|YPF|20251110|09:36:28|S|100|36.980000||
B|YPF|20251110|09:36:28|S|300|36.990000||
B|AMD|20251110|09:36:29|S|100|241.920000||
B|ARKK|20251110|09:36:29|S|140|83.130000||
B|ARM|20251110|09:36:29|S|200|157.585000||
B|ED|20251110|09:36:29|S|1|97.946000||
B|GLTO|20251110|09:36:29|S|50|20.940000||
B|GOOG|20251110|09:36:29|S|20|286.200000||
B|MSFT|20251110|09:36:29|S|20|500.230000||
B|MUU|20251110|09:36:29|S|500|89.760000||
B|PLTR|20251110|09:36:29|S|14|186.850000||
B|PLTR|20251110|09:36:29|S|36|186.870000||
B|QBTS|20251110|09:36:29|S|19|29.180000||
B|QQQI|20251110|09:36:29|S|23|54.959200||
B|QRVO|20251110|09:36:29|S|100|86.340000||
B|SMR|20251110|09:36:29|S|100|30.350000||
B|TSLA|20251110|09:36:29|S|12|435.393200||
B|TSLA|20251110|09:36:29|S|100|435.402900||
B|UVXY|20251110|09:36:29|S|900|10.230000||
B|WELL|20251110|09:36:29|S|10|189.845000||
B|YPF|20251110|09:36:29|S|11|36.976000||
B|YPF|20251110|09:36:29|S|164|36.976000||
B|YPF|20251110|09:36:29|S|179|36.976000||
B|FROG|20251110|09:36:30|S|2|61.320000||
B|GDEN|20251110|09:36:30|S|222|29.970000||
B|GLD|20251110|09:36:30|S|1|375.060000||
B|HUBS|20251110|09:36:30|S|7|393.370000||
B|MU|20251110|09:36:30|S|61|253.160000||
B|MU|20251110|09:36:30|S|100|253.210000||
B|MU|20251110|09:36:30|S|300|253.220000||
B|NBIS|20251110|09:36:30|S|100|115.290000||
B|NUGT|20251110|09:36:30|S|25|143.670000||
B|ORCL|20251110|09:36:30|S|295|244.385000||
B|RGTI|20251110|09:36:30|S|50|33.670000||
B|SEDG|20251110|09:36:30|S|83|42.570000||
B|SEDG|20251110|09:36:30|S|100|42.561000||
B|SEDG|20251110|09:36:30|S|600|42.550000||
B|SMR|20251110|09:36:30|S|100|30.350000||
B|SNDK|20251110|09:36:30|S|10|257.440000||
B|SNDK|20251110|09:36:30|S|50|257.450000||
B|SNDK|20251110|09:36:30|S|100|257.275000||
B|BE|20251110|09:36:31|S|25|144.020000||
B|BGS|20251110|09:36:31|S|200|4.520000||
B|BMNR|20251110|09:36:31|S|2|43.370000||
B|HL|20251110|09:36:31|S|200|14.989100||
B|LITE|20251110|09:36:31|S|100|263.310000||
B|LITE|20251110|09:36:31|S|100|263.460000||
B|META|20251110|09:36:31|S|1|624.830000||
B|META|20251110|09:36:31|S|1|624.840000||
B|META|20251110|09:36:31|S|20|624.820000||
B|MO|20251110|09:36:31|S|1|57.740000||
B|NFLX|20251110|09:36:31|S|30|1119.780000||
B|PGY|20251110|09:36:31|S|50|28.980000||
B|SEDG|20251110|09:36:31|S|100|42.560000||
B|TMC|20251110|09:36:31|S|1|5.979000||
B|TSLA|20251110|09:36:31|S|20|435.365600||
B|ABR|20251110|09:36:32|S|500|9.258800||
B|ADM|20251110|09:36:32|S|1|55.780000||
B|COIN|20251110|09:36:32|S|4|323.240000||
B|EAT|20251110|09:36:32|S|200|103.790000||
B|FROG|20251110|09:36:32|S|300|61.440000||
B|IBIT|20251110|09:36:32|S|200|60.125000||
B|INTC|20251110|09:36:32|S|100|39.050000||
B|LITE|20251110|09:36:32|S|68|263.040000||
B|LITE|20251110|09:36:32|S|80|263.450000||
B|LITE|20251110|09:36:32|S|100|263.450000||
B|LITE|20251110|09:36:32|S|120|263.420000||
B|META|20251110|09:36:32|S|5|624.704000||
B|MP|20251110|09:36:32|S|100|60.967300||
B|MPWR|20251110|09:36:32|S|1|981.880000||
B|MSFT|20251110|09:36:32|S|1|500.140000||
B|MTDR|20251110|09:36:32|S|13|39.300000||
B|NFLX|20251110|09:36:32|S|2|1119.660000||
B|ORCL|20251110|09:36:32|S|3|244.420000||
B|ORCL|20251110|09:36:32|S|15|244.420000||
B|SMH|20251110|09:36:32|S|60|357.510000||
B|SMR|20251110|09:36:32|S|10|30.345000||
B|SNDK|20251110|09:36:32|S|5|257.340000||
B|SOXL|20251110|09:36:32|S|3|45.095000||
B|TSLA|20251110|09:36:32|S|20|435.290000||
B|TSLA|20251110|09:36:32|S|200|435.457500||
B|WDC|20251110|09:36:32|S|84|173.790000||
B|ZS|20251110|09:36:32|S|20|325.760000||
B|AFRM|20251110|09:36:33|S|38|77.280000||
B|AMD|20251110|09:36:33|S|28|242.030000||
B|ARE|20251110|09:36:33|S|2|55.640000||
B|C|20251110|09:36:33|S|287|102.390000||
B|DOCS|20251110|09:36:33|S|21|54.890000||
B|HOOD|20251110|09:36:33|S|5|138.400000||
B|HOOD|20251110|09:36:33|S|14|138.380000||
B|HOTH|20251110|09:36:33|S|160|1.229300||
B|LITE|20251110|09:36:33|S|60|263.310000||
B|PLTR|20251110|09:36:33|S|72|186.760000||
B|SEDG|20251110|09:36:33|S|18|42.560000||
B|SNOW|20251110|09:36:33|S|101|269.530000||
B|TSLA|20251110|09:36:33|S|10|435.420000||
B|TSLA|20251110|09:36:33|S|100|435.580000||
B|TSM|20251110|09:36:33|S|114|295.183000||
B|TSM|20251110|09:36:33|S|161|295.183000||
B|WDC|20251110|09:36:33|S|100|173.950000||
B|WDC|20251110|09:36:33|S|200|173.955000||
B|WFC|20251110|09:36:33|S|46|86.980000||
B|WFC|20251110|09:36:33|S|200|86.955000||
B|ZIM|20251110|09:36:33|S|2|14.950000||
B|ZIM|20251110|09:36:33|S|7|14.940000||
B|ZIM|20251110|09:36:33|S|100|14.975000||
B|ZIM|20251110|09:36:33|S|300|14.940000||
B|CEG|20251110|09:36:34|S|2|373.920000||
B|CRCG|20251110|09:36:34|S|100|5.550000||
B|CRWD|20251110|09:36:34|S|5|552.229600||
B|CRWV|20251110|09:36:34|S|50|108.390000||
B|CSIQ|20251110|09:36:34|S|30|31.650000||
B|CSIQ|20251110|09:36:34|S|100|31.639100||
B|DJT|20251110|09:36:34|S|10|13.320000||
B|DNN|20251110|09:36:34|S|38|2.640000||
B|EWM|20251110|09:36:34|S|200|26.490000||
B|FIG|20251110|09:36:34|S|6|44.250000||
B|FLNC|20251110|09:36:34|S|86|23.110000||
B|IONQ|20251110|09:36:34|S|10|57.520000||
B|LITE|20251110|09:36:34|S|100|263.170000||
B|MSTR|20251110|09:36:34|S|12|247.115000||
B|NVDA|20251110|09:36:34|S|5|194.935000||
B|NVDA|20251110|09:36:34|S|400|194.919200||
B|QQQ|20251110|09:36:34|S|60|620.280700||
B|RKLB|20251110|09:36:34|S|40|53.110000||
B|TEM|20251110|09:36:34|S|1|74.621700||
B|TSLA|20251110|09:36:34|S|50|435.716500||
B|TSLA|20251110|09:36:34|S|100|435.706500||
B|WDC|20251110|09:36:34|S|50|173.659000||
B|WPAY|20251110|09:36:34|E|200|51.410000||
B|XMPT|20251110|09:36:34|S|80|21.910000||
B|XOP|20251110|09:36:34|S|300|130.075000||
B|APP|20251110|09:36:35|S|5|661.139000||
B|BMNR|20251110|09:36:35|S|10|43.380000||
B|BTDR|20251110|09:36:35|S|300|22.580000||
B|CHTR|20251110|09:36:35|S|35|218.410000||
B|CLSK|20251110|09:36:35|S|201|16.299100||
B|DGNX|20251110|09:36:35|S|100|19.140000||
B|EPRX|20251110|09:36:35|S|200|5.700000||
B|GLD|20251110|09:36:35|S|5|375.009100||
B|HIMS|20251110|09:36:35|S|25|42.088600||
B|IREN|20251110|09:36:35|S|20|66.890000||
B|KMX|20251110|09:36:35|S|10|32.389500||
B|LRCX|20251110|09:36:35|S|5|165.110000||
B|MU|20251110|09:36:35|S|66|253.510000||
B|NVDA|20251110|09:36:35|S|1|194.959000||
B|NVDA|20251110|09:36:35|S|8|194.898800||
B|NVDU|20251110|09:36:35|S|5|139.000000||
B|PGY|20251110|09:36:35|S|4|28.906100||
B|RGTI|20251110|09:36:35|S|247|33.659000||
B|SE|20251110|09:36:35|S|30|153.370000||
B|SNDK|20251110|09:36:35|S|5|257.560000||
B|SNDK|20251110|09:36:35|S|65|256.940000||
B|SNPS|20251110|09:36:35|S|1|394.740000||
B|SOXS|20251110|09:36:35|S|1300|3.400000||
B|SPYD|20251110|09:36:35|S|1|42.685000||
B|TSLA|20251110|09:36:35|S|98|435.818700||
B|WDC|20251110|09:36:35|S|16|173.650000||
B|WDC|20251110|09:36:35|S|50|173.700000||
B|AAOI|20251110|09:36:36|S|70|26.090000||
B|AAPL|20251110|09:36:36|S|41|272.070000||
B|CRCL|20251110|09:36:36|S|100|108.840000||
B|CRCL|20251110|09:36:36|S|200|108.750000||
B|EWM|20251110|09:36:36|S|100|26.490000||
B|GLTO|20251110|09:36:36|S|159|20.920000||
B|HOOD|20251110|09:36:36|S|100|138.460000||
B|JNJ|20251110|09:36:36|S|170|185.855000||
B|KSPI|20251110|09:36:36|S|6|75.100000||
B|MARA|20251110|09:36:36|S|60|16.449300||
B|META|20251110|09:36:36|S|2|625.100000||
B|MSTR|20251110|09:36:36|S|3|247.240000||
B|OKLL|20251110|09:36:36|S|500|51.510000||
B|OKLO|20251110|09:36:36|S|5|113.910000||
B|RGTI|20251110|09:36:36|S|30|33.659000||
B|SLVP|20251110|09:36:36|S|100|27.460000||
B|SNDK|20251110|09:36:36|S|20|256.860000||
B|SOFI|20251110|09:36:36|S|50|29.625000||
B|SOXL|20251110|09:36:36|S|1|45.085000||
B|SOXL|20251110|09:36:36|S|100|45.085000||
B|W|20251110|09:36:36|S|12|113.790000||
B|W|20251110|09:36:36|S|100|113.870000||
B|WDC|20251110|09:36:36|S|50|173.830000||
B|WDC|20251110|09:36:36|S|200|173.680000||
B|ABTC|20251110|09:36:37|E|25|4.700000||
B|AEP|20251110|09:36:37|S|1|121.660000||
B|BMNR|20251110|09:36:37|S|8|43.380000||
B|BMNR|20251110|09:36:37|S|152|43.390000||
B|CLS|20251110|09:36:37|S|12|338.780000||
B|CVS|20251110|09:36:37|S|112|79.315000||
B|DGNX|20251110|09:36:37|S|100|19.250000||
B|DOCN|20251110|09:36:37|S|15|51.610000||
B|GOOG|20251110|09:36:37|S|10|286.580000||
B|GOOG|20251110|09:36:37|S|280|286.620000||
B|LITE|20251110|09:36:37|S|20|263.530000||
B|LULU|20251110|09:36:37|S|5|168.000000||
B|META|20251110|09:36:37|S|20|625.120000||
B|MRNA|20251110|09:36:37|S|100|24.740000||
B|NBIS|20251110|09:36:37|S|2|115.430000||
B|NET|20251110|09:36:37|S|25|242.710000||
B|PFE|20251110|09:36:37|S|10|24.775000||
B|PGY|20251110|09:36:37|S|1|28.870000||
B|QBTS|20251110|09:36:37|S|100|29.170000||
B|QBTS|20251110|09:36:37|S|2000|29.170000||
B|SEDG|20251110|09:36:37|S|10|42.570000||
B|SEDG|20251110|09:36:37|S|1500|42.570000||
B|SITM|20251110|09:36:37|S|1|342.490000||
B|TSLA|20251110|09:36:37|S|4|435.848000||
B|TSLA|20251110|09:36:37|S|10|435.847300||
B|TSLA|20251110|09:36:37|S|18|435.847300||
B|ABCL|20251110|09:36:38|S|300|4.045000||
B|AMZN|20251110|09:36:38|S|51|250.120000||
B|ASAN|20251110|09:36:38|S|50|13.185000||
B|AVGO|20251110|09:36:38|S|10|357.615000||
B|DDOG|20251110|09:36:38|S|60|195.310000||
B|EU|20251110|09:36:38|S|4300|2.770000||
B|IWB|20251110|09:36:38|S|120|371.670000||
B|MNDY|20251110|09:36:38|S|5|156.950000||
B|NXT|20251110|09:36:38|S|184|108.270000||
B|SNDK|20251110|09:36:38|S|3|256.870000||
B|SNOW|20251110|09:36:38|S|2|269.341000||
B|STRL|20251110|09:36:38|S|3|394.960000||
B|TSLA|20251110|09:36:38|S|30|435.657300||
B|XPEV|20251110|09:36:38|S|200|24.160900||
B|Z|20251110|09:36:38|S|100|73.010000||
B|Z|20251110|09:36:38|S|100|73.010000||
B|Z|20251110|09:36:38|S|200|73.070000||
B|ZS|20251110|09:36:38|S|40|325.070000||
B|AMD|20251110|09:36:39|S|74|242.175000||
B|ASML|20251110|09:36:39|S|38|1030.990000||
B|BNAI|20251110|09:36:39|E|362|0.610100||
B|CELH|20251110|09:36:39|S|15|43.940000||
B|CIK|20251110|09:36:39|S|12|2.855000||
B|CRCL|20251110|09:36:39|S|2|108.560000||
B|DDOG|20251110|09:36:39|S|60|195.190000||
B|EXPE|20251110|09:36:39|S|18|264.990000||
B|EXPE|20251110|09:36:39|S|42|264.950000||
B|FTEC|20251110|09:36:39|S|50|231.690000||
B|LITE|20251110|09:36:39|S|100|263.130000||
B|MSFT|20251110|09:36:39|S|1|500.390000||
B|PDD|20251110|09:36:39|S|2|137.080000||
B|QXO|20251110|09:36:39|S|20|17.000000||
B|TSLA|20251110|09:36:39|S|50|435.660000||
B|VTI|20251110|09:36:39|S|2|333.710000||
B|VYM|20251110|09:36:39|S|3|140.810000||
B|WDC|20251110|09:36:39|S|10|174.170000||
B|AAPL|20251110|09:36:40|S|30|272.090000||
B|AFRM|20251110|09:36:40|S|150|76.727200||
B|ALM|20251110|09:36:40|S|744|7.330000||
B|AMD|20251110|09:36:40|S|100|242.110000||
B|AMD|20251110|09:36:40|S|100|242.130000||
B|C|20251110|09:36:40|S|58|102.370000||
B|C|20251110|09:36:40|S|180|102.400000||
B|CCJ|20251110|09:36:40|S|50|95.840000||
B|CCJ|20251110|09:36:40|S|100|95.853100||
B|COGT|20251110|09:36:40|S|100|32.020000||
B|GEV|20251110|09:36:40|S|3|594.160000||
B|GOOG|20251110|09:36:40|S|75|286.670000||
B|HOOD|20251110|09:36:40|S|100|138.360000||
B|HOOD|20251110|09:36:40|S|181|138.352700||
B|INTC|20251110|09:36:40|S|1|39.025000||
B|LITE|20251110|09:36:40|S|10|263.480000||
B|LRCX|20251110|09:36:40|S|10|165.210000||
B|MNDY|20251110|09:36:40|S|15|156.981000||
B|NBTX|20251110|09:36:40|S|45|22.660000||
B|ORCL|20251110|09:36:40|S|20|244.320000||
B|ORCL|20251110|09:36:40|S|20|244.360000||
B|ORCL|20251110|09:36:40|S|94|244.320000||
B|PENN|20251110|09:36:40|S|2|15.379000||
B|PLTR|20251110|09:36:40|S|40|186.880000||
B|PSTG|20251110|09:36:40|S|10|92.200000||
B|SLVP|20251110|09:36:40|S|200|27.470000||
B|TGEN|20251110|09:36:40|S|300|8.980000||
B|TSLA|20251110|09:36:40|S|4|435.660000||
B|TSLA|20251110|09:36:40|S|25|435.758500||
B|TSLA|20251110|09:36:40|S|174|435.890000||
B|TSM|20251110|09:36:40|S|100|295.302700||
B|TSM|20251110|09:36:40|S|167|295.292700||
B|VOO|20251110|09:36:40|S|1|623.718800||
B|WFC|20251110|09:36:40|S|57|86.895000||
B|WFC|20251110|09:36:40|S|100|86.920000||
B|AMZN|20251110|09:36:41|S|67|250.180000||
B|AWK|20251110|09:36:41|S|100|129.620000||
B|BIDU|20251110|09:36:41|S|254|129.440000||
B|BMNR|20251110|09:36:41|S|100|43.360000||
B|CVE|20251110|09:36:41|S|439|17.568300||
B|GDEN|20251110|09:36:41|S|222|29.900000||
B|GXO|20251110|09:36:41|S|25|51.385300||
B|MARA|20251110|09:36:41|S|700|16.459300||
B|NNE|20251110|09:36:41|S|100|40.030000||
B|NVDA|20251110|09:36:41|S|600|194.970000||
B|PTIR|20251110|09:36:41|S|50|32.507500||
B|SCHG|20251110|09:36:41|S|12|32.905000||
B|TEM|20251110|09:36:41|S|10|74.616500||
B|TPR|20251110|09:36:41|S|19|105.380000||
B|TSLA|20251110|09:36:41|S|4|435.916500||
B|TSLA|20251110|09:36:41|S|10|435.895500||
B|TSLA|20251110|09:36:41|S|50|435.957300||
B|UNH|20251110|09:36:41|S|1|323.740000||
B|VOO|20251110|09:36:41|S|10|623.698500||
B|VRSK|20251110|09:36:41|S|2|211.865000||
B|VSAT|20251110|09:36:41|S|30|42.690000||
B|VSAT|20251110|09:36:41|S|255|42.900000||
B|WDC|20251110|09:36:41|S|100|174.170000||
B|ACHR|20251110|09:36:42|S|45|8.385000||
B|DDOG|20251110|09:36:42|S|100|194.959000||
B|DUOL|20251110|09:36:42|S|2|199.750000||
B|ENGS|20251110|09:36:42|E|35|1.229500||
B|IREN|20251110|09:36:42|S|80|67.100000||
B|MSTR|20251110|09:36:42|S|1|247.020000||
B|MVIS|20251110|09:36:42|S|900|1.075000||
B|NEM|20251110|09:36:42|S|30|86.420000||
B|NXT|20251110|09:36:42|S|100|108.310000||
B|NXT|20251110|09:36:42|S|200|108.330000||
B|NXT|20251110|09:36:42|S|422|108.340000||
B|NXXT|20251110|09:36:42|S|40|1.739900||
B|PLUG|20251110|09:36:42|S|600|2.805000||
B|SOXS|20251110|09:36:42|S|100|3.390000||
B|SQQQ|20251110|09:36:42|S|1000|13.700000||
B|TSLA|20251110|09:36:42|S|13|435.987300||
B|TSLA|20251110|09:36:42|S|15|435.970000||
B|TSLA|20251110|09:36:42|S|40|435.997100||
B|USAR|20251110|09:36:42|S|100|16.820000||
B|UVIX|20251110|09:36:42|S|5|9.365000||
B|ASST|20251110|09:36:43|S|52|1.600000||
B|CCJ|20251110|09:36:43|S|100|95.982300||
B|CLSK|20251110|09:36:43|S|100|16.309300||
B|DUOL|20251110|09:36:43|S|6|199.750000||
B|ICLN|20251110|09:36:43|S|400|18.045000||
B|IONQ|20251110|09:36:43|S|34|57.485000||
B|IWB|20251110|09:36:43|S|160|371.680000||
B|MU|20251110|09:36:43|S|31|254.115100||
B|ORCL|20251110|09:36:43|S|94|244.480000||
B|PYPD|20251110|09:36:43|S|132|3.760000||
B|RKLB|20251110|09:36:43|S|100|53.240000||
B|SA|20251110|09:36:43|S|400|23.640000||
B|VOO|20251110|09:36:43|S|40|623.700000||
B|WOLF|20251110|09:36:43|S|100|18.470000||
B|WOLF|20251110|09:36:43|S|100|18.500000||
B|WOLF|20251110|09:36:43|S|200|18.490000||
B|ZIM|20251110|09:36:43|S|100|14.965000||
B|ZM|20251110|09:36:43|S|31|82.400000||
B|AMZN|20251110|09:36:44|S|100|250.190000||
B|BE|20251110|09:36:44|S|15|144.253100||
B|EQT|20251110|09:36:44|S|100|58.520000||
B|EQT|20251110|09:36:44|S|100|58.550000||
B|GCT|20251110|09:36:44|S|35|33.750000||
B|GTLB|20251110|09:36:44|S|100|45.870000||
B|IONQ|20251110|09:36:44|E|87|57.489800||
B|MARA|20251110|09:36:44|S|400|16.469300||
B|META|20251110|09:36:44|S|10|623.930000||
B|META|20251110|09:36:44|S|29|623.930000||
B|MU|20251110|09:36:44|S|31|253.974700||
B|NUAI|20251110|09:36:44|S|250|5.410000||
B|RDDT|20251110|09:36:44|S|6|198.740000||
B|SUPV|20251110|09:36:44|S|100|12.180000||
B|SWKS|20251110|09:36:44|S|10|70.020000||
B|VGT|20251110|09:36:44|S|3|777.170000||
B|VOO|20251110|09:36:44|S|2|623.578800||
B|AMD|20251110|09:36:45|S|100|241.910000||
B|AVAV|20251110|09:36:45|S|10|339.150000||
B|BOIL|20251110|09:36:45|S|100|32.215000||
B|IONQ|20251110|09:36:45|S|326|57.570000||
B|KTOS|20251110|09:36:45|S|65|80.175000||
B|LEU|20251110|09:36:45|S|10|311.160000||
B|LITE|20251110|09:36:45|S|46|263.060000||
B|LQDA|20251110|09:36:45|S|100|26.850000||
B|MU|20251110|09:36:45|S|1|253.990000||
B|NUGT|20251110|09:36:45|S|35|144.185000||
B|NUGT|20251110|09:36:45|S|800|144.180000||
B|PLTR|20251110|09:36:45|S|25|187.050000||
B|PLTR|20251110|09:36:45|S|58|186.990000||
B|PLTR|20251110|09:36:45|S|100|187.010000||
B|PLTR|20251110|09:36:45|S|100|187.010000||
B|PLTR|20251110|09:36:45|S|100|187.070000||
B|PLTR|20251110|09:36:45|S|142|187.000000||
B|PLTR|20251110|09:36:45|S|200|187.025000||
B|PLTR|20251110|09:36:45|S|404|187.000000||
B|SCHD|20251110|09:36:45|S|10|26.700000||
B|SNDK|20251110|09:36:45|S|10|256.540000||
B|SNDK|20251110|09:36:45|S|66|256.530000||
B|SNDK|20251110|09:36:45|S|100|256.540000||
B|SNDK|20251110|09:36:45|S|113|256.560000||
B|SNDK|20251110|09:36:45|S|200|256.610000||
B|SNDK|20251110|09:36:45|S|1000|256.810000||
B|TSLA|20251110|09:36:45|S|1|435.956500||
B|USAR|20251110|09:36:45|S|6|16.820000||
B|WKEY|20251110|09:36:45|S|100|15.010000||
B|XLK|20251110|09:36:45|S|200|294.110000||
B|CART|20251110|09:36:46|S|15|35.870000||
B|HIMS|20251110|09:36:46|S|14|42.108800||
B|IBIT|20251110|09:36:46|S|1|60.139900||
B|INTU|20251110|09:36:46|S|100|648.150000||
B|LITE|20251110|09:36:46|S|65|262.880000||
B|LRCX|20251110|09:36:46|S|4|165.210000||
B|MP|20251110|09:36:46|S|400|61.330000||
B|MU|20251110|09:36:46|S|50|253.620000||
B|MU|20251110|09:36:46|S|100|253.586900||
B|NVDA|20251110|09:36:46|S|800|194.980000||
B|PDD|20251110|09:36:46|S|1|137.080000||
B|RBRK|20251110|09:36:46|S|20|76.260000||
B|TSLA|20251110|09:36:46|S|80|435.810000||
B|VOO|20251110|09:36:46|S|1|623.599100||
B|VSAT|20251110|09:36:46|S|100|42.990000||
B|WDC|20251110|09:36:46|S|100|174.570000||
B|WDC|20251110|09:36:46|S|200|174.590000||
B|WKEY|20251110|09:36:46|S|50|15.010000||
B|WM|20251110|09:36:46|S|1|200.365000||
B|AAPL|20251110|09:36:47|S|64|271.860000||
B|AMZN|20251110|09:36:47|S|8|250.200000||
B|CENX|20251110|09:36:47|S|100|32.790000||
B|DLO|20251110|09:36:47|S|10|14.050000||
B|GDEN|20251110|09:36:47|S|222|30.075000||
B|HOOD|20251110|09:36:47|S|10|138.590000||
B|LLY|20251110|09:36:47|S|50|957.743000||
B|MP|20251110|09:36:47|S|10|61.330000||
B|MP|20251110|09:36:47|S|500|61.330000||
B|NFLX|20251110|09:36:47|S|2|1119.000000||
B|OKLO|20251110|09:36:47|S|100|114.000000||
B|SIL|20251110|09:36:47|S|29|67.830000||
B|SOXS|20251110|09:36:47|S|1500|3.400000||
B|TEM|20251110|09:36:47|S|2|74.616500||
B|TSLA|20251110|09:36:47|S|132|436.066000||
B|WDC|20251110|09:36:47|S|5|174.750000||
B|CRM|20251110|09:36:48|S|5|238.610000||
B|CSIQ|20251110|09:36:48|S|50|31.700000||
B|DGRO|20251110|09:36:48|S|1|67.989900||
B|GGLL|20251110|09:36:48|S|10|85.780000||
B|INTC|20251110|09:36:48|S|400|39.090000||
B|KMX|20251110|09:36:48|S|50|32.480000||
B|META|20251110|09:36:48|S|1|623.825000||
B|MP|20251110|09:36:48|S|11|61.312800||
B|PLTR|20251110|09:36:48|S|8|187.047500||
B|PLTR|20251110|09:36:48|S|375|187.080000||
B|PSFE|20251110|09:36:48|S|85|10.310000||
B|SNDK|20251110|09:36:48|S|6|256.530000||
B|SOFI|20251110|09:36:48|S|5|29.545000||
B|SOFI|20251110|09:36:48|S|300|29.570000||
B|UPST|20251110|09:36:48|S|2|39.650000||
B|WDC|20251110|09:36:48|S|100|174.290000||
B|WDC|20251110|09:36:48|S|262|174.285000||
B|AVXL|20251110|09:36:49|S|50|7.060000||
B|B|20251110|09:36:49|S|6|35.530000||
B|DDOG|20251110|09:36:49|S|33|194.910000||
B|DDOG|20251110|09:36:49|S|100|194.970000||
B|GGLL|20251110|09:36:49|S|100|85.780000||
B|GROY|20251110|09:36:49|S|59|3.395000||
B|HIMS|20251110|09:36:49|S|25|42.090000||
B|NFLY|20251110|09:36:49|S|18|14.735500||
B|QQQ|20251110|09:36:49|S|44|620.169100||
B|RKLB|20251110|09:36:49|S|300|53.410000||
B|SGOV|20251110|09:36:49|S|100|100.480000||
B|W|20251110|09:36:49|S|68|113.980000||
B|WYFI|20251110|09:36:49|S|200|30.055000||
B|AAOI|20251110|09:36:50|S|50|26.350000||
B|AVAV|20251110|09:36:50|S|2|339.520000||
B|BNAI|20251110|09:36:50|E|600|0.617300||
B|HIMS|20251110|09:36:50|S|20|42.098000||
B|IONS|20251110|09:36:50|S|368|69.170000||
B|NVDA|20251110|09:36:50|S|40|194.949000||
B|SMH|20251110|09:36:50|S|5|357.400000||
B|SOUN|20251110|09:36:50|S|200|14.700000||
B|TSLA|20251110|09:36:50|S|3|435.930000||
B|UNH|20251110|09:36:50|S|3|323.800000||
B|VGT|20251110|09:36:50|S|10|776.790000||
B|WDC|20251110|09:36:50|S|5|174.285000||
B|ALB|20251110|09:36:51|S|96|103.080000||
B|AMD|20251110|09:36:51|S|6|241.950000||
B|ASST|20251110|09:36:51|S|1542|1.600000||
B|BELFB|20251110|09:36:51|S|1|166.490000||
B|BMNR|20251110|09:36:51|S|100|43.385000||
B|COIN|20251110|09:36:51|S|20|323.412000||
B|HIMS|20251110|09:36:51|S|200|42.068800||
B|MU|20251110|09:36:51|S|6|253.595800||
B|NVDA|20251110|09:36:51|S|200|194.871500||
B|ORCL|20251110|09:36:51|S|10|244.760000||
B|PAAS|20251110|09:36:51|S|282|36.740000||
B|PAAS|20251110|09:36:51|S|300|36.720000||
B|SNDK|20251110|09:36:51|S|100|256.360000||
B|STX|20251110|09:36:51|S|50|294.435000||
B|WDC|20251110|09:36:51|S|1|174.220000||
B|AFRM|20251110|09:36:52|S|60|76.751000||
B|AFRM|20251110|09:36:52|S|100|76.654500||
B|AMD|20251110|09:36:52|S|100|241.875000||
B|BILL|20251110|09:36:52|S|100|47.920000||
B|BILL|20251110|09:36:52|S|700|47.930000||
B|CGUS|20251110|09:36:52|S|191|40.184600||
B|GDEN|20251110|09:36:52|S|222|30.075000||
B|JPM|20251110|09:36:52|S|8|318.860000||
B|META|20251110|09:36:52|S|4|623.880000||
B|META|20251110|09:36:52|S|40|623.630000||
B|META|20251110|09:36:52|S|460|623.589000||
B|NTES|20251110|09:36:52|S|50|140.500000||
B|NVDA|20251110|09:36:52|S|100|194.930000||
B|OKLO|20251110|09:36:52|S|5|113.900000||
B|PLTR|20251110|09:36:52|S|1|186.910000||
B|RKLB|20251110|09:36:52|S|18|53.356600||
B|SOUN|20251110|09:36:52|S|5|14.700000||
B|VT|20251110|09:36:52|S|1|140.209300||
B|AAPL|20251110|09:36:53|S|1|271.950000||
B|CHTR|20251110|09:36:53|S|90|218.260000||
B|CIFR|20251110|09:36:53|S|50|21.568800||
B|CIFR|20251110|09:36:53|S|100|21.562800||
B|CONL|20251110|09:36:53|S|158|31.960000||
B|CSIQ|20251110|09:36:53|S|100|31.690000||
B|DXYZ|20251110|09:36:53|S|20|25.200000||
B|GOOGL|20251110|09:36:53|S|1|286.197600||
B|HIMS|20251110|09:36:53|S|1|42.099000||
B|META|20251110|09:36:53|S|5|623.850000||
B|MSFT|20251110|09:36:53|S|4|500.660000||
B|MU|20251110|09:36:53|S|1|253.629500||
B|NBIS|20251110|09:36:53|S|40|115.600000||
B|NBIS|20251110|09:36:53|S|100|115.600000||
B|NVDA|20251110|09:36:53|S|1|194.950000||
B|NVDA|20251110|09:36:53|S|10|194.969100||
B|NVDA|20251110|09:36:53|S|20|194.968800||
B|OKLO|20251110|09:36:53|S|50|113.850000||
B|PGY|20251110|09:36:53|S|100|28.905000||
B|RKLB|20251110|09:36:53|S|30|53.380000||
B|TSLA|20251110|09:36:53|S|100|436.250000||
B|TTD|20251110|09:36:53|S|100|44.360000||
B|VALE|20251110|09:36:53|S|2|12.315000||
B|VERO|20251110|09:36:53|S|640|2.559800||
B|AAPL|20251110|09:36:54|S|10|272.030000||
B|CRWV|20251110|09:36:54|S|30|108.490000||
B|GGR|20251110|09:36:54|S|100|3.990000||
B|GGR|20251110|09:36:54|S|200|3.990000||
B|HWM|20251110|09:36:54|S|100|210.220000||
B|IMNM|20251110|09:36:54|S|50|15.970000||
B|NET|20251110|09:36:54|S|30|242.220000||
B|NUAI|20251110|09:36:54|S|35|5.415000||
B|NVDA|20251110|09:36:54|S|25|194.976500||
B|OXY|20251110|09:36:54|S|2|41.290000||
B|PLTR|20251110|09:36:54|S|100|186.980000||
B|SCHG|20251110|09:36:54|S|4559|32.894200||
B|TSLA|20251110|09:36:54|S|50|436.230000||
B|TTD|20251110|09:36:54|S|69|44.350000||
B|WPM|20251110|09:36:54|S|5|101.990000||
B|BBD|20251110|09:36:55|S|200|3.595000||
B|BMNR|20251110|09:36:55|S|100|43.492000||
B|BMNR|20251110|09:36:55|S|100|43.500000||
B|BRFH|20251110|09:36:55|S|80|3.230000||
B|BZUN|20251110|09:36:55|S|400|3.320000||
B|CVX|20251110|09:36:55|S|1|154.240000||
B|HOOD|20251110|09:36:55|S|100|138.850000||
B|LITE|20251110|09:36:55|S|200|263.400000||
B|MO|20251110|09:36:55|S|1|57.698600||
B|MSTR|20251110|09:36:55|S|20|246.795000||
B|PLTR|20251110|09:36:55|S|20|187.090000||
B|QCOM|20251110|09:36:55|S|1|173.970000||
B|SNDK|20251110|09:36:55|S|100|256.150000||
B|SOXS|20251110|09:36:55|S|1800|3.405000||
B|TDOC|20251110|09:36:55|S|100|7.620000||
B|TDOC|20251110|09:36:55|S|400|7.619100||
B|TSLA|20251110|09:36:55|S|50|436.220000||
B|TSLA|20251110|09:36:55|S|60|436.220000||
B|ALK|20251110|09:36:56|S|11|44.225000||
B|AMH|20251110|09:36:56|S|16|31.775000||
B|BLDR|20251110|09:36:56|S|5|109.040000||
B|BRX|20251110|09:36:56|S|19|26.758300||
B|CENX|20251110|09:36:56|S|100|32.650000||
B|COGT|20251110|09:36:56|S|1|32.080000||
B|CSIQ|20251110|09:36:56|S|100|31.710000||
B|FDS|20251110|09:36:56|S|1|261.640000||
B|GTY|20251110|09:36:56|S|3|27.380000||
B|NVDA|20251110|09:36:56|S|100|194.970000||
B|NVDA|20251110|09:36:56|S|518|195.009300||
B|PLTR|20251110|09:36:56|S|3|187.030000||
B|RGTI|20251110|09:36:56|S|80|33.815600||
B|SLDP|20251110|09:36:56|S|400|7.760000||
B|SMR|20251110|09:36:56|S|30|30.470000||
B|SNDK|20251110|09:36:56|S|40|256.120000||
B|TSLA|20251110|09:36:56|S|100|436.200000||
B|WDC|20251110|09:36:56|S|300|174.620000||
B|WDC|20251110|09:36:56|S|345|174.610000||
B|ADBE|20251110|09:36:57|S|2|327.230000||
B|ASPI|20251110|09:36:57|S|50|9.110000||
B|BBAI|20251110|09:36:57|S|10|5.819900||
B|BMNR|20251110|09:36:57|S|10|43.510000||
B|FLNC|20251110|09:36:57|S|20|23.025000||
B|LLY|20251110|09:36:57|S|2|958.391000||
B|MSFT|20251110|09:36:57|S|1|500.796100||
B|NYT|20251110|09:36:57|S|10|61.890000||
B|OKLL|20251110|09:36:57|S|200|51.430000||
B|PLTR|20251110|09:36:57|S|10|187.020000||
B|PLTR|20251110|09:36:57|S|26|187.010000||
B|QS|20251110|09:36:57|S|65|17.120000||
B|RDDT|20251110|09:36:57|S|9|199.040000||
B|SAP|20251110|09:36:57|S|1|251.690000||
B|SMG|20251110|09:36:57|S|20|56.510000||
B|VGT|20251110|09:36:57|S|12|777.210000||
B|VICI|20251110|09:36:57|S|200|30.079300||
B|VSAT|20251110|09:36:57|S|58|43.000000||
B|WDTE|20251110|09:36:57|S|70|32.960000||
B|ALAB|20251110|09:36:58|S|100|174.890000||
B|EOSE|20251110|09:36:58|S|400|18.268300||
B|HOOD|20251110|09:36:58|S|15|138.840000||
B|IONL|20251110|09:36:58|S|1|63.860000||
B|LABX|20251110|09:36:58|S|200|19.320000||
B|LITE|20251110|09:36:58|S|41|263.980000||
B|MU|20251110|09:36:58|S|33|253.910000||
B|NVD|20251110|09:36:58|S|1200|7.650000||
B|ORBS|20251110|09:36:58|S|200|4.300000||
B|ORBS|20251110|09:36:58|S|960|4.310000||
B|PHM|20251110|09:36:58|S|100|119.264100||
B|PLTR|20251110|09:36:58|S|60|187.100000||
B|PLTR|20251110|09:36:58|S|100|187.030000||
B|QS|20251110|09:36:58|S|400|17.120000||
B|SGOV|20251110|09:36:58|S|1|100.470000||
B|SQQQ|20251110|09:36:58|S|200|13.700000||
B|TMF|20251110|09:36:58|S|600|40.745000||
B|TSLA|20251110|09:36:58|S|3|436.250000||
B|TSLL|20251110|09:36:58|S|7|19.455000||
B|XPEV|20251110|09:36:58|S|22|24.190000||
B|AMD|20251110|09:36:59|S|50|242.790000||
B|AMD|20251110|09:36:59|S|100|242.790000||
B|ASPI|20251110|09:36:59|S|60|9.096000||
B|CNTY|20251110|09:36:59|S|15|1.869800||
B|CRWV|20251110|09:36:59|S|200|108.545000||
B|CRWV|20251110|09:36:59|S|400|108.545000||
B|CSIQ|20251110|09:36:59|S|37|31.720000||
B|CSIQ|20251110|09:36:59|S|200|31.710000||
B|HOOD|20251110|09:36:59|S|600|138.890000||
B|IONQ|20251110|09:36:59|S|100|57.620000||
B|JD|20251110|09:36:59|S|100|31.490000||
B|MOVE|20251110|09:36:59|E|1|15.081000||
B|MOVE|20251110|09:36:59|S|2|15.850000||
B|MOVE|20251110|09:36:59|S|3|15.870000||
B|MOVE|20251110|09:36:59|S|50|15.520000||
B|MSFT|20251110|09:36:59|S|1|500.600000||
B|PLTR|20251110|09:36:59|S|3|187.110000||
B|PLUG|20251110|09:36:59|S|100|2.825000||
B|RKLB|20251110|09:36:59|S|400|53.350000||
B|SCCO|20251110|09:36:59|S|30|140.410000||
B|SLDP|20251110|09:36:59|S|500|7.718800||
B|SNDK|20251110|09:36:59|S|5|255.991000||
B|STX|20251110|09:36:59|S|37|295.211000||
B|TEM|20251110|09:36:59|S|10|74.430000||
B|TSM|20251110|09:36:59|S|1|295.679100||
B|TTWO|20251110|09:36:59|S|15|230.050000||
B|AMD|20251110|09:37:00|S|159|242.910000||
B|AMUU|20251110|09:37:00|S|100|83.170000||
B|ASTS|20251110|09:37:00|S|2|71.087000||
B|BON|20251110|09:37:00|S|100|1.980000||
B|ETHA|20251110|09:37:00|S|73|27.145000||
B|FIX|20251110|09:37:00|S|2|987.639000||
B|FLNC|20251110|09:37:00|S|400|22.960000||
B|FROG|20251110|09:37:00|S|33|61.510000||
B|FROG|20251110|09:37:00|S|258|61.460000||
B|HIMS|20251110|09:37:00|S|3|42.100000||
B|JBL|20251110|09:37:00|S|5|220.110000||
B|LITE|20251110|09:37:00|S|60|263.330000||
B|MNDY|20251110|09:37:00|S|40|157.641000||
B|MOVE|20251110|09:37:00|S|25|15.650000||
B|MPWR|20251110|09:37:00|S|25|980.120000||
B|MTSR|20251110|09:37:00|E|187|70.619000||
B|NBIS|20251110|09:37:00|S|100|115.440000||
B|NBIS|20251110|09:37:00|S|600|115.500000||
B|NFLX|20251110|09:37:00|S|5|1120.210000||
B|NFLX|20251110|09:37:00|S|20|1120.020000||
B|NFLX|20251110|09:37:00|S|20|1120.020000||
B|NFLX|20251110|09:37:00|S|100|1120.130000||
B|NVDA|20251110|09:37:00|S|100|194.961000||
B|QQQ|20251110|09:37:00|S|29|620.342600||
B|QS|20251110|09:37:00|S|300|17.128800||
B|SOXS|20251110|09:37:00|S|17087|3.390000||
B|TSLA|20251110|09:37:00|S|300|436.120000||
B|TTAN|20251110|09:37:00|S|100|94.600000||
B|VSAT|20251110|09:37:00|S|2|43.000000||
B|ZIM|20251110|09:37:00|S|100|14.965000||
B|ALB|20251110|09:37:01|S|412|103.110000||
B|AMD|20251110|09:37:01|S|51|242.790000||
B|AMD|20251110|09:37:01|S|100|242.910000||
B|AMD|20251110|09:37:01|S|200|242.730000||
B|CCJ|20251110|09:37:01|S|100|95.984300||
B|CSIQ|20251110|09:37:01|S|100|31.685000||
B|META|20251110|09:37:01|S|2|624.280000||
B|NFLX|20251110|09:37:01|S|3|1120.020000||
B|NFLX|20251110|09:37:01|S|90|1120.020000||
B|NTLA|20251110|09:37:01|E|100|10.142400||
B|QQQ|20251110|09:37:01|S|16|620.330000||
B|RXRX|20251110|09:37:01|S|200|4.805000||
B|SNDK|20251110|09:37:01|S|1|255.670000||
B|SOXL|20251110|09:37:01|S|11|45.165000||
B|SYM|20251110|09:37:01|S|2|74.060000||
B|UNH|20251110|09:37:01|S|2|323.800000||
B|WDC|20251110|09:37:01|S|600|174.580000||
B|AAPL|20251110|09:37:02|S|22|272.040000||
B|AAPL|20251110|09:37:02|S|27|272.030000||
B|AAPL|20251110|09:37:02|S|73|272.030000||
B|AMD|20251110|09:37:02|S|13|242.690000||
B|AMD|20251110|09:37:02|S|25|242.745000||
B|AMD|20251110|09:37:02|S|100|242.700000||
B|AMD|20251110|09:37:02|S|100|242.710000||
B|AMD|20251110|09:37:02|S|100|242.710000||
B|AMD|20251110|09:37:02|S|126|242.690000||
B|AMD|20251110|09:37:02|S|230|242.645700||
B|AMD|20251110|09:37:02|S|298|242.660000||
B|AMTM|20251110|09:37:02|S|305|23.170000||
B|BNAI|20251110|09:37:02|E|800|0.615000||
B|C|20251110|09:37:02|S|100|102.410000||
B|FLY|20251110|09:37:02|S|50|19.870000||
B|FTNT|20251110|09:37:02|S|100|81.480000||
B|GOOG|20251110|09:37:02|S|45|286.820000||
B|HOOD|20251110|09:37:02|S|100|138.640000||
B|MOVE|20251110|09:37:02|S|2|15.250000||
B|MP|20251110|09:37:02|S|100|61.290000||
B|MU|20251110|09:37:02|S|100|253.923900||
B|NVDA|20251110|09:37:02|S|42|194.950000||
B|ORCL|20251110|09:37:02|S|83|244.930000||
B|ORCL|20251110|09:37:02|S|99|244.930000||
B|PFGC|20251110|09:37:02|S|3|100.550000||
B|PLTR|20251110|09:37:02|S|86|187.190000||
B|PLTR|20251110|09:37:02|S|114|187.210000||
B|SNDK|20251110|09:37:02|S|40|255.940000||
B|SOXS|20251110|09:37:02|S|2000|3.395000||
B|TSLA|20251110|09:37:02|S|35|436.038000||
B|TSLA|20251110|09:37:02|S|206|435.808300||
B|TSM|20251110|09:37:02|S|15|295.610000||
B|TSM|20251110|09:37:02|S|80|295.580000||
B|TSM|20251110|09:37:02|S|113|295.560000||
B|UNH|20251110|09:37:02|S|1|323.800000||
B|WFC|20251110|09:37:02|S|100|86.830000||
B|ZS|20251110|09:37:02|S|40|325.410000||
B|BAC|20251110|09:37:03|S|50|53.949000||
B|BTG|20251110|09:37:03|S|100|4.140000||
B|COP|20251110|09:37:03|S|10|87.205000||
B|DDOG|20251110|09:37:03|S|60|195.000000||
B|GSAT|20251110|09:37:03|S|35|55.610000||
B|KO|20251110|09:37:03|S|50|69.975300||
B|LITE|20251110|09:37:03|S|108|263.940000||
B|META|20251110|09:37:03|S|7|624.500000||
B|MP|20251110|09:37:03|S|40|61.380000||
B|MSFT|20251110|09:37:03|S|50|500.136300||
B|NVDA|20251110|09:37:03|S|600|194.931200||
B|QQQU|20251110|09:37:03|S|100|61.980000||
B|SMR|20251110|09:37:03|S|100|30.390000||
B|SNDK|20251110|09:37:03|S|80|255.960000||
B|STX|20251110|09:37:03|S|60|295.410000||
B|TSLA|20251110|09:37:03|S|30|435.865000||
B|TSLA|20251110|09:37:03|S|52|435.916300||
B|TSLA|20251110|09:37:03|S|85|435.875000||
B|TSM|20251110|09:37:03|S|18|295.630000||
B|WDC|20251110|09:37:03|S|4|174.575000||
B|WDC|20251110|09:37:03|S|100|174.590000||
B|WDC|20251110|09:37:03|S|100|174.640000||
B|WMT|20251110|09:37:03|S|3|101.998300||
B|XME|20251110|09:37:03|S|140|95.730000||
B|AR|20251110|09:37:04|S|25|34.190000||
B|AR|20251110|09:37:04|S|175|34.215000||
B|CNC|20251110|09:37:04|S|200|34.590000||
B|COST|20251110|09:37:04|S|5|918.150000||
B|DDOG|20251110|09:37:04|S|20|194.930000||
B|DDOG|20251110|09:37:04|S|80|195.170000||
B|ENVA|20251110|09:37:04|S|21|126.470000||
B|EQIX|20251110|09:37:04|S|41|822.010000||
B|GDEN|20251110|09:37:04|S|222|30.090000||
B|IBIT|20251110|09:37:04|S|300|60.090000||
B|IBKR|20251110|09:37:04|S|30|72.070000||
B|LITE|20251110|09:37:04|S|60|263.590000||
B|LITE|20251110|09:37:04|S|100|263.850000||
B|MOVE|20251110|09:37:04|S|100|15.070000||
B|MU|20251110|09:37:04|S|100|254.210000||
B|NVDA|20251110|09:37:04|S|3|194.939100||
B|NVDA|20251110|09:37:04|S|12|194.939100||
B|NVDA|20251110|09:37:04|S|20|194.922800||
B|NVO|20251110|09:37:04|S|5|46.255000||
B|OPEN|20251110|09:37:04|S|400|7.200000||
B|REGN|20251110|09:37:04|S|1|659.480000||
B|SNDK|20251110|09:37:04|S|60|255.746000||
B|SNDK|20251110|09:37:04|S|100|255.680000||
B|STX|20251110|09:37:04|S|5|295.660000||
B|TSLA|20251110|09:37:04|S|100|435.825000||
B|TSLA|20251110|09:37:04|S|267|435.760000||
B|VGT|20251110|09:37:04|S|10|777.150000||
B|WDC|20251110|09:37:04|S|50|174.360000||
B|AAPL|20251110|09:37:05|S|17|272.040900||
B|DDOG|20251110|09:37:05|S|20|195.170000||
B|DDOG|20251110|09:37:05|S|60|195.170000||
B|DVLT|20251110|09:37:05|S|795|1.735300||
B|ETHA|20251110|09:37:05|S|1|27.119300||
B|GLD|20251110|09:37:05|S|51|375.350000||
B|GVA|20251110|09:37:05|S|9|100.280000||
B|LITE|20251110|09:37:05|S|20|263.830000||
B|LITE|20251110|09:37:05|S|100|263.760000||
B|LUMN|20251110|09:37:05|S|72|10.990000||
B|MOVE|20251110|09:37:05|S|100|15.050000||
B|NVDA|20251110|09:37:05|S|19|194.940000||
B|NVDA|20251110|09:37:05|S|100|194.911000||
B|ONC|20251110|09:37:05|S|85|330.880000||
B|RDDT|20251110|09:37:05|S|1|199.070000||
B|SOXS|20251110|09:37:05|S|158|3.395000||
B|T|20251110|09:37:05|S|200|24.660000||
B|UBER|20251110|09:37:05|S|5|92.920000||
B|UVIX|20251110|09:37:05|S|2|9.359900||
B|WDC|20251110|09:37:05|S|100|174.070000||
B|APP|20251110|09:37:06|S|2|659.780000||
B|BN|20251110|09:37:06|S|499|46.248800||
B|BYD|20251110|09:37:06|S|6|81.885000||
B|CRDO|20251110|09:37:06|S|100|171.080000||
B|GDXJ|20251110|09:37:06|S|200|96.900000||
B|GDXJ|20251110|09:37:06|S|800|96.897700||
B|HOOD|20251110|09:37:06|S|1|138.830000||
B|LFMD|20251110|09:37:06|S|5|5.270100||
B|META|20251110|09:37:06|S|10|624.010000||
B|MTUS|20251110|09:37:06|S|200|17.190000||
B|MU|20251110|09:37:06|S|50|254.190000||
B|MU|20251110|09:37:06|S|100|254.280000||
B|NGD|20251110|09:37:06|S|2|7.435000||
B|NGVC|20251110|09:37:06|S|1|31.650000||
B|NNE|20251110|09:37:06|S|103|40.060000||
B|NVDA|20251110|09:37:06|S|6|194.959000||
B|NVDA|20251110|09:37:06|S|10|194.945200||
B|NVDA|20251110|09:37:06|S|30|194.959000||
B|PLTR|20251110|09:37:06|S|34|187.040000||
B|PLTR|20251110|09:37:06|S|100|187.010000||
B|RGTI|20251110|09:37:06|S|335|33.873500||
B|SIL|20251110|09:37:06|S|4|67.840000||
B|SNDK|20251110|09:37:06|S|1|255.550000||
B|TSLA|20251110|09:37:06|S|80|435.620000||
B|UFCS|20251110|09:37:06|S|1|35.500000||
B|WDC|20251110|09:37:06|S|100|174.040000||
B|ZS|20251110|09:37:06|S|40|325.560000||
B|ZS|20251110|09:37:06|S|40|325.590000||
B|AAPL|20251110|09:37:07|S|100|271.967700||
B|AMD|20251110|09:37:07|S|13|243.220000||
B|AMD|20251110|09:37:07|S|50|243.230000||
B|AMD|20251110|09:37:07|S|100|243.220000||
B|CRWD|20251110|09:37:07|S|12|551.710000||
B|IAU|20251110|09:37:07|S|260|76.863500||
B|IREN|20251110|09:37:07|S|100|67.100000||
B|MU|20251110|09:37:07|S|50|254.380000||
B|MU|20251110|09:37:07|S|91|254.280000||
B|NVDA|20251110|09:37:07|S|40|194.940000||
B|NVDA|20251110|09:37:07|S|300|194.920000||
B|ORCL|20251110|09:37:07|S|60|245.060000||
B|ORCL|20251110|09:37:07|S|63|245.060000||
B|PL|20251110|09:37:07|S|200|13.500000||
B|PL|20251110|09:37:07|S|300|13.500000||
B|PLTR|20251110|09:37:07|S|20|187.060000||
B|SE|20251110|09:37:07|S|300|153.620000||
B|SNDK|20251110|09:37:07|S|100|255.660000||
B|SQM|20251110|09:37:07|S|449|52.253000||
B|SQM|20251110|09:37:07|S|840|52.253000||
B|TSLA|20251110|09:37:07|S|40|435.880000||
B|TSLA|20251110|09:37:07|S|400|435.850000||
B|TXG|20251110|09:37:07|S|300|15.760000||
B|CRDO|20251110|09:37:08|S|100|171.030000||
B|FHN|20251110|09:37:08|S|32|21.700000||
B|FLNC|20251110|09:37:08|S|100|23.210000||
B|FROG|20251110|09:37:08|S|1133|61.520000||
B|IBIT|20251110|09:37:08|S|9|60.089900||
B|META|20251110|09:37:08|S|15|624.320000||
B|MNDY|20251110|09:37:08|S|35|158.090000||
B|MP|20251110|09:37:08|S|100|61.391700||
B|MU|20251110|09:37:08|S|100|254.340000||
B|NVDA|20251110|09:37:08|S|3|194.929000||
B|NVDA|20251110|09:37:08|S|5|194.928800||
B|NVDA|20251110|09:37:08|S|50|194.929000||
B|NVDA|20251110|09:37:08|S|100|194.920000||
B|NVDA|20251110|09:37:08|S|100|194.929000||
B|NVDA|20251110|09:37:08|S|2000|194.920000||
B|ORCL|20251110|09:37:08|S|16|245.050000||
B|PGY|20251110|09:37:08|S|300|29.151600||
B|QCOM|20251110|09:37:08|S|1|173.500000||
B|SLDP|20251110|09:37:08|S|60|7.778500||
B|SNDK|20251110|09:37:08|S|100|255.540000||
B|SQM|20251110|09:37:08|S|140|52.260000||
B|SQM|20251110|09:37:08|S|276|52.260000||
B|STZ|20251110|09:37:08|S|1|127.870000||
B|TSLA|20251110|09:37:08|S|234|435.770000||
B|TSLA|20251110|09:37:08|S|320|435.774700||
B|AMD|20251110|09:37:09|S|50|243.340000||
B|CAMT|20251110|09:37:09|S|40|110.150000||
B|ELF|20251110|09:37:09|S|4|79.680000||
B|IREN|20251110|09:37:09|S|1|67.070000||
B|META|20251110|09:37:09|S|1|624.320000||
B|MSFT|20251110|09:37:09|S|1|500.170000||
B|MSFT|20251110|09:37:09|S|3|500.170000||
B|MU|20251110|09:37:09|S|25|254.312900||
B|NVDA|20251110|09:37:09|S|167|194.830000||
B|OXY|20251110|09:37:09|S|84|41.280000||
B|QBTS|20251110|09:37:09|S|100|29.370000||
B|ZIM|20251110|09:37:09|S|143|14.965000||
B|ACMR|20251110|09:37:10|S|57|31.740000||
B|AMD|20251110|09:37:10|S|8|243.410000||
B|BSX|20251110|09:37:10|S|5|99.240000||
B|CRM|20251110|09:37:10|S|4|238.730000||
B|GLXY|20251110|09:37:10|S|76|32.860000||
B|LBRDK|20251110|09:37:10|S|20|50.820000||
B|LBRDK|20251110|09:37:10|S|40|50.820000||
B|LITE|20251110|09:37:10|S|80|264.120000||
B|LITE|20251110|09:37:10|S|100|264.100000||
B|LUMN|20251110|09:37:10|S|50|11.080000||
B|META|20251110|09:37:10|S|8|624.360000||
B|MRVL|20251110|09:37:10|S|15|94.160000||
B|MSFT|20251110|09:37:10|S|2|500.170000||
B|MU|20251110|09:37:10|S|30|254.466200||
B|MU|20251110|09:37:10|S|70|254.466500||
B|NVDA|20251110|09:37:10|S|10|194.890900||
B|NVDA|20251110|09:37:10|S|80|194.910000||
B|RDDT|20251110|09:37:10|S|10|199.060000||
B|SLDP|20251110|09:37:10|S|120|7.788800||
B|SOXL|20251110|09:37:10|E|20|45.163500||
B|STX|20251110|09:37:10|S|30|295.620000||
B|TLT|20251110|09:37:10|S|2|89.580000||
B|VALE|20251110|09:37:10|S|200|12.320000||
B|WMB|20251110|09:37:10|S|55|60.022000||
B|ZS|20251110|09:37:10|S|40|325.870000||
B|AIRS|20251110|09:37:11|S|100|6.390000||
B|AMD|20251110|09:37:11|S|25|243.300000||
B|BABA|20251110|09:37:11|S|50|166.680000||
B|COST|20251110|09:37:11|S|10|918.000000||
B|CRWD|20251110|09:37:11|S|5|551.520000||
B|CRWD|20251110|09:37:11|S|50|551.520000||
B|DDOG|20251110|09:37:11|S|100|195.330000||
B|FLNC|20251110|09:37:11|S|250|23.276900||
B|GEV|20251110|09:37:11|S|31|594.910000||
B|JD|20251110|09:37:11|S|12|31.499100||
B|METU|20251110|09:37:11|S|100|29.685000||
B|NEM|20251110|09:37:11|S|20|86.470000||
B|NVDA|20251110|09:37:11|S|20|194.941000||
B|NVO|20251110|09:37:11|S|8|46.240000||
B|OKLO|20251110|09:37:11|S|100|114.118600||
B|QBTS|20251110|09:37:11|S|18|29.365000||
B|RBRK|20251110|09:37:11|S|300|76.389300||
B|SDOW|20251110|09:37:11|S|1|34.005000||
B|SN|20251110|09:37:11|S|9|95.110000||
B|SNDK|20251110|09:37:11|S|36|256.090000||
B|SNDK|20251110|09:37:11|S|100|256.150000||
B|STX|20251110|09:37:11|S|20|295.530000||
B|TSM|20251110|09:37:11|S|40|295.520000||
B|ZS|20251110|09:37:11|S|40|325.840000||
B|ZS|20251110|09:37:11|S|40|325.890000||
B|AMD|20251110|09:37:12|S|8|243.050000||
B|AMD|20251110|09:37:12|S|151|242.893900||
B|AMGN|20251110|09:37:12|S|2|325.130000||
B|APP|20251110|09:37:12|S|5|659.750000||
B|C|20251110|09:37:12|S|100|102.520000||
B|CSIQ|20251110|09:37:12|S|32|31.620000||
B|DAVE|20251110|09:37:12|S|23|255.000000||
B|DDOG|20251110|09:37:12|S|100|195.400000||
B|GOOG|20251110|09:37:12|S|42|286.920000||
B|HOOD|20251110|09:37:12|S|80|138.700000||
B|IONQ|20251110|09:37:12|E|1|57.699900||
B|KALU|20251110|09:37:12|S|100|96.600000||
B|LLY|20251110|09:37:12|S|20|959.009000||
B|META|20251110|09:37:12|S|1|623.930000||
B|MSTR|20251110|09:37:12|S|2|246.640000||
B|NTRA|20251110|09:37:12|S|10|204.440000||
B|ORCL|20251110|09:37:12|S|102|245.290000||
B|PAAS|20251110|09:37:12|S|10|36.741400||
B|PGY|20251110|09:37:12|S|12|29.090000||
B|PSIX|20251110|09:37:12|E|2000|66.997500||
B|PTIR|20251110|09:37:12|S|3|32.550000||
B|RVMD|20251110|09:37:12|S|100|62.400000||
B|SDIV|20251110|09:37:12|S|20|24.019900||
B|SNOW|20251110|09:37:12|S|15|270.320000||
B|STX|20251110|09:37:12|S|15|295.740000||
B|STX|20251110|09:37:12|S|80|295.350000||
B|TECL|20251110|09:37:12|S|12|137.048000||
B|TSM|20251110|09:37:12|S|44|295.460000||
B|AEM|20251110|09:37:13|S|20|165.290000||
B|ARM|20251110|09:37:13|S|17|157.740000||
B|DDOG|20251110|09:37:13|S|100|195.069000||
B|FNV|20251110|09:37:13|S|3|195.650000||
B|HIMZ|20251110|09:37:13|S|100|10.920000||
B|IWB|20251110|09:37:13|S|80|371.790000||
B|LITE|20251110|09:37:13|S|60|264.480000||
B|META|20251110|09:37:13|S|30|623.920000||
B|NNE|20251110|09:37:13|S|100|40.060000||
B|NVDA|20251110|09:37:13|S|10|194.905300||
B|SCHD|20251110|09:37:13|S|114|26.720000||
B|SNDK|20251110|09:37:13|S|20|256.570000||
B|SNDK|20251110|09:37:13|S|20|256.579000||
B|SNDK|20251110|09:37:13|S|200|256.500000||
B|SNOW|20251110|09:37:13|S|15|270.320000||
B|SOFI|20251110|09:37:13|S|30|29.610000||
B|SOXS|20251110|09:37:13|S|2000|3.390000||
B|STX|20251110|09:37:13|S|15|295.330000||
B|TECL|20251110|09:37:13|S|100|137.070000||
B|TSLA|20251110|09:37:13|S|175|435.688700||
B|VALE|20251110|09:37:13|S|100|12.315000||
B|VRT|20251110|09:37:13|S|5|189.120000||
B|APP|20251110|09:37:14|S|8|660.580000||
B|APP|20251110|09:37:14|S|13|660.470000||
B|AR|20251110|09:37:14|S|200|34.190000||
B|BE|20251110|09:37:14|S|25|144.520000||
B|BEN|20251110|09:37:14|S|5|22.068600||
B|CRCL|20251110|09:37:14|S|100|108.660000||
B|DDOG|20251110|09:37:14|S|64|195.240000||
B|DUOL|20251110|09:37:14|S|1|200.574200||
B|FLNC|20251110|09:37:14|S|45|23.350000||
B|LIN|20251110|09:37:14|S|4|419.720000||
B|META|20251110|09:37:14|S|8|623.890000||
B|MNMD|20251110|09:37:14|S|24|12.132000||
B|MU|20251110|09:37:14|S|50|254.125400||
B|NVDA|20251110|09:37:14|S|25|194.885200||
B|OPXS|20251110|09:37:14|S|100|15.660000||
B|ORCL|20251110|09:37:14|S|5|245.440000||
B|SA|20251110|09:37:14|S|19|23.770000||
B|SAP|20251110|09:37:14|S|80|251.580000||
B|SNDK|20251110|09:37:14|S|40|256.470000||
B|STX|20251110|09:37:14|S|80|295.280000||
B|VICI|20251110|09:37:14|S|200|30.129300||
B|DDOG|20251110|09:37:15|S|40|195.230000||
B|DKNG|20251110|09:37:15|S|34|30.858600||
B|DKNG|20251110|09:37:15|S|34|30.868600||
B|EOSE|20251110|09:37:15|S|600|18.500000||
B|EOSE|20251110|09:37:15|S|1400|18.500000||
B|ETHZ|20251110|09:37:15|S|100|18.880000||
B|GGLL|20251110|09:37:15|S|300|85.810000||
B|MARA|20251110|09:37:15|S|700|16.525000||
B|PGY|20251110|09:37:15|S|70|29.116500||
B|PLTR|20251110|09:37:15|S|207|186.990000||
B|SKYT|20251110|09:37:15|S|5|21.650000||
B|SNDK|20251110|09:37:15|S|100|256.260000||
B|SNPS|20251110|09:37:15|S|2|395.490000||
B|SOXS|20251110|09:37:15|S|1000|3.380000||
B|STX|20251110|09:37:15|S|10|295.620000||
B|U|20251110|09:37:15|S|20|42.010000||
B|AAPL|20251110|09:37:16|S|100|271.947600||
B|AMD|20251110|09:37:16|S|97|242.930000||
B|AMD|20251110|09:37:16|S|100|243.020000||
B|AVGO|20251110|09:37:16|S|15|357.290000||
B|AVGO|20251110|09:37:16|S|20|357.290000||
B|BKV|20251110|09:37:16|S|200|25.900000||
B|CFG|20251110|09:37:16|S|139|52.191000||
B|ELF|20251110|09:37:16|S|100|79.533000||
B|FSLR|20251110|09:37:16|S|2|275.010000||
B|GOOG|20251110|09:37:16|S|100|286.850000||
B|GOOGL|20251110|09:37:16|S|8|286.220000||
B|HOOD|20251110|09:37:16|S|198|138.397100||
B|LITE|20251110|09:37:16|S|40|264.120000||
B|LITE|20251110|09:37:16|S|80|264.050000||
B|LITE|20251110|09:37:16|S|80|264.190000||
B|META|20251110|09:37:16|S|1|624.510000||
B|MOVE|20251110|09:37:16|S|50|14.750000||
B|NVDL|20251110|09:37:16|S|100|99.140000||
B|RUM|20251110|09:37:16|S|800|6.675000||
B|SOUN|20251110|09:37:16|S|2|14.740000||
B|STX|20251110|09:37:16|S|26|295.640000||
B|V|20251110|09:37:16|S|1|337.920000||
B|WDC|20251110|09:37:16|S|15|174.520000||
B|ARM|20251110|09:37:17|S|5|157.710000||
B|BLFS|20251110|09:37:17|S|37|26.540000||
B|COIN|20251110|09:37:17|S|3|323.050000||
B|CSIQ|20251110|09:37:17|S|300|31.620000||
B|FRMI|20251110|09:37:17|S|100|25.160000||
B|GDEN|20251110|09:37:17|S|222|30.085000||
B|HOOD|20251110|09:37:17|S|70|138.387500||
B|LITE|20251110|09:37:17|S|20|264.040000||
B|LITE|20251110|09:37:17|S|27|264.000000||
B|LRCX|20251110|09:37:17|S|8|165.310000||
B|MNRO|20251110|09:37:17|S|25|17.865000||
B|MP|20251110|09:37:17|S|100|61.500000||
B|MSTR|20251110|09:37:17|S|25|246.630000||
B|NBIS|20251110|09:37:17|S|22|116.270000||
B|NU|20251110|09:37:17|S|20|16.095000||
B|NUMV|20251110|09:37:17|S|17|38.740000||
B|PLTR|20251110|09:37:17|S|1|186.820000||
B|SMR|20251110|09:37:17|S|100|30.240000||
B|SOUN|20251110|09:37:17|S|10|14.749100||
B|TSLA|20251110|09:37:17|S|170|435.330000||
B|TSLL|20251110|09:37:17|S|100|19.395000||
B|UMAC|20251110|09:37:17|S|100|11.227300||
B|WDC|20251110|09:37:17|S|50|174.479000||
B|ARKK|20251110|09:37:18|S|6|83.150000||
B|BE|20251110|09:37:18|S|40|144.590000||
B|CSIQ|20251110|09:37:18|S|500|31.604000||
B|DDOG|20251110|09:37:18|S|40|195.300000||
B|HOOD|20251110|09:37:18|S|100|138.380000||
B|LITE|20251110|09:37:18|S|49|264.180000||
B|META|20251110|09:37:18|S|1|624.610000||
B|PALI|20251110|09:37:18|S|2000|1.750000||
B|PLTR|20251110|09:37:18|S|100|187.000000||
B|PLTR|20251110|09:37:18|S|167|186.950000||
B|PLTR|20251110|09:37:18|S|233|186.940000||
B|PLTR|20251110|09:37:18|S|900|186.990000||
B|SEDG|20251110|09:37:18|S|100|42.870000||
B|TSLA|20251110|09:37:18|S|2|435.197300||
B|TSLA|20251110|09:37:18|S|100|435.452200||
B|WDC|20251110|09:37:18|S|100|174.520000||
B|ZIM|20251110|09:37:18|S|43|14.965000||
B|ZIM|20251110|09:37:18|S|100|14.965000||
B|ELF|20251110|09:37:19|S|50|79.480000||
B|ETHA|20251110|09:37:19|S|368|27.100000||
B|HIMS|20251110|09:37:19|S|22|42.188600||
B|HOOG|20251110|09:37:19|S|100|99.690000||
B|HOOG|20251110|09:37:19|S|200|99.710000||
B|HOOG|20251110|09:37:19|S|200|99.710000||
B|IREN|20251110|09:37:19|S|100|66.960000||
B|MSFT|20251110|09:37:19|S|1|500.320000||
B|NVDY|20251110|09:37:19|S|10|15.725200||
B|ORCL|20251110|09:37:19|S|30|245.050000||
B|PGY|20251110|09:37:19|S|180|29.170000||
B|PLTR|20251110|09:37:19|S|3|186.910000||
B|PLTR|20251110|09:37:19|S|60|186.895000||
B|ROBN|20251110|09:37:19|S|22|92.950000||
B|TSLL|20251110|09:37:19|S|50|19.355000||
B|UNH|20251110|09:37:19|S|24|323.920000||
B|WDC|20251110|09:37:19|S|100|174.420000||
B|WDC|20251110|09:37:19|S|120|174.340000||
B|ZIM|20251110|09:37:19|S|100|14.965000||
B|ZIM|20251110|09:37:19|S|257|14.965000||
B|AMAT|20251110|09:37:20|S|28|235.665900||
B|AMD|20251110|09:37:20|S|100|242.950000||
B|AMD|20251110|09:37:20|S|100|242.950000||
B|ANET|20251110|09:37:20|S|149|137.730000||
B|C|20251110|09:37:20|S|100|102.590000||
B|CF|20251110|09:37:20|S|16|82.670000||
B|CLS|20251110|09:37:20|S|85|339.750000||
B|COST|20251110|09:37:20|S|1|918.000000||
B|COST|20251110|09:37:20|S|5|918.130000||
B|FLNC|20251110|09:37:20|S|5|23.360000||
B|HOOD|20251110|09:37:20|S|24|138.436300||
B|HOOD|20251110|09:37:20|S|56|138.446000||
B|KTEC|20251110|09:37:20|S|300|17.510000||
B|META|20251110|09:37:20|S|1|624.580000||
B|MNDY|20251110|09:37:20|S|4|158.650000||
B|NIO|20251110|09:37:20|S|50|6.945000||
B|NVA|20251110|09:37:20|S|400|10.632000||
B|OSCR|20251110|09:37:20|S|100|15.648600||
B|PLTR|20251110|09:37:20|S|69|186.790000||
B|PLUG|20251110|09:37:20|S|30|2.820000||
B|TSLL|20251110|09:37:20|S|100|19.355000||
B|TTWO|20251110|09:37:20|S|1|230.120000||
B|VST|20251110|09:37:20|S|8|194.940000||
B|WDC|20251110|09:37:20|S|11|174.350000||
B|WDC|20251110|09:37:20|S|100|174.210000||
B|ZS|20251110|09:37:20|S|40|325.890000||
B|APLD|20251110|09:37:21|S|100|32.248300||
B|BE|20251110|09:37:21|S|10|144.760000||
B|CRWV|20251110|09:37:21|S|5|108.715000||
B|ENB|20251110|09:37:21|S|20|47.831000||
B|EQNR|20251110|09:37:21|S|42|24.079300||
B|GOOGL|20251110|09:37:21|S|5|286.069500||
B|LITE|20251110|09:37:21|S|100|264.390000||
B|META|20251110|09:37:21|S|100|624.550000||
B|NVDA|20251110|09:37:21|S|40|194.649000||
B|NVDA|20251110|09:37:21|S|50|194.620000||
B|PANW|20251110|09:37:21|S|4|214.990000||
B|PLTR|20251110|09:37:21|S|20|186.810000||
B|PLTU|20251110|09:37:21|S|100|101.980000||
B|PLTU|20251110|09:37:21|S|100|102.010000||
B|PLTU|20251110|09:37:21|S|300|102.000000||
B|SMCI|20251110|09:37:21|S|100|41.460000||
B|STX|20251110|09:37:21|S|200|295.110000||
B|TSLA|20251110|09:37:21|S|1|434.930000||
B|TSLA|20251110|09:37:21|S|100|434.899600||
B|VOLT|20251110|09:37:21|S|200|30.790000||
B|WDC|20251110|09:37:21|S|40|174.119000||
B|WDC|20251110|09:37:21|S|88|174.130000||
B|WDC|20251110|09:37:21|S|112|174.139000||
B|Z|20251110|09:37:21|S|200|73.020000||
B|ACVA|20251110|09:37:22|S|100|5.640000||
B|B|20251110|09:37:22|S|1|35.511200||
B|CAT|20251110|09:37:22|S|60|572.728100||
B|IBIT|20251110|09:37:22|S|202|60.030000||
B|MOVE|20251110|09:37:22|S|1|14.590000||
B|NBIS|20251110|09:37:22|S|15|116.250000||
B|PALI|20251110|09:37:22|S|7500|1.770000||
B|PLTU|20251110|09:37:22|S|1|102.089400||
B|QCOM|20251110|09:37:22|S|10|173.550000||
B|RGTI|20251110|09:37:22|S|200|33.920000||
B|TNA|20251110|09:37:22|S|100|45.620000||
B|TNA|20251110|09:37:22|S|1400|45.620700||
B|TSLA|20251110|09:37:22|S|15|435.220000||
B|TSLA|20251110|09:37:22|S|40|435.210000||
B|TSLA|20251110|09:37:22|S|50|435.250000||
B|TSLA|20251110|09:37:22|S|80|435.260000||
B|VAC|20251110|09:37:22|S|1|49.230000||
B|ZIM|20251110|09:37:22|S|50|14.960000||
B|AAOI|20251110|09:37:23|S|900|26.425800||
B|ARWR|20251110|09:37:23|S|6|41.990000||
B|BX|20251110|09:37:23|S|13|148.420000||
B|CEVA|20251110|09:37:23|S|100|27.340000||
B|CEVA|20251110|09:37:23|S|200|27.360000||
B|COST|20251110|09:37:23|S|1|918.195000||
B|CRDO|20251110|09:37:23|S|60|171.010000||
B|FLNC|20251110|09:37:23|S|100|23.310000||
B|FUN|20251110|09:37:23|S|2|17.285500||
B|GM|20251110|09:37:23|S|1|70.410000||
B|GOOGL|20251110|09:37:23|S|3|286.027300||
B|HEI|20251110|09:37:23|S|5|333.010000||
B|META|20251110|09:37:23|S|25|624.580000||
B|MOD|20251110|09:37:23|S|18|162.150000||
B|OUST|20251110|09:37:23|S|30|26.860000||
B|PLTR|20251110|09:37:23|S|1|186.860000||
B|PLTR|20251110|09:37:23|S|10|186.850000||
B|RGLD|20251110|09:37:23|S|200|179.520000||
B|SCHY|20251110|09:37:23|S|20|28.686500||
B|SLV|20251110|09:37:23|S|200|45.095000||
B|SOUN|20251110|09:37:23|S|1|14.779000||
B|SOXL|20251110|09:37:23|S|5|44.995000||
B|TSLA|20251110|09:37:23|S|50|435.330000||
B|USAR|20251110|09:37:23|S|10|16.825000||
B|ZS|20251110|09:37:23|S|80|325.840000||
B|AG|20251110|09:37:24|S|141|12.140000||
B|ALAB|20251110|09:37:24|S|1|175.780000||
B|AMD|20251110|09:37:24|S|24|242.870000||
B|AMZN|20251110|09:37:24|S|8|250.248300||
B|AMZN|20251110|09:37:24|S|50|250.288100||
B|AS|20251110|09:37:24|S|23|30.330000||
B|BKKT|20251110|09:37:24|S|1|24.200000||
B|BRK/B|20251110|09:37:24|S|5|497.461000||
B|CHTR|20251110|09:37:24|S|70|219.080000||
B|CNH|20251110|09:37:24|S|100|9.545000||
B|EEM|20251110|09:37:24|S|50|55.300000||
B|ENB|20251110|09:37:24|S|25|47.845000||
B|IONQ|20251110|09:37:24|S|363|57.820000||
B|IONQ|20251110|09:37:24|S|2000|57.820000||
B|JPM|20251110|09:37:24|S|4|319.290000||
B|KMB|20251110|09:37:24|S|5|102.640000||
B|NVDA|20251110|09:37:24|S|5|194.689100||
B|NVDA|20251110|09:37:24|S|100|194.660000||
B|ORCL|20251110|09:37:24|S|98|245.310000||
B|ORCL|20251110|09:37:24|S|200|245.260000||
B|PLTR|20251110|09:37:24|S|102|186.930000||
B|SFBS|20251110|09:37:24|S|7|72.550000||
B|SLV|20251110|09:37:24|S|16|45.080000||
B|TSLA|20251110|09:37:24|S|30|435.310000||
B|ZS|20251110|09:37:24|S|40|326.180000||
B|AIRS|20251110|09:37:25|S|100|6.460000||
B|AMD|20251110|09:37:25|S|400|242.939500||
B|DAVE|20251110|09:37:25|S|50|255.000000||
B|FLNC|20251110|09:37:25|S|2|23.260000||
B|FTNT|20251110|09:37:25|S|6|81.665000||
B|GTY|20251110|09:37:25|S|3|27.350000||
B|ISRG|20251110|09:37:25|S|12|565.840000||
B|LMND|20251110|09:37:25|S|650|77.670000||
B|LMND|20251110|09:37:25|S|1000|77.590000||
B|NTLA|20251110|09:37:25|S|200|10.128200||
B|NVA|20251110|09:37:25|S|100|10.640000||
B|NVDA|20251110|09:37:25|S|33|194.669300||
B|PLTR|20251110|09:37:25|S|100|186.960000||
B|QBTS|20251110|09:37:25|S|37|29.461200||
B|QQQ|20251110|09:37:25|S|30|620.169300||
B|SNDK|20251110|09:37:25|S|100|257.180000||
B|SNDK|20251110|09:37:25|S|100|257.580000||
B|SNDK|20251110|09:37:25|S|200|257.390000||
B|SPYG|20251110|09:37:25|S|2000|106.940000||
B|TQQQ|20251110|09:37:25|S|75|111.113500||
B|VOO|20251110|09:37:25|S|12|623.719100||
B|WDC|20251110|09:37:25|S|10|174.395000||
B|AGRO|20251110|09:37:26|S|155|8.210000||
B|AMD|20251110|09:37:26|S|25|242.990000||
B|AMD|20251110|09:37:26|S|234|242.980000||
B|BA|20251110|09:37:26|S|30|194.980000||
B|CRWV|20251110|09:37:26|S|1|108.825500||
B|FIGS|20251110|09:37:26|S|100|8.730000||
B|GECC|20251110|09:37:26|S|100|7.630000||
B|IONQ|20251110|09:37:26|S|100|57.760000||
B|IONQ|20251110|09:37:26|S|200|57.790000||
B|IONQ|20251110|09:37:26|S|1000|57.790000||
B|MSFU|20251110|09:37:26|S|40|47.940000||
B|MU|20251110|09:37:26|S|93|253.520000||
B|NFLX|20251110|09:37:26|S|10|1120.860000||
B|PLTR|20251110|09:37:26|S|100|186.860000||
B|QBTS|20251110|09:37:26|S|100|29.475000||
B|SE|20251110|09:37:26|S|100|153.980000||
B|SNDK|20251110|09:37:26|S|50|257.150000||
B|SNDK|20251110|09:37:26|S|100|256.260000||
B|SPY|20251110|09:37:26|S|80|678.355000||
B|TQQQ|20251110|09:37:26|S|100|111.100700||
B|WDC|20251110|09:37:26|S|10|174.490000||
B|AMZN|20251110|09:37:27|S|100|250.308300||
B|APH|20251110|09:37:27|S|10|142.280000||
B|BE|20251110|09:37:27|S|10|144.842100||
B|CRS|20251110|09:37:27|S|3|333.200000||
B|FLNC|20251110|09:37:27|E|62|23.233000||
B|HI|20251110|09:37:27|S|120|31.655000||
B|KQQQ|20251110|09:37:27|S|300|29.600000||
B|LITE|20251110|09:37:27|S|80|264.450000||
B|META|20251110|09:37:27|S|2|624.700000||
B|MU|20251110|09:37:27|S|80|253.443500||
B|MU|20251110|09:37:27|S|100|253.556500||
B|NBIS|20251110|09:37:27|S|50|116.370000||
B|NBIS|20251110|09:37:27|S|200|116.340000||
B|NBIS|20251110|09:37:27|S|1282|116.390000||
B|PATH|20251110|09:37:27|S|400|14.638800||
B|PL|20251110|09:37:27|S|400|13.550000||
B|PLTR|20251110|09:37:27|S|33|186.940000||
B|PYPL|20251110|09:37:27|S|50|67.250000||
B|RDNW|20251110|09:37:27|S|100|4.690000||
B|SKYT|20251110|09:37:27|S|115|21.450000||
B|SLV|20251110|09:37:27|S|20|45.080000||
B|AMD|20251110|09:37:28|S|38|242.840000||
B|AMD|20251110|09:37:28|S|186|242.833900||
B|AMZN|20251110|09:37:28|S|121|250.308300||
B|ASPI|20251110|09:37:28|S|15|9.170000||
B|C|20251110|09:37:28|S|165|102.580000||
B|CELH|20251110|09:37:28|S|100|44.030000||
B|CHAT|20251110|09:37:28|S|100|64.250000||
B|COGT|20251110|09:37:28|S|100|32.030000||
B|DKNG|20251110|09:37:28|S|80|30.893800||
B|FIG|20251110|09:37:28|S|100|44.260000||
B|FLNC|20251110|09:37:28|S|13|23.235000||
B|GWRE|20251110|09:37:28|S|2|219.890000||
B|HG|20251110|09:37:28|S|78|26.230000||
B|LABU|20251110|09:37:28|S|162|123.025000||
B|META|20251110|09:37:28|S|40|624.950000||
B|META|20251110|09:37:28|S|50|624.950000||
B|MOB|20251110|09:37:28|S|300|6.800000||
B|MOVE|20251110|09:37:28|E|7|13.784500||
B|MSFT|20251110|09:37:28|S|2|500.326800||
B|MU|20251110|09:37:28|S|80|253.130000||
B|NUAI|20251110|09:37:28|S|544|5.450000||
B|NVDY|20251110|09:37:28|S|300|15.715000||
B|PLTR|20251110|09:37:28|S|5|186.890000||
B|PLTR|20251110|09:37:28|S|92|186.870000||
B|PLUG|20251110|09:37:28|S|100|2.825000||
B|QQQ|20251110|09:37:28|S|7|620.159100||
B|ROIV|20251110|09:37:28|S|20|20.338800||
B|SOXL|20251110|09:37:28|S|73|44.975000||
B|TLRY|20251110|09:37:28|S|1000|1.310000||
B|TSLA|20251110|09:37:28|S|162|435.230000||
B|VOO|20251110|09:37:28|S|2|623.669100||
B|ZM|20251110|09:37:28|S|12|82.440000||
B|ZM|20251110|09:37:28|S|19|82.530000||
B|ZM|20251110|09:37:28|S|56|82.530000||
B|ZM|20251110|09:37:28|S|75|82.530000||
B|ZM|20251110|09:37:28|S|75|82.570000||
B|AAOI|20251110|09:37:29|S|100|26.360000||
B|ADM|20251110|09:37:29|S|8|55.790000||
B|AMD|20251110|09:37:29|S|17|242.980000||
B|ARI|20251110|09:37:29|S|123|9.829100||
B|HUT|20251110|09:37:29|S|25|47.620000||
B|LITE|20251110|09:37:29|S|35|264.280000||
B|LITE|20251110|09:37:29|S|50|264.000000||
B|MP|20251110|09:37:29|S|4|61.415000||
B|MRK|20251110|09:37:29|S|1|87.170000||
B|POET|20251110|09:37:29|S|4000|5.640000||
B|QQQ|20251110|09:37:29|S|1|620.109100||
B|ZM|20251110|09:37:29|S|100|82.555000||
B|BMNR|20251110|09:37:30|S|71|43.470000||
B|CHTR|20251110|09:37:30|S|13|219.360000||
B|DDOG|20251110|09:37:30|S|20|194.479000||
B|DDOG|20251110|09:37:30|S|100|194.520000||
B|DECK|20251110|09:37:30|S|4|81.640000||
B|DECK|20251110|09:37:30|S|10|81.640000||
B|EQT|20251110|09:37:30|S|300|58.630000||
B|EQT|20251110|09:37:30|S|800|58.650000||
B|ETHA|20251110|09:37:30|S|5|27.080000||
B|FLNC|20251110|09:37:30|S|100|23.270000||
B|FOUR|20251110|09:37:30|S|1|68.770000||
B|HALO|20251110|09:37:30|S|200|69.200000||
B|INTC|20251110|09:37:30|S|100|38.979300||
B|IONQ|20251110|09:37:30|S|50|57.830000||
B|LITE|20251110|09:37:30|S|50|264.250000||
B|LITE|20251110|09:37:30|S|100|264.260000||
B|LITE|20251110|09:37:30|S|100|264.280000||
B|MAT|20251110|09:37:30|S|200|18.880000||
B|MNDY|20251110|09:37:30|S|10|159.380000||
B|NVDA|20251110|09:37:30|S|3|194.589000||
B|OPEN|20251110|09:37:30|S|900|7.240000||
B|SNDK|20251110|09:37:30|S|50|257.600000||
B|SPHY|20251110|09:37:30|S|3|23.675000||
B|STX|20251110|09:37:30|S|25|294.850000||
B|TSLA|20251110|09:37:30|S|120|435.060000||
B|TSSI|20251110|09:37:30|S|1|17.362900||
B|WM|20251110|09:37:30|S|1|200.470000||
B|WM|20251110|09:37:30|S|2|200.481000||
B|XRPN|20251110|09:37:30|S|250|10.274600||
B|APLD|20251110|09:37:31|S|20|32.308600||
B|BTG|20251110|09:37:31|S|20|4.140000||
B|BTG|20251110|09:37:31|S|7780|4.140000||
B|DQ|20251110|09:37:31|S|10|34.772500||
B|FER|20251110|09:37:31|S|98|63.470000||
B|LITE|20251110|09:37:31|S|40|264.100000||
B|LLY|20251110|09:37:31|S|40|958.120000||
B|LLY|20251110|09:37:31|S|80|958.160000||
B|LLY|20251110|09:37:31|S|100|958.129000||
B|LVWR|20251110|09:37:31|S|1|4.660000||
B|META|20251110|09:37:31|S|20|624.920000||
B|MU|20251110|09:37:31|S|200|253.165000||
B|NVDA|20251110|09:37:31|S|10|194.590900||
B|NVDA|20251110|09:37:31|S|1000|194.589000||
B|RKLB|20251110|09:37:31|S|10|53.408000||
B|RZLV|20251110|09:37:31|S|100|3.950000||
B|SKYT|20251110|09:37:31|S|15|21.450000||
B|SNDK|20251110|09:37:31|S|142|257.480000||
B|STX|20251110|09:37:31|S|100|294.790000||
B|UVIX|20251110|09:37:31|S|5|9.375000||
B|AAPL|20251110|09:37:32|S|94|271.868000||
B|AAPL|20251110|09:37:32|S|100|271.860000||
B|AFRM|20251110|09:37:32|S|100|76.860000||
B|AMD|20251110|09:37:32|S|15|243.030000||
B|AMD|20251110|09:37:32|S|72|242.944400||
B|BE|20251110|09:37:32|S|14|144.430000||
B|C|20251110|09:37:32|S|241|102.570000||
B|DDOG|20251110|09:37:32|S|60|194.640000||
B|DOW|20251110|09:37:32|S|15|22.220000||
B|LITE|20251110|09:37:32|S|100|264.180000||
B|LLY|20251110|09:37:32|S|81|958.110000||
B|LRCX|20251110|09:37:32|S|5|165.170000||
B|NVDA|20251110|09:37:32|S|5|194.689100||
B|PGY|20251110|09:37:32|S|5|29.310000||
B|PLTR|20251110|09:37:32|S|10|186.820000||
B|PLTR|20251110|09:37:32|S|100|186.840000||
B|SNDK|20251110|09:37:32|S|100|257.480000||
B|STX|20251110|09:37:32|S|50|295.150000||
B|STX|20251110|09:37:32|S|100|294.950000||
B|TLRY|20251110|09:37:32|S|500|1.310000||
B|TSLA|20251110|09:37:32|S|5|435.320000||
B|TSLA|20251110|09:37:32|S|42|435.320000||
B|VOO|20251110|09:37:32|S|17|623.759100||
B|WDC|20251110|09:37:32|S|200|174.490000||
B|AMD|20251110|09:37:33|S|61|243.060000||
B|CRCL|20251110|09:37:33|S|2|108.220000||
B|DDOG|20251110|09:37:33|S|100|194.559000||
B|DDOG|20251110|09:37:33|S|200|194.128700||
B|GRRR|20251110|09:37:33|S|45|14.698300||
B|KLAR|20251110|09:37:33|S|100|37.260000||
B|KLAR|20251110|09:37:33|S|1500|37.260000||
B|LITE|20251110|09:37:33|S|50|264.000000||
B|LITE|20251110|09:37:33|S|80|264.130000||
B|LITE|20251110|09:37:33|S|80|264.260000||
B|LLY|20251110|09:37:33|S|29|959.330000||
B|MOVE|20251110|09:37:33|E|2|13.290000||
B|MP|20251110|09:37:33|S|15|61.470000||
B|NVDA|20251110|09:37:33|S|100|194.705200||
B|OPXS|20251110|09:37:33|S|100|15.660000||
B|RZLV|20251110|09:37:33|S|50|3.949900||
B|SPHR|20251110|09:37:33|S|3|77.220000||
B|STX|20251110|09:37:33|S|100|295.150000||
B|TE|20251110|09:37:33|S|5400|4.220000||
B|TSLA|20251110|09:37:33|S|100|435.190000||
B|VXUS|20251110|09:37:33|S|6|74.825000||
B|AMD|20251110|09:37:34|S|15|243.190000||
B|AMD|20251110|09:37:34|S|205|243.200000||
B|AMZN|20251110|09:37:34|S|5|250.470000||
B|ANGI|20251110|09:37:34|S|400|11.580000||
B|APLD|20251110|09:37:34|S|50|32.308300||
B|AZN|20251110|09:37:34|S|14|86.640900||
B|CLOV|20251110|09:37:34|S|24|2.650000||
B|DDOG|20251110|09:37:34|S|20|194.110000||
B|DDOG|20251110|09:37:34|S|40|194.109000||
B|DDOG|20251110|09:37:34|S|100|194.119000||
B|FCX|20251110|09:37:34|S|10|40.778600||
B|LITE|20251110|09:37:34|S|60|264.110000||
B|LITE|20251110|09:37:34|S|100|264.120000||
B|LRCX|20251110|09:37:34|S|4|165.200000||
B|META|20251110|09:37:34|S|10|624.860000||
B|MSTX|20251110|09:37:34|S|200|11.345000||
B|MU|20251110|09:37:34|S|10|253.260000||
B|NVDA|20251110|09:37:34|S|10|194.725200||
B|PG|20251110|09:37:34|S|10|145.040000||
B|PL|20251110|09:37:34|S|45|13.568600||
B|PLTR|20251110|09:37:34|S|1|186.770000||
B|PLTR|20251110|09:37:34|S|30|186.770000||
B|SNDK|20251110|09:37:34|S|100|257.490000||
B|STX|20251110|09:37:34|S|100|295.020000||
B|SUPV|20251110|09:37:34|S|119|12.178600||
B|VOO|20251110|09:37:34|S|1|623.757000||
B|AGI|20251110|09:37:35|S|54|32.388600||
B|AMD|20251110|09:37:35|S|5|243.090000||
B|AMZN|20251110|09:37:35|S|20|250.470000||
B|CCL|20251110|09:37:35|S|100|27.330000||
B|CCL|20251110|09:37:35|S|200|27.330000||
B|CELH|20251110|09:37:35|S|100|44.320000||
B|CRWV|20251110|09:37:35|S|200|108.805000||
B|CSCO|20251110|09:37:35|S|15|72.270000||
B|FCX|20251110|09:37:35|S|26|40.778600||
B|FTAI|20251110|09:37:35|S|6|167.670000||
B|GOOG|20251110|09:37:35|S|1|286.978300||
B|GRAB|20251110|09:37:35|S|100|5.880000||
B|IIPR|20251110|09:37:35|S|1|51.810000||
B|LITE|20251110|09:37:35|S|60|264.000000||
B|LW|20251110|09:37:35|S|17|62.460000||
B|MP|20251110|09:37:35|S|11|61.470000||
B|NVDA|20251110|09:37:35|S|25|194.739000||
B|OKLO|20251110|09:37:35|S|36|113.810000||
B|OMEX|20251110|09:37:35|S|6500|2.300000||
B|ONTO|20251110|09:37:35|S|400|141.460000||
B|PAYX|20251110|09:37:35|S|4|112.190000||
B|PIPR|20251110|09:37:35|S|3|337.400000||
B|RGTI|20251110|09:37:35|S|5|33.859100||
B|RMBS|20251110|09:37:35|S|6|112.880000||
B|SMR|20251110|09:37:35|S|3|30.350000||
B|SMR|20251110|09:37:35|S|200|30.330000||
B|SPXL|20251110|09:37:35|S|20|219.907500||
B|STX|20251110|09:37:35|S|100|294.850000||
B|TEM|20251110|09:37:35|S|30|74.470000||
B|WDC|20251110|09:37:35|S|100|174.190000||
B|WDC|20251110|09:37:35|S|100|174.340000||
B|WMT|20251110|09:37:35|S|100|101.868300||
B|WMT|20251110|09:37:35|S|500|101.831500||
B|ZS|20251110|09:37:35|S|40|325.805000||
B|AMD|20251110|09:37:36|S|82|242.980000||
B|AMD|20251110|09:37:36|S|166|242.920000||
B|ARKK|20251110|09:37:36|S|9|83.110000||
B|CLS|20251110|09:37:36|S|32|339.710000||
B|GLD|20251110|09:37:36|S|8|375.368000||
B|GOOG|20251110|09:37:36|S|5|286.990000||
B|GOOGL|20251110|09:37:36|S|4|286.370000||
B|KLAR|20251110|09:37:36|S|200|37.210000||
B|KLAR|20251110|09:37:36|S|300|37.250000||
B|LAR|20251110|09:37:36|S|600|4.080000||
B|METC|20251110|09:37:36|S|400|24.700000||
B|MKSI|20251110|09:37:36|S|18|158.900000||
B|MSTR|20251110|09:37:36|S|80|246.670000||
B|NTRA|20251110|09:37:36|S|16|204.350000||
B|NVDA|20251110|09:37:36|S|100|194.705200||
B|PLTR|20251110|09:37:36|S|94|186.620000||
B|TSLA|20251110|09:37:36|S|21|435.270000||
B|TSLA|20251110|09:37:36|S|60|435.173200||
B|TSLA|20251110|09:37:36|S|160|435.220000||
B|TSM|20251110|09:37:36|S|4|295.040000||
B|WDC|20251110|09:37:36|S|5|174.150000||
B|WDC|20251110|09:37:36|S|100|174.050000||
B|AEVA|20251110|09:37:37|S|75|13.590000||
B|CCL|20251110|09:37:37|S|200|27.340000||
B|CSIQ|20251110|09:37:37|S|2|31.597800||
B|EXK|20251110|09:37:37|S|3800|7.957200||
B|FIP|20251110|09:37:37|S|10|5.205000||
B|GDEN|20251110|09:37:37|S|143|29.990000||
B|GSAT|20251110|09:37:37|S|100|56.120000||
B|HCA|20251110|09:37:37|S|8|448.270000||
B|IONS|20251110|09:37:37|S|53|68.560000||
B|META|20251110|09:37:37|S|40|625.190000||
B|QBTS|20251110|09:37:37|S|100|29.400900||
B|SLI|20251110|09:37:37|S|2|3.489800||
B|SPXS|20251110|09:37:37|S|300|36.180000||
B|TSM|20251110|09:37:37|S|60|295.040000||
B|VG|20251110|09:37:37|S|300|8.740000||
B|VOO|20251110|09:37:37|S|1|623.769100||
B|W|20251110|09:37:37|S|57|114.140000||
B|YPF|20251110|09:37:37|S|79|37.050000||
B|ZS|20251110|09:37:37|S|21|326.400000||
B|AMD|20251110|09:37:38|S|6|242.790000||
B|AVGO|20251110|09:37:38|S|2|356.840000||
B|CELH|20251110|09:37:38|S|1|44.350000||
B|COIN|20251110|09:37:38|S|4|322.770000||
B|CRWD|20251110|09:37:38|S|30|552.690000||
B|CVX|20251110|09:37:38|S|9|153.920000||
B|DIA|20251110|09:37:38|S|3|473.223500||
B|FLGT|20251110|09:37:38|S|127|27.700000||
B|HLI|20251110|09:37:38|S|6|182.470000||
B|IONQ|20251110|09:37:38|S|34|57.840000||
B|MNDY|20251110|09:37:38|S|10|159.320000||
B|MSTR|20251110|09:37:38|S|9|246.695000||
B|MU|20251110|09:37:38|S|100|253.070000||
B|MU|20251110|09:37:38|S|200|253.025400||
B|NVDA|20251110|09:37:38|S|1|194.469100||
B|OXY|20251110|09:37:38|S|3|41.239000||
B|PATH|20251110|09:37:38|S|180|14.648800||
B|PLD|20251110|09:37:38|S|2|125.420000||
B|QQQ|20251110|09:37:38|S|500|620.199900||
B|RGTI|20251110|09:37:38|S|20|33.879000||
B|TSLA|20251110|09:37:38|S|5|435.320000||
B|TSLA|20251110|09:37:38|S|20|435.213700||
B|ZM|20251110|09:37:38|S|93|82.500000||
B|ANET|20251110|09:37:39|S|9|138.240000||
B|DDOG|20251110|09:37:39|S|15|194.890000||
B|DDOG|20251110|09:37:39|S|719|194.690000||
B|EOSE|20251110|09:37:39|S|100|18.729000||
B|ETHA|20251110|09:37:39|S|40|27.060000||
B|EXPE|20251110|09:37:39|S|60|265.550000||
B|LEU|20251110|09:37:39|S|50|309.700000||
B|LINC|20251110|09:37:39|S|20|20.230000||
B|MAGS|20251110|09:37:39|S|400|66.850000||
B|MNDY|20251110|09:37:39|S|10|159.940000||
B|MU|20251110|09:37:39|S|9|253.060000||
B|MU|20251110|09:37:39|S|100|253.070000||
B|NVDA|20251110|09:37:39|S|50|194.579300||
B|NVDA|20251110|09:37:39|S|300|194.575200||
B|PLUR|20251110|09:37:39|S|47|4.280000||
B|STX|20251110|09:37:39|S|5|294.790000||
B|YPF|20251110|09:37:39|S|100|37.050000||
B|AAPL|20251110|09:37:40|S|100|271.980000||
B|AMD|20251110|09:37:40|S|100|242.890000||
B|BIDU|20251110|09:37:40|S|3|129.392300||
B|BYND|20251110|09:37:40|S|100|1.395000||
B|C|20251110|09:37:40|S|269|102.445000||
B|CCL|20251110|09:37:40|S|200|27.390000||
B|CRNC|20251110|09:37:40|S|100|9.540000||
B|CVX|20251110|09:37:40|S|9|153.960000||
B|HUT|20251110|09:37:40|S|20|47.812000||
B|IBIT|20251110|09:37:40|S|3|60.015000||
B|LGI|20251110|09:37:40|S|1|17.463000||
B|MU|20251110|09:37:40|S|100|253.360000||
B|MU|20251110|09:37:40|S|229|253.245700||
B|NET|20251110|09:37:40|S|100|241.580000||
B|NVDA|20251110|09:37:40|S|10|194.569100||
B|PGY|20251110|09:37:40|S|52|29.180000||
B|PLTR|20251110|09:37:40|S|139|186.580000||
B|QBTS|20251110|09:37:40|S|4|29.440000||
B|QLD|20251110|09:37:40|S|10|144.879100||
B|QS|20251110|09:37:40|S|1800|17.170000||
B|SMR|20251110|09:37:40|S|10|30.360000||
B|SNDK|20251110|09:37:40|S|69|258.080000||
B|SNDK|20251110|09:37:40|S|200|257.790000||
B|SNDK|20251110|09:37:40|S|300|257.910000||
B|SOXS|20251110|09:37:40|S|15|3.410000||
B|TSLA|20251110|09:37:40|S|29|435.436100||
B|VRT|20251110|09:37:40|S|42|189.401000||
B|AMD|20251110|09:37:41|S|10|242.980000||
B|ASPI|20251110|09:37:41|S|100|9.120000||
B|B|20251110|09:37:41|S|100|35.480000||
B|BE|20251110|09:37:41|S|20|144.681000||
B|CAT|20251110|09:37:41|S|30|572.860000||
B|CSIQ|20251110|09:37:41|S|31|31.620000||
B|FHN|20251110|09:37:41|S|32|21.670000||
B|GOOG|20251110|09:37:41|S|15|287.080000||
B|MP|20251110|09:37:41|S|100|61.550000||
B|MP|20251110|09:37:41|S|200|61.570000||
B|MU|20251110|09:37:41|S|100|253.371300||
B|NVDA|20251110|09:37:41|S|221|194.539100||
B|SNDK|20251110|09:37:41|S|302|257.870000||
B|TSM|20251110|09:37:41|S|2|294.740000||
B|UVIX|20251110|09:37:41|S|5|9.375000||
B|AAPL|20251110|09:37:42|S|15|272.040000||
B|AAPL|20251110|09:37:42|S|20|272.048300||
B|AMPX|20251110|09:37:42|S|100|13.310000||
B|BE|20251110|09:37:42|S|15|144.510000||
B|BNAI|20251110|09:37:42|S|800|0.603900||
B|CELH|20251110|09:37:42|S|100|44.365000||
B|CMBM|20251110|09:37:42|S|100|2.720000||
B|CRML|20251110|09:37:42|S|100|11.120000||
B|ELF|20251110|09:37:42|S|300|79.620000||
B|KRMN|20251110|09:37:42|S|4|73.481000||
B|MDY|20251110|09:37:42|S|35|596.750000||
B|MENS|20251110|09:37:42|S|10|37.650000||
B|META|20251110|09:37:42|S|1|625.345600||
B|MU|20251110|09:37:42|S|100|253.490000||
B|NBIS|20251110|09:37:42|S|1|116.510000||
B|NVDA|20251110|09:37:42|S|50|194.561000||
B|OKLO|20251110|09:37:42|S|1|114.350000||
B|PL|20251110|09:37:42|S|35|13.590000||
B|PLUG|20251110|09:37:42|S|1|2.815500||
B|PSLV|20251110|09:37:42|S|30|16.505000||
B|SNDK|20251110|09:37:42|S|731|258.980000||
B|USAR|20251110|09:37:42|S|34|16.880000||
B|USD|20251110|09:37:42|S|4|113.368500||
B|WULF|20251110|09:37:42|S|4777|14.760000||
B|ZIM|20251110|09:37:42|S|100|14.960000||
B|AGX|20251110|09:37:43|S|4|340.230000||
B|AMZN|20251110|09:37:43|S|17|250.460000||
B|CNC|20251110|09:37:43|S|13|34.370000||
B|HOOD|20251110|09:37:43|S|15|138.186100||
B|LEU|20251110|09:37:43|S|4|310.590000||
B|META|20251110|09:37:43|S|2|624.950000||
B|NFLX|20251110|09:37:43|S|1|1121.190000||
B|NVDA|20251110|09:37:43|S|1|194.599100||
B|NVDA|20251110|09:37:43|S|10|194.579300||
B|NVDA|20251110|09:37:43|S|12|194.599300||
B|NVT|20251110|09:37:43|S|30|113.790000||
B|OXY|20251110|09:37:43|S|10|41.245300||
B|SNDK|20251110|09:37:43|S|234|258.930000||
B|U|20251110|09:37:43|S|300|42.190000||
B|UNH|20251110|09:37:43|S|4|324.130000||
B|UVIX|20251110|09:37:43|S|10|9.375000||
B|VERO|20251110|09:37:43|S|100|2.530000||
B|VRT|20251110|09:37:43|S|100|189.175000||
B|VRT|20251110|09:37:43|S|100|189.370000||
B|AAPL|20251110|09:37:44|S|19|271.985000||
B|AMD|20251110|09:37:44|S|50|243.035000||
B|AMD|20251110|09:37:44|S|100|242.940000||
B|CELH|20251110|09:37:44|S|100|44.400000||
B|CELH|20251110|09:37:44|S|300|44.380000||
B|GOOGL|20251110|09:37:44|S|2|286.589500||
B|ILF|20251110|09:37:44|S|200|30.505000||
B|ILMN|20251110|09:37:44|S|75|123.340000||
B|IMPP|20251110|09:37:44|S|100|5.740500||
B|META|20251110|09:37:44|S|30|624.990000||
B|META|20251110|09:37:44|S|100|624.990000||
B|NBIS|20251110|09:37:44|S|10|116.510000||
B|NVDA|20251110|09:37:44|S|100|194.580000||
B|NVDA|20251110|09:37:44|S|300|194.589000||
B|SIL|20251110|09:37:44|S|300|68.010000||
B|UVXY|20251110|09:37:44|S|1000|10.226500||
B|VRTX|20251110|09:37:44|S|1|413.000000||
B|WULF|20251110|09:37:44|S|200|14.770000||
B|AVGO|20251110|09:37:45|S|50|356.840000||
B|CENX|20251110|09:37:45|S|100|32.685000||
B|CENX|20251110|09:37:45|S|100|32.770000||
B|CRDO|20251110|09:37:45|S|5|171.200000||
B|CSIQ|20251110|09:37:45|S|200|31.580000||
B|CSIQ|20251110|09:37:45|S|421|31.562900||
B|FLUX|20251110|09:37:45|S|100|2.360000||
B|GOOG|20251110|09:37:45|S|300|287.210000||
B|INTC|20251110|09:37:45|S|1|39.109300||
B|LITE|20251110|09:37:45|S|24|264.290000||
B|MU|20251110|09:37:45|S|7|253.520000||
B|NVDA|20251110|09:37:45|S|3|194.505000||
B|OKLO|20251110|09:37:45|S|100|114.490000||
B|ON|20251110|09:37:45|S|2|48.450000||
B|ON|20251110|09:37:45|S|6|48.450000||
B|OXY|20251110|09:37:45|S|1|41.230900||
B|SMR|20251110|09:37:45|S|100|30.480000||
B|TSM|20251110|09:37:45|S|100|294.770000||
B|TWLO|20251110|09:37:45|S|10|129.630000||
B|AJG|20251110|09:37:46|S|11|249.010000||
B|COST|20251110|09:37:46|S|17|917.710000||
B|CSIQ|20251110|09:37:46|S|200|31.580000||
B|CSIQ|20251110|09:37:46|S|1015|31.562900||
B|DAC|20251110|09:37:46|S|30|93.180000||
B|GOOGL|20251110|09:37:46|S|4|286.630000||
B|GSAT|20251110|09:37:46|S|12|56.381000||
B|GSL|20251110|09:37:46|S|10|33.050000||
B|HOOD|20251110|09:37:46|S|6|138.287100||
B|KO|20251110|09:37:46|S|70|69.979800||
B|KVUE|20251110|09:37:46|S|12|16.713500||
B|LITE|20251110|09:37:46|S|10|264.550000||
B|LITE|20251110|09:37:46|S|40|264.010000||
B|LUMN|20251110|09:37:46|S|100|11.060000||
B|LUMN|20251110|09:37:46|S|2231|11.060000||
B|MSTZ|20251110|09:37:46|S|200|7.700000||
B|MSTZ|20251110|09:37:46|S|300|7.695000||
B|NVDA|20251110|09:37:46|S|100|194.511200||
B|NVDA|20251110|09:37:46|S|100|194.520000||
B|NVDA|20251110|09:37:46|S|100|194.520000||
B|O|20251110|09:37:46|S|100|56.620900||
B|PYPL|20251110|09:37:46|S|100|67.335000||
B|SPYG|20251110|09:37:46|S|200|106.960000||
B|TSLA|20251110|09:37:46|S|2|435.956500||
B|TSLA|20251110|09:37:46|S|57|435.907800||
B|CFG|20251110|09:37:47|S|100|52.300000||
B|KR|20251110|09:37:47|S|200|64.360000||
B|META|20251110|09:37:47|S|40|625.060000||
B|META|20251110|09:37:47|S|200|625.060000||
B|MNDY|20251110|09:37:47|S|10|159.881000||
B|MP|20251110|09:37:47|S|184|61.600000||
B|SGMO|20251110|09:37:47|S|2000|0.498000||
B|TSLA|20251110|09:37:47|S|4|435.926800||
B|UNH|20251110|09:37:47|S|100|324.010000||
B|UVIX|20251110|09:37:47|S|500|9.365000||
B|VNQ|20251110|09:37:47|S|1|89.980000||
B|AAPL|20251110|09:37:48|S|200|271.775000||
B|AMD|20251110|09:37:48|S|96|243.010000||
B|BRK/B|20251110|09:37:48|S|20|497.027300||
B|FAS|20251110|09:37:48|S|100|167.600000||
B|FLNC|20251110|09:37:48|S|37|23.300000||
B|FLNC|20251110|09:37:48|S|100|23.310000||
B|KO|20251110|09:37:48|S|2|69.969300||
B|LITE|20251110|09:37:48|S|64|264.010000||
B|MRNA|20251110|09:37:48|S|20|24.738800||
B|NCLH|20251110|09:37:48|S|200|19.449900||
B|NVDU|20251110|09:37:48|S|100|138.630000||
B|OPEN|20251110|09:37:48|S|100|7.240000||
B|PONY|20251110|09:37:48|S|16|14.620000||
B|QBTS|20251110|09:37:48|S|300|29.535000||
B|QQQ|20251110|09:37:48|S|1|620.449300||
B|SBLK|20251110|09:37:48|S|111|18.381200||
B|SNDK|20251110|09:37:48|S|69|258.260000||
B|SOLT|20251110|09:37:48|S|100|13.078800||
B|STX|20251110|09:37:48|S|100|294.609000||
B|TDC|20251110|09:37:48|S|9|28.775000||
B|TSLA|20251110|09:37:48|S|1|435.887100||
B|TSLA|20251110|09:37:48|S|10|435.887100||
B|UPST|20251110|09:37:48|S|100|39.890000||
B|UPST|20251110|09:37:48|S|300|39.870000||
B|UPST|20251110|09:37:48|S|300|39.890000||
B|UUUU|20251110|09:37:48|S|90|16.485000||
B|VOO|20251110|09:37:48|S|10|623.940400||
B|WMT|20251110|09:37:48|S|5|101.859500||
B|ACHR|20251110|09:37:49|S|300|8.395000||
B|ACN|20251110|09:37:49|S|1|246.280000||
B|AMC|20251110|09:37:49|S|25|2.410000||
B|ASST|20251110|09:37:49|S|800|1.595000||
B|ASST|20251110|09:37:49|S|4400|1.595000||
B|CPRT|20251110|09:37:49|S|98|40.378800||
B|DAN|20251110|09:37:49|S|230|21.880000||
B|FUBO|20251110|09:37:49|S|800|3.930000||
B|LITE|20251110|09:37:49|S|56|264.010000||
B|LMND|20251110|09:37:49|S|6|77.750000||
B|META|20251110|09:37:49|S|27|625.170000||
B|MNDY|20251110|09:37:49|S|200|159.340000||
B|MNDY|20251110|09:37:49|S|200|159.860000||
B|NVDA|20251110|09:37:49|S|200|194.622300||
B|NVDA|20251110|09:37:49|S|200|194.639000||
B|OPFI|20251110|09:37:49|S|134|10.120000||
B|SMR|20251110|09:37:49|S|100|30.430000||
B|SNDK|20251110|09:37:49|S|1|258.440000||
B|SNDK|20251110|09:37:49|S|35|258.210000||
B|YPF|20251110|09:37:49|S|14|37.020000||
B|AMD|20251110|09:37:50|S|50|242.800000||
B|BMNR|20251110|09:37:50|S|3|43.660000||
B|CCSI|20251110|09:37:50|S|1|24.850000||
B|COHR|20251110|09:37:50|S|1|159.520000||
B|FCEL|20251110|09:37:50|S|270|7.828500||
B|FCEL|20251110|09:37:50|S|300|7.820000||
B|GSAT|20251110|09:37:50|S|500|55.990000||
B|GSL|20251110|09:37:50|S|10|33.050000||
B|IEF|20251110|09:37:50|S|1400|96.625000||
B|IONQ|20251110|09:37:50|S|100|58.140000||
B|MDB|20251110|09:37:50|S|1|364.800000||
B|MSFT|20251110|09:37:50|S|2|500.570000||
B|QBTS|20251110|09:37:50|S|94|29.615000||
B|SEDG|20251110|09:37:50|S|10|42.530000||
B|SGOV|20251110|09:37:50|S|18|100.480000||
B|VELO|20251110|09:37:50|S|2300|4.890000||
B|VG|20251110|09:37:50|S|100|8.751700||
B|APH|20251110|09:37:51|S|60|142.600000||
B|AVGO|20251110|09:37:51|S|1|357.270000||
B|CRWV|20251110|09:37:51|S|50|108.530000||
B|INTC|20251110|09:37:51|S|100|39.109300||
B|MKSI|20251110|09:37:51|S|10|158.970000||
B|MU|20251110|09:37:51|S|227|253.590000||
B|QBTS|20251110|09:37:51|S|1|29.605000||
B|RKLB|20251110|09:37:51|S|300|53.680000||
B|TEAM|20251110|09:37:51|S|100|157.150000||
B|TSLA|20251110|09:37:51|S|2|435.777500||
B|TTEC|20251110|09:37:51|S|200|2.675000||
B|U|20251110|09:37:51|S|246|42.350000||
B|URA|20251110|09:37:51|S|200|49.550000||
B|ZS|20251110|09:37:51|S|40|325.630000||
B|ZTS|20251110|09:37:51|S|100|120.470000||
B|ZTS|20251110|09:37:51|S|200|120.570000||
B|ZTS|20251110|09:37:51|S|400|120.500000||
B|AMD|20251110|09:37:52|S|3|242.910000||
B|B|20251110|09:37:52|S|70|35.528800||
B|BE|20251110|09:37:52|S|47|144.880000||
B|BRK/B|20251110|09:37:52|S|1|496.790000||
B|CRWV|20251110|09:37:52|S|10|108.620000||
B|GOOG|20251110|09:37:52|S|164|287.270000||
B|GOOGL|20251110|09:37:52|S|121|286.620000||
B|HYG|20251110|09:37:52|S|20|80.510000||
B|META|20251110|09:37:52|S|10|625.240000||
B|MSFT|20251110|09:37:52|S|1|500.810000||
B|OKLO|20251110|09:37:52|S|800|114.790000||
B|PAAS|20251110|09:37:52|S|18|36.735000||
B|PLTR|20251110|09:37:52|S|100|186.690000||
B|POOL|20251110|09:37:52|S|20|250.910000||
B|PSX|20251110|09:37:52|S|30|136.760000||
B|RKLB|20251110|09:37:52|S|200|53.700000||
B|RKLB|20251110|09:37:52|S|300|53.690000||
B|SES|20251110|09:37:52|S|1200|2.470000||
B|UNH|20251110|09:37:52|S|5|324.220000||
B|UVIX|20251110|09:37:52|S|5|9.370000||
B|UVXY|20251110|09:37:52|S|100|10.230000||
B|UVXY|20251110|09:37:52|S|200|10.230000||
B|UVXY|20251110|09:37:52|S|1000|10.230000||
B|WDC|20251110|09:37:52|S|50|174.720000||
B|WDC|20251110|09:37:52|S|59|174.750000||
B|ZM|20251110|09:37:52|S|38|82.545000||
B|ZTS|20251110|09:37:52|S|100|120.320000||
B|ARKK|20251110|09:37:53|S|38|83.130000||
B|CELH|20251110|09:37:53|S|100|44.330000||
B|CELH|20251110|09:37:53|S|100|44.345000||
B|FLNC|20251110|09:37:53|S|100|23.300000||
B|LMND|20251110|09:37:53|S|200|77.840000||
B|META|20251110|09:37:53|S|2|625.210000||
B|QBTS|20251110|09:37:53|S|100|29.590000||
B|QBTS|20251110|09:37:53|S|500|29.600000||
B|RGTI|20251110|09:37:53|S|100|33.960000||
B|SKYT|20251110|09:37:53|S|40|21.410000||
B|SNDK|20251110|09:37:53|S|234|258.860000||
B|TE|20251110|09:37:53|E|1000|4.248500||
B|WDC|20251110|09:37:53|S|1|174.680000||
B|AMD|20251110|09:37:54|S|15|242.890000||
B|BLK|20251110|09:37:54|S|2|1087.070000||
B|CCD|20251110|09:37:54|S|100|21.830000||
B|HYG|20251110|09:37:54|S|100|80.510000||
B|KWIN|20251110|09:37:54|S|6750|25.070000||
B|MP|20251110|09:37:54|S|34|61.700000||
B|NVDA|20251110|09:37:54|S|5|194.589500||
B|RKLB|20251110|09:37:54|S|200|53.770000||
B|SMCI|20251110|09:37:54|S|50|41.449100||
B|SN|20251110|09:37:54|S|15|94.790000||
B|SNDK|20251110|09:37:54|S|28|258.709000||
B|SNDK|20251110|09:37:54|S|234|258.760000||
B|STWD|20251110|09:37:54|S|582|18.100000||
B|TSLA|20251110|09:37:54|S|100|435.847300||
B|WDC|20251110|09:37:54|S|49|174.640000||
B|YPF|20251110|09:37:54|S|34|37.040000||
B|ZIM|20251110|09:37:54|S|100|14.970000||
B|AMZN|20251110|09:37:55|S|3|250.440000||
B|APP|20251110|09:37:55|S|2|661.770000||
B|CHAC|20251110|09:37:55|S|300|12.468500||
B|CLS|20251110|09:37:55|S|10|339.830000||
B|COGT|20251110|09:37:55|S|300|31.980000||
B|CRML|20251110|09:37:55|S|100|11.190000||
B|CRS|20251110|09:37:55|S|20|333.460000||
B|DVN|20251110|09:37:55|S|300|33.735000||
B|HUT|20251110|09:37:55|S|100|47.850000||
B|META|20251110|09:37:55|S|40|625.180000||
B|MNDY|20251110|09:37:55|S|2|159.410000||
B|MP|20251110|09:37:55|S|10|61.660000||
B|MU|20251110|09:37:55|S|60|253.350000||
B|MU|20251110|09:37:55|S|100|253.325000||
B|PL|20251110|09:37:55|S|300|13.630000||
B|SGOV|20251110|09:37:55|S|50|100.480000||
B|YPF|20251110|09:37:55|S|151|37.040000||
B|CRML|20251110|09:37:56|S|100|11.180000||
B|GGLL|20251110|09:37:56|S|37|86.120000||
B|GOOG|20251110|09:37:56|S|30|287.380000||
B|GOOGL|20251110|09:37:56|S|106|286.612400||
B|IONQ|20251110|09:37:56|S|6|58.195000||
B|IREN|20251110|09:37:56|S|40|67.190000||
B|LITE|20251110|09:37:56|S|40|264.050000||
B|LMND|20251110|09:37:56|S|50|77.830000||
B|LOGI|20251110|09:37:56|S|100|121.950000||
B|MRK|20251110|09:37:56|S|1|87.110000||
B|MSAI|20251110|09:37:56|S|200|1.255000||
B|MU|20251110|09:37:56|S|73|253.340000||
B|MU|20251110|09:37:56|S|100|253.350000||
B|MU|20251110|09:37:56|S|127|253.345000||
B|PL|20251110|09:37:56|S|300|13.640000||
B|PL|20251110|09:37:56|S|300|13.640000||
B|TSLA|20251110|09:37:56|S|10|435.615000||
B|TSM|20251110|09:37:56|S|105|294.933000||
B|UPRO|20251110|09:37:56|S|28|115.760000||
B|UUUU|20251110|09:37:56|S|100|16.499800||
B|AAPL|20251110|09:37:57|S|1|271.771500||
B|AFRM|20251110|09:37:57|S|150|77.431000||
B|AMD|20251110|09:37:57|S|1|242.790000||
B|AMSC|20251110|09:37:57|S|7|40.430000||
B|AMSC|20251110|09:37:57|S|7|40.430000||
B|AMZN|20251110|09:37:57|S|53|250.435000||
B|DDOG|20251110|09:37:57|S|147|193.720000||
B|GE|20251110|09:37:57|S|2|311.679000||
B|IREN|20251110|09:37:57|S|50|67.098300||
B|LITE|20251110|09:37:57|S|10|264.000000||
B|LITE|20251110|09:37:57|S|60|264.010000||
B|LTBR|20251110|09:37:57|S|100|20.390000||
B|MP|20251110|09:37:57|S|20|61.720000||
B|MUU|20251110|09:37:57|S|100|89.924500||
B|NU|20251110|09:37:57|S|100|16.050000||
B|NVDA|20251110|09:37:57|S|50|194.609000||
B|NVDA|20251110|09:37:57|S|92|194.602800||
B|PLTR|20251110|09:37:57|S|200|186.590000||
B|SEDG|20251110|09:37:57|S|5|42.614800||
B|SNDK|20251110|09:37:57|S|100|258.700000||
B|VITL|20251110|09:37:57|S|10|34.200000||
B|VRT|20251110|09:37:57|S|5|189.540000||
B|YPF|20251110|09:37:57|S|100|37.060000||
B|YPF|20251110|09:37:57|S|100|37.060000||
B|YPF|20251110|09:37:57|S|400|37.074100||
B|AAPL|20251110|09:37:58|S|1200|271.850000||
B|AMD|20251110|09:37:58|S|50|242.790000||
B|AMZN|20251110|09:37:58|S|100|250.470000||
B|APP|20251110|09:37:58|S|2|661.100000||
B|COIN|20251110|09:37:58|S|20|322.600000||
B|DIA|20251110|09:37:58|S|100|473.279000||
B|GOOGL|20251110|09:37:58|S|1|286.820000||
B|LITE|20251110|09:37:58|S|60|264.010000||
B|MU|20251110|09:37:58|S|100|253.370000||
B|NFLX|20251110|09:37:58|S|10|1122.320000||
B|NFLX|20251110|09:37:58|S|89|1122.380000||
B|PGY|20251110|09:37:58|S|1574|29.400000||
B|RSG|20251110|09:37:58|S|5|203.680000||
B|SAN|20251110|09:37:58|S|16|10.509300||
B|TSLA|20251110|09:37:58|S|5|435.270000||
B|TSLY|20251110|09:37:58|S|3000|8.103500||
B|UNH|20251110|09:37:58|S|1|323.900000||
B|UNH|20251110|09:37:58|S|12|323.900000||
B|V|20251110|09:37:58|S|11|338.110000||
B|ALL|20251110|09:37:59|S|15|202.500000||
B|BETR|20251110|09:37:59|S|40|62.830000||
B|BMNR|20251110|09:37:59|S|300|43.730000||
B|EL|20251110|09:37:59|S|11|89.070000||
B|FLNC|20251110|09:37:59|S|100|23.225000||
B|FLNC|20251110|09:37:59|S|108|23.250000||
B|FROG|20251110|09:37:59|S|81|61.150000||
B|GORV|20251110|09:37:59|S|100|0.938000||
B|NEE|20251110|09:37:59|S|35|85.030000||
B|NKE|20251110|09:37:59|S|6|61.340000||
B|NVDA|20251110|09:37:59|S|5|194.589000||
B|NVDA|20251110|09:37:59|S|10|194.569300||
B|OSCR|20251110|09:37:59|S|48|15.780400||
B|PGY|20251110|09:37:59|S|1000|29.420000||
B|QCOM|20251110|09:37:59|S|5|173.560000||
B|SIL|20251110|09:37:59|S|300|68.015000||
B|SOFI|20251110|09:37:59|S|200|29.670700||
B|SOXL|20251110|09:37:59|S|183|44.979300||
B|VYM|20251110|09:37:59|S|1|140.855000||
B|YPF|20251110|09:37:59|S|100|37.100000||
B|AAPL|20251110|09:38:00|S|300|271.787000||
B|AMZN|20251110|09:38:00|S|31|250.468300||
B|APP|20251110|09:38:00|S|20|660.009000||
B|APP|20251110|09:38:00|S|80|660.270000||
B|CTMX|20251110|09:38:00|E|139|3.891000||
B|DUOL|20251110|09:38:00|S|1|200.260000||
B|ETHU|20251110|09:38:00|S|30|87.140000||
B|FI|20251110|09:38:00|S|100|63.820000||
B|ITA|20251110|09:38:00|S|4|211.160000||
B|LLYX|20251110|09:38:00|S|100|21.320000||
B|NVDA|20251110|09:38:00|S|100|194.530000||
B|NVO|20251110|09:38:00|S|200|46.210000||
B|OPEN|20251110|09:38:00|S|300|7.230000||
B|OSCR|20251110|09:38:00|S|100|15.778800||
B|PLTR|20251110|09:38:00|S|1|186.630000||
B|PLTR|20251110|09:38:00|S|14|186.620000||
B|SPGI|20251110|09:38:00|S|1|493.075000||
B|SQQQ|20251110|09:38:00|S|1000|13.680000||
B|TSLA|20251110|09:38:00|S|77|435.357000||
B|VICI|20251110|09:38:00|S|20|30.139300||
B|VOO|20251110|09:38:00|S|1|623.889100||
B|VXUS|20251110|09:38:00|S|329|74.837600||
B|YPF|20251110|09:38:00|S|1|37.110000||
B|YPF|20251110|09:38:00|S|30|37.110000||
B|BMNR|20251110|09:38:01|S|100|43.740000||
B|BNAI|20251110|09:38:01|E|5000|0.603800||
B|BNZI|20251110|09:38:01|S|400|1.990000||
B|DIS|20251110|09:38:01|S|20|111.750000||
B|DPRO|20251110|09:38:01|S|1|8.640000||
B|DPRO|20251110|09:38:01|S|300|8.630000||
B|GDXY|20251110|09:38:01|S|30|15.869900||
B|HQY|20251110|09:38:01|S|100|97.720000||
B|LITE|20251110|09:38:01|S|100|264.040000||
B|LITE|20251110|09:38:01|S|100|264.190000||
B|LITE|20251110|09:38:01|S|100|264.350000||
B|META|20251110|09:38:01|S|1|625.520000||
B|META|20251110|09:38:01|S|100|625.530000||
B|MP|20251110|09:38:01|S|130|61.650000||
B|NVDA|20251110|09:38:01|S|25|194.609000||
B|NVDL|20251110|09:38:01|S|500|98.916500||
B|PGY|20251110|09:38:01|S|20|29.490000||
B|PGY|20251110|09:38:01|S|39|29.490000||
B|PGY|20251110|09:38:01|S|1400|29.490000||
B|RGTI|20251110|09:38:01|S|54|33.967000||
B|SNDK|20251110|09:38:01|S|255|259.180000||
B|USAR|20251110|09:38:01|S|300|16.925000||
B|ZS|20251110|09:38:01|S|2|325.720000||
B|AFRM|20251110|09:38:02|S|47|77.310000||
B|ARKK|20251110|09:38:02|S|69|83.090000||
B|DAVE|20251110|09:38:02|S|15|254.760000||
B|IONQ|20251110|09:38:02|S|50|58.180000||
B|IREN|20251110|09:38:02|S|5|67.083700||
B|IWB|20251110|09:38:02|S|80|371.830000||
B|NVDA|20251110|09:38:02|S|100|194.609000||
B|PAAS|20251110|09:38:02|S|300|36.765000||
B|PLTR|20251110|09:38:02|S|100|186.620000||
B|SIL|20251110|09:38:02|S|300|68.025000||
B|SNDK|20251110|09:38:02|S|77|259.300000||
B|TEM|20251110|09:38:02|S|104|74.460000||
B|TSLA|20251110|09:38:02|S|100|434.710000||
B|TSLL|20251110|09:38:02|S|24|19.325000||
B|VOO|20251110|09:38:02|S|150|623.898600||
B|GOOGL|20251110|09:38:03|S|100|286.790000||
B|GOOGL|20251110|09:38:03|S|150|286.818000||
B|IRWD|20251110|09:38:03|S|50|2.521000||
B|LITE|20251110|09:38:03|S|25|264.280000||
B|META|20251110|09:38:03|S|1|625.696100||
B|META|20251110|09:38:03|S|2|625.696100||
B|MNDY|20251110|09:38:03|S|100|159.370000||
B|MRNA|20251110|09:38:03|S|100|24.710000||
B|MRNA|20251110|09:38:03|S|100|24.710000||
B|MRNA|20251110|09:38:03|S|1100|24.717800||
B|MSFU|20251110|09:38:03|S|4|47.980000||
B|NET|20251110|09:38:03|S|4|241.580000||
B|PCF|20251110|09:38:03|S|10|6.260000||
B|PFE|20251110|09:38:03|S|10|24.790000||
B|SNDK|20251110|09:38:03|S|100|259.090000||
B|SNDK|20251110|09:38:03|S|300|259.360000||
B|TSLA|20251110|09:38:03|S|75|434.460000||
B|TSLA|20251110|09:38:03|S|150|434.403700||
B|TSLA|20251110|09:38:03|S|234|434.490000||
B|AAPL|20251110|09:38:04|S|153|271.798300||
B|AGX|20251110|09:38:04|S|50|341.330000||
B|AMZN|20251110|09:38:04|S|106|250.520000||
B|BRK/B|20251110|09:38:04|S|1|496.630000||
B|BTX|20251110|09:38:04|S|1000|7.115200||
B|CNC|20251110|09:38:04|S|5|34.251200||
B|CRCL|20251110|09:38:04|S|19|108.310000||
B|FIG|20251110|09:38:04|S|220|44.250000||
B|HOOD|20251110|09:38:04|S|100|137.640000||
B|HOOD|20251110|09:38:04|S|100|137.640000||
B|HOOD|20251110|09:38:04|S|400|137.660000||
B|META|20251110|09:38:04|S|37|625.845800||
B|MSTR|20251110|09:38:04|S|10|246.900000||
B|OKLO|20251110|09:38:04|S|234|114.570000||
B|PBR|20251110|09:38:04|S|50|12.855000||
B|PGY|20251110|09:38:04|S|100|29.450000||
B|PLTR|20251110|09:38:04|S|100|186.560000||
B|PYPL|20251110|09:38:04|S|300|67.320000||
B|QBTS|20251110|09:38:04|S|1|29.570000||
B|QCOM|20251110|09:38:04|S|2|173.600000||
B|RDDT|20251110|09:38:04|S|1|199.580000||
B|TSLA|20251110|09:38:04|S|34|434.430000||
B|TSLA|20251110|09:38:04|S|35|434.370000||
B|TSLA|20251110|09:38:04|S|45|434.360000||
B|DDOG|20251110|09:38:05|S|100|193.705000||
B|FG|20251110|09:38:05|S|50|31.410000||
B|GOOG|20251110|09:38:05|S|30|287.250000||
B|HOOD|20251110|09:38:05|S|10|137.640000||
B|IBM|20251110|09:38:05|S|3|307.230000||
B|KO|20251110|09:38:05|S|15|69.979100||
B|LMT|20251110|09:38:05|S|5|453.050000||
B|LTRX|20251110|09:38:05|S|54|5.240000||
B|LTRX|20251110|09:38:05|S|200|5.240000||
B|MNDY|20251110|09:38:05|S|37|159.300000||
B|MSTX|20251110|09:38:05|S|100|11.385000||
B|NVA|20251110|09:38:05|S|100|10.550000||
B|NVDA|20251110|09:38:05|S|10|194.539100||
B|NVDA|20251110|09:38:05|S|200|194.540700||
B|OKLL|20251110|09:38:05|E|150|51.940000||
B|QBTS|20251110|09:38:05|S|35|29.590000||
B|QQQ|20251110|09:38:05|S|2|620.369300||
B|SIL|20251110|09:38:05|S|300|68.070000||
B|SNDK|20251110|09:38:05|S|5|259.451000||
B|TSLA|20251110|09:38:05|S|2|434.309000||
B|TSLA|20251110|09:38:05|S|100|434.380000||
B|TSLA|20251110|09:38:05|S|200|434.300000||
B|ZETA|20251110|09:38:05|S|2|19.965000||
B|AVAV|20251110|09:38:06|S|5|339.700000||
B|AVGX|20251110|09:38:06|S|10|53.970000||
B|BE|20251110|09:38:06|S|30|145.000000||
B|BE|20251110|09:38:06|S|234|145.240000||
B|CIEN|20251110|09:38:06|S|10|207.840000||
B|DE|20251110|09:38:06|S|5|468.245000||
B|GLW|20251110|09:38:06|S|60|88.135000||
B|NVDA|20251110|09:38:06|S|200|194.480700||
B|PICK|20251110|09:38:06|S|100|46.100000||
B|SLDP|20251110|09:38:06|S|300|7.850900||
B|SNDK|20251110|09:38:06|S|100|259.160000||
B|SOXL|20251110|09:38:06|E|20|45.005000||
B|TSLA|20251110|09:38:06|S|5|434.180000||
B|UPS|20251110|09:38:06|S|100|93.910000||
B|CRS|20251110|09:38:07|S|300|333.890000||
B|DNN|20251110|09:38:07|S|25|2.650000||
B|EQNR|20251110|09:38:07|S|40|24.065000||
B|GEV|20251110|09:38:07|S|35|593.950000||
B|GOOG|20251110|09:38:07|S|1|287.230000||
B|MP|20251110|09:38:07|S|100|61.820000||
B|NFLX|20251110|09:38:07|S|1|1122.500000||
B|PL|20251110|09:38:07|S|200|13.630000||
B|PLTR|20251110|09:38:07|S|100|186.890000||
B|SNDK|20251110|09:38:07|S|40|259.291000||
B|SOXL|20251110|09:38:07|S|10|44.999300||
B|SOXL|20251110|09:38:07|S|15|45.009300||
B|SPY|20251110|09:38:07|S|100|678.535000||
B|STX|20251110|09:38:07|S|100|294.880000||
B|TSLA|20251110|09:38:07|S|50|434.570000||
B|VT|20251110|09:38:07|S|36|140.280000||
B|AAPL|20251110|09:38:08|S|113|271.758600||
B|AAPL|20251110|09:38:08|S|156|271.721400||
B|ACHR|20251110|09:38:08|S|200|8.407500||
B|AMZN|20251110|09:38:08|S|62|250.540000||
B|APP|20251110|09:38:08|S|33|661.980000||
B|BTQ|20251110|09:38:08|S|100|7.073900||
B|CIEN|20251110|09:38:08|S|49|207.840000||
B|CRS|20251110|09:38:08|S|3|334.080000||
B|DFDV|20251110|09:38:08|S|100|8.560000||
B|HCA|20251110|09:38:08|S|32|451.200000||
B|LITE|20251110|09:38:08|S|10|264.530000||
B|META|20251110|09:38:08|S|9|625.893500||
B|META|20251110|09:38:08|S|39|625.870000||
B|META|20251110|09:38:08|S|120|625.890000||
B|MP|20251110|09:38:08|S|21|61.880000||
B|MP|20251110|09:38:08|S|21|61.890000||
B|MP|20251110|09:38:08|S|86|61.880000||
B|MP|20251110|09:38:08|S|300|61.870000||
B|PLTR|20251110|09:38:08|S|68|186.860000||
B|PLTR|20251110|09:38:08|S|100|186.860000||
B|QQQM|20251110|09:38:08|S|1|255.395000||
B|SES|20251110|09:38:08|S|605|2.470000||
B|SOUN|20251110|09:38:08|S|30|14.849300||
B|TSLA|20251110|09:38:08|S|29|434.470000||
B|TSLA|20251110|09:38:08|S|80|434.340000||
B|TSLA|20251110|09:38:08|S|120|434.330000||
B|XLU|20251110|09:38:08|S|100|90.310000||
B|AAPL|20251110|09:38:09|S|100|271.732900||
B|COGT|20251110|09:38:09|S|93|32.150000||
B|KSPI|20251110|09:38:09|S|8|74.880000||
B|META|20251110|09:38:09|S|30|625.949600||
B|MSTU|20251110|09:38:09|S|400|2.485000||
B|MUU|20251110|09:38:09|S|10|90.014800||
B|OKLO|20251110|09:38:09|S|5|114.800000||
B|OKLO|20251110|09:38:09|S|64|114.800000||
B|OXY|20251110|09:38:09|S|50|41.128800||
B|PLUR|20251110|09:38:09|S|18|4.360000||
B|RCAT|20251110|09:38:09|E|500|9.639800||
B|RKLB|20251110|09:38:09|S|2222|53.725500||
B|RLJ|20251110|09:38:09|S|100|7.240000||
B|ROOT|20251110|09:38:09|S|200|82.000000||
B|SCHG|20251110|09:38:09|S|2|32.913500||
B|SIL|20251110|09:38:09|S|300|68.070000||
B|SLV|20251110|09:38:09|S|500|45.120000||
B|SLV|20251110|09:38:09|S|1691|45.119600||
B|SNDK|20251110|09:38:09|S|3|258.859500||
B|SPYI|20251110|09:38:09|S|1000|52.695000||
B|SPYI|20251110|09:38:09|S|1000|52.695000||
B|TSLA|20251110|09:38:09|S|50|434.340000||
B|TSLA|20251110|09:38:09|S|98|434.070000||
B|UPWK|20251110|09:38:09|S|200|17.720000||
B|UVIX|20251110|09:38:09|S|300|9.375000||
B|CART|20251110|09:38:10|S|287|36.090000||
B|CEG|20251110|09:38:10|S|20|377.380000||
B|EOSE|20251110|09:38:10|S|100|18.830000||
B|HOOD|20251110|09:38:10|S|20|137.926800||
B|HWM|20251110|09:38:10|S|3|210.480000||
B|INOD|20251110|09:38:10|S|100|71.630000||
B|IREN|20251110|09:38:10|S|10|66.979200||
B|LLY|20251110|09:38:10|S|10|960.670000||
B|LMND|20251110|09:38:10|S|100|77.600000||
B|LMND|20251110|09:38:10|S|100|77.700000||
B|LMND|20251110|09:38:10|S|200|77.600000||
B|META|20251110|09:38:10|S|20|626.253300||
B|META|20251110|09:38:10|S|30|626.214300||
B|MSFT|20251110|09:38:10|S|2|500.590000||
B|OPEN|20251110|09:38:10|S|100|7.240000||
B|PLTR|20251110|09:38:10|S|10|186.930000||
B|PLTR|20251110|09:38:10|S|100|186.960000||
B|PLTR|20251110|09:38:10|S|290|186.960000||
B|SBUX|20251110|09:38:10|S|1|85.228000||
B|SEDG|20251110|09:38:10|S|30|42.450000||
B|TSLA|20251110|09:38:10|S|54|434.136300||
B|TSLA|20251110|09:38:10|S|119|434.180000||
B|TSLL|20251110|09:38:10|E|7|19.270000||
B|TTD|20251110|09:38:10|S|55|44.530000||
B|ABAT|20251110|09:38:11|S|100|4.370000||
B|EOSE|20251110|09:38:11|S|400|18.860000||
B|GLD|20251110|09:38:11|S|9|375.550000||
B|LMND|20251110|09:38:11|S|400|77.555000||
B|MU|20251110|09:38:11|S|200|253.576500||
B|NUAI|20251110|09:38:11|S|14|5.470000||
B|PGY|20251110|09:38:11|S|100|29.350000||
B|PLTR|20251110|09:38:11|S|224|186.930000||
B|SNDK|20251110|09:38:11|S|58|259.005000||
B|SPGI|20251110|09:38:11|S|10|492.600000||
B|TSLA|20251110|09:38:11|S|30|434.190000||
B|TSLA|20251110|09:38:11|S|50|434.196800||
B|VOO|20251110|09:38:11|S|1|623.798800||
B|AAPL|20251110|09:38:12|S|5|271.810000||
B|AGL|20251110|09:38:12|S|154|0.645900||
B|C|20251110|09:38:12|S|28|102.480000||
B|CAT|20251110|09:38:12|S|1|572.270000||
B|CHTR|20251110|09:38:12|S|78|219.100000||
B|CSIQ|20251110|09:38:12|S|10|31.530000||
B|DVA|20251110|09:38:12|S|50|120.290000||
B|DXCM|20251110|09:38:12|S|100|55.280000||
B|DXCM|20251110|09:38:12|S|300|55.310000||
B|GOOGL|20251110|09:38:12|S|2|286.547300||
B|HOOD|20251110|09:38:12|S|186|137.860000||
B|JMIA|20251110|09:38:12|S|100|11.358300||
B|LITE|20251110|09:38:12|S|32|264.480000||
B|MMC|20251110|09:38:12|S|18|178.890000||
B|NFLX|20251110|09:38:12|S|8|1123.000000||
B|NFLX|20251110|09:38:12|S|10|1122.970000||
B|NVDA|20251110|09:38:12|S|2|194.409100||
B|OSCR|20251110|09:38:12|S|452|15.770000||
B|PFE|20251110|09:38:12|S|30|24.769300||
B|PLTR|20251110|09:38:12|S|126|186.930000||
B|SHOP|20251110|09:38:12|S|25|158.130000||
B|TSLA|20251110|09:38:12|S|9|434.220000||
B|TSLA|20251110|09:38:12|S|10|434.193700||
B|TSLA|20251110|09:38:12|S|100|434.037300||
B|UNH|20251110|09:38:12|S|5|323.780000||
B|ZYME|20251110|09:38:12|S|300|16.980000||
B|ARMW|20251110|09:38:13|S|100|45.480000||
B|BABA|20251110|09:38:13|S|68|166.610000||
B|BBAR|20251110|09:38:13|S|29|16.360000||
B|BND|20251110|09:38:13|S|25|74.359300||
B|BTDR|20251110|09:38:13|S|100|22.670000||
B|FIVY|20251110|09:38:13|S|2|35.210000||
B|INOD|20251110|09:38:13|S|100|71.570000||
B|MP|20251110|09:38:13|S|100|61.740000||
B|NEXA|20251110|09:38:13|S|300|5.725000||
B|OXLCO|20251110|09:38:13|S|1|23.450000||
B|PLTR|20251110|09:38:13|S|116|186.840000||
B|QQQ|20251110|09:38:13|S|21|620.272600||
B|RMBS|20251110|09:38:13|S|3|113.241000||
B|SOXL|20251110|09:38:13|S|475|44.989300||
B|TSLA|20251110|09:38:13|S|12|434.037300||
B|TSLA|20251110|09:38:13|S|79|434.030000||
B|XPEV|20251110|09:38:13|S|2|24.000000||
B|YPF|20251110|09:38:13|S|78|37.100000||
B|APG|20251110|09:38:14|S|100|36.640000||
B|CAT|20251110|09:38:14|S|20|572.020000||
B|CIFR|20251110|09:38:14|S|2|21.708800||
B|CRDO|20251110|09:38:14|S|77|171.060000||
B|FUN|20251110|09:38:14|S|5|17.330000||
B|GDX|20251110|09:38:14|S|131|75.449300||
B|NXT|20251110|09:38:14|S|200|108.410000||
B|OSCR|20251110|09:38:14|S|100|15.828600||
B|PLTR|20251110|09:38:14|S|100|186.890000||
B|RKLB|20251110|09:38:14|S|20|53.677300||
B|SES|20251110|09:38:14|S|1|2.470000||
B|SNDK|20251110|09:38:14|S|10|259.130000||
B|TSLA|20251110|09:38:14|S|55|434.057100||
B|VOO|20251110|09:38:14|S|5|623.828800||
B|VST|20251110|09:38:14|S|25|196.350000||
B|ABVX|20251110|09:38:15|S|100|106.680000||
B|AMZN|20251110|09:38:15|S|2|250.488300||
B|APG|20251110|09:38:15|S|100|36.650000||
B|BMNR|20251110|09:38:15|S|30|43.724000||
B|BNAI|20251110|09:38:15|E|1263|0.638000||
B|ECPG|20251110|09:38:15|S|2|49.080000||
B|FORM|20251110|09:38:15|S|500|53.280000||
B|FUTU|20251110|09:38:15|S|8|189.440000||
B|KTOS|20251110|09:38:15|S|100|79.790000||
B|MSTR|20251110|09:38:15|S|15|247.260000||
B|MU|20251110|09:38:15|S|2|253.740000||
B|NKE|20251110|09:38:15|S|21|61.430000||
B|O|20251110|09:38:15|S|3|56.638600||
B|OKLO|20251110|09:38:15|S|90|114.680000||
B|QQQ|20251110|09:38:15|S|2|620.232000||
B|RTX|20251110|09:38:15|S|50|177.630000||
B|SLV|20251110|09:38:15|S|400|45.109400||
B|SLV|20251110|09:38:15|S|500|45.110000||
B|SMH|20251110|09:38:15|S|100|357.335000||
B|SNDK|20251110|09:38:15|S|2|259.047600||
B|SNDK|20251110|09:38:15|S|2|259.151000||
B|SNDK|20251110|09:38:15|S|42|258.945000||
B|SNDK|20251110|09:38:15|S|100|259.040000||
B|TSLA|20251110|09:38:15|S|50|433.960000||
B|VOO|20251110|09:38:15|S|3|623.810400||
B|AAPL|20251110|09:38:16|S|10|271.820000||
B|AVEM|20251110|09:38:16|S|180|77.730500||
B|BABA|20251110|09:38:16|S|10|166.580000||
B|BE|20251110|09:38:16|S|27|144.140000||
B|CRWD|20251110|09:38:16|S|1|552.455000||
B|ETHA|20251110|09:38:16|S|500|27.110000||
B|GDX|20251110|09:38:16|S|132|75.467700||
B|GOOGL|20251110|09:38:16|S|195|286.619500||
B|IONL|20251110|09:38:16|S|100|65.180000||
B|IREN|20251110|09:38:16|S|2|66.820000||
B|MDB|20251110|09:38:16|S|80|365.140000||
B|MDB|20251110|09:38:16|S|200|364.930000||
B|META|20251110|09:38:16|S|10|626.298100||
B|NFLX|20251110|09:38:16|S|7|1122.990000||
B|PLTR|20251110|09:38:16|S|100|186.950000||
B|PLTR|20251110|09:38:16|S|122|186.930000||
B|PONY|20251110|09:38:16|S|50|14.570000||
B|QUBT|20251110|09:38:16|S|100|13.095000||
B|RKLB|20251110|09:38:16|S|300|53.650000||
B|SNDK|20251110|09:38:16|S|10|259.120000||
B|SNDK|20251110|09:38:16|S|100|258.990000||
B|SOUN|20251110|09:38:16|S|100|14.829100||
B|ULTY|20251110|09:38:16|S|300|4.659000||
B|XLV|20251110|09:38:16|S|1|146.847000||
B|AMD|20251110|09:38:17|S|8|242.820000||
B|AMD|20251110|09:38:17|S|90|242.820000||
B|BE|20251110|09:38:17|S|5|144.385000||
B|COGT|20251110|09:38:17|S|300|32.130000||
B|DUOL|20251110|09:38:17|S|1|200.635000||
B|GFI|20251110|09:38:17|S|300|41.190000||
B|IONQ|20251110|09:38:17|S|21|58.210000||
B|IONQ|20251110|09:38:17|S|40|58.200000||
B|IXUS|20251110|09:38:17|S|30|84.145000||
B|KLRS|20251110|09:38:17|S|33|4.720000||
B|LITE|20251110|09:38:17|S|20|264.160000||
B|LQDA|20251110|09:38:17|S|74|27.150000||
B|MOH|20251110|09:38:17|S|40|145.890000||
B|SKYT|20251110|09:38:17|S|2|21.450000||
B|SNDK|20251110|09:38:17|S|1|259.261000||
B|AMD|20251110|09:38:18|S|3|242.870000||
B|AMD|20251110|09:38:18|S|100|242.754200||
B|BE|20251110|09:38:18|S|100|144.610000||
B|CAT|20251110|09:38:18|S|10|572.080000||
B|CRS|20251110|09:38:18|S|4|333.066500||
B|GOOG|20251110|09:38:18|S|8|287.170000||
B|ICCC|20251110|09:38:18|S|10|5.990000||
B|LITE|20251110|09:38:18|S|100|264.170000||
B|MMA|20251110|09:38:18|S|100|1.500000||
B|NGG|20251110|09:38:18|S|20|77.240000||
B|NVDA|20251110|09:38:18|S|5|194.694800||
B|QBTS|20251110|09:38:18|S|300|29.560000||
B|ROOT|20251110|09:38:18|S|7|82.100000||
B|SCHG|20251110|09:38:18|S|7|32.910000||
B|SLDP|20251110|09:38:18|S|200|7.780900||
B|SMU|20251110|09:38:18|S|3|11.220000||
B|TSLA|20251110|09:38:18|S|1|433.867300||
B|TSLA|20251110|09:38:18|S|15|433.857600||
B|TSLA|20251110|09:38:18|S|25|433.867300||
B|TSLA|20251110|09:38:18|S|98|433.860000||
B|ZM|20251110|09:38:18|S|52|82.545000||
B|AMZN|20251110|09:38:19|S|9|250.430000||
B|AVGU|20251110|09:38:19|S|80|38.700000||
B|B|20251110|09:38:19|S|50|35.521200||
B|IBIT|20251110|09:38:19|S|4|60.015000||
B|INOD|20251110|09:38:19|S|100|71.600000||
B|LEU|20251110|09:38:19|S|20|310.900000||
B|MARA|20251110|09:38:19|S|100|16.489300||
B|MSFT|20251110|09:38:19|S|20|500.600000||
B|MSOS|20251110|09:38:19|S|82|4.315000||
B|NOW|20251110|09:38:19|S|6|860.430000||
B|PLUG|20251110|09:38:19|S|2600|2.805000||
B|RGTI|20251110|09:38:19|S|2|33.889000||
B|SMCL|20251110|09:38:19|S|50|9.780000||
B|TEM|20251110|09:38:19|S|50|74.650000||
B|TQQQ|20251110|09:38:19|S|1|111.195000||
B|TSLA|20251110|09:38:19|S|20|433.800000||
B|TSLA|20251110|09:38:19|S|40|434.117600||
B|TSLA|20251110|09:38:19|S|40|434.117600||
B|TSLA|20251110|09:38:19|S|80|433.990000||
B|TSLL|20251110|09:38:19|S|50|19.269800||
B|TXN|20251110|09:38:19|S|30|160.770000||
B|AAPL|20251110|09:38:20|S|33|271.830000||
B|ANET|20251110|09:38:20|S|100|138.110000||
B|BEPC|20251110|09:38:20|S|100|45.020000||
B|BHP|20251110|09:38:20|S|84|55.588800||
B|CRML|20251110|09:38:20|S|90|11.110000||
B|ETHA|20251110|09:38:20|S|1|27.085000||
B|GOOG|20251110|09:38:20|S|7|287.280000||
B|HIMS|20251110|09:38:20|S|300|41.950000||
B|HOOD|20251110|09:38:20|S|176|137.660000||
B|LEU|20251110|09:38:20|S|5|310.780000||
B|OSCR|20251110|09:38:20|S|50|15.788800||
B|PAAS|20251110|09:38:20|S|300|36.710000||
B|PAAS|20251110|09:38:20|S|1100|36.730000||
B|SMCI|20251110|09:38:20|S|100|41.390000||
B|SUPV|20251110|09:38:20|S|200|12.100000||
B|TME|20251110|09:38:20|S|2657|21.700000||
B|TSLA|20251110|09:38:20|S|1|434.046500||
B|TSLA|20251110|09:38:20|S|1|434.117600||
B|TSLA|20251110|09:38:20|S|5|433.997300||
B|TSLA|20251110|09:38:20|S|20|434.046500||
B|TSM|20251110|09:38:20|S|69|295.060000||
B|TSN|20251110|09:38:20|S|30|54.085200||
B|YPF|20251110|09:38:20|S|5|37.100000||
B|AFRM|20251110|09:38:21|S|150|76.699000||
B|AFRM|20251110|09:38:21|S|1500|76.699000||
B|ASTS|20251110|09:38:21|S|10|71.600000||
B|BMNR|20251110|09:38:21|S|9|43.640000||
B|BULL|20251110|09:38:21|S|4|9.850000||
B|CCJ|20251110|09:38:21|S|81|95.940000||
B|CELH|20251110|09:38:21|S|115|44.150000||
B|CRDO|20251110|09:38:21|S|10|171.287300||
B|EOSE|20251110|09:38:21|S|100|18.828000||
B|GOOG|20251110|09:38:21|S|5|287.250000||
B|GOOG|20251110|09:38:21|S|320|287.260000||
B|IBIT|20251110|09:38:21|S|4|60.005000||
B|ORCL|20251110|09:38:21|S|5|245.970000||
B|TSLA|20251110|09:38:21|S|2|433.830000||
B|TSLA|20251110|09:38:21|S|180|433.927000||
B|USAS|20251110|09:38:21|S|8|4.155000||
B|VXUS|20251110|09:38:21|S|9|74.825000||
B|APP|20251110|09:38:22|S|40|661.780000||
B|ARM|20251110|09:38:22|S|45|157.090000||
B|ASPI|20251110|09:38:22|S|1|9.160000||
B|CIFR|20251110|09:38:22|S|80|21.668800||
B|CRCL|20251110|09:38:22|S|50|108.140000||
B|EOSE|20251110|09:38:22|S|200|18.811200||
B|JOBY|20251110|09:38:22|S|51|15.480000||
B|NVDA|20251110|09:38:22|S|100|194.585000||
B|OKLO|20251110|09:38:22|S|30|114.530000||
B|ORCL|20251110|09:38:22|S|2|245.970000||
B|RKLB|20251110|09:38:22|S|100|53.580000||
B|RKLB|20251110|09:38:22|S|100|53.600000||
B|SMCI|20251110|09:38:22|S|1|41.380000||
B|SMIN|20251110|09:38:22|S|100|73.180000||
B|SNDK|20251110|09:38:22|S|1|258.519000||
B|SNDK|20251110|09:38:22|S|16|258.500000||
B|TSLA|20251110|09:38:22|S|2|433.827100||
B|TSLA|20251110|09:38:22|S|5|433.826300||
B|TSLA|20251110|09:38:22|S|10|433.728000||
B|TSLL|20251110|09:38:22|S|100|19.245000||
B|VGIT|20251110|09:38:22|S|10|60.065000||
B|VSAT|20251110|09:38:22|S|53|42.910000||
B|AAPL|20251110|09:38:23|S|97|271.840000||
B|APLD|20251110|09:38:23|S|100|32.478500||
B|ASTS|20251110|09:38:23|S|500|71.560000||
B|BHP|20251110|09:38:23|S|11|55.599000||
B|CELH|20251110|09:38:23|S|1|44.160000||
B|DFEN|20251110|09:38:23|S|100|68.850000||
B|GOOG|20251110|09:38:23|S|24|287.220000||
B|JD|20251110|09:38:23|S|260|31.490000||
B|KEY|20251110|09:38:23|S|451|18.220700||
B|LQD|20251110|09:38:23|S|1094|110.865000||
B|META|20251110|09:38:23|S|20|626.864000||
B|MP|20251110|09:38:23|S|16|61.650000||
B|MSTU|20251110|09:38:23|S|600|2.485000||
B|MU|20251110|09:38:23|S|54|253.590000||
B|POOL|20251110|09:38:23|S|198|250.930000||
B|POWL|20251110|09:38:23|S|10|380.360000||
B|TSLA|20251110|09:38:23|S|4|433.820000||
B|TSLA|20251110|09:38:23|S|100|433.780000||
B|TSLA|20251110|09:38:23|S|234|433.670000||
B|ANET|20251110|09:38:24|S|15|138.080000||
B|ARKK|20251110|09:38:24|S|100|82.980000||
B|BE|20251110|09:38:24|S|1|144.453500||
B|BMNR|20251110|09:38:24|S|100|43.625000||
B|CRDO|20251110|09:38:24|S|50|171.060000||
B|IBIT|20251110|09:38:24|S|100|59.995000||
B|LITE|20251110|09:38:24|S|100|264.290000||
B|MU|20251110|09:38:24|S|1|253.724300||
B|SHEL|20251110|09:38:24|S|400|75.470000||
B|SLV|20251110|09:38:24|S|221|45.099900||
B|SOXS|20251110|09:38:24|S|300|3.410000||
B|THS|20251110|09:38:24|S|1300|23.290000||
B|TQQQ|20251110|09:38:24|S|1800|111.135000||
B|TSLL|20251110|09:38:24|E|10|19.230000||
B|VIVK|20251110|09:38:24|S|100|0.212000||
B|AMD|20251110|09:38:25|S|151|242.610000||
B|AMD|20251110|09:38:25|S|234|242.580000||
B|CRS|20251110|09:38:25|S|27|333.395000||
B|GDEN|20251110|09:38:25|S|143|30.040000||
B|ISRG|20251110|09:38:25|S|3|566.930000||
B|JMIA|20251110|09:38:25|S|1100|11.250000||
B|META|20251110|09:38:25|S|1|626.780000||
B|META|20251110|09:38:25|S|20|626.710000||
B|NEM|20251110|09:38:25|S|15|86.620000||
B|QQQ|20251110|09:38:25|S|1|620.265300||
B|RKLB|20251110|09:38:25|S|78|53.648300||
B|SGOV|20251110|09:38:25|S|100|100.480000||
B|SHLS|20251110|09:38:25|S|3100|9.800000||
B|TSLA|20251110|09:38:25|S|50|433.870000||
B|W|20251110|09:38:25|S|139|114.378200||
B|XLK|20251110|09:38:25|S|32|294.135300||
B|ZIM|20251110|09:38:25|S|45|14.960000||
B|FROG|20251110|09:38:26|S|23|61.150000||
B|IREN|20251110|09:38:26|S|100|66.950000||
B|ISRG|20251110|09:38:26|S|175|567.020000||
B|ISRG|20251110|09:38:26|S|200|567.030000||
B|ISRG|20251110|09:38:26|S|240|567.120000||
B|ISRG|20251110|09:38:26|S|785|566.930000||
B|JMIA|20251110|09:38:26|S|527|11.278600||
B|META|20251110|09:38:26|S|5|626.710000||
B|META|20251110|09:38:26|S|120|626.690000||
B|MLYS|20251110|09:38:26|S|16|39.160000||
B|MSFT|20251110|09:38:26|S|8|500.523900||
B|MU|20251110|09:38:26|S|30|253.550000||
B|NKE|20251110|09:38:26|S|110|61.330000||
B|NOC|20251110|09:38:26|S|5|562.980000||
B|NVDA|20251110|09:38:26|S|50|194.640900||
B|SLDP|20251110|09:38:26|S|200|7.800000||
B|SNDK|20251110|09:38:26|S|200|258.620000||
B|SYM|20251110|09:38:26|S|90|74.460000||
B|TSLA|20251110|09:38:26|S|20|433.930000||
B|TSLA|20251110|09:38:26|S|25|434.035300||
B|TSLA|20251110|09:38:26|S|28|433.910000||
B|USAR|20251110|09:38:26|S|200|16.830000||
B|WDC|20251110|09:38:26|S|7|174.600000||
B|AMD|20251110|09:38:27|S|40|242.504000||
B|AMD|20251110|09:38:27|S|200|242.360500||
B|BND|20251110|09:38:27|S|19|74.355000||
B|JD|20251110|09:38:27|S|100|31.500000||
B|NVA|20251110|09:38:27|S|200|10.570000||
B|NVO|20251110|09:38:27|S|25|46.170000||
B|QQQ|20251110|09:38:27|S|2|620.288400||
B|ROOT|20251110|09:38:27|S|100|82.220000||
B|TSLA|20251110|09:38:27|S|20|433.790000||
B|TSLA|20251110|09:38:27|S|23|433.790000||
B|TSLA|20251110|09:38:27|S|40|433.810000||
B|TSLA|20251110|09:38:27|S|50|433.880000||
B|TSLA|20251110|09:38:27|S|85|433.880000||
B|TSLL|20251110|09:38:27|S|100|19.245000||
B|BNDX|20251110|09:38:28|S|25|49.645000||
B|DIS|20251110|09:38:28|S|1|111.730000||
B|FLNC|20251110|09:38:28|S|50|23.100000||
B|IREN|20251110|09:38:28|S|40|66.940000||
B|LEVI|20251110|09:38:28|S|300|20.840000||
B|LEVI|20251110|09:38:28|S|370|20.840000||
B|LULU|20251110|09:38:28|S|100|167.600000||
B|LULU|20251110|09:38:28|S|300|167.600000||
B|MU|20251110|09:38:28|S|1|253.540000||
B|ORCL|20251110|09:38:28|S|21|246.000000||
B|SGOV|20251110|09:38:28|S|100|100.480000||
B|SLV|20251110|09:38:28|S|100|45.080000||
B|WU|20251110|09:38:28|S|100|8.990000||
B|AMZN|20251110|09:38:29|S|3|250.310000||
B|AMZN|20251110|09:38:29|S|200|250.281200||
B|CHYM|20251110|09:38:29|S|48|20.450000||
B|CRK|20251110|09:38:29|S|24|23.509500||
B|CVNA|20251110|09:38:29|S|100|316.160000||
B|IBM|20251110|09:38:29|S|10|307.080000||
B|ICCC|20251110|09:38:29|S|4|6.030000||
B|IEMG|20251110|09:38:29|S|2|68.210000||
B|IREN|20251110|09:38:29|S|1|66.940000||
B|LEU|20251110|09:38:29|S|120|310.483100||
B|MDB|20251110|09:38:29|S|72|366.060000||
B|META|20251110|09:38:29|S|50|626.536100||
B|MSTR|20251110|09:38:29|S|1|247.000000||
B|NEE|20251110|09:38:29|S|30|85.030000||
B|NVDA|20251110|09:38:29|S|45|194.679300||
B|PLTR|20251110|09:38:29|S|34|187.070000||
B|QQQ|20251110|09:38:29|S|5|620.269300||
B|QQQ|20251110|09:38:29|S|100|620.270700||
B|RETO|20251110|09:38:29|S|200|2.950000||
B|SNDK|20251110|09:38:29|S|100|258.350000||
B|SOLS|20251110|09:38:29|S|10|48.500000||
B|TSLA|20251110|09:38:29|S|249|433.470000||
B|XRX|20251110|09:38:29|S|1|3.020000||
B|ACDC|20251110|09:38:30|S|100|4.160000||
B|AMGN|20251110|09:38:30|S|10|324.290000||
B|AXON|20251110|09:38:30|S|1|606.338000||
B|BE|20251110|09:38:30|S|15|144.820000||
B|BNAI|20251110|09:38:30|S|100|0.645400||
B|CPB|20251110|09:38:30|S|700|30.635000||
B|DUOL|20251110|09:38:30|S|100|200.950000||
B|KTOS|20251110|09:38:30|S|13|79.880000||
B|META|20251110|09:38:30|S|1|627.030000||
B|META|20251110|09:38:30|S|20|626.700000||
B|META|20251110|09:38:30|S|80|626.970000||
B|META|20251110|09:38:30|S|231|627.050000||
B|METU|20251110|09:38:30|S|30|29.950000||
B|NVDA|20251110|09:38:30|S|1|194.679000||
B|NVDA|20251110|09:38:30|S|100|194.698800||
B|NVDA|20251110|09:38:30|S|300|194.689100||
B|PLTR|20251110|09:38:30|S|50|187.150000||
B|QUBX|20251110|09:38:30|S|200|8.680000||
B|TDS|20251110|09:38:30|S|26|37.970000||
B|TSLY|20251110|09:38:30|S|50|8.080000||
B|UBER|20251110|09:38:30|S|4|93.020000||
B|AAPL|20251110|09:38:31|S|38|271.710000||
B|AAPL|20251110|09:38:31|S|100|271.710000||
B|AMZN|20251110|09:38:31|S|100|250.340000||
B|AMZN|20251110|09:38:31|S|114|250.330000||
B|BMNR|20251110|09:38:31|S|200|43.590000||
B|GOOG|20251110|09:38:31|S|1|287.349300||
B|HIMS|20251110|09:38:31|S|100|41.901000||
B|HOOD|20251110|09:38:31|S|100|137.820000||
B|LITE|20251110|09:38:31|S|100|264.590000||
B|META|20251110|09:38:31|S|1|627.170000||
B|META|20251110|09:38:31|S|1|627.191300||
B|NOA|20251110|09:38:31|S|4|14.145000||
B|PLTR|20251110|09:38:31|S|10|187.110000||
B|SEDG|20251110|09:38:31|S|50|42.510000||
B|SEDG|20251110|09:38:31|S|200|42.490000||
B|SHY|20251110|09:38:31|S|30|82.825000||
B|SLDP|20251110|09:38:31|S|100|7.810000||
B|SNDK|20251110|09:38:31|S|1|258.590000||
B|SNDK|20251110|09:38:31|S|62|258.280000||
B|SNDK|20251110|09:38:31|S|100|258.390000||
B|SOXL|20251110|09:38:31|S|50|45.055000||
B|TSLA|20251110|09:38:31|S|3|433.710000||
B|URA|20251110|09:38:31|S|13|49.490000||
B|VAC|20251110|09:38:31|S|10|49.400000||
B|VICI|20251110|09:38:31|S|200|30.087200||
B|ASST|20251110|09:38:32|S|2000|1.595000||
B|B|20251110|09:38:32|S|3|35.479000||
B|CSIQ|20251110|09:38:32|S|500|31.412400||
B|GFI|20251110|09:38:32|S|100|41.168300||
B|NFE|20251110|09:38:32|S|1000|1.365000||
B|PLTR|20251110|09:38:32|S|60|187.150000||
B|QUBX|20251110|09:38:32|S|100|8.680000||
B|RKLB|20251110|09:38:32|S|2|53.808000||
B|SILJ|20251110|09:38:32|S|10|23.039800||
B|SMH|20251110|09:38:32|S|80|357.480000||
B|SMH|20251110|09:38:32|S|100|357.510000||
B|SQQQ|20251110|09:38:32|S|100|13.695000||
B|TLRY|20251110|09:38:32|S|32|1.308200||
B|TSLA|20251110|09:38:32|S|2|433.710000||
B|TSLA|20251110|09:38:32|S|15|433.570000||
B|TSLA|20251110|09:38:32|S|37|433.710000||
B|TSLA|20251110|09:38:32|S|88|433.630000||
B|TSLA|20251110|09:38:32|S|100|433.710000||
B|WDC|20251110|09:38:32|S|2|174.750000||
B|BE|20251110|09:38:33|S|35|144.850000||
B|BNAI|20251110|09:38:33|E|10|0.647400||
B|GOOG|20251110|09:38:33|S|3|287.430000||
B|HOOD|20251110|09:38:33|S|18|137.650000||
B|HOOD|20251110|09:38:33|S|159|137.650000||
B|IDR|20251110|09:38:33|S|150|33.041500||
B|MU|20251110|09:38:33|S|20|253.595000||
B|PFE|20251110|09:38:33|S|10|24.729300||
B|PGY|20251110|09:38:33|S|20|29.070000||
B|PLTR|20251110|09:38:33|S|30|187.130000||
B|PLTR|20251110|09:38:33|S|100|187.150000||
B|TSLA|20251110|09:38:33|S|100|433.662200||
B|Z|20251110|09:38:33|S|100|73.000000||
B|AAPL|20251110|09:38:34|S|30|271.689300||
B|APLD|20251110|09:38:34|S|200|32.670000||
B|CCL|20251110|09:38:34|S|500|27.390700||
B|EOSE|20251110|09:38:34|S|262|18.938600||
B|IAU|20251110|09:38:34|S|68|76.888700||
B|META|20251110|09:38:34|S|3|627.470000||
B|META|20251110|09:38:34|S|10|627.180000||
B|MSTR|20251110|09:38:34|S|20|246.980000||
B|MUU|20251110|09:38:34|S|2|90.154100||
B|NFLX|20251110|09:38:34|S|2|1123.170000||
B|OKLO|20251110|09:38:34|S|20|114.610000||
B|OSCR|20251110|09:38:34|S|4|15.729100||
B|SA|20251110|09:38:34|S|20|23.870000||
B|SNCR|20251110|09:38:34|S|100|5.335000||
B|TSLA|20251110|09:38:34|S|5|433.847000||
B|TSLA|20251110|09:38:34|S|40|433.890000||
B|ASTS|20251110|09:38:35|S|396|71.610000||
B|BNAI|20251110|09:38:35|E|700|0.649900||
B|CNK|20251110|09:38:35|S|133|28.600000||
B|GOOGL|20251110|09:38:35|S|2|286.825000||
B|KRUS|20251110|09:38:35|S|100|49.600000||
B|META|20251110|09:38:35|S|1|627.640000||
B|NFLX|20251110|09:38:35|S|14|1123.170000||
B|QBTS|20251110|09:38:35|S|41|29.460000||
B|QCOM|20251110|09:38:35|S|10|173.460000||
B|QTWO|20251110|09:38:35|S|210|72.020000||
B|TSLA|20251110|09:38:35|S|50|433.887300||
B|WDC|20251110|09:38:35|S|2|174.575000||
B|ZTS|20251110|09:38:35|S|5|120.230000||
B|AMZN|20251110|09:38:36|S|93|250.195000||
B|COIN|20251110|09:38:36|S|1|321.570000||
B|COIN|20251110|09:38:36|S|30|321.405000||
B|DUOL|20251110|09:38:36|S|5|200.270000||
B|ET|20251110|09:38:36|S|2|16.345000||
B|FWRD|20251110|09:38:36|S|200|21.950000||
B|GOOGL|20251110|09:38:36|S|75|286.840000||
B|META|20251110|09:38:36|S|33|627.612100||
B|MSFL|20251110|09:38:36|S|15|29.505000||
B|PLTR|20251110|09:38:36|S|100|187.230000||
B|RGTI|20251110|09:38:36|S|100|33.870000||
B|SGOV|20251110|09:38:36|S|211|100.480000||
B|TSLA|20251110|09:38:36|S|21|433.877600||
B|TSLA|20251110|09:38:36|S|40|433.890000||
B|TSLA|20251110|09:38:36|S|100|433.897000||
B|VOO|20251110|09:38:36|S|5|623.848800||
B|WULF|20251110|09:38:36|S|32|14.719100||
B|WULF|20251110|09:38:36|S|100|14.720000||
B|YPF|20251110|09:38:36|S|4|37.040000||
B|YPF|20251110|09:38:36|S|190|37.040000||
B|ZTS|20251110|09:38:36|S|100|120.060000||
B|CDE|20251110|09:38:37|S|100|15.530000||
B|CL|20251110|09:38:37|S|1|78.470000||
B|CRK|20251110|09:38:37|S|100|23.620000||
B|CRK|20251110|09:38:37|S|300|23.535000||
B|CRK|20251110|09:38:37|S|1500|23.570000||
B|IONQ|20251110|09:38:37|S|5|58.310000||
B|NVDA|20251110|09:38:37|S|10|194.675200||
B|OSCR|20251110|09:38:37|S|40|15.708300||
B|OSCR|20251110|09:38:37|S|100|15.708300||
B|PTRN|20251110|09:38:37|S|100|17.750000||
B|SLV|20251110|09:38:37|S|500|45.090000||
B|THC|20251110|09:38:37|S|3|194.240000||
B|TSLA|20251110|09:38:37|S|1|433.800000||
B|TSLA|20251110|09:38:37|S|33|433.907000||
B|TSLA|20251110|09:38:37|S|40|433.847000||
B|TSLA|20251110|09:38:37|S|103|433.770000||
B|YPF|20251110|09:38:37|S|400|37.038000||
B|AAPL|20251110|09:38:38|S|100|271.765000||
B|BRKR|20251110|09:38:38|S|100|40.220000||
B|FSLR|20251110|09:38:38|S|10|274.960000||
B|GSAT|20251110|09:38:38|S|20|56.880000||
B|HUN|20251110|09:38:38|S|100|8.129300||
B|HUN|20251110|09:38:38|S|100|8.139300||
B|KO|20251110|09:38:38|S|1|69.939100||
B|META|20251110|09:38:38|S|1|627.535000||
B|OSCR|20251110|09:38:38|S|600|15.688800||
B|PHAR|20251110|09:38:38|S|100|16.790000||
B|PTIR|20251110|09:38:38|S|15|32.580000||
B|SNDK|20251110|09:38:38|S|100|258.620000||
B|TSLA|20251110|09:38:38|S|1|433.750000||
B|TSLL|20251110|09:38:38|E|5|19.225000||
B|UBER|20251110|09:38:38|S|3|93.060000||
B|A|20251110|09:38:39|S|3|146.990000||
B|AAPL|20251110|09:38:39|S|88|271.798300||
B|CRWD|20251110|09:38:39|S|2|553.390000||
B|EOSE|20251110|09:38:39|S|50|18.848500||
B|FLNC|20251110|09:38:39|S|200|23.140000||
B|GEV|20251110|09:38:39|S|2|594.890000||
B|HOOD|20251110|09:38:39|S|81|137.620000||
B|JL|20251110|09:38:39|S|100|4.800000||
B|LITE|20251110|09:38:39|S|50|264.580000||
B|META|20251110|09:38:39|S|20|627.535000||
B|MSFT|20251110|09:38:39|S|5|501.080000||
B|NBIS|20251110|09:38:39|S|3|116.240000||
B|ORCL|20251110|09:38:39|S|30|246.240000||
B|PG|20251110|09:38:39|S|16|145.008100||
B|PTIR|20251110|09:38:39|S|9|32.590000||
B|SLV|20251110|09:38:39|S|100|45.090000||
B|TEM|20251110|09:38:39|S|2|74.544000||
B|UL|20251110|09:38:39|S|200|60.889100||
B|UMAC|20251110|09:38:39|S|70|11.330000||
B|WDC|20251110|09:38:39|S|2|174.270000||
B|BNAI|20251110|09:38:40|E|100|0.644300||
B|COP|20251110|09:38:40|S|168|86.925000||
B|DDOG|20251110|09:38:40|S|90|194.730000||
B|EOSE|20251110|09:38:40|S|500|18.807200||
B|GGAL|20251110|09:38:40|S|100|56.260000||
B|KTOS|20251110|09:38:40|S|15|79.640000||
B|META|20251110|09:38:40|S|4|627.510000||
B|META|20251110|09:38:40|S|80|627.600000||
B|NVDA|20251110|09:38:40|S|100|194.600000||
B|PLTR|20251110|09:38:40|S|1|187.180000||
B|QBTS|20251110|09:38:40|S|110|29.518300||
B|RDDT|20251110|09:38:40|S|1|198.920000||
B|SNPS|20251110|09:38:40|S|1|395.140000||
B|STRC|20251110|09:38:40|S|10|99.940000||
B|SYM|20251110|09:38:40|S|50|74.220000||
B|TSLA|20251110|09:38:40|S|50|433.810000||
B|TSM|20251110|09:38:40|S|1|295.115000||
B|VTI|20251110|09:38:40|S|1|333.820000||
B|W|20251110|09:38:40|S|33|114.210000||
B|W|20251110|09:38:40|S|61|114.219000||
B|WHR|20251110|09:38:40|S|2|66.720000||
B|ZTO|20251110|09:38:40|S|200|19.070000||
B|ABAT|20251110|09:38:41|S|400|4.330000||
B|ASHR|20251110|09:38:41|S|500|33.435000||
B|INTC|20251110|09:38:41|S|1073|39.019500||
B|ISRG|20251110|09:38:41|S|20|566.700000||
B|META|20251110|09:38:41|S|5|627.453500||
B|MP|20251110|09:38:41|S|80|61.665000||
B|NE|20251110|09:38:41|S|96|29.350000||
B|NNE|20251110|09:38:41|S|70|40.195000||
B|ORCL|20251110|09:38:41|S|40|246.220000||
B|PCG|20251110|09:38:41|S|1000|16.619300||
B|PLTR|20251110|09:38:41|S|1|187.230000||
B|SNDK|20251110|09:38:41|S|1|258.170000||
B|SQQQ|20251110|09:38:41|S|1900|13.685000||
B|TSLA|20251110|09:38:41|S|1|433.870000||
B|TSLA|20251110|09:38:41|S|2|433.836000||
B|WOLF|20251110|09:38:41|S|200|18.640000||
B|WOLF|20251110|09:38:41|S|1100|18.660000||
B|ASPI|20251110|09:38:42|S|150|9.185000||
B|BE|20251110|09:38:42|S|1|144.200000||
B|COIN|20251110|09:38:42|S|10|321.510000||
B|CYN|20251110|09:38:42|E|50|4.220000||
B|GOOG|20251110|09:38:42|S|25|287.640000||
B|GOOGL|20251110|09:38:42|S|100|286.965000||
B|HOOD|20251110|09:38:42|S|30|137.620000||
B|META|20251110|09:38:42|S|1|627.480000||
B|MOS|20251110|09:38:42|S|200|25.600000||
B|NB|20251110|09:38:42|S|300|6.310000||
B|NNE|20251110|09:38:42|S|13|40.195000||
B|O|20251110|09:38:42|S|1|56.608800||
B|PLTR|20251110|09:38:42|S|100|187.230000||
B|SCHD|20251110|09:38:42|S|261|26.675000||
B|SNPS|20251110|09:38:42|S|40|395.061000||
B|AMGN|20251110|09:38:43|S|140|324.702100||
B|ASTS|20251110|09:38:43|S|700|71.680000||
B|BX|20251110|09:38:43|S|33|148.510000||
B|CELH|20251110|09:38:43|S|100|44.150000||
B|CHTR|20251110|09:38:43|S|40|219.030000||
B|KTOS|20251110|09:38:43|S|3|79.636000||
B|LLY|20251110|09:38:43|S|20|961.680000||
B|MAIN|20251110|09:38:43|S|1|59.360000||
B|NFLX|20251110|09:38:43|S|10|1122.350000||
B|ORCL|20251110|09:38:43|S|6|246.220000||
B|SNPS|20251110|09:38:43|S|40|395.010000||
B|TSLA|20251110|09:38:43|S|40|434.090000||
B|UAMY|20251110|09:38:43|S|121|8.219500||
B|VERO|20251110|09:38:43|S|100|2.430000||
B|ZIM|20251110|09:38:43|S|100|14.970000||
B|APP|20251110|09:38:44|S|30|663.680000||
B|GE|20251110|09:38:44|S|30|311.850000||
B|IBIT|20251110|09:38:44|S|25|60.025000||
B|JTEK|20251110|09:38:44|S|312|94.180000||
B|MP|20251110|09:38:44|S|2|61.780000||
B|O|20251110|09:38:44|S|4|56.608800||
B|ORCL|20251110|09:38:44|S|2|246.175000||
B|PFE|20251110|09:38:44|S|35|24.759300||
B|PLTR|20251110|09:38:44|S|60|187.310000||
B|SE|20251110|09:38:44|S|50|154.130000||
B|SNPS|20251110|09:38:44|S|40|395.061000||
B|SNPS|20251110|09:38:44|S|40|395.070000||
B|TSLA|20251110|09:38:44|S|26|433.990000||
B|TSLA|20251110|09:38:44|S|56|434.110000||
B|TSLA|20251110|09:38:44|S|80|433.920000||
B|TSLA|20251110|09:38:44|S|127|433.990000||
B|TSLL|20251110|09:38:44|S|20|19.255000||
B|AGRO|20251110|09:38:45|S|24|8.228800||
B|BKSY|20251110|09:38:45|S|1|17.730000||
B|BLDR|20251110|09:38:45|S|10|109.190000||
B|IONQ|20251110|09:38:45|S|50|58.430000||
B|LIN|20251110|09:38:45|S|4|418.550000||
B|MEDP|20251110|09:38:45|S|1|593.130000||
B|NBIS|20251110|09:38:45|S|7|116.390000||
B|NVO|20251110|09:38:45|S|263|46.190000||
B|OSCR|20251110|09:38:45|S|10|15.658800||
B|PLTR|20251110|09:38:45|S|100|187.390000||
B|SNPS|20251110|09:38:45|S|40|395.040000||
B|AMD|20251110|09:38:46|S|34|242.900000||
B|AMD|20251110|09:38:46|S|35|242.910000||
B|APP|20251110|09:38:46|S|18|664.860000||
B|ELBM|20251110|09:38:46|S|1000|1.130000||
B|GEV|20251110|09:38:46|S|15|595.370000||
B|LSCC|20251110|09:38:46|S|1|67.550000||
B|MARA|20251110|09:38:46|S|100|16.445000||
B|MOH|20251110|09:38:46|S|6|145.950000||
B|NEM|20251110|09:38:46|S|29|86.650000||
B|NVDA|20251110|09:38:46|S|200|194.652300||
B|ORBS|20251110|09:38:46|S|50|4.345000||
B|PLTR|20251110|09:38:46|S|18|187.470000||
B|RMBS|20251110|09:38:46|S|6|113.240000||
B|SMCI|20251110|09:38:46|S|2|41.430000||
B|SNPS|20251110|09:38:46|S|80|395.070000||
B|TSLA|20251110|09:38:46|S|80|433.800000||
B|USHY|20251110|09:38:46|S|4|37.405000||
B|AMD|20251110|09:38:47|S|185|242.900000||
B|AMZN|20251110|09:38:47|S|21|250.210000||
B|ASTS|20251110|09:38:47|S|34|71.650000||
B|AVGO|20251110|09:38:47|S|70|357.300000||
B|BE|20251110|09:38:47|S|7|144.453100||
B|BNAI|20251110|09:38:47|S|100|0.644800||
B|HOOD|20251110|09:38:47|S|165|137.980000||
B|HQY|20251110|09:38:47|S|8|98.380000||
B|IREN|20251110|09:38:47|S|1|66.890000||
B|LLY|20251110|09:38:47|S|10|961.780000||
B|LLY|20251110|09:38:47|S|24|961.870000||
B|LLY|20251110|09:38:47|S|30|961.780000||
B|MP|20251110|09:38:47|S|30|61.927300||
B|MS|20251110|09:38:47|S|250|165.389000||
B|PATH|20251110|09:38:47|S|1|14.588800||
B|PLTR|20251110|09:38:47|S|234|187.580000||
B|RBRK|20251110|09:38:47|S|2|76.200000||
B|RBRK|20251110|09:38:47|S|200|76.210000||
B|RNGR|20251110|09:38:47|S|125|12.800000||
B|RUN|20251110|09:38:47|S|100|18.700000||
B|RUN|20251110|09:38:47|S|3200|18.700000||
B|SNPS|20251110|09:38:47|S|80|395.040000||
B|TSDD|20251110|09:38:47|S|50|9.665000||
B|TSLA|20251110|09:38:47|S|134|434.080000||
B|TSLQ|20251110|09:38:47|S|300|23.300000||
B|URAA|20251110|09:38:47|S|100|41.980000||
B|WOLF|20251110|09:38:47|S|200|18.740000||
B|ADBE|20251110|09:38:48|S|14|327.520000||
B|AMZN|20251110|09:38:48|S|6|250.208300||
B|COIN|20251110|09:38:48|S|3|321.905000||
B|GOOG|20251110|09:38:48|S|100|287.628000||
B|INOD|20251110|09:38:48|S|80|72.140000||
B|IVV|20251110|09:38:48|S|1|681.927000||
B|IVV|20251110|09:38:48|S|16|681.940000||
B|PLTR|20251110|09:38:48|S|2|187.620000||
B|PLTR|20251110|09:38:48|S|15|187.600000||
B|PLTR|20251110|09:38:48|S|40|187.570000||
B|PLTR|20251110|09:38:48|S|100|187.570000||
B|PLTR|20251110|09:38:48|S|100|187.575800||
B|PLTR|20251110|09:38:48|S|100|187.610000||
B|PLTR|20251110|09:38:48|S|100|187.630000||
B|PLTY|20251110|09:38:48|S|20|60.620000||
B|SGOV|20251110|09:38:48|S|200|100.480000||
B|TSLA|20251110|09:38:48|S|50|434.130000||
B|URAA|20251110|09:38:48|S|400|41.990000||
B|WULF|20251110|09:38:48|S|68|14.798800||
B|AMD|20251110|09:38:49|S|36|243.140000||
B|AMD|20251110|09:38:49|S|76|243.040000||
B|AMZN|20251110|09:38:49|S|4|250.235000||
B|BABA|20251110|09:38:49|S|3|166.790000||
B|BE|20251110|09:38:49|S|20|144.453100||
B|BNAI|20251110|09:38:49|S|300|0.644700||
B|GOOGL|20251110|09:38:49|S|2|286.978300||
B|GOOGL|20251110|09:38:49|S|50|286.978300||
B|IONQ|20251110|09:38:49|S|1|58.520000||
B|META|20251110|09:38:49|S|1|627.400000||
B|META|20251110|09:38:49|S|3|627.480000||
B|METU|20251110|09:38:49|S|2|29.985000||
B|MNDY|20251110|09:38:49|E|1|160.495000||
B|NBIS|20251110|09:38:49|S|99|116.800000||
B|PLTR|20251110|09:38:49|S|50|187.580800||
B|PLTR|20251110|09:38:49|S|234|187.590000||
B|RKLB|20251110|09:38:49|S|100|53.820000||
B|TSLA|20251110|09:38:49|S|15|434.100000||
B|TSLA|20251110|09:38:49|S|100|434.120000||
B|TSLQ|20251110|09:38:49|S|500|23.278200||
B|WDC|20251110|09:38:49|S|5|174.290000||
B|AMD|20251110|09:38:50|S|100|243.000000||
B|AMD|20251110|09:38:50|S|107|243.110000||
B|AMD|20251110|09:38:50|S|703|243.020000||
B|BKSY|20251110|09:38:50|S|36|17.740000||
B|BTG|20251110|09:38:50|S|100|4.150000||
B|KDK|20251110|09:38:50|S|200|7.810000||
B|MDB|20251110|09:38:50|S|10|365.980000||
B|META|20251110|09:38:50|S|5|627.355000||
B|METU|20251110|09:38:50|S|20|29.980000||
B|MU|20251110|09:38:50|S|11|253.436300||
B|NVDA|20251110|09:38:50|S|100|194.649000||
B|PG|20251110|09:38:50|S|5|144.948500||
B|PLTR|20251110|09:38:50|S|10|187.620000||
B|PLTR|20251110|09:38:50|S|100|187.590000||
B|PLTR|20251110|09:38:50|S|300|187.580000||
B|QQQ|20251110|09:38:50|S|2|620.459100||
B|TLT|20251110|09:38:50|S|74|89.630000||
B|TSLA|20251110|09:38:50|S|20|434.163200||
B|TSLA|20251110|09:38:50|S|20|434.170000||
B|UVIX|20251110|09:38:50|S|5|9.380000||
B|BE|20251110|09:38:51|S|20|144.350000||
B|C|20251110|09:38:51|S|200|102.662000||
B|CCJ|20251110|09:38:51|S|200|96.030000||
B|COIN|20251110|09:38:51|S|20|321.855000||
B|GOOG|20251110|09:38:51|S|13|287.800000||
B|KO|20251110|09:38:51|S|2|69.915000||
B|LITE|20251110|09:38:51|S|95|264.480000||
B|MP|20251110|09:38:51|S|100|61.890000||
B|NVO|20251110|09:38:51|S|100|46.160000||
B|RF|20251110|09:38:51|S|270|25.145000||
B|RUN|20251110|09:38:51|S|300|18.690000||
B|SNCR|20251110|09:38:51|S|100|5.335000||
B|TLT|20251110|09:38:51|S|100|89.630000||
B|TSM|20251110|09:38:51|S|10|295.060000||
B|UPRO|20251110|09:38:51|S|10|115.822300||
B|WKEY|20251110|09:38:51|S|48|15.280000||
B|WKEY|20251110|09:38:51|S|148|15.290000||
B|AGNC|20251110|09:38:52|S|200|10.350000||
B|CRVO|20251110|09:38:52|S|20|6.750000||
B|DRD|20251110|09:38:52|S|300|27.260000||
B|GOOGL|20251110|09:38:52|S|40|287.138300||
B|GS|20251110|09:38:52|S|10|805.390000||
B|HIMX|20251110|09:38:52|S|100|8.068500||
B|HYG|20251110|09:38:52|S|200|80.505000||
B|IMTE|20251110|09:38:52|S|133|1.240000||
B|IMTE|20251110|09:38:52|S|167|1.240000||
B|NVDA|20251110|09:38:52|S|50|194.689100||
B|ORC|20251110|09:38:52|S|24|7.399900||
B|ORCL|20251110|09:38:52|S|67|246.300000||
B|PLTR|20251110|09:38:52|S|200|187.605000||
B|QBTS|20251110|09:38:52|S|1|29.578500||
B|RUN|20251110|09:38:52|S|1100|18.720000||
B|SEZL|20251110|09:38:52|S|1|62.350000||
B|TTWO|20251110|09:38:52|S|49|231.400000||
B|AAPL|20251110|09:38:53|S|2|271.578300||
B|HD|20251110|09:38:53|S|1|368.491700||
B|IONQ|20251110|09:38:53|S|100|58.580000||
B|IREN|20251110|09:38:53|S|20|66.885000||
B|KHC|20251110|09:38:53|S|2|24.200000||
B|NVTS|20251110|09:38:53|S|468|8.639300||
B|ORCL|20251110|09:38:53|S|80|246.320000||
B|PLTR|20251110|09:38:53|S|200|187.615000||
B|PLUR|20251110|09:38:53|S|90|4.420000||
B|QLD|20251110|09:38:53|S|200|145.029000||
B|RGTI|20251110|09:38:53|S|100|34.028800||
B|SPXS|20251110|09:38:53|S|20|36.120000||
B|UVIX|20251110|09:38:53|S|5|9.370000||
B|XLP|20251110|09:38:53|S|100|76.215000||
B|AMD|20251110|09:38:54|S|10|242.950000||
B|AMZN|20251110|09:38:54|S|100|250.280000||
B|GALT|20251110|09:38:54|S|50|5.788000||
B|GOOG|20251110|09:38:54|S|20|287.780500||
B|GOOG|20251110|09:38:54|S|40|287.990000||
B|GOOG|20251110|09:38:54|S|81|287.820000||
B|GRRR|20251110|09:38:54|S|2|14.658800||
B|IONQ|20251110|09:38:54|S|82|58.580000||
B|META|20251110|09:38:54|S|10|627.623800||
B|NVDA|20251110|09:38:54|S|2|194.689100||
B|NVDA|20251110|09:38:54|S|2|194.699000||
B|OPEN|20251110|09:38:54|S|71|7.255000||
B|ORCL|20251110|09:38:54|S|5|246.350000||
B|PDD|20251110|09:38:54|S|100|137.300000||
B|PH|20251110|09:38:54|S|9|846.000000||
B|RKLB|20251110|09:38:54|S|100|53.920000||
B|SHEL|20251110|09:38:54|S|100|75.430000||
B|SPY|20251110|09:38:54|S|40|678.690000||
B|TSLA|20251110|09:38:54|S|10|434.427000||
B|TSLA|20251110|09:38:54|S|40|434.397500||
B|AMD|20251110|09:38:55|S|100|243.260000||
B|AMZN|20251110|09:38:55|S|1|250.321200||
B|APP|20251110|09:38:55|S|12|665.580000||
B|ASTS|20251110|09:38:55|S|100|71.720000||
B|CL|20251110|09:38:55|S|146|78.370000||
B|DUK|20251110|09:38:55|S|100|122.635000||
B|GALT|20251110|09:38:55|S|200|5.810000||
B|INCY|20251110|09:38:55|S|200|108.600000||
B|INCY|20251110|09:38:55|S|468|108.580000||
B|LYFT|20251110|09:38:55|S|606|22.640000||
B|MNST|20251110|09:38:55|S|100|69.580000||
B|MNST|20251110|09:38:55|S|300|69.570000||
B|MNST|20251110|09:38:55|S|500|69.620000||
B|PTIR|20251110|09:38:55|S|100|32.730000||
B|SOUN|20251110|09:38:55|S|10|14.869000||
B|SOXS|20251110|09:38:55|S|378|3.390000||
B|TMF|20251110|09:38:55|S|2|40.825000||
B|TSLA|20251110|09:38:55|S|132|434.340000||
B|UVIX|20251110|09:38:55|S|500|9.370000||
B|W|20251110|09:38:55|S|42|114.280000||
B|XLF|20251110|09:38:55|S|1|53.115000||
B|AMD|20251110|09:38:56|S|25|243.150000||
B|AMZU|20251110|09:38:56|S|100|43.820000||
B|AVGO|20251110|09:38:56|S|5|357.190000||
B|CIEN|20251110|09:38:56|S|80|207.740000||
B|FITB|20251110|09:38:56|S|199|43.138800||
B|GOOG|20251110|09:38:56|S|175|287.720000||
B|HOOD|20251110|09:38:56|S|15|138.043000||
B|HUT|20251110|09:38:56|S|3|47.830000||
B|JD|20251110|09:38:56|S|25|31.470000||
B|META|20251110|09:38:56|S|9|627.546500||
B|MNDY|20251110|09:38:56|S|1|160.450000||
B|NVDA|20251110|09:38:56|S|7|194.699000||
B|PLTR|20251110|09:38:56|S|53|187.614000||
B|QBTX|20251110|09:38:56|S|55|58.580000||
B|SNDK|20251110|09:38:56|S|1|258.599000||
B|SNDK|20251110|09:38:56|S|100|258.740000||
B|SNDK|20251110|09:38:56|S|124|258.590000||
B|SNDK|20251110|09:38:56|S|200|258.540000||
B|TSLA|20251110|09:38:56|S|30|434.297600||
B|UVIX|20251110|09:38:56|S|5|9.380000||
B|UVIX|20251110|09:38:56|S|430|9.375000||
B|AA|20251110|09:38:57|S|50|38.810000||
B|ASPI|20251110|09:38:57|S|300|9.200000||
B|COIN|20251110|09:38:57|S|1|321.975000||
B|FLNC|20251110|09:38:57|S|5|23.220000||
B|FLNC|20251110|09:38:57|S|95|23.210000||
B|GLD|20251110|09:38:57|S|80|375.420000||
B|GLD|20251110|09:38:57|S|172|375.430000||
B|IRE|20251110|09:38:57|S|700|22.835000||
B|KTOS|20251110|09:38:57|S|30|79.895500||
B|MSTR|20251110|09:38:57|S|12|247.450000||
B|NVDA|20251110|09:38:57|S|100|194.629100||
B|NVTS|20251110|09:38:57|S|100|8.629300||
B|QQQY|20251110|09:38:57|S|100|24.647000||
B|SLV|20251110|09:38:57|S|50|45.099300||
B|TPR|20251110|09:38:57|S|5|105.396000||
B|TSLA|20251110|09:38:57|S|15|434.410000||
B|UAE|20251110|09:38:57|S|2|19.400000||
B|WULF|20251110|09:38:57|S|68|14.808500||
B|AMZN|20251110|09:38:58|S|86|250.270000||
B|BABA|20251110|09:38:58|S|100|166.700000||
B|CRML|20251110|09:38:58|S|100|11.145000||
B|DDOG|20251110|09:38:58|S|100|194.060000||
B|ELA|20251110|09:38:58|S|100|10.160000||
B|FCEL|20251110|09:38:58|S|300|7.800000||
B|GLD|20251110|09:38:58|S|10|375.379100||
B|GLD|20251110|09:38:58|S|32|375.378000||
B|IONX|20251110|09:38:58|S|100|90.640000||
B|KO|20251110|09:38:58|S|15|69.900700||
B|LLY|20251110|09:38:58|S|24|963.770000||
B|MP|20251110|09:38:58|S|10|61.928400||
B|OSCR|20251110|09:38:58|S|50|15.628800||
B|PLTU|20251110|09:38:58|S|10|102.800000||
B|SGOV|20251110|09:38:58|S|50|100.480000||
B|SPHY|20251110|09:38:58|S|157|23.675000||
B|STX|20251110|09:38:58|S|150|295.650000||
B|TSLL|20251110|09:38:58|S|100|19.285000||
B|XLK|20251110|09:38:58|S|70|294.229000||
B|AMD|20251110|09:38:59|S|50|243.230000||
B|AMD|20251110|09:38:59|S|56|243.240000||
B|AMZN|20251110|09:38:59|S|100|250.300000||
B|GOOG|20251110|09:38:59|S|57|287.780000||
B|HIMS|20251110|09:38:59|S|300|41.875000||
B|HOOD|20251110|09:38:59|S|50|137.944000||
B|IBIT|20251110|09:38:59|S|200|60.035000||
B|ILMN|20251110|09:38:59|S|40|123.711000||
B|LITE|20251110|09:38:59|S|5|264.150000||
B|LOW|20251110|09:38:59|S|2|231.296100||
B|META|20251110|09:38:59|S|1|627.735100||
B|NVDA|20251110|09:38:59|S|2|194.613000||
B|NVDA|20251110|09:38:59|S|4|194.640000||
B|OSCR|20251110|09:38:59|S|20|15.628800||
B|PLTR|20251110|09:38:59|S|15|187.650000||
B|TLTW|20251110|09:38:59|S|900|23.370000||
B|TSLA|20251110|09:38:59|S|60|434.436800||
B|TSLA|20251110|09:38:59|S|100|434.407300||
B|VOO|20251110|09:38:59|S|40|623.940000||
B|YLD|20251110|09:38:59|S|100|19.143500||
B|BMNR|20251110|09:39:00|S|200|43.260000||
B|BYND|20251110|09:39:00|S|500|1.375000||
B|COGT|20251110|09:39:00|S|20|32.200000||
B|FIG|20251110|09:39:00|S|1|44.300000||
B|FIX|20251110|09:39:00|S|6|991.170000||
B|IREN|20251110|09:39:00|S|99|66.817000||
B|ISRG|20251110|09:39:00|S|1|568.500000||
B|KO|20251110|09:39:00|S|600|69.911000||
B|LQDA|20251110|09:39:00|S|237|27.090000||
B|META|20251110|09:39:00|S|100|627.813100||
B|MNDY|20251110|09:39:00|S|10|159.660000||
B|NFLX|20251110|09:39:00|S|1|1122.270000||
B|ORCL|20251110|09:39:00|S|25|246.010000||
B|OXY|20251110|09:39:00|S|1100|41.068800||
B|PTIR|20251110|09:39:00|S|100|32.730000||
B|QQQ|20251110|09:39:00|S|46|620.518500||
B|RVER|20251110|09:39:00|S|100|32.257400||
B|SNDK|20251110|09:39:00|S|97|258.340000||
B|SOXS|20251110|09:39:00|S|5122|3.380000||
B|SQQQ|20251110|09:39:00|S|3790|13.675000||
B|STX|20251110|09:39:00|S|74|294.460000||
B|TSLA|20251110|09:39:00|S|10|434.427600||
B|VNO|20251110|09:39:00|S|10|36.899100||
B|AAPL|20251110|09:39:01|S|78|271.340000||
B|AMZN|20251110|09:39:01|S|20|250.350000||
B|AMZN|20251110|09:39:01|S|22|250.350000||
B|AMZN|20251110|09:39:01|S|100|250.338400||
B|AMZN|20251110|09:39:01|S|100|250.348400||
B|ARQQ|20251110|09:39:01|S|100|34.080000||
B|CRWD|20251110|09:39:01|S|15|553.640000||
B|GEV|20251110|09:39:01|S|10|595.310000||
B|IWB|20251110|09:39:01|S|40|371.880000||
B|LLY|20251110|09:39:01|S|1|962.500000||
B|OKLO|20251110|09:39:01|S|50|115.260000||
B|OPEN|20251110|09:39:01|S|1|7.245000||
B|OPEN|20251110|09:39:01|S|68|7.245000||
B|QQQ|20251110|09:39:01|S|6|620.519300||
B|RKLX|20251110|09:39:01|S|10|96.240000||
B|SGOV|20251110|09:39:01|S|1|100.470000||
B|TSLA|20251110|09:39:01|S|10|434.306500||
B|TSLA|20251110|09:39:01|S|16|434.230000||
B|TSLA|20251110|09:39:01|S|110|434.320000||
B|UUUU|20251110|09:39:01|S|450|16.434700||
B|UVIX|20251110|09:39:01|S|5|9.375000||
B|VVPR|20251110|09:39:01|S|100|3.380000||
B|ZS|20251110|09:39:01|S|2|325.459700||
B|A|20251110|09:39:02|S|27|147.110000||
B|AAPL|20251110|09:39:02|S|40|271.360000||
B|AAPL|20251110|09:39:02|S|100|271.360000||
B|ABAT|20251110|09:39:02|S|100|4.370000||
B|CLS|20251110|09:39:02|S|12|341.310000||
B|CSIQ|20251110|09:39:02|S|50|31.468000||
B|MARA|20251110|09:39:02|S|2|16.455000||
B|MDGL|20251110|09:39:02|S|1|503.990000||
B|META|20251110|09:39:02|S|1|628.013900||
B|META|20251110|09:39:02|S|1|628.105000||
B|META|20251110|09:39:02|S|19|628.015200||
B|METU|20251110|09:39:02|S|100|30.050000||
B|RGTI|20251110|09:39:02|S|1|34.010000||
B|SMH|20251110|09:39:02|S|50|357.614400||
B|SYM|20251110|09:39:02|S|300|74.241000||
B|TQQQ|20251110|09:39:02|S|300|111.305000||
B|WMT|20251110|09:39:02|S|150|101.830000||
B|BMNR|20251110|09:39:03|S|15|43.300000||
B|CELH|20251110|09:39:03|S|100|44.090000||
B|CMCSA|20251110|09:39:03|S|600|27.325000||
B|EOSE|20251110|09:39:03|S|200|18.900000||
B|GLD|20251110|09:39:03|S|10|375.399000||
B|KKR|20251110|09:39:03|S|123|122.260000||
B|KWEB|20251110|09:39:03|S|40|39.555000||
B|META|20251110|09:39:03|S|1|628.015200||
B|NVDA|20251110|09:39:03|S|100|194.750000||
B|OKLO|20251110|09:39:03|S|30|115.260000||
B|PLTR|20251110|09:39:03|S|100|187.680000||
B|SNDK|20251110|09:39:03|S|50|258.820000||
B|UDR|20251110|09:39:03|S|58|34.095000||
B|BE|20251110|09:39:04|S|100|144.920000||
B|BMNR|20251110|09:39:04|S|300|43.280000||
B|COGT|20251110|09:39:04|S|20|32.160000||
B|DGRO|20251110|09:39:04|S|108|67.994100||
B|DOW|20251110|09:39:04|S|20|22.090000||
B|KSPI|20251110|09:39:04|S|20|74.990000||
B|OPEX|20251110|09:39:04|S|90|26.230000||
B|ORCL|20251110|09:39:04|S|1|246.100000||
B|PLTR|20251110|09:39:04|S|100|187.730000||
B|SCHW|20251110|09:39:04|S|1|95.360000||
B|SGOV|20251110|09:39:04|S|1000|100.480000||
B|SNDK|20251110|09:39:04|S|1|258.280000||
B|SNDK|20251110|09:39:04|S|3|259.189600||
B|SNDK|20251110|09:39:04|S|75|259.370000||
B|STX|20251110|09:39:04|S|1|294.770000||
B|TSLA|20251110|09:39:04|S|25|434.392500||
B|EXPE|20251110|09:39:05|S|8|266.891000||
B|HOOD|20251110|09:39:05|S|50|137.960000||
B|IBM|20251110|09:39:05|S|400|306.760000||
B|IPI|20251110|09:39:05|S|2|25.290000||
B|LYB|20251110|09:39:05|S|20|42.345000||
B|MSFT|20251110|09:39:05|S|3|501.280000||
B|MU|20251110|09:39:05|S|300|253.330000||
B|NVO|20251110|09:39:05|S|30|46.180000||
B|NVTS|20251110|09:39:05|S|100|8.639300||
B|QSI|20251110|09:39:05|S|100|1.680000||
B|RKLB|20251110|09:39:05|S|200|53.870000||
B|RKLB|20251110|09:39:05|S|200|53.871900||
B|SCHB|20251110|09:39:05|S|33|26.144500||
B|SKYT|20251110|09:39:05|S|40|21.570000||
B|SOXS|20251110|09:39:05|S|100|3.395000||
B|TSLA|20251110|09:39:05|S|50|434.207500||
B|VGT|20251110|09:39:05|S|5|777.440000||
B|AMPX|20251110|09:39:06|S|300|13.435000||
B|AMZN|20251110|09:39:06|S|104|250.298300||
B|GOOG|20251110|09:39:06|S|60|287.910000||
B|LEU|20251110|09:39:06|S|5|313.610000||
B|LMND|20251110|09:39:06|S|100|78.215000||
B|MRVL|20251110|09:39:06|S|100|93.960000||
B|MSTR|20251110|09:39:06|S|12|247.540000||
B|OSCR|20251110|09:39:06|S|100|15.628500||
B|PATH|20251110|09:39:06|S|300|14.570000||
B|PLTR|20251110|09:39:06|S|48|187.550000||
B|PLTR|20251110|09:39:06|S|100|187.530000||
B|PTIR|20251110|09:39:06|S|100|32.715000||
B|RKLB|20251110|09:39:06|S|100|53.826000||
B|SOXS|20251110|09:39:06|S|100|3.395000||
B|TSLA|20251110|09:39:06|S|120|434.365000||
B|UPS|20251110|09:39:06|S|5|93.670000||
B|AAPL|20251110|09:39:07|S|200|271.402200||
B|ALAB|20251110|09:39:07|S|66|176.910000||
B|ALB|20251110|09:39:07|S|40|102.330000||
B|AMD|20251110|09:39:07|S|25|243.320000||
B|ANET|20251110|09:39:07|S|8|138.090000||
B|APP|20251110|09:39:07|S|1|664.220000||
B|BKKT|20251110|09:39:07|S|20|24.555000||
B|HOOD|20251110|09:39:07|S|8|137.770000||
B|HST|20251110|09:39:07|S|9|17.975000||
B|META|20251110|09:39:07|S|1|628.196300||
B|MU|20251110|09:39:07|S|200|252.895800||
B|OKLL|20251110|09:39:07|S|10|52.275000||
B|PSIX|20251110|09:39:07|S|153|65.490000||
B|RDW|20251110|09:39:07|S|100|6.500000||
B|ROKU|20251110|09:39:07|S|1|104.190000||
B|SGOV|20251110|09:39:07|S|7|100.480000||
B|SOLT|20251110|09:39:07|S|15|13.095000||
B|SOXL|20251110|09:39:07|S|30|45.110000||
B|TRMD|20251110|09:39:07|S|2|23.030000||
B|TSLA|20251110|09:39:07|S|1|434.446500||
B|TSLA|20251110|09:39:07|S|10|434.426500||
B|UNP|20251110|09:39:07|S|7|222.100000||
B|VOO|20251110|09:39:07|S|20|623.929000||
B|VRT|20251110|09:39:07|S|75|189.660000||
B|VRT|20251110|09:39:07|S|234|189.580000||
B|ARM|20251110|09:39:08|S|1|157.400000||
B|BMNR|20251110|09:39:08|S|50|43.490000||
B|CONL|20251110|09:39:08|S|21|31.610000||
B|CRWV|20251110|09:39:08|S|24|108.840000||
B|DUOL|20251110|09:39:08|S|50|198.960000||
B|GEMI|20251110|09:39:08|S|4|16.700000||
B|GOOG|20251110|09:39:08|S|5|287.910500||
B|INOD|20251110|09:39:08|S|50|71.710000||
B|JNJ|20251110|09:39:08|S|1|185.465000||
B|JPM|20251110|09:39:08|S|40|318.700000||
B|LUMN|20251110|09:39:08|S|100|11.140000||
B|META|20251110|09:39:08|S|39|628.150000||
B|MTSI|20251110|09:39:08|S|200|171.340000||
B|NVD|20251110|09:39:08|S|1000|7.676500||
B|ORCL|20251110|09:39:08|S|6|246.160000||
B|PGY|20251110|09:39:08|S|27|28.931200||
B|PLTR|20251110|09:39:08|S|17|187.454500||
B|PLTR|20251110|09:39:08|S|170|187.500000||
B|QBTS|20251110|09:39:08|S|1|29.540000||
B|SEDG|20251110|09:39:08|S|100|42.270000||
B|SEZL|20251110|09:39:08|S|100|62.370000||
B|SEZL|20251110|09:39:08|S|120|62.420000||
B|SOFI|20251110|09:39:08|S|50|29.845000||
B|AAPL|20251110|09:39:09|S|1|271.540000||
B|AAPL|20251110|09:39:09|S|5|271.672296||
B|AAPL|20251110|09:39:09|S|95|271.682294||
B|AAPL|20251110|09:39:09|S|100|271.500000||
B|AAPL|20251110|09:39:09|S|100|271.682294||
B|AEP|20251110|09:39:09|S|24|121.990000||
B|AMD|20251110|09:39:09|S|21|243.460000||
B|AMD|20251110|09:39:09|S|50|243.460000||
B|AMZN|20251110|09:39:09|S|2541|250.449500||
B|APH|20251110|09:39:09|S|80|142.680000||
B|AVGO|20251110|09:39:09|S|100|357.254700||
B|AVO|20251110|09:39:09|S|200|12.480000||
B|COIN|20251110|09:39:09|S|7|321.495000||
B|CVS|20251110|09:39:09|S|3|79.160000||
B|MSFT|20251110|09:39:09|S|5|501.220000||
B|OKLO|20251110|09:39:09|S|20|114.800000||
B|OPEN|20251110|09:39:09|S|100|7.215000||
B|PLTR|20251110|09:39:09|S|14|187.490000||
B|PLTR|20251110|09:39:09|S|100|187.460000||
B|PTIR|20251110|09:39:09|S|100|32.700000||
B|TDSpV|20251110|09:39:09|S|50|19.080000||
B|TQQQ|20251110|09:39:09|S|50|111.315000||
B|TSDD|20251110|09:39:09|S|100|9.649300||
B|TSLA|20251110|09:39:09|S|30|434.317800||
B|UBER|20251110|09:39:09|S|5|93.050000||
B|UVIX|20251110|09:39:09|S|500|9.360000||
B|AMD|20251110|09:39:10|S|80|243.360000||
B|BKSY|20251110|09:39:10|S|78|17.770000||
B|ETN|20251110|09:39:10|S|25|381.500000||
B|MU|20251110|09:39:10|S|1|253.070000||
B|NVDA|20251110|09:39:10|S|20|194.621000||
B|ORCL|20251110|09:39:10|S|8|246.210000||
B|PLTR|20251110|09:39:10|S|30|187.450000||
B|SNDK|20251110|09:39:10|S|45|259.600000||
B|SNOW|20251110|09:39:10|S|25|270.410000||
B|SOUN|20251110|09:39:10|S|3|14.849300||
B|USAR|20251110|09:39:10|S|10|16.870000||
B|WFC|20251110|09:39:10|S|100|86.809500||
B|AEM|20251110|09:39:11|S|4|165.021000||
B|AGX|20251110|09:39:11|S|1|340.010000||
B|AMZN|20251110|09:39:11|S|20|250.440000||
B|APP|20251110|09:39:11|S|4|664.210000||
B|CELH|20251110|09:39:11|S|100|44.225000||
B|CRWD|20251110|09:39:11|S|2|553.590000||
B|DASH|20251110|09:39:11|S|521|206.700000||
B|GOOG|20251110|09:39:11|S|40|287.910000||
B|HOOD|20251110|09:39:11|S|47|137.786600||
B|IPG|20251110|09:39:11|S|100|24.820000||
B|MRVL|20251110|09:39:11|S|63|93.880000||
B|OPEN|20251110|09:39:11|S|320|7.205000||
B|ORCL|20251110|09:39:11|S|89|246.160000||
B|PFE|20251110|09:39:11|S|2|24.760000||
B|PLTR|20251110|09:39:11|S|500|187.430000||
B|RKLB|20251110|09:39:11|S|1|53.780000||
B|SMH|20251110|09:39:11|S|47|357.580000||
B|TSLA|20251110|09:39:11|S|15|434.277300||
B|TSLA|20251110|09:39:11|S|16|434.246300||
B|TSLA|20251110|09:39:11|S|30|434.307100||
B|USAR|20251110|09:39:11|S|100|16.890000||
B|BE|20251110|09:39:12|S|80|144.790000||
B|COIN|20251110|09:39:12|S|30|321.360000||
B|CRWV|20251110|09:39:12|S|30|108.760000||
B|CRWV|20251110|09:39:12|S|50|108.750000||
B|GLD|20251110|09:39:12|S|10|375.397000||
B|GOOG|20251110|09:39:12|S|100|287.851200||
B|GPUS|20251110|09:39:12|S|50|0.393100||
B|HAL|20251110|09:39:12|S|100|27.360000||
B|IBIT|20251110|09:39:12|S|2|59.985000||
B|KIM|20251110|09:39:12|S|39|20.419100||
B|LUNR|20251110|09:39:12|S|100|9.950000||
B|MANU|20251110|09:39:12|S|15|15.750000||
B|MDB|20251110|09:39:12|S|20|366.190000||
B|MU|20251110|09:39:12|S|39|253.166000||
B|MU|20251110|09:39:12|S|100|253.050000||
B|NVDA|20251110|09:39:12|S|300|194.510000||
B|ORCL|20251110|09:39:12|S|2|246.190000||
B|ORCL|20251110|09:39:12|S|3|246.190000||
B|PLTR|20251110|09:39:12|S|498|187.360000||
B|PLTY|20251110|09:39:12|S|100|60.518500||
B|SNDK|20251110|09:39:12|S|32|260.391000||
B|SNDK|20251110|09:39:12|S|464|259.990000||
B|SOUN|20251110|09:39:12|S|413|14.880000||
B|USAR|20251110|09:39:12|S|100|16.900000||
B|VERA|20251110|09:39:12|S|100|27.370000||
B|ASML|20251110|09:39:13|S|10|1031.521200||
B|BABA|20251110|09:39:13|S|10|166.625000||
B|FIG|20251110|09:39:13|S|11|44.250000||
B|JD|20251110|09:39:13|S|95|31.440000||
B|MSTZ|20251110|09:39:13|S|200|7.665000||
B|NNE|20251110|09:39:13|S|47|40.205000||
B|ORCL|20251110|09:39:13|S|2|246.190000||
B|PLTU|20251110|09:39:13|S|20|102.510000||
B|QS|20251110|09:39:13|S|160|17.148300||
B|SE|20251110|09:39:13|S|7|154.270000||
B|SKYT|20251110|09:39:13|S|1|21.510000||
B|SNDK|20251110|09:39:13|S|10|259.840000||
B|AAPL|20251110|09:39:14|S|25|271.605000||
B|CELH|20251110|09:39:14|S|100|44.140000||
B|CYTK|20251110|09:39:14|S|20|60.770000||
B|INTC|20251110|09:39:14|S|60|39.049300||
B|LEU|20251110|09:39:14|S|3|312.210000||
B|NVDA|20251110|09:39:14|S|175|194.520000||
B|PLTR|20251110|09:39:14|S|4|187.380000||
B|PLTR|20251110|09:39:14|S|10|187.400000||
B|PRE|20251110|09:39:14|S|58|13.150000||
B|RDDT|20251110|09:39:14|S|200|198.940000||
B|SNDK|20251110|09:39:14|S|100|259.990000||
B|TQQQ|20251110|09:39:14|S|100|111.325000||
B|VERO|20251110|09:39:14|S|599|2.470000||
B|WDC|20251110|09:39:14|S|5|173.490000||
B|AAPL|20251110|09:39:15|S|5|271.620000||
B|AMZN|20251110|09:39:15|S|91|250.548300||
B|AXP|20251110|09:39:15|S|3|370.652500||
B|COGT|20251110|09:39:15|S|20|32.450000||
B|CRWU|20251110|09:39:15|S|1100|14.750000||
B|GH|20251110|09:39:15|S|100|99.134800||
B|IDCC|20251110|09:39:15|S|1|375.190000||
B|IONQ|20251110|09:39:15|E|500|58.539500||
B|META|20251110|09:39:15|S|120|628.024700||
B|MRVL|20251110|09:39:15|S|84|93.780000||
B|NVDA|20251110|09:39:15|S|400|194.535000||
B|PLTR|20251110|09:39:15|S|91|187.620000||
B|QBTS|20251110|09:39:15|S|300|29.575000||
B|QUBX|20251110|09:39:15|S|100|8.690000||
B|RGTX|20251110|09:39:15|S|20|144.590000||
B|SMH|20251110|09:39:15|S|20|357.480000||
B|SNDK|20251110|09:39:15|S|34|260.080000||
B|SNDK|20251110|09:39:15|S|131|259.590000||
B|SNDK|20251110|09:39:15|S|234|260.030000||
B|SNOW|20251110|09:39:15|S|495|270.410000||
B|TSLA|20251110|09:39:15|S|10|434.150000||
B|WDC|20251110|09:39:15|S|21|173.560000||
B|XOM|20251110|09:39:15|S|2|116.110000||
B|AAPL|20251110|09:39:16|S|2|271.680000||
B|AAPL|20251110|09:39:16|S|100|271.687100||
B|ASST|20251110|09:39:16|S|100|1.595000||
B|AVAV|20251110|09:39:16|S|10|338.390000||
B|BRK/B|20251110|09:39:16|S|6|496.740000||
B|CELH|20251110|09:39:16|S|150|44.120000||
B|CRWU|20251110|09:39:16|S|1000|14.770000||
B|MU|20251110|09:39:16|S|160|253.320000||
B|NVTS|20251110|09:39:16|S|60|8.659300||
B|OSCR|20251110|09:39:16|E|277|15.578500||
B|SGOV|20251110|09:39:16|S|50|100.480000||
B|SKYT|20251110|09:39:16|S|15|21.490000||
B|SOFI|20251110|09:39:16|S|500|29.860700||
B|ZM|20251110|09:39:16|S|6|82.480000||
B|ZM|20251110|09:39:16|S|200|82.490000||
B|AEM|20251110|09:39:17|S|5|164.970000||
B|ASPI|20251110|09:39:17|S|100|9.220000||
B|COGT|20251110|09:39:17|S|14|32.760000||
B|COIN|20251110|09:39:17|S|8|320.915000||
B|IMTE|20251110|09:39:17|E|1630|1.189900||
B|META|20251110|09:39:17|S|1|628.170000||
B|MU|20251110|09:39:17|S|29|253.320000||
B|NLR|20251110|09:39:17|S|3|141.560000||
B|NVDA|20251110|09:39:17|S|5|194.560700||
B|NVDA|20251110|09:39:17|S|6|194.579300||
B|NVDA|20251110|09:39:17|S|100|194.579000||
B|NVDA|20251110|09:39:17|S|200|194.589300||
B|NVTS|20251110|09:39:17|S|100|8.659300||
B|ORCL|20251110|09:39:17|S|2|246.210000||
B|QQQ|20251110|09:39:17|S|400|620.660000||
B|SNDK|20251110|09:39:17|S|35|260.160000||
B|SNDK|20251110|09:39:17|S|35|260.160000||
B|WDC|20251110|09:39:17|S|200|173.540000||
B|WDC|20251110|09:39:17|S|580|173.440000||
B|ALAB|20251110|09:39:18|S|3|176.660000||
B|AMD|20251110|09:39:18|S|5|243.520000||
B|AMD|20251110|09:39:18|S|8|243.450000||
B|CRWU|20251110|09:39:18|S|100|14.800000||
B|CRWU|20251110|09:39:18|S|200|14.810000||
B|GSL|20251110|09:39:18|S|10|33.520000||
B|MSFT|20251110|09:39:18|S|20|501.401000||
B|MU|20251110|09:39:18|S|100|253.315800||
B|NBIS|20251110|09:39:18|S|100|117.100000||
B|NVDA|20251110|09:39:18|S|50|194.570000||
B|NVDA|20251110|09:39:18|S|300|194.580900||
B|PLTR|20251110|09:39:18|S|100|187.645000||
B|SNDK|20251110|09:39:18|S|1|260.210000||
B|SNDK|20251110|09:39:18|S|50|260.150000||
B|SQQQ|20251110|09:39:18|S|1149|13.665000||
B|STX|20251110|09:39:18|S|5|294.840000||
B|SUPV|20251110|09:39:18|S|9|12.100000||
B|UPST|20251110|09:39:18|S|1|39.400000||
B|WTO|20251110|09:39:18|E|100|0.038300||
B|AMD|20251110|09:39:19|S|27|243.485800||
B|AMD|20251110|09:39:19|S|91|243.470000||
B|CLS|20251110|09:39:19|S|10|341.220000||
B|COGT|20251110|09:39:19|S|5|32.920000||
B|COGT|20251110|09:39:19|S|300|32.890000||
B|HIMS|20251110|09:39:19|S|1100|41.850900||
B|META|20251110|09:39:19|S|1|628.330000||
B|META|20251110|09:39:19|S|20|628.330000||
B|MP|20251110|09:39:19|S|100|62.050000||
B|MSFT|20251110|09:39:19|S|1|501.420000||
B|OKLO|20251110|09:39:19|S|108|114.690000||
B|PLTR|20251110|09:39:19|S|1|187.680000||
B|PLTR|20251110|09:39:19|S|2|187.640000||
B|RGTI|20251110|09:39:19|S|23|34.080000||
B|RGTI|20251110|09:39:19|S|200|34.060000||
B|SEDG|20251110|09:39:19|S|188|42.370000||
B|SNDK|20251110|09:39:19|S|132|260.320000||
B|V|20251110|09:39:19|S|100|338.150000||
B|CART|20251110|09:39:20|S|200|36.290000||
B|CART|20251110|09:39:20|S|300|36.290000||
B|CRWU|20251110|09:39:20|S|200|14.810000||
B|GOOGL|20251110|09:39:20|S|100|287.250000||
B|GSL|20251110|09:39:20|S|10|33.520000||
B|INTC|20251110|09:39:20|S|500|39.049300||
B|IPX|20251110|09:39:20|S|100|38.390000||
B|LODE|20251110|09:39:20|S|2|2.865000||
B|LOOP|20251110|09:39:20|E|100|1.290000||
B|META|20251110|09:39:20|S|17|628.140000||
B|MNDY|20251110|09:39:20|S|2|159.050000||
B|MOB|20251110|09:39:20|S|46|6.800000||
B|MRVL|20251110|09:39:20|S|100|93.920000||
B|MRVL|20251110|09:39:20|S|122|93.910000||
B|MSTY|20251110|09:39:20|S|15|9.905000||
B|MU|20251110|09:39:20|S|27|253.240000||
B|MU|20251110|09:39:20|S|40|253.243400||
B|NVA|20251110|09:39:20|S|600|10.560000||
B|NVDA|20251110|09:39:20|S|1|194.599100||
B|NVDA|20251110|09:39:20|S|38|194.585200||
B|O|20251110|09:39:20|S|10|56.618500||
B|SCHD|20251110|09:39:20|S|3|26.673500||
B|SNDK|20251110|09:39:20|S|50|260.460000||
B|SOFI|20251110|09:39:20|S|10|29.900000||
B|TSLA|20251110|09:39:20|S|20|434.277800||
B|TSLA|20251110|09:39:20|S|729|434.200000||
B|UVIX|20251110|09:39:20|S|300|9.350000||
B|AMD|20251110|09:39:21|S|100|243.576300||
B|B|20251110|09:39:21|S|10|35.488800||
B|CART|20251110|09:39:21|S|600|36.288000||
B|DECK|20251110|09:39:21|S|100|81.260000||
B|FFAI|20251110|09:39:21|S|500|1.195000||
B|FOA|20251110|09:39:21|S|25|22.760000||
B|INTC|20251110|09:39:21|S|100|39.049300||
B|META|20251110|09:39:21|S|50|628.370000||
B|MSFX|20251110|09:39:21|S|60|32.240000||
B|NOC|20251110|09:39:21|S|13|564.179000||
B|NVDA|20251110|09:39:21|S|100|194.599100||
B|NVO|20251110|09:39:21|S|100|46.180000||
B|PLTR|20251110|09:39:21|S|100|187.730000||
B|PLTR|20251110|09:39:21|S|100|187.740000||
B|PLTR|20251110|09:39:21|S|200|187.735000||
B|QQQ|20251110|09:39:21|S|100|620.765000||
B|TS|20251110|09:39:21|S|83|40.480000||
B|TSLA|20251110|09:39:21|S|100|434.130000||
B|VEEV|20251110|09:39:21|S|3|294.770000||
B|AMBR|20251110|09:39:22|S|151|1.840000||
B|AMZN|20251110|09:39:22|S|100|250.590000||
B|ANET|20251110|09:39:22|S|1|138.155000||
B|ASTS|20251110|09:39:22|S|209|71.915000||
B|CAN|20251110|09:39:22|S|50|1.240000||
B|CEG|20251110|09:39:22|S|19|378.340000||
B|FICO|20251110|09:39:22|S|1|1769.190000||
B|JD|20251110|09:39:22|S|95|31.419100||
B|METU|20251110|09:39:22|S|2|30.078800||
B|MNDY|20251110|09:39:22|S|1|159.640000||
B|NBIS|20251110|09:39:22|S|400|117.200000||
B|NET|20251110|09:39:22|S|20|242.070000||
B|NVDA|20251110|09:39:22|S|100|194.625000||
B|OKLO|20251110|09:39:22|S|90|114.710000||
B|OSCR|20251110|09:39:22|E|100|15.570000||
B|OXY|20251110|09:39:22|S|73|41.075000||
B|PLUG|20251110|09:39:22|S|500|2.810000||
B|SENS|20251110|09:39:22|S|20|6.590000||
B|SIL|20251110|09:39:22|S|100|67.800000||
B|SIL|20251110|09:39:22|S|300|67.750000||
B|SNDK|20251110|09:39:22|S|10|260.611000||
B|AMZN|20251110|09:39:23|S|45|250.570000||
B|BMNR|20251110|09:39:23|S|110|43.540000||
B|BMNR|20251110|09:39:23|S|300|43.520000||
B|BMNR|20251110|09:39:23|S|500|43.520000||
B|EXPD|20251110|09:39:23|S|1|137.180000||
B|GDX|20251110|09:39:23|S|10|75.288200||
B|GH|20251110|09:39:23|S|65|99.495000||
B|HUT|20251110|09:39:23|S|10|47.750000||
B|INTC|20251110|09:39:23|S|79|39.039300||
B|META|20251110|09:39:23|S|2|628.430000||
B|META|20251110|09:39:23|S|3|628.430000||
B|MRVL|20251110|09:39:23|S|34|93.900000||
B|NVDA|20251110|09:39:23|S|10|194.649000||
B|NVDA|20251110|09:39:23|S|20|194.629300||
B|OKLO|20251110|09:39:23|S|10|114.720000||
B|OXY|20251110|09:39:23|S|700|41.070000||
B|PGY|20251110|09:39:23|S|100|28.838500||
B|PLTR|20251110|09:39:23|S|65|187.730000||
B|PLTR|20251110|09:39:23|S|81|187.760000||
B|PLTR|20251110|09:39:23|S|100|187.720000||
B|PLTR|20251110|09:39:23|S|100|187.770000||
B|QBTS|20251110|09:39:23|S|300|29.680000||
B|SYM|20251110|09:39:23|S|76|74.380000||
B|TEM|20251110|09:39:23|S|20|74.810000||
B|TQQQ|20251110|09:39:23|S|200|111.420700||
B|TSLA|20251110|09:39:23|S|1|434.296800||
B|UGL|20251110|09:39:23|S|1|50.530000||
B|AMZN|20251110|09:39:24|S|21|250.570000||
B|AMZN|20251110|09:39:24|S|87|250.590000||
B|APLD|20251110|09:39:24|S|400|32.970000||
B|APP|20251110|09:39:24|S|10|665.529000||
B|B|20251110|09:39:24|S|60|35.429300||
B|BMNR|20251110|09:39:24|S|290|43.530000||
B|HIMS|20251110|09:39:24|S|89|41.860000||
B|IMTE|20251110|09:39:24|E|100|1.189900||
B|LITE|20251110|09:39:24|S|40|264.990000||
B|LUMN|20251110|09:39:24|S|9|11.149100||
B|MU|20251110|09:39:24|S|67|253.660000||
B|NVO|20251110|09:39:24|S|1467|46.189100||
B|ORCL|20251110|09:39:24|S|40|246.390000||
B|RKLB|20251110|09:39:24|S|180|53.925000||
B|SLV|20251110|09:39:24|S|1|45.085000||
B|SNDK|20251110|09:39:24|S|100|260.560000||
B|TSLA|20251110|09:39:24|S|5|434.290000||
B|TSLA|20251110|09:39:24|S|20|434.221700||
B|AAPL|20251110|09:39:25|S|100|271.680000||
B|ALKT|20251110|09:39:25|S|100|19.460000||
B|MVIS|20251110|09:39:25|S|59|1.080000||
B|NVDA|20251110|09:39:25|S|100|194.618800||
B|PLTZ|20251110|09:39:25|S|5000|6.120000||
B|RGTI|20251110|09:39:25|S|1100|34.255000||
B|SNDK|20251110|09:39:25|S|100|260.560000||
B|SOXS|20251110|09:39:25|S|890|3.385000||
B|TEM|20251110|09:39:25|S|5|74.810000||
B|UVIX|20251110|09:39:25|S|5|9.350000||
B|VT|20251110|09:39:25|S|1|140.309900||
B|FLNC|20251110|09:39:26|S|100|23.300000||
B|GOOGL|20251110|09:39:26|S|21|287.250000||
B|IMMR|20251110|09:39:26|S|1200|6.990000||
B|IONQ|20251110|09:39:26|S|247|58.797000||
B|META|20251110|09:39:26|S|30|628.600000||
B|MP|20251110|09:39:26|S|270|62.100000||
B|MSFT|20251110|09:39:26|S|1|501.580000||
B|ORCL|20251110|09:39:26|S|4|246.370000||
B|PLUG|20251110|09:39:26|S|7|2.800000||
B|QBTS|20251110|09:39:26|S|200|29.790000||
B|RGTI|20251110|09:39:26|S|565|34.300000||
B|SNDK|20251110|09:39:26|S|15|260.110000||
B|STX|20251110|09:39:26|S|3|294.810000||
B|XPEV|20251110|09:39:26|S|275|23.999900||
B|ZS|20251110|09:39:26|S|4|325.730000||
B|AAPL|20251110|09:39:27|S|4|271.678500||
B|AMD|20251110|09:39:27|S|19|243.600000||
B|BABA|20251110|09:39:27|S|40|166.649300||
B|LHX|20251110|09:39:27|S|20|291.370000||
B|LQDA|20251110|09:39:27|S|30|27.110000||
B|META|20251110|09:39:27|S|9|628.600000||
B|MP|20251110|09:39:27|S|5|62.090000||
B|MSFT|20251110|09:39:27|S|21|501.570000||
B|MSFT|20251110|09:39:27|S|71|501.530000||
B|MU|20251110|09:39:27|S|50|253.640000||
B|NATR|20251110|09:39:27|S|101|19.910000||
B|PLTR|20251110|09:39:27|S|10|187.700000||
B|QBTS|20251110|09:39:27|S|300|29.790000||
B|SLV|20251110|09:39:27|S|100|45.080000||
B|SNDK|20251110|09:39:27|S|30|259.740000||
B|STX|20251110|09:39:27|S|6|294.730000||
B|AMD|20251110|09:39:28|S|26|243.550000||
B|BIDU|20251110|09:39:28|S|150|129.800000||
B|ETHA|20251110|09:39:28|S|40|27.075000||
B|GOOG|20251110|09:39:28|S|75|287.910000||
B|IONQ|20251110|09:39:28|S|100|58.830000||
B|LMT|20251110|09:39:28|S|9|452.620000||
B|LMT|20251110|09:39:28|S|15|452.700000||
B|META|20251110|09:39:28|S|40|628.530000||
B|META|20251110|09:39:28|S|60|628.618300||
B|META|20251110|09:39:28|S|60|628.618300||
B|ORCL|20251110|09:39:28|S|5|246.380000||
B|ORCL|20251110|09:39:28|S|106|246.380000||
B|ORCL|20251110|09:39:28|S|108|246.440000||
B|PLTR|20251110|09:39:28|S|10|187.710000||
B|PLUG|20251110|09:39:28|S|30|2.810000||
B|RGTI|20251110|09:39:28|S|780|34.320000||
B|SGRY|20251110|09:39:28|S|600|17.880000||
B|SNDK|20251110|09:39:28|S|20|259.670000||
B|SQQQ|20251110|09:39:28|S|10000|13.665000||
B|STX|20251110|09:39:28|S|7|294.730000||
B|TGLS|20251110|09:39:28|S|1|50.150000||
B|TQQQ|20251110|09:39:28|S|14|111.435000||
B|AGQ|20251110|09:39:29|S|20|83.660000||
B|BCPC|20251110|09:39:29|S|27|152.970000||
B|CRCL|20251110|09:39:29|S|4|108.620000||
B|IBIT|20251110|09:39:29|S|9|59.985000||
B|ORCL|20251110|09:39:29|S|10|246.460000||
B|PLTR|20251110|09:39:29|S|5|187.690000||
B|SE|20251110|09:39:29|S|100|154.370000||
B|SE|20251110|09:39:29|S|200|154.360000||
B|SRPT|20251110|09:39:29|S|10|17.510000||
B|TEM|20251110|09:39:29|S|30|74.850000||
B|TSLA|20251110|09:39:29|S|80|433.950000||
B|TSLL|20251110|09:39:29|S|100|19.255000||
B|UPST|20251110|09:39:29|S|100|39.410000||
B|AESI|20251110|09:39:30|S|102|10.950000||
B|AMD|20251110|09:39:30|S|50|243.370000||
B|ASTX|20251110|09:39:30|S|100|49.790000||
B|BE|20251110|09:39:30|S|118|145.250000||
B|CLS|20251110|09:39:30|S|2|341.300000||
B|CLS|20251110|09:39:30|S|10|341.470000||
B|DUOL|20251110|09:39:30|S|40|199.650000||
B|GILT|20251110|09:39:30|S|1800|12.950000||
B|IONQ|20251110|09:39:30|S|300|58.780000||
B|META|20251110|09:39:30|S|5|628.620000||
B|NVDA|20251110|09:39:30|S|100|194.552300||
B|PLTR|20251110|09:39:30|S|30|187.690000||
B|RIG|20251110|09:39:30|S|1194|4.000000||
B|RIG|20251110|09:39:30|S|2460|4.000000||
B|SMLR|20251110|09:39:30|S|25|29.010000||
B|VGIT|20251110|09:39:30|S|1|60.065000||
B|VRT|20251110|09:39:30|S|1|190.010000||
B|AAPL|20251110|09:39:31|S|50|271.685000||
B|AEM|20251110|09:39:31|S|5|164.980000||
B|AMD|20251110|09:39:31|S|100|243.417800||
B|BNAI|20251110|09:39:31|E|1|0.653000||
B|CAVA|20251110|09:39:31|S|500|49.480000||
B|GSAT|20251110|09:39:31|S|279|57.750000||
B|HYG|20251110|09:39:31|S|200|80.500000||
B|IONZ|20251110|09:39:31|S|18|3.605000||
B|LLY|20251110|09:39:31|S|9|962.350000||
B|META|20251110|09:39:31|S|16|628.680000||
B|MSTU|20251110|09:39:31|S|1|2.495000||
B|NBIS|20251110|09:39:31|S|100|117.400000||
B|NPKI|20251110|09:39:31|S|400|12.500000||
B|OKLO|20251110|09:39:31|S|5|114.687500||
B|QBTS|20251110|09:39:31|S|100|29.778600||
B|RGTI|20251110|09:39:31|S|50|34.300000||
B|TEM|20251110|09:39:31|S|10|74.850000||
B|VKTX|20251110|09:39:31|S|100|38.570000||
B|CMCSA|20251110|09:39:32|S|11|27.345000||
B|COGT|20251110|09:39:32|S|14|32.750000||
B|CRML|20251110|09:39:32|S|4|11.220000||
B|CRML|20251110|09:39:32|S|1096|11.220000||
B|GOOG|20251110|09:39:32|S|70|287.900000||
B|MP|20251110|09:39:32|S|288|62.160000||
B|MRVL|20251110|09:39:32|S|200|93.870000||
B|NVDA|20251110|09:39:32|S|440|194.563100||
B|PLTR|20251110|09:39:32|S|10|187.730000||
B|PLTR|20251110|09:39:32|S|201|187.720000||
B|PLTR|20251110|09:39:32|S|265|187.730000||
B|PLTR|20251110|09:39:32|S|400|187.730000||
B|QCOM|20251110|09:39:32|S|400|173.200000||
B|SELX|20251110|09:39:32|S|60|0.810000||
B|SNDK|20251110|09:39:32|S|214|259.380000||
B|TSM|20251110|09:39:32|S|2|295.480000||
B|WDC|20251110|09:39:32|S|149|172.700000||
B|AAPL|20251110|09:39:33|S|1|271.655000||
B|COIN|20251110|09:39:33|S|100|321.090000||
B|FSP|20251110|09:39:33|S|25|1.160000||
B|METU|20251110|09:39:33|S|100|30.079300||
B|MNSO|20251110|09:39:33|S|249|21.910000||
B|MNSO|20251110|09:39:33|S|1000|21.926900||
B|QBTS|20251110|09:39:33|S|10|29.770000||
B|QBTX|20251110|09:39:33|S|100|59.470000||
B|TQQQ|20251110|09:39:33|S|16|111.375000||
B|TSM|20251110|09:39:33|S|1|295.480000||
B|YPF|20251110|09:39:33|S|96|36.870000||
B|BE|20251110|09:39:34|S|6|145.160000||
B|DENN|20251110|09:39:34|S|91|6.135000||
B|DVN|20251110|09:39:34|S|240|33.640000||
B|FIGR|20251110|09:39:34|S|6|38.440000||
B|IWM|20251110|09:39:34|S|100|244.965000||
B|KODK|20251110|09:39:34|S|500|8.094600||
B|PLTR|20251110|09:39:34|S|100|187.780000||
B|QS|20251110|09:39:34|S|2000|17.198800||
B|SMH|20251110|09:39:34|S|60|357.540000||
B|SNDK|20251110|09:39:34|S|11|259.129000||
B|TSLA|20251110|09:39:34|S|100|433.970000||
B|VRT|20251110|09:39:34|S|3|190.240000||
B|YPF|20251110|09:39:34|S|2|36.850000||
B|METC|20251110|09:39:35|S|90|24.960000||
B|MU|20251110|09:39:35|S|5|253.640000||
B|NBIS|20251110|09:39:35|S|10|117.380000||
B|ORCL|20251110|09:39:35|S|17|246.880000||
B|PLTR|20251110|09:39:35|S|100|187.805000||
B|POWL|20251110|09:39:35|S|10|383.730000||
B|SMR|20251110|09:39:35|S|91|30.200000||
B|SOFX|20251110|09:39:35|S|100|45.690000||
B|SOXL|20251110|09:39:35|S|60|45.115000||
B|TSLA|20251110|09:39:35|S|10|434.083300||
B|TSM|20251110|09:39:35|S|20|295.390000||
B|TSM|20251110|09:39:35|S|50|295.370000||
B|TSM|20251110|09:39:35|S|80|295.360000||
B|VBR|20251110|09:39:35|S|40|207.889100||
B|ZM|20251110|09:39:35|S|75|82.510000||
B|AFRM|20251110|09:39:36|S|315|77.452000||
B|BNAI|20251110|09:39:36|S|300|0.659801||
B|COIN|20251110|09:39:36|S|10|321.290000||
B|MU|20251110|09:39:36|S|30|253.594800||
B|OPEN|20251110|09:39:36|S|100|7.220000||
B|RKLB|20251110|09:39:36|S|100|54.120000||
B|RKLB|20251110|09:39:36|S|300|54.150000||
B|SITM|20251110|09:39:36|S|29|343.000000||
B|SMH|20251110|09:39:36|S|2|357.580000||
B|TQQQ|20251110|09:39:36|S|705|111.375000||
B|YPF|20251110|09:39:36|S|102|36.850000||
B|AMZN|20251110|09:39:37|S|7|250.480000||
B|ASX|20251110|09:39:37|S|10|15.275000||
B|ETOR|20251110|09:39:37|S|10|34.540000||
B|FLNC|20251110|09:39:37|S|50|23.400000||
B|HIMS|20251110|09:39:37|S|100|41.890000||
B|LLY|20251110|09:39:37|S|1|962.991000||
B|META|20251110|09:39:37|S|80|628.460000||
B|MFG|20251110|09:39:37|S|39|6.675000||
B|MP|20251110|09:39:37|S|12|62.140000||
B|NVTS|20251110|09:39:37|S|100|8.695000||
B|PGNY|20251110|09:39:37|S|300|23.060000||
B|PLTR|20251110|09:39:37|S|177|187.720000||
B|PSTG|20251110|09:39:37|S|3|92.641800||
B|PYPL|20251110|09:39:37|S|10|67.300000||
B|SOXL|20251110|09:39:37|S|100|45.095000||
B|TGLS|20251110|09:39:37|S|7|50.150000||
B|TSLA|20251110|09:39:37|S|66|434.070000||
B|TSLA|20251110|09:39:37|S|200|434.090000||
B|VKTX|20251110|09:39:37|S|1|38.525000||
B|AFRM|20251110|09:39:38|S|234|77.460000||
B|BE|20251110|09:39:38|S|27|145.090000||
B|CC|20251110|09:39:38|S|200|12.602000||
B|CCJ|20251110|09:39:38|S|200|96.120000||
B|CELH|20251110|09:39:38|S|947|44.398800||
B|CSIQ|20251110|09:39:38|S|200|31.581500||
B|GOOG|20251110|09:39:38|S|5|287.790000||
B|GS|20251110|09:39:38|S|5|805.790000||
B|LYB|20251110|09:39:38|S|50|42.434000||
B|META|20251110|09:39:38|S|2|628.420000||
B|NVTS|20251110|09:39:38|S|1000|8.695000||
B|ORCL|20251110|09:39:38|S|47|246.860000||
B|PYPL|20251110|09:39:38|S|207|67.308500||
B|RGTI|20251110|09:39:38|S|100|34.310000||
B|SPDN|20251110|09:39:38|S|210|9.505000||
B|UBER|20251110|09:39:38|S|136|92.970000||
B|ZONE|20251110|09:39:38|S|100|0.518200||
B|ABVX|20251110|09:39:39|S|200|107.270000||
B|AGI|20251110|09:39:39|S|40|32.250000||
B|AMD|20251110|09:39:39|S|50|243.340000||
B|CRCL|20251110|09:39:39|S|100|108.810000||
B|EOSE|20251110|09:39:39|S|600|19.180000||
B|FLNC|20251110|09:39:39|S|54|23.607600||
B|FXI|20251110|09:39:39|S|100|40.570000||
B|FXI|20251110|09:39:39|S|100|40.570000||
B|FXI|20251110|09:39:39|S|800|40.565000||
B|FXI|20251110|09:39:39|S|1100|40.570000||
B|FXI|20251110|09:39:39|S|2400|40.565000||
B|FXI|20251110|09:39:39|S|2400|40.565000||
B|FXI|20251110|09:39:39|S|2400|40.580000||
B|FXI|20251110|09:39:39|S|3100|40.565000||
B|GCT|20251110|09:39:39|S|150|33.690000||
B|LITE|20251110|09:39:39|S|20|265.550000||
B|MU|20251110|09:39:39|S|20|253.594800||
B|NBIS|20251110|09:39:39|S|20|117.450000||
B|NVA|20251110|09:39:39|S|700|10.590000||
B|NVDA|20251110|09:39:39|S|90|194.660000||
B|TSLA|20251110|09:39:39|S|100|434.155000||
B|VERO|20251110|09:39:39|S|100|2.470000||
B|VOO|20251110|09:39:39|S|100|624.099100||
B|XLF|20251110|09:39:39|S|7|53.109300||
B|XLK|20251110|09:39:39|S|1|294.319100||
B|AMD|20251110|09:39:40|S|30|243.350000||
B|AMUU|20251110|09:39:40|S|100|83.420000||
B|BBWI|20251110|09:39:40|S|100|22.661700||
B|BE|20251110|09:39:40|S|25|145.450000||
B|BNAI|20251110|09:39:40|E|700|0.665900||
B|BRK/B|20251110|09:39:40|S|3|496.930000||
B|CEPU|20251110|09:39:40|S|304|14.880000||
B|CRS|20251110|09:39:40|S|200|334.010000||
B|DASH|20251110|09:39:40|S|13|206.470000||
B|FLNC|20251110|09:39:40|S|148|23.607600||
B|INTC|20251110|09:39:40|S|100|39.050000||
B|KR|20251110|09:39:40|S|35|64.235000||
B|LEU|20251110|09:39:40|S|15|313.490000||
B|META|20251110|09:39:40|S|1|628.237300||
B|META|20251110|09:39:40|S|3|628.336100||
B|META|20251110|09:39:40|S|16|628.336100||
B|META|20251110|09:39:40|S|200|628.330000||
B|MSTZ|20251110|09:39:40|S|100|7.665000||
B|PLTR|20251110|09:39:40|S|10|187.730000||
B|QBTS|20251110|09:39:40|S|15|29.800000||
B|SNDK|20251110|09:39:40|S|9|259.810000||
B|SUPV|20251110|09:39:40|S|100|12.050000||
B|SUPV|20251110|09:39:40|S|200|12.057100||
B|VOO|20251110|09:39:40|S|3|624.119100||
B|AMUU|20251110|09:39:41|S|200|83.445000||
B|CSIQ|20251110|09:39:41|S|300|31.710000||
B|CSIQ|20251110|09:39:41|S|400|31.727300||
B|GSL|20251110|09:39:41|S|10|33.530000||
B|META|20251110|09:39:41|S|100|628.245000||
B|NVAX|20251110|09:39:41|S|70|7.466000||
B|NVDS|20251110|09:39:41|S|100|30.500000||
B|PLTR|20251110|09:39:41|S|100|187.740000||
B|QBTS|20251110|09:39:41|S|1|29.800000||
B|QURE|20251110|09:39:41|S|11|25.820000||
B|SN|20251110|09:39:41|S|15|95.670000||
B|TSLA|20251110|09:39:41|S|111|434.046500||
B|TXN|20251110|09:39:41|S|15|160.710000||
B|VTI|20251110|09:39:41|S|1|333.988800||
B|ADIL|20251110|09:39:42|S|106|0.329400||
B|ALB|20251110|09:39:42|S|25|102.781000||
B|AMD|20251110|09:39:42|S|100|243.377800||
B|BBAR|20251110|09:39:42|S|8|16.160000||
B|DDOG|20251110|09:39:42|S|100|194.250000||
B|EOSE|20251110|09:39:42|S|200|19.160000||
B|IAG|20251110|09:39:42|S|200|12.888800||
B|IMTE|20251110|09:39:42|S|50|1.180000||
B|IRDM|20251110|09:39:42|S|100|17.070000||
B|LMND|20251110|09:39:42|S|5|78.370000||
B|MA|20251110|09:39:42|S|36|553.780000||
B|MP|20251110|09:39:42|S|274|62.160000||
B|NEM|20251110|09:39:42|S|10|86.470000||
B|NVDA|20251110|09:39:42|S|34|194.630000||
B|OKLL|20251110|09:39:42|S|125|52.270000||
B|ONDS|20251110|09:39:42|S|200|6.100000||
B|ORCL|20251110|09:39:42|S|10|246.994600||
B|PLUG|20251110|09:39:42|S|100|2.825000||
B|SPHY|20251110|09:39:42|S|19|23.673500||
B|TEM|20251110|09:39:42|S|5|74.620000||
B|UVIX|20251110|09:39:42|S|5|9.350000||
B|ALB|20251110|09:39:43|S|200|102.771000||
B|APP|20251110|09:39:43|S|20|666.991000||
B|CRM|20251110|09:39:43|S|4|239.356000||
B|GSAT|20251110|09:39:43|S|2|57.400000||
B|META|20251110|09:39:43|S|120|628.330000||
B|MU|20251110|09:39:43|S|100|253.455000||
B|NBIS|20251110|09:39:43|S|34|117.420000||
B|ORCL|20251110|09:39:43|S|20|246.955800||
B|OXLC|20251110|09:39:43|S|200|15.280000||
B|PLTR|20251110|09:39:43|S|5|187.720000||
B|PLTR|20251110|09:39:43|S|100|187.690000||
B|RKLB|20251110|09:39:43|S|74|54.085000||
B|SENS|20251110|09:39:43|S|20|6.590000||
B|SLV|20251110|09:39:43|S|30|45.045000||
B|SOUN|20251110|09:39:43|S|5|14.897900||
B|TSLA|20251110|09:39:43|S|1|433.935000||
B|TSLA|20251110|09:39:43|S|10|433.935000||
B|TSLA|20251110|09:39:43|S|200|433.935000||
B|VRT|20251110|09:39:43|S|10|190.130000||
B|YUM|20251110|09:39:43|S|100|148.985000||
B|ASTS|20251110|09:39:44|S|362|71.890000||
B|BNAI|20251110|09:39:44|E|100|0.673100||
B|DBRG|20251110|09:39:44|S|2600|10.730000||
B|DIS|20251110|09:39:44|S|23|111.990000||
B|KSS|20251110|09:39:44|S|165|17.505000||
B|LITE|20251110|09:39:44|S|10|265.410000||
B|MP|20251110|09:39:44|S|200|61.980000||
B|MU|20251110|09:39:44|S|10|253.497100||
B|ORCL|20251110|09:39:44|S|75|246.960000||
B|ORCL|20251110|09:39:44|S|80|246.940000||
B|PLTR|20251110|09:39:44|S|35|187.640000||
B|PLTR|20251110|09:39:44|S|100|187.640000||
B|SOUN|20251110|09:39:44|S|20|14.869300||
B|TQQQ|20251110|09:39:44|S|56|111.360000||
B|TSLA|20251110|09:39:44|S|4|433.760000||
B|AMPX|20251110|09:39:45|S|100|13.518000||
B|AMPX|20251110|09:39:45|S|100|13.520000||
B|AMRN|20251110|09:39:45|S|400|16.190000||
B|ARM|20251110|09:39:45|S|30|157.340000||
B|ASTS|20251110|09:39:45|S|20|71.874600||
B|BBAR|20251110|09:39:45|S|390|16.160000||
B|BRK/B|20251110|09:39:45|S|24|497.100000||
B|CRM|20251110|09:39:45|S|39|239.450000||
B|EOSE|20251110|09:39:45|S|500|19.040000||
B|HROW|20251110|09:39:45|S|100|35.360000||
B|IONQ|20251110|09:39:45|S|15|58.750000||
B|META|20251110|09:39:45|S|2|628.380000||
B|MU|20251110|09:39:45|S|2|253.485800||
B|ORCL|20251110|09:39:45|S|40|246.869500||
B|ORCL|20251110|09:39:45|S|50|246.975300||
B|PLTR|20251110|09:39:45|S|100|187.525000||
B|QBTS|20251110|09:39:45|S|250|29.740000||
B|SNDK|20251110|09:39:45|S|4|259.310000||
B|SOFI|20251110|09:39:45|S|50|29.825000||
B|STX|20251110|09:39:45|S|9|294.060000||
B|TOPT|20251110|09:39:45|S|100|31.273500||
B|TSLA|20251110|09:39:45|S|20|433.732700||
B|TSM|20251110|09:39:45|S|2|295.220000||
B|ZS|20251110|09:39:45|S|7|325.430000||
B|AA|20251110|09:39:46|S|17|38.790000||
B|AMRN|20251110|09:39:46|S|100|16.240000||
B|BOOM|20251110|09:39:46|S|20|6.040000||
B|GOOGL|20251110|09:39:46|S|86|287.100000||
B|GOOGL|20251110|09:39:46|S|91|287.100000||
B|GRRR|20251110|09:39:46|S|5|14.690000||
B|GSAT|20251110|09:39:46|S|60|57.380000||
B|META|20251110|09:39:46|S|100|628.310000||
B|META|20251110|09:39:46|S|200|628.380000||
B|MP|20251110|09:39:46|S|100|62.020000||
B|MP|20251110|09:39:46|S|200|62.010000||
B|MU|20251110|09:39:46|S|20|253.485800||
B|OMEX|20251110|09:39:46|S|1500|2.300000||
B|PLTR|20251110|09:39:46|S|10|187.510000||
B|PLTR|20251110|09:39:46|S|100|187.530000||
B|PLTR|20251110|09:39:46|S|280|187.500000||
B|QLD|20251110|09:39:46|S|4|145.069100||
B|QS|20251110|09:39:46|S|300|17.190000||
B|SNDK|20251110|09:39:46|S|13|259.391000||
B|VTI|20251110|09:39:46|S|30|333.942900||
B|WRD|20251110|09:39:46|S|100|8.085000||
B|AAPL|20251110|09:39:47|S|100|271.630900||
B|APP|20251110|09:39:47|S|19|667.290000||
B|BE|20251110|09:39:47|S|100|144.720000||
B|BMNR|20251110|09:39:47|S|20|43.280000||
B|DLTR|20251110|09:39:47|S|11|106.280000||
B|GOOG|20251110|09:39:47|S|200|287.740000||
B|MP|20251110|09:39:47|S|85|62.030000||
B|MP|20251110|09:39:47|S|200|62.040000||
B|MSTR|20251110|09:39:47|S|10|246.950000||
B|OPEN|20251110|09:39:47|S|200|7.220000||
B|OPEN|20251110|09:39:47|S|400|7.215000||
B|PLTR|20251110|09:39:47|S|20|187.640000||
B|PONY|20251110|09:39:47|S|60|14.670000||
B|QBTS|20251110|09:39:47|S|10|29.750000||
B|TSLA|20251110|09:39:47|S|50|433.882200||
B|XLV|20251110|09:39:47|S|10|147.069300||
B|AAPL|20251110|09:39:48|S|100|271.655000||
B|AMD|20251110|09:39:48|S|5|243.500000||
B|AMD|20251110|09:39:48|S|10|243.570000||
B|ASST|20251110|09:39:48|S|400|1.595000||
B|ASST|20251110|09:39:48|S|2420|1.595000||
B|BX|20251110|09:39:48|S|3|148.160000||
B|DJT|20251110|09:39:48|S|30|13.420000||
B|ETHA|20251110|09:39:48|S|100|27.045000||
B|FI|20251110|09:39:48|S|100|63.610000||
B|GGAL|20251110|09:39:48|S|207|55.990000||
B|GOOG|20251110|09:39:48|S|10|287.800000||
B|HDB|20251110|09:39:48|S|500|35.831000||
B|ISRG|20251110|09:39:48|S|5|568.601000||
B|MU|20251110|09:39:48|S|10|253.895000||
B|NVDA|20251110|09:39:48|S|85|194.625300||
B|NVDA|20251110|09:39:48|S|300|194.625000||
B|OPEN|20251110|09:39:48|S|100|7.220000||
B|PLTR|20251110|09:39:48|S|100|187.660000||
B|SQM|20251110|09:39:48|S|10|52.120000||
B|TSLA|20251110|09:39:48|S|50|434.147500||
B|TSLA|20251110|09:39:48|S|94|433.780000||
B|TSLA|20251110|09:39:48|S|375|433.900000||
B|USD|20251110|09:39:48|S|1|113.540000||
B|AAPL|20251110|09:39:49|S|100|271.650000||
B|AMD|20251110|09:39:49|S|100|243.630000||
B|APP|20251110|09:39:49|S|2|667.350000||
B|ASTS|20251110|09:39:49|S|100|71.724000||
B|BTDR|20251110|09:39:49|S|100|22.620000||
B|CME|20251110|09:39:49|S|1|272.310000||
B|CRDO|20251110|09:39:49|S|2|171.830000||
B|CSIQ|20251110|09:39:49|S|300|31.600000||
B|DNN|20251110|09:39:49|S|2000|2.645000||
B|EOSE|20251110|09:39:49|S|100|19.048600||
B|IBIT|20251110|09:39:49|S|200|59.930000||
B|ILF|20251110|09:39:49|S|26|30.456500||
B|META|20251110|09:39:49|S|160|628.445000||
B|MU|20251110|09:39:49|S|100|253.895000||
B|NFLX|20251110|09:39:49|S|20|1122.040000||
B|PRTH|20251110|09:39:49|S|5045|5.957500||
B|SEDG|20251110|09:39:49|S|100|42.110000||
B|SNDK|20251110|09:39:49|S|120|259.060000||
B|SPXL|20251110|09:39:49|S|10|220.280000||
B|SPY|20251110|09:39:49|S|1|678.746500||
B|TSLA|20251110|09:39:49|S|2|434.157000||
B|TSLA|20251110|09:39:49|S|100|434.135000||
B|AMZN|20251110|09:39:50|S|1|250.430000||
B|APP|20251110|09:39:50|S|36|667.350000||
B|COIN|20251110|09:39:50|S|15|320.550000||
B|CORZ|20251110|09:39:50|S|1000|20.936000||
B|DAVE|20251110|09:39:50|S|9|254.930000||
B|GOOGL|20251110|09:39:50|S|111|287.020000||
B|IBIT|20251110|09:39:50|S|50|59.930000||
B|IPI|20251110|09:39:50|S|1|25.290000||
B|LITE|20251110|09:39:50|S|100|265.450000||
B|LYFT|20251110|09:39:50|S|70|22.689100||
B|MU|20251110|09:39:50|S|25|253.780000||
B|NUAI|20251110|09:39:50|S|148|5.480000||
B|ORLA|20251110|09:39:50|S|9|10.320000||
B|PDD|20251110|09:39:50|S|50|137.120000||
B|PLTR|20251110|09:39:50|S|20|187.670000||
B|PLTR|20251110|09:39:50|S|100|187.640000||
B|UPLD|20251110|09:39:50|S|600|1.770000||
B|VGLT|20251110|09:39:50|S|9|57.010000||
B|VOO|20251110|09:39:50|S|7|624.049000||
B|Z|20251110|09:39:50|S|100|73.040000||
B|ALAB|20251110|09:39:51|S|10|175.740000||
B|AMBR|20251110|09:39:51|S|100|1.830000||
B|APP|20251110|09:39:51|S|50|667.491000||
B|BE|20251110|09:39:51|S|20|144.920000||
B|CVNA|20251110|09:39:51|S|15|316.200000||
B|CVNA|20251110|09:39:51|S|80|316.090000||
B|FCX|20251110|09:39:51|S|100|40.730000||
B|FLNC|20251110|09:39:51|S|8|23.500000||
B|FLNC|20251110|09:39:51|S|100|23.480000||
B|GLW|20251110|09:39:51|S|1|88.160000||
B|IONQ|20251110|09:39:51|S|15|58.840000||
B|KO|20251110|09:39:51|S|2|69.895000||
B|MNDY|20251110|09:39:51|S|100|159.640000||
B|MSFU|20251110|09:39:51|S|30|48.130000||
B|NBIS|20251110|09:39:51|S|10|117.210000||
B|SCCO|20251110|09:39:51|S|1|139.670000||
B|SCHH|20251110|09:39:51|S|1|21.319900||
B|TSLA|20251110|09:39:51|S|10|434.180000||
B|TSM|20251110|09:39:51|S|600|295.315200||
B|W|20251110|09:39:51|S|100|114.681000||
B|W|20251110|09:39:51|S|100|114.690000||
B|YPF|20251110|09:39:51|S|100|36.690000||
B|AMD|20251110|09:39:52|S|53|243.630000||
B|CXW|20251110|09:39:52|S|20|18.130000||
B|CYTK|20251110|09:39:52|S|7|61.090000||
B|EOSE|20251110|09:39:52|S|400|19.090000||
B|GOOG|20251110|09:39:52|S|200|287.642000||
B|IBIT|20251110|09:39:52|S|1|59.935000||
B|IBIT|20251110|09:39:52|S|30|59.935000||
B|MO|20251110|09:39:52|S|2|57.688800||
B|MSFT|20251110|09:39:52|S|2|501.350000||
B|MU|20251110|09:39:52|S|200|253.844800||
B|NBIS|20251110|09:39:52|S|200|117.205000||
B|NBIS|20251110|09:39:52|S|400|117.205000||
B|OMEX|20251110|09:39:52|S|700|2.298000||
B|ORCL|20251110|09:39:52|S|160|246.830000||
B|SGOV|20251110|09:39:52|S|1000|100.480000||
B|TEAM|20251110|09:39:52|S|30|157.220000||
B|TSLA|20251110|09:39:52|S|50|434.397000||
B|BURU|20251110|09:39:53|E|4000|0.299500||
B|COGT|20251110|09:39:53|S|100|32.600000||
B|DIS|20251110|09:39:53|S|4|112.035000||
B|EOG|20251110|09:39:53|S|139|104.940000||
B|GOOG|20251110|09:39:53|S|1|287.670000||
B|KROS|20251110|09:39:53|S|50|17.035000||
B|MSFT|20251110|09:39:53|S|1|501.340000||
B|NBIS|20251110|09:39:53|S|20|117.250000||
B|NBIS|20251110|09:39:53|S|180|117.240000||
B|NBIS|20251110|09:39:53|S|200|117.230000||
B|NBIS|20251110|09:39:53|S|942|117.290000||
B|NVDL|20251110|09:39:53|S|50|98.984800||
B|PGY|20251110|09:39:53|S|100|28.750000||
B|PLUG|20251110|09:39:53|S|355|2.810000||
B|ALGM|20251110|09:39:54|S|30|27.595000||
B|ASTS|20251110|09:39:54|S|4|71.930000||
B|BRK/B|20251110|09:39:54|S|1|496.890000||
B|CEPU|20251110|09:39:54|S|109|14.890000||
B|ECOR|20251110|09:39:54|S|100|6.050000||
B|GEV|20251110|09:39:54|S|5|594.380000||
B|GLD|20251110|09:39:54|S|25|375.198600||
B|LLY|20251110|09:39:54|S|21|964.971000||
B|METU|20251110|09:39:54|S|5|30.079100||
B|MRVL|20251110|09:39:54|S|39|93.870000||
B|NB|20251110|09:39:54|S|100|6.340000||
B|NEM|20251110|09:39:54|S|50|86.510000||
B|NFLX|20251110|09:39:54|S|10|1122.810000||
B|PLTR|20251110|09:39:54|S|14|187.550000||
B|TEM|20251110|09:39:54|S|2|74.446000||
B|VOO|20251110|09:39:54|S|180|624.088600||
B|WMT|20251110|09:39:54|S|1|101.810000||
B|CRDO|20251110|09:39:55|S|10|171.940000||
B|CRMG|20251110|09:39:55|S|20|11.485000||
B|DASH|20251110|09:39:55|S|10|206.370000||
B|GM|20251110|09:39:55|S|67|70.440000||
B|GOOG|20251110|09:39:55|S|7|287.610000||
B|METU|20251110|09:39:55|S|1|30.089100||
B|MU|20251110|09:39:55|S|100|253.940000||
B|NBIS|20251110|09:39:55|S|100|117.200000||
B|NVDA|20251110|09:39:55|S|100|194.708800||
B|POOL|20251110|09:39:55|S|8|250.790000||
B|ROKT|20251110|09:39:55|S|92|80.560000||
B|STRL|20251110|09:39:55|S|15|394.350600||
B|XPEV|20251110|09:39:55|S|81|23.955000||
B|BBSI|20251110|09:39:56|S|100|33.830000||
B|CAT|20251110|09:39:56|S|20|572.170000||
B|DASH|20251110|09:39:56|S|2|206.390000||
B|DAVE|20251110|09:39:56|S|10|253.730000||
B|FIG|20251110|09:39:56|S|162|44.170000||
B|GLD|20251110|09:39:56|S|6|375.140000||
B|METU|20251110|09:39:56|S|50|30.089100||
B|MP|20251110|09:39:56|S|60|62.000000||
B|MTCH|20251110|09:39:56|S|100|33.240000||
B|NVDA|20251110|09:39:56|S|300|194.700900||
B|PLUG|20251110|09:39:56|S|25|2.800000||
B|QUBT|20251110|09:39:56|S|10|13.185000||
B|UEIC|20251110|09:39:56|S|150|3.370000||
B|AAPL|20251110|09:39:57|S|100|271.660000||
B|AAPL|20251110|09:39:57|S|100|271.680000||
B|ABVX|20251110|09:39:57|S|100|107.720000||
B|ABVX|20251110|09:39:57|S|100|107.740000||
B|AER|20251110|09:39:57|S|50|134.310000||
B|AMD|20251110|09:39:57|S|5|243.380000||
B|CSIQ|20251110|09:39:57|S|100|31.670000||
B|CVNA|20251110|09:39:57|S|40|316.280000||
B|GLD|20251110|09:39:57|S|10|375.159000||
B|GNR|20251110|09:39:57|S|200|59.320000||
B|META|20251110|09:39:57|S|2|628.460000||
B|SNDK|20251110|09:39:57|S|100|259.418000||
B|TE|20251110|09:39:57|S|800|4.210000||
B|TSLA|20251110|09:39:57|S|20|434.810000||
B|UVIX|20251110|09:39:57|S|200|9.350000||
B|UVIX|20251110|09:39:57|S|300|9.350000||
B|BRK/B|20251110|09:39:58|S|1|496.800000||
B|BRK/B|20251110|09:39:58|S|2|496.921000||
B|CENN|20251110|09:39:58|E|600|0.178000||
B|DECK|20251110|09:39:58|S|100|81.250000||
B|IDV|20251110|09:39:58|S|35|37.820000||
B|MRVL|20251110|09:39:58|S|67|93.860000||
B|NVO|20251110|09:39:58|S|100|46.175000||
B|ORCL|20251110|09:39:58|S|10|246.740000||
B|PLTR|20251110|09:39:58|S|57|187.590000||
B|TEM|20251110|09:39:58|S|200|74.560000||
B|TSLA|20251110|09:39:58|S|3|434.970000||
B|USAR|20251110|09:39:58|S|216|16.865300||
B|XLI|20251110|09:39:58|S|9|154.129300||
B|ANET|20251110|09:39:59|S|99|137.890000||
B|ANET|20251110|09:39:59|S|103|138.010000||
B|ANET|20251110|09:39:59|S|341|137.980000||
B|APLD|20251110|09:39:59|S|75|32.858800||
B|BBAR|20251110|09:39:59|S|41|16.170000||
B|ELF|20251110|09:39:59|S|20|80.140000||
B|GNR|20251110|09:39:59|S|112|59.275000||
B|IBDR|20251110|09:39:59|S|10|24.240000||
B|LEU|20251110|09:39:59|S|1|312.640000||
B|MU|20251110|09:39:59|S|50|253.750000||
B|NVDA|20251110|09:39:59|S|200|194.624300||
B|NVDL|20251110|09:39:59|S|50|98.957000||
B|PG|20251110|09:39:59|S|2|145.160000||
B|RBRK|20251110|09:39:59|S|4|76.325500||
B|SOUN|20251110|09:39:59|S|150|14.879300||
B|SRLN|20251110|09:39:59|S|3|41.300000||
B|TSLA|20251110|09:39:59|S|57|434.720000||
B|UVXY|20251110|09:39:59|S|300|10.220000||
B|AAPL|20251110|09:40:00|S|64|271.860000||
B|AMBR|20251110|09:40:00|S|151|1.840000||
B|BTQ|20251110|09:40:00|S|6|7.079500||
B|CVNA|20251110|09:40:00|S|40|316.280000||
B|DAVE|20251110|09:40:00|S|100|253.730000||
B|DUOL|20251110|09:40:00|S|12|199.780000||
B|EOSE|20251110|09:40:00|S|133|19.028000||
B|GLBE|20251110|09:40:00|S|20|37.050000||
B|GOOG|20251110|09:40:00|S|200|287.608300||
B|GOOG|20251110|09:40:00|S|200|287.670000||
B|GOOG|20251110|09:40:00|S|700|287.600000||
B|LITE|20251110|09:40:00|S|31|265.860000||
B|LLY|20251110|09:40:00|S|8|964.760000||
B|LUMN|20251110|09:40:00|S|220|11.105300||
B|MP|20251110|09:40:00|S|20|62.006800||
B|MP|20251110|09:40:00|S|150|62.006100||
B|MSFT|20251110|09:40:00|S|5|501.410000||
B|MSFT|20251110|09:40:00|S|100|501.410000||
B|RGTI|20251110|09:40:00|S|78|34.210000||
B|TSLA|20251110|09:40:00|S|25|435.010000||
B|TSLA|20251110|09:40:00|S|40|435.010000||
B|TSLA|20251110|09:40:00|S|125|435.010000||
B|URI|20251110|09:40:00|S|96|859.990000||
B|VRT|20251110|09:40:00|S|20|190.980000||
B|ZIM|20251110|09:40:00|S|100|14.950000||
B|ABBV|20251110|09:40:01|S|1|219.820000||
B|ASTS|20251110|09:40:01|S|40|71.860000||
B|BE|20251110|09:40:01|S|6|144.910000||
B|BKKT|20251110|09:40:01|S|200|24.400000||
B|BWXT|20251110|09:40:01|S|11|196.530000||
B|CLSK|20251110|09:40:01|S|81|16.344000||
B|CLSK|20251110|09:40:01|S|100|16.340000||
B|CMS|20251110|09:40:01|S|127|73.380000||
B|CVNA|20251110|09:40:01|S|10|315.960000||
B|ET|20251110|09:40:01|S|2|16.375000||
B|GOOG|20251110|09:40:01|S|99|287.610000||
B|GOOG|20251110|09:40:01|S|100|287.620000||
B|GOOG|20251110|09:40:01|S|100|287.630000||
B|GOOG|20251110|09:40:01|S|153|287.620000||
B|GOOG|20251110|09:40:01|S|220|287.610000||
B|GOOG|20251110|09:40:01|S|300|287.610000||
B|IPI|20251110|09:40:01|S|50|25.290000||
B|LYTS|20251110|09:40:01|S|23|20.210000||
B|NVDA|20251110|09:40:01|S|69|194.700000||
B|O|20251110|09:40:01|S|28|56.595000||
B|QS|20251110|09:40:01|S|100|17.290000||
B|SMCL|20251110|09:40:01|S|200|9.710000||
B|SPYI|20251110|09:40:01|S|62|52.720000||
B|TSM|20251110|09:40:01|S|100|295.830000||
B|UPST|20251110|09:40:01|S|75|39.490000||
B|YDKG|20251110|09:40:01|E|800|0.034600||
B|AAPL|20251110|09:40:02|S|20|271.919400||
B|AAPL|20251110|09:40:02|S|50|271.920000||
B|AXON|20251110|09:40:02|S|2|607.480000||
B|BXSL|20251110|09:40:02|S|200|26.810000||
B|CRWV|20251110|09:40:02|S|100|109.040000||
B|FTNT|20251110|09:40:02|S|85|81.060000||
B|INV|20251110|09:40:02|S|100|4.410000||
B|MO|20251110|09:40:02|S|1|57.630000||
B|MU|20251110|09:40:02|S|3|254.214600||
B|MU|20251110|09:40:02|S|50|254.214600||
B|OMAH|20251110|09:40:02|S|700|19.041500||
B|PATH|20251110|09:40:02|S|3|14.600000||
B|TSLA|20251110|09:40:02|S|68|435.090000||
B|YPF|20251110|09:40:02|S|52|36.550000||
B|ZM|20251110|09:40:02|S|50|82.490000||
B|AMGN|20251110|09:40:03|S|1|324.150000||
B|ASTS|20251110|09:40:03|S|11|71.930000||
B|BLDR|20251110|09:40:03|S|140|109.100000||
B|CNC|20251110|09:40:03|S|100|34.030000||
B|CVNA|20251110|09:40:03|S|80|316.240000||
B|GDX|20251110|09:40:03|S|50|75.220700||
B|GE|20251110|09:40:03|S|100|312.480000||
B|HEI|20251110|09:40:03|S|7|334.830000||
B|HOOD|20251110|09:40:03|S|4|137.810000||
B|META|20251110|09:40:03|S|76|628.400000||
B|PLUG|20251110|09:40:03|S|200|2.795000||
B|RMBS|20251110|09:40:03|S|25|113.620000||
B|RMBS|20251110|09:40:03|S|75|113.620000||
B|SMCL|20251110|09:40:03|S|100|9.710000||
B|SMCL|20251110|09:40:03|S|200|9.710000||
B|TSLA|20251110|09:40:03|S|2|435.300000||
B|TSLA|20251110|09:40:03|S|25|435.310000||
B|TSLA|20251110|09:40:03|S|120|435.290000||
B|YPF|20251110|09:40:03|S|200|36.550000||
B|AVGO|20251110|09:40:04|S|5|357.900000||
B|AVGO|20251110|09:40:04|S|26|357.900000||
B|EOSE|20251110|09:40:04|S|130|19.025000||
B|FROG|20251110|09:40:04|S|24|60.720000||
B|GME|20251110|09:40:04|S|29|21.610500||
B|LABX|20251110|09:40:04|S|100|19.450000||
B|MORN|20251110|09:40:04|S|100|214.780000||
B|MU|20251110|09:40:04|S|99|254.674300||
B|NFLX|20251110|09:40:04|S|10|1122.400000||
B|NTRA|20251110|09:40:04|S|1|205.360000||
B|PLTR|20251110|09:40:04|S|280|187.860000||
B|QBTS|20251110|09:40:04|S|300|29.780000||
B|RGTI|20251110|09:40:04|S|100|34.440000||
B|RUM|20251110|09:40:04|S|300|6.700000||
B|SKYT|20251110|09:40:04|S|100|21.800000||
B|SLNH|20251110|09:40:04|S|20|2.750000||
B|TQQQ|20251110|09:40:04|S|67|111.455000||
B|TSLA|20251110|09:40:04|S|80|435.450000||
B|UTZ|20251110|09:40:04|S|200|10.050000||
B|VGT|20251110|09:40:04|S|4|777.970000||
B|YPF|20251110|09:40:04|S|3|36.600000||
B|YPF|20251110|09:40:04|S|100|36.600000||
B|BIIB|20251110|09:40:05|S|1|155.620000||
B|BMO|20251110|09:40:05|S|16|124.620000||
B|BROS|20251110|09:40:05|S|25|56.520000||
B|CIEN|20251110|09:40:05|S|1|208.190000||
B|EWA|20251110|09:40:05|S|269|26.735000||
B|HWM|20251110|09:40:05|S|21|210.840000||
B|LITE|20251110|09:40:05|S|100|266.800000||
B|LITE|20251110|09:40:05|S|187|266.935000||
B|META|20251110|09:40:05|S|2|628.600000||
B|NVDA|20251110|09:40:05|S|57|194.721000||
B|OMC|20251110|09:40:05|S|13|72.215000||
B|OPEN|20251110|09:40:05|S|82|7.245000||
B|OPEN|20251110|09:40:05|S|100|7.250000||
B|QQQM|20251110|09:40:05|S|100|255.585000||
B|RCAT|20251110|09:40:05|S|1|9.635000||
B|SEDG|20251110|09:40:05|S|15|42.400000||
B|SLDP|20251110|09:40:05|S|125|7.929000||
B|TQQQ|20251110|09:40:05|S|292|111.455000||
B|TSLA|20251110|09:40:05|S|10|435.680000||
B|TSLA|20251110|09:40:05|S|35|435.665800||
B|XLK|20251110|09:40:05|S|27|294.469300||
B|XLK|20251110|09:40:05|S|27|294.479000||
B|CAMT|20251110|09:40:06|S|10|110.570000||
B|CSIQ|20251110|09:40:06|S|100|31.702000||
B|ETHU|20251110|09:40:06|S|100|87.020000||
B|FSLR|20251110|09:40:06|S|1|275.680000||
B|GE|20251110|09:40:06|S|1|312.490000||
B|SIL|20251110|09:40:06|S|1|67.800000||
B|TSLA|20251110|09:40:06|S|234|435.590000||
B|WDC|20251110|09:40:06|S|15|173.490000||
B|AAPL|20251110|09:40:07|S|100|271.960000||
B|AMD|20251110|09:40:07|S|300|243.350000||
B|BBAR|20251110|09:40:07|S|385|16.170000||
B|CENX|20251110|09:40:07|S|100|32.390000||
B|ETOR|20251110|09:40:07|S|26|34.890000||
B|ETOR|20251110|09:40:07|S|100|34.620000||
B|GOOG|20251110|09:40:07|S|40|287.669200||
B|IREN|20251110|09:40:07|S|92|66.810000||
B|MP|20251110|09:40:07|S|16|62.168900||
B|O|20251110|09:40:07|S|141|56.600000||
B|SKYT|20251110|09:40:07|S|15|21.900000||
B|SNOW|20251110|09:40:07|S|1|270.550000||
B|UNH|20251110|09:40:07|S|60|323.960000||
B|UVIX|20251110|09:40:07|S|100|9.345000||
B|BF/B|20251110|09:40:08|S|100|27.210000||
B|BNAI|20251110|09:40:08|S|100|0.670200||
B|ETOR|20251110|09:40:08|S|1|34.920000||
B|GLD|20251110|09:40:08|S|5|375.308800||
B|IREN|20251110|09:40:08|S|14|66.810000||
B|LMND|20251110|09:40:08|S|48|78.380000||
B|MSFT|20251110|09:40:08|S|10|501.290000||
B|MSFT|20251110|09:40:08|S|16|501.220000||
B|MSTR|20251110|09:40:08|S|5|246.890000||
B|ORCL|20251110|09:40:08|S|112|247.210000||
B|QQQ|20251110|09:40:08|S|2|620.770000||
B|RKLB|20251110|09:40:08|S|20|54.245000||
B|SOXL|20251110|09:40:08|E|300|45.230100||
B|WDC|20251110|09:40:08|S|1|173.520000||
B|BKCH|20251110|09:40:09|S|30|101.890000||
B|CVNA|20251110|09:40:09|S|40|316.290000||
B|GRAL|20251110|09:40:09|S|20|84.093500||
B|GSIT|20251110|09:40:09|S|100|8.790000||
B|NKE|20251110|09:40:09|S|3|61.410000||
B|NTRA|20251110|09:40:09|S|1|205.860000||
B|PH|20251110|09:40:09|S|1|846.310000||
B|RKLB|20251110|09:40:09|S|10|54.310000||
B|T|20251110|09:40:09|S|200|24.720000||
B|TSLA|20251110|09:40:09|S|20|436.240000||
B|VNM|20251110|09:40:09|S|700|16.630700||
B|AVGO|20251110|09:40:10|S|3|357.710000||
B|CLS|20251110|09:40:10|S|20|341.690000||
B|GOOG|20251110|09:40:10|S|100|287.640000||
B|GOOG|20251110|09:40:10|S|100|287.770500||
B|GOOGL|20251110|09:40:10|S|4|287.108000||
B|GOOGL|20251110|09:40:10|S|200|286.940000||
B|HIMS|20251110|09:40:10|S|80|41.870000||
B|HIMZ|20251110|09:40:10|S|50|10.780000||
B|HOOD|20251110|09:40:10|S|25|137.827300||
B|LYB|20251110|09:40:10|S|10|42.308100||
B|PLTR|20251110|09:40:10|S|6|187.975000||
B|PLTR|20251110|09:40:10|S|60|188.000000||
B|QQQ|20251110|09:40:10|S|6|620.775000||
B|WEN|20251110|09:40:10|S|572|8.755000||
B|ZTS|20251110|09:40:10|S|100|120.200000||
B|ZTS|20251110|09:40:10|S|300|120.200000||
B|ZTS|20251110|09:40:10|S|400|120.200000||
B|ACHR|20251110|09:40:11|E|200|8.395000||
B|AMZN|20251110|09:40:11|S|20|250.390000||
B|ETHA|20251110|09:40:11|S|1850|27.060000||
B|GOOG|20251110|09:40:11|S|80|287.630000||
B|IONQ|20251110|09:40:11|S|85|58.860000||
B|KO|20251110|09:40:11|S|5|69.809100||
B|MRVL|20251110|09:40:11|S|100|93.982500||
B|NEE|20251110|09:40:11|S|50|84.978500||
B|NFLX|20251110|09:40:11|S|4|1121.270000||
B|ORCX|20251110|09:40:11|S|23|29.580000||
B|QURE|20251110|09:40:11|S|10|25.700000||
B|TEM|20251110|09:40:11|S|1460|74.670000||
B|TSLA|20251110|09:40:11|S|72|436.050000||
B|UVXY|20251110|09:40:11|S|100|10.200000||
B|XLE|20251110|09:40:11|S|928|89.069300||
B|ASTS|20251110|09:40:12|S|241|71.970000||
B|BTDR|20251110|09:40:12|S|100|22.600000||
B|CLS|20251110|09:40:12|S|50|341.690000||
B|CSIQ|20251110|09:40:12|S|250|31.840000||
B|CVNA|20251110|09:40:12|S|40|316.300000||
B|CVNA|20251110|09:40:12|S|60|316.150000||
B|ELF|20251110|09:40:12|S|10|80.030000||
B|FUN|20251110|09:40:12|S|100|17.290000||
B|IONS|20251110|09:40:12|S|100|68.950000||
B|MELI|20251110|09:40:12|S|1|2091.890000||
B|METC|20251110|09:40:12|S|20|24.980000||
B|MP|20251110|09:40:12|S|10|62.220000||
B|MU|20251110|09:40:12|S|10|254.810000||
B|SMR|20251110|09:40:12|S|100|30.070000||
B|SPSB|20251110|09:40:12|S|400|30.185000||
B|SRPT|20251110|09:40:12|S|10|17.460000||
B|VOO|20251110|09:40:12|S|20|624.188800||
B|ADM|20251110|09:40:13|S|30|55.980000||
B|APLD|20251110|09:40:13|S|50|33.020000||
B|ASST|20251110|09:40:13|S|88|1.595000||
B|BBAR|20251110|09:40:13|S|1|16.170000||
B|COGT|20251110|09:40:13|S|7|32.790000||
B|CQQQ|20251110|09:40:13|S|300|55.500000||
B|CRWV|20251110|09:40:13|S|36|109.400000||
B|CSIQ|20251110|09:40:13|S|100|31.977600||
B|DEO|20251110|09:40:13|S|100|95.890000||
B|DPRO|20251110|09:40:13|S|1000|8.749000||
B|HIMS|20251110|09:40:13|S|70|41.800900||
B|JMIA|20251110|09:40:13|S|229|11.318300||
B|JMIA|20251110|09:40:13|S|300|11.310000||
B|MU|20251110|09:40:13|S|1|254.780000||
B|PLTR|20251110|09:40:13|S|100|187.980000||
B|RGTI|20251110|09:40:13|S|100|34.450000||
B|SHV|20251110|09:40:13|S|1|110.240000||
B|SOFI|20251110|09:40:13|S|100|29.935000||
B|SPEM|20251110|09:40:13|S|13|47.689900||
B|SPXL|20251110|09:40:13|S|100|220.390000||
B|UNH|20251110|09:40:13|S|1|323.940000||
B|WDC|20251110|09:40:13|S|2|173.235000||
B|AAPL|20251110|09:40:14|S|64|271.740000||
B|ARKK|20251110|09:40:14|S|10|83.130000||
B|BBAR|20251110|09:40:14|S|3|16.170000||
B|BILI|20251110|09:40:14|S|100|27.645000||
B|BTDR|20251110|09:40:14|S|200|22.590000||
B|DUST|20251110|09:40:14|S|20|10.415000||
B|GOOGL|20251110|09:40:14|S|4|287.129500||
B|IBIT|20251110|09:40:14|S|1|59.945000||
B|IBKR|20251110|09:40:14|S|10|71.970000||
B|INTC|20251110|09:40:14|S|400|39.135000||
B|MRVL|20251110|09:40:14|S|121|94.028000||
B|MSTR|20251110|09:40:14|S|2|246.860000||
B|NVDA|20251110|09:40:14|S|200|194.600000||
B|PLTR|20251110|09:40:14|S|100|188.010000||
B|QLDY|20251110|09:40:14|S|100|50.190000||
B|SNDK|20251110|09:40:14|S|3|259.640000||
B|SNDK|20251110|09:40:14|S|90|259.240000||
B|TSLL|20251110|09:40:14|S|200|19.425000||
B|UDOW|20251110|09:40:14|S|89|112.049700||
B|VOO|20251110|09:40:14|S|32|624.188800||
B|WDC|20251110|09:40:14|S|100|173.170000||
B|APP|20251110|09:40:15|S|300|666.830000||
B|BBAI|20251110|09:40:15|S|25|5.869900||
B|CRDO|20251110|09:40:15|S|5|172.100000||
B|CRDO|20251110|09:40:15|S|100|172.070000||
B|CRDO|20251110|09:40:15|S|100|172.100000||
B|CRM|20251110|09:40:15|S|50|238.960000||
B|CVNA|20251110|09:40:15|S|1|316.150000||
B|CVNA|20251110|09:40:15|S|60|316.150000||
B|CYTK|20251110|09:40:15|S|100|61.100000||
B|DUOL|20251110|09:40:15|S|30|199.690000||
B|FITE|20251110|09:40:15|S|100|88.300000||
B|HWM|20251110|09:40:15|S|27|211.360000||
B|JEPQ|20251110|09:40:15|S|10|58.595500||
B|META|20251110|09:40:15|S|17|628.050000||
B|NBIL|20251110|09:40:15|S|100|20.100000||
B|NOW|20251110|09:40:15|S|1|860.460000||
B|NVDA|20251110|09:40:15|S|100|194.575000||
B|ORCL|20251110|09:40:15|S|1|247.200000||
B|PLTR|20251110|09:40:15|S|3|187.960000||
B|PLTR|20251110|09:40:15|S|21|187.960000||
B|ROKU|20251110|09:40:15|S|100|104.220000||
B|TSLA|20251110|09:40:15|S|3|435.660000||
B|VOO|20251110|09:40:15|S|4|624.168800||
B|YPF|20251110|09:40:15|S|1|36.588000||
B|AMTM|20251110|09:40:16|S|10|23.170000||
B|GOOG|20251110|09:40:16|S|100|287.820000||
B|GOOGL|20251110|09:40:16|S|10|287.148200||
B|IVV|20251110|09:40:16|S|3|682.180500||
B|JPM|20251110|09:40:16|S|40|318.755000||
B|LYFT|20251110|09:40:16|S|100|22.680000||
B|NVDA|20251110|09:40:16|S|20|194.610000||
B|PLTW|20251110|09:40:16|S|2|44.231500||
B|SPY|20251110|09:40:16|S|80|678.825000||
B|SUPV|20251110|09:40:16|S|300|12.020000||
B|SYM|20251110|09:40:16|S|500|74.245000||
B|TSLA|20251110|09:40:16|S|10|435.820000||
B|TSLA|20251110|09:40:16|S|200|435.820000||
B|TSLL|20251110|09:40:16|S|10|19.415000||
B|TSLL|20251110|09:40:16|S|100|19.415000||
B|UVIX|20251110|09:40:16|S|5|9.370000||
B|XYZ|20251110|09:40:16|S|20|67.620000||
B|ARM|20251110|09:40:17|S|35|157.230000||
B|BE|20251110|09:40:17|S|100|145.305000||
B|CCL|20251110|09:40:17|S|500|27.330700||
B|COIN|20251110|09:40:17|S|80|321.000000||
B|COIN|20251110|09:40:17|S|200|320.850000||
B|CSIQ|20251110|09:40:17|S|14|31.925800||
B|DLO|20251110|09:40:17|S|100|14.120000||
B|FTEC|20251110|09:40:17|S|10|231.767000||
B|GEV|20251110|09:40:17|S|5|595.290000||
B|IEMG|20251110|09:40:17|S|1|68.200000||
B|ILMN|20251110|09:40:17|S|200|124.501000||
B|LIN|20251110|09:40:17|S|6|419.620000||
B|MP|20251110|09:40:17|S|130|62.210000||
B|MP|20251110|09:40:17|S|182|62.200000||
B|NUGT|20251110|09:40:17|S|100|143.830000||
B|PEP|20251110|09:40:17|S|10|141.884400||
B|PGY|20251110|09:40:17|S|300|28.720000||
B|SPXU|20251110|09:40:17|S|100|12.840000||
B|SUPV|20251110|09:40:17|S|360|12.077300||
B|TGT|20251110|09:40:17|S|1|91.670000||
B|TGT|20251110|09:40:17|S|200|91.631900||
B|UBER|20251110|09:40:17|S|9|92.855000||
B|WDC|20251110|09:40:17|S|103|173.160000||
B|AMD|20251110|09:40:18|S|100|243.360000||
B|AMD|20251110|09:40:18|S|100|243.380000||
B|ASST|20251110|09:40:18|S|600|1.595000||
B|CI|20251110|09:40:18|S|109|261.490000||
B|COGT|20251110|09:40:18|S|300|32.830000||
B|CRDO|20251110|09:40:18|S|25|172.035000||
B|CVNA|20251110|09:40:18|S|19|316.150000||
B|FIVE|20251110|09:40:18|S|7|154.870000||
B|HIMZ|20251110|09:40:18|E|10|10.740000||
B|LYFT|20251110|09:40:18|S|200|22.690000||
B|MDB|20251110|09:40:18|S|28|365.591000||
B|MSTR|20251110|09:40:18|S|27|246.400000||
B|MU|20251110|09:40:18|S|18|255.294500||
B|OKLO|20251110|09:40:18|S|8|114.295000||
B|PLTR|20251110|09:40:18|S|23|188.010000||
B|QBTS|20251110|09:40:18|S|90|29.820000||
B|UVXY|20251110|09:40:18|S|400|10.230000||
B|XYZ|20251110|09:40:18|S|100|67.660000||
B|ZIM|20251110|09:40:18|S|100|14.965000||
B|AAPL|20251110|09:40:19|S|30|271.720000||
B|ARM|20251110|09:40:19|S|9|157.560000||
B|BE|20251110|09:40:19|S|5|145.471000||
B|BSV|20251110|09:40:19|S|23|78.810000||
B|CIEN|20251110|09:40:19|S|11|208.880000||
B|CSCO|20251110|09:40:19|S|100|72.260000||
B|DRD|20251110|09:40:19|S|300|27.220000||
B|IBIT|20251110|09:40:19|S|258|59.950000||
B|ILMN|20251110|09:40:19|S|6|124.170000||
B|KTOS|20251110|09:40:19|S|8|79.864800||
B|MSFT|20251110|09:40:19|S|5|501.170000||
B|MSFT|20251110|09:40:19|S|30|501.160000||
B|MU|20251110|09:40:19|S|2|255.326500||
B|MU|20251110|09:40:19|S|300|255.280000||
B|PLTR|20251110|09:40:19|S|2|188.000000||
B|SLDP|20251110|09:40:19|S|2000|7.990000||
B|SMMT|20251110|09:40:19|S|243|18.365000||
B|SNOW|20251110|09:40:19|S|4|270.580000||
B|SUPV|20251110|09:40:19|S|140|12.077300||
B|SUPV|20251110|09:40:19|S|300|12.035000||
B|UNH|20251110|09:40:19|S|1|323.990000||
B|AAPL|20251110|09:40:20|S|64|271.672000||
B|ABCL|20251110|09:40:20|S|288|4.075000||
B|AMD|20251110|09:40:20|S|5|243.475000||
B|AMD|20251110|09:40:20|S|200|243.570000||
B|BTSG|20251110|09:40:20|S|50|33.330000||
B|BXSL|20251110|09:40:20|S|10|26.785000||
B|CRNX|20251110|09:40:20|S|20|40.510000||
B|CVNA|20251110|09:40:20|S|21|316.150000||
B|FLNC|20251110|09:40:20|S|30|23.380000||
B|LITE|20251110|09:40:20|S|100|265.950000||
B|LLY|20251110|09:40:20|S|1|963.710000||
B|LLY|20251110|09:40:20|S|43|963.760000||
B|NVDA|20251110|09:40:20|S|10|194.610000||
B|NVO|20251110|09:40:20|S|4|46.179100||
B|SUPV|20251110|09:40:20|S|140|12.020000||
B|SUPV|20251110|09:40:20|S|300|12.035000||
B|TQQQ|20251110|09:40:20|S|50|111.400000||
B|TSLA|20251110|09:40:20|S|55|435.860000||
B|UROY|20251110|09:40:20|S|2000|4.070000||
B|VST|20251110|09:40:20|S|6|195.590000||
B|AVAV|20251110|09:40:21|S|1|340.890000||
B|BNAI|20251110|09:40:21|E|2927|0.651700||
B|BRK/B|20251110|09:40:21|S|40|496.560000||
B|CVNA|20251110|09:40:21|S|60|316.150000||
B|DUOL|20251110|09:40:21|S|10|199.430000||
B|FLNC|20251110|09:40:21|S|5|23.416800||
B|META|20251110|09:40:21|S|5|628.240000||
B|MSFT|20251110|09:40:21|S|2|501.290000||
B|NBIS|20251110|09:40:21|S|15|117.700000||
B|NBIS|20251110|09:40:21|S|56|117.660000||
B|NTST|20251110|09:40:21|S|1|18.364500||
B|PCAR|20251110|09:40:21|S|1|98.750000||
B|PLTR|20251110|09:40:21|S|1000|188.040000||
B|TQQQ|20251110|09:40:21|S|75|111.395000||
B|TSLA|20251110|09:40:21|S|27|435.950000||
B|TSLA|20251110|09:40:21|S|100|435.950000||
B|ZS|20251110|09:40:21|S|80|324.530000||
B|ALAB|20251110|09:40:22|S|20|175.870000||
B|BLDR|20251110|09:40:22|S|25|109.070000||
B|BTDR|20251110|09:40:22|S|100|22.580000||
B|CRWV|20251110|09:40:22|S|20|109.260000||
B|EOSE|20251110|09:40:22|S|33|18.978100||
B|IONQ|20251110|09:40:22|E|100|58.958600||
B|LLY|20251110|09:40:22|S|22|963.470000||
B|MAA|20251110|09:40:22|S|10|128.640000||
B|MAGS|20251110|09:40:22|S|3|66.925000||
B|MDB|20251110|09:40:22|S|3|365.450000||
B|META|20251110|09:40:22|S|72|628.135200||
B|META|20251110|09:40:22|S|100|628.250000||
B|NVDA|20251110|09:40:22|S|10|194.538200||
B|NVDL|20251110|09:40:22|S|39|98.836200||
B|PLTR|20251110|09:40:22|S|100|187.940000||
B|PLTR|20251110|09:40:22|S|100|187.940000||
B|PLTR|20251110|09:40:22|S|171|187.960000||
B|PLTR|20251110|09:40:22|S|500|187.960000||
B|SLDP|20251110|09:40:22|S|200|7.990000||
B|SMH|20251110|09:40:22|S|26|357.860000||
B|SNDK|20251110|09:40:22|S|30|259.570000||
B|SPXL|20251110|09:40:22|S|2|220.278400||
B|TBRG|20251110|09:40:22|S|40|19.170000||
B|TSLA|20251110|09:40:22|S|3|435.750000||
B|TSLA|20251110|09:40:22|S|15|435.750000||
B|URA|20251110|09:40:22|S|15|49.520000||
B|UROY|20251110|09:40:22|S|2000|4.100000||
B|UVIX|20251110|09:40:22|S|5|9.370000||
B|VIVK|20251110|09:40:22|S|387|0.206800||
B|VRT|20251110|09:40:22|S|5|191.040000||
B|BE|20251110|09:40:23|S|100|145.670000||
B|CRML|20251110|09:40:23|S|100|11.240000||
B|CRML|20251110|09:40:23|S|500|11.240000||
B|CRWV|20251110|09:40:23|S|20|109.260000||
B|EWJ|20251110|09:40:23|S|100|83.349300||
B|GOOG|20251110|09:40:23|S|70|288.050000||
B|LUV|20251110|09:40:23|S|200|33.284500||
B|MELI|20251110|09:40:23|S|1|2091.540000||
B|MU|20251110|09:40:23|S|5|255.444800||
B|NVDA|20251110|09:40:23|S|19|194.515000||
B|PINS|20251110|09:40:23|S|100|27.440000||
B|PINS|20251110|09:40:23|S|275|27.448800||
B|RGTI|20251110|09:40:23|S|9|34.510000||
B|SES|20251110|09:40:23|S|5|2.479900||
B|STNG|20251110|09:40:23|S|25|64.220000||
B|TSLA|20251110|09:40:23|S|522|435.720000||
B|AFRM|20251110|09:40:24|S|100|77.440000||
B|CRM|20251110|09:40:24|S|20|238.778000||
B|GOOG|20251110|09:40:24|S|185|287.880000||
B|HIMS|20251110|09:40:24|S|100|41.724800||
B|MP|20251110|09:40:24|S|100|62.370000||
B|NVDL|20251110|09:40:24|S|100|98.860000||
B|ORCL|20251110|09:40:24|S|200|246.860000||
B|PLTR|20251110|09:40:24|S|171|188.030000||
B|PLTR|20251110|09:40:24|S|229|188.030000||
B|QBTX|20251110|09:40:24|S|50|59.620000||
B|SEDG|20251110|09:40:24|S|170|42.370000||
B|TSLA|20251110|09:40:24|S|45|435.770000||
B|TSLA|20251110|09:40:24|S|60|435.810000||
B|TSLA|20251110|09:40:24|S|80|435.810000||
B|TSLA|20251110|09:40:24|S|80|435.830000||
B|AAPL|20251110|09:40:25|S|8|271.665000||
B|BE|20251110|09:40:25|S|100|145.710000||
B|CWVX|20251110|09:40:25|S|300|12.200000||
B|DECK|20251110|09:40:25|S|200|81.250000||
B|GOOG|20251110|09:40:25|S|1|287.771500||
B|MP|20251110|09:40:25|S|100|62.340000||
B|MP|20251110|09:40:25|S|156|62.340000||
B|MSFT|20251110|09:40:25|S|1|501.340000||
B|NDAQ|20251110|09:40:25|S|1|87.238400||
B|NVDA|20251110|09:40:25|S|43|194.609000||
B|OKLO|20251110|09:40:25|S|100|114.330000||
B|PLTR|20251110|09:40:25|S|10|188.040000||
B|PLTR|20251110|09:40:25|S|20|188.130000||
B|PLTR|20251110|09:40:25|S|91|188.140000||
B|SMCI|20251110|09:40:25|S|97|41.360000||
B|TBRG|20251110|09:40:25|S|100|19.345000||
B|TMUS|20251110|09:40:25|S|100|206.340000||
B|TRDA|20251110|09:40:25|S|100|7.180000||
B|TSLA|20251110|09:40:25|S|20|435.920000||
B|VIG|20251110|09:40:25|S|20|216.990000||
B|VST|20251110|09:40:25|S|9|195.460000||
B|AMD|20251110|09:40:26|S|234|243.380000||
B|COST|20251110|09:40:26|S|50|917.800000||
B|EOSE|20251110|09:40:26|S|50|18.918600||
B|FLNC|20251110|09:40:26|S|10|23.310000||
B|GOOG|20251110|09:40:26|S|100|287.720000||
B|IBKR|20251110|09:40:26|S|14|72.010000||
B|IREN|20251110|09:40:26|S|4|66.970000||
B|JEPQ|20251110|09:40:26|S|10|58.600000||
B|LLY|20251110|09:40:26|S|1|964.170000||
B|META|20251110|09:40:26|S|1|627.925000||
B|META|20251110|09:40:26|S|10|627.925000||
B|MP|20251110|09:40:26|S|4|62.367000||
B|MP|20251110|09:40:26|S|89|62.280000||
B|MP|20251110|09:40:26|S|455|62.270000||
B|MU|20251110|09:40:26|S|5|255.587300||
B|NVDA|20251110|09:40:26|S|400|194.560000||
B|TSLA|20251110|09:40:26|S|55|436.080000||
B|TSLA|20251110|09:40:26|S|80|436.130000||
B|AMPX|20251110|09:40:27|S|40|13.760000||
B|CSIQ|20251110|09:40:27|S|4|31.850000||
B|CSIQ|20251110|09:40:27|S|197|31.830000||
B|CVNA|20251110|09:40:27|S|60|316.140000||
B|EOSE|20251110|09:40:27|S|25|18.948100||
B|INTC|20251110|09:40:27|S|10|39.135000||
B|META|20251110|09:40:27|S|10|628.000000||
B|META|20251110|09:40:27|S|20|628.000000||
B|METU|20251110|09:40:27|S|50|30.039100||
B|MU|20251110|09:40:27|S|100|255.640000||
B|PLTR|20251110|09:40:27|S|100|188.170000||
B|SPXS|20251110|09:40:27|S|100|36.110000||
B|TQQQ|20251110|09:40:27|S|5|111.375000||
B|TSLA|20251110|09:40:27|S|200|436.180000||
B|UPRO|20251110|09:40:27|S|100|115.870000||
B|UPRO|20251110|09:40:27|S|1799|115.870000||
B|USAR|20251110|09:40:27|S|300|16.910000||
B|VGT|20251110|09:40:27|S|1|777.740000||
B|VTI|20251110|09:40:27|S|400|333.985000||
B|ASPI|20251110|09:40:28|S|500|9.235000||
B|ASST|20251110|09:40:28|S|400|1.595000||
B|ASST|20251110|09:40:28|S|600|1.595000||
B|BE|20251110|09:40:28|S|100|145.480000||
B|CLS|20251110|09:40:28|S|41|341.630000||
B|CRDO|20251110|09:40:28|S|5|172.035000||
B|GLW|20251110|09:40:28|S|200|88.320000||
B|HUT|20251110|09:40:28|S|1455|47.990000||
B|ISRG|20251110|09:40:28|S|2|569.060000||
B|META|20251110|09:40:28|S|8|627.925000||
B|MSTR|20251110|09:40:28|S|1|247.240000||
B|MU|20251110|09:40:28|S|1|255.860000||
B|NB|20251110|09:40:28|S|300|6.350000||
B|NKTR|20251110|09:40:28|S|13|56.440000||
B|PLTR|20251110|09:40:28|S|100|188.200000||
B|SBUX|20251110|09:40:28|S|10|85.024000||
B|SNDK|20251110|09:40:28|S|100|260.480000||
B|TSLA|20251110|09:40:28|S|50|436.020000||
B|VOO|20251110|09:40:28|S|1|624.139100||
B|AMAT|20251110|09:40:29|S|9|236.070000||
B|AMD|20251110|09:40:29|S|158|243.437800||
B|APP|20251110|09:40:29|S|10|667.270000||
B|BBAR|20251110|09:40:29|S|12|16.150000||
B|BE|20251110|09:40:29|S|100|145.650000||
B|COGT|20251110|09:40:29|S|100|33.110000||
B|D|20251110|09:40:29|S|5|61.000000||
B|IMSR|20251110|09:40:29|S|50|13.980000||
B|MSFT|20251110|09:40:29|S|100|501.350000||
B|MSTY|20251110|09:40:29|S|1|9.895000||
B|NVDA|20251110|09:40:29|S|200|194.561000||
B|RKLB|20251110|09:40:29|S|1|54.420000||
B|SQQQ|20251110|09:40:29|S|1000|13.665000||
B|TSLL|20251110|09:40:29|S|35|19.435000||
B|AMD|20251110|09:40:30|S|12|243.480000||
B|APP|20251110|09:40:30|S|1|667.270000||
B|BABA|20251110|09:40:30|S|75|165.980000||
B|BABA|20251110|09:40:30|S|100|166.020000||
B|DXCM|20251110|09:40:30|S|100|55.230000||
B|EIX|20251110|09:40:30|S|1|57.270000||
B|IVE|20251110|09:40:30|S|34|209.110000||
B|LLY|20251110|09:40:30|S|1|964.850000||
B|LLY|20251110|09:40:30|S|26|964.850000||
B|META|20251110|09:40:30|S|58|628.080000||
B|MU|20251110|09:40:30|S|2|256.184800||
B|QQQ|20251110|09:40:30|S|20|620.810000||
B|SRRK|20251110|09:40:30|S|100|29.040000||
B|TQQQ|20251110|09:40:30|S|40|111.445000||
B|UVIX|20251110|09:40:30|S|5|9.360000||
B|XLU|20251110|09:40:30|S|100|90.220000||
B|AMD|20251110|09:40:31|S|100|243.570000||
B|CNM|20251110|09:40:31|S|20|51.130000||
B|CSIQ|20251110|09:40:31|S|138|31.795000||
B|DAL|20251110|09:40:31|S|100|60.240000||
B|INTC|20251110|09:40:31|S|100|39.165000||
B|LMND|20251110|09:40:31|S|100|78.150000||
B|MSTZ|20251110|09:40:31|S|100|7.680000||
B|MU|20251110|09:40:31|S|2|256.306100||
B|MU|20251110|09:40:31|S|40|256.183700||
B|NVDA|20251110|09:40:31|S|17|194.609300||
B|PAAS|20251110|09:40:31|S|1|36.550000||
B|SEDG|20251110|09:40:31|S|100|42.570000||
B|SNDK|20251110|09:40:31|S|4|261.541000||
B|SNDK|20251110|09:40:31|S|30|260.991000||
B|SNDK|20251110|09:40:31|S|100|260.880000||
B|SNDK|20251110|09:40:31|S|100|261.400000||
B|SNDK|20251110|09:40:31|S|234|260.870000||
B|SOFI|20251110|09:40:31|S|10|30.005000||
B|TDG|20251110|09:40:31|S|2|1291.530000||
B|W|20251110|09:40:31|S|1|114.770000||
B|ZM|20251110|09:40:31|S|75|82.590000||
B|CONL|20251110|09:40:32|S|200|31.535000||
B|CSIQ|20251110|09:40:32|S|190|31.850000||
B|DXCM|20251110|09:40:32|S|509|55.180000||
B|KKR|20251110|09:40:32|S|1|121.990000||
B|META|20251110|09:40:32|S|1|627.960000||
B|METU|20251110|09:40:32|S|20|30.035300||
B|MU|20251110|09:40:32|S|100|256.280000||
B|NBIS|20251110|09:40:32|S|12|117.970000||
B|NEBX|20251110|09:40:32|S|100|63.750000||
B|ORA|20251110|09:40:32|S|100|115.220000||
B|OSCR|20251110|09:40:32|S|80|15.468800||
B|PLTR|20251110|09:40:32|S|10|188.310000||
B|PLTR|20251110|09:40:32|S|200|188.252500||
B|RGTI|20251110|09:40:32|S|98|34.560000||
B|SLDP|20251110|09:40:32|S|700|7.980000||
B|SMR|20251110|09:40:32|S|80|29.955000||
B|SNDK|20251110|09:40:32|S|100|261.680000||
B|TSLA|20251110|09:40:32|S|1|436.170000||
B|TSLA|20251110|09:40:32|S|1|436.195000||
B|TSLA|20251110|09:40:32|S|10|436.130000||
B|UUUU|20251110|09:40:32|S|871|16.530900||
B|VTIP|20251110|09:40:32|S|1|50.055000||
B|AMZN|20251110|09:40:33|S|10|250.320000||
B|BE|20251110|09:40:33|S|10|145.200000||
B|BE|20251110|09:40:33|S|100|145.177600||
B|BNAI|20251110|09:40:33|S|100|0.655301||
B|CLSK|20251110|09:40:33|S|2000|16.329800||
B|CRWV|20251110|09:40:33|S|134|109.390000||
B|HUT|20251110|09:40:33|S|10|47.770000||
B|HUT|20251110|09:40:33|S|1000|47.720000||
B|HUT|20251110|09:40:33|S|1000|47.730000||
B|LITE|20251110|09:40:33|S|20|265.260000||
B|MP|20251110|09:40:33|S|50|62.268800||
B|MSFT|20251110|09:40:33|S|13|501.583600||
B|NBIS|20251110|09:40:33|S|5|117.970000||
B|NC|20251110|09:40:33|S|100|44.780000||
B|ORCL|20251110|09:40:33|S|5|246.610000||
B|PLTU|20251110|09:40:33|S|445|103.438700||
B|PRTH|20251110|09:40:33|S|20|6.030000||
B|SLDP|20251110|09:40:33|S|900|7.970000||
B|SNDK|20251110|09:40:33|S|100|261.720000||
B|SOXS|20251110|09:40:33|S|50|3.375000||
B|TSLA|20251110|09:40:33|S|50|436.285600||
B|TSLL|20251110|09:40:33|S|5|19.455000||
B|VGLT|20251110|09:40:33|S|1|57.020000||
B|VOO|20251110|09:40:33|S|2|624.168800||
B|ZM|20251110|09:40:33|S|600|82.690000||
B|ASTS|20251110|09:40:34|S|100|72.094300||
B|COST|20251110|09:40:34|S|2|917.860000||
B|CSIQ|20251110|09:40:34|S|300|31.740000||
B|GOOG|20251110|09:40:34|S|2|287.970000||
B|ICE|20251110|09:40:34|S|100|148.160000||
B|KO|20251110|09:40:34|S|2|69.795000||
B|KOID|20251110|09:40:34|S|100|30.270000||
B|LITE|20251110|09:40:34|S|100|265.200000||
B|LITE|20251110|09:40:34|S|600|265.380000||
B|MOH|20251110|09:40:34|S|100|144.660000||
B|ROKU|20251110|09:40:34|S|100|104.280000||
B|SKYT|20251110|09:40:34|S|60|22.040000||
B|SUPV|20251110|09:40:34|S|133|12.035000||
B|TLT|20251110|09:40:34|S|2505|89.649300||
B|VOO|20251110|09:40:34|S|20|624.149100||
B|AAPL|20251110|09:40:35|S|4|271.658000||
B|CAVA|20251110|09:40:35|S|20|49.210000||
B|CSIQ|20251110|09:40:35|S|115|31.797000||
B|DGXX|20251110|09:40:35|S|400|5.160000||
B|FROG|20251110|09:40:35|S|15|60.720000||
B|GREK|20251110|09:40:35|S|200|63.600000||
B|INTC|20251110|09:40:35|S|100|39.115000||
B|MU|20251110|09:40:35|S|100|256.416100||
B|PLTR|20251110|09:40:35|S|85|188.270000||
B|PLTR|20251110|09:40:35|S|100|188.210000||
B|SNDK|20251110|09:40:35|S|5|261.751000||
B|TX|20251110|09:40:35|S|1|35.390000||
B|YPF|20251110|09:40:35|S|100|36.560000||
B|YPF|20251110|09:40:35|S|100|36.570000||
B|AMPX|20251110|09:40:36|S|100|13.730000||
B|ASST|20251110|09:40:36|S|229|1.595000||
B|BA|20251110|09:40:36|S|3|195.011000||
B|BTDR|20251110|09:40:36|S|100|22.470000||
B|FLGT|20251110|09:40:36|S|5|27.675000||
B|MBX|20251110|09:40:36|S|95|25.730000||
B|MP|20251110|09:40:36|S|10|62.270000||
B|MSTU|20251110|09:40:36|S|5|2.485000||
B|MU|20251110|09:40:36|S|5|256.400000||
B|MU|20251110|09:40:36|S|15|256.400000||
B|MU|20251110|09:40:36|S|66|256.280000||
B|MU|20251110|09:40:36|S|200|256.390000||
B|MU|20251110|09:40:36|S|234|256.310000||
B|NBIS|20251110|09:40:36|S|393|118.080000||
B|ORCL|20251110|09:40:36|S|20|246.600000||
B|QQQ|20251110|09:40:36|S|50|620.825000||
B|TSLA|20251110|09:40:36|S|120|436.480000||
B|TSLA|20251110|09:40:36|S|206|436.430000||
B|UUUU|20251110|09:40:36|S|20|16.498800||
B|YELP|20251110|09:40:36|S|2|28.420000||
B|AAPL|20251110|09:40:37|S|100|271.625000||
B|ARRY|20251110|09:40:37|S|300|9.118800||
B|ASST|20251110|09:40:37|S|71|1.595000||
B|B|20251110|09:40:37|S|91|34.970000||
B|BLDR|20251110|09:40:37|S|40|109.100000||
B|CSIQ|20251110|09:40:37|S|143|31.780000||
B|EQX|20251110|09:40:37|S|200|11.905000||
B|EWZ|20251110|09:40:37|S|34|32.555000||
B|HOOD|20251110|09:40:37|S|40|137.970000||
B|INV|20251110|09:40:37|S|100|4.320000||
B|INV|20251110|09:40:37|S|100|4.320000||
B|IONQ|20251110|09:40:37|S|7|58.850000||
B|IONQ|20251110|09:40:37|S|30|58.850000||
B|MU|20251110|09:40:37|S|30|256.416300||
B|NXDT|20251110|09:40:37|S|25|2.870000||
B|PLTR|20251110|09:40:37|S|100|188.320000||
B|QQQ|20251110|09:40:37|S|40|620.825000||
B|SNDK|20251110|09:40:37|S|100|261.770000||
B|SOXS|20251110|09:40:37|S|295|3.380000||
B|SPY|20251110|09:40:37|S|17|678.896500||
B|UBER|20251110|09:40:37|S|364|92.930000||
B|APP|20251110|09:40:38|S|2|669.481000||
B|CSIQ|20251110|09:40:38|S|8|31.797600||
B|DHR|20251110|09:40:38|S|24|210.300000||
B|EQX|20251110|09:40:38|S|200|11.905000||
B|GOOG|20251110|09:40:38|S|131|288.000000||
B|IONQ|20251110|09:40:38|S|27|58.870000||
B|MSTR|20251110|09:40:38|S|5|247.310000||
B|ORCL|20251110|09:40:38|S|2|246.680000||
B|ORCL|20251110|09:40:38|S|6|246.680000||
B|PLTR|20251110|09:40:38|S|100|188.280000||
B|SLV|20251110|09:40:38|S|20|45.069300||
B|TSLA|20251110|09:40:38|S|10|436.594500||
B|WULF|20251110|09:40:38|S|400|14.710000||
B|APPN|20251110|09:40:39|S|20|40.450000||
B|BABA|20251110|09:40:39|S|183|166.010000||
B|BRCB|20251110|09:40:39|S|18|24.800000||
B|CSIQ|20251110|09:40:39|S|72|31.860000||
B|CSIQ|20251110|09:40:39|S|100|31.860000||
B|KKR|20251110|09:40:39|S|16|121.755000||
B|LLY|20251110|09:40:39|S|24|964.300000||
B|META|20251110|09:40:39|S|11|628.010000||
B|META|20251110|09:40:39|S|20|628.060000||
B|NVDA|20251110|09:40:39|S|11|194.679300||
B|NVDA|20251110|09:40:39|S|91|194.688900||
B|WULF|20251110|09:40:39|S|35|14.700000||
B|ZIM|20251110|09:40:39|S|100|15.020000||
B|ALB|20251110|09:40:40|S|20|102.970000||
B|AMD|20251110|09:40:40|S|100|243.610000||
B|DAVE|20251110|09:40:40|S|6|255.150000||
B|DAVE|20251110|09:40:40|S|20|255.150000||
B|DUOL|20251110|09:40:40|S|1|199.320000||
B|GLDM|20251110|09:40:40|S|40|80.745000||
B|GOOG|20251110|09:40:40|S|1000|288.000000||
B|ITOT|20251110|09:40:40|S|40|148.259300||
B|LUMN|20251110|09:40:40|S|50|11.079300||
B|MP|20251110|09:40:40|S|100|62.350000||
B|MSFT|20251110|09:40:40|S|100|501.555000||
B|MSTZ|20251110|09:40:40|S|120|7.675000||
B|NVDA|20251110|09:40:40|S|50|194.689300||
B|SPY|20251110|09:40:40|S|175|678.909700||
B|UAMY|20251110|09:40:40|S|300|8.160000||
B|UAMY|20251110|09:40:40|S|4000|8.170000||
B|YPF|20251110|09:40:40|S|100|36.650000||
B|AAPL|20251110|09:40:41|S|50|271.578000||
B|AU|20251110|09:40:41|S|5|72.800000||
B|BTDR|20251110|09:40:41|S|80|22.496000||
B|BTDR|20251110|09:40:41|S|100|22.460000||
B|CMI|20251110|09:40:41|S|9|480.950000||
B|CSIQ|20251110|09:40:41|S|138|31.867800||
B|CSIQ|20251110|09:40:41|S|200|31.860000||
B|GOOGL|20251110|09:40:41|S|1|287.298500||
B|GOOGL|20251110|09:40:41|S|50|287.280000||
B|LLY|20251110|09:40:41|S|10|964.340000||
B|MDLZ|20251110|09:40:41|S|1|56.525000||
B|MP|20251110|09:40:41|S|100|62.320000||
B|MSFT|20251110|09:40:41|S|8|501.576500||
B|QQQ|20251110|09:40:41|S|5|620.855000||
B|RGTI|20251110|09:40:41|S|100|34.455000||
B|TDOC|20251110|09:40:41|S|52|7.659100||
B|TSN|20251110|09:40:41|S|500|53.920000||
B|UVXY|20251110|09:40:41|S|320|10.220000||
B|YPF|20251110|09:40:41|S|100|36.642000||
B|AEM|20251110|09:40:42|S|8|164.590000||
B|AEM|20251110|09:40:42|S|200|164.581000||
B|AEM|20251110|09:40:42|S|592|164.520000||
B|GOOGL|20251110|09:40:42|S|1|287.310000||
B|HRL|20251110|09:40:42|S|20|22.050000||
B|MLYS|20251110|09:40:42|S|100|39.370000||
B|MP|20251110|09:40:42|S|34|62.350000||
B|OSCR|20251110|09:40:42|S|50|15.468800||
B|QBTS|20251110|09:40:42|S|7|29.780000||
B|QUBT|20251110|09:40:42|S|100|13.270000||
B|SENS|20251110|09:40:42|S|20|6.670000||
B|SNDK|20251110|09:40:42|S|61|262.060000||
B|VIOT|20251110|09:40:42|S|500|2.940000||
B|CERT|20251110|09:40:43|S|39|8.860000||
B|COIN|20251110|09:40:43|S|30|321.610000||
B|JCI|20251110|09:40:43|S|100|123.190000||
B|JCI|20251110|09:40:43|S|100|123.220000||
B|MUU|20251110|09:40:43|S|100|91.990000||
B|NVDA|20251110|09:40:43|S|100|194.710700||
B|PGY|20251110|09:40:43|S|20|28.610000||
B|PL|20251110|09:40:43|S|30|13.800000||
B|PLTR|20251110|09:40:43|S|66|188.160000||
B|SMCI|20251110|09:40:43|S|1|41.349500||
B|SQQQ|20251110|09:40:43|S|100|13.655000||
B|TEM|20251110|09:40:43|S|100|74.520000||
B|TSLA|20251110|09:40:43|S|30|436.652700||
B|TSLA|20251110|09:40:43|S|81|436.770000||
B|AAPL|20251110|09:40:44|S|86|271.501500||
B|AAPL|20251110|09:40:44|S|100|271.538500||
B|CRWD|20251110|09:40:44|S|7|552.971000||
B|CSIQ|20251110|09:40:44|S|500|31.990000||
B|FLNC|20251110|09:40:44|S|85|23.543700||
B|HIMS|20251110|09:40:44|S|5|41.800000||
B|HL|20251110|09:40:44|S|90|15.070000||
B|MDLZ|20251110|09:40:44|S|1|56.540000||
B|META|20251110|09:40:44|S|100|628.130000||
B|MSFT|20251110|09:40:44|S|1|501.718500||
B|MU|20251110|09:40:44|S|5|256.520000||
B|MUU|20251110|09:40:44|S|15|91.900000||
B|NVDA|20251110|09:40:44|S|10|194.720000||
B|RDDT|20251110|09:40:44|S|10|201.060000||
B|SQQQ|20251110|09:40:44|S|10|13.655000||
B|TQQQ|20251110|09:40:44|S|10|111.480000||
B|TQQQ|20251110|09:40:44|S|387|111.495000||
B|TSLA|20251110|09:40:44|S|4|436.780000||
B|AMD|20251110|09:40:45|S|48|243.580000||
B|BABA|20251110|09:40:45|S|40|165.820000||
B|BE|20251110|09:40:45|S|1|145.540000||
B|BE|20251110|09:40:45|S|95|145.510000||
B|BE|20251110|09:40:45|S|200|145.500000||
B|ES|20251110|09:40:45|S|100|72.850000||
B|GOOG|20251110|09:40:45|S|93|288.100000||
B|GOOG|20251110|09:40:45|S|312|288.090000||
B|GOOG|20251110|09:40:45|S|400|288.098000||
B|HKIT|20251110|09:40:45|S|50|2.660000||
B|NATR|20251110|09:40:45|S|111|19.910000||
B|NVDA|20251110|09:40:45|S|100|194.687200||
B|NVDA|20251110|09:40:45|S|300|194.680700||
B|NXT|20251110|09:40:45|S|30|109.230000||
B|RDDT|20251110|09:40:45|S|15|201.060000||
B|SMR|20251110|09:40:45|S|30|29.990000||
B|SOXS|20251110|09:40:45|S|20000|3.370000||
B|TSLL|20251110|09:40:45|S|100|19.465000||
B|WDC|20251110|09:40:45|S|42|173.410000||
B|XPEV|20251110|09:40:45|S|200|24.061200||
B|ACXP|20251110|09:40:46|S|100|4.850000||
B|ACXP|20251110|09:40:46|S|100|4.860000||
B|ETHU|20251110|09:40:46|S|5|87.280000||
B|FLNC|20251110|09:40:46|S|330|23.560000||
B|GOOG|20251110|09:40:46|S|100|288.108000||
B|IBKR|20251110|09:40:46|S|100|71.980000||
B|NTRA|20251110|09:40:46|S|20|206.000000||
B|PLTR|20251110|09:40:46|S|88|188.290000||
B|PLTR|20251110|09:40:46|S|100|188.140000||
B|PSNL|20251110|09:40:46|S|1800|8.480000||
B|PYPL|20251110|09:40:46|S|69|67.388800||
B|RGTI|20251110|09:40:46|S|60|34.395000||
B|SNDK|20251110|09:40:46|S|354|261.840000||
B|VEA|20251110|09:40:46|S|20|61.080000||
B|VOO|20251110|09:40:46|S|1|624.249100||
B|ARKK|20251110|09:40:47|S|1|83.189800||
B|BABA|20251110|09:40:47|S|100|165.720000||
B|EOSE|20251110|09:40:47|S|52|18.938600||
B|ETHA|20251110|09:40:47|S|251|27.109300||
B|HCA|20251110|09:40:47|S|9|451.860000||
B|HPE|20251110|09:40:47|S|1|24.290000||
B|MSFU|20251110|09:40:47|S|100|48.190000||
B|MU|20251110|09:40:47|S|1|256.193900||
B|MU|20251110|09:40:47|S|100|256.193900||
B|NRXP|20251110|09:40:47|S|100|2.600000||
B|NVDA|20251110|09:40:47|S|100|194.829000||
B|RDDT|20251110|09:40:47|S|40|201.090000||
B|RKLB|20251110|09:40:47|S|300|54.190000||
B|SLMT|20251110|09:40:47|S|25|8.200000||
B|TECL|20251110|09:40:47|S|10|137.520000||
B|TSLL|20251110|09:40:47|S|100|19.425000||
B|URA|20251110|09:40:47|S|1|49.470000||
B|UVIX|20251110|09:40:47|S|10|9.359900||
B|ASTS|20251110|09:40:48|S|8|71.860000||
B|BKNG|20251110|09:40:48|S|4|5014.260000||
B|BKNG|20251110|09:40:48|S|4|5016.670000||
B|BNZI|20251110|09:40:48|E|10|1.975500||
B|CRWV|20251110|09:40:48|S|1|109.560000||
B|FLNC|20251110|09:40:48|S|300|23.607100||
B|GD|20251110|09:40:48|S|12|347.210000||
B|MNDY|20251110|09:40:48|S|100|160.700000||
B|MRVL|20251110|09:40:48|S|20|94.146100||
B|NVDA|20251110|09:40:48|S|2|194.920000||
B|NVDA|20251110|09:40:48|S|7|194.939300||
B|PLTR|20251110|09:40:48|S|100|188.220000||
B|RZLT|20251110|09:40:48|S|263|11.230000||
B|SLDP|20251110|09:40:48|S|600|7.919100||
B|SQQQ|20251110|09:40:48|S|4|13.650000||
B|TQQQ|20251110|09:40:48|S|2|111.499300||
B|TSLA|20251110|09:40:48|S|80|435.740000||
B|TSLA|20251110|09:40:48|S|95|435.720000||
B|TSLL|20251110|09:40:48|S|100|19.409300||
B|TSLL|20251110|09:40:48|S|1427|19.409300||
B|ASST|20251110|09:40:49|S|41|1.595000||
B|BLDR|20251110|09:40:49|S|10|109.100000||
B|CRM|20251110|09:40:49|S|9|239.300000||
B|HUM|20251110|09:40:49|S|9|246.830000||
B|INTC|20251110|09:40:49|S|100|39.195000||
B|MA|20251110|09:40:49|S|15|554.280000||
B|META|20251110|09:40:49|S|70|628.270000||
B|NKE|20251110|09:40:49|S|3|61.380000||
B|ONDS|20251110|09:40:49|S|50|6.145000||
B|ORCL|20251110|09:40:49|S|120|246.530000||
B|QBTS|20251110|09:40:49|S|300|29.760000||
B|SGOV|20251110|09:40:49|S|200|100.480000||
B|SNDK|20251110|09:40:49|S|100|261.960000||
B|SNDK|20251110|09:40:49|S|100|261.980000||
B|SNDK|20251110|09:40:49|S|227|261.590000||
B|Z|20251110|09:40:49|S|100|72.970000||
B|AI|20251110|09:40:50|S|1|15.595000||
B|ASPI|20251110|09:40:50|S|100|9.230000||
B|BKNG|20251110|09:40:50|S|4|5016.670000||
B|DVN|20251110|09:40:50|S|100|33.699000||
B|DVN|20251110|09:40:50|S|165|33.689100||
B|DVN|20251110|09:40:50|S|600|33.689100||
B|FLNC|20251110|09:40:50|S|100|23.580000||
B|KIM|20251110|09:40:50|S|250|20.407500||
B|LPG|20251110|09:40:50|S|1|26.920000||
B|META|20251110|09:40:50|S|2|628.290000||
B|MSFU|20251110|09:40:50|S|20|48.230000||
B|ORCL|20251110|09:40:50|S|100|246.420000||
B|PLUG|20251110|09:40:50|S|300|2.780000||
B|PRTH|20251110|09:40:50|S|200|6.030000||
B|QBTS|20251110|09:40:50|S|300|29.780000||
B|TSLA|20251110|09:40:50|S|10|436.165000||
B|AAPL|20251110|09:40:51|S|100|271.450000||
B|AMBA|20251110|09:40:51|S|200|93.560000||
B|AMZN|20251110|09:40:51|S|20|250.520000||
B|BLSH|20251110|09:40:51|S|150|46.840000||
B|CRCL|20251110|09:40:51|S|56|108.740000||
B|CRCL|20251110|09:40:51|S|100|108.740000||
B|DIA|20251110|09:40:51|S|2|473.078800||
B|DQ|20251110|09:40:51|S|144|34.864800||
B|GOOG|20251110|09:40:51|S|20|288.270000||
B|GOOG|20251110|09:40:51|S|20|288.270000||
B|GOOG|20251110|09:40:51|S|100|288.270000||
B|MGTX|20251110|09:40:51|S|100|9.430000||
B|MU|20251110|09:40:51|S|7|256.030000||
B|MUU|20251110|09:40:51|S|1|91.663800||
B|NVDA|20251110|09:40:51|S|250|194.929000||
B|NXT|20251110|09:40:51|S|453|109.280000||
B|OKLO|20251110|09:40:51|S|194|113.900000||
B|OKLO|20251110|09:40:51|S|366|113.970000||
B|PEP|20251110|09:40:51|S|100|141.840000||
B|RIO|20251110|09:40:51|S|1|69.940000||
B|U|20251110|09:40:51|S|5|42.490000||
B|UI|20251110|09:40:51|S|1|620.750000||
B|APPX|20251110|09:40:52|E|100|39.885500||
B|BMNR|20251110|09:40:52|S|4|43.300000||
B|CPRX|20251110|09:40:52|S|20|21.940000||
B|CWVX|20251110|09:40:52|S|300|12.240000||
B|KHC|20251110|09:40:52|S|2|24.149300||
B|LUMN|20251110|09:40:52|S|50|11.100000||
B|MU|20251110|09:40:52|S|73|255.940000||
B|MU|20251110|09:40:52|S|100|255.930000||
B|NBIS|20251110|09:40:52|S|5|118.270000||
B|NFE|20251110|09:40:52|S|60|1.340000||
B|OKLO|20251110|09:40:52|S|500|113.860000||
B|OSCR|20251110|09:40:52|S|4|15.438800||
B|VGT|20251110|09:40:52|S|1|778.020000||
B|WOLF|20251110|09:40:52|S|100|18.820000||
B|APP|20251110|09:40:53|S|3|670.700000||
B|ARKK|20251110|09:40:53|S|40|83.230000||
B|BABA|20251110|09:40:53|S|188|165.721200||
B|BABA|20251110|09:40:53|S|209|165.721200||
B|CSIQ|20251110|09:40:53|S|300|31.990000||
B|FFAI|20251110|09:40:53|S|1100|1.195000||
B|MAGS|20251110|09:40:53|S|57|66.980000||
B|MRK|20251110|09:40:53|S|16|87.060000||
B|NVDA|20251110|09:40:53|S|100|194.850000||
B|NVDA|20251110|09:40:53|S|200|194.850800||
B|PFE|20251110|09:40:53|S|20|24.809300||
B|PLTR|20251110|09:40:53|S|63|188.440000||
B|SEDG|20251110|09:40:53|S|35|42.490000||
B|SNDK|20251110|09:40:53|S|2|261.810000||
B|SNDK|20251110|09:40:53|S|85|261.810000||
B|TECS|20251110|09:40:53|S|2|16.665000||
B|TEM|20251110|09:40:53|S|20|74.570000||
B|TSEM|20251110|09:40:53|S|100|92.190000||
B|TSLA|20251110|09:40:53|S|90|436.375000||
B|VOO|20251110|09:40:53|S|3|624.228800||
B|AAPL|20251110|09:40:54|S|2|271.468000||
B|AAPL|20251110|09:40:54|S|10|271.450000||
B|AAPL|20251110|09:40:54|S|158|271.460000||
B|CRM|20251110|09:40:54|S|2|239.300000||
B|CSIQ|20251110|09:40:54|S|137|32.010000||
B|FFAI|20251110|09:40:54|S|2000|1.200000||
B|GME|20251110|09:40:54|S|60|21.628600||
B|JPM|20251110|09:40:54|S|20|317.890000||
B|KYIV|20251110|09:40:54|S|10|12.780000||
B|META|20251110|09:40:54|S|55|628.225000||
B|MSFT|20251110|09:40:54|S|10|501.907800||
B|NVDA|20251110|09:40:54|S|1|194.839000||
B|NVDA|20251110|09:40:54|S|10|194.829300||
B|NVDA|20251110|09:40:54|S|25|194.859000||
B|OUNZ|20251110|09:40:54|S|300|39.280000||
B|PL|20251110|09:40:54|S|900|13.800000||
B|QS|20251110|09:40:54|S|300|17.310000||
B|TSLA|20251110|09:40:54|S|53|436.410000||
B|TTMI|20251110|09:40:54|S|200|70.930000||
B|WDC|20251110|09:40:54|S|100|173.160000||
B|AMC|20251110|09:40:55|S|1200|2.420000||
B|CELH|20251110|09:40:55|S|100|44.290000||
B|CELH|20251110|09:40:55|S|100|44.320000||
B|CSIQ|20251110|09:40:55|S|10|32.148300||
B|EAT|20251110|09:40:55|S|7|103.670000||
B|GOOG|20251110|09:40:55|S|100|288.280000||
B|HOOD|20251110|09:40:55|S|2|138.448000||
B|IBKR|20251110|09:40:55|S|200|72.000000||
B|MU|20251110|09:40:55|S|152|255.586200||
B|MU|20251110|09:40:55|S|200|255.570000||
B|NVDA|20251110|09:40:55|S|100|194.839000||
B|ORCL|20251110|09:40:55|S|100|246.540000||
B|RCL|20251110|09:40:55|S|2|260.900000||
B|RGTI|20251110|09:40:55|S|5|34.395000||
B|RZLV|20251110|09:40:55|S|100|3.970000||
B|SSRM|20251110|09:40:55|S|12|20.748300||
B|SYF|20251110|09:40:55|S|6|73.900000||
B|TMUS|20251110|09:40:55|S|2|206.260000||
B|TQQQ|20251110|09:40:55|S|20|111.495000||
B|TQQQ|20251110|09:40:55|S|30|111.489300||
B|TSLL|20251110|09:40:55|S|4|19.445000||
B|TTMI|20251110|09:40:55|S|3|70.930000||
B|USD|20251110|09:40:55|S|100|113.770000||
B|WLDN|20251110|09:40:55|S|2|94.870000||
B|ZM|20251110|09:40:55|S|17|82.630000||
B|ZS|20251110|09:40:55|S|40|325.350000||
B|APP|20251110|09:40:56|S|25|671.430000||
B|APP|20251110|09:40:56|S|30|670.839000||
B|APP|20251110|09:40:56|S|100|670.510000||
B|CELH|20251110|09:40:56|E|10|44.329100||
B|CSIQ|20251110|09:40:56|S|100|32.180000||
B|DXPE|20251110|09:40:56|S|1|104.115000||
B|ELF|20251110|09:40:56|S|1|80.360000||
B|GE|20251110|09:40:56|S|2|312.390000||
B|HIMS|20251110|09:40:56|S|300|41.770000||
B|HOOD|20251110|09:40:56|S|59|138.448000||
B|HUM|20251110|09:40:56|S|3|246.950000||
B|MU|20251110|09:40:56|S|3|255.636300||
B|MU|20251110|09:40:56|S|100|255.620000||
B|SQM|20251110|09:40:56|S|200|52.290000||
B|VHT|20251110|09:40:56|S|35|274.300000||
B|APP|20251110|09:40:57|S|1|670.230000||
B|APP|20251110|09:40:57|S|120|670.990000||
B|ASTS|20251110|09:40:57|S|100|72.220000||
B|BABA|20251110|09:40:57|S|60|165.702400||
B|BABA|20251110|09:40:57|S|158|165.702400||
B|BMNR|20251110|09:40:57|S|2|43.285000||
B|CURR|20251110|09:40:57|S|500|3.640000||
B|GOOG|20251110|09:40:57|S|400|288.062000||
B|MDB|20251110|09:40:57|S|29|365.240000||
B|META|20251110|09:40:57|S|67|628.110000||
B|MOH|20251110|09:40:57|S|2|144.500000||
B|MP|20251110|09:40:57|S|100|62.150000||
B|MSFT|20251110|09:40:57|S|260|501.820000||
B|NE|20251110|09:40:57|S|96|29.290000||
B|O|20251110|09:40:57|S|1|56.530000||
B|ORCL|20251110|09:40:57|S|2|246.492600||
B|PLTR|20251110|09:40:57|S|12|188.520000||
B|SNDK|20251110|09:40:57|S|90|262.110000||
B|SOFI|20251110|09:40:57|S|36|29.940000||
B|TSLA|20251110|09:40:57|S|20|436.170000||
B|TSLA|20251110|09:40:57|S|49|436.220000||
B|AMD|20251110|09:40:58|S|2|243.110000||
B|AMD|20251110|09:40:58|S|1727|243.138800||
B|ASST|20251110|09:40:58|S|159|1.595000||
B|ASST|20251110|09:40:58|S|200|1.595000||
B|ASST|20251110|09:40:58|S|200|1.595000||
B|ASST|20251110|09:40:58|S|578|1.595000||
B|BIDU|20251110|09:40:58|S|100|129.670000||
B|BNAI|20251110|09:40:58|E|5|0.646100||
B|CSIQ|20251110|09:40:58|S|100|32.140000||
B|CSIQ|20251110|09:40:58|S|200|32.157600||
B|CSIQ|20251110|09:40:58|S|200|32.160000||
B|DAL|20251110|09:40:58|S|44|60.307300||
B|DAL|20251110|09:40:58|S|100|60.290000||
B|EOSE|20251110|09:40:58|S|200|18.925000||
B|IREN|20251110|09:40:58|S|50|67.040000||
B|PLTR|20251110|09:40:58|S|10|188.520000||
B|TQQQ|20251110|09:40:58|S|70|111.419300||
B|AMD|20251110|09:40:59|S|300|243.300000||
B|AMZN|20251110|09:40:59|S|4|250.527800||
B|AMZN|20251110|09:40:59|S|100|250.510000||
B|APP|20251110|09:40:59|S|40|669.801000||
B|BMNR|20251110|09:40:59|S|10|43.300000||
B|CLS|20251110|09:40:59|S|100|342.380000||
B|DUOL|20251110|09:40:59|S|5|198.590000||
B|NEOV|20251110|09:40:59|S|200|4.380000||
B|SEDG|20251110|09:40:59|S|11|42.480000||
B|SNDK|20251110|09:40:59|S|1|261.280000||
B|TQQQ|20251110|09:40:59|S|599|111.395000||
B|U|20251110|09:40:59|S|200|42.370000||
B|YPF|20251110|09:40:59|S|4|36.560000||
B|BABA|20251110|09:41:00|S|100|165.712300||
B|BTDR|20251110|09:41:00|S|100|22.410000||
B|GOOG|20251110|09:41:00|S|100|288.150000||
B|GOOG|20251110|09:41:00|S|100|288.160000||
B|ISRG|20251110|09:41:00|S|5|569.381000||
B|ISRG|20251110|09:41:00|S|14|569.360000||
B|KO|20251110|09:41:00|S|2|69.795000||
B|META|20251110|09:41:00|S|10|628.300000||
B|NBIS|20251110|09:41:00|S|20|118.370000||
B|PLTR|20251110|09:41:00|S|8|188.570000||
B|PLTR|20251110|09:41:00|S|12|188.540000||
B|RKLB|20251110|09:41:00|S|75|54.290000||
B|SNDK|20251110|09:41:00|S|100|261.050000||
B|SNDK|20251110|09:41:00|S|100|261.280000||
B|SNDK|20251110|09:41:00|S|289|261.540000||
B|SNDK|20251110|09:41:00|S|295|261.060000||
B|TMO|20251110|09:41:00|S|10|576.785000||
B|TSLA|20251110|09:41:00|S|10|436.530000||
B|TSLA|20251110|09:41:00|S|56|436.530000||
B|AXON|20251110|09:41:01|S|29|609.000000||
B|BALL|20251110|09:41:01|S|100|46.670000||
B|BE|20251110|09:41:01|S|1|145.911000||
B|BE|20251110|09:41:01|S|100|145.900000||
B|BE|20251110|09:41:01|S|379|145.910000||
B|BNR|20251110|09:41:01|S|100|12.230000||
B|BRO|20251110|09:41:01|S|35|78.080000||
B|BRO|20251110|09:41:01|S|750|78.000000||
B|BRO|20251110|09:41:01|S|1695|78.080000||
B|BSAC|20251110|09:41:01|S|150|29.895000||
B|CRI|20251110|09:41:01|S|5|32.590000||
B|GOOG|20251110|09:41:01|S|87|288.190000||
B|GOOG|20251110|09:41:01|S|113|288.180000||
B|HOOD|20251110|09:41:01|S|100|138.440000||
B|META|20251110|09:41:01|S|4|628.380000||
B|MP|20251110|09:41:01|S|50|62.320000||
B|NFLX|20251110|09:41:01|S|100|1121.230000||
B|NVDA|20251110|09:41:01|S|500|194.739000||
B|ORCL|20251110|09:41:01|S|1|246.555000||
B|QUBT|20251110|09:41:01|E|50|13.215500||
B|SNDK|20251110|09:41:01|S|1|261.330000||
B|SOFI|20251110|09:41:01|S|500|29.930700||
B|TSLA|20251110|09:41:01|S|25|436.490000||
B|UNH|20251110|09:41:01|S|51|324.150000||
B|WDC|20251110|09:41:01|S|1|173.240000||
B|AAPL|20251110|09:41:02|S|1|271.480000||
B|APP|20251110|09:41:02|S|4|670.260000||
B|ASPI|20251110|09:41:02|S|50|9.240000||
B|BE|20251110|09:41:02|S|100|145.910000||
B|BTDR|20251110|09:41:02|S|100|22.424000||
B|CF|20251110|09:41:02|S|100|82.865000||
B|CLSK|20251110|09:41:02|S|40|16.380000||
B|CSIQ|20251110|09:41:02|S|10|32.198300||
B|CSIQ|20251110|09:41:02|S|300|32.170000||
B|ETHE|20251110|09:41:02|S|45|29.445000||
B|GH|20251110|09:41:02|S|100|99.540000||
B|INV|20251110|09:41:02|S|800|4.280000||
B|MU|20251110|09:41:02|S|100|255.270000||
B|PAAS|20251110|09:41:02|S|1|36.455000||
B|QBTS|20251110|09:41:02|S|30|29.800000||
B|SKYT|20251110|09:41:02|S|50|22.350000||
B|SNDK|20251110|09:41:02|S|50|261.019000||
B|SNDK|20251110|09:41:02|S|100|261.220000||
B|STEM|20251110|09:41:02|S|40|18.860000||
B|TQQQ|20251110|09:41:02|S|1|111.445000||
B|TSLA|20251110|09:41:02|S|25|436.310000||
B|TSMX|20251110|09:41:02|S|41|51.315000||
B|AAPL|20251110|09:41:03|S|200|271.431300||
B|AKAM|20251110|09:41:03|S|26|85.850000||
B|APH|20251110|09:41:03|S|180|143.010000||
B|CSIQ|20251110|09:41:03|S|15|32.180000||
B|EOSE|20251110|09:41:03|S|800|18.813600||
B|ETHA|20251110|09:41:03|S|190|27.110000||
B|FSLY|20251110|09:41:03|S|4|11.950000||
B|GOOG|20251110|09:41:03|S|300|288.081400||
B|GSAT|20251110|09:41:03|S|300|57.560000||
B|JXN|20251110|09:41:03|S|694|94.430000||
B|KOS|20251110|09:41:03|S|2500|1.470000||
B|META|20251110|09:41:03|S|1|628.190000||
B|META|20251110|09:41:03|S|57|628.162000||
B|MU|20251110|09:41:03|S|3|255.207800||
B|PFE|20251110|09:41:03|S|50|24.809300||
B|PLTR|20251110|09:41:03|S|2|188.550000||
B|QQQ|20251110|09:41:03|S|1|620.800000||
B|QQQM|20251110|09:41:03|S|30|255.575000||
B|TQQQ|20251110|09:41:03|S|762|111.444200||
B|UPST|20251110|09:41:03|S|193|39.400000||
B|BTDR|20251110|09:41:04|S|100|22.380000||
B|BTG|20251110|09:41:04|S|100|4.140000||
B|CRDO|20251110|09:41:04|S|1|172.410000||
B|CRWV|20251110|09:41:04|S|100|109.750000||
B|CSIQ|20251110|09:41:04|S|40|32.225000||
B|CSIQ|20251110|09:41:04|S|400|32.225000||
B|CSIQ|20251110|09:41:04|S|1194|32.270000||
B|DVN|20251110|09:41:04|S|100|33.705000||
B|GSAT|20251110|09:41:04|S|100|57.560000||
B|MSTU|20251110|09:41:04|S|100|2.495000||
B|NBIS|20251110|09:41:04|S|7|118.250000||
B|PGY|20251110|09:41:04|S|50|28.385000||
B|PLTR|20251110|09:41:04|S|100|188.520000||
B|TQQQ|20251110|09:41:04|S|84|111.445000||
B|BULL|20251110|09:41:05|S|240|9.855000||
B|KEP|20251110|09:41:05|S|119|16.020000||
B|META|20251110|09:41:05|S|15|628.215300||
B|META|20251110|09:41:05|S|50|628.220000||
B|PGY|20251110|09:41:05|S|370|28.378000||
B|PYPL|20251110|09:41:05|S|26|67.315000||
B|RKLB|20251110|09:41:05|S|10|54.350000||
B|TNA|20251110|09:41:05|S|400|45.620700||
B|TSLA|20251110|09:41:05|S|2|436.247000||
B|TSLL|20251110|09:41:05|S|100|19.455000||
B|UAMY|20251110|09:41:05|S|300|8.090000||
B|VFC|20251110|09:41:05|S|160|14.908800||
B|VFC|20251110|09:41:05|S|200|14.908800||
B|ADBE|20251110|09:41:06|S|1|326.900000||
B|APP|20251110|09:41:06|S|50|668.826400||
B|BABA|20251110|09:41:06|S|126|165.843700||
B|CSIQ|20251110|09:41:06|S|307|32.087800||
B|GOOGL|20251110|09:41:06|S|40|287.518900||
B|HCA|20251110|09:41:06|S|25|452.180000||
B|JOBY|20251110|09:41:06|S|284|15.538800||
B|KEY|20251110|09:41:06|S|500|18.300700||
B|LEU|20251110|09:41:06|S|8|311.125000||
B|OKLO|20251110|09:41:06|S|176|113.860000||
B|PAHC|20251110|09:41:06|S|1|44.120000||
B|PLTR|20251110|09:41:06|S|7|188.610000||
B|PLTR|20251110|09:41:06|S|300|188.599300||
B|SGOV|20251110|09:41:06|S|9|100.480000||
B|SNPS|20251110|09:41:06|S|40|394.670000||
B|SNPS|20251110|09:41:06|S|80|394.670000||
B|SOUN|20251110|09:41:06|S|24|14.765000||
B|VOO|20251110|09:41:06|S|40|624.230000||
B|ABNB|20251110|09:41:07|S|10|121.760000||
B|ABVX|20251110|09:41:07|S|100|108.040000||
B|ALMU|20251110|09:41:07|S|600|15.196300||
B|CSIQ|20251110|09:41:07|S|200|32.140000||
B|CWVX|20251110|09:41:07|S|300|12.290000||
B|MA|20251110|09:41:07|S|9|554.100000||
B|MP|20251110|09:41:07|S|100|62.270000||
B|MP|20251110|09:41:07|S|100|62.290000||
B|NBIS|20251110|09:41:07|S|14|117.925000||
B|PLTR|20251110|09:41:07|S|100|188.650000||
B|PSNL|20251110|09:41:07|S|200|8.450000||
B|QSI|20251110|09:41:07|S|100|1.680000||
B|SNPS|20251110|09:41:07|S|80|394.720000||
B|TQQQ|20251110|09:41:07|S|30|111.435000||
B|ABVX|20251110|09:41:08|S|54|108.140000||
B|AMZN|20251110|09:41:08|S|30|250.568300||
B|ASST|20251110|09:41:08|S|330|1.595000||
B|B|20251110|09:41:08|S|1|34.900000||
B|BAC|20251110|09:41:08|S|5|53.940000||
B|BE|20251110|09:41:08|S|100|145.620000||
B|BYND|20251110|09:41:08|S|100|1.375000||
B|ELF|20251110|09:41:08|S|30|80.220000||
B|EOG|20251110|09:41:08|S|100|104.865500||
B|META|20251110|09:41:08|S|4|627.975300||
B|META|20251110|09:41:08|S|10|627.975300||
B|MU|20251110|09:41:08|S|2|255.645300||
B|PLTR|20251110|09:41:08|S|29|188.740000||
B|PLTR|20251110|09:41:08|S|100|188.760000||
B|PLTR|20251110|09:41:08|S|204|188.750000||
B|SMH|20251110|09:41:08|S|3|358.200000||
B|SPXS|20251110|09:41:08|S|100|36.090000||
B|T|20251110|09:41:08|S|300|24.728500||
B|TSLA|20251110|09:41:08|S|5|436.250000||
B|ZJYL|20251110|09:41:08|S|100|0.269600||
B|DASH|20251110|09:41:09|S|10|205.080000||
B|GLD|20251110|09:41:09|S|40|375.298800||
B|INTC|20251110|09:41:09|S|11|39.155000||
B|IPX|20251110|09:41:09|S|6|38.070000||
B|LLY|20251110|09:41:09|S|6|966.400000||
B|LPTH|20251110|09:41:09|S|447|8.250000||
B|LRCX|20251110|09:41:09|S|227|166.440000||
B|META|20251110|09:41:09|S|1|627.975300||
B|META|20251110|09:41:09|S|54|627.824400||
B|MU|20251110|09:41:09|S|12|255.720000||
B|MU|20251110|09:41:09|S|17|255.690000||
B|MU|20251110|09:41:09|S|33|255.720000||
B|MU|20251110|09:41:09|S|46|255.715600||
B|ORCL|20251110|09:41:09|S|2|246.195000||
B|ORCL|20251110|09:41:09|S|100|246.200000||
B|PLTR|20251110|09:41:09|S|3|188.740000||
B|PLTR|20251110|09:41:09|S|100|188.620000||
B|SNDK|20251110|09:41:09|S|100|261.180000||
B|TQQQ|20251110|09:41:09|S|735|111.460000||
B|CCSI|20251110|09:41:10|S|1|25.160000||
B|CSIQ|20251110|09:41:10|S|200|32.130000||
B|EXPD|20251110|09:41:10|S|100|137.400000||
B|GOOG|20251110|09:41:10|S|100|288.180000||
B|GOOG|20251110|09:41:10|S|300|288.182300||
B|MAR|20251110|09:41:10|S|2|291.010000||
B|MU|20251110|09:41:10|S|10|255.790000||
B|MUU|20251110|09:41:10|S|500|91.390000||
B|PGY|20251110|09:41:10|S|10|28.450000||
B|TSLA|20251110|09:41:10|S|50|436.260000||
B|VXX|20251110|09:41:10|S|1|33.180000||
B|AMD|20251110|09:41:11|S|4|243.380000||
B|BKU|20251110|09:41:11|S|153|40.540000||
B|BULZ|20251110|09:41:11|S|30|304.880000||
B|COGT|20251110|09:41:11|S|100|33.255000||
B|CRWV|20251110|09:41:11|S|38|109.830000||
B|CRWV|20251110|09:41:11|S|62|109.840000||
B|CSIQ|20251110|09:41:11|S|700|32.091900||
B|GRNY|20251110|09:41:11|S|250|25.725000||
B|JETS|20251110|09:41:11|S|1000|25.749300||
B|MP|20251110|09:41:11|S|64|62.240000||
B|NVDA|20251110|09:41:11|S|100|194.810000||
B|RGTI|20251110|09:41:11|S|20|34.409300||
B|SMR|20251110|09:41:11|S|10|29.980000||
B|TQQQ|20251110|09:41:11|S|5|111.459300||
B|TSLA|20251110|09:41:11|S|5|436.150000||
B|TSLA|20251110|09:41:11|S|94|436.240000||
B|TSLA|20251110|09:41:11|S|134|436.230000||
B|YPF|20251110|09:41:11|S|65|36.550000||
B|AAPL|20251110|09:41:12|S|64|271.495000||
B|AAPL|20251110|09:41:12|S|200|271.505000||
B|AMZN|20251110|09:41:12|S|20|250.680000||
B|ARCC|20251110|09:41:12|S|1|20.260000||
B|DELL|20251110|09:41:12|S|15|149.690000||
B|DELL|20251110|09:41:12|S|200|149.710000||
B|DELL|20251110|09:41:12|S|500|149.710000||
B|EOSE|20251110|09:41:12|S|30|18.860000||
B|GOOG|20251110|09:41:12|S|100|288.270000||
B|LUMN|20251110|09:41:12|S|100|11.130000||
B|NBIS|20251110|09:41:12|S|1|117.970000||
B|NVDA|20251110|09:41:12|S|5|194.699300||
B|PLTR|20251110|09:41:12|S|228|188.540000||
B|QQQI|20251110|09:41:12|S|1|55.010000||
B|SHV|20251110|09:41:12|S|14|110.240000||
B|SQQQ|20251110|09:41:12|S|100|13.655000||
B|YPF|20251110|09:41:12|S|10|36.560000||
B|ZTS|20251110|09:41:12|S|14|120.310000||
B|AMZN|20251110|09:41:13|S|40|250.720000||
B|APH|20251110|09:41:13|S|14|143.050000||
B|DCI|20251110|09:41:13|S|45|87.070000||
B|DELL|20251110|09:41:13|S|15|149.921800||
B|ELF|20251110|09:41:13|S|10|80.220000||
B|GIS|20251110|09:41:13|S|200|46.370000||
B|GIS|20251110|09:41:13|S|200|46.370000||
B|GSAT|20251110|09:41:13|S|10|57.550000||
B|HIMS|20251110|09:41:13|S|5|41.760000||
B|HIMS|20251110|09:41:13|S|50|41.770000||
B|HQY|20251110|09:41:13|S|6|98.970000||
B|JPM|20251110|09:41:13|S|2|317.840000||
B|NVDA|20251110|09:41:13|S|200|194.700000||
B|NVDA|20251110|09:41:13|S|300|194.690000||
B|OXY|20251110|09:41:13|S|50|41.095000||
B|RGTI|20251110|09:41:13|S|56|34.459000||
B|SMCI|20251110|09:41:13|S|10|41.340000||
B|TSLA|20251110|09:41:13|S|5|436.240000||
B|UVIX|20251110|09:41:13|S|200|9.365000||
B|Z|20251110|09:41:13|S|100|72.970000||
B|BBAR|20251110|09:41:14|S|200|16.110000||
B|CB|20251110|09:41:14|S|5|286.703500||
B|FLNC|20251110|09:41:14|S|100|23.680000||
B|HWM|20251110|09:41:14|S|5|210.780000||
B|IREN|20251110|09:41:14|S|1|67.225000||
B|IREN|20251110|09:41:14|S|50|67.225000||
B|METU|20251110|09:41:14|S|100|30.040000||
B|NVDA|20251110|09:41:14|S|100|194.630900||
B|PLTR|20251110|09:41:14|S|300|188.470000||
B|RMBS|20251110|09:41:14|S|19|113.685000||
B|SMMT|20251110|09:41:14|S|200|18.320000||
B|STGW|20251110|09:41:14|E|99|5.033000||
B|TSLA|20251110|09:41:14|S|10|435.765000||
B|UL|20251110|09:41:14|S|5|60.759300||
B|URA|20251110|09:41:14|S|235|49.470000||
B|BMNR|20251110|09:41:15|S|362|43.290000||
B|BNC|20251110|09:41:15|S|3200|6.170000||
B|CRCL|20251110|09:41:15|S|100|108.530000||
B|CSIQ|20251110|09:41:15|S|100|32.280000||
B|CXW|20251110|09:41:15|S|25|18.118900||
B|DAL|20251110|09:41:15|S|200|60.405000||
B|DUOL|20251110|09:41:15|S|10|198.570000||
B|ETHU|20251110|09:41:15|S|191|87.180000||
B|FLNC|20251110|09:41:15|S|20|23.690000||
B|GOOG|20251110|09:41:15|S|10|288.390000||
B|LLY|20251110|09:41:15|S|2|964.300000||
B|META|20251110|09:41:15|S|34|627.930000||
B|NU|20251110|09:41:15|S|100|16.030000||
B|NVDA|20251110|09:41:15|S|4|194.649000||
B|NVDA|20251110|09:41:15|S|90|194.649000||
B|NVTX|20251110|09:41:15|S|2|40.480000||
B|RDDT|20251110|09:41:15|S|9|200.940000||
B|SQQQ|20251110|09:41:15|S|200|13.655000||
B|TSLA|20251110|09:41:15|S|109|435.650000||
B|TSLA|20251110|09:41:15|S|134|435.670000||
B|TSLL|20251110|09:41:15|S|20|19.415000||
B|AAPL|20251110|09:41:16|S|64|271.595000||
B|AG|20251110|09:41:16|S|24|12.000000||
B|BBAI|20251110|09:41:16|S|5|5.855000||
B|BITO|20251110|09:41:16|S|10|16.575000||
B|C|20251110|09:41:16|S|25|102.840000||
B|CEG|20251110|09:41:16|S|110|375.500000||
B|COGT|20251110|09:41:16|S|1000|33.670000||
B|COPX|20251110|09:41:16|S|61|62.430000||
B|COPX|20251110|09:41:16|S|300|62.410000||
B|CSIQ|20251110|09:41:16|S|100|32.280000||
B|CSIQ|20251110|09:41:16|S|500|32.245000||
B|GRRR|20251110|09:41:16|S|5|14.690000||
B|MU|20251110|09:41:16|S|24|255.560000||
B|NFLX|20251110|09:41:16|S|15|1121.250000||
B|NVTS|20251110|09:41:16|S|30|8.779300||
B|ORCL|20251110|09:41:16|S|15|246.095300||
B|RKLB|20251110|09:41:16|S|18|54.345000||
B|SSO|20251110|09:41:16|S|300|115.505000||
B|VOO|20251110|09:41:16|S|20|624.238600||
B|AAL|20251110|09:41:17|S|183|13.905000||
B|ASST|20251110|09:41:17|S|70|1.595000||
B|ASST|20251110|09:41:17|S|600|1.595000||
B|ASTS|20251110|09:41:17|S|520|72.180000||
B|CAT|20251110|09:41:17|S|3|571.450000||
B|CSIQ|20251110|09:41:17|S|40|32.210000||
B|EME|20251110|09:41:17|S|45|665.950000||
B|FIG|20251110|09:41:17|S|10|44.040000||
B|INOD|20251110|09:41:17|S|30|71.600000||
B|LITE|20251110|09:41:17|S|19|268.890000||
B|MRVL|20251110|09:41:17|S|10|94.170900||
B|O|20251110|09:41:17|S|10|56.530000||
B|PLTR|20251110|09:41:17|S|20|188.640000||
B|SKYT|20251110|09:41:17|S|77|22.350000||
B|U|20251110|09:41:17|S|100|42.290000||
B|VOO|20251110|09:41:17|S|10|624.232900||
B|WDC|20251110|09:41:17|S|15|173.184800||
B|BBAR|20251110|09:41:18|S|100|16.150000||
B|BBAR|20251110|09:41:18|S|200|16.130000||
B|DQ|20251110|09:41:18|S|100|34.880000||
B|DQ|20251110|09:41:18|S|173|34.874100||
B|DUOL|20251110|09:41:18|S|28|198.560000||
B|GOOG|20251110|09:41:18|S|77|288.540000||
B|HSY|20251110|09:41:18|S|3|167.500000||
B|INTC|20251110|09:41:18|S|100|39.165500||
B|LLY|20251110|09:41:18|S|16|964.230000||
B|META|20251110|09:41:18|S|8|628.370000||
B|MP|20251110|09:41:18|S|16|62.190000||
B|MU|20251110|09:41:18|S|1|255.576000||
B|NVDA|20251110|09:41:18|S|4|194.669000||
B|ORCL|20251110|09:41:18|S|15|246.040000||
B|PLTR|20251110|09:41:18|S|10|188.595000||
B|RGTI|20251110|09:41:18|S|100|34.480000||
B|RGTI|20251110|09:41:18|S|200|34.485000||
B|SANM|20251110|09:41:18|S|100|175.970000||
B|UNH|20251110|09:41:18|S|40|324.045000||
B|WDC|20251110|09:41:18|S|1|173.170000||
B|AMKR|20251110|09:41:19|S|3|36.080000||
B|B|20251110|09:41:19|S|162|34.900000||
B|BW|20251110|09:41:19|S|315|6.260000||
B|CIFR|20251110|09:41:19|S|462|21.640000||
B|CRWV|20251110|09:41:19|S|144|109.640000||
B|DDM|20251110|09:41:19|S|30|110.850000||
B|ETHA|20251110|09:41:19|S|334|27.090000||
B|FROG|20251110|09:41:19|S|50|60.760000||
B|HDB|20251110|09:41:19|S|500|35.841400||
B|HUM|20251110|09:41:19|S|25|247.610000||
B|IBIT|20251110|09:41:19|S|100|59.975000||
B|IBIT|20251110|09:41:19|S|600|59.975000||
B|LLY|20251110|09:41:19|S|1|964.230000||
B|MU|20251110|09:41:19|S|1|255.685800||
B|QQQ|20251110|09:41:19|S|47|620.925000||
B|SLDP|20251110|09:41:19|S|150|7.849300||
B|SLS|20251110|09:41:19|S|2000|1.595000||
B|SNDK|20251110|09:41:19|S|64|261.850000||
B|SNDK|20251110|09:41:19|S|100|261.880000||
B|SNDK|20251110|09:41:19|S|124|261.910000||
B|TSLL|20251110|09:41:19|S|500|19.409300||
B|WDC|20251110|09:41:19|S|3|173.180000||
B|ALAB|20251110|09:41:20|S|7|175.885000||
B|IREN|20251110|09:41:20|S|10|67.060000||
B|IREN|20251110|09:41:20|S|35|67.030000||
B|IREN|20251110|09:41:20|S|100|67.030000||
B|IREN|20251110|09:41:20|S|164|67.030000||
B|META|20251110|09:41:20|S|10|628.240000||
B|MU|20251110|09:41:20|S|1|255.668800||
B|MU|20251110|09:41:20|S|200|255.730000||
B|NVDA|20251110|09:41:20|S|15|194.659300||
B|NVDA|20251110|09:41:20|S|20|194.659300||
B|PNC|20251110|09:41:20|S|20|185.230000||
B|QLD|20251110|09:41:20|S|200|145.210000||
B|TSLA|20251110|09:41:20|S|10|435.700000||
B|TSLA|20251110|09:41:20|S|20|435.700000||
B|UNG|20251110|09:41:20|S|300|13.875000||
B|APP|20251110|09:41:21|S|39|670.860000||
B|BABA|20251110|09:41:21|S|100|165.860000||
B|BCPC|20251110|09:41:21|S|10|152.070000||
B|COKE|20251110|09:41:21|S|10|139.100000||
B|CRDO|20251110|09:41:21|S|100|172.500000||
B|CSIQ|20251110|09:41:21|S|87|32.220000||
B|GOOGL|20251110|09:41:21|S|72|287.808000||
B|IBM|20251110|09:41:21|S|80|307.450000||
B|IBM|20251110|09:41:21|S|100|307.450000||
B|IBM|20251110|09:41:21|S|100|307.500000||
B|LLY|20251110|09:41:21|S|80|963.680000||
B|MU|20251110|09:41:21|S|1|255.676400||
B|MU|20251110|09:41:21|S|15|255.910000||
B|NOK|20251110|09:41:21|S|20|6.875000||
B|NVDA|20251110|09:41:21|S|200|194.660700||
B|OPEN|20251110|09:41:21|S|100|7.200000||
B|PLTR|20251110|09:41:21|S|185|188.560000||
B|PLTR|20251110|09:41:21|S|187|188.540000||
B|SPYM|20251110|09:41:21|S|200|79.875000||
B|UPST|20251110|09:41:21|S|20|39.330000||
B|ALAB|20251110|09:41:22|S|1|175.760000||
B|AMD|20251110|09:41:22|S|12|243.740000||
B|AMD|20251110|09:41:22|S|100|243.740000||
B|AMZN|20251110|09:41:22|S|800|250.920000||
B|APP|20251110|09:41:22|S|1|671.870000||
B|ASPI|20251110|09:41:22|S|100|9.240000||
B|BTDR|20251110|09:41:22|S|100|22.260000||
B|CAVA|20251110|09:41:22|S|100|48.900000||
B|CPRT|20251110|09:41:22|S|100|40.261200||
B|CRS|20251110|09:41:22|S|300|334.840000||
B|CRWV|20251110|09:41:22|S|300|109.580000||
B|DASH|20251110|09:41:22|S|20|204.840000||
B|DFDV|20251110|09:41:22|S|100|8.600000||
B|DNA|20251110|09:41:22|S|44|9.000000||
B|ETHA|20251110|09:41:22|S|34|27.099300||
B|FCX|20251110|09:41:22|S|400|40.625000||
B|FROG|20251110|09:41:22|S|23|60.760000||
B|GOOGL|20251110|09:41:22|S|2|287.800000||
B|MPWR|20251110|09:41:22|S|2|982.431000||
B|ORCL|20251110|09:41:22|S|40|246.180000||
B|PDD|20251110|09:41:22|S|100|136.965000||
B|SGOV|20251110|09:41:22|S|100|100.480000||
B|SMCL|20251110|09:41:22|S|800|9.760000||
B|SNDK|20251110|09:41:22|S|10|262.350000||
B|SQQQ|20251110|09:41:22|S|300|13.655000||
B|SUI|20251110|09:41:22|S|20|125.470000||
B|TSLA|20251110|09:41:22|S|10|435.770000||
B|VERO|20251110|09:41:22|S|50|2.559900||
B|YPF|20251110|09:41:22|S|46|36.540000||
B|YPF|20251110|09:41:22|S|100|36.530000||
B|AMD|20251110|09:41:23|S|32|243.770000||
B|BE|20251110|09:41:23|S|100|145.640000||
B|COIN|20251110|09:41:23|S|20|321.404800||
B|ETHA|20251110|09:41:23|S|190|27.099300||
B|FBTC|20251110|09:41:23|S|11|92.143500||
B|INV|20251110|09:41:23|S|300|4.390000||
B|INV|20251110|09:41:23|S|800|4.340000||
B|NVDA|20251110|09:41:23|S|4|194.759100||
B|ORGO|20251110|09:41:23|S|100|6.050000||
B|SNDK|20251110|09:41:23|S|1|262.302900||
B|SOXL|20251110|09:41:23|S|100|45.375000||
B|TEAM|20251110|09:41:23|S|8|156.870000||
B|UPST|20251110|09:41:23|S|3|39.330000||
B|VIPS|20251110|09:41:23|S|700|19.188800||
B|YPF|20251110|09:41:23|S|6|36.540000||
B|YPF|20251110|09:41:23|S|100|36.540000||
B|ZM|20251110|09:41:23|S|15|82.545000||
B|ZM|20251110|09:41:23|S|75|82.530000||
B|ZM|20251110|09:41:23|S|75|82.545000||
B|AMZN|20251110|09:41:24|S|40|250.940000||
B|AMZN|20251110|09:41:24|S|117|250.930000||
B|APA|20251110|09:41:24|S|600|23.970000||
B|ARKK|20251110|09:41:24|S|100|83.175000||
B|BABA|20251110|09:41:24|S|31|165.790000||
B|BE|20251110|09:41:24|S|10|145.930000||
B|BNAI|20251110|09:41:24|S|200|0.660100||
B|FIG|20251110|09:41:24|S|50|44.020000||
B|GOF|20251110|09:41:24|S|3|13.309900||
B|HOOD|20251110|09:41:24|S|2|138.400000||
B|HROW|20251110|09:41:24|S|35|35.230000||
B|LITE|20251110|09:41:24|S|100|269.440000||
B|META|20251110|09:41:24|S|46|627.830000||
B|MU|20251110|09:41:24|S|1|255.795500||
B|MU|20251110|09:41:24|S|70|256.080000||
B|NVDA|20251110|09:41:24|S|1|194.796500||
B|NVDA|20251110|09:41:24|S|24|194.799000||
B|RDDT|20251110|09:41:24|S|10|200.520000||
B|SMCI|20251110|09:41:24|S|12|41.377000||
B|SNDK|20251110|09:41:24|S|1|262.370000||
B|XLE|20251110|09:41:24|S|100|88.955000||
B|AMD|20251110|09:41:25|S|79|243.546500||
B|AMZN|20251110|09:41:25|S|65|250.980000||
B|APP|20251110|09:41:25|S|3|672.791000||
B|BABX|20251110|09:41:25|S|168|47.355000||
B|BLSH|20251110|09:41:25|S|5|46.730000||
B|COGT|20251110|09:41:25|S|300|33.530000||
B|COPX|20251110|09:41:25|S|100|62.370000||
B|SCAP|20251110|09:41:25|S|42|35.850000||
B|SGOV|20251110|09:41:25|S|308|100.480000||
B|SQQQ|20251110|09:41:25|S|100|13.655000||
B|TCBI|20251110|09:41:25|S|4|87.241500||
B|ZS|20251110|09:41:25|S|40|325.190000||
B|AMD|20251110|09:41:26|S|100|243.510000||
B|AMPX|20251110|09:41:26|S|100|13.790000||
B|CRWV|20251110|09:41:26|S|100|109.640000||
B|CRWV|20251110|09:41:26|S|100|109.640000||
B|CSIQ|20251110|09:41:26|S|100|32.150000||
B|DGNX|20251110|09:41:26|S|15|18.000000||
B|META|20251110|09:41:26|S|5|627.820000||
B|PYPL|20251110|09:41:26|S|10|67.130000||
B|TTMI|20251110|09:41:26|S|9|71.260000||
B|VWO|20251110|09:41:26|S|70|55.105000||
B|AAPL|20251110|09:41:27|S|12|271.555000||
B|AMD|20251110|09:41:27|S|5|243.490000||
B|AMD|20251110|09:41:27|S|35|243.545800||
B|ASX|20251110|09:41:27|S|20|15.330000||
B|CLS|20251110|09:41:27|E|430|343.080000||
B|CRK|20251110|09:41:27|S|100|23.465000||
B|CRWV|20251110|09:41:27|S|57|109.650000||
B|FUTU|20251110|09:41:27|S|100|189.330000||
B|GOOGL|20251110|09:41:27|S|40|287.930000||
B|GREE|20251110|09:41:27|S|200|1.950000||
B|HIMS|20251110|09:41:27|S|28|41.750000||
B|IONZ|20251110|09:41:27|S|1600|3.620000||
B|LLY|20251110|09:41:27|S|92|964.820000||
B|NVDA|20251110|09:41:27|S|50|194.830000||
B|ORCL|20251110|09:41:27|S|5|246.244900||
B|PYPL|20251110|09:41:27|S|100|67.170000||
B|PYPL|20251110|09:41:27|S|280|67.168400||
B|SQQQ|20251110|09:41:27|S|340|13.655000||
B|TPL|20251110|09:41:27|S|2|984.270000||
B|TSLA|20251110|09:41:27|S|43|435.293200||
B|WDC|20251110|09:41:27|S|4|174.250000||
B|ALB|20251110|09:41:28|S|3|102.875000||
B|AMZN|20251110|09:41:28|S|10|251.010000||
B|FIG|20251110|09:41:28|S|50|44.010000||
B|HIMS|20251110|09:41:28|S|27|41.731200||
B|IMSR|20251110|09:41:28|S|150|13.980000||
B|IREN|20251110|09:41:28|S|10|67.200000||
B|META|20251110|09:41:28|S|15|627.820000||
B|OKLO|20251110|09:41:28|S|15|113.795000||
B|PLTR|20251110|09:41:28|S|60|188.690000||
B|QS|20251110|09:41:28|S|300|17.240000||
B|SLDP|20251110|09:41:28|S|10|7.779000||
B|SQQQ|20251110|09:41:28|S|55|13.650000||
B|TSLA|20251110|09:41:28|S|20|435.380000||
B|TSLA|20251110|09:41:28|S|100|435.310000||
B|VKTX|20251110|09:41:28|S|100|38.380000||
B|AGRI|20251110|09:41:29|S|500|2.290000||
B|BNDW|20251110|09:41:29|S|39|69.790000||
B|EOG|20251110|09:41:29|S|12|104.690000||
B|GM|20251110|09:41:29|S|25|70.595000||
B|LLY|20251110|09:41:29|S|3|965.400000||
B|META|20251110|09:41:29|S|3|627.670000||
B|QS|20251110|09:41:29|S|5|17.248600||
B|SNDK|20251110|09:41:29|S|1|261.889000||
B|SNDK|20251110|09:41:29|S|50|262.010000||
B|SNDK|20251110|09:41:29|S|50|262.010000||
B|SPYM|20251110|09:41:29|S|10|79.875000||
B|T|20251110|09:41:29|S|1|24.715000||
B|BMNR|20251110|09:41:30|S|100|43.310000||
B|CRDO|20251110|09:41:30|S|2|172.622800||
B|EQT|20251110|09:41:30|S|14|58.430000||
B|ETN|20251110|09:41:30|S|20|381.575000||
B|GENI|20251110|09:41:30|S|4703|10.410000||
B|HOOD|20251110|09:41:30|S|100|138.686800||
B|KTOS|20251110|09:41:30|S|100|79.980000||
B|KTOS|20251110|09:41:30|S|100|79.990000||
B|KTOS|20251110|09:41:30|S|100|80.000000||
B|LITE|20251110|09:41:30|S|3|269.700000||
B|MU|20251110|09:41:30|S|100|255.950000||
B|NEM|20251110|09:41:30|S|30|86.340000||
B|NVDA|20251110|09:41:30|S|50|194.929000||
B|PDD|20251110|09:41:30|S|200|136.980000||
B|PLTR|20251110|09:41:30|S|10|188.700000||
B|PLTR|20251110|09:41:30|S|21|188.700000||
B|SNDK|20251110|09:41:30|S|2|262.075000||
B|TSLA|20251110|09:41:30|S|100|435.450000||
B|UAL|20251110|09:41:30|S|65|100.270000||
B|VIST|20251110|09:41:30|S|1|48.150000||
B|VOO|20251110|09:41:30|S|1|624.253000||
B|WDC|20251110|09:41:30|S|30|174.293000||
B|ARKB|20251110|09:41:31|S|1|35.109900||
B|CEG|20251110|09:41:31|S|2|376.380000||
B|GD|20251110|09:41:31|S|8|347.160000||
B|GLNG|20251110|09:41:31|S|600|39.080000||
B|INTC|20251110|09:41:31|S|400|39.229300||
B|IREN|20251110|09:41:31|S|40|67.267100||
B|LRCX|20251110|09:41:31|S|10|166.450000||
B|META|20251110|09:41:31|S|4|627.950000||
B|MNDY|20251110|09:41:31|S|10|160.150000||
B|ORCL|20251110|09:41:31|S|5|246.264800||
B|RDDT|20251110|09:41:31|S|10|201.020000||
B|SCHF|20251110|09:41:31|S|8|23.830100||
B|SE|20251110|09:41:31|S|50|154.100000||
B|TNA|20251110|09:41:31|S|1509|45.600000||
B|TSLA|20251110|09:41:31|S|1|435.380000||
B|UPS|20251110|09:41:31|S|21|93.790000||
B|UVIX|20251110|09:41:31|S|300|9.365000||
B|WDC|20251110|09:41:31|S|1|174.260000||
B|ZS|20251110|09:41:31|S|40|325.190000||
B|AMKR|20251110|09:41:32|S|8|36.090000||
B|C|20251110|09:41:32|S|211|102.858300||
B|COLL|20251110|09:41:32|S|230|42.490000||
B|CSIQ|20251110|09:41:32|S|500|32.075000||
B|DUOL|20251110|09:41:32|S|3|198.480000||
B|META|20251110|09:41:32|S|43|627.570000||
B|MTSR|20251110|09:41:32|S|140|70.430000||
B|SUPV|20251110|09:41:32|S|205|12.047500||
B|TSLA|20251110|09:41:32|S|5|435.490000||
B|WDC|20251110|09:41:32|S|100|174.350000||
B|ZS|20251110|09:41:32|S|1|325.185000||
B|APH|20251110|09:41:33|S|10|143.220000||
B|APH|20251110|09:41:33|S|150|143.220000||
B|BABX|20251110|09:41:33|S|100|47.400000||
B|BMNR|20251110|09:41:33|S|9|43.340000||
B|CAT|20251110|09:41:33|S|3|571.680000||
B|DVLT|20251110|09:41:33|S|5|1.725000||
B|GOOG|20251110|09:41:33|S|50|288.598000||
B|HIMS|20251110|09:41:33|S|10|41.768600||
B|MSFT|20251110|09:41:33|S|1|502.029500||
B|RUM|20251110|09:41:33|S|30|6.710000||
B|SKYT|20251110|09:41:33|S|39|22.730000||
B|SNOW|20251110|09:41:33|S|5|271.240000||
B|SOXL|20251110|09:41:33|S|40|45.355000||
B|SOXS|20251110|09:41:33|S|500|3.370000||
B|ZM|20251110|09:41:33|S|75|82.495000||
B|AAPL|20251110|09:41:34|S|100|271.420000||
B|BNC|20251110|09:41:34|S|20|6.240000||
B|CELH|20251110|09:41:34|S|100|44.390000||
B|CSIQ|20251110|09:41:34|S|300|32.040000||
B|GOOG|20251110|09:41:34|S|35|288.620000||
B|ILF|20251110|09:41:34|S|300|30.470000||
B|KHC|20251110|09:41:34|S|100|24.129300||
B|LLY|20251110|09:41:34|S|5|968.040000||
B|RKLB|20251110|09:41:34|S|200|54.365000||
B|SCHD|20251110|09:41:34|S|59|26.660000||
B|SIL|20251110|09:41:34|S|100|67.553800||
B|SNDK|20251110|09:41:34|S|20|261.790000||
B|STX|20251110|09:41:34|S|1|295.770000||
B|TQQQ|20251110|09:41:34|S|60|111.445000||
B|V|20251110|09:41:34|S|10|338.080000||
B|ZM|20251110|09:41:34|S|50|82.430000||
B|AMD|20251110|09:41:35|S|39|243.590000||
B|AMD|20251110|09:41:35|S|161|243.590000||
B|CSIQ|20251110|09:41:35|S|500|32.110000||
B|CSIQ|20251110|09:41:35|S|700|32.022700||
B|CSIQ|20251110|09:41:35|S|1500|32.110000||
B|DOX|20251110|09:41:35|S|5|84.730000||
B|GOOGL|20251110|09:41:35|S|200|287.980000||
B|IBKR|20251110|09:41:35|S|100|71.950000||
B|META|20251110|09:41:35|S|17|627.400000||
B|MNSO|20251110|09:41:35|S|140|21.865000||
B|RDDT|20251110|09:41:35|S|10|200.820000||
B|SCHD|20251110|09:41:35|S|1|26.650000||
B|SE|20251110|09:41:35|S|10|154.040000||
B|SHLD|20251110|09:41:35|S|1|66.691500||
B|SNCR|20251110|09:41:35|S|200|5.430000||
B|SNDK|20251110|09:41:35|S|10|261.790000||
B|TTMI|20251110|09:41:35|S|51|71.260000||
B|WM|20251110|09:41:35|S|4|200.370000||
B|CLSK|20251110|09:41:36|S|80|16.359100||
B|CRWV|20251110|09:41:36|S|200|109.780000||
B|FLNC|20251110|09:41:36|S|2|23.295000||
B|FOUR|20251110|09:41:36|S|45|68.970000||
B|JD|20251110|09:41:36|S|149|31.325000||
B|LLY|20251110|09:41:36|S|1|968.550000||
B|META|20251110|09:41:36|S|1|627.535000||
B|MP|20251110|09:41:36|S|8|62.150000||
B|NBIS|20251110|09:41:36|S|31|117.960000||
B|NBIS|20251110|09:41:36|S|200|117.970000||
B|NBIS|20251110|09:41:36|S|209|117.920000||
B|NBIS|20251110|09:41:36|S|969|117.970000||
B|PEP|20251110|09:41:36|S|7|141.710000||
B|SEZL|20251110|09:41:36|S|100|61.980000||
B|SNCR|20251110|09:41:36|S|100|5.360000||
B|TQQQ|20251110|09:41:36|S|8|111.435000||
B|TSLA|20251110|09:41:36|S|5|435.530000||
B|VIST|20251110|09:41:36|S|5|48.150000||
B|VRT|20251110|09:41:36|S|50|190.980000||
B|ALAB|20251110|09:41:37|S|25|175.490000||
B|AMPG|20251110|09:41:37|S|100|3.295000||
B|AMPX|20251110|09:41:37|S|300|13.930000||
B|BTSG|20251110|09:41:37|S|200|33.540000||
B|BTSG|20251110|09:41:37|S|300|33.530000||
B|DUOL|20251110|09:41:37|S|2|198.560000||
B|FSLY|20251110|09:41:37|S|100|11.979100||
B|GOOG|20251110|09:41:37|S|10|288.650000||
B|LITE|20251110|09:41:37|S|32|269.290000||
B|TXG|20251110|09:41:37|S|69|15.890000||
B|VT|20251110|09:41:37|S|2|140.289300||
B|WLDN|20251110|09:41:37|S|30|94.870000||
B|YPF|20251110|09:41:37|S|100|36.500000||
B|ASML|20251110|09:41:38|S|3|1033.451000||
B|ASST|20251110|09:41:38|S|262|1.595000||
B|IBKR|20251110|09:41:38|S|10|71.940000||
B|ISRG|20251110|09:41:38|S|30|569.610000||
B|LITE|20251110|09:41:38|S|1|269.570000||
B|META|20251110|09:41:38|S|36|627.350000||
B|META|20251110|09:41:38|S|50|627.532100||
B|MSTR|20251110|09:41:38|S|37|247.440000||
B|PLTR|20251110|09:41:38|S|27|188.480000||
B|PLTR|20251110|09:41:38|S|100|188.500000||
B|PLTR|20251110|09:41:38|S|142|188.480000||
B|QMCO|20251110|09:41:38|S|1|8.359900||
B|SIMO|20251110|09:41:38|S|6|96.950000||
B|SNDK|20251110|09:41:38|S|50|261.509000||
B|TSLA|20251110|09:41:38|S|50|435.410000||
B|VAC|20251110|09:41:38|S|10|49.420000||
B|VYM|20251110|09:41:38|S|8|140.666500||
B|AMZN|20251110|09:41:39|S|5|250.958600||
B|ASST|20251110|09:41:39|S|138|1.595000||
B|ASST|20251110|09:41:39|S|200|1.595000||
B|AXP|20251110|09:41:39|S|1|370.281000||
B|BMNR|20251110|09:41:39|S|200|43.225000||
B|CSIQ|20251110|09:41:39|S|200|32.100000||
B|HIMS|20251110|09:41:39|S|5|41.698800||
B|JKS|20251110|09:41:39|S|100|29.260000||
B|META|20251110|09:41:39|S|7|627.532100||
B|MNDY|20251110|09:41:39|S|10|160.170000||
B|ORCL|20251110|09:41:39|S|19|245.750000||
B|SNPS|20251110|09:41:39|S|40|393.530000||
B|TSLA|20251110|09:41:39|S|12|435.470000||
B|TSLA|20251110|09:41:39|S|100|435.340000||
B|CONL|20251110|09:41:40|S|285|31.505000||
B|IREN|20251110|09:41:40|S|40|67.220000||
B|KO|20251110|09:41:40|S|1|69.799100||
B|LITE|20251110|09:41:40|S|33|269.570000||
B|META|20251110|09:41:40|S|5|627.680000||
B|MUU|20251110|09:41:40|S|20|91.525100||
B|PLTR|20251110|09:41:40|S|12|188.320000||
B|RIOT|20251110|09:41:40|S|300|17.890000||
B|RIOT|20251110|09:41:40|S|300|17.890000||
B|RKLB|20251110|09:41:40|S|20|54.398100||
B|TSLA|20251110|09:41:40|S|171|435.160000||
B|WDC|20251110|09:41:40|S|5|174.080000||
B|AMD|20251110|09:41:41|S|2|243.950000||
B|BNAI|20251110|09:41:41|S|21|0.659800||
B|CLS|20251110|09:41:41|S|15|343.250000||
B|EQNR|20251110|09:41:41|S|43|23.999300||
B|GOOGL|20251110|09:41:41|S|18|287.970000||
B|IREN|20251110|09:41:41|S|300|67.220000||
B|LLY|20251110|09:41:41|S|3|968.480000||
B|NVDA|20251110|09:41:41|S|100|194.770900||
B|ON|20251110|09:41:41|S|143|48.555000||
B|ORCL|20251110|09:41:41|S|1|245.690000||
B|PLTR|20251110|09:41:41|S|90|188.330000||
B|RIOT|20251110|09:41:41|S|100|17.920000||
B|RIOT|20251110|09:41:41|S|300|17.910000||
B|XOM|20251110|09:41:41|S|153|115.870000||
B|AMD|20251110|09:41:42|S|35|243.980000||
B|AMZN|20251110|09:41:42|S|4|251.048600||
B|AR|20251110|09:41:42|S|200|34.090000||
B|AR|20251110|09:41:42|S|500|34.090000||
B|AU|20251110|09:41:42|S|100|72.760000||
B|DVLT|20251110|09:41:42|S|7616|1.700000||
B|GALT|20251110|09:41:42|S|100|5.895000||
B|HECA|20251110|09:41:42|S|300|28.230000||
B|IESC|20251110|09:41:42|S|5|410.700000||
B|ISRG|20251110|09:41:42|S|70|569.600000||
B|LITE|20251110|09:41:42|S|100|269.520000||
B|LUMN|20251110|09:41:42|S|140|11.270000||
B|MNDY|20251110|09:41:42|S|100|160.240000||
B|MSTR|20251110|09:41:42|S|10|247.430000||
B|MU|20251110|09:41:42|S|5|255.830000||
B|NBIS|20251110|09:41:42|S|234|117.840000||
B|NBIS|20251110|09:41:42|S|266|117.840000||
B|ONTO|20251110|09:41:42|S|1|141.510000||
B|PATH|20251110|09:41:42|S|600|14.430000||
B|PLTR|20251110|09:41:42|S|6|188.230000||
B|RR|20251110|09:41:42|S|1000|3.955000||
B|XOP|20251110|09:41:42|S|100|129.670000||
B|ASST|20251110|09:41:43|S|38|1.595000||
B|ASST|20251110|09:41:43|S|200|1.595000||
B|AWK|20251110|09:41:43|S|6|128.920000||
B|GREE|20251110|09:41:43|S|200|1.960000||
B|IONQ|20251110|09:41:43|E|50|58.759600||
B|IREN|20251110|09:41:43|S|5|67.220000||
B|LITE|20251110|09:41:43|S|400|269.840000||
B|META|20251110|09:41:43|S|1|627.754000||
B|MRVL|20251110|09:41:43|S|54|94.370000||
B|MSFT|20251110|09:41:43|S|2|502.090000||
B|OSCX|20251110|09:41:43|E|5|12.418900||
B|PLTR|20251110|09:41:43|S|45|188.320000||
B|PLTR|20251110|09:41:43|S|47|188.350000||
B|SKYT|20251110|09:41:43|S|44|22.610000||
B|VYM|20251110|09:41:43|S|1|140.669300||
B|APP|20251110|09:41:44|S|36|673.945000||
B|GDX|20251110|09:41:44|S|282|74.979100||
B|HKIT|20251110|09:41:44|S|100|2.560000||
B|INTC|20251110|09:41:44|S|21|39.269300||
B|ISRG|20251110|09:41:44|S|6|569.591000||
B|MELI|20251110|09:41:44|S|2|2081.141000||
B|META|20251110|09:41:44|S|30|627.991000||
B|META|20251110|09:41:44|S|45|627.830000||
B|MSTR|20251110|09:41:44|S|5|247.430000||
B|MU|20251110|09:41:44|S|50|256.085000||
B|NBIS|20251110|09:41:44|S|30|117.840000||
B|NWN|20251110|09:41:44|S|500|46.810000||
B|PLTR|20251110|09:41:44|S|100|188.330000||
B|SNDK|20251110|09:41:44|S|37|261.530000||
B|TSLA|20251110|09:41:44|S|41|435.510000||
B|TSLA|20251110|09:41:44|S|50|435.500000||
B|TSLA|20251110|09:41:44|S|100|435.390000||
B|VRT|20251110|09:41:44|S|100|190.950000||
B|VTV|20251110|09:41:44|S|20|186.669000||
B|YPF|20251110|09:41:44|S|10|36.540000||
B|AMD|20251110|09:41:45|S|50|243.750000||
B|COGT|20251110|09:41:45|S|37|33.910000||
B|COGT|20251110|09:41:45|S|60|33.910000||
B|ETHA|20251110|09:41:45|S|5|27.095000||
B|INTC|20251110|09:41:45|S|400|39.285000||
B|MSTR|20251110|09:41:45|S|32|247.525600||
B|PGY|20251110|09:41:45|S|150|28.855000||
B|RGP|20251110|09:41:45|S|1500|4.450000||
B|RKLB|20251110|09:41:45|S|20|54.380000||
B|TSLA|20251110|09:41:45|S|5|435.000000||
B|VXUS|20251110|09:41:45|S|1|74.820000||
B|Z|20251110|09:41:45|S|100|72.950000||
B|AFYA|20251110|09:41:46|S|69|14.240000||
B|APP|20251110|09:41:46|S|14|674.421000||
B|ASTS|20251110|09:41:46|S|95|72.030000||
B|CELH|20251110|09:41:46|S|10|44.480000||
B|CRML|20251110|09:41:46|S|300|11.280000||
B|CRWV|20251110|09:41:46|S|5|109.610000||
B|IWR|20251110|09:41:46|S|44|95.933500||
B|NFLX|20251110|09:41:46|S|100|1120.520000||
B|OPEN|20251110|09:41:46|S|509|7.240000||
B|PLTR|20251110|09:41:46|S|1|188.380000||
B|RGTI|20251110|09:41:46|S|13|34.655000||
B|SNDK|20251110|09:41:46|S|10|261.354800||
B|SNDK|20251110|09:41:46|S|20|261.350000||
B|SNPS|20251110|09:41:46|S|40|393.480000||
B|SOFI|20251110|09:41:46|S|700|30.090000||
B|TEM|20251110|09:41:46|S|200|74.890000||
B|TEM|20251110|09:41:46|S|600|74.930000||
B|ZTS|20251110|09:41:46|S|3|120.070000||
B|AMZN|20251110|09:41:47|S|5|251.088600||
B|APP|20251110|09:41:47|S|100|673.945000||
B|CRWV|20251110|09:41:47|S|10|109.550000||
B|GOOG|20251110|09:41:47|S|300|288.737600||
B|GOOGL|20251110|09:41:47|S|86|288.009500||
B|HKIT|20251110|09:41:47|S|100|2.630000||
B|INTC|20251110|09:41:47|S|15|39.289300||
B|INTC|20251110|09:41:47|S|85|39.299300||
B|LLY|20251110|09:41:47|S|1|968.830000||
B|MSTR|20251110|09:41:47|S|100|247.104500||
B|NE|20251110|09:41:47|S|100|29.220000||
B|QQQI|20251110|09:41:47|S|228|55.010000||
B|RDDT|20251110|09:41:47|S|1|201.030000||
B|SNPS|20251110|09:41:47|S|40|393.430000||
B|TSLA|20251110|09:41:47|S|69|435.110000||
B|URTH|20251110|09:41:47|S|100|184.470000||
B|AMZN|20251110|09:41:48|S|200|251.051400||
B|CEG|20251110|09:41:48|S|10|375.790000||
B|COGT|20251110|09:41:48|S|1700|34.020000||
B|GREE|20251110|09:41:48|S|1000|1.970000||
B|JMIA|20251110|09:41:48|S|900|11.420000||
B|KTOS|20251110|09:41:48|S|5|79.850000||
B|LEGN|20251110|09:41:48|S|5|31.800000||
B|META|20251110|09:41:48|S|1|628.271300||
B|META|20251110|09:41:48|S|4|628.271300||
B|MOH|20251110|09:41:48|S|20|144.490000||
B|QQQI|20251110|09:41:48|S|2|55.010000||
B|SNPS|20251110|09:41:48|S|40|393.660000||
B|TSEM|20251110|09:41:48|S|3|92.450000||
B|UUUU|20251110|09:41:48|S|1000|16.528800||
B|VOO|20251110|09:41:48|S|3|624.119100||
B|AEVA|20251110|09:41:49|S|100|13.610000||
B|APP|20251110|09:41:49|S|1|673.931000||
B|CAT|20251110|09:41:49|S|3|570.880000||
B|COGT|20251110|09:41:49|S|300|34.170000||
B|CSIQ|20251110|09:41:49|S|200|32.240000||
B|CSIQ|20251110|09:41:49|S|200|32.240000||
B|DEO|20251110|09:41:49|S|1|95.700000||
B|HKIT|20251110|09:41:49|S|100|2.620000||
B|KEY|20251110|09:41:49|S|187|18.305000||
B|NVDA|20251110|09:41:49|S|24|194.670900||
B|PLTR|20251110|09:41:49|S|2|188.200000||
B|QQQ|20251110|09:41:49|S|90|620.785000||
B|RUM|20251110|09:41:49|S|3100|6.740000||
B|SGOV|20251110|09:41:49|S|100|100.480000||
B|SMR|20251110|09:41:49|S|85|29.930000||
B|VERO|20251110|09:41:49|S|5|2.490000||
B|XLU|20251110|09:41:49|S|3|90.080000||
B|ACHR|20251110|09:41:50|S|30|8.445000||
B|AMD|20251110|09:41:50|S|2|243.630000||
B|CRCL|20251110|09:41:50|S|14|108.140000||
B|CRWV|20251110|09:41:50|S|100|109.600000||
B|DHI|20251110|09:41:50|S|100|142.861000||
B|HL|20251110|09:41:50|S|100|14.920900||
B|HOOD|20251110|09:41:50|S|6|138.400000||
B|HPE|20251110|09:41:50|S|100|24.330000||
B|IONQ|20251110|09:41:50|S|50|58.598100||
B|META|20251110|09:41:50|S|35|628.030000||
B|NEM|20251110|09:41:50|S|100|86.300000||
B|PLTR|20251110|09:41:50|S|150|188.200000||
B|PLTR|20251110|09:41:50|S|152|188.200000||
B|ROKU|20251110|09:41:50|S|41|104.910000||
B|SNDK|20251110|09:41:50|S|5|260.760000||
B|TQQQ|20251110|09:41:50|S|1200|111.445000||
B|VTI|20251110|09:41:50|S|1|333.958800||
B|AMUU|20251110|09:41:51|S|4|83.650000||
B|APLD|20251110|09:41:51|S|100|33.015000||
B|BCPC|20251110|09:41:51|S|3|152.380000||
B|CPER|20251110|09:41:51|S|15|31.150000||
B|GOOG|20251110|09:41:51|S|10|288.710000||
B|HOOD|20251110|09:41:51|S|100|138.410000||
B|LEU|20251110|09:41:51|S|50|311.640000||
B|RBLX|20251110|09:41:51|S|2|107.140000||
B|TSLA|20251110|09:41:51|S|10|435.040000||
B|AAPL|20251110|09:41:52|S|100|271.525000||
B|AZN|20251110|09:41:52|S|100|86.597800||
B|COGT|20251110|09:41:52|S|36|34.170000||
B|GEV|20251110|09:41:52|S|5|593.330000||
B|LLY|20251110|09:41:52|S|10|969.460000||
B|NTES|20251110|09:41:52|S|10|140.343100||
B|PLTY|20251110|09:41:52|S|10|60.740000||
B|RMBS|20251110|09:41:52|S|5|113.610000||
B|TSLA|20251110|09:41:52|S|150|434.820000||
B|TSLA|20251110|09:41:52|S|300|434.760000||
B|VST|20251110|09:41:52|S|100|194.430000||
B|ACHR|20251110|09:41:53|S|20|8.439300||
B|AMPX|20251110|09:41:53|S|100|13.950000||
B|APP|20251110|09:41:53|S|34|673.490000||
B|BN|20251110|09:41:53|S|18|46.115000||
B|CRWV|20251110|09:41:53|S|134|109.420000||
B|DUOL|20251110|09:41:53|S|2|197.720000||
B|GOOG|20251110|09:41:53|S|400|288.768300||
B|JEPI|20251110|09:41:53|S|35|56.620000||
B|LASR|20251110|09:41:53|S|100|37.600000||
B|LASR|20251110|09:41:53|S|200|37.590000||
B|META|20251110|09:41:53|S|32|628.100000||
B|MSFT|20251110|09:41:53|S|20|502.290000||
B|NUKK|20251110|09:41:53|S|100|6.230000||
B|PLTR|20251110|09:41:53|S|100|188.262300||
B|SATL|20251110|09:41:53|S|200|1.685000||
B|TQQQ|20251110|09:41:53|S|2000|111.450900||
B|TSLA|20251110|09:41:53|S|20|434.720000||
B|TSLA|20251110|09:41:53|S|68|434.720000||
B|WOLF|20251110|09:41:53|S|1|18.950000||
B|WOLF|20251110|09:41:53|S|126|18.970000||
B|XLV|20251110|09:41:53|S|100|147.045000||
B|AAPL|20251110|09:41:54|S|10|271.528500||
B|APA|20251110|09:41:54|S|200|23.925000||
B|ARGT|20251110|09:41:54|S|20|90.010000||
B|BND|20251110|09:41:54|S|1|74.360000||
B|FROG|20251110|09:41:54|S|100|60.540000||
B|GOOGL|20251110|09:41:54|S|50|288.080000||
B|HIMS|20251110|09:41:54|S|60|41.560000||
B|LPG|20251110|09:41:54|S|100|26.875000||
B|MDLZ|20251110|09:41:54|S|53|56.545000||
B|NBIS|20251110|09:41:54|S|1|117.581500||
B|NVDA|20251110|09:41:54|S|1|194.789100||
B|NVDA|20251110|09:41:54|S|143|194.779000||
B|PCT|20251110|09:41:54|S|100|10.665700||
B|POWL|20251110|09:41:54|S|2|383.150000||
B|TSLA|20251110|09:41:54|S|100|434.900000||
B|UPST|20251110|09:41:54|S|2|39.320000||
B|UPST|20251110|09:41:54|S|178|39.320000||
B|ABBV|20251110|09:41:55|S|2|219.515000||
B|BAC|20251110|09:41:55|S|7|53.905000||
B|BITI|20251110|09:41:55|S|42|19.595000||
B|CL|20251110|09:41:55|S|38|78.571700||
B|COGT|20251110|09:41:55|S|15|33.960000||
B|DDOG|20251110|09:41:55|S|3|195.185000||
B|GRRR|20251110|09:41:55|S|200|14.685000||
B|HLT|20251110|09:41:55|S|2|275.852300||
B|LVS|20251110|09:41:55|S|7|65.930000||
B|RGTI|20251110|09:41:55|S|100|34.610000||
B|ROK|20251110|09:41:55|S|2|383.930000||
B|SHOP|20251110|09:41:55|S|25|157.520000||
B|TER|20251110|09:41:55|S|3|187.260000||
B|TSLA|20251110|09:41:55|S|88|435.050000||
B|ACHR|20251110|09:41:56|S|8|8.439300||
B|AMPX|20251110|09:41:56|S|800|13.960000||
B|APP|20251110|09:41:56|S|32|673.260000||
B|COIN|20251110|09:41:56|S|100|320.830000||
B|COIN|20251110|09:41:56|S|120|320.821200||
B|CRDO|20251110|09:41:56|S|100|172.040000||
B|ETHA|20251110|09:41:56|S|2|27.080700||
B|INSM|20251110|09:41:56|S|5|188.470000||
B|ISRG|20251110|09:41:56|S|41|569.280000||
B|NVDA|20251110|09:41:56|S|1|194.809000||
B|NVDA|20251110|09:41:56|S|200|194.790000||
B|PLTR|20251110|09:41:56|S|5|188.200000||
B|PLTR|20251110|09:41:56|S|40|188.200000||
B|PLTR|20251110|09:41:56|S|112|188.230000||
B|SKYT|20251110|09:41:56|S|9|22.590000||
B|SPY|20251110|09:41:56|S|80|678.845000||
B|ZTS|20251110|09:41:56|S|100|119.700000||
B|ASST|20251110|09:41:57|S|823|1.635000||
B|COGT|20251110|09:41:57|S|100|33.975000||
B|CRWV|20251110|09:41:57|S|1|109.410000||
B|HOOD|20251110|09:41:57|S|100|138.390000||
B|NVDA|20251110|09:41:57|S|10|194.799000||
B|NVDA|20251110|09:41:57|S|30|194.799000||
B|ORCL|20251110|09:41:57|S|1|246.152500||
B|PLTR|20251110|09:41:57|S|1|188.200000||
B|QS|20251110|09:41:57|S|100|17.370000||
B|SNDK|20251110|09:41:57|S|100|261.010000||
B|SNDK|20251110|09:41:57|S|100|261.010000||
B|SOXX|20251110|09:41:57|S|3|302.880000||
B|TSLA|20251110|09:41:57|S|54|435.010000||
B|TSLA|20251110|09:41:57|S|100|435.040000||
B|VOO|20251110|09:41:57|S|20|624.168800||
B|ZTS|20251110|09:41:57|S|100|119.630000||
B|ZTS|20251110|09:41:57|S|200|119.600000||
B|ABT|20251110|09:41:58|S|1|125.660000||
B|ARES|20251110|09:41:58|S|7|155.310000||
B|CRM|20251110|09:41:58|S|10|239.370000||
B|GOOG|20251110|09:41:58|S|2|288.790000||
B|GOOG|20251110|09:41:58|S|220|288.790000||
B|NBIS|20251110|09:41:58|S|480|117.560000||
B|NNE|20251110|09:41:58|S|3|40.080000||
B|NVDA|20251110|09:41:58|S|40|194.739000||
B|OKLO|20251110|09:41:58|S|30|113.980000||
B|PSA|20251110|09:41:58|S|40|273.830000||
B|PSA|20251110|09:41:58|S|80|273.870000||
B|SNDK|20251110|09:41:58|S|90|261.190000||
B|SNDK|20251110|09:41:58|S|179|261.200000||
B|SNOW|20251110|09:41:58|S|10|271.220000||
B|STX|20251110|09:41:58|S|30|294.590000||
B|THS|20251110|09:41:58|S|100|23.250000||
B|UBER|20251110|09:41:58|S|10|92.800000||
B|AAL|20251110|09:41:59|S|10|13.920000||
B|AVGO|20251110|09:41:59|S|70|356.210000||
B|DDOG|20251110|09:41:59|S|48|195.195000||
B|INTW|20251110|09:41:59|S|70|51.370000||
B|IONQ|20251110|09:41:59|S|60|58.510000||
B|META|20251110|09:41:59|S|35|628.200000||
B|MU|20251110|09:41:59|S|10|256.080000||
B|NVDA|20251110|09:41:59|S|500|194.741300||
B|PGY|20251110|09:41:59|S|100|28.686300||
B|PGY|20251110|09:41:59|S|300|28.625000||
B|PLTR|20251110|09:41:59|S|1|188.200000||
B|SGOV|20251110|09:41:59|S|100|100.480000||
B|TSLA|20251110|09:41:59|S|10|434.963000||
B|UNH|20251110|09:41:59|S|1|323.560000||
B|WDC|20251110|09:41:59|S|20|173.650000||
B|AAPL|20251110|09:42:00|S|20|271.460000||
B|COGT|20251110|09:42:00|S|2|33.880000||
B|COGT|20251110|09:42:00|S|300|33.870000||
B|COST|20251110|09:42:00|S|1|916.790000||
B|CSIQ|20251110|09:42:00|S|200|32.080000||
B|DUOL|20251110|09:42:00|S|10|197.720000||
B|DUOL|20251110|09:42:00|S|15|198.005000||
B|GOOGL|20251110|09:42:00|S|20|288.090000||
B|GOOGL|20251110|09:42:00|S|80|288.100000||
B|META|20251110|09:42:00|S|5|628.290000||
B|MSAI|20251110|09:42:00|S|110|1.265000||
B|MSFT|20251110|09:42:00|S|7|502.258000||
B|QS|20251110|09:42:00|S|20|17.379300||
B|QS|20251110|09:42:00|S|92|17.389100||
B|RGTI|20251110|09:42:00|S|1|34.590000||
B|SMCI|20251110|09:42:00|S|10|41.340000||
B|SOXS|20251110|09:42:00|S|1273|3.375000||
B|SQQQ|20251110|09:42:00|S|500|13.655000||
B|TSLL|20251110|09:42:00|S|800|19.368300||
B|VIOT|20251110|09:42:00|S|100|2.830000||
B|ZS|20251110|09:42:00|S|40|324.940000||
B|AJG|20251110|09:42:01|S|14|248.740000||
B|CELH|20251110|09:42:01|S|56|44.570000||
B|IDYA|20251110|09:42:01|S|50|31.290000||
B|KR|20251110|09:42:01|S|4|64.139400||
B|KWEB|20251110|09:42:01|S|100|39.485000||
B|META|20251110|09:42:01|S|2|628.740000||
B|MU|20251110|09:42:01|S|5|256.266100||
B|PEP|20251110|09:42:01|S|50|141.672400||
B|RGTI|20251110|09:42:01|S|200|34.590000||
B|SNPS|20251110|09:42:01|S|40|393.310000||
B|TSLA|20251110|09:42:01|S|10|435.501100||
B|YDKG|20251110|09:42:01|E|6839|0.035500||
B|BABA|20251110|09:42:02|S|100|165.850000||
B|DIA|20251110|09:42:02|S|3|472.950000||
B|FLNC|20251110|09:42:02|S|100|23.330000||
B|GEV|20251110|09:42:02|S|10|592.460000||
B|GSAT|20251110|09:42:02|S|30|57.890000||
B|HIMS|20251110|09:42:02|S|566|41.540000||
B|META|20251110|09:42:02|S|34|628.500000||
B|META|20251110|09:42:02|S|100|628.690000||
B|MSFT|20251110|09:42:02|S|6|502.178000||
B|MTEN|20251110|09:42:02|S|100|2.160000||
B|MU|20251110|09:42:02|S|30|256.265800||
B|NBIS|20251110|09:42:02|S|50|117.540000||
B|QQQ|20251110|09:42:02|S|10|620.865000||
B|SNPS|20251110|09:42:02|S|40|393.310000||
B|TER|20251110|09:42:02|S|15|187.260000||
B|VIPS|20251110|09:42:02|S|100|19.216000||
B|WMT|20251110|09:42:02|S|9|101.940000||
B|CIG|20251110|09:42:03|S|500|2.180000||
B|COIN|20251110|09:42:03|S|20|321.450000||
B|DVLT|20251110|09:42:03|S|300|1.715000||
B|EWZ|20251110|09:42:03|S|32|32.575000||
B|EWZ|20251110|09:42:03|S|147|32.575000||
B|GOOGL|20251110|09:42:03|S|11|288.100500||
B|IREN|20251110|09:42:03|S|50|67.160000||
B|MPWR|20251110|09:42:03|S|1|980.910000||
B|PGY|20251110|09:42:03|S|300|28.460000||
B|QBTS|20251110|09:42:03|S|20|29.801000||
B|QQQ|20251110|09:42:03|S|4|620.870700||
B|QS|20251110|09:42:03|S|60|17.408600||
B|QS|20251110|09:42:03|S|100|17.408600||
B|QS|20251110|09:42:03|S|250|17.399300||
B|QS|20251110|09:42:03|S|250|17.400000||
B|QUBT|20251110|09:42:03|E|4|13.245500||
B|RMBS|20251110|09:42:03|S|3|113.710000||
B|SOXS|20251110|09:42:03|S|10|3.375000||
B|TQQQ|20251110|09:42:03|S|2000|111.471000||
B|TSLA|20251110|09:42:03|S|79|435.560000||
B|UNH|20251110|09:42:03|S|100|323.830000||
B|VOO|20251110|09:42:03|S|77|624.169100||
B|AMD|20251110|09:42:04|S|10|243.710000||
B|CSTM|20251110|09:42:04|S|65|16.280000||
B|DIS|20251110|09:42:04|S|15|112.325000||
B|HIMS|20251110|09:42:04|S|25|41.548800||
B|LLY|20251110|09:42:04|S|10|968.565000||
B|MSFT|20251110|09:42:04|S|2|502.111300||
B|NBR|20251110|09:42:04|S|450|51.960000||
B|QBTS|20251110|09:42:04|S|200|29.830000||
B|SNDK|20251110|09:42:04|S|100|261.420000||
B|SNDK|20251110|09:42:04|S|200|261.470000||
B|TSLA|20251110|09:42:04|S|6|435.490000||
B|TSLA|20251110|09:42:04|S|10|435.490000||
B|TSLA|20251110|09:42:04|S|15|435.490000||
B|TSLA|20251110|09:42:04|S|1000|435.590000||
B|VEA|20251110|09:42:04|S|1|61.060000||
B|WDC|20251110|09:42:04|S|2|173.805000||
B|AAL|20251110|09:42:05|S|1|13.947400||
B|AMD|20251110|09:42:05|S|8|243.720000||
B|AMPX|20251110|09:42:05|S|100|13.990000||
B|AMZN|20251110|09:42:05|S|100|251.210000||
B|AMZN|20251110|09:42:05|S|429|251.188300||
B|ATRO|20251110|09:42:05|S|600|48.585400||
B|BTCI|20251110|09:42:05|S|100|54.480000||
B|CLS|20251110|09:42:05|S|5|342.670000||
B|EXPE|20251110|09:42:05|S|98|265.290000||
B|GEV|20251110|09:42:05|S|10|593.000000||
B|HIMS|20251110|09:42:05|S|200|41.560000||
B|LLY|20251110|09:42:05|S|30|968.565000||
B|MRVL|20251110|09:42:05|S|100|94.310000||
B|MSCI|20251110|09:42:05|S|8|579.350000||
B|NTSK|20251110|09:42:05|S|300|22.889600||
B|PEP|20251110|09:42:05|S|50|141.650000||
B|TSM|20251110|09:42:05|S|80|296.790000||
B|CIFR|20251110|09:42:06|S|30|21.768600||
B|CSIQ|20251110|09:42:06|S|17|32.045000||
B|DPRO|20251110|09:42:06|S|300|8.710000||
B|GGAL|20251110|09:42:06|S|105|55.700000||
B|IAUI|20251110|09:42:06|S|100|54.630000||
B|METU|20251110|09:42:06|S|30|30.085000||
B|MU|20251110|09:42:06|S|3|256.366100||
B|NBIS|20251110|09:42:06|S|5|117.480000||
B|QUBT|20251110|09:42:06|S|100|13.245000||
B|RKLB|20251110|09:42:06|S|10|54.135000||
B|SG|20251110|09:42:06|E|5|5.574800||
B|CELH|20251110|09:42:07|S|310|44.647800||
B|COIN|20251110|09:42:07|S|40|321.660000||
B|CRWD|20251110|09:42:07|S|40|551.980000||
B|LUMN|20251110|09:42:07|S|100|11.329100||
B|NFLX|20251110|09:42:07|S|1|1120.580000||
B|NVDA|20251110|09:42:07|S|25|194.976500||
B|PSA|20251110|09:42:07|S|120|273.810000||
B|RDDT|20251110|09:42:07|S|10|201.210000||
B|SE|20251110|09:42:07|S|100|153.650000||
B|SKYT|20251110|09:42:07|S|20|22.910000||
B|XLK|20251110|09:42:07|S|60|294.599000||
B|AMD|20251110|09:42:08|S|30|243.588000||
B|AMD|20251110|09:42:08|S|64|243.540000||
B|APP|20251110|09:42:08|S|32|671.920000||
B|CSIQ|20251110|09:42:08|S|61|32.055000||
B|DVLT|20251110|09:42:08|S|200|1.715000||
B|PEP|20251110|09:42:08|S|69|141.655000||
B|PG|20251110|09:42:08|S|1|145.130000||
B|PLTR|20251110|09:42:08|S|100|188.500000||
B|WOLF|20251110|09:42:08|S|15|18.970000||
B|ABL|20251110|09:42:09|S|196|6.980000||
B|ANRO|20251110|09:42:09|S|24|12.240000||
B|AX|20251110|09:42:09|S|19|81.430000||
B|CSIQ|20251110|09:42:09|S|9|32.055000||
B|JPM|20251110|09:42:09|S|50|317.730000||
B|LLY|20251110|09:42:09|S|5|967.540000||
B|MNDY|20251110|09:42:09|S|200|160.240000||
B|MUU|20251110|09:42:09|S|10|91.840000||
B|NVDA|20251110|09:42:09|S|32|195.089000||
B|NVDA|20251110|09:42:09|S|50|195.129300||
B|NVDA|20251110|09:42:09|S|300|195.119000||
B|RKLB|20251110|09:42:09|S|213|54.130000||
B|SCHD|20251110|09:42:09|S|2|26.644900||
B|SOFI|20251110|09:42:09|S|300|30.050000||
B|SOUN|20251110|09:42:09|S|38|14.715000||
B|STX|20251110|09:42:09|S|25|295.070000||
B|TSM|20251110|09:42:09|S|20|296.810000||
B|TSM|20251110|09:42:09|S|43|296.820000||
B|UUUU|20251110|09:42:09|S|10|16.444000||
B|UVXY|20251110|09:42:09|S|300|10.225000||
B|ALAB|20251110|09:42:10|S|100|176.030000||
B|ALAB|20251110|09:42:10|S|100|176.080000||
B|ALAB|20251110|09:42:10|S|1000|176.070000||
B|AXP|20251110|09:42:10|S|1|369.915000||
B|BKR|20251110|09:42:10|S|20|47.865000||
B|C|20251110|09:42:10|S|1|102.770000||
B|CRDO|20251110|09:42:10|S|200|172.990000||
B|DAL|20251110|09:42:10|S|46|60.430000||
B|DFDV|20251110|09:42:10|S|25|8.580000||
B|FIGR|20251110|09:42:10|S|60|38.460000||
B|HIMS|20251110|09:42:10|S|100|41.590000||
B|JDST|20251110|09:42:10|S|200|4.115000||
B|KLAC|20251110|09:42:10|S|2|1224.680000||
B|LAC|20251110|09:42:10|S|200|4.955000||
B|MMYT|20251110|09:42:10|S|6|77.370000||
B|QS|20251110|09:42:10|S|200|17.419100||
B|SMH|20251110|09:42:10|S|16|358.410000||
B|SNDK|20251110|09:42:10|S|93|261.930000||
B|SNDK|20251110|09:42:10|S|793|261.990000||
B|WDC|20251110|09:42:10|S|1|174.350000||
B|AAPL|20251110|09:42:11|S|1|271.425000||
B|BABA|20251110|09:42:11|S|10|165.950000||
B|BBAI|20251110|09:42:11|S|137|5.865000||
B|BE|20251110|09:42:11|S|100|145.920000||
B|BE|20251110|09:42:11|S|200|145.940000||
B|BKSY|20251110|09:42:11|S|4|17.780000||
B|BLZE|20251110|09:42:11|S|200|5.890000||
B|CSIQ|20251110|09:42:11|S|200|32.080000||
B|CSIQ|20251110|09:42:11|S|300|32.080000||
B|EPRX|20251110|09:42:11|S|100|5.680000||
B|HIMS|20251110|09:42:11|S|35|41.590000||
B|LRCX|20251110|09:42:11|S|186|166.430000||
B|LUMN|20251110|09:42:11|S|27|11.326000||
B|OSCR|20251110|09:42:11|S|1|15.348600||
B|QBTS|20251110|09:42:11|S|8|29.830000||
B|QURE|20251110|09:42:11|S|20|25.670000||
B|VEGN|20251110|09:42:11|S|100|60.650000||
B|VT|20251110|09:42:11|S|1|140.299300||
B|WDC|20251110|09:42:11|S|5|174.350000||
B|XYZY|20251110|09:42:11|E|1509|7.563500||
B|ZS|20251110|09:42:11|S|2|325.014600||
B|BLTE|20251110|09:42:12|S|30|113.780000||
B|CLS|20251110|09:42:12|S|3|344.360000||
B|COGT|20251110|09:42:12|S|30|34.460000||
B|DUOL|20251110|09:42:12|S|5|197.410000||
B|FSLR|20251110|09:42:12|S|91|275.830000||
B|LMT|20251110|09:42:12|S|5|452.420000||
B|MSFT|20251110|09:42:12|S|2|502.325000||
B|MTEN|20251110|09:42:12|S|100|2.160000||
B|NFLX|20251110|09:42:12|S|5|1122.281000||
B|NVDA|20251110|09:42:12|S|160|195.091000||
B|ORR|20251110|09:42:12|S|100|32.500000||
B|OSCR|20251110|09:42:12|S|100|15.348600||
B|QS|20251110|09:42:12|S|900|17.415000||
B|SMR|20251110|09:42:12|S|100|29.990000||
B|SQQQ|20251110|09:42:12|S|100|13.645000||
B|TSM|20251110|09:42:12|S|10|297.080000||
B|VOO|20251110|09:42:12|S|40|624.199100||
B|COGT|20251110|09:42:13|S|200|34.590000||
B|DECK|20251110|09:42:13|S|802|81.430000||
B|FEPI|20251110|09:42:13|S|100|48.080000||
B|HOOD|20251110|09:42:13|S|15|138.592200||
B|IVV|20251110|09:42:13|S|137|682.268900||
B|META|20251110|09:42:13|S|2|628.514800||
B|QQQ|20251110|09:42:13|S|1|621.045000||
B|RGTX|20251110|09:42:13|S|5|149.890000||
B|RITM|20251110|09:42:13|S|210|11.005000||
B|RYAAY|20251110|09:42:13|S|100|64.470000||
B|USAR|20251110|09:42:13|S|10|16.858800||
B|VWO|20251110|09:42:13|S|25|55.110000||
B|WRD|20251110|09:42:13|S|333|7.950000||
B|BTBT|20251110|09:42:14|S|30|3.260000||
B|CCCX|20251110|09:42:14|S|156|18.840000||
B|CNR|20251110|09:42:14|S|5|91.100000||
B|D|20251110|09:42:14|S|100|60.960000||
B|D|20251110|09:42:14|S|184|60.960000||
B|EOSE|20251110|09:42:14|S|80|18.720000||
B|EPRX|20251110|09:42:14|S|200|5.670000||
B|EPRX|20251110|09:42:14|S|200|5.670000||
B|EPRX|20251110|09:42:14|S|200|5.670000||
B|FOXA|20251110|09:42:14|S|100|66.372400||
B|FOXA|20251110|09:42:14|S|100|66.380000||
B|JPM|20251110|09:42:14|S|100|317.490000||
B|KRYS|20251110|09:42:14|S|2|200.760000||
B|LITE|20251110|09:42:14|S|5|269.560000||
B|MRVL|20251110|09:42:14|S|34|94.437100||
B|MU|20251110|09:42:14|S|100|256.600000||
B|PGR|20251110|09:42:14|S|55|214.270000||
B|PGR|20251110|09:42:14|S|100|214.279000||
B|PLTR|20251110|09:42:14|S|100|188.715000||
B|QQQ|20251110|09:42:14|S|10|621.050700||
B|SNDK|20251110|09:42:14|S|100|262.730000||
B|SNDK|20251110|09:42:14|S|200|262.670000||
B|SPYD|20251110|09:42:14|S|5|42.580000||
B|TSLL|20251110|09:42:14|S|10|19.435000||
B|XLK|20251110|09:42:14|S|100|294.709800||
B|AAPL|20251110|09:42:15|S|100|271.592316||
B|AAPL|20251110|09:42:15|S|152|271.592316||
B|ACNT|20251110|09:42:15|S|100|12.720000||
B|BABA|20251110|09:42:15|S|64|165.970000||
B|BABA|20251110|09:42:15|S|100|165.950000||
B|DPRO|20251110|09:42:15|S|100|8.710000||
B|DPRO|20251110|09:42:15|S|300|8.690000||
B|IONQ|20251110|09:42:15|S|100|58.465000||
B|LUMN|20251110|09:42:15|S|10|11.329100||
B|MRK|20251110|09:42:15|S|3|86.990000||
B|NBIS|20251110|09:42:15|S|60|117.500000||
B|NBIS|20251110|09:42:15|S|140|117.490000||
B|NOC|20251110|09:42:15|S|3|565.180000||
B|PLTR|20251110|09:42:15|S|50|188.730000||
B|PLTR|20251110|09:42:15|S|250|188.745000||
B|QS|20251110|09:42:15|S|100|17.430000||
B|QUBX|20251110|09:42:15|S|150|8.820000||
B|QUBX|20251110|09:42:15|S|200|8.820000||
B|SOXS|20251110|09:42:15|S|15|3.365000||
B|SQQQ|20251110|09:42:15|S|120|13.645000||
B|SQQQ|20251110|09:42:15|S|2000|13.645000||
B|UUUU|20251110|09:42:15|S|5|16.468600||
B|ANET|20251110|09:42:16|S|36|138.590000||
B|COIN|20251110|09:42:16|S|140|321.760000||
B|CRWV|20251110|09:42:16|S|1|109.548500||
B|DIS|20251110|09:42:16|S|1|112.315000||
B|ETG|20251110|09:42:16|S|200|21.896000||
B|GLD|20251110|09:42:16|S|20|375.488500||
B|GLD|20251110|09:42:16|S|52|375.484800||
B|HUT|20251110|09:42:16|S|100|48.110000||
B|LUMN|20251110|09:42:16|S|10|11.329100||
B|PLTR|20251110|09:42:16|S|70|188.795000||
B|PLTR|20251110|09:42:16|S|100|188.810000||
B|SGOV|20251110|09:42:16|S|400|100.480000||
B|TSLA|20251110|09:42:16|S|43|435.940000||
B|TSLA|20251110|09:42:16|S|100|436.030000||
B|UGL|20251110|09:42:16|S|300|50.570000||
B|UGL|20251110|09:42:16|S|300|50.570000||
B|UGL|20251110|09:42:16|S|4000|50.580000||
B|ZS|20251110|09:42:16|S|1|325.566500||
B|AMZN|20251110|09:42:17|S|100|251.300000||
B|AMZN|20251110|09:42:17|S|300|251.290000||
B|AVGO|20251110|09:42:17|S|148|356.470000||
B|CIFR|20251110|09:42:17|S|1|21.750000||
B|GRAL|20251110|09:42:17|S|10|84.620000||
B|GREE|20251110|09:42:17|S|278|2.020000||
B|LLY|20251110|09:42:17|S|27|969.170000||
B|LRCX|20251110|09:42:17|S|136|166.445000||
B|MSTR|20251110|09:42:17|S|10|247.640000||
B|NTRA|20251110|09:42:17|S|15|205.460000||
B|OSCR|20251110|09:42:17|S|100|15.328800||
B|QLD|20251110|09:42:17|S|410|145.245000||
B|TSM|20251110|09:42:17|S|80|296.820000||
B|XMAG|20251110|09:42:17|S|4000|22.310000||
B|ZM|20251110|09:42:17|S|24|82.455000||
B|BABA|20251110|09:42:18|S|20|165.900000||
B|BBAR|20251110|09:42:18|S|100|16.144800||
B|BE|20251110|09:42:18|S|14|146.110000||
B|BRK/B|20251110|09:42:18|S|1|496.670000||
B|CRWV|20251110|09:42:18|S|1|109.600000||
B|ELF|20251110|09:42:18|S|10|80.480000||
B|NVDA|20251110|09:42:18|S|100|195.160000||
B|PLTR|20251110|09:42:18|S|1|188.830000||
B|PLUG|20251110|09:42:18|S|200|2.780000||
B|SGOV|20251110|09:42:18|S|3000|100.480000||
B|SNDK|20251110|09:42:18|S|5|262.420000||
B|SPY|20251110|09:42:18|S|1|678.868200||
B|TCMD|20251110|09:42:18|S|700|25.030000||
B|TSLL|20251110|09:42:18|S|44|19.429300||
B|AG|20251110|09:42:19|S|200|11.999300||
B|BBAR|20251110|09:42:19|S|100|16.130000||
B|CDE|20251110|09:42:19|S|98|15.300000||
B|CELH|20251110|09:42:19|S|100|44.570000||
B|CSIQ|20251110|09:42:19|S|20|31.965000||
B|CXW|20251110|09:42:19|S|200|17.937800||
B|DAL|20251110|09:42:19|S|300|60.350000||
B|EXPE|20251110|09:42:19|S|77|265.981000||
B|INTC|20251110|09:42:19|S|200|39.300000||
B|LMT|20251110|09:42:19|S|1|452.200000||
B|MNDY|20251110|09:42:19|S|100|160.340000||
B|NKE|20251110|09:42:19|S|50|61.460000||
B|PRTH|20251110|09:42:19|S|20|6.160000||
B|SERV|20251110|09:42:19|S|30|10.985000||
B|SMH|20251110|09:42:19|S|3|358.460000||
B|SNOW|20251110|09:42:19|S|100|271.810000||
B|SOFI|20251110|09:42:19|S|2295|30.020000||
B|TCMD|20251110|09:42:19|S|345|25.020000||
B|XPEV|20251110|09:42:19|S|3|23.990000||
B|AVGO|20251110|09:42:20|S|6|356.390000||
B|CMA|20251110|09:42:20|S|100|79.320000||
B|EPRX|20251110|09:42:20|S|100|5.670000||
B|FMC|20251110|09:42:20|S|3300|13.830000||
B|GIS|20251110|09:42:20|S|100|46.305000||
B|HOOD|20251110|09:42:20|S|20|138.700000||
B|IRE|20251110|09:42:20|S|200|23.040000||
B|LYFT|20251110|09:42:20|S|15|22.528200||
B|MU|20251110|09:42:20|S|15|256.310000||
B|MU|20251110|09:42:20|S|30|256.405500||
B|NVDA|20251110|09:42:20|S|25|195.131000||
B|OSCR|20251110|09:42:20|S|100|15.330000||
B|PLTR|20251110|09:42:20|S|40|188.840000||
B|PYPL|20251110|09:42:20|S|7|67.180000||
B|SNDK|20251110|09:42:20|S|100|262.370000||
B|SPYM|20251110|09:42:20|S|6|79.869300||
B|UPSX|20251110|09:42:20|S|100|8.680000||
B|WGS|20251110|09:42:20|S|1|144.460000||
B|Z|20251110|09:42:20|S|100|72.610000||
B|Z|20251110|09:42:20|S|100|72.620000||
B|AMZU|20251110|09:42:21|S|200|44.155000||
B|AVGO|20251110|09:42:21|S|5|356.380000||
B|BNAI|20251110|09:42:21|S|700|0.667000||
B|DUOL|20251110|09:42:21|S|9|197.010000||
B|HOOD|20251110|09:42:21|S|25|138.510000||
B|IONQ|20251110|09:42:21|S|11|58.430000||
B|META|20251110|09:42:21|S|10|628.730000||
B|MSTR|20251110|09:42:21|S|100|247.540000||
B|PLTR|20251110|09:42:21|S|3|188.860000||
B|PLTR|20251110|09:42:21|S|9|188.930000||
B|PLTR|20251110|09:42:21|S|25|188.900000||
B|PLTR|20251110|09:42:21|S|200|188.920000||
B|SE|20251110|09:42:21|S|20|153.630000||
B|STRL|20251110|09:42:21|S|1|394.190000||
B|U|20251110|09:42:21|S|4|42.480000||
B|USAR|20251110|09:42:21|S|100|16.798800||
B|USAR|20251110|09:42:21|S|934|16.770000||
B|WULF|20251110|09:42:21|S|50|14.780000||
B|ABR|20251110|09:42:22|S|514|9.199000||
B|CRCL|20251110|09:42:22|S|5|108.510000||
B|DJT|20251110|09:42:22|S|350|13.416800||
B|DUOL|20251110|09:42:22|S|5|197.160000||
B|ETHA|20251110|09:42:22|S|9|27.099300||
B|GLXY|20251110|09:42:22|S|678|32.850000||
B|GLXY|20251110|09:42:22|S|1822|32.870000||
B|GOOG|20251110|09:42:22|S|100|288.935000||
B|HCA|20251110|09:42:22|S|10|450.805000||
B|LAC|20251110|09:42:22|S|200|4.955000||
B|MUD|20251110|09:42:22|S|100|6.889900||
B|NUTX|20251110|09:42:22|S|100|121.570000||
B|NUTX|20251110|09:42:22|S|100|121.610000||
B|NUTX|20251110|09:42:22|S|200|121.690000||
B|PI|20251110|09:42:22|S|10|169.280000||
B|PLTR|20251110|09:42:22|S|100|188.950000||
B|SEDG|20251110|09:42:22|S|36|42.795800||
B|SLE|20251110|09:42:22|E|400|1.300400||
B|TSLA|20251110|09:42:22|S|155|436.090000||
B|TTD|20251110|09:42:22|S|100|44.660000||
B|CSIQ|20251110|09:42:23|S|100|31.940000||
B|GOOGL|20251110|09:42:23|S|300|288.100000||
B|IMTE|20251110|09:42:23|S|200|1.160000||
B|LAC|20251110|09:42:23|S|300|4.955000||
B|LLY|20251110|09:42:23|S|26|968.620000||
B|LRCX|20251110|09:42:23|S|138|166.460000||
B|MU|20251110|09:42:23|S|93|256.945600||
B|NXT|20251110|09:42:23|S|15|108.950000||
B|PLTD|20251110|09:42:23|S|80|6.370000||
B|PYPL|20251110|09:42:23|S|3|67.160000||
B|RGTI|20251110|09:42:23|S|1|34.625000||
B|SCHG|20251110|09:42:23|S|4|32.960000||
B|SNDK|20251110|09:42:23|S|10|262.541300||
B|SNOW|20251110|09:42:23|S|40|271.630000||
B|SPY|20251110|09:42:23|S|1|678.705000||
B|SQQQ|20251110|09:42:23|S|140|13.655000||
B|AGEN|20251110|09:42:24|S|200|4.420000||
B|AMD|20251110|09:42:24|S|200|243.683100||
B|ARQQ|20251110|09:42:24|S|100|33.970000||
B|CSIQ|20251110|09:42:24|S|260|31.940000||
B|ETHU|20251110|09:42:24|S|105|87.180000||
B|EZBC|20251110|09:42:24|S|200|61.190000||
B|EZBC|20251110|09:42:24|S|300|61.190000||
B|GREE|20251110|09:42:24|S|4|2.003500||
B|HIMS|20251110|09:42:24|S|100|41.598800||
B|NLR|20251110|09:42:24|S|30|141.190000||
B|ORCL|20251110|09:42:24|S|50|246.150000||
B|PLTR|20251110|09:42:24|S|10|188.930000||
B|PLTR|20251110|09:42:24|S|16|188.940000||
B|PLTR|20251110|09:42:24|S|100|188.910000||
B|PYPL|20251110|09:42:24|S|100|67.138800||
B|RGTI|20251110|09:42:24|S|15|34.619100||
B|SGOV|20251110|09:42:24|S|80|100.480000||
B|SLV|20251110|09:42:24|S|1000|45.119900||
B|SNDK|20251110|09:42:24|S|6|262.395000||
B|WM|20251110|09:42:24|S|100|200.080000||
B|Z|20251110|09:42:24|S|100|72.610000||
B|AAPL|20251110|09:42:25|S|100|271.405000||
B|AMD|20251110|09:42:25|S|3|243.689500||
B|ASPI|20251110|09:42:25|S|13|9.250000||
B|AVAV|20251110|09:42:25|S|2|338.000000||
B|BE|20251110|09:42:25|S|6|146.200000||
B|IBIT|20251110|09:42:25|S|50|59.985000||
B|JETS|20251110|09:42:25|S|400|25.695000||
B|MSFT|20251110|09:42:25|S|4|502.240000||
B|MU|20251110|09:42:25|S|100|257.015200||
B|PLTR|20251110|09:42:25|S|100|188.940000||
B|PRTH|20251110|09:42:25|S|100|6.160000||
B|SGOV|20251110|09:42:25|S|2|100.480000||
B|TSM|20251110|09:42:25|S|68|296.820000||
B|VGT|20251110|09:42:25|S|7|778.180000||
B|WFC|20251110|09:42:25|S|100|86.550000||
B|CRMD|20251110|09:42:26|S|300|10.880000||
B|CYRX|20251110|09:42:26|S|53|8.510000||
B|EPRX|20251110|09:42:26|S|200|5.720000||
B|ETHA|20251110|09:42:26|S|12|27.095000||
B|JEPI|20251110|09:42:26|S|100|56.575000||
B|KO|20251110|09:42:26|S|50|69.767700||
B|LITE|20251110|09:42:26|S|19|269.380000||
B|LLY|20251110|09:42:26|S|2|969.760000||
B|PLTR|20251110|09:42:26|S|300|188.870000||
B|PYPL|20251110|09:42:26|S|5|67.125000||
B|SOFI|20251110|09:42:26|S|200|30.000700||
B|STX|20251110|09:42:26|S|6|295.520000||
B|Z|20251110|09:42:26|S|100|72.590000||
B|Z|20251110|09:42:26|S|100|72.590000||
B|Z|20251110|09:42:26|S|100|72.590000||
B|Z|20251110|09:42:26|S|100|72.600000||
B|AI|20251110|09:42:27|S|4|15.575000||
B|ALLY|20251110|09:42:27|S|50|39.503400||
B|BIDU|20251110|09:42:27|S|100|129.785000||
B|CRCL|20251110|09:42:27|S|12|108.360000||
B|CSIQ|20251110|09:42:27|S|300|31.912200||
B|FIG|20251110|09:42:27|S|25|44.050000||
B|MP|20251110|09:42:27|S|30|61.840900||
B|MU|20251110|09:42:27|S|50|256.655000||
B|NVDA|20251110|09:42:27|S|300|195.211000||
B|NVO|20251110|09:42:27|S|1|46.179100||
B|PLTR|20251110|09:42:27|S|100|188.780000||
B|PLTR|20251110|09:42:27|S|300|188.820000||
B|QLD|20251110|09:42:27|S|300|145.159300||
B|SOC|20251110|09:42:27|S|100|6.780000||
B|SPRY|20251110|09:42:27|S|100|10.015000||
B|TSLA|20251110|09:42:27|S|25|436.444000||
B|TTWO|20251110|09:42:27|S|1|229.410000||
B|VOO|20251110|09:42:27|S|6|624.049000||
B|VTI|20251110|09:42:27|S|2|333.870000||
B|ZS|20251110|09:42:27|S|40|324.650000||
B|AMPX|20251110|09:42:28|S|2342|14.040000||
B|AMZN|20251110|09:42:28|S|100|251.160000||
B|BABA|20251110|09:42:28|S|100|165.600000||
B|BE|20251110|09:42:28|S|100|146.340000||
B|COGT|20251110|09:42:28|S|35|34.980000||
B|ETHA|20251110|09:42:28|S|144|27.089300||
B|GOOG|20251110|09:42:28|S|3|288.550000||
B|GOOG|20251110|09:42:28|S|100|288.540000||
B|JEPQ|20251110|09:42:28|S|1|58.620000||
B|LAR|20251110|09:42:28|S|5|4.130000||
B|LRN|20251110|09:42:28|S|200|70.400000||
B|LUMN|20251110|09:42:28|S|500|11.300000||
B|NICE|20251110|09:42:28|S|1|125.068500||
B|PGY|20251110|09:42:28|S|1|28.130000||
B|PLTR|20251110|09:42:28|S|100|188.830000||
B|RIOT|20251110|09:42:28|S|180|17.899300||
B|SNDK|20251110|09:42:28|S|20|261.920000||
B|SOUN|20251110|09:42:28|S|80|14.690000||
B|USAR|20251110|09:42:28|S|150|16.710000||
B|AAPL|20251110|09:42:29|S|1|271.410000||
B|AMD|20251110|09:42:29|S|100|243.750000||
B|AMZN|20251110|09:42:29|S|30|251.180000||
B|ARM|20251110|09:42:29|S|12|158.085000||
B|EPRX|20251110|09:42:29|S|200|5.680000||
B|JEPQ|20251110|09:42:29|S|1|58.620000||
B|META|20251110|09:42:29|S|2|628.390000||
B|NFLX|20251110|09:42:29|S|5|1123.040000||
B|OKLO|20251110|09:42:29|S|10|114.040000||
B|ONDS|20251110|09:42:29|S|500|6.169900||
B|SMH|20251110|09:42:29|S|5|358.360000||
B|SNPS|20251110|09:42:29|S|40|392.070000||
B|SOFI|20251110|09:42:29|S|500|30.020000||
B|SWX|20251110|09:42:29|S|25|79.615000||
B|TSLA|20251110|09:42:29|S|5|436.480000||
B|VOO|20251110|09:42:29|S|3|624.018800||
B|VOO|20251110|09:42:29|S|5|624.039100||
B|XAR|20251110|09:42:29|S|3|237.975000||
B|ZTS|20251110|09:42:29|S|24|120.054800||
B|AMD|20251110|09:42:30|S|64|243.867500||
B|BTQ|20251110|09:42:30|S|200|7.070000||
B|COGT|20251110|09:42:30|S|5|34.760000||
B|CYRX|20251110|09:42:30|S|53|8.510000||
B|GLD|20251110|09:42:30|S|8|375.406500||
B|GLDM|20251110|09:42:30|S|2|80.785000||
B|LRCX|20251110|09:42:30|S|10|166.290000||
B|MSFT|20251110|09:42:30|S|1|502.450000||
B|OSCR|20251110|09:42:30|S|5|15.368800||
B|PATH|20251110|09:42:30|S|100|14.408800||
B|PLTR|20251110|09:42:30|S|171|188.880000||
B|PLTR|20251110|09:42:30|S|250|188.910000||
B|PLTR|20251110|09:42:30|S|1000|188.870000||
B|RGTI|20251110|09:42:30|S|5|34.615000||
B|SMU|20251110|09:42:30|S|2|11.060000||
B|SNPS|20251110|09:42:30|S|40|392.010000||
B|AMZN|20251110|09:42:31|S|100|251.230000||
B|ASPI|20251110|09:42:31|S|20|9.220000||
B|CPT|20251110|09:42:31|S|200|101.190000||
B|CPT|20251110|09:42:31|S|200|101.220000||
B|CSIQ|20251110|09:42:31|S|84|32.030000||
B|ETHA|20251110|09:42:31|S|100|27.115000||
B|EXPE|20251110|09:42:31|S|100|266.150000||
B|EXPE|20251110|09:42:31|S|100|266.150000||
B|FLNC|20251110|09:42:31|S|100|23.410000||
B|LRCX|20251110|09:42:31|S|4|166.390000||
B|META|20251110|09:42:31|S|3|628.350000||
B|METC|20251110|09:42:31|S|144|24.840000||
B|MSFT|20251110|09:42:31|S|10|502.490000||
B|MU|20251110|09:42:31|S|27|256.760000||
B|MUU|20251110|09:42:31|S|5|92.175500||
B|RSP|20251110|09:42:31|S|462|187.967200||
B|SPRY|20251110|09:42:31|S|100|10.050000||
B|TSLA|20251110|09:42:31|S|1|436.740000||
B|TSLA|20251110|09:42:31|S|248|436.770000||
B|AMD|20251110|09:42:32|S|2|243.840000||
B|CSIQ|20251110|09:42:32|S|500|32.030000||
B|CXDO|20251110|09:42:32|S|98|7.040000||
B|DIA|20251110|09:42:32|S|100|472.728800||
B|GREE|20251110|09:42:32|S|25|1.985000||
B|HIMS|20251110|09:42:32|S|15|41.670000||
B|META|20251110|09:42:32|S|8|628.175000||
B|MSTR|20251110|09:42:32|S|100|247.350000||
B|PLTR|20251110|09:42:32|S|44|188.840000||
B|PLTR|20251110|09:42:32|S|100|188.840000||
B|PLTR|20251110|09:42:32|S|100|188.850000||
B|PLTR|20251110|09:42:32|S|1000|188.850000||
B|SMR|20251110|09:42:32|S|10|30.030000||
B|STX|20251110|09:42:32|S|2|295.710000||
B|TSLL|20251110|09:42:32|S|100|19.495000||
B|UBER|20251110|09:42:32|S|35|92.825000||
B|UTF|20251110|09:42:32|S|100|23.815000||
B|ZS|20251110|09:42:32|S|40|324.760000||
B|AREB|20251110|09:42:33|E|500|1.266500||
B|ASST|20251110|09:42:33|S|1000|1.645000||
B|C|20251110|09:42:33|S|90|102.740000||
B|CLS|20251110|09:42:33|S|100|344.210000||
B|GLD|20251110|09:42:33|S|5|375.348800||
B|KTOS|20251110|09:42:33|S|1|80.250000||
B|LNC|20251110|09:42:33|S|16|41.540000||
B|MSFT|20251110|09:42:33|S|40|502.460000||
B|NCLH|20251110|09:42:33|S|100|19.327600||
B|NFLX|20251110|09:42:33|S|1|1123.220000||
B|PLTR|20251110|09:42:33|S|100|188.800000||
B|PLTR|20251110|09:42:33|S|132|188.810000||
B|PLTR|20251110|09:42:33|S|1000|188.790000||
B|PPL|20251110|09:42:33|S|19|36.639300||
B|PYPL|20251110|09:42:33|S|16|67.158600||
B|PZZA|20251110|09:42:33|S|10|40.976600||
B|TEAM|20251110|09:42:33|S|1|155.775000||
B|TEAM|20251110|09:42:33|S|27|155.740000||
B|TSLA|20251110|09:42:33|S|140|436.620000||
B|TSM|20251110|09:42:33|S|20|296.880000||
B|AAPL|20251110|09:42:34|S|100|271.375000||
B|AMZN|20251110|09:42:34|S|2|251.250000||
B|BRK/B|20251110|09:42:34|S|15|496.640000||
B|BX|20251110|09:42:34|S|5|147.760000||
B|CYRX|20251110|09:42:34|S|83|8.510000||
B|DVN|20251110|09:42:34|S|100|33.515000||
B|HOOD|20251110|09:42:34|S|450|138.620000||
B|INOD|20251110|09:42:34|S|100|71.270000||
B|LRCX|20251110|09:42:34|S|144|166.320000||
B|MSAI|20251110|09:42:34|S|250|1.265000||
B|MSFT|20251110|09:42:34|S|1|502.445000||
B|MSFT|20251110|09:42:34|S|5|502.445000||
B|MU|20251110|09:42:34|S|400|256.804300||
B|MU|20251110|09:42:34|S|468|256.800000||
B|NFLX|20251110|09:42:34|S|7|1123.010000||
B|PLTR|20251110|09:42:34|S|2|188.780000||
B|PLTR|20251110|09:42:34|S|100|188.830000||
B|QLD|20251110|09:42:34|S|90|145.190000||
B|SMCI|20251110|09:42:34|S|10|41.449000||
B|SNDK|20251110|09:42:34|S|38|262.450000||
B|TSM|20251110|09:42:34|S|40|296.907800||
B|VOO|20251110|09:42:34|S|2|624.098800||
B|EQT|20251110|09:42:35|S|107|58.420000||
B|ETHA|20251110|09:42:35|S|23|27.119300||
B|GIND|20251110|09:42:35|S|3|26.665000||
B|GOOG|20251110|09:42:35|S|40|288.335000||
B|INTC|20251110|09:42:35|S|100|39.340000||
B|INTC|20251110|09:42:35|S|100|39.340000||
B|KMX|20251110|09:42:35|S|80|32.260000||
B|PWP|20251110|09:42:35|S|10|18.360000||
B|QQQI|20251110|09:42:35|S|20|55.010000||
B|SOXL|20251110|09:42:35|S|100|45.365000||
B|TLT|20251110|09:42:35|S|1|89.609300||
B|TQQQ|20251110|09:42:35|S|30|111.460100||
B|TSLL|20251110|09:42:35|S|100|19.465000||
B|UUUU|20251110|09:42:35|S|2|16.479100||
B|VIG|20251110|09:42:35|S|5|216.725000||
B|WDC|20251110|09:42:35|S|2|174.473800||
B|WDC|20251110|09:42:35|S|5|174.380000||
B|AMD|20251110|09:42:36|S|5|243.660000||
B|APLD|20251110|09:42:36|S|20|33.129000||
B|BE|20251110|09:42:36|S|13|146.590000||
B|CRWV|20251110|09:42:36|S|20|109.720000||
B|DOW|20251110|09:42:36|S|1|21.935000||
B|GEV|20251110|09:42:36|S|1|594.360000||
B|KO|20251110|09:42:36|S|2|69.740000||
B|META|20251110|09:42:36|S|3|628.220000||
B|MSFT|20251110|09:42:36|S|1|502.440000||
B|MSFT|20251110|09:42:36|S|2|502.440000||
B|PDD|20251110|09:42:36|S|2|137.140000||
B|PLTR|20251110|09:42:36|S|10|188.760000||
B|PLTU|20251110|09:42:36|S|100|103.950000||
B|PLTU|20251110|09:42:36|S|200|103.955000||
B|PRTH|20251110|09:42:36|S|50|6.140000||
B|SNDK|20251110|09:42:36|S|5|262.406000||
B|SNDK|20251110|09:42:36|S|10|262.240000||
B|TLT|20251110|09:42:36|S|8|89.609300||
B|TSLA|20251110|09:42:36|S|22|436.547000||
B|ACHR|20251110|09:42:37|S|100|8.425000||
B|ADPT|20251110|09:42:37|S|66|14.980000||
B|AFRM|20251110|09:42:37|S|400|77.690000||
B|AMZN|20251110|09:42:37|S|5|251.188300||
B|AVGO|20251110|09:42:37|S|17|356.220000||
B|GSAT|20251110|09:42:37|S|69|57.700000||
B|META|20251110|09:42:37|S|6|628.220000||
B|MRVL|20251110|09:42:37|S|200|94.390000||
B|NB|20251110|09:42:37|S|300|6.350000||
B|NXPI|20251110|09:42:37|S|100|204.590000||
B|SKYT|20251110|09:42:37|S|1|22.780000||
B|SPYG|20251110|09:42:37|S|10|107.130000||
B|ASST|20251110|09:42:38|S|7900|1.645000||
B|BZAI|20251110|09:42:38|S|100|3.455000||
B|GOOGL|20251110|09:42:38|S|200|287.510000||
B|GREE|20251110|09:42:38|S|200|2.000000||
B|GREE|20251110|09:42:38|S|200|2.000000||
B|GRNY|20251110|09:42:38|S|10|25.715000||
B|INTC|20251110|09:42:38|S|29|39.355000||
B|INTC|20251110|09:42:38|S|71|39.355000||
B|KO|20251110|09:42:38|S|2|69.749100||
B|METU|20251110|09:42:38|S|50|30.035300||
B|MUU|20251110|09:42:38|S|2|92.245300||
B|MUU|20251110|09:42:38|S|200|92.094600||
B|PLTR|20251110|09:42:38|S|22|188.760000||
B|PLTR|20251110|09:42:38|S|100|188.775000||
B|SE|20251110|09:42:38|S|10|153.710000||
B|SEDG|20251110|09:42:38|S|17|42.660000||
B|TSLL|20251110|09:42:38|S|16|19.455000||
B|UNH|20251110|09:42:38|S|3|323.454800||
B|ALAB|20251110|09:42:39|S|11|175.810000||
B|AU|20251110|09:42:39|S|700|72.790000||
B|COIN|20251110|09:42:39|S|3|321.710000||
B|CRWV|20251110|09:42:39|S|100|109.710000||
B|ETHA|20251110|09:42:39|S|600|27.109300||
B|LLY|20251110|09:42:39|S|10|969.860000||
B|LUNR|20251110|09:42:39|S|75|10.030000||
B|MSTX|20251110|09:42:39|S|100|11.430000||
B|PLTR|20251110|09:42:39|S|50|188.825000||
B|PLTR|20251110|09:42:39|S|100|188.840000||
B|PLTR|20251110|09:42:39|S|595|188.845000||
B|PLTR|20251110|09:42:39|S|830|188.820000||
B|RGTI|20251110|09:42:39|S|6|34.570000||
B|SEDG|20251110|09:42:39|S|7|42.670000||
B|XLF|20251110|09:42:39|S|3|53.035000||
B|BBAR|20251110|09:42:40|S|1|16.140000||
B|BE|20251110|09:42:40|S|100|146.600000||
B|FLNC|20251110|09:42:40|S|20|23.450000||
B|INTC|20251110|09:42:40|S|5|39.339300||
B|SHLD|20251110|09:42:40|S|4|66.630000||
B|SMH|20251110|09:42:40|S|21|358.290000||
B|TSEM|20251110|09:42:40|S|1|92.360000||
B|TSEM|20251110|09:42:40|S|12|92.390000||
B|TSEM|20251110|09:42:40|S|100|92.400000||
B|TSM|20251110|09:42:40|S|27|296.880000||
B|WKEY|20251110|09:42:40|S|50|15.110000||
B|AAOI|20251110|09:42:41|S|1800|25.570000||
B|ASST|20251110|09:42:41|S|100|1.635000||
B|BA|20251110|09:42:41|S|30|194.865000||
B|CELH|20251110|09:42:41|S|100|44.580000||
B|CELH|20251110|09:42:41|S|100|44.580000||
B|CLS|20251110|09:42:41|S|1|343.940000||
B|DKNG|20251110|09:42:41|S|50|30.927100||
B|GGLL|20251110|09:42:41|S|1|86.599300||
B|HOOD|20251110|09:42:41|S|20|138.600000||
B|INTC|20251110|09:42:41|S|50|39.339300||
B|LLY|20251110|09:42:41|S|10|970.980000||
B|MAPS|20251110|09:42:41|S|8|0.959800||
B|META|20251110|09:42:41|S|4|628.200000||
B|META|20251110|09:42:41|S|100|628.212800||
B|TEM|20251110|09:42:41|S|100|74.530000||
B|TSLA|20251110|09:42:41|S|50|436.085000||
B|TSM|20251110|09:42:41|S|373|296.820000||
B|TSM|20251110|09:42:41|S|387|296.820000||
B|AAOI|20251110|09:42:42|S|100|25.520000||
B|COMM|20251110|09:42:42|S|10|17.149500||
B|DPRO|20251110|09:42:42|S|1|8.720000||
B|EHAB|20251110|09:42:42|S|237|7.690000||
B|HIMS|20251110|09:42:42|S|53|41.650000||
B|INTC|20251110|09:42:42|S|120|39.349300||
B|JD|20251110|09:42:42|S|100|31.360000||
B|JOE|20251110|09:42:42|S|2|58.915000||
B|KEY|20251110|09:42:42|S|200|18.265000||
B|KPLT|20251110|09:42:42|S|46|9.690000||
B|META|20251110|09:42:42|S|5|628.160000||
B|NFLX|20251110|09:42:42|S|24|1122.230000||
B|NIO|20251110|09:42:42|S|1|6.935000||
B|NVDA|20251110|09:42:42|S|100|195.170900||
B|PLTR|20251110|09:42:42|S|18|188.940000||
B|SCHD|20251110|09:42:42|S|10|26.625000||
B|UNH|20251110|09:42:42|S|4|323.494800||
B|VFH|20251110|09:42:42|S|2|129.194500||
B|VOO|20251110|09:42:42|S|1|624.008800||
B|WDC|20251110|09:42:42|S|1|174.740000||
B|BNZI|20251110|09:42:43|S|46|1.860000||
B|C|20251110|09:42:43|S|1100|102.680000||
B|EOSE|20251110|09:42:43|S|100|18.590000||
B|GOOG|20251110|09:42:43|S|100|288.175000||
B|INTC|20251110|09:42:43|S|100|39.349300||
B|ONDS|20251110|09:42:43|S|5|6.200000||
B|OPEN|20251110|09:42:43|S|500|7.255000||
B|PEP|20251110|09:42:43|S|20|141.439100||
B|SILJ|20251110|09:42:43|S|100|22.900000||
B|TFC|20251110|09:42:43|S|400|44.842700||
B|TSLL|20251110|09:42:43|S|300|19.429300||
B|VERO|20251110|09:42:43|S|408|2.456000||
B|YPF|20251110|09:42:43|S|114|36.460000||
B|ASST|20251110|09:42:44|S|300|1.635000||
B|AVGO|20251110|09:42:44|S|80|356.030000||
B|AVGO|20251110|09:42:44|S|100|356.070000||
B|CDE|20251110|09:42:44|S|100|15.290000||
B|FIG|20251110|09:42:44|S|7|44.010000||
B|INTC|20251110|09:42:44|S|100|39.345000||
B|META|20251110|09:42:44|S|1|628.450000||
B|MRVL|20251110|09:42:44|S|287|94.340000||
B|MSFT|20251110|09:42:44|S|10|502.500000||
B|MU|20251110|09:42:44|S|4|256.447300||
B|NVDA|20251110|09:42:44|S|140|195.181000||
B|NVTS|20251110|09:42:44|S|60|8.720000||
B|PLTR|20251110|09:42:44|S|100|188.950000||
B|PLTR|20251110|09:42:44|S|100|188.950000||
B|PLTR|20251110|09:42:44|S|100|188.970000||
B|SNDK|20251110|09:42:44|S|233|262.200000||
B|UNH|20251110|09:42:44|S|1|323.494800||
B|VOE|20251110|09:42:44|S|50|173.481000||
B|WMT|20251110|09:42:44|S|10|101.919100||
B|YPF|20251110|09:42:44|S|120|36.430000||
B|YPF|20251110|09:42:44|S|176|36.450000||
B|BRK/B|20251110|09:42:45|S|2|496.700000||
B|COGT|20251110|09:42:45|S|100|34.840000||
B|ETHA|20251110|09:42:45|S|135|27.110000||
B|EXPE|20251110|09:42:45|S|100|266.951000||
B|GLD|20251110|09:42:45|S|6|375.368500||
B|IBM|20251110|09:42:45|S|2|307.270000||
B|KTOS|20251110|09:42:45|S|60|80.270000||
B|MRVL|20251110|09:42:45|S|60|94.347000||
B|MU|20251110|09:42:45|S|10|256.361400||
B|NXT|20251110|09:42:45|S|15|109.020000||
B|SGOV|20251110|09:42:45|S|100|100.480000||
B|SNDK|20251110|09:42:45|S|10|262.290000||
B|SNDK|20251110|09:42:45|S|10|262.290000||
B|TEM|20251110|09:42:45|S|15|74.537300||
B|VIST|20251110|09:42:45|S|98|48.140000||
B|WDC|20251110|09:42:45|S|1|174.740000||
B|WDC|20251110|09:42:45|S|50|174.409000||
B|WDC|20251110|09:42:45|S|50|174.600000||
B|AAPL|20251110|09:42:46|S|300|271.405000||
B|C|20251110|09:42:46|S|50|102.670000||
B|FLNC|20251110|09:42:46|S|300|23.360000||
B|GEV|20251110|09:42:46|S|50|593.900000||
B|GOOG|20251110|09:42:46|S|50|288.240000||
B|GREE|20251110|09:42:46|S|1000|2.010000||
B|HOOD|20251110|09:42:46|S|25|138.860000||
B|IRE|20251110|09:42:46|S|30|22.960000||
B|IREN|20251110|09:42:46|S|100|67.038500||
B|LITE|20251110|09:42:46|S|100|270.600000||
B|PLTR|20251110|09:42:46|S|100|189.000000||
B|SOFX|20251110|09:42:46|S|1|45.570000||
B|SQQQ|20251110|09:42:46|S|200|13.665000||
B|TEM|20251110|09:42:46|S|5|74.664300||
B|WDC|20251110|09:42:46|S|50|174.700000||
B|WDC|20251110|09:42:46|S|97|174.409000||
B|WDC|20251110|09:42:46|S|100|174.600000||
B|WDC|20251110|09:42:46|S|500|174.579000||
B|WMT|20251110|09:42:46|S|80|101.919100||
B|XXRP|20251110|09:42:46|S|200|21.950000||
B|AFRM|20251110|09:42:47|S|2|77.540000||
B|C|20251110|09:42:47|S|50|102.670000||
B|C|20251110|09:42:47|S|100|102.670000||
B|C|20251110|09:42:47|S|100|102.670000||
B|CRWV|20251110|09:42:47|S|2|109.680000||
B|FSLR|20251110|09:42:47|S|7|275.000000||
B|LITE|20251110|09:42:47|S|25|270.600000||
B|LITE|20251110|09:42:47|S|90|270.690000||
B|LITE|20251110|09:42:47|S|100|270.700000||
B|MU|20251110|09:42:47|S|5|256.210000||
B|MU|20251110|09:42:47|S|299|256.400000||
B|OPEN|20251110|09:42:47|E|6|7.248200||
B|RGTI|20251110|09:42:47|S|1|34.539300||
B|SMCI|20251110|09:42:47|S|20|41.449000||
B|SNDK|20251110|09:42:47|S|100|261.860000||
B|SPY|20251110|09:42:47|S|10|678.695000||
B|TEM|20251110|09:42:47|S|45|74.635100||
B|UVIX|20251110|09:42:47|S|50|9.355000||
B|VOO|20251110|09:42:47|S|2|624.038800||
B|WDC|20251110|09:42:47|S|50|174.409000||
B|BABA|20251110|09:42:48|S|90|165.655000||
B|BE|20251110|09:42:48|S|85|146.390000||
B|C|20251110|09:42:48|S|50|102.670000||
B|C|20251110|09:42:48|S|50|102.728500||
B|COGT|20251110|09:42:48|S|100|34.810000||
B|CRWV|20251110|09:42:48|S|680|109.810000||
B|CSIQ|20251110|09:42:48|S|100|31.960000||
B|GREE|20251110|09:42:48|S|1000|2.020000||
B|HHH|20251110|09:42:48|S|100|84.170000||
B|LITE|20251110|09:42:48|S|100|270.650000||
B|OSCX|20251110|09:42:48|S|2|12.575000||
B|OSCX|20251110|09:42:48|S|38|12.240000||
B|PGY|20251110|09:42:48|S|300|28.370000||
B|PLTR|20251110|09:42:48|S|3|189.120000||
B|PLTR|20251110|09:42:48|S|50|189.120000||
B|PLTY|20251110|09:42:48|S|100|60.970000||
B|QBTS|20251110|09:42:48|S|50|29.800000||
B|RGTI|20251110|09:42:48|S|196|34.609300||
B|UNH|20251110|09:42:48|S|4|323.360000||
B|AMZN|20251110|09:42:49|S|5|251.390000||
B|BBAI|20251110|09:42:49|S|100|5.875000||
B|EWZ|20251110|09:42:49|S|150|32.575000||
B|HOOD|20251110|09:42:49|S|19|138.858500||
B|LITE|20251110|09:42:49|S|80|270.420000||
B|META|20251110|09:42:49|S|2|628.275000||
B|PALL|20251110|09:42:49|S|10|128.040000||
B|PLTR|20251110|09:42:49|S|200|189.120000||
B|STLA|20251110|09:42:49|S|200|10.345000||
B|TWIN|20251110|09:42:49|S|5|16.666000||
B|UNH|20251110|09:42:49|S|1|323.450000||
B|VRTX|20251110|09:42:49|S|44|412.190000||
B|WDC|20251110|09:42:49|S|2|174.740000||
B|AAPL|20251110|09:42:50|S|100|271.400000||
B|ANET|20251110|09:42:50|S|11|138.800000||
B|BE|20251110|09:42:50|S|50|146.085000||
B|EPRX|20251110|09:42:50|S|100|5.720000||
B|GREE|20251110|09:42:50|S|1000|2.020000||
B|HOOD|20251110|09:42:50|S|2|138.877300||
B|KHC|20251110|09:42:50|S|2|24.099300||
B|KXI|20251110|09:42:50|S|15|63.930000||
B|LITE|20251110|09:42:50|S|80|270.420000||
B|LRCX|20251110|09:42:50|S|5|166.230000||
B|MARA|20251110|09:42:50|S|100|16.559300||
B|META|20251110|09:42:50|S|20|628.411800||
B|META|20251110|09:42:50|S|50|628.250000||
B|MSFT|20251110|09:42:50|S|10|502.510000||
B|NVTS|20251110|09:42:50|S|45|8.759300||
B|PDD|20251110|09:42:50|S|100|137.130000||
B|PRTH|20251110|09:42:50|S|50|6.095000||
B|QQQM|20251110|09:42:50|S|1|255.590000||
B|QS|20251110|09:42:50|S|3|17.488500||
B|QS|20251110|09:42:50|S|220|17.488500||
B|SOFI|20251110|09:42:50|S|200|29.990000||
B|SOUN|20251110|09:42:50|S|1000|14.720000||
B|USAR|20251110|09:42:50|S|400|16.748800||
B|W|20251110|09:42:50|S|99|113.890000||
B|ACHR|20251110|09:42:51|S|35|8.425000||
B|BE|20251110|09:42:51|S|70|146.000000||
B|BRK/B|20251110|09:42:51|S|1|496.370000||
B|GREE|20251110|09:42:51|S|200|2.015000||
B|META|20251110|09:42:51|S|24|628.100000||
B|MP|20251110|09:42:51|S|30|61.617500||
B|NVO|20251110|09:42:51|S|5|46.100000||
B|PLTR|20251110|09:42:51|S|14|189.070000||
B|SMCI|20251110|09:42:51|S|300|41.420000||
B|W|20251110|09:42:51|S|20|113.747700||
B|W|20251110|09:42:51|S|80|113.780000||
B|XLP|20251110|09:42:51|S|11|76.105000||
B|AMD|20251110|09:42:52|S|438|243.919500||
B|ANET|20251110|09:42:52|S|2|138.600000||
B|GREE|20251110|09:42:52|S|200|2.020000||
B|HOOD|20251110|09:42:52|S|100|138.830000||
B|IBIT|20251110|09:42:52|S|1|59.995000||
B|INOD|20251110|09:42:52|S|100|71.310000||
B|META|20251110|09:42:52|S|25|628.250000||
B|NVDA|20251110|09:42:52|S|100|195.220000||
B|ORCL|20251110|09:42:52|S|7|246.000000||
B|PANW|20251110|09:42:52|S|19|214.340000||
B|RYAN|20251110|09:42:52|S|34|57.355000||
B|SNDK|20251110|09:42:52|S|100|262.090000||
B|TTD|20251110|09:42:52|S|59|44.611400||
B|TTD|20251110|09:42:52|S|100|44.620000||
B|YPF|20251110|09:42:52|S|68|36.450000||
B|ZS|20251110|09:42:52|S|40|324.160000||
B|ZS|20251110|09:42:52|S|160|324.190000||
B|EPRX|20251110|09:42:53|S|200|5.720000||
B|LLY|20251110|09:42:53|S|80|969.720000||
B|MKTX|20251110|09:42:53|S|100|168.010000||
B|MSFT|20251110|09:42:53|S|5|502.570000||
B|MU|20251110|09:42:53|S|82|256.240000||
B|MU|20251110|09:42:53|S|85|256.240000||
B|ONDS|20251110|09:42:53|S|80|6.250000||
B|PAVE|20251110|09:42:53|S|700|48.079700||
B|PLTR|20251110|09:42:53|S|50|189.130000||
B|PLTR|20251110|09:42:53|S|100|189.115000||
B|RKLB|20251110|09:42:53|S|3|54.080000||
B|WFC|20251110|09:42:53|S|23|86.530000||
B|WFC|20251110|09:42:53|S|283|86.510000||
B|APP|20251110|09:42:54|S|20|671.431000||
B|APP|20251110|09:42:54|S|200|672.220000||
B|AVGO|20251110|09:42:54|S|9|356.430000||
B|BON|20251110|09:42:54|S|100|1.980000||
B|COGT|20251110|09:42:54|S|300|34.700000||
B|CSIQ|20251110|09:42:54|S|78|31.960000||
B|CSIQ|20251110|09:42:54|S|400|31.956800||
B|LLY|20251110|09:42:54|S|40|969.189000||
B|MPW|20251110|09:42:54|S|1|5.089500||
B|OSCR|20251110|09:42:54|S|10|15.339100||
B|PLTR|20251110|09:42:54|S|100|189.135000||
B|PLTR|20251110|09:42:54|S|200|189.130000||
B|SNDK|20251110|09:42:54|S|100|262.080000||
B|VEA|20251110|09:42:54|S|2|61.055000||
B|VOO|20251110|09:42:54|S|5|624.018800||
B|AMZN|20251110|09:42:55|S|150|251.418300||
B|BKKT|20251110|09:42:55|S|10|23.370000||
B|BRSL|20251110|09:42:55|S|100|16.895000||
B|COST|20251110|09:42:55|S|2|916.580000||
B|CRK|20251110|09:42:55|S|200|23.435000||
B|MRVL|20251110|09:42:55|S|245|94.320000||
B|NVO|20251110|09:42:55|S|100|46.115000||
B|OPEN|20251110|09:42:55|S|120|7.255000||
B|ORCL|20251110|09:42:55|S|12|246.000000||
B|PLTR|20251110|09:42:55|S|1|189.105000||
B|PLTR|20251110|09:42:55|S|4|189.120000||
B|SAN|20251110|09:42:55|S|9|10.497700||
B|TSM|20251110|09:42:55|S|100|297.090000||
B|AAPL|20251110|09:42:56|S|500|271.542329||
B|AMPX|20251110|09:42:56|S|100|14.110000||
B|CIFR|20251110|09:42:56|E|100|21.816000||
B|CIFR|20251110|09:42:56|S|588|21.820000||
B|EPRX|20251110|09:42:56|S|100|5.730000||
B|GOOG|20251110|09:42:56|S|10|288.410000||
B|HOOD|20251110|09:42:56|S|17|138.770000||
B|HOOD|20251110|09:42:56|S|55|138.787100||
B|HOOD|20251110|09:42:56|S|80|138.780000||
B|IBIT|20251110|09:42:56|S|300|59.995000||
B|IBIT|20251110|09:42:56|S|416|60.000000||
B|ITUB|20251110|09:42:56|S|164|7.615000||
B|LEN|20251110|09:42:56|S|5|121.170000||
B|LLY|20251110|09:42:56|S|10|968.700000||
B|LLY|20251110|09:42:56|S|80|967.890000||
B|MSTR|20251110|09:42:56|S|1|247.300000||
B|ONDS|20251110|09:42:56|S|12|6.245000||
B|SGOV|20251110|09:42:56|S|1000|100.480000||
B|SNDK|20251110|09:42:56|S|50|262.130000||
B|W|20251110|09:42:56|S|120|113.747700||
B|WMT|20251110|09:42:56|S|5|101.899000||
B|AMD|20251110|09:42:57|S|5|243.800000||
B|CLSK|20251110|09:42:57|S|300|16.419000||
B|CSIQ|20251110|09:42:57|S|50|31.900000||
B|IREN|20251110|09:42:57|S|15|67.058000||
B|MOVE|20251110|09:42:57|S|100|13.120000||
B|MP|20251110|09:42:57|S|5|61.638700||
B|NVA|20251110|09:42:57|S|3|10.162000||
B|PFE|20251110|09:42:57|S|20|24.760000||
B|QS|20251110|09:42:57|S|24|17.498600||
B|SNDK|20251110|09:42:57|S|26|261.520000||
B|SNDK|20251110|09:42:57|S|100|261.790000||
B|SNDK|20251110|09:42:57|S|100|261.790000||
B|TQQQ|20251110|09:42:57|S|100|111.500000||
B|TSLL|20251110|09:42:57|S|300|19.499300||
B|TSM|20251110|09:42:57|S|200|296.820000||
B|APP|20251110|09:42:58|S|50|672.515000||
B|AVGO|20251110|09:42:58|S|1|356.390000||
B|BBAR|20251110|09:42:58|S|16|16.140000||
B|CRWV|20251110|09:42:58|S|39|109.880000||
B|LITE|20251110|09:42:58|S|40|270.120000||
B|LITE|20251110|09:42:58|S|60|270.110000||
B|LITE|20251110|09:42:58|S|100|270.150000||
B|LLY|20251110|09:42:58|S|40|967.770000||
B|MSFT|20251110|09:42:58|S|5|502.606800||
B|MU|20251110|09:42:58|S|7|256.300000||
B|NOK|20251110|09:42:58|S|100|6.875000||
B|NVDA|20251110|09:42:58|S|100|195.320000||
B|NVDA|20251110|09:42:58|S|100|195.340000||
B|ORCL|20251110|09:42:58|S|10|246.030000||
B|ROKU|20251110|09:42:58|S|20|105.550000||
B|SLDP|20251110|09:42:58|S|729|7.949300||
B|TSM|20251110|09:42:58|S|80|296.820000||
B|TSM|20251110|09:42:58|S|100|296.820000||
B|VST|20251110|09:42:58|S|181|194.260000||
B|ACHR|20251110|09:42:59|S|763|8.435000||
B|AMC|20251110|09:42:59|S|50|2.410000||
B|COGT|20251110|09:42:59|S|14|34.520000||
B|EPRX|20251110|09:42:59|S|100|5.730000||
B|GOVT|20251110|09:42:59|S|129|23.135000||
B|LITE|20251110|09:42:59|S|80|270.000000||
B|LITE|20251110|09:42:59|S|100|270.110000||
B|MSFT|20251110|09:42:59|S|20|502.540000||
B|MU|20251110|09:42:59|S|38|256.280000||
B|ORCL|20251110|09:42:59|S|28|245.975000||
B|PLTR|20251110|09:42:59|S|25|189.150000||
B|SHOP|20251110|09:42:59|S|40|156.690000||
B|SNDK|20251110|09:42:59|S|37|261.620000||
B|SNDK|20251110|09:42:59|S|59|261.517900||
B|SNDK|20251110|09:42:59|S|100|261.450000||
B|SOFI|20251110|09:42:59|S|100|29.990000||
B|SOXS|20251110|09:42:59|S|400|3.375000||
B|SPYI|20251110|09:42:59|S|200|52.710000||
B|TSLL|20251110|09:42:59|S|103|19.509300||
B|TSM|20251110|09:42:59|S|100|296.820000||
B|TSM|20251110|09:42:59|S|800|296.830000||
B|BE|20251110|09:43:00|S|4|146.520000||
B|BE|20251110|09:43:00|S|96|146.520000||
B|BE|20251110|09:43:00|S|100|146.520000||
B|CDTX|20251110|09:43:00|S|40|105.740000||
B|CSIQ|20251110|09:43:00|S|20|31.900000||
B|ETHT|20251110|09:43:00|S|100|60.800000||
B|KW|20251110|09:43:00|S|20|9.535000||
B|LITE|20251110|09:43:00|S|100|270.010000||
B|LITE|20251110|09:43:00|S|100|270.110000||
B|MOVE|20251110|09:43:00|S|1|13.420000||
B|MRKR|20251110|09:43:00|S|200|0.879900||
B|NFLX|20251110|09:43:00|S|5|1122.480000||
B|NVDA|20251110|09:43:00|S|10|195.370000||
B|NVDA|20251110|09:43:00|S|100|195.360000||
B|ONON|20251110|09:43:00|S|200|34.950000||
B|PDD|20251110|09:43:00|S|50|137.130000||
B|PFE|20251110|09:43:00|S|13|24.755000||
B|SCWO|20251110|09:43:00|S|42|0.391200||
B|TSM|20251110|09:43:00|S|137|296.820000||
B|ZS|20251110|09:43:00|S|40|324.600000||
B|AAPL|20251110|09:43:01|S|100|271.275000||
B|C|20251110|09:43:01|S|400|102.690000||
B|CIFR|20251110|09:43:01|S|50|21.848800||
B|IBM|20251110|09:43:01|S|6|307.210000||
B|IWR|20251110|09:43:01|S|140|95.823500||
B|LITE|20251110|09:43:01|S|40|269.820000||
B|LITE|20251110|09:43:01|S|80|269.220000||
B|MOVE|20251110|09:43:01|S|9|13.400000||
B|PLTR|20251110|09:43:01|S|1|189.200000||
B|PSEC|20251110|09:43:01|S|200|2.780000||
B|QQQ|20251110|09:43:01|S|100|620.905000||
B|RDW|20251110|09:43:01|S|26|6.560000||
B|RGTI|20251110|09:43:01|S|20|34.499300||
B|SPYI|20251110|09:43:01|S|600|52.710000||
B|UNH|20251110|09:43:01|S|10|323.630000||
B|AAPL|20251110|09:43:02|S|10|271.255000||
B|AMD|20251110|09:43:02|S|1|243.685000||
B|CHPY|20251110|09:43:02|S|200|57.670000||
B|CLS|20251110|09:43:02|S|50|343.690000||
B|LITE|20251110|09:43:02|S|20|268.600000||
B|LITE|20251110|09:43:02|S|40|268.830000||
B|LITE|20251110|09:43:02|S|60|268.840000||
B|LITE|20251110|09:43:02|S|100|268.840000||
B|LLY|20251110|09:43:02|S|80|967.060000||
B|META|20251110|09:43:02|S|20|628.195000||
B|MU|20251110|09:43:02|S|10|256.195300||
B|NVO|20251110|09:43:02|S|100|46.110000||
B|PATH|20251110|09:43:02|S|15|14.435000||
B|QQQ|20251110|09:43:02|S|31|620.780000||
B|SCHH|20251110|09:43:02|S|11|21.280000||
B|SNDK|20251110|09:43:02|S|100|261.430000||
B|TSLQ|20251110|09:43:02|S|2700|22.968000||
B|WPAY|20251110|09:43:02|E|30|51.560000||
B|ABT|20251110|09:43:03|S|35|125.390000||
B|ADI|20251110|09:43:03|S|5|231.784000||
B|ARKK|20251110|09:43:03|S|100|83.230000||
B|BE|20251110|09:43:03|S|3|146.234300||
B|BMNR|20251110|09:43:03|S|80|43.240000||
B|COPX|20251110|09:43:03|S|196|62.400000||
B|HD|20251110|09:43:03|S|6|368.570000||
B|IBKR|20251110|09:43:03|S|1|72.090000||
B|MSTR|20251110|09:43:03|S|20|247.550000||
B|SMR|20251110|09:43:03|E|150|29.840200||
B|SNDK|20251110|09:43:03|S|46|261.080000||
B|SNDK|20251110|09:43:03|S|100|261.235000||
B|SNDK|20251110|09:43:03|S|100|261.711000||
B|SNDK|20251110|09:43:03|S|200|261.235000||
B|TMDX|20251110|09:43:03|S|200|123.730000||
B|TMDX|20251110|09:43:03|S|200|123.780000||
B|TSLL|20251110|09:43:03|S|100|19.549300||
B|TSM|20251110|09:43:03|S|100|296.676900||
B|WY|20251110|09:43:03|S|50|22.810000||
B|AMZN|20251110|09:43:04|S|1000|251.570000||
B|APA|20251110|09:43:04|S|200|23.880000||
B|CYRX|20251110|09:43:04|S|22|8.510000||
B|DECK|20251110|09:43:04|S|25|81.360000||
B|IVE|20251110|09:43:04|S|1|208.865000||
B|IWM|20251110|09:43:04|S|1|244.400000||
B|META|20251110|09:43:04|S|2|628.190000||
B|MOVE|20251110|09:43:04|S|50|13.410000||
B|MU|20251110|09:43:04|S|50|255.944200||
B|MU|20251110|09:43:04|S|50|256.020000||
B|NEM|20251110|09:43:04|S|300|86.210000||
B|ORCX|20251110|09:43:04|S|68|29.270000||
B|SNDK|20251110|09:43:04|S|78|261.440000||
B|SNDK|20251110|09:43:04|S|100|261.350000||
B|SQQQ|20251110|09:43:04|S|2400|13.655000||
B|STNE|20251110|09:43:04|S|100|17.260000||
B|TSLL|20251110|09:43:04|S|79|19.559300||
B|BTSG|20251110|09:43:05|S|160|33.430000||
B|COGT|20251110|09:43:05|S|25|34.520000||
B|COPX|20251110|09:43:05|S|73|62.420000||
B|COPX|20251110|09:43:05|S|288|62.410000||
B|COPX|20251110|09:43:05|S|300|62.390000||
B|CRWV|20251110|09:43:05|S|50|109.780000||
B|EOSE|20251110|09:43:05|S|100|18.728800||
B|FCEL|20251110|09:43:05|S|14|7.880000||
B|INVZ|20251110|09:43:05|S|300|1.730000||
B|IREN|20251110|09:43:05|S|60|67.050000||
B|MOVE|20251110|09:43:05|S|100|13.400000||
B|MU|20251110|09:43:05|S|13|256.027500||
B|MU|20251110|09:43:05|S|51|256.027500||
B|MU|20251110|09:43:05|S|200|255.990000||
B|NUAI|20251110|09:43:05|E|10|5.420000||
B|NVA|20251110|09:43:05|S|200|10.150000||
B|RIOX|20251110|09:43:05|S|80|25.785000||
B|SOC|20251110|09:43:05|S|100|6.849800||
B|TSLA|20251110|09:43:05|S|20|437.352900||
B|TSLL|20251110|09:43:05|S|387|19.549300||
B|AAPL|20251110|09:43:06|S|10|271.340000||
B|AEVA|20251110|09:43:06|S|100|13.540000||
B|ALAB|20251110|09:43:06|S|20|175.605000||
B|AMZN|20251110|09:43:06|S|164|251.590000||
B|ARM|20251110|09:43:06|S|6|158.070000||
B|BABA|20251110|09:43:06|S|150|165.790000||
B|BE|20251110|09:43:06|S|10|145.610500||
B|IONQ|20251110|09:43:06|E|1|58.309900||
B|KYIV|20251110|09:43:06|S|700|12.770000||
B|MU|20251110|09:43:06|S|100|255.853700||
B|NFLX|20251110|09:43:06|S|5|1121.975000||
B|NOW|20251110|09:43:06|S|4|858.320000||
B|PATH|20251110|09:43:06|S|359|14.430000||
B|SNDK|20251110|09:43:06|S|100|260.759000||
B|ZONE|20251110|09:43:06|S|100|0.524000||
B|BABA|20251110|09:43:07|S|28|165.780000||
B|BULL|20251110|09:43:07|S|15|9.866500||
B|CRWV|20251110|09:43:07|S|100|109.770000||
B|DUOL|20251110|09:43:07|S|10|196.130000||
B|EXK|20251110|09:43:07|S|20|8.070700||
B|HEI|20251110|09:43:07|S|10|333.310000||
B|HROW|20251110|09:43:07|S|10|35.120000||
B|IEMG|20251110|09:43:07|S|2|68.209300||
B|KYIV|20251110|09:43:07|S|200|12.770000||
B|LEU|20251110|09:43:07|S|30|311.120000||
B|META|20251110|09:43:07|S|1|628.250000||
B|META|20251110|09:43:07|S|40|628.250000||
B|NTLA|20251110|09:43:07|E|1|10.399700||
B|OSCR|20251110|09:43:07|S|1000|15.348800||
B|QBTS|20251110|09:43:07|S|20|29.768600||
B|SNDK|20251110|09:43:07|S|100|260.525000||
B|SNDK|20251110|09:43:07|S|100|260.640000||
B|YPF|20251110|09:43:07|S|199|36.350000||
B|ADBE|20251110|09:43:08|S|82|326.090000||
B|AMZN|20251110|09:43:08|S|86|251.570000||
B|AVAV|20251110|09:43:08|S|5|339.160000||
B|CRCL|20251110|09:43:08|S|1|107.990000||
B|DUOL|20251110|09:43:08|S|7|196.120000||
B|GOOG|20251110|09:43:08|S|70|288.330000||
B|MU|20251110|09:43:08|S|100|255.935000||
B|MU|20251110|09:43:08|S|234|256.020000||
B|NVDA|20251110|09:43:08|S|25|195.090400||
B|NXT|20251110|09:43:08|S|15|108.850000||
B|RKLB|20251110|09:43:08|S|200|53.987800||
B|SMCI|20251110|09:43:08|S|100|41.391200||
B|SNDK|20251110|09:43:08|S|100|260.500000||
B|SNDK|20251110|09:43:08|S|100|260.660000||
B|SPYM|20251110|09:43:08|S|1|79.829300||
B|SPYU|20251110|09:43:08|S|80|55.870000||
B|SQQQ|20251110|09:43:08|S|200|13.665000||
B|SQQQ|20251110|09:43:08|S|5600|13.665000||
B|SQQQ|20251110|09:43:08|S|5600|13.665000||
B|STRA|20251110|09:43:08|S|310|75.750000||
B|STX|20251110|09:43:08|S|2|294.185000||
B|TER|20251110|09:43:08|S|150|186.880000||
B|TSM|20251110|09:43:08|S|126|296.497100||
B|AAPL|20251110|09:43:09|S|10|271.370000||
B|AMD|20251110|09:43:09|S|300|243.510000||
B|ANET|20251110|09:43:09|S|15|138.260000||
B|AVGO|20251110|09:43:09|S|20|355.990000||
B|CLS|20251110|09:43:09|E|5|342.380000||
B|COIN|20251110|09:43:09|S|25|321.855000||
B|COIN|20251110|09:43:09|S|2000|321.999000||
B|IWM|20251110|09:43:09|S|50|244.380700||
B|JPM|20251110|09:43:09|S|20|317.270000||
B|LNT|20251110|09:43:09|S|5|66.900000||
B|MARA|20251110|09:43:09|S|210|16.515000||
B|NVTS|20251110|09:43:09|S|3|8.789300||
B|PLTR|20251110|09:43:09|S|30|189.260000||
B|SMH|20251110|09:43:09|S|2|358.030000||
B|SNDK|20251110|09:43:09|S|100|260.490000||
B|SNDK|20251110|09:43:09|S|100|260.660000||
B|SNDK|20251110|09:43:09|S|100|260.660000||
B|SNDK|20251110|09:43:09|S|100|260.670000||
B|SQQQ|20251110|09:43:09|S|30|13.665000||
B|TSLA|20251110|09:43:09|S|94|437.810000||
B|YPF|20251110|09:43:09|S|244|36.410000||
B|AAPL|20251110|09:43:10|S|9|271.400000||
B|AMPX|20251110|09:43:10|S|200|14.130000||
B|BA|20251110|09:43:10|S|15|194.855600||
B|BAC|20251110|09:43:10|S|50|53.855000||
B|BAC|20251110|09:43:10|S|100|53.855000||
B|BAC|20251110|09:43:10|S|150|53.855000||
B|BAC|20251110|09:43:10|S|250|53.855000||
B|COGT|20251110|09:43:10|S|100|34.790000||
B|DIA|20251110|09:43:10|S|10|472.610700||
B|IBIT|20251110|09:43:10|S|100|59.955000||
B|IBIT|20251110|09:43:10|S|300|59.955000||
B|META|20251110|09:43:10|S|2|628.340000||
B|MSFT|20251110|09:43:10|S|20|502.640000||
B|NVTS|20251110|09:43:10|S|100|8.789300||
B|OSCR|20251110|09:43:10|S|21|15.349100||
B|PLTR|20251110|09:43:10|S|300|189.090000||
B|RTX|20251110|09:43:10|S|63|177.460000||
B|SNDK|20251110|09:43:10|S|100|260.660000||
B|TSLA|20251110|09:43:10|S|20|437.730000||
B|TSLA|20251110|09:43:10|S|60|437.690000||
B|BMNR|20251110|09:43:11|S|100|43.170000||
B|BNAI|20251110|09:43:11|E|10|0.660100||
B|CDLX|20251110|09:43:11|S|90|1.410000||
B|COGT|20251110|09:43:11|S|30|34.640000||
B|DUOL|20251110|09:43:11|S|20|196.190000||
B|GRPN|20251110|09:43:11|S|20|17.963500||
B|HOOD|20251110|09:43:11|S|10|138.410000||
B|LLY|20251110|09:43:11|S|1|965.520000||
B|LUMN|20251110|09:43:11|S|50|11.269100||
B|MELI|20251110|09:43:11|S|140|2092.960000||
B|MSTU|20251110|09:43:11|S|100|2.485000||
B|MU|20251110|09:43:11|S|10|255.845600||
B|NVTS|20251110|09:43:11|S|300|8.789300||
B|PLTR|20251110|09:43:11|S|100|189.020000||
B|PLTR|20251110|09:43:11|S|100|189.060000||
B|SNDK|20251110|09:43:11|S|100|260.530000||
B|SNDK|20251110|09:43:11|S|200|260.495000||
B|TSLA|20251110|09:43:11|S|85|437.670000||
B|TXG|20251110|09:43:11|S|209|16.120000||
B|XLV|20251110|09:43:11|S|368|146.759100||
B|ZS|20251110|09:43:11|S|40|324.180000||
B|ZS|20251110|09:43:11|S|160|324.170000||
B|APPS|20251110|09:43:12|S|1|6.260000||
B|BND|20251110|09:43:12|S|1|74.359300||
B|BTDR|20251110|09:43:12|S|300|22.450000||
B|MU|20251110|09:43:12|S|50|255.896300||
B|PLTR|20251110|09:43:12|S|100|189.040000||
B|PLTR|20251110|09:43:12|S|300|189.080000||
B|SGOV|20251110|09:43:12|S|50|100.480000||
B|SNDK|20251110|09:43:12|S|14|260.650000||
B|SNDK|20251110|09:43:12|S|100|260.610000||
B|SNPS|20251110|09:43:12|S|40|391.920000||
B|SQQQ|20251110|09:43:12|S|200|13.655000||
B|TECL|20251110|09:43:12|S|200|137.400000||
B|TSLA|20251110|09:43:12|S|14|437.950000||
B|AAPL|20251110|09:43:13|S|100|271.610000||
B|AMZN|20251110|09:43:13|S|1|251.690000||
B|AVNW|20251110|09:43:13|S|1|23.180000||
B|DVN|20251110|09:43:13|S|100|33.499100||
B|ETHA|20251110|09:43:13|S|453|27.075000||
B|IREN|20251110|09:43:13|S|1|66.970000||
B|MSFT|20251110|09:43:13|S|1|502.685000||
B|MSFT|20251110|09:43:13|S|4|502.670000||
B|PLTR|20251110|09:43:13|S|100|189.150000||
B|PLTR|20251110|09:43:13|S|100|189.150000||
B|QS|20251110|09:43:13|S|150|17.558600||
B|ROBN|20251110|09:43:13|S|20|93.060000||
B|SNDK|20251110|09:43:13|S|10|261.000000||
B|SNDK|20251110|09:43:13|S|80|261.130000||
B|SPYM|20251110|09:43:13|S|1614|79.837200||
B|SQQQ|20251110|09:43:13|S|200|13.655000||
B|SQQQ|20251110|09:43:13|S|6300|13.655000||
B|USAR|20251110|09:43:13|S|100|16.770000||
B|AMD|20251110|09:43:14|S|10|243.630000||
B|BABA|20251110|09:43:14|S|500|165.695000||
B|BABX|20251110|09:43:14|S|15|47.280000||
B|CIFR|20251110|09:43:14|S|40|21.900000||
B|ELF|20251110|09:43:14|S|35|80.680000||
B|ELF|20251110|09:43:14|S|70|80.510000||
B|EWJ|20251110|09:43:14|S|30|83.319300||
B|HIMS|20251110|09:43:14|S|3|41.840000||
B|HOOD|20251110|09:43:14|S|312|138.440000||
B|IJH|20251110|09:43:14|S|7|65.220000||
B|MSTR|20251110|09:43:14|S|4|247.400000||
B|MU|20251110|09:43:14|S|40|255.895300||
B|PLTR|20251110|09:43:14|S|100|188.960000||
B|RIVN|20251110|09:43:14|S|1329|15.040000||
B|SNDK|20251110|09:43:14|S|83|260.970000||
B|APLD|20251110|09:43:15|S|4|33.049100||
B|ARAI|20251110|09:43:15|S|200|4.390000||
B|AVXL|20251110|09:43:15|S|300|7.090000||
B|AVXL|20251110|09:43:15|S|1800|7.090000||
B|BE|20251110|09:43:15|S|1|145.760000||
B|CELH|20251110|09:43:15|S|50|44.900000||
B|EQNR|20251110|09:43:15|S|3|23.959300||
B|GDXY|20251110|09:43:15|S|800|15.805000||
B|ITGR|20251110|09:43:15|S|5|68.750000||
B|LITE|20251110|09:43:15|S|100|268.440000||
B|LITE|20251110|09:43:15|S|200|268.310000||
B|LPG|20251110|09:43:15|S|300|27.040000||
B|MSFT|20251110|09:43:15|S|5|502.730000||
B|MU|20251110|09:43:15|S|10|255.725000||
B|MU|20251110|09:43:15|S|50|255.725000||
B|NVDA|20251110|09:43:15|S|100|195.240000||
B|NVDA|20251110|09:43:15|S|183|195.222000||
B|OKLO|20251110|09:43:15|S|100|113.730000||
B|OKLO|20251110|09:43:15|S|1202|113.600000||
B|QCOM|20251110|09:43:15|S|1|173.000000||
B|RIVN|20251110|09:43:15|S|2300|15.040000||
B|SUPV|20251110|09:43:15|S|2|11.868800||
B|TSLA|20251110|09:43:15|S|61|438.200000||
B|TSLA|20251110|09:43:15|S|134|438.180000||
B|VERI|20251110|09:43:15|E|150|5.649800||
B|YPF|20251110|09:43:15|S|1|36.380000||
B|YPF|20251110|09:43:15|S|300|36.380000||
B|AMD|20251110|09:43:16|S|50|243.730000||
B|AMZN|20251110|09:43:16|S|100|251.635000||
B|APLT|20251110|09:43:16|S|100|0.881300||
B|COGT|20251110|09:43:16|S|1|34.240000||
B|COIN|20251110|09:43:16|S|1|322.020000||
B|CTMX|20251110|09:43:16|S|100|3.905000||
B|ETOR|20251110|09:43:16|S|20|34.900000||
B|HOOD|20251110|09:43:16|S|100|138.490000||
B|LAC|20251110|09:43:16|S|95|4.955000||
B|LITE|20251110|09:43:16|S|90|268.420000||
B|LLY|20251110|09:43:16|S|80|965.010000||
B|META|20251110|09:43:16|S|20|628.980000||
B|META|20251110|09:43:16|S|160|628.930000||
B|MOVE|20251110|09:43:16|S|2|12.820000||
B|NVDA|20251110|09:43:16|S|100|195.210000||
B|RCL|20251110|09:43:16|S|11|260.260000||
B|RDDT|20251110|09:43:16|S|100|201.720000||
B|SHOP|20251110|09:43:16|S|55|156.620000||
B|SUPV|20251110|09:43:16|S|111|11.868800||
B|VRT|20251110|09:43:16|S|200|190.470000||
B|AMZW|20251110|09:43:17|S|110|49.920000||
B|GOOGL|20251110|09:43:17|S|10|287.680500||
B|HOOD|20251110|09:43:17|S|100|138.500000||
B|IBIT|20251110|09:43:17|S|140|59.975000||
B|LITE|20251110|09:43:17|S|20|268.490000||
B|MSFT|20251110|09:43:17|S|8|502.825000||
B|MSTR|20251110|09:43:17|S|10|247.320000||
B|NFLX|20251110|09:43:17|S|1|1121.420000||
B|QQQ|20251110|09:43:17|S|100|620.909900||
B|QTOP|20251110|09:43:17|S|155|32.430000||
B|SNDK|20251110|09:43:17|S|24|261.190000||
B|SUPV|20251110|09:43:17|S|100|11.868800||
B|TQQQ|20251110|09:43:17|S|500|111.502400||
B|WFC|20251110|09:43:17|S|5|86.492900||
B|YPF|20251110|09:43:17|S|100|36.380000||
B|APP|20251110|09:43:18|S|263|672.610000||
B|CDE|20251110|09:43:18|S|100|15.255000||
B|CRCA|20251110|09:43:18|S|300|8.550000||
B|DUOL|20251110|09:43:18|S|5|195.820000||
B|FLY|20251110|09:43:18|S|5|19.670000||
B|FOUR|20251110|09:43:18|S|25|68.280000||
B|LAC|20251110|09:43:18|S|300|4.955000||
B|MOH|20251110|09:43:18|S|2|144.725000||
B|MP|20251110|09:43:18|S|40|61.407800||
B|MU|20251110|09:43:18|S|25|255.660000||
B|NVDA|20251110|09:43:18|S|5|195.217900||
B|OPEN|20251110|09:43:18|S|90|7.245000||
B|RTX|20251110|09:43:18|S|100|177.510000||
B|SNDK|20251110|09:43:18|S|52|261.280000||
B|SNDK|20251110|09:43:18|S|134|261.860000||
B|SPY|20251110|09:43:18|S|5|678.585000||
B|SUPV|20251110|09:43:18|S|100|11.868800||
B|SUPV|20251110|09:43:18|S|100|11.868800||
B|VOO|20251110|09:43:18|S|1|623.920000||
B|AMZN|20251110|09:43:19|S|227|251.425000||
B|EOSE|20251110|09:43:19|S|200|18.605000||
B|GEV|20251110|09:43:19|S|75|590.970000||
B|LAC|20251110|09:43:19|S|40|4.955000||
B|MARA|20251110|09:43:19|S|4|16.499300||
B|NVDA|20251110|09:43:19|S|200|195.240800||
B|PLTR|20251110|09:43:19|S|66|189.120000||
B|PLTR|20251110|09:43:19|S|256|189.190000||
B|PRTH|20251110|09:43:19|S|20|6.110000||
B|ROKU|20251110|09:43:19|S|100|105.350000||
B|ROKU|20251110|09:43:19|S|700|105.600000||
B|SCHD|20251110|09:43:19|S|1|26.620000||
B|SOFI|20251110|09:43:19|S|100|29.960700||
B|SUPV|20251110|09:43:19|S|100|11.868800||
B|XLP|20251110|09:43:19|S|1|76.085000||
B|AMZN|20251110|09:43:20|S|25|251.430000||
B|APP|20251110|09:43:20|S|2|671.820000||
B|BABX|20251110|09:43:20|S|40|47.185000||
B|BRK/B|20251110|09:43:20|S|10|496.295000||
B|BRK/B|20251110|09:43:20|S|35|496.295000||
B|BWXT|20251110|09:43:20|S|100|195.270000||
B|CDE|20251110|09:43:20|S|100|15.275000||
B|CSIQ|20251110|09:43:20|S|300|32.035000||
B|FBL|20251110|09:43:20|S|100|30.735000||
B|MNDY|20251110|09:43:20|S|100|160.090000||
B|ORCL|20251110|09:43:20|S|6|246.090000||
B|ORCL|20251110|09:43:20|S|20|246.080000||
B|PLTR|20251110|09:43:20|S|100|189.080000||
B|QS|20251110|09:43:20|S|100|17.560000||
B|SLV|20251110|09:43:20|S|400|45.100000||
B|SNDK|20251110|09:43:20|S|10|260.950000||
B|SNDK|20251110|09:43:20|S|56|261.080000||
B|SNDK|20251110|09:43:20|S|300|261.320000||
B|TSLL|20251110|09:43:20|E|5|19.600000||
B|AAPL|20251110|09:43:21|S|1|271.600000||
B|ALAB|20251110|09:43:21|S|10|175.420000||
B|AMBA|20251110|09:43:21|S|70|93.760000||
B|AMD|20251110|09:43:21|S|54|243.820000||
B|AMZN|20251110|09:43:21|S|100|251.480000||
B|ASML|20251110|09:43:21|S|10|1031.750000||
B|CAAP|20251110|09:43:21|S|8|21.880000||
B|GOOG|20251110|09:43:21|S|104|288.319500||
B|LEU|20251110|09:43:21|S|10|311.560000||
B|MDB|20251110|09:43:21|S|20|363.600000||
B|MU|20251110|09:43:21|S|10|255.783800||
B|RKLB|20251110|09:43:21|S|9|54.080000||
B|SUPV|20251110|09:43:21|S|61|11.900000||
B|SYF|20251110|09:43:21|S|1|73.820000||
B|WYFI|20251110|09:43:21|S|600|30.180000||
B|Z|20251110|09:43:21|S|100|72.600000||
B|ARM|20251110|09:43:22|S|106|157.990000||
B|BE|20251110|09:43:22|S|2|146.120000||
B|BTF|20251110|09:43:22|S|48|15.399500||
B|CSIQ|20251110|09:43:22|S|100|32.065000||
B|EXK|20251110|09:43:22|S|30|8.059300||
B|EZPW|20251110|09:43:22|S|3|17.915000||
B|INV|20251110|09:43:22|S|100|4.300000||
B|MSFT|20251110|09:43:22|S|7|502.710000||
B|NFLX|20251110|09:43:22|S|2|1120.575000||
B|NVDA|20251110|09:43:22|S|200|195.200900||
B|PLTR|20251110|09:43:22|S|100|188.680000||
B|PLTR|20251110|09:43:22|S|100|188.720000||
B|TSLA|20251110|09:43:22|S|60|437.910000||
B|BA|20251110|09:43:23|S|20|194.669600||
B|LITE|20251110|09:43:23|S|10|268.300000||
B|MOVE|20251110|09:43:23|S|50|12.540000||
B|MP|20251110|09:43:23|S|87|61.486000||
B|MSFT|20251110|09:43:23|S|9|502.670000||
B|MSTR|20251110|09:43:23|S|4|247.470000||
B|NXT|20251110|09:43:23|S|15|108.880000||
B|OKLO|20251110|09:43:23|S|670|113.870000||
B|PLTR|20251110|09:43:23|S|300|188.720000||
B|PLTU|20251110|09:43:23|S|57|103.960000||
B|ROKU|20251110|09:43:23|S|10|105.500000||
B|SNDK|20251110|09:43:23|S|100|261.410000||
B|TIC|20251110|09:43:23|S|300|11.230000||
B|BE|20251110|09:43:24|S|10|145.890000||
B|BE|20251110|09:43:24|S|100|145.890000||
B|CRWV|20251110|09:43:24|S|50|109.890000||
B|DKNG|20251110|09:43:24|S|10|30.795300||
B|GOOG|20251110|09:43:24|S|10|288.320000||
B|GOOGL|20251110|09:43:24|S|300|287.600000||
B|GOOGL|20251110|09:43:24|S|400|287.620000||
B|PLTR|20251110|09:43:24|S|100|188.730000||
B|QS|20251110|09:43:24|S|300|17.550000||
B|RGTI|20251110|09:43:24|S|100|34.569100||
B|SENS|20251110|09:43:24|S|20|6.790000||
B|VOO|20251110|09:43:24|S|10|623.938500||
B|VOOG|20251110|09:43:24|S|1|446.080000||
B|WGS|20251110|09:43:24|S|9|143.760000||
B|AAPL|20251110|09:43:25|S|73|271.745000||
B|GLW|20251110|09:43:25|S|5|88.170000||
B|MSFT|20251110|09:43:25|S|10|502.645000||
B|MU|20251110|09:43:25|S|50|255.880000||
B|RTX|20251110|09:43:25|S|14|177.520000||
B|SPGI|20251110|09:43:25|S|1|491.910000||
B|TSM|20251110|09:43:25|S|601|296.200000||
B|ALB|20251110|09:43:26|S|100|102.390000||
B|AMD|20251110|09:43:26|S|184|243.920000||
B|CEG|20251110|09:43:26|S|10|373.960000||
B|CELH|20251110|09:43:26|S|300|44.710000||
B|CRWD|20251110|09:43:26|S|1|551.550000||
B|LITE|20251110|09:43:26|S|100|268.530000||
B|METU|20251110|09:43:26|S|100|30.110000||
B|MU|20251110|09:43:26|S|50|255.880000||
B|MU|20251110|09:43:26|S|200|255.820000||
B|NFLX|20251110|09:43:26|S|1|1120.590000||
B|NFLX|20251110|09:43:26|S|10|1120.290000||
B|O|20251110|09:43:26|S|3|56.470000||
B|RTX|20251110|09:43:26|S|463|177.580000||
B|SANM|20251110|09:43:26|S|10|176.840000||
B|VERI|20251110|09:43:26|E|213|5.677000||
B|AMZN|20251110|09:43:27|S|38|251.440000||
B|BX|20251110|09:43:27|S|8|147.470000||
B|CELH|20251110|09:43:27|E|3|44.705000||
B|CRM|20251110|09:43:27|S|1|238.450000||
B|DGXX|20251110|09:43:27|S|200|5.100000||
B|DKNG|20251110|09:43:27|S|100|30.752900||
B|GS|20251110|09:43:27|S|5|802.000000||
B|HOOD|20251110|09:43:27|S|244|138.487100||
B|MARA|20251110|09:43:27|S|200|16.499300||
B|NFLX|20251110|09:43:27|S|10|1120.600000||
B|RGTI|20251110|09:43:27|S|10|34.580000||
B|SHOP|20251110|09:43:27|S|162|156.550000||
B|SNOW|20251110|09:43:27|S|116|270.840000||
B|SNOW|20251110|09:43:27|S|200|270.900000||
B|YPF|20251110|09:43:27|S|229|36.390000||
B|AMRC|20251110|09:43:28|S|30|36.820000||
B|ANET|20251110|09:43:28|S|30|138.180000||
B|CSIQ|20251110|09:43:28|S|330|32.075000||
B|IREN|20251110|09:43:28|S|100|67.140000||
B|JCI|20251110|09:43:28|S|28|122.790000||
B|KGC|20251110|09:43:28|S|200|24.920000||
B|LULU|20251110|09:43:28|S|1|166.980000||
B|MSFT|20251110|09:43:28|S|1|502.665000||
B|PLTR|20251110|09:43:28|S|100|188.690000||
B|PLTR|20251110|09:43:28|S|234|188.690000||
B|QUBT|20251110|09:43:28|S|200|13.235000||
B|SLV|20251110|09:43:28|S|400|45.105000||
B|SQQQ|20251110|09:43:28|S|900|13.655000||
B|TSLA|20251110|09:43:28|S|100|437.925000||
B|TSM|20251110|09:43:28|S|30|296.100000||
B|VEU|20251110|09:43:28|S|60|72.905000||
B|ASPS|20251110|09:43:29|S|1|9.840000||
B|AVGO|20251110|09:43:29|S|20|356.295000||
B|CSCO|20251110|09:43:29|S|100|72.180000||
B|HIMS|20251110|09:43:29|S|20|41.830000||
B|HOOD|20251110|09:43:29|S|222|138.550000||
B|KTOS|20251110|09:43:29|S|25|79.780000||
B|LLY|20251110|09:43:29|S|1|966.450000||
B|MSFT|20251110|09:43:29|S|1|502.550000||
B|QURE|20251110|09:43:29|S|20|26.210000||
B|RBLX|20251110|09:43:29|S|1|107.126500||
B|RKLB|20251110|09:43:29|S|300|53.995000||
B|TSM|20251110|09:43:29|S|2|296.100000||
B|UNP|20251110|09:43:29|S|100|221.950000||
B|UNP|20251110|09:43:29|S|200|221.990000||
B|COIN|20251110|09:43:30|S|10|321.960000||
B|IWM|20251110|09:43:30|S|58|244.390000||
B|MO|20251110|09:43:30|S|15|57.608800||
B|PLTR|20251110|09:43:30|S|100|188.755000||
B|PLYY|20251110|09:43:30|S|2|23.150000||
B|PSNL|20251110|09:43:30|S|200|8.540000||
B|PSNL|20251110|09:43:30|S|200|8.550000||
B|QQQM|20251110|09:43:30|S|2|255.600000||
B|SNDK|20251110|09:43:30|S|100|261.380000||
B|TEM|20251110|09:43:30|S|5|74.830000||
B|YPF|20251110|09:43:30|S|2|36.380000||
B|Z|20251110|09:43:30|S|100|72.510000||
B|AAPL|20251110|09:43:31|S|13|271.790000||
B|APP|20251110|09:43:31|S|50|671.620000||
B|CART|20251110|09:43:31|S|100|36.270000||
B|COIN|20251110|09:43:31|S|10|321.944800||
B|CRWV|20251110|09:43:31|S|120|109.850000||
B|CSIQ|20251110|09:43:31|S|300|32.020000||
B|DUOL|20251110|09:43:31|S|3|195.920000||
B|LITE|20251110|09:43:31|S|40|268.600000||
B|LITE|20251110|09:43:31|S|100|268.640000||
B|MARA|20251110|09:43:31|S|100|16.499300||
B|MU|20251110|09:43:31|S|20|255.730000||
B|MU|20251110|09:43:31|S|100|255.703900||
B|MU|20251110|09:43:31|S|100|255.733900||
B|NVDL|20251110|09:43:31|S|1000|99.510400||
B|OPEN|20251110|09:43:31|S|400|7.255000||
B|QS|20251110|09:43:31|S|41|17.540000||
B|TSLA|20251110|09:43:31|S|80|438.080000||
B|URA|20251110|09:43:31|S|100|49.255000||
B|URNM|20251110|09:43:31|S|100|58.450000||
B|ZM|20251110|09:43:31|S|55|82.400000||
B|AAOI|20251110|09:43:32|S|100|25.550000||
B|AEM|20251110|09:43:32|S|20|164.000000||
B|AMD|20251110|09:43:32|S|99|243.790000||
B|AVGO|20251110|09:43:32|S|10|356.785300||
B|AVGO|20251110|09:43:32|S|14|356.914300||
B|BITF|20251110|09:43:32|E|100|3.836500||
B|C|20251110|09:43:32|S|100|102.340000||
B|DQ|20251110|09:43:32|S|100|34.870000||
B|FIG|20251110|09:43:32|S|100|43.950000||
B|HOOD|20251110|09:43:32|S|168|138.570000||
B|JBLU|20251110|09:43:32|S|2220|4.540000||
B|LITE|20251110|09:43:32|S|60|268.660000||
B|LITE|20251110|09:43:32|S|120|268.670000||
B|LITE|20251110|09:43:32|S|140|268.570000||
B|MA|20251110|09:43:32|S|20|552.820000||
B|META|20251110|09:43:32|S|200|628.550000||
B|MSFT|20251110|09:43:32|S|7|502.595000||
B|OSCR|20251110|09:43:32|S|300|15.249100||
B|OSCR|20251110|09:43:32|S|300|15.258800||
B|SNDK|20251110|09:43:32|S|6|261.381000||
B|SNDK|20251110|09:43:32|S|100|261.180000||
B|AVGO|20251110|09:43:33|S|9|356.913300||
B|BE|20251110|09:43:33|S|10|145.541100||
B|C|20251110|09:43:33|S|100|102.360000||
B|CRSP|20251110|09:43:33|S|10|57.123500||
B|HOOD|20251110|09:43:33|S|60|138.230000||
B|IREN|20251110|09:43:33|S|50|67.098600||
B|LITE|20251110|09:43:33|S|20|268.420000||
B|LITE|20251110|09:43:33|S|60|268.410000||
B|LITE|20251110|09:43:33|S|80|268.290000||
B|LITE|20251110|09:43:33|S|100|268.450000||
B|LTBR|20251110|09:43:33|S|100|20.240000||
B|META|20251110|09:43:33|S|1|628.500000||
B|MOVE|20251110|09:43:33|E|5|11.910000||
B|MU|20251110|09:43:33|S|100|255.814400||
B|NVA|20251110|09:43:33|S|50|10.170000||
B|PLUG|20251110|09:43:33|S|200|2.827400||
B|SCCO|20251110|09:43:33|S|8|139.550000||
B|SMR|20251110|09:43:33|S|345|29.710000||
B|SNDK|20251110|09:43:33|S|42|260.130000||
B|SNDK|20251110|09:43:33|S|100|260.339000||
B|W|20251110|09:43:33|S|60|113.890000||
B|AAPL|20251110|09:43:34|S|1|271.825000||
B|ACHR|20251110|09:43:34|S|50|8.449300||
B|ADBE|20251110|09:43:34|S|100|325.811300||
B|AMZN|20251110|09:43:34|S|214|251.335000||
B|APA|20251110|09:43:34|S|100|23.890000||
B|ASTS|20251110|09:43:34|S|20|71.600000||
B|COIN|20251110|09:43:34|S|5|321.850000||
B|HMC|20251110|09:43:34|S|5|29.470000||
B|IMTE|20251110|09:43:34|S|200|1.190000||
B|LITE|20251110|09:43:34|S|20|268.410000||
B|LITE|20251110|09:43:34|S|60|268.450000||
B|LITE|20251110|09:43:34|S|100|268.360000||
B|LITE|20251110|09:43:34|S|100|268.370000||
B|MAGS|20251110|09:43:34|S|400|67.105000||
B|MSFT|20251110|09:43:34|S|20|502.490000||
B|SEDG|20251110|09:43:34|S|10|42.360000||
B|SHOP|20251110|09:43:34|S|34|156.560000||
B|SNDK|20251110|09:43:34|S|6|260.370000||
B|SNDK|20251110|09:43:34|S|16|260.110000||
B|BETR|20251110|09:43:35|S|17|61.550000||
B|GSAT|20251110|09:43:35|S|19|57.470000||
B|HWM|20251110|09:43:35|S|4|209.660000||
B|LITE|20251110|09:43:35|S|20|268.440000||
B|LITE|20251110|09:43:35|S|100|268.300000||
B|LITE|20251110|09:43:35|S|100|268.550000||
B|ORBS|20251110|09:43:35|S|200|4.180000||
B|ORBS|20251110|09:43:35|S|6700|4.160000||
B|SNDK|20251110|09:43:35|S|6|260.390000||
B|SQQQ|20251110|09:43:35|S|100|13.655000||
B|WDC|20251110|09:43:35|S|75|172.000000||
B|ARKK|20251110|09:43:36|S|38|83.310000||
B|ELF|20251110|09:43:36|S|25|80.470000||
B|EWT|20251110|09:43:36|S|58|65.435000||
B|HOOD|20251110|09:43:36|S|100|138.123500||
B|LITE|20251110|09:43:36|S|80|268.300000||
B|LITE|20251110|09:43:36|S|80|268.380000||
B|MU|20251110|09:43:36|S|7|255.890000||
B|NPKI|20251110|09:43:36|S|48|12.472500||
B|ORCL|20251110|09:43:36|S|6|245.785000||
B|PLTR|20251110|09:43:36|S|100|188.850000||
B|RKLB|20251110|09:43:36|S|20|53.920000||
B|SLDP|20251110|09:43:36|S|102|7.969100||
B|SNDK|20251110|09:43:36|S|100|259.860000||
B|TSLL|20251110|09:43:36|S|75|19.625000||
B|WDC|20251110|09:43:36|S|75|171.985000||
B|BE|20251110|09:43:37|S|1|145.510000||
B|CSIQ|20251110|09:43:37|S|100|32.110000||
B|GLUE|20251110|09:43:37|S|364|12.600000||
B|HIMS|20251110|09:43:37|S|16|41.850000||
B|HIMS|20251110|09:43:37|S|31|41.840000||
B|HOOD|20251110|09:43:37|S|100|138.140000||
B|KLAC|20251110|09:43:37|S|3|1223.020000||
B|MAIN|20251110|09:43:37|S|1|59.490000||
B|NET|20251110|09:43:37|S|40|240.960000||
B|SNPS|20251110|09:43:37|S|2|392.170900||
B|UVIX|20251110|09:43:37|S|113|9.360000||
B|VOO|20251110|09:43:37|S|10|623.997100||
B|AMD|20251110|09:43:38|S|15|243.715000||
B|AMD|20251110|09:43:38|S|30|243.750000||
B|AMPX|20251110|09:43:38|S|100|14.170000||
B|ANET|20251110|09:43:38|S|874|137.960000||
B|APPS|20251110|09:43:38|S|200|6.280000||
B|APPS|20251110|09:43:38|S|200|6.290000||
B|CRWD|20251110|09:43:38|S|6|550.680000||
B|DUST|20251110|09:43:38|S|50|10.545000||
B|GOOG|20251110|09:43:38|S|10|288.315000||
B|HOOD|20251110|09:43:38|S|15|138.015800||
B|IONS|20251110|09:43:38|S|5|68.550000||
B|JNJ|20251110|09:43:38|S|50|185.643800||
B|LAC|20251110|09:43:38|S|200|4.931500||
B|MOVE|20251110|09:43:38|E|20|11.910000||
B|MRVL|20251110|09:43:38|S|5|93.750000||
B|MSTR|20251110|09:43:38|S|28|247.500000||
B|NAMS|20251110|09:43:38|S|177|38.930000||
B|NAMS|20251110|09:43:38|S|1410|38.800000||
B|QS|20251110|09:43:38|S|20|17.508500||
B|RGTI|20251110|09:43:38|S|5|34.529300||
B|SPY|20251110|09:43:38|S|80|678.610000||
B|STX|20251110|09:43:38|S|21|292.520000||
B|TSLA|20251110|09:43:38|S|2|437.810000||
B|VMAR|20251110|09:43:38|S|26|1.320000||
B|YDKG|20251110|09:43:38|E|4000|0.035100||
B|AMZN|20251110|09:43:39|S|100|251.265000||
B|ASPI|20251110|09:43:39|S|300|9.195000||
B|AVGO|20251110|09:43:39|S|76|356.600000||
B|BELFB|20251110|09:43:39|S|1|166.605000||
B|CSIQ|20251110|09:43:39|S|100|32.210000||
B|DKNG|20251110|09:43:39|S|100|30.726800||
B|GGAL|20251110|09:43:39|S|147|55.620000||
B|INCY|20251110|09:43:39|S|10|107.450000||
B|ORCL|20251110|09:43:39|S|2|245.760000||
B|RGTI|20251110|09:43:39|S|200|34.539100||
B|SNDK|20251110|09:43:39|S|100|259.550000||
B|STX|20251110|09:43:39|S|40|292.580000||
B|TLT|20251110|09:43:39|S|170|89.625000||
B|TSLA|20251110|09:43:39|S|20|437.790000||
B|TSLA|20251110|09:43:39|S|72|437.790000||
B|WDC|20251110|09:43:39|S|35|171.710000||
B|AMD|20251110|09:43:40|S|30|243.839500||
B|BYND|20251110|09:43:40|S|100|1.385000||
B|CLX|20251110|09:43:40|S|200|105.650000||
B|CLX|20251110|09:43:40|S|769|105.670000||
B|CSIQ|20251110|09:43:40|S|65|32.200000||
B|DGXX|20251110|09:43:40|S|20|5.100000||
B|GGAL|20251110|09:43:40|S|10|55.590000||
B|IONS|20251110|09:43:40|S|5|68.550000||
B|MELI|20251110|09:43:40|S|2|2090.280000||
B|META|20251110|09:43:40|S|42|628.440000||
B|META|20251110|09:43:40|S|78|628.400000||
B|MSFT|20251110|09:43:40|S|1|502.490000||
B|PATH|20251110|09:43:40|S|200|14.389100||
B|SOXL|20251110|09:43:40|S|100|45.115000||
B|TER|20251110|09:43:40|S|100|186.690000||
B|TSLL|20251110|09:43:40|E|153|19.583500||
B|IP|20251110|09:43:41|S|5000|37.799500||
B|IREN|20251110|09:43:41|S|10|67.040000||
B|KO|20251110|09:43:41|S|100|69.725000||
B|LITE|20251110|09:43:41|S|20|268.040000||
B|MPLX|20251110|09:43:41|S|200|51.300000||
B|MU|20251110|09:43:41|S|8|255.480000||
B|NVDA|20251110|09:43:41|S|6|194.960700||
B|OKLO|20251110|09:43:41|S|50|113.760000||
B|PEP|20251110|09:43:41|S|5|141.440000||
B|PLTY|20251110|09:43:41|S|1|60.850000||
B|QQQ|20251110|09:43:41|S|2|620.735000||
B|QQQ|20251110|09:43:41|S|10|620.755000||
B|SLDP|20251110|09:43:41|S|200|7.970000||
B|SNDK|20251110|09:43:41|S|100|259.080000||
B|TSLA|20251110|09:43:41|S|2|437.800000||
B|VRT|20251110|09:43:41|S|20|189.930000||
B|AMZN|20251110|09:43:42|S|3|251.240000||
B|AMZN|20251110|09:43:42|S|23|251.230000||
B|APLD|20251110|09:43:42|S|59|33.048000||
B|AVGO|20251110|09:43:42|S|17|356.750000||
B|BMNR|20251110|09:43:42|S|149|43.200000||
B|CORZ|20251110|09:43:42|S|15|20.999800||
B|LITE|20251110|09:43:42|S|200|267.765000||
B|LITE|20251110|09:43:42|S|200|267.800000||
B|MSFT|20251110|09:43:42|S|3|502.517800||
B|MSFT|20251110|09:43:42|S|10|502.485000||
B|SH|20251110|09:43:42|S|1|36.503500||
B|SNDK|20251110|09:43:42|S|50|258.920000||
B|SNDK|20251110|09:43:42|S|100|259.280000||
B|SQQQ|20251110|09:43:42|S|336|13.670000||
B|TSLA|20251110|09:43:42|S|15|437.690000||
B|AAPL|20251110|09:43:43|S|77|271.825000||
B|ALAB|20251110|09:43:43|S|2|174.800000||
B|AMZN|20251110|09:43:43|S|4|251.248300||
B|BITF|20251110|09:43:43|S|300|3.830000||
B|BITF|20251110|09:43:43|S|475|3.830000||
B|CRSP|20251110|09:43:43|S|4|57.080000||
B|GREE|20251110|09:43:43|S|500|2.010000||
B|IONQ|20251110|09:43:43|S|10|58.350000||
B|LLY|20251110|09:43:43|S|80|966.780000||
B|META|20251110|09:43:43|S|5|628.590000||
B|MNDY|20251110|09:43:43|S|9|161.330000||
B|MSFT|20251110|09:43:43|S|20|502.500000||
B|NVDA|20251110|09:43:43|S|27|194.901000||
B|QS|20251110|09:43:43|S|100|17.501200||
B|RCAT|20251110|09:43:43|S|4300|9.620000||
B|SGOV|20251110|09:43:43|S|14|100.480000||
B|SLDP|20251110|09:43:43|S|123|7.969300||
B|SNOW|20251110|09:43:43|S|2|270.350000||
B|TERN|20251110|09:43:43|S|100|18.540000||
B|TSLA|20251110|09:43:43|S|134|437.630000||
B|AEIS|20251110|09:43:44|S|3|223.330000||
B|AMZN|20251110|09:43:44|S|93|251.258300||
B|BE|20251110|09:43:44|S|5|145.780000||
B|CDE|20251110|09:43:44|S|100|15.230000||
B|D|20251110|09:43:44|S|900|60.890000||
B|EOSE|20251110|09:43:44|S|200|18.530900||
B|GME|20251110|09:43:44|S|10|21.619800||
B|MSFT|20251110|09:43:44|S|13|502.490000||
B|OKLO|20251110|09:43:44|S|10|113.860000||
B|OKLO|20251110|09:43:44|S|20|113.880000||
B|PATH|20251110|09:43:44|S|100|14.389300||
B|PEP|20251110|09:43:44|S|10|141.450000||
B|QRVO|20251110|09:43:44|S|200|86.830000||
B|QRVO|20251110|09:43:44|S|200|86.930000||
B|QRVO|20251110|09:43:44|S|886|86.780000||
B|SE|20251110|09:43:44|S|40|153.410000||
B|SOXS|20251110|09:43:44|S|50|3.395000||
B|SPYD|20251110|09:43:44|S|4|42.605000||
B|TSLA|20251110|09:43:44|S|10|437.800000||
B|APP|20251110|09:43:45|S|100|671.795000||
B|ARKK|20251110|09:43:45|S|95|83.280000||
B|GOOGL|20251110|09:43:45|S|50|287.555000||
B|INV|20251110|09:43:45|S|200|4.320000||
B|MAGS|20251110|09:43:45|S|100|67.080000||
B|META|20251110|09:43:45|S|18|628.700000||
B|OKLO|20251110|09:43:45|S|10|113.850000||
B|SNDK|20251110|09:43:45|S|50|259.070000||
B|STX|20251110|09:43:45|S|200|292.460000||
B|TSLA|20251110|09:43:45|S|30|437.760000||
B|TSLA|20251110|09:43:45|S|74|437.692400||
B|WDC|20251110|09:43:45|S|40|171.410000||
B|WGS|20251110|09:43:45|S|5|143.620000||
B|AXTI|20251110|09:43:46|E|1000|9.450000||
B|BRK/B|20251110|09:43:46|S|15|496.875000||
B|CIFR|20251110|09:43:46|S|50|21.809100||
B|DUOL|20251110|09:43:46|S|10|195.860000||
B|HTZ|20251110|09:43:46|S|50|6.820000||
B|LLY|20251110|09:43:46|S|1|967.090000||
B|NVDA|20251110|09:43:46|S|80|195.040000||
B|ORCL|20251110|09:43:46|S|330|245.810000||
B|ORCL|20251110|09:43:46|S|400|245.810000||
B|TEMT|20251110|09:43:46|S|10|24.530000||
B|AMZN|20251110|09:43:47|S|225|251.180000||
B|AVGO|20251110|09:43:47|S|98|356.542500||
B|CCJ|20251110|09:43:47|S|40|94.840000||
B|EOSE|20251110|09:43:47|S|83|18.470400||
B|HIMS|20251110|09:43:47|S|25|41.950000||
B|IREN|20251110|09:43:47|S|10|66.990000||
B|JOBY|20251110|09:43:47|S|100|15.619300||
B|LIN|20251110|09:43:47|S|4|419.480000||
B|MSFT|20251110|09:43:47|S|1|502.532500||
B|NVDA|20251110|09:43:47|S|328|194.988800||
B|PLTR|20251110|09:43:47|S|1|188.860000||
B|QQQI|20251110|09:43:47|S|20|55.005000||
B|RIOT|20251110|09:43:47|S|279|17.849300||
B|SNDK|20251110|09:43:47|S|600|258.765000||
B|STNG|20251110|09:43:47|S|100|64.160000||
B|AVGO|20251110|09:43:48|S|9|356.480000||
B|BTDR|20251110|09:43:48|S|100|22.490000||
B|DJT|20251110|09:43:48|S|5|13.419100||
B|FI|20251110|09:43:48|S|100|63.430000||
B|GLD|20251110|09:43:48|S|5|375.270000||
B|GOOG|20251110|09:43:48|S|1|288.235000||
B|META|20251110|09:43:48|S|1|628.780000||
B|META|20251110|09:43:48|S|200|628.650000||
B|MRVL|20251110|09:43:48|S|50|93.720000||
B|QS|20251110|09:43:48|S|100|17.480000||
B|SHOP|20251110|09:43:48|S|51|156.480000||
B|SNDK|20251110|09:43:48|S|5|258.375900||
B|V|20251110|09:43:48|S|3|338.060000||
B|Z|20251110|09:43:48|S|100|72.630000||
B|AEO|20251110|09:43:49|S|100|17.518000||
B|BABA|20251110|09:43:49|S|2|165.550000||
B|BABA|20251110|09:43:49|S|200|165.560000||
B|BE|20251110|09:43:49|S|10|145.600000||
B|BTDR|20251110|09:43:49|S|100|22.530000||
B|DVN|20251110|09:43:49|S|600|33.559000||
B|GGAL|20251110|09:43:49|S|163|55.590000||
B|ONDS|20251110|09:43:49|S|800|6.155000||
B|OPEN|20251110|09:43:49|S|100|7.270000||
B|RKLB|20251110|09:43:49|S|7|53.727300||
B|RYI|20251110|09:43:49|S|100|20.390000||
B|SGOV|20251110|09:43:49|S|57|100.480000||
B|SNDK|20251110|09:43:49|S|50|258.600000||
B|SNDK|20251110|09:43:49|S|50|258.821000||
B|SNDK|20251110|09:43:49|S|100|258.880000||
B|SNDK|20251110|09:43:49|S|213|258.900000||
B|SNDK|20251110|09:43:49|S|300|258.530000||
B|URA|20251110|09:43:49|S|5|49.080000||
B|AMDW|20251110|09:43:50|S|5|65.014000||
B|ASST|20251110|09:43:50|S|1850|1.635000||
B|COIN|20251110|09:43:50|S|1|321.544800||
B|CRWV|20251110|09:43:50|S|100|109.780000||
B|CSIQ|20251110|09:43:50|S|267|32.068300||
B|DVN|20251110|09:43:50|S|100|33.569000||
B|GGAL|20251110|09:43:50|S|82|55.604600||
B|GXPD|20251110|09:43:50|S|2|26.881000||
B|HKIT|20251110|09:43:50|S|100|2.680000||
B|HOOD|20251110|09:43:50|S|147|137.777600||
B|IONS|20251110|09:43:50|S|20|68.650000||
B|KINS|20251110|09:43:50|S|200|14.640000||
B|META|20251110|09:43:50|S|45|628.800000||
B|MU|20251110|09:43:50|S|2|255.085000||
B|OKLO|20251110|09:43:50|S|10|113.455000||
B|OKLO|20251110|09:43:50|S|200|113.450000||
B|QSU|20251110|09:43:50|S|100|20.680000||
B|QSU|20251110|09:43:50|S|100|20.680000||
B|ROKU|20251110|09:43:50|S|4|105.493300||
B|SNDK|20251110|09:43:50|S|40|258.400000||
B|SNDK|20251110|09:43:50|S|66|258.240000||
B|SNDK|20251110|09:43:50|S|100|258.530000||
B|SNDK|20251110|09:43:50|S|100|258.530000||
B|SNDK|20251110|09:43:50|S|100|258.720000||
B|SNDK|20251110|09:43:50|S|100|258.740000||
B|SNDK|20251110|09:43:50|S|965|258.230000||
B|TEM|20251110|09:43:50|S|10|74.756500||
B|VCIT|20251110|09:43:50|S|2|83.805000||
B|VLO|20251110|09:43:50|S|100|174.090000||
B|VLO|20251110|09:43:50|S|100|174.150000||
B|VLO|20251110|09:43:50|S|200|174.160000||
B|ADBE|20251110|09:43:51|S|10|326.140000||
B|CQP|20251110|09:43:51|S|100|50.840000||
B|DUOL|20251110|09:43:51|S|25|195.210000||
B|FWRD|20251110|09:43:51|S|800|22.440000||
B|FWRD|20251110|09:43:51|S|1200|22.470000||
B|GLDM|20251110|09:43:51|S|45|80.767700||
B|IREN|20251110|09:43:51|S|20|67.070000||
B|META|20251110|09:43:51|S|1|628.805000||
B|MUU|20251110|09:43:51|S|100|91.000000||
B|MUU|20251110|09:43:51|S|100|91.020000||
B|ORCL|20251110|09:43:51|S|80|245.710000||
B|ORCL|20251110|09:43:51|S|1696|245.720000||
B|SNDK|20251110|09:43:51|S|100|258.520000||
B|STIP|20251110|09:43:51|S|300|102.865000||
B|TEM|20251110|09:43:51|S|4|74.740000||
B|BE|20251110|09:43:52|S|2|145.550000||
B|CME|20251110|09:43:52|S|22|272.605000||
B|CSCO|20251110|09:43:52|S|100|72.260000||
B|CSCO|20251110|09:43:52|S|2000|72.250000||
B|DUOL|20251110|09:43:52|S|10|195.050000||
B|GOOG|20251110|09:43:52|S|100|288.110000||
B|NVDA|20251110|09:43:52|S|100|195.029000||
B|NVTS|20251110|09:43:52|S|175|8.790000||
B|SNDK|20251110|09:43:52|S|20|258.329000||
B|SNDK|20251110|09:43:52|S|30|258.320000||
B|SNDK|20251110|09:43:52|S|50|258.440000||
B|SNDK|20251110|09:43:52|S|50|258.440000||
B|VZ|20251110|09:43:52|S|10|39.939300||
B|XPEV|20251110|09:43:52|S|100|23.845000||
B|ASST|20251110|09:43:53|S|50|1.635000||
B|BA|20251110|09:43:53|S|4|194.610000||
B|BE|20251110|09:43:53|S|10|145.470000||
B|BNAI|20251110|09:43:53|S|1|0.673900||
B|COGT|20251110|09:43:53|S|200|34.470400||
B|CRWD|20251110|09:43:53|S|75|550.630000||
B|CRWD|20251110|09:43:53|S|100|550.630000||
B|GEV|20251110|09:43:53|S|25|590.730000||
B|HG|20251110|09:43:53|S|100|26.215000||
B|IMTE|20251110|09:43:53|S|100|1.200000||
B|MU|20251110|09:43:53|S|100|255.225000||
B|NTLA|20251110|09:43:53|S|50|10.295000||
B|OKLO|20251110|09:43:53|S|2|113.390000||
B|PDD|20251110|09:43:53|S|100|137.060000||
B|PDD|20251110|09:43:53|S|200|137.060000||
B|PDD|20251110|09:43:53|S|750|137.040000||
B|QS|20251110|09:43:53|S|200|17.438600||
B|SNDK|20251110|09:43:53|S|99|258.390000||
B|SNOW|20251110|09:43:53|S|38|270.881000||
B|SOUN|20251110|09:43:53|S|500|14.759100||
B|VEU|20251110|09:43:53|S|1|72.899300||
B|AMZN|20251110|09:43:54|S|50|251.160000||
B|BA|20251110|09:43:54|S|24|194.617100||
B|KRE|20251110|09:43:54|S|100|61.390700||
B|LZM|20251110|09:43:54|S|300|4.000000||
B|MP|20251110|09:43:54|S|100|61.120000||
B|PLAY|20251110|09:43:54|S|15|13.990000||
B|SNDK|20251110|09:43:54|S|2|258.210800||
B|SNDK|20251110|09:43:54|S|10|258.390000||
B|SNDK|20251110|09:43:54|S|100|258.100000||
B|SNDK|20251110|09:43:54|S|100|258.160000||
B|SNDK|20251110|09:43:54|S|100|258.250000||
B|SOXS|20251110|09:43:54|S|5000|3.395000||
B|SOXS|20251110|09:43:54|S|11700|3.395000||
B|TLN|20251110|09:43:54|S|10|388.100000||
B|AMZN|20251110|09:43:55|S|60|251.168000||
B|AMZN|20251110|09:43:55|S|287|251.168000||
B|CSIQ|20251110|09:43:55|S|109|31.930000||
B|HOOD|20251110|09:43:55|S|100|137.823000||
B|HOOD|20251110|09:43:55|S|100|137.900000||
B|MVST|20251110|09:43:55|S|2|5.185000||
B|ONDS|20251110|09:43:55|S|300|6.160000||
B|RIO|20251110|09:43:55|S|6|69.760000||
B|ROBN|20251110|09:43:55|S|1|92.325000||
B|SNDK|20251110|09:43:55|S|50|258.270000||
B|SNDK|20251110|09:43:55|S|98|258.170000||
B|SNDK|20251110|09:43:55|S|98|258.290000||
B|SNDK|20251110|09:43:55|S|100|258.080000||
B|SNDK|20251110|09:43:55|S|198|258.340000||
B|SOXS|20251110|09:43:55|S|1700|3.395000||
B|TSM|20251110|09:43:55|S|78|296.050000||
B|CWEB|20251110|09:43:56|S|155|49.690000||
B|DECK|20251110|09:43:56|S|2|81.160000||
B|IMTE|20251110|09:43:56|E|681|1.195000||
B|META|20251110|09:43:56|S|5|628.720000||
B|META|20251110|09:43:56|S|7|628.720000||
B|MSFT|20251110|09:43:56|S|12|502.265000||
B|NVDA|20251110|09:43:56|S|30|195.129100||
B|RKLB|20251110|09:43:56|S|2|53.810000||
B|SNDK|20251110|09:43:56|S|5|258.059000||
B|SNDK|20251110|09:43:56|S|20|258.240000||
B|SNDK|20251110|09:43:56|S|95|258.340000||
B|SPYG|20251110|09:43:56|S|93|107.095000||
B|AAOI|20251110|09:43:57|S|300|25.620000||
B|AMD|20251110|09:43:57|S|100|243.810000||
B|BE|20251110|09:43:57|S|7|145.590000||
B|BE|20251110|09:43:57|S|100|145.470000||
B|BNAI|20251110|09:43:57|E|3000|0.676500||
B|BTQ|20251110|09:43:57|S|200|7.030000||
B|LULU|20251110|09:43:57|S|100|167.290000||
B|NVDA|20251110|09:43:57|S|5|195.099100||
B|NVDA|20251110|09:43:57|S|11|195.080000||
B|NXT|20251110|09:43:57|S|15|108.780000||
B|OPEN|20251110|09:43:57|S|450|7.285000||
B|QQQ|20251110|09:43:57|S|8|620.842400||
B|SMCX|20251110|09:43:57|S|100|25.740000||
B|SNDK|20251110|09:43:57|S|100|258.220000||
B|SNDK|20251110|09:43:57|S|100|258.290000||
B|SNDK|20251110|09:43:57|S|100|258.390000||
B|SOFI|20251110|09:43:57|S|4000|30.000000||
B|VIST|20251110|09:43:57|S|16|48.140000||
B|WDC|20251110|09:43:57|S|600|172.080000||
B|AMZN|20251110|09:43:58|S|205|251.128600||
B|AVGO|20251110|09:43:58|S|10|356.430000||
B|AVGO|20251110|09:43:58|S|20|356.430000||
B|CSIQ|20251110|09:43:58|S|100|31.890000||
B|FMC|20251110|09:43:58|S|100|13.780000||
B|META|20251110|09:43:58|S|42|628.755000||
B|MNDY|20251110|09:43:58|S|1|161.230000||
B|OKLO|20251110|09:43:58|S|15|113.520000||
B|OPEN|20251110|09:43:58|S|1700|7.290000||
B|PG|20251110|09:43:58|S|1|145.320000||
B|QCOM|20251110|09:43:58|S|500|173.055000||
B|SEZL|20251110|09:43:58|S|100|61.840000||
B|SNDK|20251110|09:43:58|S|22|258.340000||
B|SNDK|20251110|09:43:58|S|22|258.340000||
B|SPSB|20251110|09:43:58|S|1|30.180000||
B|TVTX|20251110|09:43:58|S|1443|33.190000||
B|UPST|20251110|09:43:58|S|300|39.580000||
B|UPST|20251110|09:43:58|S|500|39.590000||
B|UPST|20251110|09:43:58|S|500|39.590000||
B|UPST|20251110|09:43:58|S|2463|39.590000||
B|ABVX|20251110|09:43:59|S|100|108.400000||
B|BA|20251110|09:43:59|S|23|194.730000||
B|FMC|20251110|09:43:59|S|100|13.810000||
B|IDXX|20251110|09:43:59|S|4|703.100000||
B|INVX|20251110|09:43:59|S|5|20.150000||
B|MP|20251110|09:43:59|S|70|61.280000||
B|MSFT|20251110|09:43:59|S|1|502.365000||
B|OKLO|20251110|09:43:59|S|20|113.460000||
B|ORCL|20251110|09:43:59|S|10|245.730000||
B|ORCL|20251110|09:43:59|S|25|245.730000||
B|PLTR|20251110|09:43:59|S|31|189.040000||
B|SMCI|20251110|09:43:59|S|100|41.397000||
B|TEM|20251110|09:43:59|S|5|74.716700||
B|UUUU|20251110|09:43:59|S|1000|16.498800||
B|VST|20251110|09:43:59|S|10|193.685000||
B|WDC|20251110|09:43:59|S|5|172.040000||
B|YPF|20251110|09:43:59|S|2|36.430000||
B|ZM|20251110|09:43:59|S|50|82.560000||
B|ZM|20251110|09:43:59|S|50|82.560000||
B|ZTS|20251110|09:43:59|S|30|119.560000||
B|AMZN|20251110|09:44:00|S|189|251.198300||
B|BE|20251110|09:44:00|S|68|145.820000||
B|DFSV|20251110|09:44:00|S|120|31.548500||
B|HOOD|20251110|09:44:00|S|15|137.707500||
B|META|20251110|09:44:00|S|10|628.897300||
B|OWL|20251110|09:44:00|S|650|15.120900||
B|PLTR|20251110|09:44:00|S|21|189.070000||
B|PLTR|20251110|09:44:00|S|329|189.060000||
B|QCOM|20251110|09:44:00|S|100|173.190000||
B|SEDG|20251110|09:44:00|S|100|42.230000||
B|SEDG|20251110|09:44:00|S|200|42.190000||
B|SNDK|20251110|09:44:00|S|67|258.070000||
B|VUG|20251110|09:44:00|S|1|493.530500||
B|APP|20251110|09:44:01|S|30|668.850000||
B|BA|20251110|09:44:01|S|6|194.680000||
B|BE|20251110|09:44:01|S|5|145.991000||
B|BLOX|20251110|09:44:01|S|80|23.740000||
B|CLX|20251110|09:44:01|S|2|105.680000||
B|ETHU|20251110|09:44:01|S|6|87.015000||
B|FLUT|20251110|09:44:01|S|2|227.350000||
B|HIMS|20251110|09:44:01|S|207|41.921400||
B|MELI|20251110|09:44:01|S|4|2092.000000||
B|META|20251110|09:44:01|S|2|629.116300||
B|META|20251110|09:44:01|S|100|629.116300||
B|MU|20251110|09:44:01|S|283|255.204900||
B|NVDA|20251110|09:44:01|S|250|195.339100||
B|NXT|20251110|09:44:01|S|38|108.850000||
B|ORCL|20251110|09:44:01|S|30|245.810000||
B|ORCL|20251110|09:44:01|S|50|245.780000||
B|PLTR|20251110|09:44:01|S|100|189.100000||
B|PLTR|20251110|09:44:01|S|100|189.110000||
B|SNDK|20251110|09:44:01|S|80|258.250000||
B|SNDK|20251110|09:44:01|S|100|258.440000||
B|SQQQ|20251110|09:44:01|S|7|13.645000||
B|W|20251110|09:44:01|S|20|113.660000||
B|AAOI|20251110|09:44:02|S|100|25.640000||
B|ARM|20251110|09:44:02|S|6|157.990000||
B|CRWV|20251110|09:44:02|S|1|109.870000||
B|INTC|20251110|09:44:02|S|100|39.325000||
B|LLY|20251110|09:44:02|S|20|965.765000||
B|MNKD|20251110|09:44:02|S|100|5.310000||
B|PLTR|20251110|09:44:02|S|14|189.090000||
B|POOL|20251110|09:44:02|S|198|251.180000||
B|PRGO|20251110|09:44:02|S|35|14.210000||
B|QCOM|20251110|09:44:02|S|1|173.290000||
B|SNDK|20251110|09:44:02|S|20|258.401000||
B|SNDK|20251110|09:44:02|S|30|258.340000||
B|SYM|20251110|09:44:02|S|1|73.463700||
B|TSLA|20251110|09:44:02|S|10|438.143600||
B|TSLA|20251110|09:44:02|S|50|438.167000||
B|ADEA|20251110|09:44:03|S|1|14.290000||
B|AMD|20251110|09:44:03|S|5|244.160000||
B|AMD|20251110|09:44:03|S|14|244.210000||
B|AMD|20251110|09:44:03|S|21|244.250000||
B|AMD|20251110|09:44:03|S|67|244.150000||
B|AMD|20251110|09:44:03|S|100|244.220000||
B|ASTS|20251110|09:44:03|S|49|71.270000||
B|BNAI|20251110|09:44:03|E|700|0.688500||
B|BTDR|20251110|09:44:03|S|100|22.410000||
B|GOOG|20251110|09:44:03|S|10|288.210000||
B|HOOD|20251110|09:44:03|S|200|137.705000||
B|LLY|20251110|09:44:03|S|11|966.200000||
B|META|20251110|09:44:03|S|8|629.200000||
B|NEM|20251110|09:44:03|S|200|86.071500||
B|PCAR|20251110|09:44:03|S|1|98.520000||
B|PLTR|20251110|09:44:03|S|1|189.070000||
B|SEDG|20251110|09:44:03|S|10|42.260000||
B|TSLA|20251110|09:44:03|S|20|438.430000||
B|TSLA|20251110|09:44:03|S|30|438.446800||
B|AMD|20251110|09:44:04|S|50|244.279500||
B|AMD|20251110|09:44:04|S|500|244.287300||
B|AMZN|20251110|09:44:04|S|1|250.918300||
B|APP|20251110|09:44:04|S|10|669.240000||
B|APP|20251110|09:44:04|S|50|669.240000||
B|AR|20251110|09:44:04|S|100|34.100000||
B|CAAP|20251110|09:44:04|S|8|21.810000||
B|COLD|20251110|09:44:04|S|22|11.625000||
B|CRCL|20251110|09:44:04|S|19|107.690000||
B|CVLT|20251110|09:44:04|S|20|130.100000||
B|MRVL|20251110|09:44:04|S|4|93.770000||
B|OKLO|20251110|09:44:04|S|10|113.445000||
B|TSLA|20251110|09:44:04|S|18|438.290000||
B|TSLA|20251110|09:44:04|S|20|438.370000||
B|UNH|20251110|09:44:04|S|8|323.350000||
B|WDC|20251110|09:44:04|S|7|171.950000||
B|AAPL|20251110|09:44:05|S|4|272.030000||
B|AAPL|20251110|09:44:05|S|28|272.040000||
B|ARM|20251110|09:44:05|S|5|158.360000||
B|B|20251110|09:44:05|S|200|34.870000||
B|BIVI|20251110|09:44:05|S|300|1.520000||
B|CRNC|20251110|09:44:05|S|1|9.579600||
B|DOW|20251110|09:44:05|S|15|22.080000||
B|FLNG|20251110|09:44:05|S|96|26.935000||
B|GGAL|20251110|09:44:05|S|1|55.590000||
B|INTC|20251110|09:44:05|S|100|39.340000||
B|INTC|20251110|09:44:05|S|200|39.340000||
B|IREN|20251110|09:44:05|S|100|67.150000||
B|LOOP|20251110|09:44:05|S|200|1.350000||
B|MSFT|20251110|09:44:05|S|2|502.535000||
B|OKLL|20251110|09:44:05|S|92|51.000000||
B|RKLB|20251110|09:44:05|S|100|53.530000||
B|SOXS|20251110|09:44:05|S|700|3.385000||
B|TSLA|20251110|09:44:05|S|20|438.340000||
B|TSLA|20251110|09:44:05|S|234|438.280000||
B|AAPL|20251110|09:44:06|S|64|272.050000||
B|AMD|20251110|09:44:06|S|43|244.320000||
B|AMD|20251110|09:44:06|S|174|244.320000||
B|ARKK|20251110|09:44:06|S|20|83.250000||
B|AVGO|20251110|09:44:06|S|66|356.760000||
B|BWLP|20251110|09:44:06|S|99|13.460000||
B|CCJ|20251110|09:44:06|S|10|95.184500||
B|DKNG|20251110|09:44:06|S|300|30.785000||
B|EWJ|20251110|09:44:06|S|100|83.309300||
B|GRMN|20251110|09:44:06|S|5|202.380000||
B|IREN|20251110|09:44:06|S|100|67.230000||
B|MP|20251110|09:44:06|S|6|61.130000||
B|MSFT|20251110|09:44:06|S|9|502.570000||
B|MU|20251110|09:44:06|S|2|255.360000||
B|NVDA|20251110|09:44:06|S|35|195.107000||
B|NVO|20251110|09:44:06|S|1|46.130000||
B|PLTR|20251110|09:44:06|S|100|188.960000||
B|QS|20251110|09:44:06|S|3600|17.451700||
B|SH|20251110|09:44:06|S|100|36.495000||
B|TECL|20251110|09:44:06|S|1|137.583800||
B|TSLA|20251110|09:44:06|S|19|438.240000||
B|TSLA|20251110|09:44:06|S|400|438.310000||
B|AMD|20251110|09:44:07|S|35|244.330000||
B|AMZN|20251110|09:44:07|S|13|250.890000||
B|BIVI|20251110|09:44:07|S|600|1.520000||
B|CE|20251110|09:44:07|S|100|40.710000||
B|CRWV|20251110|09:44:07|S|50|109.860000||
B|MU|20251110|09:44:07|S|1|255.435200||
B|MU|20251110|09:44:07|S|30|255.430000||
B|NNE|20251110|09:44:07|S|3|40.080000||
B|NVDA|20251110|09:44:07|S|1|195.109300||
B|OKLO|20251110|09:44:07|S|200|113.285000||
B|QBTS|20251110|09:44:07|S|10|29.940000||
B|SNDK|20251110|09:44:07|S|20|258.465000||
B|TSLA|20251110|09:44:07|S|9|438.250000||
B|TSLA|20251110|09:44:07|S|10|438.257100||
B|VTI|20251110|09:44:07|S|1|333.959700||
B|AMZN|20251110|09:44:08|S|171|250.897800||
B|AVGO|20251110|09:44:08|S|79|356.890000||
B|BHP|20251110|09:44:08|S|36|55.389100||
B|CSCO|20251110|09:44:08|S|25|72.255000||
B|DECK|20251110|09:44:08|S|200|81.170000||
B|DECK|20251110|09:44:08|S|200|81.190000||
B|DKNG|20251110|09:44:08|S|100|30.750000||
B|GRNY|20251110|09:44:08|S|3|25.689400||
B|HCA|20251110|09:44:08|S|4|449.130000||
B|HOOD|20251110|09:44:08|S|20|137.410000||
B|KTOS|20251110|09:44:08|S|25|79.910000||
B|LITE|20251110|09:44:08|S|18|268.550000||
B|NVDA|20251110|09:44:08|S|100|195.176200||
B|PLTR|20251110|09:44:08|S|30|189.000000||
B|PLTR|20251110|09:44:08|S|50|188.990000||
B|QQQM|20251110|09:44:08|S|14|255.665000||
B|TSLA|20251110|09:44:08|S|18|438.258000||
B|AAOI|20251110|09:44:09|S|100|25.736500||
B|CNH|20251110|09:44:09|S|100|9.505000||
B|CRWV|20251110|09:44:09|S|10|109.855000||
B|EEM|20251110|09:44:09|S|100|55.295000||
B|FI|20251110|09:44:09|S|100|63.180000||
B|FI|20251110|09:44:09|S|300|63.190000||
B|KMB|20251110|09:44:09|S|1|102.320000||
B|LEU|20251110|09:44:09|S|5|309.600000||
B|LITE|20251110|09:44:09|S|100|268.450000||
B|MSFT|20251110|09:44:09|S|94|502.585000||
B|MSFT|20251110|09:44:09|S|100|502.585000||
B|NVDA|20251110|09:44:09|S|300|195.162500||
B|PATH|20251110|09:44:09|S|2|14.409300||
B|PLTR|20251110|09:44:09|S|100|189.045000||
B|RTX|20251110|09:44:09|S|100|177.650000||
B|SLDP|20251110|09:44:09|S|790|7.967700||
B|SNAP|20251110|09:44:09|S|1000|8.335000||
B|SNDK|20251110|09:44:09|S|2|258.430000||
B|SNOW|20251110|09:44:09|S|3|270.683700||
B|SQQQ|20251110|09:44:09|S|110|13.645000||
B|TSLA|20251110|09:44:09|S|7|438.213300||
B|TSLA|20251110|09:44:09|S|100|438.205500||
B|YPF|20251110|09:44:09|S|2|36.480000||
B|BTBT|20251110|09:44:10|S|25|3.250000||
B|LITE|20251110|09:44:10|S|100|268.450000||
B|MP|20251110|09:44:10|S|100|61.130000||
B|MP|20251110|09:44:10|S|300|61.144400||
B|MU|20251110|09:44:10|S|106|255.250000||
B|MU|20251110|09:44:10|S|200|255.240000||
B|OKLO|20251110|09:44:10|S|2|113.225000||
B|PLTR|20251110|09:44:10|S|33|189.120000||
B|PRTH|20251110|09:44:10|S|20|6.090000||
B|SNDK|20251110|09:44:10|S|29|258.430000||
B|TSLA|20251110|09:44:10|S|5|438.273300||
B|TSLA|20251110|09:44:10|S|10|438.200000||
B|UPST|20251110|09:44:10|S|100|39.568000||
B|UPWK|20251110|09:44:10|S|8|17.700000||
B|AMD|20251110|09:44:11|S|50|244.490000||
B|AMD|20251110|09:44:11|S|50|244.490000||
B|BABA|20251110|09:44:11|S|82|165.585000||
B|BTDR|20251110|09:44:11|S|200|22.310000||
B|CEG|20251110|09:44:11|S|100|372.909300||
B|CRWV|20251110|09:44:11|S|5|109.830000||
B|FSLR|20251110|09:44:11|S|3|274.360000||
B|GGAL|20251110|09:44:11|S|100|55.470000||
B|GGAL|20251110|09:44:11|S|150|55.500000||
B|HOOD|20251110|09:44:11|S|30|137.536800||
B|HOOD|20251110|09:44:11|S|36|137.530000||
B|META|20251110|09:44:11|S|1|629.276100||
B|META|20251110|09:44:11|S|50|629.340000||
B|MRVL|20251110|09:44:11|S|100|93.770000||
B|OKLO|20251110|09:44:11|S|1|113.300000||
B|OSCR|20251110|09:44:11|S|20|15.339100||
B|SOXL|20251110|09:44:11|S|100|45.215000||
B|TSLA|20251110|09:44:11|S|20|438.417600||
B|AMD|20251110|09:44:12|S|50|244.497300||
B|BTDR|20251110|09:44:12|S|10|22.280000||
B|DG|20251110|09:44:12|S|8|98.580000||
B|MU|20251110|09:44:12|S|100|255.249700||
B|MU|20251110|09:44:12|S|200|255.230000||
B|PLTR|20251110|09:44:12|S|5|189.140000||
B|RDDT|20251110|09:44:12|S|15|202.240000||
B|SNAP|20251110|09:44:12|S|1000|8.295000||
B|TMF|20251110|09:44:12|S|20|40.795000||
B|WEBS|20251110|09:44:12|S|1|18.677000||
B|BABA|20251110|09:44:13|S|7|165.680000||
B|BABA|20251110|09:44:13|S|193|165.677200||
B|BTDR|20251110|09:44:13|S|300|22.270000||
B|DFLI|20251110|09:44:13|E|11|0.976400||
B|FIX|20251110|09:44:13|S|25|984.990000||
B|LITE|20251110|09:44:13|S|95|268.510000||
B|PLTR|20251110|09:44:13|S|4|189.150000||
B|QURE|20251110|09:44:13|S|10|26.600000||
B|RKLB|20251110|09:44:13|S|100|53.540000||
B|SBCF|20251110|09:44:13|S|198|30.950000||
B|SNDK|20251110|09:44:13|S|100|258.190000||
B|TLS|20251110|09:44:13|S|275|7.870000||
B|TQQQ|20251110|09:44:13|S|500|111.632400||
B|TTD|20251110|09:44:13|S|20|44.540000||
B|UNH|20251110|09:44:13|S|25|323.327500||
B|ZS|20251110|09:44:13|S|40|323.670000||
B|AMD|20251110|09:44:14|S|80|244.570000||
B|AVGO|20251110|09:44:14|S|67|356.890000||
B|C|20251110|09:44:14|S|104|102.468300||
B|CSIQ|20251110|09:44:14|S|2|31.965000||
B|HII|20251110|09:44:14|S|1|314.050000||
B|HOOD|20251110|09:44:14|S|100|137.690000||
B|HOOD|20251110|09:44:14|S|224|137.720000||
B|INV|20251110|09:44:14|S|100|4.400000||
B|LITE|20251110|09:44:14|S|40|268.570000||
B|MRVL|20251110|09:44:14|S|54|93.820000||
B|PLTR|20251110|09:44:14|S|10|189.167800||
B|PLTR|20251110|09:44:14|S|100|189.140000||
B|SLDP|20251110|09:44:14|S|99|7.959300||
B|SNDK|20251110|09:44:14|S|100|258.170000||
B|UVIX|20251110|09:44:14|S|50|9.345000||
B|UVIX|20251110|09:44:14|S|100|9.345000||
B|VAL|20251110|09:44:14|S|2|54.840000||
B|AVGO|20251110|09:44:15|S|55|357.070000||
B|BE|20251110|09:44:15|S|81|146.030000||
B|BNAI|20251110|09:44:15|E|8148|0.692400||
B|C|20251110|09:44:15|S|300|102.470000||
B|CAH|20251110|09:44:15|S|5|203.440000||
B|CRWV|20251110|09:44:15|S|1|109.770000||
B|DUOL|20251110|09:44:15|S|1|195.000000||
B|GGAL|20251110|09:44:15|S|104|55.500000||
B|LITE|20251110|09:44:15|S|40|268.600000||
B|LITE|20251110|09:44:15|S|40|268.600000||
B|LITE|20251110|09:44:15|S|50|268.600000||
B|LITE|20251110|09:44:15|S|100|268.600000||
B|MU|20251110|09:44:15|S|100|255.180000||
B|PGY|20251110|09:44:15|S|150|28.567300||
B|QQQ|20251110|09:44:15|S|10|621.168800||
B|QQQ|20251110|09:44:15|S|29|621.170000||
B|SOXS|20251110|09:44:15|S|100|3.385000||
B|TEM|20251110|09:44:15|S|75|74.950000||
B|TQQQ|20251110|09:44:15|S|1|111.610900||
B|TQQQ|20251110|09:44:15|S|122|111.629100||
B|TQQQ|20251110|09:44:15|S|200|111.640000||
B|TSLA|20251110|09:44:15|S|20|438.050000||
B|UUUU|20251110|09:44:15|S|30|16.515000||
B|ZM|20251110|09:44:15|S|50|82.690000||
B|AMZN|20251110|09:44:16|S|127|251.070000||
B|AMZN|20251110|09:44:16|S|196|251.048300||
B|AVGO|20251110|09:44:16|S|56|357.060000||
B|AVGO|20251110|09:44:16|S|390|357.090000||
B|BAC|20251110|09:44:16|S|500|53.860000||
B|C|20251110|09:44:16|S|100|102.430000||
B|EOSE|20251110|09:44:16|S|165|18.530000||
B|GRMN|20251110|09:44:16|S|4|202.390000||
B|HOOD|20251110|09:44:16|S|100|137.720000||
B|LITE|20251110|09:44:16|S|60|268.250000||
B|MPWR|20251110|09:44:16|S|3|976.920000||
B|MU|20251110|09:44:16|S|34|255.070000||
B|MU|20251110|09:44:16|S|100|255.220500||
B|PLTR|20251110|09:44:16|S|12|189.210000||
B|RGTI|20251110|09:44:16|S|200|34.609100||
B|RGTI|20251110|09:44:16|S|300|34.610000||
B|SNAP|20251110|09:44:16|S|1000|8.295000||
B|SNDK|20251110|09:44:16|S|100|258.220000||
B|SNDK|20251110|09:44:16|S|100|258.290000||
B|SNDK|20251110|09:44:16|S|100|258.410000||
B|SNDK|20251110|09:44:16|S|100|258.510000||
B|TQQQ|20251110|09:44:16|S|800|111.635000||
B|TSLA|20251110|09:44:16|S|20|437.910000||
B|AEM|20251110|09:44:17|S|1|164.021000||
B|AKBA|20251110|09:44:17|E|29|1.673500||
B|AMD|20251110|09:44:17|S|150|244.587300||
B|ANET|20251110|09:44:17|S|35|138.490000||
B|DUOL|20251110|09:44:17|S|15|195.710000||
B|ELF|20251110|09:44:17|S|2|80.230000||
B|ISCF|20251110|09:44:17|S|6|40.385000||
B|LITE|20251110|09:44:17|S|80|268.550000||
B|MNDY|20251110|09:44:17|S|1|160.460000||
B|MU|20251110|09:44:17|S|50|255.134400||
B|MU|20251110|09:44:17|S|100|255.210000||
B|OPEN|20251110|09:44:17|S|154|7.265000||
B|PINS|20251110|09:44:17|S|20|27.470000||
B|PLTR|20251110|09:44:17|S|22|189.230000||
B|PLTR|20251110|09:44:17|S|50|189.240000||
B|PLTR|20251110|09:44:17|S|100|189.220000||
B|PSQ|20251110|09:44:17|S|2|30.122000||
B|SNDK|20251110|09:44:17|S|97|258.020000||
B|SNDK|20251110|09:44:17|S|100|257.680000||
B|SNPS|20251110|09:44:17|S|1|393.800000||
B|TLS|20251110|09:44:17|S|3|7.870000||
B|W|20251110|09:44:17|S|5|113.410000||
B|W|20251110|09:44:17|S|15|113.380000||
B|WDC|20251110|09:44:17|S|80|172.000000||
B|AAPL|20251110|09:44:18|S|6|271.890000||
B|AMD|20251110|09:44:18|S|30|244.500000||
B|AMZN|20251110|09:44:18|S|20|251.155000||
B|CDW|20251110|09:44:18|S|11|142.400000||
B|FXC|20251110|09:44:18|S|5|69.670500||
B|LITE|20251110|09:44:18|S|20|268.760000||
B|LOW|20251110|09:44:18|S|1|231.254100||
B|MP|20251110|09:44:18|S|2|61.298800||
B|OKE|20251110|09:44:18|S|1|68.090000||
B|OPEN|20251110|09:44:18|S|300|7.265000||
B|QCOM|20251110|09:44:18|S|100|173.190000||
B|SNDK|20251110|09:44:18|S|50|257.670000||
B|SOFI|20251110|09:44:18|S|1|30.040000||
B|TSLL|20251110|09:44:18|S|30|19.605000||
B|UVXY|20251110|09:44:18|S|105|10.205000||
B|VCR|20251110|09:44:18|S|40|393.330000||
B|VCR|20251110|09:44:18|S|200|393.340000||
B|W|20251110|09:44:18|S|20|113.380000||
B|W|20251110|09:44:18|S|40|113.380000||
B|W|20251110|09:44:18|S|100|113.120000||
B|WDC|20251110|09:44:18|S|100|171.946700||
B|AMZN|20251110|09:44:19|S|33|251.137800||
B|AMZN|20251110|09:44:19|S|60|251.137800||
B|C|20251110|09:44:19|S|100|102.430000||
B|CCJ|20251110|09:44:19|S|201|95.210000||
B|CELH|20251110|09:44:19|S|3|44.740000||
B|GEV|20251110|09:44:19|S|55|591.350000||
B|JD|20251110|09:44:19|S|100|31.380000||
B|KRE|20251110|09:44:19|S|100|61.380700||
B|PDD|20251110|09:44:19|S|56|137.130000||
B|PDD|20251110|09:44:19|S|148|137.110000||
B|PDD|20251110|09:44:19|S|300|137.120000||
B|QQQM|20251110|09:44:19|S|40|255.725000||
B|SGHC|20251110|09:44:19|S|154|12.020000||
B|SNDK|20251110|09:44:19|S|2|257.280000||
B|SNDK|20251110|09:44:19|S|3|257.289000||
B|SNDK|20251110|09:44:19|S|25|257.240000||
B|SNDK|20251110|09:44:19|S|25|257.249000||
B|SNDK|20251110|09:44:19|S|100|257.630000||
B|SNOW|20251110|09:44:19|S|20|271.270000||
B|TSM|20251110|09:44:19|S|81|296.350000||
B|UNP|20251110|09:44:19|S|16|222.410000||
B|UVIX|20251110|09:44:19|S|10|9.340000||
B|WDC|20251110|09:44:19|S|80|171.850000||
B|AMUU|20251110|09:44:20|S|100|84.220000||
B|APP|20251110|09:44:20|S|2|669.910000||
B|AXTI|20251110|09:44:20|S|200|9.460000||
B|BYND|20251110|09:44:20|S|100|1.390000||
B|C|20251110|09:44:20|S|100|102.480000||
B|EXPE|20251110|09:44:20|S|5|267.430000||
B|GGAL|20251110|09:44:20|S|183|55.506300||
B|GLD|20251110|09:44:20|S|100|375.309100||
B|HOOY|20251110|09:44:20|S|24|62.730000||
B|INTC|20251110|09:44:20|S|26|39.335000||
B|LITE|20251110|09:44:20|S|60|268.310000||
B|LITE|20251110|09:44:20|S|60|268.480000||
B|LITE|20251110|09:44:20|S|100|268.550000||
B|LITE|20251110|09:44:20|S|100|268.800000||
B|PLTR|20251110|09:44:20|S|100|189.131200||
B|TSLA|20251110|09:44:20|S|141|437.888100||
B|AAPL|20251110|09:44:21|S|40|271.880000||
B|AAPL|20251110|09:44:21|S|64|271.870000||
B|BTDR|20251110|09:44:21|S|100|22.260000||
B|C|20251110|09:44:21|S|100|102.485000||
B|CCJ|20251110|09:44:21|S|300|95.220000||
B|CDE|20251110|09:44:21|S|100|15.220000||
B|CDE|20251110|09:44:21|S|2000|15.220000||
B|ELF|20251110|09:44:21|S|25|80.220000||
B|LITE|20251110|09:44:21|S|100|268.550000||
B|MDB|20251110|09:44:21|S|40|364.010000||
B|MNDY|20251110|09:44:21|S|1|160.416000||
B|NBIS|20251110|09:44:21|S|5|116.455000||
B|PLTR|20251110|09:44:21|S|7|189.320000||
B|QQQ|20251110|09:44:21|S|36|621.215000||
B|SNDK|20251110|09:44:21|S|100|257.560000||
B|SOXS|20251110|09:44:21|S|1000|3.385000||
B|TSLA|20251110|09:44:21|S|85|437.940000||
B|URBN|20251110|09:44:21|S|1|64.610000||
B|VTV|20251110|09:44:21|S|1|186.576500||
B|BE|20251110|09:44:22|S|64|146.430000||
B|C|20251110|09:44:22|S|100|102.485000||
B|C|20251110|09:44:22|S|218|102.460000||
B|COGT|20251110|09:44:22|S|17|34.700000||
B|COGT|20251110|09:44:22|S|170|34.654000||
B|CRSP|20251110|09:44:22|S|200|56.940000||
B|CRWV|20251110|09:44:22|S|2|109.660000||
B|EXK|20251110|09:44:22|S|440|8.029100||
B|MELI|20251110|09:44:22|S|1|2092.880000||
B|MO|20251110|09:44:22|S|3|57.679800||
B|MSFT|20251110|09:44:22|S|2|502.965000||
B|MSFT|20251110|09:44:22|S|4|503.000000||
B|MU|20251110|09:44:22|S|100|255.324200||
B|ORCL|20251110|09:44:22|S|234|245.780000||
B|ORCL|20251110|09:44:22|S|248|245.760000||
B|PLTR|20251110|09:44:22|S|5|189.260000||
B|PLTR|20251110|09:44:22|S|50|189.230000||
B|SNDK|20251110|09:44:22|S|100|257.630000||
B|SQQQ|20251110|09:44:22|S|160|13.635000||
B|TSM|20251110|09:44:22|S|73|296.360000||
B|VYM|20251110|09:44:22|S|3|140.625000||
B|AAPL|20251110|09:44:23|S|10|271.890000||
B|BLCO|20251110|09:44:23|S|100|15.700000||
B|COGT|20251110|09:44:23|S|13|34.700000||
B|COST|20251110|09:44:23|S|100|916.400000||
B|DECK|20251110|09:44:23|S|100|81.180000||
B|HOOD|20251110|09:44:23|S|50|137.955600||
B|META|20251110|09:44:23|S|1|629.450000||
B|MSFT|20251110|09:44:23|S|2|502.955000||
B|MSFT|20251110|09:44:23|S|68|502.955000||
B|QQQ|20251110|09:44:23|S|50|621.245000||
B|SNDK|20251110|09:44:23|S|50|257.680000||
B|SNDK|20251110|09:44:23|S|100|257.580000||
B|TEM|20251110|09:44:23|S|4|74.990000||
B|TQQQ|20251110|09:44:23|S|50|111.665000||
B|TSLA|20251110|09:44:23|S|6|438.000000||
B|TSLA|20251110|09:44:23|S|31|437.940000||
B|YPF|20251110|09:44:23|S|100|36.430000||
B|AAPL|20251110|09:44:24|S|64|271.870000||
B|BE|20251110|09:44:24|S|15|146.471000||
B|GRAL|20251110|09:44:24|S|7|84.981000||
B|IBKR|20251110|09:44:24|S|50|72.000000||
B|IVES|20251110|09:44:24|S|200|33.853500||
B|PICK|20251110|09:44:24|S|200|45.930000||
B|SNDK|20251110|09:44:24|S|34|257.720000||
B|SNDK|20251110|09:44:24|S|50|257.801000||
B|TQQQ|20251110|09:44:24|S|1|111.679900||
B|VOO|20251110|09:44:24|S|1|624.338800||
B|YPF|20251110|09:44:24|S|37|36.430000||
B|AMD|20251110|09:44:25|S|100|244.530000||
B|AMD|20251110|09:44:25|S|260|244.440000||
B|HOOD|20251110|09:44:25|S|200|137.856000||
B|IMCR|20251110|09:44:25|S|6|34.240000||
B|KO|20251110|09:44:25|S|10|69.835000||
B|RDDT|20251110|09:44:25|S|49|202.370000||
B|SNDK|20251110|09:44:25|S|5|257.820500||
B|SNDK|20251110|09:44:25|S|100|257.740000||
B|SOXX|20251110|09:44:25|S|10|302.700000||
B|TSLA|20251110|09:44:25|S|98|437.870000||
B|AMD|20251110|09:44:26|S|5|244.530000||
B|APP|20251110|09:44:26|S|100|669.600000||
B|AVGO|20251110|09:44:26|S|60|356.860000||
B|CSIQ|20251110|09:44:26|S|11|31.940000||
B|HOOD|20251110|09:44:26|S|79|137.810000||
B|MAGS|20251110|09:44:26|S|60|67.105500||
B|META|20251110|09:44:26|S|1|629.580000||
B|META|20251110|09:44:26|S|3|629.587800||
B|META|20251110|09:44:26|S|50|629.649200||
B|MP|20251110|09:44:26|S|3|61.270000||
B|PRGO|20251110|09:44:26|S|300|14.270000||
B|SNDK|20251110|09:44:26|S|100|257.560000||
B|SNDK|20251110|09:44:26|S|100|257.680000||
B|TSLA|20251110|09:44:26|S|20|437.702200||
B|AMD|20251110|09:44:27|S|8|244.530000||
B|BE|20251110|09:44:27|S|200|146.255000||
B|BORR|20251110|09:44:27|S|32|3.200000||
B|BTDR|20251110|09:44:27|S|300|21.990000||
B|GSL|20251110|09:44:27|S|10|33.435000||
B|NVDA|20251110|09:44:27|S|25|195.070000||
B|QQQ|20251110|09:44:27|S|125|621.185000||
B|SNDK|20251110|09:44:27|S|100|257.810000||
B|AAPL|20251110|09:44:28|S|65|271.930000||
B|AMD|20251110|09:44:28|S|24|244.660000||
B|AMD|20251110|09:44:28|S|42|244.660000||
B|COGT|20251110|09:44:28|S|2|34.950000||
B|CRWV|20251110|09:44:28|S|50|109.610000||
B|CVX|20251110|09:44:28|S|21|153.200000||
B|FLNC|20251110|09:44:28|S|84|23.310000||
B|HOOD|20251110|09:44:28|S|60|137.880000||
B|MRVL|20251110|09:44:28|S|234|93.857100||
B|PAAS|20251110|09:44:28|S|49|36.460000||
B|QCOM|20251110|09:44:28|S|25|173.390000||
B|SEDG|20251110|09:44:28|S|10|42.210000||
B|SNDK|20251110|09:44:28|S|100|257.760000||
B|TSCO|20251110|09:44:28|S|20|54.411200||
B|XPEV|20251110|09:44:28|S|50|23.910000||
B|AMD|20251110|09:44:29|S|10|244.650000||
B|BTDR|20251110|09:44:29|S|400|21.960000||
B|BZAI|20251110|09:44:29|S|20|3.439500||
B|CPT|20251110|09:44:29|S|20|101.505000||
B|IMTE|20251110|09:44:29|E|2433|1.184400||
B|MDB|20251110|09:44:29|S|15|363.930000||
B|MSTR|20251110|09:44:29|S|25|247.960000||
B|NBIS|20251110|09:44:29|S|100|116.170000||
B|NVDA|20251110|09:44:29|S|300|195.182300||
B|QURE|20251110|09:44:29|S|100|27.000000||
B|SNDK|20251110|09:44:29|S|5|257.439000||
B|SNDK|20251110|09:44:29|S|100|257.400000||
B|SNDK|20251110|09:44:29|S|327|257.430000||
B|TSLA|20251110|09:44:29|S|3|437.570000||
B|TSLA|20251110|09:44:29|S|19|437.502200||
B|VOO|20251110|09:44:29|S|1|624.309000||
B|ZTS|20251110|09:44:29|S|12|119.391000||
B|ANET|20251110|09:44:30|S|100|138.325000||
B|ANET|20251110|09:44:30|S|100|138.325000||
B|ANET|20251110|09:44:30|S|167|138.410000||
B|APP|20251110|09:44:30|S|1|669.991000||
B|ARVN|20251110|09:44:30|S|200|10.990000||
B|BABA|20251110|09:44:30|S|100|165.619500||
B|CIG|20251110|09:44:30|S|636|2.185000||
B|CRWD|20251110|09:44:30|S|1|551.230000||
B|FUN|20251110|09:44:30|S|100|16.760000||
B|IBM|20251110|09:44:30|S|60|307.205300||
B|MNDY|20251110|09:44:30|S|3|160.370000||
B|ORCL|20251110|09:44:30|S|100|245.400000||
B|PINS|20251110|09:44:30|S|18|27.450900||
B|QCOM|20251110|09:44:30|S|58|173.390000||
B|SNDK|20251110|09:44:30|S|80|257.760000||
B|SNDK|20251110|09:44:30|S|200|257.720000||
B|SOFX|20251110|09:44:30|S|10|45.756800||
B|AFRM|20251110|09:44:31|S|385|77.844000||
B|AMZN|20251110|09:44:31|S|122|251.170000||
B|COGT|20251110|09:44:31|S|500|34.980000||
B|CSIQ|20251110|09:44:31|S|500|31.940000||
B|GGAL|20251110|09:44:31|S|167|55.500000||
B|GREE|20251110|09:44:31|S|300|2.010000||
B|META|20251110|09:44:31|S|2|629.870000||
B|MU|20251110|09:44:31|S|100|255.690000||
B|ORCL|20251110|09:44:31|S|5|245.480000||
B|OSCR|20251110|09:44:31|S|15|15.309300||
B|PLTR|20251110|09:44:31|S|50|189.088400||
B|PLTR|20251110|09:44:31|S|50|189.090000||
B|PLTR|20251110|09:44:31|S|200|189.110000||
B|SBET|20251110|09:44:31|S|100|12.405000||
B|SPYD|20251110|09:44:31|S|1|42.605000||
B|TSLA|20251110|09:44:31|S|100|437.565000||
B|TSMX|20251110|09:44:31|S|80|51.268000||
B|VXX|20251110|09:44:31|S|1|33.150000||
B|WAL|20251110|09:44:31|S|20|80.880000||
B|AMZN|20251110|09:44:32|S|12|251.150000||
B|BTDR|20251110|09:44:32|S|200|21.978000||
B|DUOL|20251110|09:44:32|S|40|195.630000||
B|EOSE|20251110|09:44:32|S|75|18.540000||
B|FCX|20251110|09:44:32|S|20|40.485000||
B|ONDS|20251110|09:44:32|S|119|6.229900||
B|PLTR|20251110|09:44:32|S|198|189.110000||
B|QQQ|20251110|09:44:32|S|1|621.270000||
B|SNDK|20251110|09:44:32|S|2|257.690000||
B|SNDK|20251110|09:44:32|S|100|257.710000||
B|SPXU|20251110|09:44:32|S|10|12.835000||
B|TSLA|20251110|09:44:32|S|7|437.640000||
B|TXN|20251110|09:44:32|S|1|160.520000||
B|VCLT|20251110|09:44:32|S|75|76.945200||
B|BEKE|20251110|09:44:33|S|200|15.820000||
B|BITF|20251110|09:44:33|S|500|3.835000||
B|CRWV|20251110|09:44:33|S|100|109.640000||
B|ETN|20251110|09:44:33|S|30|379.070000||
B|GGAL|20251110|09:44:33|S|182|55.500000||
B|MSTR|20251110|09:44:33|S|4|248.010000||
B|OSCR|20251110|09:44:33|S|10|15.269300||
B|TSLA|20251110|09:44:33|S|5|437.312200||
B|TSLA|20251110|09:44:33|S|41|437.340000||
B|UNH|20251110|09:44:33|S|50|322.915500||
B|VST|20251110|09:44:33|S|10|193.740000||
B|WB|20251110|09:44:33|S|460|10.669100||
B|AAPL|20251110|09:44:34|S|20|271.971700||
B|ALL|20251110|09:44:34|S|1|203.060000||
B|AMGN|20251110|09:44:34|S|120|323.990000||
B|AUR|20251110|09:44:34|S|25|4.430000||
B|CCL|20251110|09:44:34|S|200|27.360000||
B|FUTU|20251110|09:44:34|S|14|190.081000||
B|IWM|20251110|09:44:34|S|1|244.714800||
B|MRVL|20251110|09:44:34|S|68|93.830000||
B|MSFT|20251110|09:44:34|S|1|502.850000||
B|OSCR|20251110|09:44:34|S|200|15.259300||
B|PLTR|20251110|09:44:34|S|50|189.140000||
B|PLTR|20251110|09:44:34|S|100|189.175000||
B|PLTR|20251110|09:44:34|S|201|189.150000||
B|RXRX|20251110|09:44:34|S|600|4.795000||
B|SMCI|20251110|09:44:34|S|50|41.579100||
B|SNAP|20251110|09:44:34|S|25|8.300000||
B|TSLA|20251110|09:44:34|S|50|437.270000||
B|TSM|20251110|09:44:34|S|5|296.756800||
B|VT|20251110|09:44:34|S|49|140.299300||
B|AAPL|20251110|09:44:35|S|17|271.990000||
B|AAPL|20251110|09:44:35|S|25|271.990000||
B|AEP|20251110|09:44:35|S|11|122.100000||
B|BMA|20251110|09:44:35|S|100|85.550000||
B|BTDR|20251110|09:44:35|S|16|22.000000||
B|DIS|20251110|09:44:35|S|30|112.350000||
B|IREN|20251110|09:44:35|S|20|67.198300||
B|KTOS|20251110|09:44:35|S|300|80.183800||
B|LAES|20251110|09:44:35|S|100|6.250000||
B|MSFT|20251110|09:44:35|S|26|502.865000||
B|NFLX|20251110|09:44:35|S|1|1122.680000||
B|NU|20251110|09:44:35|S|12|16.030000||
B|RKLB|20251110|09:44:35|S|300|53.425000||
B|SNDK|20251110|09:44:35|S|75|257.380000||
B|SQQQ|20251110|09:44:35|S|400|13.620100||
B|AFRM|20251110|09:44:36|S|1|77.950000||
B|AMD|20251110|09:44:36|S|40|244.770000||
B|BTDR|20251110|09:44:36|S|300|21.990000||
B|GOOGL|20251110|09:44:36|S|8|287.690000||
B|MNKD|20251110|09:44:36|S|100|5.305000||
B|NVO|20251110|09:44:36|S|1|46.115000||
B|OSCR|20251110|09:44:36|S|2|15.239300||
B|SNDK|20251110|09:44:36|S|35|257.230000||
B|SNDK|20251110|09:44:36|S|100|257.380000||
B|SOXS|20251110|09:44:36|S|300|3.375000||
B|AAPL|20251110|09:44:37|S|20|272.025000||
B|ANET|20251110|09:44:37|S|10|138.450000||
B|APLD|20251110|09:44:37|S|1|33.028100||
B|C|20251110|09:44:37|S|5|102.450000||
B|C|20251110|09:44:37|S|100|102.448500||
B|CRCL|20251110|09:44:37|S|60|107.430000||
B|ETHA|20251110|09:44:37|S|50|27.115000||
B|HAS|20251110|09:44:37|S|5|76.900000||
B|KTOS|20251110|09:44:37|S|200|80.170000||
B|LITE|20251110|09:44:37|S|27|268.450000||
B|LULU|20251110|09:44:37|S|10|167.280000||
B|META|20251110|09:44:37|S|100|629.784800||
B|MU|20251110|09:44:37|S|100|255.740000||
B|NVDA|20251110|09:44:37|S|11|195.161000||
B|QURE|20251110|09:44:37|S|234|26.990000||
B|SENS|20251110|09:44:37|S|20|6.780000||
B|SNDK|20251110|09:44:37|S|9|257.337300||
B|SNDK|20251110|09:44:37|S|200|257.380000||
B|TEMT|20251110|09:44:37|S|50|24.670000||
B|BTDR|20251110|09:44:38|S|20|21.930000||
B|ETN|20251110|09:44:38|S|3|379.070000||
B|MAGS|20251110|09:44:38|S|20|67.090000||
B|PFE|20251110|09:44:38|S|100|24.809900||
B|PLTR|20251110|09:44:38|S|100|189.280000||
B|QQQ|20251110|09:44:38|S|23|621.279300||
B|RGTI|20251110|09:44:38|S|50|34.690000||
B|SOFX|20251110|09:44:38|S|20|45.990000||
B|TEM|20251110|09:44:38|S|500|74.919500||
B|TSLA|20251110|09:44:38|S|50|437.400000||
B|AMD|20251110|09:44:39|S|1|244.950000||
B|ARR|20251110|09:44:39|S|25|16.850000||
B|BE|20251110|09:44:39|S|4|146.850000||
B|META|20251110|09:44:39|S|2|629.300000||
B|META|20251110|09:44:39|S|3|629.220000||
B|OPEN|20251110|09:44:39|S|100|7.305000||
B|OPEN|20251110|09:44:39|S|500|7.305000||
B|ORKA|20251110|09:44:39|S|100|28.750000||
B|OSCR|20251110|09:44:39|S|100|15.259300||
B|PGY|20251110|09:44:39|S|50|28.590000||
B|PLTR|20251110|09:44:39|S|1|189.190000||
B|QUBX|20251110|09:44:39|S|400|8.940000||
B|SE|20251110|09:44:39|S|500|153.415000||
B|SLV|20251110|09:44:39|S|500|45.169300||
B|TSLA|20251110|09:44:39|S|1|437.285600||
B|UVIX|20251110|09:44:39|S|200|9.345000||
B|AMD|20251110|09:44:40|S|300|244.949500||
B|AMT|20251110|09:44:40|S|10|178.020000||
B|AMZN|20251110|09:44:40|S|8|250.960000||
B|BNAI|20251110|09:44:40|E|9800|0.689800||
B|CSIQ|20251110|09:44:40|S|2|32.090000||
B|FBL|20251110|09:44:40|S|100|30.790000||
B|HON|20251110|09:44:40|S|2|194.690000||
B|HOOD|20251110|09:44:40|S|150|138.100000||
B|INTC|20251110|09:44:40|S|100|39.412300||
B|MELI|20251110|09:44:40|S|30|2091.070000||
B|META|20251110|09:44:40|S|2|629.215000||
B|PLTR|20251110|09:44:40|S|44|189.360000||
B|PLTR|20251110|09:44:40|S|74|189.360000||
B|PLTZ|20251110|09:44:40|E|750|5.980000||
B|QCOM|20251110|09:44:40|S|26|173.500000||
B|QQQ|20251110|09:44:40|S|40|621.319300||
B|SOXS|20251110|09:44:40|S|1000|3.375000||
B|SOXS|20251110|09:44:40|S|3300|3.375000||
B|TSLY|20251110|09:44:40|S|100|8.137700||
B|AMD|20251110|09:44:41|S|120|244.949500||
B|COGT|20251110|09:44:41|S|1|35.000000||
B|CRWD|20251110|09:44:41|S|4|551.340000||
B|FCEL|20251110|09:44:41|S|35|7.908800||
B|HIMS|20251110|09:44:41|S|100|41.990000||
B|HLT|20251110|09:44:41|S|1|276.270000||
B|HLT|20251110|09:44:41|S|4|276.281000||
B|LITE|20251110|09:44:41|S|100|268.350000||
B|META|20251110|09:44:41|S|2|629.215000||
B|MOH|20251110|09:44:41|S|35|144.640000||
B|MU|20251110|09:44:41|S|100|255.740000||
B|ORCL|20251110|09:44:41|S|6|245.460000||
B|RH|20251110|09:44:41|S|30|162.817300||
B|TSLA|20251110|09:44:41|S|20|437.690000||
B|VTV|20251110|09:44:41|S|4|186.583500||
B|AEM|20251110|09:44:42|S|100|163.740000||
B|AXP|20251110|09:44:42|S|50|369.265000||
B|CHD|20251110|09:44:42|S|28|84.530000||
B|HOOD|20251110|09:44:42|S|60|138.120000||
B|IBKR|20251110|09:44:42|S|30|71.980000||
B|LRCX|20251110|09:44:42|S|20|166.150000||
B|META|20251110|09:44:42|S|1|629.190000||
B|OSCR|20251110|09:44:42|S|100|15.239300||
B|QCOM|20251110|09:44:42|S|30|173.500000||
B|SNDK|20251110|09:44:42|S|20|257.470000||
B|SNDK|20251110|09:44:42|S|100|257.450000||
B|TSLA|20251110|09:44:42|S|40|437.640000||
B|AAPL|20251110|09:44:43|S|1|272.070000||
B|AAPL|20251110|09:44:43|S|200|272.070000||
B|CONY|20251110|09:44:43|S|5|5.853500||
B|CSIQ|20251110|09:44:43|S|150|32.090000||
B|FBTC|20251110|09:44:43|S|1|92.173500||
B|GGAL|20251110|09:44:43|S|200|55.500000||
B|GGAL|20251110|09:44:43|S|225|55.500000||
B|IBM|20251110|09:44:43|S|9|307.190000||
B|META|20251110|09:44:43|S|50|629.285000||
B|MSTR|20251110|09:44:43|S|4|248.020000||
B|MSTR|20251110|09:44:43|S|10|248.020000||
B|NICE|20251110|09:44:43|S|10|125.080000||
B|PLTR|20251110|09:44:43|S|2|189.251400||
B|PLTR|20251110|09:44:43|S|100|189.251400||
B|QBTS|20251110|09:44:43|S|20|30.138800||
B|QBTS|20251110|09:44:43|S|300|30.120000||
B|RKLB|20251110|09:44:43|S|80|53.550000||
B|SPYV|20251110|09:44:43|S|150|56.018200||
B|TLN|20251110|09:44:43|S|2|387.830000||
B|TSLA|20251110|09:44:43|S|98|437.630000||
B|AVAV|20251110|09:44:44|S|40|338.110000||
B|BHP|20251110|09:44:44|S|17|55.369300||
B|BVN|20251110|09:44:44|S|110|23.040000||
B|CSIQ|20251110|09:44:44|S|100|32.098300||
B|DUOL|20251110|09:44:44|S|6|195.860000||
B|IBIT|20251110|09:44:44|S|55|60.005000||
B|LEU|20251110|09:44:44|S|1|309.830000||
B|MAGS|20251110|09:44:44|S|209|67.100000||
B|META|20251110|09:44:44|S|2|629.350000||
B|MSFT|20251110|09:44:44|S|10|502.710000||
B|NTLA|20251110|09:44:44|S|300|10.390000||
B|QBTS|20251110|09:44:44|S|100|30.140000||
B|QURE|20251110|09:44:44|S|20|27.170000||
B|SNDK|20251110|09:44:44|S|2|256.994600||
B|SNDK|20251110|09:44:44|S|3|257.066100||
B|SNDK|20251110|09:44:44|S|15|257.141000||
B|SNDK|20251110|09:44:44|S|100|257.110000||
B|SQQQ|20251110|09:44:44|S|360|13.620000||
B|TQQQ|20251110|09:44:44|S|3408|111.700000||
B|TSLA|20251110|09:44:44|S|6|437.867600||
B|AAOI|20251110|09:44:45|S|10|25.975000||
B|ARM|20251110|09:44:45|S|1|158.300000||
B|DUOL|20251110|09:44:45|S|100|195.860000||
B|EBAY|20251110|09:44:45|S|1000|84.651100||
B|HUM|20251110|09:44:45|S|10|246.330000||
B|IONQ|20251110|09:44:45|S|300|58.480000||
B|MNDY|20251110|09:44:45|S|15|160.170000||
B|MSFT|20251110|09:44:45|S|2|502.690000||
B|ORCL|20251110|09:44:45|S|29|245.430000||
B|PLD|20251110|09:44:45|S|1|125.540000||
B|PLTR|20251110|09:44:45|S|20|189.181400||
B|SYM|20251110|09:44:45|S|500|73.860000||
B|TLTW|20251110|09:44:45|S|27|23.360000||
B|TSLA|20251110|09:44:45|S|1|437.743000||
B|TSLQ|20251110|09:44:45|S|5|22.868200||
B|URA|20251110|09:44:45|S|2|49.350000||
B|YDKG|20251110|09:44:45|S|1732|0.034901||
B|BE|20251110|09:44:46|S|1|146.920000||
B|CSIQ|20251110|09:44:46|S|200|32.060000||
B|CSIQ|20251110|09:44:46|S|500|32.067800||
B|DGXX|20251110|09:44:46|S|1700|5.150000||
B|GLD|20251110|09:44:46|S|5|375.379100||
B|HIMS|20251110|09:44:46|S|300|41.920000||
B|IBIT|20251110|09:44:46|S|100|59.995000||
B|IBIT|20251110|09:44:46|S|700|59.995000||
B|LITE|20251110|09:44:46|S|100|268.380000||
B|MSFT|20251110|09:44:46|S|6|502.690000||
B|MU|20251110|09:44:46|S|6|255.780000||
B|MU|20251110|09:44:46|S|116|255.720000||
B|MU|20251110|09:44:46|S|200|255.770000||
B|OKLL|20251110|09:44:46|S|3|51.260000||
B|OPEN|20251110|09:44:46|S|80|7.325000||
B|PFE|20251110|09:44:46|S|100|24.804600||
B|PLTR|20251110|09:44:46|S|40|189.245000||
B|PLTR|20251110|09:44:46|S|100|189.245000||
B|PLTU|20251110|09:44:46|S|200|104.510000||
B|QBTX|20251110|09:44:46|S|9|60.740000||
B|QURE|20251110|09:44:46|S|20|27.400000||
B|ZTS|20251110|09:44:46|S|200|119.380000||
B|AAPL|20251110|09:44:47|S|2|272.245000||
B|AAPL|20251110|09:44:47|S|10|272.245000||
B|AAPL|20251110|09:44:47|S|35|272.268000||
B|AMD|20251110|09:44:47|S|20|244.935000||
B|CROX|20251110|09:44:47|S|30|78.440000||
B|DNA|20251110|09:44:47|E|3|9.019000||
B|HIMS|20251110|09:44:47|S|25|41.909000||
B|JOBY|20251110|09:44:47|S|1000|15.699000||
B|MSCI|20251110|09:44:47|S|1|577.180000||
B|PG|20251110|09:44:47|S|12|145.180000||
B|SOFI|20251110|09:44:47|S|24|30.045000||
B|SOXS|20251110|09:44:47|S|3200|3.375000||
B|SOXS|20251110|09:44:47|S|11700|3.375000||
B|TSLA|20251110|09:44:47|S|10|438.310000||
B|TSLA|20251110|09:44:47|S|19|438.385000||
B|TSLA|20251110|09:44:47|S|20|438.310000||
B|TSLA|20251110|09:44:47|S|28|438.480000||
B|TSLA|20251110|09:44:47|S|100|438.409500||
B|VIG|20251110|09:44:47|S|10|216.811000||
B|VTI|20251110|09:44:47|S|11|334.015000||
B|XPAY|20251110|09:44:47|S|100|55.580000||
B|AAPL|20251110|09:44:48|S|20|272.255000||
B|AAPL|20251110|09:44:48|S|100|272.255000||
B|CRWV|20251110|09:44:48|S|50|109.620000||
B|GLW|20251110|09:44:48|S|11|88.081500||
B|JNJ|20251110|09:44:48|S|23|185.720000||
B|LASR|20251110|09:44:48|S|1|38.530000||
B|MYRG|20251110|09:44:48|S|1|238.000000||
B|PAAS|20251110|09:44:48|S|150|36.467200||
B|RIVN|20251110|09:44:48|S|291|15.100000||
B|RKLB|20251110|09:44:48|S|8|53.530000||
B|RKLB|20251110|09:44:48|S|20|53.510000||
B|SNDK|20251110|09:44:48|S|1|257.230000||
B|TSLA|20251110|09:44:48|S|16|438.310000||
B|TSLA|20251110|09:44:48|S|100|438.300000||
B|VGZ|20251110|09:44:48|S|200|1.730000||
B|VGZ|20251110|09:44:48|S|1400|1.730000||
B|ASST|20251110|09:44:49|S|7|1.635000||
B|BE|20251110|09:44:49|S|25|146.923100||
B|BE|20251110|09:44:49|S|40|146.870000||
B|BK|20251110|09:44:49|S|23|110.280000||
B|ELDN|20251110|09:44:49|S|200|2.080000||
B|FNDF|20251110|09:44:49|S|200|44.319900||
B|GGAL|20251110|09:44:49|S|157|55.506300||
B|LC|20251110|09:44:49|S|30|19.040000||
B|MSTX|20251110|09:44:49|S|200|11.459300||
B|PLTR|20251110|09:44:49|S|16|189.370000||
B|SNDK|20251110|09:44:49|S|130|257.050000||
B|TSLA|20251110|09:44:49|S|50|438.430000||
B|UNH|20251110|09:44:49|S|5|322.883800||
B|WPAY|20251110|09:44:49|E|200|51.610000||
B|ZTS|20251110|09:44:49|S|100|119.320000||
B|GLDM|20251110|09:44:50|S|200|80.779300||
B|IBIT|20251110|09:44:50|S|20|59.965000||
B|INDO|20251110|09:44:50|S|1|2.730000||
B|LCFY|20251110|09:44:50|S|50|3.900000||
B|META|20251110|09:44:50|S|5|629.792500||
B|MSFT|20251110|09:44:50|S|1|502.448300||
B|MSFT|20251110|09:44:50|S|15|502.448300||
B|ORCL|20251110|09:44:50|S|70|245.410000||
B|PANW|20251110|09:44:50|S|9|213.905000||
B|QQQ|20251110|09:44:50|S|20|621.099100||
B|QQQ|20251110|09:44:50|S|80|621.079300||
B|RDDT|20251110|09:44:50|S|16|202.270000||
B|REGN|20251110|09:44:50|S|2|659.340000||
B|SLV|20251110|09:44:50|S|35|45.169300||
B|SNOW|20251110|09:44:50|S|100|270.609300||
B|UAMY|20251110|09:44:50|S|600|8.060000||
B|ZIM|20251110|09:44:50|S|16|15.105000||
B|AFRM|20251110|09:44:51|S|40|77.760000||
B|AMD|20251110|09:44:51|S|48|244.900000||
B|NDAQ|20251110|09:44:51|S|10|87.260900||
B|OSCR|20251110|09:44:51|S|200|15.278800||
B|PLTR|20251110|09:44:51|S|100|189.250000||
B|PLTR|20251110|09:44:51|S|270|189.240000||
B|SY|20251110|09:44:51|S|100|4.410000||
B|TER|20251110|09:44:51|S|7|186.980000||
B|TSLA|20251110|09:44:51|S|5|438.300000||
B|UUUU|20251110|09:44:51|S|100|16.580000||
B|WIX|20251110|09:44:51|S|20|134.710000||
B|BKYI|20251110|09:44:52|E|600|0.881900||
B|BTDR|20251110|09:44:52|S|300|21.980000||
B|HIMS|20251110|09:44:52|S|100|41.910000||
B|MELI|20251110|09:44:52|S|2|2088.951000||
B|MSFT|20251110|09:44:52|S|1|502.500000||
B|PLTR|20251110|09:44:52|S|100|189.260000||
B|PRAA|20251110|09:44:52|S|20|14.670000||
B|QQQ|20251110|09:44:52|S|11|621.059300||
B|QQQ|20251110|09:44:52|S|20|621.059300||
B|SMCI|20251110|09:44:52|S|50|41.485000||
B|SN|20251110|09:44:52|S|30|96.640000||
B|TSLA|20251110|09:44:52|S|20|438.180000||
B|TSLL|20251110|09:44:52|S|200|19.625000||
B|TVTX|20251110|09:44:52|S|57|33.180000||
B|TVTX|20251110|09:44:52|S|200|33.220000||
B|V|20251110|09:44:52|S|4|337.670000||
B|VTI|20251110|09:44:52|S|3|333.868300||
B|ZIM|20251110|09:44:52|S|100|15.100000||
B|ZIM|20251110|09:44:52|S|200|15.105000||
B|AMUU|20251110|09:44:53|S|100|84.450000||
B|AMZN|20251110|09:44:53|S|157|250.790000||
B|AVGU|20251110|09:44:53|S|100|38.860000||
B|BTDR|20251110|09:44:53|S|225|21.990000||
B|C|20251110|09:44:53|S|230|102.454000||
B|CAT|20251110|09:44:53|S|80|570.380000||
B|COGT|20251110|09:44:53|S|77|34.870000||
B|ESTA|20251110|09:44:53|S|20|65.400000||
B|KOLD|20251110|09:44:53|S|1|29.745000||
B|LEU|20251110|09:44:53|S|1|309.590000||
B|META|20251110|09:44:53|S|1|629.986100||
B|META|20251110|09:44:53|S|2|629.875600||
B|META|20251110|09:44:53|S|2|629.986100||
B|META|20251110|09:44:53|S|200|629.980000||
B|META|20251110|09:44:53|S|300|629.990000||
B|MU|20251110|09:44:53|S|100|255.590000||
B|NFLX|20251110|09:44:53|S|2|1122.605000||
B|SDVY|20251110|09:44:53|S|1000|37.869900||
B|SNDK|20251110|09:44:53|S|5|257.097600||
B|SNDK|20251110|09:44:53|S|5|257.270400||
B|TSLA|20251110|09:44:53|S|1|438.190000||
B|WDC|20251110|09:44:53|S|10|172.750000||
B|ALAB|20251110|09:44:54|S|5|174.950000||
B|AMAT|20251110|09:44:54|S|100|235.630000||
B|BABA|20251110|09:44:54|S|100|165.630000||
B|FRO|20251110|09:44:54|S|200|23.900000||
B|LIN|20251110|09:44:54|S|4|419.070000||
B|MAMA|20251110|09:44:54|S|200|10.920000||
B|MOH|20251110|09:44:54|S|5|144.660000||
B|MSFT|20251110|09:44:54|S|100|502.550000||
B|MU|20251110|09:44:54|S|200|255.320000||
B|PYPL|20251110|09:44:54|S|2|67.090000||
B|RKLB|20251110|09:44:54|S|3|53.460000||
B|SLDP|20251110|09:44:54|S|100|7.990000||
B|AGX|20251110|09:44:55|S|8|331.580000||
B|AMD|20251110|09:44:55|S|11|244.880000||
B|BE|20251110|09:44:55|S|600|146.940000||
B|BKKT|20251110|09:44:55|S|90|22.860000||
B|CLS|20251110|09:44:55|S|46|342.330000||
B|COGT|20251110|09:44:55|S|45|34.850000||
B|COGT|20251110|09:44:55|S|100|34.860000||
B|IBIT|20251110|09:44:55|S|100|59.965000||
B|INTC|20251110|09:44:55|S|74|39.419300||
B|IWM|20251110|09:44:55|S|60|244.660700||
B|LEU|20251110|09:44:55|S|100|309.780000||
B|LUMN|20251110|09:44:55|S|2000|11.183000||
B|MFC|20251110|09:44:55|S|22|33.579100||
B|PYPL|20251110|09:44:55|S|12|67.080000||
B|QQQ|20251110|09:44:55|S|15|621.099300||
B|QTWO|20251110|09:44:55|S|11|72.000000||
B|SERV|20251110|09:44:55|S|300|11.020000||
B|TEM|20251110|09:44:55|S|228|75.010000||
B|ALB|20251110|09:44:56|S|20|101.220000||
B|AMD|20251110|09:44:56|S|100|244.880000||
B|AMD|20251110|09:44:56|S|130|244.889500||
B|ARKG|20251110|09:44:56|S|300|29.045000||
B|BRK/B|20251110|09:44:56|S|1|496.700000||
B|BTG|20251110|09:44:56|S|1000|4.115000||
B|FCEL|20251110|09:44:56|S|150|7.950000||
B|GLD|20251110|09:44:56|S|12|375.439100||
B|HOOD|20251110|09:44:56|S|5|138.030000||
B|HOOD|20251110|09:44:56|S|15|138.030000||
B|HOOD|20251110|09:44:56|S|25|138.020000||
B|KTOS|20251110|09:44:56|S|50|79.860000||
B|LITE|20251110|09:44:56|S|100|268.600000||
B|PLTR|20251110|09:44:56|S|5|189.245000||
B|PYPL|20251110|09:44:56|S|1|67.080000||
B|QCOM|20251110|09:44:56|S|37|173.480000||
B|RGTI|20251110|09:44:56|S|80|34.565000||
B|SYF|20251110|09:44:56|S|22|73.880000||
B|TSLA|20251110|09:44:56|S|35|438.190000||
B|ZTS|20251110|09:44:56|S|100|119.140000||
B|ZTS|20251110|09:44:56|S|100|119.150000||
B|AAPL|20251110|09:44:57|S|5|272.140000||
B|APP|20251110|09:44:57|S|4|670.491000||
B|BE|20251110|09:44:57|S|100|147.180000||
B|IJH|20251110|09:44:57|S|1|65.279500||
B|LITE|20251110|09:44:57|S|20|268.510000||
B|LITE|20251110|09:44:57|S|80|268.600000||
B|MO|20251110|09:44:57|S|15|57.560000||
B|MSTR|20251110|09:44:57|S|4|247.660000||
B|MSTR|20251110|09:44:57|S|40|247.650000||
B|MU|20251110|09:44:57|S|200|255.230000||
B|MU|20251110|09:44:57|S|1000|255.210000||
B|NEE|20251110|09:44:57|S|40|84.800000||
B|OKLO|20251110|09:44:57|S|20|113.455000||
B|ORC|20251110|09:44:57|S|100|7.405000||
B|PLTR|20251110|09:44:57|S|1|189.285000||
B|PLTR|20251110|09:44:57|S|100|189.285000||
B|QCOM|20251110|09:44:57|S|100|173.480000||
B|SNDK|20251110|09:44:57|S|300|256.990000||
B|TSLL|20251110|09:44:57|S|20|19.629300||
B|TSLL|20251110|09:44:57|S|800|19.625000||
B|ALLO|20251110|09:44:58|S|25|1.200000||
B|AMD|20251110|09:44:58|S|5|244.790000||
B|C|20251110|09:44:58|S|100|102.470000||
B|C|20251110|09:44:58|S|100|102.478300||
B|CIFR|20251110|09:44:58|S|391|21.740000||
B|COGT|20251110|09:44:58|S|13|34.890000||
B|HOOD|20251110|09:44:58|S|175|138.036600||
B|JMIA|20251110|09:44:58|S|10|11.380000||
B|KHC|20251110|09:44:58|S|3|24.109300||
B|LLY|20251110|09:44:58|S|5|966.200000||
B|META|20251110|09:44:58|S|36|629.865000||
B|MULL|20251110|09:44:58|S|100|78.850000||
B|SNDK|20251110|09:44:58|S|100|256.860000||
B|SNDK|20251110|09:44:58|S|100|256.920000||
B|SNDK|20251110|09:44:58|S|100|257.020000||
B|SOXS|20251110|09:44:58|S|1400|3.375000||
B|TLT|20251110|09:44:58|S|287|89.615000||
B|TSLA|20251110|09:44:58|S|18|438.190000||
B|UDOW|20251110|09:44:58|S|30|111.620000||
B|W|20251110|09:44:58|S|100|113.930000||
B|YGMZ|20251110|09:44:58|E|1|0.114600||
B|AMD|20251110|09:44:59|S|5|244.780000||
B|BE|20251110|09:44:59|S|10|147.380000||
B|C|20251110|09:44:59|S|24|102.468200||
B|C|20251110|09:44:59|S|76|102.470000||
B|C|20251110|09:44:59|S|100|102.480000||
B|CIB|20251110|09:44:59|S|3|63.260000||
B|CRWV|20251110|09:44:59|S|100|109.600000||
B|GBTC|20251110|09:44:59|S|17|82.740000||
B|LITE|20251110|09:44:59|S|80|268.440000||
B|LITE|20251110|09:44:59|S|90|268.430000||
B|LITE|20251110|09:44:59|S|100|268.400000||
B|LITE|20251110|09:44:59|S|140|268.500000||
B|MU|20251110|09:44:59|S|100|255.427000||
B|QLD|20251110|09:44:59|S|7|145.290000||
B|SNDK|20251110|09:44:59|S|3|257.021000||
B|AMD|20251110|09:45:00|S|20|244.800000||
B|ASST|20251110|09:45:00|S|400|1.635000||
B|BSAC|20251110|09:45:00|S|100|29.810000||
B|CPRT|20251110|09:45:00|S|222|40.181200||
B|FFIV|20251110|09:45:00|S|17|246.000000||
B|FIS|20251110|09:45:00|S|50|64.052000||
B|FIS|20251110|09:45:00|S|138|64.070000||
B|GLD|20251110|09:45:00|S|5|375.460000||
B|IBIT|20251110|09:45:00|S|134|59.969900||
B|JPM|20251110|09:45:00|S|2|317.744100||
B|KEYS|20251110|09:45:00|S|52|183.260000||
B|MCHP|20251110|09:45:00|S|30|56.350000||
B|MCHP|20251110|09:45:00|S|40|56.350000||
B|NVDA|20251110|09:45:00|S|100|194.880000||
B|NVDA|20251110|09:45:00|S|400|194.885000||
B|ORCL|20251110|09:45:00|S|41|245.630000||
B|ORCL|20251110|09:45:00|S|59|245.630000||
B|POWR|20251110|09:45:00|S|527|26.120000||
B|QQQ|20251110|09:45:00|S|23|621.179000||
B|QQQ|20251110|09:45:00|S|32|621.219100||
B|SNDK|20251110|09:45:00|S|14|257.040000||
B|TNA|20251110|09:45:00|S|800|45.600700||
B|TSLL|20251110|09:45:00|S|126|19.619300||
B|VSCO|20251110|09:45:00|S|1000|34.980000||
B|WDC|20251110|09:45:00|S|11|172.820000||
B|AAPL|20251110|09:45:01|S|4|272.118500||
B|AAPL|20251110|09:45:01|S|26|272.110000||
B|AAPL|20251110|09:45:01|S|73|272.110000||
B|AAPL|20251110|09:45:01|S|143|272.118500||
B|ECH|20251110|09:45:01|S|10|36.319400||
B|ETOR|20251110|09:45:01|S|10|34.610000||
B|FSLR|20251110|09:45:01|S|3|274.340000||
B|MNDY|20251110|09:45:01|S|7|159.580000||
B|MSFT|20251110|09:45:01|S|3|502.610000||
B|MU|20251110|09:45:01|S|100|255.225000||
B|MU|20251110|09:45:01|S|100|255.225000||
B|NBIS|20251110|09:45:01|S|46|116.220000||
B|ORCL|20251110|09:45:01|S|4|245.690000||
B|PLTR|20251110|09:45:01|S|100|189.270000||
B|PLTR|20251110|09:45:01|S|265|189.230000||
B|SKYT|20251110|09:45:01|S|64|22.800000||
B|SNDK|20251110|09:45:01|S|97|256.830000||
B|TSLA|20251110|09:45:01|S|1|438.100000||
B|TSLL|20251110|09:45:01|S|500|19.619300||
B|UVIX|20251110|09:45:01|S|200|9.365000||
B|UVIX|20251110|09:45:01|S|200|9.365000||
B|WDC|20251110|09:45:01|S|5|172.680000||
B|AMD|20251110|09:45:02|S|4|244.830000||
B|AMD|20251110|09:45:02|S|1000|244.830000||
B|APP|20251110|09:45:02|S|20|668.309000||
B|EMB|20251110|09:45:02|S|100|96.210000||
B|ETOR|20251110|09:45:02|S|10|34.610000||
B|GLD|20251110|09:45:02|S|2|375.468800||
B|IONQ|20251110|09:45:02|S|100|58.480000||
B|IREN|20251110|09:45:02|S|100|67.430000||
B|IYZ|20251110|09:45:02|S|300|32.440000||
B|LITE|20251110|09:45:02|S|120|268.780000||
B|META|20251110|09:45:02|S|1|630.040000||
B|MSFT|20251110|09:45:02|S|20|502.430000||
B|NVDA|20251110|09:45:02|S|100|194.881000||
B|NVDA|20251110|09:45:02|S|100|194.890000||
B|QS|20251110|09:45:02|S|13|17.311000||
B|SNDK|20251110|09:45:02|S|16|256.650000||
B|TSLA|20251110|09:45:02|S|100|437.960000||
B|AMD|20251110|09:45:03|S|200|244.830000||
B|BNAI|20251110|09:45:03|E|3310|0.656800||
B|CALX|20251110|09:45:03|S|10|64.810000||
B|CSIQ|20251110|09:45:03|S|10|31.990000||
B|FLNC|20251110|09:45:03|S|300|23.380000||
B|INTC|20251110|09:45:03|S|2000|39.450000||
B|LITE|20251110|09:45:03|S|140|268.110000||
B|MAGS|20251110|09:45:03|S|20|67.090000||
B|MSFT|20251110|09:45:03|S|200|502.570000||
B|NLR|20251110|09:45:03|S|10|140.930000||
B|NVDA|20251110|09:45:03|S|100|194.910000||
B|QQQ|20251110|09:45:03|S|1|621.139300||
B|SNDK|20251110|09:45:03|S|66|256.470000||
B|TSM|20251110|09:45:03|S|140|296.660000||
B|VOO|20251110|09:45:03|S|10|624.218800||
B|AGQ|20251110|09:45:04|S|17|83.970000||
B|AMD|20251110|09:45:04|S|5|244.947300||
B|C|20251110|09:45:04|S|100|102.460000||
B|COGT|20251110|09:45:04|S|5|34.840000||
B|ELF|20251110|09:45:04|S|10|80.910000||
B|FIG|20251110|09:45:04|S|100|43.740000||
B|LITE|20251110|09:45:04|S|120|268.100000||
B|LRCX|20251110|09:45:04|S|100|165.950000||
B|META|20251110|09:45:04|S|49|630.143200||
B|NEM|20251110|09:45:04|S|4|86.270000||
B|NVTS|20251110|09:45:04|S|100|8.819300||
B|SEI|20251110|09:45:04|S|100|49.530000||
B|SEI|20251110|09:45:04|S|793|49.530000||
B|SNDK|20251110|09:45:04|S|20|256.650000||
B|SQQQ|20251110|09:45:04|S|40|13.640000||
B|TER|20251110|09:45:04|S|10|186.880000||
B|TSLA|20251110|09:45:04|S|10|438.440000||
B|VTI|20251110|09:45:04|S|1|333.988800||
B|W|20251110|09:45:04|S|1|113.600000||
B|BKSY|20251110|09:45:05|S|205|17.960000||
B|LITE|20251110|09:45:05|S|80|267.900000||
B|META|20251110|09:45:05|S|17|630.256500||
B|PGR|20251110|09:45:05|S|135|214.415000||
B|PLTR|20251110|09:45:05|S|5|189.145000||
B|PLTR|20251110|09:45:05|S|5|189.150000||
B|PSNL|20251110|09:45:05|S|300|8.840000||
B|RBRK|20251110|09:45:05|S|80|76.070000||
B|SNDK|20251110|09:45:05|S|20|256.490000||
B|SNDK|20251110|09:45:05|S|80|256.310000||
B|SNDK|20251110|09:45:05|S|80|256.420000||
B|TQQQ|20251110|09:45:05|S|100|111.630000||
B|ALB|20251110|09:45:06|S|100|101.020000||
B|AVY|20251110|09:45:06|S|20|172.440000||
B|C|20251110|09:45:06|S|100|102.460000||
B|CEPI|20251110|09:45:06|S|300|40.390000||
B|CIFR|20251110|09:45:06|S|25|21.759300||
B|KWEB|20251110|09:45:06|S|400|39.425000||
B|LABU|20251110|09:45:06|S|12|122.900000||
B|LITE|20251110|09:45:06|S|20|267.600000||
B|LITE|20251110|09:45:06|S|80|267.600000||
B|LITE|20251110|09:45:06|S|100|267.790000||
B|MP|20251110|09:45:06|S|83|61.530000||
B|NVDA|20251110|09:45:06|S|199|194.870700||
B|NVDA|20251110|09:45:06|S|300|194.892300||
B|SLV|20251110|09:45:06|S|1|45.189300||
B|SLV|20251110|09:45:06|S|50|45.189300||
B|SNDK|20251110|09:45:06|S|100|256.490000||
B|TSLA|20251110|09:45:06|S|73|438.270000||
B|TSLA|20251110|09:45:06|S|138|438.243000||
B|WDC|20251110|09:45:06|S|100|172.869000||
B|ADBE|20251110|09:45:07|S|10|326.500000||
B|AVAV|20251110|09:45:07|S|1|338.210000||
B|BE|20251110|09:45:07|S|10|147.651000||
B|C|20251110|09:45:07|S|100|102.450000||
B|ELF|20251110|09:45:07|S|6|80.900000||
B|ETHA|20251110|09:45:07|S|100|27.059300||
B|IREN|20251110|09:45:07|S|67|67.540000||
B|LITE|20251110|09:45:07|S|40|268.050000||
B|META|20251110|09:45:07|S|100|630.344300||
B|OKLO|20251110|09:45:07|S|10|113.750000||
B|SLV|20251110|09:45:07|S|1|45.199300||
B|SLV|20251110|09:45:07|S|1|45.199900||
B|SNDK|20251110|09:45:07|S|80|256.540000||
B|TIGO|20251110|09:45:07|S|15|48.010000||
B|TLS|20251110|09:45:07|S|67|7.790000||
B|TSLA|20251110|09:45:07|S|4|438.281500||
B|TSLA|20251110|09:45:07|S|29|438.300000||
B|TSLA|20251110|09:45:07|S|80|438.290000||
B|TSLA|20251110|09:45:07|S|200|438.290000||
B|TSLL|20251110|09:45:07|S|800|19.638300||
B|AMZN|20251110|09:45:08|S|10|250.798300||
B|ANVS|20251110|09:45:08|S|200|1.985000||
B|APP|20251110|09:45:08|S|15|668.970000||
B|ARM|20251110|09:45:08|S|80|158.050000||
B|ASST|20251110|09:45:08|S|10900|1.635000||
B|BIOA|20251110|09:45:08|S|125|7.500000||
B|EOSE|20251110|09:45:08|S|30|18.669100||
B|INTC|20251110|09:45:08|S|231|39.425000||
B|MSFT|20251110|09:45:08|S|45|502.724400||
B|QBTS|20251110|09:45:08|S|100|30.260000||
B|SNDK|20251110|09:45:08|S|20|256.545000||
B|SNDK|20251110|09:45:08|S|80|256.400000||
B|SNDK|20251110|09:45:08|S|95|256.310000||
B|AMD|20251110|09:45:09|S|50|244.501700||
B|C|20251110|09:45:09|S|208|102.430000||
B|CCJ|20251110|09:45:09|S|100|95.370000||
B|CELH|20251110|09:45:09|S|256|44.975000||
B|KSPI|20251110|09:45:09|S|1|75.920000||
B|LQD|20251110|09:45:09|S|1|110.865000||
B|META|20251110|09:45:09|S|2|630.342300||
B|META|20251110|09:45:09|S|4|630.280000||
B|O|20251110|09:45:09|S|5|56.480400||
B|OKLO|20251110|09:45:09|S|5|113.825000||
B|PLTR|20251110|09:45:09|S|1|189.170000||
B|PLTZ|20251110|09:45:09|S|2100|6.005000||
B|TQQQ|20251110|09:45:09|S|500|111.690700||
B|TSLA|20251110|09:45:09|S|81|438.340000||
B|VAC|20251110|09:45:09|S|10|49.230000||
B|VERI|20251110|09:45:09|E|500|5.737000||
B|WDC|20251110|09:45:09|S|100|172.720000||
B|WDC|20251110|09:45:09|S|100|172.890000||
B|WM|20251110|09:45:09|S|2|199.840000||
B|APLX|20251110|09:45:10|S|50|115.300000||
B|AVGO|20251110|09:45:10|S|7|357.490000||
B|CELH|20251110|09:45:10|S|7|44.980000||
B|CRWD|20251110|09:45:10|S|3|551.045000||
B|GRAB|20251110|09:45:10|S|34|5.905000||
B|IMTE|20251110|09:45:10|E|200|1.193500||
B|IREN|20251110|09:45:10|S|233|67.542000||
B|NEE|20251110|09:45:10|S|400|84.780000||
B|NINE|20251110|09:45:10|S|100|0.478000||
B|OPEN|20251110|09:45:10|S|400|7.325000||
B|PCOR|20251110|09:45:10|S|5|78.830000||
B|PLTR|20251110|09:45:10|S|100|189.320000||
B|PLTZ|20251110|09:45:10|S|100|6.000000||
B|QBTS|20251110|09:45:10|S|50|30.278600||
B|SNDK|20251110|09:45:10|S|22|256.610000||
B|SNDK|20251110|09:45:10|S|80|256.540000||
B|TK|20251110|09:45:10|S|51|9.780000||
B|TSLA|20251110|09:45:10|S|10|438.340000||
B|TSLA|20251110|09:45:10|S|50|438.342000||
B|VOO|20251110|09:45:10|S|15|624.319100||
B|ZTS|20251110|09:45:10|S|100|119.210000||
B|AAPL|20251110|09:45:11|S|30|272.318300||
B|AAPL|20251110|09:45:11|S|271|272.340000||
B|AMD|20251110|09:45:11|S|125|244.487800||
B|APP|20251110|09:45:11|S|80|669.150000||
B|BNDX|20251110|09:45:11|S|2|49.649900||
B|BTDR|20251110|09:45:11|S|100|22.000000||
B|CELH|20251110|09:45:11|S|8|44.930000||
B|CRMG|20251110|09:45:11|S|100|11.390000||
B|IONQ|20251110|09:45:11|S|234|58.490000||
B|LLY|20251110|09:45:11|S|3|967.070000||
B|META|20251110|09:45:11|S|45|630.160000||
B|NTRA|20251110|09:45:11|S|1|205.870000||
B|NVDA|20251110|09:45:11|S|2|194.940000||
B|PLTR|20251110|09:45:11|S|17|189.351000||
B|SNDK|20251110|09:45:11|S|5|256.811000||
B|SQQQ|20251110|09:45:11|S|700|13.625000||
B|TEM|20251110|09:45:11|S|100|75.140000||
B|WDC|20251110|09:45:11|S|88|172.670000||
B|XYZ|20251110|09:45:11|S|100|67.925000||
B|AAPL|20251110|09:45:12|S|9|272.330000||
B|AAPL|20251110|09:45:12|S|50|272.328600||
B|BTDR|20251110|09:45:12|S|100|22.000000||
B|DGXX|20251110|09:45:12|S|700|5.180000||
B|DIS|20251110|09:45:12|S|1|112.241700||
B|FLNC|20251110|09:45:12|S|82|23.420000||
B|HIMS|20251110|09:45:12|S|50|41.908500||
B|IFRX|20251110|09:45:12|S|200|1.670000||
B|KO|20251110|09:45:12|S|20|69.825000||
B|NVO|20251110|09:45:12|S|200|46.135000||
B|OKLO|20251110|09:45:12|S|53|113.860000||
B|ONDS|20251110|09:45:12|S|350|6.240000||
B|OUST|20251110|09:45:12|S|100|27.050000||
B|RCAT|20251110|09:45:12|S|100|9.715000||
B|RNGR|20251110|09:45:12|S|100|13.050000||
B|TBRG|20251110|09:45:12|S|20|18.990000||
B|TSLL|20251110|09:45:12|S|1300|19.615000||
B|VCIT|20251110|09:45:12|S|1|83.793500||
B|WDC|20251110|09:45:12|S|310|172.870000||
B|BA|20251110|09:45:13|S|200|194.700000||
B|BA|20251110|09:45:13|S|210|194.820000||
B|CRWV|20251110|09:45:13|S|1|109.700000||
B|CRWV|20251110|09:45:13|S|200|109.620000||
B|DIN|20251110|09:45:13|S|300|26.100000||
B|DIN|20251110|09:45:13|S|500|26.090000||
B|NVDA|20251110|09:45:13|S|100|195.030000||
B|QQQ|20251110|09:45:13|S|20|621.303500||
B|SKYT|20251110|09:45:13|S|30|22.960000||
B|SNDK|20251110|09:45:13|S|5|256.259000||
B|SNDK|20251110|09:45:13|S|100|256.350000||
B|SNDK|20251110|09:45:13|S|200|256.420000||
B|SRAD|20251110|09:45:13|S|7|23.770000||
B|TSLA|20251110|09:45:13|S|66|438.130000||
B|TTWO|20251110|09:45:13|S|15|231.940000||
B|WDC|20251110|09:45:13|S|100|172.720000||
B|AMD|20251110|09:45:14|S|36|243.920000||
B|AMD|20251110|09:45:14|S|120|243.920000||
B|ANET|20251110|09:45:14|S|18|138.721700||
B|ARKQ|20251110|09:45:14|S|20|116.470000||
B|BKCH|20251110|09:45:14|S|2|102.026600||
B|BRK/B|20251110|09:45:14|S|1|496.560000||
B|CELH|20251110|09:45:14|S|6|44.870000||
B|CIEN|20251110|09:45:14|S|50|210.180000||
B|CMCSA|20251110|09:45:14|S|8|27.315000||
B|CMRC|20251110|09:45:14|S|8|4.790300||
B|CRCL|20251110|09:45:14|S|1|107.580000||
B|EPM|20251110|09:45:14|S|25|4.459800||
B|ETHW|20251110|09:45:14|S|43|25.630000||
B|ETN|20251110|09:45:14|S|3|379.535500||
B|GHM|20251110|09:45:14|S|1|63.100000||
B|HOOD|20251110|09:45:14|S|76|137.920000||
B|HOOD|20251110|09:45:14|S|100|137.900000||
B|INTC|20251110|09:45:14|S|50|39.515000||
B|META|20251110|09:45:14|S|33|630.190000||
B|MLI|20251110|09:45:14|S|2|107.285000||
B|PLTR|20251110|09:45:14|S|3|189.390000||
B|QBTS|20251110|09:45:14|S|108|30.298300||
B|SNDK|20251110|09:45:14|S|60|256.811000||
B|SNDK|20251110|09:45:14|S|100|256.240000||
B|SNDK|20251110|09:45:14|S|160|256.470000||
B|TSM|20251110|09:45:14|S|1|296.580000||
B|UBER|20251110|09:45:14|S|1|92.930000||
B|COGT|20251110|09:45:15|S|5|34.905000||
B|DGNX|20251110|09:45:15|S|500|17.430000||
B|DUOL|20251110|09:45:15|S|1|195.920000||
B|FLNC|20251110|09:45:15|S|30|23.410000||
B|GLD|20251110|09:45:15|S|300|375.481200||
B|GRDN|20251110|09:45:15|S|1|28.241800||
B|INOD|20251110|09:45:15|S|4|72.100000||
B|MCY|20251110|09:45:15|S|1|84.020000||
B|MELI|20251110|09:45:15|S|1|2086.870000||
B|MSFT|20251110|09:45:15|S|1|502.830000||
B|MUU|20251110|09:45:15|S|23|91.050000||
B|PLTR|20251110|09:45:15|S|10|189.380000||
B|RSI|20251110|09:45:15|S|1|17.390300||
B|RWL|20251110|09:45:15|S|1|112.120000||
B|SHOP|20251110|09:45:15|S|100|156.605800||
B|SNDK|20251110|09:45:15|S|50|256.420000||
B|TEM|20251110|09:45:15|S|30|75.120000||
B|TEM|20251110|09:45:15|S|220|75.120000||
B|WAB|20251110|09:45:15|S|1|206.140000||
B|ZTO|20251110|09:45:15|S|200|19.040000||
B|AGNC|20251110|09:45:16|S|20|10.340000||
B|AMD|20251110|09:45:16|S|64|244.045000||
B|AVEM|20251110|09:45:16|S|7|77.765700||
B|BE|20251110|09:45:16|S|60|147.700000||
B|DTCR|20251110|09:45:16|S|36|22.270000||
B|DXCM|20251110|09:45:16|S|30|54.675000||
B|HIMS|20251110|09:45:16|S|22|41.928800||
B|LITE|20251110|09:45:16|S|10|269.190000||
B|MRK|20251110|09:45:16|S|5|86.945000||
B|NVO|20251110|09:45:16|S|50|46.125000||
B|OGN|20251110|09:45:16|S|2500|7.350500||
B|PLTR|20251110|09:45:16|S|137|189.390000||
B|SRE|20251110|09:45:16|S|554|93.560000||
B|SRE|20251110|09:45:16|S|794|93.500000||
B|TSLL|20251110|09:45:16|S|200|19.625000||
B|UPST|20251110|09:45:16|S|6|39.590000||
B|ACHR|20251110|09:45:17|S|58|8.495000||
B|AMD|20251110|09:45:17|S|3|244.179500||
B|AMD|20251110|09:45:17|S|4|244.120000||
B|BE|20251110|09:45:17|S|1|147.875800||
B|BTBT|20251110|09:45:17|S|100|3.260000||
B|CDE|20251110|09:45:17|S|200|15.255000||
B|COGT|20251110|09:45:17|S|100|34.870000||
B|DOLE|20251110|09:45:17|S|151|14.268100||
B|GRND|20251110|09:45:17|S|135|15.360000||
B|INV|20251110|09:45:17|S|700|4.610000||
B|NVDA|20251110|09:45:17|S|4|195.059300||
B|QURE|20251110|09:45:17|S|100|27.470000||
B|SKYT|20251110|09:45:17|S|1|22.960000||
B|SNDK|20251110|09:45:17|S|100|256.220000||
B|SQQQ|20251110|09:45:17|S|220|13.625000||
B|VNQ|20251110|09:45:17|S|12|89.970000||
B|VST|20251110|09:45:17|S|5|193.810000||
B|CELH|20251110|09:45:18|S|4|44.890000||
B|CNH|20251110|09:45:18|E|2|9.505500||
B|COHR|20251110|09:45:18|S|2|162.350000||
B|FULC|20251110|09:45:18|S|100|7.910000||
B|IREN|20251110|09:45:18|S|12|67.570000||
B|KO|20251110|09:45:18|S|50|69.829100||
B|LRCX|20251110|09:45:18|S|2|165.790000||
B|MLGO|20251110|09:45:18|S|5|8.590000||
B|PH|20251110|09:45:18|S|9|842.700000||
B|PLTR|20251110|09:45:18|S|2|189.408400||
B|PLTR|20251110|09:45:18|S|48|189.373600||
B|PWR|20251110|09:45:18|S|55|453.070000||
B|SNDK|20251110|09:45:18|S|4|256.420000||
B|SQQQ|20251110|09:45:18|S|60|13.630000||
B|TSLA|20251110|09:45:18|S|3|438.190000||
B|USAR|20251110|09:45:18|S|8000|16.894600||
B|VRT|20251110|09:45:18|S|15|190.411000||
B|AAPL|20251110|09:45:19|S|100|272.090000||
B|BE|20251110|09:45:19|S|15|147.870000||
B|BYND|20251110|09:45:19|S|100|1.405000||
B|COHR|20251110|09:45:19|S|20|162.350000||
B|FLNC|20251110|09:45:19|S|135|23.410000||
B|FROG|20251110|09:45:19|S|100|60.640000||
B|FROG|20251110|09:45:19|S|300|60.640000||
B|HOOD|20251110|09:45:19|S|100|137.980000||
B|KO|20251110|09:45:19|S|1|69.819000||
B|META|20251110|09:45:19|S|33|630.405500||
B|MP|20251110|09:45:19|S|200|61.810000||
B|MP|20251110|09:45:19|S|200|61.820000||
B|MP|20251110|09:45:19|S|857|61.820000||
B|MU|20251110|09:45:19|S|253|255.080000||
B|NVDA|20251110|09:45:19|S|19|195.129100||
B|NVDA|20251110|09:45:19|S|149|195.159100||
B|NVDA|20251110|09:45:19|S|400|195.159100||
B|PLTU|20251110|09:45:19|S|11|104.630000||
B|PRTA|20251110|09:45:19|S|20|11.010000||
B|RIOT|20251110|09:45:19|S|722|17.900000||
B|SPGI|20251110|09:45:19|S|20|492.240000||
B|TSM|20251110|09:45:19|S|2|296.795000||
B|TTD|20251110|09:45:19|S|7|44.320000||
B|TTD|20251110|09:45:19|S|10|44.320000||
B|WDC|20251110|09:45:19|S|1|173.150000||
B|BE|20251110|09:45:20|S|50|147.870000||
B|CELH|20251110|09:45:20|S|30|44.890000||
B|CRM|20251110|09:45:20|S|50|238.220000||
B|DELL|20251110|09:45:20|S|5|149.350000||
B|DXCM|20251110|09:45:20|S|400|54.660000||
B|META|20251110|09:45:20|S|2|630.600000||
B|NFLX|20251110|09:45:20|S|3|1123.730000||
B|NOW|20251110|09:45:20|S|2|859.360000||
B|PLTR|20251110|09:45:20|S|100|189.460000||
B|PM|20251110|09:45:20|S|1|152.425000||
B|SNDK|20251110|09:45:20|S|10|256.315000||
B|TQQQ|20251110|09:45:20|S|500|111.735000||
B|VTI|20251110|09:45:20|S|1|334.058800||
B|ZTS|20251110|09:45:20|S|2|120.106300||
B|ZTS|20251110|09:45:20|S|5|120.106300||
B|AMD|20251110|09:45:21|S|10|243.940000||
B|AMD|20251110|09:45:21|S|232|243.860000||
B|AMD|20251110|09:45:21|S|234|243.880000||
B|BX|20251110|09:45:21|S|1|147.750000||
B|BYND|20251110|09:45:21|S|100|1.405000||
B|DOCN|20251110|09:45:21|S|200|50.449000||
B|FFIV|20251110|09:45:21|S|30|246.840000||
B|FROG|20251110|09:45:21|S|100|60.600000||
B|INTC|20251110|09:45:21|S|100|39.405000||
B|METU|20251110|09:45:21|S|300|30.290000||
B|RCAT|20251110|09:45:21|S|10|9.710000||
B|SNDK|20251110|09:45:21|S|35|256.940000||
B|SNDK|20251110|09:45:21|S|100|256.820000||
B|TSLA|20251110|09:45:21|S|80|438.290000||
B|UYG|20251110|09:45:21|S|1|95.210000||
B|ZTS|20251110|09:45:21|S|45|119.340000||
B|ZTS|20251110|09:45:21|S|100|119.340000||
B|AVGO|20251110|09:45:22|S|4|357.400000||
B|BE|20251110|09:45:22|S|5|147.767800||
B|FIG|20251110|09:45:22|S|100|43.590000||
B|HOOD|20251110|09:45:22|S|130|137.960000||
B|INTL|20251110|09:45:22|S|44|28.090000||
B|IWM|20251110|09:45:22|S|39|244.980600||
B|MSFT|20251110|09:45:22|S|16|502.801500||
B|NFLX|20251110|09:45:22|S|10|1123.710000||
B|PLTR|20251110|09:45:22|S|30|189.670000||
B|PLTR|20251110|09:45:22|S|400|189.620000||
B|PLUG|20251110|09:45:22|S|1|2.790000||
B|SKYT|20251110|09:45:22|S|1|22.960000||
B|SNDK|20251110|09:45:22|S|18|257.250000||
B|SNDK|20251110|09:45:22|S|28|257.330000||
B|SNDK|20251110|09:45:22|S|87|256.300000||
B|SNDK|20251110|09:45:22|S|139|257.060000||
B|TLS|20251110|09:45:22|S|1150|7.795000||
B|UBER|20251110|09:45:22|S|100|92.980000||
B|VOO|20251110|09:45:22|S|8|624.362900||
B|VT|20251110|09:45:22|S|66|140.309300||
B|XLF|20251110|09:45:22|S|178|52.997400||
B|BE|20251110|09:45:23|S|30|147.856000||
B|DELL|20251110|09:45:23|S|13|149.380000||
B|FRPT|20251110|09:45:23|S|62|55.630000||
B|KSPI|20251110|09:45:23|S|10|75.941000||
B|LRCX|20251110|09:45:23|S|8|165.790000||
B|MSFT|20251110|09:45:23|S|1|502.795000||
B|SNDK|20251110|09:45:23|S|20|256.430000||
B|TLS|20251110|09:45:23|S|67|7.840000||
B|V|20251110|09:45:23|S|1|337.680000||
B|Z|20251110|09:45:23|S|100|72.550000||
B|BTDR|20251110|09:45:24|S|200|21.960000||
B|COIN|20251110|09:45:24|S|1|321.310000||
B|CSIQ|20251110|09:45:24|S|62|32.015000||
B|CVX|20251110|09:45:24|S|30|153.330000||
B|EGP|20251110|09:45:24|S|12|177.520000||
B|GDXJ|20251110|09:45:24|S|250|96.518000||
B|HIMS|20251110|09:45:24|S|24|41.965000||
B|HOOD|20251110|09:45:24|S|100|137.980000||
B|IBM|20251110|09:45:24|S|6|307.260000||
B|NFLX|20251110|09:45:24|S|2|1124.720000||
B|NKE|20251110|09:45:24|S|20|61.540000||
B|ORCL|20251110|09:45:24|S|76|245.480000||
B|PLTR|20251110|09:45:24|S|100|189.590000||
B|SKYT|20251110|09:45:24|S|50|22.990000||
B|SN|20251110|09:45:24|S|100|96.890000||
B|SQQQ|20251110|09:45:24|S|20|13.615000||
B|STIP|20251110|09:45:24|S|300|102.865000||
B|UMAC|20251110|09:45:24|S|200|11.490000||
B|YDKG|20251110|09:45:24|E|1|0.034700||
B|AAPL|20251110|09:45:25|S|100|272.250000||
B|ASST|20251110|09:45:25|S|10|1.635000||
B|CELH|20251110|09:45:25|S|70|44.870000||
B|CIFR|20251110|09:45:25|S|167|21.825200||
B|COHN|20251110|09:45:25|S|100|10.650000||
B|CRSP|20251110|09:45:25|S|4|57.070000||
B|EWJ|20251110|09:45:25|S|10|83.309300||
B|GEV|20251110|09:45:25|S|40|588.300000||
B|IREN|20251110|09:45:25|S|83|67.389100||
B|PLTR|20251110|09:45:25|S|5|189.390000||
B|RCUS|20251110|09:45:25|S|10|19.910000||
B|RKLB|20251110|09:45:25|S|50|53.630000||
B|SNDK|20251110|09:45:25|S|9|256.940000||
B|TEM|20251110|09:45:25|S|8|75.080000||
B|TSLL|20251110|09:45:25|S|20|19.619300||
B|UUUU|20251110|09:45:25|S|500|16.548800||
B|VT|20251110|09:45:25|S|5|140.309300||
B|AMD|20251110|09:45:26|S|100|244.275600||
B|AMZN|20251110|09:45:26|S|84|250.660000||
B|AMZN|20251110|09:45:26|S|100|250.660800||
B|ATAI|20251110|09:45:26|S|100|4.570000||
B|CHYM|20251110|09:45:26|S|150|20.330000||
B|CRWV|20251110|09:45:26|S|9|109.600000||
B|EOSE|20251110|09:45:26|S|120|18.608600||
B|JETS|20251110|09:45:26|S|200|25.769300||
B|LOGI|20251110|09:45:26|S|100|121.630000||
B|META|20251110|09:45:26|S|1|630.820000||
B|MOH|20251110|09:45:26|S|5|144.280000||
B|NVDA|20251110|09:45:26|S|5|195.050000||
B|PONY|20251110|09:45:26|S|300|14.640000||
B|RIOT|20251110|09:45:26|S|22|17.873000||
B|SKYT|20251110|09:45:26|S|23|22.990000||
B|TSM|20251110|09:45:26|S|5|296.660000||
B|TZA|20251110|09:45:26|S|9164|7.815000||
B|AMZN|20251110|09:45:27|S|3|250.678000||
B|ARGX|20251110|09:45:27|S|3|860.340000||
B|BMNR|20251110|09:45:27|S|20|43.150000||
B|BTDR|20251110|09:45:27|S|300|21.960000||
B|COIN|20251110|09:45:27|S|7|321.260000||
B|CSIQ|20251110|09:45:27|S|20|31.990000||
B|LITE|20251110|09:45:27|S|100|269.050000||
B|LLY|20251110|09:45:27|S|50|969.230000||
B|PLTR|20251110|09:45:27|S|10|189.370000||
B|PLTR|20251110|09:45:27|S|94|189.360000||
B|SNDK|20251110|09:45:27|S|32|257.100000||
B|U|20251110|09:45:27|S|200|42.840000||
B|AMD|20251110|09:45:28|S|100|244.140000||
B|BX|20251110|09:45:28|S|105|147.660000||
B|DXCM|20251110|09:45:28|S|50|54.700000||
B|GOOG|20251110|09:45:28|S|20|288.320000||
B|IBIT|20251110|09:45:28|S|300|59.995000||
B|ISRG|20251110|09:45:28|S|100|571.190000||
B|PTIR|20251110|09:45:28|S|100|33.300000||
B|QQQ|20251110|09:45:28|S|7|621.400000||
B|CELH|20251110|09:45:29|S|15|44.890000||
B|COGT|20251110|09:45:29|S|13|34.950000||
B|COGT|20251110|09:45:29|S|100|34.940000||
B|COIN|20251110|09:45:29|S|80|321.260000||
B|CSIQ|20251110|09:45:29|S|100|31.910000||
B|GLDM|20251110|09:45:29|S|2|80.837600||
B|GOOG|20251110|09:45:29|S|1|288.290000||
B|IREN|20251110|09:45:29|S|10|67.630000||
B|IREN|20251110|09:45:29|S|15|67.630000||
B|O|20251110|09:45:29|S|6|56.528800||
B|PLTR|20251110|09:45:29|S|20|189.270000||
B|PLTR|20251110|09:45:29|S|200|189.270000||
B|QBTS|20251110|09:45:29|S|100|30.278300||
B|RKLB|20251110|09:45:29|S|300|53.650000||
B|SNDK|20251110|09:45:29|S|134|257.310000||
B|TSLA|20251110|09:45:29|S|21|438.280000||
B|TSLA|20251110|09:45:29|S|90|438.270000||
B|TTWO|20251110|09:45:29|S|10|231.990000||
B|UPST|20251110|09:45:29|S|1000|39.488000||
B|VZ|20251110|09:45:29|S|40|39.919300||
B|ADBG|20251110|09:45:30|S|300|9.158800||
B|AMD|20251110|09:45:30|S|1|244.290000||
B|AMD|20251110|09:45:30|S|100|244.200000||
B|AMD|20251110|09:45:30|S|200|244.235000||
B|AMD|20251110|09:45:30|S|288|244.180000||
B|AMZN|20251110|09:45:30|S|2|250.670000||
B|AVGO|20251110|09:45:30|S|40|357.285000||
B|BRK/B|20251110|09:45:30|S|60|496.650000||
B|CRWV|20251110|09:45:30|S|100|109.600000||
B|ETHA|20251110|09:45:30|S|80|27.075000||
B|EWJ|20251110|09:45:30|S|3|83.305000||
B|IREN|20251110|09:45:30|S|70|67.690000||
B|LITE|20251110|09:45:30|S|130|269.110000||
B|META|20251110|09:45:30|S|25|631.020000||
B|META|20251110|09:45:30|S|50|630.995300||
B|OSCR|20251110|09:45:30|S|100|15.229100||
B|PINS|20251110|09:45:30|S|75|27.429100||
B|RDDT|20251110|09:45:30|S|1|202.560000||
B|TSLA|20251110|09:45:30|S|100|438.011700||
B|AMZN|20251110|09:45:31|S|20|250.588300||
B|AMZN|20251110|09:45:31|S|100|250.600000||
B|BTDR|20251110|09:45:31|S|300|21.960000||
B|EBAY|20251110|09:45:31|S|3|84.490000||
B|HOOD|20251110|09:45:31|S|100|137.830000||
B|IREN|20251110|09:45:31|S|10|67.685600||
B|MP|20251110|09:45:31|S|194|61.910000||
B|NVDA|20251110|09:45:31|S|400|194.960000||
B|PLTR|20251110|09:45:31|S|46|189.130000||
B|PLTR|20251110|09:45:31|S|100|189.080000||
B|TSLA|20251110|09:45:31|S|75|437.880000||
B|VRT|20251110|09:45:31|S|2|190.420000||
B|ZIM|20251110|09:45:31|S|30|15.115000||
B|ZIM|20251110|09:45:31|S|300|15.115000||
B|ASM|20251110|09:45:32|S|100|4.660000||
B|BE|20251110|09:45:32|S|1|147.000000||
B|CHCI|20251110|09:45:32|S|100|15.690000||
B|EVER|20251110|09:45:32|S|38|25.760000||
B|PSNL|20251110|09:45:32|S|100|8.905000||
B|SGU|20251110|09:45:32|S|100|11.845000||
B|SNDK|20251110|09:45:32|S|17|257.382800||
B|SNDK|20251110|09:45:32|S|18|257.390000||
B|TSLL|20251110|09:45:32|S|100|19.605000||
B|VOO|20251110|09:45:32|S|30|624.359100||
B|WRBY|20251110|09:45:32|S|30|16.945000||
B|AAOI|20251110|09:45:33|S|100|26.000000||
B|AMBA|20251110|09:45:33|S|3|94.480000||
B|ANET|20251110|09:45:33|S|8|138.460000||
B|CEG|20251110|09:45:33|S|4|371.020000||
B|CRWV|20251110|09:45:33|S|50|109.560000||
B|DNUT|20251110|09:45:33|S|10|4.280000||
B|EOSE|20251110|09:45:33|S|1800|18.610000||
B|FCEL|20251110|09:45:33|S|111|7.988500||
B|GLD|20251110|09:45:33|S|2|375.650000||
B|GOOGL|20251110|09:45:33|S|7|287.498300||
B|HOOD|20251110|09:45:33|S|63|137.790000||
B|IWO|20251110|09:45:33|S|12|326.330000||
B|NRT|20251110|09:45:33|S|400|6.660000||
B|NVDA|20251110|09:45:33|S|100|194.950900||
B|OKLL|20251110|09:45:33|S|100|50.340000||
B|OPEN|20251110|09:45:33|S|100|7.305000||
B|QBTS|20251110|09:45:33|S|100|30.260000||
B|REMX|20251110|09:45:33|S|10|67.935000||
B|RGTI|20251110|09:45:33|S|25|34.520000||
B|SLV|20251110|09:45:33|S|5|45.219300||
B|TQQQ|20251110|09:45:33|S|12|111.710000||
B|TSLA|20251110|09:45:33|S|200|437.931500||
B|YDKG|20251110|09:45:33|S|42|0.034401||
B|AAPL|20251110|09:45:34|S|95|272.340000||
B|B|20251110|09:45:34|S|1000|35.139000||
B|CSIQ|20251110|09:45:34|S|26|31.967800||
B|GOOG|20251110|09:45:34|S|6|288.240000||
B|HIMS|20251110|09:45:34|S|100|41.938800||
B|INTC|20251110|09:45:34|S|1700|39.432700||
B|MP|20251110|09:45:34|S|50|61.836800||
B|PBT|20251110|09:45:34|S|25|19.460000||
B|PLTR|20251110|09:45:34|S|30|189.050000||
B|PLTR|20251110|09:45:34|S|50|189.055000||
B|PLTR|20251110|09:45:34|S|50|189.070000||
B|QS|20251110|09:45:34|S|200|17.248800||
B|RGTI|20251110|09:45:34|S|1|34.509300||
B|RXRX|20251110|09:45:34|S|1000|4.775000||
B|TSLL|20251110|09:45:34|S|73|19.609300||
B|TSM|20251110|09:45:34|S|50|296.460000||
B|TSM|20251110|09:45:34|S|200|296.425000||
B|U|20251110|09:45:34|S|100|42.810000||
B|UUUU|20251110|09:45:34|S|400|16.540000||
B|ZTS|20251110|09:45:34|S|200|119.280000||
B|BE|20251110|09:45:35|S|50|147.120000||
B|BNAI|20251110|09:45:35|E|1095|0.649100||
B|HIMS|20251110|09:45:35|S|8|41.932900||
B|PLTR|20251110|09:45:35|S|3|189.110000||
B|RGTI|20251110|09:45:35|S|12|34.520000||
B|RKT|20251110|09:45:35|S|20|16.335500||
B|VRT|20251110|09:45:35|S|200|190.070000||
B|XLP|20251110|09:45:35|S|20|76.125000||
B|ABVX|20251110|09:45:36|S|100|108.730000||
B|ABVX|20251110|09:45:36|S|200|108.940000||
B|AMD|20251110|09:45:36|S|197|244.276100||
B|BTDR|20251110|09:45:36|S|300|21.980000||
B|CHPY|20251110|09:45:36|S|400|57.700000||
B|CLOV|20251110|09:45:36|S|100|2.630000||
B|CRML|20251110|09:45:36|S|110|11.260000||
B|HOOD|20251110|09:45:36|S|215|137.790000||
B|MARA|20251110|09:45:36|S|11|16.419300||
B|META|20251110|09:45:36|S|2|631.165300||
B|META|20251110|09:45:36|S|400|631.120000||
B|NKE|20251110|09:45:36|S|20|61.460000||
B|TEM|20251110|09:45:36|S|6|75.040000||
B|XLK|20251110|09:45:36|S|41|294.707100||
B|XLK|20251110|09:45:36|S|54|294.719000||
B|XLK|20251110|09:45:36|S|278|294.705200||
B|AMD|20251110|09:45:37|S|1|244.150000||
B|BWLP|20251110|09:45:37|S|99|13.450000||
B|FRMI|20251110|09:45:37|S|800|25.390000||
B|KOPN|20251110|09:45:37|S|100|3.075000||
B|KTOS|20251110|09:45:37|S|13|79.940000||
B|META|20251110|09:45:37|S|3|631.190000||
B|META|20251110|09:45:37|S|40|631.087300||
B|NVDA|20251110|09:45:37|S|31|194.959000||
B|ONTO|20251110|09:45:37|S|10|142.690000||
B|OSCR|20251110|09:45:37|S|100|15.198800||
B|RDDT|20251110|09:45:37|S|100|202.110000||
B|SITM|20251110|09:45:37|S|1|342.780000||
B|SPY|20251110|09:45:37|S|25|678.955000||
B|TSLA|20251110|09:45:37|S|20|437.802400||
B|VGT|20251110|09:45:37|S|40|778.410000||
B|VGT|20251110|09:45:37|S|68|778.460000||
B|VGT|20251110|09:45:37|S|113|778.460000||
B|VGT|20251110|09:45:37|S|160|778.410000||
B|VSAT|20251110|09:45:37|S|1|41.110000||
B|ZTS|20251110|09:45:37|S|5|119.355000||
B|ARKK|20251110|09:45:38|S|30|83.307000||
B|COHR|20251110|09:45:38|S|100|162.040000||
B|COIN|20251110|09:45:38|S|5|320.760000||
B|METU|20251110|09:45:38|S|100|30.325000||
B|OKLO|20251110|09:45:38|S|200|112.380000||
B|PLTR|20251110|09:45:38|S|100|189.150000||
B|PLTR|20251110|09:45:38|S|200|189.165000||
B|SCHG|20251110|09:45:38|S|300|32.960000||
B|SNDK|20251110|09:45:38|S|12|256.930000||
B|SNDK|20251110|09:45:38|S|66|256.840000||
B|TEM|20251110|09:45:38|S|5|75.075600||
B|TGS|20251110|09:45:38|S|16|28.420000||
B|TSLA|20251110|09:45:38|S|100|437.802400||
B|USAR|20251110|09:45:38|S|100|16.810000||
B|B|20251110|09:45:39|S|57|35.199000||
B|DAVA|20251110|09:45:39|S|2000|9.349500||
B|FRMI|20251110|09:45:39|S|400|25.340000||
B|FRMI|20251110|09:45:39|S|800|25.390000||
B|HD|20251110|09:45:39|S|1|368.240000||
B|META|20251110|09:45:39|S|61|631.005200||
B|MGK|20251110|09:45:39|S|80|416.035000||
B|OKLO|20251110|09:45:39|S|5|112.520000||
B|OSCR|20251110|09:45:39|S|100|15.208800||
B|PLUG|20251110|09:45:39|S|53|2.775000||
B|ROKU|20251110|09:45:39|S|5|105.290000||
B|SKYT|20251110|09:45:39|S|1|22.990000||
B|YPF|20251110|09:45:39|S|2|36.465000||
B|YPF|20251110|09:45:39|S|52|36.480000||
B|YPF|20251110|09:45:39|S|300|36.480000||
B|DXCM|20251110|09:45:40|S|100|54.720000||
B|DXCM|20251110|09:45:40|S|100|54.730000||
B|ETHA|20251110|09:45:40|S|58|27.055000||
B|GOOG|20251110|09:45:40|S|100|288.106000||
B|META|20251110|09:45:40|S|14|630.934800||
B|NNE|20251110|09:45:40|S|35|40.135000||
B|NVTX|20251110|09:45:40|S|100|40.630000||
B|OIS|20251110|09:45:40|S|400|6.160000||
B|PLTR|20251110|09:45:40|S|100|188.930000||
B|RDDT|20251110|09:45:40|S|100|202.063600||
B|RGEN|20251110|09:45:40|S|15|149.920000||
B|SMCI|20251110|09:45:40|S|20|41.358800||
B|SNDK|20251110|09:45:40|S|200|256.940000||
B|SNDK|20251110|09:45:40|S|300|256.900000||
B|SNDK|20251110|09:45:40|S|1000|256.930000||
B|UVV|20251110|09:45:40|S|3|52.207000||
B|XPEV|20251110|09:45:40|S|1|23.935300||
B|XPEV|20251110|09:45:40|S|44|23.939100||
B|ACHR|20251110|09:45:41|S|100|8.435000||
B|AZN|20251110|09:45:41|S|200|86.337000||
B|CCJ|20251110|09:45:41|S|87|94.730000||
B|COGT|20251110|09:45:41|S|100|34.890000||
B|GOOGL|20251110|09:45:41|S|9|287.398300||
B|IBKR|20251110|09:45:41|S|3|71.930000||
B|MAZE|20251110|09:45:41|S|139|29.360000||
B|META|20251110|09:45:41|S|1|630.897100||
B|META|20251110|09:45:41|S|5|630.897100||
B|NET|20251110|09:45:41|S|200|241.950000||
B|NVA|20251110|09:45:41|S|50|10.280000||
B|PLTR|20251110|09:45:41|S|100|188.910000||
B|PLTR|20251110|09:45:41|S|300|188.911800||
B|PUMP|20251110|09:45:41|S|100|10.610000||
B|PYPL|20251110|09:45:41|S|14|67.110000||
B|QUBX|20251110|09:45:41|S|100|8.940000||
B|VOO|20251110|09:45:41|S|1|624.219100||
B|WDC|20251110|09:45:41|S|6|173.230000||
B|YPF|20251110|09:45:41|S|100|36.380000||
B|YPF|20251110|09:45:41|S|322|36.380000||
B|AMZN|20251110|09:45:42|S|2|250.350000||
B|AMZN|20251110|09:45:42|S|20|250.357800||
B|AMZN|20251110|09:45:42|S|25|250.357800||
B|FLNC|20251110|09:45:42|S|200|23.465000||
B|GDX|20251110|09:45:42|S|100|75.019100||
B|HYG|20251110|09:45:42|S|100|80.505000||
B|MEM|20251110|09:45:42|S|7|37.300000||
B|META|20251110|09:45:42|S|9|630.970000||
B|META|20251110|09:45:42|S|50|630.820000||
B|MU|20251110|09:45:42|S|100|254.760000||
B|NVDA|20251110|09:45:42|S|100|194.799000||
B|NVDA|20251110|09:45:42|S|125|194.825000||
B|ORGO|20251110|09:45:42|S|80|6.190000||
B|QS|20251110|09:45:42|S|100|17.251400||
B|TSLA|20251110|09:45:42|S|20|438.300000||
B|XXRP|20251110|09:45:42|S|71|21.895000||
B|YPF|20251110|09:45:42|S|100|36.380000||
B|AAPL|20251110|09:45:43|S|45|272.340000||
B|BMNR|20251110|09:45:43|S|10|43.140000||
B|CRS|20251110|09:45:43|S|100|330.090000||
B|CSIQ|20251110|09:45:43|S|3|32.170000||
B|IREN|20251110|09:45:43|S|5|67.640000||
B|LEN|20251110|09:45:43|S|99|121.580000||
B|MAGS|20251110|09:45:43|S|5|67.095000||
B|MU|20251110|09:45:43|S|100|254.970000||
B|MU|20251110|09:45:43|S|330|254.850000||
B|PLTR|20251110|09:45:43|S|266|189.000000||
B|QCOM|20251110|09:45:43|S|30|173.455000||
B|QCOM|20251110|09:45:43|S|270|173.455000||
B|SKYT|20251110|09:45:43|S|40|22.910000||
B|SLDP|20251110|09:45:43|S|400|7.909300||
B|SQQQ|20251110|09:45:43|S|200|13.635000||
B|TEM|20251110|09:45:43|S|133|75.040000||
B|TLT|20251110|09:45:43|S|2|89.589300||
B|TQQQ|20251110|09:45:43|S|14|111.659300||
B|AEO|20251110|09:45:44|S|30|17.579000||
B|AMD|20251110|09:45:44|S|177|243.980000||
B|BBAR|20251110|09:45:44|S|4|16.020000||
B|COGT|20251110|09:45:44|S|25|34.830000||
B|FBL|20251110|09:45:44|S|100|30.950000||
B|INTC|20251110|09:45:44|S|5|39.405000||
B|MARA|20251110|09:45:44|S|100|16.395000||
B|MO|20251110|09:45:44|S|2|57.500000||
B|MU|20251110|09:45:44|S|20|254.980000||
B|PSNL|20251110|09:45:44|S|100|9.030000||
B|SPRY|20251110|09:45:44|S|200|10.220000||
B|YPF|20251110|09:45:44|S|300|36.310000||
B|AMZN|20251110|09:45:45|S|12|250.428600||
B|AMZN|20251110|09:45:45|S|13|250.418800||
B|BTDR|20251110|09:45:45|S|600|21.980000||
B|COIN|20251110|09:45:45|S|7|320.685300||
B|DOW|20251110|09:45:45|S|1|22.075000||
B|IREN|20251110|09:45:45|S|300|67.640000||
B|LITE|20251110|09:45:45|S|60|266.390000||
B|LITE|20251110|09:45:45|S|140|266.710000||
B|LQD|20251110|09:45:45|S|1|110.855000||
B|MEOH|20251110|09:45:45|S|28|37.140000||
B|MSFT|20251110|09:45:45|S|1|502.770000||
B|NVDA|20251110|09:45:45|S|106|194.859200||
B|PLTR|20251110|09:45:45|S|10|189.060000||
B|PLTR|20251110|09:45:45|S|130|189.070000||
B|QCOM|20251110|09:45:45|S|1419|173.550000||
B|QQQ|20251110|09:45:45|S|14|621.280700||
B|QQQ|20251110|09:45:45|S|20|621.253400||
B|SLV|20251110|09:45:45|S|108|45.219800||
B|SNDK|20251110|09:45:45|S|39|257.220000||
B|SPYM|20251110|09:45:45|S|1|79.869900||
B|VRT|20251110|09:45:45|S|3|190.095700||
B|ZM|20251110|09:45:45|S|100|82.740000||
B|AAOI|20251110|09:45:46|S|100|25.940000||
B|AMD|20251110|09:45:46|S|170|243.970000||
B|AMZN|20251110|09:45:46|S|200|250.450000||
B|CIEN|20251110|09:45:46|S|3|210.120000||
B|CSCO|20251110|09:45:46|S|7|72.410000||
B|EPRX|20251110|09:45:46|S|100|5.790000||
B|HOOD|20251110|09:45:46|S|100|137.400000||
B|LITE|20251110|09:45:46|S|140|266.390000||
B|LLY|20251110|09:45:46|S|6|965.353500||
B|NOW|20251110|09:45:46|S|25|859.530000||
B|NVDA|20251110|09:45:46|S|10|194.869300||
B|NVO|20251110|09:45:46|S|3|46.110000||
B|PTGX|20251110|09:45:46|S|5|79.905000||
B|QBTS|20251110|09:45:46|S|4|30.320000||
B|QCOM|20251110|09:45:46|S|600|173.490000||
B|TMO|20251110|09:45:46|S|5|578.160000||
B|TSLA|20251110|09:45:46|S|13|438.030000||
B|USAR|20251110|09:45:46|S|1|16.860500||
B|UVXY|20251110|09:45:46|S|100|10.215000||
B|WDC|20251110|09:45:46|S|3|173.370000||
B|CMCL|20251110|09:45:47|S|40|28.975000||
B|ETHA|20251110|09:45:47|S|1|27.000000||
B|ETHA|20251110|09:45:47|S|200|27.005000||
B|ETHW|20251110|09:45:47|S|1000|25.585000||
B|HIMS|20251110|09:45:47|S|50|41.999100||
B|LITE|20251110|09:45:47|S|5|266.000000||
B|LITE|20251110|09:45:47|S|20|266.420000||
B|QQQ|20251110|09:45:47|S|80|621.241200||
B|QS|20251110|09:45:47|S|100|17.235000||
B|TSLA|20251110|09:45:47|S|40|438.100000||
B|AMD|20251110|09:45:48|S|10|243.920000||
B|AMD|20251110|09:45:48|S|100|243.900000||
B|ASST|20251110|09:45:48|S|8100|1.635000||
B|ASST|20251110|09:45:48|S|16900|1.635000||
B|BIDU|20251110|09:45:48|S|2|129.620000||
B|CRWV|20251110|09:45:48|S|18|109.430000||
B|DAL|20251110|09:45:48|S|150|60.608800||
B|DUOL|20251110|09:45:48|S|10|195.670000||
B|IBIT|20251110|09:45:48|S|20|59.935000||
B|JETS|20251110|09:45:48|S|116|25.775000||
B|SMFG|20251110|09:45:48|S|30|16.385000||
B|SNDK|20251110|09:45:48|S|100|256.650000||
B|TZA|20251110|09:45:48|S|8321|7.829900||
B|VEU|20251110|09:45:48|S|185|72.900000||
B|AAPL|20251110|09:45:49|S|46|272.560000||
B|CELH|20251110|09:45:49|S|100|44.720000||
B|DUOL|20251110|09:45:49|S|1|195.750000||
B|EPRX|20251110|09:45:49|S|200|5.820000||
B|EPRX|20251110|09:45:49|S|200|5.820000||
B|ETOR|20251110|09:45:49|S|100|34.720000||
B|GE|20251110|09:45:49|S|20|311.150000||
B|INTC|20251110|09:45:49|S|13|39.315000||
B|INTC|20251110|09:45:49|S|186|39.350000||
B|NBIS|20251110|09:45:49|S|84|116.590000||
B|PLTR|20251110|09:45:49|S|10|189.040000||
B|QBTS|20251110|09:45:49|S|12|30.330000||
B|SBET|20251110|09:45:49|S|20|12.375000||
B|SCHY|20251110|09:45:49|S|100|28.665000||
B|TMO|20251110|09:45:49|S|2|578.330000||
B|TMO|20251110|09:45:49|S|18|578.390000||
B|TSLA|20251110|09:45:49|S|2|438.010000||
B|TSLA|20251110|09:45:49|S|103|437.933500||
B|AMUU|20251110|09:45:50|S|100|83.820000||
B|CGNX|20251110|09:45:50|S|800|39.550000||
B|DB|20251110|09:45:50|S|60|37.240000||
B|DUOL|20251110|09:45:50|S|2|195.770000||
B|GOOGL|20251110|09:45:50|S|1|287.215000||
B|LOMA|20251110|09:45:50|S|6|10.855000||
B|OKLO|20251110|09:45:50|S|40|112.470000||
B|ORCL|20251110|09:45:50|S|5|245.430000||
B|TQQQ|20251110|09:45:50|S|10|111.699100||
B|TSLA|20251110|09:45:50|S|5|437.702000||
B|AAOI|20251110|09:45:51|S|1|26.060000||
B|BE|20251110|09:45:51|S|80|146.160000||
B|CDTX|20251110|09:45:51|S|20|105.051000||
B|DVN|20251110|09:45:51|S|40|33.730000||
B|FIG|20251110|09:45:51|S|6|43.590000||
B|HUT|20251110|09:45:51|S|10|47.750000||
B|KODK|20251110|09:45:51|S|300|7.990000||
B|LASR|20251110|09:45:51|S|40|38.570000||
B|MSOS|20251110|09:45:51|S|600|4.305000||
B|MU|20251110|09:45:51|S|28|254.760000||
B|NBIS|20251110|09:45:51|S|100|116.630000||
B|NBIS|20251110|09:45:51|S|200|116.650000||
B|PYPL|20251110|09:45:51|S|100|67.115000||
B|TSLA|20251110|09:45:51|S|76|437.740000||
B|XPEV|20251110|09:45:51|S|500|23.955000||
B|AMD|20251110|09:45:52|S|399|243.880000||
B|ARVN|20251110|09:45:52|S|300|11.070000||
B|CSIQ|20251110|09:45:52|S|300|32.230000||
B|ELF|20251110|09:45:52|S|10|80.540000||
B|EPRX|20251110|09:45:52|S|200|5.760000||
B|HOOD|20251110|09:45:52|S|25|137.300000||
B|MSTR|20251110|09:45:52|S|32|248.020000||
B|NFLX|20251110|09:45:52|S|1|1123.584000||
B|RGTI|20251110|09:45:52|S|120|34.499300||
B|SKYT|20251110|09:45:52|S|30|22.900000||
B|SNDK|20251110|09:45:52|S|100|256.830000||
B|YANG|20251110|09:45:52|S|20|22.000000||
B|AMD|20251110|09:45:53|S|2|243.750000||
B|BE|20251110|09:45:53|S|20|146.490000||
B|BE|20251110|09:45:53|S|100|146.480000||
B|BE|20251110|09:45:53|S|100|146.510000||
B|CSIQ|20251110|09:45:53|S|200|32.183000||
B|INTC|20251110|09:45:53|S|310|39.365000||
B|INTC|20251110|09:45:53|S|390|39.365000||
B|KSPI|20251110|09:45:53|S|20|75.960000||
B|MAR|20251110|09:45:53|S|3|290.380000||
B|MSTR|20251110|09:45:53|S|10|248.240000||
B|NPKI|20251110|09:45:53|S|300|12.400000||
B|PLTR|20251110|09:45:53|S|191|189.150000||
B|RBLX|20251110|09:45:53|S|13|107.250000||
B|SMH|20251110|09:45:53|S|39|357.960000||
B|SNDK|20251110|09:45:53|S|10|256.981000||
B|SNDK|20251110|09:45:53|S|100|256.960000||
B|TQQQ|20251110|09:45:53|S|44|111.628800||
B|UNH|20251110|09:45:53|S|9|322.750000||
B|ZS|20251110|09:45:53|S|40|324.945000||
B|AAOI|20251110|09:45:54|S|40|26.060000||
B|ADBE|20251110|09:45:54|S|3|327.481000||
B|APLD|20251110|09:45:54|S|100|33.290000||
B|BITX|20251110|09:45:54|S|100|44.455000||
B|COGT|20251110|09:45:54|S|25|34.900000||
B|CRSP|20251110|09:45:54|S|20|56.880000||
B|DJT|20251110|09:45:54|S|100|13.515000||
B|GEVO|20251110|09:45:54|S|100|2.210000||
B|LLY|20251110|09:45:54|S|45|965.960000||
B|MSTR|20251110|09:45:54|S|5|248.095000||
B|MSTR|20251110|09:45:54|S|28|248.240000||
B|PLTR|20251110|09:45:54|S|9|189.140000||
B|RDDT|20251110|09:45:54|S|5|201.980000||
B|TSLA|20251110|09:45:54|S|6|437.131500||
B|YUMC|20251110|09:45:54|S|100|45.335000||
B|AAPL|20251110|09:45:55|S|2|272.600000||
B|AAPL|20251110|09:45:55|S|7|272.600000||
B|ABT|20251110|09:45:55|S|1|125.660000||
B|ASPI|20251110|09:45:55|S|1|9.280000||
B|ASX|20251110|09:45:55|S|2|15.305000||
B|B|20251110|09:45:55|S|30|35.229000||
B|CIFR|20251110|09:45:55|S|44|21.898800||
B|EPRX|20251110|09:45:55|S|200|5.810000||
B|INTC|20251110|09:45:55|S|126|39.379300||
B|IREN|20251110|09:45:55|S|24|67.860000||
B|ORCL|20251110|09:45:55|S|29|245.680000||
B|PAVE|20251110|09:45:55|S|2|48.119300||
B|PG|20251110|09:45:55|S|20|144.999500||
B|PSNL|20251110|09:45:55|S|100|9.020000||
B|QQQ|20251110|09:45:55|S|6|621.202700||
B|SGML|20251110|09:45:55|S|100|5.790000||
B|SPXL|20251110|09:45:55|S|400|220.450000||
B|SPY|20251110|09:45:55|S|80|678.905000||
B|TQQQ|20251110|09:45:55|S|15|111.649300||
B|TSLA|20251110|09:45:55|S|10|437.102200||
B|UAMY|20251110|09:45:55|S|2400|8.290000||
B|WDC|20251110|09:45:55|S|10|173.030000||
B|YANG|20251110|09:45:55|S|1|21.995000||
B|AAPL|20251110|09:45:56|S|6|272.605000||
B|B|20251110|09:45:56|S|2|35.238800||
B|GOOGL|20251110|09:45:56|S|5|287.260000||
B|KO|20251110|09:45:56|S|1|69.845000||
B|LYFT|20251110|09:45:56|S|33|22.530000||
B|MSTR|20251110|09:45:56|S|10|248.360000||
B|PDD|20251110|09:45:56|S|3|137.208300||
B|PG|20251110|09:45:56|S|1|144.998400||
B|SNDK|20251110|09:45:56|S|27|256.469000||
B|TSLA|20251110|09:45:56|S|10|436.932200||
B|VCR|20251110|09:45:56|S|200|392.780000||
B|AAPL|20251110|09:45:57|S|64|272.650000||
B|ETN|20251110|09:45:57|S|4|379.230000||
B|FSLR|20251110|09:45:57|S|10|275.270000||
B|HOOD|20251110|09:45:57|S|20|137.450000||
B|IREN|20251110|09:45:57|S|100|67.888500||
B|LRCX|20251110|09:45:57|S|600|165.620000||
B|LYB|20251110|09:45:57|S|6|42.370000||
B|MP|20251110|09:45:57|S|1|61.790000||
B|MU|20251110|09:45:57|S|100|254.919500||
B|NFXL|20251110|09:45:57|S|5|47.751700||
B|NVDA|20251110|09:45:57|S|10|194.830700||
B|OSCR|20251110|09:45:57|S|10|15.249100||
B|PATH|20251110|09:45:57|S|2|14.439300||
B|RBLX|20251110|09:45:57|S|5|107.230000||
B|TTWO|20251110|09:45:57|S|7|232.030000||
B|UAMY|20251110|09:45:57|S|300|8.270000||
B|VRT|20251110|09:45:57|S|10|189.835000||
B|AMZN|20251110|09:45:58|S|30|250.248000||
B|APP|20251110|09:45:58|S|1|669.730000||
B|AVGO|20251110|09:45:58|S|1|356.750000||
B|BLLN|20251110|09:45:58|E|5|103.960500||
B|BMNR|20251110|09:45:58|S|1000|43.090000||
B|CIFR|20251110|09:45:58|S|362|21.980000||
B|JEPI|20251110|09:45:58|S|200|56.600000||
B|JKS|20251110|09:45:58|S|20|29.610000||
B|LITE|20251110|09:45:58|S|3|266.040000||
B|LOMA|20251110|09:45:58|S|7|10.855000||
B|LOMA|20251110|09:45:58|S|8|10.855000||
B|MSTR|20251110|09:45:58|S|8|248.360000||
B|NVDA|20251110|09:45:58|S|300|194.798200||
B|NVO|20251110|09:45:58|S|10|46.089300||
B|OKLO|20251110|09:45:58|S|150|112.570000||
B|PLTR|20251110|09:45:58|S|66|189.180000||
B|SBUX|20251110|09:45:58|S|50|84.735000||
B|VYM|20251110|09:45:58|S|1|140.609300||
B|ZTS|20251110|09:45:58|S|100|119.350000||
B|AAPL|20251110|09:45:59|S|100|272.596600||
B|BBAR|20251110|09:45:59|S|5|16.030000||
B|CLSK|20251110|09:45:59|S|40|16.379300||
B|INTC|20251110|09:45:59|S|100|39.379300||
B|INTC|20251110|09:45:59|S|300|39.387700||
B|K|20251110|09:45:59|S|200|83.265000||
B|META|20251110|09:45:59|S|1|630.960000||
B|MSTR|20251110|09:45:59|S|40|248.500000||
B|MSTR|20251110|09:45:59|S|50|248.510000||
B|MU|20251110|09:45:59|S|100|255.005000||
B|PLTR|20251110|09:45:59|S|20|189.170000||
B|PSNL|20251110|09:45:59|S|200|9.070000||
B|PSNL|20251110|09:45:59|S|300|9.060000||
B|RBLX|20251110|09:45:59|S|1|107.220000||
B|RGLD|20251110|09:45:59|S|15|179.460000||
B|SNDK|20251110|09:45:59|S|10|256.640000||
B|UAVS|20251110|09:45:59|S|10|1.430000||
B|UVIX|20251110|09:45:59|S|1|9.359900||
B|XPEV|20251110|09:45:59|S|41|23.978800||
B|XPEV|20251110|09:45:59|S|200|23.970000||
B|AMD|20251110|09:46:00|S|100|243.785700||
B|DAL|20251110|09:46:00|S|50|60.560000||
B|IMTE|20251110|09:46:00|S|100|1.190000||
B|LABU|20251110|09:46:00|S|8|123.240000||
B|NVDA|20251110|09:46:00|S|1|194.830000||
B|NVDA|20251110|09:46:00|S|300|194.829000||
B|PRTH|20251110|09:46:00|S|2096|5.990000||
B|PSNL|20251110|09:46:00|S|1500|9.130000||
B|QS|20251110|09:46:00|S|80|17.221000||
B|SQQQ|20251110|09:46:00|S|800|13.620000||
B|TMO|20251110|09:46:00|S|2|579.145000||
B|TMO|20251110|09:46:00|S|4|579.145000||
B|TSLA|20251110|09:46:00|S|9|437.520000||
B|TSLA|20251110|09:46:00|S|20|437.180000||
B|UPS|20251110|09:46:00|S|5|93.850000||
B|BTDR|20251110|09:46:01|S|300|21.990000||
B|CEG|20251110|09:46:01|S|2|371.740000||
B|HIHO|20251110|09:46:01|S|100|1.450000||
B|QURE|20251110|09:46:01|S|20|27.770000||
B|SMCZ|20251110|09:46:01|S|40|4.368500||
B|SNDK|20251110|09:46:01|S|34|257.760000||
B|SNDK|20251110|09:46:01|S|100|257.360000||
B|TZA|20251110|09:46:01|S|100|7.820000||
B|ARM|20251110|09:46:02|S|94|157.890000||
B|AXP|20251110|09:46:02|S|55|368.000000||
B|BBAI|20251110|09:46:02|S|30|5.870000||
B|BE|20251110|09:46:02|S|4|146.490000||
B|CCJ|20251110|09:46:02|S|90|95.060000||
B|COUR|20251110|09:46:02|S|5|8.229300||
B|DTCK|20251110|09:46:02|E|100|1.019700||
B|META|20251110|09:46:02|S|1|630.774300||
B|MO|20251110|09:46:02|S|4|57.438800||
B|MTCH|20251110|09:46:02|S|1|33.300000||
B|NLY|20251110|09:46:02|S|1|21.840100||
B|NVDA|20251110|09:46:02|S|250|194.876500||
B|NVDA|20251110|09:46:02|S|250|194.919000||
B|PLTR|20251110|09:46:02|S|1|189.280000||
B|SPYI|20251110|09:46:02|S|1|52.720000||
B|UAMY|20251110|09:46:02|S|300|8.280000||
B|UBER|20251110|09:46:02|S|21|93.020000||
B|AAPL|20251110|09:46:03|S|32|272.676300||
B|AFRM|20251110|09:46:03|S|2|77.700000||
B|CI|20251110|09:46:03|S|40|260.290000||
B|COGT|20251110|09:46:03|S|13|34.850000||
B|COST|20251110|09:46:03|S|1|915.811000||
B|ELF|20251110|09:46:03|S|50|80.490000||
B|GDX|20251110|09:46:03|S|46|75.085000||
B|HE|20251110|09:46:03|S|15|10.890000||
B|INTC|20251110|09:46:03|S|231|39.409300||
B|META|20251110|09:46:03|S|1|630.750000||
B|META|20251110|09:46:03|S|2|630.774300||
B|META|20251110|09:46:03|S|10|630.770000||
B|META|20251110|09:46:03|S|50|630.774300||
B|MRVL|20251110|09:46:03|S|11|93.790000||
B|PSTG|20251110|09:46:03|S|5|92.673000||
B|Q|20251110|09:46:03|S|3|95.640000||
B|QQQ|20251110|09:46:03|S|4|621.249300||
B|SMCI|20251110|09:46:03|S|300|41.210000||
B|TE|20251110|09:46:03|E|9|4.285500||
B|TSLA|20251110|09:46:03|S|1|437.720000||
B|TSLA|20251110|09:46:03|S|28|437.710000||
B|TSLA|20251110|09:46:03|S|66|437.670000||
B|UAL|20251110|09:46:03|S|2|100.400000||
B|AMZN|20251110|09:46:04|S|25|250.368300||
B|GDX|20251110|09:46:04|S|150|75.069000||
B|IREN|20251110|09:46:04|S|300|67.885000||
B|NBTX|20251110|09:46:04|S|3|22.630000||
B|NTSK|20251110|09:46:04|S|30|22.980000||
B|PFE|20251110|09:46:04|S|1|24.790000||
B|PLTR|20251110|09:46:04|S|100|189.211600||
B|RGTI|20251110|09:46:04|S|25|34.589000||
B|RIOT|20251110|09:46:04|S|100|17.920000||
B|SLV|20251110|09:46:04|S|35|45.235000||
B|SPY|20251110|09:46:04|S|80|678.905000||
B|TSLA|20251110|09:46:04|S|11|437.670000||
B|XPEV|20251110|09:46:04|S|400|23.988800||
B|YINN|20251110|09:46:04|S|200|50.260000||
B|ASPI|20251110|09:46:05|S|2|9.230000||
B|BE|20251110|09:46:05|S|34|146.280000||
B|BKV|20251110|09:46:05|S|5|26.230000||
B|CIFR|20251110|09:46:05|S|70|22.078800||
B|EXK|20251110|09:46:05|S|64|8.129000||
B|EXPE|20251110|09:46:05|S|1|268.000000||
B|HUT|20251110|09:46:05|S|150|47.765000||
B|IONQ|20251110|09:46:05|S|1|58.360000||
B|NFLX|20251110|09:46:05|S|6|1124.060000||
B|NFLX|20251110|09:46:05|S|10|1124.121000||
B|OSCR|20251110|09:46:05|S|150|15.289300||
B|PATH|20251110|09:46:05|S|500|14.435300||
B|SPOT|20251110|09:46:05|S|2|626.770000||
B|TQQQ|20251110|09:46:05|S|160|111.700000||
B|TSLA|20251110|09:46:05|S|100|437.650000||
B|VSAT|20251110|09:46:05|S|1|41.160000||
B|XYZ|20251110|09:46:05|S|2|67.780000||
B|ANET|20251110|09:46:06|S|3|138.504100||
B|ASPI|20251110|09:46:06|S|2|9.230000||
B|ASTS|20251110|09:46:06|S|4|71.480000||
B|BBAR|20251110|09:46:06|S|2|16.030000||
B|BE|20251110|09:46:06|S|10|146.382300||
B|BGS|20251110|09:46:06|S|300|4.440000||
B|HIMS|20251110|09:46:06|S|200|42.000000||
B|IBIT|20251110|09:46:06|S|16|59.895000||
B|IONQ|20251110|09:46:06|S|4|58.360000||
B|META|20251110|09:46:06|S|154|631.129800||
B|MNDY|20251110|09:46:06|S|1|159.740000||
B|MU|20251110|09:46:06|S|100|254.915000||
B|QQQ|20251110|09:46:06|S|36|621.282600||
B|SENS|20251110|09:46:06|S|20|6.720000||
B|TSLA|20251110|09:46:06|S|1|437.776800||
B|TSLA|20251110|09:46:06|S|2|437.887600||
B|TSLA|20251110|09:46:06|S|4|437.860000||
B|AMPX|20251110|09:46:07|S|40|14.280000||
B|BNAI|20251110|09:46:07|S|742|0.660100||
B|CLS|20251110|09:46:07|S|101|343.880000||
B|CVNA|20251110|09:46:07|S|2|317.812000||
B|EPRX|20251110|09:46:07|S|200|5.830000||
B|GREE|20251110|09:46:07|S|45|2.070000||
B|HIMS|20251110|09:46:07|S|200|42.000000||
B|IREN|20251110|09:46:07|S|300|67.980000||
B|KRE|20251110|09:46:07|S|105|61.499300||
B|LUV|20251110|09:46:07|S|100|33.440000||
B|META|20251110|09:46:07|S|100|631.060000||
B|PSNL|20251110|09:46:07|S|900|9.120000||
B|RIOT|20251110|09:46:07|S|1000|17.929300||
B|RR|20251110|09:46:07|S|26|3.960000||
B|TSLA|20251110|09:46:07|S|4|437.730000||
B|TSLA|20251110|09:46:07|S|100|437.877600||
B|UAMY|20251110|09:46:07|S|100|8.260000||
B|USD|20251110|09:46:07|S|13|113.880000||
B|XLP|20251110|09:46:07|S|2|76.080000||
B|ZIM|20251110|09:46:07|S|38|15.140000||
B|ZIM|20251110|09:46:07|S|38|15.140000||
B|ZTS|20251110|09:46:07|S|200|119.190000||
B|ADBE|20251110|09:46:08|S|72|327.160000||
B|AMPX|20251110|09:46:08|S|2000|14.280000||
B|CELH|20251110|09:46:08|S|30|44.840000||
B|GOOGL|20251110|09:46:08|S|4|287.240000||
B|HTGC|20251110|09:46:08|S|2|17.995000||
B|NAK|20251110|09:46:08|S|1500|1.795300||
B|SQM|20251110|09:46:08|S|39|51.830000||
B|STX|20251110|09:46:08|S|3|292.870000||
B|VKTX|20251110|09:46:08|S|90|38.476000||
B|VOO|20251110|09:46:08|S|40|624.249100||
B|AAPL|20251110|09:46:09|S|100|272.680000||
B|AAPL|20251110|09:46:09|S|100|272.871997||
B|AAPL|20251110|09:46:09|S|100|272.874997||
B|ADBE|20251110|09:46:09|S|4|327.340000||
B|APP|20251110|09:46:09|S|2|669.890000||
B|COGT|20251110|09:46:09|S|100|34.850000||
B|DPRO|20251110|09:46:09|S|300|8.850000||
B|DUOL|20251110|09:46:09|S|10|195.710000||
B|GOOGL|20251110|09:46:09|S|2|287.220000||
B|INTS|20251110|09:46:09|E|100|0.479900||
B|KSS|20251110|09:46:09|S|60|17.619300||
B|QQQ|20251110|09:46:09|S|18|621.312500||
B|RKLB|20251110|09:46:09|S|100|53.780000||
B|SOXS|20251110|09:46:09|S|5|3.375000||
B|SPHY|20251110|09:46:09|S|568|23.673500||
B|TSLL|20251110|09:46:09|S|10|19.565000||
B|UBER|20251110|09:46:09|S|5|93.030000||
B|UNHG|20251110|09:46:09|S|20|18.070000||
B|APP|20251110|09:46:10|S|3|669.050000||
B|CLS|20251110|09:46:10|S|37|344.530000||
B|CRML|20251110|09:46:10|S|45|11.280000||
B|GOOGL|20251110|09:46:10|S|20|287.195000||
B|HOOD|20251110|09:46:10|S|15|137.636800||
B|KO|20251110|09:46:10|S|37|69.809100||
B|LITE|20251110|09:46:10|S|12|267.340000||
B|LUMN|20251110|09:46:10|S|219|11.299000||
B|MP|20251110|09:46:10|S|29|61.760000||
B|NLR|20251110|09:46:10|S|2|140.910000||
B|NVDA|20251110|09:46:10|S|300|194.950000||
B|SPRY|20251110|09:46:10|S|100|10.290000||
B|TQQQ|20251110|09:46:10|S|200|111.700900||
B|TSLA|20251110|09:46:10|S|2|437.490000||
B|WDC|20251110|09:46:10|S|4|173.100000||
B|B|20251110|09:46:11|S|41|35.249100||
B|CIFR|20251110|09:46:11|S|20|22.029200||
B|EOSE|20251110|09:46:11|S|30|18.620000||
B|EOSE|20251110|09:46:11|S|200|18.620000||
B|KO|20251110|09:46:11|S|37|69.809100||
B|MSTR|20251110|09:46:11|S|6|248.090000||
B|MSTU|20251110|09:46:11|S|100|2.505000||
B|NVDA|20251110|09:46:11|S|100|194.952300||
B|PATH|20251110|09:46:11|S|100|14.469100||
B|PFE|20251110|09:46:11|S|10|24.795000||
B|RKLB|20251110|09:46:11|S|100|53.730000||
B|RKLB|20251110|09:46:11|S|151|53.748000||
B|SMCI|20251110|09:46:11|S|100|41.230900||
B|TECL|20251110|09:46:11|S|3|137.962300||
B|TECL|20251110|09:46:11|S|4|137.920000||
B|TSLA|20251110|09:46:11|S|4|437.460000||
B|AAPL|20251110|09:46:12|S|200|272.745300||
B|ABR|20251110|09:46:12|S|300|9.179100||
B|BLNK|20251110|09:46:12|S|2000|1.700000||
B|CCJ|20251110|09:46:12|S|500|95.090000||
B|GOOGL|20251110|09:46:12|S|10|287.205000||
B|PLTR|20251110|09:46:12|S|7|189.410500||
B|SMH|20251110|09:46:12|S|16|358.250000||
B|SOXL|20251110|09:46:12|S|12|45.305000||
B|SOXL|20251110|09:46:12|S|21|45.305000||
B|TECL|20251110|09:46:12|S|3|137.880000||
B|TECL|20251110|09:46:12|S|3|137.880000||
B|TECL|20251110|09:46:12|S|11|137.870000||
B|TSLA|20251110|09:46:12|S|30|437.460000||
B|UPRO|20251110|09:46:12|S|2|115.960000||
B|ABR|20251110|09:46:13|S|200|9.170000||
B|ADBE|20251110|09:46:13|S|80|327.190000||
B|COHR|20251110|09:46:13|S|10|162.630000||
B|CORZ|20251110|09:46:13|S|200|21.109100||
B|HOOD|20251110|09:46:13|S|1|137.490000||
B|KO|20251110|09:46:13|S|3|69.805000||
B|MARA|20251110|09:46:13|S|60|16.435000||
B|NVDA|20251110|09:46:13|S|700|194.975200||
B|QLD|20251110|09:46:13|S|600|145.410000||
B|TECL|20251110|09:46:13|S|4|137.910000||
B|TSLA|20251110|09:46:13|S|75|437.442700||
B|UPRO|20251110|09:46:13|S|1|115.989000||
B|ZTS|20251110|09:46:13|S|7|119.310700||
B|AAPL|20251110|09:46:14|S|100|272.760000||
B|AAPU|20251110|09:46:14|S|130|36.675000||
B|ABL|20251110|09:46:14|S|7|6.960000||
B|AVGO|20251110|09:46:14|S|20|356.700000||
B|BTDR|20251110|09:46:14|S|300|22.125000||
B|EFA|20251110|09:46:14|S|80|94.775000||
B|ETHW|20251110|09:46:14|S|400|25.555000||
B|GE|20251110|09:46:14|S|4|311.740000||
B|INTW|20251110|09:46:14|S|100|51.780000||
B|META|20251110|09:46:14|S|100|630.870000||
B|MU|20251110|09:46:14|S|175|254.820000||
B|MU|20251110|09:46:14|S|191|254.810000||
B|PBDC|20251110|09:46:14|S|200|30.380000||
B|PLTR|20251110|09:46:14|S|60|189.650000||
B|PLTR|20251110|09:46:14|S|100|189.651900||
B|SOXL|20251110|09:46:14|S|10|45.270000||
B|SOXL|20251110|09:46:14|S|12|45.280000||
B|SOXL|20251110|09:46:14|S|16|45.290000||
B|SPXL|20251110|09:46:14|S|1|220.508300||
B|TSLA|20251110|09:46:14|S|5|437.422200||
B|UPRO|20251110|09:46:14|S|1|115.979100||
B|USD|20251110|09:46:14|S|30|113.810000||
B|VKTX|20251110|09:46:14|S|100|38.450000||
B|AMD|20251110|09:46:15|S|20|243.920000||
B|APP|20251110|09:46:15|S|20|669.890000||
B|APPX|20251110|09:46:15|S|15|39.910000||
B|CRWV|20251110|09:46:15|S|56|109.670000||
B|EMBJ|20251110|09:46:15|S|1|65.880000||
B|FBCG|20251110|09:46:15|S|100|55.238600||
B|HYG|20251110|09:46:15|S|100|80.500000||
B|LLY|20251110|09:46:15|S|1|965.960000||
B|OPEN|20251110|09:46:15|S|50|7.315000||
B|OSCR|20251110|09:46:15|S|4|15.338800||
B|RUM|20251110|09:46:15|S|100|6.800000||
B|SNPS|20251110|09:46:15|S|200|394.279200||
B|ULTI|20251110|09:46:15|S|100|24.940000||
B|ACMR|20251110|09:46:16|S|100|32.390000||
B|ASPS|20251110|09:46:16|S|1|9.830000||
B|AVGO|20251110|09:46:16|S|5|356.640000||
B|DJT|20251110|09:46:16|S|5|13.539300||
B|DUOL|20251110|09:46:16|S|80|195.230000||
B|EPRX|20251110|09:46:16|S|200|5.830000||
B|GGAL|20251110|09:46:16|S|200|55.620000||
B|IREN|20251110|09:46:16|S|100|68.260000||
B|MCHP|20251110|09:46:16|S|1|56.180000||
B|META|20251110|09:46:16|S|80|630.750000||
B|MSTU|20251110|09:46:16|S|700|2.505000||
B|NEM|20251110|09:46:16|S|100|86.640000||
B|NEM|20251110|09:46:16|S|172|86.650000||
B|NRG|20251110|09:46:16|S|50|173.411200||
B|SNDK|20251110|09:46:16|S|60|256.920000||
B|SOC|20251110|09:46:16|S|500|7.120000||
B|SQQQ|20251110|09:46:16|S|100|13.625000||
B|TECL|20251110|09:46:16|S|6|137.890000||
B|TSLA|20251110|09:46:16|S|18|437.226100||
B|TSLA|20251110|09:46:16|S|50|437.160000||
B|TSLA|20251110|09:46:16|S|100|437.220000||
B|TSLL|20251110|09:46:16|S|400|19.545000||
B|XLV|20251110|09:46:16|S|10|146.940000||
B|AMPX|20251110|09:46:17|S|2000|14.300000||
B|APLX|20251110|09:46:17|S|84|117.990000||
B|CRCL|20251110|09:46:17|S|20|107.960000||
B|FTNT|20251110|09:46:17|S|2|80.937100||
B|GGAL|20251110|09:46:17|S|165|55.660000||
B|IFRX|20251110|09:46:17|S|100|1.688500||
B|LLY|20251110|09:46:17|S|20|966.480000||
B|MSTU|20251110|09:46:17|S|8500|2.505000||
B|PGY|20251110|09:46:17|S|120|28.154500||
B|PLAY|20251110|09:46:17|S|30|13.970000||
B|SPXL|20251110|09:46:17|S|4|220.498800||
B|SQQQ|20251110|09:46:17|S|30|13.625000||
B|TECL|20251110|09:46:17|S|3|137.870000||
B|TECL|20251110|09:46:17|S|5|137.850000||
B|TEM|20251110|09:46:17|S|75|75.190000||
B|TSLA|20251110|09:46:17|S|50|437.102700||
B|TSLA|20251110|09:46:17|S|50|437.145000||
B|TSM|20251110|09:46:17|S|50|296.310000||
B|VOO|20251110|09:46:17|S|3|624.298800||
B|AAPL|20251110|09:46:18|S|31|272.880000||
B|AI|20251110|09:46:18|S|100|15.679100||
B|AMD|20251110|09:46:18|S|33|243.802200||
B|ASST|20251110|09:46:18|S|3000|1.635000||
B|CIFR|20251110|09:46:18|E|3211|22.085000||
B|IREN|20251110|09:46:18|S|100|68.200000||
B|IWM|20251110|09:46:18|S|4|245.045000||
B|KSPI|20251110|09:46:18|S|20|75.790000||
B|META|20251110|09:46:18|S|10|630.645000||
B|META|20251110|09:46:18|S|80|630.632200||
B|RUM|20251110|09:46:18|S|3100|6.790000||
B|SOFI|20251110|09:46:18|S|300|30.075000||
B|SOXL|20251110|09:46:18|S|7|45.240000||
B|TECL|20251110|09:46:18|S|8|137.850000||
B|TSLT|20251110|09:46:18|S|1|26.460000||
B|UPRO|20251110|09:46:18|S|2|115.979100||
B|VOO|20251110|09:46:18|S|1|624.292800||
B|VOO|20251110|09:46:18|S|70|624.279100||
B|ZIM|20251110|09:46:18|S|100|15.210000||
B|ZM|20251110|09:46:18|S|23|82.800000||
B|AAPL|20251110|09:46:19|S|20|272.918500||
B|APLD|20251110|09:46:19|S|75|33.511700||
B|APLD|20251110|09:46:19|S|100|33.510000||
B|BTDR|20251110|09:46:19|S|100|22.410000||
B|CNC|20251110|09:46:19|S|100|33.878800||
B|EPRX|20251110|09:46:19|S|100|5.840000||
B|MDB|20251110|09:46:19|S|50|366.540000||
B|META|20251110|09:46:19|S|4|630.676500||
B|NET|20251110|09:46:19|S|500|243.310000||
B|NVDA|20251110|09:46:19|S|10|194.781800||
B|OKLO|20251110|09:46:19|S|657|112.710000||
B|OSCR|20251110|09:46:19|S|160|15.359300||
B|RIG|20251110|09:46:19|S|800|4.005000||
B|TECL|20251110|09:46:19|S|3|137.850000||
B|TSLA|20251110|09:46:19|S|32|436.920000||
B|VST|20251110|09:46:19|S|5|193.610000||
B|ZEPP|20251110|09:46:19|S|40|25.710000||
B|AMZN|20251110|09:46:20|S|252|250.285000||
B|ARDT|20251110|09:46:20|S|20|13.940000||
B|CCOI|20251110|09:46:20|S|100|23.940000||
B|CLS|20251110|09:46:20|S|2|344.560000||
B|COGT|20251110|09:46:20|S|30|34.870000||
B|FORM|20251110|09:46:20|S|800|54.220000||
B|NVDA|20251110|09:46:20|S|18|194.789500||
B|NVDL|20251110|09:46:20|S|100|99.101000||
B|OSCR|20251110|09:46:20|S|50|15.349300||
B|PGY|20251110|09:46:20|S|300|28.180000||
B|TECL|20251110|09:46:20|S|7|137.860000||
B|TEM|20251110|09:46:20|S|77|75.250000||
B|TQQQ|20251110|09:46:20|S|40|111.690700||
B|TSLA|20251110|09:46:20|S|88|436.768500||
B|TSLL|20251110|09:46:20|S|1|19.500000||
B|AAPL|20251110|09:46:21|S|100|272.930000||
B|ALB|20251110|09:46:21|S|9|101.145000||
B|ARKQ|20251110|09:46:21|S|64|116.570000||
B|CLS|20251110|09:46:21|S|10|344.560000||
B|CMCSA|20251110|09:46:21|S|1|27.379300||
B|DUOL|20251110|09:46:21|S|1|195.297500||
B|ELF|20251110|09:46:21|S|1|80.410000||
B|FORM|20251110|09:46:21|S|100|54.190000||
B|MELI|20251110|09:46:21|S|1|2086.750000||
B|META|20251110|09:46:21|S|1|630.700000||
B|NEE|20251110|09:46:21|S|3|84.948500||
B|RGEN|20251110|09:46:21|S|10|150.130000||
B|RUN|20251110|09:46:21|S|100|18.875000||
B|SRLN|20251110|09:46:21|S|300|41.300000||
B|TECL|20251110|09:46:21|S|4|137.800000||
B|TSLA|20251110|09:46:21|S|100|436.740000||
B|AAPL|20251110|09:46:22|S|100|272.880000||
B|ACHR|20251110|09:46:22|S|100|8.475000||
B|AMD|20251110|09:46:22|S|100|243.623900||
B|GLD|20251110|09:46:22|S|1|375.770000||
B|LRCX|20251110|09:46:22|S|38|165.830000||
B|PGNY|20251110|09:46:22|S|1000|22.848400||
B|QBTS|20251110|09:46:22|S|100|30.448800||
B|RKLB|20251110|09:46:22|S|300|53.820000||
B|SNDK|20251110|09:46:22|S|10|257.000000||
B|SOXL|20251110|09:46:22|S|17|45.210000||
B|TEM|20251110|09:46:22|S|157|75.260000||
B|TSLA|20251110|09:46:22|S|5|436.760000||
B|UAMY|20251110|09:46:22|S|300|8.220000||
B|WKEY|20251110|09:46:22|S|100|15.730000||
B|AAOI|20251110|09:46:23|S|100|26.030000||
B|BE|20251110|09:46:23|S|20|146.991000||
B|BTDR|20251110|09:46:23|S|100|22.290000||
B|IREN|20251110|09:46:23|S|10|68.158600||
B|SN|20251110|09:46:23|S|15|96.890000||
B|SOFX|20251110|09:46:23|E|16|45.858500||
B|SOXL|20251110|09:46:23|S|2|45.200000||
B|TSLA|20251110|09:46:23|S|1|436.525000||
B|UNH|20251110|09:46:23|S|35|321.910000||
B|UPRO|20251110|09:46:23|S|5|115.960000||
B|VGK|20251110|09:46:23|S|100|80.475000||
B|ZTS|20251110|09:46:23|S|100|119.200000||
B|ZTS|20251110|09:46:23|S|100|119.240000||
B|AMCX|20251110|09:46:24|S|1600|8.520300||
B|BTDR|20251110|09:46:24|S|100|22.420000||
B|CELH|20251110|09:46:24|S|10|44.730000||
B|COST|20251110|09:46:24|S|1|912.000000||
B|COST|20251110|09:46:24|S|1|912.500000||
B|COST|20251110|09:46:24|S|1|913.000000||
B|COST|20251110|09:46:24|S|1|914.000000||
B|COST|20251110|09:46:24|S|1|914.420000||
B|COST|20251110|09:46:24|S|3|912.220000||
B|COST|20251110|09:46:24|S|5|913.000000||
B|COST|20251110|09:46:24|S|10|912.000000||
B|COST|20251110|09:46:24|S|10|912.500000||
B|COST|20251110|09:46:24|S|10|913.000000||
B|COST|20251110|09:46:24|S|15|912.000000||
B|COST|20251110|09:46:24|S|44|913.000000||
B|META|20251110|09:46:24|S|40|630.813500||
B|MSTR|20251110|09:46:24|S|24|248.020000||
B|MSTR|20251110|09:46:24|S|200|247.980000||
B|OPEN|20251110|09:46:24|S|500|7.315000||
B|ORLA|20251110|09:46:24|S|4|10.277000||
B|PLTR|20251110|09:46:24|S|600|189.410000||
B|QBTX|20251110|09:46:24|E|5|62.066700||
B|TECL|20251110|09:46:24|S|5|137.810000||
B|TSLA|20251110|09:46:24|S|9|436.290000||
B|UNH|20251110|09:46:24|S|200|321.890000||
B|VTI|20251110|09:46:24|S|1|334.040000||
B|ADBE|20251110|09:46:25|S|70|327.130000||
B|COGT|20251110|09:46:25|S|300|34.740000||
B|COSM|20251110|09:46:25|S|10|0.800000||
B|COST|20251110|09:46:25|S|10|914.837200||
B|IREN|20251110|09:46:25|S|25|68.140000||
B|LAES|20251110|09:46:25|S|333|6.285000||
B|PLTR|20251110|09:46:25|S|131|189.430000||
B|POOL|20251110|09:46:25|S|20|251.220000||
B|PSNL|20251110|09:46:25|S|200|9.060000||
B|PSNL|20251110|09:46:25|S|1300|9.090000||
B|SBAC|20251110|09:46:25|S|277|196.640000||
B|SNPS|20251110|09:46:25|S|10|393.641000||
B|SOXL|20251110|09:46:25|S|10|45.215000||
B|SPRY|20251110|09:46:25|S|70|10.215000||
B|TECL|20251110|09:46:25|S|3|137.790000||
B|TECL|20251110|09:46:25|S|4|137.775000||
B|TSLA|20251110|09:46:25|S|1|436.373700||
B|TSLA|20251110|09:46:25|S|2|436.373700||
B|TSLA|20251110|09:46:25|S|53|436.373700||
B|DUOL|20251110|09:46:26|S|10|195.450000||
B|ELC|20251110|09:46:26|S|100|21.210000||
B|FTNT|20251110|09:46:26|S|40|80.925000||
B|LEU|20251110|09:46:26|S|100|308.100000||
B|LQDA|20251110|09:46:26|S|250|27.210000||
B|META|20251110|09:46:26|S|520|630.800000||
B|QNRX|20251110|09:46:26|S|3|9.200000||
B|RKLB|20251110|09:46:26|S|300|53.800000||
B|SES|20251110|09:46:26|S|1|2.543500||
B|SNCR|20251110|09:46:26|S|100|5.320000||
B|SOXL|20251110|09:46:26|S|13|45.225000||
B|SPXL|20251110|09:46:26|S|1|220.478800||
B|SPXL|20251110|09:46:26|S|1|220.488600||
B|TSLA|20251110|09:46:26|S|2|436.373700||
B|TSLA|20251110|09:46:26|S|12|436.373700||
B|UPRO|20251110|09:46:26|S|1|115.965000||
B|UVIX|20251110|09:46:26|S|1000|9.355000||
B|CEG|20251110|09:46:27|S|5|372.980000||
B|CSIQ|20251110|09:46:27|S|5|32.150000||
B|ENPH|20251110|09:46:27|S|100|30.550000||
B|OPXS|20251110|09:46:27|S|100|16.090000||
B|PL|20251110|09:46:27|S|400|13.649100||
B|PLTR|20251110|09:46:27|S|6|189.380000||
B|RKLB|20251110|09:46:27|S|100|53.810000||
B|SKYT|20251110|09:46:27|S|27|23.080000||
B|SNOW|20251110|09:46:27|S|50|271.801000||
B|TSLA|20251110|09:46:27|S|1|436.300000||
B|TSLA|20251110|09:46:27|S|1|436.330000||
B|TSLA|20251110|09:46:27|S|100|436.400000||
B|ADBE|20251110|09:46:28|S|40|327.130000||
B|AMC|20251110|09:46:28|S|32|2.420000||
B|BKKT|20251110|09:46:28|S|30|22.690000||
B|CAKE|20251110|09:46:28|S|100|47.055000||
B|CELH|20251110|09:46:28|S|10|44.787000||
B|INTU|20251110|09:46:28|S|50|651.700000||
B|MO|20251110|09:46:28|S|4|57.458800||
B|OKLO|20251110|09:46:28|S|100|112.890000||
B|ORCL|20251110|09:46:28|S|36|245.616800||
B|PLTU|20251110|09:46:28|S|70|104.690000||
B|SCHW|20251110|09:46:28|S|259|95.222000||
B|SEI|20251110|09:46:28|S|1|50.030000||
B|SENS|20251110|09:46:28|S|20|6.760000||
B|TECL|20251110|09:46:28|S|4|137.840000||
B|TSLA|20251110|09:46:28|S|1|436.360000||
B|ZUMZ|20251110|09:46:28|S|100|22.010000||
B|BBAR|20251110|09:46:29|S|6|16.030000||
B|BTDR|20251110|09:46:29|S|300|22.490000||
B|CIFR|20251110|09:46:29|S|180|22.108800||
B|FLNC|20251110|09:46:29|S|27|23.498600||
B|INTC|20251110|09:46:29|S|231|39.391000||
B|IYW|20251110|09:46:29|S|8|204.140000||
B|META|20251110|09:46:29|S|17|631.000000||
B|NBIS|20251110|09:46:29|S|100|117.200000||
B|PLTR|20251110|09:46:29|S|10|189.400000||
B|PLTR|20251110|09:46:29|S|50|189.400000||
B|PTRN|20251110|09:46:29|S|300|17.390000||
B|RDTL|20251110|09:46:29|S|100|41.600000||
B|SWIM|20251110|09:46:29|S|21|6.890000||
B|ZIM|20251110|09:46:29|S|50|15.210000||
B|ZIM|20251110|09:46:29|S|300|15.210000||
B|ADPT|20251110|09:46:30|S|300|14.990000||
B|APP|20251110|09:46:30|S|100|668.319000||
B|BE|20251110|09:46:30|S|100|147.060000||
B|BTDR|20251110|09:46:30|S|20|22.470000||
B|BTDR|20251110|09:46:30|S|300|22.490000||
B|OSCR|20251110|09:46:30|S|70|15.338800||
B|QSR|20251110|09:46:30|S|40|69.060000||
B|SE|20251110|09:46:30|S|100|153.030000||
B|SE|20251110|09:46:30|S|200|153.030000||
B|TECL|20251110|09:46:30|S|3|137.830000||
B|TECL|20251110|09:46:30|S|9|137.830000||
B|TSMX|20251110|09:46:30|S|110|51.197800||
B|AAOI|20251110|09:46:31|S|100|26.060000||
B|AAPL|20251110|09:46:31|S|1|272.610000||
B|AMD|20251110|09:46:31|S|80|243.760000||
B|AMZN|20251110|09:46:31|S|100|250.195000||
B|APP|20251110|09:46:31|S|5|668.860000||
B|AVGO|20251110|09:46:31|S|10|356.440400||
B|COGT|20251110|09:46:31|S|200|34.785000||
B|CRCL|20251110|09:46:31|S|10|107.860000||
B|INCY|20251110|09:46:31|S|16|106.990000||
B|MU|20251110|09:46:31|S|100|254.652900||
B|NET|20251110|09:46:31|S|38|243.430000||
B|NVDA|20251110|09:46:31|S|6|194.740000||
B|OKLO|20251110|09:46:31|S|100|112.875000||
B|PLTR|20251110|09:46:31|S|10|189.470000||
B|QBTS|20251110|09:46:31|S|15|30.470000||
B|QBTS|20251110|09:46:31|S|100|30.441400||
B|VOO|20251110|09:46:31|S|1|624.338600||
B|AMZN|20251110|09:46:32|S|50|250.298300||
B|BABX|20251110|09:46:32|S|300|47.470000||
B|BE|20251110|09:46:32|S|10|147.100000||
B|COGT|20251110|09:46:32|S|40|34.805000||
B|FN|20251110|09:46:32|S|55|466.240000||
B|FSLY|20251110|09:46:32|S|100|11.880000||
B|FUTU|20251110|09:46:32|S|9|190.161000||
B|MP|20251110|09:46:32|S|15|61.460000||
B|MSFT|20251110|09:46:32|S|4|503.150000||
B|OKLO|20251110|09:46:32|S|3|112.960000||
B|OKLO|20251110|09:46:32|S|100|112.960000||
B|PLTR|20251110|09:46:32|S|1|189.380000||
B|SOUN|20251110|09:46:32|S|10|14.739300||
B|VOO|20251110|09:46:32|S|5|624.368600||
B|ZYME|20251110|09:46:32|S|200|16.930000||
B|APP|20251110|09:46:33|S|8|667.970000||
B|CVNA|20251110|09:46:33|S|10|318.210000||
B|ELF|20251110|09:46:33|S|1|80.350000||
B|GDX|20251110|09:46:33|S|200|75.230000||
B|IREN|20251110|09:46:33|S|50|68.270000||
B|META|20251110|09:46:33|S|1|630.680000||
B|NET|20251110|09:46:33|S|12|243.991000||
B|OKLO|20251110|09:46:33|S|100|113.110000||
B|PSLV|20251110|09:46:33|S|300|16.560000||
B|RBLX|20251110|09:46:33|S|1|107.280000||
B|RCUS|20251110|09:46:33|S|10|20.060000||
B|SMR|20251110|09:46:33|S|106|29.520000||
B|SOXL|20251110|09:46:33|E|220|45.253500||
B|TSLA|20251110|09:46:33|S|100|436.948400||
B|AMZN|20251110|09:46:34|S|300|250.308300||
B|DASH|20251110|09:46:34|S|200|203.560000||
B|DDL|20251110|09:46:34|S|400|1.780000||
B|EPRX|20251110|09:46:34|S|100|5.830000||
B|GDX|20251110|09:46:34|S|100|75.240000||
B|GLD|20251110|09:46:34|S|1|375.790000||
B|LULU|20251110|09:46:34|S|8|167.850000||
B|RUBI|20251110|09:46:34|E|2000|0.263400||
B|SOFI|20251110|09:46:34|S|2000|30.100000||
B|TLT|20251110|09:46:34|S|50|89.555000||
B|U|20251110|09:46:34|S|400|43.100000||
B|UAMY|20251110|09:46:34|S|100|8.220000||
B|XOM|20251110|09:46:34|S|200|116.010000||
B|ZIM|20251110|09:46:34|S|53|15.215000||
B|ZIM|20251110|09:46:34|S|69|15.215000||
B|AEM|20251110|09:46:35|S|17|164.670000||
B|B|20251110|09:46:35|S|100|35.320000||
B|CCOI|20251110|09:46:35|S|100|23.914000||
B|GOOGL|20251110|09:46:35|S|2|287.300000||
B|GREE|20251110|09:46:35|S|1000|2.070000||
B|JNJ|20251110|09:46:35|S|5|185.690000||
B|LRCX|20251110|09:46:35|S|2|166.130000||
B|MS|20251110|09:46:35|S|13|165.030000||
B|NEM|20251110|09:46:35|S|1|86.810000||
B|NVDA|20251110|09:46:35|S|50|194.874500||
B|NVTS|20251110|09:46:35|S|500|8.859300||
B|OKLO|20251110|09:46:35|S|43|113.130000||
B|ORCL|20251110|09:46:35|S|20|245.647300||
B|PLTR|20251110|09:46:35|S|50|189.362400||
B|PLTR|20251110|09:46:35|S|98|189.380000||
B|QBTS|20251110|09:46:35|S|100|30.420000||
B|RGTI|20251110|09:46:35|S|30|34.515000||
B|TSLA|20251110|09:46:35|S|17|436.930000||
B|TSLA|20251110|09:46:35|S|20|436.923500||
B|TSLA|20251110|09:46:35|S|61|437.040000||
B|TSLA|20251110|09:46:35|S|303|436.940000||
B|XYLG|20251110|09:46:35|S|170|29.325000||
B|AMD|20251110|09:46:36|S|2|243.833900||
B|AMZN|20251110|09:46:36|S|150|250.300000||
B|CRCL|20251110|09:46:36|S|24|107.610000||
B|CRDO|20251110|09:46:36|S|90|170.980000||
B|DINO|20251110|09:46:36|S|100|54.600000||
B|DX|20251110|09:46:36|S|1|13.619300||
B|META|20251110|09:46:36|S|2|630.690000||
B|META|20251110|09:46:36|S|5|630.690000||
B|MSFT|20251110|09:46:36|S|624|503.180000||
B|MU|20251110|09:46:36|S|50|254.500000||
B|QBTS|20251110|09:46:36|S|100|30.460000||
B|RBLX|20251110|09:46:36|S|3|107.280000||
B|SLV|20251110|09:46:36|S|2|45.259300||
B|TECL|20251110|09:46:36|S|8|137.820000||
B|TEM|20251110|09:46:36|S|10|75.200000||
B|CCJ|20251110|09:46:37|S|100|95.230000||
B|CRWD|20251110|09:46:37|S|2|552.510000||
B|CSIQ|20251110|09:46:37|S|100|32.116800||
B|FMC|20251110|09:46:37|S|100|13.775000||
B|GH|20251110|09:46:37|S|60|99.320000||
B|INTC|20251110|09:46:37|S|600|39.395000||
B|META|20251110|09:46:37|S|30|630.620000||
B|NVDA|20251110|09:46:37|S|25|194.871000||
B|RTX|20251110|09:46:37|S|3|177.768400||
B|SEI|20251110|09:46:37|S|1|50.030000||
B|WULF|20251110|09:46:37|S|600|15.130000||
B|ANET|20251110|09:46:38|S|15|138.593600||
B|BN|20251110|09:46:38|S|55|46.270000||
B|BTDR|20251110|09:46:38|S|100|22.250000||
B|COGT|20251110|09:46:38|S|7|35.090000||
B|CSIQ|20251110|09:46:38|S|400|32.102200||
B|DUOL|20251110|09:46:38|S|10|195.370000||
B|GOOGL|20251110|09:46:38|S|100|287.274000||
B|IRE|20251110|09:46:38|S|100|23.670000||
B|IREN|20251110|09:46:38|S|40|68.060000||
B|META|20251110|09:46:38|S|5|630.805000||
B|NVO|20251110|09:46:38|S|792|46.089300||
B|TECL|20251110|09:46:38|S|5|137.896000||
B|TECL|20251110|09:46:38|S|6|137.896000||
B|UAMY|20251110|09:46:38|S|15|8.220000||
B|HRB|20251110|09:46:39|S|100|47.965000||
B|IAUM|20251110|09:46:39|S|100|40.725000||
B|ITRG|20251110|09:46:39|S|100|3.020000||
B|META|20251110|09:46:39|S|5|630.805000||
B|MU|20251110|09:46:39|S|184|254.520000||
B|NBIS|20251110|09:46:39|S|1|117.100000||
B|PSNL|20251110|09:46:39|S|1300|8.930000||
B|TQQQ|20251110|09:46:39|S|300|111.705000||
B|TSLA|20251110|09:46:39|S|10|436.950000||
B|UBER|20251110|09:46:39|S|58|93.080000||
B|ARM|20251110|09:46:40|S|30|158.340000||
B|CACI|20251110|09:46:40|S|40|594.380000||
B|CRWV|20251110|09:46:40|S|5|109.650000||
B|CTSH|20251110|09:46:40|S|20|73.250000||
B|EOSE|20251110|09:46:40|S|25|18.729100||
B|FEMY|20251110|09:46:40|S|100|0.883600||
B|HIMS|20251110|09:46:40|S|50|42.000000||
B|META|20251110|09:46:40|S|100|630.805800||
B|MNDY|20251110|09:46:40|S|100|160.150000||
B|PLTR|20251110|09:46:40|S|10|189.300000||
B|TEM|20251110|09:46:40|S|90|75.250000||
B|TSLA|20251110|09:46:40|S|10|436.950000||
B|U|20251110|09:46:40|S|50|42.978000||
B|U|20251110|09:46:40|S|100|42.980000||
B|U|20251110|09:46:40|S|300|42.980000||
B|U|20251110|09:46:40|S|2000|43.030000||
B|U|20251110|09:46:40|S|2000|43.060000||
B|WULF|20251110|09:46:40|S|100|15.140000||
B|AAPL|20251110|09:46:41|S|6|272.610000||
B|BE|20251110|09:46:41|S|25|147.020000||
B|BE|20251110|09:46:41|S|75|147.150000||
B|BNAI|20251110|09:46:41|S|20|0.629300||
B|CIFR|20251110|09:46:41|S|13|22.009300||
B|COGT|20251110|09:46:41|S|7|35.225000||
B|MSTX|20251110|09:46:41|S|300|11.510000||
B|OSCR|20251110|09:46:41|S|40|15.379300||
B|QURE|20251110|09:46:41|S|586|27.950000||
B|RKLB|20251110|09:46:41|S|300|53.910000||
B|SKYT|20251110|09:46:41|S|50|23.160000||
B|TECL|20251110|09:46:41|S|9|137.870000||
B|TSLL|20251110|09:46:41|S|70|19.505000||
B|TSM|20251110|09:46:41|S|3|296.520000||
B|ZETA|20251110|09:46:41|S|50|20.195000||
B|AMZN|20251110|09:46:42|S|100|250.290000||
B|BBAR|20251110|09:46:42|S|14|16.030000||
B|BITF|20251110|09:46:42|S|600|3.810000||
B|BKYI|20251110|09:46:42|S|100|0.879200||
B|CELH|20251110|09:46:42|S|5|44.700000||
B|CRCL|20251110|09:46:42|S|20|107.530000||
B|DG|20251110|09:46:42|S|2|98.630000||
B|HL|20251110|09:46:42|S|99|15.110000||
B|IREN|20251110|09:46:42|S|1|67.990000||
B|LYG|20251110|09:46:42|S|30|4.880000||
B|ORCL|20251110|09:46:42|S|200|245.600000||
B|PLTR|20251110|09:46:42|S|10|189.175000||
B|PLTR|20251110|09:46:42|S|200|189.142000||
B|TECL|20251110|09:46:42|S|4|137.880000||
B|UNH|20251110|09:46:42|S|12|322.100000||
B|UNH|20251110|09:46:42|S|43|322.160000||
B|UPRO|20251110|09:46:42|S|12|115.979100||
B|UPST|20251110|09:46:42|S|1|39.650000||
B|VOO|20251110|09:46:42|S|2|624.308800||
B|YBTC|20251110|09:46:42|S|64|37.354000||
B|AAPL|20251110|09:46:43|S|100|272.610000||
B|CEG|20251110|09:46:43|S|200|372.080000||
B|COHR|20251110|09:46:43|S|20|162.960000||
B|COIN|20251110|09:46:43|S|8|320.580000||
B|DQ|20251110|09:46:43|S|89|35.050000||
B|EQIX|20251110|09:46:43|S|1|825.226400||
B|GE|20251110|09:46:43|S|1|311.470000||
B|GRMN|20251110|09:46:43|S|70|202.570000||
B|NVTS|20251110|09:46:43|S|200|8.839300||
B|TECL|20251110|09:46:43|S|4|137.895000||
B|TECL|20251110|09:46:43|S|5|137.895000||
B|XYZ|20251110|09:46:43|S|99|67.680000||
B|XYZ|20251110|09:46:43|S|100|67.710000||
B|ZIM|20251110|09:46:43|S|1|15.245000||
B|AMD|20251110|09:46:44|S|100|243.813900||
B|AMD|20251110|09:46:44|S|100|243.830000||
B|AMD|20251110|09:46:44|S|386|243.840000||
B|AMZN|20251110|09:46:44|S|50|250.268600||
B|COGT|20251110|09:46:44|S|300|35.310000||
B|COIW|20251110|09:46:44|S|200|33.530000||
B|KTOS|20251110|09:46:44|S|35|80.450000||
B|MNST|20251110|09:46:44|S|44|70.400000||
B|MSFT|20251110|09:46:44|S|11|502.997600||
B|MSTR|20251110|09:46:44|S|1|248.260000||
B|NVDL|20251110|09:46:44|S|100|99.250000||
B|NVTS|20251110|09:46:44|S|30|8.839300||
B|PLTU|20251110|09:46:44|S|549|104.410000||
B|RIOT|20251110|09:46:44|S|500|17.869100||
B|TECL|20251110|09:46:44|S|3|137.870000||
B|TEM|20251110|09:46:44|S|134|75.270000||
B|AMD|20251110|09:46:45|S|58|243.830000||
B|CMPO|20251110|09:46:45|S|100|21.120000||
B|COHR|20251110|09:46:45|S|86|162.830000||
B|COHR|20251110|09:46:45|S|100|162.750000||
B|COHR|20251110|09:46:45|S|136|162.750000||
B|COHR|20251110|09:46:45|S|168|162.760000||
B|CONL|20251110|09:46:45|S|100|31.420000||
B|META|20251110|09:46:45|S|50|630.715600||
B|OPEN|20251110|09:46:45|S|400|7.345000||
B|PLTR|20251110|09:46:45|S|50|189.240000||
B|RDDT|20251110|09:46:45|S|100|202.520000||
B|SFL|20251110|09:46:45|S|1800|7.595000||
B|SLDP|20251110|09:46:45|S|100|7.930000||
B|SOXL|20251110|09:46:45|S|9|45.280000||
B|SPXL|20251110|09:46:45|S|30|220.548500||
B|TECL|20251110|09:46:45|S|3|137.856300||
B|ASPI|20251110|09:46:46|S|60|9.265000||
B|BE|20251110|09:46:46|S|120|147.300000||
B|CLS|20251110|09:46:46|S|30|344.650000||
B|COGT|20251110|09:46:46|S|5|35.415000||
B|CVNA|20251110|09:46:46|S|2|318.330000||
B|DOCN|20251110|09:46:46|S|15|50.800000||
B|FTNT|20251110|09:46:46|S|400|80.605900||
B|GDX|20251110|09:46:46|S|100|75.245000||
B|IREN|20251110|09:46:46|S|50|67.980000||
B|JOBY|20251110|09:46:46|S|500|15.895000||
B|META|20251110|09:46:46|S|100|630.764300||
B|PLTR|20251110|09:46:46|S|3|189.230000||
B|PLTR|20251110|09:46:46|S|100|189.222200||
B|PNNT|20251110|09:46:46|S|500|6.450000||
B|QURE|20251110|09:46:46|S|400|28.000000||
B|RDDT|20251110|09:46:46|S|84|201.900000||
B|SNDK|20251110|09:46:46|S|2|256.581600||
B|TS|20251110|09:46:46|S|4|40.531400||
B|UUUU|20251110|09:46:46|S|3955|16.590000||
B|AAOI|20251110|09:46:47|S|200|26.060000||
B|AMPX|20251110|09:46:47|S|300|14.370000||
B|BABA|20251110|09:46:47|S|238|166.100000||
B|BABA|20251110|09:46:47|S|500|166.090000||
B|CIFR|20251110|09:46:47|S|20|21.949300||
B|CLS|20251110|09:46:47|S|4|344.970000||
B|DJT|20251110|09:46:47|S|191|13.567300||
B|GOOG|20251110|09:46:47|S|1|288.015000||
B|GOOGL|20251110|09:46:47|S|10|287.205000||
B|IBIT|20251110|09:46:47|S|38|59.790000||
B|IFRX|20251110|09:46:47|S|100|1.740000||
B|IFRX|20251110|09:46:47|S|100|1.740000||
B|IREN|20251110|09:46:47|S|10|67.958000||
B|LMND|20251110|09:46:47|S|20|78.145000||
B|MSFT|20251110|09:46:47|S|5|502.985000||
B|MSTU|20251110|09:46:47|S|5|2.505000||
B|MSTU|20251110|09:46:47|S|36|2.510000||
B|OSCR|20251110|09:46:47|S|12|15.329100||
B|SCHP|20251110|09:46:47|S|1000|26.825000||
B|SF|20251110|09:46:47|S|5|122.850000||
B|SLRX|20251110|09:46:47|S|200|2.580000||
B|SNDK|20251110|09:46:47|S|28|257.021000||
B|SOFI|20251110|09:46:47|S|150|30.080900||
B|TECL|20251110|09:46:47|S|14|137.856800||
B|VB|20251110|09:46:47|S|6|255.678300||
B|WBD|20251110|09:46:47|S|59|22.645000||
B|ZTS|20251110|09:46:47|S|100|119.210000||
B|ZTS|20251110|09:46:47|S|100|119.220000||
B|AMD|20251110|09:46:48|S|60|243.610000||
B|BLDG|20251110|09:46:48|S|100|25.720000||
B|EIX|20251110|09:46:48|S|50|57.180000||
B|EOSE|20251110|09:46:48|S|95|18.659100||
B|GOOGL|20251110|09:46:48|S|1|287.225000||
B|HIMS|20251110|09:46:48|S|300|41.978800||
B|IFRX|20251110|09:46:48|S|200|1.730000||
B|JOBY|20251110|09:46:48|S|60|15.919100||
B|NIU|20251110|09:46:48|S|800|4.160000||
B|NVDA|20251110|09:46:48|S|300|194.950000||
B|PLTR|20251110|09:46:48|S|30|189.250000||
B|SLDP|20251110|09:46:48|S|1800|7.900000||
B|SLRX|20251110|09:46:48|S|100|2.590000||
B|SMR|20251110|09:46:48|S|100|29.610000||
B|SW|20251110|09:46:48|S|300|35.560000||
B|TSLA|20251110|09:46:48|S|1|436.700000||
B|UPRO|20251110|09:46:48|S|3|116.009100||
B|WFC|20251110|09:46:48|S|173|86.450000||
B|BMA|20251110|09:46:49|S|168|85.840000||
B|BMNR|20251110|09:46:49|S|20|43.020000||
B|DUOL|20251110|09:46:49|S|5|195.200000||
B|GOOG|20251110|09:46:49|S|6|288.030000||
B|GOOGL|20251110|09:46:49|S|100|287.240000||
B|GREE|20251110|09:46:49|S|200|2.060000||
B|NBIS|20251110|09:46:49|S|50|117.100000||
B|NVDA|20251110|09:46:49|S|250|195.057400||
B|PLTR|20251110|09:46:49|S|10|189.145000||
B|PLTR|20251110|09:46:49|S|10|189.265000||
B|SCNX|20251110|09:46:49|S|141|0.706700||
B|ZTS|20251110|09:46:49|S|100|119.090000||
B|ZTS|20251110|09:46:49|S|100|119.090000||
B|ZTS|20251110|09:46:49|S|100|119.090000||
B|ZTS|20251110|09:46:49|S|100|119.120000||
B|ZTS|20251110|09:46:49|S|100|119.120000||
B|ZTS|20251110|09:46:49|S|200|119.090000||
B|ZTS|20251110|09:46:49|S|500|119.090000||
B|AMAT|20251110|09:46:50|S|3|235.920000||
B|AMD|20251110|09:46:50|S|27|243.560000||
B|CIB|20251110|09:46:50|S|15|63.390000||
B|COHR|20251110|09:46:50|S|5|163.320000||
B|HIMS|20251110|09:46:50|S|50|42.040000||
B|OKLL|20251110|09:46:50|S|19|50.870000||
B|QBTX|20251110|09:46:50|S|33|62.810000||
B|QBTX|20251110|09:46:50|S|200|62.860000||
B|RKLB|20251110|09:46:50|S|1|54.070000||
B|SPY|20251110|09:46:50|S|600|679.105500||
B|TECL|20251110|09:46:50|S|8|137.897800||
B|TECL|20251110|09:46:50|S|50|137.970000||
B|TJX|20251110|09:46:50|S|4|144.737800||
B|AMD|20251110|09:46:51|S|50|243.660000||
B|AMZN|20251110|09:46:51|S|16|250.280000||
B|CELH|20251110|09:46:51|S|40|44.720000||
B|COHR|20251110|09:46:51|S|5|163.580000||
B|CSIQ|20251110|09:46:51|S|31|31.890000||
B|GREE|20251110|09:46:51|S|300|2.060000||
B|HL|20251110|09:46:51|S|185|15.119000||
B|KN|20251110|09:46:51|S|100|22.810000||
B|RKLB|20251110|09:46:51|S|20|54.087500||
B|RMBS|20251110|09:46:51|S|15|114.180000||
B|SLDP|20251110|09:46:51|S|1900|7.905000||
B|SPXL|20251110|09:46:51|S|3|220.680000||
B|UAMY|20251110|09:46:51|S|118|8.220000||
B|UVIX|20251110|09:46:51|S|10|9.339900||
B|VGT|20251110|09:46:51|S|1|778.920000||
B|XPEV|20251110|09:46:51|S|200|23.990000||
B|XPEV|20251110|09:46:51|S|200|24.000000||
B|XPEV|20251110|09:46:51|S|500|24.000000||
B|ACHR|20251110|09:46:52|S|1338|8.529500||
B|AMD|20251110|09:46:52|S|50|243.640000||
B|AMD|20251110|09:46:52|S|83|243.740000||
B|AMZN|20251110|09:46:52|S|80|250.270000||
B|BRK/B|20251110|09:46:52|S|1|497.185000||
B|META|20251110|09:46:52|S|1|630.920000||
B|PLTR|20251110|09:46:52|S|1|189.340000||
B|PLTR|20251110|09:46:52|S|200|189.251400||
B|SNDK|20251110|09:46:52|S|200|257.290000||
B|SOXS|20251110|09:46:52|S|197|3.375000||
B|TSLA|20251110|09:46:52|S|54|436.940000||
B|UDOW|20251110|09:46:52|S|4|111.615000||
B|ACHC|20251110|09:46:53|S|3|18.900000||
B|COGT|20251110|09:46:53|S|100|35.350000||
B|DASH|20251110|09:46:53|S|9|203.360000||
B|DJTU|20251110|09:46:53|S|1500|5.015000||
B|GLD|20251110|09:46:53|S|1|375.797500||
B|HOOD|20251110|09:46:53|S|50|137.175000||
B|KTOS|20251110|09:46:53|S|100|80.660000||
B|KTOS|20251110|09:46:53|S|200|80.600000||
B|NVDA|20251110|09:46:53|S|100|195.115500||
B|RR|20251110|09:46:53|S|200|3.975000||
B|TSLA|20251110|09:46:53|S|20|437.145000||
B|TSLA|20251110|09:46:53|S|100|437.110000||
B|UBER|20251110|09:46:53|S|110|93.020000||
B|UBER|20251110|09:46:53|S|325|93.048000||
B|AMZN|20251110|09:46:54|S|100|250.270000||
B|AMZN|20251110|09:46:54|S|900|250.261400||
B|CSIQ|20251110|09:46:54|S|200|31.771700||
B|HIMS|20251110|09:46:54|S|2|42.030000||
B|NVO|20251110|09:46:54|S|3|46.080000||
B|QBTS|20251110|09:46:54|S|5|30.629100||
B|RIG|20251110|09:46:54|S|2000|4.020000||
B|SCHD|20251110|09:46:54|S|100|26.669300||
B|XLV|20251110|09:46:54|S|3|146.855000||
B|YPF|20251110|09:46:54|S|10|36.340000||
B|YPF|20251110|09:46:54|S|100|36.320000||
B|DUK|20251110|09:46:55|S|19|122.780000||
B|GIS|20251110|09:46:55|S|25|46.478800||
B|IONQ|20251110|09:46:55|E|103|58.610000||
B|IRE|20251110|09:46:55|S|50|23.520000||
B|ITUB|20251110|09:46:55|S|5|7.609300||
B|MU|20251110|09:46:55|S|10|255.000000||
B|NVDA|20251110|09:46:55|S|100|195.180000||
B|ONON|20251110|09:46:55|S|5|35.000000||
B|SGOV|20251110|09:46:55|S|50|100.480000||
B|SNDK|20251110|09:46:55|S|96|257.200000||
B|TSLA|20251110|09:46:55|S|10|437.330000||
B|TSLA|20251110|09:46:55|S|43|437.380000||
B|WBD|20251110|09:46:55|S|396|22.635000||
B|YPF|20251110|09:46:55|S|77|36.340000||
B|ZTS|20251110|09:46:55|S|34|119.130000||
B|AEM|20251110|09:46:56|S|21|164.930000||
B|CLS|20251110|09:46:56|S|100|345.700000||
B|CSCO|20251110|09:46:56|S|4|72.470000||
B|ESLT|20251110|09:46:56|S|39|482.350000||
B|IREN|20251110|09:46:56|S|100|67.820000||
B|ORLY|20251110|09:46:56|S|100|96.690000||
B|OTEX|20251110|09:46:56|S|300|34.715000||
B|PG|20251110|09:46:56|S|7|144.880000||
B|SLV|20251110|09:46:56|S|500|45.280000||
B|ST|20251110|09:46:56|S|200|31.240000||
B|UAMY|20251110|09:46:56|S|103|8.220000||
B|WPM|20251110|09:46:56|S|100|101.520000||
B|WULF|20251110|09:46:56|S|2000|15.080000||
B|AMD|20251110|09:46:57|S|33|243.810000||
B|CNH|20251110|09:46:57|E|3000|9.475500||
B|HOOY|20251110|09:46:57|S|1|62.460000||
B|LLY|20251110|09:46:57|S|3|966.520000||
B|MU|20251110|09:46:57|S|64|255.030000||
B|PLTR|20251110|09:46:57|S|61|189.090000||
B|PRTH|20251110|09:46:57|S|20|5.965000||
B|QID|20251110|09:46:57|S|100|20.095000||
B|SGOV|20251110|09:46:57|S|30|100.480000||
B|WDC|20251110|09:46:57|S|1|173.780000||
B|ANF|20251110|09:46:58|S|12|71.750000||
B|APP|20251110|09:46:58|S|25|669.250000||
B|CELH|20251110|09:46:58|S|20|44.697800||
B|EWV|20251110|09:46:58|S|500|25.800000||
B|GOOG|20251110|09:46:58|S|40|288.110000||
B|GOOG|20251110|09:46:58|S|60|288.110000||
B|GOOG|20251110|09:46:58|S|80|288.092000||
B|GOOG|20251110|09:46:58|S|141|288.110000||
B|GOOGL|20251110|09:46:58|S|100|287.290000||
B|HL|20251110|09:46:58|S|25|15.119000||
B|MARA|20251110|09:46:58|S|111|16.409300||
B|META|20251110|09:46:58|S|40|630.910000||
B|NET|20251110|09:46:58|S|2|243.971000||
B|NVDA|20251110|09:46:58|S|45|195.135000||
B|NVTS|20251110|09:46:58|S|333|8.839300||
B|SES|20251110|09:46:58|S|1400|2.560000||
B|STZ|20251110|09:46:58|S|3|127.330000||
B|TSLA|20251110|09:46:58|S|8|437.340000||
B|TSLA|20251110|09:46:58|S|18|437.356800||
B|TSLA|20251110|09:46:58|S|100|437.305000||
B|TSLA|20251110|09:46:58|S|400|437.300000||
B|ABNB|20251110|09:46:59|S|125|121.260000||
B|ABNB|20251110|09:46:59|S|700|121.340000||
B|AMD|20251110|09:46:59|S|16|243.930000||
B|AMZN|20251110|09:46:59|S|2|250.335000||
B|ASPI|20251110|09:46:59|S|100|9.285000||
B|DEFT|20251110|09:46:59|S|25|1.775000||
B|DXYZ|20251110|09:46:59|S|21|25.200000||
B|EOSE|20251110|09:46:59|S|44|18.708800||
B|ETHU|20251110|09:46:59|S|1|86.518800||
B|GOOG|20251110|09:46:59|S|20|288.070000||
B|GOOG|20251110|09:46:59|S|100|288.070000||
B|GOOG|20251110|09:46:59|S|100|288.070000||
B|KTOS|20251110|09:46:59|S|8|80.625000||
B|META|20251110|09:46:59|S|30|630.850000||
B|MU|20251110|09:46:59|S|100|254.990000||
B|SQM|20251110|09:46:59|S|20|51.660000||
B|STIP|20251110|09:46:59|S|300|102.865000||
B|TSLA|20251110|09:46:59|S|34|437.570000||
B|TSLA|20251110|09:46:59|S|100|437.570000||
B|AA|20251110|09:47:00|S|410|39.090000||
B|AA|20251110|09:47:00|S|1900|39.090000||
B|AMSC|20251110|09:47:00|S|50|39.935800||
B|ARES|20251110|09:47:00|S|20|155.350000||
B|CHEF|20251110|09:47:00|S|50|62.850000||
B|COIN|20251110|09:47:00|S|2|320.800000||
B|CVNA|20251110|09:47:00|S|9|318.320000||
B|DELL|20251110|09:47:00|S|20|149.100000||
B|EOSE|20251110|09:47:00|S|300|18.735000||
B|GOOG|20251110|09:47:00|S|100|288.090000||
B|LEU|20251110|09:47:00|S|20|309.440000||
B|LIF|20251110|09:47:00|S|36|95.440000||
B|MAGX|20251110|09:47:00|S|120|59.495100||
B|MARA|20251110|09:47:00|S|160|16.399300||
B|META|20251110|09:47:00|S|5|630.820000||
B|META|20251110|09:47:00|S|18|630.760000||
B|MSTR|20251110|09:47:00|S|1372|248.430000||
B|NVDA|20251110|09:47:00|S|6|195.139300||
B|UPST|20251110|09:47:00|S|60|39.650000||
B|URI|20251110|09:47:00|S|6|860.220000||
B|VST|20251110|09:47:00|S|870|193.760000||
B|XLF|20251110|09:47:00|S|120|53.010000||
B|GOOG|20251110|09:47:01|S|10|288.085000||
B|INOD|20251110|09:47:01|S|10|72.380000||
B|LLY|20251110|09:47:01|S|20|966.490000||
B|META|20251110|09:47:01|S|1|630.820000||
B|META|20251110|09:47:01|S|10|630.820000||
B|METU|20251110|09:47:01|S|23|30.300000||
B|NVDA|20251110|09:47:01|S|89|195.160000||
B|QQQ|20251110|09:47:01|S|27|621.429300||
B|RDTL|20251110|09:47:01|S|200|41.280000||
B|TSLA|20251110|09:47:01|S|30|437.737800||
B|TSLA|20251110|09:47:01|S|75|437.786800||
B|UPST|20251110|09:47:01|S|4|39.630000||
B|AAPL|20251110|09:47:02|S|15|272.675000||
B|AMD|20251110|09:47:02|S|13|243.940000||
B|GOOG|20251110|09:47:02|S|100|288.031600||
B|ISRG|20251110|09:47:02|S|1|571.090000||
B|KGC|20251110|09:47:02|S|58|25.079300||
B|NEM|20251110|09:47:02|S|1|86.940000||
B|QURE|20251110|09:47:02|S|6|27.970000||
B|SH|20251110|09:47:02|S|12500|36.480000||
B|SOUN|20251110|09:47:02|S|100|14.730000||
B|STRL|20251110|09:47:02|S|20|393.970000||
B|TEAM|20251110|09:47:02|S|142|156.220000||
B|ULTY|20251110|09:47:02|S|6|4.665000||
B|VXX|20251110|09:47:02|S|1|33.160000||
B|AMD|20251110|09:47:03|S|15|243.960000||
B|CMI|20251110|09:47:03|S|11|481.120000||
B|COGT|20251110|09:47:03|S|60|35.320000||
B|CXW|20251110|09:47:03|S|20|18.110000||
B|GLD|20251110|09:47:03|S|40|375.800000||
B|GLD|20251110|09:47:03|S|145|375.800000||
B|JOBY|20251110|09:47:03|S|4700|15.910000||
B|NBIS|20251110|09:47:03|S|8|116.950000||
B|NVDA|20251110|09:47:03|S|1133|195.120000||
B|SGOV|20251110|09:47:03|S|7|100.480000||
B|WOLF|20251110|09:47:03|S|100|19.020000||
B|AMZN|20251110|09:47:04|S|7|250.310000||
B|BEAM|20251110|09:47:04|S|166|22.715000||
B|EWJ|20251110|09:47:04|S|40|83.315000||
B|IREN|20251110|09:47:04|S|15|67.730000||
B|IREN|20251110|09:47:04|S|94|67.758500||
B|JEPI|20251110|09:47:04|S|100|56.605000||
B|JOBY|20251110|09:47:04|S|30|15.899300||
B|JOBY|20251110|09:47:04|S|189|15.895000||
B|LLY|20251110|09:47:04|S|1|965.725000||
B|MP|20251110|09:47:04|S|1|61.670000||
B|MSFT|20251110|09:47:04|S|1|503.210000||
B|NNE|20251110|09:47:04|S|50|40.380000||
B|QQQ|20251110|09:47:04|S|6|621.512300||
B|SE|20251110|09:47:04|S|30|152.900000||
B|SLVP|20251110|09:47:04|S|2|27.590000||
B|TQQQ|20251110|09:47:04|S|100|111.800700||
B|TSLA|20251110|09:47:04|S|1|437.878000||
B|TSLA|20251110|09:47:04|S|100|437.837300||
B|AMPX|20251110|09:47:05|S|500|14.340000||
B|ARVN|20251110|09:47:05|S|200|11.065000||
B|IONQ|20251110|09:47:05|S|104|58.630000||
B|IREN|20251110|09:47:05|S|4|67.690000||
B|LITM|20251110|09:47:05|S|500|3.664400||
B|NBIS|20251110|09:47:05|S|1000|117.040000||
B|NFLX|20251110|09:47:05|S|26|1124.060000||
B|NVDA|20251110|09:47:05|S|3|195.178200||
B|NVDQ|20251110|09:47:05|S|100|16.130000||
B|PSN|20251110|09:47:05|S|2|86.800000||
B|RMBS|20251110|09:47:05|S|124|114.290000||
B|RMBS|20251110|09:47:05|S|200|114.280000||
B|TSMX|20251110|09:47:05|S|70|51.287600||
B|VOO|20251110|09:47:05|S|20|624.488800||
B|ATO|20251110|09:47:06|S|25|176.560000||
B|BN|20251110|09:47:06|S|102|46.231200||
B|CIFR|20251110|09:47:06|S|10|21.909100||
B|CNC|20251110|09:47:06|S|400|33.945000||
B|COGT|20251110|09:47:06|S|2|35.280000||
B|COGT|20251110|09:47:06|S|50|35.270000||
B|CSIQ|20251110|09:47:06|S|95|31.838100||
B|DUOL|20251110|09:47:06|S|1|195.700000||
B|ELF|20251110|09:47:06|S|100|80.320000||
B|GDX|20251110|09:47:06|S|50|75.289300||
B|IEF|20251110|09:47:06|S|225|96.615000||
B|INTC|20251110|09:47:06|S|3|39.455000||
B|INTC|20251110|09:47:06|S|50|39.466500||
B|LITE|20251110|09:47:06|S|100|267.770000||
B|LUMN|20251110|09:47:06|S|100|11.350000||
B|NKE|20251110|09:47:06|S|8|61.371200||
B|OSCR|20251110|09:47:06|S|10|15.289000||
B|PACB|20251110|09:47:06|S|100|1.845000||
B|PFE|20251110|09:47:06|S|10|24.795000||
B|PLTR|20251110|09:47:06|S|50|189.355000||
B|PLTR|20251110|09:47:06|S|100|189.300000||
B|PLTR|20251110|09:47:06|S|100|189.320000||
B|QBTS|20251110|09:47:06|S|2765|30.640000||
B|TSLA|20251110|09:47:06|S|15|437.680000||
B|VTI|20251110|09:47:06|S|45|334.132900||
B|AAPL|20251110|09:47:07|S|12|272.770000||
B|AVAV|20251110|09:47:07|S|1|338.630000||
B|CNR|20251110|09:47:07|S|80|90.480000||
B|IBIT|20251110|09:47:07|S|12|59.785000||
B|LAES|20251110|09:47:07|S|200|6.330000||
B|LLY|20251110|09:47:07|S|15|965.980000||
B|QQQ|20251110|09:47:07|S|25|621.469300||
B|SHOP|20251110|09:47:07|S|1|157.283000||
B|TSLA|20251110|09:47:07|S|100|437.670000||
B|UUUU|20251110|09:47:07|S|700|16.610000||
B|VWO|20251110|09:47:07|S|2|55.110000||
B|BIDU|20251110|09:47:08|S|20|129.800000||
B|COHR|20251110|09:47:08|S|96|163.440000||
B|HOOD|20251110|09:47:08|S|4|137.000000||
B|IONQ|20251110|09:47:08|S|3|58.630000||
B|META|20251110|09:47:08|S|35|630.910000||
B|NTRS|20251110|09:47:08|S|87|130.580000||
B|PLTR|20251110|09:47:08|S|10|189.302200||
B|PLTR|20251110|09:47:08|S|20|189.320000||
B|SENS|20251110|09:47:08|S|20|6.790000||
B|SGOV|20251110|09:47:08|S|60|100.480000||
B|SLV|20251110|09:47:08|S|406|45.269900||
B|TSLA|20251110|09:47:08|S|150|437.700000||
B|UNH|20251110|09:47:08|S|5|322.190000||
B|AAPL|20251110|09:47:09|S|200|272.765000||
B|AMD|20251110|09:47:09|S|33|243.970000||
B|ASST|20251110|09:47:09|S|800|1.645000||
B|BLDR|20251110|09:47:09|S|8|109.640000||
B|CLS|20251110|09:47:09|S|100|344.730000||
B|CLSK|20251110|09:47:09|S|84|16.282600||
B|CNC|20251110|09:47:09|S|250|33.960000||
B|CNR|20251110|09:47:09|S|120|90.480000||
B|EOSE|20251110|09:47:09|S|10|18.690000||
B|LIVN|20251110|09:47:09|S|250|50.410000||
B|MSFT|20251110|09:47:09|S|1|503.345000||
B|QQQ|20251110|09:47:09|S|1|621.448700||
B|SCCO|20251110|09:47:09|S|1|139.630000||
B|AMD|20251110|09:47:10|S|90|243.960000||
B|ASST|20251110|09:47:10|S|30|1.645000||
B|BNAI|20251110|09:47:10|S|86|0.630100||
B|BRK/B|20251110|09:47:10|S|10|496.920000||
B|CNXC|20251110|09:47:10|S|100|35.020000||
B|COGT|20251110|09:47:10|S|100|35.240000||
B|EOSE|20251110|09:47:10|S|400|18.620000||
B|GOOG|20251110|09:47:10|S|13|288.080000||
B|IMTE|20251110|09:47:10|S|100|1.210000||
B|IMTE|20251110|09:47:10|S|200|1.210000||
B|JDST|20251110|09:47:10|S|300|4.075000||
B|PGR|20251110|09:47:10|S|5|215.035000||
B|PLTR|20251110|09:47:10|S|200|189.495000||
B|SBR|20251110|09:47:10|S|11|76.780000||
B|TSLA|20251110|09:47:10|S|10|437.763500||
B|TSLA|20251110|09:47:10|S|12|437.987600||
B|TSLA|20251110|09:47:10|S|20|438.167300||
B|TSLY|20251110|09:47:10|S|13|8.130000||
B|VT|20251110|09:47:10|S|50|140.325000||
B|WOLF|20251110|09:47:10|S|200|19.010000||
B|AGO|20251110|09:47:11|S|36|86.750000||
B|AMZN|20251110|09:47:11|S|1|250.260000||
B|COGT|20251110|09:47:11|S|10|35.130000||
B|DAL|20251110|09:47:11|S|9|60.210000||
B|LITM|20251110|09:47:11|S|100|3.670000||
B|LLY|20251110|09:47:11|S|39|966.750000||
B|MSFT|20251110|09:47:11|S|100|503.310000||
B|TSLA|20251110|09:47:11|S|10|438.020000||
B|TSLA|20251110|09:47:11|S|20|438.037000||
B|AMZN|20251110|09:47:12|S|100|250.270000||
B|BBAR|20251110|09:47:12|S|90|16.017300||
B|BE|20251110|09:47:12|S|100|147.370000||
B|CELH|20251110|09:47:12|E|5|44.799000||
B|CIFR|20251110|09:47:12|S|100|21.868800||
B|CSIQ|20251110|09:47:12|S|500|31.770000||
B|CVNA|20251110|09:47:12|S|50|317.835100||
B|NET|20251110|09:47:12|S|13|243.830000||
B|POOL|20251110|09:47:12|S|80|251.790000||
B|RDDT|20251110|09:47:12|S|15|202.100000||
B|RUM|20251110|09:47:12|S|50|6.720000||
B|SNDK|20251110|09:47:12|S|26|256.520000||
B|STWD|20251110|09:47:12|S|50|17.915300||
B|TSLA|20251110|09:47:12|S|1|437.916100||
B|TSLA|20251110|09:47:12|S|78|437.890000||
B|TSLA|20251110|09:47:12|S|100|438.005800||
B|XHB|20251110|09:47:12|S|100|105.330000||
B|BBAR|20251110|09:47:13|S|9|16.017300||
B|BTDR|20251110|09:47:13|S|300|21.900000||
B|GOSS|20251110|09:47:13|S|18|2.545000||
B|GPOR|20251110|09:47:13|S|94|204.710000||
B|HQY|20251110|09:47:13|S|4|98.790000||
B|KLAC|20251110|09:47:13|S|2|1225.470000||
B|PLTR|20251110|09:47:13|S|5|189.410000||
B|PLTR|20251110|09:47:13|S|5|189.411600||
B|QLD|20251110|09:47:13|S|100|145.420000||
B|QLD|20251110|09:47:13|S|300|145.421400||
B|RDDT|20251110|09:47:13|S|1|202.100000||
B|SCHW|20251110|09:47:13|S|200|95.550000||
B|STZ|20251110|09:47:13|S|2|127.140000||
B|TSLA|20251110|09:47:13|S|200|437.979500||
B|AAPL|20251110|09:47:14|S|100|272.630000||
B|AMZN|20251110|09:47:14|S|167|250.335000||
B|AZI|20251110|09:47:14|E|60|0.080700||
B|DUOL|20251110|09:47:14|S|15|195.730000||
B|FLNC|20251110|09:47:14|S|80|23.445000||
B|FLNC|20251110|09:47:14|S|80|23.445000||
B|GLTO|20251110|09:47:14|S|4|24.740000||
B|GLTO|20251110|09:47:14|S|20|24.740000||
B|HOOD|20251110|09:47:14|S|200|137.065000||
B|LAES|20251110|09:47:14|S|200|6.325000||
B|LITE|20251110|09:47:14|S|30|267.070000||
B|MARA|20251110|09:47:14|S|300|16.355000||
B|QQQ|20251110|09:47:14|S|20|621.389900||
B|RMBS|20251110|09:47:14|S|79|113.850000||
B|RMBS|20251110|09:47:14|S|141|113.841000||
B|STCE|20251110|09:47:14|S|4|91.060000||
B|WHR|20251110|09:47:14|S|100|67.240000||
B|ABG|20251110|09:47:15|S|3|226.070000||
B|AMD|20251110|09:47:15|S|6|243.920000||
B|AMZN|20251110|09:47:15|S|100|250.341000||
B|BBAR|20251110|09:47:15|S|98|16.047100||
B|COGT|20251110|09:47:15|S|300|34.960000||
B|COST|20251110|09:47:15|S|4|913.590000||
B|EBS|20251110|09:47:15|S|400|10.640000||
B|EOG|20251110|09:47:15|S|20|105.040000||
B|IBKR|20251110|09:47:15|S|49|72.180000||
B|IFRX|20251110|09:47:15|S|3|1.740000||
B|NVDL|20251110|09:47:15|S|1|99.317000||
B|OXY|20251110|09:47:15|S|100|41.210000||
B|SHMD|20251110|09:47:15|S|200|5.640000||
B|SMIZ|20251110|09:47:15|S|200|37.510000||
B|URA|20251110|09:47:15|S|100|49.370000||
B|URA|20251110|09:47:15|S|100|49.380000||
B|ZTS|20251110|09:47:15|S|100|118.950000||
B|AMZN|20251110|09:47:16|S|100|250.311400||
B|CPNG|20251110|09:47:16|S|200|29.165000||
B|FNGU|20251110|09:47:16|S|200|31.260000||
B|GSOL|20251110|09:47:16|S|8|12.131800||
B|HOOD|20251110|09:47:16|S|10|137.010000||
B|IMTE|20251110|09:47:16|S|500|1.208000||
B|IONQ|20251110|09:47:16|S|47|58.635000||
B|IONR|20251110|09:47:16|S|200|4.410000||
B|IREN|20251110|09:47:16|S|300|67.460000||
B|PLTR|20251110|09:47:16|S|100|189.420000||
B|PLTR|20251110|09:47:16|S|100|189.430000||
B|SDRL|20251110|09:47:16|S|100|28.480000||
B|SNDK|20251110|09:47:16|S|1|256.550000||
B|SNPS|20251110|09:47:16|S|80|392.950000||
B|SQQQ|20251110|09:47:16|S|99|13.620000||
B|STX|20251110|09:47:16|S|10|293.670000||
B|TSLL|20251110|09:47:16|S|24|19.575000||
B|TSLL|20251110|09:47:16|S|800|19.575000||
B|TSM|20251110|09:47:16|S|229|296.530000||
B|USAR|20251110|09:47:16|S|10|16.948800||
B|AMD|20251110|09:47:17|S|2|243.960000||
B|BTDR|20251110|09:47:17|S|200|21.950000||
B|ETOR|20251110|09:47:17|S|4|34.640000||
B|FVAL|20251110|09:47:17|S|1|70.621500||
B|GOOG|20251110|09:47:17|S|200|288.370000||
B|GOOGL|20251110|09:47:17|S|100|287.530000||
B|ILMN|20251110|09:47:17|S|200|123.860000||
B|MNDY|20251110|09:47:17|S|100|156.141000||
B|NBIS|20251110|09:47:17|S|1|116.830000||
B|NFLX|20251110|09:47:17|S|18|1124.704400||
B|NVA|20251110|09:47:17|S|100|10.295000||
B|NVDA|20251110|09:47:17|S|1|194.879100||
B|NVDA|20251110|09:47:17|S|4|194.915000||
B|NVDA|20251110|09:47:17|S|24|194.879100||
B|NVDA|20251110|09:47:17|S|90|194.880000||
B|PLTR|20251110|09:47:17|S|30|189.425000||
B|QS|20251110|09:47:17|S|100|17.251200||
B|SOLS|20251110|09:47:17|S|14|48.020000||
B|VTI|20251110|09:47:17|S|1|334.003500||
B|AAPL|20251110|09:47:18|S|4|272.675000||
B|BTC|20251110|09:47:18|S|2|46.600000||
B|DQ|20251110|09:47:18|S|200|35.020000||
B|FLNC|20251110|09:47:18|S|200|23.445000||
B|GLTO|20251110|09:47:18|S|14|24.620000||
B|GOOG|20251110|09:47:18|S|80|288.292000||
B|GOOG|20251110|09:47:18|S|100|288.292000||
B|GOOG|20251110|09:47:18|S|100|288.300000||
B|IAU|20251110|09:47:18|S|200|76.955000||
B|META|20251110|09:47:18|S|20|630.654800||
B|MSFT|20251110|09:47:18|S|4|503.330000||
B|MSFT|20251110|09:47:18|S|80|503.310000||
B|MSFT|20251110|09:47:18|S|520|503.280000||
B|MUX|20251110|09:47:18|S|500|16.890000||
B|TJX|20251110|09:47:18|S|9|144.727600||
B|TSLA|20251110|09:47:18|S|30|437.230000||
B|USAR|20251110|09:47:18|S|100|16.948800||
B|VLY|20251110|09:47:18|S|68|11.158000||
B|YMAX|20251110|09:47:18|S|2|11.555000||
B|ALVO|20251110|09:47:19|S|200|5.800000||
B|AXP|20251110|09:47:19|S|4|367.060000||
B|COGT|20251110|09:47:19|S|30|34.870000||
B|DELL|20251110|09:47:19|S|9|148.830000||
B|EOSE|20251110|09:47:19|S|26|18.565000||
B|FWRD|20251110|09:47:19|S|300|22.930000||
B|HOOD|20251110|09:47:19|S|100|136.900000||
B|ILMN|20251110|09:47:19|S|200|123.720000||
B|LUMN|20251110|09:47:19|S|100|11.368800||
B|ORCL|20251110|09:47:19|S|40|246.010000||
B|PAAS|20251110|09:47:19|S|2|36.768800||
B|QQQ|20251110|09:47:19|S|100|621.220700||
B|TSLA|20251110|09:47:19|S|18|437.100000||
B|TSLA|20251110|09:47:19|S|50|437.040000||
B|TSLA|20251110|09:47:19|S|200|437.090000||
B|TTD|20251110|09:47:19|S|60|44.055000||
B|VG|20251110|09:47:19|S|100|8.610000||
B|WDC|20251110|09:47:19|S|2|173.020000||
B|AFRM|20251110|09:47:20|S|234|77.840000||
B|AFRM|20251110|09:47:20|S|450|77.830000||
B|AFRM|20251110|09:47:20|S|1000|77.850000||
B|AS|20251110|09:47:20|S|100|30.290000||
B|GLTO|20251110|09:47:20|S|8|23.940000||
B|GOOG|20251110|09:47:20|S|11|288.395000||
B|GTLB|20251110|09:47:20|S|254|45.610000||
B|LULU|20251110|09:47:20|S|1|167.650000||
B|MARA|20251110|09:47:20|S|420|16.309300||
B|MARA|20251110|09:47:20|S|420|16.309300||
B|MSFT|20251110|09:47:20|S|2|503.307300||
B|OKLO|20251110|09:47:20|S|10|112.880000||
B|PLTR|20251110|09:47:20|S|50|189.480000||
B|QURE|20251110|09:47:20|S|40|28.480000||
B|TBIL|20251110|09:47:20|S|30|49.900000||
B|VEU|20251110|09:47:20|S|13|72.899300||
B|YPF|20251110|09:47:20|S|200|36.310000||
B|AAPL|20251110|09:47:21|S|20|272.690000||
B|AMD|20251110|09:47:21|S|1|243.920000||
B|AMD|20251110|09:47:21|S|3|243.920000||
B|AVGO|20251110|09:47:21|S|2|356.585000||
B|BTDR|20251110|09:47:21|S|300|21.830000||
B|CL|20251110|09:47:21|S|40|78.160000||
B|DOW|20251110|09:47:21|S|50|22.000000||
B|HOOD|20251110|09:47:21|S|24|136.940000||
B|IBIT|20251110|09:47:21|S|232|59.740000||
B|INTC|20251110|09:47:21|S|100|39.385000||
B|LMT|20251110|09:47:21|S|1|453.580000||
B|LUMN|20251110|09:47:21|S|400|11.368800||
B|MARA|20251110|09:47:21|S|420|16.295000||
B|NNE|20251110|09:47:21|S|43|40.240000||
B|RCL|20251110|09:47:21|S|20|260.030000||
B|SNPS|20251110|09:47:21|S|40|393.111000||
B|SQM|20251110|09:47:21|S|100|51.630000||
B|TSLA|20251110|09:47:21|S|85|437.070000||
B|VICR|20251110|09:47:21|S|500|92.210000||
B|VICR|20251110|09:47:21|S|600|92.190000||
B|VOO|20251110|09:47:21|S|2|624.259100||
B|AFYA|20251110|09:47:22|S|20|14.170000||
B|ASST|20251110|09:47:22|S|1000|1.645000||
B|GLXY|20251110|09:47:22|S|100|32.350000||
B|GOOG|20251110|09:47:22|S|40|288.251700||
B|IBM|20251110|09:47:22|S|11|307.673800||
B|JNJ|20251110|09:47:22|S|1|185.620000||
B|MCY|20251110|09:47:22|S|2|84.770000||
B|PFE|20251110|09:47:22|S|10|24.815000||
B|QURE|20251110|09:47:22|S|20|28.680000||
B|SGHC|20251110|09:47:22|S|154|11.990000||
B|SNPS|20251110|09:47:22|S|40|393.080000||
B|SUIG|20251110|09:47:22|S|300|2.625000||
B|TSLA|20251110|09:47:22|S|1|437.127300||
B|TSLA|20251110|09:47:22|S|70|437.127300||
B|TSLA|20251110|09:47:22|S|100|437.042700||
B|TSLA|20251110|09:47:22|S|149|437.120000||
B|VOO|20251110|09:47:22|S|3|624.258800||
B|XYZ|20251110|09:47:22|S|30|67.670000||
B|AMZN|20251110|09:47:23|S|100|250.200000||
B|BTDR|20251110|09:47:23|S|200|21.840000||
B|MARA|20251110|09:47:23|S|420|16.285000||
B|NFE|20251110|09:47:23|S|400|1.365000||
B|NVO|20251110|09:47:23|S|90|46.069300||
B|PLTR|20251110|09:47:23|S|1|189.330000||
B|PLTR|20251110|09:47:23|S|100|189.340000||
B|SCZ|20251110|09:47:23|S|11|76.099900||
B|SNPS|20251110|09:47:23|S|40|393.080000||
B|TSLA|20251110|09:47:23|S|22|437.078500||
B|TSM|20251110|09:47:23|S|7|296.450000||
B|UGL|20251110|09:47:23|S|300|50.660000||
B|UNHG|20251110|09:47:23|S|81|18.000000||
B|XHB|20251110|09:47:23|S|100|105.260000||
B|AFRM|20251110|09:47:24|S|100|77.810000||
B|AVBP|20251110|09:47:24|S|100|18.770000||
B|CLS|20251110|09:47:24|S|100|344.390000||
B|CLSK|20251110|09:47:24|S|110|16.120000||
B|CLSK|20251110|09:47:24|S|120|16.115000||
B|CMCSA|20251110|09:47:24|S|120|27.329300||
B|GLD|20251110|09:47:24|S|15|375.800000||
B|LHX|20251110|09:47:24|S|24|292.280000||
B|MP|20251110|09:47:24|S|10|61.840000||
B|MU|20251110|09:47:24|S|1|254.550000||
B|MU|20251110|09:47:24|S|70|254.540000||
B|NVDA|20251110|09:47:24|S|52|194.804900||
B|OTLY|20251110|09:47:24|S|100|15.530000||
B|PLUG|20251110|09:47:24|S|300|2.755000||
B|SCCO|20251110|09:47:24|S|3|139.525000||
B|SEDG|20251110|09:47:24|S|8|42.270000||
B|SNDK|20251110|09:47:24|S|4|256.292000||
B|TSLA|20251110|09:47:24|S|100|437.312000||
B|WEN|20251110|09:47:24|S|100|8.690000||
B|AMZN|20251110|09:47:25|S|114|250.150000||
B|AVGO|20251110|09:47:25|S|35|356.490000||
B|BTDR|20251110|09:47:25|S|300|21.760000||
B|BTU|20251110|09:47:25|S|100|30.780000||
B|CAN|20251110|09:47:25|S|5|1.225000||
B|CLS|20251110|09:47:25|S|20|344.460000||
B|EPRX|20251110|09:47:25|S|100|5.840000||
B|FLNC|20251110|09:47:25|S|100|23.310000||
B|GSL|20251110|09:47:25|S|10|33.480000||
B|LUMN|20251110|09:47:25|S|100|11.370000||
B|MP|20251110|09:47:25|S|32|61.890000||
B|MSTR|20251110|09:47:25|S|50|247.630000||
B|PAHC|20251110|09:47:25|S|300|44.250000||
B|PAHC|20251110|09:47:25|S|1500|44.130000||
B|RKLB|20251110|09:47:25|S|20|54.150000||
B|SOXL|20251110|09:47:25|S|147|45.235000||
B|SPY|20251110|09:47:25|S|1|678.853500||
B|TSLA|20251110|09:47:25|S|45|437.430000||
B|UNH|20251110|09:47:25|S|30|321.150000||
B|AAPL|20251110|09:47:26|S|35|272.645000||
B|BBAR|20251110|09:47:26|S|1|16.047100||
B|BTDR|20251110|09:47:26|S|4|21.810000||
B|CHWY|20251110|09:47:26|S|500|33.431200||
B|ELM|20251110|09:47:26|S|100|27.760000||
B|ETHT|20251110|09:47:26|S|100|60.030000||
B|FLR|20251110|09:47:26|S|4|44.943200||
B|ICUI|20251110|09:47:26|S|11|144.680000||
B|LBRDK|20251110|09:47:26|S|100|50.470000||
B|LBRDK|20251110|09:47:26|S|100|50.520000||
B|LGIH|20251110|09:47:26|S|1|47.210000||
B|LI|20251110|09:47:26|S|700|20.210000||
B|MSTR|20251110|09:47:26|S|1|247.350000||
B|NVTS|20251110|09:47:26|S|300|8.845000||
B|SOXX|20251110|09:47:26|S|1|302.709500||
B|STZ|20251110|09:47:26|S|100|127.150000||
B|TSLA|20251110|09:47:26|S|10|437.860000||
B|TSLA|20251110|09:47:26|S|20|437.580000||
B|TSLA|20251110|09:47:26|S|22|437.697600||
B|XLRE|20251110|09:47:26|S|100|41.110000||
B|YPF|20251110|09:47:26|S|100|36.290000||
B|BBAR|20251110|09:47:27|S|26|16.047100||
B|BE|20251110|09:47:27|S|7|147.210000||
B|BTDR|20251110|09:47:27|S|200|21.810000||
B|IBIT|20251110|09:47:27|S|2|59.780000||
B|JOBY|20251110|09:47:27|S|30|15.860700||
B|MARA|20251110|09:47:27|S|300|16.265000||
B|PLTR|20251110|09:47:27|S|100|189.440000||
B|PLTR|20251110|09:47:27|S|100|189.441300||
B|QGEN|20251110|09:47:27|S|100|43.385000||
B|SMFG|20251110|09:47:27|S|21|16.385000||
B|SNDK|20251110|09:47:27|S|1|256.461000||
B|UNH|20251110|09:47:27|S|3|321.130000||
B|XLV|20251110|09:47:27|S|66|146.797500||
B|YPF|20251110|09:47:27|S|102|36.300000||
B|ZETA|20251110|09:47:27|S|400|20.125000||
B|AAPL|20251110|09:47:28|S|1|272.630000||
B|AFRM|20251110|09:47:28|S|100|77.710000||
B|AFRM|20251110|09:47:28|S|1000|77.720000||
B|AMZN|20251110|09:47:28|S|137|250.060000||
B|BBAR|20251110|09:47:28|S|2|16.047100||
B|BTDR|20251110|09:47:28|S|200|21.880000||
B|BYND|20251110|09:47:28|S|100|1.445000||
B|CRDO|20251110|09:47:28|S|2|171.110000||
B|EOSE|20251110|09:47:28|S|600|18.555000||
B|LAES|20251110|09:47:28|S|100|6.335000||
B|META|20251110|09:47:28|S|15|630.255800||
B|META|20251110|09:47:28|S|20|630.145900||
B|MKSI|20251110|09:47:28|S|4|160.150000||
B|MP|20251110|09:47:28|S|17|61.830000||
B|MSTR|20251110|09:47:28|S|3|247.200000||
B|NKE|20251110|09:47:28|S|5|61.400500||
B|RIG|20251110|09:47:28|S|50|4.025000||
B|SGOV|20251110|09:47:28|S|30|100.480000||
B|SHY|20251110|09:47:28|S|50|82.825000||
B|SLDP|20251110|09:47:28|S|100|7.890900||
B|STX|20251110|09:47:28|S|1|293.240000||
B|SUPV|20251110|09:47:28|S|2|11.870000||
B|XHB|20251110|09:47:28|S|200|105.150000||
B|YPF|20251110|09:47:28|S|85|36.300000||
B|Z|20251110|09:47:28|S|100|72.380000||
B|Z|20251110|09:47:28|S|100|72.380000||
B|Z|20251110|09:47:28|S|100|72.430000||
B|ARGT|20251110|09:47:29|S|50|89.930000||
B|AVAV|20251110|09:47:29|S|40|338.130000||
B|BLK|20251110|09:47:29|S|1|1078.340000||
B|LAES|20251110|09:47:29|S|300|6.325000||
B|MSFT|20251110|09:47:29|S|8|503.165000||
B|MSFT|20251110|09:47:29|S|10|503.165000||
B|NFLX|20251110|09:47:29|S|10|1124.710000||
B|NVTS|20251110|09:47:29|S|700|8.835000||
B|ONDS|20251110|09:47:29|S|20|6.195000||
B|PLTR|20251110|09:47:29|S|50|189.370000||
B|PNNT|20251110|09:47:29|S|3000|6.441000||
B|QYLD|20251110|09:47:29|S|30|17.485000||
B|RIOT|20251110|09:47:29|S|2|17.759300||
B|SE|20251110|09:47:29|S|180|152.910000||
B|WDAY|20251110|09:47:29|S|152|225.950000||
B|WDAY|20251110|09:47:29|S|200|225.690000||
B|WULF|20251110|09:47:29|S|500|14.935300||
B|AMZN|20251110|09:47:30|S|200|249.931400||
B|BE|20251110|09:47:30|S|36|147.170000||
B|BYND|20251110|09:47:30|S|100|1.445000||
B|CRCL|20251110|09:47:30|S|15|107.150000||
B|CSIQ|20251110|09:47:30|S|100|31.740000||
B|ETOR|20251110|09:47:30|S|4|34.480000||
B|IWM|20251110|09:47:30|S|57|244.575000||
B|LCDL|20251110|09:47:30|S|35|9.660000||
B|LMND|20251110|09:47:30|S|25|77.770000||
B|MSAI|20251110|09:47:30|S|38|1.280000||
B|NVO|20251110|09:47:30|S|15|46.109300||
B|SNDK|20251110|09:47:30|S|25|256.370000||
B|TSLA|20251110|09:47:30|S|5|437.660000||
B|AAPL|20251110|09:47:31|S|10|272.675000||
B|ALAB|20251110|09:47:31|S|7|175.170000||
B|BE|20251110|09:47:31|S|3|146.620000||
B|IBKR|20251110|09:47:31|S|2|72.180000||
B|META|20251110|09:47:31|S|3|629.925000||
B|META|20251110|09:47:31|S|20|629.840000||
B|MU|20251110|09:47:31|S|100|254.800000||
B|PFE|20251110|09:47:31|S|41|24.795000||
B|PFE|20251110|09:47:31|S|54|24.795000||
B|PFE|20251110|09:47:31|S|68|24.795000||
B|SOLT|20251110|09:47:31|S|300|12.855000||
B|TGS|20251110|09:47:31|S|182|28.510000||
B|TSLA|20251110|09:47:31|S|5|437.484400||
B|TSLA|20251110|09:47:31|S|5|437.570000||
B|TSLL|20251110|09:47:31|S|593|19.565000||
B|VOD|20251110|09:47:31|S|259|11.535000||
B|AMD|20251110|09:47:32|S|100|243.930000||
B|BMNR|20251110|09:47:32|S|100|42.870000||
B|DUOL|20251110|09:47:32|S|9|195.640000||
B|DUST|20251110|09:47:32|S|5|10.385000||
B|GLDG|20251110|09:47:32|S|500|1.389900||
B|GPCR|20251110|09:47:32|S|29|33.870000||
B|HE|20251110|09:47:32|S|100|10.920000||
B|HOOD|20251110|09:47:32|S|152|136.580000||
B|LRCX|20251110|09:47:32|S|26|166.160000||
B|META|20251110|09:47:32|S|100|629.896800||
B|MSFT|20251110|09:47:32|S|2|503.280000||
B|MSFT|20251110|09:47:32|S|10|503.280000||
B|MSTR|20251110|09:47:32|S|100|246.656900||
B|MU|20251110|09:47:32|S|10|254.860000||
B|MU|20251110|09:47:32|S|24|254.860000||
B|RKLB|20251110|09:47:32|S|1|53.980000||
B|SPXL|20251110|09:47:32|S|25|220.340000||
B|BITF|20251110|09:47:33|S|1885|3.780000||
B|BTDR|20251110|09:47:33|S|200|21.830000||
B|BTDR|20251110|09:47:33|S|1600|21.840000||
B|CDE|20251110|09:47:33|S|20|15.229100||
B|COGT|20251110|09:47:33|S|56|34.720000||
B|CRCL|20251110|09:47:33|S|1|107.070000||
B|GLOB|20251110|09:47:33|S|20|61.715000||
B|GOOGL|20251110|09:47:33|S|5|287.515000||
B|IONQ|20251110|09:47:33|S|2|58.425000||
B|LITE|20251110|09:47:33|S|114|266.090000||
B|NVDA|20251110|09:47:33|S|27|194.755000||
B|OKLO|20251110|09:47:33|S|1|112.195000||
B|OKLO|20251110|09:47:33|S|114|112.140000||
B|PWB|20251110|09:47:33|S|36|129.350000||
B|RGTI|20251110|09:47:33|S|100|34.325000||
B|SPY|20251110|09:47:33|S|25|678.835000||
B|TSLA|20251110|09:47:33|S|10|437.450000||
B|TSSI|20251110|09:47:33|S|1|17.330000||
B|TXN|20251110|09:47:33|S|3|160.925000||
B|USAR|20251110|09:47:33|S|600|16.898300||
B|ZIM|20251110|09:47:33|S|400|15.275000||
B|BTDR|20251110|09:47:34|S|100|21.790000||
B|BTDR|20251110|09:47:34|S|300|21.770000||
B|CRCL|20251110|09:47:34|S|1|107.200000||
B|CXW|20251110|09:47:34|S|5|18.060000||
B|INTC|20251110|09:47:34|S|100|39.310000||
B|INTC|20251110|09:47:34|S|100|39.315000||
B|INTC|20251110|09:47:34|S|500|39.305000||
B|LHX|20251110|09:47:34|S|34|293.270000||
B|MRVL|20251110|09:47:34|S|500|93.800000||
B|NTSK|20251110|09:47:34|S|500|23.190000||
B|NTSK|20251110|09:47:34|S|800|23.180000||
B|NVTS|20251110|09:47:34|S|700|8.835000||
B|ONDS|20251110|09:47:34|S|77|6.185000||
B|OSCR|20251110|09:47:34|S|700|15.189100||
B|PCT|20251110|09:47:34|S|100|10.618500||
B|PLTR|20251110|09:47:34|S|1|189.200000||
B|RGTI|20251110|09:47:34|S|1|34.297600||
B|SCHP|20251110|09:47:34|S|5|26.827200||
B|SOXL|20251110|09:47:34|S|200|45.205000||
B|VRT|20251110|09:47:34|S|5|190.721600||
B|AMD|20251110|09:47:35|S|1|243.940000||
B|AMZN|20251110|09:47:35|S|65|249.895000||
B|AOMR|20251110|09:47:35|S|17|8.935000||
B|CBRE|20251110|09:47:35|S|7|151.020000||
B|DIS|20251110|09:47:35|S|100|112.000000||
B|EVRG|20251110|09:47:35|S|100|76.590000||
B|HD|20251110|09:47:35|S|56|367.370000||
B|HOOD|20251110|09:47:35|S|20|136.595000||
B|INTU|20251110|09:47:35|S|2|649.510000||
B|MP|20251110|09:47:35|S|200|61.777600||
B|NFLX|20251110|09:47:35|S|1|1124.273500||
B|NVAX|20251110|09:47:35|S|50|7.360000||
B|OKLO|20251110|09:47:35|S|50|112.100000||
B|UAN|20251110|09:47:35|S|20|95.741200||
B|VIOT|20251110|09:47:35|S|700|2.840000||
B|WDC|20251110|09:47:35|S|20|173.300000||
B|XPEV|20251110|09:47:35|S|200|23.970000||
B|CRSP|20251110|09:47:36|S|29|56.280000||
B|DECK|20251110|09:47:36|S|200|81.030000||
B|EPRX|20251110|09:47:36|S|200|5.840000||
B|FN|20251110|09:47:36|S|2|466.820000||
B|MPWR|20251110|09:47:36|S|1|975.520000||
B|MSFT|20251110|09:47:36|S|1|503.230000||
B|PLTR|20251110|09:47:36|S|300|189.265000||
B|SNDK|20251110|09:47:36|S|25|256.020000||
B|SNPS|20251110|09:47:36|S|2|392.780000||
B|STX|20251110|09:47:36|S|10|293.230000||
B|TEM|20251110|09:47:36|S|200|75.025000||
B|TQQQ|20251110|09:47:36|S|50|111.580700||
B|U|20251110|09:47:36|S|92|43.170000||
B|ZTS|20251110|09:47:36|S|100|119.188800||
B|AMZN|20251110|09:47:37|S|1|249.960000||
B|AMZN|20251110|09:47:37|S|39|249.935000||
B|CRCL|20251110|09:47:37|S|10|107.160000||
B|FTI|20251110|09:47:37|S|19|42.900000||
B|GLD|20251110|09:47:37|S|40|375.660000||
B|GOOG|20251110|09:47:37|S|200|288.171700||
B|GOOG|20251110|09:47:37|S|200|288.171700||
B|META|20251110|09:47:37|S|5|629.850000||
B|MNDY|20251110|09:47:37|S|200|154.761000||
B|NVDA|20251110|09:47:37|S|100|194.750000||
B|OKLO|20251110|09:47:37|S|40|112.040000||
B|RKLB|20251110|09:47:37|S|1|53.950000||
B|SNDK|20251110|09:47:37|S|1|256.282300||
B|SNDK|20251110|09:47:37|S|100|256.190000||
B|TSLA|20251110|09:47:37|S|32|437.570000||
B|ZIM|20251110|09:47:37|S|500|15.275000||
B|ABVX|20251110|09:47:38|S|100|109.330000||
B|ABVX|20251110|09:47:38|S|200|109.330000||
B|APP|20251110|09:47:38|S|14|670.190000||
B|AVGO|20251110|09:47:38|S|299|356.445000||
B|CELH|20251110|09:47:38|S|75|44.630000||
B|DQ|20251110|09:47:38|S|50|34.960000||
B|LAES|20251110|09:47:38|S|100|6.310000||
B|LAES|20251110|09:47:38|S|2000|6.300000||
B|MSTR|20251110|09:47:38|S|400|246.010000||
B|NVDA|20251110|09:47:38|S|4|194.809300||
B|RGTI|20251110|09:47:38|S|1|34.247700||
B|SNDK|20251110|09:47:38|S|10|256.170000||
B|VXUS|20251110|09:47:38|S|1|74.780000||
B|BKSY|20251110|09:47:39|S|200|18.000000||
B|COHR|20251110|09:47:39|S|11|163.160000||
B|EPRX|20251110|09:47:39|S|100|5.850000||
B|HL|20251110|09:47:39|S|1|15.159300||
B|JPM|20251110|09:47:39|S|60|317.747500||
B|MDB|20251110|09:47:39|S|1|365.370000||
B|META|20251110|09:47:39|S|100|629.785000||
B|MSFT|20251110|09:47:39|S|5|503.340000||
B|NVDA|20251110|09:47:39|S|1|194.799300||
B|NVDA|20251110|09:47:39|S|1|194.819100||
B|NVDA|20251110|09:47:39|S|2|194.819300||
B|PLTR|20251110|09:47:39|S|34|189.350000||
B|PLTR|20251110|09:47:39|S|100|189.400000||
B|SCHX|20251110|09:47:39|S|29283|26.849900||
B|SNPS|20251110|09:47:39|S|80|392.370000||
B|TNYA|20251110|09:47:39|S|400|1.355500||
B|TSM|20251110|09:47:39|S|363|296.150000||
B|YPF|20251110|09:47:39|S|130|36.240000||
B|AAPL|20251110|09:47:40|S|100|272.720000||
B|ASST|20251110|09:47:40|S|2000|1.645000||
B|BBAR|20251110|09:47:40|S|31|16.017100||
B|BBAR|20251110|09:47:40|S|196|16.010000||
B|BE|20251110|09:47:40|S|64|146.450000||
B|BRK/B|20251110|09:47:40|S|5|496.795000||
B|BTDR|20251110|09:47:40|S|20|21.800000||
B|IREN|20251110|09:47:40|S|2|66.967600||
B|KHC|20251110|09:47:40|S|10|24.180000||
B|LEU|20251110|09:47:40|S|10|307.700000||
B|META|20251110|09:47:40|S|1|629.720000||
B|MP|20251110|09:47:40|S|20|61.767800||
B|NVDA|20251110|09:47:40|S|1|194.869300||
B|NVDA|20251110|09:47:40|S|100|194.860000||
B|QQQ|20251110|09:47:40|S|13|621.101500||
B|QQQ|20251110|09:47:40|S|50|621.115000||
B|SNDK|20251110|09:47:40|S|100|256.260000||
B|SNOW|20251110|09:47:40|S|7|270.200000||
B|TQQQ|20251110|09:47:40|S|600|111.600700||
B|USAR|20251110|09:47:40|S|100|16.874000||
B|VWO|20251110|09:47:40|S|5|55.085000||
B|AMZN|20251110|09:47:41|S|30|249.825000||
B|AMZN|20251110|09:47:41|S|100|249.840000||
B|APD|20251110|09:47:41|S|3|258.070000||
B|BX|20251110|09:47:41|S|12|146.855000||
B|CRCL|20251110|09:47:41|S|9|107.070000||
B|DKNG|20251110|09:47:41|S|34|31.098800||
B|GOOG|20251110|09:47:41|S|300|288.175000||
B|IBIT|20251110|09:47:41|S|200|59.760000||
B|LYB|20251110|09:47:41|S|15|42.310000||
B|MARA|20251110|09:47:41|S|100|16.219300||
B|MP|20251110|09:47:41|S|1|61.740000||
B|NBIS|20251110|09:47:41|S|15|116.330000||
B|NKE|20251110|09:47:41|S|200|61.470000||
B|NVDA|20251110|09:47:41|S|20|194.939300||
B|OPEN|20251110|09:47:41|S|4|7.251000||
B|OPEN|20251110|09:47:41|S|200|7.255000||
B|QQQ|20251110|09:47:41|S|54|621.090000||
B|QQQ|20251110|09:47:41|S|491|621.085000||
B|RKLB|20251110|09:47:41|S|278|53.910000||
B|SNDK|20251110|09:47:41|S|30|256.461000||
B|SPXL|20251110|09:47:41|S|50|220.320400||
B|TROW|20251110|09:47:41|S|400|103.020000||
B|TSLL|20251110|09:47:41|S|1200|19.577400||
B|U|20251110|09:47:41|S|100|43.160000||
B|U|20251110|09:47:41|S|236|43.170000||
B|VOO|20251110|09:47:41|S|2|624.118000||
B|ZTS|20251110|09:47:41|S|200|118.960000||
B|AEM|20251110|09:47:42|S|35|165.440000||
B|GLD|20251110|09:47:42|S|1|375.710000||
B|IBKR|20251110|09:47:42|S|50|72.030000||
B|LAMR|20251110|09:47:42|S|9|125.610000||
B|LSCC|20251110|09:47:42|S|16|67.830000||
B|MP|20251110|09:47:42|S|5|61.740000||
B|SCHD|20251110|09:47:42|S|17|26.659300||
B|SOXL|20251110|09:47:42|E|50|45.181000||
B|TSLA|20251110|09:47:42|S|20|437.830000||
B|UNH|20251110|09:47:42|S|10|320.900000||
B|WST|20251110|09:47:42|S|15|275.890000||
B|AMZN|20251110|09:47:43|S|38|249.875000||
B|AMZN|20251110|09:47:43|S|100|249.875000||
B|BTDR|20251110|09:47:43|S|200|21.840000||
B|BTDR|20251110|09:47:43|S|300|21.820000||
B|FLY|20251110|09:47:43|S|40|19.780000||
B|GLD|20251110|09:47:43|S|4|375.710000||
B|IFRX|20251110|09:47:43|S|300|1.770000||
B|META|20251110|09:47:43|S|1|629.744500||
B|NEM|20251110|09:47:43|S|5|87.148300||
B|NVCT|20251110|09:47:43|S|485|6.390000||
B|NVDA|20251110|09:47:43|S|20|194.935300||
B|NVDA|20251110|09:47:43|S|149|194.920800||
B|NVDA|20251110|09:47:43|S|1284|194.920000||
B|RIG|20251110|09:47:43|S|2000|4.020000||
B|SNDK|20251110|09:47:43|S|100|256.600000||
B|SPG|20251110|09:47:43|S|3|184.670000||
B|SPXC|20251110|09:47:43|S|8|225.530000||
B|T|20251110|09:47:43|S|1|24.784500||
B|AMD|20251110|09:47:44|S|74|244.070000||
B|BMNR|20251110|09:47:44|S|5|42.910000||
B|BTDR|20251110|09:47:44|S|200|21.840000||
B|DLO|20251110|09:47:44|S|40|14.110000||
B|EXPD|20251110|09:47:44|S|3|138.590000||
B|GDXD|20251110|09:47:44|S|50|15.075000||
B|GOOGL|20251110|09:47:44|S|2|287.315000||
B|HOOD|20251110|09:47:44|S|20|136.560000||
B|MSTR|20251110|09:47:44|S|5|246.065000||
B|NEM|20251110|09:47:44|S|100|87.111900||
B|PWR|20251110|09:47:44|S|20|452.070000||
B|SMCI|20251110|09:47:44|S|120|41.254800||
B|SNDK|20251110|09:47:44|S|100|256.320000||
B|SQQQ|20251110|09:47:44|S|220|13.640000||
B|SQQQ|20251110|09:47:44|S|1600|13.635000||
B|USAR|20251110|09:47:44|S|12|16.918500||
B|UVIX|20251110|09:47:44|S|10|9.370000||
B|XLU|20251110|09:47:44|S|1|90.080000||
B|AIG|20251110|09:47:45|S|90|76.570000||
B|AMD|20251110|09:47:45|S|200|244.046500||
B|AMD|20251110|09:47:45|S|440|244.060000||
B|APH|20251110|09:47:45|S|100|142.800000||
B|BTQ|20251110|09:47:45|S|150|7.080000||
B|IBM|20251110|09:47:45|S|20|307.460000||
B|LYB|20251110|09:47:45|S|1|42.310000||
B|MP|20251110|09:47:45|S|200|61.787100||
B|MSFT|20251110|09:47:45|S|20|503.340000||
B|RDDT|20251110|09:47:45|S|8|201.750000||
B|SMFG|20251110|09:47:45|S|7|16.385000||
B|TSLA|20251110|09:47:45|S|40|437.830000||
B|VOO|20251110|09:47:45|S|10|624.188800||
B|BLDG|20251110|09:47:46|S|100|25.720000||
B|CAN|20251110|09:47:46|S|300|1.225000||
B|CMBM|20251110|09:47:46|S|20|2.795000||
B|CRWD|20251110|09:47:46|S|12|552.770000||
B|FCEL|20251110|09:47:46|S|300|7.880000||
B|IREN|20251110|09:47:46|S|50|67.047100||
B|KOS|20251110|09:47:46|S|4700|1.490000||
B|MP|20251110|09:47:46|S|15|61.760000||
B|NFLX|20251110|09:47:46|S|44|1124.380000||
B|ORCL|20251110|09:47:46|S|3|245.880000||
B|OSCR|20251110|09:47:46|S|5|15.149300||
B|PLTR|20251110|09:47:46|S|20|189.540500||
B|PLTR|20251110|09:47:46|S|50|189.465000||
B|TSLA|20251110|09:47:46|S|1|437.830000||
B|TSM|20251110|09:47:46|S|10|296.240000||
B|U|20251110|09:47:46|S|7|43.130000||
B|UAMY|20251110|09:47:46|S|144|8.160000||
B|ZM|20251110|09:47:46|S|75|82.680000||
B|AU|20251110|09:47:47|S|100|73.310000||
B|AVGX|20251110|09:47:47|S|10|53.700000||
B|BTDR|20251110|09:47:47|S|200|21.690000||
B|FCEL|20251110|09:47:47|S|700|7.897800||
B|GGLL|20251110|09:47:47|S|200|86.430000||
B|GM|20251110|09:47:47|S|121|70.130000||
B|GOOG|20251110|09:47:47|S|20|287.960000||
B|GOOG|20251110|09:47:47|S|20|287.970000||
B|GOOG|20251110|09:47:47|S|100|287.950000||
B|GOOG|20251110|09:47:47|S|100|287.960000||
B|HOOD|20251110|09:47:47|S|25|136.400000||
B|MARA|20251110|09:47:47|S|100|16.219300||
B|SPYD|20251110|09:47:47|S|2|42.615000||
B|TSLA|20251110|09:47:47|S|9|438.290000||
B|TSLA|20251110|09:47:47|S|56|438.290000||
B|TSLA|20251110|09:47:47|S|200|438.190000||
B|UNH|20251110|09:47:47|S|50|320.940000||
B|XHB|20251110|09:47:47|S|100|105.160000||
B|CCOI|20251110|09:47:48|S|100|23.870000||
B|FTNT|20251110|09:47:48|S|1|80.680000||
B|HOOD|20251110|09:47:48|S|1|136.350000||
B|IONQ|20251110|09:47:48|S|100|58.305000||
B|META|20251110|09:47:48|S|3|629.785000||
B|ORCL|20251110|09:47:48|S|23|245.845000||
B|RDDT|20251110|09:47:48|S|175|201.720000||
B|SGRY|20251110|09:47:48|S|500|17.840000||
B|TLS|20251110|09:47:48|S|67|7.790000||
B|TSLA|20251110|09:47:48|S|16|438.190000||
B|VERO|20251110|09:47:48|S|50|2.449000||
B|ANET|20251110|09:47:49|S|10|138.650000||
B|BTDR|20251110|09:47:49|S|300|21.780000||
B|DJT|20251110|09:47:49|S|8|13.503500||
B|GLDM|20251110|09:47:49|S|20|80.860000||
B|HQY|20251110|09:47:49|S|5|98.940000||
B|RGTI|20251110|09:47:49|S|10|34.259300||
B|SBIT|20251110|09:47:49|S|100|32.450000||
B|TSLA|20251110|09:47:49|S|5|438.360000||
B|TSLA|20251110|09:47:49|S|20|438.313900||
B|TSLA|20251110|09:47:49|S|25|438.300000||
B|TSLA|20251110|09:47:49|S|25|438.360000||
B|UNH|20251110|09:47:49|S|2|320.950000||
B|VKTX|20251110|09:47:49|S|100|37.940000||
B|VKTX|20251110|09:47:49|S|150|37.930000||
B|WEC|20251110|09:47:49|S|451|112.012200||
B|WPAY|20251110|09:47:49|E|33|51.460000||
B|AMZN|20251110|09:47:50|S|51|249.885000||
B|HOOD|20251110|09:47:50|S|151|136.347100||
B|HUT|20251110|09:47:50|S|45|47.340000||
B|IREN|20251110|09:47:50|S|2|67.108000||
B|KOS|20251110|09:47:50|S|3200|1.485500||
B|MU|20251110|09:47:50|S|10|254.560000||
B|QID|20251110|09:47:50|S|3|20.105000||
B|RKLB|20251110|09:47:50|S|300|53.810000||
B|TSLA|20251110|09:47:50|S|13|438.400000||
B|TSLA|20251110|09:47:50|S|37|438.390000||
B|TSLA|20251110|09:47:50|S|100|438.365000||
B|TSPY|20251110|09:47:50|S|300|25.500000||
B|ARM|20251110|09:47:51|S|200|158.250000||
B|ARM|20251110|09:47:51|S|743|158.240000||
B|BKV|20251110|09:47:51|S|20|26.280000||
B|DK|20251110|09:47:51|S|100|41.820000||
B|GDX|20251110|09:47:51|S|10|75.469100||
B|MDB|20251110|09:47:51|S|7|365.360000||
B|PLTR|20251110|09:47:51|S|10|189.025000||
B|STX|20251110|09:47:51|S|134|293.225000||
B|TE|20251110|09:47:51|S|300|4.330000||
B|TEM|20251110|09:47:51|S|10|75.095000||
B|TSLA|20251110|09:47:51|S|5|438.210000||
B|TSLA|20251110|09:47:51|S|100|438.306800||
B|TSLA|20251110|09:47:51|S|105|438.233900||
B|VT|20251110|09:47:51|S|49|140.273500||
B|BITF|20251110|09:47:52|S|1000|3.780000||
B|BTDR|20251110|09:47:52|S|4|21.850000||
B|BTDR|20251110|09:47:52|S|300|21.800000||
B|CI|20251110|09:47:52|S|40|260.120000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CI|20251110|09:47:52|S|40|260.150000||
B|CSIQ|20251110|09:47:52|S|303|31.740000||
B|EQX|20251110|09:47:52|S|4800|11.980000||
B|FOUR|20251110|09:47:52|S|141|67.850000||
B|GEF|20251110|09:47:52|S|50|58.400000||
B|GRAB|20251110|09:47:52|S|100|5.895000||
B|HIMS|20251110|09:47:52|S|300|41.950000||
B|HIMS|20251110|09:47:52|S|400|41.948100||
B|IGLD|20251110|09:47:52|S|200|24.850000||
B|KOSS|20251110|09:47:52|S|5|4.785000||
B|LITE|20251110|09:47:52|S|14|265.150000||
B|MA|20251110|09:47:52|S|1|552.520000||
B|META|20251110|09:47:52|S|20|629.950000||
B|PLTR|20251110|09:47:52|S|26|188.985000||
B|PLTR|20251110|09:47:52|S|100|189.008400||
B|SMCI|20251110|09:47:52|S|50|41.220000||
B|ARM|20251110|09:47:53|S|15|158.100000||
B|CART|20251110|09:47:53|S|35|36.800000||
B|COIN|20251110|09:47:53|S|80|318.760000||
B|HOOD|20251110|09:47:53|S|300|136.308000||
B|LLY|20251110|09:47:53|S|5|964.800000||
B|META|20251110|09:47:53|S|1|630.121800||
B|META|20251110|09:47:53|S|17|629.993500||
B|META|20251110|09:47:53|S|80|629.970000||
B|QTOP|20251110|09:47:53|S|200|32.435000||
B|SNDK|20251110|09:47:53|S|1|256.340000||
B|SNDK|20251110|09:47:53|S|5|256.008700||
B|SNPS|20251110|09:47:53|S|1|392.767300||
B|TSLA|20251110|09:47:53|S|45|438.070000||
B|ZTS|20251110|09:47:53|S|1|119.064500||
B|AAPL|20251110|09:47:54|S|1|272.850000||
B|ARQQ|20251110|09:47:54|S|60|34.100000||
B|ASST|20251110|09:47:54|S|59|1.645000||
B|BHVN|20251110|09:47:54|S|100|8.250000||
B|BTDR|20251110|09:47:54|S|300|21.820000||
B|CRSP|20251110|09:47:54|S|150|56.310000||
B|EPRX|20251110|09:47:54|S|100|5.820000||
B|FUTU|20251110|09:47:54|S|10|189.530000||
B|HOOD|20251110|09:47:54|S|3|136.300000||
B|INV|20251110|09:47:54|S|1|4.690000||
B|KOS|20251110|09:47:54|S|1900|1.490000||
B|MU|20251110|09:47:54|S|176|254.600000||
B|NVDA|20251110|09:47:54|S|10|194.869300||
B|OSCR|20251110|09:47:54|S|10|15.137700||
B|TSLA|20251110|09:47:54|S|10|438.020000||
B|TSN|20251110|09:47:54|S|455|53.150000||
B|AMD|20251110|09:47:55|S|100|243.910000||
B|ARRY|20251110|09:47:55|S|300|9.120000||
B|BTDR|20251110|09:47:55|S|300|21.830000||
B|HUT|20251110|09:47:55|S|15|47.340000||
B|IBM|20251110|09:47:55|S|30|307.401000||
B|METU|20251110|09:47:55|S|3|30.230500||
B|MSTR|20251110|09:47:55|S|2|245.600000||
B|ORCL|20251110|09:47:55|S|10|245.760000||
B|RMBS|20251110|09:47:55|S|1|113.410000||
B|SNDK|20251110|09:47:55|S|9|256.243300||
B|TSLA|20251110|09:47:55|S|5|438.062700||
B|TSLA|20251110|09:47:55|S|7|437.830000||
B|TSLA|20251110|09:47:55|S|13|437.826700||
B|TSLA|20251110|09:47:55|S|50|437.980000||
B|BTDR|20251110|09:47:56|S|300|21.770000||
B|CRML|20251110|09:47:56|S|100|11.280000||
B|DECK|20251110|09:47:56|S|100|81.020000||
B|HOOD|20251110|09:47:56|S|208|136.167000||
B|INTC|20251110|09:47:56|S|10|39.299300||
B|META|20251110|09:47:56|S|7|630.145800||
B|MSFT|20251110|09:47:56|S|3|503.375000||
B|PLTR|20251110|09:47:56|S|5|188.851200||
B|PLTR|20251110|09:47:56|S|15|188.860500||
B|PLTR|20251110|09:47:56|S|33|188.920000||
B|SHOP|20251110|09:47:56|S|20|157.026300||
B|SNDK|20251110|09:47:56|S|9|256.018300||
B|SNDK|20251110|09:47:56|S|91|256.010000||
B|U|20251110|09:47:56|S|100|43.035000||
B|UNIT|20251110|09:47:56|S|500|6.750000||
B|APLT|20251110|09:47:57|S|6|0.847100||
B|BIDU|20251110|09:47:57|S|100|129.630000||
B|CLSD|20251110|09:47:57|S|100|3.770000||
B|EOSE|20251110|09:47:57|S|100|18.270000||
B|GRAB|20251110|09:47:57|S|2|5.895000||
B|HYG|20251110|09:47:57|S|100|80.495000||
B|MSFT|20251110|09:47:57|S|1|503.351200||
B|NEM|20251110|09:47:57|S|100|87.140000||
B|PLTR|20251110|09:47:57|S|13|188.989500||
B|PLTR|20251110|09:47:57|S|44|188.989500||
B|QQQ|20251110|09:47:57|S|6|621.039300||
B|RKLB|20251110|09:47:57|S|10|53.738600||
B|SMHI|20251110|09:47:57|S|100|6.900000||
B|SMHI|20251110|09:47:57|S|800|6.880000||
B|TKO|20251110|09:47:57|S|1200|182.360000||
B|VTI|20251110|09:47:57|S|14|333.920500||
B|ZS|20251110|09:47:57|S|12|324.870000||
B|AAPL|20251110|09:47:58|S|200|272.780000||
B|BITI|20251110|09:47:58|S|50|19.665000||
B|BTDR|20251110|09:47:58|S|1800|21.800000||
B|IFRX|20251110|09:47:58|S|357|1.760100||
B|JD|20251110|09:47:58|S|20|31.360000||
B|LLY|20251110|09:47:58|S|11|964.920000||
B|NVDA|20251110|09:47:58|S|80|194.840700||
B|PLTR|20251110|09:47:58|S|6|188.950000||
B|PLTR|20251110|09:47:58|S|8|188.948100||
B|PLTR|20251110|09:47:58|S|73|188.892000||
B|RDDT|20251110|09:47:58|S|2|201.300000||
B|RKLB|20251110|09:47:58|S|100|53.777600||
B|RKLB|20251110|09:47:58|S|300|53.760000||
B|SNPS|20251110|09:47:58|S|2|392.991000||
B|U|20251110|09:47:58|S|500|43.032000||
B|VTYX|20251110|09:47:58|E|100|9.060500||
B|AAPL|20251110|09:47:59|S|9|272.785000||
B|AMZN|20251110|09:47:59|S|60|249.870000||
B|BE|20251110|09:47:59|S|50|146.180000||
B|COGT|20251110|09:47:59|S|14|34.830000||
B|GLD|20251110|09:47:59|S|8|375.710000||
B|GOOG|20251110|09:47:59|S|7|288.040000||
B|ITW|20251110|09:47:59|S|8|243.780000||
B|META|20251110|09:47:59|S|10|630.381800||
B|MSFT|20251110|09:47:59|S|4|503.390000||
B|RCAT|20251110|09:47:59|E|1|9.573500||
B|SOUN|20251110|09:47:59|S|733|14.487700||
B|SQQQ|20251110|09:47:59|S|81|13.650000||
B|SQQQ|20251110|09:47:59|S|719|13.650000||
B|TSLA|20251110|09:47:59|S|7|437.990000||
B|USAR|20251110|09:47:59|S|150|16.990000||
B|AMZN|20251110|09:48:00|S|200|249.891200||
B|CIFR|20251110|09:48:00|S|5|21.680000||
B|CLS|20251110|09:48:00|S|12|343.045000||
B|DELL|20251110|09:48:00|S|5|148.690000||
B|EQNR|20251110|09:48:00|S|10|23.959300||
B|F|20251110|09:48:00|S|589|13.055000||
B|FEMY|20251110|09:48:00|S|100|0.883700||
B|FEMY|20251110|09:48:00|S|2000|0.889700||
B|HOOD|20251110|09:48:00|S|3|136.303700||
B|IBKR|20251110|09:48:00|S|30|72.010000||
B|NVDA|20251110|09:48:00|S|30|194.970000||
B|NVO|20251110|09:48:00|S|50|46.069300||
B|PLTR|20251110|09:48:00|S|166|189.020000||
B|RIOT|20251110|09:48:00|S|134|17.709300||
B|TOST|20251110|09:48:00|S|100|37.380000||
B|UVIX|20251110|09:48:00|S|200|9.365000||
B|AARD|20251110|09:48:01|S|100|10.295000||
B|BTDR|20251110|09:48:01|S|300|21.800000||
B|BTDR|20251110|09:48:01|S|500|21.810000||
B|CRCA|20251110|09:48:01|S|100|8.430000||
B|NEM|20251110|09:48:01|S|20|87.159100||
B|NVDA|20251110|09:48:01|S|300|194.980900||
B|PLTR|20251110|09:48:01|S|50|189.174600||
B|QQQ|20251110|09:48:01|S|6|621.169300||
B|SOFI|20251110|09:48:01|S|100|29.970700||
B|TOST|20251110|09:48:01|S|1|37.373200||
B|TSLA|20251110|09:48:01|S|70|437.820000||
B|UAMY|20251110|09:48:01|S|50|8.150000||
B|ZS|20251110|09:48:01|S|40|324.870000||
B|AMD|20251110|09:48:02|S|50|244.080000||
B|AMRC|20251110|09:48:02|S|100|36.640000||
B|FORM|20251110|09:48:02|S|30|54.240000||
B|PLTD|20251110|09:48:02|S|100|6.355000||
B|PLTR|20251110|09:48:02|S|50|189.227900||
B|SKYT|20251110|09:48:02|S|22|22.490000||
B|SOUN|20251110|09:48:02|S|3|14.518000||
B|SPYM|20251110|09:48:02|S|5|79.875000||
B|TLRY|20251110|09:48:02|S|9400|1.305000||
B|TSLA|20251110|09:48:02|S|4|437.775800||
B|U|20251110|09:48:02|S|200|43.038600||
B|UNH|20251110|09:48:02|S|2|320.910000||
B|VFF|20251110|09:48:02|S|45|3.500000||
B|VOO|20251110|09:48:02|S|1|624.180000||
B|WULF|20251110|09:48:02|S|100|14.839300||
B|XPEV|20251110|09:48:02|S|100|24.030000||
B|BE|20251110|09:48:03|S|68|146.443300||
B|BKKT|20251110|09:48:03|S|50|22.470000||
B|COGT|20251110|09:48:03|S|100|34.560000||
B|EPRX|20251110|09:48:03|S|100|5.850000||
B|GOOG|20251110|09:48:03|S|3|288.080000||
B|META|20251110|09:48:03|S|2|630.420000||
B|MRP|20251110|09:48:03|S|300|31.940000||
B|QBTS|20251110|09:48:03|S|100|30.270000||
B|QBTS|20251110|09:48:03|S|132|30.285000||
B|QBTS|20251110|09:48:03|S|300|30.270000||
B|RKLB|20251110|09:48:03|S|100|53.758100||
B|SOFI|20251110|09:48:03|S|100|29.970700||
B|ASST|20251110|09:48:04|S|1000|1.635000||
B|BRK/B|20251110|09:48:04|S|40|496.555000||
B|BTDR|20251110|09:48:04|S|200|21.820000||
B|CRCL|20251110|09:48:04|S|21|106.950000||
B|EOSE|20251110|09:48:04|S|300|18.320000||
B|FCEL|20251110|09:48:04|S|200|7.897800||
B|HOOD|20251110|09:48:04|S|100|136.320000||
B|JKS|20251110|09:48:04|S|20|29.110000||
B|MARA|20251110|09:48:04|S|500|16.280000||
B|NEM|20251110|09:48:04|S|10|87.168500||
B|QBTZ|20251110|09:48:04|S|400|14.140000||
B|QBTZ|20251110|09:48:04|S|700|14.140000||
B|SNDK|20251110|09:48:04|S|103|255.560000||
B|SNDK|20251110|09:48:04|S|200|255.570000||
B|VRT|20251110|09:48:04|S|20|191.090000||
B|AMD|20251110|09:48:05|S|61|244.100000||
B|BE|20251110|09:48:05|S|3|146.390000||
B|COGT|20251110|09:48:05|S|20|34.225000||
B|GOOGL|20251110|09:48:05|S|2|287.280000||
B|NVDA|20251110|09:48:05|S|1|194.928000||
B|ONDS|20251110|09:48:05|S|100|6.150000||
B|ORCL|20251110|09:48:05|S|12|245.685000||
B|PRVA|20251110|09:48:05|S|20|23.285000||
B|SMH|20251110|09:48:05|S|1|357.950000||
B|SNDK|20251110|09:48:05|S|100|255.580000||
B|TSLA|20251110|09:48:05|S|200|437.390000||
B|ADM|20251110|09:48:06|S|1|56.310000||
B|BE|20251110|09:48:06|S|55|146.440000||
B|BRK/B|20251110|09:48:06|S|8|496.505000||
B|BTDR|20251110|09:48:06|S|300|21.840000||
B|CRSP|20251110|09:48:06|S|20|56.280000||
B|KGC|20251110|09:48:06|S|600|25.117500||
B|KRMN|20251110|09:48:06|S|22|72.200000||
B|KWEB|20251110|09:48:06|S|800|39.475000||
B|QQQ|20251110|09:48:06|S|100|621.122500||
B|RKLB|20251110|09:48:06|S|100|53.717300||
B|RMBS|20251110|09:48:06|S|25|113.511000||
B|SMCI|20251110|09:48:06|S|20|41.229000||
B|TEM|20251110|09:48:06|S|1|75.045000||
B|TGT|20251110|09:48:06|S|1|90.900000||
B|XPEV|20251110|09:48:06|S|10|24.030000||
B|B|20251110|09:48:07|S|250|35.449000||
B|BTDR|20251110|09:48:07|S|200|21.820000||
B|CRCL|20251110|09:48:07|S|100|106.920000||
B|CRCL|20251110|09:48:07|S|1000|106.890000||
B|DGP|20251110|09:48:07|S|30|146.990000||
B|DUOL|20251110|09:48:07|S|10|195.760000||
B|GDX|20251110|09:48:07|S|100|75.495000||
B|GOOG|20251110|09:48:07|S|100|288.060000||
B|META|20251110|09:48:07|S|1|630.240000||
B|META|20251110|09:48:07|S|8|630.336300||
B|QQQ|20251110|09:48:07|S|65|621.119300||
B|RGTI|20251110|09:48:07|S|100|34.289300||
B|TSLA|20251110|09:48:07|S|10|437.760000||
B|ABNB|20251110|09:48:08|S|90|121.205000||
B|AMZN|20251110|09:48:08|S|101|249.978500||
B|AVB|20251110|09:48:08|S|226|175.690000||
B|CELH|20251110|09:48:08|S|100|44.710000||
B|CELH|20251110|09:48:08|S|300|44.720000||
B|IAU|20251110|09:48:08|S|800|76.935000||
B|MARA|20251110|09:48:08|S|32|16.279300||
B|MSFT|20251110|09:48:08|S|10|503.450000||
B|MSFT|20251110|09:48:08|S|38|503.430000||
B|ONDS|20251110|09:48:08|S|100|6.155000||
B|TECL|20251110|09:48:08|S|3|137.765800||
B|XOM|20251110|09:48:08|S|5|116.110000||
B|AMZN|20251110|09:48:09|S|99|249.990000||
B|BN|20251110|09:48:09|S|2|46.170000||
B|BRK/B|20251110|09:48:09|S|1|496.550000||
B|CRWD|20251110|09:48:09|S|2|552.770000||
B|FBCG|20251110|09:48:09|S|6|55.190000||
B|GOOGL|20251110|09:48:09|S|100|287.290000||
B|KLAC|20251110|09:48:09|S|137|1225.730000||
B|MP|20251110|09:48:09|S|150|61.880000||
B|NVA|20251110|09:48:09|S|100|10.190000||
B|OKLO|20251110|09:48:09|S|50|111.790000||
B|OKLO|20251110|09:48:09|S|50|111.870000||
B|QQQ|20251110|09:48:09|S|3|621.189300||
B|R|20251110|09:48:09|S|1|170.850000||
B|SNDK|20251110|09:48:09|S|100|255.870000||
B|W|20251110|09:48:09|S|30|113.720000||
B|W|20251110|09:48:09|S|48|113.780000||
B|XOM|20251110|09:48:09|S|24|116.118300||
B|ZM|20251110|09:48:09|S|50|82.750000||
B|AMD|20251110|09:48:10|S|5|244.427300||
B|AMD|20251110|09:48:10|S|335|244.427300||
B|AMD|20251110|09:48:10|S|1000|244.420000||
B|ANET|20251110|09:48:10|S|1|138.576300||
B|AXP|20251110|09:48:10|S|1|366.840000||
B|CLSD|20251110|09:48:10|S|300|3.760000||
B|COIN|20251110|09:48:10|S|127|319.140000||
B|DVLT|20251110|09:48:10|S|100|1.653500||
B|MSTR|20251110|09:48:10|S|2|245.370000||
B|MSTR|20251110|09:48:10|S|90|245.370000||
B|NFLX|20251110|09:48:10|S|5|1125.370000||
B|PCT|20251110|09:48:10|S|124|10.648800||
B|SMCI|20251110|09:48:10|S|4|41.248800||
B|SNOW|20251110|09:48:10|S|7|270.720000||
B|UNH|20251110|09:48:10|S|3|321.140000||
B|VYM|20251110|09:48:10|S|40|140.589300||
B|XOM|20251110|09:48:10|S|100|116.110000||
B|XOM|20251110|09:48:10|S|125|116.118300||
B|XPEV|20251110|09:48:10|S|130|24.030000||
B|AEM|20251110|09:48:11|S|120|165.450000||
B|AGI|20251110|09:48:11|S|14|32.159000||
B|AMD|20251110|09:48:11|S|100|244.420000||
B|AMZN|20251110|09:48:11|S|94|250.030000||
B|AZN|20251110|09:48:11|S|4|86.518800||
B|BMNR|20251110|09:48:11|S|300|42.795000||
B|COST|20251110|09:48:11|S|2|914.410000||
B|FLO|20251110|09:48:11|S|100|11.945000||
B|GOOG|20251110|09:48:11|S|100|288.150000||
B|GRAB|20251110|09:48:11|S|30|5.900000||
B|IBM|20251110|09:48:11|S|5|307.610000||
B|SCHP|20251110|09:48:11|S|100|26.830000||
B|SNDK|20251110|09:48:11|S|100|255.800000||
B|SNDK|20251110|09:48:11|S|763|255.770000||
B|SVM|20251110|09:48:11|S|200|6.835000||
B|TECL|20251110|09:48:11|S|3|137.777800||
B|TECL|20251110|09:48:11|S|4|137.777800||
B|TEM|20251110|09:48:11|S|1|75.080000||
B|TSLA|20251110|09:48:11|S|30|437.957300||
B|TSLA|20251110|09:48:11|S|50|437.950000||
B|ZBIO|20251110|09:48:11|S|500|34.133000||
B|AAPL|20251110|09:48:12|S|30|272.545000||
B|BBAI|20251110|09:48:12|S|90|5.845000||
B|BTDR|20251110|09:48:12|S|300|21.870000||
B|BTDR|20251110|09:48:12|S|300|21.870000||
B|HIMS|20251110|09:48:12|S|100|41.950000||
B|LQDA|20251110|09:48:12|S|5|27.370000||
B|PALL|20251110|09:48:12|S|20|128.010000||
B|RGTI|20251110|09:48:12|S|200|34.280000||
B|SMCI|20251110|09:48:12|S|50|41.238200||
B|SMU|20251110|09:48:12|S|76|10.500000||
B|SNDK|20251110|09:48:12|S|1|255.820000||
B|TSLA|20251110|09:48:12|S|10|438.150000||
B|BBAI|20251110|09:48:13|S|2|5.845000||
B|HOOD|20251110|09:48:13|S|100|136.507100||
B|IAU|20251110|09:48:13|S|121|76.935000||
B|JETS|20251110|09:48:13|S|50|25.685000||
B|KOS|20251110|09:48:13|S|2000|1.490000||
B|META|20251110|09:48:13|S|1|630.296000||
B|META|20251110|09:48:13|S|5|630.296000||
B|MSFT|20251110|09:48:13|S|10|503.510000||
B|OSCR|20251110|09:48:13|S|596|15.098800||
B|RUM|20251110|09:48:13|S|500|6.670000||
B|SLV|20251110|09:48:13|S|7|45.255000||
B|SOUN|20251110|09:48:13|S|20|14.525000||
B|TECL|20251110|09:48:13|S|1|137.760000||
B|TECL|20251110|09:48:13|S|3|137.776100||
B|TSLA|20251110|09:48:13|S|2|438.290000||
B|TSLA|20251110|09:48:13|S|3|438.290000||
B|UPS|20251110|09:48:13|S|10|93.850000||
B|AMT|20251110|09:48:14|S|20|178.340000||
B|AMZN|20251110|09:48:14|S|200|250.040000||
B|CRDO|20251110|09:48:14|S|20|170.200000||
B|DUOL|20251110|09:48:14|S|3|195.790000||
B|HL|20251110|09:48:14|S|50|15.200000||
B|MSFT|20251110|09:48:14|S|15|503.515000||
B|MU|20251110|09:48:14|S|100|254.315200||
B|SENS|20251110|09:48:14|S|1100|6.780000||
B|TECL|20251110|09:48:14|S|6|137.790000||
B|TSLA|20251110|09:48:14|S|231|438.240000||
B|UL|20251110|09:48:14|S|11|60.599300||
B|UPRO|20251110|09:48:14|S|3|115.969100||
B|ALK|20251110|09:48:15|S|100|44.115000||
B|AMZN|20251110|09:48:15|S|100|250.020000||
B|AMZN|20251110|09:48:15|S|130|250.020000||
B|BTDR|20251110|09:48:15|S|300|21.870000||
B|COIN|20251110|09:48:15|S|80|318.950000||
B|CRESY|20251110|09:48:15|S|85|11.520000||
B|IUSB|20251110|09:48:15|S|29|46.710100||
B|ORCL|20251110|09:48:15|S|9|245.620000||
B|PLTR|20251110|09:48:15|S|14|189.410000||
B|PLTR|20251110|09:48:15|S|34|189.390000||
B|RBLX|20251110|09:48:15|S|7|107.824100||
B|RGTI|20251110|09:48:15|S|10|34.280000||
B|SNDK|20251110|09:48:15|S|185|255.960000||
B|STX|20251110|09:48:15|S|36|292.810000||
B|TECL|20251110|09:48:15|S|6|137.807300||
B|TECL|20251110|09:48:15|S|24|137.807300||
B|TLSIW|20251110|09:48:15|S|2|0.600000||
B|TSLA|20251110|09:48:15|S|50|438.296800||
B|WRD|20251110|09:48:15|S|252|8.080000||
B|AMD|20251110|09:48:16|S|100|244.410000||
B|COGT|20251110|09:48:16|S|120|34.320000||
B|INTC|20251110|09:48:16|S|400|39.289300||
B|JPM|20251110|09:48:16|S|2|317.460000||
B|MSFT|20251110|09:48:16|S|1|503.455000||
B|MSFT|20251110|09:48:16|S|1|503.510000||
B|TSLA|20251110|09:48:16|S|100|438.397000||
B|TSLL|20251110|09:48:16|S|150|19.639300||
B|TSLL|20251110|09:48:16|S|177|19.639300||
B|TTD|20251110|09:48:16|S|5|44.010000||
B|UPRO|20251110|09:48:16|S|1|115.969100||
B|XLP|20251110|09:48:16|S|72|76.105000||
B|AAPL|20251110|09:48:17|S|11|272.620000||
B|AAPL|20251110|09:48:17|S|74|272.620000||
B|BE|20251110|09:48:17|S|1|146.720000||
B|CEG|20251110|09:48:17|S|40|373.195000||
B|DFDV|20251110|09:48:17|S|100|8.680000||
B|DOW|20251110|09:48:17|S|20|22.020000||
B|FNGD|20251110|09:48:17|S|5|4.503500||
B|HIMS|20251110|09:48:17|S|200|41.958600||
B|JD|20251110|09:48:17|S|200|31.345000||
B|NET|20251110|09:48:17|S|37|243.760000||
B|NFLX|20251110|09:48:17|S|10|1125.340000||
B|PAHC|20251110|09:48:17|S|100|44.400000||
B|PAHC|20251110|09:48:17|S|200|44.230000||
B|PAHC|20251110|09:48:17|S|200|44.280000||
B|PAHC|20251110|09:48:17|S|700|44.420000||
B|PLTR|20251110|09:48:17|S|100|189.392100||
B|SLRX|20251110|09:48:17|S|200|2.730000||
B|TECL|20251110|09:48:17|S|3|137.790000||
B|TECL|20251110|09:48:17|S|6|137.790000||
B|TECL|20251110|09:48:17|S|7|137.790000||
B|TSLA|20251110|09:48:17|S|20|438.385000||
B|TSLA|20251110|09:48:17|S|21|438.397000||
B|TSLA|20251110|09:48:17|S|100|438.486500||
B|VOO|20251110|09:48:17|S|3|624.279100||
B|ZTS|20251110|09:48:17|S|100|119.040000||
B|ASST|20251110|09:48:18|S|4|1.625000||
B|BABA|20251110|09:48:18|S|9|165.960000||
B|CCJ|20251110|09:48:18|S|169|95.590000||
B|HEI|20251110|09:48:18|S|3|335.960000||
B|HOOD|20251110|09:48:18|S|30|136.420000||
B|PAYX|20251110|09:48:18|S|400|111.190000||
B|PINS|20251110|09:48:18|S|97|27.355000||
B|RACE|20251110|09:48:18|S|1|412.570000||
B|RKLB|20251110|09:48:18|S|300|53.750000||
B|TE|20251110|09:48:18|S|820|4.370000||
B|TECL|20251110|09:48:18|S|4|137.790000||
B|TSLA|20251110|09:48:18|S|5|438.900000||
B|TSLL|20251110|09:48:18|S|50|19.679300||
B|TSLL|20251110|09:48:18|S|200|19.679300||
B|VAL|20251110|09:48:18|S|100|54.890000||
B|VOO|20251110|09:48:18|S|4|624.299000||
B|VXUS|20251110|09:48:18|S|1|74.795000||
B|ZYME|20251110|09:48:18|S|50|17.020000||
B|ATAT|20251110|09:48:19|S|25|41.025000||
B|BKNG|20251110|09:48:19|S|2|4996.760000||
B|BTDR|20251110|09:48:19|S|300|21.930000||
B|COST|20251110|09:48:19|S|1|914.650000||
B|CVNA|20251110|09:48:19|S|100|317.950000||
B|EMLC|20251110|09:48:19|S|58|25.525000||
B|PLTR|20251110|09:48:19|S|160|189.440000||
B|RCL|20251110|09:48:19|S|2|259.450000||
B|SLV|20251110|09:48:19|S|200|45.255000||
B|TSLA|20251110|09:48:19|S|1|438.810000||
B|VOT|20251110|09:48:19|S|16|287.980000||
B|AAPL|20251110|09:48:20|S|11|272.610000||
B|BTDR|20251110|09:48:20|S|300|21.920000||
B|CVNA|20251110|09:48:20|S|100|317.950000||
B|CVNA|20251110|09:48:20|S|200|317.950000||
B|GOOG|20251110|09:48:20|S|200|288.040000||
B|INHD|20251110|09:48:20|S|100|1.035000||
B|LULU|20251110|09:48:20|S|120|167.480000||
B|MNDY|20251110|09:48:20|S|10|155.660000||
B|PLTR|20251110|09:48:20|S|34|189.460000||
B|PTIR|20251110|09:48:20|S|196|33.360000||
B|SBR|20251110|09:48:20|S|11|76.780000||
B|U|20251110|09:48:20|S|121|43.100000||
B|ZM|20251110|09:48:20|S|43|82.790000||
B|AAPL|20251110|09:48:21|S|1|272.580000||
B|AEIS|20251110|09:48:21|S|5|222.440000||
B|AMD|20251110|09:48:21|S|1|244.185000||
B|AMD|20251110|09:48:21|S|4|244.185000||
B|AMRC|20251110|09:48:21|S|100|36.710000||
B|BNC|20251110|09:48:21|S|300|6.140000||
B|IREN|20251110|09:48:21|S|20|67.180000||
B|MSTR|20251110|09:48:21|S|11|245.170000||
B|NFLX|20251110|09:48:21|S|20|1125.480000||
B|NVDA|20251110|09:48:21|S|200|194.874800||
B|PATH|20251110|09:48:21|S|500|14.379300||
B|QQQM|20251110|09:48:21|S|1|255.725000||
B|SNDK|20251110|09:48:21|S|20|255.290000||
B|TEM|20251110|09:48:21|S|3|75.042000||
B|TSLA|20251110|09:48:21|S|1|438.841200||
B|AMD|20251110|09:48:22|S|90|244.255800||
B|BTDR|20251110|09:48:22|S|200|21.920000||
B|CRDO|20251110|09:48:22|S|12|170.100000||
B|CRWU|20251110|09:48:22|S|200|14.860000||
B|CRWU|20251110|09:48:22|S|200|14.870000||
B|CRWU|20251110|09:48:22|S|200|14.880000||
B|CRWU|20251110|09:48:22|S|300|14.880000||
B|GLD|20251110|09:48:22|S|30|375.690000||
B|MAGS|20251110|09:48:22|S|25|67.093500||
B|META|20251110|09:48:22|S|270|630.220000||
B|NVDA|20251110|09:48:22|S|33|194.810000||
B|PLTR|20251110|09:48:22|S|10|189.290000||
B|STX|20251110|09:48:22|S|5|291.690000||
B|TBRG|20251110|09:48:22|S|19|18.855000||
B|TSLA|20251110|09:48:22|S|90|438.625800||
B|TSLA|20251110|09:48:22|S|100|438.510000||
B|TSLA|20251110|09:48:22|S|100|438.635600||
B|TTD|20251110|09:48:22|S|100|43.930000||
B|UAMY|20251110|09:48:22|S|12|8.070000||
B|UPRO|20251110|09:48:22|S|6|115.949100||
B|USDU|20251110|09:48:22|S|20|26.930000||
B|ASTS|20251110|09:48:23|S|30|70.770000||
B|COGT|20251110|09:48:23|S|13|34.450000||
B|DIS|20251110|09:48:23|S|400|112.140000||
B|HOOD|20251110|09:48:23|S|10|136.250000||
B|IOT|20251110|09:48:23|S|24|39.010000||
B|MTZ|20251110|09:48:23|S|19|204.100000||
B|NTLA|20251110|09:48:23|S|100|10.248800||
B|NVDA|20251110|09:48:23|S|100|194.810000||
B|OSCR|20251110|09:48:23|S|15|15.179300||
B|PLTR|20251110|09:48:23|S|100|189.240000||
B|SNDK|20251110|09:48:23|S|72|255.040000||
B|SOC|20251110|09:48:23|S|300|7.110000||
B|SPY|20251110|09:48:23|S|17|678.862600||
B|TWOpC|20251110|09:48:23|S|100|24.010000||
B|XPEV|20251110|09:48:23|S|100|24.045000||
B|ACHR|20251110|09:48:24|S|178|8.385000||
B|AMZN|20251110|09:48:24|S|96|249.825000||
B|BALL|20251110|09:48:24|S|300|46.920000||
B|GEF/B|20251110|09:48:24|S|50|60.800000||
B|HOOD|20251110|09:48:24|S|168|136.300000||
B|IEI|20251110|09:48:24|S|200|119.535000||
B|PLTR|20251110|09:48:24|S|1|189.158000||
B|PSKY|20251110|09:48:24|S|127|15.129000||
B|RDDT|20251110|09:48:24|S|5|202.130000||
B|SCHG|20251110|09:48:24|S|30|32.950000||
B|SLB|20251110|09:48:24|S|180|36.455000||
B|SOUN|20251110|09:48:24|S|1|14.508500||
B|TECL|20251110|09:48:24|S|4|137.560000||
B|TSLA|20251110|09:48:24|S|46|437.790000||
B|TSLA|20251110|09:48:24|S|100|437.792500||
B|VOO|20251110|09:48:24|S|1|624.089500||
B|WIX|20251110|09:48:24|S|8|133.410000||
B|AMD|20251110|09:48:25|S|200|244.105000||
B|ASML|20251110|09:48:25|S|20|1032.421000||
B|BRK/B|20251110|09:48:25|S|117|496.589100||
B|ETHA|20251110|09:48:25|S|100|26.925000||
B|IMTE|20251110|09:48:25|S|300|1.270000||
B|JEPI|20251110|09:48:25|S|2|56.595000||
B|MARA|20251110|09:48:25|S|200|16.285000||
B|MP|20251110|09:48:25|S|15|61.880000||
B|NFLX|20251110|09:48:25|S|10|1125.475000||
B|PRTH|20251110|09:48:25|S|18|5.930000||
B|QYLD|20251110|09:48:25|S|170|17.485000||
B|RBLX|20251110|09:48:25|S|10|107.720000||
B|XRX|20251110|09:48:25|S|200|3.020000||
B|ZTS|20251110|09:48:25|S|17|118.870000||
B|GOOG|20251110|09:48:26|S|20|288.000000||
B|IREN|20251110|09:48:26|S|10|67.147600||
B|MNDY|20251110|09:48:26|S|1|154.881700||
B|MSFT|20251110|09:48:26|S|1|503.440000||
B|NVDA|20251110|09:48:26|S|25|194.649300||
B|NVDA|20251110|09:48:26|S|40|194.649300||
B|NVO|20251110|09:48:26|S|364|46.069300||
B|NVS|20251110|09:48:26|S|1100|127.140000||
B|ON|20251110|09:48:26|S|100|48.250000||
B|ORCL|20251110|09:48:26|S|2|245.390000||
B|PFFD|20251110|09:48:26|S|897|19.099300||
B|PLTR|20251110|09:48:26|S|5|189.230000||
B|RGTI|20251110|09:48:26|S|5|34.199300||
B|TTWO|20251110|09:48:26|S|1|231.630000||
B|VOO|20251110|09:48:26|S|1|624.073000||
B|AAPL|20251110|09:48:27|S|20|272.550000||
B|ACN|20251110|09:48:27|S|1|244.455000||
B|GDX|20251110|09:48:27|S|52|75.366800||
B|GOOG|20251110|09:48:27|S|100|287.910000||
B|INTC|20251110|09:48:27|S|60|39.269300||
B|META|20251110|09:48:27|S|1|629.875000||
B|NVDA|20251110|09:48:27|S|80|194.570000||
B|OKLO|20251110|09:48:27|S|50|111.420000||
B|OPEN|20251110|09:48:27|S|55|7.245000||
B|RGTI|20251110|09:48:27|S|200|34.199000||
B|SNDK|20251110|09:48:27|S|20|254.900000||
B|SNDK|20251110|09:48:27|S|100|254.620000||
B|SOXL|20251110|09:48:27|S|11|45.035000||
B|VFH|20251110|09:48:27|S|1|129.085000||
B|VXUS|20251110|09:48:27|S|9|74.785000||
B|ADBE|20251110|09:48:28|S|30|326.504800||
B|AMD|20251110|09:48:28|S|84|244.010000||
B|BN|20251110|09:48:28|S|2|46.190000||
B|DOCN|20251110|09:48:28|S|400|50.775000||
B|GLDM|20251110|09:48:28|S|10|80.835000||
B|GOOG|20251110|09:48:28|S|80|288.060000||
B|HIMS|20251110|09:48:28|S|2|41.818100||
B|KIM|20251110|09:48:28|S|100|20.409100||
B|META|20251110|09:48:28|S|3|629.890000||
B|MU|20251110|09:48:28|S|30|254.280000||
B|NVDA|20251110|09:48:28|S|1|194.729300||
B|NVDA|20251110|09:48:28|S|70|194.720000||
B|NVDA|20251110|09:48:28|S|100|194.719300||
B|NVS|20251110|09:48:28|S|100|127.140000||
B|PINS|20251110|09:48:28|S|1|27.379300||
B|SNDK|20251110|09:48:28|S|5|254.750000||
B|TEMT|20251110|09:48:28|S|70|24.690000||
B|TSLA|20251110|09:48:28|S|104|437.570000||
B|YPF|20251110|09:48:28|S|100|36.200000||
B|ZEPP|20251110|09:48:28|S|10|25.910000||
B|ZTS|20251110|09:48:28|S|200|118.760000||
B|ACHR|20251110|09:48:29|S|200|8.385000||
B|AMD|20251110|09:48:29|S|200|244.150000||
B|AMZN|20251110|09:48:29|S|25|249.691000||
B|CRWV|20251110|09:48:29|S|30|109.350000||
B|CTVA|20251110|09:48:29|S|50|64.335000||
B|NVDA|20251110|09:48:29|S|1|194.719000||
B|OSCR|20251110|09:48:29|S|1000|15.158300||
B|PLTR|20251110|09:48:29|S|10|189.200000||
B|QBTS|20251110|09:48:29|S|100|30.099500||
B|TGS|20251110|09:48:29|S|26|28.500000||
B|TSLA|20251110|09:48:29|S|200|437.600000||
B|VLO|20251110|09:48:29|S|180|175.440000||
B|VOO|20251110|09:48:29|S|3|623.988800||
B|WULF|20251110|09:48:29|S|300|14.949000||
B|YPF|20251110|09:48:29|S|100|36.200000||
B|ACHR|20251110|09:48:30|S|1800|8.385000||
B|BTDR|20251110|09:48:30|S|300|21.900000||
B|DAL|20251110|09:48:30|S|100|60.000000||
B|DAL|20251110|09:48:30|S|300|59.998700||
B|FROG|20251110|09:48:30|S|200|61.480000||
B|GLXY|20251110|09:48:30|S|10|32.300000||
B|LNG|20251110|09:48:30|S|64|208.860000||
B|LNG|20251110|09:48:30|S|426|208.900000||
B|MNDY|20251110|09:48:30|S|10|154.608000||
B|MP|20251110|09:48:30|S|200|61.850000||
B|NVDA|20251110|09:48:30|S|30|194.710700||
B|NVDA|20251110|09:48:30|S|200|194.727400||
B|ORCL|20251110|09:48:30|S|150|245.340000||
B|QQQ|20251110|09:48:30|S|100|620.874200||
B|SE|20251110|09:48:30|S|50|152.690000||
B|SNDK|20251110|09:48:30|S|200|254.810000||
B|TECL|20251110|09:48:30|S|3|137.584100||
B|TECL|20251110|09:48:30|S|7|137.480000||
B|TSEM|20251110|09:48:30|S|20|90.850000||
B|ALAB|20251110|09:48:31|S|3|174.490000||
B|BMNR|20251110|09:48:31|S|100|42.740000||
B|CRM|20251110|09:48:31|S|10|238.225000||
B|NVDA|20251110|09:48:31|S|4|194.709300||
B|SOUN|20251110|09:48:31|S|100|14.505200||
B|SOXL|20251110|09:48:31|S|43|45.025000||
B|TECL|20251110|09:48:31|S|5|137.430000||
B|WTO|20251110|09:48:31|S|100|0.037201||
B|AXP|20251110|09:48:32|S|10|366.850000||
B|DUOL|20251110|09:48:32|S|100|195.300000||
B|EWG|20251110|09:48:32|S|78|40.785000||
B|HOOD|20251110|09:48:32|S|91|136.247100||
B|HSBC|20251110|09:48:32|S|1|71.625000||
B|INTC|20251110|09:48:32|S|231|39.230700||
B|META|20251110|09:48:32|S|2|629.585000||
B|MSTR|20251110|09:48:32|S|100|244.970000||
B|OPEN|20251110|09:48:32|S|1064|7.245000||
B|QUBT|20251110|09:48:32|S|6|13.145000||
B|RKLB|20251110|09:48:32|S|300|53.617300||
B|TSLA|20251110|09:48:32|S|100|437.670000||
B|WDC|20251110|09:48:32|S|5|172.190000||
B|AMD|20251110|09:48:33|S|100|244.140000||
B|BBAR|20251110|09:48:33|S|1|16.047100||
B|BEKE|20251110|09:48:33|S|609|15.775100||
B|CROX|20251110|09:48:33|S|10|77.500000||
B|HEI|20251110|09:48:33|S|27|335.880000||
B|HOOD|20251110|09:48:33|S|100|136.220000||
B|INDI|20251110|09:48:33|S|50|4.790000||
B|IREN|20251110|09:48:33|S|50|67.194600||
B|MP|20251110|09:48:33|S|200|61.850000||
B|MSFT|20251110|09:48:33|S|10|503.275000||
B|NBIS|20251110|09:48:33|S|212|116.410000||
B|NBIS|20251110|09:48:33|S|300|116.418000||
B|NNE|20251110|09:48:33|S|74|39.840000||
B|TBIL|20251110|09:48:33|S|30|49.900000||
B|TECL|20251110|09:48:33|S|17|137.440000||
B|TLSIW|20251110|09:48:33|S|2|0.600000||
B|YPF|20251110|09:48:33|S|256|36.080000||
B|AAPL|20251110|09:48:34|S|12|272.350000||
B|ASST|20251110|09:48:34|S|1000|1.625000||
B|BMY|20251110|09:48:34|S|49|47.030000||
B|BTDR|20251110|09:48:34|S|1500|21.910000||
B|COIN|20251110|09:48:34|S|32|318.586500||
B|CRCA|20251110|09:48:34|S|300|8.375000||
B|FCEL|20251110|09:48:34|S|100|7.890000||
B|LAC|20251110|09:48:34|S|225|4.996000||
B|META|20251110|09:48:34|S|1|629.478800||
B|OPEN|20251110|09:48:34|S|1000|7.245000||
B|PSTG|20251110|09:48:34|S|10|92.400000||
B|QQQ|20251110|09:48:34|S|100|620.750500||
B|TSLL|20251110|09:48:34|S|50|19.575000||
B|WDC|20251110|09:48:34|S|9|172.270000||
B|YPF|20251110|09:48:34|S|116|36.145000||
B|YPF|20251110|09:48:34|S|300|36.120000||
B|AAPL|20251110|09:48:35|S|80|272.435000||
B|FIGR|20251110|09:48:35|S|1|38.290000||
B|IBM|20251110|09:48:35|S|195|306.850000||
B|NVDA|20251110|09:48:35|S|1|194.659300||
B|NVDA|20251110|09:48:35|S|100|194.702600||
B|OPEN|20251110|09:48:35|S|300|7.245000||
B|PH|20251110|09:48:35|S|40|840.680000||
B|QDVO|20251110|09:48:35|S|2|29.669800||
B|ROK|20251110|09:48:35|S|1|384.320000||
B|SOXL|20251110|09:48:35|S|9|45.065000||
B|Z|20251110|09:48:35|S|2|72.445000||
B|ZTS|20251110|09:48:35|S|100|118.750000||
B|AEM|20251110|09:48:36|S|5|165.120000||
B|AEYE|20251110|09:48:36|S|48|13.390000||
B|B|20251110|09:48:36|S|300|35.371000||
B|COIN|20251110|09:48:36|S|4|318.450000||
B|HIMS|20251110|09:48:36|S|100|41.701200||
B|HIMS|20251110|09:48:36|S|100|41.720000||
B|LOMA|20251110|09:48:36|S|25|10.850000||
B|MSFT|20251110|09:48:36|S|1|503.275000||
B|TSLL|20251110|09:48:36|S|1600|19.557500||
B|URAA|20251110|09:48:36|S|400|41.560000||
B|VICR|20251110|09:48:36|S|7|92.240000||
B|AVGO|20251110|09:48:37|S|25|356.065000||
B|BLK|20251110|09:48:37|S|7|1077.910000||
B|COIN|20251110|09:48:37|S|10|318.200000||
B|COIN|20251110|09:48:37|S|81|318.220000||
B|CRWV|20251110|09:48:37|S|100|109.270000||
B|EXK|20251110|09:48:37|S|810|8.159100||
B|IDVO|20251110|09:48:37|S|39|38.090000||
B|INTC|20251110|09:48:37|S|1|39.235000||
B|INTC|20251110|09:48:37|S|192|39.229300||
B|NVDA|20251110|09:48:37|S|50|194.611800||
B|SNDK|20251110|09:48:37|S|12|254.590000||
B|SPY|20251110|09:48:37|S|3|678.561900||
B|TECL|20251110|09:48:37|S|3|137.430000||
B|YLD|20251110|09:48:37|S|48|19.158200||
B|CLNN|20251110|09:48:38|S|65|10.440000||
B|COIN|20251110|09:48:38|S|100|318.180000||
B|COST|20251110|09:48:38|S|1|914.756500||
B|NNE|20251110|09:48:38|S|100|39.780000||
B|OKLO|20251110|09:48:38|S|10|111.130000||
B|ORCL|20251110|09:48:38|S|4|244.940000||
B|PGY|20251110|09:48:38|S|280|28.460000||
B|PLTR|20251110|09:48:38|S|50|188.990000||
B|QQQ|20251110|09:48:38|S|1|620.757700||
B|SKYT|20251110|09:48:38|S|100|22.360000||
B|SLV|20251110|09:48:38|S|100|45.220000||
B|TMF|20251110|09:48:38|S|100|40.745000||
B|TSLL|20251110|09:48:38|S|2400|19.545000||
B|URAA|20251110|09:48:38|S|100|41.550000||
B|YPF|20251110|09:48:38|S|100|36.110000||
B|AVGO|20251110|09:48:39|S|50|356.050000||
B|CAPR|20251110|09:48:39|S|300|6.205000||
B|CONY|20251110|09:48:39|S|1|5.800000||
B|GRAB|20251110|09:48:39|S|500|5.895000||
B|LULU|20251110|09:48:39|S|30|167.300000||
B|NVO|20251110|09:48:39|S|100|46.087600||
B|RBRK|20251110|09:48:39|S|200|76.220000||
B|TCGL|20251110|09:48:39|S|46|5.270000||
B|TSLA|20251110|09:48:39|S|3|437.320000||
B|TSLA|20251110|09:48:39|S|100|437.320000||
B|AMZN|20251110|09:48:40|S|5|249.788600||
B|BABA|20251110|09:48:40|S|874|165.810000||
B|CNH|20251110|09:48:40|S|25|9.517700||
B|COF|20251110|09:48:40|S|200|222.560000||
B|IMTE|20251110|09:48:40|S|60|1.280000||
B|INCY|20251110|09:48:40|S|12|106.470000||
B|INVZ|20251110|09:48:40|S|300|1.715000||
B|MSTR|20251110|09:48:40|S|40|244.980000||
B|NBIS|20251110|09:48:40|S|15|116.400000||
B|ORCL|20251110|09:48:40|S|4|245.115000||
B|PLTR|20251110|09:48:40|S|100|189.138400||
B|RBRK|20251110|09:48:40|S|100|76.295000||
B|RBRK|20251110|09:48:40|S|200|76.270000||
B|SOXL|20251110|09:48:40|S|11|45.005000||
B|TECL|20251110|09:48:40|S|5|137.360000||
B|VYM|20251110|09:48:40|S|7|140.565300||
B|YPF|20251110|09:48:40|S|275|36.100000||
B|ZIM|20251110|09:48:40|S|47|15.280000||
B|ACHR|20251110|09:48:41|S|60|8.365000||
B|ARM|20251110|09:48:41|S|50|157.870000||
B|COF|20251110|09:48:41|S|100|222.600000||
B|EQNR|20251110|09:48:41|S|25|23.960000||
B|IAU|20251110|09:48:41|S|3|76.895000||
B|MSTR|20251110|09:48:41|S|30|244.810000||
B|OKLO|20251110|09:48:41|S|5|111.070000||
B|OSCR|20251110|09:48:41|S|900|15.200000||
B|PLTR|20251110|09:48:41|S|45|189.060000||
B|RELY|20251110|09:48:41|S|20|13.103500||
B|SOXL|20251110|09:48:41|S|100|45.005000||
B|TTD|20251110|09:48:41|S|100|43.840000||
B|BNAI|20251110|09:48:42|S|100|0.638001||
B|BTDR|20251110|09:48:42|S|100|21.970000||
B|HOOD|20251110|09:48:42|S|15|135.997300||
B|MDB|20251110|09:48:42|S|6|364.590000||
B|NVDL|20251110|09:48:42|S|100|98.890000||
B|O|20251110|09:48:42|S|1|56.547000||
B|TECL|20251110|09:48:42|S|12|137.395000||
B|UPRO|20251110|09:48:42|S|1|115.789000||
B|XOP|20251110|09:48:42|S|23|130.025000||
B|AG|20251110|09:48:43|S|100|12.070000||
B|APLD|20251110|09:48:43|S|71|32.998600||
B|DFDV|20251110|09:48:43|S|300|8.640000||
B|HOOD|20251110|09:48:43|S|100|136.010000||
B|HOOD|20251110|09:48:43|S|135|135.990000||
B|OKLO|20251110|09:48:43|S|40|111.180000||
B|PLTD|20251110|09:48:43|S|300|6.355000||
B|PLTR|20251110|09:48:43|S|20|189.188000||
B|PLTR|20251110|09:48:43|S|234|189.220000||
B|UPRO|20251110|09:48:43|S|5|115.779100||
B|AMZN|20251110|09:48:44|S|80|249.760000||
B|BABA|20251110|09:48:44|S|20|165.780000||
B|BTDR|20251110|09:48:44|S|200|21.840000||
B|CLS|20251110|09:48:44|E|100|343.040000||
B|CRWD|20251110|09:48:44|S|40|551.409000||
B|GOOG|20251110|09:48:44|S|100|288.191600||
B|GOOGL|20251110|09:48:44|S|400|287.380000||
B|HOOD|20251110|09:48:44|S|200|135.997300||
B|MARA|20251110|09:48:44|S|50|16.247700||
B|SQQQ|20251110|09:48:44|S|100|13.665000||
B|TSLL|20251110|09:48:44|S|100|19.507600||
B|BTDR|20251110|09:48:45|S|300|21.820000||
B|FANG|20251110|09:48:45|S|27|143.420000||
B|FIG|20251110|09:48:45|S|200|43.180000||
B|GOOG|20251110|09:48:45|S|100|288.220000||
B|HOOD|20251110|09:48:45|S|100|135.970000||
B|IPG|20251110|09:48:45|S|50|24.560000||
B|MNST|20251110|09:48:45|S|41|70.560000||
B|PLTR|20251110|09:48:45|S|2|189.197800||
B|QBTS|20251110|09:48:45|S|10|30.078500||
B|RAVE|20251110|09:48:45|S|20|2.930000||
B|SHEL|20251110|09:48:45|S|50|75.480000||
B|SNDK|20251110|09:48:45|S|100|254.680000||
B|SPXL|20251110|09:48:45|S|1|220.148800||
B|SQQQ|20251110|09:48:45|S|20|13.665000||
B|TECL|20251110|09:48:45|S|4|137.330000||
B|TSLA|20251110|09:48:45|S|324|436.290000||
B|WM|20251110|09:48:45|S|50|199.780000||
B|CRCA|20251110|09:48:46|S|120|8.340000||
B|IONQ|20251110|09:48:46|S|3|57.620000||
B|KRMN|20251110|09:48:46|S|10|72.382500||
B|META|20251110|09:48:46|S|3|629.410000||
B|MNDY|20251110|09:48:46|S|160|155.750000||
B|NVDA|20251110|09:48:46|S|50|194.619300||
B|NVDA|20251110|09:48:46|S|100|194.626500||
B|NVDA|20251110|09:48:46|S|255|194.625500||
B|OKLO|20251110|09:48:46|S|171|111.030000||
B|PLTR|20251110|09:48:46|S|200|189.047800||
B|RAVE|20251110|09:48:46|S|20|2.930000||
B|SNPS|20251110|09:48:46|S|80|391.810000||
B|SOXL|20251110|09:48:46|E|100|45.003500||
B|TSLA|20251110|09:48:46|S|50|436.210000||
B|TSLA|20251110|09:48:46|S|100|436.260000||
B|UEC|20251110|09:48:46|S|10|12.988800||
B|YSPY|20251110|09:48:46|S|100|19.035000||
B|AAPL|20251110|09:48:47|S|100|272.470000||
B|AAPL|20251110|09:48:47|S|100|272.470000||
B|AAPL|20251110|09:48:47|S|100|272.490000||
B|AAPL|20251110|09:48:47|S|280|272.470000||
B|BTDR|20251110|09:48:47|S|200|21.900000||
B|CMG|20251110|09:48:47|S|366|30.670000||
B|HIMS|20251110|09:48:47|S|100|41.640000||
B|HIMS|20251110|09:48:47|S|100|41.640000||
B|NVDA|20251110|09:48:47|S|10|194.629300||
B|OSCR|20251110|09:48:47|S|100|15.169300||
B|RAVE|20251110|09:48:47|S|100|2.930000||
B|SOXL|20251110|09:48:47|E|8|45.009900||
B|TSLA|20251110|09:48:47|S|9|435.850000||
B|TSLA|20251110|09:48:47|S|15|435.850000||
B|VOO|20251110|09:48:47|S|1|623.878800||
B|ACHR|20251110|09:48:48|S|300|8.345000||
B|BAM|20251110|09:48:48|S|300|52.890000||
B|BKKT|20251110|09:48:48|S|100|22.130000||
B|BTDR|20251110|09:48:48|S|100|21.900000||
B|C|20251110|09:48:48|S|74|102.626300||
B|C|20251110|09:48:48|S|100|102.620000||
B|CRWV|20251110|09:48:48|S|43|108.890000||
B|CRWV|20251110|09:48:48|S|200|108.970000||
B|HIMS|20251110|09:48:48|S|250|41.585000||
B|NBIS|20251110|09:48:48|S|134|116.150000||
B|NBIS|20251110|09:48:48|S|466|116.170000||
B|PAX|20251110|09:48:48|S|300|14.840000||
B|PPTA|20251110|09:48:48|S|10|23.315000||
B|SKYQ|20251110|09:48:48|S|1|0.415200||
B|TSLA|20251110|09:48:48|S|2|435.730000||
B|U|20251110|09:48:48|S|50|42.901400||
B|VTI|20251110|09:48:48|S|15|333.748800||
B|XPEV|20251110|09:48:48|S|200|24.020000||
B|XPEV|20251110|09:48:48|S|200|24.060000||
B|XPEV|20251110|09:48:48|S|200|24.090000||
B|XPEV|20251110|09:48:48|S|600|24.080000||
B|ZTS|20251110|09:48:48|S|200|118.820000||
B|AMD|20251110|09:48:49|S|5|244.156500||
B|AVGO|20251110|09:48:49|S|10|355.980000||
B|COIN|20251110|09:48:49|S|26|317.690000||
B|HOOD|20251110|09:48:49|S|82|135.680000||
B|HOOD|20251110|09:48:49|S|100|135.670000||
B|META|20251110|09:48:49|S|25|629.310000||
B|MSFT|20251110|09:48:49|S|2|503.330000||
B|NBIS|20251110|09:48:49|S|400|116.180000||
B|OSCR|20251110|09:48:49|S|100|15.159300||
B|OSCX|20251110|09:48:49|S|20|11.940000||
B|PLTR|20251110|09:48:49|S|90|189.020000||
B|PLTR|20251110|09:48:49|S|140|188.962600||
B|PLTR|20251110|09:48:49|S|348|188.960000||
B|QFIN|20251110|09:48:49|S|100|22.653000||
B|RGTI|20251110|09:48:49|S|100|34.040000||
B|SOFI|20251110|09:48:49|S|20|29.800000||
B|SOFI|20251110|09:48:49|S|330|29.805000||
B|SRXH|20251110|09:48:49|E|2500|0.221300||
B|TECL|20251110|09:48:49|S|3|137.390000||
B|XPEV|20251110|09:48:49|S|2|24.090000||
B|ZEO|20251110|09:48:49|S|300|1.420000||
B|ALB|20251110|09:48:50|S|11|100.250000||
B|COGT|20251110|09:48:50|S|100|34.490000||
B|CVX|20251110|09:48:50|S|7|153.205000||
B|FROG|20251110|09:48:50|S|17|61.410000||
B|HL|20251110|09:48:50|S|100|15.165000||
B|NEGG|20251110|09:48:50|S|13|94.980000||
B|NFLX|20251110|09:48:50|S|2|1124.421000||
B|PFE|20251110|09:48:50|S|14|24.753500||
B|PLTR|20251110|09:48:50|S|10|189.010000||
B|RKLB|20251110|09:48:50|S|1|53.340000||
B|TSLA|20251110|09:48:50|S|501|436.010000||
B|UNH|20251110|09:48:50|S|10|321.220000||
B|XOP|20251110|09:48:50|S|23|129.950000||
B|ACMR|20251110|09:48:51|S|300|32.460000||
B|AFRM|20251110|09:48:51|S|150|76.805500||
B|B|20251110|09:48:51|S|35|35.301200||
B|BA|20251110|09:48:51|S|5|194.750000||
B|CEG|20251110|09:48:51|S|50|372.100000||
B|CRSP|20251110|09:48:51|S|20|56.000000||
B|IONQ|20251110|09:48:51|S|100|57.530000||
B|NNE|20251110|09:48:51|S|100|39.710000||
B|OPEX|20251110|09:48:51|S|190|25.880000||
B|PYPL|20251110|09:48:51|S|100|66.980000||
B|QBTS|20251110|09:48:51|S|10|29.961200||
B|QCOM|20251110|09:48:51|S|300|172.720000||
B|SQQQ|20251110|09:48:51|S|200|13.665000||
B|TSLA|20251110|09:48:51|S|11|436.240000||
B|TTDU|20251110|09:48:51|S|100|22.480000||
B|AIQ|20251110|09:48:52|S|60|51.896500||
B|MUU|20251110|09:48:52|S|200|90.670000||
B|MUU|20251110|09:48:52|S|500|90.680000||
B|NFLX|20251110|09:48:52|S|20|1124.320000||
B|PLTR|20251110|09:48:52|S|400|189.080000||
B|PLUG|20251110|09:48:52|S|100|2.735000||
B|SE|20251110|09:48:52|S|10|152.720000||
B|SITM|20251110|09:48:52|S|5|343.680000||
B|SQQQ|20251110|09:48:52|S|200|13.665000||
B|TEM|20251110|09:48:52|S|100|74.930000||
B|TTD|20251110|09:48:52|S|100|43.950000||
B|ARQT|20251110|09:48:53|S|5|24.780000||
B|BE|20251110|09:48:53|S|30|145.313600||
B|FSLR|20251110|09:48:53|S|10|274.800000||
B|GREE|20251110|09:48:53|S|50|1.990000||
B|IREN|20251110|09:48:53|S|2|66.870000||
B|OSCR|20251110|09:48:53|S|20|15.139100||
B|PLTR|20251110|09:48:53|S|125|189.070000||
B|PSIX|20251110|09:48:53|S|30|67.110000||
B|QCOM|20251110|09:48:53|S|1|172.710000||
B|SBFG|20251110|09:48:53|S|100|22.380000||
B|TSLA|20251110|09:48:53|S|2|436.080000||
B|TSLA|20251110|09:48:53|S|400|436.100000||
B|ACHR|20251110|09:48:54|S|200|8.335000||
B|ANET|20251110|09:48:54|S|15|138.200000||
B|AVAV|20251110|09:48:54|S|12|336.470000||
B|BE|20251110|09:48:54|S|3|145.220000||
B|BTDR|20251110|09:48:54|S|200|21.890000||
B|CCJ|20251110|09:48:54|S|150|95.340000||
B|COST|20251110|09:48:54|S|12|914.520000||
B|GRND|20251110|09:48:54|S|50|15.420000||
B|HOOD|20251110|09:48:54|S|103|135.836800||
B|META|20251110|09:48:54|S|120|629.020000||
B|MOH|20251110|09:48:54|S|228|144.250000||
B|MSFT|20251110|09:48:54|S|2|503.435000||
B|NVDA|20251110|09:48:54|S|100|194.729000||
B|SCHD|20251110|09:48:54|S|1|26.663500||
B|TQQQ|20251110|09:48:54|S|500|111.450700||
B|VZ|20251110|09:48:54|S|30|40.099300||
B|ZS|20251110|09:48:54|S|80|324.320000||
B|ARLO|20251110|09:48:55|S|300|15.090000||
B|BTDR|20251110|09:48:55|S|1184|21.890000||
B|BYND|20251110|09:48:55|S|16|1.435000||
B|COIN|20251110|09:48:55|S|5|317.587300||
B|EPRX|20251110|09:48:55|S|100|5.850000||
B|LAES|20251110|09:48:55|S|2100|6.260000||
B|MOVE|20251110|09:48:55|E|50|12.263200||
B|NFLX|20251110|09:48:55|S|2|1124.420000||
B|NVDA|20251110|09:48:55|S|100|194.740000||
B|NVDA|20251110|09:48:55|S|100|194.740000||
B|NVDA|20251110|09:48:55|S|600|194.739000||
B|RBLX|20251110|09:48:55|S|5|107.630000||
B|SOXL|20251110|09:48:55|S|100|45.065000||
B|SOXS|20251110|09:48:55|S|500|3.400000||
B|ANET|20251110|09:48:56|S|3|138.290000||
B|CRDO|20251110|09:48:56|S|5|169.595100||
B|FLNC|20251110|09:48:56|E|40|23.148400||
B|HOOD|20251110|09:48:56|S|80|135.830000||
B|OKTA|20251110|09:48:56|S|20|86.010000||
B|PLTR|20251110|09:48:56|S|380|188.930000||
B|SNDK|20251110|09:48:56|S|2|253.890000||
B|SNDK|20251110|09:48:56|S|25|253.890000||
B|SNDK|20251110|09:48:56|S|40|253.890000||
B|TSLA|20251110|09:48:56|S|8|436.340000||
B|USAR|20251110|09:48:56|S|100|16.970000||
B|BE|20251110|09:48:57|S|2|145.550000||
B|GD|20251110|09:48:57|S|11|347.620000||
B|HOOD|20251110|09:48:57|S|100|135.820000||
B|HST|20251110|09:48:57|S|100|17.967700||
B|META|20251110|09:48:57|S|1|628.985000||
B|PYPL|20251110|09:48:57|S|20|66.960000||
B|RF|20251110|09:48:57|S|1|25.099900||
B|RGTI|20251110|09:48:57|S|4|34.120000||
B|SNDK|20251110|09:48:57|S|100|253.790000||
B|SNDK|20251110|09:48:57|S|300|253.760000||
B|TMDX|20251110|09:48:57|S|5|122.210000||
B|AAPU|20251110|09:48:58|S|200|36.620000||
B|AAPU|20251110|09:48:58|S|300|36.620000||
B|AFRM|20251110|09:48:58|S|20|77.090000||
B|BITF|20251110|09:48:58|S|900|3.765000||
B|HTHT|20251110|09:48:58|S|100|43.420000||
B|MP|20251110|09:48:58|S|3|61.930000||
B|PAAS|20251110|09:48:58|S|1|36.728500||
B|RBLX|20251110|09:48:58|S|1|107.620000||
B|SKYT|20251110|09:48:58|S|10|22.250000||
B|SNDK|20251110|09:48:58|S|79|253.670000||
B|SNDK|20251110|09:48:58|S|200|253.520000||
B|SNDK|20251110|09:48:58|S|300|253.600000||
B|TSLA|20251110|09:48:58|S|4|436.580000||
B|TSLA|20251110|09:48:58|S|28|436.580000||
B|UVIX|20251110|09:48:58|S|100|9.380000||
B|VG|20251110|09:48:58|S|500|8.515000||
B|BE|20251110|09:48:59|S|307|145.534000||
B|HYG|20251110|09:48:59|S|200|80.490000||
B|OKLO|20251110|09:48:59|S|30|111.050000||
B|PLTR|20251110|09:48:59|S|200|188.975000||
B|SGOV|20251110|09:48:59|S|10|100.480000||
B|SPYD|20251110|09:48:59|S|15|42.625000||
B|SQQQ|20251110|09:48:59|S|8604|13.660000||
B|VOO|20251110|09:48:59|S|16|624.021000||
B|WIT|20251110|09:48:59|S|11|2.635200||
B|AA|20251110|09:49:00|S|40|38.819300||
B|ALB|20251110|09:49:00|S|200|100.450000||
B|ANET|20251110|09:49:00|S|54|138.126400||
B|BIDU|20251110|09:49:00|S|2|129.470000||
B|FICO|20251110|09:49:00|S|10|1731.230000||
B|GRND|20251110|09:49:00|S|2|15.405000||
B|LMT|20251110|09:49:00|S|35|453.769000||
B|MU|20251110|09:49:00|S|106|255.010000||
B|PLTR|20251110|09:49:00|S|3|189.030000||
B|REGN|20251110|09:49:00|S|90|662.280000||
B|SEI|20251110|09:49:00|S|10|49.960000||
B|SNDK|20251110|09:49:00|S|10|254.201000||
B|UVIX|20251110|09:49:00|S|10|9.360000||
B|BTDR|20251110|09:49:01|S|69|21.950000||
B|CSIQ|20251110|09:49:01|S|99|31.914000||
B|ELF|20251110|09:49:01|S|20|80.550000||
B|LMT|20251110|09:49:01|S|32|453.770000||
B|META|20251110|09:49:01|S|40|629.140000||
B|NVDA|20251110|09:49:01|S|1|194.789100||
B|NWL|20251110|09:49:01|S|590|3.295000||
B|QQQ|20251110|09:49:01|S|80|621.015000||
B|SGOV|20251110|09:49:01|S|14|100.480000||
B|SNDK|20251110|09:49:01|S|60|253.599000||
B|SOXL|20251110|09:49:01|S|32|45.159600||
B|SPYG|20251110|09:49:01|S|1|107.049900||
B|TSLA|20251110|09:49:01|S|100|436.380000||
B|ZNTL|20251110|09:49:01|S|110|1.340000||
B|ARRY|20251110|09:49:02|S|1200|9.278800||
B|CLS|20251110|09:49:02|S|2|343.490000||
B|GOOG|20251110|09:49:02|S|100|288.270000||
B|GOOG|20251110|09:49:02|S|100|288.280000||
B|HIMS|20251110|09:49:02|S|300|41.700000||
B|HOOD|20251110|09:49:02|S|77|136.040000||
B|HOOD|20251110|09:49:02|S|200|136.030000||
B|IMTE|20251110|09:49:02|E|100|1.309900||
B|LITE|20251110|09:49:02|S|1|265.270000||
B|NCLH|20251110|09:49:02|S|10|19.297600||
B|NWL|20251110|09:49:02|S|460|3.295000||
B|RGTI|20251110|09:49:02|S|300|34.140000||
B|SNDK|20251110|09:49:02|S|40|253.840000||
B|USAR|20251110|09:49:02|S|200|16.978100||
B|AI|20251110|09:49:03|S|400|15.550000||
B|BTDR|20251110|09:49:03|S|300|21.950000||
B|DKNG|20251110|09:49:03|S|3|31.089100||
B|NBIS|20251110|09:49:03|S|20|116.500000||
B|NVDA|20251110|09:49:03|S|80|194.750000||
B|NVO|20251110|09:49:03|S|10|46.079300||
B|OKLO|20251110|09:49:03|S|86|110.830000||
B|ORCL|20251110|09:49:03|S|100|245.180000||
B|OSCR|20251110|09:49:03|S|100|15.139300||
B|PLTR|20251110|09:49:03|S|14|189.120000||
B|PLUG|20251110|09:49:03|S|50|2.735000||
B|RBLX|20251110|09:49:03|S|4|107.620000||
B|RKLB|20251110|09:49:03|S|100|53.390000||
B|SMCI|20251110|09:49:03|S|300|41.080000||
B|SMCI|20251110|09:49:03|S|2400|41.100000||
B|SNDK|20251110|09:49:03|S|40|253.870000||
B|SNDK|20251110|09:49:03|S|60|253.870000||
B|SQQQ|20251110|09:49:03|S|100|13.645000||
B|STX|20251110|09:49:03|S|30|292.420000||
B|TTD|20251110|09:49:03|S|100|43.970000||
B|ALB|20251110|09:49:04|S|13|100.570000||
B|AMD|20251110|09:49:04|S|100|244.858000||
B|ARM|20251110|09:49:04|S|2|158.060000||
B|HIMS|20251110|09:49:04|S|1200|41.741200||
B|OPEN|20251110|09:49:04|S|5200|7.200000||
B|SMCI|20251110|09:49:04|S|100|41.080000||
B|SPXC|20251110|09:49:04|S|1|225.710000||
B|SUPV|20251110|09:49:04|S|300|11.870000||
B|SUPV|20251110|09:49:04|S|1000|11.868200||
B|TSLA|20251110|09:49:04|S|60|436.180000||
B|XLC|20251110|09:49:04|S|20|113.085000||
B|AMD|20251110|09:49:05|S|100|244.877600||
B|AXP|20251110|09:49:05|S|195|367.050000||
B|DDOG|20251110|09:49:05|S|18|193.110000||
B|ETHA|20251110|09:49:05|S|300|26.920000||
B|MOVE|20251110|09:49:05|S|100|12.380000||
B|MSFT|20251110|09:49:05|S|14|503.655000||
B|NVDA|20251110|09:49:05|S|100|194.760000||
B|NWL|20251110|09:49:05|S|490|3.295000||
B|OPEN|20251110|09:49:05|S|85|7.200000||
B|PEGA|20251110|09:49:05|S|500|59.585000||
B|SHV|20251110|09:49:05|S|366|110.240000||
B|SNAP|20251110|09:49:05|S|967|8.395000||
B|SNDK|20251110|09:49:05|S|100|254.190000||
B|SOFI|20251110|09:49:05|S|100|29.910000||
B|TSLA|20251110|09:49:05|S|1|436.260000||
B|TSLQ|20251110|09:49:05|S|200|23.045000||
B|AMD|20251110|09:49:06|S|20|244.870000||
B|BTDR|20251110|09:49:06|S|300|21.970000||
B|IMTE|20251110|09:49:06|S|73|1.340000||
B|JPM|20251110|09:49:06|S|40|317.475000||
B|METU|20251110|09:49:06|S|100|30.146400||
B|NKE|20251110|09:49:06|S|1|61.380000||
B|NVDA|20251110|09:49:06|S|10|194.710000||
B|NVDA|20251110|09:49:06|S|10|194.713500||
B|OPEN|20251110|09:49:06|S|100|7.195000||
B|SNDK|20251110|09:49:06|S|12|254.431000||
B|SNDK|20251110|09:49:06|S|100|254.260000||
B|SNDK|20251110|09:49:06|S|100|254.390000||
B|SONM|20251110|09:49:06|S|1|11.459500||
B|UGL|20251110|09:49:06|S|500|50.580000||
B|ALL|20251110|09:49:07|S|1|202.520000||
B|APH|20251110|09:49:07|S|16|142.780000||
B|BBAR|20251110|09:49:07|S|38|16.047100||
B|CCOI|20251110|09:49:07|S|25|23.920000||
B|CI|20251110|09:49:07|S|17|260.270000||
B|CLS|20251110|09:49:07|S|14|343.490000||
B|COGT|20251110|09:49:07|S|200|34.358600||
B|KTOS|20251110|09:49:07|S|87|80.400000||
B|MOVE|20251110|09:49:07|S|45|12.270000||
B|OKTA|20251110|09:49:07|S|5|86.040000||
B|ORCL|20251110|09:49:07|S|15|245.310000||
B|ORCL|20251110|09:49:07|S|20|245.330000||
B|QTWO|20251110|09:49:07|S|3|71.940000||
B|RKLB|20251110|09:49:07|S|9|53.340000||
B|SIL|20251110|09:49:07|S|100|67.880000||
B|SNDK|20251110|09:49:07|S|100|254.300000||
B|TSLA|20251110|09:49:07|S|100|436.310000||
B|TTD|20251110|09:49:07|S|27|43.988300||
B|TTD|20251110|09:49:07|S|100|43.980000||
B|UAMY|20251110|09:49:07|S|115|8.050000||
B|UNFI|20251110|09:49:07|S|6|39.650000||
B|AMD|20251110|09:49:08|S|20|244.990000||
B|AMD|20251110|09:49:08|S|100|244.990000||
B|AMD|20251110|09:49:08|S|100|245.060000||
B|AMD|20251110|09:49:08|S|100|245.150000||
B|BTDR|20251110|09:49:08|S|300|21.940000||
B|DOW|20251110|09:49:08|S|10|21.999100||
B|GREE|20251110|09:49:08|S|200|2.019900||
B|HOOD|20251110|09:49:08|S|15|135.906800||
B|INTC|20251110|09:49:08|S|7|39.275000||
B|INTC|20251110|09:49:08|S|50|39.255000||
B|MOH|20251110|09:49:08|S|28|144.670000||
B|MOH|20251110|09:49:08|S|100|144.680000||
B|MOH|20251110|09:49:08|S|200|144.680000||
B|MOH|20251110|09:49:08|S|300|144.680000||
B|MOVE|20251110|09:49:08|S|100|12.730000||
B|MSFT|20251110|09:49:08|S|1|503.770000||
B|PLTR|20251110|09:49:08|S|100|188.871400||
B|TSEM|20251110|09:49:08|S|100|91.300000||
B|TSLA|20251110|09:49:08|S|15|436.130000||
B|TSLA|20251110|09:49:08|S|42|436.190000||
B|AMD|20251110|09:49:09|S|14|245.177300||
B|APP|20251110|09:49:09|S|100|669.790000||
B|BABA|20251110|09:49:09|S|100|166.080000||
B|COGT|20251110|09:49:09|S|100|34.220000||
B|COHR|20251110|09:49:09|S|12|164.080000||
B|FSLY|20251110|09:49:09|S|90|11.859100||
B|FTNT|20251110|09:49:09|S|31|80.635000||
B|HUBS|20251110|09:49:09|S|200|387.900000||
B|INTC|20251110|09:49:09|S|231|39.245000||
B|MAGS|20251110|09:49:09|S|100|67.028200||
B|NWL|20251110|09:49:09|S|578|3.295000||
B|SGOV|20251110|09:49:09|S|1|100.480000||
B|SUPV|20251110|09:49:09|S|566|11.878000||
B|UNH|20251110|09:49:09|S|3|321.550000||
B|VST|20251110|09:49:09|S|5|192.890000||
B|BBAR|20251110|09:49:10|S|1|16.047100||
B|FOX|20251110|09:49:10|S|20|60.410000||
B|MOVE|20251110|09:49:10|S|100|12.520000||
B|MSFT|20251110|09:49:10|S|4|503.770000||
B|MSTR|20251110|09:49:10|S|30|245.140000||
B|OKLO|20251110|09:49:10|S|100|110.820000||
B|OMCL|20251110|09:49:10|S|15|35.620000||
B|PGR|20251110|09:49:10|S|22|214.845000||
B|PLTR|20251110|09:49:10|S|20|188.841000||
B|PLTR|20251110|09:49:10|S|20|188.895000||
B|QQQ|20251110|09:49:10|S|20|621.090700||
B|TARS|20251110|09:49:10|S|50|70.550000||
B|TMF|20251110|09:49:10|S|100|40.735000||
B|TSLA|20251110|09:49:10|S|20|435.940000||
B|TSLA|20251110|09:49:10|S|120|435.930000||
B|TSLA|20251110|09:49:10|S|120|435.940000||
B|TSLA|20251110|09:49:10|S|400|435.930000||
B|TSLA|20251110|09:49:10|S|1080|435.920000||
B|TSLL|20251110|09:49:10|S|100|19.435000||
B|U|20251110|09:49:10|S|10|42.960000||
B|VVPR|20251110|09:49:10|S|800|3.330000||
B|VVPR|20251110|09:49:10|S|800|3.330000||
B|XLV|20251110|09:49:10|S|16|146.847700||
B|AMD|20251110|09:49:11|S|10|245.215000||
B|APP|20251110|09:49:11|S|100|669.789000||
B|APP|20251110|09:49:11|S|200|669.780000||
B|CLOA|20251110|09:49:11|S|45|51.810000||
B|COGT|20251110|09:49:11|S|500|34.220000||
B|GOOG|20251110|09:49:11|S|34|288.214100||
B|HIMS|20251110|09:49:11|S|300|41.681700||
B|HYG|20251110|09:49:11|S|100|80.485000||
B|LLY|20251110|09:49:11|S|35|964.770000||
B|MOVE|20251110|09:49:11|S|100|12.730000||
B|ORCL|20251110|09:49:11|S|100|245.255000||
B|QBTS|20251110|09:49:11|S|43|30.110000||
B|SNDK|20251110|09:49:11|S|9|254.020000||
B|SNDK|20251110|09:49:11|S|29|254.241000||
B|SNDK|20251110|09:49:11|S|100|254.050000||
B|USAR|20251110|09:49:11|S|1|16.990000||
B|VRT|20251110|09:49:11|S|8|190.352000||
B|VVPR|20251110|09:49:11|S|4100|3.350000||
B|YPF|20251110|09:49:11|S|1|36.150000||
B|BBAR|20251110|09:49:12|S|1|16.047100||
B|BLOX|20251110|09:49:12|S|1|23.529700||
B|CRCL|20251110|09:49:12|S|1|106.430000||
B|FVRR|20251110|09:49:12|S|200|21.350000||
B|MNDY|20251110|09:49:12|S|30|156.360000||
B|MSTR|20251110|09:49:12|S|10|244.990000||
B|NVDA|20251110|09:49:12|S|10|194.700000||
B|NVDA|20251110|09:49:12|S|2000|194.720000||
B|OKLO|20251110|09:49:12|S|100|110.700000||
B|OKLO|20251110|09:49:12|S|100|110.710000||
B|OKLO|20251110|09:49:12|S|1251|110.700000||
B|PLTR|20251110|09:49:12|S|25|189.048100||
B|PLTR|20251110|09:49:12|S|100|189.031900||
B|PLTR|20251110|09:49:12|S|186|189.055900||
B|RSP|20251110|09:49:12|S|15|188.085000||
B|SNDK|20251110|09:49:12|S|9|253.940000||
B|SNDK|20251110|09:49:12|S|23|253.949000||
B|SOXS|20251110|09:49:12|S|100|3.390000||
B|TTD|20251110|09:49:12|S|300|44.080000||
B|TTD|20251110|09:49:12|S|300|44.090000||
B|ZTS|20251110|09:49:12|S|100|118.620000||
B|AMD|20251110|09:49:13|S|35|244.975000||
B|AMZN|20251110|09:49:13|S|10|249.795000||
B|BTDR|20251110|09:49:13|S|300|21.860000||
B|CMCSA|20251110|09:49:13|S|100|27.390000||
B|EOSE|20251110|09:49:13|S|100|18.250000||
B|HOOD|20251110|09:49:13|S|208|135.910000||
B|KALU|20251110|09:49:13|S|100|96.870000||
B|MARA|20251110|09:49:13|S|1000|16.219300||
B|NVDA|20251110|09:49:13|S|1|194.715300||
B|OKLO|20251110|09:49:13|S|125|110.710000||
B|SABS|20251110|09:49:13|S|400|3.380000||
B|SOXS|20251110|09:49:13|S|100|3.390000||
B|TQQQ|20251110|09:49:13|S|50|111.605000||
B|TSLA|20251110|09:49:13|S|1|435.905000||
B|UNH|20251110|09:49:13|S|100|321.470000||
B|VIPS|20251110|09:49:13|S|20|19.250000||
B|ELF|20251110|09:49:14|S|6|80.580000||
B|EOSE|20251110|09:49:14|S|240|18.258500||
B|GEV|20251110|09:49:14|S|1|589.320000||
B|HKIT|20251110|09:49:14|S|100|2.680000||
B|IONQ|20251110|09:49:14|S|50|57.765000||
B|META|20251110|09:49:14|S|7|629.360000||
B|META|20251110|09:49:14|S|20|629.340000||
B|NVDA|20251110|09:49:14|S|10|194.747700||
B|NVDA|20251110|09:49:14|S|20|194.749300||
B|RKLB|20251110|09:49:14|S|1|53.249500||
B|SNDK|20251110|09:49:14|S|50|254.420000||
B|TSLA|20251110|09:49:14|S|3|435.800000||
B|XLRE|20251110|09:49:14|S|34|41.145000||
B|AMP|20251110|09:49:15|S|5|460.480000||
B|BKKT|20251110|09:49:15|S|100|22.220000||
B|COGT|20251110|09:49:15|S|1|34.250000||
B|HOOD|20251110|09:49:15|S|200|136.000000||
B|META|20251110|09:49:15|S|80|629.340000||
B|MO|20251110|09:49:15|S|2|57.571200||
B|MP|20251110|09:49:15|S|8|61.960000||
B|MU|20251110|09:49:15|S|100|254.870000||
B|NVDA|20251110|09:49:15|S|1|194.819100||
B|TSLA|20251110|09:49:15|S|10|435.695000||
B|TSLA|20251110|09:49:15|S|10|435.695000||
B|TSLA|20251110|09:49:15|S|13|435.670000||
B|TSLA|20251110|09:49:15|S|20|435.730000||
B|TSLA|20251110|09:49:15|S|50|435.745000||
B|TSLA|20251110|09:49:15|S|80|435.730000||
B|AMZN|20251110|09:49:16|S|100|249.730000||
B|CIFR|20251110|09:49:16|S|57|21.490000||
B|HOOD|20251110|09:49:16|S|1|136.020000||
B|MARA|20251110|09:49:16|S|420|16.219300||
B|MNDY|20251110|09:49:16|S|100|156.581000||
B|NVDA|20251110|09:49:16|S|200|194.857500||
B|NVO|20251110|09:49:16|S|50|46.069300||
B|PLUG|20251110|09:49:16|S|300|2.735000||
B|RIOT|20251110|09:49:16|S|11|17.669300||
B|TSLA|20251110|09:49:16|S|3|435.680000||
B|TSLA|20251110|09:49:16|S|5|435.730000||
B|AA|20251110|09:49:17|S|100|38.822900||
B|AMZN|20251110|09:49:17|S|300|249.740000||
B|BITF|20251110|09:49:17|S|2|3.765000||
B|HOOD|20251110|09:49:17|S|212|136.040000||
B|IBM|20251110|09:49:17|S|55|307.525000||
B|MARA|20251110|09:49:17|S|20|16.230000||
B|MU|20251110|09:49:17|S|100|255.050000||
B|NEE|20251110|09:49:17|S|3|84.860000||
B|NVDA|20251110|09:49:17|S|250|194.839000||
B|PLTR|20251110|09:49:17|S|100|189.040000||
B|PLTR|20251110|09:49:17|S|100|189.050000||
B|PLTR|20251110|09:49:17|S|100|189.055000||
B|PLTR|20251110|09:49:17|S|200|189.040000||
B|QCOM|20251110|09:49:17|S|50|172.820000||
B|SMLR|20251110|09:49:17|S|1|28.800000||
B|SOXL|20251110|09:49:17|S|100|45.165000||
B|SOXS|20251110|09:49:17|S|500|3.385000||
B|TSLA|20251110|09:49:17|S|20|435.560000||
B|TSLA|20251110|09:49:17|S|320|435.550000||
B|UAMY|20251110|09:49:17|S|100|8.030000||
B|AMD|20251110|09:49:18|S|5|245.155000||
B|AVGO|20251110|09:49:18|S|1|356.820000||
B|AXTI|20251110|09:49:18|S|100|9.420000||
B|BMNU|20251110|09:49:18|S|100|15.515000||
B|BTDR|20251110|09:49:18|S|300|21.880000||
B|FBTC|20251110|09:49:18|S|10|91.783500||
B|HYG|20251110|09:49:18|S|10|80.485000||
B|MP|20251110|09:49:18|S|100|62.026800||
B|MU|20251110|09:49:18|S|100|255.050000||
B|ROK|20251110|09:49:18|S|14|383.900000||
B|TQQQ|20251110|09:49:18|S|400|111.610000||
B|TSLA|20251110|09:49:18|S|1|435.680000||
B|TSLA|20251110|09:49:18|S|19|435.700000||
B|AMD|20251110|09:49:19|S|1|245.080000||
B|BBAR|20251110|09:49:19|S|15|16.047100||
B|BTDR|20251110|09:49:19|S|300|21.880000||
B|KMX|20251110|09:49:19|S|393|32.490000||
B|MA|20251110|09:49:19|S|10|552.830000||
B|MU|20251110|09:49:19|S|358|254.900000||
B|NBIS|20251110|09:49:19|S|8|116.540000||
B|SGOV|20251110|09:49:19|S|199|100.480000||
B|STWD|20251110|09:49:19|S|300|17.989000||
B|TEM|20251110|09:49:19|S|6|75.030000||
B|TSLA|20251110|09:49:19|S|5|435.600000||
B|TSLA|20251110|09:49:19|S|30|435.590000||
B|AMD|20251110|09:49:20|S|15|244.995000||
B|BBAR|20251110|09:49:20|S|49|16.047100||
B|BBRE|20251110|09:49:20|S|6|94.850000||
B|GDXD|20251110|09:49:20|E|1541|15.095500||
B|LLY|20251110|09:49:20|S|22|964.940000||
B|MNDY|20251110|09:49:20|S|77|156.571000||
B|MP|20251110|09:49:20|S|4|62.030000||
B|MSFT|20251110|09:49:20|S|44|503.856500||
B|NVDA|20251110|09:49:20|S|5|194.849100||
B|NWL|20251110|09:49:20|S|142|3.295000||
B|PLTZ|20251110|09:49:20|S|100|6.010000||
B|QQQ|20251110|09:49:20|S|1|621.040000||
B|SNDK|20251110|09:49:20|S|5|254.350000||
B|SYM|20251110|09:49:20|S|40|73.620000||
B|TDOC|20251110|09:49:20|S|100|7.530000||
B|TSLA|20251110|09:49:20|S|135|435.600000||
B|TSM|20251110|09:49:20|S|11|296.180000||
B|XLV|20251110|09:49:20|S|1|146.797600||
B|YPF|20251110|09:49:20|S|1|36.150000||
B|AMD|20251110|09:49:21|S|30|244.985000||
B|BLSH|20251110|09:49:21|S|100|46.260000||
B|CMCSA|20251110|09:49:21|S|25|27.389300||
B|DHT|20251110|09:49:21|S|150|13.448000||
B|FICO|20251110|09:49:21|S|2|1730.760000||
B|FIG|20251110|09:49:21|S|100|43.110000||
B|GAP|20251110|09:49:21|S|800|23.960000||
B|HOOD|20251110|09:49:21|S|215|136.020000||
B|MBOT|20251110|09:49:21|S|50|2.150000||
B|PFE|20251110|09:49:21|S|200|24.755000||
B|PSNL|20251110|09:49:21|S|100|9.160000||
B|PSNL|20251110|09:49:21|S|100|9.160000||
B|RAVE|20251110|09:49:21|S|20|2.990000||
B|TTD|20251110|09:49:21|S|100|44.050000||
B|VT|20251110|09:49:21|S|2|140.255000||
B|AMD|20251110|09:49:22|S|5|244.940000||
B|COGT|20251110|09:49:22|S|5|33.980000||
B|EOSE|20251110|09:49:22|S|100|18.215000||
B|GOOGL|20251110|09:49:22|S|43|287.388600||
B|GS|20251110|09:49:22|S|1|802.880000||
B|LINE|20251110|09:49:22|S|10|33.760000||
B|LOMA|20251110|09:49:22|S|3|10.810000||
B|NVO|20251110|09:49:22|S|40|46.059300||
B|PLTR|20251110|09:49:22|S|50|189.180000||
B|TSLL|20251110|09:49:22|S|800|19.427600||
B|VRTX|20251110|09:49:22|S|24|411.629500||
B|WU|20251110|09:49:22|S|9|8.880000||
B|COGT|20251110|09:49:23|S|10|33.940000||
B|ETHA|20251110|09:49:23|S|11|26.915000||
B|IONQ|20251110|09:49:23|S|20|57.730000||
B|IREN|20251110|09:49:23|S|7|66.840000||
B|LOMA|20251110|09:49:23|S|1|10.810000||
B|MRVL|20251110|09:49:23|S|50|93.750000||
B|MRVL|20251110|09:49:23|S|89|93.770000||
B|MSFT|20251110|09:49:23|S|12|503.950000||
B|NEGG|20251110|09:49:23|S|1|95.350000||
B|OSCR|20251110|09:49:23|S|300|15.109300||
B|OUST|20251110|09:49:23|S|7|26.680000||
B|STX|20251110|09:49:23|S|1|291.660000||
B|TSLR|20251110|09:49:23|S|100|31.330000||
B|UPST|20251110|09:49:23|S|200|39.310000||
B|UPST|20251110|09:49:23|S|300|39.320000||
B|UPST|20251110|09:49:23|S|800|39.330000||
B|AMD|20251110|09:49:24|S|86|244.790000||
B|AMD|20251110|09:49:24|S|786|244.800000||
B|AMZN|20251110|09:49:24|S|5|249.655600||
B|BMNR|20251110|09:49:24|S|150|42.770000||
B|BTDR|20251110|09:49:24|S|200|21.930000||
B|EOLS|20251110|09:49:24|S|2000|6.680000||
B|EWZ|20251110|09:49:24|S|5|32.585000||
B|HOOD|20251110|09:49:24|S|162|135.885000||
B|META|20251110|09:49:24|S|10|628.890000||
B|MP|20251110|09:49:24|S|14|62.010000||
B|OSCR|20251110|09:49:24|S|100|15.109100||
B|PSNL|20251110|09:49:24|S|100|9.180000||
B|QS|20251110|09:49:24|S|100|16.970000||
B|RIVN|20251110|09:49:24|S|100|15.135000||
B|SAY|20251110|09:49:24|S|91|25.544000||
B|TSLA|20251110|09:49:24|S|25|435.933000||
B|TSLA|20251110|09:49:24|S|40|436.030000||
B|UNH|20251110|09:49:24|S|100|321.350000||
B|UUUU|20251110|09:49:24|S|130|16.595000||
B|UVIX|20251110|09:49:24|S|60|9.360000||
B|AMD|20251110|09:49:25|S|100|244.720000||
B|FUTU|20251110|09:49:25|S|20|189.380000||
B|LRCX|20251110|09:49:25|S|250|165.750000||
B|MOVE|20251110|09:49:25|S|85|12.260000||
B|ORCL|20251110|09:49:25|S|4|245.120000||
B|OSCR|20251110|09:49:25|S|40|15.109100||
B|PLTR|20251110|09:49:25|S|50|188.990000||
B|PLTR|20251110|09:49:25|S|100|188.950000||
B|PLTR|20251110|09:49:25|S|200|188.940000||
B|PRTH|20251110|09:49:25|S|300|5.970000||
B|QBTX|20251110|09:49:25|S|200|61.080000||
B|QBTX|20251110|09:49:25|S|300|61.070000||
B|SEDG|20251110|09:49:25|S|70|42.470000||
B|AMBA|20251110|09:49:26|S|37|94.050000||
B|BTDR|20251110|09:49:26|S|100|21.950000||
B|DECK|20251110|09:49:26|S|20|80.690000||
B|MAMK|20251110|09:49:26|S|100|9.660000||
B|METU|20251110|09:49:26|S|8|30.115000||
B|NVDA|20251110|09:49:26|S|1|194.630400||
B|ORC|20251110|09:49:26|S|1|7.380000||
B|ORCL|20251110|09:49:26|S|104|245.130000||
B|PACS|20251110|09:49:26|S|1|12.330000||
B|PLTR|20251110|09:49:26|S|24|188.870000||
B|SPY|20251110|09:49:26|S|20|678.760000||
B|STX|20251110|09:49:26|S|19|291.590000||
B|STX|20251110|09:49:26|S|50|291.570000||
B|TLSIW|20251110|09:49:26|S|2|0.600000||
B|UPST|20251110|09:49:26|S|100|39.298000||
B|UUUU|20251110|09:49:26|S|400|16.580000||
B|APLD|20251110|09:49:27|S|100|32.911400||
B|BE|20251110|09:49:27|S|2|145.380000||
B|COUR|20251110|09:49:27|S|100|8.190700||
B|HOOD|20251110|09:49:27|S|2|135.808400||
B|HPE|20251110|09:49:27|S|100|24.235000||
B|JNJ|20251110|09:49:27|S|3|185.996500||
B|LOMA|20251110|09:49:27|S|4|10.800000||
B|LOMA|20251110|09:49:27|S|6|10.800000||
B|PLTR|20251110|09:49:27|S|22|188.941800||
B|SEDG|20251110|09:49:27|S|35|42.430000||
B|SM|20251110|09:49:27|S|100|18.510000||
B|ABNB|20251110|09:49:28|S|100|121.240000||
B|ABNB|20251110|09:49:28|S|200|121.165000||
B|AMAT|20251110|09:49:28|S|50|235.160000||
B|AMKR|20251110|09:49:28|S|8|35.610000||
B|ASTS|20251110|09:49:28|S|5|70.600000||
B|CELH|20251110|09:49:28|S|50|44.708400||
B|CLSK|20251110|09:49:28|S|50|15.970000||
B|DASH|20251110|09:49:28|S|1|203.370000||
B|HIMS|20251110|09:49:28|S|80|41.680000||
B|MSFT|20251110|09:49:28|S|20|503.985000||
B|MSFT|20251110|09:49:28|S|42|503.985000||
B|NEGG|20251110|09:49:28|S|100|94.960000||
B|NVDA|20251110|09:49:28|S|18|194.601000||
B|NVDA|20251110|09:49:28|S|107|194.606500||
B|TLT|20251110|09:49:28|S|106|89.545000||
B|XLU|20251110|09:49:28|S|140|90.099300||
B|XLU|20251110|09:49:28|S|300|90.100000||
B|AMZN|20251110|09:49:29|S|100|249.740000||
B|BRK/B|20251110|09:49:29|S|31|497.150000||
B|CELH|20251110|09:49:29|S|10|44.688300||
B|CNTX|20251110|09:49:29|S|400|1.180000||
B|CRWD|20251110|09:49:29|S|17|552.360000||
B|DECK|20251110|09:49:29|S|100|80.870000||
B|HL|20251110|09:49:29|S|22|15.219300||
B|HL|20251110|09:49:29|S|200|15.212300||
B|INTC|20251110|09:49:29|S|2|39.249300||
B|INTC|20251110|09:49:29|S|1000|39.249300||
B|MLYS|20251110|09:49:29|S|130|41.190000||
B|NVDA|20251110|09:49:29|S|100|194.570000||
B|SDS|20251110|09:49:29|S|5500|14.015200||
B|SNDK|20251110|09:49:29|S|50|254.200000||
B|VRT|20251110|09:49:29|S|4|190.440000||
B|AAPL|20251110|09:49:30|S|16|272.775000||
B|AMD|20251110|09:49:30|S|20|244.270000||
B|AMD|20251110|09:49:30|S|100|244.270000||
B|AMZN|20251110|09:49:30|S|1|249.728000||
B|AMZN|20251110|09:49:30|S|20|249.730000||
B|BNAI|20251110|09:49:30|E|100|0.651700||
B|C|20251110|09:49:30|S|15|102.570000||
B|GGLL|20251110|09:49:30|S|120|86.479400||
B|GLXY|20251110|09:49:30|S|300|32.145000||
B|GOOGL|20251110|09:49:30|S|5|287.329100||
B|HIMS|20251110|09:49:30|S|1|41.680000||
B|HOOD|20251110|09:49:30|S|156|135.870000||
B|NVDA|20251110|09:49:30|S|20|194.555000||
B|NVDA|20251110|09:49:30|S|100|194.559000||
B|NVDA|20251110|09:49:30|S|100|194.569100||
B|OSCR|20251110|09:49:30|S|500|15.129000||
B|QBTS|20251110|09:49:30|S|145|30.211200||
B|SQQQ|20251110|09:49:30|S|2000|13.660000||
B|STX|20251110|09:49:30|S|7|291.110000||
B|STX|20251110|09:49:30|S|135|291.220000||
B|XPEV|20251110|09:49:30|S|100|24.239300||
B|AG|20251110|09:49:31|S|200|12.049300||
B|AMD|20251110|09:49:31|S|20|244.260000||
B|BAM|20251110|09:49:31|S|100|52.770000||
B|CAN|20251110|09:49:31|S|5|1.215000||
B|COGT|20251110|09:49:31|S|300|33.660000||
B|META|20251110|09:49:31|S|3|628.745000||
B|META|20251110|09:49:31|S|50|628.730000||
B|NVDA|20251110|09:49:31|S|100|194.565000||
B|NVDA|20251110|09:49:31|S|100|194.569100||
B|NVO|20251110|09:49:31|S|174|46.059300||
B|QQQ|20251110|09:49:31|S|15|620.879300||
B|QQQI|20251110|09:49:31|S|30|55.010000||
B|SOXL|20251110|09:49:31|S|1|45.005000||
B|TSLA|20251110|09:49:31|S|1|435.950000||
B|TSLA|20251110|09:49:31|S|19|435.980000||
B|ALAB|20251110|09:49:32|S|50|174.150000||
B|AMD|20251110|09:49:32|S|10|244.400000||
B|ASM|20251110|09:49:32|S|100|4.720000||
B|COIN|20251110|09:49:32|S|19|317.690000||
B|DNN|20251110|09:49:32|S|526|2.655000||
B|NVTS|20251110|09:49:32|S|46|8.769300||
B|OKLO|20251110|09:49:32|S|10|110.740000||
B|OUST|20251110|09:49:32|S|100|26.660000||
B|PATH|20251110|09:49:32|S|1500|14.295000||
B|PLTR|20251110|09:49:32|S|10|188.840000||
B|PONY|20251110|09:49:32|S|100|14.685000||
B|QQQ|20251110|09:49:32|S|1|620.885000||
B|SNDK|20251110|09:49:32|S|9|253.778300||
B|SQQQ|20251110|09:49:32|S|30|13.655000||
B|TEM|20251110|09:49:32|S|450|74.885000||
B|VOO|20251110|09:49:32|S|2|624.048800||
B|WWR|20251110|09:49:32|S|300|1.125000||
B|AMD|20251110|09:49:33|S|300|244.660000||
B|ANET|20251110|09:49:33|S|1|138.420000||
B|ANET|20251110|09:49:33|S|13|138.442800||
B|CLS|20251110|09:49:33|S|200|342.520000||
B|GOOGL|20251110|09:49:33|S|200|287.268300||
B|GRRR|20251110|09:49:33|S|8|14.500000||
B|HUBS|20251110|09:49:33|S|40|388.380000||
B|HYG|20251110|09:49:33|S|600|80.485000||
B|JNJ|20251110|09:49:33|S|12|186.070000||
B|META|20251110|09:49:33|S|160|628.620000||
B|MNDY|20251110|09:49:33|S|31|157.290000||
B|NVDA|20251110|09:49:33|S|100|194.471000||
B|PSIX|20251110|09:49:33|S|20|67.140000||
B|QBTS|20251110|09:49:33|S|155|30.225000||
B|RKLX|20251110|09:49:33|S|15|93.521000||
B|SGRY|20251110|09:49:33|S|286|17.380000||
B|STX|20251110|09:49:33|S|100|290.320000||
B|STX|20251110|09:49:33|S|209|290.830000||
B|TSLA|20251110|09:49:33|S|100|435.700000||
B|XPEV|20251110|09:49:33|S|100|24.249100||
B|Z|20251110|09:49:33|S|100|72.350000||
B|APH|20251110|09:49:34|S|10|142.585000||
B|COGT|20251110|09:49:34|S|300|33.440000||
B|CRCL|20251110|09:49:34|S|30|106.000000||
B|DUOL|20251110|09:49:34|S|5|194.020000||
B|HOOD|20251110|09:49:34|S|100|135.756400||
B|LLY|20251110|09:49:34|S|24|964.840000||
B|MOVE|20251110|09:49:34|E|714|12.366000||
B|NVDA|20251110|09:49:34|S|4|194.479000||
B|NVDA|20251110|09:49:34|S|25|194.470000||
B|NVDA|20251110|09:49:34|S|28|194.469300||
B|NVDA|20251110|09:49:34|S|60|194.469300||
B|NXTC|20251110|09:49:34|S|20|9.220000||
B|PSNL|20251110|09:49:34|S|1728|9.090000||
B|PYPL|20251110|09:49:34|S|14|66.940000||
B|QQQ|20251110|09:49:34|S|140|620.800000||
B|STRL|20251110|09:49:34|S|30|388.810000||
B|AVGO|20251110|09:49:35|S|2|356.485300||
B|BKYI|20251110|09:49:35|S|100|0.874800||
B|BTDR|20251110|09:49:35|S|300|21.895000||
B|CRCL|20251110|09:49:35|S|5|106.000000||
B|GANX|20251110|09:49:35|S|3500|2.160000||
B|GTLB|20251110|09:49:35|S|80|45.530000||
B|MSTR|20251110|09:49:35|S|2|244.300000||
B|NVDA|20251110|09:49:35|S|1|194.475000||
B|ORCL|20251110|09:49:35|S|60|245.030000||
B|PYPL|20251110|09:49:35|S|15|66.940000||
B|TSLA|20251110|09:49:35|S|20|435.640000||
B|Z|20251110|09:49:35|S|100|72.335000||
B|ZTS|20251110|09:49:35|S|100|118.690000||
B|ZTS|20251110|09:49:35|S|100|118.700000||
B|AMCR|20251110|09:49:36|S|35|8.380000||
B|BABA|20251110|09:49:36|S|1|165.860000||
B|BEPC|20251110|09:49:36|S|75|44.600000||
B|HIMS|20251110|09:49:36|S|20|41.620000||
B|IWM|20251110|09:49:36|S|100|244.310700||
B|META|20251110|09:49:36|S|1|628.695000||
B|NVDA|20251110|09:49:36|S|20|194.505000||
B|OKLO|20251110|09:49:36|S|125|110.690000||
B|PRKS|20251110|09:49:36|S|100|36.250000||
B|QSI|20251110|09:49:36|S|120|1.695000||
B|SGOV|20251110|09:49:36|S|20|100.470000||
B|SHV|20251110|09:49:36|S|25|110.240000||
B|UAMY|20251110|09:49:36|S|186|8.050000||
B|UNH|20251110|09:49:36|S|280|321.410000||
B|AAPL|20251110|09:49:37|S|2|272.865000||
B|AMZN|20251110|09:49:37|S|5|249.708100||
B|AZN|20251110|09:49:37|S|100|86.438600||
B|COHR|20251110|09:49:37|S|1|163.370000||
B|LQDW|20251110|09:49:37|S|200|24.910000||
B|NVDA|20251110|09:49:37|S|100|194.475000||
B|NVDA|20251110|09:49:37|S|100|194.479000||
B|NVDA|20251110|09:49:37|S|100|194.480000||
B|RDDT|20251110|09:49:37|S|20|201.700000||
B|RXRX|20251110|09:49:37|S|100|4.745000||
B|SERV|20251110|09:49:37|S|200|10.920000||
B|TPB|20251110|09:49:37|S|35|104.699000||
B|ZM|20251110|09:49:37|S|1|82.730000||
B|AARD|20251110|09:49:38|S|100|10.360000||
B|AVGO|20251110|09:49:38|S|29|356.380000||
B|COGT|20251110|09:49:38|S|237|33.645000||
B|INTC|20251110|09:49:38|S|37|39.219300||
B|NVDA|20251110|09:49:38|S|2|194.479000||
B|OSCR|20251110|09:49:38|S|15|15.149300||
B|PLTR|20251110|09:49:38|S|50|188.630000||
B|PLTR|20251110|09:49:38|S|67|188.640000||
B|SCHG|20251110|09:49:38|S|2|32.923500||
B|ZION|20251110|09:49:38|S|40|52.620000||
B|ZION|20251110|09:49:38|S|80|52.610000||
B|ZM|20251110|09:49:38|S|1|82.700000||
B|ZM|20251110|09:49:38|S|25|82.700000||
B|ZM|20251110|09:49:38|S|25|82.700000||
B|ZM|20251110|09:49:38|S|50|82.700000||
B|ZM|20251110|09:49:38|S|50|82.700000||
B|ZM|20251110|09:49:38|S|75|82.700000||
B|ZM|20251110|09:49:38|S|75|82.700000||
B|CRSP|20251110|09:49:39|S|80|55.860000||
B|CSCO|20251110|09:49:39|S|100|72.385000||
B|HOOD|20251110|09:49:39|S|25|135.647300||
B|LAC|20251110|09:49:39|S|500|4.980000||
B|MSFT|20251110|09:49:39|S|100|504.035000||
B|NICE|20251110|09:49:39|S|10|123.940000||
B|NVO|20251110|09:49:39|S|30|46.049300||
B|PLTR|20251110|09:49:39|S|10|188.660000||
B|PYPL|20251110|09:49:39|S|100|66.910000||
B|PYPL|20251110|09:49:39|S|100|66.915000||
B|PYPL|20251110|09:49:39|S|200|66.910000||
B|RDDT|20251110|09:49:39|S|200|201.310000||
B|SLV|20251110|09:49:39|S|100|45.250000||
B|TSM|20251110|09:49:39|S|40|295.670000||
B|XPEV|20251110|09:49:39|S|1400|24.198600||
B|AIQ|20251110|09:49:40|S|1|51.893000||
B|AVGO|20251110|09:49:40|S|100|356.390000||
B|EVER|20251110|09:49:40|S|175|25.930000||
B|HOOD|20251110|09:49:40|S|52|135.617500||
B|LDWY|20251110|09:49:40|S|100|4.360000||
B|LLY|20251110|09:49:40|S|34|964.310000||
B|MCK|20251110|09:49:40|S|20|847.940000||
B|MP|20251110|09:49:40|S|2|61.990000||
B|ORCL|20251110|09:49:40|S|1|244.890000||
B|PLTR|20251110|09:49:40|S|100|188.770000||
B|PLTR|20251110|09:49:40|S|200|188.761900||
B|SERV|20251110|09:49:40|S|4|10.910000||
B|SPWR|20251110|09:49:40|S|100|1.755000||
B|VOO|20251110|09:49:40|S|10|623.960500||
B|VST|20251110|09:49:40|S|16|193.741000||
B|XPEV|20251110|09:49:40|S|1000|24.198600||
B|AMD|20251110|09:49:41|S|2|244.740000||
B|AMDD|20251110|09:49:41|S|50|8.609900||
B|CAN|20251110|09:49:41|S|90|1.215000||
B|CRWV|20251110|09:49:41|S|176|109.160000||
B|EL|20251110|09:49:41|S|100|89.230000||
B|FIG|20251110|09:49:41|S|100|43.050000||
B|MU|20251110|09:49:41|S|392|254.600000||
B|PGY|20251110|09:49:41|S|100|28.640000||
B|PLTR|20251110|09:49:41|S|100|188.810000||
B|SMCI|20251110|09:49:41|S|100|40.880000||
B|TQQQ|20251110|09:49:41|S|50|111.435000||
B|TQQQ|20251110|09:49:41|S|100|111.435000||
B|UPST|20251110|09:49:41|S|100|39.260000||
B|VST|20251110|09:49:41|S|8|193.731000||
B|VST|20251110|09:49:41|S|8|193.731000||
B|VST|20251110|09:49:41|S|16|193.731000||
B|ZM|20251110|09:49:41|S|50|82.640000||
B|AAPL|20251110|09:49:42|S|66|272.880000||
B|AAPL|20251110|09:49:42|S|100|272.870000||
B|AAPL|20251110|09:49:42|S|350|272.880000||
B|AAPL|20251110|09:49:42|S|400|272.855000||
B|AAPL|20251110|09:49:42|S|1676|272.880000||
B|AGRO|20251110|09:49:42|S|23|8.188800||
B|HOOD|20251110|09:49:42|S|5|135.650000||
B|HOOD|20251110|09:49:42|S|150|135.650000||
B|HOOD|20251110|09:49:42|S|162|135.650000||
B|IONQ|20251110|09:49:42|S|5|57.529300||
B|KLAC|20251110|09:49:42|S|5|1223.050000||
B|MELI|20251110|09:49:42|S|1|2081.050000||
B|NVDA|20251110|09:49:42|S|1|194.529300||
B|NVDA|20251110|09:49:42|S|6|194.525000||
B|PYPL|20251110|09:49:42|S|123|66.880000||
B|QBTS|20251110|09:49:42|S|100|30.180000||
B|SQQQ|20251110|09:49:42|S|40|13.665000||
B|VST|20251110|09:49:42|S|11|193.731000||
B|YPF|20251110|09:49:42|S|100|36.140000||
B|GLDM|20251110|09:49:43|S|5|80.789300||
B|MSFT|20251110|09:49:43|S|10|504.070000||
B|NIO|20251110|09:49:43|S|50|6.905000||
B|NVDA|20251110|09:49:43|S|100|194.519300||
B|OKLO|20251110|09:49:43|S|200|110.600000||
B|OKLO|20251110|09:49:43|S|508|110.700000||
B|OPEX|20251110|09:49:43|S|200|25.780000||
B|RIOT|20251110|09:49:43|S|1|17.595000||
B|ULTY|20251110|09:49:43|S|30|4.645000||
B|VTV|20251110|09:49:43|S|13|186.503500||
B|WULF|20251110|09:49:43|S|300|14.699300||
B|AAPL|20251110|09:49:44|S|25|272.780000||
B|AMD|20251110|09:49:44|S|5|244.660000||
B|ARDT|20251110|09:49:44|S|20|13.950000||
B|CRCL|20251110|09:49:44|S|5|105.850000||
B|ETHA|20251110|09:49:44|S|51|26.905000||
B|IBIT|20251110|09:49:44|S|17|59.725000||
B|LLY|20251110|09:49:44|S|33|964.210000||
B|MSFT|20251110|09:49:44|S|2|504.130000||
B|NVDA|20251110|09:49:44|S|100|194.519000||
B|RGTX|20251110|09:49:44|S|4|145.070000||
B|RIVN|20251110|09:49:44|S|200|15.130000||
B|TMO|20251110|09:49:44|S|3|577.125000||
B|TSLA|20251110|09:49:44|S|50|435.890000||
B|TSLA|20251110|09:49:44|S|80|435.940000||
B|TSLA|20251110|09:49:44|S|200|435.940000||
B|XLF|20251110|09:49:44|S|9|52.970000||
B|XPEV|20251110|09:49:44|S|200|24.220000||
B|XPEV|20251110|09:49:44|S|300|24.220000||
B|AMD|20251110|09:49:45|S|14|244.665000||
B|AMD|20251110|09:49:45|S|60|244.665000||
B|AMDL|20251110|09:49:45|E|25|21.373500||
B|BILI|20251110|09:49:45|S|71|27.539100||
B|COIN|20251110|09:49:45|S|3|317.020000||
B|CRCA|20251110|09:49:45|S|300|8.240000||
B|DVY|20251110|09:49:45|S|6|140.160000||
B|EGAN|20251110|09:49:45|S|87|14.930000||
B|LOMA|20251110|09:49:45|S|10|10.797800||
B|LQD|20251110|09:49:45|S|100|110.795000||
B|LULU|20251110|09:49:45|S|10|167.410000||
B|NVDA|20251110|09:49:45|S|100|194.500000||
B|NVDA|20251110|09:49:45|S|200|194.500800||
B|SQQQ|20251110|09:49:45|S|3500|13.663500||
B|ZSL|20251110|09:49:45|S|600|12.655000||
B|AMD|20251110|09:49:46|S|5|244.697800||
B|CRDO|20251110|09:49:46|S|3|169.695000||
B|FLY|20251110|09:49:46|S|1|19.670000||
B|KO|20251110|09:49:46|S|16|69.910000||
B|KOS|20251110|09:49:46|S|2000|1.480000||
B|LLY|20251110|09:49:46|S|25|964.100000||
B|LOMA|20251110|09:49:46|S|135|10.797800||
B|MSFT|20251110|09:49:46|S|50|504.165000||
B|NXT|20251110|09:49:46|S|100|108.100000||
B|RIOT|20251110|09:49:46|S|300|17.595000||
B|RIOT|20251110|09:49:46|S|700|17.599300||
B|TTD|20251110|09:49:46|S|60|44.010000||
B|AMD|20251110|09:49:47|S|100|244.789500||
B|HYG|20251110|09:49:47|S|100|80.485000||
B|IONQ|20251110|09:49:47|S|200|57.528800||
B|KSS|20251110|09:49:47|S|100|17.420000||
B|LOMA|20251110|09:49:47|S|65|10.797800||
B|MKTX|20251110|09:49:47|S|200|166.870000||
B|MKTX|20251110|09:49:47|S|200|167.000000||
B|MOVE|20251110|09:49:47|S|200|12.420000||
B|NVDA|20251110|09:49:47|S|39|194.519300||
B|ORCL|20251110|09:49:47|S|13|244.900000||
B|QBTS|20251110|09:49:47|S|100|30.140000||
B|SKYT|20251110|09:49:47|S|50|22.330000||
B|SNDK|20251110|09:49:47|S|100|253.560000||
B|SNDK|20251110|09:49:47|S|100|253.660000||
B|SOC|20251110|09:49:47|S|30|7.070000||
B|SQQQ|20251110|09:49:47|S|20|13.665000||
B|U|20251110|09:49:47|S|148|42.748800||
B|ACHC|20251110|09:49:48|S|1|18.590000||
B|AMD|20251110|09:49:48|S|100|244.789500||
B|AMZN|20251110|09:49:48|S|4|249.668000||
B|BE|20251110|09:49:48|S|20|144.301100||
B|CENX|20251110|09:49:48|S|100|32.470000||
B|CSIQ|20251110|09:49:48|S|100|31.770000||
B|GLD|20251110|09:49:48|S|16|375.495000||
B|HOOD|20251110|09:49:48|S|100|135.530000||
B|INTC|20251110|09:49:48|S|5|39.245000||
B|IONQ|20251110|09:49:48|S|40|57.528800||
B|LOMA|20251110|09:49:48|S|100|10.797800||
B|MSTR|20251110|09:49:48|S|68|244.130000||
B|MU|20251110|09:49:48|S|10|254.495000||
B|NVDA|20251110|09:49:48|S|50|194.499100||
B|NVDA|20251110|09:49:48|S|300|194.509500||
B|PM|20251110|09:49:48|S|21|152.890000||
B|QQQ|20251110|09:49:48|S|10|620.749300||
B|TSLL|20251110|09:49:48|S|100|19.439300||
B|U|20251110|09:49:48|S|163|42.758600||
B|VST|20251110|09:49:48|S|5|193.500000||
B|AAPL|20251110|09:49:49|S|30|272.825000||
B|AI|20251110|09:49:49|S|2|15.520000||
B|AISP|20251110|09:49:49|S|90|4.190000||
B|BILI|20251110|09:49:49|S|71|27.539100||
B|DOW|20251110|09:49:49|S|96|22.000000||
B|DOW|20251110|09:49:49|S|228|22.005000||
B|EOSE|20251110|09:49:49|S|159|18.185300||
B|JD|20251110|09:49:49|S|159|31.295000||
B|LOMA|20251110|09:49:49|S|200|10.797800||
B|NNE|20251110|09:49:49|S|200|39.610000||
B|PG|20251110|09:49:49|S|20|145.408400||
B|PYPL|20251110|09:49:49|S|100|66.889100||
B|SGOV|20251110|09:49:49|S|275|100.480000||
B|SLRX|20251110|09:49:49|S|200|2.990000||
B|SONM|20251110|09:49:49|S|30|11.670000||
B|U|20251110|09:49:49|S|35|42.758600||
B|APLD|20251110|09:49:50|S|100|32.780000||
B|COIN|20251110|09:49:50|S|80|317.290000||
B|DOW|20251110|09:49:50|S|152|22.005000||
B|LLY|20251110|09:49:50|S|27|964.210000||
B|LOMA|20251110|09:49:50|S|200|10.797800||
B|MELI|20251110|09:49:50|S|1|2077.470000||
B|MKTW|20251110|09:49:50|S|10|17.740000||
B|MSFT|20251110|09:49:50|S|20|504.100000||
B|NVDA|20251110|09:49:50|S|140|194.489100||
B|PLTZ|20251110|09:49:50|S|50|6.040000||
B|PM|20251110|09:49:50|S|16|152.890000||
B|TQQQ|20251110|09:49:50|S|90|111.425000||
B|TSLA|20251110|09:49:50|S|7|436.232700||
B|UGL|20251110|09:49:50|S|291|50.559500||
B|AMD|20251110|09:49:51|S|10|244.940000||
B|EXPE|20251110|09:49:51|S|2|267.690000||
B|NBIS|20251110|09:49:51|S|100|116.410000||
B|NVDA|20251110|09:49:51|S|17|194.499100||
B|OSCR|20251110|09:49:51|S|9|15.080000||
B|RKLB|20251110|09:49:51|S|100|52.985000||
B|SSD|20251110|09:49:51|S|12|170.310000||
B|AMSC|20251110|09:49:52|S|4|39.207300||
B|AMZN|20251110|09:49:52|S|1|249.688600||
B|ASAN|20251110|09:49:52|S|100|13.098800||
B|BA|20251110|09:49:52|S|55|194.790000||
B|DUOL|20251110|09:49:52|S|200|193.630000||
B|DUOL|20251110|09:49:52|S|237|193.550000||
B|FIG|20251110|09:49:52|S|450|43.018300||
B|HOOD|20251110|09:49:52|S|59|135.610000||
B|IONL|20251110|09:49:52|S|5|63.710000||
B|LMND|20251110|09:49:52|S|50|77.360000||
B|LOMA|20251110|09:49:52|S|100|10.797800||
B|MU|20251110|09:49:52|S|19|254.540000||
B|NXTC|20251110|09:49:52|S|15|9.210000||
B|OSCR|20251110|09:49:52|S|2|15.089100||
B|PLTR|20251110|09:49:52|S|2|188.815000||
B|RKLB|20251110|09:49:52|S|20|52.980000||
B|SILJ|20251110|09:49:52|S|3000|22.990000||
B|AMD|20251110|09:49:53|S|55|244.970000||
B|AVGO|20251110|09:49:53|S|35|356.575000||
B|BABA|20251110|09:49:53|S|100|165.390000||
B|BOKF|20251110|09:49:53|S|100|108.710000||
B|CRML|20251110|09:49:53|S|10|11.170000||
B|CRWU|20251110|09:49:53|S|100|14.820000||
B|CRWU|20251110|09:49:53|S|200|14.820000||
B|CRWU|20251110|09:49:53|S|300|14.810000||
B|CRWU|20251110|09:49:53|S|800|14.820000||
B|EKSO|20251110|09:49:53|S|144|4.930000||
B|EOSE|20251110|09:49:53|S|2000|18.170000||
B|GOOGL|20251110|09:49:53|S|50|287.250000||
B|JD|20251110|09:49:53|S|50|31.285000||
B|LITE|20251110|09:49:53|S|5|264.270000||
B|LOMA|20251110|09:49:53|S|35|10.797800||
B|NVDU|20251110|09:49:53|S|1|138.340000||
B|OGN|20251110|09:49:53|S|50|7.480000||
B|PLTR|20251110|09:49:53|S|71|188.810000||
B|TSLA|20251110|09:49:53|S|50|436.317600||
B|BE|20251110|09:49:54|S|2|144.443500||
B|BX|20251110|09:49:54|S|5|146.420000||
B|CEG|20251110|09:49:54|S|26|373.272000||
B|CMI|20251110|09:49:54|S|3|480.690000||
B|IGV|20251110|09:49:54|S|10|111.045000||
B|ITA|20251110|09:49:54|S|100|210.795400||
B|IVV|20251110|09:49:54|S|80|681.920000||
B|IVV|20251110|09:49:54|S|100|681.919100||
B|LOMA|20251110|09:49:54|S|2|10.797800||
B|META|20251110|09:49:54|S|1|628.965600||
B|PLTR|20251110|09:49:54|S|100|188.810000||
B|REGN|20251110|09:49:54|S|1|662.011000||
B|SCHD|20251110|09:49:54|S|36|26.650000||
B|SOXS|20251110|09:49:54|S|3000|3.405000||
B|TSLA|20251110|09:49:54|S|3|436.725800||
B|TSLA|20251110|09:49:54|S|9|436.340000||
B|TSLA|20251110|09:49:54|S|71|436.660000||
B|TSLA|20251110|09:49:54|S|83|436.670000||
B|U|20251110|09:49:54|S|234|42.815000||
B|VIG|20251110|09:49:54|S|6|216.750000||
B|ZS|20251110|09:49:54|S|40|324.275000||
B|AMD|20251110|09:49:55|S|85|244.980000||
B|ASTS|20251110|09:49:55|S|10|70.280000||
B|BBAR|20251110|09:49:55|S|28|16.040000||
B|CENN|20251110|09:49:55|E|100|0.179000||
B|DOCU|20251110|09:49:55|S|50|69.110000||
B|ENPH|20251110|09:49:55|S|70|30.670000||
B|GOOGL|20251110|09:49:55|S|79|287.260000||
B|NEM|20251110|09:49:55|S|5|86.790000||
B|NVDA|20251110|09:49:55|S|50|194.431000||
B|OSCR|20251110|09:49:55|S|60|15.069300||
B|SGOV|20251110|09:49:55|S|23|100.480000||
B|TSLA|20251110|09:49:55|S|60|436.680000||
B|TSLL|20251110|09:49:55|S|161|19.489300||
B|XPEV|20251110|09:49:55|S|18|24.270000||
B|CIFR|20251110|09:49:56|S|2|21.365300||
B|GOOGL|20251110|09:49:56|S|200|287.311800||
B|META|20251110|09:49:56|S|2|629.030000||
B|NVDA|20251110|09:49:56|S|4|194.439300||
B|OKLO|20251110|09:49:56|S|500|110.585000||
B|PLTR|20251110|09:49:56|S|20|188.920000||
B|PLUG|20251110|09:49:56|S|300|2.735000||
B|RIVN|20251110|09:49:56|S|100|15.175000||
B|SOFI|20251110|09:49:56|S|200|29.825000||
B|SQQQ|20251110|09:49:56|S|25|13.665000||
B|TSLA|20251110|09:49:56|S|64|436.600000||
B|TSLL|20251110|09:49:56|S|800|19.487400||
B|UMAC|20251110|09:49:56|S|26|11.190000||
B|UPRO|20251110|09:49:56|S|72|115.759100||
B|URBN|20251110|09:49:56|S|50|64.200000||
B|UVXY|20251110|09:49:56|S|500|10.280000||
B|ABEV|20251110|09:49:57|S|2|2.440000||
B|AVAV|20251110|09:49:57|S|1|335.000000||
B|COIN|20251110|09:49:57|S|100|317.595300||
B|CRCL|20251110|09:49:57|S|5|105.560000||
B|CRCL|20251110|09:49:57|S|11|105.760000||
B|HOOD|20251110|09:49:57|S|3|135.540000||
B|JPM|20251110|09:49:57|S|2|317.380000||
B|OVV|20251110|09:49:57|S|15|38.300000||
B|PLTR|20251110|09:49:57|S|163|189.000000||
B|SES|20251110|09:49:57|S|100|2.485000||
B|SYF|20251110|09:49:57|S|3|73.820900||
B|UPRO|20251110|09:49:57|S|100|115.759100||
B|AMD|20251110|09:49:58|S|20|244.970000||
B|CIFR|20251110|09:49:58|S|150|21.360000||
B|GRNY|20251110|09:49:58|S|245|25.647400||
B|NVDA|20251110|09:49:58|S|10|194.469100||
B|NVDA|20251110|09:49:58|S|100|194.457000||
B|PLTR|20251110|09:49:58|S|30|189.030000||
B|TSLA|20251110|09:49:58|S|200|436.960000||
B|Z|20251110|09:49:58|S|100|72.360000||
B|ABT|20251110|09:49:59|S|10|125.733700||
B|BROS|20251110|09:49:59|S|100|56.854400||
B|CRSP|20251110|09:49:59|S|7|55.770000||
B|EVER|20251110|09:49:59|S|500|25.920000||
B|HOOD|20251110|09:49:59|S|1|135.570000||
B|IWM|20251110|09:49:59|S|20|244.155000||
B|KB|20251110|09:49:59|S|20|88.760000||
B|KELYA|20251110|09:49:59|S|400|8.820000||
B|MFG|20251110|09:49:59|S|180|6.665000||
B|NVDA|20251110|09:49:59|S|10|194.459300||
B|PGY|20251110|09:49:59|S|91|28.866300||
B|SMFG|20251110|09:49:59|S|20|16.385000||
B|TSLA|20251110|09:49:59|S|20|436.922400||
B|WIT|20251110|09:49:59|S|10|2.634900||
B|AAPL|20251110|09:50:00|S|32|272.820000||
B|AAPL|20251110|09:50:00|S|58|272.820000||
B|AAPL|20251110|09:50:00|S|100|272.810000||
B|BSY|20251110|09:50:00|S|100|46.260000||
B|GLDM|20251110|09:50:00|S|25|80.779300||
B|HIMS|20251110|09:50:00|S|200|41.680000||
B|ISRG|20251110|09:50:00|S|1|568.850000||
B|LYRA|20251110|09:50:00|S|50|4.730000||
B|MELI|20251110|09:50:00|S|16|2077.800000||
B|PSNL|20251110|09:50:00|S|109|9.150000||
B|QQQ|20251110|09:50:00|S|12|620.729300||
B|SLGN|20251110|09:50:00|S|100|37.750000||
B|SOUN|20251110|09:50:00|S|179|14.500000||
B|SPY|20251110|09:50:00|S|20|678.570700||
B|TGNA|20251110|09:50:00|S|1|19.890000||
B|VGZ|20251110|09:50:00|S|4100|1.750000||
B|YPF|20251110|09:50:00|S|165|36.140000||
B|ZIM|20251110|09:50:00|S|2|15.230000||
B|ZS|20251110|09:50:00|S|40|324.500000||
B|ZS|20251110|09:50:00|S|80|324.450000||
B|ZTS|20251110|09:50:00|S|4|118.700000||
B|AAPL|20251110|09:50:01|S|200|272.938500||
B|AAPL|20251110|09:50:01|S|1400|272.930000||
B|BE|20251110|09:50:01|S|206|144.410000||
B|BITF|20251110|09:50:01|E|1|3.749500||
B|CNC|20251110|09:50:01|S|500|34.048600||
B|CRM|20251110|09:50:01|S|50|237.890000||
B|MELI|20251110|09:50:01|S|1|2078.070000||
B|MNDY|20251110|09:50:01|S|100|157.860000||
B|PGY|20251110|09:50:01|S|100|28.900000||
B|PGY|20251110|09:50:01|S|300|28.900000||
B|PGY|20251110|09:50:01|S|700|28.895300||
B|QQQ|20251110|09:50:01|S|20|620.689300||
B|SCHD|20251110|09:50:01|S|120|26.650000||
B|SES|20251110|09:50:01|S|100|2.490000||
B|SUI|20251110|09:50:01|S|20|126.000000||
B|TSLA|20251110|09:50:01|S|1|436.540000||
B|WPAY|20251110|09:50:01|E|5|51.390000||
B|YPF|20251110|09:50:01|S|60|36.150000||
B|AAPL|20251110|09:50:02|S|100|272.920000||
B|BE|20251110|09:50:02|S|100|144.510000||
B|BE|20251110|09:50:02|S|100|144.510000||
B|BE|20251110|09:50:02|S|100|144.590000||
B|BE|20251110|09:50:02|S|200|144.590000||
B|FOX|20251110|09:50:02|S|100|60.460000||
B|META|20251110|09:50:02|S|20|629.140000||
B|NVDA|20251110|09:50:02|S|1|194.269300||
B|OKLL|20251110|09:50:02|S|9|48.620000||
B|ORCL|20251110|09:50:02|S|12|244.710000||
B|PLTR|20251110|09:50:02|S|1|188.830000||
B|SGOV|20251110|09:50:02|S|1800|100.480000||
B|SNDK|20251110|09:50:02|S|9|254.330000||
B|XPEV|20251110|09:50:02|S|124|24.340000||
B|AAPL|20251110|09:50:03|S|8|272.917500||
B|AAPL|20251110|09:50:03|S|100|272.920000||
B|ABVX|20251110|09:50:03|S|100|108.710000||
B|ABVX|20251110|09:50:03|S|100|108.810000||
B|AMD|20251110|09:50:03|S|68|244.740500||
B|AMD|20251110|09:50:03|S|100|244.795000||
B|AMD|20251110|09:50:03|S|200|244.840000||
B|ANET|20251110|09:50:03|S|100|138.360000||
B|BNAI|20251110|09:50:03|E|500|0.662500||
B|IREN|20251110|09:50:03|S|7|66.515000||
B|JPM|20251110|09:50:03|S|12|317.375000||
B|MAGS|20251110|09:50:03|S|200|67.020000||
B|MVIS|20251110|09:50:03|S|10|1.065000||
B|NVDA|20251110|09:50:03|S|15|194.293500||
B|NVDA|20251110|09:50:03|S|100|194.269000||
B|NVDA|20251110|09:50:03|S|100|194.290000||
B|NVDA|20251110|09:50:03|S|400|194.255600||
B|OSCR|20251110|09:50:03|S|9|15.099100||
B|PLTR|20251110|09:50:03|S|3|188.910000||
B|PLTR|20251110|09:50:03|S|266|188.850000||
B|RBLX|20251110|09:50:03|S|20|107.850000||
B|AAPL|20251110|09:50:04|S|100|272.940000||
B|AMD|20251110|09:50:04|S|100|244.733700||
B|B|20251110|09:50:04|S|100|35.269000||
B|ELF|20251110|09:50:04|S|60|80.760000||
B|FIG|20251110|09:50:04|S|462|43.140000||
B|FOUR|20251110|09:50:04|S|80|68.020000||
B|FOUR|20251110|09:50:04|S|100|68.000000||
B|FOUR|20251110|09:50:04|S|200|68.010000||
B|FOUR|20251110|09:50:04|S|420|67.990000||
B|IREN|20251110|09:50:04|S|20|66.480000||
B|KARO|20251110|09:50:04|S|5|45.595000||
B|MSTR|20251110|09:50:04|S|1|244.155000||
B|MUD|20251110|09:50:04|S|15|6.960000||
B|NVDA|20251110|09:50:04|S|1|194.339300||
B|OSCR|20251110|09:50:04|S|5|15.099100||
B|OSCR|20251110|09:50:04|S|100|15.099300||
B|PLTR|20251110|09:50:04|S|4|188.922200||
B|RDDT|20251110|09:50:04|S|1|201.680000||
B|RKLB|20251110|09:50:04|S|100|52.940000||
B|RKLB|20251110|09:50:04|S|150|52.930000||
B|SNDX|20251110|09:50:04|S|300|15.865000||
B|AMAT|20251110|09:50:05|S|114|234.790000||
B|AMD|20251110|09:50:05|S|10|244.812500||
B|ANET|20251110|09:50:05|S|30|138.440000||
B|BE|20251110|09:50:05|S|1|144.700000||
B|DGRO|20251110|09:50:05|S|25|67.920000||
B|FIG|20251110|09:50:05|S|100|43.190000||
B|HOOD|20251110|09:50:05|S|83|135.720000||
B|IONQ|20251110|09:50:05|E|213|57.569900||
B|IREN|20251110|09:50:05|S|2|66.480000||
B|LLY|20251110|09:50:05|S|26|964.880000||
B|MELI|20251110|09:50:05|S|1|2078.070000||
B|MU|20251110|09:50:05|S|200|254.610000||
B|PLTR|20251110|09:50:05|S|25|188.941900||
B|PSQ|20251110|09:50:05|S|1000|30.145000||
B|SOXS|20251110|09:50:05|S|300|3.405000||
B|TSLA|20251110|09:50:05|S|20|436.630000||
B|TSLA|20251110|09:50:05|S|64|436.592400||
B|TSLL|20251110|09:50:05|S|125|19.489300||
B|U|20251110|09:50:05|S|100|42.917300||
B|VZ|20251110|09:50:05|S|7|40.055000||
B|XPEV|20251110|09:50:05|S|186|24.340000||
B|ZS|20251110|09:50:05|S|40|324.730000||
B|AMZN|20251110|09:50:06|S|12|249.810000||
B|BNAI|20251110|09:50:06|E|100|0.672100||
B|BRK/B|20251110|09:50:06|S|7|496.820000||
B|HKIT|20251110|09:50:06|S|100|2.610000||
B|IMTE|20251110|09:50:06|E|1056|1.265000||
B|MELI|20251110|09:50:06|S|5|2072.320000||
B|META|20251110|09:50:06|S|1|629.071700||
B|META|20251110|09:50:06|S|15|629.030000||
B|MSTR|20251110|09:50:06|S|100|244.135000||
B|NVDA|20251110|09:50:06|S|200|194.355000||
B|SGOV|20251110|09:50:06|S|39|100.480000||
B|SLNH|20251110|09:50:06|S|100|2.725000||
B|SNDK|20251110|09:50:06|S|100|254.140000||
B|TEM|20251110|09:50:06|S|866|74.430000||
B|UBER|20251110|09:50:06|S|15|92.885000||
B|VELO|20251110|09:50:06|S|100|4.990000||
B|XPEV|20251110|09:50:06|S|100|24.350000||
B|ZS|20251110|09:50:06|S|2|324.537900||
B|COGT|20251110|09:50:07|S|100|33.100000||
B|COGT|20251110|09:50:07|S|100|33.130000||
B|CSIQ|20251110|09:50:07|S|200|31.790000||
B|ELF|20251110|09:50:07|S|15|80.820000||
B|MELI|20251110|09:50:07|S|7|2071.550000||
B|MU|20251110|09:50:07|S|100|254.475000||
B|NVDA|20251110|09:50:07|S|100|194.340700||
B|PLUG|20251110|09:50:07|S|500|2.730000||
B|RIVN|20251110|09:50:07|S|1900|15.195000||
B|RKLB|20251110|09:50:07|S|300|52.890000||
B|SQQQ|20251110|09:50:07|S|150|13.670000||
B|SQQQ|20251110|09:50:07|S|500|13.670000||
B|STX|20251110|09:50:07|S|8|290.610000||
B|TSM|20251110|09:50:07|S|50|295.450000||
B|VTV|20251110|09:50:07|S|2|186.485000||
B|AGQ|20251110|09:50:08|S|300|84.070000||
B|AI|20251110|09:50:08|S|2|15.539000||
B|AVGO|20251110|09:50:08|S|40|356.170000||
B|BNAI|20251110|09:50:08|E|10|0.670600||
B|BVN|20251110|09:50:08|S|100|23.210000||
B|CRWD|20251110|09:50:08|S|9|552.700000||
B|DFDV|20251110|09:50:08|S|300|8.620000||
B|JPM|20251110|09:50:08|S|14|317.350000||
B|LOMA|20251110|09:50:08|S|25|10.797800||
B|META|20251110|09:50:08|S|2|628.950000||
B|MMA|20251110|09:50:08|S|6100|1.530000||
B|NVDA|20251110|09:50:08|S|100|194.320000||
B|BRK/B|20251110|09:50:09|S|59|496.795000||
B|CRM|20251110|09:50:09|S|108|238.090000||
B|DRN|20251110|09:50:09|S|1675|8.935000||
B|LASR|20251110|09:50:09|S|64|37.850000||
B|LRCX|20251110|09:50:09|S|100|165.390000||
B|MMA|20251110|09:50:09|S|1000|1.540000||
B|NBIS|20251110|09:50:09|S|19|116.330000||
B|OKLO|20251110|09:50:09|S|30|110.625000||
B|QBTS|20251110|09:50:09|S|160|30.140000||
B|QQQ|20251110|09:50:09|S|3|620.678200||
B|QQQ|20251110|09:50:09|S|5|620.659300||
B|QQQM|20251110|09:50:09|S|1|255.500000||
B|SOXL|20251110|09:50:09|S|200|44.955000||
B|TQQQ|20251110|09:50:09|S|192|111.290000||
B|TSLA|20251110|09:50:09|S|65|436.782400||
B|APP|20251110|09:50:10|S|40|668.270000||
B|AVGO|20251110|09:50:10|S|11|356.000000||
B|BIZD|20251110|09:50:10|S|100|14.175000||
B|CSIQ|20251110|09:50:10|S|10|31.790000||
B|GOOG|20251110|09:50:10|S|60|288.090000||
B|GOOG|20251110|09:50:10|S|80|288.010000||
B|IONQ|20251110|09:50:10|S|50|57.500000||
B|JCI|20251110|09:50:10|S|58|123.260000||
B|META|20251110|09:50:10|S|100|628.905000||
B|MOVE|20251110|09:50:10|S|16|12.370000||
B|NVDA|20251110|09:50:10|S|200|194.247500||
B|NXTC|20251110|09:50:10|S|10|9.220000||
B|OPEN|20251110|09:50:10|S|6|7.195000||
B|PLTR|20251110|09:50:10|S|10|188.710500||
B|PLTR|20251110|09:50:10|S|90|188.762500||
B|SNDK|20251110|09:50:10|S|23|253.530000||
B|SPY|20251110|09:50:10|S|383|678.322200||
B|AMD|20251110|09:50:11|S|2|244.590000||
B|ARCC|20251110|09:50:11|S|421|20.240000||
B|CIFR|20251110|09:50:11|S|250|21.230000||
B|CRCL|20251110|09:50:11|S|5|105.830000||
B|NLR|20251110|09:50:11|S|10|140.360000||
B|NVDA|20251110|09:50:11|S|50|194.179300||
B|NVDA|20251110|09:50:11|S|100|194.199300||
B|PLTR|20251110|09:50:11|S|10|188.716700||
B|PLTR|20251110|09:50:11|S|39|188.730000||
B|SLRX|20251110|09:50:11|S|31|2.910000||
B|SOFI|20251110|09:50:11|S|500|29.835000||
B|SQQQ|20251110|09:50:11|S|160|13.685000||
B|TSLA|20251110|09:50:11|S|30|436.360000||
B|TSLL|20251110|09:50:11|S|110|19.459300||
B|TZA|20251110|09:50:11|S|9247|7.890000||
B|UCTT|20251110|09:50:11|S|32|26.810000||
B|XPEV|20251110|09:50:11|S|200|24.420000||
B|AMD|20251110|09:50:12|S|89|244.630000||
B|AVAV|20251110|09:50:12|S|30|334.910000||
B|COHR|20251110|09:50:12|S|6|162.800000||
B|COST|20251110|09:50:12|S|25|914.530000||
B|GOOD|20251110|09:50:12|S|43|10.885600||
B|JD|20251110|09:50:12|S|2|31.315000||
B|LYB|20251110|09:50:12|S|6|42.268000||
B|META|20251110|09:50:12|S|3|628.860000||
B|MMA|20251110|09:50:12|S|1000|1.560000||
B|QQQ|20251110|09:50:12|S|20|620.419300||
B|RGTZ|20251110|09:50:12|S|100|16.710000||
B|SPY|20251110|09:50:12|S|600|678.315000||
B|ULTY|20251110|09:50:12|S|10|4.645000||
B|ZS|20251110|09:50:12|S|40|324.880000||
B|AEVA|20251110|09:50:13|S|100|13.500000||
B|BABA|20251110|09:50:13|S|6|165.500000||
B|BE|20251110|09:50:13|S|234|144.400000||
B|BE|20251110|09:50:13|S|1430|144.340000||
B|EVER|20251110|09:50:13|S|97|25.920000||
B|GLDI|20251110|09:50:13|S|1|171.410000||
B|GOOGL|20251110|09:50:13|S|7|287.218800||
B|IBIT|20251110|09:50:13|S|3|59.695000||
B|LOMA|20251110|09:50:13|S|300|10.800000||
B|META|20251110|09:50:13|S|45|628.720000||
B|NVDA|20251110|09:50:13|S|50|194.109300||
B|OKE|20251110|09:50:13|S|100|67.740000||
B|QQQ|20251110|09:50:13|S|100|620.359300||
B|SNDK|20251110|09:50:13|S|3|253.020000||
B|SNDK|20251110|09:50:13|S|9|253.120000||
B|SOXS|20251110|09:50:13|S|2500|3.420000||
B|XPEV|20251110|09:50:13|S|300|24.430000||
B|CLS|20251110|09:50:14|S|5|340.000000||
B|EOSE|20251110|09:50:14|S|50|18.129100||
B|IBIT|20251110|09:50:14|S|3|59.695000||
B|META|20251110|09:50:14|S|1|628.720000||
B|NFLX|20251110|09:50:14|S|5|1122.404000||
B|NVDA|20251110|09:50:14|S|20|194.197600||
B|NVDA|20251110|09:50:14|S|300|194.181000||
B|ORLY|20251110|09:50:14|S|30|97.000000||
B|OTF|20251110|09:50:14|S|280|13.680000||
B|PLTR|20251110|09:50:14|S|400|188.740000||
B|PLUG|20251110|09:50:14|S|10|2.735000||
B|TSLA|20251110|09:50:14|S|100|436.210000||
B|TSLA|20251110|09:50:14|S|100|436.220000||
B|URA|20251110|09:50:14|S|100|49.005000||
B|UVXY|20251110|09:50:14|S|200|10.300000||
B|V|20251110|09:50:14|S|4|337.780000||
B|VIST|20251110|09:50:14|S|1|47.805000||
B|WULF|20251110|09:50:14|S|400|14.620000||
B|ZM|20251110|09:50:14|S|100|82.675000||
B|ZS|20251110|09:50:14|S|4|324.820000||
B|ABVX|20251110|09:50:15|S|100|108.810000||
B|AMAT|20251110|09:50:15|S|183|234.330000||
B|AMZN|20251110|09:50:15|S|5|249.860000||
B|AMZN|20251110|09:50:15|S|55|249.838600||
B|AMZN|20251110|09:50:15|S|150|249.838600||
B|APP|20251110|09:50:15|S|100|667.758200||
B|CELH|20251110|09:50:15|S|10|44.718100||
B|CMG|20251110|09:50:15|S|100|30.655000||
B|COST|20251110|09:50:15|S|5|914.340000||
B|CRCA|20251110|09:50:15|S|300|8.250000||
B|EDU|20251110|09:50:15|S|40|55.470000||
B|GRAB|20251110|09:50:15|S|100|5.905000||
B|NFLX|20251110|09:50:15|S|20|1122.350000||
B|OLLI|20251110|09:50:15|S|20|127.060000||
B|PGY|20251110|09:50:15|S|100|28.730000||
B|PGY|20251110|09:50:15|S|200|28.690000||
B|PLTR|20251110|09:50:15|S|5|188.788100||
B|PLTR|20251110|09:50:15|S|50|188.758200||
B|PYPL|20251110|09:50:15|S|20|66.908600||
B|RUBI|20251110|09:50:15|E|100|0.260100||
B|SLRX|20251110|09:50:15|S|100|2.910000||
B|SPXC|20251110|09:50:15|S|9|225.810000||
B|TMC|20251110|09:50:15|S|20|5.960000||
B|TTD|20251110|09:50:15|S|84|43.820000||
B|TTD|20251110|09:50:15|S|88|43.810000||
B|TTD|20251110|09:50:15|S|100|43.850000||
B|UVXY|20251110|09:50:15|S|10|10.300000||
B|WMG|20251110|09:50:15|S|8|29.960000||
B|XPEV|20251110|09:50:15|S|8|24.438600||
B|ABR|20251110|09:50:16|S|2|9.124900||
B|AMD|20251110|09:50:16|S|5|244.650000||
B|AMD|20251110|09:50:16|S|65|244.700000||
B|APP|20251110|09:50:16|S|30|668.160000||
B|BX|20251110|09:50:16|S|20|146.370000||
B|ETOR|20251110|09:50:16|S|20|34.570000||
B|GOOGL|20251110|09:50:16|S|10|287.260000||
B|MNDY|20251110|09:50:16|S|71|157.050000||
B|NOW|20251110|09:50:16|S|20|860.440000||
B|NVDA|20251110|09:50:16|S|10|194.205000||
B|PGY|20251110|09:50:16|S|300|28.700000||
B|PLUG|20251110|09:50:16|S|20|2.735000||
B|PYPL|20251110|09:50:16|S|9|66.908600||
B|QQQ|20251110|09:50:16|S|18|620.398300||
B|SGRY|20251110|09:50:16|S|100|17.370000||
B|TSLA|20251110|09:50:16|S|100|436.420000||
B|UPRO|20251110|09:50:16|S|2|115.629100||
B|ZTS|20251110|09:50:16|S|13|118.935500||
B|FSLR|20251110|09:50:17|S|20|274.440000||
B|HE|20251110|09:50:17|S|100|10.890000||
B|HL|20251110|09:50:17|S|400|14.980700||
B|MSFT|20251110|09:50:17|S|12|503.430000||
B|ORCL|20251110|09:50:17|S|100|244.610000||
B|PYPL|20251110|09:50:17|S|1000|66.908600||
B|SMST|20251110|09:50:17|S|100|43.430000||
B|TEM|20251110|09:50:17|S|10|74.280000||
B|TSLA|20251110|09:50:17|S|90|436.250000||
B|TSM|20251110|09:50:17|S|1|295.258000||
B|TTD|20251110|09:50:17|S|3|43.800000||
B|TTD|20251110|09:50:17|S|84|43.801700||
B|TTD|20251110|09:50:17|S|100|43.800000||
B|UPRO|20251110|09:50:17|S|1|115.629100||
B|VGK|20251110|09:50:17|S|3|80.425000||
B|WRB|20251110|09:50:17|S|1494|74.760000||
B|XPEV|20251110|09:50:17|S|300|24.438800||
B|AA|20251110|09:50:18|S|20|38.720000||
B|BRK/B|20251110|09:50:18|S|2|496.860000||
B|EXPD|20251110|09:50:18|S|20|138.900000||
B|FIG|20251110|09:50:18|S|3|43.145000||
B|IGF|20251110|09:50:18|S|100|61.890000||
B|IONQ|20251110|09:50:18|E|5|57.499800||
B|METC|20251110|09:50:18|S|20|24.820000||
B|NVDA|20251110|09:50:18|S|40|194.199000||
B|SMCI|20251110|09:50:18|S|70|40.795000||
B|TECL|20251110|09:50:18|S|5|136.990000||
B|TSLL|20251110|09:50:18|S|66|19.455000||
B|AMD|20251110|09:50:19|S|12|244.550000||
B|AMD|20251110|09:50:19|S|57|244.520000||
B|G|20251110|09:50:19|S|20|43.390000||
B|GD|20251110|09:50:19|S|50|347.320000||
B|HOOD|20251110|09:50:19|S|10|135.706800||
B|LLY|20251110|09:50:19|S|24|964.650000||
B|LNG|20251110|09:50:19|S|69|208.160000||
B|NIO|20251110|09:50:19|S|5|6.915000||
B|NXXT|20251110|09:50:19|S|1|1.695000||
B|ONON|20251110|09:50:19|S|100|35.010000||
B|PEP|20251110|09:50:19|S|19|141.920000||
B|PLTR|20251110|09:50:19|S|10|188.588000||
B|PLTR|20251110|09:50:19|S|100|188.650000||
B|PLTR|20251110|09:50:19|S|270|188.579200||
B|SNDK|20251110|09:50:19|S|34|253.240000||
B|SOUN|20251110|09:50:19|S|300|14.490700||
B|TSLA|20251110|09:50:19|S|100|436.124500||
B|TSLA|20251110|09:50:19|S|165|436.030000||
B|TSLA|20251110|09:50:19|S|315|436.020000||
B|WB|20251110|09:50:19|S|40|10.698800||
B|XPEV|20251110|09:50:19|S|200|24.440000||
B|AMD|20251110|09:50:20|S|20|244.670000||
B|AMD|20251110|09:50:20|S|500|244.538500||
B|AVXL|20251110|09:50:20|S|400|6.760000||
B|BABA|20251110|09:50:20|S|65|165.540000||
B|BABA|20251110|09:50:20|S|100|165.510000||
B|COIN|20251110|09:50:20|S|5|317.290000||
B|CYTK|20251110|09:50:20|S|15|61.195000||
B|EQX|20251110|09:50:20|S|100|11.960000||
B|FIG|20251110|09:50:20|S|1|43.150000||
B|LOMA|20251110|09:50:20|S|3|10.807500||
B|META|20251110|09:50:20|S|4|628.575000||
B|NVDA|20251110|09:50:20|S|31|194.169000||
B|NVDA|20251110|09:50:20|S|50|194.165000||
B|PLTR|20251110|09:50:20|S|25|188.711600||
B|SEM|20251110|09:50:20|S|20|13.130000||
B|SNDK|20251110|09:50:20|S|50|252.670000||
B|SNDK|20251110|09:50:20|S|491|252.855000||
B|UPRO|20251110|09:50:20|S|3|115.619100||
B|VXUS|20251110|09:50:20|S|30|74.725000||
B|WGS|20251110|09:50:20|S|30|142.060000||
B|XPEV|20251110|09:50:20|S|50|24.448800||
B|Z|20251110|09:50:20|S|100|72.380000||
B|Z|20251110|09:50:20|S|200|72.380000||
B|ACHR|20251110|09:50:21|S|1000|8.345000||
B|BMO|20251110|09:50:21|S|20|124.420000||
B|EOLS|20251110|09:50:21|S|50|6.620000||
B|GEV|20251110|09:50:21|S|42|587.070000||
B|HNRG|20251110|09:50:21|S|40|19.870000||
B|IONQ|20251110|09:50:21|S|5|57.469300||
B|JD|20251110|09:50:21|S|10|31.305000||
B|LRCX|20251110|09:50:21|S|157|165.195000||
B|MPWR|20251110|09:50:21|S|30|976.700000||
B|MSTR|20251110|09:50:21|S|5|244.560000||
B|NVDA|20251110|09:50:21|S|72|194.121000||
B|NVTS|20251110|09:50:21|S|300|8.738300||
B|OKLO|20251110|09:50:21|S|20|110.500000||
B|ORCL|20251110|09:50:21|S|25|244.630000||
B|RGTI|20251110|09:50:21|S|52|34.110000||
B|UNH|20251110|09:50:21|S|100|321.125000||
B|CCUP|20251110|09:50:22|S|100|8.790000||
B|GE|20251110|09:50:22|S|40|310.400000||
B|GGAL|20251110|09:50:22|S|147|55.796000||
B|GLBE|20251110|09:50:22|S|20|36.510000||
B|HIMS|20251110|09:50:22|S|3|41.680000||
B|HIMS|20251110|09:50:22|S|8|41.672000||
B|JD|20251110|09:50:22|S|30|31.305000||
B|NVDA|20251110|09:50:22|S|1|194.035000||
B|NVDA|20251110|09:50:22|S|20|194.035300||
B|NVDL|20251110|09:50:22|S|5|98.367500||
B|PBR|20251110|09:50:22|S|549|12.789300||
B|SLRX|20251110|09:50:22|S|100|2.960000||
B|SNPS|20251110|09:50:22|S|40|390.930000||
B|SOXL|20251110|09:50:22|S|24|44.775000||
B|TSLA|20251110|09:50:22|S|22|436.670000||
B|UPRO|20251110|09:50:22|S|3|115.609100||
B|XYZ|20251110|09:50:22|S|158|67.950000||
B|ZS|20251110|09:50:22|S|40|324.710000||
B|AFRM|20251110|09:50:23|S|2|77.050000||
B|ALGN|20251110|09:50:23|S|10|135.140000||
B|AMAT|20251110|09:50:23|S|70|234.240000||
B|AMD|20251110|09:50:23|S|33|244.470000||
B|ANET|20251110|09:50:23|S|197|138.150000||
B|ANET|20251110|09:50:23|S|217|138.080000||
B|IEMG|20251110|09:50:23|S|2|68.140000||
B|LLY|20251110|09:50:23|S|2|966.860000||
B|MAIN|20251110|09:50:23|S|1|59.105000||
B|ORCL|20251110|09:50:23|S|8|244.500000||
B|QDEL|20251110|09:50:23|S|20|20.440000||
B|TSLA|20251110|09:50:23|S|3|436.730000||
B|TSLA|20251110|09:50:23|S|200|436.690000||
B|ARKK|20251110|09:50:24|S|1|82.885000||
B|CLBT|20251110|09:50:24|S|20|15.450000||
B|EQX|20251110|09:50:24|S|200|11.955000||
B|GDXJ|20251110|09:50:24|S|500|96.680500||
B|GE|20251110|09:50:24|S|9|310.476100||
B|META|20251110|09:50:24|S|1|628.680000||
B|MUU|20251110|09:50:24|S|100|89.850000||
B|MUU|20251110|09:50:24|S|200|89.870000||
B|MUU|20251110|09:50:24|S|500|89.820000||
B|NVDA|20251110|09:50:24|S|1|194.085000||
B|NVDA|20251110|09:50:24|S|100|194.075000||
B|NXTC|20251110|09:50:24|S|10|9.210000||
B|OKLO|20251110|09:50:24|S|100|110.350000||
B|SMCX|20251110|09:50:24|S|100|25.070000||
B|STX|20251110|09:50:24|S|100|289.600000||
B|UPRO|20251110|09:50:24|S|40|115.594700||
B|VSTM|20251110|09:50:24|S|500|8.330000||
B|AAOI|20251110|09:50:25|S|23|25.550000||
B|AAPL|20251110|09:50:25|S|75|272.730000||
B|ACHR|20251110|09:50:25|S|1000|8.350000||
B|AMZN|20251110|09:50:25|S|13|249.740000||
B|AZN|20251110|09:50:25|S|40|86.519700||
B|BEAM|20251110|09:50:25|S|70|22.430000||
B|CIFR|20251110|09:50:25|S|100|21.199100||
B|FTBI|20251110|09:50:25|S|100|21.360000||
B|HOOD|20251110|09:50:25|S|100|135.927300||
B|INTC|20251110|09:50:25|S|30|39.189300||
B|KWEB|20251110|09:50:25|S|400|39.440000||
B|MU|20251110|09:50:25|S|2|253.620000||
B|NVDA|20251110|09:50:25|S|5|194.065000||
B|NVDA|20251110|09:50:25|S|200|194.075000||
B|O|20251110|09:50:25|S|100|56.560000||
B|PGY|20251110|09:50:25|S|110|28.590000||
B|PGY|20251110|09:50:25|S|790|28.594100||
B|PLTR|20251110|09:50:25|S|2|188.738400||
B|PLTR|20251110|09:50:25|S|3|188.740000||
B|QS|20251110|09:50:25|S|60|16.950000||
B|SOXS|20251110|09:50:25|S|777|3.430000||
B|TEM|20251110|09:50:25|S|2|74.290000||
B|UNH|20251110|09:50:25|S|250|321.140000||
B|USAR|20251110|09:50:25|S|100|17.000000||
B|VITL|20251110|09:50:25|S|15|34.320000||
B|AVXL|20251110|09:50:26|S|1000|6.680000||
B|GOOGL|20251110|09:50:26|S|100|287.338300||
B|HWM|20251110|09:50:26|S|5|209.020000||
B|LEU|20251110|09:50:26|S|100|305.330000||
B|RGTI|20251110|09:50:26|S|70|34.149100||
B|SPIR|20251110|09:50:26|S|35|8.965000||
B|TSLL|20251110|09:50:26|S|30|19.509300||
B|VSTM|20251110|09:50:26|S|300|8.340000||
B|VSTM|20251110|09:50:26|S|300|8.360000||
B|CMBM|20251110|09:50:27|S|100|2.870000||
B|CMBM|20251110|09:50:27|E|1800|2.870000||
B|FITB|20251110|09:50:27|S|2|43.249100||
B|FIX|20251110|09:50:27|S|5|976.220000||
B|GEMI|20251110|09:50:27|S|1|16.450000||
B|LRCX|20251110|09:50:27|S|124|164.940000||
B|MOH|20251110|09:50:27|S|3|144.440000||
B|NVDA|20251110|09:50:27|S|1|194.049000||
B|OPEN|20251110|09:50:27|S|1000|7.225000||
B|SES|20251110|09:50:27|S|2|2.490000||
B|SNDK|20251110|09:50:27|S|13|252.370000||
B|TECL|20251110|09:50:27|S|20|136.935000||
B|UAA|20251110|09:50:27|S|100|4.540000||
B|ZVRA|20251110|09:50:27|S|1000|9.020000||
B|AMD|20251110|09:50:28|S|4|244.420000||
B|AMZN|20251110|09:50:28|S|200|249.730000||
B|BMNU|20251110|09:50:28|S|300|15.310000||
B|CCCX|20251110|09:50:28|S|20|18.750000||
B|HON|20251110|09:50:28|S|2|194.795000||
B|HOOD|20251110|09:50:28|S|30|135.680000||
B|MU|20251110|09:50:28|S|7|253.580000||
B|NBIS|20251110|09:50:28|S|40|116.000000||
B|PMMF|20251110|09:50:28|S|300|100.340000||
B|SHOP|20251110|09:50:28|S|11|156.610000||
B|SLV|20251110|09:50:28|S|100|45.220000||
B|UUUU|20251110|09:50:28|S|100|16.599100||
B|BAI|20251110|09:50:29|S|59|35.861800||
B|BTDR|20251110|09:50:29|S|140|21.110000||
B|CRM|20251110|09:50:29|S|2|238.050000||
B|ELF|20251110|09:50:29|S|50|80.650000||
B|LRCX|20251110|09:50:29|S|124|164.930000||
B|MSTR|20251110|09:50:29|S|110|244.932300||
B|OSCR|20251110|09:50:29|S|100|15.149100||
B|TSLA|20251110|09:50:29|S|4|437.140000||
B|TSLA|20251110|09:50:29|S|26|437.220000||
B|TSLA|20251110|09:50:29|S|57|437.110000||
B|U|20251110|09:50:29|S|69|42.830000||
B|U|20251110|09:50:29|S|100|42.800000||
B|AMD|20251110|09:50:30|S|10|244.510000||
B|AMD|20251110|09:50:30|S|25|244.390000||
B|FTNT|20251110|09:50:30|S|37|80.570000||
B|HOOD|20251110|09:50:30|S|100|135.800000||
B|IJK|20251110|09:50:30|S|20|96.445000||
B|INTC|20251110|09:50:30|S|2|39.213500||
B|MOVE|20251110|09:50:30|S|100|12.670000||
B|NIO|20251110|09:50:30|S|100|6.915000||
B|NVDA|20251110|09:50:30|S|100|194.117400||
B|ORCL|20251110|09:50:30|S|3|244.530000||
B|PLTR|20251110|09:50:30|S|100|188.650000||
B|PLTR|20251110|09:50:30|S|300|188.645900||
B|SE|20251110|09:50:30|S|5|153.165300||
B|SNDK|20251110|09:50:30|S|65|252.700000||
B|SNDK|20251110|09:50:30|S|200|252.690000||
B|SNDK|20251110|09:50:30|S|1000|252.690000||
B|SPYD|20251110|09:50:30|S|1|42.625000||
B|SSK|20251110|09:50:30|S|2|25.530000||
B|TSLA|20251110|09:50:30|S|50|437.120000||
B|VRT|20251110|09:50:30|S|100|189.670000||
B|AIRE|20251110|09:50:31|S|4500|0.532400||
B|BILS|20251110|09:50:31|S|300|99.300000||
B|CEG|20251110|09:50:31|S|20|373.020000||
B|EOSE|20251110|09:50:31|S|57|18.108800||
B|IJH|20251110|09:50:31|S|46|65.180000||
B|LLY|20251110|09:50:31|S|23|967.520000||
B|META|20251110|09:50:31|S|1|628.710000||
B|NVDA|20251110|09:50:31|S|10|194.077600||
B|NVDA|20251110|09:50:31|S|30|194.079300||
B|NVDA|20251110|09:50:31|S|100|194.079300||
B|NVDA|20251110|09:50:31|S|100|194.081800||
B|ORLY|20251110|09:50:31|S|15|96.980000||
B|PLTR|20251110|09:50:31|S|100|188.710000||
B|SCWO|20251110|09:50:31|S|300|0.385000||
B|SUI|20251110|09:50:31|S|20|125.970000||
B|TTWO|20251110|09:50:31|S|8|231.900000||
B|ACHR|20251110|09:50:32|S|6|8.345000||
B|APP|20251110|09:50:32|S|1|668.900000||
B|ATS|20251110|09:50:32|S|20|27.490000||
B|DDOG|20251110|09:50:32|S|200|193.040000||
B|DFDV|20251110|09:50:32|S|100|8.560000||
B|HOOD|20251110|09:50:32|S|30|135.810000||
B|IONQ|20251110|09:50:32|S|10|57.539600||
B|IONQ|20251110|09:50:32|S|300|57.538800||
B|NVDA|20251110|09:50:32|S|88|194.110700||
B|NVDA|20251110|09:50:32|S|100|194.080000||
B|QBTS|20251110|09:50:32|S|100|30.210000||
B|SCHD|20251110|09:50:32|S|6|26.655000||
B|SNDK|20251110|09:50:32|S|99|252.760000||
B|SNDK|20251110|09:50:32|S|100|252.760000||
B|SOXL|20251110|09:50:32|S|10|44.765000||
B|TSLA|20251110|09:50:32|S|87|436.840000||
B|TSLA|20251110|09:50:32|S|133|436.840000||
B|TSLA|20251110|09:50:32|S|234|436.690000||
B|VT|20251110|09:50:32|S|1|140.135000||
B|ZS|20251110|09:50:32|S|40|324.720000||
B|ZS|20251110|09:50:32|S|80|324.620000||
B|CRWD|20251110|09:50:33|S|150|551.610000||
B|HOOD|20251110|09:50:33|S|11|135.760000||
B|LLY|20251110|09:50:33|S|3|966.840000||
B|LQDA|20251110|09:50:33|S|100|27.320000||
B|MAGS|20251110|09:50:33|S|70|66.990000||
B|MSTR|20251110|09:50:33|S|13|244.780000||
B|NVDA|20251110|09:50:33|S|300|194.069200||
B|OKLL|20251110|09:50:33|S|1|48.250000||
B|PLTR|20251110|09:50:33|S|30|188.700000||
B|PLTR|20251110|09:50:33|S|371|188.750000||
B|PLTR|20251110|09:50:33|S|380|188.740000||
B|PSNL|20251110|09:50:33|S|100|9.200000||
B|SMCI|20251110|09:50:33|S|100|40.789500||
B|TECL|20251110|09:50:33|S|3|136.910000||
B|TSLA|20251110|09:50:33|S|20|436.760000||
B|TTD|20251110|09:50:33|S|12|43.740000||
B|VGK|20251110|09:50:33|S|100|80.435000||
B|BNAI|20251110|09:50:34|E|300|0.676000||
B|GRAB|20251110|09:50:34|S|13|5.905000||
B|NEM|20251110|09:50:34|S|25|86.480000||
B|NVDA|20251110|09:50:34|S|33|194.099300||
B|OKLO|20251110|09:50:34|S|100|110.110000||
B|ORCL|20251110|09:50:34|S|23|244.620000||
B|PG|20251110|09:50:34|S|35|145.530000||
B|RBLX|20251110|09:50:34|S|3|107.440000||
B|SNDK|20251110|09:50:34|S|20|252.984100||
B|SOFI|20251110|09:50:34|S|40|29.780000||
B|SQQQ|20251110|09:50:34|S|50|13.695000||
B|SRLN|20251110|09:50:34|S|1000|41.295000||
B|TEM|20251110|09:50:34|S|200|74.270000||
B|TSLA|20251110|09:50:34|S|45|436.750000||
B|TSLA|20251110|09:50:34|S|53|436.760000||
B|UP|20251110|09:50:34|S|40|1.349900||
B|VGT|20251110|09:50:34|S|1|776.550000||
B|VRT|20251110|09:50:34|S|3|189.471100||
B|AEM|20251110|09:50:35|S|10|164.563800||
B|BLK|20251110|09:50:35|S|10|1076.530000||
B|ETHD|20251110|09:50:35|E|5|4.159900||
B|MNDY|20251110|09:50:35|E|4|157.430000||
B|NVDA|20251110|09:50:35|S|99|194.179000||
B|QBTS|20251110|09:50:35|S|4|30.200000||
B|TSLA|20251110|09:50:35|S|50|436.760000||
B|VRT|20251110|09:50:35|S|1|189.559600||
B|VZ|20251110|09:50:35|S|1|40.105000||
B|ALAB|20251110|09:50:36|S|5|173.960000||
B|APA|20251110|09:50:36|S|200|23.848500||
B|BTCI|20251110|09:50:36|S|1|54.239500||
B|JEPQ|20251110|09:50:36|S|11|58.565000||
B|LRCX|20251110|09:50:36|S|135|164.895000||
B|MNDY|20251110|09:50:36|S|100|157.265000||
B|MRVL|20251110|09:50:36|S|5|93.473700||
B|PSNL|20251110|09:50:36|S|100|9.220000||
B|SGOV|20251110|09:50:36|S|57|100.480000||
B|SLRX|20251110|09:50:36|S|4|3.150000||
B|SNDK|20251110|09:50:36|S|2|253.110000||
B|SOXS|20251110|09:50:36|S|900|3.425000||
B|TSLA|20251110|09:50:36|S|30|436.670000||
B|TSLA|20251110|09:50:36|S|56|436.680000||
B|UPRO|20251110|09:50:36|S|2|115.609100||
B|UPRO|20251110|09:50:36|S|40|115.594700||
B|CLS|20251110|09:50:37|S|1|339.660000||
B|IREN|20251110|09:50:37|S|7|65.960000||
B|MELI|20251110|09:50:37|S|3|2073.640000||
B|MP|20251110|09:50:37|S|100|62.100000||
B|NIO|20251110|09:50:37|S|2|6.915000||
B|NKE|20251110|09:50:37|S|25|61.448600||
B|OKLO|20251110|09:50:37|S|50|110.210000||
B|ONDS|20251110|09:50:37|S|28|6.065000||
B|OSCR|20251110|09:50:37|S|500|15.089300||
B|PLTR|20251110|09:50:37|S|1|188.720000||
B|PLTR|20251110|09:50:37|S|1|188.721900||
B|PLTR|20251110|09:50:37|S|5|188.690000||
B|RGTZ|20251110|09:50:37|S|100|16.670000||
B|RKLB|20251110|09:50:37|S|12|52.740000||
B|SEDG|20251110|09:50:37|S|120|42.655500||
B|SOXS|20251110|09:50:37|S|1500|3.430000||
B|SQQQ|20251110|09:50:37|S|200|13.695000||
B|TTD|20251110|09:50:37|S|10|43.740000||
B|UNH|20251110|09:50:37|S|19|320.930000||
B|ZS|20251110|09:50:37|S|40|324.410000||
B|BNAI|20251110|09:50:38|E|200|0.670800||
B|COIN|20251110|09:50:38|S|20|317.570000||
B|CRM|20251110|09:50:38|S|87|238.040000||
B|LRCX|20251110|09:50:38|S|131|164.790000||
B|OSCR|20251110|09:50:38|S|12|15.089300||
B|RMR|20251110|09:50:38|S|400|15.850000||
B|SOUN|20251110|09:50:38|S|5|14.489300||
B|TECL|20251110|09:50:38|S|1|136.875000||
B|VRAX|20251110|09:50:38|S|25|0.487400||
B|ZETA|20251110|09:50:38|S|100|19.850100||
B|AVGO|20251110|09:50:39|S|70|355.330000||
B|CIFR|20251110|09:50:39|S|200|21.148800||
B|KSS|20251110|09:50:39|S|40|17.331700||
B|META|20251110|09:50:39|S|1|628.720000||
B|MU|20251110|09:50:39|S|50|252.902900||
B|SAP|20251110|09:50:39|S|40|251.020000||
B|SNDK|20251110|09:50:39|S|33|253.280000||
B|SNDK|20251110|09:50:39|S|50|253.280000||
B|VKTX|20251110|09:50:39|S|90|38.280000||
B|VT|20251110|09:50:39|S|116|140.145000||
B|AAPL|20251110|09:50:40|S|7|272.925000||
B|BUD|20251110|09:50:40|S|80|62.831200||
B|CDE|20251110|09:50:40|S|400|15.109100||
B|GTX|20251110|09:50:40|S|27|17.670000||
B|MRNA|20251110|09:50:40|S|4|24.280000||
B|MSTR|20251110|09:50:40|S|3|244.530000||
B|MSTU|20251110|09:50:40|S|100|2.435000||
B|OKLO|20251110|09:50:40|S|100|110.110000||
B|QQQ|20251110|09:50:40|S|50|620.320100||
B|U|20251110|09:50:40|S|20|42.820000||
B|UVIX|20251110|09:50:40|S|400|9.450000||
B|GEV|20251110|09:50:41|S|49|586.480000||
B|GLD|20251110|09:50:41|S|20|375.390000||
B|GLD|20251110|09:50:41|S|50|375.380000||
B|IMPP|20251110|09:50:41|S|430|5.762000||
B|IONQ|20251110|09:50:41|S|250|57.510000||
B|MATX|20251110|09:50:41|S|30|111.640000||
B|NEM|20251110|09:50:41|S|100|86.500000||
B|NVDA|20251110|09:50:41|S|4|194.146500||
B|PR|20251110|09:50:41|S|299|13.139300||
B|SGOV|20251110|09:50:41|S|5|100.480000||
B|SMCI|20251110|09:50:41|S|5|40.800000||
B|SQQQ|20251110|09:50:41|S|50|13.695000||
B|TSLA|20251110|09:50:41|S|57|436.640000||
B|TTMI|20251110|09:50:41|S|100|70.230000||
B|LOUP|20251110|09:50:42|S|30|81.340000||
B|MSAI|20251110|09:50:42|S|2|1.270000||
B|MSAI|20251110|09:50:42|S|153|1.270000||
B|PLTR|20251110|09:50:42|S|71|188.840000||
B|SLTY|20251110|09:50:42|S|100|37.340000||
B|WKEY|20251110|09:50:42|S|100|14.570000||
B|YPF|20251110|09:50:42|S|5|36.140000||
B|AAOI|20251110|09:50:43|S|77|25.490000||
B|CEG|20251110|09:50:43|S|2|371.720000||
B|GEV|20251110|09:50:43|S|36|586.460000||
B|IMTE|20251110|09:50:43|S|100|1.310000||
B|MOVE|20251110|09:50:43|S|2|12.708000||
B|NEM|20251110|09:50:43|S|4|86.500000||
B|OBDC|20251110|09:50:43|S|4|12.055000||
B|ORCX|20251110|09:50:43|S|1|28.970000||
B|OSCR|20251110|09:50:43|S|1000|15.097300||
B|OUST|20251110|09:50:43|S|200|26.520000||
B|PLTR|20251110|09:50:43|S|26|188.870000||
B|PLTR|20251110|09:50:43|S|200|188.890000||
B|SNDK|20251110|09:50:43|S|1|253.080000||
B|VOC|20251110|09:50:43|S|100|2.836600||
B|XPEV|20251110|09:50:43|S|25|24.529100||
B|YPF|20251110|09:50:43|S|16|36.180000||
B|AMD|20251110|09:50:44|S|4|244.690000||
B|AMD|20251110|09:50:44|S|6|244.687100||
B|BTDR|20251110|09:50:44|S|900|21.080000||
B|CMBM|20251110|09:50:44|S|20|2.885000||
B|CRCL|20251110|09:50:44|S|100|105.770000||
B|GOOGL|20251110|09:50:44|S|10|287.398300||
B|HOOD|20251110|09:50:44|S|100|135.710000||
B|MARA|20251110|09:50:44|S|100|16.149300||
B|MU|20251110|09:50:44|S|90|253.133500||
B|NVDA|20251110|09:50:44|S|100|194.150000||
B|OSCR|20251110|09:50:44|S|80|15.099300||
B|QQQM|20251110|09:50:44|S|1|255.399900||
B|SOXS|20251110|09:50:44|S|3000|3.430000||
B|SQQQ|20251110|09:50:44|S|160|13.695000||
B|TSLA|20251110|09:50:44|S|47|436.920000||
B|TTWO|20251110|09:50:44|S|5|230.560000||
B|UNH|20251110|09:50:44|S|189|320.930000||
B|DASH|20251110|09:50:45|S|10|202.840000||
B|ETHA|20251110|09:50:45|S|361|26.920000||
B|MOVE|20251110|09:50:45|S|50|12.850000||
B|MOVE|20251110|09:50:45|S|108|12.780000||
B|MSAI|20251110|09:50:45|S|1700|1.270000||
B|NVDA|20251110|09:50:45|S|7|194.149000||
B|NVDA|20251110|09:50:45|S|600|194.124200||
B|QUBT|20251110|09:50:45|E|20|13.114900||
B|SHOP|20251110|09:50:45|S|39|156.860000||
B|SNPS|20251110|09:50:45|S|2|391.690000||
B|SQQQ|20251110|09:50:45|S|190|13.700000||
B|SQQQ|20251110|09:50:45|S|200|13.695000||
B|TQQQ|20251110|09:50:45|S|30|111.205000||
B|TSLA|20251110|09:50:45|S|229|436.950000||
B|WOLF|20251110|09:50:45|S|50|18.850000||
B|EQX|20251110|09:50:46|S|100|11.965000||
B|FIG|20251110|09:50:46|S|100|43.185000||
B|FLNC|20251110|09:50:46|S|100|22.840000||
B|GOOGL|20251110|09:50:46|S|3|287.298500||
B|JPM|20251110|09:50:46|S|2|317.010000||
B|LLY|20251110|09:50:46|S|10|967.530000||
B|MRNA|20251110|09:50:46|S|100|24.280000||
B|NVDA|20251110|09:50:46|S|100|194.060000||
B|NVDA|20251110|09:50:46|S|200|194.070000||
B|SNDK|20251110|09:50:46|S|100|252.930000||
B|SOFI|20251110|09:50:46|S|39|29.800000||
B|TTD|20251110|09:50:46|S|100|43.730000||
B|XPEV|20251110|09:50:46|S|100|24.499100||
B|EWG|20251110|09:50:47|S|50|40.765000||
B|FLNC|20251110|09:50:47|S|80|22.840000||
B|IBKR|20251110|09:50:47|S|300|71.730000||
B|LLY|20251110|09:50:47|S|1|967.129400||
B|NET|20251110|09:50:47|S|80|239.809000||
B|NVDA|20251110|09:50:47|S|5|194.010000||
B|PBR|20251110|09:50:47|S|10|12.789300||
B|SUIG|20251110|09:50:47|S|60|2.615000||
B|TSLA|20251110|09:50:47|S|10|436.810000||
B|VEGN|20251110|09:50:47|S|100|60.530000||
B|VT|20251110|09:50:47|S|1|140.125000||
B|VT|20251110|09:50:47|S|15|140.125000||
B|AMD|20251110|09:50:48|S|35|244.130000||
B|B|20251110|09:50:48|S|100|35.128800||
B|DIS|20251110|09:50:48|S|50|112.170000||
B|FAST|20251110|09:50:48|S|120|40.918800||
B|GLD|20251110|09:50:48|S|10|375.360000||
B|GOOGL|20251110|09:50:48|S|10|287.280000||
B|IBKR|20251110|09:50:48|S|100|71.740000||
B|LLY|20251110|09:50:48|S|15|967.550000||
B|MNDY|20251110|09:50:48|S|3|157.410000||
B|MNDY|20251110|09:50:48|S|100|157.520000||
B|MNDY|20251110|09:50:48|S|200|157.390000||
B|MSFT|20251110|09:50:48|S|1|502.900000||
B|RDDT|20251110|09:50:48|S|5|200.521700||
B|RKLB|20251110|09:50:48|S|5|52.750000||
B|SGOV|20251110|09:50:48|S|119|100.480000||
B|SMCI|20251110|09:50:48|S|100|40.770000||
B|SNDK|20251110|09:50:48|S|10|252.971000||
B|VT|20251110|09:50:48|S|40|140.125000||
B|AAOI|20251110|09:50:49|S|100|25.490000||
B|CMBM|20251110|09:50:49|S|20|2.895000||
B|EQX|20251110|09:50:49|S|100|11.965000||
B|HOOD|20251110|09:50:49|S|3|135.570000||
B|LNG|20251110|09:50:49|S|100|207.680000||
B|LNG|20251110|09:50:49|S|100|207.830000||
B|LNG|20251110|09:50:49|S|200|207.590000||
B|LNG|20251110|09:50:49|S|1100|207.500000||
B|NVDA|20251110|09:50:49|S|7|194.039100||
B|NVDA|20251110|09:50:49|S|49|194.045000||
B|NVDX|20251110|09:50:49|S|30|19.995000||
B|PLTR|20251110|09:50:49|S|300|188.703000||
B|PPA|20251110|09:50:49|S|33|154.370000||
B|RKLB|20251110|09:50:49|S|100|52.710000||
B|SOXL|20251110|09:50:49|S|100|44.645000||
B|URA|20251110|09:50:49|S|101|48.955000||
B|FTNT|20251110|09:50:50|S|70|80.615000||
B|GE|20251110|09:50:50|S|4|310.010000||
B|IMTE|20251110|09:50:50|S|2322|1.280100||
B|IONQ|20251110|09:50:50|S|10|57.321000||
B|IREN|20251110|09:50:50|S|17|66.150000||
B|LMND|20251110|09:50:50|S|50|77.700000||
B|MOS|20251110|09:50:50|S|300|25.540000||
B|NVDA|20251110|09:50:50|S|100|193.999100||
B|SOFI|20251110|09:50:50|S|3|29.790000||
B|TSLA|20251110|09:50:50|S|70|437.192400||
B|TSLA|20251110|09:50:50|S|372|437.220000||
B|VG|20251110|09:50:50|S|500|8.425000||
B|AAPL|20251110|09:50:51|S|1|272.955000||
B|AMAT|20251110|09:50:51|S|9|234.070000||
B|AMAT|20251110|09:50:51|S|92|234.070000||
B|AMD|20251110|09:50:51|S|4|244.230000||
B|BBAI|20251110|09:50:51|S|275|5.800000||
B|CONI|20251110|09:50:51|S|900|39.940000||
B|CRCG|20251110|09:50:51|S|100|5.260000||
B|ELF|20251110|09:50:51|S|100|80.660000||
B|HOOD|20251110|09:50:51|S|30|135.523900||
B|MCHI|20251110|09:50:51|S|75|64.350000||
B|MOVE|20251110|09:50:51|S|200|12.700000||
B|NVDA|20251110|09:50:51|S|500|193.971000||
B|NVDA|20251110|09:50:51|S|500|193.989000||
B|RIOT|20251110|09:50:51|S|500|17.599300||
B|TQQQ|20251110|09:50:51|S|100|111.160700||
B|TSLA|20251110|09:50:51|S|48|437.180000||
B|TSLA|20251110|09:50:51|S|100|437.140000||
B|USAR|20251110|09:50:51|S|100|17.040000||
B|VTI|20251110|09:50:51|S|3|333.588800||
B|VZ|20251110|09:50:51|S|1|40.115000||
B|AAPL|20251110|09:50:52|S|200|273.021200||
B|AMZN|20251110|09:50:52|S|400|249.790000||
B|CRWV|20251110|09:50:52|S|20|109.550000||
B|DUOL|20251110|09:50:52|S|7|194.990000||
B|GOOG|20251110|09:50:52|S|20|288.190000||
B|KSS|20251110|09:50:52|S|500|17.373200||
B|META|20251110|09:50:52|S|5|629.297200||
B|MU|20251110|09:50:52|S|55|252.823500||
B|NU|20251110|09:50:52|S|9|16.089300||
B|NVDA|20251110|09:50:52|S|48|193.930700||
B|NVDA|20251110|09:50:52|S|50|193.935000||
B|NVDA|20251110|09:50:52|S|100|193.949300||
B|NVDA|20251110|09:50:52|S|120|193.941000||
B|PLTR|20251110|09:50:52|S|100|188.800000||
B|RGTZ|20251110|09:50:52|S|100|16.750000||
B|UVIX|20251110|09:50:52|S|250|9.460000||
B|VZLA|20251110|09:50:52|S|100|4.170000||
B|XPEV|20251110|09:50:52|S|1|24.479100||
B|AMAT|20251110|09:50:53|S|103|234.050000||
B|BITO|20251110|09:50:53|S|2|16.490000||
B|EQX|20251110|09:50:53|S|100|11.975000||
B|GE|20251110|09:50:53|S|40|309.988900||
B|HOOD|20251110|09:50:53|S|20|135.610000||
B|LRN|20251110|09:50:53|S|3|70.040000||
B|MU|20251110|09:50:53|S|39|252.780000||
B|NVDA|20251110|09:50:53|S|90|193.940000||
B|NVDA|20251110|09:50:53|S|100|193.950000||
B|NVDA|20251110|09:50:53|S|400|193.940000||
B|OSCR|20251110|09:50:53|S|200|15.109300||
B|PGY|20251110|09:50:53|S|100|28.542500||
B|PLTR|20251110|09:50:53|S|212|188.750000||
B|POOL|20251110|09:50:53|S|40|251.990000||
B|SE|20251110|09:50:53|S|1|153.190000||
B|SLRX|20251110|09:50:53|S|200|3.170000||
B|SOFI|20251110|09:50:53|S|25|29.799300||
B|SQM|20251110|09:50:53|S|2|51.440000||
B|YPF|20251110|09:50:53|S|50|36.160000||
B|ADBE|20251110|09:50:54|S|2|326.710000||
B|ALLO|20251110|09:50:54|S|25|1.210000||
B|AMD|20251110|09:50:54|S|100|243.860000||
B|BHP|20251110|09:50:54|S|54|55.288800||
B|GLXY|20251110|09:50:54|S|100|32.010000||
B|MSTR|20251110|09:50:54|S|9|244.485000||
B|MU|20251110|09:50:54|S|100|252.835000||
B|NVDA|20251110|09:50:54|S|5|193.969100||
B|NVDA|20251110|09:50:54|S|10|193.960900||
B|NVDA|20251110|09:50:54|S|25|194.041000||
B|NVDA|20251110|09:50:54|S|300|193.970000||
B|NVTS|20251110|09:50:54|S|34|8.789300||
B|PLTR|20251110|09:50:54|S|100|188.795000||
B|TSLA|20251110|09:50:54|S|3|437.110000||
B|ATAI|20251110|09:50:55|S|99|4.490000||
B|CRCG|20251110|09:50:55|S|200|5.260000||
B|FLNC|20251110|09:50:55|S|3|22.740000||
B|KB|20251110|09:50:55|S|5|88.600000||
B|MARA|20251110|09:50:55|S|50|16.129900||
B|MARA|20251110|09:50:55|S|100|16.129300||
B|MU|20251110|09:50:55|S|100|252.860000||
B|NIVF|20251110|09:50:55|S|700|0.466600||
B|NIVF|20251110|09:50:55|S|750|0.465000||
B|NVDA|20251110|09:50:55|S|37|194.039300||
B|NVDA|20251110|09:50:55|S|200|194.025700||
B|NVDA|20251110|09:50:55|S|339|194.009100||
B|SNDK|20251110|09:50:55|S|25|253.461000||
B|TSMX|20251110|09:50:55|S|300|50.620000||
B|U|20251110|09:50:55|S|100|42.720000||
B|ZM|20251110|09:50:55|S|25|82.650000||
B|ZM|20251110|09:50:55|S|49|82.675000||
B|AAPL|20251110|09:50:56|S|17|272.970000||
B|AN|20251110|09:50:56|S|10|191.180000||
B|NVDA|20251110|09:50:56|S|5|193.990000||
B|NVDA|20251110|09:50:56|S|5|193.994900||
B|NVDA|20251110|09:50:56|S|78|193.999300||
B|PYPL|20251110|09:50:56|S|1|66.799100||
B|QLD|20251110|09:50:56|S|25|144.928000||
B|SQQQ|20251110|09:50:56|S|30|13.695000||
B|TEM|20251110|09:50:56|S|4|74.187300||
B|TSLA|20251110|09:50:56|S|21|437.010000||
B|YPF|20251110|09:50:56|S|25|36.170000||
B|ZM|20251110|09:50:56|S|2|82.590000||
B|ZM|20251110|09:50:56|S|100|82.590000||
B|B|20251110|09:50:57|S|100|35.100000||
B|BMNR|20251110|09:50:57|S|100|42.520000||
B|BX|20251110|09:50:57|S|100|146.250000||
B|C|20251110|09:50:57|S|1|102.510000||
B|COGT|20251110|09:50:57|S|20|33.110000||
B|CRK|20251110|09:50:57|S|20|23.120000||
B|MOVE|20251110|09:50:57|S|30|12.620000||
B|NKE|20251110|09:50:57|S|408|61.348800||
B|OKLO|20251110|09:50:57|S|30|110.010000||
B|TQQQ|20251110|09:50:57|S|2|111.195000||
B|UPS|20251110|09:50:57|S|1|94.145000||
B|AMZN|20251110|09:50:58|S|4|249.798800||
B|CAVA|20251110|09:50:58|S|20|48.950000||
B|FI|20251110|09:50:58|S|15|63.304500||
B|LULU|20251110|09:50:58|S|4|167.302500||
B|META|20251110|09:50:58|S|100|629.660000||
B|MOVE|20251110|09:50:58|S|168|12.600000||
B|MRK|20251110|09:50:58|S|1|86.880000||
B|MSFT|20251110|09:50:58|S|5|502.820000||
B|NVDA|20251110|09:50:58|S|5|193.985200||
B|NVDA|20251110|09:50:58|S|200|193.985400||
B|NVDA|20251110|09:50:58|S|400|193.970000||
B|PLUG|20251110|09:50:58|S|500|2.725000||
B|QURE|20251110|09:50:58|S|30|27.665000||
B|QURE|20251110|09:50:58|S|100|27.570000||
B|SMCI|20251110|09:50:58|S|10|40.749300||
B|WMT|20251110|09:50:58|S|40|101.880000||
B|BRK/B|20251110|09:50:59|S|3|496.910000||
B|CERT|20251110|09:50:59|S|350|8.890000||
B|COCO|20251110|09:50:59|S|100|42.580000||
B|CRCL|20251110|09:50:59|S|100|105.790000||
B|CTAS|20251110|09:50:59|S|16|183.650000||
B|FIG|20251110|09:50:59|S|100|43.230000||
B|HUT|20251110|09:50:59|S|85|46.610000||
B|MSTR|20251110|09:50:59|S|2|244.430000||
B|NVDA|20251110|09:50:59|S|14|193.989300||
B|SPTS|20251110|09:50:59|S|5|29.275000||
B|SQQQ|20251110|09:50:59|S|1000|13.695000||
B|UVIX|20251110|09:50:59|S|10|9.450000||
B|VYM|20251110|09:50:59|S|20|140.509300||
B|XPEV|20251110|09:50:59|S|388|24.449100||
B|BITO|20251110|09:51:00|S|45|16.495000||
B|BRK/B|20251110|09:51:00|S|21|496.930000||
B|CFG|20251110|09:51:00|S|57|52.301200||
B|CRGY|20251110|09:51:00|S|1|8.850000||
B|D|20251110|09:51:00|S|1|61.070000||
B|DUOL|20251110|09:51:00|S|1|195.211000||
B|DUOL|20251110|09:51:00|S|20|195.080000||
B|NIC|20251110|09:51:00|S|10|125.314500||
B|NVDA|20251110|09:51:00|S|10|194.049300||
B|OKLO|20251110|09:51:00|S|100|110.170000||
B|QQQ|20251110|09:51:00|S|100|620.330700||
B|SBUX|20251110|09:51:00|S|1|84.530000||
B|SIL|20251110|09:51:00|S|14500|67.630000||
B|SOXS|20251110|09:51:00|S|150|3.435000||
B|TJX|20251110|09:51:00|S|100|145.250000||
B|TJX|20251110|09:51:00|S|1100|145.300000||
B|TSLL|20251110|09:51:00|S|500|19.519300||
B|UBER|20251110|09:51:00|S|50|92.705000||
B|AAOI|20251110|09:51:01|S|100|25.549300||
B|AMD|20251110|09:51:01|S|300|244.306300||
B|CMS|20251110|09:51:01|S|11|73.580000||
B|CNXC|20251110|09:51:01|S|100|34.890000||
B|COIN|20251110|09:51:01|S|10|317.442700||
B|COIN|20251110|09:51:01|S|30|317.440000||
B|HMY|20251110|09:51:01|S|14|17.240000||
B|IFRX|20251110|09:51:01|S|54|1.738500||
B|META|20251110|09:51:01|S|6|629.794300||
B|NKE|20251110|09:51:01|S|100|61.369000||
B|OKLO|20251110|09:51:01|S|2|110.060000||
B|PGY|20251110|09:51:01|S|57|28.650000||
B|PLTR|20251110|09:51:01|S|20|189.159500||
B|TRMD|20251110|09:51:01|S|300|22.890000||
B|TSMX|20251110|09:51:01|S|216|50.647600||
B|WGS|20251110|09:51:01|S|21|141.670000||
B|BMNR|20251110|09:51:02|S|20|42.510000||
B|FOXF|20251110|09:51:02|S|100|16.680000||
B|HUM|20251110|09:51:02|S|40|246.840000||
B|HUM|20251110|09:51:02|S|100|247.080000||
B|ONON|20251110|09:51:02|S|6|34.935000||
B|OWL|20251110|09:51:02|S|1000|14.980900||
B|PINS|20251110|09:51:02|S|50|27.329100||
B|PLTR|20251110|09:51:02|S|100|189.145000||
B|PLTR|20251110|09:51:02|S|100|189.160000||
B|TQQQ|20251110|09:51:02|S|3|111.205000||
B|WULF|20251110|09:51:02|S|291|14.640000||
B|ZTO|20251110|09:51:02|S|100|19.105000||
B|ADSK|20251110|09:51:03|S|6|296.990000||
B|ET|20251110|09:51:03|S|1000|16.367200||
B|META|20251110|09:51:03|S|5|629.950000||
B|NVDA|20251110|09:51:03|S|10|194.095000||
B|PLTR|20251110|09:51:03|S|100|189.160000||
B|PLTR|20251110|09:51:03|S|120|189.182800||
B|SMCI|20251110|09:51:03|S|10|40.729300||
B|SMCI|20251110|09:51:03|S|28|40.735600||
B|SOXS|20251110|09:51:03|S|300|3.435000||
B|SQQQ|20251110|09:51:03|S|80|13.700000||
B|TMF|20251110|09:51:03|S|300|40.695000||
B|UPST|20251110|09:51:03|S|2|39.290000||
B|VOO|20251110|09:51:03|S|5|623.638800||
B|YDKG|20251110|09:51:03|E|1|0.034800||
B|Z|20251110|09:51:03|S|100|72.360000||
B|AVBP|20251110|09:51:04|S|100|18.950000||
B|BBD|20251110|09:51:04|S|1000|3.600000||
B|COIN|20251110|09:51:04|S|20|317.440000||
B|CRCL|20251110|09:51:04|S|21|105.690000||
B|CRML|20251110|09:51:04|S|100|11.230000||
B|CRML|20251110|09:51:04|S|300|11.240000||
B|DRI|20251110|09:51:04|S|11|176.140000||
B|INTC|20251110|09:51:04|S|100|39.282300||
B|NVDA|20251110|09:51:04|S|10|194.169000||
B|PLTR|20251110|09:51:04|S|4|189.278600||
B|PLTR|20251110|09:51:04|S|38|189.260000||
B|PLTR|20251110|09:51:04|S|40|189.218800||
B|PYPL|20251110|09:51:04|S|30|66.685000||
B|SBAR|20251110|09:51:04|S|1250|26.190000||
B|SHLD|20251110|09:51:04|S|2|66.550000||
B|SMR|20251110|09:51:04|S|82|28.840000||
B|USAR|20251110|09:51:04|S|10|17.130000||
B|WKEY|20251110|09:51:04|S|400|14.930000||
B|BBAR|20251110|09:51:05|S|4|16.090000||
B|DFDV|20251110|09:51:05|S|300|8.535000||
B|DUOL|20251110|09:51:05|S|5|194.920000||
B|ETHA|20251110|09:51:05|S|1858|26.910000||
B|HD|20251110|09:51:05|S|10|366.595900||
B|IONQ|20251110|09:51:05|S|100|57.420000||
B|LOMA|20251110|09:51:05|S|9|10.807500||
B|META|20251110|09:51:05|S|100|630.210000||
B|NVDA|20251110|09:51:05|S|17|194.119000||
B|OPEN|20251110|09:51:05|S|500|7.225000||
B|PLTR|20251110|09:51:05|S|5|188.760000||
B|PLTR|20251110|09:51:05|S|100|188.733700||
B|PLTR|20251110|09:51:05|S|100|188.790000||
B|PYPL|20251110|09:51:05|S|10|66.685000||
B|QCOM|20251110|09:51:05|S|200|172.075000||
B|TEO|20251110|09:51:05|S|100|11.880000||
B|TSLA|20251110|09:51:05|S|71|437.120000||
B|TSLA|20251110|09:51:05|S|100|437.120000||
B|TSLA|20251110|09:51:05|S|692|437.130000||
B|CAMT|20251110|09:51:06|S|10|108.690000||
B|COHR|20251110|09:51:06|S|7|162.690000||
B|MARA|20251110|09:51:06|S|2|16.109300||
B|NVDA|20251110|09:51:06|S|40|194.159100||
B|NVDA|20251110|09:51:06|S|75|194.147700||
B|OSCR|20251110|09:51:06|S|18|15.079300||
B|QQQ|20251110|09:51:06|S|100|620.363500||
B|SNDK|20251110|09:51:06|S|59|254.080000||
B|UNH|20251110|09:51:06|S|67|320.970000||
B|XPEV|20251110|09:51:06|S|100|24.440000||
B|AMD|20251110|09:51:07|S|3|244.330000||
B|CRCL|20251110|09:51:07|S|3|105.550000||
B|IBIT|20251110|09:51:07|S|1|59.710000||
B|INTC|20251110|09:51:07|S|77|39.235000||
B|META|20251110|09:51:07|S|5|630.197200||
B|META|20251110|09:51:07|S|10|630.199600||
B|MVST|20251110|09:51:07|S|100|5.205000||
B|SPY|20251110|09:51:07|S|40|678.260000||
B|SSO|20251110|09:51:07|S|100|115.290000||
B|TQQQ|20251110|09:51:07|S|100|111.200000||
B|TQQQ|20251110|09:51:07|S|395|111.185000||
B|AAPL|20251110|09:51:08|S|100|272.980000||
B|APLD|20251110|09:51:08|S|200|32.715000||
B|BRK/B|20251110|09:51:08|S|3|496.690000||
B|COGT|20251110|09:51:08|S|17|32.952900||
B|EOSE|20251110|09:51:08|S|500|18.140000||
B|EQX|20251110|09:51:08|S|100|11.965000||
B|KOS|20251110|09:51:08|S|100|1.480000||
B|NVDA|20251110|09:51:08|S|60|194.129100||
B|QQQ|20251110|09:51:08|S|25|620.340700||
B|RKLB|20251110|09:51:08|S|500|52.770000||
B|TSLA|20251110|09:51:08|S|10|437.150000||
B|XLY|20251110|09:51:08|S|200|237.635000||
B|AVGO|20251110|09:51:09|S|20|355.685800||
B|AVGO|20251110|09:51:09|S|80|355.660000||
B|BMNR|20251110|09:51:09|S|200|42.380000||
B|CCJ|20251110|09:51:09|S|100|95.170000||
B|CNC|20251110|09:51:09|S|300|34.225000||
B|JBL|20251110|09:51:09|S|6|219.750000||
B|LLY|20251110|09:51:09|S|48|969.800000||
B|MARA|20251110|09:51:09|S|40|16.109300||
B|META|20251110|09:51:09|S|5|630.070000||
B|SMCI|20251110|09:51:09|S|2|40.789300||
B|XLP|20251110|09:51:09|S|39|76.180000||
B|XOM|20251110|09:51:09|S|45|115.948500||
B|DUOL|20251110|09:51:10|S|33|194.800000||
B|METC|20251110|09:51:10|S|90|24.850000||
B|MO|20251110|09:51:10|S|2|57.580000||
B|NVDA|20251110|09:51:10|S|28|194.219300||
B|PG|20251110|09:51:10|S|10|145.295000||
B|RIOT|20251110|09:51:10|S|150|17.609300||
B|SQQQ|20251110|09:51:10|S|100|13.695000||
B|TCOM|20251110|09:51:10|S|50|72.650000||
B|TSLA|20251110|09:51:10|S|70|437.212400||
B|TSLA|20251110|09:51:10|S|80|437.220000||
B|TSM|20251110|09:51:10|S|5|294.760000||
B|XPEV|20251110|09:51:10|S|204|24.440000||
B|ZTS|20251110|09:51:10|S|7|118.734600||
B|AMAT|20251110|09:51:11|S|2|234.090000||
B|ASTS|20251110|09:51:11|S|5|70.035000||
B|BE|20251110|09:51:11|S|7|144.027300||
B|BE|20251110|09:51:11|S|100|144.030000||
B|HD|20251110|09:51:11|S|1|366.670000||
B|ICHR|20251110|09:51:11|S|1|15.230000||
B|MSTR|20251110|09:51:11|S|100|244.245000||
B|NVDA|20251110|09:51:11|S|120|194.219100||
B|PBR|20251110|09:51:11|S|9|12.779300||
B|PDD|20251110|09:51:11|S|15|137.140000||
B|SOXL|20251110|09:51:11|S|110|44.725000||
B|TEM|20251110|09:51:11|S|3|74.280000||
B|TSLA|20251110|09:51:11|S|162|437.240000||
B|UNFI|20251110|09:51:11|S|10|39.710000||
B|XPEV|20251110|09:51:11|S|300|24.420000||
B|AMZN|20251110|09:51:12|S|3|249.698800||
B|AMZN|20251110|09:51:12|S|5|249.718600||
B|BRK/B|20251110|09:51:12|S|40|496.580000||
B|CIB|20251110|09:51:12|S|10|63.390000||
B|COIN|20251110|09:51:12|S|84|317.060000||
B|HOOD|20251110|09:51:12|S|8|135.570000||
B|KTOS|20251110|09:51:12|S|10|80.380000||
B|LAC|20251110|09:51:12|S|1|4.950000||
B|LAC|20251110|09:51:12|S|14|4.950000||
B|MOVE|20251110|09:51:12|S|150|12.450000||
B|MU|20251110|09:51:12|S|46|253.586300||
B|OKTA|20251110|09:51:12|S|10|85.790000||
B|OSCR|20251110|09:51:12|S|100|15.079300||
B|AVGO|20251110|09:51:13|S|30|355.660000||
B|BNAI|20251110|09:51:13|E|100|0.623900||
B|FCEL|20251110|09:51:13|S|700|7.768300||
B|GLDM|20251110|09:51:13|S|7|80.780000||
B|NIXX|20251110|09:51:13|E|90|1.430000||
B|NVO|20251110|09:51:13|S|8|46.085000||
B|OKLO|20251110|09:51:13|S|100|110.170000||
B|SNDK|20251110|09:51:13|S|2|254.340000||
B|SPGI|20251110|09:51:13|S|100|490.510000||
B|SPY|20251110|09:51:13|S|400|678.358800||
B|SQM|20251110|09:51:13|S|100|51.420000||
B|TSLA|20251110|09:51:13|S|2|437.155000||
B|UVXY|20251110|09:51:13|S|340|10.290000||
B|AA|20251110|09:51:14|S|20|38.659000||
B|ACHR|20251110|09:51:14|S|1|8.359300||
B|AMAT|20251110|09:51:14|S|100|234.110000||
B|CIFR|20251110|09:51:14|S|100|21.238800||
B|DUOL|20251110|09:51:14|S|4|194.890000||
B|GTO|20251110|09:51:14|S|3|47.555000||
B|IREN|20251110|09:51:14|S|100|65.990000||
B|MARA|20251110|09:51:14|S|300|16.109300||
B|MP|20251110|09:51:14|S|15|62.120000||
B|PLTR|20251110|09:51:14|S|30|188.960000||
B|PLTR|20251110|09:51:14|S|81|188.960000||
B|QQQ|20251110|09:51:14|S|32|620.470000||
B|SEDG|20251110|09:51:14|S|100|42.720000||
B|SMR|20251110|09:51:14|S|80|28.840000||
B|SOXS|20251110|09:51:14|S|100|3.430000||
B|TSLA|20251110|09:51:14|S|45|436.710000||
B|AAPL|20251110|09:51:15|S|2|273.030000||
B|BRK/B|20251110|09:51:15|S|4|496.590000||
B|COGT|20251110|09:51:15|S|100|32.950000||
B|LNG|20251110|09:51:15|S|88|207.990000||
B|LNG|20251110|09:51:15|S|200|207.999000||
B|MP|20251110|09:51:15|S|15|62.120000||
B|MSTR|20251110|09:51:15|S|10|244.312800||
B|OKLL|20251110|09:51:15|S|200|47.970000||
B|ORCL|20251110|09:51:15|S|45|244.160000||
B|RKLB|20251110|09:51:15|S|30|52.780000||
B|SQQQ|20251110|09:51:15|S|700|13.690000||
B|TSLA|20251110|09:51:15|S|11|436.740000||
B|AAPL|20251110|09:51:16|S|100|273.060000||
B|DUOL|20251110|09:51:16|S|10|194.830000||
B|MU|20251110|09:51:16|S|40|253.590000||
B|MU|20251110|09:51:16|S|150|253.680000||
B|NVDA|20251110|09:51:16|S|16|194.200000||
B|OKLO|20251110|09:51:16|S|20|110.120000||
B|RKLB|20251110|09:51:16|S|12|52.748300||
B|TSLA|20251110|09:51:16|S|2|436.720000||
B|TSLA|20251110|09:51:16|S|30|436.720000||
B|TSLA|20251110|09:51:16|S|200|436.690000||
B|YGMZ|20251110|09:51:16|E|1|0.114900||
B|AAPL|20251110|09:51:17|S|15|273.070000||
B|AAPL|20251110|09:51:17|S|100|273.070000||
B|AMD|20251110|09:51:17|S|22|244.625300||
B|BWFG|20251110|09:51:17|S|55|44.170000||
B|CRCL|20251110|09:51:17|S|5|105.570000||
B|FBIO|20251110|09:51:17|S|2|2.635000||
B|GEMI|20251110|09:51:17|S|100|16.440000||
B|HYG|20251110|09:51:17|S|100|80.480000||
B|KRE|20251110|09:51:17|S|59|61.439100||
B|META|20251110|09:51:17|S|1|630.675300||
B|NEM|20251110|09:51:17|S|25|86.480000||
B|NVDA|20251110|09:51:17|S|5|194.139000||
B|OSCR|20251110|09:51:17|S|400|15.069300||
B|PATH|20251110|09:51:17|S|300|14.230000||
B|RBLX|20251110|09:51:17|S|40|107.260000||
B|RKLB|20251110|09:51:17|S|100|52.748300||
B|SEDG|20251110|09:51:17|S|100|42.690000||
B|SNDK|20251110|09:51:17|S|10|254.320000||
B|SNDK|20251110|09:51:17|S|100|254.290000||
B|SQQQ|20251110|09:51:17|S|10|13.690000||
B|TSLA|20251110|09:51:17|S|400|436.580000||
B|UVXY|20251110|09:51:17|S|500|10.290000||
B|AAPL|20251110|09:51:18|S|36|273.138000||
B|AAPL|20251110|09:51:18|S|147|273.130000||
B|AAPL|20251110|09:51:18|S|153|273.140000||
B|AMD|20251110|09:51:18|S|80|244.610000||
B|BYND|20251110|09:51:18|S|50|1.400000||
B|CRML|20251110|09:51:18|S|100|11.240000||
B|CVNA|20251110|09:51:18|S|40|317.730000||
B|FLNC|20251110|09:51:18|S|250|22.610000||
B|GOOG|20251110|09:51:18|S|700|288.230000||
B|MP|20251110|09:51:18|S|100|62.120000||
B|OKLO|20251110|09:51:18|S|100|109.990000||
B|PEP|20251110|09:51:18|S|1|141.820000||
B|PLTR|20251110|09:51:18|S|100|188.885000||
B|QCOM|20251110|09:51:18|S|203|172.465600||
B|RUBI|20251110|09:51:18|E|40|0.260100||
B|SMH|20251110|09:51:18|S|80|356.750000||
B|SMH|20251110|09:51:18|S|113|356.760000||
B|SMH|20251110|09:51:18|S|400|356.760000||
B|SNOW|20251110|09:51:18|S|57|269.370000||
B|WSM|20251110|09:51:18|S|15|193.930000||
B|ACHR|20251110|09:51:19|S|50|8.355000||
B|AMAT|20251110|09:51:19|S|36|234.070000||
B|ARRY|20251110|09:51:19|S|20|9.268300||
B|BRK/B|20251110|09:51:19|S|100|496.455000||
B|CRSP|20251110|09:51:19|S|100|55.623000||
B|FORM|20251110|09:51:19|S|3|53.860000||
B|GDXJ|20251110|09:51:19|S|311|96.740000||
B|GRAB|20251110|09:51:19|S|235|5.885000||
B|HIMS|20251110|09:51:19|S|50|41.710000||
B|HYG|20251110|09:51:19|S|200|80.480000||
B|JNJ|20251110|09:51:19|S|3|186.360000||
B|MGIC|20251110|09:51:19|S|20|22.260000||
B|MNDY|20251110|09:51:19|S|8|157.270000||
B|NKE|20251110|09:51:19|S|100|61.340000||
B|NKE|20251110|09:51:19|S|192|61.325000||
B|SA|20251110|09:51:19|S|1|23.795000||
B|SCHD|20251110|09:51:19|S|5|26.649300||
B|TEM|20251110|09:51:19|S|42|74.290000||
B|TEM|20251110|09:51:19|S|234|74.300000||
B|TSLA|20251110|09:51:19|S|79|436.790000||
B|TSM|20251110|09:51:19|S|80|294.740000||
B|TSM|20251110|09:51:19|S|152|294.687300||
B|XLP|20251110|09:51:19|S|39|76.170000||
B|AAPL|20251110|09:51:20|S|469|273.148000||
B|AMAT|20251110|09:51:20|S|110|234.070000||
B|BITF|20251110|09:51:20|E|4|3.739500||
B|COIN|20251110|09:51:20|S|1|317.200000||
B|COIN|20251110|09:51:20|S|58|317.200000||
B|CVX|20251110|09:51:20|S|25|152.810000||
B|FICO|20251110|09:51:20|S|10|1732.090000||
B|IOVA|20251110|09:51:20|S|100|2.555000||
B|MOVE|20251110|09:51:20|S|10|11.910000||
B|NVDA|20251110|09:51:20|S|2|194.149000||
B|NVDA|20251110|09:51:20|S|4|194.119000||
B|NVDA|20251110|09:51:20|S|300|194.168800||
B|OKLO|20251110|09:51:20|S|125|109.900000||
B|OMC|20251110|09:51:20|S|3|72.210000||
B|PLTR|20251110|09:51:20|S|50|188.910000||
B|PLTR|20251110|09:51:20|S|50|188.911900||
B|QS|20251110|09:51:20|S|100|16.890000||
B|QS|20251110|09:51:20|S|100|16.900000||
B|QS|20251110|09:51:20|S|300|16.891400||
B|SNDK|20251110|09:51:20|S|5|254.311600||
B|SOXL|20251110|09:51:20|S|100|44.745000||
B|SOXS|20251110|09:51:20|S|100|3.430000||
B|TEXN|20251110|09:51:20|S|40|27.360000||
B|TTMI|20251110|09:51:20|S|100|70.030000||
B|ATLX|20251110|09:51:21|S|300|4.560000||
B|BRK/B|20251110|09:51:21|S|2|496.455000||
B|BRK/B|20251110|09:51:21|S|4|496.430000||
B|CCCX|20251110|09:51:21|S|20|18.800000||
B|CELH|20251110|09:51:21|S|100|44.670000||
B|FXI|20251110|09:51:21|S|6|40.495000||
B|MO|20251110|09:51:21|S|4|57.580000||
B|MOVE|20251110|09:51:21|S|75|11.960000||
B|MSAI|20251110|09:51:21|S|150|1.280000||
B|ORR|20251110|09:51:21|S|100|32.440000||
B|SPXS|20251110|09:51:21|S|50|36.185000||
B|STX|20251110|09:51:21|S|5|291.280000||
B|TSLA|20251110|09:51:21|S|9|436.640000||
B|AMD|20251110|09:51:22|S|100|244.720000||
B|BITB|20251110|09:51:22|S|5|57.164900||
B|BRK/B|20251110|09:51:22|S|2|496.500000||
B|IIPR|20251110|09:51:22|S|2|51.740000||
B|IRON|20251110|09:51:22|S|10|83.300000||
B|NBIS|20251110|09:51:22|S|10|115.655000||
B|SES|20251110|09:51:22|S|5|2.485000||
B|SOC|20251110|09:51:22|S|100|6.680000||
B|TSLA|20251110|09:51:22|S|20|436.623300||
B|TSLA|20251110|09:51:22|S|72|436.630000||
B|TSLA|20251110|09:51:22|S|155|436.620000||
B|TSLL|20251110|09:51:22|S|20|19.489300||
B|XPEV|20251110|09:51:22|S|100|24.341200||
B|AAL|20251110|09:51:23|S|100|13.930000||
B|AAL|20251110|09:51:23|S|742|13.929300||
B|ABNB|20251110|09:51:23|S|38|121.040000||
B|AMAT|20251110|09:51:23|S|11|234.100000||
B|AMZN|20251110|09:51:23|S|2|249.858500||
B|AMZN|20251110|09:51:23|S|5|249.858500||
B|CXDO|20251110|09:51:23|S|25|7.015000||
B|IREN|20251110|09:51:23|S|37|66.020000||
B|KALA|20251110|09:51:23|S|3200|0.749000||
B|META|20251110|09:51:23|S|5|630.592600||
B|MSTR|20251110|09:51:23|S|80|244.420000||
B|NFLX|20251110|09:51:23|S|20|1122.940000||
B|VIST|20251110|09:51:23|S|6|47.902700||
B|VRT|20251110|09:51:23|S|11|189.800000||
B|VSAT|20251110|09:51:23|S|80|40.620000||
B|AAPL|20251110|09:51:24|S|43|273.200000||
B|AAPL|20251110|09:51:24|S|100|273.190000||
B|AMZN|20251110|09:51:24|S|1|249.860000||
B|AMZN|20251110|09:51:24|S|3|249.845000||
B|BRK/B|20251110|09:51:24|S|2|496.505600||
B|CRWD|20251110|09:51:24|S|50|551.515000||
B|IOVA|20251110|09:51:24|S|100|2.555000||
B|MP|20251110|09:51:24|S|500|62.270000||
B|PEP|20251110|09:51:24|S|7|141.840000||
B|PLTR|20251110|09:51:24|S|50|188.930000||
B|PLUG|20251110|09:51:24|S|200|2.715000||
B|RBRK|20251110|09:51:24|S|10|75.850000||
B|SCHD|20251110|09:51:24|S|45|26.650000||
B|TSLA|20251110|09:51:24|S|5|436.900000||
B|TSLA|20251110|09:51:24|S|21|436.640000||
B|TSLL|20251110|09:51:24|S|60|19.495000||
B|AMZN|20251110|09:51:25|S|1|249.860000||
B|AMZN|20251110|09:51:25|S|1|249.860000||
B|AMZN|20251110|09:51:25|S|5|249.880000||
B|AMZN|20251110|09:51:25|S|6|249.860000||
B|AMZN|20251110|09:51:25|S|6|249.860000||
B|BE|20251110|09:51:25|S|33|144.330000||
B|COIN|20251110|09:51:25|S|1|317.140000||
B|DFDV|20251110|09:51:25|S|20|8.450000||
B|MSFT|20251110|09:51:25|S|1|502.970000||
B|NVDA|20251110|09:51:25|S|30|194.149300||
B|NVDA|20251110|09:51:25|S|150|194.169300||
B|NVTX|20251110|09:51:25|S|100|40.790000||
B|OFLX|20251110|09:51:25|S|25|27.305000||
B|OPEN|20251110|09:51:25|S|190|7.225000||
B|QCOM|20251110|09:51:25|S|100|172.425800||
B|QQQ|20251110|09:51:25|S|146|620.600000||
B|SQQQ|20251110|09:51:25|S|38|13.680000||
B|TMQ|20251110|09:51:25|S|5|3.988500||
B|TSLA|20251110|09:51:25|S|10|436.675000||
B|YPF|20251110|09:51:25|S|132|36.326300||
B|AMZN|20251110|09:51:26|S|5|249.860000||
B|AMZN|20251110|09:51:26|S|10|249.860000||
B|EXPD|20251110|09:51:26|S|20|138.960000||
B|GOOGL|20251110|09:51:26|S|1|287.685400||
B|LOMA|20251110|09:51:26|S|2|10.807500||
B|META|20251110|09:51:26|S|1|630.570000||
B|PLTR|20251110|09:51:26|S|2|188.870000||
B|PLTZ|20251110|09:51:26|S|165|6.030000||
B|PLUG|20251110|09:51:26|S|2|2.715000||
B|TSLA|20251110|09:51:26|S|5|436.720000||
B|TSLA|20251110|09:51:26|S|9|436.760000||
B|TSLA|20251110|09:51:26|S|12|436.630000||
B|TSLA|20251110|09:51:26|S|100|436.610000||
B|UUUU|20251110|09:51:26|S|6|16.590000||
B|XPEV|20251110|09:51:26|S|25|24.350000||
B|YMAX|20251110|09:51:26|S|23|11.525000||
B|AMAT|20251110|09:51:27|S|98|234.255000||
B|AMZN|20251110|09:51:27|S|1|249.895000||
B|BIDU|20251110|09:51:27|S|15|129.676800||
B|BRK/B|20251110|09:51:27|S|4|496.505800||
B|CRMT|20251110|09:51:27|S|100|19.710000||
B|KB|20251110|09:51:27|S|20|88.750000||
B|LLY|20251110|09:51:27|S|28|969.880000||
B|META|20251110|09:51:27|S|1|630.695300||
B|META|20251110|09:51:27|S|32|630.675300||
B|MP|20251110|09:51:27|S|200|62.350000||
B|MSFT|20251110|09:51:27|S|1|502.980000||
B|NVDX|20251110|09:51:27|S|20|20.030000||
B|NVRI|20251110|09:51:27|S|5|11.530000||
B|PLTZ|20251110|09:51:27|S|658|6.020000||
B|QLD|20251110|09:51:27|S|1|145.098800||
B|RKT|20251110|09:51:27|S|1000|16.275200||
B|SHOP|20251110|09:51:27|S|10|156.870000||
B|VITL|20251110|09:51:27|S|65|34.340000||
B|AMZN|20251110|09:51:28|S|2|249.955000||
B|AMZN|20251110|09:51:28|S|25|249.958300||
B|CRCL|20251110|09:51:28|S|430|105.530000||
B|CSIQ|20251110|09:51:28|S|33|31.953900||
B|HOOD|20251110|09:51:28|S|30|135.657800||
B|KOS|20251110|09:51:28|S|500|1.480000||
B|MSFT|20251110|09:51:28|S|1|503.110000||
B|PAAS|20251110|09:51:28|S|349|36.740000||
B|ROOT|20251110|09:51:28|S|60|83.420000||
B|SNDK|20251110|09:51:28|S|25|255.288300||
B|SNDK|20251110|09:51:28|S|100|255.330000||
B|SOXL|20251110|09:51:28|S|110|44.845000||
B|SOXL|20251110|09:51:28|S|110|44.845000||
B|TMUS|20251110|09:51:28|S|13|206.990000||
B|AMAT|20251110|09:51:29|S|91|234.108000||
B|AMZN|20251110|09:51:29|S|1|249.930000||
B|AMZN|20251110|09:51:29|S|3|249.930000||
B|AMZN|20251110|09:51:29|S|3|249.930000||
B|AMZN|20251110|09:51:29|S|3|249.950000||
B|B|20251110|09:51:29|S|100|35.189100||
B|BHF|20251110|09:51:29|S|9|66.030000||
B|INDV|20251110|09:51:29|S|33|31.000000||
B|JAAA|20251110|09:51:29|S|200|50.605000||
B|OSCR|20251110|09:51:29|S|100|15.079100||
B|PLTR|20251110|09:51:29|S|90|188.950000||
B|PLTR|20251110|09:51:29|S|300|188.945000||
B|PSQ|20251110|09:51:29|S|50|30.145000||
B|RTX|20251110|09:51:29|S|100|177.420000||
B|RTX|20251110|09:51:29|S|263|177.450000||
B|SNDK|20251110|09:51:29|S|100|254.890000||
B|TATT|20251110|09:51:29|S|1|40.510000||
B|TSLA|20251110|09:51:29|S|10|436.950000||
B|TSLA|20251110|09:51:29|S|300|436.905000||
B|TSLY|20251110|09:51:29|S|20|8.129300||
B|AMZN|20251110|09:51:30|S|2|249.898600||
B|AMZN|20251110|09:51:30|S|2|249.908300||
B|AMZN|20251110|09:51:30|S|6|249.898600||
B|AMZN|20251110|09:51:30|S|68|249.898600||
B|ASST|20251110|09:51:30|S|200|1.605000||
B|GOOG|20251110|09:51:30|S|100|288.530000||
B|HOOD|20251110|09:51:30|S|10|135.740000||
B|JD|20251110|09:51:30|S|400|31.260000||
B|MSFT|20251110|09:51:30|S|10|503.310000||
B|MU|20251110|09:51:30|S|200|253.856200||
B|PLTR|20251110|09:51:30|S|111|189.060000||
B|SPY|20251110|09:51:30|S|80|678.518700||
B|TSM|20251110|09:51:30|S|70|294.860000||
B|WDC|20251110|09:51:30|S|25|171.430000||
B|XLV|20251110|09:51:30|S|1|147.020000||
B|AAPL|20251110|09:51:31|S|299|273.198300||
B|AME|20251110|09:51:31|S|7|196.690000||
B|AMZN|20251110|09:51:31|S|2|249.900000||
B|AMZN|20251110|09:51:31|S|2|249.908300||
B|AMZN|20251110|09:51:31|S|3|249.900000||
B|BB|20251110|09:51:31|S|30|4.590000||
B|COIN|20251110|09:51:31|S|80|316.760000||
B|DIS|20251110|09:51:31|S|12|112.000000||
B|IMTE|20251110|09:51:31|S|100|1.270000||
B|LITE|20251110|09:51:31|S|1|265.910000||
B|MU|20251110|09:51:31|S|3|253.790000||
B|MU|20251110|09:51:31|S|96|253.800000||
B|NVO|20251110|09:51:31|S|100|46.110000||
B|NVTS|20251110|09:51:31|S|400|8.835000||
B|PAHC|20251110|09:51:31|S|100|44.640000||
B|PLTR|20251110|09:51:31|S|100|189.002200||
B|QCOM|20251110|09:51:31|S|149|172.260000||
B|RIVN|20251110|09:51:31|S|50|15.149300||
B|SNDK|20251110|09:51:31|S|4|255.100000||
B|AGQ|20251110|09:51:32|S|6|84.180000||
B|AMD|20251110|09:51:32|S|50|244.370000||
B|AMZN|20251110|09:51:32|S|2|249.898800||
B|AMZN|20251110|09:51:32|S|3|249.905000||
B|AMZN|20251110|09:51:32|S|5|249.898800||
B|AMZN|20251110|09:51:32|S|5|249.908800||
B|AMZN|20251110|09:51:32|S|8|249.908800||
B|AMZN|20251110|09:51:32|S|10|249.905000||
B|ISRG|20251110|09:51:32|S|2|570.710000||
B|MSFT|20251110|09:51:32|S|10|503.260000||
B|NVDA|20251110|09:51:32|S|100|194.079000||
B|OSCR|20251110|09:51:32|S|500|15.069100||
B|PFE|20251110|09:51:32|S|100|24.800000||
B|RKLB|20251110|09:51:32|S|242|52.778800||
B|UVXY|20251110|09:51:32|S|100|10.290000||
B|AAOI|20251110|09:51:33|S|12|25.770000||
B|AMD|20251110|09:51:33|S|10|244.475000||
B|AMZN|20251110|09:51:33|S|1|249.898600||
B|AMZN|20251110|09:51:33|S|1|249.908300||
B|AMZN|20251110|09:51:33|S|23|249.898600||
B|AMZN|20251110|09:51:33|S|23|249.908800||
B|BRK/B|20251110|09:51:33|S|3|496.510000||
B|CART|20251110|09:51:33|S|100|36.970000||
B|COIN|20251110|09:51:33|S|10|316.740000||
B|COIN|20251110|09:51:33|S|13|316.790000||
B|INOD|20251110|09:51:33|S|20|70.970000||
B|MP|20251110|09:51:33|S|300|62.400000||
B|MSFT|20251110|09:51:33|S|4|503.380000||
B|NVDA|20251110|09:51:33|S|200|194.140800||
B|NVDA|20251110|09:51:33|S|500|194.132600||
B|NVTS|20251110|09:51:33|S|75|8.825000||
B|PLUR|20251110|09:51:33|S|6|4.085000||
B|QCOM|20251110|09:51:33|S|3|172.180000||
B|SBUX|20251110|09:51:33|S|300|84.310000||
B|SMCI|20251110|09:51:33|S|2|40.729000||
B|SMCI|20251110|09:51:33|S|10|40.730000||
B|VOO|20251110|09:51:33|S|10|623.859100||
B|ZTS|20251110|09:51:33|S|5|119.081400||
B|AAPL|20251110|09:51:34|S|45|273.310000||
B|ABBV|20251110|09:51:34|S|10|219.615000||
B|AMZN|20251110|09:51:34|S|1|249.908800||
B|AMZN|20251110|09:51:34|S|17|249.908600||
B|META|20251110|09:51:34|S|4|630.765800||
B|MP|20251110|09:51:34|S|1|62.427600||
B|MTZ|20251110|09:51:34|S|50|203.280000||
B|QCOM|20251110|09:51:34|S|100|172.275000||
B|REXR|20251110|09:51:34|S|10|41.670000||
B|SMCI|20251110|09:51:34|S|1|40.749300||
B|SMCI|20251110|09:51:34|S|48|40.720000||
B|SNDK|20251110|09:51:34|S|3|255.030000||
B|SNDK|20251110|09:51:34|S|40|255.310000||
B|TMDX|20251110|09:51:34|S|100|121.490000||
B|WDC|20251110|09:51:34|S|5|171.320000||
B|AMAT|20251110|09:51:35|S|115|234.070000||
B|AMZN|20251110|09:51:35|S|1|249.938300||
B|AMZN|20251110|09:51:35|S|2|249.908800||
B|ANET|20251110|09:51:35|S|25|138.671000||
B|APLD|20251110|09:51:35|S|100|32.720000||
B|ARCC|20251110|09:51:35|S|1|20.240000||
B|LMB|20251110|09:51:35|S|100|78.100000||
B|MAMK|20251110|09:51:35|S|100|9.980000||
B|META|20251110|09:51:35|S|27|630.753500||
B|META|20251110|09:51:35|S|160|630.750000||
B|MP|20251110|09:51:35|S|1|62.395000||
B|NVDA|20251110|09:51:35|S|700|194.139300||
B|PLTR|20251110|09:51:35|S|4|189.120000||
B|SERV|20251110|09:51:35|S|1999|10.860000||
B|AMBA|20251110|09:51:36|S|100|93.470000||
B|ARM|20251110|09:51:36|S|100|157.050000||
B|ARM|20251110|09:51:36|S|147|157.080000||
B|CAN|20251110|09:51:36|S|3|1.205000||
B|EDU|20251110|09:51:36|S|20|55.460000||
B|LOMA|20251110|09:51:36|S|1|10.807500||
B|LOMA|20251110|09:51:36|S|4|10.807500||
B|MA|20251110|09:51:36|S|80|552.590000||
B|MA|20251110|09:51:36|S|120|552.610000||
B|MSOS|20251110|09:51:36|S|600|4.315000||
B|MU|20251110|09:51:36|S|117|253.710000||
B|MU|20251110|09:51:36|S|177|253.730000||
B|OKLO|20251110|09:51:36|S|50|110.260000||
B|RKLB|20251110|09:51:36|S|42|52.797800||
B|ZS|20251110|09:51:36|S|40|324.140000||
B|CLS|20251110|09:51:37|S|40|340.040000||
B|FRT|20251110|09:51:37|S|800|96.900000||
B|IONQ|20251110|09:51:37|S|25|57.259100||
B|KYIV|20251110|09:51:37|S|300|12.836100||
B|KYIV|20251110|09:51:37|S|700|12.830000||
B|MSFT|20251110|09:51:37|S|100|503.402900||
B|NVDA|20251110|09:51:37|S|1|194.139000||
B|OKLL|20251110|09:51:37|S|74|48.330000||
B|OSCR|20251110|09:51:37|S|500|15.065300||
B|QCOM|20251110|09:51:37|S|100|172.334300||
B|SEDG|20251110|09:51:37|S|50|42.830000||
B|SPY|20251110|09:51:37|S|25|678.465200||
B|WDC|20251110|09:51:37|S|10|171.390000||
B|AAPL|20251110|09:51:38|S|12|273.200000||
B|ACGL|20251110|09:51:38|S|6|89.140000||
B|AMBA|20251110|09:51:38|S|100|93.500000||
B|CEPU|20251110|09:51:38|S|50|14.700000||
B|ETHA|20251110|09:51:38|S|1|26.840000||
B|OSCR|20251110|09:51:38|S|10|15.069100||
B|SQQQ|20251110|09:51:38|S|2400|13.680000||
B|XPEV|20251110|09:51:38|S|100|24.319100||
B|AFRM|20251110|09:51:39|S|1|76.866500||
B|ALAB|20251110|09:51:39|S|75|173.470000||
B|AMAT|20251110|09:51:39|S|93|234.060000||
B|IPAR|20251110|09:51:39|S|11|87.810000||
B|MU|20251110|09:51:39|S|133|253.480000||
B|PFE|20251110|09:51:39|S|9|24.805000||
B|PLUG|20251110|09:51:39|S|80|2.715000||
B|SNDK|20251110|09:51:39|S|200|254.830000||
B|TSM|20251110|09:51:39|S|9|294.720000||
B|AAPL|20251110|09:51:40|S|35|273.180000||
B|AMD|20251110|09:51:40|S|123|244.510000||
B|AMD|20251110|09:51:40|S|285|244.500000||
B|ASEA|20251110|09:51:40|S|20|18.030000||
B|CRWV|20251110|09:51:40|S|1|109.315000||
B|CSIQ|20251110|09:51:40|S|300|32.050000||
B|DGXX|20251110|09:51:40|S|9|5.120000||
B|FTNT|20251110|09:51:40|S|300|80.550000||
B|HOOD|20251110|09:51:40|S|200|135.558000||
B|META|20251110|09:51:40|S|10|630.734500||
B|NVDA|20251110|09:51:40|S|10|194.070700||
B|NVDA|20251110|09:51:40|S|20|194.080000||
B|ONDS|20251110|09:51:40|S|1|6.065000||
B|SEDG|20251110|09:51:40|S|12|42.824300||
B|SEDG|20251110|09:51:40|S|200|42.750000||
B|SOXS|20251110|09:51:40|S|3600|3.435000||
B|TTD|20251110|09:51:40|S|100|43.490000||
B|AMD|20251110|09:51:41|S|184|244.420000||
B|CART|20251110|09:51:41|S|10|37.060000||
B|CRWV|20251110|09:51:41|S|5|109.105000||
B|NBIS|20251110|09:51:41|S|5|115.430000||
B|NVDA|20251110|09:51:41|S|6|194.069100||
B|NVDA|20251110|09:51:41|S|25|194.069100||
B|PLTR|20251110|09:51:41|S|100|188.890000||
B|STIP|20251110|09:51:41|S|400|102.869300||
B|AAPL|20251110|09:51:42|S|100|273.180000||
B|AI|20251110|09:51:42|S|590|15.513000||
B|AMZN|20251110|09:51:42|S|5|249.948800||
B|CSGP|20251110|09:51:42|S|392|66.330000||
B|EQX|20251110|09:51:42|S|100|11.995000||
B|GOOGL|20251110|09:51:42|S|75|287.700000||
B|INTC|20251110|09:51:42|S|300|39.265000||
B|PLTR|20251110|09:51:42|S|100|188.970000||
B|PLTR|20251110|09:51:42|S|1000|188.970000||
B|SBET|20251110|09:51:42|S|5000|12.280000||
B|SNDK|20251110|09:51:42|S|100|254.940000||
B|SQQQ|20251110|09:51:42|S|100|13.680000||
B|TSLA|20251110|09:51:42|S|50|436.440000||
B|USAR|20251110|09:51:42|S|100|17.220000||
B|ZIM|20251110|09:51:42|S|270|15.305000||
B|AAPL|20251110|09:51:43|S|1|273.230000||
B|CAN|20251110|09:51:43|S|212|1.205000||
B|CAN|20251110|09:51:43|S|1600|1.205000||
B|EMB|20251110|09:51:43|S|200|96.225000||
B|LLY|20251110|09:51:43|S|26|969.800000||
B|META|20251110|09:51:43|S|10|630.821800||
B|MRAL|20251110|09:51:43|S|201|16.370000||
B|MSTR|20251110|09:51:43|S|200|243.876500||
B|MU|20251110|09:51:43|S|78|253.700000||
B|NVDA|20251110|09:51:43|S|10|194.069300||
B|RTX|20251110|09:51:43|S|63|177.510000||
B|RTX|20251110|09:51:43|S|100|177.480000||
B|RTX|20251110|09:51:43|S|100|177.530000||
B|TSLL|20251110|09:51:43|S|200|19.475000||
B|URGN|20251110|09:51:43|S|160|24.010000||
B|USAR|20251110|09:51:43|S|30|17.218300||
B|AGI|20251110|09:51:44|S|200|32.070000||
B|AMD|20251110|09:51:44|S|10|244.132500||
B|AMPX|20251110|09:51:44|S|100|14.000000||
B|AVGO|20251110|09:51:44|S|29|355.375000||
B|AXP|20251110|09:51:44|S|10|367.752100||
B|BBWI|20251110|09:51:44|S|200|22.640000||
B|ETHD|20251110|09:51:44|E|1|4.179900||
B|FLNC|20251110|09:51:44|S|250|22.705000||
B|GOOW|20251110|09:51:44|S|10|68.570000||
B|INTC|20251110|09:51:44|S|3|39.265000||
B|JOBX|20251110|09:51:44|S|50|28.350000||
B|META|20251110|09:51:44|S|2|630.576800||
B|NVD|20251110|09:51:44|S|100|7.730000||
B|NVDA|20251110|09:51:44|S|50|194.069300||
B|OSCR|20251110|09:51:44|S|700|15.129000||
B|PLTR|20251110|09:51:44|S|1|188.930000||
B|SLV|20251110|09:51:44|S|1|45.270000||
B|SMCI|20251110|09:51:44|S|100|40.715000||
B|SOXL|20251110|09:51:44|S|80|44.635000||
B|SOXL|20251110|09:51:44|S|100|44.635000||
B|AAPL|20251110|09:51:45|S|200|273.257300||
B|AMAT|20251110|09:51:45|S|90|233.850000||
B|BMNR|20251110|09:51:45|S|7|42.390000||
B|IVV|20251110|09:51:45|S|1|681.828500||
B|LLY|20251110|09:51:45|S|9|970.445000||
B|NKE|20251110|09:51:45|S|30|61.278800||
B|SMCI|20251110|09:51:45|S|100|40.719100||
B|SMH|20251110|09:51:45|S|15|356.560000||
B|ZTS|20251110|09:51:45|S|10|118.730000||
B|AMZN|20251110|09:51:46|S|57|250.039100||
B|GLD|20251110|09:51:46|S|26|375.580000||
B|INOD|20251110|09:51:46|S|12|70.940000||
B|MNDY|20251110|09:51:46|S|10|157.200000||
B|NVDA|20251110|09:51:46|S|3|194.065000||
B|NVDA|20251110|09:51:46|S|100|194.140000||
B|NVDA|20251110|09:51:46|S|100|194.150000||
B|ORCL|20251110|09:51:46|S|40|244.280000||
B|STX|20251110|09:51:46|S|27|291.320000||
B|AMZN|20251110|09:51:47|S|20|250.048300||
B|AMZN|20251110|09:51:47|S|500|250.048300||
B|ASML|20251110|09:51:47|S|22|1026.775000||
B|BITO|20251110|09:51:47|S|9|16.475000||
B|IREN|20251110|09:51:47|S|100|66.080000||
B|KMB|20251110|09:51:47|S|1|102.070000||
B|MU|20251110|09:51:47|S|63|253.944700||
B|NAIL|20251110|09:51:47|S|200|54.870000||
B|SELX|20251110|09:51:47|S|2|0.840600||
B|SNDK|20251110|09:51:47|S|100|255.290000||
B|WDC|20251110|09:51:47|S|5|171.590000||
B|WM|20251110|09:51:47|S|1|199.870000||
B|ABNB|20251110|09:51:48|S|100|121.030000||
B|ELF|20251110|09:51:48|S|100|80.780000||
B|GRAB|20251110|09:51:48|S|30|5.880000||
B|LLY|20251110|09:51:48|S|10|971.110000||
B|NVDA|20251110|09:51:48|S|10|194.205000||
B|NVDA|20251110|09:51:48|S|100|194.210800||
B|PAAS|20251110|09:51:48|S|90|36.798800||
B|QQQM|20251110|09:51:48|S|10|255.525000||
B|RGTI|20251110|09:51:48|S|100|34.070000||
B|UNH|20251110|09:51:48|S|5|321.180000||
B|XPEV|20251110|09:51:48|S|585|24.179100||
B|ASAN|20251110|09:51:49|S|70|13.058800||
B|HOOD|20251110|09:51:49|S|10|135.687900||
B|IREN|20251110|09:51:49|S|50|66.070000||
B|NKE|20251110|09:51:49|S|5|61.278800||
B|PAAS|20251110|09:51:49|S|143|36.780000||
B|PLTR|20251110|09:51:49|S|200|189.170000||
B|QBTS|20251110|09:51:49|S|100|29.980000||
B|RGTZ|20251110|09:51:49|S|100|16.700000||
B|TGT|20251110|09:51:49|S|10|90.700000||
B|XOM|20251110|09:51:49|S|6|115.820000||
B|YPF|20251110|09:51:49|S|150|36.296500||
B|AAPL|20251110|09:51:50|S|100|273.232200||
B|CRCA|20251110|09:51:50|S|30|8.215000||
B|LPG|20251110|09:51:50|S|100|26.925000||
B|MSAI|20251110|09:51:50|E|39|1.275000||
B|NVDA|20251110|09:51:50|S|2|194.260000||
B|NVDA|20251110|09:51:50|S|100|194.270000||
B|PLTR|20251110|09:51:50|S|400|189.170000||
B|SPY|20251110|09:51:50|S|1|678.587900||
B|TMUS|20251110|09:51:50|S|1|207.190000||
B|TRIP|20251110|09:51:50|S|1|15.690000||
B|U|20251110|09:51:50|S|100|42.830000||
B|AAPL|20251110|09:51:51|S|19|273.240000||
B|AAPL|20251110|09:51:51|S|381|273.198300||
B|AVGO|20251110|09:51:51|S|100|355.610000||
B|BABA|20251110|09:51:51|S|1|165.320000||
B|DKNG|20251110|09:51:51|S|5|31.028800||
B|ETOR|20251110|09:51:51|S|20|34.550000||
B|IBIT|20251110|09:51:51|S|100|59.625000||
B|IONQ|20251110|09:51:51|E|100|57.200000||
B|OSCR|20251110|09:51:51|S|20|15.129300||
B|OSCR|20251110|09:51:51|S|50|15.129300||
B|PINC|20251110|09:51:51|S|100|28.165000||
B|PRTH|20251110|09:51:51|S|1|6.050000||
B|RGTI|20251110|09:51:51|S|10|34.049100||
B|SGOV|20251110|09:51:51|S|200|100.480000||
B|SPXL|20251110|09:51:51|S|11|220.138800||
B|SQM|20251110|09:51:51|S|100|51.614500||
B|B|20251110|09:51:52|S|3|35.209000||
B|JPM|20251110|09:51:52|S|115|317.340000||
B|MRVL|20251110|09:51:52|S|300|93.380000||
B|NVDA|20251110|09:51:52|S|17|194.273500||
B|PLTR|20251110|09:51:52|S|50|189.108400||
B|QCOM|20251110|09:51:52|S|41|172.330000||
B|QQQ|20251110|09:51:52|S|10|620.625000||
B|SLV|20251110|09:51:52|S|200|45.260000||
B|SMST|20251110|09:51:52|S|100|43.530000||
B|VOO|20251110|09:51:52|S|14|623.900500||
B|AMD|20251110|09:51:53|S|10|244.350000||
B|AMZN|20251110|09:51:53|S|99|250.120000||
B|ASTS|20251110|09:51:53|S|10|70.260000||
B|CART|20251110|09:51:53|S|50|37.070000||
B|COIN|20251110|09:51:53|S|66|316.220000||
B|GOOGL|20251110|09:51:53|S|25|287.690000||
B|MU|20251110|09:51:53|S|3|253.800000||
B|NVDA|20251110|09:51:53|S|20|194.291000||
B|NVDL|20251110|09:51:53|S|50|98.616500||
B|PLTR|20251110|09:51:53|S|100|189.260000||
B|SNDK|20251110|09:51:53|S|25|254.890000||
B|AMZN|20251110|09:51:54|S|1|250.100000||
B|BBWI|20251110|09:51:54|S|200|22.600000||
B|COIN|20251110|09:51:54|S|1|316.254800||
B|MP|20251110|09:51:54|S|1|62.860000||
B|MSTR|20251110|09:51:54|S|5|244.040000||
B|NLR|20251110|09:51:54|S|40|140.460000||
B|OSCR|20251110|09:51:54|S|75|15.169300||
B|PLTR|20251110|09:51:54|S|50|189.338400||
B|PLTR|20251110|09:51:54|S|50|189.340000||
B|SLV|20251110|09:51:54|S|900|45.255000||
B|TMCI|20251110|09:51:54|E|2953|4.437000||
B|TSLA|20251110|09:51:54|S|2|436.790000||
B|YPF|20251110|09:51:54|S|100|36.270000||
B|ARE|20251110|09:51:55|S|12|55.430000||
B|BHVN|20251110|09:51:55|S|40|8.080000||
B|COGT|20251110|09:51:55|S|240|32.910000||
B|EH|20251110|09:51:55|S|1|16.490000||
B|GLXY|20251110|09:51:55|S|156|31.960000||
B|KALA|20251110|09:51:55|S|3200|0.759900||
B|META|20251110|09:51:55|S|2|631.064800||
B|META|20251110|09:51:55|S|95|630.975000||
B|NKE|20251110|09:51:55|S|1|61.278600||
B|NNE|20251110|09:51:55|S|25|39.640000||
B|PLTR|20251110|09:51:55|S|30|189.310000||
B|PYPL|20251110|09:51:55|S|2|66.740000||
B|SLDP|20251110|09:51:55|S|100|7.800700||
B|TTD|20251110|09:51:55|S|80|43.410000||
B|XLE|20251110|09:51:55|S|30|88.769300||
B|ASO|20251110|09:51:56|S|11|46.250000||
B|CAN|20251110|09:51:56|S|30|1.205000||
B|CRWD|20251110|09:51:56|S|1|550.650000||
B|DKNG|20251110|09:51:56|S|500|31.029100||
B|META|20251110|09:51:56|S|13|631.090000||
B|PLTR|20251110|09:51:56|S|10|189.300000||
B|PLTR|20251110|09:51:56|S|15|189.320000||
B|PLTR|20251110|09:51:56|S|200|189.295000||
B|VT|20251110|09:51:56|S|13|140.169300||
B|YPF|20251110|09:51:56|S|6|36.280000||
B|AAPL|20251110|09:51:57|S|38|273.328000||
B|AAPL|20251110|09:51:57|S|100|273.320000||
B|ARDT|20251110|09:51:57|S|20|14.000000||
B|COIN|20251110|09:51:57|S|66|316.380000||
B|IREX|20251110|09:51:57|S|8|37.170000||
B|KDP|20251110|09:51:57|S|33|26.127700||
B|MP|20251110|09:51:57|S|100|62.840000||
B|NVDA|20251110|09:51:57|S|300|194.409100||
B|OSCR|20251110|09:51:57|S|15|15.189300||
B|PBR|20251110|09:51:57|S|36|12.780700||
B|QCOM|20251110|09:51:57|S|149|172.290000||
B|YPF|20251110|09:51:57|S|65|36.280000||
B|AAPL|20251110|09:51:58|S|10|273.350000||
B|B|20251110|09:51:58|S|10|35.189100||
B|GLD|20251110|09:51:58|S|40|375.508800||
B|MP|20251110|09:51:58|S|20|62.860000||
B|MSFT|20251110|09:51:58|S|2|503.870000||
B|MU|20251110|09:51:58|S|254|253.960000||
B|SMU|20251110|09:51:58|S|500|10.550000||
B|SPY|20251110|09:51:58|S|15|678.625500||
B|TSLA|20251110|09:51:58|S|2|436.680000||
B|UVIX|20251110|09:51:58|S|100|9.430000||
B|VGT|20251110|09:51:58|S|40|777.160000||
B|YPF|20251110|09:51:58|S|35|36.280000||
B|BETA|20251110|09:51:59|S|300|32.910000||
B|EFA|20251110|09:51:59|S|30|94.705600||
B|LAES|20251110|09:51:59|S|500|6.195000||
B|META|20251110|09:51:59|S|60|631.215000||
B|NVDA|20251110|09:51:59|S|50|194.405000||
B|NVDA|20251110|09:51:59|S|59|194.435000||
B|PLTR|20251110|09:51:59|S|39|189.360000||
B|PLTR|20251110|09:51:59|S|50|189.358100||
B|PLTR|20251110|09:51:59|S|50|189.360000||
B|SN|20251110|09:51:59|S|30|97.250000||
B|SNDK|20251110|09:51:59|S|5|255.211000||
B|SNDK|20251110|09:51:59|S|17|255.095300||
B|STX|20251110|09:51:59|S|1|291.490000||
B|TNA|20251110|09:51:59|S|20|45.240700||
B|TSLA|20251110|09:51:59|S|20|436.760000||
B|XME|20251110|09:51:59|S|120|95.523200||
B|YPF|20251110|09:51:59|S|10|36.280000||
B|AMZN|20251110|09:52:00|S|30|250.040000||
B|ASTS|20251110|09:52:00|S|900|70.280000||
B|NEM|20251110|09:52:00|S|100|86.668500||
B|OSCR|20251110|09:52:00|S|25|15.189300||
B|QCOM|20251110|09:52:00|S|139|172.290000||
B|RDDT|20251110|09:52:00|S|8|201.260000||
B|SHV|20251110|09:52:00|S|20|110.240000||
B|SNDK|20251110|09:52:00|S|5|255.281000||
B|SOFI|20251110|09:52:00|S|1|29.879300||
B|XLY|20251110|09:52:00|S|25|237.579000||
B|AAPL|20251110|09:52:01|S|15|273.380000||
B|AAPL|20251110|09:52:01|S|15|273.380000||
B|AMZN|20251110|09:52:01|S|100|250.140000||
B|COHR|20251110|09:52:01|S|80|162.605000||
B|DUOL|20251110|09:52:01|S|5|195.710000||
B|ELAN|20251110|09:52:01|S|100|22.150000||
B|EWJV|20251110|09:52:01|S|100|39.570000||
B|IMSR|20251110|09:52:01|S|100|13.990000||
B|NVDA|20251110|09:52:01|S|100|194.405000||
B|OSCR|20251110|09:52:01|S|2|15.189300||
B|PFE|20251110|09:52:01|S|183|24.830000||
B|PLTR|20251110|09:52:01|S|7|189.458400||
B|PLTR|20251110|09:52:01|S|8|189.460000||
B|PLTR|20251110|09:52:01|S|100|189.410000||
B|PSNL|20251110|09:52:01|S|100|9.320000||
B|SCCO|20251110|09:52:01|S|4|139.280000||
B|TTD|20251110|09:52:01|S|100|43.450000||
B|AAPL|20251110|09:52:02|S|25|273.370000||
B|AAPL|20251110|09:52:02|S|100|273.360000||
B|INTC|20251110|09:52:02|S|100|39.285000||
B|META|20251110|09:52:02|S|10|631.240000||
B|MUU|20251110|09:52:02|S|300|90.155000||
B|PLTR|20251110|09:52:02|S|37|189.487500||
B|RDTL|20251110|09:52:02|S|200|40.940000||
B|SQM|20251110|09:52:02|S|25|51.560000||
B|TSLA|20251110|09:52:02|S|5|436.580000||
B|XPEV|20251110|09:52:02|S|500|24.165000||
B|AMZA|20251110|09:52:03|S|100|39.260000||
B|AMZN|20251110|09:52:03|S|20|250.115000||
B|EL|20251110|09:52:03|S|100|89.380000||
B|EXPE|20251110|09:52:03|S|2|267.460000||
B|PLTR|20251110|09:52:03|S|46|189.460000||
B|PLTR|20251110|09:52:03|S|50|189.460000||
B|RCAT|20251110|09:52:03|S|200|9.415000||
B|TSLA|20251110|09:52:03|S|100|436.680000||
B|AEM|20251110|09:52:04|S|100|165.125600||
B|BA|20251110|09:52:04|S|200|194.940000||
B|BA|20251110|09:52:04|S|775|194.980000||
B|HAIN|20251110|09:52:04|S|100|1.190000||
B|META|20251110|09:52:04|S|33|631.090000||
B|MU|20251110|09:52:04|S|100|253.954400||
B|PLNT|20251110|09:52:04|S|22|104.560000||
B|PLTR|20251110|09:52:04|S|36|189.380000||
B|PLTR|20251110|09:52:04|S|40|189.447500||
B|PLTR|20251110|09:52:04|S|160|189.450000||
B|QCOM|20251110|09:52:04|S|51|172.130000||
B|UNH|20251110|09:52:04|S|2|321.280000||
B|UTES|20251110|09:52:04|S|20|83.963600||
B|V|20251110|09:52:04|S|560|337.690000||
B|YPF|20251110|09:52:04|S|23|36.280000||
B|YPF|20251110|09:52:04|S|100|36.280000||
B|AAPL|20251110|09:52:05|S|21|273.440000||
B|AAPL|20251110|09:52:05|S|60|273.448300||
B|ARAI|20251110|09:52:05|S|100|4.400000||
B|ARM|20251110|09:52:05|S|1|157.060000||
B|ETHA|20251110|09:52:05|S|40|26.840000||
B|OSCR|20251110|09:52:05|S|1|15.199000||
B|PFE|20251110|09:52:05|S|1|24.845000||
B|PLTR|20251110|09:52:05|S|100|189.380000||
B|SLV|20251110|09:52:05|S|50|45.249300||
B|TSLA|20251110|09:52:05|S|200|436.660000||
B|UNH|20251110|09:52:05|S|3|321.430000||
B|UNH|20251110|09:52:05|S|9|321.430000||
B|USGO|20251110|09:52:05|S|100|10.610000||
B|AMD|20251110|09:52:06|S|60|244.547500||
B|AMZN|20251110|09:52:06|S|20|250.080000||
B|DFDV|20251110|09:52:06|S|20|8.420000||
B|IDCC|20251110|09:52:06|S|3|372.810000||
B|LHX|20251110|09:52:06|S|4|292.980000||
B|LLY|20251110|09:52:06|S|21|971.740000||
B|NFLX|20251110|09:52:06|S|5|1122.713600||
B|NVDA|20251110|09:52:06|S|3|194.410000||
B|PLTR|20251110|09:52:06|S|16|189.350000||
B|PLTR|20251110|09:52:06|S|73|189.350000||
B|PLTR|20251110|09:52:06|S|165|189.390000||
B|QBTS|20251110|09:52:06|S|40|29.895000||
B|ROOT|20251110|09:52:06|S|23|83.620000||
B|SHOP|20251110|09:52:06|S|70|157.265900||
B|TSLA|20251110|09:52:06|S|50|436.555000||
B|AAPL|20251110|09:52:07|S|100|273.400000||
B|AAPL|20251110|09:52:07|S|790|273.377900||
B|AFRM|20251110|09:52:07|S|200|76.990000||
B|AMD|20251110|09:52:07|S|100|244.455000||
B|DASH|20251110|09:52:07|S|15|202.150000||
B|ETOR|20251110|09:52:07|S|26|34.730000||
B|MU|20251110|09:52:07|S|22|253.990000||
B|PLTR|20251110|09:52:07|S|25|189.170000||
B|PLTR|20251110|09:52:07|S|100|189.170000||
B|PLTR|20251110|09:52:07|S|164|189.160000||
B|SOUN|20251110|09:52:07|S|300|14.355000||
B|STRL|20251110|09:52:07|S|20|387.370000||
B|TEM|20251110|09:52:07|S|5|74.400000||
B|TEVA|20251110|09:52:07|S|300|24.160000||
B|TSLA|20251110|09:52:07|S|50|436.393000||
B|TSLA|20251110|09:52:07|S|140|436.439500||
B|AAOI|20251110|09:52:08|S|80|25.700000||
B|ALTY|20251110|09:52:08|S|100|11.920000||
B|BKLN|20251110|09:52:08|S|300|20.950000||
B|BMNR|20251110|09:52:08|S|100|42.200000||
B|COHR|20251110|09:52:08|S|2|162.310000||
B|COST|20251110|09:52:08|S|5|915.059000||
B|GT|20251110|09:52:08|S|209|7.620700||
B|META|20251110|09:52:08|S|1|631.030000||
B|MSTR|20251110|09:52:08|S|11|243.900000||
B|NIU|20251110|09:52:08|S|1900|4.120000||
B|NVDA|20251110|09:52:08|S|31|194.345000||
B|NVDA|20251110|09:52:08|S|50|194.329300||
B|NVDA|20251110|09:52:08|S|100|194.309300||
B|NVDA|20251110|09:52:08|S|100|194.355000||
B|PLUG|20251110|09:52:08|S|5|2.715000||
B|SENS|20251110|09:52:08|S|74|6.680000||
B|TSLA|20251110|09:52:08|S|197|436.460000||
B|UEC|20251110|09:52:08|S|50|12.945200||
B|CMBM|20251110|09:52:09|S|250|2.830000||
B|CSIQ|20251110|09:52:09|S|50|32.265000||
B|EMR|20251110|09:52:09|S|6|129.110000||
B|GRAB|20251110|09:52:09|S|42|5.895000||
B|ORCX|20251110|09:52:09|S|100|28.880000||
B|PFE|20251110|09:52:09|S|38|24.845000||
B|VOO|20251110|09:52:09|S|10|623.838600||
B|AAPL|20251110|09:52:10|S|5|273.402300||
B|AAPL|20251110|09:52:10|S|100|273.390000||
B|AAPL|20251110|09:52:10|S|300|273.424300||
B|ARRY|20251110|09:52:10|S|6|9.270000||
B|CSIQ|20251110|09:52:10|S|200|32.360000||
B|MO|20251110|09:52:10|S|10|57.590000||
B|MS|20251110|09:52:10|S|9|164.685300||
B|NOK|20251110|09:52:10|S|600|6.880000||
B|PLTR|20251110|09:52:10|S|2|189.307500||
B|PLTR|20251110|09:52:10|S|69|189.290000||
B|QCOM|20251110|09:52:10|S|119|172.100000||
B|SNDK|20251110|09:52:10|S|20|254.990000||
B|STZ|20251110|09:52:10|S|12|127.110000||
B|WMT|20251110|09:52:10|S|1|101.840000||
B|YPF|20251110|09:52:10|S|62|36.230000||
B|AMZN|20251110|09:52:11|S|100|250.080000||
B|AVGO|20251110|09:52:11|S|1|355.460000||
B|CRML|20251110|09:52:11|S|100|11.390000||
B|CRML|20251110|09:52:11|S|300|11.370000||
B|CRWV|20251110|09:52:11|S|100|109.170000||
B|ETOR|20251110|09:52:11|S|70|34.640000||
B|META|20251110|09:52:11|S|8|631.110000||
B|NVDA|20251110|09:52:11|S|100|194.374600||
B|OKLO|20251110|09:52:11|S|200|110.575000||
B|PATH|20251110|09:52:11|S|5800|14.250000||
B|RGTI|20251110|09:52:11|S|10|33.949000||
B|RGTI|20251110|09:52:11|S|30|33.949000||
B|RGTI|20251110|09:52:11|S|200|33.949000||
B|STX|20251110|09:52:11|S|15|291.380000||
B|TSLA|20251110|09:52:11|S|100|436.682700||
B|AAPL|20251110|09:52:12|S|300|273.390000||
B|ADBE|20251110|09:52:12|S|2|327.030000||
B|BE|20251110|09:52:12|S|200|143.737500||
B|GIB|20251110|09:52:12|S|3|84.955000||
B|LRCX|20251110|09:52:12|S|161|164.590000||
B|MSFT|20251110|09:52:12|S|10|504.170000||
B|NVDA|20251110|09:52:12|S|100|194.389300||
B|NVDA|20251110|09:52:12|S|121|194.379200||
B|NVDA|20251110|09:52:12|S|160|194.379300||
B|OSCR|20251110|09:52:12|S|25|15.229300||
B|SEDG|20251110|09:52:12|S|100|42.933300||
B|SEDG|20251110|09:52:12|S|100|42.940000||
B|SIL|20251110|09:52:12|S|90|67.730000||
B|TSLA|20251110|09:52:12|S|1|436.690000||
B|UNH|20251110|09:52:12|S|5|321.302400||
B|ANIP|20251110|09:52:13|S|1|88.000000||
B|CASH|20251110|09:52:13|S|100|69.140000||
B|CELH|20251110|09:52:13|S|10|44.840000||
B|FIG|20251110|09:52:13|S|50|43.140000||
B|LITE|20251110|09:52:13|S|1|266.250000||
B|MAGX|20251110|09:52:13|S|100|59.480000||
B|MAGX|20251110|09:52:13|S|200|59.490000||
B|NOK|20251110|09:52:13|S|400|6.880000||
B|OKLO|20251110|09:52:13|S|13|110.660000||
B|OSCR|20251110|09:52:13|S|40|15.229300||
B|PLTR|20251110|09:52:13|S|5|189.467800||
B|SEDG|20251110|09:52:13|S|800|42.933300||
B|SES|20251110|09:52:13|S|100|2.475000||
B|WMT|20251110|09:52:13|S|5|101.870000||
B|ASHS|20251110|09:52:14|S|100|37.320000||
B|BNAI|20251110|09:52:14|E|10|0.649100||
B|DELL|20251110|09:52:14|S|7|147.200000||
B|ETHA|20251110|09:52:14|S|2|26.790000||
B|GEV|20251110|09:52:14|S|43|581.870000||
B|HOOD|20251110|09:52:14|S|1000|135.350000||
B|IBKR|20251110|09:52:14|S|1|71.720000||
B|ISRG|20251110|09:52:14|S|10|570.105000||
B|MARA|20251110|09:52:14|S|100|16.105000||
B|NVDA|20251110|09:52:14|S|100|194.460000||
B|OKLO|20251110|09:52:14|S|15|110.605000||
B|OSCR|20251110|09:52:14|S|160|15.249300||
B|RCT|20251110|09:52:14|S|700|2.300000||
B|SNDK|20251110|09:52:14|S|6|254.760000||
B|SPMO|20251110|09:52:14|S|1|120.096500||
B|URA|20251110|09:52:14|S|3|49.090000||
B|CIFR|20251110|09:52:15|S|100|21.188800||
B|COIN|20251110|09:52:15|S|20|315.415000||
B|CTBI|20251110|09:52:15|S|95|53.180000||
B|FCX|20251110|09:52:15|S|400|40.559100||
B|INDI|20251110|09:52:15|S|100|4.830000||
B|NVDA|20251110|09:52:15|S|6|194.360900||
B|NVDA|20251110|09:52:15|S|290|194.351000||
B|ONDS|20251110|09:52:15|S|400|6.065000||
B|OSCR|20251110|09:52:15|S|140|15.219100||
B|PLTR|20251110|09:52:15|S|5|189.460000||
B|TSLA|20251110|09:52:15|S|50|436.470000||
B|XLF|20251110|09:52:15|S|10|52.910000||
B|XLK|20251110|09:52:15|S|1|294.209100||
B|XLU|20251110|09:52:15|S|3|90.020000||
B|AAPL|20251110|09:52:16|S|200|273.340000||
B|CELH|20251110|09:52:16|E|3|44.849600||
B|CIFR|20251110|09:52:16|S|10|21.178800||
B|DECK|20251110|09:52:16|S|100|80.780000||
B|KSPI|20251110|09:52:16|S|20|75.250000||
B|LRCX|20251110|09:52:16|S|51|164.580000||
B|MP|20251110|09:52:16|S|100|62.620000||
B|NVDA|20251110|09:52:16|S|500|194.371000||
B|PLTR|20251110|09:52:16|S|4|189.418500||
B|PLTR|20251110|09:52:16|S|50|189.425000||
B|SCHB|20251110|09:52:16|S|7|26.128200||
B|SNPS|20251110|09:52:16|S|16|390.630000||
B|SNPS|20251110|09:52:16|S|80|390.630000||
B|SPYM|20251110|09:52:16|S|2|79.820000||
B|ZS|20251110|09:52:16|S|2|324.376200||
B|ZTS|20251110|09:52:16|S|6|118.713100||
B|ASST|20251110|09:52:17|S|17000|1.595000||
B|BRK/B|20251110|09:52:17|S|80|496.410000||
B|INTW|20251110|09:52:17|S|19|51.252000||
B|IOBT|20251110|09:52:17|S|400|0.951400||
B|MP|20251110|09:52:17|S|113|62.620000||
B|MSFT|20251110|09:52:17|S|1|504.165000||
B|PLTR|20251110|09:52:17|S|12|189.445000||
B|SGOV|20251110|09:52:17|S|30|100.480000||
B|SPYM|20251110|09:52:17|S|1|79.820000||
B|XPEV|20251110|09:52:17|S|500|24.248800||
B|ZS|20251110|09:52:17|S|7|324.376100||
B|AMD|20251110|09:52:18|S|300|244.595000||
B|ARE|20251110|09:52:18|S|6|55.420000||
B|B|20251110|09:52:18|S|253|35.181000||
B|CRCL|20251110|09:52:18|S|22|105.640000||
B|MARA|20251110|09:52:18|S|100|16.099300||
B|MS|20251110|09:52:18|S|250|164.685600||
B|ONDS|20251110|09:52:18|S|200|6.055000||
B|ORCL|20251110|09:52:18|S|1|244.030000||
B|PFE|20251110|09:52:18|S|3|24.835000||
B|TSM|20251110|09:52:18|S|10|294.730000||
B|YPF|20251110|09:52:18|S|100|36.170000||
B|ADP|20251110|09:52:19|S|11|252.395000||
B|AVGO|20251110|09:52:19|S|2|355.090000||
B|CPS|20251110|09:52:19|S|100|29.000000||
B|MSFT|20251110|09:52:19|S|20|504.170000||
B|PLTR|20251110|09:52:19|S|20|189.519500||
B|RKLB|20251110|09:52:19|S|225|52.790000||
B|SNPS|20251110|09:52:19|S|40|390.740000||
B|SNPS|20251110|09:52:19|S|160|390.740000||
B|XLV|20251110|09:52:19|S|10|147.030700||
B|YPF|20251110|09:52:19|S|2|36.200000||
B|BRW|20251110|09:52:20|S|2100|7.250000||
B|EQX|20251110|09:52:20|S|1900|11.985000||
B|GIS|20251110|09:52:20|S|5|46.598800||
B|IOBT|20251110|09:52:20|S|500|0.951400||
B|IONQ|20251110|09:52:20|S|10|57.089000||
B|LYG|20251110|09:52:20|S|30|4.880000||
B|MSFT|20251110|09:52:20|S|3|504.290000||
B|MU|20251110|09:52:20|S|96|254.150000||
B|MUU|20251110|09:52:20|S|200|90.185700||
B|NVDA|20251110|09:52:20|S|25|194.335000||
B|PLTR|20251110|09:52:20|S|60|189.470000||
B|SOXL|20251110|09:52:20|S|40|44.505000||
B|TKO|20251110|09:52:20|S|1|181.385000||
B|VRP|20251110|09:52:20|S|300|24.620000||
B|WPM|20251110|09:52:20|S|50|101.500000||
B|AMZN|20251110|09:52:21|S|100|250.098300||
B|APP|20251110|09:52:21|S|8|666.200000||
B|CLSK|20251110|09:52:21|S|200|15.849100||
B|DLO|20251110|09:52:21|S|100|14.100000||
B|HROW|20251110|09:52:21|S|20|34.640000||
B|META|20251110|09:52:21|S|29|630.970000||
B|META|20251110|09:52:21|S|717|630.980000||
B|MOVE|20251110|09:52:21|S|5|12.680000||
B|MOVE|20251110|09:52:21|S|100|12.670000||
B|MP|20251110|09:52:21|S|20|62.567800||
B|MSTZ|20251110|09:52:21|S|120|7.905000||
B|OSCR|20251110|09:52:21|S|100|15.179100||
B|PFE|20251110|09:52:21|S|200|24.850000||
B|PLTR|20251110|09:52:21|S|50|189.700000||
B|PLTR|20251110|09:52:21|S|78|189.498600||
B|QBTS|20251110|09:52:21|S|50|29.925000||
B|SPUS|20251110|09:52:21|S|72|50.929900||
B|TEM|20251110|09:52:21|S|10|74.370000||
B|TSLA|20251110|09:52:21|S|100|437.030000||
B|TXN|20251110|09:52:21|S|9|160.430000||
B|BNAI|20251110|09:52:22|E|200|0.646500||
B|DLO|20251110|09:52:22|S|400|14.110000||
B|GEV|20251110|09:52:22|S|45|582.480000||
B|IREN|20251110|09:52:22|S|50|66.300000||
B|MSTZ|20251110|09:52:22|S|23|7.905000||
B|MUD|20251110|09:52:22|S|300|6.975000||
B|OKLO|20251110|09:52:22|S|100|110.570000||
B|PKST|20251110|09:52:22|S|1|15.000000||
B|PLTR|20251110|09:52:22|S|2|189.675000||
B|PLTR|20251110|09:52:22|S|8|189.668100||
B|PLTR|20251110|09:52:22|S|8|189.670000||
B|PLTR|20251110|09:52:22|S|28|189.675000||
B|YPF|20251110|09:52:22|S|5|36.220000||
B|CCCX|20251110|09:52:23|S|20|18.800000||
B|EOSE|20251110|09:52:23|S|10|18.358600||
B|GRAL|20251110|09:52:23|S|120|84.600000||
B|IOBT|20251110|09:52:23|S|500|0.951400||
B|LNG|20251110|09:52:23|S|18|207.793900||
B|MP|20251110|09:52:23|S|100|62.640000||
B|MP|20251110|09:52:23|S|100|62.646000||
B|NNE|20251110|09:52:23|S|123|39.560000||
B|NVDA|20251110|09:52:23|S|10|194.291000||
B|NVDA|20251110|09:52:23|S|100|194.289300||
B|ORCL|20251110|09:52:23|S|6|243.910000||
B|OSCR|20251110|09:52:23|S|100|15.179100||
B|PG|20251110|09:52:23|S|1|145.548000||
B|PLTR|20251110|09:52:23|S|100|189.680000||
B|PLTR|20251110|09:52:23|S|100|189.690000||
B|RKLB|20251110|09:52:23|S|13|52.790000||
B|STX|20251110|09:52:23|S|10|291.530000||
B|TQQQ|20251110|09:52:23|S|300|111.325000||
B|TTD|20251110|09:52:23|S|10|43.370000||
B|BABA|20251110|09:52:24|S|400|165.160000||
B|BN|20251110|09:52:24|S|1|45.980000||
B|CROX|20251110|09:52:24|S|71|76.894300||
B|EHC|20251110|09:52:24|S|20|112.910000||
B|HOOD|20251110|09:52:24|S|20|135.513500||
B|IONQ|20251110|09:52:24|S|81|57.080000||
B|IONQ|20251110|09:52:24|S|92|57.079000||
B|MU|20251110|09:52:24|S|20|254.250000||
B|NVDA|20251110|09:52:24|S|5|194.299000||
B|NVDA|20251110|09:52:24|S|25|194.270000||
B|NVDA|20251110|09:52:24|S|50|194.295000||
B|OPEN|20251110|09:52:24|S|500|7.215000||
B|PLTR|20251110|09:52:24|S|25|189.690000||
B|PLTR|20251110|09:52:24|S|75|189.710000||
B|PLTR|20251110|09:52:24|S|100|189.707100||
B|QQQ|20251110|09:52:24|S|20|620.549300||
B|SHV|20251110|09:52:24|S|2|110.240000||
B|SOFI|20251110|09:52:24|S|20|29.780000||
B|SPY|20251110|09:52:24|S|1000|678.420000||
B|TNA|20251110|09:52:24|S|46|45.160700||
B|ULTY|20251110|09:52:24|S|721|4.630000||
B|WDC|20251110|09:52:24|S|34|171.800000||
B|AMZN|20251110|09:52:25|S|100|250.070000||
B|B|20251110|09:52:25|S|1|35.189100||
B|EL|20251110|09:52:25|S|100|89.360000||
B|MS|20251110|09:52:25|S|250|164.684100||
B|OKLO|20251110|09:52:25|S|6|110.550000||
B|PLTR|20251110|09:52:25|S|200|189.690000||
B|RGTI|20251110|09:52:25|S|100|33.939100||
B|SCHW|20251110|09:52:25|S|32|95.400000||
B|UPST|20251110|09:52:25|S|100|39.380000||
B|UPST|20251110|09:52:25|S|400|39.378300||
B|AAPL|20251110|09:52:26|S|14|273.400000||
B|ACP|20251110|09:52:26|S|89|5.509900||
B|APLD|20251110|09:52:26|S|300|32.920000||
B|ARVN|20251110|09:52:26|S|10|11.020000||
B|ASTS|20251110|09:52:26|S|60|70.100000||
B|BMNR|20251110|09:52:26|S|100|42.260000||
B|CROX|20251110|09:52:26|S|71|76.890000||
B|HOOD|20251110|09:52:26|S|10|135.400000||
B|LRCX|20251110|09:52:26|S|36|164.370000||
B|META|20251110|09:52:26|S|2|630.645000||
B|MSFT|20251110|09:52:26|S|9|504.260000||
B|NVDA|20251110|09:52:26|S|8|194.225000||
B|RKLB|20251110|09:52:26|S|45|52.788600||
B|SLRX|20251110|09:52:26|S|600|3.120000||
B|ARE|20251110|09:52:27|S|10|55.450000||
B|AXON|20251110|09:52:27|S|20|591.980000||
B|CAMT|20251110|09:52:27|S|20|108.300000||
B|CRCG|20251110|09:52:27|S|100|5.230000||
B|CRDO|20251110|09:52:27|S|36|167.410000||
B|HTGC|20251110|09:52:27|S|100|17.920900||
B|KOS|20251110|09:52:27|S|1400|1.480000||
B|KSPI|20251110|09:52:27|S|10|75.330000||
B|META|20251110|09:52:27|S|60|630.820000||
B|META|20251110|09:52:27|S|80|630.760000||
B|META|20251110|09:52:27|S|400|630.820000||
B|MP|20251110|09:52:27|S|4|62.606800||
B|PLTR|20251110|09:52:27|S|300|189.602000||
B|QBTS|20251110|09:52:27|S|100|29.955000||
B|ROOT|20251110|09:52:27|S|7|83.990000||
B|ROOT|20251110|09:52:27|S|8|83.990000||
B|AMZN|20251110|09:52:28|S|3|250.138300||
B|CPS|20251110|09:52:28|S|700|29.050000||
B|CSIQ|20251110|09:52:28|S|100|32.410000||
B|EOSE|20251110|09:52:28|S|200|18.420000||
B|GEV|20251110|09:52:28|S|41|582.430000||
B|GOSS|20251110|09:52:28|S|1620|2.550000||
B|IREN|20251110|09:52:28|S|50|66.308800||
B|KHC|20251110|09:52:28|S|100|24.305000||
B|KHC|20251110|09:52:28|S|300|24.309300||
B|MEXX|20251110|09:52:28|S|100|23.250000||
B|NAMS|20251110|09:52:28|S|10|37.760000||
B|NVDA|20251110|09:52:28|S|1|194.199300||
B|PLTR|20251110|09:52:28|S|10|189.860000||
B|RBLX|20251110|09:52:28|S|2|106.710000||
B|STX|20251110|09:52:28|S|8|291.910000||
B|TSLA|20251110|09:52:28|S|41|437.230000||
B|TTD|20251110|09:52:28|S|1|43.360000||
B|TTD|20251110|09:52:28|S|100|43.360000||
B|TTD|20251110|09:52:28|S|100|43.370000||
B|BND|20251110|09:52:29|S|14|74.335000||
B|CRCL|20251110|09:52:29|S|20|105.660000||
B|CURV|20251110|09:52:29|S|10|1.170000||
B|GH|20251110|09:52:29|S|53|100.190000||
B|INTW|20251110|09:52:29|S|2|51.336500||
B|META|20251110|09:52:29|S|100|630.990000||
B|NVDA|20251110|09:52:29|S|7|194.205000||
B|NVDA|20251110|09:52:29|S|35|194.235000||
B|NVDA|20251110|09:52:29|S|300|194.235000||
B|PLTR|20251110|09:52:29|S|5|189.937800||
B|PLTR|20251110|09:52:29|S|50|189.930000||
B|PLTR|20251110|09:52:29|S|100|189.900000||
B|PLTR|20251110|09:52:29|S|116|189.937800||
B|RYAAY|20251110|09:52:29|S|75|64.600000||
B|TSLA|20251110|09:52:29|S|9|437.230000||
B|TSLA|20251110|09:52:29|S|13|437.280000||
B|TSLA|20251110|09:52:29|S|471|437.240000||
B|HOOD|20251110|09:52:30|S|20|135.380000||
B|LRN|20251110|09:52:30|S|90|70.150000||
B|NVDA|20251110|09:52:30|S|297|194.259100||
B|PLTR|20251110|09:52:30|S|20|190.030000||
B|PLTR|20251110|09:52:30|S|25|190.048500||
B|RGTI|20251110|09:52:30|S|100|33.970000||
B|UAMY|20251110|09:52:30|S|100|8.130000||
B|UAMY|20251110|09:52:30|S|100|8.130000||
B|AMZN|20251110|09:52:31|S|33|250.190000||
B|ATRO|20251110|09:52:31|S|25|47.980000||
B|BE|20251110|09:52:31|S|4|143.230000||
B|CAVA|20251110|09:52:31|S|50|48.800000||
B|COIN|20251110|09:52:31|S|10|315.860000||
B|CRCL|20251110|09:52:31|S|10|105.650000||
B|CSIQ|20251110|09:52:31|S|20|32.490000||
B|CVKD|20251110|09:52:31|S|5|11.710000||
B|EL|20251110|09:52:31|S|20|89.380000||
B|FNF|20251110|09:52:31|S|35|57.050000||
B|GILD|20251110|09:52:31|S|44|119.270000||
B|GILD|20251110|09:52:31|S|1456|119.270000||
B|NNE|20251110|09:52:31|S|100|39.530000||
B|NVDA|20251110|09:52:31|S|9|194.280000||
B|NVDA|20251110|09:52:31|S|25|194.261000||
B|PLTR|20251110|09:52:31|S|5|189.775000||
B|PLTR|20251110|09:52:31|S|7|189.775000||
B|PLTR|20251110|09:52:31|S|20|189.810000||
B|PLTR|20251110|09:52:31|S|33|189.810000||
B|PLTR|20251110|09:52:31|S|100|189.840000||
B|PLTR|20251110|09:52:31|S|400|189.807200||
B|PLTR|20251110|09:52:31|S|1200|189.830000||
B|VST|20251110|09:52:31|S|4|192.270000||
B|YDKG|20251110|09:52:31|E|1|0.034500||
B|AAPL|20251110|09:52:32|S|100|273.420000||
B|AMTM|20251110|09:52:32|S|20|22.570000||
B|CLS|20251110|09:52:32|S|9|339.740000||
B|EOSE|20251110|09:52:32|S|10|18.390400||
B|GILD|20251110|09:52:32|S|600|119.325000||
B|IOBT|20251110|09:52:32|S|500|0.950000||
B|LASR|20251110|09:52:32|S|100|37.710000||
B|MU|20251110|09:52:32|S|10|254.460000||
B|PCT|20251110|09:52:32|S|20|10.585000||
B|PLTR|20251110|09:52:32|S|6|189.780000||
B|PLUG|20251110|09:52:32|S|5|2.715000||
B|RGTI|20251110|09:52:32|S|100|33.945000||
B|SNDK|20251110|09:52:32|S|30|256.000000||
B|SNDK|20251110|09:52:32|S|100|255.701000||
B|SOFI|20251110|09:52:32|S|100|29.710000||
B|URA|20251110|09:52:32|S|2|48.985000||
B|V|20251110|09:52:32|S|1|337.765000||
B|AMZN|20251110|09:52:33|S|41|250.248300||
B|ETHE|20251110|09:52:33|S|60|29.065000||
B|GEV|20251110|09:52:33|S|7|582.720000||
B|HOOD|20251110|09:52:33|S|100|135.490000||
B|HOOD|20251110|09:52:33|S|400|135.490000||
B|KSPI|20251110|09:52:33|S|50|75.340000||
B|MNDY|20251110|09:52:33|S|34|157.300000||
B|MU|20251110|09:52:33|S|81|254.460000||
B|NVDA|20251110|09:52:33|S|203|194.259100||
B|PLTR|20251110|09:52:33|S|1000|189.692000||
B|PLTZ|20251110|09:52:33|S|1700|5.960000||
B|SNDK|20251110|09:52:33|S|2|255.760000||
B|SOXS|20251110|09:52:33|S|2000|3.440000||
B|AKBA|20251110|09:52:34|S|2151|1.720000||
B|DUOL|20251110|09:52:34|S|4|195.150000||
B|EGAN|20251110|09:52:34|S|100|15.010000||
B|EGAN|20251110|09:52:34|S|200|15.010000||
B|GEOS|20251110|09:52:34|S|100|27.850000||
B|GH|20251110|09:52:34|S|5|100.400000||
B|GH|20251110|09:52:34|S|12|100.400000||
B|GH|20251110|09:52:34|S|42|100.420000||
B|GH|20251110|09:52:34|S|100|100.430000||
B|GH|20251110|09:52:34|S|135|100.430000||
B|IREN|20251110|09:52:34|E|2|66.180000||
B|M|20251110|09:52:34|S|300|20.710900||
B|OPEN|20251110|09:52:34|S|900|7.215000||
B|PFE|20251110|09:52:34|S|100|24.840000||
B|PLTR|20251110|09:52:34|S|40|189.467700||
B|PLTR|20251110|09:52:34|S|100|189.545000||
B|QQQ|20251110|09:52:34|S|20|620.559000||
B|SCHD|20251110|09:52:34|S|1|26.655000||
B|TSLA|20251110|09:52:34|S|6|436.500000||
B|TSLA|20251110|09:52:34|S|100|436.500000||
B|UUUU|20251110|09:52:34|S|100|16.558800||
B|VOO|20251110|09:52:34|S|160|623.809000||
B|BNAI|20251110|09:52:35|E|200|0.656800||
B|CRML|20251110|09:52:35|S|100|11.320000||
B|CSCO|20251110|09:52:35|S|15|72.145000||
B|FLR|20251110|09:52:35|S|58|43.950000||
B|HOOD|20251110|09:52:35|S|44|135.490000||
B|IOBT|20251110|09:52:35|S|400|0.950000||
B|IREN|20251110|09:52:35|S|1|66.180000||
B|KLAC|20251110|09:52:35|S|50|1216.355000||
B|MU|20251110|09:52:35|S|143|254.460000||
B|OKLO|20251110|09:52:35|S|10|110.620000||
B|PIPR|20251110|09:52:35|S|100|334.360000||
B|PLTR|20251110|09:52:35|S|3|189.560000||
B|QQQ|20251110|09:52:35|S|20|620.559900||
B|SNDK|20251110|09:52:35|S|15|255.575000||
B|SNOW|20251110|09:52:35|S|1|269.260000||
B|SQQQ|20251110|09:52:35|S|250|13.680000||
B|TSM|20251110|09:52:35|S|77|294.960000||
B|XOM|20251110|09:52:35|S|4|115.928500||
B|AAPL|20251110|09:52:36|S|20|273.420000||
B|BKSY|20251110|09:52:36|S|200|17.420000||
B|CRM|20251110|09:52:36|S|100|237.963800||
B|GOOGL|20251110|09:52:36|S|90|287.549500||
B|ITRI|20251110|09:52:36|S|44|103.850000||
B|NRXP|20251110|09:52:36|S|283|2.555000||
B|NVDA|20251110|09:52:36|S|8|194.209300||
B|NVDA|20251110|09:52:36|S|100|194.199300||
B|ORCL|20251110|09:52:36|S|16|243.650000||
B|ORCL|20251110|09:52:36|S|165|243.660000||
B|PANW|20251110|09:52:36|S|20|213.480000||
B|PLTR|20251110|09:52:36|S|40|189.581900||
B|PLTR|20251110|09:52:36|S|60|189.570000||
B|RUN|20251110|09:52:36|E|133|18.779600||
B|SCHD|20251110|09:52:36|S|200|26.653500||
B|SOXS|20251110|09:52:36|S|30|3.440000||
B|STZ|20251110|09:52:36|S|10|127.060000||
B|TMQ|20251110|09:52:36|S|15|3.970000||
B|XPEV|20251110|09:52:36|S|435|24.348600||
B|AVGO|20251110|09:52:37|S|15|355.235600||
B|DUOL|20251110|09:52:37|S|60|195.150000||
B|GLTO|20251110|09:52:37|S|17|21.800000||
B|KHC|20251110|09:52:37|S|1|24.330000||
B|MOVE|20251110|09:52:37|S|200|12.600000||
B|MSTR|20251110|09:52:37|S|100|243.600000||
B|MU|20251110|09:52:37|S|60|254.420000||
B|NVDA|20251110|09:52:37|S|2|194.189100||
B|OSCR|20251110|09:52:37|S|38|15.129300||
B|RR|20251110|09:52:37|S|55|3.855000||
B|SCCO|20251110|09:52:37|S|2|139.240000||
B|SNPS|20251110|09:52:37|S|80|390.070000||
B|SPY|20251110|09:52:37|S|3|678.425200||
B|TSLA|20251110|09:52:37|S|18|436.090000||
B|UVXY|20251110|09:52:37|S|1000|10.300000||
B|XPEV|20251110|09:52:37|S|100|24.348600||
B|AMD|20251110|09:52:38|S|38|244.685000||
B|ARLP|20251110|09:52:38|S|600|24.580000||
B|DDOG|20251110|09:52:38|S|68|193.160000||
B|GRAB|20251110|09:52:38|S|6|5.905000||
B|IOBT|20251110|09:52:38|S|600|0.950000||
B|PLTR|20251110|09:52:38|S|8|189.210000||
B|RBLX|20251110|09:52:38|S|1|106.590000||
B|SMR|20251110|09:52:38|S|200|29.270000||
B|SNCR|20251110|09:52:38|S|200|5.380000||
B|TSLA|20251110|09:52:38|S|80|436.170000||
B|TSLA|20251110|09:52:38|S|84|436.180000||
B|TSLA|20251110|09:52:38|S|118|436.170000||
B|TSLA|20251110|09:52:38|S|200|436.160000||
B|TSLA|20251110|09:52:38|S|400|436.160000||
B|XPEV|20251110|09:52:38|S|300|24.300900||
B|AVGO|20251110|09:52:39|S|50|355.200000||
B|IONQ|20251110|09:52:39|S|50|56.940000||
B|IREN|20251110|09:52:39|S|200|66.010000||
B|NNE|20251110|09:52:39|S|1|39.730000||
B|NVDA|20251110|09:52:39|S|10|194.139300||
B|NVDA|20251110|09:52:39|S|155|194.140900||
B|PLTR|20251110|09:52:39|S|12|189.181800||
B|RKLB|20251110|09:52:39|S|100|52.671200||
B|SMCI|20251110|09:52:39|S|73|40.735700||
B|SNDK|20251110|09:52:39|S|200|255.660000||
B|YPF|20251110|09:52:39|S|161|36.170000||
B|AMD|20251110|09:52:40|S|30|244.738600||
B|AVGO|20251110|09:52:40|S|30|355.020000||
B|CAN|20251110|09:52:40|S|152|1.195000||
B|MAMK|20251110|09:52:40|S|5|10.110000||
B|NEPH|20251110|09:52:40|S|10|4.340000||
B|NU|20251110|09:52:40|S|7|16.059300||
B|NVDA|20251110|09:52:40|S|234|194.159100||
B|NVDA|20251110|09:52:40|S|500|194.130700||
B|NVTS|20251110|09:52:40|S|200|8.819300||
B|PLTR|20251110|09:52:40|S|55|189.260000||
B|RIOT|20251110|09:52:40|S|1|17.589300||
B|TSLA|20251110|09:52:40|S|13|436.030000||
B|TSLA|20251110|09:52:40|S|20|436.040000||
B|TSM|20251110|09:52:40|S|137|294.790000||
B|AGNC|20251110|09:52:41|S|10|10.325000||
B|CAVA|20251110|09:52:41|S|5|48.680000||
B|HPE|20251110|09:52:41|S|100|24.160000||
B|IBIT|20251110|09:52:41|S|27|59.525000||
B|IONQ|20251110|09:52:41|S|1|56.850000||
B|MOVE|20251110|09:52:41|S|4|12.610000||
B|PFE|20251110|09:52:41|S|5|24.860700||
B|PLTR|20251110|09:52:41|S|22|189.210000||
B|PLTR|20251110|09:52:41|S|178|189.220000||
B|RKLB|20251110|09:52:41|S|25|52.670000||
B|SLV|20251110|09:52:41|S|15|45.250000||
B|TSLA|20251110|09:52:41|S|1|436.140000||
B|TSLA|20251110|09:52:41|S|8|436.240000||
B|TSLA|20251110|09:52:41|S|37|436.260000||
B|TSLA|20251110|09:52:41|S|50|436.260000||
B|TSLA|20251110|09:52:41|S|80|436.050000||
B|VSAT|20251110|09:52:41|S|40|39.892000||
B|XLP|20251110|09:52:41|S|12|76.270700||
B|XOM|20251110|09:52:41|S|310|115.940000||
B|ACMR|20251110|09:52:42|S|200|32.340000||
B|ACN|20251110|09:52:42|S|45|243.140000||
B|ARGX|20251110|09:52:42|S|30|863.630000||
B|COIN|20251110|09:52:42|S|20|316.230000||
B|IREN|20251110|09:52:42|S|200|66.027600||
B|ITRG|20251110|09:52:42|S|100|2.960000||
B|LTBR|20251110|09:52:42|S|36|20.160000||
B|MU|20251110|09:52:42|S|2|253.915300||
B|NU|20251110|09:52:42|S|7|16.059300||
B|PFE|20251110|09:52:42|S|5|24.865000||
B|PGNY|20251110|09:52:42|S|100|22.850000||
B|PGNY|20251110|09:52:42|S|1400|22.880000||
B|PSNL|20251110|09:52:42|S|200|9.240000||
B|QQQ|20251110|09:52:42|S|50|620.489300||
B|TSLA|20251110|09:52:42|S|15|436.363700||
B|TSM|20251110|09:52:42|S|82|294.800000||
B|TTD|20251110|09:52:42|S|10|43.300000||
B|VCR|20251110|09:52:42|S|40|392.130000||
B|BITF|20251110|09:52:43|S|400|3.725000||
B|CRDO|20251110|09:52:43|S|25|167.370000||
B|ELF|20251110|09:52:43|S|50|80.366500||
B|ETHA|20251110|09:52:43|S|700|26.750000||
B|LAC|20251110|09:52:43|S|4|4.935000||
B|MSFT|20251110|09:52:43|S|30|503.910000||
B|NXT|20251110|09:52:43|S|200|107.780000||
B|PLTR|20251110|09:52:43|S|7|189.388000||
B|SOFI|20251110|09:52:43|S|280|29.750000||
B|YPF|20251110|09:52:43|S|45|36.206000||
B|YPF|20251110|09:52:43|S|100|36.200000||
B|YPF|20251110|09:52:43|S|100|36.220000||
B|YPF|20251110|09:52:43|S|155|36.200000||
B|CRWD|20251110|09:52:44|S|10|549.690000||
B|FIG|20251110|09:52:44|S|100|42.945000||
B|FIG|20251110|09:52:44|S|150|42.940000||
B|FIG|20251110|09:52:44|S|200|42.950000||
B|GH|20251110|09:52:44|S|200|100.340000||
B|INTC|20251110|09:52:44|S|10|39.250000||
B|MU|20251110|09:52:44|S|205|253.910000||
B|NEGG|20251110|09:52:44|S|1|94.770000||
B|OKLO|20251110|09:52:44|S|17|110.420000||
B|PSFE|20251110|09:52:44|S|20|10.200000||
B|TSLA|20251110|09:52:44|S|100|436.390000||
B|YPF|20251110|09:52:44|S|56|36.236300||
B|AMD|20251110|09:52:45|S|463|244.540000||
B|AMZN|20251110|09:52:45|S|100|250.270000||
B|BKV|20251110|09:52:45|S|29|25.750000||
B|GLOB|20251110|09:52:45|S|294|61.200000||
B|IREN|20251110|09:52:45|S|3|66.037300||
B|KODK|20251110|09:52:45|S|600|8.100000||
B|OKLO|20251110|09:52:45|S|1|110.260000||
B|ORCL|20251110|09:52:45|S|100|243.416100||
B|STRT|20251110|09:52:45|S|10|70.980000||
B|TSLA|20251110|09:52:45|S|30|436.420000||
B|TSLA|20251110|09:52:45|S|40|436.350000||
B|TSLA|20251110|09:52:45|S|56|436.360000||
B|AMD|20251110|09:52:46|S|5|244.556300||
B|AMZN|20251110|09:52:46|S|54|250.190000||
B|EQX|20251110|09:52:46|S|200|11.995000||
B|GLTO|20251110|09:52:46|E|5|22.245000||
B|IONQ|20251110|09:52:46|S|10|56.780000||
B|NVDA|20251110|09:52:46|S|100|194.135000||
B|NVDA|20251110|09:52:46|S|250|194.130700||
B|NVDX|20251110|09:52:46|S|50|20.010000||
B|PFE|20251110|09:52:46|S|34|24.865000||
B|RKLB|20251110|09:52:46|S|300|52.610000||
B|VZ|20251110|09:52:46|S|10|40.100000||
B|AMZN|20251110|09:52:47|S|50|250.098300||
B|CIEN|20251110|09:52:47|S|48|209.240000||
B|FCX|20251110|09:52:47|S|100|40.540000||
B|HOOD|20251110|09:52:47|S|100|135.605000||
B|IBKR|20251110|09:52:47|S|70|71.770000||
B|IOBT|20251110|09:52:47|S|400|0.950000||
B|ISBA|20251110|09:52:47|S|100|40.950000||
B|META|20251110|09:52:47|S|1|630.615000||
B|TQQQ|20251110|09:52:47|S|400|111.230700||
B|URNM|20251110|09:52:47|S|10|58.245000||
B|UVXY|20251110|09:52:47|S|400|10.320000||
B|Z|20251110|09:52:47|S|100|72.210000||
B|AAPL|20251110|09:52:48|S|2|273.400000||
B|ACMR|20251110|09:52:48|S|700|32.310000||
B|ARKW|20251110|09:52:48|S|62|166.170000||
B|ARM|20251110|09:52:48|S|100|156.900000||
B|CSIQ|20251110|09:52:48|S|200|32.450000||
B|EGGY|20251110|09:52:48|S|18|39.480000||
B|EQX|20251110|09:52:48|S|200|11.985000||
B|JD|20251110|09:52:48|S|115|31.215000||
B|LFCR|20251110|09:52:48|S|200|6.900000||
B|NVDA|20251110|09:52:48|S|100|194.140000||
B|ORCL|20251110|09:52:48|S|37|243.110000||
B|ORCL|20251110|09:52:48|S|40|243.210000||
B|ORCL|20251110|09:52:48|S|200|243.160000||
B|UAMY|20251110|09:52:48|S|80|8.120000||
B|AMZN|20251110|09:52:49|S|300|250.051400||
B|EQX|20251110|09:52:49|S|100|11.985000||
B|JD|20251110|09:52:49|S|95|31.220000||
B|LPLA|20251110|09:52:49|S|1|374.660000||
B|MNDY|20251110|09:52:49|S|60|156.900000||
B|NVDA|20251110|09:52:49|S|1|194.145000||
B|SOXS|20251110|09:52:49|S|1000|3.450000||
B|Z|20251110|09:52:49|S|5|72.351400||
B|Z|20251110|09:52:49|S|7|72.396200||
B|AEP|20251110|09:52:50|S|18|122.376600||
B|BNAI|20251110|09:52:50|S|100|0.667800||
B|CDE|20251110|09:52:50|S|520|15.159100||
B|CRESY|20251110|09:52:50|S|114|11.510000||
B|IMTE|20251110|09:52:50|S|100|1.210000||
B|IMTE|20251110|09:52:50|S|100|1.210000||
B|MS|20251110|09:52:50|S|250|164.625800||
B|MSTR|20251110|09:52:50|S|100|243.405000||
B|NVDA|20251110|09:52:50|S|50|194.121000||
B|RGTI|20251110|09:52:50|S|50|33.809300||
B|SGOV|20251110|09:52:50|S|100|100.480000||
B|SNDK|20251110|09:52:50|S|25|255.520000||
B|TEM|20251110|09:52:50|S|1|74.370000||
B|TSEM|20251110|09:52:50|S|2|90.420000||
B|TSLA|20251110|09:52:50|S|10|435.917300||
B|TSLR|20251110|09:52:50|S|10|31.350000||
B|TX|20251110|09:52:50|S|1|35.395000||
B|AAPL|20251110|09:52:51|S|2|273.575000||
B|AMD|20251110|09:52:51|S|200|244.312600||
B|AMD|20251110|09:52:51|S|234|244.310000||
B|AMZN|20251110|09:52:51|S|100|249.990000||
B|AMZN|20251110|09:52:51|S|200|250.000000||
B|AVGO|20251110|09:52:51|S|1|355.020000||
B|BABA|20251110|09:52:51|S|100|164.880000||
B|BABA|20251110|09:52:51|S|100|164.880000||
B|COGT|20251110|09:52:51|S|100|32.750000||
B|ELIL|20251110|09:52:51|S|24|26.390000||
B|ORCL|20251110|09:52:51|S|1|243.165000||
B|PLTR|20251110|09:52:51|S|54|189.272200||
B|SNDK|20251110|09:52:51|S|50|255.330000||
B|TQQQ|20251110|09:52:51|S|3|111.163500||
B|VCR|20251110|09:52:51|S|40|391.960000||
B|BAC|20251110|09:52:52|S|500|53.765000||
B|EWZ|20251110|09:52:52|S|1697|32.545000||
B|MNDY|20251110|09:52:52|S|8|157.220000||
B|MOVE|20251110|09:52:52|S|25|12.400000||
B|OSCR|20251110|09:52:52|S|100|15.119300||
B|OSCR|20251110|09:52:52|S|100|15.129300||
B|PG|20251110|09:52:52|S|200|145.568000||
B|RDDT|20251110|09:52:52|S|50|200.330000||
B|SQM|20251110|09:52:52|S|60|51.250000||
B|TSLA|20251110|09:52:52|S|1|435.840000||
B|VONG|20251110|09:52:52|S|81|123.303500||
B|AAPL|20251110|09:52:53|S|100|273.510000||
B|FIG|20251110|09:52:53|S|5|42.743000||
B|FLNC|20251110|09:52:53|S|80|22.500000||
B|HTGC|20251110|09:52:53|S|800|17.930000||
B|IFRX|20251110|09:52:53|S|100|1.720000||
B|IFRX|20251110|09:52:53|S|100|1.720000||
B|INOD|20251110|09:52:53|S|50|70.260000||
B|IOBT|20251110|09:52:53|S|400|0.950000||
B|MSFT|20251110|09:52:53|S|1|503.970000||
B|MSTY|20251110|09:52:53|S|89|9.770000||
B|OKLO|20251110|09:52:53|S|30|110.320000||
B|PLTR|20251110|09:52:53|S|310|189.035000||
B|QQQ|20251110|09:52:53|S|420|620.250700||
B|SCCO|20251110|09:52:53|S|2|139.120000||
B|TSLA|20251110|09:52:53|S|400|435.810000||
B|VOR|20251110|09:52:53|S|20|19.640000||
B|BITF|20251110|09:52:54|S|900|3.725000||
B|CELH|20251110|09:52:54|S|10|44.650000||
B|GOOGL|20251110|09:52:54|S|15|287.190000||
B|IFRX|20251110|09:52:54|S|260|1.720000||
B|JD|20251110|09:52:54|S|50|31.205000||
B|KTOS|20251110|09:52:54|S|100|80.010000||
B|LLY|20251110|09:52:54|S|34|972.689400||
B|NVDA|20251110|09:52:54|S|260|194.090000||
B|SQQQ|20251110|09:52:54|S|18|13.690000||
B|TSLA|20251110|09:52:54|S|10|435.645000||
B|TSLA|20251110|09:52:54|S|50|435.560000||
B|XYZ|20251110|09:52:54|S|81|67.230000||
B|ADBE|20251110|09:52:55|S|1|326.650000||
B|APP|20251110|09:52:55|S|25|664.691000||
B|ATRO|20251110|09:52:55|S|70|48.320000||
B|BN|20251110|09:52:55|S|11|45.880000||
B|ETHW|20251110|09:52:55|S|80|25.345000||
B|IMSR|20251110|09:52:55|S|20|13.800000||
B|IONQ|20251110|09:52:55|S|10|56.610000||
B|IREN|20251110|09:52:55|S|13|65.997800||
B|JPM|20251110|09:52:55|S|1|316.770000||
B|PLTR|20251110|09:52:55|S|164|189.085000||
B|TSLA|20251110|09:52:55|S|100|435.550000||
B|TTD|20251110|09:52:55|S|6|43.230000||
B|UVIX|20251110|09:52:55|S|100|9.510000||
B|AAPL|20251110|09:52:56|S|9|273.460000||
B|AAPL|20251110|09:52:56|S|80|273.440000||
B|AAPL|20251110|09:52:56|S|107|273.460000||
B|AAPL|20251110|09:52:56|S|143|273.470000||
B|ABNB|20251110|09:52:56|S|5|121.030000||
B|LTBR|20251110|09:52:56|S|5|20.190000||
B|MNDY|20251110|09:52:56|S|100|157.190000||
B|MRNA|20251110|09:52:56|S|100|24.250000||
B|MSTR|20251110|09:52:56|S|80|243.560000||
B|NVDA|20251110|09:52:56|S|174|194.115000||
B|PLTR|20251110|09:52:56|S|66|189.100000||
B|SQQQ|20251110|09:52:56|S|500|13.693500||
B|TSLA|20251110|09:52:56|S|20|435.770000||
B|W|20251110|09:52:56|S|100|114.020000||
B|ASAN|20251110|09:52:57|S|100|12.988800||
B|CRMD|20251110|09:52:57|S|100|10.900000||
B|IREN|20251110|09:52:57|S|5|65.975700||
B|KRE|20251110|09:52:57|S|2024|61.479500||
B|PLTR|20251110|09:52:57|S|200|189.187600||
B|QBTS|20251110|09:52:57|S|100|29.850000||
B|QQQ|20251110|09:52:57|S|4|620.250700||
B|TSLA|20251110|09:52:57|S|20|436.020000||
B|VYM|20251110|09:52:57|S|7|140.459100||
B|XPEV|20251110|09:52:57|S|300|24.265000||
B|ACHR|20251110|09:52:58|S|200|8.337700||
B|ALAB|20251110|09:52:58|S|20|172.580000||
B|APLD|20251110|09:52:58|S|127|32.750000||
B|ARR|20251110|09:52:58|S|50|16.830000||
B|CHYM|20251110|09:52:58|S|34|20.150000||
B|COGT|20251110|09:52:58|S|50|32.710000||
B|CSIQ|20251110|09:52:58|S|300|32.462200||
B|FAS|20251110|09:52:58|S|100|165.350000||
B|MU|20251110|09:52:58|S|50|253.994600||
B|OKLO|20251110|09:52:58|S|100|110.470000||
B|SOXS|20251110|09:52:58|S|600|3.450000||
B|SOXS|20251110|09:52:58|S|1000|3.450000||
B|VOO|20251110|09:52:58|S|2|623.628600||
B|ASPN|20251110|09:52:59|S|300|3.890000||
B|CNRG|20251110|09:52:59|S|5|105.150000||
B|CRCL|20251110|09:52:59|S|38|105.150000||
B|CRCL|20251110|09:52:59|S|62|105.190000||
B|CRCL|20251110|09:52:59|S|1000|105.160000||
B|CRWV|20251110|09:52:59|S|666|108.670000||
B|FROG|20251110|09:52:59|S|17|61.710000||
B|GLTO|20251110|09:52:59|S|1|21.890000||
B|LABU|20251110|09:52:59|S|20|121.370000||
B|META|20251110|09:52:59|S|30|630.618000||
B|MP|20251110|09:52:59|S|200|62.130000||
B|MP|20251110|09:52:59|S|300|62.130000||
B|MP|20251110|09:52:59|S|600|62.130000||
B|MP|20251110|09:52:59|S|1000|62.130000||
B|MU|20251110|09:52:59|S|200|253.980000||
B|PYPL|20251110|09:52:59|S|93|66.660000||
B|QBTS|20251110|09:52:59|S|100|29.845000||
B|AMD|20251110|09:53:00|S|4|244.385000||
B|ASR|20251110|09:53:00|S|20|304.680000||
B|CLMT|20251110|09:53:00|S|100|19.890000||
B|CLMT|20251110|09:53:00|S|100|19.900000||
B|CLMT|20251110|09:53:00|S|200|19.900000||
B|CRM|20251110|09:53:00|S|2|237.941300||
B|CRWV|20251110|09:53:00|S|300|108.700000||
B|CRWV|20251110|09:53:00|S|600|108.695000||
B|CRWV|20251110|09:53:00|S|800|108.740000||
B|DFDV|20251110|09:53:00|S|20|8.410000||
B|FLNC|20251110|09:53:00|S|100|22.525000||
B|LUXE|20251110|09:53:00|S|200|9.020000||
B|PG|20251110|09:53:00|S|1|145.540000||
B|AAPL|20251110|09:53:01|S|3|273.460000||
B|ACHC|20251110|09:53:01|S|330|18.520000||
B|AMZN|20251110|09:53:01|S|100|250.160000||
B|AMZN|20251110|09:53:01|S|200|250.168000||
B|ASST|20251110|09:53:01|S|2000|1.585000||
B|CVX|20251110|09:53:01|S|50|152.840000||
B|FI|20251110|09:53:01|S|2|63.276000||
B|FLNC|20251110|09:53:01|S|8|22.525000||
B|FLNC|20251110|09:53:01|S|100|22.529300||
B|FLNC|20251110|09:53:01|S|100|22.529300||
B|PGY|20251110|09:53:01|S|300|28.690000||
B|PLTZ|20251110|09:53:01|E|1|6.003500||
B|SBET|20251110|09:53:01|S|2|12.235000||
B|SOUN|20251110|09:53:01|S|300|14.255000||
B|TSLA|20251110|09:53:01|S|80|436.440000||
B|TSM|20251110|09:53:01|S|3|294.400000||
B|TSM|20251110|09:53:01|S|17|294.410000||
B|TSN|20251110|09:53:01|S|100|53.070000||
B|AMZN|20251110|09:53:02|S|25|250.138300||
B|AMZN|20251110|09:53:02|S|75|250.140000||
B|DUOL|20251110|09:53:02|S|1|195.210000||
B|FLY|20251110|09:53:02|S|25|19.200000||
B|HOOD|20251110|09:53:02|S|100|135.750000||
B|HUM|20251110|09:53:02|S|5|246.900000||
B|JKS|20251110|09:53:02|S|20|29.070000||
B|PGY|20251110|09:53:02|S|1700|28.770000||
B|RKLB|20251110|09:53:02|S|150|52.590000||
B|RKLB|20251110|09:53:02|S|150|52.590000||
B|TSLA|20251110|09:53:02|S|20|436.636300||
B|XLV|20251110|09:53:02|S|85|147.127700||
B|ZBIO|20251110|09:53:02|S|287|34.660000||
B|AMD|20251110|09:53:03|S|50|244.590000||
B|APP|20251110|09:53:03|S|21|667.190000||
B|AVGO|20251110|09:53:03|S|3|354.994600||
B|BKNG|20251110|09:53:03|S|1|5005.290000||
B|DOW|20251110|09:53:03|S|2|22.045000||
B|GDXU|20251110|09:53:03|S|2|170.310000||
B|LEGN|20251110|09:53:03|S|1|31.890000||
B|LLY|20251110|09:53:03|S|100|973.750000||
B|LUV|20251110|09:53:03|S|163|33.238300||
B|META|20251110|09:53:03|S|38|630.691000||
B|MP|20251110|09:53:03|S|5|62.170000||
B|OKLO|20251110|09:53:03|S|50|110.515000||
B|PYPL|20251110|09:53:03|S|15|66.650000||
B|SOXS|20251110|09:53:03|S|1000|3.450000||
B|SQQQ|20251110|09:53:03|S|9800|13.700000||
B|AVGO|20251110|09:53:04|S|50|355.080000||
B|BABA|20251110|09:53:04|S|24|164.780000||
B|CIFR|20251110|09:53:04|S|40|21.168800||
B|FLNC|20251110|09:53:04|S|229|22.500000||
B|GSAT|20251110|09:53:04|S|1250|57.457500||
B|HYMC|20251110|09:53:04|S|180|7.980000||
B|IREN|20251110|09:53:04|S|28|66.005000||
B|LLY|20251110|09:53:04|S|100|973.175000||
B|MSFT|20251110|09:53:04|S|3|503.960000||
B|MU|20251110|09:53:04|S|30|253.995000||
B|NEM|20251110|09:53:04|S|3|86.850000||
B|PINS|20251110|09:53:04|S|100|27.285000||
B|SUPV|20251110|09:53:04|S|237|11.888300||
B|SUPV|20251110|09:53:04|S|300|11.880000||
B|VOO|20251110|09:53:04|S|16|623.638800||
B|AAPL|20251110|09:53:05|S|183|273.548300||
B|BMNU|20251110|09:53:05|S|2000|15.100000||
B|IONS|20251110|09:53:05|S|15|68.010000||
B|KMX|20251110|09:53:05|S|100|32.650000||
B|KMX|20251110|09:53:05|S|255|32.638800||
B|OLED|20251110|09:53:05|S|5|124.090000||
B|ORCL|20251110|09:53:05|S|246|242.910000||
B|PG|20251110|09:53:05|S|5|145.435000||
B|SNDK|20251110|09:53:05|S|5|255.061000||
B|SNDK|20251110|09:53:05|S|5|255.061000||
B|SOUN|20251110|09:53:05|S|260|14.260000||
B|SUPV|20251110|09:53:05|S|60|11.890000||
B|SUPV|20251110|09:53:05|S|140|11.888300||
B|TTD|20251110|09:53:05|S|100|43.300000||
B|VGT|20251110|09:53:05|S|1|776.400000||
B|AMZN|20251110|09:53:06|S|100|250.100000||
B|ARM|20251110|09:53:06|S|20|156.920000||
B|EWS|20251110|09:53:06|S|90|28.548500||
B|GM|20251110|09:53:06|S|35|70.011400||
B|KGC|20251110|09:53:06|S|30|25.069300||
B|LAC|20251110|09:53:06|S|1|4.920000||
B|LAC|20251110|09:53:06|S|600|4.925000||
B|LLY|20251110|09:53:06|S|10|973.175000||
B|MSTX|20251110|09:53:06|E|200|11.050000||
B|MU|20251110|09:53:06|S|20|254.180000||
B|RKLB|20251110|09:53:06|S|152|52.550300||
B|SOFI|20251110|09:53:06|S|100|29.760000||
B|SOXS|20251110|09:53:06|S|1680|3.450000||
B|SUPV|20251110|09:53:06|S|40|11.890000||
B|SUPV|20251110|09:53:06|S|140|11.920000||
B|SUPV|20251110|09:53:06|S|200|11.890000||
B|TRU|20251110|09:53:06|S|12|80.060000||
B|TTD|20251110|09:53:06|S|100|43.300000||
B|BOXL|20251110|09:53:07|S|500|1.270000||
B|HOOD|20251110|09:53:07|S|100|135.750000||
B|MU|20251110|09:53:07|S|10|254.180000||
B|NVDA|20251110|09:53:07|S|59|194.110900||
B|PLTW|20251110|09:53:07|S|1|44.488000||
B|PLUG|20251110|09:53:07|S|100|2.695000||
B|PLUG|20251110|09:53:07|S|500|2.690000||
B|SNOW|20251110|09:53:07|S|11|268.735000||
B|SOXL|20251110|09:53:07|S|80|44.530000||
B|SOXL|20251110|09:53:07|S|100|44.535000||
B|SUPV|20251110|09:53:07|S|100|11.930000||
B|TSDD|20251110|09:53:07|S|509|9.560000||
B|AMZN|20251110|09:53:08|S|200|250.034100||
B|ASST|20251110|09:53:08|S|809|1.545000||
B|CCCX|20251110|09:53:08|S|20|18.680000||
B|EQH|20251110|09:53:08|S|50|45.210000||
B|GRNY|20251110|09:53:08|S|96|25.595000||
B|HMC|20251110|09:53:08|S|3|29.380000||
B|HNRG|20251110|09:53:08|S|20|19.830000||
B|JMIA|20251110|09:53:08|S|760|11.241400||
B|LPLA|20251110|09:53:08|S|1|375.120000||
B|NVDA|20251110|09:53:08|S|12|194.079000||
B|ORLY|20251110|09:53:08|S|30|96.890000||
B|OSCR|20251110|09:53:08|S|8|15.067500||
B|PLTR|20251110|09:53:08|S|2|189.155000||
B|SCHG|20251110|09:53:08|S|9|32.913500||
B|SOUN|20251110|09:53:08|S|1000|14.258200||
B|UVIX|20251110|09:53:08|S|220|9.500000||
B|KMB|20251110|09:53:09|S|29|102.160000||
B|OSCR|20251110|09:53:09|S|20|15.067500||
B|PLTR|20251110|09:53:09|S|25|189.038100||
B|PLTR|20251110|09:53:09|S|79|189.140000||
B|SOFI|20251110|09:53:09|S|37|29.780000||
B|TBIL|20251110|09:53:09|S|20|49.910000||
B|TSLA|20251110|09:53:09|S|30|436.320000||
B|WRD|20251110|09:53:09|S|1918|7.980000||
B|AA|20251110|09:53:10|S|20|38.620000||
B|AFJK|20251110|09:53:10|S|10|13.040000||
B|ALB|20251110|09:53:10|S|100|100.600000||
B|AMD|20251110|09:53:10|S|300|244.490000||
B|C|20251110|09:53:10|S|200|102.220000||
B|COLL|20251110|09:53:10|S|100|42.220000||
B|ISRG|20251110|09:53:10|S|100|570.590000||
B|LEU|20251110|09:53:10|S|8|303.640000||
B|LLY|20251110|09:53:10|S|10|973.050000||
B|NNE|20251110|09:53:10|S|30|39.390000||
B|NVDA|20251110|09:53:10|S|190|194.061000||
B|NVDA|20251110|09:53:10|S|200|194.078900||
B|OPEN|20251110|09:53:10|S|300|7.135000||
B|PLTR|20251110|09:53:10|S|50|189.180000||
B|TSLA|20251110|09:53:10|S|1|436.448700||
B|TSLA|20251110|09:53:10|S|50|436.435000||
B|TSLA|20251110|09:53:10|S|100|436.466500||
B|AMD|20251110|09:53:11|S|100|244.530000||
B|AMD|20251110|09:53:11|S|265|244.540000||
B|APP|20251110|09:53:11|S|40|667.210000||
B|ARVN|20251110|09:53:11|S|100|11.040000||
B|CNC|20251110|09:53:11|S|50|34.499100||
B|CSIQ|20251110|09:53:11|S|33|32.455000||
B|ETOR|20251110|09:53:11|S|50|34.500000||
B|IOBT|20251110|09:53:11|S|400|0.951400||
B|KOS|20251110|09:53:11|S|548|1.470000||
B|MP|20251110|09:53:11|S|40|62.180000||
B|NOMD|20251110|09:53:11|S|1|12.164000||
B|NVDA|20251110|09:53:11|S|15|194.069100||
B|NVDA|20251110|09:53:11|S|600|194.079000||
B|ORCL|20251110|09:53:11|S|40|242.853200||
B|ORCL|20251110|09:53:11|S|300|242.960000||
B|PLTR|20251110|09:53:11|S|1|189.160000||
B|PLTR|20251110|09:53:11|S|50|189.158100||
B|PLTR|20251110|09:53:11|S|50|189.160000||
B|PLTR|20251110|09:53:11|S|54|189.110000||
B|PLTR|20251110|09:53:11|S|100|189.140000||
B|PSNL|20251110|09:53:11|S|50|9.320000||
B|SLV|20251110|09:53:11|S|20|45.240000||
B|WDC|20251110|09:53:11|S|77|172.330000||
B|AAOI|20251110|09:53:12|S|5|25.588100||
B|COPX|20251110|09:53:12|S|70|62.190000||
B|EOSE|20251110|09:53:12|S|100|18.402800||
B|GOOGL|20251110|09:53:12|S|10|287.372900||
B|HCSG|20251110|09:53:12|S|200|17.340000||
B|IREN|20251110|09:53:12|S|5|65.998300||
B|JD|20251110|09:53:12|S|40|31.185000||
B|MP|20251110|09:53:12|S|25|62.145000||
B|MSTR|20251110|09:53:12|S|20|243.340000||
B|NVDA|20251110|09:53:12|S|4|194.049300||
B|NVDA|20251110|09:53:12|S|67|194.060700||
B|SEDG|20251110|09:53:12|S|50|42.710000||
B|STX|20251110|09:53:12|S|38|291.434000||
B|TSLA|20251110|09:53:12|S|91|436.310000||
B|TSM|20251110|09:53:12|S|3|294.720000||
B|APTV|20251110|09:53:13|S|30|82.940000||
B|BABA|20251110|09:53:13|S|198|164.605000||
B|CSIQ|20251110|09:53:13|S|200|32.370000||
B|CSIQ|20251110|09:53:13|S|263|32.480000||
B|CSIQ|20251110|09:53:13|S|300|32.360000||
B|CSIQ|20251110|09:53:13|S|300|32.480000||
B|CSIQ|20251110|09:53:13|S|500|32.470000||
B|HOOD|20251110|09:53:13|S|185|135.835000||
B|MNDY|20251110|09:53:13|S|50|156.940000||
B|NVD|20251110|09:53:13|S|323|7.730000||
B|PLTR|20251110|09:53:13|S|60|189.030000||
B|UVIX|20251110|09:53:13|S|5|9.495000||
B|VOO|20251110|09:53:13|S|30|623.539300||
B|ZTS|20251110|09:53:13|S|10|118.677300||
B|DUOL|20251110|09:53:14|S|20|195.210000||
B|FSCO|20251110|09:53:14|S|100|6.560000||
B|IOBT|20251110|09:53:14|S|400|0.951400||
B|META|20251110|09:53:14|S|18|630.821500||
B|ORIS|20251110|09:53:14|S|10000|0.136100||
B|SOXS|20251110|09:53:14|S|600|3.450000||
B|SPY|20251110|09:53:14|S|5|678.154800||
B|ACHC|20251110|09:53:15|S|100|18.550000||
B|AMGN|20251110|09:53:15|S|1|324.411000||
B|BMNR|20251110|09:53:15|S|20|42.150000||
B|EOSE|20251110|09:53:15|S|3|18.402800||
B|JBHT|20251110|09:53:15|S|160|168.860000||
B|PLTR|20251110|09:53:15|S|100|189.145000||
B|RDTL|20251110|09:53:15|S|120|40.765000||
B|RGTZ|20251110|09:53:15|S|17|16.820000||
B|SLDE|20251110|09:53:15|S|100|16.540000||
B|SLDP|20251110|09:53:15|S|1|7.660000||
B|STX|20251110|09:53:15|S|1|291.890000||
B|TMF|20251110|09:53:15|S|13|40.685000||
B|TSLA|20251110|09:53:15|S|80|436.140000||
B|TTEC|20251110|09:53:15|E|23|2.666500||
B|UVIX|20251110|09:53:15|S|5|9.490000||
B|AFRM|20251110|09:53:16|S|10|76.900000||
B|ASTS|20251110|09:53:16|S|71|70.140000||
B|CIFR|20251110|09:53:16|S|2|21.192900||
B|CRWD|20251110|09:53:16|S|25|549.630000||
B|IREN|20251110|09:53:16|S|10|66.040000||
B|MRVL|20251110|09:53:16|S|317|93.010000||
B|ORCL|20251110|09:53:16|S|40|242.680000||
B|PLTR|20251110|09:53:16|S|190|189.181200||
B|PRME|20251110|09:53:16|E|2|3.978500||
B|SQQQ|20251110|09:53:16|S|4800|13.700000||
B|SUI|20251110|09:53:16|S|20|125.930000||
B|TMF|20251110|09:53:16|S|60|40.685000||
B|UVIX|20251110|09:53:16|S|500|9.500000||
B|VRT|20251110|09:53:16|S|106|189.320000||
B|ZM|20251110|09:53:16|S|50|82.730000||
B|AZN|20251110|09:53:17|S|25|86.680000||
B|COIN|20251110|09:53:17|S|10|316.003700||
B|KSPI|20251110|09:53:17|S|20|75.340000||
B|NFLX|20251110|09:53:17|S|70|1121.636900||
B|NVDA|20251110|09:53:17|S|1|194.080000||
B|QBTS|20251110|09:53:17|S|56|30.030000||
B|SGOV|20251110|09:53:17|S|900|100.470000||
B|TSLA|20251110|09:53:17|S|50|436.030000||
B|U|20251110|09:53:17|S|180|42.800000||
B|XLF|20251110|09:53:17|S|4|52.879300||
B|ZM|20251110|09:53:17|S|50|82.730000||
B|ZTS|20251110|09:53:17|S|100|118.920600||
B|AAPL|20251110|09:53:18|S|2|273.420000||
B|AHLT|20251110|09:53:18|S|23|25.240000||
B|AIG|20251110|09:53:18|S|28|76.360000||
B|EOSE|20251110|09:53:18|S|1060|18.457300||
B|FCEL|20251110|09:53:18|S|100|7.735000||
B|FCEL|20251110|09:53:18|S|166|7.735000||
B|GLTO|20251110|09:53:18|E|10|20.650000||
B|ISRG|20251110|09:53:18|S|100|570.600000||
B|MOVE|20251110|09:53:18|S|10|12.540000||
B|MP|20251110|09:53:18|S|20|61.990000||
B|NATR|20251110|09:53:18|S|100|19.905000||
B|NATR|20251110|09:53:18|S|100|19.905000||
B|OPEN|20251110|09:53:18|S|500|7.115000||
B|PGY|20251110|09:53:18|S|200|28.789500||
B|PLTR|20251110|09:53:18|S|20|189.302200||
B|UNH|20251110|09:53:18|S|1|320.850000||
B|AGEN|20251110|09:53:19|S|21|4.547500||
B|APP|20251110|09:53:19|S|23|666.910000||
B|BABA|20251110|09:53:19|S|166|164.611200||
B|EXPD|20251110|09:53:19|S|20|139.450000||
B|LOGI|20251110|09:53:19|S|100|121.220000||
B|LTM|20251110|09:53:19|S|200|44.160000||
B|META|20251110|09:53:19|S|3|630.860000||
B|MRVL|20251110|09:53:19|S|19|93.120000||
B|MSFT|20251110|09:53:19|S|1|503.820000||
B|NOK|20251110|09:53:19|S|26|6.860000||
B|NVDA|20251110|09:53:19|S|50|194.069100||
B|ORCL|20251110|09:53:19|S|80|242.590000||
B|PGY|20251110|09:53:19|S|100|28.810000||
B|PLTR|20251110|09:53:19|S|5|189.268000||
B|PLTR|20251110|09:53:19|S|61|189.370000||
B|PYPL|20251110|09:53:19|S|100|66.565000||
B|SMH|20251110|09:53:19|S|2|356.340000||
B|SMH|20251110|09:53:19|S|80|356.360000||
B|SNDK|20251110|09:53:19|S|100|255.545000||
B|SNDK|20251110|09:53:19|S|100|255.971000||
B|AMD|20251110|09:53:20|S|46|244.660000||
B|APD|20251110|09:53:20|S|1|259.400000||
B|AXP|20251110|09:53:20|S|1|366.965000||
B|CNC|20251110|09:53:20|S|50|34.475000||
B|CRWD|20251110|09:53:20|S|25|549.580000||
B|DECK|20251110|09:53:20|S|100|80.680000||
B|GLTO|20251110|09:53:20|S|8|20.950000||
B|GLTO|20251110|09:53:20|S|100|20.950000||
B|HOOD|20251110|09:53:20|S|25|136.035000||
B|IMSR|20251110|09:53:20|S|40|13.800000||
B|JPM|20251110|09:53:20|S|60|316.680000||
B|LAC|20251110|09:53:20|S|30|4.925000||
B|NVDA|20251110|09:53:20|S|600|194.055000||
B|OKLL|20251110|09:53:20|S|100|48.610000||
B|SN|20251110|09:53:20|S|738|97.240000||
B|SNDK|20251110|09:53:20|S|50|256.590000||
B|TSLA|20251110|09:53:20|S|40|435.800000||
B|VYM|20251110|09:53:20|S|5|140.400000||
B|AAPL|20251110|09:53:21|S|100|273.470000||
B|ACDC|20251110|09:53:21|S|100|4.340000||
B|ACHC|20251110|09:53:21|S|50|18.530000||
B|BTG|20251110|09:53:21|S|1|4.125000||
B|CRWV|20251110|09:53:21|S|25|108.760000||
B|DOCS|20251110|09:53:21|S|2|54.010000||
B|GLTO|20251110|09:53:21|S|14|21.390000||
B|IREN|20251110|09:53:21|S|500|66.127600||
B|JPM|20251110|09:53:21|S|23|316.680000||
B|PGY|20251110|09:53:21|S|50|28.938700||
B|PGY|20251110|09:53:21|S|200|28.990000||
B|QUBT|20251110|09:53:21|S|1200|13.050000||
B|SE|20251110|09:53:21|S|100|153.053100||
B|SMH|20251110|09:53:21|S|40|356.360000||
B|SNDK|20251110|09:53:21|S|100|256.470000||
B|SNDK|20251110|09:53:21|S|100|256.500000||
B|TSLA|20251110|09:53:21|S|4|435.820000||
B|U|20251110|09:53:21|S|11|42.770000||
B|UPST|20251110|09:53:21|S|1|39.250000||
B|UVIX|20251110|09:53:21|S|5|9.490000||
B|CSIQ|20251110|09:53:22|S|200|32.420000||
B|FLNC|20251110|09:53:22|S|35|22.519100||
B|FLNC|20251110|09:53:22|S|200|22.660000||
B|GLDM|20251110|09:53:22|S|1|80.789300||
B|HOOD|20251110|09:53:22|S|14|136.050000||
B|KBAB|20251110|09:53:22|S|50|29.130000||
B|LLY|20251110|09:53:22|S|10|973.830000||
B|MS|20251110|09:53:22|S|250|164.653300||
B|NU|20251110|09:53:22|S|100|16.069300||
B|OKLO|20251110|09:53:22|S|20|110.790000||
B|ORCL|20251110|09:53:22|S|15|242.600800||
B|RTX|20251110|09:53:22|S|100|177.500000||
B|RTX|20251110|09:53:22|S|100|177.510000||
B|RTX|20251110|09:53:22|S|200|177.410000||
B|SKYQ|20251110|09:53:22|S|1|0.415200||
B|SNDK|20251110|09:53:22|S|60|256.190000||
B|TS|20251110|09:53:22|S|26|40.485000||
B|UTZ|20251110|09:53:22|S|300|10.050000||
B|VICI|20251110|09:53:22|S|100|30.215000||
B|XLRE|20251110|09:53:22|S|10|41.070700||
B|AES|20251110|09:53:23|S|46|14.040000||
B|AMZN|20251110|09:53:23|S|25|250.048300||
B|BITI|20251110|09:53:23|S|100|19.745000||
B|CRSP|20251110|09:53:23|S|50|56.095000||
B|DNUT|20251110|09:53:23|S|100|4.260000||
B|GLTO|20251110|09:53:23|E|1000|21.210000||
B|IONQ|20251110|09:53:23|S|50|57.050000||
B|MOVE|20251110|09:53:23|S|100|12.920000||
B|ORCL|20251110|09:53:23|S|36|242.600000||
B|ORCL|20251110|09:53:23|S|44|242.604100||
B|OSCR|20251110|09:53:23|S|1000|15.079100||
B|PGY|20251110|09:53:23|S|57|28.980000||
B|PLTR|20251110|09:53:23|S|190|189.320000||
B|QBTX|20251110|09:53:23|S|100|60.710000||
B|QBTX|20251110|09:53:23|S|600|60.770000||
B|QQQ|20251110|09:53:23|S|114|620.301700||
B|SOXS|20251110|09:53:23|S|700|3.450000||
B|TSLA|20251110|09:53:23|S|80|435.810000||
B|AAPL|20251110|09:53:24|S|100|273.490000||
B|COIN|20251110|09:53:24|S|20|315.880000||
B|GTX|20251110|09:53:24|S|100|17.620000||
B|HIMZ|20251110|09:53:24|S|52|10.610000||
B|LEU|20251110|09:53:24|S|120|304.440000||
B|MRVL|20251110|09:53:24|S|200|93.150000||
B|NKE|20251110|09:53:24|S|13|61.281200||
B|NVDA|20251110|09:53:24|S|165|194.119000||
B|ORCL|20251110|09:53:24|S|100|242.573400||
B|ORCL|20251110|09:53:24|S|139|242.570000||
B|ORCL|20251110|09:53:24|S|300|242.570000||
B|QLD|20251110|09:53:24|S|15|144.916500||
B|SMH|20251110|09:53:24|S|40|356.370000||
B|SNDK|20251110|09:53:24|S|100|256.230000||
B|SNDK|20251110|09:53:24|S|100|256.230000||
B|TSLA|20251110|09:53:24|S|100|435.800000||
B|TSLY|20251110|09:53:24|S|200|8.115000||
B|VRT|20251110|09:53:24|S|135|189.342500||
B|COIN|20251110|09:53:25|S|50|315.900000||
B|DOLE|20251110|09:53:25|S|35|14.178800||
B|GLD|20251110|09:53:25|S|4|375.398800||
B|GLTO|20251110|09:53:25|S|20|21.380000||
B|META|20251110|09:53:25|S|27|630.600000||
B|MOVE|20251110|09:53:25|S|5|12.940000||
B|MU|20251110|09:53:25|S|10|254.300000||
B|NVDA|20251110|09:53:25|S|50|194.079000||
B|OKLO|20251110|09:53:25|S|50|110.720000||
B|PINS|20251110|09:53:25|S|20|27.175000||
B|SMH|20251110|09:53:25|S|40|356.300000||
B|SOFI|20251110|09:53:25|S|3|29.830000||
B|TQQQ|20251110|09:53:25|S|2|111.135000||
B|TSLA|20251110|09:53:25|S|50|435.720000||
B|URA|20251110|09:53:25|S|25|49.000000||
B|AAPL|20251110|09:53:26|S|50|273.510000||
B|AMD|20251110|09:53:26|S|20|244.640000||
B|BITO|20251110|09:53:26|S|20|16.445000||
B|BRK/B|20251110|09:53:26|S|20|495.990000||
B|CZR|20251110|09:53:26|S|2|19.915300||
B|DUOL|20251110|09:53:26|S|5|196.030000||
B|FIG|20251110|09:53:26|S|10|42.820000||
B|GLTO|20251110|09:53:26|E|20|21.100000||
B|HOOD|20251110|09:53:26|S|2|136.076800||
B|IOBT|20251110|09:53:26|S|300|0.951400||
B|LAUR|20251110|09:53:26|S|1|30.690000||
B|LYG|20251110|09:53:26|S|30|4.880000||
B|NET|20251110|09:53:26|S|50|241.030000||
B|NKTR|20251110|09:53:26|S|30|56.160000||
B|NVDA|20251110|09:53:26|S|100|194.089300||
B|OKLL|20251110|09:53:26|S|8|48.625000||
B|SNDK|20251110|09:53:26|S|100|256.580000||
B|SOXS|20251110|09:53:26|S|100|3.445000||
B|ZTO|20251110|09:53:26|S|51|19.080000||
B|AAPL|20251110|09:53:27|S|25|273.515000||
B|CNC|20251110|09:53:27|S|50|34.415000||
B|GPCR|20251110|09:53:27|S|100|34.310000||
B|LITE|20251110|09:53:27|S|19|264.870000||
B|MRVL|20251110|09:53:27|S|89|93.240000||
B|MRVL|20251110|09:53:27|S|200|93.237500||
B|NVDA|20251110|09:53:27|S|50|194.150700||
B|OPEN|20251110|09:53:27|S|100|7.100000||
B|OPEN|20251110|09:53:27|S|2099|7.095000||
B|ORCL|20251110|09:53:27|S|20|242.600000||
B|ORCL|20251110|09:53:27|S|80|242.500000||
B|ORCL|20251110|09:53:27|S|120|242.500000||
B|ORCL|20251110|09:53:27|S|200|242.540000||
B|PLTR|20251110|09:53:27|S|30|189.340000||
B|PLTR|20251110|09:53:27|S|100|189.360000||
B|PLTR|20251110|09:53:27|S|600|189.342400||
B|SMCI|20251110|09:53:27|S|500|40.800400||
B|SNDK|20251110|09:53:27|S|100|256.540000||
B|SNDK|20251110|09:53:27|S|100|256.580000||
B|SNDK|20251110|09:53:27|S|100|256.580000||
B|TSLQ|20251110|09:53:27|S|123|23.095000||
B|UNH|20251110|09:53:27|S|1|320.420000||
B|APH|20251110|09:53:28|S|12|142.220000||
B|CCCX|20251110|09:53:28|S|10|18.720000||
B|DASH|20251110|09:53:28|S|37|201.850000||
B|FLNC|20251110|09:53:28|S|10|22.740000||
B|GOOG|20251110|09:53:28|S|70|288.420000||
B|KTOS|20251110|09:53:28|S|1|80.040000||
B|NVDA|20251110|09:53:28|S|13|194.189100||
B|OKLO|20251110|09:53:28|S|15|110.810000||
B|QBTS|20251110|09:53:28|S|100|30.100000||
B|SOFI|20251110|09:53:28|S|67|29.850000||
B|TQQQ|20251110|09:53:28|S|2|111.165000||
B|TSLA|20251110|09:53:28|S|20|435.790000||
B|TSLA|20251110|09:53:28|S|32|435.790000||
B|TSLA|20251110|09:53:28|S|50|435.790000||
B|XPEV|20251110|09:53:28|S|1|24.288800||
B|AMD|20251110|09:53:29|S|25|244.609200||
B|GPN|20251110|09:53:29|S|4|76.250000||
B|MOVE|20251110|09:53:29|S|100|12.830000||
B|SEDG|20251110|09:53:29|S|200|42.685300||
B|TRNO|20251110|09:53:29|S|6|61.160000||
B|YPF|20251110|09:53:29|S|21|36.272000||
B|AAPL|20251110|09:53:30|S|10|273.411400||
B|AAPL|20251110|09:53:30|S|34|273.448300||
B|AAPL|20251110|09:53:30|S|100|273.440000||
B|BABA|20251110|09:53:30|S|100|164.622300||
B|BITO|20251110|09:53:30|S|800|16.450000||
B|CAVA|20251110|09:53:30|S|2|48.550000||
B|CLM|20251110|09:53:30|S|9|8.263500||
B|DUOL|20251110|09:53:30|S|10|196.030000||
B|HIMS|20251110|09:53:30|S|400|41.451200||
B|IMSR|20251110|09:53:30|S|19|13.790000||
B|META|20251110|09:53:30|S|1|630.763300||
B|OKLO|20251110|09:53:30|S|200|110.880000||
B|ORCL|20251110|09:53:30|S|63|242.650000||
B|SMH|20251110|09:53:30|S|40|356.410000||
B|SNDK|20251110|09:53:30|S|100|256.380000||
B|SNDK|20251110|09:53:30|S|100|256.460000||
B|SOUN|20251110|09:53:30|S|13|14.299300||
B|TAC|20251110|09:53:30|S|100|15.560000||
B|TSM|20251110|09:53:30|S|74|294.790000||
B|VRT|20251110|09:53:30|S|31|189.600000||
B|ZS|20251110|09:53:30|S|40|324.292900||
B|ZS|20251110|09:53:30|S|240|324.292900||
B|BE|20251110|09:53:31|S|1500|142.560000||
B|CDE|20251110|09:53:31|S|4753|15.210000||
B|CRWV|20251110|09:53:31|S|25|108.750000||
B|EDU|20251110|09:53:31|S|20|55.460000||
B|EOSE|20251110|09:53:31|S|9|18.429100||
B|META|20251110|09:53:31|S|100|630.610000||
B|MNDY|20251110|09:53:31|S|50|157.110000||
B|NET|20251110|09:53:31|S|50|241.010000||
B|NVDA|20251110|09:53:31|S|100|194.210000||
B|NVDA|20251110|09:53:31|S|100|194.218800||
B|NVDA|20251110|09:53:31|S|150|194.218800||
B|OPEN|20251110|09:53:31|S|100|7.090000||
B|SLE|20251110|09:53:31|E|1731|1.249600||
B|SNDK|20251110|09:53:31|S|100|256.510000||
B|TSLA|20251110|09:53:31|S|30|435.680000||
B|USAR|20251110|09:53:31|S|70|17.070000||
B|ARKK|20251110|09:53:32|S|1|82.797000||
B|IREN|20251110|09:53:32|S|200|66.140000||
B|LAC|20251110|09:53:32|S|4|4.925000||
B|MOVE|20251110|09:53:32|S|100|12.890000||
B|MSFT|20251110|09:53:32|S|100|503.700000||
B|PGY|20251110|09:53:32|S|300|28.900000||
B|RMCO|20251110|09:53:32|S|100|3.460000||
B|RMCO|20251110|09:53:32|S|332|3.480000||
B|SOC|20251110|09:53:32|S|100|6.540000||
B|TQQQ|20251110|09:53:32|S|700|111.120900||
B|TSLL|20251110|09:53:32|S|800|19.395000||
B|AAPL|20251110|09:53:33|S|50|273.290000||
B|APP|20251110|09:53:33|S|32|667.810000||
B|COHR|20251110|09:53:33|S|3|162.400000||
B|COIN|20251110|09:53:33|S|25|315.900000||
B|MNDY|20251110|09:53:33|S|100|156.930000||
B|MRVL|20251110|09:53:33|S|100|93.347300||
B|NUAI|20251110|09:53:33|S|10|5.265000||
B|NUS|20251110|09:53:33|S|177|9.550000||
B|QBTS|20251110|09:53:33|S|66|30.105000||
B|ROBN|20251110|09:53:33|S|20|89.990000||
B|SLDP|20251110|09:53:33|S|3242|7.679100||
B|SNDK|20251110|09:53:33|S|100|256.540000||
B|TSLA|20251110|09:53:33|S|50|435.530000||
B|TSM|20251110|09:53:33|S|78|294.890000||
B|VERI|20251110|09:53:33|E|1500|5.569800||
B|AAOI|20251110|09:53:34|S|1|25.598300||
B|CIFR|20251110|09:53:34|S|15|21.188800||
B|CRSP|20251110|09:53:34|S|86|56.190000||
B|DASH|20251110|09:53:34|S|50|201.790000||
B|HOOD|20251110|09:53:34|S|100|136.080000||
B|MOVE|20251110|09:53:34|S|15|13.180000||
B|OKLO|20251110|09:53:34|S|30|110.910000||
B|OPEX|20251110|09:53:34|S|200|25.240000||
B|PFE|20251110|09:53:34|S|100|24.835000||
B|PFE|20251110|09:53:34|S|1300|24.840000||
B|PRAX|20251110|09:53:34|S|2|172.970000||
B|SNDK|20251110|09:53:34|S|100|256.500000||
B|TSLA|20251110|09:53:34|S|40|435.540000||
B|UVIX|20251110|09:53:34|S|5|9.495000||
B|AAPL|20251110|09:53:35|S|25|273.350000||
B|AMD|20251110|09:53:35|S|40|244.820000||
B|AVGO|20251110|09:53:35|S|25|355.066100||
B|BABA|20251110|09:53:35|S|4|164.685000||
B|BMNU|20251110|09:53:35|S|50|15.155000||
B|ISRG|20251110|09:53:35|S|10|569.970000||
B|JMIA|20251110|09:53:35|S|50|11.350000||
B|META|20251110|09:53:35|S|100|630.580000||
B|MOVE|20251110|09:53:35|S|6|13.110000||
B|NVDA|20251110|09:53:35|S|50|194.265000||
B|OKLO|20251110|09:53:35|S|25|111.010000||
B|OKLO|20251110|09:53:35|S|56|110.970000||
B|OKLO|20251110|09:53:35|S|270|111.010000||
B|QCOM|20251110|09:53:35|S|30|171.950000||
B|TQQQ|20251110|09:53:35|S|100|111.160000||
B|Z|20251110|09:53:35|S|100|72.380000||
B|AAPL|20251110|09:53:36|S|25|273.351400||
B|BABA|20251110|09:53:36|S|124|164.652400||
B|HOOD|20251110|09:53:36|S|5|136.220000||
B|IONQ|20251110|09:53:36|S|159|57.050000||
B|META|20251110|09:53:36|S|1|630.575000||
B|MNDY|20251110|09:53:36|S|50|157.231000||
B|NEM|20251110|09:53:36|S|25|86.990000||
B|ORCL|20251110|09:53:36|S|236|242.590000||
B|ORGO|20251110|09:53:36|S|1000|5.980000||
B|OSCR|20251110|09:53:36|S|100|15.049100||
B|QBTS|20251110|09:53:36|S|12|30.135000||
B|SII|20251110|09:53:36|S|8|92.530000||
B|SMH|20251110|09:53:36|S|40|356.560000||
B|SNDK|20251110|09:53:36|S|100|256.490000||
B|SQQQ|20251110|09:53:36|S|30|13.700000||
B|TSE|20251110|09:53:36|S|100|1.230000||
B|USAR|20251110|09:53:36|S|1|17.074000||
B|GLTO|20251110|09:53:37|S|200|21.280000||
B|GPIX|20251110|09:53:37|S|1|52.470000||
B|IFRX|20251110|09:53:37|S|300|1.700000||
B|IFRX|20251110|09:53:37|S|600|1.700000||
B|LITE|20251110|09:53:37|S|25|265.350000||
B|MOVE|20251110|09:53:37|S|40|13.180000||
B|MS|20251110|09:53:37|S|250|164.562800||
B|ORCL|20251110|09:53:37|S|10|242.450000||
B|ORCL|20251110|09:53:37|S|100|242.425300||
B|PRKS|20251110|09:53:37|S|400|35.990000||
B|PRKS|20251110|09:53:37|S|800|35.880000||
B|TSLA|20251110|09:53:37|S|30|435.275000||
B|TSLA|20251110|09:53:37|S|70|435.310000||
B|AMD|20251110|09:53:38|S|100|244.840000||
B|AMZN|20251110|09:53:38|S|4|250.118300||
B|APH|20251110|09:53:38|S|20|142.280000||
B|CNC|20251110|09:53:38|S|50|34.405000||
B|CSIQ|20251110|09:53:38|S|88|32.348000||
B|CSIQ|20251110|09:53:38|S|200|32.340000||
B|CSIQ|20251110|09:53:38|S|500|32.342700||
B|EOSE|20251110|09:53:38|S|20|18.488800||
B|MOVE|20251110|09:53:38|E|400|12.959500||
B|MSFT|20251110|09:53:38|S|30|503.780000||
B|OKLO|20251110|09:53:38|S|2|111.090000||
B|PUK|20251110|09:53:38|S|16|28.195000||
B|QBTS|20251110|09:53:38|S|100|30.120000||
B|QQQ|20251110|09:53:38|S|93|620.322500||
B|RKLB|20251110|09:53:38|S|100|52.730000||
B|SOXL|20251110|09:53:38|S|10|44.585000||
B|TSLA|20251110|09:53:38|S|10|435.272700||
B|TSLA|20251110|09:53:38|S|13|435.260000||
B|AAPL|20251110|09:53:39|S|100|273.380000||
B|BABA|20251110|09:53:39|S|24|164.660000||
B|BABA|20251110|09:53:39|S|100|164.662100||
B|HOOD|20251110|09:53:39|S|22|136.150000||
B|IIM|20251110|09:53:39|S|81|12.454600||
B|LLY|20251110|09:53:39|S|40|973.830000||
B|MSFT|20251110|09:53:39|S|2|503.780000||
B|NBIS|20251110|09:53:39|S|100|115.380000||
B|NET|20251110|09:53:39|S|50|241.245000||
B|NKE|20251110|09:53:39|S|2|61.248600||
B|PYPL|20251110|09:53:39|S|18|66.630000||
B|ROKU|20251110|09:53:39|S|20|104.410000||
B|SMH|20251110|09:53:39|S|40|356.520000||
B|SNDK|20251110|09:53:39|S|100|257.350000||
B|SNDK|20251110|09:53:39|S|100|257.410000||
B|SNDK|20251110|09:53:39|S|100|257.420000||
B|SNDK|20251110|09:53:39|S|1000|257.460000||
B|TSLA|20251110|09:53:39|S|50|435.222900||
B|TZOO|20251110|09:53:39|S|99|7.650000||
B|VFMO|20251110|09:53:39|S|30|193.430000||
B|VOO|20251110|09:53:39|S|20|623.508800||
B|AAPL|20251110|09:53:40|S|25|273.360000||
B|AMD|20251110|09:53:40|S|1|244.620000||
B|MU|20251110|09:53:40|S|64|254.490000||
B|MU|20251110|09:53:40|S|145|254.420000||
B|NVO|20251110|09:53:40|S|50|46.090000||
B|QQQ|20251110|09:53:40|S|7|620.260700||
B|RKLB|20251110|09:53:40|S|10|52.728500||
B|SNDK|20251110|09:53:40|S|100|257.260000||
B|SNDK|20251110|09:53:40|S|100|257.370000||
B|SQQQ|20251110|09:53:40|S|1|13.690000||
B|TSLL|20251110|09:53:40|S|100|19.375000||
B|U|20251110|09:53:40|S|349|42.710000||
B|VGIT|20251110|09:53:40|S|2|60.060000||
B|AAPL|20251110|09:53:41|S|40|273.380000||
B|ALB|20251110|09:53:41|S|20|100.500000||
B|BMNU|20251110|09:53:41|S|100|15.135000||
B|CLS|20251110|09:53:41|S|1|340.530000||
B|CLS|20251110|09:53:41|S|1|341.000000||
B|CNC|20251110|09:53:41|S|50|34.405000||
B|EQX|20251110|09:53:41|S|52|12.000000||
B|FRMI|20251110|09:53:41|S|100|24.660000||
B|HOOD|20251110|09:53:41|S|10|136.180000||
B|IREN|20251110|09:53:41|S|10|66.030000||
B|MNDY|20251110|09:53:41|S|50|157.221000||
B|NFLX|20251110|09:53:41|S|14|1120.859000||
B|PLUG|20251110|09:53:41|S|1000|2.695000||
B|QBTS|20251110|09:53:41|S|180|30.110000||
B|SMCI|20251110|09:53:41|S|100|40.810000||
B|SNDK|20251110|09:53:41|S|10|257.080000||
B|SNDK|20251110|09:53:41|S|100|257.030000||
B|SNDK|20251110|09:53:41|S|100|257.080000||
B|TSLA|20251110|09:53:41|S|1|435.130000||
B|TSLA|20251110|09:53:41|S|5|435.197600||
B|TSLA|20251110|09:53:41|S|57|435.150000||
B|WDC|20251110|09:53:41|S|5|172.210000||
B|WDC|20251110|09:53:41|S|10|172.180000||
B|XPEV|20251110|09:53:41|S|237|24.378800||
B|XPEV|20251110|09:53:41|S|396|24.378800||
B|ZS|20251110|09:53:41|S|160|323.645000||
B|AAPL|20251110|09:53:42|S|10|273.380000||
B|AAPL|20251110|09:53:42|S|25|273.391500||
B|BABA|20251110|09:53:42|S|26|164.640000||
B|CRCL|20251110|09:53:42|S|10|104.950000||
B|FRMI|20251110|09:53:42|S|100|24.670000||
B|GLW|20251110|09:53:42|S|100|87.902200||
B|GOOGL|20251110|09:53:42|S|40|287.660000||
B|IONQ|20251110|09:53:42|S|200|56.975000||
B|KSS|20251110|09:53:42|S|160|17.371200||
B|MARA|20251110|09:53:42|S|700|16.129300||
B|MOVE|20251110|09:53:42|S|100|12.730000||
B|MRK|20251110|09:53:42|S|1|86.975000||
B|ROBN|20251110|09:53:42|S|120|90.240000||
B|RY|20251110|09:53:42|S|3|145.840000||
B|SMH|20251110|09:53:42|S|77|356.380000||
B|SNDK|20251110|09:53:42|S|100|257.260000||
B|SOUN|20251110|09:53:42|S|100|14.315000||
B|SOXL|20251110|09:53:42|E|300|44.524600||
B|SYM|20251110|09:53:42|S|100|72.510000||
B|SYM|20251110|09:53:42|S|1199|72.570000||
B|UAA|20251110|09:53:42|S|500|4.535000||
B|AMD|20251110|09:53:43|S|2|244.655000||
B|BIDU|20251110|09:53:43|S|20|129.628300||
B|BRK/B|20251110|09:53:43|S|3|496.270000||
B|GCT|20251110|09:53:43|S|100|33.490000||
B|JD|20251110|09:53:43|S|26|31.215000||
B|LLY|20251110|09:53:43|S|3|973.280000||
B|PLTR|20251110|09:53:43|S|100|189.310000||
B|QUBT|20251110|09:53:43|S|100|13.025000||
B|RKLB|20251110|09:53:43|S|300|52.701700||
B|SQQQ|20251110|09:53:43|S|2500|13.700000||
B|SYM|20251110|09:53:43|S|400|72.460000||
B|TGT|20251110|09:53:43|S|12|90.569300||
B|UVIX|20251110|09:53:43|S|5|9.495000||
B|XPEV|20251110|09:53:43|S|900|24.440000||
B|AAPL|20251110|09:53:44|S|50|273.380000||
B|AAPL|20251110|09:53:44|S|100|273.357700||
B|CRCL|20251110|09:53:44|S|7|104.910000||
B|LLY|20251110|09:53:44|S|16|972.890000||
B|MNDY|20251110|09:53:44|S|600|157.230000||
B|MOH|20251110|09:53:44|S|3|145.150000||
B|NET|20251110|09:53:44|S|50|241.245000||
B|ORCL|20251110|09:53:44|S|20|242.146900||
B|ORCL|20251110|09:53:44|S|80|242.360000||
B|ORCL|20251110|09:53:44|S|100|242.130000||
B|OSCR|20251110|09:53:44|S|5|15.019300||
B|PFE|20251110|09:53:44|S|500|24.849300||
B|PTC|20251110|09:53:44|S|10|177.090000||
B|SNDK|20251110|09:53:44|S|100|257.200000||
B|SVXY|20251110|09:53:44|S|200|49.870000||
B|TEM|20251110|09:53:44|S|1|74.437500||
B|TSLA|20251110|09:53:44|S|220|435.020000||
B|CZR|20251110|09:53:45|S|1|19.887000||
B|FRMI|20251110|09:53:45|S|800|24.690000||
B|GEMI|20251110|09:53:45|S|1|16.310000||
B|GLTO|20251110|09:53:45|S|62|20.640000||
B|LITE|20251110|09:53:45|S|25|264.940000||
B|MAR|20251110|09:53:45|S|35|287.352000||
B|MSFT|20251110|09:53:45|S|1|503.870000||
B|PGY|20251110|09:53:45|S|300|28.970000||
B|PHAR|20251110|09:53:45|S|100|17.160000||
B|PLTR|20251110|09:53:45|S|1|189.250000||
B|SNDK|20251110|09:53:45|S|100|256.920000||
B|SNDK|20251110|09:53:45|S|100|257.090000||
B|TSLA|20251110|09:53:45|S|20|435.177300||
B|TSLA|20251110|09:53:45|S|40|435.050000||
B|TSLL|20251110|09:53:45|S|20|19.355000||
B|AAPL|20251110|09:53:46|S|25|273.395000||
B|ASTS|20251110|09:53:46|S|5|70.110000||
B|GLTO|20251110|09:53:46|S|100|20.640000||
B|LSCC|20251110|09:53:46|S|45|67.540000||
B|MSFT|20251110|09:53:46|S|11|503.890000||
B|NVA|20251110|09:53:46|S|100|10.110000||
B|NVTS|20251110|09:53:46|S|145|8.869000||
B|OKLO|20251110|09:53:46|S|100|110.860000||
B|POW|20251110|09:53:46|S|15|20.545000||
B|PUMP|20251110|09:53:46|S|100|10.700000||
B|QQQ|20251110|09:53:46|S|7|620.193900||
B|SLG|20251110|09:53:46|S|25|51.596500||
B|SMCI|20251110|09:53:46|S|197|40.780000||
B|SNDK|20251110|09:53:46|S|100|256.870000||
B|SOFI|20251110|09:53:46|S|20|29.850700||
B|TMO|20251110|09:53:46|S|1|579.480000||
B|TSLA|20251110|09:53:46|S|5|435.097300||
B|TSLA|20251110|09:53:46|S|60|435.100000||
B|U|20251110|09:53:46|S|100|42.750000||
B|VSAT|20251110|09:53:46|S|10|40.130000||
B|XPEV|20251110|09:53:46|S|200|24.448600||
B|AAPL|20251110|09:53:47|S|186|273.427800||
B|COIN|20251110|09:53:47|S|25|315.710000||
B|GOOGL|20251110|09:53:47|S|50|287.695000||
B|META|20251110|09:53:47|S|1|630.390000||
B|MRVL|20251110|09:53:47|S|151|93.370000||
B|OKLO|20251110|09:53:47|S|25|110.900000||
B|ORCL|20251110|09:53:47|S|3|242.233200||
B|OSCX|20251110|09:53:47|S|200|11.610000||
B|PLTR|20251110|09:53:47|S|100|189.330000||
B|RKLB|20251110|09:53:47|S|30|52.700000||
B|SNDK|20251110|09:53:47|S|25|256.857600||
B|SNDK|20251110|09:53:47|S|100|257.110000||
B|SPDW|20251110|09:53:47|S|4|43.525000||
B|STX|20251110|09:53:47|S|15|291.890000||
B|TMO|20251110|09:53:47|S|8|579.710000||
B|TSLA|20251110|09:53:47|S|20|435.107600||
B|TSLA|20251110|09:53:47|S|35|435.060000||
B|XPEV|20251110|09:53:47|S|800|24.440000||
B|AAPL|20251110|09:53:48|S|100|273.395000||
B|AMD|20251110|09:53:48|S|300|244.702400||
B|CROX|20251110|09:53:48|S|300|76.470000||
B|DKNG|20251110|09:53:48|S|100|30.910000||
B|FLNC|20251110|09:53:48|S|200|22.760000||
B|MU|20251110|09:53:48|S|10|254.247300||
B|NUGT|20251110|09:53:48|S|60|144.866000||
B|NVDA|20251110|09:53:48|S|100|194.185000||
B|PLUG|20251110|09:53:48|S|700|2.695000||
B|PRTH|20251110|09:53:48|S|20|5.950000||
B|ROK|20251110|09:53:48|S|35|381.490000||
B|RUN|20251110|09:53:48|S|700|18.840100||
B|SPXL|20251110|09:53:48|S|2|219.688800||
B|TSLA|20251110|09:53:48|S|20|435.060000||
B|TSLA|20251110|09:53:48|S|25|435.057300||
B|TSLA|20251110|09:53:48|S|30|435.060000||
B|TSLL|20251110|09:53:48|S|200|19.355000||
B|ULCC|20251110|09:53:48|S|500|3.970000||
B|USPH|20251110|09:53:48|S|3|73.500000||
B|UVXY|20251110|09:53:48|S|800|10.350000||
B|XPEV|20251110|09:53:48|S|100|24.448600||
B|XPEV|20251110|09:53:48|S|380|24.448600||
B|BBAI|20251110|09:53:49|S|298|5.789900||
B|LEU|20251110|09:53:49|S|30|304.880000||
B|MU|20251110|09:53:49|S|100|254.294100||
B|NVO|20251110|09:53:49|S|50|46.085000||
B|OSCR|20251110|09:53:49|S|6|15.039300||
B|PENN|20251110|09:53:49|S|9|15.568800||
B|QBTS|20251110|09:53:49|S|100|30.150000||
B|SNDK|20251110|09:53:49|S|34|257.030000||
B|TSLA|20251110|09:53:49|S|1|435.076000||
B|TSM|20251110|09:53:49|S|2|295.060000||
B|UPST|20251110|09:53:49|S|100|39.240000||
B|UVIX|20251110|09:53:49|S|5|9.490000||
B|ADTX|20251110|09:53:50|S|1|5.390000||
B|AVXL|20251110|09:53:50|S|200|6.680000||
B|BABA|20251110|09:53:50|S|100|164.642100||
B|COGT|20251110|09:53:50|S|100|32.420000||
B|DASH|20251110|09:53:50|S|50|201.800000||
B|FLNC|20251110|09:53:50|S|100|22.720000||
B|FRMI|20251110|09:53:50|S|100|24.750000||
B|FRMI|20251110|09:53:50|S|400|24.740000||
B|ORCL|20251110|09:53:50|S|10|242.210000||
B|ORCL|20251110|09:53:50|S|100|242.240000||
B|ORCX|20251110|09:53:50|S|780|28.415000||
B|OSCR|20251110|09:53:50|S|35|15.039300||
B|PLTR|20251110|09:53:50|S|100|189.370000||
B|SEDG|20251110|09:53:50|S|99|42.820000||
B|SEDG|20251110|09:53:50|S|100|42.780000||
B|SEDG|20251110|09:53:50|S|100|42.820000||
B|TSLA|20251110|09:53:50|S|23|435.090000||
B|TSLA|20251110|09:53:50|S|100|435.067800||
B|TSLA|20251110|09:53:50|S|110|435.120000||
B|UGL|20251110|09:53:50|S|38|50.580000||
B|AAPL|20251110|09:53:51|S|70|273.390000||
B|ARM|20251110|09:53:51|S|25|157.180000||
B|DV|20251110|09:53:51|S|20|10.470000||
B|GDXJ|20251110|09:53:51|S|100|97.230000||
B|HOOD|20251110|09:53:51|S|500|136.247300||
B|HUBS|20251110|09:53:51|S|9|388.260000||
B|LAC|20251110|09:53:51|S|16|4.935000||
B|LITE|20251110|09:53:51|S|25|264.810000||
B|META|20251110|09:53:51|S|1|630.310000||
B|MU|20251110|09:53:51|S|5|254.084700||
B|NVDA|20251110|09:53:51|S|300|194.139300||
B|NVDA|20251110|09:53:51|S|300|194.155000||
B|NVTS|20251110|09:53:51|S|10|8.869300||
B|SCHD|20251110|09:53:51|S|199|26.635000||
B|SMH|20251110|09:53:51|S|80|356.370000||
B|SNDK|20251110|09:53:51|S|3|256.619000||
B|TME|20251110|09:53:51|S|100|21.500000||
B|TSLA|20251110|09:53:51|S|135|435.077600||
B|AAPL|20251110|09:53:52|S|25|273.385000||
B|ADBG|20251110|09:53:52|S|300|9.120000||
B|CART|20251110|09:53:52|S|2|36.900000||
B|COIN|20251110|09:53:52|S|25|315.630000||
B|EHAB|20251110|09:53:52|S|200|7.610000||
B|FRMI|20251110|09:53:52|S|100|24.770000||
B|FRMI|20251110|09:53:52|S|800|24.760000||
B|LEU|20251110|09:53:52|S|2|304.570000||
B|NIHI|20251110|09:53:52|S|40|49.949000||
B|NYT|20251110|09:53:52|S|300|61.940000||
B|OKE|20251110|09:53:52|S|3|67.650000||
B|ORCL|20251110|09:53:52|S|100|242.063100||
B|ORCL|20251110|09:53:52|S|100|242.063400||
B|ORCL|20251110|09:53:52|S|340|242.060000||
B|PGY|20251110|09:53:52|S|100|29.100000||
B|PLTR|20251110|09:53:52|S|10|189.270000||
B|SMH|20251110|09:53:52|S|50|356.340000||
B|SPAI|20251110|09:53:52|S|30|5.540000||
B|TSLA|20251110|09:53:52|S|10|435.045000||
B|TSM|20251110|09:53:52|S|20|295.010000||
B|UVIX|20251110|09:53:52|S|5|9.500000||
B|AVGO|20251110|09:53:53|S|200|355.000000||
B|BAH|20251110|09:53:53|S|28|87.615000||
B|BILI|20251110|09:53:53|S|100|27.549300||
B|EL|20251110|09:53:53|S|100|89.560000||
B|FROG|20251110|09:53:53|S|10|61.770000||
B|FSLR|20251110|09:53:53|S|20|274.440000||
B|GOOG|20251110|09:53:53|S|30|288.585000||
B|JPM|20251110|09:53:53|S|1|316.314500||
B|LLY|20251110|09:53:53|S|1|972.187500||
B|MELI|20251110|09:53:53|S|1|2068.830000||
B|MP|20251110|09:53:53|S|2|62.088600||
B|PFE|20251110|09:53:53|S|50|24.845000||
B|SNDK|20251110|09:53:53|S|100|256.300000||
B|SNDK|20251110|09:53:53|S|100|256.580000||
B|TSLA|20251110|09:53:53|S|22|435.080000||
B|TSLA|20251110|09:53:53|S|50|435.030000||
B|ZS|20251110|09:53:53|S|3|323.295800||
B|AAPL|20251110|09:53:54|S|50|273.410000||
B|AMPY|20251110|09:53:54|S|900|5.200000||
B|AVGO|20251110|09:53:54|S|30|355.090000||
B|AZTA|20251110|09:53:54|S|20|29.960000||
B|HKIT|20251110|09:53:54|S|9|2.620000||
B|QCOM|20251110|09:53:54|S|10|171.880000||
B|SEDG|20251110|09:53:54|S|100|42.720000||
B|SEDG|20251110|09:53:54|S|300|42.700000||
B|SNDK|20251110|09:53:54|S|25|256.531000||
B|SNDK|20251110|09:53:54|S|25|256.540000||
B|SOXS|20251110|09:53:54|S|500|3.450000||
B|TSLA|20251110|09:53:54|S|14|435.170000||
B|TSLA|20251110|09:53:54|S|20|435.140000||
B|TSLA|20251110|09:53:54|S|20|435.170000||
B|TSLA|20251110|09:53:54|S|80|435.170000||
B|BMNU|20251110|09:53:55|S|100|15.190000||
B|CRDO|20251110|09:53:55|S|350|166.270000||
B|DASH|20251110|09:53:55|S|40|201.800000||
B|DIS|20251110|09:53:55|S|20|111.830000||
B|GANX|20251110|09:53:55|S|800|2.190000||
B|GLDG|20251110|09:53:55|S|1200|1.400000||
B|LLY|20251110|09:53:55|S|80|973.000000||
B|OKLO|20251110|09:53:55|S|25|110.992000||
B|ORCL|20251110|09:53:55|S|80|242.070000||
B|ORCL|20251110|09:53:55|S|100|242.100000||
B|ORCL|20251110|09:53:55|S|300|242.150000||
B|SMH|20251110|09:53:55|S|40|356.400000||
B|SOUN|20251110|09:53:55|S|200|14.329300||
B|TRU|20251110|09:53:55|S|12|80.360000||
B|TSLA|20251110|09:53:55|S|2|435.201500||
B|TWLO|20251110|09:53:55|S|16|129.001000||
B|UNH|20251110|09:53:55|S|1|320.429500||
B|XPEV|20251110|09:53:55|S|200|24.540000||
B|AAPL|20251110|09:53:56|S|100|273.470000||
B|DUOL|20251110|09:53:56|S|3|196.090000||
B|GLTO|20251110|09:53:56|E|6|20.880000||
B|MP|20251110|09:53:56|S|220|62.178400||
B|MS|20251110|09:53:56|S|250|164.563600||
B|STRW|20251110|09:53:56|S|100|11.905000||
B|TSLA|20251110|09:53:56|S|20|435.210000||
B|TWLO|20251110|09:53:56|S|13|129.001000||
B|UPRO|20251110|09:53:56|S|1200|115.570000||
B|CLS|20251110|09:53:57|S|500|340.760000||
B|CRWV|20251110|09:53:57|S|25|109.120000||
B|ELF|20251110|09:53:57|S|10|79.870000||
B|HOOD|20251110|09:53:57|S|164|136.380000||
B|IAUM|20251110|09:53:57|S|4|40.695000||
B|IMSR|20251110|09:53:57|S|20|13.710000||
B|MU|20251110|09:53:57|S|100|254.515300||
B|SNDK|20251110|09:53:57|S|3|256.490000||
B|SNDK|20251110|09:53:57|S|10|256.400000||
B|TSLA|20251110|09:53:57|S|3|435.150000||
B|BABA|20251110|09:53:58|S|38|164.790000||
B|BMNU|20251110|09:53:58|S|6|15.220000||
B|DBA|20251110|09:53:58|S|19|26.260000||
B|DELL|20251110|09:53:58|S|5|146.990000||
B|HOOD|20251110|09:53:58|S|43|136.380000||
B|MOVE|20251110|09:53:58|S|100|12.870000||
B|ORCL|20251110|09:53:58|S|80|241.790000||
B|ORCL|20251110|09:53:58|S|80|241.850000||
B|PLTR|20251110|09:53:58|S|100|189.510000||
B|ROKU|20251110|09:53:58|S|10|104.540000||
B|TCOM|20251110|09:53:58|S|20|72.750000||
B|TEM|20251110|09:53:58|S|50|74.450000||
B|TSLA|20251110|09:53:58|S|3|435.220000||
B|CLPT|20251110|09:53:59|S|18|16.290000||
B|CNXC|20251110|09:53:59|S|200|34.720000||
B|CSIQ|20251110|09:53:59|S|100|32.520000||
B|FOUR|20251110|09:53:59|S|20|68.090000||
B|GOOG|20251110|09:53:59|S|60|288.690000||
B|ITRI|20251110|09:53:59|S|44|103.310000||
B|JNUG|20251110|09:53:59|S|1|149.980000||
B|ORCL|20251110|09:53:59|S|20|241.680000||
B|ORCL|20251110|09:53:59|S|80|241.690000||
B|ORCL|20251110|09:53:59|S|100|241.683100||
B|ORCL|20251110|09:53:59|S|100|241.684600||
B|RGTZ|20251110|09:53:59|S|59|16.720000||
B|DUOL|20251110|09:54:00|S|3|195.910000||
B|DUOL|20251110|09:54:00|S|100|196.090000||
B|EMLC|20251110|09:54:00|S|44|25.525000||
B|ESGD|20251110|09:54:00|S|38|94.240000||
B|LLY|20251110|09:54:00|S|3|973.460000||
B|MSFT|20251110|09:54:00|S|2|504.080000||
B|NVDA|20251110|09:54:00|S|1|194.119300||
B|NVDA|20251110|09:54:00|S|50|194.129100||
B|NWN|20251110|09:54:00|S|25|46.920000||
B|ON|20251110|09:54:00|S|500|48.081000||
B|ONDS|20251110|09:54:00|S|500|6.145000||
B|RKLB|20251110|09:54:00|S|100|52.540000||
B|RKLB|20251110|09:54:00|S|300|52.530000||
B|SMCI|20251110|09:54:00|S|400|40.778200||
B|SOXS|20251110|09:54:00|S|1600|3.445000||
B|TSLA|20251110|09:54:00|S|9|435.050000||
B|TSLA|20251110|09:54:00|S|300|435.166000||
B|WFC|20251110|09:54:00|S|400|86.110000||
B|AAPL|20251110|09:54:01|S|40|273.510000||
B|AMD|20251110|09:54:01|S|48|244.650000||
B|AMZN|20251110|09:54:01|S|14|250.210000||
B|BKKT|20251110|09:54:01|S|10|21.760000||
B|CNP|20251110|09:54:01|S|11|39.445000||
B|ISRG|20251110|09:54:01|S|1|570.010000||
B|NVDA|20251110|09:54:01|S|100|194.118000||
B|NVDA|20251110|09:54:01|S|106|194.119000||
B|PLTR|20251110|09:54:01|S|200|189.390000||
B|PLUG|20251110|09:54:01|S|300|2.695000||
B|QQQI|20251110|09:54:01|S|19|54.970000||
B|SMH|20251110|09:54:01|S|57|356.370000||
B|Z|20251110|09:54:01|S|100|72.540000||
B|ACLS|20251110|09:54:02|S|1|86.730000||
B|BAC|20251110|09:54:02|S|15|53.645000||
B|COIN|20251110|09:54:02|S|2|315.740000||
B|DELL|20251110|09:54:02|S|10|146.840000||
B|NLR|20251110|09:54:02|S|35|140.260000||
B|UVIX|20251110|09:54:02|S|100|9.455000||
B|VLY|20251110|09:54:02|S|2257|11.144500||
B|XOM|20251110|09:54:02|S|1|115.940000||
B|XYZ|20251110|09:54:02|S|20|66.855000||
B|BTG|20251110|09:54:03|S|3|4.135000||
B|BX|20251110|09:54:03|S|2|145.725600||
B|COIN|20251110|09:54:03|S|25|315.650000||
B|DE|20251110|09:54:03|S|100|466.580000||
B|MOVE|20251110|09:54:03|S|8|12.820000||
B|MU|20251110|09:54:03|S|400|254.510000||
B|NVDA|20251110|09:54:03|S|10|194.150000||
B|ORCL|20251110|09:54:03|S|100|241.890000||
B|ORCL|20251110|09:54:03|S|104|241.890000||
B|ARM|20251110|09:54:04|S|25|157.100000||
B|CELH|20251110|09:54:04|E|25|44.600000||
B|COGT|20251110|09:54:04|S|20|32.750000||
B|ISRG|20251110|09:54:04|S|5|570.631000||
B|MARA|20251110|09:54:04|S|858|16.165000||
B|MOVE|20251110|09:54:04|S|100|12.890000||
B|NVTS|20251110|09:54:04|S|100|8.899300||
B|ORCL|20251110|09:54:04|S|5|241.930000||
B|PLTR|20251110|09:54:04|S|100|189.455000||
B|VTEC|20251110|09:54:04|S|48|100.254900||
B|CIFR|20251110|09:54:05|S|50|21.270000||
B|CLSK|20251110|09:54:05|S|300|15.905000||
B|CVNA|20251110|09:54:05|S|200|316.300000||
B|GDXU|20251110|09:54:05|S|3|171.830000||
B|HOOD|20251110|09:54:05|S|15|136.472900||
B|MNDY|20251110|09:54:05|S|50|156.900000||
B|MOVE|20251110|09:54:05|S|100|12.880000||
B|NBIS|20251110|09:54:05|S|1|115.330000||
B|CRM|20251110|09:54:06|S|1|237.692500||
B|EXPE|20251110|09:54:06|S|18|268.871000||
B|IREN|20251110|09:54:06|S|300|66.145000||
B|MRVL|20251110|09:54:06|S|67|93.550000||
B|MRVL|20251110|09:54:06|S|200|93.550000||
B|MU|20251110|09:54:06|S|71|254.670000||
B|MU|20251110|09:54:06|S|229|254.670000||
B|NVO|20251110|09:54:06|S|5|46.100000||
B|SOUN|20251110|09:54:06|S|250|14.329300||
B|SOXL|20251110|09:54:06|S|100|44.615000||
B|SSRM|20251110|09:54:06|S|100|21.149000||
B|TMAT|20251110|09:54:06|S|11|27.410000||
B|TSLA|20251110|09:54:06|S|1|435.270000||
B|TSLA|20251110|09:54:06|S|5|435.270000||
B|TSLA|20251110|09:54:06|S|110|435.270000||
B|UPBD|20251110|09:54:06|S|1|17.630000||
B|ZS|20251110|09:54:06|S|2|323.822900||
B|AAPL|20251110|09:54:07|S|2|273.675000||
B|AAPL|20251110|09:54:07|S|10|273.698300||
B|AAPL|20251110|09:54:07|S|31|273.698300||
B|DEO|20251110|09:54:07|S|1|95.605000||
B|DUOL|20251110|09:54:07|S|1|195.630000||
B|GOOG|20251110|09:54:07|S|50|288.760000||
B|HOOD|20251110|09:54:07|S|100|136.453700||
B|IAU|20251110|09:54:07|S|30|76.909900||
B|IBM|20251110|09:54:07|S|30|307.330000||
B|IYR|20251110|09:54:07|S|32|95.300000||
B|NBIS|20251110|09:54:07|S|1|115.420000||
B|NBIS|20251110|09:54:07|S|100|115.420000||
B|NVO|20251110|09:54:07|S|21|46.100000||
B|RTX|20251110|09:54:07|S|96|177.510000||
B|RTX|20251110|09:54:07|S|100|177.380000||
B|RTX|20251110|09:54:07|S|300|177.390000||
B|TLT|20251110|09:54:07|S|20|89.515000||
B|TSLA|20251110|09:54:07|S|20|435.290000||
B|UGL|20251110|09:54:07|S|300|50.606300||
B|UNHG|20251110|09:54:07|S|100|17.860000||
B|AMD|20251110|09:54:08|S|100|244.501000||
B|BIIB|20251110|09:54:08|S|100|155.596000||
B|COIN|20251110|09:54:08|S|25|315.820000||
B|EFA|20251110|09:54:08|S|80|94.720000||
B|IPG|20251110|09:54:08|S|86|24.765000||
B|LIT|20251110|09:54:08|S|1|61.560000||
B|LIT|20251110|09:54:08|S|1|61.565000||
B|MARA|20251110|09:54:08|S|5|16.159300||
B|MSTU|20251110|09:54:08|S|5|2.415000||
B|PCG|20251110|09:54:08|S|100|16.609300||
B|PLTR|20251110|09:54:08|S|100|189.530000||
B|PLTR|20251110|09:54:08|S|600|189.520000||
B|RKLX|20251110|09:54:08|S|9|91.611500||
B|SNDK|20251110|09:54:08|S|30|256.260000||
B|AAPL|20251110|09:54:09|S|300|273.600600||
B|ADBE|20251110|09:54:09|S|10|326.561300||
B|ARM|20251110|09:54:09|S|25|156.990000||
B|CLSK|20251110|09:54:09|S|12|15.895000||
B|CSIQ|20251110|09:54:09|S|100|32.528800||
B|LQD|20251110|09:54:09|S|6|110.785000||
B|MMM|20251110|09:54:09|S|1|164.200000||
B|MNDY|20251110|09:54:09|S|8|156.950000||
B|MOH|20251110|09:54:09|S|9|144.900000||
B|OKLO|20251110|09:54:09|S|225|111.060000||
B|ORCL|20251110|09:54:09|S|161|241.710000||
B|PH|20251110|09:54:09|S|2|837.050000||
B|PLTZ|20251110|09:54:09|S|280|5.980000||
B|PLUG|20251110|09:54:09|S|100|2.695000||
B|RIVN|20251110|09:54:09|S|1915|15.180000||
B|TEL|20251110|09:54:09|S|40|245.120000||
B|ARQQ|20251110|09:54:10|S|29|33.280000||
B|FLNC|20251110|09:54:10|S|50|22.980000||
B|FLNC|20251110|09:54:10|S|2000|23.000000||
B|INOD|20251110|09:54:10|S|15|70.900000||
B|IONQ|20251110|09:54:10|S|17|57.180000||
B|IONQ|20251110|09:54:10|S|83|57.180000||
B|MELI|20251110|09:54:10|S|2|2068.090000||
B|MOVE|20251110|09:54:10|S|100|12.810000||
B|NBIS|20251110|09:54:10|S|50|115.550000||
B|OKLO|20251110|09:54:10|S|50|111.130000||
B|SES|20251110|09:54:10|S|600|2.455000||
B|AXP|20251110|09:54:11|S|100|367.000000||
B|BE|20251110|09:54:11|S|234|142.630000||
B|BE|20251110|09:54:11|S|266|142.670000||
B|CLSK|20251110|09:54:11|S|100|15.889100||
B|FLNC|20251110|09:54:11|S|50|23.040000||
B|IONQ|20251110|09:54:11|S|200|57.158800||
B|ORCL|20251110|09:54:11|S|50|241.980000||
B|XLV|20251110|09:54:11|S|1|147.065000||
B|XPEV|20251110|09:54:11|S|520|24.680000||
B|XXRP|20251110|09:54:11|S|21|21.380000||
B|Z|20251110|09:54:11|S|1|72.498100||
B|Z|20251110|09:54:11|S|3|72.446700||
B|ZS|20251110|09:54:11|S|1|324.059100||
B|AAPL|20251110|09:54:12|S|2|273.590000||
B|CSIQ|20251110|09:54:12|S|88|32.495000||
B|CSIQ|20251110|09:54:12|S|300|32.495000||
B|ELF|20251110|09:54:12|S|1|79.710000||
B|FLNC|20251110|09:54:12|S|15|22.998300||
B|LIVN|20251110|09:54:12|S|50|50.410000||
B|MRVL|20251110|09:54:12|S|200|93.581800||
B|NVDA|20251110|09:54:12|S|100|194.210000||
B|REMX|20251110|09:54:12|S|1|67.740000||
B|TSLA|20251110|09:54:12|S|93|435.450000||
B|AEVA|20251110|09:54:13|S|100|13.530000||
B|AMZN|20251110|09:54:13|S|112|250.288300||
B|ASPI|20251110|09:54:13|S|2|9.100000||
B|GLTO|20251110|09:54:13|S|6|21.120000||
B|PLTR|20251110|09:54:13|S|423|189.520000||
B|PLTR|20251110|09:54:13|S|1000|189.530000||
B|QBTS|20251110|09:54:13|S|10|30.210000||
B|SJNK|20251110|09:54:13|S|29|25.325000||
B|TSLA|20251110|09:54:13|S|70|435.460000||
B|TSLA|20251110|09:54:13|S|100|435.460000||
B|XPEV|20251110|09:54:13|S|114|24.670000||
B|BNAI|20251110|09:54:14|E|3272|0.662000||
B|C|20251110|09:54:14|S|100|101.880000||
B|C|20251110|09:54:14|S|100|101.880000||
B|COPX|20251110|09:54:14|S|20|62.280000||
B|COSM|20251110|09:54:14|S|200|0.787500||
B|LLY|20251110|09:54:14|S|10|974.085000||
B|MNDY|20251110|09:54:14|S|1|156.950000||
B|MNDY|20251110|09:54:14|S|11|156.991000||
B|MSFT|20251110|09:54:14|S|50|503.950000||
B|PBR|20251110|09:54:14|S|1|12.779300||
B|PLTR|20251110|09:54:14|S|200|189.565000||
B|PLTR|20251110|09:54:14|S|500|189.531900||
B|RCL|20251110|09:54:14|S|5|257.560000||
B|SBFG|20251110|09:54:14|S|20|22.380000||
B|VOO|20251110|09:54:14|S|20|623.718800||
B|XPEV|20251110|09:54:14|S|30|24.690000||
B|XPEV|20251110|09:54:14|S|800|24.700000||
B|AMD|20251110|09:54:15|S|25|244.633600||
B|B|20251110|09:54:15|S|1|35.181000||
B|CAT|20251110|09:54:15|S|1|566.290000||
B|CCJ|20251110|09:54:15|S|100|95.470000||
B|COIN|20251110|09:54:15|S|25|315.670000||
B|CRWV|20251110|09:54:15|S|1|109.250000||
B|IRON|20251110|09:54:15|S|20|82.800000||
B|META|20251110|09:54:15|S|1|630.635000||
B|ORCL|20251110|09:54:15|S|40|242.200000||
B|ORCL|20251110|09:54:15|S|120|242.240000||
B|OSCR|20251110|09:54:15|S|50|15.079300||
B|POWL|20251110|09:54:15|S|1|380.000000||
B|SOUN|20251110|09:54:15|S|100|14.335000||
B|SPWO|20251110|09:54:15|S|2|27.030000||
B|TMO|20251110|09:54:15|S|3|579.340000||
B|UNH|20251110|09:54:15|S|5|320.550000||
B|UNH|20251110|09:54:15|S|10|320.550000||
B|XPEV|20251110|09:54:15|S|200|24.700000||
B|XPEV|20251110|09:54:15|S|200|24.730000||
B|AAPL|20251110|09:54:16|S|3|273.570000||
B|AMD|20251110|09:54:16|S|26|244.700000||
B|ASST|20251110|09:54:16|S|50|1.555000||
B|CMCSA|20251110|09:54:16|S|50|27.385000||
B|COIN|20251110|09:54:16|S|20|315.670000||
B|GLTO|20251110|09:54:16|S|33|21.080000||
B|HOOD|20251110|09:54:16|S|370|136.516500||
B|MOH|20251110|09:54:16|S|8|144.900000||
B|NVDA|20251110|09:54:16|S|50|194.229000||
B|ORCL|20251110|09:54:16|S|80|242.170000||
B|ORCL|20251110|09:54:16|S|100|242.145300||
B|ORCL|20251110|09:54:16|S|100|242.240000||
B|PONY|20251110|09:54:16|S|70|14.765000||
B|TIP|20251110|09:54:16|S|16|110.905000||
B|TSLA|20251110|09:54:16|S|135|435.360000||
B|XPEV|20251110|09:54:16|S|50|24.728300||
B|XPEV|20251110|09:54:16|S|100|24.730000||
B|ZS|20251110|09:54:16|S|6|323.840000||
B|AFL|20251110|09:54:17|S|4|112.660000||
B|CC|20251110|09:54:17|S|100|12.330000||
B|IONQ|20251110|09:54:17|S|100|57.160000||
B|LAES|20251110|09:54:17|S|300|6.225000||
B|OKLO|20251110|09:54:17|S|1|111.000000||
B|ORCL|20251110|09:54:17|S|40|242.144700||
B|ORCL|20251110|09:54:17|S|100|242.135100||
B|ORCL|20251110|09:54:17|S|400|242.150000||
B|PLTR|20251110|09:54:17|S|100|189.570000||
B|SNDK|20251110|09:54:17|S|1|257.350000||
B|TLT|20251110|09:54:17|S|20|89.515000||
B|TSLA|20251110|09:54:17|S|20|435.327100||
B|WFC|20251110|09:54:17|S|100|86.200000||
B|XPEV|20251110|09:54:17|S|100|24.720000||
B|ASST|20251110|09:54:18|S|500|1.555000||
B|BE|20251110|09:54:18|S|3|142.643300||
B|CCJ|20251110|09:54:18|S|10|95.510000||
B|CRWD|20251110|09:54:18|S|1|550.700000||
B|GLTO|20251110|09:54:18|S|39|21.260000||
B|GLXY|20251110|09:54:18|S|300|32.060000||
B|IPHA|20251110|09:54:18|S|100|1.980000||
B|KODK|20251110|09:54:18|S|20|8.132800||
B|LITE|20251110|09:54:18|S|10|265.010000||
B|META|20251110|09:54:18|S|1|630.579300||
B|OKLL|20251110|09:54:18|S|100|48.810000||
B|OKLO|20251110|09:54:18|S|6|111.055000||
B|ORCL|20251110|09:54:18|S|5|242.270000||
B|ORCL|20251110|09:54:18|S|20|242.225000||
B|SKYT|20251110|09:54:18|S|80|22.350000||
B|WBD|20251110|09:54:18|S|20|22.520700||
B|AMZN|20251110|09:54:19|S|20|250.328300||
B|ARKK|20251110|09:54:19|S|25|82.879900||
B|BMNR|20251110|09:54:19|S|500|42.425000||
B|BNAI|20251110|09:54:19|E|500|0.677500||
B|DDM|20251110|09:54:19|S|30|110.150000||
B|FIG|20251110|09:54:19|S|30|42.955000||
B|MAGX|20251110|09:54:19|S|100|59.480000||
B|MOH|20251110|09:54:19|S|50|145.180000||
B|MSFU|20251110|09:54:19|S|5|48.610000||
B|MSTU|20251110|09:54:19|S|100|2.415000||
B|NVDA|20251110|09:54:19|S|5|194.277700||
B|ORCL|20251110|09:54:19|S|60|242.170000||
B|ORCL|20251110|09:54:19|S|80|242.210000||
B|OSCR|20251110|09:54:19|S|70|15.079300||
B|QQQ|20251110|09:54:19|S|1|620.470000||
B|RKLB|20251110|09:54:19|S|100|52.530000||
B|SNDK|20251110|09:54:19|S|900|257.780000||
B|TEM|20251110|09:54:19|S|1|74.390000||
B|TRVI|20251110|09:54:19|S|100|11.120000||
B|TSLA|20251110|09:54:19|S|50|435.490000||
B|WPM|20251110|09:54:19|S|3|101.870000||
B|WRD|20251110|09:54:19|S|400|8.085000||
B|C|20251110|09:54:20|S|100|101.858600||
B|CCCX|20251110|09:54:20|S|20|18.650000||
B|CDE|20251110|09:54:20|S|10|15.299100||
B|FLNC|20251110|09:54:20|S|100|23.070000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|FLNC|20251110|09:54:20|S|100|23.075000||
B|INOD|20251110|09:54:20|S|50|70.980000||
B|NBIS|20251110|09:54:20|S|5|115.580000||
B|NVDA|20251110|09:54:20|S|1|194.285000||
B|OKLO|20251110|09:54:20|S|25|110.790000||
B|ORCL|20251110|09:54:20|S|80|242.150000||
B|ORCL|20251110|09:54:20|S|400|242.150000||
B|SNDK|20251110|09:54:20|S|8|257.820000||
B|TRVI|20251110|09:54:20|S|400|11.120000||
B|TSM|20251110|09:54:20|S|500|295.240000||
B|VST|20251110|09:54:20|S|10|192.570000||
B|ZS|20251110|09:54:20|S|4|323.840000||
B|AMD|20251110|09:54:21|S|22|244.770000||
B|AMDG|20251110|09:54:21|S|12|40.590000||
B|BE|20251110|09:54:21|S|100|142.610000||
B|DUOL|20251110|09:54:21|S|7|195.740000||
B|FIG|20251110|09:54:21|S|100|42.955000||
B|GLTO|20251110|09:54:21|S|10|21.220000||
B|GLTO|20251110|09:54:21|S|92|21.350000||
B|GLTO|20251110|09:54:21|S|100|21.220000||
B|GSAT|20251110|09:54:21|S|130|57.850000||
B|IMTE|20251110|09:54:21|E|55|1.190000||
B|MSFT|20251110|09:54:21|S|4|503.870000||
B|NVDA|20251110|09:54:21|S|15|194.285000||
B|ORCL|20251110|09:54:21|S|3|242.235000||
B|ORCL|20251110|09:54:21|S|10|242.225000||
B|ORCL|20251110|09:54:21|S|40|242.170000||
B|ORCL|20251110|09:54:21|S|90|242.300000||
B|ORCX|20251110|09:54:21|S|100|28.440000||
B|URBN|20251110|09:54:21|S|1|64.180000||
B|XPEV|20251110|09:54:21|S|200|24.690000||
B|ASST|20251110|09:54:22|S|2250|1.555000||
B|CLX|20251110|09:54:22|S|10|105.665000||
B|HOOD|20251110|09:54:22|S|100|136.470000||
B|NVDA|20251110|09:54:22|S|300|194.255200||
B|ORCL|20251110|09:54:22|S|40|242.170000||
B|ORCL|20251110|09:54:22|S|40|242.170000||
B|PLTR|20251110|09:54:22|S|20|189.550000||
B|RTX|20251110|09:54:22|S|100|177.430000||
B|RTX|20251110|09:54:22|S|363|177.490000||
B|SHV|20251110|09:54:22|S|15|110.230000||
B|VOO|20251110|09:54:22|S|15|623.658800||
B|FLNC|20251110|09:54:23|S|10|23.070000||
B|GLTO|20251110|09:54:23|S|37|21.540000||
B|ISRG|20251110|09:54:23|S|10|569.360000||
B|LIN|20251110|09:54:23|S|18|419.530000||
B|MRVL|20251110|09:54:23|S|130|93.460000||
B|ORCL|20251110|09:54:23|S|10|242.137500||
B|RBRK|20251110|09:54:23|S|53|75.530000||
B|SITM|20251110|09:54:23|S|2|339.900000||
B|SNOW|20251110|09:54:23|S|11|269.170000||
B|VOYG|20251110|09:54:23|S|100|23.430000||
B|VSAT|20251110|09:54:23|S|20|40.660000||
B|XPEV|20251110|09:54:23|S|74|24.700000||
B|AVA|20251110|09:54:24|S|100|41.065000||
B|BNAI|20251110|09:54:24|E|300|0.689900||
B|CCLDO|20251110|09:54:24|S|100|24.240000||
B|CSIQ|20251110|09:54:24|S|60|32.568300||
B|HOOD|20251110|09:54:24|S|10|136.517800||
B|IONQ|20251110|09:54:24|S|40|57.178800||
B|LITE|20251110|09:54:24|S|1|265.000000||
B|MNDY|20251110|09:54:24|S|77|156.190000||
B|MSTR|20251110|09:54:24|S|2|243.920000||
B|NVDA|20251110|09:54:24|S|100|194.210700||
B|ORLY|20251110|09:54:24|S|30|96.900000||
B|SMCI|20251110|09:54:24|S|97|40.799000||
B|SNDK|20251110|09:54:24|S|100|257.980000||
B|XPEV|20251110|09:54:24|S|24|24.680000||
B|YPF|20251110|09:54:24|S|2|36.240000||
B|AEM|20251110|09:54:25|S|15|165.670000||
B|BABA|20251110|09:54:25|S|2|164.880000||
B|BIDU|20251110|09:54:25|S|10|129.560000||
B|BNAI|20251110|09:54:25|E|1000|0.690600||
B|C|20251110|09:54:25|S|100|101.880000||
B|JMIA|20251110|09:54:25|S|50|11.360000||
B|MRVL|20251110|09:54:25|S|125|93.460000||
B|ORCL|20251110|09:54:25|S|14|242.154700||
B|SEDG|20251110|09:54:25|S|10|42.986800||
B|UVXY|20251110|09:54:25|S|500|10.305000||
B|WRD|20251110|09:54:25|S|100|8.090000||
B|XPEV|20251110|09:54:25|S|50|24.648300||
B|XPEV|20251110|09:54:25|S|230|24.648300||
B|XPEV|20251110|09:54:25|S|911|24.648300||
B|YPF|20251110|09:54:25|S|2|36.240000||
B|COIN|20251110|09:54:26|S|1|315.545000||
B|HPK|20251110|09:54:26|S|100|5.670000||
B|METU|20251110|09:54:26|S|100|30.255000||
B|ORCL|20251110|09:54:26|S|40|242.152900||
B|ORCL|20251110|09:54:26|S|40|242.190000||
B|SPWO|20251110|09:54:26|S|18|27.030000||
B|ZS|20251110|09:54:26|S|50|323.840000||
B|AMD|20251110|09:54:27|S|100|244.800000||
B|BBW|20251110|09:54:27|S|200|49.210000||
B|BIDU|20251110|09:54:27|S|4|129.597300||
B|CRWD|20251110|09:54:27|S|1|550.881300||
B|FCEL|20251110|09:54:27|S|100|7.730100||
B|INV|20251110|09:54:27|S|700|4.400000||
B|IXUS|20251110|09:54:27|S|25|84.029700||
B|LEU|20251110|09:54:27|S|10|304.350000||
B|MSTR|20251110|09:54:27|S|10|243.970000||
B|ORCL|20251110|09:54:27|S|20|242.172800||
B|ORCL|20251110|09:54:27|S|40|242.160000||
B|TSLA|20251110|09:54:27|S|97|435.740000||
B|TXG|20251110|09:54:27|S|50|16.470000||
B|URGN|20251110|09:54:27|S|10|24.180000||
B|VOO|20251110|09:54:27|S|6|623.638800||
B|XMHQ|20251110|09:54:27|S|6|102.018500||
B|XPEV|20251110|09:54:27|S|50|24.648300||
B|BE|20251110|09:54:28|S|15|142.620000||
B|BE|20251110|09:54:28|S|50|142.620000||
B|CSIQ|20251110|09:54:28|S|200|32.600000||
B|ETHA|20251110|09:54:28|S|33|26.730000||
B|HOOD|20251110|09:54:28|S|200|136.340000||
B|KRMN|20251110|09:54:28|S|100|71.610000||
B|MARA|20251110|09:54:28|S|100|16.139300||
B|MRVL|20251110|09:54:28|S|200|93.510000||
B|NVDA|20251110|09:54:28|S|100|194.109500||
B|OKLO|20251110|09:54:28|S|58|110.730000||
B|ORCL|20251110|09:54:28|S|46|242.127700||
B|PGY|20251110|09:54:28|S|300|29.380000||
B|PSNL|20251110|09:54:28|S|113|9.520000||
B|TQQQ|20251110|09:54:28|S|100|111.240000||
B|TSLA|20251110|09:54:28|S|30|435.756500||
B|AFRM|20251110|09:54:29|S|800|77.020000||
B|CRM|20251110|09:54:29|S|65|237.680000||
B|EOG|20251110|09:54:29|S|2|104.879500||
B|FLNC|20251110|09:54:29|S|400|23.075000||
B|LUNR|20251110|09:54:29|S|500|9.879800||
B|MAGS|20251110|09:54:29|S|100|67.060000||
B|NFLX|20251110|09:54:29|S|30|1121.241100||
B|NVDA|20251110|09:54:29|S|10|194.119000||
B|NVDA|20251110|09:54:29|S|100|194.120000||
B|NVDA|20251110|09:54:29|S|400|194.118800||
B|NVO|20251110|09:54:29|S|4|46.100000||
B|PAAS|20251110|09:54:29|S|2|36.938800||
B|PLTR|20251110|09:54:29|S|100|189.500000||
B|RKLB|20251110|09:54:29|S|19|52.438600||
B|SNDK|20251110|09:54:29|S|100|257.560000||
B|SOUN|20251110|09:54:29|S|100|14.350000||
B|SOXL|20251110|09:54:29|S|20|44.615000||
B|T|20251110|09:54:29|S|20|24.910700||
B|TSLA|20251110|09:54:29|S|15|435.801300||
B|TSLA|20251110|09:54:29|S|20|435.896800||
B|Z|20251110|09:54:29|S|100|72.680000||
B|COIN|20251110|09:54:30|S|40|315.640000||
B|COIN|20251110|09:54:30|S|160|315.640000||
B|COPX|20251110|09:54:30|S|48|62.290000||
B|CSIQ|20251110|09:54:30|S|85|32.608600||
B|HALO|20251110|09:54:30|S|100|68.780000||
B|META|20251110|09:54:30|S|9|630.440000||
B|MKTX|20251110|09:54:30|S|67|165.560000||
B|NVDA|20251110|09:54:30|S|51|194.119000||
B|PLTR|20251110|09:54:30|S|100|189.485000||
B|TSLA|20251110|09:54:30|S|45|435.835000||
B|TSLA|20251110|09:54:30|S|70|436.136800||
B|TSLA|20251110|09:54:30|S|100|435.977300||
B|TSLA|20251110|09:54:30|S|134|436.160000||
B|TTD|20251110|09:54:30|S|60|43.550000||
B|U|20251110|09:54:30|S|58|42.880000||
B|VOO|20251110|09:54:30|S|1|623.648800||
B|ZTS|20251110|09:54:30|S|8|118.861400||
B|AFRM|20251110|09:54:31|S|25|77.000000||
B|AMZN|20251110|09:54:31|S|1|250.238300||
B|C|20251110|09:54:31|S|255|101.900000||
B|COIN|20251110|09:54:31|S|25|315.730000||
B|EH|20251110|09:54:31|S|20|16.450000||
B|MARA|20251110|09:54:31|S|100|16.145000||
B|NVDA|20251110|09:54:31|S|10|194.119300||
B|NVDA|20251110|09:54:31|S|51|194.119000||
B|PGY|20251110|09:54:31|S|546|29.330000||
B|SIL|20251110|09:54:31|S|100|68.040000||
B|SIL|20251110|09:54:31|S|200|68.030000||
B|SIL|20251110|09:54:31|S|1300|68.050000||
B|TRVI|20251110|09:54:31|S|300|11.140000||
B|XBI|20251110|09:54:31|S|100|110.185000||
B|XPEV|20251110|09:54:31|S|200|24.640000||
B|BMNR|20251110|09:54:32|S|99|42.440000||
B|BMNU|20251110|09:54:32|S|100|15.270000||
B|BMNU|20251110|09:54:32|S|2000|15.260000||
B|BMNU|20251110|09:54:32|S|2000|15.270000||
B|HTHT|20251110|09:54:32|S|6|43.220000||
B|MOVE|20251110|09:54:32|E|27|12.947000||
B|MOVE|20251110|09:54:32|S|1000|13.170000||
B|NVDA|20251110|09:54:32|S|2|194.119000||
B|NVDA|20251110|09:54:32|S|7|194.099100||
B|NVDA|20251110|09:54:32|S|100|194.110000||
B|NVDA|20251110|09:54:32|S|155|194.089000||
B|NVDA|20251110|09:54:32|S|200|194.101100||
B|ORCL|20251110|09:54:32|S|40|242.162000||
B|PLTR|20251110|09:54:32|S|300|189.610000||
B|PLTR|20251110|09:54:32|S|400|189.590000||
B|SNDK|20251110|09:54:32|S|1|257.810000||
B|SOXL|20251110|09:54:32|S|100|44.635000||
B|SYM|20251110|09:54:32|S|8|73.041000||
B|WKEY|20251110|09:54:32|S|10|14.990000||
B|ZTS|20251110|09:54:32|S|100|118.620000||
B|ZTS|20251110|09:54:32|S|100|118.620000||
B|AMZN|20251110|09:54:33|S|10|250.238300||
B|AMZN|20251110|09:54:33|S|100|250.230000||
B|BABA|20251110|09:54:33|S|100|164.725000||
B|DQ|20251110|09:54:33|S|10|34.794400||
B|IOVA|20251110|09:54:33|S|100|2.570000||
B|IOVA|20251110|09:54:33|S|1300|2.565000||
B|META|20251110|09:54:33|S|1|630.400000||
B|ORCL|20251110|09:54:33|S|24|242.219400||
B|ORCL|20251110|09:54:33|S|40|242.162000||
B|RKLB|20251110|09:54:33|S|300|52.500000||
B|SNDK|20251110|09:54:33|S|13|257.660000||
B|SOXL|20251110|09:54:33|S|100|44.635000||
B|WDC|20251110|09:54:33|S|200|172.380000||
B|WWR|20251110|09:54:33|S|100|1.125000||
B|XRT|20251110|09:54:33|S|37|79.885000||
B|AMZN|20251110|09:54:34|S|300|250.220000||
B|AVGO|20251110|09:54:34|S|10|355.090000||
B|COIN|20251110|09:54:34|S|3|315.973300||
B|CSIQ|20251110|09:54:34|S|500|32.710000||
B|IOVA|20251110|09:54:34|S|300|2.575000||
B|KGC|20251110|09:54:34|S|110|25.209300||
B|LVS|20251110|09:54:34|S|11|66.127800||
B|MO|20251110|09:54:34|S|10|57.575000||
B|MRVL|20251110|09:54:34|S|96|93.520000||
B|MRVL|20251110|09:54:34|S|200|93.523500||
B|NTES|20251110|09:54:34|S|10|140.210000||
B|NVDA|20251110|09:54:34|S|5|194.129300||
B|OKLO|20251110|09:54:34|S|10|110.920000||
B|ORCL|20251110|09:54:34|S|200|242.370000||
B|STRL|20251110|09:54:34|S|2|384.750000||
B|TSLL|20251110|09:54:34|S|1000|19.435000||
B|VIOT|20251110|09:54:34|S|100|2.828000||
B|XLB|20251110|09:54:34|S|20|85.900000||
B|XLC|20251110|09:54:34|S|1|113.015000||
B|XPAY|20251110|09:54:34|S|27|55.514000||
B|AXSM|20251110|09:54:35|S|50|138.770000||
B|AXTI|20251110|09:54:35|S|111|9.870000||
B|COIN|20251110|09:54:35|S|60|315.920000||
B|CSIQ|20251110|09:54:35|S|300|32.718300||
B|FVRR|20251110|09:54:35|S|100|21.315000||
B|GLTO|20251110|09:54:35|S|100|21.130000||
B|IOVA|20251110|09:54:35|S|100|2.565000||
B|IOVA|20251110|09:54:35|S|100|2.565000||
B|IOVA|20251110|09:54:35|S|400|2.570000||
B|MSTR|20251110|09:54:35|S|5|243.680000||
B|NFLX|20251110|09:54:35|S|5|1121.400000||
B|PGY|20251110|09:54:35|S|100|29.350000||
B|PGY|20251110|09:54:35|S|150|29.350000||
B|RKLB|20251110|09:54:35|S|80|52.530000||
B|RKLB|20251110|09:54:35|S|300|52.500000||
B|TSLA|20251110|09:54:35|S|12|436.030000||
B|TSLA|20251110|09:54:35|S|20|436.042000||
B|XLK|20251110|09:54:35|S|20|294.209100||
B|XLRE|20251110|09:54:35|S|1|41.130000||
B|XLY|20251110|09:54:35|S|1|237.529000||
B|ZM|20251110|09:54:35|S|20|82.650000||
B|AMD|20251110|09:54:36|S|250|244.770000||
B|BITO|20251110|09:54:36|S|50|16.425000||
B|CAN|20251110|09:54:36|S|50|1.185000||
B|CNC|20251110|09:54:36|S|66|34.400000||
B|MOVE|20251110|09:54:36|S|40|13.070000||
B|PLTR|20251110|09:54:36|S|20|189.780000||
B|PLTR|20251110|09:54:36|S|50|189.740000||
B|PLTR|20251110|09:54:36|S|100|189.760000||
B|TAP|20251110|09:54:36|S|120|46.599300||
B|UAMY|20251110|09:54:36|S|100|8.140000||
B|UAMY|20251110|09:54:36|S|1200|8.140000||
B|VUG|20251110|09:54:36|S|4|493.290000||
B|XLV|20251110|09:54:36|S|3|146.999300||
B|XPEV|20251110|09:54:36|S|295|24.650000||
B|CAN|20251110|09:54:37|S|30|1.185000||
B|CAN|20251110|09:54:37|S|120|1.185000||
B|CHYM|20251110|09:54:37|S|15|20.210000||
B|DUOL|20251110|09:54:37|S|5|195.890000||
B|HCA|20251110|09:54:37|S|10|452.580000||
B|HKIT|20251110|09:54:37|S|100|2.670000||
B|IBIT|20251110|09:54:37|S|500|59.465000||
B|IRE|20251110|09:54:37|S|100|22.375000||
B|MSFT|20251110|09:54:37|S|12|503.800000||
B|PL|20251110|09:54:37|S|500|13.480000||
B|QBTS|20251110|09:54:37|S|200|30.310000||
B|SOXL|20251110|09:54:37|E|50|44.665000||
B|VOO|20251110|09:54:37|S|2|623.697000||
B|AMD|20251110|09:54:38|S|120|244.860000||
B|COIN|20251110|09:54:38|S|72|316.090000||
B|HKIT|20251110|09:54:38|S|100|2.680000||
B|HKIT|20251110|09:54:38|S|100|2.690000||
B|JOYY|20251110|09:54:38|S|200|60.500000||
B|JOYY|20251110|09:54:38|S|700|60.500000||
B|MSFU|20251110|09:54:38|S|100|48.610000||
B|OKLO|20251110|09:54:38|S|40|111.140000||
B|ORCL|20251110|09:54:38|S|14|242.370000||
B|ORCL|20251110|09:54:38|S|100|242.380000||
B|OSCR|20251110|09:54:38|S|10|15.049300||
B|OXY|20251110|09:54:38|S|25|40.978000||
B|SNDK|20251110|09:54:38|S|200|257.320000||
B|STRL|20251110|09:54:38|S|3|385.070000||
B|TQQQ|20251110|09:54:38|S|60|111.335000||
B|ZWS|20251110|09:54:38|S|1|47.520000||
B|ABT|20251110|09:54:39|S|20|125.450000||
B|AMD|20251110|09:54:39|S|100|244.880000||
B|AMD|20251110|09:54:39|S|387|244.870000||
B|APP|20251110|09:54:39|S|20|667.695300||
B|BNAI|20251110|09:54:39|S|100|0.738300||
B|CSIQ|20251110|09:54:39|S|100|32.710000||
B|ETHA|20251110|09:54:39|S|1|26.725000||
B|IONQ|20251110|09:54:39|S|75|57.350000||
B|IWM|20251110|09:54:39|S|10|243.995000||
B|NIO|20251110|09:54:39|S|2|6.925000||
B|SMH|20251110|09:54:39|S|5|356.770000||
B|VXUS|20251110|09:54:39|S|200|74.735000||
B|B|20251110|09:54:40|S|100|35.239000||
B|CRCL|20251110|09:54:40|S|10|105.415000||
B|CRWV|20251110|09:54:40|S|9|109.045000||
B|ETHA|20251110|09:54:40|S|20|26.729300||
B|GDX|20251110|09:54:40|S|200|75.610000||
B|GDX|20251110|09:54:40|S|285|75.610000||
B|IREN|20251110|09:54:40|S|20|66.090000||
B|MARA|20251110|09:54:40|S|280|16.149300||
B|NVTS|20251110|09:54:40|S|800|8.885000||
B|SEDG|20251110|09:54:40|S|25|43.220000||
B|SEDG|20251110|09:54:40|S|50|43.233500||
B|TEM|20251110|09:54:40|S|40|74.416300||
B|ULS|20251110|09:54:40|S|5|86.100000||
B|ACCL|20251110|09:54:41|S|100|4.230000||
B|AMD|20251110|09:54:41|S|10|244.670000||
B|BABX|20251110|09:54:41|S|60|46.790000||
B|BMNR|20251110|09:54:41|S|100|42.455000||
B|COIN|20251110|09:54:41|S|27|316.323300||
B|GFI|20251110|09:54:41|S|100|41.480000||
B|GFI|20251110|09:54:41|S|400|41.480000||
B|IVV|20251110|09:54:41|S|6|681.718800||
B|JOBY|20251110|09:54:41|S|80|15.959000||
B|META|20251110|09:54:41|S|4|630.472800||
B|MOVE|20251110|09:54:41|S|100|12.890000||
B|MUU|20251110|09:54:41|S|100|90.820000||
B|MUU|20251110|09:54:41|S|200|90.900000||
B|NVO|20251110|09:54:41|S|40|46.095000||
B|RIOT|20251110|09:54:41|S|7|17.645000||
B|WRD|20251110|09:54:41|S|1700|8.100000||
B|XPEV|20251110|09:54:41|S|142|24.610000||
B|AMKR|20251110|09:54:42|S|250|35.450000||
B|BNAI|20251110|09:54:42|S|1|0.722500||
B|ENPH|20251110|09:54:42|S|227|30.740000||
B|JOBY|20251110|09:54:42|S|1000|15.939300||
B|LLY|20251110|09:54:42|S|100|975.170000||
B|NVTS|20251110|09:54:42|S|50|8.885300||
B|QUBT|20251110|09:54:42|S|30|13.095000||
B|SGOV|20251110|09:54:42|S|150|100.480000||
B|TSLA|20251110|09:54:42|S|30|436.140000||
B|TTMI|20251110|09:54:42|S|142|70.070000||
B|UAMY|20251110|09:54:42|S|100|8.140000||
B|VTS|20251110|09:54:42|S|624|21.200000||
B|XPEV|20251110|09:54:42|S|600|24.595000||
B|CRML|20251110|09:54:43|S|100|11.420000||
B|ETHA|20251110|09:54:43|S|400|26.725000||
B|FDUS|20251110|09:54:43|S|1|19.740000||
B|FDUS|20251110|09:54:43|S|200|19.750000||
B|GNPX|20251110|09:54:43|S|69|4.330000||
B|MOVE|20251110|09:54:43|S|60|12.890000||
B|NCLH|20251110|09:54:43|S|4600|19.130000||
B|OSCR|20251110|09:54:43|S|30|15.049300||
B|PLTD|20251110|09:54:43|S|75|6.325000||
B|PLTR|20251110|09:54:43|S|100|189.830000||
B|SNAP|20251110|09:54:43|S|600|8.405000||
B|SQQQ|20251110|09:54:43|S|1000|13.675000||
B|U|20251110|09:54:43|S|100|43.140000||
B|UBER|20251110|09:54:43|S|3|92.880000||
B|DASH|20251110|09:54:44|S|40|202.360000||
B|HUT|20251110|09:54:44|S|70|46.480000||
B|META|20251110|09:54:44|S|1|630.350000||
B|MU|20251110|09:54:44|S|20|254.925000||
B|OUST|20251110|09:54:44|S|200|26.205000||
B|PDD|20251110|09:54:44|S|100|137.420000||
B|PGY|20251110|09:54:44|S|50|29.310000||
B|PLTR|20251110|09:54:44|S|100|189.900000||
B|SNDK|20251110|09:54:44|S|10|258.170000||
B|SOXL|20251110|09:54:44|S|100|44.670000||
B|TSEM|20251110|09:54:44|S|49|91.370000||
B|UPST|20251110|09:54:44|S|500|39.480000||
B|XLE|20251110|09:54:44|S|1|88.856500||
B|XLK|20251110|09:54:44|S|1|294.249100||
B|CRM|20251110|09:54:45|S|3|237.690000||
B|FLNC|20251110|09:54:45|S|300|23.050000||
B|QBTS|20251110|09:54:45|S|100|30.255000||
B|SEDG|20251110|09:54:45|S|12|43.100000||
B|SNDK|20251110|09:54:45|S|24|258.010000||
B|SNDK|20251110|09:54:45|S|76|258.016600||
B|TSLA|20251110|09:54:45|S|50|436.220000||
B|TSLA|20251110|09:54:45|S|80|436.140000||
B|TSLA|20251110|09:54:45|S|120|436.120000||
B|TSLA|20251110|09:54:45|S|211|436.150000||
B|AVGO|20251110|09:54:46|S|2|355.625000||
B|BE|20251110|09:54:46|S|10|142.750000||
B|DXCM|20251110|09:54:46|S|100|54.759100||
B|MSFT|20251110|09:54:46|S|19|503.770000||
B|OPEN|20251110|09:54:46|S|6900|7.115000||
B|ORCL|20251110|09:54:46|S|50|242.410000||
B|PLTR|20251110|09:54:46|S|15|190.030000||
B|PLTR|20251110|09:54:46|S|54|190.030000||
B|RUN|20251110|09:54:46|S|100|18.970000||
B|TGT|20251110|09:54:46|S|200|90.575000||
B|TGT|20251110|09:54:46|S|700|90.575000||
B|TSLA|20251110|09:54:46|S|100|436.220000||
B|ALAB|20251110|09:54:47|S|80|172.730000||
B|AQMS|20251110|09:54:47|S|50|7.320000||
B|CCCX|20251110|09:54:47|S|10|18.625000||
B|FLNC|20251110|09:54:47|S|10|23.070000||
B|FROG|20251110|09:54:47|S|1|61.890000||
B|FROG|20251110|09:54:47|S|79|61.900000||
B|FROG|20251110|09:54:47|S|100|61.840000||
B|NFGC|20251110|09:54:47|S|800|2.040000||
B|NTRA|20251110|09:54:47|S|18|207.360000||
B|PLTR|20251110|09:54:47|S|5|190.020000||
B|PLTR|20251110|09:54:47|S|9|190.020000||
B|PLTR|20251110|09:54:47|S|50|190.020000||
B|VOO|20251110|09:54:47|S|1|623.768800||
B|XLK|20251110|09:54:47|S|40|294.249100||
B|ADBE|20251110|09:54:48|S|9|326.540000||
B|BMNU|20251110|09:54:48|S|100|15.280000||
B|COIN|20251110|09:54:48|S|100|316.380000||
B|EQX|20251110|09:54:48|S|100|12.040000||
B|GBTC|20251110|09:54:48|S|100|82.005000||
B|META|20251110|09:54:48|S|20|630.610000||
B|MSTR|20251110|09:54:48|S|1|243.540000||
B|OKLO|20251110|09:54:48|S|35|111.368700||
B|OKLO|20251110|09:54:48|S|206|111.380000||
B|PLTR|20251110|09:54:48|S|200|189.920000||
B|PSNL|20251110|09:54:48|S|100|9.510000||
B|SKIL|20251110|09:54:48|S|40|11.490000||
B|SMR|20251110|09:54:48|S|10|29.204000||
B|VWO|20251110|09:54:48|S|13|55.055000||
B|IONQ|20251110|09:54:49|S|20|57.295000||
B|LLY|20251110|09:54:49|S|80|976.730000||
B|MU|20251110|09:54:49|S|379|254.740000||
B|RKLB|20251110|09:54:49|S|15|52.579300||
B|SNDK|20251110|09:54:49|S|4|258.600000||
B|TSLA|20251110|09:54:49|S|50|436.370000||
B|XPEV|20251110|09:54:49|S|159|24.610000||
B|ZM|20251110|09:54:49|S|100|82.560000||
B|B|20251110|09:54:50|S|309|35.195000||
B|EDU|20251110|09:54:50|S|1|55.390000||
B|GOOGL|20251110|09:54:50|S|50|287.640000||
B|IONQ|20251110|09:54:50|S|20|57.290000||
B|LITE|20251110|09:54:50|S|100|265.660000||
B|LITE|20251110|09:54:50|S|335|265.940000||
B|NBIS|20251110|09:54:50|S|10|115.680000||
B|NEGG|20251110|09:54:50|S|1|93.500000||
B|NU|20251110|09:54:50|S|20|16.069300||
B|OKLO|20251110|09:54:50|S|25|111.480000||
B|PLTR|20251110|09:54:50|S|134|190.010000||
B|SBUX|20251110|09:54:50|S|100|84.308300||
B|TSLA|20251110|09:54:50|S|15|436.460000||
B|TSLA|20251110|09:54:50|S|766|436.470000||
B|XPEV|20251110|09:54:50|S|2800|24.602500||
B|AGG|20251110|09:54:51|S|200|100.215000||
B|CONL|20251110|09:54:51|S|50|30.615000||
B|CRCL|20251110|09:54:51|S|2|105.520000||
B|EOLS|20251110|09:54:51|S|1000|6.580000||
B|EXPE|20251110|09:54:51|S|80|267.929000||
B|JEPI|20251110|09:54:51|S|4|56.570000||
B|LLY|20251110|09:54:51|S|10|976.620000||
B|MOVE|20251110|09:54:51|S|3|13.000000||
B|PGY|20251110|09:54:51|S|20|29.257500||
B|PLTR|20251110|09:54:51|S|2|190.070000||
B|PLTR|20251110|09:54:51|S|15|190.080000||
B|PLTR|20251110|09:54:51|S|55|190.000000||
B|PLTR|20251110|09:54:51|S|100|190.045000||
B|PLTR|20251110|09:54:51|S|100|190.080000||
B|PLTR|20251110|09:54:51|S|385|190.090000||
B|PLTR|20251110|09:54:51|S|400|190.088300||
B|SNDK|20251110|09:54:51|S|16|258.700000||
B|SOXL|20251110|09:54:51|S|200|44.695000||
B|TSLA|20251110|09:54:51|S|200|436.490000||
B|WBD|20251110|09:54:51|S|20|22.560000||
B|XPEV|20251110|09:54:51|S|100|24.610000||
B|ZTS|20251110|09:54:51|S|5|118.839500||
B|BE|20251110|09:54:52|S|9|143.010000||
B|CAN|20251110|09:54:52|S|200|1.185000||
B|COIN|20251110|09:54:52|S|1|316.450000||
B|GLD|20251110|09:54:52|S|27|375.780000||
B|INOD|20251110|09:54:52|S|15|71.590000||
B|LLY|20251110|09:54:52|S|100|976.525000||
B|OSCR|20251110|09:54:52|S|1100|14.989300||
B|PLTR|20251110|09:54:52|S|20|190.070000||
B|PSQ|20251110|09:54:52|S|10|30.150000||
B|SES|20251110|09:54:52|S|5|2.455000||
B|SNDK|20251110|09:54:52|S|100|258.530000||
B|SOXL|20251110|09:54:52|S|100|44.710000||
B|SOXS|20251110|09:54:52|S|3200|3.435000||
B|TDOC|20251110|09:54:52|S|300|7.539300||
B|TSLA|20251110|09:54:52|S|4|436.450000||
B|TSLA|20251110|09:54:52|S|11|436.450000||
B|U|20251110|09:54:52|S|300|43.210000||
B|ENPH|20251110|09:54:53|S|100|30.760000||
B|FLNC|20251110|09:54:53|S|300|23.040000||
B|FTSM|20251110|09:54:53|S|2|59.959900||
B|LLY|20251110|09:54:53|S|50|976.525000||
B|LLY|20251110|09:54:53|S|80|976.800000||
B|LUV|20251110|09:54:53|S|600|33.100000||
B|OSCR|20251110|09:54:53|S|15|14.969100||
B|PLTR|20251110|09:54:53|S|1|190.220000||
B|PLTR|20251110|09:54:53|S|1000|190.230000||
B|RTX|20251110|09:54:53|S|100|177.430000||
B|SNDK|20251110|09:54:53|S|100|258.820000||
B|TSLA|20251110|09:54:53|S|50|436.521000||
B|TSLL|20251110|09:54:53|S|100|19.479300||
B|CNXC|20251110|09:54:54|S|200|34.690000||
B|CONL|20251110|09:54:54|S|300|30.595000||
B|DUOL|20251110|09:54:54|S|10|196.110000||
B|GDXU|20251110|09:54:54|S|57|172.920000||
B|GOOG|20251110|09:54:54|S|300|288.350000||
B|HOOD|20251110|09:54:54|S|50|136.430000||
B|OKLO|20251110|09:54:54|S|256|111.660000||
B|PLTR|20251110|09:54:54|S|20|190.210000||
B|PLTR|20251110|09:54:54|S|20|190.220000||
B|SNDK|20251110|09:54:54|S|10|258.940000||
B|USD|20251110|09:54:54|S|15|113.190000||
B|VST|20251110|09:54:54|S|100|192.791600||
B|XPEV|20251110|09:54:54|S|500|24.640000||
B|AAPL|20251110|09:54:55|S|5|273.649000||
B|C|20251110|09:54:55|S|222|101.860000||
B|COLD|20251110|09:54:55|S|300|11.450000||
B|CONI|20251110|09:54:55|S|10|40.170000||
B|CTMX|20251110|09:54:55|S|33|3.890000||
B|DAL|20251110|09:54:55|S|640|59.547800||
B|DDOG|20251110|09:54:55|S|100|194.030000||
B|DDOG|20251110|09:54:55|S|200|194.200000||
B|GDX|20251110|09:54:55|S|100|75.600000||
B|GME|20251110|09:54:55|S|10|21.590000||
B|NKE|20251110|09:54:55|S|15|61.269000||
B|NVDA|20251110|09:54:55|S|50|194.450000||
B|ORCL|20251110|09:54:55|S|20|242.650000||
B|PLTR|20251110|09:54:55|S|100|190.110000||
B|PLTR|20251110|09:54:55|S|100|190.135800||
B|SNDK|20251110|09:54:55|S|2|258.950000||
B|SNDK|20251110|09:54:55|S|5|258.890000||
B|SNDK|20251110|09:54:55|S|38|258.950000||
B|SNDK|20251110|09:54:55|S|100|258.880000||
B|SNDK|20251110|09:54:55|S|100|258.960000||
B|AAPL|20251110|09:54:56|S|81|273.720000||
B|AVGO|20251110|09:54:56|S|100|356.080000||
B|CSIQ|20251110|09:54:56|S|150|32.725000||
B|ETHA|20251110|09:54:56|S|18|26.725000||
B|GOOG|20251110|09:54:56|S|15|288.400000||
B|GOOG|20251110|09:54:56|S|300|288.430000||
B|GOOG|20251110|09:54:56|S|354|288.400000||
B|HOOD|20251110|09:54:56|S|3|136.427800||
B|IBRX|20251110|09:54:56|S|24|2.200000||
B|IREN|20251110|09:54:56|S|1|66.040000||
B|PLTR|20251110|09:54:56|S|12|190.075000||
B|PLTR|20251110|09:54:56|S|100|190.100000||
B|PLTR|20251110|09:54:56|S|170|190.075000||
B|PLTR|20251110|09:54:56|S|234|190.090000||
B|PLTR|20251110|09:54:56|S|1000|190.090000||
B|SNDK|20251110|09:54:56|S|4|259.270000||
B|SNDK|20251110|09:54:56|S|100|258.950000||
B|SNDK|20251110|09:54:56|S|100|258.950000||
B|SNDK|20251110|09:54:56|S|100|258.970000||
B|XBI|20251110|09:54:56|S|16|110.159100||
B|Z|20251110|09:54:56|S|100|72.670000||
B|Z|20251110|09:54:56|S|100|72.670000||
B|ARQQ|20251110|09:54:57|S|15|33.235000||
B|CSIQ|20251110|09:54:57|S|10|32.748300||
B|GLXY|20251110|09:54:57|S|100|32.100000||
B|GOOGL|20251110|09:54:57|S|100|287.635000||
B|LITE|20251110|09:54:57|S|1|266.480000||
B|PLTR|20251110|09:54:57|S|1|190.080000||
B|PUMP|20251110|09:54:57|S|400|10.640000||
B|SNDK|20251110|09:54:57|S|100|259.240000||
B|SNDK|20251110|09:54:57|S|100|259.280000||
B|TSLA|20251110|09:54:57|S|1|436.642500||
B|TSLA|20251110|09:54:57|S|93|436.770000||
B|ARCX|20251110|09:54:58|S|200|9.860000||
B|AXTI|20251110|09:54:58|S|100|9.930000||
B|AXTI|20251110|09:54:58|S|1600|9.938000||
B|BE|20251110|09:54:58|S|100|143.200000||
B|BE|20251110|09:54:58|S|500|143.250000||
B|BTG|20251110|09:54:58|S|60|4.145000||
B|COIN|20251110|09:54:58|S|10|315.910000||
B|CONL|20251110|09:54:58|S|50|30.555000||
B|ELF|20251110|09:54:58|S|50|79.900000||
B|GOOG|20251110|09:54:58|S|100|288.390000||
B|GOOG|20251110|09:54:58|S|200|288.382000||
B|KLAR|20251110|09:54:58|S|3|37.110000||
B|NVDA|20251110|09:54:58|S|5|194.429300||
B|OSCR|20251110|09:54:58|S|10|14.979100||
B|RGTI|20251110|09:54:58|S|50|34.220000||
B|SNDK|20251110|09:54:58|S|100|259.150000||
B|SNDK|20251110|09:54:58|S|200|259.110000||
B|VOO|20251110|09:54:58|S|24|623.828800||
B|WDC|20251110|09:54:58|S|20|172.595000||
B|XPEV|20251110|09:54:58|S|10|24.609300||
B|ADBE|20251110|09:54:59|S|6|326.480000||
B|INTC|20251110|09:54:59|S|400|39.235000||
B|JPMO|20251110|09:54:59|S|200|16.590000||
B|LLY|20251110|09:54:59|S|100|976.760000||
B|LLY|20251110|09:54:59|S|100|976.760000||
B|META|20251110|09:54:59|S|20|630.806300||
B|MFAN|20251110|09:54:59|S|50|25.070000||
B|MOVE|20251110|09:54:59|S|10|13.740000||
B|PAAS|20251110|09:54:59|S|1|36.918800||
B|PFE|20251110|09:54:59|S|1|24.870700||
B|PYPL|20251110|09:54:59|S|20|66.650000||
B|SNDK|20251110|09:54:59|S|100|258.950000||
B|STX|20251110|09:54:59|S|6|293.090000||
B|VGT|20251110|09:54:59|S|10|777.119000||
B|BRK/B|20251110|09:55:00|S|120|496.585000||
B|KOSS|20251110|09:55:00|S|100|4.610000||
B|NUS|20251110|09:55:00|S|157|9.500000||
B|ORCL|20251110|09:55:00|S|61|242.730000||
B|ORCL|20251110|09:55:00|S|62|242.720000||
B|PROK|20251110|09:55:00|S|800|2.840000||
B|SNDK|20251110|09:55:00|S|100|259.150000||
B|VGT|20251110|09:55:00|S|3|777.160000||
B|XPEV|20251110|09:55:00|S|1000|24.609100||
B|AAL|20251110|09:55:01|S|2200|13.785000||
B|AAPL|20251110|09:55:01|S|100|273.615000||
B|AGNC|20251110|09:55:01|S|700|10.329300||
B|AMD|20251110|09:55:01|S|1|244.690000||
B|ANAB|20251110|09:55:01|S|16|33.560000||
B|BNAI|20251110|09:55:01|E|5000|0.707900||
B|CLSK|20251110|09:55:01|S|100|15.835000||
B|EZJ|20251110|09:55:01|S|2|51.980000||
B|NVDA|20251110|09:55:01|S|80|194.469300||
B|NVDA|20251110|09:55:01|S|95|194.469100||
B|PLTR|20251110|09:55:01|S|2|190.171900||
B|RGTI|20251110|09:55:01|S|30|34.169000||
B|RR|20251110|09:55:01|S|100|3.860000||
B|SNDK|20251110|09:55:01|S|10|258.790000||
B|SNDK|20251110|09:55:01|S|34|258.890000||
B|TSLA|20251110|09:55:01|S|10|436.310000||
B|WIX|20251110|09:55:01|S|100|132.360000||
B|XPEV|20251110|09:55:01|S|35|24.620000||
B|AMZN|20251110|09:55:02|S|19|249.885000||
B|APP|20251110|09:55:02|S|60|668.500000||
B|BE|20251110|09:55:02|S|100|143.070000||
B|DLO|20251110|09:55:02|S|100|14.170000||
B|GOOGL|20251110|09:55:02|S|68|287.510000||
B|META|20251110|09:55:02|S|1|631.050000||
B|NEM|20251110|09:55:02|S|7|87.160000||
B|NVDA|20251110|09:55:02|S|27|194.499300||
B|NVDA|20251110|09:55:02|S|70|194.499300||
B|NVDA|20251110|09:55:02|S|100|194.489300||
B|PLTR|20251110|09:55:02|S|50|190.235000||
B|PLTR|20251110|09:55:02|S|200|190.230000||
B|RGTI|20251110|09:55:02|S|37|34.169000||
B|SMH|20251110|09:55:02|S|400|356.990000||
B|SNDK|20251110|09:55:02|S|100|258.880000||
B|SPYM|20251110|09:55:02|S|1|79.817600||
B|TSLA|20251110|09:55:02|S|2|436.520000||
B|YPF|20251110|09:55:02|S|100|36.230000||
B|CRCL|20251110|09:55:03|S|5|105.465000||
B|CRWV|20251110|09:55:03|S|600|108.680000||
B|CSIQ|20251110|09:55:03|S|300|32.722200||
B|JPM|20251110|09:55:03|S|1|316.224000||
B|META|20251110|09:55:03|S|1|631.050000||
B|MNDY|20251110|09:55:03|S|700|155.510000||
B|NUGT|20251110|09:55:03|S|20|145.336100||
B|NVDA|20251110|09:55:03|S|30|194.457000||
B|ORCL|20251110|09:55:03|S|63|242.720000||
B|PLTR|20251110|09:55:03|S|10|190.225000||
B|SEDG|20251110|09:55:03|S|200|42.890000||
B|SEDG|20251110|09:55:03|S|200|42.900000||
B|SGHC|20251110|09:55:03|S|154|12.100000||
B|SMH|20251110|09:55:03|S|40|356.960000||
B|SNDK|20251110|09:55:03|S|100|258.880000||
B|TSLA|20251110|09:55:03|S|5|436.450000||
B|UUUU|20251110|09:55:03|S|25|16.479700||
B|XPEV|20251110|09:55:03|S|60|24.660000||
B|Z|20251110|09:55:03|S|38|72.600000||
B|BE|20251110|09:55:04|S|33|143.070000||
B|BX|20251110|09:55:04|S|61|145.830000||
B|DFAS|20251110|09:55:04|S|340|68.025000||
B|EQX|20251110|09:55:04|S|600|12.050000||
B|HOOW|20251110|09:55:04|S|25|66.900000||
B|IBM|20251110|09:55:04|S|400|307.880000||
B|LLYX|20251110|09:55:04|S|100|22.030000||
B|MNDY|20251110|09:55:04|S|100|155.510000||
B|NVDA|20251110|09:55:04|S|200|194.573000||
B|PLTR|20251110|09:55:04|S|50|190.170000||
B|PLTR|20251110|09:55:04|S|63|190.171100||
B|PLUG|20251110|09:55:04|S|1000|2.685000||
B|SNDK|20251110|09:55:04|S|70|258.790000||
B|SRFM|20251110|09:55:04|S|100|3.580000||
B|SRFM|20251110|09:55:04|S|4450|3.580000||
B|TRV|20251110|09:55:04|S|10|278.910000||
B|TSLA|20251110|09:55:04|S|10|436.498000||
B|AMD|20251110|09:55:05|S|35|244.790000||
B|AMZN|20251110|09:55:05|S|40|249.861700||
B|BLMN|20251110|09:55:05|S|100|6.520000||
B|BNAI|20251110|09:55:05|E|434|0.714100||
B|CSIQ|20251110|09:55:05|S|500|32.738400||
B|CVNA|20251110|09:55:05|S|25|317.670000||
B|ELF|20251110|09:55:05|S|20|79.754000||
B|GLBE|20251110|09:55:05|S|8|36.450000||
B|NBIL|20251110|09:55:05|S|100|19.470000||
B|NVDA|20251110|09:55:05|S|100|194.560700||
B|PCG|20251110|09:55:05|S|5|16.629300||
B|PLTU|20251110|09:55:05|S|10|105.380000||
B|QQQ|20251110|09:55:05|S|275|620.750800||
B|SNDK|20251110|09:55:05|S|25|258.329000||
B|SNDK|20251110|09:55:05|S|66|258.520000||
B|TSLA|20251110|09:55:05|S|100|436.600000||
B|WDC|20251110|09:55:05|S|100|172.470000||
B|YPF|20251110|09:55:05|S|300|36.240000||
B|ZIM|20251110|09:55:05|S|400|15.295000||
B|AEM|20251110|09:55:06|S|4|165.850000||
B|BITX|20251110|09:55:06|S|7|43.665000||
B|BROS|20251110|09:55:06|S|5|56.760000||
B|EQX|20251110|09:55:06|S|1400|12.050000||
B|IBM|20251110|09:55:06|S|20|308.000000||
B|LYFT|20251110|09:55:06|S|100|22.300000||
B|MSTR|20251110|09:55:06|S|2|243.705000||
B|NEE|20251110|09:55:06|S|300|84.778800||
B|NFLX|20251110|09:55:06|S|4|1121.300000||
B|NVDA|20251110|09:55:06|S|100|194.570000||
B|PLTU|20251110|09:55:06|S|50|105.380000||
B|PLUG|20251110|09:55:06|S|200|2.685000||
B|SNDK|20251110|09:55:06|S|95|258.400000||
B|TSLA|20251110|09:55:06|S|224|436.550000||
B|W|20251110|09:55:06|S|100|113.950000||
B|ZM|20251110|09:55:06|S|13|82.520000||
B|AAPL|20251110|09:55:07|S|25|273.546000||
B|ARMP|20251110|09:55:07|S|50|6.690000||
B|ATI|20251110|09:55:07|S|10|97.880000||
B|BITX|20251110|09:55:07|S|2|43.679900||
B|EQX|20251110|09:55:07|S|400|12.060000||
B|HCC|20251110|09:55:07|S|30|82.030000||
B|IBM|20251110|09:55:07|S|38|307.993300||
B|IBM|20251110|09:55:07|S|80|307.980000||
B|IBM|20251110|09:55:07|S|320|307.990000||
B|NVDA|20251110|09:55:07|S|10|194.380700||
B|ODFL|20251110|09:55:07|S|25|138.660000||
B|PLTR|20251110|09:55:07|S|50|190.011200||
B|SMR|20251110|09:55:07|S|10|29.240000||
B|SNDK|20251110|09:55:07|S|10|258.481000||
B|SOXL|20251110|09:55:07|S|200|44.695000||
B|TSLA|20251110|09:55:07|S|400|436.460000||
B|VKTX|20251110|09:55:07|S|15|38.090000||
B|GRND|20251110|09:55:08|S|257|15.340000||
B|LMT|20251110|09:55:08|S|2|452.880000||
B|MO|20251110|09:55:08|S|2|57.570000||
B|NCLH|20251110|09:55:08|S|100|19.095000||
B|NVDA|20251110|09:55:08|S|100|194.359000||
B|PLTR|20251110|09:55:08|S|30|189.840000||
B|PLTR|20251110|09:55:08|S|145|189.810000||
B|QQQ|20251110|09:55:08|S|65|620.620700||
B|SMR|20251110|09:55:08|S|10|29.240000||
B|SOXL|20251110|09:55:08|S|18|44.690000||
B|XLK|20251110|09:55:08|S|7|294.255300||
B|XPEV|20251110|09:55:08|S|50|24.649000||
B|AMD|20251110|09:55:09|S|110|244.555000||
B|AMZN|20251110|09:55:09|S|2|249.760000||
B|AMZN|20251110|09:55:09|S|5|249.805000||
B|BABA|20251110|09:55:09|S|20|164.790000||
B|EQX|20251110|09:55:09|S|200|12.060000||
B|EVGO|20251110|09:55:09|S|150|3.374000||
B|IFRX|20251110|09:55:09|S|300|1.660000||
B|MNDY|20251110|09:55:09|S|4|155.970000||
B|OKLL|20251110|09:55:09|S|2|49.100000||
B|PLTR|20251110|09:55:09|S|50|189.805000||
B|RSG|20251110|09:55:09|S|8|202.920000||
B|SNDK|20251110|09:55:09|S|1|258.290000||
B|UUUU|20251110|09:55:09|S|100|16.485000||
B|ZIM|20251110|09:55:09|S|55|15.335000||
B|GLTO|20251110|09:55:10|S|21|21.240000||
B|LLY|20251110|09:55:10|S|50|974.640000||
B|MSFT|20251110|09:55:10|S|3|503.210000||
B|NVDA|20251110|09:55:10|S|3|194.339000||
B|NVDA|20251110|09:55:10|S|100|194.330000||
B|RDDT|20251110|09:55:10|S|10|200.930000||
B|SHOP|20251110|09:55:10|S|28|157.640000||
B|SNDK|20251110|09:55:10|S|10|258.340000||
B|SNDK|20251110|09:55:10|S|100|258.360000||
B|TSLA|20251110|09:55:10|S|41|436.220000||
B|VOO|20251110|09:55:10|S|24|623.689000||
B|YPF|20251110|09:55:10|S|300|36.210000||
B|AAPL|20251110|09:55:11|S|1|273.410000||
B|AKBA|20251110|09:55:11|E|8|1.703500||
B|AMZN|20251110|09:55:11|S|12|249.725000||
B|AVGO|20251110|09:55:11|S|62|355.690000||
B|BE|20251110|09:55:11|S|1|143.020000||
B|BE|20251110|09:55:11|S|4|143.041000||
B|NVDA|20251110|09:55:11|S|50|194.335000||
B|OKLL|20251110|09:55:11|S|13|49.100000||
B|OSCR|20251110|09:55:11|S|100|15.009300||
B|PLTR|20251110|09:55:11|S|100|189.838800||
B|PPG|20251110|09:55:11|S|2|94.830000||
B|SLV|20251110|09:55:11|S|15|45.275000||
B|SNDK|20251110|09:55:11|S|20|257.800000||
B|SNDK|20251110|09:55:11|S|100|257.800000||
B|TSM|20251110|09:55:11|S|70|294.870000||
B|XPEV|20251110|09:55:11|S|26|24.678600||
B|YPF|20251110|09:55:11|S|100|36.200000||
B|AMD|20251110|09:55:12|S|9|244.680000||
B|AVGO|20251110|09:55:12|S|80|355.760000||
B|AVGO|20251110|09:55:12|S|240|355.790000||
B|BE|20251110|09:55:12|S|150|143.040000||
B|CRCL|20251110|09:55:12|S|10|105.290000||
B|CRCL|20251110|09:55:12|S|20|105.290000||
B|CRSP|20251110|09:55:12|S|200|56.160000||
B|DNA|20251110|09:55:12|S|10|8.990000||
B|META|20251110|09:55:12|S|1|630.765000||
B|MP|20251110|09:55:12|S|15|62.380000||
B|NVDA|20251110|09:55:12|S|100|194.310000||
B|PCG|20251110|09:55:12|S|650|16.629300||
B|QQQ|20251110|09:55:12|S|21|620.562700||
B|SHOP|20251110|09:55:12|S|32|157.630000||
B|SNDK|20251110|09:55:12|S|100|257.940000||
B|SNDK|20251110|09:55:12|S|100|258.040000||
B|UGL|20251110|09:55:12|S|200|50.635000||
B|USAR|20251110|09:55:12|S|100|17.160000||
B|ZTS|20251110|09:55:12|S|2|118.910000||
B|BE|20251110|09:55:13|S|100|142.960000||
B|BIDU|20251110|09:55:13|S|23|129.630000||
B|COIN|20251110|09:55:13|S|3|316.271300||
B|CRDO|20251110|09:55:13|S|1|166.483000||
B|LLY|20251110|09:55:13|S|20|975.120000||
B|NVDA|20251110|09:55:13|S|1|194.319100||
B|SANM|20251110|09:55:13|S|28|174.750000||
B|SNDK|20251110|09:55:13|S|100|257.950000||
B|SNDK|20251110|09:55:13|S|100|258.021000||
B|TSYY|20251110|09:55:13|S|7|6.923500||
B|UBER|20251110|09:55:13|S|2|92.860000||
B|VAL|20251110|09:55:13|S|21|54.890000||
B|BKD|20251110|09:55:14|S|50|9.559300||
B|DJT|20251110|09:55:14|S|20|13.560700||
B|GOOG|20251110|09:55:14|S|8|288.500000||
B|IAGG|20251110|09:55:14|S|87|51.725000||
B|META|20251110|09:55:14|S|8|630.777100||
B|MNDY|20251110|09:55:14|S|100|156.310000||
B|NVDA|20251110|09:55:14|S|100|194.310000||
B|PAAS|20251110|09:55:14|S|1600|36.940000||
B|PAAS|20251110|09:55:14|S|2000|36.980000||
B|REMX|20251110|09:55:14|S|10|67.850000||
B|RKLB|20251110|09:55:14|S|30|52.518300||
B|TIC|20251110|09:55:14|S|20|11.208500||
B|TSLA|20251110|09:55:14|S|20|436.060000||
B|TSLA|20251110|09:55:14|S|30|436.060000||
B|ZTS|20251110|09:55:14|S|12|118.832400||
B|ASTS|20251110|09:55:15|S|116|70.080000||
B|CIEN|20251110|09:55:15|S|6|209.579100||
B|DRIP|20251110|09:55:15|S|20|8.837700||
B|GLTO|20251110|09:55:15|S|5|21.740000||
B|GOOG|20251110|09:55:15|S|39|288.440000||
B|IFRX|20251110|09:55:15|S|500|1.630000||
B|ORCL|20251110|09:55:15|S|89|242.790000||
B|PLTR|20251110|09:55:15|S|3|189.725000||
B|PLTR|20251110|09:55:15|S|30|189.800000||
B|SAM|20251110|09:55:15|S|100|200.400000||
B|SNDK|20251110|09:55:15|S|100|257.990000||
B|TSLA|20251110|09:55:15|S|14|435.940000||
B|TSLA|20251110|09:55:15|S|20|435.982000||
B|TSLA|20251110|09:55:15|S|20|436.038000||
B|AAPL|20251110|09:55:16|S|2|273.413300||
B|CRCL|20251110|09:55:16|S|1|105.220000||
B|DUOL|20251110|09:55:16|S|2|195.530000||
B|NVDA|20251110|09:55:16|S|50|194.400000||
B|ORCL|20251110|09:55:16|S|10|242.790000||
B|SNDK|20251110|09:55:16|S|30|257.870000||
B|TGT|20251110|09:55:16|S|20|90.580000||
B|VEU|20251110|09:55:16|S|10|72.849300||
B|XLV|20251110|09:55:16|S|43|147.045000||
B|XPEV|20251110|09:55:16|S|100|24.600000||
B|CVNA|20251110|09:55:17|S|25|317.435000||
B|HHH|20251110|09:55:17|S|100|84.612500||
B|NEM|20251110|09:55:17|S|20|87.210000||
B|OKLL|20251110|09:55:17|S|200|49.140000||
B|ORCL|20251110|09:55:17|S|62|242.810000||
B|ORCL|20251110|09:55:17|S|98|242.810000||
B|OSCR|20251110|09:55:17|S|100|15.039300||
B|PLTR|20251110|09:55:17|S|23|189.750000||
B|PLTR|20251110|09:55:17|S|30|189.741600||
B|PLTR|20251110|09:55:17|S|34|189.790000||
B|PLTR|20251110|09:55:17|S|100|189.750000||
B|PLTR|20251110|09:55:17|S|100|189.760000||
B|WOLF|20251110|09:55:17|S|20|18.720000||
B|XLY|20251110|09:55:17|S|1|237.479000||
B|AEM|20251110|09:55:18|S|50|165.990000||
B|BBAI|20251110|09:55:18|S|99|5.800000||
B|BW|20251110|09:55:18|S|1|6.196000||
B|ELDN|20251110|09:55:18|S|1900|2.270000||
B|GE|20251110|09:55:18|S|100|310.040000||
B|GOSS|20251110|09:55:18|S|100|2.545000||
B|GSAT|20251110|09:55:18|S|20|57.421600||
B|IBM|20251110|09:55:18|S|1|308.192600||
B|IONQ|20251110|09:55:18|S|17|57.270000||
B|PLUG|20251110|09:55:18|S|300|2.685000||
B|RGTI|20251110|09:55:18|S|100|34.180000||
B|TSLL|20251110|09:55:18|S|20|19.425000||
B|TSM|20251110|09:55:18|S|5|294.930000||
B|UBRL|20251110|09:55:18|S|100|31.125000||
B|AMD|20251110|09:55:19|S|15|244.550500||
B|AMD|20251110|09:55:19|S|30|244.625000||
B|CAMT|20251110|09:55:19|S|100|109.150000||
B|NVDA|20251110|09:55:19|S|50|194.309300||
B|PYPL|20251110|09:55:19|S|20|66.755000||
B|QCOM|20251110|09:55:19|S|97|171.915000||
B|SHOP|20251110|09:55:19|S|40|157.670000||
B|SHOP|20251110|09:55:19|S|63|157.690000||
B|SOXL|20251110|09:55:19|E|10|44.704900||
B|TSLL|20251110|09:55:19|S|126|19.425000||
B|XLF|20251110|09:55:19|S|100|52.880000||
B|ZIM|20251110|09:55:19|S|1|15.310000||
B|AMD|20251110|09:55:20|S|2|244.450000||
B|AMD|20251110|09:55:20|S|10|244.620000||
B|BLSH|20251110|09:55:20|S|50|45.770000||
B|EWJ|20251110|09:55:20|S|1|83.185000||
B|FBRX|20251110|09:55:20|S|100|12.300000||
B|FROG|20251110|09:55:20|S|1|62.035000||
B|IDCC|20251110|09:55:20|S|5|372.810000||
B|LITE|20251110|09:55:20|S|20|266.990000||
B|MAGS|20251110|09:55:20|S|100|67.050000||
B|NVDA|20251110|09:55:20|S|100|194.318000||
B|OKLO|20251110|09:55:20|S|2|111.360000||
B|PLUG|20251110|09:55:20|S|60|2.685000||
B|SNDK|20251110|09:55:20|S|10|257.430000||
B|TSLA|20251110|09:55:20|S|10|435.895000||
B|XPEV|20251110|09:55:20|S|50|24.595000||
B|AGQ|20251110|09:55:21|S|61|84.310000||
B|AMZN|20251110|09:55:21|S|32|249.825000||
B|CRM|20251110|09:55:21|S|100|237.380000||
B|GLTO|20251110|09:55:21|S|100|21.860000||
B|IBIT|20251110|09:55:21|S|6|59.455000||
B|LITE|20251110|09:55:21|S|10|267.100000||
B|PGY|20251110|09:55:21|S|4|29.648300||
B|PGY|20251110|09:55:21|S|36|29.700000||
B|PGY|20251110|09:55:21|S|200|29.650000||
B|PGY|20251110|09:55:21|S|300|29.690000||
B|PLTR|20251110|09:55:21|S|100|189.780000||
B|PLTR|20251110|09:55:21|S|200|189.792100||
B|RDDT|20251110|09:55:21|S|7|201.030000||
B|TSLA|20251110|09:55:21|S|1|435.918900||
B|TSLA|20251110|09:55:21|S|50|435.885000||
B|UAMY|20251110|09:55:21|S|1|8.200000||
B|AMD|20251110|09:55:22|S|10|244.520000||
B|AMD|20251110|09:55:22|S|20|244.460000||
B|ARM|20251110|09:55:22|S|20|157.100000||
B|BAC|20251110|09:55:22|S|104|53.625000||
B|HOOD|20251110|09:55:22|S|70|136.323300||
B|OSCR|20251110|09:55:22|S|1000|15.039300||
B|PLTR|20251110|09:55:22|S|15|190.050000||
B|RIG|20251110|09:55:22|S|1500|3.990000||
B|SHOP|20251110|09:55:22|S|30|157.690000||
B|TBRG|20251110|09:55:22|S|200|19.075000||
B|BE|20251110|09:55:23|S|40|143.190000||
B|CRDO|20251110|09:55:23|S|104|166.700000||
B|CRM|20251110|09:55:23|S|19|237.440000||
B|IMTE|20251110|09:55:23|E|25|1.189900||
B|LLY|20251110|09:55:23|S|80|975.610000||
B|MARA|20251110|09:55:23|S|27|16.167600||
B|META|20251110|09:55:23|S|8|631.196500||
B|META|20251110|09:55:23|S|32|631.134300||
B|MNDY|20251110|09:55:23|S|50|156.701000||
B|MSFT|20251110|09:55:23|S|2|503.250000||
B|NVDA|20251110|09:55:23|S|200|194.311000||
B|PGY|20251110|09:55:23|S|200|29.700000||
B|PGY|20251110|09:55:23|S|300|29.730000||
B|PGY|20251110|09:55:23|S|500|29.720000||
B|PLTR|20251110|09:55:23|S|54|190.080000||
B|RDDT|20251110|09:55:23|S|20|201.040000||
B|RKLB|20251110|09:55:23|S|20|52.488800||
B|RUN|20251110|09:55:23|S|100|18.900000||
B|SOUN|20251110|09:55:23|S|100|14.339300||
B|TSLL|20251110|09:55:23|S|3|19.420100||
B|UNH|20251110|09:55:23|S|2|321.075000||
B|AMD|20251110|09:55:24|S|200|244.635000||
B|APP|20251110|09:55:24|S|74|667.654500||
B|CSIQ|20251110|09:55:24|S|1|32.910000||
B|CSIQ|20251110|09:55:24|S|20|32.910000||
B|IBM|20251110|09:55:24|S|8|308.193500||
B|LLY|20251110|09:55:24|S|3|975.640000||
B|META|20251110|09:55:24|S|22|631.193500||
B|MO|20251110|09:55:24|S|35|57.562800||
B|NVDA|20251110|09:55:24|S|5|194.270000||
B|PINS|20251110|09:55:24|S|50|27.400000||
B|PLTR|20251110|09:55:24|S|2|190.110500||
B|RCI|20251110|09:55:24|S|15|37.870000||
B|SHOP|20251110|09:55:24|S|30|157.670000||
B|TCOM|20251110|09:55:24|S|20|72.780000||
B|TSLA|20251110|09:55:24|S|7|435.810900||
B|TSLA|20251110|09:55:24|S|30|435.752400||
B|TSLA|20251110|09:55:24|S|200|435.770000||
B|XPEV|20251110|09:55:24|S|48|24.550000||
B|ASTS|20251110|09:55:25|S|10|69.987300||
B|COGT|20251110|09:55:25|S|100|32.390000||
B|CSCO|20251110|09:55:25|S|5|72.255000||
B|CVNA|20251110|09:55:25|S|25|317.565000||
B|ETHA|20251110|09:55:25|S|400|26.705000||
B|HUT|20251110|09:55:25|S|110|46.580000||
B|IBIT|20251110|09:55:25|S|54|59.450000||
B|IBIT|20251110|09:55:25|S|100|59.445000||
B|IBIT|20251110|09:55:25|S|446|59.460000||
B|IBM|20251110|09:55:25|S|20|308.405000||
B|LLY|20251110|09:55:25|S|5|976.280000||
B|MSTU|20251110|09:55:25|S|47|2.420000||
B|NTRA|20251110|09:55:25|S|1|207.180000||
B|BNAI|20251110|09:55:26|E|12|0.718200||
B|EQX|20251110|09:55:26|S|700|12.070000||
B|MU|20251110|09:55:26|S|30|254.725000||
B|NU|20251110|09:55:26|S|300|16.069300||
B|SNOW|20251110|09:55:26|S|60|269.330000||
B|TSLA|20251110|09:55:26|S|60|435.700000||
B|WMT|20251110|09:55:26|S|8|101.875000||
B|YPF|20251110|09:55:26|S|100|36.200000||
B|ARMN|20251110|09:55:27|S|1|10.748200||
B|BLSH|20251110|09:55:27|S|100|45.870000||
B|COHR|20251110|09:55:27|S|1|162.130000||
B|CSIQ|20251110|09:55:27|S|300|32.861000||
B|FCX|20251110|09:55:27|S|300|40.589000||
B|GLTO|20251110|09:55:27|S|200|22.190000||
B|KMB|20251110|09:55:27|S|100|102.080000||
B|KMB|20251110|09:55:27|S|300|102.070000||
B|LLY|20251110|09:55:27|S|1|977.670000||
B|LLY|20251110|09:55:27|S|3|977.670000||
B|NVDA|20251110|09:55:27|S|40|194.279300||
B|OKLO|20251110|09:55:27|S|40|111.425000||
B|RKLB|20251110|09:55:27|S|200|52.465000||
B|SHOP|20251110|09:55:27|S|6|157.680000||
B|SMR|20251110|09:55:27|S|100|29.210000||
B|SNDK|20251110|09:55:27|S|63|257.515000||
B|VAL|20251110|09:55:27|S|100|54.900000||
B|VAL|20251110|09:55:27|S|200|54.950000||
B|APLX|20251110|09:55:28|S|20|114.150000||
B|GLTO|20251110|09:55:28|S|100|22.180000||
B|IONQ|20251110|09:55:28|S|50|57.240000||
B|IVV|20251110|09:55:28|S|15|681.759100||
B|NVDA|20251110|09:55:28|S|50|194.220000||
B|PLTR|20251110|09:55:28|S|100|190.040000||
B|RYLD|20251110|09:55:28|S|2|15.445000||
B|STRC|20251110|09:55:28|S|1|99.825000||
B|UAMY|20251110|09:55:28|S|200|8.180000||
B|VOO|20251110|09:55:28|S|1|623.780500||
B|VOO|20251110|09:55:28|S|1|623.798500||
B|XPEV|20251110|09:55:28|S|1600|24.609300||
B|YYAI|20251110|09:55:28|S|1|1.390000||
B|CCJ|20251110|09:55:29|S|7|95.360000||
B|GLTO|20251110|09:55:29|S|10|22.180000||
B|GLTO|20251110|09:55:29|S|38|22.180000||
B|HIMS|20251110|09:55:29|S|40|41.611200||
B|KMB|20251110|09:55:29|S|200|102.120000||
B|LEU|20251110|09:55:29|S|200|304.700000||
B|NVRI|20251110|09:55:29|S|100|11.500000||
B|TSLA|20251110|09:55:29|S|40|435.760000||
B|AAPL|20251110|09:55:30|S|21|273.230000||
B|AMD|20251110|09:55:30|S|5|244.766400||
B|APLD|20251110|09:55:30|S|100|32.950000||
B|BOIL|20251110|09:55:30|S|100|32.215000||
B|CVNA|20251110|09:55:30|S|25|317.610000||
B|LABD|20251110|09:55:30|S|300|29.985000||
B|LLY|20251110|09:55:30|S|1|977.520000||
B|MARA|20251110|09:55:30|S|1|16.145000||
B|ONDS|20251110|09:55:30|S|300|6.170000||
B|SNDK|20251110|09:55:30|S|3|256.920000||
B|TCOM|20251110|09:55:30|S|50|72.770000||
B|TSLA|20251110|09:55:30|S|1|435.760000||
B|TSLA|20251110|09:55:30|S|480|435.735000||
B|USO|20251110|09:55:30|S|100|71.235000||
B|CRCL|20251110|09:55:31|S|70|105.290000||
B|CSIQ|20251110|09:55:31|S|500|32.901400||
B|ENB|20251110|09:55:31|S|25|47.717000||
B|FLNC|20251110|09:55:31|S|4|23.010000||
B|GBTC|20251110|09:55:31|S|600|82.055000||
B|IBAT|20251110|09:55:31|S|31|32.270000||
B|LULU|20251110|09:55:31|S|35|166.775000||
B|MARA|20251110|09:55:31|S|1300|16.135000||
B|NVDA|20251110|09:55:31|S|150|194.200900||
B|OLLI|20251110|09:55:31|S|20|127.015000||
B|PDBA|20251110|09:55:31|S|1|34.980000||
B|PLTR|20251110|09:55:31|S|100|190.080000||
B|TSLA|20251110|09:55:31|S|10|435.730000||
B|URGN|20251110|09:55:31|S|70|24.420000||
B|VOO|20251110|09:55:31|S|7|623.788800||
B|GLTO|20251110|09:55:32|S|10|22.030000||
B|HUBS|20251110|09:55:32|S|15|385.320000||
B|IOVA|20251110|09:55:32|S|100|2.555000||
B|KMB|20251110|09:55:32|S|100|102.140000||
B|KMB|20251110|09:55:32|S|1300|102.190000||
B|NVDA|20251110|09:55:32|S|100|194.199000||
B|NVDA|20251110|09:55:32|S|100|194.210000||
B|OSCX|20251110|09:55:32|S|42|11.710000||
B|QBTX|20251110|09:55:32|S|20|61.540000||
B|SNDK|20251110|09:55:32|S|10|257.100000||
B|TSLA|20251110|09:55:32|S|2|435.787300||
B|UTG|20251110|09:55:32|S|13|37.840000||
B|ZS|20251110|09:55:32|S|3|324.425100||
B|AAPL|20251110|09:55:33|S|83|273.170000||
B|CVNA|20251110|09:55:33|S|25|317.565000||
B|GLTO|20251110|09:55:33|S|100|22.140000||
B|HUMA|20251110|09:55:33|S|614|1.400000||
B|IONQ|20251110|09:55:33|S|10|57.290000||
B|MSTX|20251110|09:55:33|S|200|11.095000||
B|NVDA|20251110|09:55:33|S|20|194.243600||
B|NVDA|20251110|09:55:33|S|300|194.225000||
B|NVTS|20251110|09:55:33|S|100|8.880000||
B|PGY|20251110|09:55:33|S|4|29.370000||
B|SNDK|20251110|09:55:33|S|100|257.130000||
B|SYNA|20251110|09:55:33|S|4|67.820000||
B|TSLA|20251110|09:55:33|S|38|435.807100||
B|UAMY|20251110|09:55:33|S|200|8.190000||
B|AMD|20251110|09:55:34|S|20|244.760000||
B|CRML|20251110|09:55:34|S|59|11.370000||
B|CRML|20251110|09:55:34|S|300|11.360000||
B|DUOL|20251110|09:55:34|S|1|195.770000||
B|HOOD|20251110|09:55:34|S|1|136.110000||
B|INTC|20251110|09:55:34|S|470|39.190000||
B|INTC|20251110|09:55:34|S|2000|39.190000||
B|MSAI|20251110|09:55:34|E|2|1.259900||
B|OKLL|20251110|09:55:34|S|100|49.260000||
B|PLTR|20251110|09:55:34|S|50|190.060000||
B|TSLA|20251110|09:55:34|S|45|435.790000||
B|XLV|20251110|09:55:34|S|341|147.207300||
B|AEM|20251110|09:55:35|S|70|166.102800||
B|B|20251110|09:55:35|S|1|35.220000||
B|B|20251110|09:55:35|S|182|35.231100||
B|GLTO|20251110|09:55:35|S|60|22.220000||
B|IBM|20251110|09:55:35|S|1|308.240000||
B|IBM|20251110|09:55:35|S|9|308.240000||
B|ICG|20251110|09:55:35|S|5|1.009500||
B|IFRX|20251110|09:55:35|S|100|1.590000||
B|MDB|20251110|09:55:35|S|200|364.760000||
B|OSCR|20251110|09:55:35|S|70|15.079500||
B|PLTR|20251110|09:55:35|S|5|190.066800||
B|QCOM|20251110|09:55:35|S|400|172.050000||
B|SFL|20251110|09:55:35|S|1|7.539300||
B|TSM|20251110|09:55:35|S|80|294.910000||
B|TSM|20251110|09:55:35|S|800|294.930000||
B|UAMY|20251110|09:55:35|S|65|8.190000||
B|UAMY|20251110|09:55:35|S|100|8.190000||
B|WVE|20251110|09:55:35|S|350|7.700000||
B|XLV|20251110|09:55:35|S|78|147.205000||
B|Z|20251110|09:55:35|S|100|72.810000||
B|AAPL|20251110|09:55:36|S|17|273.200000||
B|AMZY|20251110|09:55:36|S|1|14.826500||
B|BBW|20251110|09:55:36|S|40|49.260000||
B|CRWU|20251110|09:55:36|S|100|14.700000||
B|CSIQ|20251110|09:55:36|S|100|32.880000||
B|GLTO|20251110|09:55:36|S|200|22.190000||
B|JETS|20251110|09:55:36|S|117|25.480700||
B|LQDA|20251110|09:55:36|S|8|27.560000||
B|NVDA|20251110|09:55:36|S|5|194.229000||
B|ORCL|20251110|09:55:36|S|200|242.910000||
B|PLTR|20251110|09:55:36|S|2|190.030000||
B|TSLA|20251110|09:55:36|S|1|435.510000||
B|UPST|20251110|09:55:36|S|10|39.500000||
B|VRT|20251110|09:55:36|S|2|188.380000||
B|BE|20251110|09:55:37|S|100|142.910000||
B|CLS|20251110|09:55:37|S|208|341.350000||
B|GLTO|20251110|09:55:37|S|10|22.190000||
B|IREN|20251110|09:55:37|S|70|65.940000||
B|JEPQ|20251110|09:55:37|S|5|58.595000||
B|META|20251110|09:55:37|S|10|631.175300||
B|MU|20251110|09:55:37|S|200|254.460000||
B|PGY|20251110|09:55:37|S|300|29.320000||
B|SBR|20251110|09:55:37|S|13|77.400000||
B|TSLA|20251110|09:55:37|S|15|435.500000||
B|TSLA|20251110|09:55:37|S|100|435.375000||
B|TSLA|20251110|09:55:37|S|100|435.452500||
B|TSLL|20251110|09:55:37|S|100|19.395000||
B|WGS|20251110|09:55:37|S|400|145.890000||
B|ZTS|20251110|09:55:37|S|5|118.716000||
B|CGC|20251110|09:55:38|S|1200|1.230000||
B|NVDA|20251110|09:55:38|S|2|194.289100||
B|NVDA|20251110|09:55:38|S|100|194.289100||
B|REGN|20251110|09:55:38|S|4|665.791000||
B|U|20251110|09:55:38|S|10|43.400000||
B|UPWK|20251110|09:55:38|S|16|17.515000||
B|YINN|20251110|09:55:38|S|100|50.130000||
B|CSIQ|20251110|09:55:39|S|100|32.810000||
B|GLTO|20251110|09:55:39|S|20|22.190000||
B|LLY|20251110|09:55:39|S|2|977.040000||
B|LLY|20251110|09:55:39|S|2|977.790000||
B|MU|20251110|09:55:39|S|34|254.560000||
B|NOW|20251110|09:55:39|S|2|860.590000||
B|SEDG|20251110|09:55:39|S|200|43.000000||
B|TQQQ|20251110|09:55:39|S|25|111.365000||
B|ADBE|20251110|09:55:40|S|2|327.400000||
B|AMD|20251110|09:55:40|S|247|244.760000||
B|CSWC|20251110|09:55:40|S|99|20.760000||
B|CVNA|20251110|09:55:40|S|25|317.610000||
B|ETHA|20251110|09:55:40|S|124575|26.730000||
B|GLTO|20251110|09:55:40|S|5|22.170000||
B|HE|20251110|09:55:40|S|100|10.920000||
B|HIMS|20251110|09:55:40|S|10|41.630000||
B|INCY|20251110|09:55:40|S|10|105.630000||
B|MELI|20251110|09:55:40|S|1|2073.260000||
B|META|20251110|09:55:40|S|35|631.296500||
B|SNDK|20251110|09:55:40|S|150|256.720000||
B|SNDK|20251110|09:55:40|S|200|256.730000||
B|TSLA|20251110|09:55:40|S|50|435.625000||
B|XLV|20251110|09:55:40|S|100|147.205000||
B|CWVX|20251110|09:55:41|S|300|12.050000||
B|FLNC|20251110|09:55:41|S|20|23.148300||
B|FROG|20251110|09:55:41|S|44|62.160000||
B|MO|20251110|09:55:41|S|5|57.530000||
B|PLTR|20251110|09:55:41|S|8|190.120000||
B|ROKU|20251110|09:55:41|S|20|104.830000||
B|SNDK|20251110|09:55:41|S|25|257.025000||
B|TSLA|20251110|09:55:41|S|100|435.630000||
B|TSLL|20251110|09:55:41|S|100|19.385000||
B|TWST|20251110|09:55:41|S|720|31.680000||
B|UNH|20251110|09:55:41|S|5|320.980000||
B|WMT|20251110|09:55:41|S|5|101.873000||
B|AVGO|20251110|09:55:42|S|50|356.580000||
B|CAKE|20251110|09:55:42|S|10|46.670000||
B|COIN|20251110|09:55:42|S|4|316.200000||
B|COIN|20251110|09:55:42|S|122|316.200000||
B|GLD|20251110|09:55:42|S|20|375.800000||
B|META|20251110|09:55:42|S|7|631.395600||
B|META|20251110|09:55:42|S|100|631.356500||
B|NVDL|20251110|09:55:42|S|50|98.600000||
B|YPF|20251110|09:55:42|S|61|36.190000||
B|DUOL|20251110|09:55:43|S|10|195.810000||
B|DUOL|20251110|09:55:43|S|15|195.780000||
B|GLTO|20251110|09:55:43|S|1|22.150000||
B|GLTO|20251110|09:55:43|S|59|21.910000||
B|GLTO|20251110|09:55:43|S|100|21.900000||
B|INTC|20251110|09:55:43|S|800|39.186800||
B|META|20251110|09:55:43|S|4|631.430000||
B|META|20251110|09:55:43|S|100|631.436500||
B|SIEB|20251110|09:55:43|S|100|2.660000||
B|TSLA|20251110|09:55:43|S|50|435.520000||
B|VRT|20251110|09:55:43|S|100|188.420000||
B|VXUS|20251110|09:55:43|S|2|74.735000||
B|BZ|20251110|09:55:44|S|20|21.065000||
B|CLSK|20251110|09:55:44|S|300|15.840000||
B|FLNC|20251110|09:55:44|S|100|23.205000||
B|META|20251110|09:55:44|S|15|631.565300||
B|NBIS|20251110|09:55:44|S|1|115.550000||
B|NVDA|20251110|09:55:44|S|2|194.415000||
B|NVDA|20251110|09:55:44|S|300|194.397600||
B|SNDK|20251110|09:55:44|S|25|256.450000||
B|SNDK|20251110|09:55:44|S|128|256.460000||
B|TSLA|20251110|09:55:44|S|4|435.480000||
B|YSG|20251110|09:55:44|S|100|6.790000||
B|AGX|20251110|09:55:45|S|4|329.600000||
B|AMAT|20251110|09:55:45|S|9|234.480000||
B|AMD|20251110|09:55:45|S|34|244.910000||
B|AMD|20251110|09:55:45|S|60|244.900000||
B|FN|20251110|09:55:45|S|10|463.360000||
B|HL|20251110|09:55:45|S|100|15.150900||
B|MP|20251110|09:55:45|S|20|62.310000||
B|NBIS|20251110|09:55:45|S|2|115.525000||
B|NVDA|20251110|09:55:45|S|10|194.389000||
B|PLTR|20251110|09:55:45|S|300|190.206800||
B|PLTR|20251110|09:55:45|S|312|190.190000||
B|RING|20251110|09:55:45|S|3|64.530000||
B|SOUN|20251110|09:55:45|S|10|14.385000||
B|TQQQ|20251110|09:55:45|S|165|111.485000||
B|ZEPP|20251110|09:55:45|S|100|25.310000||
B|BND|20251110|09:55:46|S|1|74.330000||
B|CIFR|20251110|09:55:46|S|300|21.140000||
B|CVNA|20251110|09:55:46|S|25|317.670000||
B|META|20251110|09:55:46|S|23|631.274800||
B|PGY|20251110|09:55:46|S|300|29.280000||
B|RKLB|20251110|09:55:46|S|300|52.390000||
B|TSLA|20251110|09:55:46|S|50|435.590000||
B|TXN|20251110|09:55:46|S|5|160.420000||
B|IP|20251110|09:55:47|S|100|37.690000||
B|LRCX|20251110|09:55:47|S|6|165.020000||
B|MU|20251110|09:55:47|S|234|254.550000||
B|PLTR|20251110|09:55:47|S|13|190.170000||
B|PLTR|20251110|09:55:47|S|16|190.100000||
B|SMCI|20251110|09:55:47|S|10|40.725000||
B|SNDK|20251110|09:55:47|S|10|256.999600||
B|SYF|20251110|09:55:47|S|6|73.691700||
B|TSLA|20251110|09:55:47|S|111|435.610000||
B|BIZD|20251110|09:55:48|S|300|14.140000||
B|BIZD|20251110|09:55:48|S|1200|14.135000||
B|EOLS|20251110|09:55:48|S|20|6.580000||
B|ONDS|20251110|09:55:48|S|300|6.175000||
B|ORCL|20251110|09:55:48|S|5|243.220000||
B|PATH|20251110|09:55:48|S|405|14.239300||
B|PLTR|20251110|09:55:48|S|363|190.085000||
B|PLTU|20251110|09:55:48|S|8|105.380000||
B|SEDG|20251110|09:55:48|S|30|43.090000||
B|SHOP|20251110|09:55:48|S|6|157.730000||
B|TSLA|20251110|09:55:48|S|100|435.575000||
B|ZTS|20251110|09:55:48|S|50|119.311000||
B|CNTA|20251110|09:55:49|S|100|22.180000||
B|CRCL|20251110|09:55:49|S|40|105.420000||
B|FIG|20251110|09:55:49|S|79|43.080000||
B|FLNC|20251110|09:55:49|S|300|23.160000||
B|IBIT|20251110|09:55:49|S|2|59.465000||
B|KGC|20251110|09:55:49|S|50|25.219100||
B|LLY|20251110|09:55:49|S|5|976.870000||
B|META|20251110|09:55:49|S|1|631.050000||
B|MP|20251110|09:55:49|S|50|62.270000||
B|MU|20251110|09:55:49|S|50|254.555600||
B|NTLA|20251110|09:55:49|E|25|10.125000||
B|OKLL|20251110|09:55:49|S|100|49.220000||
B|OKLL|20251110|09:55:49|S|200|49.250000||
B|PLTR|20251110|09:55:49|S|80|190.110000||
B|PLTR|20251110|09:55:49|S|189|190.050000||
B|PLTR|20251110|09:55:49|S|1000|190.050000||
B|SUPV|20251110|09:55:49|S|103|11.865000||
B|CRWD|20251110|09:55:50|S|4|551.430000||
B|KTOS|20251110|09:55:50|S|100|79.770000||
B|LI|20251110|09:55:50|S|20|20.259300||
B|MNDY|20251110|09:55:50|S|100|156.470000||
B|PLTR|20251110|09:55:50|S|389|189.950000||
B|QDEL|20251110|09:55:50|S|15|20.610000||
B|SHOP|20251110|09:55:50|S|12|157.730000||
B|STX|20251110|09:55:50|S|15|292.440000||
B|UGL|20251110|09:55:50|S|100|50.659100||
B|USA|20251110|09:55:50|S|500|6.205000||
B|UUUU|20251110|09:55:50|S|20|16.530000||
B|ZTS|20251110|09:55:50|S|100|118.821600||
B|BMRN|20251110|09:55:51|S|3|52.590000||
B|CVNA|20251110|09:55:51|S|25|317.555000||
B|EMXC|20251110|09:55:51|S|11|71.966100||
B|IBM|20251110|09:55:51|S|20|308.450000||
B|MARA|20251110|09:55:51|S|61|16.145000||
B|MDT|20251110|09:55:51|S|100|92.120000||
B|META|20251110|09:55:51|S|5|631.130000||
B|SUPV|20251110|09:55:51|S|144|11.860000||
B|CMC|20251110|09:55:52|S|20|59.260000||
B|FIG|20251110|09:55:52|S|400|43.075000||
B|IONQ|20251110|09:55:52|S|10|57.240000||
B|SNDK|20251110|09:55:52|S|5|256.850000||
B|SQQQ|20251110|09:55:52|S|3|13.660000||
B|SUPV|20251110|09:55:52|S|140|11.860000||
B|SUPV|20251110|09:55:52|S|160|11.870000||
B|SUPV|20251110|09:55:52|S|192|11.860000||
B|C|20251110|09:55:53|S|21|101.840000||
B|META|20251110|09:55:53|S|8|631.070000||
B|NEE|20251110|09:55:53|S|70|84.900000||
B|OKLO|20251110|09:55:53|S|100|111.630000||
B|OSCR|20251110|09:55:53|S|1000|15.105000||
B|PLTR|20251110|09:55:53|S|1|189.859500||
B|PLTR|20251110|09:55:53|S|5|189.850000||
B|PLTR|20251110|09:55:53|S|5|189.868100||
B|PLTR|20251110|09:55:53|S|50|189.817000||
B|PLTR|20251110|09:55:53|S|368|189.850000||
B|SNAP|20251110|09:55:53|S|100|8.430000||
B|SNAP|20251110|09:55:53|S|300|8.430000||
B|SNAP|20251110|09:55:53|S|4026|8.435000||
B|SUPV|20251110|09:55:53|S|140|11.860000||
B|SUPV|20251110|09:55:53|S|200|11.860000||
B|XPEV|20251110|09:55:53|S|90|24.595200||
B|YPF|20251110|09:55:53|S|1|36.170000||
B|AMD|20251110|09:55:54|S|25|244.950000||
B|BNAI|20251110|09:55:54|S|2|0.708800||
B|CGC|20251110|09:55:54|S|500|1.230000||
B|GH|20251110|09:55:54|S|50|100.690000||
B|META|20251110|09:55:54|S|4|631.015000||
B|MSFU|20251110|09:55:54|S|50|48.520000||
B|PGY|20251110|09:55:54|S|400|29.187500||
B|PINS|20251110|09:55:54|S|100|27.420000||
B|PLTR|20251110|09:55:54|S|1|189.869500||
B|PLTR|20251110|09:55:54|S|2|189.838100||
B|PLTR|20251110|09:55:54|S|10|189.840000||
B|QQQ|20251110|09:55:54|S|11|620.865000||
B|SGOV|20251110|09:55:54|S|50|100.480000||
B|SUPV|20251110|09:55:54|S|100|11.870000||
B|SUPV|20251110|09:55:54|S|100|11.870000||
B|ALB|20251110|09:55:55|S|20|100.270000||
B|AMD|20251110|09:55:55|S|27|244.890000||
B|BNAI|20251110|09:55:55|S|100|0.708401||
B|COIN|20251110|09:55:55|S|100|316.425000||
B|CRML|20251110|09:55:55|S|100|11.364000||
B|CVEO|20251110|09:55:55|S|217|22.625000||
B|HOOD|20251110|09:55:55|S|15|135.877100||
B|NVDA|20251110|09:55:55|S|30|194.295000||
B|PGY|20251110|09:55:55|S|50|29.190000||
B|PLTR|20251110|09:55:55|S|100|189.880000||
B|PLTR|20251110|09:55:55|S|100|189.900000||
B|PLTR|20251110|09:55:55|S|280|189.920000||
B|PLTR|20251110|09:55:55|S|1000|189.881000||
B|SQQQ|20251110|09:55:55|S|100|13.655000||
B|BIDU|20251110|09:55:56|S|11|129.500000||
B|CRWV|20251110|09:55:56|S|2|108.690000||
B|FLNC|20251110|09:55:56|S|10|23.178800||
B|FLNC|20251110|09:55:56|S|400|23.170000||
B|FLNC|20251110|09:55:56|S|1300|23.180000||
B|LLY|20251110|09:55:56|S|4|976.810000||
B|MAR|20251110|09:55:56|S|1|287.690000||
B|NVDA|20251110|09:55:56|S|25|194.299000||
B|OSCR|20251110|09:55:56|S|50|15.109500||
B|PLTR|20251110|09:55:56|S|10|189.980000||
B|SOUN|20251110|09:55:56|S|30|14.379300||
B|TQQQ|20251110|09:55:56|S|2|111.490000||
B|TSLA|20251110|09:55:56|S|1|435.790000||
B|TTD|20251110|09:55:56|S|80|43.650000||
B|VRTX|20251110|09:55:56|S|3|413.270000||
B|AMZN|20251110|09:55:57|S|60|249.908300||
B|CLF|20251110|09:55:57|S|2000|10.550000||
B|FIG|20251110|09:55:57|S|20|43.080000||
B|HOOD|20251110|09:55:57|S|15|135.860000||
B|LLY|20251110|09:55:57|S|68|976.480000||
B|LPG|20251110|09:55:57|S|73|26.990000||
B|NFLX|20251110|09:55:57|S|8|1122.620000||
B|SGOV|20251110|09:55:57|S|20|100.480000||
B|WDC|20251110|09:55:57|S|7|172.320000||
B|XLRE|20251110|09:55:57|S|100|41.160000||
B|ACHR|20251110|09:55:58|S|10|8.385000||
B|BZH|20251110|09:55:58|S|1500|21.900000||
B|COIN|20251110|09:55:58|S|100|316.210000||
B|CRWD|20251110|09:55:58|S|80|551.430000||
B|ETHA|20251110|09:55:58|S|200|26.777600||
B|GLTO|20251110|09:55:58|S|100|22.260000||
B|MAGS|20251110|09:55:58|S|20|67.040000||
B|NVDA|20251110|09:55:58|S|2|194.239000||
B|NVDA|20251110|09:55:58|S|5|194.219300||
B|NVDA|20251110|09:55:58|S|500|194.225000||
B|NVTS|20251110|09:55:58|S|20|8.890000||
B|OKLL|20251110|09:55:58|S|100|49.330000||
B|PLUG|20251110|09:55:58|S|100|2.689900||
B|QCOM|20251110|09:55:58|S|200|172.250000||
B|SILJ|20251110|09:55:58|S|350|23.090000||
B|APP|20251110|09:55:59|S|200|667.040000||
B|APP|20251110|09:55:59|S|295|667.010000||
B|COIN|20251110|09:55:59|S|30|315.910000||
B|META|20251110|09:55:59|S|1|630.870000||
B|META|20251110|09:55:59|S|2|630.870000||
B|NVDA|20251110|09:55:59|S|5|194.229000||
B|PLTR|20251110|09:55:59|S|200|189.940000||
B|UNH|20251110|09:55:59|S|2|321.000000||
B|AAPL|20251110|09:56:00|S|18|273.080000||
B|BMNU|20251110|09:56:00|S|43|15.195000||
B|COHR|20251110|09:56:00|S|2|161.870000||
B|GLTO|20251110|09:56:00|S|5|22.290000||
B|IREN|20251110|09:56:00|S|100|65.450000||
B|JKS|20251110|09:56:00|S|20|29.180000||
B|META|20251110|09:56:00|S|5|630.835000||
B|META|20251110|09:56:00|S|250|630.810000||
B|MIND|20251110|09:56:00|S|1100|14.240000||
B|MSTR|20251110|09:56:00|S|6|243.807500||
B|NVDA|20251110|09:56:00|S|50|194.190700||
B|OKLL|20251110|09:56:00|S|47|49.300000||
B|PLTR|20251110|09:56:00|S|14|189.910000||
B|PLTR|20251110|09:56:00|S|100|189.930000||
B|PLTR|20251110|09:56:00|S|286|189.900000||
B|PLTR|20251110|09:56:00|S|300|189.930000||
B|PLTR|20251110|09:56:00|S|500|189.900000||
B|SQQQ|20251110|09:56:00|S|100|13.655000||
B|WOLF|20251110|09:56:00|S|20|18.730000||
B|AMZN|20251110|09:56:01|S|4|249.990000||
B|GH|20251110|09:56:01|S|20|100.880000||
B|IONQ|20251110|09:56:01|S|5|57.220400||
B|NVDA|20251110|09:56:01|S|2|194.219300||
B|NVDA|20251110|09:56:01|S|100|194.205000||
B|SLV|20251110|09:56:01|S|50|45.320000||
B|TQQQ|20251110|09:56:01|S|451|111.479300||
B|UNH|20251110|09:56:01|S|40|321.088600||
B|XHLF|20251110|09:56:01|S|200|50.275000||
B|XHLF|20251110|09:56:01|S|300|50.280000||
B|AMD|20251110|09:56:02|S|20|245.080000||
B|AMD|20251110|09:56:02|S|50|245.080000||
B|ARM|20251110|09:56:02|S|7|157.170000||
B|DAL|20251110|09:56:02|S|29|59.600000||
B|DAL|20251110|09:56:02|S|300|59.590000||
B|DAL|20251110|09:56:02|S|1800|59.630000||
B|DAL|20251110|09:56:02|S|2000|59.600000||
B|DUOL|20251110|09:56:02|S|60|195.830000||
B|FLY|20251110|09:56:02|S|100|19.225000||
B|FLY|20251110|09:56:02|S|100|19.250000||
B|IRE|20251110|09:56:02|S|29|21.990000||
B|IRE|20251110|09:56:02|S|600|21.990000||
B|NVDA|20251110|09:56:02|S|5|194.239300||
B|NVDA|20251110|09:56:02|S|100|194.240900||
B|PLTR|20251110|09:56:02|S|90|190.110000||
B|PRTH|20251110|09:56:02|S|700|5.940000||
B|RGTZ|20251110|09:56:02|S|30|16.520000||
B|ROST|20251110|09:56:02|S|1|160.860000||
B|TQQQ|20251110|09:56:02|S|35|111.499300||
B|TQQQ|20251110|09:56:02|S|200|111.509300||
B|TSLA|20251110|09:56:02|S|1|435.860000||
B|TSLY|20251110|09:56:02|S|50|8.115000||
B|XYZ|20251110|09:56:02|S|100|67.110000||
B|ZM|20251110|09:56:02|S|100|82.670000||
B|AVGO|20251110|09:56:03|S|1|357.240000||
B|CVNA|20251110|09:56:03|S|25|317.670000||
B|FROG|20251110|09:56:03|S|100|62.360000||
B|GLXY|20251110|09:56:03|S|300|32.080000||
B|KODK|20251110|09:56:03|S|130|8.149300||
B|NDAQ|20251110|09:56:03|S|10|87.093300||
B|NINE|20251110|09:56:03|S|1|0.469900||
B|OC|20251110|09:56:03|S|100|104.110000||
B|PGY|20251110|09:56:03|S|500|29.039200||
B|PLTR|20251110|09:56:03|S|10|190.150000||
B|PLTR|20251110|09:56:03|S|100|190.100000||
B|SNOW|20251110|09:56:03|S|8|269.961000||
B|TQQQ|20251110|09:56:03|S|5|111.505000||
B|UNH|20251110|09:56:03|S|2|320.990000||
B|AMD|20251110|09:56:04|S|20|245.207800||
B|EXPD|20251110|09:56:04|S|50|139.270000||
B|FROG|20251110|09:56:04|S|200|62.360000||
B|GLDM|20251110|09:56:04|S|35|80.889300||
B|MELI|20251110|09:56:04|S|1|2078.690000||
B|PLUG|20251110|09:56:04|S|350|2.685000||
B|RUBI|20251110|09:56:04|E|3768|0.244400||
B|SCHD|20251110|09:56:04|S|10|26.625000||
B|SSTK|20251110|09:56:04|S|100|22.000000||
B|TQQQ|20251110|09:56:04|S|25|111.509300||
B|TSLL|20251110|09:56:04|S|200|19.415000||
B|TSLL|20251110|09:56:04|S|900|19.419300||
B|WDC|20251110|09:56:04|S|10|172.340000||
B|ADBE|20251110|09:56:05|S|6|327.395000||
B|AMC|20251110|09:56:05|S|25|2.400000||
B|AMD|20251110|09:56:05|S|62|245.272000||
B|AMD|20251110|09:56:05|S|100|245.272000||
B|ANAB|20251110|09:56:05|S|45|32.240000||
B|BMNR|20251110|09:56:05|S|100|42.400000||
B|CIFR|20251110|09:56:05|S|100|21.140000||
B|CSIQ|20251110|09:56:05|S|700|32.847300||
B|MCD|20251110|09:56:05|S|125|298.643000||
B|OSCR|20251110|09:56:05|S|100|15.149100||
B|SNDK|20251110|09:56:05|S|10|258.580000||
B|SNDK|20251110|09:56:05|S|10|258.831000||
B|SNDK|20251110|09:56:05|S|81|258.780000||
B|UVXY|20251110|09:56:05|S|300|10.290000||
B|VOO|20251110|09:56:05|S|5|623.899100||
B|XLE|20251110|09:56:05|S|1|88.759300||
B|XOM|20251110|09:56:05|S|79|115.790000||
B|AMD|20251110|09:56:06|S|40|245.272200||
B|AMD|20251110|09:56:06|S|61|245.272000||
B|AMD|20251110|09:56:06|S|61|245.272200||
B|BFLY|20251110|09:56:06|S|200|2.260000||
B|BMNR|20251110|09:56:06|S|100|42.440000||
B|EPR|20251110|09:56:06|S|5|51.280000||
B|FLNC|20251110|09:56:06|S|80|23.180000||
B|IBM|20251110|09:56:06|S|65|308.441800||
B|ILF|20251110|09:56:06|S|100|30.440000||
B|ISRG|20251110|09:56:06|S|3|570.155000||
B|NIO|20251110|09:56:06|S|505|6.925000||
B|PLTR|20251110|09:56:06|S|1|190.210000||
B|PLTR|20251110|09:56:06|S|50|190.180000||
B|PLUG|20251110|09:56:06|S|100|2.685000||
B|QQQ|20251110|09:56:06|S|1|620.890000||
B|SOXL|20251110|09:56:06|E|25|44.789900||
B|TSLA|20251110|09:56:06|S|100|435.790000||
B|VOR|20251110|09:56:06|S|20|19.260000||
B|BMNR|20251110|09:56:07|S|15|42.440000||
B|DAL|20251110|09:56:07|S|100|59.630000||
B|DAL|20251110|09:56:07|S|300|59.620000||
B|GEV|20251110|09:56:07|S|100|581.230000||
B|GOOG|20251110|09:56:07|S|1|288.760000||
B|HD|20251110|09:56:07|S|1|366.730000||
B|LB|20251110|09:56:07|S|100|70.350000||
B|LOW|20251110|09:56:07|S|40|229.850000||
B|MNDY|20251110|09:56:07|S|100|156.980000||
B|NVDA|20251110|09:56:07|S|1900|194.260000||
B|ORCL|20251110|09:56:07|S|4|243.270000||
B|RKLB|20251110|09:56:07|S|10|52.520000||
B|RKLB|20251110|09:56:07|S|10|52.530000||
B|SLV|20251110|09:56:07|S|500|45.320000||
B|SPY|20251110|09:56:07|S|20|678.400000||
B|UBER|20251110|09:56:07|S|10|92.950000||
B|AMD|20251110|09:56:08|S|49|245.400000||
B|AMD|20251110|09:56:08|S|87|245.400000||
B|ANET|20251110|09:56:08|S|3|138.430000||
B|APLD|20251110|09:56:08|S|20|32.945000||
B|ASST|20251110|09:56:08|S|7800|1.580000||
B|CZWI|20251110|09:56:08|S|200|16.330000||
B|DELL|20251110|09:56:08|S|10|146.905000||
B|FROG|20251110|09:56:08|S|95|62.350000||
B|MO|20251110|09:56:08|S|1|57.519000||
B|NBIS|20251110|09:56:08|S|100|115.920000||
B|NET|20251110|09:56:08|S|2|242.510000||
B|PLTR|20251110|09:56:08|S|11|190.095000||
B|TSLL|20251110|09:56:08|S|100|19.405000||
B|AMD|20251110|09:56:09|S|50|245.355000||
B|IP|20251110|09:56:09|S|1|37.670000||
B|ISSC|20251110|09:56:09|S|100|8.970000||
B|JMIA|20251110|09:56:09|S|590|11.279100||
B|META|20251110|09:56:09|S|1|630.810000||
B|MNDY|20251110|09:56:09|S|25|156.792900||
B|MU|20251110|09:56:09|S|155|254.770000||
B|NBIS|20251110|09:56:09|S|10|115.900000||
B|NVDA|20251110|09:56:09|S|3|194.259100||
B|PLTR|20251110|09:56:09|S|20|190.160000||
B|SOFI|20251110|09:56:09|S|1|30.040000||
B|TQQQ|20251110|09:56:09|S|50|111.399300||
B|TSLA|20251110|09:56:09|S|1|435.570000||
B|WDC|20251110|09:56:09|S|5|172.435000||
B|AMD|20251110|09:56:10|S|10|245.170000||
B|AMD|20251110|09:56:10|S|100|245.170000||
B|AORT|20251110|09:56:10|S|67|44.160000||
B|CVNA|20251110|09:56:10|S|25|317.600000||
B|FLNC|20251110|09:56:10|S|100|23.180000||
B|LUMN|20251110|09:56:10|S|100|11.100000||
B|NVDA|20251110|09:56:10|S|10|194.279000||
B|PYPL|20251110|09:56:10|S|100|66.850000||
B|QQQ|20251110|09:56:10|S|264|620.690700||
B|CLSK|20251110|09:56:11|S|300|15.850000||
B|COIN|20251110|09:56:11|S|2|316.370000||
B|GGB|20251110|09:56:11|S|25|3.570000||
B|META|20251110|09:56:11|S|10|630.735000||
B|NBIS|20251110|09:56:11|S|36|115.900000||
B|QQQ|20251110|09:56:11|S|202|620.732500||
B|SPYM|20251110|09:56:11|S|1|79.800000||
B|ACHR|20251110|09:56:12|S|140|8.385000||
B|AMD|20251110|09:56:12|S|20|245.240000||
B|BABA|20251110|09:56:12|S|18|164.980000||
B|EVMN|20251110|09:56:12|S|20|18.520000||
B|GLBE|20251110|09:56:12|S|20|36.510000||
B|GRMN|20251110|09:56:12|S|1|201.740000||
B|ITUB|20251110|09:56:12|S|20|7.605000||
B|JEPQ|20251110|09:56:12|S|1250|58.595200||
B|NVDQ|20251110|09:56:12|S|86|16.270000||
B|OKLO|20251110|09:56:12|S|50|111.490000||
B|PYPL|20251110|09:56:12|S|40|66.850000||
B|SNDK|20251110|09:56:12|S|25|258.520000||
B|SNDK|20251110|09:56:12|S|100|258.660000||
B|TSEM|20251110|09:56:12|S|5|91.530000||
B|TSLG|20251110|09:56:12|S|220|9.680000||
B|UPRO|20251110|09:56:12|S|17|115.629100||
B|AMZN|20251110|09:56:13|S|5|249.720000||
B|MKTX|20251110|09:56:13|S|100|167.150000||
B|NBIS|20251110|09:56:13|S|10|115.910000||
B|ORCL|20251110|09:56:13|S|10|243.340000||
B|RKLB|20251110|09:56:13|S|2000|52.520000||
B|SNDK|20251110|09:56:13|S|100|258.340000||
B|SNDK|20251110|09:56:13|S|200|258.350000||
B|AGI|20251110|09:56:14|S|27|32.268800||
B|AMGN|20251110|09:56:14|S|1|324.300000||
B|CEPU|20251110|09:56:14|S|128|14.580000||
B|CME|20251110|09:56:14|S|1|274.150000||
B|DLTR|20251110|09:56:14|S|100|105.410000||
B|GLBE|20251110|09:56:14|S|200|36.530000||
B|IBM|20251110|09:56:14|S|120|308.500000||
B|IONQ|20251110|09:56:14|S|100|57.340000||
B|LITE|20251110|09:56:14|S|30|266.760000||
B|MARA|20251110|09:56:14|S|200|16.145000||
B|MP|20251110|09:56:14|S|10|62.450000||
B|NVDA|20251110|09:56:14|S|600|194.359000||
B|PLTR|20251110|09:56:14|S|30|190.081400||
B|PLTR|20251110|09:56:14|S|50|190.110000||
B|PTIR|20251110|09:56:14|S|2|33.580000||
B|RH|20251110|09:56:14|S|70|159.910000||
B|SNDK|20251110|09:56:14|S|25|258.410000||
B|SOFI|20251110|09:56:14|S|29|30.010000||
B|AMD|20251110|09:56:15|S|30|245.400000||
B|CVNA|20251110|09:56:15|S|25|317.600000||
B|JIRE|20251110|09:56:15|S|8|74.639700||
B|LITE|20251110|09:56:15|S|1|266.800000||
B|MP|20251110|09:56:15|S|15|62.430000||
B|MP|20251110|09:56:15|S|36|62.430000||
B|MRK|20251110|09:56:15|S|10|86.935000||
B|MSTR|20251110|09:56:15|S|17|244.380000||
B|NAVN|20251110|09:56:15|S|100|18.740000||
B|OPEN|20251110|09:56:15|S|100|7.180000||
B|RKLB|20251110|09:56:15|S|100|52.510000||
B|RKLB|20251110|09:56:15|S|300|52.510000||
B|SNDK|20251110|09:56:15|S|1|258.700000||
B|VXX|20251110|09:56:15|S|100|33.325000||
B|AMD|20251110|09:56:16|S|25|245.340000||
B|AMD|20251110|09:56:16|S|50|245.375000||
B|CELH|20251110|09:56:16|S|100|44.150000||
B|IRM|20251110|09:56:16|S|5|104.560000||
B|MP|20251110|09:56:16|S|100|62.430000||
B|NET|20251110|09:56:16|S|402|242.580000||
B|NET|20251110|09:56:16|S|548|242.790000||
B|OSCR|20251110|09:56:16|S|10|15.119300||
B|PATH|20251110|09:56:16|S|3|14.259300||
B|REGN|20251110|09:56:16|S|60|664.880000||
B|TSEM|20251110|09:56:16|S|5|91.590000||
B|TSLA|20251110|09:56:16|S|50|435.450000||
B|WDC|20251110|09:56:16|S|1|172.560000||
B|WMB|20251110|09:56:16|S|16|59.804700||
B|AMD|20251110|09:56:17|S|14|245.440000||
B|CELH|20251110|09:56:17|S|100|44.150000||
B|CSCO|20251110|09:56:17|S|24|72.285000||
B|FIG|20251110|09:56:17|S|91|42.930000||
B|IPI|20251110|09:56:17|S|50|25.580000||
B|IREN|20251110|09:56:17|S|92|65.587600||
B|NTRS|20251110|09:56:17|S|9|130.000000||
B|PAAS|20251110|09:56:17|S|15|36.968800||
B|PGY|20251110|09:56:17|S|10|28.930000||
B|PLTR|20251110|09:56:17|S|53|189.990000||
B|SGOV|20251110|09:56:17|S|15|100.470000||
B|TSLA|20251110|09:56:17|S|20|435.530000||
B|AAPL|20251110|09:56:18|S|100|273.050000||
B|AMC|20251110|09:56:18|S|25|2.400000||
B|AMD|20251110|09:56:18|S|18|245.370000||
B|CNR|20251110|09:56:18|S|33|90.340000||
B|CRCL|20251110|09:56:18|S|10|105.240000||
B|FLNC|20251110|09:56:18|S|200|23.110000||
B|HIMS|20251110|09:56:18|S|188|41.550000||
B|IBM|20251110|09:56:18|S|10|308.501800||
B|LLY|20251110|09:56:18|S|1|977.293500||
B|MCD|20251110|09:56:18|S|2|298.605000||
B|META|20251110|09:56:18|S|80|630.300000||
B|MP|20251110|09:56:18|S|100|62.430000||
B|NBIS|20251110|09:56:18|S|100|115.835000||
B|NVDA|20251110|09:56:18|S|600|194.260000||
B|OKLO|20251110|09:56:18|S|30|111.520000||
B|SOXS|20251110|09:56:18|S|1000|3.430000||
B|AMD|20251110|09:56:19|S|64|245.360000||
B|AMD|20251110|09:56:19|S|1000|245.407300||
B|AMZN|20251110|09:56:19|S|250|249.678300||
B|ARM|20251110|09:56:19|S|30|157.580000||
B|BE|20251110|09:56:19|S|16|142.920000||
B|BRK/B|20251110|09:56:19|S|8|496.790000||
B|HIMS|20251110|09:56:19|S|100|41.550000||
B|HIMS|20251110|09:56:19|S|400|41.558600||
B|IONQ|20251110|09:56:19|S|100|57.370000||
B|IONQ|20251110|09:56:19|S|138|57.370000||
B|LI|20251110|09:56:19|S|223|20.259300||
B|LLY|20251110|09:56:19|S|2|977.210000||
B|MP|20251110|09:56:19|S|200|62.467600||
B|NTES|20251110|09:56:19|S|20|140.420000||
B|NVDA|20251110|09:56:19|S|100|194.229000||
B|PFE|20251110|09:56:19|S|50|24.780000||
B|PLTR|20251110|09:56:19|S|100|189.880000||
B|SNDK|20251110|09:56:19|S|100|258.660000||
B|SSRM|20251110|09:56:19|S|20|21.170000||
B|XLK|20251110|09:56:19|S|17|294.319100||
B|AES|20251110|09:56:20|S|100|13.980000||
B|AMZN|20251110|09:56:20|S|10|249.710000||
B|BMNU|20251110|09:56:20|S|100|15.085000||
B|CLSK|20251110|09:56:20|S|100|15.865000||
B|EWZ|20251110|09:56:20|S|15|32.535000||
B|FLNC|20251110|09:56:20|S|41|23.100000||
B|FLNC|20251110|09:56:20|S|100|23.080000||
B|FLNC|20251110|09:56:20|S|300|23.110000||
B|FUBO|20251110|09:56:20|S|63|3.910000||
B|GEV|20251110|09:56:20|S|10|580.710000||
B|HIMS|20251110|09:56:20|S|100|41.580000||
B|MSTR|20251110|09:56:20|S|58|244.181000||
B|NBIS|20251110|09:56:20|S|10|115.570000||
B|ORCL|20251110|09:56:20|S|65|243.360000||
B|ORCL|20251110|09:56:20|S|100|243.363900||
B|PLTR|20251110|09:56:20|S|101|189.940000||
B|PLTR|20251110|09:56:20|S|200|189.931900||
B|SOFI|20251110|09:56:20|S|250|29.970700||
B|TSLA|20251110|09:56:20|S|10|435.596300||
B|WBS|20251110|09:56:20|S|105|57.240000||
B|ZS|20251110|09:56:20|S|3|323.846200||
B|CRCL|20251110|09:56:21|S|20|105.160000||
B|CVNA|20251110|09:56:21|S|25|317.600000||
B|INTC|20251110|09:56:21|S|25|39.065000||
B|JD|20251110|09:56:21|S|30|31.250000||
B|KEY|20251110|09:56:21|S|330|18.220700||
B|PLTR|20251110|09:56:21|S|2|189.990000||
B|PLTR|20251110|09:56:21|S|14|189.990000||
B|FLNC|20251110|09:56:22|S|19|23.095000||
B|JEPI|20251110|09:56:22|S|3|56.570000||
B|METU|20251110|09:56:22|S|100|30.278800||
B|MSTU|20251110|09:56:22|S|61|2.425000||
B|OKE|20251110|09:56:22|S|200|67.460000||
B|OPEN|20251110|09:56:22|S|75|7.185000||
B|PLTR|20251110|09:56:22|S|1|189.990000||
B|SHOP|20251110|09:56:22|S|50|157.740000||
B|SKYQ|20251110|09:56:22|S|1|0.415200||
B|T|20251110|09:56:22|S|10|24.885000||
B|XLV|20251110|09:56:22|S|30|147.105000||
B|AAPL|20251110|09:56:23|S|1|272.914000||
B|AMZN|20251110|09:56:23|S|6|249.720000||
B|AMZN|20251110|09:56:23|S|18|249.720000||
B|AMZN|20251110|09:56:23|S|200|249.710000||
B|BMNR|20251110|09:56:23|S|100|42.130000||
B|FIG|20251110|09:56:23|S|10|42.950000||
B|GDX|20251110|09:56:23|S|6|75.565000||
B|GEV|20251110|09:56:23|S|1|580.832500||
B|IBM|20251110|09:56:23|S|40|308.480000||
B|INTC|20251110|09:56:23|S|200|39.060000||
B|IREN|20251110|09:56:23|S|500|65.515000||
B|MU|20251110|09:56:23|S|200|255.020000||
B|MU|20251110|09:56:23|S|210|255.010000||
B|NVDS|20251110|09:56:23|S|20|30.590000||
B|ORCL|20251110|09:56:23|S|8|243.410000||
B|TSLA|20251110|09:56:23|S|45|435.830000||
B|VXUS|20251110|09:56:23|S|100|74.730000||
B|BA|20251110|09:56:24|S|50|194.910000||
B|GLTO|20251110|09:56:24|S|10|21.950000||
B|HIMS|20251110|09:56:24|S|200|41.610000||
B|IMSR|20251110|09:56:24|S|20|13.780000||
B|INTC|20251110|09:56:24|S|500|39.060000||
B|INTW|20251110|09:56:24|S|2|50.784300||
B|KRE|20251110|09:56:24|S|200|61.215000||
B|LLY|20251110|09:56:24|S|2|977.300000||
B|SILJ|20251110|09:56:24|S|100|23.085000||
B|TQQQ|20251110|09:56:24|S|10|111.385000||
B|VRTX|20251110|09:56:24|S|3|413.282500||
B|APA|20251110|09:56:25|S|300|23.845000||
B|CRCL|20251110|09:56:25|S|3|105.230000||
B|ENB|20251110|09:56:25|S|20|47.659000||
B|GES|20251110|09:56:25|S|200|16.965000||
B|GLTO|20251110|09:56:25|S|100|21.960000||
B|INTC|20251110|09:56:25|S|100|39.060000||
B|INTC|20251110|09:56:25|S|1080|39.060000||
B|NVDA|20251110|09:56:25|S|5|194.278800||
B|ORCL|20251110|09:56:25|S|14|243.420000||
B|SBUX|20251110|09:56:25|S|1|84.320000||
B|UEC|20251110|09:56:25|S|38|12.789300||
B|AAPL|20251110|09:56:26|S|2|272.881500||
B|CRCL|20251110|09:56:26|S|30|105.140000||
B|DELL|20251110|09:56:26|S|100|146.780000||
B|GDXU|20251110|09:56:26|S|4|172.540000||
B|GDXW|20251110|09:56:26|S|100|53.470000||
B|JEPQ|20251110|09:56:26|S|20|58.595000||
B|MNDY|20251110|09:56:26|S|50|156.890000||
B|MU|20251110|09:56:26|S|1|254.997100||
B|PATH|20251110|09:56:26|S|50|14.259300||
B|RGTI|20251110|09:56:26|S|50|34.299000||
B|SRXH|20251110|09:56:26|S|100|0.220900||
B|XPEV|20251110|09:56:26|S|30|24.645000||
B|AGX|20251110|09:56:27|S|100|329.020000||
B|AXTI|20251110|09:56:27|S|100|10.090000||
B|BMNR|20251110|09:56:27|S|100|42.090000||
B|CBOE|20251110|09:56:27|S|3|253.310000||
B|CNDT|20251110|09:56:27|S|8|1.735000||
B|IONL|20251110|09:56:27|S|41|63.350000||
B|KHC|20251110|09:56:27|S|50|24.269300||
B|MARA|20251110|09:56:27|S|100|16.125000||
B|MU|20251110|09:56:27|S|1|254.946300||
B|NLR|20251110|09:56:27|S|10|140.130000||
B|NRDS|20251110|09:56:27|S|100|13.530000||
B|OSCR|20251110|09:56:27|S|50|15.117500||
B|PFE|20251110|09:56:27|S|18|24.775000||
B|SNDK|20251110|09:56:27|S|100|258.970000||
B|TSLL|20251110|09:56:27|S|1|19.425000||
B|UAMY|20251110|09:56:27|S|65|8.200000||
B|WFF|20251110|09:56:27|S|50|0.720000||
B|AMD|20251110|09:56:28|S|10|245.390000||
B|AMZN|20251110|09:56:28|S|89|249.788300||
B|BRK/B|20251110|09:56:28|S|40|496.690000||
B|ETHA|20251110|09:56:28|S|16|26.765000||
B|EVGO|20251110|09:56:28|S|800|3.420000||
B|GOOG|20251110|09:56:28|S|100|288.820000||
B|IVV|20251110|09:56:28|S|150|681.631400||
B|MU|20251110|09:56:28|S|3|254.960000||
B|NFLX|20251110|09:56:28|S|38|1121.891000||
B|SCCO|20251110|09:56:28|S|100|139.630000||
B|TSLA|20251110|09:56:28|S|3|435.997800||
B|U|20251110|09:56:28|S|80|43.392400||
B|ADBE|20251110|09:56:29|S|25|327.415000||
B|AMD|20251110|09:56:29|S|10|245.397300||
B|BMNR|20251110|09:56:29|S|100|42.110000||
B|CVNA|20251110|09:56:29|S|25|317.790000||
B|INCY|20251110|09:56:29|S|58|105.250000||
B|INCY|20251110|09:56:29|S|100|105.200000||
B|INCY|20251110|09:56:29|S|100|105.250000||
B|ITUB|20251110|09:56:29|S|40|7.599300||
B|LC|20251110|09:56:29|S|52|18.910000||
B|LLY|20251110|09:56:29|S|15|976.960000||
B|MSTR|20251110|09:56:29|S|150|243.820000||
B|NVDA|20251110|09:56:29|S|100|194.299500||
B|PLTR|20251110|09:56:29|S|25|190.100000||
B|PNNT|20251110|09:56:29|S|200|6.405000||
B|RDDT|20251110|09:56:29|S|10|201.070000||
B|SNDK|20251110|09:56:29|S|100|259.204000||
B|SNDK|20251110|09:56:29|S|100|259.380000||
B|TSLA|20251110|09:56:29|S|14|436.120000||
B|ANAB|20251110|09:56:30|S|20|32.340000||
B|BNAI|20251110|09:56:30|E|25|0.700000||
B|CRCL|20251110|09:56:30|S|5|105.140000||
B|CRWV|20251110|09:56:30|S|20|108.270000||
B|CSIQ|20251110|09:56:30|S|300|32.525000||
B|PLTR|20251110|09:56:30|S|200|190.110000||
B|PLTR|20251110|09:56:30|S|600|190.101600||
B|SNDK|20251110|09:56:30|S|20|259.069000||
B|SNDK|20251110|09:56:30|S|80|259.630000||
B|UVIX|20251110|09:56:30|S|500|9.450000||
B|AMD|20251110|09:56:31|S|3|245.469500||
B|AMD|20251110|09:56:31|S|23|245.469500||
B|AMD|20251110|09:56:31|S|500|245.392700||
B|BNAI|20251110|09:56:31|E|800|0.693500||
B|CRK|20251110|09:56:31|S|5|22.950000||
B|MSTR|20251110|09:56:31|S|1|243.625000||
B|NU|20251110|09:56:31|S|65|16.100000||
B|NVTX|20251110|09:56:31|S|4|41.640000||
B|RJF|20251110|09:56:31|S|12|161.090000||
B|SMTC|20251110|09:56:31|S|14|73.680000||
B|SNDK|20251110|09:56:31|S|100|259.361000||
B|TSLA|20251110|09:56:31|S|30|436.180000||
B|TSLA|20251110|09:56:31|S|30|436.180000||
B|ZIM|20251110|09:56:31|S|100|15.330000||
B|APLD|20251110|09:56:32|S|80|32.990000||
B|CGC|20251110|09:56:32|S|500|1.225000||
B|CRWV|20251110|09:56:32|S|88|108.270000||
B|CSIQ|20251110|09:56:32|S|400|32.500000||
B|FDUS|20251110|09:56:32|S|15|19.700000||
B|NVO|20251110|09:56:32|S|100|46.190000||
B|SMCI|20251110|09:56:32|S|15|40.780000||
B|SNDK|20251110|09:56:32|S|100|259.500000||
B|SNDK|20251110|09:56:32|S|100|259.500000||
B|TEM|20251110|09:56:32|S|10|74.440000||
B|TSLL|20251110|09:56:32|S|300|19.439300||
B|AAPL|20251110|09:56:33|S|2|272.890000||
B|AMZN|20251110|09:56:33|S|56|249.898300||
B|BE|20251110|09:56:33|S|10|142.800000||
B|CHYM|20251110|09:56:33|S|75|20.225000||
B|GE|20251110|09:56:33|S|9|310.385300||
B|GFI|20251110|09:56:33|S|40|41.498800||
B|KRMN|20251110|09:56:33|S|100|71.430000||
B|OSCR|20251110|09:56:33|S|10|15.127500||
B|PRZO|20251110|09:56:33|S|700|1.355000||
B|SNDK|20251110|09:56:33|S|6|259.650000||
B|SNDK|20251110|09:56:33|S|100|259.650000||
B|TLTW|20251110|09:56:33|S|10|23.330000||
B|TSLL|20251110|09:56:33|S|1400|19.437600||
B|U|20251110|09:56:33|S|700|43.461600||
B|BNAI|20251110|09:56:34|E|100|0.699900||
B|COIN|20251110|09:56:34|S|50|315.440000||
B|GLTO|20251110|09:56:34|S|31|22.190000||
B|GRAB|20251110|09:56:34|S|5|5.943500||
B|IREN|20251110|09:56:34|S|40|65.615000||
B|MRCY|20251110|09:56:34|S|20|76.530000||
B|NVDA|20251110|09:56:34|S|1|194.219100||
B|PLTR|20251110|09:56:34|S|25|190.110000||
B|PLTZ|20251110|09:56:34|S|200|5.940000||
B|SEDG|20251110|09:56:34|S|34|42.735000||
B|SNDK|20251110|09:56:34|S|100|259.880000||
B|U|20251110|09:56:34|S|32|43.455000||
B|WM|20251110|09:56:34|S|1|199.624800||
B|ALVO|20251110|09:56:35|S|300|5.600000||
B|AMD|20251110|09:56:35|S|48|245.616100||
B|CROX|20251110|09:56:35|S|500|76.410000||
B|DOYU|20251110|09:56:35|S|100|6.920000||
B|GLDM|20251110|09:56:35|S|2|80.869300||
B|GLTO|20251110|09:56:35|S|92|22.240000||
B|ISRG|20251110|09:56:35|S|60|570.870000||
B|MU|20251110|09:56:35|S|50|254.886000||
B|NVDA|20251110|09:56:35|S|60|194.185300||
B|NVDA|20251110|09:56:35|S|153|194.189100||
B|QBTS|20251110|09:56:35|S|199|30.690000||
B|SNDK|20251110|09:56:35|S|100|259.850000||
B|SNDK|20251110|09:56:35|S|100|259.860000||
B|AMD|20251110|09:56:36|S|38|245.610000||
B|AMD|20251110|09:56:36|S|100|245.545000||
B|AMD|20251110|09:56:36|S|100|245.610000||
B|AMD|20251110|09:56:36|S|354|245.590000||
B|AMZN|20251110|09:56:36|S|50|249.960000||
B|BW|20251110|09:56:36|S|800|6.185000||
B|PLTR|20251110|09:56:36|S|4|190.110000||
B|SCHD|20251110|09:56:36|S|4|26.620000||
B|SEDG|20251110|09:56:36|S|7|42.735000||
B|SNDK|20251110|09:56:36|S|100|259.790000||
B|TQQQ|20251110|09:56:36|S|25|111.450700||
B|UBER|20251110|09:56:36|S|100|92.870000||
B|VGT|20251110|09:56:36|S|2|777.190000||
B|XPEV|20251110|09:56:36|S|200|24.570000||
B|AMD|20251110|09:56:37|S|100|245.579500||
B|AMZN|20251110|09:56:37|S|4|249.970000||
B|BE|20251110|09:56:37|S|50|142.735000||
B|BNAI|20251110|09:56:37|E|1100|0.698300||
B|CRCL|20251110|09:56:37|S|50|104.965000||
B|ET|20251110|09:56:37|S|20|16.349300||
B|IONQ|20251110|09:56:37|S|10|57.570000||
B|IONQ|20251110|09:56:37|S|200|57.520000||
B|ISRG|20251110|09:56:37|S|96|570.961000||
B|LITE|20251110|09:56:37|S|100|267.540000||
B|LITE|20251110|09:56:37|S|200|267.360000||
B|LITE|20251110|09:56:37|S|750|268.000000||
B|LITE|20251110|09:56:37|S|800|268.000000||
B|NNE|20251110|09:56:37|S|300|39.940000||
B|NVDA|20251110|09:56:37|S|50|194.199300||
B|RKLB|20251110|09:56:37|S|4|52.730000||
B|SEDG|20251110|09:56:37|S|234|42.690000||
B|SOXS|20251110|09:56:37|S|100|3.430000||
B|AEM|20251110|09:56:38|S|20|166.400000||
B|AMD|20251110|09:56:38|S|25|245.760000||
B|AVAV|20251110|09:56:38|S|4|334.680000||
B|BEP|20251110|09:56:38|S|300|31.720000||
B|BRK/B|20251110|09:56:38|S|2|496.585000||
B|HPQ|20251110|09:56:38|S|38|25.250000||
B|IONQ|20251110|09:56:38|S|120|57.570000||
B|IREN|20251110|09:56:38|S|1|65.630000||
B|JOBY|20251110|09:56:38|S|100|15.859000||
B|NVDA|20251110|09:56:38|S|2|194.259300||
B|PLTR|20251110|09:56:38|S|25|190.140000||
B|RKLB|20251110|09:56:38|S|100|52.780000||
B|RKLB|20251110|09:56:38|S|200|52.780000||
B|SQQQ|20251110|09:56:38|S|100|13.650000||
B|XPEV|20251110|09:56:38|S|100|24.570000||
B|ABL|20251110|09:56:39|S|100|7.080000||
B|BEP|20251110|09:56:39|S|46|31.710000||
B|CRML|20251110|09:56:39|S|100|11.450000||
B|FIGG|20251110|09:56:39|S|50|6.400000||
B|FLNC|20251110|09:56:39|S|20|23.070000||
B|MORT|20251110|09:56:39|S|300|10.435000||
B|NVDA|20251110|09:56:39|S|11|194.254900||
B|OSCR|20251110|09:56:39|S|70|15.207500||
B|RKLB|20251110|09:56:39|S|300|52.790000||
B|SMU|20251110|09:56:39|S|200|10.630000||
B|UAMY|20251110|09:56:39|S|100|8.200000||
B|VRT|20251110|09:56:39|S|4|188.140000||
B|XPEV|20251110|09:56:39|S|1000|24.599100||
B|AMD|20251110|09:56:40|S|100|245.563500||
B|CELH|20251110|09:56:40|S|10|44.160000||
B|CONL|20251110|09:56:40|S|234|30.455000||
B|CRML|20251110|09:56:40|S|10|11.500000||
B|CRWV|20251110|09:56:40|S|23|108.230000||
B|JOBY|20251110|09:56:40|S|1100|15.832500||
B|MU|20251110|09:56:40|S|50|254.824500||
B|MUU|20251110|09:56:40|S|1|90.805000||
B|ORCL|20251110|09:56:40|S|1|243.735000||
B|VICI|20251110|09:56:40|S|25|30.209300||
B|AMZN|20251110|09:56:41|S|1|249.938300||
B|AMZN|20251110|09:56:41|S|24|250.018300||
B|CLSK|20251110|09:56:41|S|500|15.835000||
B|CNXC|20251110|09:56:41|S|228|34.780000||
B|CSIQ|20251110|09:56:41|S|20|32.402000||
B|MSTR|20251110|09:56:41|S|10|243.644900||
B|NVDA|20251110|09:56:41|S|15|194.152300||
B|PONY|20251110|09:56:41|S|200|14.925000||
B|SCHG|20251110|09:56:41|S|39|32.940000||
B|SNDK|20251110|09:56:41|S|30|259.830000||
B|SPYI|20251110|09:56:41|S|54|52.670000||
B|TSLA|20251110|09:56:41|S|80|436.260000||
B|TSLA|20251110|09:56:41|S|80|436.280000||
B|TSM|20251110|09:56:41|S|25|295.360000||
B|AAPL|20251110|09:56:42|S|100|272.961700||
B|DDOG|20251110|09:56:42|S|200|194.474900||
B|GDXU|20251110|09:56:42|S|100|172.720000||
B|GLBE|20251110|09:56:42|S|20|36.570000||
B|HOOD|20251110|09:56:42|S|100|136.100000||
B|IONQ|20251110|09:56:42|S|2|57.370000||
B|LITE|20251110|09:56:42|S|50|266.680000||
B|RHI|20251110|09:56:42|S|7|25.920000||
B|SHOP|20251110|09:56:42|S|100|157.810000||
B|SHOP|20251110|09:56:42|S|100|157.810000||
B|SNDK|20251110|09:56:42|S|4|259.780000||
B|SNDK|20251110|09:56:42|S|1000|259.550000||
B|TSM|20251110|09:56:42|S|10|295.350000||
B|URTY|20251110|09:56:42|S|20|52.750000||
B|VRT|20251110|09:56:42|S|6|188.130000||
B|ATCH|20251110|09:56:43|S|200|0.330700||
B|CERT|20251110|09:56:43|S|11|8.960000||
B|IBIT|20251110|09:56:43|S|200|59.500000||
B|IBM|20251110|09:56:43|S|30|308.470000||
B|MU|20251110|09:56:43|S|77|254.630000||
B|OSCR|20251110|09:56:43|S|70|15.219300||
B|PLTR|20251110|09:56:43|S|66|189.870000||
B|PLTR|20251110|09:56:43|S|79|189.870000||
B|PLTR|20251110|09:56:43|S|100|189.872000||
B|PLTR|20251110|09:56:43|S|134|189.880000||
B|QBTS|20251110|09:56:43|S|45|30.605000||
B|SNDK|20251110|09:56:43|S|57|259.000000||
B|SNDK|20251110|09:56:43|S|100|259.010000||
B|SNDK|20251110|09:56:43|S|100|259.050000||
B|SNDK|20251110|09:56:43|S|100|259.150000||
B|SNDK|20251110|09:56:43|S|100|259.350000||
B|TCOM|20251110|09:56:43|S|250|72.560000||
B|AMD|20251110|09:56:44|S|5|245.290000||
B|AMD|20251110|09:56:44|S|51|245.260000||
B|ENPH|20251110|09:56:44|S|100|30.710000||
B|LMND|20251110|09:56:44|S|20|77.150000||
B|META|20251110|09:56:44|S|4|631.170000||
B|MP|20251110|09:56:44|S|31|62.395000||
B|PLUG|20251110|09:56:44|S|150|2.670000||
B|PLUG|20251110|09:56:44|S|400|2.670000||
B|PLUG|20251110|09:56:44|S|600|2.670000||
B|PLUG|20251110|09:56:44|S|600|2.670000||
B|SNDK|20251110|09:56:44|S|1|259.420000||
B|SPXL|20251110|09:56:44|S|14|219.878800||
B|TCOM|20251110|09:56:44|S|100|72.580000||
B|TSLA|20251110|09:56:44|S|100|436.130000||
B|UAMY|20251110|09:56:44|S|100|8.200000||
B|VXUS|20251110|09:56:44|S|73|74.735000||
B|ZETA|20251110|09:56:44|E|1|19.790000||
B|AMD|20251110|09:56:45|S|60|245.360000||
B|AMD|20251110|09:56:45|S|80|245.330000||
B|AMD|20251110|09:56:45|S|174|245.360000||
B|ASPI|20251110|09:56:45|S|10|9.110000||
B|DDOG|20251110|09:56:45|S|100|194.550000||
B|ERIE|20251110|09:56:45|S|1|280.960000||
B|ET|20251110|09:56:45|S|10|16.349900||
B|FLNC|20251110|09:56:45|S|10|23.059100||
B|IONQ|20251110|09:56:45|S|300|57.360000||
B|LLY|20251110|09:56:45|S|10|977.410000||
B|OSCR|20251110|09:56:45|S|300|15.219300||
B|RKLB|20251110|09:56:45|S|100|52.695000||
B|SNDK|20251110|09:56:45|S|11|259.350000||
B|SNDK|20251110|09:56:45|S|100|259.350000||
B|SRLN|20251110|09:56:45|S|105|41.290700||
B|TOST|20251110|09:56:45|S|100|36.765000||
B|VEU|20251110|09:56:45|S|270|72.850000||
B|XPEV|20251110|09:56:45|S|1|24.541000||
B|CELH|20251110|09:56:46|S|10|44.047300||
B|CELH|20251110|09:56:46|S|100|44.030000||
B|HIMS|20251110|09:56:46|S|100|41.629800||
B|HIMS|20251110|09:56:46|S|100|41.639000||
B|INTC|20251110|09:56:46|S|100|39.045000||
B|META|20251110|09:56:46|S|39|631.192300||
B|MP|20251110|09:56:46|S|200|62.400000||
B|MU|20251110|09:56:46|S|218|254.610000||
B|NTES|20251110|09:56:46|S|20|140.480000||
B|NVDA|20251110|09:56:46|S|27|194.071000||
B|NVDA|20251110|09:56:46|S|540|194.060000||
B|PANW|20251110|09:56:46|S|100|213.750000||
B|PANW|20251110|09:56:46|S|1200|213.790000||
B|PATH|20251110|09:56:46|S|50|14.279300||
B|SE|20251110|09:56:46|S|100|152.980000||
B|SE|20251110|09:56:46|S|154|152.990000||
B|SNDK|20251110|09:56:46|S|5|259.270000||
B|SNDK|20251110|09:56:46|S|20|259.009000||
B|SNDK|20251110|09:56:46|S|100|259.100000||
B|ULCC|20251110|09:56:46|S|100|3.955000||
B|Z|20251110|09:56:46|S|57|72.825000||
B|ANET|20251110|09:56:47|S|14|138.210000||
B|DDOG|20251110|09:56:47|S|150|194.620000||
B|DLO|20251110|09:56:47|S|100|14.140000||
B|HPE|20251110|09:56:47|S|200|24.170000||
B|PLTR|20251110|09:56:47|S|100|189.980000||
B|QQQ|20251110|09:56:47|S|10|620.805000||
B|SLV|20251110|09:56:47|S|20|45.333500||
B|UUUU|20251110|09:56:47|S|300|16.535000||
B|VYM|20251110|09:56:47|S|4|140.379300||
B|A|20251110|09:56:48|S|6|147.320000||
B|AAPL|20251110|09:56:48|S|30|272.980000||
B|AMD|20251110|09:56:48|S|150|245.337500||
B|CDLX|20251110|09:56:48|S|70|1.420000||
B|CRM|20251110|09:56:48|S|100|238.160000||
B|CVNA|20251110|09:56:48|S|25|317.220000||
B|NVDA|20251110|09:56:48|S|100|194.099300||
B|NVDA|20251110|09:56:48|S|340|194.080000||
B|SOUN|20251110|09:56:48|S|200|14.445000||
B|TCOM|20251110|09:56:48|S|20|72.620000||
B|U|20251110|09:56:48|S|200|43.410000||
B|U|20251110|09:56:48|S|400|43.410000||
B|WDC|20251110|09:56:48|S|15|172.640000||
B|ALAB|20251110|09:56:49|S|2|172.990000||
B|BITX|20251110|09:56:49|S|100|43.760000||
B|GLTO|20251110|09:56:49|S|30|23.240000||
B|MSFL|20251110|09:56:49|S|200|29.755000||
B|MU|20251110|09:56:49|S|10|254.495000||
B|NVT|20251110|09:56:49|S|20|112.350000||
B|SHOP|20251110|09:56:49|S|50|157.860000||
B|SLDP|20251110|09:56:49|S|2|7.690000||
B|ZIM|20251110|09:56:49|S|100|15.325000||
B|ABEV|20251110|09:56:50|S|1000|2.440000||
B|AVAV|20251110|09:56:50|S|10|334.410000||
B|AVGO|20251110|09:56:50|S|30|356.720000||
B|BTU|20251110|09:56:50|S|280|30.590000||
B|CCCX|20251110|09:56:50|S|20|18.310000||
B|FBL|20251110|09:56:50|S|20|30.979700||
B|GOOG|20251110|09:56:50|S|50|289.130000||
B|NVDA|20251110|09:56:50|S|200|194.097400||
B|ORCL|20251110|09:56:50|S|16|243.620000||
B|PAVE|20251110|09:56:50|S|6|47.839900||
B|PBR|20251110|09:56:50|S|128|12.780700||
B|RCAT|20251110|09:56:50|S|3|9.350000||
B|RGTI|20251110|09:56:50|S|60|34.285000||
B|SGOV|20251110|09:56:50|S|34|100.480000||
B|SUI|20251110|09:56:50|S|20|125.920000||
B|THS|20251110|09:56:50|S|100|23.450000||
B|TSLA|20251110|09:56:50|S|15|436.357000||
B|XPEV|20251110|09:56:50|S|50|24.570900||
B|ZM|20251110|09:56:50|S|13|82.690000||
B|ZM|20251110|09:56:50|S|13|82.690000||
B|AFRM|20251110|09:56:51|S|20|75.910000||
B|BMNR|20251110|09:56:51|S|100|42.045000||
B|GOOG|20251110|09:56:51|S|26|289.150000||
B|HOOD|20251110|09:56:51|S|100|136.210000||
B|OSCR|20251110|09:56:51|S|79|15.239300||
B|PLTR|20251110|09:56:51|S|22|190.000000||
B|PLTR|20251110|09:56:51|S|100|190.020000||
B|SNDK|20251110|09:56:51|S|15|259.340000||
B|TSLA|20251110|09:56:51|S|609|436.340000||
B|VIXY|20251110|09:56:51|S|50|32.360000||
B|YDKG|20251110|09:56:51|E|1|0.034700||
B|AMZN|20251110|09:56:52|S|50|249.930000||
B|CRCL|20251110|09:56:52|S|50|104.950000||
B|EXAS|20251110|09:56:52|S|3|66.830000||
B|IBIT|20251110|09:56:52|S|5|59.495000||
B|IONQ|20251110|09:56:52|S|20|57.415000||
B|MSFT|20251110|09:56:52|S|28|503.140000||
B|MUU|20251110|09:56:52|S|1|90.520000||
B|NVDA|20251110|09:56:52|S|3|194.089300||
B|NVDA|20251110|09:56:52|S|50|194.099100||
B|NVDA|20251110|09:56:52|S|100|194.085000||
B|NVDA|20251110|09:56:52|S|100|194.099300||
B|NVDA|20251110|09:56:52|S|251|194.085500||
B|PLTR|20251110|09:56:52|S|10|190.000000||
B|SOUN|20251110|09:56:52|S|1|14.445000||
B|USPH|20251110|09:56:52|S|6|72.840000||
B|AMD|20251110|09:56:53|S|10|245.030000||
B|BKKT|20251110|09:56:53|S|100|21.550000||
B|CLSK|20251110|09:56:53|S|200|15.829300||
B|CORZ|20251110|09:56:53|S|100|20.410000||
B|HOOD|20251110|09:56:53|S|50|136.230000||
B|LLY|20251110|09:56:53|S|1|977.870000||
B|MSFT|20251110|09:56:53|S|1|503.130000||
B|NBIS|20251110|09:56:53|S|50|115.440000||
B|NLR|20251110|09:56:53|S|10|140.320000||
B|NVDA|20251110|09:56:53|S|8|194.179000||
B|ONON|20251110|09:56:53|S|15|34.935000||
B|TSLA|20251110|09:56:53|S|2|436.330000||
B|UPRO|20251110|09:56:53|S|17|115.670700||
B|AMD|20251110|09:56:54|S|100|245.220000||
B|BTU|20251110|09:56:54|S|68|30.607600||
B|CEG|20251110|09:56:54|S|1|370.440000||
B|COIN|20251110|09:56:54|S|43|315.330000||
B|CSIQ|20251110|09:56:54|S|10|32.420000||
B|ETHT|20251110|09:56:54|S|1000|59.088000||
B|IBRX|20251110|09:56:54|S|100|2.180000||
B|LRCX|20251110|09:56:54|S|20|165.050000||
B|META|20251110|09:56:54|S|1|631.182500||
B|META|20251110|09:56:54|S|2|631.182500||
B|META|20251110|09:56:54|S|10|631.182500||
B|MRVL|20251110|09:56:54|S|25|93.480000||
B|PLTR|20251110|09:56:54|S|100|190.012200||
B|SMCI|20251110|09:56:54|S|100|40.838800||
B|SNDK|20251110|09:56:54|S|2|259.480000||
B|TEM|20251110|09:56:54|S|20|74.520000||
B|TLT|20251110|09:56:54|S|10|89.525000||
B|XPEV|20251110|09:56:54|S|200|24.560000||
B|XPEV|20251110|09:56:54|S|300|24.590000||
B|XPEV|20251110|09:56:54|S|300|24.610000||
B|XPEV|20251110|09:56:54|S|1800|24.600000||
B|AMD|20251110|09:56:55|S|85|245.240000||
B|AMD|20251110|09:56:55|S|134|245.350000||
B|AVGO|20251110|09:56:55|S|4|356.959500||
B|FF|20251110|09:56:55|S|1|3.859700||
B|IONQ|20251110|09:56:55|S|300|57.480000||
B|IREN|20251110|09:56:55|S|12|65.560000||
B|MELI|20251110|09:56:55|S|7|2084.990000||
B|NVDA|20251110|09:56:55|S|1|194.189300||
B|NVDA|20251110|09:56:55|S|200|194.189300||
B|SPY|20251110|09:56:55|S|80|678.430000||
B|U|20251110|09:56:55|S|100|43.330000||
B|XPEV|20251110|09:56:55|S|200|24.630000||
B|XPEV|20251110|09:56:55|S|200|24.650000||
B|XPEV|20251110|09:56:55|S|300|24.610000||
B|XPEV|20251110|09:56:55|S|300|24.620000||
B|ZS|20251110|09:56:55|S|2|324.510000||
B|ARE|20251110|09:56:56|S|10|55.275000||
B|HQY|20251110|09:56:56|S|2|98.690000||
B|INTC|20251110|09:56:56|S|10|39.105000||
B|LE|20251110|09:56:56|S|66|16.370000||
B|LLY|20251110|09:56:56|S|1|977.880000||
B|META|20251110|09:56:56|S|37|631.180000||
B|META|20251110|09:56:56|S|200|631.180000||
B|RUM|20251110|09:56:56|S|30|6.720000||
B|SLV|20251110|09:56:56|S|100|45.335000||
B|SNDK|20251110|09:56:56|S|7|259.480000||
B|TSLA|20251110|09:56:56|S|8|436.580000||
B|TU|20251110|09:56:56|S|34|14.875000||
B|XLE|20251110|09:56:56|S|100|88.789700||
B|AMD|20251110|09:56:57|S|100|245.310000||
B|AMZN|20251110|09:56:57|S|1|249.918300||
B|ASST|20251110|09:56:57|S|400|1.575000||
B|ATCH|20251110|09:56:57|S|200|0.330800||
B|BTU|20251110|09:56:57|S|78|30.607600||
B|CLX|20251110|09:56:57|S|25|105.380000||
B|CMBM|20251110|09:56:57|E|1600|2.839900||
B|FROG|20251110|09:56:57|S|17|62.440000||
B|HPQ|20251110|09:56:57|S|200|25.200000||
B|KB|20251110|09:56:57|S|20|88.700000||
B|NVDA|20251110|09:56:57|S|1|194.159300||
B|ORCL|20251110|09:56:57|S|2|243.630000||
B|RGTI|20251110|09:56:57|S|150|34.320000||
B|SNDK|20251110|09:56:57|S|53|259.480000||
B|BMNR|20251110|09:56:58|S|100|42.110000||
B|BMY|20251110|09:56:58|S|3|47.040300||
B|COIN|20251110|09:56:58|S|10|315.320000||
B|HE|20251110|09:56:58|S|43|10.970000||
B|IONQ|20251110|09:56:58|S|20|57.460000||
B|MKSI|20251110|09:56:58|S|20|158.740000||
B|ORCL|20251110|09:56:58|S|20|243.660000||
B|PLUG|20251110|09:56:58|S|8400|2.675000||
B|SMR|20251110|09:56:58|S|100|29.590000||
B|SMR|20251110|09:56:58|S|243|29.590000||
B|SNPS|20251110|09:56:58|S|30|390.390000||
B|TSLA|20251110|09:56:58|S|48|436.847000||
B|AMD|20251110|09:56:59|S|1|245.320000||
B|AMD|20251110|09:56:59|S|71|245.280000||
B|BBAI|20251110|09:56:59|S|23|5.815000||
B|BMNR|20251110|09:56:59|S|63|42.080000||
B|BMNR|20251110|09:56:59|S|100|42.090000||
B|BMNR|20251110|09:56:59|S|300|42.090000||
B|BMNR|20251110|09:56:59|S|2000|42.080000||
B|COGT|20251110|09:56:59|S|3|32.010000||
B|HWM|20251110|09:56:59|S|50|208.635000||
B|MSFT|20251110|09:56:59|S|400|503.120000||
B|OKLO|20251110|09:56:59|S|14|111.610000||
B|QBTX|20251110|09:56:59|S|200|62.760000||
B|QBTX|20251110|09:56:59|S|800|62.750000||
B|REZI|20251110|09:56:59|S|100|30.860000||
B|SGOV|20251110|09:56:59|S|1|100.478500||
B|SMR|20251110|09:56:59|S|100|29.600000||
B|SMR|20251110|09:56:59|S|100|29.600000||
B|SMR|20251110|09:56:59|S|400|29.610000||
B|VTI|20251110|09:56:59|S|16|333.647000||
B|BMNR|20251110|09:57:00|S|2000|42.070000||
B|CERT|20251110|09:57:00|S|50|9.010000||
B|CVNA|20251110|09:57:00|S|25|317.325000||
B|INTC|20251110|09:57:00|S|20|39.095000||
B|IPGP|20251110|09:57:00|S|3|89.130000||
B|NVDA|20251110|09:57:00|S|25|194.219300||
B|NVO|20251110|09:57:00|S|200|46.190000||
B|PGY|20251110|09:57:00|S|10|28.510000||
B|PSN|20251110|09:57:00|S|3|86.380000||
B|TSLA|20251110|09:57:00|S|20|437.276500||
B|APP|20251110|09:57:01|S|5|668.230000||
B|BMNR|20251110|09:57:01|S|100|42.040000||
B|BMNR|20251110|09:57:01|S|200|42.030000||
B|BMNR|20251110|09:57:01|S|300|42.030000||
B|BNAI|20251110|09:57:01|E|493|0.708100||
B|BND|20251110|09:57:01|S|53|74.335000||
B|CRWV|20251110|09:57:01|S|929|107.750000||
B|CSCO|20251110|09:57:01|S|300|72.273500||
B|GE|20251110|09:57:01|S|5|310.564300||
B|HIMS|20251110|09:57:01|S|100|41.645000||
B|MU|20251110|09:57:01|S|86|254.355000||
B|NVDA|20251110|09:57:01|S|600|194.249100||
B|PANW|20251110|09:57:01|S|60|213.670000||
B|PLTR|20251110|09:57:01|S|50|190.001600||
B|PLTR|20251110|09:57:01|S|159|190.000000||
B|PSNL|20251110|09:57:01|S|100|9.340000||
B|AMD|20251110|09:57:02|S|30|245.359500||
B|BMNR|20251110|09:57:02|S|2|42.059600||
B|BMNR|20251110|09:57:02|S|200|42.020000||
B|BMNR|20251110|09:57:02|S|200|42.040000||
B|CAT|20251110|09:57:02|S|14|568.900000||
B|DUO|20251110|09:57:02|S|100|2.060000||
B|ETHA|20251110|09:57:02|S|100|26.710000||
B|GE|20251110|09:57:02|S|26|310.564300||
B|GOOGL|20251110|09:57:02|S|100|288.400000||
B|KTOS|20251110|09:57:02|S|1|80.060000||
B|PLTR|20251110|09:57:02|S|50|189.953100||
B|PLTR|20251110|09:57:02|S|100|189.989600||
B|SNDK|20251110|09:57:02|S|300|259.540000||
B|TSLA|20251110|09:57:02|S|50|436.430000||
B|UMAC|20251110|09:57:02|S|200|11.020000||
B|ALAB|20251110|09:57:03|S|20|172.950000||
B|AMD|20251110|09:57:03|S|50|245.350000||
B|CELH|20251110|09:57:03|S|100|44.050000||
B|CELH|20251110|09:57:03|S|100|44.060000||
B|CELH|20251110|09:57:03|S|100|44.060000||
B|GOOG|20251110|09:57:03|S|15|289.290000||
B|GOOGL|20251110|09:57:03|S|15|288.430000||
B|ITUB|20251110|09:57:03|S|20|7.609300||
B|IWM|20251110|09:57:03|S|10|243.835000||
B|LRCX|20251110|09:57:03|S|48|165.080000||
B|META|20251110|09:57:03|S|7|631.570000||
B|NVDA|20251110|09:57:03|S|300|194.210000||
B|PDLB|20251110|09:57:03|S|1|15.430000||
B|PLTU|20251110|09:57:03|S|18|105.260000||
B|RGTI|20251110|09:57:03|S|29|34.325000||
B|U|20251110|09:57:03|S|50|43.370000||
B|WDC|20251110|09:57:03|S|6|172.590000||
B|WDC|20251110|09:57:03|S|94|172.582400||
B|XPEV|20251110|09:57:03|S|63|24.590000||
B|AMD|20251110|09:57:04|S|100|245.370000||
B|BMNR|20251110|09:57:04|S|100|42.020000||
B|BMNR|20251110|09:57:04|S|100|42.030000||
B|CLS|20251110|09:57:04|S|280|343.770000||
B|CYBN|20251110|09:57:04|S|600|6.010000||
B|DDOG|20251110|09:57:04|S|25|194.450000||
B|DDOG|20251110|09:57:04|S|597|194.421000||
B|GOOGL|20251110|09:57:04|S|61|288.470000||
B|LLY|20251110|09:57:04|S|5|974.350000||
B|MDB|20251110|09:57:04|S|17|366.020000||
B|META|20251110|09:57:04|S|3|631.570000||
B|MGNI|20251110|09:57:04|S|43|14.980000||
B|MNDY|20251110|09:57:04|S|100|155.740000||
B|ORIC|20251110|09:57:04|S|100|12.570000||
B|QBTS|20251110|09:57:04|S|392|30.690000||
B|STX|20251110|09:57:04|S|12|293.680000||
B|STX|20251110|09:57:04|S|100|293.670000||
B|U|20251110|09:57:04|S|80|43.270000||
B|VRT|20251110|09:57:04|S|100|188.200000||
B|YDKG|20251110|09:57:04|E|100|0.034700||
B|AVAL|20251110|09:57:05|S|10|4.350000||
B|BIDU|20251110|09:57:05|S|1|129.476800||
B|CRWV|20251110|09:57:05|S|26|107.798700||
B|CSIQ|20251110|09:57:05|S|100|32.440000||
B|NVDA|20251110|09:57:05|S|14|194.258200||
B|PBA|20251110|09:57:05|S|1|37.240000||
B|PDFS|20251110|09:57:05|S|10|26.875000||
B|PYPL|20251110|09:57:05|S|10|66.805000||
B|TSLA|20251110|09:57:05|S|1|436.530000||
B|TSLA|20251110|09:57:05|S|1|436.615000||
B|TSLA|20251110|09:57:05|S|21|436.580000||
B|VRT|20251110|09:57:05|S|4|188.110000||
B|VST|20251110|09:57:05|S|13|191.965000||
B|W|20251110|09:57:05|S|50|113.904600||
B|W|20251110|09:57:05|S|91|113.904600||
B|WDC|20251110|09:57:05|S|100|172.850000||
B|XLF|20251110|09:57:05|S|11|52.855000||
B|AMD|20251110|09:57:06|S|30|245.320000||
B|AMZN|20251110|09:57:06|S|1|249.855000||
B|BLK|20251110|09:57:06|S|2|1073.035000||
B|CLSK|20251110|09:57:06|S|1|15.879100||
B|KO|20251110|09:57:06|S|13|69.870000||
B|MRAL|20251110|09:57:06|S|100|16.500000||
B|SCHO|20251110|09:57:06|S|300|24.360000||
B|SNDK|20251110|09:57:06|S|100|259.660000||
B|SRLN|20251110|09:57:06|S|3|41.299300||
B|W|20251110|09:57:06|S|100|114.000000||
B|WDC|20251110|09:57:06|S|100|172.810000||
B|AMD|20251110|09:57:07|S|4|245.320000||
B|DELL|20251110|09:57:07|S|6|146.750000||
B|ETOR|20251110|09:57:07|S|20|35.040000||
B|FLNC|20251110|09:57:07|S|100|23.038800||
B|HODL|20251110|09:57:07|S|182|29.645000||
B|HOOD|20251110|09:57:07|S|9|136.320000||
B|IMNM|20251110|09:57:07|S|100|15.560000||
B|LLY|20251110|09:57:07|S|55|974.009000||
B|MSFT|20251110|09:57:07|S|10|503.003200||
B|NKE|20251110|09:57:07|S|20|61.330000||
B|NVDA|20251110|09:57:07|S|100|194.270000||
B|ON|20251110|09:57:07|S|9|48.118600||
B|PGY|20251110|09:57:07|S|1|28.540000||
B|SOLS|20251110|09:57:07|S|11|47.820000||
B|TSLY|20251110|09:57:07|S|30|8.124900||
B|VRT|20251110|09:57:07|S|100|188.170000||
B|CRMD|20251110|09:57:08|S|400|10.985000||
B|DAL|20251110|09:57:08|S|6|59.600000||
B|GOOG|20251110|09:57:08|S|100|289.250000||
B|IMTE|20251110|09:57:08|S|100|1.149100||
B|LMT|20251110|09:57:08|S|13|452.650000||
B|PRAX|20251110|09:57:08|S|8|173.800000||
B|SNDK|20251110|09:57:08|S|79|259.800000||
B|SOFI|20251110|09:57:08|S|600|29.932700||
B|WLDN|20251110|09:57:08|S|10|96.320000||
B|WLDN|20251110|09:57:08|S|200|96.220000||
B|XPEV|20251110|09:57:08|S|200|24.610000||
B|AAPL|20251110|09:57:09|S|200|272.812000||
B|CCJ|20251110|09:57:09|S|50|95.430000||
B|ELF|20251110|09:57:09|S|12|80.160000||
B|GOOG|20251110|09:57:09|S|200|289.260000||
B|META|20251110|09:57:09|S|1|630.955000||
B|META|20251110|09:57:09|S|8|631.030000||
B|MU|20251110|09:57:09|S|7|254.148000||
B|NBIS|20251110|09:57:09|S|120|115.400000||
B|OUST|20251110|09:57:09|S|61|26.240000||
B|WDC|20251110|09:57:09|S|100|172.850000||
B|ARDT|20251110|09:57:10|S|20|14.000000||
B|BABA|20251110|09:57:10|S|173|165.088000||
B|CRVO|20251110|09:57:10|S|80|6.750000||
B|FROG|20251110|09:57:10|S|100|62.500000||
B|GPCR|20251110|09:57:10|S|100|34.990000||
B|IBIT|20251110|09:57:10|S|400|59.465000||
B|JMIA|20251110|09:57:10|S|250|11.328800||
B|MARA|20251110|09:57:10|S|100|16.145000||
B|MP|20251110|09:57:10|S|3|62.530000||
B|PRTH|20251110|09:57:10|S|22|5.860000||
B|TSLA|20251110|09:57:10|S|80|436.320000||
B|UHS|20251110|09:57:10|S|50|220.840000||
B|VOO|20251110|09:57:10|S|1|623.798800||
B|VRT|20251110|09:57:10|S|19|187.900000||
B|XPEV|20251110|09:57:10|S|19|24.639100||
B|AMAT|20251110|09:57:11|S|1|234.490000||
B|CELH|20251110|09:57:11|S|410|44.218100||
B|COHR|20251110|09:57:11|S|100|162.270000||
B|CVNA|20251110|09:57:11|S|25|317.490000||
B|JNJ|20251110|09:57:11|S|2|186.495000||
B|MP|20251110|09:57:11|S|30|62.520000||
B|O|20251110|09:57:11|S|100|56.690000||
B|O|20251110|09:57:11|S|341|56.698600||
B|ORCL|20251110|09:57:11|S|7|243.670000||
B|SKYT|20251110|09:57:11|S|15|22.800000||
B|TSLA|20251110|09:57:11|S|1|436.440000||
B|TSLA|20251110|09:57:11|S|25|436.430000||
B|UBER|20251110|09:57:11|S|10|92.880000||
B|UVE|20251110|09:57:11|S|29|33.920000||
B|WFC|20251110|09:57:11|S|40|86.050000||
B|XTIA|20251110|09:57:11|S|1000|1.565300||
B|CAN|20251110|09:57:12|S|56|1.185000||
B|CRWV|20251110|09:57:12|S|10|107.615000||
B|DJT|20251110|09:57:12|S|20|13.560000||
B|NBR|20251110|09:57:12|S|214|51.410000||
B|NBR|20251110|09:57:12|S|336|51.410000||
B|NBR|20251110|09:57:12|S|800|51.450000||
B|PATH|20251110|09:57:12|S|300|14.249300||
B|PLTR|20251110|09:57:12|S|2|189.960000||
B|PSIX|20251110|09:57:12|S|20|65.380000||
B|SNDK|20251110|09:57:12|S|30|259.841000||
B|SNDK|20251110|09:57:12|S|100|259.790000||
B|TMO|20251110|09:57:12|S|1|581.480000||
B|TTD|20251110|09:57:12|S|132|43.530000||
B|VOO|20251110|09:57:12|S|12|623.838600||
B|WDC|20251110|09:57:12|S|99|172.920000||
B|WFC|20251110|09:57:12|S|100|86.045000||
B|AMD|20251110|09:57:13|S|35|245.520000||
B|FUTU|20251110|09:57:13|S|4|188.470000||
B|HOOD|20251110|09:57:13|S|1|136.340000||
B|HTLD|20251110|09:57:13|S|20|7.620000||
B|IONQ|20251110|09:57:13|S|17|57.490000||
B|META|20251110|09:57:13|S|1|630.950000||
B|MU|20251110|09:57:13|S|200|254.261300||
B|PATH|20251110|09:57:13|S|10|14.259300||
B|PLTR|20251110|09:57:13|S|5|190.050000||
B|PLTW|20251110|09:57:13|S|300|44.850000||
B|SN|20251110|09:57:13|S|9|96.480000||
B|SOFI|20251110|09:57:13|S|463|29.900000||
B|SOFI|20251110|09:57:13|S|1568|29.905000||
B|WDC|20251110|09:57:13|S|100|172.993800||
B|AMZN|20251110|09:57:14|S|100|249.888300||
B|AVGO|20251110|09:57:14|S|20|356.760000||
B|GOOGL|20251110|09:57:14|S|100|288.500000||
B|GRAB|20251110|09:57:14|S|100|5.970000||
B|META|20251110|09:57:14|S|50|630.990000||
B|PLTR|20251110|09:57:14|S|100|190.010000||
B|PLTR|20251110|09:57:14|S|600|190.025000||
B|PLUG|20251110|09:57:14|S|20|2.675000||
B|TTWO|20251110|09:57:14|S|4|231.270000||
B|USIG|20251110|09:57:14|S|124|51.960000||
B|VGT|20251110|09:57:14|S|62|777.290000||
B|WDC|20251110|09:57:14|S|30|172.770000||
B|CIFR|20251110|09:57:15|S|200|21.129300||
B|EKSO|20251110|09:57:15|S|500|4.920000||
B|MELI|20251110|09:57:15|S|200|2086.440000||
B|MELI|20251110|09:57:15|S|200|2088.290000||
B|TSLA|20251110|09:57:15|S|24|436.850000||
B|UUUU|20251110|09:57:15|S|60|16.530000||
B|WDC|20251110|09:57:15|S|100|172.775000||
B|AER|20251110|09:57:16|S|2|133.980000||
B|AMD|20251110|09:57:16|S|100|245.460000||
B|CLOV|20251110|09:57:16|S|24|2.600000||
B|CLS|20251110|09:57:16|S|10|343.770000||
B|DUOL|20251110|09:57:16|S|4|195.540000||
B|GEV|20251110|09:57:16|S|2|579.090000||
B|GOOGL|20251110|09:57:16|S|100|288.575000||
B|IBDR|20251110|09:57:16|S|2000|24.230000||
B|INTC|20251110|09:57:16|S|500|39.075000||
B|LRCX|20251110|09:57:16|S|10|165.270000||
B|NVDA|20251110|09:57:16|S|50|194.449300||
B|QUBT|20251110|09:57:16|S|300|13.245000||
B|SMTC|20251110|09:57:16|S|288|73.730000||
B|SNDK|20251110|09:57:16|S|5|259.730000||
B|WDC|20251110|09:57:16|S|100|172.930000||
B|AMD|20251110|09:57:17|S|50|245.527300||
B|AMD|20251110|09:57:17|S|100|245.477500||
B|BABA|20251110|09:57:17|S|3|164.985000||
B|BITB|20251110|09:57:17|S|100|56.940000||
B|CLS|20251110|09:57:17|S|3|343.770000||
B|CLSK|20251110|09:57:17|S|60|15.859000||
B|DDOG|20251110|09:57:17|S|600|194.380000||
B|DHR|20251110|09:57:17|S|100|210.570000||
B|DPRO|20251110|09:57:17|S|40|8.680000||
B|LLY|20251110|09:57:17|S|41|974.919000||
B|LYB|20251110|09:57:17|S|15|42.355000||
B|MP|20251110|09:57:17|S|100|62.600000||
B|SGOV|20251110|09:57:17|S|1|100.480000||
B|SSRM|20251110|09:57:17|S|100|21.180000||
B|TSLQ|20251110|09:57:17|S|100|22.998200||
B|Z|20251110|09:57:17|S|100|72.670000||
B|Z|20251110|09:57:17|S|300|72.670000||
B|ZTS|20251110|09:57:17|S|6|119.148500||
B|ABT|20251110|09:57:18|S|7|125.580000||
B|AGX|20251110|09:57:18|S|20|329.580000||
B|ELF|20251110|09:57:18|S|100|80.000000||
B|IONQ|20251110|09:57:18|S|75|57.570000||
B|LITE|20251110|09:57:18|S|1|267.090000||
B|LMND|20251110|09:57:18|S|1|77.130000||
B|MSFT|20251110|09:57:18|S|12|503.400000||
B|NVDA|20251110|09:57:18|S|100|194.569300||
B|NVDA|20251110|09:57:18|S|100|194.577600||
B|TSLA|20251110|09:57:18|S|200|436.770000||
B|ASST|20251110|09:57:19|S|800|1.575000||
B|FUTU|20251110|09:57:19|S|100|188.820000||
B|JPM|20251110|09:57:19|S|70|315.800000||
B|SPXU|20251110|09:57:19|S|25|12.855000||
B|WFC|20251110|09:57:19|S|312|86.030000||
B|XPEV|20251110|09:57:19|S|20|24.729100||
B|ZTS|20251110|09:57:19|S|300|118.793300||
B|BITF|20251110|09:57:20|S|85|3.715000||
B|BNAI|20251110|09:57:20|E|4000|0.700000||
B|CSIQ|20251110|09:57:20|S|757|32.510000||
B|ELF|20251110|09:57:20|S|10|80.000000||
B|HUBS|20251110|09:57:20|S|1|384.730000||
B|KODK|20251110|09:57:20|S|1|8.250000||
B|NVDA|20251110|09:57:20|S|400|194.526300||
B|QID|20251110|09:57:20|S|2|20.100000||
B|SOXL|20251110|09:57:20|E|9|44.839900||
B|WDC|20251110|09:57:20|S|100|172.950000||
B|WDC|20251110|09:57:20|S|200|172.961000||
B|AMD|20251110|09:57:21|S|25|245.780000||
B|AMD|20251110|09:57:21|S|400|245.810000||
B|BNAI|20251110|09:57:21|S|43|0.697600||
B|CELH|20251110|09:57:21|S|400|44.207000||
B|COGT|20251110|09:57:21|S|200|31.730000||
B|GTLB|20251110|09:57:21|S|100|45.423700||
B|IREN|20251110|09:57:21|S|100|65.770000||
B|JD|20251110|09:57:21|S|10|31.290000||
B|SLDP|20251110|09:57:21|S|100|7.795300||
B|SQQQ|20251110|09:57:21|S|100|13.630000||
B|TSLL|20251110|09:57:21|S|6|19.539300||
B|WDC|20251110|09:57:21|S|15|173.110000||
B|APLD|20251110|09:57:22|S|250|33.192700||
B|BMNR|20251110|09:57:22|S|300|42.090000||
B|CSIQ|20251110|09:57:22|S|15|32.550000||
B|GOOG|20251110|09:57:22|S|100|289.390000||
B|IONQ|20251110|09:57:22|S|82|57.620000||
B|MRNA|20251110|09:57:22|S|1|24.204000||
B|MU|20251110|09:57:22|S|104|254.450000||
B|PATH|20251110|09:57:22|S|100|14.289000||
B|QBTX|20251110|09:57:22|S|5|63.180000||
B|TSLA|20251110|09:57:22|S|20|437.686100||
B|TSLA|20251110|09:57:22|S|50|437.430000||
B|TSLL|20251110|09:57:22|S|69|19.575000||
B|VRT|20251110|09:57:22|S|41|188.060000||
B|AAOI|20251110|09:57:23|E|1000|25.440000||
B|AMD|20251110|09:57:23|S|20|245.830000||
B|GOOS|20251110|09:57:23|S|24|12.470000||
B|GRRR|20251110|09:57:23|S|68|14.450000||
B|META|20251110|09:57:23|S|20|631.070000||
B|QS|20251110|09:57:23|S|100|16.940000||
B|QS|20251110|09:57:23|S|600|16.940000||
B|TSLA|20251110|09:57:23|S|75|437.530000||
B|TXN|20251110|09:57:23|S|1|160.460000||
B|WDC|20251110|09:57:23|S|28|173.090000||
B|BABA|20251110|09:57:24|S|50|164.990000||
B|COGT|20251110|09:57:24|S|60|31.760000||
B|DVN|20251110|09:57:24|S|100|33.659000||
B|LITE|20251110|09:57:24|S|2|266.990000||
B|MP|20251110|09:57:24|S|8|62.710000||
B|PCT|20251110|09:57:24|S|13|10.670000||
B|PLTR|20251110|09:57:24|S|100|189.831400||
B|PLUG|20251110|09:57:24|S|100|2.675000||
B|PYPL|20251110|09:57:24|S|300|66.760000||
B|SKYT|20251110|09:57:24|S|300|22.800000||
B|SMCI|20251110|09:57:24|S|100|40.890000||
B|SYM|20251110|09:57:24|S|9|73.060000||
B|TSLA|20251110|09:57:24|S|3|437.230000||
B|WDC|20251110|09:57:24|S|100|173.170000||
B|WDC|20251110|09:57:24|S|100|173.210000||
B|WDC|20251110|09:57:24|S|400|173.155000||
B|AMZN|20251110|09:57:25|S|200|249.880000||
B|CQP|20251110|09:57:25|S|100|50.740000||
B|CVNA|20251110|09:57:25|S|25|317.760000||
B|DUOL|20251110|09:57:25|S|20|195.520000||
B|PLTR|20251110|09:57:25|S|180|189.860000||
B|QS|20251110|09:57:25|S|200|16.946000||
B|TSLA|20251110|09:57:25|S|80|437.320000||
B|TSLA|20251110|09:57:25|S|160|437.300000||
B|TSLA|20251110|09:57:25|S|193|437.290000||
B|TSM|20251110|09:57:25|S|4|295.720000||
B|UAMY|20251110|09:57:25|S|1000|8.280000||
B|HOOD|20251110|09:57:26|S|1|136.430000||
B|JAAA|20251110|09:57:26|S|300|50.610000||
B|NVDA|20251110|09:57:26|S|5|194.634800||
B|SEDG|20251110|09:57:26|S|136|43.070000||
B|SHOP|20251110|09:57:26|S|1|157.930000||
B|SPY|20251110|09:57:26|S|10|678.715000||
B|TSLA|20251110|09:57:26|S|1|437.340000||
B|VUG|20251110|09:57:26|S|5|493.702500||
B|BABA|20251110|09:57:27|S|8|164.990000||
B|BSOL|20251110|09:57:27|S|11|21.699500||
B|COIN|20251110|09:57:27|S|50|315.860000||
B|EMR|20251110|09:57:27|S|6|128.780000||
B|EYPT|20251110|09:57:27|S|400|11.600000||
B|HIMS|20251110|09:57:27|S|134|41.640000||
B|HYG|20251110|09:57:27|S|100|80.480000||
B|IREN|20251110|09:57:27|S|300|65.680000||
B|NVDA|20251110|09:57:27|S|25|194.652300||
B|PGY|20251110|09:57:27|S|100|28.620000||
B|QPUX|20251110|09:57:27|S|9|33.000000||
B|SPY|20251110|09:57:27|S|80|678.730000||
B|TSEM|20251110|09:57:27|S|200|91.510000||
B|TSLA|20251110|09:57:27|S|80|437.180000||
B|U|20251110|09:57:27|S|100|43.098800||
B|XPEV|20251110|09:57:27|S|200|24.610900||
B|YPF|20251110|09:57:27|S|27|36.250000||
B|BCE|20251110|09:57:28|S|3|22.970000||
B|BNAI|20251110|09:57:28|S|2351|0.700101||
B|GOOGL|20251110|09:57:28|S|100|288.640000||
B|LLY|20251110|09:57:28|S|29|976.750000||
B|NVDA|20251110|09:57:28|S|100|194.667700||
B|NVDA|20251110|09:57:28|S|100|194.669200||
B|PGY|20251110|09:57:28|S|200|28.610000||
B|QBTS|20251110|09:57:28|S|19|30.680000||
B|VRT|20251110|09:57:28|S|34|187.975000||
B|AAPL|20251110|09:57:29|S|3|272.961500||
B|AMZN|20251110|09:57:29|S|60|249.880000||
B|AVGO|20251110|09:57:29|S|40|357.050000||
B|CSIQ|20251110|09:57:29|S|200|32.530000||
B|LI|20251110|09:57:29|S|10|20.289300||
B|MNDY|20251110|09:57:29|E|5|155.000000||
B|MP|20251110|09:57:29|S|901|62.790000||
B|MUX|20251110|09:57:29|S|1|17.160000||
B|OKLO|20251110|09:57:29|S|20|111.090000||
B|TSLA|20251110|09:57:29|S|1|437.415000||
B|TSLA|20251110|09:57:29|S|25|437.415000||
B|TVTX|20251110|09:57:29|S|20|33.230000||
B|WAT|20251110|09:57:29|S|2|376.290000||
B|WGS|20251110|09:57:29|S|2|146.840000||
B|XPEV|20251110|09:57:29|S|500|24.629100||
B|AAPL|20251110|09:57:30|S|6|272.990000||
B|AMD|20251110|09:57:30|S|9|245.830000||
B|ANET|20251110|09:57:30|S|4|138.260000||
B|AVGO|20251110|09:57:30|S|2|357.050000||
B|GEV|20251110|09:57:30|S|10|579.140000||
B|IWM|20251110|09:57:30|S|200|243.950000||
B|LAES|20251110|09:57:30|S|500|6.235000||
B|PLTU|20251110|09:57:30|S|130|105.070000||
B|SNDK|20251110|09:57:30|S|24|261.130000||
B|SNDK|20251110|09:57:30|S|30|261.099000||
B|SNDK|20251110|09:57:30|S|70|261.090000||
B|SNDK|20251110|09:57:30|S|76|261.050000||
B|TRV|20251110|09:57:30|S|20|278.690000||
B|TSLA|20251110|09:57:30|S|15|437.610000||
B|TSLA|20251110|09:57:30|S|37|437.510000||
B|AMD|20251110|09:57:31|S|10|245.950000||
B|AMD|20251110|09:57:31|S|12|245.950000||
B|BE|20251110|09:57:31|S|10|142.991600||
B|COGT|20251110|09:57:31|S|200|31.830000||
B|GDXJ|20251110|09:57:31|S|1|97.640000||
B|IMTE|20251110|09:57:31|S|100|1.170000||
B|MNDY|20251110|09:57:31|S|200|154.610000||
B|MSTU|20251110|09:57:31|S|153|2.415000||
B|NEM|20251110|09:57:31|S|188|87.070000||
B|NEM|20251110|09:57:31|S|212|87.080000||
B|NVDA|20251110|09:57:31|S|150|194.709000||
B|ORCL|20251110|09:57:31|S|400|244.300000||
B|VRT|20251110|09:57:31|S|100|188.110000||
B|WDC|20251110|09:57:31|S|1|173.210000||
B|ZS|20251110|09:57:31|S|100|324.425000||
B|BE|20251110|09:57:32|S|30|143.056000||
B|ECX|20251110|09:57:32|S|300|2.395000||
B|FLNC|20251110|09:57:32|S|100|23.070000||
B|GOOG|20251110|09:57:32|S|161|289.478100||
B|OPEN|20251110|09:57:32|S|500|7.175000||
B|PICK|20251110|09:57:32|S|100|46.000000||
B|RITM|20251110|09:57:32|S|500|10.999300||
B|SNDK|20251110|09:57:32|S|3|261.068300||
B|SNDK|20251110|09:57:32|S|72|261.270000||
B|SNDK|20251110|09:57:32|S|439|261.060000||
B|TSLA|20251110|09:57:32|S|80|437.650000||
B|WDC|20251110|09:57:32|S|2|173.130000||
B|XPEV|20251110|09:57:32|S|400|24.608600||
B|AGNC|20251110|09:57:33|S|561|10.333500||
B|ALB|20251110|09:57:33|S|100|100.490000||
B|ALB|20251110|09:57:33|S|100|100.510000||
B|CRWV|20251110|09:57:33|S|20|107.735000||
B|HON|20251110|09:57:33|S|100|194.660000||
B|MOD|20251110|09:57:33|S|100|160.200000||
B|OKLO|20251110|09:57:33|S|10|111.050000||
B|PATH|20251110|09:57:33|S|200|14.269300||
B|QBTS|20251110|09:57:33|S|100|30.690000||
B|TSLA|20251110|09:57:33|S|16|437.775000||
B|TSLA|20251110|09:57:33|S|1000|437.740000||
B|USAR|20251110|09:57:33|S|100|17.418000||
B|WELL|20251110|09:57:33|S|3|191.030000||
B|WELL|20251110|09:57:33|S|8|191.030000||
B|WELL|20251110|09:57:33|S|10|191.030000||
B|AMD|20251110|09:57:34|S|10|245.910000||
B|CRWV|20251110|09:57:34|S|4|107.730000||
B|CSIQ|20251110|09:57:34|S|4000|32.482900||
B|DUOL|20251110|09:57:34|S|100|195.520000||
B|DVN|20251110|09:57:34|S|200|33.665000||
B|GOOG|20251110|09:57:34|S|200|289.361200||
B|IONQ|20251110|09:57:34|S|200|57.540000||
B|IREN|20251110|09:57:34|S|1|65.630000||
B|LMND|20251110|09:57:34|S|100|77.200000||
B|NVDA|20251110|09:57:34|S|1|194.735000||
B|SNDK|20251110|09:57:34|S|10|260.700000||
B|TSLA|20251110|09:57:34|S|57|437.710000||
B|TSLA|20251110|09:57:34|S|100|437.470000||
B|TSLA|20251110|09:57:34|S|100|437.485000||
B|VRT|20251110|09:57:34|S|29|188.090000||
B|ABL|20251110|09:57:35|S|200|7.120000||
B|ACHC|20251110|09:57:35|S|66|18.330000||
B|DDOG|20251110|09:57:35|S|200|194.320000||
B|ITUB|20251110|09:57:35|S|20|7.609300||
B|MDLZ|20251110|09:57:35|S|20|56.909000||
B|MU|20251110|09:57:35|S|2|254.400000||
B|NVDA|20251110|09:57:35|S|5|194.725000||
B|QBTS|20251110|09:57:35|S|1|30.685000||
B|STX|20251110|09:57:35|S|6|294.771000||
B|TEM|20251110|09:57:35|S|10|74.500000||
B|TSLA|20251110|09:57:35|S|50|437.500000||
B|XPEV|20251110|09:57:35|S|1000|24.630000||
B|AAOI|20251110|09:57:36|S|300|25.435000||
B|AMZN|20251110|09:57:36|S|1|249.800000||
B|BITI|20251110|09:57:36|S|1000|19.783500||
B|CLS|20251110|09:57:36|S|1|344.310000||
B|GRRR|20251110|09:57:36|S|100|14.450000||
B|IREN|20251110|09:57:36|S|25|65.620000||
B|IREN|20251110|09:57:36|S|800|65.620000||
B|OKLO|20251110|09:57:36|S|10|111.090000||
B|QS|20251110|09:57:36|S|50|16.950000||
B|RCAT|20251110|09:57:36|S|60|9.370000||
B|RKLB|20251110|09:57:36|S|50|52.690000||
B|SNCR|20251110|09:57:36|S|100|5.440000||
B|SOXL|20251110|09:57:36|S|110|44.870000||
B|TERN|20251110|09:57:36|S|300|19.320000||
B|TSM|20251110|09:57:36|S|100|296.020000||
B|USFR|20251110|09:57:36|S|5281|50.320000||
B|WGS|20251110|09:57:36|S|18|147.000000||
B|BE|20251110|09:57:37|S|10|142.869200||
B|BTDR|20251110|09:57:37|S|200|20.585000||
B|GGLL|20251110|09:57:37|S|100|87.180000||
B|GOOG|20251110|09:57:37|S|53|289.360000||
B|PSLV|20251110|09:57:37|S|30|16.600000||
B|QQQ|20251110|09:57:37|S|20|621.165000||
B|SLV|20251110|09:57:37|S|150|45.360000||
B|VNCE|20251110|09:57:37|S|100|2.680000||
B|VRT|20251110|09:57:37|S|100|188.110000||
B|WFC|20251110|09:57:37|S|326|86.060000||
B|AG|20251110|09:57:38|S|20|12.115000||
B|ALB|20251110|09:57:38|S|100|100.510000||
B|BA|20251110|09:57:38|S|15|194.840000||
B|BMNR|20251110|09:57:38|S|55|42.055000||
B|CSIQ|20251110|09:57:38|S|94|32.470000||
B|DDOG|20251110|09:57:38|S|50|194.330000||
B|DUOL|20251110|09:57:38|S|15|195.520000||
B|GEV|20251110|09:57:38|S|1|579.140000||
B|GOOG|20251110|09:57:38|S|21|289.360000||
B|JOBY|20251110|09:57:38|S|10|15.840000||
B|MSFT|20251110|09:57:38|S|30|503.430000||
B|MU|20251110|09:57:38|S|100|254.500000||
B|SMH|20251110|09:57:38|S|30|357.380000||
B|SOUN|20251110|09:57:38|S|12|14.480000||
B|SOXS|20251110|09:57:38|S|300|3.420000||
B|TUR|20251110|09:57:38|S|400|33.550000||
B|TYD|20251110|09:57:38|S|57|25.980000||
B|XLV|20251110|09:57:38|S|20|147.065000||
B|ZM|20251110|09:57:38|S|50|82.700000||
B|ZTS|20251110|09:57:38|S|100|118.791300||
B|ALB|20251110|09:57:39|S|100|100.530000||
B|ALB|20251110|09:57:39|S|200|100.520000||
B|ALB|20251110|09:57:39|S|300|100.540000||
B|AVXL|20251110|09:57:39|S|300|6.730000||
B|BCC|20251110|09:57:39|S|100|69.910000||
B|CLSK|20251110|09:57:39|S|300|15.835000||
B|CRCL|20251110|09:57:39|S|10|105.330000||
B|DDOG|20251110|09:57:39|S|6|194.400000||
B|GOOGL|20251110|09:57:39|S|50|288.525000||
B|HOOD|20251110|09:57:39|S|3|136.417800||
B|NVDA|20251110|09:57:39|S|300|194.670000||
B|OKLO|20251110|09:57:39|S|20|111.110000||
B|ORCL|20251110|09:57:39|S|58|244.370000||
B|PLCE|20251110|09:57:39|S|1|8.800000||
B|PLTR|20251110|09:57:39|S|20|189.670000||
B|PLTR|20251110|09:57:39|S|30|189.690000||
B|PLUG|20251110|09:57:39|S|150|2.680000||
B|PLUG|20251110|09:57:39|S|400|2.680000||
B|PLUG|20251110|09:57:39|S|400|2.680000||
B|PLUG|20251110|09:57:39|S|400|2.680000||
B|PLUG|20251110|09:57:39|S|500|2.680000||
B|XPEV|20251110|09:57:39|S|20|24.628600||
B|XPEV|20251110|09:57:39|S|68|24.630000||
B|ACHR|20251110|09:57:40|S|2000|8.445000||
B|AMD|20251110|09:57:40|S|31|245.950000||
B|CHTR|20251110|09:57:40|S|1|217.380000||
B|CLS|20251110|09:57:40|S|100|344.225000||
B|MARA|20251110|09:57:40|S|200|16.119300||
B|NVDA|20251110|09:57:40|S|18|194.719100||
B|PAYX|20251110|09:57:40|S|26|110.970000||
B|SNDK|20251110|09:57:40|S|25|260.550000||
B|STLA|20251110|09:57:40|S|20|10.309300||
B|TSEM|20251110|09:57:40|S|92|92.270000||
B|VRT|20251110|09:57:40|S|17|188.060000||
B|WDC|20251110|09:57:40|S|200|173.005000||
B|CF|20251110|09:57:41|S|13|83.130000||
B|COST|20251110|09:57:41|S|10|915.700000||
B|CRDO|20251110|09:57:41|S|46|167.299700||
B|CRWV|20251110|09:57:41|S|100|107.680000||
B|DVA|20251110|09:57:41|S|50|120.070000||
B|IAU|20251110|09:57:41|S|6|76.985000||
B|IREN|20251110|09:57:41|S|5|65.450000||
B|JPM|20251110|09:57:41|S|20|315.570000||
B|KODK|20251110|09:57:41|S|100|8.299000||
B|KODK|20251110|09:57:41|S|143|8.280000||
B|MTSR|20251110|09:57:41|E|7|70.472500||
B|NVDA|20251110|09:57:41|S|153|194.689100||
B|NVDA|20251110|09:57:41|S|200|194.677500||
B|PLTR|20251110|09:57:41|S|100|189.680300||
B|PLUG|20251110|09:57:41|S|20|2.670000||
B|PLUG|20251110|09:57:41|S|100|2.675000||
B|REAL|20251110|09:57:41|S|30|11.278600||
B|SEDG|20251110|09:57:41|S|6|42.980000||
B|SEI|20251110|09:57:41|S|20|50.130000||
B|SNDK|20251110|09:57:41|S|50|260.450000||
B|SNDK|20251110|09:57:41|S|50|260.801000||
B|SNDK|20251110|09:57:41|S|100|260.420000||
B|SNDK|20251110|09:57:41|S|100|260.550000||
B|TSLA|20251110|09:57:41|S|50|437.370000||
B|TSLL|20251110|09:57:41|S|300|19.549300||
B|VYM|20251110|09:57:41|S|1|140.429300||
B|WM|20251110|09:57:41|S|2|199.470000||
B|AFRM|20251110|09:57:42|S|97|75.900000||
B|AFRM|20251110|09:57:42|S|234|75.930000||
B|CEPU|20251110|09:57:42|S|400|14.620000||
B|CRWV|20251110|09:57:42|S|1000|107.690000||
B|META|20251110|09:57:42|S|3|631.354500||
B|NVDA|20251110|09:57:42|S|200|194.727800||
B|NVDA|20251110|09:57:42|S|200|194.729200||
B|RUN|20251110|09:57:42|S|300|18.880000||
B|SNDK|20251110|09:57:42|S|3|260.330000||
B|SNDK|20251110|09:57:42|S|50|260.380000||
B|SNDK|20251110|09:57:42|S|50|260.380000||
B|SNDK|20251110|09:57:42|S|50|260.440000||
B|TEM|20251110|09:57:42|S|2|74.590000||
B|TSLA|20251110|09:57:42|S|30|437.053900||
B|VEA|20251110|09:57:42|S|10|61.010000||
B|XPEV|20251110|09:57:42|S|200|24.600000||
B|BAC|20251110|09:57:43|S|100|53.620000||
B|CCTG|20251110|09:57:43|E|4|0.366400||
B|CLS|20251110|09:57:43|S|1|344.225000||
B|CMI|20251110|09:57:43|S|5|482.350000||
B|COIN|20251110|09:57:43|S|1|315.605000||
B|GDXU|20251110|09:57:43|S|5|173.140000||
B|GOOG|20251110|09:57:43|S|153|289.480000||
B|GOOGL|20251110|09:57:43|S|5|288.640000||
B|LLY|20251110|09:57:43|S|24|977.339000||
B|MP|20251110|09:57:43|S|10|62.650000||
B|MSFT|20251110|09:57:43|S|100|503.615800||
B|SNDK|20251110|09:57:43|S|1|260.420000||
B|SNDK|20251110|09:57:43|S|16|260.455000||
B|SNDK|20251110|09:57:43|S|34|260.220000||
B|SNDK|20251110|09:57:43|S|100|260.190000||
B|SNDK|20251110|09:57:43|S|100|260.200000||
B|SOXS|20251110|09:57:43|S|4872|3.410000||
B|STX|20251110|09:57:43|S|2|294.651000||
B|STX|20251110|09:57:43|S|2|294.651000||
B|TSLA|20251110|09:57:43|S|41|437.170000||
B|VYM|20251110|09:57:43|S|2|140.435000||
B|AMD|20251110|09:57:44|S|100|246.190000||
B|AMD|20251110|09:57:44|S|400|246.190000||
B|BABA|20251110|09:57:44|S|13|164.947700||
B|BABA|20251110|09:57:44|S|13|164.950000||
B|BBAI|20251110|09:57:44|S|1417|5.810000||
B|COIN|20251110|09:57:44|S|40|315.560000||
B|COIN|20251110|09:57:44|S|240|315.455000||
B|ETOR|20251110|09:57:44|S|20|34.980000||
B|FLNC|20251110|09:57:44|S|2|23.060000||
B|GLD|20251110|09:57:44|S|40|375.890000||
B|HIMS|20251110|09:57:44|S|80|41.655000||
B|NEM|20251110|09:57:44|S|20|87.040000||
B|SNDK|20251110|09:57:44|S|100|260.360000||
B|SNDK|20251110|09:57:44|S|200|260.500000||
B|TSLA|20251110|09:57:44|S|50|437.140000||
B|AES|20251110|09:57:45|S|68|14.000000||
B|AGQ|20251110|09:57:45|S|100|84.520000||
B|AMD|20251110|09:57:45|S|25|246.182000||
B|AMDL|20251110|09:57:45|S|15|21.645000||
B|ASTS|20251110|09:57:45|S|30|69.680000||
B|AVUV|20251110|09:57:45|S|22|98.230000||
B|HHH|20251110|09:57:45|S|30|86.205000||
B|MU|20251110|09:57:45|S|24|254.390000||
B|MU|20251110|09:57:45|S|244|254.400000||
B|NVDA|20251110|09:57:45|S|400|194.769300||
B|OKLO|20251110|09:57:45|S|100|110.870000||
B|ORCL|20251110|09:57:45|S|10|244.300000||
B|PLTR|20251110|09:57:45|S|100|189.698500||
B|PLTR|20251110|09:57:45|S|100|189.720000||
B|PLTR|20251110|09:57:45|S|210|189.730000||
B|PLTR|20251110|09:57:45|S|275|189.720000||
B|PLTR|20251110|09:57:45|S|1000|189.720000||
B|SNDK|20251110|09:57:45|S|100|260.490000||
B|VST|20251110|09:57:45|S|5|192.000000||
B|W|20251110|09:57:45|S|60|114.230000||
B|XPEV|20251110|09:57:45|S|300|24.610900||
B|ACMR|20251110|09:57:46|S|40|32.820000||
B|AMD|20251110|09:57:46|S|57|246.220000||
B|CRCL|20251110|09:57:46|S|2|105.270000||
B|CRWV|20251110|09:57:46|S|10|107.680000||
B|DBC|20251110|09:57:46|S|239|22.989300||
B|GOOG|20251110|09:57:46|S|152|289.525000||
B|IBIT|20251110|09:57:46|S|30|59.420000||
B|IBIT|20251110|09:57:46|S|100|59.415000||
B|NUGT|20251110|09:57:46|S|100|145.545000||
B|ORCL|20251110|09:57:46|S|4|244.300000||
B|SLV|20251110|09:57:46|S|1|45.350000||
B|SNDK|20251110|09:57:46|S|100|260.560000||
B|TSLL|20251110|09:57:46|S|300|19.529300||
B|WFC|20251110|09:57:46|S|39|86.030000||
B|WFC|20251110|09:57:46|S|300|86.030000||
B|ADUR|20251110|09:57:47|S|200|12.870000||
B|BABA|20251110|09:57:47|S|5|164.957900||
B|BALL|20251110|09:57:47|S|100|46.740000||
B|BBAI|20251110|09:57:47|S|4001|5.803500||
B|BSAC|20251110|09:57:47|S|20|29.800000||
B|COIN|20251110|09:57:47|S|10|315.395000||
B|FI|20251110|09:57:47|S|100|63.460000||
B|INTC|20251110|09:57:47|S|1000|39.102300||
B|LAR|20251110|09:57:47|S|1310|4.160000||
B|MP|20251110|09:57:47|S|12|62.600000||
B|NVDA|20251110|09:57:47|S|20|194.760000||
B|ROKU|20251110|09:57:47|S|160|104.717300||
B|RUM|20251110|09:57:47|S|100|6.740000||
B|SBET|20251110|09:57:47|S|15|12.250000||
B|VERO|20251110|09:57:47|S|199|2.600000||
B|YPF|20251110|09:57:47|S|100|36.230000||
B|AMD|20251110|09:57:48|S|25|246.190000||
B|AXON|20251110|09:57:48|S|50|587.240000||
B|BE|20251110|09:57:48|S|100|142.270000||
B|DUOL|20251110|09:57:48|S|3|195.320000||
B|HIMS|20251110|09:57:48|S|200|41.668800||
B|RKLB|20251110|09:57:48|S|190|52.640000||
B|RKLB|20251110|09:57:48|S|200|52.665000||
B|RKLB|20251110|09:57:48|S|300|52.651900||
B|SNDK|20251110|09:57:48|S|100|260.550000||
B|TSLA|20251110|09:57:48|S|20|437.290000||
B|TSLL|20251110|09:57:48|S|300|19.539300||
B|TSM|20251110|09:57:48|S|4|295.985000||
B|U|20251110|09:57:48|S|10|42.980000||
B|U|20251110|09:57:48|S|500|42.980000||
B|U|20251110|09:57:48|S|518|42.980000||
B|U|20251110|09:57:48|S|2000|42.980000||
B|VTI|20251110|09:57:48|S|1|333.830000||
B|XPEV|20251110|09:57:48|S|200|24.640000||
B|AGI|20251110|09:57:49|S|100|32.330000||
B|AMD|20251110|09:57:49|S|121|246.280000||
B|AVGO|20251110|09:57:49|S|3|357.220000||
B|CRML|20251110|09:57:49|S|500|11.600000||
B|DDOG|20251110|09:57:49|S|200|194.330000||
B|ETOR|20251110|09:57:49|S|20|35.100000||
B|HUBS|20251110|09:57:49|S|4|383.250000||
B|LLY|20251110|09:57:49|S|26|977.730000||
B|MSFT|20251110|09:57:49|S|100|503.670000||
B|PLTR|20251110|09:57:49|S|100|189.765000||
B|SNDK|20251110|09:57:49|S|100|260.390000||
B|AMD|20251110|09:57:50|S|63|246.210500||
B|BA|20251110|09:57:50|S|100|194.750000||
B|DJT|20251110|09:57:50|S|20|13.550700||
B|IAUI|20251110|09:57:50|S|100|54.350000||
B|JKS|20251110|09:57:50|S|20|29.060000||
B|META|20251110|09:57:50|S|2|631.330000||
B|MSAI|20251110|09:57:50|S|200|1.265000||
B|MSFT|20251110|09:57:50|S|10|503.590000||
B|PATH|20251110|09:57:50|S|5800|14.278800||
B|QS|20251110|09:57:50|S|250|16.957300||
B|SMCI|20251110|09:57:50|S|500|40.990000||
B|VRT|20251110|09:57:50|S|30|187.940000||
B|AIT|20251110|09:57:51|S|25|260.180000||
B|AMD|20251110|09:57:51|S|5|246.390000||
B|BE|20251110|09:57:51|S|67|142.431300||
B|CLS|20251110|09:57:51|S|100|344.830000||
B|CWEB|20251110|09:57:51|S|20|49.890000||
B|GNK|20251110|09:57:51|S|300|17.170000||
B|JNJ|20251110|09:57:51|S|50|186.210000||
B|LAC|20251110|09:57:51|S|100|4.965000||
B|MSFT|20251110|09:57:51|S|100|503.640000||
B|ONDS|20251110|09:57:51|S|10|6.125000||
B|PLTR|20251110|09:57:51|S|23|189.690000||
B|SE|20251110|09:57:51|S|2|152.990000||
B|TSLA|20251110|09:57:51|S|10|437.300000||
B|TSLL|20251110|09:57:51|S|300|19.539300||
B|WOLF|20251110|09:57:51|S|20|18.820000||
B|AXTI|20251110|09:57:52|S|300|10.260000||
B|AXTI|20251110|09:57:52|S|600|10.260000||
B|BE|20251110|09:57:52|S|33|142.140000||
B|BRK/B|20251110|09:57:52|S|2|496.490000||
B|HOOD|20251110|09:57:52|S|5|136.297500||
B|MAXN|20251110|09:57:52|S|100|3.470000||
B|MOH|20251110|09:57:52|S|100|145.800000||
B|MP|20251110|09:57:52|S|100|62.550000||
B|MU|20251110|09:57:52|S|50|254.650000||
B|MVLL|20251110|09:57:52|S|50|28.020000||
B|PYPL|20251110|09:57:52|S|20|66.721200||
B|SNDK|20251110|09:57:52|S|100|260.020000||
B|SOXS|20251110|09:57:52|S|600|3.410000||
B|VSAT|20251110|09:57:52|S|159|40.720000||
B|WFC|20251110|09:57:52|S|100|86.020000||
B|AMD|20251110|09:57:53|S|25|246.521700||
B|AMD|20251110|09:57:53|S|50|246.521700||
B|AMZN|20251110|09:57:53|S|20|249.720000||
B|CRWV|20251110|09:57:53|S|10|107.690000||
B|FLNC|20251110|09:57:53|S|100|22.980000||
B|GFI|20251110|09:57:53|S|2|41.549000||
B|LRCX|20251110|09:57:53|S|10|165.570000||
B|MRVL|20251110|09:57:53|S|65|93.670000||
B|ULTY|20251110|09:57:53|S|22|4.635200||
B|VICI|20251110|09:57:53|S|130|30.259300||
B|WMT|20251110|09:57:53|S|2|101.867000||
B|YGMZ|20251110|09:57:53|E|1|0.114700||
B|ABNB|20251110|09:57:54|S|1|121.490000||
B|BROS|20251110|09:57:54|S|20|56.765000||
B|EC|20251110|09:57:54|S|4|9.730000||
B|IBM|20251110|09:57:54|S|100|308.273300||
B|LINK|20251110|09:57:54|S|200|5.490000||
B|PALL|20251110|09:57:54|S|100|127.960000||
B|QQQ|20251110|09:57:54|S|50|621.425000||
B|SHOP|20251110|09:57:54|S|2|158.066600||
B|SUIG|20251110|09:57:54|S|300|2.620000||
B|SUIG|20251110|09:57:54|S|800|2.620000||
B|TSLA|20251110|09:57:54|S|100|437.812700||
B|TSLA|20251110|09:57:54|S|304|437.845000||
B|AMD|20251110|09:57:55|S|25|246.490500||
B|AMZN|20251110|09:57:55|S|316|249.738300||
B|BITU|20251110|09:57:55|S|525|42.470000||
B|CCJ|20251110|09:57:55|S|1|95.720000||
B|GOOGL|20251110|09:57:55|S|100|288.830000||
B|HOOX|20251110|09:57:55|S|16|149.980000||
B|LLY|20251110|09:57:55|S|22|977.170000||
B|MVIS|20251110|09:57:55|S|25|1.060000||
B|NFLX|20251110|09:57:55|S|4|1121.510000||
B|NVDA|20251110|09:57:55|S|100|194.860000||
B|ORCX|20251110|09:57:55|S|60|28.880000||
B|RL|20251110|09:57:55|S|20|333.260000||
B|SNDK|20251110|09:57:55|S|100|259.900000||
B|SOXS|20251110|09:57:55|S|300|3.410000||
B|DASH|20251110|09:57:56|S|1|203.000000||
B|DGNX|20251110|09:57:56|S|5|17.480000||
B|DIS|20251110|09:57:56|S|2|112.095000||
B|ENB|20251110|09:57:56|S|1|47.669000||
B|GS|20251110|09:57:56|S|1|797.750000||
B|HOOD|20251110|09:57:56|S|100|136.320000||
B|IREN|20251110|09:57:56|S|280|65.450000||
B|PLTR|20251110|09:57:56|S|500|189.720700||
B|PRAX|20251110|09:57:56|S|6|173.950000||
B|RCAT|20251110|09:57:56|S|5|9.390000||
B|SKYT|20251110|09:57:56|S|150|22.930000||
B|TEM|20251110|09:57:56|S|100|74.560000||
B|AAPL|20251110|09:57:57|S|1|272.980000||
B|AMD|20251110|09:57:57|S|100|246.555000||
B|CRCL|20251110|09:57:57|S|100|105.290000||
B|DIS|20251110|09:57:57|S|1|112.091400||
B|GOOG|20251110|09:57:57|S|1|289.680000||
B|JNUG|20251110|09:57:57|S|600|150.970000||
B|NVDA|20251110|09:57:57|S|50|194.820700||
B|SA|20251110|09:57:57|S|100|24.135000||
B|SNDK|20251110|09:57:57|S|100|259.920000||
B|SNDK|20251110|09:57:57|S|100|259.920000||
B|TQQQ|20251110|09:57:57|S|200|111.770700||
B|UTF|20251110|09:57:57|S|100|23.785000||
B|ALB|20251110|09:57:58|S|100|100.565300||
B|AMD|20251110|09:57:58|S|25|246.532200||
B|BW|20251110|09:57:58|S|800|6.340000||
B|D|20251110|09:57:58|S|1|61.094000||
B|HD|20251110|09:57:58|S|100|367.350000||
B|HG|20251110|09:57:58|S|100|26.285000||
B|NVDA|20251110|09:57:58|S|100|194.800700||
B|NVDA|20251110|09:57:58|S|500|194.819100||
B|OKLO|20251110|09:57:58|S|100|110.970000||
B|PATH|20251110|09:57:58|S|10|14.279700||
B|PSNL|20251110|09:57:58|S|40|9.380000||
B|PSNL|20251110|09:57:58|S|60|9.370000||
B|QCOM|20251110|09:57:58|S|5|172.175000||
B|RGTI|20251110|09:57:58|S|25|34.310000||
B|SNDK|20251110|09:57:58|S|65|259.930000||
B|SPUS|20251110|09:57:58|S|150|50.985000||
B|TSLA|20251110|09:57:58|S|25|437.830000||
B|WB|20251110|09:57:58|S|20|10.718800||
B|AU|20251110|09:57:59|S|13|73.320000||
B|AXON|20251110|09:57:59|S|10|587.270000||
B|BNAI|20251110|09:57:59|E|212|0.706000||
B|CMI|20251110|09:57:59|S|10|482.870000||
B|CMI|20251110|09:57:59|S|10|482.870000||
B|CMI|20251110|09:57:59|S|15|482.870000||
B|CMI|20251110|09:57:59|S|15|482.870000||
B|FI|20251110|09:57:59|S|100|63.470000||
B|GOOG|20251110|09:57:59|S|50|289.690000||
B|HG|20251110|09:57:59|S|300|26.430000||
B|HG|20251110|09:57:59|S|800|26.420000||
B|HG|20251110|09:57:59|S|1400|26.410000||
B|SHYG|20251110|09:57:59|S|200|42.856000||
B|SNDK|20251110|09:57:59|S|200|259.990000||
B|TSLA|20251110|09:57:59|S|5|437.917600||
B|ZIM|20251110|09:57:59|S|2|15.340000||
B|AGQ|20251110|09:58:00|S|165|84.520000||
B|BABA|20251110|09:58:00|S|50|164.995000||
B|COIN|20251110|09:58:00|S|2|315.420000||
B|FXU|20251110|09:58:00|S|1|46.739900||
B|HIMS|20251110|09:58:00|S|100|41.660000||
B|ITRI|20251110|09:58:00|S|1|103.190000||
B|MU|20251110|09:58:00|S|10|254.850000||
B|NEWP|20251110|09:58:00|S|20|2.365000||
B|NVDA|20251110|09:58:00|S|50|194.829000||
B|PAAS|20251110|09:58:00|S|2100|36.998800||
B|SOXS|20251110|09:58:00|S|500|3.410000||
B|STX|20251110|09:58:00|S|100|294.230000||
B|TSLA|20251110|09:58:00|S|9|437.880000||
B|TSLA|20251110|09:58:00|S|16|437.880000||
B|WULF|20251110|09:58:00|S|100|14.550000||
B|ZM|20251110|09:58:00|S|89|82.685000||
B|AMD|20251110|09:58:01|S|10|246.480000||
B|CCL|20251110|09:58:01|S|250|27.159300||
B|DLO|20251110|09:58:01|S|1|14.100000||
B|GLD|20251110|09:58:01|S|100|375.824900||
B|META|20251110|09:58:01|S|2|631.244600||
B|META|20251110|09:58:01|S|10|631.191300||
B|MSFT|20251110|09:58:01|S|30|503.540000||
B|ORCL|20251110|09:58:01|S|200|244.145000||
B|PLTR|20251110|09:58:01|S|100|189.720000||
B|PLTR|20251110|09:58:01|S|200|189.721900||
B|RGC|20251110|09:58:01|S|300|14.550000||
B|SEI|20251110|09:58:01|S|3|50.150000||
B|TTD|20251110|09:58:01|S|30|43.600000||
B|UVIX|20251110|09:58:01|S|50|9.415000||
B|VOO|20251110|09:58:01|S|120|624.148800||
B|XPEV|20251110|09:58:01|S|100|24.640000||
B|AMD|20251110|09:58:02|S|100|246.260000||
B|AVGO|20251110|09:58:02|S|3|357.200000||
B|CW|20251110|09:58:02|S|10|590.580000||
B|ENTG|20251110|09:58:02|S|120|87.620000||
B|FEMY|20251110|09:58:02|E|60|0.834800||
B|FIX|20251110|09:58:02|S|10|972.480000||
B|GAU|20251110|09:58:02|S|100|2.310000||
B|GOOG|20251110|09:58:02|S|161|289.730000||
B|GWW|20251110|09:58:02|S|20|949.590000||
B|HWM|20251110|09:58:02|S|40|208.400000||
B|IOT|20251110|09:58:02|S|300|38.960000||
B|IR|20251110|09:58:02|S|80|76.940000||
B|JCI|20251110|09:58:02|S|78|122.720000||
B|MDB|20251110|09:58:02|S|100|367.460000||
B|MDB|20251110|09:58:02|S|385|367.550000||
B|MMM|20251110|09:58:02|S|100|164.290000||
B|MSTR|20251110|09:58:02|S|2|243.230000||
B|MSTR|20251110|09:58:02|S|5|243.160500||
B|SOXS|20251110|09:58:02|S|100|3.410000||
B|TSLA|20251110|09:58:02|S|100|437.880000||
B|TSLQ|20251110|09:58:02|S|1|22.850000||
B|VYM|20251110|09:58:02|S|1|140.429300||
B|WULF|20251110|09:58:02|S|270|14.546900||
B|ALB|20251110|09:58:03|S|200|100.480000||
B|AVGO|20251110|09:58:03|S|10|357.200000||
B|BHVN|20251110|09:58:03|S|97|8.008000||
B|BHVN|20251110|09:58:03|S|100|8.000000||
B|IBKR|20251110|09:58:03|S|100|71.820000||
B|NVDA|20251110|09:58:03|S|100|194.950000||
B|OM|20251110|09:58:03|S|100|12.320000||
B|QBTS|20251110|09:58:03|S|100|30.690000||
B|QQQ|20251110|09:58:03|S|55|621.472700||
B|SGOV|20251110|09:58:03|S|30|100.480000||
B|TECL|20251110|09:58:03|S|2|137.660000||
B|TSLA|20251110|09:58:03|S|3|438.166800||
B|TSLA|20251110|09:58:03|S|100|438.030000||
B|TSLA|20251110|09:58:03|S|100|438.182200||
B|TWLO|20251110|09:58:03|S|100|129.400000||
B|UNH|20251110|09:58:03|S|2|321.540000||
B|BMY|20251110|09:58:04|S|5|46.919300||
B|DDOG|20251110|09:58:04|S|344|194.240000||
B|DLO|20251110|09:58:04|S|1|14.100000||
B|ELDN|20251110|09:58:04|S|100|2.340000||
B|FROG|20251110|09:58:04|S|100|62.240000||
B|IMTE|20251110|09:58:04|S|2100|1.180000||
B|META|20251110|09:58:04|S|1|631.195000||
B|RACE|20251110|09:58:04|S|27|412.840000||
B|ROKU|20251110|09:58:04|S|40|104.560000||
B|TLN|20251110|09:58:04|S|20|386.430000||
B|TSLA|20251110|09:58:04|S|10|438.110000||
B|TSLA|20251110|09:58:04|S|30|438.056300||
B|UVXY|20251110|09:58:04|S|500|10.270000||
B|WDC|20251110|09:58:04|S|100|172.710000||
B|WULF|20251110|09:58:04|S|90|14.530000||
B|XYL|20251110|09:58:04|S|100|151.160000||
B|AMD|20251110|09:58:05|S|100|246.275000||
B|GFS|20251110|09:58:05|S|400|34.968300||
B|KWEB|20251110|09:58:05|S|1|39.490000||
B|LLY|20251110|09:58:05|S|1|976.180000||
B|MKTX|20251110|09:58:05|S|200|167.180000||
B|NEE|20251110|09:58:05|S|5|84.870000||
B|NU|20251110|09:58:05|S|50|16.129300||
B|OPEN|20251110|09:58:05|E|300|7.234500||
B|PYPL|20251110|09:58:05|S|1|66.783000||
B|TSDD|20251110|09:58:05|S|500|9.464500||
B|TSLA|20251110|09:58:05|S|14|438.380000||
B|TSLA|20251110|09:58:05|S|20|438.380000||
B|TSLA|20251110|09:58:05|S|80|438.360000||
B|XLV|20251110|09:58:05|S|300|147.065000||
B|Z|20251110|09:58:05|S|100|72.800000||
B|Z|20251110|09:58:05|S|100|72.800000||
B|COLL|20251110|09:58:06|S|100|42.090000||
B|INTW|20251110|09:58:06|S|190|51.060000||
B|MRVL|20251110|09:58:06|S|15|93.540000||
B|MRVL|20251110|09:58:06|S|60|93.545000||
B|NBIS|20251110|09:58:06|S|12|115.310000||
B|NVDA|20251110|09:58:06|S|400|194.908300||
B|TSM|20251110|09:58:06|S|98|295.840000||
B|V|20251110|09:58:06|S|1|338.050000||
B|VOO|20251110|09:58:06|S|10|624.128800||
B|WDC|20251110|09:58:06|S|87|172.530000||
B|AAPL|20251110|09:58:07|S|70|272.980000||
B|AMD|20251110|09:58:07|S|135|246.450000||
B|DKNG|20251110|09:58:07|S|260|30.780000||
B|FFAI|20251110|09:58:07|S|1|1.180000||
B|HOOW|20251110|09:58:07|S|1|66.810000||
B|HSAI|20251110|09:58:07|S|20|22.630000||
B|IVV|20251110|09:58:07|S|144|682.150000||
B|NKE|20251110|09:58:07|S|9|61.345000||
B|NOW|20251110|09:58:07|S|12|858.970000||
B|ONIT|20251110|09:58:07|S|10|39.860000||
B|OPEN|20251110|09:58:07|S|208|7.235000||
B|SBUX|20251110|09:58:07|S|10|84.345000||
B|TSLA|20251110|09:58:07|S|2|437.670000||
B|TSLA|20251110|09:58:07|S|5|437.727000||
B|TSLA|20251110|09:58:07|S|200|437.660000||
B|TWST|20251110|09:58:07|S|30|31.840000||
B|VVV|20251110|09:58:07|S|19|31.190000||
B|XLG|20251110|09:58:07|S|100|59.440000||
B|CAVA|20251110|09:58:08|S|400|48.640000||
B|CRWV|20251110|09:58:08|S|100|107.810000||
B|DAVE|20251110|09:58:08|S|12|247.115000||
B|FORD|20251110|09:58:08|S|100|10.440000||
B|GOOGL|20251110|09:58:08|S|11|288.940000||
B|HII|20251110|09:58:08|S|3|315.200000||
B|HII|20251110|09:58:08|S|100|315.200000||
B|HRB|20251110|09:58:08|S|50|47.790000||
B|IONQ|20251110|09:58:08|S|20|57.420000||
B|NIVF|20251110|09:58:08|E|1|0.472300||
B|NVDA|20251110|09:58:08|S|500|194.989300||
B|OMF|20251110|09:58:08|S|20|59.390000||
B|SGOV|20251110|09:58:08|S|5|100.480000||
B|SNDK|20251110|09:58:08|S|10|259.180000||
B|TSLA|20251110|09:58:08|S|20|437.622900||
B|WFC|20251110|09:58:08|S|100|85.980000||
B|WSM|20251110|09:58:08|S|10|192.400000||
B|AMD|20251110|09:58:09|S|10|246.440000||
B|AMD|20251110|09:58:09|S|50|246.416300||
B|APH|20251110|09:58:09|S|10|142.370000||
B|AVGO|20251110|09:58:09|S|1|357.040000||
B|BHVN|20251110|09:58:09|S|33|8.020000||
B|BKH|20251110|09:58:09|S|100|70.160000||
B|FFAI|20251110|09:58:09|S|1|1.180000||
B|GEV|20251110|09:58:09|S|51|578.660000||
B|MP|20251110|09:58:09|S|100|62.495000||
B|MSFT|20251110|09:58:09|S|3|503.600000||
B|NVDA|20251110|09:58:09|S|7|194.979300||
B|NVDA|20251110|09:58:09|S|50|194.970000||
B|NVDA|20251110|09:58:09|S|100|194.967800||
B|NVDA|20251110|09:58:09|S|100|195.000000||
B|PLUG|20251110|09:58:09|S|500|2.670000||
B|QQQI|20251110|09:58:09|S|108|55.048300||
B|SNOW|20251110|09:58:09|S|1000|270.100000||
B|SQQQ|20251110|09:58:09|S|35|13.620000||
B|TSLA|20251110|09:58:09|S|234|437.640000||
B|TSLA|20251110|09:58:09|S|251|437.630000||
B|UTI|20251110|09:58:09|S|2|28.940000||
B|Z|20251110|09:58:09|S|100|72.830000||
B|AMLP|20251110|09:58:10|S|244|46.980900||
B|FFAI|20251110|09:58:10|S|1|1.180000||
B|JEPQ|20251110|09:58:10|S|70|58.650000||
B|QBTS|20251110|09:58:10|S|100|30.700000||
B|QBTS|20251110|09:58:10|S|200|30.700000||
B|SEDG|20251110|09:58:10|S|30|42.860000||
B|SOUN|20251110|09:58:10|S|15|14.465000||
B|VSAT|20251110|09:58:10|S|1|41.000000||
B|W|20251110|09:58:10|S|100|114.440000||
B|YPF|20251110|09:58:10|S|15|36.180000||
B|BABA|20251110|09:58:11|S|40|165.030000||
B|FFAI|20251110|09:58:11|S|1|1.180000||
B|FLNC|20251110|09:58:11|S|300|23.110000||
B|IOVA|20251110|09:58:11|S|100|2.575000||
B|MP|20251110|09:58:11|S|20|62.540000||
B|MRVL|20251110|09:58:11|S|135|93.530000||
B|NVDY|20251110|09:58:11|S|2|15.734900||
B|SEDG|20251110|09:58:11|S|150|42.870000||
B|SES|20251110|09:58:11|S|2|2.475000||
B|WFC|20251110|09:58:11|S|265|85.990000||
B|CRML|20251110|09:58:12|S|100|11.650000||
B|KODK|20251110|09:58:12|S|100|8.299300||
B|MP|20251110|09:58:12|S|30|62.530000||
B|NVDL|20251110|09:58:12|S|30|99.260000||
B|TSLA|20251110|09:58:12|S|1|437.620000||
B|TSLA|20251110|09:58:12|S|6|437.540000||
B|TSLA|20251110|09:58:12|S|12|437.620000||
B|W|20251110|09:58:12|S|100|114.320000||
B|W|20251110|09:58:12|S|150|114.340000||
B|CELH|20251110|09:58:13|S|200|44.150000||
B|CRDO|20251110|09:58:13|S|20|167.250000||
B|FCX|20251110|09:58:13|S|14|40.590000||
B|LLY|20251110|09:58:13|S|25|977.550000||
B|MBX|20251110|09:58:13|S|20|24.520000||
B|META|20251110|09:58:13|S|3|631.125000||
B|MSFT|20251110|09:58:13|S|100|503.513000||
B|NVDA|20251110|09:58:13|S|54|194.909300||
B|NVDA|20251110|09:58:13|S|100|194.901000||
B|NVDA|20251110|09:58:13|S|500|194.895500||
B|REGN|20251110|09:58:13|S|4|663.180000||
B|TRGP|20251110|09:58:13|S|8|169.680000||
B|TSLA|20251110|09:58:13|S|30|437.680000||
B|TSLA|20251110|09:58:13|S|60|437.543300||
B|VCLT|20251110|09:58:13|S|6|76.895000||
B|W|20251110|09:58:13|S|50|114.370000||
B|XPEV|20251110|09:58:13|S|100|24.589300||
B|XPEV|20251110|09:58:13|S|200|24.600000||
B|XPEV|20251110|09:58:13|S|200|24.610000||
B|XPEV|20251110|09:58:13|S|1200|24.609100||
B|AKAM|20251110|09:58:14|S|45|85.760000||
B|AMD|20251110|09:58:14|S|4|246.410000||
B|ASPI|20251110|09:58:14|S|100|9.110000||
B|FFAI|20251110|09:58:14|S|1|1.180000||
B|FIG|20251110|09:58:14|S|300|42.940000||
B|GOOG|20251110|09:58:14|S|30|289.720000||
B|GOOGL|20251110|09:58:14|S|45|288.870000||
B|MSTR|20251110|09:58:14|S|4|243.140000||
B|NET|20251110|09:58:14|S|81|242.610000||
B|NUGT|20251110|09:58:14|S|10|145.350000||
B|SKYT|20251110|09:58:14|S|8|22.940000||
B|USAR|20251110|09:58:14|S|40|17.328000||
B|VST|20251110|09:58:14|S|2|191.870000||
B|ZM|20251110|09:58:14|S|13|82.670000||
B|AMD|20251110|09:58:15|S|16|246.430000||
B|BUG|20251110|09:58:15|S|10|33.521000||
B|BW|20251110|09:58:15|S|60|6.360000||
B|EL|20251110|09:58:15|S|8|89.860000||
B|ETHA|20251110|09:58:15|S|500|26.750000||
B|HIMS|20251110|09:58:15|S|15|41.788600||
B|IBIT|20251110|09:58:15|S|249|59.510000||
B|QQQ|20251110|09:58:15|S|167|621.322500||
B|SCHG|20251110|09:58:15|S|115|32.970000||
B|TSM|20251110|09:58:15|S|98|295.697300||
B|VAL|20251110|09:58:15|S|3|55.110000||
B|WDC|20251110|09:58:15|S|1|172.700000||
B|XPEV|20251110|09:58:15|S|200|24.590000||
B|XPEV|20251110|09:58:15|S|200|24.600000||
B|XPEV|20251110|09:58:15|S|1300|24.608800||
B|ASTX|20251110|09:58:16|S|42|46.590000||
B|BA|20251110|09:58:16|S|1|194.666800||
B|BEN|20251110|09:58:16|S|36|21.949100||
B|CWB|20251110|09:58:16|S|240|92.870000||
B|EOSE|20251110|09:58:16|S|400|18.490900||
B|FFAI|20251110|09:58:16|S|1|1.180000||
B|FROG|20251110|09:58:16|S|50|62.170000||
B|GOOG|20251110|09:58:16|S|30|289.710000||
B|GOOGL|20251110|09:58:16|S|100|288.900000||
B|HIMS|20251110|09:58:16|S|100|41.715500||
B|MSTR|20251110|09:58:16|S|32|243.223800||
B|NVDA|20251110|09:58:16|S|4|194.905000||
B|ORCL|20251110|09:58:16|S|1|243.766500||
B|PG|20251110|09:58:16|S|4|145.610000||
B|SYM|20251110|09:58:16|S|20|73.090000||
B|TLRY|20251110|09:58:16|S|47|1.295000||
B|TSLA|20251110|09:58:16|S|10|437.670000||
B|TSLA|20251110|09:58:16|S|40|437.670000||
B|TSLA|20251110|09:58:16|S|100|437.620000||
B|XPEV|20251110|09:58:16|S|100|24.600000||
B|BITF|20251110|09:58:17|S|1341|3.715000||
B|FFAI|20251110|09:58:17|S|1|1.180000||
B|MNDY|20251110|09:58:17|S|20|155.000000||
B|NET|20251110|09:58:17|S|40|242.610000||
B|NKE|20251110|09:58:17|S|10|61.350000||
B|OSCR|20251110|09:58:17|S|1|15.329300||
B|OSCR|20251110|09:58:17|S|100|15.329100||
B|PDD|20251110|09:58:17|S|33|137.250000||
B|PGR|20251110|09:58:17|S|120|215.030000||
B|PLTR|20251110|09:58:17|S|2|189.839400||
B|RGT|20251110|09:58:17|S|600|12.560000||
B|SPY|20251110|09:58:17|S|3|678.830000||
B|U|20251110|09:58:17|S|70|42.940000||
B|UNH|20251110|09:58:17|S|10|321.340000||
B|WEC|20251110|09:58:17|S|912|112.040000||
B|XPEV|20251110|09:58:17|S|195|24.600000||
B|XPEV|20251110|09:58:17|S|300|24.610000||
B|XPEV|20251110|09:58:17|S|600|24.600000||
B|APP|20251110|09:58:18|S|25|664.181000||
B|ARKQ|20251110|09:58:18|S|50|116.270000||
B|BMNR|20251110|09:58:18|S|5|42.180000||
B|BNAI|20251110|09:58:18|E|2500|0.719800||
B|COHR|20251110|09:58:18|S|1|162.190000||
B|COMM|20251110|09:58:18|S|6|17.050000||
B|CVX|20251110|09:58:18|S|10|152.770000||
B|GEOS|20251110|09:58:18|S|1|27.970000||
B|MO|20251110|09:58:18|S|2|57.519000||
B|MSFT|20251110|09:58:18|S|5|503.480000||
B|MSFT|20251110|09:58:18|S|10|503.577600||
B|MTSR|20251110|09:58:18|S|100|70.746500||
B|OKLO|20251110|09:58:18|S|10|111.120000||
B|ONDS|20251110|09:58:18|S|300|6.110000||
B|RXRX|20251110|09:58:18|S|1|4.745000||
B|SMH|20251110|09:58:18|S|100|357.505000||
B|SPXS|20251110|09:58:18|S|250|36.100000||
B|TSLA|20251110|09:58:18|S|47|437.700000||
B|VYM|20251110|09:58:18|S|12|140.439300||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|XPEV|20251110|09:58:18|S|100|24.608600||
B|BE|20251110|09:58:19|S|99|142.170000||
B|EQX|20251110|09:58:19|S|100|12.050000||
B|EVER|20251110|09:58:19|S|2|25.810000||
B|IONQ|20251110|09:58:19|S|2|57.560000||
B|MSFT|20251110|09:58:19|S|4|503.580000||
B|NVDA|20251110|09:58:19|S|25|194.960000||
B|RDDT|20251110|09:58:19|S|3|200.840000||
B|BAC|20251110|09:58:20|S|1|53.635000||
B|FFAI|20251110|09:58:20|S|1|1.180000||
B|META|20251110|09:58:20|S|4|631.305000||
B|META|20251110|09:58:20|S|20|631.380000||
B|NVDA|20251110|09:58:20|S|20|194.969100||
B|OSCR|20251110|09:58:20|S|2|15.319300||
B|PLTU|20251110|09:58:20|S|2|105.030000||
B|RACE|20251110|09:58:20|S|61|412.850000||
B|RKLB|20251110|09:58:20|S|20|52.760000||
B|TX|20251110|09:58:20|S|1|35.434000||
B|VOO|20251110|09:58:20|S|27|624.178800||
B|CMCL|20251110|09:58:21|S|50|28.710000||
B|CONL|20251110|09:58:21|S|200|30.425000||
B|CROX|20251110|09:58:21|S|100|76.430000||
B|CRWV|20251110|09:58:21|S|60|108.020000||
B|DHT|20251110|09:58:21|S|440|13.449000||
B|ETHA|20251110|09:58:21|S|11|26.770000||
B|GDYN|20251110|09:58:21|S|300|8.950000||
B|IONQ|20251110|09:58:21|S|30|57.480000||
B|NVDA|20251110|09:58:21|S|5|194.940700||
B|QS|20251110|09:58:21|S|500|16.951200||
B|TAN|20251110|09:58:21|S|100|52.310000||
B|TBIL|20251110|09:58:21|S|30|49.900000||
B|AMD|20251110|09:58:22|S|18|246.490000||
B|AMD|20251110|09:58:22|S|20|246.470000||
B|AMD|20251110|09:58:22|S|50|246.442500||
B|BE|20251110|09:58:22|S|20|142.053200||
B|BMNU|20251110|09:58:22|S|100|15.110000||
B|FLNC|20251110|09:58:22|S|15|23.068600||
B|FSLR|20251110|09:58:22|S|19|275.710000||
B|GLBE|20251110|09:58:22|S|1|36.505000||
B|INFY|20251110|09:58:22|S|500|16.717400||
B|MU|20251110|09:58:22|S|100|254.454400||
B|NVO|20251110|09:58:22|S|50|46.295000||
B|PLTR|20251110|09:58:22|S|10|189.789700||
B|SQQQ|20251110|09:58:22|S|100|13.620000||
B|AMD|20251110|09:58:23|S|10|246.490000||
B|CDE|20251110|09:58:23|S|59|15.240000||
B|GOOG|20251110|09:58:23|S|20|289.748300||
B|GOOG|20251110|09:58:23|S|134|289.748300||
B|IBIT|20251110|09:58:23|S|10|59.555000||
B|JEPI|20251110|09:58:23|S|76|56.575000||
B|MSTR|20251110|09:58:23|S|50|243.100000||
B|SMCI|20251110|09:58:23|S|2|41.040000||
B|TQQQ|20251110|09:58:23|S|300|111.770000||
B|AMZN|20251110|09:58:24|S|2|249.820000||
B|DECK|20251110|09:58:24|S|7|80.910000||
B|FFAI|20251110|09:58:24|S|1|1.180000||
B|FLQL|20251110|09:58:24|S|115|69.070000||
B|HOOD|20251110|09:58:24|S|25|136.310000||
B|HOOD|20251110|09:58:24|S|100|136.270000||
B|HOOD|20251110|09:58:24|S|100|136.310000||
B|HOOD|20251110|09:58:24|S|1500|136.310000||
B|SOXS|20251110|09:58:24|S|35300|3.420000||
B|SPDW|20251110|09:58:24|S|85|43.550000||
B|TSLA|20251110|09:58:24|S|2|437.780000||
B|TSLA|20251110|09:58:24|S|100|437.713000||
B|TSM|20251110|09:58:24|S|17|295.690000||
B|APP|20251110|09:58:25|S|80|663.430000||
B|APP|20251110|09:58:25|S|193|663.380000||
B|ARM|20251110|09:58:25|S|210|157.305000||
B|BRK/B|20251110|09:58:25|S|3|496.417800||
B|FLNC|20251110|09:58:25|S|30|23.040000||
B|GLBE|20251110|09:58:25|S|1|36.500000||
B|MDB|20251110|09:58:25|S|40|367.260000||
B|NBIS|20251110|09:58:25|S|69|115.390000||
B|NCLH|20251110|09:58:25|S|16|19.085000||
B|PSIX|20251110|09:58:25|S|8|65.470000||
B|PYPL|20251110|09:58:25|S|2|66.810000||
B|SQQQ|20251110|09:58:25|S|1000|13.620000||
B|VOO|20251110|09:58:25|S|4|624.138800||
B|ALLO|20251110|09:58:26|S|20|1.210000||
B|AMD|20251110|09:58:26|S|50|246.530000||
B|BMNR|20251110|09:58:26|S|20|42.200000||
B|BW|20251110|09:58:26|S|100|6.360000||
B|CNC|20251110|09:58:26|S|100|34.479000||
B|GNK|20251110|09:58:26|S|174|17.240000||
B|IFRX|20251110|09:58:26|S|3|1.619900||
B|MET|20251110|09:58:26|S|10|76.860000||
B|MRK|20251110|09:58:26|S|10|86.835000||
B|NVDA|20251110|09:58:26|S|2|194.959000||
B|NVDA|20251110|09:58:26|S|8|194.950000||
B|RDTL|20251110|09:58:26|S|50|40.795000||
B|SCHH|20251110|09:58:26|S|10|21.349900||
B|SNDK|20251110|09:58:26|S|2|258.941000||
B|SQQQ|20251110|09:58:26|S|500|13.620000||
B|STIP|20251110|09:58:26|S|177|102.869600||
B|TSM|20251110|09:58:26|S|95|295.700000||
B|TSM|20251110|09:58:26|S|120|295.695800||
B|TSM|20251110|09:58:26|S|146|295.670000||
B|VT|20251110|09:58:26|S|2|140.229300||
B|APP|20251110|09:58:27|S|1|663.379000||
B|CONL|20251110|09:58:27|S|10|30.420000||
B|META|20251110|09:58:27|S|2|631.583800||
B|NVDA|20251110|09:58:27|S|12|194.979000||
B|NVDA|20251110|09:58:27|S|160|195.000700||
B|NVDA|20251110|09:58:27|S|300|195.005000||
B|TSLA|20251110|09:58:27|S|107|437.820000||
B|WGMI|20251110|09:58:27|E|100|56.530000||
B|AGQ|20251110|09:58:28|S|300|84.490000||
B|AMD|20251110|09:58:28|S|117|246.430000||
B|APP|20251110|09:58:28|S|100|664.170000||
B|BEAM|20251110|09:58:28|S|80|22.630000||
B|BMNR|20251110|09:58:28|S|100|42.230000||
B|CB|20251110|09:58:28|S|50|286.620000||
B|INTC|20251110|09:58:28|S|100|39.175000||
B|METU|20251110|09:58:28|S|100|30.380000||
B|MSFT|20251110|09:58:28|S|1|503.651000||
B|MSTR|20251110|09:58:28|S|40|243.010000||
B|NVDA|20251110|09:58:28|S|60|195.025200||
B|PFE|20251110|09:58:28|S|2100|24.757200||
B|PGY|20251110|09:58:28|S|101|28.460000||
B|SQQQ|20251110|09:58:28|S|400|13.615000||
B|TSLA|20251110|09:58:28|S|30|437.940000||
B|AMD|20251110|09:58:29|S|40|245.960000||
B|ANET|20251110|09:58:29|S|100|137.984200||
B|CRML|20251110|09:58:29|S|100|11.630000||
B|INTC|20251110|09:58:29|S|2|39.155000||
B|IPDN|20251110|09:58:29|S|100|2.400000||
B|KPLT|20251110|09:58:29|E|1000|10.174300||
B|LITE|20251110|09:58:29|S|100|268.840000||
B|MCD|20251110|09:58:29|S|15|298.320000||
B|PLTR|20251110|09:58:29|S|100|189.860000||
B|RIG|20251110|09:58:29|S|65|4.040000||
B|RUN|20251110|09:58:29|S|100|18.650000||
B|XOM|20251110|09:58:29|S|100|115.839000||
B|APP|20251110|09:58:30|S|10|663.795000||
B|BABA|20251110|09:58:30|S|600|165.035000||
B|ETH|20251110|09:58:30|S|149|33.360000||
B|FDX|20251110|09:58:30|S|5|257.622000||
B|HROW|20251110|09:58:30|S|100|34.970000||
B|HROW|20251110|09:58:30|S|100|34.970000||
B|HROW|20251110|09:58:30|S|100|35.080000||
B|HROW|20251110|09:58:30|S|100|35.130000||
B|HROW|20251110|09:58:30|S|500|35.130000||
B|IREN|20251110|09:58:30|S|23|65.530000||
B|LITE|20251110|09:58:30|S|50|268.854300||
B|MNDY|20251110|09:58:30|S|10|154.670000||
B|MU|20251110|09:58:30|S|393|254.340000||
B|NTLA|20251110|09:58:30|S|100|10.235000||
B|NVDA|20251110|09:58:30|S|1|194.819100||
B|NVDA|20251110|09:58:30|S|500|194.818200||
B|NVDL|20251110|09:58:30|S|100|99.210000||
B|TSM|20251110|09:58:30|S|80|295.400000||
B|ASTS|20251110|09:58:31|S|70|69.830000||
B|CLSK|20251110|09:58:31|S|100|15.825000||
B|EOSE|20251110|09:58:31|S|200|18.510000||
B|IREN|20251110|09:58:31|S|20|65.515000||
B|JNUG|20251110|09:58:31|S|3|150.670000||
B|KORU|20251110|09:58:31|E|323|166.890000||
B|NVDA|20251110|09:58:31|S|100|194.819100||
B|PLUG|20251110|09:58:31|S|100|2.675000||
B|QQQ|20251110|09:58:31|S|100|621.375000||
B|SMCI|20251110|09:58:31|S|25|41.045000||
B|SMCI|20251110|09:58:31|S|300|41.030000||
B|SMH|20251110|09:58:31|S|40|357.280000||
B|SNDK|20251110|09:58:31|S|6|258.849000||
B|SNDK|20251110|09:58:31|S|93|258.840000||
B|TSLA|20251110|09:58:31|S|10|437.790000||
B|ABNB|20251110|09:58:32|S|4|121.860000||
B|AMD|20251110|09:58:32|S|1|245.920000||
B|AMTM|20251110|09:58:32|S|106|22.650000||
B|ARKK|20251110|09:58:32|S|82|83.040000||
B|CRWV|20251110|09:58:32|S|1|107.890000||
B|CSCO|20251110|09:58:32|S|2|72.290000||
B|ETHA|20251110|09:58:32|S|190|26.762800||
B|ETHA|20251110|09:58:32|S|3800|26.760000||
B|IBKR|20251110|09:58:32|S|100|71.830000||
B|MARA|20251110|09:58:32|S|100|16.105000||
B|NVDA|20251110|09:58:32|S|20|194.829000||
B|OSCR|20251110|09:58:32|S|100|15.279300||
B|SKYQ|20251110|09:58:32|S|1|0.415200||
B|VSTD|20251110|09:58:32|S|180|0.424700||
B|XOM|20251110|09:58:32|S|363|115.870000||
B|AMD|20251110|09:58:33|S|25|245.940000||
B|CLS|20251110|09:58:33|S|6|344.170000||
B|MP|20251110|09:58:33|S|50|62.660000||
B|PLTR|20251110|09:58:33|S|100|189.830000||
B|PONY|20251110|09:58:33|S|100|14.845000||
B|QQQM|20251110|09:58:33|S|1|255.800000||
B|SPOT|20251110|09:58:33|S|15|623.290000||
B|WDC|20251110|09:58:33|S|9|172.870000||
B|WDC|20251110|09:58:33|S|60|172.960000||
B|AKAM|20251110|09:58:34|S|70|86.090000||
B|APLD|20251110|09:58:34|S|50|33.040000||
B|BABA|20251110|09:58:34|S|45|165.000000||
B|CCLD|20251110|09:58:34|S|62|3.520000||
B|ELV|20251110|09:58:34|S|10|312.480000||
B|GEV|20251110|09:58:34|S|41|578.330000||
B|NVDA|20251110|09:58:34|S|36|194.919000||
B|NVDA|20251110|09:58:34|S|400|194.899300||
B|PATH|20251110|09:58:34|S|2|14.250000||
B|STX|20251110|09:58:34|S|1|294.490000||
B|TSLA|20251110|09:58:34|S|80|437.800000||
B|TSM|20251110|09:58:34|S|91|295.466500||
B|TZA|20251110|09:58:34|S|25|7.925000||
B|WDC|20251110|09:58:34|S|9|172.961000||
B|BE|20251110|09:58:35|S|45|141.670000||
B|CRWV|20251110|09:58:35|S|25|107.840000||
B|LLY|20251110|09:58:35|S|11|975.550000||
B|LYFT|20251110|09:58:35|S|100|22.370000||
B|NVDA|20251110|09:58:35|S|90|194.909100||
B|OKLO|20251110|09:58:35|S|14|111.190000||
B|PLTR|20251110|09:58:35|S|100|189.830000||
B|RHI|20251110|09:58:35|S|34|25.860000||
B|SAP|20251110|09:58:35|S|5|251.241200||
B|WDC|20251110|09:58:35|S|100|172.970000||
B|WDC|20251110|09:58:35|S|100|173.010000||
B|WFC|20251110|09:58:35|S|100|85.950000||
B|BITF|20251110|09:58:36|S|100|3.715000||
B|CG|20251110|09:58:36|S|100|51.980000||
B|CG|20251110|09:58:36|S|800|52.000000||
B|COIN|20251110|09:58:36|S|80|315.280000||
B|DHT|20251110|09:58:36|S|400|13.498800||
B|JD|20251110|09:58:36|S|1000|31.290000||
B|META|20251110|09:58:36|S|2|631.080000||
B|MSFT|20251110|09:58:36|S|20|503.590000||
B|NFLX|20251110|09:58:36|S|10|1123.260000||
B|NVDA|20251110|09:58:36|S|20|194.949000||
B|RCAT|20251110|09:58:36|S|300|9.385000||
B|SOFI|20251110|09:58:36|S|1100|29.890700||
B|SPY|20251110|09:58:36|S|40|678.750000||
B|WDC|20251110|09:58:36|S|100|173.030000||
B|BKKT|20251110|09:58:37|S|9|22.100000||
B|GLD|20251110|09:58:37|S|20|375.874000||
B|GOOG|20251110|09:58:37|S|154|289.761600||
B|NBIS|20251110|09:58:37|S|20|115.340000||
B|NXT|20251110|09:58:37|S|200|107.770000||
B|QQQ|20251110|09:58:37|S|50|621.345000||
B|RIVN|20251110|09:58:37|S|100|15.160000||
B|SLV|20251110|09:58:37|S|10|45.362300||
B|UNH|20251110|09:58:37|S|100|321.320000||
B|WDC|20251110|09:58:37|S|100|172.990000||
B|WDC|20251110|09:58:37|S|100|172.990000||
B|AG|20251110|09:58:38|S|100|12.110000||
B|DBO|20251110|09:58:38|S|1000|12.990000||
B|GOOGL|20251110|09:58:38|S|73|288.945000||
B|GRNY|20251110|09:58:38|S|19|25.625000||
B|MU|20251110|09:58:38|S|393|254.260000||
B|NBIS|20251110|09:58:38|S|1|115.340000||
B|NVDA|20251110|09:58:38|S|7|194.980000||
B|NVDA|20251110|09:58:38|S|100|194.976900||
B|PEP|20251110|09:58:38|S|40|141.980000||
B|PLUG|20251110|09:58:38|S|100|2.665000||
B|PSTG|20251110|09:58:38|S|8|92.510000||
B|TSLL|20251110|09:58:38|S|100|19.589300||
B|WDC|20251110|09:58:38|S|100|172.990000||
B|WDC|20251110|09:58:38|S|200|172.990000||
B|ACHR|20251110|09:58:39|S|4700|8.500000||
B|COIN|20251110|09:58:39|S|10|315.410000||
B|FLY|20251110|09:58:39|S|100|19.060000||
B|GOOG|20251110|09:58:39|S|30|289.900000||
B|IRWD|20251110|09:58:39|S|100|2.490000||
B|LASE|20251110|09:58:39|S|200|3.280000||
B|LYG|20251110|09:58:39|S|30|4.880000||
B|M|20251110|09:58:39|S|600|20.620700||
B|MNDY|20251110|09:58:39|S|11|155.580000||
B|MSFT|20251110|09:58:39|S|6|503.630000||
B|TGS|20251110|09:58:39|S|70|28.570000||
B|WPC|20251110|09:58:39|S|3|67.130000||
B|XLV|20251110|09:58:39|S|1|147.075000||
B|BEAM|20251110|09:58:40|S|200|22.635000||
B|DIS|20251110|09:58:40|S|5|112.068500||
B|GEV|20251110|09:58:40|S|36|578.340000||
B|HE|20251110|09:58:40|S|9|10.930000||
B|QCOM|20251110|09:58:40|S|50|171.975000||
B|TEM|20251110|09:58:40|S|18|74.620000||
B|TEM|20251110|09:58:40|S|48|74.630000||
B|TQQQ|20251110|09:58:40|S|12|111.760000||
B|TSLA|20251110|09:58:40|S|60|437.785000||
B|VT|20251110|09:58:40|S|5|140.229300||
B|YPF|20251110|09:58:40|S|9|36.140000||
B|AFL|20251110|09:58:41|S|2|112.660000||
B|CRML|20251110|09:58:41|S|30|11.630000||
B|MSTR|20251110|09:58:41|S|20|242.800000||
B|PLTR|20251110|09:58:41|S|100|190.000000||
B|PPA|20251110|09:58:41|S|12|154.320000||
B|TSLA|20251110|09:58:41|S|25|437.775000||
B|TTWO|20251110|09:58:41|S|4|233.070000||
B|UNH|20251110|09:58:41|S|8|321.270000||
B|USAR|20251110|09:58:41|S|46|17.260000||
B|USAR|20251110|09:58:41|S|48|17.268100||
B|WDC|20251110|09:58:41|S|100|173.180000||
B|XLV|20251110|09:58:41|S|80|147.033500||
B|XOM|20251110|09:58:41|S|1|115.745000||
B|XPEV|20251110|09:58:41|S|200|24.640000||
B|XPEV|20251110|09:58:41|S|1100|24.650000||
B|ANET|20251110|09:58:42|S|56|138.150000||
B|APP|20251110|09:58:42|S|25|663.490000||
B|CSIQ|20251110|09:58:42|S|192|32.348300||
B|MRP|20251110|09:58:42|S|300|31.755000||
B|MUFG|20251110|09:58:42|S|50|15.145000||
B|WDC|20251110|09:58:42|S|94|173.180000||
B|WDC|20251110|09:58:42|S|100|173.210000||
B|WDC|20251110|09:58:42|S|100|173.210000||
B|WDC|20251110|09:58:42|S|100|173.210000||
B|ZM|20251110|09:58:42|S|28|82.750000||
B|ZM|20251110|09:58:42|S|50|82.760000||
B|AAPL|20251110|09:58:43|S|100|273.090000||
B|BETR|20251110|09:58:43|S|20|60.160000||
B|BNAI|20251110|09:58:43|S|199|0.700901||
B|FIG|20251110|09:58:43|S|4|42.916000||
B|GOOG|20251110|09:58:43|S|79|289.870000||
B|HL|20251110|09:58:43|S|50|15.164500||
B|HOOD|20251110|09:58:43|S|10|136.397500||
B|LHX|20251110|09:58:43|S|2|293.090000||
B|NBIS|20251110|09:58:43|S|20|115.330000||
B|NVDA|20251110|09:58:43|S|70|195.109000||
B|TSLA|20251110|09:58:43|S|127|437.720000||
B|TSLX|20251110|09:58:43|S|200|21.200000||
B|UAMY|20251110|09:58:43|S|100|8.180000||
B|UAMY|20251110|09:58:43|S|200|8.180000||
B|WDC|20251110|09:58:43|S|35|173.350000||
B|WOLF|20251110|09:58:43|S|100|18.870000||
B|XLG|20251110|09:58:43|S|100|59.445000||
B|ZEPP|20251110|09:58:43|S|100|25.230000||
B|CVNA|20251110|09:58:44|S|6|318.130000||
B|JXN|20251110|09:58:44|S|5|93.240000||
B|NVD|20251110|09:58:44|S|100|7.640000||
B|QCOM|20251110|09:58:44|S|28|172.090000||
B|QUBT|20251110|09:58:44|S|1|13.235000||
B|SCHD|20251110|09:58:44|S|100|26.615000||
B|SNDK|20251110|09:58:44|S|1|259.131000||
B|UPS|20251110|09:58:44|S|10|93.715000||
B|VXUS|20251110|09:58:44|S|8|74.765000||
B|WDC|20251110|09:58:44|S|100|173.480000||
B|WU|20251110|09:58:44|S|100|8.865000||
B|CCCX|20251110|09:58:45|S|4|18.280000||
B|KRUS|20251110|09:58:45|S|197|47.695000||
B|NVDA|20251110|09:58:45|S|100|195.119000||
B|NXT|20251110|09:58:45|S|200|107.715000||
B|QBTS|20251110|09:58:45|S|100|30.600000||
B|TSLA|20251110|09:58:45|S|80|437.800000||
B|WDC|20251110|09:58:45|S|100|173.480000||
B|WDC|20251110|09:58:45|S|100|173.480000||
B|XPEV|20251110|09:58:45|S|100|24.610000||
B|YPF|20251110|09:58:45|S|4|36.120000||
B|YPF|20251110|09:58:45|S|171|36.120000||
B|BUD|20251110|09:58:46|S|126|62.960500||
B|FLNC|20251110|09:58:46|S|5|22.718800||
B|FMC|20251110|09:58:46|S|100|13.780000||
B|MMC|20251110|09:58:46|S|25|177.851200||
B|MU|20251110|09:58:46|S|1107|254.670000||
B|PRVA|20251110|09:58:46|S|20|23.275000||
B|SOXS|20251110|09:58:46|S|500|3.410000||
B|SPUU|20251110|09:58:46|S|2|185.260000||
B|SYY|20251110|09:58:46|S|25|74.412700||
B|VZ|20251110|09:58:46|S|110|40.065000||
B|WPAY|20251110|09:58:46|S|50|51.479700||
B|YPF|20251110|09:58:46|S|100|36.120000||
B|ZENA|20251110|09:58:46|S|400|4.090000||
B|ZTS|20251110|09:58:46|S|6|119.112500||
B|ZTS|20251110|09:58:46|S|9|119.112500||
B|ZTS|20251110|09:58:46|S|10|119.112500||
B|ZTS|20251110|09:58:46|S|40|119.112500||
B|BITO|20251110|09:58:47|S|100|16.460000||
B|DPRO|20251110|09:58:47|S|250|8.645000||
B|GOOGL|20251110|09:58:47|S|200|289.120000||
B|HYG|20251110|09:58:47|S|100|80.485000||
B|LNG|20251110|09:58:47|S|50|207.029000||
B|MU|20251110|09:58:47|S|100|254.990000||
B|NFXL|20251110|09:58:47|S|10|47.680000||
B|OKLO|20251110|09:58:47|S|200|111.200000||
B|PLTR|20251110|09:58:47|S|25|190.105000||
B|UPST|20251110|09:58:47|S|2|39.550000||
B|BHP|20251110|09:58:48|S|300|55.469100||
B|CRWV|20251110|09:58:48|S|54|108.090000||
B|IONX|20251110|09:58:48|S|30|87.260000||
B|MNDY|20251110|09:58:48|S|30|155.490000||
B|NUKZ|20251110|09:58:48|S|11|69.460000||
B|PFE|20251110|09:58:48|S|6|24.769300||
B|VGT|20251110|09:58:48|S|1|778.200000||
B|WDC|20251110|09:58:48|S|89|173.710000||
B|AMD|20251110|09:58:49|S|500|246.160000||
B|AXP|20251110|09:58:49|S|1|365.760000||
B|BMNU|20251110|09:58:49|S|40|15.095000||
B|BX|20251110|09:58:49|S|100|145.410000||
B|BX|20251110|09:58:49|S|200|145.420000||
B|OKLO|20251110|09:58:49|S|34|111.260000||
B|ON|20251110|09:58:49|S|20|48.110000||
B|RKLB|20251110|09:58:49|S|1|52.760000||
B|TSLA|20251110|09:58:49|S|1|437.947600||
B|VST|20251110|09:58:49|S|2|192.260000||
B|CLSK|20251110|09:58:50|S|100|15.829100||
B|GOOG|20251110|09:58:50|S|25|289.975000||
B|KOF|20251110|09:58:50|S|1|90.610000||
B|KWEB|20251110|09:58:50|S|100|39.490000||
B|NVDA|20251110|09:58:50|S|50|195.195000||
B|SNOW|20251110|09:58:50|S|100|270.650000||
B|TSLL|20251110|09:58:50|S|50|19.605000||
B|APEI|20251110|09:58:51|S|2|33.770000||
B|APEI|20251110|09:58:51|S|70|33.270000||
B|CRDO|20251110|09:58:51|S|200|167.550000||
B|GFI|20251110|09:58:51|S|20|41.568800||
B|GOOGL|20251110|09:58:51|S|26|289.190000||
B|MSTZ|20251110|09:58:51|S|300|7.945000||
B|MSTZ|20251110|09:58:51|S|700|7.945000||
B|NBIS|20251110|09:58:51|S|2|115.405000||
B|NVDA|20251110|09:58:51|S|400|195.215000||
B|SMCX|20251110|09:58:51|S|300|25.420000||
B|TER|20251110|09:58:51|S|3|186.030000||
B|TSLA|20251110|09:58:51|S|4|437.925000||
B|TSLL|20251110|09:58:51|S|1600|19.597300||
B|XPEV|20251110|09:58:51|S|180|24.640000||
B|Z|20251110|09:58:51|S|100|72.595000||
B|Z|20251110|09:58:51|S|100|72.620000||
B|Z|20251110|09:58:51|S|100|72.655000||
B|DDOG|20251110|09:58:52|S|49|194.230000||
B|LLY|20251110|09:58:52|S|1|975.100000||
B|NVDA|20251110|09:58:52|S|100|195.210000||
B|PSNL|20251110|09:58:52|S|200|9.440000||
B|TLRY|20251110|09:58:52|S|80|1.290000||
B|TSLA|20251110|09:58:52|S|1|438.060000||
B|AXON|20251110|09:58:53|S|1|587.370000||
B|DV|20251110|09:58:53|S|20|10.380000||
B|ETHD|20251110|09:58:53|S|2|4.200000||
B|EVC|20251110|09:58:53|S|5|2.950000||
B|GOOGL|20251110|09:58:53|S|100|289.280000||
B|ISRG|20251110|09:58:53|S|32|572.060000||
B|NVDA|20251110|09:58:53|S|100|195.218800||
B|OSCR|20251110|09:58:53|S|100|15.285000||
B|PLTR|20251110|09:58:53|S|200|190.090000||
B|QBTS|20251110|09:58:53|S|226|30.650000||
B|SE|20251110|09:58:53|S|59|153.170000||
B|TEM|20251110|09:58:53|S|7|74.685000||
B|VGSH|20251110|09:58:53|S|300|58.740000||
B|GOOG|20251110|09:58:54|S|2|290.130000||
B|IAG|20251110|09:58:54|S|50|13.065000||
B|MSTR|20251110|09:58:54|S|10|243.240000||
B|NFLX|20251110|09:58:54|S|3|1123.581000||
B|OKLO|20251110|09:58:54|S|20|111.335000||
B|PLTR|20251110|09:58:54|S|100|190.125000||
B|QBTS|20251110|09:58:54|S|100|30.700000||
B|U|20251110|09:58:54|S|2|42.978500||
B|UNH|20251110|09:58:54|S|3|321.430000||
B|WDC|20251110|09:58:54|S|154|173.640000||
B|WDC|20251110|09:58:54|S|346|173.680000||
B|AAPL|20251110|09:58:55|S|6|273.060000||
B|CAMT|20251110|09:58:55|S|20|110.100000||
B|CONL|20251110|09:58:55|S|50|30.480000||
B|IBIT|20251110|09:58:55|S|25|59.600000||
B|IONQ|20251110|09:58:55|S|100|57.450000||
B|ISRG|20251110|09:58:55|S|3|572.361000||
B|MNDY|20251110|09:58:55|S|8|155.440000||
B|MQY|20251110|09:58:55|S|300|11.510000||
B|NU|20251110|09:58:55|S|43|16.135000||
B|NVDA|20251110|09:58:55|S|50|195.279000||
B|NVDA|20251110|09:58:55|S|100|195.290000||
B|PLTR|20251110|09:58:55|S|50|190.130000||
B|RIOT|20251110|09:58:55|S|200|17.590000||
B|RIVN|20251110|09:58:55|S|100|15.155000||
B|SKYT|20251110|09:58:55|E|1|22.858100||
B|SNDK|20251110|09:58:55|S|2|259.745300||
B|TSLA|20251110|09:58:55|S|5|438.140000||
B|USAU|20251110|09:58:55|S|200|15.980000||
B|XPEV|20251110|09:58:55|S|200|24.610000||
B|ZS|20251110|09:58:55|S|80|324.670000||
B|APLD|20251110|09:58:56|S|9|33.138800||
B|LIN|20251110|09:58:56|S|4|418.650000||
B|PL|20251110|09:58:56|S|53|13.650000||
B|PLTR|20251110|09:58:56|S|300|190.150000||
B|QQQ|20251110|09:58:56|S|5|621.625000||
B|SPYI|20251110|09:58:56|S|1|52.710000||
B|TTWO|20251110|09:58:56|S|10|232.340000||
B|VOO|20251110|09:58:56|S|50|624.219100||
B|VZ|20251110|09:58:56|S|25|40.063500||
B|ASML|20251110|09:58:57|S|1|1029.062500||
B|CLBT|20251110|09:58:57|S|20|15.430000||
B|NVDA|20251110|09:58:57|S|39|195.299000||
B|PLTR|20251110|09:58:57|S|100|190.140000||
B|RKLB|20251110|09:58:57|S|200|52.710000||
B|SLV|20251110|09:58:57|S|20|45.385000||
B|SNDK|20251110|09:58:57|S|30|260.200000||
B|TSLA|20251110|09:58:57|S|20|438.390000||
B|VKTX|20251110|09:58:57|S|74|38.650000||
B|CLS|20251110|09:58:58|S|200|344.660000||
B|ETHA|20251110|09:58:58|S|400|26.790000||
B|MARA|20251110|09:58:58|S|300|16.100000||
B|NVDL|20251110|09:58:58|S|50|99.620000||
B|PGY|20251110|09:58:58|S|130|28.620000||
B|URA|20251110|09:58:58|S|1|48.990000||
B|WDC|20251110|09:58:58|S|20|173.680000||
B|BNAI|20251110|09:58:59|E|3908|0.702800||
B|BTBT|20251110|09:58:59|S|10|3.133500||
B|DUOL|20251110|09:58:59|S|40|194.910000||
B|NBIS|20251110|09:58:59|S|2|115.460000||
B|NVDA|20251110|09:58:59|S|5|195.285000||
B|UNH|20251110|09:58:59|S|13|321.550000||
B|XPEV|20251110|09:58:59|S|200|24.660000||
B|CROX|20251110|09:59:00|S|10|76.325000||
B|GOOG|20251110|09:59:00|S|68|290.110000||
B|GOOG|20251110|09:59:00|S|100|290.110000||
B|HIMS|20251110|09:59:00|S|50|41.630000||
B|HIMS|20251110|09:59:00|S|2500|41.633300||
B|KODK|20251110|09:59:00|S|100|8.392900||
B|KOID|20251110|09:59:00|S|100|30.220000||
B|LLY|20251110|09:59:00|S|70|974.060000||
B|NVTS|20251110|09:59:00|S|30|8.959300||
B|ORCL|20251110|09:59:00|S|17|244.035000||
B|PLTD|20251110|09:59:00|S|20|6.320000||
B|PLUG|20251110|09:59:00|S|100|2.670000||
B|QBTS|20251110|09:59:00|S|31|30.700200||
B|SCHD|20251110|09:59:00|S|1|26.615000||
B|SOXS|20251110|09:59:00|S|300|3.405000||
B|SQQQ|20251110|09:59:00|S|420|13.610000||
B|SYM|20251110|09:59:00|S|200|73.280000||
B|TNDM|20251110|09:59:00|S|85|16.080000||
B|TQQQ|20251110|09:59:00|S|539|111.889300||
B|TSLA|20251110|09:59:00|S|80|438.550000||
B|TSLA|20251110|09:59:00|S|100|438.490000||
B|TSLA|20251110|09:59:00|S|216|438.550000||
B|VOO|20251110|09:59:00|S|2|624.268800||
B|AMZN|20251110|09:59:01|S|4|249.950000||
B|BITX|20251110|09:59:01|S|100|43.900000||
B|CRCL|20251110|09:59:01|S|200|104.980000||
B|CRWV|20251110|09:59:01|S|200|108.000000||
B|CRWV|20251110|09:59:01|S|410|108.020000||
B|CW|20251110|09:59:01|S|1|590.180000||
B|FI|20251110|09:59:01|S|100|63.530000||
B|MU|20251110|09:59:01|S|15|255.005500||
B|QBTS|20251110|09:59:01|S|50|30.715000||
B|TLRY|20251110|09:59:01|S|4|1.300000||
B|TQQQ|20251110|09:59:01|S|423|111.875000||
B|TSLA|20251110|09:59:01|S|6|438.600000||
B|TWST|20251110|09:59:01|S|122|31.860000||
B|UVIX|20251110|09:59:01|S|100|9.420000||
B|UVIX|20251110|09:59:01|S|500|9.420000||
B|BITO|20251110|09:59:02|S|100|16.455000||
B|INTC|20251110|09:59:02|S|13|39.219300||
B|NFLX|20251110|09:59:02|S|2|1123.325000||
B|NTES|20251110|09:59:02|S|17|140.480000||
B|NVDA|20251110|09:59:02|S|9|195.225000||
B|NVDA|20251110|09:59:02|S|100|195.221000||
B|NVO|20251110|09:59:02|S|50|46.285000||
B|ROOT|20251110|09:59:02|S|10|83.945000||
B|UAMY|20251110|09:59:02|S|100|8.170000||
B|AMD|20251110|09:59:03|S|100|246.080000||
B|CNP|20251110|09:59:03|S|174|39.509000||
B|COST|20251110|09:59:03|S|2|914.945000||
B|IBIT|20251110|09:59:03|S|400|59.575000||
B|LITE|20251110|09:59:03|S|2|269.870000||
B|NVDA|20251110|09:59:03|S|25|195.205000||
B|NVDA|20251110|09:59:03|S|30|195.216500||
B|NVTS|20251110|09:59:03|S|200|8.959300||
B|PLTR|20251110|09:59:03|S|10|190.039500||
B|PLTR|20251110|09:59:03|S|234|190.050000||
B|PLTR|20251110|09:59:03|S|302|190.070000||
B|QBTS|20251110|09:59:03|S|1200|30.760000||
B|QURE|20251110|09:59:03|S|194|27.140000||
B|RGTI|20251110|09:59:03|S|200|34.335000||
B|SGOV|20251110|09:59:03|S|10|100.470000||
B|SQQQ|20251110|09:59:03|S|14|13.605000||
B|TSLA|20251110|09:59:03|S|50|438.560000||
B|VGT|20251110|09:59:03|S|3|778.250000||
B|WGS|20251110|09:59:03|S|100|147.000000||
B|AMD|20251110|09:59:04|S|8|246.150000||
B|ARM|20251110|09:59:04|S|10|157.320000||
B|BITO|20251110|09:59:04|S|100|16.460000||
B|CONL|20251110|09:59:04|S|100|30.510000||
B|DAVE|20251110|09:59:04|S|3|247.060000||
B|FNDF|20251110|09:59:04|S|30|44.300000||
B|GDX|20251110|09:59:04|S|100|75.620000||
B|IAG|20251110|09:59:04|S|50|13.070000||
B|INTC|20251110|09:59:04|S|200|39.209300||
B|JD|20251110|09:59:04|S|100|31.295000||
B|MNDY|20251110|09:59:04|S|20|156.000000||
B|MSFT|20251110|09:59:04|S|100|503.560000||
B|NVDA|20251110|09:59:04|S|37|195.249100||
B|NVDA|20251110|09:59:04|S|70|195.205000||
B|NVDA|20251110|09:59:04|S|100|195.220000||
B|NVDA|20251110|09:59:04|S|200|195.226200||
B|OKLO|20251110|09:59:04|S|100|111.630000||
B|PLTR|20251110|09:59:04|S|2|190.039500||
B|PLTR|20251110|09:59:04|S|51|190.030000||
B|SNDK|20251110|09:59:04|S|40|260.670000||
B|TQQQ|20251110|09:59:04|S|100|111.840000||
B|TSLA|20251110|09:59:04|S|20|438.230000||
B|AAPL|20251110|09:59:05|S|10|273.150000||
B|APP|20251110|09:59:05|S|3|663.521000||
B|AVGO|20251110|09:59:05|S|2|357.000000||
B|BE|20251110|09:59:05|S|4|142.412300||
B|FUTU|20251110|09:59:05|S|100|189.000000||
B|GOOG|20251110|09:59:05|S|83|290.290000||
B|GOOG|20251110|09:59:05|S|100|290.288600||
B|LLY|20251110|09:59:05|S|29|974.420000||
B|MARA|20251110|09:59:05|S|9|16.109300||
B|NBIS|20251110|09:59:05|S|100|115.560000||
B|NTLA|20251110|09:59:05|S|5|10.219100||
B|PLTR|20251110|09:59:05|S|25|190.035000||
B|SLNO|20251110|09:59:05|S|70|48.800000||
B|SNDK|20251110|09:59:05|S|50|260.741000||
B|SNDK|20251110|09:59:05|S|50|260.750000||
B|TSLA|20251110|09:59:05|S|24|438.460000||
B|TSLA|20251110|09:59:05|S|115|438.440000||
B|VGSH|20251110|09:59:05|S|300|58.740000||
B|WOLF|20251110|09:59:05|S|100|18.870000||
B|APP|20251110|09:59:06|S|3|663.521000||
B|ARM|20251110|09:59:06|S|50|157.320000||
B|ETHA|20251110|09:59:06|S|1|26.810700||
B|KEY|20251110|09:59:06|S|146|18.230700||
B|MP|20251110|09:59:06|S|50|62.630000||
B|OSCR|20251110|09:59:06|S|50|15.209300||
B|PSNL|20251110|09:59:06|S|250|9.455000||
B|QBTS|20251110|09:59:06|S|2|30.810000||
B|SOC|20251110|09:59:06|S|100|6.410000||
B|WGS|20251110|09:59:06|S|5|147.000000||
B|AMZN|20251110|09:59:07|S|300|250.070000||
B|ARM|20251110|09:59:07|S|6|157.510000||
B|BIDU|20251110|09:59:07|S|100|129.473600||
B|BTG|20251110|09:59:07|S|5|4.135000||
B|COGT|20251110|09:59:07|S|100|31.840000||
B|EOG|20251110|09:59:07|S|5|104.780000||
B|ETHA|20251110|09:59:07|S|300|26.803500||
B|HEI|20251110|09:59:07|S|4|333.680000||
B|KTOS|20251110|09:59:07|S|5|79.715000||
B|MO|20251110|09:59:07|S|3|57.470000||
B|NUGT|20251110|09:59:07|S|79|145.420000||
B|NVDA|20251110|09:59:07|S|5|195.339000||
B|NVDA|20251110|09:59:07|S|100|195.339000||
B|TSEM|20251110|09:59:07|S|63|92.440000||
B|TSLA|20251110|09:59:07|S|78|438.413200||
B|TU|20251110|09:59:07|S|5|14.885000||
B|DDOG|20251110|09:59:08|S|100|194.960000||
B|DDOG|20251110|09:59:08|S|329|194.900000||
B|FTNT|20251110|09:59:08|S|100|80.880000||
B|INTC|20251110|09:59:08|S|134|39.215000||
B|MU|20251110|09:59:08|S|11|255.195500||
B|NSC|20251110|09:59:08|S|8|285.570000||
B|NVDA|20251110|09:59:08|S|50|195.369000||
B|OKLO|20251110|09:59:08|S|9|111.800000||
B|OKLO|20251110|09:59:08|S|100|111.800000||
B|SCCO|20251110|09:59:08|S|100|139.880000||
B|SCCO|20251110|09:59:08|S|100|139.890000||
B|SEM|20251110|09:59:08|S|20|13.110000||
B|AMAT|20251110|09:59:09|S|98|234.840000||
B|DIVO|20251110|09:59:09|S|215|44.980000||
B|IONQ|20251110|09:59:09|S|20|57.510000||
B|NVDA|20251110|09:59:09|S|80|195.420000||
B|PGY|20251110|09:59:09|S|300|28.610000||
B|PONY|20251110|09:59:09|S|31|14.825000||
B|SNDK|20251110|09:59:09|S|100|261.120000||
B|SPXC|20251110|09:59:09|S|10|225.020000||
B|TSLA|20251110|09:59:09|S|5|438.370000||
B|TSLA|20251110|09:59:09|S|20|438.300000||
B|TTD|20251110|09:59:09|S|1|43.430000||
B|BITO|20251110|09:59:10|S|100|16.460000||
B|FANG|20251110|09:59:10|S|100|142.677000||
B|IBKR|20251110|09:59:10|S|589|71.810000||
B|IMTE|20251110|09:59:10|S|138|1.190000||
B|LAC|20251110|09:59:10|S|1251|4.990000||
B|MARA|20251110|09:59:10|S|100|16.109300||
B|NVO|20251110|09:59:10|S|23|46.285000||
B|PLTR|20251110|09:59:10|S|51|190.099500||
B|SMH|20251110|09:59:10|S|100|357.820000||
B|SRLN|20251110|09:59:10|S|267|41.290700||
B|TSLA|20251110|09:59:10|S|100|438.320000||
B|VFC|20251110|09:59:10|S|100|14.745000||
B|APLD|20251110|09:59:11|S|120|33.175000||
B|BNAI|20251110|09:59:11|E|2064|0.729700||
B|CRWD|20251110|09:59:11|S|10|550.080000||
B|HHH|20251110|09:59:11|S|31|85.695000||
B|HHH|20251110|09:59:11|S|200|85.690000||
B|IONQ|20251110|09:59:11|S|20|57.490000||
B|MRVL|20251110|09:59:11|S|20|93.517600||
B|MSFT|20251110|09:59:11|S|25|503.538000||
B|NVDA|20251110|09:59:11|S|100|195.398700||
B|NVO|20251110|09:59:11|S|25|46.285000||
B|ORCL|20251110|09:59:11|S|132|243.990000||
B|PSN|20251110|09:59:11|S|50|86.740000||
B|SNDK|20251110|09:59:11|S|100|261.470000||
B|SNPS|20251110|09:59:11|S|2|390.450000||
B|TSLA|20251110|09:59:11|S|5|438.330000||
B|TSLA|20251110|09:59:11|S|20|438.300000||
B|VOYG|20251110|09:59:11|S|100|23.530000||
B|VUG|20251110|09:59:11|S|2|494.090000||
B|VYM|20251110|09:59:11|S|1|140.369300||
B|ZTS|20251110|09:59:11|S|2|119.160000||
B|APP|20251110|09:59:12|S|3|663.075000||
B|LLY|20251110|09:59:12|S|15|976.340000||
B|NVDA|20251110|09:59:12|S|77|195.369300||
B|NVDA|20251110|09:59:12|S|400|195.391000||
B|RCL|20251110|09:59:12|S|50|257.060000||
B|REGN|20251110|09:59:12|S|15|662.110000||
B|SNDK|20251110|09:59:12|S|15|261.210000||
B|SNDK|20251110|09:59:12|S|50|260.990000||
B|TEM|20251110|09:59:12|S|10|74.780000||
B|TSLA|20251110|09:59:12|S|50|438.283000||
B|TSLA|20251110|09:59:12|S|50|438.336500||
B|TSLL|20251110|09:59:12|S|100|19.635000||
B|UPWK|20251110|09:59:12|S|300|17.670000||
B|WYFI|20251110|09:59:12|S|170|29.460000||
B|AMD|20251110|09:59:13|S|52|246.255000||
B|CEPU|20251110|09:59:13|S|185|14.620000||
B|CRESY|20251110|09:59:13|S|115|11.500000||
B|ETOR|20251110|09:59:13|S|100|35.790000||
B|GOOG|20251110|09:59:13|S|120|290.408300||
B|META|20251110|09:59:13|S|26|631.750000||
B|MSGM|20251110|09:59:13|S|30|3.420500||
B|MSTY|20251110|09:59:13|S|200|9.765000||
B|NFLX|20251110|09:59:13|S|10|1123.670000||
B|ORCL|20251110|09:59:13|S|131|244.000000||
B|PLTR|20251110|09:59:13|S|30|190.110000||
B|RIG|20251110|09:59:13|S|630|4.045000||
B|RIG|20251110|09:59:13|S|1320|4.060000||
B|RIG|20251110|09:59:13|S|3600|4.060000||
B|RIG|20251110|09:59:13|S|5000|4.050000||
B|SMH|20251110|09:59:13|S|40|357.820000||
B|SOXX|20251110|09:59:13|S|2|302.121000||
B|TSLA|20251110|09:59:13|S|60|438.345000||
B|UPWK|20251110|09:59:13|S|200|17.670000||
B|W|20251110|09:59:13|S|4|114.285000||
B|AXTI|20251110|09:59:14|S|25|10.150000||
B|CNC|20251110|09:59:14|S|5|34.495300||
B|COGT|20251110|09:59:14|S|20|31.850000||
B|CPRT|20251110|09:59:14|S|2|40.089300||
B|FI|20251110|09:59:14|S|30|63.530000||
B|FOUR|20251110|09:59:14|S|1|68.085000||
B|LITE|20251110|09:59:14|S|3|269.650000||
B|LLY|20251110|09:59:14|S|8|976.740000||
B|MARA|20251110|09:59:14|S|100|16.099300||
B|OKLO|20251110|09:59:14|S|27|111.745000||
B|PLTR|20251110|09:59:14|S|30|190.100000||
B|PLTR|20251110|09:59:14|S|400|190.101400||
B|THS|20251110|09:59:14|S|3|23.830000||
B|TTI|20251110|09:59:14|S|333|7.708500||
B|AAPL|20251110|09:59:15|S|1|273.160000||
B|AAPL|20251110|09:59:15|S|300|273.148000||
B|AAPL|20251110|09:59:15|S|350|273.140000||
B|AMAT|20251110|09:59:15|S|100|234.830000||
B|AMZN|20251110|09:59:15|S|200|250.070000||
B|BBAI|20251110|09:59:15|S|1|5.815000||
B|CRWV|20251110|09:59:15|S|200|108.020000||
B|DMLP|20251110|09:59:15|S|5|22.936800||
B|FTNT|20251110|09:59:15|S|25|80.867100||
B|HIMS|20251110|09:59:15|S|234|41.650000||
B|LITE|20251110|09:59:15|S|30|269.690000||
B|NTLA|20251110|09:59:15|S|100|10.222900||
B|OSCR|20251110|09:59:15|S|400|15.239100||
B|Q|20251110|09:59:15|S|5|96.860000||
B|RKLB|20251110|09:59:15|S|300|52.761700||
B|SNDK|20251110|09:59:15|S|1|261.230000||
B|SNDK|20251110|09:59:15|S|50|260.690000||
B|SOC|20251110|09:59:15|S|300|6.435000||
B|SOXS|20251110|09:59:15|S|100|3.405000||
B|TSLA|20251110|09:59:15|S|14|438.300000||
B|WCN|20251110|09:59:15|S|33|164.410000||
B|AMD|20251110|09:59:16|S|328|246.330000||
B|AMPX|20251110|09:59:16|S|100|14.240000||
B|AMPX|20251110|09:59:16|S|600|14.250000||
B|AMPX|20251110|09:59:16|S|2000|14.250000||
B|ARRY|20251110|09:59:16|S|100|9.260000||
B|NVDA|20251110|09:59:16|S|790|195.389000||
B|SOXS|20251110|09:59:16|S|265|3.405000||
B|TEM|20251110|09:59:16|S|51|74.710000||
B|TJX|20251110|09:59:16|S|27|145.099000||
B|TTI|20251110|09:59:16|S|100|7.708500||
B|XRPN|20251110|09:59:16|S|10|10.260000||
B|ZS|20251110|09:59:16|S|2|324.460700||
B|ALM|20251110|09:59:17|S|20|7.180000||
B|EHAB|20251110|09:59:17|S|200|7.690000||
B|EHAB|20251110|09:59:17|S|200|7.690000||
B|EMLC|20251110|09:59:17|S|1|25.529900||
B|GOOG|20251110|09:59:17|S|10|290.360000||
B|GOOG|20251110|09:59:17|S|75|290.380000||
B|GOOGL|20251110|09:59:17|S|50|289.495000||
B|ITUB|20251110|09:59:17|S|19|7.605000||
B|NVDA|20251110|09:59:17|S|20|195.410000||
B|NVDA|20251110|09:59:17|S|135|195.421700||
B|ALB|20251110|09:59:18|S|29|100.730000||
B|AMD|20251110|09:59:18|S|100|246.270000||
B|BABA|20251110|09:59:18|S|5|165.130000||
B|BABA|20251110|09:59:18|S|90|165.113600||
B|COIN|20251110|09:59:18|S|20|315.480000||
B|DDOG|20251110|09:59:18|S|141|194.990000||
B|HE|20251110|09:59:18|S|10|10.920000||
B|HII|20251110|09:59:18|S|10|314.910000||
B|HOOD|20251110|09:59:18|S|78|136.270000||
B|IONQ|20251110|09:59:18|S|2|57.450000||
B|IREN|20251110|09:59:18|S|20|65.570000||
B|OKLO|20251110|09:59:18|S|100|111.550000||
B|TEM|20251110|09:59:18|S|50|74.600000||
B|ETHA|20251110|09:59:19|S|500|26.785000||
B|ETHA|20251110|09:59:19|S|600|26.781800||
B|LUMN|20251110|09:59:19|S|800|11.169900||
B|MAGS|20251110|09:59:19|S|50|67.250000||
B|MU|20251110|09:59:19|S|166|255.020000||
B|MU|20251110|09:59:19|S|334|255.000000||
B|MU|20251110|09:59:19|S|400|255.003800||
B|NU|20251110|09:59:19|S|1|16.140000||
B|NVDA|20251110|09:59:19|S|13|195.550900||
B|NVDA|20251110|09:59:19|S|84|195.560000||
B|NVDA|20251110|09:59:19|S|456|195.549000||
B|ORCL|20251110|09:59:19|S|15|244.280000||
B|PEP|20251110|09:59:19|S|50|141.870000||
B|WULF|20251110|09:59:19|S|100|14.529300||
B|AMPX|20251110|09:59:20|S|100|14.240000||
B|AMZN|20251110|09:59:20|S|117|250.070000||
B|BNAI|20251110|09:59:20|E|100|0.730000||
B|HTOO|20251110|09:59:20|S|200|3.910000||
B|ISRG|20251110|09:59:20|S|2|572.790000||
B|MARA|20251110|09:59:20|S|50|16.095000||
B|NEE|20251110|09:59:20|S|100|84.718000||
B|OKLO|20251110|09:59:20|S|4|111.550000||
B|OSCR|20251110|09:59:20|S|10|15.235000||
B|PLTR|20251110|09:59:20|S|25|190.110000||
B|SMH|20251110|09:59:20|S|1|357.870000||
B|TSLL|20251110|09:59:20|S|100|19.649300||
B|ASST|20251110|09:59:21|S|1|1.595000||
B|ASST|20251110|09:59:21|S|312|1.595000||
B|ASST|20251110|09:59:21|S|1113|1.595000||
B|ASST|20251110|09:59:21|S|1287|1.595000||
B|BTDR|20251110|09:59:21|S|300|20.175000||
B|BWXT|20251110|09:59:21|S|1|194.919500||
B|CRCL|20251110|09:59:21|S|50|104.990000||
B|DDOG|20251110|09:59:21|S|26|195.330000||
B|HWM|20251110|09:59:21|S|7|208.130000||
B|LEU|20251110|09:59:21|S|20|301.180000||
B|LLY|20251110|09:59:21|S|1|977.350000||
B|NVDA|20251110|09:59:21|S|20|195.530000||
B|NVDA|20251110|09:59:21|S|80|195.499100||
B|NVDA|20251110|09:59:21|S|200|195.500000||
B|NVDL|20251110|09:59:21|S|100|99.800000||
B|TQQQ|20251110|09:59:21|S|400|111.902300||
B|ASST|20251110|09:59:22|S|3200|1.595000||
B|BITF|20251110|09:59:22|S|250|3.725000||
B|CDE|20251110|09:59:22|S|30|15.220000||
B|DKNG|20251110|09:59:22|S|10|30.789100||
B|GLD|20251110|09:59:22|S|50|375.930000||
B|GOOG|20251110|09:59:22|S|5|290.261700||
B|MRK|20251110|09:59:22|S|2|86.745000||
B|NVDA|20251110|09:59:22|S|62|195.580000||
B|PLTR|20251110|09:59:22|S|50|190.060000||
B|SNDK|20251110|09:59:22|S|5|261.090000||
B|TEM|20251110|09:59:22|S|50|74.600000||
B|TEM|20251110|09:59:22|S|100|74.597000||
B|TSLA|20251110|09:59:22|S|200|438.510400||
B|AAP|20251110|09:59:23|S|10|46.816900||
B|BNAI|20251110|09:59:23|E|100|0.720000||
B|COIN|20251110|09:59:23|S|2|315.360000||
B|FLNC|20251110|09:59:23|S|400|22.830000||
B|JMIA|20251110|09:59:23|S|50|11.300000||
B|LMT|20251110|09:59:23|S|15|453.010000||
B|NVDA|20251110|09:59:23|S|47|195.590000||
B|ORCL|20251110|09:59:23|S|3|244.240000||
B|PG|20251110|09:59:23|S|1|145.470000||
B|PGY|20251110|09:59:23|S|5|28.870000||
B|PLTR|20251110|09:59:23|S|50|189.870000||
B|QBTS|20251110|09:59:23|S|100|30.780000||
B|SNDK|20251110|09:59:23|S|85|261.330000||
B|SNDK|20251110|09:59:23|S|100|261.190000||
B|SNDK|20251110|09:59:23|S|100|261.340000||
B|SNDK|20251110|09:59:23|S|300|261.370000||
B|UGL|20251110|09:59:23|S|40|50.685000||
B|ZVRA|20251110|09:59:23|S|100|8.940000||
B|APP|20251110|09:59:24|S|70|663.340000||
B|BA|20251110|09:59:24|S|1|194.480000||
B|BA|20251110|09:59:24|S|6|194.490000||
B|BNAI|20251110|09:59:24|S|502|0.720101||
B|BWXT|20251110|09:59:24|S|14|194.980000||
B|COGT|20251110|09:59:24|S|60|32.030000||
B|CRDO|20251110|09:59:24|S|80|167.791000||
B|GGAL|20251110|09:59:24|S|100|55.800000||
B|GOOG|20251110|09:59:24|S|1|290.208300||
B|INTC|20251110|09:59:24|S|200|39.252500||
B|LXEO|20251110|09:59:24|S|300|8.510000||
B|NVD|20251110|09:59:24|S|150|7.600000||
B|NVDA|20251110|09:59:24|S|6|195.590000||
B|NXE|20251110|09:59:24|S|1630|8.650000||
B|PLTR|20251110|09:59:24|S|25|189.850000||
B|PLTR|20251110|09:59:24|S|100|189.830000||
B|QBTS|20251110|09:59:24|S|100|30.800000||
B|QQQ|20251110|09:59:24|S|10|621.720000||
B|RGTI|20251110|09:59:24|S|65|34.350000||
B|AMD|20251110|09:59:25|S|63|246.010500||
B|AVGO|20251110|09:59:25|S|50|357.020000||
B|MSFT|20251110|09:59:25|S|1|503.570000||
B|NVDA|20251110|09:59:25|S|100|195.560000||
B|OKLO|20251110|09:59:25|S|1|111.379500||
B|PLTR|20251110|09:59:25|S|100|189.850000||
B|QBTS|20251110|09:59:25|S|100|30.740000||
B|QBTS|20251110|09:59:25|S|400|30.740000||
B|QQQI|20251110|09:59:25|S|400|55.070000||
B|SCHP|20251110|09:59:25|S|400|26.830000||
B|SNDK|20251110|09:59:25|S|300|261.360000||
B|TSLA|20251110|09:59:25|S|5|438.450000||
B|TSLA|20251110|09:59:25|S|20|438.452500||
B|VRT|20251110|09:59:25|S|66|188.120000||
B|AEM|20251110|09:59:26|S|30|165.640000||
B|ASTS|20251110|09:59:26|S|35|69.685000||
B|AVGO|20251110|09:59:26|S|2|357.110000||
B|CART|20251110|09:59:26|S|300|37.586000||
B|COIN|20251110|09:59:26|S|4|315.360000||
B|COIN|20251110|09:59:26|S|20|315.200000||
B|CRDO|20251110|09:59:26|S|120|167.781000||
B|HTOO|20251110|09:59:26|S|100|3.970000||
B|MGIC|20251110|09:59:26|S|50|22.500000||
B|MGIC|20251110|09:59:26|S|150|22.420000||
B|NBIS|20251110|09:59:26|S|100|115.250000||
B|NBIS|20251110|09:59:26|S|200|115.250000||
B|NVDA|20251110|09:59:26|S|100|195.570000||
B|ORCL|20251110|09:59:26|S|4|244.220000||
B|QBTS|20251110|09:59:26|S|10|30.720000||
B|ALTS|20251110|09:59:27|S|3000|2.290000||
B|AMAT|20251110|09:59:27|S|107|234.714700||
B|ASST|20251110|09:59:27|S|28|1.595000||
B|AVBP|20251110|09:59:27|S|11|18.635300||
B|BAM|20251110|09:59:27|S|300|52.550000||
B|BAM|20251110|09:59:27|S|300|52.560000||
B|BKKT|20251110|09:59:27|S|53|22.340000||
B|CRCL|20251110|09:59:27|S|50|104.930000||
B|GEV|20251110|09:59:27|S|1|576.200000||
B|GH|20251110|09:59:27|S|100|101.140000||
B|GOOGL|20251110|09:59:27|S|5|289.310000||
B|JBLU|20251110|09:59:27|S|2500|4.454800||
B|LOMA|20251110|09:59:27|S|24|10.710000||
B|MSTY|20251110|09:59:27|S|1|9.750000||
B|NVDA|20251110|09:59:27|S|100|195.550000||
B|NVDA|20251110|09:59:27|S|100|195.550000||
B|NVDA|20251110|09:59:27|S|100|195.550000||
B|WGS|20251110|09:59:27|S|14|146.990000||
B|BE|20251110|09:59:28|S|25|142.030000||
B|BTDR|20251110|09:59:28|S|200|20.190000||
B|CRWV|20251110|09:59:28|S|10|108.180000||
B|LOMA|20251110|09:59:28|S|200|10.710000||
B|NVDA|20251110|09:59:28|S|10|195.549000||
B|NVDA|20251110|09:59:28|S|100|195.519300||
B|NVDA|20251110|09:59:28|S|250|195.529000||
B|PLTR|20251110|09:59:28|S|100|189.845000||
B|SNOW|20251110|09:59:28|S|70|271.190000||
B|TSLL|20251110|09:59:28|E|25|19.680000||
B|AAP|20251110|09:59:29|S|10|46.816900||
B|AAPL|20251110|09:59:29|S|100|273.317800||
B|ASTS|20251110|09:59:29|S|14|69.650000||
B|CMBM|20251110|09:59:29|S|1900|2.730000||
B|GEV|20251110|09:59:29|S|50|576.490000||
B|GOOG|20251110|09:59:29|S|57|290.180000||
B|LEU|20251110|09:59:29|S|2|299.590000||
B|NVDA|20251110|09:59:29|S|12|195.560000||
B|NVDA|20251110|09:59:29|S|100|195.560000||
B|NVDA|20251110|09:59:29|S|100|195.580000||
B|NVTS|20251110|09:59:29|E|100|9.005000||
B|TSLA|20251110|09:59:29|S|20|438.835000||
B|UAMY|20251110|09:59:29|S|100|8.175000||
B|UGL|20251110|09:59:29|S|7|50.665500||
B|AVGO|20251110|09:59:30|S|55|357.200000||
B|BMNR|20251110|09:59:30|S|1|42.210500||
B|CDE|20251110|09:59:30|S|300|15.199000||
B|IREN|20251110|09:59:30|S|50|65.440000||
B|JPM|20251110|09:59:30|S|60|315.420000||
B|KWEB|20251110|09:59:30|S|100|39.495000||
B|NNE|20251110|09:59:30|S|100|39.740000||
B|NVDA|20251110|09:59:30|S|81|195.550000||
B|NVDA|20251110|09:59:30|S|100|195.501000||
B|TSLA|20251110|09:59:30|S|10|439.140000||
B|TSLA|20251110|09:59:30|S|20|439.105000||
B|TSXU|20251110|09:59:30|S|2|32.295000||
B|UNH|20251110|09:59:30|S|3|321.360000||
B|UVXY|20251110|09:59:30|S|400|10.270000||
B|WW|20251110|09:59:30|S|200|33.270000||
B|XPEV|20251110|09:59:30|S|100|24.640000||
B|ACMR|20251110|09:59:31|S|15|32.650000||
B|ADP|20251110|09:59:31|S|20|251.930500||
B|DJT|20251110|09:59:31|S|20|13.590700||
B|GOOGL|20251110|09:59:31|S|75|289.400000||
B|NVDA|20251110|09:59:31|S|78|195.460000||
B|NVTX|20251110|09:59:31|S|40|42.490000||
B|OKLO|20251110|09:59:31|S|5|111.280000||
B|RKLB|20251110|09:59:31|S|300|52.635000||
B|SNDK|20251110|09:59:31|S|100|261.360000||
B|TSLA|20251110|09:59:31|S|15|439.075000||
B|TSLA|20251110|09:59:31|S|79|439.023000||
B|VICI|20251110|09:59:31|S|230|30.189300||
B|XPEV|20251110|09:59:31|S|200|24.631200||
B|APLD|20251110|09:59:32|S|400|33.210000||
B|BMNR|20251110|09:59:32|S|20|42.230000||
B|BTDR|20251110|09:59:32|S|120|20.130000||
B|CSIQ|20251110|09:59:32|S|30|32.600000||
B|ETHA|20251110|09:59:32|S|300|26.765000||
B|ETHA|20251110|09:59:32|S|600|26.770000||
B|GOOGL|20251110|09:59:32|S|100|289.400000||
B|HUM|20251110|09:59:32|S|100|246.540000||
B|META|20251110|09:59:32|S|1|631.633000||
B|NVDA|20251110|09:59:32|S|4|195.451000||
B|NVDA|20251110|09:59:32|S|10|195.405000||
B|NVS|20251110|09:59:32|S|4|127.165000||
B|PLTR|20251110|09:59:32|S|100|189.870000||
B|ROKU|20251110|09:59:32|S|10|104.610000||
B|RUM|20251110|09:59:32|S|19|6.730000||
B|SOC|20251110|09:59:32|S|2000|6.430000||
B|VTV|20251110|09:59:32|S|10|186.209000||
B|WOLF|20251110|09:59:32|S|50|18.950000||
B|XPEV|20251110|09:59:32|S|40|24.690000||
B|ABR|20251110|09:59:33|S|500|9.189800||
B|ECX|20251110|09:59:33|S|100|2.395000||
B|ECX|20251110|09:59:33|S|3000|2.400000||
B|LLY|20251110|09:59:33|S|27|975.920000||
B|NVDA|20251110|09:59:33|S|20|195.455200||
B|OP|20251110|09:59:33|S|200|1.440000||
B|OPEN|20251110|09:59:33|S|100|7.250000||
B|SOXS|20251110|09:59:33|S|1000|3.405000||
B|TSLA|20251110|09:59:33|S|2|439.220000||
B|VT|20251110|09:59:33|S|2|140.259300||
B|YPF|20251110|09:59:33|S|300|36.200000||
B|ZTS|20251110|09:59:33|S|100|119.350000||
B|APH|20251110|09:59:34|S|30|142.270000||
B|DHC|20251110|09:59:34|S|6|4.517000||
B|FI|20251110|09:59:34|S|100|63.510000||
B|HROW|20251110|09:59:34|S|200|35.050000||
B|NVDA|20251110|09:59:34|S|20|195.470000||
B|NVDA|20251110|09:59:34|S|30|195.469100||
B|NVDA|20251110|09:59:34|S|100|195.425000||
B|NVDA|20251110|09:59:34|S|100|195.429100||
B|ONDS|20251110|09:59:34|S|20|6.115000||
B|RTX|20251110|09:59:34|S|100|177.460000||
B|TQQQ|20251110|09:59:34|S|40|111.935000||
B|TSLA|20251110|09:59:34|S|164|439.180000||
B|YPF|20251110|09:59:34|S|100|36.210000||
B|BBAI|20251110|09:59:35|S|8000|5.803500||
B|CRWV|20251110|09:59:35|S|100|108.200000||
B|FNGO|20251110|09:59:35|S|5|133.390000||
B|GOOG|20251110|09:59:35|S|50|290.200000||
B|HIVE|20251110|09:59:35|S|100|4.835000||
B|IPHA|20251110|09:59:35|S|100|2.030000||
B|MET|20251110|09:59:35|S|3|76.900000||
B|META|20251110|09:59:35|S|10|631.680000||
B|NEM|20251110|09:59:35|S|200|86.830000||
B|R|20251110|09:59:35|S|32|169.660000||
B|SGOV|20251110|09:59:35|S|50|100.480000||
B|SOXS|20251110|09:59:35|S|400|3.405000||
B|SOXS|20251110|09:59:35|S|800|3.405000||
B|TER|20251110|09:59:35|S|3|186.310000||
B|TSLL|20251110|09:59:35|S|100|19.695000||
B|TSLL|20251110|09:59:35|E|300|19.690000||
B|VDC|20251110|09:59:35|S|2|207.982500||
B|VT|20251110|09:59:35|S|20|140.249300||
B|ZTS|20251110|09:59:35|S|200|119.570000||
B|NBIS|20251110|09:59:36|S|30|115.220000||
B|OPEN|20251110|09:59:36|S|80|7.215000||
B|ORCL|20251110|09:59:36|S|5|244.210000||
B|ROKU|20251110|09:59:36|S|50|104.610000||
B|SE|20251110|09:59:36|S|100|153.290000||
B|SLV|20251110|09:59:36|S|168|45.360000||
B|SNDK|20251110|09:59:36|S|100|261.430000||
B|TSLA|20251110|09:59:36|S|50|438.870000||
B|ACWI|20251110|09:59:37|S|86|141.030000||
B|AMAT|20251110|09:59:37|S|117|234.820000||
B|ASST|20251110|09:59:37|S|59|1.595000||
B|ETHA|20251110|09:59:37|S|40|26.780000||
B|ETOR|20251110|09:59:37|S|15|35.660000||
B|EVC|20251110|09:59:37|S|5|2.950000||
B|KWEB|20251110|09:59:37|S|25|39.495000||
B|MNDY|20251110|09:59:37|S|70|155.400000||
B|NGD|20251110|09:59:37|S|200|7.275000||
B|NUE|20251110|09:59:37|S|30|142.530000||
B|NVDA|20251110|09:59:37|S|54|195.349100||
B|NVDA|20251110|09:59:37|S|100|195.348800||
B|ORCL|20251110|09:59:37|S|34|244.135700||
B|TQQQ|20251110|09:59:37|S|3|111.919900||
B|TSLA|20251110|09:59:37|S|219|438.700000||
B|TSLL|20251110|09:59:37|S|50|19.665000||
B|TSLL|20251110|09:59:37|S|60|19.659300||
B|XME|20251110|09:59:37|S|20|95.185000||
B|ZTS|20251110|09:59:37|S|200|119.570000||
B|AMAT|20251110|09:59:38|S|112|234.820000||
B|CDE|20251110|09:59:38|S|33|15.179100||
B|GEV|20251110|09:59:38|S|1|576.450000||
B|JD|20251110|09:59:38|S|500|31.290000||
B|JKS|20251110|09:59:38|S|18|28.970000||
B|LLY|20251110|09:59:38|S|27|975.649000||
B|MU|20251110|09:59:38|S|48|255.479100||
B|NVDA|20251110|09:59:38|S|1|195.349100||
B|NVDA|20251110|09:59:38|S|8|195.360000||
B|QCOM|20251110|09:59:38|S|1|172.350000||
B|RGTZ|20251110|09:59:38|S|100|16.410000||
B|TSLL|20251110|09:59:38|S|100|19.669300||
B|ZTS|20251110|09:59:38|S|100|119.615000||
B|ZTS|20251110|09:59:38|S|100|119.670000||
B|ZTS|20251110|09:59:38|S|100|119.750000||
B|ZTS|20251110|09:59:38|S|200|119.720000||
B|AMZN|20251110|09:59:39|S|14|250.114000||
B|BDX|20251110|09:59:39|S|25|177.570000||
B|BXSL|20251110|09:59:39|S|10|26.645000||
B|CELH|20251110|09:59:39|S|100|44.260000||
B|COGT|20251110|09:59:39|S|20|32.290000||
B|DDOG|20251110|09:59:39|S|33|195.290000||
B|ETON|20251110|09:59:39|S|100|17.080000||
B|ETON|20251110|09:59:39|S|200|17.110000||
B|ETON|20251110|09:59:39|S|300|17.170000||
B|ETON|20251110|09:59:39|S|1000|17.180000||
B|MSTZ|20251110|09:59:39|S|300|7.955000||
B|QBTS|20251110|09:59:39|S|15|30.750000||
B|QDEL|20251110|09:59:39|S|100|20.570000||
B|SNDK|20251110|09:59:39|S|7|261.245000||
B|TQQQ|20251110|09:59:39|S|129|111.935000||
B|VTI|20251110|09:59:39|S|11|333.890000||
B|BMNR|20251110|09:59:40|S|45|42.290000||
B|CMPS|20251110|09:59:40|S|100|5.640000||
B|FEMY|20251110|09:59:40|S|100|0.832200||
B|HOOD|20251110|09:59:40|S|13|136.290000||
B|ISRG|20251110|09:59:40|S|60|571.605000||
B|LLY|20251110|09:59:40|S|5|976.380000||
B|NEWP|20251110|09:59:40|S|600|2.350000||
B|ROKU|20251110|09:59:40|S|9|104.720000||
B|STX|20251110|09:59:40|S|150|294.275000||
B|TSLA|20251110|09:59:40|S|67|438.900000||
B|Z|20251110|09:59:40|S|100|72.750000||
B|ZTS|20251110|09:59:40|S|100|119.730000||
B|CRESY|20251110|09:59:41|S|1|11.460000||
B|CRESY|20251110|09:59:41|S|99|11.450000||
B|CRESY|20251110|09:59:41|S|106|11.450000||
B|CRESY|20251110|09:59:41|S|316|11.460000||
B|DOCN|20251110|09:59:41|S|90|50.660000||
B|ETN|20251110|09:59:41|S|15|376.050000||
B|JNJ|20251110|09:59:41|S|1|186.310000||
B|KNTK|20251110|09:59:41|S|100|34.190000||
B|MNDY|20251110|09:59:41|S|100|156.270000||
B|MNDY|20251110|09:59:41|S|100|156.325000||
B|NVDA|20251110|09:59:41|S|1|195.350700||
B|NVDA|20251110|09:59:41|S|200|195.349300||
B|QQQ|20251110|09:59:41|S|1|621.725000||
B|RTX|20251110|09:59:41|S|100|177.510000||
B|RTX|20251110|09:59:41|S|100|177.580000||
B|SNAP|20251110|09:59:41|S|489|8.445200||
B|TQQQ|20251110|09:59:41|S|1000|111.935000||
B|USAR|20251110|09:59:41|S|30|17.200000||
B|AAOI|20251110|09:59:42|S|61|25.170000||
B|BA|20251110|09:59:42|S|9|194.440000||
B|COGT|20251110|09:59:42|S|300|32.290000||
B|DLO|20251110|09:59:42|S|100|14.140000||
B|FLNC|20251110|09:59:42|S|100|22.760000||
B|FLNC|20251110|09:59:42|S|100|22.770000||
B|LEU|20251110|09:59:42|S|1|299.960000||
B|MSFT|20251110|09:59:42|S|6|503.610000||
B|MU|20251110|09:59:42|S|3|255.730000||
B|MU|20251110|09:59:42|S|10|255.730000||
B|NNE|20251110|09:59:42|S|109|39.790000||
B|NVDA|20251110|09:59:42|S|399|195.349100||
B|ORCL|20251110|09:59:42|S|80|244.020000||
B|SNAP|20251110|09:59:42|S|500|8.449300||
B|TQQQ|20251110|09:59:42|S|2|111.935000||
B|TSLA|20251110|09:59:42|S|96|438.890000||
B|TSSI|20251110|09:59:42|S|43|17.150000||
B|USAU|20251110|09:59:42|S|15|15.990000||
B|ALTS|20251110|09:59:43|S|4600|2.300000||
B|AMZN|20251110|09:59:43|S|2|250.090000||
B|APP|20251110|09:59:43|S|210|663.575000||
B|CRWV|20251110|09:59:43|S|444|108.420000||
B|MP|20251110|09:59:43|S|50|62.110000||
B|PLUG|20251110|09:59:43|S|197|2.675000||
B|ROKU|20251110|09:59:43|S|46|104.720000||
B|SNAP|20251110|09:59:43|S|1000|8.449300||
B|SNDK|20251110|09:59:43|S|3|261.245000||
B|UNH|20251110|09:59:43|S|5|321.580000||
B|ALM|20251110|09:59:44|S|9|7.170000||
B|AMAT|20251110|09:59:44|S|2|234.600000||
B|COIN|20251110|09:59:44|S|100|315.420000||
B|IOVA|20251110|09:59:44|S|100|2.575000||
B|LLY|20251110|09:59:44|S|22|975.830000||
B|NCLH|20251110|09:59:44|S|100|19.105000||
B|NVDA|20251110|09:59:44|S|30|195.335000||
B|OUST|20251110|09:59:44|S|400|26.340000||
B|TLRY|20251110|09:59:44|S|2|1.300000||
B|TSLL|20251110|09:59:44|S|100|19.689300||
B|XLU|20251110|09:59:44|S|1|89.970000||
B|AMD|20251110|09:59:45|S|50|245.895000||
B|CAMT|20251110|09:59:45|S|6|109.750000||
B|CNC|20251110|09:59:45|S|290|34.440000||
B|CNC|20251110|09:59:45|S|296|34.440000||
B|KORU|20251110|09:59:45|S|200|166.910000||
B|NVDA|20251110|09:59:45|S|3|195.249100||
B|NVDA|20251110|09:59:45|S|5|195.229000||
B|NVDA|20251110|09:59:45|S|100|195.240000||
B|NVDA|20251110|09:59:45|S|100|195.260000||
B|SOUN|20251110|09:59:45|S|9|14.515000||
B|TSLA|20251110|09:59:45|S|3|438.750000||
B|TSLA|20251110|09:59:45|S|6|438.750000||
B|TSLA|20251110|09:59:45|S|57|438.680000||
B|TZA|20251110|09:59:45|S|900|7.940000||
B|BMNR|20251110|09:59:46|S|80|42.230000||
B|CSIQ|20251110|09:59:46|S|14|32.530000||
B|GOOG|20251110|09:59:46|S|100|290.070000||
B|NVDA|20251110|09:59:46|S|500|195.240900||
B|PEP|20251110|09:59:46|S|20|141.689100||
B|RDDT|20251110|09:59:46|S|1|201.250000||
B|SPXU|20251110|09:59:46|S|4400|12.850000||
B|TEM|20251110|09:59:46|S|18|74.670000||
B|WGS|20251110|09:59:46|S|50|146.910000||
B|AAOI|20251110|09:59:47|E|100|25.080000||
B|CWST|20251110|09:59:47|S|23|86.290000||
B|EBAY|20251110|09:59:47|S|10|84.110000||
B|ETHA|20251110|09:59:47|S|10|26.770000||
B|HASI|20251110|09:59:47|S|100|32.170000||
B|MARA|20251110|09:59:47|S|100|16.079300||
B|METU|20251110|09:59:47|S|100|30.390000||
B|NVDA|20251110|09:59:47|S|1|195.180000||
B|NVDA|20251110|09:59:47|S|340|195.161200||
B|QQQI|20251110|09:59:47|S|36|55.055000||
B|SCHD|20251110|09:59:47|S|150|26.600000||
B|SPOT|20251110|09:59:47|S|8|623.000000||
B|XPEV|20251110|09:59:47|S|100|24.730000||
B|XPEV|20251110|09:59:47|S|1100|24.740000||
B|AAL|20251110|09:59:48|S|156|13.745000||
B|AMAT|20251110|09:59:48|S|89|234.488400||
B|ASM|20251110|09:59:48|S|100|4.705000||
B|DPRO|20251110|09:59:48|S|300|8.620000||
B|INTC|20251110|09:59:48|S|100|39.195000||
B|LLY|20251110|09:59:48|S|16|975.570000||
B|MO|20251110|09:59:48|S|100|57.460000||
B|RDDT|20251110|09:59:48|S|200|201.230000||
B|REGN|20251110|09:59:48|S|9|661.091000||
B|SLDP|20251110|09:59:48|S|100|7.880000||
B|VXUS|20251110|09:59:48|S|72|74.765000||
B|WOLF|20251110|09:59:48|S|20|18.880000||
B|WULF|20251110|09:59:48|S|20|14.559100||
B|ASML|20251110|09:59:49|S|1|1027.980000||
B|COGT|20251110|09:59:49|S|100|32.310000||
B|COIN|20251110|09:59:49|S|40|314.870000||
B|GE|20251110|09:59:49|S|18|310.235300||
B|MSFT|20251110|09:59:49|S|3|503.450000||
B|ONDS|20251110|09:59:49|S|12|6.095000||
B|SCHG|20251110|09:59:49|S|800|32.975000||
B|YPF|20251110|09:59:49|S|1|36.220000||
B|CCIF|20251110|09:59:50|S|4345|5.219800||
B|CIEN|20251110|09:59:50|S|10|209.730000||
B|CRML|20251110|09:59:50|S|60|11.590000||
B|FEMY|20251110|09:59:50|S|100|0.832200||
B|GDDY|20251110|09:59:50|S|35|130.420000||
B|HOOD|20251110|09:59:50|S|20|136.098000||
B|MSFT|20251110|09:59:50|S|1|503.450000||
B|MSFT|20251110|09:59:50|S|10|503.457500||
B|MSFT|20251110|09:59:50|S|20|503.430000||
B|NVDA|20251110|09:59:50|S|10|195.140000||
B|NVDA|20251110|09:59:50|S|1900|195.160000||
B|NVDA|20251110|09:59:50|S|2000|195.140000||
B|NVDA|20251110|09:59:50|S|2000|195.150000||
B|OKLO|20251110|09:59:50|S|116|110.910000||
B|PATH|20251110|09:59:50|S|100|14.250000||
B|PLTR|20251110|09:59:50|S|25|189.691400||
B|SGOV|20251110|09:59:50|S|100|100.480000||
B|SOXL|20251110|09:59:50|S|1|44.835000||
B|SWKS|20251110|09:59:50|S|96|69.600000||
B|AMZN|20251110|09:59:51|S|30|249.831200||
B|FLNC|20251110|09:59:51|S|100|22.715000||
B|HSDT|20251110|09:59:51|S|300|5.680000||
B|LLY|20251110|09:59:51|S|24|975.340000||
B|OKLO|20251110|09:59:51|S|30|111.000000||
B|PLTR|20251110|09:59:51|S|1|189.740000||
B|PLTR|20251110|09:59:51|S|13|189.710000||
B|SOXL|20251110|09:59:51|S|30|44.845000||
B|SWKS|20251110|09:59:51|S|96|69.640000||
B|T|20251110|09:59:51|S|3|24.855000||
B|TGLR|20251110|09:59:51|S|55|35.724000||
B|TZA|20251110|09:59:51|S|1073|7.942000||
B|WDC|20251110|09:59:51|S|100|173.365000||
B|AMD|20251110|09:59:52|S|30|245.710000||
B|APLD|20251110|09:59:52|S|300|33.255000||
B|ATCH|20251110|09:59:52|S|100|0.331200||
B|BBAI|20251110|09:59:52|S|100|5.800000||
B|BRK/B|20251110|09:59:52|S|400|496.770000||
B|BRK/B|20251110|09:59:52|S|779|496.680000||
B|DIA|20251110|09:59:52|S|100|471.390700||
B|FEMY|20251110|09:59:52|S|100|0.832200||
B|NVTS|20251110|09:59:52|S|57|8.979300||
B|OKLO|20251110|09:59:52|S|200|110.940000||
B|ORCL|20251110|09:59:52|S|1|243.855000||
B|ORCL|20251110|09:59:52|S|2|243.855000||
B|PBP|20251110|09:59:52|S|2|22.649700||
B|SOXS|20251110|09:59:52|S|20|3.420000||
B|TQQQ|20251110|09:59:52|S|450|111.692400||
B|XGN|20251110|09:59:52|S|300|10.160000||
B|APD|20251110|09:59:53|S|3|258.070000||
B|COIN|20251110|09:59:53|S|3|314.748300||
B|HOOD|20251110|09:59:53|S|200|136.130000||
B|ICHR|20251110|09:59:53|S|29|15.300000||
B|LITE|20251110|09:59:53|S|50|269.710000||
B|META|20251110|09:59:53|S|1|631.610000||
B|MUU|20251110|09:59:53|S|5|91.280000||
B|NBIS|20251110|09:59:53|S|1|115.060000||
B|PLTR|20251110|09:59:53|S|7|189.780000||
B|PLTR|20251110|09:59:53|S|93|189.780000||
B|TSLA|20251110|09:59:53|S|103|439.110000||
B|VOO|20251110|09:59:53|S|12|623.948800||
B|WDC|20251110|09:59:53|S|100|173.365000||
B|AAL|20251110|09:59:54|S|1|13.750000||
B|AAPL|20251110|09:59:54|S|1|273.180000||
B|ACM|20251110|09:59:54|S|20|130.360000||
B|ATO|20251110|09:59:54|S|2|176.330000||
B|DIS|20251110|09:59:54|S|5|112.220000||
B|GAU|20251110|09:59:54|S|325|2.285000||
B|GEV|20251110|09:59:54|S|34|574.820000||
B|HNRG|20251110|09:59:54|S|20|19.790000||
B|LLY|20251110|09:59:54|S|4|976.020000||
B|LYB|20251110|09:59:54|S|15|42.245000||
B|MU|20251110|09:59:54|S|100|255.505000||
B|NVO|20251110|09:59:54|S|9|46.325000||
B|PLTR|20251110|09:59:54|S|100|189.828600||
B|SUI|20251110|09:59:54|S|20|126.020000||
B|TSM|20251110|09:59:54|S|4|295.422000||
B|UNH|20251110|09:59:54|S|34|321.260000||
B|WDC|20251110|09:59:54|S|3|173.280000||
B|XPEV|20251110|09:59:54|S|224|24.718800||
B|YPF|20251110|09:59:54|S|20|36.200000||
B|ARKG|20251110|09:59:55|S|100|29.205000||
B|CNC|20251110|09:59:55|S|15|34.430000||
B|CRWD|20251110|09:59:55|S|3|549.670000||
B|CSIQ|20251110|09:59:55|S|128|32.550000||
B|FG|20251110|09:59:55|S|100|32.190000||
B|GOOG|20251110|09:59:55|S|10|289.900000||
B|KOS|20251110|09:59:55|S|500|1.470000||
B|LRCX|20251110|09:59:55|S|1|165.600000||
B|MP|20251110|09:59:55|S|40|61.970000||
B|MSTR|20251110|09:59:55|S|2|242.997000||
B|PLUG|20251110|09:59:55|S|162|2.675000||
B|SNDK|20251110|09:59:55|S|2|261.220000||
B|TDW|20251110|09:59:55|S|10|53.510000||
B|TSLA|20251110|09:59:55|S|120|439.220000||
B|TSLA|20251110|09:59:55|S|400|439.230000||
B|UTG|20251110|09:59:55|S|100|37.785000||
B|YPF|20251110|09:59:55|S|1|36.200000||
B|AVGO|20251110|09:59:56|S|57|356.560000||
B|AVGO|20251110|09:59:56|S|300|356.680000||
B|AVGO|20251110|09:59:56|S|600|356.560000||
B|AVGO|20251110|09:59:56|S|1260|356.670000||
B|CRWV|20251110|09:59:56|S|200|108.390000||
B|GOOG|20251110|09:59:56|S|3|289.918000||
B|IBM|20251110|09:59:56|S|6|307.980000||
B|MU|20251110|09:59:56|S|184|255.430000||
B|MU|20251110|09:59:56|S|241|255.420000||
B|NFLX|20251110|09:59:56|S|1|1123.942100||
B|NFLX|20251110|09:59:56|S|4|1123.930000||
B|TSLA|20251110|09:59:56|S|20|439.330000||
B|TSLA|20251110|09:59:56|S|105|439.330000||
B|URTH|20251110|09:59:56|S|27|184.350000||
B|VSAT|20251110|09:59:56|S|80|40.711000||
B|WDC|20251110|09:59:56|S|100|173.480000||
B|YPF|20251110|09:59:56|S|30|36.200000||
B|C|20251110|09:59:57|S|300|101.330000||
B|CRDO|20251110|09:59:57|S|30|167.550000||
B|MARA|20251110|09:59:57|S|50|16.089300||
B|MARA|20251110|09:59:57|S|100|16.080000||
B|META|20251110|09:59:57|S|252|631.190000||
B|MSFT|20251110|09:59:57|S|15|503.460000||
B|MU|20251110|09:59:57|S|7|255.630000||
B|SOLT|20251110|09:59:57|S|200|12.829000||
B|SOXL|20251110|09:59:57|S|109|44.855000||
B|TEM|20251110|09:59:57|S|9|74.726300||
B|WDC|20251110|09:59:57|S|100|173.420000||
B|WDC|20251110|09:59:57|S|100|173.530000||
B|CRWV|20251110|09:59:58|S|200|108.385000||
B|HUT|20251110|09:59:58|S|7|46.445000||
B|LABX|20251110|09:59:58|S|100|18.720000||
B|PLTR|20251110|09:59:58|S|20|189.800000||
B|PLTR|20251110|09:59:58|S|23|189.770000||
B|SPXL|20251110|09:59:58|S|10|220.108800||
B|WDC|20251110|09:59:58|S|100|173.500000||
B|WDC|20251110|09:59:58|S|200|173.490000||
B|XPEV|20251110|09:59:58|S|10|24.718800||
B|YPF|20251110|09:59:58|S|51|36.200000||
B|AAOI|20251110|09:59:59|S|61|25.217800||
B|BMNR|20251110|09:59:59|S|100|42.250000||
B|CIEN|20251110|09:59:59|S|2|209.520000||
B|MSTR|20251110|09:59:59|S|10|243.010000||
B|NVDA|20251110|09:59:59|S|1|195.045000||
B|PLTR|20251110|09:59:59|S|25|189.765000||
B|QLD|20251110|09:59:59|S|5|145.389000||
B|SEDG|20251110|09:59:59|S|30|42.770000||
B|TQQQ|20251110|09:59:59|S|800|111.691700||
B|WDC|20251110|09:59:59|S|50|173.311500||
B|WDC|20251110|09:59:59|S|100|173.480000||
B|WDC|20251110|09:59:59|S|100|173.480000||
B|ZM|20251110|09:59:59|S|50|82.790000||
B|ZM|20251110|09:59:59|S|57|82.740000||
B|ZM|20251110|09:59:59|S|100|82.750000||
B|ZM|20251110|09:59:59|S|100|82.750000||
B|ZM|20251110|09:59:59|S|200|82.740000||
B|ZM|20251110|09:59:59|S|200|82.780000||
B|AAPL|20251110|10:00:00|S|7|273.290000||
B|BURL|20251110|10:00:00|S|10|281.660000||
B|CSIQ|20251110|10:00:00|S|300|32.532700||
B|DT|20251110|10:00:00|S|150|46.950000||
B|ETHD|20251110|10:00:00|S|1|4.205000||
B|ETHD|20251110|10:00:00|S|59|4.205000||
B|ETHD|20251110|10:00:00|S|433|4.205000||
B|GREE|20251110|10:00:00|S|1332|1.910000||
B|LABU|20251110|10:00:00|S|100|121.830000||
B|LABU|20251110|10:00:00|S|100|121.830000||
B|LRCX|20251110|10:00:00|S|6|165.610000||
B|PATH|20251110|10:00:00|S|100|14.280000||
B|PLTR|20251110|10:00:00|S|90|189.830000||
B|PLTR|20251110|10:00:00|S|234|189.770000||
B|PYPL|20251110|10:00:00|S|33|66.760000||
B|SHV|20251110|10:00:00|S|1237|110.240000||
B|SHV|20251110|10:00:00|S|2598|110.240000||
B|SQQQ|20251110|10:00:00|S|50|13.630000||
B|TSLA|20251110|10:00:00|S|45|439.313500||
B|URA|20251110|10:00:00|S|23|48.820000||
B|URA|20251110|10:00:00|S|288|48.830000||
B|URA|20251110|10:00:00|S|300|48.820000||
B|WDC|20251110|10:00:00|S|100|173.070000||
B|XPEV|20251110|10:00:00|S|300|24.709100||
B|AMZN|20251110|10:00:01|S|5|249.750000||
B|ASST|20251110|10:00:01|S|200|1.595000||
B|AXON|20251110|10:00:01|S|20|586.200000||
B|BAC|20251110|10:00:01|S|47|53.565000||
B|CLSK|20251110|10:00:01|S|60|15.845000||
B|ETHD|20251110|10:00:01|S|140|4.205000||
B|EWA|20251110|10:00:01|S|47|26.700000||
B|EWC|20251110|10:00:01|S|6|50.565000||
B|GOOG|20251110|10:00:01|S|7|289.978300||
B|NBIS|20251110|10:00:01|S|1|115.150000||
B|NVDA|20251110|10:00:01|S|1|195.078800||
B|NVDA|20251110|10:00:01|S|10|195.070000||
B|NVDA|20251110|10:00:01|S|41|195.099100||
B|NVO|20251110|10:00:01|S|60|46.315000||
B|NVTS|20251110|10:00:01|S|100|8.975000||
B|RCL|20251110|10:00:01|S|20|256.830000||
B|SOLT|20251110|10:00:01|S|128|12.821200||
B|TSLA|20251110|10:00:01|S|8|439.130000||
B|TSLA|20251110|10:00:01|S|41|439.130000||
B|TSLA|20251110|10:00:01|S|80|439.210000||
B|TWLO|20251110|10:00:01|S|20|129.270000||
B|URA|20251110|10:00:01|S|23|48.820000||
B|UVXY|20251110|10:00:01|S|1000|10.290000||
B|VYM|20251110|10:00:01|S|5|140.230000||
B|WDC|20251110|10:00:01|S|3|173.490000||
B|XPEV|20251110|10:00:01|S|400|24.709100||
B|XPO|20251110|10:00:01|S|80|140.970000||
B|ZIM|20251110|10:00:01|S|2|15.315000||
B|CAT|20251110|10:00:02|S|8|568.880000||
B|GOOGL|20251110|10:00:02|S|14|289.121700||
B|NVDA|20251110|10:00:02|S|12|195.059000||
B|NVDA|20251110|10:00:02|S|501|195.059000||
B|NWS|20251110|10:00:02|S|250|30.210000||
B|OSCR|20251110|10:00:02|S|10|15.169300||
B|QQQ|20251110|10:00:02|S|1|621.365000||
B|SPXL|20251110|10:00:02|S|6|220.128600||
B|SPXL|20251110|10:00:02|S|9|220.118300||
B|SPXL|20251110|10:00:02|S|19|220.118600||
B|STZ|20251110|10:00:02|S|20|127.070000||
B|TSLA|20251110|10:00:02|S|11|439.130000||
B|UVXY|20251110|10:00:02|S|904|10.285000||
B|WDC|20251110|10:00:02|S|47|173.291000||
B|AAPL|20251110|10:00:03|S|1|273.150000||
B|AAPL|20251110|10:00:03|S|109|273.290000||
B|AMZN|20251110|10:00:03|S|100|249.800000||
B|AMZN|20251110|10:00:03|S|225|249.798400||
B|BABA|20251110|10:00:03|S|200|165.187600||
B|LRCX|20251110|10:00:03|S|5|165.600000||
B|NEM|20251110|10:00:03|S|273|86.967300||
B|NVDA|20251110|10:00:03|S|100|195.099100||
B|PLTR|20251110|10:00:03|S|6|189.928100||
B|PLTR|20251110|10:00:03|S|7|189.930000||
B|PLTR|20251110|10:00:03|S|13|189.970000||
B|SKE|20251110|10:00:03|S|200|17.210000||
B|SMST|20251110|10:00:03|S|100|43.850000||
B|TSLA|20251110|10:00:03|S|1|439.050000||
B|TSLA|20251110|10:00:03|S|100|439.053300||
B|WDC|20251110|10:00:03|S|13|173.490000||
B|WDC|20251110|10:00:03|S|100|173.330000||
B|ZONE|20251110|10:00:03|E|7829|0.522000||
B|AAPL|20251110|10:00:04|S|144|273.150000||
B|GOOGL|20251110|10:00:04|S|5|289.210000||
B|GOOGL|20251110|10:00:04|S|5|289.265000||
B|GRRR|20251110|10:00:04|S|108|14.470000||
B|HAE|20251110|10:00:04|S|119|69.910000||
B|MU|20251110|10:00:04|S|100|255.530000||
B|NVDL|20251110|10:00:04|S|50|99.300000||
B|PH|20251110|10:00:04|S|10|839.070000||
B|ROKU|20251110|10:00:04|S|10|104.545000||
B|SGOV|20251110|10:00:04|S|25|100.470000||
B|SHEL|20251110|10:00:04|S|150|75.240000||
B|SNOW|20251110|10:00:04|S|43|271.170000||
B|TSLA|20251110|10:00:04|S|80|439.380000||
B|TSLA|20251110|10:00:04|S|349|439.370000||
B|TSLL|20251110|10:00:04|S|100|19.739300||
B|TSM|20251110|10:00:04|S|20|295.370000||
B|URBN|20251110|10:00:04|S|100|63.850000||
B|CVNA|20251110|10:00:05|S|50|318.270000||
B|IBIT|20251110|10:00:05|S|24|59.500000||
B|JNUG|20251110|10:00:05|S|20|150.000000||
B|PLTR|20251110|10:00:05|S|50|189.888400||
B|PLTY|20251110|10:00:05|S|405|61.115300||
B|RCAT|20251110|10:00:05|S|4|9.445000||
B|SMH|20251110|10:00:05|S|3|357.330000||
B|SPY|20251110|10:00:05|S|546|678.510000||
B|VOO|20251110|10:00:05|S|2|623.809000||
B|VOO|20251110|10:00:05|S|50|623.879100||
B|AAPL|20251110|10:00:06|S|39|272.958800||
B|APP|20251110|10:00:06|S|73|662.850000||
B|COIN|20251110|10:00:06|S|5|315.185000||
B|COIN|20251110|10:00:06|S|10|315.190600||
B|EVMN|20251110|10:00:06|S|20|18.540000||
B|GOOG|20251110|10:00:06|S|107|290.058300||
B|GREE|20251110|10:00:06|S|1000|1.910000||
B|IPG|20251110|10:00:06|S|131|24.642700||
B|KRE|20251110|10:00:06|S|67|61.095000||
B|KRE|20251110|10:00:06|S|146|61.100000||
B|KRMN|20251110|10:00:06|S|5|70.997600||
B|NVDA|20251110|10:00:06|S|3|194.829000||
B|QQQ|20251110|10:00:06|S|25|621.205000||
B|RBLX|20251110|10:00:06|S|339|107.340000||
B|ROKU|20251110|10:00:06|S|28|104.495000||
B|SNDK|20251110|10:00:06|S|5|260.390000||
B|TFPM|20251110|10:00:06|S|300|29.420000||
B|AAPL|20251110|10:00:07|S|50|272.990000||
B|COGT|20251110|10:00:07|S|10|32.200000||
B|GSL|20251110|10:00:07|S|40|33.380000||
B|IAU|20251110|10:00:07|S|10|76.945000||
B|KKR|20251110|10:00:07|S|50|119.880000||
B|NMAX|20251110|10:00:07|S|10|9.150000||
B|NTLA|20251110|10:00:07|S|2|10.209000||
B|NVDA|20251110|10:00:07|S|650|194.845000||
B|PLTR|20251110|10:00:07|S|100|189.900000||
B|PLTR|20251110|10:00:07|S|100|189.900000||
B|PLTR|20251110|10:00:07|S|102|189.880000||
B|PLTR|20251110|10:00:07|S|1600|189.883900||
B|SPOT|20251110|10:00:07|S|241|623.030000||
B|TSLA|20251110|10:00:07|S|86|439.140000||
B|TSLA|20251110|10:00:07|S|100|439.150000||
B|USAU|20251110|10:00:07|S|200|15.970000||
B|Z|20251110|10:00:07|S|5|72.740400||
B|ZM|20251110|10:00:07|S|13|82.790000||
B|ASST|20251110|10:00:08|S|625|1.595000||
B|DGXX|20251110|10:00:08|E|70|5.080000||
B|GOOGL|20251110|10:00:08|S|100|289.340000||
B|GOOGL|20251110|10:00:08|S|100|289.340300||
B|GOOGL|20251110|10:00:08|S|149|289.330000||
B|LEU|20251110|10:00:08|S|10|297.080000||
B|LLY|20251110|10:00:08|S|5|976.040000||
B|NVDA|20251110|10:00:08|S|403|194.805000||
B|QBTS|20251110|10:00:08|S|100|30.720000||
B|TSLA|20251110|10:00:08|S|80|439.020000||
B|TSLA|20251110|10:00:08|S|250|439.017800||
B|TSLL|20251110|10:00:08|S|700|19.700000||
B|WDC|20251110|10:00:08|S|100|173.390000||
B|WDC|20251110|10:00:08|S|100|173.421000||
B|XME|20251110|10:00:08|S|54|95.118100||
B|AAPL|20251110|10:00:09|S|27|273.030000||
B|ASTS|20251110|10:00:09|S|107|69.580000||
B|CRCG|20251110|10:00:09|S|319|5.170000||
B|ETHA|20251110|10:00:09|S|100|26.765000||
B|MP|20251110|10:00:09|S|35|62.050000||
B|NVDA|20251110|10:00:09|S|1|194.820000||
B|NVDA|20251110|10:00:09|S|6|194.830000||
B|QLD|20251110|10:00:09|S|4|145.347300||
B|ROKU|20251110|10:00:09|S|40|104.495000||
B|SNDK|20251110|10:00:09|S|3|260.590000||
B|SYM|20251110|10:00:09|S|58|73.585000||
B|VCSH|20251110|10:00:09|S|30|79.697600||
B|VOO|20251110|10:00:09|S|5|623.848600||
B|WDC|20251110|10:00:09|S|100|173.420000||
B|WDC|20251110|10:00:09|S|100|173.420000||
B|AGNC|20251110|10:00:10|S|10|10.335000||
B|ARQQ|20251110|10:00:10|S|100|33.010000||
B|AXP|20251110|10:00:10|S|2|364.720000||
B|CRWV|20251110|10:00:10|S|10|108.280000||
B|DELL|20251110|10:00:10|S|11|147.520000||
B|FBTC|20251110|10:00:10|S|550|91.374200||
B|FRO|20251110|10:00:10|S|200|24.050900||
B|IBKR|20251110|10:00:10|S|1|71.540000||
B|KRE|20251110|10:00:10|S|200|61.075000||
B|KRE|20251110|10:00:10|S|200|61.075000||
B|KRE|20251110|10:00:10|S|200|61.075000||
B|KRE|20251110|10:00:10|S|400|61.080000||
B|LYB|20251110|10:00:10|S|1|42.280000||
B|NFLX|20251110|10:00:10|S|100|1124.780000||
B|NFLX|20251110|10:00:10|S|100|1124.880000||
B|NVDA|20251110|10:00:10|S|1|194.855000||
B|NVDA|20251110|10:00:10|S|200|194.849100||
B|ORCL|20251110|10:00:10|S|15|243.720000||
B|QXO|20251110|10:00:10|S|2000|17.700000||
B|VOO|20251110|10:00:10|S|5|623.839100||
B|ZS|20251110|10:00:10|S|1|324.498700||
B|ZS|20251110|10:00:10|S|1|324.545000||
B|AMZN|20251110|10:00:11|S|20|249.715000||
B|ARTY|20251110|10:00:11|S|25|49.180000||
B|AVGO|20251110|10:00:11|S|1|356.440000||
B|GH|20251110|10:00:11|S|15|101.130000||
B|GSAT|20251110|10:00:11|S|100|57.210000||
B|MSTR|20251110|10:00:11|S|1|243.280000||
B|NVDA|20251110|10:00:11|S|273|194.939100||
B|SPY|20251110|10:00:11|S|1|678.553500||
B|THS|20251110|10:00:11|S|100|24.010000||
B|TSM|20251110|10:00:11|S|1|295.400000||
B|VERO|20251110|10:00:11|S|500|2.708000||
B|WGS|20251110|10:00:11|S|200|146.998000||
B|CRWV|20251110|10:00:12|S|30|108.310000||
B|DDOG|20251110|10:00:12|S|5|195.770000||
B|FATN|20251110|10:00:12|S|12|3.125000||
B|GALT|20251110|10:00:12|S|100|5.830000||
B|MGIC|20251110|10:00:12|S|60|22.500000||
B|MGIC|20251110|10:00:12|S|140|22.420000||
B|MSTR|20251110|10:00:12|S|1|243.270000||
B|MU|20251110|10:00:12|S|100|255.640000||
B|NVD|20251110|10:00:12|S|400|7.660000||
B|PLTR|20251110|10:00:12|S|5|189.900000||
B|TSLA|20251110|10:00:12|S|40|439.104100||
B|TSLA|20251110|10:00:12|S|100|439.100000||
B|WDC|20251110|10:00:12|S|100|173.640000||
B|XPP|20251110|10:00:12|S|700|29.310000||
B|YUM|20251110|10:00:12|S|4|148.415000||
B|APP|20251110|10:00:13|S|27|663.190000||
B|AXTI|20251110|10:00:13|S|2143|10.100000||
B|BITF|20251110|10:00:13|S|100|3.715000||
B|C|20251110|10:00:13|S|294|101.310000||
B|CSIQ|20251110|10:00:13|S|44|32.430000||
B|CSIQ|20251110|10:00:13|S|1000|32.424400||
B|FLJP|20251110|10:00:13|S|9|35.675000||
B|FSLR|20251110|10:00:13|S|8|275.010000||
B|GEV|20251110|10:00:13|S|76|576.410000||
B|KRE|20251110|10:00:13|S|169|61.085000||
B|KRE|20251110|10:00:13|S|200|61.085000||
B|NBIS|20251110|10:00:13|S|9|115.240000||
B|NBIS|20251110|10:00:13|S|100|115.240000||
B|NVDA|20251110|10:00:13|S|1|194.979000||
B|NVDA|20251110|10:00:13|S|5|194.949300||
B|NVDA|20251110|10:00:13|S|100|194.919300||
B|NVDA|20251110|10:00:13|S|100|194.929300||
B|PRTH|20251110|10:00:13|S|2101|5.830000||
B|SNDK|20251110|10:00:13|S|2|260.672500||
B|SPY|20251110|10:00:13|S|1|678.613500||
B|WDC|20251110|10:00:13|S|100|173.680000||
B|ASM|20251110|10:00:14|S|100|4.685000||
B|COIN|20251110|10:00:14|S|2|315.140000||
B|DIS|20251110|10:00:14|S|113|112.205000||
B|ITA|20251110|10:00:14|S|25|209.920000||
B|NEWP|20251110|10:00:14|S|100|2.350000||
B|PLTR|20251110|10:00:14|S|100|189.800000||
B|SQQQ|20251110|10:00:14|S|100|13.625000||
B|USAR|20251110|10:00:14|S|100|17.140000||
B|XPEV|20251110|10:00:14|S|100|24.665000||
B|XPEV|20251110|10:00:14|S|100|24.665000||
B|BRK/B|20251110|10:00:15|S|43|496.580000||
B|CLS|20251110|10:00:15|S|100|344.770000||
B|EOSE|20251110|10:00:15|S|100|18.290000||
B|ETR|20251110|10:00:15|S|5|97.585000||
B|GLXY|20251110|10:00:15|S|10|32.010000||
B|IBIT|20251110|10:00:15|S|3|59.505000||
B|INTC|20251110|10:00:15|S|800|39.205000||
B|SPAI|20251110|10:00:15|S|20|5.475000||
B|TSLA|20251110|10:00:15|S|80|438.900000||
B|WDC|20251110|10:00:15|S|100|173.680000||
B|ASTS|20251110|10:00:16|S|100|69.740000||
B|CMG|20251110|10:00:16|S|30|30.869300||
B|GEV|20251110|10:00:16|S|20|576.500000||
B|GEV|20251110|10:00:16|S|20|576.530000||
B|GLD|20251110|10:00:16|S|2|375.723300||
B|GOOG|20251110|10:00:16|S|4|290.125000||
B|GWRE|20251110|10:00:16|S|6|217.950000||
B|IOVA|20251110|10:00:16|S|100|2.585000||
B|IOVA|20251110|10:00:16|S|100|2.585000||
B|IOVA|20251110|10:00:16|S|138|2.585000||
B|META|20251110|10:00:16|S|3|631.740000||
B|NVDA|20251110|10:00:16|S|10|195.009300||
B|NVDA|20251110|10:00:16|S|10|195.010000||
B|NVDA|20251110|10:00:16|S|72|195.010000||
B|PLTR|20251110|10:00:16|S|248|189.850000||
B|PLTR|20251110|10:00:16|S|400|189.840000||
B|SKYT|20251110|10:00:16|S|10|22.790000||
B|SNDK|20251110|10:00:16|S|12|260.366800||
B|TSLG|20251110|10:00:16|S|43|9.830000||
B|USAR|20251110|10:00:16|S|150|17.080000||
B|ZS|20251110|10:00:16|S|2|324.518200||
B|ZTS|20251110|10:00:16|S|100|120.210000||
B|ZTS|20251110|10:00:16|S|100|120.240000||
B|AAPL|20251110|10:00:17|S|2|273.120000||
B|AAPL|20251110|10:00:17|S|20|273.129900||
B|ASTS|20251110|10:00:17|S|100|69.750000||
B|BRK/B|20251110|10:00:17|S|3|496.490000||
B|FFBC|20251110|10:00:17|S|10|24.010000||
B|GLD|20251110|10:00:17|S|3|375.740000||
B|LAC|20251110|10:00:17|S|89|4.965000||
B|PLTR|20251110|10:00:17|S|4|189.850000||
B|TECL|20251110|10:00:17|S|76|137.510000||
B|TSLA|20251110|10:00:17|S|100|438.902200||
B|USNA|20251110|10:00:17|S|10|19.485000||
B|ZTS|20251110|10:00:17|S|100|120.310000||
B|GEV|20251110|10:00:18|S|25|576.490000||
B|HOOD|20251110|10:00:18|S|2|136.270000||
B|MARA|20251110|10:00:18|S|2|16.119300||
B|MVST|20251110|10:00:18|S|100|5.155000||
B|NVD|20251110|10:00:18|S|500|7.650000||
B|PRGO|20251110|10:00:18|S|100|14.260000||
B|SNDK|20251110|10:00:18|S|3|260.350000||
B|SWAG|20251110|10:00:18|S|8|2.350000||
B|TSLA|20251110|10:00:18|S|86|438.800000||
B|UNH|20251110|10:00:18|S|15|321.720000||
B|VERO|20251110|10:00:18|S|100|2.698000||
B|WDC|20251110|10:00:18|S|100|173.650000||
B|WDC|20251110|10:00:18|S|200|173.650000||
B|ZTS|20251110|10:00:18|S|100|118.951300||
B|AMD|20251110|10:00:19|S|1|246.250000||
B|AMD|20251110|10:00:19|S|100|246.237400||
B|AMD|20251110|10:00:19|S|200|246.208300||
B|APP|20251110|10:00:19|S|5|663.480000||
B|APP|20251110|10:00:19|S|28|663.190000||
B|BABA|20251110|10:00:19|S|100|165.160000||
B|FIG|20251110|10:00:19|S|1|43.035500||
B|GDXJ|20251110|10:00:19|S|143|97.310000||
B|IBIT|20251110|10:00:19|S|130|59.495000||
B|IOVA|20251110|10:00:19|S|136|2.585000||
B|SNDK|20251110|10:00:19|S|100|260.050000||
B|SNDK|20251110|10:00:19|S|100|260.050000||
B|TSLA|20251110|10:00:19|S|8|439.180000||
B|VTI|20251110|10:00:19|S|59|333.768800||
B|WDC|20251110|10:00:19|S|100|173.700000||
B|AAPL|20251110|10:00:20|S|50|273.150000||
B|CRCL|20251110|10:00:20|S|15|105.150000||
B|CRWD|20251110|10:00:20|S|3|550.500000||
B|F|20251110|10:00:20|S|207|13.035000||
B|FEMY|20251110|10:00:20|S|100|0.836200||
B|ICE|20251110|10:00:20|S|6|148.040000||
B|LITE|20251110|10:00:20|S|30|270.490000||
B|LRCX|20251110|10:00:20|S|20|165.620000||
B|NTLA|20251110|10:00:20|S|1000|10.229100||
B|OPEN|20251110|10:00:20|S|10|7.175000||
B|QUBT|20251110|10:00:20|S|75|13.235000||
B|SHV|20251110|10:00:20|S|11|110.240000||
B|ZS|20251110|10:00:20|S|40|324.191800||
B|AAPL|20251110|10:00:21|S|100|273.158000||
B|AMD|20251110|10:00:21|S|100|246.260000||
B|APP|20251110|10:00:21|S|5|663.480000||
B|ARE|20251110|10:00:21|S|2|55.327400||
B|BABA|20251110|10:00:21|S|10|165.170000||
B|FI|20251110|10:00:21|S|100|63.480000||
B|FLNC|20251110|10:00:21|S|20|22.760000||
B|FTNT|20251110|10:00:21|S|95|81.090000||
B|GOOG|20251110|10:00:21|S|80|290.148300||
B|IBIT|20251110|10:00:21|S|16|59.510000||
B|IFRX|20251110|10:00:21|S|100|1.600000||
B|NVDA|20251110|10:00:21|S|500|195.050700||
B|SNDK|20251110|10:00:21|S|50|259.940000||
B|TEM|20251110|10:00:21|S|1|74.920000||
B|WDC|20251110|10:00:21|S|100|173.590000||
B|AMD|20251110|10:00:22|S|34|246.280000||
B|AMD|20251110|10:00:22|S|66|246.290000||
B|BK|20251110|10:00:22|S|114|109.660000||
B|BLSH|20251110|10:00:22|S|20|45.400000||
B|COGT|20251110|10:00:22|S|500|32.155000||
B|CSIQ|20251110|10:00:22|S|15|32.320000||
B|ETHA|20251110|10:00:22|S|450|26.780000||
B|FEMY|20251110|10:00:22|S|100|0.836200||
B|MNDY|20251110|10:00:22|S|20|157.591000||
B|OKLO|20251110|10:00:22|S|311|111.520000||
B|OKLO|20251110|10:00:22|S|355|111.520000||
B|TEM|20251110|10:00:22|S|1|74.940000||
B|APLD|20251110|10:00:23|S|100|32.940000||
B|BIDU|20251110|10:00:23|S|1|129.520000||
B|BMNR|20251110|10:00:23|S|50|42.410000||
B|EURL|20251110|10:00:23|S|145|36.760000||
B|FEMY|20251110|10:00:23|S|100|0.836200||
B|LITE|20251110|10:00:23|S|100|270.655600||
B|ORCL|20251110|10:00:23|S|26|243.690000||
B|SNDK|20251110|10:00:23|S|50|260.190000||
B|TRGP|20251110|10:00:23|S|1|169.500000||
B|UPST|20251110|10:00:23|S|5|39.225000||
B|WDC|20251110|10:00:23|S|100|173.560000||
B|ZTS|20251110|10:00:23|S|1|119.392300||
B|ZTS|20251110|10:00:23|S|7|119.353500||
B|ZTS|20251110|10:00:23|S|23|119.032100||
B|APP|20251110|10:00:24|S|34|663.511000||
B|AXTI|20251110|10:00:24|S|42|10.150000||
B|CI|20251110|10:00:24|S|1|262.290000||
B|GOOG|20251110|10:00:24|S|15|290.110000||
B|GOOG|20251110|10:00:24|S|100|290.110000||
B|LITE|20251110|10:00:24|S|4|271.460000||
B|NVDA|20251110|10:00:24|S|100|195.089000||
B|TSEM|20251110|10:00:24|S|150|92.900000||
B|TSLL|20251110|10:00:24|S|100|19.755000||
B|URNM|20251110|10:00:24|S|200|58.030000||
B|W|20251110|10:00:24|S|100|114.250000||
B|WDC|20251110|10:00:24|S|100|173.610000||
B|WFC|20251110|10:00:24|S|100|85.890000||
B|Z|20251110|10:00:24|S|100|72.600000||
B|Z|20251110|10:00:24|S|100|72.600000||
B|Z|20251110|10:00:24|S|100|72.600000||
B|Z|20251110|10:00:24|S|100|72.600000||
B|AAPL|20251110|10:00:25|S|20|273.160000||
B|AMD|20251110|10:00:25|S|18|246.270000||
B|CART|20251110|10:00:25|S|2|37.390000||
B|CRCL|20251110|10:00:25|S|3|105.250000||
B|CSHI|20251110|10:00:25|S|200|49.790000||
B|MP|20251110|10:00:25|S|200|61.988000||
B|MU|20251110|10:00:25|S|50|255.590000||
B|RKLB|20251110|10:00:25|S|15|52.730000||
B|SEDG|20251110|10:00:25|S|10|42.670000||
B|SOXL|20251110|10:00:25|S|100|44.895000||
B|TEM|20251110|10:00:25|S|20|75.070000||
B|TEM|20251110|10:00:25|S|75|75.070000||
B|TSLA|20251110|10:00:25|S|10|439.514000||
B|TSLA|20251110|10:00:25|S|80|439.560000||
B|TSLA|20251110|10:00:25|S|80|439.560000||
B|TSM|20251110|10:00:25|S|2|295.570000||
B|VOO|20251110|10:00:25|S|1|624.083000||
B|W|20251110|10:00:25|S|100|114.260000||
B|Z|20251110|10:00:25|S|100|72.590000||
B|Z|20251110|10:00:25|S|100|72.600000||
B|AAPL|20251110|10:00:26|S|1|273.108800||
B|AMD|20251110|10:00:26|S|100|246.310000||
B|BNAI|20251110|10:00:26|S|13|0.699450||
B|CRNX|20251110|10:00:26|S|20|40.470000||
B|FIG|20251110|10:00:26|S|1|43.066500||
B|HLT|20251110|10:00:26|S|10|273.390000||
B|MOVE|20251110|10:00:26|S|70|13.060000||
B|MU|20251110|10:00:26|S|10|255.700000||
B|NVDA|20251110|10:00:26|S|50|195.119000||
B|SCHD|20251110|10:00:26|S|3|26.595000||
B|SEDG|20251110|10:00:26|S|150|42.635000||
B|SLV|20251110|10:00:26|S|23|45.335000||
B|SQQQ|20251110|10:00:26|S|200|13.615000||
B|TWOpB|20251110|10:00:26|S|100|22.670000||
B|UVIX|20251110|10:00:26|S|200|9.430000||
B|WDC|20251110|10:00:26|S|100|173.780000||
B|AMD|20251110|10:00:27|S|133|246.300000||
B|BTDR|20251110|10:00:27|S|200|20.340000||
B|C|20251110|10:00:27|S|100|101.330000||
B|CRI|20251110|10:00:27|S|300|32.020000||
B|GEV|20251110|10:00:27|S|43|576.510000||
B|GOOG|20251110|10:00:27|S|7|290.020000||
B|MU|20251110|10:00:27|S|1|255.696000||
B|NVDA|20251110|10:00:27|S|100|195.110000||
B|TQQQ|20251110|10:00:27|S|100|111.755000||
B|WDC|20251110|10:00:27|S|100|173.720000||
B|WM|20251110|10:00:27|S|5|198.831200||
B|AMD|20251110|10:00:28|S|20|246.230500||
B|GOOG|20251110|10:00:28|S|1|290.017500||
B|GOOGL|20251110|10:00:28|S|100|289.195000||
B|HBT|20251110|10:00:28|S|831|24.023900||
B|HSY|20251110|10:00:28|S|1|167.830000||
B|LITE|20251110|10:00:28|S|10|271.400000||
B|NFLX|20251110|10:00:28|S|8|1124.130000||
B|NVDA|20251110|10:00:28|S|96|195.040000||
B|NVDA|20251110|10:00:28|S|100|195.070000||
B|SOFI|20251110|10:00:28|S|500|29.935000||
B|SWAG|20251110|10:00:28|S|100|2.350000||
B|TEO|20251110|10:00:28|S|505|11.870000||
B|TSLA|20251110|10:00:28|S|1|439.280000||
B|VOO|20251110|10:00:28|S|1|624.028800||
B|WGS|20251110|10:00:28|S|1|147.770000||
B|WGS|20251110|10:00:28|S|15|147.300000||
B|WGS|20251110|10:00:28|S|40|148.000000||
B|CAKE|20251110|10:00:29|S|50|46.590000||
B|IBIT|20251110|10:00:29|S|100|59.495000||
B|IBIT|20251110|10:00:29|S|100|59.495000||
B|MP|20251110|10:00:29|S|50|61.870000||
B|NVDA|20251110|10:00:29|S|24|195.030000||
B|OKLL|20251110|10:00:29|S|200|49.410000||
B|SMCX|20251110|10:00:29|S|39|25.470000||
B|SPY|20251110|10:00:29|S|45|678.660000||
B|STWD|20251110|10:00:29|S|50|17.865500||
B|TSLA|20251110|10:00:29|S|20|439.250000||
B|TSLA|20251110|10:00:29|S|107|439.260000||
B|UNH|20251110|10:00:29|S|2|321.890000||
B|UPST|20251110|10:00:29|S|10|39.277800||
B|XLF|20251110|10:00:29|S|12|52.785000||
B|AMD|20251110|10:00:30|S|15|246.250000||
B|AMD|20251110|10:00:30|S|20|246.260000||
B|APP|20251110|10:00:30|S|31|663.375000||
B|DUOL|20251110|10:00:30|S|1|194.370000||
B|FEMY|20251110|10:00:30|S|100|0.836200||
B|JOBY|20251110|10:00:30|S|100|15.850000||
B|NVDA|20251110|10:00:30|S|200|195.030000||
B|SBUX|20251110|10:00:30|S|60|84.470000||
B|SNDK|20251110|10:00:30|S|10|260.200000||
B|VOYG|20251110|10:00:30|S|63|23.350000||
B|APG|20251110|10:00:31|S|10|36.539200||
B|AVGO|20251110|10:00:31|S|17|356.520000||
B|CRDO|20251110|10:00:31|S|2|167.640000||
B|ENS|20251110|10:00:31|S|3|132.970000||
B|HII|20251110|10:00:31|S|13|314.790000||
B|LITE|20251110|10:00:31|S|30|271.320000||
B|META|20251110|10:00:31|S|80|631.755000||
B|META|20251110|10:00:31|S|80|631.755000||
B|MU|20251110|10:00:31|S|60|255.580000||
B|MU|20251110|10:00:31|S|240|255.584100||
B|NBIS|20251110|10:00:31|S|10|114.950000||
B|RIG|20251110|10:00:31|S|26|4.020000||
B|TSM|20251110|10:00:31|S|4|295.530000||
B|UNH|20251110|10:00:31|S|100|321.910000||
B|AAL|20251110|10:00:32|S|329|13.749300||
B|AMZN|20251110|10:00:32|S|1|249.738300||
B|C|20251110|10:00:32|S|95|101.210000||
B|CAT|20251110|10:00:32|S|20|568.800000||
B|CL|20251110|10:00:32|S|1|78.378600||
B|CMG|20251110|10:00:32|S|35|30.865000||
B|CVX|20251110|10:00:32|S|13|152.900000||
B|JBL|20251110|10:00:32|S|1|221.490000||
B|PLTR|20251110|10:00:32|S|3|189.811400||
B|SLV|20251110|10:00:32|S|3|45.345000||
B|SOUN|20251110|10:00:32|S|241|14.529000||
B|STX|20251110|10:00:32|S|52|293.410000||
B|TSLA|20251110|10:00:32|S|20|439.400000||
B|U|20251110|10:00:32|S|2000|42.990000||
B|UPST|20251110|10:00:32|S|8|39.240000||
B|UPST|20251110|10:00:32|S|33|39.210000||
B|AMD|20251110|10:00:33|S|31|246.075000||
B|AMZN|20251110|10:00:33|S|10|249.760000||
B|BNAI|20251110|10:00:33|E|1000|0.708000||
B|CAT|20251110|10:00:33|S|10|568.800000||
B|CBIO|20251110|10:00:33|S|60|13.090000||
B|ETHA|20251110|10:00:33|S|600|26.770000||
B|FIG|20251110|10:00:33|S|10|43.080000||
B|HUT|20251110|10:00:33|S|3|46.654000||
B|MBX|20251110|10:00:33|S|20|24.520000||
B|MOVE|20251110|10:00:33|S|100|12.740000||
B|NVDA|20251110|10:00:33|S|10|195.049000||
B|OSCR|20251110|10:00:33|E|20|15.079900||
B|RKLB|20251110|10:00:33|S|2|52.620000||
B|SG|20251110|10:00:33|S|800|5.345000||
B|TSLA|20251110|10:00:33|S|80|439.400000||
B|U|20251110|10:00:33|S|2|43.050000||
B|U|20251110|10:00:33|S|100|43.010000||
B|VOO|20251110|10:00:33|S|1|623.938800||
B|AMD|20251110|10:00:34|S|60|246.075000||
B|AXON|20251110|10:00:34|S|4|584.630000||
B|BKV|20251110|10:00:34|S|1|25.960000||
B|CRCL|20251110|10:00:34|S|19|105.190000||
B|GOOG|20251110|10:00:34|S|5|289.950000||
B|GOOG|20251110|10:00:34|S|5|289.960000||
B|IUSB|20251110|10:00:34|S|1|46.695000||
B|QQQI|20251110|10:00:34|S|25|55.040000||
B|QS|20251110|10:00:34|S|100|16.810000||
B|SNDK|20251110|10:00:34|S|8|259.559000||
B|SOC|20251110|10:00:34|S|10|6.410000||
B|SQQQ|20251110|10:00:34|S|80|13.629900||
B|TSLA|20251110|10:00:34|S|120|439.200000||
B|WOLF|20251110|10:00:34|S|9|18.850000||
B|AEM|20251110|10:00:35|S|18|165.460000||
B|BILI|20251110|10:00:35|S|25|27.589100||
B|GOOG|20251110|10:00:35|S|14|289.960000||
B|GOOG|20251110|10:00:35|S|100|289.960000||
B|GOOG|20251110|10:00:35|S|800|289.960000||
B|HPK|20251110|10:00:35|S|100|5.660000||
B|HTHT|20251110|10:00:35|S|4|43.470000||
B|ILMN|20251110|10:00:35|S|80|123.338100||
B|LBRDK|20251110|10:00:35|S|2|50.160000||
B|MOVE|20251110|10:00:35|S|20|13.060000||
B|NVDA|20251110|10:00:35|S|100|194.930000||
B|PLTR|20251110|10:00:35|S|50|189.770000||
B|PLTR|20251110|10:00:35|S|400|189.760000||
B|SOC|20251110|10:00:35|S|10|6.400000||
B|STKE|20251110|10:00:35|S|2|3.140000||
B|ACM|20251110|10:00:36|S|80|130.210000||
B|BRK/B|20251110|10:00:36|S|40|495.990000||
B|CROX|20251110|10:00:36|S|40|76.360000||
B|CSIQ|20251110|10:00:36|S|129|32.235000||
B|FIG|20251110|10:00:36|S|1|43.080000||
B|GOOG|20251110|10:00:36|S|4|290.007800||
B|KOS|20251110|10:00:36|S|900|1.470000||
B|MSFT|20251110|10:00:36|S|5|503.330000||
B|NVDA|20251110|10:00:36|S|1873|194.900000||
B|ONDS|20251110|10:00:36|S|1000|6.070100||
B|SCHD|20251110|10:00:36|S|7|26.590000||
B|UNH|20251110|10:00:36|S|35|321.950000||
B|UNH|20251110|10:00:36|S|160|321.950000||
B|ZTS|20251110|10:00:36|S|100|120.340000||
B|CRWV|20251110|10:00:37|S|138|108.175000||
B|DUOL|20251110|10:00:37|S|10|194.510000||
B|MAGS|20251110|10:00:37|S|1|67.180000||
B|MAGS|20251110|10:00:37|S|4|67.180000||
B|MTSR|20251110|10:00:37|S|100|70.520000||
B|NOC|20251110|10:00:37|S|20|562.180000||
B|NVDA|20251110|10:00:37|S|80|194.971000||
B|NVDA|20251110|10:00:37|S|100|194.960000||
B|PBR|20251110|10:00:37|S|80|12.795000||
B|QQQ|20251110|10:00:37|S|100|621.124600||
B|QVCGA|20251110|10:00:37|S|20|6.980000||
B|RTX|20251110|10:00:37|S|200|177.400000||
B|SETM|20251110|10:00:37|S|5|26.228000||
B|SLV|20251110|10:00:37|S|200|45.330000||
B|VT|20251110|10:00:37|S|10|140.169300||
B|AAOI|20251110|10:00:38|S|100|25.105000||
B|AAPL|20251110|10:00:38|S|46|272.770000||
B|AAPL|20251110|10:00:38|S|100|272.772300||
B|ASST|20251110|10:00:38|S|100|1.595000||
B|BRK/B|20251110|10:00:38|S|1|496.160000||
B|DDOG|20251110|10:00:38|S|96|195.630000||
B|LEU|20251110|10:00:38|S|10|298.240000||
B|MPWR|20251110|10:00:38|S|13|970.120000||
B|MPWR|20251110|10:00:38|S|80|969.600000||
B|MPWR|20251110|10:00:38|S|200|970.110000||
B|NSSC|20251110|10:00:38|S|40|42.015000||
B|NVDA|20251110|10:00:38|S|300|195.000000||
B|OSCR|20251110|10:00:38|E|100|15.049900||
B|SOXL|20251110|10:00:38|S|14|44.825000||
B|TSLA|20251110|10:00:38|S|400|439.090000||
B|APP|20251110|10:00:39|S|51|662.590000||
B|BABA|20251110|10:00:39|S|50|165.170000||
B|BLK|20251110|10:00:39|S|1|1073.810000||
B|GOOG|20251110|10:00:39|S|34|289.966400||
B|GOOGL|20251110|10:00:39|S|100|289.140000||
B|IRTC|20251110|10:00:39|S|20|173.640000||
B|LITE|20251110|10:00:39|S|10|271.910000||
B|NVDA|20251110|10:00:39|S|291|195.058800||
B|ORCL|20251110|10:00:39|S|1|243.690000||
B|SEDG|20251110|10:00:39|S|1|42.470000||
B|XLF|20251110|10:00:39|S|2800|52.771700||
B|ZM|20251110|10:00:39|S|100|82.670000||
B|APLD|20251110|10:00:40|S|100|33.028300||
B|BA|20251110|10:00:40|S|2|194.295500||
B|ETHA|20251110|10:00:40|S|5|26.770000||
B|FIG|20251110|10:00:40|S|100|43.080000||
B|GOOGL|20251110|10:00:40|S|344|289.150000||
B|IOVA|20251110|10:00:40|S|1|2.600000||
B|JEPI|20251110|10:00:40|S|1|56.539300||
B|KOS|20251110|10:00:40|S|1041|1.470000||
B|LITE|20251110|10:00:40|S|3|271.910000||
B|LLY|20251110|10:00:40|S|10|975.610000||
B|OKLO|20251110|10:00:40|S|513|111.520000||
B|SMFG|20251110|10:00:40|S|6|16.365000||
B|STX|20251110|10:00:40|S|30|293.540000||
B|TQQQ|20251110|10:00:40|S|16|111.635000||
B|UEC|20251110|10:00:40|S|1200|12.715000||
B|APLD|20251110|10:00:41|S|100|33.020000||
B|APLD|20251110|10:00:41|S|100|33.048300||
B|FIG|20251110|10:00:41|S|400|43.060000||
B|IBKR|20251110|10:00:41|S|266|71.400000||
B|PINS|20251110|10:00:41|S|598|27.315000||
B|QBTX|20251110|10:00:41|S|100|63.490000||
B|RXRX|20251110|10:00:41|S|100|4.675000||
B|SOXS|20251110|10:00:41|S|96|3.420000||
B|STZ|20251110|10:00:41|S|10|127.030000||
B|TSEM|20251110|10:00:41|S|100|93.080000||
B|AEM|20251110|10:00:42|S|200|165.460000||
B|AMD|20251110|10:00:42|S|1|246.172000||
B|BRK/B|20251110|10:00:42|S|1|496.036100||
B|FLNC|20251110|10:00:42|S|300|22.720000||
B|GOOG|20251110|10:00:42|S|100|289.850000||
B|HOTH|20251110|10:00:42|S|600|1.240000||
B|JEPI|20251110|10:00:42|S|300|56.538100||
B|LITE|20251110|10:00:42|S|65|271.410000||
B|META|20251110|10:00:42|S|3|631.470000||
B|NVDA|20251110|10:00:42|S|100|195.079500||
B|NVDB|20251110|10:00:42|S|20|32.030000||
B|SEDG|20251110|10:00:42|S|125|42.470000||
B|SNDK|20251110|10:00:42|S|43|260.100000||
B|VSAT|20251110|10:00:42|S|100|40.700000||
B|VXX|20251110|10:00:42|S|500|33.291300||
B|APLD|20251110|10:00:43|S|100|33.058000||
B|ASM|20251110|10:00:43|S|100|4.695000||
B|BABA|20251110|10:00:43|S|2|165.167500||
B|CRCL|20251110|10:00:43|S|97|105.190000||
B|FLNC|20251110|10:00:43|S|100|22.740000||
B|FLNC|20251110|10:00:43|S|200|22.740000||
B|IREN|20251110|10:00:43|S|133|65.820000||
B|IREN|20251110|10:00:43|S|500|65.828000||
B|PCT|20251110|10:00:43|S|40|10.670000||
B|RYAAY|20251110|10:00:43|S|2|64.640000||
B|SCHD|20251110|10:00:43|S|72|26.590000||
B|SGOV|20251110|10:00:43|S|90|100.480000||
B|TSLA|20251110|10:00:43|S|50|438.890000||
B|TXG|20251110|10:00:43|S|175|16.555000||
B|UNH|20251110|10:00:43|S|2|322.160000||
B|WMT|20251110|10:00:43|S|5|101.887000||
B|CNXC|20251110|10:00:44|S|100|35.000000||
B|GOOG|20251110|10:00:44|S|1|289.920000||
B|MOD|20251110|10:00:44|S|20|160.890000||
B|OSCR|20251110|10:00:44|S|100|15.069300||
B|PATH|20251110|10:00:44|S|5|14.300000||
B|RTX|20251110|10:00:44|S|37|177.380000||
B|RTX|20251110|10:00:44|S|426|177.420000||
B|RZLV|20251110|10:00:44|S|1|3.890000||
B|SNOW|20251110|10:00:44|S|15|271.330000||
B|SYRE|20251110|10:00:44|S|2|22.540000||
B|TSLA|20251110|10:00:44|S|8|438.850000||
B|W|20251110|10:00:44|S|100|114.280000||
B|W|20251110|10:00:44|S|300|114.230000||
B|WDS|20251110|10:00:44|S|600|16.960000||
B|C|20251110|10:00:45|S|209|101.168800||
B|CWEB|20251110|10:00:45|S|20|49.841000||
B|ETHA|20251110|10:00:45|S|1|26.780000||
B|FIG|20251110|10:00:45|S|200|43.040000||
B|GREE|20251110|10:00:45|S|900|1.905000||
B|IONQ|20251110|10:00:45|S|1|57.370000||
B|KROS|20251110|10:00:45|S|50|16.870000||
B|MU|20251110|10:00:45|S|10|255.600000||
B|NTLA|20251110|10:00:45|E|1|10.289800||
B|NVA|20251110|10:00:45|S|100|10.270000||
B|NVDL|20251110|10:00:45|S|33|99.430000||
B|PSEC|20251110|10:00:45|S|100|2.795000||
B|TQQQ|20251110|10:00:45|S|50|111.640700||
B|TSLA|20251110|10:00:45|S|11|438.840000||
B|AMD|20251110|10:00:46|S|10|246.150000||
B|COIN|20251110|10:00:46|S|200|314.698600||
B|GANX|20251110|10:00:46|S|500|2.280000||
B|MAGS|20251110|10:00:46|S|100|67.200000||
B|MOVE|20251110|10:00:46|S|16|13.010000||
B|OSCR|20251110|10:00:46|S|500|15.079300||
B|TSLA|20251110|10:00:46|S|5|438.980000||
B|TSLA|20251110|10:00:46|S|24|438.990000||
B|TSLL|20251110|10:00:46|S|100|19.689300||
B|WGS|20251110|10:00:46|S|27|147.610000||
B|AMZN|20251110|10:00:47|S|6|249.870000||
B|BABA|20251110|10:00:47|S|2|165.117500||
B|CIFR|20251110|10:00:47|S|100|21.150000||
B|COHR|20251110|10:00:47|S|3|163.410000||
B|MDB|20251110|10:00:47|S|20|366.600000||
B|MPL|20251110|10:00:47|S|40|10.420000||
B|MU|20251110|10:00:47|S|200|255.504000||
B|NVDA|20251110|10:00:47|S|100|195.119000||
B|RSP|20251110|10:00:47|S|1100|187.720000||
B|BND|20251110|10:00:48|S|13|74.335000||
B|BTM|20251110|10:00:48|S|800|2.650000||
B|CELH|20251110|10:00:48|S|16|44.280000||
B|IFRX|20251110|10:00:48|S|300|1.590000||
B|MRVL|20251110|10:00:48|S|50|93.720000||
B|MS|20251110|10:00:48|S|250|164.625700||
B|NVDA|20251110|10:00:48|S|200|195.088900||
B|OII|20251110|10:00:48|S|2|22.720000||
B|RIOT|20251110|10:00:48|S|5|17.576500||
B|SNDK|20251110|10:00:48|S|300|259.780000||
B|THC|20251110|10:00:48|S|15|195.790000||
B|ZIM|20251110|10:00:48|S|3|15.275000||
B|ZM|20251110|10:00:48|S|100|82.560000||
B|AMD|20251110|10:00:49|S|70|246.004000||
B|BLSH|20251110|10:00:49|S|100|45.410000||
B|EOSE|20251110|10:00:49|S|100|18.310000||
B|LAC|20251110|10:00:49|S|4|4.945000||
B|MOVE|20251110|10:00:49|S|100|12.840000||
B|MU|20251110|10:00:49|S|3|255.480000||
B|NOW|20251110|10:00:49|S|10|862.570000||
B|NVDA|20251110|10:00:49|S|100|195.090000||
B|PLTU|20251110|10:00:49|S|30|104.920000||
B|SNDK|20251110|10:00:49|S|85|259.780000||
B|TSLA|20251110|10:00:49|S|42|439.240000||
B|TSLA|20251110|10:00:49|S|100|439.053600||
B|TTWO|20251110|10:00:49|S|1|231.800000||
B|VNO|20251110|10:00:49|S|10|36.358400||
B|XPEV|20251110|10:00:49|S|100|24.660000||
B|BITO|20251110|10:00:50|S|100|16.440000||
B|BSAC|20251110|10:00:50|S|100|29.870000||
B|MDB|20251110|10:00:50|S|4|366.335000||
B|NDAQ|20251110|10:00:50|S|42|87.040000||
B|NIO|20251110|10:00:50|S|500|6.895000||
B|NUGT|20251110|10:00:50|S|5|144.877300||
B|AAPL|20251110|10:00:51|S|11|272.965000||
B|ETHA|20251110|10:00:51|S|112|26.780000||
B|GOOGL|20251110|10:00:51|S|100|289.140000||
B|HLN|20251110|10:00:51|S|25|9.490000||
B|META|20251110|10:00:51|S|1|631.440000||
B|META|20251110|10:00:51|S|120|631.440000||
B|ONDS|20251110|10:00:51|S|200|6.075000||
B|QBTS|20251110|10:00:51|S|100|30.780000||
B|QBTZ|20251110|10:00:51|S|500|13.590000||
B|TSLA|20251110|10:00:51|S|234|439.390000||
B|TSLA|20251110|10:00:51|S|400|439.380000||
B|VOO|20251110|10:00:51|S|3|623.850000||
B|VOO|20251110|10:00:51|S|6|623.869100||
B|AAOI|20251110|10:00:52|S|250|25.260000||
B|ASC|20251110|10:00:52|S|200|12.560000||
B|BABA|20251110|10:00:52|S|15|165.087900||
B|DDOG|20251110|10:00:52|S|56|195.440000||
B|FLWS|20251110|10:00:52|S|44|3.455000||
B|LITE|20251110|10:00:52|S|1|271.790000||
B|LITE|20251110|10:00:52|S|23|271.560000||
B|MSFL|20251110|10:00:52|S|8|29.740000||
B|MSFT|20251110|10:00:52|S|2|503.060000||
B|MU|20251110|10:00:52|S|5|255.500000||
B|PAAS|20251110|10:00:52|S|18|36.908800||
B|PLTR|20251110|10:00:52|S|30|189.749400||
B|PLUG|20251110|10:00:52|S|20|2.655000||
B|RTX|20251110|10:00:52|S|100|177.390000||
B|RTX|20251110|10:00:52|S|363|177.310000||
B|BNAI|20251110|10:00:53|E|3000|0.701300||
B|GOOGL|20251110|10:00:53|S|20|289.258000||
B|IREN|20251110|10:00:53|S|45|65.860000||
B|JEPQ|20251110|10:00:53|S|1|58.635000||
B|NEGG|20251110|10:00:53|S|1|91.630000||
B|NVDA|20251110|10:00:53|S|100|195.089300||
B|ORCL|20251110|10:00:53|S|20|243.730000||
B|ORCL|20251110|10:00:53|S|30|243.740000||
B|QBTS|20251110|10:00:53|S|55|30.830000||
B|RKLB|20251110|10:00:53|S|69|52.640000||
B|TQQQ|20251110|10:00:53|S|100|111.650000||
B|AES|20251110|10:00:54|S|100|13.960000||
B|AMD|20251110|10:00:54|S|10|246.140000||
B|BTDR|20251110|10:00:54|S|91|20.310000||
B|FLNC|20251110|10:00:54|S|190|22.770000||
B|GOOG|20251110|10:00:54|S|38|290.086600||
B|GRAB|20251110|10:00:54|S|3|5.935000||
B|METU|20251110|10:00:54|S|600|30.360000||
B|RBRK|20251110|10:00:54|S|80|75.550000||
B|RIVN|20251110|10:00:54|S|100|15.035000||
B|STLA|20251110|10:00:54|S|20|10.315000||
B|TQQQ|20251110|10:00:54|S|8|111.645000||
B|TQQQ|20251110|10:00:54|S|700|111.635000||
B|BABX|20251110|10:00:55|S|600|46.950000||
B|MSTR|20251110|10:00:55|S|59|243.620000||
B|ORCL|20251110|10:00:55|S|10|243.754900||
B|RKLB|20251110|10:00:55|S|31|52.660000||
B|SEGG|20251110|10:00:55|S|100|2.910000||
B|SNDK|20251110|10:00:55|S|100|259.400000||
B|TMUS|20251110|10:00:55|S|2|206.040000||
B|TSLA|20251110|10:00:55|S|10|439.770000||
B|VUG|20251110|10:00:55|S|7|493.785500||
B|ZM|20251110|10:00:55|S|50|82.570000||
B|ZM|20251110|10:00:55|S|50|82.570000||
B|CVNA|20251110|10:00:56|S|2|318.660000||
B|DUOL|20251110|10:00:56|S|2|194.230000||
B|INOD|20251110|10:00:56|S|100|70.700000||
B|MSPR|20251110|10:00:56|E|541|0.324600||
B|NVDA|20251110|10:00:56|S|50|195.129100||
B|ORCL|20251110|10:00:56|S|25|243.740000||
B|SLDP|20251110|10:00:56|S|50|7.799300||
B|SMTI|20251110|10:00:56|S|36|29.100000||
B|SNPS|20251110|10:00:56|S|10|390.600000||
B|SPAI|20251110|10:00:56|S|20|5.520000||
B|TSLA|20251110|10:00:56|S|94|439.650000||
B|TSLA|20251110|10:00:56|S|200|439.650000||
B|TSM|20251110|10:00:56|S|3|295.350000||
B|WM|20251110|10:00:56|S|10|198.735000||
B|ZYME|20251110|10:00:56|S|35|16.890000||
B|ASTX|20251110|10:00:57|S|100|46.520000||
B|CAL|20251110|10:00:57|S|100|11.260000||
B|CEPU|20251110|10:00:57|S|102|14.620000||
B|ESP|20251110|10:00:57|S|20|37.800000||
B|HOOD|20251110|10:00:57|S|100|135.990000||
B|NVDA|20251110|10:00:57|S|100|195.110000||
B|PLTR|20251110|10:00:57|S|50|189.825000||
B|QQQ|20251110|10:00:57|S|1|621.200700||
B|SKYT|20251110|10:00:57|S|54|22.930000||
B|SLV|20251110|10:00:57|S|1|45.325000||
B|TSEM|20251110|10:00:57|S|50|93.180000||
B|TSLA|20251110|10:00:57|S|19|439.740000||
B|TSLA|20251110|10:00:57|S|100|439.769100||
B|VCYT|20251110|10:00:57|S|1|43.100000||
B|VGLT|20251110|10:00:57|S|1|56.950000||
B|AAPL|20251110|10:00:58|S|300|272.910000||
B|AMZN|20251110|10:00:58|S|80|249.845000||
B|ARGX|20251110|10:00:58|S|6|860.160000||
B|ASTX|20251110|10:00:58|S|200|46.520000||
B|JD|20251110|10:00:58|S|4|31.279300||
B|JD|20251110|10:00:58|S|60|31.279300||
B|PG|20251110|10:00:58|S|3|145.700000||
B|PONY|20251110|10:00:58|S|78|14.710000||
B|RIOT|20251110|10:00:58|S|77|17.589300||
B|SLV|20251110|10:00:58|S|50|45.313500||
B|TSLA|20251110|10:00:58|S|17|439.750000||
B|APP|20251110|10:00:59|S|41|662.020000||
B|AR|20251110|10:00:59|S|100|33.660000||
B|AR|20251110|10:00:59|S|400|33.660000||
B|AR|20251110|10:00:59|S|1000|33.660000||
B|AVGO|20251110|10:00:59|S|15|356.850000||
B|BMNR|20251110|10:00:59|S|500|42.524000||
B|BTDR|20251110|10:00:59|S|300|20.315000||
B|C|20251110|10:00:59|S|242|101.180000||
B|GEV|20251110|10:00:59|S|36|576.420000||
B|GOOG|20251110|10:00:59|S|71|290.138300||
B|IREN|20251110|10:00:59|S|100|65.840000||
B|MSFT|20251110|10:00:59|S|40|502.790000||
B|PGY|20251110|10:00:59|S|210|28.946300||
B|ROKU|20251110|10:00:59|S|23|104.490000||
B|SCHD|20251110|10:00:59|S|2|26.590000||
B|SQQQ|20251110|10:00:59|S|50|13.635000||
B|SRFM|20251110|10:00:59|S|56|3.527000||
B|TSLA|20251110|10:00:59|S|12|439.730000||
B|TSM|20251110|10:00:59|S|251|295.450000||
B|UDOW|20251110|10:00:59|S|100|110.731400||
B|ETOR|20251110|10:01:00|S|100|35.870000||
B|EWTX|20251110|10:01:00|S|200|17.700000||
B|MOVE|20251110|10:01:00|S|100|13.490000||
B|RDDT|20251110|10:01:00|S|3|200.870000||
B|RDW|20251110|10:01:00|S|1000|6.419900||
B|RTX|20251110|10:01:00|S|100|177.400000||
B|SEZL|20251110|10:01:00|S|17|60.750000||
B|TSLA|20251110|10:01:00|S|6|439.890000||
B|UBER|20251110|10:01:00|S|25|93.010000||
B|V|20251110|10:01:00|S|320|338.297400||
B|ZS|20251110|10:01:00|S|2|324.586700||
B|ZS|20251110|10:01:00|S|3|324.586700||
B|APP|20251110|10:01:01|S|5|662.130000||
B|AXTI|20251110|10:01:01|S|100|10.170000||
B|CIFR|20251110|10:01:01|S|100|21.238800||
B|FIG|20251110|10:01:01|S|20|42.950000||
B|INTC|20251110|10:01:01|S|100|39.203500||
B|JNUG|20251110|10:01:01|S|10|150.190000||
B|LMND|20251110|10:01:01|S|100|76.585000||
B|MSFT|20251110|10:01:01|S|1|502.840000||
B|MSTR|20251110|10:01:01|S|10|244.090000||
B|NBIS|20251110|10:01:01|S|20|115.210000||
B|NVDA|20251110|10:01:01|S|30|195.169000||
B|TSLL|20251110|10:01:01|S|200|19.787700||
B|VERO|20251110|10:01:01|S|100|2.610000||
B|ZM|20251110|10:01:01|S|100|82.530000||
B|KTOS|20251110|10:01:02|S|2|79.460000||
B|MNDY|20251110|10:01:02|S|100|157.675000||
B|MO|20251110|10:01:02|S|40|57.470500||
B|NVDA|20251110|10:01:02|S|100|195.190000||
B|PGY|20251110|10:01:02|S|101|29.096300||
B|RXRX|20251110|10:01:02|S|5|4.675000||
B|SMUP|20251110|10:01:02|S|2|5.650000||
B|SOXS|20251110|10:01:02|S|100|3.410000||
B|TSLA|20251110|10:01:02|S|25|439.630000||
B|TSLA|20251110|10:01:02|S|69|439.657000||
B|ZS|20251110|10:01:02|S|80|324.830000||
B|AAPL|20251110|10:01:03|S|9|272.810000||
B|APP|20251110|10:01:03|S|60|661.810000||
B|CLS|20251110|10:01:03|S|1|344.900000||
B|IBIT|20251110|10:01:03|S|7|59.555000||
B|IBM|20251110|10:01:03|S|88|308.335000||
B|INCY|20251110|10:01:03|S|4|104.760000||
B|LITE|20251110|10:01:03|S|20|271.720000||
B|META|20251110|10:01:03|S|1|631.741000||
B|MU|20251110|10:01:03|S|100|255.650000||
B|NVDA|20251110|10:01:03|S|50|195.249300||
B|NVDA|20251110|10:01:03|S|150|195.235000||
B|TSLL|20251110|10:01:03|S|1000|19.749300||
B|XPEV|20251110|10:01:03|S|200|24.750000||
B|BW|20251110|10:01:04|S|37|6.293800||
B|FLNC|20251110|10:01:04|S|100|22.870000||
B|FWRG|20251110|10:01:04|S|1200|16.900000||
B|GNK|20251110|10:01:04|S|500|17.280000||
B|NVDA|20251110|10:01:04|S|100|195.250000||
B|OP|20251110|10:01:04|S|400|1.440000||
B|SGOV|20251110|10:01:04|S|29|100.480000||
B|TSLA|20251110|10:01:04|S|250|439.854200||
B|TSM|20251110|10:01:04|S|100|295.610000||
B|XME|20251110|10:01:04|S|100|95.140000||
B|ASST|20251110|10:01:05|S|100|1.595000||
B|BMNU|20251110|10:01:05|S|350|15.360000||
B|CIB|20251110|10:01:05|S|2|63.034500||
B|CSIQ|20251110|10:01:05|S|600|32.305000||
B|HE|20251110|10:01:05|S|11|10.892000||
B|LITE|20251110|10:01:05|S|15|271.366000||
B|PLUG|20251110|10:01:05|S|20|2.665000||
B|SCHD|20251110|10:01:05|S|1|26.585000||
B|SMH|20251110|10:01:05|S|120|357.650000||
B|SMH|20251110|10:01:05|S|160|357.660000||
B|TSLA|20251110|10:01:05|S|50|439.680500||
B|UGL|20251110|10:01:05|S|98|50.700000||
B|AAOI|20251110|10:01:06|S|50|25.299100||
B|APP|20251110|10:01:06|S|38|662.090000||
B|BE|20251110|10:01:06|S|50|142.550000||
B|C|20251110|10:01:06|S|288|101.238500||
B|CL|20251110|10:01:06|S|60|78.350000||
B|HSY|20251110|10:01:06|S|1|167.440000||
B|IONQ|20251110|10:01:06|S|200|57.450000||
B|JD|20251110|10:01:06|S|224|31.270700||
B|UGL|20251110|10:01:06|S|200|50.695000||
B|VNT|20251110|10:01:06|S|50|37.800000||
B|VOO|20251110|10:01:06|S|10|623.818800||
B|XLP|20251110|10:01:06|S|179|76.165000||
B|XLV|20251110|10:01:06|S|200|147.067400||
B|AAOI|20251110|10:01:07|S|100|25.300000||
B|AMC|20251110|10:01:07|S|50|2.400000||
B|AMD|20251110|10:01:07|S|3|246.240000||
B|AMZN|20251110|10:01:07|S|1|249.480000||
B|C|20251110|10:01:07|S|200|101.239800||
B|CIFR|20251110|10:01:07|S|15|21.298800||
B|CRNC|20251110|10:01:07|S|100|9.820000||
B|JNJ|20251110|10:01:07|S|2|186.310000||
B|META|20251110|10:01:07|S|10|631.475100||
B|MSFT|20251110|10:01:07|S|1|502.857600||
B|NBIS|20251110|10:01:07|S|5|115.310000||
B|NVDA|20251110|10:01:07|S|10|195.180000||
B|SNDK|20251110|10:01:07|S|20|259.755000||
B|SNOW|20251110|10:01:07|S|3|271.330000||
B|STLD|20251110|10:01:07|S|3|151.275000||
B|TSLA|20251110|10:01:07|S|20|439.542000||
B|TSLA|20251110|10:01:07|S|100|439.576400||
B|WHR|20251110|10:01:07|S|50|66.565500||
B|AFRM|20251110|10:01:08|S|5|76.370000||
B|ARE|20251110|10:01:08|S|25|55.340000||
B|CLS|20251110|10:01:08|S|8|344.440000||
B|CMBT|20251110|10:01:08|S|20|9.595000||
B|CRM|20251110|10:01:08|S|2|237.715000||
B|GOOGL|20251110|10:01:08|S|4|289.200000||
B|ITRG|20251110|10:01:08|S|100|3.080000||
B|NVDA|20251110|10:01:08|S|23|195.140000||
B|NVDA|20251110|10:01:08|S|50|195.131800||
B|SWAG|20251110|10:01:08|S|100|2.480000||
B|TEM|20251110|10:01:08|S|200|75.040000||
B|BMNR|20251110|10:01:09|S|100|42.540000||
B|C|20251110|10:01:09|S|100|101.230000||
B|HALO|20251110|10:01:09|S|20|68.980000||
B|MOVE|20251110|10:01:09|S|10|13.490000||
B|MOVE|20251110|10:01:09|S|150|13.500000||
B|MU|20251110|10:01:09|S|100|255.566500||
B|SCHW|20251110|10:01:09|S|375|95.308500||
B|SIMO|20251110|10:01:09|S|60|94.330000||
B|SPYM|20251110|10:01:09|S|1|79.820000||
B|BBD|20251110|10:01:10|S|50|3.595000||
B|CCJ|20251110|10:01:10|S|3|94.760000||
B|CL|20251110|10:01:10|S|20|78.360000||
B|DIS|20251110|10:01:10|S|2|112.240000||
B|DIS|20251110|10:01:10|S|26|112.260000||
B|FLNC|20251110|10:01:10|S|100|22.838800||
B|GH|20251110|10:01:10|S|5|101.320000||
B|IREN|20251110|10:01:10|S|100|65.820000||
B|MARA|20251110|10:01:10|S|150|16.135000||
B|METU|20251110|10:01:10|S|10|30.390400||
B|MNDY|20251110|10:01:10|S|10|157.790000||
B|MSFT|20251110|10:01:10|S|300|502.770000||
B|NVDA|20251110|10:01:10|S|1|195.169000||
B|SLVM|20251110|10:01:10|S|100|42.100000||
B|SLVM|20251110|10:01:10|S|900|42.160000||
B|STX|20251110|10:01:10|S|1|294.120000||
B|XRPT|20251110|10:01:10|S|250|10.359800||
B|BNAI|20251110|10:01:11|E|400|0.737600||
B|BTDR|20251110|10:01:11|S|150|20.160000||
B|BWX|20251110|10:01:11|S|400|22.645000||
B|CRML|20251110|10:01:11|S|10|11.500000||
B|ETHA|20251110|10:01:11|S|10|26.755000||
B|IBIT|20251110|10:01:11|S|100|59.495000||
B|IOVA|20251110|10:01:11|S|100|2.575000||
B|KO|20251110|10:01:11|S|12|69.799300||
B|MOVE|20251110|10:01:11|S|100|13.570000||
B|NVDA|20251110|10:01:11|S|100|195.170000||
B|TSLA|20251110|10:01:11|S|8|439.665000||
B|TSLA|20251110|10:01:11|S|68|439.776800||
B|TSLL|20251110|10:01:11|S|100|19.749300||
B|XPEV|20251110|10:01:11|S|200|24.690000||
B|XPEV|20251110|10:01:11|S|300|24.669100||
B|AEP|20251110|10:01:12|S|2|122.446300||
B|AMD|20251110|10:01:12|S|20|246.240000||
B|AVGO|20251110|10:01:12|S|1|356.480000||
B|ETHA|20251110|10:01:12|S|1|26.750000||
B|FBL|20251110|10:01:12|S|200|31.020000||
B|HIMS|20251110|10:01:12|S|200|41.715000||
B|LITE|20251110|10:01:12|S|44|270.920000||
B|LRN|20251110|10:01:12|S|7|70.080000||
B|MSFT|20251110|10:01:12|S|20|502.777500||
B|SPY|20251110|10:01:12|S|1|678.463500||
B|TTD|20251110|10:01:12|S|100|43.300000||
B|UVIX|20251110|10:01:12|S|60|9.420000||
B|XPEV|20251110|10:01:12|S|200|24.689100||
B|AMD|20251110|10:01:13|S|1|246.210000||
B|BMNR|20251110|10:01:13|S|100|42.530000||
B|DFDV|20251110|10:01:13|S|100|8.520000||
B|GE|20251110|10:01:13|S|20|310.190000||
B|KTOS|20251110|10:01:13|S|3|78.940000||
B|NVDL|20251110|10:01:13|S|100|99.460000||
B|PLTR|20251110|10:01:13|S|100|190.080000||
B|QQQ|20251110|10:01:13|S|7|621.092500||
B|TSLA|20251110|10:01:13|S|10|439.707300||
B|TSLA|20251110|10:01:13|S|50|439.634000||
B|TSLL|20251110|10:01:13|S|400|19.749300||
B|VT|20251110|10:01:13|S|10|140.189300||
B|ACHR|20251110|10:01:14|S|1|8.465000||
B|ACHR|20251110|10:01:14|S|30|8.465000||
B|AMD|20251110|10:01:14|S|25|246.200000||
B|DUOL|20251110|10:01:14|S|27|194.140000||
B|IEFA|20251110|10:01:14|S|18|88.275000||
B|INOD|20251110|10:01:14|S|90|70.770000||
B|LAES|20251110|10:01:14|S|500|6.245000||
B|LEN|20251110|10:01:14|S|99|121.300000||
B|MAGS|20251110|10:01:14|S|150|67.180000||
B|MOVE|20251110|10:01:14|S|22|13.120000||
B|MS|20251110|10:01:14|S|250|164.645700||
B|NVDA|20251110|10:01:14|S|2|195.139300||
B|NVDA|20251110|10:01:14|S|10|195.135200||
B|PLTR|20251110|10:01:14|S|1|190.040000||
B|QBTS|20251110|10:01:14|S|6|30.880000||
B|RGTI|20251110|10:01:14|S|214|34.259100||
B|SBLK|20251110|10:01:14|S|14|18.670000||
B|STWD|20251110|10:01:14|S|400|17.860000||
B|TQQQ|20251110|10:01:14|S|100|111.585000||
B|WRB|20251110|10:01:14|S|2|74.360000||
B|DX|20251110|10:01:15|S|215|13.659300||
B|ES|20251110|10:01:15|S|316|72.270000||
B|FLNC|20251110|10:01:15|S|100|22.830000||
B|HON|20251110|10:01:15|S|1|194.200000||
B|MU|20251110|10:01:15|S|1|255.336300||
B|MUX|20251110|10:01:15|S|900|17.070000||
B|PLTR|20251110|10:01:15|S|25|190.041600||
B|ROKU|20251110|10:01:15|S|19|104.480000||
B|SPY|20251110|10:01:15|S|1|678.508500||
B|TQQQ|20251110|10:01:15|S|10|111.595000||
B|XPEV|20251110|10:01:15|S|100|24.690000||
B|Z|20251110|10:01:15|S|8|72.705400||
B|BNAI|20251110|10:01:16|E|188|0.738900||
B|C|20251110|10:01:16|S|202|101.225000||
B|IE|20251110|10:01:16|S|90|12.790000||
B|MOVE|20251110|10:01:16|S|1|13.220000||
B|MU|20251110|10:01:16|S|122|255.346100||
B|ROKU|20251110|10:01:16|S|10|104.480000||
B|SNDK|20251110|10:01:16|S|10|260.400000||
B|TEM|20251110|10:01:16|S|15|75.052000||
B|TQQQ|20251110|10:01:16|S|66|111.580700||
B|CLSK|20251110|10:01:17|S|80|15.825000||
B|CRWV|20251110|10:01:17|S|200|108.250000||
B|CRWV|20251110|10:01:17|S|200|108.270000||
B|HIMZ|20251110|10:01:17|S|100|10.690000||
B|IFRX|20251110|10:01:17|S|100|1.590000||
B|KMB|20251110|10:01:17|S|100|102.280000||
B|META|20251110|10:01:17|S|2|631.670000||
B|OSCR|20251110|10:01:17|E|9|15.073500||
B|PG|20251110|10:01:17|S|4|145.690000||
B|RCAT|20251110|10:01:17|S|200|9.490000||
B|SCCO|20251110|10:01:17|S|10|139.390000||
B|VG|20251110|10:01:17|S|500|8.149300||
B|AMZN|20251110|10:01:18|S|20|249.290000||
B|AMZN|20251110|10:01:18|S|200|249.280000||
B|ASST|20251110|10:01:18|S|50|1.595000||
B|GOOG|20251110|10:01:18|S|1|289.995000||
B|MARA|20251110|10:01:18|S|100|16.129300||
B|MNDY|20251110|10:01:18|S|3|157.790000||
B|MOVE|20251110|10:01:18|S|100|13.390000||
B|ALZN|20251110|10:01:19|S|200|2.380000||
B|BBAR|20251110|10:01:19|S|12|15.978300||
B|FLY|20251110|10:01:19|S|200|19.025000||
B|HOOD|20251110|10:01:19|S|30|135.990000||
B|HUT|20251110|10:01:19|S|50|46.770000||
B|META|20251110|10:01:19|S|20|631.675000||
B|METU|20251110|10:01:19|S|37|30.390000||
B|MNDY|20251110|10:01:19|S|77|157.790000||
B|MS|20251110|10:01:19|S|250|164.705700||
B|PLUG|20251110|10:01:19|S|900|2.665000||
B|RANI|20251110|10:01:19|S|1|2.005000||
B|TSLL|20251110|10:01:19|S|15|19.739300||
B|ZS|20251110|10:01:19|S|3|324.696900||
B|ZS|20251110|10:01:19|S|62|324.930000||
B|AMD|20251110|10:01:20|S|15|246.020000||
B|AXON|20251110|10:01:20|S|1|584.281000||
B|AZTD|20251110|10:01:20|S|100|27.770000||
B|BILL|20251110|10:01:20|S|150|47.690000||
B|LOMA|20251110|10:01:20|S|50|10.728000||
B|LOMA|20251110|10:01:20|S|100|10.720000||
B|ORCL|20251110|10:01:20|S|1|243.645000||
B|PRME|20251110|10:01:20|S|1700|3.930000||
B|QQQ|20251110|10:01:20|S|9|621.095000||
B|SNPS|20251110|10:01:20|S|1|390.870000||
B|TSLA|20251110|10:01:20|S|19|439.716500||
B|TSLL|20251110|10:01:20|S|100|19.755000||
B|APH|20251110|10:01:21|S|1|142.370000||
B|AVGO|20251110|10:01:21|S|20|356.210000||
B|DASH|20251110|10:01:21|S|1|202.860000||
B|FDX|20251110|10:01:21|S|1|257.040000||
B|GGLL|20251110|10:01:21|S|300|87.570000||
B|LITE|20251110|10:01:21|S|25|270.710000||
B|LVS|20251110|10:01:21|S|1|66.205000||
B|META|20251110|10:01:21|S|1|631.680000||
B|NVDA|20251110|10:01:21|S|300|195.155000||
B|RGTI|20251110|10:01:21|S|800|34.310000||
B|RNST|20251110|10:01:21|S|100|34.660000||
B|SIG|20251110|10:01:21|S|1|100.540000||
B|SOUN|20251110|10:01:21|S|100|14.540000||
B|WBD|20251110|10:01:21|S|1|22.515000||
B|AMD|20251110|10:01:22|S|100|246.150000||
B|APO|20251110|10:01:22|S|1|131.380000||
B|COHN|20251110|10:01:22|S|400|11.075000||
B|GEV|20251110|10:01:22|S|3|576.635000||
B|INCY|20251110|10:01:22|S|1|104.930000||
B|LOMA|20251110|10:01:22|S|2|10.720000||
B|PATH|20251110|10:01:22|S|100|14.320000||
B|SLB|20251110|10:01:22|S|1|36.315000||
B|SNDK|20251110|10:01:22|S|10|260.400000||
B|TSLA|20251110|10:01:22|S|1|439.712400||
B|UGL|20251110|10:01:22|S|21|50.730000||
B|WMT|20251110|10:01:22|S|5|101.905600||
B|AMD|20251110|10:01:23|S|25|246.100000||
B|AMD|20251110|10:01:23|S|100|246.090000||
B|BRK/B|20251110|10:01:23|S|1|496.480000||
B|CNC|20251110|10:01:23|S|80|34.340000||
B|DRI|20251110|10:01:23|S|1|173.930000||
B|FLNC|20251110|10:01:23|S|90|22.898300||
B|FLNC|20251110|10:01:23|S|180|22.898300||
B|LOMA|20251110|10:01:23|S|234|10.728000||
B|NVDA|20251110|10:01:23|S|40|195.110000||
B|NVDA|20251110|10:01:23|S|600|195.100000||
B|ONDS|20251110|10:01:23|S|400|6.105000||
B|OXLCL|20251110|10:01:23|S|1|23.700000||
B|RMD|20251110|10:01:23|S|1|247.880000||
B|RTX|20251110|10:01:23|S|23|177.470000||
B|SAN|20251110|10:01:23|S|250|10.497700||
B|SYK|20251110|10:01:23|S|1|352.660000||
B|TSLA|20251110|10:01:23|S|1|439.643100||
B|TSM|20251110|10:01:23|S|10|295.430000||
B|VLO|20251110|10:01:23|S|1|173.640000||
B|VST|20251110|10:01:23|S|6|191.170000||
B|AKAM|20251110|10:01:24|S|1|86.370000||
B|BRK/B|20251110|10:01:24|S|1|496.395000||
B|GLW|20251110|10:01:24|S|1|88.180000||
B|HCA|20251110|10:01:24|S|1|451.990000||
B|HWM|20251110|10:01:24|S|1|208.110000||
B|IREN|20251110|10:01:24|S|400|65.800000||
B|KIM|20251110|10:01:24|S|1|20.425000||
B|LOW|20251110|10:01:24|S|1|230.305000||
B|NEE|20251110|10:01:24|S|1|84.285000||
B|TT|20251110|10:01:24|S|1|429.670000||
B|AAPL|20251110|10:01:25|S|1|273.030000||
B|BABA|20251110|10:01:25|S|60|164.930000||
B|BABA|20251110|10:01:25|S|300|164.932000||
B|BFOR|20251110|10:01:25|S|9|80.330000||
B|CAT|20251110|10:01:25|S|1|569.270000||
B|CSIQ|20251110|10:01:25|S|20|32.180000||
B|CSIQ|20251110|10:01:25|S|100|32.240000||
B|GEV|20251110|10:01:25|S|5|576.530000||
B|LLY|20251110|10:01:25|S|2|975.340000||
B|META|20251110|10:01:25|S|7|631.400000||
B|PLTR|20251110|10:01:25|S|100|190.140000||
B|SNDK|20251110|10:01:25|S|25|261.080000||
B|SPHQ|20251110|10:01:25|S|31|73.645000||
B|TSLA|20251110|10:01:25|S|100|439.720000||
B|AKAM|20251110|10:01:26|S|10|86.450000||
B|AMZN|20251110|10:01:26|S|100|249.360000||
B|CEPU|20251110|10:01:26|S|115|14.620000||
B|COHR|20251110|10:01:26|S|15|163.340000||
B|FLNC|20251110|10:01:26|S|4|22.875000||
B|JD|20251110|10:01:26|S|100|31.265000||
B|MOVE|20251110|10:01:26|S|4|12.900000||
B|NEWP|20251110|10:01:26|S|800|2.370000||
B|NVDA|20251110|10:01:26|S|50|195.079000||
B|NVDA|20251110|10:01:26|S|50|195.091800||
B|PINS|20251110|10:01:26|S|100|27.295000||
B|PLTR|20251110|10:01:26|S|22|190.180000||
B|RBLX|20251110|10:01:26|S|20|107.170000||
B|SHOP|20251110|10:01:26|S|5|158.680000||
B|SWK|20251110|10:01:26|S|1|67.710000||
B|TTWO|20251110|10:01:26|S|1|232.380000||
B|WDAY|20251110|10:01:26|S|1|225.205000||
B|XPEV|20251110|10:01:26|S|5|24.670000||
B|ZTS|20251110|10:01:26|S|100|119.089400||
B|BE|20251110|10:01:27|S|2|142.270000||
B|CCOI|20251110|10:01:27|S|60|23.360000||
B|CELH|20251110|10:01:27|S|4|44.420000||
B|CMG|20251110|10:01:27|S|1|30.859300||
B|CTSH|20251110|10:01:27|S|1|72.830000||
B|HUT|20251110|10:01:27|S|30|46.860000||
B|MS|20251110|10:01:27|S|250|164.715400||
B|NKE|20251110|10:01:27|S|1|61.285000||
B|ORCL|20251110|10:01:27|S|41|243.720000||
B|PLTR|20251110|10:01:27|S|11|190.400000||
B|PLTR|20251110|10:01:27|S|100|190.430000||
B|QCOM|20251110|10:01:27|S|28|172.350000||
B|QCOM|20251110|10:01:27|S|100|172.406500||
B|SCHW|20251110|10:01:27|S|375|95.308500||
B|SOLS|20251110|10:01:27|S|1|47.350000||
B|STLD|20251110|10:01:27|S|1|151.275000||
B|XLRE|20251110|10:01:27|S|500|41.149000||
B|C|20251110|10:01:28|S|100|101.150000||
B|HOOD|20251110|10:01:28|S|70|136.210000||
B|LMT|20251110|10:01:28|S|1|452.215000||
B|NVDA|20251110|10:01:28|S|113|195.169300||
B|NVTS|20251110|10:01:28|S|153|8.949300||
B|ORCL|20251110|10:01:28|S|20|243.710000||
B|PYPL|20251110|10:01:28|S|1|66.800000||
B|RGTZ|20251110|10:01:28|S|100|16.450000||
B|RGTZ|20251110|10:01:28|S|2000|16.500000||
B|RL|20251110|10:01:28|S|200|333.230000||
B|SYNA|20251110|10:01:28|S|100|68.000000||
B|CBL|20251110|10:01:29|S|20|32.800000||
B|FIG|20251110|10:01:29|S|20|43.010000||
B|MNDY|20251110|10:01:29|S|100|157.430000||
B|MRVL|20251110|10:01:29|S|20|93.870000||
B|MSTR|20251110|10:01:29|S|20|244.410000||
B|MU|20251110|10:01:29|S|24|255.560000||
B|NFLX|20251110|10:01:29|S|1|1123.776800||
B|NVDA|20251110|10:01:29|S|15|195.079300||
B|PLTR|20251110|10:01:29|S|20|190.260000||
B|PLTR|20251110|10:01:29|S|50|190.261900||
B|TSEM|20251110|10:01:29|S|1|93.400000||
B|XLU|20251110|10:01:29|S|1|89.789300||
B|AMAT|20251110|10:01:30|S|1|234.610000||
B|BE|20251110|10:01:30|S|100|142.220000||
B|BITF|20251110|10:01:30|S|250|3.725000||
B|BRK/B|20251110|10:01:30|S|1|496.480000||
B|BRK/B|20251110|10:01:30|S|1|496.480000||
B|BRK/B|20251110|10:01:30|S|1|496.480000||
B|BRK/B|20251110|10:01:30|S|1|496.480000||
B|C|20251110|10:01:30|S|100|101.160000||
B|CSIQ|20251110|10:01:30|S|20|32.172700||
B|FEMY|20251110|10:01:30|E|1000|0.849700||
B|GLD|20251110|10:01:30|S|2|376.098800||
B|GOOGL|20251110|10:01:30|S|41|289.152800||
B|HOOD|20251110|10:01:30|S|100|136.107400||
B|MSFT|20251110|10:01:30|S|20|502.610000||
B|NVDA|20251110|10:01:30|S|20|195.079300||
B|PLTR|20251110|10:01:30|S|84|190.300000||
B|PLTR|20251110|10:01:30|S|230|190.300000||
B|PLTR|20251110|10:01:30|S|300|190.300000||
B|SQQQ|20251110|10:01:30|S|200|13.635000||
B|ACHR|20251110|10:01:31|S|30|8.495000||
B|BALL|20251110|10:01:31|S|300|46.840000||
B|BBAI|20251110|10:01:31|S|700|5.810000||
B|BRK/B|20251110|10:01:31|S|1|496.480000||
B|DOW|20251110|10:01:31|S|1|22.115000||
B|FLNC|20251110|10:01:31|S|100|22.820000||
B|GLD|20251110|10:01:31|S|15|376.090000||
B|GLD|20251110|10:01:31|S|20|376.098800||
B|GLD|20251110|10:01:31|S|35|376.090000||
B|JD|20251110|10:01:31|S|161|31.260700||
B|LITE|20251110|10:01:31|S|10|270.880000||
B|MNDY|20251110|10:01:31|S|100|157.430000||
B|NVTS|20251110|10:01:31|S|2|8.939300||
B|OKLO|20251110|10:01:31|S|24|111.380000||
B|SCHW|20251110|10:01:31|S|375|95.307800||
B|SWAG|20251110|10:01:31|S|100|2.500000||
B|AMD|20251110|10:01:32|S|39|245.760000||
B|APO|20251110|10:01:32|S|1|131.250000||
B|ARE|20251110|10:01:32|S|18|55.330000||
B|BE|20251110|10:01:32|S|200|142.340000||
B|BRK/B|20251110|10:01:32|S|1|496.470000||
B|CHD|20251110|10:01:32|S|46|84.600000||
B|FLNC|20251110|10:01:32|S|85|22.850000||
B|FOXA|20251110|10:01:32|S|1|67.030000||
B|HYG|20251110|10:01:32|S|100|80.485000||
B|META|20251110|10:01:32|S|20|631.970000||
B|NBIS|20251110|10:01:32|S|1|114.970000||
B|NBIS|20251110|10:01:32|S|10|114.900000||
B|ORCL|20251110|10:01:32|S|8|243.590000||
B|PLTR|20251110|10:01:32|S|50|190.180000||
B|QBTX|20251110|10:01:32|S|50|63.730000||
B|QUBT|20251110|10:01:32|S|1|13.265000||
B|WDC|20251110|10:01:32|S|92|174.630000||
B|BBAI|20251110|10:01:33|S|3999|5.813500||
B|BKKT|20251110|10:01:33|S|1|22.370000||
B|BRK/B|20251110|10:01:33|S|1|496.470000||
B|BRO|20251110|10:01:33|S|1|77.110000||
B|DASH|20251110|10:01:33|S|1|202.820000||
B|DD|20251110|10:01:33|S|1|39.911700||
B|FIGR|20251110|10:01:33|S|20|37.820000||
B|IONQ|20251110|10:01:33|E|1000|57.479800||
B|KIM|20251110|10:01:33|S|1|20.419300||
B|PLTR|20251110|10:01:33|S|19|190.196100||
B|RZLV|20251110|10:01:33|S|20|3.900000||
B|SHOP|20251110|10:01:33|S|33|158.655200||
B|TSLA|20251110|10:01:33|S|14|439.780000||
B|WDC|20251110|10:01:33|S|1|174.360000||
B|AMD|20251110|10:01:34|S|100|245.770000||
B|BMY|20251110|10:01:34|S|400|46.960000||
B|BRK/B|20251110|10:01:34|S|1|496.480000||
B|CTRA|20251110|10:01:34|S|1|26.180900||
B|GLW|20251110|10:01:34|S|1|88.150000||
B|META|20251110|10:01:34|S|1|631.956900||
B|MPC|20251110|10:01:34|S|4|192.470000||
B|QBTS|20251110|10:01:34|S|400|30.945000||
B|RGTX|20251110|10:01:34|S|20|146.570000||
B|RTX|20251110|10:01:34|S|100|177.410000||
B|RTX|20251110|10:01:34|S|100|177.420000||
B|TLT|20251110|10:01:34|S|800|89.525000||
B|TLT|20251110|10:01:34|S|800|89.525000||
B|TSLA|20251110|10:01:34|S|17|439.560000||
B|TSM|20251110|10:01:34|S|10|295.460000||
B|WDC|20251110|10:01:34|S|8|174.325000||
B|XPEV|20251110|10:01:34|S|200|24.780000||
B|XYZ|20251110|10:01:34|S|1|67.070000||
B|AGQ|20251110|10:01:35|S|59|84.440000||
B|AMCR|20251110|10:01:35|S|29|8.380000||
B|BLOK|20251110|10:01:35|S|15|66.900000||
B|LLY|20251110|10:01:35|S|80|974.850000||
B|NVDA|20251110|10:01:35|S|60|195.048000||
B|PLTR|20251110|10:01:35|S|390|190.220000||
B|PLUG|20251110|10:01:35|S|200|2.665000||
B|SMCI|20251110|10:01:35|S|1|41.110000||
B|STX|20251110|10:01:35|S|2|294.270000||
B|WDC|20251110|10:01:35|S|100|174.480000||
B|XPEV|20251110|10:01:35|S|400|24.779100||
B|ASST|20251110|10:01:36|S|37|1.595000||
B|AVGG|20251110|10:01:36|S|100|31.070000||
B|JOBY|20251110|10:01:36|S|300|15.930000||
B|KOS|20251110|10:01:36|S|500|1.470000||
B|LITE|20251110|10:01:36|S|19|270.920000||
B|ROKU|20251110|10:01:36|S|50|104.550000||
B|SHOP|20251110|10:01:36|S|100|158.702400||
B|SOFI|20251110|10:01:36|S|1|29.950000||
B|SOXS|20251110|10:01:36|S|40000|3.420000||
B|WDC|20251110|10:01:36|S|40|174.420000||
B|CRML|20251110|10:01:37|S|2|11.466000||
B|IREN|20251110|10:01:37|S|100|65.560000||
B|META|20251110|10:01:37|S|2|631.640000||
B|META|20251110|10:01:37|S|20|631.640000||
B|META|20251110|10:01:37|S|44|631.640000||
B|MU|20251110|10:01:37|S|1|255.264800||
B|NVTS|20251110|10:01:37|S|400|8.939300||
B|SWKS|20251110|10:01:37|S|200|69.640000||
B|TSLA|20251110|10:01:37|S|1|439.810000||
B|UNH|20251110|10:01:37|S|50|322.540000||
B|UPS|20251110|10:01:37|S|1|93.360000||
B|ALAB|20251110|10:01:38|S|10|171.800000||
B|APH|20251110|10:01:38|S|202|142.265000||
B|ARWR|20251110|10:01:38|S|500|41.190000||
B|BKKT|20251110|10:01:38|S|100|22.370000||
B|BMNR|20251110|10:01:38|S|7|42.640000||
B|CWVX|20251110|10:01:38|S|1|11.945000||
B|EXPD|20251110|10:01:38|S|3|140.270000||
B|GEV|20251110|10:01:38|S|15|574.880000||
B|HIMS|20251110|10:01:38|S|500|41.710000||
B|META|20251110|10:01:38|S|1|631.660000||
B|META|20251110|10:01:38|S|3|631.600000||
B|NE|20251110|10:01:38|S|1|29.000000||
B|PGY|20251110|10:01:38|S|100|29.040000||
B|SFL|20251110|10:01:38|S|2|7.549300||
B|CDE|20251110|10:01:39|S|320|15.210000||
B|CRCL|20251110|10:01:39|S|100|105.440000||
B|DGRO|20251110|10:01:39|S|86|67.830000||
B|IONQ|20251110|10:01:39|S|50|57.490000||
B|META|20251110|10:01:39|S|1|631.652000||
B|MKTX|20251110|10:01:39|S|100|166.170000||
B|NU|20251110|10:01:39|S|7|16.135000||
B|Q|20251110|10:01:39|S|1|96.240000||
B|QCOM|20251110|10:01:39|S|30|172.291600||
B|SWKS|20251110|10:01:39|S|288|69.660000||
B|TWOpB|20251110|10:01:39|S|100|22.720000||
B|TWOpB|20251110|10:01:39|S|300|22.730000||
B|VGT|20251110|10:01:39|S|10|777.665000||
B|BSV|20251110|10:01:40|S|1|78.800100||
B|CELH|20251110|10:01:40|S|100|44.440000||
B|CELH|20251110|10:01:40|S|300|44.430000||
B|DOW|20251110|10:01:40|S|1|22.105000||
B|GOOGL|20251110|10:01:40|S|50|289.220000||
B|KOS|20251110|10:01:40|S|600|1.470000||
B|PLTR|20251110|10:01:40|S|10|190.050000||
B|SAIA|20251110|10:01:40|S|30|280.830000||
B|SGOV|20251110|10:01:40|S|39|100.480000||
B|SGOV|20251110|10:01:40|S|55|100.480000||
B|SLDP|20251110|10:01:40|S|50|7.729300||
B|TALO|20251110|10:01:40|S|60|10.332600||
B|TMUS|20251110|10:01:40|S|25|205.870000||
B|TSLA|20251110|10:01:40|S|40|439.990000||
B|UNH|20251110|10:01:40|S|53|322.550000||
B|AAPL|20251110|10:01:41|S|6|272.832200||
B|AMD|20251110|10:01:41|S|2|245.810000||
B|BMNR|20251110|10:01:41|S|50|42.600000||
B|FTNT|20251110|10:01:41|S|1|81.180000||
B|GLD|20251110|10:01:41|S|5|376.098800||
B|GLD|20251110|10:01:41|S|20|376.098800||
B|IBIT|20251110|10:01:41|S|228|59.590000||
B|KO|20251110|10:01:41|S|32|69.869300||
B|LI|20251110|10:01:41|S|900|20.275000||
B|MSTR|20251110|10:01:41|S|20|244.160000||
B|OKLO|20251110|10:01:41|S|100|111.550000||
B|ON|20251110|10:01:41|S|1|48.080000||
B|PLTR|20251110|10:01:41|S|10|190.110000||
B|QQQ|20251110|10:01:41|S|1|621.250700||
B|SPYG|20251110|10:01:41|S|1|107.110000||
B|WDC|20251110|10:01:41|S|100|174.670000||
B|AMZN|20251110|10:01:42|S|20|249.380000||
B|B|20251110|10:01:42|S|252|35.065000||
B|BILL|20251110|10:01:42|S|1|47.640000||
B|EXPE|20251110|10:01:42|S|21|267.699000||
B|EXPE|20251110|10:01:42|S|290|267.860000||
B|GOOG|20251110|10:01:42|S|40|289.831700||
B|GOOG|20251110|10:01:42|S|200|289.797400||
B|JMIA|20251110|10:01:42|S|20|11.330000||
B|LCID|20251110|10:01:42|S|1800|17.369800||
B|META|20251110|10:01:42|S|5|631.850000||
B|MS|20251110|10:01:42|S|250|164.902700||
B|NVDA|20251110|10:01:42|S|1|195.166500||
B|NVDA|20251110|10:01:42|S|70|195.170000||
B|OSCR|20251110|10:01:42|S|800|15.189300||
B|RTX|20251110|10:01:42|S|563|177.430000||
B|SNDK|20251110|10:01:42|S|1|259.690000||
B|XPEV|20251110|10:01:42|S|17|24.750000||
B|BBY|20251110|10:01:43|S|1|77.540000||
B|BRK/B|20251110|10:01:43|S|5|496.920000||
B|BTDR|20251110|10:01:43|S|100|20.190000||
B|GH|20251110|10:01:43|S|160|101.470000||
B|JMIA|20251110|10:01:43|S|100|11.348600||
B|KEY|20251110|10:01:43|S|330|18.190700||
B|LOMA|20251110|10:01:43|S|1|10.700000||
B|LYB|20251110|10:01:43|S|1|42.250000||
B|META|20251110|10:01:43|S|15|631.765000||
B|METC|20251110|10:01:43|S|10|24.885100||
B|MOVE|20251110|10:01:43|S|80|12.892000||
B|NVDA|20251110|10:01:43|S|1|195.169300||
B|NVDA|20251110|10:01:43|S|40|195.160700||
B|SLDP|20251110|10:01:43|S|1|7.719300||
B|TSLA|20251110|10:01:43|S|1|440.340000||
B|TSLA|20251110|10:01:43|S|7|440.430000||
B|TSLA|20251110|10:01:43|S|9|440.377300||
B|WBD|20251110|10:01:43|S|1|22.555000||
B|WDC|20251110|10:01:43|S|100|174.650000||
B|BMNR|20251110|10:01:44|S|100|42.590000||
B|BNAI|20251110|10:01:44|E|1045|0.734800||
B|CTRA|20251110|10:01:44|S|1|26.190900||
B|EBAY|20251110|10:01:44|S|30|84.260000||
B|ELF|20251110|10:01:44|S|5|80.400000||
B|FLNC|20251110|10:01:44|S|100|22.830000||
B|FLR|20251110|10:01:44|S|23|44.890000||
B|GOOG|20251110|10:01:44|S|20|289.641500||
B|GOOG|20251110|10:01:44|S|40|289.649400||
B|GOOG|20251110|10:01:44|S|100|289.648000||
B|HRB|20251110|10:01:44|S|20|47.570000||
B|MRVL|20251110|10:01:44|S|50|93.870900||
B|SNDK|20251110|10:01:44|S|8|259.560000||
B|SNDK|20251110|10:01:44|S|45|259.830000||
B|STLA|20251110|10:01:44|S|100|10.315000||
B|TSLA|20251110|10:01:44|S|4|440.647500||
B|WU|20251110|10:01:44|S|100|8.890000||
B|APH|20251110|10:01:45|S|1|142.250000||
B|BTDR|20251110|10:01:45|S|100|20.280000||
B|CRESY|20251110|10:01:45|S|4|11.468000||
B|FLNC|20251110|10:01:45|S|4|22.820000||
B|JD|20251110|10:01:45|S|100|31.280000||
B|LEN|20251110|10:01:45|S|198|121.390000||
B|NVDA|20251110|10:01:45|S|4|195.200000||
B|PLTR|20251110|10:01:45|S|1|190.270000||
B|PLTR|20251110|10:01:45|S|10|190.325000||
B|VST|20251110|10:01:45|S|100|190.550000||
B|VYM|20251110|10:01:45|S|1|140.339300||
B|XYZ|20251110|10:01:45|S|1|67.090000||
B|AAPL|20251110|10:01:46|S|5|272.930000||
B|ACHR|20251110|10:01:46|S|11|8.495000||
B|AMD|20251110|10:01:46|S|63|246.050000||
B|EA|20251110|10:01:46|S|300|200.755000||
B|GH|20251110|10:01:46|S|100|101.490000||
B|GH|20251110|10:01:46|S|100|101.490000||
B|IREN|20251110|10:01:46|S|10|65.620000||
B|LFUS|20251110|10:01:46|S|4|247.000000||
B|NVDA|20251110|10:01:46|S|300|195.205200||
B|QBTS|20251110|10:01:46|S|30|30.930000||
B|TQQQ|20251110|10:01:46|S|10|111.710700||
B|TSLA|20251110|10:01:46|S|13|440.580000||
B|TSLA|20251110|10:01:46|S|100|440.627100||
B|TSLA|20251110|10:01:46|S|120|440.570000||
B|TSN|20251110|10:01:46|S|1|53.290000||
B|UVXY|20251110|10:01:46|S|30|10.255000||
B|VXUS|20251110|10:01:46|S|1|74.779300||
B|BMNR|20251110|10:01:47|S|50|42.595000||
B|CRCL|20251110|10:01:47|S|100|105.790000||
B|GLD|20251110|10:01:47|S|99|376.089000||
B|GLD|20251110|10:01:47|S|351|376.100000||
B|GOOG|20251110|10:01:47|S|50|289.645000||
B|IRE|20251110|10:01:47|S|31|22.110000||
B|JD|20251110|10:01:47|S|200|31.289300||
B|JD|20251110|10:01:47|S|398|31.285000||
B|JPIE|20251110|10:01:47|S|1|46.230100||
B|NVDA|20251110|10:01:47|S|2|195.259100||
B|NVDA|20251110|10:01:47|S|100|195.277500||
B|NVDA|20251110|10:01:47|S|147|195.249100||
B|NVDA|20251110|10:01:47|S|200|195.279000||
B|PLTR|20251110|10:01:47|S|64|190.260000||
B|PLTR|20251110|10:01:47|S|134|190.290000||
B|TEM|20251110|10:01:47|S|10|74.960000||
B|TSLA|20251110|10:01:47|S|37|440.780000||
B|TSLA|20251110|10:01:47|S|100|440.770000||
B|UGL|20251110|10:01:47|S|50|50.730000||
B|AGG|20251110|10:01:48|S|20|100.225000||
B|JOBY|20251110|10:01:48|S|1|15.925000||
B|NVDA|20251110|10:01:48|S|300|195.205000||
B|PG|20251110|10:01:48|S|7|145.895600||
B|SOXL|20251110|10:01:48|S|20|44.845000||
B|TSLA|20251110|10:01:48|S|18|440.770000||
B|TSLA|20251110|10:01:48|S|80|440.740000||
B|TWLO|20251110|10:01:48|S|10|129.930000||
B|UGL|20251110|10:01:48|S|10|50.730000||
B|WDC|20251110|10:01:48|S|100|174.770000||
B|WDC|20251110|10:01:48|S|100|174.770000||
B|CPNG|20251110|10:01:49|S|100|29.225000||
B|DAL|20251110|10:01:49|S|82|59.390000||
B|HPK|20251110|10:01:49|S|100|5.675000||
B|MSFT|20251110|10:01:49|S|30|502.860000||
B|NFLX|20251110|10:01:49|S|50|1123.900000||
B|NVDA|20251110|10:01:49|S|100|195.080000||
B|ONDS|20251110|10:01:49|S|400|6.085000||
B|Q|20251110|10:01:49|S|1|96.240000||
B|SEDG|20251110|10:01:49|S|199|42.640000||
B|SPG|20251110|10:01:49|S|12|183.920000||
B|WDC|20251110|10:01:49|S|100|174.750000||
B|WDC|20251110|10:01:49|S|100|174.770000||
B|ADP|20251110|10:01:50|S|1|252.400000||
B|BCC|20251110|10:01:50|S|100|69.740000||
B|BE|20251110|10:01:50|S|11|142.300000||
B|CELH|20251110|10:01:50|S|22|44.350000||
B|CRWV|20251110|10:01:50|S|34|108.040000||
B|ORCL|20251110|10:01:50|S|60|243.167900||
B|ORCL|20251110|10:01:50|S|66|243.160000||
B|PLTR|20251110|10:01:50|S|10|190.260000||
B|RMBS|20251110|10:01:50|S|80|112.095000||
B|SCHD|20251110|10:01:50|S|10|26.599300||
B|SNDK|20251110|10:01:50|S|200|259.585000||
B|VST|20251110|10:01:50|S|100|190.540000||
B|ZJYL|20251110|10:01:50|S|5|0.269800||
B|FOXA|20251110|10:01:51|S|1|67.100000||
B|NOK|20251110|10:01:51|S|3|6.895000||
B|NVDA|20251110|10:01:51|S|100|194.995000||
B|PGY|20251110|10:01:51|S|8|29.160000||
B|STX|20251110|10:01:51|S|6|294.170000||
B|WMB|20251110|10:01:51|S|100|59.590000||
B|AMZN|20251110|10:01:52|S|354|249.270000||
B|AMZN|20251110|10:01:52|S|400|249.271700||
B|BE|20251110|10:01:52|S|21|142.300000||
B|CNH|20251110|10:01:52|S|38|9.519300||
B|CONL|20251110|10:01:52|S|100|30.480000||
B|CONL|20251110|10:01:52|S|200|30.480000||
B|ETHU|20251110|10:01:52|S|150|85.210000||
B|IONQ|20251110|10:01:52|S|45|57.470000||
B|ON|20251110|10:01:52|S|1|48.080000||
B|PLTR|20251110|10:01:52|S|1|190.242400||
B|QCOM|20251110|10:01:52|S|3|172.380000||
B|RSP|20251110|10:01:52|S|189|187.830700||
B|SCHG|20251110|10:01:52|S|135|32.968500||
B|SNDK|20251110|10:01:52|S|8|259.160000||
B|SNDK|20251110|10:01:52|S|25|259.109000||
B|TSLA|20251110|10:01:52|S|1|440.750000||
B|TSLA|20251110|10:01:52|S|20|440.749100||
B|TTD|20251110|10:01:52|S|1|43.360000||
B|ARM|20251110|10:01:53|S|51|157.290000||
B|COGT|20251110|10:01:53|S|62|32.060000||
B|KRMN|20251110|10:01:53|S|200|71.510000||
B|META|20251110|10:01:53|S|52|631.195000||
B|MS|20251110|10:01:53|S|250|165.034200||
B|NVDA|20251110|10:01:53|S|20|195.057700||
B|OSCR|20251110|10:01:53|S|20|15.179300||
B|PLTR|20251110|10:01:53|S|200|190.340000||
B|SNDK|20251110|10:01:53|S|12|259.220000||
B|SNDK|20251110|10:01:53|S|12|259.227600||
B|WDC|20251110|10:01:53|S|100|174.750000||
B|WDC|20251110|10:01:53|S|100|174.770000||
B|WPAY|20251110|10:01:53|S|49|51.484000||
B|BBY|20251110|10:01:54|S|1|77.560000||
B|BRK/B|20251110|10:01:54|S|1|496.785000||
B|GLW|20251110|10:01:54|S|1|88.070000||
B|GOOG|20251110|10:01:54|S|1|289.660000||
B|IOVA|20251110|10:01:54|S|100|2.585000||
B|NVDA|20251110|10:01:54|S|50|195.053000||
B|SLDP|20251110|10:01:54|S|50|7.719300||
B|SNOW|20251110|10:01:54|S|20|272.320000||
B|SPY|20251110|10:01:54|S|1|678.703500||
B|STX|20251110|10:01:54|S|81|294.270000||
B|TEM|20251110|10:01:54|S|117|74.800000||
B|TFLO|20251110|10:01:54|S|504|50.480000||
B|TSLA|20251110|10:01:54|S|99|440.773500||
B|WDC|20251110|10:01:54|S|100|174.570000||
B|ADM|20251110|10:01:55|S|1|56.190000||
B|AREN|20251110|10:01:55|S|100|5.080000||
B|BGLC|20251110|10:01:55|S|20|5.350000||
B|CHGG|20251110|10:01:55|E|1|0.909000||
B|CTRA|20251110|10:01:55|S|1|26.200700||
B|DELL|20251110|10:01:55|S|50|147.750000||
B|GOOGL|20251110|10:01:55|S|199|288.870000||
B|IBM|20251110|10:01:55|S|2|309.134100||
B|KIM|20251110|10:01:55|S|1|20.419300||
B|MU|20251110|10:01:55|S|1|254.856300||
B|PLTR|20251110|10:01:55|S|30|190.398600||
B|RKLB|20251110|10:01:55|S|20|52.670000||
B|U|20251110|10:01:55|S|98|42.925000||
B|XPEV|20251110|10:01:55|S|200|24.840000||
B|XPEV|20251110|10:01:55|S|1000|24.850000||
B|XYZ|20251110|10:01:55|S|1|66.940000||
B|BA|20251110|10:01:56|S|30|194.160000||
B|COGT|20251110|10:01:56|S|300|32.050000||
B|CRML|20251110|10:01:56|S|30|11.440000||
B|DXD|20251110|10:01:56|S|100|21.469900||
B|FLNC|20251110|10:01:56|S|4|22.805000||
B|HST|20251110|10:01:56|S|1|17.870000||
B|IOVA|20251110|10:01:56|S|100|2.590000||
B|IOVA|20251110|10:01:56|S|1500|2.585000||
B|MPWR|20251110|10:01:56|S|1|970.630000||
B|NVDA|20251110|10:01:56|S|1|195.099300||
B|NVDA|20251110|10:01:56|S|2|195.109300||
B|QBTZ|20251110|10:01:56|S|300|13.410000||
B|TSLA|20251110|10:01:56|S|100|440.940000||
B|ALB|20251110|10:01:57|S|70|100.640000||
B|COGT|20251110|10:01:57|S|100|32.170000||
B|DOW|20251110|10:01:57|S|1|22.095000||
B|EOG|20251110|10:01:57|S|76|104.940000||
B|EOG|20251110|10:01:57|S|100|104.870000||
B|EOG|20251110|10:01:57|S|300|104.845000||
B|OSCR|20251110|10:01:57|S|25|15.179300||
B|SNAP|20251110|10:01:57|S|5000|8.412300||
B|SNDK|20251110|10:01:57|S|50|259.040000||
B|SNDK|20251110|10:01:57|S|50|259.130000||
B|TSLA|20251110|10:01:57|S|4|440.940000||
B|UNH|20251110|10:01:57|S|157|322.846500||
B|WDC|20251110|10:01:57|S|100|174.590000||
B|WDC|20251110|10:01:57|S|100|174.670000||
B|XPEV|20251110|10:01:57|S|100|24.840000||
B|APP|20251110|10:01:58|S|50|659.740000||
B|BTDR|20251110|10:01:58|S|800|20.310000||
B|COGT|20251110|10:01:58|S|100|32.010000||
B|LMND|20251110|10:01:58|S|13|76.730000||
B|LOMA|20251110|10:01:58|S|1|10.700000||
B|NVDA|20251110|10:01:58|S|20|195.099300||
B|NVTS|20251110|10:01:58|S|100|9.009300||
B|OKLO|20251110|10:01:58|S|25|111.630000||
B|PLTR|20251110|10:01:58|S|100|190.405000||
B|RDTL|20251110|10:01:58|S|20|40.920000||
B|SNDK|20251110|10:01:58|S|50|259.010000||
B|SWKS|20251110|10:01:58|S|100|69.640000||
B|TSLA|20251110|10:01:58|S|212|440.690000||
B|TSM|20251110|10:01:58|S|2|295.460000||
B|VOO|20251110|10:01:58|S|1|624.004000||
B|WDC|20251110|10:01:58|S|100|174.680000||
B|ASTX|20251110|10:01:59|S|300|46.620000||
B|ATHpD|20251110|10:01:59|S|100|17.770000||
B|BITB|20251110|10:01:59|S|20|57.090000||
B|CVNA|20251110|10:01:59|S|10|319.991000||
B|GOOG|20251110|10:01:59|S|396|289.750000||
B|KYIV|20251110|10:01:59|S|2|12.830000||
B|META|20251110|10:01:59|S|11|631.320000||
B|MU|20251110|10:01:59|S|118|254.820000||
B|PLTR|20251110|10:01:59|S|10|190.448400||
B|PLTR|20251110|10:01:59|S|45|190.438400||
B|PLTR|20251110|10:01:59|S|285|190.440000||
B|RIVN|20251110|10:01:59|S|90|15.064900||
B|STWD|20251110|10:01:59|S|100|17.835000||
B|SWKS|20251110|10:01:59|S|48|69.660000||
B|SWKS|20251110|10:01:59|S|140|69.680000||
B|UVIX|20251110|10:01:59|S|20|9.410000||
B|WDC|20251110|10:01:59|S|100|174.630000||
B|WDC|20251110|10:01:59|S|100|174.650000||
B|WDC|20251110|10:01:59|S|200|174.640000||
B|ASTX|20251110|10:02:00|S|300|46.750000||
B|DIA|20251110|10:02:00|S|3|471.500900||
B|DIA|20251110|10:02:00|S|3|471.500900||
B|FCX|20251110|10:02:00|S|100|40.431000||
B|GLXY|20251110|10:02:00|S|100|32.110000||
B|GOOG|20251110|10:02:00|S|300|289.630000||
B|GRAB|20251110|10:02:00|S|2200|5.945000||
B|META|20251110|10:02:00|S|10|631.350000||
B|META|20251110|10:02:00|S|19|631.320000||
B|META|20251110|10:02:00|S|80|631.320000||
B|MNDY|20251110|10:02:00|S|100|157.890000||
B|NVDA|20251110|10:02:00|S|100|195.080900||
B|NVDA|20251110|10:02:00|S|100|195.121000||
B|PAAS|20251110|10:02:00|S|7|36.930000||
B|PAAS|20251110|10:02:00|S|300|36.940000||
B|PR|20251110|10:02:00|S|2|13.079300||
B|SMCI|20251110|10:02:00|S|5|41.140000||
B|SOFI|20251110|10:02:00|S|15|29.970000||
B|STX|20251110|10:02:00|S|5|293.870000||
B|SWKS|20251110|10:02:00|S|288|69.680000||
B|TEAM|20251110|10:02:00|S|100|156.500000||
B|WPM|20251110|10:02:00|S|80|101.700000||
B|ASTX|20251110|10:02:01|S|200|46.760000||
B|BNAI|20251110|10:02:01|E|2|0.734000||
B|DIA|20251110|10:02:01|S|1|471.511000||
B|FOXA|20251110|10:02:01|S|2|67.081200||
B|LITE|20251110|10:02:01|S|40|270.910000||
B|MOVE|20251110|10:02:01|S|100|12.120100||
B|NNE|20251110|10:02:01|S|100|39.240000||
B|NVDA|20251110|10:02:01|S|50|195.125000||
B|OKLO|20251110|10:02:01|S|5|111.640000||
B|PLTR|20251110|10:02:01|S|9|190.585000||
B|PLTR|20251110|10:02:01|S|157|190.539900||
B|STX|20251110|10:02:01|S|20|293.870000||
B|SWKS|20251110|10:02:01|S|16|69.720000||
B|SWKS|20251110|10:02:01|S|72|69.680000||
B|XPEV|20251110|10:02:01|S|200|24.770000||
B|XPEV|20251110|10:02:01|S|200|24.770000||
B|XPEV|20251110|10:02:01|S|200|24.775000||
B|AMD|20251110|10:02:02|S|2|245.980000||
B|ASST|20251110|10:02:02|S|5100|1.600000||
B|IAUM|20251110|10:02:02|S|70|40.755000||
B|LITE|20251110|10:02:02|S|100|271.100000||
B|NVDA|20251110|10:02:02|S|100|195.120000||
B|PCT|20251110|10:02:02|S|20|10.600000||
B|PLTR|20251110|10:02:02|S|25|190.570000||
B|PLTR|20251110|10:02:02|S|32|190.600000||
B|SPAI|20251110|10:02:02|S|20|5.500000||
B|SWKS|20251110|10:02:02|S|100|69.680000||
B|XPEV|20251110|10:02:02|S|100|24.740000||
B|AGQ|20251110|10:02:03|S|100|84.405000||
B|BABA|20251110|10:02:03|S|50|164.965000||
B|DUOL|20251110|10:02:03|S|20|194.120000||
B|IFRX|20251110|10:02:03|S|100|1.598000||
B|LITE|20251110|10:02:03|S|5|270.980000||
B|MSTR|20251110|10:02:03|S|2|243.930000||
B|OKLO|20251110|10:02:03|S|100|111.530000||
B|ORCL|20251110|10:02:03|S|40|243.280000||
B|OSCR|20251110|10:02:03|S|150|15.177500||
B|PGY|20251110|10:02:03|S|3|29.286600||
B|PLTR|20251110|10:02:03|S|100|190.640000||
B|PONY|20251110|10:02:03|S|293|14.655000||
B|ROKU|20251110|10:02:03|S|10|104.500000||
B|TSLL|20251110|10:02:03|S|303|19.859300||
B|WDC|20251110|10:02:03|S|20|173.880000||
B|WDC|20251110|10:02:03|S|100|174.210000||
B|ANDE|20251110|10:02:04|S|3|51.310000||
B|BNAI|20251110|10:02:04|E|2|0.735100||
B|BRK/B|20251110|10:02:04|S|8|496.400000||
B|CRI|20251110|10:02:04|S|300|32.050000||
B|HIMS|20251110|10:02:04|S|200|41.670000||
B|LUMN|20251110|10:02:04|S|1|11.150000||
B|MOVE|20251110|10:02:04|S|100|12.350000||
B|MU|20251110|10:02:04|S|100|254.874300||
B|NVDA|20251110|10:02:04|S|64|195.090000||
B|PLTR|20251110|10:02:04|S|34|190.600000||
B|PLTR|20251110|10:02:04|S|34|190.630000||
B|PLTR|20251110|10:02:04|S|200|190.570000||
B|PLTR|20251110|10:02:04|S|200|190.638300||
B|PLTR|20251110|10:02:04|S|600|190.591500||
B|QBTS|20251110|10:02:04|S|145|30.940900||
B|SNDK|20251110|10:02:04|S|47|259.030000||
B|SWKS|20251110|10:02:04|S|200|69.625000||
B|TSLA|20251110|10:02:04|S|200|440.843800||
B|ULBI|20251110|10:02:04|S|100|6.760000||
B|WDC|20251110|10:02:04|S|100|174.240000||
B|APH|20251110|10:02:05|S|30|142.260000||
B|BBY|20251110|10:02:05|S|1|77.560000||
B|DJT|20251110|10:02:05|S|81|13.609300||
B|DXYZ|20251110|10:02:05|S|10|24.900000||
B|NBIS|20251110|10:02:05|S|3|114.880000||
B|NVDA|20251110|10:02:05|S|100|195.105000||
B|NVDA|20251110|10:02:05|S|500|195.125200||
B|O|20251110|10:02:05|S|5|56.690000||
B|PATH|20251110|10:02:05|S|100|14.330000||
B|RBOT|20251110|10:02:05|S|1|4.625000||
B|ROKU|20251110|10:02:05|S|11|104.520000||
B|SMCI|20251110|10:02:05|S|1|41.150000||
B|SPHD|20251110|10:02:05|S|50|47.615000||
B|TSLA|20251110|10:02:05|S|131|440.930000||
B|VOO|20251110|10:02:05|S|1|623.938500||
B|XLV|20251110|10:02:05|S|9|147.237400||
B|CROX|20251110|10:02:06|S|300|76.836900||
B|GLIBK|20251110|10:02:06|S|500|33.700000||
B|GOOGL|20251110|10:02:06|S|10|288.558500||
B|GRRR|20251110|10:02:06|S|10|14.500000||
B|HST|20251110|10:02:06|S|1|17.875000||
B|ILDR|20251110|10:02:06|S|100|33.800000||
B|IONQ|20251110|10:02:06|S|257|57.530000||
B|ISRG|20251110|10:02:06|S|5|571.081000||
B|NVDA|20251110|10:02:06|S|2|195.137600||
B|NVDA|20251110|10:02:06|S|300|195.130000||
B|USAR|20251110|10:02:06|S|5|17.019900||
B|VAL|20251110|10:02:06|S|52|54.740000||
B|VAL|20251110|10:02:06|S|100|54.680000||
B|VAL|20251110|10:02:06|S|100|54.730000||
B|VAL|20251110|10:02:06|S|200|54.670000||
B|VZ|20251110|10:02:06|S|55|39.985000||
B|AREC|20251110|10:02:07|S|100|4.085000||
B|BE|20251110|10:02:07|S|1|142.654300||
B|DX|20251110|10:02:07|S|2000|13.660000||
B|GOOG|20251110|10:02:07|S|100|289.385000||
B|HOOW|20251110|10:02:07|S|15|66.676500||
B|JEPI|20251110|10:02:07|S|70|56.545000||
B|NBIS|20251110|10:02:07|S|3|114.930000||
B|NFE|20251110|10:02:07|S|1|1.289500||
B|NXE|20251110|10:02:07|S|10|8.645000||
B|OSCR|20251110|10:02:07|S|50|15.189500||
B|PLTR|20251110|10:02:07|S|10|190.635000||
B|PLTR|20251110|10:02:07|S|96|190.648600||
B|TSLA|20251110|10:02:07|S|100|440.855000||
B|VGSH|20251110|10:02:07|S|300|58.740000||
B|VST|20251110|10:02:07|S|100|190.350000||
B|XLI|20251110|10:02:07|S|20|153.207700||
B|AAOI|20251110|10:02:08|S|100|25.148300||
B|AAPL|20251110|10:02:08|S|25|272.840000||
B|CIFR|20251110|10:02:08|S|1800|21.450000||
B|DXCM|20251110|10:02:08|S|200|55.340000||
B|EWJ|20251110|10:02:08|S|50|83.230000||
B|GOOGL|20251110|10:02:08|S|5|288.498000||
B|MOVE|20251110|10:02:08|S|100|12.310000||
B|MU|20251110|10:02:08|S|83|255.005000||
B|NVDA|20251110|10:02:08|S|50|195.089000||
B|PLTR|20251110|10:02:08|S|17|190.650000||
B|PLTR|20251110|10:02:08|S|100|190.659500||
B|RUBI|20251110|10:02:08|E|200|0.246200||
B|SMCI|20251110|10:02:08|S|20|41.175300||
B|SNDK|20251110|10:02:08|S|12|258.985000||
B|SNDK|20251110|10:02:08|S|88|258.970000||
B|SNOW|20251110|10:02:08|S|20|272.220000||
B|TSLA|20251110|10:02:08|S|160|440.870000||
B|TSLL|20251110|10:02:08|S|800|19.855000||
B|VT|20251110|10:02:08|S|1|140.189300||
B|BRK/B|20251110|10:02:09|S|1|496.510000||
B|CGBD|20251110|10:02:09|S|300|11.860000||
B|CNDT|20251110|10:02:09|S|6|1.735000||
B|DAPP|20251110|10:02:09|S|112|22.510000||
B|FROG|20251110|10:02:09|S|3|62.355000||
B|GOOG|20251110|10:02:09|S|31|289.340000||
B|GS|20251110|10:02:09|S|2|796.480000||
B|HIMS|20251110|10:02:09|S|10|41.678800||
B|KOS|20251110|10:02:09|S|2000|1.470000||
B|MNDY|20251110|10:02:09|S|30|158.950000||
B|NVDA|20251110|10:02:09|S|1|195.069100||
B|PLTU|20251110|10:02:09|S|100|105.970000||
B|QQQM|20251110|10:02:09|S|10|255.745000||
B|SNDK|20251110|10:02:09|S|200|259.080000||
B|SNDK|20251110|10:02:09|S|300|259.080000||
B|SPY|20251110|10:02:09|S|1|678.656500||
B|TSLA|20251110|10:02:09|S|20|440.890000||
B|ZTO|20251110|10:02:09|S|100|19.160000||
B|AAPL|20251110|10:02:10|S|25|272.901500||
B|ARM|20251110|10:02:10|S|1|157.160000||
B|CIG|20251110|10:02:10|S|300|2.190000||
B|DUOL|20251110|10:02:10|S|7|193.830000||
B|NCLH|20251110|10:02:10|S|800|18.997600||
B|PTIR|20251110|10:02:10|S|50|33.770000||
B|RGTI|20251110|10:02:10|S|200|34.235000||
B|RKLB|20251110|10:02:10|S|80|52.710000||
B|SOFI|20251110|10:02:10|S|2000|29.910000||
B|SPXC|20251110|10:02:10|S|30|225.830000||
B|SYK|20251110|10:02:10|S|10|353.221000||
B|TAP|20251110|10:02:10|S|7|46.474500||
B|TSLA|20251110|10:02:10|S|136|440.890000||
B|AMZN|20251110|10:02:11|S|200|249.365000||
B|DFAX|20251110|10:02:11|S|750|31.865000||
B|GIB|20251110|10:02:11|S|100|84.920000||
B|KRMN|20251110|10:02:11|S|29|71.590000||
B|KRMN|20251110|10:02:11|S|100|71.560000||
B|LFUS|20251110|10:02:11|S|2|247.090000||
B|MDB|20251110|10:02:11|S|3|365.750000||
B|MOVE|20251110|10:02:11|S|14|12.290000||
B|NVDA|20251110|10:02:11|S|100|194.900000||
B|OKLO|20251110|10:02:11|S|3|111.520000||
B|SSO|20251110|10:02:11|S|191|115.365000||
B|TSLA|20251110|10:02:11|S|100|440.890000||
B|TSLA|20251110|10:02:11|S|149|440.852400||
B|ACM|20251110|10:02:12|S|40|130.200000||
B|ALHC|20251110|10:02:12|S|146|16.210000||
B|B|20251110|10:02:12|S|3500|35.060000||
B|DLO|20251110|10:02:12|S|3999|14.127000||
B|MP|20251110|10:02:12|S|100|61.940000||
B|TSLA|20251110|10:02:12|S|3|440.807100||
B|TSM|20251110|10:02:12|S|20|295.270000||
B|VOO|20251110|10:02:12|S|4|623.888800||
B|AEVA|20251110|10:02:13|S|20|13.545000||
B|DUOL|20251110|10:02:13|S|3|193.760000||
B|GH|20251110|10:02:13|S|12|101.250000||
B|HIMS|20251110|10:02:13|S|5|41.678800||
B|IWM|20251110|10:02:13|S|2|243.685000||
B|LVS|20251110|10:02:13|S|100|66.160000||
B|META|20251110|10:02:13|S|2|631.430000||
B|META|20251110|10:02:13|S|15|631.430000||
B|MNDY|20251110|10:02:13|S|10|158.980000||
B|MSFT|20251110|10:02:13|S|1|503.030000||
B|NVDA|20251110|10:02:13|S|3|194.940000||
B|RKLB|20251110|10:02:13|S|100|52.690000||
B|SOFI|20251110|10:02:13|S|1|29.910000||
B|SOXS|20251110|10:02:13|S|5100|3.419900||
B|TE|20251110|10:02:13|S|700|4.320000||
B|TSLA|20251110|10:02:13|S|60|440.740000||
B|TSLA|20251110|10:02:13|S|100|440.695000||
B|VHC|20251110|10:02:13|S|50|23.440000||
B|VOO|20251110|10:02:13|S|8|623.875600||
B|XPEV|20251110|10:02:13|S|600|24.755000||
B|ADBE|20251110|10:02:14|S|40|327.310000||
B|ADBE|20251110|10:02:14|S|80|327.330000||
B|NVDA|20251110|10:02:14|S|100|194.870000||
B|PLTR|20251110|10:02:14|S|30|190.304400||
B|QUBT|20251110|10:02:14|S|400|13.275000||
B|RCL|20251110|10:02:14|S|1|256.390000||
B|ROKU|20251110|10:02:14|S|1|104.470000||
B|ROKU|20251110|10:02:14|S|5|104.492800||
B|SOUN|20251110|10:02:14|S|50|14.505000||
B|SPHY|20251110|10:02:14|S|1|23.663500||
B|TSLA|20251110|10:02:14|S|40|440.640000||
B|AMD|20251110|10:02:15|S|1366|246.000000||
B|BABA|20251110|10:02:15|S|50|164.915000||
B|BAC|20251110|10:02:15|S|80|53.595000||
B|BEKE|20251110|10:02:15|S|35|15.827300||
B|DUOL|20251110|10:02:15|S|10|193.780000||
B|GOOG|20251110|10:02:15|S|5|289.210000||
B|GOOG|20251110|10:02:15|S|40|289.185000||
B|GOOG|20251110|10:02:15|S|200|289.195000||
B|GOOGL|20251110|10:02:15|S|2|288.311500||
B|HG|20251110|10:02:15|S|44|26.390000||
B|IBKR|20251110|10:02:15|S|240|71.440000||
B|IBKR|20251110|10:02:15|S|300|71.420000||
B|LMBO|20251110|10:02:15|S|20|37.390000||
B|META|20251110|10:02:15|S|30|631.340000||
B|MNDY|20251110|10:02:15|S|20|158.980000||
B|NVDA|20251110|10:02:15|S|100|194.845000||
B|NVDA|20251110|10:02:15|S|100|194.845000||
B|NVDA|20251110|10:02:15|S|200|194.877500||
B|PLTR|20251110|10:02:15|S|188|190.288200||
B|RGTI|20251110|10:02:15|S|50|34.259100||
B|TSLA|20251110|10:02:15|S|51|440.580000||
B|TSLL|20251110|10:02:15|S|800|19.835000||
B|DUOL|20251110|10:02:16|S|45|193.780000||
B|KOS|20251110|10:02:16|S|1400|1.470000||
B|MRVL|20251110|10:02:16|S|20|93.858300||
B|ONON|20251110|10:02:16|S|1|35.015000||
B|PLTR|20251110|10:02:16|S|5|190.420000||
B|PLTR|20251110|10:02:16|S|1000|190.420000||
B|SGOV|20251110|10:02:16|S|270|100.480000||
B|SNDK|20251110|10:02:16|S|50|259.220000||
B|SNDK|20251110|10:02:16|S|300|259.140000||
B|TBIL|20251110|10:02:16|S|100|49.900000||
B|TQQQ|20251110|10:02:16|S|30|111.579300||
B|TQQQ|20251110|10:02:16|S|153|111.579300||
B|TSLA|20251110|10:02:16|S|1|440.690000||
B|TSLA|20251110|10:02:16|S|148|440.560000||
B|AAOI|20251110|10:02:17|S|50|25.109300||
B|ASTS|20251110|10:02:17|S|600|70.000000||
B|BHP|20251110|10:02:17|S|35|55.429300||
B|NVDA|20251110|10:02:17|S|1|194.919000||
B|PLTR|20251110|10:02:17|S|80|190.399500||
B|RKLB|20251110|10:02:17|S|300|52.620000||
B|SNDK|20251110|10:02:17|S|100|259.110000||
B|XPEV|20251110|10:02:17|S|300|24.775000||
B|AMD|20251110|10:02:18|S|200|246.100000||
B|B|20251110|10:02:18|S|500|35.071000||
B|GOOGL|20251110|10:02:18|S|100|288.355000||
B|HROW|20251110|10:02:18|S|300|35.690000||
B|NVDA|20251110|10:02:18|S|2|194.939300||
B|NVDA|20251110|10:02:18|S|1500|194.940000||
B|ROKU|20251110|10:02:18|S|100|104.360000||
B|TQQQ|20251110|10:02:18|S|200|111.570900||
B|TSLA|20251110|10:02:18|S|500|440.744200||
B|XPEV|20251110|10:02:18|S|100|24.750000||
B|BTDR|20251110|10:02:19|S|100|20.390000||
B|CNK|20251110|10:02:19|S|1|29.000000||
B|CRCL|20251110|10:02:19|S|3|105.910000||
B|GGAL|20251110|10:02:19|S|200|55.795000||
B|GGAL|20251110|10:02:19|S|273|55.781200||
B|ORCL|20251110|10:02:19|S|756|243.350000||
B|RKLB|20251110|10:02:19|S|150|52.637800||
B|ROKU|20251110|10:02:19|S|15|104.440000||
B|TMF|20251110|10:02:19|S|30|40.685000||
B|TMF|20251110|10:02:19|S|270|40.685000||
B|WDC|20251110|10:02:19|S|2|173.581000||
B|WDC|20251110|10:02:19|S|72|173.590000||
B|CORZ|20251110|10:02:20|S|500|20.230000||
B|CRWV|20251110|10:02:20|S|10|107.980000||
B|GEF|20251110|10:02:20|S|30|58.370000||
B|HROW|20251110|10:02:20|S|100|35.870000||
B|HROW|20251110|10:02:20|S|200|35.790000||
B|MSTU|20251110|10:02:20|S|200|2.425000||
B|MU|20251110|10:02:20|S|100|254.220000||
B|PINS|20251110|10:02:20|S|5|27.215000||
B|PLTR|20251110|10:02:20|S|50|190.480000||
B|TSLA|20251110|10:02:20|S|84|440.580000||
B|TSLA|20251110|10:02:20|S|200|440.643000||
B|TSLY|20251110|10:02:20|S|60|8.185000||
B|AA|20251110|10:02:21|S|346|38.598300||
B|KOS|20251110|10:02:21|S|1400|1.470000||
B|MNDY|20251110|10:02:21|S|700|159.350000||
B|MRVL|20251110|10:02:21|S|100|93.870000||
B|MSTU|20251110|10:02:21|S|200|2.425000||
B|NVDA|20251110|10:02:21|S|300|194.919000||
B|NVTS|20251110|10:02:21|S|60|8.995000||
B|PLTR|20251110|10:02:21|S|100|190.490000||
B|TSLA|20251110|10:02:21|S|124|440.382500||
B|VGT|20251110|10:02:21|S|4|777.411500||
B|YPF|20251110|10:02:21|S|100|36.260000||
B|AA|20251110|10:02:22|S|12|38.598300||
B|AMBA|20251110|10:02:22|S|6|93.660000||
B|META|20251110|10:02:22|S|2|631.070000||
B|MSTU|20251110|10:02:22|S|200|2.425000||
B|NEGG|20251110|10:02:22|S|30|91.440000||
B|NVDA|20251110|10:02:22|S|1|194.903500||
B|NVDA|20251110|10:02:22|S|10|194.899000||
B|ONON|20251110|10:02:22|S|10|34.940000||
B|PLTR|20251110|10:02:22|S|50|190.500000||
B|SNDK|20251110|10:02:22|S|100|258.330000||
B|TQQQ|20251110|10:02:22|S|1|111.623500||
B|TQQQ|20251110|10:02:22|S|1|111.630000||
B|YPF|20251110|10:02:22|S|100|36.260000||
B|ZM|20251110|10:02:22|S|10|82.710000||
B|BTCI|20251110|10:02:23|S|1|54.150000||
B|CART|20251110|10:02:23|S|1600|36.960000||
B|CTRA|20251110|10:02:23|S|1|26.210900||
B|GEO|20251110|10:02:23|S|300|15.410000||
B|IBIT|20251110|10:02:23|S|5|59.565000||
B|IYR|20251110|10:02:23|S|34|95.419300||
B|LITE|20251110|10:02:23|S|14|270.960000||
B|MCHP|20251110|10:02:23|S|1|55.480000||
B|PPLT|20251110|10:02:23|S|70|142.680000||
B|QS|20251110|10:02:23|S|100|16.867200||
B|SNDK|20251110|10:02:23|S|6|258.150000||
B|TSLA|20251110|10:02:23|S|100|440.419000||
B|TWOpB|20251110|10:02:23|S|100|22.720000||
B|XYZ|20251110|10:02:23|S|1|66.760000||
B|ACHR|20251110|10:02:24|S|300|8.465000||
B|BRK/B|20251110|10:02:24|S|1|496.560000||
B|BRK/B|20251110|10:02:24|S|1|496.560000||
B|BRK/B|20251110|10:02:24|S|1|496.580000||
B|BRO|20251110|10:02:24|S|21|77.286300||
B|DUOL|20251110|10:02:24|S|25|193.765000||
B|FLNC|20251110|10:02:24|S|23|22.835000||
B|FOXA|20251110|10:02:24|S|1|67.071400||
B|GRNY|20251110|10:02:24|S|2|25.599300||
B|IRE|20251110|10:02:24|S|32|22.120000||
B|MU|20251110|10:02:24|S|10|254.014700||
B|NVDA|20251110|10:02:24|S|10|194.889000||
B|NVDA|20251110|10:02:24|S|178|194.929300||
B|OMC|20251110|10:02:24|S|60|71.750000||
B|REGN|20251110|10:02:24|S|10|665.704500||
B|AMDL|20251110|10:02:25|E|4|21.620000||
B|ASPI|20251110|10:02:25|S|4|9.080000||
B|BRK/B|20251110|10:02:25|S|1|496.580000||
B|BRK/B|20251110|10:02:25|S|1|496.580000||
B|DUOL|20251110|10:02:25|S|8|193.765000||
B|KRE|20251110|10:02:25|S|19|60.977300||
B|META|20251110|10:02:25|S|20|631.130000||
B|NESR|20251110|10:02:25|S|1|12.640000||
B|NVDA|20251110|10:02:25|S|480|194.889000||
B|PSNL|20251110|10:02:25|S|50|9.710000||
B|SMH|20251110|10:02:25|S|5|357.180000||
B|SNDK|20251110|10:02:25|S|24|258.425000||
B|TSLA|20251110|10:02:25|S|200|440.171500||
B|UPST|20251110|10:02:25|S|200|39.240000||
B|WDC|20251110|10:02:25|S|98|173.120000||
B|XPEV|20251110|10:02:25|S|200|24.760000||
B|BNAI|20251110|10:02:26|S|200|0.719100||
B|HUBS|20251110|10:02:26|S|2|383.880000||
B|MNST|20251110|10:02:26|S|1|70.870000||
B|MSFT|20251110|10:02:26|S|100|503.213200||
B|NU|20251110|10:02:26|S|500|16.149300||
B|PFE|20251110|10:02:26|S|20|24.735000||
B|PLTR|20251110|10:02:26|S|336|190.530000||
B|TSLA|20251110|10:02:26|S|80|440.290000||
B|TSLA|20251110|10:02:26|S|100|440.190000||
B|CRDO|20251110|10:02:27|S|57|166.260000||
B|DNN|20251110|10:02:27|S|10|2.639900||
B|GOOG|20251110|10:02:27|S|5|289.250000||
B|JEPQ|20251110|10:02:27|S|3|58.630000||
B|MOGO|20251110|10:02:27|S|50|1.330000||
B|OKLO|20251110|10:02:27|S|200|111.630000||
B|OSCR|20251110|10:02:27|S|100|15.170000||
B|STX|20251110|10:02:27|S|200|293.231000||
B|AAOI|20251110|10:02:28|S|300|25.110000||
B|AMZN|20251110|10:02:28|S|69|249.350000||
B|APP|20251110|10:02:28|S|100|659.960000||
B|TSLA|20251110|10:02:28|S|50|440.380000||
B|VOO|20251110|10:02:28|S|1|623.910500||
B|WULF|20251110|10:02:28|S|2|14.519300||
B|CRWV|20251110|10:02:29|S|5|107.970000||
B|DOCN|20251110|10:02:29|S|10|50.240000||
B|ITW|20251110|10:02:29|S|3|243.330000||
B|JOBY|20251110|10:02:29|S|20|15.925000||
B|META|20251110|10:02:29|S|2|630.900000||
B|NVDA|20251110|10:02:29|S|3|194.879300||
B|NVDA|20251110|10:02:29|S|50|194.877700||
B|NVDA|20251110|10:02:29|S|100|194.860000||
B|ONDS|20251110|10:02:29|S|400|6.095000||
B|PG|20251110|10:02:29|S|10|145.820000||
B|SQM|20251110|10:02:29|S|20|51.480000||
B|XPEV|20251110|10:02:29|S|100|24.820000||
B|XPEV|20251110|10:02:29|S|200|24.820000||
B|APP|20251110|10:02:30|S|1|660.230000||
B|APP|20251110|10:02:30|S|20|660.940000||
B|AVGO|20251110|10:02:30|S|5|356.405000||
B|ED|20251110|10:02:30|S|1|97.948000||
B|HSAI|20251110|10:02:30|S|113|22.600000||
B|IONQ|20251110|10:02:30|S|100|57.600000||
B|ONDS|20251110|10:02:30|S|100|6.095000||
B|QBTS|20251110|10:02:30|S|100|30.930000||
B|SHV|20251110|10:02:30|S|10|110.239300||
B|SMCI|20251110|10:02:30|S|1400|41.160000||
B|SPMO|20251110|10:02:30|S|1|120.059500||
B|TQQQ|20251110|10:02:30|S|500|111.580700||
B|AMD|20251110|10:02:31|S|10|245.920000||
B|BSAC|20251110|10:02:31|S|65|29.850000||
B|CRSP|20251110|10:02:31|S|50|56.070000||
B|META|20251110|10:02:31|S|1|630.900000||
B|MSFT|20251110|10:02:31|S|1|503.330000||
B|NFLX|20251110|10:02:31|S|5|1123.070000||
B|NVDA|20251110|10:02:31|S|2|194.849100||
B|OKLO|20251110|10:02:31|S|50|111.520000||
B|PAAS|20251110|10:02:31|S|20|37.048800||
B|PLTR|20251110|10:02:31|S|1|190.425000||
B|QS|20251110|10:02:31|S|500|16.881200||
B|REMX|20251110|10:02:31|S|10|67.980000||
B|TSLA|20251110|10:02:31|S|97|440.300000||
B|TSLA|20251110|10:02:31|S|100|440.302200||
B|USFR|20251110|10:02:31|S|326|50.315000||
B|V|20251110|10:02:31|S|2|338.483300||
B|VXUS|20251110|10:02:31|S|1|74.773500||
B|AMZN|20251110|10:02:32|S|40|249.181400||
B|AZN|20251110|10:02:32|S|5|86.589100||
B|HYG|20251110|10:02:32|S|489|80.480700||
B|LOMA|20251110|10:02:32|S|8|10.700000||
B|NVDA|20251110|10:02:32|S|50|194.845000||
B|SNDK|20251110|10:02:32|S|100|258.290000||
B|SNDK|20251110|10:02:32|S|100|258.340000||
B|STIP|20251110|10:02:32|S|100|102.880000||
B|TSLY|20251110|10:02:32|S|220|8.175000||
B|COGT|20251110|10:02:33|S|5|32.080900||
B|FIG|20251110|10:02:33|S|20|43.185000||
B|HQY|20251110|10:02:33|S|7|98.910000||
B|HRB|20251110|10:02:33|S|52|47.617100||
B|HST|20251110|10:02:33|S|1|17.910700||
B|KVUE|20251110|10:02:33|S|600|16.570000||
B|MA|20251110|10:02:33|S|1|553.581000||
B|MARA|20251110|10:02:33|S|100|16.069300||
B|MS|20251110|10:02:33|S|250|164.834700||
B|MSTR|20251110|10:02:33|S|2|243.420000||
B|NVDA|20251110|10:02:33|S|5|194.805000||
B|OPEN|20251110|10:02:33|S|300|7.275000||
B|SLV|20251110|10:02:33|S|800|45.295000||
B|SNDK|20251110|10:02:33|S|99|258.040000||
B|SNDK|20251110|10:02:33|S|100|257.770000||
B|VAC|20251110|10:02:33|S|1|48.710000||
B|AMZN|20251110|10:02:34|S|1|249.180000||
B|BP|20251110|10:02:34|S|170|36.355000||
B|CEG|20251110|10:02:34|S|22|369.290000||
B|CTRA|20251110|10:02:34|S|1|26.210700||
B|FNGD|20251110|10:02:34|S|9550|4.495000||
B|FOXA|20251110|10:02:34|S|1|66.930000||
B|GLD|20251110|10:02:34|S|27|376.218800||
B|ISRG|20251110|10:02:34|S|1|571.340000||
B|KHC|20251110|10:02:34|S|4|24.270000||
B|NVTS|20251110|10:02:34|S|120|8.999300||
B|PLTR|20251110|10:02:34|S|10|190.330000||
B|QBTS|20251110|10:02:34|S|50|30.958700||
B|QBTS|20251110|10:02:34|S|50|30.960000||
B|SNDK|20251110|10:02:34|S|10|257.959300||
B|SQQQ|20251110|10:02:34|S|200|13.645000||
B|STX|20251110|10:02:34|S|3|293.340000||
B|GLD|20251110|10:02:35|S|5|376.218800||
B|ON|20251110|10:02:35|S|1|48.018600||
B|STX|20251110|10:02:35|S|14|293.240000||
B|TSLL|20251110|10:02:35|S|800|19.827600||
B|YPF|20251110|10:02:35|S|50|36.260000||
B|AAP|20251110|10:02:36|S|115|46.340000||
B|ADT|20251110|10:02:36|S|299|8.299300||
B|BSAC|20251110|10:02:36|S|2|29.850000||
B|GDXU|20251110|10:02:36|S|200|172.660000||
B|HOOD|20251110|10:02:36|S|250|136.470000||
B|MO|20251110|10:02:36|S|2|57.569100||
B|NVDA|20251110|10:02:36|S|400|194.957500||
B|PLTR|20251110|10:02:36|S|6|190.320000||
B|TSLA|20251110|10:02:36|S|40|440.390000||
B|UAL|20251110|10:02:36|S|30|97.280000||
B|VERO|20251110|10:02:36|S|34|2.689900||
B|AAPL|20251110|10:02:37|S|100|273.090000||
B|ABNB|20251110|10:02:37|S|50|121.220000||
B|BE|20251110|10:02:37|S|100|142.940000||
B|BMNR|20251110|10:02:37|S|500|42.245000||
B|FLNC|20251110|10:02:37|S|50|22.920000||
B|HOOD|20251110|10:02:37|S|1000|136.470000||
B|HOOD|20251110|10:02:37|S|1500|136.480000||
B|IREN|20251110|10:02:37|S|15|65.770000||
B|XPEV|20251110|10:02:37|S|200|24.840000||
B|AVGO|20251110|10:02:38|S|7|356.760000||
B|CMBM|20251110|10:02:38|S|1000|2.720000||
B|FDUS|20251110|10:02:38|S|53|19.680000||
B|GLD|20251110|10:02:38|S|10|376.219300||
B|HOOD|20251110|10:02:38|S|100|136.450000||
B|META|20251110|10:02:38|S|47|630.850000||
B|PLTR|20251110|10:02:38|S|100|190.430000||
B|WDC|20251110|10:02:38|S|100|173.190000||
B|APP|20251110|10:02:39|S|10|660.090000||
B|CRWV|20251110|10:02:39|S|1|108.017500||
B|GOOGL|20251110|10:02:39|S|5|288.425000||
B|JOBY|20251110|10:02:39|S|100|15.905000||
B|LI|20251110|10:02:39|S|100|20.265000||
B|NVDA|20251110|10:02:39|S|200|194.939300||
B|PLTR|20251110|10:02:39|S|1|190.449500||
B|PLTR|20251110|10:02:39|S|61|190.428600||
B|PLTR|20251110|10:02:39|S|100|190.440000||
B|UGL|20251110|10:02:39|S|30|50.765000||
B|VHT|20251110|10:02:39|S|185|274.700000||
B|AGQ|20251110|10:02:40|S|2|84.430000||
B|AMD|20251110|10:02:40|S|300|246.050000||
B|CQP|20251110|10:02:40|S|100|50.750000||
B|CSIQ|20251110|10:02:40|S|2|32.440000||
B|IEFA|20251110|10:02:40|S|1|88.290000||
B|NOW|20251110|10:02:40|S|4|863.400000||
B|PLTR|20251110|10:02:40|S|5|190.488600||
B|PLTR|20251110|10:02:40|S|5|190.488600||
B|TSLL|20251110|10:02:40|S|100|19.829300||
B|TSLL|20251110|10:02:40|E|2000|19.825000||
B|XPEV|20251110|10:02:40|S|3|24.855000||
B|YGMZ|20251110|10:02:40|S|1|0.122900||
B|ACHR|20251110|10:02:41|S|150|8.475000||
B|LITE|20251110|10:02:41|S|100|271.240000||
B|NUGT|20251110|10:02:41|S|300|145.296000||
B|PLTR|20251110|10:02:41|S|1|190.575000||
B|PLTR|20251110|10:02:41|S|100|190.471000||
B|PLTR|20251110|10:02:41|S|100|190.630000||
B|BABA|20251110|10:02:42|S|50|165.060000||
B|CHWY|20251110|10:02:42|S|300|33.540000||
B|GOOGL|20251110|10:02:42|S|100|288.431500||
B|HOOD|20251110|10:02:42|S|25|136.495500||
B|MU|20251110|10:02:42|S|44|254.150000||
B|NVDA|20251110|10:02:42|S|1|194.969300||
B|PLTR|20251110|10:02:42|S|6|190.630000||
B|RCT|20251110|10:02:42|S|300|2.319300||
B|REGN|20251110|10:02:42|S|1|665.981000||
B|RKLB|20251110|10:02:42|S|300|52.687000||
B|RTX|20251110|10:02:42|S|100|177.370000||
B|RTX|20251110|10:02:42|S|263|177.410000||
B|TBIL|20251110|10:02:42|S|100|49.900000||
B|WOK|20251110|10:02:42|S|100|3.720000||
B|WOK|20251110|10:02:42|S|200|3.730000||
B|BAC|20251110|10:02:43|S|60|53.619300||
B|HOOD|20251110|10:02:43|S|15|136.650000||
B|IONQ|20251110|10:02:43|S|300|57.680000||
B|LLY|20251110|10:02:43|S|1|978.491000||
B|NVDA|20251110|10:02:43|S|100|194.899000||
B|RGTI|20251110|10:02:43|S|100|34.280000||
B|TSM|20251110|10:02:43|S|1|295.490000||
B|XPEV|20251110|10:02:43|S|100|24.855000||
B|AAON|20251110|10:02:44|S|35|109.720000||
B|HOOD|20251110|10:02:44|S|200|136.626400||
B|NTES|20251110|10:02:44|S|5|140.530000||
B|PLTR|20251110|10:02:44|S|24|190.560000||
B|SCHD|20251110|10:02:44|S|500|26.605000||
B|TSLA|20251110|10:02:44|S|1|440.602900||
B|TSLA|20251110|10:02:44|S|200|440.730000||
B|WDC|20251110|10:02:44|S|2|173.230000||
B|WDC|20251110|10:02:44|S|10|173.280000||
B|XPEV|20251110|10:02:44|S|40|24.855000||
B|LMND|20251110|10:02:45|S|42|77.140000||
B|META|20251110|10:02:45|S|1|630.640000||
B|MRNA|20251110|10:02:45|S|20|24.100000||
B|NVDA|20251110|10:02:45|S|100|194.872300||
B|SLDP|20251110|10:02:45|S|100|7.779300||
B|SLV|20251110|10:02:45|S|100|45.299300||
B|TSLA|20251110|10:02:45|S|100|440.650000||
B|WDC|20251110|10:02:45|S|3|173.160000||
B|AMD|20251110|10:02:46|S|66|246.100000||
B|AMD|20251110|10:02:46|S|100|246.035000||
B|BE|20251110|10:02:46|S|10|143.010000||
B|BULL|20251110|10:02:46|S|20|9.816500||
B|KODK|20251110|10:02:46|S|500|8.579900||
B|LASR|20251110|10:02:46|S|160|37.670000||
B|NVDA|20251110|10:02:46|S|1|194.880000||
B|OKLO|20251110|10:02:46|S|98|111.840000||
B|PLTR|20251110|10:02:46|S|1|190.540000||
B|PLTR|20251110|10:02:46|S|1|190.549500||
B|PLTR|20251110|10:02:46|S|50|190.560000||
B|PLTR|20251110|10:02:46|S|100|190.548500||
B|ROKU|20251110|10:02:46|S|52|104.760000||
B|RSSX|20251110|10:02:46|S|4|26.210000||
B|STLA|20251110|10:02:46|S|20|10.315000||
B|WPAY|20251110|10:02:46|S|1|51.489300||
B|YPF|20251110|10:02:46|S|100|36.270000||
B|A|20251110|10:02:47|S|100|147.540000||
B|FPH|20251110|10:02:47|S|100|5.950000||
B|GLD|20251110|10:02:47|S|5|376.228800||
B|HIMS|20251110|10:02:47|S|66|41.620000||
B|HIMS|20251110|10:02:47|S|234|41.630000||
B|HIMS|20251110|10:02:47|S|300|41.620000||
B|KTOS|20251110|10:02:47|S|1|79.270000||
B|LLY|20251110|10:02:47|S|2|978.470000||
B|MUX|20251110|10:02:47|S|85|17.130000||
B|NOG|20251110|10:02:47|S|1|21.500000||
B|NVDA|20251110|10:02:47|S|500|194.885000||
B|PAAS|20251110|10:02:47|S|75|37.080000||
B|PAAS|20251110|10:02:47|S|88|37.080000||
B|PGY|20251110|10:02:47|S|200|29.495000||
B|PLTR|20251110|10:02:47|S|13|190.560000||
B|PLTR|20251110|10:02:47|S|40|190.558200||
B|PRE|20251110|10:02:47|S|80|12.200000||
B|PYPL|20251110|10:02:47|S|100|66.775000||
B|VOO|20251110|10:02:47|S|3|623.857000||
B|BULL|20251110|10:02:48|S|1|9.816500||
B|CAH|20251110|10:02:48|S|70|202.500000||
B|EH|20251110|10:02:48|S|200|16.500000||
B|INV|20251110|10:02:48|S|100|4.410000||
B|NVDA|20251110|10:02:48|S|10|194.913500||
B|PLTR|20251110|10:02:48|S|60|190.630000||
B|PLTR|20251110|10:02:48|S|100|190.638100||
B|PLTR|20251110|10:02:48|S|200|190.650000||
B|QBTS|20251110|10:02:48|S|1|31.034700||
B|RGTI|20251110|10:02:48|S|200|34.290000||
B|TLTW|20251110|10:02:48|S|100|23.340000||
B|UBER|20251110|10:02:48|S|50|93.020000||
B|VIXY|20251110|10:02:48|S|10|32.317500||
B|WEN|20251110|10:02:48|S|1000|8.665000||
B|XPEV|20251110|10:02:48|S|15|24.865000||
B|IREN|20251110|10:02:49|S|100|65.820000||
B|NNE|20251110|10:02:49|S|38|39.360000||
B|PGY|20251110|10:02:49|S|5|29.380000||
B|TSLA|20251110|10:02:49|S|25|440.930000||
B|VIG|20251110|10:02:49|S|25|216.600000||
B|VXUS|20251110|10:02:49|S|100|74.765000||
B|WBTN|20251110|10:02:49|S|1|16.696100||
B|Z|20251110|10:02:49|S|13|72.639800||
B|ARR|20251110|10:02:50|S|5|16.870000||
B|BABO|20251110|10:02:50|S|25|15.099800||
B|CONL|20251110|10:02:50|S|100|30.425000||
B|GMED|20251110|10:02:50|S|10|82.590000||
B|ITW|20251110|10:02:50|S|3|243.390000||
B|NVDA|20251110|10:02:50|S|1|194.969100||
B|PLTR|20251110|10:02:50|S|2|190.675000||
B|PLTR|20251110|10:02:50|S|20|190.678400||
B|TSLA|20251110|10:02:50|S|100|440.750000||
B|XYZ|20251110|10:02:50|S|1|66.690000||
B|BBAI|20251110|10:02:51|S|5|5.825000||
B|BE|20251110|10:02:51|S|100|143.050000||
B|DUOL|20251110|10:02:51|S|100|193.850000||
B|GOVT|20251110|10:02:51|S|400|23.135000||
B|IPHA|20251110|10:02:51|S|100|1.990000||
B|NFE|20251110|10:02:51|S|300|1.290000||
B|NFE|20251110|10:02:51|S|300|1.290000||
B|OBDC|20251110|10:02:51|S|100|12.015000||
B|SUPV|20251110|10:02:51|S|121|11.850000||
B|TSLA|20251110|10:02:51|S|20|440.680000||
B|TSLA|20251110|10:02:51|S|114|440.650000||
B|ZM|20251110|10:02:51|S|42|82.630000||
B|BE|20251110|10:02:52|S|7|143.050000||
B|BTQ|20251110|10:02:52|S|100|6.934600||
B|CSIQ|20251110|10:02:52|S|150|32.515000||
B|DUOL|20251110|10:02:52|S|100|193.850000||
B|LYFT|20251110|10:02:52|S|100|22.415000||
B|TGT|20251110|10:02:52|S|100|90.260000||
B|TSLA|20251110|10:02:52|S|15|440.830000||
B|TSLY|20251110|10:02:52|S|47|8.189900||
B|VYM|20251110|10:02:52|S|1|140.313500||
B|XPEV|20251110|10:02:52|S|100|24.885000||
B|XPEV|20251110|10:02:52|S|100|24.929300||
B|XPEV|20251110|10:02:52|S|100|24.939300||
B|XPEV|20251110|10:02:52|S|300|24.940000||
B|XPEV|20251110|10:02:52|S|600|24.939100||
B|ASTS|20251110|10:02:53|S|10|69.820000||
B|IREN|20251110|10:02:53|S|10|65.827600||
B|NVDA|20251110|10:02:53|S|10|194.939100||
B|PLTR|20251110|10:02:53|S|100|190.600000||
B|QBTX|20251110|10:02:53|S|50|64.250000||
B|QQQ|20251110|10:02:53|S|100|621.079900||
B|SEDG|20251110|10:02:53|S|100|43.030000||
B|SPRY|20251110|10:02:53|S|100|9.770000||
B|TEM|20251110|10:02:53|S|30|74.790000||
B|TKO|20251110|10:02:53|S|50|179.120000||
B|TSLA|20251110|10:02:53|S|139|440.900000||
B|TTWO|20251110|10:02:53|S|1|232.870000||
B|XPEV|20251110|10:02:53|S|25|24.979000||
B|XPEV|20251110|10:02:53|S|26|24.970000||
B|XPEV|20251110|10:02:53|S|43|24.989000||
B|BITF|20251110|10:02:54|S|2200|3.725000||
B|BMNU|20251110|10:02:54|S|39|15.150000||
B|FLNC|20251110|10:02:54|S|300|22.980000||
B|GEV|20251110|10:02:54|S|20|573.980000||
B|PLTR|20251110|10:02:54|S|2|190.580500||
B|SEDG|20251110|10:02:54|S|234|43.040000||
B|SGOV|20251110|10:02:54|S|56|100.480000||
B|TSM|20251110|10:02:54|S|12|295.420000||
B|XPEV|20251110|10:02:54|S|50|25.040000||
B|XPEV|20251110|10:02:54|S|100|25.060000||
B|XPEV|20251110|10:02:54|S|200|25.060000||
B|XPEV|20251110|10:02:54|S|400|25.040700||
B|AMZN|20251110|10:02:55|S|20|249.205000||
B|BE|20251110|10:02:55|S|10|143.125600||
B|CHR|20251110|10:02:55|E|1000|0.059400||
B|CRWV|20251110|10:02:55|S|101|108.090000||
B|FOXA|20251110|10:02:55|S|1|66.890000||
B|MS|20251110|10:02:55|S|250|164.995700||
B|NVDA|20251110|10:02:55|S|15|194.939100||
B|PANW|20251110|10:02:55|S|10|213.460000||
B|PDD|20251110|10:02:55|S|100|136.770000||
B|PLTR|20251110|10:02:55|S|100|190.580000||
B|STX|20251110|10:02:55|S|2|293.510000||
B|TSLA|20251110|10:02:55|S|25|440.890000||
B|TSLA|20251110|10:02:55|S|60|440.940000||
B|TSLA|20251110|10:02:55|S|80|440.920000||
B|UVIX|20251110|10:02:55|S|400|9.410000||
B|XPEV|20251110|10:02:55|S|200|25.070000||
B|APP|20251110|10:02:56|S|9|659.890000||
B|BNAI|20251110|10:02:56|S|94|0.720000||
B|CIFR|20251110|10:02:56|S|100|21.608800||
B|ETSY|20251110|10:02:56|S|6|60.150000||
B|GLXY|20251110|10:02:56|S|80|31.960000||
B|HII|20251110|10:02:56|S|1|315.300000||
B|KNSL|20251110|10:02:56|S|8|385.100000||
B|PLTR|20251110|10:02:56|S|234|190.600000||
B|RKLB|20251110|10:02:56|S|100|52.660000||
B|TSLA|20251110|10:02:56|S|44|440.850000||
B|VCIT|20251110|10:02:56|S|1|83.785000||
B|WULF|20251110|10:02:56|S|60|14.559100||
B|XPEV|20251110|10:02:56|S|800|25.089100||
B|CART|20251110|10:02:57|S|300|36.947500||
B|GDE|20251110|10:02:57|S|1|58.700000||
B|LLY|20251110|10:02:57|S|3|979.165000||
B|META|20251110|10:02:57|S|80|630.860000||
B|MNDY|20251110|10:02:57|S|150|159.080000||
B|NVDA|20251110|10:02:57|S|20|194.999300||
B|OKLO|20251110|10:02:57|S|6|111.890000||
B|ORCL|20251110|10:02:57|S|18|243.830000||
B|PLUG|20251110|10:02:57|S|371|2.685000||
B|TSLA|20251110|10:02:57|S|5|440.890000||
B|AAOI|20251110|10:02:58|S|50|25.178600||
B|AMZN|20251110|10:02:58|S|210|249.168500||
B|CRWV|20251110|10:02:58|S|3|108.050000||
B|IBKR|20251110|10:02:58|S|1400|71.520000||
B|MNDY|20251110|10:02:58|S|100|159.080000||
B|NNE|20251110|10:02:58|S|30|39.370000||
B|NVDA|20251110|10:02:58|S|25|194.961500||
B|NVDA|20251110|10:02:58|S|100|194.959300||
B|PLTR|20251110|10:02:58|S|375|190.600000||
B|TSLA|20251110|10:02:58|S|60|440.860000||
B|VT|20251110|10:02:58|S|32|140.185000||
B|AVGO|20251110|10:02:59|S|10|356.680000||
B|BBD|20251110|10:02:59|S|9837|3.593500||
B|CTRA|20251110|10:02:59|S|1|26.221000||
B|GGR|20251110|10:02:59|S|200|3.990000||
B|LXEO|20251110|10:02:59|S|300|8.490000||
B|MSFL|20251110|10:02:59|S|5|29.800000||
B|NVDA|20251110|10:02:59|S|4|194.969300||
B|PLTR|20251110|10:02:59|S|700|190.559800||
B|PSNL|20251110|10:02:59|S|100|9.750000||
B|SMCI|20251110|10:02:59|S|20|41.110000||
B|ALVO|20251110|10:03:00|S|200|5.545000||
B|CMBT|20251110|10:03:00|S|20|9.605000||
B|COIN|20251110|10:03:00|S|60|315.440000||
B|DUOL|20251110|10:03:00|S|10|193.840000||
B|GGR|20251110|10:03:00|S|100|3.990000||
B|HUBS|20251110|10:03:00|S|30|384.231000||
B|NVOX|20251110|10:03:00|S|165|2.385000||
B|OPEN|20251110|10:03:00|S|330|7.245000||
B|QUBT|20251110|10:03:00|S|224|13.335000||
B|SNOW|20251110|10:03:00|S|7|272.020000||
B|STX|20251110|10:03:00|S|2|293.440000||
B|TSLL|20251110|10:03:00|S|63|19.865000||
B|TSLL|20251110|10:03:00|S|200|19.865000||
B|VOO|20251110|10:03:00|S|1|623.848800||
B|BFLY|20251110|10:03:01|S|300|2.280000||
B|DAL|20251110|10:03:01|S|10|59.080000||
B|DVLT|20251110|10:03:01|S|1282|1.700000||
B|KHC|20251110|10:03:01|S|10|24.269300||
B|LEU|20251110|10:03:01|S|50|296.790000||
B|NBTX|20251110|10:03:01|S|400|22.655000||
B|NIO|20251110|10:03:01|S|200|6.915000||
B|NSSC|20251110|10:03:01|S|20|42.040000||
B|QBTS|20251110|10:03:01|S|32|31.020000||
B|VOO|20251110|10:03:01|S|20|623.848800||
B|AMZN|20251110|10:03:02|S|100|249.210000||
B|AMZN|20251110|10:03:02|S|313|249.220000||
B|CELH|20251110|10:03:02|S|40|44.410000||
B|GGR|20251110|10:03:02|S|100|3.990000||
B|IBIT|20251110|10:03:02|S|50|59.525000||
B|MU|20251110|10:03:02|S|50|254.256500||
B|NET|20251110|10:03:02|S|10|242.380000||
B|PLTR|20251110|10:03:02|S|100|190.660000||
B|QQQ|20251110|10:03:02|S|1|621.083500||
B|SOFI|20251110|10:03:02|S|1300|29.980700||
B|TSLA|20251110|10:03:02|S|26|441.000000||
B|TSLL|20251110|10:03:02|S|50|19.879300||
B|VOO|20251110|10:03:02|S|4|623.909100||
B|AAPL|20251110|10:03:03|S|50|272.901000||
B|AXON|20251110|10:03:03|S|3|583.160000||
B|CELH|20251110|10:03:03|S|30|44.388600||
B|EEM|20251110|10:03:03|S|250|55.283500||
B|FIG|20251110|10:03:03|S|5|43.010000||
B|IONQ|20251110|10:03:03|S|100|57.620000||
B|LYG|20251110|10:03:03|S|1200|4.889900||
B|ON|20251110|10:03:03|S|1|48.068600||
B|PLTR|20251110|10:03:03|S|330|190.635000||
B|TSLA|20251110|10:03:03|S|30|441.020000||
B|VWO|20251110|10:03:03|S|24|55.070000||
B|VXUS|20251110|10:03:03|S|100|74.775000||
B|YPF|20251110|10:03:03|S|209|36.270000||
B|AMZN|20251110|10:03:04|S|204|249.228300||
B|BTDR|20251110|10:03:04|S|20|20.350000||
B|GFI|20251110|10:03:04|S|960|41.230000||
B|HOOD|20251110|10:03:04|S|3|136.126500||
B|IONQ|20251110|10:03:04|S|287|57.640000||
B|NBTX|20251110|10:03:04|S|100|22.680000||
B|ONIT|20251110|10:03:04|S|7|39.750000||
B|PFE|20251110|10:03:04|S|25|24.745000||
B|SE|20251110|10:03:04|S|1|153.150000||
B|SUPV|20251110|10:03:04|S|200|11.868000||
B|SUPV|20251110|10:03:04|S|238|11.868000||
B|SUPV|20251110|10:03:04|S|300|11.860000||
B|SUPV|20251110|10:03:04|S|379|11.868000||
B|SVIX|20251110|10:03:04|S|900|20.069300||
B|TSLA|20251110|10:03:04|S|10|441.030000||
B|TSLL|20251110|10:03:04|S|1|19.869300||
B|VERO|20251110|10:03:04|S|7|2.689900||
B|EMB|20251110|10:03:05|S|20|96.235000||
B|HIMS|20251110|10:03:05|S|100|41.640000||
B|IONQ|20251110|10:03:05|S|60|57.720000||
B|LITE|20251110|10:03:05|S|100|271.390000||
B|LLY|20251110|10:03:05|S|1|978.060000||
B|MU|20251110|10:03:05|S|93|254.260000||
B|NOK|20251110|10:03:05|S|13|6.895000||
B|PLTR|20251110|10:03:05|S|64|190.660000||
B|PLTR|20251110|10:03:05|S|200|190.675000||
B|PLUG|20251110|10:03:05|S|500|2.685000||
B|REGN|20251110|10:03:05|S|30|664.980000||
B|ROKU|20251110|10:03:05|S|100|104.760000||
B|SNDK|20251110|10:03:05|S|166|258.800000||
B|YPF|20251110|10:03:05|S|64|36.320000||
B|BBAI|20251110|10:03:06|S|220|5.825000||
B|BRK/B|20251110|10:03:06|S|10|496.710000||
B|CRM|20251110|10:03:06|S|3|237.670000||
B|INTC|20251110|10:03:06|S|1|39.195500||
B|IWM|20251110|10:03:06|S|200|243.680700||
B|JAMF|20251110|10:03:06|S|700|12.890000||
B|JPM|20251110|10:03:06|S|2|315.505800||
B|LLY|20251110|10:03:06|S|7|978.060000||
B|LLY|20251110|10:03:06|S|17|978.060000||
B|NBTX|20251110|10:03:06|S|200|22.790000||
B|QBTS|20251110|10:03:06|S|5|31.025000||
B|WING|20251110|10:03:06|S|60|234.550000||
B|BBY|20251110|10:03:07|S|1|77.360000||
B|CIFR|20251110|10:03:07|S|270|21.688800||
B|CLSK|20251110|10:03:07|S|200|15.840000||
B|DELL|20251110|10:03:07|S|150|147.375200||
B|MS|20251110|10:03:07|S|250|164.995700||
B|MSTR|20251110|10:03:07|S|5|243.660000||
B|NEWP|20251110|10:03:07|S|700|2.370000||
B|PLTR|20251110|10:03:07|S|2|190.711200||
B|PLTR|20251110|10:03:07|S|26|190.738600||
B|PLTR|20251110|10:03:07|S|94|190.724800||
B|PLTR|20251110|10:03:07|S|100|190.775000||
B|QQQ|20251110|10:03:07|S|2|621.163500||
B|SCHD|20251110|10:03:07|S|1|26.599300||
B|SHNY|20251110|10:03:07|S|20|116.920000||
B|TWST|20251110|10:03:07|S|100|31.740000||
B|WDC|20251110|10:03:07|S|10|173.540000||
B|WYFI|20251110|10:03:07|S|10|29.430000||
B|AMZN|20251110|10:03:08|S|2|249.250000||
B|DAL|20251110|10:03:08|S|100|59.090000||
B|GLD|20251110|10:03:08|S|40|376.310000||
B|GLD|20251110|10:03:08|S|92|376.309000||
B|GOOG|20251110|10:03:08|S|120|289.121700||
B|JEF|20251110|10:03:08|S|100|55.130000||
B|LITE|20251110|10:03:08|S|7|271.705000||
B|LOMA|20251110|10:03:08|S|1|10.700000||
B|SQM|20251110|10:03:08|S|100|51.480000||
B|TSLA|20251110|10:03:08|S|3|440.930000||
B|TSLA|20251110|10:03:08|S|10|440.896700||
B|TSLA|20251110|10:03:08|S|21|440.980000||
B|VXUS|20251110|10:03:08|S|12|74.773900||
B|WLDN|20251110|10:03:08|S|5|95.685000||
B|AA|20251110|10:03:09|S|200|38.601200||
B|ABNB|20251110|10:03:09|S|100|121.225000||
B|ASTS|20251110|10:03:09|S|60|69.950000||
B|EME|20251110|10:03:09|S|2|652.430000||
B|META|20251110|10:03:09|S|1|631.496000||
B|NVDA|20251110|10:03:09|S|1|195.049000||
B|NVDA|20251110|10:03:09|S|100|195.000700||
B|OUST|20251110|10:03:09|S|200|26.430000||
B|OUST|20251110|10:03:09|S|300|26.440000||
B|PLTR|20251110|10:03:09|S|100|190.720000||
B|SPRB|20251110|10:03:09|S|20|127.900000||
B|TSLA|20251110|10:03:09|S|182|440.920000||
B|AMZN|20251110|10:03:10|S|136|249.288100||
B|BE|20251110|10:03:10|S|114|143.590000||
B|COGT|20251110|10:03:10|S|300|32.530000||
B|CTRA|20251110|10:03:10|S|1|26.225000||
B|EVMN|20251110|10:03:10|S|15|18.550000||
B|GOOG|20251110|10:03:10|S|106|289.130000||
B|GOOGL|20251110|10:03:10|S|87|288.290000||
B|HOOD|20251110|10:03:10|S|20|136.197600||
B|MNDY|20251110|10:03:10|S|40|159.050000||
B|MSTR|20251110|10:03:10|S|30|243.800000||
B|NVDA|20251110|10:03:10|S|51|194.949000||
B|PSNL|20251110|10:03:10|S|5|9.720000||
B|VYM|20251110|10:03:10|S|1|140.349300||
B|BRK/B|20251110|10:03:11|S|2|496.680000||
B|COGT|20251110|10:03:11|S|17|32.500000||
B|DEO|20251110|10:03:11|S|100|95.400000||
B|LOW|20251110|10:03:11|S|3|229.965000||
B|NVDA|20251110|10:03:11|S|100|194.939300||
B|OKLO|20251110|10:03:11|S|100|111.815000||
B|PLTR|20251110|10:03:11|S|13|190.648400||
B|TX|20251110|10:03:11|S|78|35.420000||
B|XPEV|20251110|10:03:11|S|100|25.040000||
B|XPEV|20251110|10:03:11|S|100|25.040000||
B|ADBE|20251110|10:03:12|S|1|327.250000||
B|AEVA|20251110|10:03:12|S|3145|13.652500||
B|ARCX|20251110|10:03:12|S|100|9.990000||
B|BA|20251110|10:03:12|S|30|194.500000||
B|LLY|20251110|10:03:12|S|80|978.860000||
B|MSFT|20251110|10:03:12|S|7|503.600000||
B|NEBX|20251110|10:03:12|S|7|60.810000||
B|QBTS|20251110|10:03:12|S|1|31.054700||
B|QQQ|20251110|10:03:12|S|2|621.133500||
B|SCHW|20251110|10:03:12|S|375|95.247800||
B|SEDG|20251110|10:03:12|S|2|43.130000||
B|TOST|20251110|10:03:12|S|2|36.443200||
B|TSEM|20251110|10:03:12|S|1|92.900000||
B|TSLA|20251110|10:03:12|S|10|440.950000||
B|AEM|20251110|10:03:13|S|100|165.780000||
B|BNAI|20251110|10:03:13|S|2366|0.721100||
B|CRCL|20251110|10:03:13|S|1|105.760000||
B|CRML|20251110|10:03:13|S|290|11.515000||
B|GOOGL|20251110|10:03:13|S|127|288.348400||
B|PLUG|20251110|10:03:13|S|100|2.695000||
B|SFM|20251110|10:03:13|S|10|79.030000||
B|TGEN|20251110|10:03:13|S|400|8.580000||
B|VERO|20251110|10:03:13|S|13|2.680000||
B|VRT|20251110|10:03:13|S|3|188.693800||
B|XPEV|20251110|10:03:13|S|30|25.089100||
B|XPEV|20251110|10:03:13|S|300|25.089100||
B|AU|20251110|10:03:14|S|2|73.270000||
B|COGT|20251110|10:03:14|S|120|32.530000||
B|ERX|20251110|10:03:14|S|300|55.110000||
B|GOOGL|20251110|10:03:14|S|86|288.371200||
B|GRRR|20251110|10:03:14|S|1|14.490000||
B|IWM|20251110|10:03:14|S|3|243.731500||
B|LGIH|20251110|10:03:14|S|2|46.920000||
B|MAGS|20251110|10:03:14|S|100|67.190000||
B|NNE|20251110|10:03:14|S|120|39.370000||
B|PLTR|20251110|10:03:14|S|100|190.670000||
B|QCOM|20251110|10:03:14|S|30|172.587300||
B|SLRX|20251110|10:03:14|S|20|2.650000||
B|TSLA|20251110|10:03:14|S|100|441.330000||
B|TSLA|20251110|10:03:14|S|190|441.297000||
B|ZETA|20251110|10:03:14|S|30|19.775000||
B|AEIS|20251110|10:03:15|S|1|222.060000||
B|BE|20251110|10:03:15|S|10|143.525000||
B|BE|20251110|10:03:15|S|10|143.590000||
B|BRK/B|20251110|10:03:15|S|2|496.850000||
B|BTG|20251110|10:03:15|S|1|4.145000||
B|CL|20251110|10:03:15|S|22|78.558800||
B|CRCL|20251110|10:03:15|S|500|105.760000||
B|CRWV|20251110|10:03:15|S|4|108.100000||
B|HOOD|20251110|10:03:15|S|50|136.130000||
B|ORC|20251110|10:03:15|S|30|7.390000||
B|ORCL|20251110|10:03:15|S|143|243.900000||
B|PFE|20251110|10:03:15|S|100|24.745000||
B|PROK|20251110|10:03:15|S|100|2.830000||
B|PROK|20251110|10:03:15|S|200|2.830000||
B|WMT|20251110|10:03:15|S|125|101.878500||
B|BE|20251110|10:03:16|S|15|143.545000||
B|GOOG|20251110|10:03:16|S|84|289.201700||
B|HRB|20251110|10:03:16|S|12|47.670000||
B|IBIT|20251110|10:03:16|S|100|59.525000||
B|MVST|20251110|10:03:16|S|10|5.185000||
B|NVDA|20251110|10:03:16|S|2|194.940000||
B|PLTR|20251110|10:03:16|S|30|190.674300||
B|PLTR|20251110|10:03:16|S|43|190.690000||
B|SEDG|20251110|10:03:16|S|20|43.100000||
B|TEM|20251110|10:03:16|S|20|74.770000||
B|TSLA|20251110|10:03:16|S|5|441.150000||
B|TSLA|20251110|10:03:16|S|20|441.150000||
B|TSM|20251110|10:03:16|S|5|295.395800||
B|WOLF|20251110|10:03:16|S|20|18.810000||
B|ZYBT|20251110|10:03:16|S|2|2.200000||
B|AMZN|20251110|10:03:17|S|38|249.285000||
B|CCUP|20251110|10:03:17|S|100|8.790000||
B|FEMY|20251110|10:03:17|S|100|0.833900||
B|LOAR|20251110|10:03:17|S|200|74.540000||
B|NVDA|20251110|10:03:17|S|80|194.855000||
B|PLTR|20251110|10:03:17|S|1|190.695000||
B|SUUN|20251110|10:03:17|S|50|1.670000||
B|TCBX|20251110|10:03:17|S|87|37.250000||
B|TGT|20251110|10:03:17|S|200|90.499400||
B|THC|20251110|10:03:17|S|4|195.860000||
B|WULF|20251110|10:03:17|S|20|14.569300||
B|COIN|20251110|10:03:18|S|40|315.880000||
B|FEMY|20251110|10:03:18|S|100|0.833900||
B|IRE|20251110|10:03:18|S|100|22.330000||
B|NVDA|20251110|10:03:18|S|1|194.849300||
B|NVDA|20251110|10:03:18|S|13|194.859000||
B|QBTS|20251110|10:03:18|S|1|31.064700||
B|SCHG|20251110|10:03:18|S|3|32.965000||
B|SEDG|20251110|10:03:18|S|102|43.045000||
B|SEDG|20251110|10:03:18|S|234|43.100000||
B|CELH|20251110|10:03:19|E|14|44.400000||
B|CVNA|20251110|10:03:19|S|100|318.841000||
B|FLNC|20251110|10:03:19|S|17|22.995000||
B|HG|20251110|10:03:19|S|100|26.410000||
B|HG|20251110|10:03:19|S|200|26.400000||
B|NVDA|20251110|10:03:19|S|100|194.879300||
B|SEDG|20251110|10:03:19|S|1|43.075000||
B|SEDG|20251110|10:03:19|S|70|43.070000||
B|TSLA|20251110|10:03:19|S|20|441.290000||
B|TSLA|20251110|10:03:19|S|47|441.290000||
B|UAMY|20251110|10:03:19|S|4000|8.320000||
B|XPEV|20251110|10:03:19|S|300|25.095000||
B|COST|20251110|10:03:20|S|1|913.770000||
B|CRCL|20251110|10:03:20|S|4|105.700000||
B|CRSH|20251110|10:03:20|S|49|2.875000||
B|GOOGL|20251110|10:03:20|S|53|288.430000||
B|LLY|20251110|10:03:20|S|24|979.030000||
B|MELI|20251110|10:03:20|S|1|2101.715000||
B|MSFT|20251110|10:03:20|S|10|503.650000||
B|PCT|20251110|10:03:20|S|2000|10.599700||
B|TSLA|20251110|10:03:20|S|10|441.376400||
B|TSLA|20251110|10:03:20|S|11|441.440000||
B|VST|20251110|10:03:20|S|10|190.680000||
B|VT|20251110|10:03:20|S|5|140.199300||
B|XPEV|20251110|10:03:20|S|100|25.090000||
B|XPEV|20251110|10:03:20|S|200|25.075000||
B|DOLE|20251110|10:03:21|S|500|14.069300||
B|GOOGL|20251110|10:03:21|S|4|288.430700||
B|GOOGL|20251110|10:03:21|S|10|288.435000||
B|HOOD|20251110|10:03:21|S|2|136.010000||
B|HOOD|20251110|10:03:21|S|100|135.980000||
B|KTOS|20251110|10:03:21|S|50|79.000000||
B|LEU|20251110|10:03:21|S|2|295.181500||
B|MSFT|20251110|10:03:21|S|2|503.630000||
B|MU|20251110|10:03:21|S|76|254.060000||
B|MU|20251110|10:03:21|S|100|254.058000||
B|ANET|20251110|10:03:22|S|19|137.660000||
B|GOOGL|20251110|10:03:22|S|85|288.300900||
B|IMTE|20251110|10:03:22|S|1113|1.160000||
B|ORCL|20251110|10:03:22|S|16|243.900000||
B|PLTR|20251110|10:03:22|S|50|190.640000||
B|TSLA|20251110|10:03:22|S|46|441.440000||
B|TSLA|20251110|10:03:22|S|50|441.440000||
B|TSLA|20251110|10:03:22|S|114|441.460000||
B|TSLA|20251110|10:03:22|S|120|441.443200||
B|TSLA|20251110|10:03:22|S|156|441.460000||
B|TSLA|20251110|10:03:22|S|483|441.450000||
B|AVAV|20251110|10:03:23|S|20|335.600000||
B|AVGO|20251110|10:03:23|S|38|356.745000||
B|CRWV|20251110|10:03:23|S|104|108.110000||
B|CRWV|20251110|10:03:23|S|200|108.060000||
B|IREN|20251110|10:03:23|S|750|66.194500||
B|LITE|20251110|10:03:23|S|100|271.730000||
B|LOW|20251110|10:03:23|S|3|230.000000||
B|META|20251110|10:03:23|S|50|631.610000||
B|MSFT|20251110|10:03:23|S|10|503.695000||
B|PLTR|20251110|10:03:23|S|2|190.625000||
B|APP|20251110|10:03:24|S|10|659.470000||
B|IBTG|20251110|10:03:24|S|152|22.900000||
B|LITE|20251110|10:03:24|S|100|271.980000||
B|LMT|20251110|10:03:24|S|25|453.190000||
B|MSB|20251110|10:03:24|S|200|35.400000||
B|NVDA|20251110|10:03:24|S|7|194.889300||
B|OKLO|20251110|10:03:24|S|100|111.710000||
B|OKLO|20251110|10:03:24|S|200|111.680000||
B|PDD|20251110|10:03:24|S|10|136.830000||
B|PLTR|20251110|10:03:24|S|6|190.667800||
B|PLTZ|20251110|10:03:24|S|100|5.895000||
B|PSNL|20251110|10:03:24|S|100|9.760000||
B|SIMO|20251110|10:03:24|S|20|94.170000||
B|TSSI|20251110|10:03:24|S|10|17.146000||
B|ANAB|20251110|10:03:25|S|10|33.030000||
B|CCJ|20251110|10:03:25|S|20|94.830000||
B|CRON|20251110|10:03:25|S|30|2.520000||
B|EOSE|20251110|10:03:25|S|300|18.500000||
B|EOSE|20251110|10:03:25|S|700|18.495000||
B|FCX|20251110|10:03:25|S|400|40.422500||
B|GLUE|20251110|10:03:25|S|200|12.710000||
B|IOVA|20251110|10:03:25|S|100|2.555000||
B|MS|20251110|10:03:25|S|250|164.997900||
B|NVTS|20251110|10:03:25|S|100|8.955000||
B|PBR|20251110|10:03:25|S|174|12.830700||
B|PLTR|20251110|10:03:25|S|50|190.600000||
B|SNDK|20251110|10:03:25|S|10|259.361700||
B|SUPV|20251110|10:03:25|S|100|11.860000||
B|SUPV|20251110|10:03:25|S|105|11.868000||
B|WDC|20251110|10:03:25|S|7|173.090000||
B|XLRE|20251110|10:03:25|S|400|41.209000||
B|AAAU|20251110|10:03:26|S|200|40.370000||
B|GOOG|20251110|10:03:26|S|36|289.140000||
B|GOOGL|20251110|10:03:26|S|35|288.305000||
B|GSAT|20251110|10:03:26|S|3|58.490000||
B|GSAT|20251110|10:03:26|S|3|58.490000||
B|MDLZ|20251110|10:03:26|S|20|56.860000||
B|MSPR|20251110|10:03:26|S|90|0.335500||
B|PLTR|20251110|10:03:26|S|5|190.630000||
B|PLTR|20251110|10:03:26|S|234|190.610000||
B|RILYN|20251110|10:03:26|S|100|19.690000||
B|RZLT|20251110|10:03:26|S|1025|11.011000||
B|SUPV|20251110|10:03:26|S|140|11.868000||
B|SUPV|20251110|10:03:26|S|140|11.868000||
B|SUPV|20251110|10:03:26|S|360|11.868000||
B|SUPV|20251110|10:03:26|S|360|11.868000||
B|TSLA|20251110|10:03:26|S|10|441.470000||
B|TSLA|20251110|10:03:26|S|100|441.522500||
B|TSLA|20251110|10:03:26|S|124|441.510000||
B|TSLA|20251110|10:03:26|S|296|441.520000||
B|UHAL/B|20251110|10:03:26|S|200|47.730000||
B|UHAL/B|20251110|10:03:26|S|600|47.740000||
B|UHAL/B|20251110|10:03:26|S|800|47.710000||
B|WRD|20251110|10:03:26|S|400|8.055000||
B|CRWV|20251110|10:03:27|S|1|108.000000||
B|FLNC|20251110|10:03:27|S|100|22.910000||
B|IJK|20251110|10:03:27|S|3|96.279300||
B|IREN|20251110|10:03:27|S|18|66.160000||
B|NESR|20251110|10:03:27|S|150|12.650000||
B|NVDA|20251110|10:03:27|S|3|194.939100||
B|ORCX|20251110|10:03:27|S|100|28.810000||
B|PGY|20251110|10:03:27|S|300|29.320000||
B|QQQ|20251110|10:03:27|S|1|621.140000||
B|RDW|20251110|10:03:27|S|100|6.425000||
B|SBET|20251110|10:03:27|S|20|12.240000||
B|SUPV|20251110|10:03:27|S|140|11.868000||
B|SUPV|20251110|10:03:27|S|140|11.868000||
B|SUPV|20251110|10:03:27|S|360|11.868000||
B|SUPV|20251110|10:03:27|S|500|11.868000||
B|ATGE|20251110|10:03:28|S|160|95.440000||
B|AXP|20251110|10:03:28|S|1|364.070000||
B|BAR|20251110|10:03:28|S|5|40.310000||
B|CSIQ|20251110|10:03:28|S|700|32.363200||
B|HOOD|20251110|10:03:28|S|30|135.900000||
B|IREN|20251110|10:03:28|S|333|66.160000||
B|PLTR|20251110|10:03:28|S|10|190.608500||
B|RGTI|20251110|10:03:28|S|1|34.249100||
B|SUPV|20251110|10:03:28|S|327|11.868000||
B|URA|20251110|10:03:28|S|188|48.858400||
B|XPEV|20251110|10:03:28|S|1100|25.085000||
B|ATGE|20251110|10:03:29|S|40|95.440000||
B|BMNU|20251110|10:03:29|S|100|15.130000||
B|DJTU|20251110|10:03:29|S|98|5.020000||
B|GOOG|20251110|10:03:29|S|100|289.161600||
B|LLY|20251110|10:03:29|S|3|978.971000||
B|MOH|20251110|10:03:29|S|100|145.110000||
B|NVDA|20251110|10:03:29|S|100|194.920000||
B|PLTR|20251110|10:03:29|S|103|190.478600||
B|PLTR|20251110|10:03:29|S|192|190.590000||
B|RACE|20251110|10:03:29|S|434|412.450000||
B|SMH|20251110|10:03:29|S|100|357.380000||
B|TSLA|20251110|10:03:29|S|40|441.360000||
B|U|20251110|10:03:29|S|50|43.050000||
B|XPEV|20251110|10:03:29|S|300|25.075000||
B|XPEV|20251110|10:03:29|S|401|25.085000||
B|XPEV|20251110|10:03:29|S|800|25.075000||
B|AFRM|20251110|10:03:30|S|40|76.260000||
B|AMCR|20251110|10:03:30|S|29|8.390000||
B|CSIQ|20251110|10:03:30|S|9|32.272700||
B|FLNC|20251110|10:03:30|S|100|22.890000||
B|IREN|20251110|10:03:30|S|10|66.150000||
B|ORCL|20251110|10:03:30|S|40|243.720000||
B|PG|20251110|10:03:30|S|4|145.790000||
B|PINS|20251110|10:03:30|S|87|27.370100||
B|PLTR|20251110|10:03:30|S|25|190.460000||
B|RGTI|20251110|10:03:30|S|169|34.225000||
B|TSLA|20251110|10:03:30|S|10|441.480000||
B|TSM|20251110|10:03:30|S|2|295.050000||
B|XPEV|20251110|10:03:30|S|100|25.075000||
B|ZTO|20251110|10:03:30|S|67|19.135000||
B|BNAI|20251110|10:03:31|E|100|0.717600||
B|CRWV|20251110|10:03:31|S|2|107.950000||
B|CWVX|20251110|10:03:31|S|400|11.905000||
B|EZJ|20251110|10:03:31|S|200|52.020000||
B|GOOG|20251110|10:03:31|S|85|289.101700||
B|GSL|20251110|10:03:31|S|1|33.340000||
B|NVDA|20251110|10:03:31|S|5|194.859000||
B|PLTR|20251110|10:03:31|S|100|190.450000||
B|PLTR|20251110|10:03:31|S|100|190.472300||
B|RGTI|20251110|10:03:31|S|250|34.225000||
B|SGML|20251110|10:03:31|S|100|5.730000||
B|TDOC|20251110|10:03:31|S|400|7.549300||
B|TSLA|20251110|10:03:31|S|56|441.330000||
B|TSLA|20251110|10:03:31|S|224|441.400000||
B|WDC|20251110|10:03:31|S|30|172.940000||
B|XPEV|20251110|10:03:31|S|100|25.040000||
B|ASTS|20251110|10:03:32|S|30|69.860000||
B|COIN|20251110|10:03:32|S|2|315.605000||
B|CRCL|20251110|10:03:32|S|196|105.720000||
B|FDUS|20251110|10:03:32|S|53|19.690000||
B|GOOG|20251110|10:03:32|S|2|289.097500||
B|INTC|20251110|10:03:32|S|95|39.218200||
B|ISRG|20251110|10:03:32|S|50|570.839000||
B|MSFT|20251110|10:03:32|S|1|503.560000||
B|OKLO|20251110|10:03:32|S|700|111.570000||
B|QBTS|20251110|10:03:32|S|100|31.060900||
B|QCOM|20251110|10:03:32|S|100|172.395000||
B|SLDP|20251110|10:03:32|S|600|7.779300||
B|TGB|20251110|10:03:32|S|600|4.535000||
B|URA|20251110|10:03:32|S|320|48.820000||
B|CRDO|20251110|10:03:33|S|497|166.180000||
B|DQ|20251110|10:03:33|S|200|34.545000||
B|IONQ|20251110|10:03:33|S|500|57.610000||
B|OSK|20251110|10:03:33|S|7|121.360000||
B|PLTR|20251110|10:03:33|S|2|190.505000||
B|TSLA|20251110|10:03:33|S|40|441.580000||
B|TSLA|20251110|10:03:33|S|80|441.400000||
B|CRM|20251110|10:03:34|S|2|237.780000||
B|DUOL|20251110|10:03:34|S|5|194.270000||
B|EWY|20251110|10:03:34|S|11|95.155000||
B|FSK|20251110|10:03:34|S|300|15.139300||
B|HSAI|20251110|10:03:34|S|100|22.770000||
B|HSAI|20251110|10:03:34|S|569|22.788000||
B|LLY|20251110|10:03:34|S|50|977.860000||
B|LNG|20251110|10:03:34|S|1|207.520000||
B|PLTR|20251110|10:03:34|S|100|190.501300||
B|PLTR|20251110|10:03:34|S|234|190.510000||
B|QQQ|20251110|10:03:34|S|2|621.055000||
B|AMZN|20251110|10:03:35|S|48|249.348300||
B|BMNR|20251110|10:03:35|S|1|42.180000||
B|GOOG|20251110|10:03:35|S|105|289.180000||
B|GOOGL|20251110|10:03:35|S|29|288.335000||
B|LABU|20251110|10:03:35|S|200|121.130000||
B|MSFT|20251110|10:03:35|S|1|503.670000||
B|PLTR|20251110|10:03:35|S|109|190.560000||
B|PLTR|20251110|10:03:35|S|128|190.550000||
B|PSNL|20251110|10:03:35|S|5|9.753000||
B|QQQ|20251110|10:03:35|S|4|621.090000||
B|RBLX|20251110|10:03:35|S|1|106.890000||
B|TLT|20251110|10:03:35|S|100|89.525000||
B|TSLA|20251110|10:03:35|S|9|441.550000||
B|UNH|20251110|10:03:35|S|500|322.580000||
B|WMS|20251110|10:03:35|S|1|148.130000||
B|BAC|20251110|10:03:36|S|12|53.589300||
B|F|20251110|10:03:36|S|4000|13.029900||
B|GOOGL|20251110|10:03:36|S|100|288.300000||
B|GOOS|20251110|10:03:36|S|200|12.790000||
B|NVDA|20251110|10:03:36|S|100|194.910000||
B|SGOV|20251110|10:03:36|S|5|100.480000||
B|SNDK|20251110|10:03:36|S|50|259.950000||
B|SNDK|20251110|10:03:36|S|234|259.790000||
B|TSLA|20251110|10:03:36|S|6|441.497600||
B|VVX|20251110|10:03:36|S|41|55.820000||
B|AAPL|20251110|10:03:37|S|100|272.670000||
B|BABA|20251110|10:03:37|S|100|165.080000||
B|BABA|20251110|10:03:37|S|300|165.078200||
B|COIN|20251110|10:03:37|S|20|315.890000||
B|DKNG|20251110|10:03:37|S|233|30.810000||
B|GALT|20251110|10:03:37|S|100|5.880000||
B|GBR|20251110|10:03:37|S|5|0.862000||
B|MU|20251110|10:03:37|S|58|254.574500||
B|OUST|20251110|10:03:37|S|100|26.350000||
B|PLTR|20251110|10:03:37|S|4|190.600000||
B|PLTR|20251110|10:03:37|S|85|190.570000||
B|PLTR|20251110|10:03:37|S|100|190.570000||
B|PLTR|20251110|10:03:37|S|100|190.571900||
B|PLTR|20251110|10:03:37|S|200|190.571900||
B|SCHY|20251110|10:03:37|S|5|28.694900||
B|TSLA|20251110|10:03:37|S|34|441.480000||
B|TSLA|20251110|10:03:37|S|43|441.540000||
B|TSLA|20251110|10:03:37|S|100|441.542900||
B|TSLL|20251110|10:03:37|S|5|19.909300||
B|AES|20251110|10:03:38|S|37|14.019300||
B|KOF|20251110|10:03:38|S|3|90.600000||
B|PLTR|20251110|10:03:38|S|50|190.590000||
B|PRCT|20251110|10:03:38|S|44|32.275000||
B|QBTS|20251110|10:03:38|S|1900|31.140000||
B|AMTM|20251110|10:03:39|S|117|22.620000||
B|AVGO|20251110|10:03:39|S|20|356.690000||
B|AXP|20251110|10:03:39|S|1|364.320000||
B|CMG|20251110|10:03:39|S|4|30.877700||
B|KTOS|20251110|10:03:39|S|1|78.960000||
B|LRN|20251110|10:03:39|S|50|70.020000||
B|NVDA|20251110|10:03:39|S|300|194.925200||
B|ORCL|20251110|10:03:39|S|100|243.750000||
B|SGOV|20251110|10:03:39|S|130|100.480000||
B|SNPS|20251110|10:03:39|S|80|390.610000||
B|TSLA|20251110|10:03:39|S|152|441.500000||
B|ABT|20251110|10:03:40|S|2|125.610000||
B|ADBE|20251110|10:03:40|S|200|327.670000||
B|AMZN|20251110|10:03:40|S|53|249.330000||
B|BKKT|20251110|10:03:40|S|200|22.275000||
B|CVE|20251110|10:03:40|S|2|17.425000||
B|ELF|20251110|10:03:40|S|50|80.090000||
B|F|20251110|10:03:40|S|26|13.020000||
B|LUMN|20251110|10:03:40|S|5|11.140700||
B|MUX|20251110|10:03:40|S|10|17.070000||
B|SOXS|20251110|10:03:40|S|72|3.425000||
B|STRC|20251110|10:03:40|S|140|99.870000||
B|TSLA|20251110|10:03:40|S|130|441.502400||
B|AMD|20251110|10:03:41|S|5|245.860000||
B|AMD|20251110|10:03:41|S|80|245.800000||
B|HOOD|20251110|10:03:41|S|100|135.802200||
B|IWM|20251110|10:03:41|S|4|243.704500||
B|LITE|20251110|10:03:41|S|10|271.455000||
B|QBTS|20251110|10:03:41|S|1|31.112400||
B|TSLA|20251110|10:03:41|S|5|441.330000||
B|GOOGL|20251110|10:03:42|S|39|288.235000||
B|HIMS|20251110|10:03:42|S|1700|41.610000||
B|IPGP|20251110|10:03:42|S|7|89.150000||
B|LITE|20251110|10:03:42|S|100|271.470000||
B|LITE|20251110|10:03:42|S|782|271.640000||
B|PLTR|20251110|10:03:42|S|2|190.535000||
B|PLTR|20251110|10:03:42|S|30|190.560000||
B|QQQ|20251110|10:03:42|S|1|621.030000||
B|QQQ|20251110|10:03:42|S|20|621.000000||
B|SFL|20251110|10:03:42|S|6|7.555000||
B|SNPS|20251110|10:03:42|S|25|390.630000||
B|TSLA|20251110|10:03:42|S|80|441.330000||
B|VOO|20251110|10:03:42|S|3|623.849100||
B|VOO|20251110|10:03:42|S|10|623.839100||
B|XPEV|20251110|10:03:42|S|100|25.045000||
B|XPEV|20251110|10:03:42|S|300|25.035000||
B|XPEV|20251110|10:03:42|S|400|25.025000||
B|JD|20251110|10:03:43|S|30|31.349300||
B|LITE|20251110|10:03:43|S|100|271.800000||
B|LITE|20251110|10:03:43|S|100|271.870000||
B|LLY|20251110|10:03:43|S|30|977.250000||
B|METU|20251110|10:03:43|S|25|30.408800||
B|ORCL|20251110|10:03:43|S|1|243.700000||
B|ORCL|20251110|10:03:43|S|6|243.700000||
B|PAVE|20251110|10:03:43|S|25|47.825000||
B|QQQ|20251110|10:03:43|S|4|621.030000||
B|SG|20251110|10:03:43|S|1800|5.385000||
B|SMCI|20251110|10:03:43|S|20|41.149100||
B|STRC|20251110|10:03:43|S|100|99.870000||
B|TSLA|20251110|10:03:43|S|200|441.370000||
B|BA|20251110|10:03:44|S|4|194.370000||
B|BABA|20251110|10:03:44|S|400|165.180000||
B|BE|20251110|10:03:44|S|25|142.970000||
B|ETB|20251110|10:03:44|S|1|15.218300||
B|GOOG|20251110|10:03:44|S|88|289.081700||
B|GOVT|20251110|10:03:44|S|40|23.135000||
B|GSAT|20251110|10:03:44|S|200|58.100000||
B|LEU|20251110|10:03:44|S|18|295.970000||
B|QBTS|20251110|10:03:44|S|20|31.150000||
B|ROKU|20251110|10:03:44|S|6|104.560000||
B|TSLA|20251110|10:03:44|S|100|441.401200||
B|TSLL|20251110|10:03:44|S|100|19.899300||
B|WBD|20251110|10:03:44|S|82|22.499300||
B|IBIT|20251110|10:03:45|S|100|59.495000||
B|ISRG|20251110|10:03:45|S|13|570.840000||
B|META|20251110|10:03:45|S|15|631.790000||
B|PLTR|20251110|10:03:45|S|10|190.615000||
B|QBTS|20251110|10:03:45|S|1|31.144700||
B|SCHD|20251110|10:03:45|S|17|26.599300||
B|SOFI|20251110|10:03:45|S|125|29.995000||
B|VRT|20251110|10:03:45|S|100|188.561000||
B|GOOG|20251110|10:03:46|S|88|289.021700||
B|IRS|20251110|10:03:46|S|11|15.150000||
B|NBTX|20251110|10:03:46|S|1|22.790000||
B|PLTR|20251110|10:03:46|S|131|190.618300||
B|QQQ|20251110|10:03:46|S|1|620.980000||
B|SPWO|20251110|10:03:46|S|46|27.020000||
B|TSLA|20251110|10:03:46|S|19|441.570000||
B|YDKG|20251110|10:03:46|S|51|0.031301||
B|ZTS|20251110|10:03:46|S|4|120.120000||
B|ZTS|20251110|10:03:46|S|20|120.110000||
B|COGT|20251110|10:03:47|S|3|32.720000||
B|CRM|20251110|10:03:47|S|50|237.790000||
B|LLY|20251110|10:03:47|S|45|977.050000||
B|NEM|20251110|10:03:47|S|100|87.020000||
B|PFE|20251110|10:03:47|S|2|24.705000||
B|QQQ|20251110|10:03:47|S|3|620.925000||
B|SNDK|20251110|10:03:47|S|30|259.941000||
B|TTD|20251110|10:03:47|S|25|43.193500||
B|VERO|20251110|10:03:47|S|250|2.690000||
B|ABVE|20251110|10:03:48|S|200|2.910000||
B|CAT|20251110|10:03:48|S|1|567.710000||
B|CHAT|20251110|10:03:48|S|600|64.210000||
B|LITE|20251110|10:03:48|S|16|272.315000||
B|MNDY|20251110|10:03:48|S|5|158.790000||
B|NVGS|20251110|10:03:48|S|150|17.280000||
B|QQQ|20251110|10:03:48|S|1|621.018800||
B|RGTI|20251110|10:03:48|S|221|34.255000||
B|RKLB|20251110|10:03:48|S|300|52.551600||
B|TSLA|20251110|10:03:48|S|26|441.380000||
B|TSLA|20251110|10:03:48|S|35|441.400000||
B|TSLA|20251110|10:03:48|S|60|441.400000||
B|VTI|20251110|10:03:48|S|1|333.635000||
B|VTV|20251110|10:03:48|S|4|186.219300||
B|CCJ|20251110|10:03:49|S|5|94.810000||
B|GDEV|20251110|10:03:49|S|24|23.400000||
B|IWM|20251110|10:03:49|S|100|243.675000||
B|JPM|20251110|10:03:49|S|100|315.427000||
B|KODK|20251110|10:03:49|S|100|8.609300||
B|MAMK|20251110|10:03:49|S|100|9.960000||
B|SLV|20251110|10:03:49|S|1553|45.309300||
B|USAR|20251110|10:03:49|S|20|17.100000||
B|VOO|20251110|10:03:49|S|1|623.819100||
B|XPEV|20251110|10:03:49|S|40|25.085000||
B|Z|20251110|10:03:49|S|100|72.735000||
B|BTU|20251110|10:03:50|S|50|30.610000||
B|COIN|20251110|10:03:50|S|20|315.540000||
B|DJT|20251110|10:03:50|S|150|13.557700||
B|LOAR|20251110|10:03:50|S|13|74.530000||
B|OSK|20251110|10:03:50|S|5|121.500000||
B|QQQ|20251110|10:03:50|S|1|620.950000||
B|RACE|20251110|10:03:50|S|10|412.100000||
B|TSLA|20251110|10:03:50|S|96|441.352400||
B|XPEV|20251110|10:03:50|S|300|25.090000||
B|ADMA|20251110|10:03:51|S|60|14.199000||
B|BABA|20251110|10:03:51|S|10|165.155000||
B|COGT|20251110|10:03:51|S|10|32.780000||
B|COGT|20251110|10:03:51|S|100|32.790000||
B|COPX|20251110|10:03:51|S|25|62.300000||
B|CRCL|20251110|10:03:51|S|3|105.755000||
B|CRDO|20251110|10:03:51|S|10|166.330000||
B|HIBL|20251110|10:03:51|S|77|63.950000||
B|QBTS|20251110|10:03:51|S|1|31.137200||
B|TNA|20251110|10:03:51|S|1000|45.000700||
B|UGL|20251110|10:03:51|S|100|50.750000||
B|VCR|20251110|10:03:51|S|160|392.300000||
B|AMD|20251110|10:03:52|S|66|245.800000||
B|AMD|20251110|10:03:52|S|234|245.810000||
B|BA|20251110|10:03:52|S|200|194.400000||
B|BA|20251110|10:03:52|S|761|194.380000||
B|BA|20251110|10:03:52|S|1600|194.570000||
B|IONQ|20251110|10:03:52|S|9|57.790000||
B|TSLA|20251110|10:03:52|S|4|441.245000||
B|TSLA|20251110|10:03:52|S|25|441.170000||
B|ADBE|20251110|10:03:53|S|20|327.704100||
B|AMD|20251110|10:03:53|S|66|245.880000||
B|BE|20251110|10:03:53|S|6|143.112300||
B|CNC|20251110|10:03:53|S|10|34.325000||
B|CRWV|20251110|10:03:53|S|31|108.530000||
B|INCY|20251110|10:03:53|S|50|104.720000||
B|KVUE|20251110|10:03:53|S|100|16.600000||
B|QQQ|20251110|10:03:53|S|1|621.043500||
B|SLV|20251110|10:03:53|S|32|45.309700||
B|TNDM|20251110|10:03:53|S|100|16.050000||
B|UEC|20251110|10:03:53|S|40|12.659300||
B|VYM|20251110|10:03:53|S|3|140.339000||
B|WDC|20251110|10:03:53|S|114|173.210000||
B|XPEV|20251110|10:03:53|S|100|25.060000||
B|XPEV|20251110|10:03:53|S|100|25.060000||
B|XPEV|20251110|10:03:53|S|130|25.060000||
B|APP|20251110|10:03:54|S|1|658.630000||
B|GOOG|20251110|10:03:54|S|75|289.050000||
B|GOOGL|20251110|10:03:54|S|100|288.180000||
B|MNDY|20251110|10:03:54|S|15|158.860000||
B|NESR|20251110|10:03:54|S|10|12.650000||
B|PLTR|20251110|10:03:54|S|2|190.968600||
B|PLTR|20251110|10:03:54|S|45|190.959500||
B|PLTR|20251110|10:03:54|S|50|190.926100||
B|PLTR|20251110|10:03:54|S|50|190.959500||
B|PLTR|20251110|10:03:54|S|100|190.930000||
B|PLTR|20251110|10:03:54|S|117|190.960000||
B|UNH|20251110|10:03:54|S|57|322.630000||
B|VERO|20251110|10:03:54|S|25|2.680000||
B|VZ|20251110|10:03:54|S|1|39.985000||
B|XPEV|20251110|10:03:54|S|100|25.050000||
B|ZS|20251110|10:03:54|S|3|324.596800||
B|ZS|20251110|10:03:54|S|40|324.816900||
B|ADBE|20251110|10:03:55|S|10|327.704100||
B|COGT|20251110|10:03:55|S|70|32.780000||
B|COGT|20251110|10:03:55|S|150|32.760000||
B|FLNC|20251110|10:03:55|S|400|23.020000||
B|GOOGL|20251110|10:03:55|S|6|288.169100||
B|IONQ|20251110|10:03:55|S|200|57.840000||
B|META|20251110|10:03:55|S|22|632.080000||
B|ON|20251110|10:03:55|S|1|48.119000||
B|PLTR|20251110|10:03:55|S|60|190.963000||
B|SLV|20251110|10:03:55|S|100|45.309300||
B|SNDK|20251110|10:03:55|S|100|259.920000||
B|SNDK|20251110|10:03:55|S|100|259.930000||
B|SNDK|20251110|10:03:55|S|250|260.140000||
B|TSLL|20251110|10:03:55|S|122|19.895000||
B|UNH|20251110|10:03:55|S|10|322.630000||
B|XPEV|20251110|10:03:55|S|200|25.025000||
B|AMD|20251110|10:03:56|S|100|245.860000||
B|CCI|20251110|10:03:56|S|20|90.920000||
B|DOCN|20251110|10:03:56|S|10|50.200000||
B|DPRO|20251110|10:03:56|S|60|8.638000||
B|FIGR|20251110|10:03:56|S|1|37.800000||
B|GOOGL|20251110|10:03:56|S|96|288.160900||
B|HODL|20251110|10:03:56|S|100|29.650000||
B|KODK|20251110|10:03:56|S|100|8.610000||
B|NKLR|20251110|10:03:56|S|300|6.605000||
B|PLTR|20251110|10:03:56|S|100|190.990000||
B|PLTR|20251110|10:03:56|S|158|190.990000||
B|QDEL|20251110|10:03:56|S|10|20.505000||
B|RDDT|20251110|10:03:56|S|5|200.910000||
B|RUN|20251110|10:03:56|E|1|18.155000||
B|SNDK|20251110|10:03:56|S|300|259.960000||
B|TER|20251110|10:03:56|S|67|185.810000||
B|TSLL|20251110|10:03:56|S|10|19.887600||
B|TSLR|20251110|10:03:56|S|2|32.050000||
B|UEC|20251110|10:03:56|S|250|12.659300||
B|VTV|20251110|10:03:56|S|3|186.199300||
B|VTV|20251110|10:03:56|S|15|186.199300||
B|ARMK|20251110|10:03:57|S|20|37.415000||
B|CRM|20251110|10:03:57|S|20|237.702200||
B|DUOL|20251110|10:03:57|S|3|194.680000||
B|LAMR|20251110|10:03:57|S|20|125.785000||
B|NET|20251110|10:03:57|S|20|243.165000||
B|PLTR|20251110|10:03:57|S|34|190.870000||
B|PLTR|20251110|10:03:57|S|44|190.880000||
B|TERN|20251110|10:03:57|S|49|19.460000||
B|APP|20251110|10:03:58|S|5|658.119000||
B|CVNA|20251110|10:03:58|S|100|318.169000||
B|DUOL|20251110|10:03:58|S|25|194.680000||
B|IREN|20251110|10:03:58|S|1500|66.340000||
B|LLY|20251110|10:03:58|S|7|976.800000||
B|PLTR|20251110|10:03:58|S|2|190.870000||
B|QBTS|20251110|10:03:58|S|1|31.257200||
B|SNDK|20251110|10:03:58|S|100|260.280000||
B|TSLA|20251110|10:03:58|S|84|441.240000||
B|XPEV|20251110|10:03:58|S|100|25.000000||
B|XPEV|20251110|10:03:58|S|100|25.005000||
B|XPEV|20251110|10:03:58|S|100|25.005000||
B|XPEV|20251110|10:03:58|S|100|25.025000||
B|XPEV|20251110|10:03:58|S|400|25.000000||
B|AGQ|20251110|10:03:59|S|200|84.430000||
B|FLNC|20251110|10:03:59|S|100|23.147800||
B|FLNC|20251110|10:03:59|S|300|23.130000||
B|LITE|20251110|10:03:59|S|100|272.160000||
B|LITE|20251110|10:03:59|S|100|272.260000||
B|LRN|20251110|10:03:59|S|78|70.120000||
B|NBIS|20251110|10:03:59|S|3|115.680000||
B|QBTS|20251110|10:03:59|S|315|31.230000||
B|QQQ|20251110|10:03:59|S|1|621.100000||
B|SNDK|20251110|10:03:59|S|30|260.281300||
B|TLT|20251110|10:03:59|S|10|89.545000||
B|TSM|20251110|10:03:59|S|40|295.080000||
B|VOO|20251110|10:03:59|S|1|623.859500||
B|AIRE|20251110|10:04:00|S|58|0.522700||
B|AMD|20251110|10:04:00|S|4|245.830000||
B|GOOG|20251110|10:04:00|S|91|289.030000||
B|IAG|20251110|10:04:00|S|400|13.065000||
B|IONQ|20251110|10:04:00|S|1000|57.760000||
B|LITE|20251110|10:04:00|S|100|272.140000||
B|LRCX|20251110|10:04:00|S|10|165.750000||
B|NET|20251110|10:04:00|S|10|243.310000||
B|NVDA|20251110|10:04:00|S|500|194.881000||
B|PFIX|20251110|10:04:00|S|12|46.470000||
B|PLTR|20251110|10:04:00|S|200|190.851600||
B|PLTR|20251110|10:04:00|S|234|190.860000||
B|SNPS|20251110|10:04:00|S|40|390.960000||
B|ZM|20251110|10:04:00|S|42|82.530000||
B|AMZN|20251110|10:04:01|S|100|249.360000||
B|ARQT|20251110|10:04:01|S|50|24.550000||
B|GOOGL|20251110|10:04:01|S|82|288.185000||
B|JDST|20251110|10:04:01|E|200|4.014600||
B|NVDA|20251110|10:04:01|S|200|194.860000||
B|PLTR|20251110|10:04:01|S|5|190.810000||
B|QQQ|20251110|10:04:01|S|100|621.085000||
B|RGTI|20251110|10:04:01|S|50|34.290000||
B|TSM|20251110|10:04:01|S|100|295.080000||
B|USAR|20251110|10:04:01|S|100|17.140000||
B|USAR|20251110|10:04:01|S|300|17.100000||
B|USAR|20251110|10:04:01|S|3100|17.110000||
B|Z|20251110|10:04:01|S|8|72.685400||
B|CHPT|20251110|10:04:02|S|318|9.890000||
B|CRS|20251110|10:04:02|S|10|326.270000||
B|EWW|20251110|10:04:02|S|100|68.275000||
B|LITE|20251110|10:04:02|S|20|271.985000||
B|MDLZ|20251110|10:04:02|S|30|56.859100||
B|MSTR|20251110|10:04:02|S|3|243.800000||
B|NVDA|20251110|10:04:02|S|300|194.860800||
B|PLTR|20251110|10:04:02|S|9|190.755000||
B|XPEV|20251110|10:04:02|S|100|25.025000||
B|XPEV|20251110|10:04:02|S|600|25.035000||
B|COHR|20251110|10:04:03|S|2|163.660000||
B|GLUE|20251110|10:04:03|S|500|12.710000||
B|JD|20251110|10:04:03|S|300|31.369300||
B|MNDY|20251110|10:04:03|S|6|158.991000||
B|NEBX|20251110|10:04:03|S|40|61.285000||
B|ON|20251110|10:04:03|S|1|48.105000||
B|PLTR|20251110|10:04:03|S|40|190.740900||
B|PLTR|20251110|10:04:03|S|57|190.730000||
B|PLTR|20251110|10:04:03|S|179|190.710000||
B|SCHD|20251110|10:04:03|S|4|26.599900||
B|SNPS|20251110|10:04:03|S|40|390.930000||
B|TSLA|20251110|10:04:03|S|5|440.910000||
B|XPEV|20251110|10:04:03|S|100|24.980000||
B|XPEV|20251110|10:04:03|S|100|25.019300||
B|CORZ|20251110|10:04:04|S|74|20.289100||
B|FLNC|20251110|10:04:04|S|200|23.150000||
B|GOOG|20251110|10:04:04|S|73|289.030000||
B|GPUS|20251110|10:04:04|S|12000|0.392900||
B|META|20251110|10:04:04|S|74|632.160000||
B|MSFT|20251110|10:04:04|S|10|504.040000||
B|PLTR|20251110|10:04:04|S|10|190.750000||
B|PLTR|20251110|10:04:04|S|26|190.770000||
B|PLTR|20251110|10:04:04|S|30|190.736700||
B|PLTR|20251110|10:04:04|S|50|190.740000||
B|PLTR|20251110|10:04:04|S|128|190.828300||
B|PLTR|20251110|10:04:04|S|325|190.780000||
B|QUBT|20251110|10:04:04|S|10|13.345000||
B|TLT|20251110|10:04:04|S|100|89.535000||
B|TSLA|20251110|10:04:04|S|1|440.805000||
B|ALB|20251110|10:04:05|S|100|100.687600||
B|ASTS|20251110|10:04:05|S|10|69.920000||
B|AXTI|20251110|10:04:05|S|20|10.080000||
B|CIFR|20251110|10:04:05|S|99|21.539100||
B|META|20251110|10:04:05|S|42|632.160000||
B|ONDS|20251110|10:04:05|S|20|6.125000||
B|RCAT|20251110|10:04:05|S|100|9.480000||
B|SOXS|20251110|10:04:05|S|1|3.425000||
B|TSLA|20251110|10:04:05|S|46|440.805000||
B|TSM|20251110|10:04:05|S|30|295.095000||
B|XPEV|20251110|10:04:05|S|100|24.999100||
B|XPEV|20251110|10:04:05|S|284|24.999100||
B|FG|20251110|10:04:06|S|119|32.730000||
B|HOOD|20251110|10:04:06|S|150|135.895000||
B|IWM|20251110|10:04:06|S|30|243.755000||
B|JD|20251110|10:04:06|S|1|31.365200||
B|LITE|20251110|10:04:06|S|100|272.280000||
B|LITE|20251110|10:04:06|S|100|272.280000||
B|MEDP|20251110|10:04:06|S|5|599.490000||
B|QQQ|20251110|10:04:06|S|5|621.125000||
B|UPRO|20251110|10:04:06|S|50|115.760000||
B|BNAI|20251110|10:04:07|E|10|0.732300||
B|COIN|20251110|10:04:07|S|1|315.855000||
B|KTOS|20251110|10:04:07|S|14|78.970000||
B|MU|20251110|10:04:07|S|20|254.890000||
B|ONDS|20251110|10:04:07|S|400|6.125000||
B|RIVN|20251110|10:04:07|S|100|15.130000||
B|TSLA|20251110|10:04:07|S|40|440.720000||
B|TSLA|20251110|10:04:07|S|80|440.710000||
B|TTD|20251110|10:04:07|S|5|43.235000||
B|ZS|20251110|10:04:07|S|40|325.510000||
B|AMZN|20251110|10:04:08|S|100|249.470000||
B|AMZN|20251110|10:04:08|S|100|249.480000||
B|AXTI|20251110|10:04:08|S|7|10.080000||
B|FSLY|20251110|10:04:08|S|100|12.120700||
B|FVRR|20251110|10:04:08|S|100|21.308000||
B|GOOGL|20251110|10:04:08|S|100|288.125000||
B|KEYS|20251110|10:04:08|S|1|182.990000||
B|META|20251110|10:04:08|S|24|632.170000||
B|QBTS|20251110|10:04:08|S|14|31.230000||
B|TSLA|20251110|10:04:08|S|1|440.560000||
B|TSLA|20251110|10:04:08|S|19|440.655000||
B|TSLA|20251110|10:04:08|S|20|440.620000||
B|XPEV|20251110|10:04:08|S|100|24.970000||
B|MARA|20251110|10:04:09|S|10|16.049300||
B|META|20251110|10:04:09|S|99|632.170000||
B|NVDA|20251110|10:04:09|S|20|194.879100||
B|UPXI|20251110|10:04:09|S|20|3.265000||
B|AMZN|20251110|10:04:10|S|55|249.480000||
B|EFC|20251110|10:04:10|S|50|13.397700||
B|GOOGL|20251110|10:04:10|S|87|288.101700||
B|QBTS|20251110|10:04:10|S|1|31.182400||
B|SKYT|20251110|10:04:10|S|10|22.900000||
B|SOUN|20251110|10:04:10|S|2|14.525000||
B|SQNS|20251110|10:04:10|S|650|6.450000||
B|SWKS|20251110|10:04:10|S|36|69.660000||
B|UVIX|20251110|10:04:10|S|180|9.380000||
B|ZS|20251110|10:04:10|S|40|325.580000||
B|AES|20251110|10:04:11|S|40|14.019300||
B|ELV|20251110|10:04:11|S|20|313.080000||
B|EOSE|20251110|10:04:11|S|10|18.375000||
B|FI|20251110|10:04:11|S|13|63.120000||
B|GOOG|20251110|10:04:11|S|74|288.970000||
B|QUBT|20251110|10:04:11|S|400|13.335000||
B|TSLA|20251110|10:04:11|S|40|440.600000||
B|TSLL|20251110|10:04:11|S|60|19.835000||
B|ZTO|20251110|10:04:11|S|100|19.160000||
B|IBIT|20251110|10:04:12|S|50|59.569900||
B|IWM|20251110|10:04:12|S|5|243.765000||
B|SEDG|20251110|10:04:12|S|30|43.070000||
B|WPAY|20251110|10:04:12|S|160|51.484900||
B|XPEV|20251110|10:04:12|S|50|24.950000||
B|ZS|20251110|10:04:12|S|2|324.637000||
B|COST|20251110|10:04:13|S|2|913.942000||
B|FI|20251110|10:04:13|S|100|63.130000||
B|INTC|20251110|10:04:13|S|400|39.195000||
B|MSFU|20251110|10:04:13|S|100|48.670000||
B|ON|20251110|10:04:13|S|1|48.108800||
B|PAA|20251110|10:04:13|S|10|16.539300||
B|ROKU|20251110|10:04:13|S|9|104.680000||
B|TSM|20251110|10:04:13|S|10|295.130000||
B|WDC|20251110|10:04:13|S|10|172.900000||
B|AMZN|20251110|10:04:14|S|20|249.450000||
B|COIN|20251110|10:04:14|S|40|315.950000||
B|CRDO|20251110|10:04:14|S|2|166.310000||
B|EWJ|20251110|10:04:14|S|12|83.229300||
B|INTU|20251110|10:04:14|S|8|648.830000||
B|JPM|20251110|10:04:14|S|1|315.500000||
B|ORCL|20251110|10:04:14|S|20|243.590000||
B|QBTS|20251110|10:04:14|S|1|31.182400||
B|SNDK|20251110|10:04:14|S|100|260.380000||
B|SNDK|20251110|10:04:14|S|100|260.380000||
B|SPAI|20251110|10:04:14|S|20|5.500000||
B|SPY|20251110|10:04:14|S|1|678.650000||
B|TQQQ|20251110|10:04:14|S|70|111.649300||
B|AFRU|20251110|10:04:15|S|400|16.730000||
B|B|20251110|10:04:15|S|100|35.073000||
B|ELF|20251110|10:04:15|S|40|80.220000||
B|GOOGL|20251110|10:04:15|S|100|288.150000||
B|IONQ|20251110|10:04:15|S|100|57.680000||
B|NVDA|20251110|10:04:15|S|2|194.869300||
B|ORCL|20251110|10:04:15|S|4|243.635000||
B|QBTS|20251110|10:04:15|S|20|31.200000||
B|RACE|20251110|10:04:15|S|1|412.080000||
B|TSLA|20251110|10:04:15|S|133|440.710000||
B|VERO|20251110|10:04:15|S|100|2.759100||
B|XPEV|20251110|10:04:15|S|100|24.955000||
B|AMRZ|20251110|10:04:16|S|20|48.990000||
B|AMZN|20251110|10:04:16|S|10|249.458800||
B|ANET|20251110|10:04:16|S|126|137.950000||
B|ANET|20251110|10:04:16|S|345|137.980000||
B|IONQ|20251110|10:04:16|S|30|57.690000||
B|MSFT|20251110|10:04:16|S|2|504.260000||
B|PLUG|20251110|10:04:16|S|200|2.695000||
B|RTX|20251110|10:04:16|S|28|177.745300||
B|SMH|20251110|10:04:16|S|1|357.420000||
B|ZS|20251110|10:04:16|S|3|324.637900||
B|ETHE|20251110|10:04:17|S|50|29.075000||
B|GOOGL|20251110|10:04:17|S|4|288.180000||
B|IREN|20251110|10:04:17|S|110|66.220000||
B|LLY|20251110|10:04:17|S|10|977.555000||
B|PFE|20251110|10:04:17|S|1|24.685000||
B|PLTR|20251110|10:04:17|S|9|190.830000||
B|QBTS|20251110|10:04:17|S|1|31.207200||
B|ROKU|20251110|10:04:17|S|100|104.610000||
B|VERO|20251110|10:04:17|S|1|2.769900||
B|WDC|20251110|10:04:17|S|100|173.520000||
B|AREN|20251110|10:04:18|S|200|5.080000||
B|ASMG|20251110|10:04:18|S|100|24.050000||
B|BMNR|20251110|10:04:18|S|70|42.370000||
B|BTDR|20251110|10:04:18|S|300|20.270000||
B|BTDR|20251110|10:04:18|S|800|20.320000||
B|BTDR|20251110|10:04:18|S|1300|20.290000||
B|JAGX|20251110|10:04:18|S|100|1.785000||
B|PFE|20251110|10:04:18|S|1|24.685000||
B|PLTR|20251110|10:04:18|S|50|190.810000||
B|PLTR|20251110|10:04:18|S|50|190.810000||
B|SNDK|20251110|10:04:18|S|100|260.540000||
B|TSLA|20251110|10:04:18|S|80|440.570000||
B|UVIX|20251110|10:04:18|S|700|9.375000||
B|BE|20251110|10:04:19|S|175|143.265600||
B|BMNR|20251110|10:04:19|S|11|42.370000||
B|CL|20251110|10:04:19|S|38|78.430000||
B|EMR|20251110|10:04:19|S|4|128.760000||
B|IONQ|20251110|10:04:19|S|100|57.710000||
B|LEU|20251110|10:04:19|S|10|295.540000||
B|PLTR|20251110|10:04:19|S|100|190.770000||
B|SMCI|20251110|10:04:19|S|5|41.170000||
B|TQQQ|20251110|10:04:19|S|10|111.669300||
B|TSLA|20251110|10:04:19|S|3|440.470000||
B|TSLA|20251110|10:04:19|S|21|440.500000||
B|XPEV|20251110|10:04:19|S|100|24.910000||
B|XPEV|20251110|10:04:19|S|100|24.910000||
B|AMZN|20251110|10:04:20|S|28|249.460000||
B|APPS|20251110|10:04:20|S|2000|6.550000||
B|COIN|20251110|10:04:20|S|26|315.770000||
B|MSTR|20251110|10:04:20|S|9|244.060000||
B|MU|20251110|10:04:20|S|100|254.730000||
B|NVDA|20251110|10:04:20|S|500|194.945000||
B|ORCL|20251110|10:04:20|S|47|243.605000||
B|AMTM|20251110|10:04:21|S|100|22.730000||
B|BNAI|20251110|10:04:21|E|5000|0.739200||
B|CRML|20251110|10:04:21|S|200|11.470000||
B|KO|20251110|10:04:21|S|18|69.859300||
B|MOH|20251110|10:04:21|S|50|145.250000||
B|MPWR|20251110|10:04:21|S|20|971.735000||
B|NVDA|20251110|10:04:21|S|6|194.909100||
B|OKLL|20251110|10:04:21|S|10|49.440000||
B|QBTS|20251110|10:04:21|S|1|31.204800||
B|SGOV|20251110|10:04:21|S|46|100.480000||
B|BNAI|20251110|10:04:22|S|100|0.739750||
B|COGT|20251110|10:04:22|S|100|32.360000||
B|COPP|20251110|10:04:22|S|760|29.670000||
B|GRRR|20251110|10:04:22|S|1|14.518600||
B|IONQ|20251110|10:04:22|S|100|57.720000||
B|MA|20251110|10:04:22|S|100|551.340000||
B|META|20251110|10:04:22|S|3|632.485800||
B|META|20251110|10:04:22|S|10|632.485800||
B|OSCR|20251110|10:04:22|S|50|14.985000||
B|RKLB|20251110|10:04:22|S|100|52.590000||
B|ROOT|20251110|10:04:22|S|3|83.930000||
B|SPY|20251110|10:04:22|S|60|678.638800||
B|TQQQ|20251110|10:04:22|S|100|111.670000||
B|XPEV|20251110|10:04:22|S|2|24.975000||
B|AMZN|20251110|10:04:23|S|20|249.518800||
B|BTI|20251110|10:04:23|S|1|54.789900||
B|CFG|20251110|10:04:23|S|57|51.888800||
B|COIN|20251110|10:04:23|S|80|315.950000||
B|DUOL|20251110|10:04:23|S|2|194.110000||
B|META|20251110|10:04:23|S|1|632.596100||
B|META|20251110|10:04:23|S|32|632.596100||
B|META|20251110|10:04:23|S|59|632.596100||
B|MSTR|20251110|10:04:23|S|6|243.986600||
B|MSTR|20251110|10:04:23|S|61|244.016500||
B|SGOV|20251110|10:04:23|S|395|100.480000||
B|TSLA|20251110|10:04:23|S|7|440.827600||
B|TSLA|20251110|10:04:23|S|40|440.827600||
B|AEP|20251110|10:04:24|S|9|122.640000||
B|DCBO|20251110|10:04:24|S|20|23.680000||
B|FLNC|20251110|10:04:24|S|1|23.170000||
B|META|20251110|10:04:24|S|2|632.650000||
B|META|20251110|10:04:24|S|8|632.654800||
B|ON|20251110|10:04:24|S|1|48.138300||
B|PLTR|20251110|10:04:24|S|20|190.811200||
B|QLD|20251110|10:04:24|S|14|145.345000||
B|SBET|20251110|10:04:24|S|100|12.230000||
B|SNOW|20251110|10:04:24|S|100|272.250000||
B|STX|20251110|10:04:24|S|25|293.871000||
B|URBN|20251110|10:04:24|S|300|63.680000||
B|XPEV|20251110|10:04:24|S|100|24.975000||
B|AMZN|20251110|10:04:25|S|119|249.598600||
B|ASPI|20251110|10:04:25|S|300|8.940000||
B|DUOL|20251110|10:04:25|S|1|193.855000||
B|GOOG|20251110|10:04:25|S|22|289.190000||
B|IONQ|20251110|10:04:25|S|88|57.750000||
B|META|20251110|10:04:25|S|1|632.645100||
B|PANW|20251110|10:04:25|S|3|213.420000||
B|SGOV|20251110|10:04:25|S|300|100.480000||
B|SNDK|20251110|10:04:25|S|31|260.320000||
B|SOXL|20251110|10:04:25|S|400|44.815000||
B|TQQQ|20251110|10:04:25|S|13|111.665000||
B|WDC|20251110|10:04:25|S|1|173.490000||
B|AMD|20251110|10:04:26|S|80|246.032000||
B|AMZN|20251110|10:04:26|S|100|249.561700||
B|AMZN|20251110|10:04:26|S|100|249.570000||
B|ARMK|20251110|10:04:26|S|300|37.420000||
B|BBW|20251110|10:04:26|S|1|49.040000||
B|BMNR|20251110|10:04:26|S|100|42.380000||
B|BMNR|20251110|10:04:26|S|100|42.380000||
B|BRK/B|20251110|10:04:26|S|24|496.580000||
B|DECK|20251110|10:04:26|S|100|80.290000||
B|DGRO|20251110|10:04:26|S|1|67.849900||
B|IONQ|20251110|10:04:26|S|30|57.730000||
B|ISRG|20251110|10:04:26|S|5|570.510000||
B|META|20251110|10:04:26|S|50|632.625300||
B|BMNR|20251110|10:04:27|S|100|42.400000||
B|CELH|20251110|10:04:27|S|6|44.420000||
B|DVLT|20251110|10:04:27|S|30|1.695000||
B|META|20251110|10:04:27|S|4|632.610000||
B|NVO|20251110|10:04:27|S|4|46.165000||
B|PLTR|20251110|10:04:27|S|25|190.880000||
B|PLTR|20251110|10:04:27|S|90|190.880000||
B|PLTR|20251110|10:04:27|S|100|190.865000||
B|SBET|20251110|10:04:27|S|20|12.240000||
B|TQQQ|20251110|10:04:27|S|100|111.660000||
B|CRM|20251110|10:04:28|S|1|237.590000||
B|CSIQ|20251110|10:04:28|S|100|32.580000||
B|LITE|20251110|10:04:28|S|10|272.880000||
B|LQDA|20251110|10:04:28|S|1|27.490000||
B|MNST|20251110|10:04:28|S|42|70.550000||
B|PLTR|20251110|10:04:28|S|63|190.880000||
B|PLTR|20251110|10:04:28|S|103|190.870000||
B|PLTR|20251110|10:04:28|S|163|190.870000||
B|PLTR|20251110|10:04:28|S|228|190.870000||
B|SGOV|20251110|10:04:28|S|25|100.480000||
B|SNPS|20251110|10:04:28|S|47|390.860000||
B|TSLA|20251110|10:04:28|S|150|440.651800||
B|UPSX|20251110|10:04:28|S|100|8.640000||
B|XPEV|20251110|10:04:28|S|100|25.060000||
B|XPEV|20251110|10:04:28|S|134|25.060000||
B|XPEV|20251110|10:04:28|S|300|25.045000||
B|XPEV|20251110|10:04:28|S|300|25.060000||
B|ALG|20251110|10:04:29|S|100|167.490000||
B|B|20251110|10:04:29|S|286|35.037100||
B|FLNC|20251110|10:04:29|S|200|23.105000||
B|FLNC|20251110|10:04:29|S|200|23.105000||
B|FLNC|20251110|10:04:29|S|200|23.105000||
B|FLNC|20251110|10:04:29|S|300|23.105000||
B|FLNC|20251110|10:04:29|S|900|23.120000||
B|META|20251110|10:04:29|S|20|632.670000||
B|MSFT|20251110|10:04:29|S|1|503.980000||
B|NEBX|20251110|10:04:29|S|13|61.470000||
B|ORLY|20251110|10:04:29|S|5|97.080000||
B|UROY|20251110|10:04:29|S|1000|3.940000||
B|XPEV|20251110|10:04:29|S|100|25.055000||
B|YPF|20251110|10:04:29|S|100|36.290000||
B|AGQ|20251110|10:04:30|S|66|84.490000||
B|AMZN|20251110|10:04:30|S|250|249.478500||
B|APP|20251110|10:04:30|S|36|659.155000||
B|ARM|20251110|10:04:30|S|2|157.320000||
B|HOOD|20251110|10:04:30|S|1|135.860000||
B|IONQ|20251110|10:04:30|S|100|57.760000||
B|KO|20251110|10:04:30|S|1|69.845000||
B|MEDP|20251110|10:04:30|S|4|598.700000||
B|MSTR|20251110|10:04:30|S|120|244.180000||
B|NVDA|20251110|10:04:30|S|20|194.930000||
B|RACE|20251110|10:04:30|S|10|412.190000||
B|SKYT|20251110|10:04:30|S|10|22.945000||
B|TSLA|20251110|10:04:30|S|7|440.280000||
B|VCSH|20251110|10:04:30|S|1|79.703500||
B|WBD|20251110|10:04:30|S|300|22.535000||
B|AREN|20251110|10:04:31|S|100|5.070000||
B|FLNC|20251110|10:04:31|S|100|23.100000||
B|FLNC|20251110|10:04:31|S|100|23.100000||
B|HG|20251110|10:04:31|S|200|26.410000||
B|META|20251110|10:04:31|S|100|632.692700||
B|MU|20251110|10:04:31|S|100|254.820000||
B|OKLO|20251110|10:04:31|S|30|111.790000||
B|QQQ|20251110|10:04:31|S|4|621.215000||
B|SPDW|20251110|10:04:31|S|1|43.553500||
B|TSLA|20251110|10:04:31|S|1|440.310000||
B|UPST|20251110|10:04:31|S|27|39.360000||
B|XPEV|20251110|10:04:31|S|200|25.029100||
B|XPEV|20251110|10:04:31|S|400|25.029100||
B|AAOI|20251110|10:04:32|S|400|25.348300||
B|AMD|20251110|10:04:32|S|200|246.347800||
B|COHR|20251110|10:04:32|S|15|163.890000||
B|DHT|20251110|10:04:32|S|100|13.430000||
B|DTE|20251110|10:04:32|S|4|137.880000||
B|KODK|20251110|10:04:32|S|300|8.639300||
B|MSTR|20251110|10:04:32|S|9|244.243500||
B|NVDA|20251110|10:04:32|S|50|195.009300||
B|PL|20251110|10:04:32|S|200|13.710000||
B|PLTR|20251110|10:04:32|S|50|190.940000||
B|RGTI|20251110|10:04:32|S|200|34.385000||
B|TSLA|20251110|10:04:32|S|19|440.370000||
B|AMD|20251110|10:04:33|S|90|246.347600||
B|AMZN|20251110|10:04:33|S|101|249.548300||
B|HIGH|20251110|10:04:33|S|150|23.170000||
B|JEPQ|20251110|10:04:33|S|2|58.637900||
B|META|20251110|10:04:33|S|12|632.994000||
B|MU|20251110|10:04:33|S|5|254.740000||
B|MU|20251110|10:04:33|S|200|254.810000||
B|NVDA|20251110|10:04:33|S|100|195.019300||
B|NVDA|20251110|10:04:33|S|200|195.029200||
B|OFG|20251110|10:04:33|S|106|40.670000||
B|ON|20251110|10:04:33|S|1|48.148800||
B|PLTR|20251110|10:04:33|S|50|190.970000||
B|PLTR|20251110|10:04:33|S|100|190.968400||
B|QBTS|20251110|10:04:33|S|1|31.317100||
B|QCOM|20251110|10:04:33|S|1|172.230000||
B|TSLA|20251110|10:04:33|S|102|440.380000||
B|TSLL|20251110|10:04:33|S|150|19.805000||
B|BAC|20251110|10:04:34|S|34|53.569300||
B|GLW|20251110|10:04:34|S|100|88.160000||
B|INTC|20251110|10:04:34|S|10|39.175000||
B|MS|20251110|10:04:34|S|10|165.140000||
B|MTSI|20251110|10:04:34|S|1|172.230000||
B|SGOV|20251110|10:04:34|S|25|100.470000||
B|SOXL|20251110|10:04:34|S|100|44.815000||
B|SOXL|20251110|10:04:34|S|200|44.815000||
B|SOXL|20251110|10:04:34|S|200|44.815000||
B|SOXL|20251110|10:04:34|S|200|44.820000||
B|SPAI|20251110|10:04:34|S|20|5.500000||
B|TNA|20251110|10:04:34|S|1000|45.100700||
B|TSLA|20251110|10:04:34|S|4|440.310000||
B|TSLA|20251110|10:04:34|S|10|440.290000||
B|TSLA|20251110|10:04:34|S|200|440.293200||
B|XLG|20251110|10:04:34|S|300|59.450000||
B|AMD|20251110|10:04:35|S|7|246.290000||
B|DNN|20251110|10:04:35|S|3800|2.633500||
B|ETN|20251110|10:04:35|S|40|376.015000||
B|IQV|20251110|10:04:35|S|30|213.660000||
B|KD|20251110|10:04:35|S|1|26.120000||
B|MEDP|20251110|10:04:35|S|2|598.560000||
B|META|20251110|10:04:35|S|93|633.180000||
B|MP|20251110|10:04:35|S|100|62.220000||
B|MVST|20251110|10:04:35|S|100|5.185000||
B|NVDA|20251110|10:04:35|S|100|195.010000||
B|PLTR|20251110|10:04:35|S|100|190.898600||
B|SQM|20251110|10:04:35|S|100|51.570000||
B|SQM|20251110|10:04:35|S|200|51.580000||
B|SQM|20251110|10:04:35|S|200|51.580000||
B|TDOC|20251110|10:04:35|S|1000|7.549300||
B|ALNY|20251110|10:04:36|S|40|445.940000||
B|BMNR|20251110|10:04:36|S|250|42.440000||
B|DPZ|20251110|10:04:36|S|1|401.000000||
B|MDB|20251110|10:04:36|S|11|367.130000||
B|MDLZ|20251110|10:04:36|S|20|56.850000||
B|META|20251110|10:04:36|S|30|633.240000||
B|META|20251110|10:04:36|S|80|633.180000||
B|PLTR|20251110|10:04:36|S|79|190.880000||
B|PLTR|20251110|10:04:36|S|400|190.881400||
B|STX|20251110|10:04:36|S|4|293.690000||
B|TSLA|20251110|10:04:36|S|3|440.150000||
B|F|20251110|10:04:37|S|1|13.020000||
B|F|20251110|10:04:37|S|100|13.025000||
B|IONQ|20251110|10:04:37|S|100|57.800000||
B|IYW|20251110|10:04:37|S|4|204.127500||
B|LITE|20251110|10:04:37|S|100|273.040000||
B|META|20251110|10:04:37|S|400|633.280000||
B|NVDA|20251110|10:04:37|S|7|195.029000||
B|ONON|20251110|10:04:37|S|5|34.895000||
B|PLTR|20251110|10:04:37|S|12|190.871200||
B|PLTR|20251110|10:04:37|S|100|190.880100||
B|QBTS|20251110|10:04:37|S|1|31.317100||
B|QXO|20251110|10:04:37|S|2|17.573500||
B|TSLA|20251110|10:04:37|S|100|440.250000||
B|ZYME|20251110|10:04:37|S|25|17.080000||
B|ACHR|20251110|10:04:38|S|455|8.519300||
B|AMZN|20251110|10:04:38|S|93|249.530000||
B|BIDU|20251110|10:04:38|S|200|129.957100||
B|BMNU|20251110|10:04:38|S|300|15.263200||
B|CFG|20251110|10:04:38|S|19|51.880000||
B|GDXU|20251110|10:04:38|S|60|173.190000||
B|IREN|20251110|10:04:38|S|400|66.190000||
B|NVDA|20251110|10:04:38|S|50|195.199300||
B|NVDA|20251110|10:04:38|S|137|195.199000||
B|NVDA|20251110|10:04:38|S|200|195.100000||
B|OKLL|20251110|10:04:38|S|29|49.620000||
B|SPHR|20251110|10:04:38|S|52|78.470000||
B|TQQQ|20251110|10:04:38|S|2000|111.691000||
B|TSLA|20251110|10:04:38|S|54|440.320000||
B|AMD|20251110|10:04:39|S|100|246.275000||
B|BIDU|20251110|10:04:39|S|100|129.957100||
B|DE|20251110|10:04:39|S|5|467.330000||
B|META|20251110|10:04:39|S|20|633.005000||
B|MU|20251110|10:04:39|S|100|254.990000||
B|NUKK|20251110|10:04:39|S|5|5.960000||
B|PAHC|20251110|10:04:39|S|1|45.070000||
B|PTIR|20251110|10:04:39|S|200|33.859800||
B|QUS|20251110|10:04:39|S|5|171.710000||
B|SNDK|20251110|10:04:39|S|150|260.490000||
B|SPAI|20251110|10:04:39|S|9|5.500000||
B|TSLA|20251110|10:04:39|S|100|440.310000||
B|VERO|20251110|10:04:39|S|130|2.700000||
B|WBD|20251110|10:04:39|S|92|22.530000||
B|WRB|20251110|10:04:39|S|13|74.430000||
B|AMZN|20251110|10:04:40|S|92|249.475000||
B|DHI|20251110|10:04:40|S|9|142.860500||
B|GBIL|20251110|10:04:40|S|100|100.000000||
B|KODK|20251110|10:04:40|S|33|8.629300||
B|MAAY|20251110|10:04:40|S|1|22.970000||
B|MDY|20251110|10:04:40|S|4|594.530000||
B|MELI|20251110|10:04:40|S|100|2097.900000||
B|PLTR|20251110|10:04:40|S|100|190.920000||
B|QBTS|20251110|10:04:40|S|1|31.334700||
B|QQQ|20251110|10:04:40|S|1|621.350000||
B|SPY|20251110|10:04:40|S|3|678.690000||
B|TSLA|20251110|10:04:40|S|160|440.240000||
B|VTV|20251110|10:04:40|S|20|186.219300||
B|XLF|20251110|10:04:40|S|4|52.800000||
B|XLY|20251110|10:04:40|S|9|237.799000||
B|BIDU|20251110|10:04:41|S|110|130.040000||
B|EMB|20251110|10:04:41|S|400|96.250000||
B|GLD|20251110|10:04:41|S|7|376.290000||
B|HROW|20251110|10:04:41|S|200|35.510000||
B|HYG|20251110|10:04:41|S|29|80.490000||
B|META|20251110|10:04:41|S|1|633.070000||
B|META|20251110|10:04:41|S|15|633.080000||
B|MNDY|20251110|10:04:41|S|15|159.210000||
B|PLTR|20251110|10:04:41|S|20|190.980000||
B|SNDK|20251110|10:04:41|S|1|260.780000||
B|SQQQ|20251110|10:04:41|S|9|13.623500||
B|TEAM|20251110|10:04:41|S|50|156.790000||
B|TYL|20251110|10:04:41|S|1|457.010000||
B|ZIM|20251110|10:04:41|S|100|15.265000||
B|ZTS|20251110|10:04:41|S|100|119.557600||
B|ASTS|20251110|10:04:42|S|71|70.000000||
B|BA|20251110|10:04:42|S|1|194.240000||
B|BMA|20251110|10:04:42|S|9|85.245000||
B|BMA|20251110|10:04:42|S|200|85.245000||
B|HOOD|20251110|10:04:42|S|350|135.980000||
B|META|20251110|10:04:42|S|7|633.075000||
B|MNDY|20251110|10:04:42|S|3|159.481000||
B|MU|20251110|10:04:42|S|14|254.860000||
B|MU|20251110|10:04:42|S|23|254.890000||
B|OKLO|20251110|10:04:42|S|100|112.090000||
B|PLTR|20251110|10:04:42|S|67|190.980000||
B|PLTR|20251110|10:04:42|S|100|190.970000||
B|SNDK|20251110|10:04:42|S|5|260.540000||
B|STRC|20251110|10:04:42|S|5|99.860000||
B|STX|20251110|10:04:42|S|6|293.851000||
B|TSLA|20251110|10:04:42|S|1|440.340000||
B|WDC|20251110|10:04:42|S|170|173.800000||
B|ABEO|20251110|10:04:43|S|1|4.247000||
B|KO|20251110|10:04:43|S|1|69.819300||
B|META|20251110|10:04:43|S|2|633.120000||
B|META|20251110|10:04:43|S|10|633.090000||
B|NIVF|20251110|10:04:43|E|300|0.469400||
B|PLTR|20251110|10:04:43|S|100|190.985000||
B|TSLA|20251110|10:04:43|S|100|440.390000||
B|VRT|20251110|10:04:43|S|30|189.380000||
B|CLPT|20251110|10:04:44|S|100|16.890000||
B|CLPT|20251110|10:04:44|S|200|16.860000||
B|CMG|20251110|10:04:44|S|1|30.927700||
B|FORM|20251110|10:04:44|S|28|54.120000||
B|ORCL|20251110|10:04:44|S|25|243.610000||
B|PILL|20251110|10:04:44|S|100|8.440000||
B|PILL|20251110|10:04:44|S|400|8.440000||
B|PLTR|20251110|10:04:44|S|35|190.974800||
B|PLTR|20251110|10:04:44|S|79|190.975000||
B|PLTR|20251110|10:04:44|S|100|190.980000||
B|QBTS|20251110|10:04:44|S|1|31.382400||
B|QUBT|20251110|10:04:44|S|1769|13.370000||
B|APLD|20251110|10:04:45|S|100|33.125000||
B|BA|20251110|10:04:45|S|779|194.300000||
B|BABX|20251110|10:04:45|S|20|47.130000||
B|BE|20251110|10:04:45|S|20|144.412800||
B|CCL|20251110|10:04:45|S|100|27.229300||
B|FUTU|20251110|10:04:45|S|35|189.991000||
B|GEV|20251110|10:04:45|S|126|576.890000||
B|LITE|20251110|10:04:45|S|100|273.350000||
B|LITE|20251110|10:04:45|S|100|273.350000||
B|NBIS|20251110|10:04:45|S|56|116.090000||
B|NET|20251110|10:04:45|S|20|243.850000||
B|NVO|20251110|10:04:45|S|100|46.205000||
B|NXT|20251110|10:04:45|S|100|108.060000||
B|ORCL|20251110|10:04:45|S|40|243.650000||
B|AMZN|20251110|10:04:46|S|5|249.575000||
B|AMZN|20251110|10:04:46|S|82|249.570000||
B|BTU|20251110|10:04:46|S|50|30.577500||
B|FOUR|20251110|10:04:46|S|100|68.050000||
B|IONQ|20251110|10:04:46|S|100|57.750000||
B|KODK|20251110|10:04:46|S|50|8.649300||
B|LLY|20251110|10:04:46|S|1|979.331000||
B|LTBR|20251110|10:04:46|S|16|20.400000||
B|OKLO|20251110|10:04:46|S|25|112.230000||
B|SEDG|20251110|10:04:46|S|25|43.216600||
B|SOXS|20251110|10:04:46|S|1000|3.415000||
B|SPBO|20251110|10:04:46|S|76|29.460000||
B|TWST|20251110|10:04:46|S|100|31.870000||
B|VERO|20251110|10:04:46|S|463|2.720000||
B|XRPR|20251110|10:04:46|S|295|20.684000||
B|Z|20251110|10:04:46|S|100|72.760000||
B|Z|20251110|10:04:46|S|100|72.760000||
B|Z|20251110|10:04:46|S|100|72.760000||
B|Z|20251110|10:04:46|S|100|72.760000||
B|Z|20251110|10:04:46|S|200|72.760000||
B|Z|20251110|10:04:46|S|400|72.760000||
B|Z|20251110|10:04:46|S|400|72.760000||
B|Z|20251110|10:04:46|S|500|72.760000||
B|AMD|20251110|10:04:47|S|25|246.580000||
B|BE|20251110|10:04:47|S|25|144.380000||
B|BNAI|20251110|10:04:47|E|500|0.745800||
B|BTSG|20251110|10:04:47|S|300|33.135000||
B|IONQ|20251110|10:04:47|S|1|57.800000||
B|NVDA|20251110|10:04:47|S|100|195.295000||
B|NVO|20251110|10:04:47|S|10|46.205000||
B|OKLO|20251110|10:04:47|S|20|112.230000||
B|PYPL|20251110|10:04:47|S|300|66.680000||
B|RUN|20251110|10:04:47|S|400|18.190000||
B|SEDG|20251110|10:04:47|S|100|43.160000||
B|SPSM|20251110|10:04:47|S|1|46.263500||
B|VOO|20251110|10:04:47|S|156|624.158800||
B|CB|20251110|10:04:48|S|4|286.215000||
B|GTLB|20251110|10:04:48|S|40|45.900000||
B|IONQ|20251110|10:04:48|S|3|57.800000||
B|JETS|20251110|10:04:48|S|234|25.319300||
B|JOBY|20251110|10:04:48|S|100|15.975000||
B|LITE|20251110|10:04:48|S|10|273.121200||
B|LLY|20251110|10:04:48|S|5|979.431000||
B|PLTR|20251110|10:04:48|S|54|191.039500||
B|QBTS|20251110|10:04:48|S|1|31.432400||
B|QDEL|20251110|10:04:48|S|10|20.510000||
B|SEDG|20251110|10:04:48|S|100|43.190000||
B|TSLA|20251110|10:04:48|S|40|440.640000||
B|XPEV|20251110|10:04:48|S|37|25.130000||
B|XPEV|20251110|10:04:48|S|200|25.139100||
B|BIDU|20251110|10:04:49|S|30|130.170000||
B|HYG|20251110|10:04:49|S|50|80.490000||
B|INTC|20251110|10:04:49|S|225|39.195000||
B|IONQ|20251110|10:04:49|S|100|57.840000||
B|ITW|20251110|10:04:49|S|8|243.080000||
B|META|20251110|10:04:49|S|5|633.230000||
B|NVDA|20251110|10:04:49|S|100|195.410000||
B|OKLO|20251110|10:04:49|S|100|112.230000||
B|PLTR|20251110|10:04:49|S|16|191.170000||
B|PLTR|20251110|10:04:49|S|284|191.160000||
B|PLTR|20251110|10:04:49|S|1000|191.160000||
B|PLUG|20251110|10:04:49|S|9500|2.705200||
B|POWL|20251110|10:04:49|S|15|379.260000||
B|SBUX|20251110|10:04:49|S|4|84.630000||
B|SHFS|20251110|10:04:49|S|100|2.140000||
B|SPY|20251110|10:04:49|S|1|678.780000||
B|ZM|20251110|10:04:49|S|25|82.600000||
B|ZM|20251110|10:04:49|S|75|82.600000||
B|BTSG|20251110|10:04:50|S|76|33.110000||
B|GH|20251110|10:04:50|S|30|101.460000||
B|MELI|20251110|10:04:50|S|6|2098.810000||
B|MP|20251110|10:04:50|S|50|62.270000||
B|NVDA|20251110|10:04:50|S|16|195.459000||
B|PLTR|20251110|10:04:50|S|234|191.080000||
B|RGTI|20251110|10:04:50|S|100|34.430000||
B|TSLY|20251110|10:04:50|S|9999|8.175000||
B|VRT|20251110|10:04:50|S|100|189.470000||
B|AAOI|20251110|10:04:51|S|78|25.370000||
B|AAPL|20251110|10:04:51|S|90|272.575000||
B|CAKE|20251110|10:04:51|S|6|46.495000||
B|COIN|20251110|10:04:51|S|1|316.590000||
B|DUOL|20251110|10:04:51|S|25|193.010000||
B|GOOG|20251110|10:04:51|S|25|289.405000||
B|LYB|20251110|10:04:51|S|16|42.160000||
B|META|20251110|10:04:51|S|3|633.165000||
B|OKLL|20251110|10:04:51|S|56|49.890000||
B|ON|20251110|10:04:51|S|1|48.168600||
B|SPY|20251110|10:04:51|S|4|678.800000||
B|TERN|20251110|10:04:51|S|50|19.420000||
B|TQQQ|20251110|10:04:51|S|85|111.815000||
B|TSN|20251110|10:04:51|S|30|53.470000||
B|DUOL|20251110|10:04:52|S|10|192.900000||
B|IONQ|20251110|10:04:52|S|300|57.850000||
B|IONQ|20251110|10:04:52|S|468|57.840000||
B|JEPI|20251110|10:04:52|S|10|56.543500||
B|META|20251110|10:04:52|S|5|633.170000||
B|NVDA|20251110|10:04:52|S|3|195.531800||
B|NVDA|20251110|10:04:52|S|17|195.532600||
B|NVDA|20251110|10:04:52|S|25|195.549300||
B|NVDA|20251110|10:04:52|S|200|195.559300||
B|PFE|20251110|10:04:52|S|96|24.655000||
B|PLTR|20251110|10:04:52|S|100|190.980000||
B|PLTR|20251110|10:04:52|S|100|191.020000||
B|PLTR|20251110|10:04:52|S|100|191.030000||
B|PLTR|20251110|10:04:52|S|100|191.040000||
B|SCHD|20251110|10:04:52|S|10|26.585000||
B|TQQQ|20251110|10:04:52|S|85|111.825000||
B|TSLA|20251110|10:04:52|S|10|440.700000||
B|TSLA|20251110|10:04:52|S|60|440.730000||
B|UNH|20251110|10:04:52|S|10|322.800000||
B|VT|20251110|10:04:52|S|30|140.249300||
B|ACM|20251110|10:04:53|S|20|130.760000||
B|AMD|20251110|10:04:53|S|1|247.052000||
B|AMD|20251110|10:04:53|S|25|247.090000||
B|AMD|20251110|10:04:53|S|25|247.110000||
B|COIN|20251110|10:04:53|S|20|316.570000||
B|COIN|20251110|10:04:53|S|30|316.540000||
B|COIN|20251110|10:04:53|S|100|316.570000||
B|COMM|20251110|10:04:53|S|100|17.050000||
B|COMM|20251110|10:04:53|S|900|17.030000||
B|EWZ|20251110|10:04:53|S|100|32.575000||
B|HIMS|20251110|10:04:53|S|50|41.690000||
B|PARR|20251110|10:04:53|S|200|40.620000||
B|PLTR|20251110|10:04:53|S|100|191.010000||
B|QQQ|20251110|10:04:53|S|79|621.515000||
B|SNPS|20251110|10:04:53|S|40|390.990000||
B|XPEV|20251110|10:04:53|S|410|25.140000||
B|AMD|20251110|10:04:54|S|34|247.010000||
B|BBAI|20251110|10:04:54|S|50|5.845000||
B|BBAI|20251110|10:04:54|S|350|5.845000||
B|BLV|20251110|10:04:54|S|10|70.685000||
B|BRK/B|20251110|10:04:54|S|1|496.400000||
B|BRK/B|20251110|10:04:54|S|1|496.400000||
B|COIN|20251110|10:04:54|S|20|316.580000||
B|IREN|20251110|10:04:54|S|2|66.350000||
B|IVV|20251110|10:04:54|S|50|682.153000||
B|IVV|20251110|10:04:54|S|74|682.159100||
B|SHAK|20251110|10:04:54|S|5|93.805000||
B|SOUN|20251110|10:04:54|S|400|14.585000||
B|STRD|20251110|10:04:54|S|200|75.130000||
B|TSLA|20251110|10:04:54|S|15|440.560000||
B|UPRO|20251110|10:04:54|S|18|115.879100||
B|BEAM|20251110|10:04:55|S|100|22.500000||
B|COHR|20251110|10:04:55|S|20|164.070000||
B|GOOGL|20251110|10:04:55|S|53|288.500000||
B|GOOGL|20251110|10:04:55|S|85|288.520000||
B|HYG|20251110|10:04:55|S|1801|80.490000||
B|JEPQ|20251110|10:04:55|S|1|58.650000||
B|META|20251110|10:04:55|S|3|633.260000||
B|MSTR|20251110|10:04:55|S|100|244.190000||
B|MSTU|20251110|10:04:55|S|2043|2.430000||
B|NVDA|20251110|10:04:55|S|102|195.469300||
B|PLTR|20251110|10:04:55|S|103|190.740000||
B|ROK|20251110|10:04:55|S|40|383.580000||
B|ROKU|20251110|10:04:55|S|3|104.690000||
B|SLV|20251110|10:04:55|S|50|45.339300||
B|TSM|20251110|10:04:55|S|4|295.300000||
B|UNH|20251110|10:04:55|S|52|323.090000||
B|UNH|20251110|10:04:55|S|100|322.830000||
B|XPEV|20251110|10:04:55|S|100|25.080000||
B|ACHR|20251110|10:04:56|S|1|8.535000||
B|AFRM|20251110|10:04:56|S|100|75.650000||
B|AGQ|20251110|10:04:56|S|8|84.530000||
B|ASST|20251110|10:04:56|S|13300|1.615000||
B|DVY|20251110|10:04:56|S|200|139.980000||
B|IONQ|20251110|10:04:56|S|66|57.720000||
B|MELI|20251110|10:04:56|S|11|2098.810000||
B|OUST|20251110|10:04:56|S|50|26.390000||
B|PFE|20251110|10:04:56|S|500|24.679900||
B|SSO|20251110|10:04:56|S|180|115.449300||
B|STX|20251110|10:04:56|S|1|293.820000||
B|TSLA|20251110|10:04:56|S|79|440.610000||
B|TSLA|20251110|10:04:56|S|232|440.620000||
B|VTOL|20251110|10:04:56|S|100|37.480000||
B|XPEV|20251110|10:04:56|S|200|25.090000||
B|AMD|20251110|10:04:57|S|200|246.700000||
B|INTC|20251110|10:04:57|S|200|39.205000||
B|IONQ|20251110|10:04:57|S|100|57.760000||
B|NOBL|20251110|10:04:57|S|34|101.515000||
B|NXT|20251110|10:04:57|S|150|108.085000||
B|PLTR|20251110|10:04:57|S|100|190.695000||
B|QBTS|20251110|10:04:57|S|1|31.344700||
B|AMD|20251110|10:04:58|S|96|246.800000||
B|APP|20251110|10:04:58|S|31|658.490000||
B|CRWV|20251110|10:04:58|S|50|109.210000||
B|FBL|20251110|10:04:58|S|200|31.150500||
B|LEU|20251110|10:04:58|S|100|297.890000||
B|META|20251110|10:04:58|S|165|632.940000||
B|METU|20251110|10:04:58|S|982|30.528800||
B|NVDA|20251110|10:04:58|S|200|195.285000||
B|RGTX|20251110|10:04:58|S|100|147.540000||
B|SNDK|20251110|10:04:58|S|100|260.330000||
B|SNDK|20251110|10:04:58|S|100|260.380000||
B|TSLA|20251110|10:04:58|S|90|440.690000||
B|WH|20251110|10:04:58|S|13|73.295000||
B|ADBE|20251110|10:04:59|S|4|327.776300||
B|AMD|20251110|10:04:59|S|100|246.810000||
B|BE|20251110|10:04:59|S|1|144.330000||
B|BE|20251110|10:04:59|S|869|144.320000||
B|CSIQ|20251110|10:04:59|S|300|32.612000||
B|DLB|20251110|10:04:59|S|20|65.160000||
B|LYFT|20251110|10:04:59|S|1|22.600000||
B|NVDA|20251110|10:04:59|S|50|195.299000||
B|SOUN|20251110|10:04:59|S|100|14.570000||
B|TSLQ|20251110|10:04:59|S|200|22.565000||
B|APP|20251110|10:05:00|S|34|658.490000||
B|ASPI|20251110|10:05:00|S|25|8.970000||
B|BE|20251110|10:05:00|S|15|144.331000||
B|INTC|20251110|10:05:00|S|33|39.225000||
B|IRDM|20251110|10:05:00|S|1|17.060000||
B|IREN|20251110|10:05:00|S|71|66.300000||
B|META|20251110|10:05:00|S|70|633.260000||
B|NVDA|20251110|10:05:00|S|100|195.310000||
B|NVDA|20251110|10:05:00|S|200|195.315000||
B|PLTR|20251110|10:05:00|S|27|190.800000||
B|PLTR|20251110|10:05:00|S|100|190.801900||
B|PLTR|20251110|10:05:00|S|234|190.820000||
B|QBTS|20251110|10:05:00|S|200|31.370000||
B|QQQ|20251110|10:05:00|S|80|621.390000||
B|REI|20251110|10:05:00|S|800|0.958000||
B|SPNS|20251110|10:05:00|S|60|43.150000||
B|TQQQ|20251110|10:05:00|S|1|111.735000||
B|TSLA|20251110|10:05:00|S|100|440.735000||
B|VG|20251110|10:05:00|S|1|8.055000||
B|AVGO|20251110|10:05:01|S|43|357.290000||
B|BNAI|20251110|10:05:01|E|300|0.740100||
B|DOLE|20251110|10:05:01|S|100|14.019300||
B|DUOL|20251110|10:05:01|S|20|192.650000||
B|GDXU|20251110|10:05:01|S|200|173.581300||
B|GLIBK|20251110|10:05:01|S|20|33.470000||
B|JD|20251110|10:05:01|S|600|31.360000||
B|KTOS|20251110|10:05:01|S|50|79.100000||
B|MSFT|20251110|10:05:01|S|30|504.390000||
B|OKLO|20251110|10:05:01|S|61|112.370000||
B|OKLO|20251110|10:05:01|S|84|112.320000||
B|PLTR|20251110|10:05:01|S|73|190.830000||
B|RLMD|20251110|10:05:01|S|300|2.890000||
B|SEDG|20251110|10:05:01|S|11|43.180000||
B|AMD|20251110|10:05:02|S|20|246.740000||
B|COIN|20251110|10:05:02|S|30|316.570000||
B|COIN|20251110|10:05:02|S|70|316.560000||
B|FTEC|20251110|10:05:02|S|1|231.971000||
B|MAIN|20251110|10:05:02|S|73|59.370000||
B|META|20251110|10:05:02|S|5|633.365000||
B|NVDA|20251110|10:05:02|S|700|195.238600||
B|RSP|20251110|10:05:02|S|25|187.700000||
B|SBLK|20251110|10:05:02|S|111|18.560000||
B|SNAP|20251110|10:05:02|S|100|8.480000||
B|SNAP|20251110|10:05:02|S|300|8.479300||
B|SOFI|20251110|10:05:02|S|280|29.945000||
B|SQQQ|20251110|10:05:02|S|300|13.625000||
B|WAB|20251110|10:05:02|S|200|206.580000||
B|WSC|20251110|10:05:02|S|54|18.130000||
B|AMAT|20251110|10:05:03|S|57|234.180000||
B|CIFR|20251110|10:05:03|S|80|21.478800||
B|CLSK|20251110|10:05:03|S|300|15.825000||
B|COIN|20251110|10:05:03|S|20|316.460000||
B|IRE|20251110|10:05:03|S|100|22.510000||
B|ITA|20251110|10:05:03|S|3|210.140000||
B|NVDA|20251110|10:05:03|S|2|195.219100||
B|NVDA|20251110|10:05:03|S|20|195.219100||
B|NVDA|20251110|10:05:03|S|35|195.225000||
B|NVDA|20251110|10:05:03|S|100|195.230900||
B|PLTR|20251110|10:05:03|S|1|190.750000||
B|SNDK|20251110|10:05:03|S|5|260.460000||
B|STEP|20251110|10:05:03|S|13|61.475000||
B|TSLA|20251110|10:05:03|S|79|440.830000||
B|WGS|20251110|10:05:03|S|20|144.710000||
B|XPEV|20251110|10:05:03|S|100|25.169100||
B|DOCS|20251110|10:05:04|S|6|53.760000||
B|META|20251110|10:05:04|S|15|633.190000||
B|NBIS|20251110|10:05:04|S|12|116.360000||
B|PLTR|20251110|10:05:04|S|50|190.770000||
B|QQQ|20251110|10:05:04|S|300|621.295000||
B|SG|20251110|10:05:04|S|100|5.390000||
B|SGOV|20251110|10:05:04|S|164|100.480000||
B|SVOL|20251110|10:05:04|S|10|17.750000||
B|TGEN|20251110|10:05:04|S|200|8.640000||
B|TX|20251110|10:05:04|S|13|35.487600||
B|VRT|20251110|10:05:04|S|100|189.020000||
B|ZS|20251110|10:05:04|S|2|325.605200||
B|AMD|20251110|10:05:05|S|15|246.710000||
B|ANDE|20251110|10:05:05|S|40|51.250000||
B|BABX|20251110|10:05:05|S|400|47.150000||
B|BE|20251110|10:05:05|S|5|144.202300||
B|META|20251110|10:05:05|S|100|633.270000||
B|MRVL|20251110|10:05:05|S|144|94.050000||
B|MSFT|20251110|10:05:05|S|4|504.480000||
B|PGY|20251110|10:05:05|S|89|29.370000||
B|PINS|20251110|10:05:05|S|1|27.455000||
B|PLTR|20251110|10:05:05|S|100|190.785000||
B|PONY|20251110|10:05:05|S|20|14.810000||
B|SG|20251110|10:05:05|S|900|5.385000||
B|TBIL|20251110|10:05:05|S|30|49.900000||
B|WDC|20251110|10:05:05|S|3|173.620000||
B|AMZN|20251110|10:05:06|S|1|249.480000||
B|DGNX|20251110|10:05:06|E|10|17.413100||
B|ETHA|20251110|10:05:06|S|295|26.809300||
B|FLEX|20251110|10:05:06|S|200|64.410000||
B|MSAI|20251110|10:05:06|S|1000|1.255000||
B|NVDA|20251110|10:05:06|S|100|195.220000||
B|NVDA|20251110|10:05:06|S|300|195.240400||
B|TSLA|20251110|10:05:06|S|5|440.880000||
B|TSM|20251110|10:05:06|S|23|295.216800||
B|UNP|20251110|10:05:06|S|20|222.600000||
B|VOO|20251110|10:05:06|S|1|623.990500||
B|CME|20251110|10:05:07|S|4|273.410000||
B|EL|20251110|10:05:07|S|20|89.875000||
B|ETHA|20251110|10:05:07|S|50|26.809300||
B|GDXJ|20251110|10:05:07|S|60|97.759100||
B|HOOD|20251110|10:05:07|S|8|135.940000||
B|HOOD|20251110|10:05:07|S|10|135.950000||
B|LRN|20251110|10:05:07|S|50|70.080000||
B|MNDY|20251110|10:05:07|S|10|159.070000||
B|NVDA|20251110|10:05:07|S|4|195.239000||
B|NVDA|20251110|10:05:07|S|100|195.230000||
B|RGTZ|20251110|10:05:07|S|30|16.340000||
B|VERO|20251110|10:05:07|S|100|2.630000||
B|VERO|20251110|10:05:07|S|278|2.620000||
B|BBD|20251110|10:05:08|S|1888|3.600000||
B|DOLE|20251110|10:05:08|S|500|14.019300||
B|FROG|20251110|10:05:08|S|2|62.950000||
B|MA|20251110|10:05:08|S|1|550.870000||
B|NVDA|20251110|10:05:08|S|200|195.210000||
B|RKLB|20251110|10:05:08|S|70|52.810000||
B|ZS|20251110|10:05:08|S|1|324.947900||
B|BRK/B|20251110|10:05:09|S|10|496.385000||
B|BTDR|20251110|10:05:09|S|300|20.240000||
B|CRM|20251110|10:05:09|S|10|237.750000||
B|FTEC|20251110|10:05:09|S|1|232.009400||
B|NVDA|20251110|10:05:09|S|2|195.199000||
B|NVDA|20251110|10:05:09|S|9|195.209000||
B|NVDA|20251110|10:05:09|S|10|195.198800||
B|NVDA|20251110|10:05:09|S|100|195.210000||
B|NVDA|20251110|10:05:09|S|1900|195.200000||
B|OPEN|20251110|10:05:09|S|100|7.340000||
B|OPEN|20251110|10:05:09|S|100|7.360000||
B|PLTR|20251110|10:05:09|S|13|190.830000||
B|RKLB|20251110|10:05:09|S|100|52.860000||
B|SNDK|20251110|10:05:09|S|30|260.330000||
B|SPYI|20251110|10:05:09|S|1|52.709900||
B|UVIX|20251110|10:05:09|S|5|9.360000||
B|ZTS|20251110|10:05:09|S|21|120.339500||
B|AGNC|20251110|10:05:10|S|1|10.317700||
B|ASST|20251110|10:05:10|S|3100|1.620000||
B|BRK/B|20251110|10:05:10|S|1|496.395000||
B|CSIQ|20251110|10:05:10|S|200|32.710000||
B|LLY|20251110|10:05:10|S|2|978.972500||
B|NTRA|20251110|10:05:10|S|60|207.460000||
B|OKLO|20251110|10:05:10|S|100|112.400000||
B|QQQ|20251110|10:05:10|S|20|621.355000||
B|QUBX|20251110|10:05:10|S|50|9.050000||
B|RKLB|20251110|10:05:10|S|146|52.890000||
B|ALAB|20251110|10:05:11|S|1|171.650000||
B|ASAN|20251110|10:05:11|S|1500|13.110000||
B|BE|20251110|10:05:11|S|9|144.680000||
B|BE|20251110|10:05:11|S|91|144.680000||
B|KOS|20251110|10:05:11|S|28|1.480000||
B|KOS|20251110|10:05:11|S|1400|1.475000||
B|LITE|20251110|10:05:11|S|20|272.760000||
B|META|20251110|10:05:11|S|76|633.325000||
B|OKLO|20251110|10:05:11|S|100|112.490000||
B|OSCR|20251110|10:05:11|S|2251|15.079300||
B|QBTS|20251110|10:05:11|S|272|31.410000||
B|SMH|20251110|10:05:11|S|1|357.490000||
B|SNAP|20251110|10:05:11|S|25|8.470000||
B|SNPS|20251110|10:05:11|S|26|391.050000||
B|TSLA|20251110|10:05:11|S|100|441.020000||
B|UPRO|20251110|10:05:11|S|5|115.825000||
B|VHT|20251110|10:05:11|S|6|274.470000||
B|AMZN|20251110|10:05:12|S|1|249.555000||
B|AUR|20251110|10:05:12|S|15|4.390000||
B|BE|20251110|10:05:12|S|400|144.680000||
B|DGRO|20251110|10:05:12|S|5|67.835000||
B|DOW|20251110|10:05:12|S|800|22.065000||
B|LITE|20251110|10:05:12|S|10|272.570000||
B|META|20251110|10:05:12|S|3|633.325000||
B|NTES|20251110|10:05:12|S|40|140.750000||
B|NVDA|20251110|10:05:12|S|60|195.209300||
B|TSLA|20251110|10:05:12|S|20|441.020000||
B|VZ|20251110|10:05:12|S|25|39.965000||
B|AAPL|20251110|10:05:13|S|20|272.645000||
B|AAPL|20251110|10:05:13|S|25|272.615000||
B|AVGO|20251110|10:05:13|S|400|357.270000||
B|BITX|20251110|10:05:13|S|20|44.015000||
B|FUTY|20251110|10:05:13|S|3|58.109500||
B|GOOG|20251110|10:05:13|S|100|289.240000||
B|LNG|20251110|10:05:13|S|50|207.460000||
B|MSFT|20251110|10:05:13|S|476|504.570000||
B|NFLX|20251110|10:05:13|S|3|1122.055000||
B|PYPL|20251110|10:05:13|S|100|66.630000||
B|SIL|20251110|10:05:13|S|100|68.250000||
B|SNAP|20251110|10:05:13|S|1700|8.477500||
B|VRT|20251110|10:05:13|S|100|188.980000||
B|XPEV|20251110|10:05:13|S|100|25.140000||
B|ZM|20251110|10:05:13|S|10|82.570000||
B|AAPL|20251110|10:05:14|S|36|272.615000||
B|AFG|20251110|10:05:14|S|20|140.900000||
B|BKH|20251110|10:05:14|S|5|70.090000||
B|ETHU|20251110|10:05:14|S|100|85.360000||
B|FROG|20251110|10:05:14|S|100|62.990000||
B|INTU|20251110|10:05:14|S|300|648.050000||
B|LU|20251110|10:05:14|S|100|2.865000||
B|META|20251110|10:05:14|S|3|633.280000||
B|MNDY|20251110|10:05:14|S|6|159.290000||
B|OKLO|20251110|10:05:14|S|1500|112.500000||
B|PLTR|20251110|10:05:14|S|5|190.830000||
B|QINT|20251110|10:05:14|S|964|62.216500||
B|TSLL|20251110|10:05:14|S|1|19.840000||
B|CCJ|20251110|10:05:15|S|50|94.750000||
B|DOGD|20251110|10:05:15|S|32|52.620000||
B|HTHT|20251110|10:05:15|S|200|43.680000||
B|MSFT|20251110|10:05:15|S|18|504.630000||
B|NVDA|20251110|10:05:15|S|50|195.220700||
B|NVDA|20251110|10:05:15|S|100|195.229300||
B|PSFE|20251110|10:05:15|S|20|10.170000||
B|QS|20251110|10:05:15|S|28|16.959100||
B|SHLD|20251110|10:05:15|S|2440|66.590300||
B|SNAP|20251110|10:05:15|S|100|8.479300||
B|STX|20251110|10:05:15|S|2|294.250000||
B|UCO|20251110|10:05:15|S|1000|21.055000||
B|UNH|20251110|10:05:15|S|200|323.680000||
B|AAPL|20251110|10:05:16|S|100|272.620000||
B|FYBR|20251110|10:05:16|S|50|37.885000||
B|NVDA|20251110|10:05:16|S|300|195.228500||
B|PLTD|20251110|10:05:16|S|20|6.295000||
B|QCOM|20251110|10:05:16|S|7|171.760000||
B|RGTI|20251110|10:05:16|S|30|34.460000||
B|RGTI|20251110|10:05:16|S|170|34.460000||
B|SPNS|20251110|10:05:16|S|40|43.155000||
B|STX|20251110|10:05:16|S|35|293.840000||
B|TBIL|20251110|10:05:16|S|1000|49.900000||
B|UNH|20251110|10:05:16|S|118|323.730000||
B|AA|20251110|10:05:17|S|13|38.640000||
B|CELH|20251110|10:05:17|S|3|44.470000||
B|FROG|20251110|10:05:17|S|10|62.930000||
B|GIII|20251110|10:05:17|S|20|27.620000||
B|MAGS|20251110|10:05:17|S|1|67.243500||
B|META|20251110|10:05:17|S|200|633.530000||
B|MNDY|20251110|10:05:17|S|1|159.290000||
B|NBIS|20251110|10:05:17|S|29|116.540000||
B|PZZA|20251110|10:05:17|S|9|40.470000||
B|SATL|20251110|10:05:17|S|4|1.665000||
B|TTC|20251110|10:05:17|S|50|72.380000||
B|UVIX|20251110|10:05:17|S|5|9.335000||
B|ZTO|20251110|10:05:17|S|1|19.155000||
B|CIFR|20251110|10:05:18|S|50|21.518800||
B|COST|20251110|10:05:18|S|32|913.860000||
B|CROX|20251110|10:05:18|S|100|76.430000||
B|CROX|20251110|10:05:18|S|800|76.400000||
B|DUOL|20251110|10:05:18|S|20|193.150000||
B|KRMN|20251110|10:05:18|S|20|71.980000||
B|OKLL|20251110|10:05:18|S|13|50.090000||
B|TSLA|20251110|10:05:18|S|50|440.710000||
B|VIVK|20251110|10:05:18|S|73|0.209200||
B|VRT|20251110|10:05:18|S|2|188.860000||
B|XPEV|20251110|10:05:18|S|300|25.159100||
B|AG|20251110|10:05:19|S|155|12.087700||
B|AMD|20251110|10:05:19|S|10|246.470000||
B|BSY|20251110|10:05:19|S|60|46.160000||
B|DBX|20251110|10:05:19|S|71|31.289700||
B|ETOR|20251110|10:05:19|S|20|34.570000||
B|IONQ|20251110|10:05:19|S|1|57.850000||
B|METU|20251110|10:05:19|S|15|30.578800||
B|NVDA|20251110|10:05:19|S|50|195.269000||
B|PLTR|20251110|10:05:19|S|25|190.675000||
B|PLTR|20251110|10:05:19|S|200|190.740000||
B|PLTR|20251110|10:05:19|S|379|190.789900||
B|QQQ|20251110|10:05:19|S|120|621.400000||
B|RUN|20251110|10:05:19|S|250|18.228800||
B|SNAP|20251110|10:05:19|S|100|8.479300||
B|TSLA|20251110|10:05:19|S|100|440.660000||
B|VRT|20251110|10:05:19|S|14|188.790000||
B|CCOI|20251110|10:05:20|S|40|23.430000||
B|DUOL|20251110|10:05:20|S|50|193.340000||
B|JNUG|20251110|10:05:20|S|1|151.330000||
B|JOYY|20251110|10:05:20|S|200|60.870000||
B|META|20251110|10:05:20|S|15|633.680000||
B|NBIS|20251110|10:05:20|S|13|116.550000||
B|RUN|20251110|10:05:20|S|100|18.228800||
B|SE|20251110|10:05:20|S|1|153.200000||
B|TSLL|20251110|10:05:20|S|20|19.839300||
B|UVIX|20251110|10:05:20|S|5|9.335000||
B|CLF|20251110|10:05:21|S|100|10.515000||
B|EXPE|20251110|10:05:21|S|5|268.350000||
B|HAL|20251110|10:05:21|S|100|27.385000||
B|HAL|20251110|10:05:21|S|200|27.380000||
B|JXN|20251110|10:05:21|S|20|93.490000||
B|MSFT|20251110|10:05:21|S|4|504.730000||
B|NET|20251110|10:05:21|S|50|243.880000||
B|NVDA|20251110|10:05:21|S|6|195.309300||
B|PLTR|20251110|10:05:21|S|100|190.820000||
B|PLTR|20251110|10:05:21|S|100|190.821300||
B|RUN|20251110|10:05:21|S|200|18.228800||
B|SAN|20251110|10:05:21|S|20|10.499300||
B|SLV|20251110|10:05:21|S|500|45.360000||
B|SPYI|20251110|10:05:21|S|1|52.713500||
B|ULTY|20251110|10:05:21|S|10|4.650000||
B|UVXY|20251110|10:05:21|S|100|10.210000||
B|WIX|20251110|10:05:21|S|20|131.490000||
B|ASM|20251110|10:05:22|S|100|4.685000||
B|BE|20251110|10:05:22|S|22|144.670000||
B|COIN|20251110|10:05:22|S|20|316.960000||
B|DNOW|20251110|10:05:22|S|300|13.200000||
B|DOW|20251110|10:05:22|S|46|22.065000||
B|DPZ|20251110|10:05:22|S|12|400.830000||
B|IBRX|20251110|10:05:22|S|100|2.185000||
B|LMND|20251110|10:05:22|S|30|77.380000||
B|NTLA|20251110|10:05:22|S|50|10.349100||
B|NVDA|20251110|10:05:22|S|483|195.339000||
B|OKLO|20251110|10:05:22|S|4|112.760000||
B|ORCL|20251110|10:05:22|S|19|244.000000||
B|OUST|20251110|10:05:22|S|5|26.440000||
B|SPYI|20251110|10:05:22|S|1|52.713500||
B|VRT|20251110|10:05:22|S|100|188.800000||
B|WFC|20251110|10:05:22|S|200|85.890000||
B|AAP|20251110|10:05:23|S|10|46.549200||
B|BN|20251110|10:05:23|S|5|45.935000||
B|GLUE|20251110|10:05:23|S|20|12.715000||
B|GME|20251110|10:05:23|S|2|21.589700||
B|KSPI|20251110|10:05:23|S|40|76.280000||
B|NVDA|20251110|10:05:23|S|400|195.390400||
B|ORCL|20251110|10:05:23|S|1|244.000000||
B|ORCL|20251110|10:05:23|S|100|244.000000||
B|SGOV|20251110|10:05:23|S|341|100.470000||
B|VRT|20251110|10:05:23|S|100|188.660000||
B|XPEV|20251110|10:05:23|S|591|25.170000||
B|BE|20251110|10:05:24|S|49|144.554500||
B|BIDU|20251110|10:05:24|S|40|130.265000||
B|DDOG|20251110|10:05:24|S|1|195.620000||
B|FI|20251110|10:05:24|S|100|62.970000||
B|OKLO|20251110|10:05:24|S|38|112.980000||
B|OSCR|20251110|10:05:24|S|200|15.089300||
B|SE|20251110|10:05:24|S|100|153.220000||
B|TQQQ|20251110|10:05:24|S|200|111.805000||
B|XLE|20251110|10:05:24|S|3|88.769300||
B|ADBE|20251110|10:05:25|S|5|327.774500||
B|ADUR|20251110|10:05:25|S|45|12.990000||
B|DAVA|20251110|10:05:25|S|60|9.150000||
B|EVER|20251110|10:05:25|S|100|25.770000||
B|FI|20251110|10:05:25|S|100|62.970000||
B|JPM|20251110|10:05:25|S|200|315.890000||
B|KTB|20251110|10:05:25|S|30|72.155000||
B|META|20251110|10:05:25|S|20|633.760000||
B|OKLL|20251110|10:05:25|S|10|50.480000||
B|PLTR|20251110|10:05:25|S|100|191.040000||
B|SAN|20251110|10:05:25|S|78|10.499300||
B|TTD|20251110|10:05:25|S|2|43.370000||
B|AAOI|20251110|10:05:26|S|100|25.360000||
B|ABBV|20251110|10:05:26|S|9|218.245000||
B|COIN|20251110|10:05:26|S|53|316.790000||
B|FLNC|20251110|10:05:26|S|200|23.230000||
B|FLNC|20251110|10:05:26|S|200|23.230000||
B|ONDS|20251110|10:05:26|S|400|6.185000||
B|ORCL|20251110|10:05:26|S|20|244.110000||
B|ORCL|20251110|10:05:26|S|599|244.080000||
B|ROOT|20251110|10:05:26|S|1|84.640000||
B|TIPT|20251110|10:05:26|S|15|18.870000||
B|VRT|20251110|10:05:26|S|57|188.690000||
B|XPEV|20251110|10:05:26|S|1|25.170000||
B|XPEV|20251110|10:05:26|S|7|25.179100||
B|ABSI|20251110|10:05:27|E|50|3.439900||
B|BXC|20251110|10:05:27|S|10|60.530000||
B|CONL|20251110|10:05:27|S|50|30.690000||
B|EOSE|20251110|10:05:27|S|300|18.525000||
B|FLNC|20251110|10:05:27|S|100|23.235000||
B|FLNC|20251110|10:05:27|S|300|23.235000||
B|FLNC|20251110|10:05:27|S|300|23.235000||
B|HIMS|20251110|10:05:27|S|300|41.750000||
B|IMTE|20251110|10:05:27|S|500|1.210000||
B|IONQ|20251110|10:05:27|S|50|57.940000||
B|LITE|20251110|10:05:27|S|100|272.340000||
B|MVIS|20251110|10:05:27|S|4|1.069900||
B|NVDA|20251110|10:05:27|S|50|195.415200||
B|OSCR|20251110|10:05:27|S|5|15.089300||
B|TSLA|20251110|10:05:27|S|3|440.865000||
B|VSAT|20251110|10:05:27|S|395|41.000000||
B|WIT|20251110|10:05:27|S|30|2.630000||
B|WKEY|20251110|10:05:27|S|311|14.880000||
B|XPEV|20251110|10:05:27|S|1200|25.175000||
B|ASTS|20251110|10:05:28|S|100|70.005000||
B|BE|20251110|10:05:28|S|74|144.420000||
B|K|20251110|10:05:28|S|20|83.325000||
B|KODK|20251110|10:05:28|S|59|8.649300||
B|MARA|20251110|10:05:28|S|100|16.155000||
B|META|20251110|10:05:28|S|6|634.130000||
B|MSTR|20251110|10:05:28|S|20|244.195000||
B|MTSI|20251110|10:05:28|S|234|172.430000||
B|VTV|20251110|10:05:28|S|54|186.139300||
B|XPEV|20251110|10:05:28|S|100|25.159100||
B|XPEV|20251110|10:05:28|S|400|25.175000||
B|BNAI|20251110|10:05:29|S|1122|0.754800||
B|COHR|20251110|10:05:29|S|20|163.950000||
B|COIN|20251110|10:05:29|S|50|316.610000||
B|HCA|20251110|10:05:29|S|5|450.748000||
B|IBIT|20251110|10:05:29|S|100|59.695000||
B|KLAC|20251110|10:05:29|S|1|1219.865000||
B|MAGS|20251110|10:05:29|S|60|67.280000||
B|MO|20251110|10:05:29|S|1|57.549000||
B|NUGT|20251110|10:05:29|S|100|145.940000||
B|OKLO|20251110|10:05:29|S|100|112.720000||
B|UNH|20251110|10:05:29|S|113|323.880000||
B|AMD|20251110|10:05:30|S|20|246.610000||
B|BNAI|20251110|10:05:30|E|500|0.750600||
B|CPRT|20251110|10:05:30|S|150|40.035300||
B|EOG|20251110|10:05:30|S|9|105.214100||
B|NU|20251110|10:05:30|S|7|16.119300||
B|NUGT|20251110|10:05:30|S|100|145.940000||
B|NVDA|20251110|10:05:30|S|1|195.467900||
B|OKLO|20251110|10:05:30|S|30|112.720000||
B|PLUG|20251110|10:05:30|S|100|2.715000||
B|SBUX|20251110|10:05:30|S|50|84.520000||
B|SYM|20251110|10:05:30|S|50|74.200000||
B|TTMI|20251110|10:05:30|S|10|70.520000||
B|TTMI|20251110|10:05:30|S|30|70.610000||
B|XPEV|20251110|10:05:30|S|130|25.190000||
B|BABA|20251110|10:05:31|S|45|165.370000||
B|DNOW|20251110|10:05:31|S|200|13.210000||
B|LAES|20251110|10:05:31|S|100|6.290000||
B|LGIH|20251110|10:05:31|S|100|46.930000||
B|META|20251110|10:05:31|S|100|634.140000||
B|NBIS|20251110|10:05:31|S|60|116.680000||
B|NBIS|20251110|10:05:31|S|400|116.680000||
B|NVDA|20251110|10:05:31|S|200|195.482300||
B|OSCR|20251110|10:05:31|S|100|15.149300||
B|PLTR|20251110|10:05:31|S|100|191.041500||
B|SPOT|20251110|10:05:31|S|2|623.214800||
B|WU|20251110|10:05:31|S|100|8.845000||
B|ADBE|20251110|10:05:32|S|1|327.774500||
B|ASST|20251110|10:05:32|S|600|1.645000||
B|BNAI|20251110|10:05:32|S|50|0.750800||
B|CRWV|20251110|10:05:32|S|10|108.990000||
B|FCEL|20251110|10:05:32|S|300|7.730000||
B|IRE|20251110|10:05:32|S|64|22.580000||
B|IREN|20251110|10:05:32|S|10|66.385000||
B|IVDA|20251110|10:05:32|S|540|0.924700||
B|META|20251110|10:05:32|S|1|634.146100||
B|NOW|20251110|10:05:32|S|2|862.830000||
B|NVDA|20251110|10:05:32|S|15|195.479300||
B|PLUG|20251110|10:05:32|S|600|2.715000||
B|TSLA|20251110|10:05:32|S|93|440.830000||
B|TVTX|20251110|10:05:32|S|32|33.470000||
B|ABBV|20251110|10:05:33|S|2|217.930000||
B|BNAI|20251110|10:05:33|S|2|0.750000||
B|IREN|20251110|10:05:33|S|100|66.390000||
B|META|20251110|10:05:33|S|25|634.079600||
B|OKLL|20251110|10:05:33|S|100|50.370000||
B|RKLB|20251110|10:05:33|S|100|53.040000||
B|SNPS|20251110|10:05:33|S|40|391.410000||
B|TQQQ|20251110|10:05:33|S|200|111.805000||
B|TSEM|20251110|10:05:33|S|100|93.530000||
B|TXG|20251110|10:05:33|S|55|16.635000||
B|VUG|20251110|10:05:33|S|200|494.185000||
B|XOM|20251110|10:05:33|S|10|115.700000||
B|ZS|20251110|10:05:33|S|4|325.186300||
B|ASST|20251110|10:05:34|S|300|1.645000||
B|COIN|20251110|10:05:34|S|40|316.420000||
B|DIS|20251110|10:05:34|S|43|111.831200||
B|ELF|20251110|10:05:34|S|10|80.170000||
B|IONQ|20251110|10:05:34|S|100|57.910000||
B|MSTX|20251110|10:05:34|S|37|11.125000||
B|OPEN|20251110|10:05:34|S|2000|7.420000||
B|PNOV|20251110|10:05:34|S|300|41.450000||
B|SE|20251110|10:05:34|S|100|153.230000||
B|SNDK|20251110|10:05:34|S|100|260.170000||
B|TSLA|20251110|10:05:34|S|80|440.820000||
B|VOO|20251110|10:05:34|S|3|624.118800||
B|VRT|20251110|10:05:34|S|15|188.810000||
B|XPEV|20251110|10:05:34|S|100|25.240000||
B|ZETA|20251110|10:05:34|S|20|19.845000||
B|ARM|20251110|10:05:35|S|200|157.380000||
B|CCOI|20251110|10:05:35|S|30|23.500000||
B|HHH|20251110|10:05:35|S|12|85.810000||
B|LLY|20251110|10:05:35|S|20|980.230000||
B|META|20251110|10:05:35|S|1|634.006500||
B|META|20251110|10:05:35|S|300|633.890000||
B|NVDA|20251110|10:05:35|S|50|195.507700||
B|PLTR|20251110|10:05:35|S|100|190.971600||
B|SNPS|20251110|10:05:35|S|40|391.390000||
B|AAP|20251110|10:05:36|S|100|46.585300||
B|BMNR|20251110|10:05:36|S|100|42.570000||
B|BWLP|20251110|10:05:36|S|400|13.420000||
B|META|20251110|10:05:36|S|37|634.006500||
B|NEM|20251110|10:05:36|S|20|87.248800||
B|NEM|20251110|10:05:36|S|78|87.248800||
B|OPEN|20251110|10:05:36|S|100|7.420000||
B|OPEN|20251110|10:05:36|S|800|7.415000||
B|PLTR|20251110|10:05:36|S|100|190.990000||
B|SNDK|20251110|10:05:36|S|100|260.370000||
B|SNDK|20251110|10:05:36|S|100|260.390000||
B|TBIL|20251110|10:05:36|S|100|49.900000||
B|TGT|20251110|10:05:36|S|13|90.258500||
B|TSLA|20251110|10:05:36|S|6|440.920000||
B|TSLQ|20251110|10:05:36|S|74|22.555000||
B|VSAT|20251110|10:05:36|S|20|40.960000||
B|ZIM|20251110|10:05:36|S|2|15.260000||
B|AEM|20251110|10:05:37|S|1|166.120000||
B|APP|20251110|10:05:37|S|15|656.440000||
B|CCJ|20251110|10:05:37|S|14|94.790000||
B|CSIQ|20251110|10:05:37|S|200|32.870000||
B|HIMZ|20251110|10:05:37|S|100|10.670000||
B|MSFT|20251110|10:05:37|S|1|504.700000||
B|NCNA|20251110|10:05:37|S|100|3.800000||
B|NVDA|20251110|10:05:37|S|100|195.425000||
B|PLTR|20251110|10:05:37|S|12|190.920000||
B|SNDK|20251110|10:05:37|S|100|260.340000||
B|SNDK|20251110|10:05:37|S|100|260.340000||
B|TW|20251110|10:05:37|S|4|108.260000||
B|VZ|20251110|10:05:37|S|3|39.935000||
B|BA|20251110|10:05:38|S|2|194.290000||
B|BNAI|20251110|10:05:38|S|1209|0.749100||
B|CLX|20251110|10:05:38|S|25|105.690000||
B|CVNA|20251110|10:05:38|S|2|319.039000||
B|FSBC|20251110|10:05:38|S|90|34.215000||
B|HIMS|20251110|10:05:38|S|200|41.680000||
B|HIMS|20251110|10:05:38|S|2365|41.700000||
B|NBIS|20251110|10:05:38|S|50|116.600000||
B|NTES|20251110|10:05:38|S|25|140.886800||
B|OKLL|20251110|10:05:38|S|10|50.360000||
B|PGY|20251110|10:05:38|S|300|29.486500||
B|SNDK|20251110|10:05:38|S|100|260.225000||
B|VRT|20251110|10:05:38|S|100|188.630000||
B|ZTS|20251110|10:05:38|S|12|119.722900||
B|AMKR|20251110|10:05:39|S|112|35.641000||
B|AMZN|20251110|10:05:39|S|4|249.600000||
B|AMZN|20251110|10:05:39|S|30|249.610000||
B|APLD|20251110|10:05:39|S|65|33.120000||
B|BRK/B|20251110|10:05:39|S|20|496.465000||
B|CCOI|20251110|10:05:39|S|20|23.600000||
B|LITE|20251110|10:05:39|S|10|272.080000||
B|MSTR|20251110|10:05:39|S|80|244.160000||
B|NBIS|20251110|10:05:39|S|1|116.610000||
B|OUST|20251110|10:05:39|S|150|26.405000||
B|PDD|20251110|10:05:39|S|10|136.800000||
B|PLTR|20251110|10:05:39|S|100|190.935000||
B|QQQ|20251110|10:05:39|S|10|621.334900||
B|SGOV|20251110|10:05:39|S|15|100.480000||
B|SNDK|20251110|10:05:39|S|100|260.070000||
B|SNDK|20251110|10:05:39|S|100|260.130000||
B|STRD|20251110|10:05:39|S|100|75.020000||
B|VST|20251110|10:05:39|S|100|189.770000||
B|ZS|20251110|10:05:39|S|80|324.768600||
B|DELL|20251110|10:05:40|S|100|146.910000||
B|DELL|20251110|10:05:40|S|100|146.920000||
B|DELL|20251110|10:05:40|S|100|146.970000||
B|DLB|20251110|10:05:40|S|20|65.210000||
B|IONX|20251110|10:05:40|E|5|88.551000||
B|LITE|20251110|10:05:40|S|100|272.200000||
B|LITE|20251110|10:05:40|S|200|272.020000||
B|META|20251110|10:05:40|S|100|633.665000||
B|MSGY|20251110|10:05:40|E|100|1.399900||
B|OKLO|20251110|10:05:40|S|50|112.870000||
B|SNDK|20251110|10:05:40|S|100|260.040000||
B|VTI|20251110|10:05:40|S|2|333.709100||
B|ALEX|20251110|10:05:41|S|300|15.415000||
B|AMD|20251110|10:05:41|S|100|246.410000||
B|APP|20251110|10:05:41|S|25|655.990000||
B|BMBL|20251110|10:05:41|S|10|4.235000||
B|CCL|20251110|10:05:41|S|1|27.160000||
B|IEFA|20251110|10:05:41|S|222|88.293500||
B|LITE|20251110|10:05:41|S|100|272.390000||
B|PLTR|20251110|10:05:41|S|500|190.890000||
B|SHV|20251110|10:05:41|S|200|110.240000||
B|SNDK|20251110|10:05:41|S|100|260.290000||
B|TSM|20251110|10:05:41|S|1|295.445000||
B|TSM|20251110|10:05:41|S|2|295.445000||
B|UDOW|20251110|10:05:41|S|2|110.790000||
B|VFF|20251110|10:05:41|S|400|3.570000||
B|WDC|20251110|10:05:41|S|1|173.295500||
B|ACHR|20251110|10:05:42|S|500|8.580000||
B|ARKK|20251110|10:05:42|S|100|83.280000||
B|BTDR|20251110|10:05:42|S|13|20.190000||
B|CSIQ|20251110|10:05:42|S|500|32.880000||
B|HOMB|20251110|10:05:42|S|180|27.365000||
B|META|20251110|10:05:42|S|1|633.745300||
B|MRVL|20251110|10:05:42|S|20|94.070000||
B|NCLH|20251110|10:05:42|S|1|19.010000||
B|NCLH|20251110|10:05:42|S|100|19.015000||
B|RYAAY|20251110|10:05:42|S|24|64.415000||
B|SNAP|20251110|10:05:42|S|4600|8.480000||
B|SNDK|20251110|10:05:42|S|100|260.320000||
B|BMY|20251110|10:05:43|S|10|46.929300||
B|CSIQ|20251110|10:05:43|S|3|32.925000||
B|GDX|20251110|10:05:43|S|176|75.714500||
B|HIMS|20251110|10:05:43|S|100|41.680000||
B|HIMS|20251110|10:05:43|S|121|41.680000||
B|KMX|20251110|10:05:43|S|42|32.940000||
B|LMND|20251110|10:05:43|S|130|77.340000||
B|NBIS|20251110|10:05:43|S|4|116.590000||
B|NOW|20251110|10:05:43|S|12|862.660000||
B|SUPV|20251110|10:05:43|S|100|11.870000||
B|ZUMZ|20251110|10:05:43|S|500|21.965000||
B|AMLP|20251110|10:05:44|S|10|46.920500||
B|BABA|20251110|10:05:44|S|1|165.280000||
B|BP|20251110|10:05:44|S|180|36.380000||
B|FROG|20251110|10:05:44|S|100|62.930000||
B|INVZ|20251110|10:05:44|S|50|1.720000||
B|LMND|20251110|10:05:44|S|20|77.340000||
B|NBIS|20251110|10:05:44|S|1|116.550000||
B|OKLO|20251110|10:05:44|S|100|112.500000||
B|PEP|20251110|10:05:44|S|100|141.860000||
B|TLRY|20251110|10:05:44|S|500|1.315000||
B|TSLA|20251110|10:05:44|S|3|440.994400||
B|TSLA|20251110|10:05:44|S|20|440.910000||
B|TSLA|20251110|10:05:44|S|40|440.720000||
B|APP|20251110|10:05:45|S|25|657.880000||
B|BNAI|20251110|10:05:45|E|7846|0.744700||
B|HD|20251110|10:05:45|S|40|366.220000||
B|HIMS|20251110|10:05:45|S|40|41.688800||
B|IBIT|20251110|10:05:45|S|50|59.660000||
B|LEU|20251110|10:05:45|S|180|299.200000||
B|NUGT|20251110|10:05:45|S|100|145.570000||
B|ORCL|20251110|10:05:45|S|10|243.965000||
B|PSNL|20251110|10:05:45|S|5|9.800000||
B|QQQ|20251110|10:05:45|S|2|621.335000||
B|SIL|20251110|10:05:45|S|60|68.115000||
B|SPY|20251110|10:05:45|S|80|678.621200||
B|TPOR|20251110|10:05:45|S|71|27.590000||
B|AAPL|20251110|10:05:46|S|5|272.465000||
B|AR|20251110|10:05:46|S|13|33.670000||
B|CGON|20251110|10:05:46|S|10|40.820000||
B|KGRN|20251110|10:05:46|S|20|30.870000||
B|META|20251110|10:05:46|S|20|633.774400||
B|META|20251110|10:05:46|S|60|633.710000||
B|META|20251110|10:05:46|S|80|633.680000||
B|META|20251110|10:05:46|S|80|633.770000||
B|MSFT|20251110|10:05:46|S|1|504.777500||
B|MU|20251110|10:05:46|S|40|254.947000||
B|PLTR|20251110|10:05:46|S|50|191.062900||
B|QQQ|20251110|10:05:46|S|1|621.415000||
B|SHOP|20251110|10:05:46|S|6|158.817800||
B|ZS|20251110|10:05:46|S|40|325.705000||
B|AMD|20251110|10:05:47|S|100|246.460000||
B|AMDG|20251110|10:05:47|S|300|41.090000||
B|AMZN|20251110|10:05:47|S|1|249.649700||
B|DEFT|20251110|10:05:47|S|14|1.750000||
B|ETHU|20251110|10:05:47|S|1|85.360000||
B|META|20251110|10:05:47|S|20|633.830000||
B|ORCL|20251110|10:05:47|S|10|243.970000||
B|ORLY|20251110|10:05:47|S|10|96.850000||
B|OSCR|20251110|10:05:47|S|20|15.149300||
B|SES|20251110|10:05:47|S|40|2.465000||
B|TSLA|20251110|10:05:47|S|13|441.055600||
B|TTWO|20251110|10:05:47|S|4|233.230000||
B|AAL|20251110|10:05:48|S|600|13.665000||
B|AVGO|20251110|10:05:48|S|5|357.000000||
B|CSIQ|20251110|10:05:48|S|200|32.841900||
B|DUOL|20251110|10:05:48|S|1|193.210000||
B|GRAL|20251110|10:05:48|S|6|86.851000||
B|IMTE|20251110|10:05:48|S|100|1.218000||
B|KODK|20251110|10:05:48|S|52|8.629300||
B|LITE|20251110|10:05:48|S|6|272.720000||
B|MELI|20251110|10:05:48|S|20|2095.510000||
B|META|20251110|10:05:48|S|1|633.885000||
B|NVDA|20251110|10:05:48|S|10|195.530000||
B|NVDA|20251110|10:05:48|S|63|195.579000||
B|NVDA|20251110|10:05:48|S|100|195.539100||
B|PLTR|20251110|10:05:48|S|50|191.040500||
B|RFI|20251110|10:05:48|S|1|11.502500||
B|SGOV|20251110|10:05:48|S|400|100.480000||
B|SGRY|20251110|10:05:48|S|100|16.385000||
B|TSLA|20251110|10:05:48|S|105|440.960000||
B|TSM|20251110|10:05:48|S|9|295.590000||
B|VERO|20251110|10:05:48|S|145|2.640000||
B|ASTS|20251110|10:05:49|S|800|70.390000||
B|BRO|20251110|10:05:49|S|21|77.140000||
B|CSIQ|20251110|10:05:49|S|125|32.917300||
B|IONQ|20251110|10:05:49|S|50|57.745000||
B|IONQ|20251110|10:05:49|S|3730|57.750000||
B|PLTR|20251110|10:05:49|S|20|191.015000||
B|PLUG|20251110|10:05:49|S|150|2.695000||
B|QQQ|20251110|10:05:49|S|100|621.439300||
B|QQQI|20251110|10:05:49|S|82|55.045000||
B|CSCO|20251110|10:05:50|S|765|72.127200||
B|DVN|20251110|10:05:50|S|2|33.586500||
B|KRC|20251110|10:05:50|S|350|42.870000||
B|META|20251110|10:05:50|S|7|633.435000||
B|NVDL|20251110|10:05:50|S|100|99.900000||
B|PAVE|20251110|10:05:50|S|1|47.835000||
B|RGTI|20251110|10:05:50|S|5|34.400000||
B|SE|20251110|10:05:50|S|11|153.150000||
B|UPS|20251110|10:05:50|S|40|93.045000||
B|UVXY|20251110|10:05:50|S|10|10.225000||
B|AMPG|20251110|10:05:51|S|1300|3.100000||
B|AMZN|20251110|10:05:51|S|5|249.560000||
B|BE|20251110|10:05:51|S|2|144.140000||
B|CRWV|20251110|10:05:51|S|2|108.770000||
B|CRWV|20251110|10:05:51|S|100|108.880000||
B|IONX|20251110|10:05:51|S|62|88.150000||
B|LLY|20251110|10:05:51|S|1|977.760000||
B|NEBX|20251110|10:05:51|S|10|62.370000||
B|QUBT|20251110|10:05:51|S|5|13.395000||
B|UNH|20251110|10:05:51|S|40|323.710000||
B|ZTS|20251110|10:05:51|S|100|119.746200||
B|ASST|20251110|10:05:52|S|600|1.650000||
B|CDTX|20251110|10:05:52|S|132|106.950000||
B|GRAL|20251110|10:05:52|S|20|86.705000||
B|HIMS|20251110|10:05:52|S|300|41.670000||
B|HIMS|20251110|10:05:52|S|366|41.680000||
B|MA|20251110|10:05:52|S|9|550.210000||
B|MSTR|20251110|10:05:52|S|1|244.650000||
B|NEM|20251110|10:05:52|S|14|87.160000||
B|NEM|20251110|10:05:52|S|100|87.150000||
B|NUGT|20251110|10:05:52|S|100|145.760000||
B|NUGT|20251110|10:05:52|S|200|145.760000||
B|NUGT|20251110|10:05:52|S|1100|145.720000||
B|QTOP|20251110|10:05:52|S|12|32.463500||
B|SEZL|20251110|10:05:52|S|1378|61.250000||
B|SOUN|20251110|10:05:52|S|1|14.575000||
B|VSAT|20251110|10:05:52|S|100|40.890000||
B|AVGX|20251110|10:05:53|S|10|53.847300||
B|AXTI|20251110|10:05:53|S|400|9.980000||
B|BWXT|20251110|10:05:53|S|12|195.870000||
B|CRM|20251110|10:05:53|S|56|237.870000||
B|META|20251110|10:05:53|S|2|633.500000||
B|META|20251110|10:05:53|S|53|633.560000||
B|NVDA|20251110|10:05:53|S|360|195.618800||
B|PSTG|20251110|10:05:53|S|200|92.163200||
B|PSTG|20251110|10:05:53|S|300|92.170000||
B|PSTG|20251110|10:05:53|S|800|92.150000||
B|SBUX|20251110|10:05:53|S|42|84.430000||
B|SBUX|20251110|10:05:53|S|200|84.430000||
B|SBUX|20251110|10:05:53|S|300|84.420000||
B|SBUX|20251110|10:05:53|S|400|84.440000||
B|TSM|20251110|10:05:53|S|1|295.550000||
B|VOO|20251110|10:05:53|S|1|624.049000||
B|XPEV|20251110|10:05:53|S|100|25.320000||
B|ALNY|20251110|10:05:54|S|6|446.150000||
B|AMD|20251110|10:05:54|S|50|246.410600||
B|CRCL|20251110|10:05:54|S|1|105.705000||
B|FLNC|20251110|10:05:54|S|200|23.230000||
B|FLNC|20251110|10:05:54|S|200|23.230000||
B|FLNC|20251110|10:05:54|S|300|23.225000||
B|FUN|20251110|10:05:54|S|6|16.930500||
B|HOOD|20251110|10:05:54|S|100|135.580000||
B|IWM|20251110|10:05:54|S|200|243.835000||
B|META|20251110|10:05:54|S|16|633.560000||
B|NVDA|20251110|10:05:54|S|100|195.650000||
B|NVDA|20251110|10:05:54|S|100|195.658800||
B|OSPN|20251110|10:05:54|S|45|12.320000||
B|QQQ|20251110|10:05:54|S|1|621.405000||
B|T|20251110|10:05:54|S|80|24.805000||
B|TMO|20251110|10:05:54|S|20|579.180000||
B|UI|20251110|10:05:54|S|8|626.040000||
B|ACHR|20251110|10:05:55|S|30|8.565000||
B|ASST|20251110|10:05:55|S|98|1.645000||
B|ETHA|20251110|10:05:55|S|100|26.805000||
B|FDEM|20251110|10:05:55|S|1|31.084000||
B|FLNC|20251110|10:05:55|S|100|23.320000||
B|HSAI|20251110|10:05:55|S|100|23.100000||
B|HSAI|20251110|10:05:55|S|2000|23.100000||
B|META|20251110|10:05:55|S|3|633.580000||
B|MSFT|20251110|10:05:55|S|2|504.770000||
B|NVDA|20251110|10:05:55|S|100|195.711000||
B|RUN|20251110|10:05:55|S|500|18.260500||
B|SNA|20251110|10:05:55|S|6|339.050000||
B|TQQQ|20251110|10:05:55|S|4|111.790000||
B|UVIX|20251110|10:05:55|S|500|9.360000||
B|UVXY|20251110|10:05:55|S|100|10.230000||
B|VEA|20251110|10:05:55|S|5|61.045000||
B|VRIG|20251110|10:05:55|S|89|25.120000||
B|AAOI|20251110|10:05:56|S|22|25.250000||
B|BIDU|20251110|10:05:56|S|20|130.530000||
B|CLSK|20251110|10:05:56|S|300|15.785000||
B|COIN|20251110|10:05:56|S|1|316.470000||
B|DUOL|20251110|10:05:56|S|2|193.010000||
B|MU|20251110|10:05:56|S|1|254.740000||
B|NBIS|20251110|10:05:56|S|100|116.320000||
B|RGTX|20251110|10:05:56|S|50|147.000000||
B|RKLB|20251110|10:05:56|S|200|52.840000||
B|TSLA|20251110|10:05:56|S|8|441.027300||
B|UNH|20251110|10:05:56|S|20|323.730000||
B|VYM|20251110|10:05:56|S|1|140.279300||
B|XMMO|20251110|10:05:56|S|1|137.365000||
B|AES|20251110|10:05:57|S|84|14.030000||
B|AES|20251110|10:05:57|S|150|14.029300||
B|ASTS|20251110|10:05:57|S|100|70.320000||
B|ASTS|20251110|10:05:57|S|520|70.340000||
B|CORZ|20251110|10:05:57|S|40|20.248000||
B|FI|20251110|10:05:57|S|100|63.000000||
B|KTOS|20251110|10:05:57|S|50|79.210000||
B|LLY|20251110|10:05:57|S|1|977.276800||
B|META|20251110|10:05:57|S|1|633.620000||
B|META|20251110|10:05:57|S|52|633.660000||
B|MOH|20251110|10:05:57|S|8|145.270000||
B|NET|20251110|10:05:57|S|200|243.990000||
B|NVDA|20251110|10:05:57|S|8|195.706500||
B|NVDA|20251110|10:05:57|S|50|195.709000||
B|PLTR|20251110|10:05:57|S|17|190.950000||
B|SGOV|20251110|10:05:57|S|1|100.480000||
B|VIST|20251110|10:05:57|S|100|47.940000||
B|VTI|20251110|10:05:57|S|2|333.770000||
B|VYM|20251110|10:05:57|S|3|140.279300||
B|ACLS|20251110|10:05:58|S|10|87.910000||
B|COIN|20251110|10:05:58|S|20|316.440000||
B|DUOL|20251110|10:05:58|S|10|193.190000||
B|HL|20251110|10:05:58|S|88|15.065000||
B|LINE|20251110|10:05:58|S|19|33.700000||
B|NVDL|20251110|10:05:58|S|4|99.980000||
B|PRTH|20251110|10:05:58|S|7|5.640000||
B|PRTH|20251110|10:05:58|S|50|5.640000||
B|RKLB|20251110|10:05:58|S|20|52.860000||
B|RVLV|20251110|10:05:58|S|1|21.550500||
B|VFF|20251110|10:05:58|S|100|3.560000||
B|COHR|20251110|10:05:59|S|3|163.770000||
B|IMTM|20251110|10:05:59|S|76|48.180000||
B|MSOS|20251110|10:05:59|S|5500|4.378200||
B|MVST|20251110|10:05:59|S|75|5.220000||
B|NVDA|20251110|10:05:59|S|200|195.658300||
B|OPEN|20251110|10:05:59|S|200|7.450000||
B|PLTR|20251110|10:05:59|S|20|190.945000||
B|SGOV|20251110|10:05:59|S|85|100.480000||
B|STX|20251110|10:05:59|S|15|293.373700||
B|XPEV|20251110|10:05:59|S|100|25.325000||
B|ALK|20251110|10:06:00|S|1|42.960000||
B|ALK|20251110|10:06:00|S|300|42.990000||
B|APP|20251110|10:06:00|S|10|657.770000||
B|CGNX|20251110|10:06:00|S|1|38.684500||
B|GRAB|20251110|10:06:00|S|500|5.975000||
B|KOS|20251110|10:06:00|S|1400|1.480000||
B|NVDA|20251110|10:06:00|S|50|195.647500||
B|NVDA|20251110|10:06:00|S|100|195.650700||
B|NVDA|20251110|10:06:00|S|100|195.685000||
B|NVTS|20251110|10:06:00|S|200|8.949300||
B|QQQ|20251110|10:06:00|S|24|621.385000||
B|ROOT|20251110|10:06:00|S|14|84.920000||
B|TEM|20251110|10:06:00|S|2|75.090000||
B|ZUMZ|20251110|10:06:00|S|300|22.050000||
B|ACHR|20251110|10:06:01|S|20|8.559300||
B|APP|20251110|10:06:01|S|4|657.770000||
B|ASST|20251110|10:06:01|S|200|1.645000||
B|COIN|20251110|10:06:01|S|5|316.340000||
B|FLIN|20251110|10:06:01|S|12|38.613500||
B|GE|20251110|10:06:01|S|94|310.550000||
B|GOOG|20251110|10:06:01|S|3|289.490000||
B|HIMS|20251110|10:06:01|S|200|41.650000||
B|MSTX|20251110|10:06:01|S|239|11.135000||
B|RRC|20251110|10:06:01|S|1|37.635000||
B|SNDK|20251110|10:06:01|S|23|260.410000||
B|SNDK|20251110|10:06:01|S|49|260.420000||
B|TSLA|20251110|10:06:01|S|1|441.265000||
B|TSLA|20251110|10:06:01|S|4|441.387300||
B|ZS|20251110|10:06:01|S|40|324.800800||
B|ATGE|20251110|10:06:02|S|49|95.470000||
B|BE|20251110|10:06:02|S|69|144.200000||
B|CIFR|20251110|10:06:02|S|230|21.468800||
B|CONL|20251110|10:06:02|S|150|30.625000||
B|FLNC|20251110|10:06:02|S|100|23.310000||
B|LEU|20251110|10:06:02|S|10|299.520000||
B|MCD|20251110|10:06:02|S|20|297.205000||
B|OKLO|20251110|10:06:02|S|31|112.200000||
B|PLUG|20251110|10:06:02|S|1|2.695000||
B|QQQ|20251110|10:06:02|S|51|621.405000||
B|TGLS|20251110|10:06:02|S|5|49.430000||
B|TMUS|20251110|10:06:02|S|50|205.230000||
B|TSLA|20251110|10:06:02|S|20|441.580000||
B|UUUU|20251110|10:06:02|S|294|16.560000||
B|BITF|20251110|10:06:03|S|1885|3.735000||
B|IBIT|20251110|10:06:03|S|100|59.625000||
B|ITUB|20251110|10:06:03|S|2|7.615000||
B|META|20251110|10:06:03|S|25|633.444500||
B|META|20251110|10:06:03|S|39|633.444500||
B|NBIS|20251110|10:06:03|S|100|116.370000||
B|NFLX|20251110|10:06:03|S|2|1122.741000||
B|NFLX|20251110|10:06:03|S|10|1122.741000||
B|PLTR|20251110|10:06:03|S|20|190.947200||
B|RNST|20251110|10:06:03|S|100|34.630000||
B|SCHD|20251110|10:06:03|S|2|26.575000||
B|TEM|20251110|10:06:03|S|55|75.140000||
B|TSLA|20251110|10:06:03|S|119|441.636500||
B|UBRL|20251110|10:06:03|S|1|31.309300||
B|UUUU|20251110|10:06:03|S|20|16.590000||
B|WAL|20251110|10:06:03|S|3|79.880000||
B|XOM|20251110|10:06:03|S|4|115.750000||
B|GLXY|20251110|10:06:04|S|1|32.010000||
B|LMND|20251110|10:06:04|S|200|77.580000||
B|MGV|20251110|10:06:04|S|181|137.485000||
B|NVDA|20251110|10:06:04|S|100|195.631000||
B|NVDA|20251110|10:06:04|S|100|195.640700||
B|PLTR|20251110|10:06:04|S|100|191.000000||
B|RGTI|20251110|10:06:04|S|100|34.410000||
B|SGOV|20251110|10:06:04|S|14|100.475200||
B|SGRY|20251110|10:06:04|S|1400|16.510000||
B|UAL|20251110|10:06:04|S|100|96.830000||
B|UPRO|20251110|10:06:04|S|2|115.819300||
B|ALB|20251110|10:06:05|S|30|101.243800||
B|ARM|20251110|10:06:05|S|100|157.380000||
B|CRUS|20251110|10:06:05|S|14|119.860000||
B|IBIT|20251110|10:06:05|S|100|59.635000||
B|IBIT|20251110|10:06:05|S|500|59.635000||
B|IFRX|20251110|10:06:05|S|1|1.650000||
B|LLY|20251110|10:06:05|S|100|976.852000||
B|META|20251110|10:06:05|S|2|633.400000||
B|NBIS|20251110|10:06:05|S|50|116.360000||
B|NVDA|20251110|10:06:05|S|300|195.599100||
B|OPEN|20251110|10:06:05|S|100|7.435000||
B|ROKU|20251110|10:06:05|S|14|104.770000||
B|SPYU|20251110|10:06:05|S|1|55.927000||
B|HCC|20251110|10:06:06|S|11|82.630000||
B|HCC|20251110|10:06:06|S|20|82.620000||
B|HCC|20251110|10:06:06|S|50|82.630000||
B|HLI|20251110|10:06:06|S|10|181.150000||
B|JD|20251110|10:06:06|S|50|31.365000||
B|META|20251110|10:06:06|S|20|633.244700||
B|NVDA|20251110|10:06:06|S|1|195.579300||
B|NVDA|20251110|10:06:06|S|200|195.595000||
B|NXT|20251110|10:06:06|S|70|108.165000||
B|BNS|20251110|10:06:07|S|15|67.110700||
B|BTU|20251110|10:06:07|S|50|30.740000||
B|CPRT|20251110|10:06:07|S|2|40.045000||
B|ETHD|20251110|10:06:07|S|100|4.200000||
B|IREN|20251110|10:06:07|S|825|65.970000||
B|META|20251110|10:06:07|S|8|633.490000||
B|NVDA|20251110|10:06:07|S|400|195.548400||
B|VZLA|20251110|10:06:07|S|3000|4.213500||
B|AMZN|20251110|10:06:08|S|4|249.540000||
B|CRCL|20251110|10:06:08|S|400|105.780000||
B|ET|20251110|10:06:08|S|400|16.329900||
B|LITE|20251110|10:06:08|S|10|272.390000||
B|META|20251110|10:06:08|S|25|633.500000||
B|MSFT|20251110|10:06:08|S|10|504.780000||
B|OPEN|20251110|10:06:08|S|300|7.440000||
B|PFFD|20251110|10:06:08|S|23|19.086500||
B|PLTR|20251110|10:06:08|S|100|191.010000||
B|PLTR|20251110|10:06:08|S|400|191.000000||
B|TSLA|20251110|10:06:08|S|5|441.682200||
B|TSLA|20251110|10:06:08|S|20|441.757600||
B|XPEV|20251110|10:06:08|S|600|25.370000||
B|ADSK|20251110|10:06:09|S|30|294.310000||
B|ETHD|20251110|10:06:09|E|2950|4.199900||
B|IBIT|20251110|10:06:09|S|5|59.645000||
B|LULU|20251110|10:06:09|S|22|166.496800||
B|MU|20251110|10:06:09|S|50|254.877000||
B|PLTR|20251110|10:06:09|S|1|191.030000||
B|SBUX|20251110|10:06:09|S|5|84.438400||
B|ACMR|20251110|10:06:10|S|100|32.810000||
B|BAC|20251110|10:06:10|S|9|53.605000||
B|BIDU|20251110|10:06:10|S|10|130.540000||
B|HCC|20251110|10:06:10|S|6|82.630000||
B|MDB|20251110|10:06:10|S|7|367.800000||
B|OPEN|20251110|10:06:10|S|200|7.435000||
B|SMCI|20251110|10:06:10|S|17|41.137300||
B|TOVX|20251110|10:06:10|S|100|0.286400||
B|XPEV|20251110|10:06:10|S|40|25.359300||
B|AMBA|20251110|10:06:11|S|6|93.510000||
B|AVGO|20251110|10:06:11|S|50|356.940000||
B|AXON|20251110|10:06:11|S|10|583.860000||
B|CTMX|20251110|10:06:11|S|100|3.855000||
B|IONQ|20251110|10:06:11|S|16|57.830000||
B|LLY|20251110|10:06:11|S|10|976.320000||
B|META|20251110|10:06:11|S|32|633.646100||
B|ROKU|20251110|10:06:11|S|10|104.740000||
B|TOWN|20251110|10:06:11|S|100|33.090000||
B|TSLA|20251110|10:06:11|S|74|441.400000||
B|TSLA|20251110|10:06:11|S|81|441.230000||
B|TSLL|20251110|10:06:11|S|100|19.899300||
B|VRT|20251110|10:06:11|S|1|188.660000||
B|XPEV|20251110|10:06:11|S|250|25.369300||
B|BNAI|20251110|10:06:12|S|1100|0.749600||
B|CRSP|20251110|10:06:12|S|50|56.552200||
B|CSIQ|20251110|10:06:12|S|100|32.850000||
B|GRRR|20251110|10:06:12|S|100|14.500000||
B|GRRR|20251110|10:06:12|S|200|14.498600||
B|MEDP|20251110|10:06:12|S|3|597.940000||
B|META|20251110|10:06:12|S|50|633.636300||
B|MP|20251110|10:06:12|S|1|62.699300||
B|SNDK|20251110|10:06:12|S|100|260.700000||
B|SOXS|20251110|10:06:12|S|700|3.415000||
B|SWAG|20251110|10:06:12|S|10|2.559300||
B|TSLL|20251110|10:06:12|S|1100|19.885000||
B|UPRO|20251110|10:06:12|S|40|115.835300||
B|VOO|20251110|10:06:12|S|20|624.052800||
B|FG|20251110|10:06:13|S|100|32.535000||
B|NOW|20251110|10:06:13|S|35|860.720000||
B|NVDA|20251110|10:06:13|S|1|195.599300||
B|NVDA|20251110|10:06:13|S|100|195.660000||
B|NVDA|20251110|10:06:13|S|100|195.669300||
B|PLTR|20251110|10:06:13|S|2|191.095000||
B|PLTR|20251110|10:06:13|S|100|191.100000||
B|SNDK|20251110|10:06:13|S|100|260.580000||
B|TLT|20251110|10:06:13|S|1|89.525000||
B|ZTS|20251110|10:06:13|S|5|120.169100||
B|ASM|20251110|10:06:14|S|300|4.661500||
B|AU|20251110|10:06:14|S|135|73.720000||
B|CMG|20251110|10:06:14|S|9|30.939300||
B|DOCN|20251110|10:06:14|S|10|50.164000||
B|FI|20251110|10:06:14|S|2|63.060000||
B|LIT|20251110|10:06:14|S|119|61.780000||
B|MSTX|20251110|10:06:14|S|200|11.155000||
B|MU|20251110|10:06:14|S|3|255.387600||
B|NVDA|20251110|10:06:14|S|100|195.629100||
B|NVDX|20251110|10:06:14|S|20|20.310000||
B|SMH|20251110|10:06:14|S|50|357.720000||
B|SMH|20251110|10:06:14|S|280|357.720000||
B|UNH|20251110|10:06:14|S|4|323.750000||
B|UVXY|20251110|10:06:14|S|700|10.230000||
B|DDM|20251110|10:06:15|S|10|110.010000||
B|DFDV|20251110|10:06:15|S|100|8.580000||
B|HIMS|20251110|10:06:15|S|10|41.690000||
B|HSAI|20251110|10:06:15|S|20|23.150000||
B|META|20251110|10:06:15|S|39|633.600000||
B|MSTR|20251110|10:06:15|S|40|244.330000||
B|NTLA|20251110|10:06:15|S|150|10.300000||
B|NVDA|20251110|10:06:15|S|10|195.595300||
B|SHOP|20251110|10:06:15|S|1|158.815500||
B|SNPS|20251110|10:06:15|S|40|391.360000||
B|TSLA|20251110|10:06:15|S|5|441.170000||
B|TSLA|20251110|10:06:15|S|29|441.170000||
B|VG|20251110|10:06:15|S|400|8.079100||
B|VUG|20251110|10:06:15|S|31|494.020000||
B|XPEV|20251110|10:06:15|S|500|25.389300||
B|AMZN|20251110|10:06:16|S|19|249.550000||
B|CCCX|20251110|10:06:16|S|100|18.020000||
B|FDIG|20251110|10:06:16|S|1|50.012500||
B|GDX|20251110|10:06:16|S|500|75.690000||
B|GLXY|20251110|10:06:16|S|100|32.070000||
B|KEY|20251110|10:06:16|S|20|18.205000||
B|MOH|20251110|10:06:16|S|1|145.190000||
B|MSFT|20251110|10:06:16|S|2|505.070000||
B|MSFT|20251110|10:06:16|S|4|505.080000||
B|MSFT|20251110|10:06:16|S|17|505.090000||
B|MSFT|20251110|10:06:16|S|25|505.070000||
B|MSFT|20251110|10:06:16|S|100|505.097000||
B|MUR|20251110|10:06:16|S|13|27.940000||
B|MUR|20251110|10:06:16|S|1500|27.950000||
B|PLTR|20251110|10:06:16|S|2|191.130000||
B|PLTR|20251110|10:06:16|S|100|191.120000||
B|VOO|20251110|10:06:16|S|1|624.010500||
B|XPEV|20251110|10:06:16|S|100|25.400000||
B|MAGS|20251110|10:06:17|S|270|67.275000||
B|PLTR|20251110|10:06:17|S|2|191.125000||
B|QBTS|20251110|10:06:17|S|100|31.280000||
B|BBAI|20251110|10:06:18|S|8000|5.833500||
B|BRK/B|20251110|10:06:18|S|1|496.480000||
B|CSIQ|20251110|10:06:18|S|128|32.830000||
B|CSIQ|20251110|10:06:18|S|200|32.830000||
B|NTES|20251110|10:06:18|S|20|140.880000||
B|SOXX|20251110|10:06:18|S|80|301.930000||
B|CCCX|20251110|10:06:19|S|60|18.019800||
B|GRAL|20251110|10:06:19|S|400|87.311000||
B|IUSV|20251110|10:06:19|S|150|100.970000||
B|JBLU|20251110|10:06:19|S|1|4.450000||
B|JBLU|20251110|10:06:19|S|100|4.455000||
B|JBLU|20251110|10:06:19|S|3167|4.450000||
B|MSFT|20251110|10:06:19|S|1|505.145000||
B|MSFT|20251110|10:06:19|S|1|505.170000||
B|MSTX|20251110|10:06:19|S|100|11.145000||
B|NVDA|20251110|10:06:19|S|100|195.570000||
B|PLTR|20251110|10:06:19|S|50|191.055000||
B|PLTR|20251110|10:06:19|S|100|191.055000||
B|TSEM|20251110|10:06:19|S|12|93.840000||
B|TSLA|20251110|10:06:19|S|100|440.980000||
B|TZA|20251110|10:06:19|S|504|7.929900||
B|BILI|20251110|10:06:20|S|100|27.620000||
B|BLOK|20251110|10:06:20|S|7|66.840000||
B|EQT|20251110|10:06:20|S|154|58.310000||
B|META|20251110|10:06:20|S|3|633.617600||
B|NBIS|20251110|10:06:20|S|50|116.515000||
B|NTR|20251110|10:06:20|S|350|57.625000||
B|NVDA|20251110|10:06:20|S|50|195.509300||
B|NVDA|20251110|10:06:20|S|100|195.489300||
B|NVDA|20251110|10:06:20|S|300|195.490000||
B|PGY|20251110|10:06:20|S|100|29.430000||
B|PLTR|20251110|10:06:20|S|2|191.010500||
B|PSN|20251110|10:06:20|S|1|86.780000||
B|TSEM|20251110|10:06:20|S|100|93.840000||
B|TSLA|20251110|10:06:20|S|35|441.150000||
B|TSLA|20251110|10:06:20|S|80|441.200000||
B|TSLL|20251110|10:06:20|S|500|19.889300||
B|AMD|20251110|10:06:21|S|41|246.360000||
B|BABA|20251110|10:06:21|S|227|165.310000||
B|DVLT|20251110|10:06:21|S|1300|1.695000||
B|ESRT|20251110|10:06:21|S|300|7.320000||
B|ETHA|20251110|10:06:21|S|1400|26.800000||
B|HOOD|20251110|10:06:21|S|22|135.690000||
B|META|20251110|10:06:21|S|3|633.560000||
B|META|20251110|10:06:21|S|16|633.560000||
B|META|20251110|10:06:21|S|38|633.565000||
B|MSTY|20251110|10:06:21|S|1|9.793500||
B|NVDA|20251110|10:06:21|S|200|195.519400||
B|SPMO|20251110|10:06:21|S|300|120.210000||
B|VALE|20251110|10:06:21|S|2700|12.280000||
B|CAKE|20251110|10:06:22|S|50|46.500000||
B|COGT|20251110|10:06:22|S|10|33.170000||
B|COGT|20251110|10:06:22|S|50|33.160000||
B|CPB|20251110|10:06:22|S|18|30.580000||
B|DDOG|20251110|10:06:22|S|40|196.130000||
B|EWZ|20251110|10:06:22|S|442|32.585000||
B|GOOG|20251110|10:06:22|S|10|289.390000||
B|GOOG|20251110|10:06:22|S|364|289.380000||
B|GOOG|20251110|10:06:22|S|408|289.390000||
B|HOOD|20251110|10:06:22|S|200|135.685000||
B|MP|20251110|10:06:22|S|161|62.830000||
B|ORCL|20251110|10:06:22|S|3|244.200000||
B|UAL|20251110|10:06:22|S|1|96.860000||
B|ZIM|20251110|10:06:22|S|2|15.265000||
B|BIDU|20251110|10:06:23|S|100|130.680000||
B|COR|20251110|10:06:23|S|40|358.540000||
B|JOBY|20251110|10:06:23|S|30|16.075000||
B|MSFT|20251110|10:06:23|S|19|505.096100||
B|NET|20251110|10:06:23|S|10|244.340000||
B|O|20251110|10:06:23|S|1|56.650000||
B|ON|20251110|10:06:23|S|100|48.000000||
B|SNDK|20251110|10:06:23|S|8|261.530000||
B|SNDK|20251110|10:06:23|S|100|261.290000||
B|SPTM|20251110|10:06:23|S|100|82.030000||
B|TSLA|20251110|10:06:23|S|51|441.410000||
B|VOO|20251110|10:06:23|S|1|623.989500||
B|XPEV|20251110|10:06:23|S|10|25.395000||
B|XPEV|20251110|10:06:23|S|50|25.389300||
B|ZIM|20251110|10:06:23|S|1|15.275000||
B|AAP|20251110|10:06:24|S|100|46.580000||
B|AIZ|20251110|10:06:24|S|22|223.340000||
B|BRK/B|20251110|10:06:24|S|10|496.650000||
B|EOSE|20251110|10:06:24|S|10|18.525000||
B|GOOG|20251110|10:06:24|S|6|289.388300||
B|GSIT|20251110|10:06:24|S|900|8.495000||
B|MP|20251110|10:06:24|S|10|62.830000||
B|TSLA|20251110|10:06:24|S|5|441.390000||
B|TSLA|20251110|10:06:24|S|16|441.330000||
B|TSM|20251110|10:06:24|S|20|295.480000||
B|WPC|20251110|10:06:24|S|2|66.831600||
B|HOOD|20251110|10:06:25|S|11|135.830000||
B|NVDA|20251110|10:06:25|S|10|195.579000||
B|ORCL|20251110|10:06:25|S|15|244.406500||
B|QQQM|20251110|10:06:25|S|7|255.850000||
B|SMCI|20251110|10:06:25|S|187|41.160000||
B|SNDK|20251110|10:06:25|S|50|261.830000||
B|TLRY|20251110|10:06:25|S|1500|1.320000||
B|TLRY|20251110|10:06:25|S|3100|1.315000||
B|TSLA|20251110|10:06:25|S|100|441.400000||
B|TSN|20251110|10:06:25|S|50|53.510000||
B|URBN|20251110|10:06:25|S|100|63.821000||
B|XSMO|20251110|10:06:25|S|12|72.295000||
B|ACMR|20251110|10:06:26|S|200|32.810000||
B|ALNY|20251110|10:06:26|S|40|449.000000||
B|ATO|20251110|10:06:26|S|1|176.040000||
B|AVAV|20251110|10:06:26|S|40|335.760000||
B|CNP|20251110|10:06:26|S|41|39.419000||
B|HOOG|20251110|10:06:26|E|60|96.100000||
B|MCK|20251110|10:06:26|S|1|847.770000||
B|MNST|20251110|10:06:26|S|23|70.460000||
B|ORCL|20251110|10:06:26|S|26|244.380000||
B|PLCE|20251110|10:06:26|S|111|9.050000||
B|PLCE|20251110|10:06:26|S|1300|9.050000||
B|PSNL|20251110|10:06:26|S|100|9.670000||
B|ROKU|20251110|10:06:26|S|5|104.940000||
B|SNDK|20251110|10:06:26|S|26|262.320000||
B|SNDK|20251110|10:06:26|S|80|262.480000||
B|SNDK|20251110|10:06:26|S|271|262.480000||
B|UUUU|20251110|10:06:26|S|1|16.699600||
B|ARRY|20251110|10:06:27|S|1000|9.260000||
B|CLS|20251110|10:06:27|S|5|342.680000||
B|IBIT|20251110|10:06:27|S|500|59.675000||
B|MPC|20251110|10:06:27|S|6|192.820000||
B|MSTR|20251110|10:06:27|S|2|244.615000||
B|MU|20251110|10:06:27|S|6|255.165800||
B|NFLX|20251110|10:06:27|S|1|1122.320000||
B|NVDA|20251110|10:06:27|S|2|195.587700||
B|PG|20251110|10:06:27|S|3|145.535000||
B|SNPS|20251110|10:06:27|S|40|391.940000||
B|TSLA|20251110|10:06:27|S|73|441.560000||
B|UNH|20251110|10:06:27|S|3|323.640000||
B|WDC|20251110|10:06:27|S|5|173.731000||
B|XPEV|20251110|10:06:27|S|300|25.377400||
B|XPEV|20251110|10:06:27|S|600|25.379300||
B|ARKB|20251110|10:06:28|S|200|34.915000||
B|BBWI|20251110|10:06:28|S|10|22.469300||
B|CRWV|20251110|10:06:28|S|23|108.564000||
B|GEV|20251110|10:06:28|S|10|576.590000||
B|IGLD|20251110|10:06:28|S|400|24.880000||
B|IGLD|20251110|10:06:28|S|500|24.870000||
B|JD|20251110|10:06:28|S|200|31.355000||
B|MVST|20251110|10:06:28|S|50|5.280000||
B|NVDA|20251110|10:06:28|S|70|195.589300||
B|WDC|20251110|10:06:28|S|15|173.732300||
B|ACHR|20251110|10:06:29|S|100|8.575000||
B|BE|20251110|10:06:29|S|100|144.325000||
B|BE|20251110|10:06:29|S|100|144.325000||
B|CRCL|20251110|10:06:29|S|10|105.950000||
B|DRV|20251110|10:06:29|S|200|25.550000||
B|JPM|20251110|10:06:29|S|10|316.136800||
B|META|20251110|10:06:29|S|7|633.790000||
B|TGT|20251110|10:06:29|S|150|90.356100||
B|TSLA|20251110|10:06:29|S|1|441.592000||
B|TSLA|20251110|10:06:29|S|43|441.570000||
B|TSLA|20251110|10:06:29|S|66|441.580000||
B|IONQ|20251110|10:06:30|S|18|57.880000||
B|JD|20251110|10:06:30|S|35|31.355000||
B|NBIS|20251110|10:06:30|S|100|116.470000||
B|OPEN|20251110|10:06:30|S|400|7.445000||
B|PGY|20251110|10:06:30|S|35|29.456300||
B|PLTU|20251110|10:06:30|S|30|106.310000||
B|QBTS|20251110|10:06:30|S|400|31.340000||
B|TSLA|20251110|10:06:30|S|20|441.670000||
B|UNH|20251110|10:06:30|S|5|323.660000||
B|XPEV|20251110|10:06:30|S|10|25.399000||
B|AA|20251110|10:06:31|S|100|38.670500||
B|AFRM|20251110|10:06:31|S|37|75.705000||
B|APP|20251110|10:06:31|S|2|659.170000||
B|ASST|20251110|10:06:31|S|151|1.645000||
B|BNAI|20251110|10:06:31|S|1|0.767900||
B|COIN|20251110|10:06:31|S|3|317.184600||
B|LEU|20251110|10:06:31|S|20|300.280000||
B|META|20251110|10:06:31|S|10|633.905000||
B|NVTS|20251110|10:06:31|S|4|8.955000||
B|ONDS|20251110|10:06:31|S|1000|6.249900||
B|PLTR|20251110|10:06:31|S|5|191.020000||
B|QQQ|20251110|10:06:31|S|5|621.585000||
B|SOC|20251110|10:06:31|S|100|6.090000||
B|UUUU|20251110|10:06:31|S|290|16.708800||
B|AVGO|20251110|10:06:32|S|6|357.020000||
B|BRK/B|20251110|10:06:32|S|19|496.650000||
B|COHR|20251110|10:06:32|S|100|163.920000||
B|CRSP|20251110|10:06:32|S|100|56.750000||
B|IONQ|20251110|10:06:32|S|1570|57.880000||
B|NVDA|20251110|10:06:32|S|50|195.679000||
B|PLTR|20251110|10:06:32|S|2|191.020500||
B|RKLB|20251110|10:06:32|S|150|53.020000||
B|TBIL|20251110|10:06:32|S|100|49.900000||
B|UUUU|20251110|10:06:32|S|164|16.718800||
B|UUUU|20251110|10:06:32|S|200|16.710000||
B|UUUU|20251110|10:06:32|S|200|16.740000||
B|UUUU|20251110|10:06:32|S|300|16.730000||
B|XPEV|20251110|10:06:32|S|200|25.380000||
B|XPEV|20251110|10:06:32|S|400|25.380000||
B|ZS|20251110|10:06:32|S|80|325.990000||
B|BA|20251110|10:06:33|S|1|194.604000||
B|ESRT|20251110|10:06:33|S|800|7.320000||
B|FLNC|20251110|10:06:33|S|100|23.410000||
B|FLNC|20251110|10:06:33|S|100|23.420000||
B|HIMS|20251110|10:06:33|S|200|41.750000||
B|KOS|20251110|10:06:33|S|201|1.480000||
B|MO|20251110|10:06:33|S|100|57.540000||
B|MSFT|20251110|10:06:33|S|10|505.250000||
B|NVDA|20251110|10:06:33|S|100|195.631000||
B|NVDA|20251110|10:06:33|S|400|195.630000||
B|OSCR|20251110|10:06:33|S|4|15.149300||
B|PLTR|20251110|10:06:33|S|266|191.020000||
B|TSLA|20251110|10:06:33|S|67|441.748000||
B|UUUU|20251110|10:06:33|S|100|16.750000||
B|UUUU|20251110|10:06:33|S|2000|16.750000||
B|UVIX|20251110|10:06:33|S|50|9.363500||
B|CROX|20251110|10:06:34|S|20|76.465000||
B|DUK|20251110|10:06:34|S|35|122.657600||
B|IBM|20251110|10:06:34|S|140|308.893000||
B|ILMN|20251110|10:06:34|S|100|123.536000||
B|MNDY|20251110|10:06:34|S|10|159.961000||
B|SEDG|20251110|10:06:34|S|50|43.090000||
B|SNDK|20251110|10:06:34|S|100|262.300000||
B|SOLS|20251110|10:06:34|S|1|47.525000||
B|AAPL|20251110|10:06:35|S|100|272.390000||
B|AAPL|20251110|10:06:35|S|100|272.390000||
B|AAPL|20251110|10:06:35|S|100|272.390000||
B|AAPL|20251110|10:06:35|S|1686|272.370000||
B|AMZN|20251110|10:06:35|S|200|249.550000||
B|KMPR|20251110|10:06:35|S|100|36.570000||
B|META|20251110|10:06:35|S|35|633.820000||
B|NVDA|20251110|10:06:35|S|1|195.589000||
B|TNDM|20251110|10:06:35|S|100|16.355000||
B|TSLA|20251110|10:06:35|S|1|441.940000||
B|TSLA|20251110|10:06:35|S|54|441.940000||
B|TSLA|20251110|10:06:35|S|100|441.878000||
B|VTI|20251110|10:06:35|S|2|333.875000||
B|FIG|20251110|10:06:36|S|100|43.120000||
B|GEVX|20251110|10:06:36|S|10|26.010000||
B|LMND|20251110|10:06:36|S|200|77.610000||
B|META|20251110|10:06:36|S|50|633.820000||
B|NBIS|20251110|10:06:36|S|50|116.450000||
B|NET|20251110|10:06:36|S|13|244.310000||
B|NVDA|20251110|10:06:36|S|1|195.580000||
B|NVDL|20251110|10:06:36|S|350|99.910000||
B|OPEN|20251110|10:06:36|E|200|7.444500||
B|UUUU|20251110|10:06:36|S|100|16.727200||
B|BIDU|20251110|10:06:37|S|3|130.760000||
B|BNAI|20251110|10:06:37|S|500|0.767300||
B|BNAI|20251110|10:06:37|S|1500|0.767500||
B|ETHA|20251110|10:06:37|S|200|26.830000||
B|FLNC|20251110|10:06:37|S|32|23.400000||
B|PLTR|20251110|10:06:37|S|100|190.900300||
B|PLTU|20251110|10:06:37|S|1|106.250000||
B|RGTI|20251110|10:06:37|S|400|34.480000||
B|TSLA|20251110|10:06:37|S|120|442.286300||
B|TSLA|20251110|10:06:37|S|207|442.270000||
B|VERO|20251110|10:06:37|S|110|2.610000||
B|WHG|20251110|10:06:37|S|108|16.970000||
B|ZTR|20251110|10:06:37|S|498|6.475200||
B|ACHR|20251110|10:06:38|S|1200|8.575000||
B|BTU|20251110|10:06:38|S|50|30.757800||
B|CSIQ|20251110|10:06:38|S|100|32.957000||
B|CSIQ|20251110|10:06:38|S|300|32.950000||
B|FUTU|20251110|10:06:38|S|1|189.460000||
B|MRVL|20251110|10:06:38|S|12|94.200000||
B|MSFT|20251110|10:06:38|S|1|505.340000||
B|NBIS|20251110|10:06:38|S|10|116.490000||
B|SBS|20251110|10:06:38|S|20|25.900000||
B|SEDG|20251110|10:06:38|S|100|43.080000||
B|TSLA|20251110|10:06:38|S|200|442.390000||
B|TSLA|20251110|10:06:38|S|400|442.360000||
B|GLD|20251110|10:06:39|S|5|376.230000||
B|NIO|20251110|10:06:39|S|100|6.999900||
B|NVDA|20251110|10:06:39|S|50|195.559300||
B|SEDG|20251110|10:06:39|S|74|43.100000||
B|SHOP|20251110|10:06:39|S|7|159.040000||
B|TNDM|20251110|10:06:39|S|100|16.355000||
B|TSLA|20251110|10:06:39|S|40|442.400000||
B|LTBR|20251110|10:06:40|S|490|20.600000||
B|MVIS|20251110|10:06:40|S|25|1.060000||
B|NBIS|20251110|10:06:40|S|19|116.160000||
B|PALL|20251110|10:06:40|S|200|128.050000||
B|PLTR|20251110|10:06:40|S|84|190.890000||
B|SMH|20251110|10:06:40|S|230|357.750000||
B|TSLA|20251110|10:06:40|S|100|442.345000||
B|BA|20251110|10:06:41|S|1|194.596500||
B|BIDU|20251110|10:06:41|S|20|130.550000||
B|DOCS|20251110|10:06:41|S|50|53.820000||
B|EOSE|20251110|10:06:41|S|700|18.555000||
B|FLNC|20251110|10:06:41|S|100|23.352000||
B|ISRG|20251110|10:06:41|S|9|569.540000||
B|NET|20251110|10:06:41|S|20|244.315000||
B|NVDA|20251110|10:06:41|S|1|195.509300||
B|NVTS|20251110|10:06:41|S|1|8.949300||
B|PLTR|20251110|10:06:41|S|50|190.935000||
B|PLUG|20251110|10:06:41|S|4000|2.695000||
B|RGTI|20251110|10:06:41|S|40|34.470000||
B|SNDK|20251110|10:06:41|S|2|261.991000||
B|SNDK|20251110|10:06:41|S|50|261.820000||
B|WAL|20251110|10:06:41|S|20|79.880000||
B|ALAB|20251110|10:06:42|S|80|172.060000||
B|DUOL|20251110|10:06:42|S|100|192.740000||
B|GDX|20251110|10:06:42|S|41|75.669100||
B|MSTR|20251110|10:06:42|S|40|244.690000||
B|NVDA|20251110|10:06:42|S|100|195.499300||
B|NVDA|20251110|10:06:42|S|200|195.492300||
B|OS|20251110|10:06:42|S|13|23.310000||
B|PG|20251110|10:06:42|S|1|145.640000||
B|RUN|20251110|10:06:42|S|100|18.199100||
B|SMCI|20251110|10:06:42|S|17|41.185000||
B|SNDK|20251110|10:06:42|S|20|261.880000||
B|TSLA|20251110|10:06:42|S|10|441.870000||
B|XPEV|20251110|10:06:42|S|4|25.275000||
B|AMD|20251110|10:06:43|S|100|246.420000||
B|CB|20251110|10:06:43|S|1|285.900000||
B|CSIQ|20251110|10:06:43|S|400|32.861700||
B|FBL|20251110|10:06:43|S|100|31.225000||
B|FI|20251110|10:06:43|S|10|63.200000||
B|GLXY|20251110|10:06:43|S|300|32.010000||
B|JPM|20251110|10:06:43|S|33|315.930000||
B|NVDA|20251110|10:06:43|S|1621|195.530000||
B|OSCR|20251110|10:06:43|S|100|15.119300||
B|SNPS|20251110|10:06:43|S|80|392.410000||
B|SPXL|20251110|10:06:43|S|1|220.338800||
B|TSLA|20251110|10:06:43|S|100|441.920000||
B|ADBE|20251110|10:06:44|S|1|327.700000||
B|GLDM|20251110|10:06:44|S|3|80.943500||
B|GNRC|20251110|10:06:44|S|1|156.150000||
B|HIMS|20251110|10:06:44|S|34|41.740000||
B|HIMS|20251110|10:06:44|S|121|41.740000||
B|MSFT|20251110|10:06:44|S|12|505.230000||
B|MUX|20251110|10:06:44|S|100|17.360000||
B|NVDA|20251110|10:06:44|S|27|195.480900||
B|NVDA|20251110|10:06:44|S|100|195.480000||
B|PLTR|20251110|10:06:44|S|168|190.880000||
B|QQQ|20251110|10:06:44|S|8|621.418100||
B|RCL|20251110|10:06:44|S|2|257.420000||
B|TSLA|20251110|10:06:44|S|15|441.915000||
B|AAPL|20251110|10:06:45|S|68|272.420000||
B|AAPL|20251110|10:06:45|S|232|272.420000||
B|AFRM|20251110|10:06:45|S|100|75.700000||
B|BA|20251110|10:06:45|S|3|194.475000||
B|CRM|20251110|10:06:45|S|3|238.120000||
B|IMTE|20251110|10:06:45|S|100|1.211000||
B|ISRG|20251110|10:06:45|S|2|569.851000||
B|MNDY|20251110|10:06:45|S|5|159.700000||
B|NVDA|20251110|10:06:45|S|2|195.539100||
B|NVDA|20251110|10:06:45|S|50|195.549000||
B|RUM|20251110|10:06:45|S|240|6.625000||
B|SES|20251110|10:06:45|S|25|2.460000||
B|STRL|20251110|10:06:45|S|50|385.430000||
B|TSLA|20251110|10:06:45|S|26|441.910000||
B|UNH|20251110|10:06:45|S|3|323.890000||
B|VERO|20251110|10:06:45|S|250|2.560000||
B|VOO|20251110|10:06:45|S|4|624.108800||
B|XPEV|20251110|10:06:45|S|20|25.319300||
B|BA|20251110|10:06:46|S|1|194.545200||
B|CHEF|20251110|10:06:46|S|20|62.450000||
B|FSLR|20251110|10:06:46|S|25|274.730000||
B|NET|20251110|10:06:46|S|1|244.140000||
B|NVDA|20251110|10:06:46|S|5|195.549000||
B|NVDA|20251110|10:06:46|S|100|195.519000||
B|OPEN|20251110|10:06:46|S|100|7.445000||
B|TCOM|20251110|10:06:46|S|50|72.999100||
B|TSLA|20251110|10:06:46|S|100|441.715000||
B|VERO|20251110|10:06:46|S|75|2.550000||
B|XPEV|20251110|10:06:46|S|60|25.309300||
B|XPEV|20251110|10:06:46|S|100|25.309300||
B|APP|20251110|10:06:47|S|3|658.840000||
B|ETHA|20251110|10:06:47|S|100|26.815000||
B|HOOD|20251110|10:06:47|S|100|135.770000||
B|IFRX|20251110|10:06:47|S|1642|1.640000||
B|METU|20251110|10:06:47|S|1|30.545000||
B|NSC|20251110|10:06:47|S|80|285.620000||
B|NVDA|20251110|10:06:47|S|10|195.479300||
B|OPEN|20251110|10:06:47|S|100|7.450000||
B|SBUX|20251110|10:06:47|S|3|84.590000||
B|TSLA|20251110|10:06:47|S|50|441.748700||
B|V|20251110|10:06:47|S|2|337.950000||
B|VNOM|20251110|10:06:47|S|33|37.420000||
B|VOO|20251110|10:06:47|S|20|624.088800||
B|COIN|20251110|10:06:48|S|10|316.793100||
B|GSAT|20251110|10:06:48|S|20|59.320000||
B|INSW|20251110|10:06:48|S|1|53.910000||
B|NVDA|20251110|10:06:48|S|2|195.450000||
B|OPEN|20251110|10:06:48|S|800|7.455000||
B|PBR|20251110|10:06:48|S|100|12.835000||
B|PPTA|20251110|10:06:48|S|50|23.610000||
B|SNPS|20251110|10:06:48|S|20|392.400000||
B|SNPS|20251110|10:06:48|S|40|392.400000||
B|TSLA|20251110|10:06:48|S|5|441.886500||
B|AAPL|20251110|10:06:49|S|70|272.475400||
B|AMD|20251110|10:06:49|S|88|246.360500||
B|AMZN|20251110|10:06:49|S|10|249.405000||
B|ICLR|20251110|10:06:49|S|50|158.970000||
B|KLAC|20251110|10:06:49|S|5|1215.840000||
B|LRCX|20251110|10:06:49|S|67|165.800000||
B|NVDA|20251110|10:06:49|S|175|195.439300||
B|QBTS|20251110|10:06:49|S|10|31.370000||
B|SNDK|20251110|10:06:49|S|100|261.960000||
B|TSLA|20251110|10:06:49|S|100|441.840000||
B|TSLA|20251110|10:06:49|S|117|441.840000||
B|VIST|20251110|10:06:49|S|22|47.900000||
B|XPEV|20251110|10:06:49|S|44|25.319300||
B|AAP|20251110|10:06:50|S|100|46.640000||
B|AMZN|20251110|10:06:50|S|10|249.440000||
B|BMNR|20251110|10:06:50|S|200|42.570000||
B|BNAI|20251110|10:06:50|E|61|0.760100||
B|CVNA|20251110|10:06:50|S|50|317.900000||
B|FIG|20251110|10:06:50|S|100|43.150000||
B|IBN|20251110|10:06:50|S|500|30.179300||
B|LTBR|20251110|10:06:50|S|50|20.570000||
B|NVDA|20251110|10:06:50|S|100|195.452000||
B|NVDA|20251110|10:06:50|S|100|195.480000||
B|NVDL|20251110|10:06:50|S|50|99.784600||
B|QQQ|20251110|10:06:50|S|25|621.430700||
B|RKLB|20251110|10:06:50|S|18|53.040000||
B|RKLB|20251110|10:06:50|S|75|53.000000||
B|SNDK|20251110|10:06:50|S|100|262.030000||
B|TSLA|20251110|10:06:50|S|51|441.888300||
B|HIMS|20251110|10:06:51|S|5|41.798800||
B|HIMS|20251110|10:06:51|S|34|41.790000||
B|JACK|20251110|10:06:51|S|1|16.020000||
B|META|20251110|10:06:51|S|39|633.460000||
B|PLUG|20251110|10:06:51|S|200|2.685000||
B|SNDK|20251110|10:06:51|S|100|262.120000||
B|SNPS|20251110|10:06:51|S|40|392.770000||
B|VTV|20251110|10:06:51|S|1|186.143500||
B|WULF|20251110|10:06:51|S|55|14.559300||
B|XPEV|20251110|10:06:51|S|18|25.279300||
B|XYZ|20251110|10:06:51|S|20|66.300000||
B|CRSP|20251110|10:06:52|S|100|56.854300||
B|FIG|20251110|10:06:52|S|50|43.142000||
B|GOOG|20251110|10:06:52|S|1|289.310000||
B|MSTX|20251110|10:06:52|S|900|11.175000||
B|NIO|20251110|10:06:52|S|1000|6.975000||
B|PDD|20251110|10:06:52|S|9|136.990000||
B|PLTR|20251110|10:06:52|S|100|190.945000||
B|QQQ|20251110|10:06:52|S|50|621.540700||
B|SNPS|20251110|10:06:52|S|40|392.850000||
B|SNPS|20251110|10:06:52|S|40|392.850000||
B|SUIG|20251110|10:06:52|S|300|2.590000||
B|TSLA|20251110|10:06:52|S|30|441.950000||
B|VST|20251110|10:06:52|S|10|189.120000||
B|BMNR|20251110|10:06:53|S|100|42.590000||
B|DIS|20251110|10:06:53|S|16|111.868300||
B|MSTR|20251110|10:06:53|S|80|244.705000||
B|NVDA|20251110|10:06:53|S|3|195.489000||
B|NVDA|20251110|10:06:53|S|4|195.489000||
B|PGNY|20251110|10:06:53|S|30|23.740000||
B|ROKU|20251110|10:06:53|S|20|105.410000||
B|RXRX|20251110|10:06:53|S|100|4.700000||
B|TSLA|20251110|10:06:53|S|10|441.920000||
B|XPEV|20251110|10:06:53|S|600|25.280000||
B|Z|20251110|10:06:53|S|7|72.744800||
B|ACHR|20251110|10:06:54|S|2|8.580000||
B|ACHR|20251110|10:06:54|S|2879|8.575000||
B|CCCX|20251110|10:06:54|S|49|18.120000||
B|CRWV|20251110|10:06:54|S|103|108.840000||
B|DOGD|20251110|10:06:54|S|100|52.730000||
B|MFH|20251110|10:06:54|S|100|11.980000||
B|PLTR|20251110|10:06:54|S|25|190.970000||
B|SNDK|20251110|10:06:54|S|58|262.290000||
B|SNPS|20251110|10:06:54|S|80|392.950000||
B|TSLA|20251110|10:06:54|S|50|441.950000||
B|CIBR|20251110|10:06:55|S|6|76.346000||
B|ETHA|20251110|10:06:55|S|92|26.820000||
B|GSAT|20251110|10:06:55|S|100|59.491000||
B|GSAT|20251110|10:06:55|S|100|59.500000||
B|META|20251110|10:06:55|S|38|633.490000||
B|NBIS|20251110|10:06:55|S|24|116.170000||
B|SILJ|20251110|10:06:55|S|4|23.083500||
B|SNDK|20251110|10:06:55|S|20|262.272800||
B|SNPS|20251110|10:06:55|S|80|392.950000||
B|TSLA|20251110|10:06:55|S|20|441.887100||
B|VZ|20251110|10:06:55|S|250|39.977500||
B|WU|20251110|10:06:55|S|100|8.845000||
B|ATMU|20251110|10:06:56|S|20|48.690000||
B|DUOL|20251110|10:06:56|S|7|192.823800||
B|EOSE|20251110|10:06:56|S|100|18.590000||
B|HIMS|20251110|10:06:56|S|1|41.855500||
B|KO|20251110|10:06:56|S|6|69.769300||
B|LGCL|20251110|10:06:56|S|104|2.820000||
B|MSFT|20251110|10:06:56|S|1|505.188000||
B|ROKU|20251110|10:06:56|S|48|105.400000||
B|SMCX|20251110|10:06:56|S|19|25.530000||
B|SNPS|20251110|10:06:56|S|40|392.970000||
B|TEM|20251110|10:06:56|S|27|75.196000||
B|TSLA|20251110|10:06:56|S|70|441.857300||
B|TSLL|20251110|10:06:56|S|500|19.939300||
B|AFRM|20251110|10:06:57|S|500|75.700000||
B|DDOG|20251110|10:06:57|S|1|196.194000||
B|IBM|20251110|10:06:57|S|1|308.780000||
B|LRGE|20251110|10:06:57|S|1|84.610000||
B|MELI|20251110|10:06:57|S|1|2093.560000||
B|QBTS|20251110|10:06:57|S|1|31.404700||
B|SBUX|20251110|10:06:57|S|22|84.579100||
B|SCHY|20251110|10:06:57|S|1|28.696500||
B|TSLA|20251110|10:06:57|S|26|441.790000||
B|ZTO|20251110|10:06:57|S|1|19.180000||
B|ACLS|20251110|10:06:58|S|2|87.740000||
B|BMNR|20251110|10:06:58|S|50|42.580000||
B|CLX|20251110|10:06:58|S|100|105.850900||
B|GAA|20251110|10:06:58|S|1|32.150000||
B|KHC|20251110|10:06:58|S|3|24.306500||
B|LEN|20251110|10:06:58|S|90|121.360000||
B|OSCR|20251110|10:06:58|S|100|15.079300||
B|SNPS|20251110|10:06:58|S|80|392.930000||
B|VAMO|20251110|10:06:58|S|1|33.110000||
B|AXTI|20251110|10:06:59|S|158|10.090000||
B|CRCL|20251110|10:06:59|S|2|106.060000||
B|MDB|20251110|10:06:59|S|27|368.150000||
B|SNDK|20251110|10:06:59|S|5|262.590000||
B|VST|20251110|10:06:59|S|6|189.120000||
B|XOP|20251110|10:06:59|S|18|129.085000||
B|XPEV|20251110|10:06:59|S|20|25.249300||
B|AXON|20251110|10:07:00|S|1|582.960000||
B|HOOW|20251110|10:07:00|S|1|66.658000||
B|HUT|20251110|10:07:00|S|395|47.160000||
B|IBIT|20251110|10:07:00|S|1|59.719900||
B|IBIT|20251110|10:07:00|S|1|59.719900||
B|IBIT|20251110|10:07:00|S|5|59.713500||
B|NEBX|20251110|10:07:00|E|300|62.000000||
B|NTES|20251110|10:07:00|S|2|140.860000||
B|NVDA|20251110|10:07:00|S|200|195.475000||
B|PSN|20251110|10:07:00|S|10|86.990000||
B|SNDK|20251110|10:07:00|S|100|262.500000||
B|SOXS|20251110|10:07:00|S|300|3.420000||
B|VERO|20251110|10:07:00|S|100|2.570000||
B|YLDE|20251110|10:07:00|S|1|53.300000||
B|Z|20251110|10:07:00|S|16|72.744800||
B|CLDX|20251110|10:07:01|S|23|23.570000||
B|CRSP|20251110|10:07:01|S|5|56.755000||
B|IAU|20251110|10:07:01|S|10|77.020000||
B|IBIT|20251110|10:07:01|S|2|59.743500||
B|NVDA|20251110|10:07:01|S|400|195.509400||
B|RGTI|20251110|10:07:01|S|500|34.580000||
B|SCHX|20251110|10:07:01|S|300|26.840000||
B|SNDK|20251110|10:07:01|S|100|262.440000||
B|SNDK|20251110|10:07:01|S|100|262.490000||
B|SPXL|20251110|10:07:01|S|14|220.338600||
B|VOO|20251110|10:07:01|S|150|624.129100||
B|ASHR|20251110|10:07:02|S|500|33.400000||
B|FIG|20251110|10:07:02|S|100|43.230000||
B|FIG|20251110|10:07:02|S|900|43.210000||
B|IBIT|20251110|10:07:02|S|3|59.743500||
B|QS|20251110|10:07:02|S|100|17.120900||
B|RXRX|20251110|10:07:02|S|3|4.710000||
B|SHOP|20251110|10:07:02|S|100|159.130000||
B|SMH|20251110|10:07:02|S|9|357.690000||
B|SNDK|20251110|10:07:02|S|10|262.450000||
B|WU|20251110|10:07:02|S|200|8.845000||
B|ZTO|20251110|10:07:02|S|1|19.180000||
B|ARQQ|20251110|10:07:03|S|200|34.100000||
B|BIDU|20251110|10:07:03|S|10|130.580000||
B|DUOL|20251110|10:07:03|S|20|192.420000||
B|NBIS|20251110|10:07:03|S|50|116.145000||
B|NVDA|20251110|10:07:03|S|22|195.599100||
B|NVDA|20251110|10:07:03|S|31|195.599100||
B|NVDA|20251110|10:07:03|S|150|195.599100||
B|SNDK|20251110|10:07:03|S|42|262.590000||
B|XPEV|20251110|10:07:03|S|110|25.233500||
B|BE|20251110|10:07:04|S|100|144.491600||
B|CHEF|20251110|10:07:04|S|20|62.440000||
B|GOOG|20251110|10:07:04|S|5|289.108300||
B|GOOGL|20251110|10:07:04|S|200|288.250000||
B|LITE|20251110|10:07:04|S|100|272.730000||
B|LITE|20251110|10:07:04|S|100|272.840000||
B|VST|20251110|10:07:04|S|6|189.230000||
B|AIQ|20251110|10:07:05|S|50|51.980400||
B|ASST|20251110|10:07:05|S|1600|1.645000||
B|AVGO|20251110|10:07:05|S|10|356.640000||
B|BE|20251110|10:07:05|S|234|144.470000||
B|CCJ|20251110|10:07:05|S|1|94.630000||
B|META|20251110|10:07:05|S|16|633.500000||
B|NBIS|20251110|10:07:05|S|10|116.145000||
B|SHOP|20251110|10:07:05|S|100|159.152500||
B|VOO|20251110|10:07:05|S|1|624.148600||
B|VOO|20251110|10:07:05|S|40|624.120000||
B|OKLO|20251110|10:07:06|S|234|112.600000||
B|QQQ|20251110|10:07:06|S|1|621.475000||
B|RKLB|20251110|10:07:06|S|20|53.230000||
B|RKLB|20251110|10:07:06|S|400|53.200000||
B|VHT|20251110|10:07:06|S|9|274.710000||
B|VOO|20251110|10:07:06|S|1|624.112900||
B|XPEV|20251110|10:07:06|S|100|25.215000||
B|ZIM|20251110|10:07:06|S|50|15.255000||
B|AMZN|20251110|10:07:07|S|2|249.425000||
B|AMZN|20251110|10:07:07|S|65|249.411200||
B|AVR|20251110|10:07:07|S|500|4.070000||
B|CNC|20251110|10:07:07|S|72|34.459300||
B|COIN|20251110|10:07:07|S|20|316.980000||
B|GLTO|20251110|10:07:07|S|35|23.800000||
B|GLXY|20251110|10:07:07|S|689|32.070000||
B|GLXY|20251110|10:07:07|S|911|32.080000||
B|IBIT|20251110|10:07:07|S|1|59.753500||
B|LITE|20251110|10:07:07|S|100|272.670000||
B|LITE|20251110|10:07:07|S|100|272.690000||
B|MSTR|20251110|10:07:07|S|20|244.910000||
B|MSTU|20251110|10:07:07|S|1|2.440000||
B|OSCR|20251110|10:07:07|S|500|15.069300||
B|SM|20251110|10:07:07|S|1|18.428300||
B|UTG|20251110|10:07:07|S|100|37.740000||
B|APP|20251110|10:07:08|S|2|658.720000||
B|BLZE|20251110|10:07:08|S|20|5.820000||
B|GLTO|20251110|10:07:08|S|2|24.600000||
B|IAU|20251110|10:07:08|S|100|77.100000||
B|IBIT|20251110|10:07:08|S|2|59.753500||
B|KRMN|20251110|10:07:08|S|100|72.675000||
B|LITE|20251110|10:07:08|S|13|272.740000||
B|LITE|20251110|10:07:08|S|100|272.810000||
B|NET|20251110|10:07:08|S|4|244.245000||
B|SHOP|20251110|10:07:08|S|2|159.250000||
B|SHOP|20251110|10:07:08|S|100|159.250000||
B|SUPX|20251110|10:07:08|S|20|51.951100||
B|TZA|20251110|10:07:08|S|250|7.910000||
B|UMAC|20251110|10:07:08|S|100|11.140000||
B|UMAC|20251110|10:07:08|S|300|11.140000||
B|WFC|20251110|10:07:08|S|200|85.883000||
B|ZTS|20251110|10:07:08|S|5|120.328100||
B|ZTS|20251110|10:07:08|S|7|120.328100||
B|APP|20251110|10:07:09|S|1|658.340000||
B|CRSP|20251110|10:07:09|S|100|56.870000||
B|HIMS|20251110|10:07:09|S|150|41.780000||
B|LUMN|20251110|10:07:09|S|100|11.095000||
B|PATH|20251110|10:07:09|S|100|14.315000||
B|QBTS|20251110|10:07:09|S|400|31.362400||
B|RDDT|20251110|10:07:09|S|50|200.950000||
B|TSLA|20251110|10:07:09|S|100|441.750000||
B|ZS|20251110|10:07:09|S|40|326.046800||
B|ARQQ|20251110|10:07:10|S|182|34.117800||
B|FSK|20251110|10:07:10|S|400|15.239300||
B|IONQ|20251110|10:07:10|S|100|58.000000||
B|LITE|20251110|10:07:10|S|100|272.840000||
B|PSNL|20251110|10:07:10|S|100|9.525000||
B|SAP|20251110|10:07:10|S|20|250.860000||
B|TGT|20251110|10:07:10|S|100|90.480000||
B|TSLA|20251110|10:07:10|S|20|441.855000||
B|VERA|20251110|10:07:10|S|3|28.050000||
B|ZS|20251110|10:07:10|S|40|325.078700||
B|ELF|20251110|10:07:11|S|103|80.160000||
B|IBIT|20251110|10:07:11|S|1|59.743500||
B|LEU|20251110|10:07:11|S|30|300.990000||
B|LITE|20251110|10:07:11|S|100|272.810000||
B|MSTR|20251110|10:07:11|S|5|244.815000||
B|OGE|20251110|10:07:11|S|20|44.400000||
B|ORCL|20251110|10:07:11|S|100|244.105000||
B|PRKS|20251110|10:07:11|S|17|35.230000||
B|SBUX|20251110|10:07:11|S|10|84.550000||
B|SHOP|20251110|10:07:11|S|145|159.140000||
B|TQQQ|20251110|10:07:11|S|200|111.805000||
B|XPEV|20251110|10:07:11|S|20|25.169300||
B|BBAI|20251110|10:07:12|S|200|5.869900||
B|CWEB|20251110|10:07:12|S|50|50.045000||
B|FCX|20251110|10:07:12|S|100|40.599300||
B|MSTR|20251110|10:07:12|S|54|244.780000||
B|NEM|20251110|10:07:12|S|1|87.278300||
B|OKLO|20251110|10:07:12|S|30|112.620000||
B|OS|20251110|10:07:12|S|132|23.330000||
B|PRAX|20251110|10:07:12|S|1|173.495000||
B|SEDG|20251110|10:07:12|S|60|43.240000||
B|TSLA|20251110|10:07:12|S|10|441.870000||
B|TSLA|20251110|10:07:12|S|30|442.267100||
B|VTV|20251110|10:07:12|S|10|186.159300||
B|APP|20251110|10:07:13|S|3|657.910000||
B|APP|20251110|10:07:13|S|26|657.910000||
B|BCS|20251110|10:07:13|S|500|21.988000||
B|CRDO|20251110|10:07:13|S|97|165.800000||
B|CRDO|20251110|10:07:13|S|306|165.870000||
B|FLR|20251110|10:07:13|S|15|44.880000||
B|IONQ|20251110|10:07:13|S|30|58.000000||
B|JDST|20251110|10:07:13|S|1600|3.995000||
B|LITE|20251110|10:07:13|S|1|272.740000||
B|NVTS|20251110|10:07:13|S|1|9.009300||
B|PSNL|20251110|10:07:13|S|200|9.490000||
B|SCHD|20251110|10:07:13|S|19|26.579300||
B|SLDP|20251110|10:07:13|S|4800|7.680000||
B|SOXS|20251110|10:07:13|S|400|3.415000||
B|TSLA|20251110|10:07:13|S|7|442.106100||
B|TTWO|20251110|10:07:13|S|17|233.760000||
B|BMNR|20251110|10:07:14|S|100|42.600000||
B|BNAI|20251110|10:07:14|S|150|0.769800||
B|EVEX|20251110|10:07:14|S|1|4.280100||
B|GDX|20251110|10:07:14|S|400|75.790000||
B|IBIT|20251110|10:07:14|S|1|59.753500||
B|LITE|20251110|10:07:14|S|100|272.520000||
B|QQQ|20251110|10:07:14|S|129|621.522600||
B|SHOP|20251110|10:07:14|S|100|159.220000||
B|SOXS|20251110|10:07:14|S|6248|3.420000||
B|TSLA|20251110|10:07:14|S|1|442.106100||
B|VOO|20251110|10:07:14|S|75|624.119100||
B|XMTR|20251110|10:07:14|S|7|67.190000||
B|ZS|20251110|10:07:14|S|160|326.165000||
B|AMD|20251110|10:07:15|S|10|246.840000||
B|AXP|20251110|10:07:15|S|2|364.680000||
B|COGT|20251110|10:07:15|S|700|32.980000||
B|CRCL|20251110|10:07:15|S|190|106.160000||
B|FPH|20251110|10:07:15|S|300|5.940000||
B|FSK|20251110|10:07:15|S|300|15.249300||
B|LIVN|20251110|10:07:15|S|10|50.350000||
B|MC|20251110|10:07:15|S|200|63.430000||
B|NVDA|20251110|10:07:15|S|12|195.560000||
B|OGN|20251110|10:07:15|S|1|7.399900||
B|PLTR|20251110|10:07:15|S|30|190.740000||
B|PLTR|20251110|10:07:15|S|100|190.740000||
B|SNDL|20251110|10:07:15|S|1|1.869900||
B|SXI|20251110|10:07:15|S|1|240.800000||
B|A|20251110|10:07:16|S|6|147.410000||
B|AMD|20251110|10:07:16|S|14|246.870000||
B|BIDU|20251110|10:07:16|S|100|130.560000||
B|BKTI|20251110|10:07:16|S|10|78.250000||
B|CRMG|20251110|10:07:16|S|100|11.375000||
B|CRWV|20251110|10:07:16|S|20|108.930000||
B|IFRX|20251110|10:07:16|S|100|1.640000||
B|MAZE|20251110|10:07:16|S|1|29.264000||
B|OPEX|20251110|10:07:16|S|180|28.010000||
B|PLTR|20251110|10:07:16|S|200|190.730500||
B|QCOM|20251110|10:07:16|S|1|171.942000||
B|RGTI|20251110|10:07:16|S|30|34.570000||
B|SNDK|20251110|10:07:16|S|7|262.000000||
B|SNDK|20251110|10:07:16|S|67|262.100000||
B|SPNS|20251110|10:07:16|S|30|43.155000||
B|TSLT|20251110|10:07:16|S|300|27.060000||
B|VGT|20251110|10:07:16|S|229|778.750000||
B|ZTS|20251110|10:07:16|S|6|120.332600||
B|ZTS|20251110|10:07:16|S|100|120.400000||
B|ASTS|20251110|10:07:17|S|30|70.720000||
B|BA|20251110|10:07:17|S|5|194.577500||
B|BUG|20251110|10:07:17|S|200|33.510000||
B|BUG|20251110|10:07:17|S|200|33.520000||
B|GRPN|20251110|10:07:17|S|600|18.570000||
B|GRPN|20251110|10:07:17|S|700|18.555200||
B|LITE|20251110|10:07:17|S|8|272.800000||
B|LITE|20251110|10:07:17|S|100|272.790000||
B|LLY|20251110|10:07:17|S|2|977.380000||
B|LULU|20251110|10:07:17|S|3|166.310000||
B|QQQ|20251110|10:07:17|S|1|621.585000||
B|QQQ|20251110|10:07:17|S|70|621.585000||
B|SKYT|20251110|10:07:17|S|40|23.180000||
B|SNDK|20251110|10:07:17|S|20|262.380000||
B|SNDK|20251110|10:07:17|S|100|262.340000||
B|TECS|20251110|10:07:17|S|20|16.615000||
B|XPEV|20251110|10:07:17|S|100|25.190700||
B|XPEV|20251110|10:07:17|S|200|25.190700||
B|CRS|20251110|10:07:18|S|44|325.100000||
B|LITE|20251110|10:07:18|S|100|272.680000||
B|LITE|20251110|10:07:18|S|100|272.790000||
B|MU|20251110|10:07:18|S|1|254.786600||
B|NVDA|20251110|10:07:18|S|100|195.595000||
B|NVDA|20251110|10:07:18|S|360|195.591500||
B|PFFD|20251110|10:07:18|S|18|19.089300||
B|QTUM|20251110|10:07:18|S|1|112.730000||
B|SKYT|20251110|10:07:18|S|200|23.180000||
B|SOXS|20251110|10:07:18|S|2000|3.415000||
B|TSLA|20251110|10:07:18|S|50|442.270000||
B|WU|20251110|10:07:18|S|100|8.850000||
B|XPEV|20251110|10:07:18|S|16|25.215000||
B|AMD|20251110|10:07:19|S|14|246.860000||
B|BTSG|20251110|10:07:19|S|250|33.248300||
B|ELF|20251110|10:07:19|S|800|80.080000||
B|ETHU|20251110|10:07:19|S|200|85.450000||
B|GLUE|20251110|10:07:19|S|100|12.820000||
B|IBKR|20251110|10:07:19|S|25|71.310000||
B|IONQ|20251110|10:07:19|S|109|58.030000||
B|NOW|20251110|10:07:19|S|10|862.000000||
B|NVDA|20251110|10:07:19|S|100|195.570000||
B|OPEN|20251110|10:07:19|S|800|7.515000||
B|RCAT|20251110|10:07:19|S|300|9.565000||
B|RIVN|20251110|10:07:19|S|100|15.300000||
B|SHOP|20251110|10:07:19|S|168|159.200000||
B|TSLA|20251110|10:07:19|S|1|442.286800||
B|TSLA|20251110|10:07:19|S|100|442.286800||
B|TSM|20251110|10:07:19|S|4|295.510000||
B|BBAI|20251110|10:07:20|S|4|5.869900||
B|CMBM|20251110|10:07:20|S|400|2.730000||
B|EOSE|20251110|10:07:20|S|200|18.765000||
B|LITE|20251110|10:07:20|S|100|272.780000||
B|LLYX|20251110|10:07:20|S|1|22.110000||
B|META|20251110|10:07:20|S|2|633.682800||
B|QTUM|20251110|10:07:20|S|1|112.730000||
B|SBUX|20251110|10:07:20|S|3|84.600000||
B|SPNS|20251110|10:07:20|S|20|43.155000||
B|TSLA|20251110|10:07:20|S|4|442.360000||
B|TSLA|20251110|10:07:20|S|24|442.350000||
B|UPST|20251110|10:07:20|S|2|39.470000||
B|ZS|20251110|10:07:20|S|1|325.920000||
B|ZS|20251110|10:07:20|S|2|325.105300||
B|ZTS|20251110|10:07:20|S|7|120.335100||
B|AAPL|20251110|10:07:21|S|78|272.650000||
B|BMNR|20251110|10:07:21|S|300|42.590000||
B|COHR|20251110|10:07:21|S|10|164.010000||
B|COIN|20251110|10:07:21|S|300|317.330000||
B|CRCL|20251110|10:07:21|S|100|106.430000||
B|CROX|20251110|10:07:21|S|6|76.350000||
B|KO|20251110|10:07:21|S|49|69.759300||
B|LITE|20251110|10:07:21|S|100|272.790000||
B|NVDL|20251110|10:07:21|S|55|99.870000||
B|RIVN|20251110|10:07:21|S|100|15.340000||
B|TSLA|20251110|10:07:21|S|300|442.360000||
B|UNH|20251110|10:07:21|S|20|323.690000||
B|BBSI|20251110|10:07:22|S|100|33.770000||
B|ENB|20251110|10:07:22|S|1|47.733500||
B|FI|20251110|10:07:22|S|100|63.080000||
B|FLNC|20251110|10:07:22|S|8|23.375000||
B|IDCC|20251110|10:07:22|S|1|371.120000||
B|LITE|20251110|10:07:22|S|100|272.770000||
B|LITE|20251110|10:07:22|S|100|272.790000||
B|LITE|20251110|10:07:22|S|100|272.790000||
B|PLTR|20251110|10:07:22|S|100|190.790000||
B|PLTR|20251110|10:07:22|S|100|190.791600||
B|RIVN|20251110|10:07:22|S|100|15.350000||
B|TSLA|20251110|10:07:22|S|10|442.507800||
B|TSLA|20251110|10:07:22|S|50|442.397800||
B|TTC|20251110|10:07:22|S|50|72.130000||
B|XLF|20251110|10:07:22|S|27|52.800000||
B|ZS|20251110|10:07:22|S|40|325.665000||
B|BBWI|20251110|10:07:23|S|220|22.475000||
B|CRCL|20251110|10:07:23|S|100|106.300000||
B|EWZ|20251110|10:07:23|S|150|32.605000||
B|GOOG|20251110|10:07:23|S|100|289.170000||
B|LEN|20251110|10:07:23|S|99|121.360000||
B|MSFT|20251110|10:07:23|S|23|505.230000||
B|NVDA|20251110|10:07:23|S|3|195.599300||
B|SMH|20251110|10:07:23|S|40|357.836000||
B|TEMT|20251110|10:07:23|S|14|24.860000||
B|TZA|20251110|10:07:23|S|30|7.905000||
B|UUUU|20251110|10:07:23|S|200|16.750000||
B|AMC|20251110|10:07:24|S|70|2.420000||
B|AMD|20251110|10:07:24|S|12|247.050000||
B|CELH|20251110|10:07:24|S|90|44.708000||
B|FLNC|20251110|10:07:24|S|100|23.320000||
B|FLNC|20251110|10:07:24|S|100|23.320000||
B|FLNC|20251110|10:07:24|S|200|23.345000||
B|FLNC|20251110|10:07:24|S|200|23.365000||
B|JXN|20251110|10:07:24|S|13|93.560000||
B|MLYS|20251110|10:07:24|S|14|41.986000||
B|NVDA|20251110|10:07:24|S|1|195.589300||
B|NVDA|20251110|10:07:24|S|2|195.599300||
B|TZA|20251110|10:07:24|S|50|7.900000||
B|VIAV|20251110|10:07:24|S|50|18.193500||
B|AMD|20251110|10:07:25|S|30|247.030000||
B|AVAV|20251110|10:07:25|S|3|336.050000||
B|BNAI|20251110|10:07:25|E|9800|0.769800||
B|BSY|20251110|10:07:25|S|20|46.290000||
B|EQNR|20251110|10:07:25|S|100|23.875000||
B|ETHA|20251110|10:07:25|S|4|26.840000||
B|GLD|20251110|10:07:25|S|80|376.350000||
B|LITE|20251110|10:07:25|S|100|273.300000||
B|LTBR|20251110|10:07:25|S|100|20.680000||
B|LTBR|20251110|10:07:25|S|100|20.690000||
B|LTBR|20251110|10:07:25|S|200|20.660000||
B|MAGS|20251110|10:07:25|S|100|67.300000||
B|META|20251110|10:07:25|S|1|633.527500||
B|NVDA|20251110|10:07:25|S|200|195.553500||
B|OKLO|20251110|10:07:25|S|20|112.940000||
B|ORKA|20251110|10:07:25|S|200|28.440000||
B|TSLA|20251110|10:07:25|S|10|442.110000||
B|TSLA|20251110|10:07:25|S|40|442.150000||
B|TTWO|20251110|10:07:25|S|12|233.710000||
B|ZS|20251110|10:07:25|S|40|325.127000||
B|APP|20251110|10:07:26|S|1|658.301000||
B|BE|20251110|10:07:26|S|100|144.440000||
B|BE|20251110|10:07:26|S|100|144.450000||
B|BTU|20251110|10:07:26|S|100|30.825000||
B|FIG|20251110|10:07:26|S|100|43.190000||
B|LITE|20251110|10:07:26|S|100|273.410000||
B|MARA|20251110|10:07:26|S|458|16.250000||
B|MLYS|20251110|10:07:26|S|2|41.900000||
B|MLYS|20251110|10:07:26|S|18|41.900000||
B|MLYS|20251110|10:07:26|S|20|41.960000||
B|PLTR|20251110|10:07:26|S|100|190.810000||
B|SNDK|20251110|10:07:26|S|3|262.580000||
B|TSLA|20251110|10:07:26|S|10|442.030000||
B|TSLA|20251110|10:07:26|S|36|442.091400||
B|BRK/B|20251110|10:07:27|S|100|496.515000||
B|COIN|20251110|10:07:27|S|20|317.592300||
B|HOOD|20251110|10:07:27|S|200|135.920000||
B|INOD|20251110|10:07:27|S|14|72.490000||
B|JPM|20251110|10:07:27|S|6|315.930000||
B|LLY|20251110|10:07:27|S|500|977.499900||
B|NEM|20251110|10:07:27|S|1190|87.278500||
B|ORCL|20251110|10:07:27|S|120|244.090000||
B|QBTX|20251110|10:07:27|S|2|65.580000||
B|SHOP|20251110|10:07:27|S|52|159.170000||
B|SHOP|20251110|10:07:27|S|100|159.172700||
B|SLQT|20251110|10:07:27|S|612|1.640000||
B|SPYG|20251110|10:07:27|S|500|107.154200||
B|UNH|20251110|10:07:27|S|2|323.720000||
B|WMT|20251110|10:07:27|S|200|102.040000||
B|AFRM|20251110|10:07:28|S|1000|75.590000||
B|BLOX|20251110|10:07:28|S|1|23.540000||
B|HTZ|20251110|10:07:28|S|50|6.679900||
B|LITE|20251110|10:07:28|S|100|273.450000||
B|MSFT|20251110|10:07:28|S|15|505.330000||
B|MSFT|20251110|10:07:28|S|20|505.330000||
B|NMAX|20251110|10:07:28|S|100|9.240000||
B|SNDK|20251110|10:07:28|S|26|262.500000||
B|SNDK|20251110|10:07:28|S|100|262.540000||
B|SNDK|20251110|10:07:28|S|300|262.590000||
B|SQQQ|20251110|10:07:28|S|100|13.605000||
B|XPEV|20251110|10:07:28|S|100|25.185000||
B|ADBE|20251110|10:07:29|S|1|327.842800||
B|AMZN|20251110|10:07:29|S|1|249.455000||
B|AQMS|20251110|10:07:29|S|39|7.590000||
B|BNAI|20251110|10:07:29|E|24|0.767800||
B|COIN|20251110|10:07:29|S|30|317.760000||
B|CRCL|20251110|10:07:29|S|422|106.290000||
B|FROG|20251110|10:07:29|S|350|63.370000||
B|HOOD|20251110|10:07:29|S|3|135.940000||
B|LITE|20251110|10:07:29|S|100|273.450000||
B|LITE|20251110|10:07:29|S|100|273.690000||
B|NVDA|20251110|10:07:29|S|100|195.509100||
B|NVDA|20251110|10:07:29|S|807|195.509100||
B|QS|20251110|10:07:29|S|20|17.160000||
B|AAOI|20251110|10:07:30|S|20|25.309300||
B|ALAB|20251110|10:07:30|S|100|171.460000||
B|COIN|20251110|10:07:30|S|26|317.670000||
B|FIGR|20251110|10:07:30|S|3|37.690000||
B|GOOG|20251110|10:07:30|S|150|289.220000||
B|GOOG|20251110|10:07:30|S|355|289.200000||
B|IEMG|20251110|10:07:30|S|10|68.220000||
B|ITOT|20251110|10:07:30|S|1|148.193500||
B|LITE|20251110|10:07:30|S|100|273.630000||
B|QQQ|20251110|10:07:30|S|46|621.587700||
B|RGTI|20251110|10:07:30|S|1600|34.590000||
B|SOFI|20251110|10:07:30|S|5|29.925000||
B|TGT|20251110|10:07:30|S|100|90.495000||
B|WDC|20251110|10:07:30|S|10|173.500000||
B|ASTS|20251110|10:07:31|S|200|70.570000||
B|ELMD|20251110|10:07:31|S|1|24.580000||
B|ESTA|20251110|10:07:31|S|70|67.040000||
B|KIE|20251110|10:07:31|S|194|58.192600||
B|LITE|20251110|10:07:31|S|100|273.430000||
B|ORCL|20251110|10:07:31|S|1|244.150500||
B|RGTI|20251110|10:07:31|S|100|34.640000||
B|TEM|20251110|10:07:31|S|100|75.295000||
B|TTD|20251110|10:07:31|S|5|43.520000||
B|WHLR|20251110|10:07:31|S|2|2.005000||
B|ACMR|20251110|10:07:32|S|50|32.710000||
B|BE|20251110|10:07:32|S|100|144.400000||
B|COIN|20251110|10:07:32|S|77|317.670000||
B|GRAL|20251110|10:07:32|S|100|87.880000||
B|HIMS|20251110|10:07:32|S|30|41.739000||
B|ITUB|20251110|10:07:32|S|110|7.619300||
B|JEPQ|20251110|10:07:32|S|4|58.655000||
B|MU|20251110|10:07:32|S|100|254.850000||
B|OSCR|20251110|10:07:32|S|20|15.109300||
B|QQQ|20251110|10:07:32|S|1|621.539300||
B|QS|20251110|10:07:32|S|400|17.220000||
B|SNDX|20251110|10:07:32|S|11|16.405000||
B|VST|20251110|10:07:32|S|10|188.770000||
B|VST|20251110|10:07:32|S|16|188.770000||
B|XPEV|20251110|10:07:32|S|500|25.205000||
B|BE|20251110|10:07:33|S|100|144.560000||
B|BKKT|20251110|10:07:33|S|100|22.630000||
B|GEV|20251110|10:07:33|S|2|574.780000||
B|GH|20251110|10:07:33|S|100|101.090000||
B|HIMS|20251110|10:07:33|S|200|41.739000||
B|IOVA|20251110|10:07:33|S|100|2.555000||
B|IOVA|20251110|10:07:33|S|3200|2.560000||
B|LITE|20251110|10:07:33|S|100|273.700000||
B|META|20251110|10:07:33|S|7|633.573000||
B|NVDA|20251110|10:07:33|S|5|195.345300||
B|NVTS|20251110|10:07:33|S|1|9.040000||
B|NVTS|20251110|10:07:33|S|164|9.039300||
B|ORLA|20251110|10:07:33|S|200|10.380000||
B|SHOP|20251110|10:07:33|S|34|159.200000||
B|SHOP|20251110|10:07:33|S|100|159.200000||
B|SMCI|20251110|10:07:33|S|396|41.210000||
B|SMCI|20251110|10:07:33|S|2529|41.210000||
B|TASK|20251110|10:07:33|S|100|12.394000||
B|UNH|20251110|10:07:33|S|25|323.700000||
B|WDC|20251110|10:07:33|S|5|173.550000||
B|ACHR|20251110|10:07:34|S|1000|8.595000||
B|AMD|20251110|10:07:34|S|25|247.080000||
B|ANET|20251110|10:07:34|S|210|137.560000||
B|EWZ|20251110|10:07:34|S|160|32.605000||
B|HIMS|20251110|10:07:34|S|10|41.739000||
B|HOOD|20251110|10:07:34|S|2|135.870000||
B|MAGS|20251110|10:07:34|S|2|67.285000||
B|MARA|20251110|10:07:34|S|50|16.245000||
B|NVDA|20251110|10:07:34|S|5|195.341000||
B|NVDA|20251110|10:07:34|S|20|195.355000||
B|OKLO|20251110|10:07:34|S|200|112.940000||
B|OSCR|20251110|10:07:34|S|30|15.099300||
B|QBTS|20251110|10:07:34|S|15|31.385000||
B|TSLA|20251110|10:07:34|S|10|441.835000||
B|UUUU|20251110|10:07:34|S|12|16.750000||
B|V|20251110|10:07:34|S|1|338.040000||
B|ALNT|20251110|10:07:35|S|64|54.260000||
B|FROG|20251110|10:07:35|S|3|63.380000||
B|LULU|20251110|10:07:35|S|21|166.000000||
B|MSTR|20251110|10:07:35|S|5|244.905000||
B|OKLO|20251110|10:07:35|S|100|113.030000||
B|PSNL|20251110|10:07:35|S|110|9.480000||
B|QQQ|20251110|10:07:35|S|24|621.509300||
B|RKLB|20251110|10:07:35|S|15|53.140000||
B|TATT|20251110|10:07:35|S|8|40.100000||
B|TTI|20251110|10:07:35|S|900|7.655000||
B|XPEV|20251110|10:07:35|S|100|25.205000||
B|ADBE|20251110|10:07:36|S|1|327.810000||
B|IYJ|20251110|10:07:36|S|198|144.910000||
B|LITE|20251110|10:07:36|S|100|273.380000||
B|NVDA|20251110|10:07:36|S|30|195.330900||
B|NVDA|20251110|10:07:36|S|50|195.300900||
B|NVDA|20251110|10:07:36|S|100|195.310000||
B|QQMG|20251110|10:07:36|S|1|42.937000||
B|SGML|20251110|10:07:36|S|10|5.765000||
B|SHOP|20251110|10:07:36|S|33|159.215000||
B|TSLA|20251110|10:07:36|S|3|441.840000||
B|TSLA|20251110|10:07:36|S|200|441.790000||
B|CONL|20251110|10:07:37|S|100|30.845000||
B|CONL|20251110|10:07:37|S|200|30.840000||
B|CRWV|20251110|10:07:37|S|200|108.890000||
B|NBIS|20251110|10:07:37|S|100|116.430000||
B|NVDA|20251110|10:07:37|S|20|195.345200||
B|NVDA|20251110|10:07:37|S|100|195.330700||
B|SNDK|20251110|10:07:37|S|10|262.215000||
B|STX|20251110|10:07:37|S|1|293.875000||
B|TEM|20251110|10:07:37|S|200|75.190000||
B|TEM|20251110|10:07:37|S|800|75.270000||
B|TIC|20251110|10:07:37|S|500|11.199200||
B|TSLL|20251110|10:07:37|S|150|19.937600||
B|USD|20251110|10:07:37|S|100|113.920000||
B|USD|20251110|10:07:37|S|100|113.930000||
B|CCAP|20251110|10:07:38|S|100|13.957500||
B|DEO|20251110|10:07:38|S|377|95.120000||
B|IONQ|20251110|10:07:38|S|20|58.080000||
B|JNUG|20251110|10:07:38|S|6|151.360000||
B|LITE|20251110|10:07:38|S|100|273.150000||
B|LITE|20251110|10:07:38|S|100|273.160000||
B|RITM|20251110|10:07:38|S|3|10.989300||
B|TDOC|20251110|10:07:38|S|2000|7.577300||
B|ZUMZ|20251110|10:07:38|S|300|22.020000||
B|ASTS|20251110|10:07:39|S|1500|70.540000||
B|BROS|20251110|10:07:39|S|7|56.096000||
B|EWZ|20251110|10:07:39|S|412|32.605000||
B|FANG|20251110|10:07:39|S|7|142.740000||
B|HIMS|20251110|10:07:39|S|20|41.708800||
B|HIMS|20251110|10:07:39|S|120|41.708800||
B|HOOD|20251110|10:07:39|S|2|135.710000||
B|INTC|20251110|10:07:39|S|200|39.035000||
B|KLAR|20251110|10:07:39|S|100|37.170000||
B|META|20251110|10:07:39|S|3|633.375000||
B|PONY|20251110|10:07:39|S|509|14.880000||
B|ROKU|20251110|10:07:39|S|2|105.230000||
B|TSLA|20251110|10:07:39|S|4|441.470000||
B|AVR|20251110|10:07:40|S|100|4.070000||
B|CELH|20251110|10:07:40|S|30|44.578100||
B|COIN|20251110|10:07:40|S|15|317.333500||
B|GLW|20251110|10:07:40|S|12|87.875000||
B|GPMT|20251110|10:07:40|S|100|2.690000||
B|KLAR|20251110|10:07:40|S|166|37.175000||
B|KTOS|20251110|10:07:40|S|6|79.180000||
B|LITE|20251110|10:07:40|S|100|272.400000||
B|META|20251110|10:07:40|S|220|633.395000||
B|NVDA|20251110|10:07:40|S|383|195.159100||
B|NXT|20251110|10:07:40|S|6|108.020000||
B|SOXX|20251110|10:07:40|S|10|301.610000||
B|SPMO|20251110|10:07:40|S|8|120.107000||
B|SWAG|20251110|10:07:40|S|100|2.550000||
B|UPST|20251110|10:07:40|S|13|39.450000||
B|COIN|20251110|10:07:41|S|15|317.470000||
B|ESLT|20251110|10:07:41|S|80|484.360000||
B|LITE|20251110|10:07:41|S|100|272.440000||
B|NVDA|20251110|10:07:41|S|1|195.150000||
B|NVDA|20251110|10:07:41|S|20|195.149000||
B|NVDA|20251110|10:07:41|S|40|195.149000||
B|PLTR|20251110|10:07:41|S|48|190.690000||
B|SNDK|20251110|10:07:41|S|16|261.800000||
B|SNDK|20251110|10:07:41|S|41|261.945000||
B|SQQQ|20251110|10:07:41|S|250|13.613500||
B|USAR|20251110|10:07:41|S|500|17.340000||
B|XPEV|20251110|10:07:41|S|100|25.215000||
B|ABNB|20251110|10:07:42|S|30|122.172000||
B|BITF|20251110|10:07:42|S|265|3.745000||
B|BWMX|20251110|10:07:42|S|100|14.660000||
B|CLSK|20251110|10:07:42|S|3900|15.820000||
B|COIN|20251110|10:07:42|S|20|317.490000||
B|COIN|20251110|10:07:42|S|45|317.470000||
B|CRWV|20251110|10:07:42|S|100|108.650000||
B|IAU|20251110|10:07:42|S|100|77.065000||
B|IONQ|20251110|10:07:42|S|600|58.070000||
B|IYR|20251110|10:07:42|S|100|95.375000||
B|NVDA|20251110|10:07:42|S|131|195.139300||
B|OKLO|20251110|10:07:42|S|30|112.730000||
B|SCHG|20251110|10:07:42|S|100|32.980000||
B|USFR|20251110|10:07:42|S|600|50.320000||
B|AAPL|20251110|10:07:43|S|10|272.755000||
B|AMZN|20251110|10:07:43|S|8|249.389400||
B|APP|20251110|10:07:43|S|25|657.420000||
B|CRCG|20251110|10:07:43|S|20|5.290000||
B|CRML|20251110|10:07:43|S|100|11.490000||
B|CRWV|20251110|10:07:43|S|400|108.650000||
B|ESTC|20251110|10:07:43|S|100|92.330000||
B|LITE|20251110|10:07:43|S|200|272.350000||
B|MEDP|20251110|10:07:43|S|5|597.940000||
B|NVDA|20251110|10:07:43|S|500|195.179600||
B|SPMO|20251110|10:07:43|S|1|120.127000||
B|STIP|20251110|10:07:43|S|100|102.880000||
B|AAPL|20251110|10:07:44|S|10|272.760000||
B|ASST|20251110|10:07:44|S|3000|1.685000||
B|DOW|20251110|10:07:44|S|53|22.105000||
B|FLNG|20251110|10:07:44|S|96|26.910000||
B|GLDM|20251110|10:07:44|S|20|81.010000||
B|IREN|20251110|10:07:44|S|90|66.070000||
B|NVDA|20251110|10:07:44|S|100|195.130000||
B|NVDA|20251110|10:07:44|S|300|195.135000||
B|NVTS|20251110|10:07:44|S|130|9.030000||
B|ORCL|20251110|10:07:44|S|1|244.130000||
B|QBTS|20251110|10:07:44|S|9|31.390000||
B|ROKU|20251110|10:07:44|S|4|105.280000||
B|SOUN|20251110|10:07:44|S|199|14.576000||
B|TQQQ|20251110|10:07:44|S|25|111.775000||
B|TSLA|20251110|10:07:44|S|80|441.590000||
B|ACN|20251110|10:07:45|S|1|243.360000||
B|BABX|20251110|10:07:45|S|200|47.050000||
B|CRWV|20251110|10:07:45|S|10|108.650000||
B|NFE|20251110|10:07:45|S|900|1.275000||
B|NVDA|20251110|10:07:45|S|100|195.139300||
B|ORCL|20251110|10:07:45|S|1|244.130000||
B|RKLB|20251110|10:07:45|S|100|53.120000||
B|SSP|20251110|10:07:45|S|100|2.725000||
B|TSLA|20251110|10:07:45|S|2|441.740000||
B|TSLA|20251110|10:07:45|S|60|441.660000||
B|ASTS|20251110|10:07:46|S|200|70.510000||
B|AXP|20251110|10:07:46|S|1|364.250000||
B|COIN|20251110|10:07:46|S|20|317.490000||
B|GH|20251110|10:07:46|S|100|101.070000||
B|HD|20251110|10:07:46|S|1|365.935000||
B|LITE|20251110|10:07:46|S|100|272.310000||
B|MRCC|20251110|10:07:46|S|30|6.560000||
B|SPMO|20251110|10:07:46|S|1|120.137000||
B|AEVA|20251110|10:07:47|S|722|13.850000||
B|COIN|20251110|10:07:47|S|760|317.490000||
B|GLD|20251110|10:07:47|S|1|376.480000||
B|NSC|20251110|10:07:47|S|33|285.600000||
B|PLTR|20251110|10:07:47|S|100|190.675000||
B|SMH|20251110|10:07:47|S|120|357.600000||
B|SMH|20251110|10:07:47|S|233|357.590000||
B|SMH|20251110|10:07:47|S|360|357.610000||
B|SMH|20251110|10:07:47|S|400|357.610000||
B|SMH|20251110|10:07:47|S|1465|357.600000||
B|SNDK|20251110|10:07:47|S|3|261.993800||
B|SNDK|20251110|10:07:47|S|6|261.776200||
B|TEM|20251110|10:07:47|S|1|75.069000||
B|TSLA|20251110|10:07:47|S|1|441.765000||
B|XLF|20251110|10:07:47|S|7|52.790000||
B|XLF|20251110|10:07:47|S|46|52.789300||
B|ALB|20251110|10:07:48|S|39|101.360000||
B|BKKT|20251110|10:07:48|S|5|22.750000||
B|FI|20251110|10:07:48|S|10|63.130000||
B|LITE|20251110|10:07:48|S|100|272.370000||
B|MSTR|20251110|10:07:48|S|15|244.670000||
B|PSNL|20251110|10:07:48|S|166|9.460000||
B|SNDK|20251110|10:07:48|S|5|261.993800||
B|SOUN|20251110|10:07:48|S|50|14.579300||
B|STAG|20251110|10:07:48|S|50|39.020000||
B|AAPL|20251110|10:07:49|S|10|272.665000||
B|ALL|20251110|10:07:49|S|100|202.520000||
B|ALL|20251110|10:07:49|S|800|202.500000||
B|DFDV|20251110|10:07:49|S|50|8.610000||
B|DUOL|20251110|10:07:49|S|5|192.550000||
B|MRK|20251110|10:07:49|S|1|86.765000||
B|MU|20251110|10:07:49|S|100|254.760000||
B|NVDA|20251110|10:07:49|S|200|195.249100||
B|PLTR|20251110|10:07:49|S|10|190.600000||
B|SMCI|20251110|10:07:49|S|82|41.180000||
B|SOXS|20251110|10:07:49|S|14650|3.420000||
B|AAPL|20251110|10:07:50|S|100|272.625000||
B|DUOL|20251110|10:07:50|S|5|192.603500||
B|GOOG|20251110|10:07:50|S|100|289.270000||
B|LMND|20251110|10:07:50|S|9|77.410000||
B|META|20251110|10:07:50|S|2|633.555000||
B|MSFT|20251110|10:07:50|S|3|505.450000||
B|NEM|20251110|10:07:50|S|20|87.320000||
B|NNOX|20251110|10:07:50|S|22|3.069900||
B|NWSA|20251110|10:07:50|S|100|26.755000||
B|PLTR|20251110|10:07:50|S|1|190.640000||
B|SCHD|20251110|10:07:50|S|1|26.583500||
B|SNDK|20251110|10:07:50|S|2|262.170000||
B|SOXL|20251110|10:07:50|S|50|44.795000||
B|TLRY|20251110|10:07:50|S|1000|1.330000||
B|AVGO|20251110|10:07:51|S|3|356.310000||
B|EWZ|20251110|10:07:51|S|100|32.590000||
B|HOOD|20251110|10:07:51|S|74|135.760000||
B|IOVA|20251110|10:07:51|S|100|2.555000||
B|KO|20251110|10:07:51|S|37|69.819300||
B|MSTY|20251110|10:07:51|S|19|9.805000||
B|OSCR|20251110|10:07:51|S|100|15.069300||
B|SCHD|20251110|10:07:51|S|56|26.583500||
B|SNAP|20251110|10:07:51|S|380|8.395000||
B|TSLA|20251110|10:07:51|S|100|441.617300||
B|UNH|20251110|10:07:51|S|10|323.430000||
B|XPEV|20251110|10:07:51|S|500|25.155000||
B|AXON|20251110|10:07:52|S|1|581.585000||
B|DUOL|20251110|10:07:52|S|20|192.603500||
B|IONQ|20251110|10:07:52|S|1|58.090000||
B|LITE|20251110|10:07:52|S|100|272.340000||
B|NVDA|20251110|10:07:52|S|2|195.319100||
B|PLUG|20251110|10:07:52|S|10|2.685500||
B|QQQ|20251110|10:07:52|S|20|621.442300||
B|SGOV|20251110|10:07:52|S|101|100.480000||
B|SQQQ|20251110|10:07:52|S|30|13.610000||
B|TWLO|20251110|10:07:52|S|3|129.820000||
B|AMZN|20251110|10:07:53|S|100|249.341400||
B|AMZN|20251110|10:07:53|S|100|249.350000||
B|COIN|20251110|10:07:53|S|5|318.210000||
B|COIN|20251110|10:07:53|S|5|318.284300||
B|DUOL|20251110|10:07:53|S|32|192.496300||
B|DUOL|20251110|10:07:53|S|50|192.451600||
B|EOSE|20251110|10:07:53|S|100|18.645000||
B|GOOG|20251110|10:07:53|S|8|289.290000||
B|IBM|20251110|10:07:53|S|1|308.707500||
B|MATX|20251110|10:07:53|S|14|110.610000||
B|MSTU|20251110|10:07:53|S|900|2.435000||
B|NVDA|20251110|10:07:53|S|50|195.329000||
B|UMAC|20251110|10:07:53|S|200|11.110000||
B|XPEV|20251110|10:07:53|S|1900|25.189100||
B|AMZN|20251110|10:07:54|S|100|249.355000||
B|CAG|20251110|10:07:54|S|100|17.104600||
B|CAKE|20251110|10:07:54|S|30|46.520000||
B|GOOG|20251110|10:07:54|S|100|289.260000||
B|IRE|20251110|10:07:54|S|50|22.270000||
B|OPEN|20251110|10:07:54|S|7000|7.520000||
B|RIVN|20251110|10:07:54|S|100|15.280700||
B|TBRG|20251110|10:07:54|S|100|19.215000||
B|TSLA|20251110|10:07:54|S|2|441.695000||
B|TSLA|20251110|10:07:54|S|100|441.695000||
B|TSLL|20251110|10:07:54|S|40|19.929300||
B|TSLL|20251110|10:07:54|S|100|19.929300||
B|AAPL|20251110|10:07:55|S|30|272.640000||
B|FI|20251110|10:07:55|S|100|63.120000||
B|MEDP|20251110|10:07:55|S|2|597.720000||
B|MSFT|20251110|10:07:55|S|1|505.445000||
B|OSCR|20251110|10:07:55|S|500|15.077500||
B|PLTR|20251110|10:07:55|S|84|190.590000||
B|PLTR|20251110|10:07:55|S|100|190.600000||
B|PLTR|20251110|10:07:55|S|200|190.600000||
B|PYPL|20251110|10:07:55|S|10|66.655000||
B|SNDK|20251110|10:07:55|S|100|262.320000||
B|SNDK|20251110|10:07:55|S|100|262.380000||
B|TEM|20251110|10:07:55|S|80|75.090000||
B|TSLA|20251110|10:07:55|S|10|441.907500||
B|AKAM|20251110|10:07:56|S|100|85.280000||
B|AMD|20251110|10:07:56|S|100|246.800000||
B|AMD|20251110|10:07:56|S|400|246.782700||
B|APP|20251110|10:07:56|S|20|658.991000||
B|COGT|20251110|10:07:56|S|140|32.900000||
B|EYLD|20251110|10:07:56|S|1|38.930000||
B|GLUE|20251110|10:07:56|S|20|12.860000||
B|INCY|20251110|10:07:56|S|15|105.020000||
B|IONQ|20251110|10:07:56|E|100|58.114100||
B|MSFT|20251110|10:07:56|S|6|505.473600||
B|ROKU|20251110|10:07:56|S|10|105.210000||
B|SCHD|20251110|10:07:56|S|1|26.589900||
B|SGOV|20251110|10:07:56|S|396|100.480000||
B|ASST|20251110|10:07:57|S|1800|1.675000||
B|BE|20251110|10:07:57|S|100|144.460000||
B|GLD|20251110|10:07:57|S|80|376.470000||
B|LVHD|20251110|10:07:57|S|1|39.750000||
B|NVDA|20251110|10:07:57|S|20|195.345000||
B|OKLL|20251110|10:07:57|S|100|50.720000||
B|OKLL|20251110|10:07:57|S|380|50.680000||
B|PLTR|20251110|10:07:57|S|100|190.605000||
B|PLTR|20251110|10:07:57|S|100|190.650000||
B|PLTR|20251110|10:07:57|S|300|190.580000||
B|STNE|20251110|10:07:57|S|200|17.210000||
B|ZNOV|20251110|10:07:57|S|1|26.547000||
B|AMD|20251110|10:07:58|S|1|246.810000||
B|COIN|20251110|10:07:58|S|20|318.523500||
B|DD|20251110|10:07:58|S|70|39.930000||
B|ETHA|20251110|10:07:58|S|500|26.800000||
B|FROG|20251110|10:07:58|S|66|63.390000||
B|META|20251110|10:07:58|S|2|633.770000||
B|MSFT|20251110|10:07:58|S|5|505.520000||
B|NMRK|20251110|10:07:58|S|200|16.950000||
B|NVDA|20251110|10:07:58|S|100|195.280000||
B|NVDA|20251110|10:07:58|S|400|195.299500||
B|PLCE|20251110|10:07:58|S|1|9.060000||
B|SCHD|20251110|10:07:58|S|1|26.589900||
B|SOC|20251110|10:07:58|S|100|6.020000||
B|SOUN|20251110|10:07:58|S|45|14.579300||
B|TEM|20251110|10:07:58|S|30|75.090000||
B|UGL|20251110|10:07:58|S|300|50.820000||
B|VOO|20251110|10:07:58|S|1|624.149500||
B|YANG|20251110|10:07:58|S|40|21.985000||
B|BIDU|20251110|10:07:59|S|100|130.750000||
B|BIDU|20251110|10:07:59|S|550|130.780000||
B|BRK/B|20251110|10:07:59|S|234|496.610000||
B|COIN|20251110|10:07:59|S|4|318.710000||
B|COIN|20251110|10:07:59|S|200|318.680000||
B|CRDO|20251110|10:07:59|S|50|164.610000||
B|IYJ|20251110|10:07:59|S|14|144.999800||
B|KR|20251110|10:07:59|S|25|64.260000||
B|MSFT|20251110|10:07:59|S|10|505.460000||
B|NVDA|20251110|10:07:59|S|93|195.275200||
B|OSK|20251110|10:07:59|S|10|121.300000||
B|PLTR|20251110|10:07:59|S|100|190.600000||
B|QBTS|20251110|10:07:59|S|100|31.465000||
B|QBTS|20251110|10:07:59|S|200|31.465000||
B|QXO|20251110|10:07:59|S|227|17.810000||
B|SCHD|20251110|10:07:59|S|1|26.589900||
B|SNDK|20251110|10:07:59|S|7|262.690000||
B|SNDK|20251110|10:07:59|S|23|262.350000||
B|ALM|20251110|10:08:00|S|20|7.235000||
B|CAVA|20251110|10:08:00|S|20|48.470000||
B|CMBT|20251110|10:08:00|S|900|9.625000||
B|CRESY|20251110|10:08:00|S|96|11.470000||
B|ETHT|20251110|10:08:00|S|20|59.390000||
B|NKE|20251110|10:08:00|S|1|61.218800||
B|NVDA|20251110|10:08:00|S|100|195.259300||
B|QBTX|20251110|10:08:00|S|6|65.970000||
B|SCHD|20251110|10:08:00|S|1|26.589900||
B|SNDK|20251110|10:08:00|S|50|263.471000||
B|TSCO|20251110|10:08:00|S|20|54.310000||
B|ZS|20251110|10:08:00|S|40|325.190000||
B|ZS|20251110|10:08:00|S|120|325.160000||
B|AIG|20251110|10:08:01|S|100|76.150000||
B|AIG|20251110|10:08:01|S|100|76.160000||
B|CRWV|20251110|10:08:01|S|400|108.525000||
B|EWZ|20251110|10:08:01|S|100|32.590000||
B|GALT|20251110|10:08:01|S|100|5.875000||
B|JELD|20251110|10:08:01|S|2000|2.570000||
B|LRCX|20251110|10:08:01|S|10|166.070000||
B|NBIS|20251110|10:08:01|S|5|116.340000||
B|NVD|20251110|10:08:01|S|10|7.630000||
B|PAGS|20251110|10:08:01|S|6|9.375000||
B|PEP|20251110|10:08:01|S|40|142.175600||
B|PLTR|20251110|10:08:01|S|100|190.510000||
B|QBTS|20251110|10:08:01|S|1|31.442300||
B|RGTI|20251110|10:08:01|S|52|34.650000||
B|RGTI|20251110|10:08:01|S|100|34.650000||
B|RGTI|20251110|10:08:01|S|100|34.650000||
B|SNDK|20251110|10:08:01|S|200|263.560000||
B|TEM|20251110|10:08:01|S|100|75.080000||
B|UBER|20251110|10:08:01|S|1|93.070000||
B|XYZ|20251110|10:08:01|S|20|66.235000||
B|Z|20251110|10:08:01|S|9|72.984400||
B|AAON|20251110|10:08:02|S|20|110.260000||
B|DIA|20251110|10:08:02|S|25|471.470000||
B|HIMS|20251110|10:08:02|S|100|41.765000||
B|HOOD|20251110|10:08:02|S|1|135.788000||
B|MRVL|20251110|10:08:02|S|5|94.110000||
B|MVST|20251110|10:08:02|S|100|5.265000||
B|PLTR|20251110|10:08:02|S|100|190.550000||
B|PSQ|20251110|10:08:02|S|18|30.105000||
B|QQQ|20251110|10:08:02|S|75|621.469300||
B|ROOT|20251110|10:08:02|S|400|85.740000||
B|UAL|20251110|10:08:02|S|1|96.820000||
B|UNG|20251110|10:08:02|S|500|13.780000||
B|AGI|20251110|10:08:03|S|50|32.369100||
B|AMZN|20251110|10:08:03|S|71|249.330000||
B|GDX|20251110|10:08:03|S|30|75.815000||
B|GOOG|20251110|10:08:03|S|22|289.350000||
B|NVDA|20251110|10:08:03|S|10|195.279000||
B|PLTR|20251110|10:08:03|S|369|190.600000||
B|SCHD|20251110|10:08:03|S|1|26.583500||
B|XPEV|20251110|10:08:03|S|600|25.175000||
B|AIS|20251110|10:08:04|S|200|39.450000||
B|BBD|20251110|10:08:04|S|6|3.605000||
B|DK|20251110|10:08:04|S|100|40.870000||
B|DUOL|20251110|10:08:04|S|100|192.170000||
B|ET|20251110|10:08:04|S|10|16.320000||
B|ETHA|20251110|10:08:04|S|200|26.780000||
B|IONQ|20251110|10:08:04|S|18|58.120000||
B|IONQ|20251110|10:08:04|S|106|58.090000||
B|NVDA|20251110|10:08:04|S|300|195.260500||
B|OKLO|20251110|10:08:04|S|8|113.330000||
B|PLTR|20251110|10:08:04|S|31|190.640000||
B|PLTR|20251110|10:08:04|S|100|190.640000||
B|QBTS|20251110|10:08:04|S|75|31.411200||
B|QBTS|20251110|10:08:04|S|100|31.410000||
B|URA|20251110|10:08:04|S|100|49.060000||
B|XPEV|20251110|10:08:04|S|200|25.195000||
B|AMD|20251110|10:08:05|S|189|246.950000||
B|AMZN|20251110|10:08:05|S|5|249.251700||
B|COIN|20251110|10:08:05|S|8|318.345000||
B|COIN|20251110|10:08:05|S|61|318.450000||
B|HUMN|20251110|10:08:05|S|10|29.930000||
B|MA|20251110|10:08:05|S|100|550.150000||
B|MSFT|20251110|10:08:05|S|5|505.360000||
B|NVDA|20251110|10:08:05|S|200|195.279200||
B|OKLO|20251110|10:08:05|S|10|113.330000||
B|PGY|20251110|10:08:05|S|5|29.477600||
B|SOXS|20251110|10:08:05|S|1|3.415000||
B|SPHY|20251110|10:08:05|S|45|23.675000||
B|TCOM|20251110|10:08:05|S|50|72.958800||
B|TQQQ|20251110|10:08:05|S|51|111.809100||
B|TSLA|20251110|10:08:05|S|1|441.507600||
B|TSLA|20251110|10:08:05|S|2|441.507600||
B|TSLA|20251110|10:08:05|S|100|441.497800||
B|TT|20251110|10:08:05|S|1|427.530000||
B|U|20251110|10:08:05|S|110|43.080000||
B|ZTS|20251110|10:08:05|S|5|120.240900||
B|AIG|20251110|10:08:06|S|300|76.111500||
B|ETHU|20251110|10:08:06|S|50|85.270000||
B|GEMI|20251110|10:08:06|S|3|16.350000||
B|GOOG|20251110|10:08:06|S|100|289.350000||
B|HNST|20251110|10:08:06|S|2690|2.670000||
B|IONQ|20251110|10:08:06|S|18|58.090000||
B|META|20251110|10:08:06|S|5|633.806000||
B|NVDA|20251110|10:08:06|S|300|195.305000||
B|RYAAY|20251110|10:08:06|S|260|64.478900||
B|SFL|20251110|10:08:06|S|2000|7.565000||
B|DCTH|20251110|10:08:07|S|100|8.710000||
B|DORM|20251110|10:08:07|S|30|133.438800||
B|GSAT|20251110|10:08:07|S|100|59.270000||
B|LMT|20251110|10:08:07|S|22|451.590000||
B|LYB|20251110|10:08:07|S|7|42.238300||
B|NVDA|20251110|10:08:07|S|100|195.289100||
B|OKLO|20251110|10:08:07|S|50|113.210000||
B|PYXS|20251110|10:08:07|S|500|4.240000||
B|RBRK|20251110|10:08:07|S|30|75.000000||
B|RR|20251110|10:08:07|S|100|3.900000||
B|SCHG|20251110|10:08:07|S|100|32.989000||
B|SGOL|20251110|10:08:07|S|30|39.010000||
B|SQQQ|20251110|10:08:07|S|50|13.605000||
B|TQQQ|20251110|10:08:07|S|10|111.810700||
B|TQQQ|20251110|10:08:07|S|298|111.810000||
B|AMD|20251110|10:08:08|S|200|246.880000||
B|AMD|20251110|10:08:08|S|800|246.890000||
B|BA|20251110|10:08:08|S|15|194.420000||
B|BIDU|20251110|10:08:08|S|30|130.790000||
B|COIN|20251110|10:08:08|S|2|318.400000||
B|PLTR|20251110|10:08:08|S|100|190.660000||
B|SEZL|20251110|10:08:08|S|100|60.990000||
B|TSLA|20251110|10:08:08|S|104|441.221400||
B|TTD|20251110|10:08:08|S|300|43.630000||
B|TTMI|20251110|10:08:08|S|2|70.380000||
B|VGLT|20251110|10:08:08|S|192|56.960000||
B|VNM|20251110|10:08:08|S|100|16.609300||
B|VVV|20251110|10:08:08|S|300|31.250000||
B|VVV|20251110|10:08:08|S|346|31.230000||
B|XLV|20251110|10:08:08|S|40|147.197600||
B|ASST|20251110|10:08:09|S|317|1.665000||
B|COIN|20251110|10:08:09|S|20|318.500000||
B|FLNC|20251110|10:08:09|S|100|23.240000||
B|FLNC|20251110|10:08:09|S|200|23.225000||
B|FLNC|20251110|10:08:09|S|200|23.240000||
B|FLNC|20251110|10:08:09|S|200|23.250000||
B|FLNC|20251110|10:08:09|S|200|23.277500||
B|FLNC|20251110|10:08:09|S|300|23.240000||
B|FLNC|20251110|10:08:09|S|300|23.240000||
B|FLNC|20251110|10:08:09|S|300|23.250000||
B|GDXU|20251110|10:08:09|S|100|174.140000||
B|GDXU|20251110|10:08:09|S|200|174.260000||
B|GLPI|20251110|10:08:09|S|133|45.140000||
B|METU|20251110|10:08:09|S|60|30.620000||
B|MSFT|20251110|10:08:09|S|3|505.330000||
B|RGEN|20251110|10:08:09|S|10|149.469000||
B|ZS|20251110|10:08:09|S|40|325.796300||
B|AAOI|20251110|10:08:10|S|28|25.362800||
B|AMD|20251110|10:08:10|S|84|246.910000||
B|CRML|20251110|10:08:10|S|100|11.360000||
B|DUOL|20251110|10:08:10|S|80|192.170000||
B|FLNC|20251110|10:08:10|S|100|23.245000||
B|GEHC|20251110|10:08:10|S|1|72.795000||
B|GOOG|20251110|10:08:10|S|95|289.308300||
B|ORCL|20251110|10:08:10|S|2|243.960000||
B|PLUG|20251110|10:08:10|S|25|2.680000||
B|TQQQ|20251110|10:08:10|S|1|111.815000||
B|TQQQ|20251110|10:08:10|S|43|111.819300||
B|ANET|20251110|10:08:11|S|80|137.765400||
B|ANET|20251110|10:08:11|S|82|137.770000||
B|CCOI|20251110|10:08:11|S|20|23.180000||
B|CCOI|20251110|10:08:11|S|20|23.210000||
B|CRTO|20251110|10:08:11|S|100|21.635000||
B|KRT|20251110|10:08:11|S|3|22.115000||
B|MDCX|20251110|10:08:11|S|40|2.443800||
B|META|20251110|10:08:11|S|20|633.990000||
B|OPEN|20251110|10:08:11|S|100|7.545000||
B|SCHD|20251110|10:08:11|S|3|26.583500||
B|SNDK|20251110|10:08:11|S|100|263.800000||
B|SPMO|20251110|10:08:11|S|1|120.155000||
B|SQM|20251110|10:08:11|S|80|51.510000||
B|SQM|20251110|10:08:11|S|100|51.510000||
B|UUUU|20251110|10:08:11|S|100|16.730000||
B|WRD|20251110|10:08:11|S|400|8.075000||
B|ZS|20251110|10:08:11|S|2|325.742900||
B|AMZN|20251110|10:08:12|S|50|249.345000||
B|ASST|20251110|10:08:12|S|1200|1.665000||
B|BMNR|20251110|10:08:12|S|3|42.530000||
B|BRK/B|20251110|10:08:12|S|2|496.640000||
B|OKLO|20251110|10:08:12|S|10|113.160000||
B|PLTR|20251110|10:08:12|S|25|190.750000||
B|Z|20251110|10:08:12|S|100|73.050000||
B|ZTO|20251110|10:08:12|S|1|19.190000||
B|ACHR|20251110|10:08:13|S|1700|8.590000||
B|AXON|20251110|10:08:13|S|1|581.610000||
B|CMG|20251110|10:08:13|S|60|30.949300||
B|CRCL|20251110|10:08:13|S|100|106.250000||
B|DUOL|20251110|10:08:13|S|100|192.098200||
B|DUOL|20251110|10:08:13|S|200|192.090000||
B|ERO|20251110|10:08:13|S|10|22.355000||
B|FIG|20251110|10:08:13|S|100|43.200000||
B|FLNC|20251110|10:08:13|S|100|23.220000||
B|HOOD|20251110|10:08:13|S|46|135.835000||
B|NVDA|20251110|10:08:13|S|1|195.340000||
B|ON|20251110|10:08:13|S|1|48.070000||
B|ORLA|20251110|10:08:13|S|1|10.390000||
B|SNDK|20251110|10:08:13|S|100|263.950000||
B|TSLA|20251110|10:08:13|S|154|441.600000||
B|AAPL|20251110|10:08:14|S|50|272.685000||
B|ASST|20251110|10:08:14|S|300|1.665000||
B|COIN|20251110|10:08:14|S|20|318.500000||
B|IONQ|20251110|10:08:14|S|200|58.110000||
B|KO|20251110|10:08:14|S|534|69.845000||
B|OPEN|20251110|10:08:14|S|400|7.545000||
B|SE|20251110|10:08:14|S|4|153.400000||
B|SNDK|20251110|10:08:14|S|100|264.150000||
B|XMTR|20251110|10:08:14|S|150|67.160000||
B|AISP|20251110|10:08:15|S|45|4.210000||
B|ASST|20251110|10:08:15|S|200|1.665000||
B|ASST|20251110|10:08:15|S|400|1.665000||
B|ASST|20251110|10:08:15|S|900|1.665000||
B|CSIQ|20251110|10:08:15|S|100|32.940000||
B|GLD|20251110|10:08:15|S|5|376.470000||
B|HIMS|20251110|10:08:15|S|50|41.748800||
B|MP|20251110|10:08:15|S|14|62.860000||
B|SCHD|20251110|10:08:15|S|1|26.583500||
B|SNDK|20251110|10:08:15|S|100|264.150000||
B|WDC|20251110|10:08:15|S|2|174.110000||
B|ADBE|20251110|10:08:16|S|3|327.660000||
B|AMBA|20251110|10:08:16|S|100|93.280000||
B|AMBA|20251110|10:08:16|S|175|93.320000||
B|BNDX|20251110|10:08:16|S|8|49.639300||
B|BRK/B|20251110|10:08:16|S|1|496.676100||
B|KALV|20251110|10:08:16|S|60|10.900000||
B|NVDA|20251110|10:08:16|S|26|195.360000||
B|OPEN|20251110|10:08:16|S|50|7.545000||
B|ORCL|20251110|10:08:16|S|61|244.210000||
B|RGTZ|20251110|10:08:16|S|5|16.170000||
B|RTX|20251110|10:08:16|S|5|177.684600||
B|SCHD|20251110|10:08:16|S|36|26.587700||
B|SNDK|20251110|10:08:16|S|10|264.280000||
B|SNDK|20251110|10:08:16|S|100|264.300000||
B|BLZE|20251110|10:08:17|S|20|5.810000||
B|COIN|20251110|10:08:17|S|80|318.600000||
B|GOOG|20251110|10:08:17|S|3|289.390000||
B|GOOG|20251110|10:08:17|S|233|289.420000||
B|GOOG|20251110|10:08:17|S|697|289.410000||
B|MLKN|20251110|10:08:17|S|5|14.210000||
B|NVD|20251110|10:08:17|S|1|7.620000||
B|PLTR|20251110|10:08:17|S|100|190.750000||
B|SCHD|20251110|10:08:17|S|9|26.589900||
B|SNDK|20251110|10:08:17|S|20|264.240000||
B|SNDK|20251110|10:08:17|S|100|264.100000||
B|TQQQ|20251110|10:08:17|S|1000|111.820700||
B|VST|20251110|10:08:17|S|20|188.550000||
B|XPEV|20251110|10:08:17|S|205|25.260000||
B|AFRM|20251110|10:08:18|S|100|75.742000||
B|BEAM|20251110|10:08:18|S|100|22.710000||
B|BEAM|20251110|10:08:18|S|200|22.720000||
B|ECC|20251110|10:08:18|S|300|6.150000||
B|JNJ|20251110|10:08:18|S|20|187.330000||
B|META|20251110|10:08:18|S|80|634.140000||
B|PLTR|20251110|10:08:18|S|100|190.750000||
B|RKLB|20251110|10:08:18|S|200|53.225000||
B|SCHD|20251110|10:08:18|S|3|26.589900||
B|SNDK|20251110|10:08:18|S|100|264.030000||
B|BMNG|20251110|10:08:19|S|10|9.950000||
B|BNAI|20251110|10:08:19|S|156|0.737801||
B|COGT|20251110|10:08:19|S|100|32.875000||
B|COIN|20251110|10:08:19|S|20|318.510000||
B|IRWD|20251110|10:08:19|S|150|2.570000||
B|MSFT|20251110|10:08:19|S|13|505.470000||
B|NXT|20251110|10:08:19|S|20|108.210000||
B|SCHD|20251110|10:08:19|S|1|26.589900||
B|SNDK|20251110|10:08:19|S|90|264.240000||
B|TSLA|20251110|10:08:19|S|26|441.520000||
B|TSLA|20251110|10:08:19|S|100|441.600000||
B|TSLA|20251110|10:08:19|S|200|441.575000||
B|TSLA|20251110|10:08:19|S|320|441.610000||
B|TSLA|20251110|10:08:19|S|480|441.575000||
B|UVXY|20251110|10:08:19|S|200|10.215000||
B|WDC|20251110|10:08:19|S|13|174.120000||
B|A|20251110|10:08:20|S|6|147.050000||
B|AMD|20251110|10:08:20|S|80|246.901600||
B|BNAI|20251110|10:08:20|S|1500|0.735200||
B|ETHA|20251110|10:08:20|S|56|26.790000||
B|KKR|20251110|10:08:20|S|22|120.220000||
B|META|20251110|10:08:20|S|100|634.140000||
B|NCLH|20251110|10:08:20|S|20|19.045000||
B|NVDA|20251110|10:08:20|S|1|195.407700||
B|NVDA|20251110|10:08:20|S|50|195.420000||
B|NVDA|20251110|10:08:20|S|100|195.419300||
B|SCHD|20251110|10:08:20|S|1|26.589900||
B|SNDK|20251110|10:08:20|S|100|264.360000||
B|ARM|20251110|10:08:21|S|20|157.590000||
B|CCOI|20251110|10:08:21|S|20|23.040000||
B|COIN|20251110|10:08:21|S|75|318.485000||
B|IREN|20251110|10:08:21|S|16|65.840000||
B|OKLO|20251110|10:08:21|S|5|113.450000||
B|OPEN|20251110|10:08:21|S|100|7.550000||
B|QBTS|20251110|10:08:21|S|100|31.430000||
B|SNDK|20251110|10:08:21|S|7|264.420000||
B|SNDK|20251110|10:08:21|S|100|264.370000||
B|SNDK|20251110|10:08:21|S|100|264.490000||
B|TSLL|20251110|10:08:21|E|1|19.919900||
B|XPEV|20251110|10:08:21|S|1000|25.220700||
B|ZM|20251110|10:08:21|S|4|82.455000||
B|ZM|20251110|10:08:21|S|46|82.455000||
B|ZM|20251110|10:08:21|S|75|82.440000||
B|ETHU|20251110|10:08:22|S|35|85.270000||
B|EWY|20251110|10:08:22|S|13|95.215000||
B|LMND|20251110|10:08:22|S|15|77.460000||
B|MSFT|20251110|10:08:22|S|100|505.552700||
B|SCHD|20251110|10:08:22|S|1|26.583500||
B|SNDK|20251110|10:08:22|S|100|264.490000||
B|SNPS|20251110|10:08:22|S|38|392.771000||
B|U|20251110|10:08:22|S|100|43.070000||
B|ASST|20251110|10:08:23|S|600|1.665000||
B|COIN|20251110|10:08:23|S|10|318.645300||
B|HIMS|20251110|10:08:23|S|18|41.740000||
B|IAU|20251110|10:08:23|S|8|77.095000||
B|IFRX|20251110|10:08:23|S|900|1.640000||
B|LLY|20251110|10:08:23|S|3|978.500000||
B|MSFT|20251110|10:08:23|S|22|505.581500||
B|OPEN|20251110|10:08:23|S|66|7.550000||
B|PLUG|20251110|10:08:23|S|400|2.690000||
B|TAP|20251110|10:08:23|S|200|46.510000||
B|TSLL|20251110|10:08:23|S|110|19.905000||
B|XPEV|20251110|10:08:23|S|3|25.209300||
B|BA|20251110|10:08:24|S|50|194.540000||
B|COIN|20251110|10:08:24|S|9|318.520000||
B|INTC|20251110|10:08:24|S|2|39.085000||
B|LUMN|20251110|10:08:24|S|100|11.030000||
B|RGTI|20251110|10:08:24|S|14|34.610000||
B|SCHD|20251110|10:08:24|S|1|26.583500||
B|AGI|20251110|10:08:25|S|10|32.409000||
B|BNAI|20251110|10:08:25|S|619|0.748600||
B|CIEN|20251110|10:08:25|S|15|211.610000||
B|FTNT|20251110|10:08:25|S|5|81.450000||
B|LW|20251110|10:08:25|S|50|62.430000||
B|META|20251110|10:08:25|S|3|634.180000||
B|META|20251110|10:08:25|S|10|634.110000||
B|NCSM|20251110|10:08:25|S|4|37.390000||
B|PL|20251110|10:08:25|S|1200|13.670000||
B|TCOM|20251110|10:08:25|S|25|72.978800||
B|UPRO|20251110|10:08:25|S|39|115.939100||
B|XPEV|20251110|10:08:25|S|50|25.187400||
B|XPEV|20251110|10:08:25|S|1000|25.189300||
B|AAPL|20251110|10:08:26|S|400|272.745000||
B|HE|20251110|10:08:26|S|20|10.875000||
B|META|20251110|10:08:26|S|106|634.188400||
B|NUGT|20251110|10:08:26|S|200|146.220000||
B|NVDA|20251110|10:08:26|S|10|195.339000||
B|NVDA|20251110|10:08:26|S|13|195.329300||
B|SCHD|20251110|10:08:26|S|1|26.583500||
B|UPRO|20251110|10:08:26|S|37|115.939100||
B|XPEV|20251110|10:08:26|S|38|25.175000||
B|AAPL|20251110|10:08:27|S|53|272.780000||
B|COIN|20251110|10:08:27|S|30|318.504800||
B|IBM|20251110|10:08:27|S|200|308.720000||
B|NVDA|20251110|10:08:27|S|100|195.309200||
B|NVDA|20251110|10:08:27|S|200|195.309300||
B|QQQ|20251110|10:08:27|S|12|621.535000||
B|SOXS|20251110|10:08:27|S|500|3.420000||
B|TOVX|20251110|10:08:27|S|100|0.286200||
B|UVIX|20251110|10:08:27|S|5|9.350000||
B|XPEV|20251110|10:08:27|S|57|25.185000||
B|HPEpC|20251110|10:08:28|S|86|67.107500||
B|META|20251110|10:08:28|S|1|633.995000||
B|NVDA|20251110|10:08:28|S|100|195.310700||
B|OPEN|20251110|10:08:28|S|188|7.545000||
B|QQQ|20251110|10:08:28|S|100|621.470000||
B|RGTI|20251110|10:08:28|S|2000|34.590000||
B|RIVN|20251110|10:08:28|S|100|15.260000||
B|SCHD|20251110|10:08:28|S|3|26.583500||
B|SPTM|20251110|10:08:28|S|69|82.059900||
B|TOST|20251110|10:08:28|S|100|36.670000||
B|VEU|20251110|10:08:28|S|3|72.909900||
B|AMRZ|20251110|10:08:29|S|20|49.030000||
B|CURE|20251110|10:08:29|S|200|97.180000||
B|JD|20251110|10:08:29|S|300|31.315000||
B|META|20251110|10:08:29|S|30|634.080000||
B|MSFT|20251110|10:08:29|S|100|505.670000||
B|NU|20251110|10:08:29|S|20|16.119300||
B|NVD|20251110|10:08:29|S|2757|7.620000||
B|NVDA|20251110|10:08:29|S|20|195.370700||
B|OPEN|20251110|10:08:29|S|60|7.545000||
B|RIOT|20251110|10:08:29|S|67|17.889300||
B|RIOT|20251110|10:08:29|S|300|17.880000||
B|SMU|20251110|10:08:29|S|200|10.690000||
B|TKO|20251110|10:08:29|S|20|179.670000||
B|TSLA|20251110|10:08:29|S|133|441.610000||
B|TSLA|20251110|10:08:29|S|187|441.680000||
B|XPEV|20251110|10:08:29|S|200|25.190000||
B|BMNR|20251110|10:08:30|S|400|42.490000||
B|DJT|20251110|10:08:30|S|100|13.575000||
B|FI|20251110|10:08:30|S|100|63.130000||
B|LLY|20251110|10:08:30|S|10|978.490000||
B|META|20251110|10:08:30|S|2|633.960000||
B|MSFT|20251110|10:08:30|S|2|505.700000||
B|RDDT|20251110|10:08:30|S|164|201.280000||
B|RIOT|20251110|10:08:30|S|18|17.900000||
B|RIOT|20251110|10:08:30|S|120|17.889300||
B|RIOT|20251110|10:08:30|S|162|17.897500||
B|RIOT|20251110|10:08:30|S|182|17.899300||
B|RIOT|20251110|10:08:30|S|225|17.899300||
B|RIOT|20251110|10:08:30|S|300|17.900000||
B|RIOX|20251110|10:08:30|S|200|25.680000||
B|ROKU|20251110|10:08:30|S|100|105.230000||
B|SCHD|20251110|10:08:30|S|1|26.583500||
B|TMUS|20251110|10:08:30|S|2|205.470000||
B|TSLA|20251110|10:08:30|S|100|441.750000||
B|AEHR|20251110|10:08:31|S|50|25.297000||
B|FROG|20251110|10:08:31|S|25|63.810000||
B|GOOGL|20251110|10:08:31|S|100|288.609500||
B|IBM|20251110|10:08:31|S|15|308.730000||
B|K|20251110|10:08:31|S|20|83.315000||
B|LEN|20251110|10:08:31|S|9|121.590000||
B|MU|20251110|10:08:31|S|44|254.940000||
B|MU|20251110|10:08:31|S|100|254.940000||
B|PLTR|20251110|10:08:31|S|2|190.871900||
B|PLTR|20251110|10:08:31|S|3|190.870000||
B|PLTR|20251110|10:08:31|S|47|190.890000||
B|PLTR|20251110|10:08:31|S|70|190.870500||
B|SBET|20251110|10:08:31|S|20|12.295000||
B|SCHD|20251110|10:08:31|S|1|26.583500||
B|TTWO|20251110|10:08:31|S|1|233.870000||
B|ASTS|20251110|10:08:32|S|50|70.870000||
B|DUOL|20251110|10:08:32|S|134|193.060000||
B|FLNC|20251110|10:08:32|S|100|23.260000||
B|LMT|20251110|10:08:32|S|4|451.400000||
B|MNDY|20251110|10:08:32|S|50|159.340000||
B|MRK|20251110|10:08:32|S|29|86.710000||
B|NBIS|20251110|10:08:32|S|5|116.720000||
B|NBIS|20251110|10:08:32|S|10|116.690000||
B|PGR|20251110|10:08:32|S|1|214.530000||
B|PGR|20251110|10:08:32|S|10|214.531800||
B|PLTR|20251110|10:08:32|S|100|190.870000||
B|SCHD|20251110|10:08:32|S|1|26.583500||
B|TSLA|20251110|10:08:32|S|34|441.740000||
B|AMKR|20251110|10:08:33|S|54|35.610000||
B|AXL|20251110|10:08:33|S|2500|6.400000||
B|BETR|20251110|10:08:33|S|100|61.110000||
B|BLZE|20251110|10:08:33|S|20|5.820000||
B|COIN|20251110|10:08:33|S|5|318.605000||
B|DASH|20251110|10:08:33|S|358|205.600000||
B|FIG|20251110|10:08:33|S|500|43.170000||
B|GOOGL|20251110|10:08:33|S|50|288.590000||
B|GSLC|20251110|10:08:33|S|3|131.510500||
B|NVDA|20251110|10:08:33|S|400|195.340500||
B|PGY|20251110|10:08:33|S|1|29.520000||
B|QBTZ|20251110|10:08:33|S|300|12.930000||
B|QS|20251110|10:08:33|S|900|17.090000||
B|SCHD|20251110|10:08:33|S|1|26.585000||
B|TSLA|20251110|10:08:33|S|3|441.680000||
B|TSLA|20251110|10:08:33|S|20|441.680000||
B|V|20251110|10:08:33|S|10|338.140000||
B|VGK|20251110|10:08:33|S|9|80.510000||
B|ZS|20251110|10:08:33|S|2|325.722000||
B|BALT|20251110|10:08:34|S|300|33.040000||
B|CSIQ|20251110|10:08:34|S|400|32.662200||
B|LEU|20251110|10:08:34|S|8|299.330000||
B|MARA|20251110|10:08:34|S|100|16.239300||
B|META|20251110|10:08:34|S|50|633.930000||
B|NBIS|20251110|10:08:34|S|100|116.690000||
B|NFLX|20251110|10:08:34|S|1|1121.681000||
B|PLTR|20251110|10:08:34|S|10|190.810500||
B|QQQ|20251110|10:08:34|S|1|621.485000||
B|SCHD|20251110|10:08:34|S|18|26.583500||
B|SLV|20251110|10:08:34|S|50|45.400000||
B|SYM|20251110|10:08:34|S|100|73.901000||
B|UNHG|20251110|10:08:34|S|5|18.210000||
B|AVXL|20251110|10:08:35|S|300|6.820000||
B|BTDR|20251110|10:08:35|S|60|20.205000||
B|COIN|20251110|10:08:35|S|12|318.500000||
B|COIN|20251110|10:08:35|S|35|318.500000||
B|DFDV|20251110|10:08:35|S|100|8.620000||
B|DFDV|20251110|10:08:35|S|100|8.630000||
B|HE|20251110|10:08:35|S|20|10.895000||
B|META|20251110|10:08:35|S|3|633.985000||
B|NBIS|20251110|10:08:35|S|15|116.690000||
B|SCHD|20251110|10:08:35|S|1|26.585000||
B|TLRY|20251110|10:08:35|S|17600|1.330000||
B|TSLA|20251110|10:08:35|S|5|441.730000||
B|TSLA|20251110|10:08:35|S|10|441.730000||
B|XLF|20251110|10:08:35|S|28|52.790000||
B|ASST|20251110|10:08:36|S|100|1.665000||
B|BE|20251110|10:08:36|S|50|144.710000||
B|LEU|20251110|10:08:36|S|50|299.400000||
B|META|20251110|10:08:36|S|3|633.885000||
B|META|20251110|10:08:36|S|5|633.885000||
B|NBTX|20251110|10:08:36|S|100|22.750000||
B|NVDA|20251110|10:08:36|S|2|195.360000||
B|SCHD|20251110|10:08:36|S|1|26.585000||
B|SGML|20251110|10:08:36|S|600|5.730000||
B|SPOT|20251110|10:08:36|S|60|623.560000||
B|SPOT|20251110|10:08:36|S|80|623.430000||
B|UFCS|20251110|10:08:36|S|100|35.790000||
B|VOO|20251110|10:08:36|S|1|624.208800||
B|W|20251110|10:08:36|S|25|113.350000||
B|XLP|20251110|10:08:36|S|6|76.275000||
B|ZIM|20251110|10:08:36|S|1|15.245000||
B|ZIM|20251110|10:08:36|S|100|15.245000||
B|COHR|20251110|10:08:37|S|50|163.410000||
B|CRCL|20251110|10:08:37|S|100|106.380000||
B|IBIT|20251110|10:08:37|S|10|59.715000||
B|NVDA|20251110|10:08:37|S|66|195.380000||
B|NVDA|20251110|10:08:37|S|400|195.379100||
B|PGR|20251110|10:08:37|S|3|214.465700||
B|ROKU|20251110|10:08:37|S|38|105.290000||
B|SCHD|20251110|10:08:37|S|1|26.585000||
B|TSLA|20251110|10:08:37|S|110|441.850000||
B|VSAT|20251110|10:08:37|S|30|41.150000||
B|COIN|20251110|10:08:38|S|80|318.530000||
B|DIS|20251110|10:08:38|S|15|111.800000||
B|IONQ|20251110|10:08:38|S|10|58.130000||
B|NCSM|20251110|10:08:38|S|4|37.590000||
B|NVDA|20251110|10:08:38|S|100|195.390000||
B|OPEN|20251110|10:08:38|S|100|7.550000||
B|OPEN|20251110|10:08:38|S|800|7.549300||
B|PYXS|20251110|10:08:38|S|1|4.250000||
B|STX|20251110|10:08:38|S|10|294.750000||
B|ASST|20251110|10:08:39|S|200|1.665000||
B|ASST|20251110|10:08:39|S|700|1.665000||
B|ASST|20251110|10:08:39|S|13700|1.665000||
B|COPX|20251110|10:08:39|S|10|62.420000||
B|GDX|20251110|10:08:39|S|7|75.778500||
B|LOAR|20251110|10:08:39|S|20|74.580000||
B|MSFT|20251110|10:08:39|S|1|505.750000||
B|NOK|20251110|10:08:39|S|50|6.885000||
B|PBR|20251110|10:08:39|S|229|12.835000||
B|SCHD|20251110|10:08:39|S|1|26.573500||
B|SSO|20251110|10:08:39|S|63|115.490000||
B|USFR|20251110|10:08:39|S|30|50.310000||
B|VSAT|20251110|10:08:39|S|25|41.150000||
B|BE|20251110|10:08:40|S|17|144.971000||
B|GOOGL|20251110|10:08:40|S|9|288.585000||
B|HOOD|20251110|10:08:40|S|10|135.899200||
B|IBKR|20251110|10:08:40|S|10|71.280000||
B|IONQ|20251110|10:08:40|S|100|58.130000||
B|ISBA|20251110|10:08:40|S|2|40.890000||
B|JOBY|20251110|10:08:40|S|1000|16.052700||
B|META|20251110|10:08:40|S|10|634.080000||
B|NCSM|20251110|10:08:40|S|3|37.590000||
B|PDD|20251110|10:08:40|S|21|136.990000||
B|SCHD|20251110|10:08:40|S|4|26.573500||
B|SHW|20251110|10:08:40|S|50|337.150000||
B|SOXS|20251110|10:08:40|S|1|3.420000||
B|TSLA|20251110|10:08:40|S|15|442.150000||
B|TSLA|20251110|10:08:40|S|26|442.220000||
B|AVAV|20251110|10:08:41|S|20|336.330000||
B|BNAI|20251110|10:08:41|S|546|0.744001||
B|CNC|20251110|10:08:41|S|100|34.469300||
B|CSIQ|20251110|10:08:41|S|100|32.695000||
B|EME|20251110|10:08:41|S|100|651.930000||
B|KWEB|20251110|10:08:41|S|120|39.570000||
B|META|20251110|10:08:41|S|64|634.070000||
B|OPEN|20251110|10:08:41|S|50|7.550000||
B|PDD|20251110|10:08:41|S|110|136.990000||
B|PSNL|20251110|10:08:41|S|50|9.460000||
B|QQQ|20251110|10:08:41|S|1|621.529300||
B|QQQ|20251110|10:08:41|S|1|621.529300||
B|SCHD|20251110|10:08:41|S|1|26.573500||
B|TSLA|20251110|10:08:41|S|100|442.110000||
B|AEM|20251110|10:08:42|S|2|166.360000||
B|BTU|20251110|10:08:42|S|50|30.759500||
B|COIN|20251110|10:08:42|S|19|318.515000||
B|EVER|20251110|10:08:42|S|100|25.805000||
B|KVUE|20251110|10:08:42|S|100|16.565000||
B|LUMN|20251110|10:08:42|S|100|11.040000||
B|MCD|20251110|10:08:42|S|1|296.900000||
B|META|20251110|10:08:42|S|2|634.070000||
B|NBIS|20251110|10:08:42|S|7|116.780000||
B|NUGT|20251110|10:08:42|S|5|145.989300||
B|NVDA|20251110|10:08:42|S|397|195.369000||
B|SCHD|20251110|10:08:42|S|1|26.573500||
B|SNPS|20251110|10:08:42|S|20|392.340000||
B|V|20251110|10:08:42|S|5|338.090000||
B|VTP|20251110|10:08:42|S|3000|76.660000||
B|WBI|20251110|10:08:42|S|23|25.090000||
B|COGT|20251110|10:08:43|S|100|32.910000||
B|HD|20251110|10:08:43|S|1|366.270000||
B|REGN|20251110|10:08:43|S|4|661.697200||
B|SCHD|20251110|10:08:43|S|3|26.579900||
B|SLV|20251110|10:08:43|S|400|45.400000||
B|SPRY|20251110|10:08:43|S|10|9.840000||
B|TEM|20251110|10:08:43|S|4|75.200000||
B|TSLA|20251110|10:08:43|S|21|442.100000||
B|WULF|20251110|10:08:43|S|15|14.559300||
B|A|20251110|10:08:44|S|6|146.970000||
B|AIG|20251110|10:08:44|S|100|76.110000||
B|APLD|20251110|10:08:44|S|7|33.155000||
B|COIN|20251110|10:08:44|S|2|318.530000||
B|CRCL|20251110|10:08:44|S|200|106.110000||
B|FIG|20251110|10:08:44|S|3|43.170000||
B|NNOX|20251110|10:08:44|S|18|3.069900||
B|NVDA|20251110|10:08:44|S|20|195.275000||
B|OPEN|20251110|10:08:44|S|40|7.540000||
B|PBR|20251110|10:08:44|S|704|12.830700||
B|SPYM|20251110|10:08:44|S|2|79.857700||
B|VST|20251110|10:08:44|S|10|188.680000||
B|Z|20251110|10:08:44|S|100|73.120000||
B|Z|20251110|10:08:44|S|400|73.075000||
B|Z|20251110|10:08:44|S|400|73.075000||
B|Z|20251110|10:08:44|S|500|73.130000||
B|ZS|20251110|10:08:44|S|40|325.219000||
B|ZTS|20251110|10:08:44|S|9|120.690000||
B|CRWV|20251110|10:08:45|S|10|108.580000||
B|IAU|20251110|10:08:45|S|2|77.085000||
B|JEPI|20251110|10:08:45|S|14|56.535000||
B|KMX|20251110|10:08:45|S|200|32.965000||
B|LMAT|20251110|10:08:45|S|9|87.003900||
B|META|20251110|10:08:45|S|100|634.120000||
B|NBIS|20251110|10:08:45|S|6|116.780000||
B|NNE|20251110|10:08:45|S|25|39.320000||
B|PLTR|20251110|10:08:45|S|77|190.790000||
B|PSNL|20251110|10:08:45|S|200|9.410000||
B|SCHD|20251110|10:08:45|S|2|26.579900||
B|SNDK|20251110|10:08:45|S|50|263.890000||
B|TVTX|20251110|10:08:45|S|17|33.810000||
B|WF|20251110|10:08:45|S|100|54.350000||
B|ACET|20251110|10:08:46|S|1|0.651900||
B|CRCL|20251110|10:08:46|S|5|106.190000||
B|ETHA|20251110|10:08:46|S|100|26.765000||
B|GOOG|20251110|10:08:46|S|4|289.385000||
B|HIMS|20251110|10:08:46|S|20|41.850000||
B|KO|20251110|10:08:46|S|15|69.819300||
B|META|20251110|10:08:46|S|138|634.120000||
B|PAHC|20251110|10:08:46|S|100|45.350000||
B|PLTR|20251110|10:08:46|S|20|190.760000||
B|SNDK|20251110|10:08:46|S|50|264.056000||
B|SNDK|20251110|10:08:46|S|100|264.090000||
B|TSLA|20251110|10:08:46|S|29|442.150000||
B|TSLA|20251110|10:08:46|S|50|442.062700||
B|TSM|20251110|10:08:46|S|30|295.280000||
B|TXN|20251110|10:08:46|S|98|159.610000||
B|BE|20251110|10:08:47|S|10|145.150000||
B|BTSG|20251110|10:08:47|S|75|33.240000||
B|GEV|20251110|10:08:47|S|55|573.420000||
B|JPM|20251110|10:08:47|S|100|315.579700||
B|KTOS|20251110|10:08:47|S|20|79.315000||
B|KTUP|20251110|10:08:47|S|100|27.740000||
B|LI|20251110|10:08:47|S|6|20.288500||
B|NKE|20251110|10:08:47|S|5|61.209000||
B|SMH|20251110|10:08:47|S|4|357.420000||
B|AVAV|20251110|10:08:48|S|20|336.330000||
B|CB|20251110|10:08:48|S|100|286.210000||
B|CRCL|20251110|10:08:48|S|500|106.145000||
B|FUN|20251110|10:08:48|S|10|16.750000||
B|GOOG|20251110|10:08:48|S|100|289.380000||
B|LRN|20251110|10:08:48|S|50|70.090000||
B|MNDY|20251110|10:08:48|S|100|159.070000||
B|NVDA|20251110|10:08:48|S|1|195.259300||
B|NVDA|20251110|10:08:48|S|100|195.259300||
B|NVDA|20251110|10:08:48|S|100|195.260000||
B|NVTS|20251110|10:08:48|S|100|9.019300||
B|OMEX|20251110|10:08:48|S|100|2.330000||
B|SCHD|20251110|10:08:48|S|3|26.573500||
B|SLV|20251110|10:08:48|S|200|45.400000||
B|SOXL|20251110|10:08:48|S|67|44.745000||
B|V|20251110|10:08:48|S|15|338.160000||
B|DUOL|20251110|10:08:49|S|1|193.110000||
B|LEU|20251110|10:08:49|S|6|299.320000||
B|MSTR|20251110|10:08:49|S|15|244.650000||
B|QBTS|20251110|10:08:49|S|100|31.470700||
B|RSI|20251110|10:08:49|S|15|17.630000||
B|SCHD|20251110|10:08:49|S|1|26.573500||
B|SOXL|20251110|10:08:49|S|7|44.745000||
B|SOXL|20251110|10:08:49|S|10|44.745000||
B|TSLA|20251110|10:08:49|S|60|442.090000||
B|TSLA|20251110|10:08:49|S|100|442.091400||
B|COIN|20251110|10:08:50|S|14|318.800000||
B|CRWV|20251110|10:08:50|S|100|108.530000||
B|DPZ|20251110|10:08:50|S|10|399.710000||
B|HIMS|20251110|10:08:50|S|200|41.850000||
B|NOK|20251110|10:08:50|S|200|6.885000||
B|NPWR|20251110|10:08:50|S|4000|3.465800||
B|NVDA|20251110|10:08:50|S|100|195.278000||
B|NVDA|20251110|10:08:50|S|100|195.295000||
B|SCHD|20251110|10:08:50|S|1|26.573500||
B|SNDK|20251110|10:08:50|S|453|264.660000||
B|SOXL|20251110|10:08:50|S|1|44.745000||
B|UUUU|20251110|10:08:50|S|400|16.690000||
B|WDC|20251110|10:08:50|S|1|173.790000||
B|WDC|20251110|10:08:50|S|60|173.770000||
B|DUOL|20251110|10:08:51|S|5|193.120000||
B|META|20251110|10:08:51|S|40|634.320000||
B|MU|20251110|10:08:51|S|54|254.750000||
B|MU|20251110|10:08:51|S|90|254.740000||
B|PLTR|20251110|10:08:51|S|60|190.821900||
B|PLTR|20251110|10:08:51|S|77|190.820000||
B|PLUG|20251110|10:08:51|S|500|2.690000||
B|STX|20251110|10:08:51|S|100|294.470000||
B|TSLA|20251110|10:08:51|S|2|442.120000||
B|ADBE|20251110|10:08:52|S|20|327.330000||
B|AMZN|20251110|10:08:52|S|3|249.385000||
B|GOOG|20251110|10:08:52|S|1|289.440000||
B|GOOG|20251110|10:08:52|S|254|289.420000||
B|LAC|20251110|10:08:52|S|100|4.950000||
B|RKLB|20251110|10:08:52|S|500|53.449500||
B|SCHD|20251110|10:08:52|S|1|26.573500||
B|SEDG|20251110|10:08:52|S|900|43.050000||
B|SEZL|20251110|10:08:52|S|10|61.220000||
B|SLDP|20251110|10:08:52|S|100|7.727600||
B|TSLA|20251110|10:08:52|S|2|442.059100||
B|TSLA|20251110|10:08:52|S|50|442.120000||
B|ACHR|20251110|10:08:53|S|100|8.599300||
B|BIDU|20251110|10:08:53|S|100|130.880000||
B|BTG|20251110|10:08:53|S|2|4.140000||
B|COIN|20251110|10:08:53|S|20|318.800000||
B|DUOL|20251110|10:08:53|S|1|193.120000||
B|IESC|20251110|10:08:53|S|10|407.850000||
B|QCOM|20251110|10:08:53|S|10|171.697500||
B|SCHD|20251110|10:08:53|S|7|26.573500||
B|SOFI|20251110|10:08:53|S|500|29.970000||
B|AMD|20251110|10:08:54|S|100|246.965000||
B|APP|20251110|10:08:54|S|10|659.140000||
B|BE|20251110|10:08:54|S|15|145.040000||
B|CCCX|20251110|10:08:54|S|50|18.110000||
B|COGT|20251110|10:08:54|S|10|32.620000||
B|HUBS|20251110|10:08:54|S|40|384.150000||
B|PBR|20251110|10:08:54|S|65|12.835000||
B|SCHD|20251110|10:08:54|S|3|26.573500||
B|SGOV|20251110|10:08:54|S|5|100.480000||
B|SOLS|20251110|10:08:54|S|100|47.680000||
B|SPYM|20251110|10:08:54|S|30|79.859300||
B|DASH|20251110|10:08:55|S|30|205.760000||
B|GE|20251110|10:08:55|S|1|310.790000||
B|PLTR|20251110|10:08:55|S|20|190.870000||
B|PLTZ|20251110|10:08:55|S|1800|5.870000||
B|QQQ|20251110|10:08:55|S|43|621.528000||
B|SNDK|20251110|10:08:55|S|10|264.478700||
B|TNA|20251110|10:08:55|S|100|45.153500||
B|TSLA|20251110|10:08:55|S|20|442.080000||
B|VST|20251110|10:08:55|S|1|188.280000||
B|AAPL|20251110|10:08:56|S|25|272.667000||
B|AMWL|20251110|10:08:56|S|70|4.127600||
B|DQ|20251110|10:08:56|S|100|34.145000||
B|FYBR|20251110|10:08:56|S|50|37.885000||
B|GOOGL|20251110|10:08:56|S|1|288.530000||
B|HPE|20251110|10:08:56|S|100|24.035000||
B|LITE|20251110|10:08:56|S|50|271.870000||
B|MSFT|20251110|10:08:56|S|23|505.970000||
B|NVDA|20251110|10:08:56|S|100|195.299300||
B|TSLA|20251110|10:08:56|S|100|442.027300||
B|ARM|20251110|10:08:57|S|3|157.590000||
B|BKKT|20251110|10:08:57|S|100|22.710000||
B|PDD|20251110|10:08:57|S|5|137.000000||
B|SITM|20251110|10:08:57|S|2|333.940000||
B|SNA|20251110|10:08:57|S|10|338.650000||
B|TER|20251110|10:08:57|S|3|185.275000||
B|TSLA|20251110|10:08:57|S|4|442.120000||
B|VOO|20251110|10:08:57|S|1|624.118800||
B|BMNR|20251110|10:08:58|S|100|42.510000||
B|BRK/B|20251110|10:08:58|S|5|496.610000||
B|DPZ|20251110|10:08:58|S|10|399.700000||
B|NVDA|20251110|10:08:58|S|100|195.310000||
B|OSCR|20251110|10:08:58|E|23|15.109900||
B|OSCR|20251110|10:08:58|S|40|15.119000||
B|RDDT|20251110|10:08:58|S|100|201.460000||
B|SOFX|20251110|10:08:58|S|100|45.520000||
B|XPEV|20251110|10:08:58|S|1700|25.305000||
B|AEVA|20251110|10:08:59|S|20|13.745000||
B|ASTS|20251110|10:08:59|S|300|70.865000||
B|COIN|20251110|10:08:59|S|69|318.750000||
B|GDXJ|20251110|10:08:59|S|31|97.790000||
B|GDXJ|20251110|10:08:59|S|52|97.800000||
B|GDXJ|20251110|10:08:59|S|60|97.800000||
B|GDXJ|20251110|10:08:59|S|64|97.790000||
B|GDXJ|20251110|10:08:59|S|200|97.800000||
B|GDXJ|20251110|10:08:59|S|300|97.800000||
B|IMPP|20251110|10:08:59|S|600|5.751100||
B|LITE|20251110|10:08:59|S|100|271.680000||
B|META|20251110|10:08:59|S|2|634.306800||
B|NVDA|20251110|10:08:59|S|200|195.300000||
B|SKYQ|20251110|10:08:59|S|1|0.412800||
B|TSLA|20251110|10:08:59|S|10|442.121100||
B|TSLA|20251110|10:08:59|S|100|442.197600||
B|URA|20251110|10:08:59|S|1|48.980000||
B|UVIX|20251110|10:08:59|S|400|9.360000||
B|WRD|20251110|10:08:59|S|300|8.075000||
B|BTDR|20251110|10:09:00|S|100|20.195000||
B|FUBO|20251110|10:09:00|S|100|3.920000||
B|GLD|20251110|10:09:00|S|20|376.380000||
B|GLD|20251110|10:09:00|S|50|376.370000||
B|INTC|20251110|10:09:00|S|6|38.935000||
B|LITE|20251110|10:09:00|S|100|271.760000||
B|LITE|20251110|10:09:00|S|100|271.860000||
B|NTRA|20251110|10:09:00|S|70|208.100000||
B|SPHY|20251110|10:09:00|S|50|23.675000||
B|TSLA|20251110|10:09:00|S|100|442.167800||
B|VSTM|20251110|10:09:00|S|47|8.405000||
B|ARKG|20251110|10:09:01|S|100|29.285000||
B|CIEN|20251110|10:09:01|S|6|211.620000||
B|GEV|20251110|10:09:01|S|3|573.940000||
B|HOOD|20251110|10:09:01|S|1|136.115000||
B|MSFT|20251110|10:09:01|S|1|505.930000||
B|MSFT|20251110|10:09:01|S|5|505.930000||
B|NVDA|20251110|10:09:01|S|1|195.279300||
B|NVDA|20251110|10:09:01|S|246|195.299000||
B|TSLA|20251110|10:09:01|S|6|441.915000||
B|VFF|20251110|10:09:01|S|100|3.610000||
B|BKKT|20251110|10:09:02|S|100|22.790000||
B|COIN|20251110|10:09:02|S|13|318.900000||
B|COIN|20251110|10:09:02|S|20|318.825000||
B|CRCL|20251110|10:09:02|S|1|106.280000||
B|METU|20251110|10:09:02|S|10|30.635000||
B|MSOS|20251110|10:09:02|S|1000|4.425000||
B|NBIS|20251110|10:09:02|S|20|116.810000||
B|SITM|20251110|10:09:02|S|1|333.940000||
B|SLV|20251110|10:09:02|S|500|45.400000||
B|SNDK|20251110|10:09:02|S|12|264.611000||
B|TRUP|20251110|10:09:02|S|268|38.777300||
B|AXTI|20251110|10:09:03|S|1800|10.080000||
B|BIDU|20251110|10:09:03|S|5|130.990000||
B|BIDU|20251110|10:09:03|S|6|131.040000||
B|BIDU|20251110|10:09:03|S|20|131.040000||
B|BIDU|20251110|10:09:03|S|100|131.085300||
B|BIDU|20251110|10:09:03|S|459|130.990000||
B|CRCL|20251110|10:09:03|S|1|106.280000||
B|MSFT|20251110|10:09:03|S|14|505.990000||
B|NVTS|20251110|10:09:03|S|43|9.035000||
B|OPEN|20251110|10:09:03|S|400|7.549300||
B|PLTU|20251110|10:09:03|S|300|106.060000||
B|QMCO|20251110|10:09:03|S|200|8.270000||
B|RIVN|20251110|10:09:03|S|50|15.280000||
B|TSLA|20251110|10:09:03|S|50|441.865000||
B|TSLA|20251110|10:09:03|S|83|441.865000||
B|VCLT|20251110|10:09:03|S|1|76.893500||
B|ZETA|20251110|10:09:03|S|100|19.835000||
B|APPX|20251110|10:09:04|S|35|38.730000||
B|BE|20251110|10:09:04|S|300|145.440000||
B|BIDU|20251110|10:09:04|S|50|131.022800||
B|BNAI|20251110|10:09:04|E|568|0.755600||
B|CMS|20251110|10:09:04|S|29|73.720000||
B|COGT|20251110|10:09:04|S|10|32.745000||
B|COIN|20251110|10:09:04|S|1|318.943500||
B|DDOG|20251110|10:09:04|S|70|196.550000||
B|HCC|20251110|10:09:04|S|100|82.355000||
B|IFRX|20251110|10:09:04|S|15|1.649700||
B|LITE|20251110|10:09:04|S|200|271.810000||
B|NVDA|20251110|10:09:04|S|278|195.349100||
B|OKLO|20251110|10:09:04|S|20|113.500000||
B|VST|20251110|10:09:04|S|20|188.260000||
B|AMD|20251110|10:09:05|S|915|247.150000||
B|LRCX|20251110|10:09:05|S|7|165.910000||
B|MARA|20251110|10:09:05|S|20|16.245000||
B|MARA|20251110|10:09:05|S|500|16.249300||
B|PLTR|20251110|10:09:05|S|100|190.825000||
B|SPOT|20251110|10:09:05|S|2|623.610000||
B|TSLA|20251110|10:09:05|S|10|441.915000||
B|TSLA|20251110|10:09:05|S|100|441.861100||
B|TSLA|20251110|10:09:05|S|100|441.887300||
B|TSLA|20251110|10:09:05|S|200|441.950000||
B|WM|20251110|10:09:05|S|200|199.130000||
B|WPAY|20251110|10:09:05|S|2000|51.575000||
B|AEIS|20251110|10:09:06|S|99|222.810000||
B|ALB|20251110|10:09:06|S|10|101.346300||
B|AMD|20251110|10:09:06|S|80|247.227800||
B|AMD|20251110|10:09:06|S|100|247.227800||
B|ASTS|20251110|10:09:06|S|10|70.907300||
B|BNAI|20251110|10:09:06|S|1000|0.765700||
B|COIN|20251110|10:09:06|S|10|318.825000||
B|CRWV|20251110|10:09:06|S|40|108.475000||
B|JOBY|20251110|10:09:06|S|4700|16.110000||
B|LITE|20251110|10:09:06|S|100|271.880000||
B|LITE|20251110|10:09:06|S|200|271.840000||
B|MA|20251110|10:09:06|S|6|550.570000||
B|META|20251110|10:09:06|S|41|634.074400||
B|META|20251110|10:09:06|S|200|634.080000||
B|META|20251110|10:09:06|S|300|634.082600||
B|MNDY|20251110|10:09:06|S|6|159.470000||
B|MSFT|20251110|10:09:06|S|5|506.170000||
B|NVDA|20251110|10:09:06|S|100|195.319100||
B|TEM|20251110|10:09:06|S|10|75.270000||
B|TGT|20251110|10:09:06|S|320|90.615000||
B|TMO|20251110|10:09:06|S|4|579.690000||
B|GOOGL|20251110|10:09:07|S|1|288.570000||
B|MSTR|20251110|10:09:07|S|40|244.970000||
B|NBIS|20251110|10:09:07|S|550|116.740000||
B|NFLX|20251110|10:09:07|S|1|1121.521000||
B|NFLX|20251110|10:09:07|S|3|1121.521000||
B|NVTX|20251110|10:09:07|S|10|42.640000||
B|PLTR|20251110|10:09:07|S|100|190.860000||
B|PSTG|20251110|10:09:07|S|10|91.760000||
B|PYPL|20251110|10:09:07|S|1|66.650000||
B|ROKU|20251110|10:09:07|S|12|105.280000||
B|SERV|20251110|10:09:07|S|1|10.960000||
B|SOXS|20251110|10:09:07|S|87463|3.430000||
B|TSLL|20251110|10:09:07|S|25|19.949300||
B|VFF|20251110|10:09:07|S|100|3.630000||
B|CRUS|20251110|10:09:08|S|21|120.030000||
B|DGRO|20251110|10:09:08|S|10|67.839900||
B|FBNC|20251110|10:09:08|S|1|51.180000||
B|GLAD|20251110|10:09:08|S|24|19.360000||
B|QCOM|20251110|10:09:08|S|1|171.290000||
B|SWAG|20251110|10:09:08|S|400|2.580000||
B|TOST|20251110|10:09:08|S|100|36.698600||
B|XPEV|20251110|10:09:08|S|700|25.300000||
B|BE|20251110|10:09:09|S|5|145.580000||
B|BE|20251110|10:09:09|S|100|145.580000||
B|COIN|20251110|10:09:09|S|25|319.040000||
B|CRWV|20251110|10:09:09|S|100|108.410000||
B|GILD|20251110|10:09:09|S|4|118.090000||
B|HLI|20251110|10:09:09|S|17|181.495000||
B|IONQ|20251110|10:09:09|S|17|58.130000||
B|LITE|20251110|10:09:09|S|100|271.530000||
B|META|20251110|10:09:09|S|47|633.905000||
B|MSTR|20251110|10:09:09|S|5|245.210000||
B|NVDA|20251110|10:09:09|S|179|195.369000||
B|PLTR|20251110|10:09:09|S|15|190.771600||
B|VRTX|20251110|10:09:09|S|3|412.680000||
B|WDC|20251110|10:09:09|S|5|173.540000||
B|YDKG|20251110|10:09:09|S|100|0.029901||
B|JOBY|20251110|10:09:10|S|400|16.120000||
B|LEU|20251110|10:09:10|S|10|300.110000||
B|LITE|20251110|10:09:10|S|100|271.600000||
B|LITE|20251110|10:09:10|S|100|271.610000||
B|META|20251110|10:09:10|S|31|634.245300||
B|QQQ|20251110|10:09:10|S|50|621.515000||
B|SGOV|20251110|10:09:10|S|21|100.480000||
B|VEA|20251110|10:09:10|S|1|61.055000||
B|WRD|20251110|10:09:10|S|50|8.075000||
B|ARE|20251110|10:09:11|S|5|55.380000||
B|DDOG|20251110|10:09:11|S|5|196.790000||
B|DDOG|20251110|10:09:11|S|14|196.790000||
B|DOW|20251110|10:09:11|S|10|22.107300||
B|DUOL|20251110|10:09:11|S|35|193.130000||
B|HE|20251110|10:09:11|S|20|10.845000||
B|HSAI|20251110|10:09:11|S|12|23.050000||
B|JOBY|20251110|10:09:11|S|300|16.130000||
B|LITE|20251110|10:09:11|S|100|271.690000||
B|META|20251110|10:09:11|S|1|634.245800||
B|SCHP|20251110|10:09:11|S|600|26.829200||
B|SCHP|20251110|10:09:11|S|900|26.830000||
B|SGOV|20251110|10:09:11|S|1|100.473500||
B|SGOV|20251110|10:09:11|S|1|100.473500||
B|TSLA|20251110|10:09:11|S|34|442.070000||
B|TSLA|20251110|10:09:11|S|60|442.020000||
B|TSLA|20251110|10:09:11|S|80|442.070000||
B|AMD|20251110|10:09:12|S|63|246.830000||
B|AMZN|20251110|10:09:12|S|3|249.445000||
B|COGT|20251110|10:09:12|S|100|32.980000||
B|COIN|20251110|10:09:12|S|10|318.980000||
B|ETH|20251110|10:09:12|S|13|33.385000||
B|INTC|20251110|10:09:12|S|100|38.905000||
B|JOBY|20251110|10:09:12|S|300|16.140000||
B|KYIV|20251110|10:09:12|S|80|12.890000||
B|LITE|20251110|10:09:12|S|100|271.740000||
B|META|20251110|10:09:12|S|1|634.246300||
B|NVDA|20251110|10:09:12|S|54|195.351000||
B|O|20251110|10:09:12|S|4|56.525000||
B|RAMP|20251110|10:09:12|S|67|30.010000||
B|SNDK|20251110|10:09:12|S|12|264.249000||
B|SNDK|20251110|10:09:12|S|58|264.240000||
B|SOUN|20251110|10:09:12|S|148|14.565000||
B|TSLA|20251110|10:09:12|S|40|442.071300||
B|TU|20251110|10:09:12|S|30|14.895000||
B|VERO|20251110|10:09:12|S|550|2.560000||
B|WU|20251110|10:09:12|S|100|8.835000||
B|AGNC|20251110|10:09:13|S|162|10.329300||
B|FI|20251110|10:09:13|S|4|63.050000||
B|INTC|20251110|10:09:13|S|1|38.890000||
B|INTC|20251110|10:09:13|S|1|38.900000||
B|IWM|20251110|10:09:13|S|6|243.805000||
B|LITE|20251110|10:09:13|S|100|271.690000||
B|LITE|20251110|10:09:13|S|200|271.750000||
B|META|20251110|10:09:13|S|1|634.075000||
B|META|20251110|10:09:13|S|45|634.185000||
B|NBIS|20251110|10:09:13|S|300|116.740000||
B|NBIS|20251110|10:09:13|S|1000|116.640000||
B|NVDA|20251110|10:09:13|S|100|195.381000||
B|RBRK|20251110|10:09:13|S|5|75.100000||
B|SNDK|20251110|10:09:13|S|10|264.390000||
B|SOFI|20251110|10:09:13|S|100|29.945000||
B|VOO|20251110|10:09:13|S|1|624.080500||
B|WMT|20251110|10:09:13|S|1|101.937000||
B|COIN|20251110|10:09:14|S|49|318.890000||
B|IRWD|20251110|10:09:14|S|1500|2.580000||
B|LITE|20251110|10:09:14|S|160|271.470000||
B|META|20251110|10:09:14|S|1|634.075000||
B|MSFT|20251110|10:09:14|S|129|506.060000||
B|OPEN|20251110|10:09:14|S|5|7.515000||
B|PFE|20251110|10:09:14|S|2|24.640000||
B|RKLB|20251110|10:09:14|S|100|53.410000||
B|SLNO|20251110|10:09:14|S|20|47.820000||
B|TLT|20251110|10:09:14|S|100|89.515000||
B|TSLA|20251110|10:09:14|S|25|441.970000||
B|TSLA|20251110|10:09:14|S|30|441.950000||
B|XPEV|20251110|10:09:14|S|30|25.309300||
B|AMD|20251110|10:09:15|S|150|246.690000||
B|BBAI|20251110|10:09:15|S|20|5.885000||
B|CGGR|20251110|10:09:15|S|3|44.240000||
B|CMG|20251110|10:09:15|S|2|30.899300||
B|DVLT|20251110|10:09:15|S|1000|1.708200||
B|LITE|20251110|10:09:15|S|100|271.360000||
B|QXO|20251110|10:09:15|S|2378|17.770000||
B|RGTI|20251110|10:09:15|S|15|34.585000||
B|SNDK|20251110|10:09:15|S|1|264.180000||
B|SOLS|20251110|10:09:15|S|100|47.800000||
B|STX|20251110|10:09:15|S|3|293.560000||
B|TSLA|20251110|10:09:15|S|50|442.000000||
B|AAL|20251110|10:09:16|S|11|13.575000||
B|ASST|20251110|10:09:16|S|3900|1.670000||
B|BND|20251110|10:09:16|S|19|74.340000||
B|COHR|20251110|10:09:16|S|9|163.460000||
B|CROX|20251110|10:09:16|S|72|75.950000||
B|DQ|20251110|10:09:16|S|100|34.145000||
B|ETHD|20251110|10:09:16|S|420|4.205000||
B|FLNC|20251110|10:09:16|S|400|23.315000||
B|GRAL|20251110|10:09:16|S|100|88.421000||
B|LITE|20251110|10:09:16|S|100|271.330000||
B|LITE|20251110|10:09:16|S|100|272.220000||
B|META|20251110|10:09:16|S|49|633.746200||
B|NBIS|20251110|10:09:16|S|29|116.700000||
B|OKLL|20251110|10:09:16|S|200|50.910000||
B|SNDK|20251110|10:09:16|S|50|263.860000||
B|AMD|20251110|10:09:17|S|76|246.790000||
B|APP|20251110|10:09:17|S|10|658.990000||
B|APP|20251110|10:09:17|S|20|658.990000||
B|FROG|20251110|10:09:17|S|100|63.980000||
B|LITE|20251110|10:09:17|S|100|271.320000||
B|NBIS|20251110|10:09:17|S|10|116.690000||
B|OKLL|20251110|10:09:17|S|1|50.920000||
B|OKLO|20251110|10:09:17|S|30|113.390000||
B|SNDK|20251110|10:09:17|S|500|263.780000||
B|SYM|20251110|10:09:17|S|100|74.010000||
B|VSCO|20251110|10:09:17|S|100|34.920000||
B|YMAX|20251110|10:09:17|S|200|11.545000||
B|ZM|20251110|10:09:17|S|13|82.230000||
B|ASST|20251110|10:09:18|S|19|1.670000||
B|GOOG|20251110|10:09:18|S|3|289.440000||
B|GOOG|20251110|10:09:18|S|1000|289.380000||
B|HOYY|20251110|10:09:18|S|65|20.830000||
B|LITE|20251110|10:09:18|S|100|271.570000||
B|LITE|20251110|10:09:18|S|200|271.510000||
B|NBIS|20251110|10:09:18|S|12|116.680000||
B|NVDA|20251110|10:09:18|S|500|195.294600||
B|RGTI|20251110|10:09:18|S|10|34.555000||
B|RGTI|20251110|10:09:18|S|30|34.575000||
B|SPY|20251110|10:09:18|S|14|678.603500||
B|TSLA|20251110|10:09:18|S|200|441.810000||
B|VB|20251110|10:09:18|S|1|254.320500||
B|BYND|20251110|10:09:19|S|100|1.405000||
B|LRN|20251110|10:09:19|S|50|70.160000||
B|NVDA|20251110|10:09:19|S|229|195.309300||
B|SCHD|20251110|10:09:19|S|149|26.569300||
B|SGRY|20251110|10:09:19|S|300|16.605000||
B|SNDK|20251110|10:09:19|S|5|263.820000||
B|SNDK|20251110|10:09:19|S|50|263.770000||
B|SQQQ|20251110|10:09:19|S|400|13.625000||
B|TSLA|20251110|10:09:19|S|1|441.920000||
B|UNP|20251110|10:09:19|S|10|222.840000||
B|AMD|20251110|10:09:20|S|50|246.740000||
B|CROX|20251110|10:09:20|S|72|75.967100||
B|CWST|20251110|10:09:20|S|1|86.670000||
B|DDOG|20251110|10:09:20|S|100|196.610000||
B|DDOG|20251110|10:09:20|S|200|196.617500||
B|LITE|20251110|10:09:20|S|200|272.130000||
B|MARA|20251110|10:09:20|S|400|16.229300||
B|META|20251110|10:09:20|S|1|633.934300||
B|OKLO|20251110|10:09:20|S|2|113.440000||
B|SPGI|20251110|10:09:20|S|40|488.140000||
B|AMD|20251110|10:09:21|S|10|246.770000||
B|DPZ|20251110|10:09:21|S|13|398.550000||
B|DUOL|20251110|10:09:21|S|2|193.100000||
B|IHG|20251110|10:09:21|S|100|131.690000||
B|LITE|20251110|10:09:21|S|100|272.010000||
B|META|20251110|10:09:21|S|20|633.995100||
B|META|20251110|10:09:21|S|49|633.910000||
B|NIO|20251110|10:09:21|S|300|7.025000||
B|NVDA|20251110|10:09:21|S|15|195.339300||
B|SNDK|20251110|10:09:21|S|50|263.735000||
B|SNDK|20251110|10:09:21|S|50|263.880000||
B|TSLA|20251110|10:09:21|S|54|441.980000||
B|AMAT|20251110|10:09:22|S|100|234.170000||
B|AMD|20251110|10:09:22|S|5|246.724200||
B|AMZN|20251110|10:09:22|S|200|249.378600||
B|AXSM|20251110|10:09:22|S|18|139.730000||
B|COGT|20251110|10:09:22|S|10|33.120000||
B|F|20251110|10:09:22|S|1|13.049300||
B|ISRG|20251110|10:09:22|S|50|569.375000||
B|JPM|20251110|10:09:22|S|100|315.305000||
B|KO|20251110|10:09:22|S|1|69.829300||
B|LITE|20251110|10:09:22|S|100|272.040000||
B|MAGS|20251110|10:09:22|S|11|67.305000||
B|NBIS|20251110|10:09:22|S|3|116.640000||
B|ORLY|20251110|10:09:22|S|35|96.784000||
B|SNDK|20251110|10:09:22|S|210|264.060000||
B|TSLA|20251110|10:09:22|S|9|441.970000||
B|TSM|20251110|10:09:22|S|120|295.320000||
B|COIN|20251110|10:09:23|S|41|319.040000||
B|ETH|20251110|10:09:23|S|100|33.365000||
B|IONQ|20251110|10:09:23|S|35|58.030000||
B|LITE|20251110|10:09:23|S|49|271.620000||
B|LITE|20251110|10:09:23|S|100|272.010000||
B|LITE|20251110|10:09:23|S|100|272.040000||
B|NFLX|20251110|10:09:23|S|1|1121.811000||
B|OKLO|20251110|10:09:23|S|100|113.480000||
B|SEDG|20251110|10:09:23|S|10|43.090000||
B|TSLL|20251110|10:09:23|S|50|19.939300||
B|WBD|20251110|10:09:23|S|16|22.530700||
B|WDC|20251110|10:09:23|S|9|173.390000||
B|WPAY|20251110|10:09:23|S|7|51.579400||
B|AJG|20251110|10:09:24|S|1|247.450000||
B|CDE|20251110|10:09:24|S|323|15.220000||
B|CGBD|20251110|10:09:24|S|25|11.910000||
B|CRCL|20251110|10:09:24|S|5|106.250000||
B|HOOD|20251110|10:09:24|S|30|136.040000||
B|LITE|20251110|10:09:24|S|100|272.110000||
B|NBIS|20251110|10:09:24|S|40|116.655000||
B|NFLX|20251110|10:09:24|S|10|1121.811000||
B|NOW|20251110|10:09:24|S|20|862.020000||
B|PG|20251110|10:09:24|S|75|145.624500||
B|SHOP|20251110|10:09:24|S|1|159.212500||
B|AMD|20251110|10:09:25|S|1|246.750000||
B|DDOG|20251110|10:09:25|S|50|196.670000||
B|GOOG|20251110|10:09:25|S|2|289.430000||
B|GOOG|20251110|10:09:25|S|20|289.380000||
B|GRNY|20251110|10:09:25|S|1|25.593500||
B|SGOV|20251110|10:09:25|S|400|100.480000||
B|SNDK|20251110|10:09:25|S|34|264.161000||
B|SPXL|20251110|10:09:25|S|24|220.160000||
B|SYY|20251110|10:09:25|S|52|74.495000||
B|ZTS|20251110|10:09:25|S|100|120.181200||
B|COIN|20251110|10:09:26|S|1|319.065000||
B|DDOG|20251110|10:09:26|S|100|196.710000||
B|DUOL|20251110|10:09:26|S|4|193.100000||
B|FLNC|20251110|10:09:26|S|206|23.288100||
B|GRNY|20251110|10:09:26|S|1|25.593500||
B|NBIS|20251110|10:09:26|S|17|116.660000||
B|QBTS|20251110|10:09:26|S|119|31.465000||
B|SE|20251110|10:09:26|S|30|153.410000||
B|SPXL|20251110|10:09:26|S|2|220.170500||
B|VGT|20251110|10:09:26|S|4|778.170000||
B|ARKK|20251110|10:09:27|S|20|83.480000||
B|ASST|20251110|10:09:27|S|900|1.670000||
B|DFDV|20251110|10:09:27|S|200|8.650000||
B|IBKR|20251110|10:09:27|S|175|71.370000||
B|IONQ|20251110|10:09:27|E|10|57.970000||
B|MIR|20251110|10:09:27|S|100|27.740000||
B|NVTS|20251110|10:09:27|S|166|9.009300||
B|SNDK|20251110|10:09:27|S|100|264.120000||
B|TSL|20251110|10:09:27|S|10|18.455000||
B|AVAV|20251110|10:09:28|S|10|335.370000||
B|BABA|20251110|10:09:28|S|250|165.180000||
B|BMNR|20251110|10:09:28|S|20|42.490000||
B|FIDU|20251110|10:09:28|S|1|81.844500||
B|FLNC|20251110|10:09:28|S|18|23.260000||
B|GEV|20251110|10:09:28|S|10|573.340000||
B|GLUE|20251110|10:09:28|S|100|12.880000||
B|META|20251110|10:09:28|S|2|633.950000||
B|META|20251110|10:09:28|S|44|633.910000||
B|MOH|20251110|10:09:28|S|100|145.280000||
B|NVDA|20251110|10:09:28|S|1|195.229300||
B|NVDA|20251110|10:09:28|S|50|195.229300||
B|NVDA|20251110|10:09:28|S|100|195.239300||
B|SLQD|20251110|10:09:28|S|20|50.685000||
B|SNDK|20251110|10:09:28|S|100|264.130000||
B|SPXL|20251110|10:09:28|S|24|220.078300||
B|SSO|20251110|10:09:28|S|100|115.370100||
B|AIYY|20251110|10:09:29|S|20|2.185000||
B|ATEC|20251110|10:09:29|S|100|20.150000||
B|BE|20251110|10:09:29|S|8|145.050000||
B|BNAI|20251110|10:09:29|S|200|0.776000||
B|ETHA|20251110|10:09:29|S|100|26.765000||
B|GAP|20251110|10:09:29|S|43|23.885000||
B|GGAL|20251110|10:09:29|S|100|55.820000||
B|MP|20251110|10:09:29|S|21|62.970000||
B|MSTU|20251110|10:09:29|S|300|2.440000||
B|NBIS|20251110|10:09:29|S|1|116.480000||
B|NVDA|20251110|10:09:29|S|10|195.229000||
B|SPXL|20251110|10:09:29|S|18|220.068600||
B|SPYM|20251110|10:09:29|S|3|79.829300||
B|TER|20251110|10:09:29|S|15|184.870000||
B|VSAT|20251110|10:09:29|S|25|40.530000||
B|VST|20251110|10:09:29|S|5|187.830000||
B|VYM|20251110|10:09:29|S|43|140.235000||
B|AMD|20251110|10:09:30|S|58|246.518600||
B|ATEC|20251110|10:09:30|S|100|20.210000||
B|CIBR|20251110|10:09:30|S|30|76.200000||
B|COIN|20251110|10:09:30|S|82|318.785000||
B|CSIQ|20251110|10:09:30|S|400|32.930000||
B|DX|20251110|10:09:30|S|99|13.685000||
B|EPRX|20251110|10:09:30|S|200|6.010000||
B|MEDP|20251110|10:09:30|S|20|595.380000||
B|RUN|20251110|10:09:30|S|170|18.142800||
B|STX|20251110|10:09:30|S|20|293.310000||
B|VOO|20251110|10:09:30|S|1|623.917000||
B|VOO|20251110|10:09:30|S|200|623.938800||
B|ATEC|20251110|10:09:31|S|100|20.220000||
B|CLS|20251110|10:09:31|S|30|340.410000||
B|COHR|20251110|10:09:31|S|24|162.870000||
B|DDOG|20251110|10:09:31|S|100|196.740000||
B|DDOG|20251110|10:09:31|S|200|196.800000||
B|ELIL|20251110|10:09:31|S|2|26.760000||
B|GGAL|20251110|10:09:31|S|100|55.920000||
B|NVDA|20251110|10:09:31|S|5|195.239000||
B|NVDA|20251110|10:09:31|S|10|195.239000||
B|NVDA|20251110|10:09:31|S|200|195.235400||
B|SNDK|20251110|10:09:31|S|34|264.165000||
B|SNDK|20251110|10:09:31|S|100|264.330000||
B|XME|20251110|10:09:31|S|20|95.403300||
B|AMN|20251110|10:09:32|S|25|17.800000||
B|CRESY|20251110|10:09:32|S|190|11.480000||
B|DUOL|20251110|10:09:32|S|80|193.060000||
B|LLY|20251110|10:09:32|S|1|979.240000||
B|MNDY|20251110|10:09:32|S|4|159.690000||
B|MS|20251110|10:09:32|S|1|164.840000||
B|NKE|20251110|10:09:32|S|10|61.258600||
B|PLTR|20251110|10:09:32|S|10|190.651600||
B|RGTI|20251110|10:09:32|S|100|34.480000||
B|RKLB|20251110|10:09:32|S|300|53.360000||
B|SNDK|20251110|10:09:32|S|100|264.320000||
B|SNDK|20251110|10:09:32|S|100|264.320000||
B|SUPV|20251110|10:09:32|S|11|11.850000||
B|EPRX|20251110|10:09:33|S|200|6.010000||
B|FROG|20251110|10:09:33|S|100|63.990000||
B|FROG|20251110|10:09:33|S|620|63.990000||
B|GUSH|20251110|10:09:33|S|100|22.995000||
B|HRTG|20251110|10:09:33|S|3|28.230000||
B|META|20251110|10:09:33|S|5|634.130000||
B|META|20251110|10:09:33|S|42|634.155000||
B|NVDA|20251110|10:09:33|S|90|195.249100||
B|PLTR|20251110|10:09:33|S|20|190.640000||
B|QXO|20251110|10:09:33|S|3|17.730000||
B|RGTX|20251110|10:09:33|S|162|148.810000||
B|TSLA|20251110|10:09:33|S|1|441.798500||
B|VRDN|20251110|10:09:33|S|36|27.560000||
B|AFRM|20251110|10:09:34|S|100|76.230000||
B|C|20251110|10:09:34|S|20|101.122900||
B|IBIT|20251110|10:09:34|S|1|59.739900||
B|NVDA|20251110|10:09:34|S|50|195.300000||
B|PLTR|20251110|10:09:34|S|100|190.641900||
B|PLTR|20251110|10:09:34|S|234|190.640000||
B|VYM|20251110|10:09:34|S|1|140.233500||
B|ZTO|20251110|10:09:34|S|47|19.190000||
B|ZTO|20251110|10:09:34|S|50|19.190000||
B|ZTO|20251110|10:09:34|S|50|19.190000||
B|ZTO|20251110|10:09:34|S|50|19.190000||
B|ZTO|20251110|10:09:34|S|50|19.190000||
B|ZTO|20251110|10:09:34|S|50|19.190000||
B|COIN|20251110|10:09:35|S|86|319.000000||
B|CRWV|20251110|10:09:35|S|10|108.360000||
B|DIA|20251110|10:09:35|S|10|471.364700||
B|HTHT|20251110|10:09:35|S|10|43.820000||
B|LGCL|20251110|10:09:35|S|150|2.800000||
B|MSFT|20251110|10:09:35|S|10|506.090000||
B|MVST|20251110|10:09:35|S|100|5.265000||
B|NVDA|20251110|10:09:35|S|100|195.310400||
B|PLTR|20251110|10:09:35|S|50|190.750000||
B|RKLB|20251110|10:09:35|S|15|53.370000||
B|SG|20251110|10:09:35|E|100|5.399900||
B|SNDK|20251110|10:09:35|S|100|264.330000||
B|SOUN|20251110|10:09:35|S|10|14.569300||
B|WFC|20251110|10:09:35|S|200|85.809600||
B|AMD|20251110|10:09:36|S|100|246.530000||
B|CRWV|20251110|10:09:36|S|30|108.385000||
B|FRD|20251110|10:09:36|S|40|21.880000||
B|NBIS|20251110|10:09:36|S|50|116.590000||
B|NVDA|20251110|10:09:36|S|90|195.311000||
B|NVDA|20251110|10:09:36|S|100|195.305000||
B|ONDS|20251110|10:09:36|S|2455|6.223500||
B|PONY|20251110|10:09:36|S|76|14.885000||
B|SMCI|20251110|10:09:36|S|124|41.110000||
B|SNDK|20251110|10:09:36|S|50|264.411000||
B|SNDK|20251110|10:09:36|S|50|264.420000||
B|TOST|20251110|10:09:36|S|100|36.748600||
B|TSLA|20251110|10:09:36|S|10|442.055000||
B|UUUU|20251110|10:09:36|S|10|16.688800||
B|Z|20251110|10:09:36|S|8|72.967700||
B|AAPL|20251110|10:09:37|S|100|272.580000||
B|AAPL|20251110|10:09:37|S|100|272.582300||
B|GOOGL|20251110|10:09:37|S|50|288.520000||
B|GSAT|20251110|10:09:37|S|600|59.470000||
B|MSFT|20251110|10:09:37|S|3|506.140000||
B|NVDA|20251110|10:09:37|S|200|195.320700||
B|NVTS|20251110|10:09:37|S|280|9.025000||
B|PHM|20251110|10:09:37|S|207|118.089000||
B|REXR|20251110|10:09:37|S|34|41.855000||
B|SNDK|20251110|10:09:37|S|1|264.190000||
B|SPNS|20251110|10:09:37|S|40|43.155000||
B|TSLA|20251110|10:09:37|S|30|442.070000||
B|XHB|20251110|10:09:37|S|18|104.655000||
B|ALTS|20251110|10:09:38|S|6100|2.320000||
B|BMNR|20251110|10:09:38|S|10|42.465000||
B|COIN|20251110|10:09:38|S|73|318.970000||
B|K|20251110|10:09:38|S|20|83.315000||
B|LLY|20251110|10:09:38|S|95|978.940000||
B|MCD|20251110|10:09:38|S|3|296.950000||
B|META|20251110|10:09:38|S|100|634.307300||
B|META|20251110|10:09:38|S|123|634.125000||
B|META|20251110|10:09:38|S|400|634.230000||
B|MSFT|20251110|10:09:38|S|5|506.140000||
B|NVDA|20251110|10:09:38|S|5|195.338800||
B|OGE|20251110|10:09:38|S|9|44.410000||
B|REGN|20251110|10:09:38|S|10|661.920000||
B|UA|20251110|10:09:38|S|500|4.309900||
B|FRMI|20251110|10:09:39|E|75|24.930000||
B|RCS|20251110|10:09:39|S|100|7.100000||
B|SOXL|20251110|10:09:39|E|1|44.653500||
B|SPNS|20251110|10:09:39|S|20|43.160000||
B|UAL|20251110|10:09:39|S|10|96.685000||
B|VOO|20251110|10:09:39|S|15|623.978800||
B|JEPQ|20251110|10:09:40|S|3|58.630000||
B|KKR|20251110|10:09:40|S|16|120.070000||
B|META|20251110|10:09:40|S|45|634.113000||
B|TSLA|20251110|10:09:40|S|100|441.880000||
B|VOO|20251110|10:09:40|S|16|623.951200||
B|VT|20251110|10:09:40|S|2|140.205000||
B|ZTS|20251110|10:09:40|S|2|120.630000||
B|ALB|20251110|10:09:41|S|40|101.340000||
B|AMPX|20251110|10:09:41|S|280|14.385000||
B|APP|20251110|10:09:41|S|55|659.991000||
B|ASTX|20251110|10:09:41|S|100|48.060000||
B|ASTX|20251110|10:09:41|S|200|48.030000||
B|CBL|20251110|10:09:41|S|20|32.695000||
B|COIN|20251110|10:09:41|S|65|318.960000||
B|DOW|20251110|10:09:41|S|10|22.099300||
B|FLNC|20251110|10:09:41|S|200|23.235000||
B|LRCX|20251110|10:09:41|S|48|165.740000||
B|LRN|20251110|10:09:41|S|25|70.170000||
B|LRN|20251110|10:09:41|S|25|70.170000||
B|META|20251110|10:09:41|S|46|634.114900||
B|MP|20251110|10:09:41|S|2|62.990000||
B|NVDA|20251110|10:09:41|S|2|195.319100||
B|QCML|20251110|10:09:41|S|20|21.570000||
B|TSM|20251110|10:09:41|S|292|295.260000||
B|AARD|20251110|10:09:42|S|4|10.160000||
B|AMD|20251110|10:09:42|S|4|246.460000||
B|AMD|20251110|10:09:42|S|30|246.520000||
B|AMD|20251110|10:09:42|S|317|246.530000||
B|APP|20251110|10:09:42|S|14|659.631000||
B|BNAI|20251110|10:09:42|S|1500|0.767600||
B|FROG|20251110|10:09:42|S|1|63.940000||
B|MSFT|20251110|10:09:42|S|5|506.100000||
B|TSLA|20251110|10:09:42|S|100|441.785000||
B|UPST|20251110|10:09:42|S|120|39.590000||
B|VOO|20251110|10:09:42|S|5|623.977000||
B|XPEV|20251110|10:09:42|S|498|25.330000||
B|ALM|20251110|10:09:43|S|700|7.240000||
B|ALM|20251110|10:09:43|S|800|7.240000||
B|AMZN|20251110|10:09:43|S|210|249.231100||
B|CRCL|20251110|10:09:43|S|100|106.170000||
B|MP|20251110|10:09:43|S|100|62.960000||
B|PGY|20251110|10:09:43|S|50|29.698300||
B|RIVN|20251110|10:09:43|S|100|15.305000||
B|ROKU|20251110|10:09:43|S|4|105.270000||
B|VWO|20251110|10:09:43|S|1|55.080000||
B|AMZN|20251110|10:09:44|S|19|249.260500||
B|APP|20251110|10:09:44|S|10|659.631000||
B|BE|20251110|10:09:44|S|6|144.970000||
B|CWST|20251110|10:09:44|S|20|86.680000||
B|DDOG|20251110|10:09:44|S|100|197.111000||
B|FUN|20251110|10:09:44|S|15|16.740000||
B|JEF|20251110|10:09:44|S|10|54.990000||
B|MSFT|20251110|10:09:44|S|1|506.035000||
B|OMER|20251110|10:09:44|S|100|6.717100||
B|PGY|20251110|10:09:44|S|100|29.730000||
B|QBTS|20251110|10:09:44|S|100|31.457200||
B|SPYD|20251110|10:09:44|S|2|42.549100||
B|UPXI|20251110|10:09:44|S|50|3.320000||
B|AXON|20251110|10:09:45|S|100|582.810000||
B|BNAI|20251110|10:09:45|S|100|0.766101||
B|CLX|20251110|10:09:45|S|20|105.960000||
B|DAL|20251110|10:09:45|S|100|58.830000||
B|JMIA|20251110|10:09:45|S|200|11.275100||
B|META|20251110|10:09:45|S|34|634.185700||
B|OKLO|20251110|10:09:45|S|200|113.330000||
B|OKLO|20251110|10:09:45|S|500|113.360000||
B|SCHG|20251110|10:09:45|S|9|32.990000||
B|TTD|20251110|10:09:45|S|1|43.780000||
B|BSY|20251110|10:09:46|S|20|46.390000||
B|CSIQ|20251110|10:09:46|S|50|32.790000||
B|GOOG|20251110|10:09:46|S|20|289.340000||
B|LAMR|20251110|10:09:46|S|20|125.360000||
B|META|20251110|10:09:46|S|70|634.230000||
B|OKLO|20251110|10:09:46|S|30|113.330000||
B|QBTS|20251110|10:09:46|S|200|31.465500||
B|RDDT|20251110|10:09:46|S|20|201.480000||
B|SNDK|20251110|10:09:46|S|100|264.300000||
B|SNDK|20251110|10:09:46|S|200|264.230000||
B|BSM|20251110|10:09:47|S|100|13.325000||
B|MSFT|20251110|10:09:47|S|10|506.120000||
B|SPYD|20251110|10:09:47|S|1|42.553500||
B|STX|20251110|10:09:47|S|100|292.730000||
B|STX|20251110|10:09:47|S|100|292.739000||
B|UVXY|20251110|10:09:47|S|1000|10.220000||
B|VG|20251110|10:09:47|S|1700|8.090000||
B|AJG|20251110|10:09:48|S|1|247.280000||
B|ASX|20251110|10:09:48|S|297|15.175000||
B|COIN|20251110|10:09:48|S|10|319.320000||
B|META|20251110|10:09:48|S|40|634.120000||
B|RMD|20251110|10:09:48|S|10|247.770000||
B|RTX|20251110|10:09:48|S|20|177.770000||
B|SNDK|20251110|10:09:48|S|25|264.330000||
B|TSLA|20251110|10:09:48|S|11|441.820000||
B|APP|20251110|10:09:49|S|5|659.941000||
B|BE|20251110|10:09:49|S|34|144.850000||
B|BNAI|20251110|10:09:49|S|500|0.771000||
B|FLNC|20251110|10:09:49|S|300|23.230000||
B|GLD|20251110|10:09:49|S|80|376.450000||
B|PML|20251110|10:09:49|S|1195|7.845000||
B|SA|20251110|10:09:49|S|62|24.370000||
B|SNDK|20251110|10:09:49|S|8|264.171100||
B|SNDK|20251110|10:09:49|S|39|263.900000||
B|SNDK|20251110|10:09:49|S|60|263.840000||
B|SNDK|20251110|10:09:49|S|200|263.950000||
B|COIN|20251110|10:09:50|S|51|319.120000||
B|CRWV|20251110|10:09:50|S|1|108.120000||
B|CSIQ|20251110|10:09:50|S|200|32.765000||
B|FROG|20251110|10:09:50|S|20|64.000000||
B|IAUM|20251110|10:09:50|S|5|40.799900||
B|IONQ|20251110|10:09:50|S|2|57.925000||
B|NVDA|20251110|10:09:50|S|5|195.330700||
B|OKLO|20251110|10:09:50|S|50|113.210000||
B|SOUN|20251110|10:09:50|S|2|14.539300||
B|TSLA|20251110|10:09:50|S|10|441.710000||
B|TTWO|20251110|10:09:50|S|2|233.830000||
B|VTV|20251110|10:09:50|S|18|186.073500||
B|BINC|20251110|10:09:51|S|60|53.105000||
B|CSIQ|20251110|10:09:51|S|400|32.720000||
B|DFSV|20251110|10:09:51|S|191|31.416100||
B|EQIX|20251110|10:09:51|S|1|828.890000||
B|META|20251110|10:09:51|S|34|634.003000||
B|NAK|20251110|10:09:51|S|1500|1.780000||
B|NAK|20251110|10:09:51|S|2800|1.780000||
B|NVDA|20251110|10:09:51|S|100|195.338800||
B|RGTU|20251110|10:09:51|S|1|49.260000||
B|TSLA|20251110|10:09:51|S|20|441.680000||
B|TSLL|20251110|10:09:51|S|100|19.925000||
B|MSFT|20251110|10:09:52|S|3|505.903800||
B|MU|20251110|10:09:52|S|12|254.580000||
B|MU|20251110|10:09:52|S|280|254.580000||
B|NOBL|20251110|10:09:52|S|1|101.539900||
B|PANW|20251110|10:09:52|S|10|213.120000||
B|PDD|20251110|10:09:52|S|100|137.085000||
B|RKLB|20251110|10:09:52|S|200|53.217200||
B|SEDG|20251110|10:09:52|S|100|42.860000||
B|SOUN|20251110|10:09:52|S|1100|14.537400||
B|TOST|20251110|10:09:52|S|11|36.788600||
B|TSLA|20251110|10:09:52|S|40|441.630000||
B|ZS|20251110|10:09:52|S|40|324.950000||
B|AEP|20251110|10:09:53|S|8|122.878300||
B|BABA|20251110|10:09:53|S|100|165.064000||
B|CELH|20251110|10:09:53|S|100|44.558000||
B|ETHA|20251110|10:09:53|S|100|26.785000||
B|ETHA|20251110|10:09:53|S|200|26.790000||
B|HOOD|20251110|10:09:53|S|39|136.005000||
B|KLAR|20251110|10:09:53|S|1000|37.110000||
B|RIVN|20251110|10:09:53|S|15|15.285000||
B|TSLA|20251110|10:09:53|S|1|441.750000||
B|UGL|20251110|10:09:53|S|100|50.800000||
B|ATMU|20251110|10:09:54|S|20|48.550000||
B|CENX|20251110|10:09:54|S|14|32.346100||
B|EPRX|20251110|10:09:54|S|200|6.040000||
B|GOOG|20251110|10:09:54|S|8|289.430000||
B|HOOD|20251110|10:09:54|S|100|135.950000||
B|META|20251110|10:09:54|S|1|633.745000||
B|NVDA|20251110|10:09:54|S|300|195.405100||
B|PLTR|20251110|10:09:54|S|300|190.750000||
B|QQQ|20251110|10:09:54|S|5|621.403500||
B|SOXS|20251110|10:09:54|S|100|3.435000||
B|UUP|20251110|10:09:54|S|100|28.180000||
B|VTI|20251110|10:09:54|S|2|333.759100||
B|WM|20251110|10:09:54|S|4|199.032500||
B|XMMO|20251110|10:09:54|S|10|137.245000||
B|ADC|20251110|10:09:55|S|200|73.295000||
B|AREN|20251110|10:09:55|S|100|5.060000||
B|BE|20251110|10:09:55|S|44|144.670000||
B|FSV|20251110|10:09:55|S|100|150.800000||
B|HOOD|20251110|10:09:55|S|3|135.970000||
B|META|20251110|10:09:55|S|40|633.686700||
B|ONON|20251110|10:09:55|S|50|34.850000||
B|SCYB|20251110|10:09:55|S|200|26.410000||
B|BX|20251110|10:09:56|S|3|144.570000||
B|CRESY|20251110|10:09:56|S|159|11.488000||
B|IAUM|20251110|10:09:56|S|3|40.783500||
B|META|20251110|10:09:56|S|2|633.835000||
B|MU|20251110|10:09:56|S|50|254.589500||
B|NVDA|20251110|10:09:56|S|300|195.355000||
B|QQQ|20251110|10:09:56|S|2|621.395000||
B|QQQM|20251110|10:09:56|S|1|255.819800||
B|QUBT|20251110|10:09:56|S|100|13.445000||
B|SNDK|20251110|10:09:56|S|100|264.190000||
B|CRWV|20251110|10:09:57|S|6|108.280000||
B|EXEL|20251110|10:09:57|S|100|40.540000||
B|HYG|20251110|10:09:57|S|100|80.500000||
B|LMND|20251110|10:09:57|S|10|77.420000||
B|META|20251110|10:09:57|S|1|633.910000||
B|ORLY|20251110|10:09:57|S|40|96.830000||
B|QQQM|20251110|10:09:57|S|1|255.813500||
B|SCHE|20251110|10:09:57|S|130|33.965500||
B|TSLA|20251110|10:09:57|S|50|441.877100||
B|AMD|20251110|10:09:58|S|217|246.420000||
B|CNR|20251110|10:09:58|S|100|90.130000||
B|GEV|20251110|10:09:58|S|15|573.900000||
B|HSAI|20251110|10:09:58|S|70|23.060000||
B|META|20251110|10:09:58|S|4|633.960000||
B|TSLL|20251110|10:09:58|S|200|19.939300||
B|TSLQ|20251110|10:09:58|S|64|22.435000||
B|XOM|20251110|10:09:58|S|3|115.715000||
B|BE|20251110|10:09:59|S|40|144.821000||
B|BEAM|20251110|10:09:59|S|20|22.680000||
B|BNAI|20251110|10:09:59|E|3050|0.775600||
B|CNR|20251110|10:09:59|S|80|90.140000||
B|HKIT|20251110|10:09:59|S|20|2.630000||
B|LOMA|20251110|10:09:59|S|145|10.690000||
B|META|20251110|10:09:59|S|4|634.100000||
B|NATR|20251110|10:09:59|S|400|20.035000||
B|QQQM|20251110|10:09:59|S|1|255.817000||
B|SAN|20251110|10:09:59|S|20|10.509300||
B|TOST|20251110|10:09:59|S|10|36.780000||
B|XPEV|20251110|10:09:59|S|40|25.360700||
B|APP|20251110|10:10:00|S|155|660.200000||
B|APP|20251110|10:10:00|S|200|660.190000||
B|CLSK|20251110|10:10:00|S|100|15.815000||
B|EQT|20251110|10:10:00|S|131|58.420000||
B|EXR|20251110|10:10:00|S|6|131.065000||
B|LOMA|20251110|10:10:00|S|56|10.690000||
B|NVDA|20251110|10:10:00|S|2|195.379100||
B|OKLO|20251110|10:10:00|S|80|113.310000||
B|PLTR|20251110|10:10:00|S|100|190.760000||
B|RBRK|20251110|10:10:00|S|90|75.140000||
B|RNA|20251110|10:10:00|S|15|69.815000||
B|TMO|20251110|10:10:00|S|9|579.710000||
B|AMZN|20251110|10:10:01|S|24|249.299000||
B|FVRR|20251110|10:10:01|S|100|21.470000||
B|MSFT|20251110|10:10:01|S|75|506.120000||
B|OPEN|20251110|10:10:01|S|100|7.539300||
B|QCOM|20251110|10:10:01|S|1|171.630000||
B|QQQ|20251110|10:10:01|S|6|621.495000||
B|QQQM|20251110|10:10:01|S|1|255.860000||
B|SGOV|20251110|10:10:01|S|105|100.480000||
B|TSLA|20251110|10:10:01|S|10|442.253900||
B|TSLL|20251110|10:10:01|S|50|19.979300||
B|TSLR|20251110|10:10:01|S|18|32.200000||
B|AMPX|20251110|10:10:02|S|100|14.329300||
B|APLD|20251110|10:10:02|S|100|33.250000||
B|CHKP|20251110|10:10:02|S|5|199.340000||
B|INV|20251110|10:10:02|S|100|4.410000||
B|IONQ|20251110|10:10:02|S|165|57.830000||
B|META|20251110|10:10:02|S|35|634.210000||
B|OPEN|20251110|10:10:02|S|266|7.539300||
B|QQQM|20251110|10:10:02|S|1|255.847000||
B|TSLA|20251110|10:10:02|S|16|442.357000||
B|TSLA|20251110|10:10:02|S|100|442.437100||
B|TSLL|20251110|10:10:02|S|2|19.965000||
B|VFF|20251110|10:10:02|S|1600|3.630000||
B|VSAT|20251110|10:10:02|S|100|40.530000||
B|CSIQ|20251110|10:10:03|S|100|32.750000||
B|IONQ|20251110|10:10:03|S|6|57.850000||
B|KODK|20251110|10:10:03|S|53|8.439300||
B|MCK|20251110|10:10:03|S|1|846.920000||
B|META|20251110|10:10:03|S|38|634.190000||
B|MSFT|20251110|10:10:03|S|100|506.130000||
B|NFLX|20251110|10:10:03|S|5|1122.590000||
B|OKLO|20251110|10:10:03|S|200|113.310000||
B|SQQQ|20251110|10:10:03|S|20|13.610000||
B|TEM|20251110|10:10:03|S|25|75.156800||
B|AEM|20251110|10:10:04|S|9|166.810000||
B|AMC|20251110|10:10:04|S|24|2.410000||
B|AVNT|20251110|10:10:04|S|140|29.110000||
B|BTG|20251110|10:10:04|S|20|4.150000||
B|DFLI|20251110|10:10:04|S|100|0.956100||
B|MSFT|20251110|10:10:04|S|1|506.230000||
B|MU|20251110|10:10:04|S|20|254.477800||
B|NFLX|20251110|10:10:04|S|9|1122.590000||
B|PYPL|20251110|10:10:04|S|1|66.690000||
B|QQQM|20251110|10:10:04|S|1|255.853500||
B|RGTI|20251110|10:10:04|S|17|34.435000||
B|SNDK|20251110|10:10:04|S|4|263.913800||
B|SOXS|20251110|10:10:04|S|1100|3.435000||
B|SYLD|20251110|10:10:04|S|1|67.330000||
B|TSLA|20251110|10:10:04|S|15|442.050000||
B|UUUU|20251110|10:10:04|S|36|16.665000||
B|ZONE|20251110|10:10:04|S|100|0.534800||
B|ARM|20251110|10:10:05|S|200|157.180000||
B|BAER|20251110|10:10:05|S|5|1.610000||
B|COIN|20251110|10:10:05|S|31|319.620000||
B|CRDO|20251110|10:10:05|S|299|165.050000||
B|MSFT|20251110|10:10:05|S|4|506.218500||
B|NVDA|20251110|10:10:05|S|30|195.300000||
B|QQQM|20251110|10:10:05|S|1|255.847000||
B|RKLB|20251110|10:10:05|S|37|53.160000||
B|SGOV|20251110|10:10:05|S|500|100.480000||
B|SMCI|20251110|10:10:05|S|400|41.080000||
B|SPNS|20251110|10:10:05|S|20|43.160000||
B|TSLA|20251110|10:10:05|S|60|442.010000||
B|TSLA|20251110|10:10:05|S|200|442.011400||
B|TSLL|20251110|10:10:05|S|300|19.955000||
B|VAMO|20251110|10:10:05|S|1|33.070000||
B|YLDE|20251110|10:10:05|S|1|53.300000||
B|AMD|20251110|10:10:06|S|2|246.610000||
B|ARKK|20251110|10:10:06|S|1|83.450000||
B|DFDV|20251110|10:10:06|S|100|8.660000||
B|DFDV|20251110|10:10:06|S|100|8.660000||
B|EPOW|20251110|10:10:06|S|100|1.160000||
B|KMX|20251110|10:10:06|S|25|33.080000||
B|NVDA|20251110|10:10:06|S|3|195.310700||
B|PONY|20251110|10:10:06|S|10|14.885000||
B|QUBT|20251110|10:10:06|S|20|13.470000||
B|SGOV|20251110|10:10:06|S|400|100.480000||
B|TOST|20251110|10:10:06|S|100|36.766600||
B|ARM|20251110|10:10:07|S|3|157.065000||
B|CRESY|20251110|10:10:07|S|101|11.488000||
B|CRESY|20251110|10:10:07|S|271|11.488000||
B|CRWV|20251110|10:10:07|S|100|108.410000||
B|IYW|20251110|10:10:07|S|6|204.320000||
B|META|20251110|10:10:07|S|10|634.150000||
B|NVDA|20251110|10:10:07|S|15|195.350000||
B|NVDA|20251110|10:10:07|S|300|195.349200||
B|NVO|20251110|10:10:07|S|30|46.219300||
B|QID|20251110|10:10:07|S|100|20.080900||
B|RBLX|20251110|10:10:07|S|20|107.430000||
B|TSLA|20251110|10:10:07|S|100|441.896000||
B|WDC|20251110|10:10:07|S|2|172.225000||
B|XPEV|20251110|10:10:07|S|300|25.385000||
B|GME|20251110|10:10:08|S|5|21.525000||
B|MSFL|20251110|10:10:08|S|100|30.130000||
B|MSTR|20251110|10:10:08|S|25|245.096000||
B|NFE|20251110|10:10:08|S|1500|1.285000||
B|NVDA|20251110|10:10:08|S|5|195.359300||
B|NVO|20251110|10:10:08|S|300|46.227400||
B|PLTR|20251110|10:10:08|S|45|190.550000||
B|QQQM|20251110|10:10:08|S|1|255.870000||
B|SPHY|20251110|10:10:08|S|3|23.679900||
B|TEX|20251110|10:10:08|S|100|45.130000||
B|ZTS|20251110|10:10:08|S|100|120.371400||
B|AMZN|20251110|10:10:09|S|100|249.370000||
B|AMZN|20251110|10:10:09|S|200|249.378600||
B|IP|20251110|10:10:09|S|66|37.740000||
B|META|20251110|10:10:09|S|2|633.950000||
B|MSFT|20251110|10:10:09|S|201|506.310000||
B|NIO|20251110|10:10:09|S|15|7.035000||
B|NVDA|20251110|10:10:09|S|33|195.345300||
B|PLTR|20251110|10:10:09|S|25|190.530000||
B|PLTR|20251110|10:10:09|S|30|190.551200||
B|QQQM|20251110|10:10:09|S|1|255.870000||
B|TSLA|20251110|10:10:09|S|15|441.925000||
B|TSLA|20251110|10:10:09|S|100|441.925000||
B|AAPL|20251110|10:10:10|S|100|272.565000||
B|AAPL|20251110|10:10:10|S|331|272.590000||
B|AEP|20251110|10:10:10|S|25|122.907800||
B|IONQ|20251110|10:10:10|E|21|57.860000||
B|IRM|20251110|10:10:10|S|14|103.620000||
B|KYIV|20251110|10:10:10|S|100|12.890000||
B|META|20251110|10:10:10|S|34|633.945200||
B|MSFT|20251110|10:10:10|S|200|506.275000||
B|QBTS|20251110|10:10:10|S|500|31.460000||
B|SLV|20251110|10:10:10|S|500|45.410000||
B|UVXY|20251110|10:10:10|S|600|10.220000||
B|BNAI|20251110|10:10:11|S|10000|0.770000||
B|CLSK|20251110|10:10:11|S|50|15.815000||
B|DASH|20251110|10:10:11|S|1|205.630000||
B|NVDA|20251110|10:10:11|S|50|195.315300||
B|NVDA|20251110|10:10:11|S|100|195.330900||
B|ORCL|20251110|10:10:11|S|3|244.105000||
B|ORCL|20251110|10:10:11|S|36|244.105000||
B|RTX|20251110|10:10:11|S|10|177.840000||
B|SNOW|20251110|10:10:11|S|4|271.390000||
B|TAOP|20251110|10:10:11|S|45|2.230000||
B|AVGO|20251110|10:10:12|S|10|356.430000||
B|BYND|20251110|10:10:12|S|100|1.410000||
B|CCCX|20251110|10:10:12|S|200|18.180000||
B|DUOL|20251110|10:10:12|S|7|192.690000||
B|EPRX|20251110|10:10:12|S|100|6.070000||
B|FEPI|20251110|10:10:12|S|3|48.150000||
B|GCT|20251110|10:10:12|S|46|33.920000||
B|GGAL|20251110|10:10:12|S|155|55.975000||
B|IONQ|20251110|10:10:12|S|10|57.900000||
B|NEE|20251110|10:10:12|S|192|84.380000||
B|QQQM|20251110|10:10:12|S|1|255.863500||
B|SVOL|20251110|10:10:12|S|300|17.760000||
B|XPEV|20251110|10:10:12|S|1400|25.425000||
B|AFRM|20251110|10:10:13|S|160|76.470000||
B|CRWV|20251110|10:10:13|S|30|108.455000||
B|KBWD|20251110|10:10:13|S|2|13.560000||
B|KLAR|20251110|10:10:13|S|100|37.180000||
B|META|20251110|10:10:13|S|32|633.886700||
B|NVDA|20251110|10:10:13|S|40|195.320000||
B|NVO|20251110|10:10:13|S|100|46.219300||
B|RKT|20251110|10:10:13|S|20|16.330000||
B|TDC|20251110|10:10:13|S|46|27.720000||
B|TSLA|20251110|10:10:13|S|20|442.034000||
B|WMT|20251110|10:10:13|S|10|101.900000||
B|XMTR|20251110|10:10:13|S|14|67.370000||
B|AAPL|20251110|10:10:14|S|1|272.670000||
B|AAPL|20251110|10:10:14|S|3|272.660000||
B|ANRO|20251110|10:10:14|S|70|12.310000||
B|ESTA|20251110|10:10:14|S|19|67.420000||
B|META|20251110|10:10:14|S|32|633.444400||
B|META|20251110|10:10:14|S|186|633.590000||
B|METU|20251110|10:10:14|S|12|30.570000||
B|MU|20251110|10:10:14|S|19|254.635000||
B|OSCR|20251110|10:10:14|S|400|15.047700||
B|QBTZ|20251110|10:10:14|S|100|12.930000||
B|STX|20251110|10:10:14|S|15|292.621000||
B|TECL|20251110|10:10:14|S|160|137.600000||
B|ZEPP|20251110|10:10:14|S|30|26.470000||
B|AEM|20251110|10:10:15|S|20|166.670000||
B|APP|20251110|10:10:15|S|4|659.600000||
B|BE|20251110|10:10:15|S|10|144.590000||
B|DOCN|20251110|10:10:15|S|3|50.110000||
B|IONQ|20251110|10:10:15|S|200|57.870000||
B|MSFT|20251110|10:10:15|S|7|506.270000||
B|NVDA|20251110|10:10:15|S|65|195.240900||
B|OPEN|20251110|10:10:15|S|113|7.525000||
B|OSCR|20251110|10:10:15|S|100|15.049300||
B|PEN|20251110|10:10:15|S|4|266.640000||
B|PLTR|20251110|10:10:15|S|29|190.560000||
B|QBTS|20251110|10:10:15|S|20|31.440000||
B|TSLA|20251110|10:10:15|S|10|441.957500||
B|TSLA|20251110|10:10:15|S|37|441.890000||
B|TTWO|20251110|10:10:15|S|2|233.920000||
B|UVXY|20251110|10:10:15|S|100|10.220000||
B|ACCS|20251110|10:10:16|S|1|8.830000||
B|AMD|20251110|10:10:16|S|3|246.635000||
B|AMZN|20251110|10:10:16|S|244|249.258500||
B|BIDU|20251110|10:10:16|S|7|130.850000||
B|BMNU|20251110|10:10:16|S|100|15.280000||
B|IVF|20251110|10:10:16|S|200|0.549200||
B|KO|20251110|10:10:16|S|2|69.869300||
B|LOAR|20251110|10:10:16|S|70|74.590000||
B|LUMN|20251110|10:10:16|S|100|11.080000||
B|PGR|20251110|10:10:16|S|10|215.020000||
B|PLTR|20251110|10:10:16|S|100|190.535000||
B|QQQM|20251110|10:10:16|S|1|255.797000||
B|SQQQ|20251110|10:10:16|S|1|13.619900||
B|TSLA|20251110|10:10:16|S|100|441.925000||
B|TXG|20251110|10:10:16|S|20|16.470000||
B|XPEV|20251110|10:10:16|S|30|25.419300||
B|XPEV|20251110|10:10:16|S|200|25.439300||
B|XPEV|20251110|10:10:16|S|300|25.435000||
B|AVGO|20251110|10:10:17|S|20|356.105000||
B|BNAI|20251110|10:10:17|S|1500|0.761100||
B|FOUR|20251110|10:10:17|S|50|68.630000||
B|GH|20251110|10:10:17|S|100|100.610000||
B|MSTR|20251110|10:10:17|S|40|245.050000||
B|OSCR|20251110|10:10:17|S|30|15.069300||
B|QBTS|20251110|10:10:17|S|490|31.480000||
B|SHOP|20251110|10:10:17|S|1|159.330000||
B|TSDD|20251110|10:10:17|S|204|9.279300||
B|TSLA|20251110|10:10:17|S|37|442.488500||
B|CBOE|20251110|10:10:18|S|100|253.630000||
B|GOOG|20251110|10:10:18|S|100|289.290000||
B|META|20251110|10:10:18|S|33|633.570000||
B|NBIS|20251110|10:10:18|S|1|116.620000||
B|ORCL|20251110|10:10:18|S|50|243.750000||
B|PONY|20251110|10:10:18|S|30|14.885000||
B|SNDK|20251110|10:10:18|S|10|264.836000||
B|TSLA|20251110|10:10:18|S|18|442.560000||
B|TSLA|20251110|10:10:18|S|100|442.488000||
B|TXG|20251110|10:10:18|S|55|16.470000||
B|AMZN|20251110|10:10:19|S|20|249.308300||
B|AMZN|20251110|10:10:19|S|100|249.308300||
B|CELH|20251110|10:10:19|S|20|44.540000||
B|ETR|20251110|10:10:19|S|440|98.070000||
B|IWO|20251110|10:10:19|S|2|324.765000||
B|KODK|20251110|10:10:19|S|53|8.479300||
B|META|20251110|10:10:19|S|100|633.827900||
B|MU|20251110|10:10:19|S|31|254.690300||
B|NICE|20251110|10:10:19|S|40|124.600000||
B|OPEN|20251110|10:10:19|S|100|7.540000||
B|PLTU|20251110|10:10:19|S|20|105.900000||
B|PYPL|20251110|10:10:19|S|25|66.720000||
B|RBLX|20251110|10:10:19|S|3|107.430000||
B|SNDK|20251110|10:10:19|S|12|264.972500||
B|SNDK|20251110|10:10:19|S|14|264.940000||
B|TSLA|20251110|10:10:19|S|20|442.528000||
B|TSLA|20251110|10:10:19|S|30|442.538000||
B|TSLA|20251110|10:10:19|S|100|442.538000||
B|ACHR|20251110|10:10:20|S|1760|8.600000||
B|BTQ|20251110|10:10:20|S|7|6.890000||
B|CHTR|20251110|10:10:20|S|1|214.730000||
B|KODK|20251110|10:10:20|S|53|8.479300||
B|LOMA|20251110|10:10:20|S|158|10.675000||
B|MSOS|20251110|10:10:20|S|400|4.420000||
B|NVDA|20251110|10:10:20|S|100|195.308000||
B|PLTR|20251110|10:10:20|S|100|190.570000||
B|PLTR|20251110|10:10:20|S|200|190.580000||
B|SHOP|20251110|10:10:20|S|25|159.463600||
B|SOXS|20251110|10:10:20|S|100|3.435000||
B|SQQQ|20251110|10:10:20|S|400|13.615000||
B|TSLA|20251110|10:10:20|S|25|442.601000||
B|TSLA|20251110|10:10:20|S|100|442.560000||
B|TSLA|20251110|10:10:20|S|400|442.610000||
B|UPS|20251110|10:10:20|S|100|93.200000||
B|VT|20251110|10:10:20|S|48|140.239300||
B|ACHR|20251110|10:10:21|S|11|8.595000||
B|ASTS|20251110|10:10:21|S|10|70.780000||
B|HI|20251110|10:10:21|S|100|31.655000||
B|LMND|20251110|10:10:21|S|20|77.510000||
B|MEDP|20251110|10:10:21|S|80|596.100000||
B|MEDP|20251110|10:10:21|S|200|596.120000||
B|NVDA|20251110|10:10:21|S|51|195.259100||
B|OKLO|20251110|10:10:21|S|100|113.300000||
B|OPEN|20251110|10:10:21|S|200|7.539300||
B|SBUX|20251110|10:10:21|S|1000|84.610000||
B|SKYY|20251110|10:10:21|S|1|139.252000||
B|SOXS|20251110|10:10:21|S|50|3.435000||
B|STX|20251110|10:10:21|S|8|292.821000||
B|TSLA|20251110|10:10:21|S|1|442.771700||
B|TSLA|20251110|10:10:21|S|10|442.818300||
B|TSLA|20251110|10:10:21|S|120|442.820000||
B|TSLA|20251110|10:10:21|S|400|442.710000||
B|LOAR|20251110|10:10:22|S|29|74.590000||
B|METU|20251110|10:10:22|S|5|30.597300||
B|MODG|20251110|10:10:22|S|188|10.699900||
B|MU|20251110|10:10:22|S|100|254.638000||
B|OKLO|20251110|10:10:22|S|33|113.300000||
B|SNDK|20251110|10:10:22|S|7|264.801000||
B|TSLA|20251110|10:10:22|S|80|442.670000||
B|TSLA|20251110|10:10:22|S|100|442.690000||
B|AMCR|20251110|10:10:23|S|30|8.380000||
B|CSIQ|20251110|10:10:23|S|50|32.880000||
B|MSFT|20251110|10:10:23|S|35|505.820000||
B|TSLA|20251110|10:10:23|S|100|442.407800||
B|XPEV|20251110|10:10:23|S|4|25.409300||
B|ZS|20251110|10:10:23|S|5|325.341400||
B|AVB|20251110|10:10:24|S|30|175.825000||
B|BBAR|20251110|10:10:24|S|100|15.990000||
B|BTG|20251110|10:10:24|S|2|4.150000||
B|DFDV|20251110|10:10:24|S|50|8.725000||
B|IBM|20251110|10:10:24|S|100|309.015000||
B|IREN|20251110|10:10:24|S|100|65.600000||
B|NVDA|20251110|10:10:24|S|10|195.289300||
B|QQQ|20251110|10:10:24|S|2|621.505000||
B|QQQM|20251110|10:10:24|S|3|255.853500||
B|SSTK|20251110|10:10:24|S|1100|22.000000||
B|U|20251110|10:10:24|S|100|43.287600||
B|VERX|20251110|10:10:24|S|20|19.150000||
B|VITL|20251110|10:10:24|S|50|34.290000||
B|HIMS|20251110|10:10:25|S|19|41.700000||
B|HIMS|20251110|10:10:25|S|200|41.700000||
B|HOOD|20251110|10:10:25|S|1|136.030000||
B|MKTX|20251110|10:10:25|S|30|165.580000||
B|NVDA|20251110|10:10:25|S|4|195.249300||
B|OKLO|20251110|10:10:25|S|50|113.270000||
B|OKLO|20251110|10:10:25|S|100|113.350000||
B|OPEN|20251110|10:10:25|S|100|7.539300||
B|OSCR|20251110|10:10:25|S|8|15.069300||
B|OSCR|20251110|10:10:25|S|1000|15.069300||
B|SCHD|20251110|10:10:25|S|5|26.589300||
B|SNDK|20251110|10:10:25|S|100|264.480000||
B|TECL|20251110|10:10:25|S|20|137.630000||
B|CAVA|20251110|10:10:26|S|100|48.540000||
B|COST|20251110|10:10:26|S|1|913.455400||
B|DAL|20251110|10:10:26|S|85|58.900000||
B|DDOG|20251110|10:10:26|S|5|197.520000||
B|FLNC|20251110|10:10:26|S|100|23.190000||
B|FLNC|20251110|10:10:26|S|100|23.190000||
B|ILMN|20251110|10:10:26|S|5|123.676500||
B|MSFT|20251110|10:10:26|S|100|506.010000||
B|SAP|20251110|10:10:26|S|4|250.590000||
B|AAPL|20251110|10:10:27|S|200|272.780000||
B|BMNR|20251110|10:10:27|S|100|42.390000||
B|DNN|20251110|10:10:27|S|12|2.630000||
B|LITE|20251110|10:10:27|S|100|273.080000||
B|MDB|20251110|10:10:27|S|20|367.113500||
B|MELI|20251110|10:10:27|S|1|2090.450000||
B|META|20251110|10:10:27|S|88|633.890000||
B|MPAA|20251110|10:10:27|S|100|13.720000||
B|NVDA|20251110|10:10:27|S|90|195.235000||
B|PPTA|20251110|10:10:27|S|80|23.735000||
B|QBTS|20251110|10:10:27|S|60|31.540000||
B|SGOV|20251110|10:10:27|S|1|100.480000||
B|STLA|20251110|10:10:27|S|20|10.345000||
B|TGT|20251110|10:10:27|S|100|90.683200||
B|TSLA|20251110|10:10:27|S|16|442.287900||
B|VSAT|20251110|10:10:27|S|200|40.530000||
B|AFRM|20251110|10:10:28|S|200|76.340000||
B|AMZN|20251110|10:10:28|S|100|249.270000||
B|APH|20251110|10:10:28|S|40|141.800000||
B|BRK/B|20251110|10:10:28|S|1|496.610000||
B|CRM|20251110|10:10:28|S|6|237.865000||
B|DUOL|20251110|10:10:28|S|20|193.020000||
B|GGAL|20251110|10:10:28|S|168|55.924200||
B|HIMS|20251110|10:10:28|S|10|41.708800||
B|INTC|20251110|10:10:28|S|300|38.995000||
B|LEU|20251110|10:10:28|S|1|299.810000||
B|MNDY|20251110|10:10:28|S|1|159.680000||
B|NFLX|20251110|10:10:28|S|2|1123.391000||
B|PFFD|20251110|10:10:28|S|40|19.089300||
B|QQQM|20251110|10:10:28|S|1|255.860000||
B|RXRX|20251110|10:10:28|S|50|4.715000||
B|TSLA|20251110|10:10:28|S|6|442.260000||
B|AVA|20251110|10:10:29|S|100|40.910000||
B|DFDV|20251110|10:10:29|S|100|8.720000||
B|LEN|20251110|10:10:29|S|35|121.390000||
B|MDB|20251110|10:10:29|S|9|367.200000||
B|NVDA|20251110|10:10:29|S|80|195.229000||
B|OPEN|20251110|10:10:29|S|100|7.535000||
B|SYY|20251110|10:10:29|S|2|74.590000||
B|TSLA|20251110|10:10:29|S|5|442.265000||
B|U|20251110|10:10:29|S|300|43.390000||
B|XPEV|20251110|10:10:29|S|137|25.359100||
B|XPEV|20251110|10:10:29|S|500|25.389100||
B|AFRM|20251110|10:10:30|S|60|76.380000||
B|BNAI|20251110|10:10:30|E|358|0.760000||
B|COIN|20251110|10:10:30|S|2|320.030000||
B|DKNG|20251110|10:10:30|S|63|31.119100||
B|GOOG|20251110|10:10:30|S|233|289.470000||
B|GOOG|20251110|10:10:30|S|748|289.450000||
B|GRRR|20251110|10:10:30|S|5|14.498800||
B|NVDA|20251110|10:10:30|S|10|195.270700||
B|RLI|20251110|10:10:30|S|20|61.450000||
B|RSP|20251110|10:10:30|S|40|187.800000||
B|RSP|20251110|10:10:30|S|100|187.798700||
B|SBUX|20251110|10:10:30|S|20|84.610000||
B|TQQQ|20251110|10:10:30|S|100|111.850700||
B|TSLA|20251110|10:10:30|S|40|442.525000||
B|GFI|20251110|10:10:31|S|20|41.338600||
B|LITE|20251110|10:10:31|S|100|273.560000||
B|PLTR|20251110|10:10:31|S|100|190.845000||
B|PLTR|20251110|10:10:31|S|100|190.860000||
B|QQQM|20251110|10:10:31|S|1|255.897000||
B|SGOV|20251110|10:10:31|S|191|100.480000||
B|SNDK|20251110|10:10:31|S|100|264.430000||
B|STZ|20251110|10:10:31|S|1|127.750000||
B|UNH|20251110|10:10:31|S|90|322.980000||
B|VOO|20251110|10:10:31|S|1|624.280500||
B|ZTS|20251110|10:10:31|S|9|120.695200||
B|CG|20251110|10:10:32|S|100|52.150000||
B|COIN|20251110|10:10:32|S|1|319.985800||
B|CRM|20251110|10:10:32|S|7|237.865000||
B|IOO|20251110|10:10:32|S|10|125.820000||
B|LLY|20251110|10:10:32|S|80|979.870000||
B|MSFT|20251110|10:10:32|S|1|506.040000||
B|NIO|20251110|10:10:32|S|163|7.035000||
B|ORCL|20251110|10:10:32|S|1|243.810000||
B|PDBC|20251110|10:10:32|S|5|13.665000||
B|SCHD|20251110|10:10:32|S|3|26.593500||
B|SLDP|20251110|10:10:32|S|30|7.669300||
B|SWAG|20251110|10:10:32|S|200|2.540000||
B|TSLA|20251110|10:10:32|S|5|442.437800||
B|WMT|20251110|10:10:32|S|125|101.907700||
B|BTQ|20251110|10:10:33|S|6|6.879900||
B|MSOS|20251110|10:10:33|S|100|4.400000||
B|NVDA|20251110|10:10:33|S|2|195.259300||
B|PLTR|20251110|10:10:33|S|25|190.790000||
B|QQQM|20251110|10:10:33|S|1|255.867000||
B|TTD|20251110|10:10:33|S|5|43.550000||
B|WDC|20251110|10:10:33|S|6|173.160000||
B|WULF|20251110|10:10:33|S|100|14.555000||
B|AFRM|20251110|10:10:34|S|65|76.410000||
B|AMUU|20251110|10:10:34|S|200|85.760000||
B|AVAV|20251110|10:10:34|S|10|335.100000||
B|COHR|20251110|10:10:34|S|25|162.790000||
B|JETS|20251110|10:10:34|S|10|25.355000||
B|KSPI|20251110|10:10:34|S|20|75.820000||
B|LITE|20251110|10:10:34|S|100|273.150000||
B|LITE|20251110|10:10:34|S|100|273.150000||
B|MESA|20251110|10:10:34|S|350|1.520000||
B|MSFT|20251110|10:10:34|S|4|505.650000||
B|MU|20251110|10:10:34|S|5|254.710000||
B|QQQM|20251110|10:10:34|S|1|255.880000||
B|SNDK|20251110|10:10:34|S|10|264.581000||
B|URAA|20251110|10:10:34|S|100|41.190000||
B|WMB|20251110|10:10:34|S|29|59.900000||
B|BE|20251110|10:10:35|S|15|144.610000||
B|DD|20251110|10:10:35|S|20|39.900000||
B|ETHA|20251110|10:10:35|S|30|26.790000||
B|JHX|20251110|10:10:35|S|20|17.235000||
B|LITE|20251110|10:10:35|S|100|273.680000||
B|QQQM|20251110|10:10:35|S|1|255.873500||
B|SNDK|20251110|10:10:35|S|100|264.485200||
B|TSLA|20251110|10:10:35|S|20|442.320000||
B|TSM|20251110|10:10:35|S|5|295.370000||
B|UNG|20251110|10:10:35|S|100|13.790000||
B|UPST|20251110|10:10:35|S|300|39.870000||
B|UPST|20251110|10:10:35|S|300|39.890000||
B|VOO|20251110|10:10:35|S|1|624.251000||
B|BDX|20251110|10:10:36|S|99|178.580000||
B|DUST|20251110|10:10:36|S|10|10.230000||
B|IJK|20251110|10:10:36|S|67|96.265000||
B|LEU|20251110|10:10:36|S|10|299.900000||
B|LITE|20251110|10:10:36|S|100|272.950000||
B|MSFT|20251110|10:10:36|S|3|505.680000||
B|MSFT|20251110|10:10:36|S|7|505.690000||
B|NVDA|20251110|10:10:36|S|100|195.327000||
B|SHOP|20251110|10:10:36|S|7|159.450000||
B|TCGL|20251110|10:10:36|S|200|5.130000||
B|VOO|20251110|10:10:36|S|8|624.289100||
B|ZONE|20251110|10:10:36|S|100|0.534600||
B|AMSC|20251110|10:10:37|S|5|38.996600||
B|BBAR|20251110|10:10:37|S|100|16.010000||
B|CAI|20251110|10:10:37|S|200|25.150000||
B|COIN|20251110|10:10:37|S|1|319.920000||
B|DUOL|20251110|10:10:37|S|118|192.980000||
B|DUST|20251110|10:10:37|S|1000|10.230000||
B|GE|20251110|10:10:37|S|8|310.244600||
B|KRMN|20251110|10:10:37|S|20|71.780000||
B|LITE|20251110|10:10:37|S|100|273.080000||
B|META|20251110|10:10:37|S|2|633.970000||
B|MSFT|20251110|10:10:37|S|3|505.690000||
B|MSFT|20251110|10:10:37|S|5|505.690000||
B|OKLO|20251110|10:10:37|S|1|113.450000||
B|PLTR|20251110|10:10:37|S|29|190.930000||
B|PRTH|20251110|10:10:37|S|5|5.720000||
B|QQQM|20251110|10:10:37|S|1|255.917000||
B|SPOT|20251110|10:10:37|S|20|623.751000||
B|TSLA|20251110|10:10:37|S|10|442.668800||
B|TSLA|20251110|10:10:37|S|24|442.737000||
B|TSLA|20251110|10:10:37|S|220|442.680000||
B|XLY|20251110|10:10:37|S|372|238.109300||
B|AMD|20251110|10:10:38|S|200|246.947300||
B|BRK/B|20251110|10:10:38|S|100|496.380000||
B|ELF|20251110|10:10:38|S|5|80.150000||
B|JNJ|20251110|10:10:38|S|30|187.385000||
B|LITE|20251110|10:10:38|S|100|273.040000||
B|LITE|20251110|10:10:38|S|100|273.130000||
B|OKLO|20251110|10:10:38|S|100|113.460000||
B|OKLO|20251110|10:10:38|S|200|113.440000||
B|OKLO|20251110|10:10:38|S|200|113.450000||
B|PLTR|20251110|10:10:38|S|195|190.920000||
B|PLTR|20251110|10:10:38|S|200|190.935000||
B|TCGL|20251110|10:10:38|S|200|5.190000||
B|TQQQ|20251110|10:10:38|S|3|111.880000||
B|TSEM|20251110|10:10:38|S|100|94.410000||
B|TSLA|20251110|10:10:38|S|10|442.957300||
B|TSLA|20251110|10:10:38|S|10|443.117000||
B|TSLL|20251110|10:10:38|S|285|20.050000||
B|TSLY|20251110|10:10:38|S|1|8.210000||
B|UVIX|20251110|10:10:38|S|500|9.345000||
B|VYM|20251110|10:10:38|S|1|140.339300||
B|ABNB|20251110|10:10:39|S|100|122.530000||
B|BA|20251110|10:10:39|S|50|194.915000||
B|GDX|20251110|10:10:39|S|100|75.868500||
B|GLW|20251110|10:10:39|S|3|87.760000||
B|LITE|20251110|10:10:39|S|100|273.220000||
B|LITE|20251110|10:10:39|S|100|273.230000||
B|NVD|20251110|10:10:39|S|60|7.610000||
B|ORCL|20251110|10:10:39|S|12|243.860000||
B|TSLA|20251110|10:10:39|S|57|442.940000||
B|COHR|20251110|10:10:40|S|100|162.790000||
B|CWST|20251110|10:10:40|S|20|86.820000||
B|LITE|20251110|10:10:40|S|100|273.300000||
B|LITE|20251110|10:10:40|S|100|273.540000||
B|LLY|20251110|10:10:40|S|5|980.390000||
B|NBIS|20251110|10:10:40|S|100|116.790000||
B|NTLA|20251110|10:10:40|S|500|10.385000||
B|OSCR|20251110|10:10:40|S|6|15.069300||
B|TGS|20251110|10:10:40|S|78|28.610000||
B|TSLL|20251110|10:10:40|S|100|20.035000||
B|TSLL|20251110|10:10:40|S|1300|20.035000||
B|AAPL|20251110|10:10:41|S|96|272.750000||
B|ADBE|20251110|10:10:41|S|2|327.165000||
B|COIN|20251110|10:10:41|S|20|320.060000||
B|INTC|20251110|10:10:41|S|200|38.985000||
B|LITE|20251110|10:10:41|S|100|273.160000||
B|MSFT|20251110|10:10:41|S|1|505.795500||
B|MSFT|20251110|10:10:41|S|100|505.713400||
B|NUE|20251110|10:10:41|S|50|141.570000||
B|NVDA|20251110|10:10:41|S|50|195.445200||
B|OPEN|20251110|10:10:41|S|300|7.540000||
B|PTIR|20251110|10:10:41|S|200|33.845000||
B|QQQM|20251110|10:10:41|S|1|255.933500||
B|SQQQ|20251110|10:10:41|S|6|13.600000||
B|VIG|20251110|10:10:41|S|1|216.680000||
B|XLI|20251110|10:10:41|S|50|153.149300||
B|ACHR|20251110|10:10:42|S|100|8.599300||
B|AMZN|20251110|10:10:42|S|8|249.490000||
B|AMZN|20251110|10:10:42|S|200|249.490000||
B|BIDU|20251110|10:10:42|S|100|130.930000||
B|CRDO|20251110|10:10:42|S|60|165.165000||
B|CRML|20251110|10:10:42|S|300|11.490000||
B|CRWV|20251110|10:10:42|S|10|108.770000||
B|LITE|20251110|10:10:42|S|100|273.220000||
B|LITE|20251110|10:10:42|S|100|273.780000||
B|PLTR|20251110|10:10:42|S|4|190.950000||
B|BTSG|20251110|10:10:43|S|60|33.200000||
B|DFDV|20251110|10:10:43|S|100|8.720000||
B|KTOS|20251110|10:10:43|S|38|78.410000||
B|LITE|20251110|10:10:43|S|100|273.360000||
B|OSCR|20251110|10:10:43|S|2|15.059300||
B|PLUG|20251110|10:10:43|S|20|2.680000||
B|SNDK|20251110|10:10:43|S|5|263.560000||
B|STZ|20251110|10:10:43|S|25|127.690000||
B|TSLA|20251110|10:10:43|S|1|443.115000||
B|TSLA|20251110|10:10:43|S|3|443.160000||
B|TSLA|20251110|10:10:43|S|131|443.150000||
B|VRT|20251110|10:10:43|S|100|188.040000||
B|VTI|20251110|10:10:43|S|2|333.919100||
B|WTO|20251110|10:10:43|E|65|0.037200||
B|AEM|20251110|10:10:44|S|216|166.760000||
B|FUBO|20251110|10:10:44|S|100|3.920000||
B|KODK|20251110|10:10:44|S|399|8.479300||
B|LITE|20251110|10:10:44|S|100|273.230000||
B|MU|20251110|10:10:44|S|4|254.636500||
B|NNE|20251110|10:10:44|S|1|39.150000||
B|NVDA|20251110|10:10:44|S|50|195.439300||
B|QBTS|20251110|10:10:44|S|1|31.582300||
B|SNDK|20251110|10:10:44|S|200|263.480000||
B|SONO|20251110|10:10:44|S|200|16.789100||
B|TQQQ|20251110|10:10:44|S|50|111.895000||
B|TSLA|20251110|10:10:44|S|5|443.120000||
B|TSLA|20251110|10:10:44|S|100|443.187800||
B|APP|20251110|10:10:45|S|19|658.220000||
B|DDOG|20251110|10:10:45|S|100|197.280000||
B|FLNC|20251110|10:10:45|S|300|23.190000||
B|LLY|20251110|10:10:45|S|2|980.400000||
B|MLKN|20251110|10:10:45|S|70|14.240000||
B|NVDA|20251110|10:10:45|S|40|195.445200||
B|NVDA|20251110|10:10:45|S|200|195.449000||
B|OKLO|20251110|10:10:45|S|3|113.510000||
B|ROBO|20251110|10:10:45|S|1|68.829200||
B|TSLA|20251110|10:10:45|S|3|443.062000||
B|TSLA|20251110|10:10:45|S|20|443.118000||
B|TSLA|20251110|10:10:45|S|400|443.110000||
B|UPS|20251110|10:10:45|S|1|93.170000||
B|GPRK|20251110|10:10:46|S|200|8.130000||
B|MP|20251110|10:10:46|S|131|63.100000||
B|MP|20251110|10:10:46|S|200|63.100000||
B|TSLA|20251110|10:10:46|S|44|443.130000||
B|TSLA|20251110|10:10:46|S|50|443.184000||
B|TSLA|20251110|10:10:46|S|80|443.170000||
B|TSLA|20251110|10:10:46|S|234|443.160000||
B|AEP|20251110|10:10:47|S|11|122.988800||
B|BTQ|20251110|10:10:47|S|5|6.879500||
B|CROX|20251110|10:10:47|S|1|76.080000||
B|CSIQ|20251110|10:10:47|S|1500|32.810000||
B|OKLO|20251110|10:10:47|S|130|113.350000||
B|OSCR|20251110|10:10:47|S|35|15.069300||
B|OSCR|20251110|10:10:47|E|159|15.059900||
B|QQQM|20251110|10:10:47|S|1|255.917000||
B|SLDP|20251110|10:10:47|S|58|7.649300||
B|SNDK|20251110|10:10:47|S|100|263.560000||
B|TSLA|20251110|10:10:47|S|10|443.196700||
B|TSLA|20251110|10:10:47|S|400|443.240000||
B|TSLL|20251110|10:10:47|S|1419|20.059300||
B|TSLQ|20251110|10:10:47|S|50|22.296000||
B|UNH|20251110|10:10:47|S|34|322.900000||
B|ABVE|20251110|10:10:48|S|100|3.040000||
B|BORR|20251110|10:10:48|S|32|3.190000||
B|CMG|20251110|10:10:48|S|100|30.975000||
B|MSFT|20251110|10:10:48|S|10|505.450000||
B|SNDK|20251110|10:10:48|S|5|263.560000||
B|SNDK|20251110|10:10:48|S|15|263.560000||
B|SNDK|20251110|10:10:48|S|20|263.690000||
B|TSLA|20251110|10:10:48|S|20|443.175000||
B|AAL|20251110|10:10:49|S|1|13.590000||
B|GREE|20251110|10:10:49|S|100|1.979900||
B|IRWD|20251110|10:10:49|S|400|2.580000||
B|NIO|20251110|10:10:49|S|293|7.035000||
B|ONDS|20251110|10:10:49|S|2777|6.195000||
B|PSNL|20251110|10:10:49|S|200|9.255000||
B|SHY|20251110|10:10:49|S|1|82.825000||
B|TSLL|20251110|10:10:49|S|500|20.055000||
B|AMD|20251110|10:10:50|S|50|247.122200||
B|ARM|20251110|10:10:50|S|100|156.870000||
B|DOW|20251110|10:10:50|S|500|22.088300||
B|GRRR|20251110|10:10:50|S|22|14.557800||
B|IBIT|20251110|10:10:50|S|20|59.805000||
B|ISRG|20251110|10:10:50|S|100|570.211000||
B|MSFT|20251110|10:10:50|S|12|505.520000||
B|MU|20251110|10:10:50|S|7|254.650000||
B|NVDA|20251110|10:10:50|S|1|195.405300||
B|OPEN|20251110|10:10:50|S|15|7.539300||
B|RNA|20251110|10:10:50|S|100|69.820000||
B|SMFG|20251110|10:10:50|S|1|16.366500||
B|SNDK|20251110|10:10:50|S|100|263.980000||
B|VST|20251110|10:10:50|S|5|187.370000||
B|ZETA|20251110|10:10:50|S|1|19.860000||
B|AMD|20251110|10:10:51|S|100|247.155000||
B|BTU|20251110|10:10:51|S|100|30.697600||
B|MSFT|20251110|10:10:51|S|2|505.600000||
B|ORCL|20251110|10:10:51|S|4|244.190000||
B|QBTS|20251110|10:10:51|S|1|31.572400||
B|SNDK|20251110|10:10:51|S|2|264.070000||
B|SNEX|20251110|10:10:51|S|30|89.820000||
B|TSLA|20251110|10:10:51|S|25|443.095000||
B|ARE|20251110|10:10:52|S|250|55.540000||
B|BE|20251110|10:10:52|S|20|144.632500||
B|BE|20251110|10:10:52|S|70|144.670000||
B|MSFT|20251110|10:10:52|S|6|505.490000||
B|MU|20251110|10:10:52|S|23|254.660000||
B|SMCI|20251110|10:10:52|S|600|41.097000||
B|SNDK|20251110|10:10:52|S|100|264.070000||
B|SQQQ|20251110|10:10:52|S|102|13.595000||
B|T|20251110|10:10:52|S|20|24.830700||
B|YPF|20251110|10:10:52|S|100|36.160000||
B|ADI|20251110|10:10:53|S|5|229.850000||
B|AMD|20251110|10:10:53|S|2|247.150000||
B|CROX|20251110|10:10:53|S|6|76.116500||
B|CROX|20251110|10:10:53|S|12|76.020000||
B|HOOD|20251110|10:10:53|S|100|135.950000||
B|IREN|20251110|10:10:53|S|500|65.780000||
B|NVDA|20251110|10:10:53|S|150|195.469100||
B|SNDK|20251110|10:10:53|S|5|263.870000||
B|TSLA|20251110|10:10:53|S|20|442.945000||
B|TSLA|20251110|10:10:53|S|50|442.905000||
B|AAP|20251110|10:10:54|S|600|46.430000||
B|ARM|20251110|10:10:54|S|100|156.940000||
B|CAI|20251110|10:10:54|S|10|25.140000||
B|CALX|20251110|10:10:54|S|20|64.540000||
B|FXY|20251110|10:10:54|S|300|59.700000||
B|IBIT|20251110|10:10:54|S|15|59.795000||
B|IVV|20251110|10:10:54|S|4|682.330500||
B|MRNA|20251110|10:10:54|S|14|24.199100||
B|NVDA|20251110|10:10:54|S|30|195.469100||
B|NVDA|20251110|10:10:54|S|112|195.469100||
B|RKLB|20251110|10:10:54|S|7|53.110000||
B|TSLA|20251110|10:10:54|S|10|442.837300||
B|TSLA|20251110|10:10:54|S|84|442.752700||
B|UMAC|20251110|10:10:54|S|100|11.110000||
B|YPF|20251110|10:10:54|S|20|36.170000||
B|ASPI|20251110|10:10:55|S|100|8.990000||
B|BN|20251110|10:10:55|S|10|45.999100||
B|BRK/B|20251110|10:10:55|S|5|496.266800||
B|JD|20251110|10:10:55|S|33|31.325000||
B|KWEB|20251110|10:10:55|S|100|39.590000||
B|MSFT|20251110|10:10:55|S|1|505.532400||
B|NVDA|20251110|10:10:55|S|500|195.469100||
B|SMCI|20251110|10:10:55|S|29|41.070000||
B|TSLA|20251110|10:10:55|S|16|442.897000||
B|VZ|20251110|10:10:55|S|50|40.045000||
B|YPF|20251110|10:10:55|S|100|36.170000||
B|YPF|20251110|10:10:55|S|500|36.170000||
B|AMD|20251110|10:10:56|S|30|247.197500||
B|METU|20251110|10:10:56|S|34|30.610000||
B|MSFT|20251110|10:10:56|S|191|505.470000||
B|OPEN|20251110|10:10:56|S|15|7.535000||
B|PCVX|20251110|10:10:56|S|250|42.279800||
B|PLTR|20251110|10:10:56|S|2|191.200000||
B|PLTR|20251110|10:10:56|S|4|191.197100||
B|PLTR|20251110|10:10:56|S|20|191.198400||
B|PLTR|20251110|10:10:56|S|25|191.198400||
B|PLTR|20251110|10:10:56|S|25|191.200000||
B|PLTR|20251110|10:10:56|S|80|191.200000||
B|RXRX|20251110|10:10:56|S|700|4.720000||
B|SNDK|20251110|10:10:56|S|17|263.827600||
B|TSLA|20251110|10:10:56|S|7|442.880000||
B|TSLA|20251110|10:10:56|S|30|442.880000||
B|TSLA|20251110|10:10:56|S|227|442.940000||
B|TSLA|20251110|10:10:56|S|240|442.870000||
B|VOO|20251110|10:10:56|S|35|624.298800||
B|AMD|20251110|10:10:57|S|117|247.230000||
B|BAK|20251110|10:10:57|S|50|2.435000||
B|BNAI|20251110|10:10:57|E|1|0.771900||
B|BRK/B|20251110|10:10:57|S|4|496.266800||
B|CCCX|20251110|10:10:57|S|100|18.260000||
B|FpB|20251110|10:10:57|S|100|22.150000||
B|MUX|20251110|10:10:57|S|100|17.410000||
B|NVDA|20251110|10:10:57|S|100|195.505000||
B|PGY|20251110|10:10:57|S|310|29.515000||
B|PLTR|20251110|10:10:57|S|100|191.120000||
B|RXO|20251110|10:10:57|S|1|12.380000||
B|TSLA|20251110|10:10:57|S|30|443.002200||
B|TSLL|20251110|10:10:57|S|1000|20.039300||
B|UVIX|20251110|10:10:57|S|5|9.340000||
B|ZIM|20251110|10:10:57|S|100|15.285000||
B|ZIM|20251110|10:10:57|S|100|15.285000||
B|AMD|20251110|10:10:58|S|63|247.190000||
B|AMZN|20251110|10:10:58|S|2|249.335000||
B|AMZN|20251110|10:10:58|S|43|249.350000||
B|IVV|20251110|10:10:58|S|1|682.357000||
B|NVDA|20251110|10:10:58|S|100|195.520000||
B|OKLO|20251110|10:10:58|S|7|113.470000||
B|TSEM|20251110|10:10:58|S|169|94.670000||
B|TSLA|20251110|10:10:58|S|10|443.090000||
B|VIST|20251110|10:10:58|S|98|47.890000||
B|VZ|20251110|10:10:58|S|124|40.049300||
B|COIN|20251110|10:10:59|S|1|320.356000||
B|ETHA|20251110|10:10:59|S|58|26.810000||
B|IBM|20251110|10:10:59|S|1480|309.480000||
B|INTC|20251110|10:10:59|S|200|38.975000||
B|INTC|20251110|10:10:59|S|300|38.975000||
B|IVV|20251110|10:10:59|S|1|682.330500||
B|OPEN|20251110|10:10:59|S|200|7.535000||
B|ORCL|20251110|10:10:59|S|2|243.950000||
B|PFE|20251110|10:10:59|S|50|24.655000||
B|SPY|20251110|10:10:59|S|100|678.990000||
B|Z|20251110|10:10:59|S|2|73.033500||
B|ABBV|20251110|10:11:00|S|9|218.125000||
B|APLD|20251110|10:11:00|S|21|33.310000||
B|APLD|20251110|10:11:00|S|179|33.310000||
B|ARE|20251110|10:11:00|S|1000|55.541500||
B|ARM|20251110|10:11:00|S|207|157.080000||
B|ARM|20251110|10:11:00|S|393|156.970000||
B|EPRX|20251110|10:11:00|S|200|6.090000||
B|GOOG|20251110|10:11:00|S|50|289.430000||
B|RKLB|20251110|10:11:00|S|200|53.095000||
B|SA|20251110|10:11:00|S|62|24.420000||
B|SOXS|20251110|10:11:00|S|7300|3.430000||
B|TQQQ|20251110|10:11:00|S|10|111.890000||
B|TSLL|20251110|10:11:00|S|200|20.049300||
B|DFDV|20251110|10:11:01|S|200|8.730000||
B|FLNC|20251110|10:11:01|S|100|23.195000||
B|KO|20251110|10:11:01|S|2|69.879300||
B|MPWR|20251110|10:11:01|S|1|969.765000||
B|NBIS|20251110|10:11:01|S|14|116.730000||
B|NVDA|20251110|10:11:01|S|500|195.479000||
B|OPEN|20251110|10:11:01|S|15|7.540000||
B|QQQ|20251110|10:11:01|S|62|621.675000||
B|TSEM|20251110|10:11:01|S|100|94.540000||
B|TSLA|20251110|10:11:01|S|41|443.090000||
B|TSLA|20251110|10:11:01|S|51|443.090000||
B|VTI|20251110|10:11:01|S|2|333.899000||
B|BBAI|20251110|10:11:02|S|200|5.875000||
B|IEMG|20251110|10:11:02|S|85|68.220000||
B|INTW|20251110|10:11:02|S|20|50.620000||
B|JEPI|20251110|10:11:02|S|100|56.555000||
B|MEDP|20251110|10:11:02|S|175|596.360000||
B|ORCL|20251110|10:11:02|S|200|243.990000||
B|QQQ|20251110|10:11:02|S|20|621.675000||
B|SANM|20251110|10:11:02|S|5|172.770000||
B|SKYT|20251110|10:11:02|S|10|23.150000||
B|TSLL|20251110|10:11:02|E|100|20.045000||
B|USAR|20251110|10:11:02|S|20|17.258500||
B|DKNG|20251110|10:11:03|S|30|31.079300||
B|ELF|20251110|10:11:03|S|38|80.100000||
B|ETHU|20251110|10:11:03|S|35|85.320000||
B|FROG|20251110|10:11:03|S|34|63.910000||
B|INTC|20251110|10:11:03|S|53|38.965000||
B|OKLO|20251110|10:11:03|S|300|113.440000||
B|ORCL|20251110|10:11:03|S|15|244.010000||
B|PONY|20251110|10:11:03|S|10|14.885000||
B|SNDK|20251110|10:11:03|S|100|263.220000||
B|SNDK|20251110|10:11:03|S|1000|263.120000||
B|TSII|20251110|10:11:03|S|1|28.680000||
B|VRT|20251110|10:11:03|S|44|188.360000||
B|VWO|20251110|10:11:03|S|3|55.090000||
B|BABA|20251110|10:11:04|S|400|165.127400||
B|CCOI|20251110|10:11:04|S|20|23.030000||
B|COIN|20251110|10:11:04|S|15|319.450000||
B|ETR|20251110|10:11:04|S|30|98.025000||
B|FDX|20251110|10:11:04|S|4|256.240000||
B|GDX|20251110|10:11:04|S|200|75.900000||
B|GNK|20251110|10:11:04|S|10|17.410000||
B|NET|20251110|10:11:04|S|296|243.762400||
B|NVO|20251110|10:11:04|S|3|46.219300||
B|PFE|20251110|10:11:04|S|1|24.655000||
B|PLUG|20251110|10:11:04|S|200|2.680000||
B|SNDK|20251110|10:11:04|S|100|263.300000||
B|SPHQ|20251110|10:11:04|S|2|73.600000||
B|TSLY|20251110|10:11:04|S|100|8.209300||
B|UAMY|20251110|10:11:04|S|100|8.215000||
B|COIN|20251110|10:11:05|S|10|319.600000||
B|CSIQ|20251110|10:11:05|S|200|32.838500||
B|DEO|20251110|10:11:05|S|39|95.120000||
B|DIS|20251110|10:11:05|S|200|111.920000||
B|MPLX|20251110|10:11:05|S|100|51.230000||
B|NTES|20251110|10:11:05|S|1|140.870000||
B|PFE|20251110|10:11:05|S|5|24.655000||
B|PFE|20251110|10:11:05|S|300|24.655000||
B|TSLA|20251110|10:11:05|S|100|442.982000||
B|XPEV|20251110|10:11:05|S|200|25.410000||
B|XPEV|20251110|10:11:05|S|600|25.420000||
B|IVV|20251110|10:11:06|S|1|682.337000||
B|NBIS|20251110|10:11:06|S|2|116.760000||
B|NBIS|20251110|10:11:06|S|100|116.760000||
B|NIO|20251110|10:11:06|S|263|7.035000||
B|ORCL|20251110|10:11:06|S|6|244.100000||
B|PGY|20251110|10:11:06|S|1800|29.510000||
B|TSEM|20251110|10:11:06|S|12|94.740000||
B|TSLL|20251110|10:11:06|S|100|20.045000||
B|UNH|20251110|10:11:06|S|100|322.990000||
B|UUUU|20251110|10:11:06|S|1|16.630000||
B|XPEV|20251110|10:11:06|S|398|25.410700||
B|BAC|20251110|10:11:07|S|20|53.480000||
B|COIN|20251110|10:11:07|S|70|319.550000||
B|CRWV|20251110|10:11:07|S|1|108.590000||
B|DFDV|20251110|10:11:07|S|10|8.750000||
B|FLNC|20251110|10:11:07|S|400|23.185000||
B|IREN|20251110|10:11:07|S|152|65.940000||
B|MP|20251110|10:11:07|S|100|63.100000||
B|MSTR|20251110|10:11:07|S|5|244.680000||
B|OKLO|20251110|10:11:07|S|26|113.760000||
B|OPEN|20251110|10:11:07|S|15|7.525000||
B|ORCL|20251110|10:11:07|S|9|244.100000||
B|PLTR|20251110|10:11:07|S|296|191.065000||
B|PLTR|20251110|10:11:07|S|400|191.051100||
B|RTX|20251110|10:11:07|S|25|177.735000||
B|SUIG|20251110|10:11:07|S|400|2.610000||
B|TSLL|20251110|10:11:07|S|4400|20.055000||
B|VERO|20251110|10:11:07|S|16|2.600000||
B|VYM|20251110|10:11:07|S|10|140.335000||
B|ZETA|20251110|10:11:07|S|20|19.855000||
B|AEM|20251110|10:11:08|S|100|166.520000||
B|BA|20251110|10:11:08|S|10|194.780000||
B|IVV|20251110|10:11:08|S|2|682.300500||
B|MCHP|20251110|10:11:08|S|100|55.210000||
B|MLYS|20251110|10:11:08|S|19|41.818000||
B|ORCL|20251110|10:11:08|S|25|244.110000||
B|QBTS|20251110|10:11:08|S|100|31.520900||
B|SLV|20251110|10:11:08|S|100|45.405000||
B|TSLA|20251110|10:11:08|S|80|443.090000||
B|AMD|20251110|10:11:09|S|100|247.122700||
B|AXP|20251110|10:11:09|S|10|364.090000||
B|BE|20251110|10:11:09|S|100|144.740000||
B|BNAI|20251110|10:11:09|E|3|0.787700||
B|GALT|20251110|10:11:09|S|100|5.870000||
B|HUT|20251110|10:11:09|S|3|46.880000||
B|IBIT|20251110|10:11:09|S|10|59.775000||
B|MSFT|20251110|10:11:09|S|3|505.455000||
B|PLTR|20251110|10:11:09|S|100|191.110000||
B|SNDK|20251110|10:11:09|S|1|263.430000||
B|SPY|20251110|10:11:09|S|127|678.950000||
B|BE|20251110|10:11:10|S|15|144.743300||
B|BKKT|20251110|10:11:10|S|10|22.590000||
B|HSAI|20251110|10:11:10|S|100|23.090000||
B|IONQ|20251110|10:11:10|S|10|58.050000||
B|KMB|20251110|10:11:10|S|20|102.350000||
B|OSCR|20251110|10:11:10|S|300|15.139300||
B|RGTI|20251110|10:11:10|S|100|34.600000||
B|RIVN|20251110|10:11:10|S|100|15.305000||
B|ZTS|20251110|10:11:10|S|12|120.620400||
B|AEM|20251110|10:11:11|S|200|166.585000||
B|AMD|20251110|10:11:11|S|12|247.237800||
B|CNDT|20251110|10:11:11|S|35|1.790000||
B|COIN|20251110|10:11:11|S|90|319.370000||
B|GSAT|20251110|10:11:11|S|1|59.290000||
B|HOOD|20251110|10:11:11|S|100|135.660000||
B|META|20251110|10:11:11|S|702|633.990000||
B|PLTR|20251110|10:11:11|S|6|191.060000||
B|PLTR|20251110|10:11:11|S|294|191.050000||
B|PLTZ|20251110|10:11:11|S|800|5.870000||
B|QBTX|20251110|10:11:11|S|20|66.130000||
B|SHOP|20251110|10:11:11|S|233|159.360000||
B|SHOP|20251110|10:11:11|S|888|159.430000||
B|SNDK|20251110|10:11:11|S|100|263.640000||
B|SPY|20251110|10:11:11|S|4|678.985000||
B|SRV|20251110|10:11:11|S|200|41.360000||
B|YDKG|20251110|10:11:11|E|1000|0.030200||
B|AEIS|20251110|10:11:12|S|100|222.180000||
B|BETA|20251110|10:11:12|S|2820|32.900000||
B|GDX|20251110|10:11:12|S|200|75.870000||
B|IBM|20251110|10:11:12|S|200|309.310000||
B|LAMR|20251110|10:11:12|S|20|124.840000||
B|NVDA|20251110|10:11:12|S|100|195.490700||
B|NVO|20251110|10:11:12|S|2|46.205000||
B|RGTI|20251110|10:11:12|S|50|34.599000||
B|SO|20251110|10:11:12|S|100|91.260000||
B|TER|20251110|10:11:12|S|5|184.780000||
B|UPST|20251110|10:11:12|S|26|39.800000||
B|APP|20251110|10:11:13|S|100|658.120000||
B|HOOD|20251110|10:11:13|S|1|135.710000||
B|MTCH|20251110|10:11:13|S|100|32.760000||
B|PLTR|20251110|10:11:13|S|25|191.110000||
B|PLTR|20251110|10:11:13|S|25|191.111900||
B|QQQ|20251110|10:11:13|S|206|621.732500||
B|SBUX|20251110|10:11:13|S|20|84.610000||
B|SOFI|20251110|10:11:13|S|600|29.792700||
B|TAN|20251110|10:11:13|S|150|52.068000||
B|TSLA|20251110|10:11:13|S|100|443.820000||
B|ZTS|20251110|10:11:13|S|3|120.562600||
B|ZTS|20251110|10:11:13|S|5|120.739100||
B|ASST|20251110|10:11:14|S|176|1.685000||
B|BIDU|20251110|10:11:14|S|300|130.960000||
B|CART|20251110|10:11:14|S|50|37.660000||
B|COIN|20251110|10:11:14|S|20|319.663300||
B|INDA|20251110|10:11:14|S|20|54.005000||
B|IRWD|20251110|10:11:14|S|200|2.573500||
B|LEU|20251110|10:11:14|S|40|299.560000||
B|NVDA|20251110|10:11:14|S|60|195.419300||
B|TECL|20251110|10:11:14|S|160|137.750000||
B|TSLA|20251110|10:11:14|S|20|443.880000||
B|TSLA|20251110|10:11:14|S|100|443.850000||
B|UUUU|20251110|10:11:14|S|60|16.638800||
B|XPEV|20251110|10:11:14|S|760|25.405000||
B|ALB|20251110|10:11:15|S|20|101.080000||
B|BMNR|20251110|10:11:15|S|30|42.420000||
B|PLTR|20251110|10:11:15|S|35|191.110000||
B|PLTR|20251110|10:11:15|S|35|191.111600||
B|PLTR|20251110|10:11:15|S|100|191.100000||
B|TSLA|20251110|10:11:15|S|10|443.879600||
B|TSLQ|20251110|10:11:15|S|200|22.219000||
B|AXP|20251110|10:11:16|S|4|363.990000||
B|CRWD|20251110|10:11:16|S|6|550.570000||
B|MP|20251110|10:11:16|S|20|63.015000||
B|MSTU|20251110|10:11:16|S|20|2.435000||
B|PLTR|20251110|10:11:16|S|5|191.100000||
B|QQQ|20251110|10:11:16|S|1|621.655000||
B|SMCI|20251110|10:11:16|S|7|40.995000||
B|SPY|20251110|10:11:16|S|14|678.940000||
B|TSLA|20251110|10:11:16|S|40|443.900000||
B|TSLA|20251110|10:11:16|S|100|443.860500||
B|CMI|20251110|10:11:17|S|4|481.880000||
B|COIN|20251110|10:11:17|S|35|319.580000||
B|IR|20251110|10:11:17|S|17|76.780000||
B|IREN|20251110|10:11:17|S|100|65.920000||
B|LOMA|20251110|10:11:17|S|40|10.660000||
B|PLTR|20251110|10:11:17|S|3|191.140000||
B|QCOM|20251110|10:11:17|S|100|171.344100||
B|SEZL|20251110|10:11:17|S|100|61.260000||
B|TSLA|20251110|10:11:17|S|8|443.820000||
B|UVIX|20251110|10:11:17|S|50|9.340000||
B|VT|20251110|10:11:17|S|1|140.239300||
B|XPEV|20251110|10:11:17|S|100|25.409300||
B|AAOI|20251110|10:11:18|S|10|25.109100||
B|AMD|20251110|10:11:18|S|63|247.172400||
B|CHGG|20251110|10:11:18|S|4000|0.904000||
B|CSIQ|20251110|10:11:18|S|100|32.785000||
B|CSIQ|20251110|10:11:18|S|100|32.798800||
B|IBIT|20251110|10:11:18|S|10|59.750000||
B|JEPQ|20251110|10:11:18|S|100|58.665000||
B|NVDA|20251110|10:11:18|S|300|195.365000||
B|RKLB|20251110|10:11:18|S|50|53.080000||
B|TSLA|20251110|10:11:18|S|20|443.770000||
B|TSLA|20251110|10:11:18|S|100|443.725800||
B|TSLA|20251110|10:11:18|S|116|443.820000||
B|TSLA|20251110|10:11:18|S|240|443.820000||
B|TSLL|20251110|10:11:18|S|175|20.109300||
B|AEM|20251110|10:11:19|S|100|166.630000||
B|EETH|20251110|10:11:19|S|100|50.980000||
B|FLNC|20251110|10:11:19|S|65|23.175000||
B|MP|20251110|10:11:19|S|100|63.010000||
B|MSTR|20251110|10:11:19|S|2|244.210000||
B|MU|20251110|10:11:19|S|100|254.262900||
B|NFE|20251110|10:11:19|S|100|1.285000||
B|NNOX|20251110|10:11:19|S|20|3.060000||
B|NVDA|20251110|10:11:19|S|2|195.265000||
B|NVDA|20251110|10:11:19|S|30|195.330700||
B|ROBN|20251110|10:11:19|S|55|89.510000||
B|SLV|20251110|10:11:19|S|4|45.410000||
B|TSLL|20251110|10:11:19|S|452|20.109300||
B|UPST|20251110|10:11:19|S|2|39.780000||
B|COIN|20251110|10:11:20|S|69|319.420000||
B|IAU|20251110|10:11:20|S|4|77.070000||
B|MP|20251110|10:11:20|S|5|63.019500||
B|ORCL|20251110|10:11:20|S|4|243.930000||
B|PATH|20251110|10:11:20|S|100|14.315000||
B|PLTR|20251110|10:11:20|S|100|190.960000||
B|PLTR|20251110|10:11:20|S|200|190.950000||
B|QQQ|20251110|10:11:20|S|100|621.565000||
B|QQQ|20251110|10:11:20|S|170|621.575000||
B|RDDT|20251110|10:11:20|S|110|202.090000||
B|RKLB|20251110|10:11:20|S|100|53.060000||
B|TSLA|20251110|10:11:20|S|1|443.922400||
B|TSLA|20251110|10:11:20|S|1|443.970000||
B|TSLL|20251110|10:11:20|S|200|20.135000||
B|TSLL|20251110|10:11:20|S|500|20.109300||
B|AG|20251110|10:11:21|S|50|12.109300||
B|BMNU|20251110|10:11:21|S|65|15.200000||
B|CRWV|20251110|10:11:21|S|50|108.480000||
B|FLS|20251110|10:11:21|S|15|69.340000||
B|FLS|20251110|10:11:21|S|100|69.270000||
B|HIMS|20251110|10:11:21|S|100|41.579100||
B|NVDA|20251110|10:11:21|S|20|195.249300||
B|OABI|20251110|10:11:21|S|1000|1.430000||
B|OKLO|20251110|10:11:21|S|50|113.930000||
B|PDD|20251110|10:11:21|S|2|136.880000||
B|PLTR|20251110|10:11:21|S|31|191.020000||
B|TSLA|20251110|10:11:21|S|2|443.600000||
B|YGMZ|20251110|10:11:21|E|1|0.119000||
B|BROS|20251110|10:11:22|S|20|56.345000||
B|DNA|20251110|10:11:22|S|30|9.070000||
B|NVDA|20251110|10:11:22|S|50|195.289100||
B|OKLO|20251110|10:11:22|S|100|113.890000||
B|PARR|20251110|10:11:22|S|100|40.540000||
B|PLTR|20251110|10:11:22|S|25|191.040500||
B|RDW|20251110|10:11:22|S|180|6.485000||
B|TSLA|20251110|10:11:22|S|100|443.740000||
B|XRPT|20251110|10:11:22|S|100|10.440000||
B|BNAI|20251110|10:11:23|E|100|0.794900||
B|CSIQ|20251110|10:11:23|S|200|32.798800||
B|EPRX|20251110|10:11:23|S|200|6.090000||
B|FCEL|20251110|10:11:23|S|7|7.670000||
B|FLNC|20251110|10:11:23|S|100|23.100000||
B|INVZ|20251110|10:11:23|S|100|1.730000||
B|IREN|20251110|10:11:23|S|285|65.860000||
B|MAN|20251110|10:11:23|S|200|27.870000||
B|MAN|20251110|10:11:23|S|1500|27.880000||
B|NVDA|20251110|10:11:23|S|60|195.325000||
B|NVOX|20251110|10:11:23|S|200|2.375000||
B|PLUG|20251110|10:11:23|S|2|2.679500||
B|PLUG|20251110|10:11:23|S|600|2.675000||
B|PSTP|20251110|10:11:23|S|29|34.970000||
B|TSLA|20251110|10:11:23|S|100|443.741400||
B|BABA|20251110|10:11:24|S|5|165.090000||
B|COST|20251110|10:11:24|S|5|913.840000||
B|COUR|20251110|10:11:24|S|1200|8.180000||
B|HIMS|20251110|10:11:24|S|30|41.585000||
B|QQQ|20251110|10:11:24|S|8|621.625000||
B|SGOV|20251110|10:11:24|S|16|100.480000||
B|TSLL|20251110|10:11:24|S|500|20.109300||
B|ZENV|20251110|10:11:24|S|3|1.210000||
B|AMZN|20251110|10:11:25|S|5|249.428600||
B|AMZN|20251110|10:11:25|S|86|249.428600||
B|ARM|20251110|10:11:25|S|50|156.620000||
B|CRCL|20251110|10:11:25|S|2|105.990000||
B|FNV|20251110|10:11:25|S|26|196.015000||
B|GANX|20251110|10:11:25|S|1000|2.320000||
B|GBTC|20251110|10:11:25|S|600|82.430000||
B|META|20251110|10:11:25|S|1|633.770000||
B|META|20251110|10:11:25|S|2|633.840000||
B|NVDA|20251110|10:11:25|S|5|195.265000||
B|NVDA|20251110|10:11:25|S|200|195.260000||
B|NVDA|20251110|10:11:25|S|300|195.260000||
B|PLTR|20251110|10:11:25|S|200|190.980000||
B|SNPS|20251110|10:11:25|S|2|392.310000||
B|SOXL|20251110|10:11:25|S|100|44.695000||
B|STRC|20251110|10:11:25|S|3|99.920000||
B|TQQQ|20251110|10:11:25|S|60|111.847600||
B|TSLA|20251110|10:11:25|S|10|443.771200||
B|TSLA|20251110|10:11:25|S|20|443.742000||
B|VSCO|20251110|10:11:25|S|200|34.880000||
B|XPEV|20251110|10:11:25|S|100|25.395000||
B|AMD|20251110|10:11:26|S|200|247.001700||
B|ASST|20251110|10:11:26|S|125|1.675000||
B|BLZE|20251110|10:11:26|S|20|5.780000||
B|COIN|20251110|10:11:26|S|64|319.300000||
B|FLNC|20251110|10:11:26|S|100|23.095000||
B|FLNC|20251110|10:11:26|S|100|23.100000||
B|FLNC|20251110|10:11:26|S|200|23.110000||
B|IAGG|20251110|10:11:26|S|1|51.730000||
B|MU|20251110|10:11:26|S|40|254.235900||
B|OKLO|20251110|10:11:26|S|25|113.980000||
B|QBTS|20251110|10:11:26|S|250|31.450000||
B|SOXS|20251110|10:11:26|S|100|3.430000||
B|TSLA|20251110|10:11:26|S|48|443.880000||
B|ASST|20251110|10:11:27|S|190|1.675000||
B|CCJ|20251110|10:11:27|S|3|94.910000||
B|CSIQ|20251110|10:11:27|S|360|32.761700||
B|STAG|20251110|10:11:27|S|5|39.040000||
B|TSLL|20251110|10:11:27|S|500|20.107700||
B|CSIQ|20251110|10:11:28|S|80|32.798300||
B|EXPE|20251110|10:11:28|S|100|268.310000||
B|FNGU|20251110|10:11:28|S|198|31.287000||
B|INTC|20251110|10:11:28|S|1|38.905000||
B|IONQ|20251110|10:11:28|S|2|57.890000||
B|MSTR|20251110|10:11:28|S|1483|244.700000||
B|OPEN|20251110|10:11:28|S|100|7.460000||
B|PGY|20251110|10:11:28|S|20|29.580000||
B|PLTR|20251110|10:11:28|S|13|191.005000||
B|PLTU|20251110|10:11:28|S|100|106.290000||
B|RGTI|20251110|10:11:28|S|200|34.569100||
B|SNDK|20251110|10:11:28|S|20|263.990000||
B|SNDK|20251110|10:11:28|S|80|264.210000||
B|VGT|20251110|10:11:28|S|1|778.120000||
B|ZIM|20251110|10:11:28|S|1|15.295000||
B|COIN|20251110|10:11:29|S|2|319.320000||
B|COIN|20251110|10:11:29|S|80|319.320000||
B|CRSP|20251110|10:11:29|S|29|56.390000||
B|DVLT|20251110|10:11:29|S|900|1.680000||
B|EPRX|20251110|10:11:29|S|200|6.090000||
B|INTC|20251110|10:11:29|S|100|38.895000||
B|IONQ|20251110|10:11:29|E|5|57.909700||
B|JD|20251110|10:11:29|S|71|31.320000||
B|MRVL|20251110|10:11:29|S|50|94.230000||
B|OKLO|20251110|10:11:29|S|100|114.025000||
B|OKLO|20251110|10:11:29|S|100|114.025000||
B|SNDK|20251110|10:11:29|S|100|263.990000||
B|SO|20251110|10:11:29|S|35|91.268800||
B|TECL|20251110|10:11:29|S|100|137.585000||
B|TSLA|20251110|10:11:29|S|55|443.630000||
B|TSLA|20251110|10:11:29|S|100|443.632200||
B|TSLA|20251110|10:11:29|S|100|443.660000||
B|TSLL|20251110|10:11:29|S|49|20.099300||
B|TTC|20251110|10:11:29|S|50|72.180000||
B|VNQ|20251110|10:11:29|S|5|90.003500||
B|AVGO|20251110|10:11:30|S|30|356.520000||
B|AVNT|20251110|10:11:30|S|141|29.010000||
B|EOSE|20251110|10:11:30|S|50|18.460000||
B|GOOG|20251110|10:11:30|S|3|289.330000||
B|GVAL|20251110|10:11:30|S|1|30.690000||
B|INTC|20251110|10:11:30|S|6|38.887700||
B|MSTR|20251110|10:11:30|S|10|244.440000||
B|NVDA|20251110|10:11:30|S|100|195.205000||
B|PLTR|20251110|10:11:30|S|40|191.068100||
B|PLTR|20251110|10:11:30|S|40|191.070000||
B|TSLA|20251110|10:11:30|S|1|443.700000||
B|TSLA|20251110|10:11:30|S|21|443.632700||
B|TSLA|20251110|10:11:30|S|100|443.632700||
B|TSLL|20251110|10:11:30|S|800|20.099600||
B|UAMY|20251110|10:11:30|S|69|8.210000||
B|ASST|20251110|10:11:31|S|220|1.675000||
B|ETOR|20251110|10:11:31|S|20|34.840000||
B|HROW|20251110|10:11:31|S|10|35.460000||
B|LVHI|20251110|10:11:31|S|1|36.080000||
B|OPEN|20251110|10:11:31|S|100|7.460000||
B|OSCR|20251110|10:11:31|S|5|15.159300||
B|OSCR|20251110|10:11:31|S|100|15.159300||
B|PLTR|20251110|10:11:31|S|30|191.098600||
B|RKLB|20251110|10:11:31|S|10|53.099300||
B|SPYD|20251110|10:11:31|S|1|42.595000||
B|AFRM|20251110|10:11:32|S|19|76.360000||
B|AMD|20251110|10:11:32|S|2|247.149500||
B|ANET|20251110|10:11:32|S|300|137.277000||
B|DPST|20251110|10:11:32|S|700|85.960000||
B|EXPD|20251110|10:11:32|S|81|140.140000||
B|GPRK|20251110|10:11:32|S|110|8.140000||
B|GPRK|20251110|10:11:32|S|123|8.140000||
B|GPRK|20251110|10:11:32|S|400|8.140000||
B|INTC|20251110|10:11:32|S|100|38.889300||
B|NBIS|20251110|10:11:32|S|100|116.760000||
B|NEE|20251110|10:11:32|S|30|84.480000||
B|NVDA|20251110|10:11:32|S|2|195.233500||
B|NVDA|20251110|10:11:32|S|30|195.219300||
B|PLTR|20251110|10:11:32|S|100|191.138500||
B|RMBS|20251110|10:11:32|S|13|111.760000||
B|SMCI|20251110|10:11:32|S|400|40.940000||
B|TSLA|20251110|10:11:32|S|25|443.712400||
B|AKAM|20251110|10:11:33|S|35|85.686000||
B|CVS|20251110|10:11:33|S|100|78.550000||
B|KODK|20251110|10:11:33|S|53|8.529300||
B|ORCL|20251110|10:11:33|S|100|243.947700||
B|RKLB|20251110|10:11:33|S|7|53.080000||
B|VST|20251110|10:11:33|S|10|187.520000||
B|ACHR|20251110|10:11:34|S|40|8.595000||
B|AVGO|20251110|10:11:34|S|1|356.810000||
B|CSIQ|20251110|10:11:34|S|200|32.838500||
B|MARA|20251110|10:11:34|S|600|16.225000||
B|OKLO|20251110|10:11:34|S|1|114.030000||
B|ORCL|20251110|10:11:34|S|2|243.930000||
B|PLTR|20251110|10:11:34|S|100|191.131000||
B|RXRX|20251110|10:11:34|S|50|4.725000||
B|SMCI|20251110|10:11:34|S|3|40.940000||
B|AZN|20251110|10:11:35|S|20|86.839100||
B|COIN|20251110|10:11:35|S|70|319.070000||
B|ELV|20251110|10:11:35|S|10|312.100000||
B|FBL|20251110|10:11:35|S|10|31.230000||
B|GE|20251110|10:11:35|S|12|310.563300||
B|HIMS|20251110|10:11:35|S|150|41.519000||
B|KODK|20251110|10:11:35|S|53|8.529300||
B|LIMI|20251110|10:11:35|S|1|40.034000||
B|STRD|20251110|10:11:35|S|100|75.110000||
B|TSLA|20251110|10:11:35|S|1|443.630000||
B|TSLA|20251110|10:11:35|S|10|443.580000||
B|XPEV|20251110|10:11:35|S|800|25.365000||
B|ACHR|20251110|10:11:36|S|28|8.595000||
B|BABA|20251110|10:11:36|S|500|165.070000||
B|IREN|20251110|10:11:36|S|15|65.785000||
B|JEPI|20251110|10:11:36|S|34|56.567700||
B|SNDK|20251110|10:11:36|S|100|264.094500||
B|BNAI|20251110|10:11:37|S|123|0.815500||
B|COIN|20251110|10:11:37|S|77|319.145000||
B|KODK|20251110|10:11:37|S|53|8.529300||
B|ORBS|20251110|10:11:37|S|300|4.100000||
B|PLTR|20251110|10:11:37|S|50|191.129500||
B|RCI|20251110|10:11:37|S|50|37.770000||
B|RDDT|20251110|10:11:37|S|10|201.880000||
B|SCHG|20251110|10:11:37|S|5|33.000000||
B|SOC|20251110|10:11:37|S|1400|6.160000||
B|SPYM|20251110|10:11:37|S|1|79.879300||
B|TSLA|20251110|10:11:37|S|195|443.652400||
B|TSM|20251110|10:11:37|S|1|295.450000||
B|UI|20251110|10:11:37|S|17|623.810000||
B|ARM|20251110|10:11:38|S|5|156.550000||
B|ASST|20251110|10:11:38|S|2000|1.670000||
B|BW|20251110|10:11:38|S|1|6.417000||
B|GOOG|20251110|10:11:38|S|196|289.355500||
B|MU|20251110|10:11:38|S|100|254.405000||
B|NIO|20251110|10:11:38|S|1|7.035000||
B|NVDA|20251110|10:11:38|S|300|195.297600||
B|NVDA|20251110|10:11:38|S|480|195.310000||
B|OKLO|20251110|10:11:38|S|25|113.920000||
B|SAIA|20251110|10:11:38|S|1|279.180000||
B|TSLL|20251110|10:11:38|S|50|20.089300||
B|TSM|20251110|10:11:38|S|8|295.450000||
B|UVIX|20251110|10:11:38|S|5|9.320000||
B|UVXY|20251110|10:11:38|S|100|10.190000||
B|AAOI|20251110|10:11:39|S|10|25.080500||
B|CRCA|20251110|10:11:39|S|300|8.285000||
B|DFDV|20251110|10:11:39|S|100|8.630000||
B|GLDM|20251110|10:11:39|S|10|81.000000||
B|KTOS|20251110|10:11:39|S|200|78.580000||
B|LTBR|20251110|10:11:39|S|100|20.490000||
B|RGTI|20251110|10:11:39|S|100|34.540000||
B|APP|20251110|10:11:40|S|40|658.260000||
B|CBOE|20251110|10:11:40|S|200|253.950000||
B|COIN|20251110|10:11:40|S|42|318.920000||
B|FBL|20251110|10:11:40|S|23|31.225000||
B|GNK|20251110|10:11:40|S|200|17.430000||
B|HG|20251110|10:11:40|S|4|26.445000||
B|HPE|20251110|10:11:40|S|500|23.970700||
B|JELD|20251110|10:11:40|S|2000|2.590000||
B|KEP|20251110|10:11:40|S|20|16.090000||
B|KTOS|20251110|10:11:40|S|600|78.575000||
B|NXE|20251110|10:11:40|S|10|8.645000||
B|OKLO|20251110|10:11:40|S|500|113.910000||
B|RIVN|20251110|10:11:40|S|100|15.355000||
B|RMD|20251110|10:11:40|S|10|248.070000||
B|SCHP|20251110|10:11:40|S|44|26.820000||
B|SES|20251110|10:11:40|S|185|2.465000||
B|TSLA|20251110|10:11:40|S|50|443.550000||
B|TSLL|20251110|10:11:40|S|30|20.079300||
B|AMD|20251110|10:11:41|S|58|247.150000||
B|BIDU|20251110|10:11:41|S|2|130.890000||
B|GOOG|20251110|10:11:41|S|50|289.209900||
B|LABU|20251110|10:11:41|S|200|121.830000||
B|LABU|20251110|10:11:41|S|300|121.890000||
B|NVDA|20251110|10:11:41|S|300|195.260000||
B|NVDA|20251110|10:11:41|S|300|195.265200||
B|QQQ|20251110|10:11:41|S|17|621.672700||
B|VG|20251110|10:11:41|S|850|8.080000||
B|XPEV|20251110|10:11:41|S|200|25.395000||
B|COIN|20251110|10:11:42|S|10|318.980000||
B|CRCL|20251110|10:11:42|S|28|106.170000||
B|CVX|20251110|10:11:42|S|13|152.405000||
B|FLNC|20251110|10:11:42|S|200|23.105000||
B|FLNC|20251110|10:11:42|S|200|23.110000||
B|IMTE|20251110|10:11:42|S|18|1.155000||
B|KC|20251110|10:11:42|S|965|11.709300||
B|NVDA|20251110|10:11:42|S|200|195.285000||
B|QCOM|20251110|10:11:42|S|50|171.526500||
B|QUBT|20251110|10:11:42|S|1|13.500000||
B|ROKU|20251110|10:11:42|S|20|105.090000||
B|UNH|20251110|10:11:42|S|15|323.040000||
B|ALAB|20251110|10:11:43|S|40|171.655000||
B|DDOG|20251110|10:11:43|S|100|197.475000||
B|GPRK|20251110|10:11:43|S|11|8.140000||
B|MDB|20251110|10:11:43|S|3|366.460000||
B|NFLX|20251110|10:11:43|S|10|1124.481000||
B|OKLO|20251110|10:11:43|S|100|113.900000||
B|QCOM|20251110|10:11:43|S|2|171.390000||
B|SNOW|20251110|10:11:43|S|7|270.960000||
B|SPY|20251110|10:11:43|S|20|678.950000||
B|ZM|20251110|10:11:43|S|100|82.155000||
B|AAPL|20251110|10:11:44|S|5|272.640000||
B|DRI|20251110|10:11:44|S|20|174.360000||
B|FLNC|20251110|10:11:44|S|100|23.110000||
B|IDU|20251110|10:11:44|S|65|112.670000||
B|MAGS|20251110|10:11:44|S|16|67.300000||
B|RACE|20251110|10:11:44|S|5|412.560000||
B|SNDK|20251110|10:11:44|S|100|264.310000||
B|TSLG|20251110|10:11:44|S|19|10.030000||
B|UVIX|20251110|10:11:44|S|5|9.320000||
B|VOO|20251110|10:11:44|S|1|624.239500||
B|ABCL|20251110|10:11:45|S|100|4.035000||
B|AG|20251110|10:11:45|S|100|12.109300||
B|AG|20251110|10:11:45|S|1300|12.107600||
B|CRWD|20251110|10:11:45|S|10|550.390000||
B|IREN|20251110|10:11:45|S|100|65.670000||
B|NNE|20251110|10:11:45|S|2|38.980000||
B|PLTR|20251110|10:11:45|S|363|191.100000||
B|RIVN|20251110|10:11:45|S|300|15.335000||
B|TGT|20251110|10:11:45|S|3|90.830000||
B|TSLA|20251110|10:11:45|S|15|443.080000||
B|TSLA|20251110|10:11:45|S|50|443.115000||
B|TSLL|20251110|10:11:45|S|200|20.049300||
B|TSLL|20251110|10:11:45|S|300|20.049300||
B|URBN|20251110|10:11:45|S|100|63.670000||
B|VIXY|20251110|10:11:45|S|3|32.140000||
B|AMKR|20251110|10:11:46|S|93|35.530000||
B|BCH|20251110|10:11:46|S|100|36.570000||
B|CAKE|20251110|10:11:46|S|25|46.510000||
B|CSIQ|20251110|10:11:46|S|500|32.848300||
B|DFAS|20251110|10:11:46|S|1|67.950500||
B|EOSE|20251110|10:11:46|S|300|18.450000||
B|TSLA|20251110|10:11:46|S|10|443.002200||
B|TSLL|20251110|10:11:46|S|100|20.049300||
B|WIX|20251110|10:11:46|S|4|130.700000||
B|XLC|20251110|10:11:46|S|10|113.145000||
B|XPEV|20251110|10:11:46|S|300|25.355000||
B|A|20251110|10:11:47|S|2|147.220000||
B|COIN|20251110|10:11:47|S|78|318.700000||
B|CRWV|20251110|10:11:47|S|1|108.299000||
B|DEO|20251110|10:11:47|S|600|95.095000||
B|HOOD|20251110|10:11:47|S|30|135.360000||
B|LLY|20251110|10:11:47|S|20|977.800000||
B|MOH|20251110|10:11:47|S|14|145.610000||
B|PLTR|20251110|10:11:47|S|100|191.030000||
B|SNDK|20251110|10:11:47|S|100|264.130000||
B|VOO|20251110|10:11:47|S|4|624.189000||
B|PLTR|20251110|10:11:48|S|2|191.040000||
B|RH|20251110|10:11:48|S|10|159.840000||
B|TSLL|20251110|10:11:48|S|199|20.065000||
B|USO|20251110|10:11:48|S|78|70.993500||
B|BNAI|20251110|10:11:49|S|1|0.811700||
B|BRK/B|20251110|10:11:49|S|3|496.305800||
B|BRK/B|20251110|10:11:49|S|5|496.280000||
B|DELL|20251110|10:11:49|S|50|145.525000||
B|FLR|20251110|10:11:49|S|50|44.570000||
B|FLR|20251110|10:11:49|S|50|44.570000||
B|META|20251110|10:11:49|S|1|633.830000||
B|ORCL|20251110|10:11:49|S|41|243.800000||
B|PLTR|20251110|10:11:49|S|100|191.031400||
B|XPEV|20251110|10:11:49|S|100|25.360000||
B|CNC|20251110|10:11:50|S|100|34.497700||
B|META|20251110|10:11:50|S|1|633.830000||
B|NVO|20251110|10:11:50|S|7|46.169300||
B|ORC|20251110|10:11:50|S|120|7.395000||
B|TSLA|20251110|10:11:50|S|23|443.270000||
B|TSLA|20251110|10:11:50|S|100|443.271800||
B|TSLA|20251110|10:11:50|S|100|443.290000||
B|W|20251110|10:11:50|S|30|113.740000||
B|CLNN|20251110|10:11:51|S|10|10.150000||
B|META|20251110|10:11:51|S|160|633.830000||
B|SNDK|20251110|10:11:51|S|100|264.290000||
B|UVIX|20251110|10:11:51|S|12|9.310000||
B|BRO|20251110|10:11:52|S|1|77.540000||
B|GLD|20251110|10:11:52|S|25|376.406500||
B|KHC|20251110|10:11:52|S|200|24.425000||
B|KHC|20251110|10:11:52|S|200|24.425000||
B|KO|20251110|10:11:52|S|3|69.939300||
B|LUMN|20251110|10:11:52|S|100|11.030000||
B|MSFT|20251110|10:11:52|S|25|505.395000||
B|NATL|20251110|10:11:52|S|51|36.780000||
B|NWL|20251110|10:11:52|S|500|3.285000||
B|PLTR|20251110|10:11:52|S|10|190.940000||
B|PLTR|20251110|10:11:52|S|100|190.901400||
B|QCOM|20251110|10:11:52|S|12|171.306800||
B|RGTI|20251110|10:11:52|S|125|34.490100||
B|XOM|20251110|10:11:52|S|10|115.475000||
B|XPEV|20251110|10:11:52|S|1100|25.350000||
B|BABA|20251110|10:11:53|S|50|165.040000||
B|BABA|20251110|10:11:53|S|200|165.041100||
B|CORZ|20251110|10:11:53|S|100|20.005000||
B|GPRK|20251110|10:11:53|S|430|8.130000||
B|HPK|20251110|10:11:53|S|100|5.690000||
B|NVDA|20251110|10:11:53|S|10|195.209000||
B|NVDA|20251110|10:11:53|S|100|195.191000||
B|OKLO|20251110|10:11:53|S|27|113.940000||
B|PCT|20251110|10:11:53|S|20|10.700900||
B|TQQQ|20251110|10:11:53|S|6|111.869300||
B|TSLA|20251110|10:11:53|S|80|443.220000||
B|UVIX|20251110|10:11:53|S|100|9.310000||
B|ABNB|20251110|10:11:54|S|72|122.580000||
B|ATEC|20251110|10:11:54|S|100|20.225000||
B|AXTI|20251110|10:11:54|E|200|10.035600||
B|CRDO|20251110|10:11:54|S|6|165.680000||
B|LEU|20251110|10:11:54|S|80|298.400000||
B|MSTR|20251110|10:11:54|S|40|244.370000||
B|NVDA|20251110|10:11:54|S|400|195.249100||
B|PBA|20251110|10:11:54|S|13|37.389000||
B|PLTR|20251110|10:11:54|S|10|190.981500||
B|AMD|20251110|10:11:55|S|50|247.040000||
B|APP|20251110|10:11:55|S|100|659.480000||
B|ARQQ|20251110|10:11:55|S|10|33.790000||
B|CCCX|20251110|10:11:55|S|50|18.040000||
B|COIN|20251110|10:11:55|S|5|319.370000||
B|GH|20251110|10:11:55|S|2|100.825000||
B|MU|20251110|10:11:55|S|31|254.062000||
B|NVO|20251110|10:11:55|S|10|46.173500||
B|QCOM|20251110|10:11:55|S|20|171.306800||
B|RKLB|20251110|10:11:55|S|14|53.048500||
B|SNDK|20251110|10:11:55|S|100|264.270000||
B|TEM|20251110|10:11:55|S|80|74.987300||
B|TGT|20251110|10:11:55|S|20|90.750000||
B|TSLL|20251110|10:11:55|S|50|20.065000||
B|COIN|20251110|10:11:56|S|69|319.335000||
B|GLXY|20251110|10:11:56|S|704|32.100000||
B|INTC|20251110|10:11:56|S|1|38.875000||
B|IREN|20251110|10:11:56|S|25|65.590000||
B|MAGS|20251110|10:11:56|S|10|67.305000||
B|MSTU|20251110|10:11:56|S|400|2.430000||
B|NFLX|20251110|10:11:56|S|25|1124.986700||
B|TSLA|20251110|10:11:56|S|400|443.050000||
B|TSLA|20251110|10:11:56|S|400|443.130000||
B|XPEV|20251110|10:11:56|S|100|25.380700||
B|XXRP|20251110|10:11:56|S|46|21.590000||
B|APP|20251110|10:11:57|S|8|660.190000||
B|CRESY|20251110|10:11:57|S|103|11.510000||
B|GH|20251110|10:11:57|S|17|100.825000||
B|KTOS|20251110|10:11:57|S|2|78.655000||
B|MSFT|20251110|10:11:57|S|4|505.460000||
B|NVD|20251110|10:11:57|S|15|7.630000||
B|OSCR|20251110|10:11:57|S|200|15.099300||
B|TRGP|20251110|10:11:57|S|10|169.530000||
B|TSLL|20251110|10:11:57|S|29|20.049300||
B|DKNG|20251110|10:11:58|S|50|31.076300||
B|ONDS|20251110|10:11:58|S|100|6.150000||
B|PLTR|20251110|10:11:58|S|3|191.050000||
B|TSLA|20251110|10:11:58|S|100|443.050000||
B|WPM|20251110|10:11:58|S|11|102.370000||
B|ZS|20251110|10:11:58|S|5|325.544300||
B|AMZN|20251110|10:11:59|S|50|249.315000||
B|AVGO|20251110|10:11:59|S|1|356.798700||
B|C|20251110|10:11:59|S|20|101.158800||
B|CRML|20251110|10:11:59|S|100|11.310000||
B|DUST|20251110|10:11:59|S|14|10.223500||
B|HIMS|20251110|10:11:59|S|234|41.480000||
B|MA|20251110|10:11:59|S|2|551.860000||
B|QLD|20251110|10:11:59|S|200|145.550000||
B|QLD|20251110|10:11:59|S|800|145.550000||
B|SE|20251110|10:11:59|S|1|153.480000||
B|TQQQ|20251110|10:11:59|S|100|111.909300||
B|TSLA|20251110|10:11:59|S|40|442.800000||
B|TSLA|20251110|10:11:59|S|146|442.762500||
B|WDC|20251110|10:11:59|S|20|173.101000||
B|AXSM|20251110|10:12:00|S|21|139.480000||
B|CEG|20251110|10:12:00|S|50|363.680000||
B|HIMS|20251110|10:12:00|S|200|41.485000||
B|NVDA|20251110|10:12:00|S|200|195.270700||
B|TSLA|20251110|10:12:00|S|20|443.220000||
B|TSLA|20251110|10:12:00|S|300|443.266900||
B|TSLL|20251110|10:12:00|S|1200|20.067600||
B|UVIX|20251110|10:12:00|S|5|9.305000||
B|VGK|20251110|10:12:00|S|2|80.520000||
B|VOO|20251110|10:12:00|S|1|624.298800||
B|BABA|20251110|10:12:01|S|100|165.170000||
B|DB|20251110|10:12:01|S|3|37.299900||
B|DFDV|20251110|10:12:01|S|100|8.610000||
B|FYBR|20251110|10:12:01|S|50|37.880700||
B|GNPX|20251110|10:12:01|S|100|4.450000||
B|HG|20251110|10:12:01|S|4|26.445000||
B|STAG|20251110|10:12:01|S|100|39.040000||
B|TLT|20251110|10:12:01|S|1|89.493500||
B|TSLA|20251110|10:12:01|S|3|443.090000||
B|TSLA|20251110|10:12:01|S|400|443.150000||
B|UNHG|20251110|10:12:01|S|200|18.140000||
B|Z|20251110|10:12:01|S|100|73.100000||
B|ZTO|20251110|10:12:01|S|100|19.200000||
B|AMZN|20251110|10:12:02|S|283|249.320000||
B|BLFS|20251110|10:12:02|S|178|26.470000||
B|BTDR|20251110|10:12:02|S|300|20.368000||
B|CNC|20251110|10:12:02|S|300|34.525000||
B|COGT|20251110|10:12:02|S|200|32.670000||
B|EXK|20251110|10:12:02|S|1900|8.152900||
B|GPRK|20251110|10:12:02|S|177|8.140000||
B|NVDA|20251110|10:12:02|S|5|195.270000||
B|OKLO|20251110|10:12:02|S|443|114.110000||
B|SEDG|20251110|10:12:02|S|11|43.040000||
B|SNDK|20251110|10:12:02|S|33|263.840000||
B|TSLA|20251110|10:12:02|S|26|443.050000||
B|VSTS|20251110|10:12:02|S|20|5.185000||
B|BNAI|20251110|10:12:03|S|1500|0.815700||
B|LLY|20251110|10:12:03|S|75|980.690000||
B|NVDA|20251110|10:12:03|S|33|195.270700||
B|PODD|20251110|10:12:03|S|1|313.695000||
B|QCOM|20251110|10:12:03|S|1|171.255000||
B|TSLA|20251110|10:12:03|S|10|443.130000||
B|TSLA|20251110|10:12:03|S|20|443.060000||
B|VYMI|20251110|10:12:03|S|1|86.633500||
B|Z|20251110|10:12:03|S|7|73.057700||
B|Z|20251110|10:12:03|S|8|73.057700||
B|AAPL|20251110|10:12:04|S|25|272.540000||
B|AXON|20251110|10:12:04|S|2|584.365000||
B|BNAI|20251110|10:12:04|S|200|0.815800||
B|CEG|20251110|10:12:04|S|20|363.460000||
B|CEG|20251110|10:12:04|S|40|363.460000||
B|DAL|20251110|10:12:04|S|100|58.790000||
B|IEX|20251110|10:12:04|S|20|167.260000||
B|IMTE|20251110|10:12:04|S|3|1.155000||
B|NFLX|20251110|10:12:04|S|1|1124.972300||
B|NVDL|20251110|10:12:04|S|3|99.580500||
B|RIVN|20251110|10:12:04|S|30|15.319300||
B|TSLA|20251110|10:12:04|S|53|443.070000||
B|UPST|20251110|10:12:04|S|4|39.940000||
B|UPST|20251110|10:12:04|S|10|39.940000||
B|XYZ|20251110|10:12:04|S|50|66.390000||
B|ACWI|20251110|10:12:05|S|50|141.075000||
B|ANET|20251110|10:12:05|S|4|137.135000||
B|APP|20251110|10:12:05|S|160|660.620000||
B|CLSK|20251110|10:12:05|S|30|15.805000||
B|FSLY|20251110|10:12:05|S|50|11.985000||
B|KFY|20251110|10:12:05|S|18|64.110000||
B|MNDY|20251110|10:12:05|S|10|159.290000||
B|RKLB|20251110|10:12:05|S|100|53.069500||
B|AGI|20251110|10:12:06|S|200|32.408800||
B|BNAI|20251110|10:12:06|E|685|0.812700||
B|BRK/B|20251110|10:12:06|S|1|496.170000||
B|EOSE|20251110|10:12:06|S|100|18.559800||
B|FLNC|20251110|10:12:06|S|300|23.095000||
B|FLNC|20251110|10:12:06|S|300|23.095000||
B|GPCR|20251110|10:12:06|S|100|34.970000||
B|MNRO|20251110|10:12:06|S|65|17.890000||
B|NVDA|20251110|10:12:06|S|50|195.309000||
B|NXE|20251110|10:12:06|S|1|8.639300||
B|RGTI|20251110|10:12:06|S|28|34.548800||
B|SNDK|20251110|10:12:06|S|200|264.550000||
B|SOUN|20251110|10:12:06|S|400|14.525000||
B|STKH|20251110|10:12:06|S|100|2.690000||
B|ZTS|20251110|10:12:06|S|100|120.402500||
B|AMD|20251110|10:12:07|S|76|247.160000||
B|ASST|20251110|10:12:07|S|100|1.695000||
B|ASX|20251110|10:12:07|S|20|15.195000||
B|BTQ|20251110|10:12:07|S|3|6.890000||
B|DUOL|20251110|10:12:07|S|1|192.910000||
B|JPM|20251110|10:12:07|S|1|315.720000||
B|LMT|20251110|10:12:07|S|1|451.720000||
B|LYG|20251110|10:12:07|S|10|4.890000||
B|MSTR|20251110|10:12:07|S|39|244.320000||
B|MSTR|20251110|10:12:07|S|80|244.600000||
B|MSTR|20251110|10:12:07|S|400|244.550000||
B|MSTR|20251110|10:12:07|S|800|244.560000||
B|MSTR|20251110|10:12:07|S|1461|244.330000||
B|NVDA|20251110|10:12:07|S|160|195.309000||
B|PGY|20251110|10:12:07|S|14|29.560000||
B|PLUG|20251110|10:12:07|S|59|2.675500||
B|QBTZ|20251110|10:12:07|S|75|12.970000||
B|TQQQ|20251110|10:12:07|S|200|111.919300||
B|TTWO|20251110|10:12:07|S|90|234.960000||
B|XPEV|20251110|10:12:07|S|600|25.350000||
B|ANET|20251110|10:12:08|S|10|137.253300||
B|CHTR|20251110|10:12:08|S|80|214.650000||
B|CMG|20251110|10:12:08|S|10|30.989300||
B|EWY|20251110|10:12:08|S|400|95.225000||
B|EWY|20251110|10:12:08|S|600|95.230000||
B|FENI|20251110|10:12:08|S|280|35.580500||
B|IONQ|20251110|10:12:08|S|10|57.880000||
B|IPHA|20251110|10:12:08|S|100|2.010000||
B|NVDA|20251110|10:12:08|S|10|195.321000||
B|SUPV|20251110|10:12:08|S|100|11.840000||
B|TSLA|20251110|10:12:08|S|80|442.890000||
B|Z|20251110|10:12:08|S|7|73.059600||
B|ALB|20251110|10:12:09|S|100|101.080000||
B|ALB|20251110|10:12:09|S|1200|101.100000||
B|AMD|20251110|10:12:09|S|100|247.100000||
B|AMD|20251110|10:12:09|S|400|247.102600||
B|BAC|20251110|10:12:09|S|37|53.473500||
B|DUOL|20251110|10:12:09|S|3|192.600000||
B|IWMI|20251110|10:12:09|S|2|48.707000||
B|MP|20251110|10:12:09|S|50|62.880000||
B|NVDA|20251110|10:12:09|S|600|195.335200||
B|OKLL|20251110|10:12:09|S|20|51.670000||
B|WDC|20251110|10:12:09|S|100|173.151000||
B|BNAI|20251110|10:12:10|S|1500|0.813100||
B|CONI|20251110|10:12:10|S|78|39.320000||
B|CORZ|20251110|10:12:10|S|100|20.039300||
B|DB|20251110|10:12:10|S|100|37.305000||
B|IBIT|20251110|10:12:10|S|100|59.744100||
B|KYIV|20251110|10:12:10|S|700|12.900000||
B|OSCR|20251110|10:12:10|S|40|15.089300||
B|RKLB|20251110|10:12:10|S|140|53.158800||
B|SCHD|20251110|10:12:10|S|30|26.600000||
B|TEM|20251110|10:12:10|S|23|75.050000||
B|TSLA|20251110|10:12:10|S|47|442.980000||
B|AEVA|20251110|10:12:11|S|200|13.830000||
B|AG|20251110|10:12:11|S|20|12.085000||
B|AMZN|20251110|10:12:11|S|16|249.290000||
B|AMZN|20251110|10:12:11|S|100|249.299800||
B|CNC|20251110|10:12:11|S|300|34.515000||
B|CSIQ|20251110|10:12:11|S|200|33.070000||
B|KYIV|20251110|10:12:11|S|700|12.970000||
B|LMND|20251110|10:12:11|S|89|77.970000||
B|AEVA|20251110|10:12:12|S|200|13.850000||
B|AEVA|20251110|10:12:12|S|300|13.830000||
B|AEVA|20251110|10:12:12|S|300|13.860000||
B|ATRO|20251110|10:12:12|S|1|48.085500||
B|CNC|20251110|10:12:12|S|30|34.520000||
B|EOSE|20251110|10:12:12|S|100|18.650000||
B|ETHA|20251110|10:12:12|S|9|26.765000||
B|IBM|20251110|10:12:12|S|4|309.670000||
B|IGPT|20251110|10:12:12|S|15|60.310000||
B|JNJ|20251110|10:12:12|S|13|187.140000||
B|KO|20251110|10:12:12|S|1|69.929300||
B|MP|20251110|10:12:12|S|12|62.785000||
B|ONC|20251110|10:12:12|S|3|332.000000||
B|OXLCL|20251110|10:12:12|S|1|23.680000||
B|TCOM|20251110|10:12:12|S|13|72.989700||
B|XPEV|20251110|10:12:12|S|400|25.330700||
B|CAT|20251110|10:12:13|S|1|569.228900||
B|ELF|20251110|10:12:13|S|3|80.220000||
B|FNGD|20251110|10:12:13|S|200|4.485000||
B|FYEE|20251110|10:12:13|S|3|28.659500||
B|IWM|20251110|10:12:13|S|66|243.954500||
B|IWM|20251110|10:12:13|S|100|243.955000||
B|ORC|20251110|10:12:13|S|1|7.399900||
B|PGY|20251110|10:12:13|S|40|29.430000||
B|UVXY|20251110|10:12:13|S|2000|10.160000||
B|BNAI|20251110|10:12:14|S|300|0.812400||
B|CAVA|20251110|10:12:14|S|200|48.510000||
B|CRSP|20251110|10:12:14|S|100|56.340000||
B|IONQ|20251110|10:12:14|S|10|57.830000||
B|LEN|20251110|10:12:14|S|75|121.490000||
B|ORLY|20251110|10:12:14|S|100|96.910000||
B|RGTI|20251110|10:12:14|S|40|34.535000||
B|SOLS|20251110|10:12:14|S|38|47.690000||
B|UUUU|20251110|10:12:14|S|60|16.580000||
B|LMND|20251110|10:12:15|S|100|77.970000||
B|MGTX|20251110|10:12:15|S|100|9.580000||
B|ORCL|20251110|10:12:15|S|20|244.060000||
B|PL|20251110|10:12:15|S|1|13.699900||
B|PLTZ|20251110|10:12:15|S|1000|5.860000||
B|ADBE|20251110|10:12:16|S|100|327.010000||
B|APLD|20251110|10:12:16|S|33|33.265000||
B|CAVA|20251110|10:12:16|S|100|48.560000||
B|FPH|20251110|10:12:16|S|200|5.940000||
B|ITRG|20251110|10:12:16|S|300|3.095000||
B|MET|20251110|10:12:16|S|11|77.440000||
B|OKLO|20251110|10:12:16|S|200|114.160000||
B|PLTR|20251110|10:12:16|S|50|191.072000||
B|RGTI|20251110|10:12:16|S|100|34.535000||
B|SGOV|20251110|10:12:16|S|240|100.480000||
B|SNDK|20251110|10:12:16|S|10|264.553500||
B|APLD|20251110|10:12:17|S|400|33.265000||
B|CORZ|20251110|10:12:17|S|100|20.049300||
B|CRCL|20251110|10:12:17|S|260|106.130000||
B|NFLX|20251110|10:12:17|S|1|1124.350000||
B|PALL|20251110|10:12:17|S|90|128.300000||
B|SMH|20251110|10:12:17|S|140|357.460000||
B|VFC|20251110|10:12:17|S|100|14.685000||
B|AAPL|20251110|10:12:18|S|100|272.701600||
B|BAI|20251110|10:12:18|S|8|35.962000||
B|ETH|20251110|10:12:18|S|59|33.355000||
B|HUYA|20251110|10:12:18|S|200|2.760000||
B|KO|20251110|10:12:18|S|8|69.929300||
B|OKLO|20251110|10:12:18|S|100|114.157500||
B|RIVN|20251110|10:12:18|S|500|15.370000||
B|SBFG|20251110|10:12:18|S|40|21.950000||
B|SCHX|20251110|10:12:18|S|1|26.843500||
B|TSLL|20251110|10:12:18|S|30|20.029300||
B|V|20251110|10:12:18|S|14|338.460000||
B|Z|20251110|10:12:18|S|200|73.135000||
B|ZS|20251110|10:12:18|S|2|325.265500||
B|ZS|20251110|10:12:18|S|3|325.265500||
B|AMZN|20251110|10:12:19|S|50|249.300000||
B|AMZN|20251110|10:12:19|S|199|249.290000||
B|BRK/B|20251110|10:12:19|S|200|496.260000||
B|BRK/B|20251110|10:12:19|S|320|496.250000||
B|ELF|20251110|10:12:19|S|2|80.280000||
B|LLY|20251110|10:12:19|S|100|980.010000||
B|PAHC|20251110|10:12:19|S|100|45.175000||
B|RKLB|20251110|10:12:19|S|300|53.176900||
B|RUM|20251110|10:12:19|S|1200|6.630000||
B|SLNO|20251110|10:12:19|S|50|47.560000||
B|UVIX|20251110|10:12:19|S|300|9.300000||
B|AAL|20251110|10:12:20|S|160|13.645000||
B|DB|20251110|10:12:20|S|100|37.310000||
B|FBL|20251110|10:12:20|S|30|31.280000||
B|LEU|20251110|10:12:20|S|10|298.640000||
B|NVDA|20251110|10:12:20|S|200|195.469100||
B|ORCL|20251110|10:12:20|S|1|244.080000||
B|SNDK|20251110|10:12:20|S|1|264.791000||
B|UVIX|20251110|10:12:20|S|5|9.300000||
B|AMD|20251110|10:12:21|S|7|247.270000||
B|KBWB|20251110|10:12:21|S|167|77.884100||
B|LLY|20251110|10:12:21|S|100|980.010000||
B|MSFT|20251110|10:12:21|S|48|505.455000||
B|ORCL|20251110|10:12:21|S|1|244.080000||
B|RIVN|20251110|10:12:21|S|108|15.389300||
B|SNDK|20251110|10:12:21|S|11|264.900000||
B|SPXL|20251110|10:12:21|S|15|220.648800||
B|TSEM|20251110|10:12:21|S|1|93.220000||
B|TSEM|20251110|10:12:21|S|12|93.240000||
B|UVXY|20251110|10:12:21|S|3|10.165500||
B|ZTS|20251110|10:12:21|S|5|120.411300||
B|AMZN|20251110|10:12:22|S|1|249.265000||
B|BRK/B|20251110|10:12:22|S|5|496.301800||
B|LMND|20251110|10:12:22|S|20|78.040000||
B|OKLO|20251110|10:12:22|S|30|114.190000||
B|PGY|20251110|10:12:22|S|200|29.468500||
B|TSLQ|20251110|10:12:22|S|111|22.295200||
B|UMAC|20251110|10:12:22|S|80|11.100000||
B|UVIX|20251110|10:12:22|S|5|9.300000||
B|CORZ|20251110|10:12:23|S|20|20.025300||
B|DDOG|20251110|10:12:23|S|100|197.655000||
B|FRNW|20251110|10:12:23|S|6|22.184500||
B|KSPI|20251110|10:12:23|S|60|75.780000||
B|PLTR|20251110|10:12:23|S|100|191.180000||
B|TMO|20251110|10:12:23|S|38|579.730000||
B|TQQQ|20251110|10:12:23|S|50|111.989300||
B|TQQQ|20251110|10:12:23|S|400|111.980700||
B|TSLA|20251110|10:12:23|S|20|443.280000||
B|TSLA|20251110|10:12:23|S|40|443.280000||
B|TSLA|20251110|10:12:23|S|200|443.300000||
B|TSLA|20251110|10:12:23|S|234|443.280000||
B|XPEV|20251110|10:12:23|S|200|25.355000||
B|AAOI|20251110|10:12:24|S|41|25.118600||
B|COIN|20251110|10:12:24|S|20|319.450000||
B|GE|20251110|10:12:24|S|3|310.690000||
B|MSTR|20251110|10:12:24|S|40|244.010000||
B|MSTR|20251110|10:12:24|S|200|244.010000||
B|MSTR|20251110|10:12:24|S|481|244.000000||
B|ORCL|20251110|10:12:24|S|200|244.080000||
B|PLTR|20251110|10:12:24|S|55|191.190000||
B|SNDK|20251110|10:12:24|S|100|264.970000||
B|SOUN|20251110|10:12:24|S|50|14.530000||
B|VGSH|20251110|10:12:24|S|4|58.737700||
B|VIST|20251110|10:12:24|S|5|47.950000||
B|ACHR|20251110|10:12:25|S|100|8.585000||
B|CMG|20251110|10:12:25|S|48|31.000700||
B|CWEN|20251110|10:12:25|S|300|35.605000||
B|DLLL|20251110|10:12:25|S|52|31.910000||
B|EWT|20251110|10:12:25|S|300|65.480000||
B|KO|20251110|10:12:25|S|2|69.929300||
B|MP|20251110|10:12:25|S|306|62.790000||
B|MU|20251110|10:12:25|S|100|254.100000||
B|REMX|20251110|10:12:25|S|50|67.992000||
B|RGTI|20251110|10:12:25|S|200|34.520000||
B|SGOV|20251110|10:12:25|S|600|100.480000||
B|TEM|20251110|10:12:25|S|10|75.087300||
B|TQQQ|20251110|10:12:25|S|100|112.005000||
B|TSLA|20251110|10:12:25|S|10|443.425000||
B|AEM|20251110|10:12:26|S|85|166.505000||
B|BITX|20251110|10:12:26|S|9|44.155000||
B|EQIX|20251110|10:12:26|S|2|828.900000||
B|FIG|20251110|10:12:26|S|20|43.250000||
B|OKLO|20251110|10:12:26|S|8|114.160000||
B|OKLO|20251110|10:12:26|S|100|114.150000||
B|PLTR|20251110|10:12:26|S|100|191.170000||
B|VTEB|20251110|10:12:26|S|1|50.363500||
B|DIA|20251110|10:12:27|S|2|471.849000||
B|FLNC|20251110|10:12:27|S|300|23.190000||
B|IAU|20251110|10:12:27|S|24|77.050000||
B|IONQ|20251110|10:12:27|S|10|57.790000||
B|LRCX|20251110|10:12:27|S|20|165.910000||
B|QBTS|20251110|10:12:27|S|100|31.300000||
B|ROOT|20251110|10:12:27|S|25|86.350000||
B|DD|20251110|10:12:28|S|20|39.831000||
B|ENSG|20251110|10:12:28|S|62|179.130000||
B|ETHA|20251110|10:12:28|S|400|26.780000||
B|GLTO|20251110|10:12:28|S|5|24.140000||
B|IBM|20251110|10:12:28|S|18|309.620000||
B|NU|20251110|10:12:28|S|2|16.149300||
B|NUAI|20251110|10:12:28|S|300|5.270000||
B|NVDA|20251110|10:12:28|S|100|195.505000||
B|SYLD|20251110|10:12:28|S|1|67.400000||
B|UUUU|20251110|10:12:28|S|20|16.535000||
B|BNAI|20251110|10:12:29|S|603|0.819200||
B|GAA|20251110|10:12:29|S|1|32.150000||
B|IONQ|20251110|10:12:29|S|150|57.790000||
B|JHG|20251110|10:12:29|S|3|43.720000||
B|LYB|20251110|10:12:29|S|20|42.238300||
B|MU|20251110|10:12:29|S|50|253.970000||
B|NVO|20251110|10:12:29|S|10|46.099300||
B|VAMO|20251110|10:12:29|S|1|33.090000||
B|YLDE|20251110|10:12:29|S|1|53.340000||
B|AMD|20251110|10:12:30|S|10|247.170000||
B|COOT|20251110|10:12:30|S|5|1.315000||
B|CRSP|20251110|10:12:30|S|100|56.360000||
B|INTC|20251110|10:12:30|S|200|38.880700||
B|IREN|20251110|10:12:30|S|4|65.750000||
B|MU|20251110|10:12:30|S|59|254.110000||
B|MU|20251110|10:12:30|S|234|254.100000||
B|PFF|20251110|10:12:30|S|2|31.065000||
B|PLTR|20251110|10:12:30|S|50|191.110000||
B|PLTR|20251110|10:12:30|S|100|191.080000||
B|QBTZ|20251110|10:12:30|S|500|13.110000||
B|SGOL|20251110|10:12:30|S|2046|38.985000||
B|SNDK|20251110|10:12:30|S|3|264.781000||
B|TSDD|20251110|10:12:30|S|700|9.250000||
B|TSLA|20251110|10:12:30|S|223|443.360000||
B|ZM|20251110|10:12:30|S|25|82.200000||
B|ZM|20251110|10:12:30|S|33|82.200000||
B|AXP|20251110|10:12:31|S|10|363.970000||
B|DUOL|20251110|10:12:31|S|20|192.725000||
B|GDXD|20251110|10:12:31|E|250|14.744000||
B|PLTR|20251110|10:12:31|S|30|191.198800||
B|AGI|20251110|10:12:32|S|1|32.358800||
B|BXSL|20251110|10:12:32|S|100|26.660000||
B|GSAT|20251110|10:12:32|S|100|58.910000||
B|GSST|20251110|10:12:32|S|300|50.530000||
B|HUBS|20251110|10:12:32|S|4|384.640000||
B|NIO|20251110|10:12:32|S|200|7.035000||
B|PLTR|20251110|10:12:32|S|100|191.220000||
B|PLTR|20251110|10:12:32|S|100|191.220000||
B|TQQQ|20251110|10:12:32|S|5|111.980000||
B|TSLQ|20251110|10:12:32|S|500|22.263500||
B|TSN|20251110|10:12:32|S|302|53.810000||
B|UNH|20251110|10:12:32|S|1|322.790000||
B|VKTX|20251110|10:12:32|S|2|38.490000||
B|BACpP|20251110|10:12:33|S|60|17.330000||
B|CALM|20251110|10:12:33|S|8|89.170000||
B|CSIQ|20251110|10:12:33|S|200|33.020000||
B|FLNC|20251110|10:12:33|S|200|23.170000||
B|GOOG|20251110|10:12:33|S|2|289.115000||
B|JEPI|20251110|10:12:33|S|1|56.585000||
B|MARA|20251110|10:12:33|S|50|16.219300||
B|MP|20251110|10:12:33|S|100|62.699100||
B|NVDA|20251110|10:12:33|S|100|195.580000||
B|OKLO|20251110|10:12:33|S|90|114.270000||
B|PLTR|20251110|10:12:33|S|60|191.230000||
B|TSLA|20251110|10:12:33|S|40|443.360000||
B|XLK|20251110|10:12:33|S|399|294.745400||
B|AMZN|20251110|10:12:34|S|6|249.205000||
B|CMG|20251110|10:12:34|S|3|31.010000||
B|CRDU|20251110|10:12:34|S|22|22.460000||
B|IREN|20251110|10:12:34|S|100|65.767300||
B|NVDA|20251110|10:12:34|S|100|195.590000||
B|PLTR|20251110|10:12:34|S|100|191.240000||
B|PLTR|20251110|10:12:34|S|100|191.240000||
B|RCL|20251110|10:12:34|S|5|257.282000||
B|SCHD|20251110|10:12:34|S|40|26.600000||
B|UVIX|20251110|10:12:34|S|400|9.280000||
B|UVXY|20251110|10:12:34|S|1000|10.150000||
B|CRDO|20251110|10:12:35|S|50|166.510000||
B|DASH|20251110|10:12:35|S|19|205.950000||
B|DPZ|20251110|10:12:35|S|5|399.675000||
B|HODL|20251110|10:12:35|S|3|29.783500||
B|IBM|20251110|10:12:35|S|50|309.390000||
B|MSTX|20251110|10:12:35|S|200|11.125000||
B|SOUN|20251110|10:12:35|S|123|14.520000||
B|TSLA|20251110|10:12:35|S|50|443.540000||
B|TSLA|20251110|10:12:35|S|400|443.515000||
B|CRWV|20251110|10:12:36|S|100|108.255000||
B|DAL|20251110|10:12:36|S|3|58.841000||
B|META|20251110|10:12:36|S|1|634.000000||
B|MU|20251110|10:12:36|S|50|254.010000||
B|TSLQ|20251110|10:12:36|S|300|22.270000||
B|TSLQ|20251110|10:12:36|S|300|22.270000||
B|VNQI|20251110|10:12:36|S|2|47.363500||
B|WIX|20251110|10:12:36|S|10|130.380000||
B|AAON|20251110|10:12:37|S|20|110.270000||
B|AMZN|20251110|10:12:37|S|15|249.112000||
B|ASST|20251110|10:12:37|S|1600|1.715000||
B|BABA|20251110|10:12:37|S|20|165.060000||
B|CRDO|20251110|10:12:37|S|100|166.575000||
B|GLTO|20251110|10:12:37|E|42|23.290000||
B|HOOD|20251110|10:12:37|S|50|135.710000||
B|NOK|20251110|10:12:37|S|4|6.875000||
B|PLTR|20251110|10:12:37|S|46|191.170000||
B|SE|20251110|10:12:37|S|102|153.340000||
B|SGOV|20251110|10:12:37|S|20|100.480000||
B|SRFM|20251110|10:12:37|S|2067|3.490000||
B|USAR|20251110|10:12:37|S|280|17.278600||
B|VERX|20251110|10:12:37|S|13|19.050000||
B|AAL|20251110|10:12:38|S|82|13.650000||
B|AAPL|20251110|10:12:38|S|4|272.650000||
B|ABNB|20251110|10:12:38|S|46|122.450000||
B|ALM|20251110|10:12:38|S|20|7.215000||
B|BA|20251110|10:12:38|S|1|194.767500||
B|HIMS|20251110|10:12:38|S|156|41.570000||
B|IBM|20251110|10:12:38|S|2|309.440000||
B|LUV|20251110|10:12:38|S|300|33.030000||
B|MARA|20251110|10:12:38|S|20|16.215000||
B|NSIT|20251110|10:12:38|S|26|90.750300||
B|RGTI|20251110|10:12:38|S|30|34.505000||
B|SEDG|20251110|10:12:38|S|50|43.130000||
B|SQM|20251110|10:12:38|S|100|51.175000||
B|SQM|20251110|10:12:38|S|100|51.175000||
B|USAR|20251110|10:12:38|S|100|17.280000||
B|NVDA|20251110|10:12:39|S|1|195.519100||
B|NVDA|20251110|10:12:39|S|100|195.531000||
B|ORCL|20251110|10:12:39|S|25|244.070000||
B|PFF|20251110|10:12:39|S|6|31.065000||
B|PG|20251110|10:12:39|S|20|145.489600||
B|SNDK|20251110|10:12:39|S|3|264.400000||
B|SNDK|20251110|10:12:39|S|16|264.100000||
B|SNDK|20251110|10:12:39|S|50|264.100000||
B|SOLZ|20251110|10:12:39|S|83|17.279300||
B|TSLA|20251110|10:12:39|S|10|443.135000||
B|TSLA|20251110|10:12:39|S|14|443.150000||
B|TSLL|20251110|10:12:39|S|100|20.055000||
B|USAR|20251110|10:12:39|S|69|17.330000||
B|USAR|20251110|10:12:39|S|140|17.350000||
B|USAR|20251110|10:12:39|S|200|17.330000||
B|USAR|20251110|10:12:39|S|240|17.350000||
B|USAR|20251110|10:12:39|S|300|17.340000||
B|USAR|20251110|10:12:39|S|622|17.338100||
B|ANAB|20251110|10:12:40|S|70|33.020000||
B|FTNT|20251110|10:12:40|S|100|81.410000||
B|LBRDK|20251110|10:12:40|S|40|49.680000||
B|METU|20251110|10:12:40|S|1|30.608800||
B|NG|20251110|10:12:40|S|300|8.689300||
B|NVDA|20251110|10:12:40|S|30|195.550700||
B|PLTR|20251110|10:12:40|S|100|191.150000||
B|TLRY|20251110|10:12:40|S|1|1.323500||
B|ARM|20251110|10:12:41|S|20|156.900000||
B|ARRY|20251110|10:12:41|S|20|9.179100||
B|BIDU|20251110|10:12:41|S|200|130.850000||
B|DB|20251110|10:12:41|S|1500|37.299900||
B|FLNC|20251110|10:12:41|S|200|23.250000||
B|GLUE|20251110|10:12:41|S|200|12.860000||
B|GPUS|20251110|10:12:41|S|3|0.399700||
B|META|20251110|10:12:41|S|10|633.950000||
B|MSFT|20251110|10:12:41|S|2|505.400000||
B|NVDA|20251110|10:12:41|S|100|195.549000||
B|PHUN|20251110|10:12:41|S|1371|2.390000||
B|RCAT|20251110|10:12:41|S|100|9.465000||
B|XPEV|20251110|10:12:41|S|500|25.315000||
B|AAPL|20251110|10:12:42|S|10|272.670000||
B|AMZN|20251110|10:12:42|S|100|249.200000||
B|APP|20251110|10:12:42|S|2|660.300000||
B|BNAI|20251110|10:12:42|S|603|0.817000||
B|DUOL|20251110|10:12:42|S|40|192.140000||
B|JGRO|20251110|10:12:42|S|170|94.819500||
B|LRCX|20251110|10:12:42|S|500|165.840000||
B|MSFT|20251110|10:12:42|S|5|505.340000||
B|PLTU|20251110|10:12:42|S|600|106.500000||
B|SNDK|20251110|10:12:42|S|200|264.280000||
B|TSLA|20251110|10:12:42|S|50|442.923200||
B|ASPI|20251110|10:12:43|S|300|8.980000||
B|CG|20251110|10:12:43|S|500|52.095000||
B|COCO|20251110|10:12:43|S|21|42.620000||
B|EWT|20251110|10:12:43|S|2000|65.450000||
B|KFS|20251110|10:12:43|S|100|13.340000||
B|LUMN|20251110|10:12:43|S|100|11.040000||
B|NVO|20251110|10:12:43|S|3|46.119300||
B|QQQ|20251110|10:12:43|S|10|621.695000||
B|QQQM|20251110|10:12:43|S|2|255.940000||
B|QQQM|20251110|10:12:43|S|3|255.937800||
B|SNAP|20251110|10:12:43|S|269|8.440700||
B|SNDK|20251110|10:12:43|S|30|264.440000||
B|SPY|20251110|10:12:43|S|2|679.078500||
B|TSLA|20251110|10:12:43|S|66|442.930000||
B|TSLA|20251110|10:12:43|S|100|442.940000||
B|TSLA|20251110|10:12:43|S|100|443.001200||
B|AMD|20251110|10:12:44|S|4|247.140000||
B|CLX|20251110|10:12:44|S|100|105.490000||
B|MP|20251110|10:12:44|S|5|62.770000||
B|NVO|20251110|10:12:44|S|11|46.113500||
B|TSLA|20251110|10:12:44|S|31|442.880000||
B|TSLA|20251110|10:12:44|S|100|442.882200||
B|TTAN|20251110|10:12:44|S|5|93.465000||
B|XPEV|20251110|10:12:44|S|1200|25.245000||
B|BNAI|20251110|10:12:45|S|2000|0.808200||
B|GSAT|20251110|10:12:45|S|75|58.900000||
B|NVDA|20251110|10:12:45|S|100|195.590000||
B|OKLO|20251110|10:12:45|S|2|114.340000||
B|OPEN|20251110|10:12:45|S|100|7.509300||
B|OPEN|20251110|10:12:45|S|800|7.509300||
B|OSCR|20251110|10:12:45|S|30|15.149300||
B|RXRX|20251110|10:12:45|S|1000|4.720000||
B|TSLA|20251110|10:12:45|S|200|442.887800||
B|UVIX|20251110|10:12:45|S|5|9.290000||
B|ZS|20251110|10:12:45|S|27|325.420000||
B|AG|20251110|10:12:46|S|20|12.060700||
B|AMZN|20251110|10:12:46|S|14|249.225000||
B|FLNC|20251110|10:12:46|S|200|23.240000||
B|ILF|20251110|10:12:46|S|1|30.443500||
B|META|20251110|10:12:46|S|8|634.184800||
B|QBTS|20251110|10:12:46|S|100|31.215000||
B|ALB|20251110|10:12:47|S|100|100.890000||
B|DUOL|20251110|10:12:47|S|20|192.120000||
B|ILF|20251110|10:12:47|S|100|30.450000||
B|KRE|20251110|10:12:47|S|200|61.135000||
B|NEBX|20251110|10:12:47|E|100|62.107900||
B|OPEN|20251110|10:12:47|S|11|7.510000||
B|OSCR|20251110|10:12:47|S|40|15.179300||
B|WULF|20251110|10:12:47|S|4|14.489900||
B|AAPL|20251110|10:12:48|S|60|272.715000||
B|BTU|20251110|10:12:48|S|100|30.670000||
B|CRNX|20251110|10:12:48|S|20|40.290000||
B|INTC|20251110|10:12:48|S|15|38.845000||
B|ITRG|20251110|10:12:48|S|90|3.100000||
B|META|20251110|10:12:48|S|10|634.244800||
B|NDAQ|20251110|10:12:48|S|5|87.095000||
B|NVDA|20251110|10:12:48|S|5|195.579300||
B|NVDA|20251110|10:12:48|S|12|195.565000||
B|NVDA|20251110|10:12:48|S|100|195.565000||
B|PDD|20251110|10:12:48|S|29|137.010000||
B|QQQ|20251110|10:12:48|S|100|621.755000||
B|RGTI|20251110|10:12:48|S|1|34.500000||
B|SNDK|20251110|10:12:48|S|200|263.850000||
B|TSLA|20251110|10:12:48|S|25|442.930000||
B|TSLA|20251110|10:12:48|S|200|442.930000||
B|UNH|20251110|10:12:48|S|3|322.810000||
B|AOD|20251110|10:12:49|S|1|9.326500||
B|BLD|20251110|10:12:49|S|7|425.690000||
B|CLX|20251110|10:12:49|S|2|105.560000||
B|CRM|20251110|10:12:49|S|50|237.980000||
B|FI|20251110|10:12:49|S|50|63.420000||
B|GEMI|20251110|10:12:49|S|100|16.390000||
B|MSFT|20251110|10:12:49|S|4|505.400000||
B|MU|20251110|10:12:49|S|158|253.940000||
B|NVDA|20251110|10:12:49|S|4|195.579300||
B|PLTR|20251110|10:12:49|S|50|191.380000||
B|QBTS|20251110|10:12:49|S|494|31.170000||
B|SKYT|20251110|10:12:49|S|21|22.900000||
B|SPOT|20251110|10:12:49|S|20|623.690000||
B|TSLA|20251110|10:12:49|S|15|442.930000||
B|ADBE|20251110|10:12:50|S|1|327.201500||
B|AMD|20251110|10:12:50|S|100|246.980000||
B|AMR|20251110|10:12:50|S|7|168.590000||
B|APP|20251110|10:12:50|S|120|660.500000||
B|LMND|20251110|10:12:50|S|28|78.300000||
B|MOVE|20251110|10:12:50|S|4|11.390000||
B|RDDT|20251110|10:12:50|S|50|202.410000||
B|SNDK|20251110|10:12:50|S|6|263.770000||
B|SOUN|20251110|10:12:50|S|346|14.495000||
B|TSLA|20251110|10:12:50|S|6|442.860000||
B|XPEV|20251110|10:12:50|S|100|25.200700||
B|ASST|20251110|10:12:51|S|4400|1.715000||
B|BAP|20251110|10:12:51|S|3|258.110000||
B|BNAI|20251110|10:12:51|S|397|0.817900||
B|META|20251110|10:12:51|S|20|634.147300||
B|PL|20251110|10:12:51|S|200|13.670000||
B|PL|20251110|10:12:51|S|1100|13.670000||
B|PLTR|20251110|10:12:51|S|100|191.350000||
B|PONY|20251110|10:12:51|S|300|14.885000||
B|QDEL|20251110|10:12:51|S|10|20.830000||
B|RKLB|20251110|10:12:51|S|2|53.115000||
B|SIF|20251110|10:12:51|S|100|6.680000||
B|UNH|20251110|10:12:51|S|100|322.880000||
B|ZS|20251110|10:12:51|S|3|325.270500||
B|ZSL|20251110|10:12:51|S|200|12.595000||
B|AAPL|20251110|10:12:52|S|6|272.700000||
B|AMD|20251110|10:12:52|S|89|246.780000||
B|CSIQ|20251110|10:12:52|S|57|33.140000||
B|CVX|20251110|10:12:52|S|19|152.640000||
B|FSLR|20251110|10:12:52|S|73|274.630000||
B|RIVN|20251110|10:12:52|S|3|15.409900||
B|TSLA|20251110|10:12:52|S|400|442.370000||
B|AER|20251110|10:12:53|S|14|134.330000||
B|ASM|20251110|10:12:53|S|900|4.630000||
B|BP|20251110|10:12:53|S|82|36.380700||
B|CIK|20251110|10:12:53|S|1000|2.855000||
B|CVNA|20251110|10:12:53|S|400|318.730000||
B|LMND|20251110|10:12:53|S|183|78.240000||
B|NVDA|20251110|10:12:53|S|300|195.585000||
B|NVDX|20251110|10:12:53|S|200|20.300000||
B|PLTR|20251110|10:12:53|S|16|191.320000||
B|PLTR|20251110|10:12:53|S|25|191.329600||
B|PLTR|20251110|10:12:53|S|100|191.310000||
B|PLTR|20251110|10:12:53|S|100|191.320000||
B|QBTZ|20251110|10:12:53|S|15|13.220000||
B|SGOV|20251110|10:12:53|S|200|100.480000||
B|SNDK|20251110|10:12:53|S|22|263.269000||
B|SOXL|20251110|10:12:53|S|100|44.615000||
B|TSLA|20251110|10:12:53|S|100|442.362700||
B|UBER|20251110|10:12:53|S|600|93.069600||
B|ZTS|20251110|10:12:53|S|5|120.441900||
B|ZTS|20251110|10:12:53|S|20|120.441900||
B|AG|20251110|10:12:54|S|50|12.019300||
B|ASST|20251110|10:12:54|S|200|1.715000||
B|ASST|20251110|10:12:54|S|1300|1.715000||
B|CUBI|20251110|10:12:54|S|28|68.080000||
B|GE|20251110|10:12:54|S|10|310.680000||
B|GMED|20251110|10:12:54|S|20|83.325000||
B|KRE|20251110|10:12:54|S|10|61.125000||
B|LNT|20251110|10:12:54|S|13|67.109500||
B|META|20251110|10:12:54|S|1|634.090000||
B|PLTR|20251110|10:12:54|S|50|191.328500||
B|SMCI|20251110|10:12:54|S|200|40.931000||
B|SPHY|20251110|10:12:54|S|2|23.680000||
B|XPEV|20251110|10:12:54|S|600|25.195000||
B|YUM|20251110|10:12:54|S|61|148.990000||
B|ANET|20251110|10:12:55|S|4|137.080000||
B|BIOX|20251110|10:12:55|S|1|1.795000||
B|DUOL|20251110|10:12:55|S|50|192.170000||
B|FLNC|20251110|10:12:55|S|448|23.300000||
B|KTOS|20251110|10:12:55|S|77|78.680000||
B|MO|20251110|10:12:55|S|4|57.610000||
B|NVDA|20251110|10:12:55|S|200|195.594800||
B|PAHC|20251110|10:12:55|S|100|45.270000||
B|PAHC|20251110|10:12:55|S|100|45.360000||
B|PAHC|20251110|10:12:55|S|200|45.250000||
B|PFFD|20251110|10:12:55|S|10|19.089300||
B|PLTR|20251110|10:12:55|S|100|191.340000||
B|SNDK|20251110|10:12:55|S|120|263.140000||
B|SNGX|20251110|10:12:55|S|583|1.410000||
B|TQQQ|20251110|10:12:55|S|100|111.869300||
B|TQQQ|20251110|10:12:55|S|500|111.867600||
B|TSLA|20251110|10:12:55|S|20|442.710000||
B|AMD|20251110|10:12:56|S|200|246.533500||
B|APP|20251110|10:12:56|S|5|660.250000||
B|AVGO|20251110|10:12:56|S|50|356.170000||
B|BCI|20251110|10:12:56|S|300|22.320000||
B|ECX|20251110|10:12:56|S|100|2.375000||
B|EU|20251110|10:12:56|S|100|2.715000||
B|HIMS|20251110|10:12:56|S|300|41.540000||
B|LOMA|20251110|10:12:56|S|1|10.660000||
B|NVDA|20251110|10:12:56|S|30|195.589000||
B|NVDL|20251110|10:12:56|S|202|99.910000||
B|RBRK|20251110|10:12:56|S|70|75.120000||
B|SNDK|20251110|10:12:56|S|300|263.295000||
B|TSLA|20251110|10:12:56|S|1|442.450000||
B|TSLA|20251110|10:12:56|S|3|442.450000||
B|TTMI|20251110|10:12:56|S|100|69.880000||
B|YPF|20251110|10:12:56|S|14|36.300000||
B|ASST|20251110|10:12:57|S|500|1.715000||
B|AXP|20251110|10:12:57|S|1|363.927500||
B|CSIQ|20251110|10:12:57|S|150|33.156800||
B|DIA|20251110|10:12:57|S|2|471.817000||
B|DUOL|20251110|10:12:57|S|25|192.220000||
B|GLD|20251110|10:12:57|S|40|376.240000||
B|NVDA|20251110|10:12:57|S|175|195.589300||
B|NVDA|20251110|10:12:57|S|200|195.580700||
B|SMCI|20251110|10:12:57|S|600|40.920000||
B|SOXL|20251110|10:12:57|S|50|44.605000||
B|TSLA|20251110|10:12:57|S|1|442.510000||
B|UVIX|20251110|10:12:57|S|5|9.300000||
B|WDC|20251110|10:12:57|S|28|172.720000||
B|AVGO|20251110|10:12:58|S|45|356.085000||
B|BNAI|20251110|10:12:58|S|929|0.825900||
B|MNDY|20251110|10:12:58|S|50|158.610000||
B|MO|20251110|10:12:58|S|4|57.590000||
B|NVDA|20251110|10:12:58|S|1|195.645200||
B|OSCR|20251110|10:12:58|S|10|15.169300||
B|PGY|20251110|10:12:58|S|15|29.550000||
B|TSLA|20251110|10:12:58|S|10|442.480000||
B|TSLA|20251110|10:12:58|S|100|442.560000||
B|FLNC|20251110|10:12:59|S|100|23.345000||
B|FLNC|20251110|10:12:59|S|200|23.345000||
B|FLNC|20251110|10:12:59|S|200|23.345000||
B|FLNC|20251110|10:12:59|S|200|23.345000||
B|FLNC|20251110|10:12:59|S|200|23.345000||
B|HIMS|20251110|10:12:59|S|66|41.560000||
B|HIMS|20251110|10:12:59|S|100|41.550000||
B|IBRX|20251110|10:12:59|S|24|2.180000||
B|NFLX|20251110|10:12:59|S|2|1125.020000||
B|ORCL|20251110|10:12:59|S|100|244.000000||
B|SOXS|20251110|10:12:59|S|50|3.435000||
B|TQQQ|20251110|10:12:59|S|14|111.865000||
B|TSLA|20251110|10:12:59|S|1|442.445000||
B|VEON|20251110|10:12:59|S|10|48.950000||
B|ACHR|20251110|10:13:00|S|50|8.565000||
B|DUOL|20251110|10:13:00|S|6|192.290000||
B|FLNC|20251110|10:13:00|S|45|23.360000||
B|GOOG|20251110|10:13:00|S|10|288.970000||
B|NVA|20251110|10:13:00|S|400|10.440000||
B|PLTR|20251110|10:13:00|S|5|191.358400||
B|PLTR|20251110|10:13:00|S|5|191.360000||
B|PLTR|20251110|10:13:00|S|100|191.340000||
B|SOXS|20251110|10:13:00|S|170|3.435000||
B|TERN|20251110|10:13:00|S|55|19.290000||
B|TSLA|20251110|10:13:00|S|5|442.490000||
B|AIS|20251110|10:13:01|S|1450|39.400000||
B|AMD|20251110|10:13:01|S|113|246.730000||
B|MP|20251110|10:13:01|S|26|62.770000||
B|MSTY|20251110|10:13:01|S|14|9.795000||
B|NVDA|20251110|10:13:01|S|100|195.570700||
B|OWL|20251110|10:13:01|S|5|14.839900||
B|PLTR|20251110|10:13:01|S|5|191.318100||
B|QQQ|20251110|10:13:01|S|10|621.585000||
B|REGN|20251110|10:13:01|S|4|660.830000||
B|TQQQ|20251110|10:13:01|S|5|111.849300||
B|TSLA|20251110|10:13:01|S|30|442.496400||
B|TSLA|20251110|10:13:01|S|40|442.490000||
B|VXUS|20251110|10:13:01|S|17|74.819300||
B|CRWV|20251110|10:13:02|S|20|107.780000||
B|DDOG|20251110|10:13:02|S|1|197.675000||
B|GDLC|20251110|10:13:02|S|40|50.357500||
B|MSTR|20251110|10:13:02|S|78|243.950000||
B|NKE|20251110|10:13:02|S|100|61.208800||
B|NVDA|20251110|10:13:02|S|100|195.570700||
B|TEM|20251110|10:13:02|S|2|75.097000||
B|VG|20251110|10:13:02|S|124|7.989300||
B|VT|20251110|10:13:02|S|1|140.266100||
B|CCCX|20251110|10:13:03|S|300|18.210000||
B|DUOL|20251110|10:13:03|S|3|192.290000||
B|MOVE|20251110|10:13:03|E|30|11.608200||
B|MP|20251110|10:13:03|S|60|62.720000||
B|NFLX|20251110|10:13:03|S|10|1125.015000||
B|PLTR|20251110|10:13:03|S|50|191.349500||
B|PLTR|20251110|10:13:03|S|238|191.390000||
B|QBTS|20251110|10:13:03|S|3|31.185000||
B|QQQ|20251110|10:13:03|S|100|621.640700||
B|QYLD|20251110|10:13:03|S|1|17.485000||
B|SGOV|20251110|10:13:03|S|1|100.480000||
B|THR|20251110|10:13:03|S|200|34.970000||
B|ALB|20251110|10:13:04|S|100|100.830000||
B|BA|20251110|10:13:04|S|20|194.790000||
B|INCY|20251110|10:13:04|S|19|104.980000||
B|KWEB|20251110|10:13:04|S|200|39.570000||
B|MSFT|20251110|10:13:04|S|1|505.370000||
B|NVDA|20251110|10:13:04|S|2|195.368800||
B|NVDA|20251110|10:13:04|S|3|195.359000||
B|QQQ|20251110|10:13:04|S|6|621.585000||
B|RR|20251110|10:13:04|S|100|3.875000||
B|RR|20251110|10:13:04|S|139|3.880000||
B|SNA|20251110|10:13:04|S|2|340.020000||
B|SOXS|20251110|10:13:04|S|387|3.440000||
B|AMD|20251110|10:13:05|S|200|246.630000||
B|AMZN|20251110|10:13:05|S|100|249.255000||
B|ARR|20251110|10:13:05|S|1|16.853500||
B|COGT|20251110|10:13:05|S|100|32.710000||
B|COST|20251110|10:13:05|S|15|914.480000||
B|MSTU|20251110|10:13:05|S|4|2.425000||
B|NLR|20251110|10:13:05|S|1|139.508500||
B|NVTS|20251110|10:13:05|S|60|9.055000||
B|SMH|20251110|10:13:05|S|60|357.011000||
B|TQQQ|20251110|10:13:05|S|50|111.839300||
B|U|20251110|10:13:05|S|12|43.470000||
B|URTH|20251110|10:13:05|S|2|184.509600||
B|BAK|20251110|10:13:06|S|41|2.435000||
B|BBAI|20251110|10:13:06|S|50|5.835000||
B|BRK/B|20251110|10:13:06|S|27|496.370000||
B|HOOD|20251110|10:13:06|S|5|135.860000||
B|IONQ|20251110|10:13:06|S|1|57.780000||
B|LEU|20251110|10:13:06|S|40|297.560000||
B|MSTY|20251110|10:13:06|S|300|9.795000||
B|NVDA|20251110|10:13:06|S|100|195.369500||
B|NVDA|20251110|10:13:06|S|200|195.365000||
B|ORCL|20251110|10:13:06|S|20|243.950000||
B|PLTR|20251110|10:13:06|S|100|191.270000||
B|PLTR|20251110|10:13:06|S|1000|191.260000||
B|TSLA|20251110|10:13:06|S|10|442.482400||
B|ZTO|20251110|10:13:06|S|80|19.170000||
B|CBRE|20251110|10:13:07|S|12|150.330000||
B|DGNX|20251110|10:13:07|S|100|17.400000||
B|DUOL|20251110|10:13:07|S|80|192.080000||
B|FI|20251110|10:13:07|S|15|63.380000||
B|NCLH|20251110|10:13:07|S|100|19.105000||
B|PGY|20251110|10:13:07|S|20|29.550000||
B|PLPC|20251110|10:13:07|S|5|214.760000||
B|PLTR|20251110|10:13:07|S|25|191.258400||
B|PLTR|20251110|10:13:07|S|54|191.350000||
B|PLTR|20251110|10:13:07|S|1000|191.340000||
B|QQQ|20251110|10:13:07|S|20|621.520700||
B|SNPS|20251110|10:13:07|S|1|393.170000||
B|SOFI|20251110|10:13:07|S|250|29.810700||
B|SOXL|20251110|10:13:07|S|100|44.565000||
B|SPDN|20251110|10:13:07|S|1000|9.500000||
B|TAN|20251110|10:13:07|S|100|52.180000||
B|TQQQ|20251110|10:13:07|S|300|111.829300||
B|TSLA|20251110|10:13:07|S|10|442.570000||
B|AAPL|20251110|10:13:08|S|100|272.860000||
B|BNAI|20251110|10:13:08|S|44|0.814800||
B|IRTC|20251110|10:13:08|S|6|174.320000||
B|META|20251110|10:13:08|S|15|634.330000||
B|ORCX|20251110|10:13:08|S|75|28.802800||
B|TEM|20251110|10:13:08|S|82|75.050000||
B|TQQQ|20251110|10:13:08|S|20|111.799300||
B|CRDO|20251110|10:13:09|S|150|166.510000||
B|CSIQ|20251110|10:13:09|S|100|33.140000||
B|DFDV|20251110|10:13:09|S|35|8.610000||
B|GEV|20251110|10:13:09|S|10|573.830000||
B|GFS|20251110|10:13:09|S|15|34.800000||
B|GGAL|20251110|10:13:09|S|20|55.850000||
B|KSPI|20251110|10:13:09|S|200|75.700000||
B|LMND|20251110|10:13:09|S|10|78.390000||
B|NVDA|20251110|10:13:09|S|100|195.360000||
B|ONDS|20251110|10:13:09|S|2|6.100100||
B|PLTR|20251110|10:13:09|S|300|191.390000||
B|U|20251110|10:13:09|S|100|43.460000||
B|VOO|20251110|10:13:09|S|50|624.328800||
B|WFC|20251110|10:13:09|S|2|85.889900||
B|AMZN|20251110|10:13:10|S|50|249.230000||
B|ASST|20251110|10:13:10|S|100|1.705000||
B|ASST|20251110|10:13:10|S|2441|1.705000||
B|GSAT|20251110|10:13:10|S|60|58.920000||
B|HOLX|20251110|10:13:10|S|20|74.175000||
B|KDP|20251110|10:13:10|S|200|26.109300||
B|LLY|20251110|10:13:10|S|85|980.940000||
B|MP|20251110|10:13:10|S|35|62.845000||
B|PRAX|20251110|10:13:10|S|2|174.240000||
B|RKLB|20251110|10:13:10|S|400|53.001200||
B|SHV|20251110|10:13:10|S|89|110.240000||
B|SN|20251110|10:13:10|S|25|96.960000||
B|SPNS|20251110|10:13:10|S|20|43.165000||
B|TQQQ|20251110|10:13:10|S|3|111.829300||
B|VSEE|20251110|10:13:10|S|10|0.929700||
B|AMD|20251110|10:13:11|S|35|246.600000||
B|AVXL|20251110|10:13:11|S|1300|6.820000||
B|LAMR|20251110|10:13:11|S|48|125.930000||
B|MOVE|20251110|10:13:11|S|5|11.770000||
B|MP|20251110|10:13:11|S|40|62.845000||
B|NNE|20251110|10:13:11|S|200|38.835000||
B|NVDA|20251110|10:13:11|S|3|195.329000||
B|OUT|20251110|10:13:11|S|200|20.010000||
B|RYAAY|20251110|10:13:11|S|4|64.520000||
B|AVGO|20251110|10:13:12|S|10|356.270000||
B|CRWV|20251110|10:13:12|S|20|107.919000||
B|GOOG|20251110|10:13:12|S|8|288.920000||
B|IVES|20251110|10:13:12|S|75|33.875000||
B|IWMY|20251110|10:13:12|S|1|21.339900||
B|NVDA|20251110|10:13:12|S|16|195.349100||
B|NVO|20251110|10:13:12|S|100|46.119300||
B|ORCL|20251110|10:13:12|S|40|243.900000||
B|PFF|20251110|10:13:12|S|10|31.065000||
B|RUN|20251110|10:13:12|S|300|18.050000||
B|SLV|20251110|10:13:12|S|440|45.350000||
B|TXG|20251110|10:13:12|S|300|16.645000||
B|ALAB|20251110|10:13:13|S|5|171.710000||
B|BNAI|20251110|10:13:13|S|2000|0.808300||
B|BX|20251110|10:13:13|S|5|144.360000||
B|EH|20251110|10:13:13|S|5|16.530500||
B|HIMS|20251110|10:13:13|S|125|41.599000||
B|HTGC|20251110|10:13:13|S|27|17.859300||
B|OXY/WS|20251110|10:13:13|S|800|19.055700||
B|PLTR|20251110|10:13:13|S|100|191.435000||
B|TEM|20251110|10:13:13|S|1|75.097000||
B|TTWO|20251110|10:13:13|S|10|234.450000||
B|ULBI|20251110|10:13:13|S|100|6.700000||
B|VEON|20251110|10:13:13|S|5|48.940000||
B|WMT|20251110|10:13:13|S|1|102.018000||
B|ADBE|20251110|10:13:14|S|1|327.230000||
B|CSIQ|20251110|10:13:14|S|6|33.177300||
B|DIA|20251110|10:13:14|S|80|471.890000||
B|MP|20251110|10:13:14|S|20|62.700000||
B|NVDA|20251110|10:13:14|S|100|195.379300||
B|OPEN|20251110|10:13:14|S|200|7.490000||
B|SNDK|20251110|10:13:14|S|300|264.040000||
B|TSLA|20251110|10:13:14|S|50|442.880000||
B|AA|20251110|10:13:15|S|100|38.590000||
B|ASST|20251110|10:13:15|S|1600|1.705000||
B|MOVE|20251110|10:13:15|S|10|11.710000||
B|PLTR|20251110|10:13:15|S|100|191.475000||
B|PLTR|20251110|10:13:15|S|100|191.485000||
B|PLTR|20251110|10:13:15|S|143|191.490000||
B|RKLB|20251110|10:13:15|S|100|52.990000||
B|RKLX|20251110|10:13:15|S|25|92.910000||
B|SNDK|20251110|10:13:15|S|4|263.360000||
B|SNDK|20251110|10:13:15|S|66|263.670000||
B|SNDK|20251110|10:13:15|S|300|263.620000||
B|AMD|20251110|10:13:16|S|10|246.320000||
B|BTSG|20251110|10:13:16|S|30|33.290000||
B|CRDO|20251110|10:13:16|S|2|166.260000||
B|FLNC|20251110|10:13:16|S|100|23.325000||
B|FLNC|20251110|10:13:16|S|100|23.325000||
B|FLNC|20251110|10:13:16|S|100|23.325000||
B|FLNC|20251110|10:13:16|S|100|23.325000||
B|GOOGL|20251110|10:13:16|S|11|288.001500||
B|JD|20251110|10:13:16|S|157|31.325000||
B|LEU|20251110|10:13:16|S|26|296.010000||
B|MP|20251110|10:13:16|S|1|62.705000||
B|MSFT|20251110|10:13:16|S|30|505.270000||
B|MSTR|20251110|10:13:16|S|20|243.806900||
B|MSTR|20251110|10:13:16|S|80|243.870000||
B|PLTR|20251110|10:13:16|S|100|191.445000||
B|PLTR|20251110|10:13:16|S|200|191.458600||
B|PLTR|20251110|10:13:16|S|402|191.450000||
B|QLD|20251110|10:13:16|S|5|145.470000||
B|STX|20251110|10:13:16|S|90|291.690000||
B|STX|20251110|10:13:16|S|210|291.699000||
B|UVIX|20251110|10:13:16|S|5|9.300000||
B|AMD|20251110|10:13:17|S|200|246.310000||
B|BVN|20251110|10:13:17|S|166|23.540000||
B|CSIQ|20251110|10:13:17|S|10|33.177300||
B|DIS|20251110|10:13:17|S|4|111.908300||
B|FENY|20251110|10:13:17|S|1|24.593500||
B|HYMC|20251110|10:13:17|S|220|8.010000||
B|LFMD|20251110|10:13:17|S|100|5.205000||
B|LYB|20251110|10:13:17|S|28|42.190000||
B|META|20251110|10:13:17|S|10|634.215800||
B|MP|20251110|10:13:17|S|2|62.705000||
B|PLTR|20251110|10:13:17|S|10|191.470000||
B|SEDG|20251110|10:13:17|S|90|43.160000||
B|TSLA|20251110|10:13:17|S|10|442.692400||
B|TSLA|20251110|10:13:17|S|10|442.856400||
B|WPM|20251110|10:13:17|S|87|102.040000||
B|AAPL|20251110|10:13:18|S|13|272.755000||
B|GGAL|20251110|10:13:18|S|146|55.870000||
B|META|20251110|10:13:18|S|1|634.354300||
B|METU|20251110|10:13:18|S|50|30.630400||
B|NVDA|20251110|10:13:18|S|500|195.329300||
B|OPEN|20251110|10:13:18|S|26|7.500000||
B|OPEN|20251110|10:13:18|S|100|7.500000||
B|ORCL|20251110|10:13:18|S|40|243.850000||
B|PLTR|20251110|10:13:18|S|100|191.440000||
B|RCUS|20251110|10:13:18|S|54|19.830000||
B|UBER|20251110|10:13:18|S|100|92.945000||
B|UVIX|20251110|10:13:18|S|200|9.300000||
B|AAOI|20251110|10:13:19|S|60|25.075000||
B|CSIQ|20251110|10:13:19|S|100|33.100000||
B|CSIQ|20251110|10:13:19|S|1063|33.177300||
B|EQX|20251110|10:13:19|S|600|12.055000||
B|INTC|20251110|10:13:19|S|17|38.775000||
B|LRCX|20251110|10:13:19|S|50|165.650000||
B|LRCX|20251110|10:13:19|S|93|165.670000||
B|NVDA|20251110|10:13:19|S|5|195.321000||
B|NVDA|20251110|10:13:19|S|20|195.320700||
B|PLTR|20251110|10:13:19|S|7|191.500000||
B|SOXS|20251110|10:13:19|S|1000|3.445000||
B|SPYG|20251110|10:13:19|S|2|107.173500||
B|TSLA|20251110|10:13:19|S|40|442.990000||
B|TSLA|20251110|10:13:19|S|100|442.920000||
B|CSAN|20251110|10:13:20|S|55|4.755000||
B|HG|20251110|10:13:20|S|4|26.435000||
B|INTC|20251110|10:13:20|S|100|38.775000||
B|INTC|20251110|10:13:20|S|100|38.775000||
B|IVV|20251110|10:13:20|S|2|682.359100||
B|LLY|20251110|10:13:20|S|52|981.385000||
B|PLTR|20251110|10:13:20|S|50|191.530000||
B|PLTR|20251110|10:13:20|S|100|191.485000||
B|PLTR|20251110|10:13:20|S|200|191.500000||
B|PLTR|20251110|10:13:20|S|300|191.485000||
B|PLTR|20251110|10:13:20|S|363|191.530000||
B|PLTR|20251110|10:13:20|S|400|191.550000||
B|PLTR|20251110|10:13:20|S|1000|191.530000||
B|SEDG|20251110|10:13:20|S|150|43.112000||
B|SNDK|20251110|10:13:20|S|1|263.870000||
B|UNH|20251110|10:13:20|S|4|323.070000||
B|XLG|20251110|10:13:20|S|100|59.499900||
B|AVAV|20251110|10:13:21|S|10|334.710000||
B|DIA|20251110|10:13:21|S|1|471.919100||
B|DRI|20251110|10:13:21|S|5|174.000000||
B|DRI|20251110|10:13:21|S|20|174.250000||
B|FEZ|20251110|10:13:21|S|159|62.646500||
B|HIVE|20251110|10:13:21|S|900|4.845000||
B|INOD|20251110|10:13:21|S|100|71.390000||
B|LMND|20251110|10:13:21|S|164|78.400000||
B|LW|20251110|10:13:21|S|20|62.030000||
B|MSFT|20251110|10:13:21|S|40|505.335000||
B|NVDA|20251110|10:13:21|S|1|195.330000||
B|NVDA|20251110|10:13:21|S|400|195.325500||
B|PLTR|20251110|10:13:21|S|3|191.540000||
B|PLTR|20251110|10:13:21|S|33|191.540000||
B|RKLB|20251110|10:13:21|S|30|52.980000||
B|RKLB|20251110|10:13:21|S|300|52.970000||
B|RXRX|20251110|10:13:21|S|120|4.705000||
B|TOVX|20251110|10:13:21|S|100|0.287400||
B|AMD|20251110|10:13:22|S|100|246.375000||
B|AMUU|20251110|10:13:22|E|2|85.329000||
B|AVGO|20251110|10:13:22|S|19|356.490000||
B|GOOG|20251110|10:13:22|S|5|288.855000||
B|KLAC|20251110|10:13:22|S|2|1213.570000||
B|NVDA|20251110|10:13:22|S|300|195.322400||
B|PLTR|20251110|10:13:22|S|31|191.540000||
B|PLTR|20251110|10:13:22|S|914|191.550000||
B|SOXL|20251110|10:13:22|S|200|44.525000||
B|SOXL|20251110|10:13:22|S|200|44.525000||
B|SPYG|20251110|10:13:22|S|1|107.173500||
B|TERN|20251110|10:13:22|S|30|19.320000||
B|TMO|20251110|10:13:22|S|1|580.090000||
B|TSLA|20251110|10:13:22|S|60|442.900000||
B|UBER|20251110|10:13:22|S|100|92.945000||
B|XPEV|20251110|10:13:22|S|300|25.225000||
B|ADAG|20251110|10:13:23|S|200|1.550000||
B|AEM|20251110|10:13:23|S|16|166.476300||
B|GLXY|20251110|10:13:23|S|10|32.030000||
B|GOOGL|20251110|10:13:23|S|11|287.980000||
B|HOOD|20251110|10:13:23|S|1|135.675000||
B|META|20251110|10:13:23|S|2|634.206100||
B|NVDA|20251110|10:13:23|S|6|195.339300||
B|NVO|20251110|10:13:23|S|300|46.119300||
B|PAM|20251110|10:13:23|S|100|87.260000||
B|PLTR|20251110|10:13:23|S|25|191.625000||
B|RIVN|20251110|10:13:23|S|100|15.460000||
B|RTX|20251110|10:13:23|S|5|177.715000||
B|SNDK|20251110|10:13:23|S|200|263.600000||
B|TIC|20251110|10:13:23|S|100|11.180000||
B|TSDD|20251110|10:13:23|S|300|9.260000||
B|XLF|20251110|10:13:23|S|3|52.800000||
B|CIEN|20251110|10:13:24|S|50|212.165000||
B|CRCL|20251110|10:13:24|S|3|106.135000||
B|GGAL|20251110|10:13:24|S|44|55.880000||
B|IONQ|20251110|10:13:24|S|10|57.740000||
B|LMT|20251110|10:13:24|S|1|452.010000||
B|NVDA|20251110|10:13:24|S|33|195.319100||
B|PCT|20251110|10:13:24|S|15|10.771000||
B|PLTR|20251110|10:13:24|S|25|191.640000||
B|PLTR|20251110|10:13:24|S|50|191.640000||
B|SE|20251110|10:13:24|S|10|153.270000||
B|SQM|20251110|10:13:24|S|12|51.150000||
B|XPEV|20251110|10:13:24|S|50|25.225000||
B|XPEV|20251110|10:13:24|S|200|25.225000||
B|ALB|20251110|10:13:25|S|100|100.830000||
B|ALB|20251110|10:13:25|S|100|100.870000||
B|ALB|20251110|10:13:25|S|200|100.770000||
B|ELF|20251110|10:13:25|S|20|80.060000||
B|LLY|20251110|10:13:25|S|9|980.730000||
B|LLY|20251110|10:13:25|S|27|980.670000||
B|NVTS|20251110|10:13:25|S|900|9.055000||
B|PLTR|20251110|10:13:25|S|24|191.650000||
B|POST|20251110|10:13:25|S|4|106.405000||
B|TEN|20251110|10:13:25|S|100|24.920000||
B|ATI|20251110|10:13:26|S|10|97.369200||
B|BILI|20251110|10:13:26|S|50|27.685000||
B|BNAI|20251110|10:13:26|S|2000|0.815900||
B|EXPE|20251110|10:13:26|S|13|269.250000||
B|JNUG|20251110|10:13:26|S|35|150.920000||
B|LLY|20251110|10:13:26|S|5|981.250000||
B|LLY|20251110|10:13:26|S|13|981.429600||
B|LLY|20251110|10:13:26|S|60|980.720000||
B|LMND|20251110|10:13:26|S|166|78.390000||
B|META|20251110|10:13:26|S|10|634.155000||
B|PLTR|20251110|10:13:26|S|10|191.628600||
B|PLTR|20251110|10:13:26|S|65|191.659100||
B|RGTI|20251110|10:13:26|S|1|34.415000||
B|UBER|20251110|10:13:26|S|100|92.940000||
B|UVIX|20251110|10:13:26|S|5|9.300000||
B|BNAI|20251110|10:13:27|S|603|0.811600||
B|JNUG|20251110|10:13:27|S|25|150.860000||
B|JNUG|20251110|10:13:27|S|27|150.920000||
B|MOVE|20251110|10:13:27|S|495|11.672800||
B|NVDA|20251110|10:13:27|S|6|195.309300||
B|PLTR|20251110|10:13:27|S|90|191.615000||
B|QBTS|20251110|10:13:27|S|100|31.110000||
B|TWLO|20251110|10:13:27|S|1|130.086600||
B|ASST|20251110|10:13:28|S|333|1.705000||
B|KTOS|20251110|10:13:28|S|100|78.620000||
B|NVDA|20251110|10:13:28|S|10|195.279300||
B|NVDA|20251110|10:13:28|S|100|195.260000||
B|NVDA|20251110|10:13:28|S|100|195.270000||
B|OKLO|20251110|10:13:28|S|1066|113.810000||
B|PLTR|20251110|10:13:28|S|100|191.610000||
B|PLTR|20251110|10:13:28|S|300|191.570000||
B|RGTI|20251110|10:13:28|S|30|34.415000||
B|TSLA|20251110|10:13:28|S|34|442.780000||
B|TSM|20251110|10:13:28|S|1|295.290000||
B|UVXY|20251110|10:13:28|S|5|10.180000||
B|AMD|20251110|10:13:29|S|69|246.030000||
B|EXOD|20251110|10:13:29|S|5|20.630000||
B|GOOGL|20251110|10:13:29|S|100|287.998500||
B|IAU|20251110|10:13:29|S|30|77.039900||
B|MOVE|20251110|10:13:29|S|50|11.550000||
B|NVDA|20251110|10:13:29|S|44|195.300700||
B|OKLO|20251110|10:13:29|S|200|113.810000||
B|SOXS|20251110|10:13:29|S|2522|3.450000||
B|SOXS|20251110|10:13:29|S|3400|3.450000||
B|SPY|20251110|10:13:29|S|100|678.970000||
B|TQQQ|20251110|10:13:29|S|200|111.755000||
B|TSLA|20251110|10:13:29|S|1|442.655000||
B|TSLA|20251110|10:13:29|S|100|442.582000||
B|TSLA|20251110|10:13:29|S|200|442.580000||
B|AVGO|20251110|10:13:30|S|25|356.480000||
B|CRESY|20251110|10:13:30|S|69|11.500000||
B|JKS|20251110|10:13:30|S|20|28.740000||
B|MSTR|20251110|10:13:30|S|40|243.300000||
B|NVDA|20251110|10:13:30|S|100|195.310700||
B|ONON|20251110|10:13:30|S|100|34.860000||
B|ONON|20251110|10:13:30|S|200|34.860000||
B|ONON|20251110|10:13:30|S|200|34.860000||
B|PLTR|20251110|10:13:30|S|100|191.310000||
B|PLTR|20251110|10:13:30|S|100|191.320000||
B|PLTR|20251110|10:13:30|S|287|191.300300||
B|PLTR|20251110|10:13:30|S|384|191.350000||
B|PLUG|20251110|10:13:30|S|500|2.680000||
B|TSLA|20251110|10:13:30|S|34|442.650000||
B|XPEV|20251110|10:13:30|S|600|25.230000||
B|ZM|20251110|10:13:30|S|4|82.340000||
B|GOOGL|20251110|10:13:31|S|100|288.009500||
B|KEP|20251110|10:13:31|S|6|16.080000||
B|MSTX|20251110|10:13:31|S|100|11.045000||
B|NVDA|20251110|10:13:31|S|100|195.309300||
B|ONDS|20251110|10:13:31|S|1|6.080000||
B|OSCR|20251110|10:13:31|S|100|15.249300||
B|PEP|20251110|10:13:31|S|23|142.260000||
B|PLTR|20251110|10:13:31|S|10|191.210000||
B|RGTI|20251110|10:13:31|S|125|34.355000||
B|SEDG|20251110|10:13:31|S|40|43.020000||
B|SEI|20251110|10:13:31|S|100|50.140000||
B|SHY|20251110|10:13:31|S|10|82.825000||
B|SPGI|20251110|10:13:31|S|1|489.440000||
B|TSM|20251110|10:13:31|S|4|295.290000||
B|AMD|20251110|10:13:32|S|50|246.050000||
B|AMZN|20251110|10:13:32|S|64|249.100000||
B|AMZN|20251110|10:13:32|S|100|249.110000||
B|AMZN|20251110|10:13:32|S|124|249.090000||
B|AMZN|20251110|10:13:32|S|1543|249.100000||
B|IBM|20251110|10:13:32|S|14|309.620000||
B|LEU|20251110|10:13:32|S|20|294.730000||
B|META|20251110|10:13:32|S|5|634.020000||
B|NU|20251110|10:13:32|S|359|16.169300||
B|NVDA|20251110|10:13:32|S|1|195.303500||
B|NWTG|20251110|10:13:32|S|30|1.349600||
B|OPEN|20251110|10:13:32|S|80|7.490000||
B|OPEN|20251110|10:13:32|S|520|7.485000||
B|OSCR|20251110|10:13:32|S|100|15.248500||
B|PGR|20251110|10:13:32|S|1|214.980000||
B|PGR|20251110|10:13:32|S|3|215.240000||
B|PLTK|20251110|10:13:32|S|1|4.200000||
B|PLTR|20251110|10:13:32|S|125|191.220000||
B|RIVN|20251110|10:13:32|S|100|15.469300||
B|WMB|20251110|10:13:32|S|83|59.880200||
B|XLK|20251110|10:13:32|S|5|294.507700||
B|AMZN|20251110|10:13:33|S|100|249.091400||
B|AMZN|20251110|10:13:33|S|100|249.100000||
B|BKKT|20251110|10:13:33|S|10|22.390000||
B|DDOG|20251110|10:13:33|S|50|197.500000||
B|DELL|20251110|10:13:33|S|120|144.634000||
B|FIGR|20251110|10:13:33|S|1|37.590000||
B|FNGR|20251110|10:13:33|S|900|1.345000||
B|LMND|20251110|10:13:33|S|49|78.462500||
B|MRNA|20251110|10:13:33|S|10|24.190000||
B|MSTR|20251110|10:13:33|S|7|243.330000||
B|PLTR|20251110|10:13:33|S|66|191.290000||
B|PLTR|20251110|10:13:33|S|158|191.320000||
B|PLTR|20251110|10:13:33|S|234|191.290000||
B|SCHG|20251110|10:13:33|S|303|32.988500||
B|TSLA|20251110|10:13:33|S|1|442.510000||
B|UUUU|20251110|10:13:33|S|50|16.388800||
B|XFLT|20251110|10:13:33|S|100|4.915000||
B|XPEV|20251110|10:13:33|S|2000|25.280000||
B|XPEV|20251110|10:13:33|S|2000|25.290000||
B|ZONE|20251110|10:13:33|S|100|0.544900||
B|ALVO|20251110|10:13:34|S|20|5.610000||
B|CRESY|20251110|10:13:34|S|169|11.510000||
B|CRWV|20251110|10:13:34|S|20|107.690000||
B|EOSE|20251110|10:13:34|S|100|18.565000||
B|OIH|20251110|10:13:34|S|10|284.240000||
B|OPK|20251110|10:13:34|S|700|1.355000||
B|PLTR|20251110|10:13:34|S|24|191.340000||
B|ASST|20251110|10:13:35|S|394|1.705000||
B|CMG|20251110|10:13:35|S|3|31.037700||
B|CRWV|20251110|10:13:35|S|1|107.725000||
B|CRWV|20251110|10:13:35|S|20|107.725000||
B|MOVE|20251110|10:13:35|S|4|11.690000||
B|NVDA|20251110|10:13:35|S|100|195.387800||
B|OSCR|20251110|10:13:35|S|50|15.239300||
B|PLTK|20251110|10:13:35|S|1|4.200000||
B|TLRY|20251110|10:13:35|S|400|1.330000||
B|VRT|20251110|10:13:35|S|10|188.380000||
B|ZS|20251110|10:13:35|S|40|325.360000||
B|AMD|20251110|10:13:36|S|200|246.150000||
B|AMDY|20251110|10:13:36|S|100|9.425000||
B|ASST|20251110|10:13:36|S|694|1.705000||
B|FIG|20251110|10:13:36|S|100|43.280000||
B|GLDM|20251110|10:13:36|S|30|80.940000||
B|NVDA|20251110|10:13:36|S|1|195.363500||
B|PSIX|20251110|10:13:36|S|100|65.620000||
B|SAN|20251110|10:13:36|S|20|10.499300||
B|SPY|20251110|10:13:36|S|10|678.990000||
B|TSLA|20251110|10:13:36|S|3|442.162000||
B|TSLA|20251110|10:13:36|S|25|442.305000||
B|UUUU|20251110|10:13:36|S|100|16.420000||
B|VOO|20251110|10:13:36|S|3|624.299500||
B|ZBIO|20251110|10:13:36|S|100|35.400000||
B|BRK/B|20251110|10:13:37|S|1|496.400000||
B|COHR|20251110|10:13:37|S|1|161.635000||
B|CRCL|20251110|10:13:37|S|1000|105.830000||
B|HIMS|20251110|10:13:37|S|200|41.530000||
B|IONZ|20251110|10:13:37|S|1000|3.745000||
B|MSFT|20251110|10:13:37|S|2|505.190000||
B|ORCL|20251110|10:13:37|S|40|243.255000||
B|RIVN|20251110|10:13:37|S|100|15.469300||
B|WFC|20251110|10:13:37|S|50|86.000000||
B|C|20251110|10:13:38|S|6|101.148800||
B|FUTU|20251110|10:13:38|S|1000|189.070000||
B|FVRR|20251110|10:13:38|S|300|21.440000||
B|FVRR|20251110|10:13:38|S|300|21.440000||
B|IREN|20251110|10:13:38|S|20|65.467100||
B|LITE|20251110|10:13:38|S|3|271.150000||
B|PAGS|20251110|10:13:38|S|900|9.450000||
B|PAGS|20251110|10:13:38|S|2000|9.450000||
B|PLTR|20251110|10:13:38|S|17|191.410000||
B|PLTR|20251110|10:13:38|S|100|191.430000||
B|PLTR|20251110|10:13:38|S|500|191.455000||
B|SBET|20251110|10:13:38|S|20|12.265000||
B|SOXS|20251110|10:13:38|S|10000|3.450000||
B|AAPL|20251110|10:13:39|S|83|273.030000||
B|AMD|20251110|10:13:39|S|532|246.300000||
B|BABA|20251110|10:13:39|S|81|165.130000||
B|CAT|20251110|10:13:39|S|2|569.701000||
B|DUOL|20251110|10:13:39|S|25|192.360000||
B|MARA|20251110|10:13:39|S|20|16.190700||
B|NKE|20251110|10:13:39|S|200|61.229500||
B|NVO|20251110|10:13:39|S|100|46.119300||
B|PLTR|20251110|10:13:39|S|16|191.440000||
B|PLTR|20251110|10:13:39|S|114|191.420000||
B|PLTR|20251110|10:13:39|S|260|191.370800||
B|RIVN|20251110|10:13:39|S|200|15.465000||
B|RKLB|20251110|10:13:39|S|200|52.910000||
B|SQQQ|20251110|10:13:39|S|2000|13.605000||
B|TEM|20251110|10:13:39|S|40|74.987300||
B|TSLA|20251110|10:13:39|S|21|442.193000||
B|TSLA|20251110|10:13:39|S|40|442.155000||
B|UUUU|20251110|10:13:39|S|20|16.428800||
B|UVIX|20251110|10:13:39|S|5|9.310000||
B|CVNA|20251110|10:13:40|S|6|318.990000||
B|LITE|20251110|10:13:40|S|35|271.630000||
B|MAPS|20251110|10:13:40|S|100|0.965000||
B|NVO|20251110|10:13:40|S|9|46.119300||
B|OPEN|20251110|10:13:40|S|100|7.520000||
B|RVMD|20251110|10:13:40|S|959|62.690000||
B|SPY|20251110|10:13:40|S|7|679.049000||
B|TEM|20251110|10:13:40|S|1|74.987300||
B|TSLA|20251110|10:13:40|S|5|442.125000||
B|XMTR|20251110|10:13:40|S|18|67.500000||
B|CCL|20251110|10:13:41|S|100|27.160000||
B|HIMS|20251110|10:13:41|S|41|41.500000||
B|IWM|20251110|10:13:41|S|10|243.995000||
B|MP|20251110|10:13:41|S|50|62.600000||
B|NVDA|20251110|10:13:41|S|1|195.349100||
B|NVDA|20251110|10:13:41|S|8|195.359000||
B|PRVA|20251110|10:13:41|S|20|23.180000||
B|QBTS|20251110|10:13:41|S|40|31.070000||
B|RUM|20251110|10:13:41|S|12|6.639900||
B|SGOV|20251110|10:13:41|S|7|100.480000||
B|CRCL|20251110|10:13:42|S|100|105.870000||
B|CSL|20251110|10:13:42|S|5|315.120000||
B|CWEB|20251110|10:13:42|S|100|50.070000||
B|FLNC|20251110|10:13:42|S|100|23.260000||
B|FLNC|20251110|10:13:42|S|220|23.265000||
B|INTC|20251110|10:13:42|S|100|38.790000||
B|MP|20251110|10:13:42|S|30|62.590000||
B|NFLX|20251110|10:13:42|S|1|1123.780000||
B|OPEN|20251110|10:13:42|S|100|7.520100||
B|PLTR|20251110|10:13:42|S|90|191.410500||
B|PLTR|20251110|10:13:42|S|100|191.350000||
B|QUBT|20251110|10:13:42|S|900|13.485000||
B|SLV|20251110|10:13:42|S|1|45.345000||
B|SNDK|20251110|10:13:42|S|34|263.100000||
B|SNDK|20251110|10:13:42|S|66|263.010000||
B|SNDK|20251110|10:13:42|S|200|262.720000||
B|SNDK|20251110|10:13:42|S|552|262.550000||
B|TSLA|20251110|10:13:42|S|20|441.735000||
B|ASST|20251110|10:13:43|S|194|1.705000||
B|ASST|20251110|10:13:43|S|200|1.705000||
B|ASST|20251110|10:13:43|S|400|1.705000||
B|INTC|20251110|10:13:43|S|200|38.780000||
B|LLY|20251110|10:13:43|S|100|980.940000||
B|NKE|20251110|10:13:43|S|850|61.248800||
B|OKLO|20251110|10:13:43|S|132|113.520000||
B|SOXS|20251110|10:13:43|S|300|3.445000||
B|SPY|20251110|10:13:43|S|100|678.994200||
B|SPYM|20251110|10:13:43|S|12|79.880000||
B|TSLA|20251110|10:13:43|S|11|441.590000||
B|TSLA|20251110|10:13:43|S|100|441.635000||
B|VZ|20251110|10:13:43|S|7|40.075000||
B|ACHR|20251110|10:13:44|S|300|8.525000||
B|CRCL|20251110|10:13:44|S|10|105.880000||
B|GEV|20251110|10:13:44|S|10|573.640000||
B|SBUX|20251110|10:13:44|S|10|84.638100||
B|SCHP|20251110|10:13:44|S|1300|26.830000||
B|SRLN|20251110|10:13:44|S|115|41.290700||
B|U|20251110|10:13:44|S|2|43.490000||
B|UTF|20251110|10:13:44|S|100|23.830000||
B|VTI|20251110|10:13:44|S|3|333.908800||
B|CVNA|20251110|10:13:45|S|50|318.610000||
B|GOVT|20251110|10:13:45|S|4|23.135000||
B|HIMS|20251110|10:13:45|S|100|41.480000||
B|INTC|20251110|10:13:45|S|900|38.775000||
B|META|20251110|10:13:45|S|1|634.010000||
B|MO|20251110|10:13:45|S|55|57.612800||
B|PFE|20251110|10:13:45|S|200|24.585000||
B|PONY|20251110|10:13:45|S|200|14.820000||
B|RIVN|20251110|10:13:45|S|730|15.452700||
B|SHLD|20251110|10:13:45|S|20|66.660000||
B|UVIX|20251110|10:13:45|S|5|9.310000||
B|BMNR|20251110|10:13:46|S|100|42.410000||
B|HPQ|20251110|10:13:46|S|10|25.475000||
B|KO|20251110|10:13:46|S|1|69.889300||
B|MAGS|20251110|10:13:46|S|200|67.275000||
B|MAGS|20251110|10:13:46|S|600|67.275000||
B|META|20251110|10:13:46|S|6|634.100000||
B|NVDA|20251110|10:13:46|S|200|195.465000||
B|NVTS|20251110|10:13:46|S|200|9.035000||
B|ODD|20251110|10:13:46|S|100|39.580000||
B|PLTR|20251110|10:13:46|S|318|191.478500||
B|PLUG|20251110|10:13:46|S|100|2.675000||
B|RKLB|20251110|10:13:46|S|10|52.919000||
B|STX|20251110|10:13:46|S|10|291.270000||
B|TSLA|20251110|10:13:46|S|100|441.580000||
B|YEXT|20251110|10:13:46|S|673|8.439300||
B|ASST|20251110|10:13:47|S|6|1.705000||
B|ASST|20251110|10:13:47|S|1000|1.705000||
B|AUPH|20251110|10:13:47|S|100|14.609100||
B|BMNR|20251110|10:13:47|S|100|42.420000||
B|CLSK|20251110|10:13:47|S|20|15.755000||
B|COGT|20251110|10:13:47|S|100|32.810000||
B|COGT|20251110|10:13:47|S|100|32.870000||
B|ETHD|20251110|10:13:47|S|3200|4.220000||
B|FIG|20251110|10:13:47|S|10|43.300000||
B|LAC|20251110|10:13:47|S|85|4.960000||
B|MARA|20251110|10:13:47|S|500|16.199300||
B|MNDY|20251110|10:13:47|S|1|159.541000||
B|PALL|20251110|10:13:47|S|40|128.340000||
B|SLDP|20251110|10:13:47|S|2|7.602300||
B|STX|20251110|10:13:47|S|14|291.270000||
B|TQQQ|20251110|10:13:47|S|357|111.805000||
B|TSLA|20251110|10:13:47|S|10|441.605000||
B|TSLA|20251110|10:13:47|S|100|441.455000||
B|VTV|20251110|10:13:47|S|2|186.229300||
B|FLNC|20251110|10:13:48|S|100|23.230000||
B|FUBO|20251110|10:13:48|S|100|3.970000||
B|ITOT|20251110|10:13:48|S|36|148.206500||
B|LHX|20251110|10:13:48|S|1|293.795000||
B|LPTH|20251110|10:13:48|S|50|8.230000||
B|MOVE|20251110|10:13:48|S|100|11.440000||
B|NVTS|20251110|10:13:48|S|100|9.015000||
B|PLTR|20251110|10:13:48|S|100|191.455000||
B|PLTR|20251110|10:13:48|S|100|191.460000||
B|PLTR|20251110|10:13:48|S|234|191.450000||
B|RMBS|20251110|10:13:48|S|18|111.890000||
B|TEM|20251110|10:13:48|S|11|74.830000||
B|TSLA|20251110|10:13:48|S|1|441.395000||
B|TSLA|20251110|10:13:48|S|10|441.395000||
B|UHS|20251110|10:13:48|S|1|221.990000||
B|VOO|20251110|10:13:48|S|1|624.260500||
B|BEKE|20251110|10:13:49|S|150|16.045000||
B|BTG|20251110|10:13:49|S|250|4.135000||
B|EXPE|20251110|10:13:49|S|100|270.141000||
B|HIMS|20251110|10:13:49|S|300|41.431000||
B|HOG|20251110|10:13:49|S|1|24.972500||
B|META|20251110|10:13:49|S|2|633.965000||
B|OKLO|20251110|10:13:49|S|11|113.350000||
B|OPEN|20251110|10:13:49|S|50|7.525000||
B|OSCR|20251110|10:13:49|S|20|15.299100||
B|PLTR|20251110|10:13:49|S|10|191.420000||
B|PLTR|20251110|10:13:49|S|100|191.430000||
B|SCHD|20251110|10:13:49|S|1|26.600000||
B|SPY|20251110|10:13:49|S|1|678.955000||
B|XLF|20251110|10:13:49|S|3|52.815000||
B|XOP|20251110|10:13:49|S|6|128.954000||
B|CMG|20251110|10:13:50|S|10|31.029300||
B|KFS|20251110|10:13:50|S|200|13.350000||
B|META|20251110|10:13:50|S|2|634.015000||
B|MOVE|20251110|10:13:50|S|28|11.400000||
B|RHI|20251110|10:13:50|S|50|25.720000||
B|SLDP|20251110|10:13:50|S|200|7.590700||
B|SMH|20251110|10:13:50|S|50|356.970000||
B|SOXL|20251110|10:13:50|E|700|44.549900||
B|UAL|20251110|10:13:50|S|2500|97.109900||
B|UBER|20251110|10:13:50|S|1|92.885000||
B|XPEV|20251110|10:13:50|S|1000|25.249300||
B|CRWV|20251110|10:13:51|S|221|107.700000||
B|HOOD|20251110|10:13:51|S|4|135.500000||
B|KO|20251110|10:13:51|S|300|69.885000||
B|PSNL|20251110|10:13:51|S|200|9.060000||
B|QID|20251110|10:13:51|S|1000|20.089900||
B|TSLA|20251110|10:13:51|S|40|441.845000||
B|TSLA|20251110|10:13:51|S|1289|441.879700||
B|ARM|20251110|10:13:52|S|1|156.630000||
B|NCSM|20251110|10:13:52|S|20|37.400000||
B|NVDA|20251110|10:13:52|S|1|195.486500||
B|OSCR|20251110|10:13:52|S|50|15.279500||
B|RGTI|20251110|10:13:52|S|100|34.310000||
B|SLV|20251110|10:13:52|S|500|45.370000||
B|STX|20251110|10:13:52|S|133|291.540000||
B|ACLS|20251110|10:13:53|S|2|87.530000||
B|AMD|20251110|10:13:53|S|5|246.070000||
B|AMD|20251110|10:13:53|S|11|246.105000||
B|MSFT|20251110|10:13:53|S|1|505.330000||
B|MSFT|20251110|10:13:53|S|3|505.280000||
B|PLTR|20251110|10:13:53|S|100|191.570000||
B|PLTR|20251110|10:13:53|S|300|191.578000||
B|PLTR|20251110|10:13:53|S|371|191.575000||
B|SBUX|20251110|10:13:53|S|10|84.638100||
B|URA|20251110|10:13:53|S|1|48.770000||
B|AMD|20251110|10:13:54|S|80|246.100000||
B|CRWV|20251110|10:13:54|S|100|107.695000||
B|OSK|20251110|10:13:54|S|5|121.350000||
B|PLTR|20251110|10:13:54|S|60|191.521400||
B|PLTR|20251110|10:13:54|S|80|191.590000||
B|PLTR|20251110|10:13:54|S|100|191.605000||
B|PLTR|20251110|10:13:54|S|300|191.591700||
B|QQQ|20251110|10:13:54|S|260|621.519300||
B|RYAAY|20251110|10:13:54|S|18|64.515000||
B|TQQQ|20251110|10:13:54|S|40|111.825300||
B|UBER|20251110|10:13:54|S|100|92.885000||
B|UBER|20251110|10:13:54|S|200|92.885000||
B|VOO|20251110|10:13:54|S|3|624.328800||
B|AXON|20251110|10:13:55|S|2|587.875600||
B|COGT|20251110|10:13:55|S|39|32.840000||
B|GEV|20251110|10:13:55|S|1|573.670000||
B|KMX|20251110|10:13:55|S|100|33.060000||
B|LTBR|20251110|10:13:55|S|100|20.360000||
B|LTBR|20251110|10:13:55|S|100|20.360000||
B|MSFT|20251110|10:13:55|S|10|505.280000||
B|PLTR|20251110|10:13:55|S|100|191.610000||
B|SNDK|20251110|10:13:55|S|10|263.184800||
B|TQQQ|20251110|10:13:55|S|12|111.799300||
B|UNH|20251110|10:13:55|S|1|323.050000||
B|CAVA|20251110|10:13:56|S|14|48.480000||
B|FLNC|20251110|10:13:56|S|100|23.260000||
B|KO|20251110|10:13:56|S|5|69.877700||
B|LLY|20251110|10:13:56|S|25|980.850000||
B|MMM|20251110|10:13:56|S|2|164.810000||
B|NVDA|20251110|10:13:56|S|10|195.550000||
B|PAGS|20251110|10:13:56|S|100|9.460000||
B|PAGS|20251110|10:13:56|S|100|9.480000||
B|RKLX|20251110|10:13:56|S|20|92.330000||
B|TSLL|20251110|10:13:56|S|140|19.935000||
B|UVIX|20251110|10:13:56|S|1000|9.305000||
B|AKRO|20251110|10:13:57|S|20|54.090000||
B|HYG|20251110|10:13:57|S|2|80.515000||
B|MOVE|20251110|10:13:57|S|100|11.330000||
B|MU|20251110|10:13:57|S|100|253.330000||
B|NFLX|20251110|10:13:57|S|10|1123.640000||
B|NVDA|20251110|10:13:57|S|30|195.569100||
B|PLTD|20251110|10:13:57|S|10|6.265000||
B|PLTR|20251110|10:13:57|S|4|191.679500||
B|PLTR|20251110|10:13:57|S|100|191.689100||
B|QQQ|20251110|10:13:57|S|800|621.512500||
B|SHY|20251110|10:13:57|S|137|82.825000||
B|SHY|20251110|10:13:57|S|200|82.825000||
B|SKYT|20251110|10:13:57|S|1|22.990000||
B|SPY|20251110|10:13:57|S|80|679.015000||
B|Z|20251110|10:13:57|S|7|73.064800||
B|ZS|20251110|10:13:57|S|3|325.535200||
B|ZTO|20251110|10:13:57|S|12|19.170000||
B|ZTS|20251110|10:13:57|S|5|120.504200||
B|AMD|20251110|10:13:58|S|184|246.030000||
B|AMZN|20251110|10:13:58|S|100|249.110000||
B|AMZN|20251110|10:13:58|S|800|249.101500||
B|APLD|20251110|10:13:58|S|200|33.150000||
B|DD|20251110|10:13:58|S|20|39.780000||
B|HCHL|20251110|10:13:58|S|200|3.380000||
B|HCHL|20251110|10:13:58|S|300|3.380000||
B|HD|20251110|10:13:58|S|45|367.040000||
B|MDT|20251110|10:13:58|S|32|92.620000||
B|PLTR|20251110|10:13:58|S|10|191.688600||
B|PLTR|20251110|10:13:58|S|30|191.650000||
B|PLTR|20251110|10:13:58|S|100|191.660000||
B|PLTR|20251110|10:13:58|S|300|191.665000||
B|PTLE|20251110|10:13:58|E|2026|0.197300||
B|TSLA|20251110|10:13:58|S|10|441.850000||
B|GVA|20251110|10:13:59|S|1|98.670000||
B|PLTR|20251110|10:13:59|S|10|191.700000||
B|PLTR|20251110|10:13:59|S|76|191.630000||
B|PLTR|20251110|10:13:59|S|100|191.631600||
B|SOXS|20251110|10:13:59|S|1000|3.445000||
B|SPXL|20251110|10:13:59|S|100|220.518800||
B|VOO|20251110|10:13:59|S|1|624.309000||
B|AMD|20251110|10:14:00|S|200|246.060000||
B|AMZN|20251110|10:14:00|S|10|249.080000||
B|BLSH|20251110|10:14:00|S|6|46.355000||
B|BNAI|20251110|10:14:00|S|653|0.803600||
B|HG|20251110|10:14:00|S|8|26.435000||
B|HIMS|20251110|10:14:00|S|200|41.500000||
B|LII|20251110|10:14:00|S|10|488.790000||
B|MSFT|20251110|10:14:00|S|50|505.290000||
B|PGY|20251110|10:14:00|S|10|29.500000||
B|PLTR|20251110|10:14:00|S|25|191.680000||
B|PLTR|20251110|10:14:00|S|80|191.661500||
B|PLTR|20251110|10:14:00|S|225|191.680000||
B|PLUG|20251110|10:14:00|S|25|2.660000||
B|TER|20251110|10:14:00|S|60|184.650000||
B|VXUS|20251110|10:14:00|S|1|74.813500||
B|BA|20251110|10:14:01|S|50|194.868000||
B|BABA|20251110|10:14:01|S|19|165.180000||
B|CAG|20251110|10:14:01|S|100|17.105000||
B|CAG|20251110|10:14:01|S|100|17.110000||
B|DELL|20251110|10:14:01|S|13|144.655700||
B|GME|20251110|10:14:01|S|50|21.515000||
B|NVDA|20251110|10:14:01|S|10|195.530700||
B|NVDA|20251110|10:14:01|S|61|195.529300||
B|PLTR|20251110|10:14:01|S|25|191.640000||
B|PLTR|20251110|10:14:01|S|200|191.651100||
B|QQQ|20251110|10:14:01|S|440|621.495000||
B|QTUM|20251110|10:14:01|S|10|112.440000||
B|SMTC|20251110|10:14:01|S|100|73.100000||
B|TSLA|20251110|10:14:01|S|30|441.860000||
B|UVIX|20251110|10:14:01|S|5|9.300000||
B|XPEV|20251110|10:14:01|S|300|25.260000||
B|ARM|20251110|10:14:02|S|1|156.665400||
B|ASST|20251110|10:14:02|S|100|1.705000||
B|AVGO|20251110|10:14:02|S|4|356.910000||
B|BAC|20251110|10:14:02|S|1|53.515000||
B|CRCA|20251110|10:14:02|S|300|8.260000||
B|MARA|20251110|10:14:02|S|100|16.173500||
B|NTR|20251110|10:14:02|S|25|57.620000||
B|NU|20251110|10:14:02|S|200|16.189300||
B|NVDA|20251110|10:14:02|S|200|195.509300||
B|QBTS|20251110|10:14:02|S|400|30.925000||
B|UVXY|20251110|10:14:02|S|100|10.180000||
B|COIN|20251110|10:14:03|S|80|319.130000||
B|MOH|20251110|10:14:03|S|7|145.740000||
B|NVDA|20251110|10:14:03|S|20|195.549000||
B|SPOT|20251110|10:14:03|S|4|623.745000||
B|TSLA|20251110|10:14:03|S|5|442.000000||
B|VXUS|20251110|10:14:03|S|23|74.813500||
B|ARM|20251110|10:14:04|S|2|156.670000||
B|JKS|20251110|10:14:04|S|20|28.780000||
B|LBRT|20251110|10:14:04|S|200|16.969100||
B|LQDA|20251110|10:14:04|S|8|27.700000||
B|MARA|20251110|10:14:04|S|200|16.175000||
B|META|20251110|10:14:04|S|1|633.941500||
B|META|20251110|10:14:04|S|1|633.950000||
B|PLTR|20251110|10:14:04|S|96|191.670000||
B|SEDG|20251110|10:14:04|S|60|43.030000||
B|TSLL|20251110|10:14:04|S|200|19.955000||
B|UPS|20251110|10:14:04|S|635|92.998100||
B|XPEV|20251110|10:14:04|S|900|25.240000||
B|YMAX|20251110|10:14:04|S|23|11.545000||
B|APP|20251110|10:14:05|S|25|658.780000||
B|BND|20251110|10:14:05|S|5|74.339900||
B|EDU|20251110|10:14:05|S|80|55.210000||
B|FLNC|20251110|10:14:05|S|100|23.270000||
B|FLNC|20251110|10:14:05|S|200|23.250000||
B|JD|20251110|10:14:05|S|300|31.329300||
B|LIN|20251110|10:14:05|S|2|418.560000||
B|NVDA|20251110|10:14:05|S|300|195.480900||
B|PLTR|20251110|10:14:05|S|100|191.698800||
B|RKLB|20251110|10:14:05|S|17|52.888800||
B|UVXY|20251110|10:14:05|S|5|10.180000||
B|GRAB|20251110|10:14:06|S|7500|5.968200||
B|HD|20251110|10:14:06|S|40|366.970000||
B|NVDA|20251110|10:14:06|S|33|195.519000||
B|OPEN|20251110|10:14:06|S|100|7.515000||
B|PFF|20251110|10:14:06|S|121|31.065500||
B|PG|20251110|10:14:06|S|2|145.580000||
B|PLTR|20251110|10:14:06|S|10|191.745000||
B|PLTR|20251110|10:14:06|S|100|191.749300||
B|QBTS|20251110|10:14:06|S|70|30.910000||
B|RR|20251110|10:14:06|S|10|3.850000||
B|SOXS|20251110|10:14:06|S|1000|3.445000||
B|TSLA|20251110|10:14:06|S|1|442.280000||
B|UPST|20251110|10:14:06|S|100|39.630000||
B|VERO|20251110|10:14:06|S|537|2.655000||
B|AMZN|20251110|10:14:07|S|28|249.090000||
B|CNC|20251110|10:14:07|S|1|34.570000||
B|CONL|20251110|10:14:07|S|80|31.130000||
B|EXPE|20251110|10:14:07|S|100|270.080000||
B|EXPE|20251110|10:14:07|S|220|270.190000||
B|EXPE|20251110|10:14:07|S|854|270.210000||
B|GOOGL|20251110|10:14:07|S|20|287.838300||
B|NBIS|20251110|10:14:07|S|20|115.085000||
B|NVDA|20251110|10:14:07|S|5|195.499100||
B|PDD|20251110|10:14:07|S|1|136.990000||
B|PLTR|20251110|10:14:07|S|50|191.768800||
B|PLTR|20251110|10:14:07|S|50|191.770000||
B|QBTS|20251110|10:14:07|S|200|30.920000||
B|RKLB|20251110|10:14:07|S|1|52.910000||
B|RKLB|20251110|10:14:07|S|15|52.920500||
B|SGOV|20251110|10:14:07|S|203|100.480000||
B|TSLA|20251110|10:14:07|S|30|442.230000||
B|VOO|20251110|10:14:07|S|4|624.279100||
B|DDOG|20251110|10:14:08|S|30|197.410000||
B|KTOS|20251110|10:14:08|S|77|78.750000||
B|MAGS|20251110|10:14:08|S|600|67.265000||
B|MSFU|20251110|10:14:08|S|200|48.860000||
B|MSFU|20251110|10:14:08|S|200|48.860000||
B|NVDA|20251110|10:14:08|S|1|195.487000||
B|SMCI|20251110|10:14:08|S|200|40.908200||
B|TSLA|20251110|10:14:08|S|25|442.205000||
B|LRCX|20251110|10:14:09|S|26|165.770000||
B|LRCX|20251110|10:14:09|S|147|165.790000||
B|NKE|20251110|10:14:09|S|4|61.228800||
B|NVDA|20251110|10:14:09|S|10|195.505000||
B|NVDA|20251110|10:14:09|S|42|195.505000||
B|PLTR|20251110|10:14:09|S|278|191.730000||
B|RLI|20251110|10:14:09|S|20|61.490000||
B|SYLD|20251110|10:14:09|S|1|67.400000||
B|TSLA|20251110|10:14:09|S|85|442.248000||
B|UVIX|20251110|10:14:09|S|5|9.300000||
B|XOMA|20251110|10:14:09|S|1|33.820000||
B|ABBV|20251110|10:14:10|S|1|218.510000||
B|ESGD|20251110|10:14:10|S|96|94.369500||
B|INTC|20251110|10:14:10|S|100|38.835000||
B|KFS|20251110|10:14:10|S|100|13.350000||
B|LMND|20251110|10:14:10|S|157|78.390000||
B|META|20251110|10:14:10|S|8|633.800000||
B|META|20251110|10:14:10|S|20|633.800000||
B|METU|20251110|10:14:10|S|100|30.590000||
B|NVDA|20251110|10:14:10|S|3|195.539100||
B|NVDA|20251110|10:14:10|S|6|195.539100||
B|NVDA|20251110|10:14:10|S|20|195.539100||
B|NVDA|20251110|10:14:10|S|200|195.527400||
B|PLTD|20251110|10:14:10|S|15|6.260000||
B|SHLD|20251110|10:14:10|S|1|66.668500||
B|SITM|20251110|10:14:10|S|2|331.080000||
B|SMH|20251110|10:14:10|S|8|357.065000||
B|STX|20251110|10:14:10|S|100|291.470000||
B|STX|20251110|10:14:10|S|100|291.560000||
B|UVXY|20251110|10:14:10|S|5|10.180000||
B|CRCL|20251110|10:14:11|S|200|106.040000||
B|GAA|20251110|10:14:11|S|1|32.150000||
B|HOOD|20251110|10:14:11|S|2|135.560000||
B|META|20251110|10:14:11|S|5|633.725000||
B|MSFT|20251110|10:14:11|S|3|505.160000||
B|MSTU|20251110|10:14:11|S|50|2.415000||
B|PLUG|20251110|10:14:11|S|49|2.665000||
B|RKLB|20251110|10:14:11|S|100|52.750000||
B|RXRX|20251110|10:14:11|S|1000|4.690000||
B|SOXL|20251110|10:14:11|S|400|44.575000||
B|TSLA|20251110|10:14:11|S|2|442.220000||
B|TSLA|20251110|10:14:11|S|50|442.150000||
B|APA|20251110|10:14:12|S|100|23.656500||
B|IBM|20251110|10:14:12|S|60|309.840000||
B|PLTR|20251110|10:14:12|S|34|191.690000||
B|PLTR|20251110|10:14:12|S|100|191.736800||
B|PLTR|20251110|10:14:12|S|250|191.730000||
B|PLTR|20251110|10:14:12|S|300|191.681400||
B|QQQ|20251110|10:14:12|S|1|621.450000||
B|RGTI|20251110|10:14:12|S|100|34.290000||
B|UPST|20251110|10:14:12|S|100|39.570000||
B|XLP|20251110|10:14:12|S|50|76.265000||
B|XOM|20251110|10:14:12|S|22|115.595000||
B|ANET|20251110|10:14:13|S|60|137.290000||
B|ASST|20251110|10:14:13|S|100|1.705000||
B|CRML|20251110|10:14:13|S|400|11.270000||
B|DDOG|20251110|10:14:13|S|100|197.423800||
B|FLNC|20251110|10:14:13|S|300|23.250000||
B|FLNC|20251110|10:14:13|S|300|23.250000||
B|GOOG|20251110|10:14:13|S|1|288.640000||
B|HD|20251110|10:14:13|S|10|367.060000||
B|INTC|20251110|10:14:13|S|100|38.825000||
B|OKLO|20251110|10:14:13|S|86|113.490000||
B|PGY|20251110|10:14:13|S|30|29.480000||
B|SNAP|20251110|10:14:13|S|100|8.455000||
B|TSLA|20251110|10:14:13|S|10|442.235000||
B|VERO|20251110|10:14:13|S|10|2.639900||
B|XPEV|20251110|10:14:13|S|904|25.245000||
B|AAPL|20251110|10:14:14|S|10|272.701200||
B|ASST|20251110|10:14:14|S|11500|1.705000||
B|DKNG|20251110|10:14:14|S|200|31.240000||
B|ECL|20251110|10:14:14|S|6|257.560000||
B|FDX|20251110|10:14:14|S|5|257.130000||
B|GOOG|20251110|10:14:14|S|6|288.640000||
B|LEU|20251110|10:14:14|S|150|294.430000||
B|LOW|20251110|10:14:14|S|10|230.885000||
B|META|20251110|10:14:14|S|3|633.820000||
B|RDDT|20251110|10:14:14|S|50|201.860000||
B|RGTZ|20251110|10:14:14|S|15|16.490000||
B|SNDK|20251110|10:14:14|S|100|262.765000||
B|TSDD|20251110|10:14:14|S|690|9.289300||
B|VOO|20251110|10:14:14|S|1|624.236000||
B|CODX|20251110|10:14:15|S|19|0.404700||
B|GOOG|20251110|10:14:15|S|3|288.660000||
B|JMIA|20251110|10:14:15|S|90|11.258800||
B|LLY|20251110|10:14:15|S|4|980.480000||
B|LLY|20251110|10:14:15|S|16|980.360000||
B|LLY|20251110|10:14:15|S|62|979.950000||
B|PLTR|20251110|10:14:15|S|100|191.598600||
B|PLTR|20251110|10:14:15|S|100|191.670000||
B|Q|20251110|10:14:15|S|3|96.460000||
B|SILJ|20251110|10:14:15|S|30|22.985000||
B|SLV|20251110|10:14:15|S|1|45.370000||
B|SNDK|20251110|10:14:15|S|10|263.011000||
B|AFG|20251110|10:14:16|S|20|141.010000||
B|AGI|20251110|10:14:16|S|5|32.288800||
B|AMD|20251110|10:14:16|S|100|246.124700||
B|ASTS|20251110|10:14:16|S|1|70.411000||
B|BRK/B|20251110|10:14:16|S|60|496.240000||
B|BW|20251110|10:14:16|S|517|6.407600||
B|FUBO|20251110|10:14:16|S|25|3.970000||
B|JEPI|20251110|10:14:16|S|1|56.579300||
B|NVDA|20251110|10:14:16|S|50|195.440000||
B|PLTR|20251110|10:14:16|S|200|191.580000||
B|QQQ|20251110|10:14:16|S|2|621.275000||
B|RXRX|20251110|10:14:16|S|700|4.685000||
B|URTY|20251110|10:14:16|S|5|52.830000||
B|XPEV|20251110|10:14:16|S|600|25.185000||
B|BNAI|20251110|10:14:17|E|200|0.793600||
B|EXPE|20251110|10:14:17|S|10|270.030000||
B|GLDM|20251110|10:14:17|S|10|80.925000||
B|KHC|20251110|10:14:17|S|4|24.390000||
B|LYB|20251110|10:14:17|S|13|42.160000||
B|NIO|20251110|10:14:17|S|720|7.045000||
B|NOV|20251110|10:14:17|S|100|15.635000||
B|NOV|20251110|10:14:17|S|400|15.640000||
B|NVDA|20251110|10:14:17|S|200|195.432200||
B|NVO|20251110|10:14:17|S|100|46.069300||
B|PLTR|20251110|10:14:17|S|14|191.528600||
B|PLTR|20251110|10:14:17|S|121|191.528600||
B|PLTR|20251110|10:14:17|S|200|191.540000||
B|SNDK|20251110|10:14:17|S|1|262.680000||
B|SOXS|20251110|10:14:17|S|900|3.450000||
B|TQQQ|20251110|10:14:17|S|50|111.670700||
B|AMD|20251110|10:14:18|S|129|246.010000||
B|APP|20251110|10:14:18|S|11|659.551000||
B|CRWV|20251110|10:14:18|S|11|107.440000||
B|ELF|20251110|10:14:18|S|12|80.070000||
B|NVDA|20251110|10:14:18|S|110|195.405300||
B|NVO|20251110|10:14:18|S|100|46.069300||
B|OKLO|20251110|10:14:18|S|5|113.235000||
B|PCT|20251110|10:14:18|S|400|10.755000||
B|PLTR|20251110|10:14:18|S|26|191.580000||
B|PLTR|20251110|10:14:18|S|34|191.560000||
B|QQQM|20251110|10:14:18|S|1|255.745000||
B|RGTI|20251110|10:14:18|S|9|34.145000||
B|RVMD|20251110|10:14:18|S|100|62.625000||
B|SNDK|20251110|10:14:18|S|19|262.521000||
B|SNDK|20251110|10:14:18|S|100|262.510000||
B|SNDK|20251110|10:14:18|S|300|262.720000||
B|SNDK|20251110|10:14:18|S|766|262.510000||
B|TSLA|20251110|10:14:18|S|6|442.000000||
B|TSLA|20251110|10:14:18|S|30|442.000000||
B|VSAT|20251110|10:14:18|S|50|39.780000||
B|VT|20251110|10:14:18|S|3|140.219900||
B|ZBRA|20251110|10:14:18|S|5|259.150000||
B|IEV|20251110|10:14:19|S|7|66.240000||
B|LLY|20251110|10:14:19|S|1|980.620000||
B|META|20251110|10:14:19|S|1|633.555000||
B|NVDA|20251110|10:14:19|S|100|195.370000||
B|OKLL|20251110|10:14:19|S|29|50.810000||
B|PLTR|20251110|10:14:19|S|44|191.491200||
B|PLTR|20251110|10:14:19|S|140|191.519700||
B|PLTR|20251110|10:14:19|S|200|191.511000||
B|RBLX|20251110|10:14:19|S|897|107.240000||
B|SCHW|20251110|10:14:19|S|20|94.785000||
B|TSLA|20251110|10:14:19|S|100|441.860000||
B|UPS|20251110|10:14:19|S|100|92.960000||
B|UTES|20251110|10:14:19|S|50|83.620000||
B|VKTX|20251110|10:14:19|S|33|38.060000||
B|VT|20251110|10:14:19|S|1|140.193500||
B|XPEV|20251110|10:14:19|S|300|25.155000||
B|XPEV|20251110|10:14:19|S|600|25.155000||
B|ACHR|20251110|10:14:20|S|120|8.485000||
B|ACHR|20251110|10:14:20|S|800|8.485000||
B|ALB|20251110|10:14:20|S|100|100.810000||
B|ALB|20251110|10:14:20|S|200|100.830000||
B|AMD|20251110|10:14:20|S|4|246.047800||
B|CVNA|20251110|10:14:20|S|151|319.420000||
B|DLB|20251110|10:14:20|S|1|65.380000||
B|ELV|20251110|10:14:20|S|13|312.080000||
B|FIG|20251110|10:14:20|S|17|43.250000||
B|JOBY|20251110|10:14:20|S|16|15.815000||
B|MARA|20251110|10:14:20|S|300|16.159300||
B|META|20251110|10:14:20|S|1|633.555000||
B|NVDA|20251110|10:14:20|S|4|195.377700||
B|NVO|20251110|10:14:20|S|24|46.069300||
B|PLTR|20251110|10:14:20|S|100|191.520000||
B|QQQ|20251110|10:14:20|S|40|621.161200||
B|UVIX|20251110|10:14:20|S|322|9.330000||
B|VSAT|20251110|10:14:20|S|300|39.750000||
B|VT|20251110|10:14:20|S|2|140.203500||
B|XPEV|20251110|10:14:20|S|1|25.129300||
B|CRCL|20251110|10:14:21|S|37|105.880000||
B|CRESY|20251110|10:14:21|S|65|11.500000||
B|GOOGL|20251110|10:14:21|S|300|287.699500||
B|LMND|20251110|10:14:21|S|100|78.510000||
B|MSFT|20251110|10:14:21|S|100|504.825000||
B|MSTU|20251110|10:14:21|E|415|2.403500||
B|NTRS|20251110|10:14:21|S|9|129.990000||
B|NVDA|20251110|10:14:21|S|2|195.399000||
B|NVDA|20251110|10:14:21|S|300|195.399000||
B|ORCL|20251110|10:14:21|S|350|243.455000||
B|PLTR|20251110|10:14:21|S|5|191.570500||
B|PLTR|20251110|10:14:21|S|10|191.595000||
B|PLTR|20251110|10:14:21|S|115|191.588800||
B|TSLA|20251110|10:14:21|S|134|441.850000||
B|VOO|20251110|10:14:21|S|3|624.039100||
B|ZIM|20251110|10:14:21|S|100|15.290000||
B|AFRM|20251110|10:14:22|S|5|76.660000||
B|ARKQ|20251110|10:14:22|S|1|116.268500||
B|CVNA|20251110|10:14:22|S|10|319.360000||
B|IOVA|20251110|10:14:22|S|5|2.500000||
B|IOVA|20251110|10:14:22|S|100|2.495000||
B|KTOS|20251110|10:14:22|S|100|78.670000||
B|MSFT|20251110|10:14:22|S|1|504.820000||
B|MSFT|20251110|10:14:22|S|5|504.820000||
B|NVDA|20251110|10:14:22|S|100|195.392500||
B|NVDA|20251110|10:14:22|S|200|195.390000||
B|PLTR|20251110|10:14:22|S|10|191.608800||
B|QBTX|20251110|10:14:22|S|100|62.770000||
B|RKLX|20251110|10:14:22|S|100|91.842000||
B|SNDK|20251110|10:14:22|S|10|262.530000||
B|YPF|20251110|10:14:22|S|137|36.310000||
B|ACHR|20251110|10:14:23|S|100|8.485000||
B|HST|20251110|10:14:23|S|236|17.865000||
B|ITRG|20251110|10:14:23|S|300|3.065000||
B|OPRA|20251110|10:14:23|S|1|14.060000||
B|QBTX|20251110|10:14:23|S|75|62.860000||
B|QQQ|20251110|10:14:23|S|33|621.192500||
B|STRC|20251110|10:14:23|S|20|99.905000||
B|TPG|20251110|10:14:23|S|100|55.250000||
B|TSLA|20251110|10:14:23|S|40|441.760000||
B|VT|20251110|10:14:23|S|3|140.203500||
B|AMD|20251110|10:14:24|S|200|245.935000||
B|ASST|20251110|10:14:24|S|2|1.710000||
B|ETHA|20251110|10:14:24|S|100|26.660000||
B|MAR|20251110|10:14:24|S|6|288.860000||
B|META|20251110|10:14:24|S|3|633.745000||
B|NVDA|20251110|10:14:24|S|3|195.415000||
B|NVDA|20251110|10:14:24|S|10|195.400000||
B|RMD|20251110|10:14:24|S|10|247.910000||
B|SPNS|20251110|10:14:24|S|12|43.160000||
B|TSLA|20251110|10:14:24|S|50|441.682200||
B|TSLA|20251110|10:14:24|S|54|441.760000||
B|TSLA|20251110|10:14:24|S|80|441.710000||
B|UVXY|20251110|10:14:24|S|100|10.195000||
B|YPF|20251110|10:14:24|S|100|36.290000||
B|AMD|20251110|10:14:25|S|40|245.990000||
B|AMD|20251110|10:14:25|S|91|245.990000||
B|ASST|20251110|10:14:25|S|2000|1.705000||
B|BNAI|20251110|10:14:25|E|1500|0.785300||
B|CRWV|20251110|10:14:25|S|200|107.280000||
B|CVNA|20251110|10:14:25|S|6|319.360000||
B|METU|20251110|10:14:25|S|5|30.598800||
B|MP|20251110|10:14:25|S|1|62.770000||
B|NVTS|20251110|10:14:25|S|10|9.029300||
B|PLTR|20251110|10:14:25|S|3|191.578500||
B|PSNL|20251110|10:14:25|S|100|9.080000||
B|VG|20251110|10:14:25|S|30|7.969300||
B|VOO|20251110|10:14:25|S|10|624.072800||
B|ACHR|20251110|10:14:26|S|1|8.485000||
B|ACHR|20251110|10:14:26|S|672|8.485000||
B|ACHR|20251110|10:14:26|S|1801|8.485000||
B|BAC|20251110|10:14:26|S|37|53.509300||
B|CLSK|20251110|10:14:26|S|5|15.707700||
B|CNC|20251110|10:14:26|S|300|34.580000||
B|CNC|20251110|10:14:26|S|2400|34.580000||
B|INCY|20251110|10:14:26|S|18|104.870000||
B|JMIA|20251110|10:14:26|S|50|11.259100||
B|KKR|20251110|10:14:26|S|52|120.210000||
B|MEDP|20251110|10:14:26|S|6|597.590000||
B|MEDP|20251110|10:14:26|S|6|597.590000||
B|NVDA|20251110|10:14:26|S|30|195.425000||
B|NVDA|20251110|10:14:26|S|50|195.429300||
B|SQQQ|20251110|10:14:26|S|200|13.635000||
B|TSLA|20251110|10:14:26|S|80|441.800000||
B|VRT|20251110|10:14:26|S|10|188.310000||
B|AVGO|20251110|10:14:27|S|19|356.710000||
B|COST|20251110|10:14:27|S|42|913.500000||
B|CRML|20251110|10:14:27|S|1|11.270000||
B|CRWV|20251110|10:14:27|S|1|107.235000||
B|EPRX|20251110|10:14:27|S|200|6.070000||
B|GH|20251110|10:14:27|S|36|101.150000||
B|INTC|20251110|10:14:27|S|38|38.787300||
B|MARA|20251110|10:14:27|S|100|16.155000||
B|META|20251110|10:14:27|S|1|633.696300||
B|MSFT|20251110|10:14:27|S|10|504.830000||
B|NVDA|20251110|10:14:27|S|100|195.452600||
B|RDDT|20251110|10:14:27|S|10|201.680000||
B|TEM|20251110|10:14:27|S|10|74.821400||
B|UVXY|20251110|10:14:27|S|100|10.190000||
B|KB|20251110|10:14:28|S|22|88.710000||
B|KTOS|20251110|10:14:28|S|1|78.700000||
B|NVDA|20251110|10:14:28|S|25|195.459300||
B|NVDA|20251110|10:14:28|S|30|195.469300||
B|PNC|20251110|10:14:28|S|33|183.960000||
B|SOXL|20251110|10:14:28|S|44|44.499300||
B|TGTX|20251110|10:14:28|S|62|31.540000||
B|UUUU|20251110|10:14:28|S|9|16.380000||
B|AMZN|20251110|10:14:29|S|40|249.040000||
B|BCAL|20251110|10:14:29|S|104|19.030000||
B|LLY|20251110|10:14:29|S|50|980.390000||
B|LMND|20251110|10:14:29|S|40|78.520000||
B|MAGS|20251110|10:14:29|S|220|67.230000||
B|MAGS|20251110|10:14:29|S|230|67.230000||
B|RDDT|20251110|10:14:29|S|50|201.500000||
B|ROKU|20251110|10:14:29|S|90|105.185000||
B|SOXS|20251110|10:14:29|S|600|3.450000||
B|VIST|20251110|10:14:29|S|41|48.020000||
B|AAPL|20251110|10:14:30|S|22|272.550000||
B|AUPH|20251110|10:14:30|S|135|14.618800||
B|KFS|20251110|10:14:30|S|100|13.350000||
B|LLY|20251110|10:14:30|S|40|980.390000||
B|LYB|20251110|10:14:30|S|2|42.105300||
B|PLTR|20251110|10:14:30|S|2|191.600000||
B|PLTR|20251110|10:14:30|S|8|191.580000||
B|PLTR|20251110|10:14:30|S|200|191.590000||
B|SNDK|20251110|10:14:30|S|15|262.200000||
B|UXRP|20251110|10:14:30|S|52|19.195000||
B|ZIM|20251110|10:14:30|S|100|15.285000||
B|AMD|20251110|10:14:31|S|100|246.050000||
B|APP|20251110|10:14:31|S|19|658.950000||
B|ASPI|20251110|10:14:31|S|100|8.950000||
B|AVGO|20251110|10:14:31|S|7|356.520000||
B|IMTE|20251110|10:14:31|E|600|1.181000||
B|LMND|20251110|10:14:31|S|50|78.520000||
B|METU|20251110|10:14:31|S|89|30.550000||
B|NVDA|20251110|10:14:31|S|21|195.409300||
B|OPEN|20251110|10:14:31|S|297|7.515000||
B|OPEN|20251110|10:14:31|S|400|7.515000||
B|ORC|20251110|10:14:31|S|300|7.395000||
B|QQQ|20251110|10:14:31|S|4|621.125000||
B|TSLA|20251110|10:14:31|S|7|441.837300||
B|VGT|20251110|10:14:31|S|32|777.770000||
B|WDC|20251110|10:14:31|S|77|172.850000||
B|AMKR|20251110|10:14:32|S|50|35.690000||
B|CBOE|20251110|10:14:32|S|100|253.280000||
B|GFS|20251110|10:14:32|S|10|34.780000||
B|MSFT|20251110|10:14:32|S|1|504.600000||
B|MSFT|20251110|10:14:32|S|10|504.600000||
B|NVDA|20251110|10:14:32|S|100|195.402300||
B|OKTA|20251110|10:14:32|S|17|85.970000||
B|ORC|20251110|10:14:32|S|1|7.395000||
B|OXY|20251110|10:14:32|S|8|40.935000||
B|RKLB|20251110|10:14:32|S|15|52.630000||
B|AVLV|20251110|10:14:33|S|2|72.943500||
B|CSIQ|20251110|10:14:33|S|300|32.911900||
B|DKNG|20251110|10:14:33|S|35|31.239300||
B|GLXY|20251110|10:14:33|S|20|31.920000||
B|INTC|20251110|10:14:33|S|100|38.785000||
B|LCID|20251110|10:14:33|S|400|17.330000||
B|LCID|20251110|10:14:33|S|1300|17.320000||
B|META|20251110|10:14:33|S|2|633.460000||
B|MSTR|20251110|10:14:33|S|60|243.140000||
B|NVDA|20251110|10:14:33|S|5|195.415000||
B|NVDA|20251110|10:14:33|S|60|195.399300||
B|WHR|20251110|10:14:33|S|1|66.560000||
B|COGT|20251110|10:14:34|S|10|32.880000||
B|META|20251110|10:14:34|S|6|633.430000||
B|NVDA|20251110|10:14:34|S|6|195.420700||
B|NVDA|20251110|10:14:34|S|25|195.429000||
B|NVDA|20251110|10:14:34|S|200|195.417400||
B|OPEN|20251110|10:14:34|S|569|7.505000||
B|RVNL|20251110|10:14:34|S|22|38.340000||
B|SDS|20251110|10:14:34|S|4800|14.020000||
B|AAPL|20251110|10:14:35|S|8|272.650000||
B|BW|20251110|10:14:35|S|200|6.380000||
B|FIG|20251110|10:14:35|S|2|43.250000||
B|MP|20251110|10:14:35|S|133|62.770000||
B|NVA|20251110|10:14:35|S|100|10.120000||
B|NVDA|20251110|10:14:35|S|300|195.410000||
B|ORCL|20251110|10:14:35|S|15|243.540000||
B|RDDT|20251110|10:14:35|S|100|201.630000||
B|XPEV|20251110|10:14:35|S|476|25.190000||
B|AMD|20251110|10:14:36|S|50|246.032700||
B|AMD|20251110|10:14:36|S|200|246.060000||
B|ASPI|20251110|10:14:36|S|10|8.950000||
B|IBKR|20251110|10:14:36|S|300|71.140000||
B|MO|20251110|10:14:36|S|6|57.539100||
B|OKLO|20251110|10:14:36|S|10|113.050000||
B|QBTS|20251110|10:14:36|S|600|30.715000||
B|RIOT|20251110|10:14:36|S|500|17.879300||
B|RIVN|20251110|10:14:36|S|100|15.420000||
B|SNOW|20251110|10:14:36|S|25|270.700000||
B|U|20251110|10:14:36|S|4|43.550000||
B|XELB|20251110|10:14:36|S|480|1.092400||
B|ACLS|20251110|10:14:37|S|20|87.530000||
B|CRDO|20251110|10:14:37|S|46|166.520000||
B|HIVE|20251110|10:14:37|S|500|4.815000||
B|PATH|20251110|10:14:37|S|5|14.275000||
B|PLTR|20251110|10:14:37|S|64|191.680000||
B|UVXY|20251110|10:14:37|S|5|10.190000||
B|VOO|20251110|10:14:37|S|2|624.015300||
B|ZTS|20251110|10:14:37|S|100|120.487000||
B|ZTS|20251110|10:14:37|S|100|120.487000||
B|BOXX|20251110|10:14:38|S|200|114.320000||
B|CURR|20251110|10:14:38|S|4|3.700000||
B|JMIA|20251110|10:14:38|S|25|11.258800||
B|KTOS|20251110|10:14:38|S|1|78.400000||
B|NVDA|20251110|10:14:38|S|20|195.430000||
B|OKLO|20251110|10:14:38|S|15|112.775000||
B|ORCL|20251110|10:14:38|S|30|243.450000||
B|PLTR|20251110|10:14:38|S|100|191.658800||
B|RF|20251110|10:14:38|S|88|24.879300||
B|TSLA|20251110|10:14:38|S|100|441.780000||
B|TSLA|20251110|10:14:38|S|100|441.850000||
B|UAMY|20251110|10:14:38|S|1500|8.130000||
B|XFIV|20251110|10:14:38|S|3|49.599800||
B|ABNB|20251110|10:14:39|S|100|122.230000||
B|AMKR|20251110|10:14:39|S|100|35.690000||
B|BA|20251110|10:14:39|S|15|194.773600||
B|IREN|20251110|10:14:39|S|7|64.889300||
B|NVDA|20251110|10:14:39|S|300|195.440000||
B|PLTR|20251110|10:14:39|S|100|191.539500||
B|RKLB|20251110|10:14:39|S|100|52.565000||
B|SGOV|20251110|10:14:39|S|60|100.480000||
B|SOUN|20251110|10:14:39|S|100|14.425000||
B|SOUN|20251110|10:14:39|S|1000|14.420700||
B|T|20251110|10:14:39|S|1|24.846500||
B|TSLL|20251110|10:14:39|S|1|19.939300||
B|AOMR|20251110|10:14:40|S|20|8.837000||
B|ASR|20251110|10:14:40|S|10|301.820000||
B|CAT|20251110|10:14:40|S|2|568.640000||
B|GOOGL|20251110|10:14:40|S|100|287.725000||
B|HIPO|20251110|10:14:40|S|5|32.950000||
B|ILMN|20251110|10:14:40|S|2|123.680000||
B|IREN|20251110|10:14:40|S|300|64.930000||
B|NVTS|20251110|10:14:40|S|140|9.035000||
B|ORCL|20251110|10:14:40|S|2|243.324000||
B|PLTR|20251110|10:14:40|S|2|191.578100||
B|PLTR|20251110|10:14:40|S|3|191.580000||
B|PLTR|20251110|10:14:40|S|50|191.550500||
B|PLTR|20251110|10:14:40|S|55|191.580000||
B|PLTR|20251110|10:14:40|S|100|191.578100||
B|SOXS|20251110|10:14:40|S|600|3.450000||
B|VGT|20251110|10:14:40|S|9|777.750000||
B|VOO|20251110|10:14:40|S|1|624.010500||
B|YPF|20251110|10:14:40|S|100|36.290000||
B|ANF|20251110|10:14:41|S|4|71.003700||
B|ANF|20251110|10:14:41|S|100|71.020000||
B|GOOGL|20251110|10:14:41|S|100|287.740000||
B|IREN|20251110|10:14:41|S|100|64.970000||
B|KO|20251110|10:14:41|S|20|69.879300||
B|NLR|20251110|10:14:41|S|14|139.120000||
B|NVDA|20251110|10:14:41|S|16|195.465000||
B|PLTR|20251110|10:14:41|S|26|191.568400||
B|PLTR|20251110|10:14:41|S|27|191.570000||
B|SLV|20251110|10:14:41|S|100|45.370000||
B|SMH|20251110|10:14:41|S|1|356.770000||
B|TSLA|20251110|10:14:41|S|1|441.800000||
B|TSLA|20251110|10:14:41|S|41|441.747800||
B|UAMY|20251110|10:14:41|S|700|8.140000||
B|UBER|20251110|10:14:41|S|1|92.874500||
B|VRT|20251110|10:14:41|S|20|188.531000||
B|AAOI|20251110|10:14:42|S|10|25.029100||
B|BMNR|20251110|10:14:42|S|4|42.330000||
B|CC|20251110|10:14:42|S|115|12.410000||
B|ELF|20251110|10:14:42|S|100|80.080000||
B|HD|20251110|10:14:42|S|15|367.170000||
B|HUT|20251110|10:14:42|S|95|46.610000||
B|LUMN|20251110|10:14:42|S|100|11.010000||
B|LUMN|20251110|10:14:42|S|620|11.010000||
B|MARA|20251110|10:14:42|S|2000|16.100000||
B|NCV|20251110|10:14:42|S|64|15.780000||
B|NVDA|20251110|10:14:42|S|168|195.469100||
B|PLTR|20251110|10:14:42|S|100|191.560000||
B|RXRX|20251110|10:14:42|S|200|4.665000||
B|SMCI|20251110|10:14:42|S|500|40.870000||
B|VT|20251110|10:14:42|S|33|140.195000||
B|C|20251110|10:14:43|S|7|101.248800||
B|CRWV|20251110|10:14:43|S|3|107.140000||
B|HOOD|20251110|10:14:43|S|200|135.111400||
B|IGV|20251110|10:14:43|S|5|111.163500||
B|LEN|20251110|10:14:43|S|40|121.720000||
B|NFLX|20251110|10:14:43|S|1|1125.090000||
B|PGY|20251110|10:14:43|S|17|29.310000||
B|PLTR|20251110|10:14:43|S|23|191.570000||
B|PLTR|20251110|10:14:43|S|209|191.570000||
B|TSLA|20251110|10:14:43|S|59|441.545000||
B|UVIX|20251110|10:14:43|S|900|9.320000||
B|APH|20251110|10:14:44|S|64|141.810000||
B|CHAT|20251110|10:14:44|S|1|64.140000||
B|CRDO|20251110|10:14:44|S|4|166.525000||
B|DFAI|20251110|10:14:44|S|1|36.813500||
B|DUOL|20251110|10:14:44|S|120|192.350000||
B|DUOL|20251110|10:14:44|S|200|192.389000||
B|GOOG|20251110|10:14:44|S|10|288.470000||
B|MAR|20251110|10:14:44|S|8|288.950000||
B|META|20251110|10:14:44|S|11|633.500000||
B|SHW|20251110|10:14:44|S|2|337.880000||
B|TM|20251110|10:14:44|S|100|202.925000||
B|USAR|20251110|10:14:44|S|1|17.214000||
B|CLSK|20251110|10:14:45|S|30|15.655000||
B|CLSK|20251110|10:14:45|S|50|15.655000||
B|EXR|20251110|10:14:45|S|20|131.010000||
B|GLBE|20251110|10:14:45|S|1|36.600000||
B|IREN|20251110|10:14:45|S|97|64.909300||
B|LMT|20251110|10:14:45|S|50|451.230000||
B|MDLZ|20251110|10:14:45|S|25|56.840700||
B|MRNA|20251110|10:14:45|S|10|24.089100||
B|PICK|20251110|10:14:45|S|200|45.960000||
B|PLTR|20251110|10:14:45|S|9|191.560000||
B|PLTR|20251110|10:14:45|S|10|191.540000||
B|RKLB|20251110|10:14:45|S|5|52.529700||
B|TSLA|20251110|10:14:45|S|10|441.470000||
B|TSLL|20251110|10:14:45|S|5|19.905000||
B|UBER|20251110|10:14:45|S|25|92.900000||
B|XLU|20251110|10:14:45|S|100|89.905500||
B|ELF|20251110|10:14:46|S|12|80.220000||
B|FELG|20251110|10:14:46|S|11|42.103500||
B|GGB|20251110|10:14:46|S|155|3.575000||
B|MSFT|20251110|10:14:46|S|15|504.580000||
B|QQQ|20251110|10:14:46|S|80|621.050000||
B|RY|20251110|10:14:46|S|3|145.980000||
B|RZLV|20251110|10:14:46|S|10|3.905000||
B|TSLA|20251110|10:14:46|S|100|441.345000||
B|U|20251110|10:14:46|S|200|43.550000||
B|ASST|20251110|10:14:47|S|386|1.705000||
B|ASST|20251110|10:14:47|S|514|1.705000||
B|ATYR|20251110|10:14:47|S|50|0.814200||
B|BNAI|20251110|10:14:47|S|183|0.766900||
B|CAH|20251110|10:14:47|S|1|202.220000||
B|GOOG|20251110|10:14:47|S|5|288.480000||
B|MSTR|20251110|10:14:47|S|1|242.640000||
B|PLTR|20251110|10:14:47|S|10|191.545000||
B|PSNL|20251110|10:14:47|S|400|8.860000||
B|TMO|20251110|10:14:47|S|8|579.580000||
B|CRDO|20251110|10:14:48|S|9|166.525000||
B|MESA|20251110|10:14:48|S|800|1.540000||
B|METU|20251110|10:14:48|S|200|30.540000||
B|MSTR|20251110|10:14:48|S|10|242.640000||
B|MSTZ|20251110|10:14:48|S|300|7.985000||
B|PLTR|20251110|10:14:48|S|12|191.547000||
B|QBTS|20251110|10:14:48|S|100|30.635000||
B|TSLS|20251110|10:14:48|S|200|5.295000||
B|VOO|20251110|10:14:48|S|6|623.959100||
B|ASX|20251110|10:14:49|S|3|15.185000||
B|CRCA|20251110|10:14:49|S|50|8.205000||
B|CVS|20251110|10:14:49|S|10|78.430000||
B|EPOW|20251110|10:14:49|S|600|1.170000||
B|GGAL|20251110|10:14:49|S|20|55.880000||
B|JD|20251110|10:14:49|S|100|31.329300||
B|META|20251110|10:14:49|S|2|633.470000||
B|NTES|20251110|10:14:49|S|18|140.714500||
B|NXE|20251110|10:14:49|S|10|8.597700||
B|ON|20251110|10:14:49|S|23|47.950000||
B|PFE|20251110|10:14:49|S|1|24.589900||
B|PLTR|20251110|10:14:49|S|100|191.540900||
B|SLV|20251110|10:14:49|S|1|45.355000||
B|TENB|20251110|10:14:49|S|2|27.915000||
B|AREC|20251110|10:14:50|S|900|4.005000||
B|CIEN|20251110|10:14:50|S|100|212.500000||
B|HOOD|20251110|10:14:50|S|4|135.075000||
B|IEUR|20251110|10:14:50|S|33|68.663500||
B|KFS|20251110|10:14:50|S|100|13.350000||
B|NOV|20251110|10:14:50|S|500|15.637400||
B|NVDA|20251110|10:14:50|S|8|195.459300||
B|NVDA|20251110|10:14:50|S|100|195.460000||
B|QLD|20251110|10:14:50|S|1|145.270000||
B|RXST|20251110|10:14:50|S|47|9.640000||
B|TSLA|20251110|10:14:50|S|250|441.330000||
B|UVXY|20251110|10:14:50|S|5|10.195000||
B|VERO|20251110|10:14:50|S|600|2.635000||
B|XPEV|20251110|10:14:50|S|225|25.169300||
B|BA|20251110|10:14:51|S|100|194.750000||
B|BTQ|20251110|10:14:51|S|200|6.900000||
B|MSFT|20251110|10:14:51|S|50|504.650000||
B|MU|20251110|10:14:51|S|1000|252.950000||
B|ORCL|20251110|10:14:51|S|6|243.152500||
B|PLTR|20251110|10:14:51|S|6|191.535000||
B|PLTR|20251110|10:14:51|S|10|191.535000||
B|PLTR|20251110|10:14:51|S|100|191.540000||
B|TSLA|20251110|10:14:51|S|10|441.335000||
B|TSLA|20251110|10:14:51|S|480|441.330000||
B|WWW|20251110|10:14:51|S|300|15.930000||
B|BLTE|20251110|10:14:52|S|1|115.838000||
B|BTBT|20251110|10:14:52|S|1500|3.115000||
B|CVX|20251110|10:14:52|S|1|152.765000||
B|HYG|20251110|10:14:52|S|100|80.520000||
B|MU|20251110|10:14:52|S|100|252.860000||
B|OSCR|20251110|10:14:52|S|19|15.265000||
B|PLTR|20251110|10:14:52|S|34|191.520000||
B|PLTR|20251110|10:14:52|S|100|191.500000||
B|STZ|20251110|10:14:52|S|3|127.280000||
B|CMCSA|20251110|10:14:53|S|214|27.215000||
B|ELF|20251110|10:14:53|S|179|80.177300||
B|ETOR|20251110|10:14:53|S|20|34.670000||
B|HOOD|20251110|10:14:53|S|95|135.040000||
B|KDK|20251110|10:14:53|S|100|7.990000||
B|KDK|20251110|10:14:53|S|700|7.970000||
B|LIT|20251110|10:14:53|S|1|61.682000||
B|LLY|20251110|10:14:53|S|10|978.820000||
B|NCLH|20251110|10:14:53|S|100|19.065000||
B|NVDA|20251110|10:14:53|S|50|195.409300||
B|PLTR|20251110|10:14:53|S|2|191.515000||
B|SNDK|20251110|10:14:53|S|73|261.690000||
B|SOXX|20251110|10:14:53|S|80|300.810000||
B|VOO|20251110|10:14:53|S|1|623.908600||
B|ASTS|20251110|10:14:54|S|100|70.040000||
B|AVGO|20251110|10:14:54|S|1|356.230000||
B|BMNR|20251110|10:14:54|S|3|42.280000||
B|CRWV|20251110|10:14:54|S|30|107.100000||
B|CWVX|20251110|10:14:54|S|200|11.760000||
B|KSPI|20251110|10:14:54|S|10|75.700000||
B|KTOS|20251110|10:14:54|S|1|78.400000||
B|NTES|20251110|10:14:54|S|20|140.882800||
B|NVDA|20251110|10:14:54|S|50|195.439300||
B|ORCL|20251110|10:14:54|S|1|243.110000||
B|RLI|20251110|10:14:54|S|20|61.470000||
B|SMUP|20251110|10:14:54|S|3|5.470000||
B|SQM|20251110|10:14:54|S|300|50.900000||
B|TSLL|20251110|10:14:54|S|200|19.885000||
B|U|20251110|10:14:54|S|100|43.480000||
B|BNAI|20251110|10:14:55|E|500|0.763200||
B|CAI|20251110|10:14:55|S|10|24.500000||
B|CMCSA|20251110|10:14:55|S|25|27.217600||
B|CSIQ|20251110|10:14:55|S|100|32.827600||
B|ETH|20251110|10:14:55|S|30|33.255000||
B|GDMN|20251110|10:14:55|S|1|79.950000||
B|HUT|20251110|10:14:55|S|25|46.449000||
B|INTS|20251110|10:14:55|S|100|0.467100||
B|MSTU|20251110|10:14:55|S|500|2.395000||
B|NVDA|20251110|10:14:55|S|500|195.405100||
B|PGY|20251110|10:14:55|S|10|29.360000||
B|PGY|20251110|10:14:55|S|10|29.370000||
B|RKLB|20251110|10:14:55|S|100|52.570000||
B|SNAP|20251110|10:14:55|S|60|8.465000||
B|TSLA|20251110|10:14:55|S|2|440.607800||
B|VOOG|20251110|10:14:55|S|2|446.200000||
B|AMAT|20251110|10:14:56|S|2|233.665000||
B|CRCL|20251110|10:14:56|S|35|105.400000||
B|IVV|20251110|10:14:56|S|350|681.853100||
B|JD|20251110|10:14:56|S|50|31.325000||
B|PLTR|20251110|10:14:56|S|25|191.409500||
B|PLTR|20251110|10:14:56|S|127|191.420000||
B|PLTR|20251110|10:14:56|S|234|191.420000||
B|SM|20251110|10:14:56|S|15|18.338800||
B|SNDK|20251110|10:14:56|S|200|261.730000||
B|TSLA|20251110|10:14:56|S|12|440.680000||
B|BRK/B|20251110|10:14:57|S|99|496.310000||
B|FUTU|20251110|10:14:57|S|100|188.830000||
B|IRE|20251110|10:14:57|S|100|21.550000||
B|PLTR|20251110|10:14:57|S|25|191.440000||
B|PLTR|20251110|10:14:57|S|30|191.455000||
B|QLTA|20251110|10:14:57|S|2|48.295000||
B|TSLA|20251110|10:14:57|S|300|440.610000||
B|UAVS|20251110|10:14:57|S|6389|1.372000||
B|UVXY|20251110|10:14:57|S|5|10.200000||
B|VXUS|20251110|10:14:57|S|43|74.795000||
B|BNAI|20251110|10:14:58|E|254|0.769900||
B|JD|20251110|10:14:58|S|300|31.329300||
B|PLTR|20251110|10:14:58|S|33|191.550000||
B|SBUX|20251110|10:14:58|S|4|84.535600||
B|TSLA|20251110|10:14:58|S|17|440.730000||
B|TSLA|20251110|10:14:58|S|100|440.720000||
B|TSLA|20251110|10:14:58|S|400|440.710000||
B|TSLA|20251110|10:14:58|S|400|440.720000||
B|USAR|20251110|10:14:58|S|100|17.240000||
B|UVIX|20251110|10:14:58|S|11|9.330000||
B|CBOE|20251110|10:14:59|S|100|253.280000||
B|CVNA|20251110|10:14:59|S|30|319.610000||
B|HD|20251110|10:14:59|S|25|367.270000||
B|LLY|20251110|10:14:59|S|40|978.009000||
B|LLY|20251110|10:14:59|S|40|978.660000||
B|NVDA|20251110|10:14:59|S|625|195.469100||
B|ORCL|20251110|10:14:59|S|1|243.050000||
B|SLV|20251110|10:14:59|S|250|45.350000||
B|SOXS|20251110|10:14:59|S|200|3.455000||
B|TER|20251110|10:14:59|S|10|184.310000||
B|TSLA|20251110|10:14:59|S|1|440.795000||
B|XOS|20251110|10:14:59|S|15|2.417500||
B|COIN|20251110|10:15:00|S|10|317.895000||
B|DVLT|20251110|10:15:00|S|700|1.670000||
B|INTS|20251110|10:15:00|S|100|0.467100||
B|MP|20251110|10:15:00|S|80|62.630000||
B|NU|20251110|10:15:00|S|250|16.199300||
B|PLTR|20251110|10:15:00|S|12|191.538600||
B|TQQQ|20251110|10:15:00|S|100|111.575000||
B|TSLA|20251110|10:15:00|S|1|440.730000||
B|TSLA|20251110|10:15:00|S|6|440.775000||
B|TSLA|20251110|10:15:00|S|25|440.740000||
B|TSLA|20251110|10:15:00|S|49|440.775000||
B|UVXY|20251110|10:15:00|S|5|10.190000||
B|VSAT|20251110|10:15:00|S|201|39.760000||
B|CLSK|20251110|10:15:01|S|20|15.649300||
B|CRWV|20251110|10:15:01|S|100|107.205000||
B|HG|20251110|10:15:01|S|4|26.435000||
B|IVES|20251110|10:15:01|S|4|33.819900||
B|OPEN|20251110|10:15:01|S|100|7.460000||
B|ORCX|20251110|10:15:01|S|100|28.640000||
B|OSCR|20251110|10:15:01|S|12|15.279300||
B|PGY|20251110|10:15:01|S|100|29.450000||
B|PLTR|20251110|10:15:01|S|132|191.528600||
B|TQQQ|20251110|10:15:01|S|100|111.560700||
B|VNOpO|20251110|10:15:01|S|100|14.780000||
B|VTI|20251110|10:15:01|S|10|333.705000||
B|VZ|20251110|10:15:01|S|16|40.025000||
B|WDC|20251110|10:15:01|S|100|172.810000||
B|WDC|20251110|10:15:01|S|200|172.790000||
B|APP|20251110|10:15:02|S|25|659.790000||
B|CACI|20251110|10:15:02|S|16|588.475500||
B|CEG|20251110|10:15:02|S|1|363.730000||
B|GDX|20251110|10:15:02|S|100|75.650000||
B|IBKR|20251110|10:15:02|S|13|71.105000||
B|INTC|20251110|10:15:02|S|19|38.779300||
B|NTLA|20251110|10:15:02|S|390|10.167600||
B|NU|20251110|10:15:02|S|74|16.210000||
B|NVDA|20251110|10:15:02|S|300|195.505000||
B|ORCL|20251110|10:15:02|S|4|243.170000||
B|SCHD|20251110|10:15:02|S|50|26.585000||
B|SH|20251110|10:15:02|S|147|36.510000||
B|UBER|20251110|10:15:02|S|5|92.890000||
B|UPST|20251110|10:15:02|S|100|39.435000||
B|VNOpO|20251110|10:15:02|S|200|14.780000||
B|WDC|20251110|10:15:02|S|2|172.831000||
B|ASST|20251110|10:15:03|S|5|1.695000||
B|COIN|20251110|10:15:03|S|77|317.910000||
B|CRWV|20251110|10:15:03|S|100|107.190000||
B|CRWV|20251110|10:15:03|S|200|107.160000||
B|CSIQ|20251110|10:15:03|S|300|32.870000||
B|HOOD|20251110|10:15:03|S|46|135.400000||
B|INTC|20251110|10:15:03|S|321|38.779300||
B|IREN|20251110|10:15:03|S|100|64.855000||
B|MSFT|20251110|10:15:03|S|5|504.706500||
B|MSTR|20251110|10:15:03|S|126|242.435000||
B|NFLX|20251110|10:15:03|S|2|1125.400000||
B|NVDA|20251110|10:15:03|S|5|195.510000||
B|OFS|20251110|10:15:03|S|81|5.290000||
B|ORCL|20251110|10:15:03|S|175|243.036700||
B|RKLB|20251110|10:15:03|S|100|52.615000||
B|SCHG|20251110|10:15:03|S|2|32.980000||
B|SPY|20251110|10:15:03|S|5|678.612300||
B|A|20251110|10:15:04|S|1|147.285000||
B|BE|20251110|10:15:04|S|96|143.800000||
B|BX|20251110|10:15:04|S|1|144.250000||
B|GTLB|20251110|10:15:04|S|1|46.205000||
B|INTS|20251110|10:15:04|S|100|0.467200||
B|LQD|20251110|10:15:04|S|4|110.880000||
B|NTLA|20251110|10:15:04|S|50|10.185300||
B|NU|20251110|10:15:04|S|945|16.219300||
B|PLTR|20251110|10:15:04|S|8|191.570000||
B|SQQQ|20251110|10:15:04|S|200|13.640000||
B|TSLA|20251110|10:15:04|S|20|440.592700||
B|CMA|20251110|10:15:05|S|76|79.210000||
B|IONQ|20251110|10:15:05|S|10|57.450000||
B|IREN|20251110|10:15:05|S|112|64.825000||
B|KSPI|20251110|10:15:05|S|15|75.700000||
B|NIO|20251110|10:15:05|S|500|7.035000||
B|NVO|20251110|10:15:05|S|2|46.019300||
B|OSCR|20251110|10:15:05|S|100|15.299300||
B|SPY|20251110|10:15:05|S|50|678.635000||
B|TSLA|20251110|10:15:05|S|52|440.626800||
B|TSLA|20251110|10:15:05|S|100|440.552200||
B|VLY|20251110|10:15:05|S|240|11.135000||
B|VOO|20251110|10:15:05|S|1|623.948800||
B|XPEV|20251110|10:15:05|S|644|25.190000||
B|APLD|20251110|10:15:06|S|100|32.910000||
B|BILI|20251110|10:15:06|S|10|27.720000||
B|DFDV|20251110|10:15:06|S|100|8.500000||
B|DFDV|20251110|10:15:06|S|100|8.510000||
B|DKNG|20251110|10:15:06|S|60|31.299100||
B|GUT|20251110|10:15:06|S|800|6.073500||
B|INTS|20251110|10:15:06|S|100|0.467200||
B|PLTR|20251110|10:15:06|S|162|191.570000||
B|SCHH|20251110|10:15:06|S|1|21.313500||
B|TSLA|20251110|10:15:06|S|2|440.552000||
B|TSLA|20251110|10:15:06|S|100|440.552000||
B|TSLA|20251110|10:15:06|S|200|440.580000||
B|CAVA|20251110|10:15:07|S|60|48.560000||
B|ILLR|20251110|10:15:07|S|100|0.582800||
B|ILLR|20251110|10:15:07|S|900|0.583200||
B|IONQ|20251110|10:15:07|S|10|57.490000||
B|OKLO|20251110|10:15:07|S|50|112.370000||
B|ORCL|20251110|10:15:07|S|206|243.200000||
B|ROBO|20251110|10:15:07|S|10|68.820000||
B|SGOV|20251110|10:15:07|S|40|100.470000||
B|SQM|20251110|10:15:07|S|10|50.930000||
B|TDOC|20251110|10:15:07|S|100|7.550000||
B|TDOC|20251110|10:15:07|S|162|7.549300||
B|TSLA|20251110|10:15:07|S|117|440.793200||
B|TSLA|20251110|10:15:07|S|150|440.700000||
B|WEN|20251110|10:15:07|S|256|8.670000||
B|CRWV|20251110|10:15:08|S|2|107.190000||
B|FEPI|20251110|10:15:08|S|10|48.130000||
B|MESA|20251110|10:15:08|S|800|1.550000||
B|MNDY|20251110|10:15:08|S|1|159.310000||
B|OGN|20251110|10:15:08|S|100|7.280000||
B|OKLO|20251110|10:15:08|S|20|112.350000||
B|PLTR|20251110|10:15:08|S|20|191.650000||
B|QQQ|20251110|10:15:08|S|4|621.065000||
B|RYAAY|20251110|10:15:08|S|22|64.470000||
B|ASM|20251110|10:15:09|S|100|4.615000||
B|BRK/B|20251110|10:15:09|S|100|496.290000||
B|CONL|20251110|10:15:09|S|100|30.975000||
B|GSAT|20251110|10:15:09|S|34|58.810000||
B|IONQ|20251110|10:15:09|S|350|57.510000||
B|TSLA|20251110|10:15:09|S|200|441.017200||
B|MSTR|20251110|10:15:10|S|40|242.810000||
B|NBIS|20251110|10:15:10|S|50|115.460000||
B|NU|20251110|10:15:10|S|100|16.219300||
B|NVDA|20251110|10:15:10|S|30|195.434800||
B|OPEN|20251110|10:15:10|S|100|7.460000||
B|SNAP|20251110|10:15:10|S|408|8.485000||
B|UL|20251110|10:15:10|S|10|60.929300||
B|UVXY|20251110|10:15:10|S|5|10.195000||
B|DUST|20251110|10:15:11|S|1|10.290000||
B|GOOG|20251110|10:15:11|S|100|288.500000||
B|MNDY|20251110|10:15:11|S|100|158.870000||
B|MOVE|20251110|10:15:11|S|100|11.650000||
B|MOVE|20251110|10:15:11|S|100|11.660000||
B|MSTR|20251110|10:15:11|S|1|242.877700||
B|NBIS|20251110|10:15:11|S|5|115.430000||
B|PHM|20251110|10:15:11|S|1|118.489900||
B|SOXL|20251110|10:15:11|S|39|44.495000||
B|SOXS|20251110|10:15:11|S|1000|3.450000||
B|ZIM|20251110|10:15:11|S|100|15.285000||
B|BKU|20251110|10:15:12|S|35|40.290000||
B|CRM|20251110|10:15:12|S|15|238.200000||
B|CWVX|20251110|10:15:12|S|125|11.750000||
B|KRRO|20251110|10:15:12|S|50|33.820000||
B|LMND|20251110|10:15:12|S|60|78.720000||
B|LMND|20251110|10:15:12|S|188|78.750000||
B|NVDA|20251110|10:15:12|S|4|195.469300||
B|OSCR|20251110|10:15:12|S|5|15.287500||
B|PLTR|20251110|10:15:12|S|58|191.700000||
B|PLTR|20251110|10:15:12|S|100|191.700000||
B|PLTR|20251110|10:15:12|S|600|191.691300||
B|PTIR|20251110|10:15:12|S|1|34.090000||
B|SNDK|20251110|10:15:12|S|20|262.478500||
B|SOXL|20251110|10:15:12|S|200|44.515000||
B|TSLA|20251110|10:15:12|S|20|440.752400||
B|UVXY|20251110|10:15:12|S|5|10.190000||
B|CRWV|20251110|10:15:13|S|268|107.150000||
B|JMIA|20251110|10:15:13|S|300|11.260000||
B|MO|20251110|10:15:13|S|5|57.560000||
B|MSCI|20251110|10:15:13|S|1|577.310000||
B|MSCI|20251110|10:15:13|S|24|577.310000||
B|MSTR|20251110|10:15:13|S|53|242.765000||
B|MSTR|20251110|10:15:13|S|80|242.650000||
B|PLTR|20251110|10:15:13|S|1|191.718000||
B|QQQ|20251110|10:15:13|S|80|621.110000||
B|TSLA|20251110|10:15:13|S|25|440.907500||
B|UMAC|20251110|10:15:13|S|100|10.970000||
B|VELO|20251110|10:15:13|S|100|4.980000||
B|AMZN|20251110|10:15:14|S|20|248.770000||
B|DUK|20251110|10:15:14|S|4|123.298300||
B|GRAB|20251110|10:15:14|S|12|5.960000||
B|INTS|20251110|10:15:14|S|100|0.467400||
B|KSPI|20251110|10:15:14|S|200|75.710000||
B|META|20251110|10:15:14|S|3|633.555000||
B|MU|20251110|10:15:14|S|13|252.822700||
B|NFE|20251110|10:15:14|S|1500|1.285000||
B|NVTS|20251110|10:15:14|S|100|9.009300||
B|OKLO|20251110|10:15:14|S|20|112.510000||
B|PLTR|20251110|10:15:14|S|100|191.610000||
B|PLTR|20251110|10:15:14|S|500|191.629700||
B|TQQQ|20251110|10:15:14|S|200|111.590000||
B|TSLL|20251110|10:15:14|S|180|19.855000||
B|XPEV|20251110|10:15:14|S|900|25.180000||
B|DUOL|20251110|10:15:15|S|141|192.642000||
B|FLNC|20251110|10:15:15|S|20|23.280000||
B|IFRX|20251110|10:15:15|S|100|1.640000||
B|IFRX|20251110|10:15:15|S|100|1.640000||
B|INTC|20251110|10:15:15|S|100|38.779300||
B|INTC|20251110|10:15:15|S|150|38.779300||
B|INTS|20251110|10:15:15|S|100|0.467300||
B|LLY|20251110|10:15:15|S|80|979.000000||
B|NVDA|20251110|10:15:15|S|8|195.430000||
B|PH|20251110|10:15:15|S|3|842.410000||
B|SPY|20251110|10:15:15|S|2|678.720000||
B|STZ|20251110|10:15:15|S|2|127.300000||
B|TSLA|20251110|10:15:15|S|10|440.798300||
B|VOO|20251110|10:15:15|S|1|624.059000||
B|AAPL|20251110|10:15:16|S|83|272.720000||
B|CLSX|20251110|10:15:16|S|27|47.345000||
B|DDOG|20251110|10:15:16|S|10|197.240000||
B|FTNT|20251110|10:15:16|S|200|81.420000||
B|FTNT|20251110|10:15:16|S|400|81.420000||
B|INTS|20251110|10:15:16|S|100|0.467300||
B|IREN|20251110|10:15:16|S|10|64.875000||
B|LLY|20251110|10:15:16|S|73|979.760000||
B|LLY|20251110|10:15:16|S|100|979.860000||
B|LLY|20251110|10:15:16|S|100|979.920000||
B|MARA|20251110|10:15:16|S|300|16.109300||
B|META|20251110|10:15:16|S|5|633.533200||
B|MSTR|20251110|10:15:16|S|20|242.770000||
B|MSTR|20251110|10:15:16|S|94|242.690000||
B|NIO|20251110|10:15:16|S|204|7.035000||
B|ORCL|20251110|10:15:16|S|28|243.060000||
B|PLTK|20251110|10:15:16|S|900|4.180000||
B|SOXS|20251110|10:15:16|S|4926|3.450000||
B|TSLA|20251110|10:15:16|S|10|440.798000||
B|TSLA|20251110|10:15:16|S|50|440.810000||
B|TSLA|20251110|10:15:16|S|100|440.860000||
B|AMZN|20251110|10:15:17|S|32|248.800000||
B|AMZN|20251110|10:15:17|S|100|248.790000||
B|ASST|20251110|10:15:17|E|1010|1.675000||
B|DUOL|20251110|10:15:17|S|10|192.632300||
B|GLXY|20251110|10:15:17|S|14|31.860000||
B|GOOG|20251110|10:15:17|S|1|288.404000||
B|INTS|20251110|10:15:17|S|100|0.467400||
B|MAGS|20251110|10:15:17|S|100|67.200000||
B|PLTR|20251110|10:15:17|S|10|191.549000||
B|RDDT|20251110|10:15:17|S|20|201.430000||
B|SMR|20251110|10:15:17|S|100|29.040000||
B|UNH|20251110|10:15:17|S|42|323.130000||
B|WEN|20251110|10:15:17|S|18|8.665000||
B|CL|20251110|10:15:18|S|7|78.485000||
B|DOCS|20251110|10:15:18|S|18|54.200000||
B|ETN|20251110|10:15:18|S|9|375.081000||
B|HOOD|20251110|10:15:18|S|42|135.470000||
B|LAES|20251110|10:15:18|S|100|6.145000||
B|LMND|20251110|10:15:18|S|22|78.710000||
B|MSTR|20251110|10:15:18|S|96|242.780000||
B|ONDS|20251110|10:15:18|S|15|6.055000||
B|PLTR|20251110|10:15:18|S|55|191.550000||
B|PYXS|20251110|10:15:18|S|100|4.250000||
B|RHI|20251110|10:15:18|S|100|25.770000||
B|RHI|20251110|10:15:18|S|300|25.720000||
B|RHI|20251110|10:15:18|S|759|25.740000||
B|WM|20251110|10:15:18|S|15|199.303600||
B|CWVX|20251110|10:15:19|S|200|11.725000||
B|DUOL|20251110|10:15:19|S|200|192.940000||
B|ELF|20251110|10:15:19|S|100|80.276300||
B|ETHA|20251110|10:15:19|S|7|26.665000||
B|META|20251110|10:15:19|S|2|633.494200||
B|META|20251110|10:15:19|S|41|633.610000||
B|META|20251110|10:15:19|S|111|633.630000||
B|MOVE|20251110|10:15:19|S|8|11.440000||
B|PLTR|20251110|10:15:19|S|100|191.525000||
B|RGTZ|20251110|10:15:19|S|100|16.640000||
B|RGTZ|20251110|10:15:19|S|2000|16.650000||
B|TSLA|20251110|10:15:19|S|100|440.951700||
B|ADBE|20251110|10:15:20|S|1|327.021800||
B|BCRX|20251110|10:15:20|S|10|7.205000||
B|BNAI|20251110|10:15:20|S|672|0.763600||
B|EQNR|20251110|10:15:20|S|400|23.779300||
B|FLNC|20251110|10:15:20|S|100|23.250000||
B|MSTR|20251110|10:15:20|S|5|242.790000||
B|PLTR|20251110|10:15:20|S|30|191.561200||
B|PLTR|20251110|10:15:20|S|100|191.560000||
B|QBTX|20251110|10:15:20|S|100|62.590000||
B|QBTX|20251110|10:15:20|S|100|62.590000||
B|QBTX|20251110|10:15:20|S|100|62.590000||
B|T|20251110|10:15:20|S|100|24.845000||
B|TSLA|20251110|10:15:20|S|2|440.998300||
B|VOO|20251110|10:15:20|S|30|624.009100||
B|AFRM|20251110|10:15:21|S|23|76.654500||
B|ASML|20251110|10:15:21|S|1|1030.010000||
B|CODX|20251110|10:15:21|S|5|0.403300||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|100|23.260000||
B|FLNC|20251110|10:15:21|S|300|23.265000||
B|FLNC|20251110|10:15:21|S|300|23.265000||
B|FLNC|20251110|10:15:21|S|300|23.265000||
B|FLNC|20251110|10:15:21|S|300|23.265000||
B|FXI|20251110|10:15:21|S|6|40.555000||
B|IBIT|20251110|10:15:21|S|100|59.635000||
B|MSFT|20251110|10:15:21|S|1|504.690000||
B|NVDA|20251110|10:15:21|S|90|195.535000||
B|OARK|20251110|10:15:21|S|2|8.320000||
B|PLTR|20251110|10:15:21|S|1|191.575000||
B|PLTR|20251110|10:15:21|S|185|191.568600||
B|TSLA|20251110|10:15:21|S|30|441.080000||
B|TSLA|20251110|10:15:21|S|66|441.080000||
B|UVXY|20251110|10:15:21|S|5|10.190000||
B|VNQ|20251110|10:15:21|S|6|89.989900||
B|AG|20251110|10:15:22|S|210|11.975000||
B|AG|20251110|10:15:22|S|690|11.980000||
B|APP|20251110|10:15:22|S|2|659.800500||
B|CRWV|20251110|10:15:22|S|1|107.080000||
B|DUOL|20251110|10:15:22|S|1|192.870000||
B|GSL|20251110|10:15:22|S|1|34.220000||
B|MSTR|20251110|10:15:22|S|89|242.720000||
B|SNDK|20251110|10:15:22|S|2|262.195500||
B|SPY|20251110|10:15:22|S|5|678.662300||
B|UUUU|20251110|10:15:22|S|1|16.368600||
B|HOOD|20251110|10:15:23|S|191|135.475000||
B|HRL|20251110|10:15:23|S|7|22.003500||
B|INTS|20251110|10:15:23|S|100|0.467300||
B|MASI|20251110|10:15:23|S|600|145.195000||
B|QQQ|20251110|10:15:23|S|34|621.103500||
B|SOFI|20251110|10:15:23|S|200|29.795000||
B|TSLL|20251110|10:15:23|S|300|19.869300||
B|VOXR|20251110|10:15:23|S|160|4.115000||
B|EYLD|20251110|10:15:24|S|1|38.920000||
B|FIG|20251110|10:15:24|S|20|43.190000||
B|GOOG|20251110|10:15:24|S|1|288.367500||
B|MAGS|20251110|10:15:24|S|33|67.210000||
B|PLTR|20251110|10:15:24|S|7|191.758600||
B|PLTR|20251110|10:15:24|S|76|191.720000||
B|PLTR|20251110|10:15:24|S|100|191.718400||
B|PLTR|20251110|10:15:24|S|100|191.760000||
B|SCHD|20251110|10:15:24|S|150|26.585000||
B|SHNY|20251110|10:15:24|S|10|116.800000||
B|SMCI|20251110|10:15:24|S|1|40.927000||
B|STX|20251110|10:15:24|S|10|291.830000||
B|VAMO|20251110|10:15:24|S|1|33.080000||
B|VOO|20251110|10:15:24|S|4|624.025300||
B|VZLA|20251110|10:15:24|S|100|4.160100||
B|AXGN|20251110|10:15:25|S|100|23.700000||
B|CLS|20251110|10:15:25|S|20|341.620000||
B|DUOL|20251110|10:15:25|S|80|192.970000||
B|FLNC|20251110|10:15:25|S|200|23.230000||
B|GIS|20251110|10:15:25|S|64|46.429100||
B|HWH|20251110|10:15:25|S|200|1.840000||
B|HWH|20251110|10:15:25|S|200|1.840000||
B|NBIS|20251110|10:15:25|S|100|115.520000||
B|NVDA|20251110|10:15:25|S|10|195.555000||
B|OKLL|20251110|10:15:25|S|3|50.140000||
B|RR|20251110|10:15:25|S|50|3.820000||
B|SNOW|20251110|10:15:25|S|8|270.820000||
B|TRP|20251110|10:15:25|S|56|52.651000||
B|TSLA|20251110|10:15:25|S|200|441.120000||
B|UBER|20251110|10:15:25|S|10|92.870000||
B|BMNR|20251110|10:15:26|S|100|42.160000||
B|BSX|20251110|10:15:26|S|1|99.830000||
B|CB|20251110|10:15:26|S|8|286.775000||
B|DGRO|20251110|10:15:26|S|1|67.863500||
B|DUOL|20251110|10:15:26|S|87|193.030000||
B|DUOL|20251110|10:15:26|S|233|193.010000||
B|GOOG|20251110|10:15:26|S|75|288.360000||
B|GOOG|20251110|10:15:26|S|200|288.361900||
B|GRRR|20251110|10:15:26|S|50|14.470000||
B|KWEB|20251110|10:15:26|S|100|39.570000||
B|MO|20251110|10:15:26|S|50|57.549300||
B|PAGP|20251110|10:15:26|S|100|17.415000||
B|QBTS|20251110|10:15:26|S|48|30.630000||
B|SGOV|20251110|10:15:26|S|19|100.480000||
B|UVXY|20251110|10:15:26|S|5|10.180000||
B|FFA|20251110|10:15:27|S|46|21.770000||
B|FIX|20251110|10:15:27|S|2|972.940000||
B|FPE|20251110|10:15:27|S|20|18.345000||
B|HIMS|20251110|10:15:27|S|120|41.580000||
B|IRWD|20251110|10:15:27|S|5|2.495000||
B|MSFT|20251110|10:15:27|S|1|504.670000||
B|PLTR|20251110|10:15:27|S|100|191.870000||
B|TSLA|20251110|10:15:27|S|14|441.050000||
B|TSLA|20251110|10:15:27|S|45|441.050000||
B|VZ|20251110|10:15:27|S|4|40.015000||
B|BIL|20251110|10:15:28|S|3|91.550000||
B|CRDO|20251110|10:15:28|S|78|167.100000||
B|GOOGL|20251110|10:15:28|S|1|287.578300||
B|HIMS|20251110|10:15:28|S|51|41.630000||
B|HIMS|20251110|10:15:28|S|59|41.620000||
B|HOOD|20251110|10:15:28|S|22|135.530000||
B|IREN|20251110|10:15:28|S|100|65.056300||
B|ORCL|20251110|10:15:28|S|121|243.230000||
B|PLTR|20251110|10:15:28|S|10|191.905000||
B|SDOW|20251110|10:15:28|S|2|34.304500||
B|TQQQ|20251110|10:15:28|S|152|111.699300||
B|TSLA|20251110|10:15:28|S|10|441.110000||
B|UVXY|20251110|10:15:28|S|5|10.180000||
B|AMD|20251110|10:15:29|S|100|246.220000||
B|CIEN|20251110|10:15:29|S|10|213.325000||
B|ELF|20251110|10:15:29|S|20|80.230000||
B|MOVE|20251110|10:15:29|E|49|11.369000||
B|PEP|20251110|10:15:29|S|4|142.070000||
B|PLTR|20251110|10:15:29|S|8|191.970000||
B|ACLS|20251110|10:15:30|S|114|87.540000||
B|BRK/B|20251110|10:15:30|S|1|496.250000||
B|CRDO|20251110|10:15:30|S|200|167.100000||
B|IRWD|20251110|10:15:30|S|80|2.495000||
B|PGY|20251110|10:15:30|S|300|29.390000||
B|PLTR|20251110|10:15:30|S|30|192.248800||
B|PLTR|20251110|10:15:30|S|100|192.239500||
B|PLTR|20251110|10:15:30|S|100|192.240000||
B|RGTZ|20251110|10:15:30|S|1|16.590000||
B|APLD|20251110|10:15:31|S|100|32.930000||
B|HOOD|20251110|10:15:31|S|77|135.550000||
B|IREN|20251110|10:15:31|S|300|65.037300||
B|ITA|20251110|10:15:31|S|2|210.084000||
B|LMND|20251110|10:15:31|S|77|78.870000||
B|MSTR|20251110|10:15:31|S|80|242.570000||
B|PLTR|20251110|10:15:31|S|34|192.240000||
B|SMCI|20251110|10:15:31|S|34|40.970000||
B|TSM|20251110|10:15:31|S|1|295.596000||
B|TSM|20251110|10:15:31|S|8|295.610000||
B|WU|20251110|10:15:31|S|100|8.870000||
B|BABA|20251110|10:15:32|S|100|165.200000||
B|BMNR|20251110|10:15:32|S|100|42.185000||
B|HIMS|20251110|10:15:32|S|100|41.581000||
B|MSTR|20251110|10:15:32|S|10|242.660000||
B|MUU|20251110|10:15:32|S|2|89.850600||
B|PLTR|20251110|10:15:32|S|10|192.225000||
B|PLTR|20251110|10:15:32|S|100|192.200000||
B|PLTR|20251110|10:15:32|S|100|192.200000||
B|PLTR|20251110|10:15:32|S|1000|192.200000||
B|PLTR|20251110|10:15:32|S|1000|192.200000||
B|TQQQ|20251110|10:15:32|S|200|111.695000||
B|VERO|20251110|10:15:32|S|100|2.610000||
B|XPEV|20251110|10:15:32|S|18|25.200000||
B|BITF|20251110|10:15:33|E|50|3.685200||
B|COGT|20251110|10:15:33|S|100|32.740000||
B|CRWV|20251110|10:15:33|S|100|106.910000||
B|INTC|20251110|10:15:33|S|500|38.813500||
B|META|20251110|10:15:33|S|7|633.850000||
B|MSFT|20251110|10:15:33|S|1|504.700000||
B|OSCR|20251110|10:15:33|S|5|15.315000||
B|PLTR|20251110|10:15:33|S|100|192.198600||
B|PLTR|20251110|10:15:33|S|128|192.180000||
B|SNDK|20251110|10:15:33|S|10|263.031000||
B|TSLA|20251110|10:15:33|S|40|441.300000||
B|TSLA|20251110|10:15:33|S|55|441.297500||
B|TSLA|20251110|10:15:33|S|65|441.300000||
B|TSLA|20251110|10:15:33|S|66|441.300000||
B|UVIX|20251110|10:15:33|S|2|9.300000||
B|VKTX|20251110|10:15:33|S|100|38.040000||
B|XPEV|20251110|10:15:33|S|10|25.150700||
B|BMNR|20251110|10:15:34|S|10|42.155000||
B|CBOE|20251110|10:15:34|S|100|253.160000||
B|CRWV|20251110|10:15:34|S|30|106.890000||
B|HIMS|20251110|10:15:34|S|100|41.588800||
B|LBRT|20251110|10:15:34|S|20|16.999700||
B|MSTR|20251110|10:15:34|S|20|242.660000||
B|ORCL|20251110|10:15:34|S|5|243.290000||
B|OSCR|20251110|10:15:34|S|100|15.280000||
B|PLTR|20251110|10:15:34|S|1|192.120000||
B|PLTR|20251110|10:15:34|S|27|192.160000||
B|PLTR|20251110|10:15:34|S|100|192.130000||
B|PLTR|20251110|10:15:34|S|180|192.120000||
B|TSLA|20251110|10:15:34|S|100|441.190000||
B|UVXY|20251110|10:15:34|S|5|10.175000||
B|UVXY|20251110|10:15:34|S|5|10.175000||
B|CRWV|20251110|10:15:35|S|1|106.880000||
B|DHI|20251110|10:15:35|S|4|142.800000||
B|FBY|20251110|10:15:35|S|3|13.100000||
B|FLEX|20251110|10:15:35|S|1|63.987600||
B|LLY|20251110|10:15:35|S|20|979.840000||
B|LMNX|20251110|10:15:35|S|30|39.920000||
B|NKE|20251110|10:15:35|S|4|61.285000||
B|TSLA|20251110|10:15:35|S|34|441.190000||
B|ULTY|20251110|10:15:35|S|7|4.640000||
B|UPBD|20251110|10:15:35|S|2|17.520000||
B|USFR|20251110|10:15:35|S|20|50.320000||
B|XPEV|20251110|10:15:35|S|700|25.155000||
B|ASM|20251110|10:15:36|S|100|4.625000||
B|CSIQ|20251110|10:15:36|S|500|33.030000||
B|DUOL|20251110|10:15:36|S|7|192.900000||
B|DUOL|20251110|10:15:36|S|100|192.930000||
B|HI|20251110|10:15:36|S|100|31.655000||
B|LLY|20251110|10:15:36|S|50|979.390000||
B|MOVE|20251110|10:15:36|S|29|11.310000||
B|NVDA|20251110|10:15:36|S|10|195.449300||
B|SPOT|20251110|10:15:36|S|2|623.890000||
B|TSLA|20251110|10:15:36|S|70|441.100000||
B|UUUU|20251110|10:15:36|S|100|16.360000||
B|XLF|20251110|10:15:36|S|20|52.790000||
B|MKTX|20251110|10:15:37|S|100|166.910000||
B|MOVE|20251110|10:15:37|S|29|11.250000||
B|MSTR|20251110|10:15:37|S|94|242.790000||
B|OKLO|20251110|10:15:37|S|200|112.480000||
B|PLTR|20251110|10:15:37|S|100|192.085000||
B|PTIR|20251110|10:15:37|S|191|34.239000||
B|SLV|20251110|10:15:37|S|60|45.360000||
B|TBIL|20251110|10:15:37|S|2|49.900000||
B|TSLA|20251110|10:15:37|S|90|441.232200||
B|U|20251110|10:15:37|S|700|43.580000||
B|UVXY|20251110|10:15:37|S|5|10.175000||
B|AFRM|20251110|10:15:38|S|30|76.780000||
B|CRCL|20251110|10:15:38|S|2|105.790000||
B|LLY|20251110|10:15:38|S|2|980.340000||
B|MOVE|20251110|10:15:38|S|10|11.290000||
B|MOVE|20251110|10:15:38|S|29|11.270000||
B|MOVE|20251110|10:15:38|S|29|11.290000||
B|PFE|20251110|10:15:38|S|51|24.565000||
B|PLTR|20251110|10:15:38|S|86|192.020000||
B|PLTR|20251110|10:15:38|S|214|192.030000||
B|QQQ|20251110|10:15:38|S|10|621.130000||
B|SHOP|20251110|10:15:38|S|25|159.000000||
B|SNDK|20251110|10:15:38|S|10|262.850000||
B|TQQQ|20251110|10:15:38|S|40|111.619300||
B|VG|20251110|10:15:38|S|100|7.940000||
B|VTI|20251110|10:15:38|S|1|333.759100||
B|AFG|20251110|10:15:39|S|10|140.990000||
B|AFRM|20251110|10:15:39|S|60|76.780000||
B|HIMS|20251110|10:15:39|S|100|41.590000||
B|IBM|20251110|10:15:39|S|100|309.830000||
B|INTC|20251110|10:15:39|S|100|38.815000||
B|NBIS|20251110|10:15:39|S|22|115.630000||
B|NVDA|20251110|10:15:39|S|6|195.396500||
B|PHYS|20251110|10:15:39|S|1|31.076500||
B|PLTR|20251110|10:15:39|S|2|192.035000||
B|PLTR|20251110|10:15:39|S|2|192.048500||
B|PLTR|20251110|10:15:39|S|3|192.019300||
B|PLTR|20251110|10:15:39|S|3|192.019300||
B|PLTR|20251110|10:15:39|S|100|192.010600||
B|PLTR|20251110|10:15:39|S|100|192.017100||
B|SENEA|20251110|10:15:39|S|20|110.950000||
B|SNDK|20251110|10:15:39|S|7|262.720000||
B|SOXS|20251110|10:15:39|S|2528|3.435000||
B|TSLA|20251110|10:15:39|S|25|441.157800||
B|WBD|20251110|10:15:39|S|50|22.585000||
B|BAH|20251110|10:15:40|S|1|88.298200||
B|CBRE|20251110|10:15:40|S|6|150.130000||
B|CBRE|20251110|10:15:40|S|7|150.130000||
B|IREN|20251110|10:15:40|S|25|65.115000||
B|JEPQ|20251110|10:15:40|S|1|58.626500||
B|KC|20251110|10:15:40|S|300|11.750000||
B|KMX|20251110|10:15:40|S|30|33.030000||
B|LMND|20251110|10:15:40|S|97|78.890000||
B|META|20251110|10:15:40|S|1|633.750000||
B|META|20251110|10:15:40|S|1|633.797000||
B|MKTX|20251110|10:15:40|S|100|166.715000||
B|MOVE|20251110|10:15:40|S|100|11.200100||
B|MRVL|20251110|10:15:40|S|60|93.980000||
B|MSTR|20251110|10:15:40|S|3|242.790000||
B|MSTR|20251110|10:15:40|S|100|242.799000||
B|ORCL|20251110|10:15:40|S|137|243.180000||
B|PLTR|20251110|10:15:40|S|100|192.060000||
B|PLTR|20251110|10:15:40|S|300|192.070000||
B|PWR|20251110|10:15:40|S|2|443.930000||
B|SGHT|20251110|10:15:40|S|100|6.120000||
B|SOC|20251110|10:15:40|S|100|6.030000||
B|TSLA|20251110|10:15:40|S|30|441.200000||
B|COIN|20251110|10:15:41|S|15|318.770000||
B|FCX|20251110|10:15:41|S|100|40.645000||
B|GLD|20251110|10:15:41|S|1|376.190000||
B|GMAB|20251110|10:15:41|S|77|29.380000||
B|KMX|20251110|10:15:41|S|14|32.959000||
B|LMND|20251110|10:15:41|S|81|78.940000||
B|LMND|20251110|10:15:41|S|250|78.980000||
B|META|20251110|10:15:41|S|1|633.797000||
B|PLTR|20251110|10:15:41|S|10|192.120000||
B|TQQQ|20251110|10:15:41|S|600|111.610700||
B|TSLA|20251110|10:15:41|S|4|441.320000||
B|TSLA|20251110|10:15:41|S|200|441.240000||
B|CRGY|20251110|10:15:42|S|2|8.850000||
B|GOOGL|20251110|10:15:42|S|17|287.611100||
B|MEDP|20251110|10:15:42|S|10|598.590000||
B|NVDA|20251110|10:15:42|S|1|195.429300||
B|NVDA|20251110|10:15:42|S|500|195.447900||
B|NVDX|20251110|10:15:42|S|2|20.270000||
B|ONDS|20251110|10:15:42|S|100|6.055000||
B|PANW|20251110|10:15:42|S|39|213.430000||
B|PONY|20251110|10:15:42|S|20|14.810000||
B|SLV|20251110|10:15:42|S|200|45.360000||
B|SNAP|20251110|10:15:42|S|500|8.485200||
B|TSLA|20251110|10:15:42|S|7|441.230000||
B|UVXY|20251110|10:15:42|S|5|10.180000||
B|CELH|20251110|10:15:43|S|23|44.470000||
B|DNOW|20251110|10:15:43|S|1800|13.214000||
B|HOOD|20251110|10:15:43|S|25|135.340000||
B|JEPQ|20251110|10:15:43|S|1|58.626500||
B|MSTR|20251110|10:15:43|S|87|242.665900||
B|NVDA|20251110|10:15:43|S|50|195.419000||
B|ROOT|20251110|10:15:43|S|19|86.750000||
B|SHOP|20251110|10:15:43|S|6|159.010000||
B|TSLA|20251110|10:15:43|S|20|441.235000||
B|VALE|20251110|10:15:43|S|72|12.255000||
B|ZTS|20251110|10:15:43|S|8|120.524400||
B|AEM|20251110|10:15:44|S|125|166.520000||
B|AMD|20251110|10:15:44|S|166|245.990000||
B|IREN|20251110|10:15:44|S|1|65.060000||
B|JEPQ|20251110|10:15:44|S|1|58.626500||
B|MSFT|20251110|10:15:44|S|2|504.635000||
B|NVDA|20251110|10:15:44|S|100|195.409300||
B|NVDA|20251110|10:15:44|S|100|195.419000||
B|SCHD|20251110|10:15:44|S|50|26.575000||
B|SPY|20251110|10:15:44|S|120|678.570000||
B|TQQQ|20251110|10:15:44|S|5|111.575000||
B|TQQQ|20251110|10:15:44|S|90|111.575000||
B|CRDO|20251110|10:15:45|S|44|167.360000||
B|EL|20251110|10:15:45|S|200|90.620000||
B|INGM|20251110|10:15:45|S|40|21.905000||
B|INTC|20251110|10:15:45|S|30|38.815000||
B|MSFT|20251110|10:15:45|S|1|504.605000||
B|MSTR|20251110|10:15:45|S|91|242.580000||
B|MU|20251110|10:15:45|S|10|253.286000||
B|NFLX|20251110|10:15:45|S|1|1123.860000||
B|OUST|20251110|10:15:45|S|122|26.070000||
B|PLTR|20251110|10:15:45|S|5|192.140000||
B|SCHD|20251110|10:15:45|S|1|26.575000||
B|SYM|20251110|10:15:45|S|200|73.010000||
B|TSLA|20251110|10:15:45|S|700|441.155000||
B|XLE|20251110|10:15:45|S|1|88.763500||
B|GEV|20251110|10:15:46|S|2|574.660000||
B|GRRR|20251110|10:15:46|S|40|14.470000||
B|LLY|20251110|10:15:46|S|1|980.220000||
B|NVDA|20251110|10:15:46|S|1|195.409100||
B|PLTR|20251110|10:15:46|S|10|192.121200||
B|PLTR|20251110|10:15:46|S|35|192.160000||
B|RSG|20251110|10:15:46|S|40|201.890000||
B|SGOV|20251110|10:15:46|S|120|100.480000||
B|UNH|20251110|10:15:46|S|1|323.020000||
B|VOO|20251110|10:15:46|S|1|623.890500||
B|WMT|20251110|10:15:46|S|62|102.010000||
B|ZIM|20251110|10:15:46|S|17|15.310000||
B|AMZN|20251110|10:15:47|S|100|248.880000||
B|APP|20251110|10:15:47|S|100|660.165000||
B|HI|20251110|10:15:47|S|100|31.655000||
B|JOBY|20251110|10:15:47|S|18|15.775000||
B|MARA|20251110|10:15:47|S|210|16.115000||
B|PINS|20251110|10:15:47|S|100|27.315000||
B|PLTR|20251110|10:15:47|S|10|192.157200||
B|RGTI|20251110|10:15:47|S|10|34.209000||
B|RKLB|20251110|10:15:47|S|6|52.730000||
B|SOXL|20251110|10:15:47|S|20|44.565000||
B|UPS|20251110|10:15:47|S|300|92.875000||
B|XLE|20251110|10:15:47|S|2|88.763500||
B|ZM|20251110|10:15:47|S|2|82.360000||
B|ADI|20251110|10:15:48|S|13|229.215000||
B|CRWV|20251110|10:15:48|S|251|106.870000||
B|FUBO|20251110|10:15:48|S|100|3.970000||
B|LAZR|20251110|10:15:48|S|1|1.215000||
B|MU|20251110|10:15:48|S|100|253.270000||
B|MU|20251110|10:15:48|S|200|253.270000||
B|NVDA|20251110|10:15:48|S|5|195.409300||
B|NVDA|20251110|10:15:48|S|150|195.400700||
B|PLTR|20251110|10:15:48|S|19|192.220000||
B|TSLA|20251110|10:15:48|S|2|441.266600||
B|UVXY|20251110|10:15:48|S|5|10.180000||
B|VSS|20251110|10:15:48|S|1|141.423000||
B|VST|20251110|10:15:48|S|3|188.070000||
B|COP|20251110|10:15:49|S|1|86.500000||
B|CRDO|20251110|10:15:49|S|10|167.470000||
B|HOOD|20251110|10:15:49|S|128|135.400000||
B|IONQ|20251110|10:15:49|S|100|57.520000||
B|MSTR|20251110|10:15:49|S|99|242.680000||
B|ONDS|20251110|10:15:49|S|300|6.055000||
B|PLTR|20251110|10:15:49|S|10|192.190000||
B|PLTR|20251110|10:15:49|S|16|192.180000||
B|PLTR|20251110|10:15:49|S|84|192.190000||
B|PLTR|20251110|10:15:49|S|200|192.180000||
B|RIVN|20251110|10:15:49|S|300|15.375000||
B|SMH|20251110|10:15:49|S|8|356.970000||
B|TQQQ|20251110|10:15:49|S|100|111.585000||
B|TSLQ|20251110|10:15:49|S|1|22.497900||
B|AG|20251110|10:15:50|S|500|11.945000||
B|IREN|20251110|10:15:50|S|76|65.040000||
B|NHI|20251110|10:15:50|S|64|77.140000||
B|TSLA|20251110|10:15:50|S|10|441.260000||
B|VEA|20251110|10:15:50|S|96|61.070000||
B|VZ|20251110|10:15:50|S|20|40.005000||
B|CCJ|20251110|10:15:51|S|1|94.615000||
B|CMCSA|20251110|10:15:51|S|100|27.215000||
B|CYRX|20251110|10:15:51|S|52|8.600000||
B|DJT|20251110|10:15:51|S|100|13.599300||
B|GOOGL|20251110|10:15:51|S|100|287.619500||
B|GRRR|20251110|10:15:51|S|10|14.470000||
B|IAU|20251110|10:15:51|S|64|77.000000||
B|JEPI|20251110|10:15:51|S|25|56.565000||
B|PLTR|20251110|10:15:51|S|10|192.170000||
B|PLTR|20251110|10:15:51|S|34|192.190000||
B|PLTR|20251110|10:15:51|S|50|192.205000||
B|PLTR|20251110|10:15:51|S|1000|192.180000||
B|SEDG|20251110|10:15:51|S|43|42.990000||
B|SNDK|20251110|10:15:51|S|100|263.035000||
B|TSLA|20251110|10:15:51|S|800|441.250000||
B|UVIX|20251110|10:15:51|S|100|9.310000||
B|CSIQ|20251110|10:15:52|S|19|33.070000||
B|DEO|20251110|10:15:52|S|100|94.900000||
B|DKNG|20251110|10:15:52|S|100|31.340000||
B|GOOGL|20251110|10:15:52|S|100|287.619500||
B|GRAB|20251110|10:15:52|S|100|5.975000||
B|HOOD|20251110|10:15:52|S|5|135.400000||
B|LMND|20251110|10:15:52|S|22|78.992800||
B|MSTR|20251110|10:15:52|S|115|242.675000||
B|PLTR|20251110|10:15:52|S|100|192.160000||
B|UPS|20251110|10:15:52|S|5|92.890000||
B|VOO|20251110|10:15:52|S|2|623.969500||
B|XOM|20251110|10:15:52|S|12|115.755000||
B|META|20251110|10:15:53|S|2|633.360000||
B|MGRX|20251110|10:15:53|S|200|2.340000||
B|PLTU|20251110|10:15:53|S|34|107.524000||
B|TQQQ|20251110|10:15:53|S|1000|111.605000||
B|ARKK|20251110|10:15:54|S|1|83.243500||
B|BKSY|20251110|10:15:54|S|1|17.275500||
B|CSIQ|20251110|10:15:54|S|100|33.090000||
B|CSIQ|20251110|10:15:54|S|200|33.090000||
B|EOSE|20251110|10:15:54|S|120|18.392800||
B|NVDL|20251110|10:15:54|S|400|99.770000||
B|OKLO|20251110|10:15:54|S|200|112.788500||
B|PLTR|20251110|10:15:54|S|200|192.165000||
B|PLTR|20251110|10:15:54|S|291|192.130000||
B|PLTR|20251110|10:15:54|S|300|192.155000||
B|SPIR|20251110|10:15:54|S|5|8.879600||
B|HAE|20251110|10:15:55|S|50|70.630000||
B|HOOD|20251110|10:15:55|S|128|135.470000||
B|IBIT|20251110|10:15:55|S|16|59.695000||
B|LLYVK|20251110|10:15:55|S|200|86.900000||
B|MGRX|20251110|10:15:55|S|200|2.350000||
B|MSTR|20251110|10:15:55|S|114|242.665000||
B|NVDA|20251110|10:15:55|S|625|195.489000||
B|TSLA|20251110|10:15:55|S|20|441.340000||
B|META|20251110|10:15:56|S|7|633.515000||
B|MSFT|20251110|10:15:56|S|2|504.630000||
B|NVDL|20251110|10:15:56|S|1100|99.820000||
B|SMR|20251110|10:15:56|S|51|29.100000||
B|TSLA|20251110|10:15:56|S|40|441.430000||
B|TSLA|20251110|10:15:56|S|40|441.430000||
B|TSLA|20251110|10:15:56|S|100|441.500000||
B|TSLA|20251110|10:15:56|S|300|441.430000||
B|TSLL|20251110|10:15:56|S|200|19.915000||
B|TSLL|20251110|10:15:56|S|1600|19.915000||
B|TSLY|20251110|10:15:56|S|1|8.183500||
B|TTD|20251110|10:15:56|S|100|43.230000||
B|TYGO|20251110|10:15:56|S|300|2.290000||
B|U|20251110|10:15:56|S|100|43.870000||
B|U|20251110|10:15:56|S|300|43.870000||
B|XPEV|20251110|10:15:56|S|2|25.135000||
B|AAPL|20251110|10:15:57|S|100|272.391700||
B|FLNC|20251110|10:15:57|S|90|23.380000||
B|FLNC|20251110|10:15:57|S|100|23.360000||
B|FTNT|20251110|10:15:57|S|10|81.440000||
B|MGRX|20251110|10:15:57|S|200|2.340000||
B|NIO|20251110|10:15:57|S|500|7.025000||
B|NVDL|20251110|10:15:57|S|100|99.910000||
B|NVDL|20251110|10:15:57|S|300|99.900000||
B|NVO|20251110|10:15:57|S|3|45.989300||
B|NVTS|20251110|10:15:57|S|1|8.985000||
B|OPEN|20251110|10:15:57|S|100|7.490000||
B|OSCR|20251110|10:15:57|S|100|15.290000||
B|PATH|20251110|10:15:57|S|10|14.260000||
B|TSLA|20251110|10:15:57|S|5|441.440000||
B|VERO|20251110|10:15:57|S|199|2.735000||
B|VG|20251110|10:15:57|S|600|7.980000||
B|CHWY|20251110|10:15:58|S|200|33.301200||
B|ELF|20251110|10:15:58|S|18|80.470000||
B|FSLR|20251110|10:15:58|S|2|274.180000||
B|HIMS|20251110|10:15:58|S|212|41.708800||
B|LYB|20251110|10:15:58|S|300|42.040000||
B|NVDL|20251110|10:15:58|S|100|99.900000||
B|NVDL|20251110|10:15:58|S|100|99.910000||
B|NVDL|20251110|10:15:58|S|500|99.900000||
B|ORCL|20251110|10:15:58|S|178|243.310000||
B|PLTR|20251110|10:15:58|S|100|192.190000||
B|PLTR|20251110|10:15:58|S|100|192.190000||
B|PLTR|20251110|10:15:58|S|100|192.205000||
B|PLTR|20251110|10:15:58|S|139|192.218800||
B|PLTR|20251110|10:15:58|S|800|192.201000||
B|RBRK|20251110|10:15:58|S|5|75.310000||
B|TSLA|20251110|10:15:58|S|35|441.445000||
B|TX|20251110|10:15:58|S|1|35.325000||
B|ULTY|20251110|10:15:58|S|10|4.640000||
B|VERO|20251110|10:15:58|S|1250|2.760000||
B|VXX|20251110|10:15:58|S|1|33.050000||
B|CCCX|20251110|10:15:59|S|1|18.110000||
B|ELF|20251110|10:15:59|S|10|80.470000||
B|ELF|20251110|10:15:59|S|10|80.470000||
B|ENVX|20251110|10:15:59|S|2|9.320900||
B|FLNC|20251110|10:15:59|S|100|23.358100||
B|IRBT|20251110|10:15:59|E|100|2.280000||
B|KYIV|20251110|10:15:59|S|5|12.960000||
B|NTRA|20251110|10:15:59|S|20|207.540000||
B|NVDA|20251110|10:15:59|S|100|195.575000||
B|NVDL|20251110|10:15:59|S|300|99.910000||
B|OKLO|20251110|10:15:59|S|50|113.080000||
B|TSLA|20251110|10:15:59|S|100|441.546800||
B|TSLA|20251110|10:15:59|S|100|441.560000||
B|AAOI|20251110|10:16:00|S|100|25.130000||
B|CRDO|20251110|10:16:00|S|50|167.640000||
B|GDXU|20251110|10:16:00|S|1|172.940000||
B|HIMS|20251110|10:16:00|S|100|41.729000||
B|KFS|20251110|10:16:00|S|100|13.350000||
B|LMND|20251110|10:16:00|S|100|79.250000||
B|LMND|20251110|10:16:00|S|104|79.360000||
B|LYFT|20251110|10:16:00|S|100|22.470000||
B|PLTR|20251110|10:16:00|S|5|192.300000||
B|SFD|20251110|10:16:00|S|60|22.222500||
B|TSLA|20251110|10:16:00|S|1|441.680000||
B|UVXY|20251110|10:16:00|S|5|10.165000||
B|BNAI|20251110|10:16:01|S|1|0.760400||
B|ELF|20251110|10:16:01|S|10|80.470000||
B|LITE|20251110|10:16:01|S|1|271.320000||
B|LMND|20251110|10:16:01|S|99|79.310000||
B|MP|20251110|10:16:01|S|1|62.567800||
B|MSTR|20251110|10:16:01|S|1|242.580000||
B|MSTR|20251110|10:16:01|S|7|242.586700||
B|SMCI|20251110|10:16:01|S|40|40.950900||
B|SPYM|20251110|10:16:01|S|10|79.849300||
B|TSLA|20251110|10:16:01|S|1|441.750000||
B|WXM|20251110|10:16:01|S|2|0.939900||
B|AMZN|20251110|10:16:02|S|50|248.910000||
B|AOR|20251110|10:16:02|S|1|64.990000||
B|APP|20251110|10:16:02|S|100|660.209000||
B|CRWV|20251110|10:16:02|S|200|106.980000||
B|FORR|20251110|10:16:02|S|100|7.560000||
B|FORR|20251110|10:16:02|S|200|7.560000||
B|HOOD|20251110|10:16:02|S|100|135.370000||
B|LYB|20251110|10:16:02|S|15|42.018300||
B|NFLX|20251110|10:16:02|S|1|1124.100000||
B|SES|20251110|10:16:02|S|300|2.435000||
B|SPYM|20251110|10:16:02|S|14|79.849300||
B|UNH|20251110|10:16:02|S|1|323.050000||
B|VST|20251110|10:16:02|S|200|188.150000||
B|XPEV|20251110|10:16:02|S|10|25.160700||
B|XPEV|20251110|10:16:02|S|20|25.165000||
B|AG|20251110|10:16:03|S|900|11.935000||
B|DUOL|20251110|10:16:03|S|8|192.981000||
B|IREN|20251110|10:16:03|S|100|65.110000||
B|NVDA|20251110|10:16:03|S|50|195.535000||
B|OXY|20251110|10:16:03|S|1|40.975000||
B|PLTR|20251110|10:16:03|S|100|192.100000||
B|RKLB|20251110|10:16:03|S|6|52.790000||
B|TSLA|20251110|10:16:03|S|3|441.800000||
B|WDC|20251110|10:16:03|S|30|173.760400||
B|XPEV|20251110|10:16:03|S|100|25.160700||
B|BEAM|20251110|10:16:04|S|39|22.520000||
B|BNAI|20251110|10:16:04|E|100|0.769000||
B|GRI|20251110|10:16:04|S|1600|1.678000||
B|HOOD|20251110|10:16:04|S|23|135.420000||
B|HOOD|20251110|10:16:04|S|51|135.470000||
B|LMND|20251110|10:16:04|S|191|79.390000||
B|LMND|20251110|10:16:04|S|200|79.290000||
B|LSTR|20251110|10:16:04|S|40|129.850000||
B|MCD|20251110|10:16:04|S|33|297.300000||
B|MSTR|20251110|10:16:04|S|64|242.540000||
B|SOXL|20251110|10:16:04|S|100|44.605000||
B|SOXS|20251110|10:16:04|S|22|3.435000||
B|TSLA|20251110|10:16:04|S|20|441.836800||
B|TSLA|20251110|10:16:04|S|35|441.836800||
B|UAL|20251110|10:16:04|S|20|97.200000||
B|VO|20251110|10:16:04|S|70|289.779800||
B|VST|20251110|10:16:04|S|50|188.019000||
B|GOOGL|20251110|10:16:05|S|90|287.789500||
B|GRPN|20251110|10:16:05|S|40|18.700000||
B|LMND|20251110|10:16:05|S|89|79.390000||
B|LMND|20251110|10:16:05|S|711|79.400000||
B|NVDA|20251110|10:16:05|S|100|195.670000||
B|NVDA|20251110|10:16:05|S|200|195.669200||
B|TSLA|20251110|10:16:05|S|10|441.800000||
B|TSLA|20251110|10:16:05|S|20|441.890000||
B|TSLA|20251110|10:16:05|S|40|441.840000||
B|TSLA|20251110|10:16:05|S|400|441.840000||
B|UAL|20251110|10:16:05|S|180|97.200000||
B|Z|20251110|10:16:05|S|7|73.035500||
B|ANRO|20251110|10:16:06|S|9|12.300000||
B|COHR|20251110|10:16:06|S|20|163.770000||
B|CRSP|20251110|10:16:06|S|100|56.090000||
B|CRSP|20251110|10:16:06|S|156|56.150000||
B|DUK|20251110|10:16:06|S|4|123.215000||
B|HIMS|20251110|10:16:06|S|66|41.750000||
B|HIMS|20251110|10:16:06|S|100|41.740000||
B|HIMS|20251110|10:16:06|S|300|41.740000||
B|META|20251110|10:16:06|S|1|633.865000||
B|METC|20251110|10:16:06|S|20|24.790000||
B|OKLO|20251110|10:16:06|S|10|112.990000||
B|PSEC|20251110|10:16:06|S|100|2.784600||
B|QQQ|20251110|10:16:06|S|14|621.292700||
B|SARO|20251110|10:16:06|S|200|26.985000||
B|TSLA|20251110|10:16:06|S|25|441.902200||
B|TTD|20251110|10:16:06|S|10|43.230000||
B|VOO|20251110|10:16:06|S|1|624.089100||
B|AMZN|20251110|10:16:07|S|76|248.950000||
B|ELF|20251110|10:16:07|S|10|80.430000||
B|ELF|20251110|10:16:07|S|10|80.460000||
B|LOMA|20251110|10:16:07|S|144|10.670000||
B|LOMA|20251110|10:16:07|S|157|10.678300||
B|MSTR|20251110|10:16:07|S|91|242.426900||
B|NVDA|20251110|10:16:07|S|49|195.675000||
B|TSLA|20251110|10:16:07|S|1|441.937300||
B|TSLA|20251110|10:16:07|S|50|441.927500||
B|TSLA|20251110|10:16:07|S|50|441.930000||
B|TSLA|20251110|10:16:07|S|60|441.930000||
B|TSLL|20251110|10:16:07|S|100|19.949300||
B|VEU|20251110|10:16:07|S|1|72.910000||
B|CHPY|20251110|10:16:08|S|20|57.530000||
B|COIN|20251110|10:16:08|S|1|318.960000||
B|CSIQ|20251110|10:16:08|S|300|33.120000||
B|LEN|20251110|10:16:08|S|35|121.740000||
B|LMND|20251110|10:16:08|S|85|79.320000||
B|MOVE|20251110|10:16:08|S|5|11.400000||
B|NVO|20251110|10:16:08|S|2|45.989300||
B|NVO|20251110|10:16:08|S|20|45.989300||
B|PLTR|20251110|10:16:08|S|100|192.130000||
B|PLTR|20251110|10:16:08|S|100|192.150000||
B|SOUN|20251110|10:16:08|S|5|14.409300||
B|SYY|20251110|10:16:08|S|6|74.458500||
B|TSLL|20251110|10:16:08|S|300|19.949300||
B|U|20251110|10:16:08|S|3|43.730000||
B|BNAI|20251110|10:16:09|S|1|0.767500||
B|CNC|20251110|10:16:09|S|125|34.615000||
B|JDST|20251110|10:16:09|S|2800|4.030000||
B|MP|20251110|10:16:09|S|134|62.610000||
B|MP|20251110|10:16:09|S|766|62.630000||
B|NFLX|20251110|10:16:09|S|65|1124.498100||
B|NVDA|20251110|10:16:09|S|100|195.640700||
B|QBTS|20251110|10:16:09|S|100|30.635000||
B|RGTI|20251110|10:16:09|S|3|34.245000||
B|ROOT|20251110|10:16:09|S|8|86.650000||
B|TSLA|20251110|10:16:09|S|5|441.650000||
B|VOO|20251110|10:16:09|S|1|624.073000||
B|Z|20251110|10:16:09|S|8|73.033500||
B|ALM|20251110|10:16:10|S|40|7.225000||
B|AMD|20251110|10:16:10|S|100|245.982900||
B|GOOGL|20251110|10:16:10|S|100|287.785400||
B|HOOD|20251110|10:16:10|S|100|135.440000||
B|LYB|20251110|10:16:10|S|1|42.078600||
B|MDB|20251110|10:16:10|S|2|366.640000||
B|MSTR|20251110|10:16:10|S|97|242.426900||
B|OKLO|20251110|10:16:10|S|100|112.950000||
B|PLTR|20251110|10:16:10|S|60|192.040000||
B|PLTR|20251110|10:16:10|S|80|192.050000||
B|PLTR|20251110|10:16:10|S|100|192.070000||
B|TSLQ|20251110|10:16:10|S|200|22.475000||
B|USAR|20251110|10:16:10|S|20|17.120000||
B|V|20251110|10:16:10|S|1|338.520000||
B|AMD|20251110|10:16:11|S|200|245.940500||
B|HST|20251110|10:16:11|S|10|17.825000||
B|MOVE|20251110|10:16:11|S|10|11.410000||
B|NVDL|20251110|10:16:11|S|100|99.930000||
B|TSLA|20251110|10:16:11|S|1|441.600000||
B|TSM|20251110|10:16:11|S|5|295.590000||
B|U|20251110|10:16:11|S|8|43.690000||
B|U|20251110|10:16:11|S|200|43.680000||
B|ZTS|20251110|10:16:11|S|6|120.531900||
B|ZTS|20251110|10:16:11|S|6|120.531900||
B|AG|20251110|10:16:12|S|100|11.950000||
B|AMZN|20251110|10:16:12|S|2|248.925000||
B|BOOT|20251110|10:16:12|S|25|184.380000||
B|CPRT|20251110|10:16:12|S|250|39.993500||
B|IBIT|20251110|10:16:12|S|4|59.645000||
B|NVDA|20251110|10:16:12|S|60|195.609000||
B|PLTR|20251110|10:16:12|S|81|191.950000||
B|PLTR|20251110|10:16:12|S|180|191.950000||
B|SNDK|20251110|10:16:12|S|100|262.930000||
B|SOC|20251110|10:16:12|S|100|6.020000||
B|TSLA|20251110|10:16:12|S|5|441.600000||
B|ANET|20251110|10:16:13|S|5|137.470000||
B|APP|20251110|10:16:13|S|10|660.150000||
B|BTDR|20251110|10:16:13|S|100|20.130000||
B|CRDO|20251110|10:16:13|S|100|167.510000||
B|CWVX|20251110|10:16:13|S|40|11.690000||
B|HIMS|20251110|10:16:13|S|429|41.728800||
B|HOOD|20251110|10:16:13|S|58|135.450000||
B|NVDA|20251110|10:16:13|S|50|195.599100||
B|ORCL|20251110|10:16:13|S|164|243.135000||
B|RKLB|20251110|10:16:13|S|300|52.730000||
B|SMH|20251110|10:16:13|S|1|357.087500||
B|VST|20251110|10:16:13|S|40|188.120000||
B|AA|20251110|10:16:14|S|200|38.520000||
B|HIMS|20251110|10:16:14|S|443|41.728800||
B|MSFT|20251110|10:16:14|S|100|504.280000||
B|NTLA|20251110|10:16:14|S|25|10.169100||
B|NVO|20251110|10:16:14|S|200|45.989300||
B|PLTR|20251110|10:16:14|S|100|191.850000||
B|PLTR|20251110|10:16:14|S|300|191.880000||
B|SHOP|20251110|10:16:14|S|100|158.875000||
B|SOUN|20251110|10:16:14|S|10|14.409300||
B|TSLA|20251110|10:16:14|S|10|441.647500||
B|TSLA|20251110|10:16:14|S|10|441.725500||
B|Z|20251110|10:16:14|S|8|73.033400||
B|ADBE|20251110|10:16:15|S|4|327.310000||
B|AG|20251110|10:16:15|S|800|11.949300||
B|AXON|20251110|10:16:15|S|1|587.700000||
B|PFE|20251110|10:16:15|S|100|24.545000||
B|PLTR|20251110|10:16:15|S|2|191.895000||
B|PLTR|20251110|10:16:15|S|100|191.881200||
B|QQQY|20251110|10:16:15|S|89|24.660000||
B|SE|20251110|10:16:15|S|100|153.730000||
B|SE|20251110|10:16:15|S|300|153.660000||
B|SOUN|20251110|10:16:15|S|500|14.399300||
B|TSLA|20251110|10:16:15|S|100|441.740000||
B|TSLA|20251110|10:16:15|S|139|441.845300||
B|TSM|20251110|10:16:15|S|20|295.620000||
B|XPEV|20251110|10:16:15|S|1200|25.170000||
B|CRCL|20251110|10:16:16|S|10|105.900000||
B|DELL|20251110|10:16:16|S|10|145.610000||
B|HWM|20251110|10:16:16|S|7|208.180000||
B|MSTR|20251110|10:16:16|S|13|242.160000||
B|ORCL|20251110|10:16:16|S|100|243.270000||
B|PLTR|20251110|10:16:16|S|50|191.930500||
B|PLTR|20251110|10:16:16|S|53|191.930000||
B|PLTR|20251110|10:16:16|S|100|191.911900||
B|RCKY|20251110|10:16:16|S|20|29.880000||
B|SOXS|20251110|10:16:16|S|1162|3.440000||
B|TQQQ|20251110|10:16:16|S|100|111.660000||
B|UVXY|20251110|10:16:16|S|5|10.175000||
B|VTI|20251110|10:16:16|S|14|333.777000||
B|ZTS|20251110|10:16:16|S|11|120.529100||
B|AXON|20251110|10:16:17|S|100|587.220000||
B|BTDR|20251110|10:16:17|S|100|20.089700||
B|COHR|20251110|10:16:17|S|5|163.770000||
B|FI|20251110|10:16:17|S|79|63.380000||
B|GOOG|20251110|10:16:17|S|100|288.570000||
B|HRB|20251110|10:16:17|S|10|47.600000||
B|INTC|20251110|10:16:17|S|100|38.819300||
B|LC|20251110|10:16:17|S|1100|19.060000||
B|MARA|20251110|10:16:17|S|1|16.099300||
B|NTCT|20251110|10:16:17|S|200|28.970000||
B|NVDA|20251110|10:16:17|S|100|195.515000||
B|PCG|20251110|10:16:17|S|900|16.679900||
B|PLTR|20251110|10:16:17|S|200|191.871900||
B|UBER|20251110|10:16:17|S|2|92.740000||
B|XLK|20251110|10:16:17|S|33|294.559300||
B|ZS|20251110|10:16:17|S|5|324.963900||
B|ZS|20251110|10:16:17|S|7|325.050300||
B|ARM|20251110|10:16:18|S|1|157.000000||
B|BABX|20251110|10:16:18|S|20|46.950000||
B|CCL|20251110|10:16:18|S|3|27.129300||
B|CRDO|20251110|10:16:18|S|20|167.510000||
B|GLD|20251110|10:16:18|S|1|376.100000||
B|GORV|20251110|10:16:18|S|100|0.960200||
B|GRNY|20251110|10:16:18|S|1|25.595000||
B|KMX|20251110|10:16:18|S|14|32.918800||
B|MSTR|20251110|10:16:18|S|2|241.925000||
B|NVDA|20251110|10:16:18|S|100|195.519200||
B|OKLO|20251110|10:16:18|S|100|112.740000||
B|ORCL|20251110|10:16:18|S|80|243.250000||
B|OSCR|20251110|10:16:18|S|50|15.279300||
B|OSCR|20251110|10:16:18|S|100|15.279300||
B|PLTR|20251110|10:16:18|S|30|191.850900||
B|SOFI|20251110|10:16:18|S|1421|29.929300||
B|SPYM|20251110|10:16:18|S|15|79.847600||
B|TSM|20251110|10:16:18|S|10|295.599600||
B|XPEV|20251110|10:16:18|S|300|25.170000||
B|ABVX|20251110|10:16:19|S|40|106.883200||
B|ADC|20251110|10:16:19|S|9|73.200000||
B|AIG|20251110|10:16:19|S|11|75.970000||
B|CSIQ|20251110|10:16:19|S|11|33.141700||
B|LMND|20251110|10:16:19|S|24|79.160000||
B|MSFT|20251110|10:16:19|S|30|504.510000||
B|QBTS|20251110|10:16:19|S|100|30.570000||
B|SOXL|20251110|10:16:19|S|112|44.615000||
B|TSLA|20251110|10:16:19|S|5|441.590000||
B|VTI|20251110|10:16:19|S|1|333.737000||
B|BE|20251110|10:16:20|S|1|144.910000||
B|BE|20251110|10:16:20|S|10|144.930000||
B|COST|20251110|10:16:20|S|15|913.660000||
B|IWMW|20251110|10:16:20|S|248|40.420000||
B|KFS|20251110|10:16:20|S|100|13.340000||
B|KO|20251110|10:16:20|S|8|69.780000||
B|NVDA|20251110|10:16:20|S|50|195.550900||
B|NVDA|20251110|10:16:20|S|100|195.569500||
B|PLTR|20251110|10:16:20|S|40|191.900500||
B|SNOW|20251110|10:16:20|S|20|270.990000||
B|SPYG|20251110|10:16:20|S|5|107.155000||
B|VTI|20251110|10:16:20|S|28|333.755000||
B|AREC|20251110|10:16:21|S|50|4.005000||
B|CYRX|20251110|10:16:21|S|52|8.600000||
B|HIMS|20251110|10:16:21|S|50|41.738800||
B|INTC|20251110|10:16:21|S|100|38.795000||
B|TSLA|20251110|10:16:21|S|137|441.480000||
B|VOO|20251110|10:16:21|S|1|623.987000||
B|XPEV|20251110|10:16:21|S|170|25.125000||
B|COIN|20251110|10:16:22|S|641|318.450000||
B|LRCX|20251110|10:16:22|S|10|165.890000||
B|MSFT|20251110|10:16:22|S|100|504.500000||
B|ORCL|20251110|10:16:22|S|100|243.150000||
B|PLTR|20251110|10:16:22|S|231|191.890000||
B|PLTR|20251110|10:16:22|S|300|191.881400||
B|SUPV|20251110|10:16:22|S|175|11.865000||
B|SYY|20251110|10:16:22|S|25|74.390000||
B|TSLA|20251110|10:16:22|S|100|441.440000||
B|UVXY|20251110|10:16:22|S|5|10.180000||
B|VTI|20251110|10:16:22|S|1|333.759700||
B|Z|20251110|10:16:22|S|4|73.017000||
B|CBOE|20251110|10:16:23|S|100|253.380000||
B|HOOD|20251110|10:16:23|S|100|135.440000||
B|KYIV|20251110|10:16:23|S|1|12.920000||
B|MASS|20251110|10:16:23|S|24|6.615000||
B|NVDA|20251110|10:16:23|S|5|195.539300||
B|PLTR|20251110|10:16:23|S|200|191.880000||
B|TSLA|20251110|10:16:23|S|2|441.551500||
B|TSLA|20251110|10:16:23|S|20|441.545000||
B|AMCR|20251110|10:16:24|S|500|8.379300||
B|AMZN|20251110|10:16:24|S|28|249.050000||
B|BNAI|20251110|10:16:24|S|1|0.769000||
B|CNC|20251110|10:16:24|S|100|34.630000||
B|MARA|20251110|10:16:24|S|216|16.089300||
B|NIO|20251110|10:16:24|S|100|7.045000||
B|OLED|20251110|10:16:24|S|50|121.370000||
B|PFE|20251110|10:16:24|S|30|24.525000||
B|PLTR|20251110|10:16:24|S|2|191.900000||
B|PLTZ|20251110|10:16:24|S|1000|5.800000||
B|TSLA|20251110|10:16:24|S|22|441.580000||
B|TSLA|20251110|10:16:24|S|80|441.580000||
B|VTI|20251110|10:16:24|S|1|333.769800||
B|AAL|20251110|10:16:25|S|100|13.665000||
B|AAPL|20251110|10:16:25|S|100|272.540000||
B|ACHR|20251110|10:16:25|S|280|8.500000||
B|ACHR|20251110|10:16:25|S|300|8.495000||
B|ACHR|20251110|10:16:25|S|1500|8.495000||
B|AVGO|20251110|10:16:25|S|11|356.920000||
B|CPRT|20251110|10:16:25|S|100|39.945000||
B|DKNG|20251110|10:16:25|S|200|31.235000||
B|IVV|20251110|10:16:25|S|46|682.065500||
B|MSTR|20251110|10:16:25|S|16|241.770000||
B|SCHD|20251110|10:16:25|S|2|26.575000||
B|SE|20251110|10:16:25|S|20|153.730000||
B|DKNG|20251110|10:16:26|S|300|31.220700||
B|LTC|20251110|10:16:26|S|1|35.902500||
B|NVTS|20251110|10:16:26|S|600|8.995000||
B|PLTR|20251110|10:16:26|S|100|191.900000||
B|TSLA|20251110|10:16:26|S|79|441.530000||
B|VERO|20251110|10:16:26|S|36|2.780000||
B|VSCO|20251110|10:16:26|S|3|34.966000||
B|XPEV|20251110|10:16:26|S|300|25.080700||
B|AXON|20251110|10:16:27|S|10|587.680000||
B|CNC|20251110|10:16:27|S|50|34.585000||
B|NVDA|20251110|10:16:27|S|5|195.629300||
B|NVDA|20251110|10:16:27|S|10|195.629300||
B|NVO|20251110|10:16:27|S|500|45.989300||
B|OKLO|20251110|10:16:27|S|25|112.830000||
B|T|20251110|10:16:27|S|2|24.835000||
B|TWLO|20251110|10:16:27|S|20|130.245000||
B|UVIX|20251110|10:16:27|S|5|9.300000||
B|WMT|20251110|10:16:27|S|100|102.065000||
B|GEV|20251110|10:16:28|S|2|574.950000||
B|IONQ|20251110|10:16:28|S|10|57.520000||
B|JD|20251110|10:16:28|S|300|31.299300||
B|MSTR|20251110|10:16:28|S|52|241.890000||
B|RIVN|20251110|10:16:28|S|1000|15.315000||
B|SCHD|20251110|10:16:28|S|1|26.579300||
B|SNDK|20251110|10:16:28|S|5|262.981000||
B|VTI|20251110|10:16:28|S|1|333.777000||
B|CSIQ|20251110|10:16:29|S|200|33.120000||
B|DKNG|20251110|10:16:29|S|15|31.219300||
B|DOW|20251110|10:16:29|S|30|21.939300||
B|FLNC|20251110|10:16:29|S|100|23.460000||
B|GOOG|20251110|10:16:29|S|5|288.701200||
B|LITE|20251110|10:16:29|S|20|271.460000||
B|META|20251110|10:16:29|S|30|634.280000||
B|MSFT|20251110|10:16:29|S|100|504.560000||
B|PLTR|20251110|10:16:29|S|2|192.060000||
B|PLTZ|20251110|10:16:29|S|863|5.790000||
B|RR|20251110|10:16:29|S|100|3.820000||
B|T|20251110|10:16:29|S|1|24.835000||
B|TSLA|20251110|10:16:29|S|47|441.775000||
B|TXN|20251110|10:16:29|S|4|159.460000||
B|UVXY|20251110|10:16:29|S|5|10.180000||
B|WGMI|20251110|10:16:29|S|20|56.400000||
B|FLNC|20251110|10:16:30|S|17|23.530000||
B|INTC|20251110|10:16:30|S|60|38.805000||
B|LBRDK|20251110|10:16:30|S|20|49.530000||
B|TSLA|20251110|10:16:30|S|40|441.860000||
B|TSLL|20251110|10:16:30|S|100|19.939300||
B|AREC|20251110|10:16:31|S|100|4.000000||
B|CSIQ|20251110|10:16:31|S|150|33.160000||
B|GILD|20251110|10:16:31|S|20|117.775000||
B|GNRC|20251110|10:16:31|S|50|156.850500||
B|INTC|20251110|10:16:31|S|50|38.805000||
B|ITGR|20251110|10:16:31|S|4|69.500000||
B|MRVL|20251110|10:16:31|S|10|94.140000||
B|MSTR|20251110|10:16:31|S|1|241.830000||
B|MSTR|20251110|10:16:31|S|40|241.830000||
B|QCOM|20251110|10:16:31|S|100|170.975000||
B|QCOM|20251110|10:16:31|S|100|171.036300||
B|TSLL|20251110|10:16:31|S|150|19.949300||
B|U|20251110|10:16:31|S|40|43.655000||
B|UVXY|20251110|10:16:31|S|250|10.180000||
B|VOLT|20251110|10:16:31|S|1|30.571100||
B|YMAX|20251110|10:16:31|S|10|11.535000||
B|AMZN|20251110|10:16:32|S|100|248.950000||
B|BNAI|20251110|10:16:32|S|1|0.767900||
B|COIN|20251110|10:16:32|S|51|318.360000||
B|COP|20251110|10:16:32|S|115|86.510000||
B|CRDO|20251110|10:16:32|S|100|167.710000||
B|FIG|20251110|10:16:32|S|20|43.190000||
B|MSTR|20251110|10:16:32|S|4|241.860000||
B|NVDA|20251110|10:16:32|S|50|195.680000||
B|NVDA|20251110|10:16:32|S|200|195.685000||
B|SMLR|20251110|10:16:32|S|20|29.560000||
B|SPY|20251110|10:16:32|S|5|678.682300||
B|TSLA|20251110|10:16:32|S|31|441.895000||
B|TSLA|20251110|10:16:32|S|100|441.870000||
B|TSM|20251110|10:16:32|S|100|295.642200||
B|VTI|20251110|10:16:32|S|1|333.737000||
B|AAPL|20251110|10:16:33|S|30|272.510000||
B|ARM|20251110|10:16:33|S|50|157.100000||
B|BNAI|20251110|10:16:33|E|322|0.768200||
B|GWW|20251110|10:16:33|S|1|952.070000||
B|LIN|20251110|10:16:33|S|8|417.460000||
B|LITE|20251110|10:16:33|S|12|271.620000||
B|TSLA|20251110|10:16:33|S|6|441.960000||
B|AFG|20251110|10:16:34|S|10|140.890000||
B|BRK/B|20251110|10:16:34|S|5|496.210000||
B|CVM|20251110|10:16:34|S|1|7.170000||
B|NVDA|20251110|10:16:34|S|200|195.690000||
B|SMCI|20251110|10:16:34|S|5|40.950000||
B|SOXS|20251110|10:16:34|S|20|3.435000||
B|SPY|20251110|10:16:34|S|5|678.682300||
B|TSLA|20251110|10:16:34|S|10|442.020000||
B|TSLA|20251110|10:16:34|S|100|442.020000||
B|TSLL|20251110|10:16:34|S|51|19.949300||
B|VERO|20251110|10:16:34|S|200|2.799900||
B|VG|20251110|10:16:34|S|72|7.967700||
B|VRNT|20251110|10:16:34|S|20|20.305000||
B|Z|20251110|10:16:34|S|3|73.016100||
B|Z|20251110|10:16:34|S|3|73.052700||
B|ZS|20251110|10:16:34|S|1|324.962100||
B|CRWV|20251110|10:16:35|S|60|107.120000||
B|DLTR|20251110|10:16:35|S|7|105.550000||
B|DUOL|20251110|10:16:35|S|1|192.900000||
B|FIG|20251110|10:16:35|S|5|43.200000||
B|IBIT|20251110|10:16:35|S|200|59.675000||
B|MARA|20251110|10:16:35|S|300|16.089300||
B|META|20251110|10:16:35|S|1|634.330000||
B|MSTR|20251110|10:16:35|S|40|241.950000||
B|NVDA|20251110|10:16:35|S|5|195.665200||
B|NVDA|20251110|10:16:35|S|25|195.668800||
B|NVDA|20251110|10:16:35|S|90|195.655000||
B|TEM|20251110|10:16:35|S|150|74.860000||
B|VTI|20251110|10:16:35|S|1|333.737000||
B|XPEV|20251110|10:16:35|S|300|25.125000||
B|CRCL|20251110|10:16:36|S|50|105.980000||
B|HOOD|20251110|10:16:36|S|200|135.600000||
B|INTC|20251110|10:16:36|S|77|38.805000||
B|IONQ|20251110|10:16:36|S|300|57.510000||
B|LMND|20251110|10:16:36|S|20|79.150000||
B|LRN|20251110|10:16:36|S|100|69.450000||
B|MSTR|20251110|10:16:36|S|80|241.960000||
B|NVDA|20251110|10:16:36|S|100|195.679000||
B|PSNL|20251110|10:16:36|S|200|8.910000||
B|TQQQ|20251110|10:16:36|S|50|111.685000||
B|TSHA|20251110|10:16:36|S|30|3.850000||
B|TSLA|20251110|10:16:36|S|99|442.070000||
B|XLV|20251110|10:16:36|S|100|147.125000||
B|GEV|20251110|10:16:37|S|10|574.770000||
B|JOBY|20251110|10:16:37|S|1000|15.720000||
B|KHC|20251110|10:16:37|S|30|24.319300||
B|KWEB|20251110|10:16:37|S|500|39.550000||
B|NVDA|20251110|10:16:37|S|200|195.687400||
B|PLTR|20251110|10:16:37|S|1|192.150000||
B|PSNL|20251110|10:16:37|S|1|8.940000||
B|SNOW|20251110|10:16:37|S|20|270.945000||
B|TLRY|20251110|10:16:37|S|1000|1.315000||
B|U|20251110|10:16:37|S|100|43.660000||
B|AFRM|20251110|10:16:38|S|1|77.190000||
B|AMKR|20251110|10:16:38|S|50|35.780000||
B|COIN|20251110|10:16:38|S|47|318.450000||
B|HWM|20251110|10:16:38|S|50|208.080000||
B|NU|20251110|10:16:38|S|100|16.185000||
B|PM|20251110|10:16:38|S|100|153.290000||
B|PM|20251110|10:16:38|S|100|153.310000||
B|SOUN|20251110|10:16:38|S|50|14.415000||
B|SOXL|20251110|10:16:38|E|45|44.649900||
B|USBpQ|20251110|10:16:38|S|100|15.750000||
B|UVXY|20251110|10:16:38|S|100|10.180000||
B|AAP|20251110|10:16:39|S|20|46.420000||
B|AMKR|20251110|10:16:39|S|400|35.800000||
B|AMKR|20251110|10:16:39|S|1200|35.800000||
B|ASST|20251110|10:16:39|S|10|1.655000||
B|BWFG|20251110|10:16:39|S|10|43.700000||
B|DGRO|20251110|10:16:39|S|1000|67.829800||
B|KFY|20251110|10:16:39|S|40|63.920000||
B|MCD|20251110|10:16:39|S|120|297.050000||
B|META|20251110|10:16:39|S|29|634.330000||
B|MMM|20251110|10:16:39|S|2|164.690000||
B|NVDA|20251110|10:16:39|S|270|195.689300||
B|PLTR|20251110|10:16:39|S|100|192.095000||
B|SOXL|20251110|10:16:39|S|100|44.655000||
B|TSLA|20251110|10:16:39|S|115|442.065000||
B|VT|20251110|10:16:39|S|10|140.209300||
B|VTI|20251110|10:16:39|S|1|333.739800||
B|ADTN|20251110|10:16:40|S|100|8.047000||
B|ASGN|20251110|10:16:40|S|811|43.650000||
B|COIN|20251110|10:16:40|S|1|318.510000||
B|JMIA|20251110|10:16:40|S|15|11.289000||
B|LYB|20251110|10:16:40|S|14|42.008300||
B|MKTX|20251110|10:16:40|S|37|166.710000||
B|NBIS|20251110|10:16:40|S|150|115.590000||
B|OPEN|20251110|10:16:40|S|1462|7.525000||
B|PLTR|20251110|10:16:40|S|2|192.140500||
B|PLTR|20251110|10:16:40|S|100|192.140000||
B|TSLA|20251110|10:16:40|S|20|442.100000||
B|UVIX|20251110|10:16:40|S|5|9.290000||
B|UVXY|20251110|10:16:40|S|5|10.160000||
B|AMD|20251110|10:16:41|S|50|246.040000||
B|AMKR|20251110|10:16:41|S|2000|35.890000||
B|BIDU|20251110|10:16:41|S|100|130.620000||
B|GEV|20251110|10:16:41|S|100|574.690000||
B|HESM|20251110|10:16:41|S|30|33.640000||
B|LLY|20251110|10:16:41|S|13|977.580000||
B|NVDA|20251110|10:16:41|S|2|195.769300||
B|NVDA|20251110|10:16:41|S|9|195.760000||
B|NVDA|20251110|10:16:41|S|100|195.755000||
B|OPEN|20251110|10:16:41|S|1000|7.525000||
B|OPEN|20251110|10:16:41|S|2000|7.525000||
B|ORCL|20251110|10:16:41|S|80|243.110000||
B|PLTR|20251110|10:16:41|S|1|192.160500||
B|TXN|20251110|10:16:41|S|194|159.518700||
B|VTI|20251110|10:16:41|S|35|333.779000||
B|BX|20251110|10:16:42|S|4|144.330000||
B|CCCX|20251110|10:16:42|S|200|17.930000||
B|HOOD|20251110|10:16:42|S|30|135.630000||
B|IREN|20251110|10:16:42|S|500|65.020000||
B|NVDA|20251110|10:16:42|S|11|195.779300||
B|NVDA|20251110|10:16:42|S|40|195.769300||
B|NVDA|20251110|10:16:42|S|50|195.769300||
B|NVDA|20251110|10:16:42|S|90|195.769300||
B|ORCL|20251110|10:16:42|S|24|243.205000||
B|PSEC|20251110|10:16:42|S|100|2.790000||
B|SOC|20251110|10:16:42|S|125|6.130000||
B|AAPL|20251110|10:16:43|S|370|272.570000||
B|AMD|20251110|10:16:43|S|166|246.070000||
B|CWVX|20251110|10:16:43|S|100|11.750000||
B|ETHE|20251110|10:16:43|S|1|29.039900||
B|GRPN|20251110|10:16:43|S|300|18.820000||
B|INTC|20251110|10:16:43|S|17|38.785000||
B|KYIV|20251110|10:16:43|S|2|12.920000||
B|MAGS|20251110|10:16:43|S|1|67.285000||
B|META|20251110|10:16:43|S|1|634.450000||
B|MO|20251110|10:16:43|S|90|57.529000||
B|NVD|20251110|10:16:43|S|1232|7.580000||
B|PLTR|20251110|10:16:43|S|100|192.220000||
B|SLP|20251110|10:16:43|S|200|17.140000||
B|SLP|20251110|10:16:43|S|1500|17.160000||
B|VTI|20251110|10:16:43|S|1|333.793500||
B|AFRM|20251110|10:16:44|S|9|77.180000||
B|DDOG|20251110|10:16:44|S|23|197.450000||
B|DDOG|20251110|10:16:44|S|100|197.380000||
B|DDOG|20251110|10:16:44|S|177|197.340000||
B|DDOG|20251110|10:16:44|S|300|197.440000||
B|DUOL|20251110|10:16:44|S|5|192.519300||
B|FLEX|20251110|10:16:44|S|15|64.028000||
B|NVDA|20251110|10:16:44|S|50|195.789300||
B|ZS|20251110|10:16:44|S|2|325.090000||
B|BSCR|20251110|10:16:45|S|104|19.735000||
B|LYB|20251110|10:16:45|S|15|41.978800||
B|META|20251110|10:16:45|S|1|634.435000||
B|NVDA|20251110|10:16:45|S|3|195.950000||
B|NVDA|20251110|10:16:45|S|100|195.923500||
B|PLTR|20251110|10:16:45|S|100|192.250000||
B|TSLA|20251110|10:16:45|S|10|442.140000||
B|TSLA|20251110|10:16:45|S|30|442.140000||
B|AVB|20251110|10:16:46|S|100|175.330000||
B|CRCL|20251110|10:16:46|S|100|105.990000||
B|GMED|20251110|10:16:46|S|24|83.060000||
B|MRK|20251110|10:16:46|S|27|86.385000||
B|MRX|20251110|10:16:46|S|100|34.130000||
B|NVDA|20251110|10:16:46|S|7|195.940700||
B|NVDA|20251110|10:16:46|S|20|195.940700||
B|NVDA|20251110|10:16:46|S|100|195.919300||
B|NVO|20251110|10:16:46|S|20|45.945000||
B|NVO|20251110|10:16:46|S|30|45.945000||
B|RACE|20251110|10:16:46|S|7|412.460000||
B|SOXS|20251110|10:16:46|S|10|3.430000||
B|TXN|20251110|10:16:46|S|6|159.470000||
B|VTI|20251110|10:16:46|S|1|333.787000||
B|AES|20251110|10:16:47|S|3|13.977700||
B|AMBA|20251110|10:16:47|S|100|93.210000||
B|AMD|20251110|10:16:47|S|200|246.070000||
B|AMD|20251110|10:16:47|S|378|246.090000||
B|CRML|20251110|10:16:47|S|100|11.240000||
B|CRML|20251110|10:16:47|S|200|11.230000||
B|CRML|20251110|10:16:47|S|1200|11.180000||
B|DFAE|20251110|10:16:47|S|10|32.645200||
B|FLNC|20251110|10:16:47|S|300|23.610000||
B|IONQ|20251110|10:16:47|S|50|57.480000||
B|LYB|20251110|10:16:47|S|15|41.978800||
B|META|20251110|10:16:47|S|1|634.290000||
B|META|20251110|10:16:47|S|2|634.290000||
B|MSOX|20251110|10:16:47|S|100|5.910000||
B|MSTR|20251110|10:16:47|S|1|241.990000||
B|NVDA|20251110|10:16:47|S|28|195.889300||
B|NVDA|20251110|10:16:47|S|50|195.909100||
B|NVDA|20251110|10:16:47|S|100|195.890700||
B|NVDA|20251110|10:16:47|S|100|195.895000||
B|NVDX|20251110|10:16:47|S|1000|20.360000||
B|PYPL|20251110|10:16:47|S|300|66.685000||
B|UPST|20251110|10:16:47|S|100|39.500000||
B|UPST|20251110|10:16:47|S|100|39.500000||
B|UPST|20251110|10:16:47|S|100|39.510000||
B|UPST|20251110|10:16:47|S|300|39.510000||
B|UVIX|20251110|10:16:47|S|5|9.280000||
B|UVXY|20251110|10:16:47|S|5|10.155000||
B|AFRM|20251110|10:16:48|S|30|77.180000||
B|AMZN|20251110|10:16:48|S|100|249.170000||
B|BBGI|20251110|10:16:48|S|32|4.710000||
B|CRML|20251110|10:16:48|S|90|11.250000||
B|CRML|20251110|10:16:48|S|99|11.250000||
B|CRML|20251110|10:16:48|S|300|11.260000||
B|CRML|20251110|10:16:48|S|400|11.260000||
B|LITE|20251110|10:16:48|S|30|272.570000||
B|METU|20251110|10:16:48|S|300|30.635000||
B|NVDA|20251110|10:16:48|S|100|195.889300||
B|RHI|20251110|10:16:48|S|870|25.700000||
B|SPYD|20251110|10:16:48|S|1|42.515000||
B|TQQQ|20251110|10:16:48|S|650|111.765000||
B|TSLL|20251110|10:16:48|S|50|19.955000||
B|ZTS|20251110|10:16:48|S|100|120.010000||
B|ATEN|20251110|10:16:49|S|3|16.985600||
B|ETHA|20251110|10:16:49|S|3|26.733500||
B|ETSY|20251110|10:16:49|S|4|60.670000||
B|FIVN|20251110|10:16:49|S|6|20.570000||
B|FLNC|20251110|10:16:49|S|100|23.620000||
B|GFS|20251110|10:16:49|S|20|34.880000||
B|META|20251110|10:16:49|S|9|634.250000||
B|OKLO|20251110|10:16:49|S|100|112.810000||
B|PLTR|20251110|10:16:49|S|200|192.210000||
B|RTX|20251110|10:16:49|S|100|177.500000||
B|RTX|20251110|10:16:49|S|100|177.500000||
B|SHV|20251110|10:16:49|S|159|110.240000||
B|TSLA|20251110|10:16:49|S|50|441.920000||
B|TSLA|20251110|10:16:49|S|160|442.010000||
B|TSLA|20251110|10:16:49|S|400|442.000000||
B|USAR|20251110|10:16:49|S|300|17.080000||
B|UVXY|20251110|10:16:49|S|600|10.155000||
B|UVXY|20251110|10:16:49|S|600|10.155000||
B|AGX|20251110|10:16:50|S|100|335.450000||
B|AXON|20251110|10:16:50|S|89|588.780000||
B|CVS|20251110|10:16:50|S|100|78.490000||
B|JOYY|20251110|10:16:50|S|1|61.070000||
B|MELI|20251110|10:16:50|S|1|2086.190000||
B|NVDA|20251110|10:16:50|S|10|195.850700||
B|NVDA|20251110|10:16:50|S|60|195.879100||
B|NVDA|20251110|10:16:50|S|100|195.870700||
B|NVDA|20251110|10:16:50|S|187|195.879300||
B|NVDA|20251110|10:16:50|S|200|195.869200||
B|ORCL|20251110|10:16:50|S|84|243.150000||
B|OSCR|20251110|10:16:50|S|1000|15.299300||
B|PLTR|20251110|10:16:50|S|1|192.210000||
B|PPLT|20251110|10:16:50|S|100|142.700000||
B|PPLT|20251110|10:16:50|S|200|142.690000||
B|PYPL|20251110|10:16:50|S|100|66.650000||
B|SNOW|20251110|10:16:50|S|3|270.870000||
B|TSLA|20251110|10:16:50|S|4|442.000000||
B|VIXY|20251110|10:16:50|S|20|32.065000||
B|VTI|20251110|10:16:50|S|1|333.757000||
B|APAM|20251110|10:16:51|S|4|44.780000||
B|COIN|20251110|10:16:51|S|100|318.585000||
B|FLNC|20251110|10:16:51|S|200|23.620000||
B|MARA|20251110|10:16:51|S|200|16.105000||
B|META|20251110|10:16:51|S|10|634.250000||
B|NVDA|20251110|10:16:51|S|200|195.895000||
B|PSTV|20251110|10:16:51|S|200|0.567700||
B|UNH|20251110|10:16:51|S|100|323.060000||
B|UVXY|20251110|10:16:51|S|5|10.155000||
B|YYAI|20251110|10:16:51|S|1|1.369000||
B|AEP|20251110|10:16:52|S|15|123.080000||
B|BX|20251110|10:16:52|S|1|144.340000||
B|FWRD|20251110|10:16:52|S|100|21.770000||
B|IBKR|20251110|10:16:52|S|125|71.210000||
B|META|20251110|10:16:52|S|4|634.190000||
B|MOVE|20251110|10:16:52|S|100|11.490000||
B|NVDA|20251110|10:16:52|S|5|195.867700||
B|NVDA|20251110|10:16:52|S|10|195.869000||
B|UNH|20251110|10:16:52|S|7|323.050000||
B|UVXY|20251110|10:16:52|S|400|10.155000||
B|VGT|20251110|10:16:52|S|1|778.180000||
B|VTI|20251110|10:16:52|S|1|333.747000||
B|BAX|20251110|10:16:53|S|50|17.789100||
B|GRRR|20251110|10:16:53|S|2|14.470000||
B|GTLS|20251110|10:16:53|S|100|202.705000||
B|OKLO|20251110|10:16:53|S|1|112.815000||
B|PFE|20251110|10:16:53|S|1|24.505000||
B|PLTR|20251110|10:16:53|S|25|192.110000||
B|PLTR|20251110|10:16:53|S|50|192.110000||
B|RXRX|20251110|10:16:53|S|1000|4.665000||
B|TSLA|20251110|10:16:53|S|60|441.990000||
B|UPST|20251110|10:16:53|S|3|39.475000||
B|UVIX|20251110|10:16:53|S|5|9.280000||
B|VYM|20251110|10:16:53|S|10|140.289300||
B|BITU|20251110|10:16:54|S|30|42.840000||
B|BTDR|20251110|10:16:54|S|100|20.060000||
B|CRWV|20251110|10:16:54|S|100|107.040000||
B|GANX|20251110|10:16:54|S|300|2.350000||
B|LAC|20251110|10:16:54|S|700|4.955000||
B|MRVL|20251110|10:16:54|S|14|94.110000||
B|OVID|20251110|10:16:54|S|50|1.335000||
B|SMCI|20251110|10:16:54|S|2|40.950000||
B|SOUN|20251110|10:16:54|S|10|14.385000||
B|T|20251110|10:16:54|S|29|24.810700||
B|TSLA|20251110|10:16:54|S|4|441.900000||
B|TTD|20251110|10:16:54|S|30|43.110000||
B|VOO|20251110|10:16:54|S|39|624.028800||
B|FROG|20251110|10:16:55|S|100|63.715000||
B|GLD|20251110|10:16:55|S|114|376.165000||
B|IREN|20251110|10:16:55|S|20|65.010000||
B|LLY|20251110|10:16:55|S|3|975.415000||
B|MSFT|20251110|10:16:55|S|12|504.765000||
B|PLTR|20251110|10:16:55|S|100|192.080000||
B|PRAX|20251110|10:16:55|S|80|173.200000||
B|SNOW|20251110|10:16:55|S|100|270.790000||
B|TSLL|20251110|10:16:55|S|100|19.955000||
B|VLTO|20251110|10:16:55|S|5|97.940000||
B|ZS|20251110|10:16:55|S|12|324.770000||
B|AMD|20251110|10:16:56|S|6|245.950000||
B|DKNG|20251110|10:16:56|S|50|31.180000||
B|HROW|20251110|10:16:56|S|9|35.320000||
B|IBRX|20251110|10:16:56|S|100|2.175000||
B|IBRX|20251110|10:16:56|S|3700|2.180000||
B|INTC|20251110|10:16:56|S|100|38.795000||
B|KEY|20251110|10:16:56|S|18|18.094900||
B|LLY|20251110|10:16:56|S|1|975.780000||
B|MSTX|20251110|10:16:56|S|500|10.925000||
B|ORCL|20251110|10:16:56|S|20|243.085000||
B|SYM|20251110|10:16:56|S|100|73.090000||
B|TSLA|20251110|10:16:56|S|2|442.060000||
B|CIFR|20251110|10:16:57|S|150|21.350000||
B|DUOL|20251110|10:16:57|S|1|192.601000||
B|GOOGL|20251110|10:16:57|S|15|287.940000||
B|LNG|20251110|10:16:57|S|1|207.970000||
B|NBIS|20251110|10:16:57|S|100|115.640000||
B|PLTZ|20251110|10:16:57|S|500|5.780000||
B|TMF|20251110|10:16:57|S|300|40.745000||
B|UUUU|20251110|10:16:57|S|669|16.399100||
B|CEPI|20251110|10:16:58|S|355|40.167900||
B|DQ|20251110|10:16:58|S|200|34.570000||
B|EXTR|20251110|10:16:58|S|12|17.700000||
B|LRCX|20251110|10:16:58|S|10|165.950000||
B|ORCL|20251110|10:16:58|S|1|243.090000||
B|SQQQ|20251110|10:16:58|S|50|13.625000||
B|TSLA|20251110|10:16:58|S|5|441.915000||
B|VG|20251110|10:16:58|S|100|7.970000||
B|ATUS|20251110|10:16:59|S|580|2.090000||
B|CRWV|20251110|10:16:59|S|50|107.130000||
B|EVER|20251110|10:16:59|S|40|25.845000||
B|MI|20251110|10:16:59|S|42|4.060000||
B|MOVE|20251110|10:16:59|S|100|11.310000||
B|PG|20251110|10:16:59|S|2|145.310000||
B|RKLB|20251110|10:16:59|S|100|52.710000||
B|RKLB|20251110|10:16:59|S|200|52.708600||
B|SOXL|20251110|10:16:59|S|4|44.635000||
B|TTD|20251110|10:16:59|S|20|43.135000||
B|ALB|20251110|10:17:00|S|100|100.690000||
B|ALB|20251110|10:17:00|S|100|100.690000||
B|DUOL|20251110|10:17:00|S|6|192.570000||
B|HUBS|20251110|10:17:00|S|40|385.100000||
B|INTC|20251110|10:17:00|S|100|38.809300||
B|KFY|20251110|10:17:00|S|20|63.930000||
B|META|20251110|10:17:00|S|119|634.230000||
B|META|20251110|10:17:00|S|233|634.240000||
B|NVDA|20251110|10:17:00|S|1|195.898200||
B|PLUG|20251110|10:17:00|S|213|2.675000||
B|PSA|20251110|10:17:00|S|1|273.414000||
B|TZA|20251110|10:17:00|S|70|7.965000||
B|UVIX|20251110|10:17:00|S|500|9.270000||
B|DXST|20251110|10:17:01|S|100|1.140000||
B|MOVE|20251110|10:17:01|S|4|11.370000||
B|MP|20251110|10:17:01|S|10|62.735800||
B|SVV|20251110|10:17:01|S|50|8.325000||
B|SYM|20251110|10:17:01|S|5|73.171000||
B|COGT|20251110|10:17:02|S|135|32.600000||
B|GDX|20251110|10:17:02|S|100|75.725000||
B|MU|20251110|10:17:02|S|30|253.239500||
B|NEE|20251110|10:17:02|S|100|84.780000||
B|NEE|20251110|10:17:02|S|100|84.780000||
B|ORCL|20251110|10:17:02|S|56|243.110000||
B|TSLA|20251110|10:17:02|S|11|441.900000||
B|AAPL|20251110|10:17:03|S|10|272.580000||
B|AREB|20251110|10:17:03|S|1250|1.200000||
B|CCL|20251110|10:17:03|S|500|27.090000||
B|CELH|20251110|10:17:03|S|112|44.448300||
B|CIFR|20251110|10:17:03|S|73|21.370000||
B|DOLE|20251110|10:17:03|S|50|14.249300||
B|DOW|20251110|10:17:03|S|15|21.935000||
B|DUOL|20251110|10:17:03|S|1|192.220000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|FLNC|20251110|10:17:03|S|100|23.565000||
B|LAES|20251110|10:17:03|S|1300|6.195000||
B|MNDY|20251110|10:17:03|S|3|159.430000||
B|NVDA|20251110|10:17:03|S|20|195.802800||
B|NVO|20251110|10:17:03|S|100|45.945000||
B|PLTR|20251110|10:17:03|S|7|191.970000||
B|SMCI|20251110|10:17:03|S|6|40.950000||
B|TQQQ|20251110|10:17:03|S|24|111.735000||
B|UVIX|20251110|10:17:03|S|5|9.270000||
B|VG|20251110|10:17:03|S|2|7.967700||
B|VTI|20251110|10:17:03|S|1|333.770500||
B|FLNC|20251110|10:17:04|S|100|23.535000||
B|GSL|20251110|10:17:04|S|200|34.150000||
B|META|20251110|10:17:04|S|3|633.955000||
B|NVDA|20251110|10:17:04|S|2|195.809300||
B|NVDA|20251110|10:17:04|S|5|195.819100||
B|NVDA|20251110|10:17:04|S|5|195.835000||
B|NVTS|20251110|10:17:04|S|200|9.135000||
B|NVTS|20251110|10:17:04|S|360|9.135000||
B|NVTS|20251110|10:17:04|S|1000|9.135000||
B|PONX|20251110|10:17:04|S|30|22.860000||
B|SENEA|20251110|10:17:04|S|20|110.850000||
B|XLE|20251110|10:17:04|S|18|88.729600||
B|ABOS|20251110|10:17:05|S|43|1.860000||
B|BK|20251110|10:17:05|S|40|109.720000||
B|BMNR|20251110|10:17:05|S|300|42.290000||
B|FBL|20251110|10:17:05|S|10|31.260000||
B|FLYW|20251110|10:17:05|S|100|13.565000||
B|LITE|20251110|10:17:05|S|2|272.090000||
B|LMND|20251110|10:17:05|S|484|79.040000||
B|MSFT|20251110|10:17:05|S|200|505.040500||
B|PLTR|20251110|10:17:05|S|26|192.010000||
B|PLTR|20251110|10:17:05|S|100|191.940000||
B|SEDG|20251110|10:17:05|S|90|43.330000||
B|SOFI|20251110|10:17:05|S|50|29.930000||
B|B|20251110|10:17:06|S|93|35.527400||
B|BE|20251110|10:17:06|S|6|144.800000||
B|CRCL|20251110|10:17:06|S|6|105.820000||
B|FLNC|20251110|10:17:06|S|100|23.475000||
B|META|20251110|10:17:06|S|5|633.885000||
B|NVDA|20251110|10:17:06|S|200|195.800000||
B|RR|20251110|10:17:06|S|100|3.810000||
B|SOXL|20251110|10:17:06|S|8|44.645000||
B|SPY|20251110|10:17:06|S|16|678.730700||
B|STX|20251110|10:17:06|S|10|293.470000||
B|STX|20251110|10:17:06|S|50|293.700000||
B|TSLA|20251110|10:17:06|S|6|442.030000||
B|VTI|20251110|10:17:06|S|1|333.750500||
B|FI|20251110|10:17:07|S|4|63.320000||
B|FLNC|20251110|10:17:07|S|300|23.460000||
B|FLNC|20251110|10:17:07|S|400|23.500000||
B|LMND|20251110|10:17:07|S|74|79.010000||
B|LMND|20251110|10:17:07|S|100|79.090000||
B|NVDA|20251110|10:17:07|S|2|195.849300||
B|QBTS|20251110|10:17:07|S|32|30.708800||
B|RBRK|20251110|10:17:07|S|40|75.250000||
B|STX|20251110|10:17:07|S|10|293.240000||
B|ACAD|20251110|10:17:08|S|18|22.380000||
B|AMRZ|20251110|10:17:08|S|20|48.920000||
B|BBBY|20251110|10:17:08|S|65|7.080000||
B|LI|20251110|10:17:08|S|591|20.189300||
B|LMND|20251110|10:17:08|S|95|79.082500||
B|NVDA|20251110|10:17:08|S|300|195.817700||
B|ORCL|20251110|10:17:08|S|94|243.170000||
B|TSCO|20251110|10:17:08|S|25|54.380000||
B|UVIX|20251110|10:17:08|S|5|9.270000||
B|APO|20251110|10:17:09|S|5|130.590000||
B|BRKR|20251110|10:17:09|S|20|40.665000||
B|FBL|20251110|10:17:09|S|50|31.250000||
B|FLNC|20251110|10:17:09|S|100|23.530000||
B|GEV|20251110|10:17:09|S|64|574.210000||
B|META|20251110|10:17:09|S|100|633.920000||
B|NVDA|20251110|10:17:09|S|1|195.869300||
B|SPUC|20251110|10:17:09|S|1|50.568900||
B|TEO|20251110|10:17:09|S|400|11.970000||
B|TSLA|20251110|10:17:09|S|17|441.983900||
B|ADSK|20251110|10:17:10|S|1|293.880000||
B|AIN|20251110|10:17:10|S|4|47.450000||
B|BIDU|20251110|10:17:10|S|120|130.600000||
B|CGC|20251110|10:17:10|S|1|1.260000||
B|CIFR|20251110|10:17:10|S|50|21.369300||
B|CLOV|20251110|10:17:10|S|100|2.620000||
B|ETR|20251110|10:17:10|S|3|98.180000||
B|IVV|20251110|10:17:10|S|3|682.088800||
B|LLYVA|20251110|10:17:10|S|19|84.030000||
B|NVDA|20251110|10:17:10|S|148|195.889000||
B|PLTR|20251110|10:17:10|S|100|191.962400||
B|PLTR|20251110|10:17:10|S|155|191.980000||
B|SNWV|20251110|10:17:10|S|100|32.560000||
B|TQQQ|20251110|10:17:10|S|14|111.719300||
B|TSLA|20251110|10:17:10|S|5|441.960000||
B|TSLA|20251110|10:17:10|S|40|441.922400||
B|TSLA|20251110|10:17:10|S|40|441.930000||
B|IONQ|20251110|10:17:11|S|50|57.440000||
B|IONQ|20251110|10:17:11|S|200|57.380000||
B|KMX|20251110|10:17:11|S|100|32.760000||
B|LMND|20251110|10:17:11|S|10|79.080000||
B|NVDA|20251110|10:17:11|S|25|195.899000||
B|NVDA|20251110|10:17:11|S|30|195.919000||
B|QBTX|20251110|10:17:11|S|100|62.870000||
B|QBTX|20251110|10:17:11|S|200|62.890000||
B|RTX|20251110|10:17:11|S|100|177.480000||
B|RZLV|20251110|10:17:11|S|1200|3.915000||
B|TSLA|20251110|10:17:11|S|20|441.992200||
B|UVXY|20251110|10:17:11|S|5|10.160000||
B|WSC|20251110|10:17:11|S|1|18.010000||
B|ACHR|20251110|10:17:12|S|600|8.495000||
B|BHVN|20251110|10:17:12|S|100|8.040000||
B|GOOGL|20251110|10:17:12|S|5|287.930000||
B|QUBT|20251110|10:17:12|E|4|13.408500||
B|VTI|20251110|10:17:12|S|1|333.737000||
B|ADPT|20251110|10:17:13|S|10|14.820000||
B|FDS|20251110|10:17:13|S|6|261.330000||
B|FVRR|20251110|10:17:13|S|10|21.400000||
B|META|20251110|10:17:13|S|10|633.895000||
B|METU|20251110|10:17:13|S|100|30.605300||
B|MOVE|20251110|10:17:13|S|29|11.290000||
B|MSFT|20251110|10:17:13|S|1|504.944500||
B|NVO|20251110|10:17:13|S|777|45.955000||
B|SGOV|20251110|10:17:13|S|1|100.480000||
B|TEVA|20251110|10:17:13|S|20|24.399300||
B|VERO|20251110|10:17:13|S|1|2.910000||
B|ASML|20251110|10:17:14|S|1|1030.930000||
B|CIFR|20251110|10:17:14|S|1|21.370000||
B|CIFR|20251110|10:17:14|S|84|21.370000||
B|CRWV|20251110|10:17:14|S|1|107.160000||
B|CRWV|20251110|10:17:14|S|10|107.160000||
B|DQ|20251110|10:17:14|S|700|34.660000||
B|FIG|20251110|10:17:14|S|5|43.150000||
B|OPEN|20251110|10:17:14|S|444|7.537500||
B|PFG|20251110|10:17:14|S|10|83.600000||
B|SCHH|20251110|10:17:14|S|718|21.305000||
B|SLV|20251110|10:17:14|S|522|45.309900||
B|UVIX|20251110|10:17:14|S|5|9.280000||
B|VTI|20251110|10:17:14|S|1|333.779700||
B|ASM|20251110|10:17:15|S|1|4.620000||
B|CSIQ|20251110|10:17:15|S|1100|33.012000||
B|FLNC|20251110|10:17:15|S|200|23.600000||
B|IEF|20251110|10:17:15|S|626|96.625000||
B|JEPI|20251110|10:17:15|S|1|56.559300||
B|ONDS|20251110|10:17:15|S|400|6.065000||
B|PLTR|20251110|10:17:15|S|3|191.881200||
B|VXX|20251110|10:17:15|S|100|33.019900||
B|XLE|20251110|10:17:15|S|171|88.739800||
B|AAOI|20251110|10:17:16|E|1|25.080000||
B|ANET|20251110|10:17:16|S|20|137.540000||
B|BNAI|20251110|10:17:16|S|3908|0.753100||
B|FLNC|20251110|10:17:16|S|100|23.600000||
B|GOOGL|20251110|10:17:16|S|14|287.900000||
B|MSFT|20251110|10:17:16|S|1|505.100000||
B|NVDA|20251110|10:17:16|S|48|195.930000||
B|PLTR|20251110|10:17:16|S|200|191.901400||
B|SOXL|20251110|10:17:16|S|200|44.625000||
B|SPHQ|20251110|10:17:16|S|21|73.580000||
B|VLO|20251110|10:17:16|S|64|174.250000||
B|ZS|20251110|10:17:16|S|1|324.944700||
B|ZS|20251110|10:17:16|S|2|324.944700||
B|ASTS|20251110|10:17:17|S|80|70.020000||
B|BLTE|20251110|10:17:17|S|136|117.020000||
B|CNNE|20251110|10:17:17|S|18|17.500000||
B|HOOD|20251110|10:17:17|S|50|135.737100||
B|NTR|20251110|10:17:17|S|10|57.710000||
B|NVD|20251110|10:17:17|S|50|7.570000||
B|NVDA|20251110|10:17:17|S|13|195.949300||
B|TSLA|20251110|10:17:17|S|100|442.166500||
B|VTI|20251110|10:17:17|S|15|333.819100||
B|AMZN|20251110|10:17:18|S|10|249.260000||
B|BNAI|20251110|10:17:18|S|514|0.730100||
B|NVDA|20251110|10:17:18|S|17|195.949000||
B|NVDA|20251110|10:17:18|S|100|195.939300||
B|PLTR|20251110|10:17:18|S|100|192.030000||
B|PLTR|20251110|10:17:18|S|100|192.030000||
B|RR|20251110|10:17:18|S|6000|3.803500||
B|SOXL|20251110|10:17:18|S|25|44.630000||
B|SOXX|20251110|10:17:18|S|5|301.290000||
B|TSLA|20251110|10:17:18|S|116|442.130000||
B|WM|20251110|10:17:18|S|41|199.220000||
B|HIMS|20251110|10:17:19|S|100|41.678800||
B|INTC|20251110|10:17:19|S|80|38.805000||
B|LITE|20251110|10:17:19|S|10|272.000000||
B|NVDA|20251110|10:17:19|S|60|195.915000||
B|NVDA|20251110|10:17:19|S|250|195.860000||
B|OPEN|20251110|10:17:19|S|27|7.525000||
B|QMCO|20251110|10:17:19|S|90|8.180000||
B|QQQI|20251110|10:17:19|S|41|55.040000||
B|TSLA|20251110|10:17:19|S|10|441.950000||
B|UVXY|20251110|10:17:19|S|5|10.160000||
B|AG|20251110|10:17:20|S|150|11.979300||
B|AMD|20251110|10:17:20|S|50|245.732700||
B|AMD|20251110|10:17:20|S|122|245.720000||
B|BNAI|20251110|10:17:20|S|100|0.731700||
B|COIN|20251110|10:17:20|S|31|318.660000||
B|CRDO|20251110|10:17:20|S|2|167.240000||
B|DOCN|20251110|10:17:20|S|1|50.370000||
B|GH|20251110|10:17:20|S|200|100.210000||
B|HOOD|20251110|10:17:20|S|400|135.687400||
B|MOVE|20251110|10:17:20|S|29|11.200000||
B|OSCR|20251110|10:17:20|S|25|15.315000||
B|RIVN|20251110|10:17:20|S|25|15.335000||
B|SCHW|20251110|10:17:20|S|20|95.065000||
B|AAPL|20251110|10:17:21|S|39|272.540000||
B|ASST|20251110|10:17:21|S|1|1.650000||
B|ASST|20251110|10:17:21|S|2499|1.645000||
B|ETHA|20251110|10:17:21|S|200|26.700000||
B|IMTE|20251110|10:17:21|S|96|1.189900||
B|NVDA|20251110|10:17:21|S|1|195.959300||
B|NVDA|20251110|10:17:21|S|10|195.950700||
B|NVTS|20251110|10:17:21|S|10|9.099300||
B|RDW|20251110|10:17:21|S|3|6.389900||
B|TQQQ|20251110|10:17:21|S|22|111.705000||
B|VSAT|20251110|10:17:21|S|11|39.690000||
B|ZETA|20251110|10:17:21|S|1|19.755000||
B|AAPL|20251110|10:17:22|S|10|272.540000||
B|AMD|20251110|10:17:22|S|200|245.650000||
B|ASST|20251110|10:17:22|S|20|1.645000||
B|ATEC|20251110|10:17:22|S|100|20.170000||
B|BITX|20251110|10:17:22|S|500|44.070000||
B|COGT|20251110|10:17:22|S|100|32.560000||
B|INTC|20251110|10:17:22|S|20|38.809300||
B|NU|20251110|10:17:22|S|200|16.165000||
B|NVDA|20251110|10:17:22|S|20|195.989300||
B|OKLO|20251110|10:17:22|S|1|112.380000||
B|OKLO|20251110|10:17:22|S|18|112.400000||
B|ORCL|20251110|10:17:22|S|20|243.320000||
B|ROKU|20251110|10:17:22|S|100|105.095500||
B|SOUN|20251110|10:17:22|S|100|14.395000||
B|VTI|20251110|10:17:22|S|1|333.767000||
B|AMD|20251110|10:17:23|S|50|245.667400||
B|BE|20251110|10:17:23|S|15|144.735000||
B|EWZ|20251110|10:17:23|S|100|32.595000||
B|FLNC|20251110|10:17:23|S|40|23.600000||
B|FPH|20251110|10:17:23|S|100|5.940000||
B|FPH|20251110|10:17:23|S|200|5.960000||
B|FROG|20251110|10:17:23|S|20|63.790000||
B|MSTR|20251110|10:17:23|S|40|241.830000||
B|NVDA|20251110|10:17:23|S|1|195.979000||
B|NVDA|20251110|10:17:23|S|25|195.979000||
B|NVDA|20251110|10:17:23|S|50|195.969300||
B|NVDA|20251110|10:17:23|S|50|195.980000||
B|NVDA|20251110|10:17:23|S|100|195.979300||
B|PLTR|20251110|10:17:23|S|3|191.961400||
B|PLTR|20251110|10:17:23|S|60|191.970000||
B|QBTS|20251110|10:17:23|S|100|30.710900||
B|SBET|20251110|10:17:23|S|20|12.205000||
B|SGOV|20251110|10:17:23|S|25|100.470000||
B|DUOL|20251110|10:17:24|S|10|192.480000||
B|ELF|20251110|10:17:24|S|1|80.230000||
B|FIG|20251110|10:17:24|S|1|43.190000||
B|FLNC|20251110|10:17:24|S|200|23.570000||
B|FLNC|20251110|10:17:24|S|300|23.600000||
B|INTC|20251110|10:17:24|S|25|38.819300||
B|NET|20251110|10:17:24|S|19|241.550000||
B|NVDA|20251110|10:17:24|S|100|195.975000||
B|NVTS|20251110|10:17:24|S|9|9.099300||
B|NVTS|20251110|10:17:24|S|500|9.099300||
B|OSCR|20251110|10:17:24|S|25|15.307500||
B|SEDG|20251110|10:17:24|S|200|43.284800||
B|SNDK|20251110|10:17:24|S|68|262.700000||
B|VTI|20251110|10:17:24|S|1|333.747000||
B|VTI|20251110|10:17:24|S|1|333.770000||
B|YPF|20251110|10:17:24|S|300|36.380000||
B|CRDO|20251110|10:17:25|S|200|167.190000||
B|MSFT|20251110|10:17:25|S|10|505.110000||
B|MSTR|20251110|10:17:25|S|40|241.830000||
B|SEDG|20251110|10:17:25|S|50|43.270000||
B|YPF|20251110|10:17:25|S|100|36.400000||
B|AUST|20251110|10:17:26|S|600|1.670000||
B|DHI|20251110|10:17:26|S|6|142.647700||
B|GE|20251110|10:17:26|S|32|310.740100||
B|META|20251110|10:17:26|S|1|633.816500||
B|ORCL|20251110|10:17:26|S|6|243.310000||
B|PINE|20251110|10:17:26|S|20|15.420000||
B|PLTR|20251110|10:17:26|S|10|191.821000||
B|PLUG|20251110|10:17:26|S|4|2.675200||
B|UNH|20251110|10:17:26|S|5|323.300000||
B|CUBI|20251110|10:17:27|S|130|68.005000||
B|HOOD|20251110|10:17:27|S|20|135.650000||
B|NVDA|20251110|10:17:27|S|23|195.969300||
B|PGY|20251110|10:17:27|S|10|28.940000||
B|PLTR|20251110|10:17:27|S|1|191.865000||
B|RDDT|20251110|10:17:27|S|5|202.480000||
B|TSLA|20251110|10:17:27|S|80|442.320000||
B|VTI|20251110|10:17:27|S|1|333.747000||
B|BNAI|20251110|10:17:28|S|560|0.724400||
B|DGRW|20251110|10:17:28|S|200|88.545000||
B|FVRR|20251110|10:17:28|S|100|21.425000||
B|HYG|20251110|10:17:28|S|100|80.520000||
B|NVDL|20251110|10:17:28|S|100|100.310000||
B|NVTS|20251110|10:17:28|S|100|9.079300||
B|ORCL|20251110|10:17:28|S|1|243.320000||
B|PLTR|20251110|10:17:28|S|5|191.925000||
B|PLTR|20251110|10:17:28|S|100|191.940000||
B|ROKU|20251110|10:17:28|S|115|105.193000||
B|RXRX|20251110|10:17:28|S|100|4.670000||
B|RXRX|20251110|10:17:28|S|1000|4.665000||
B|ZTS|20251110|10:17:28|S|5|120.505500||
B|AMZN|20251110|10:17:29|S|100|249.180000||
B|ASST|20251110|10:17:29|S|1500|1.645000||
B|CRWV|20251110|10:17:29|S|1|107.045000||
B|ETN|20251110|10:17:29|S|13|375.620000||
B|HHH|20251110|10:17:29|S|50|86.130000||
B|HTHT|20251110|10:17:29|S|25|43.960900||
B|INTC|20251110|10:17:29|S|150|38.805000||
B|NVDA|20251110|10:17:29|S|7|195.959300||
B|NVDA|20251110|10:17:29|S|50|195.959300||
B|NVDA|20251110|10:17:29|S|100|195.959000||
B|OPEN|20251110|10:17:29|S|10|7.530000||
B|PYPL|20251110|10:17:29|S|100|66.670000||
B|PYPL|20251110|10:17:29|S|100|66.670000||
B|AMD|20251110|10:17:30|S|35|245.860000||
B|AMD|20251110|10:17:30|S|50|245.880000||
B|COHR|20251110|10:17:30|S|60|163.965000||
B|META|20251110|10:17:30|S|10|633.875000||
B|METU|20251110|10:17:30|S|100|30.590000||
B|NVDA|20251110|10:17:30|S|200|195.989300||
B|PAVE|20251110|10:17:30|S|1550|47.819900||
B|UVXY|20251110|10:17:30|S|5|10.155000||
B|XMTR|20251110|10:17:30|S|30|67.290000||
B|ETOR|20251110|10:17:31|S|408|34.950000||
B|FTEC|20251110|10:17:31|S|6|231.981000||
B|GOOGL|20251110|10:17:31|S|100|287.858200||
B|GRPN|20251110|10:17:31|S|20|18.800000||
B|META|20251110|10:17:31|S|10|633.875000||
B|PLAY|20251110|10:17:31|S|72|13.760000||
B|SNOU|20251110|10:17:31|S|65|71.030000||
B|STX|20251110|10:17:31|S|25|293.180000||
B|TER|20251110|10:17:31|S|9|184.180000||
B|TSLA|20251110|10:17:31|S|10|442.261200||
B|UVIX|20251110|10:17:31|S|5|9.270000||
B|VZ|20251110|10:17:31|S|1|39.949900||
B|WYFI|20251110|10:17:31|S|1|28.750000||
B|ZETA|20251110|10:17:31|E|5|19.759900||
B|AMD|20251110|10:17:32|S|100|245.830000||
B|CCI|20251110|10:17:32|S|100|90.360000||
B|CRWV|20251110|10:17:32|S|50|107.050000||
B|FIAT|20251110|10:17:32|S|500|2.475000||
B|MSTR|20251110|10:17:32|S|5|241.880000||
B|NKE|20251110|10:17:32|S|20|61.170000||
B|NVDA|20251110|10:17:32|S|20|196.000700||
B|NVDA|20251110|10:17:32|S|30|196.039300||
B|NVDA|20251110|10:17:32|S|283|196.060000||
B|PLTR|20251110|10:17:32|S|2|191.741200||
B|ROOT|20251110|10:17:32|S|100|87.055000||
B|SOUN|20251110|10:17:32|S|5|14.395000||
B|TSN|20251110|10:17:32|S|4|53.850000||
B|BAH|20251110|10:17:33|S|2|88.220000||
B|CRM|20251110|10:17:33|S|1|237.630000||
B|FLNC|20251110|10:17:33|S|400|23.570000||
B|NCLH|20251110|10:17:33|S|700|19.020000||
B|NVDA|20251110|10:17:33|S|1|196.060500||
B|NVDA|20251110|10:17:33|S|10|196.079300||
B|NVDA|20251110|10:17:33|S|30|196.059300||
B|NVDL|20251110|10:17:33|S|100|100.415000||
B|TQQQ|20251110|10:17:33|S|2|111.780000||
B|TSLA|20251110|10:17:33|S|100|442.399800||
B|DIN|20251110|10:17:34|S|100|25.710000||
B|FLNC|20251110|10:17:34|S|400|23.550000||
B|IONQ|20251110|10:17:34|S|28|57.410000||
B|MOVE|20251110|10:17:34|E|217|10.870000||
B|MPL|20251110|10:17:34|S|100|10.720000||
B|NVDA|20251110|10:17:34|S|8|196.110700||
B|NVDA|20251110|10:17:34|S|50|196.145000||
B|NVDA|20251110|10:17:34|S|95|196.120700||
B|NVDA|20251110|10:17:34|S|100|196.107500||
B|NVDA|20251110|10:17:34|S|100|196.129300||
B|PDD|20251110|10:17:34|S|600|137.000000||
B|PLTR|20251110|10:17:34|S|200|191.811600||
B|PLTR|20251110|10:17:34|S|200|191.835000||
B|TSLA|20251110|10:17:34|S|5|442.370000||
B|AUST|20251110|10:17:35|S|100|1.670000||
B|B|20251110|10:17:35|S|200|35.529300||
B|DUOL|20251110|10:17:35|S|80|192.290000||
B|DUOL|20251110|10:17:35|S|100|192.249000||
B|EWZ|20251110|10:17:35|S|400|32.585000||
B|FLNC|20251110|10:17:35|S|400|23.550000||
B|JOYY|20251110|10:17:35|S|60|61.020000||
B|NVDA|20251110|10:17:35|S|35|196.149000||
B|NVDA|20251110|10:17:35|S|39|196.149000||
B|NVDA|20251110|10:17:35|S|100|196.140700||
B|SNDK|20251110|10:17:35|S|100|262.060000||
B|STLA|20251110|10:17:35|S|66|10.345000||
B|STWD|20251110|10:17:35|S|2|17.960000||
B|AA|20251110|10:17:36|S|1|38.562800||
B|B|20251110|10:17:36|S|200|35.540700||
B|F|20251110|10:17:36|S|5000|13.065000||
B|GTLB|20251110|10:17:36|S|21|46.398400||
B|OKLO|20251110|10:17:36|S|125|112.160000||
B|ONON|20251110|10:17:36|S|20|34.930000||
B|PDD|20251110|10:17:36|S|200|137.005000||
B|QQQ|20251110|10:17:36|S|20|621.380700||
B|STX|20251110|10:17:36|S|10|293.120000||
B|TSLA|20251110|10:17:36|S|20|442.396800||
B|TSLA|20251110|10:17:36|S|117|442.366100||
B|TSLA|20251110|10:17:36|S|137|442.390000||
B|TSLA|20251110|10:17:36|S|500|442.340000||
B|UVXY|20251110|10:17:36|S|5|10.150000||
B|VXX|20251110|10:17:36|S|1|33.015000||
B|MARA|20251110|10:17:37|S|100|16.089300||
B|NVDA|20251110|10:17:37|S|30|196.139300||
B|NVDA|20251110|10:17:37|S|40|196.149000||
B|TSLA|20251110|10:17:37|S|20|442.333700||
B|TSLA|20251110|10:17:37|S|210|442.410000||
B|UVXY|20251110|10:17:37|S|500|10.150000||
B|VGT|20251110|10:17:37|S|1|778.333000||
B|BEAM|20251110|10:17:38|S|100|22.420000||
B|BNAI|20251110|10:17:38|S|3|0.733500||
B|CROX|20251110|10:17:38|S|50|75.420000||
B|CRWV|20251110|10:17:38|S|100|107.300000||
B|OKLO|20251110|10:17:38|S|50|112.160000||
B|TEM|20251110|10:17:38|S|5|74.520000||
B|TSLA|20251110|10:17:38|S|50|442.322700||
B|XLK|20251110|10:17:38|S|4|294.735000||
B|AMD|20251110|10:17:39|S|1|245.954500||
B|BSX|20251110|10:17:39|S|100|99.820000||
B|CRWD|20251110|10:17:39|S|1|550.335000||
B|DUOL|20251110|10:17:39|S|80|192.310000||
B|IBKR|20251110|10:17:39|S|1|71.240000||
B|NU|20251110|10:17:39|S|20|16.149300||
B|NVDA|20251110|10:17:39|S|10|196.179300||
B|NVDA|20251110|10:17:39|S|50|196.180000||
B|NVDA|20251110|10:17:39|S|100|196.160700||
B|NVDA|20251110|10:17:39|S|500|196.155000||
B|RDDT|20251110|10:17:39|S|10|202.700000||
B|SBUX|20251110|10:17:39|S|81|84.415000||
B|TLT|20251110|10:17:39|S|18|89.525000||
B|TSLA|20251110|10:17:39|S|25|442.430000||
B|UNH|20251110|10:17:39|S|20|323.300000||
B|ZS|20251110|10:17:39|S|400|325.380000||
B|AAPL|20251110|10:17:40|S|3|272.710000||
B|ACCO|20251110|10:17:40|S|45|3.425000||
B|CRWD|20251110|10:17:40|S|5|550.130000||
B|LOMA|20251110|10:17:40|S|147|10.657500||
B|META|20251110|10:17:40|S|50|633.893200||
B|MOVE|20251110|10:17:40|S|45|11.100000||
B|MSTR|20251110|10:17:40|S|80|241.690000||
B|NET|20251110|10:17:40|S|30|241.580000||
B|NVDA|20251110|10:17:40|S|30|196.179300||
B|NVDA|20251110|10:17:40|S|465|196.169000||
B|NVDL|20251110|10:17:40|S|10|100.470000||
B|PLTR|20251110|10:17:40|S|100|191.810000||
B|TSLA|20251110|10:17:40|S|10|442.447300||
B|TSLA|20251110|10:17:40|S|90|442.396300||
B|UUUU|20251110|10:17:40|S|20|16.401000||
B|UVXY|20251110|10:17:40|S|1000|10.150000||
B|AES|20251110|10:17:41|S|4|13.967700||
B|AMD|20251110|10:17:41|S|30|246.160000||
B|CDTX|20251110|10:17:41|S|16|106.365000||
B|CIFR|20251110|10:17:41|S|500|21.370000||
B|DECK|20251110|10:17:41|S|20|80.540000||
B|FLNC|20251110|10:17:41|S|100|23.550000||
B|HIMS|20251110|10:17:41|S|100|41.690000||
B|IE|20251110|10:17:41|S|100|12.840000||
B|NVDA|20251110|10:17:41|S|85|196.230000||
B|NVDA|20251110|10:17:41|S|200|196.240000||
B|QBTS|20251110|10:17:41|S|40|30.758500||
B|TSLL|20251110|10:17:41|S|10|19.995000||
B|VSAT|20251110|10:17:41|S|150|39.655000||
B|AMD|20251110|10:17:42|S|8|246.150000||
B|AMDL|20251110|10:17:42|E|347|21.620100||
B|BE|20251110|10:17:42|S|12|144.650000||
B|FSLR|20251110|10:17:42|S|3|274.640000||
B|META|20251110|10:17:42|S|4|633.900000||
B|MSTR|20251110|10:17:42|S|3|241.800000||
B|NVDL|20251110|10:17:42|S|15|100.515000||
B|PAAS|20251110|10:17:42|S|100|37.140000||
B|PLTR|20251110|10:17:42|S|1|191.750000||
B|SNDK|20251110|10:17:42|S|10|262.039000||
B|TSLA|20251110|10:17:42|S|100|442.410000||
B|TSLG|20251110|10:17:42|E|49|9.979900||
B|TSLQ|20251110|10:17:42|S|100|22.375000||
B|XPEV|20251110|10:17:42|S|111|25.175000||
B|ACHC|20251110|10:17:43|S|1900|18.370000||
B|AMD|20251110|10:17:43|S|500|246.149700||
B|NVDA|20251110|10:17:43|S|18|196.238200||
B|NVTS|20251110|10:17:43|S|100|9.109300||
B|PLTR|20251110|10:17:43|S|2|191.810000||
B|SBUX|20251110|10:17:43|S|3|84.380000||
B|SHOP|20251110|10:17:43|S|100|158.405000||
B|STZ|20251110|10:17:43|S|1|127.090000||
B|WDAY|20251110|10:17:43|S|1|224.800000||
B|AUST|20251110|10:17:44|S|100|1.680000||
B|CRML|20251110|10:17:44|S|500|11.250000||
B|GDOT|20251110|10:17:44|S|26|11.850000||
B|GRNY|20251110|10:17:44|S|900|25.595000||
B|INTC|20251110|10:17:44|S|100|38.805000||
B|MP|20251110|10:17:44|S|200|62.870000||
B|NVDA|20251110|10:17:44|S|100|196.195000||
B|PDD|20251110|10:17:44|S|200|137.060000||
B|PDD|20251110|10:17:44|S|799|137.050000||
B|PDD|20251110|10:17:44|S|998|137.120000||
B|PLTR|20251110|10:17:44|S|1|191.770000||
B|PLTR|20251110|10:17:44|S|2|191.770000||
B|TSLA|20251110|10:17:44|S|40|442.370000||
B|TSLL|20251110|10:17:44|S|672|19.985000||
B|TTC|20251110|10:17:44|S|20|72.175000||
B|UVIX|20251110|10:17:44|S|5|9.265000||
B|XOM|20251110|10:17:44|S|50|115.740000||
B|XPEV|20251110|10:17:44|S|10|25.175000||
B|DUOL|20251110|10:17:45|S|10|192.237200||
B|GOOGL|20251110|10:17:45|S|8|287.890000||
B|MU|20251110|10:17:45|S|10|253.658000||
B|NFLX|20251110|10:17:45|S|10|1124.231000||
B|NVDA|20251110|10:17:45|S|14|196.200000||
B|NVDA|20251110|10:17:45|S|38|196.199000||
B|NVDA|20251110|10:17:45|S|50|196.222400||
B|NVDA|20251110|10:17:45|S|100|196.190700||
B|NVDA|20251110|10:17:45|S|100|196.199000||
B|NVDA|20251110|10:17:45|S|100|196.199500||
B|NVDA|20251110|10:17:45|S|100|196.225000||
B|NVDA|20251110|10:17:45|S|343|196.199000||
B|NXE|20251110|10:17:45|S|20|8.620000||
B|OPEN|20251110|10:17:45|S|100|7.550000||
B|PLTR|20251110|10:17:45|S|400|191.769800||
B|QQQ|20251110|10:17:45|S|40|621.445000||
B|SLS|20251110|10:17:45|S|99|1.570000||
B|SQQQ|20251110|10:17:45|S|50|13.615000||
B|TSLA|20251110|10:17:45|S|3|442.365000||
B|TSLA|20251110|10:17:45|S|89|442.365000||
B|BA|20251110|10:17:46|S|100|194.696800||
B|DGRO|20251110|10:17:46|S|23|67.839900||
B|HAIN|20251110|10:17:46|S|300|1.205000||
B|MOVE|20251110|10:17:46|S|1|11.190000||
B|NVDA|20251110|10:17:46|S|41|196.229000||
B|NVDA|20251110|10:17:46|S|100|196.220000||
B|QBTS|20251110|10:17:46|S|1|30.748800||
B|SELX|20251110|10:17:46|S|3500|0.844900||
B|SOXS|20251110|10:17:46|S|1|3.435000||
B|TSLL|20251110|10:17:46|S|200|19.985000||
B|ELF|20251110|10:17:47|S|62|80.080000||
B|LOMA|20251110|10:17:47|S|100|10.660000||
B|NVDA|20251110|10:17:47|S|50|196.229000||
B|SOFI|20251110|10:17:47|S|1|29.969300||
B|XOM|20251110|10:17:47|S|35|115.735000||
B|DFDV|20251110|10:17:48|S|300|8.510000||
B|EIRL|20251110|10:17:48|S|41|69.610000||
B|MSFT|20251110|10:17:48|S|40|505.180000||
B|MU|20251110|10:17:48|S|174|253.790000||
B|NVDA|20251110|10:17:48|S|600|196.226900||
B|TSLA|20251110|10:17:48|S|11|442.368000||
B|TSLA|20251110|10:17:48|S|12|442.125000||
B|TSLA|20251110|10:17:48|S|94|442.407000||
B|WDC|20251110|10:17:48|S|5|173.805000||
B|ACHC|20251110|10:17:49|S|75|18.580000||
B|BKD|20251110|10:17:49|S|15|9.809300||
B|COIN|20251110|10:17:49|S|1|318.500000||
B|EL|20251110|10:17:49|S|1|90.595000||
B|LI|20251110|10:17:49|S|20|20.210000||
B|MOVE|20251110|10:17:49|S|1|11.020000||
B|NVDA|20251110|10:17:49|S|4|196.240000||
B|NVDA|20251110|10:17:49|S|200|196.235000||
B|PLTR|20251110|10:17:49|S|3|191.750000||
B|PLTR|20251110|10:17:49|S|100|191.750000||
B|TTD|20251110|10:17:49|S|10|43.030000||
B|VG|20251110|10:17:49|S|3000|7.880000||
B|WMT|20251110|10:17:49|S|5|102.045000||
B|BNAI|20251110|10:17:50|E|269|0.733300||
B|FI|20251110|10:17:50|S|140|63.350000||
B|META|20251110|10:17:50|S|2|633.975100||
B|NVO|20251110|10:17:50|S|10|45.975000||
B|SYM|20251110|10:17:50|S|29|72.985000||
B|XYZ|20251110|10:17:50|S|49|66.190000||
B|AGI|20251110|10:17:51|S|60|32.320000||
B|AMD|20251110|10:17:51|S|210|245.890000||
B|BMNR|20251110|10:17:51|S|20|42.200000||
B|FLNC|20251110|10:17:51|S|100|23.570000||
B|GOOGL|20251110|10:17:51|S|35|287.810000||
B|NKE|20251110|10:17:51|S|10|61.165000||
B|QCOM|20251110|10:17:51|S|100|170.937100||
B|WM|20251110|10:17:51|S|3|199.195000||
B|AMD|20251110|10:17:52|S|91|245.950000||
B|GRNY|20251110|10:17:52|S|78|25.600000||
B|HOOD|20251110|10:17:52|S|70|135.798500||
B|NVDA|20251110|10:17:52|S|3|196.260000||
B|NVDA|20251110|10:17:52|S|100|196.260700||
B|OPEN|20251110|10:17:52|S|263|7.545000||
B|STT|20251110|10:17:52|S|100|118.825600||
B|TJX|20251110|10:17:52|S|4|145.420000||
B|UEC|20251110|10:17:52|S|5|12.615200||
B|UVXY|20251110|10:17:52|S|5|10.145000||
B|YANG|20251110|10:17:52|S|238|22.015000||
B|ZIM|20251110|10:17:52|S|37|15.290000||
B|BE|20251110|10:17:53|S|100|144.600000||
B|CVNA|20251110|10:17:53|S|3|318.400000||
B|NVDA|20251110|10:17:53|S|100|196.299300||
B|OSCR|20251110|10:17:53|S|5|15.305000||
B|AMD|20251110|10:17:54|S|100|245.950000||
B|AMZN|20251110|10:17:54|S|3|249.140500||
B|LLY|20251110|10:17:54|S|5|977.540000||
B|MU|20251110|10:17:54|S|5|253.640000||
B|NVDA|20251110|10:17:54|S|26|196.219300||
B|NVDA|20251110|10:17:54|S|100|196.230700||
B|NVDA|20251110|10:17:54|S|100|196.269000||
B|PLTR|20251110|10:17:54|S|100|191.720000||
B|SE|20251110|10:17:54|S|1|153.745000||
B|SGOV|20251110|10:17:54|S|12|100.480000||
B|TSM|20251110|10:17:54|S|1|295.616800||
B|AUST|20251110|10:17:55|S|100|1.670000||
B|B|20251110|10:17:55|S|20|35.519000||
B|META|20251110|10:17:55|S|7|633.835000||
B|MUD|20251110|10:17:55|S|5|6.995000||
B|NVDA|20251110|10:17:55|S|300|196.219100||
B|SNDK|20251110|10:17:55|S|5|262.130000||
B|TSLA|20251110|10:17:55|S|20|441.680000||
B|UBER|20251110|10:17:55|S|1|92.635000||
B|UVIX|20251110|10:17:55|S|5|9.270000||
B|BMNR|20251110|10:17:56|S|5|42.150000||
B|CRESY|20251110|10:17:56|S|101|11.507500||
B|F|20251110|10:17:56|S|1|13.063500||
B|LMND|20251110|10:17:56|S|64|79.390000||
B|META|20251110|10:17:56|S|4|633.920000||
B|NVDA|20251110|10:17:56|S|50|196.179300||
B|NVDX|20251110|10:17:56|S|10|20.420000||
B|OKLO|20251110|10:17:56|S|300|111.770000||
B|TSLA|20251110|10:17:56|S|30|441.788800||
B|TSLA|20251110|10:17:56|S|100|441.740000||
B|ELF|20251110|10:17:57|S|30|79.990000||
B|EZA|20251110|10:17:57|S|149|66.090000||
B|GOOGL|20251110|10:17:57|S|20|287.671700||
B|GOOGL|20251110|10:17:57|S|20|287.710000||
B|GOOGL|20251110|10:17:57|S|36|287.720000||
B|META|20251110|10:17:57|S|10|633.904600||
B|META|20251110|10:17:57|S|18|633.904600||
B|MOVE|20251110|10:17:57|S|40|11.190000||
B|OKLO|20251110|10:17:57|S|300|111.835000||
B|ONDS|20251110|10:17:57|S|2000|6.065000||
B|TSLA|20251110|10:17:57|S|71|441.780000||
B|VGT|20251110|10:17:57|S|56|778.334000||
B|VNM|20251110|10:17:57|S|100|16.609300||
B|ASST|20251110|10:17:58|S|880|1.645000||
B|JEPI|20251110|10:17:58|S|1|56.559300||
B|JEPI|20251110|10:17:58|S|10|56.559300||
B|MESA|20251110|10:17:58|S|700|1.570000||
B|ORCL|20251110|10:17:58|S|4|243.420000||
B|SNDK|20251110|10:17:58|S|14|261.660000||
B|SPGI|20251110|10:17:58|S|1|488.290000||
B|TSLA|20251110|10:17:58|S|1|441.705000||
B|TSLA|20251110|10:17:58|S|5|441.705000||
B|WYNN|20251110|10:17:58|S|74|129.920000||
B|HOOD|20251110|10:17:59|S|20|135.845000||
B|KULR|20251110|10:17:59|S|15|3.175000||
B|MCHP|20251110|10:17:59|S|100|55.290000||
B|MOVE|20251110|10:17:59|S|76|11.110000||
B|NVDA|20251110|10:17:59|S|10|196.250700||
B|TXG|20251110|10:17:59|S|40|16.565000||
B|UVXY|20251110|10:17:59|S|5|10.145000||
B|AAPL|20251110|10:18:00|S|42|272.690000||
B|CIFR|20251110|10:18:00|S|300|21.390000||
B|ECC|20251110|10:18:00|S|300|6.155000||
B|FBTC|20251110|10:18:00|S|1|91.689900||
B|LOOP|20251110|10:18:00|S|400|1.340000||
B|MESA|20251110|10:18:00|S|800|1.580000||
B|NVDA|20251110|10:18:00|S|5|196.229300||
B|ORCL|20251110|10:18:00|S|2|243.430000||
B|ORCL|20251110|10:18:00|S|40|243.430000||
B|SNDK|20251110|10:18:00|S|10|261.690000||
B|TNA|20251110|10:18:00|S|1|44.955000||
B|TTD|20251110|10:18:00|S|60|43.020000||
B|UNH|20251110|10:18:00|S|3|323.190000||
B|AFRM|20251110|10:18:01|S|200|76.910000||
B|ENPH|20251110|10:18:01|S|227|31.100000||
B|FBTC|20251110|10:18:01|S|1|91.659900||
B|GGAL|20251110|10:18:01|S|200|56.010000||
B|GOOGL|20251110|10:18:01|S|20|287.728300||
B|MSFT|20251110|10:18:01|S|5|505.200000||
B|MSTZ|20251110|10:18:01|S|3600|8.060000||
B|NVDA|20251110|10:18:01|S|12|196.219300||
B|OPEN|20251110|10:18:01|S|50|7.550000||
B|QQQ|20251110|10:18:01|S|30|621.345000||
B|SNDK|20251110|10:18:01|S|25|261.590000||
B|TQQQ|20251110|10:18:01|S|2|111.739300||
B|TQQQ|20251110|10:18:01|S|18|111.735000||
B|TSLA|20251110|10:18:01|S|91|441.850000||
B|ACHR|20251110|10:18:02|S|100|8.487700||
B|AMD|20251110|10:18:02|S|100|245.820000||
B|DDOG|20251110|10:18:02|S|100|198.100000||
B|FLNC|20251110|10:18:02|S|100|23.530000||
B|FLNC|20251110|10:18:02|S|100|23.530000||
B|FLNC|20251110|10:18:02|S|100|23.530000||
B|FLNC|20251110|10:18:02|S|100|23.530000||
B|FLNC|20251110|10:18:02|S|100|23.550000||
B|GGAL|20251110|10:18:02|S|203|55.990000||
B|IONQ|20251110|10:18:02|E|3|57.330000||
B|NU|20251110|10:18:02|S|5|16.145000||
B|NVDA|20251110|10:18:02|S|50|196.123600||
B|NVDA|20251110|10:18:02|S|300|196.112700||
B|NVDA|20251110|10:18:02|S|400|196.125000||
B|ORCL|20251110|10:18:02|S|100|243.353700||
B|PGY|20251110|10:18:02|S|6|28.790000||
B|PGY|20251110|10:18:02|S|520|28.790000||
B|PRAX|20251110|10:18:02|S|2|174.430000||
B|SOFI|20251110|10:18:02|S|25|29.999300||
B|TSLA|20251110|10:18:02|S|3|441.940000||
B|TSLA|20251110|10:18:02|S|200|441.740000||
B|CSCO|20251110|10:18:03|S|300|72.125000||
B|DUOL|20251110|10:18:03|S|50|191.980000||
B|FLY|20251110|10:18:03|S|200|18.950000||
B|IFRX|20251110|10:18:03|S|10|1.620000||
B|IREN|20251110|10:18:03|S|100|65.040000||
B|OPEN|20251110|10:18:03|S|300|7.549300||
B|SOXS|20251110|10:18:03|S|2000|3.440000||
B|TQQQ|20251110|10:18:03|S|21|111.705000||
B|DDOG|20251110|10:18:04|S|60|198.150000||
B|FBTC|20251110|10:18:04|S|5|91.639900||
B|HOOD|20251110|10:18:04|S|20|135.768400||
B|HUBS|20251110|10:18:04|S|2|384.480000||
B|MSFT|20251110|10:18:04|S|5|505.230000||
B|MSFT|20251110|10:18:04|S|177|505.230000||
B|NVDA|20251110|10:18:04|S|1|196.129100||
B|NVDA|20251110|10:18:04|S|1|196.129300||
B|NVDA|20251110|10:18:04|S|100|196.129100||
B|QQQ|20251110|10:18:04|S|6|621.310000||
B|SNDK|20251110|10:18:04|S|50|260.550000||
B|TSLA|20251110|10:18:04|S|19|441.890000||
B|TSLA|20251110|10:18:04|S|90|441.890000||
B|FUBO|20251110|10:18:05|S|62|3.970000||
B|LVHD|20251110|10:18:05|S|1|39.730000||
B|MOVE|20251110|10:18:05|S|30|11.190000||
B|NVDA|20251110|10:18:05|S|40|196.150700||
B|NVDA|20251110|10:18:05|S|100|196.127500||
B|PLTR|20251110|10:18:05|S|29|191.550000||
B|QLD|20251110|10:18:05|S|2|145.408800||
B|SENEA|20251110|10:18:05|S|20|110.740000||
B|TSLA|20251110|10:18:05|S|200|441.967500||
B|VOO|20251110|10:18:05|S|1|624.139100||
B|AMZN|20251110|10:18:06|S|20|249.017100||
B|AREC|20251110|10:18:06|S|100|4.015000||
B|DUOL|20251110|10:18:06|S|50|191.940000||
B|JOBY|20251110|10:18:06|S|100|15.745000||
B|JOBY|20251110|10:18:06|S|900|15.740700||
B|MU|20251110|10:18:06|S|50|253.480000||
B|NVDA|20251110|10:18:06|S|50|196.159300||
B|NVDA|20251110|10:18:06|S|100|196.150700||
B|SPY|20251110|10:18:06|S|140|678.775000||
B|TQQQ|20251110|10:18:06|S|14|111.719300||
B|XOM|20251110|10:18:06|S|20|115.700000||
B|YLDE|20251110|10:18:06|S|1|53.300000||
B|YPF|20251110|10:18:06|S|496|36.440000||
B|ASST|20251110|10:18:07|S|8000|1.645000||
B|GE|20251110|10:18:07|S|14|310.868000||
B|NVDA|20251110|10:18:07|S|1|196.159300||
B|NVDA|20251110|10:18:07|S|200|196.129200||
B|TSLA|20251110|10:18:07|S|14|441.718000||
B|TSLA|20251110|10:18:07|S|78|441.945000||
B|TSLL|20251110|10:18:07|S|100|19.935000||
B|AMD|20251110|10:18:08|S|25|245.654200||
B|DUOL|20251110|10:18:08|S|30|191.760000||
B|NU|20251110|10:18:08|S|3|16.139300||
B|ORCL|20251110|10:18:08|S|40|243.380000||
B|SSYS|20251110|10:18:08|S|300|9.490000||
B|TOPT|20251110|10:18:08|S|1|31.395000||
B|TSLA|20251110|10:18:08|S|40|441.740000||
B|XHLF|20251110|10:18:08|S|50|50.270000||
B|XPEV|20251110|10:18:08|S|15|25.165000||
B|ALB|20251110|10:18:09|S|100|100.880000||
B|AMZN|20251110|10:18:09|S|30|249.028800||
B|LMND|20251110|10:18:09|S|22|79.240000||
B|OPEN|20251110|10:18:09|S|57|7.520000||
B|PRTH|20251110|10:18:09|S|300|5.670000||
B|QBTS|20251110|10:18:09|S|10|30.730000||
B|RUN|20251110|10:18:09|S|1110|18.029100||
B|SOFI|20251110|10:18:09|S|80|30.039300||
B|UUUU|20251110|10:18:09|S|100|16.389100||
B|ADIL|20251110|10:18:10|S|1000|0.326700||
B|BNAI|20251110|10:18:10|S|1688|0.742300||
B|IMTE|20251110|10:18:10|E|50|1.225000||
B|IONQ|20251110|10:18:10|S|2|57.350000||
B|MAGS|20251110|10:18:10|S|10|67.280000||
B|MNDY|20251110|10:18:10|S|4|159.480000||
B|MOVE|20251110|10:18:10|S|15|11.330000||
B|MU|20251110|10:18:10|S|30|253.390000||
B|NVDA|20251110|10:18:10|S|5|196.069300||
B|NVDA|20251110|10:18:10|S|30|196.079000||
B|OPEN|20251110|10:18:10|S|100|7.520000||
B|OPEN|20251110|10:18:10|S|260|7.515000||
B|OPEN|20251110|10:18:10|S|1700|7.515000||
B|SEDG|20251110|10:18:10|S|100|43.280000||
B|TSLA|20251110|10:18:10|S|1|441.767100||
B|TTD|20251110|10:18:10|S|150|42.990000||
B|UVIX|20251110|10:18:10|S|5|9.270000||
B|VELO|20251110|10:18:10|S|400|4.930000||
B|ZTS|20251110|10:18:10|S|100|120.488600||
B|AUPH|20251110|10:18:11|S|30|14.748600||
B|AVAV|20251110|10:18:11|S|6|333.260000||
B|BBVA|20251110|10:18:11|S|100|20.885000||
B|IRT|20251110|10:18:11|S|210|16.255000||
B|META|20251110|10:18:11|S|1|634.040000||
B|META|20251110|10:18:11|S|5|634.040000||
B|NEE|20251110|10:18:11|S|5|84.780000||
B|NVDA|20251110|10:18:11|S|2|196.075200||
B|SMH|20251110|10:18:11|S|200|357.090000||
B|SMH|20251110|10:18:11|S|320|357.100000||
B|TRV|20251110|10:18:11|S|15|279.348400||
B|TSLA|20251110|10:18:11|S|75|441.570000||
B|UNH|20251110|10:18:11|S|5|323.020000||
B|UVXY|20251110|10:18:11|S|5|10.150000||
B|AES|20251110|10:18:12|S|1|13.967700||
B|BAC|20251110|10:18:12|S|13|53.529300||
B|BE|20251110|10:18:12|S|100|144.720000||
B|COHR|20251110|10:18:12|S|60|164.060000||
B|EXPD|20251110|10:18:12|S|5|140.020000||
B|MP|20251110|10:18:12|S|10|62.540000||
B|MSTR|20251110|10:18:12|S|10|241.000000||
B|NB|20251110|10:18:12|S|200|6.200000||
B|NVDA|20251110|10:18:12|S|100|196.020000||
B|QCOM|20251110|10:18:12|S|100|170.930000||
B|TSLA|20251110|10:18:12|S|50|441.520000||
B|VGSH|20251110|10:18:12|S|1|58.737700||
B|BE|20251110|10:18:13|S|7|144.720000||
B|DXST|20251110|10:18:13|S|100|1.140000||
B|IBOC|20251110|10:18:13|S|90|66.680000||
B|ITUB|20251110|10:18:13|S|20|7.630000||
B|LMND|20251110|10:18:13|S|1|79.400000||
B|NVDA|20251110|10:18:13|S|300|196.019300||
B|PPLT|20251110|10:18:13|S|1|142.620000||
B|PSTL|20251110|10:18:13|S|321|15.575000||
B|RGTI|20251110|10:18:13|S|64|34.249100||
B|SA|20251110|10:18:13|S|238|24.310000||
B|TEVA|20251110|10:18:13|S|100|24.379300||
B|U|20251110|10:18:13|S|12|43.550000||
B|UPS|20251110|10:18:13|S|5|92.745000||
B|VERO|20251110|10:18:13|S|34|2.902000||
B|CLS|20251110|10:18:14|S|4|342.225000||
B|CNR|20251110|10:18:14|S|100|89.300000||
B|EVLV|20251110|10:18:14|S|25|7.175000||
B|MSFT|20251110|10:18:14|S|20|505.330000||
B|MU|20251110|10:18:14|S|25|253.460000||
B|OPEN|20251110|10:18:14|S|100|7.520000||
B|SNDK|20251110|10:18:14|S|20|260.430000||
B|SNDK|20251110|10:18:14|S|25|260.430000||
B|SNDK|20251110|10:18:14|S|100|260.310000||
B|SQQQ|20251110|10:18:14|S|1|13.620000||
B|UVXY|20251110|10:18:14|S|5|10.145000||
B|ACHR|20251110|10:18:15|S|200|8.489300||
B|AREC|20251110|10:18:15|S|250|4.015000||
B|FBTC|20251110|10:18:15|S|1|91.583500||
B|KHC|20251110|10:18:15|S|2|24.289300||
B|MU|20251110|10:18:15|S|100|253.447900||
B|ROOT|20251110|10:18:15|S|25|88.240000||
B|TEM|20251110|10:18:15|S|2|74.520000||
B|UNH|20251110|10:18:15|S|100|323.120000||
B|CMI|20251110|10:18:16|S|1|480.920000||
B|FBTC|20251110|10:18:16|S|2|91.593500||
B|IREN|20251110|10:18:16|S|100|64.850000||
B|JNJ|20251110|10:18:16|S|4|187.000000||
B|LUXE|20251110|10:18:16|S|300|9.015000||
B|PLTR|20251110|10:18:16|S|12|191.480000||
B|QYLD|20251110|10:18:16|S|300|17.480000||
B|SATS|20251110|10:18:16|S|1|73.970000||
B|ZS|20251110|10:18:16|S|2|325.255700||
B|AMD|20251110|10:18:17|S|20|245.760000||
B|AMD|20251110|10:18:17|S|118|245.810000||
B|AMD|20251110|10:18:17|S|216|245.820000||
B|CIEN|20251110|10:18:17|S|10|213.250000||
B|ELF|20251110|10:18:17|S|1|80.064000||
B|RSG|20251110|10:18:17|S|8|201.870000||
B|U|20251110|10:18:17|S|153|43.541000||
B|UVIX|20251110|10:18:17|S|5|9.265000||
B|XPEV|20251110|10:18:17|S|1618|25.169100||
B|AMZN|20251110|10:18:18|S|3|249.119500||
B|FBTC|20251110|10:18:18|S|1|91.593500||
B|GOOG|20251110|10:18:18|S|100|288.780000||
B|GOOG|20251110|10:18:18|S|300|288.780000||
B|NVDA|20251110|10:18:18|S|5|196.079300||
B|PLTR|20251110|10:18:18|S|100|191.532000||
B|PLTR|20251110|10:18:18|S|100|191.550000||
B|PLUG|20251110|10:18:18|S|500|2.665000||
B|TTD|20251110|10:18:18|S|100|43.020000||
B|UNH|20251110|10:18:18|S|20|323.120000||
B|UNH|20251110|10:18:18|S|20|323.120000||
B|UNH|20251110|10:18:18|S|80|323.110000||
B|UVXY|20251110|10:18:18|S|5|10.150000||
B|WELL|20251110|10:18:18|S|15|190.500000||
B|BAC|20251110|10:18:19|S|1000|53.520100||
B|CRCL|20251110|10:18:19|S|5|105.550000||
B|EWTX|20251110|10:18:19|S|40|17.770000||
B|HPE|20251110|10:18:19|S|100|23.995000||
B|JNUG|20251110|10:18:19|S|4|151.250000||
B|NVDA|20251110|10:18:19|S|200|196.082500||
B|RGC|20251110|10:18:19|S|34|14.470000||
B|RGTI|20251110|10:18:19|S|317|34.309000||
B|ROKU|20251110|10:18:19|S|20|105.370000||
B|TSLA|20251110|10:18:19|S|50|441.939400||
B|UNH|20251110|10:18:19|S|80|323.120000||
B|AMD|20251110|10:18:20|S|100|245.862400||
B|AMZN|20251110|10:18:20|S|100|249.121400||
B|BME|20251110|10:18:20|S|100|39.140000||
B|GEV|20251110|10:18:20|S|2|573.895000||
B|IMTE|20251110|10:18:20|E|200|1.249900||
B|PFE|20251110|10:18:20|S|200|24.495000||
B|UNH|20251110|10:18:20|S|110|323.180000||
B|UVIX|20251110|10:18:20|S|100|9.255000||
B|DUOL|20251110|10:18:21|S|2|192.120000||
B|FI|20251110|10:18:21|S|70|63.380000||
B|KRMN|20251110|10:18:21|S|50|70.570000||
B|LLY|20251110|10:18:21|S|66|975.820000||
B|LMND|20251110|10:18:21|S|10|79.400000||
B|NVDA|20251110|10:18:21|S|610|196.059000||
B|PLTR|20251110|10:18:21|S|100|191.450000||
B|PLTR|20251110|10:18:21|S|100|191.451900||
B|TSLA|20251110|10:18:21|S|68|441.655000||
B|UNH|20251110|10:18:21|S|20|323.180000||
B|UNH|20251110|10:18:21|S|80|323.180000||
B|XPEV|20251110|10:18:21|S|300|25.180000||
B|CLSK|20251110|10:18:22|S|2|15.620000||
B|COIN|20251110|10:18:22|S|100|318.120000||
B|CRCL|20251110|10:18:22|S|4|105.560000||
B|EWZ|20251110|10:18:22|S|25|32.580000||
B|GUSH|20251110|10:18:22|S|100|22.975000||
B|HCA|20251110|10:18:22|S|10|452.930000||
B|HOG|20251110|10:18:22|S|5|24.780000||
B|NVDA|20251110|10:18:22|S|20|196.069300||
B|NVDA|20251110|10:18:22|S|100|196.020000||
B|NVDA|20251110|10:18:22|S|200|196.020500||
B|TFLO|20251110|10:18:22|S|30|50.480000||
B|TLRY|20251110|10:18:22|S|400|1.315000||
B|VXUS|20251110|10:18:22|S|1|74.829900||
B|XFLT|20251110|10:18:22|S|100|4.903500||
B|AMZN|20251110|10:18:23|S|66|249.240000||
B|BIDU|20251110|10:18:23|S|100|130.590000||
B|BMR|20251110|10:18:23|S|325|2.220000||
B|IMTE|20251110|10:18:23|E|300|1.240000||
B|UNH|20251110|10:18:23|S|10|323.220000||
B|VXUS|20251110|10:18:23|S|1|74.829900||
B|BLTE|20251110|10:18:24|S|50|117.100000||
B|GUSH|20251110|10:18:24|S|100|22.975000||
B|NVDA|20251110|10:18:24|S|40|196.089300||
B|UAMY|20251110|10:18:24|S|100|8.160000||
B|UVIX|20251110|10:18:24|S|5|9.255000||
B|VXUS|20251110|10:18:24|S|2|74.823500||
B|XLV|20251110|10:18:24|S|15|147.095200||
B|XPEV|20251110|10:18:24|S|100|25.195000||
B|ZS|20251110|10:18:24|S|5|325.064500||
B|BNAI|20251110|10:18:25|S|1000|0.744400||
B|LUMN|20251110|10:18:25|S|100|11.120000||
B|NVDA|20251110|10:18:25|S|100|196.069300||
B|ORCL|20251110|10:18:25|S|5|243.340000||
B|SIMO|20251110|10:18:25|S|29|94.240000||
B|SOFI|20251110|10:18:25|S|30|29.990700||
B|SOXS|20251110|10:18:25|S|1|3.440000||
B|VST|20251110|10:18:25|S|20|187.880000||
B|WDC|20251110|10:18:25|S|2|173.553300||
B|ANET|20251110|10:18:26|S|14|137.450000||
B|CLSK|20251110|10:18:26|S|21|15.620000||
B|GLD|20251110|10:18:26|S|100|376.162900||
B|HIMS|20251110|10:18:26|S|100|41.780000||
B|IBKR|20251110|10:18:26|S|1|71.075000||
B|KTOS|20251110|10:18:26|S|100|78.320000||
B|MU|20251110|10:18:26|S|100|253.400000||
B|NVDA|20251110|10:18:26|S|4|196.079300||
B|OPEN|20251110|10:18:26|S|1000|7.515000||
B|RUN|20251110|10:18:26|S|800|18.038800||
B|SEDG|20251110|10:18:26|S|200|43.270000||
B|STRK|20251110|10:18:26|S|100|87.720000||
B|VXUS|20251110|10:18:26|S|1|74.833500||
B|XOM|20251110|10:18:26|S|30|115.790000||
B|AMD|20251110|10:18:27|S|100|245.940000||
B|DUOL|20251110|10:18:27|S|1|192.150000||
B|FLY|20251110|10:18:27|S|100|19.020000||
B|FLY|20251110|10:18:27|S|100|19.020000||
B|FLY|20251110|10:18:27|S|400|19.020000||
B|FLY|20251110|10:18:27|S|500|19.030000||
B|FLY|20251110|10:18:27|S|1500|19.020000||
B|GPIQ|20251110|10:18:27|S|100|53.270000||
B|HUM|20251110|10:18:27|S|5|246.410000||
B|JOBY|20251110|10:18:27|S|162|15.779300||
B|OTF|20251110|10:18:27|S|25|13.650000||
B|SKYQ|20251110|10:18:27|S|1|0.412800||
B|TSLA|20251110|10:18:27|S|20|441.765000||
B|UVIX|20251110|10:18:27|S|5|9.240000||
B|VIXY|20251110|10:18:27|S|50|32.035000||
B|VXUS|20251110|10:18:27|S|1|74.833500||
B|FI|20251110|10:18:28|S|100|63.355000||
B|NVDA|20251110|10:18:28|S|10|196.089300||
B|PLTR|20251110|10:18:28|S|14|191.550000||
B|PLTR|20251110|10:18:28|S|800|191.560000||
B|PPLT|20251110|10:18:28|S|15|142.830000||
B|APP|20251110|10:18:29|S|10|659.170000||
B|BKD|20251110|10:18:29|S|50|9.809300||
B|CLSK|20251110|10:18:29|S|10|15.620000||
B|FTAI|20251110|10:18:29|S|40|166.130000||
B|HUM|20251110|10:18:29|S|2|246.440000||
B|META|20251110|10:18:29|S|30|634.270000||
B|NVDA|20251110|10:18:29|S|1|196.079300||
B|NVDA|20251110|10:18:29|S|10|196.079300||
B|NVDA|20251110|10:18:29|S|300|196.077600||
B|PPTA|20251110|10:18:29|S|75|23.490000||
B|SOXS|20251110|10:18:29|S|346|3.440000||
B|VXUS|20251110|10:18:29|S|2|74.839900||
B|AMD|20251110|10:18:30|S|100|245.872500||
B|AMKR|20251110|10:18:30|S|2|35.790000||
B|BRT|20251110|10:18:30|S|100|14.650000||
B|DUOL|20251110|10:18:30|S|5|192.190000||
B|ETHE|20251110|10:18:30|S|200|28.905000||
B|MP|20251110|10:18:30|S|3|62.740000||
B|PLTR|20251110|10:18:30|S|100|191.520000||
B|SOFI|20251110|10:18:30|S|100|29.990000||
B|V|20251110|10:18:30|S|80|338.550000||
B|CMG|20251110|10:18:31|S|100|31.045000||
B|ELF|20251110|10:18:31|S|100|80.035800||
B|FLNC|20251110|10:18:31|S|100|23.580000||
B|GPIQ|20251110|10:18:31|S|100|53.270000||
B|MARA|20251110|10:18:31|S|74|16.035000||
B|META|20251110|10:18:31|S|80|634.270000||
B|MSTY|20251110|10:18:31|S|300|9.680000||
B|NVDA|20251110|10:18:31|S|25|196.070700||
B|NVDL|20251110|10:18:31|S|10|100.370000||
B|ORCL|20251110|10:18:31|S|75|243.340000||
B|SRAD|20251110|10:18:31|S|400|23.390000||
B|SRAD|20251110|10:18:31|S|600|23.390000||
B|URA|20251110|10:18:31|S|200|48.650000||
B|VXUS|20251110|10:18:31|S|10|74.833500||
B|AMD|20251110|10:18:32|S|1|245.910000||
B|DJCO|20251110|10:18:32|S|297|402.150000||
B|META|20251110|10:18:32|S|1|634.200000||
B|MOVE|20251110|10:18:32|S|100|11.320000||
B|NVDA|20251110|10:18:32|S|5|196.059300||
B|NVDA|20251110|10:18:32|S|50|196.059300||
B|NVTS|20251110|10:18:32|S|50|9.125000||
B|ONDS|20251110|10:18:32|S|2000|6.063500||
B|QQQ|20251110|10:18:32|S|50|621.425000||
B|QSI|20251110|10:18:32|S|1400|1.675000||
B|RIOT|20251110|10:18:32|S|200|17.755000||
B|SEDG|20251110|10:18:32|S|20|43.260000||
B|TQQQ|20251110|10:18:32|S|30|111.760000||
B|UBER|20251110|10:18:32|S|100|92.720000||
B|UBER|20251110|10:18:32|S|300|92.720000||
B|UVXY|20251110|10:18:32|S|5|10.130000||
B|XME|20251110|10:18:32|S|12|94.929600||
B|AMD|20251110|10:18:33|S|101|245.980000||
B|AMKR|20251110|10:18:33|S|8|35.774000||
B|EQX|20251110|10:18:33|S|41|12.139300||
B|IBKR|20251110|10:18:33|S|2|71.050000||
B|JD|20251110|10:18:33|S|5|31.295000||
B|NVDA|20251110|10:18:33|S|30|196.029300||
B|TNA|20251110|10:18:33|S|17|44.970000||
B|UVIX|20251110|10:18:33|S|5|9.240000||
B|AMZN|20251110|10:18:34|S|1|249.250000||
B|BNAI|20251110|10:18:34|E|100|0.745000||
B|EIX|20251110|10:18:34|S|8|57.180000||
B|MU|20251110|10:18:34|S|234|253.720000||
B|NVDA|20251110|10:18:34|S|100|196.048800||
B|NVDA|20251110|10:18:34|S|200|196.070000||
B|OPEN|20251110|10:18:34|S|30|7.485000||
B|RLMD|20251110|10:18:34|S|900|2.820000||
B|ROKU|20251110|10:18:34|S|24|105.370000||
B|SHV|20251110|10:18:34|S|500|110.240000||
B|TSLA|20251110|10:18:34|S|63|441.280000||
B|CRWV|20251110|10:18:35|S|10|107.105000||
B|GDX|20251110|10:18:35|S|400|75.740700||
B|HOOD|20251110|10:18:35|S|6|135.555000||
B|JEPI|20251110|10:18:35|S|24|56.567700||
B|JOBY|20251110|10:18:35|S|113|15.785000||
B|SGU|20251110|10:18:35|S|50|11.805000||
B|TSLA|20251110|10:18:35|S|4|441.335000||
B|TSLA|20251110|10:18:35|S|40|441.330000||
B|XDTE|20251110|10:18:35|S|1|43.913500||
B|HOOD|20251110|10:18:36|S|50|135.500000||
B|MRVL|20251110|10:18:36|S|1|94.040000||
B|MU|20251110|10:18:36|S|5|253.686300||
B|NFXL|20251110|10:18:36|S|100|47.700000||
B|RKLB|20251110|10:18:36|S|100|52.630000||
B|TSLA|20251110|10:18:36|S|46|441.230000||
B|AEM|20251110|10:18:37|S|1|166.550000||
B|AMZN|20251110|10:18:37|S|10|249.208800||
B|ASST|20251110|10:18:37|S|1000|1.645000||
B|GRPN|20251110|10:18:37|S|40|18.790000||
B|NVTS|20251110|10:18:37|S|1000|9.125000||
B|NXJ|20251110|10:18:37|S|304|12.753500||
B|QQQ|20251110|10:18:37|S|7|621.309300||
B|SPYM|20251110|10:18:37|S|2|79.853500||
B|TEM|20251110|10:18:37|S|200|74.370000||
B|VXUS|20251110|10:18:37|S|5|74.833500||
B|XPEV|20251110|10:18:37|S|30|25.175000||
B|ASST|20251110|10:18:38|S|2800|1.645000||
B|GOOG|20251110|10:18:38|S|10|288.770000||
B|META|20251110|10:18:38|S|1|633.990000||
B|META|20251110|10:18:38|S|1|634.114300||
B|META|20251110|10:18:38|S|1|634.114300||
B|MSTR|20251110|10:18:38|S|2|240.595000||
B|NVDA|20251110|10:18:38|S|5|195.989300||
B|OKLO|20251110|10:18:38|S|4|111.655000||
B|QUBT|20251110|10:18:38|S|2|13.415000||
B|SW|20251110|10:18:38|S|198|35.440000||
B|UVXY|20251110|10:18:38|S|5|10.140000||
B|CIEN|20251110|10:18:39|S|19|213.490000||
B|ENPH|20251110|10:18:39|S|10|31.130000||
B|GOOGL|20251110|10:18:39|S|10|287.950000||
B|GRAL|20251110|10:18:39|S|63|86.030000||
B|HSAI|20251110|10:18:39|S|220|23.170000||
B|LRN|20251110|10:18:39|S|15|69.480000||
B|MLYS|20251110|10:18:39|S|41|42.320000||
B|NVDA|20251110|10:18:39|S|5|195.977600||
B|NVTS|20251110|10:18:39|S|400|9.125000||
B|OKLO|20251110|10:18:39|S|10|111.540000||
B|ONEG|20251110|10:18:39|S|200|10.100000||
B|ROOT|20251110|10:18:39|S|30|88.200000||
B|CDE|20251110|10:18:40|S|800|15.139300||
B|DUOL|20251110|10:18:40|S|9|192.060000||
B|ENPH|20251110|10:18:40|S|200|31.130000||
B|MSTR|20251110|10:18:40|S|10|240.570000||
B|NOW|20251110|10:18:40|S|1|864.638500||
B|VOO|20251110|10:18:40|S|36|624.098800||
B|AMD|20251110|10:18:41|S|100|245.720000||
B|AMD|20251110|10:18:41|S|200|245.722400||
B|ETHA|20251110|10:18:41|S|3400|26.600000||
B|FSLR|20251110|10:18:41|S|30|274.710000||
B|META|20251110|10:18:41|S|5|633.950000||
B|TEM|20251110|10:18:41|S|600|74.405000||
B|TSLA|20251110|10:18:41|S|84|441.440000||
B|TSLA|20251110|10:18:41|S|116|441.420000||
B|VSAT|20251110|10:18:41|S|252|39.600000||
B|VXUS|20251110|10:18:41|S|1|74.833500||
B|CINF|20251110|10:18:42|S|19|164.420000||
B|GIS|20251110|10:18:42|S|46|46.335000||
B|META|20251110|10:18:42|S|2|633.950000||
B|MSTR|20251110|10:18:42|S|2|240.470000||
B|PLTR|20251110|10:18:42|S|10|191.370000||
B|PLTR|20251110|10:18:42|S|25|191.360000||
B|PLTZ|20251110|10:18:42|S|500|5.840000||
B|RGC|20251110|10:18:42|S|100|14.470000||
B|TIC|20251110|10:18:42|S|25|11.209000||
B|TSLA|20251110|10:18:42|S|10|441.400000||
B|VXUS|20251110|10:18:42|S|1|74.833500||
B|YORW|20251110|10:18:42|S|20|31.930000||
B|Z|20251110|10:18:42|S|200|73.065000||
B|Z|20251110|10:18:42|S|400|73.065000||
B|Z|20251110|10:18:42|S|400|73.065000||
B|Z|20251110|10:18:42|S|1000|73.065000||
B|AMZN|20251110|10:18:43|S|6|249.188500||
B|ENPH|20251110|10:18:43|S|100|31.150000||
B|ENPH|20251110|10:18:43|S|300|31.135000||
B|FDUS|20251110|10:18:43|S|100|19.620000||
B|FROG|20251110|10:18:43|S|80|64.010000||
B|GOOGL|20251110|10:18:43|S|2|287.990000||
B|KHC|20251110|10:18:43|S|1|24.307900||
B|MNDY|20251110|10:18:43|S|20|159.715000||
B|NEM|20251110|10:18:43|S|40|87.059100||
B|NVTS|20251110|10:18:43|S|50|9.109300||
B|NVTS|20251110|10:18:43|S|200|9.109300||
B|RKLB|20251110|10:18:43|S|5|52.555000||
B|TSLA|20251110|10:18:43|S|54|441.480000||
B|TTWO|20251110|10:18:43|S|11|235.310000||
B|USD|20251110|10:18:43|S|100|114.040000||
B|UUUU|20251110|10:18:43|S|21|16.379300||
B|VIST|20251110|10:18:43|S|2|47.935000||
B|AAPL|20251110|10:18:44|S|3|272.589400||
B|B|20251110|10:18:44|S|1|35.439300||
B|BROS|20251110|10:18:44|S|20|56.720000||
B|DLO|20251110|10:18:44|S|100|14.180000||
B|META|20251110|10:18:44|S|50|633.896500||
B|MU|20251110|10:18:44|S|5|253.576300||
B|NVDA|20251110|10:18:44|S|10|195.869300||
B|RDW|20251110|10:18:44|S|20|6.380000||
B|TSLA|20251110|10:18:44|S|15|441.471100||
B|VXUS|20251110|10:18:44|S|6|74.839900||
B|CONY|20251110|10:18:45|S|15|5.790000||
B|CRDO|20251110|10:18:45|S|10|166.810000||
B|EOSE|20251110|10:18:45|S|499|18.490000||
B|HYG|20251110|10:18:45|S|100|80.525000||
B|IREN|20251110|10:18:45|S|129|64.700000||
B|META|20251110|10:18:45|S|4|633.994800||
B|META|20251110|10:18:45|S|15|633.994800||
B|MSTR|20251110|10:18:45|S|40|240.375000||
B|NVDA|20251110|10:18:45|S|400|195.832800||
B|PLTR|20251110|10:18:45|S|25|191.360000||
B|QQQ|20251110|10:18:45|S|20|621.195000||
B|RKLB|20251110|10:18:45|S|5|52.550000||
B|UVXY|20251110|10:18:45|S|5|10.145000||
B|VXUS|20251110|10:18:45|S|1|74.833500||
B|XLK|20251110|10:18:45|S|10|294.619300||
B|A|20251110|10:18:46|S|100|146.950000||
B|ETHA|20251110|10:18:46|S|10|26.595000||
B|JEPQ|20251110|10:18:46|S|23|58.645000||
B|KLAR|20251110|10:18:46|S|1400|36.750000||
B|MAGS|20251110|10:18:46|S|60|67.270000||
B|MNDY|20251110|10:18:46|S|8|159.890000||
B|PLTR|20251110|10:18:46|S|200|191.290000||
B|TSLA|20251110|10:18:46|S|13|441.385000||
B|VERO|20251110|10:18:46|S|248|2.879100||
B|VOO|20251110|10:18:46|S|5|624.038500||
B|COCO|20251110|10:18:47|S|23|42.485000||
B|GREE|20251110|10:18:47|S|50|2.000000||
B|NVDA|20251110|10:18:47|S|5|195.805000||
B|NVDA|20251110|10:18:47|S|92|195.819300||
B|NVDA|20251110|10:18:47|S|200|195.819100||
B|NVDA|20251110|10:18:47|S|600|195.807700||
B|NVT|20251110|10:18:47|S|5|112.090000||
B|PLTD|20251110|10:18:47|S|20|6.275000||
B|QQQ|20251110|10:18:47|S|1|621.149300||
B|RIOT|20251110|10:18:47|S|33|17.729300||
B|SMST|20251110|10:18:47|S|200|44.790000||
B|TSLA|20251110|10:18:47|S|3|441.405800||
B|TSLQ|20251110|10:18:47|S|177|22.500000||
B|UVIX|20251110|10:18:47|S|5|9.260000||
B|VERO|20251110|10:18:47|S|100|2.869100||
B|ZTO|20251110|10:18:47|S|20|19.145000||
B|ZVRA|20251110|10:18:47|S|300|9.080000||
B|ADPT|20251110|10:18:48|S|300|14.680000||
B|AMD|20251110|10:18:48|S|49|245.740000||
B|ASM|20251110|10:18:48|S|100|4.625000||
B|ASPI|20251110|10:18:48|S|100|8.900000||
B|CAG|20251110|10:18:48|S|25|17.055000||
B|HIMS|20251110|10:18:48|S|34|41.820000||
B|HIMS|20251110|10:18:48|S|466|41.820000||
B|MSFT|20251110|10:18:48|S|50|505.450000||
B|NVDA|20251110|10:18:48|S|5|195.809300||
B|NVDA|20251110|10:18:48|S|290|195.761500||
B|SOFI|20251110|10:18:48|S|95|29.950000||
B|TSLA|20251110|10:18:48|S|20|441.410000||
B|V|20251110|10:18:48|S|1|338.570000||
B|VTI|20251110|10:18:48|S|1|333.719000||
B|VXUS|20251110|10:18:48|S|1|74.833500||
B|AMD|20251110|10:18:49|S|1|245.830000||
B|AMD|20251110|10:18:49|S|100|245.830000||
B|AMPX|20251110|10:18:49|S|100|14.230000||
B|HUBS|20251110|10:18:49|S|140|385.150000||
B|META|20251110|10:18:49|S|6|633.990000||
B|NVDA|20251110|10:18:49|S|100|195.779000||
B|NVDA|20251110|10:18:49|S|100|195.788500||
B|PFE|20251110|10:18:49|S|700|24.495000||
B|VXUS|20251110|10:18:49|S|20|74.833500||
B|XPEV|20251110|10:18:49|S|100|25.135000||
B|XYL|20251110|10:18:49|S|4|150.115000||
B|ARM|20251110|10:18:50|S|200|156.890000||
B|IONQ|20251110|10:18:50|S|172|57.210000||
B|IONQ|20251110|10:18:50|S|300|57.210000||
B|KIM|20251110|10:18:50|S|147|20.385000||
B|LMND|20251110|10:18:50|S|300|79.331800||
B|MSFT|20251110|10:18:50|S|20|505.450000||
B|MSPR|20251110|10:18:50|S|100|0.315200||
B|NVDA|20251110|10:18:50|S|50|195.839000||
B|SKYT|20251110|10:18:50|S|65|22.460000||
B|TEAD|20251110|10:18:50|S|4|0.848000||
B|TSDD|20251110|10:18:50|S|500|9.330000||
B|UVXY|20251110|10:18:50|S|5|10.150000||
B|VIST|20251110|10:18:50|S|100|47.980000||
B|AMD|20251110|10:18:51|S|3|245.780000||
B|ARGX|20251110|10:18:51|S|6|861.990000||
B|ASML|20251110|10:18:51|S|1|1031.500000||
B|BNAI|20251110|10:18:51|S|1500|0.744900||
B|DPRO|20251110|10:18:51|S|10|8.520000||
B|DUOL|20251110|10:18:51|S|3|191.950000||
B|ESS|20251110|10:18:51|S|13|258.010000||
B|FSLR|20251110|10:18:51|S|8|274.720000||
B|MEDP|20251110|10:18:51|S|15|599.980000||
B|TSLA|20251110|10:18:51|S|51|441.340000||
B|TSLA|20251110|10:18:51|S|80|441.360000||
B|USO|20251110|10:18:51|S|10|71.030700||
B|VXUS|20251110|10:18:51|S|9|74.833500||
B|CIEN|20251110|10:18:52|S|1|213.440000||
B|CROX|20251110|10:18:52|S|4|75.470000||
B|DUOL|20251110|10:18:52|S|1|191.850000||
B|DUOL|20251110|10:18:52|S|2|191.880000||
B|IONQ|20251110|10:18:52|S|4|57.235000||
B|MOVE|20251110|10:18:52|S|100|11.310000||
B|MSFT|20251110|10:18:52|S|10|505.370000||
B|NVDA|20251110|10:18:52|S|10|195.820000||
B|NVDA|20251110|10:18:52|S|100|195.829300||
B|PLTR|20251110|10:18:52|S|310|191.380000||
B|QQQ|20251110|10:18:52|S|30|621.110700||
B|VXUS|20251110|10:18:52|S|1|74.839900||
B|AXP|20251110|10:18:53|S|100|364.040000||
B|BMNR|20251110|10:18:53|S|1|41.945000||
B|EDU|20251110|10:18:53|S|10|55.275600||
B|FLNC|20251110|10:18:53|S|50|23.550000||
B|FLNC|20251110|10:18:53|S|300|23.530000||
B|LOMA|20251110|10:18:53|S|400|10.670000||
B|LUMN|20251110|10:18:53|S|100|11.159300||
B|NBIS|20251110|10:18:53|S|100|115.130000||
B|OKLO|20251110|10:18:53|S|200|111.670000||
B|ORCL|20251110|10:18:53|S|7|243.250000||
B|PLTR|20251110|10:18:53|S|24|191.450000||
B|QQQM|20251110|10:18:53|S|85|255.700000||
B|UVIX|20251110|10:18:53|S|5|9.270000||
B|VERO|20251110|10:18:53|S|2|2.850000||
B|VOO|20251110|10:18:53|S|1|623.960500||
B|AMD|20251110|10:18:54|S|184|245.640000||
B|AVGO|20251110|10:18:54|S|30|356.660000||
B|INCY|20251110|10:18:54|S|2|104.827600||
B|KTOS|20251110|10:18:54|S|10|78.420000||
B|NJR|20251110|10:18:54|S|4|45.570000||
B|ORCL|20251110|10:18:54|S|35|243.250000||
B|SE|20251110|10:18:54|S|100|153.770000||
B|VXUS|20251110|10:18:54|S|1|74.823500||
B|AES|20251110|10:18:55|S|1|13.977700||
B|ALKT|20251110|10:18:55|S|100|19.520000||
B|ALKT|20251110|10:18:55|S|300|19.520000||
B|ALKT|20251110|10:18:55|S|800|19.520000||
B|ALKT|20251110|10:18:55|S|2000|19.530000||
B|CONL|20251110|10:18:55|S|86|30.770000||
B|EOSE|20251110|10:18:55|S|1|18.469300||
B|KFS|20251110|10:18:55|S|200|13.220000||
B|NUGT|20251110|10:18:55|S|200|145.975000||
B|NVDA|20251110|10:18:55|S|40|195.805200||
B|NVDA|20251110|10:18:55|S|200|195.800900||
B|QBTS|20251110|10:18:55|S|100|30.715000||
B|QBTS|20251110|10:18:55|S|100|30.715000||
B|RCKY|20251110|10:18:55|S|20|29.780000||
B|SCHD|20251110|10:18:55|S|120|26.570000||
B|SQQQ|20251110|10:18:55|S|100|13.635000||
B|WEN|20251110|10:18:55|S|15|8.699300||
B|AXON|20251110|10:18:56|S|1|588.040000||
B|CRWV|20251110|10:18:56|S|20|107.120000||
B|HIMS|20251110|10:18:56|S|20|41.790000||
B|INCY|20251110|10:18:56|S|4|104.810000||
B|NVDA|20251110|10:18:56|S|4|195.859000||
B|REGN|20251110|10:18:56|S|10|660.300000||
B|TSLA|20251110|10:18:56|S|10|441.447100||
B|UVXY|20251110|10:18:56|S|5|10.150000||
B|VERO|20251110|10:18:56|S|69|2.870000||
B|BITF|20251110|10:18:57|E|10|3.653500||
B|CBOE|20251110|10:18:57|S|100|253.430000||
B|ENPH|20251110|10:18:57|S|100|31.160000||
B|GFI|20251110|10:18:57|S|45|41.390000||
B|GFS|20251110|10:18:57|S|20|34.800000||
B|KLAC|20251110|10:18:57|S|5|1214.690000||
B|MU|20251110|10:18:57|S|50|253.827300||
B|NVTX|20251110|10:18:57|S|40|43.250000||
B|PLTU|20251110|10:18:57|S|100|106.710000||
B|TSLA|20251110|10:18:57|S|5|441.350000||
B|AEP|20251110|10:18:58|S|40|122.800000||
B|MIR|20251110|10:18:58|S|326|27.750000||
B|MP|20251110|10:18:58|S|4|62.870000||
B|NCLH|20251110|10:18:58|S|644|18.940700||
B|NVDA|20251110|10:18:58|S|1|195.869300||
B|RVLV|20251110|10:18:58|S|11|21.620000||
B|SQQQ|20251110|10:18:58|S|10|13.635000||
B|TSLA|20251110|10:18:58|S|13|441.260000||
B|TSLA|20251110|10:18:58|S|80|441.260000||
B|TSLA|20251110|10:18:58|S|400|441.230000||
B|TSLA|20251110|10:18:58|S|480|441.310000||
B|UAA|20251110|10:18:58|S|4|4.474900||
B|URA|20251110|10:18:58|S|20|48.660000||
B|VOO|20251110|10:18:58|S|40|624.000000||
B|HSAI|20251110|10:18:59|S|89|23.190000||
B|MSFT|20251110|10:18:59|S|5|505.390000||
B|NMAX|20251110|10:18:59|S|10|9.115000||
B|NVDA|20251110|10:18:59|S|100|195.855000||
B|NVDA|20251110|10:18:59|S|100|195.869000||
B|NVTS|20251110|10:18:59|S|20|9.105000||
B|SOFI|20251110|10:18:59|S|2000|29.920000||
B|UVIX|20251110|10:18:59|S|5|9.260000||
B|ADBE|20251110|10:19:00|S|1|326.790000||
B|AMZN|20251110|10:19:00|S|1|249.088800||
B|COGT|20251110|10:19:00|S|30|32.350000||
B|CROX|20251110|10:19:00|S|100|75.490000||
B|GOOGL|20251110|10:19:00|S|28|287.800000||
B|META|20251110|10:19:00|S|2|634.235600||
B|META|20251110|10:19:00|S|5|634.220000||
B|MSFT|20251110|10:19:00|S|4|505.280000||
B|MSTR|20251110|10:19:00|S|10|240.120000||
B|NVDA|20251110|10:19:00|S|12|195.877700||
B|NVDA|20251110|10:19:00|S|100|195.879300||
B|QBTS|20251110|10:19:00|S|100|30.785000||
B|TWG|20251110|10:19:00|S|86|5.360000||
B|VERO|20251110|10:19:00|S|100|2.890000||
B|XLV|20251110|10:19:00|S|10|147.089300||
B|BETR|20251110|10:19:01|S|100|60.490000||
B|BETR|20251110|10:19:01|S|200|60.390000||
B|BYND|20251110|10:19:01|S|400|1.375000||
B|CCCX|20251110|10:19:01|S|100|17.990000||
B|CHRW|20251110|10:19:01|S|49|149.960000||
B|CNXC|20251110|10:19:01|S|100|35.020000||
B|ETH|20251110|10:19:01|S|100|33.149900||
B|MSTR|20251110|10:19:01|S|2|240.180000||
B|MSTR|20251110|10:19:01|S|10|240.180000||
B|NVDA|20251110|10:19:01|S|100|195.909300||
B|NVO|20251110|10:19:01|S|200|46.009300||
B|RR|20251110|10:19:01|S|250|3.805000||
B|USFR|20251110|10:19:01|S|30|50.310000||
B|BTG|20251110|10:19:02|S|100|4.130000||
B|GLBE|20251110|10:19:02|S|1|36.710000||
B|MSTR|20251110|10:19:02|S|9|240.180000||
B|QQQ|20251110|10:19:02|S|30|621.125000||
B|SEDG|20251110|10:19:02|S|50|43.265000||
B|SOFI|20251110|10:19:02|S|200|29.910000||
B|SPXC|20251110|10:19:02|S|100|226.880000||
B|SPXC|20251110|10:19:02|S|200|226.870000||
B|TSM|20251110|10:19:02|S|10|295.440000||
B|MA|20251110|10:19:03|S|1|552.020000||
B|MA|20251110|10:19:03|S|2|551.850000||
B|META|20251110|10:19:03|S|10|634.230000||
B|MU|20251110|10:19:03|S|60|253.970000||
B|NVDA|20251110|10:19:03|S|100|195.899300||
B|PDD|20251110|10:19:03|S|30|136.905000||
B|REGN|20251110|10:19:03|S|1|660.320000||
B|SCHX|20251110|10:19:03|S|5|26.830000||
B|SOFI|20251110|10:19:03|S|200|29.910000||
B|VOO|20251110|10:19:03|S|17|623.958800||
B|CCL|20251110|10:19:04|S|451|27.039300||
B|ETHA|20251110|10:19:04|S|2|26.595000||
B|GOOGL|20251110|10:19:04|S|11|287.848500||
B|GREE|20251110|10:19:04|S|23|2.010000||
B|LITE|20251110|10:19:04|S|40|271.480000||
B|MU|20251110|10:19:04|S|5|253.970000||
B|NFLX|20251110|10:19:04|S|20|1123.420000||
B|NVDA|20251110|10:19:04|S|300|195.979000||
B|TSLA|20251110|10:19:04|S|24|441.280000||
B|WIX|20251110|10:19:04|S|2|130.320000||
B|WIX|20251110|10:19:04|S|50|130.320000||
B|CCL|20251110|10:19:05|S|116|27.035000||
B|DUOL|20251110|10:19:05|S|1|191.700000||
B|HL|20251110|10:19:05|S|900|14.919300||
B|HSAI|20251110|10:19:05|S|1|23.190000||
B|METC|20251110|10:19:05|S|20|24.710000||
B|MUR|20251110|10:19:05|S|27|27.767600||
B|OKLO|20251110|10:19:05|S|40|112.020000||
B|PLNT|20251110|10:19:05|S|22|105.280000||
B|PLTR|20251110|10:19:05|S|100|191.580000||
B|SCHF|20251110|10:19:05|S|19|23.837700||
B|TSLY|20251110|10:19:05|S|1|8.190000||
B|VOO|20251110|10:19:05|S|160|623.959100||
B|XLRE|20251110|10:19:05|S|300|41.080000||
B|YDKG|20251110|10:19:05|E|55|0.030600||
B|AMZN|20251110|10:19:06|S|29|248.988800||
B|BYND|20251110|10:19:06|S|110|1.375000||
B|HIMS|20251110|10:19:06|S|100|41.818600||
B|IREN|20251110|10:19:06|S|200|64.610000||
B|MMM|20251110|10:19:06|S|31|164.687600||
B|NFLX|20251110|10:19:06|S|1|1123.810000||
B|NVDA|20251110|10:19:06|S|5|195.979300||
B|NVDA|20251110|10:19:06|S|20|195.979300||
B|NVDA|20251110|10:19:06|S|50|195.989300||
B|VERO|20251110|10:19:06|S|100|2.920000||
B|ADBE|20251110|10:19:07|S|7|326.650000||
B|FIBK|20251110|10:19:07|S|188|31.940000||
B|IUSB|20251110|10:19:07|S|9|46.705000||
B|KRNT|20251110|10:19:07|S|50|13.000000||
B|MA|20251110|10:19:07|S|2|551.810000||
B|MARA|20251110|10:19:07|S|62|16.005000||
B|MSTR|20251110|10:19:07|S|2|240.250000||
B|NVTS|20251110|10:19:07|S|6|9.095000||
B|PSNL|20251110|10:19:07|S|8|8.870000||
B|TSLA|20251110|10:19:07|S|5|441.467800||
B|ACHR|20251110|10:19:08|S|100|8.540000||
B|AXON|20251110|10:19:08|S|2|588.731000||
B|BMNU|20251110|10:19:08|S|500|14.931500||
B|CCCX|20251110|10:19:08|S|100|17.990000||
B|IONQ|20251110|10:19:08|S|40|57.195000||
B|KODK|20251110|10:19:08|S|200|8.469300||
B|LCID|20251110|10:19:08|S|1|17.372900||
B|MA|20251110|10:19:08|S|2|551.810000||
B|NVDA|20251110|10:19:08|S|1|195.909100||
B|NVDA|20251110|10:19:08|S|500|195.900000||
B|NVDA|20251110|10:19:08|S|1200|195.900000||
B|O|20251110|10:19:08|S|10|56.430000||
B|PLTR|20251110|10:19:08|S|25|191.679500||
B|UVXY|20251110|10:19:08|S|5|10.150000||
B|AMGN|20251110|10:19:09|S|9|322.420000||
B|BYND|20251110|10:19:09|S|1236|1.375000||
B|NVDA|20251110|10:19:09|S|400|195.870000||
B|OSCR|20251110|10:19:09|S|100|15.377700||
B|XPEV|20251110|10:19:09|S|200|25.125000||
B|AAL|20251110|10:19:10|S|800|13.565000||
B|ACHR|20251110|10:19:10|S|1400|8.540000||
B|ALAB|20251110|10:19:10|S|20|170.700000||
B|BMNR|20251110|10:19:10|S|400|41.935000||
B|CCCX|20251110|10:19:10|S|100|17.990000||
B|FDS|20251110|10:19:10|S|3|261.370000||
B|GPRK|20251110|10:19:10|S|18|8.140000||
B|NVDA|20251110|10:19:10|S|100|195.890000||
B|NVDA|20251110|10:19:10|S|400|195.865000||
B|UNH|20251110|10:19:10|S|1|323.050000||
B|URA|20251110|10:19:10|S|500|48.657200||
B|XLV|20251110|10:19:10|S|2|147.075000||
B|C|20251110|10:19:11|S|380|101.020000||
B|CIFR|20251110|10:19:11|S|100|21.269300||
B|CNR|20251110|10:19:11|S|10|89.530000||
B|ETHD|20251110|10:19:11|S|1000|4.260000||
B|HSAI|20251110|10:19:11|S|127|23.190000||
B|MSFT|20251110|10:19:11|S|10|505.265000||
B|OSCR|20251110|10:19:11|S|12|15.369300||
B|OXY|20251110|10:19:11|S|10|40.947600||
B|RIG|20251110|10:19:11|S|25|4.025000||
B|SOXL|20251110|10:19:11|S|300|44.608700||
B|BK|20251110|10:19:12|S|74|109.710000||
B|DASH|20251110|10:19:12|S|60|205.730000||
B|GDXU|20251110|10:19:12|S|10|173.950000||
B|KLC|20251110|10:19:12|S|300|5.460000||
B|NVDA|20251110|10:19:12|S|10|195.866500||
B|PLTR|20251110|10:19:12|S|100|191.505000||
B|PLTR|20251110|10:19:12|S|234|191.510000||
B|RCAT|20251110|10:19:12|S|200|9.360000||
B|RCAT|20251110|10:19:12|S|294|9.350000||
B|RCAT|20251110|10:19:12|S|300|9.345000||
B|RCAT|20251110|10:19:12|S|800|9.345000||
B|REMX|20251110|10:19:12|S|1|67.958500||
B|RGTI|20251110|10:19:12|S|80|34.230000||
B|TQQQ|20251110|10:19:12|S|3|111.625000||
B|UUUU|20251110|10:19:12|S|35|16.395000||
B|ACHR|20251110|10:19:13|S|96|8.550000||
B|CEG|20251110|10:19:13|S|60|362.350000||
B|EWZ|20251110|10:19:13|S|75|32.595000||
B|MOVE|20251110|10:19:13|S|100|11.290000||
B|NUAI|20251110|10:19:13|S|50|5.135000||
B|UMAC|20251110|10:19:13|S|73|10.910000||
B|AMZN|20251110|10:19:14|S|8|248.920000||
B|BBAR|20251110|10:19:14|S|106|15.958300||
B|BBD|20251110|10:19:14|S|1200|3.600000||
B|DIS|20251110|10:19:14|S|1|111.800000||
B|ESGV|20251110|10:19:14|S|250|120.570000||
B|MU|20251110|10:19:14|S|300|254.295000||
B|UVXY|20251110|10:19:14|S|6|10.145000||
B|CSIQ|20251110|10:19:15|S|42|32.850000||
B|FMET|20251110|10:19:15|S|2|37.072000||
B|LLY|20251110|10:19:15|S|100|976.960000||
B|LLY|20251110|10:19:15|S|100|976.960000||
B|MP|20251110|10:19:15|S|5|62.830000||
B|NVTX|20251110|10:19:15|E|466|42.843500||
B|QBTS|20251110|10:19:15|S|100|30.815000||
B|RZLV|20251110|10:19:15|S|1|3.920000||
B|SCHD|20251110|10:19:15|S|20|26.565000||
B|SLDP|20251110|10:19:15|S|100|7.569300||
B|TSEM|20251110|10:19:15|S|100|93.460000||
B|UVIX|20251110|10:19:15|S|5|9.260000||
B|VOO|20251110|10:19:15|S|2|623.958800||
B|XPEV|20251110|10:19:15|S|100|25.085000||
B|BABA|20251110|10:19:16|S|100|165.090000||
B|BYND|20251110|10:19:16|S|118|1.375000||
B|CRI|20251110|10:19:16|S|300|32.180000||
B|GOOG|20251110|10:19:16|S|1|288.720000||
B|KFS|20251110|10:19:16|S|100|13.220000||
B|META|20251110|10:19:16|S|4|634.345000||
B|META|20251110|10:19:16|S|20|634.264700||
B|MSTY|20251110|10:19:16|S|400|9.660000||
B|NVDA|20251110|10:19:16|S|4|195.859300||
B|OPEN|20251110|10:19:16|S|500|7.475000||
B|SOC|20251110|10:19:16|S|10|6.035000||
B|TSLA|20251110|10:19:16|S|80|441.480000||
B|TSLA|20251110|10:19:16|S|400|441.420000||
B|TSLA|20251110|10:19:16|S|400|441.480000||
B|TSLA|20251110|10:19:16|S|400|441.480000||
B|TSLA|20251110|10:19:16|S|488|441.390000||
B|AMD|20251110|10:19:17|S|100|245.901600||
B|AMD|20251110|10:19:17|S|200|245.900000||
B|CEG|20251110|10:19:17|S|60|362.100000||
B|CVX|20251110|10:19:17|S|42|152.690000||
B|GEHC|20251110|10:19:17|S|1|72.670000||
B|MAGS|20251110|10:19:17|S|6|67.255000||
B|NVDA|20251110|10:19:17|S|300|195.867700||
B|PLTU|20251110|10:19:17|S|10|106.890000||
B|REMX|20251110|10:19:17|S|200|67.940000||
B|SOC|20251110|10:19:17|S|9|6.035000||
B|SOC|20251110|10:19:17|S|10|6.035000||
B|SPY|20251110|10:19:17|S|50|678.584800||
B|TQQQ|20251110|10:19:17|S|1|111.653500||
B|XPEV|20251110|10:19:17|S|300|25.089100||
B|C|20251110|10:19:18|S|7|100.940000||
B|CCL|20251110|10:19:18|S|100|27.000000||
B|GOOG|20251110|10:19:18|S|20|288.680000||
B|JEPQ|20251110|10:19:18|S|7|58.630000||
B|NVDA|20251110|10:19:18|S|9|195.829300||
B|OXY|20251110|10:19:18|S|200|40.939300||
B|TQQQ|20251110|10:19:18|S|200|111.615000||
B|UVIX|20251110|10:19:18|S|5|9.265000||
B|HIMZ|20251110|10:19:19|S|100|10.730000||
B|META|20251110|10:19:19|S|1|634.239700||
B|META|20251110|10:19:19|S|15|634.280000||
B|NVDA|20251110|10:19:19|S|20|195.710700||
B|OPEN|20251110|10:19:19|S|100|7.480000||
B|SPYU|20251110|10:19:19|S|250|55.855000||
B|TSM|20251110|10:19:19|S|60|295.340000||
B|BABA|20251110|10:19:20|S|24|165.040000||
B|BMNR|20251110|10:19:20|S|5|41.925000||
B|MU|20251110|10:19:20|S|24|254.260000||
B|OSCR|20251110|10:19:20|S|100|15.357700||
B|PFE|20251110|10:19:20|S|700|24.499300||
B|SLV|20251110|10:19:20|S|10|45.349300||
B|SUZ|20251110|10:19:20|S|600|8.810000||
B|TBF|20251110|10:19:20|S|100|23.680700||
B|VOO|20251110|10:19:20|S|1|623.780000||
B|BNAI|20251110|10:19:21|S|400|0.749300||
B|CMBM|20251110|10:19:21|E|500|2.829300||
B|CRML|20251110|10:19:21|S|165|11.310000||
B|FFAI|20251110|10:19:21|S|400|1.155000||
B|FNGD|20251110|10:19:21|S|2124|4.489900||
B|IBIT|20251110|10:19:21|S|31|59.620000||
B|LUNR|20251110|10:19:21|S|3|9.905000||
B|MOVE|20251110|10:19:21|E|5|11.254500||
B|NATR|20251110|10:19:21|S|100|20.140000||
B|NVDA|20251110|10:19:21|S|10|195.778300||
B|RUN|20251110|10:19:21|S|1000|18.028800||
B|SQQQ|20251110|10:19:21|S|100|13.650000||
B|UGL|20251110|10:19:21|S|30|50.770000||
B|AVGO|20251110|10:19:22|S|20|356.920000||
B|BTDR|20251110|10:19:22|S|60|19.890000||
B|BTDR|20251110|10:19:22|S|240|19.890000||
B|GOOG|20251110|10:19:22|S|500|288.620000||
B|NUGT|20251110|10:19:22|S|200|145.910000||
B|NVDA|20251110|10:19:22|S|100|195.777700||
B|SOFI|20251110|10:19:22|S|300|29.915000||
B|TSLA|20251110|10:19:22|S|1|441.202000||
B|UVXY|20251110|10:19:22|S|5|10.155000||
B|VWO|20251110|10:19:22|S|1|55.070000||
B|XPEV|20251110|10:19:22|S|100|25.055000||
B|BITF|20251110|10:19:23|S|5|3.655000||
B|DIA|20251110|10:19:23|S|92|471.262800||
B|GNLX|20251110|10:19:23|S|75|6.050000||
B|MSPR|20251110|10:19:23|S|200|0.314900||
B|NVDA|20251110|10:19:23|S|10|195.739000||
B|QQQ|20251110|10:19:23|S|4|620.975000||
B|RCAT|20251110|10:19:23|E|75|9.340000||
B|SMCI|20251110|10:19:23|S|195|40.880000||
B|AMD|20251110|10:19:24|S|655|245.850000||
B|EBC|20251110|10:19:24|S|10|17.469800||
B|GDX|20251110|10:19:24|S|1|75.733500||
B|GRNY|20251110|10:19:24|S|4|25.575000||
B|GRNY|20251110|10:19:24|S|96|25.575000||
B|MSTR|20251110|10:19:24|S|6|239.878400||
B|NVDA|20251110|10:19:24|S|200|195.739300||
B|SNDK|20251110|10:19:24|S|100|260.800000||
B|ARE|20251110|10:19:25|S|25|55.130000||
B|AVGO|20251110|10:19:25|S|30|356.735700||
B|META|20251110|10:19:25|S|5|634.175000||
B|NVDA|20251110|10:19:25|S|25|195.759300||
B|ORCL|20251110|10:19:25|S|3|243.310000||
B|OSCR|20251110|10:19:25|S|100|15.357700||
B|QYLD|20251110|10:19:25|S|1|17.473500||
B|SCHD|20251110|10:19:25|S|20|26.560000||
B|SMFG|20251110|10:19:25|S|4|16.375000||
B|UNH|20251110|10:19:25|S|5|322.990000||
B|ZETA|20251110|10:19:25|S|100|19.615000||
B|BYND|20251110|10:19:26|S|282|1.375000||
B|BYND|20251110|10:19:26|S|967|1.375000||
B|FBRX|20251110|10:19:26|S|100|12.270000||
B|KMB|20251110|10:19:26|S|12|101.940000||
B|NVDA|20251110|10:19:26|S|300|195.685000||
B|NVDX|20251110|10:19:26|S|11|20.325000||
B|ORCL|20251110|10:19:26|S|4|243.310000||
B|PFE|20251110|10:19:26|S|100|24.489300||
B|QBTS|20251110|10:19:26|S|14|30.839100||
B|RGTI|20251110|10:19:26|S|300|34.255000||
B|UVXY|20251110|10:19:26|S|5|10.160000||
B|VERO|20251110|10:19:26|S|40|2.939100||
B|VZ|20251110|10:19:26|S|1|39.915000||
B|EL|20251110|10:19:27|S|4|90.400000||
B|FLNC|20251110|10:19:27|S|72|23.540000||
B|FLNC|20251110|10:19:27|S|100|23.540000||
B|FLNC|20251110|10:19:27|S|300|23.540000||
B|GLD|20251110|10:19:27|S|3|376.259300||
B|HYG|20251110|10:19:27|S|100|80.515000||
B|IBIT|20251110|10:19:27|S|343|59.620000||
B|MRNY|20251110|10:19:27|S|1|1.510000||
B|TSLA|20251110|10:19:27|S|100|441.033200||
B|VOO|20251110|10:19:27|S|1|623.693000||
B|ALB|20251110|10:19:28|S|100|101.340000||
B|DCTH|20251110|10:19:28|S|200|8.658000||
B|META|20251110|10:19:28|S|2|633.785000||
B|NVDA|20251110|10:19:28|S|300|195.695200||
B|ONDS|20251110|10:19:28|S|2490|6.055000||
B|PLTR|20251110|10:19:28|S|10|191.461400||
B|QCOM|20251110|10:19:28|S|2|170.730000||
B|RIVN|20251110|10:19:28|S|25|15.370000||
B|SPOT|20251110|10:19:28|S|7|622.090000||
B|VCRB|20251110|10:19:28|S|172|78.308200||
B|CNR|20251110|10:19:29|S|6|89.580000||
B|IFRX|20251110|10:19:29|S|87|1.599700||
B|MCD|20251110|10:19:29|S|1|296.900000||
B|META|20251110|10:19:29|S|5|633.951000||
B|NTR|20251110|10:19:29|S|51|57.800000||
B|NVDA|20251110|10:19:29|S|64|195.670000||
B|PATH|20251110|10:19:29|S|5|14.240000||
B|QQQ|20251110|10:19:29|S|90|620.855000||
B|STX|20251110|10:19:29|S|5|293.771000||
B|TSLA|20251110|10:19:29|S|100|441.110000||
B|TSLA|20251110|10:19:29|S|150|441.080000||
B|AAL|20251110|10:19:30|S|400|13.575000||
B|AMD|20251110|10:19:30|S|10|245.740000||
B|EHTH|20251110|10:19:30|S|500|4.120000||
B|GLD|20251110|10:19:30|S|3|376.238800||
B|GPUS|20251110|10:19:30|S|988|0.401300||
B|LEU|20251110|10:19:30|S|10|292.980000||
B|MIR|20251110|10:19:30|S|20|27.730000||
B|MOVE|20251110|10:19:30|S|843|11.250000||
B|QURE|20251110|10:19:30|S|30|27.020000||
B|TRI|20251110|10:19:30|S|3|135.830000||
B|FLNC|20251110|10:19:31|S|100|23.540000||
B|META|20251110|10:19:31|S|230|633.870000||
B|MP|20251110|10:19:31|S|17|62.750000||
B|NEPH|20251110|10:19:31|S|4|4.560000||
B|NVDA|20251110|10:19:31|S|5|195.709300||
B|NVDA|20251110|10:19:31|S|600|195.699300||
B|PLUG|20251110|10:19:31|S|1|2.665000||
B|UNH|20251110|10:19:31|S|80|323.070000||
B|UVXY|20251110|10:19:31|S|5|10.155000||
B|VOO|20251110|10:19:31|S|8|623.647000||
B|AGI|20251110|10:19:32|S|20|32.309000||
B|BTBT|20251110|10:19:32|S|200|3.105000||
B|EOSE|20251110|10:19:32|S|70|18.515000||
B|GLD|20251110|10:19:32|S|100|376.238800||
B|IOVA|20251110|10:19:32|S|102|2.485000||
B|META|20251110|10:19:32|S|10|633.870000||
B|NVDA|20251110|10:19:32|S|200|195.698200||
B|OUST|20251110|10:19:32|S|200|26.075000||
B|TSLA|20251110|10:19:32|S|1|440.880000||
B|TSLA|20251110|10:19:32|S|25|440.843500||
B|TSLA|20251110|10:19:32|S|100|440.925000||
B|UNH|20251110|10:19:32|S|80|323.070000||
B|UVIX|20251110|10:19:32|S|100|9.280000||
B|AAPL|20251110|10:19:33|S|25|272.150000||
B|AMZN|20251110|10:19:33|S|90|248.800000||
B|AVAV|20251110|10:19:33|S|3|332.910000||
B|EOSE|20251110|10:19:33|S|200|18.515000||
B|ETHT|20251110|10:19:33|S|100|58.480000||
B|IBM|20251110|10:19:33|S|32|309.420000||
B|INTC|20251110|10:19:33|S|9|38.789300||
B|JD|20251110|10:19:33|S|5|31.245000||
B|LYB|20251110|10:19:33|S|1|41.980000||
B|META|20251110|10:19:33|S|5|633.830000||
B|OPEN|20251110|10:19:33|S|268|7.465000||
B|SLB|20251110|10:19:33|S|2800|36.190000||
B|TNA|20251110|10:19:33|S|75|44.870700||
B|ZONE|20251110|10:19:33|S|100|0.576700||
B|ABR|20251110|10:19:34|S|30|9.189300||
B|BBVA|20251110|10:19:34|S|100|20.885000||
B|FLNC|20251110|10:19:34|S|25|23.530000||
B|HIMS|20251110|10:19:34|S|1|41.790000||
B|META|20251110|10:19:34|S|50|633.980000||
B|NKE|20251110|10:19:34|S|100|61.081000||
B|NVDA|20251110|10:19:34|S|10|195.679300||
B|OSCR|20251110|10:19:34|S|100|15.337700||
B|PLTR|20251110|10:19:34|S|50|191.440500||
B|PROK|20251110|10:19:34|S|100|2.790000||
B|PROK|20251110|10:19:34|S|100|2.790000||
B|SLB|20251110|10:19:34|S|100|36.190000||
B|VT|20251110|10:19:34|S|10|140.145000||
B|AMZN|20251110|10:19:35|S|90|248.734800||
B|BABA|20251110|10:19:35|S|38|164.911500||
B|CLSK|20251110|10:19:35|S|100|15.555000||
B|META|20251110|10:19:35|S|200|633.830000||
B|MOVE|20251110|10:19:35|S|135|11.120000||
B|NVDA|20251110|10:19:35|S|1|195.619000||
B|NVDA|20251110|10:19:35|S|50|195.619000||
B|QBTS|20251110|10:19:35|S|8|30.779100||
B|QBTS|20251110|10:19:35|S|25|30.788800||
B|QBTS|20251110|10:19:35|S|100|30.760000||
B|QQQ|20251110|10:19:35|S|10|620.759300||
B|QYLD|20251110|10:19:35|S|10|17.475000||
B|TQQQ|20251110|10:19:35|S|3|111.370000||
B|TSLA|20251110|10:19:35|S|10|440.570000||
B|TSLA|20251110|10:19:35|S|10|440.575000||
B|TSLA|20251110|10:19:35|S|12|440.570000||
B|TSLA|20251110|10:19:35|S|100|440.590000||
B|BE|20251110|10:19:36|S|10|144.290000||
B|COIN|20251110|10:19:36|S|68|316.135000||
B|EHTH|20251110|10:19:36|S|800|4.140000||
B|MSTR|20251110|10:19:36|S|10|239.710000||
B|NVDA|20251110|10:19:36|S|1|195.669300||
B|NVDA|20251110|10:19:36|S|5|195.649000||
B|NVDA|20251110|10:19:36|S|200|195.640900||
B|PLTR|20251110|10:19:36|S|25|191.361400||
B|PSNL|20251110|10:19:36|S|100|8.950000||
B|PSNL|20251110|10:19:36|S|200|8.940000||
B|QBTS|20251110|10:19:36|S|206|30.800000||
B|RQI|20251110|10:19:36|S|20|12.055000||
B|TSLA|20251110|10:19:36|S|1|440.587800||
B|TSLA|20251110|10:19:36|S|20|440.580000||
B|VUG|20251110|10:19:36|S|1|493.622000||
B|XLV|20251110|10:19:36|S|100|147.055000||
B|ACHR|20251110|10:19:37|S|100|8.545000||
B|AFRM|20251110|10:19:37|S|100|76.590000||
B|HOOD|20251110|10:19:37|S|100|135.040000||
B|ISRG|20251110|10:19:37|S|22|570.181000||
B|LULU|20251110|10:19:37|S|25|166.210000||
B|LULU|20251110|10:19:37|S|300|166.210000||
B|NVDA|20251110|10:19:37|S|100|195.669000||
B|NVDA|20251110|10:19:37|S|306|195.649100||
B|OKLO|20251110|10:19:37|S|50|111.495000||
B|ON|20251110|10:19:37|S|50|47.919000||
B|UGL|20251110|10:19:37|S|100|50.770000||
B|USAR|20251110|10:19:37|S|60|17.135000||
B|BABA|20251110|10:19:38|S|1|164.870000||
B|BND|20251110|10:19:38|S|13|74.345000||
B|COIN|20251110|10:19:38|S|100|316.010000||
B|DUOL|20251110|10:19:38|S|10|191.710000||
B|F|20251110|10:19:38|S|25|13.045000||
B|NVO|20251110|10:19:38|S|100|45.970000||
B|OSCR|20251110|10:19:38|S|100|15.337700||
B|PLTR|20251110|10:19:38|S|30|191.351500||
B|PLTR|20251110|10:19:38|S|100|191.380000||
B|PLTR|20251110|10:19:38|S|400|191.380000||
B|PTIR|20251110|10:19:38|S|100|33.975000||
B|TSLA|20251110|10:19:38|S|20|440.345000||
B|TZA|20251110|10:19:38|S|4|7.975000||
B|USAR|20251110|10:19:38|S|1|17.159100||
B|VUG|20251110|10:19:38|S|1|493.632500||
B|AMD|20251110|10:19:39|S|62|245.730000||
B|FIG|20251110|10:19:39|S|20|43.110000||
B|GOOGL|20251110|10:19:39|S|5|287.730000||
B|INTC|20251110|10:19:39|S|10|38.789300||
B|NVDA|20251110|10:19:39|S|300|195.652300||
B|PLTR|20251110|10:19:39|S|10|191.387200||
B|RIVN|20251110|10:19:39|S|100|15.360000||
B|SCHD|20251110|10:19:39|S|14|26.560000||
B|TSLA|20251110|10:19:39|S|20|440.587500||
B|TSLA|20251110|10:19:39|S|50|440.663900||
B|TSLA|20251110|10:19:39|S|100|440.710300||
B|TSLL|20251110|10:19:39|S|100|19.825000||
B|UVIX|20251110|10:19:39|S|30|9.270000||
B|XLF|20251110|10:19:39|S|9|52.750000||
B|ZONE|20251110|10:19:39|S|100|0.576600||
B|ZTS|20251110|10:19:39|S|200|120.182400||
B|CVNA|20251110|10:19:40|S|5|318.074800||
B|GTLS|20251110|10:19:40|S|100|202.635000||
B|PVL|20251110|10:19:40|S|1|1.825000||
B|TSLA|20251110|10:19:40|S|1|440.630000||
B|TSLA|20251110|10:19:40|S|10|440.663900||
B|TSLA|20251110|10:19:40|S|20|440.630000||
B|VOO|20251110|10:19:40|S|4|623.678800||
B|WEN|20251110|10:19:40|S|10|8.707700||
B|ASTS|20251110|10:19:41|S|200|70.210000||
B|ETHA|20251110|10:19:41|S|100|26.615000||
B|GEV|20251110|10:19:41|S|5|573.540600||
B|GPIQ|20251110|10:19:41|S|100|53.230000||
B|META|20251110|10:19:41|S|5|633.955600||
B|META|20251110|10:19:41|S|24|633.955600||
B|MSTR|20251110|10:19:41|S|25|239.770000||
B|PLUG|20251110|10:19:41|S|100|2.665000||
B|TTMI|20251110|10:19:41|S|200|69.990000||
B|AMD|20251110|10:19:42|S|1|245.850000||
B|BALL|20251110|10:19:42|S|99|46.520000||
B|BALL|20251110|10:19:42|S|300|46.520000||
B|CRWV|20251110|10:19:42|S|25|107.025000||
B|SKYT|20251110|10:19:42|S|8|22.600000||
B|TSLA|20251110|10:19:42|S|20|440.790000||
B|TSLA|20251110|10:19:42|S|26|440.895000||
B|TSLA|20251110|10:19:42|S|50|440.895000||
B|VUG|20251110|10:19:42|S|1|493.763000||
B|GOOG|20251110|10:19:43|S|20|288.540000||
B|MARA|20251110|10:19:43|S|100|15.995000||
B|OKLO|20251110|10:19:43|S|15|111.570000||
B|OKLO|20251110|10:19:43|S|25|111.590000||
B|PLTR|20251110|10:19:43|S|2|191.538100||
B|PLTR|20251110|10:19:43|S|3|191.540000||
B|QQQ|20251110|10:19:43|S|20|620.949300||
B|UAVS|20251110|10:19:43|S|2|1.375000||
B|UVIX|20251110|10:19:43|S|20|9.250000||
B|XLF|20251110|10:19:43|S|2|52.755000||
B|ANTX|20251110|10:19:44|S|20|1.230000||
B|BBAI|20251110|10:19:44|S|4500|5.773500||
B|ET|20251110|10:19:44|S|69|16.319300||
B|KSPI|20251110|10:19:44|S|20|76.000000||
B|META|20251110|10:19:44|S|1|634.010000||
B|MSTR|20251110|10:19:44|S|40|239.920000||
B|PLTR|20251110|10:19:44|S|10|191.559500||
B|ROKU|20251110|10:19:44|S|100|105.200000||
B|TGT|20251110|10:19:44|S|91|90.325000||
B|VOO|20251110|10:19:44|S|2|623.719100||
B|ZONE|20251110|10:19:44|S|100|0.573400||
B|AA|20251110|10:19:45|S|200|38.548000||
B|COIN|20251110|10:19:45|S|5|316.200000||
B|CRWV|20251110|10:19:45|S|50|107.060000||
B|LOMA|20251110|10:19:45|S|53|10.680000||
B|PLTR|20251110|10:19:45|S|5|191.508100||
B|RKLB|20251110|10:19:45|S|10|52.649700||
B|ASST|20251110|10:19:46|S|100|1.650000||
B|COIN|20251110|10:19:46|S|25|316.190000||
B|FETH|20251110|10:19:46|S|1|35.143500||
B|IONQ|20251110|10:19:46|S|71|57.330000||
B|LMND|20251110|10:19:46|S|3|78.840000||
B|MRNA|20251110|10:19:46|S|100|24.029100||
B|MSFT|20251110|10:19:46|S|63|504.710000||
B|PLTR|20251110|10:19:46|S|50|191.530000||
B|RMBS|20251110|10:19:46|S|9|111.300000||
B|SLV|20251110|10:19:46|S|22|45.380000||
B|TQQQ|20251110|10:19:46|S|5|111.512300||
B|UVIX|20251110|10:19:46|S|5|9.250000||
B|ASPI|20251110|10:19:47|S|1|8.910000||
B|BYND|20251110|10:19:47|S|5|1.375000||
B|COIN|20251110|10:19:47|S|19|316.230000||
B|COIN|20251110|10:19:47|S|21|316.200000||
B|DV|20251110|10:19:47|S|100|10.290000||
B|FETH|20251110|10:19:47|S|1|35.153500||
B|META|20251110|10:19:47|S|1|634.140000||
B|META|20251110|10:19:47|S|2|634.146300||
B|PPTA|20251110|10:19:47|S|40|23.460000||
B|QQQ|20251110|10:19:47|S|100|620.983500||
B|RY|20251110|10:19:47|S|3|146.110000||
B|TSLA|20251110|10:19:47|S|300|440.794300||
B|BMNU|20251110|10:19:48|S|1|14.914000||
B|CAT|20251110|10:19:48|S|1|565.820000||
B|JEPI|20251110|10:19:48|S|10|56.549300||
B|META|20251110|10:19:48|S|5|634.140000||
B|MU|20251110|10:19:48|S|15|254.300000||
B|NTLA|20251110|10:19:48|S|600|10.079100||
B|NU|20251110|10:19:48|S|41|16.129300||
B|RUN|20251110|10:19:48|S|200|18.030000||
B|TSLA|20251110|10:19:48|S|10|440.937300||
B|B|20251110|10:19:49|S|60|35.409300||
B|CACC|20251110|10:19:49|S|10|432.900000||
B|MSFT|20251110|10:19:49|S|12|504.780000||
B|MSFT|20251110|10:19:49|S|164|504.810000||
B|MSFT|20251110|10:19:49|S|1100|504.780000||
B|NVDA|20251110|10:19:49|S|4|195.779300||
B|PLTR|20251110|10:19:49|S|50|191.538100||
B|PLTR|20251110|10:19:49|S|50|191.540000||
B|TQQQ|20251110|10:19:49|S|100|111.520700||
B|UVXY|20251110|10:19:49|S|500|10.140000||
B|DLTR|20251110|10:19:50|S|4|105.140000||
B|GPIQ|20251110|10:19:50|S|100|53.240000||
B|META|20251110|10:19:50|S|50|634.185500||
B|NVDA|20251110|10:19:50|S|300|195.770700||
B|OKLO|20251110|10:19:50|S|10|111.665000||
B|PLTR|20251110|10:19:50|S|3|191.469500||
B|UVXY|20251110|10:19:50|S|5|10.135000||
B|AMD|20251110|10:19:51|S|139|245.933600||
B|CVNA|20251110|10:19:51|S|5|317.900000||
B|GRPN|20251110|10:19:51|S|20|18.760000||
B|MRVL|20251110|10:19:51|S|40|94.000000||
B|PLTR|20251110|10:19:51|S|50|191.489500||
B|QS|20251110|10:19:51|S|50|16.635000||
B|RKLB|20251110|10:19:51|S|14|52.665000||
B|SSYS|20251110|10:19:51|S|4|9.495300||
B|ZIM|20251110|10:19:51|S|11|15.300000||
B|GWAV|20251110|10:19:52|S|2|6.580000||
B|PONY|20251110|10:19:52|S|30|14.795000||
B|QRVO|20251110|10:19:52|S|100|86.270000||
B|SQQQ|20251110|10:19:52|S|70|13.650000||
B|SQQQ|20251110|10:19:52|S|200|13.645000||
B|SQQQ|20251110|10:19:52|S|200|13.645000||
B|UVIX|20251110|10:19:52|S|5|9.240000||
B|BMNR|20251110|10:19:53|S|80|42.005000||
B|BMNR|20251110|10:19:53|S|100|42.010000||
B|BMNR|20251110|10:19:53|S|300|42.020000||
B|BMNR|20251110|10:19:53|S|2000|42.020000||
B|BMNR|20251110|10:19:53|S|3137|42.020000||
B|CRL|20251110|10:19:53|S|40|169.260000||
B|FBCG|20251110|10:19:53|S|1|55.181000||
B|LABX|20251110|10:19:53|S|20|18.270000||
B|LEU|20251110|10:19:53|S|200|292.870000||
B|MSTR|20251110|10:19:53|S|100|240.330000||
B|NAUT|20251110|10:19:53|S|100|1.540000||
B|NVDA|20251110|10:19:53|S|20|195.739300||
B|NVDA|20251110|10:19:53|S|100|195.739300||
B|NVDA|20251110|10:19:53|S|200|195.730700||
B|NWSA|20251110|10:19:53|S|2|26.909300||
B|PLTR|20251110|10:19:53|S|100|191.275000||
B|RGR|20251110|10:19:53|S|13|33.835000||
B|VEA|20251110|10:19:53|S|3|61.085000||
B|ALAB|20251110|10:19:54|S|2|170.430000||
B|DGX|20251110|10:19:54|S|10|179.310000||
B|NVDA|20251110|10:19:54|S|100|195.699000||
B|TSLA|20251110|10:19:54|S|3|440.928000||
B|TSLA|20251110|10:19:54|S|100|440.848000||
B|TSLA|20251110|10:19:54|S|100|440.867600||
B|BE|20251110|10:19:55|S|149|144.710000||
B|CRML|20251110|10:19:55|S|200|11.300000||
B|ETHE|20251110|10:19:55|S|500|28.939300||
B|KSPI|20251110|10:19:55|S|10|75.980000||
B|META|20251110|10:19:55|S|30|634.150000||
B|NOBL|20251110|10:19:55|S|1|101.503500||
B|NVDA|20251110|10:19:55|S|200|195.683500||
B|PFE|20251110|10:19:55|S|100|24.469300||
B|PGY|20251110|10:19:55|S|100|28.950000||
B|PLTR|20251110|10:19:55|S|4|191.219500||
B|PLTR|20251110|10:19:55|S|200|191.240000||
B|QQQ|20251110|10:19:55|S|1|620.990000||
B|TSLA|20251110|10:19:55|S|3|440.880000||
B|XPEV|20251110|10:19:55|S|41|24.980000||
B|AMD|20251110|10:19:56|S|24|246.000000||
B|AU|20251110|10:19:56|S|100|73.450000||
B|DBGI|20251110|10:19:56|S|100|8.010000||
B|KALU|20251110|10:19:56|S|54|95.830000||
B|NVDA|20251110|10:19:56|S|100|195.680000||
B|NVDA|20251110|10:19:56|S|400|195.688800||
B|NVTS|20251110|10:19:56|S|50|9.095000||
B|ONDS|20251110|10:19:56|S|300|6.075000||
B|PLTR|20251110|10:19:56|S|100|191.330000||
B|TSLA|20251110|10:19:56|S|200|441.130000||
B|AMD|20251110|10:19:57|S|100|246.019500||
B|AMD|20251110|10:19:57|S|100|246.019500||
B|BMNR|20251110|10:19:57|S|50|42.030000||
B|DV|20251110|10:19:57|S|153|10.300100||
B|IVV|20251110|10:19:57|S|5|681.636400||
B|MSTR|20251110|10:19:57|S|100|240.325000||
B|NVDA|20251110|10:19:57|S|10|195.709000||
B|PLTR|20251110|10:19:57|S|9|191.429500||
B|PLTZ|20251110|10:19:57|S|900|5.840000||
B|SMR|20251110|10:19:57|S|100|29.160000||
B|SPYD|20251110|10:19:57|S|14|42.503500||
B|TSLA|20251110|10:19:57|S|20|441.180000||
B|VCIG|20251110|10:19:57|S|73|1.440000||
B|VCIT|20251110|10:19:57|S|30|83.815000||
B|APP|20251110|10:19:58|S|100|658.369000||
B|C|20251110|10:19:58|S|100|100.915000||
B|C|20251110|10:19:58|S|100|100.920000||
B|ITRG|20251110|10:19:58|S|317|3.145000||
B|KFS|20251110|10:19:58|S|100|13.230000||
B|NG|20251110|10:19:58|S|1400|8.640000||
B|NVO|20251110|10:19:58|S|2600|45.950000||
B|PLTR|20251110|10:19:58|S|200|191.380000||
B|RXRX|20251110|10:19:58|S|2|4.675000||
B|UVXY|20251110|10:19:58|S|200|10.140000||
B|HOOD|20251110|10:19:59|S|22|135.370000||
B|JAMF|20251110|10:19:59|S|300|12.870000||
B|KRT|20251110|10:19:59|S|100|21.960000||
B|MSTR|20251110|10:19:59|S|89|240.424100||
B|OSCR|20251110|10:19:59|S|5|15.339300||
B|QBTZ|20251110|10:19:59|S|100|13.480000||
B|RNA|20251110|10:19:59|S|100|69.790000||
B|SMR|20251110|10:19:59|S|40|29.160000||
B|TQQQ|20251110|10:19:59|S|400|111.540700||
B|VERO|20251110|10:19:59|S|4000|2.775000||
B|CRCL|20251110|10:20:00|S|5|105.280000||
B|DIA|20251110|10:20:00|S|1|471.100700||
B|KROS|20251110|10:20:00|S|50|16.870000||
B|MSTX|20251110|10:20:00|S|300|10.785000||
B|PGY|20251110|10:20:00|S|42|28.800000||
B|SOXL|20251110|10:20:00|S|100|44.590000||
B|SOXS|20251110|10:20:00|S|3600|3.445000||
B|SPNS|20251110|10:20:00|S|40|43.155000||
B|UVIX|20251110|10:20:00|S|1|9.250000||
B|W|20251110|10:20:00|S|125|113.820000||
B|WDC|20251110|10:20:00|S|4|173.573300||
B|Z|20251110|10:20:00|S|7|73.003900||
B|ZS|20251110|10:20:00|S|40|325.176300||
B|ZS|20251110|10:20:00|S|160|325.176300||
B|ZS|20251110|10:20:00|S|320|325.176300||
B|ALB|20251110|10:20:01|S|200|101.440000||
B|ASTS|20251110|10:20:01|S|1|70.290000||
B|CLDX|20251110|10:20:01|S|700|23.340000||
B|ETHA|20251110|10:20:01|S|1|26.649900||
B|MP|20251110|10:20:01|S|200|62.760000||
B|NFLX|20251110|10:20:01|S|1|1123.310000||
B|UNH|20251110|10:20:01|S|20|322.966800||
B|UVE|20251110|10:20:01|S|15|34.300000||
B|UVIX|20251110|10:20:01|S|5|9.250000||
B|UVXY|20251110|10:20:01|S|5|10.140000||
B|AMD|20251110|10:20:02|S|335|246.129500||
B|CBOE|20251110|10:20:02|S|100|253.820000||
B|COIN|20251110|10:20:02|S|20|316.390000||
B|DUOL|20251110|10:20:02|S|3|191.850000||
B|ETHA|20251110|10:20:02|S|37|26.633500||
B|GLD|20251110|10:20:02|S|3|376.428800||
B|LPG|20251110|10:20:02|S|200|27.405000||
B|META|20251110|10:20:02|S|1|634.287100||
B|MOVE|20251110|10:20:02|S|100|11.400000||
B|NUTX|20251110|10:20:02|S|40|117.640000||
B|OSCR|20251110|10:20:02|S|1|15.339300||
B|PLTR|20251110|10:20:02|S|20|191.340000||
B|ACM|20251110|10:20:03|S|40|130.230000||
B|AMD|20251110|10:20:03|S|40|246.127300||
B|ETHA|20251110|10:20:03|S|1|26.639900||
B|IAUI|20251110|10:20:03|S|193|54.399600||
B|KMI|20251110|10:20:03|S|1|26.636100||
B|MAGY|20251110|10:20:03|S|1|55.859800||
B|MMSI|20251110|10:20:03|S|20|87.300000||
B|NVDA|20251110|10:20:03|S|500|195.730000||
B|OSCR|20251110|10:20:03|S|30|15.339300||
B|PLTR|20251110|10:20:03|S|14|191.350000||
B|SOXS|20251110|10:20:03|S|10|3.445000||
B|TLRY|20251110|10:20:03|S|800|1.315000||
B|TSLA|20251110|10:20:03|S|50|440.970000||
B|TTD|20251110|10:20:03|S|5|42.985000||
B|TTD|20251110|10:20:03|S|2000|42.988000||
B|BNAI|20251110|10:20:04|E|9800|0.732000||
B|CHR|20251110|10:20:04|E|675|0.059600||
B|LBRDK|20251110|10:20:04|S|20|49.470000||
B|MAGS|20251110|10:20:04|S|56|67.210000||
B|MRK|20251110|10:20:04|S|38|86.245000||
B|SGOV|20251110|10:20:04|S|1|100.480000||
B|TARK|20251110|10:20:04|S|10|73.170000||
B|TECL|20251110|10:20:04|S|3|137.470000||
B|TSLA|20251110|10:20:04|S|178|440.890000||
B|UVXY|20251110|10:20:04|S|109|10.140000||
B|VCTR|20251110|10:20:04|S|40|61.490000||
B|AMD|20251110|10:20:05|S|100|246.120000||
B|AMD|20251110|10:20:05|S|200|246.117300||
B|CRWV|20251110|10:20:05|S|6|107.070000||
B|PLTR|20251110|10:20:05|S|20|191.300000||
B|TSLA|20251110|10:20:05|S|100|440.880000||
B|TSLR|20251110|10:20:05|S|68|32.010000||
B|UNH|20251110|10:20:05|S|1|322.970000||
B|ZENV|20251110|10:20:05|S|3|1.210000||
B|CMCSA|20251110|10:20:06|S|100|27.150000||
B|HWM|20251110|10:20:06|S|5|208.140000||
B|MSTR|20251110|10:20:06|S|25|240.485400||
B|NVDA|20251110|10:20:06|S|3|195.689300||
B|NVDA|20251110|10:20:06|S|600|195.705000||
B|PLTR|20251110|10:20:06|S|25|191.350000||
B|TSLA|20251110|10:20:06|S|70|441.180000||
B|TSLA|20251110|10:20:06|S|305|441.210000||
B|TSLA|20251110|10:20:06|S|400|441.180000||
B|TSLA|20251110|10:20:06|S|800|441.000000||
B|UBER|20251110|10:20:06|S|20|92.650000||
B|AMGN|20251110|10:20:07|S|5|322.492000||
B|BIDU|20251110|10:20:07|S|100|130.580000||
B|LEU|20251110|10:20:07|S|8|292.490000||
B|LNG|20251110|10:20:07|S|1|208.650000||
B|MNDY|20251110|10:20:07|S|3|159.930000||
B|PLTR|20251110|10:20:07|S|400|191.351300||
B|QCOM|20251110|10:20:07|S|46|170.640000||
B|QCOM|20251110|10:20:07|S|56|170.640000||
B|SCHP|20251110|10:20:07|S|300|26.835000||
B|TDUP|20251110|10:20:07|S|300|7.670000||
B|TSLA|20251110|10:20:07|S|148|441.190000||
B|GREE|20251110|10:20:08|S|3|2.020000||
B|GREE|20251110|10:20:08|S|2000|2.030000||
B|IREN|20251110|10:20:08|S|20|64.860000||
B|NVDA|20251110|10:20:08|S|25|195.670900||
B|NVDA|20251110|10:20:08|S|100|195.669300||
B|OPEN|20251110|10:20:08|S|1100|7.465000||
B|PATH|20251110|10:20:08|S|32|14.235000||
B|PFE|20251110|10:20:08|S|5|24.420000||
B|PLUG|20251110|10:20:08|S|250|2.665000||
B|STX|20251110|10:20:08|S|19|292.790000||
B|TEMT|20251110|10:20:08|S|100|24.130000||
B|MOVE|20251110|10:20:09|E|216|11.488800||
B|NVDA|20251110|10:20:09|S|20|195.669300||
B|NVDA|20251110|10:20:09|S|150|195.665000||
B|RIG|20251110|10:20:09|S|1|4.025200||
B|TSLA|20251110|10:20:09|S|1|441.280000||
B|TSLA|20251110|10:20:09|S|20|441.360000||
B|U|20251110|10:20:09|S|1|43.290000||
B|U|20251110|10:20:09|S|100|43.330000||
B|CAVA|20251110|10:20:10|S|100|48.630000||
B|CRTO|20251110|10:20:10|S|800|21.565000||
B|DIS|20251110|10:20:10|S|100|111.730000||
B|DIS|20251110|10:20:10|S|200|111.731800||
B|GIS|20251110|10:20:10|S|50|46.280000||
B|INTC|20251110|10:20:10|S|300|38.869300||
B|META|20251110|10:20:10|S|10|634.165300||
B|METU|20251110|10:20:10|S|100|30.629100||
B|SPY|20251110|10:20:10|S|60|678.305000||
B|TSLA|20251110|10:20:10|S|50|441.390000||
B|TSLA|20251110|10:20:10|S|100|441.440000||
B|TSLA|20251110|10:20:10|S|131|441.342000||
B|VOO|20251110|10:20:10|S|3|623.668800||
B|CAT|20251110|10:20:11|S|3|565.590000||
B|FLNC|20251110|10:20:11|S|50|23.470000||
B|FLNC|20251110|10:20:11|S|100|23.470000||
B|FLNC|20251110|10:20:11|S|100|23.480000||
B|FLNC|20251110|10:20:11|S|100|23.480000||
B|FLNC|20251110|10:20:11|S|100|23.485000||
B|FLNC|20251110|10:20:11|S|100|23.485000||
B|FLNC|20251110|10:20:11|S|200|23.480000||
B|FLNC|20251110|10:20:11|S|200|23.515000||
B|INV|20251110|10:20:11|S|1|4.420000||
B|INV|20251110|10:20:11|S|100|4.420000||
B|MSTR|20251110|10:20:11|S|100|240.740000||
B|NNE|20251110|10:20:11|S|50|38.680000||
B|NVDA|20251110|10:20:11|S|2|195.729000||
B|OXY|20251110|10:20:11|S|100|40.920000||
B|SGOV|20251110|10:20:11|S|25|100.470000||
B|TSLA|20251110|10:20:11|S|28|441.450000||
B|TSLA|20251110|10:20:11|S|32|441.450000||
B|TSLA|20251110|10:20:11|S|120|441.450000||
B|TSLY|20251110|10:20:11|S|1743|8.189900||
B|ZTS|20251110|10:20:11|S|100|120.390800||
B|EQX|20251110|10:20:12|S|100|12.149300||
B|INTC|20251110|10:20:12|S|5|38.889300||
B|MU|20251110|10:20:12|S|46|254.240000||
B|SPY|20251110|10:20:12|S|80|678.295000||
B|UVIX|20251110|10:20:12|S|25|9.250000||
B|DIA|20251110|10:20:13|S|100|471.070700||
B|FLNC|20251110|10:20:13|S|15|23.475000||
B|IGLB|20251110|10:20:13|S|292|51.109900||
B|MSTY|20251110|10:20:13|S|300|9.680000||
B|QCOM|20251110|10:20:13|S|51|170.390000||
B|STWD|20251110|10:20:13|S|400|17.919300||
B|THR|20251110|10:20:13|S|100|35.180000||
B|TSLA|20251110|10:20:13|S|80|441.467500||
B|TSLA|20251110|10:20:13|S|400|441.460000||
B|IMTE|20251110|10:20:14|S|500|1.230000||
B|NVDA|20251110|10:20:14|S|100|195.761000||
B|OPEN|20251110|10:20:14|S|6|7.435000||
B|OSCR|20251110|10:20:14|S|100|15.329300||
B|SAN|20251110|10:20:14|S|20|10.509300||
B|SLV|20251110|10:20:14|S|250|45.380000||
B|SNPS|20251110|10:20:14|S|5|391.560000||
B|TEM|20251110|10:20:14|S|5|74.148200||
B|TEVA|20251110|10:20:14|S|68|24.479300||
B|TTWO|20251110|10:20:14|S|6|234.930000||
B|UVXY|20251110|10:20:14|S|5|10.140000||
B|VERO|20251110|10:20:14|S|100|2.860000||
B|Z|20251110|10:20:14|S|8|73.002500||
B|CRCL|20251110|10:20:15|S|200|105.405000||
B|EHTH|20251110|10:20:15|S|800|4.160000||
B|META|20251110|10:20:15|S|1|634.060000||
B|MUFG|20251110|10:20:15|S|20|15.125000||
B|NVDA|20251110|10:20:15|S|300|195.767600||
B|PLTR|20251110|10:20:15|S|100|191.640000||
B|TXT|20251110|10:20:15|S|20|81.540000||
B|ZONE|20251110|10:20:15|E|1500|0.575300||
B|AMPG|20251110|10:20:16|S|200|3.100000||
B|APPX|20251110|10:20:16|S|627|38.720000||
B|ASST|20251110|10:20:16|S|900|1.645000||
B|JQC|20251110|10:20:16|S|4884|5.113500||
B|KYMR|20251110|10:20:16|S|60|59.230000||
B|MSFT|20251110|10:20:16|S|8|504.578000||
B|PLPC|20251110|10:20:16|S|3|215.540000||
B|QCOM|20251110|10:20:16|S|45|170.400000||
B|TGT|20251110|10:20:16|S|1|90.230000||
B|TSLA|20251110|10:20:16|S|20|441.696800||
B|TSLA|20251110|10:20:16|S|35|441.570000||
B|UNH|20251110|10:20:16|S|10|322.700000||
B|Z|20251110|10:20:16|S|8|73.002200||
B|BYND|20251110|10:20:17|S|10|1.380000||
B|COIN|20251110|10:20:17|S|40|316.250000||
B|COIN|20251110|10:20:17|S|200|316.335000||
B|GIII|20251110|10:20:17|S|20|27.560000||
B|GLD|20251110|10:20:17|S|50|376.420000||
B|KGS|20251110|10:20:17|S|80|33.320000||
B|RKLB|20251110|10:20:17|S|20|52.638000||
B|TSLA|20251110|10:20:17|S|14|441.766600||
B|TSLA|20251110|10:20:17|S|304|441.640000||
B|AXP|20251110|10:20:18|S|3|363.475000||
B|CRML|20251110|10:20:18|S|200|11.370000||
B|HL|20251110|10:20:18|S|168|14.929300||
B|INTC|20251110|10:20:18|S|500|38.900000||
B|NVDA|20251110|10:20:18|S|1|195.859300||
B|NVDA|20251110|10:20:18|S|25|195.859300||
B|PANW|20251110|10:20:18|S|1|213.430000||
B|PGY|20251110|10:20:18|S|20|28.900000||
B|SOFI|20251110|10:20:18|S|50|29.940000||
B|TEO|20251110|10:20:18|S|400|11.905000||
B|TSLA|20251110|10:20:18|S|1|441.718500||
B|AXP|20251110|10:20:19|S|10|363.480000||
B|CPA|20251110|10:20:19|S|20|125.510000||
B|FIG|20251110|10:20:19|S|20|43.105000||
B|FYBR|20251110|10:20:19|S|50|37.880700||
B|LOW|20251110|10:20:19|S|20|230.270000||
B|MMSI|20251110|10:20:19|S|20|87.300000||
B|MOVE|20251110|10:20:19|S|30|11.850000||
B|MSFT|20251110|10:20:19|S|100|504.600000||
B|NVDA|20251110|10:20:19|S|25|195.819100||
B|OSW|20251110|10:20:19|S|40|21.780000||
B|QCOM|20251110|10:20:19|S|34|170.400000||
B|TSLA|20251110|10:20:19|S|6|441.650000||
B|TSLA|20251110|10:20:19|S|30|441.680000||
B|TSLA|20251110|10:20:19|S|44|441.630000||
B|AAP|20251110|10:20:20|S|50|46.450000||
B|BDC|20251110|10:20:20|S|20|119.110000||
B|DENN|20251110|10:20:20|S|20|6.120000||
B|DKNG|20251110|10:20:20|S|1|31.222300||
B|EE|20251110|10:20:20|S|60|27.915000||
B|KSPI|20251110|10:20:20|S|20|75.930000||
B|OSPN|20251110|10:20:20|S|20|12.280000||
B|PLTR|20251110|10:20:20|S|6|191.748800||
B|PLTR|20251110|10:20:20|S|50|191.730000||
B|SEZL|20251110|10:20:20|S|20|60.590000||
B|SNAP|20251110|10:20:20|S|100|8.485000||
B|SNDK|20251110|10:20:20|S|65|261.870000||
B|TSLA|20251110|10:20:20|S|1|441.621500||
B|TSLA|20251110|10:20:20|S|10|441.667000||
B|UVIX|20251110|10:20:20|S|5|9.235000||
B|AMPH|20251110|10:20:21|S|20|24.620000||
B|ANET|20251110|10:20:21|S|10|137.380000||
B|DDOG|20251110|10:20:21|S|30|197.709000||
B|DUK|20251110|10:20:21|S|4|123.348500||
B|FROG|20251110|10:20:21|S|50|63.520000||
B|GSAT|20251110|10:20:21|S|20|58.180000||
B|HOOD|20251110|10:20:21|S|1|135.420000||
B|IREN|20251110|10:20:21|S|1500|64.860000||
B|MU|20251110|10:20:21|S|136|254.630000||
B|MU|20251110|10:20:21|S|233|254.630000||
B|PLTR|20251110|10:20:21|S|20|191.750000||
B|PLTR|20251110|10:20:21|S|50|191.755000||
B|ROOT|20251110|10:20:21|S|49|88.430000||
B|Z|20251110|10:20:21|S|7|73.002200||
B|DUOL|20251110|10:20:22|S|5|191.990000||
B|KO|20251110|10:20:22|S|13|69.709300||
B|MCS|20251110|10:20:22|S|1|15.315000||
B|MSFT|20251110|10:20:22|S|100|504.710000||
B|NVDA|20251110|10:20:22|S|4|195.830700||
B|QCOM|20251110|10:20:22|S|39|170.370000||
B|QCOM|20251110|10:20:22|S|39|170.370000||
B|SGOV|20251110|10:20:22|S|2|100.480000||
B|TCOM|20251110|10:20:22|S|50|72.909100||
B|THTA|20251110|10:20:22|S|3|15.175000||
B|TSLA|20251110|10:20:22|S|50|441.640000||
B|TSLA|20251110|10:20:22|S|100|441.680000||
B|TSLA|20251110|10:20:22|S|112|441.620000||
B|UVXY|20251110|10:20:22|S|100|10.125000||
B|AGG|20251110|10:20:23|S|50|100.245000||
B|BOW|20251110|10:20:23|S|20|25.470000||
B|MSTR|20251110|10:20:23|S|40|240.801000||
B|OCGN|20251110|10:20:23|S|25|1.370000||
B|QCOM|20251110|10:20:23|S|100|170.392000||
B|SGOV|20251110|10:20:23|S|273|100.480000||
B|TRUP|20251110|10:20:23|S|20|39.280000||
B|VERO|20251110|10:20:23|S|100|2.850000||
B|CRCL|20251110|10:20:24|S|390|105.620000||
B|GGAL|20251110|10:20:24|S|70|55.550000||
B|GOOGL|20251110|10:20:24|S|5|287.868800||
B|INVX|20251110|10:20:24|S|33|20.530000||
B|IREN|20251110|10:20:24|S|100|64.885000||
B|PLTR|20251110|10:20:24|S|100|191.700000||
B|QQQ|20251110|10:20:24|S|25|621.195000||
B|RNR|20251110|10:20:24|S|20|265.570000||
B|SMCI|20251110|10:20:24|S|1|40.905000||
B|VERO|20251110|10:20:24|S|100|2.860000||
B|XLP|20251110|10:20:24|S|9|76.115000||
B|AAP|20251110|10:20:25|S|21|46.430000||
B|AMD|20251110|10:20:25|S|41|246.190000||
B|AMD|20251110|10:20:25|S|200|246.250000||
B|APD|20251110|10:20:25|S|16|257.070000||
B|AVGO|20251110|10:20:25|S|40|357.950000||
B|BBAR|20251110|10:20:25|S|276|15.910000||
B|GGAL|20251110|10:20:25|S|152|55.570000||
B|KO|20251110|10:20:25|S|250|69.695000||
B|LLY|20251110|10:20:25|S|20|977.661000||
B|NUTX|20251110|10:20:25|S|20|117.410000||
B|NVDA|20251110|10:20:25|S|1|195.803500||
B|PLTR|20251110|10:20:25|S|100|191.820000||
B|QCOM|20251110|10:20:25|S|100|170.281900||
B|RIOT|20251110|10:20:25|S|1000|17.773500||
B|VERO|20251110|10:20:25|S|211|2.860100||
B|BNAI|20251110|10:20:26|E|1600|0.713600||
B|CRDO|20251110|10:20:26|S|11|166.410000||
B|ECL|20251110|10:20:26|S|2|257.330000||
B|META|20251110|10:20:26|S|5|634.220000||
B|MNDY|20251110|10:20:26|S|10|159.980000||
B|NVDA|20251110|10:20:26|S|300|195.799000||
B|PDD|20251110|10:20:26|S|1|136.945000||
B|TSLA|20251110|10:20:26|S|50|441.490000||
B|TSLA|20251110|10:20:26|S|80|441.590000||
B|TSLA|20251110|10:20:26|S|100|441.540000||
B|TSLA|20251110|10:20:26|S|286|441.545000||
B|U|20251110|10:20:26|S|40|43.370000||
B|AES|20251110|10:20:27|S|1100|13.967500||
B|ANET|20251110|10:20:27|S|10|137.440000||
B|ASTS|20251110|10:20:27|S|80|70.350000||
B|EBAY|20251110|10:20:27|S|1|84.620000||
B|EDV|20251110|10:20:27|S|100|68.440000||
B|EOSE|20251110|10:20:27|S|50|18.685000||
B|FIVE|20251110|10:20:27|S|1|152.150000||
B|LMT|20251110|10:20:27|S|25|451.590000||
B|MOVE|20251110|10:20:27|S|50|11.560000||
B|OKLO|20251110|10:20:27|S|200|111.625000||
B|PLTR|20251110|10:20:27|S|100|191.740000||
B|TSLA|20251110|10:20:27|S|10|441.586300||
B|AMD|20251110|10:20:28|S|200|246.220000||
B|CELH|20251110|10:20:28|E|1|44.540000||
B|HOOD|20251110|10:20:28|S|4|135.400000||
B|INTC|20251110|10:20:28|S|100|38.885000||
B|META|20251110|10:20:28|S|1|634.245600||
B|MOVE|20251110|10:20:28|S|1|11.660000||
B|MP|20251110|10:20:28|S|50|62.860000||
B|NVDA|20251110|10:20:28|S|200|195.800700||
B|TEM|20251110|10:20:28|S|5|74.145000||
B|TSLA|20251110|10:20:28|S|29|441.510000||
B|VOO|20251110|10:20:28|S|2|623.778800||
B|ABNB|20251110|10:20:29|S|1|121.586400||
B|CONL|20251110|10:20:29|S|32|30.575000||
B|FBTC|20251110|10:20:29|S|2|91.670000||
B|LABX|20251110|10:20:29|E|20|18.180000||
B|MOVE|20251110|10:20:29|S|26|11.670000||
B|MSFT|20251110|10:20:29|S|100|504.720000||
B|NVO|20251110|10:20:29|S|3|45.899300||
B|OKLL|20251110|10:20:29|S|100|49.470000||
B|OKLL|20251110|10:20:29|S|300|49.480000||
B|OKLL|20251110|10:20:29|S|480|49.480000||
B|QQQ|20251110|10:20:29|S|1|621.105000||
B|RKLB|20251110|10:20:29|S|300|52.620000||
B|SPNS|20251110|10:20:29|S|20|43.150000||
B|VOO|20251110|10:20:29|S|1|623.758800||
B|CGDV|20251110|10:20:30|S|211|42.963500||
B|DOW|20251110|10:20:30|S|100|21.869300||
B|KELYA|20251110|10:20:30|S|100|8.830000||
B|NVDA|20251110|10:20:30|S|200|195.764300||
B|UVIX|20251110|10:20:30|S|5|9.235000||
B|V|20251110|10:20:30|S|17|337.770000||
B|Z|20251110|10:20:30|S|7|72.999400||
B|AFRM|20251110|10:20:31|S|10|76.860000||
B|COIN|20251110|10:20:31|S|20|316.004500||
B|DKNG|20251110|10:20:31|S|4|31.252400||
B|NUTX|20251110|10:20:31|S|17|117.170000||
B|NVDA|20251110|10:20:31|S|200|195.779000||
B|NVTS|20251110|10:20:31|S|3|9.095000||
B|PLTR|20251110|10:20:31|S|86|191.920000||
B|PLTR|20251110|10:20:31|S|100|191.875000||
B|SNDK|20251110|10:20:31|S|7|261.760000||
B|SPXL|20251110|10:20:31|S|30|219.958600||
B|TSLA|20251110|10:20:31|S|1|441.578000||
B|UGL|20251110|10:20:31|S|300|50.800000||
B|UUUU|20251110|10:20:31|S|500|16.479100||
B|YPF|20251110|10:20:31|S|87|36.530000||
B|ICLN|20251110|10:20:32|S|75|18.045000||
B|LEU|20251110|10:20:32|S|40|293.400000||
B|LULU|20251110|10:20:32|S|1|166.260000||
B|SEDG|20251110|10:20:32|S|200|43.160000||
B|SPRY|20251110|10:20:32|S|300|9.870000||
B|SPXL|20251110|10:20:32|S|1|219.958600||
B|SQM|20251110|10:20:32|S|1|51.230000||
B|SUPV|20251110|10:20:32|S|424|11.820700||
B|TGT|20251110|10:20:32|S|1|90.260000||
B|TSLA|20251110|10:20:32|S|10|441.470000||
B|VEEV|20251110|10:20:32|S|1|293.800000||
B|VSAT|20251110|10:20:32|S|3|39.520000||
B|CNR|20251110|10:20:33|S|10|89.970000||
B|CORZ|20251110|10:20:33|S|100|20.110000||
B|CORZ|20251110|10:20:33|S|200|20.112700||
B|PLTR|20251110|10:20:33|S|25|191.989700||
B|QBTS|20251110|10:20:33|S|10|30.798800||
B|USPH|20251110|10:20:33|S|20|73.070000||
B|AMZN|20251110|10:20:34|S|3|248.600000||
B|AMZN|20251110|10:20:34|S|100|248.600000||
B|CNR|20251110|10:20:34|S|6|89.970000||
B|CNR|20251110|10:20:34|S|10|89.970000||
B|FI|20251110|10:20:34|S|40|63.270000||
B|FNGS|20251110|10:20:34|S|3|72.223500||
B|INFL|20251110|10:20:34|S|100|44.400000||
B|INFL|20251110|10:20:34|S|300|44.410000||
B|META|20251110|10:20:34|S|1|633.870000||
B|PLTR|20251110|10:20:34|S|30|191.955000||
B|QURE|20251110|10:20:34|S|1|27.070000||
B|TQQQ|20251110|10:20:34|S|70|111.619300||
B|TSLA|20251110|10:20:34|S|66|441.420000||
B|ARM|20251110|10:20:35|S|2|156.685000||
B|BE|20251110|10:20:35|S|43|144.520000||
B|CSIQ|20251110|10:20:35|S|100|32.847300||
B|DOCN|20251110|10:20:35|S|85|50.300000||
B|DUOL|20251110|10:20:35|S|10|191.750000||
B|FLNC|20251110|10:20:35|S|100|23.460000||
B|GOOG|20251110|10:20:35|S|4|288.770000||
B|IRDM|20251110|10:20:35|S|11|16.915000||
B|NVDA|20251110|10:20:35|S|90|195.829300||
B|TSLA|20251110|10:20:35|S|10|441.600000||
B|UNH|20251110|10:20:35|S|2|322.790000||
B|VOO|20251110|10:20:35|S|7|623.758800||
B|AGG|20251110|10:20:36|S|1|100.243500||
B|AVGO|20251110|10:20:36|S|1|357.980000||
B|LEU|20251110|10:20:36|S|10|293.960000||
B|LLY|20251110|10:20:36|S|1|976.875000||
B|LLY|20251110|10:20:36|S|16|976.350000||
B|LLY|20251110|10:20:36|S|84|976.359000||
B|META|20251110|10:20:36|S|5|633.870000||
B|MP|20251110|10:20:36|S|100|62.848400||
B|ORCL|20251110|10:20:36|S|5|243.250000||
B|PLTR|20251110|10:20:36|S|80|191.899500||
B|SUPV|20251110|10:20:36|S|200|11.815000||
B|SUPV|20251110|10:20:36|S|244|11.815000||
B|TEM|20251110|10:20:36|S|65|74.062400||
B|TQQQ|20251110|10:20:36|S|50|111.625000||
B|TSLA|20251110|10:20:36|S|50|441.525000||
B|VXUS|20251110|10:20:36|S|6|74.815000||
B|VYM|20251110|10:20:36|S|1|140.229300||
B|GALT|20251110|10:20:37|S|100|5.885000||
B|ITW|20251110|10:20:37|S|3|242.530000||
B|META|20251110|10:20:37|S|100|633.837900||
B|META|20251110|10:20:37|S|200|633.800000||
B|MFH|20251110|10:20:37|S|107|12.460000||
B|MP|20251110|10:20:37|S|40|62.850000||
B|PLTR|20251110|10:20:37|S|100|191.960000||
B|PLTR|20251110|10:20:37|S|220|191.941300||
B|QBTS|20251110|10:20:37|S|1|30.810000||
B|REKR|20251110|10:20:37|S|200|2.210000||
B|TEM|20251110|10:20:37|S|200|74.090000||
B|TSLA|20251110|10:20:37|S|69|441.490000||
B|VOO|20251110|10:20:37|S|1|623.769100||
B|XLU|20251110|10:20:37|S|182|89.880000||
B|CORZ|20251110|10:20:38|S|270|20.102700||
B|CRWV|20251110|10:20:38|S|100|107.070000||
B|MSTR|20251110|10:20:38|S|40|240.710000||
B|NIO|20251110|10:20:38|S|1|7.025000||
B|NVDA|20251110|10:20:38|S|15|195.879100||
B|OKLO|20251110|10:20:38|S|200|111.770000||
B|PYPL|20251110|10:20:38|S|1|66.543000||
B|TSLA|20251110|10:20:38|S|4|441.600000||
B|UVIX|20251110|10:20:38|S|200|9.225000||
B|ZONE|20251110|10:20:38|E|6587|0.578000||
B|AMZN|20251110|10:20:39|S|100|248.605000||
B|CHYM|20251110|10:20:39|S|100|20.280000||
B|CNDT|20251110|10:20:39|S|100|1.775000||
B|KRT|20251110|10:20:39|S|20|22.120000||
B|META|20251110|10:20:39|S|20|633.875000||
B|MSFT|20251110|10:20:39|S|60|504.680000||
B|NXE|20251110|10:20:39|S|700|8.649300||
B|PLTR|20251110|10:20:39|S|4|192.139000||
B|PLTR|20251110|10:20:39|S|64|192.130000||
B|SUPV|20251110|10:20:39|S|104|11.795000||
B|SUPV|20251110|10:20:39|S|200|11.795000||
B|TSEM|20251110|10:20:39|S|5|94.270000||
B|TSLA|20251110|10:20:39|S|5|441.610000||
B|UNH|20251110|10:20:39|S|20|322.760000||
B|UNH|20251110|10:20:39|S|80|322.767800||
B|UNH|20251110|10:20:39|S|120|322.760000||
B|APLS|20251110|10:20:40|S|200|19.090000||
B|CRWV|20251110|10:20:40|S|100|107.050000||
B|IREN|20251110|10:20:40|S|5|64.908600||
B|IWM|20251110|10:20:40|S|10|243.512400||
B|KMTS|20251110|10:20:40|S|20|26.670000||
B|MFH|20251110|10:20:40|S|162|12.470000||
B|MP|20251110|10:20:40|S|3|62.835000||
B|PLTR|20251110|10:20:40|S|10|192.135600||
B|PLTR|20251110|10:20:40|S|200|192.130000||
B|SHW|20251110|10:20:40|S|2|336.650000||
B|TQQQ|20251110|10:20:40|S|500|111.680700||
B|TSLA|20251110|10:20:40|S|66|441.610000||
B|UMAC|20251110|10:20:40|S|70|10.910000||
B|UNH|20251110|10:20:40|S|40|322.810000||
B|UNH|20251110|10:20:40|S|120|322.810000||
B|UVIX|20251110|10:20:40|S|5|9.225000||
B|XOM|20251110|10:20:40|S|1|115.889700||
B|AVGO|20251110|10:20:41|S|16|358.250000||
B|COGT|20251110|10:20:41|S|100|32.135000||
B|FWRD|20251110|10:20:41|S|100|21.650000||
B|JEPI|20251110|10:20:41|S|16|56.539300||
B|MOVE|20251110|10:20:41|S|26|11.660000||
B|NCLH|20251110|10:20:41|S|25|18.935000||
B|NVDA|20251110|10:20:41|S|25|195.920700||
B|PLTR|20251110|10:20:41|S|100|192.130000||
B|SGOV|20251110|10:20:41|S|8|100.480000||
B|VOO|20251110|10:20:41|S|2|623.829100||
B|ASPI|20251110|10:20:42|S|2|8.900000||
B|COIN|20251110|10:20:42|S|40|316.610000||
B|GGAL|20251110|10:20:42|S|146|55.570000||
B|GVAL|20251110|10:20:42|S|1|30.670000||
B|META|20251110|10:20:42|S|2|633.820000||
B|TEM|20251110|10:20:42|S|100|74.146500||
B|YLDE|20251110|10:20:42|S|1|53.280000||
B|BBAI|20251110|10:20:43|S|8732|5.774200||
B|CTMX|20251110|10:20:43|S|100|3.795000||
B|GBTC|20251110|10:20:43|S|200|82.428800||
B|LUMN|20251110|10:20:43|S|750|11.178200||
B|MFH|20251110|10:20:43|S|71|12.490000||
B|NVDA|20251110|10:20:43|S|20|195.868800||
B|NVDA|20251110|10:20:43|S|100|195.860000||
B|OPEN|20251110|10:20:43|S|100|7.415000||
B|PLTR|20251110|10:20:43|S|200|192.025000||
B|RIOT|20251110|10:20:43|S|26|17.789300||
B|SGOV|20251110|10:20:43|S|100|100.480000||
B|SLV|20251110|10:20:43|S|2|45.379300||
B|TSLA|20251110|10:20:43|S|40|441.570000||
B|TSLA|20251110|10:20:43|S|100|441.540000||
B|TSM|20251110|10:20:43|S|120|295.470000||
B|TSM|20251110|10:20:43|S|720|295.470000||
B|AMZN|20251110|10:20:44|S|100|248.630000||
B|ANF|20251110|10:20:44|S|30|70.680000||
B|ARQQ|20251110|10:20:44|S|10|33.350000||
B|AVGO|20251110|10:20:44|S|50|358.495000||
B|BTG|20251110|10:20:44|S|500|4.135000||
B|IONS|20251110|10:20:44|S|100|68.850000||
B|JOBY|20251110|10:20:44|S|2000|15.880000||
B|MNDY|20251110|10:20:44|S|50|159.990000||
B|PAAS|20251110|10:20:44|S|55|37.265000||
B|SOXS|20251110|10:20:44|S|20|3.435000||
B|TSLA|20251110|10:20:44|S|6|441.673700||
B|TSLA|20251110|10:20:44|S|35|441.680000||
B|UNH|20251110|10:20:44|S|1|322.810000||
B|UNH|20251110|10:20:44|S|100|322.810000||
B|UPRO|20251110|10:20:44|S|100|115.725000||
B|AMD|20251110|10:20:45|S|68|246.390000||
B|BIAF|20251110|10:20:45|S|60|2.060000||
B|COHR|20251110|10:20:45|S|100|164.025000||
B|IBIT|20251110|10:20:45|S|100|59.745000||
B|JOBY|20251110|10:20:45|S|2000|15.900000||
B|MSFT|20251110|10:20:45|S|1|504.630000||
B|TSLA|20251110|10:20:45|S|11|441.696800||
B|TSLA|20251110|10:20:45|S|31|441.690000||
B|TTSH|20251110|10:20:45|S|100|6.270000||
B|XOM|20251110|10:20:45|S|1|115.875000||
B|AIQ|20251110|10:20:46|S|200|51.970000||
B|AMD|20251110|10:20:46|S|40|246.490000||
B|AMD|20251110|10:20:46|S|100|246.486300||
B|AVGO|20251110|10:20:46|S|100|358.568000||
B|GSAT|20251110|10:20:46|S|84|58.670000||
B|JFB|20251110|10:20:46|S|1|17.218500||
B|NVDA|20251110|10:20:46|S|40|195.850000||
B|NVDA|20251110|10:20:46|S|76|195.839000||
B|NVDA|20251110|10:20:46|S|100|195.830000||
B|RDNT|20251110|10:20:46|S|20|76.310000||
B|RIVN|20251110|10:20:46|S|100|15.340000||
B|RIVN|20251110|10:20:46|S|600|15.340000||
B|SMR|20251110|10:20:46|S|100|29.170000||
B|AMPH|20251110|10:20:47|S|20|24.620000||
B|BMNR|20251110|10:20:47|S|200|42.100000||
B|BOEU|20251110|10:20:47|S|100|32.040000||
B|DDOG|20251110|10:20:47|S|100|198.310000||
B|IBIT|20251110|10:20:47|S|80|59.740000||
B|INTC|20251110|10:20:47|S|100|38.911500||
B|MAIN|20251110|10:20:47|S|36|59.220000||
B|NCLH|20251110|10:20:47|S|100|18.935000||
B|PRAX|20251110|10:20:47|S|80|173.350000||
B|RAVE|20251110|10:20:47|S|400|2.980000||
B|TSEM|20251110|10:20:47|S|1|94.840000||
B|ACHR|20251110|10:20:48|S|200|8.535000||
B|FBTC|20251110|10:20:48|S|100|91.760000||
B|FBTC|20251110|10:20:48|S|500|91.761200||
B|FYBR|20251110|10:20:48|S|50|37.885000||
B|INTW|20251110|10:20:48|S|60|50.510000||
B|KTOS|20251110|10:20:48|S|100|78.528300||
B|MOVE|20251110|10:20:48|S|29|11.280000||
B|MOVE|20251110|10:20:48|S|59|11.200000||
B|PLTR|20251110|10:20:48|S|99|192.234900||
B|PLTR|20251110|10:20:48|S|150|192.210000||
B|TQQQ|20251110|10:20:48|S|500|111.760700||
B|TSLA|20251110|10:20:48|S|35|441.380000||
B|TSLA|20251110|10:20:48|S|40|441.370000||
B|AGG|20251110|10:20:49|S|14|100.235000||
B|META|20251110|10:20:49|S|6|633.955800||
B|MOVE|20251110|10:20:49|S|50|11.420000||
B|NVDA|20251110|10:20:49|S|100|195.818800||
B|QQQI|20251110|10:20:49|S|1|55.043500||
B|SOUN|20251110|10:20:49|S|4|14.405000||
B|TAN|20251110|10:20:49|S|300|52.290000||
B|VGT|20251110|10:20:49|S|2|778.410000||
B|WDC|20251110|10:20:49|S|4|174.453100||
B|AEM|20251110|10:20:50|S|1|166.800000||
B|AMD|20251110|10:20:50|S|36|246.517300||
B|GALT|20251110|10:20:50|S|100|5.895000||
B|ITUB|20251110|10:20:50|S|600|7.627300||
B|KSPI|20251110|10:20:50|S|20|75.750000||
B|NVDA|20251110|10:20:50|S|25|195.895000||
B|PLTR|20251110|10:20:50|S|46|192.240000||
B|PLTR|20251110|10:20:50|S|100|192.220000||
B|PLTR|20251110|10:20:50|S|154|192.240000||
B|PLTR|20251110|10:20:50|S|1000|192.221300||
B|TSLA|20251110|10:20:50|S|20|441.587300||
B|UPST|20251110|10:20:50|S|300|39.308800||
B|UPST|20251110|10:20:50|S|400|39.310000||
B|USFR|20251110|10:20:50|S|30|50.310000||
B|AVAV|20251110|10:20:51|S|20|333.550000||
B|DV|20251110|10:20:51|S|250|10.348000||
B|KO|20251110|10:20:51|S|100|69.655000||
B|MSFT|20251110|10:20:51|S|1|504.680000||
B|NUTX|20251110|10:20:51|S|20|117.050000||
B|WDC|20251110|10:20:51|S|100|174.440000||
B|XPEV|20251110|10:20:51|S|40|24.985000||
B|AMD|20251110|10:20:52|S|100|246.510000||
B|CLSK|20251110|10:20:52|S|100|15.635000||
B|LYB|20251110|10:20:52|S|4|41.920000||
B|MNDY|20251110|10:20:52|S|50|159.720000||
B|NET|20251110|10:20:52|S|100|242.220000||
B|NET|20251110|10:20:52|S|100|242.240000||
B|PAR|20251110|10:20:52|S|100|37.700000||
B|SCHE|20251110|10:20:52|S|1|33.973500||
B|UBER|20251110|10:20:52|S|1|92.787000||
B|WGS|20251110|10:20:52|S|20|144.240000||
B|XMHQ|20251110|10:20:52|S|1|101.939300||
B|DDOG|20251110|10:20:53|S|100|198.280000||
B|DKNG|20251110|10:20:53|S|15|31.272400||
B|FLNC|20251110|10:20:53|S|300|23.580000||
B|GDXU|20251110|10:20:53|S|90|174.660000||
B|GOOGL|20251110|10:20:53|S|35|287.994200||
B|KO|20251110|10:20:53|S|1|69.637600||
B|MELI|20251110|10:20:53|S|1|2081.760000||
B|NNE|20251110|10:20:53|S|10|38.800000||
B|NVDA|20251110|10:20:53|S|2|195.849300||
B|NVDA|20251110|10:20:53|S|400|195.847700||
B|PLTR|20251110|10:20:53|S|41|192.090000||
B|PLTR|20251110|10:20:53|S|60|192.090000||
B|TSLA|20251110|10:20:53|S|20|441.758000||
B|UVXY|20251110|10:20:53|S|1300|10.095000||
B|MDB|20251110|10:20:54|S|3|366.000000||
B|META|20251110|10:20:54|S|1|633.735000||
B|META|20251110|10:20:54|S|2|633.720000||
B|MOVE|20251110|10:20:54|S|29|11.400000||
B|NEE|20251110|10:20:54|S|85|84.848800||
B|NEM|20251110|10:20:54|S|100|87.148500||
B|NVDA|20251110|10:20:54|S|100|195.860000||
B|TSLA|20251110|10:20:54|S|20|441.927800||
B|TSLA|20251110|10:20:54|S|50|441.900000||
B|TSLA|20251110|10:20:54|S|100|441.820000||
B|WEAT|20251110|10:20:54|S|100|4.225000||
B|MSTR|20251110|10:20:55|S|2|241.105000||
B|PGY|20251110|10:20:55|S|22|28.920000||
B|PYPL|20251110|10:20:55|S|20|66.585000||
B|PYPL|20251110|10:20:55|S|100|66.585000||
B|SBUX|20251110|10:20:55|S|69|84.200000||
B|TSLA|20251110|10:20:55|S|35|441.780000||
B|UVIX|20251110|10:20:55|S|5|9.215000||
B|ZS|20251110|10:20:55|S|40|326.170000||
B|ACA|20251110|10:20:56|S|200|99.640000||
B|ETSY|20251110|10:20:56|S|100|60.680000||
B|GOOGL|20251110|10:20:56|S|11|288.048500||
B|HOOD|20251110|10:20:56|S|50|135.455500||
B|KLAC|20251110|10:20:56|S|66|1216.460000||
B|KLAC|20251110|10:20:56|S|111|1215.770000||
B|MAN|20251110|10:20:56|S|1800|27.970000||
B|MARA|20251110|10:20:56|S|234|16.075000||
B|NVDA|20251110|10:20:56|S|1|195.860900||
B|NVDA|20251110|10:20:56|S|400|195.875700||
B|PLTR|20251110|10:20:56|S|84|192.210000||
B|PPLT|20251110|10:20:56|S|700|142.990000||
B|TEM|20251110|10:20:56|S|200|74.146500||
B|TTD|20251110|10:20:56|S|5|42.975000||
B|VT|20251110|10:20:56|S|2|140.205000||
B|AMD|20251110|10:20:57|S|165|246.520000||
B|CI|20251110|10:20:57|S|40|261.451000||
B|CRCL|20251110|10:20:57|S|100|105.710000||
B|HOOD|20251110|10:20:57|S|300|135.550000||
B|IBIT|20251110|10:20:57|S|186|59.775000||
B|KRT|20251110|10:20:57|S|20|22.140000||
B|NVO|20251110|10:20:57|S|20|45.949300||
B|PAM|20251110|10:20:57|S|64|86.830000||
B|PDO|20251110|10:20:57|S|360|13.913500||
B|QQQI|20251110|10:20:57|S|256|55.045000||
B|SNDK|20251110|10:20:57|S|25|262.900000||
B|TSLA|20251110|10:20:57|S|100|441.698000||
B|WYFI|20251110|10:20:57|S|200|28.970000||
B|A|20251110|10:20:58|S|2|146.720000||
B|ANGX|20251110|10:20:58|S|200|6.160000||
B|AXON|20251110|10:20:58|S|100|592.584800||
B|MFH|20251110|10:20:58|S|200|12.590000||
B|MSTR|20251110|10:20:58|S|40|241.180000||
B|NEM|20251110|10:20:58|S|15|87.148500||
B|OKLO|20251110|10:20:58|S|100|111.900000||
B|SGOV|20251110|10:20:58|S|6|100.480000||
B|SOUN|20251110|10:20:58|S|200|14.410000||
B|TMSL|20251110|10:20:58|S|10|35.089200||
B|TSDD|20251110|10:20:58|S|200|9.320000||
B|TSLA|20251110|10:20:58|S|62|441.662400||
B|BABX|20251110|10:20:59|S|200|46.927500||
B|LUMN|20251110|10:20:59|S|600|11.239300||
B|MSFT|20251110|10:20:59|S|1|504.750000||
B|OKLO|20251110|10:20:59|S|277|111.780000||
B|ORCL|20251110|10:20:59|S|45|243.930000||
B|VCIG|20251110|10:20:59|S|5|1.520000||
B|Z|20251110|10:20:59|S|7|72.995500||
B|AMD|20251110|10:21:00|S|100|246.590000||
B|ASML|20251110|10:21:00|S|20|1032.950000||
B|JOBY|20251110|10:21:00|S|50|15.895000||
B|META|20251110|10:21:00|S|1|633.790000||
B|NVO|20251110|10:21:00|S|5|45.949300||
B|TSLA|20251110|10:21:00|S|40|442.140000||
B|TSLA|20251110|10:21:00|S|50|442.210000||
B|TSLA|20251110|10:21:00|S|100|442.140000||
B|TSLA|20251110|10:21:00|S|100|442.157000||
B|VIPS|20251110|10:21:00|S|500|19.575000||
B|AMD|20251110|10:21:01|S|230|246.600000||
B|BITF|20251110|10:21:01|S|900|3.675000||
B|FLNC|20251110|10:21:01|S|100|23.520000||
B|HG|20251110|10:21:01|S|4|26.340000||
B|HOG|20251110|10:21:01|S|100|24.870000||
B|HOG|20251110|10:21:01|S|403|24.830000||
B|META|20251110|10:21:01|S|2|633.815000||
B|MFC|20251110|10:21:01|S|20|33.505000||
B|MSFT|20251110|10:21:01|S|2|504.615000||
B|NTAP|20251110|10:21:01|S|20|112.150000||
B|NVDA|20251110|10:21:01|S|31|195.900000||
B|PATH|20251110|10:21:01|S|3|14.250000||
B|RAVE|20251110|10:21:01|S|400|2.980000||
B|STX|20251110|10:21:01|S|9|293.242500||
B|TSLA|20251110|10:21:01|S|10|442.197200||
B|TSLA|20251110|10:21:01|S|40|442.218800||
B|TSLA|20251110|10:21:01|S|100|442.398000||
B|VERO|20251110|10:21:01|S|100|2.890000||
B|AMD|20251110|10:21:02|S|100|246.550000||
B|AVGO|20251110|10:21:02|S|162|358.796300||
B|BROS|20251110|10:21:02|S|25|56.170000||
B|ECO|20251110|10:21:02|S|100|33.930000||
B|GDX|20251110|10:21:02|S|200|75.870000||
B|GRPN|20251110|10:21:02|S|100|18.950000||
B|GRPN|20251110|10:21:02|S|200|18.930000||
B|GRPN|20251110|10:21:02|S|500|18.955300||
B|LEU|20251110|10:21:02|S|30|293.340000||
B|MOVE|20251110|10:21:02|S|100|11.490000||
B|MSFT|20251110|10:21:02|S|1|504.625000||
B|MSTR|20251110|10:21:02|S|1|241.100000||
B|NVDA|20251110|10:21:02|S|100|195.920000||
B|QS|20251110|10:21:02|S|50|16.670000||
B|SNDK|20251110|10:21:02|S|100|262.920000||
B|WDC|20251110|10:21:02|S|10|174.433600||
B|CSIQ|20251110|10:21:03|S|200|32.950000||
B|IMSR|20251110|10:21:03|S|50|13.610000||
B|INOD|20251110|10:21:03|S|45|71.620000||
B|METU|20251110|10:21:03|S|8|30.590000||
B|SNDK|20251110|10:21:03|S|200|263.300000||
B|SOXL|20251110|10:21:03|S|100|44.780000||
B|TSLA|20251110|10:21:03|S|10|442.550000||
B|TSLA|20251110|10:21:03|S|85|442.520000||
B|TSLA|20251110|10:21:03|S|94|442.550000||
B|AU|20251110|10:21:04|S|17|73.570000||
B|D|20251110|10:21:04|S|1|61.360000||
B|DECK|20251110|10:21:04|S|100|80.110000||
B|INTC|20251110|10:21:04|S|100|38.920000||
B|INTC|20251110|10:21:04|S|100|38.930000||
B|IONQ|20251110|10:21:04|S|100|57.395000||
B|NVDA|20251110|10:21:04|S|1|195.959500||
B|NVO|20251110|10:21:04|S|1|45.949300||
B|PLTR|20251110|10:21:04|S|100|192.190000||
B|PRCT|20251110|10:21:04|S|200|32.380000||
B|SNDK|20251110|10:21:04|S|100|263.830000||
B|SPRE|20251110|10:21:04|S|81|19.439300||
B|SPXL|20251110|10:21:04|S|270|220.127200||
B|TQQQ|20251110|10:21:04|S|85|111.785000||
B|TSLA|20251110|10:21:04|S|11|442.630000||
B|TSLA|20251110|10:21:04|S|17|442.610000||
B|TSLA|20251110|10:21:04|S|19|442.556500||
B|TSLA|20251110|10:21:04|S|20|442.550000||
B|TSLA|20251110|10:21:04|S|50|442.625000||
B|TSLA|20251110|10:21:04|S|54|442.610000||
B|TSLA|20251110|10:21:04|S|100|442.500000||
B|VERO|20251110|10:21:04|S|100|2.935000||
B|META|20251110|10:21:05|S|5|633.620000||
B|MUU|20251110|10:21:05|S|100|90.960000||
B|OKLO|20251110|10:21:05|S|66|111.740000||
B|OKLO|20251110|10:21:05|S|234|111.780000||
B|OSCR|20251110|10:21:05|S|100|15.349300||
B|OSCR|20251110|10:21:05|E|100|15.350000||
B|SNDK|20251110|10:21:05|S|250|263.850000||
B|SVXY|20251110|10:21:05|S|10|50.240700||
B|TSLA|20251110|10:21:05|S|44|442.660000||
B|TSLA|20251110|10:21:05|S|50|442.585000||
B|TSLA|20251110|10:21:05|S|62|442.630000||
B|TSLA|20251110|10:21:05|S|100|442.630000||
B|TSLA|20251110|10:21:05|S|158|442.630000||
B|UVIX|20251110|10:21:05|S|5|9.195000||
B|AVGO|20251110|10:21:06|S|160|359.070000||
B|CLOX|20251110|10:21:06|S|100|25.535000||
B|HIMS|20251110|10:21:06|S|321|41.710000||
B|SNDK|20251110|10:21:06|S|200|263.990000||
B|SOXL|20251110|10:21:06|S|100|44.775000||
B|TQQQ|20251110|10:21:06|S|500|111.780700||
B|TSLA|20251110|10:21:06|S|38|442.550000||
B|TSLA|20251110|10:21:06|S|100|442.560000||
B|UPST|20251110|10:21:06|S|164|39.280000||
B|UPST|20251110|10:21:06|S|463|39.280000||
B|WEN|20251110|10:21:06|S|6|8.689300||
B|ALAB|20251110|10:21:07|S|100|170.691000||
B|AMD|20251110|10:21:07|S|10|246.670000||
B|DUOL|20251110|10:21:07|S|10|192.090000||
B|FLNC|20251110|10:21:07|S|100|23.545000||
B|SGOV|20251110|10:21:07|S|8|100.480000||
B|SMH|20251110|10:21:07|S|80|357.660000||
B|TSLA|20251110|10:21:07|S|200|442.585000||
B|TSLL|20251110|10:21:07|S|100|20.010000||
B|TSM|20251110|10:21:07|S|80|295.620000||
B|UVIX|20251110|10:21:07|S|20|9.195000||
B|WDC|20251110|10:21:07|S|150|174.400000||
B|AAPL|20251110|10:21:08|S|50|272.110000||
B|AGQ|20251110|10:21:08|S|28|84.640000||
B|BABA|20251110|10:21:08|S|463|165.070000||
B|BETR|20251110|10:21:08|E|10|60.635000||
B|INTW|20251110|10:21:08|S|93|50.550000||
B|IONQ|20251110|10:21:08|S|17|57.390000||
B|KO|20251110|10:21:08|S|10|69.619300||
B|NVDU|20251110|10:21:08|S|100|140.320000||
B|PLTR|20251110|10:21:08|S|34|192.240000||
B|SCHA|20251110|10:21:08|S|1|27.923500||
B|SMG|20251110|10:21:08|S|50|56.000000||
B|T|20251110|10:21:08|S|100|24.805000||
B|AEVA|20251110|10:21:09|S|20|13.984000||
B|AVGO|20251110|10:21:09|S|5|358.960000||
B|AVGO|20251110|10:21:09|S|100|358.954000||
B|CCOI|20251110|10:21:09|S|20|23.360000||
B|FIG|20251110|10:21:09|S|2|43.136500||
B|MOVE|20251110|10:21:09|S|100|11.640000||
B|NVDA|20251110|10:21:09|S|15|195.930000||
B|PLTR|20251110|10:21:09|S|100|192.280000||
B|SOFI|20251110|10:21:09|S|50|29.970000||
B|TSLA|20251110|10:21:09|S|1|442.740000||
B|CRESY|20251110|10:21:10|S|405|11.507500||
B|DDOG|20251110|10:21:10|S|100|198.750000||
B|FLNC|20251110|10:21:10|S|300|23.530000||
B|GGB|20251110|10:21:10|S|192|3.565000||
B|JD|20251110|10:21:10|S|30|31.250000||
B|META|20251110|10:21:10|S|9|633.350000||
B|OSCR|20251110|10:21:10|S|100|15.337700||
B|SCHD|20251110|10:21:10|S|30|26.549300||
B|SNDK|20251110|10:21:10|S|600|263.940000||
B|SOFI|20251110|10:21:10|S|200|29.975000||
B|TSLA|20251110|10:21:10|S|10|442.740000||
B|TSLA|20251110|10:21:10|S|26|442.780000||
B|XLV|20251110|10:21:10|S|49|146.946100||
B|AMD|20251110|10:21:11|S|3|246.730000||
B|BNAI|20251110|10:21:11|S|100|0.723800||
B|COIN|20251110|10:21:11|S|10|316.960000||
B|CRESY|20251110|10:21:11|S|107|11.507500||
B|FLNC|20251110|10:21:11|S|100|23.530000||
B|FSLR|20251110|10:21:11|S|13|275.830000||
B|HUT|20251110|10:21:11|S|35|46.540000||
B|IVW|20251110|10:21:11|S|1|123.790000||
B|MOVE|20251110|10:21:11|S|100|11.650000||
B|NVDA|20251110|10:21:11|S|4|195.959100||
B|NVDA|20251110|10:21:11|S|20|195.955000||
B|PFE|20251110|10:21:11|S|25|24.415000||
B|STX|20251110|10:21:11|S|200|293.600000||
B|BBAI|20251110|10:21:12|S|200|5.785000||
B|CSGP|20251110|10:21:12|S|29|66.700000||
B|EDIT|20251110|10:21:12|E|1998|2.579900||
B|NVDA|20251110|10:21:12|S|100|195.960000||
B|TSEM|20251110|10:21:12|S|10|95.040000||
B|TSLA|20251110|10:21:12|S|25|442.600000||
B|TSLA|20251110|10:21:12|S|40|442.620000||
B|TSLA|20251110|10:21:12|S|50|442.530000||
B|TSLA|20251110|10:21:12|S|50|442.630000||
B|TSLA|20251110|10:21:12|S|70|442.520000||
B|UNH|20251110|10:21:12|S|12|322.906500||
B|VERO|20251110|10:21:12|S|400|2.950000||
B|WEN|20251110|10:21:12|S|10|8.683500||
B|XPEV|20251110|10:21:12|S|200|25.035000||
B|ASM|20251110|10:21:13|S|100|4.615000||
B|BABA|20251110|10:21:13|S|1|165.050000||
B|HOOD|20251110|10:21:13|S|10|135.510000||
B|IBIT|20251110|10:21:13|S|50|59.775000||
B|PICK|20251110|10:21:13|S|700|46.060000||
B|REM|20251110|10:21:13|S|1|22.063500||
B|SOXS|20251110|10:21:13|S|200|3.425000||
B|TSLA|20251110|10:21:13|S|14|442.565000||
B|VERO|20251110|10:21:13|S|121|2.965000||
B|VIOT|20251110|10:21:13|S|1400|2.890000||
B|VOO|20251110|10:21:13|S|3|623.959100||
B|XLK|20251110|10:21:13|S|10|294.819300||
B|ZTS|20251110|10:21:13|S|17|120.311600||
B|ADBE|20251110|10:21:14|S|1|327.100000||
B|AMD|20251110|10:21:14|S|50|246.640000||
B|GDXU|20251110|10:21:14|S|400|174.966200||
B|TSLA|20251110|10:21:14|S|1|442.490000||
B|TSLA|20251110|10:21:14|S|10|442.440000||
B|TSLA|20251110|10:21:14|S|100|442.440000||
B|XYZ|20251110|10:21:14|S|199|65.905000||
B|ABNB|20251110|10:21:15|S|1|121.705000||
B|AVGO|20251110|10:21:15|S|89|359.170000||
B|EQX|20251110|10:21:15|S|1277|12.195000||
B|IONQ|20251110|10:21:15|S|10|57.390000||
B|MAR|20251110|10:21:15|S|2|288.060000||
B|MSFT|20251110|10:21:15|S|2|504.490000||
B|MSFT|20251110|10:21:15|S|20|504.483000||
B|MSFT|20251110|10:21:15|S|100|504.500000||
B|MU|20251110|10:21:15|S|416|254.890000||
B|SOXS|20251110|10:21:15|S|2800|3.425000||
B|TSLA|20251110|10:21:15|S|5|442.480000||
B|XPEV|20251110|10:21:15|S|1|25.040000||
B|BME|20251110|10:21:16|S|18|39.105000||
B|DDOG|20251110|10:21:16|S|100|198.900000||
B|IONQ|20251110|10:21:16|S|50|57.380000||
B|OSCR|20251110|10:21:16|S|100|15.337700||
B|PLTR|20251110|10:21:16|S|50|192.169900||
B|QCOM|20251110|10:21:16|S|5|170.640000||
B|SGRY|20251110|10:21:16|S|100|16.680000||
B|TSLA|20251110|10:21:16|S|94|442.443000||
B|BKSY|20251110|10:21:17|S|5|17.330000||
B|BNAI|20251110|10:21:17|S|603|0.719200||
B|CRMD|20251110|10:21:17|S|300|10.980000||
B|DVLT|20251110|10:21:17|S|1500|1.700000||
B|FIGR|20251110|10:21:17|S|100|37.480000||
B|GOOG|20251110|10:21:17|S|45|289.030000||
B|LAC|20251110|10:21:17|S|100|4.975000||
B|MARA|20251110|10:21:17|S|210|16.075000||
B|META|20251110|10:21:17|S|20|633.580000||
B|NNE|20251110|10:21:17|S|25|38.775000||
B|NVO|20251110|10:21:17|S|1|45.969300||
B|PSNL|20251110|10:21:17|S|125|8.960000||
B|SMH|20251110|10:21:17|S|140|357.840000||
B|TSLA|20251110|10:21:17|S|5|442.410000||
B|TSLA|20251110|10:21:17|S|20|442.440000||
B|TSYY|20251110|10:21:17|S|24|6.975000||
B|ALB|20251110|10:21:18|S|50|101.882800||
B|AMD|20251110|10:21:18|S|15|246.810000||
B|AMD|20251110|10:21:18|S|25|246.837300||
B|AVGO|20251110|10:21:18|S|138|359.110000||
B|EQX|20251110|10:21:18|S|200|12.175000||
B|LITE|20251110|10:21:18|S|100|273.450000||
B|MFH|20251110|10:21:18|S|100|12.590000||
B|MSFT|20251110|10:21:18|S|100|504.615000||
B|NVDA|20251110|10:21:18|S|101|196.059300||
B|OSCR|20251110|10:21:18|S|200|15.339300||
B|PLTR|20251110|10:21:18|S|100|192.110000||
B|TSLA|20251110|10:21:18|S|10|442.203500||
B|TSLA|20251110|10:21:18|S|18|442.270000||
B|TSLA|20251110|10:21:18|S|100|442.256500||
B|ZS|20251110|10:21:18|S|1|325.626200||
B|BNAI|20251110|10:21:19|S|603|0.717900||
B|DJT|20251110|10:21:19|S|15|13.559300||
B|EOSE|20251110|10:21:19|S|200|18.625000||
B|GOOG|20251110|10:21:19|S|143|289.010000||
B|IBIT|20251110|10:21:19|S|500|59.780000||
B|IBIT|20251110|10:21:19|S|2000|59.780000||
B|MOVE|20251110|10:21:19|S|499|11.728300||
B|NVDA|20251110|10:21:19|S|50|196.059300||
B|NVDA|20251110|10:21:19|S|65|196.059300||
B|TSLA|20251110|10:21:19|S|83|442.135000||
B|UNH|20251110|10:21:19|S|4|322.960000||
B|XPEV|20251110|10:21:19|S|150|25.050700||
B|AAPL|20251110|10:21:20|S|20|272.235000||
B|GGAL|20251110|10:21:20|S|159|55.566600||
B|LITE|20251110|10:21:20|S|10|273.250000||
B|MMSI|20251110|10:21:20|S|20|87.300000||
B|MOVE|20251110|10:21:20|S|200|11.660000||
B|NATR|20251110|10:21:20|S|20|20.170000||
B|NVDA|20251110|10:21:20|S|26|196.060700||
B|PLTR|20251110|10:21:20|S|300|192.180000||
B|TSN|20251110|10:21:20|S|5|54.030000||
B|UVIX|20251110|10:21:20|S|5|9.185000||
B|UVIX|20251110|10:21:20|S|900|9.185000||
B|VOO|20251110|10:21:20|S|1|624.097000||
B|WDC|20251110|10:21:20|S|2|174.360000||
B|AVGO|20251110|10:21:21|S|109|359.190000||
B|DECK|20251110|10:21:21|S|100|80.050000||
B|JEPQ|20251110|10:21:21|S|10|58.665000||
B|MP|20251110|10:21:21|S|50|62.870000||
B|NVDA|20251110|10:21:21|S|100|196.049300||
B|NVDA|20251110|10:21:21|S|300|196.047300||
B|NVOX|20251110|10:21:21|S|100|2.350000||
B|PLTR|20251110|10:21:21|S|20|192.200000||
B|SNDK|20251110|10:21:21|S|100|263.620000||
B|SNDK|20251110|10:21:21|S|200|263.990000||
B|SNDK|20251110|10:21:21|S|1000|263.980000||
B|WDC|20251110|10:21:21|S|10|174.360000||
B|AVGO|20251110|10:21:22|S|25|359.190000||
B|CRWV|20251110|10:21:22|S|100|107.150000||
B|HOOD|20251110|10:21:22|S|50|135.470000||
B|MDB|20251110|10:21:22|S|3|366.631000||
B|MU|20251110|10:21:22|S|10|255.066000||
B|NVDA|20251110|10:21:22|S|100|196.030700||
B|QQQ|20251110|10:21:22|S|1|621.565000||
B|QXO|20251110|10:21:22|S|95|17.670000||
B|SNDK|20251110|10:21:22|S|25|263.980000||
B|SOFI|20251110|10:21:22|S|10|29.990000||
B|VOO|20251110|10:21:22|S|1|624.070500||
B|ZTS|20251110|10:21:22|S|5|120.290700||
B|AMD|20251110|10:21:23|S|10|246.780000||
B|BWXT|20251110|10:21:23|S|10|195.200000||
B|CLPT|20251110|10:21:23|S|400|16.830000||
B|MSTR|20251110|10:21:23|S|160|240.985000||
B|NKE|20251110|10:21:23|S|1|61.059000||
B|NVDA|20251110|10:21:23|S|26|196.049300||
B|NVDA|20251110|10:21:23|S|30|196.039300||
B|NVDA|20251110|10:21:23|S|100|196.045000||
B|ORCL|20251110|10:21:23|S|29|243.930000||
B|PFE|20251110|10:21:23|S|4|24.405000||
B|PLTR|20251110|10:21:23|S|7|192.180000||
B|TSLA|20251110|10:21:23|S|100|442.120000||
B|ZTS|20251110|10:21:23|S|3|120.080000||
B|AMZN|20251110|10:21:24|S|5|248.760000||
B|HOOD|20251110|10:21:24|S|15|135.440000||
B|IONQ|20251110|10:21:24|E|3|57.264800||
B|LLY|20251110|10:21:24|S|3|977.690000||
B|MSFT|20251110|10:21:24|S|6|504.660000||
B|MSTU|20251110|10:21:24|S|600|2.365000||
B|PSTG|20251110|10:21:24|S|200|91.450000||
B|QBTS|20251110|10:21:24|S|45|30.730000||
B|RDNT|20251110|10:21:24|S|20|76.200000||
B|ROKU|20251110|10:21:24|S|95|105.310000||
B|SOXS|20251110|10:21:24|S|2625|3.415000||
B|VOO|20251110|10:21:24|S|3|624.066500||
B|VT|20251110|10:21:24|S|384|140.229300||
B|BKN|20251110|10:21:25|S|20|11.260000||
B|CENX|20251110|10:21:25|S|400|32.540000||
B|CNC|20251110|10:21:25|S|120|34.467400||
B|FRD|20251110|10:21:25|S|100|21.580000||
B|INVZ|20251110|10:21:25|S|2300|1.710000||
B|MO|20251110|10:21:25|S|5|57.447600||
B|NVDA|20251110|10:21:25|S|100|196.029300||
B|ORCL|20251110|10:21:25|S|131|243.770000||
B|PLUG|20251110|10:21:25|S|1800|2.665000||
B|SNDK|20251110|10:21:25|S|4|263.910000||
B|SNDK|20251110|10:21:25|S|80|263.920000||
B|SNDK|20251110|10:21:25|S|100|263.980000||
B|SOUN|20251110|10:21:25|S|10|14.410000||
B|TSLA|20251110|10:21:25|S|55|442.145000||
B|TSLA|20251110|10:21:25|S|100|442.170000||
B|ZIM|20251110|10:21:25|S|8|15.300000||
B|AGG|20251110|10:21:26|S|50|100.235000||
B|AVGO|20251110|10:21:26|S|97|359.290000||
B|EWZ|20251110|10:21:26|S|162|32.609300||
B|IBIT|20251110|10:21:26|S|25|59.745000||
B|MOVE|20251110|10:21:26|S|100|11.612000||
B|NVDA|20251110|10:21:26|S|230|196.079000||
B|PLTR|20251110|10:21:26|S|14|192.210000||
B|SNDK|20251110|10:21:26|S|34|263.880000||
B|SNDK|20251110|10:21:26|S|40|263.960000||
B|TSLA|20251110|10:21:26|S|200|442.295000||
B|VT|20251110|10:21:26|S|15|140.229300||
B|WULF|20251110|10:21:26|S|15|14.439300||
B|ASST|20251110|10:21:27|S|1500|1.675000||
B|HSBC|20251110|10:21:27|S|20|71.730000||
B|NKE|20251110|10:21:27|S|11|61.029000||
B|PLTR|20251110|10:21:27|S|50|192.166700||
B|RGTI|20251110|10:21:27|S|30|34.180000||
B|TEM|20251110|10:21:27|S|20|74.039600||
B|THR|20251110|10:21:27|S|100|35.180000||
B|TSLA|20251110|10:21:27|S|1|442.355800||
B|TSN|20251110|10:21:27|S|2|53.992000||
B|VOO|20251110|10:21:27|S|1|624.010000||
B|VTI|20251110|10:21:27|S|10|333.709300||
B|VXUS|20251110|10:21:27|S|5|74.840000||
B|GTLS|20251110|10:21:28|S|100|202.710000||
B|IREN|20251110|10:21:28|S|200|64.675000||
B|LRCX|20251110|10:21:28|S|2|166.180000||
B|ORCL|20251110|10:21:28|S|7|243.830000||
B|ORCL|20251110|10:21:28|S|50|243.830000||
B|SGOV|20251110|10:21:28|S|200|100.480000||
B|SGOV|20251110|10:21:28|S|1447|100.480000||
B|SNPS|20251110|10:21:28|S|1|392.960000||
B|TNDM|20251110|10:21:28|S|100|16.035000||
B|TSLA|20251110|10:21:28|S|83|442.113700||
B|URBN|20251110|10:21:28|S|31|63.100000||
B|VOO|20251110|10:21:28|S|1|623.986000||
B|BMNR|20251110|10:21:29|S|8|42.195000||
B|CDE|20251110|10:21:29|S|20|15.205000||
B|EHTH|20251110|10:21:29|S|1700|4.210000||
B|ELV|20251110|10:21:29|S|1|309.818500||
B|IMSR|20251110|10:21:29|S|50|13.560000||
B|LLY|20251110|10:21:29|S|3|976.039000||
B|PLTR|20251110|10:21:29|S|300|192.111400||
B|RKLB|20251110|10:21:29|S|300|52.525000||
B|TSLA|20251110|10:21:29|S|5|442.260000||
B|TSLA|20251110|10:21:29|S|10|442.305000||
B|AMD|20251110|10:21:30|S|100|246.787300||
B|AVGO|20251110|10:21:30|S|80|359.300000||
B|BMNR|20251110|10:21:30|S|40|42.200000||
B|CSIQ|20251110|10:21:30|S|26|32.878000||
B|DUOL|20251110|10:21:30|S|5|191.720000||
B|MSFT|20251110|10:21:30|S|1|504.580000||
B|ORCL|20251110|10:21:30|S|2|243.830000||
B|OSCR|20251110|10:21:30|S|300|15.309300||
B|PLTR|20251110|10:21:30|S|4|192.140000||
B|PLTR|20251110|10:21:30|S|10|192.140000||
B|PLUG|20251110|10:21:30|S|300|2.665000||
B|QQQ|20251110|10:21:30|S|30|621.440700||
B|SCHG|20251110|10:21:30|S|303|32.995000||
B|SNDK|20251110|10:21:30|S|100|263.450000||
B|SNDK|20251110|10:21:30|S|400|263.420000||
B|VOO|20251110|10:21:30|S|1|623.959500||
B|AVGX|20251110|10:21:31|S|9|54.557300||
B|GIS|20251110|10:21:31|S|50|46.205000||
B|MSTZ|20251110|10:21:31|S|2800|8.099500||
B|MUFG|20251110|10:21:31|S|20|15.135000||
B|SCHH|20251110|10:21:31|S|15|21.285000||
B|SOFI|20251110|10:21:31|S|1|30.005000||
B|SOXL|20251110|10:21:31|S|100|44.810000||
B|TSLA|20251110|10:21:31|S|40|442.470000||
B|UVIX|20251110|10:21:31|S|5|9.205000||
B|YDKG|20251110|10:21:31|E|1|0.031100||
B|BBY|20251110|10:21:32|S|4|77.100000||
B|MOVE|20251110|10:21:32|E|300|11.518400||
B|MP|20251110|10:21:32|S|10|62.770000||
B|PGY|20251110|10:21:32|S|48|28.920000||
B|PICK|20251110|10:21:32|S|200|46.070000||
B|SNDK|20251110|10:21:32|S|100|262.870000||
B|SNDK|20251110|10:21:32|S|400|262.850000||
B|VST|20251110|10:21:32|S|15|187.200000||
B|XPEV|20251110|10:21:32|S|300|25.030700||
B|AVGO|20251110|10:21:33|S|80|359.320000||
B|BMNR|20251110|10:21:33|S|1|42.180000||
B|INTC|20251110|10:21:33|S|100|38.955000||
B|KDP|20251110|10:21:33|S|5|26.029300||
B|KODK|20251110|10:21:33|S|300|8.519300||
B|ALB|20251110|10:21:34|S|100|102.110000||
B|LITE|20251110|10:21:34|S|22|273.600000||
B|LITE|20251110|10:21:34|S|100|273.380000||
B|LITE|20251110|10:21:34|S|100|273.540000||
B|NVDA|20251110|10:21:34|S|30|195.985000||
B|OKLO|20251110|10:21:34|S|192|111.605000||
B|SBUX|20251110|10:21:34|S|55|84.090000||
B|SBUX|20251110|10:21:34|S|100|84.090000||
B|SOFI|20251110|10:21:34|S|400|30.015000||
B|TSLA|20251110|10:21:34|S|57|442.340000||
B|U|20251110|10:21:34|S|100|43.438800||
B|UAL|20251110|10:21:34|S|5|97.000000||
B|XLY|20251110|10:21:34|S|9|237.859300||
B|AMD|20251110|10:21:35|S|50|246.787300||
B|AMD|20251110|10:21:35|S|100|246.790000||
B|AVGO|20251110|10:21:35|S|119|359.180000||
B|CLOV|20251110|10:21:35|S|100|2.620000||
B|DELL|20251110|10:21:35|S|20|146.030000||
B|DUOL|20251110|10:21:35|S|5|191.800000||
B|GDX|20251110|10:21:35|S|69|75.875000||
B|LITE|20251110|10:21:35|S|100|273.510000||
B|LITE|20251110|10:21:35|S|100|273.610000||
B|LMND|20251110|10:21:35|S|20|79.120000||
B|NVDA|20251110|10:21:35|S|200|195.970500||
B|TSEM|20251110|10:21:35|S|30|94.972000||
B|BITO|20251110|10:21:36|S|500|16.495000||
B|BNAI|20251110|10:21:36|S|700|0.724200||
B|BRO|20251110|10:21:36|S|1|77.617800||
B|LITE|20251110|10:21:36|S|100|273.490000||
B|MNDY|20251110|10:21:36|S|10|159.660000||
B|NVDA|20251110|10:21:36|S|20|195.999100||
B|NVDA|20251110|10:21:36|S|100|196.000000||
B|PFE|20251110|10:21:36|S|50|24.385000||
B|PLTR|20251110|10:21:36|S|50|192.220000||
B|SLV|20251110|10:21:36|S|66|45.399900||
B|TER|20251110|10:21:36|S|1|183.290000||
B|TER|20251110|10:21:36|S|1|183.300000||
B|VTI|20251110|10:21:36|S|1|333.669100||
B|BIIB|20251110|10:21:37|S|6|154.420000||
B|CVX|20251110|10:21:37|S|65|152.885000||
B|F|20251110|10:21:37|S|30|13.040000||
B|FLNC|20251110|10:21:37|S|100|23.530000||
B|GRPN|20251110|10:21:37|S|20|18.850000||
B|ORCL|20251110|10:21:37|S|7|243.910000||
B|TSLA|20251110|10:21:37|S|58|442.485000||
B|TSLA|20251110|10:21:37|S|100|442.510000||
B|UVIX|20251110|10:21:37|S|5|9.210000||
B|WRD|20251110|10:21:37|S|100|8.085000||
B|AMBA|20251110|10:21:38|S|100|93.500000||
B|AMD|20251110|10:21:38|S|4|246.780000||
B|AMD|20251110|10:21:38|S|50|246.747000||
B|BAIG|20251110|10:21:38|S|50|12.680000||
B|BK|20251110|10:21:38|S|30|109.775600||
B|CRML|20251110|10:21:38|S|110|11.290000||
B|GSAT|20251110|10:21:38|S|20|58.580000||
B|LITE|20251110|10:21:38|S|100|273.750000||
B|PLTR|20251110|10:21:38|S|15|192.240000||
B|SOFI|20251110|10:21:38|S|340|30.030000||
B|SSYS|20251110|10:21:38|S|300|9.500000||
B|TQQQ|20251110|10:21:38|S|1|111.745000||
B|VCIG|20251110|10:21:38|S|125|1.540000||
B|AVGO|20251110|10:21:39|S|104|359.180000||
B|DASH|20251110|10:21:39|S|20|205.263700||
B|ETHA|20251110|10:21:39|S|100|26.700000||
B|LITE|20251110|10:21:39|S|100|273.800000||
B|MDAI|20251110|10:21:39|S|2100|1.890000||
B|MDLZ|20251110|10:21:39|S|20|56.610000||
B|MFH|20251110|10:21:39|S|100|12.600000||
B|MU|20251110|10:21:39|S|200|255.340000||
B|MU|20251110|10:21:39|S|234|255.370000||
B|MU|20251110|10:21:39|S|284|255.310000||
B|NLR|20251110|10:21:39|S|10|139.190000||
B|RIOT|20251110|10:21:39|S|100|17.765000||
B|SNDK|20251110|10:21:39|S|100|262.430000||
B|SNDK|20251110|10:21:39|S|100|262.439000||
B|STWD|20251110|10:21:39|S|250|17.979300||
B|VOO|20251110|10:21:39|S|1|623.924000||
B|ACN|20251110|10:21:40|S|100|243.130000||
B|ACN|20251110|10:21:40|S|100|243.160000||
B|BH|20251110|10:21:40|S|5|359.990000||
B|BLSH|20251110|10:21:40|S|200|45.720000||
B|BLSH|20251110|10:21:40|S|1500|45.700000||
B|BLSH|20251110|10:21:40|S|1500|45.710000||
B|DDOG|20251110|10:21:40|S|50|199.060000||
B|FIG|20251110|10:21:40|S|115|43.080000||
B|FLNC|20251110|10:21:40|S|200|23.515000||
B|FLNC|20251110|10:21:40|S|200|23.515000||
B|GILD|20251110|10:21:40|S|1|117.413200||
B|LEN|20251110|10:21:40|S|33|121.340000||
B|MAIN|20251110|10:21:40|S|16|59.255000||
B|META|20251110|10:21:40|S|11|633.750000||
B|NKE|20251110|10:21:40|S|10|61.028800||
B|TSLA|20251110|10:21:40|S|60|442.555000||
B|UVIX|20251110|10:21:40|S|5|9.210000||
B|APPN|20251110|10:21:41|S|100|41.300000||
B|BMNR|20251110|10:21:41|S|1|42.170000||
B|GTLB|20251110|10:21:41|S|38|46.405000||
B|LAES|20251110|10:21:41|S|112|6.215000||
B|MAR|20251110|10:21:41|S|2|288.050000||
B|NVDA|20251110|10:21:41|S|1|196.029300||
B|ON|20251110|10:21:41|S|20|47.998800||
B|RETL|20251110|10:21:41|S|28|7.715000||
B|SLV|20251110|10:21:41|S|30|45.395000||
B|SPYM|20251110|10:21:41|S|7|79.839300||
B|STNG|20251110|10:21:41|S|40|65.160900||
B|TSLA|20251110|10:21:41|S|20|442.780000||
B|UVIX|20251110|10:21:41|S|5|9.210000||
B|VERO|20251110|10:21:41|S|30|2.969900||
B|VOO|20251110|10:21:41|S|1|623.927000||
B|YMAX|20251110|10:21:41|S|44|11.535000||
B|AVGO|20251110|10:21:42|S|80|359.170000||
B|BBAI|20251110|10:21:42|S|200|5.785000||
B|GOOG|20251110|10:21:42|S|400|288.710000||
B|MU|20251110|10:21:42|S|200|255.450000||
B|NVDA|20251110|10:21:42|S|10|196.039300||
B|NVDA|20251110|10:21:42|S|800|196.037200||
B|PLUG|20251110|10:21:42|S|400|2.665000||
B|RR|20251110|10:21:42|S|100|3.810000||
B|TSLA|20251110|10:21:42|S|100|442.718900||
B|TSM|20251110|10:21:42|S|4|295.620000||
B|AMD|20251110|10:21:43|S|81|246.807300||
B|CVNA|20251110|10:21:43|S|12|317.479000||
B|CVNA|20251110|10:21:43|S|40|317.540000||
B|DUOL|20251110|10:21:43|S|100|191.920000||
B|GHM|20251110|10:21:43|S|6|62.690000||
B|MOVE|20251110|10:21:43|S|30|11.550000||
B|MOVE|20251110|10:21:43|S|100|11.550000||
B|MSTU|20251110|10:21:43|S|200|2.360000||
B|USAR|20251110|10:21:43|S|100|17.100000||
B|XLU|20251110|10:21:43|S|4|89.809300||
B|ABCL|20251110|10:21:44|S|100|4.005000||
B|AVGO|20251110|10:21:44|S|117|359.380000||
B|CRML|20251110|10:21:44|S|290|11.300000||
B|IONQ|20251110|10:21:44|S|4240|57.160000||
B|NEE|20251110|10:21:44|S|1|84.760000||
B|PGY|20251110|10:21:44|S|100|28.970000||
B|QQQ|20251110|10:21:44|S|25|621.465000||
B|TSLA|20251110|10:21:44|S|5|442.800000||
B|VTI|20251110|10:21:44|S|100|333.699800||
B|AXON|20251110|10:21:45|S|5|592.650000||
B|CVX|20251110|10:21:45|S|7|152.910000||
B|GOOGL|20251110|10:21:45|S|100|287.848200||
B|OKLO|20251110|10:21:45|S|500|111.595000||
B|SNPS|20251110|10:21:45|S|7|392.510000||
B|TSLA|20251110|10:21:45|S|4|442.690000||
B|VOO|20251110|10:21:45|S|1|623.980000||
B|FDX|20251110|10:21:46|S|4|256.500000||
B|GRPN|20251110|10:21:46|S|100|18.910000||
B|LMT|20251110|10:21:46|S|1|451.010000||
B|NEM|20251110|10:21:46|S|100|87.220000||
B|NVO|20251110|10:21:46|S|50|45.929300||
B|TSLA|20251110|10:21:46|S|100|442.627100||
B|WDC|20251110|10:21:46|S|100|174.180000||
B|WM|20251110|10:21:46|S|2|199.040000||
B|CRWV|20251110|10:21:47|S|64|107.020000||
B|GNK|20251110|10:21:47|S|57|17.588600||
B|LNG|20251110|10:21:47|S|3|208.590000||
B|MOVE|20251110|10:21:47|S|6|11.490000||
B|NVDA|20251110|10:21:47|S|50|196.090000||
B|PG|20251110|10:21:47|S|1|145.094000||
B|SNDK|20251110|10:21:47|S|1|262.441000||
B|SPXS|20251110|10:21:47|S|50|36.140000||
B|TEM|20251110|10:21:47|S|65|73.890000||
B|TSLA|20251110|10:21:47|S|6|442.610000||
B|TSLA|20251110|10:21:47|S|10|442.620000||
B|TSLA|20251110|10:21:47|S|54|442.620000||
B|TSLA|20251110|10:21:47|S|100|442.580000||
B|UVIX|20251110|10:21:47|S|5|9.210000||
B|WBTN|20251110|10:21:47|S|200|16.635000||
B|XLU|20251110|10:21:47|S|4|89.809300||
B|AVGO|20251110|10:21:48|S|115|359.384600||
B|NVDA|20251110|10:21:48|S|30|196.149300||
B|NVDA|20251110|10:21:48|S|100|196.149500||
B|PLTR|20251110|10:21:48|S|100|192.317200||
B|RNA|20251110|10:21:48|S|100|69.780000||
B|SCHB|20251110|10:21:48|S|100|26.128200||
B|SGOV|20251110|10:21:48|S|25|100.480000||
B|TQQQ|20251110|10:21:48|S|200|111.835000||
B|ZIM|20251110|10:21:48|S|100|15.300000||
B|BRK/B|20251110|10:21:49|S|2|496.540000||
B|CPRT|20251110|10:21:49|S|400|39.785000||
B|F|20251110|10:21:49|S|6934|13.049900||
B|JD|20251110|10:21:49|S|50|31.239300||
B|MCD|20251110|10:21:49|S|4|296.205000||
B|OKLL|20251110|10:21:49|S|200|49.470000||
B|SNDK|20251110|10:21:49|S|10|262.340000||
B|SPHY|20251110|10:21:49|S|225|23.680000||
B|TIGO|20251110|10:21:49|S|50|48.180000||
B|TIGO|20251110|10:21:49|S|50|48.180000||
B|TQQQ|20251110|10:21:49|S|40|111.855000||
B|UTG|20251110|10:21:49|S|100|37.685000||
B|XME|20251110|10:21:49|S|43|95.218100||
B|AMD|20251110|10:21:50|S|18|246.820000||
B|BIDU|20251110|10:21:50|S|200|130.630000||
B|BNAI|20251110|10:21:50|S|23|0.732600||
B|MO|20251110|10:21:50|S|2|57.409300||
B|MOVE|20251110|10:21:50|S|29|11.590000||
B|PLTR|20251110|10:21:50|S|25|192.398100||
B|SNDK|20251110|10:21:50|S|150|262.470000||
B|TSLA|20251110|10:21:50|S|50|442.900000||
B|TSLA|20251110|10:21:50|S|67|442.772500||
B|TSLA|20251110|10:21:50|S|100|442.900000||
B|VOO|20251110|10:21:50|S|1|624.077000||
B|KYIV|20251110|10:21:51|S|8|12.830000||
B|KYIV|20251110|10:21:51|S|29|12.782900||
B|KYIV|20251110|10:21:51|S|38|12.782900||
B|LLY|20251110|10:21:51|S|5|978.230000||
B|NFLX|20251110|10:21:51|S|1|1124.991100||
B|NFLX|20251110|10:21:51|S|1|1124.996600||
B|NVDA|20251110|10:21:51|S|1407|196.160000||
B|PLTR|20251110|10:21:51|S|10|192.412000||
B|QUBT|20251110|10:21:51|S|1000|13.425000||
B|SOXL|20251110|10:21:51|S|100|44.860000||
B|SPHQ|20251110|10:21:51|S|14|73.509900||
B|UBER|20251110|10:21:51|S|5|92.740000||
B|UVIX|20251110|10:21:51|S|5|9.210000||
B|CART|20251110|10:21:52|S|20|37.120000||
B|CBSH|20251110|10:21:52|S|100|54.020000||
B|GSAT|20251110|10:21:52|S|10|58.655000||
B|MAGS|20251110|10:21:52|S|100|67.270000||
B|MOVE|20251110|10:21:52|S|80|11.460000||
B|NVDA|20251110|10:21:52|S|10|196.179000||
B|PATH|20251110|10:21:52|S|1|14.249900||
B|PLTR|20251110|10:21:52|S|3|192.430000||
B|PLTR|20251110|10:21:52|S|25|192.428100||
B|SPY|20251110|10:21:52|S|2|678.785200||
B|TSLA|20251110|10:21:52|S|52|442.782700||
B|TSLA|20251110|10:21:52|S|64|442.840000||
B|ALAB|20251110|10:21:53|S|50|170.920000||
B|APP|20251110|10:21:53|S|5|659.975000||
B|AVGO|20251110|10:21:53|S|98|359.320000||
B|BLND|20251110|10:21:53|E|86|2.997000||
B|ETHA|20251110|10:21:53|S|200|26.725000||
B|KHC|20251110|10:21:53|S|20|24.280000||
B|LCID|20251110|10:21:53|S|100|17.370000||
B|MOVE|20251110|10:21:53|S|29|11.400000||
B|NET|20251110|10:21:53|S|200|242.880000||
B|SOUN|20251110|10:21:53|S|10|14.415000||
B|VCIG|20251110|10:21:53|S|114|1.539900||
B|VTI|20251110|10:21:53|S|8|333.761000||
B|BUD|20251110|10:21:54|S|5|62.878100||
B|CSIQ|20251110|10:21:54|S|250|32.955000||
B|EPAM|20251110|10:21:54|S|3|179.780000||
B|EXE|20251110|10:21:54|S|4|113.160000||
B|KYIV|20251110|10:21:54|S|33|12.802500||
B|PRCT|20251110|10:21:54|S|50|32.450000||
B|RLJ|20251110|10:21:54|S|1|7.209900||
B|CRNX|20251110|10:21:55|S|100|40.550000||
B|FLNC|20251110|10:21:55|S|10|23.500000||
B|FSLY|20251110|10:21:55|S|26|11.910000||
B|HIMS|20251110|10:21:55|S|100|41.590000||
B|HIMS|20251110|10:21:55|S|200|41.590000||
B|KYIV|20251110|10:21:55|S|36|12.802500||
B|KYIV|20251110|10:21:55|S|44|12.802500||
B|LULU|20251110|10:21:55|S|20|166.070000||
B|MSTZ|20251110|10:21:55|S|300|8.095000||
B|PICK|20251110|10:21:55|S|700|46.070000||
B|SE|20251110|10:21:55|S|20|153.970000||
B|TQQQ|20251110|10:21:55|S|100|111.880700||
B|WBUY|20251110|10:21:55|E|1|2.200000||
B|AMD|20251110|10:21:56|S|90|246.920000||
B|CABA|20251110|10:21:56|S|300|2.390000||
B|EXPE|20251110|10:21:56|S|100|269.471000||
B|INTC|20251110|10:21:56|S|500|38.959300||
B|NVDA|20251110|10:21:56|S|7|196.189100||
B|PICK|20251110|10:21:56|S|700|46.090000||
B|PLTR|20251110|10:21:56|S|30|192.430000||
B|QCOM|20251110|10:21:56|S|50|170.810000||
B|QCOM|20251110|10:21:56|S|97|170.800000||
B|TATT|20251110|10:21:56|S|80|40.020000||
B|TSLA|20251110|10:21:56|S|10|443.076000||
B|APP|20251110|10:21:57|S|2|659.400000||
B|BIDU|20251110|10:21:57|S|6|130.620000||
B|CONL|20251110|10:21:57|S|23|30.650000||
B|FLUT|20251110|10:21:57|S|20|229.710000||
B|MMM|20251110|10:21:57|S|30|165.390000||
B|PLTR|20251110|10:21:57|S|100|192.421400||
B|RBLX|20251110|10:21:57|S|10|106.800000||
B|RIVN|20251110|10:21:57|S|100|15.440000||
B|SEDG|20251110|10:21:57|S|92|43.220000||
B|SNDK|20251110|10:21:57|S|20|262.481000||
B|SNDK|20251110|10:21:57|S|100|262.440000||
B|SOXS|20251110|10:21:57|S|15|3.415000||
B|TQQQ|20251110|10:21:57|S|300|111.885000||
B|TQQQ|20251110|10:21:57|S|500|111.885000||
B|TSLA|20251110|10:21:57|S|640|443.080000||
B|WEN|20251110|10:21:57|S|5|8.679300||
B|BXSL|20251110|10:21:58|S|20|26.630000||
B|CPA|20251110|10:21:58|S|20|125.950000||
B|CRDO|20251110|10:21:58|S|70|167.010000||
B|FLNC|20251110|10:21:58|S|100|23.455000||
B|FLNC|20251110|10:21:58|S|100|23.470000||
B|FLNC|20251110|10:21:58|S|200|23.468800||
B|FLNC|20251110|10:21:58|S|300|23.468800||
B|KFS|20251110|10:21:58|S|100|13.310000||
B|META|20251110|10:21:58|S|1|633.970000||
B|MSTR|20251110|10:21:58|S|9|240.915000||
B|RIVN|20251110|10:21:58|S|2|15.440000||
B|SMR|20251110|10:21:58|S|118|29.110000||
B|TQQQ|20251110|10:21:58|S|250|111.875000||
B|TSLA|20251110|10:21:58|S|10|443.117800||
B|TSLA|20251110|10:21:58|S|40|443.117600||
B|TSLA|20251110|10:21:58|S|73|443.052200||
B|TSLA|20251110|10:21:58|S|100|443.117600||
B|UVIX|20251110|10:21:58|S|5|9.210000||
B|WDC|20251110|10:21:58|S|20|174.240000||
B|AMD|20251110|10:21:59|S|97|246.950000||
B|ASTS|20251110|10:21:59|S|120|70.183700||
B|BTC|20251110|10:21:59|S|1|46.603500||
B|CBOE|20251110|10:21:59|S|200|253.400000||
B|DDOG|20251110|10:21:59|S|25|199.281800||
B|MDB|20251110|10:21:59|S|80|366.640000||
B|MSTX|20251110|10:21:59|S|600|10.835000||
B|NVDA|20251110|10:21:59|S|10|196.189300||
B|PGY|20251110|10:21:59|S|100|28.980000||
B|PLTR|20251110|10:21:59|S|31|192.529500||
B|PLTR|20251110|10:21:59|S|60|192.560000||
B|PLTR|20251110|10:21:59|S|100|192.560000||
B|VT|20251110|10:21:59|S|25|140.249300||
B|AVGO|20251110|10:22:00|S|30|359.040000||
B|CRWV|20251110|10:22:00|S|100|107.030000||
B|DGXX|20251110|10:22:00|S|3700|4.950000||
B|GGAL|20251110|10:22:00|S|50|55.900000||
B|HUT|20251110|10:22:00|S|75|46.360000||
B|NNE|20251110|10:22:00|S|10|38.550000||
B|NVDA|20251110|10:22:00|S|20|196.189100||
B|NVDA|20251110|10:22:00|S|100|196.189100||
B|OSCR|20251110|10:22:00|S|350|15.288500||
B|PLTR|20251110|10:22:00|S|20|192.538600||
B|SNDK|20251110|10:22:00|S|30|262.009000||
B|SVOL|20251110|10:22:00|S|1|17.757000||
B|TSLA|20251110|10:22:00|S|10|443.147000||
B|AMD|20251110|10:22:01|S|2|246.940000||
B|CCJ|20251110|10:22:01|S|30|95.240000||
B|DKNG|20251110|10:22:01|S|500|31.245000||
B|MSTR|20251110|10:22:01|S|3|240.900000||
B|PLTU|20251110|10:22:01|S|5|107.880000||
B|SGOV|20251110|10:22:01|S|67|100.480000||
B|TSLA|20251110|10:22:01|S|10|442.904000||
B|TSLA|20251110|10:22:01|S|10|442.948400||
B|TSLA|20251110|10:22:01|S|100|442.930000||
B|TSLA|20251110|10:22:01|S|200|442.925000||
B|TSLL|20251110|10:22:01|S|100|20.035000||
B|VCIG|20251110|10:22:01|S|400|1.520000||
B|AMD|20251110|10:22:02|S|40|246.830000||
B|ASST|20251110|10:22:02|S|200|1.675000||
B|FETH|20251110|10:22:02|S|100|35.249900||
B|IBKR|20251110|10:22:02|S|300|71.095000||
B|LRCX|20251110|10:22:02|S|7|166.260000||
B|MP|20251110|10:22:02|S|5|63.049000||
B|PLTR|20251110|10:22:02|S|100|192.530000||
B|PLTR|20251110|10:22:02|S|100|192.540000||
B|PLTR|20251110|10:22:02|S|200|192.531400||
B|TSLA|20251110|10:22:02|S|10|442.973600||
B|TSLA|20251110|10:22:02|S|13|442.960000||
B|VNRX|20251110|10:22:02|S|100|0.393200||
B|VOO|20251110|10:22:02|S|2|624.128600||
B|ACXP|20251110|10:22:03|S|100|4.780000||
B|AMZN|20251110|10:22:03|S|450|248.690000||
B|AMZU|20251110|10:22:03|S|90|43.275000||
B|BITB|20251110|10:22:03|S|1|57.193500||
B|ENPH|20251110|10:22:03|S|714|31.130000||
B|KRT|20251110|10:22:03|S|20|22.120000||
B|LMND|20251110|10:22:03|S|7|79.380000||
B|MNDY|20251110|10:22:03|S|50|159.300000||
B|PLTR|20251110|10:22:03|S|1|192.610000||
B|TSLA|20251110|10:22:03|S|10|442.973600||
B|TSLA|20251110|10:22:03|S|50|442.990000||
B|URA|20251110|10:22:03|S|6|48.770000||
B|CCJ|20251110|10:22:04|S|13|95.250000||
B|CMI|20251110|10:22:04|S|100|481.350000||
B|ETHA|20251110|10:22:04|S|100|26.695000||
B|IFRX|20251110|10:22:04|S|100|1.590000||
B|LRCX|20251110|10:22:04|S|19|166.240000||
B|LRCX|20251110|10:22:04|S|72|166.240000||
B|PLTR|20251110|10:22:04|S|90|192.700000||
B|TSLA|20251110|10:22:04|S|30|442.950000||
B|TSLA|20251110|10:22:04|S|61|442.920000||
B|UVIX|20251110|10:22:04|S|5|9.210000||
B|UVIX|20251110|10:22:04|S|100|9.210000||
B|DDOG|20251110|10:22:05|S|20|198.960000||
B|DTST|20251110|10:22:05|S|5|4.160000||
B|NVDA|20251110|10:22:05|S|200|196.149000||
B|NVDA|20251110|10:22:05|S|200|196.149000||
B|PLTR|20251110|10:22:05|S|100|192.710000||
B|QLD|20251110|10:22:05|S|5|145.559000||
B|SCHH|20251110|10:22:05|S|365|21.285000||
B|TSLA|20251110|10:22:05|S|15|442.850000||
B|TSLA|20251110|10:22:05|S|100|442.950000||
B|UVIX|20251110|10:22:05|S|300|9.210000||
B|VRT|20251110|10:22:05|S|100|188.120000||
B|CRCL|20251110|10:22:06|S|82|105.740000||
B|DYNF|20251110|10:22:06|S|2|60.659900||
B|GSAT|20251110|10:22:06|S|10|58.740000||
B|MSFT|20251110|10:22:06|S|2|505.080000||
B|NVDA|20251110|10:22:06|S|10|196.165000||
B|PLTR|20251110|10:22:06|S|100|192.729500||
B|PLTR|20251110|10:22:06|S|700|192.720000||
B|QCOM|20251110|10:22:06|S|600|170.795000||
B|TSEM|20251110|10:22:06|S|200|95.340000||
B|URA|20251110|10:22:06|S|6|48.770000||
B|AAP|20251110|10:22:07|S|20|46.370000||
B|AXP|20251110|10:22:07|S|30|364.380000||
B|COF|20251110|10:22:07|S|100|219.420000||
B|DUOL|20251110|10:22:07|S|5|191.920000||
B|GIS|20251110|10:22:07|S|300|46.189300||
B|MP|20251110|10:22:07|S|100|63.080000||
B|NVDA|20251110|10:22:07|S|100|196.169300||
B|PLTR|20251110|10:22:07|S|100|192.720000||
B|TSLA|20251110|10:22:07|S|66|442.722400||
B|ACN|20251110|10:22:08|S|100|243.160000||
B|ACN|20251110|10:22:08|S|100|243.160000||
B|AUR|20251110|10:22:08|S|2|4.393500||
B|CAVA|20251110|10:22:08|S|100|48.665000||
B|LRCX|20251110|10:22:08|S|80|166.240000||
B|NVDA|20251110|10:22:08|S|34|196.179000||
B|NVDA|20251110|10:22:08|S|100|196.180000||
B|NVDA|20251110|10:22:08|S|150|196.169300||
B|PAHC|20251110|10:22:08|S|20|44.950000||
B|PLTR|20251110|10:22:08|S|30|192.710000||
B|PLTR|20251110|10:22:08|S|100|192.725000||
B|TSLA|20251110|10:22:08|S|99|442.796800||
B|AGG|20251110|10:22:09|S|50|100.235000||
B|ASST|20251110|10:22:09|S|300|1.675000||
B|CRML|20251110|10:22:09|S|100|11.300000||
B|DHI|20251110|10:22:09|S|20|142.610000||
B|FDVV|20251110|10:22:09|S|100|55.873500||
B|HOOD|20251110|10:22:09|S|100|135.380000||
B|ORCL|20251110|10:22:09|S|4|244.150000||
B|PLTR|20251110|10:22:09|S|10|192.745000||
B|RDDT|20251110|10:22:09|S|26|201.190000||
B|RIVN|20251110|10:22:09|S|180|15.435000||
B|TSLA|20251110|10:22:09|S|40|442.800000||
B|TSLA|20251110|10:22:09|S|100|442.787600||
B|TSLA|20251110|10:22:09|S|200|442.846300||
B|TTD|20251110|10:22:09|S|20|42.915000||
B|VEA|20251110|10:22:09|S|1|61.103500||
B|ACN|20251110|10:22:10|S|1|243.160000||
B|ASPI|20251110|10:22:10|S|50|8.840000||
B|BMNR|20251110|10:22:10|S|1|42.140000||
B|GOOG|20251110|10:22:10|S|1|288.885000||
B|LI|20251110|10:22:10|S|20|20.210000||
B|NVDA|20251110|10:22:10|S|70|196.229000||
B|ONDS|20251110|10:22:10|S|200|6.105000||
B|SAN|20251110|10:22:10|S|20|10.529300||
B|SEDG|20251110|10:22:10|S|116|43.260000||
B|SGOV|20251110|10:22:10|S|61|100.480000||
B|TSLA|20251110|10:22:10|S|100|442.856300||
B|VEA|20251110|10:22:10|S|3|61.103500||
B|BKTI|20251110|10:22:11|S|20|79.190000||
B|LMND|20251110|10:22:11|S|52|79.380000||
B|LRCX|20251110|10:22:11|S|100|166.240000||
B|META|20251110|10:22:11|S|20|634.176500||
B|META|20251110|10:22:11|S|56|634.140000||
B|NVDA|20251110|10:22:11|S|100|196.230700||
B|NVDA|20251110|10:22:11|S|200|196.217000||
B|PLTR|20251110|10:22:11|S|25|192.765000||
B|PLTR|20251110|10:22:11|S|36|192.755000||
B|PRCT|20251110|10:22:11|S|18|32.450000||
B|SQM|20251110|10:22:11|S|6|51.422400||
B|TMO|20251110|10:22:11|S|34|576.715000||
B|TSLA|20251110|10:22:11|S|13|442.832700||
B|U|20251110|10:22:11|S|50|43.510000||
B|U|20251110|10:22:11|S|100|43.510000||
B|UVIX|20251110|10:22:11|S|5|9.205000||
B|VEA|20251110|10:22:11|S|2|61.103500||
B|XPEV|20251110|10:22:11|S|1362|25.199100||
B|AVGO|20251110|10:22:12|S|80|358.930000||
B|BND|20251110|10:22:12|S|65|74.339300||
B|CELH|20251110|10:22:12|S|1|44.700000||
B|DD|20251110|10:22:12|S|194|40.030000||
B|DJT|20251110|10:22:12|S|50|13.520000||
B|METU|20251110|10:22:12|S|3|30.629100||
B|NET|20251110|10:22:12|S|50|242.840000||
B|PLTR|20251110|10:22:12|S|100|192.770000||
B|TSLA|20251110|10:22:12|S|1|442.730000||
B|TSLA|20251110|10:22:12|S|40|442.870000||
B|VEA|20251110|10:22:12|S|1|61.103500||
B|XPOF|20251110|10:22:12|S|1100|6.130000||
B|Z|20251110|10:22:12|S|100|73.160000||
B|Z|20251110|10:22:12|S|100|73.170000||
B|Z|20251110|10:22:12|S|100|73.180000||
B|Z|20251110|10:22:12|S|100|73.180000||
B|Z|20251110|10:22:12|S|100|73.190000||
B|Z|20251110|10:22:12|S|100|73.190000||
B|Z|20251110|10:22:12|S|200|73.170000||
B|Z|20251110|10:22:12|S|300|73.200000||
B|Z|20251110|10:22:12|S|400|73.170000||
B|Z|20251110|10:22:12|S|400|73.180000||
B|ASST|20251110|10:22:13|S|1|1.675000||
B|BLSH|20251110|10:22:13|S|5|45.670000||
B|BMNU|20251110|10:22:13|S|100|15.070000||
B|CBRE|20251110|10:22:13|S|5|149.460000||
B|FLNC|20251110|10:22:13|S|100|23.470000||
B|JD|20251110|10:22:13|S|600|31.243500||
B|LMND|20251110|10:22:13|S|300|79.410000||
B|LRCX|20251110|10:22:13|S|75|166.270000||
B|ORCL|20251110|10:22:13|S|2|244.180000||
B|OSCR|20251110|10:22:13|S|100|15.295000||
B|PLTR|20251110|10:22:13|S|1|192.755000||
B|PLTR|20251110|10:22:13|S|100|192.710000||
B|PLTR|20251110|10:22:13|S|300|192.711200||
B|RGTI|20251110|10:22:13|S|300|34.215000||
B|WIX|20251110|10:22:13|S|80|130.210000||
B|FROG|20251110|10:22:14|S|154|64.050000||
B|HST|20251110|10:22:14|S|100|17.809300||
B|MSFT|20251110|10:22:14|S|3|505.070000||
B|NVS|20251110|10:22:14|S|3|126.970000||
B|NVTS|20251110|10:22:14|S|500|9.199300||
B|PFFA|20251110|10:22:14|S|6|21.559900||
B|PLTR|20251110|10:22:14|S|16|192.700000||
B|SNDK|20251110|10:22:14|S|10|262.301800||
B|TER|20251110|10:22:14|S|1|183.110000||
B|TSLA|20251110|10:22:14|S|10|442.685000||
B|ASST|20251110|10:22:15|S|600|1.675000||
B|AVGO|20251110|10:22:15|S|99|358.990000||
B|BNAI|20251110|10:22:15|S|1500|0.741300||
B|BNAI|20251110|10:22:15|S|2000|0.740900||
B|BND|20251110|10:22:15|S|1|74.333500||
B|NVO|20251110|10:22:15|S|3|45.895000||
B|PLTR|20251110|10:22:15|S|30|192.700000||
B|PLTR|20251110|10:22:15|S|163|192.730000||
B|TSLL|20251110|10:22:15|S|200|20.015000||
B|XLU|20251110|10:22:15|S|10|89.809300||
B|BABA|20251110|10:22:16|S|50|165.180000||
B|EOSE|20251110|10:22:16|S|10|18.695000||
B|MBLY|20251110|10:22:16|S|1300|12.810000||
B|MSFT|20251110|10:22:16|S|1|505.080000||
B|PLTR|20251110|10:22:16|S|2|192.720000||
B|PLTR|20251110|10:22:16|S|100|192.709500||
B|PLTR|20251110|10:22:16|S|400|192.701400||
B|WTO|20251110|10:22:16|E|1000|0.037900||
B|ZS|20251110|10:22:16|S|40|325.370400||
B|FIGR|20251110|10:22:17|S|1|37.480000||
B|LMND|20251110|10:22:17|S|20|79.592500||
B|METU|20251110|10:22:17|S|120|30.600000||
B|MP|20251110|10:22:17|S|100|63.030000||
B|NOW|20251110|10:22:17|S|4|863.032000||
B|NVDA|20251110|10:22:17|S|400|196.185000||
B|OSCR|20251110|10:22:17|E|200|15.293500||
B|PINS|20251110|10:22:17|S|48|27.495000||
B|PL|20251110|10:22:17|S|72|13.519300||
B|AVGO|20251110|10:22:18|S|63|358.870000||
B|BETR|20251110|10:22:18|E|10|60.850000||
B|CAN|20251110|10:22:18|S|500|1.155000||
B|FYBR|20251110|10:22:18|S|50|37.880700||
B|IBIT|20251110|10:22:18|S|50|59.725000||
B|IREN|20251110|10:22:18|S|32|64.605000||
B|MPC|20251110|10:22:18|S|50|193.880000||
B|PLTR|20251110|10:22:18|S|20|192.621400||
B|PLTR|20251110|10:22:18|S|100|192.640000||
B|QQQI|20251110|10:22:18|S|100|55.065000||
B|RIOT|20251110|10:22:18|S|100|17.715000||
B|SNDK|20251110|10:22:18|S|10|262.125000||
B|TSLA|20251110|10:22:18|S|16|442.550000||
B|VUZI|20251110|10:22:18|S|2|2.845000||
B|XOM|20251110|10:22:18|S|8|116.100000||
B|ASST|20251110|10:22:19|S|14|1.675000||
B|DUOL|20251110|10:22:19|S|20|191.780000||
B|LMND|20251110|10:22:19|S|100|79.592500||
B|LRCX|20251110|10:22:19|S|136|166.288000||
B|MSTR|20251110|10:22:19|S|300|240.840000||
B|OKLL|20251110|10:22:19|S|58|49.560000||
B|ORCL|20251110|10:22:19|S|30|244.130000||
B|PLTR|20251110|10:22:19|S|88|192.658600||
B|RIVN|20251110|10:22:19|S|25|15.450000||
B|RKLB|20251110|10:22:19|S|19|52.550000||
B|TQQQ|20251110|10:22:19|S|100|111.900700||
B|TROW|20251110|10:22:19|S|10|102.067600||
B|TSLA|20251110|10:22:19|S|1|442.550000||
B|AAOI|20251110|10:22:20|S|100|24.940000||
B|AAOI|20251110|10:22:20|S|100|24.950000||
B|ARM|20251110|10:22:20|S|1|156.890000||
B|ARM|20251110|10:22:20|S|2|156.890000||
B|BSM|20251110|10:22:20|S|1|13.320000||
B|EOSEW|20251110|10:22:20|E|202|7.199500||
B|KFS|20251110|10:22:20|S|100|13.290000||
B|MOVE|20251110|10:22:20|S|3|11.960000||
B|NBIS|20251110|10:22:20|S|100|115.400000||
B|NVDA|20251110|10:22:20|S|8|196.179300||
B|NVDL|20251110|10:22:20|S|100|100.475000||
B|PLTR|20251110|10:22:20|S|2|192.628100||
B|PLTR|20251110|10:22:20|S|3|192.561400||
B|PLTR|20251110|10:22:20|S|101|192.570000||
B|RGTI|20251110|10:22:20|S|21|34.170000||
B|TSLA|20251110|10:22:20|S|50|442.390000||
B|CRWD|20251110|10:22:21|S|1|550.960000||
B|MOVE|20251110|10:22:21|E|98|11.900000||
B|MOVE|20251110|10:22:21|E|100|11.900000||
B|NVDA|20251110|10:22:21|S|100|196.179300||
B|NVDA|20251110|10:22:21|S|100|196.180000||
B|PANW|20251110|10:22:21|S|50|213.760000||
B|RGTI|20251110|10:22:21|S|33|34.180000||
B|TSLA|20251110|10:22:21|S|54|442.380000||
B|AFRM|20251110|10:22:22|S|100|76.810000||
B|AFRM|20251110|10:22:22|S|200|76.780000||
B|APP|20251110|10:22:22|S|8|658.719200||
B|BMNR|20251110|10:22:22|S|100|42.070000||
B|FXI|20251110|10:22:22|S|34|40.559300||
B|MOVE|20251110|10:22:22|S|26|12.190000||
B|PPA|20251110|10:22:22|S|1|154.135000||
B|QBTX|20251110|10:22:22|S|100|62.890000||
B|SHY|20251110|10:22:22|S|200|82.825000||
B|SOFI|20251110|10:22:22|S|1900|29.970000||
B|U|20251110|10:22:22|S|10|43.520000||
B|NVDA|20251110|10:22:23|S|4|196.169300||
B|PGY|20251110|10:22:23|S|100|28.950000||
B|PLTR|20251110|10:22:23|S|27|192.640000||
B|PLTR|20251110|10:22:23|S|500|192.620000||
B|SPY|20251110|10:22:23|S|5|678.810000||
B|TSLA|20251110|10:22:23|S|10|442.402900||
B|AEM|20251110|10:22:24|S|14|167.004300||
B|AKAM|20251110|10:22:24|S|41|86.273700||
B|ETHA|20251110|10:22:24|S|77|26.690000||
B|GGAL|20251110|10:22:24|S|167|56.070000||
B|GGAL|20251110|10:22:24|S|300|56.076600||
B|GGAL|20251110|10:22:24|S|300|56.090000||
B|GLD|20251110|10:22:24|S|1|376.668500||
B|GTLS|20251110|10:22:24|S|100|202.650000||
B|IDXX|20251110|10:22:24|S|9|705.340000||
B|MO|20251110|10:22:24|S|10|57.399100||
B|NVDA|20251110|10:22:24|S|3|196.169000||
B|NVDA|20251110|10:22:24|S|5|196.169000||
B|PLTR|20251110|10:22:24|S|30|192.601200||
B|TSLA|20251110|10:22:24|S|100|442.310000||
B|UEC|20251110|10:22:24|S|100|12.760000||
B|ACHR|20251110|10:22:25|S|100|8.535000||
B|AMD|20251110|10:22:25|S|5|246.880000||
B|AMD|20251110|10:22:25|S|30|246.812200||
B|AMPG|20251110|10:22:25|S|500|3.100000||
B|B|20251110|10:22:25|S|5|35.359300||
B|CART|20251110|10:22:25|S|100|37.180000||
B|CCJ|20251110|10:22:25|S|5|95.239200||
B|CRSP|20251110|10:22:25|S|100|55.560000||
B|CRWV|20251110|10:22:25|S|10|106.820000||
B|MNDY|20251110|10:22:25|S|1|158.760000||
B|MOVE|20251110|10:22:25|S|100|12.192000||
B|NFLX|20251110|10:22:25|S|4|1125.985000||
B|NFLX|20251110|10:22:25|S|10|1125.985000||
B|NVDA|20251110|10:22:25|S|34|196.159300||
B|PEP|20251110|10:22:25|S|1|141.968000||
B|PLTR|20251110|10:22:25|S|4|192.601500||
B|PLTR|20251110|10:22:25|S|100|192.620000||
B|RKLB|20251110|10:22:25|S|4|52.540000||
B|RKLB|20251110|10:22:25|S|96|52.540000||
B|RKLB|20251110|10:22:25|S|99|52.550000||
B|RKLB|20251110|10:22:25|S|200|52.531400||
B|RTX|20251110|10:22:25|S|100|177.760000||
B|TMO|20251110|10:22:25|S|18|576.460000||
B|BMNR|20251110|10:22:26|S|76|42.100000||
B|DASH|20251110|10:22:26|S|20|205.195000||
B|DDOG|20251110|10:22:26|S|26|198.730000||
B|META|20251110|10:22:26|S|10|634.070000||
B|MSTX|20251110|10:22:26|E|100|10.839900||
B|PLTR|20251110|10:22:26|S|10|192.638500||
B|PLTR|20251110|10:22:26|S|100|192.591200||
B|TLT|20251110|10:22:26|S|20|89.489300||
B|AAPL|20251110|10:22:27|S|4|272.230000||
B|AMD|20251110|10:22:27|S|100|246.710000||
B|AREC|20251110|10:22:27|S|400|4.025000||
B|BTCI|20251110|10:22:27|S|1|54.234500||
B|CRWV|20251110|10:22:27|S|300|106.790000||
B|EQT|20251110|10:22:27|S|51|58.670000||
B|FVRR|20251110|10:22:27|S|50|21.500000||
B|MAGS|20251110|10:22:27|S|20|67.290000||
B|ORCL|20251110|10:22:27|S|20|244.160000||
B|RCAT|20251110|10:22:27|S|300|9.355000||
B|RZLV|20251110|10:22:27|S|200|3.905000||
B|SNDK|20251110|10:22:27|S|1000|262.050000||
B|SPGI|20251110|10:22:27|S|1|488.310000||
B|TSLA|20251110|10:22:27|S|1|442.380000||
B|VTI|20251110|10:22:27|S|2|333.779000||
B|XME|20251110|10:22:27|S|1|95.280000||
B|ACDC|20251110|10:22:28|S|100|4.300000||
B|ACDC|20251110|10:22:28|S|100|4.300000||
B|CRCL|20251110|10:22:28|S|5|105.790000||
B|FLNC|20251110|10:22:28|S|200|23.435000||
B|IBM|20251110|10:22:28|S|5|309.530000||
B|MOVE|20251110|10:22:28|S|10|12.330000||
B|MOVE|20251110|10:22:28|S|100|12.350000||
B|NVDA|20251110|10:22:28|S|1|196.129300||
B|PLTR|20251110|10:22:28|S|46|192.620000||
B|TNK|20251110|10:22:28|S|46|61.616400||
B|TSLL|20251110|10:22:28|S|100|19.979300||
B|AEM|20251110|10:22:29|S|10|167.000000||
B|APO|20251110|10:22:29|S|10|130.410000||
B|APP|20251110|10:22:29|S|8|658.730000||
B|BTCI|20251110|10:22:29|S|1|54.279300||
B|CVNA|20251110|10:22:29|S|160|317.500000||
B|JPMpM|20251110|10:22:29|S|114|18.819300||
B|MAA|20251110|10:22:29|S|2|129.530000||
B|NVO|20251110|10:22:29|S|2|45.899300||
B|PLTR|20251110|10:22:29|S|200|192.615000||
B|SOXS|20251110|10:22:29|S|230|3.425000||
B|WBS|20251110|10:22:29|S|10|57.110000||
B|ZTO|20251110|10:22:29|S|100|19.140000||
B|IONQ|20251110|10:22:30|S|1|57.100000||
B|MOVE|20251110|10:22:30|S|55|12.280000||
B|MS|20251110|10:22:30|S|250|165.240900||
B|NAK|20251110|10:22:30|S|2300|1.800000||
B|NIO|20251110|10:22:30|S|20|7.045000||
B|NVDA|20251110|10:22:30|S|3|196.119300||
B|NVDA|20251110|10:22:30|S|5|196.119300||
B|PLTR|20251110|10:22:30|S|40|192.595000||
B|PLTR|20251110|10:22:30|S|100|192.561300||
B|PLTR|20251110|10:22:30|S|107|192.560000||
B|PLTR|20251110|10:22:30|S|209|192.570000||
B|RPV|20251110|10:22:30|S|3|99.141000||
B|SOXL|20251110|10:22:30|S|1|44.735000||
B|TTD|20251110|10:22:30|S|10|42.870000||
B|ASTS|20251110|10:22:31|S|5|70.260000||
B|BHVN|20251110|10:22:31|S|100|8.100000||
B|CRWV|20251110|10:22:31|S|234|106.680000||
B|CSX|20251110|10:22:31|S|20|34.965000||
B|META|20251110|10:22:31|S|10|634.286500||
B|NVDA|20251110|10:22:31|S|200|196.169200||
B|PLTR|20251110|10:22:31|S|100|192.570000||
B|SEDG|20251110|10:22:31|S|1|43.200000||
B|USFR|20251110|10:22:31|S|3785|50.320000||
B|CELH|20251110|10:22:32|S|100|44.560000||
B|DDOG|20251110|10:22:32|S|1|198.780000||
B|GALT|20251110|10:22:32|S|100|5.940000||
B|OPEN|20251110|10:22:32|S|400|7.345000||
B|OPEN|20251110|10:22:32|S|1500|7.350000||
B|SNDK|20251110|10:22:32|S|80|262.300000||
B|SNDK|20251110|10:22:32|S|120|262.310000||
B|TSLA|20251110|10:22:32|S|50|442.387300||
B|AKAM|20251110|10:22:33|S|100|86.273700||
B|MOVE|20251110|10:22:33|S|100|12.180000||
B|MSFT|20251110|10:22:33|S|50|505.130000||
B|NVO|20251110|10:22:33|S|100|45.899300||
B|PLTR|20251110|10:22:33|S|100|192.661300||
B|RBLX|20251110|10:22:33|S|1|106.830000||
B|SNDK|20251110|10:22:33|S|20|262.310000||
B|SOXL|20251110|10:22:33|S|1|44.725000||
B|TSLA|20251110|10:22:33|S|100|442.460000||
B|AMD|20251110|10:22:34|S|100|246.670000||
B|BEN|20251110|10:22:34|S|100|22.239900||
B|CIEN|20251110|10:22:34|S|20|213.140000||
B|FROG|20251110|10:22:34|S|100|64.050000||
B|META|20251110|10:22:34|S|200|634.405000||
B|MU|20251110|10:22:34|S|10|254.901100||
B|NVDA|20251110|10:22:34|S|100|196.175000||
B|PLTR|20251110|10:22:34|S|100|192.720000||
B|SIF|20251110|10:22:34|S|100|6.680000||
B|VLO|20251110|10:22:34|S|100|175.030000||
B|APLD|20251110|10:22:35|S|40|32.965300||
B|FEMY|20251110|10:22:35|E|4270|0.888000||
B|GOOG|20251110|10:22:35|S|233|289.130000||
B|GOOG|20251110|10:22:35|S|576|289.120000||
B|MMM|20251110|10:22:35|S|47|165.590000||
B|OPEN|20251110|10:22:35|S|100|7.360000||
B|PLTR|20251110|10:22:35|S|400|192.701000||
B|RDDT|20251110|10:22:35|S|100|201.130000||
B|RGLD|20251110|10:22:35|S|4|183.040000||
B|ROKU|20251110|10:22:35|S|37|105.490000||
B|STEM|20251110|10:22:35|S|41|18.140000||
B|SUUN|20251110|10:22:35|S|50|1.630000||
B|VOYG|20251110|10:22:35|S|83|22.890000||
B|CQP|20251110|10:22:36|S|100|50.580000||
B|NVDA|20251110|10:22:36|S|50|196.177700||
B|NVDA|20251110|10:22:36|S|200|196.189100||
B|PLTR|20251110|10:22:36|S|600|192.675000||
B|REMX|20251110|10:22:36|S|100|68.100000||
B|REMX|20251110|10:22:36|S|300|68.100000||
B|TQQQ|20251110|10:22:36|S|11|111.869300||
B|TSLA|20251110|10:22:36|S|200|442.380000||
B|XPEV|20251110|10:22:36|S|50|25.135000||
B|ZEPP|20251110|10:22:36|S|13|26.310000||
B|AMD|20251110|10:22:37|S|5|246.720000||
B|AMZN|20251110|10:22:37|S|8|248.835000||
B|IONQ|20251110|10:22:37|S|450|57.140000||
B|LMND|20251110|10:22:37|S|4|79.415000||
B|NEBX|20251110|10:22:37|S|50|60.970000||
B|NET|20251110|10:22:37|S|20|242.790000||
B|NVDA|20251110|10:22:37|S|100|196.190000||
B|ONDS|20251110|10:22:37|S|88|6.098000||
B|ORCL|20251110|10:22:37|S|21|244.380000||
B|PVLA|20251110|10:22:37|S|100|79.310000||
B|SOXS|20251110|10:22:37|S|117|3.430000||
B|TSLA|20251110|10:22:37|S|5|442.357400||
B|TSLA|20251110|10:22:37|S|40|442.330000||
B|TSLA|20251110|10:22:37|S|60|442.330000||
B|TSLA|20251110|10:22:37|S|394|442.400000||
B|AMZN|20251110|10:22:38|S|200|248.835000||
B|CPER|20251110|10:22:38|S|50|31.170000||
B|IONQ|20251110|10:22:38|S|16|57.170000||
B|NVDA|20251110|10:22:38|S|1|196.190000||
B|NVDA|20251110|10:22:38|S|100|196.190000||
B|PLTR|20251110|10:22:38|S|3|192.670000||
B|PPLT|20251110|10:22:38|S|200|143.250000||
B|RKLX|20251110|10:22:38|S|2|91.646500||
B|ROKU|20251110|10:22:38|S|20|105.440000||
B|TSM|20251110|10:22:38|S|3|295.640000||
B|XLE|20251110|10:22:38|S|10|89.069300||
B|ANDE|20251110|10:22:39|S|30|51.725000||
B|APPN|20251110|10:22:39|S|20|41.220000||
B|AVGO|20251110|10:22:39|S|80|358.720000||
B|AZN|20251110|10:22:39|S|100|86.618800||
B|BNAI|20251110|10:22:39|S|1|0.748100||
B|CSL|20251110|10:22:39|S|20|315.180000||
B|LULU|20251110|10:22:39|S|5|166.016500||
B|MOVE|20251110|10:22:39|S|94|12.030000||
B|O|20251110|10:22:39|S|1|56.443500||
B|TXG|20251110|10:22:39|S|75|16.580000||
B|VPU|20251110|10:22:39|S|1|194.670000||
B|ATEC|20251110|10:22:40|S|1481|20.350000||
B|ATEC|20251110|10:22:40|S|1900|20.350000||
B|BINC|20251110|10:22:40|S|300|53.110000||
B|CMCSA|20251110|10:22:40|S|20|27.149300||
B|DUOL|20251110|10:22:40|S|30|191.810000||
B|JOBY|20251110|10:22:40|S|100|15.889300||
B|LITE|20251110|10:22:40|S|5|273.432500||
B|MU|20251110|10:22:40|S|20|254.928000||
B|NVDA|20251110|10:22:40|S|1|196.189300||
B|NVDL|20251110|10:22:40|S|50|100.486200||
B|ORCL|20251110|10:22:40|S|50|244.450000||
B|PLTR|20251110|10:22:40|S|10|192.670000||
B|SPYM|20251110|10:22:40|S|1|79.859300||
B|ACHR|20251110|10:22:41|S|400|8.520000||
B|AKAM|20251110|10:22:41|S|50|86.176100||
B|APLD|20251110|10:22:41|S|75|32.919300||
B|ATEC|20251110|10:22:41|S|300|20.380000||
B|ATEC|20251110|10:22:41|S|2000|20.390000||
B|AXON|20251110|10:22:41|S|1|593.980000||
B|CART|20251110|10:22:41|S|20|37.170000||
B|GIS|20251110|10:22:41|S|300|46.140000||
B|GM|20251110|10:22:41|S|100|70.230000||
B|META|20251110|10:22:41|S|2|634.694500||
B|META|20251110|10:22:41|S|15|634.655100||
B|MP|20251110|10:22:41|S|10|63.025000||
B|RCAT|20251110|10:22:41|S|10|9.355000||
B|SNDK|20251110|10:22:41|S|100|261.370000||
B|TSLA|20251110|10:22:41|S|10|442.266300||
B|VOXR|20251110|10:22:41|S|200|4.125000||
B|AVGO|20251110|10:22:42|S|72|358.420000||
B|BRK/B|20251110|10:22:42|S|1|496.880000||
B|HOOD|20251110|10:22:42|S|94|134.720000||
B|IBIT|20251110|10:22:42|S|100|59.745000||
B|JVA|20251110|10:22:42|S|100|3.910000||
B|JVA|20251110|10:22:42|S|450|3.890000||
B|LTBR|20251110|10:22:42|S|170|20.250000||
B|META|20251110|10:22:42|S|90|634.694300||
B|MU|20251110|10:22:42|S|15|254.907100||
B|NVDA|20251110|10:22:42|S|3|196.139300||
B|SYM|20251110|10:22:42|S|1|72.772000||
B|VFC|20251110|10:22:42|S|500|14.525000||
B|CWVX|20251110|10:22:43|S|400|11.615000||
B|DDOG|20251110|10:22:43|S|6|198.765000||
B|MOVE|20251110|10:22:43|S|100|12.070000||
B|PLTR|20251110|10:22:43|S|100|192.630000||
B|RCAT|20251110|10:22:43|S|300|9.355000||
B|UVIX|20251110|10:22:43|S|5|9.220000||
B|WULF|20251110|10:22:43|S|200|14.359300||
B|BG|20251110|10:22:44|S|22|94.660000||
B|BIDU|20251110|10:22:44|S|200|130.720000||
B|COST|20251110|10:22:44|S|10|911.810000||
B|FLY|20251110|10:22:44|S|10|18.960000||
B|MO|20251110|10:22:44|S|1|57.389300||
B|MOVE|20251110|10:22:44|E|250|12.072000||
B|PONY|20251110|10:22:44|S|100|14.685000||
B|VCSH|20251110|10:22:44|S|49|79.715000||
B|AVGO|20251110|10:22:45|S|56|358.590000||
B|BABA|20251110|10:22:45|S|42|165.110000||
B|CCCX|20251110|10:22:45|S|20|17.900000||
B|META|20251110|10:22:45|S|4|634.760000||
B|NVDA|20251110|10:22:45|S|2|196.029300||
B|RMBS|20251110|10:22:45|S|9|112.400000||
B|SCHP|20251110|10:22:45|S|2198|26.835200||
B|AEVA|20251110|10:22:46|S|20|13.890000||
B|ALAB|20251110|10:22:46|S|20|170.370000||
B|APLD|20251110|10:22:46|S|2|32.839000||
B|BZH|20251110|10:22:46|S|11|21.600000||
B|CSIQ|20251110|10:22:46|S|32|32.940000||
B|EA|20251110|10:22:46|S|20|200.830000||
B|EUFN|20251110|10:22:46|S|100|34.530000||
B|FLY|20251110|10:22:46|S|10|18.955000||
B|GLTO|20251110|10:22:46|E|200|20.995000||
B|JAMF|20251110|10:22:46|S|100|12.875000||
B|JAMF|20251110|10:22:46|S|100|12.875000||
B|OPEN|20251110|10:22:46|S|600|7.355000||
B|TSLA|20251110|10:22:46|S|260|442.340000||
B|TSLY|20251110|10:22:46|S|98|8.205000||
B|ACDC|20251110|10:22:47|S|100|4.340000||
B|AKAM|20251110|10:22:47|S|25|86.256900||
B|COGT|20251110|10:22:47|S|100|31.955500||
B|GRAB|20251110|10:22:47|S|14|5.965000||
B|LLY|20251110|10:22:47|S|13|975.190000||
B|META|20251110|10:22:47|S|30|634.784300||
B|TQQQ|20251110|10:22:47|S|100|111.869900||
B|TSM|20251110|10:22:47|S|1|295.444000||
B|CPA|20251110|10:22:48|S|20|126.180000||
B|GSAT|20251110|10:22:48|S|100|58.880000||
B|HOOD|20251110|10:22:48|S|3|134.701200||
B|IYR|20251110|10:22:48|S|45|95.209300||
B|LMND|20251110|10:22:48|S|200|79.350000||
B|META|20251110|10:22:48|S|10|634.770000||
B|NVDA|20251110|10:22:48|S|90|196.040000||
B|SNDK|20251110|10:22:48|S|50|261.730000||
B|TEVA|20251110|10:22:48|S|10|24.409300||
B|AAL|20251110|10:22:49|S|300|13.630000||
B|HOOD|20251110|10:22:49|S|50|134.701500||
B|LVS|20251110|10:22:49|S|50|66.180000||
B|NTLA|20251110|10:22:49|S|300|9.995000||
B|OKLO|20251110|10:22:49|S|158|111.310000||
B|BKNG|20251110|10:22:50|S|1|4999.755000||
B|COST|20251110|10:22:50|S|2|911.800000||
B|METU|20251110|10:22:50|S|180|30.685000||
B|NVDA|20251110|10:22:50|S|500|196.080000||
B|OKLL|20251110|10:22:50|S|100|49.200000||
B|OKLL|20251110|10:22:50|S|100|49.220000||
B|TSLA|20251110|10:22:50|S|50|442.240000||
B|USPH|20251110|10:22:50|S|20|73.370000||
B|UVIX|20251110|10:22:50|S|5|9.220000||
B|AVGO|20251110|10:22:51|S|65|358.470000||
B|CRWV|20251110|10:22:51|S|255|106.540000||
B|HOOD|20251110|10:22:51|S|100|134.602700||
B|HOOD|20251110|10:22:51|S|100|134.630000||
B|NVO|20251110|10:22:51|S|2|45.899300||
B|RSG|20251110|10:22:51|S|2|202.010000||
B|SMCI|20251110|10:22:51|S|3|40.788200||
B|SOXS|20251110|10:22:51|S|1|3.430000||
B|BNAI|20251110|10:22:52|E|142|0.747600||
B|CIEN|20251110|10:22:52|S|5|212.990000||
B|CRWV|20251110|10:22:52|S|2|106.500000||
B|INTC|20251110|10:22:52|S|400|38.925000||
B|ORCL|20251110|10:22:52|S|40|244.440000||
B|QUAL|20251110|10:22:52|S|2|195.220000||
B|USAU|20251110|10:22:52|S|25|16.000000||
B|USFR|20251110|10:22:52|S|310|50.319900||
B|XPEV|20251110|10:22:52|S|100|25.140000||
B|AVGO|20251110|10:22:53|S|2|358.220000||
B|AXON|20251110|10:22:53|S|5|594.040000||
B|BTU|20251110|10:22:53|S|1|30.658500||
B|EWU|20251110|10:22:53|S|24|43.140000||
B|FLNC|20251110|10:22:53|S|100|23.380000||
B|IBKR|20251110|10:22:53|S|200|71.030000||
B|IONQ|20251110|10:22:53|S|1|57.120000||
B|META|20251110|10:22:53|S|4|634.760000||
B|NVDA|20251110|10:22:53|S|30|195.999300||
B|RIOT|20251110|10:22:53|S|100|17.610700||
B|SGI|20251110|10:22:53|S|33|91.520000||
B|TSLA|20251110|10:22:53|S|1|442.206500||
B|WGMI|20251110|10:22:53|S|100|55.870000||
B|ZS|20251110|10:22:53|S|2|325.405500||
B|AVDS|20251110|10:22:54|S|1|66.979500||
B|AVGO|20251110|10:22:54|S|25|358.190000||
B|NVDL|20251110|10:22:54|S|10|100.285000||
B|SMH|20251110|10:22:54|S|20|357.330000||
B|TQQQ|20251110|10:22:54|S|20|111.799300||
B|TSLA|20251110|10:22:54|S|100|442.125000||
B|DASH|20251110|10:22:55|S|3|205.560000||
B|ETHA|20251110|10:22:55|S|150|26.685000||
B|MU|20251110|10:22:55|S|4|254.803500||
B|PLTU|20251110|10:22:55|S|50|108.050000||
B|ROKU|20251110|10:22:55|S|50|105.350000||
B|SNDK|20251110|10:22:55|S|100|261.545000||
B|TSLA|20251110|10:22:55|S|100|442.100000||
B|U|20251110|10:22:55|S|100|43.448600||
B|VGK|20251110|10:22:55|S|6|80.563500||
B|BMNR|20251110|10:22:56|S|30|42.015000||
B|CRWV|20251110|10:22:56|S|1000|106.430000||
B|ETHA|20251110|10:22:56|S|37|26.690000||
B|GCT|20251110|10:22:56|S|10|33.570000||
B|NVDA|20251110|10:22:56|S|5|196.039100||
B|NVDA|20251110|10:22:56|S|80|196.015200||
B|NXE|20251110|10:22:56|S|20|8.645000||
B|ONDS|20251110|10:22:56|S|20|6.085000||
B|TSLA|20251110|10:22:56|S|100|442.207300||
B|UVIX|20251110|10:22:56|S|5|9.220000||
B|AMD|20251110|10:22:57|S|100|246.460000||
B|AVGO|20251110|10:22:57|S|61|358.170000||
B|DELL|20251110|10:22:57|S|100|145.814100||
B|GLW|20251110|10:22:57|S|12|87.710000||
B|GOOGL|20251110|10:22:57|S|2|288.348300||
B|HOOD|20251110|10:22:57|S|10|134.690000||
B|META|20251110|10:22:57|S|30|634.785000||
B|NCLH|20251110|10:22:57|S|100|18.935000||
B|TOPT|20251110|10:22:57|S|1|31.393500||
B|TOPT|20251110|10:22:57|S|1|31.393500||
B|VST|20251110|10:22:57|S|4|186.960000||
B|VYMI|20251110|10:22:57|S|65|86.680000||
B|WSM|20251110|10:22:57|S|5|191.430000||
B|BKCH|20251110|10:22:58|S|5|98.450000||
B|BNAI|20251110|10:22:58|E|2|0.753200||
B|CCJ|20251110|10:22:58|S|179|95.290000||
B|DDOG|20251110|10:22:58|S|4|198.890000||
B|IREN|20251110|10:22:58|S|200|64.190000||
B|MP|20251110|10:22:58|S|7|62.950000||
B|MSTY|20251110|10:22:58|S|1|9.673500||
B|NVDA|20251110|10:22:58|S|500|196.025200||
B|NVTS|20251110|10:22:58|S|100|9.185000||
B|SUPV|20251110|10:22:58|S|100|11.930000||
B|TSLA|20251110|10:22:58|S|100|442.140000||
B|WDC|20251110|10:22:58|S|6|173.310000||
B|AMD|20251110|10:22:59|S|34|246.480000||
B|AMD|20251110|10:22:59|S|220|246.490000||
B|ELWS|20251110|10:22:59|S|15|4.160000||
B|INTC|20251110|10:22:59|S|10|38.929300||
B|META|20251110|10:22:59|S|100|634.860000||
B|PGY|20251110|10:22:59|S|85|28.930000||
B|PGY|20251110|10:22:59|S|515|28.900000||
B|UNH|20251110|10:22:59|S|4|322.340000||
B|VOO|20251110|10:22:59|S|1|624.068800||
B|XPEV|20251110|10:22:59|S|200|25.135000||
B|AMD|20251110|10:23:00|S|3|246.520000||
B|AMD|20251110|10:23:00|S|18|246.430000||
B|AMD|20251110|10:23:00|S|100|246.480000||
B|FLY|20251110|10:23:00|S|12|18.955000||
B|HIMS|20251110|10:23:00|S|10|41.430000||
B|INTU|20251110|10:23:00|S|32|648.030000||
B|NUGT|20251110|10:23:00|S|200|146.490000||
B|RKLB|20251110|10:23:00|S|300|52.570000||
B|SGOV|20251110|10:23:00|S|30|100.480000||
B|TQQQ|20251110|10:23:00|S|63|111.829300||
B|UVIX|20251110|10:23:00|S|10|9.220000||
B|AGX|20251110|10:23:01|S|4|337.140000||
B|BE|20251110|10:23:01|S|41|143.160000||
B|CRML|20251110|10:23:01|S|10|11.300000||
B|FIG|20251110|10:23:01|S|20|43.075000||
B|FLCH|20251110|10:23:01|S|1|25.507000||
B|FUBO|20251110|10:23:01|S|25|3.940000||
B|RL|20251110|10:23:01|S|1|330.360000||
B|TSM|20251110|10:23:01|S|3|295.580000||
B|AKAM|20251110|10:23:02|S|10|86.249200||
B|CDE|20251110|10:23:02|S|50|15.220000||
B|CGC|20251110|10:23:02|S|8800|1.250000||
B|DDOG|20251110|10:23:02|S|3|198.991800||
B|DUOL|20251110|10:23:02|S|34|192.380000||
B|LMND|20251110|10:23:02|S|10|79.240000||
B|NVDA|20251110|10:23:02|S|100|196.085000||
B|ORCX|20251110|10:23:02|S|100|28.910000||
B|TQQQ|20251110|10:23:02|S|120|111.859300||
B|TRFK|20251110|10:23:02|S|5|70.849100||
B|TSLA|20251110|10:23:02|S|50|442.190000||
B|VOO|20251110|10:23:02|S|4|624.118600||
B|MOVE|20251110|10:23:03|S|100|12.590000||
B|NFLX|20251110|10:23:03|S|39|1125.540000||
B|ORCL|20251110|10:23:03|S|100|244.315100||
B|SELX|20251110|10:23:03|S|58|0.896500||
B|SNOW|20251110|10:23:03|S|4|270.630000||
B|TSLL|20251110|10:23:03|S|39|19.960000||
B|VIST|20251110|10:23:03|S|22|48.310000||
B|VRT|20251110|10:23:03|S|100|187.350000||
B|ACN|20251110|10:23:04|S|88|243.200000||
B|ASST|20251110|10:23:04|S|100|1.655000||
B|CAH|20251110|10:23:04|S|46|202.110000||
B|IRE|20251110|10:23:04|S|50|21.145000||
B|IREN|20251110|10:23:04|S|100|64.170000||
B|KFS|20251110|10:23:04|S|100|13.300000||
B|META|20251110|10:23:04|S|50|634.655000||
B|NVDA|20251110|10:23:04|S|100|196.079500||
B|PLTR|20251110|10:23:04|S|220|192.765000||
B|PODD|20251110|10:23:04|S|3|315.130000||
B|SNOW|20251110|10:23:04|S|4|270.620000||
B|UNH|20251110|10:23:04|S|100|322.380000||
B|COGT|20251110|10:23:05|S|15|31.950000||
B|FI|20251110|10:23:05|S|10|63.160000||
B|LUMN|20251110|10:23:05|S|150|11.175000||
B|META|20251110|10:23:05|S|100|634.649600||
B|MO|20251110|10:23:05|S|1|57.373500||
B|PLTR|20251110|10:23:05|S|1|192.780000||
B|PLTR|20251110|10:23:05|S|1|192.780000||
B|PLTR|20251110|10:23:05|S|1|192.790000||
B|PLTR|20251110|10:23:05|S|1|192.790000||
B|TSLA|20251110|10:23:05|S|8|441.980000||
B|TSLA|20251110|10:23:05|S|50|441.980000||
B|TSLA|20251110|10:23:05|S|100|441.980000||
B|UVIX|20251110|10:23:05|S|5|9.210000||
B|BME|20251110|10:23:06|S|100|39.110000||
B|COGT|20251110|10:23:06|S|300|31.960000||
B|CRWV|20251110|10:23:06|S|20|106.670000||
B|DUOL|20251110|10:23:06|S|60|192.370000||
B|DUOL|20251110|10:23:06|S|80|192.310000||
B|DUOL|20251110|10:23:06|S|82|192.380000||
B|GNLX|20251110|10:23:06|S|83|6.085000||
B|MAIN|20251110|10:23:06|S|1|59.400000||
B|PLTR|20251110|10:23:06|S|100|192.830000||
B|WPM|20251110|10:23:06|S|100|102.499000||
B|BKR|20251110|10:23:07|S|1175|48.289800||
B|GLDM|20251110|10:23:07|S|3|81.036500||
B|GOOG|20251110|10:23:07|S|5|289.220000||
B|IBIT|20251110|10:23:07|S|43|59.785000||
B|NVO|20251110|10:23:07|S|5|45.899300||
B|OPEN|20251110|10:23:07|S|100|7.410000||
B|PLTR|20251110|10:23:07|S|50|192.851500||
B|PLTR|20251110|10:23:07|S|100|192.821500||
B|UVIX|20251110|10:23:07|S|1100|9.205000||
B|VITL|20251110|10:23:07|S|13|33.960000||
B|VNQ|20251110|10:23:07|S|2|89.859900||
B|CAH|20251110|10:23:08|S|4|202.110000||
B|DKNG|20251110|10:23:08|S|100|31.315000||
B|FI|20251110|10:23:08|S|1|63.160000||
B|HSAI|20251110|10:23:08|S|66|23.320000||
B|IWM|20251110|10:23:08|S|100|243.555000||
B|LMND|20251110|10:23:08|S|100|79.630000||
B|META|20251110|10:23:08|S|2|634.670000||
B|META|20251110|10:23:08|S|10|634.595000||
B|ONDS|20251110|10:23:08|S|10|6.090000||
B|PLTR|20251110|10:23:08|S|85|192.880000||
B|PLTR|20251110|10:23:08|S|400|192.880000||
B|PLTZ|20251110|10:23:08|S|500|5.765000||
B|TBT|20251110|10:23:08|S|200|33.490900||
B|TSLA|20251110|10:23:08|S|104|441.930000||
B|CVX|20251110|10:23:09|S|4|153.075000||
B|GDXU|20251110|10:23:09|S|7|174.980000||
B|LU|20251110|10:23:09|S|100|2.865000||
B|METU|20251110|10:23:09|S|10|30.639100||
B|PGY|20251110|10:23:09|S|21|29.090000||
B|PLUG|20251110|10:23:09|S|2200|2.645000||
B|SCHD|20251110|10:23:09|S|15|26.557600||
B|SPYM|20251110|10:23:09|S|4|79.857700||
B|TSLA|20251110|10:23:09|S|60|441.982200||
B|AMD|20251110|10:23:10|S|29|246.620000||
B|AMD|20251110|10:23:10|S|100|246.612600||
B|AMD|20251110|10:23:10|S|269|246.680000||
B|ELF|20251110|10:23:10|S|12|79.700000||
B|JOBY|20251110|10:23:10|S|50|15.905000||
B|LENZ|20251110|10:23:10|S|260|23.497300||
B|META|20251110|10:23:10|S|3|634.370000||
B|MFH|20251110|10:23:10|S|100|12.580000||
B|NFLX|20251110|10:23:10|S|34|1125.330000||
B|NVDA|20251110|10:23:10|S|100|196.120000||
B|ORCL|20251110|10:23:10|S|61|244.290000||
B|PLUG|20251110|10:23:10|S|2300|2.650000||
B|DPZ|20251110|10:23:11|S|3|399.921200||
B|FROG|20251110|10:23:11|S|6|64.020000||
B|IDVO|20251110|10:23:11|S|100|38.090000||
B|INTC|20251110|10:23:11|S|400|38.915000||
B|INVZ|20251110|10:23:11|S|100|1.710000||
B|PLTR|20251110|10:23:11|S|10|192.855000||
B|SBSW|20251110|10:23:11|S|999|11.269300||
B|VNQ|20251110|10:23:11|S|1|89.859900||
B|AMD|20251110|10:23:12|S|66|246.710000||
B|AMD|20251110|10:23:12|S|100|246.720000||
B|META|20251110|10:23:12|S|10|634.325000||
B|METU|20251110|10:23:12|S|400|30.639100||
B|QSI|20251110|10:23:12|S|100|1.670000||
B|TSLA|20251110|10:23:12|S|8|441.920000||
B|VOO|20251110|10:23:12|S|1|624.140500||
B|GFS|20251110|10:23:13|S|20|34.758800||
B|GOOGL|20251110|10:23:13|S|100|288.412400||
B|NFLX|20251110|10:23:13|S|34|1125.870000||
B|NVDA|20251110|10:23:13|S|25|196.150000||
B|SLDP|20251110|10:23:13|S|100|7.649300||
B|SPXL|20251110|10:23:13|S|10|220.342800||
B|AMD|20251110|10:23:14|S|50|246.720000||
B|CRCL|20251110|10:23:14|S|3|105.440000||
B|DKNG|20251110|10:23:14|S|20|31.330000||
B|DUOL|20251110|10:23:14|S|50|192.440000||
B|META|20251110|10:23:14|S|1|634.325000||
B|NVDA|20251110|10:23:14|S|1|196.149300||
B|ORCX|20251110|10:23:14|S|100|28.940000||
B|SNDK|20251110|10:23:14|S|5|261.715000||
B|SPXL|20251110|10:23:14|S|2|220.378600||
B|TSLA|20251110|10:23:14|S|27|441.807000||
B|CAN|20251110|10:23:15|S|11|1.159900||
B|FLNC|20251110|10:23:15|S|2|23.520000||
B|META|20251110|10:23:15|S|7|634.390000||
B|META|20251110|10:23:15|S|20|634.390000||
B|METU|20251110|10:23:15|S|26|30.650000||
B|MPLX|20251110|10:23:15|S|100|51.200000||
B|NRG|20251110|10:23:15|S|11|169.110000||
B|NVDA|20251110|10:23:15|S|100|196.165000||
B|PLTR|20251110|10:23:15|S|300|192.965000||
B|PLTR|20251110|10:23:15|S|1191|192.950000||
B|PLTR|20251110|10:23:15|S|1200|192.913100||
B|QS|20251110|10:23:15|S|120|16.635000||
B|QS|20251110|10:23:15|S|600|16.639300||
B|SOFI|20251110|10:23:15|S|178|29.930700||
B|CRSP|20251110|10:23:16|S|100|55.560000||
B|CRWV|20251110|10:23:16|S|5|106.590000||
B|GEV|20251110|10:23:16|S|10|571.690000||
B|HWC|20251110|10:23:16|S|10|58.400000||
B|IAU|20251110|10:23:16|S|1|77.129900||
B|NVDA|20251110|10:23:16|S|1|196.140900||
B|SGOV|20251110|10:23:16|S|50|100.480000||
B|UVXY|20251110|10:23:16|S|500|10.100000||
B|AAOI|20251110|10:23:17|S|100|24.929300||
B|ASST|20251110|10:23:17|S|100|1.655000||
B|BCYC|20251110|10:23:17|S|20|6.460000||
B|ERO|20251110|10:23:17|S|5|22.335000||
B|FLNC|20251110|10:23:17|S|100|23.510000||
B|FLNC|20251110|10:23:17|S|100|23.510000||
B|FLNC|20251110|10:23:17|S|200|23.510000||
B|FLNC|20251110|10:23:17|S|300|23.510000||
B|META|20251110|10:23:17|S|3|634.535100||
B|NMAI|20251110|10:23:17|S|100|13.270000||
B|NVDA|20251110|10:23:17|S|1|196.129100||
B|SNDK|20251110|10:23:17|S|10|260.980000||
B|TEVA|20251110|10:23:17|S|100|24.269300||
B|TSM|20251110|10:23:17|S|12|295.710000||
B|AKAM|20251110|10:23:18|S|5|86.256900||
B|IAU|20251110|10:23:18|S|1|77.129900||
B|IONQ|20251110|10:23:18|S|100|57.145000||
B|KGS|20251110|10:23:18|S|20|33.510000||
B|KO|20251110|10:23:18|S|140|69.655000||
B|NVDA|20251110|10:23:18|S|50|196.149000||
B|PLTR|20251110|10:23:18|S|1|192.970000||
B|RIVN|20251110|10:23:18|S|2|15.479900||
B|SUPV|20251110|10:23:18|S|129|11.930000||
B|AAPL|20251110|10:23:19|S|163|272.110000||
B|APPN|20251110|10:23:19|S|100|41.350000||
B|AVGO|20251110|10:23:19|S|10|358.320000||
B|DDOG|20251110|10:23:19|S|10|199.040000||
B|EGAN|20251110|10:23:19|S|2|15.180000||
B|IAU|20251110|10:23:19|S|1|77.129900||
B|INTC|20251110|10:23:19|S|50|38.919300||
B|LMND|20251110|10:23:19|S|100|79.670000||
B|NFLX|20251110|10:23:19|S|37|1126.491000||
B|ORC|20251110|10:23:19|S|6|7.389900||
B|ORCL|20251110|10:23:19|S|192|244.440000||
B|PLTR|20251110|10:23:19|S|100|192.940000||
B|TSLA|20251110|10:23:19|S|100|441.967800||
B|TSLW|20251110|10:23:19|S|1|35.945000||
B|AAPL|20251110|10:23:20|S|20|272.140000||
B|INOD|20251110|10:23:20|S|18|71.160000||
B|LAES|20251110|10:23:20|S|500|6.185000||
B|NFLX|20251110|10:23:20|S|10|1126.591800||
B|NVDA|20251110|10:23:20|S|700|196.139000||
B|TSDD|20251110|10:23:20|S|300|9.310000||
B|TTMI|20251110|10:23:20|S|15|70.230000||
B|COGT|20251110|10:23:21|S|9|32.140000||
B|GPIQ|20251110|10:23:21|S|100|53.290000||
B|INTC|20251110|10:23:21|S|162|38.920000||
B|INTC|20251110|10:23:21|S|400|38.919300||
B|IREN|20251110|10:23:21|S|10|64.260000||
B|PLTR|20251110|10:23:21|S|5|192.990000||
B|PLTR|20251110|10:23:21|S|17|192.960000||
B|QTUM|20251110|10:23:21|S|10|112.560000||
B|RCL|20251110|10:23:21|S|1|258.230000||
B|TSLA|20251110|10:23:21|S|10|441.997800||
B|UVIX|20251110|10:23:21|S|5|9.205000||
B|DDOG|20251110|10:23:22|S|176|199.040000||
B|KXIN|20251110|10:23:22|S|300|1.780000||
B|META|20251110|10:23:22|S|5|634.408900||
B|MOVE|20251110|10:23:22|S|100|12.610000||
B|MRNA|20251110|10:23:22|S|500|23.979100||
B|NWG|20251110|10:23:22|S|10|16.135000||
B|OPEN|20251110|10:23:22|S|100|7.410000||
B|TSLA|20251110|10:23:22|S|3|441.997800||
B|UPRO|20251110|10:23:22|S|200|115.919300||
B|ATLC|20251110|10:23:23|S|2|50.560000||
B|DUOL|20251110|10:23:23|S|5|192.450000||
B|FLUT|20251110|10:23:23|S|1|229.950000||
B|GDOT|20251110|10:23:23|S|9|11.850000||
B|MOVE|20251110|10:23:23|S|55|12.580000||
B|NVDA|20251110|10:23:23|S|100|196.085000||
B|OPEN|20251110|10:23:23|S|100|7.440000||
B|RKLB|20251110|10:23:23|S|5|52.678300||
B|SFM|20251110|10:23:23|S|125|78.700000||
B|URA|20251110|10:23:23|S|1|48.775000||
B|AEM|20251110|10:23:24|S|100|167.180000||
B|BTSG|20251110|10:23:24|S|20|33.160000||
B|DDOG|20251110|10:23:24|S|1|199.040000||
B|DUOL|20251110|10:23:24|S|3|192.450000||
B|PEGA|20251110|10:23:24|S|1|58.964000||
B|PLTR|20251110|10:23:24|S|200|193.010000||
B|FDVV|20251110|10:23:25|S|1|55.893500||
B|FROG|20251110|10:23:25|S|2|64.040000||
B|LEN|20251110|10:23:25|S|30|121.290000||
B|MSTU|20251110|10:23:25|S|700|2.365000||
B|NVO|20251110|10:23:25|S|5|45.869300||
B|OKYO|20251110|10:23:25|S|100|2.590000||
B|ORCL|20251110|10:23:25|S|181|244.480000||
B|UVIX|20251110|10:23:25|S|5|9.205000||
B|AMD|20251110|10:23:26|S|10|246.720000||
B|DUK|20251110|10:23:26|S|50|123.400000||
B|FTDR|20251110|10:23:26|S|100|48.650000||
B|GAU|20251110|10:23:26|S|400|2.280000||
B|GLDG|20251110|10:23:26|S|222|1.383500||
B|KFS|20251110|10:23:26|S|100|13.310000||
B|MNDY|20251110|10:23:26|S|15|159.070000||
B|CIEN|20251110|10:23:27|S|3|213.260000||
B|KRT|20251110|10:23:27|S|20|22.200000||
B|LAZR|20251110|10:23:27|S|1|1.205000||
B|ORCL|20251110|10:23:27|S|160|244.600000||
B|PCT|20251110|10:23:27|S|20|10.770000||
B|TSLA|20251110|10:23:27|S|340|441.890000||
B|AEM|20251110|10:23:28|S|3|167.210000||
B|AGG|20251110|10:23:28|S|50|100.245000||
B|FDVV|20251110|10:23:28|S|1|55.883500||
B|LLY|20251110|10:23:28|S|10|973.980000||
B|LMT|20251110|10:23:28|S|40|451.080000||
B|LMT|20251110|10:23:28|S|145|451.050000||
B|NCLH|20251110|10:23:28|S|700|18.940000||
B|NVDA|20251110|10:23:28|S|100|195.989000||
B|BNAI|20251110|10:23:29|S|119|0.750500||
B|DUOL|20251110|10:23:29|S|5|192.440000||
B|IONQ|20251110|10:23:29|S|500|57.230000||
B|META|20251110|10:23:29|S|100|633.936100||
B|NEM|20251110|10:23:29|S|2|87.370000||
B|PLTD|20251110|10:23:29|S|50|6.215000||
B|PLTR|20251110|10:23:29|S|80|192.850000||
B|RIG|20251110|10:23:29|S|25|4.040000||
B|RIVN|20251110|10:23:29|S|100|15.479300||
B|SNDK|20251110|10:23:29|S|4|261.240000||
B|STX|20251110|10:23:29|S|20|291.990000||
B|AAOI|20251110|10:23:30|S|100|24.958600||
B|AMAT|20251110|10:23:30|S|5|233.900000||
B|BE|20251110|10:23:30|S|14|144.200000||
B|COGT|20251110|10:23:30|S|100|32.340000||
B|DIBS|20251110|10:23:30|S|20|4.185000||
B|ETHA|20251110|10:23:30|S|500|26.760000||
B|FOXF|20251110|10:23:30|S|300|15.970000||
B|LMND|20251110|10:23:30|S|100|79.670000||
B|MFH|20251110|10:23:30|S|100|12.490000||
B|NVDA|20251110|10:23:30|S|1|196.085000||
B|RKLB|20251110|10:23:30|S|10|52.678600||
B|AGNC|20251110|10:23:31|S|1|10.309300||
B|CRCL|20251110|10:23:31|S|100|105.405000||
B|CSIQ|20251110|10:23:31|S|59|33.038100||
B|FDVV|20251110|10:23:31|S|1|55.883500||
B|GRBK|20251110|10:23:31|S|29|62.370000||
B|INTC|20251110|10:23:31|S|100|38.910000||
B|KRT|20251110|10:23:31|S|20|22.130000||
B|LMND|20251110|10:23:31|S|120|79.670000||
B|META|20251110|10:23:31|S|9|633.820000||
B|NVDA|20251110|10:23:31|S|1|196.080000||
B|NVDA|20251110|10:23:31|S|50|196.070000||
B|NVTS|20251110|10:23:31|S|70|9.195000||
B|PLTR|20251110|10:23:31|S|100|192.850000||
B|SVIX|20251110|10:23:31|S|200|20.215000||
B|VYM|20251110|10:23:31|S|1|140.295000||
B|ATLC|20251110|10:23:32|S|2|50.560000||
B|CAT|20251110|10:23:32|S|81|566.720000||
B|CAT|20251110|10:23:32|S|799|566.830000||
B|CRWD|20251110|10:23:32|S|14|550.500000||
B|CVX|20251110|10:23:32|S|6|153.249900||
B|DUOL|20251110|10:23:32|S|8|192.440000||
B|ETOR|20251110|10:23:32|S|311|34.900000||
B|FDVV|20251110|10:23:32|S|1|55.883500||
B|HSAI|20251110|10:23:32|S|100|23.310000||
B|HSAI|20251110|10:23:32|S|200|23.302800||
B|HSAI|20251110|10:23:32|S|300|23.300000||
B|LAZR|20251110|10:23:32|S|1|1.205000||
B|NEBX|20251110|10:23:32|S|300|60.870000||
B|PLTR|20251110|10:23:32|S|240|192.792400||
B|SCZ|20251110|10:23:32|S|174|76.180000||
B|SPY|20251110|10:23:32|S|10|678.753500||
B|T|20251110|10:23:32|S|25|24.825000||
B|TQQQ|20251110|10:23:32|S|60|111.799300||
B|ARRY|20251110|10:23:33|S|20|9.080000||
B|BH|20251110|10:23:33|S|5|359.270000||
B|META|20251110|10:23:33|S|2|633.990000||
B|MSTR|20251110|10:23:33|S|30|241.154800||
B|NFLX|20251110|10:23:33|S|22|1126.450000||
B|NVDA|20251110|10:23:33|S|4|196.096500||
B|OSCR|20251110|10:23:33|S|1000|15.249300||
B|RIVN|20251110|10:23:33|S|150|15.489300||
B|RR|20251110|10:23:33|S|100|3.810000||
B|UBER|20251110|10:23:33|S|1|92.945000||
B|UUUU|20251110|10:23:33|S|150|16.569100||
B|XLP|20251110|10:23:33|S|1548|76.080900||
B|ACHR|20251110|10:23:34|S|1000|8.505000||
B|BRK/B|20251110|10:23:34|S|100|497.170000||
B|CRWV|20251110|10:23:34|S|142|106.580000||
B|HOOD|20251110|10:23:34|S|300|134.950000||
B|IBIT|20251110|10:23:34|S|83|59.815000||
B|RUBI|20251110|10:23:34|S|1400|0.240400||
B|TQQQ|20251110|10:23:34|S|20|111.799300||
B|TSLA|20251110|10:23:34|S|5|441.605000||
B|TSLA|20251110|10:23:34|S|200|441.605000||
B|VIST|20251110|10:23:34|S|200|48.310000||
B|VIST|20251110|10:23:34|S|200|48.380000||
B|VIST|20251110|10:23:34|S|1400|48.400000||
B|ABBV|20251110|10:23:35|S|10|217.700000||
B|FAF|20251110|10:23:35|S|17|62.326000||
B|GLDM|20251110|10:23:35|S|25|81.060000||
B|KTB|20251110|10:23:35|S|20|71.930000||
B|META|20251110|10:23:35|S|1|633.950000||
B|SHOP|20251110|10:23:35|S|100|158.910000||
B|SLDP|20251110|10:23:35|S|2000|7.669300||
B|UVIX|20251110|10:23:35|S|100|9.230000||
B|VST|20251110|10:23:35|S|1|187.250000||
B|DAL|20251110|10:23:36|S|6|58.811000||
B|DRI|20251110|10:23:36|S|80|173.170000||
B|GGAL|20251110|10:23:36|S|468|55.990000||
B|ONTO|20251110|10:23:36|S|21|141.520000||
B|PLTR|20251110|10:23:36|S|2|192.790000||
B|SE|20251110|10:23:36|S|39|153.980000||
B|SKYT|20251110|10:23:36|S|87|22.800000||
B|UVIX|20251110|10:23:36|S|400|9.220000||
B|AMD|20251110|10:23:37|S|100|246.710000||
B|AMD|20251110|10:23:37|S|429|246.720000||
B|BRK/B|20251110|10:23:37|S|1|497.145000||
B|COIN|20251110|10:23:37|S|20|316.260000||
B|INTA|20251110|10:23:37|S|8|39.510000||
B|JETS|20251110|10:23:37|S|10|25.355000||
B|LLY|20251110|10:23:37|S|60|974.410000||
B|META|20251110|10:23:37|S|5|633.970000||
B|MSFT|20251110|10:23:37|S|80|505.210000||
B|SCHG|20251110|10:23:37|S|4|32.993500||
B|TSLA|20251110|10:23:37|S|20|441.488500||
B|XPEV|20251110|10:23:37|S|200|25.190000||
B|AGNC|20251110|10:23:38|S|214|10.300000||
B|BAK|20251110|10:23:38|S|100|2.420000||
B|ERO|20251110|10:23:38|S|5|22.390000||
B|GOOG|20251110|10:23:38|S|20|289.075000||
B|GOOG|20251110|10:23:38|S|86|289.075000||
B|HLN|20251110|10:23:38|S|30|9.470000||
B|IREN|20251110|10:23:38|S|100|64.145000||
B|META|20251110|10:23:38|S|1|634.020000||
B|NBIS|20251110|10:23:38|S|20|115.020000||
B|SCHG|20251110|10:23:38|S|1|32.993500||
B|SNAP|20251110|10:23:38|S|25|8.470000||
B|TXG|20251110|10:23:38|S|20|16.530000||
B|ZTS|20251110|10:23:38|S|100|119.900000||
B|ALB|20251110|10:23:39|S|15|102.320000||
B|FROG|20251110|10:23:39|S|40|64.030000||
B|LAZR|20251110|10:23:39|S|1|1.205000||
B|LITE|20251110|10:23:39|S|37|273.380000||
B|MNDY|20251110|10:23:39|S|20|159.105000||
B|ORCL|20251110|10:23:39|S|104|244.505000||
B|PLTR|20251110|10:23:39|S|3|192.780500||
B|PLTR|20251110|10:23:39|S|20|192.775000||
B|TSLA|20251110|10:23:39|S|20|441.555000||
B|CCJ|20251110|10:23:40|S|25|95.480000||
B|ETOR|20251110|10:23:40|S|10|34.900000||
B|LMND|20251110|10:23:40|S|100|79.560000||
B|META|20251110|10:23:40|S|400|634.020000||
B|OPEN|20251110|10:23:40|S|19|7.430000||
B|ORCL|20251110|10:23:40|S|12|244.570000||
B|PLTR|20251110|10:23:40|S|77|192.850000||
B|PLTR|20251110|10:23:40|S|200|192.830000||
B|PYPL|20251110|10:23:40|S|100|66.510000||
B|SCHG|20251110|10:23:40|S|6|32.996500||
B|TQQQ|20251110|10:23:40|S|100|111.822300||
B|TSLA|20251110|10:23:40|S|3|441.675000||
B|TSLA|20251110|10:23:40|S|20|441.600000||
B|FFAI|20251110|10:23:41|S|100|1.145000||
B|HEI/A|20251110|10:23:41|S|1|258.825000||
B|IONQ|20251110|10:23:41|S|10|57.130500||
B|SCHG|20251110|10:23:41|S|2|32.996500||
B|SNDK|20251110|10:23:41|S|15|261.780000||
B|ACDC|20251110|10:23:42|S|100|4.400000||
B|ACHR|20251110|10:23:42|S|1|8.500000||
B|ACXP|20251110|10:23:42|S|12|4.780000||
B|AEM|20251110|10:23:42|S|27|167.145000||
B|AMKR|20251110|10:23:42|S|100|35.850000||
B|SCHG|20251110|10:23:42|S|1|32.996500||
B|SNDK|20251110|10:23:42|S|16|261.940000||
B|SNDK|20251110|10:23:42|S|16|261.970000||
B|SNDK|20251110|10:23:42|S|65|261.820000||
B|SNDK|20251110|10:23:42|S|65|261.940000||
B|UVIX|20251110|10:23:42|S|5|9.220000||
B|ZS|20251110|10:23:42|S|2|326.227100||
B|APLD|20251110|10:23:43|S|100|32.695000||
B|MDB|20251110|10:23:43|S|100|365.610000||
B|NEGG|20251110|10:23:43|S|11|92.120000||
B|NFLX|20251110|10:23:43|S|25|1126.590000||
B|NFLX|20251110|10:23:43|S|140|1126.510000||
B|PLTR|20251110|10:23:43|S|3|192.825000||
B|SCHG|20251110|10:23:43|S|6|32.996500||
B|SNDK|20251110|10:23:43|S|50|261.960000||
B|SNDK|20251110|10:23:43|S|100|261.961000||
B|TSLA|20251110|10:23:43|S|100|441.625000||
B|BMNR|20251110|10:23:44|S|100|42.289800||
B|DOW|20251110|10:23:44|S|36|21.929300||
B|MOVE|20251110|10:23:44|S|98|12.750000||
B|NVDA|20251110|10:23:44|S|50|196.155000||
B|SNDK|20251110|10:23:44|S|50|262.100000||
B|VRTL|20251110|10:23:44|S|50|71.390000||
B|VRTL|20251110|10:23:44|S|200|71.320000||
B|FLNC|20251110|10:23:45|S|95|23.490000||
B|LSCC|20251110|10:23:45|S|2|67.590000||
B|META|20251110|10:23:45|S|1|634.107000||
B|META|20251110|10:23:45|S|2|634.060000||
B|MOVE|20251110|10:23:45|S|100|12.670000||
B|MOVE|20251110|10:23:45|S|150|12.610000||
B|MRAL|20251110|10:23:45|S|100|16.250000||
B|MRAL|20251110|10:23:45|S|600|16.220000||
B|PLTR|20251110|10:23:45|S|100|192.790000||
B|XOM|20251110|10:23:45|S|300|116.270000||
B|CART|20251110|10:23:46|S|100|37.250000||
B|CLSK|20251110|10:23:46|S|5|15.606500||
B|CRESY|20251110|10:23:46|S|1|11.527300||
B|MUFG|20251110|10:23:46|S|20|15.145000||
B|ORCL|20251110|10:23:46|S|80|244.570000||
B|ORKA|20251110|10:23:46|S|100|28.160000||
B|PGY|20251110|10:23:46|S|120|29.255000||
B|PLTR|20251110|10:23:46|S|100|192.820000||
B|PLTR|20251110|10:23:46|S|100|192.821300||
B|SLV|20251110|10:23:46|S|100|45.405000||
B|SMLR|20251110|10:23:46|S|20|29.540000||
B|UVIX|20251110|10:23:46|S|5|9.210000||
B|ARQQ|20251110|10:23:47|S|20|33.470000||
B|GGLL|20251110|10:23:47|S|15|86.925000||
B|GGLL|20251110|10:23:47|S|100|86.925000||
B|IONQ|20251110|10:23:47|S|200|57.179100||
B|OKLO|20251110|10:23:47|S|8|111.310000||
B|OSCR|20251110|10:23:47|S|100|15.205000||
B|PCG|20251110|10:23:47|S|1400|16.720100||
B|PINS|20251110|10:23:47|S|20|27.539300||
B|PLTR|20251110|10:23:47|S|3|192.841200||
B|RDTL|20251110|10:23:47|S|22|40.890000||
B|SCHG|20251110|10:23:47|S|3|32.996500||
B|SGOV|20251110|10:23:47|S|500|100.480000||
B|UPST|20251110|10:23:47|S|50|39.315000||
B|AMD|20251110|10:23:48|S|8|246.740000||
B|MNMD|20251110|10:23:48|S|100|12.550000||
B|MSTX|20251110|10:23:48|S|500|10.855000||
B|SCHG|20251110|10:23:48|S|1|32.996500||
B|TQQQ|20251110|10:23:48|S|500|111.850700||
B|TSLA|20251110|10:23:48|S|40|441.967500||
B|ZTS|20251110|10:23:48|S|6|120.088900||
B|COIN|20251110|10:23:49|S|5|316.270000||
B|GGLL|20251110|10:23:49|S|13|86.880000||
B|GRAB|20251110|10:23:49|S|20|5.965000||
B|MOVE|20251110|10:23:49|S|100|12.900000||
B|MP|20251110|10:23:49|S|49|63.180000||
B|MP|20251110|10:23:49|S|51|63.200000||
B|MSTR|20251110|10:23:49|S|1|241.105000||
B|NFLX|20251110|10:23:49|S|19|1126.491300||
B|NVDA|20251110|10:23:49|S|900|196.228200||
B|ORCL|20251110|10:23:49|S|120|244.570000||
B|SCHG|20251110|10:23:49|S|1|32.996500||
B|SELX|20251110|10:23:49|S|1|0.885900||
B|YETH|20251110|10:23:49|S|200|20.960000||
B|AAOI|20251110|10:23:50|S|100|24.960000||
B|AAOI|20251110|10:23:50|S|600|24.960000||
B|AMD|20251110|10:23:50|S|60|246.750000||
B|GDX|20251110|10:23:50|S|200|75.940000||
B|ORLY|20251110|10:23:50|S|31|97.120000||
B|SCHG|20251110|10:23:50|S|1|32.993500||
B|UNH|20251110|10:23:50|S|48|322.837300||
B|UNHG|20251110|10:23:50|S|19|18.120000||
B|ANET|20251110|10:23:51|S|1|137.260000||
B|FLNC|20251110|10:23:51|S|300|23.480000||
B|GOOGL|20251110|10:23:51|S|100|288.058200||
B|PLTR|20251110|10:23:51|S|3|192.850000||
B|QQQ|20251110|10:23:51|S|1|621.605000||
B|ROKU|20251110|10:23:51|S|20|105.743600||
B|SEDG|20251110|10:23:51|S|10|43.370000||
B|TQQQ|20251110|10:23:51|S|2|111.859300||
B|BABA|20251110|10:23:52|S|100|165.170000||
B|BE|20251110|10:23:52|S|50|144.560000||
B|BRK/B|20251110|10:23:52|S|10|497.230000||
B|DKNG|20251110|10:23:52|S|250|31.357000||
B|DRI|20251110|10:23:52|S|17|173.000000||
B|GFI|20251110|10:23:52|S|4|41.612900||
B|GFS|20251110|10:23:52|S|20|34.768800||
B|NBIS|20251110|10:23:52|S|50|114.945000||
B|NFLX|20251110|10:23:52|S|29|1126.650000||
B|RIVN|20251110|10:23:52|S|15|15.475000||
B|TMO|20251110|10:23:52|S|4|578.210000||
B|ASNS|20251110|10:23:53|S|100|0.419800||
B|AVB|20251110|10:23:53|S|100|175.370000||
B|BMNR|20251110|10:23:53|S|50|42.245000||
B|CMCSA|20251110|10:23:53|S|20|27.169300||
B|IPSC|20251110|10:23:53|S|100|0.552300||
B|MOVE|20251110|10:23:53|S|100|13.040000||
B|PLUG|20251110|10:23:53|S|100|2.645000||
B|TSLA|20251110|10:23:53|S|20|442.080800||
B|TTD|20251110|10:23:53|S|5|42.885000||
B|UVIX|20251110|10:23:53|S|5|9.210000||
B|VRAX|20251110|10:23:53|S|20|0.485400||
B|ZJYL|20251110|10:23:53|S|100|0.266700||
B|AMD|20251110|10:23:54|S|200|246.705000||
B|APP|20251110|10:23:54|S|2|659.390000||
B|BW|20251110|10:23:54|S|100|6.450000||
B|COGT|20251110|10:23:54|S|120|32.550000||
B|HSBC|20251110|10:23:54|S|20|71.800000||
B|IONQ|20251110|10:23:54|S|100|57.169000||
B|JOBY|20251110|10:23:54|S|5|15.917700||
B|NTNX|20251110|10:23:54|S|10|70.800000||
B|NVDA|20251110|10:23:54|S|50|196.199000||
B|NVO|20251110|10:23:54|S|1|45.859300||
B|PHGE|20251110|10:23:54|S|100|0.414100||
B|QS|20251110|10:23:54|S|500|16.669300||
B|RDDT|20251110|10:23:54|S|5|201.120000||
B|RIVN|20251110|10:23:54|S|20|15.479300||
B|SCHD|20251110|10:23:54|S|17|26.569300||
B|SCHG|20251110|10:23:54|S|1|32.993500||
B|TSLA|20251110|10:23:54|S|80|441.980000||
B|UBER|20251110|10:23:54|S|3|92.930000||
B|AIG|20251110|10:23:55|S|100|76.050900||
B|AMD|20251110|10:23:55|S|69|246.690000||
B|ATYR|20251110|10:23:55|S|186|0.806700||
B|AVGO|20251110|10:23:55|S|52|357.930000||
B|AVGO|20251110|10:23:55|S|128|357.930000||
B|IOVA|20251110|10:23:55|S|200|2.490000||
B|MOVE|20251110|10:23:55|S|26|12.920000||
B|MOVE|20251110|10:23:55|S|50|12.810000||
B|NVDA|20251110|10:23:55|S|1|196.199300||
B|ORCL|20251110|10:23:55|S|80|244.730000||
B|OSCR|20251110|10:23:55|S|500|15.207500||
B|RUBI|20251110|10:23:55|E|5000|0.239100||
B|SCHH|20251110|10:23:55|S|946|21.305000||
B|SNDK|20251110|10:23:55|S|2|262.550000||
B|TSLA|20251110|10:23:55|S|40|441.930000||
B|TSM|20251110|10:23:55|S|1|295.550000||
B|WDC|20251110|10:23:55|S|5|173.380000||
B|ZTS|20251110|10:23:55|S|100|119.970000||
B|BW|20251110|10:23:56|S|100|6.460000||
B|GRPN|20251110|10:23:56|S|20|18.905000||
B|HIMS|20251110|10:23:56|S|5|41.490000||
B|NVDA|20251110|10:23:56|S|3|196.210000||
B|NVO|20251110|10:23:56|S|3|45.859300||
B|QQQ|20251110|10:23:56|S|5|621.545000||
B|STZ|20251110|10:23:56|S|50|126.710000||
B|TENpE|20251110|10:23:56|S|20|27.040000||
B|TQQQ|20251110|10:23:56|S|3|111.829300||
B|WDC|20251110|10:23:56|S|20|173.380000||
B|AMBA|20251110|10:23:57|S|100|93.420000||
B|ARKB|20251110|10:23:57|S|10|35.004900||
B|BE|20251110|10:23:57|S|50|144.600000||
B|LLY|20251110|10:23:57|S|20|972.940000||
B|META|20251110|10:23:57|S|1|634.297300||
B|META|20251110|10:23:57|S|2|634.297300||
B|MOVE|20251110|10:23:57|S|20|12.820000||
B|MU|20251110|10:23:57|S|252|254.730000||
B|NFLX|20251110|10:23:57|S|10|1126.655000||
B|PAAS|20251110|10:23:57|S|100|37.320000||
B|PLTR|20251110|10:23:57|S|50|192.840500||
B|PLUG|20251110|10:23:57|S|100|2.645000||
B|TFLO|20251110|10:23:57|S|17|50.480000||
B|XYZ|20251110|10:23:57|S|20|65.950000||
B|AMD|20251110|10:23:58|S|20|246.690000||
B|APP|20251110|10:23:58|S|20|659.950000||
B|LQD|20251110|10:23:58|S|100|110.845000||
B|NVDA|20251110|10:23:58|S|30|196.209300||
B|NVDA|20251110|10:23:58|S|100|196.209300||
B|ORCL|20251110|10:23:58|S|124|244.705000||
B|POOL|20251110|10:23:58|S|98|251.740000||
B|SNDK|20251110|10:23:58|S|25|262.500000||
B|VERO|20251110|10:23:58|S|145|2.835000||
B|WCN|20251110|10:23:58|S|12|164.350000||
B|ZTS|20251110|10:23:58|S|3|120.084300||
B|ZTS|20251110|10:23:58|S|32|120.084300||
B|APH|20251110|10:23:59|S|8|141.770000||
B|ASPI|20251110|10:23:59|S|3|8.870000||
B|BABA|20251110|10:23:59|S|10|165.140000||
B|DFLI|20251110|10:23:59|E|1|0.920100||
B|ESGV|20251110|10:23:59|S|150|120.600000||
B|ET|20251110|10:23:59|S|300|16.329300||
B|FLNC|20251110|10:23:59|S|100|23.315000||
B|FLNC|20251110|10:23:59|S|100|23.315000||
B|META|20251110|10:23:59|S|22|634.295800||
B|ORCL|20251110|10:23:59|S|10|244.820000||
B|PLTR|20251110|10:23:59|S|30|192.905000||
B|RGTI|20251110|10:23:59|S|100|34.210000||
B|VRIG|20251110|10:23:59|S|30|25.110000||
B|APP|20251110|10:24:00|S|40|660.610000||
B|APP|20251110|10:24:00|S|100|660.610000||
B|DAL|20251110|10:24:00|S|3|58.740000||
B|ELF|20251110|10:24:00|S|50|79.703500||
B|MAGS|20251110|10:24:00|S|30|67.270000||
B|NVDA|20251110|10:24:00|S|19|196.199300||
B|UVIX|20251110|10:24:00|S|300|9.205000||
B|UVIX|20251110|10:24:00|S|1100|9.205000||
B|WMB|20251110|10:24:00|S|20|60.041000||
B|ZS|20251110|10:24:00|S|3|325.513400||
B|ZS|20251110|10:24:00|S|6|325.513400||
B|BTSG|20251110|10:24:01|S|150|33.333200||
B|CMG|20251110|10:24:01|S|100|30.975000||
B|FEMY|20251110|10:24:01|S|100|0.910000||
B|MDB|20251110|10:24:01|S|10|366.270000||
B|OXY|20251110|10:24:01|S|4|41.099300||
B|PLTR|20251110|10:24:01|S|10|193.080000||
B|PLTR|20251110|10:24:01|S|15|193.080000||
B|SNDK|20251110|10:24:01|S|100|262.520000||
B|SOXL|20251110|10:24:01|S|20|44.695000||
B|U|20251110|10:24:01|S|20|43.568600||
B|VTI|20251110|10:24:01|S|3|333.779000||
B|ASTS|20251110|10:24:02|S|25|70.466300||
B|BBD|20251110|10:24:02|S|25|3.610000||
B|CROX|20251110|10:24:02|S|1|75.405000||
B|DDOG|20251110|10:24:02|S|300|199.145000||
B|DUOL|20251110|10:24:02|S|3|192.610000||
B|META|20251110|10:24:02|S|20|634.536100||
B|MNDY|20251110|10:24:02|S|5|159.550000||
B|PLTR|20251110|10:24:02|S|100|193.140000||
B|PLUG|20251110|10:24:02|S|100|2.645000||
B|TSLA|20251110|10:24:02|S|40|442.060000||
B|XPEV|20251110|10:24:02|S|2|25.175000||
B|ZBH|20251110|10:24:02|S|20|87.630000||
B|AMD|20251110|10:24:03|S|2|246.720000||
B|ASML|20251110|10:24:03|S|7|1033.181000||
B|GRPN|20251110|10:24:03|S|100|18.950000||
B|HOOD|20251110|10:24:03|S|100|135.135000||
B|INTC|20251110|10:24:03|S|400|38.895000||
B|ORCL|20251110|10:24:03|S|80|244.830000||
B|PLTR|20251110|10:24:03|S|25|193.101500||
B|PLTR|20251110|10:24:03|S|300|193.121400||
B|PONY|20251110|10:24:03|S|400|14.665000||
B|RIVN|20251110|10:24:03|S|120|15.479300||
B|U|20251110|10:24:03|S|100|43.568600||
B|UNH|20251110|10:24:03|S|2|322.780000||
B|ZIM|20251110|10:24:03|S|100|15.310000||
B|COIN|20251110|10:24:04|S|17|316.534800||
B|COPX|20251110|10:24:04|S|196|62.540000||
B|CRWV|20251110|10:24:04|S|30|106.710000||
B|ETHA|20251110|10:24:04|S|54|26.750000||
B|NVO|20251110|10:24:04|S|500|45.859300||
B|ORCL|20251110|10:24:04|S|20|244.860000||
B|QS|20251110|10:24:04|S|500|16.669000||
B|UBER|20251110|10:24:04|S|5|92.875000||
B|FLNC|20251110|10:24:05|S|200|23.280000||
B|HIMS|20251110|10:24:05|S|44|41.480000||
B|HIMS|20251110|10:24:05|S|190|41.480000||
B|MP|20251110|10:24:05|S|100|63.240000||
B|SATS|20251110|10:24:05|S|10|73.790000||
B|SCHG|20251110|10:24:05|S|7|32.993500||
B|TIC|20251110|10:24:05|S|20|11.209000||
B|CHTR|20251110|10:24:06|S|10|214.620000||
B|COPX|20251110|10:24:06|S|100|62.550000||
B|COPX|20251110|10:24:06|S|300|62.550000||
B|DUOL|20251110|10:24:06|S|10|192.240000||
B|HIMS|20251110|10:24:06|S|100|41.470000||
B|KTOS|20251110|10:24:06|S|50|78.340000||
B|META|20251110|10:24:06|S|7|634.459300||
B|ORCL|20251110|10:24:06|S|158|244.860000||
B|OSW|20251110|10:24:06|S|20|21.800000||
B|PALL|20251110|10:24:06|S|400|129.260000||
B|RKLB|20251110|10:24:06|S|100|52.700000||
B|TSLA|20251110|10:24:06|S|80|442.210000||
B|CSIQ|20251110|10:24:07|S|50|32.870000||
B|DUOL|20251110|10:24:07|S|10|192.290000||
B|LLY|20251110|10:24:07|S|5|974.000000||
B|NVDA|20251110|10:24:07|S|300|196.230000||
B|NVDA|20251110|10:24:07|S|1800|196.210000||
B|CRSP|20251110|10:24:08|S|15|55.620000||
B|CRWV|20251110|10:24:08|S|10|106.825000||
B|DB|20251110|10:24:08|S|42|37.405000||
B|DDOG|20251110|10:24:08|S|81|199.245000||
B|DDOG|20251110|10:24:08|S|100|199.300000||
B|NEGG|20251110|10:24:08|S|10|91.050000||
B|NEM|20251110|10:24:08|S|16|87.310000||
B|PLTR|20251110|10:24:08|S|100|193.110000||
B|QUBT|20251110|10:24:08|S|74|13.425000||
B|SGOV|20251110|10:24:08|S|707|100.480000||
B|TQQQ|20251110|10:24:08|S|10|111.809300||
B|TSLA|20251110|10:24:08|S|50|442.217000||
B|YMAX|20251110|10:24:08|S|144|11.525000||
B|DUOL|20251110|10:24:09|S|20|192.290000||
B|EXPE|20251110|10:24:09|S|200|268.568900||
B|GCT|20251110|10:24:09|S|90|33.560000||
B|GRRR|20251110|10:24:09|S|2|14.410000||
B|INOD|20251110|10:24:09|S|15|70.720000||
B|LI|20251110|10:24:09|S|437|20.200000||
B|NVDA|20251110|10:24:09|S|5|196.249100||
B|ORCL|20251110|10:24:09|S|123|244.860000||
B|PSNL|20251110|10:24:09|S|50|9.010000||
B|RIOT|20251110|10:24:09|S|100|17.660700||
B|SNDK|20251110|10:24:09|S|5|262.380000||
B|TSLA|20251110|10:24:09|S|25|442.205000||
B|UNH|20251110|10:24:09|S|100|322.850000||
B|ZETA|20251110|10:24:09|S|100|19.675000||
B|BIDU|20251110|10:24:10|S|30|131.106800||
B|BIDU|20251110|10:24:10|S|200|131.090000||
B|BIDU|20251110|10:24:10|S|350|131.140000||
B|CAT|20251110|10:24:10|S|3|566.649000||
B|CVNA|20251110|10:24:10|S|100|317.850000||
B|EA|20251110|10:24:10|S|20|200.820000||
B|EDC|20251110|10:24:10|S|90|55.310000||
B|JAGX|20251110|10:24:10|S|100|1.610000||
B|KHC|20251110|10:24:10|S|1|24.280000||
B|MAGS|20251110|10:24:10|S|200|67.255000||
B|MOVE|20251110|10:24:10|S|3|13.170000||
B|TRUP|20251110|10:24:10|S|20|39.290000||
B|TTE|20251110|10:24:10|S|11|62.290000||
B|ASPI|20251110|10:24:11|S|5|8.870000||
B|BIDU|20251110|10:24:11|S|20|131.150000||
B|DELL|20251110|10:24:11|S|6|145.760000||
B|MSFT|20251110|10:24:11|S|1|505.000000||
B|MU|20251110|10:24:11|S|66|254.570000||
B|MU|20251110|10:24:11|S|1500|254.560000||
B|NVTS|20251110|10:24:11|S|100|9.185000||
B|STNE|20251110|10:24:11|S|20|17.378000||
B|XOM|20251110|10:24:11|S|200|116.305000||
B|XYZ|20251110|10:24:11|S|18|65.890000||
B|YUM|20251110|10:24:11|S|20|148.475500||
B|ASST|20251110|10:24:12|S|300|1.645000||
B|ETR|20251110|10:24:12|S|91|98.210000||
B|IBIT|20251110|10:24:12|S|100|59.810000||
B|METU|20251110|10:24:12|S|500|30.642800||
B|TSLA|20251110|10:24:12|S|100|442.145000||
B|TSLL|20251110|10:24:12|E|500|19.960000||
B|UVIX|20251110|10:24:12|S|5|9.200000||
B|VLO|20251110|10:24:12|S|6|175.060000||
B|CONL|20251110|10:24:13|S|300|30.670000||
B|CRWV|20251110|10:24:13|S|17|106.895000||
B|INOD|20251110|10:24:13|S|20|70.720000||
B|INTU|20251110|10:24:13|S|3|648.135000||
B|LABU|20251110|10:24:13|S|200|120.530000||
B|META|20251110|10:24:13|S|1|634.303600||
B|MOVE|20251110|10:24:13|S|53|13.130000||
B|NVDA|20251110|10:24:13|S|740|196.289300||
B|NVTS|20251110|10:24:13|S|300|9.185000||
B|RGTI|20251110|10:24:13|S|20|34.215000||
B|SEDG|20251110|10:24:13|S|23|43.270000||
B|SGOV|20251110|10:24:13|S|317|100.480000||
B|VOO|20251110|10:24:13|S|3|624.159100||
B|AJG|20251110|10:24:14|S|22|248.960000||
B|AMD|20251110|10:24:14|S|100|246.780000||
B|BIDU|20251110|10:24:14|S|22|131.060000||
B|CNP|20251110|10:24:14|S|25|39.535000||
B|IONQ|20251110|10:24:14|S|300|57.259100||
B|LENZ|20251110|10:24:14|S|10|23.490000||
B|LUMN|20251110|10:24:14|S|100|11.140000||
B|META|20251110|10:24:14|S|1|634.310000||
B|MOD|20251110|10:24:14|S|9|162.260000||
B|PLTR|20251110|10:24:14|S|69|193.150000||
B|PLTR|20251110|10:24:14|S|234|193.170000||
B|TSLA|20251110|10:24:14|S|14|442.388300||
B|VOO|20251110|10:24:14|S|1|624.147000||
B|APP|20251110|10:24:15|S|8|660.730000||
B|CCJ|20251110|10:24:15|S|47|95.480000||
B|CRWV|20251110|10:24:15|S|10|106.900000||
B|EWTX|20251110|10:24:15|S|20|18.040000||
B|FRD|20251110|10:24:15|S|100|21.620000||
B|HOOD|20251110|10:24:15|S|1|135.140000||
B|MP|20251110|10:24:15|S|66|63.250000||
B|NFLX|20251110|10:24:15|S|21|1126.780000||
B|ORCL|20251110|10:24:15|S|13|245.090000||
B|SNDK|20251110|10:24:15|S|10|262.480000||
B|VOO|20251110|10:24:15|S|100|624.199100||
B|ZS|20251110|10:24:15|S|2|325.537000||
B|CNP|20251110|10:24:16|S|11|39.535000||
B|DOW|20251110|10:24:16|S|150|21.957300||
B|DUOL|20251110|10:24:16|S|50|192.270000||
B|GCT|20251110|10:24:16|S|47|33.412500||
B|HII|20251110|10:24:16|S|15|315.270000||
B|JEPQ|20251110|10:24:16|S|20|58.665000||
B|PLTD|20251110|10:24:16|S|25|6.200000||
B|QBTS|20251110|10:24:16|S|200|30.710000||
B|QBTS|20251110|10:24:16|S|300|30.710000||
B|SCHH|20251110|10:24:16|S|20|21.310000||
B|TSLA|20251110|10:24:16|S|47|442.468000||
B|TSLA|20251110|10:24:16|S|80|442.590000||
B|VTI|20251110|10:24:16|S|5|333.789000||
B|BKKT|20251110|10:24:17|S|80|22.220000||
B|CRWV|20251110|10:24:17|S|25|106.840000||
B|GLDM|20251110|10:24:17|S|20|81.050000||
B|MAA|20251110|10:24:17|S|100|129.590000||
B|MSTU|20251110|10:24:17|S|1000|2.370000||
B|NVDA|20251110|10:24:17|S|22|196.400000||
B|PLTR|20251110|10:24:17|S|20|193.301200||
B|TSLA|20251110|10:24:17|S|17|442.505000||
B|ZTS|20251110|10:24:17|S|5|120.074900||
B|ZTS|20251110|10:24:17|S|51|120.074900||
B|LLY|20251110|10:24:18|S|26|973.950000||
B|PLTR|20251110|10:24:18|S|10|193.341200||
B|QQQ|20251110|10:24:18|S|85|621.600000||
B|SNDK|20251110|10:24:18|S|5|263.010000||
B|TSLA|20251110|10:24:18|S|8|442.530000||
B|AAPL|20251110|10:24:19|S|10|272.080000||
B|EXPE|20251110|10:24:19|S|100|268.930000||
B|INTC|20251110|10:24:19|S|238|38.920000||
B|KHC|20251110|10:24:19|S|2|24.265000||
B|MOVE|20251110|10:24:19|E|11|13.298500||
B|OIH|20251110|10:24:19|S|80|285.700000||
B|PLTR|20251110|10:24:19|S|100|193.390000||
B|QBTS|20251110|10:24:19|S|1|30.730000||
B|SA|20251110|10:24:19|S|100|24.420000||
B|SBFG|20251110|10:24:19|S|20|21.950000||
B|UVIX|20251110|10:24:19|S|5|9.200000||
B|Z|20251110|10:24:19|S|7|72.974800||
B|Z|20251110|10:24:19|S|11|72.974800||
B|ASST|20251110|10:24:20|S|500|1.645000||
B|AVGO|20251110|10:24:20|S|27|357.950000||
B|BRK/B|20251110|10:24:20|S|1|497.195800||
B|FSLR|20251110|10:24:20|S|38|274.520000||
B|GOOGL|20251110|10:24:20|S|8|287.898600||
B|HIMS|20251110|10:24:20|S|100|41.510000||
B|LITE|20251110|10:24:20|S|60|272.530000||
B|LITE|20251110|10:24:20|S|60|272.580000||
B|LITE|20251110|10:24:20|S|80|272.100000||
B|LITE|20251110|10:24:20|S|100|272.500000||
B|LITE|20251110|10:24:20|S|120|272.100000||
B|PL|20251110|10:24:20|S|50|13.569300||
B|TSLA|20251110|10:24:20|S|50|442.550000||
B|TSLA|20251110|10:24:20|S|224|442.570000||
B|UNH|20251110|10:24:20|S|100|322.840000||
B|AIPI|20251110|10:24:21|S|12|43.350000||
B|BMNR|20251110|10:24:21|S|10|42.244900||
B|HG|20251110|10:24:21|S|4|26.400000||
B|HOOD|20251110|10:24:21|S|50|135.180000||
B|LCTX|20251110|10:24:21|S|95|1.840000||
B|LITE|20251110|10:24:21|S|80|272.500000||
B|LLY|20251110|10:24:21|S|32|974.000000||
B|LLY|20251110|10:24:21|S|40|973.400000||
B|LLY|20251110|10:24:21|S|47|973.400000||
B|PLTR|20251110|10:24:21|S|40|193.480900||
B|PLTR|20251110|10:24:21|S|200|193.447800||
B|TRUP|20251110|10:24:21|S|20|39.415700||
B|TRUP|20251110|10:24:21|S|20|39.460000||
B|UNH|20251110|10:24:21|S|40|322.850000||
B|CRCL|20251110|10:24:22|S|732|105.430000||
B|LMND|20251110|10:24:22|S|132|79.950000||
B|LMND|20251110|10:24:22|S|768|79.970000||
B|NTRA|20251110|10:24:22|S|2|207.150000||
B|PLTR|20251110|10:24:22|S|15|193.440000||
B|PLTR|20251110|10:24:22|S|50|193.465000||
B|PLTR|20251110|10:24:22|S|200|193.420000||
B|PLTR|20251110|10:24:22|S|200|193.465000||
B|SOUN|20251110|10:24:22|S|2|14.419300||
B|TSLA|20251110|10:24:22|S|280|442.580000||
B|URA|20251110|10:24:22|S|2|48.865000||
B|AMD|20251110|10:24:23|S|40|246.855000||
B|APP|20251110|10:24:23|S|3|660.740000||
B|CPA|20251110|10:24:23|S|20|126.050000||
B|CVX|20251110|10:24:23|S|6|153.410000||
B|HIMS|20251110|10:24:23|S|100|41.509100||
B|HOOD|20251110|10:24:23|S|10|135.110000||
B|MP|20251110|10:24:23|S|10|63.320000||
B|OKLO|20251110|10:24:23|S|45|111.680000||
B|TSLA|20251110|10:24:23|S|5|442.577600||
B|CDE|20251110|10:24:24|S|500|15.259100||
B|DDOG|20251110|10:24:24|S|20|199.087700||
B|HIMS|20251110|10:24:24|S|400|41.509100||
B|HOOD|20251110|10:24:24|S|5|135.110000||
B|KOSS|20251110|10:24:24|S|5|4.810000||
B|KWEB|20251110|10:24:24|S|400|39.605000||
B|MP|20251110|10:24:24|S|200|63.290000||
B|NVDA|20251110|10:24:24|S|100|196.419000||
B|NVDA|20251110|10:24:24|S|100|196.430000||
B|NVDA|20251110|10:24:24|S|200|196.425000||
B|PINC|20251110|10:24:24|S|20|28.160000||
B|PLTR|20251110|10:24:24|S|9|193.340000||
B|SMFG|20251110|10:24:24|S|20|16.385000||
B|SNAP|20251110|10:24:24|S|100|8.495000||
B|SWAG|20251110|10:24:24|S|118|2.609800||
B|BKKT|20251110|10:24:25|S|100|22.200000||
B|CPRI|20251110|10:24:25|S|77|22.350000||
B|FORM|20251110|10:24:25|S|100|54.437600||
B|INTC|20251110|10:24:25|S|3|38.909300||
B|NFLX|20251110|10:24:25|S|24|1126.030000||
B|NVDA|20251110|10:24:25|S|100|196.415700||
B|NVDA|20251110|10:24:25|S|100|196.425000||
B|NVDA|20251110|10:24:25|S|100|196.429300||
B|NVDA|20251110|10:24:25|S|600|196.418200||
B|ORCL|20251110|10:24:25|S|1|245.000000||
B|ORCL|20251110|10:24:25|S|124|244.950000||
B|SCYX|20251110|10:24:25|S|83|0.615000||
B|SES|20251110|10:24:25|S|5|2.415000||
B|WMT|20251110|10:24:25|S|10|101.960000||
B|CCOI|20251110|10:24:26|S|5|23.390000||
B|DUOL|20251110|10:24:26|S|1|191.820000||
B|DUOL|20251110|10:24:26|S|51|191.940000||
B|ETHA|20251110|10:24:26|S|300|26.760000||
B|GAP|20251110|10:24:26|S|100|23.759300||
B|IAU|20251110|10:24:26|S|1297|77.120000||
B|META|20251110|10:24:26|S|10|633.920000||
B|META|20251110|10:24:26|S|23|633.920000||
B|MSFT|20251110|10:24:26|S|9|504.845000||
B|NVDA|20251110|10:24:26|S|2|196.419300||
B|ORCL|20251110|10:24:26|S|6|245.000000||
B|PLTR|20251110|10:24:26|S|1|193.319600||
B|RDTL|20251110|10:24:26|S|2|40.980000||
B|TQQQ|20251110|10:24:26|S|500|111.849300||
B|UVIX|20251110|10:24:26|S|5|9.200000||
B|WDC|20251110|10:24:26|S|11|174.010000||
B|EXPE|20251110|10:24:27|S|10|268.700000||
B|INV|20251110|10:24:27|S|100|4.490000||
B|IQ|20251110|10:24:27|S|1999|2.225000||
B|NVDA|20251110|10:24:27|S|30|196.397700||
B|PLTR|20251110|10:24:27|S|100|193.280000||
B|POOL|20251110|10:24:27|S|18|251.710000||
B|POOL|20251110|10:24:27|S|100|251.710000||
B|SGOV|20251110|10:24:27|S|19|100.480000||
B|SQQQ|20251110|10:24:27|S|200|13.605000||
B|UUUU|20251110|10:24:27|S|500|16.630000||
B|AAOI|20251110|10:24:28|S|300|25.025000||
B|AAPL|20251110|10:24:28|S|80|272.100000||
B|BBAI|20251110|10:24:28|S|300|5.785000||
B|MELI|20251110|10:24:28|S|10|2086.530000||
B|NVDA|20251110|10:24:28|S|100|196.360700||
B|PLTR|20251110|10:24:28|S|1|193.290000||
B|TQQQ|20251110|10:24:28|S|500|111.849300||
B|TSLA|20251110|10:24:28|S|8|442.760000||
B|TSLA|20251110|10:24:28|S|150|442.657800||
B|CSIQ|20251110|10:24:29|S|300|32.801500||
B|MDB|20251110|10:24:29|S|10|366.040000||
B|NVDA|20251110|10:24:29|S|80|196.350000||
B|OKLO|20251110|10:24:29|S|100|111.550000||
B|PLTR|20251110|10:24:29|S|20|193.260000||
B|PLTR|20251110|10:24:29|S|100|193.230000||
B|PLTR|20251110|10:24:29|S|200|193.280000||
B|SNDK|20251110|10:24:29|S|40|262.930000||
B|TRUP|20251110|10:24:29|S|20|39.530000||
B|VST|20251110|10:24:29|S|5|187.760000||
B|ALB|20251110|10:24:30|S|30|102.380000||
B|CARL|20251110|10:24:30|S|50|13.610000||
B|IONQ|20251110|10:24:30|S|100|57.290000||
B|IREN|20251110|10:24:30|S|442|64.190000||
B|META|20251110|10:24:30|S|4|633.855000||
B|PAGS|20251110|10:24:30|S|20|9.495000||
B|PLTR|20251110|10:24:30|S|34|193.240000||
B|POOL|20251110|10:24:30|S|160|251.710000||
B|QQQ|20251110|10:24:30|S|24|621.565000||
B|TQQQ|20251110|10:24:30|S|50|111.849300||
B|ESTC|20251110|10:24:31|S|20|92.555200||
B|LRCX|20251110|10:24:31|S|1|165.900000||
B|MO|20251110|10:24:31|S|5|57.459000||
B|NFLX|20251110|10:24:31|S|18|1125.710000||
B|NVDA|20251110|10:24:31|S|10|196.419300||
B|NVDA|20251110|10:24:31|S|200|196.419200||
B|SFL|20251110|10:24:31|S|730|7.645000||
B|TSLA|20251110|10:24:31|S|100|442.820000||
B|TSLA|20251110|10:24:31|S|200|442.820000||
B|UVIX|20251110|10:24:31|S|5|9.200000||
B|VZ|20251110|10:24:31|S|21|39.925000||
B|IONX|20251110|10:24:32|S|50|86.810000||
B|LAES|20251110|10:24:32|S|40|6.190000||
B|MRNA|20251110|10:24:32|S|100|23.990000||
B|NVDA|20251110|10:24:32|S|40|196.465000||
B|OSRH|20251110|10:24:32|E|2|0.609500||
B|RKLB|20251110|10:24:32|S|100|52.830000||
B|RKLB|20251110|10:24:32|S|500|52.830000||
B|SNDK|20251110|10:24:32|S|40|263.250000||
B|TTWO|20251110|10:24:32|S|2|234.780000||
B|AMD|20251110|10:24:33|S|60|247.122200||
B|CPRT|20251110|10:24:33|S|5|39.775000||
B|JCI|20251110|10:24:33|S|135|122.370000||
B|LLY|20251110|10:24:33|S|22|973.620000||
B|META|20251110|10:24:33|S|2|633.905600||
B|NVDU|20251110|10:24:33|S|1|141.090000||
B|OIH|20251110|10:24:33|S|200|285.800000||
B|OKLO|20251110|10:24:33|S|200|111.680000||
B|PLTR|20251110|10:24:33|S|30|193.280000||
B|RKLB|20251110|10:24:33|S|20|52.830000||
B|SGOV|20251110|10:24:33|S|20|100.480000||
B|TSLA|20251110|10:24:33|S|1|442.957500||
B|V|20251110|10:24:33|S|2|338.245600||
B|ZS|20251110|10:24:33|S|2|326.129100||
B|AMD|20251110|10:24:34|S|100|247.173700||
B|CAT|20251110|10:24:34|S|5|567.200000||
B|CLPT|20251110|10:24:34|S|100|16.920000||
B|CLSK|20251110|10:24:34|S|44|15.595000||
B|HIMS|20251110|10:24:34|S|1|41.519000||
B|HOOD|20251110|10:24:34|S|3|135.050000||
B|META|20251110|10:24:34|S|3|633.905600||
B|MP|20251110|10:24:34|S|100|63.360000||
B|NVDA|20251110|10:24:34|S|400|196.470000||
B|SPY|20251110|10:24:34|S|50|678.970000||
B|TSLA|20251110|10:24:34|S|6|443.117300||
B|TSLA|20251110|10:24:34|S|10|443.218000||
B|TTD|20251110|10:24:34|S|100|42.850000||
B|ASST|20251110|10:24:35|S|100|1.645000||
B|CLS|20251110|10:24:35|S|4|342.290000||
B|EOSE|20251110|10:24:35|S|4|18.629300||
B|ET|20251110|10:24:35|S|20|16.330000||
B|JMIA|20251110|10:24:35|S|20|11.289000||
B|LLY|20251110|10:24:35|S|13|973.400000||
B|LLY|20251110|10:24:35|S|17|973.259000||
B|LLY|20251110|10:24:35|S|25|973.400000||
B|META|20251110|10:24:35|S|100|633.906800||
B|NFLX|20251110|10:24:35|S|20|1126.010000||
B|TGT|20251110|10:24:35|S|2|90.270000||
B|TSLA|20251110|10:24:35|S|1|443.217500||
B|TSLA|20251110|10:24:35|S|284|443.190000||
B|UVIX|20251110|10:24:35|S|5|9.200000||
B|AMD|20251110|10:24:36|S|30|247.157800||
B|APP|20251110|10:24:36|S|1|660.740000||
B|AVAV|20251110|10:24:36|S|20|333.670000||
B|ETHA|20251110|10:24:36|S|30|26.735000||
B|IONQ|20251110|10:24:36|S|300|57.305000||
B|IONQ|20251110|10:24:36|S|400|57.340000||
B|IONQ|20251110|10:24:36|S|1138|57.310000||
B|META|20251110|10:24:36|S|1|633.905600||
B|NVDA|20251110|10:24:36|S|10|196.473500||
B|PALL|20251110|10:24:36|S|94|129.390000||
B|PGY|20251110|10:24:36|S|300|29.220000||
B|PLTU|20251110|10:24:36|S|100|108.655000||
B|RKLB|20251110|10:24:36|S|100|52.810000||
B|TSLA|20251110|10:24:36|S|50|443.210000||
B|AMZN|20251110|10:24:37|S|10|248.630000||
B|EXPE|20251110|10:24:37|S|100|268.920000||
B|IP|20251110|10:24:37|S|1|37.589000||
B|IREN|20251110|10:24:37|S|200|64.140000||
B|NFLX|20251110|10:24:37|S|10|1125.930000||
B|NVDA|20251110|10:24:37|S|6|196.480000||
B|ORCL|20251110|10:24:37|S|47|244.880000||
B|PL|20251110|10:24:37|S|20|13.569300||
B|SPY|20251110|10:24:37|S|20|678.950000||
B|TSLA|20251110|10:24:37|S|1|443.160000||
B|UVIX|20251110|10:24:37|S|5|9.200000||
B|ARMN|20251110|10:24:38|S|12|10.820000||
B|CRWV|20251110|10:24:38|S|1|106.740000||
B|CVX|20251110|10:24:38|S|4|153.340000||
B|GE|20251110|10:24:38|S|3|310.960000||
B|HIMS|20251110|10:24:38|S|1445|41.519000||
B|IBIT|20251110|10:24:38|S|100|59.755000||
B|JMIA|20251110|10:24:38|S|200|11.289000||
B|LLY|20251110|10:24:38|S|28|973.850000||
B|MRNA|20251110|10:24:38|S|1|23.985200||
B|NVDA|20251110|10:24:38|S|50|196.485000||
B|PINS|20251110|10:24:38|S|291|27.539300||
B|SNDK|20251110|10:24:38|S|5|263.920000||
B|SPY|20251110|10:24:38|S|80|678.950000||
B|XYZ|20251110|10:24:38|S|20|65.920000||
B|AMD|20251110|10:24:39|S|7|247.179500||
B|APP|20251110|10:24:39|S|20|660.740000||
B|AU|20251110|10:24:39|S|8|73.735000||
B|LRCX|20251110|10:24:39|S|10|165.950000||
B|MU|20251110|10:24:39|S|100|254.825000||
B|SNDK|20251110|10:24:39|S|50|263.920000||
B|WDC|20251110|10:24:39|S|20|173.782100||
B|LMND|20251110|10:24:40|S|20|79.890000||
B|NVDA|20251110|10:24:40|S|200|196.515000||
B|ORCL|20251110|10:24:40|S|125|244.920000||
B|QLD|20251110|10:24:40|S|25|145.590000||
B|TSLA|20251110|10:24:40|S|30|443.030000||
B|TSLA|20251110|10:24:40|S|50|443.077100||
B|WBD|20251110|10:24:40|S|1|22.573500||
B|BTG|20251110|10:24:41|S|3700|4.136500||
B|CEPU|20251110|10:24:41|S|187|14.550000||
B|COPX|20251110|10:24:41|S|4|62.570000||
B|DB|20251110|10:24:41|S|50|37.425000||
B|GLDM|20251110|10:24:41|S|1|81.050000||
B|KO|20251110|10:24:41|S|858|69.637600||
B|PLTR|20251110|10:24:41|S|100|193.340000||
B|PLTR|20251110|10:24:41|S|200|193.322700||
B|UVIX|20251110|10:24:41|S|200|9.200000||
B|VERO|20251110|10:24:41|S|882|2.710000||
B|AAPL|20251110|10:24:42|S|36|272.125000||
B|AIS|20251110|10:24:42|S|40|39.430000||
B|ATKR|20251110|10:24:42|S|5|65.960000||
B|CCOI|20251110|10:24:42|S|20|23.385000||
B|EA|20251110|10:24:42|S|36|200.840000||
B|IAU|20251110|10:24:42|S|25|77.115000||
B|PLTR|20251110|10:24:42|S|100|193.330000||
B|SGRY|20251110|10:24:42|S|200|16.370000||
B|SLDP|20251110|10:24:42|S|500|7.700000||
B|AAL|20251110|10:24:43|S|2071|13.589300||
B|AMD|20251110|10:24:43|S|18|247.248600||
B|AMD|20251110|10:24:43|S|45|247.250000||
B|DLR|20251110|10:24:43|S|5|169.170000||
B|NCSM|20251110|10:24:43|S|10|37.940000||
B|TSLA|20251110|10:24:43|S|20|443.100000||
B|TSLA|20251110|10:24:43|S|60|443.190000||
B|TSLA|20251110|10:24:43|S|100|443.190000||
B|UNH|20251110|10:24:43|S|57|322.910000||
B|VZ|20251110|10:24:43|S|30|39.915000||
B|XPEV|20251110|10:24:43|S|10|25.265000||
B|BE|20251110|10:24:44|S|29|144.940000||
B|BNDW|20251110|10:24:44|S|980|69.789900||
B|GDXJ|20251110|10:24:44|S|5|98.038500||
B|GLOB|20251110|10:24:44|S|44|61.990000||
B|INTC|20251110|10:24:44|S|50|38.965000||
B|MSFT|20251110|10:24:44|S|5|504.910000||
B|NKE|20251110|10:24:44|S|1|61.010000||
B|NTSK|20251110|10:24:44|S|100|22.890000||
B|NVDA|20251110|10:24:44|S|39|196.437700||
B|NVDA|20251110|10:24:44|S|100|196.440000||
B|RDDT|20251110|10:24:44|S|60|201.330000||
B|SNDK|20251110|10:24:44|S|1|263.910000||
B|TWLO|20251110|10:24:44|S|40|129.862000||
B|BABA|20251110|10:24:45|S|25|165.200000||
B|COIN|20251110|10:24:45|S|2|316.860000||
B|COIN|20251110|10:24:45|S|20|316.882800||
B|COMM|20251110|10:24:45|S|76|17.175000||
B|IONQ|20251110|10:24:45|S|300|57.310000||
B|IREN|20251110|10:24:45|S|4|64.085000||
B|KGC|20251110|10:24:45|S|50|25.365000||
B|MMSI|20251110|10:24:45|S|20|87.460000||
B|ORCL|20251110|10:24:45|S|93|244.820000||
B|SOC|20251110|10:24:45|S|100|5.880000||
B|STX|20251110|10:24:45|S|4|293.000000||
B|TQQQ|20251110|10:24:45|S|200|111.925000||
B|TSLA|20251110|10:24:45|S|50|443.002400||
B|TSLA|20251110|10:24:45|S|50|443.037000||
B|DDOG|20251110|10:24:46|S|100|199.130000||
B|DE|20251110|10:24:46|S|30|467.800000||
B|ETHD|20251110|10:24:46|S|100|4.220000||
B|HE|20251110|10:24:46|S|20|10.895000||
B|MO|20251110|10:24:46|S|70|57.449300||
B|NKE|20251110|10:24:46|S|98|61.000000||
B|RDDT|20251110|10:24:46|S|5|201.340000||
B|SEDG|20251110|10:24:46|S|100|43.310000||
B|TSLA|20251110|10:24:46|S|2|442.995000||
B|TSLA|20251110|10:24:46|S|10|443.041200||
B|TSLA|20251110|10:24:46|S|30|443.010000||
B|VIVK|20251110|10:24:46|S|1|0.198200||
B|CROX|20251110|10:24:47|S|5|75.390000||
B|DASH|20251110|10:24:47|S|12|206.410000||
B|DASH|20251110|10:24:47|S|88|206.360000||
B|DASH|20251110|10:24:47|S|1683|206.330000||
B|JNUG|20251110|10:24:47|S|100|152.240000||
B|LPTH|20251110|10:24:47|S|940|8.050000||
B|PL|20251110|10:24:47|S|3|13.579300||
B|PLTR|20251110|10:24:47|S|4|193.390000||
B|PLTR|20251110|10:24:47|S|100|193.390000||
B|ROKU|20251110|10:24:47|S|18|105.790000||
B|ROL|20251110|10:24:47|S|1|58.020000||
B|BAC|20251110|10:24:48|S|1|53.535000||
B|CROX|20251110|10:24:48|S|100|75.380000||
B|GPIQ|20251110|10:24:48|S|100|53.300000||
B|MP|20251110|10:24:48|S|100|63.200000||
B|MSFT|20251110|10:24:48|S|40|504.910000||
B|MU|20251110|10:24:48|S|100|254.886300||
B|NVDA|20251110|10:24:48|S|4|196.447600||
B|PLTR|20251110|10:24:48|S|100|193.390000||
B|SGOV|20251110|10:24:48|S|1000|100.480000||
B|TEMT|20251110|10:24:48|S|200|24.080000||
B|TPB|20251110|10:24:48|S|15|103.530000||
B|TSLA|20251110|10:24:48|S|140|443.057500||
B|UVIX|20251110|10:24:48|S|5|9.195000||
B|AMD|20251110|10:24:49|S|30|247.330000||
B|ANET|20251110|10:24:49|S|1|137.330000||
B|AVXL|20251110|10:24:49|S|500|6.810000||
B|FBL|20251110|10:24:49|S|100|31.240000||
B|IAUM|20251110|10:24:49|S|200|40.820000||
B|IREX|20251110|10:24:49|S|25|35.040000||
B|MO|20251110|10:24:49|S|100|57.449300||
B|NVDA|20251110|10:24:49|S|1|196.459300||
B|NVDA|20251110|10:24:49|S|200|196.469100||
B|ORCL|20251110|10:24:49|S|100|244.870000||
B|ORCL|20251110|10:24:49|S|120|244.925000||
B|PLTR|20251110|10:24:49|S|50|193.390900||
B|SOUN|20251110|10:24:49|S|50|14.425000||
B|TSLA|20251110|10:24:49|S|10|443.196800||
B|VYM|20251110|10:24:49|S|5|140.339300||
B|AMD|20251110|10:24:50|S|200|247.340000||
B|HCC|20251110|10:24:50|S|100|82.300000||
B|META|20251110|10:24:50|S|1|633.870000||
B|PLTR|20251110|10:24:50|S|1|193.411500||
B|PLTR|20251110|10:24:50|S|10|193.430000||
B|PLTR|20251110|10:24:50|S|20|193.411200||
B|SES|20251110|10:24:50|S|200|2.415000||
B|SOXS|20251110|10:24:50|S|394|3.425000||
B|STUB|20251110|10:24:50|S|1|19.040000||
B|TSMX|20251110|10:24:50|S|27|51.027800||
B|USAR|20251110|10:24:50|S|100|17.040000||
B|VOO|20251110|10:24:50|S|1|624.320500||
B|AMD|20251110|10:24:51|S|104|247.397800||
B|INTC|20251110|10:24:51|S|1|38.963500||
B|IOSP|20251110|10:24:51|S|1|75.603500||
B|LI|20251110|10:24:51|S|299|20.200000||
B|MU|20251110|10:24:51|S|29|254.810000||
B|ORCL|20251110|10:24:51|S|60|244.900000||
B|SGOV|20251110|10:24:51|S|100|100.480000||
B|TSLA|20251110|10:24:51|S|100|443.190000||
B|AAOI|20251110|10:24:52|S|100|25.058500||
B|ASST|20251110|10:24:52|S|100|1.645000||
B|BE|20251110|10:24:52|S|50|144.945300||
B|DLO|20251110|10:24:52|S|99|14.170000||
B|EXPE|20251110|10:24:52|S|100|269.230000||
B|LLY|20251110|10:24:52|S|3|974.650000||
B|META|20251110|10:24:52|S|100|633.784700||
B|TQQQ|20251110|10:24:52|S|200|111.930700||
B|TSLA|20251110|10:24:52|S|100|443.145000||
B|UVIX|20251110|10:24:52|S|5|9.195000||
B|BWXT|20251110|10:24:53|S|3|194.973300||
B|CIEN|20251110|10:24:53|S|18|213.060000||
B|COGT|20251110|10:24:53|S|77|32.620000||
B|COIN|20251110|10:24:53|S|60|316.780000||
B|COIN|20251110|10:24:53|S|100|316.780000||
B|FBL|20251110|10:24:53|S|89|31.205000||
B|HIMS|20251110|10:24:53|S|100|41.510000||
B|IMTE|20251110|10:24:53|E|595|1.195000||
B|NVDA|20251110|10:24:53|S|2000|196.450000||
B|NWSA|20251110|10:24:53|S|111|26.920700||
B|OPEN|20251110|10:24:53|S|30|7.425000||
B|OPEN|20251110|10:24:53|S|100|7.430000||
B|TRUP|20251110|10:24:53|S|20|39.570000||
B|TSLL|20251110|10:24:53|S|100|20.055000||
B|AMD|20251110|10:24:54|S|100|247.282200||
B|AMD|20251110|10:24:54|S|100|247.300000||
B|APP|20251110|10:24:54|S|82|661.370000||
B|COGT|20251110|10:24:54|S|100|32.700000||
B|DVLT|20251110|10:24:54|S|900|1.720000||
B|DVLT|20251110|10:24:54|S|6100|1.720000||
B|GD|20251110|10:24:54|S|4|346.670000||
B|GLDM|20251110|10:24:54|S|900|81.035000||
B|LLY|20251110|10:24:54|S|24|975.500000||
B|META|20251110|10:24:54|S|1|633.450000||
B|META|20251110|10:24:54|S|10|633.450000||
B|MP|20251110|10:24:54|S|100|63.180000||
B|NVDA|20251110|10:24:54|S|57|196.490000||
B|PCM|20251110|10:24:54|S|2|6.330000||
B|PLTR|20251110|10:24:54|S|30|193.320000||
B|PLTR|20251110|10:24:54|S|800|193.325000||
B|TSLA|20251110|10:24:54|S|10|443.000000||
B|WDC|20251110|10:24:54|S|80|173.930000||
B|WDC|20251110|10:24:54|S|170|173.921000||
B|IAUM|20251110|10:24:55|S|1|40.803500||
B|IMTE|20251110|10:24:55|S|100|1.200000||
B|META|20251110|10:24:55|S|1|633.445000||
B|NVDA|20251110|10:24:55|S|2|196.499300||
B|NVDA|20251110|10:24:55|S|100|196.499300||
B|NVTS|20251110|10:24:55|S|100|9.189300||
B|OSCR|20251110|10:24:55|E|25|15.164900||
B|PLTR|20251110|10:24:55|S|2|193.300000||
B|RKLB|20251110|10:24:55|S|1|52.715000||
B|TSLA|20251110|10:24:55|S|3|442.965000||
B|TSLA|20251110|10:24:55|S|14|442.950000||
B|UVIX|20251110|10:24:55|S|5|9.195000||
B|AMD|20251110|10:24:56|S|50|247.337800||
B|ASPI|20251110|10:24:56|S|32|8.870000||
B|AVGO|20251110|10:24:56|S|380|357.925800||
B|DDOG|20251110|10:24:56|S|30|199.255100||
B|KXIN|20251110|10:24:56|S|200|1.780000||
B|META|20251110|10:24:56|S|2|633.660000||
B|PLTZ|20251110|10:24:56|S|15|5.755000||
B|PTIR|20251110|10:24:56|S|162|34.635000||
B|TTD|20251110|10:24:56|S|25|42.861000||
B|GAP|20251110|10:24:57|S|50|23.747600||
B|LLY|20251110|10:24:57|S|23|975.500000||
B|SEDG|20251110|10:24:57|S|100|43.296800||
B|WEN|20251110|10:24:57|S|56|8.613500||
B|ARM|20251110|10:24:58|S|1|157.500000||
B|CWVX|20251110|10:24:58|S|200|11.640000||
B|GALT|20251110|10:24:58|S|100|5.910000||
B|MARA|20251110|10:24:58|S|50|15.990700||
B|META|20251110|10:24:58|S|214|633.668000||
B|OKLO|20251110|10:24:58|S|100|111.610000||
B|RBRK|20251110|10:24:58|S|46|75.610000||
B|SNDK|20251110|10:24:58|S|76|264.000000||
B|SNDK|20251110|10:24:58|S|200|264.010000||
B|SPYM|20251110|10:24:58|S|3|79.889900||
B|ZETA|20251110|10:24:58|S|1|19.665000||
B|ASTS|20251110|10:24:59|S|100|70.680000||
B|CLS|20251110|10:24:59|S|30|342.630000||
B|GGAL|20251110|10:24:59|S|20|55.990000||
B|INOD|20251110|10:24:59|S|7|70.870000||
B|NVDA|20251110|10:24:59|S|3|196.479300||
B|NVDA|20251110|10:24:59|S|6|196.479300||
B|PLTR|20251110|10:24:59|S|300|193.305000||
B|QUBT|20251110|10:24:59|S|200|13.425000||
B|SPYM|20251110|10:24:59|S|5|79.889300||
B|TSLA|20251110|10:24:59|S|105|442.956000||
B|UMAC|20251110|10:24:59|S|50|11.010000||
B|AGI|20251110|10:25:00|S|500|32.435000||
B|DRD|20251110|10:25:00|S|150|27.210000||
B|NNE|20251110|10:25:00|S|100|38.610000||
B|RANI|20251110|10:25:00|S|200|1.995000||
B|REAL|20251110|10:25:00|S|20|11.389100||
B|SPYM|20251110|10:25:00|S|1|79.889900||
B|TSLA|20251110|10:25:00|S|9|442.890000||
B|XOM|20251110|10:25:00|S|24|116.300000||
B|AEHR|20251110|10:25:01|S|400|24.790000||
B|ALB|20251110|10:25:01|S|4|102.245100||
B|AVGO|20251110|10:25:01|S|3|358.060000||
B|KSS|20251110|10:25:01|S|3|17.400000||
B|ORCL|20251110|10:25:01|S|40|244.860000||
B|PLTR|20251110|10:25:01|S|397|193.390000||
B|RTX|20251110|10:25:01|S|10|178.000000||
B|SPYM|20251110|10:25:01|S|1|79.889900||
B|TQQQ|20251110|10:25:01|S|10|111.932300||
B|UVIX|20251110|10:25:01|S|5|9.195000||
B|BMNR|20251110|10:25:02|S|200|42.240000||
B|KFS|20251110|10:25:02|S|100|13.250000||
B|KODK|20251110|10:25:02|S|1|8.589300||
B|LMND|20251110|10:25:02|S|200|79.910000||
B|MMM|20251110|10:25:02|S|7|165.990000||
B|MMM|20251110|10:25:02|S|110|165.995000||
B|NFLX|20251110|10:25:02|S|20|1126.760000||
B|NKE|20251110|10:25:02|S|50|60.988800||
B|NVDA|20251110|10:25:02|S|17|196.549300||
B|OKLO|20251110|10:25:02|S|50|111.565000||
B|TQQQ|20251110|10:25:02|S|100|112.019300||
B|TQQQ|20251110|10:25:02|S|200|112.059300||
B|TSLA|20251110|10:25:02|S|22|443.100000||
B|ZTO|20251110|10:25:02|S|5|19.150000||
B|ZTO|20251110|10:25:02|S|13|19.150000||
B|AMD|20251110|10:25:03|S|7|247.690000||
B|AMD|20251110|10:25:03|S|20|247.498600||
B|AMD|20251110|10:25:03|S|97|247.690000||
B|AMD|20251110|10:25:03|S|100|247.680000||
B|BE|20251110|10:25:03|S|10|144.930000||
B|CSIQ|20251110|10:25:03|S|10|32.920000||
B|FLUT|20251110|10:25:03|S|20|229.550000||
B|KD|20251110|10:25:03|S|5|26.300000||
B|NVDA|20251110|10:25:03|S|200|196.619200||
B|PSQ|20251110|10:25:03|S|1|30.090000||
B|ROKU|20251110|10:25:03|S|200|105.680000||
B|ROKU|20251110|10:25:03|S|500|105.680000||
B|SOFI|20251110|10:25:03|S|648|30.030700||
B|SPYM|20251110|10:25:03|S|1|79.903500||
B|SPYM|20251110|10:25:03|S|2|79.903500||
B|TCOM|20251110|10:25:03|S|50|73.030000||
B|TSLA|20251110|10:25:03|S|4|443.130000||
B|TSLA|20251110|10:25:03|S|100|443.160000||
B|AEP|20251110|10:25:04|S|173|123.110000||
B|AMD|20251110|10:25:04|S|25|247.640000||
B|CCJ|20251110|10:25:04|S|25|95.700000||
B|CRWV|20251110|10:25:04|S|9|106.740000||
B|LLY|20251110|10:25:04|S|18|974.665000||
B|MU|20251110|10:25:04|S|15|255.304800||
B|NFLX|20251110|10:25:04|S|10|1126.870000||
B|NVDA|20251110|10:25:04|S|3|196.629300||
B|NVDA|20251110|10:25:04|S|18|196.629300||
B|NVDA|20251110|10:25:04|S|20|196.629300||
B|SMCI|20251110|10:25:04|S|8|40.970000||
B|SPYM|20251110|10:25:04|S|12|79.903500||
B|TQQQ|20251110|10:25:04|S|60|112.039300||
B|TSLA|20251110|10:25:04|S|39|443.145000||
B|TSM|20251110|10:25:04|S|30|295.917000||
B|UVXY|20251110|10:25:04|S|500|10.080000||
B|WDC|20251110|10:25:04|S|30|173.960000||
B|AMD|20251110|10:25:05|S|1|247.680000||
B|INTC|20251110|10:25:05|S|29|38.979300||
B|NVDA|20251110|10:25:05|S|10|196.619300||
B|NVDA|20251110|10:25:05|S|200|196.632800||
B|PLD|20251110|10:25:05|S|7|124.790000||
B|PLTR|20251110|10:25:05|S|5|193.540000||
B|RKLB|20251110|10:25:05|S|20|52.755000||
B|WMT|20251110|10:25:05|S|100|101.980000||
B|AMD|20251110|10:25:06|S|100|247.680000||
B|ASPI|20251110|10:25:06|S|6|8.870000||
B|META|20251110|10:25:06|S|3|633.620000||
B|META|20251110|10:25:06|S|6|633.550000||
B|MO|20251110|10:25:06|S|4|57.449300||
B|NVDA|20251110|10:25:06|S|10|196.619300||
B|NVDA|20251110|10:25:06|S|100|196.610000||
B|NVDA|20251110|10:25:06|S|100|196.610700||
B|NVDA|20251110|10:25:06|S|200|196.629200||
B|SNDK|20251110|10:25:06|S|66|264.190000||
B|SNDK|20251110|10:25:06|S|100|264.160000||
B|SNDK|20251110|10:25:06|S|234|264.150000||
B|SPYM|20251110|10:25:06|S|1|79.903500||
B|STX|20251110|10:25:06|S|7|293.110000||
B|TSLA|20251110|10:25:06|S|6|443.120000||
B|TSLA|20251110|10:25:06|S|19|443.060000||
B|TSLA|20251110|10:25:06|S|45|443.120000||
B|TSLA|20251110|10:25:06|S|81|443.075000||
B|TSLA|20251110|10:25:06|S|100|443.075000||
B|TSLA|20251110|10:25:06|S|100|443.122000||
B|TSLA|20251110|10:25:06|S|234|443.100000||
B|ZIM|20251110|10:25:06|S|100|15.295000||
B|ZIM|20251110|10:25:06|S|100|15.295000||
B|AEM|20251110|10:25:07|S|1|167.040000||
B|APPS|20251110|10:25:07|S|200|6.300000||
B|CRWV|20251110|10:25:07|S|75|106.760000||
B|INTC|20251110|10:25:07|S|400|38.985000||
B|NBIL|20251110|10:25:07|S|400|19.285000||
B|NVDA|20251110|10:25:07|S|100|196.619300||
B|PLTR|20251110|10:25:07|S|60|193.450000||
B|PLTR|20251110|10:25:07|S|100|193.450000||
B|PLTR|20251110|10:25:07|S|100|193.459100||
B|PLTR|20251110|10:25:07|S|129|193.460000||
B|TEM|20251110|10:25:07|S|1|74.120000||
B|TSLA|20251110|10:25:07|S|6|443.140000||
B|TSLA|20251110|10:25:07|S|68|443.140000||
B|TSLA|20251110|10:25:07|S|92|443.140000||
B|UVIX|20251110|10:25:07|S|5|9.195000||
B|AEM|20251110|10:25:08|S|2|167.040000||
B|APP|20251110|10:25:08|S|8|662.490000||
B|CIB|20251110|10:25:08|S|5|62.760000||
B|EXPE|20251110|10:25:08|S|1|268.840000||
B|FER|20251110|10:25:08|S|20|63.660000||
B|IREN|20251110|10:25:08|S|10|63.935000||
B|IRMD|20251110|10:25:08|S|1|84.990000||
B|LMND|20251110|10:25:08|S|100|79.920000||
B|NEGG|20251110|10:25:08|S|100|91.170100||
B|RHI|20251110|10:25:08|S|70|25.780000||
B|RHI|20251110|10:25:08|S|100|25.780000||
B|RHI|20251110|10:25:08|S|800|25.760000||
B|TSLA|20251110|10:25:08|S|100|443.257300||
B|XPEV|20251110|10:25:08|S|7|25.289300||
B|AER|20251110|10:25:09|S|2|134.350000||
B|AMD|20251110|10:25:09|S|9|247.720000||
B|CGDG|20251110|10:25:09|S|3|35.133500||
B|INTC|20251110|10:25:09|S|100|38.995000||
B|LLY|20251110|10:25:09|S|59|974.680000||
B|NVDA|20251110|10:25:09|S|16|196.679000||
B|NVDA|20251110|10:25:09|S|50|196.659100||
B|RKLB|20251110|10:25:09|S|35|52.759600||
B|SNDK|20251110|10:25:09|S|113|264.210000||
B|TTD|20251110|10:25:09|S|40|42.815000||
B|AGNC|20251110|10:25:10|S|270|10.309300||
B|AMD|20251110|10:25:10|S|30|247.737500||
B|AMD|20251110|10:25:10|S|60|247.737500||
B|AMD|20251110|10:25:10|S|100|247.737500||
B|BAC|20251110|10:25:10|S|13|53.560000||
B|BK|20251110|10:25:10|S|2|110.008500||
B|BMNU|20251110|10:25:10|S|10|15.170000||
B|DUOL|20251110|10:25:10|S|20|192.140000||
B|IPI|20251110|10:25:10|S|33|26.280000||
B|NVDA|20251110|10:25:10|S|8|196.690700||
B|NVDA|20251110|10:25:10|S|10|196.690700||
B|NVDA|20251110|10:25:10|S|10|196.700000||
B|NVDA|20251110|10:25:10|S|13|196.666500||
B|ORCL|20251110|10:25:10|S|10|244.980000||
B|ORCL|20251110|10:25:10|S|87|244.900000||
B|QS|20251110|10:25:10|S|100|16.700000||
B|BTSG|20251110|10:25:11|S|300|33.290000||
B|CRSP|20251110|10:25:11|S|4|55.530000||
B|HCA|20251110|10:25:11|S|21|455.480000||
B|IONQ|20251110|10:25:11|S|58|57.350000||
B|META|20251110|10:25:11|S|1|633.560000||
B|PLTR|20251110|10:25:11|S|25|193.549500||
B|POET|20251110|10:25:11|S|4|5.439900||
B|SGOV|20251110|10:25:11|S|25|100.470000||
B|THO|20251110|10:25:11|S|11|101.020000||
B|TSLA|20251110|10:25:11|S|10|443.277000||
B|TSLA|20251110|10:25:11|S|50|443.155000||
B|TTC|20251110|10:25:11|S|20|72.400000||
B|GEV|20251110|10:25:12|S|10|571.980000||
B|IRE|20251110|10:25:12|S|200|21.030000||
B|MCHP|20251110|10:25:12|S|150|55.145000||
B|META|20251110|10:25:12|S|2|633.530000||
B|META|20251110|10:25:12|S|10|633.530000||
B|NVDA|20251110|10:25:12|S|100|196.683500||
B|PTY|20251110|10:25:12|S|100|13.640000||
B|SGOV|20251110|10:25:12|S|3|100.480000||
B|TSLA|20251110|10:25:12|S|28|443.217000||
B|UVIX|20251110|10:25:12|S|5|9.195000||
B|COMM|20251110|10:25:13|S|87|17.195000||
B|HSBC|20251110|10:25:13|S|3|71.825000||
B|IBB|20251110|10:25:13|S|2|159.120000||
B|IIPR|20251110|10:25:13|S|10|51.300000||
B|NKE|20251110|10:25:13|S|10|60.979000||
B|NVDA|20251110|10:25:13|S|20|196.700000||
B|SPY|20251110|10:25:13|S|80|679.160000||
B|TSLA|20251110|10:25:13|S|2|443.180000||
B|TSLA|20251110|10:25:13|S|40|443.150000||
B|ZS|20251110|10:25:13|S|40|326.107300||
B|AMD|20251110|10:25:14|S|25|247.875000||
B|APLD|20251110|10:25:14|S|100|32.708800||
B|ASX|20251110|10:25:14|S|5000|15.195200||
B|DBC|20251110|10:25:14|S|300|22.980000||
B|DKNG|20251110|10:25:14|S|3|31.305000||
B|ERO|20251110|10:25:14|S|3|22.355000||
B|INCY|20251110|10:25:14|S|2|104.933100||
B|IONQ|20251110|10:25:14|S|200|57.398800||
B|MSFT|20251110|10:25:14|S|18|505.070000||
B|MYRG|20251110|10:25:14|S|769|235.430000||
B|NVD|20251110|10:25:14|S|200|7.500000||
B|OKLO|20251110|10:25:14|S|124|111.920000||
B|SNDK|20251110|10:25:14|S|100|263.930000||
B|SNDK|20251110|10:25:14|S|100|263.960000||
B|SNDK|20251110|10:25:14|S|234|263.990000||
B|VRT|20251110|10:25:14|S|1|187.460000||
B|AMD|20251110|10:25:15|S|19|247.819500||
B|AMZN|20251110|10:25:15|S|100|248.740000||
B|BE|20251110|10:25:15|S|10|145.232300||
B|ETHD|20251110|10:25:15|S|200|4.210000||
B|MU|20251110|10:25:15|S|15|255.293500||
B|MU|20251110|10:25:15|S|885|255.290000||
B|NVDA|20251110|10:25:15|S|100|196.750000||
B|NVTS|20251110|10:25:15|S|300|9.155000||
B|ORCL|20251110|10:25:15|S|10|244.570000||
B|SEDG|20251110|10:25:15|S|1|43.245000||
B|SNDK|20251110|10:25:15|S|187|264.210000||
B|SOUN|20251110|10:25:15|S|2|14.416500||
B|TLT|20251110|10:25:15|S|10|89.505000||
B|TSLA|20251110|10:25:15|S|80|443.110000||
B|AMDY|20251110|10:25:16|S|100|9.470000||
B|ASTS|20251110|10:25:16|S|20|70.720000||
B|AXTI|20251110|10:25:16|S|100|10.270000||
B|AXTI|20251110|10:25:16|S|450|10.266000||
B|FBND|20251110|10:25:16|S|1|46.369900||
B|MSTR|20251110|10:25:16|S|750|241.580000||
B|MU|20251110|10:25:16|S|100|255.376500||
B|NEGG|20251110|10:25:16|S|3|91.230000||
B|NVDA|20251110|10:25:16|S|10|196.770000||
B|NVDA|20251110|10:25:16|S|50|196.762400||
B|PLTR|20251110|10:25:16|S|29|193.490000||
B|PLTR|20251110|10:25:16|S|30|193.467200||
B|TSLA|20251110|10:25:16|S|21|443.247300||
B|USAR|20251110|10:25:16|S|12|17.030000||
B|VERO|20251110|10:25:16|S|500|2.710000||
B|VZ|20251110|10:25:16|S|50|39.915000||
B|AMD|20251110|10:25:17|S|119|247.840000||
B|APP|20251110|10:25:17|S|6|663.320000||
B|APP|20251110|10:25:17|S|50|663.290000||
B|CART|20251110|10:25:17|S|6|37.130000||
B|DVLT|20251110|10:25:17|S|5000|1.726000||
B|IOVA|20251110|10:25:17|S|100|2.500000||
B|NVDA|20251110|10:25:17|S|15|196.769000||
B|ORKA|20251110|10:25:17|S|10|28.160000||
B|PL|20251110|10:25:17|S|120|13.599300||
B|PLTR|20251110|10:25:17|S|75|193.510000||
B|PLTR|20251110|10:25:17|S|300|193.511400||
B|SCHD|20251110|10:25:17|S|10|26.567700||
B|SGOV|20251110|10:25:17|S|10|100.480000||
B|SNDK|20251110|10:25:17|S|200|264.030000||
B|SQQQ|20251110|10:25:17|S|100|13.575000||
B|TSLA|20251110|10:25:17|S|100|443.237600||
B|WMT|20251110|10:25:17|S|400|101.910000||
B|AMD|20251110|10:25:18|S|100|247.872200||
B|BIGY|20251110|10:25:18|S|3|53.260000||
B|HOOD|20251110|10:25:18|S|69|135.410000||
B|IBIT|20251110|10:25:18|S|200|59.855000||
B|META|20251110|10:25:18|S|1|633.780000||
B|NVDA|20251110|10:25:18|S|100|196.789100||
B|PL|20251110|10:25:18|S|450|13.599300||
B|PLTR|20251110|10:25:18|S|160|193.510000||
B|RTX|20251110|10:25:18|S|1|178.080000||
B|SMCI|20251110|10:25:18|S|10|40.940000||
B|SQM|20251110|10:25:18|S|1|51.410000||
B|TSLA|20251110|10:25:18|S|32|443.450000||
B|TSLA|20251110|10:25:18|S|40|443.450000||
B|TSLA|20251110|10:25:18|S|70|443.450000||
B|TSLL|20251110|10:25:18|S|100|20.085000||
B|WEC|20251110|10:25:18|S|25|111.900000||
B|ZS|20251110|10:25:18|S|40|326.720000||
B|ZS|20251110|10:25:18|S|200|326.720000||
B|ARKB|20251110|10:25:19|S|1|35.023500||
B|ASM|20251110|10:25:19|S|100|4.595000||
B|CRWD|20251110|10:25:19|S|2|551.140000||
B|DLO|20251110|10:25:19|S|100|14.168000||
B|MU|20251110|10:25:19|S|5|255.300000||
B|MU|20251110|10:25:19|S|100|255.303200||
B|MU|20251110|10:25:19|S|100|255.390000||
B|MU|20251110|10:25:19|S|200|255.330000||
B|SEE|20251110|10:25:19|S|5|36.550000||
B|SPHR|20251110|10:25:19|S|3|77.280000||
B|TCOM|20251110|10:25:19|S|44|73.050000||
B|TQQQ|20251110|10:25:19|S|200|112.050700||
B|TSLA|20251110|10:25:19|S|100|443.330000||
B|XRX|20251110|10:25:19|S|19|3.000000||
B|ZS|20251110|10:25:19|S|40|326.555000||
B|ZS|20251110|10:25:19|S|40|326.730000||
B|AVGO|20251110|10:25:20|S|5|358.300000||
B|GLD|20251110|10:25:20|S|523|376.577000||
B|IWM|20251110|10:25:20|S|200|243.720700||
B|JEPI|20251110|10:25:20|S|5|56.565000||
B|NVDA|20251110|10:25:20|S|10|196.730700||
B|NVDA|20251110|10:25:20|S|200|196.749300||
B|NVDL|20251110|10:25:20|S|4|101.047000||
B|ORCL|20251110|10:25:20|S|10|244.380000||
B|SNDK|20251110|10:25:20|S|8|263.970000||
B|TSLA|20251110|10:25:20|S|10|443.560000||
B|TSLA|20251110|10:25:20|S|10|443.560000||
B|TSLL|20251110|10:25:20|S|2|20.095000||
B|UVIX|20251110|10:25:20|S|50|9.195000||
B|WBD|20251110|10:25:20|S|50|22.575000||
B|CBOE|20251110|10:25:21|S|200|253.355000||
B|ETH|20251110|10:25:21|S|100|33.365000||
B|LMND|20251110|10:25:21|S|60|79.930000||
B|NVDA|20251110|10:25:21|S|400|196.699300||
B|NVDA|20251110|10:25:21|S|600|196.700000||
B|OPEX|20251110|10:25:21|S|56|27.430000||
B|PACB|20251110|10:25:21|S|100|1.810000||
B|TSLA|20251110|10:25:21|S|18|443.495000||
B|TSLA|20251110|10:25:21|S|99|443.443200||
B|UNH|20251110|10:25:21|S|20|323.170000||
B|UNH|20251110|10:25:21|S|100|323.160000||
B|WMB|20251110|10:25:21|S|49|60.075000||
B|AMZN|20251110|10:25:22|S|50|248.715000||
B|APP|20251110|10:25:22|S|30|664.820000||
B|EUAD|20251110|10:25:22|S|5|44.378000||
B|IBIT|20251110|10:25:22|S|100|59.855000||
B|INSP|20251110|10:25:22|S|20|83.630000||
B|INTC|20251110|10:25:22|S|3|38.970000||
B|LITE|20251110|10:25:22|S|100|273.120000||
B|LMND|20251110|10:25:22|S|200|79.955000||
B|NVDA|20251110|10:25:22|S|25|196.649300||
B|PLTR|20251110|10:25:22|S|1|193.431000||
B|PLTR|20251110|10:25:22|S|3|193.449000||
B|SILJ|20251110|10:25:22|S|200|23.035000||
B|SILJ|20251110|10:25:22|S|200|23.040000||
B|SKYT|20251110|10:25:22|S|50|23.200000||
B|TEM|20251110|10:25:22|S|90|74.140000||
B|VONV|20251110|10:25:22|S|16|89.989700||
B|XPEV|20251110|10:25:22|S|100|25.275000||
B|AMZN|20251110|10:25:23|S|25|248.715000||
B|APP|20251110|10:25:23|S|10|664.820000||
B|ARKK|20251110|10:25:23|S|50|83.155000||
B|BIV|20251110|10:25:23|S|20|78.065000||
B|CCCX|20251110|10:25:23|S|20|17.970000||
B|FSLY|20251110|10:25:23|S|20|11.925000||
B|IREN|20251110|10:25:23|S|100|63.885000||
B|NVDA|20251110|10:25:23|S|100|196.657700||
B|NVO|20251110|10:25:23|S|800|45.895000||
B|ONON|20251110|10:25:23|S|16|34.740000||
B|SGOV|20251110|10:25:23|S|49|100.480000||
B|TEVA|20251110|10:25:23|S|200|24.245000||
B|AAPL|20251110|10:25:24|S|1|272.035000||
B|AMD|20251110|10:25:24|S|30|247.720000||
B|AMD|20251110|10:25:24|S|100|247.720000||
B|ETHA|20251110|10:25:24|S|500|26.780000||
B|FLNC|20251110|10:25:24|S|100|23.240000||
B|FLNC|20251110|10:25:24|S|200|23.240000||
B|FLNC|20251110|10:25:24|S|200|23.275000||
B|FLNC|20251110|10:25:24|S|200|23.275000||
B|FLNC|20251110|10:25:24|S|200|23.290000||
B|MDB|20251110|10:25:24|S|100|366.530000||
B|MSTX|20251110|10:25:24|S|428|10.885000||
B|OKLL|20251110|10:25:24|S|57|49.620000||
B|SNDK|20251110|10:25:24|S|5|263.240000||
B|TSLA|20251110|10:25:24|S|37|443.476800||
B|TSLA|20251110|10:25:24|S|105|443.383000||
B|BRK/B|20251110|10:25:25|S|3|497.200000||
B|FLNC|20251110|10:25:25|S|100|23.238300||
B|MDB|20251110|10:25:25|S|10|366.460000||
B|NBIS|20251110|10:25:25|S|20|115.040000||
B|STRC|20251110|10:25:25|S|100|99.930000||
B|VG|20251110|10:25:25|S|100|7.809300||
B|VOO|20251110|10:25:25|S|100|624.398800||
B|VZ|20251110|10:25:25|S|7|39.915000||
B|AVGO|20251110|10:25:26|S|100|358.230000||
B|BRK/B|20251110|10:25:26|S|6|497.200000||
B|CLSK|20251110|10:25:26|S|200|15.575000||
B|EXPE|20251110|10:25:26|S|100|268.935000||
B|IBTA|20251110|10:25:26|S|600|28.850000||
B|KWEB|20251110|10:25:26|S|800|39.630000||
B|LITE|20251110|10:25:26|S|40|273.040000||
B|LULU|20251110|10:25:26|S|1|166.070000||
B|MP|20251110|10:25:26|S|23|63.020000||
B|PLTR|20251110|10:25:26|S|1|193.521200||
B|QLD|20251110|10:25:26|S|10|145.689100||
B|TSLA|20251110|10:25:26|S|40|443.480000||
B|TSLA|20251110|10:25:26|S|120|443.517100||
B|UNH|20251110|10:25:26|S|20|323.070000||
B|YPF|20251110|10:25:26|S|200|36.800000||
B|AMPX|20251110|10:25:27|S|100|14.280000||
B|AMPX|20251110|10:25:27|S|100|14.320000||
B|AMPX|20251110|10:25:27|S|100|14.330000||
B|AMPX|20251110|10:25:27|S|1504|14.330000||
B|CSWC|20251110|10:25:27|S|165|20.930000||
B|HSAI|20251110|10:25:27|S|300|23.370000||
B|ITUB|20251110|10:25:27|S|20|7.630000||
B|NVDA|20251110|10:25:27|S|311|196.710000||
B|PLTR|20251110|10:25:27|S|100|193.541200||
B|SGOV|20251110|10:25:27|S|15|100.480000||
B|SQQQ|20251110|10:25:27|S|185|13.575000||
B|YPF|20251110|10:25:27|S|60|36.800000||
B|AXTI|20251110|10:25:28|S|100|10.240000||
B|BRK/B|20251110|10:25:28|S|1|497.160000||
B|CNH|20251110|10:25:28|S|100|9.565000||
B|LITE|20251110|10:25:28|S|100|272.780000||
B|ONFO|20251110|10:25:28|S|200|1.110000||
B|PG|20251110|10:25:28|S|1|145.140000||
B|PLTR|20251110|10:25:28|S|3|193.540000||
B|PLTR|20251110|10:25:28|S|297|193.550000||
B|PLTR|20251110|10:25:28|S|300|193.540800||
B|TQQQ|20251110|10:25:28|S|10|112.039300||
B|TSLA|20251110|10:25:28|S|100|443.627100||
B|XLK|20251110|10:25:28|S|70|295.139300||
B|XRPT|20251110|10:25:28|S|100|10.490000||
B|AEM|20251110|10:25:29|S|1|167.024100||
B|APP|20251110|10:25:29|S|9|664.650000||
B|APPN|20251110|10:25:29|S|3|41.310000||
B|AXSM|20251110|10:25:29|S|10|138.700000||
B|BKSY|20251110|10:25:29|S|50|17.390000||
B|COIN|20251110|10:25:29|S|20|317.080000||
B|IBIT|20251110|10:25:29|S|46|59.855000||
B|JGRO|20251110|10:25:29|S|67|94.900000||
B|MP|20251110|10:25:29|S|50|63.010000||
B|NSC|20251110|10:25:29|S|34|284.890000||
B|NVDA|20251110|10:25:29|S|100|196.719300||
B|PINC|20251110|10:25:29|S|10|28.162000||
B|TSLA|20251110|10:25:29|S|18|443.490000||
B|AEM|20251110|10:25:30|S|1|166.980000||
B|CRWV|20251110|10:25:30|S|50|106.615000||
B|ELF|20251110|10:25:30|S|50|79.820000||
B|FUTU|20251110|10:25:30|S|1|189.850000||
B|LI|20251110|10:25:30|S|200|20.195000||
B|SKYT|20251110|10:25:30|S|60|23.150000||
B|SPY|20251110|10:25:30|S|15|679.112700||
B|SPY|20251110|10:25:30|S|80|679.115000||
B|TSLA|20251110|10:25:30|S|10|443.597800||
B|WRD|20251110|10:25:30|S|85|8.145000||
B|AAPL|20251110|10:25:31|S|50|272.020000||
B|ALB|20251110|10:25:31|S|30|102.340000||
B|BN|20251110|10:25:31|S|20|45.999100||
B|DDOG|20251110|10:25:31|S|100|199.194400||
B|GRRR|20251110|10:25:31|S|100|14.410000||
B|ORCL|20251110|10:25:31|S|40|244.300000||
B|PLTR|20251110|10:25:31|S|800|193.570900||
B|QCOM|20251110|10:25:31|S|10|170.398600||
B|SCHD|20251110|10:25:31|S|47|26.565000||
B|TSLA|20251110|10:25:31|S|25|443.818100||
B|ANET|20251110|10:25:32|S|15|137.440000||
B|ASTS|20251110|10:25:32|S|1|70.648800||
B|CDLR|20251110|10:25:32|S|20|17.970000||
B|HWM|20251110|10:25:32|S|5|208.260000||
B|NVDA|20251110|10:25:32|S|100|196.729300||
B|NVDA|20251110|10:25:32|S|300|196.735000||
B|PLTR|20251110|10:25:32|S|100|193.570000||
B|RHI|20251110|10:25:32|S|100|25.780000||
B|RHI|20251110|10:25:32|S|800|25.770000||
B|TQQQ|20251110|10:25:32|S|10|112.075000||
B|TSLA|20251110|10:25:32|S|1|443.795000||
B|TSLA|20251110|10:25:32|S|34|443.762200||
B|TSLA|20251110|10:25:32|S|80|443.770000||
B|ALAB|20251110|10:25:33|S|20|170.409000||
B|AMD|20251110|10:25:33|S|100|247.730000||
B|GNW|20251110|10:25:33|S|600|8.665000||
B|HOOD|20251110|10:25:33|S|10|135.690000||
B|IMSR|20251110|10:25:33|S|50|13.570000||
B|IONQ|20251110|10:25:33|S|5|57.245000||
B|KDP|20251110|10:25:33|S|4000|25.945500||
B|MMYT|20251110|10:25:33|S|3|76.750000||
B|NVDA|20251110|10:25:33|S|50|196.699300||
B|NVDA|20251110|10:25:33|S|600|196.705200||
B|PLTR|20251110|10:25:33|S|30|193.570000||
B|PTIR|20251110|10:25:33|S|30|34.720000||
B|SPY|20251110|10:25:33|S|1|679.115000||
B|TSLA|20251110|10:25:33|S|40|443.760000||
B|ASML|20251110|10:25:34|S|1|1034.500000||
B|BRK/B|20251110|10:25:34|S|2|497.170000||
B|ITA|20251110|10:25:34|S|10|210.370000||
B|AAPL|20251110|10:25:35|S|50|272.041000||
B|HYG|20251110|10:25:35|S|100|80.530000||
B|QQQ|20251110|10:25:35|S|29|622.010000||
B|QQQ|20251110|10:25:35|S|100|622.000700||
B|VRT|20251110|10:25:35|S|5|187.430000||
B|VXUS|20251110|10:25:35|S|40|74.880000||
B|XPEV|20251110|10:25:35|S|2|25.291000||
B|ALVO|20251110|10:25:36|S|600|5.585000||
B|CRCL|20251110|10:25:36|S|32|105.780000||
B|GP|20251110|10:25:36|S|15|1.640000||
B|METU|20251110|10:25:36|S|100|30.615000||
B|NVO|20251110|10:25:36|S|255|45.879300||
B|PLTR|20251110|10:25:36|S|45|193.688800||
B|PLTR|20251110|10:25:36|S|100|193.640000||
B|TSLA|20251110|10:25:36|S|10|443.947800||
B|BABA|20251110|10:25:37|S|80|165.180000||
B|EWTX|20251110|10:25:37|S|20|18.060000||
B|IWM|20251110|10:25:37|S|1|243.677000||
B|PLTR|20251110|10:25:37|S|100|193.661000||
B|PLTR|20251110|10:25:37|S|100|193.680000||
B|QQQ|20251110|10:25:37|S|80|622.015000||
B|SLNH|20251110|10:25:37|S|100|2.660000||
B|TSLA|20251110|10:25:37|S|40|444.050000||
B|TSLA|20251110|10:25:37|S|43|444.020000||
B|UVXY|20251110|10:25:37|S|500|10.090000||
B|AMZN|20251110|10:25:38|S|1|248.717500||
B|COIN|20251110|10:25:38|S|100|317.090000||
B|ESTA|20251110|10:25:38|S|2|67.210000||
B|FIS|20251110|10:25:38|S|11|64.650000||
B|MSTX|20251110|10:25:38|S|1000|10.875000||
B|NIO|20251110|10:25:38|S|20|7.055000||
B|SNAP|20251110|10:25:38|S|600|8.495000||
B|TSLA|20251110|10:25:38|S|26|444.070000||
B|UPST|20251110|10:25:38|S|260|39.251200||
B|VRT|20251110|10:25:38|S|100|187.460000||
B|AMCR|20251110|10:25:39|S|60|8.375000||
B|APP|20251110|10:25:39|S|15|663.525000||
B|BIDU|20251110|10:25:39|S|300|130.990000||
B|COIN|20251110|10:25:39|S|3|317.090000||
B|DVS|20251110|10:25:39|S|5|4.150000||
B|IREN|20251110|10:25:39|S|50|63.860000||
B|MSTR|20251110|10:25:39|S|2|241.420000||
B|PLTR|20251110|10:25:39|S|200|193.685000||
B|PTIR|20251110|10:25:39|S|100|34.760000||
B|RTX|20251110|10:25:39|S|14|178.040000||
B|TSLA|20251110|10:25:39|S|9|444.010000||
B|TSLT|20251110|10:25:39|S|10|27.270000||
B|VYM|20251110|10:25:39|S|1|140.319300||
B|CRCL|20251110|10:25:40|S|152|105.790000||
B|MTDR|20251110|10:25:40|S|14|39.220000||
B|PLTR|20251110|10:25:40|S|1|193.690000||
B|PLTR|20251110|10:25:40|S|15|193.690000||
B|TSLA|20251110|10:25:40|S|10|444.140000||
B|TSLA|20251110|10:25:40|S|30|444.035000||
B|TSLA|20251110|10:25:40|S|100|444.000000||
B|TSLA|20251110|10:25:40|S|117|444.058500||
B|ASM|20251110|10:25:41|S|100|4.595000||
B|ASST|20251110|10:25:41|S|450|1.645000||
B|DUOL|20251110|10:25:41|S|40|191.670000||
B|JEPQ|20251110|10:25:41|S|1|58.690000||
B|SKYQ|20251110|10:25:41|S|1|0.412800||
B|SPXS|20251110|10:25:41|S|50|36.050000||
B|STX|20251110|10:25:41|S|17|293.200000||
B|TSLA|20251110|10:25:41|S|6|444.440000||
B|TSLA|20251110|10:25:41|S|20|444.422400||
B|TSLA|20251110|10:25:41|S|30|444.390000||
B|TSLA|20251110|10:25:41|S|44|444.490000||
B|TSM|20251110|10:25:41|S|5|295.730000||
B|ATEC|20251110|10:25:42|S|100|20.390000||
B|CEPU|20251110|10:25:42|S|130|14.560000||
B|LDOS|20251110|10:25:42|S|1|195.726500||
B|MARA|20251110|10:25:42|S|10|15.995000||
B|NVDA|20251110|10:25:42|S|300|196.670900||
B|PG|20251110|10:25:42|S|30|145.067200||
B|PLTR|20251110|10:25:42|S|33|193.600000||
B|PLTZ|20251110|10:25:42|S|100|5.745000||
B|RGTI|20251110|10:25:42|S|30|34.115000||
B|TEM|20251110|10:25:42|S|10|74.105000||
B|TSLA|20251110|10:25:42|S|3|444.010000||
B|TSLA|20251110|10:25:42|S|6|444.280000||
B|TSLA|20251110|10:25:42|S|20|444.448000||
B|TSLA|20251110|10:25:42|S|200|444.390000||
B|TSLA|20251110|10:25:42|S|750|444.420000||
B|WMT|20251110|10:25:42|S|1|101.875000||
B|AAMI|20251110|10:25:43|S|1|44.970000||
B|BMNR|20251110|10:25:43|S|89|42.270000||
B|EWZ|20251110|10:25:43|S|100|32.599300||
B|EWZ|20251110|10:25:43|S|100|32.599300||
B|EWZ|20251110|10:25:43|S|177|32.599300||
B|HOOD|20251110|10:25:43|S|100|135.740000||
B|IONQ|20251110|10:25:43|S|1|57.130000||
B|MSTU|20251110|10:25:43|S|1000|2.370000||
B|OKLO|20251110|10:25:43|S|40|111.370000||
B|SQQQ|20251110|10:25:43|S|1800|13.578700||
B|SUPV|20251110|10:25:43|S|300|11.930000||
B|TSLA|20251110|10:25:43|S|4|443.915000||
B|TSLA|20251110|10:25:43|S|10|443.977800||
B|TSLA|20251110|10:25:43|S|16|443.967300||
B|TSLA|20251110|10:25:43|S|30|443.967300||
B|TSLA|20251110|10:25:43|S|100|443.952000||
B|UVE|20251110|10:25:43|S|3|34.350000||
B|AMPH|20251110|10:25:44|S|20|24.590000||
B|ARES|20251110|10:25:44|S|10|154.090000||
B|AVGO|20251110|10:25:44|S|10|358.340000||
B|BMY|20251110|10:25:44|S|2|46.949300||
B|BOIL|20251110|10:25:44|S|100|32.595000||
B|BOIL|20251110|10:25:44|S|300|32.600000||
B|CROX|20251110|10:25:44|S|50|75.410000||
B|EWZ|20251110|10:25:44|S|100|32.599300||
B|GOOG|20251110|10:25:44|S|5|288.640000||
B|GSAT|20251110|10:25:44|S|100|59.800000||
B|HOOD|20251110|10:25:44|S|200|135.715000||
B|SNDK|20251110|10:25:44|S|5|264.150000||
B|SOUN|20251110|10:25:44|S|50|14.405000||
B|SOXS|20251110|10:25:44|S|400|3.420000||
B|TSLA|20251110|10:25:44|S|10|443.960000||
B|AMZN|20251110|10:25:45|S|1|248.700500||
B|EWZ|20251110|10:25:45|S|200|32.597400||
B|KTOS|20251110|10:25:45|S|5|78.320000||
B|RC|20251110|10:25:45|S|801|2.820000||
B|TEL|20251110|10:25:45|S|27|245.340000||
B|TSLA|20251110|10:25:45|S|20|443.977800||
B|ALB|20251110|10:25:46|S|49|102.330000||
B|CIEN|20251110|10:25:46|S|1|212.810000||
B|META|20251110|10:25:46|S|3|634.070000||
B|MP|20251110|10:25:46|S|100|62.960000||
B|MP|20251110|10:25:46|S|200|62.960000||
B|MU|20251110|10:25:46|S|1|255.075000||
B|PRTH|20251110|10:25:46|S|10|5.750000||
B|RKLB|20251110|10:25:46|S|10|52.800000||
B|TSLA|20251110|10:25:46|S|5|443.922200||
B|TSLA|20251110|10:25:46|S|100|443.922200||
B|TTD|20251110|10:25:46|S|1000|42.810000||
B|ZS|20251110|10:25:46|S|68|326.750000||
B|ASST|20251110|10:25:47|S|1000|1.645000||
B|CPT|20251110|10:25:47|S|20|102.005000||
B|CVNA|20251110|10:25:47|S|104|319.440000||
B|MSFT|20251110|10:25:47|S|100|504.940000||
B|OSCR|20251110|10:25:47|S|20|15.149300||
B|QQQ|20251110|10:25:47|S|1|621.995000||
B|QQQ|20251110|10:25:47|S|104|621.995000||
B|TSLT|20251110|10:25:47|E|83|27.275200||
B|XLP|20251110|10:25:47|S|100|76.000000||
B|CLS|20251110|10:25:48|S|100|341.990000||
B|COUR|20251110|10:25:48|S|100|8.195000||
B|FXI|20251110|10:25:48|S|207|40.575000||
B|MELI|20251110|10:25:48|S|1|2087.420000||
B|NVDA|20251110|10:25:48|S|4|196.750000||
B|ORCX|20251110|10:25:48|S|80|28.910000||
B|PFE|20251110|10:25:48|S|300|24.325000||
B|SOLZ|20251110|10:25:48|S|200|17.279100||
B|TSLA|20251110|10:25:48|S|20|444.000000||
B|CSIQ|20251110|10:25:49|S|270|32.990000||
B|LLY|20251110|10:25:49|S|66|973.380000||
B|QUBT|20251110|10:25:49|S|120|13.405000||
B|SPY|20251110|10:25:49|S|26|679.060000||
B|TSLA|20251110|10:25:49|S|2|443.858000||
B|TSLA|20251110|10:25:49|S|8|443.848000||
B|TSLA|20251110|10:25:49|S|108|443.940000||
B|AMZN|20251110|10:25:50|S|4|248.710000||
B|BW|20251110|10:25:50|S|100|6.458200||
B|COST|20251110|10:25:50|S|120|911.120000||
B|HOOD|20251110|10:25:50|S|20|135.780000||
B|MNDY|20251110|10:25:50|S|37|159.540000||
B|MU|20251110|10:25:50|S|15|255.068100||
B|PAHC|20251110|10:25:50|S|100|45.360000||
B|PFXF|20251110|10:25:50|S|100|17.566500||
B|SES|20251110|10:25:50|S|5|2.415000||
B|TSLA|20251110|10:25:50|S|30|443.607800||
B|AMZN|20251110|10:25:51|S|1|248.680000||
B|DLO|20251110|10:25:51|S|75|14.170000||
B|LOMA|20251110|10:25:51|S|1|10.715000||
B|MTDR|20251110|10:25:51|S|1|39.225600||
B|SQQQ|20251110|10:25:51|S|1000|13.580000||
B|AMZN|20251110|10:25:52|S|1|248.659700||
B|BLK|20251110|10:25:52|S|10|1078.940000||
B|DDOG|20251110|10:25:52|S|100|199.340000||
B|ETHU|20251110|10:25:52|S|200|85.030000||
B|PONY|20251110|10:25:52|S|300|14.675000||
B|QUBT|20251110|10:25:52|S|1|13.385000||
B|ROBN|20251110|10:25:52|S|100|89.620000||
B|SLS|20251110|10:25:52|S|50|1.575000||
B|SOFI|20251110|10:25:52|S|1|30.075000||
B|SPY|20251110|10:25:52|S|87|678.982900||
B|TSLA|20251110|10:25:52|S|9|443.287300||
B|TSLA|20251110|10:25:52|S|40|443.320000||
B|CLX|20251110|10:25:53|S|2|105.018400||
B|JPM|20251110|10:25:53|S|100|315.160000||
B|META|20251110|10:25:53|S|5|633.775000||
B|OPEN|20251110|10:25:53|S|100|7.430000||
B|OPEN|20251110|10:25:53|S|200|7.425000||
B|PLTR|20251110|10:25:53|S|100|193.430000||
B|QBTS|20251110|10:25:53|S|100|30.590000||
B|QBTS|20251110|10:25:53|S|400|30.590000||
B|QBTS|20251110|10:25:53|S|600|30.590000||
B|QBTS|20251110|10:25:53|S|1000|30.610000||
B|SMLR|20251110|10:25:53|S|20|29.400000||
B|TQQQ|20251110|10:25:53|S|1000|111.982400||
B|TSLA|20251110|10:25:53|S|1|443.287800||
B|VERO|20251110|10:25:53|S|600|2.650000||
B|AGX|20251110|10:25:54|S|4|337.070000||
B|AMZN|20251110|10:25:54|S|1|248.650500||
B|ATLX|20251110|10:25:54|S|200|4.430000||
B|ATLX|20251110|10:25:54|S|300|4.440000||
B|ATLX|20251110|10:25:54|S|700|4.430000||
B|EWZ|20251110|10:25:54|S|209|32.595000||
B|ISSC|20251110|10:25:54|S|100|8.940000||
B|NU|20251110|10:25:54|S|10|16.140000||
B|TSLA|20251110|10:25:54|S|36|443.340000||
B|BE|20251110|10:25:55|S|53|144.080000||
B|BE|20251110|10:25:55|S|162|144.020000||
B|BNAI|20251110|10:25:55|S|100|0.762100||
B|FLNC|20251110|10:25:55|S|500|23.260000||
B|MSFT|20251110|10:25:55|S|7|504.960000||
B|PLTR|20251110|10:25:55|S|50|193.365000||
B|RIOT|20251110|10:25:55|S|100|17.655000||
B|TQQQ|20251110|10:25:55|S|15|111.989300||
B|TSLA|20251110|10:25:55|S|90|443.490000||
B|TSLA|20251110|10:25:55|S|400|443.500000||
B|AMZN|20251110|10:25:56|S|1|248.670500||
B|AMZU|20251110|10:25:56|S|218|43.280000||
B|BITO|20251110|10:25:56|S|200|16.515000||
B|CEPU|20251110|10:25:56|S|200|14.550000||
B|ETHU|20251110|10:25:56|S|58|85.010000||
B|ETHU|20251110|10:25:56|S|200|85.000000||
B|INTC|20251110|10:25:56|S|200|38.965000||
B|PLTR|20251110|10:25:56|S|85|193.221200||
B|QQQ|20251110|10:25:56|S|5|621.855000||
B|SNDK|20251110|10:25:56|S|70|263.930000||
B|TQQQ|20251110|10:25:56|S|4|111.995000||
B|TSLA|20251110|10:25:56|S|190|443.448400||
B|WPM|20251110|10:25:56|S|30|102.510000||
B|AMD|20251110|10:25:57|S|5|247.670000||
B|CROX|20251110|10:25:57|S|15|75.410000||
B|MA|20251110|10:25:57|S|2|552.230000||
B|NNN|20251110|10:25:57|S|600|40.510000||
B|NVDA|20251110|10:25:57|S|100|196.700000||
B|NVDL|20251110|10:25:57|S|70|100.980000||
B|PLTR|20251110|10:25:57|S|40|193.260000||
B|TQQQ|20251110|10:25:57|S|10|111.999300||
B|TSLA|20251110|10:25:57|S|100|443.467500||
B|VIPS|20251110|10:25:57|S|500|19.665000||
B|AMD|20251110|10:25:58|S|10|247.669500||
B|AMZN|20251110|10:25:58|S|2|248.690500||
B|BME|20251110|10:25:58|S|100|39.080000||
B|CRWV|20251110|10:25:58|S|10|106.700000||
B|CVI|20251110|10:25:58|S|20|36.040000||
B|DECK|20251110|10:25:58|S|100|80.340000||
B|PTIR|20251110|10:25:58|S|5|34.615000||
B|SCHG|20251110|10:25:58|S|1|33.019900||
B|SPY|20251110|10:25:58|S|50|678.990000||
B|TQQQ|20251110|10:25:58|S|100|111.999300||
B|ZETA|20251110|10:25:58|S|100|19.675000||
B|COGT|20251110|10:25:59|S|50|33.240000||
B|CROX|20251110|10:25:59|S|1|75.410000||
B|IAU|20251110|10:25:59|S|1|77.065000||
B|JEPI|20251110|10:25:59|S|1|56.553500||
B|NVTX|20251110|10:25:59|S|2|43.310000||
B|PLTR|20251110|10:25:59|S|100|193.241400||
B|XYZ|20251110|10:25:59|S|100|65.805000||
B|AMD|20251110|10:26:00|S|10|247.720000||
B|AVGW|20251110|10:26:00|S|10|53.890000||
B|BABA|20251110|10:26:00|S|1|165.090000||
B|COHN|20251110|10:26:00|S|7|11.190000||
B|CSL|20251110|10:26:00|S|11|315.725000||
B|HEI|20251110|10:26:00|S|2|332.640000||
B|HOOD|20251110|10:26:00|S|1|135.450000||
B|JEPI|20251110|10:26:00|S|1|56.553500||
B|META|20251110|10:26:00|S|1|633.680000||
B|MP|20251110|10:26:00|S|50|62.675000||
B|SMCI|20251110|10:26:00|S|196|40.850000||
B|TNDM|20251110|10:26:00|S|1900|16.065000||
B|TQQQ|20251110|10:26:00|S|20|111.999300||
B|TSLA|20251110|10:26:00|S|1|443.365000||
B|URA|20251110|10:26:00|S|5|48.750000||
B|ASST|20251110|10:26:01|S|2000|1.645000||
B|ELF|20251110|10:26:01|S|10|79.960000||
B|ETH|20251110|10:26:01|S|6|33.340000||
B|LYG|20251110|10:26:01|S|1|4.915000||
B|MO|20251110|10:26:01|S|2|57.355000||
B|MO|20251110|10:26:01|S|5|57.355000||
B|MU|20251110|10:26:01|S|4|255.240000||
B|NU|20251110|10:26:01|S|400|16.145000||
B|NVDA|20251110|10:26:01|S|30|196.745000||
B|SLV|20251110|10:26:01|S|30|45.420000||
B|TSLL|20251110|10:26:01|S|50|20.069300||
B|BNAI|20251110|10:26:02|S|150|0.765700||
B|CGC|20251110|10:26:02|S|21|1.255000||
B|COGT|20251110|10:26:02|S|100|33.120000||
B|CRWV|20251110|10:26:02|S|32|106.710000||
B|GEHC|20251110|10:26:02|S|5|72.760000||
B|IRWD|20251110|10:26:02|S|100|2.434800||
B|NGD|20251110|10:26:02|S|1000|7.305000||
B|OGIG|20251110|10:26:02|S|50|56.174500||
B|PLUG|20251110|10:26:02|S|500|2.660000||
B|WBD|20251110|10:26:02|S|50|22.575000||
B|ABBV|20251110|10:26:03|S|5|217.525000||
B|AMD|20251110|10:26:03|S|3|247.720000||
B|AMD|20251110|10:26:03|S|110|247.723600||
B|APOG|20251110|10:26:03|S|1|34.460000||
B|BNAI|20251110|10:26:03|S|1000|0.762400||
B|EOSE|20251110|10:26:03|S|269|18.515000||
B|ETHA|20251110|10:26:03|S|100|26.755000||
B|ETOR|20251110|10:26:03|S|3|35.240000||
B|GFI|20251110|10:26:03|S|50|41.638800||
B|GPIQ|20251110|10:26:03|S|100|53.310000||
B|PLTR|20251110|10:26:03|S|11|193.380000||
B|TEM|20251110|10:26:03|S|231|74.110000||
B|TJX|20251110|10:26:03|S|6|145.120000||
B|TSLA|20251110|10:26:03|S|10|443.417000||
B|TSLA|20251110|10:26:03|S|100|443.500000||
B|WSM|20251110|10:26:03|S|5|191.510000||
B|YDKG|20251110|10:26:03|E|564|0.031900||
B|ACM|20251110|10:26:04|S|20|130.300000||
B|BNAI|20251110|10:26:04|E|1|0.764100||
B|FLNC|20251110|10:26:04|S|20|23.240000||
B|FLNC|20251110|10:26:04|S|120|23.245000||
B|INTC|20251110|10:26:04|S|769|38.965000||
B|KTOS|20251110|10:26:04|S|35|78.190000||
B|META|20251110|10:26:04|S|1|633.735000||
B|META|20251110|10:26:04|S|80|633.585000||
B|NDAQ|20251110|10:26:04|S|47|87.100000||
B|NVDA|20251110|10:26:04|S|20|196.699300||
B|NVDA|20251110|10:26:04|S|300|196.711000||
B|PLTR|20251110|10:26:04|S|11|193.380000||
B|PLTR|20251110|10:26:04|S|100|193.371100||
B|PLTR|20251110|10:26:04|S|100|193.410000||
B|SOUN|20251110|10:26:04|S|50|14.359300||
B|U|20251110|10:26:04|S|84|43.590000||
B|Z|20251110|10:26:04|S|3|72.953600||
B|Z|20251110|10:26:04|S|4|72.962300||
B|Z|20251110|10:26:04|S|4|72.962300||
B|Z|20251110|10:26:04|S|5|72.962300||
B|Z|20251110|10:26:04|S|5|72.962300||
B|Z|20251110|10:26:04|S|5|72.962300||
B|Z|20251110|10:26:04|S|6|72.962300||
B|ACVA|20251110|10:26:05|S|300|5.590000||
B|AMD|20251110|10:26:05|S|1|247.650000||
B|ETHA|20251110|10:26:05|S|100|26.755000||
B|IREN|20251110|10:26:05|S|28|63.720000||
B|KO|20251110|10:26:05|S|300|69.648100||
B|META|20251110|10:26:05|S|47|633.585000||
B|MLYS|20251110|10:26:05|S|100|42.220000||
B|SKYT|20251110|10:26:05|S|18|23.140000||
B|SKYT|20251110|10:26:05|S|182|23.120000||
B|SKYT|20251110|10:26:05|S|200|23.128100||
B|SOUN|20251110|10:26:05|S|1000|14.359300||
B|TSLA|20251110|10:26:05|S|25|443.526800||
B|TSLA|20251110|10:26:05|S|100|443.526800||
B|AMD|20251110|10:26:06|S|100|247.690000||
B|AMRZ|20251110|10:26:06|S|5|49.030000||
B|CETY|20251110|10:26:06|S|100|1.470000||
B|CHPX|20251110|10:26:06|S|3|56.633000||
B|FLNC|20251110|10:26:06|S|28|23.210000||
B|GFS|20251110|10:26:06|S|20|34.839000||
B|GOOGL|20251110|10:26:06|S|2|287.658800||
B|META|20251110|10:26:06|S|2|633.525000||
B|MO|20251110|10:26:06|S|3|57.349000||
B|MP|20251110|10:26:06|S|5|62.700000||
B|MSFT|20251110|10:26:06|S|1|504.844000||
B|NTLA|20251110|10:26:06|S|100|9.969300||
B|SQQQ|20251110|10:26:06|S|2000|13.580000||
B|AMD|20251110|10:26:07|S|331|247.699500||
B|CAI|20251110|10:26:07|S|200|24.350000||
B|CAI|20251110|10:26:07|S|351|24.370000||
B|FCOM|20251110|10:26:07|S|1|69.997000||
B|LLY|20251110|10:26:07|S|75|972.159000||
B|META|20251110|10:26:07|S|5|633.495000||
B|MNDY|20251110|10:26:07|S|20|159.010000||
B|MP|20251110|10:26:07|S|13|62.740000||
B|NVDA|20251110|10:26:07|S|1|196.679300||
B|NVDA|20251110|10:26:07|S|3|196.645000||
B|PYPL|20251110|10:26:07|S|20|66.560000||
B|RGTI|20251110|10:26:07|S|50|34.099000||
B|SEZL|20251110|10:26:07|S|9|60.620000||
B|SEZL|20251110|10:26:07|S|20|60.680000||
B|TQQQ|20251110|10:26:07|S|200|111.939300||
B|TSLA|20251110|10:26:07|S|10|443.620000||
B|TSLA|20251110|10:26:07|S|40|443.540000||
B|BOXX|20251110|10:26:08|S|30|114.310000||
B|EOSE|20251110|10:26:08|S|200|18.535000||
B|FBL|20251110|10:26:08|S|20|31.190000||
B|HOOD|20251110|10:26:08|S|30|135.350000||
B|HOOD|20251110|10:26:08|S|100|135.350000||
B|MAXI|20251110|10:26:08|S|21|22.879500||
B|META|20251110|10:26:08|S|1|633.255000||
B|META|20251110|10:26:08|S|5|633.235000||
B|META|20251110|10:26:08|S|9|633.430000||
B|NVDA|20251110|10:26:08|S|1|196.649300||
B|NVDA|20251110|10:26:08|S|3|196.619300||
B|OKLO|20251110|10:26:08|S|234|111.210000||
B|PLTR|20251110|10:26:08|S|30|193.360000||
B|SOFX|20251110|10:26:08|S|100|45.740000||
B|TSLA|20251110|10:26:08|S|50|443.637800||
B|BNAI|20251110|10:26:09|S|1155|0.770100||
B|COST|20251110|10:26:09|S|10|910.670400||
B|CRCL|20251110|10:26:09|S|300|105.660000||
B|CROX|20251110|10:26:09|S|6|75.340000||
B|CRWD|20251110|10:26:09|S|5|551.742000||
B|CVS|20251110|10:26:09|S|1|78.480000||
B|GOOGL|20251110|10:26:09|S|1|287.582800||
B|LMND|20251110|10:26:09|S|125|79.810000||
B|META|20251110|10:26:09|S|50|633.180000||
B|NVDA|20251110|10:26:09|S|1|196.649300||
B|NVDA|20251110|10:26:09|S|80|196.655000||
B|NVTS|20251110|10:26:09|S|235|9.115000||
B|OSCR|20251110|10:26:09|S|10|15.139300||
B|TQQQ|20251110|10:26:09|S|178|111.922400||
B|TSLA|20251110|10:26:09|S|100|443.720000||
B|AMD|20251110|10:26:10|S|7|247.730000||
B|AMD|20251110|10:26:10|S|66|247.730000||
B|METU|20251110|10:26:10|S|1|30.530000||
B|MSFT|20251110|10:26:10|S|10|504.820000||
B|NVDA|20251110|10:26:10|S|20|196.629100||
B|NVTS|20251110|10:26:10|S|2|9.115000||
B|QBTS|20251110|10:26:10|S|100|30.631000||
B|SAP|20251110|10:26:10|S|8|250.980000||
B|TSEM|20251110|10:26:10|S|200|95.470000||
B|VERO|20251110|10:26:10|S|76|2.620000||
B|IPX|20251110|10:26:11|S|20|38.000000||
B|JPM|20251110|10:26:11|S|16|315.380000||
B|LOMA|20251110|10:26:11|S|52|10.730000||
B|MSFT|20251110|10:26:11|S|40|504.820000||
B|NVDX|20251110|10:26:11|S|200|20.495000||
B|SGHT|20251110|10:26:11|S|300|6.200000||
B|TSLA|20251110|10:26:11|S|100|443.710000||
B|VOO|20251110|10:26:11|S|1|624.184600||
B|AMSC|20251110|10:26:12|S|47|37.830000||
B|CART|20251110|10:26:12|S|20|37.010000||
B|CELH|20251110|10:26:12|S|300|44.490000||
B|COIN|20251110|10:26:12|S|10|316.735000||
B|NFLX|20251110|10:26:12|S|4|1127.810000||
B|NVA|20251110|10:26:12|S|100|10.190000||
B|NVDA|20251110|10:26:12|S|1|196.599100||
B|NVDA|20251110|10:26:12|S|2|196.599100||
B|NXXT|20251110|10:26:12|S|365|1.685000||
B|SOXS|20251110|10:26:12|S|16|3.415000||
B|UVIX|20251110|10:26:12|S|100|9.220000||
B|VTI|20251110|10:26:12|S|3|333.778800||
B|AMD|20251110|10:26:13|S|209|247.700000||
B|APP|20251110|10:26:13|S|8|661.995000||
B|BKTI|20251110|10:26:13|S|1|79.060000||
B|LRCX|20251110|10:26:13|S|53|165.910000||
B|NVDA|20251110|10:26:13|S|200|196.627400||
B|PLTR|20251110|10:26:13|S|100|193.440000||
B|QBTZ|20251110|10:26:13|S|100|13.830000||
B|SEDG|20251110|10:26:13|S|100|43.100000||
B|TSLA|20251110|10:26:13|S|10|443.660000||
B|TSLA|20251110|10:26:13|S|19|443.692200||
B|TSLA|20251110|10:26:13|S|32|443.690000||
B|TSLA|20251110|10:26:13|S|36|443.710000||
B|TSLA|20251110|10:26:13|S|41|443.727600||
B|AGNC|20251110|10:26:14|S|1|10.303500||
B|AMD|20251110|10:26:14|S|200|247.737300||
B|BNAI|20251110|10:26:14|S|600|0.768500||
B|CCU|20251110|10:26:14|S|600|12.430000||
B|OKLO|20251110|10:26:14|S|10|111.235000||
B|PLTR|20251110|10:26:14|S|200|193.360000||
B|PYPL|20251110|10:26:14|S|4|66.560000||
B|UUUU|20251110|10:26:14|S|300|16.520000||
B|FLNC|20251110|10:26:15|S|1|23.159100||
B|FLNC|20251110|10:26:15|S|100|23.175000||
B|NNE|20251110|10:26:15|S|4|38.340000||
B|QQQ|20251110|10:26:15|S|75|621.762500||
B|TSLA|20251110|10:26:15|S|24|443.600000||
B|ASST|20251110|10:26:16|S|450|1.645000||
B|IREN|20251110|10:26:16|S|10|63.500000||
B|NVDA|20251110|10:26:16|S|30|196.559300||
B|NVDA|20251110|10:26:16|S|300|196.545000||
B|PLTR|20251110|10:26:16|S|10|193.281400||
B|PLTR|20251110|10:26:16|S|12|193.270500||
B|PLTR|20251110|10:26:16|S|34|193.320000||
B|PLTR|20251110|10:26:16|S|100|193.290500||
B|PLTR|20251110|10:26:16|S|200|193.240900||
B|PLTR|20251110|10:26:16|S|200|193.311300||
B|QQQ|20251110|10:26:16|S|100|621.745000||
B|SPYD|20251110|10:26:16|S|1|42.510000||
B|TSLA|20251110|10:26:16|S|92|443.540000||
B|WDC|20251110|10:26:16|S|100|174.130000||
B|ZTS|20251110|10:26:16|S|25|120.042800||
B|CM|20251110|10:26:17|S|50|85.210000||
B|DOW|20251110|10:26:17|S|1|21.965000||
B|FI|20251110|10:26:17|S|138|63.490000||
B|META|20251110|10:26:17|S|2|633.410000||
B|NFLX|20251110|10:26:17|S|50|1127.794500||
B|QQQ|20251110|10:26:17|S|40|621.760000||
B|RGTI|20251110|10:26:17|S|1|34.015000||
B|TSLA|20251110|10:26:17|S|6|443.690000||
B|VG|20251110|10:26:17|S|100|7.829300||
B|AMD|20251110|10:26:18|S|7|247.700000||
B|AMD|20251110|10:26:18|S|205|247.750000||
B|AMD|20251110|10:26:18|S|300|247.682800||
B|INTC|20251110|10:26:18|S|2000|38.945000||
B|INVZ|20251110|10:26:18|S|100|1.710000||
B|INVZ|20251110|10:26:18|S|1000|1.710000||
B|INVZ|20251110|10:26:18|S|2200|1.710000||
B|MARA|20251110|10:26:18|S|100|15.950000||
B|META|20251110|10:26:18|S|60|633.390000||
B|MSFT|20251110|10:26:18|S|15|504.900000||
B|NVDA|20251110|10:26:18|S|269|196.669000||
B|SOXS|20251110|10:26:18|S|1|3.420000||
B|TSLA|20251110|10:26:18|S|3|443.848000||
B|TSLA|20251110|10:26:18|S|96|443.800000||
B|VIG|20251110|10:26:18|S|5|216.450000||
B|ZS|20251110|10:26:18|S|40|326.339100||
B|AMC|20251110|10:26:19|S|515|2.390000||
B|AXTI|20251110|10:26:19|S|1000|10.190000||
B|CRDO|20251110|10:26:19|S|100|167.340000||
B|IMSR|20251110|10:26:19|S|50|13.510000||
B|MNDY|20251110|10:26:19|S|40|159.010000||
B|QBTS|20251110|10:26:19|S|300|30.545000||
B|QBTS|20251110|10:26:19|S|600|30.530000||
B|SAP|20251110|10:26:19|S|2|251.060000||
B|SOFI|20251110|10:26:19|S|200|30.019300||
B|TSLA|20251110|10:26:19|S|40|443.790000||
B|TSLA|20251110|10:26:19|S|200|443.820000||
B|TSLA|20251110|10:26:19|S|280|443.860000||
B|ZTS|20251110|10:26:19|S|8|120.042000||
B|HOOD|20251110|10:26:20|S|100|135.240000||
B|ISRG|20251110|10:26:20|S|20|570.550000||
B|JBLU|20251110|10:26:20|S|1|4.416500||
B|MU|20251110|10:26:20|S|30|255.315600||
B|NFLX|20251110|10:26:20|S|10|1127.980000||
B|NVDA|20251110|10:26:20|S|100|196.670900||
B|NVDA|20251110|10:26:20|S|200|196.680000||
B|OSCR|20251110|10:26:20|S|70|15.129300||
B|PGY|20251110|10:26:20|S|15|29.250000||
B|QBTS|20251110|10:26:20|S|51|30.520000||
B|QBTS|20251110|10:26:20|S|100|30.530000||
B|TSLA|20251110|10:26:20|S|34|443.940000||
B|TSLA|20251110|10:26:20|S|86|443.950000||
B|TSLA|20251110|10:26:20|S|280|443.900000||
B|TSLL|20251110|10:26:20|S|1|20.117600||
B|DAN|20251110|10:26:21|S|1|21.689700||
B|GGAL|20251110|10:26:21|S|20|55.990000||
B|GRAB|20251110|10:26:21|S|20|5.955000||
B|HOOD|20251110|10:26:21|S|30|135.224000||
B|META|20251110|10:26:21|S|40|633.450000||
B|MNDY|20251110|10:26:21|S|10|159.631000||
B|PTIR|20251110|10:26:21|S|100|34.620000||
B|QBTS|20251110|10:26:21|S|100|30.500000||
B|TSLA|20251110|10:26:21|S|26|443.900000||
B|UVXY|20251110|10:26:21|S|50|10.100000||
B|WTPI|20251110|10:26:21|S|1515|33.592500||
B|BME|20251110|10:26:22|S|100|39.080000||
B|ESTA|20251110|10:26:22|S|16|67.050000||
B|GEV|20251110|10:26:22|S|6|570.765000||
B|GLD|20251110|10:26:22|S|1|376.340000||
B|OSCR|20251110|10:26:22|S|10|15.129300||
B|RSG|20251110|10:26:22|S|20|201.940000||
B|RYAAY|20251110|10:26:22|S|8|64.410000||
B|TQQQ|20251110|10:26:22|S|8403|111.975000||
B|UVE|20251110|10:26:22|S|3|34.360000||
B|VG|20251110|10:26:22|S|100|7.829300||
B|VOO|20251110|10:26:22|S|1|624.253000||
B|VOO|20251110|10:26:22|S|2|624.259100||
B|YPF|20251110|10:26:22|S|3|36.750000||
B|ZS|20251110|10:26:22|S|40|325.745300||
B|BMNR|20251110|10:26:23|S|100|42.170000||
B|INFY|20251110|10:26:23|S|1552|16.705000||
B|MP|20251110|10:26:23|S|1|62.430000||
B|NVD|20251110|10:26:23|S|100|7.500000||
B|PLTR|20251110|10:26:23|S|200|193.300000||
B|TSLA|20251110|10:26:23|S|5|443.997800||
B|TSLA|20251110|10:26:23|S|100|444.137800||
B|TSLA|20251110|10:26:23|S|520|444.110000||
B|ACHR|20251110|10:26:24|S|300|8.515000||
B|ACHR|20251110|10:26:24|S|422|8.520000||
B|AMD|20251110|10:26:24|S|100|247.860000||
B|BKKT|20251110|10:26:24|S|100|22.385000||
B|FLNC|20251110|10:26:24|S|100|23.159300||
B|GS|20251110|10:26:24|S|1|796.670000||
B|IREN|20251110|10:26:24|S|5|63.560000||
B|MFH|20251110|10:26:24|S|100|12.290000||
B|NVDA|20251110|10:26:24|S|200|196.735000||
B|PLTR|20251110|10:26:24|S|10|193.334600||
B|PLTR|20251110|10:26:24|S|100|193.330000||
B|SCHW|20251110|10:26:24|S|375|95.298600||
B|SOFI|20251110|10:26:24|S|50|30.019300||
B|TSLA|20251110|10:26:24|S|10|444.230000||
B|TSLA|20251110|10:26:24|S|50|444.348000||
B|TSLA|20251110|10:26:24|S|100|444.292000||
B|TSLA|20251110|10:26:24|S|120|444.430000||
B|TSLA|20251110|10:26:24|S|400|444.330000||
B|TSLA|20251110|10:26:24|S|400|444.340000||
B|TSLA|20251110|10:26:24|S|400|444.370000||
B|BTDR|20251110|10:26:25|S|300|20.150000||
B|COIN|20251110|10:26:25|S|30|316.606700||
B|EVLV|20251110|10:26:25|S|240|7.179900||
B|IONQ|20251110|10:26:25|S|10|57.030000||
B|NVDA|20251110|10:26:25|S|200|196.760700||
B|PLTR|20251110|10:26:25|S|8|193.270000||
B|PSNL|20251110|10:26:25|S|100|9.070000||
B|SKYT|20251110|10:26:25|S|100|23.200000||
B|SLB|20251110|10:26:25|S|3|36.405000||
B|TSLA|20251110|10:26:25|S|120|444.490000||
B|TSLA|20251110|10:26:25|S|280|444.480000||
B|TSLA|20251110|10:26:25|S|400|444.470000||
B|XPEV|20251110|10:26:25|S|365|25.300000||
B|XPEV|20251110|10:26:25|S|3546|25.300000||
B|AMC|20251110|10:26:26|S|3000|2.400000||
B|CECO|20251110|10:26:26|S|50|54.000000||
B|FDX|20251110|10:26:26|S|1|256.200000||
B|FDX|20251110|10:26:26|S|6|256.241000||
B|HSY|20251110|10:26:26|S|100|164.420000||
B|MSTR|20251110|10:26:26|S|1|241.423800||
B|NVDA|20251110|10:26:26|S|200|196.779300||
B|OSCR|20251110|10:26:26|S|10|15.139300||
B|QQQ|20251110|10:26:26|S|1|621.950000||
B|STZ|20251110|10:26:26|S|9|126.700000||
B|TSLA|20251110|10:26:26|S|43|444.497600||
B|TSLA|20251110|10:26:26|S|200|444.600000||
B|TSLL|20251110|10:26:26|S|300|20.169300||
B|URA|20251110|10:26:26|S|2|48.650000||
B|URA|20251110|10:26:26|S|50|48.645000||
B|USHY|20251110|10:26:26|S|1|37.404900||
B|VTI|20251110|10:26:26|S|10|333.869100||
B|CRWD|20251110|10:26:27|S|18|551.961000||
B|NFLX|20251110|10:26:27|S|11|1128.190000||
B|NVDA|20251110|10:26:27|S|2|196.809000||
B|NVDA|20251110|10:26:27|S|320|196.839000||
B|SMLR|20251110|10:26:27|S|20|29.250000||
B|TSLA|20251110|10:26:27|S|10|444.607000||
B|TSLA|20251110|10:26:27|S|12|444.657300||
B|TSLA|20251110|10:26:27|S|50|444.600000||
B|TSLA|20251110|10:26:27|S|80|444.570000||
B|TSLA|20251110|10:26:27|S|80|444.600000||
B|AMD|20251110|10:26:28|S|60|247.950000||
B|CRCL|20251110|10:26:28|S|20|105.530000||
B|CXDO|20251110|10:26:28|S|10|7.040000||
B|HIMS|20251110|10:26:28|S|100|41.500000||
B|PLTR|20251110|10:26:28|S|3|193.340000||
B|PLTR|20251110|10:26:28|S|100|193.370000||
B|PLTR|20251110|10:26:28|S|200|193.320000||
B|PLTR|20251110|10:26:28|S|200|193.340000||
B|PLTR|20251110|10:26:28|S|380|193.380000||
B|RGTI|20251110|10:26:28|S|10|34.025000||
B|SN|20251110|10:26:28|S|9|96.980000||
B|CCUP|20251110|10:26:29|S|100|8.770000||
B|GLD|20251110|10:26:29|S|80|376.260000||
B|GRRR|20251110|10:26:29|S|100|14.410000||
B|GSAT|20251110|10:26:29|S|525|59.566500||
B|LRCX|20251110|10:26:29|S|53|165.920000||
B|NFLX|20251110|10:26:29|S|1|1128.200000||
B|NVDA|20251110|10:26:29|S|250|196.840000||
B|PLTR|20251110|10:26:29|S|100|193.340000||
B|PLTR|20251110|10:26:29|S|100|193.340000||
B|THR|20251110|10:26:29|S|83|35.180000||
B|TSLA|20251110|10:26:29|S|2|444.680000||
B|TSLA|20251110|10:26:29|S|20|444.698300||
B|TSLA|20251110|10:26:29|S|29|444.820000||
B|TSLA|20251110|10:26:29|S|400|444.830000||
B|EMR|20251110|10:26:30|S|10|128.420000||
B|GRPN|20251110|10:26:30|S|20|18.890000||
B|META|20251110|10:26:30|S|1|633.740000||
B|QCOM|20251110|10:26:30|S|3|170.781200||
B|TSLA|20251110|10:26:30|S|5|444.837000||
B|TSLA|20251110|10:26:30|S|10|444.790000||
B|TSLA|20251110|10:26:30|S|20|444.837000||
B|CEVA|20251110|10:26:31|S|200|27.850000||
B|COIN|20251110|10:26:31|S|100|317.000000||
B|EXAS|20251110|10:26:31|S|20|66.906800||
B|ILDR|20251110|10:26:31|S|886|33.780900||
B|IREN|20251110|10:26:31|S|80|63.590000||
B|KTOS|20251110|10:26:31|S|86|78.000000||
B|SCHW|20251110|10:26:31|S|375|95.298600||
B|SNA|20251110|10:26:31|S|7|340.760000||
B|SYM|20251110|10:26:31|S|2|73.005000||
B|TSLA|20251110|10:26:31|S|1|444.762500||
B|TSLA|20251110|10:26:31|S|400|444.780000||
B|VOO|20251110|10:26:31|S|1|624.300500||
B|WIX|20251110|10:26:31|S|150|130.720000||
B|AMD|20251110|10:26:32|S|100|247.940000||
B|AMZN|20251110|10:26:32|S|100|248.680000||
B|ARKK|20251110|10:26:32|S|50|83.145000||
B|CMCSA|20251110|10:26:32|S|400|27.169300||
B|ETHA|20251110|10:26:32|S|3|26.765000||
B|FROG|20251110|10:26:32|S|12|63.950000||
B|GE|20251110|10:26:32|S|20|310.305300||
B|NVDA|20251110|10:26:32|S|50|196.749300||
B|NVDA|20251110|10:26:32|S|50|196.752300||
B|NVDA|20251110|10:26:32|S|100|196.759100||
B|NVDA|20251110|10:26:32|S|100|196.759100||
B|OKLO|20251110|10:26:32|S|10|111.055000||
B|ORLY|20251110|10:26:32|S|10|97.170000||
B|SHV|20251110|10:26:32|S|7|110.240000||
B|TSLA|20251110|10:26:32|S|55|444.850000||
B|TSLA|20251110|10:26:32|S|100|444.846600||
B|TSLA|20251110|10:26:32|S|120|444.690000||
B|TSLA|20251110|10:26:32|S|400|444.680000||
B|TSLA|20251110|10:26:32|S|600|444.770000||
B|URA|20251110|10:26:32|S|410|48.595000||
B|VAMO|20251110|10:26:32|S|1|33.070000||
B|BABA|20251110|10:26:33|S|38|165.055000||
B|CONY|20251110|10:26:33|S|5|5.785500||
B|GOOG|20251110|10:26:33|S|8|288.710000||
B|LITE|20251110|10:26:33|S|100|271.830000||
B|LOMA|20251110|10:26:33|S|98|10.740000||
B|MAS|20251110|10:26:33|S|97|61.400000||
B|MGRX|20251110|10:26:33|S|1700|2.315000||
B|PLTM|20251110|10:26:33|S|1|15.145000||
B|PLTR|20251110|10:26:33|S|22|193.350000||
B|TSLA|20251110|10:26:33|S|3|444.677300||
B|TSLA|20251110|10:26:33|S|64|444.610000||
B|TSLA|20251110|10:26:33|S|100|444.730000||
B|TSLA|20251110|10:26:33|S|130|444.592700||
B|TSLA|20251110|10:26:33|S|400|444.680000||
B|VT|20251110|10:26:33|S|120|140.270700||
B|WEC|20251110|10:26:33|S|14|111.825000||
B|AMD|20251110|10:26:34|S|1|247.948700||
B|ARCC|20251110|10:26:34|S|250|20.259300||
B|DLRpL|20251110|10:26:34|S|50|22.230000||
B|ECX|20251110|10:26:34|S|300|2.405000||
B|HIMS|20251110|10:26:34|S|300|41.505000||
B|LOMA|20251110|10:26:34|S|2|10.740000||
B|ONDS|20251110|10:26:34|S|100|6.015000||
B|PEP|20251110|10:26:34|S|4|141.898300||
B|V|20251110|10:26:34|S|1|337.730000||
B|XPEV|20251110|10:26:34|S|600|25.265000||
B|Z|20251110|10:26:34|S|9|73.004800||
B|COIN|20251110|10:26:35|S|10|316.800000||
B|COWZ|20251110|10:26:35|S|13|57.795000||
B|HBAN|20251110|10:26:35|S|1|15.700000||
B|LITE|20251110|10:26:35|S|20|271.570000||
B|OKLO|20251110|10:26:35|S|440|110.990000||
B|ONDS|20251110|10:26:35|S|20|5.995000||
B|OUST|20251110|10:26:35|S|1|25.850000||
B|SAP|20251110|10:26:35|S|1|251.210000||
B|TSLA|20251110|10:26:35|S|1|444.597300||
B|TSLA|20251110|10:26:35|S|37|444.580000||
B|TSLA|20251110|10:26:35|S|200|444.577200||
B|TSLA|20251110|10:26:35|S|234|444.580000||
B|AMD|20251110|10:26:36|S|25|247.920000||
B|AMD|20251110|10:26:36|S|82|247.920000||
B|APPN|20251110|10:26:36|S|6|41.360000||
B|BE|20251110|10:26:36|S|6|143.710000||
B|CEG|20251110|10:26:36|S|20|357.620000||
B|ECX|20251110|10:26:36|S|100|2.405000||
B|FLNC|20251110|10:26:36|S|100|23.108600||
B|FLNC|20251110|10:26:36|S|100|23.108600||
B|FLNC|20251110|10:26:36|S|100|23.108600||
B|HSY|20251110|10:26:36|S|4|164.310000||
B|NVDA|20251110|10:26:36|S|5|196.749300||
B|NVDA|20251110|10:26:36|S|100|196.735000||
B|OSCR|20251110|10:26:36|S|10|15.119300||
B|PYPL|20251110|10:26:36|S|15|66.570000||
B|TSLA|20251110|10:26:36|S|2|444.527800||
B|TSLA|20251110|10:26:36|S|10|444.400000||
B|TSLA|20251110|10:26:36|S|10|444.497600||
B|TSLA|20251110|10:26:36|S|80|444.422700||
B|TSLA|20251110|10:26:36|S|100|444.422400||
B|AMD|20251110|10:26:37|S|2|247.862000||
B|CIEN|20251110|10:26:37|S|100|212.330000||
B|ELV|20251110|10:26:37|S|14|310.250000||
B|LRCX|20251110|10:26:37|S|100|165.858800||
B|PLUG|20251110|10:26:37|S|1000|2.635000||
B|TSLA|20251110|10:26:37|S|80|444.497600||
B|TSLA|20251110|10:26:37|S|200|444.490000||
B|TSLA|20251110|10:26:37|S|376|444.500000||
B|TSLL|20251110|10:26:37|S|10|20.169300||
B|ZBH|20251110|10:26:37|S|20|87.510000||
B|AMD|20251110|10:26:38|S|10|247.920000||
B|GD|20251110|10:26:38|S|1|346.455000||
B|HIMS|20251110|10:26:38|S|34|41.500000||
B|HIMS|20251110|10:26:38|S|1011|41.510000||
B|IJH|20251110|10:26:38|S|1|65.040000||
B|META|20251110|10:26:38|S|2|633.700000||
B|MP|20251110|10:26:38|S|80|62.291200||
B|NFLX|20251110|10:26:38|S|25|1127.063000||
B|SPY|20251110|10:26:38|S|7|678.925000||
B|TSLA|20251110|10:26:38|S|30|444.497800||
B|WMT|20251110|10:26:38|S|6|101.830000||
B|ASML|20251110|10:26:39|S|1|1034.711000||
B|COIN|20251110|10:26:39|S|46|316.640000||
B|DNOW|20251110|10:26:39|S|300|13.220000||
B|DNOW|20251110|10:26:39|S|300|13.260000||
B|ECX|20251110|10:26:39|S|55|2.405000||
B|IJH|20251110|10:26:39|S|1|65.040000||
B|NKE|20251110|10:26:39|S|200|60.938800||
B|OESX|20251110|10:26:39|S|100|12.215500||
B|TSLA|20251110|10:26:39|S|10|444.647500||
B|AVXL|20251110|10:26:40|S|100|6.740000||
B|BE|20251110|10:26:40|S|2|143.390000||
B|BNAI|20251110|10:26:40|S|350|0.784200||
B|FELC|20251110|10:26:40|S|1|37.823500||
B|FLNC|20251110|10:26:40|S|100|23.080000||
B|GOOGL|20251110|10:26:40|S|2|287.967600||
B|MU|20251110|10:26:40|S|100|255.560000||
B|NVDA|20251110|10:26:40|S|5|196.770700||
B|NVDA|20251110|10:26:40|S|50|196.760700||
B|NVDA|20251110|10:26:40|S|200|196.775000||
B|RR|20251110|10:26:40|S|50|3.775000||
B|TSLA|20251110|10:26:40|S|10|444.620000||
B|ABCL|20251110|10:26:41|S|1|4.000000||
B|ACHR|20251110|10:26:41|S|1|8.490000||
B|AMC|20251110|10:26:41|S|24|2.390000||
B|AMD|20251110|10:26:41|S|4|247.920000||
B|AVGO|20251110|10:26:41|S|3|357.810000||
B|AVGO|20251110|10:26:41|S|100|357.810000||
B|BRK/B|20251110|10:26:41|S|1|497.180000||
B|CCOI|20251110|10:26:41|S|20|23.440000||
B|CEG|20251110|10:26:41|S|100|357.475000||
B|DASH|20251110|10:26:41|S|1|206.210000||
B|ETOR|20251110|10:26:41|S|560|35.240000||
B|GLD|20251110|10:26:41|S|1|376.190000||
B|LAC|20251110|10:26:41|S|1|4.900000||
B|LITE|20251110|10:26:41|S|5|270.880000||
B|NVDA|20251110|10:26:41|S|10|196.769300||
B|NVDA|20251110|10:26:41|S|200|196.780000||
B|RKLB|20251110|10:26:41|S|100|52.639100||
B|BLSH|20251110|10:26:42|S|50|45.755000||
B|BNAI|20251110|10:26:42|E|2000|0.781500||
B|FELC|20251110|10:26:42|S|1|37.823500||
B|FLNC|20251110|10:26:42|S|100|23.050000||
B|GIS|20251110|10:26:42|S|298|46.160000||
B|HLI|20251110|10:26:42|S|13|182.150000||
B|NVDA|20251110|10:26:42|S|200|196.788500||
B|TSLA|20251110|10:26:42|S|5|444.500000||
B|TSLA|20251110|10:26:42|S|17|444.520000||
B|TSLA|20251110|10:26:42|S|117|444.563300||
B|GEV|20251110|10:26:43|S|5|570.030000||
B|LLY|20251110|10:26:43|S|10|973.990000||
B|META|20251110|10:26:43|S|5|633.610000||
B|NFLX|20251110|10:26:43|S|5|1126.820000||
B|ONDS|20251110|10:26:43|S|101|5.995000||
B|SNDK|20251110|10:26:43|S|30|263.330000||
B|SOUN|20251110|10:26:43|S|100|14.289300||
B|VERO|20251110|10:26:43|S|400|2.630000||
B|XPEV|20251110|10:26:43|S|620|25.235000||
B|ZIM|20251110|10:26:43|S|149|15.305000||
B|AMD|20251110|10:26:44|S|209|247.909500||
B|LITE|20251110|10:26:44|S|35|270.600000||
B|LOMA|20251110|10:26:44|S|100|10.740000||
B|NFLX|20251110|10:26:44|S|2|1126.760000||
B|NFLX|20251110|10:26:44|S|5|1126.820000||
B|NVTS|20251110|10:26:44|S|100|9.105000||
B|OKLO|20251110|10:26:44|S|150|110.695000||
B|OKLO|20251110|10:26:44|S|180|110.630000||
B|OSCR|20251110|10:26:44|S|500|15.108500||
B|SOXQ|20251110|10:26:44|S|1|56.267000||
B|TIC|20251110|10:26:44|S|20|11.209000||
B|TRUP|20251110|10:26:44|S|500|39.660000||
B|TSLA|20251110|10:26:44|S|10|444.580000||
B|ZS|20251110|10:26:44|S|2|325.751400||
B|AMD|20251110|10:26:45|S|209|247.927500||
B|B|20251110|10:26:45|S|3|35.210700||
B|BE|20251110|10:26:45|S|1|143.080000||
B|BE|20251110|10:26:45|S|4|143.040000||
B|BNAI|20251110|10:26:45|S|1500|0.774800||
B|CLSK|20251110|10:26:45|S|99|15.489300||
B|CRCL|20251110|10:26:45|S|10|105.550000||
B|KHC|20251110|10:26:45|S|4|24.249300||
B|META|20251110|10:26:45|S|2|633.540000||
B|NANC|20251110|10:26:45|S|5|45.964000||
B|PLUG|20251110|10:26:45|S|6|2.633500||
B|TQQQ|20251110|10:26:45|S|20|112.007600||
B|TSLA|20251110|10:26:45|S|10|444.727600||
B|AAOI|20251110|10:26:46|S|600|24.785000||
B|AMD|20251110|10:26:46|S|50|247.855000||
B|ETHU|20251110|10:26:46|S|40|84.895000||
B|FLNC|20251110|10:26:46|S|100|23.030000||
B|HIMS|20251110|10:26:46|S|200|41.478800||
B|LOMA|20251110|10:26:46|S|200|10.750000||
B|LOMA|20251110|10:26:46|S|200|10.750000||
B|NVDA|20251110|10:26:46|S|64|196.785000||
B|PLTZ|20251110|10:26:46|S|1200|5.740000||
B|SATL|20251110|10:26:46|S|100|1.650000||
B|SATL|20251110|10:26:46|S|800|1.650000||
B|SOFI|20251110|10:26:46|S|500|29.999300||
B|ZIM|20251110|10:26:46|S|100|15.305000||
B|AVGO|20251110|10:26:47|S|5|357.810000||
B|CLSK|20251110|10:26:47|S|100|15.480000||
B|GOOGL|20251110|10:26:47|S|10|287.978300||
B|LOMA|20251110|10:26:47|S|100|10.747600||
B|LOMA|20251110|10:26:47|S|100|10.750000||
B|LOMA|20251110|10:26:47|S|200|10.770000||
B|MARA|20251110|10:26:47|S|100|15.945000||
B|NLR|20251110|10:26:47|S|50|138.590000||
B|NVDA|20251110|10:26:47|S|30|196.781000||
B|NVO|20251110|10:26:47|S|145|45.879300||
B|ORCL|20251110|10:26:47|S|2|243.870000||
B|QQQ|20251110|10:26:47|S|15|621.865000||
B|SOXL|20251110|10:26:47|S|100|44.825000||
B|USAR|20251110|10:26:47|S|16|16.700900||
B|ABNB|20251110|10:26:48|S|1|121.490000||
B|BABA|20251110|10:26:48|S|25|165.000000||
B|CSIQ|20251110|10:26:48|S|200|32.722000||
B|DB|20251110|10:26:48|S|210|37.440000||
B|ERO|20251110|10:26:48|S|13|22.285000||
B|EVR|20251110|10:26:48|S|40|311.730000||
B|FTEL|20251110|10:26:48|S|300|1.300000||
B|JXN|20251110|10:26:48|S|4|93.780000||
B|NVDA|20251110|10:26:48|S|2|196.799000||
B|OSCR|20251110|10:26:48|S|10|15.119000||
B|SEDG|20251110|10:26:48|S|30|42.890000||
B|SMH|20251110|10:26:48|S|20|357.910000||
B|TSM|20251110|10:26:48|S|2|295.760000||
B|YMAX|20251110|10:26:48|S|8|11.533500||
B|ALB|20251110|10:26:49|S|20|101.520000||
B|ARCC|20251110|10:26:49|S|126|20.259300||
B|AREC|20251110|10:26:49|S|200|3.985000||
B|ARRY|20251110|10:26:49|S|20|8.999300||
B|ASPI|20251110|10:26:49|S|12|8.800000||
B|FSK|20251110|10:26:49|S|212|15.149300||
B|JEPI|20251110|10:26:49|S|1|56.549300||
B|META|20251110|10:26:49|S|6|633.495000||
B|OPEN|20251110|10:26:49|S|1000|7.425000||
B|PSX|20251110|10:26:49|S|70|137.150000||
B|SPY|20251110|10:26:49|S|1|678.946500||
B|THR|20251110|10:26:49|S|20|34.970000||
B|TQQQ|20251110|10:26:49|S|700|111.990000||
B|UL|20251110|10:26:49|S|105|60.880100||
B|BNAI|20251110|10:26:50|S|900|0.781200||
B|HRTG|20251110|10:26:50|S|100|28.540000||
B|JEPI|20251110|10:26:50|S|5|56.549300||
B|LEU|20251110|10:26:50|S|10|287.230000||
B|NVDA|20251110|10:26:50|S|30|196.769000||
B|NVDA|20251110|10:26:50|S|100|196.765000||
B|NVDA|20251110|10:26:50|S|100|196.775000||
B|QURE|20251110|10:26:50|S|15|26.560000||
B|THR|20251110|10:26:50|S|20|34.860000||
B|TSLA|20251110|10:26:50|S|100|444.877300||
B|AMD|20251110|10:26:51|S|3|247.899500||
B|AMD|20251110|10:26:51|S|10|247.865000||
B|EWZ|20251110|10:26:51|S|260|32.605000||
B|GGAL|20251110|10:26:51|S|20|56.090000||
B|HIMS|20251110|10:26:51|S|458|41.468800||
B|PATH|20251110|10:26:51|S|200|14.215000||
B|RIOT|20251110|10:26:51|S|50|17.589300||
B|SMCI|20251110|10:26:51|S|400|40.840000||
B|SPY|20251110|10:26:51|S|1|678.966500||
B|TSLA|20251110|10:26:51|S|3|444.877600||
B|TSLA|20251110|10:26:51|S|13|444.820000||
B|TSLA|20251110|10:26:51|S|39|444.817800||
B|AFRM|20251110|10:26:52|S|1|77.070000||
B|AXON|20251110|10:26:52|S|3|596.620000||
B|DASH|20251110|10:26:52|S|5|206.360000||
B|MARA|20251110|10:26:52|S|50|15.945000||
B|NVDA|20251110|10:26:52|S|100|196.761000||
B|RGTI|20251110|10:26:52|S|58|33.935000||
B|RKLB|20251110|10:26:52|S|100|52.620000||
B|SPY|20251110|10:26:52|S|400|678.972500||
B|WDC|20251110|10:26:52|S|200|174.230000||
B|ZIM|20251110|10:26:52|S|4|15.305000||
B|HSAI|20251110|10:26:53|S|20|23.200000||
B|INTA|20251110|10:26:53|S|100|39.510000||
B|LLY|20251110|10:26:53|S|20|973.880000||
B|MARA|20251110|10:26:53|S|3|15.945000||
B|MARA|20251110|10:26:53|S|3|15.945000||
B|META|20251110|10:26:53|S|5|633.580000||
B|MTSI|20251110|10:26:53|S|61|173.840000||
B|NVDA|20251110|10:26:53|S|300|196.740500||
B|TEM|20251110|10:26:53|S|20|73.955000||
B|TEO|20251110|10:26:53|S|3|11.950000||
B|TSLA|20251110|10:26:53|S|130|444.787800||
B|CRWV|20251110|10:26:54|S|40|106.650000||
B|CSIQ|20251110|10:26:54|S|400|32.730000||
B|SOUN|20251110|10:26:54|S|100|14.285000||
B|SUPV|20251110|10:26:54|S|6|11.931700||
B|SUPV|20251110|10:26:54|S|82|11.941000||
B|TSLA|20251110|10:26:54|S|10|444.752700||
B|TSLA|20251110|10:26:54|S|34|444.762500||
B|TSLA|20251110|10:26:54|S|50|444.762200||
B|IONQ|20251110|10:26:55|S|60|56.819300||
B|META|20251110|10:26:55|S|5|633.600000||
B|META|20251110|10:26:55|S|6|633.600000||
B|NVDA|20251110|10:26:55|S|100|196.760000||
B|NVDA|20251110|10:26:55|S|600|196.765000||
B|NVT|20251110|10:26:55|S|20|111.740000||
B|QBTZ|20251110|10:26:55|S|100|14.010000||
B|QQQ|20251110|10:26:55|S|10|621.869300||
B|SE|20251110|10:26:55|S|20|153.940000||
B|SLV|20251110|10:26:55|S|500|45.400000||
B|SOXS|20251110|10:26:55|S|1178|3.420000||
B|TE|20251110|10:26:55|S|100|4.175000||
B|TSLA|20251110|10:26:55|S|100|444.815000||
B|TSLA|20251110|10:26:55|S|100|444.818300||
B|TXN|20251110|10:26:55|S|2|159.395000||
B|UPRO|20251110|10:26:55|S|22|115.965000||
B|ALAB|20251110|10:26:56|S|20|170.179000||
B|BMNR|20251110|10:26:56|S|240|42.105000||
B|ENVX|20251110|10:26:56|S|125|9.279900||
B|MSFT|20251110|10:26:56|S|10|505.330000||
B|NBIS|20251110|10:26:56|S|50|114.360000||
B|RBRK|20251110|10:26:56|S|700|75.620000||
B|SOUN|20251110|10:26:56|S|150|14.285000||
B|SOXL|20251110|10:26:56|S|200|44.815000||
B|TSLA|20251110|10:26:56|S|1|444.838300||
B|TSLA|20251110|10:26:56|S|300|444.815000||
B|VGT|20251110|10:26:56|S|1|778.950000||
B|WIX|20251110|10:26:56|S|50|131.070000||
B|BABX|20251110|10:26:57|S|100|46.895000||
B|BNAI|20251110|10:26:57|E|525|0.782900||
B|EOSE|20251110|10:26:57|S|100|18.315000||
B|HCA|20251110|10:26:57|S|7|455.205000||
B|IMCR|20251110|10:26:57|S|100|34.920000||
B|LITE|20251110|10:26:57|S|2|270.600000||
B|LYB|20251110|10:26:57|S|3|41.992800||
B|META|20251110|10:26:57|S|40|633.600000||
B|NET|20251110|10:26:57|S|5|242.530000||
B|NVDA|20251110|10:26:57|S|200|196.769300||
B|OSCR|20251110|10:26:57|S|10|15.095000||
B|PLTR|20251110|10:26:57|S|20|193.261500||
B|QBTS|20251110|10:26:57|S|2000|30.310000||
B|SGOV|20251110|10:26:57|S|35|100.480000||
B|BAC|20251110|10:26:58|S|1|53.609300||
B|BNAI|20251110|10:26:58|S|2000|0.781800||
B|BNAI|20251110|10:26:58|S|2000|0.782300||
B|CG|20251110|10:26:58|S|8|52.490000||
B|FLNC|20251110|10:26:58|S|100|22.995000||
B|FLNC|20251110|10:26:58|S|100|22.995000||
B|FLNC|20251110|10:26:58|S|100|22.995000||
B|ISRG|20251110|10:26:58|S|2|570.711000||
B|SGOV|20251110|10:26:58|S|25|100.480000||
B|TSLA|20251110|10:26:58|S|6|444.830000||
B|TSLA|20251110|10:26:58|S|80|444.810000||
B|TSM|20251110|10:26:58|S|2|295.780000||
B|TSMX|20251110|10:26:58|S|8|51.048300||
B|XPEV|20251110|10:26:58|S|100|25.235000||
B|AAPL|20251110|10:26:59|S|20|271.875000||
B|BNAI|20251110|10:26:59|S|100|0.781500||
B|DXJ|20251110|10:26:59|S|166|136.606600||
B|KMB|20251110|10:26:59|S|5|101.960000||
B|OPEN|20251110|10:26:59|S|100|7.410000||
B|SENEA|20251110|10:26:59|S|20|110.400000||
B|TQQQ|20251110|10:26:59|S|64|111.995000||
B|TSM|20251110|10:26:59|S|5|295.780000||
B|WIX|20251110|10:26:59|S|70|131.230000||
B|ASTS|20251110|10:27:00|S|200|69.920000||
B|AVGO|20251110|10:27:00|S|2|357.740000||
B|BAC|20251110|10:27:00|S|279|53.609300||
B|CLSK|20251110|10:27:00|S|100|15.485000||
B|CSIQ|20251110|10:27:00|S|200|32.700000||
B|IONZ|20251110|10:27:00|S|100|3.850000||
B|KO|20251110|10:27:00|S|2|69.605000||
B|NVDA|20251110|10:27:00|S|19|196.829300||
B|NVDA|20251110|10:27:00|S|91|196.829300||
B|NVDA|20251110|10:27:00|S|100|196.830000||
B|QS|20251110|10:27:00|S|28|16.530000||
B|SGOV|20251110|10:27:00|S|200|100.480000||
B|AEVA|20251110|10:27:01|S|20|13.660000||
B|ARM|20251110|10:27:01|S|100|157.470000||
B|AVGO|20251110|10:27:01|S|6|357.720000||
B|AVGO|20251110|10:27:01|S|6|357.720000||
B|BNAI|20251110|10:27:01|E|249|0.781400||
B|CRESY|20251110|10:27:01|S|107|11.488300||
B|GRAB|20251110|10:27:01|S|1900|5.955000||
B|HG|20251110|10:27:01|S|4|26.380000||
B|NVTS|20251110|10:27:01|S|600|9.089300||
B|RGTI|20251110|10:27:01|S|240|33.915000||
B|TEM|20251110|10:27:01|S|67|73.980000||
B|TSLA|20251110|10:27:01|S|100|444.850000||
B|TSLL|20251110|10:27:01|S|60|20.199300||
B|TSLL|20251110|10:27:01|S|1000|20.199300||
B|VG|20251110|10:27:01|S|50|7.849900||
B|ZTS|20251110|10:27:01|S|5|119.941700||
B|AMD|20251110|10:27:02|S|10|247.970000||
B|AMD|20251110|10:27:02|S|10|247.970000||
B|AMD|20251110|10:27:02|S|40|247.970000||
B|ANET|20251110|10:27:02|S|64|136.715000||
B|CART|20251110|10:27:02|S|10|37.060000||
B|CRESY|20251110|10:27:02|S|49|11.520000||
B|ETOR|20251110|10:27:02|S|20|35.110000||
B|FLNC|20251110|10:27:02|S|100|22.980000||
B|IONQ|20251110|10:27:02|S|200|56.842800||
B|KHC|20251110|10:27:02|S|100|24.245000||
B|KHC|20251110|10:27:02|S|400|24.249300||
B|LCID|20251110|10:27:02|S|3|17.440000||
B|NVO|20251110|10:27:02|S|17|45.859300||
B|RUM|20251110|10:27:02|S|100|6.505000||
B|TEM|20251110|10:27:02|S|1|73.980000||
B|TSLA|20251110|10:27:02|S|12|444.850000||
B|AAPL|20251110|10:27:03|S|100|271.930000||
B|AMD|20251110|10:27:03|S|59|247.970000||
B|ANAB|20251110|10:27:03|S|1|34.550000||
B|COIN|20251110|10:27:03|S|15|316.420000||
B|FNGG|20251110|10:27:03|S|1|257.865000||
B|MELI|20251110|10:27:03|S|4|2088.641000||
B|PAHC|20251110|10:27:03|S|3|45.360000||
B|PATH|20251110|10:27:03|S|100|14.230000||
B|SPYM|20251110|10:27:03|S|1|79.880000||
B|TSLA|20251110|10:27:03|S|3|444.868000||
B|TSLA|20251110|10:27:03|S|8|444.850000||
B|TSLA|20251110|10:27:03|S|68|444.862200||
B|TTD|20251110|10:27:03|S|100|42.850000||
B|AGRO|20251110|10:27:04|S|1|8.135000||
B|EEM|20251110|10:27:04|S|35|55.335000||
B|IBIT|20251110|10:27:04|S|33|59.745000||
B|MSTR|20251110|10:27:04|S|3|241.001800||
B|NVDA|20251110|10:27:04|S|600|196.772500||
B|SMLR|20251110|10:27:04|S|20|29.250000||
B|TQQQ|20251110|10:27:04|S|300|111.969300||
B|UBER|20251110|10:27:04|S|50|92.855000||
B|UBER|20251110|10:27:04|S|70|92.855000||
B|YPF|20251110|10:27:04|S|100|36.720000||
B|YPF|20251110|10:27:04|S|200|36.722000||
B|AAPL|20251110|10:27:05|S|100|271.930000||
B|ANET|20251110|10:27:05|S|100|136.800000||
B|BIDU|20251110|10:27:05|S|50|130.700000||
B|CCCX|20251110|10:27:05|S|100|17.960000||
B|COIN|20251110|10:27:05|S|2|316.330000||
B|HD|20251110|10:27:05|S|8|366.290000||
B|HD|20251110|10:27:05|S|15|366.290000||
B|MARA|20251110|10:27:05|S|935|15.935000||
B|NVDA|20251110|10:27:05|S|49|196.779300||
B|NVO|20251110|10:27:05|S|7|45.859300||
B|SPY|20251110|10:27:05|S|80|678.965000||
B|SPY|20251110|10:27:05|S|200|678.962700||
B|ACMR|20251110|10:27:06|S|100|32.610000||
B|ACMR|20251110|10:27:06|S|100|32.630000||
B|AMD|20251110|10:27:06|S|72|247.860000||
B|AMD|20251110|10:27:06|S|400|247.852800||
B|AMGN|20251110|10:27:06|S|8|321.907500||
B|ASPI|20251110|10:27:06|S|24|8.800000||
B|BNAI|20251110|10:27:06|S|350|0.789200||
B|CVX|20251110|10:27:06|S|4|153.180000||
B|ETOR|20251110|10:27:06|S|90|35.310000||
B|MP|20251110|10:27:06|S|125|62.527600||
B|PAAS|20251110|10:27:06|S|100|37.210000||
B|QCOM|20251110|10:27:06|S|10|170.800000||
B|QCOM|20251110|10:27:06|S|100|170.840000||
B|SAN|20251110|10:27:06|S|20|10.539300||
B|TSLA|20251110|10:27:06|S|20|444.818000||
B|TSLA|20251110|10:27:06|S|20|444.820000||
B|TSLA|20251110|10:27:06|S|40|444.860000||
B|TSLA|20251110|10:27:06|S|100|444.858300||
B|TSLA|20251110|10:27:06|S|400|444.850000||
B|AMD|20251110|10:27:07|S|9|247.930000||
B|CORZ|20251110|10:27:07|S|100|20.005000||
B|GOOG|20251110|10:27:07|S|500|288.790000||
B|IBM|20251110|10:27:07|S|3|308.860000||
B|LMT|20251110|10:27:07|S|10|451.310000||
B|LSTR|20251110|10:27:07|S|20|129.580000||
B|NNE|20251110|10:27:07|S|75|37.960000||
B|NVDA|20251110|10:27:07|S|300|196.805000||
B|SOXS|20251110|10:27:07|S|100|3.420000||
B|TSLA|20251110|10:27:07|S|24|444.870000||
B|TSLL|20251110|10:27:07|S|558|20.199300||
B|YPF|20251110|10:27:07|S|101|36.778000||
B|AG|20251110|10:27:08|S|50|11.945000||
B|BE|20251110|10:27:08|S|99|142.680000||
B|IBIT|20251110|10:27:08|S|1|59.761300||
B|IBKR|20251110|10:27:08|S|43|71.130000||
B|NESR|20251110|10:27:08|S|417|12.635600||
B|NFLX|20251110|10:27:08|S|80|1125.675000||
B|NNE|20251110|10:27:08|S|200|37.995000||
B|ONDS|20251110|10:27:08|S|20|5.975000||
B|SCHD|20251110|10:27:08|S|100|26.560000||
B|SPY|20251110|10:27:08|S|1|678.973500||
B|SYM|20251110|10:27:08|S|3|72.953200||
B|TSLA|20251110|10:27:08|S|5|445.178300||
B|AFRM|20251110|10:27:09|S|3|77.135000||
B|BRK/B|20251110|10:27:09|S|3|497.215000||
B|BSAC|20251110|10:27:09|S|100|29.690000||
B|CAI|20251110|10:27:09|S|200|24.450000||
B|CAI|20251110|10:27:09|S|200|24.460000||
B|MEG|20251110|10:27:09|S|20|24.650000||
B|NVDA|20251110|10:27:09|S|100|196.739000||
B|NVDA|20251110|10:27:09|S|179|196.725000||
B|PLTR|20251110|10:27:09|S|60|193.305000||
B|PTIR|20251110|10:27:09|S|144|34.630000||
B|TDOC|20251110|10:27:09|S|5|7.549300||
B|TSLA|20251110|10:27:09|S|2|445.157300||
B|TSLA|20251110|10:27:09|S|10|445.130000||
B|TSLA|20251110|10:27:09|S|40|445.090000||
B|TSLA|20251110|10:27:09|S|60|445.108000||
B|TSLA|20251110|10:27:09|S|100|445.157500||
B|TSLA|20251110|10:27:09|S|200|445.100000||
B|TSLQ|20251110|10:27:09|S|500|22.075000||
B|TSLQ|20251110|10:27:09|S|900|22.080000||
B|TSLQ|20251110|10:27:09|S|900|22.090000||
B|TSLQ|20251110|10:27:09|S|3200|22.080000||
B|ASML|20251110|10:27:10|S|1|1034.390000||
B|CPNG|20251110|10:27:10|S|9|29.283500||
B|FYEE|20251110|10:27:10|S|7|28.637500||
B|MFC|20251110|10:27:10|S|20|33.599300||
B|QQQM|20251110|10:27:10|S|6|255.950000||
B|TNDM|20251110|10:27:10|S|100|16.090000||
B|TSLA|20251110|10:27:10|S|4|445.010000||
B|TSLA|20251110|10:27:10|S|32|444.965000||
B|TSLA|20251110|10:27:10|S|40|445.060000||
B|TSLA|20251110|10:27:10|S|300|445.022900||
B|YPF|20251110|10:27:10|S|200|36.760000||
B|AOTG|20251110|10:27:11|S|100|57.700000||
B|BABA|20251110|10:27:11|S|3|164.830000||
B|MAR|20251110|10:27:11|S|6|287.820000||
B|MU|20251110|10:27:11|S|2|255.139500||
B|MUU|20251110|10:27:11|S|2|90.940000||
B|NVDA|20251110|10:27:11|S|100|196.759300||
B|NVDA|20251110|10:27:11|S|150|196.749100||
B|QBTS|20251110|10:27:11|S|170|30.285000||
B|QUBX|20251110|10:27:11|E|10|8.791000||
B|RIOT|20251110|10:27:11|S|4|17.579300||
B|SNDK|20251110|10:27:11|S|1|263.180000||
B|TSLA|20251110|10:27:11|S|20|444.960000||
B|BE|20251110|10:27:12|S|16|142.681000||
B|CROX|20251110|10:27:12|S|25|75.380000||
B|ECX|20251110|10:27:12|S|200|2.405000||
B|MU|20251110|10:27:12|S|1|255.139500||
B|NIVF|20251110|10:27:12|S|1667|0.486000||
B|OKLO|20251110|10:27:12|S|10|110.550000||
B|QQQ|20251110|10:27:12|S|7|621.735000||
B|QSI|20251110|10:27:12|S|100|1.670000||
B|TSLA|20251110|10:27:12|S|10|445.020000||
B|TSLA|20251110|10:27:12|S|31|444.922200||
B|TSLA|20251110|10:27:12|S|69|444.920000||
B|UPS|20251110|10:27:12|S|2|92.660500||
B|VEU|20251110|10:27:12|S|5|72.945000||
B|AMZN|20251110|10:27:13|S|60|248.405000||
B|BOW|20251110|10:27:13|S|20|25.570000||
B|COIN|20251110|10:27:13|S|20|316.190000||
B|COIN|20251110|10:27:13|S|80|316.230000||
B|CORZ|20251110|10:27:13|S|20|20.009300||
B|CRWV|20251110|10:27:13|S|10|106.530000||
B|DISV|20251110|10:27:13|S|2|35.694000||
B|JD|20251110|10:27:13|S|1|31.285000||
B|JOBY|20251110|10:27:13|S|100|15.785000||
B|PLTR|20251110|10:27:13|S|25|193.261500||
B|QBTS|20251110|10:27:13|S|100|30.285000||
B|RYTM|20251110|10:27:13|S|20|97.905000||
B|RYTM|20251110|10:27:13|S|60|97.765000||
B|ALB|20251110|10:27:14|S|40|101.780000||
B|CRWV|20251110|10:27:14|S|1|106.530000||
B|GALT|20251110|10:27:14|S|100|5.915000||
B|KFS|20251110|10:27:14|S|100|13.270000||
B|MRNA|20251110|10:27:14|S|100|23.925000||
B|OXY|20251110|10:27:14|S|200|41.079300||
B|PFE|20251110|10:27:14|S|450|24.305000||
B|SATL|20251110|10:27:14|S|57|1.650000||
B|TQQQ|20251110|10:27:14|S|1|111.919300||
B|TSLL|20251110|10:27:14|S|1000|20.209300||
B|VERO|20251110|10:27:14|S|100|2.640000||
B|XPEV|20251110|10:27:14|S|200|25.219300||
B|YPF|20251110|10:27:14|S|50|36.780000||
B|APP|20251110|10:27:15|S|80|660.100000||
B|BMNR|20251110|10:27:15|S|20|42.050000||
B|BNAI|20251110|10:27:15|E|63|0.770100||
B|FNDF|20251110|10:27:15|S|270|44.365000||
B|IONQ|20251110|10:27:15|S|1|56.800000||
B|NVDA|20251110|10:27:15|S|5|196.710000||
B|QQQ|20251110|10:27:15|S|100|621.720000||
B|SAP|20251110|10:27:15|S|40|251.060000||
B|SGOV|20251110|10:27:15|S|86|100.480000||
B|SMFG|20251110|10:27:15|S|75|16.395200||
B|UNH|20251110|10:27:15|S|50|323.295000||
B|URA|20251110|10:27:15|S|6|48.520000||
B|XLRE|20251110|10:27:15|S|10|41.110000||
B|AAPL|20251110|10:27:16|S|3|271.880000||
B|AMD|20251110|10:27:16|S|246|247.870000||
B|AR|20251110|10:27:16|S|2|33.728300||
B|CFLT|20251110|10:27:16|S|1|23.165000||
B|NVDA|20251110|10:27:16|S|100|196.729000||
B|NVDA|20251110|10:27:16|S|237|196.729000||
B|NVTS|20251110|10:27:16|S|100|9.079300||
B|ON|20251110|10:27:16|S|100|48.129000||
B|QCOM|20251110|10:27:16|S|400|170.860000||
B|TQQQ|20251110|10:27:16|S|400|111.949300||
B|UVIX|20251110|10:27:16|S|200|9.210000||
B|BTG|20251110|10:27:17|S|100|4.140000||
B|GPRK|20251110|10:27:17|S|4|8.150000||
B|IREN|20251110|10:27:17|S|150|63.590000||
B|NVDA|20251110|10:27:17|S|50|196.750000||
B|PLTR|20251110|10:27:17|S|50|193.285000||
B|QCOM|20251110|10:27:17|S|5|170.860000||
B|QQQM|20251110|10:27:17|S|2000|255.975000||
B|SNDK|20251110|10:27:17|S|10|263.350000||
B|XPEV|20251110|10:27:17|S|100|25.220700||
B|APLD|20251110|10:27:18|S|25|32.498300||
B|BNAI|20251110|10:27:18|S|29|0.770200||
B|CORZ|20251110|10:27:18|S|5|20.019300||
B|GIS|20251110|10:27:18|S|20|46.175000||
B|MSFT|20251110|10:27:18|S|10|505.300000||
B|NOW|20251110|10:27:18|S|4|866.530000||
B|PINS|20251110|10:27:18|S|100|27.569300||
B|SOXL|20251110|10:27:18|S|1|44.795000||
B|TEM|20251110|10:27:18|S|45|74.097500||
B|VERO|20251110|10:27:18|S|39|2.649900||
B|AMD|20251110|10:27:19|S|214|247.908300||
B|DECK|20251110|10:27:19|S|1|80.330000||
B|FLNC|20251110|10:27:19|S|300|22.915000||
B|ICSH|20251110|10:27:19|S|2|50.628500||
B|NVDA|20251110|10:27:19|S|4|196.770000||
B|TTWO|20251110|10:27:19|S|4|235.250000||
B|AMD|20251110|10:27:20|S|100|247.897700||
B|AMD|20251110|10:27:20|S|300|247.900000||
B|BALL|20251110|10:27:20|S|1|46.540000||
B|BMNR|20251110|10:27:20|S|200|42.060000||
B|FLNC|20251110|10:27:20|S|100|22.915000||
B|NVDA|20251110|10:27:20|S|4|196.779300||
B|PLTR|20251110|10:27:20|S|30|193.380000||
B|QLD|20251110|10:27:20|S|20|145.610000||
B|SGOV|20251110|10:27:20|S|500|100.480000||
B|ZS|20251110|10:27:20|S|160|325.655000||
B|ARM|20251110|10:27:21|S|4|157.420000||
B|DUOL|20251110|10:27:21|S|16|191.490000||
B|EOSE|20251110|10:27:21|S|60|18.359300||
B|EWZ|20251110|10:27:21|S|176|32.605000||
B|MARA|20251110|10:27:21|S|70|15.945000||
B|NVDA|20251110|10:27:21|S|181|196.819300||
B|NXE|20251110|10:27:21|S|20|8.625000||
B|PLTR|20251110|10:27:21|S|4|193.410000||
B|PWR|20251110|10:27:21|S|1|445.000000||
B|RBRK|20251110|10:27:21|S|5|75.620000||
B|YEXT|20251110|10:27:21|S|200|8.449300||
B|AMD|20251110|10:27:22|S|10|247.919500||
B|BE|20251110|10:27:22|S|25|142.458400||
B|BRK/B|20251110|10:27:22|S|10|497.290000||
B|EQT|20251110|10:27:22|S|168|58.960000||
B|GOOGL|20251110|10:27:22|S|90|287.968500||
B|RDNT|20251110|10:27:22|S|20|76.130000||
B|XPEV|20251110|10:27:22|S|1300|25.225000||
B|GLD|20251110|10:27:23|S|50|376.280000||
B|L|20251110|10:27:23|S|100|102.380000||
B|NVDA|20251110|10:27:23|S|40|196.820000||
B|SNDK|20251110|10:27:23|S|1|263.320000||
B|SPNS|20251110|10:27:23|S|14|43.150000||
B|SUPV|20251110|10:27:23|S|100|11.941200||
B|TSLA|20251110|10:27:23|S|30|445.347800||
B|TSLA|20251110|10:27:23|S|100|445.298500||
B|XPEV|20251110|10:27:23|S|700|25.225000||
B|CSIQ|20251110|10:27:24|S|100|32.765000||
B|LYB|20251110|10:27:24|S|11|42.030000||
B|MVST|20251110|10:27:24|S|100|5.135000||
B|NVDA|20251110|10:27:24|S|56|196.810000||
B|SOFI|20251110|10:27:24|S|200|30.039300||
B|SPYM|20251110|10:27:24|S|1|79.889300||
B|TQQQ|20251110|10:27:24|S|200|111.990000||
B|TSLA|20251110|10:27:24|S|29|445.328000||
B|TSLA|20251110|10:27:24|S|47|445.328000||
B|TSLA|20251110|10:27:24|S|64|445.301200||
B|TSLA|20251110|10:27:24|S|100|445.272000||
B|EAT|20251110|10:27:25|S|2|104.000000||
B|GE|20251110|10:27:25|S|8|310.385000||
B|HEI|20251110|10:27:25|S|1|332.520000||
B|JEPI|20251110|10:27:25|S|6|56.555000||
B|NVDA|20251110|10:27:25|S|100|196.799300||
B|NVDA|20251110|10:27:25|S|100|196.830000||
B|SLV|20251110|10:27:25|S|25|45.420000||
B|TSLA|20251110|10:27:25|S|5|445.190000||
B|TSLY|20251110|10:27:25|S|140|8.239200||
B|TSLY|20251110|10:27:25|S|760|8.240000||
B|WMT|20251110|10:27:25|S|25|101.830000||
B|XPEV|20251110|10:27:25|S|146|25.250700||
B|XPEV|20251110|10:27:25|S|163|25.250700||
B|AMD|20251110|10:27:26|S|120|247.890000||
B|HWM|20251110|10:27:26|S|1|207.879000||
B|MP|20251110|10:27:26|S|16|62.790000||
B|NVDA|20251110|10:27:26|S|40|196.879300||
B|PLTR|20251110|10:27:26|S|70|193.351200||
B|EUDA|20251110|10:27:27|S|100|3.370000||
B|META|20251110|10:27:27|S|2|633.870000||
B|NVDA|20251110|10:27:27|S|100|196.880000||
B|NVDA|20251110|10:27:27|S|200|196.879200||
B|PLTR|20251110|10:27:27|S|100|193.395000||
B|SPXL|20251110|10:27:27|S|2|220.540400||
B|TJX|20251110|10:27:27|S|20|145.160000||
B|TSLA|20251110|10:27:27|S|77|444.873000||
B|TSLA|20251110|10:27:27|S|110|444.947600||
B|TSLA|20251110|10:27:27|S|200|444.892900||
B|AMD|20251110|10:27:28|S|30|247.797300||
B|AMD|20251110|10:27:28|S|227|247.797300||
B|AMUU|20251110|10:27:28|S|1|86.300000||
B|IONQ|20251110|10:27:28|S|100|56.909300||
B|NVDA|20251110|10:27:28|S|1|196.869300||
B|NVDA|20251110|10:27:28|S|350|196.857600||
B|SCHP|20251110|10:27:28|S|20|26.833500||
B|SGRY|20251110|10:27:28|S|30|16.550000||
B|SMUP|20251110|10:27:28|S|2|5.280000||
B|UNH|20251110|10:27:28|S|1|323.663900||
B|AMD|20251110|10:27:29|S|1|247.790000||
B|CORZ|20251110|10:27:29|S|100|20.009300||
B|TTWO|20251110|10:27:29|S|1|235.290000||
B|UAMY|20251110|10:27:29|S|400|8.060000||
B|AMD|20251110|10:27:30|S|50|247.710000||
B|AXGN|20251110|10:27:30|S|20|23.880000||
B|LRCX|20251110|10:27:30|S|5|165.640000||
B|OC|20251110|10:27:30|S|13|103.615000||
B|ONON|20251110|10:27:30|S|25|34.690000||
B|PINS|20251110|10:27:30|S|50|27.575000||
B|SQQQ|20251110|10:27:30|S|200|13.585000||
B|TSLA|20251110|10:27:30|S|34|444.870000||
B|TSLA|20251110|10:27:30|S|58|444.880000||
B|WMB|20251110|10:27:30|S|1|60.031000||
B|AAOI|20251110|10:27:31|S|100|24.660000||
B|AISP|20251110|10:27:31|S|200|4.110000||
B|AMDD|20251110|10:27:31|S|2356|8.483500||
B|BOW|20251110|10:27:31|S|20|25.570000||
B|FLNC|20251110|10:27:31|S|60|22.860000||
B|FLNC|20251110|10:27:31|S|100|22.855000||
B|FLNC|20251110|10:27:31|S|100|22.865000||
B|FLNC|20251110|10:27:31|S|300|22.860000||
B|KO|20251110|10:27:31|S|10|69.579300||
B|NVDA|20251110|10:27:31|S|100|196.829000||
B|NVO|20251110|10:27:31|S|5|45.879000||
B|SES|20251110|10:27:31|S|1|2.405000||
B|TSLL|20251110|10:27:31|S|100|20.185000||
B|TSLL|20251110|10:27:31|S|1600|20.185000||
B|TSLL|20251110|10:27:31|S|1700|20.185000||
B|UVXY|20251110|10:27:31|S|400|10.095000||
B|BBAI|20251110|10:27:32|S|20|5.730000||
B|BMNR|20251110|10:27:32|S|700|42.135000||
B|EWZ|20251110|10:27:32|S|33|32.605000||
B|FICO|20251110|10:27:32|S|1|1739.225000||
B|LHX|20251110|10:27:32|S|3|293.150000||
B|LITE|20251110|10:27:32|S|61|269.540000||
B|MAR|20251110|10:27:32|S|1|287.970000||
B|NVDA|20251110|10:27:32|S|60|196.789100||
B|NVO|20251110|10:27:32|S|10|45.855000||
B|OPEN|20251110|10:27:32|S|100|7.385000||
B|PRCT|20251110|10:27:32|S|40|32.390000||
B|STIP|20251110|10:27:32|S|100|102.885000||
B|CWEB|20251110|10:27:33|S|40|50.110000||
B|ELF|20251110|10:27:33|S|4|79.705000||
B|IMTE|20251110|10:27:33|S|155|1.178000||
B|MARA|20251110|10:27:33|S|16|15.930700||
B|MSFT|20251110|10:27:33|S|1|505.390000||
B|NFLX|20251110|10:27:33|S|5|1125.241000||
B|NVTS|20251110|10:27:33|S|400|9.095000||
B|RGTZ|20251110|10:27:33|S|100|16.790000||
B|SGRY|20251110|10:27:33|E|311|16.579900||
B|WING|20251110|10:27:33|S|100|231.910000||
B|AMD|20251110|10:27:34|S|35|247.560000||
B|AMD|20251110|10:27:34|S|166|247.627600||
B|AMD|20251110|10:27:34|S|300|247.562300||
B|ASX|20251110|10:27:34|S|142|15.200000||
B|GIS|20251110|10:27:34|S|3|46.175000||
B|LITE|20251110|10:27:34|S|10|270.210000||
B|META|20251110|10:27:34|S|5|633.860000||
B|NET|20251110|10:27:34|S|150|242.290000||
B|SGOV|20251110|10:27:34|S|20|100.480000||
B|TTD|20251110|10:27:34|S|5|42.960000||
B|VEA|20251110|10:27:34|S|79|61.115000||
B|ZBH|20251110|10:27:34|S|10|87.450000||
B|BABA|20251110|10:27:35|S|8|164.880000||
B|HUT|20251110|10:27:35|S|1|45.650000||
B|LNG|20251110|10:27:35|S|2|208.365000||
B|MU|20251110|10:27:35|S|15|255.176300||
B|NTLA|20251110|10:27:35|S|3|9.945000||
B|QFIN|20251110|10:27:35|S|100|22.585000||
B|SPIB|20251110|10:27:35|S|7|33.809900||
B|TSLG|20251110|10:27:35|S|1|10.060000||
B|CLSK|20251110|10:27:36|S|10|15.445000||
B|LITE|20251110|10:27:36|S|200|269.640000||
B|LITE|20251110|10:27:36|S|400|269.635000||
B|LITE|20251110|10:27:36|S|600|269.560000||
B|TQQQ|20251110|10:27:36|S|500|111.855000||
B|TSLA|20251110|10:27:36|S|10|444.170000||
B|TSLA|20251110|10:27:36|S|234|444.070000||
B|UNH|20251110|10:27:36|S|100|323.750000||
B|ZIM|20251110|10:27:36|S|86|15.295000||
B|AMD|20251110|10:27:37|S|124|247.390000||
B|AMD|20251110|10:27:37|S|200|247.410000||
B|ATLX|20251110|10:27:37|S|700|4.440000||
B|CBOE|20251110|10:27:37|S|100|253.430000||
B|ETN|20251110|10:27:37|S|80|374.680000||
B|GSAT|20251110|10:27:37|S|100|59.215000||
B|LITE|20251110|10:27:37|S|30|269.280000||
B|LITE|20251110|10:27:37|S|80|269.555000||
B|LITE|20251110|10:27:37|S|200|269.555000||
B|TEM|20251110|10:27:37|S|2|74.048000||
B|TSLA|20251110|10:27:37|S|1|444.105000||
B|TSLA|20251110|10:27:37|S|40|444.020000||
B|TSLA|20251110|10:27:37|S|40|444.060000||
B|TSLA|20251110|10:27:37|S|400|444.060000||
B|UNH|20251110|10:27:37|S|40|323.777000||
B|Z|20251110|10:27:37|S|4|72.936400||
B|ZS|20251110|10:27:37|S|2|326.110600||
B|ARKK|20251110|10:27:38|S|50|83.065000||
B|GIL|20251110|10:27:38|S|300|55.690000||
B|LITE|20251110|10:27:38|S|80|269.280000||
B|LITE|20251110|10:27:38|S|100|269.320000||
B|LITE|20251110|10:27:38|S|241|269.280000||
B|LLY|20251110|10:27:38|S|2|974.810000||
B|MNDY|20251110|10:27:38|S|10|160.150000||
B|NVDA|20251110|10:27:38|S|100|196.689300||
B|NVDA|20251110|10:27:38|S|100|196.690000||
B|NVDA|20251110|10:27:38|S|200|196.689200||
B|PLTW|20251110|10:27:38|S|2|45.720000||
B|QQQ|20251110|10:27:38|S|100|621.645000||
B|SNDK|20251110|10:27:38|S|118|263.280000||
B|SOFI|20251110|10:27:38|S|100|30.030000||
B|TQQQ|20251110|10:27:38|S|600|111.875000||
B|TSLA|20251110|10:27:38|S|66|444.150000||
B|TSLA|20251110|10:27:38|S|100|444.130000||
B|WDC|20251110|10:27:38|S|1|174.170000||
B|META|20251110|10:27:39|S|40|633.850000||
B|NUAI|20251110|10:27:39|E|50|5.119900||
B|OKLO|20251110|10:27:39|S|3|110.580000||
B|PCT|20251110|10:27:39|S|13|10.660000||
B|RKLB|20251110|10:27:39|S|100|52.670000||
B|SGOV|20251110|10:27:39|S|3|100.480000||
B|STM|20251110|10:27:39|S|10|23.475000||
B|TSLA|20251110|10:27:39|S|100|444.225000||
B|AMD|20251110|10:27:40|S|222|247.460000||
B|BRKR|20251110|10:27:40|S|19|40.645000||
B|DKL|20251110|10:27:40|S|100|44.750000||
B|FIG|20251110|10:27:40|S|20|42.990000||
B|HOOW|20251110|10:27:40|S|40|66.240000||
B|IONQ|20251110|10:27:40|S|10|56.910000||
B|KHC|20251110|10:27:40|S|200|24.269300||
B|LITE|20251110|10:27:40|S|40|269.380000||
B|MU|20251110|10:27:40|S|9|255.155800||
B|NVTX|20251110|10:27:40|S|2|43.045000||
B|OKLO|20251110|10:27:40|S|24|110.550000||
B|RIVN|20251110|10:27:40|S|5|15.559300||
B|SPY|20251110|10:27:40|S|100|678.885000||
B|TRUP|20251110|10:27:40|S|100|39.765000||
B|TSLA|20251110|10:27:40|S|40|444.380000||
B|TSLA|20251110|10:27:40|S|54|444.360000||
B|TSLA|20251110|10:27:40|S|100|444.445000||
B|TSLA|20251110|10:27:40|S|200|444.397500||
B|TSLY|20251110|10:27:40|S|30|8.230000||
B|TSM|20251110|10:27:40|S|20|295.750000||
B|TTD|20251110|10:27:40|S|25|42.899000||
B|COGT|20251110|10:27:41|S|100|33.140000||
B|DELL|20251110|10:27:41|S|13|145.340000||
B|IBN|20251110|10:27:41|S|1|30.219300||
B|LABU|20251110|10:27:41|S|76|120.410000||
B|LITE|20251110|10:27:41|S|40|269.160000||
B|LITE|20251110|10:27:41|S|100|269.320000||
B|META|20251110|10:27:41|S|38|633.820000||
B|MUFG|20251110|10:27:41|S|20|15.145000||
B|PGY|20251110|10:27:41|S|57|29.060000||
B|PLTR|20251110|10:27:41|S|234|193.280000||
B|QBTS|20251110|10:27:41|S|200|30.300000||
B|SNDK|20251110|10:27:41|S|100|263.290000||
B|SNDK|20251110|10:27:41|S|800|263.320000||
B|TSLA|20251110|10:27:41|S|10|444.556500||
B|UEC|20251110|10:27:41|S|30|12.695200||
B|VNM|20251110|10:27:41|S|100|16.649300||
B|GOOGL|20251110|10:27:42|S|60|287.888300||
B|LITE|20251110|10:27:42|S|60|269.200000||
B|LITE|20251110|10:27:42|S|160|269.040000||
B|TSLA|20251110|10:27:42|S|20|444.440000||
B|AMD|20251110|10:27:43|S|100|247.507800||
B|AOTG|20251110|10:27:43|S|100|57.690000||
B|GHC|20251110|10:27:43|S|1|1071.620000||
B|GM|20251110|10:27:43|S|100|70.370000||
B|GOOG|20251110|10:27:43|S|47|288.730000||
B|GOOG|20251110|10:27:43|S|300|288.710000||
B|GOOG|20251110|10:27:43|S|323|288.730000||
B|NFLX|20251110|10:27:43|S|1|1124.870000||
B|RTX|20251110|10:27:43|S|1|177.910000||
B|VIST|20251110|10:27:43|S|73|48.380000||
B|WBD|20251110|10:27:43|S|75|22.585000||
B|DINO|20251110|10:27:44|S|200|54.370000||
B|HE|20251110|10:27:44|S|20|10.925000||
B|JBL|20251110|10:27:44|S|20|220.830000||
B|MU|20251110|10:27:44|S|1|255.156300||
B|NVDA|20251110|10:27:44|S|3|196.759300||
B|PDBC|20251110|10:27:44|S|1000|13.669300||
B|SGOV|20251110|10:27:44|S|10|100.480000||
B|UEC|20251110|10:27:44|S|440|12.695000||
B|ZIM|20251110|10:27:44|S|6|15.290000||
B|ZIM|20251110|10:27:44|S|8|15.290000||
B|BABA|20251110|10:27:45|S|100|164.830000||
B|EWCZ|20251110|10:27:45|S|1900|3.650000||
B|HIMS|20251110|10:27:45|S|120|41.488800||
B|HSY|20251110|10:27:45|S|200|164.760000||
B|LYV|20251110|10:27:45|S|20|141.967700||
B|NVDA|20251110|10:27:45|S|149|196.749100||
B|AMD|20251110|10:27:46|S|168|247.409500||
B|MELI|20251110|10:27:46|S|1|2088.641000||
B|NIO|20251110|10:27:46|S|10|7.035000||
B|NOW|20251110|10:27:46|S|40|865.810000||
B|SBUX|20251110|10:27:46|S|5|84.250000||
B|TSLA|20251110|10:27:46|S|30|444.666800||
B|TZA|20251110|10:27:46|S|100|7.970000||
B|XLV|20251110|10:27:46|S|10|146.915000||
B|AMD|20251110|10:27:47|S|100|247.370000||
B|ANAB|20251110|10:27:47|S|100|34.900000||
B|ATLX|20251110|10:27:47|S|700|4.440000||
B|HTZ|20251110|10:27:47|S|100|6.675000||
B|LEU|20251110|10:27:47|S|2|287.290000||
B|LOGI|20251110|10:27:47|S|110|122.161000||
B|MU|20251110|10:27:47|S|30|255.095000||
B|NVTS|20251110|10:27:47|S|20|9.095000||
B|SES|20251110|10:27:47|S|10|2.405000||
B|SOUN|20251110|10:27:47|S|349|14.295000||
B|UVXY|20251110|10:27:47|S|100|10.110000||
B|VOO|20251110|10:27:47|S|20|624.240900||
B|CIB|20251110|10:27:48|S|5|62.580000||
B|HSAI|20251110|10:27:48|S|100|23.250000||
B|INTC|20251110|10:27:48|S|10|38.935000||
B|LEU|20251110|10:27:48|S|20|287.400000||
B|META|20251110|10:27:48|S|10|633.430000||
B|SPYG|20251110|10:27:48|S|5|107.247700||
B|SUPV|20251110|10:27:48|S|181|11.925000||
B|SUPV|20251110|10:27:48|S|200|11.925000||
B|SUPV|20251110|10:27:48|S|423|11.935000||
B|AMD|20251110|10:27:49|S|67|247.490000||
B|ANET|20251110|10:27:49|S|10|136.427500||
B|CIFR|20251110|10:27:49|S|92|20.789300||
B|CRWV|20251110|10:27:49|S|200|106.780000||
B|CSIQ|20251110|10:27:49|S|20|32.765000||
B|DLO|20251110|10:27:49|S|100|14.170000||
B|HOOD|20251110|10:27:49|S|100|135.411400||
B|NVDA|20251110|10:27:49|S|600|196.762400||
B|TSLA|20251110|10:27:49|S|40|444.480000||
B|UVXY|20251110|10:27:49|S|160|10.105000||
B|ATO|20251110|10:27:50|S|15|176.970000||
B|BN|20251110|10:27:50|S|10|45.948800||
B|DQ|20251110|10:27:50|S|100|34.790000||
B|KO|20251110|10:27:50|S|1|69.569300||
B|LEU|20251110|10:27:50|S|1|287.730000||
B|LEU|20251110|10:27:50|S|29|287.730000||
B|NVDA|20251110|10:27:50|S|100|196.789300||
B|QQQ|20251110|10:27:50|S|2|621.700000||
B|TSLA|20251110|10:27:50|S|5|444.475000||
B|TSLA|20251110|10:27:50|S|20|444.410000||
B|TSLL|20251110|10:27:50|S|100|20.175000||
B|TTD|20251110|10:27:50|S|10|42.950000||
B|ZLAB|20251110|10:27:50|S|20|21.690000||
B|AAPL|20251110|10:27:51|S|4|271.780000||
B|BE|20251110|10:27:51|S|20|142.229600||
B|CRM|20251110|10:27:51|S|100|237.740000||
B|LMND|20251110|10:27:51|S|20|80.110000||
B|MNDY|20251110|10:27:51|S|100|160.491000||
B|MNDY|20251110|10:27:51|S|100|160.500000||
B|NVDA|20251110|10:27:51|S|100|196.790000||
B|TTD|20251110|10:27:51|S|8|42.950000||
B|UVXY|20251110|10:27:51|S|100|10.105000||
B|XYZ|20251110|10:27:51|S|20|65.795000||
B|AMD|20251110|10:27:52|S|68|247.649500||
B|AMD|20251110|10:27:52|S|100|247.640000||
B|BAIG|20251110|10:27:52|S|200|12.440000||
B|IAU|20251110|10:27:52|S|7|77.045000||
B|META|20251110|10:27:52|S|1|633.390000||
B|MNDY|20251110|10:27:52|S|100|160.550000||
B|MNDY|20251110|10:27:52|S|100|160.591000||
B|TSLA|20251110|10:27:52|S|10|444.492200||
B|VRT|20251110|10:27:52|S|21|187.290000||
B|BTE|20251110|10:27:53|S|25|2.530000||
B|CPS|20251110|10:27:53|S|100|28.950000||
B|ELF|20251110|10:27:53|S|42|79.740000||
B|FI|20251110|10:27:53|S|10|63.440000||
B|KKR|20251110|10:27:53|S|4|120.260000||
B|MARA|20251110|10:27:53|S|3|15.945000||
B|NVDA|20251110|10:27:53|S|166|196.869300||
B|PLTR|20251110|10:27:53|S|100|193.550000||
B|RHI|20251110|10:27:53|S|800|25.800000||
B|TSLA|20251110|10:27:53|S|100|444.575000||
B|CCL|20251110|10:27:54|S|2178|27.054200||
B|CLS|20251110|10:27:54|S|100|340.570000||
B|DLTR|20251110|10:27:54|S|3|104.930000||
B|DOYU|20251110|10:27:54|S|100|6.980000||
B|KMB|20251110|10:27:54|S|5|102.000000||
B|LAZR|20251110|10:27:54|S|7|1.215000||
B|LITE|20251110|10:27:54|S|10|270.700000||
B|LITE|20251110|10:27:54|S|100|270.480000||
B|LITE|20251110|10:27:54|S|200|270.440000||
B|OKLO|20251110|10:27:54|S|100|110.825000||
B|TSLA|20251110|10:27:54|S|30|444.550000||
B|AMD|20251110|10:27:55|S|184|247.657600||
B|CPT|20251110|10:27:55|S|59|101.960000||
B|FNV|20251110|10:27:55|S|1|195.842500||
B|IONQ|20251110|10:27:55|S|100|57.010000||
B|LITE|20251110|10:27:55|S|16|269.890000||
B|LITE|20251110|10:27:55|S|100|270.380000||
B|LITE|20251110|10:27:55|S|384|270.170000||
B|NOW|20251110|10:27:55|S|1|866.200000||
B|NVDA|20251110|10:27:55|S|100|196.930000||
B|NVDA|20251110|10:27:55|S|100|196.950000||
B|NVDA|20251110|10:27:55|S|200|196.929200||
B|PDD|20251110|10:27:55|S|8|136.945000||
B|PLTR|20251110|10:27:55|S|100|193.521200||
B|RKLB|20251110|10:27:55|S|97|52.750000||
B|SPY|20251110|10:27:55|S|50|678.990700||
B|TSLA|20251110|10:27:55|S|19|444.720000||
B|ZTS|20251110|10:27:55|S|18|120.004300||
B|AMD|20251110|10:27:56|S|300|247.709500||
B|LITE|20251110|10:27:56|S|100|269.940000||
B|LITE|20251110|10:27:56|S|200|269.900000||
B|LITE|20251110|10:27:56|S|200|270.120000||
B|NIO|20251110|10:27:56|S|580|7.035000||
B|NVDA|20251110|10:27:56|S|10|196.959300||
B|NVDA|20251110|10:27:56|S|30|196.959300||
B|NVDA|20251110|10:27:56|S|100|196.960000||
B|PLUG|20251110|10:27:56|S|10|2.615000||
B|RGTI|20251110|10:27:56|S|17|33.979000||
B|SOFI|20251110|10:27:56|S|150|30.059300||
B|SPHQ|20251110|10:27:56|S|7|73.480000||
B|TSLA|20251110|10:27:56|S|100|444.810000||
B|VXX|20251110|10:27:56|S|2|32.929900||
B|YSXT|20251110|10:27:56|S|100|2.390000||
B|AUPH|20251110|10:27:57|S|250|14.830000||
B|AXON|20251110|10:27:57|S|5|596.650000||
B|BABA|20251110|10:27:57|S|20|164.905000||
B|CRCL|20251110|10:27:57|S|19|105.575000||
B|DRI|20251110|10:27:57|S|42|173.130000||
B|EPRX|20251110|10:27:57|S|200|6.050000||
B|GLOB|20251110|10:27:57|S|1|61.780000||
B|IFRX|20251110|10:27:57|S|100|1.570000||
B|MP|20251110|10:27:57|S|15|62.970000||
B|MU|20251110|10:27:57|S|20|255.287900||
B|NVDA|20251110|10:27:57|S|100|196.929500||
B|NVDA|20251110|10:27:57|S|400|196.930000||
B|RBRK|20251110|10:27:57|S|34|75.630000||
B|AMD|20251110|10:27:58|S|13|247.699500||
B|AMD|20251110|10:27:58|S|100|247.690000||
B|AVAV|20251110|10:27:58|S|40|331.880000||
B|CIEN|20251110|10:27:58|S|3|212.521000||
B|DAVE|20251110|10:27:58|S|29|246.000000||
B|ECX|20251110|10:27:58|S|200|2.405000||
B|GLOB|20251110|10:27:58|S|48|61.780000||
B|GOOGL|20251110|10:27:58|S|1|287.940000||
B|GOOGL|20251110|10:27:58|S|2|287.958600||
B|IONQ|20251110|10:27:58|S|100|57.019000||
B|OPEN|20251110|10:27:58|S|100|7.400000||
B|SNA|20251110|10:27:58|S|30|340.750000||
B|STLD|20251110|10:27:58|S|10|151.810000||
B|TEM|20251110|10:27:58|S|13|74.097300||
B|AAPL|20251110|10:27:59|S|10|271.760000||
B|AAPU|20251110|10:27:59|S|25|36.413900||
B|ALAB|20251110|10:27:59|S|100|170.285000||
B|BE|20251110|10:27:59|S|10|142.180000||
B|GOOG|20251110|10:27:59|S|11|288.820000||
B|IONQ|20251110|10:27:59|S|10|57.029000||
B|JMIA|20251110|10:27:59|S|270|11.134000||
B|KO|20251110|10:27:59|S|110|69.559300||
B|LEU|20251110|10:27:59|S|60|287.790000||
B|NVDA|20251110|10:27:59|S|2|196.909300||
B|NVDA|20251110|10:27:59|S|200|196.859200||
B|NVO|20251110|10:27:59|S|2|45.849300||
B|SGOV|20251110|10:27:59|S|67|100.480000||
B|TQQQ|20251110|10:27:59|S|17|111.969300||
B|UBRL|20251110|10:27:59|S|300|31.120000||
B|CRML|20251110|10:28:00|S|300|11.210000||
B|GDX|20251110|10:28:00|S|200|75.850000||
B|JNJ|20251110|10:28:00|S|13|186.476600||
B|KRP|20251110|10:28:00|S|60|13.345000||
B|MAGS|20251110|10:28:00|S|14|67.330000||
B|NVDA|20251110|10:28:00|S|131|196.849100||
B|QSI|20251110|10:28:00|S|2|1.670000||
B|VRME|20251110|10:28:00|S|1|0.831400||
B|WDC|20251110|10:28:00|S|100|174.460000||
B|NVDA|20251110|10:28:01|S|10|196.860000||
B|TSLA|20251110|10:28:01|S|40|444.645000||
B|TSLA|20251110|10:28:01|S|60|444.614000||
B|TSLA|20251110|10:28:01|S|160|444.620000||
B|ZTS|20251110|10:28:01|S|4|119.938900||
B|ZTS|20251110|10:28:01|S|9|119.938900||
B|AAOI|20251110|10:28:02|S|600|24.680000||
B|AAPL|20251110|10:28:02|S|100|271.730000||
B|AMD|20251110|10:28:02|S|2|247.620000||
B|ASST|20251110|10:28:02|S|2000|1.625000||
B|ATLX|20251110|10:28:02|S|700|4.440000||
B|AVGO|20251110|10:28:02|S|10|357.630000||
B|IAU|20251110|10:28:02|S|100|77.035000||
B|IAU|20251110|10:28:02|S|260|77.040000||
B|NGVT|20251110|10:28:02|S|185|47.713000||
B|PLTR|20251110|10:28:02|S|40|193.351500||
B|PLTR|20251110|10:28:02|S|50|193.360000||
B|PLTR|20251110|10:28:02|S|80|193.340500||
B|SUPV|20251110|10:28:02|S|29|11.950900||
B|SUPV|20251110|10:28:02|S|71|11.950900||
B|AGNC|20251110|10:28:03|S|500|10.305000||
B|ASST|20251110|10:28:03|S|100|1.625000||
B|BBNX|20251110|10:28:03|S|66|26.930000||
B|CNH|20251110|10:28:03|S|66|9.555000||
B|DDOG|20251110|10:28:03|S|100|199.052400||
B|MSPR|20251110|10:28:03|S|150|0.293700||
B|NVDA|20251110|10:28:03|S|10|196.849300||
B|NVDA|20251110|10:28:03|S|10|196.850700||
B|NVDA|20251110|10:28:03|S|39|196.840000||
B|NVTS|20251110|10:28:03|S|100|9.105000||
B|REAL|20251110|10:28:03|S|40|11.439100||
B|SOXL|20251110|10:28:03|S|5|44.825000||
B|SUPV|20251110|10:28:03|S|93|11.950000||
B|TSLA|20251110|10:28:03|S|20|444.510000||
B|TSLA|20251110|10:28:03|S|239|444.502700||
B|DUOL|20251110|10:28:04|S|1|191.440000||
B|FFAI|20251110|10:28:04|S|1|1.145000||
B|IMSR|20251110|10:28:04|S|50|13.500000||
B|IREN|20251110|10:28:04|S|1464|63.770000||
B|NVDA|20251110|10:28:04|S|28|196.880000||
B|RIVN|20251110|10:28:04|S|100|15.540000||
B|SNDK|20251110|10:28:04|S|36|264.100000||
B|SUPV|20251110|10:28:04|S|100|11.950900||
B|SUPV|20251110|10:28:04|S|100|11.950900||
B|TSLL|20251110|10:28:04|S|20|20.179300||
B|TSM|20251110|10:28:04|S|30|295.920000||
B|YGMZ|20251110|10:28:04|E|1|0.113100||
B|COGT|20251110|10:28:05|S|100|33.095000||
B|FOXF|20251110|10:28:05|S|100|15.920000||
B|INTC|20251110|10:28:05|S|200|38.965000||
B|NVDA|20251110|10:28:05|S|10|196.889300||
B|PLUG|20251110|10:28:05|S|100|2.615000||
B|SUPV|20251110|10:28:05|S|2|11.950700||
B|SUPV|20251110|10:28:05|S|98|11.955000||
B|TSLA|20251110|10:28:05|S|100|444.535000||
B|TSLL|20251110|10:28:05|S|2400|20.179400||
B|VYM|20251110|10:28:05|S|5|140.309300||
B|CETY|20251110|10:28:06|S|100|1.480000||
B|IREN|20251110|10:28:06|S|20|63.775000||
B|MP|20251110|10:28:06|S|20|62.920000||
B|MSFT|20251110|10:28:06|S|2|505.240000||
B|NVDA|20251110|10:28:06|S|50|196.902000||
B|NVDA|20251110|10:28:06|S|100|196.917800||
B|PSIX|20251110|10:28:06|E|77|66.073900||
B|SKYT|20251110|10:28:06|S|50|22.900000||
B|SUPV|20251110|10:28:06|S|86|11.955000||
B|TQQQ|20251110|10:28:06|S|100|111.975000||
B|TSLA|20251110|10:28:06|S|3|444.600000||
B|WYNN|20251110|10:28:06|S|800|131.220000||
B|CRM|20251110|10:28:07|S|100|237.860000||
B|CRM|20251110|10:28:07|S|200|237.730000||
B|CVS|20251110|10:28:07|S|2|78.510500||
B|IBM|20251110|10:28:07|S|100|309.190000||
B|LITE|20251110|10:28:07|S|100|271.040000||
B|LITE|20251110|10:28:07|S|100|271.040000||
B|LITE|20251110|10:28:07|S|100|271.110000||
B|LITE|20251110|10:28:07|S|149|271.330000||
B|LITE|20251110|10:28:07|S|200|271.210000||
B|LLY|20251110|10:28:07|S|20|973.170000||
B|MSFT|20251110|10:28:07|S|5|505.220000||
B|NVDA|20251110|10:28:07|S|100|196.889300||
B|NVDA|20251110|10:28:07|S|400|196.884200||
B|ON|20251110|10:28:07|S|100|48.140000||
B|SUPV|20251110|10:28:07|S|81|11.955000||
B|SUPV|20251110|10:28:07|S|172|11.955000||
B|TDG|20251110|10:28:07|S|1|1285.020000||
B|TSLA|20251110|10:28:07|S|5|444.590000||
B|ZTS|20251110|10:28:07|S|10|120.002300||
B|ZTS|20251110|10:28:07|S|100|119.810000||
B|CCJ|20251110|10:28:08|S|25|94.870000||
B|MAGS|20251110|10:28:08|S|200|67.325000||
B|NVDA|20251110|10:28:08|S|100|196.869300||
B|SNAP|20251110|10:28:08|S|25|8.510000||
B|SUPV|20251110|10:28:08|S|34|11.950700||
B|SUPV|20251110|10:28:08|S|166|11.950700||
B|TSLL|20251110|10:28:08|S|100|20.180000||
B|TSLL|20251110|10:28:08|S|1600|20.179400||
B|U|20251110|10:28:08|S|50|43.400000||
B|CRUS|20251110|10:28:09|S|71|120.090000||
B|NVDA|20251110|10:28:09|S|100|196.867500||
B|PGY|20251110|10:28:09|S|20|29.160000||
B|SPYG|20251110|10:28:09|S|113|107.269300||
B|AMZN|20251110|10:28:10|S|50|248.400000||
B|AMZU|20251110|10:28:10|S|100|43.175000||
B|BTU|20251110|10:28:10|S|20|30.580000||
B|COGT|20251110|10:28:10|S|40|33.220000||
B|CRML|20251110|10:28:10|S|200|11.200000||
B|ECX|20251110|10:28:10|S|100|2.405000||
B|HLI|20251110|10:28:10|S|5|182.170000||
B|IONX|20251110|10:28:10|S|100|85.820000||
B|NVDA|20251110|10:28:10|S|4|196.890000||
B|NVDA|20251110|10:28:10|S|5|196.899300||
B|O|20251110|10:28:10|S|3|56.364900||
B|RGTI|20251110|10:28:10|S|130|33.989000||
B|SGOV|20251110|10:28:10|S|200|100.480000||
B|SOUN|20251110|10:28:10|S|100|14.320000||
B|SOUN|20251110|10:28:10|S|200|14.320000||
B|SOUN|20251110|10:28:10|S|200|14.320000||
B|SUPV|20251110|10:28:10|S|200|11.955000||
B|TSLA|20251110|10:28:10|S|4|444.486000||
B|TSLA|20251110|10:28:10|S|5|444.505000||
B|TSLA|20251110|10:28:10|S|200|444.460000||
B|TTD|20251110|10:28:10|S|100|42.949000||
B|UEC|20251110|10:28:10|S|10|12.690000||
B|AMD|20251110|10:28:11|S|20|247.797300||
B|GFI|20251110|10:28:11|S|20|41.588600||
B|IREN|20251110|10:28:11|S|15|63.708300||
B|LAC|20251110|10:28:11|S|500|4.900000||
B|LLY|20251110|10:28:11|S|10|973.600000||
B|RDDT|20251110|10:28:11|S|118|202.000000||
B|SUPV|20251110|10:28:11|S|64|11.955000||
B|TSLA|20251110|10:28:11|S|14|444.530000||
B|TSLA|20251110|10:28:11|S|100|444.530000||
B|AMD|20251110|10:28:12|S|68|247.770000||
B|CHPY|20251110|10:28:12|S|9|57.630000||
B|INTC|20251110|10:28:12|S|154|38.965000||
B|IREN|20251110|10:28:12|S|20|63.708000||
B|LLY|20251110|10:28:12|S|40|973.085000||
B|MEDP|20251110|10:28:12|S|10|592.650000||
B|META|20251110|10:28:12|S|7|633.224500||
B|NVDA|20251110|10:28:12|S|100|196.867800||
B|PLTR|20251110|10:28:12|S|104|193.510000||
B|PLTR|20251110|10:28:12|S|115|193.500000||
B|AMZN|20251110|10:28:13|S|126|248.395000||
B|BTG|20251110|10:28:13|S|100|4.140000||
B|CSIQ|20251110|10:28:13|S|100|32.665000||
B|EXPD|20251110|10:28:13|S|92|140.190000||
B|IAU|20251110|10:28:13|S|20|77.035000||
B|IONQ|20251110|10:28:13|S|5|56.950000||
B|MSFT|20251110|10:28:13|S|4|505.300000||
B|NVDA|20251110|10:28:13|S|50|196.879300||
B|STX|20251110|10:28:13|S|200|293.830000||
B|TSLA|20251110|10:28:13|S|14|444.400000||
B|TSLA|20251110|10:28:13|S|20|444.530000||
B|AAOI|20251110|10:28:14|S|100|24.740000||
B|AMD|20251110|10:28:14|S|22|247.680000||
B|ANET|20251110|10:28:14|S|36|136.825000||
B|ANET|20251110|10:28:14|S|110|136.850000||
B|BMNR|20251110|10:28:14|S|10|42.120000||
B|COHR|20251110|10:28:14|S|20|164.385000||
B|LMND|20251110|10:28:14|S|30|79.993200||
B|META|20251110|10:28:14|S|1|633.000000||
B|NVDA|20251110|10:28:14|S|159|196.889000||
B|ONDS|20251110|10:28:14|S|100|5.975000||
B|VFC|20251110|10:28:14|S|5812|14.535000||
B|AAPL|20251110|10:28:15|S|20|271.680000||
B|AMD|20251110|10:28:15|S|10|247.680000||
B|BKCH|20251110|10:28:15|S|25|98.030000||
B|IDV|20251110|10:28:15|S|50|37.875000||
B|IREN|20251110|10:28:15|S|50|63.688500||
B|KTOS|20251110|10:28:15|S|12|77.860000||
B|MSTR|20251110|10:28:15|S|20|240.810000||
B|NVDA|20251110|10:28:15|S|2|196.909100||
B|NVDA|20251110|10:28:15|S|178|196.929300||
B|SPY|20251110|10:28:15|S|40|679.050000||
B|TSN|20251110|10:28:15|S|50|53.880000||
B|VOO|20251110|10:28:15|S|1|624.368800||
B|AMZN|20251110|10:28:16|S|8|248.415000||
B|AOTG|20251110|10:28:16|S|100|57.710000||
B|CAT|20251110|10:28:16|S|1|566.710000||
B|KMX|20251110|10:28:16|S|60|32.839000||
B|LAES|20251110|10:28:16|S|200|6.135000||
B|META|20251110|10:28:16|S|120|633.140000||
B|META|20251110|10:28:16|S|280|633.020000||
B|META|20251110|10:28:16|S|380|633.170000||
B|META|20251110|10:28:16|S|1055|633.180000||
B|NVDA|20251110|10:28:16|S|50|196.920700||
B|PLTR|20251110|10:28:16|S|100|193.465000||
B|RYLD|20251110|10:28:16|S|100|15.435000||
B|STX|20251110|10:28:16|S|1|293.670000||
B|TSLA|20251110|10:28:16|S|20|444.445000||
B|BGLD|20251110|10:28:17|S|1|24.290000||
B|PLUG|20251110|10:28:17|S|30|2.615000||
B|TIC|20251110|10:28:17|S|20|11.210000||
B|TQQQ|20251110|10:28:17|S|50|111.949300||
B|TSLA|20251110|10:28:17|S|40|444.330000||
B|TSYY|20251110|10:28:17|S|10|6.995000||
B|DKNG|20251110|10:28:18|S|20|31.220000||
B|LMND|20251110|10:28:18|S|400|79.910000||
B|LOMA|20251110|10:28:18|S|149|10.750000||
B|META|20251110|10:28:18|S|7|632.950000||
B|NVDA|20251110|10:28:18|S|10|196.879100||
B|NVDA|20251110|10:28:18|S|200|196.859300||
B|TQQQ|20251110|10:28:18|S|569|111.949300||
B|TQQQ|20251110|10:28:18|S|618|111.959300||
B|UI|20251110|10:28:18|S|1|624.820000||
B|VZ|20251110|10:28:18|S|1|39.895000||
B|ADBE|20251110|10:28:19|S|10|326.980000||
B|CAVA|20251110|10:28:19|S|19|48.680000||
B|LOMA|20251110|10:28:19|S|28|10.750000||
B|MCD|20251110|10:28:19|S|1|296.870000||
B|PLTR|20251110|10:28:19|S|50|193.451600||
B|PLTR|20251110|10:28:19|S|100|193.460000||
B|VIOT|20251110|10:28:19|S|600|2.920000||
B|XLRE|20251110|10:28:19|S|100|41.105000||
B|AAPL|20251110|10:28:20|S|100|271.720000||
B|APP|20251110|10:28:20|S|1|660.880000||
B|B|20251110|10:28:20|S|1|35.250700||
B|COHR|20251110|10:28:20|S|30|164.385000||
B|IONQ|20251110|10:28:20|S|50|57.000000||
B|MP|20251110|10:28:20|S|20|62.865000||
B|SFLR|20251110|10:28:20|S|800|36.690000||
B|TTWO|20251110|10:28:20|S|2|235.450000||
B|XPEV|20251110|10:28:20|S|100|25.255000||
B|ZS|20251110|10:28:20|S|5|325.971900||
B|AVXL|20251110|10:28:21|S|300|6.770000||
B|DAL|20251110|10:28:21|S|100|58.740500||
B|HACK|20251110|10:28:21|S|600|86.499200||
B|IONQ|20251110|10:28:21|S|100|56.995000||
B|IREN|20251110|10:28:21|S|25|63.680000||
B|MNDY|20251110|10:28:21|S|31|160.600000||
B|MO|20251110|10:28:21|S|4|57.415000||
B|NVDX|20251110|10:28:21|S|100|20.545200||
B|PG|20251110|10:28:21|S|10|145.185000||
B|SE|20251110|10:28:21|S|1000|154.150000||
B|UVIX|20251110|10:28:21|S|25|9.210000||
B|VCIG|20251110|10:28:21|E|2000|1.559900||
B|AMZN|20251110|10:28:22|S|100|248.378600||
B|KO|20251110|10:28:22|S|11|69.569300||
B|MMM|20251110|10:28:22|S|6|166.363100||
B|MMM|20251110|10:28:22|S|50|166.363100||
B|NVDA|20251110|10:28:22|S|10|196.819100||
B|NVDA|20251110|10:28:22|S|100|196.810000||
B|ORCL|20251110|10:28:22|S|100|244.140000||
B|PLTR|20251110|10:28:22|S|221|193.460000||
B|RKT|20251110|10:28:22|S|80|16.375000||
B|SQQQ|20251110|10:28:22|S|101|13.595000||
B|TQQQ|20251110|10:28:22|S|500|111.919300||
B|VT|20251110|10:28:22|S|30|140.265000||
B|AU|20251110|10:28:23|S|25|73.700000||
B|BXSL|20251110|10:28:23|S|20|26.780000||
B|CEP|20251110|10:28:23|S|60|15.980000||
B|IONQ|20251110|10:28:23|S|37|56.980000||
B|PGY|20251110|10:28:23|S|20|29.050000||
B|SOFI|20251110|10:28:23|S|50|29.969300||
B|TEM|20251110|10:28:23|S|40|74.169500||
B|AMD|20251110|10:28:24|S|131|247.620000||
B|HSAI|20251110|10:28:24|S|100|23.310000||
B|NUMV|20251110|10:28:24|S|100|38.660000||
B|NVDA|20251110|10:28:24|S|40|196.859000||
B|NVDA|20251110|10:28:24|S|100|196.850700||
B|NVTS|20251110|10:28:24|S|1|9.095000||
B|ORCL|20251110|10:28:24|S|10|244.170000||
B|QCOM|20251110|10:28:24|S|1|170.671200||
B|SCHH|20251110|10:28:24|S|42|21.300000||
B|TSM|20251110|10:28:24|S|7|295.960000||
B|URG|20251110|10:28:24|S|500|1.295500||
B|VTI|20251110|10:28:24|S|8|333.858800||
B|ZIM|20251110|10:28:24|S|1|15.285000||
B|AMZN|20251110|10:28:25|S|15|248.338600||
B|GNRC|20251110|10:28:25|S|50|156.362500||
B|MSTU|20251110|10:28:25|S|1|2.355000||
B|NVDA|20251110|10:28:25|S|20|196.855200||
B|PATH|20251110|10:28:25|S|100|14.235000||
B|YPF|20251110|10:28:25|S|45|36.960000||
B|AMZN|20251110|10:28:26|S|65|248.338600||
B|AXP|20251110|10:28:26|S|1|364.915000||
B|PLTR|20251110|10:28:26|S|100|193.450000||
B|PLTR|20251110|10:28:26|S|112|193.470000||
B|QUBT|20251110|10:28:26|S|100|13.235000||
B|SVOL|20251110|10:28:26|S|200|17.780000||
B|TSEM|20251110|10:28:26|S|100|95.760000||
B|UPRO|20251110|10:28:26|S|200|115.989300||
B|AMD|20251110|10:28:27|S|111|247.617300||
B|BMNR|20251110|10:28:27|S|99|42.100000||
B|CRML|20251110|10:28:27|S|50|11.120000||
B|FBTC|20251110|10:28:27|S|19|91.829900||
B|GEV|20251110|10:28:27|S|100|572.450000||
B|RHI|20251110|10:28:27|S|300|25.740000||
B|SOFI|20251110|10:28:27|S|100|29.975000||
B|TSLA|20251110|10:28:27|S|126|444.120000||
B|AFRM|20251110|10:28:28|S|1000|77.090000||
B|AMTM|20251110|10:28:28|S|103|22.320000||
B|ON|20251110|10:28:28|S|5|48.108800||
B|SCHD|20251110|10:28:28|S|40|26.565000||
B|TSLA|20251110|10:28:28|S|31|444.090000||
B|TSLA|20251110|10:28:28|S|200|444.050000||
B|WDC|20251110|10:28:28|S|1|174.230000||
B|IBKR|20251110|10:28:29|S|100|71.110000||
B|MSTR|20251110|10:28:29|S|1|240.500000||
B|MU|20251110|10:28:29|S|12|255.220000||
B|MU|20251110|10:28:29|S|38|255.222900||
B|NVDA|20251110|10:28:29|S|67|196.868800||
B|NVDL|20251110|10:28:29|S|34|101.120000||
B|STIP|20251110|10:28:29|S|100|102.885000||
B|TSLA|20251110|10:28:29|S|80|444.020000||
B|TSLA|20251110|10:28:29|S|400|444.020000||
B|ABR|20251110|10:28:30|S|26|9.239300||
B|ALAB|20251110|10:28:30|S|20|170.200000||
B|BTQ|20251110|10:28:30|S|5|6.880000||
B|DAL|20251110|10:28:30|S|100|58.720400||
B|FCFS|20251110|10:28:30|S|12|163.690000||
B|JMIA|20251110|10:28:30|S|20|11.179100||
B|MSTU|20251110|10:28:30|S|1800|2.355000||
B|MSTU|20251110|10:28:30|S|7900|2.360000||
B|NKE|20251110|10:28:30|S|200|60.965000||
B|VIOT|20251110|10:28:30|S|200|2.920000||
B|VRTX|20251110|10:28:30|S|10|412.610000||
B|WBD|20251110|10:28:30|S|50|22.585000||
B|YDKG|20251110|10:28:30|E|1|0.030800||
B|AVGO|20251110|10:28:31|S|10|357.752800||
B|BXSL|20251110|10:28:31|S|300|26.780000||
B|INTC|20251110|10:28:31|S|100|39.030000||
B|PBR|20251110|10:28:31|S|100|12.855000||
B|SOXS|20251110|10:28:31|S|9746|3.420000||
B|SPYG|20251110|10:28:31|S|4|107.265300||
B|UPST|20251110|10:28:31|S|25|39.295000||
B|WPM|20251110|10:28:31|S|3|102.246600||
B|BCYC|20251110|10:28:32|S|20|6.460000||
B|CEG|20251110|10:28:32|S|2|358.820000||
B|CIEN|20251110|10:28:32|S|1|212.770000||
B|INDA|20251110|10:28:32|S|200|54.019300||
B|KTOS|20251110|10:28:32|S|3|77.930000||
B|NVDA|20251110|10:28:32|S|1200|196.820000||
B|QBTS|20251110|10:28:32|S|100|30.370000||
B|RHI|20251110|10:28:32|S|300|25.760000||
B|TECL|20251110|10:28:32|S|40|138.200000||
B|TSLA|20251110|10:28:32|S|5|444.220000||
B|CCOI|20251110|10:28:33|S|20|23.480000||
B|FLNC|20251110|10:28:33|S|74|22.909100||
B|META|20251110|10:28:33|S|10|633.230000||
B|NVD|20251110|10:28:33|S|84|7.490000||
B|NVDA|20251110|10:28:33|S|97|196.849300||
B|ORLA|20251110|10:28:33|S|120|10.458000||
B|AFRM|20251110|10:28:34|S|10|77.130000||
B|BAK|20251110|10:28:34|S|150|2.420000||
B|CETY|20251110|10:28:34|S|100|1.490000||
B|DAL|20251110|10:28:34|S|4|59.018800||
B|GLTO|20251110|10:28:34|S|10|19.620000||
B|HKD|20251110|10:28:34|S|50|1.755500||
B|IREN|20251110|10:28:34|S|1100|63.850000||
B|JD|20251110|10:28:34|S|150|31.299300||
B|KTB|20251110|10:28:34|S|20|71.850000||
B|NVDA|20251110|10:28:34|S|400|196.835000||
B|TTD|20251110|10:28:34|S|2|42.865300||
B|WFCpZ|20251110|10:28:34|S|85|19.860000||
B|AMZN|20251110|10:28:35|S|181|248.370000||
B|GDXU|20251110|10:28:35|S|15|174.250000||
B|IMSR|20251110|10:28:35|S|50|13.535000||
B|IREN|20251110|10:28:35|S|100|63.866500||
B|META|20251110|10:28:35|S|1|633.220000||
B|OKLO|20251110|10:28:35|S|200|111.010000||
B|PLTR|20251110|10:28:35|S|100|193.600000||
B|QURE|20251110|10:28:35|S|119|26.570000||
B|RKLB|20251110|10:28:35|S|100|52.590000||
B|TSLA|20251110|10:28:35|S|2|444.390000||
B|CVNA|20251110|10:28:36|S|100|318.727400||
B|DDOG|20251110|10:28:36|S|100|199.003500||
B|DDOG|20251110|10:28:36|S|100|199.020000||
B|GFS|20251110|10:28:36|S|8|34.850000||
B|META|20251110|10:28:36|S|40|633.080000||
B|NVDA|20251110|10:28:36|S|22|196.849100||
B|SPY|20251110|10:28:36|S|40|679.060000||
B|TSLA|20251110|10:28:36|S|1|444.360000||
B|TSLA|20251110|10:28:36|S|100|444.443000||
B|AG|20251110|10:28:37|S|15|11.935000||
B|AMZN|20251110|10:28:37|S|225|248.358800||
B|BOIL|20251110|10:28:37|S|100|32.620000||
B|FPE|20251110|10:28:37|S|20|18.345000||
B|IFRX|20251110|10:28:37|S|1053|1.570000||
B|JAZZ|20251110|10:28:37|S|5|132.870000||
B|NVDA|20251110|10:28:37|S|20|196.855000||
B|RIVN|20251110|10:28:37|S|300|15.549300||
B|SNDK|20251110|10:28:37|S|38|263.586500||
B|TQQQ|20251110|10:28:37|S|50|111.960700||
B|TSLA|20251110|10:28:37|S|47|444.440000||
B|UAL|20251110|10:28:37|S|101|97.360000||
B|UAL|20251110|10:28:37|S|101|97.370000||
B|ZS|20251110|10:28:37|S|2|325.862400||
B|CCJ|20251110|10:28:38|S|20|94.810000||
B|FI|20251110|10:28:38|S|8|63.440000||
B|HD|20251110|10:28:38|S|1|366.560000||
B|IREN|20251110|10:28:38|S|280|63.850000||
B|NVDA|20251110|10:28:38|S|15|196.869300||
B|PLTR|20251110|10:28:38|S|10|193.600500||
B|PLTY|20251110|10:28:38|S|50|61.935000||
B|SCHZ|20251110|10:28:38|S|29|23.459900||
B|SLV|20251110|10:28:38|S|35|45.400000||
B|TSLA|20251110|10:28:38|S|40|444.410000||
B|UAL|20251110|10:28:38|S|100|97.390000||
B|UAL|20251110|10:28:38|S|102|97.410000||
B|UAL|20251110|10:28:38|S|102|97.420000||
B|WDC|20251110|10:28:38|S|1|174.230000||
B|DAL|20251110|10:28:39|S|50|58.930500||
B|JD|20251110|10:28:39|S|197|31.299300||
B|MSTR|20251110|10:28:39|S|1|240.605600||
B|NET|20251110|10:28:39|S|88|242.310000||
B|NVDA|20251110|10:28:39|S|1|196.903500||
B|NVO|20251110|10:28:39|S|8|45.829300||
B|PLTR|20251110|10:28:39|S|100|193.630000||
B|PYPL|20251110|10:28:39|S|5|66.530000||
B|TSLA|20251110|10:28:39|S|30|444.440000||
B|AMCR|20251110|10:28:40|S|200|8.375000||
B|BTE|20251110|10:28:40|S|200|2.535000||
B|CAT|20251110|10:28:40|S|1|566.750000||
B|CCCX|20251110|10:28:40|S|30|17.950000||
B|ECC|20251110|10:28:40|S|700|6.150000||
B|IREN|20251110|10:28:40|S|1000|63.900000||
B|KHC|20251110|10:28:40|S|241|24.269800||
B|NVO|20251110|10:28:40|S|20|45.829300||
B|PLTR|20251110|10:28:40|S|100|193.631500||
B|PLTZ|20251110|10:28:40|S|1200|5.725000||
B|PLTZ|20251110|10:28:40|S|1200|5.730000||
B|AHR|20251110|10:28:41|S|48|49.870000||
B|AMD|20251110|10:28:41|S|100|247.784000||
B|APP|20251110|10:28:41|S|19|661.930000||
B|ASML|20251110|10:28:41|S|15|1034.090000||
B|AXP|20251110|10:28:41|S|1|364.900000||
B|IOVA|20251110|10:28:41|S|100|2.490000||
B|IREN|20251110|10:28:41|S|7|63.970000||
B|NVDA|20251110|10:28:41|S|20|196.920000||
B|OSK|20251110|10:28:41|S|66|120.780000||
B|PESI|20251110|10:28:41|S|38|14.250000||
B|PLTR|20251110|10:28:41|S|40|193.640000||
B|PLTR|20251110|10:28:41|S|100|193.641600||
B|REXR|20251110|10:28:41|S|92|41.799800||
B|TSLA|20251110|10:28:41|S|149|444.410000||
B|ZIM|20251110|10:28:41|S|100|15.300000||
B|ZIM|20251110|10:28:41|S|100|15.300000||
B|AMD|20251110|10:28:42|S|2|247.797300||
B|BRK/B|20251110|10:28:42|S|10|497.710000||
B|CNK|20251110|10:28:42|S|18|29.350900||
B|HRL|20251110|10:28:42|S|600|21.830100||
B|MCD|20251110|10:28:42|S|700|296.840000||
B|NVDA|20251110|10:28:42|S|2|196.929000||
B|PLTR|20251110|10:28:42|S|100|193.655000||
B|QBTZ|20251110|10:28:42|E|2490|14.049300||
B|TSEM|20251110|10:28:42|S|100|95.940000||
B|AMD|20251110|10:28:43|S|84|247.797300||
B|AMZN|20251110|10:28:43|S|175|248.385000||
B|COGT|20251110|10:28:43|S|100|33.160000||
B|GLTO|20251110|10:28:43|S|200|20.430000||
B|JPM|20251110|10:28:43|S|80|315.680000||
B|NVO|20251110|10:28:43|S|10|45.829300||
B|PLTR|20251110|10:28:43|S|4|193.771200||
B|PLTR|20251110|10:28:43|S|100|193.800000||
B|PLUG|20251110|10:28:43|S|100|2.615000||
B|PLUG|20251110|10:28:43|S|100|2.615000||
B|PLUG|20251110|10:28:43|S|100|2.615000||
B|FLNC|20251110|10:28:44|S|100|22.950000||
B|FLNC|20251110|10:28:44|S|150|22.947200||
B|FLNC|20251110|10:28:44|S|200|22.950000||
B|GTLS|20251110|10:28:44|S|100|202.750000||
B|IONQ|20251110|10:28:44|S|100|57.030000||
B|LMT|20251110|10:28:44|S|6|450.900000||
B|MELI|20251110|10:28:44|S|1|2085.160000||
B|NFLX|20251110|10:28:44|S|200|1124.940000||
B|NICE|20251110|10:28:44|S|10|125.275000||
B|NVDA|20251110|10:28:44|S|100|196.949100||
B|PBR|20251110|10:28:44|S|73|12.855000||
B|PLTR|20251110|10:28:44|S|100|193.808500||
B|SCHD|20251110|10:28:44|S|1|26.559900||
B|STX|20251110|10:28:44|S|93|293.350000||
B|TOST|20251110|10:28:44|S|1|37.158500||
B|XRX|20251110|10:28:44|S|50|2.999900||
B|Z|20251110|10:28:44|S|100|72.970000||
B|Z|20251110|10:28:44|S|100|72.980000||
B|Z|20251110|10:28:44|S|100|72.980000||
B|Z|20251110|10:28:44|S|200|72.990000||
B|Z|20251110|10:28:44|S|400|72.980000||
B|AAOI|20251110|10:28:45|S|600|24.730000||
B|AFRM|20251110|10:28:45|S|15|77.210000||
B|DPZ|20251110|10:28:45|S|4|401.520000||
B|GLTO|20251110|10:28:45|S|100|20.180000||
B|NVDA|20251110|10:28:45|S|30|196.965000||
B|NXE|20251110|10:28:45|S|16|8.665000||
B|PLUG|20251110|10:28:45|S|200|2.615000||
B|TSLA|20251110|10:28:45|S|14|444.745000||
B|GD|20251110|10:28:46|S|34|346.730000||
B|GLTO|20251110|10:28:46|S|5|20.170000||
B|GPIQ|20251110|10:28:46|S|100|53.310000||
B|M|20251110|10:28:46|S|49|20.675000||
B|NVDA|20251110|10:28:46|S|50|196.980000||
B|PLTR|20251110|10:28:46|S|6|193.910000||
B|PLTR|20251110|10:28:46|S|25|193.871200||
B|PLUG|20251110|10:28:46|S|600|2.615000||
B|PLUG|20251110|10:28:46|S|3900|2.615000||
B|SPYD|20251110|10:28:46|S|4|42.505000||
B|TSLA|20251110|10:28:46|S|5|444.642000||
B|TSLA|20251110|10:28:46|S|100|444.659200||
B|VGT|20251110|10:28:46|S|2|779.160000||
B|XLU|20251110|10:28:46|S|3|89.833500||
B|ZTS|20251110|10:28:46|S|100|119.968500||
B|CMCSA|20251110|10:28:47|S|10|27.115000||
B|GME|20251110|10:28:47|S|145|21.425000||
B|LITE|20251110|10:28:47|S|20|271.480000||
B|PLTR|20251110|10:28:47|S|50|193.880000||
B|PLTZ|20251110|10:28:47|S|1000|5.695000||
B|TQQQ|20251110|10:28:47|S|20|112.025000||
B|TSLA|20251110|10:28:47|S|100|444.665000||
B|AHR|20251110|10:28:48|S|49|49.870000||
B|BE|20251110|10:28:48|S|33|142.854300||
B|FLNC|20251110|10:28:48|S|100|22.955000||
B|FLNC|20251110|10:28:48|S|100|22.955000||
B|FLNC|20251110|10:28:48|S|100|22.960000||
B|FLNC|20251110|10:28:48|S|300|22.955000||
B|FLNC|20251110|10:28:48|S|1200|22.930000||
B|HOOD|20251110|10:28:48|S|100|135.545000||
B|IREN|20251110|10:28:48|S|20|63.980000||
B|OKLO|20251110|10:28:48|S|22|111.210000||
B|RDNT|20251110|10:28:48|S|20|76.590000||
B|SOUN|20251110|10:28:48|S|100|14.390000||
B|SOUN|20251110|10:28:48|S|2000|14.390000||
B|TSLA|20251110|10:28:48|S|37|444.735000||
B|TSM|20251110|10:28:48|S|180|296.280000||
B|TTD|20251110|10:28:48|S|5|42.868800||
B|AAOI|20251110|10:28:49|S|100|24.778600||
B|BULG|20251110|10:28:49|S|100|5.630000||
B|FOUR|20251110|10:28:49|S|150|68.470000||
B|PLTR|20251110|10:28:49|S|100|193.940000||
B|RGTI|20251110|10:28:49|S|100|34.130000||
B|SNCY|20251110|10:28:49|S|61|12.300000||
B|SPY|20251110|10:28:49|S|80|679.160000||
B|TSLA|20251110|10:28:49|S|30|444.830000||
B|VRSK|20251110|10:28:49|S|1|210.290000||
B|ZS|20251110|10:28:49|S|120|326.050500||
B|COGT|20251110|10:28:50|S|100|33.240000||
B|GLTO|20251110|10:28:50|S|81|19.930000||
B|IONQ|20251110|10:28:50|S|10|57.119000||
B|IRBT|20251110|10:28:50|E|50|2.249900||
B|IREN|20251110|10:28:50|S|15|64.060000||
B|LITE|20251110|10:28:50|S|100|271.950000||
B|NVDA|20251110|10:28:50|S|2|196.989300||
B|NVDA|20251110|10:28:50|S|100|196.990000||
B|PLTR|20251110|10:28:50|S|200|193.995000||
B|AMD|20251110|10:28:51|S|1|247.940000||
B|AMD|20251110|10:28:51|S|62|247.930000||
B|AVGO|20251110|10:28:51|S|80|358.200000||
B|CSIQ|20251110|10:28:51|S|300|32.760000||
B|ECX|20251110|10:28:51|S|100|2.405000||
B|GLTO|20251110|10:28:51|S|3|19.980000||
B|MNDY|20251110|10:28:51|S|65|161.200000||
B|QBTS|20251110|10:28:51|S|55|30.460000||
B|SOFI|20251110|10:28:51|S|166|30.059300||
B|TSLA|20251110|10:28:51|S|64|444.960000||
B|TSLA|20251110|10:28:51|S|100|444.945000||
B|TSLL|20251110|10:28:51|S|100|20.207600||
B|TTD|20251110|10:28:51|S|5|42.859100||
B|UNH|20251110|10:28:51|S|10|323.905000||
B|BNAI|20251110|10:28:52|S|200|0.764200||
B|GLTO|20251110|10:28:52|S|50|19.980000||
B|META|20251110|10:28:52|S|27|633.764200||
B|NKE|20251110|10:28:52|S|100|60.998800||
B|NVDA|20251110|10:28:52|S|200|196.999300||
B|QUBT|20251110|10:28:52|S|7|13.275000||
B|RGTI|20251110|10:28:52|S|50|34.105000||
B|SOXL|20251110|10:28:52|S|100|44.930000||
B|TFC|20251110|10:28:52|S|220|44.717300||
B|TSLA|20251110|10:28:52|S|100|444.925000||
B|UNH|20251110|10:28:52|S|10|323.905000||
B|XPEV|20251110|10:28:52|S|162|25.220700||
B|AMPH|20251110|10:28:53|S|1|24.571000||
B|CELH|20251110|10:28:53|S|100|44.370000||
B|ECX|20251110|10:28:53|S|100|2.405000||
B|LOMA|20251110|10:28:53|S|49|10.760000||
B|NFLX|20251110|10:28:53|S|50|1125.170000||
B|NVDA|20251110|10:28:53|S|3|196.949300||
B|NVDA|20251110|10:28:53|S|50|196.979300||
B|TSLA|20251110|10:28:53|S|10|444.730000||
B|TSLA|20251110|10:28:53|S|100|444.775000||
B|TSLA|20251110|10:28:53|S|134|444.740000||
B|USAR|20251110|10:28:53|S|100|16.900000||
B|VUG|20251110|10:28:53|S|1|494.501500||
B|ZM|20251110|10:28:53|S|3|82.510000||
B|AMZN|20251110|10:28:54|S|90|248.440000||
B|BAK|20251110|10:28:54|S|420|2.420000||
B|CIFR|20251110|10:28:54|S|100|20.879300||
B|COGT|20251110|10:28:54|S|90|33.340000||
B|GLTO|20251110|10:28:54|S|50|19.910000||
B|LOMA|20251110|10:28:54|S|21|10.777600||
B|NTRA|20251110|10:28:54|S|70|207.220000||
B|TSLA|20251110|10:28:54|S|1|444.695000||
B|TSLA|20251110|10:28:54|S|6|444.690000||
B|ASTX|20251110|10:28:55|S|200|46.770000||
B|ASTX|20251110|10:28:55|S|200|46.920000||
B|ASTX|20251110|10:28:55|S|200|46.940000||
B|ASTX|20251110|10:28:55|S|200|46.960000||
B|ASTX|20251110|10:28:55|S|300|46.950000||
B|BVN|20251110|10:28:55|S|20|23.451200||
B|COIN|20251110|10:28:55|S|20|315.250000||
B|DE|20251110|10:28:55|S|5|467.170000||
B|HALO|20251110|10:28:55|S|137|68.500000||
B|LEU|20251110|10:28:55|S|60|289.200000||
B|NVDL|20251110|10:28:55|S|300|101.220000||
B|SHY|20251110|10:28:55|S|100|82.825000||
B|SOFI|20251110|10:28:55|S|100|30.009300||
B|STX|20251110|10:28:55|S|100|293.410000||
B|TEM|20251110|10:28:55|S|416|74.210000||
B|TSLA|20251110|10:28:55|S|5|444.700000||
B|TSLL|20251110|10:28:55|S|10|20.189300||
B|AMD|20251110|10:28:56|S|1|247.810000||
B|GLTO|20251110|10:28:56|S|200|19.930000||
B|GS|20251110|10:28:56|S|1|797.570000||
B|IONQ|20251110|10:28:56|S|100|57.045000||
B|NVDA|20251110|10:28:56|S|10|196.859300||
B|NVDA|20251110|10:28:56|S|20|196.879300||
B|NVDA|20251110|10:28:56|S|100|196.860000||
B|NVDA|20251110|10:28:56|S|100|196.879300||
B|ORCL|20251110|10:28:56|S|2|244.280000||
B|STT|20251110|10:28:56|S|25|119.480000||
B|TSLA|20251110|10:28:56|S|16|444.695000||
B|TSLA|20251110|10:28:56|S|100|444.695000||
B|COIN|20251110|10:28:57|S|100|315.384800||
B|FE|20251110|10:28:57|S|100|45.955000||
B|MENS|20251110|10:28:57|S|5|38.130000||
B|NVDA|20251110|10:28:57|S|500|196.914800||
B|PLTR|20251110|10:28:57|S|200|193.705000||
B|TQQQ|20251110|10:28:57|S|100|111.975000||
B|UNH|20251110|10:28:57|S|3|323.900000||
B|ALB|20251110|10:28:58|S|100|102.010000||
B|BNAI|20251110|10:28:58|S|1498|0.762700||
B|COGT|20251110|10:28:58|S|100|33.380000||
B|DECK|20251110|10:28:58|S|2|80.280000||
B|DOW|20251110|10:28:58|S|200|21.915000||
B|FLUT|20251110|10:28:58|S|2|230.455000||
B|NVDA|20251110|10:28:58|S|120|196.909300||
B|OKLO|20251110|10:28:58|S|6|111.130000||
B|PLTR|20251110|10:28:58|S|18|193.720000||
B|PLTR|20251110|10:28:58|S|30|193.730000||
B|PLTR|20251110|10:28:58|S|33|193.730000||
B|PLTR|20251110|10:28:58|S|234|193.720000||
B|TSLA|20251110|10:28:58|S|50|444.720000||
B|TSLA|20251110|10:28:58|S|101|444.672900||
B|TSM|20251110|10:28:58|S|400|296.110000||
B|TSMX|20251110|10:28:58|S|3|51.150000||
B|AEM|20251110|10:28:59|S|100|166.410000||
B|AEM|20251110|10:28:59|S|400|166.425000||
B|ATAT|20251110|10:28:59|S|2|41.170000||
B|BN|20251110|10:28:59|S|20|46.035000||
B|BN|20251110|10:28:59|S|20|46.039300||
B|MSFT|20251110|10:28:59|S|4|504.845000||
B|NVDA|20251110|10:28:59|S|1|196.919300||
B|NVDA|20251110|10:28:59|S|4|196.919300||
B|PINS|20251110|10:28:59|S|5|27.415000||
B|SEDG|20251110|10:28:59|S|100|43.110000||
B|SEDG|20251110|10:28:59|S|200|43.050000||
B|TQQQ|20251110|10:28:59|S|100|111.995000||
B|TSLA|20251110|10:28:59|S|3|444.720000||
B|VOO|20251110|10:28:59|S|2|624.429000||
B|VOO|20251110|10:28:59|S|6|624.418800||
B|AMD|20251110|10:29:00|S|100|247.829500||
B|AMD|20251110|10:29:00|S|100|247.840000||
B|CCOI|20251110|10:29:00|S|20|23.460000||
B|GRAB|20251110|10:29:00|S|20|5.955000||
B|NVTS|20251110|10:29:00|S|112|9.097700||
B|NVTS|20251110|10:29:00|S|1050|9.099300||
B|ORCL|20251110|10:29:00|S|30|244.270000||
B|SMH|20251110|10:29:00|S|3|358.110000||
B|TQQQ|20251110|10:29:00|S|42|112.009300||
B|TRGP|20251110|10:29:00|S|36|170.000000||
B|TSLA|20251110|10:29:00|S|100|444.720000||
B|WAT|20251110|10:29:00|S|30|375.980000||
B|AMZN|20251110|10:29:01|S|149|248.435000||
B|EXAS|20251110|10:29:01|S|20|66.880000||
B|GOOGL|20251110|10:29:01|S|1|287.901700||
B|HG|20251110|10:29:01|S|32|26.380000||
B|KVUE|20251110|10:29:01|S|4|16.505000||
B|OSPN|20251110|10:29:01|S|20|12.300000||
B|RGTI|20251110|10:29:01|S|50|34.099000||
B|STT|20251110|10:29:01|S|262|119.510000||
B|TSLA|20251110|10:29:01|S|6|444.810000||
B|TSLA|20251110|10:29:01|S|10|444.750000||
B|AEHR|20251110|10:29:02|S|5|24.824400||
B|BMNR|20251110|10:29:02|S|300|42.190000||
B|BMNR|20251110|10:29:02|S|600|42.190000||
B|COGT|20251110|10:29:02|S|100|33.490000||
B|COHR|20251110|10:29:02|S|6|164.795000||
B|META|20251110|10:29:02|S|1|633.680000||
B|NVDA|20251110|10:29:02|S|100|196.909300||
B|NVDA|20251110|10:29:02|S|100|196.920000||
B|SCZ|20251110|10:29:02|S|212|76.180000||
B|SNAP|20251110|10:29:02|S|100|8.505200||
B|TSLA|20251110|10:29:02|S|202|444.760000||
B|BMNR|20251110|10:29:03|S|100|42.200000||
B|CRMD|20251110|10:29:03|S|95|10.980000||
B|NVO|20251110|10:29:03|S|42|45.829300||
B|PLTR|20251110|10:29:03|S|30|193.770000||
B|QQQ|20251110|10:29:03|S|10|621.905000||
B|QURE|20251110|10:29:03|S|234|26.630000||
B|SPY|20251110|10:29:03|S|10|679.150700||
B|TSM|20251110|10:29:03|S|10|296.180000||
B|TSM|20251110|10:29:03|S|120|296.180000||
B|AMD|20251110|10:29:04|S|3|247.960000||
B|ASST|20251110|10:29:04|S|50|1.625000||
B|BIIB|20251110|10:29:04|S|6|154.740000||
B|COGT|20251110|10:29:04|S|100|33.390000||
B|CROX|20251110|10:29:04|S|20|75.280000||
B|DUOL|20251110|10:29:04|S|1|192.010000||
B|GPIQ|20251110|10:29:04|S|100|53.310000||
B|HCKT|20251110|10:29:04|S|100|18.450000||
B|LULU|20251110|10:29:04|S|20|166.400900||
B|SMCI|20251110|10:29:04|S|16|40.849300||
B|SOFI|20251110|10:29:04|S|500|30.009300||
B|SUPV|20251110|10:29:04|S|31|11.950900||
B|SUPV|20251110|10:29:04|S|100|11.950000||
B|TSLA|20251110|10:29:04|S|10|444.765000||
B|UAMY|20251110|10:29:04|S|4000|8.140000||
B|AMZN|20251110|10:29:05|S|184|248.398600||
B|COIN|20251110|10:29:05|S|20|316.220000||
B|CSIQ|20251110|10:29:05|S|400|32.749700||
B|IREN|20251110|10:29:05|S|100|63.940000||
B|MSFT|20251110|10:29:05|S|10|504.925000||
B|NTRS|20251110|10:29:05|S|48|130.240000||
B|RYAAY|20251110|10:29:05|S|53|64.599500||
B|SNDK|20251110|10:29:05|S|1|264.860000||
B|TSLA|20251110|10:29:05|S|139|444.730000||
B|TSLL|20251110|10:29:05|S|4200|20.199100||
B|AMD|20251110|10:29:06|S|6|247.967300||
B|BMNR|20251110|10:29:06|S|100|42.210000||
B|BROS|20251110|10:29:06|S|10|56.430000||
B|HOOD|20251110|10:29:06|S|100|135.730000||
B|IREN|20251110|10:29:06|S|200|63.970000||
B|PL|20251110|10:29:06|S|100|13.489300||
B|QBTS|20251110|10:29:06|S|16|30.410000||
B|QBTS|20251110|10:29:06|S|32|30.418800||
B|SNDK|20251110|10:29:06|S|38|264.645000||
B|SNDK|20251110|10:29:06|S|200|264.810000||
B|TSLA|20251110|10:29:06|S|1|444.735000||
B|TSLA|20251110|10:29:06|S|40|444.690000||
B|TXRH|20251110|10:29:06|S|1|161.000000||
B|VCIG|20251110|10:29:06|S|500|1.610000||
B|WBD|20251110|10:29:06|S|33|22.585000||
B|COF|20251110|10:29:07|S|100|219.830000||
B|META|20251110|10:29:07|S|140|633.830000||
B|NUGT|20251110|10:29:07|S|55|146.351500||
B|PLTR|20251110|10:29:07|S|41|193.690000||
B|PLTR|20251110|10:29:07|S|400|193.720000||
B|PNC|20251110|10:29:07|S|33|183.970000||
B|SEDG|20251110|10:29:07|S|100|43.110000||
B|TSLA|20251110|10:29:07|S|50|444.630000||
B|VSAT|20251110|10:29:07|S|200|39.840000||
B|CAKE|20251110|10:29:08|S|10|46.605000||
B|RUM|20251110|10:29:08|S|1|6.480000||
B|SPGI|20251110|10:29:08|S|2|490.175000||
B|TSLL|20251110|10:29:08|S|100|20.189300||
B|AXON|20251110|10:29:09|S|100|594.430000||
B|ETN|20251110|10:29:09|S|60|375.320000||
B|FLNC|20251110|10:29:09|S|400|22.980000||
B|FYBR|20251110|10:29:09|S|50|37.880700||
B|INSP|20251110|10:29:09|S|20|83.930000||
B|SBFG|20251110|10:29:09|S|20|21.960000||
B|TEM|20251110|10:29:09|S|20|74.255000||
B|TSLA|20251110|10:29:09|S|400|444.690000||
B|TXN|20251110|10:29:09|S|5|159.480000||
B|YPF|20251110|10:29:09|S|270|36.880000||
B|AES|20251110|10:29:10|S|1300|13.973500||
B|ARR|20251110|10:29:10|S|1|16.850000||
B|META|20251110|10:29:10|S|31|633.840000||
B|OSCX|20251110|10:29:10|S|100|11.850000||
B|OSCX|20251110|10:29:10|S|100|11.860000||
B|PLTR|20251110|10:29:10|S|2|193.720000||
B|SEZL|20251110|10:29:10|S|100|60.590000||
B|SEZL|20251110|10:29:10|S|200|60.600000||
B|SEZL|20251110|10:29:10|S|200|60.660000||
B|SEZL|20251110|10:29:10|S|400|60.730000||
B|SEZL|20251110|10:29:10|S|993|60.990000||
B|SIVR|20251110|10:29:10|S|140|47.689800||
B|SOXS|20251110|10:29:10|S|200|3.405000||
B|TSLA|20251110|10:29:10|S|95|444.643000||
B|UVXY|20251110|10:29:10|S|100|10.100000||
B|CVNA|20251110|10:29:11|S|10|318.700000||
B|NVDA|20251110|10:29:11|S|100|196.950000||
B|PFG|20251110|10:29:11|S|68|83.675200||
B|QBTS|20251110|10:29:11|S|30|30.388800||
B|SNDK|20251110|10:29:11|S|7|264.420000||
B|SNDK|20251110|10:29:11|S|10|264.614300||
B|TQQQ|20251110|10:29:11|S|300|112.030000||
B|TSLA|20251110|10:29:11|S|28|444.632500||
B|UFCS|20251110|10:29:11|S|24|35.930000||
B|UI|20251110|10:29:11|S|40|624.820000||
B|XPEV|20251110|10:29:11|S|100|25.210600||
B|YPF|20251110|10:29:11|S|81|36.880000||
B|AMZN|20251110|10:29:12|S|1|248.360000||
B|AOTG|20251110|10:29:12|S|100|57.730000||
B|ETHA|20251110|10:29:12|S|18|26.770000||
B|NVDA|20251110|10:29:12|S|100|196.970000||
B|OKLO|20251110|10:29:12|S|13|110.880000||
B|BMNR|20251110|10:29:13|S|100|42.210000||
B|CROX|20251110|10:29:13|S|20|75.330000||
B|CROX|20251110|10:29:13|S|794|75.270000||
B|GOOY|20251110|10:29:13|S|360|14.540000||
B|IONQ|20251110|10:29:13|S|25|56.949300||
B|KTB|20251110|10:29:13|S|20|71.980000||
B|OSPN|20251110|10:29:13|S|5|12.290000||
B|PLTR|20251110|10:29:13|S|53|193.680000||
B|RSP|20251110|10:29:13|S|280|187.700000||
B|RSP|20251110|10:29:13|S|320|187.695000||
B|SKYQ|20251110|10:29:13|S|1|0.412800||
B|SQQQ|20251110|10:29:13|S|100|13.580000||
B|TSLA|20251110|10:29:13|S|100|444.515800||
B|VERO|20251110|10:29:13|S|200|2.590000||
B|BRK/B|20251110|10:29:14|S|28|497.725000||
B|CGUS|20251110|10:29:14|S|124|40.218500||
B|NVDA|20251110|10:29:14|S|50|196.955200||
B|RDDT|20251110|10:29:14|S|20|202.560000||
B|ROIV|20251110|10:29:14|S|200|20.837700||
B|VT|20251110|10:29:14|S|1|140.305000||
B|BULL|20251110|10:29:15|S|210|9.875000||
B|LULU|20251110|10:29:15|S|500|166.400000||
B|NVDA|20251110|10:29:15|S|1|196.919300||
B|NVDA|20251110|10:29:15|S|40|196.949300||
B|NVDA|20251110|10:29:15|S|50|196.919300||
B|NVDW|20251110|10:29:15|S|15|48.052600||
B|QBTS|20251110|10:29:15|S|9|30.320000||
B|XPEV|20251110|10:29:15|S|2|25.215000||
B|YPF|20251110|10:29:15|S|3|36.880000||
B|YPF|20251110|10:29:15|S|4|36.880000||
B|APO|20251110|10:29:16|S|2|130.850000||
B|MU|20251110|10:29:16|S|145|255.455800||
B|OHI|20251110|10:29:16|S|78|43.955000||
B|ORCL|20251110|10:29:16|S|6|244.330000||
B|PLTR|20251110|10:29:16|S|125|193.540000||
B|TNDM|20251110|10:29:16|S|100|16.100000||
B|TSLA|20251110|10:29:16|S|1|444.590000||
B|TSLA|20251110|10:29:16|S|100|444.592500||
B|TSLL|20251110|10:29:16|S|100|20.185000||
B|BMNU|20251110|10:29:17|S|72|15.130000||
B|FE|20251110|10:29:17|S|30|45.965000||
B|FLNC|20251110|10:29:17|S|20|23.000000||
B|IREN|20251110|10:29:17|S|300|63.900000||
B|JEPQ|20251110|10:29:17|S|700|58.685000||
B|NVDA|20251110|10:29:17|S|15|196.919000||
B|ORCL|20251110|10:29:17|S|20|244.330000||
B|PLTR|20251110|10:29:17|S|300|193.505000||
B|SNDK|20251110|10:29:17|S|10|264.600000||
B|SNEX|20251110|10:29:17|S|700|90.410000||
B|VG|20251110|10:29:17|S|100|7.809300||
B|WDC|20251110|10:29:17|S|5|174.787200||
B|ASX|20251110|10:29:18|S|963|15.209800||
B|AVGO|20251110|10:29:18|S|30|358.010000||
B|FLNC|20251110|10:29:18|S|16|22.998800||
B|KO|20251110|10:29:18|S|10|69.529300||
B|META|20251110|10:29:18|S|199|634.010000||
B|META|20251110|10:29:18|S|200|634.020000||
B|RKLB|20251110|10:29:18|S|7|52.590000||
B|URA|20251110|10:29:18|S|22|48.598800||
B|UUUU|20251110|10:29:18|S|10|16.530900||
B|VEU|20251110|10:29:18|S|15|72.959300||
B|VGLT|20251110|10:29:18|S|15|56.955000||
B|WM|20251110|10:29:18|S|100|198.920000||
B|YPF|20251110|10:29:18|S|102|36.880000||
B|AMZN|20251110|10:29:19|S|1|248.324000||
B|BBAI|20251110|10:29:19|S|400|5.735000||
B|BBAI|20251110|10:29:19|S|600|5.730000||
B|DHR|20251110|10:29:19|S|40|210.319500||
B|DUOL|20251110|10:29:19|S|5|191.890000||
B|GNPX|20251110|10:29:19|S|180|4.410000||
B|META|20251110|10:29:19|S|510|634.090000||
B|PLTR|20251110|10:29:19|S|100|193.595000||
B|PLTR|20251110|10:29:19|S|180|193.595000||
B|PLTR|20251110|10:29:19|S|500|193.595000||
B|APLD|20251110|10:29:20|S|75|32.665200||
B|BWMX|20251110|10:29:20|S|100|14.440000||
B|GLTO|20251110|10:29:20|S|3|20.110000||
B|IPI|20251110|10:29:20|S|40|26.300000||
B|NVDA|20251110|10:29:20|S|100|196.915000||
B|SMCX|20251110|10:29:20|S|150|25.095000||
B|SNDK|20251110|10:29:20|S|10|264.590000||
B|SPY|20251110|10:29:20|S|100|679.142700||
B|STT|20251110|10:29:20|S|100|119.600000||
B|TGT|20251110|10:29:20|S|20|90.430000||
B|TSLQ|20251110|10:29:20|S|100|22.125000||
B|ZETA|20251110|10:29:20|S|504|19.730000||
B|BNAI|20251110|10:29:21|S|100|0.759600||
B|FLNC|20251110|10:29:21|S|100|23.005000||
B|FLNC|20251110|10:29:21|S|200|23.020000||
B|HMN|20251110|10:29:21|S|2|45.440000||
B|HOOD|20251110|10:29:21|S|97|135.640000||
B|PLTR|20251110|10:29:21|S|100|193.620000||
B|TSLL|20251110|10:29:21|S|1100|20.189200||
B|AEM|20251110|10:29:22|S|24|166.550000||
B|APLD|20251110|10:29:22|S|100|32.669000||
B|COGT|20251110|10:29:22|S|100|33.510000||
B|CRDO|20251110|10:29:22|S|100|167.110000||
B|MVIS|20251110|10:29:22|S|1000|1.050000||
B|NVDA|20251110|10:29:22|S|30|196.871000||
B|NVDA|20251110|10:29:22|S|31|196.865000||
B|OXBR|20251110|10:29:22|S|100|1.320000||
B|RGTI|20251110|10:29:22|S|253|34.055000||
B|TSLA|20251110|10:29:22|S|8|444.600000||
B|TSLA|20251110|10:29:22|S|100|444.602500||
B|UVE|20251110|10:29:22|S|3|34.370000||
B|VWO|20251110|10:29:22|S|117|55.115000||
B|GLTO|20251110|10:29:23|S|2|20.050000||
B|GLTO|20251110|10:29:23|E|300|20.068000||
B|OPEN|20251110|10:29:23|S|60|7.430000||
B|SNDK|20251110|10:29:23|S|2|264.620000||
B|SNDK|20251110|10:29:23|S|100|264.840000||
B|SOLT|20251110|10:29:23|S|500|12.858800||
B|ANET|20251110|10:29:24|S|30|136.840000||
B|BE|20251110|10:29:24|S|99|142.651000||
B|BIDU|20251110|10:29:24|S|4|130.690000||
B|CCOI|20251110|10:29:24|S|20|23.480000||
B|ETHA|20251110|10:29:24|S|5|26.775000||
B|GLOB|20251110|10:29:24|S|5|61.920000||
B|GLTO|20251110|10:29:24|S|15|20.060000||
B|ORCL|20251110|10:29:24|S|15|244.320000||
B|QQQ|20251110|10:29:24|S|10|621.865000||
B|REAL|20251110|10:29:24|S|40|11.459000||
B|ASM|20251110|10:29:25|S|100|4.575000||
B|NVDA|20251110|10:29:25|S|1|196.829300||
B|PLTR|20251110|10:29:25|S|132|193.610000||
B|QQQM|20251110|10:29:25|S|1|256.010000||
B|SNDK|20251110|10:29:25|S|10|264.540000||
B|SNDK|20251110|10:29:25|S|10|264.579000||
B|TSLA|20251110|10:29:25|S|98|444.652200||
B|UPS|20251110|10:29:25|S|4|92.630000||
B|UPS|20251110|10:29:25|S|10|92.630000||
B|WDC|20251110|10:29:25|S|100|174.810000||
B|AAPL|20251110|10:29:26|S|100|271.880000||
B|GRPN|20251110|10:29:26|S|6|18.690000||
B|NKE|20251110|10:29:26|S|100|60.990000||
B|STT|20251110|10:29:26|S|7|119.664800||
B|YPF|20251110|10:29:26|S|35|36.880000||
B|ZBRA|20251110|10:29:26|S|5|260.700000||
B|AAPL|20251110|10:29:27|S|89|271.880000||
B|ADSK|20251110|10:29:27|S|4|295.475000||
B|NVDA|20251110|10:29:27|S|150|196.770700||
B|TQQQ|20251110|10:29:27|S|1|112.005000||
B|TSLA|20251110|10:29:27|S|15|444.695000||
B|VXUS|20251110|10:29:27|S|4|74.873500||
B|COGT|20251110|10:29:28|S|100|33.515000||
B|ETHA|20251110|10:29:28|S|23|26.780000||
B|FXI|20251110|10:29:28|S|3|40.549300||
B|INTW|20251110|10:29:28|S|100|50.590000||
B|LW|20251110|10:29:28|S|80|62.100000||
B|NVDA|20251110|10:29:28|S|100|196.789300||
B|NVDA|20251110|10:29:28|S|100|196.789300||
B|PLTR|20251110|10:29:28|S|30|193.630000||
B|SKYQ|20251110|10:29:28|S|80|0.417200||
B|TXN|20251110|10:29:28|S|1|159.500000||
B|WDC|20251110|10:29:28|S|100|174.800000||
B|EE|20251110|10:29:29|S|20|27.870000||
B|GDXY|20251110|10:29:29|S|100|15.940000||
B|OKLL|20251110|10:29:29|S|79|48.770000||
B|ORCL|20251110|10:29:29|S|2|244.370000||
B|PGY|20251110|10:29:29|S|20|29.040000||
B|PLTR|20251110|10:29:29|S|40|193.609400||
B|QQQ|20251110|10:29:29|S|5|621.855000||
B|RIVN|20251110|10:29:29|S|1000|15.535000||
B|SWKS|20251110|10:29:29|S|200|68.990000||
B|TSLA|20251110|10:29:29|S|80|444.590000||
B|TWST|20251110|10:29:29|S|50|31.400000||
B|AIRS|20251110|10:29:30|S|500|6.320000||
B|DELL|20251110|10:29:30|S|1|145.340000||
B|LMT|20251110|10:29:30|S|5|450.840000||
B|MSTU|20251110|10:29:30|E|100|2.359900||
B|MU|20251110|10:29:30|S|200|255.536600||
B|NET|20251110|10:29:30|S|5|242.375000||
B|NET|20251110|10:29:30|S|30|242.375000||
B|NIO|20251110|10:29:30|S|30|7.020000||
B|NVDA|20251110|10:29:30|S|30|196.749300||
B|OKLO|20251110|10:29:30|S|169|110.870000||
B|PLTR|20251110|10:29:30|S|42|193.610000||
B|PLTR|20251110|10:29:30|S|100|193.611900||
B|RGTI|20251110|10:29:30|S|1|34.055000||
B|TWST|20251110|10:29:30|S|50|31.400000||
B|UVIX|20251110|10:29:30|S|30|9.220000||
B|WDC|20251110|10:29:30|S|10|174.770000||
B|ZTS|20251110|10:29:30|S|100|119.951000||
B|AMD|20251110|10:29:31|S|40|247.649500||
B|BE|20251110|10:29:31|S|50|142.531000||
B|CRDO|20251110|10:29:31|S|40|167.230000||
B|LEU|20251110|10:29:31|S|40|289.240000||
B|PLTR|20251110|10:29:31|S|100|193.620000||
B|TSLA|20251110|10:29:31|S|25|444.540000||
B|CCCX|20251110|10:29:32|S|20|17.870000||
B|JPM|20251110|10:29:32|S|100|315.980000||
B|SPYI|20251110|10:29:32|S|800|52.740000||
B|STIP|20251110|10:29:32|S|100|102.885000||
B|STZ|20251110|10:29:32|S|1|126.600000||
B|TSMX|20251110|10:29:32|S|100|51.090000||
B|TSMX|20251110|10:29:32|S|300|51.107700||
B|UTF|20251110|10:29:32|S|100|23.875000||
B|BITF|20251110|10:29:33|S|1600|3.625000||
B|BMNR|20251110|10:29:33|S|200|42.215000||
B|DIS|20251110|10:29:33|S|11|111.795000||
B|DUOL|20251110|10:29:33|S|10|191.930000||
B|ETHA|20251110|10:29:33|S|500|26.810000||
B|FCEL|20251110|10:29:33|S|15|7.560000||
B|GAINI|20251110|10:29:33|S|223|25.416000||
B|NVDA|20251110|10:29:33|S|100|196.789100||
B|SNDK|20251110|10:29:33|S|4|264.772500||
B|HSAI|20251110|10:29:34|S|80|23.320000||
B|HSAI|20251110|10:29:34|S|100|23.320000||
B|METU|20251110|10:29:34|S|50|30.620000||
B|TSLA|20251110|10:29:34|S|40|444.560000||
B|TSLL|20251110|10:29:34|S|800|20.179300||
B|YPF|20251110|10:29:34|S|1|36.890000||
B|BITF|20251110|10:29:35|E|200|3.626700||
B|CRWV|20251110|10:29:35|S|20|106.910000||
B|DAL|20251110|10:29:35|S|200|58.840000||
B|FIG|20251110|10:29:35|S|20|43.040000||
B|FLNC|20251110|10:29:35|S|100|23.048600||
B|GOOG|20251110|10:29:35|S|9|288.820000||
B|MARA|20251110|10:29:35|S|40|15.959300||
B|MOVE|20251110|10:29:35|S|25|12.840000||
B|MRVL|20251110|10:29:35|S|2|94.110000||
B|NU|20251110|10:29:35|S|16|16.159300||
B|NVDA|20251110|10:29:35|S|50|196.759300||
B|OKLO|20251110|10:29:35|S|100|110.870000||
B|PLTZ|20251110|10:29:35|S|1200|5.665000||
B|PLTZ|20251110|10:29:35|S|3800|5.670000||
B|QBTZ|20251110|10:29:35|S|500|14.100000||
B|SWKS|20251110|10:29:35|S|40|68.990000||
B|CLF|20251110|10:29:36|S|150|10.555000||
B|COHR|20251110|10:29:36|S|100|164.770000||
B|COST|20251110|10:29:36|S|15|911.430000||
B|ESTC|20251110|10:29:36|S|10|92.790000||
B|GOOG|20251110|10:29:36|S|15|288.780000||
B|IRE|20251110|10:29:36|S|23|21.120000||
B|LIN|20251110|10:29:36|S|5|417.220000||
B|OKLO|20251110|10:29:36|S|500|110.900000||
B|PLTR|20251110|10:29:36|S|10|193.631000||
B|PRM|20251110|10:29:36|S|100|25.320000||
B|SNDK|20251110|10:29:36|S|37|264.625000||
B|TSLA|20251110|10:29:36|S|40|444.580000||
B|AXON|20251110|10:29:37|S|9|594.540000||
B|CPRT|20251110|10:29:37|S|10|39.937700||
B|FI|20251110|10:29:37|S|100|63.250000||
B|NU|20251110|10:29:37|S|50|16.159300||
B|TSLL|20251110|10:29:37|S|35|20.185000||
B|TSLL|20251110|10:29:37|S|100|20.185000||
B|UPRO|20251110|10:29:37|S|4|116.019100||
B|WDC|20251110|10:29:37|S|50|174.880000||
B|BBD|20251110|10:29:38|S|20|3.605000||
B|CRSP|20251110|10:29:38|S|20|55.280000||
B|DIVO|20251110|10:29:38|S|50|44.970000||
B|DUOL|20251110|10:29:38|S|20|191.920000||
B|KO|20251110|10:29:38|S|252|69.555000||
B|PLTR|20251110|10:29:38|S|30|193.640000||
B|QQQ|20251110|10:29:38|S|300|621.765000||
B|SMH|20251110|10:29:38|S|10|357.950000||
B|TSM|20251110|10:29:38|S|100|295.950000||
B|UPST|20251110|10:29:38|S|100|39.320000||
B|UPST|20251110|10:29:38|S|400|39.330800||
B|VST|20251110|10:29:38|S|10|188.220000||
B|AEM|20251110|10:29:39|S|16|166.510000||
B|BCYC|20251110|10:29:39|S|5|6.430000||
B|COPX|20251110|10:29:39|S|300|62.420000||
B|CRESY|20251110|10:29:39|S|124|11.527600||
B|CRWD|20251110|10:29:39|S|1|550.964500||
B|EHAB|20251110|10:29:39|S|50|7.700000||
B|GLTO|20251110|10:29:39|S|50|20.320000||
B|HIMS|20251110|10:29:39|S|366|41.520000||
B|MSFT|20251110|10:29:39|S|1|504.880000||
B|NVDA|20251110|10:29:39|S|3|196.739300||
B|NVDA|20251110|10:29:39|S|35|196.749100||
B|NVDA|20251110|10:29:39|S|500|196.750000||
B|OKLO|20251110|10:29:39|S|100|110.830000||
B|TSLL|20251110|10:29:39|S|440|20.179300||
B|DUOL|20251110|10:29:40|S|50|191.920000||
B|HIMS|20251110|10:29:40|S|66|41.540000||
B|HIMS|20251110|10:29:40|S|100|41.540000||
B|IMTE|20251110|10:29:40|S|100|1.200000||
B|MARA|20251110|10:29:40|S|50|15.959300||
B|STX|20251110|10:29:40|S|2|293.660000||
B|TSLA|20251110|10:29:40|S|70|444.700000||
B|APWC|20251110|10:29:41|S|2|1.750000||
B|BE|20251110|10:29:41|S|25|142.480000||
B|HIMS|20251110|10:29:41|S|200|41.530000||
B|META|20251110|10:29:41|S|1|633.705000||
B|MNDY|20251110|10:29:41|S|20|160.710000||
B|MP|20251110|10:29:41|S|300|62.910000||
B|NU|20251110|10:29:41|S|1000|16.157200||
B|PLTR|20251110|10:29:41|S|200|193.650000||
B|TSLA|20251110|10:29:41|S|32|444.860000||
B|WFC|20251110|10:29:41|S|100|86.060000||
B|BIDU|20251110|10:29:42|S|100|130.770000||
B|BIDU|20251110|10:29:42|S|200|130.910000||
B|BIDU|20251110|10:29:42|S|300|130.770000||
B|GLTO|20251110|10:29:42|S|4|19.900000||
B|GTLB|20251110|10:29:42|S|30|46.020000||
B|MOVE|20251110|10:29:42|S|13|13.240000||
B|MSTU|20251110|10:29:42|E|500|2.359900||
B|NVDA|20251110|10:29:42|S|5|196.725000||
B|NVDA|20251110|10:29:42|S|150|196.669300||
B|NVDX|20251110|10:29:42|S|20|20.520000||
B|OKLO|20251110|10:29:42|S|10|110.925000||
B|XRPN|20251110|10:29:42|S|1|10.253500||
B|AMZN|20251110|10:29:43|S|100|248.130000||
B|BRK/B|20251110|10:29:43|S|4|497.755000||
B|HIMS|20251110|10:29:43|S|100|41.570000||
B|HIMS|20251110|10:29:43|S|150|41.560000||
B|META|20251110|10:29:43|S|10|633.450000||
B|NET|20251110|10:29:43|S|8|242.360000||
B|NVDA|20251110|10:29:43|S|4|196.625000||
B|NVDA|20251110|10:29:43|S|5|196.659300||
B|NVDA|20251110|10:29:43|S|10|196.645000||
B|NVDA|20251110|10:29:43|S|520|196.630000||
B|NVDA|20251110|10:29:43|S|600|196.629600||
B|PLTR|20251110|10:29:43|S|25|193.540000||
B|QQQ|20251110|10:29:43|S|20|621.545000||
B|SOXL|20251110|10:29:43|S|30|44.775000||
B|UNH|20251110|10:29:43|S|4|324.130000||
B|VBK|20251110|10:29:43|S|5|301.450000||
B|APP|20251110|10:29:44|S|4|662.300000||
B|F|20251110|10:29:44|S|100|13.060000||
B|HIMS|20251110|10:29:44|S|100|41.570000||
B|HIMS|20251110|10:29:44|S|300|41.570000||
B|LOMA|20251110|10:29:44|S|116|10.770000||
B|MEG|20251110|10:29:44|S|200|24.630000||
B|NTRA|20251110|10:29:44|S|50|206.540000||
B|NVDA|20251110|10:29:44|S|300|196.650700||
B|NXE|20251110|10:29:44|S|500|8.719300||
B|PLTR|20251110|10:29:44|S|125|193.530000||
B|SOXL|20251110|10:29:44|S|250|44.775000||
B|TSM|20251110|10:29:44|S|80|295.820000||
B|VTI|20251110|10:29:44|S|10|333.799100||
B|VTI|20251110|10:29:44|S|14|333.799100||
B|BRK/B|20251110|10:29:45|S|5|497.755000||
B|HIMS|20251110|10:29:45|S|79|41.600000||
B|HIMS|20251110|10:29:45|S|121|41.580000||
B|IFRX|20251110|10:29:45|S|20|1.550000||
B|MOVE|20251110|10:29:45|E|50|13.300700||
B|MSFT|20251110|10:29:45|S|50|504.630000||
B|PLTR|20251110|10:29:45|S|147|193.515000||
B|QQQ|20251110|10:29:45|S|5|621.525000||
B|TEM|20251110|10:29:45|S|50|74.150000||
B|TSLA|20251110|10:29:45|S|61|444.682200||
B|UCTT|20251110|10:29:45|S|5|26.940000||
B|WTO|20251110|10:29:45|E|3000|0.037700||
B|A|20251110|10:29:46|S|8|146.990000||
B|BBIO|20251110|10:29:46|S|20|62.230000||
B|CHAT|20251110|10:29:46|S|38|64.237000||
B|CRWV|20251110|10:29:46|S|200|106.900000||
B|CRWV|20251110|10:29:46|S|400|106.870000||
B|HPE|20251110|10:29:46|S|100|24.025000||
B|MOVE|20251110|10:29:46|S|62|13.160000||
B|NRDS|20251110|10:29:46|S|75|13.710000||
B|SOXL|20251110|10:29:46|S|100|44.775000||
B|SOXL|20251110|10:29:46|S|500|44.775000||
B|TQQQ|20251110|10:29:46|S|1|111.799300||
B|TQQQ|20251110|10:29:46|S|4|111.799300||
B|BMNR|20251110|10:29:47|S|100|42.215000||
B|FSLY|20251110|10:29:47|S|20|11.935000||
B|HIMS|20251110|10:29:47|S|87|41.620000||
B|JAMF|20251110|10:29:47|S|15|12.875000||
B|SPYM|20251110|10:29:47|S|7|79.865000||
B|TQQQ|20251110|10:29:47|S|30|111.789300||
B|UNH|20251110|10:29:47|S|2|323.980000||
B|ZM|20251110|10:29:47|S|100|82.460000||
B|AMZN|20251110|10:29:48|S|21|248.020500||
B|BNAI|20251110|10:29:48|S|700|0.724100||
B|COGT|20251110|10:29:48|S|100|33.630000||
B|HIMS|20251110|10:29:48|S|4|41.620000||
B|HIMS|20251110|10:29:48|S|100|41.580000||
B|HIMS|20251110|10:29:48|S|100|41.620000||
B|MARA|20251110|10:29:48|S|200|15.989300||
B|META|20251110|10:29:48|S|14|633.550000||
B|META|20251110|10:29:48|S|89|633.540000||
B|QQQ|20251110|10:29:48|S|5|621.445000||
B|SEDG|20251110|10:29:48|S|100|43.120000||
B|TSLA|20251110|10:29:48|S|100|444.560000||
B|U|20251110|10:29:48|S|100|43.310000||
B|AMZN|20251110|10:29:49|S|100|248.000700||
B|AVGO|20251110|10:29:49|S|44|357.660000||
B|BNAI|20251110|10:29:49|S|588|0.724100||
B|BWXT|20251110|10:29:49|S|10|194.510000||
B|CELH|20251110|10:29:49|E|300|44.300500||
B|CRCL|20251110|10:29:49|S|8|105.630000||
B|FLNC|20251110|10:29:49|S|100|23.005000||
B|HIMS|20251110|10:29:49|S|100|41.620000||
B|LITE|20251110|10:29:49|S|18|272.440000||
B|MSTR|20251110|10:29:49|S|680|240.850000||
B|NOK|20251110|10:29:49|S|100|6.865000||
B|PLTR|20251110|10:29:49|S|28|193.411300||
B|SUPV|20251110|10:29:49|S|100|11.910000||
B|SUPV|20251110|10:29:49|S|200|11.915000||
B|SUPV|20251110|10:29:49|S|244|11.915000||
B|SUPV|20251110|10:29:49|S|300|11.920000||
B|TSLL|20251110|10:29:49|S|200|20.179300||
B|YPF|20251110|10:29:49|S|177|36.839000||
B|COGT|20251110|10:29:50|S|100|33.710000||
B|COST|20251110|10:29:50|S|5|910.930000||
B|CROX|20251110|10:29:50|S|2|75.250000||
B|HYG|20251110|10:29:50|S|100|80.515000||
B|IMSR|20251110|10:29:50|S|50|13.510000||
B|INTC|20251110|10:29:50|S|100|38.915000||
B|MOVE|20251110|10:29:50|S|200|12.879100||
B|NNE|20251110|10:29:50|S|100|38.000000||
B|PARR|20251110|10:29:50|S|120|41.580000||
B|RCAT|20251110|10:29:50|S|300|9.345000||
B|SPYI|20251110|10:29:50|S|137|52.720000||
B|TSLA|20251110|10:29:50|S|80|444.610000||
B|AMD|20251110|10:29:51|S|1|247.080000||
B|AMD|20251110|10:29:51|S|20|247.090000||
B|GLTO|20251110|10:29:51|S|100|20.210000||
B|HIMS|20251110|10:29:51|S|93|41.630000||
B|LQD|20251110|10:29:51|S|50|110.830000||
B|MSTU|20251110|10:29:51|S|100|2.360000||
B|NVDA|20251110|10:29:51|S|15|196.649000||
B|PLTR|20251110|10:29:51|S|10|193.461400||
B|VCIG|20251110|10:29:51|S|300|1.590000||
B|BRKR|20251110|10:29:52|S|227|40.630000||
B|HROW|20251110|10:29:52|S|79|35.350000||
B|NFLX|20251110|10:29:52|S|10|1124.850000||
B|NVDA|20251110|10:29:52|S|7|196.655000||
B|NVDA|20251110|10:29:52|S|25|196.659100||
B|NVDA|20251110|10:29:52|S|200|196.654200||
B|PLTR|20251110|10:29:52|S|119|193.480000||
B|TQQQ|20251110|10:29:52|S|28|111.795000||
B|UVXY|20251110|10:29:52|S|100|10.130000||
B|ASTS|20251110|10:29:53|S|20|69.980000||
B|COGT|20251110|10:29:53|S|100|33.670000||
B|HIMS|20251110|10:29:53|S|12|41.620000||
B|IREN|20251110|10:29:53|S|100|64.250000||
B|NVDA|20251110|10:29:53|S|25|196.639000||
B|SMST|20251110|10:29:53|S|275|44.670000||
B|STX|20251110|10:29:53|S|1|293.710000||
B|TQQQ|20251110|10:29:53|S|100|111.789300||
B|TSLA|20251110|10:29:53|S|20|444.740000||
B|VIST|20251110|10:29:53|S|2|48.345000||
B|VTI|20251110|10:29:53|S|3|333.779000||
B|AMDU|20251110|10:29:54|S|6|30.860000||
B|ARGX|20251110|10:29:54|S|10|864.280000||
B|ARTY|20251110|10:29:54|S|10|49.160000||
B|ASTS|20251110|10:29:54|S|200|69.990000||
B|ASTS|20251110|10:29:54|S|1380|69.980000||
B|CPA|20251110|10:29:54|S|18|125.595000||
B|GIII|20251110|10:29:54|S|20|27.520000||
B|GLTO|20251110|10:29:54|S|100|20.200000||
B|GSL|20251110|10:29:54|S|100|33.840000||
B|HIMS|20251110|10:29:54|S|100|41.630000||
B|IONQ|20251110|10:29:54|S|100|56.869000||
B|IONQ|20251110|10:29:54|S|100|56.869000||
B|JKS|20251110|10:29:54|S|20|29.070000||
B|KTB|20251110|10:29:54|S|20|71.950000||
B|LMT|20251110|10:29:54|S|15|450.590000||
B|MOH|20251110|10:29:54|S|7|144.865000||
B|NVDA|20251110|10:29:54|S|70|196.650700||
B|REAL|20251110|10:29:54|S|50|11.459000||
B|WDC|20251110|10:29:54|S|150|174.760000||
B|AMD|20251110|10:29:55|S|30|247.110500||
B|AMZN|20251110|10:29:55|S|10|248.025000||
B|CRML|20251110|10:29:55|S|60|11.050000||
B|ETOR|20251110|10:29:55|S|22|35.520000||
B|HIMS|20251110|10:29:55|S|100|41.630000||
B|KMB|20251110|10:29:55|S|9|101.870000||
B|MP|20251110|10:29:55|S|10|62.850000||
B|NXDT|20251110|10:29:55|S|5|2.825500||
B|PLTR|20251110|10:29:55|S|85|193.420000||
B|PLTR|20251110|10:29:55|S|130|193.411500||
B|QCOM|20251110|10:29:55|S|1|170.690000||
B|TLRY|20251110|10:29:55|S|100|1.305000||
B|TSLA|20251110|10:29:55|S|10|444.760000||
B|VIST|20251110|10:29:55|S|200|48.345000||
B|ANVS|20251110|10:29:56|S|100|2.010000||
B|CL|20251110|10:29:56|S|10|78.310000||
B|MOVE|20251110|10:29:56|S|45|12.960000||
B|MP|20251110|10:29:56|S|200|62.870000||
B|NVDA|20251110|10:29:56|S|100|196.610000||
B|PLTR|20251110|10:29:56|S|100|193.401200||
B|TSLA|20251110|10:29:56|S|13|444.830000||
B|TSLA|20251110|10:29:56|S|146|444.860000||
B|UGL|20251110|10:29:56|S|300|50.750000||
B|ABT|20251110|10:29:57|S|3|125.130000||
B|APLD|20251110|10:29:57|S|100|32.710000||
B|APP|20251110|10:29:57|S|8|663.170000||
B|GDXU|20251110|10:29:57|S|20|174.290000||
B|HIMS|20251110|10:29:57|S|80|41.640000||
B|IONQ|20251110|10:29:57|S|3|56.890000||
B|PLTR|20251110|10:29:57|S|42|193.410000||
B|PLTR|20251110|10:29:57|S|200|193.411100||
B|SHY|20251110|10:29:57|S|4|82.825000||
B|SUPV|20251110|10:29:57|S|100|11.910000||
B|SUPV|20251110|10:29:57|S|200|11.910700||
B|SUPV|20251110|10:29:57|S|372|11.910700||
B|TGT|20251110|10:29:57|S|40|90.345000||
B|TSLA|20251110|10:29:57|S|20|444.800000||
B|WDC|20251110|10:29:57|S|2|174.760000||
B|AMZN|20251110|10:29:58|S|100|248.005000||
B|HIMS|20251110|10:29:58|S|100|41.650000||
B|IREN|20251110|10:29:58|S|30|64.270000||
B|IREN|20251110|10:29:58|S|100|64.280000||
B|IREN|20251110|10:29:58|S|400|64.270000||
B|MSFT|20251110|10:29:58|S|50|504.560000||
B|PLTR|20251110|10:29:58|S|34|193.371900||
B|TSLA|20251110|10:29:58|S|11|444.780000||
B|TSLA|20251110|10:29:58|S|19|444.670000||
B|AMD|20251110|10:29:59|S|100|247.080000||
B|NVDA|20251110|10:29:59|S|7|196.615000||
B|PLTR|20251110|10:29:59|S|63|193.360000||
B|PLTR|20251110|10:29:59|S|100|193.380000||
B|QBTS|20251110|10:29:59|S|10|30.290000||
B|RIOT|20251110|10:29:59|S|100|17.599300||
B|WTRG|20251110|10:29:59|S|100|39.325000||
B|AVDV|20251110|10:30:00|S|1|89.524500||
B|CMCSA|20251110|10:30:00|S|1200|27.065000||
B|EQT|20251110|10:30:00|S|10|58.848800||
B|GCT|20251110|10:30:00|S|30|33.570000||
B|GLTO|20251110|10:30:00|S|50|19.930000||
B|GLTO|20251110|10:30:00|S|100|19.930000||
B|MARA|20251110|10:30:00|S|100|15.989300||
B|MSTX|20251110|10:30:00|S|100|10.815000||
B|NVDA|20251110|10:30:00|S|76|196.655000||
B|NVDA|20251110|10:30:00|S|89|196.655000||
B|PLTR|20251110|10:30:00|S|10|193.380000||
B|PRM|20251110|10:30:00|S|550|25.360000||
B|QQQM|20251110|10:30:00|S|5|255.865000||
B|TMDX|20251110|10:30:00|S|16|121.920000||
B|TSLA|20251110|10:30:00|S|4|444.860000||
B|TSLA|20251110|10:30:00|S|16|444.950000||
B|TSLL|20251110|10:30:00|S|6|20.209300||
B|TSLL|20251110|10:30:00|S|100|20.209300||
B|TTWO|20251110|10:30:00|S|5|235.335000||
B|AA|20251110|10:30:01|S|500|38.435000||
B|HIMS|20251110|10:30:01|S|100|41.670000||
B|MAGS|20251110|10:30:01|S|2|67.295000||
B|META|20251110|10:30:01|S|15|633.770000||
B|NOW|20251110|10:30:01|S|11|864.755000||
B|SLV|20251110|10:30:01|S|11|45.420000||
B|TSLA|20251110|10:30:01|S|52|444.860000||
B|VOO|20251110|10:30:01|S|16|624.209100||
B|BITO|20251110|10:30:02|S|100|16.540000||
B|BNAI|20251110|10:30:02|S|41|0.727201||
B|CGMM|20251110|10:30:02|S|21|28.209900||
B|GDX|20251110|10:30:02|S|2|75.845000||
B|IGLB|20251110|10:30:02|S|304|51.105000||
B|MOVE|20251110|10:30:02|S|14|13.260000||
B|MRK|20251110|10:30:02|S|1|86.095000||
B|NVDA|20251110|10:30:02|S|2|196.709300||
B|OKLO|20251110|10:30:02|S|100|110.890000||
B|PLTU|20251110|10:30:02|S|10|108.710000||
B|QQQ|20251110|10:30:02|S|6|621.540000||
B|RUN|20251110|10:30:02|S|500|17.565000||
B|SMH|20251110|10:30:02|S|2|357.820000||
B|SVV|20251110|10:30:02|S|600|8.285000||
B|TQQQ|20251110|10:30:02|S|3|111.839300||
B|TSLA|20251110|10:30:02|S|2|444.680000||
B|TSM|20251110|10:30:02|S|5|295.970000||
B|TTD|20251110|10:30:02|S|7|42.916000||
B|AMZN|20251110|10:30:03|S|200|248.015000||
B|ASST|20251110|10:30:03|S|312|1.625000||
B|BMNR|20251110|10:30:03|S|1|42.145000||
B|HG|20251110|10:30:03|S|5|26.380000||
B|MNDY|20251110|10:30:03|S|30|160.600000||
B|NVDA|20251110|10:30:03|S|1|196.689300||
B|NVDA|20251110|10:30:03|S|5|196.679300||
B|NVDA|20251110|10:30:03|S|50|196.689300||
B|NVDA|20251110|10:30:03|S|58|196.679300||
B|NVDA|20251110|10:30:03|S|100|196.690900||
B|NVDA|20251110|10:30:03|S|200|196.699200||
B|PLTR|20251110|10:30:03|S|225|193.280000||
B|SCHD|20251110|10:30:03|S|100|26.550000||
B|SLV|20251110|10:30:03|S|500|45.420000||
B|CBOE|20251110|10:30:04|S|100|253.670000||
B|GLDY|20251110|10:30:04|S|1025|17.105000||
B|LRCX|20251110|10:30:04|S|24|165.631500||
B|PLTR|20251110|10:30:04|S|50|193.310000||
B|PLTR|20251110|10:30:04|S|122|193.338800||
B|TWLO|20251110|10:30:04|S|2|129.964800||
B|Z|20251110|10:30:04|S|7|72.936900||
B|Z|20251110|10:30:04|S|7|72.936900||
B|Z|20251110|10:30:04|S|8|72.936900||
B|Z|20251110|10:30:04|S|8|72.936900||
B|Z|20251110|10:30:04|S|8|72.936900||
B|Z|20251110|10:30:04|S|8|72.936900||
B|ZBH|20251110|10:30:04|S|20|87.245000||
B|ZS|20251110|10:30:04|S|40|326.065700||
B|ZS|20251110|10:30:04|S|120|326.065700||
B|AMKR|20251110|10:30:05|S|169|35.920000||
B|BBWI|20251110|10:30:05|S|700|22.422500||
B|CLS|20251110|10:30:05|S|3|341.000000||
B|GEV|20251110|10:30:05|S|7|573.265000||
B|HOOD|20251110|10:30:05|S|23|135.790000||
B|MAGS|20251110|10:30:05|S|52|67.305000||
B|OESX|20251110|10:30:05|S|165|12.228500||
B|PLTR|20251110|10:30:05|S|100|193.330000||
B|RDDT|20251110|10:30:05|S|5|202.310000||
B|SPXL|20251110|10:30:05|S|17|220.430000||
B|TSLA|20251110|10:30:05|S|10|444.830000||
B|VOO|20251110|10:30:05|S|2|624.240000||
B|VOYG|20251110|10:30:05|S|50|23.300000||
B|APP|20251110|10:30:06|S|5|663.480000||
B|CI|20251110|10:30:06|S|80|261.140000||
B|CSIQ|20251110|10:30:06|S|53|32.710000||
B|ERH|20251110|10:30:06|S|7|12.850000||
B|GDXU|20251110|10:30:06|S|20|174.600000||
B|OSK|20251110|10:30:06|S|47|120.740000||
B|OUST|20251110|10:30:06|S|125|25.815000||
B|PLTR|20251110|10:30:06|S|10|193.319500||
B|SPYM|20251110|10:30:06|S|8|79.869300||
B|SRPT|20251110|10:30:06|S|5|17.530000||
B|TEM|20251110|10:30:06|S|375|74.170000||
B|TEM|20251110|10:30:06|S|700|74.160000||
B|USFR|20251110|10:30:06|S|30|50.310000||
B|ACHC|20251110|10:30:07|S|6|18.710000||
B|ATMU|20251110|10:30:07|S|7|49.480000||
B|C|20251110|10:30:07|S|300|101.465000||
B|MU|20251110|10:30:07|S|15|255.346100||
B|RDDT|20251110|10:30:07|S|3|202.310000||
B|TLT|20251110|10:30:07|S|440|89.500000||
B|TQQQ|20251110|10:30:07|S|60|111.885000||
B|VT|20251110|10:30:07|S|40|140.269300||
B|AEM|20251110|10:30:08|S|50|166.540000||
B|AMZN|20251110|10:30:08|S|50|248.041000||
B|EOSE|20251110|10:30:08|S|100|18.469300||
B|IONQ|20251110|10:30:08|E|7|56.889700||
B|MSCI|20251110|10:30:08|S|1|580.980000||
B|MU|20251110|10:30:08|S|1|255.346100||
B|NVDA|20251110|10:30:08|S|100|196.760000||
B|OKLO|20251110|10:30:08|S|50|110.830000||
B|PLTR|20251110|10:30:08|S|100|193.280000||
B|TQQQ|20251110|10:30:08|S|500|111.885000||
B|TSM|20251110|10:30:08|S|10|295.930000||
B|URA|20251110|10:30:08|S|100|48.598600||
B|ARM|20251110|10:30:09|S|100|157.890000||
B|BNDX|20251110|10:30:09|S|15|49.649300||
B|ETHE|20251110|10:30:09|S|15|29.129300||
B|ETHE|20251110|10:30:09|S|68|29.129300||
B|ETHE|20251110|10:30:09|S|143|29.129300||
B|ETHE|20251110|10:30:09|S|200|29.125000||
B|HTHT|20251110|10:30:09|S|20|44.200000||
B|REPL|20251110|10:30:09|S|100|8.590000||
B|XPEV|20251110|10:30:09|S|5|25.115000||
B|ASM|20251110|10:30:10|S|100|4.565000||
B|BNAI|20251110|10:30:10|S|900|0.727000||
B|BRK/B|20251110|10:30:10|S|1|497.685000||
B|DUOL|20251110|10:30:10|S|544|192.190000||
B|HIMS|20251110|10:30:10|S|3|41.618800||
B|IONQ|20251110|10:30:10|S|1|56.880000||
B|IREN|20251110|10:30:10|S|100|64.450000||
B|KLAR|20251110|10:30:10|S|20|36.700000||
B|TXN|20251110|10:30:10|S|9|159.291300||
B|ADBE|20251110|10:30:11|S|100|326.375300||
B|AMZN|20251110|10:30:11|S|27|248.065000||
B|BMRN|20251110|10:30:11|S|4|52.190900||
B|COIN|20251110|10:30:11|S|20|316.643500||
B|DG|20251110|10:30:11|S|95|98.480000||
B|GLTO|20251110|10:30:11|S|80|19.990000||
B|NEM|20251110|10:30:11|S|4|86.955000||
B|PDBC|20251110|10:30:11|S|133|13.669300||
B|PDBC|20251110|10:30:11|S|219|13.669300||
B|PINS|20251110|10:30:11|S|404|27.427700||
B|PLTG|20251110|10:30:11|S|200|38.150000||
B|PLTR|20251110|10:30:11|S|7|193.320000||
B|PLTR|20251110|10:30:11|S|10|193.300900||
B|PLTR|20251110|10:30:11|S|35|193.310000||
B|TSLA|20251110|10:30:11|S|200|444.910000||
B|CIVI|20251110|10:30:12|S|100|26.830000||
B|CRDO|20251110|10:30:12|S|1|167.140000||
B|MOVE|20251110|10:30:12|E|100|14.034000||
B|NNE|20251110|10:30:12|S|100|38.040000||
B|PLTR|20251110|10:30:12|S|100|193.310000||
B|SOFI|20251110|10:30:12|S|125|30.085000||
B|SPXS|20251110|10:30:12|S|100|36.090000||
B|TQQQ|20251110|10:30:12|S|200|111.890700||
B|AAPL|20251110|10:30:13|S|39|271.850900||
B|C|20251110|10:30:13|S|900|101.440000||
B|DNOW|20251110|10:30:13|S|300|13.245000||
B|GSAT|20251110|10:30:13|S|100|59.440000||
B|LMT|20251110|10:30:13|S|40|450.480000||
B|MOVE|20251110|10:30:13|S|9|14.250000||
B|MOVE|20251110|10:30:13|S|100|14.090000||
B|NVDA|20251110|10:30:13|S|1|196.789300||
B|NVDA|20251110|10:30:13|S|5|196.789300||
B|NVDA|20251110|10:30:13|S|76|196.789100||
B|SH|20251110|10:30:13|S|300|36.490000||
B|SNOW|20251110|10:30:13|S|6|270.640000||
B|SPIB|20251110|10:30:13|S|200|33.800000||
B|TSLA|20251110|10:30:13|S|10|444.640000||
B|TSLA|20251110|10:30:13|S|20|444.620000||
B|WYNN|20251110|10:30:13|S|80|132.200000||
B|COPX|20251110|10:30:14|S|10|62.380000||
B|JD|20251110|10:30:14|S|40|31.275000||
B|TQQQ|20251110|10:30:14|S|200|111.889300||
B|TQQQ|20251110|10:30:14|S|300|111.895000||
B|TSLA|20251110|10:30:14|S|4|444.690000||
B|VIRT|20251110|10:30:14|S|100|35.690000||
B|ETHZ|20251110|10:30:15|S|200|18.360000||
B|FAS|20251110|10:30:15|S|30|164.860000||
B|GOOG|20251110|10:30:15|S|10|288.840000||
B|MARA|20251110|10:30:15|S|500|15.999300||
B|META|20251110|10:30:15|S|1|633.720000||
B|NVT|20251110|10:30:15|S|100|112.160000||
B|PLTR|20251110|10:30:15|S|135|193.300000||
B|SEZL|20251110|10:30:15|S|2|60.120000||
B|SLV|20251110|10:30:15|S|9|45.415000||
B|SNDK|20251110|10:30:15|S|50|265.120000||
B|SW|20251110|10:30:15|S|100|35.450000||
B|TQQQ|20251110|10:30:15|S|237|111.889300||
B|AMD|20251110|10:30:16|S|100|247.260500||
B|BMNR|20251110|10:30:16|S|30|42.130000||
B|C|20251110|10:30:16|S|100|101.450000||
B|GFI|20251110|10:30:16|S|5|41.629000||
B|GLTO|20251110|10:30:16|S|10|19.740000||
B|HOOD|20251110|10:30:16|S|32|135.745000||
B|HOOD|20251110|10:30:16|S|100|135.780000||
B|HROW|20251110|10:30:16|S|4|35.340000||
B|ISRG|20251110|10:30:16|S|1|570.485000||
B|MOVE|20251110|10:30:16|S|1|14.500000||
B|MOVE|20251110|10:30:16|S|200|14.470000||
B|NVDA|20251110|10:30:16|S|1|196.761000||
B|SNDK|20251110|10:30:16|S|42|265.120000||
B|XOM|20251110|10:30:16|S|10|116.290000||
B|DPRO|20251110|10:30:17|S|100|8.648300||
B|IREN|20251110|10:30:17|S|500|64.360000||
B|OKLO|20251110|10:30:17|S|1|110.870000||
B|ONON|20251110|10:30:17|S|100|34.730000||
B|RUM|20251110|10:30:17|S|750|6.495000||
B|TCAF|20251110|10:30:17|S|58|38.549900||
B|UMAC|20251110|10:30:17|S|100|10.995000||
B|UVIX|20251110|10:30:17|S|500|9.230000||
B|VXX|20251110|10:30:17|S|400|32.940000||
B|ASTS|20251110|10:30:18|S|200|70.135800||
B|MO|20251110|10:30:18|S|6|57.395000||
B|NVDA|20251110|10:30:18|S|72|196.700000||
B|NVDA|20251110|10:30:18|S|100|196.705000||
B|PARR|20251110|10:30:18|S|100|41.800000||
B|PFFD|20251110|10:30:18|S|5|19.099300||
B|PLTR|20251110|10:30:18|S|200|193.280000||
B|QQQ|20251110|10:30:18|S|1|621.603900||
B|TTD|20251110|10:30:18|S|2|42.860000||
B|VLO|20251110|10:30:18|S|30|175.560000||
B|VRT|20251110|10:30:18|S|119|187.613900||
B|VRT|20251110|10:30:18|S|134|187.550000||
B|ZS|20251110|10:30:18|S|2|326.081700||
B|C|20251110|10:30:19|S|100|101.440000||
B|CRWV|20251110|10:30:19|S|1|107.040000||
B|IONQ|20251110|10:30:19|E|75|56.870000||
B|MOVE|20251110|10:30:19|S|1|14.380000||
B|MOVE|20251110|10:30:19|S|10|14.480000||
B|MOVE|20251110|10:30:19|S|50|14.350000||
B|MOVE|20251110|10:30:19|S|150|14.350000||
B|QCOM|20251110|10:30:19|S|27|170.598400||
B|QQQ|20251110|10:30:19|S|2|621.585000||
B|SNDK|20251110|10:30:19|S|4|265.281000||
B|TEM|20251110|10:30:19|S|2|74.150000||
B|TGT|20251110|10:30:19|S|2|90.370000||
B|VG|20251110|10:30:19|S|40|7.802400||
B|VG|20251110|10:30:19|S|50|7.799300||
B|ZIM|20251110|10:30:19|S|100|15.290000||
B|BIDU|20251110|10:30:20|S|100|130.970000||
B|BIDU|20251110|10:30:20|S|300|130.960000||
B|GREE|20251110|10:30:20|S|1728|1.960000||
B|IREN|20251110|10:30:20|S|1500|64.390000||
B|META|20251110|10:30:20|S|100|633.664200||
B|NBIS|20251110|10:30:20|S|100|115.320000||
B|NVO|20251110|10:30:20|S|2|45.779300||
B|PLTR|20251110|10:30:20|S|10|193.240500||
B|PLTR|20251110|10:30:20|S|100|193.260000||
B|SGOV|20251110|10:30:20|S|96|100.480000||
B|SNDK|20251110|10:30:20|S|40|265.281000||
B|TTD|20251110|10:30:20|S|24|42.800000||
B|UPLD|20251110|10:30:20|E|1|1.918000||
B|BTC|20251110|10:30:21|S|4|46.725000||
B|MELI|20251110|10:30:21|S|1|2079.031000||
B|MJ|20251110|10:30:21|S|10|30.832400||
B|NVDA|20251110|10:30:21|S|5|196.739000||
B|NVO|20251110|10:30:21|S|5|45.779300||
B|PLTR|20251110|10:30:21|S|19|193.190000||
B|PLTR|20251110|10:30:21|S|100|193.140000||
B|PLTR|20251110|10:30:21|S|281|193.180000||
B|SOLS|20251110|10:30:21|S|6|48.040000||
B|SOUN|20251110|10:30:21|S|80|14.385000||
B|USAR|20251110|10:30:21|S|300|16.919300||
B|WDC|20251110|10:30:21|S|100|175.060000||
B|WK|20251110|10:30:21|S|17|89.960000||
B|CAN|20251110|10:30:22|S|10|1.155000||
B|CHTR|20251110|10:30:22|S|40|213.850000||
B|CHTR|20251110|10:30:22|S|79|213.860000||
B|CHTR|20251110|10:30:22|S|80|213.860000||
B|CHTR|20251110|10:30:22|S|400|213.850000||
B|CHTR|20251110|10:30:22|S|1011|213.860000||
B|IREN|20251110|10:30:22|S|20|64.350000||
B|NVDA|20251110|10:30:22|S|25|196.739000||
B|PLTR|20251110|10:30:22|S|10|193.170000||
B|SNDK|20251110|10:30:22|S|100|265.120000||
B|SUPV|20251110|10:30:22|S|30|11.900700||
B|SUPV|20251110|10:30:22|S|100|11.900700||
B|SUPV|20251110|10:30:22|S|200|11.900700||
B|VRT|20251110|10:30:22|S|5|187.580000||
B|VST|20251110|10:30:22|S|100|188.320000||
B|WMT|20251110|10:30:22|S|400|101.955000||
B|ASST|20251110|10:30:23|S|6|1.625000||
B|BHVN|20251110|10:30:23|S|100|8.100000||
B|CRCL|20251110|10:30:23|S|20|105.830000||
B|DOW|20251110|10:30:23|S|20|21.880000||
B|LRCX|20251110|10:30:23|S|40|165.690000||
B|LRCX|20251110|10:30:23|S|50|165.690000||
B|LRCX|20251110|10:30:23|S|96|165.680000||
B|LRCX|20251110|10:30:23|S|150|165.697300||
B|PI|20251110|10:30:23|S|5|167.250000||
B|PLTR|20251110|10:30:23|S|53|193.180000||
B|SUPV|20251110|10:30:23|S|120|11.900700||
B|SUPV|20251110|10:30:23|S|120|11.909300||
B|TSLA|20251110|10:30:23|S|40|444.660000||
B|UAA|20251110|10:30:23|S|50|4.469900||
B|ZOOZ|20251110|10:30:23|S|50|0.638100||
B|MOVE|20251110|10:30:24|S|100|14.480000||
B|ORCL|20251110|10:30:24|S|4|244.395000||
B|PLTR|20251110|10:30:24|S|100|193.200000||
B|SUPV|20251110|10:30:24|S|98|11.900700||
B|SUPV|20251110|10:30:24|S|400|11.900700||
B|TSLL|20251110|10:30:24|S|100|20.189300||
B|UEC|20251110|10:30:24|S|230|12.755000||
B|VTI|20251110|10:30:24|S|1|333.789000||
B|BMNR|20251110|10:30:25|S|50|42.095000||
B|CSIQ|20251110|10:30:25|S|50|32.740000||
B|FLNC|20251110|10:30:25|S|300|23.070000||
B|FLNC|20251110|10:30:25|S|300|23.085000||
B|HURN|20251110|10:30:25|S|1|164.010000||
B|ING|20251110|10:30:25|S|80|26.249100||
B|KDP|20251110|10:30:25|S|5|25.877700||
B|MARA|20251110|10:30:25|S|5|15.999300||
B|METU|20251110|10:30:25|S|20|30.558800||
B|MOVE|20251110|10:30:25|E|10|14.460000||
B|MOVE|20251110|10:30:25|S|13|14.490000||
B|PLTR|20251110|10:30:25|S|5|193.200000||
B|SMCI|20251110|10:30:25|S|100|40.795000||
B|SOUN|20251110|10:30:25|S|174|14.385000||
B|SUPV|20251110|10:30:25|S|116|11.909300||
B|TQQQ|20251110|10:30:25|S|2|111.880000||
B|UPST|20251110|10:30:25|S|159|39.360000||
B|ACAD|20251110|10:30:26|S|480|22.340000||
B|ETHA|20251110|10:30:26|S|500|26.810000||
B|EWZ|20251110|10:30:26|S|32|32.600000||
B|FI|20251110|10:30:26|S|100|63.238800||
B|GREE|20251110|10:30:26|S|100|1.955000||
B|HIMS|20251110|10:30:26|S|40|41.580000||
B|KBR|20251110|10:30:26|S|773|42.160000||
B|MARA|20251110|10:30:26|S|200|15.999300||
B|PLTZ|20251110|10:30:26|S|2100|5.700000||
B|SPYM|20251110|10:30:26|S|2|79.860100||
B|UPS|20251110|10:30:26|S|10|92.520000||
B|ZIM|20251110|10:30:26|S|100|15.305000||
B|ZTS|20251110|10:30:26|S|5|119.849600||
B|AMCR|20251110|10:30:27|S|29|8.380000||
B|CCCX|20251110|10:30:27|S|73|17.920000||
B|NVDA|20251110|10:30:27|S|2|196.659300||
B|OKLO|20251110|10:30:27|S|130|110.810000||
B|OUST|20251110|10:30:27|S|5|25.840000||
B|PLTU|20251110|10:30:27|S|100|108.600000||
B|RYAAY|20251110|10:30:27|S|316|64.588200||
B|UPRO|20251110|10:30:27|S|64|115.919300||
B|WYHG|20251110|10:30:27|S|400|0.915600||
B|AU|20251110|10:30:28|S|20|73.660000||
B|AU|20251110|10:30:28|S|75|73.650000||
B|BLMN|20251110|10:30:28|S|100|6.465000||
B|CLS|20251110|10:30:28|E|40|341.195600||
B|DUOL|20251110|10:30:28|S|1|191.930000||
B|FUTU|20251110|10:30:28|S|5|189.681000||
B|MO|20251110|10:30:28|S|3|57.365000||
B|MO|20251110|10:30:28|S|46|57.365000||
B|OBDC|20251110|10:30:28|S|100|12.019900||
B|OMC|20251110|10:30:28|S|400|72.160000||
B|PLTR|20251110|10:30:28|S|100|193.240000||
B|SMCX|20251110|10:30:28|S|50|25.080000||
B|SVV|20251110|10:30:28|S|50|8.285000||
B|WEN|20251110|10:30:28|S|300|8.569300||
B|ADBE|20251110|10:30:29|S|78|326.240000||
B|AMPX|20251110|10:30:29|S|1|13.880000||
B|CURB|20251110|10:30:29|S|40|22.860000||
B|IREN|20251110|10:30:29|S|300|64.347300||
B|LRCX|20251110|10:30:29|S|66|165.760000||
B|PLTR|20251110|10:30:29|S|60|193.240000||
B|STRC|20251110|10:30:29|S|15|99.905000||
B|VEA|20251110|10:30:29|S|160|61.119900||
B|VXX|20251110|10:30:29|S|100|32.940000||
B|APP|20251110|10:30:30|S|40|663.480000||
B|CNI|20251110|10:30:30|S|10|95.050000||
B|ET|20251110|10:30:30|S|100|16.340000||
B|GOOG|20251110|10:30:30|S|4|289.070000||
B|MELI|20251110|10:30:30|S|1|2081.951000||
B|NVDA|20251110|10:30:30|S|3|196.720000||
B|NVDA|20251110|10:30:30|S|26|196.700900||
B|PLTR|20251110|10:30:30|S|21|193.270000||
B|ROKU|20251110|10:30:30|S|30|105.230000||
B|SNDK|20251110|10:30:30|S|11|265.280000||
B|TSLA|20251110|10:30:30|S|10|444.690000||
B|ADBE|20251110|10:30:31|S|66|326.226400||
B|AMD|20251110|10:30:31|S|100|247.330000||
B|BIDU|20251110|10:30:31|S|38|130.965600||
B|BTQ|20251110|10:30:31|S|1|6.885600||
B|CEPU|20251110|10:30:31|S|200|14.580000||
B|CHYM|20251110|10:30:31|S|20|20.300000||
B|GOOGL|20251110|10:30:31|S|40|288.158500||
B|GT|20251110|10:30:31|S|100|7.490000||
B|IREN|20251110|10:30:31|S|35|64.360000||
B|MOVE|20251110|10:30:31|E|67|14.404800||
B|MU|20251110|10:30:31|S|100|255.550000||
B|MU|20251110|10:30:31|S|181|255.620000||
B|MU|20251110|10:30:31|S|200|255.560000||
B|MU|20251110|10:30:31|S|300|255.546200||
B|MU|20251110|10:30:31|S|411|255.570000||
B|SNDK|20251110|10:30:31|S|100|265.210000||
B|SOUN|20251110|10:30:31|S|1|14.375000||
B|SPY|20251110|10:30:31|S|10|678.765000||
B|TSLA|20251110|10:30:31|S|50|444.670000||
B|VTI|20251110|10:30:31|S|14|333.779000||
B|AFRM|20251110|10:30:32|S|25|76.940000||
B|BOTZ|20251110|10:30:32|S|10|36.439700||
B|FEIM|20251110|10:30:32|S|3|32.300000||
B|GOOGL|20251110|10:30:32|S|20|288.148300||
B|KTOS|20251110|10:30:32|S|60|77.800000||
B|MSTR|20251110|10:30:32|S|1|240.705300||
B|SPYM|20251110|10:30:32|S|2|79.849300||
B|TQQQ|20251110|10:30:32|S|3|111.809300||
B|TXT|20251110|10:30:32|S|20|81.390000||
B|WYNN|20251110|10:30:32|S|1|132.280000||
B|ZIM|20251110|10:30:32|S|53|15.310000||
B|ZIM|20251110|10:30:32|S|100|15.310000||
B|ZIM|20251110|10:30:32|S|100|15.310000||
B|AFRM|20251110|10:30:33|S|33|76.940000||
B|CLS|20251110|10:30:33|S|1|341.720000||
B|GDXU|20251110|10:30:33|S|10|174.000000||
B|JEPI|20251110|10:30:33|S|12|56.535000||
B|MOVE|20251110|10:30:33|S|1|14.410000||
B|MOVE|20251110|10:30:33|S|100|14.400000||
B|MSFT|20251110|10:30:33|S|2|504.410000||
B|PLTR|20251110|10:30:33|S|100|193.100000||
B|SIMO|20251110|10:30:33|S|1|94.620000||
B|SNDK|20251110|10:30:33|S|5|264.720000||
B|ADBE|20251110|10:30:34|S|7|326.270000||
B|AGNC|20251110|10:30:34|S|118|10.300000||
B|ETHU|20251110|10:30:34|S|988|85.310000||
B|MSFT|20251110|10:30:34|S|1|504.410000||
B|MSTU|20251110|10:30:34|S|20|2.355000||
B|NVDA|20251110|10:30:34|S|1|196.570000||
B|NVDA|20251110|10:30:34|S|400|196.537700||
B|TQQQ|20251110|10:30:34|S|500|111.775000||
B|TSLA|20251110|10:30:34|S|60|444.650000||
B|LLY|20251110|10:30:35|S|70|972.930000||
B|META|20251110|10:30:35|S|194|633.040000||
B|MOVE|20251110|10:30:35|S|30|14.430000||
B|MSFT|20251110|10:30:35|S|1|504.420000||
B|NVDA|20251110|10:30:35|S|25|196.471000||
B|PLTR|20251110|10:30:35|S|25|192.941400||
B|SLV|20251110|10:30:35|S|157|45.409700||
B|SOC|20251110|10:30:35|S|100|6.170000||
B|SQQQ|20251110|10:30:35|S|200|13.615000||
B|STKH|20251110|10:30:35|S|100|2.640000||
B|AAPL|20251110|10:30:36|S|100|271.760000||
B|APLD|20251110|10:30:36|S|73|32.730000||
B|COIN|20251110|10:30:36|S|5|316.450000||
B|DUST|20251110|10:30:36|S|500|10.250000||
B|IMSR|20251110|10:30:36|S|30|13.500000||
B|IONQ|20251110|10:30:36|E|5|56.839700||
B|IONQ|20251110|10:30:36|S|50|56.825000||
B|MOVE|20251110|10:30:36|S|3|14.310000||
B|MOVE|20251110|10:30:36|S|100|14.310000||
B|NFLX|20251110|10:30:36|S|1|1124.375000||
B|NFLX|20251110|10:30:36|S|17|1124.375000||
B|VOO|20251110|10:30:36|S|1|624.003000||
B|ADBE|20251110|10:30:37|S|87|326.270000||
B|AMZN|20251110|10:30:37|S|200|247.911200||
B|CCOI|20251110|10:30:37|S|20|23.470000||
B|EXC|20251110|10:30:37|S|26|45.670000||
B|MOVE|20251110|10:30:37|S|7|14.210000||
B|MOVE|20251110|10:30:37|S|55|14.170000||
B|NVDA|20251110|10:30:37|S|5|196.495000||
B|NVDA|20251110|10:30:37|S|95|196.499100||
B|PARR|20251110|10:30:37|S|75|41.800000||
B|PLTR|20251110|10:30:37|S|10|192.910000||
B|PLTR|20251110|10:30:37|S|25|192.880000||
B|UNH|20251110|10:30:37|S|1|323.940000||
B|AMD|20251110|10:30:38|S|110|247.170000||
B|AMZN|20251110|10:30:38|S|100|247.925000||
B|AMZN|20251110|10:30:38|S|300|247.925000||
B|CNX|20251110|10:30:38|S|1|35.550000||
B|F|20251110|10:30:38|S|8|13.069300||
B|GEV|20251110|10:30:38|S|100|574.160000||
B|NVDA|20251110|10:30:38|S|200|196.439200||
B|PLTR|20251110|10:30:38|S|5|192.881900||
B|RCAT|20251110|10:30:38|S|60|9.355000||
B|TSEM|20251110|10:30:38|S|52|96.260000||
B|TSLA|20251110|10:30:38|S|39|444.210000||
B|TXG|20251110|10:30:38|S|100|16.470000||
B|AMZN|20251110|10:30:39|S|25|247.940000||
B|AVGO|20251110|10:30:39|S|320|358.530000||
B|NVDA|20251110|10:30:39|S|97|196.480000||
B|NVDA|20251110|10:30:39|S|100|196.449000||
B|PLTR|20251110|10:30:39|S|30|192.890000||
B|PLTR|20251110|10:30:39|S|50|192.910000||
B|STX|20251110|10:30:39|S|700|294.160000||
B|TEM|20251110|10:30:39|S|1|74.057900||
B|UMAC|20251110|10:30:39|S|100|11.000000||
B|AMZN|20251110|10:30:40|S|100|247.935000||
B|COPX|20251110|10:30:40|S|50|62.360000||
B|GME|20251110|10:30:40|S|1|21.400000||
B|NVDA|20251110|10:30:40|S|25|196.489300||
B|NVDA|20251110|10:30:40|S|25|196.495000||
B|NVO|20251110|10:30:40|S|30|45.759300||
B|PLTR|20251110|10:30:40|S|100|192.920000||
B|PLTR|20251110|10:30:40|S|154|192.920000||
B|PLTR|20251110|10:30:40|S|800|192.921700||
B|TQQQ|20251110|10:30:40|S|300|111.770000||
B|TSLA|20251110|10:30:40|S|20|444.130000||
B|UPRO|20251110|10:30:40|S|100|115.825000||
B|XPEV|20251110|10:30:40|S|5|25.075000||
B|AMZN|20251110|10:30:41|S|100|247.958600||
B|AMZN|20251110|10:30:41|S|416|247.955000||
B|B|20251110|10:30:41|S|30|35.215000||
B|BNAI|20251110|10:30:41|S|26|0.703200||
B|IOVA|20251110|10:30:41|S|100|2.490000||
B|IOVA|20251110|10:30:41|S|900|2.490000||
B|IREN|20251110|10:30:41|S|10|64.290000||
B|NVDA|20251110|10:30:41|S|400|196.571100||
B|RR|20251110|10:30:41|S|100|3.780000||
B|TQQQ|20251110|10:30:41|S|500|111.799300||
B|TSLA|20251110|10:30:41|S|55|444.230000||
B|U|20251110|10:30:41|S|220|43.240500||
B|CBTO|20251110|10:30:42|S|308|23.408000||
B|MOVE|20251110|10:30:42|S|50|14.350000||
B|PLTR|20251110|10:30:42|S|10|192.960000||
B|SEDG|20251110|10:30:42|S|100|43.110000||
B|SELX|20251110|10:30:42|S|100|0.909400||
B|SELX|20251110|10:30:42|S|300|0.905000||
B|VEA|20251110|10:30:42|S|1|61.120000||
B|CELH|20251110|10:30:43|S|4|44.140000||
B|COGT|20251110|10:30:43|S|100|33.570000||
B|LMT|20251110|10:30:43|S|20|450.550000||
B|OTTR|20251110|10:30:43|S|20|84.120000||
B|PLTR|20251110|10:30:43|S|86|192.970000||
B|PLTR|20251110|10:30:43|S|100|192.981600||
B|PSCT|20251110|10:30:43|S|100|60.540000||
B|SNDK|20251110|10:30:43|S|5|264.960000||
B|VZ|20251110|10:30:43|S|10|39.860000||
B|COIN|20251110|10:30:44|S|1|316.590000||
B|GOOGL|20251110|10:30:44|S|30|288.228300||
B|HOOD|20251110|10:30:44|S|1|135.776000||
B|HOOD|20251110|10:30:44|S|33|135.740000||
B|LI|20251110|10:30:44|S|500|20.175000||
B|MO|20251110|10:30:44|S|5|57.369000||
B|MOVE|20251110|10:30:44|S|20|14.310000||
B|NVDA|20251110|10:30:44|S|90|196.610000||
B|PLTR|20251110|10:30:44|S|16|193.010000||
B|PLTR|20251110|10:30:44|S|25|193.010000||
B|PLTR|20251110|10:30:44|S|100|193.000000||
B|PLTR|20251110|10:30:44|S|300|193.020000||
B|ROBN|20251110|10:30:44|S|100|89.620000||
B|TSLA|20251110|10:30:44|S|54|444.230000||
B|VG|20251110|10:30:44|S|500|7.889300||
B|XZO|20251110|10:30:44|S|120|19.730000||
B|AMZN|20251110|10:30:45|S|200|247.920900||
B|CCJ|20251110|10:30:45|S|100|94.730000||
B|JD|20251110|10:30:45|S|260|31.280000||
B|MOVE|20251110|10:30:45|S|1|14.270000||
B|MOVE|20251110|10:30:45|S|100|14.270000||
B|MUU|20251110|10:30:45|S|20|91.125000||
B|NVDA|20251110|10:30:45|S|1|196.599100||
B|NVDL|20251110|10:30:45|S|100|100.890000||
B|PGEN|20251110|10:30:45|S|1000|3.926500||
B|PLTR|20251110|10:30:45|S|200|193.000000||
B|QCOM|20251110|10:30:45|S|2|170.436300||
B|TSLA|20251110|10:30:45|S|49|444.180000||
B|XLP|20251110|10:30:45|S|100|75.940000||
B|XLP|20251110|10:30:45|S|100|75.945000||
B|XLP|20251110|10:30:45|S|300|75.940000||
B|CHTR|20251110|10:30:46|S|8|213.720000||
B|CHTR|20251110|10:30:46|S|90|213.880000||
B|HOOD|20251110|10:30:46|S|10|135.741100||
B|IT|20251110|10:30:46|S|6|228.190000||
B|META|20251110|10:30:46|S|1|632.990000||
B|MOVE|20251110|10:30:46|S|100|13.680000||
B|NFLX|20251110|10:30:46|S|20|1124.375000||
B|PL|20251110|10:30:46|S|10|13.499300||
B|SGOV|20251110|10:30:46|S|1|100.475500||
B|TSLA|20251110|10:30:46|S|50|443.970000||
B|XLP|20251110|10:30:46|S|100|75.940000||
B|XPEV|20251110|10:30:46|S|100|25.070000||
B|ASST|20251110|10:30:47|S|1600|1.625000||
B|CRSP|20251110|10:30:47|S|10|55.190000||
B|FXI|20251110|10:30:47|S|2000|40.545000||
B|HYG|20251110|10:30:47|S|100|80.510000||
B|NBIS|20251110|10:30:47|S|1|115.280000||
B|NVDA|20251110|10:30:47|S|600|196.587100||
B|PLTR|20251110|10:30:47|S|28|192.971900||
B|SPOT|20251110|10:30:47|S|2|622.020000||
B|TQQQ|20251110|10:30:47|S|25|111.777600||
B|TQQQ|20251110|10:30:47|S|43|111.759300||
B|TSSI|20251110|10:30:47|S|80|17.135000||
B|GE|20251110|10:30:48|S|1|310.485800||
B|GTLB|20251110|10:30:48|S|43|45.925000||
B|PLTR|20251110|10:30:48|S|300|193.015000||
B|SGRY|20251110|10:30:48|S|27|16.600000||
B|TSLA|20251110|10:30:48|S|400|443.820000||
B|AMD|20251110|10:30:49|S|1|247.250000||
B|AMZN|20251110|10:30:49|S|50|247.938800||
B|AMZN|20251110|10:30:49|S|100|247.938800||
B|AVGO|20251110|10:30:49|S|14|358.650000||
B|GRNY|20251110|10:30:49|S|375|25.615000||
B|MOVE|20251110|10:30:49|S|20|13.910000||
B|NVDA|20251110|10:30:49|S|100|196.590000||
B|PLTR|20251110|10:30:49|S|15|193.020000||
B|ASTS|20251110|10:30:50|S|100|70.080000||
B|FLNC|20251110|10:30:50|S|5|23.098800||
B|MU|20251110|10:30:50|S|266|255.240000||
B|NVDA|20251110|10:30:50|S|84|196.569300||
B|NVDA|20251110|10:30:50|S|200|196.590700||
B|NVDA|20251110|10:30:50|S|400|196.595000||
B|PRTH|20251110|10:30:50|S|200|5.720000||
B|STX|20251110|10:30:50|S|15|294.160000||
B|TQQQ|20251110|10:30:50|S|15|111.769300||
B|XPEV|20251110|10:30:50|S|227|25.085000||
B|ADBE|20251110|10:30:51|S|64|326.373900||
B|APLD|20251110|10:30:51|S|100|32.628800||
B|CLS|20251110|10:30:51|S|15|341.570000||
B|GLTO|20251110|10:30:51|S|100|20.090000||
B|OKLO|20251110|10:30:51|S|10|110.730000||
B|PATH|20251110|10:30:51|S|100|14.205000||
B|PLTR|20251110|10:30:51|S|30|193.000000||
B|SMUP|20251110|10:30:51|S|37|5.320000||
B|TSLA|20251110|10:30:51|S|57|444.040000||
B|TSLA|20251110|10:30:51|S|80|444.030000||
B|VRTX|20251110|10:30:51|S|3|412.640800||
B|ACHR|20251110|10:30:52|S|59|8.465000||
B|AFRM|20251110|10:30:52|S|100|76.790000||
B|ANET|20251110|10:30:52|S|25|136.860000||
B|ETHA|20251110|10:30:52|S|2400|26.790000||
B|EYLD|20251110|10:30:52|S|1|38.930000||
B|GVAL|20251110|10:30:52|S|1|30.670000||
B|LEN|20251110|10:30:52|S|20|121.430000||
B|NVO|20251110|10:30:52|S|10|45.769300||
B|SCHG|20251110|10:30:52|S|16|32.995000||
B|YLDE|20251110|10:30:52|S|1|53.300000||
B|BMNR|20251110|10:30:53|S|100|41.940000||
B|BMNR|20251110|10:30:53|S|100|41.960000||
B|GLTO|20251110|10:30:53|S|3|20.170000||
B|HL|20251110|10:30:53|S|3|14.935000||
B|KHC|20251110|10:30:53|S|5|24.239300||
B|MARA|20251110|10:30:53|S|200|15.999300||
B|NVDA|20251110|10:30:53|S|100|196.560000||
B|ONDS|20251110|10:30:53|S|6400|5.985000||
B|PL|20251110|10:30:53|S|200|13.499300||
B|SCHG|20251110|10:30:53|S|1|32.995000||
B|TSLA|20251110|10:30:53|S|100|444.001800||
B|AAOI|20251110|10:30:54|S|35|24.670000||
B|ADBE|20251110|10:30:54|S|71|326.330000||
B|AMD|20251110|10:30:54|S|100|247.170000||
B|AOTG|20251110|10:30:54|S|100|57.670000||
B|BABA|20251110|10:30:54|S|230|165.120000||
B|EXE|20251110|10:30:54|S|47|113.840000||
B|GFAI|20251110|10:30:54|S|120|0.889500||
B|GOOGL|20251110|10:30:54|S|35|288.208300||
B|MAR|20251110|10:30:54|S|48|289.100000||
B|NVO|20251110|10:30:54|S|26|45.769300||
B|PEP|20251110|10:30:54|S|24|141.710000||
B|PTEN|20251110|10:30:54|S|40|6.135000||
B|TECS|20251110|10:30:54|S|5|16.590000||
B|TSLA|20251110|10:30:54|S|70|444.060000||
B|TSLA|20251110|10:30:54|S|80|444.070000||
B|TSLA|20251110|10:30:54|S|100|444.040000||
B|TSLL|20251110|10:30:54|S|50|20.129300||
B|WEN|20251110|10:30:54|S|300|8.569300||
B|BNAI|20251110|10:30:55|S|588|0.695000||
B|CEG|20251110|10:30:55|S|8|358.470000||
B|LLY|20251110|10:30:55|S|1|972.990000||
B|PLTR|20251110|10:30:55|S|10|193.035000||
B|TSLA|20251110|10:30:55|S|8|444.080000||
B|TSLA|20251110|10:30:55|S|120|444.190000||
B|TSMX|20251110|10:30:55|S|37|51.110000||
B|ADBE|20251110|10:30:56|S|75|326.330000||
B|AIT|20251110|10:30:56|S|9|259.060000||
B|AMZN|20251110|10:30:56|S|30|247.900000||
B|DQ|20251110|10:30:56|S|90|34.860000||
B|IYF|20251110|10:30:56|S|47|124.239900||
B|NVD|20251110|10:30:56|S|193|7.509900||
B|NVDA|20251110|10:30:56|S|100|196.559300||
B|RDDT|20251110|10:30:56|S|1|201.760000||
B|TSLA|20251110|10:30:56|S|26|444.240000||
B|BAK|20251110|10:30:57|S|1|2.420000||
B|SOUN|20251110|10:30:57|S|100|14.350000||
B|XLP|20251110|10:30:57|S|100|75.950000||
B|XLP|20251110|10:30:57|S|561|75.952100||
B|ANET|20251110|10:30:58|S|1|136.914800||
B|APWC|20251110|10:30:58|S|2|1.750000||
B|MOVE|20251110|10:30:58|S|10|13.900000||
B|NAUT|20251110|10:30:58|S|100|1.585000||
B|NVO|20251110|10:30:58|S|5|45.769300||
B|AAPL|20251110|10:30:59|S|100|271.828800||
B|AVGO|20251110|10:30:59|S|1|358.900000||
B|CRM|20251110|10:30:59|S|4|237.540000||
B|PPA|20251110|10:30:59|S|1|154.070000||
B|SGOV|20251110|10:30:59|S|398|100.480000||
B|STX|20251110|10:30:59|S|40|294.220000||
B|TSLA|20251110|10:30:59|S|47|444.230000||
B|VXX|20251110|10:30:59|S|100|32.954600||
B|AMZN|20251110|10:31:00|S|3|247.875000||
B|BHVN|20251110|10:31:00|S|100|8.110000||
B|DDOG|20251110|10:31:00|S|100|198.960000||
B|LMT|20251110|10:31:00|S|1|450.540000||
B|PLTR|20251110|10:31:00|S|2|193.121400||
B|PLTR|20251110|10:31:00|S|100|193.121400||
B|TSLA|20251110|10:31:00|S|20|444.260000||
B|XPEV|20251110|10:31:00|S|200|25.055000||
B|ADBE|20251110|10:31:01|S|14|326.330000||
B|AMZY|20251110|10:31:01|S|1|14.760000||
B|BABA|20251110|10:31:01|S|130|165.130000||
B|ICUI|20251110|10:31:01|S|20|140.850000||
B|MOVE|20251110|10:31:01|S|15|13.850000||
B|MOVE|20251110|10:31:01|S|80|13.900000||
B|TSLA|20251110|10:31:01|S|20|444.240000||
B|ACDC|20251110|10:31:02|S|800|4.360000||
B|AMD|20251110|10:31:02|S|70|247.300000||
B|ARM|20251110|10:31:02|S|100|157.760000||
B|CETY|20251110|10:31:02|S|600|1.550000||
B|FSLR|20251110|10:31:02|S|2|273.930000||
B|MOVE|20251110|10:31:02|S|30|13.910000||
B|NVDA|20251110|10:31:02|S|400|196.565000||
B|QBTS|20251110|10:31:02|S|13|30.370000||
B|STX|20251110|10:31:02|S|200|294.220000||
B|STX|20251110|10:31:02|S|200|294.250000||
B|TQQQ|20251110|10:31:02|S|676|111.829300||
B|VIG|20251110|10:31:02|S|3|216.480000||
B|VYM|20251110|10:31:02|S|5|140.305000||
B|ADBE|20251110|10:31:03|S|76|326.250000||
B|HIMS|20251110|10:31:03|S|43|41.590000||
B|IREN|20251110|10:31:03|S|61|64.270000||
B|IREN|20251110|10:31:03|S|700|64.235000||
B|LFUS|20251110|10:31:03|S|5|245.180000||
B|MOVE|20251110|10:31:03|S|100|13.910000||
B|NPKI|20251110|10:31:03|S|1|12.310000||
B|NVDA|20251110|10:31:03|S|100|196.559300||
B|OKLO|20251110|10:31:03|S|100|111.130000||
B|PLTR|20251110|10:31:03|S|100|193.200000||
B|PLTR|20251110|10:31:03|S|504|193.208500||
B|PLTR|20251110|10:31:03|S|1000|193.200000||
B|ROKU|20251110|10:31:03|S|10|105.260000||
B|SGOV|20251110|10:31:03|S|8|100.480000||
B|TQQQ|20251110|10:31:03|S|30|111.840700||
B|VERO|20251110|10:31:03|S|500|2.619100||
B|AU|20251110|10:31:04|S|46|73.680000||
B|DBC|20251110|10:31:04|S|43|22.980000||
B|EQX|20251110|10:31:04|S|100|12.165000||
B|IONQ|20251110|10:31:04|S|100|56.919300||
B|IREN|20251110|10:31:04|S|220|64.185000||
B|MSTR|20251110|10:31:04|S|20|240.900000||
B|OR|20251110|10:31:04|S|147|32.788800||
B|TSSI|20251110|10:31:04|S|20|17.135000||
B|USAS|20251110|10:31:04|S|543|4.260000||
B|CTRE|20251110|10:31:05|S|56|36.999400||
B|ELF|20251110|10:31:05|S|6|80.060000||
B|FXI|20251110|10:31:05|S|100|40.545000||
B|GCT|20251110|10:31:05|S|1121|33.433100||
B|MO|20251110|10:31:05|S|4|57.345000||
B|MP|20251110|10:31:05|S|10|62.595000||
B|NFE|20251110|10:31:05|S|300|1.275000||
B|PLTR|20251110|10:31:05|S|10|193.290000||
B|PLTR|20251110|10:31:05|S|32|193.300000||
B|STX|20251110|10:31:05|S|195|294.165000||
B|TBIL|20251110|10:31:05|S|30|49.900000||
B|VT|20251110|10:31:05|S|1|140.239300||
B|FLNC|20251110|10:31:06|S|100|23.028800||
B|GOOG|20251110|10:31:06|S|2|289.040000||
B|MSFT|20251110|10:31:06|S|80|504.230000||
B|NNE|20251110|10:31:06|S|100|38.030000||
B|NVDA|20251110|10:31:06|S|200|196.599300||
B|NVO|20251110|10:31:06|S|9|45.775000||
B|PLTR|20251110|10:31:06|S|10|193.205000||
B|ZTS|20251110|10:31:06|S|2|119.820000||
B|AAL|20251110|10:31:07|S|62|13.615000||
B|AAL|20251110|10:31:07|S|100|13.615000||
B|AAPL|20251110|10:31:07|S|200|271.778500||
B|GLAD|20251110|10:31:07|S|200|19.370000||
B|MODG|20251110|10:31:07|S|50|10.765000||
B|MOVE|20251110|10:31:07|S|180|13.800000||
B|MTSI|20251110|10:31:07|S|11|173.940000||
B|NVDA|20251110|10:31:07|S|100|196.561000||
B|PESI|20251110|10:31:07|S|35|14.850000||
B|PLTR|20251110|10:31:07|S|100|193.170000||
B|RDDT|20251110|10:31:07|S|55|202.100000||
B|RR|20251110|10:31:07|S|320|3.765000||
B|SIVR|20251110|10:31:07|S|73|47.688200||
B|VT|20251110|10:31:07|S|8|140.229300||
B|AAOI|20251110|10:31:08|S|50|24.649300||
B|ABBV|20251110|10:31:08|S|100|216.838400||
B|COST|20251110|10:31:08|S|1|910.540000||
B|MOVE|20251110|10:31:08|S|2|13.670000||
B|MU|20251110|10:31:08|S|24|255.340000||
B|NTRA|20251110|10:31:08|S|180|206.440000||
B|NVDA|20251110|10:31:08|S|200|196.562800||
B|PLTR|20251110|10:31:08|S|83|193.070000||
B|PLTR|20251110|10:31:08|S|100|193.070000||
B|PLTR|20251110|10:31:08|S|100|193.070000||
B|PLTR|20251110|10:31:08|S|1000|193.060000||
B|TSLA|20251110|10:31:08|S|20|444.550000||
B|TSLA|20251110|10:31:08|S|80|444.480000||
B|TSLA|20251110|10:31:08|S|250|444.490000||
B|EBAY|20251110|10:31:09|S|100|84.720000||
B|GEV|20251110|10:31:09|S|80|574.170000||
B|LIN|20251110|10:31:09|S|10|416.810000||
B|MSFT|20251110|10:31:09|S|1|504.326600||
B|NVDA|20251110|10:31:09|S|70|196.570000||
B|PLTR|20251110|10:31:09|S|5|193.060000||
B|TQQQ|20251110|10:31:09|S|100|111.829300||
B|TSLA|20251110|10:31:09|S|14|444.510000||
B|VGT|20251110|10:31:09|S|6|778.750000||
B|ADBE|20251110|10:31:10|S|64|326.250000||
B|APA|20251110|10:31:10|S|500|23.657300||
B|BNAI|20251110|10:31:10|S|40|0.696900||
B|BNAI|20251110|10:31:10|S|100|0.696900||
B|BNAI|20251110|10:31:10|E|129|0.696300||
B|CNK|20251110|10:31:10|S|40|29.345000||
B|GOOGL|20251110|10:31:10|S|22|288.208600||
B|HIG|20251110|10:31:10|S|20|129.240000||
B|KVUE|20251110|10:31:10|S|100|16.515000||
B|PLTR|20251110|10:31:10|S|85|193.090000||
B|PLTR|20251110|10:31:10|S|100|193.070000||
B|SNDK|20251110|10:31:10|S|10|264.339000||
B|AMD|20251110|10:31:11|S|150|247.060000||
B|AMZN|20251110|10:31:11|S|20|247.850000||
B|CIVI|20251110|10:31:11|S|276|26.930000||
B|GE|20251110|10:31:11|S|1|310.343900||
B|MOVE|20251110|10:31:11|S|50|13.430000||
B|MOVE|20251110|10:31:11|S|100|13.460000||
B|NIKL|20251110|10:31:11|S|100|14.020000||
B|PFF|20251110|10:31:11|S|7|31.075000||
B|TSLA|20251110|10:31:11|S|73|444.380000||
B|XLK|20251110|10:31:11|S|10|294.969300||
B|XLY|20251110|10:31:11|S|100|238.029300||
B|AEIS|20251110|10:31:12|S|17|223.750000||
B|AMZN|20251110|10:31:12|S|10|247.855200||
B|BIDU|20251110|10:31:12|S|9|130.980000||
B|CETY|20251110|10:31:12|S|600|1.550000||
B|DUOL|20251110|10:31:12|S|50|192.105000||
B|EWZ|20251110|10:31:12|S|100|32.600000||
B|LMND|20251110|10:31:12|S|100|79.480000||
B|MOVE|20251110|10:31:12|S|25|13.740000||
B|OXY|20251110|10:31:12|S|13|40.988200||
B|SOXS|20251110|10:31:12|S|1000|3.405000||
B|TSLA|20251110|10:31:12|S|200|444.560000||
B|APP|20251110|10:31:13|S|3|663.960000||
B|APP|20251110|10:31:13|S|42|663.880000||
B|ARM|20251110|10:31:13|S|10|157.860000||
B|AVGO|20251110|10:31:13|S|2|358.970000||
B|UMAC|20251110|10:31:13|S|100|10.995000||
B|DBGI|20251110|10:31:14|S|1|8.000000||
B|FLNC|20251110|10:31:14|S|100|23.000000||
B|ICUI|20251110|10:31:14|S|20|140.570000||
B|MSTR|20251110|10:31:14|S|200|240.940000||
B|PFE|20251110|10:31:14|S|2|24.270000||
B|PLTR|20251110|10:31:14|S|100|193.090000||
B|SGOV|20251110|10:31:14|S|1076|100.480000||
B|TSM|20251110|10:31:14|S|1|296.040000||
B|ZTS|20251110|10:31:14|S|5|119.905900||
B|ZTS|20251110|10:31:14|S|6|119.905900||
B|GIS|20251110|10:31:15|S|20|46.089300||
B|IAU|20251110|10:31:15|S|50|77.019900||
B|IMOM|20251110|10:31:15|S|80|37.400000||
B|KDP|20251110|10:31:15|S|500|25.857700||
B|NVDA|20251110|10:31:15|S|100|196.511500||
B|NVTS|20251110|10:31:15|S|5|9.085000||
B|PCT|20251110|10:31:15|S|20|10.610000||
B|QSI|20251110|10:31:15|E|100|1.663500||
B|STNG|20251110|10:31:15|S|27|65.478600||
B|AMZN|20251110|10:31:16|S|100|247.870700||
B|MOVE|20251110|10:31:16|S|7|13.420000||
B|MRK|20251110|10:31:16|S|2|85.990000||
B|NVDA|20251110|10:31:16|S|50|196.569300||
B|NVDA|20251110|10:31:16|S|100|196.565000||
B|TQQQ|20251110|10:31:16|S|1343|111.818700||
B|AMD|20251110|10:31:17|S|5|247.110000||
B|AMD|20251110|10:31:17|S|25|247.160000||
B|MELI|20251110|10:31:17|S|1|2082.861000||
B|MOVE|20251110|10:31:17|S|25|13.420000||
B|OXY|20251110|10:31:17|S|2|41.009300||
B|SNDK|20251110|10:31:17|S|24|264.340000||
B|TSM|20251110|10:31:17|S|300|296.150000||
B|UXRP|20251110|10:31:17|S|206|19.350000||
B|XLY|20251110|10:31:17|S|100|238.049300||
B|AIRO|20251110|10:31:18|S|30|13.705000||
B|GLTO|20251110|10:31:18|S|60|20.160000||
B|HOOD|20251110|10:31:18|S|100|135.950000||
B|HOOD|20251110|10:31:18|S|100|135.980000||
B|JEPI|20251110|10:31:18|S|40|56.535000||
B|MOVE|20251110|10:31:18|S|25|13.260000||
B|MSTY|20251110|10:31:18|S|1|9.685000||
B|NVDA|20251110|10:31:18|S|19|196.529300||
B|NVDA|20251110|10:31:18|S|20|196.529300||
B|NVDA|20251110|10:31:18|S|30|196.529300||
B|NVDA|20251110|10:31:18|S|200|196.529300||
B|SMFG|20251110|10:31:18|S|6|16.405000||
B|TCMD|20251110|10:31:18|S|200|24.710000||
B|TSLA|20251110|10:31:18|S|6|444.565000||
B|UUUU|20251110|10:31:18|S|388|16.509100||
B|ETHA|20251110|10:31:19|S|100|26.795000||
B|GOOG|20251110|10:31:19|S|60|289.040000||
B|IONZ|20251110|10:31:19|S|401|3.840000||
B|KO|20251110|10:31:19|S|63|69.449300||
B|LRCX|20251110|10:31:19|S|13|165.840000||
B|NVD|20251110|10:31:19|S|50|7.510000||
B|PLTR|20251110|10:31:19|S|10|193.125000||
B|SNDK|20251110|10:31:19|S|6|264.420000||
B|STT|20251110|10:31:19|S|168|119.450000||
B|TSLA|20251110|10:31:19|S|30|444.720000||
B|TTWO|20251110|10:31:19|S|4|235.370000||
B|VTI|20251110|10:31:19|S|29|333.739100||
B|XLF|20251110|10:31:19|S|17|52.840000||
B|ZIM|20251110|10:31:19|S|1|15.320000||
B|BBD|20251110|10:31:20|S|2500|3.609900||
B|CHYM|20251110|10:31:20|S|20|20.290000||
B|CRWV|20251110|10:31:20|S|30|107.070000||
B|FLEX|20251110|10:31:20|S|124|64.120000||
B|GSIT|20251110|10:31:20|S|100|8.130000||
B|KO|20251110|10:31:20|S|33|69.449300||
B|MOVE|20251110|10:31:20|S|70|13.250000||
B|OKLO|20251110|10:31:20|S|50|110.910000||
B|PLTZ|20251110|10:31:20|S|300|5.700000||
B|SEDG|20251110|10:31:20|S|40|43.170000||
B|DUK|20251110|10:31:21|S|15|123.355000||
B|NVDA|20251110|10:31:21|S|50|196.579000||
B|PLTR|20251110|10:31:21|S|10|193.130000||
B|CI|20251110|10:31:22|S|40|260.985000||
B|CI|20251110|10:31:22|S|80|260.970000||
B|CI|20251110|10:31:22|S|80|260.970000||
B|CRM|20251110|10:31:22|S|25|237.440000||
B|EOSE|20251110|10:31:22|S|100|18.505000||
B|IONQ|20251110|10:31:22|S|5|56.870000||
B|JD|20251110|10:31:22|S|60|31.290000||
B|NVDA|20251110|10:31:22|S|2|196.579000||
B|PLTR|20251110|10:31:22|S|1|193.090000||
B|RDDT|20251110|10:31:22|S|100|202.040000||
B|TEM|20251110|10:31:22|S|10|74.039500||
B|TSLA|20251110|10:31:22|S|34|444.600000||
B|UAMY|20251110|10:31:22|S|35|8.019900||
B|ACHR|20251110|10:31:23|S|200|8.465000||
B|CRCL|20251110|10:31:23|S|100|105.850000||
B|FOXF|20251110|10:31:23|S|25|15.910000||
B|JEPQ|20251110|10:31:23|S|3|58.665000||
B|NVDA|20251110|10:31:23|S|100|196.574600||
B|PLTR|20251110|10:31:23|S|100|193.080000||
B|PLTR|20251110|10:31:23|S|400|193.081700||
B|SMFG|20251110|10:31:23|S|6|16.405000||
B|SQM|20251110|10:31:23|S|200|51.300000||
B|TSLA|20251110|10:31:23|S|87|444.595000||
B|UNH|20251110|10:31:23|S|1|323.620000||
B|AU|20251110|10:31:24|S|53|73.670000||
B|BIIB|20251110|10:31:24|S|10|154.792300||
B|CRWV|20251110|10:31:24|S|77|107.080000||
B|GOOGL|20251110|10:31:24|S|6|288.238300||
B|MST|20251110|10:31:24|S|100|4.285000||
B|NVDA|20251110|10:31:24|S|1|196.549300||
B|TSLA|20251110|10:31:24|S|80|444.590000||
B|AMD|20251110|10:31:25|S|1|247.050000||
B|MOVE|20251110|10:31:25|S|14|13.590000||
B|OCC|20251110|10:31:25|S|1|7.930000||
B|ORCL|20251110|10:31:25|S|15|244.200000||
B|TTWO|20251110|10:31:25|S|2|235.380000||
B|AXON|20251110|10:31:26|S|5|589.760000||
B|CBOE|20251110|10:31:26|S|100|253.290000||
B|HOOD|20251110|10:31:26|S|180|136.070000||
B|IRE|20251110|10:31:26|S|180|21.180000||
B|KHC|20251110|10:31:26|S|1|24.205000||
B|LMT|20251110|10:31:26|S|16|450.430000||
B|NVD|20251110|10:31:26|S|2666|7.509900||
B|NVDA|20251110|10:31:26|S|50|196.519000||
B|NVDA|20251110|10:31:26|S|100|196.519300||
B|PGY|20251110|10:31:26|S|2|28.980000||
B|PGY|20251110|10:31:26|S|65|28.980000||
B|PGY|20251110|10:31:26|S|65|29.000000||
B|PLTR|20251110|10:31:26|S|35|193.060000||
B|RGTI|20251110|10:31:26|S|3100|33.991000||
B|ACDC|20251110|10:31:27|S|700|4.370000||
B|AIYY|20251110|10:31:27|S|918|2.173500||
B|FBTC|20251110|10:31:27|S|98|91.983500||
B|IRE|20251110|10:31:27|S|100|21.190000||
B|MOVE|20251110|10:31:27|S|247|13.510000||
B|NVDA|20251110|10:31:27|S|100|196.538000||
B|NVDA|20251110|10:31:27|S|100|196.539300||
B|OSCR|20251110|10:31:27|S|7|15.095000||
B|AI|20251110|10:31:28|S|100|15.480700||
B|IONQ|20251110|10:31:28|S|2|56.799300||
B|LEU|20251110|10:31:28|S|39|289.880000||
B|META|20251110|10:31:28|S|1|632.990000||
B|META|20251110|10:31:28|S|1|632.990000||
B|NVDA|20251110|10:31:28|S|1|196.565000||
B|NVDA|20251110|10:31:28|S|400|196.550700||
B|SGOV|20251110|10:31:28|S|1213|100.480000||
B|SNDK|20251110|10:31:28|S|8|263.660000||
B|SNDK|20251110|10:31:28|S|24|263.760000||
B|VYM|20251110|10:31:28|S|4|140.275000||
B|ZYME|20251110|10:31:28|S|26|17.260000||
B|ADBE|20251110|10:31:29|S|5|326.350000||
B|AVGO|20251110|10:31:29|S|10|358.970000||
B|NVA|20251110|10:31:29|S|200|10.040000||
B|QQQ|20251110|10:31:29|S|1|621.525000||
B|SPXL|20251110|10:31:29|S|10|220.210000||
B|TKO|20251110|10:31:29|S|23|179.380000||
B|AKRO|20251110|10:31:30|S|20|54.125000||
B|BE|20251110|10:31:30|S|109|142.170000||
B|BOIL|20251110|10:31:30|S|1|32.720000||
B|CRWD|20251110|10:31:30|S|6|549.580000||
B|GEV|20251110|10:31:30|S|25|573.890000||
B|HOOD|20251110|10:31:30|S|140|136.170000||
B|LEU|20251110|10:31:30|S|55|289.080000||
B|PLTR|20251110|10:31:30|S|5|193.210000||
B|PLTR|20251110|10:31:30|S|13|193.210000||
B|TSLA|20251110|10:31:30|S|60|444.590000||
B|AMD|20251110|10:31:31|S|35|247.245000||
B|APLD|20251110|10:31:31|S|100|32.780000||
B|FUBO|20251110|10:31:31|S|25|3.920000||
B|GOOG|20251110|10:31:31|S|5|289.080000||
B|MLYS|20251110|10:31:31|S|100|42.140000||
B|MOVE|20251110|10:31:31|S|25|13.630000||
B|MSTR|20251110|10:31:31|S|4|240.732500||
B|ANET|20251110|10:31:32|S|1|137.080000||
B|ARE|20251110|10:31:32|S|7|55.205000||
B|ASTS|20251110|10:31:32|S|50|70.230000||
B|AVGO|20251110|10:31:32|S|10|358.970000||
B|COIN|20251110|10:31:32|S|1|316.580000||
B|CORZ|20251110|10:31:32|S|60|19.969300||
B|CSIQ|20251110|10:31:32|S|100|32.620000||
B|CSIQ|20251110|10:31:32|S|500|32.631700||
B|NVDA|20251110|10:31:32|S|20|196.579000||
B|NVDA|20251110|10:31:32|S|25|196.569300||
B|SNA|20251110|10:31:32|S|21|340.600000||
B|SPY|20251110|10:31:32|S|5|678.715000||
B|AAPL|20251110|10:31:33|S|100|271.768800||
B|COIN|20251110|10:31:33|S|5|316.492000||
B|DAY|20251110|10:31:33|S|40|68.455000||
B|ET|20251110|10:31:33|S|100|16.339900||
B|MOVE|20251110|10:31:33|S|25|13.920000||
B|NVDA|20251110|10:31:33|S|50|196.569000||
B|SEDG|20251110|10:31:33|S|200|43.180000||
B|SMG|20251110|10:31:33|S|8|55.980000||
B|SNDK|20251110|10:31:33|S|5|263.971000||
B|TQQQ|20251110|10:31:33|S|600|111.805000||
B|APLT|20251110|10:31:34|S|200|0.832700||
B|CHTR|20251110|10:31:34|S|3|213.119000||
B|GLTO|20251110|10:31:34|S|2|19.980000||
B|ICUI|20251110|10:31:34|S|40|140.900000||
B|JD|20251110|10:31:34|S|10|31.275000||
B|META|20251110|10:31:34|S|10|632.990000||
B|MOVE|20251110|10:31:34|S|200|14.340000||
B|NU|20251110|10:31:34|S|226|16.169300||
B|SPY|20251110|10:31:34|S|3|678.750000||
B|STWD|20251110|10:31:34|S|13|17.947300||
B|TSLA|20251110|10:31:34|S|6|444.690000||
B|BKSY|20251110|10:31:35|S|25|17.127500||
B|COGT|20251110|10:31:35|S|100|33.755000||
B|IREN|20251110|10:31:35|S|2|64.145000||
B|MDB|20251110|10:31:35|S|6|366.850000||
B|MOVE|20251110|10:31:35|S|100|14.350000||
B|SRPT|20251110|10:31:35|S|70|17.610000||
B|WDC|20251110|10:31:35|S|2|175.000000||
B|CROX|20251110|10:31:36|S|20|75.244500||
B|HIMS|20251110|10:31:36|S|48|41.640000||
B|HOOD|20251110|10:31:36|S|200|136.130000||
B|LYB|20251110|10:31:36|S|24|42.018800||
B|PLTR|20251110|10:31:36|S|1100|193.209900||
B|QQQM|20251110|10:31:36|S|3|255.865000||
B|SCCO|20251110|10:31:36|S|21|139.340000||
B|SUPV|20251110|10:31:36|S|9|11.909300||
B|TSLA|20251110|10:31:36|S|8|444.640000||
B|VG|20251110|10:31:36|S|5500|7.880000||
B|VOO|20251110|10:31:36|S|18|624.049000||
B|GGAL|20251110|10:31:37|S|300|56.140000||
B|GLD|20251110|10:31:37|S|5|376.160000||
B|MSTX|20251110|10:31:37|S|60|10.785000||
B|PANW|20251110|10:31:37|S|30|214.140000||
B|SPXL|20251110|10:31:37|S|36|220.218800||
B|TQQQ|20251110|10:31:37|S|50|111.805000||
B|ASX|20251110|10:31:38|S|350|15.219300||
B|AVGO|20251110|10:31:38|S|1|358.990000||
B|CGC|20251110|10:31:38|S|20|1.260000||
B|DPRO|20251110|10:31:38|S|100|8.688000||
B|GOOGL|20251110|10:31:38|S|2|288.180000||
B|GOOGL|20251110|10:31:38|S|40|288.172800||
B|NVDA|20251110|10:31:38|S|7|196.517600||
B|BRK/B|20251110|10:31:39|S|3|497.515000||
B|CCOI|20251110|10:31:39|S|2|23.410000||
B|DUOL|20251110|10:31:39|S|6|192.390000||
B|DUOL|20251110|10:31:39|S|23|192.390000||
B|DUOL|20251110|10:31:39|S|77|192.390000||
B|LMND|20251110|10:31:39|S|20|79.695000||
B|MOVE|20251110|10:31:39|S|100|14.080000||
B|NVDA|20251110|10:31:39|S|14|196.509100||
B|NVDL|20251110|10:31:39|S|15|100.805000||
B|TSLA|20251110|10:31:39|S|22|444.640000||
B|AEM|20251110|10:31:40|S|20|166.450000||
B|COGT|20251110|10:31:40|S|20|33.810000||
B|CRWD|20251110|10:31:40|S|5|550.022100||
B|CRWV|20251110|10:31:40|S|5|107.120000||
B|HOOD|20251110|10:31:40|S|10|136.140000||
B|HTGC|20251110|10:31:40|S|25|17.865000||
B|MOVE|20251110|10:31:40|S|30|14.210000||
B|NVDA|20251110|10:31:40|S|400|196.505100||
B|PEG|20251110|10:31:40|S|20|83.715000||
B|PLTR|20251110|10:31:40|S|100|193.140000||
B|PLTR|20251110|10:31:40|S|200|193.140800||
B|SPY|20251110|10:31:40|S|50|678.715000||
B|TSLQ|20251110|10:31:40|S|100|22.115000||
B|UPST|20251110|10:31:40|S|13|39.690000||
B|AAPL|20251110|10:31:41|S|15|271.889100||
B|ALAB|20251110|10:31:41|S|69|171.190000||
B|ALAB|20251110|10:31:41|S|100|171.180000||
B|ALAB|20251110|10:31:41|S|1000|171.180000||
B|COIN|20251110|10:31:41|S|12|316.365000||
B|COIN|20251110|10:31:41|S|15|316.365000||
B|ETHA|20251110|10:31:41|S|1000|26.780000||
B|IAU|20251110|10:31:41|S|3|77.025000||
B|LAC|20251110|10:31:41|S|40|4.925000||
B|MSFT|20251110|10:31:41|S|15|504.060000||
B|NVDA|20251110|10:31:42|S|100|196.555000||
B|SPY|20251110|10:31:42|S|100|678.730700||
B|U|20251110|10:31:42|S|300|43.238600||
B|WIX|20251110|10:31:42|S|25|130.940000||
B|CPRT|20251110|10:31:43|S|12|39.845000||
B|FNGU|20251110|10:31:43|S|50|31.300000||
B|GGAL|20251110|10:31:43|S|100|56.100000||
B|MA|20251110|10:31:43|S|2|551.850000||
B|NVDA|20251110|10:31:43|S|20|196.525200||
B|OXY|20251110|10:31:43|S|4|41.085000||
B|SOXS|20251110|10:31:43|S|800|3.410000||
B|SPXL|20251110|10:31:43|S|19|220.258800||
B|BRK/B|20251110|10:31:44|S|9|497.540000||
B|CDE|20251110|10:31:44|S|641|15.220000||
B|NVDA|20251110|10:31:44|S|50|196.529000||
B|OXLCN|20251110|10:31:44|S|1|24.300000||
B|VIG|20251110|10:31:44|S|6|216.430000||
B|AGNC|20251110|10:31:45|S|98|10.310000||
B|AMZN|20251110|10:31:45|S|62|247.839300||
B|BULL|20251110|10:31:45|S|27|9.855500||
B|JPM|20251110|10:31:45|S|1|315.658900||
B|META|20251110|10:31:45|S|20|632.835900||
B|NVDA|20251110|10:31:45|S|100|196.529300||
B|NVDA|20251110|10:31:45|S|200|196.525000||
B|ONDS|20251110|10:31:45|S|100|5.995000||
B|ONDS|20251110|10:31:45|S|700|5.995000||
B|SOXL|20251110|10:31:45|S|100|44.935000||
B|TSLA|20251110|10:31:45|S|34|445.160000||
B|TSLA|20251110|10:31:45|S|50|445.135000||
B|TSLA|20251110|10:31:45|S|100|445.110000||
B|DASH|20251110|10:31:46|S|2|206.130000||
B|ET|20251110|10:31:46|S|25|16.319300||
B|EW|20251110|10:31:46|S|20|83.225000||
B|HOOD|20251110|10:31:46|S|50|136.080000||
B|IMSR|20251110|10:31:46|S|20|13.580000||
B|IOVA|20251110|10:31:46|S|100|2.500000||
B|MOVE|20251110|10:31:46|S|23|14.100000||
B|MOVE|20251110|10:31:46|S|200|14.200000||
B|OKLO|20251110|10:31:46|S|20|110.920000||
B|PLTR|20251110|10:31:46|S|1|193.077500||
B|TSLA|20251110|10:31:46|S|58|445.177800||
B|TSLA|20251110|10:31:46|S|100|445.145000||
B|TSLA|20251110|10:31:46|S|100|445.240000||
B|VDC|20251110|10:31:46|S|2|207.390000||
B|VHT|20251110|10:31:46|S|1|273.820000||
B|XLI|20251110|10:31:46|S|13|152.995000||
B|LEU|20251110|10:31:47|S|40|289.100000||
B|MOVE|20251110|10:31:47|S|47|14.190000||
B|PLTR|20251110|10:31:47|S|93|193.070000||
B|SMCI|20251110|10:31:47|S|1|40.810000||
B|SMCI|20251110|10:31:47|S|23|40.810000||
B|SNCR|20251110|10:31:47|S|100|5.410000||
B|TGTX|20251110|10:31:47|S|20|30.850000||
B|TSLA|20251110|10:31:47|S|1|445.030000||
B|TSLA|20251110|10:31:47|S|1|445.030000||
B|AMD|20251110|10:31:48|S|30|247.470000||
B|ASST|20251110|10:31:48|S|400|1.635000||
B|CRWV|20251110|10:31:48|S|100|107.135000||
B|MARA|20251110|10:31:48|S|94|15.995000||
B|NVDA|20251110|10:31:48|S|100|196.499300||
B|OPEN|20251110|10:31:48|S|520|7.405000||
B|RBRK|20251110|10:31:48|S|1000|75.790000||
B|RDDT|20251110|10:31:48|S|1|202.170000||
B|SNDK|20251110|10:31:48|S|5|264.341000||
B|TSLA|20251110|10:31:48|S|35|444.920000||
B|TSLA|20251110|10:31:48|S|50|444.920000||
B|TSLA|20251110|10:31:48|S|150|444.930000||
B|ZIM|20251110|10:31:48|S|5|15.320000||
B|ZIM|20251110|10:31:48|S|5|15.320000||
B|META|20251110|10:31:49|S|40|632.685000||
B|RBRK|20251110|10:31:49|S|200|75.790000||
B|RBRK|20251110|10:31:49|S|500|75.800000||
B|SNDK|20251110|10:31:49|S|5|264.341000||
B|SPY|20251110|10:31:49|S|60|678.710700||
B|WIX|20251110|10:31:49|S|34|131.240000||
B|ANF|20251110|10:31:50|S|8|71.020000||
B|ARQQ|20251110|10:31:50|S|20|33.000000||
B|GFI|20251110|10:31:50|S|50|41.718800||
B|NVDA|20251110|10:31:50|S|25|196.465000||
B|SQM|20251110|10:31:50|S|1000|51.380000||
B|TQQQ|20251110|10:31:50|S|16|111.819300||
B|TSLA|20251110|10:31:50|S|2|444.850000||
B|TSLA|20251110|10:31:50|S|10|444.850000||
B|AVGO|20251110|10:31:51|S|67|358.590000||
B|HOOD|20251110|10:31:51|S|1|136.120000||
B|LITE|20251110|10:31:51|S|100|272.120000||
B|LITE|20251110|10:31:51|S|200|272.130000||
B|META|20251110|10:31:51|S|10|632.720000||
B|MOH|20251110|10:31:51|S|100|144.260000||
B|NBIS|20251110|10:31:51|S|100|115.190000||
B|REMX|20251110|10:31:51|S|31|67.905500||
B|TSLA|20251110|10:31:51|S|10|444.890000||
B|TSLA|20251110|10:31:51|S|29|444.850000||
B|TSLA|20251110|10:31:51|S|100|444.950000||
B|CRWD|20251110|10:31:52|S|6|549.720000||
B|GOOGL|20251110|10:31:52|S|6|288.178000||
B|IRE|20251110|10:31:52|S|61|21.070000||
B|NVO|20251110|10:31:52|S|1000|45.809300||
B|SCHD|20251110|10:31:52|S|10|26.539300||
B|TQQQ|20251110|10:31:52|S|17|111.845000||
B|ZS|20251110|10:31:52|S|40|326.030000||
B|BNAI|20251110|10:31:53|S|500|0.700000||
B|META|20251110|10:31:53|S|60|632.920000||
B|NIO|20251110|10:31:53|S|1|7.015000||
B|PLTR|20251110|10:31:53|S|100|192.935000||
B|TSLA|20251110|10:31:53|S|15|444.920000||
B|XYL|20251110|10:31:53|S|40|150.225000||
B|AVGO|20251110|10:31:54|S|50|358.595000||
B|CVNA|20251110|10:31:54|S|5|318.570000||
B|LUMN|20251110|10:31:54|S|100|11.145000||
B|NBIS|20251110|10:31:54|S|60|115.200000||
B|PLTR|20251110|10:31:54|S|120|192.920300||
B|QUBT|20251110|10:31:54|S|300|13.275000||
B|TSLA|20251110|10:31:54|S|10|444.845000||
B|TSLA|20251110|10:31:54|S|50|444.860000||
B|AOTG|20251110|10:31:55|S|100|57.700000||
B|CRDO|20251110|10:31:55|S|123|167.111000||
B|KMB|20251110|10:31:55|S|11|101.840000||
B|META|20251110|10:31:55|S|20|632.870000||
B|PFE|20251110|10:31:55|S|10|24.315000||
B|PFE|20251110|10:31:55|S|409|24.315000||
B|SPRY|20251110|10:31:55|S|200|9.715000||
B|SPXL|20251110|10:31:55|S|10|220.228800||
B|TGT|20251110|10:31:55|S|20|90.380000||
B|TSLA|20251110|10:31:55|S|10|444.870000||
B|VOO|20251110|10:31:55|S|1|624.039100||
B|CRSP|20251110|10:31:56|S|14|55.230000||
B|QUBT|20251110|10:31:56|S|125|13.275000||
B|SCHD|20251110|10:31:56|S|75|26.535000||
B|TQQQ|20251110|10:31:56|S|500|111.835000||
B|XYZ|20251110|10:31:56|S|20|65.680000||
B|ASST|20251110|10:31:57|S|100|1.635000||
B|LGCY|20251110|10:31:57|S|100|8.510000||
B|NFLX|20251110|10:31:57|S|80|1125.455000||
B|PLTR|20251110|10:31:57|S|1|192.951400||
B|RR|20251110|10:31:57|S|50|3.755000||
B|SLVR|20251110|10:31:57|S|100|43.440000||
B|TSLR|20251110|10:31:57|S|50|32.561000||
B|TSM|20251110|10:31:57|S|87|296.030000||
B|UUUU|20251110|10:31:57|S|1|16.425000||
B|AMZN|20251110|10:31:58|S|10|247.858800||
B|FTV|20251110|10:31:58|S|100|51.170000||
B|MSFT|20251110|10:31:58|S|100|504.230000||
B|NIO|20251110|10:31:58|S|5|7.015000||
B|APP|20251110|10:31:59|S|20|663.950000||
B|ASST|20251110|10:31:59|S|100|1.635000||
B|EOLS|20251110|10:31:59|S|200|6.620000||
B|GRMN|20251110|10:31:59|S|80|202.130000||
B|INBS|20251110|10:31:59|S|1|0.811000||
B|LMND|20251110|10:31:59|S|15|79.400000||
B|NVDA|20251110|10:31:59|S|102|196.579300||
B|SPY|20251110|10:31:59|S|25|678.730700||
B|SQM|20251110|10:31:59|S|547|51.400000||
B|TEM|20251110|10:31:59|S|10|74.005000||
B|TSN|20251110|10:31:59|S|100|53.930000||
B|APLD|20251110|10:32:00|S|80|32.820000||
B|APP|20251110|10:32:00|S|10|663.510000||
B|COGT|20251110|10:32:00|S|6|33.850000||
B|LEU|20251110|10:32:00|S|1|289.450000||
B|LITE|20251110|10:32:00|S|30|272.300000||
B|NVDA|20251110|10:32:00|S|150|196.579000||
B|NVII|20251110|10:32:00|S|6|31.650000||
B|NVTS|20251110|10:32:00|S|50|9.075000||
B|SQM|20251110|10:32:00|S|1000|51.440000||
B|TSEM|20251110|10:32:00|S|5|96.940000||
B|XYZ|20251110|10:32:00|S|20|65.680000||
B|AAPL|20251110|10:32:01|S|2|271.830000||
B|AAPL|20251110|10:32:01|S|50|271.801500||
B|AMD|20251110|10:32:01|S|40|247.620000||
B|APLD|20251110|10:32:01|S|92|32.810000||
B|CEG|20251110|10:32:01|S|2|358.840000||
B|FDX|20251110|10:32:01|S|6|256.025000||
B|MO|20251110|10:32:01|S|100|57.329100||
B|MSFT|20251110|10:32:01|S|10|504.280000||
B|TSLA|20251110|10:32:01|S|100|444.950000||
B|WDC|20251110|10:32:01|S|2|175.125000||
B|XPEV|20251110|10:32:01|S|100|25.200700||
B|APLD|20251110|10:32:02|S|80|32.810000||
B|IBIT|20251110|10:32:02|S|20|59.930000||
B|JOBY|20251110|10:32:02|S|200|15.860000||
B|NVDA|20251110|10:32:02|S|15|196.599100||
B|OKLO|20251110|10:32:02|S|12|110.680000||
B|PARR|20251110|10:32:02|S|200|41.780000||
B|REMX|20251110|10:32:02|S|10|67.978800||
B|SNDK|20251110|10:32:02|S|5|264.650000||
B|TSLA|20251110|10:32:02|S|2|444.990000||
B|VOO|20251110|10:32:02|S|113|624.089100||
B|ASPI|20251110|10:32:03|S|200|9.010000||
B|BMNR|20251110|10:32:03|S|100|41.960000||
B|CSIQ|20251110|10:32:03|S|300|32.550000||
B|DECK|20251110|10:32:03|S|100|80.270000||
B|GGAL|20251110|10:32:03|S|500|56.130000||
B|NWSA|20251110|10:32:03|S|16|26.885000||
B|PARR|20251110|10:32:03|S|100|41.790000||
B|PLUG|20251110|10:32:03|S|8|2.615000||
B|SPY|20251110|10:32:03|S|3|678.743500||
B|SQQQ|20251110|10:32:03|S|200|13.605000||
B|SQQQ|20251110|10:32:03|S|400|13.610000||
B|AVGO|20251110|10:32:04|S|3|358.880000||
B|CFG|20251110|10:32:04|S|30|51.925000||
B|FGL|20251110|10:32:04|S|100|0.448200||
B|GGAL|20251110|10:32:04|S|100|56.140000||
B|GGAL|20251110|10:32:04|S|100|56.180000||
B|GGAL|20251110|10:32:04|S|400|56.140000||
B|OUST|20251110|10:32:04|S|30|25.820000||
B|SPYM|20251110|10:32:04|S|2|79.859900||
B|VIOT|20251110|10:32:04|S|100|2.950000||
B|AMD|20251110|10:32:05|S|300|247.536300||
B|CLSX|20251110|10:32:05|S|100|46.645000||
B|FMC|20251110|10:32:05|S|3|13.897800||
B|GEHC|20251110|10:32:05|S|9|72.605000||
B|GGAL|20251110|10:32:05|S|100|56.190000||
B|GGAL|20251110|10:32:05|S|100|56.190000||
B|GGAL|20251110|10:32:05|S|200|56.126900||
B|GGAL|20251110|10:32:05|S|400|56.140000||
B|HMN|20251110|10:32:05|S|4|45.430000||
B|IONQ|20251110|10:32:05|S|250|56.825000||
B|TXRH|20251110|10:32:05|S|4|161.640000||
B|BKE|20251110|10:32:06|S|21|57.930000||
B|GGAL|20251110|10:32:06|S|100|56.190000||
B|GGAL|20251110|10:32:06|S|400|56.140000||
B|GGAL|20251110|10:32:06|S|500|56.140000||
B|HMN|20251110|10:32:06|S|2|45.430000||
B|NVDA|20251110|10:32:06|S|100|196.545000||
B|SLV|20251110|10:32:06|S|100|45.440000||
B|TQQQ|20251110|10:32:06|S|22|111.845000||
B|TSLA|20251110|10:32:06|S|260|444.910000||
B|TXN|20251110|10:32:06|S|5|159.430000||
B|WDC|20251110|10:32:06|S|1|175.010000||
B|APWC|20251110|10:32:07|S|2|1.750000||
B|GGAL|20251110|10:32:07|S|100|56.126700||
B|GGAL|20251110|10:32:07|S|184|56.140000||
B|GGAL|20251110|10:32:07|S|200|56.150000||
B|HG|20251110|10:32:07|S|12|26.310000||
B|HL|20251110|10:32:07|S|736|14.960700||
B|MARA|20251110|10:32:07|S|100|15.980700||
B|PLTR|20251110|10:32:07|S|100|192.881500||
B|RGTZ|20251110|10:32:07|S|100|16.740000||
B|TECL|20251110|10:32:07|S|50|138.056500||
B|TSLA|20251110|10:32:07|S|16|444.865000||
B|TXT|20251110|10:32:07|S|20|81.400000||
B|AMAT|20251110|10:32:08|S|96|234.670000||
B|BA|20251110|10:32:08|S|10|193.920000||
B|FLNC|20251110|10:32:08|S|300|23.020000||
B|KO|20251110|10:32:08|S|600|69.477400||
B|LQD|20251110|10:32:08|S|1|110.810000||
B|ORCL|20251110|10:32:08|S|5|244.110000||
B|TSLA|20251110|10:32:08|S|23|444.672700||
B|TTWO|20251110|10:32:08|S|15|235.155000||
B|VGLT|20251110|10:32:08|S|165|56.930000||
B|AFRM|20251110|10:32:09|S|2|76.890000||
B|AMZN|20251110|10:32:09|S|15|247.838800||
B|BMNR|20251110|10:32:09|S|5|41.910000||
B|COGT|20251110|10:32:09|S|13|33.810000||
B|DASH|20251110|10:32:09|S|1|206.290000||
B|JKS|20251110|10:32:09|S|20|29.065000||
B|NVO|20251110|10:32:09|S|900|45.800000||
B|NVTS|20251110|10:32:09|S|2000|9.065000||
B|SNDK|20251110|10:32:09|S|2|264.545000||
B|STX|20251110|10:32:09|S|29|294.550000||
B|TEM|20251110|10:32:09|S|11|73.930000||
B|TEM|20251110|10:32:09|S|40|73.919500||
B|TSLA|20251110|10:32:09|S|10|444.660000||
B|APP|20251110|10:32:10|S|5|663.320000||
B|BA|20251110|10:32:10|S|34|193.920000||
B|BIDU|20251110|10:32:10|S|5|130.970000||
B|CIEN|20251110|10:32:10|S|6|212.920000||
B|PARR|20251110|10:32:10|S|29|41.990000||
B|PARR|20251110|10:32:10|S|300|41.980000||
B|RGTI|20251110|10:32:10|S|2|33.965000||
B|SEDG|20251110|10:32:10|S|15|43.290000||
B|TQQQ|20251110|10:32:10|S|7|111.829300||
B|TSLA|20251110|10:32:10|S|80|444.660000||
B|TTD|20251110|10:32:10|S|1000|42.845500||
B|WOLF|20251110|10:32:10|S|20|17.910000||
B|ZS|20251110|10:32:10|S|2|325.885500||
B|ZS|20251110|10:32:10|S|4|325.885500||
B|COPX|20251110|10:32:11|S|50|62.390000||
B|IREN|20251110|10:32:11|S|10|63.955000||
B|META|20251110|10:32:11|S|50|632.747600||
B|MOVE|20251110|10:32:11|S|28|14.290000||
B|NVDA|20251110|10:32:11|S|10|196.500700||
B|PARR|20251110|10:32:11|S|8|41.990000||
B|PLTR|20251110|10:32:11|S|100|192.660000||
B|TSLA|20251110|10:32:11|S|10|444.602700||
B|TSLA|20251110|10:32:11|S|210|444.621000||
B|UTES|20251110|10:32:11|S|2|83.521800||
B|AMD|20251110|10:32:12|S|106|247.270000||
B|BRK/B|20251110|10:32:12|S|30|497.560000||
B|FLNC|20251110|10:32:12|S|300|23.020000||
B|KLAR|20251110|10:32:12|S|1|36.675000||
B|KODK|20251110|10:32:12|S|58|8.549300||
B|METU|20251110|10:32:12|S|100|30.485200||
B|NVDA|20251110|10:32:12|S|100|196.507800||
B|NVDA|20251110|10:32:12|S|100|196.509300||
B|PLTR|20251110|10:32:12|S|17|192.648600||
B|SMCI|20251110|10:32:12|S|24|40.775000||
B|SPY|20251110|10:32:12|S|300|678.632900||
B|ALB|20251110|10:32:13|S|100|102.535000||
B|ALB|20251110|10:32:13|S|100|102.535000||
B|CORZ|20251110|10:32:13|S|10|19.950000||
B|MDB|20251110|10:32:13|S|80|366.980000||
B|OKLO|20251110|10:32:13|S|104|110.110000||
B|QQQ|20251110|10:32:13|S|60|621.385000||
B|UPST|20251110|10:32:13|S|20|39.756800||
B|URA|20251110|10:32:13|S|5|48.475000||
B|AVGO|20251110|10:32:14|S|2|358.764300||
B|INTC|20251110|10:32:14|S|2|38.945000||
B|MELI|20251110|10:32:14|S|1|2081.450000||
B|MU|20251110|10:32:14|S|100|255.074800||
B|NVDA|20251110|10:32:14|S|10|196.590000||
B|NVDA|20251110|10:32:14|S|50|196.585000||
B|NVDA|20251110|10:32:14|S|100|196.550000||
B|NVDA|20251110|10:32:14|S|100|196.570000||
B|ORCL|20251110|10:32:14|S|5|243.930000||
B|PFE|20251110|10:32:14|S|5|24.310000||
B|TQQQ|20251110|10:32:14|S|50|111.759300||
B|ADBE|20251110|10:32:15|S|10|326.640000||
B|CONY|20251110|10:32:15|S|100|5.785000||
B|HOOD|20251110|10:32:15|S|50|135.970000||
B|JOBY|20251110|10:32:15|S|700|15.865000||
B|KDP|20251110|10:32:15|S|148|25.889300||
B|LITE|20251110|10:32:15|S|20|272.100000||
B|NVDA|20251110|10:32:15|S|5|196.568800||
B|ORCL|20251110|10:32:15|S|50|243.950000||
B|PLTR|20251110|10:32:15|S|14|192.670000||
B|PLTR|20251110|10:32:15|S|199|192.650000||
B|PLTR|20251110|10:32:15|S|200|192.680000||
B|RANI|20251110|10:32:15|S|11|1.965000||
B|WDC|20251110|10:32:15|S|100|174.680000||
B|AMAT|20251110|10:32:16|S|15|234.555000||
B|AMZN|20251110|10:32:16|S|2|247.749100||
B|APH|20251110|10:32:16|S|3|141.900000||
B|QQQ|20251110|10:32:16|S|6|621.375000||
B|SNDK|20251110|10:32:16|S|100|263.920000||
B|TQQQ|20251110|10:32:16|S|40|111.745000||
B|INGM|20251110|10:32:17|S|20|21.810000||
B|LIVN|20251110|10:32:17|S|9|49.940000||
B|PLTR|20251110|10:32:17|S|100|192.670000||
B|SLTY|20251110|10:32:17|S|20|37.380000||
B|AAPL|20251110|10:32:18|S|200|271.753200||
B|BNAI|20251110|10:32:18|S|588|0.690300||
B|COIN|20251110|10:32:18|S|31|316.375000||
B|FLNC|20251110|10:32:18|S|6|23.030000||
B|MOVE|20251110|10:32:18|S|50|14.030000||
B|OKLO|20251110|10:32:18|S|50|110.110000||
B|ORCL|20251110|10:32:18|S|1|243.930000||
B|PLPC|20251110|10:32:18|S|50|213.380000||
B|XPEV|20251110|10:32:18|S|100|25.190000||
B|Z|20251110|10:32:18|S|100|73.040000||
B|Z|20251110|10:32:18|S|100|73.040000||
B|Z|20251110|10:32:18|S|100|73.050000||
B|Z|20251110|10:32:18|S|100|73.050000||
B|Z|20251110|10:32:18|S|100|73.050000||
B|Z|20251110|10:32:18|S|200|73.050000||
B|Z|20251110|10:32:18|S|400|73.020000||
B|Z|20251110|10:32:18|S|400|73.040000||
B|BA|20251110|10:32:19|S|120|193.830000||
B|CEPU|20251110|10:32:19|S|115|14.580000||
B|DUOL|20251110|10:32:19|S|23|192.430000||
B|ELF|20251110|10:32:19|S|701|80.030000||
B|MGA|20251110|10:32:19|S|50|49.550000||
B|MOD|20251110|10:32:19|S|9|161.820000||
B|OSCR|20251110|10:32:19|S|100|15.085000||
B|QSI|20251110|10:32:19|S|100|1.670000||
B|TSLA|20251110|10:32:19|S|5|444.700000||
B|ALB|20251110|10:32:20|S|100|102.612500||
B|AMD|20251110|10:32:20|S|100|247.440000||
B|AMZN|20251110|10:32:20|S|100|247.801200||
B|BABA|20251110|10:32:20|S|5|165.100000||
B|INTU|20251110|10:32:20|S|1|648.725000||
B|SNDK|20251110|10:32:20|S|20|263.970000||
B|VOO|20251110|10:32:20|S|1|623.960400||
B|CETY|20251110|10:32:21|S|100|1.590000||
B|GGAL|20251110|10:32:21|S|1|56.240000||
B|IBIT|20251110|10:32:21|S|30|59.935000||
B|MKC|20251110|10:32:21|S|1|64.580000||
B|NVDA|20251110|10:32:21|S|500|196.675000||
B|TLN|20251110|10:32:21|S|1|388.330000||
B|TSEM|20251110|10:32:21|S|50|96.440000||
B|CSCO|20251110|10:32:22|S|10|72.069300||
B|ENLT|20251110|10:32:22|S|140|36.010000||
B|KLC|20251110|10:32:22|S|300|5.500000||
B|KLC|20251110|10:32:22|S|2060|5.500000||
B|MOH|20251110|10:32:22|S|100|143.790000||
B|NVDA|20251110|10:32:22|S|100|196.669000||
B|SCHD|20251110|10:32:22|S|200|26.535000||
B|TSLA|20251110|10:32:22|S|35|444.890000||
B|VTI|20251110|10:32:22|S|3|333.625300||
B|AAOI|20251110|10:32:23|S|50|24.629100||
B|AMZN|20251110|10:32:23|S|12|247.781400||
B|BRK/B|20251110|10:32:23|S|8|497.475000||
B|IPHA|20251110|10:32:23|S|400|2.035000||
B|NET|20251110|10:32:23|S|1|242.210000||
B|NVDA|20251110|10:32:23|S|100|196.660000||
B|NVDA|20251110|10:32:23|S|100|196.669000||
B|PARR|20251110|10:32:23|S|200|41.960000||
B|PFE|20251110|10:32:23|S|900|24.295000||
B|BBAR|20251110|10:32:24|S|200|16.000000||
B|BBAR|20251110|10:32:24|S|300|16.000000||
B|BMNR|20251110|10:32:24|S|100|41.830000||
B|BRK/B|20251110|10:32:24|S|72|497.475000||
B|HIMS|20251110|10:32:24|S|800|41.604700||
B|HPE|20251110|10:32:24|S|400|24.030000||
B|IBIT|20251110|10:32:24|S|100|59.935000||
B|PLTZ|20251110|10:32:24|S|2000|5.730000||
B|AMD|20251110|10:32:25|S|100|247.410000||
B|BBAR|20251110|10:32:25|S|100|16.000000||
B|BBAR|20251110|10:32:25|S|100|16.007800||
B|BBAR|20251110|10:32:25|S|200|16.007800||
B|BBAR|20251110|10:32:25|S|200|16.007800||
B|HLI|20251110|10:32:25|S|32|181.975000||
B|KHC|20251110|10:32:25|S|3|24.225000||
B|PLTR|20251110|10:32:25|S|100|192.780000||
B|THC|20251110|10:32:25|S|200|197.230000||
B|TSLA|20251110|10:32:25|S|20|444.970000||
B|AOTG|20251110|10:32:26|S|100|57.690000||
B|BA|20251110|10:32:26|S|1|193.820000||
B|EEIQ|20251110|10:32:26|S|20|0.346300||
B|GLD|20251110|10:32:26|S|50|376.014900||
B|HL|20251110|10:32:26|S|1|14.949300||
B|HOOD|20251110|10:32:26|S|20|136.000000||
B|IBIT|20251110|10:32:26|S|100|59.935000||
B|MOVE|20251110|10:32:26|S|3|14.230000||
B|NVDA|20251110|10:32:26|S|100|196.640000||
B|NVO|20251110|10:32:26|S|3|45.735000||
B|PLTR|20251110|10:32:26|S|34|192.780000||
B|PLTR|20251110|10:32:26|S|1266|192.780000||
B|TSLA|20251110|10:32:26|S|12|445.150000||
B|TSLA|20251110|10:32:26|S|23|445.090000||
B|TSLA|20251110|10:32:26|S|100|445.150000||
B|WM|20251110|10:32:26|S|10|198.504000||
B|AMAT|20251110|10:32:27|S|92|234.770000||
B|LLY|20251110|10:32:27|S|70|970.350000||
B|NVDA|20251110|10:32:27|S|100|196.729300||
B|PANW|20251110|10:32:27|S|10|213.970000||
B|PANW|20251110|10:32:27|S|90|214.090000||
B|PYPL|20251110|10:32:27|S|100|66.370000||
B|TSLA|20251110|10:32:27|S|2|445.280000||
B|TSLA|20251110|10:32:27|S|58|445.270000||
B|VZ|20251110|10:32:27|S|1|39.885000||
B|ZS|20251110|10:32:27|S|2|325.836000||
B|ZS|20251110|10:32:27|S|2|325.836000||
B|AMZN|20251110|10:32:28|S|4|247.809800||
B|MOVE|20251110|10:32:28|S|200|14.220000||
B|NVD|20251110|10:32:28|S|5|7.500000||
B|NVDA|20251110|10:32:28|S|200|196.759300||
B|NVDA|20251110|10:32:28|S|400|196.748900||
B|PLTR|20251110|10:32:28|S|234|192.880000||
B|TQQQ|20251110|10:32:28|S|60|111.790700||
B|TSLA|20251110|10:32:28|S|38|445.330000||
B|TSLA|20251110|10:32:28|S|100|445.280000||
B|VOO|20251110|10:32:28|S|1|623.968800||
B|BA|20251110|10:32:29|S|30|193.939300||
B|COGT|20251110|10:32:29|S|50|33.950000||
B|GGAL|20251110|10:32:29|S|144|56.140000||
B|KTUP|20251110|10:32:29|S|400|26.620000||
B|NVDA|20251110|10:32:29|S|100|196.809000||
B|OKLO|20251110|10:32:29|S|249|109.970000||
B|PLTR|20251110|10:32:29|S|166|192.910000||
B|PLTR|20251110|10:32:29|S|183|192.918400||
B|PLTR|20251110|10:32:29|S|300|192.910000||
B|TLT|20251110|10:32:29|S|5|89.489300||
B|TSLA|20251110|10:32:29|S|2|445.365000||
B|TSLA|20251110|10:32:29|S|44|445.365000||
B|TSLL|20251110|10:32:29|S|800|20.249300||
B|BBAR|20251110|10:32:30|S|210|16.007800||
B|HOOD|20251110|10:32:30|S|37|136.060000||
B|HOOD|20251110|10:32:30|S|45|136.060000||
B|IONQ|20251110|10:32:30|S|1000|56.820000||
B|MOVE|20251110|10:32:30|S|100|14.290000||
B|NVDA|20251110|10:32:30|S|100|196.819300||
B|NVDA|20251110|10:32:30|S|100|196.819300||
B|NVDA|20251110|10:32:30|S|100|196.819300||
B|OKLO|20251110|10:32:30|S|100|109.860000||
B|OKLO|20251110|10:32:30|S|200|109.880000||
B|PLTR|20251110|10:32:30|S|5|192.900000||
B|TSLA|20251110|10:32:30|S|10|445.365000||
B|TSLA|20251110|10:32:30|S|14|445.190000||
B|TSLA|20251110|10:32:30|S|29|445.365000||
B|TSLA|20251110|10:32:30|S|76|445.310000||
B|TSLA|20251110|10:32:30|S|80|445.150000||
B|TSLA|20251110|10:32:30|S|80|445.320000||
B|TSLA|20251110|10:32:30|S|100|445.190000||
B|TSLA|20251110|10:32:30|S|100|445.320000||
B|TSLA|20251110|10:32:30|S|186|445.365000||
B|XPEV|20251110|10:32:30|S|273|25.215000||
B|BKTI|20251110|10:32:31|S|31|78.990000||
B|CXDO|20251110|10:32:31|S|100|6.995000||
B|MOVE|20251110|10:32:31|S|50|14.330000||
B|NVDA|20251110|10:32:31|S|26|196.848800||
B|PBR|20251110|10:32:31|S|200|12.835000||
B|PLTR|20251110|10:32:31|S|99|192.930000||
B|SPY|20251110|10:32:31|S|2|678.680000||
B|TCOM|20251110|10:32:31|S|435|72.945000||
B|TSLA|20251110|10:32:31|S|30|445.150000||
B|AMAT|20251110|10:32:32|S|3|234.780000||
B|AMD|20251110|10:32:32|S|31|247.550000||
B|CRCL|20251110|10:32:32|S|100|105.980000||
B|GOOG|20251110|10:32:32|S|15|288.990000||
B|LLY|20251110|10:32:32|S|2|970.952000||
B|META|20251110|10:32:32|S|100|633.176800||
B|MOVE|20251110|10:32:32|S|22|14.300000||
B|OKLO|20251110|10:32:32|S|50|109.870000||
B|PLTR|20251110|10:32:32|S|50|192.948500||
B|PLTZ|20251110|10:32:32|S|5000|5.730000||
B|TEM|20251110|10:32:32|S|1|73.940000||
B|TSLA|20251110|10:32:32|S|10|445.103200||
B|TSLA|20251110|10:32:32|S|40|445.170000||
B|AMD|20251110|10:32:33|S|30|247.580000||
B|COIN|20251110|10:32:33|S|5|316.390000||
B|COO|20251110|10:32:33|S|38|69.890000||
B|NVDA|20251110|10:32:33|S|100|196.910000||
B|NVDA|20251110|10:32:33|S|100|196.910000||
B|PLTR|20251110|10:32:33|S|100|192.971000||
B|QSI|20251110|10:32:33|S|100|1.670000||
B|UVXY|20251110|10:32:33|S|200|10.120000||
B|AMD|20251110|10:32:34|S|1|247.570000||
B|APLD|20251110|10:32:34|S|100|32.840000||
B|ASST|20251110|10:32:34|S|200|1.635000||
B|NFLX|20251110|10:32:34|S|20|1124.680000||
B|NVTS|20251110|10:32:34|S|275|9.085000||
B|OKLO|20251110|10:32:34|S|45|109.915000||
B|PLTR|20251110|10:32:34|S|50|192.971000||
B|TSLA|20251110|10:32:34|S|2|445.260000||
B|TSLA|20251110|10:32:34|S|23|445.260000||
B|WDC|20251110|10:32:34|S|58|174.791000||
B|AMAT|20251110|10:32:35|S|3|234.780000||
B|ASM|20251110|10:32:35|S|100|4.645000||
B|NVDA|20251110|10:32:35|S|100|196.849100||
B|OKLL|20251110|10:32:35|S|40|47.940000||
B|PLTR|20251110|10:32:35|S|50|192.990000||
B|PLTR|20251110|10:32:35|S|100|192.980000||
B|PLTR|20251110|10:32:35|S|115|192.988600||
B|AAPL|20251110|10:32:36|S|15|271.771200||
B|ACHC|20251110|10:32:36|S|100|18.630000||
B|BNAI|20251110|10:32:36|S|200|0.695300||
B|EQT|20251110|10:32:36|S|100|59.119000||
B|GALT|20251110|10:32:36|S|100|5.900000||
B|HIMS|20251110|10:32:36|S|40|41.629000||
B|HOOD|20251110|10:32:36|S|1000|136.138900||
B|JD|20251110|10:32:36|S|150|31.285000||
B|MOVE|20251110|10:32:36|S|42|14.180000||
B|NFLX|20251110|10:32:36|S|1|1124.680000||
B|NVDA|20251110|10:32:36|S|5|196.806500||
B|NVDL|20251110|10:32:36|S|100|101.110000||
B|OKLO|20251110|10:32:36|S|100|109.975000||
B|PSQ|20251110|10:32:36|S|1|30.105000||
B|QQQ|20251110|10:32:36|S|1|621.605000||
B|SLV|20251110|10:32:36|S|3|45.420000||
B|AMAT|20251110|10:32:37|S|96|234.780000||
B|AVGO|20251110|10:32:37|S|1|359.210000||
B|EWH|20251110|10:32:37|S|200|22.455000||
B|NVDA|20251110|10:32:37|S|50|196.815000||
B|NVDA|20251110|10:32:37|S|100|196.835200||
B|PLTR|20251110|10:32:37|S|8|192.980000||
B|RKLB|20251110|10:32:37|S|25|52.350000||
B|U|20251110|10:32:37|S|4|43.217600||
B|COGT|20251110|10:32:38|S|200|33.970000||
B|FLNC|20251110|10:32:38|S|100|23.010000||
B|PYPL|20251110|10:32:38|S|300|66.390000||
B|PYPL|20251110|10:32:38|S|300|66.390000||
B|QBTS|20251110|10:32:38|S|450|30.375000||
B|QQQ|20251110|10:32:38|S|1|621.615000||
B|TEAM|20251110|10:32:38|S|10|155.660000||
B|TSLA|20251110|10:32:38|S|37|445.065000||
B|TSLA|20251110|10:32:38|S|120|445.050000||
B|CAN|20251110|10:32:39|S|3000|1.155000||
B|COGT|20251110|10:32:39|S|10|34.000000||
B|MAGX|20251110|10:32:39|S|13|59.837000||
B|PLTR|20251110|10:32:39|S|32|192.990000||
B|PLTR|20251110|10:32:39|S|68|192.980000||
B|SPY|20251110|10:32:39|S|58|678.720000||
B|TEM|20251110|10:32:39|S|214|73.940000||
B|TEM|20251110|10:32:39|S|777|73.950000||
B|TSEM|20251110|10:32:39|S|100|96.250000||
B|AA|20251110|10:32:40|S|100|38.438800||
B|AMAT|20251110|10:32:40|S|92|234.870000||
B|ASST|20251110|10:32:40|S|800|1.635000||
B|GLDM|20251110|10:32:40|S|500|80.885000||
B|META|20251110|10:32:40|S|1|633.365000||
B|SNAP|20251110|10:32:40|S|1000|8.520700||
B|SPY|20251110|10:32:40|S|5|678.715000||
B|TSLA|20251110|10:32:40|S|20|445.230000||
B|VCIG|20251110|10:32:40|S|500|1.590000||
B|VWO|20251110|10:32:40|S|5|55.093500||
B|BBAI|20251110|10:32:41|S|20|5.725000||
B|NVDA|20251110|10:32:41|S|1|196.810700||
B|RIVN|20251110|10:32:41|S|500|15.560000||
B|ROBN|20251110|10:32:41|S|240|90.170000||
B|SEA|20251110|10:32:41|S|100|14.920000||
B|SOXS|20251110|10:32:41|S|300|3.405000||
B|TSLA|20251110|10:32:41|S|37|445.230000||
B|AGRO|20251110|10:32:42|S|4|8.120700||
B|BBAI|20251110|10:32:42|S|10|5.725000||
B|BE|20251110|10:32:42|S|10|142.320000||
B|COIN|20251110|10:32:42|S|1|316.491600||
B|NVDA|20251110|10:32:42|S|4|196.909300||
B|NVDA|20251110|10:32:42|S|300|196.907700||
B|ORLA|20251110|10:32:42|S|20|10.440000||
B|PGR|20251110|10:32:42|S|2|215.400000||
B|SLV|20251110|10:32:42|S|1|45.400000||
B|SLV|20251110|10:32:42|S|400|45.400000||
B|SNAP|20251110|10:32:42|S|41|8.515000||
B|TIC|20251110|10:32:42|S|250|11.200000||
B|TSLA|20251110|10:32:42|S|40|445.210000||
B|TSLA|20251110|10:32:42|S|99|445.180000||
B|TSLA|20251110|10:32:42|S|100|445.182800||
B|ASST|20251110|10:32:43|S|4|1.635000||
B|BMNR|20251110|10:32:43|S|20|41.870000||
B|HOOD|20251110|10:32:43|S|125|136.139500||
B|MOVE|20251110|10:32:43|S|10|14.160000||
B|PLTR|20251110|10:32:43|S|12|193.035000||
B|PLTR|20251110|10:32:43|S|20|193.020000||
B|VOO|20251110|10:32:43|S|1|624.015000||
B|VOO|20251110|10:32:43|S|1|624.029100||
B|VRT|20251110|10:32:43|S|8|187.727700||
B|AMD|20251110|10:32:44|S|100|247.760000||
B|CRM|20251110|10:32:44|S|2|237.395000||
B|CVX|20251110|10:32:44|S|318|153.289100||
B|EOSE|20251110|10:32:44|S|100|18.515000||
B|IBM|20251110|10:32:44|S|1|307.970000||
B|LNG|20251110|10:32:44|S|200|208.410000||
B|MP|20251110|10:32:44|S|14|62.915000||
B|NVDA|20251110|10:32:44|S|3|196.900000||
B|PLTR|20251110|10:32:44|S|1|193.048500||
B|REVG|20251110|10:32:44|S|20|51.640000||
B|TOPT|20251110|10:32:44|S|60|31.395000||
B|TQQQ|20251110|10:32:44|S|19|111.879300||
B|TSLA|20251110|10:32:44|S|5|445.150000||
B|VRT|20251110|10:32:44|S|1|187.691000||
B|AMD|20251110|10:32:45|S|30|247.767800||
B|AMZN|20251110|10:32:45|S|489|247.798800||
B|BBD|20251110|10:32:45|S|5000|3.610000||
B|DUOL|20251110|10:32:45|S|10|192.000000||
B|META|20251110|10:32:45|S|5|633.505600||
B|ONDS|20251110|10:32:45|S|625|5.990000||
B|PLTR|20251110|10:32:45|S|9|193.040000||
B|PLTR|20251110|10:32:45|S|400|193.050000||
B|RDNT|20251110|10:32:45|S|100|76.710000||
B|TXT|20251110|10:32:45|S|20|81.255000||
B|VG|20251110|10:32:45|S|100|7.910000||
B|CRDO|20251110|10:32:46|S|5|167.051000||
B|GALT|20251110|10:32:46|S|100|5.900000||
B|KDK|20251110|10:32:46|S|300|7.790000||
B|PLAY|20251110|10:32:46|S|100|13.790000||
B|PLTR|20251110|10:32:46|S|200|193.118600||
B|TQQQ|20251110|10:32:46|S|20|111.959300||
B|TSLA|20251110|10:32:46|S|37|445.250000||
B|VEGI|20251110|10:32:46|S|80|38.640000||
B|ZS|20251110|10:32:46|S|10|325.661000||
B|AFRM|20251110|10:32:47|S|60|76.960000||
B|AVGO|20251110|10:32:47|S|70|359.490000||
B|FLNC|20251110|10:32:47|S|4|23.000000||
B|GLW|20251110|10:32:47|S|107|88.000000||
B|KO|20251110|10:32:47|S|3|69.519300||
B|TSSI|20251110|10:32:47|S|20|17.150000||
B|ETHE|20251110|10:32:48|S|50|29.109300||
B|NVDA|20251110|10:32:48|S|100|196.909500||
B|TSLA|20251110|10:32:48|S|80|445.325000||
B|UVIX|20251110|10:32:48|S|200|9.220000||
B|W|20251110|10:32:48|S|100|113.720000||
B|AMD|20251110|10:32:49|S|20|247.860000||
B|BBAI|20251110|10:32:49|S|250|5.725000||
B|DUOL|20251110|10:32:49|S|2|192.000000||
B|MRVL|20251110|10:32:49|S|2|94.240000||
B|MSTU|20251110|10:32:49|S|1000|2.350000||
B|MTC|20251110|10:32:49|E|19|2.280000||
B|NVDA|20251110|10:32:49|S|100|196.939300||
B|PBA|20251110|10:32:49|S|20|37.550000||
B|PLTR|20251110|10:32:49|S|5|193.085000||
B|WIX|20251110|10:32:49|S|25|132.065000||
B|Z|20251110|10:32:49|S|7|72.987300||
B|ACM|20251110|10:32:50|S|20|130.180000||
B|BAM|20251110|10:32:50|S|40|52.440000||
B|CRDO|20251110|10:32:50|S|1|167.051000||
B|HE|20251110|10:32:50|S|50|11.010000||
B|HIMS|20251110|10:32:50|S|200|41.599000||
B|IPHA|20251110|10:32:50|S|100|2.041500||
B|MOVE|20251110|10:32:50|S|273|14.010000||
B|NVDA|20251110|10:32:50|S|5|196.999900||
B|OPEN|20251110|10:32:50|S|3|7.410000||
B|SLV|20251110|10:32:50|S|50|45.400000||
B|SOXL|20251110|10:32:50|S|1|45.065000||
B|SPRB|20251110|10:32:50|S|200|122.320000||
B|TLT|20251110|10:32:50|S|7|89.495000||
B|AAPB|20251110|10:32:51|S|20|33.820000||
B|ADBE|20251110|10:32:51|S|4|326.140000||
B|BOIL|20251110|10:32:51|S|100|32.845000||
B|META|20251110|10:32:51|S|4|633.630000||
B|MP|20251110|10:32:51|S|15|62.950000||
B|MP|20251110|10:32:51|S|236|62.940000||
B|PEG|20251110|10:32:51|S|20|83.765000||
B|PLTZ|20251110|10:32:51|S|100|5.710000||
B|PTCT|20251110|10:32:51|S|19|70.970000||
B|SMCI|20251110|10:32:51|S|346|40.830000||
B|STX|20251110|10:32:51|S|100|294.270000||
B|TSLA|20251110|10:32:51|S|30|445.332500||
B|TSLA|20251110|10:32:51|S|100|445.370000||
B|UUUU|20251110|10:32:51|S|30|16.429100||
B|CSIQ|20251110|10:32:52|S|300|32.550000||
B|GLTO|20251110|10:32:52|S|200|19.910000||
B|META|20251110|10:32:52|S|120|633.630000||
B|NVDA|20251110|10:32:52|S|700|196.970000||
B|ORCL|20251110|10:32:52|S|80|244.160000||
B|PTEN|20251110|10:32:52|S|20|6.140000||
B|TQQQ|20251110|10:32:52|S|500|111.965000||
B|TSLA|20251110|10:32:52|S|20|445.340000||
B|TSLA|20251110|10:32:52|S|40|445.330000||
B|VO|20251110|10:32:52|S|21|289.529400||
B|ZS|20251110|10:32:52|S|160|325.975500||
B|AIBU|20251110|10:32:53|S|1|58.540000||
B|AMD|20251110|10:32:53|S|10|247.820000||
B|AMD|20251110|10:32:53|S|10|247.825100||
B|AMD|20251110|10:32:53|S|100|247.780000||
B|BA|20251110|10:32:53|S|50|193.867500||
B|BAC|20251110|10:32:53|S|2|53.609300||
B|CABA|20251110|10:32:53|S|200|2.395000||
B|FIVE|20251110|10:32:53|S|73|151.370000||
B|HYG|20251110|10:32:53|S|100|80.500000||
B|MSTR|20251110|10:32:53|S|3|240.450000||
B|NVDA|20251110|10:32:53|S|60|197.049000||
B|PLTR|20251110|10:32:53|S|10|193.095000||
B|SQM|20251110|10:32:53|S|100|51.430000||
B|UNH|20251110|10:32:53|S|133|323.150000||
B|VXUS|20251110|10:32:53|S|1|74.844900||
B|XP|20251110|10:32:53|S|5|18.875000||
B|ZS|20251110|10:32:53|S|40|325.690000||
B|EVGO|20251110|10:32:54|S|1885|3.399900||
B|MOVE|20251110|10:32:54|S|25|13.900000||
B|MOVE|20251110|10:32:54|S|28|13.920000||
B|NVDA|20251110|10:32:54|S|100|197.050000||
B|PLUG|20251110|10:32:54|S|100|2.615000||
B|SCCO|20251110|10:32:54|S|20|139.340000||
B|SNDK|20251110|10:32:54|S|10|264.480000||
B|SOFI|20251110|10:32:54|S|10|30.025000||
B|TSLA|20251110|10:32:54|S|66|445.460000||
B|TSM|20251110|10:32:54|S|2|295.610000||
B|WELL|20251110|10:32:54|S|8|190.570000||
B|ZS|20251110|10:32:54|S|2|325.690000||
B|AVGO|20251110|10:32:55|S|10|359.450000||
B|BNAI|20251110|10:32:55|E|30|0.696200||
B|HOOD|20251110|10:32:55|S|80|136.135000||
B|MDB|20251110|10:32:55|S|2|366.260000||
B|MOVE|20251110|10:32:55|S|100|14.000000||
B|NVDA|20251110|10:32:55|S|25|197.019000||
B|PLTR|20251110|10:32:55|S|38|193.110000||
B|STZ|20251110|10:32:55|S|100|126.590000||
B|STZ|20251110|10:32:55|S|279|126.680000||
B|TSLA|20251110|10:32:55|S|20|445.400000||
B|TXN|20251110|10:32:55|S|8|159.370000||
B|AAOI|20251110|10:32:56|S|400|24.670000||
B|AAPL|20251110|10:32:56|S|25|271.929100||
B|DUOL|20251110|10:32:56|S|30|192.070000||
B|IBM|20251110|10:32:56|S|32|308.130000||
B|LMND|20251110|10:32:56|S|48|79.240000||
B|MP|20251110|10:32:56|S|120|62.915000||
B|MSFT|20251110|10:32:56|S|1|504.150000||
B|NVDA|20251110|10:32:56|S|200|197.019000||
B|PLTR|20251110|10:32:56|S|30|193.095000||
B|TSLA|20251110|10:32:56|S|3|445.385000||
B|TSLA|20251110|10:32:56|S|21|445.430000||
B|UVXY|20251110|10:32:56|S|1000|10.090000||
B|AMD|20251110|10:32:57|S|50|247.760000||
B|GSAT|20251110|10:32:57|S|200|59.600000||
B|INTC|20251110|10:32:57|S|60|38.985000||
B|NMAI|20251110|10:32:57|S|100|13.275000||
B|TEM|20251110|10:32:57|S|10|73.910000||
B|AREC|20251110|10:32:58|S|1000|3.995000||
B|ASX|20251110|10:32:58|S|20|15.235000||
B|BRK/B|20251110|10:32:58|S|1|497.750000||
B|DASH|20251110|10:32:58|S|40|205.980000||
B|IBKR|20251110|10:32:58|S|250|71.310000||
B|TSLA|20251110|10:32:58|S|100|445.170000||
B|TTMI|20251110|10:32:58|S|79|70.545000||
B|AOTG|20251110|10:32:59|S|100|57.730000||
B|MOVE|20251110|10:32:59|S|25|13.990000||
B|PAAS|20251110|10:32:59|S|1|37.280000||
B|TSLA|20251110|10:32:59|S|30|445.223600||
B|TSLA|20251110|10:32:59|S|33|445.240000||
B|WLDN|20251110|10:32:59|S|10|92.880000||
B|BMY|20251110|10:33:00|S|5|46.779300||
B|COGT|20251110|10:33:00|S|110|33.950000||
B|IFRX|20251110|10:33:00|S|20|1.550000||
B|LOMA|20251110|10:33:00|S|9|10.760000||
B|LOMA|20251110|10:33:00|S|49|10.757600||
B|NVD|20251110|10:33:00|S|70|7.480000||
B|PACB|20251110|10:33:00|S|100|1.810000||
B|TQQQ|20251110|10:33:00|S|9|111.959300||
B|TSLA|20251110|10:33:00|S|2|445.250000||
B|TSLA|20251110|10:33:00|S|50|445.252000||
B|VST|20251110|10:33:00|S|1|187.630000||
B|BABA|20251110|10:33:01|S|18|165.210000||
B|BMNR|20251110|10:33:01|S|20|41.965000||
B|GOOGL|20251110|10:33:01|S|2|288.370900||
B|KTOS|20251110|10:33:01|S|32|77.670000||
B|ROKU|20251110|10:33:01|S|100|105.340000||
B|TEM|20251110|10:33:01|S|204|73.910000||
B|UPS|20251110|10:33:01|S|49|92.250000||
B|VOR|20251110|10:33:01|S|350|19.115000||
B|APPN|20251110|10:33:02|S|162|41.640000||
B|BIOX|20251110|10:33:02|S|260|1.765000||
B|CRWV|20251110|10:33:02|S|200|107.350000||
B|GOOGL|20251110|10:33:02|S|50|288.388600||
B|IBM|20251110|10:33:02|S|4|308.200000||
B|OESX|20251110|10:33:02|S|100|12.247500||
B|PLTR|20251110|10:33:02|S|19|193.088800||
B|SCHG|20251110|10:33:02|S|300|33.010000||
B|SNDK|20251110|10:33:02|S|144|264.690000||
B|EXOD|20251110|10:33:03|S|150|20.950000||
B|HOOD|20251110|10:33:03|S|20|136.110000||
B|KLAC|20251110|10:33:03|S|1|1217.420000||
B|LOMA|20251110|10:33:03|S|1|10.760000||
B|MOVE|20251110|10:33:03|S|28|14.280000||
B|MOVE|20251110|10:33:03|S|250|14.280000||
B|NNE|20251110|10:33:03|S|100|37.820000||
B|NVDA|20251110|10:33:03|S|400|196.925500||
B|SEDG|20251110|10:33:03|S|30|43.380000||
B|TSLA|20251110|10:33:03|S|60|445.200000||
B|TSLA|20251110|10:33:03|S|101|445.190000||
B|AXP|20251110|10:33:04|S|13|363.420000||
B|BKKT|20251110|10:33:04|S|490|22.160000||
B|BTBT|20251110|10:33:04|S|25|3.090000||
B|CRWV|20251110|10:33:04|S|15|107.310000||
B|HOOD|20251110|10:33:04|S|40|136.160000||
B|LOMA|20251110|10:33:04|S|50|10.760000||
B|PLUG|20251110|10:33:04|S|500|2.620000||
B|TSLA|20251110|10:33:04|S|20|445.240000||
B|TSLA|20251110|10:33:04|S|60|445.255000||
B|VHT|20251110|10:33:04|S|98|273.530000||
B|ARQQ|20251110|10:33:05|S|20|32.960000||
B|ASPI|20251110|10:33:05|S|100|9.000000||
B|BNAI|20251110|10:33:05|S|1441|0.688400||
B|MU|20251110|10:33:05|S|6|255.650000||
B|NVDA|20251110|10:33:05|S|50|196.948800||
B|SOXL|20251110|10:33:05|S|222|44.995000||
B|TSLA|20251110|10:33:05|S|80|445.230000||
B|TSLA|20251110|10:33:05|S|234|445.200000||
B|TSLA|20251110|10:33:05|S|255|445.290000||
B|TSLA|20251110|10:33:05|S|1240|445.175000||
B|BITO|20251110|10:33:06|S|800|16.550000||
B|MELI|20251110|10:33:06|S|1|2078.590000||
B|NVDA|20251110|10:33:06|S|500|196.979000||
B|NVO|20251110|10:33:06|S|1|45.775000||
B|VOO|20251110|10:33:06|S|150|624.139100||
B|XPEV|20251110|10:33:06|S|191|25.220700||
B|BBAI|20251110|10:33:07|S|15|5.725000||
B|CLS|20251110|10:33:07|S|5|340.880000||
B|DDOG|20251110|10:33:07|S|45|199.440000||
B|MOVE|20251110|10:33:07|S|100|14.620000||
B|TSLA|20251110|10:33:07|S|5|445.232900||
B|TSLA|20251110|10:33:07|S|40|445.250000||
B|GOOG|20251110|10:33:08|S|8|289.170000||
B|IMSR|20251110|10:33:08|S|100|13.470000||
B|INTC|20251110|10:33:08|S|1000|38.965000||
B|MELI|20251110|10:33:08|S|2|2077.840000||
B|MELI|20251110|10:33:08|S|17|2077.849000||
B|MELI|20251110|10:33:08|S|24|2077.840000||
B|META|20251110|10:33:08|S|100|633.704800||
B|SNOW|20251110|10:33:08|S|6|270.830000||
B|ARE|20251110|10:33:09|S|40|54.840000||
B|PLTR|20251110|10:33:09|S|100|193.085000||
B|RIVN|20251110|10:33:09|S|1000|15.565000||
B|ZS|20251110|10:33:09|S|3|325.975000||
B|AMZN|20251110|10:33:10|S|40|247.785000||
B|BBAI|20251110|10:33:10|S|115|5.730000||
B|BBAI|20251110|10:33:10|S|785|5.725000||
B|BHVN|20251110|10:33:10|S|100|8.140000||
B|HTGC|20251110|10:33:10|S|40|17.869300||
B|NCLH|20251110|10:33:10|S|19|18.955000||
B|NVDA|20251110|10:33:10|S|100|196.970000||
B|ORCL|20251110|10:33:10|S|15|244.120000||
B|RIG|20251110|10:33:10|S|810|4.055000||
B|TSLA|20251110|10:33:10|S|10|445.215000||
B|TSLA|20251110|10:33:10|S|14|445.230000||
B|TSLA|20251110|10:33:10|S|20|445.230000||
B|TSLA|20251110|10:33:10|S|40|445.250000||
B|TSM|20251110|10:33:10|S|4|295.430000||
B|COIN|20251110|10:33:11|S|5|316.490000||
B|FTNT|20251110|10:33:11|S|100|81.465000||
B|GCT|20251110|10:33:11|S|200|33.930000||
B|GLTO|20251110|10:33:11|S|100|19.490000||
B|GLTO|20251110|10:33:11|S|100|19.670000||
B|IVE|20251110|10:33:11|S|12|208.575000||
B|PLUG|20251110|10:33:11|S|300|2.605000||
B|SMCI|20251110|10:33:11|S|3|40.819100||
B|AAON|20251110|10:33:12|S|751|109.660000||
B|COIN|20251110|10:33:12|S|30|316.390000||
B|LOMA|20251110|10:33:12|S|50|10.785000||
B|MPC|20251110|10:33:12|S|20|194.660000||
B|NEM|20251110|10:33:12|S|40|86.958800||
B|TQQQ|20251110|10:33:12|S|2|111.949300||
B|UCTT|20251110|10:33:12|S|51|26.950000||
B|APP|20251110|10:33:13|S|10|663.860000||
B|ASST|20251110|10:33:13|S|48|1.635000||
B|DUOL|20251110|10:33:13|S|5|192.020000||
B|ETHA|20251110|10:33:13|S|50|26.765000||
B|ETRL|20251110|10:33:13|S|2|13.694300||
B|GOOG|20251110|10:33:13|S|60|289.160000||
B|HIMS|20251110|10:33:13|S|300|41.554700||
B|MOVE|20251110|10:33:13|S|50|15.300000||
B|MSTR|20251110|10:33:13|S|100|240.480000||
B|ORCL|20251110|10:33:13|S|6|244.120000||
B|VOR|20251110|10:33:13|S|139|18.960000||
B|DIS|20251110|10:33:14|S|400|111.670000||
B|NVDL|20251110|10:33:14|S|50|101.290000||
B|ORCL|20251110|10:33:14|S|4|244.120000||
B|TQQQ|20251110|10:33:14|S|134|111.945000||
B|TSLA|20251110|10:33:14|S|39|445.570000||
B|TSLA|20251110|10:33:14|S|45|445.720000||
B|BAK|20251110|10:33:15|S|149|2.420000||
B|NVDA|20251110|10:33:15|S|400|197.000000||
B|QBTS|20251110|10:33:15|S|5|30.350000||
B|RIVN|20251110|10:33:15|S|90|15.585000||
B|TSLA|20251110|10:33:15|S|4|445.605000||
B|TSLA|20251110|10:33:15|S|10|445.570000||
B|TSLA|20251110|10:33:15|S|10|445.600000||
B|TSLA|20251110|10:33:15|S|40|445.570000||
B|UPS|20251110|10:33:15|S|1|92.225000||
B|GPRO|20251110|10:33:16|S|5|1.585000||
B|ICUI|20251110|10:33:16|S|20|140.470000||
B|MNSO|20251110|10:33:16|S|60|21.880000||
B|NMM|20251110|10:33:16|S|13|50.370000||
B|NUE|20251110|10:33:16|S|3|141.350000||
B|NVDA|20251110|10:33:16|S|1700|197.020000||
B|TSLA|20251110|10:33:16|S|30|445.570000||
B|TXG|20251110|10:33:16|S|46|16.480000||
B|VIOT|20251110|10:33:16|S|600|2.950000||
B|AMZN|20251110|10:33:17|S|13|247.820000||
B|BA|20251110|10:33:17|S|100|193.771200||
B|BHFAN|20251110|10:33:17|S|200|13.820000||
B|CW|20251110|10:33:17|S|27|585.660000||
B|LIDR|20251110|10:33:17|S|2000|2.345000||
B|META|20251110|10:33:17|S|1|633.560000||
B|PLTR|20251110|10:33:17|S|100|193.030000||
B|TSLA|20251110|10:33:17|S|400|445.242600||
B|UPST|20251110|10:33:17|S|100|39.888800||
B|INVA|20251110|10:33:18|S|84|20.610000||
B|LAES|20251110|10:33:18|S|300|6.160000||
B|MARA|20251110|10:33:18|S|190|15.965000||
B|MOVE|20251110|10:33:18|S|100|15.110000||
B|NVD|20251110|10:33:18|S|250|7.470000||
B|ORCL|20251110|10:33:18|S|10|244.120000||
B|TTMI|20251110|10:33:18|S|94|70.540000||
B|CRWV|20251110|10:33:19|S|100|107.260000||
B|IEMG|20251110|10:33:19|S|232|68.234500||
B|MOVE|20251110|10:33:19|S|100|15.110000||
B|NBIS|20251110|10:33:19|S|1|115.115000||
B|NVDA|20251110|10:33:19|S|100|197.050700||
B|NVDA|20251110|10:33:19|S|400|197.040000||
B|PTY|20251110|10:33:19|S|2|13.640000||
B|SNDK|20251110|10:33:19|S|25|265.141000||
B|TSLA|20251110|10:33:19|S|100|445.253600||
B|TTWO|20251110|10:33:19|S|8|235.400000||
B|BMNR|20251110|10:33:20|S|9|41.910000||
B|HYG|20251110|10:33:20|S|14|80.500000||
B|LRN|20251110|10:33:20|S|14|69.430000||
B|MOVE|20251110|10:33:20|S|50|14.930000||
B|NVDA|20251110|10:33:20|S|10|197.049300||
B|NVDA|20251110|10:33:20|S|51|197.059300||
B|RDDT|20251110|10:33:20|S|4|202.590000||
B|RIVN|20251110|10:33:20|S|90|15.595000||
B|WDC|20251110|10:33:20|S|7|174.960000||
B|XYL|20251110|10:33:20|S|20|150.030000||
B|AMD|20251110|10:33:21|S|57|248.209500||
B|AMD|20251110|10:33:21|S|200|248.190000||
B|AMD|20251110|10:33:21|S|300|248.210000||
B|CSIQ|20251110|10:33:21|S|500|32.560000||
B|CSIQ|20251110|10:33:21|S|500|32.600000||
B|CSIQ|20251110|10:33:21|S|1500|32.600000||
B|CWEN|20251110|10:33:21|S|10|35.570000||
B|GNRC|20251110|10:33:21|S|100|156.060000||
B|SCHD|20251110|10:33:21|S|3|26.530000||
B|TXT|20251110|10:33:21|S|20|81.140000||
B|CRWV|20251110|10:33:22|S|2|107.250000||
B|CRWV|20251110|10:33:22|S|3|107.250000||
B|GOOGL|20251110|10:33:22|S|3|288.378300||
B|HIMS|20251110|10:33:22|S|20|41.520000||
B|MOVE|20251110|10:33:22|S|30|14.990000||
B|MSTX|20251110|10:33:22|S|220|10.785000||
B|NBIS|20251110|10:33:22|S|157|115.115000||
B|NVDA|20251110|10:33:22|S|100|197.050700||
B|SGOV|20251110|10:33:22|S|60|100.480000||
B|V|20251110|10:33:22|S|70|337.135000||
B|AMD|20251110|10:33:23|S|20|248.130000||
B|CRWV|20251110|10:33:23|S|15|107.240000||
B|FLNC|20251110|10:33:23|S|300|23.045000||
B|META|20251110|10:33:23|S|165|633.790000||
B|NBIS|20251110|10:33:23|S|88|115.170000||
B|NVDL|20251110|10:33:23|S|100|101.350000||
B|TQQQ|20251110|10:33:23|S|19|111.969300||
B|AMD|20251110|10:33:24|S|100|248.035000||
B|AVGX|20251110|10:33:24|S|100|54.521200||
B|BABA|20251110|10:33:24|S|300|165.275000||
B|FIG|20251110|10:33:24|S|20|43.210000||
B|GLTO|20251110|10:33:24|S|20|19.470000||
B|NVDA|20251110|10:33:24|S|100|197.025000||
B|TLTW|20251110|10:33:24|S|22|23.330000||
B|TSLA|20251110|10:33:24|S|20|445.363500||
B|TSLA|20251110|10:33:24|S|80|445.380000||
B|UEC|20251110|10:33:24|S|300|12.735000||
B|APD|20251110|10:33:25|S|4|257.469700||
B|AVGO|20251110|10:33:25|S|10|359.290000||
B|HPQ|20251110|10:33:25|S|100|25.446500||
B|INGM|20251110|10:33:25|S|20|21.780000||
B|MSTU|20251110|10:33:25|S|1|2.350000||
B|NET|20251110|10:33:25|S|80|242.340000||
B|NVDA|20251110|10:33:25|S|100|197.030000||
B|PLTR|20251110|10:33:25|S|125|192.865000||
B|RKLB|20251110|10:33:25|S|3|52.325000||
B|SOXS|20251110|10:33:25|S|1106|3.405000||
B|TSLA|20251110|10:33:25|S|40|445.380000||
B|ULTY|20251110|10:33:25|S|30|4.630000||
B|AKRO|20251110|10:33:26|S|20|54.125000||
B|AOTG|20251110|10:33:26|S|100|57.730000||
B|GLOB|20251110|10:33:26|S|5|61.640000||
B|HIMS|20251110|10:33:26|S|100|41.475000||
B|NBIS|20251110|10:33:26|S|10|115.110000||
B|NET|20251110|10:33:26|S|100|242.200000||
B|PAAS|20251110|10:33:26|S|1|37.370000||
B|PLTR|20251110|10:33:26|S|399|192.870000||
B|SOLT|20251110|10:33:26|S|200|12.875000||
B|SOXL|20251110|10:33:26|S|4|44.980000||
B|TNXP|20251110|10:33:26|S|20|16.690000||
B|TQQQ|20251110|10:33:26|S|10|111.947600||
B|ZBRA|20251110|10:33:26|S|5|260.040000||
B|FOX|20251110|10:33:27|S|100|60.130000||
B|MSTR|20251110|10:33:27|S|5|240.380000||
B|RBLX|20251110|10:33:27|S|25|107.080000||
B|RIVN|20251110|10:33:27|S|400|15.600000||
B|SNDK|20251110|10:33:27|S|50|265.160000||
B|TSLA|20251110|10:33:27|S|3|445.235000||
B|TSLA|20251110|10:33:27|S|56|445.290000||
B|UAMY|20251110|10:33:27|S|100|7.905000||
B|VGT|20251110|10:33:27|S|1|778.960000||
B|ARKK|20251110|10:33:28|S|60|83.009900||
B|BRK/B|20251110|10:33:28|S|4|497.760000||
B|FWRD|20251110|10:33:28|S|200|21.360000||
B|FWRD|20251110|10:33:28|S|200|21.400000||
B|FWRD|20251110|10:33:28|S|400|21.390000||
B|INTW|20251110|10:33:28|S|700|50.660000||
B|MSFT|20251110|10:33:28|S|1|504.400000||
B|MU|20251110|10:33:28|S|100|255.270000||
B|MU|20251110|10:33:28|S|200|255.300000||
B|PLTR|20251110|10:33:28|S|1|192.860000||
B|PLTR|20251110|10:33:28|S|100|192.850000||
B|SNDK|20251110|10:33:28|S|100|265.070000||
B|SNEX|20251110|10:33:28|S|1|90.230000||
B|TSLA|20251110|10:33:28|S|28|445.063000||
B|VOO|20251110|10:33:28|S|1|624.019100||
B|BKV|20251110|10:33:29|S|100|26.210000||
B|IBKR|20251110|10:33:29|S|38|71.260000||
B|INTW|20251110|10:33:29|S|200|50.690000||
B|MP|20251110|10:33:29|S|15|62.810000||
B|SNDK|20251110|10:33:29|S|29|265.090000||
B|TFX|20251110|10:33:29|S|7|107.060000||
B|BGS|20251110|10:33:30|S|25|4.520000||
B|CRSH|20251110|10:33:30|S|300|2.850000||
B|MOVE|20251110|10:33:30|S|3|14.990000||
B|NVDA|20251110|10:33:30|S|2|196.995000||
B|PLUG|20251110|10:33:30|S|2|2.605000||
B|SMCI|20251110|10:33:30|S|100|40.790000||
B|SOUN|20251110|10:33:30|S|10|14.310000||
B|SPHQ|20251110|10:33:30|S|1|73.420000||
B|USAR|20251110|10:33:30|S|1000|16.869100||
B|UVIX|20251110|10:33:30|S|20|9.210000||
B|MSTR|20251110|10:33:31|S|33|240.260000||
B|PLTR|20251110|10:33:31|S|50|192.870000||
B|PLTR|20251110|10:33:31|S|50|192.885000||
B|SRFM|20251110|10:33:31|S|60|3.309900||
B|TSLA|20251110|10:33:31|S|34|445.150000||
B|TSLL|20251110|10:33:31|S|100|20.235000||
B|AAOI|20251110|10:33:32|S|3|24.680000||
B|BNAI|20251110|10:33:32|E|500|0.693200||
B|CRWD|20251110|10:33:32|S|100|548.520000||
B|ISRG|20251110|10:33:32|S|20|570.031000||
B|LC|20251110|10:33:32|S|100|18.950000||
B|PLTR|20251110|10:33:32|S|100|192.870000||
B|RDDT|20251110|10:33:32|S|10|202.670000||
B|VCIG|20251110|10:33:32|S|51|1.490000||
B|VT|20251110|10:33:32|S|30|140.199300||
B|WDC|20251110|10:33:32|S|100|175.040000||
B|ATAT|20251110|10:33:33|S|60|41.350000||
B|DDOG|20251110|10:33:33|S|100|199.370000||
B|SOFI|20251110|10:33:33|S|25|30.020000||
B|EXK|20251110|10:33:34|S|40|8.044900||
B|MSTU|20251110|10:33:34|S|250|2.350000||
B|PLTR|20251110|10:33:34|S|40|192.820000||
B|PLTR|20251110|10:33:34|S|100|192.840000||
B|RKLB|20251110|10:33:34|S|100|52.280000||
B|VZ|20251110|10:33:34|S|7|39.875000||
B|AMD|20251110|10:33:35|S|150|248.128000||
B|DYN|20251110|10:33:35|S|100|18.470000||
B|EXPE|20251110|10:33:35|S|50|269.000000||
B|EXPE|20251110|10:33:35|S|50|269.060000||
B|IGV|20251110|10:33:35|S|100|111.160000||
B|LMND|20251110|10:33:35|S|47|79.250000||
B|NET|20251110|10:33:35|S|2|242.160000||
B|NVDA|20251110|10:33:35|S|200|197.027700||
B|PLTR|20251110|10:33:35|S|100|192.830000||
B|RBRK|20251110|10:33:35|S|5|75.645000||
B|SAIA|20251110|10:33:35|S|3|273.860000||
B|SNDK|20251110|10:33:35|S|5|265.060000||
B|SNPS|20251110|10:33:35|S|2|389.190000||
B|SOXX|20251110|10:33:35|S|164|302.140000||
B|STX|20251110|10:33:35|S|1|294.390000||
B|TSLA|20251110|10:33:35|S|100|445.170000||
B|TSLL|20251110|10:33:35|S|200|20.229300||
B|AAOI|20251110|10:33:36|S|34|24.728300||
B|AAOI|20251110|10:33:36|S|50|24.728300||
B|ACMR|20251110|10:33:36|S|100|32.610000||
B|BMNR|20251110|10:33:36|S|30|41.890000||
B|IBIT|20251110|10:33:36|S|100|59.915000||
B|IBM|20251110|10:33:36|S|10|308.340000||
B|MOVE|20251110|10:33:36|S|100|14.810000||
B|MSPR|20251110|10:33:36|S|55|0.299100||
B|OPCH|20251110|10:33:36|S|32|27.700000||
B|TSLA|20251110|10:33:36|S|6|445.235000||
B|TSSI|20251110|10:33:36|S|20|17.030000||
B|WU|20251110|10:33:36|S|280|8.873500||
B|AVGO|20251110|10:33:37|S|1|359.240000||
B|BMNR|20251110|10:33:37|S|50|41.900000||
B|CBOE|20251110|10:33:37|S|100|253.240000||
B|DDOG|20251110|10:33:37|S|100|199.400000||
B|NVDA|20251110|10:33:37|S|23|197.027600||
B|PATH|20251110|10:33:37|S|30|14.219300||
B|PLTR|20251110|10:33:37|S|50|192.721200||
B|PLTR|20251110|10:33:37|S|100|192.720000||
B|PLTR|20251110|10:33:37|S|200|192.710000||
B|TECL|20251110|10:33:37|S|30|138.180000||
B|VCIG|20251110|10:33:37|S|8|1.490000||
B|VNET|20251110|10:33:37|S|50|9.855000||
B|HOOD|20251110|10:33:38|S|5|136.070000||
B|ILMN|20251110|10:33:38|S|16|123.490000||
B|MOVE|20251110|10:33:38|S|19|14.990000||
B|MOVE|20251110|10:33:38|S|25|14.860000||
B|NVDA|20251110|10:33:38|S|25|197.020700||
B|NVDA|20251110|10:33:38|S|100|197.020000||
B|ZIM|20251110|10:33:38|S|3|15.340000||
B|ETSY|20251110|10:33:39|S|10|60.790000||
B|MSFT|20251110|10:33:39|S|6|504.340000||
B|PG|20251110|10:33:39|S|5|145.050000||
B|PLTR|20251110|10:33:39|S|100|192.650000||
B|SAIA|20251110|10:33:39|S|2|273.860000||
B|TSLA|20251110|10:33:39|S|50|445.080000||
B|IMSR|20251110|10:33:40|S|13|13.530000||
B|INTR|20251110|10:33:40|S|8|9.649900||
B|MNDY|20251110|10:33:40|S|6|159.670000||
B|NVDA|20251110|10:33:40|S|14|197.001000||
B|RGC|20251110|10:33:40|S|100|14.470000||
B|SLV|20251110|10:33:40|S|10|45.430000||
B|TSLA|20251110|10:33:40|S|5|445.110000||
B|TSLA|20251110|10:33:40|S|100|445.100000||
B|GOOG|20251110|10:33:41|S|500|289.220000||
B|MKC|20251110|10:33:41|S|1|64.570000||
B|MOH|20251110|10:33:41|S|1|143.665000||
B|OKLO|20251110|10:33:41|S|100|110.150000||
B|RDDT|20251110|10:33:41|S|1|202.670000||
B|TQQQ|20251110|10:33:41|S|200|111.889900||
B|UPS|20251110|10:33:41|S|6|92.220000||
B|EMR|20251110|10:33:42|S|20|128.150000||
B|KODK|20251110|10:33:42|S|937|8.550700||
B|META|20251110|10:33:42|S|10|633.642600||
B|MOVE|20251110|10:33:42|S|100|15.060000||
B|NVO|20251110|10:33:42|S|17|45.745000||
B|PSNL|20251110|10:33:42|S|90|8.815000||
B|VTI|20251110|10:33:42|S|3|333.648800||
B|AMCR|20251110|10:33:43|S|29|8.370000||
B|GLTO|20251110|10:33:43|S|155|19.430000||
B|NVDA|20251110|10:33:43|S|15|196.969100||
B|PLTR|20251110|10:33:43|S|25|192.531200||
B|QBTS|20251110|10:33:43|S|9|30.360000||
B|SNDK|20251110|10:33:43|S|15|265.230000||
B|SOLT|20251110|10:33:43|S|195|12.865000||
B|DNUT|20251110|10:33:44|S|300|4.180000||
B|NVDA|20251110|10:33:44|S|100|196.989000||
B|NVO|20251110|10:33:44|S|20|45.745000||
B|OSCR|20251110|10:33:44|S|100|15.015000||
B|PLTR|20251110|10:33:44|S|21|192.541000||
B|PLTU|20251110|10:33:44|S|30|107.895000||
B|SNDK|20251110|10:33:44|S|10|264.970000||
B|WMT|20251110|10:33:44|S|1|102.010900||
B|CLS|20251110|10:33:45|S|1|340.880000||
B|EXC|20251110|10:33:45|S|100|45.705000||
B|HRMY|20251110|10:33:45|S|14|31.570000||
B|INTW|20251110|10:33:45|S|200|50.600000||
B|INTW|20251110|10:33:45|S|400|50.600000||
B|LRCX|20251110|10:33:45|S|65|165.810000||
B|META|20251110|10:33:45|S|6|633.435000||
B|MS|20251110|10:33:45|S|250|165.236200||
B|NVDA|20251110|10:33:45|S|5|196.979300||
B|PLTZ|20251110|10:33:45|S|350|5.750000||
B|RUN|20251110|10:33:45|S|20|17.525000||
B|SGRY|20251110|10:33:45|S|100|16.635000||
B|VEA|20251110|10:33:45|S|50|61.090000||
B|ASST|20251110|10:33:46|S|400|1.635000||
B|ATAT|20251110|10:33:46|S|40|41.350000||
B|BABA|20251110|10:33:46|S|953|165.210000||
B|FLNC|20251110|10:33:46|S|100|23.040000||
B|MOVE|20251110|10:33:46|S|50|15.060000||
B|NIO|20251110|10:33:46|S|2|7.005000||
B|NVDA|20251110|10:33:46|S|10|196.949300||
B|SPYG|20251110|10:33:46|S|40|107.219300||
B|UPS|20251110|10:33:46|S|1|92.200000||
B|BTSG|20251110|10:33:47|S|31|33.295000||
B|COGT|20251110|10:33:47|S|10|33.810000||
B|DOCU|20251110|10:33:47|S|43|69.249100||
B|INFY|20251110|10:33:47|S|1000|16.709300||
B|NVDA|20251110|10:33:47|S|25|196.910000||
B|SOLZ|20251110|10:33:47|S|67|17.260700||
B|TSLA|20251110|10:33:47|S|10|444.950000||
B|V|20251110|10:33:47|S|5|337.116500||
B|CRDO|20251110|10:33:48|E|10|166.570000||
B|EXPE|20251110|10:33:48|S|25|268.800000||
B|KRE|20251110|10:33:48|S|50|60.972400||
B|LIVN|20251110|10:33:48|S|9|49.940000||
B|META|20251110|10:33:48|S|1|633.365000||
B|NVDA|20251110|10:33:48|S|100|196.910000||
B|NVDA|20251110|10:33:48|S|100|196.919000||
B|PLUG|20251110|10:33:48|S|500|2.605000||
B|YPF|20251110|10:33:48|S|103|36.908500||
B|ACDC|20251110|10:33:49|S|100|4.390000||
B|AMD|20251110|10:33:49|S|15|247.870000||
B|COGT|20251110|10:33:49|S|10|33.830000||
B|COGT|20251110|10:33:49|S|10|33.830000||
B|GFI|20251110|10:33:49|S|20|41.770000||
B|GGAL|20251110|10:33:49|S|8|56.180000||
B|GGAL|20251110|10:33:49|S|208|56.150000||
B|MOVE|20251110|10:33:49|S|100|14.950000||
B|NVDA|20251110|10:33:49|S|100|196.945000||
B|QBTS|20251110|10:33:49|S|16|30.329100||
B|QBTS|20251110|10:33:49|S|300|30.348800||
B|RDDT|20251110|10:33:49|S|1|202.580000||
B|RGTI|20251110|10:33:49|S|15|33.909300||
B|AAOI|20251110|10:33:50|S|200|24.720000||
B|AMZN|20251110|10:33:50|S|20|247.580000||
B|COGT|20251110|10:33:50|S|10|33.830000||
B|MA|20251110|10:33:50|S|3|551.990000||
B|PLTR|20251110|10:33:50|S|15|192.390500||
B|QQQ|20251110|10:33:50|S|60|621.435000||
B|RKLB|20251110|10:33:50|S|50|52.250000||
B|TSLL|20251110|10:33:50|S|100|20.195000||
B|UAMY|20251110|10:33:50|S|500|7.915000||
B|ACHR|20251110|10:33:51|S|100|8.505000||
B|AMZN|20251110|10:33:51|S|8|247.565000||
B|AMZN|20251110|10:33:51|S|10|247.565000||
B|AMZN|20251110|10:33:51|S|48|247.565000||
B|COIN|20251110|10:33:51|S|2|315.504300||
B|DELL|20251110|10:33:51|S|500|145.290000||
B|MSTR|20251110|10:33:51|S|73|240.150000||
B|MU|20251110|10:33:51|S|30|254.990000||
B|NVDA|20251110|10:33:51|S|25|196.847700||
B|NVDA|20251110|10:33:51|S|100|196.879100||
B|PLTR|20251110|10:33:51|S|100|192.260000||
B|PLTU|20251110|10:33:51|S|25|107.670000||
B|TSLA|20251110|10:33:51|S|2|444.670000||
B|ARKK|20251110|10:33:52|S|100|82.895000||
B|META|20251110|10:33:52|S|320|633.380000||
B|NIO|20251110|10:33:52|S|10|7.005000||
B|PCT|20251110|10:33:52|S|20|10.570000||
B|VHT|20251110|10:33:52|S|100|273.645000||
B|CF|20251110|10:33:53|S|34|82.560000||
B|META|20251110|10:33:53|S|40|633.265300||
B|MU|20251110|10:33:53|S|11|255.035800||
B|NVDA|20251110|10:33:53|S|1|196.819100||
B|NVDA|20251110|10:33:53|S|2|196.809000||
B|NVDA|20251110|10:33:53|S|4|196.815000||
B|OKLO|20251110|10:33:53|S|100|110.020000||
B|PYPL|20251110|10:33:53|S|100|66.400000||
B|TSLA|20251110|10:33:53|S|30|444.600000||
B|TSLL|20251110|10:33:53|S|500|20.179300||
B|CLSK|20251110|10:33:54|S|50|15.435000||
B|GFI|20251110|10:33:54|S|100|41.760000||
B|GOOG|20251110|10:33:54|S|785|289.020000||
B|HL|20251110|10:33:54|S|206|14.979300||
B|JD|20251110|10:33:54|S|18|31.289300||
B|SEDG|20251110|10:33:54|S|1285|43.340000||
B|SGOV|20251110|10:33:54|S|200|100.480000||
B|SMFG|20251110|10:33:54|S|2|16.395000||
B|SPOT|20251110|10:33:54|S|1|621.752300||
B|AMD|20251110|10:33:55|S|50|247.575000||
B|AMD|20251110|10:33:55|S|100|247.575000||
B|AOCT|20251110|10:33:55|S|20|26.360000||
B|PLUG|20251110|10:33:55|S|500|2.605000||
B|SPOT|20251110|10:33:55|S|1|621.752300||
B|TECL|20251110|10:33:55|S|40|137.910000||
B|TSLA|20251110|10:33:55|S|1|444.590000||
B|TSLA|20251110|10:33:55|S|6|444.540000||
B|URA|20251110|10:33:55|S|2|48.430000||
B|UVXY|20251110|10:33:55|S|200|10.095000||
B|BNAI|20251110|10:33:56|E|100|0.707400||
B|INTC|20251110|10:33:56|S|25|38.939300||
B|LITE|20251110|10:33:56|S|3|271.780000||
B|MSFT|20251110|10:33:56|S|1|504.285000||
B|NVDA|20251110|10:33:56|S|10|196.817700||
B|NVO|20251110|10:33:56|S|900|45.745000||
B|PLTR|20251110|10:33:56|S|197|192.315000||
B|PLTR|20251110|10:33:56|S|400|192.290000||
B|PLTZ|20251110|10:33:56|S|1000|5.770000||
B|BAM|20251110|10:33:57|S|10|52.445000||
B|CORZ|20251110|10:33:57|S|600|19.900000||
B|CRK|20251110|10:33:57|S|20|23.095700||
B|GDX|20251110|10:33:57|S|10|75.859300||
B|IMTE|20251110|10:33:57|E|330|1.169900||
B|IMVT|20251110|10:33:57|S|93|22.430000||
B|MARA|20251110|10:33:57|S|50|15.919300||
B|MRNA|20251110|10:33:57|S|2|23.927200||
B|NCLH|20251110|10:33:57|S|3|18.947700||
B|OKLO|20251110|10:33:57|S|1|109.940000||
B|PLTR|20251110|10:33:57|S|67|192.350000||
B|RIG|20251110|10:33:57|S|4810|4.060000||
B|TSLA|20251110|10:33:57|S|1|444.550000||
B|IMSR|20251110|10:33:58|S|7|13.510000||
B|JOBY|20251110|10:33:58|S|25|15.815000||
B|MOVE|20251110|10:33:58|S|40|14.830000||
B|NVDA|20251110|10:33:58|S|27|196.859300||
B|NVDA|20251110|10:33:58|S|150|196.841000||
B|ORCL|20251110|10:33:58|S|8|243.775000||
B|PLTR|20251110|10:33:58|S|50|192.360000||
B|SNDK|20251110|10:33:58|S|10|264.470000||
B|TMDX|20251110|10:33:58|S|2|121.600000||
B|AMZN|20251110|10:33:59|S|30|247.560000||
B|ARGX|20251110|10:33:59|S|3|864.680000||
B|HOOD|20251110|10:33:59|S|20|135.720000||
B|MOVE|20251110|10:33:59|S|50|14.640000||
B|VOO|20251110|10:33:59|S|10|623.979100||
B|VT|20251110|10:33:59|S|5|140.189300||
B|AMAT|20251110|10:34:00|S|5|234.510000||
B|APP|20251110|10:34:00|S|92|663.250000||
B|FLNC|20251110|10:34:00|S|300|23.158300||
B|FLNC|20251110|10:34:00|S|300|23.160000||
B|GRNY|20251110|10:34:00|S|50|25.589300||
B|IGV|20251110|10:34:00|S|100|111.130000||
B|JSCP|20251110|10:34:00|S|100|47.500000||
B|NET|20251110|10:34:00|S|1|241.960000||
B|NVDA|20251110|10:34:00|S|100|196.899000||
B|OKE|20251110|10:34:00|S|80|67.241000||
B|OKLO|20251110|10:34:00|S|100|109.890000||
B|ORCL|20251110|10:34:00|S|10|243.780000||
B|PLTR|20251110|10:34:00|S|15|192.431400||
B|QBTS|20251110|10:34:00|S|1|30.380000||
B|SNDK|20251110|10:34:00|S|1|264.760000||
B|TSLA|20251110|10:34:00|S|10|444.730000||
B|AMD|20251110|10:34:01|S|100|247.800000||
B|CRCL|20251110|10:34:01|S|200|105.460000||
B|MOVE|20251110|10:34:01|S|39|14.780000||
B|NVDA|20251110|10:34:01|S|2|196.910000||
B|NVDA|20251110|10:34:01|S|300|196.895200||
B|PLTD|20251110|10:34:01|S|820|6.230000||
B|RYAAY|20251110|10:34:01|S|17|64.369800||
B|SGOV|20251110|10:34:01|S|500|100.480000||
B|TRGP|20251110|10:34:01|S|13|169.650000||
B|TSLA|20251110|10:34:01|S|280|444.730000||
B|UVXY|20251110|10:34:01|S|400|10.090000||
B|VOO|20251110|10:34:01|S|44|624.020000||
B|ZM|20251110|10:34:01|S|75|82.360000||
B|CYN|20251110|10:34:02|S|384|4.070000||
B|FN|20251110|10:34:02|S|1|459.400000||
B|META|20251110|10:34:02|S|8|633.343300||
B|MSFT|20251110|10:34:02|S|163|504.380000||
B|MU|20251110|10:34:02|S|304|255.070000||
B|MU|20251110|10:34:02|S|1500|255.060000||
B|NDSN|20251110|10:34:02|S|6|231.170000||
B|OXY|20251110|10:34:02|S|300|41.029300||
B|PLTR|20251110|10:34:02|S|10|192.549500||
B|PLTU|20251110|10:34:02|S|93|107.910000||
B|TTWO|20251110|10:34:02|S|10|235.660000||
B|TTWO|20251110|10:34:02|S|100|235.600000||
B|TTWO|20251110|10:34:02|S|190|235.580000||
B|ZS|20251110|10:34:02|S|2|325.956900||
B|AMZN|20251110|10:34:03|S|51|247.615000||
B|CALM|20251110|10:34:03|S|600|88.670000||
B|META|20251110|10:34:03|S|10|633.370000||
B|NVDA|20251110|10:34:03|S|10|196.905000||
B|OKLO|20251110|10:34:03|S|36|110.060000||
B|TSLL|20251110|10:34:03|S|1400|20.195000||
B|UBER|20251110|10:34:03|S|5|92.615000||
B|AVDV|20251110|10:34:04|S|800|89.490000||
B|CRDO|20251110|10:34:04|S|20|166.802500||
B|INSG|20251110|10:34:04|S|100|13.490000||
B|JEPQ|20251110|10:34:04|S|5|58.675000||
B|MOVE|20251110|10:34:04|S|200|14.700000||
B|NVDA|20251110|10:34:04|S|50|196.910000||
B|PLTR|20251110|10:34:04|S|200|192.555000||
B|Z|20251110|10:34:04|S|11|72.969200||
B|AMD|20251110|10:34:05|S|70|247.890000||
B|BAC|20251110|10:34:05|S|4|53.595000||
B|META|20251110|10:34:05|S|3|633.320000||
B|MRK|20251110|10:34:05|S|5|86.059500||
B|NATR|20251110|10:34:05|S|77|20.090000||
B|SCHG|20251110|10:34:05|S|1|33.000000||
B|SGOV|20251110|10:34:05|S|1|100.480000||
B|TGS|20251110|10:34:05|S|245|28.860000||
B|UPST|20251110|10:34:05|S|2|39.920000||
B|VXX|20251110|10:34:05|S|75|32.875000||
B|Z|20251110|10:34:05|S|7|72.968600||
B|APPN|20251110|10:34:06|S|20|41.610000||
B|CTMX|20251110|10:34:06|S|100|3.845000||
B|DIS|20251110|10:34:06|S|24|111.620000||
B|FI|20251110|10:34:06|S|27|63.120000||
B|ILF|20251110|10:34:06|S|10|30.500000||
B|PBR|20251110|10:34:06|S|110|12.825000||
B|RGTZ|20251110|10:34:06|S|59|16.820000||
B|UAL|20251110|10:34:06|S|200|96.680000||
B|WDC|20251110|10:34:06|S|85|175.200000||
B|AMD|20251110|10:34:07|S|100|247.870000||
B|IFRX|20251110|10:34:07|S|20|1.560000||
B|KO|20251110|10:34:07|S|13|69.619300||
B|MSTR|20251110|10:34:07|S|10|240.650000||
B|SOXL|20251110|10:34:07|S|250|44.965000||
B|TSLL|20251110|10:34:07|E|30|20.200000||
B|VVX|20251110|10:34:07|S|20|54.940000||
B|AMAT|20251110|10:34:08|S|100|234.560000||
B|GLTO|20251110|10:34:08|S|200|19.750000||
B|HIMS|20251110|10:34:08|S|100|41.449000||
B|KODK|20251110|10:34:08|S|12|8.577700||
B|MSFT|20251110|10:34:08|S|15|504.340000||
B|TSLA|20251110|10:34:08|S|40|444.840000||
B|AMZN|20251110|10:34:09|S|100|247.680000||
B|ETHA|20251110|10:34:09|S|171|26.740000||
B|GGAL|20251110|10:34:09|S|71|56.250000||
B|NVDA|20251110|10:34:09|S|50|196.971000||
B|OKLO|20251110|10:34:09|S|100|110.050000||
B|ORCL|20251110|10:34:09|S|30|244.030000||
B|SHV|20251110|10:34:09|S|350|110.240000||
B|SNDK|20251110|10:34:09|S|9|264.810000||
B|SPMO|20251110|10:34:09|S|167|120.383500||
B|TQQQ|20251110|10:34:09|S|20|111.920700||
B|ASPI|20251110|10:34:10|S|5|9.010000||
B|DUOL|20251110|10:34:10|S|42|192.570000||
B|ETOR|20251110|10:34:10|S|1|36.490000||
B|GGAL|20251110|10:34:10|S|100|56.250000||
B|GGAL|20251110|10:34:10|S|200|56.240000||
B|PLTR|20251110|10:34:10|S|8|192.705000||
B|PLTR|20251110|10:34:10|S|26|192.681400||
B|PLTR|20251110|10:34:10|S|100|192.690000||
B|SEDG|20251110|10:34:10|S|17|43.380000||
B|SEDG|20251110|10:34:10|S|30|43.374100||
B|SPY|20251110|10:34:10|S|1|678.775000||
B|TSDD|20251110|10:34:10|S|4892|9.170000||
B|TSLA|20251110|10:34:10|S|9|444.993000||
B|VCIG|20251110|10:34:10|S|4|1.530000||
B|CDE|20251110|10:34:11|S|175|15.210000||
B|FLNC|20251110|10:34:11|S|100|23.180000||
B|FLNC|20251110|10:34:11|S|400|23.180000||
B|GGAL|20251110|10:34:11|S|200|56.234700||
B|GS|20251110|10:34:11|S|6|797.390000||
B|MAS|20251110|10:34:11|S|100|61.050000||
B|MOVE|20251110|10:34:11|S|20|14.700000||
B|MOVE|20251110|10:34:11|S|22|14.660000||
B|SPHQ|20251110|10:34:11|S|1|73.450000||
B|SPY|20251110|10:34:11|S|17|678.785000||
B|SVIX|20251110|10:34:11|S|200|20.255000||
B|V|20251110|10:34:11|S|11|337.240000||
B|VYM|20251110|10:34:11|S|1|140.269300||
B|ASST|20251110|10:34:12|S|100|1.635000||
B|GGAL|20251110|10:34:12|S|200|56.244400||
B|GGAL|20251110|10:34:12|S|200|56.250000||
B|META|20251110|10:34:12|S|9|633.475200||
B|META|20251110|10:34:12|S|26|633.475200||
B|ORCL|20251110|10:34:12|S|1|244.050000||
B|PLTR|20251110|10:34:12|S|200|192.731000||
B|SPYM|20251110|10:34:12|S|14|79.859300||
B|TSLA|20251110|10:34:12|S|13|444.950000||
B|AMZN|20251110|10:34:13|S|108|247.688600||
B|BKSY|20251110|10:34:13|S|2|17.080000||
B|BMNR|20251110|10:34:13|S|6|41.870000||
B|FRSH|20251110|10:34:13|S|100|11.190000||
B|FRSH|20251110|10:34:13|S|100|11.190000||
B|FRSH|20251110|10:34:13|S|100|11.190000||
B|GGAL|20251110|10:34:13|S|200|56.250000||
B|HIMS|20251110|10:34:13|S|50|41.449000||
B|HIMS|20251110|10:34:13|S|100|41.450000||
B|META|20251110|10:34:13|S|17|633.475200||
B|META|20251110|10:34:13|S|27|633.475200||
B|NVDA|20251110|10:34:13|S|3|197.010000||
B|PLTR|20251110|10:34:13|S|22|192.760000||
B|PLTR|20251110|10:34:13|S|56|192.760000||
B|PLTR|20251110|10:34:13|S|170|192.765000||
B|SGOV|20251110|10:34:13|S|164|100.480000||
B|TEVA|20251110|10:34:13|S|200|24.289300||
B|TSLA|20251110|10:34:13|S|12|445.035000||
B|UNH|20251110|10:34:13|S|18|323.240000||
B|UNH|20251110|10:34:13|S|34|323.340000||
B|XPEV|20251110|10:34:13|S|48|25.230700||
B|BABA|20251110|10:34:14|S|10|165.150000||
B|CHCT|20251110|10:34:14|S|5|14.390000||
B|FTNT|20251110|10:34:14|S|40|81.545000||
B|GGAL|20251110|10:34:14|S|200|56.240000||
B|GGAL|20251110|10:34:14|S|200|56.250000||
B|GGAL|20251110|10:34:14|S|200|56.250000||
B|HIVE|20251110|10:34:14|S|135|4.845000||
B|IXHL|20251110|10:34:14|S|2|0.359000||
B|META|20251110|10:34:14|S|36|633.475200||
B|META|20251110|10:34:14|S|44|633.654800||
B|MP|20251110|10:34:14|S|100|62.830000||
B|NVDA|20251110|10:34:14|S|30|197.019300||
B|NVDA|20251110|10:34:14|S|100|197.037500||
B|PLTR|20251110|10:34:14|S|29|192.710000||
B|PLTR|20251110|10:34:14|S|29|192.710000||
B|POOL|20251110|10:34:14|S|10|250.420000||
B|TLT|20251110|10:34:14|S|10|89.499300||
B|TSLA|20251110|10:34:14|S|200|445.060000||
B|VICI|20251110|10:34:14|S|11|30.279300||
B|CIFR|20251110|10:34:15|S|80|20.870000||
B|MA|20251110|10:34:15|S|10|551.990000||
B|PLTR|20251110|10:34:15|S|100|192.720000||
B|PLTR|20251110|10:34:15|S|300|192.720000||
B|QBTS|20251110|10:34:15|S|100|30.420000||
B|TSLA|20251110|10:34:15|S|100|445.082000||
B|TSLA|20251110|10:34:15|S|160|445.080000||
B|APP|20251110|10:34:16|S|1|664.800000||
B|CLS|20251110|10:34:16|S|25|341.700000||
B|ET|20251110|10:34:16|S|20|16.317600||
B|ETHU|20251110|10:34:16|S|100|85.090000||
B|GOOG|20251110|10:34:16|S|4|289.150000||
B|HIMS|20251110|10:34:16|S|100|41.458800||
B|MO|20251110|10:34:16|S|20|57.385300||
B|MTD|20251110|10:34:16|S|20|1433.080000||
B|PLTR|20251110|10:34:16|S|100|192.745000||
B|PSNL|20251110|10:34:16|S|200|8.805000||
B|RKLB|20251110|10:34:16|S|30|52.430000||
B|VOO|20251110|10:34:16|S|80|624.150000||
B|ZS|20251110|10:34:16|S|40|325.932100||
B|AMZN|20251110|10:34:17|S|21|247.668800||
B|INTC|20251110|10:34:17|S|5|38.965000||
B|META|20251110|10:34:17|S|10|633.541000||
B|NVDA|20251110|10:34:17|S|100|197.030000||
B|OSCR|20251110|10:34:17|S|50|14.999300||
B|PEP|20251110|10:34:17|S|2|141.750000||
B|PLTR|20251110|10:34:17|S|50|192.758400||
B|QQQ|20251110|10:34:17|S|17|621.755000||
B|TSLA|20251110|10:34:17|S|1|445.100000||
B|VSAT|20251110|10:34:17|S|25|39.900000||
B|AMZN|20251110|10:34:18|S|4|247.678600||
B|BAC|20251110|10:34:18|S|21|53.589300||
B|BBDC|20251110|10:34:18|S|150|8.860100||
B|NVDA|20251110|10:34:18|S|200|197.039100||
B|PLTR|20251110|10:34:18|S|50|192.750000||
B|SQQQ|20251110|10:34:18|S|199|13.595000||
B|WDC|20251110|10:34:18|S|10|175.360000||
B|ZTS|20251110|10:34:18|S|48|119.919100||
B|EBS|20251110|10:34:19|S|100|10.525300||
B|FI|20251110|10:34:19|S|53|63.160000||
B|IFRX|20251110|10:34:19|S|20|1.570000||
B|META|20251110|10:34:19|S|100|633.541800||
B|MRK|20251110|10:34:19|S|2|86.031200||
B|PSEC|20251110|10:34:19|S|800|2.795000||
B|RKLB|20251110|10:34:19|S|70|52.450000||
B|TEM|20251110|10:34:19|S|20|73.725000||
B|AMBA|20251110|10:34:20|S|1000|93.690000||
B|AMZN|20251110|10:34:20|S|2|247.648800||
B|FLNC|20251110|10:34:20|S|100|23.150000||
B|HOOD|20251110|10:34:20|S|10|135.960000||
B|INTC|20251110|10:34:20|S|25|38.955000||
B|META|20251110|10:34:20|S|1|633.542000||
B|NVO|20251110|10:34:20|S|8|45.735000||
B|PLTR|20251110|10:34:20|S|25|192.760000||
B|PLTR|20251110|10:34:20|S|25|192.760000||
B|PVLA|20251110|10:34:20|S|100|80.050000||
B|STNE|20251110|10:34:20|S|91|17.329000||
B|AMZN|20251110|10:34:21|S|100|247.690000||
B|APP|20251110|10:34:21|S|5|664.900000||
B|CROX|20251110|10:34:21|S|30|75.180000||
B|MOVE|20251110|10:34:21|S|10|14.810000||
B|PLTR|20251110|10:34:21|S|25|192.759100||
B|PLTR|20251110|10:34:21|S|151|192.778800||
B|QSI|20251110|10:34:21|S|100|1.680000||
B|RACE|20251110|10:34:21|S|1|412.295000||
B|APP|20251110|10:34:22|S|11|664.900000||
B|GLXY|20251110|10:34:22|S|20|31.700000||
B|GNRC|20251110|10:34:22|S|100|156.650000||
B|GOOGL|20251110|10:34:22|S|4|288.218500||
B|HOOY|20251110|10:34:22|S|1|62.170000||
B|JOUT|20251110|10:34:22|S|5|39.140000||
B|LRCX|20251110|10:34:22|S|30|165.850000||
B|MSTR|20251110|10:34:22|S|40|240.845000||
B|SONO|20251110|10:34:22|S|29|16.608600||
B|SWAG|20251110|10:34:22|S|9|2.740000||
B|TGTX|20251110|10:34:22|S|20|30.690000||
B|BKSY|20251110|10:34:23|S|2|17.080000||
B|MOVE|20251110|10:34:23|S|170|14.750000||
B|ORCL|20251110|10:34:23|S|10|243.960000||
B|OSCR|20251110|10:34:23|S|100|14.999300||
B|GFI|20251110|10:34:24|S|260|41.810000||
B|HOOD|20251110|10:34:24|S|10|135.890000||
B|HSAI|20251110|10:34:24|S|1|23.160000||
B|MOVE|20251110|10:34:24|S|20|14.720000||
B|MOVE|20251110|10:34:24|S|22|14.720000||
B|OSCR|20251110|10:34:24|S|100|14.999300||
B|RUN|20251110|10:34:24|S|554|17.607300||
B|RXRX|20251110|10:34:24|S|600|4.665000||
B|APLD|20251110|10:34:25|S|100|32.929100||
B|MOVE|20251110|10:34:25|S|67|14.760000||
B|MOVE|20251110|10:34:25|S|200|14.740000||
B|NVDA|20251110|10:34:25|S|100|197.040000||
B|OTTR|20251110|10:34:25|S|40|84.270000||
B|SOXL|20251110|10:34:25|S|200|44.995000||
B|WM|20251110|10:34:25|S|10|198.580000||
B|AMD|20251110|10:34:26|S|100|248.110000||
B|APLD|20251110|10:34:26|S|30|32.919000||
B|ASST|20251110|10:34:26|S|1000|1.635000||
B|RGTI|20251110|10:34:26|S|164|34.005000||
B|SNDK|20251110|10:34:26|S|10|265.910000||
B|TSLA|20251110|10:34:26|S|158|445.380000||
B|AMD|20251110|10:34:27|S|93|248.140000||
B|DDOG|20251110|10:34:27|S|50|198.340000||
B|QQQ|20251110|10:34:27|S|80|621.715000||
B|TSLA|20251110|10:34:27|S|2|445.420000||
B|AMD|20251110|10:34:28|S|30|248.100000||
B|ETN|20251110|10:34:28|S|7|375.300000||
B|FORM|20251110|10:34:28|S|38|54.510000||
B|PLTR|20251110|10:34:28|S|25|192.860000||
B|SHLS|20251110|10:34:28|S|16|9.589300||
B|SHY|20251110|10:34:28|S|34|82.825000||
B|TEM|20251110|10:34:28|S|13|73.705000||
B|TSLA|20251110|10:34:28|S|200|445.450000||
B|ZS|20251110|10:34:28|S|40|325.200000||
B|DPRO|20251110|10:34:29|S|20|8.630000||
B|GNRC|20251110|10:34:29|S|100|156.771000||
B|IONQ|20251110|10:34:29|S|38|56.875000||
B|MUX|20251110|10:34:29|S|90|17.258000||
B|NVDA|20251110|10:34:29|S|26|197.100000||
B|NVTS|20251110|10:34:29|S|500|9.080000||
B|PEG|20251110|10:34:29|S|20|83.680000||
B|TSLA|20251110|10:34:29|S|40|445.500000||
B|WGO|20251110|10:34:29|S|50|35.740000||
B|CBOE|20251110|10:34:30|S|100|253.300000||
B|DNN|20251110|10:34:30|S|20|2.630000||
B|NVDA|20251110|10:34:30|S|100|197.080700||
B|NVDA|20251110|10:34:30|S|200|197.090000||
B|ONDS|20251110|10:34:30|S|50|6.005000||
B|PCT|20251110|10:34:30|S|40|10.595000||
B|SCHG|20251110|10:34:30|S|25|33.005000||
B|SMCI|20251110|10:34:30|S|1|40.919000||
B|TEM|20251110|10:34:30|S|30|73.720000||
B|TSLA|20251110|10:34:30|S|24|445.500000||
B|VZ|20251110|10:34:30|S|4|39.895000||
B|ABBV|20251110|10:34:31|S|1|217.250000||
B|AMZN|20251110|10:34:31|S|25|247.710000||
B|COGT|20251110|10:34:31|S|300|33.900000||
B|GLD|20251110|10:34:31|S|4|375.990000||
B|MU|20251110|10:34:31|S|100|255.253500||
B|NVDA|20251110|10:34:31|S|100|197.037500||
B|RDDT|20251110|10:34:31|S|20|202.420000||
B|SSP|20251110|10:34:31|S|100|2.725000||
B|TSLA|20251110|10:34:31|S|5|445.410000||
B|TSLA|20251110|10:34:31|S|18|445.365000||
B|TTD|20251110|10:34:31|S|2|42.980000||
B|ALAB|20251110|10:34:32|S|8|170.830000||
B|DUOL|20251110|10:34:32|S|6|192.370000||
B|IONQ|20251110|10:34:32|S|50|56.815000||
B|IWM|20251110|10:34:32|S|20|243.275000||
B|MSFT|20251110|10:34:32|S|1|504.075000||
B|MSTR|20251110|10:34:32|S|3|240.780000||
B|NVDA|20251110|10:34:32|S|83|197.059300||
B|RR|20251110|10:34:32|S|100|3.760000||
B|SKYT|20251110|10:34:32|S|21|22.980000||
B|TSLA|20251110|10:34:32|S|20|445.272500||
B|TTD|20251110|10:34:32|S|16|42.970000||
B|VST|20251110|10:34:32|S|6|187.470000||
B|XMHQ|20251110|10:34:32|S|49|101.740000||
B|SNDK|20251110|10:34:33|S|3|266.200000||
B|SNOW|20251110|10:34:33|S|1|270.350000||
B|VCIG|20251110|10:34:33|S|1272|1.551000||
B|BKSY|20251110|10:34:34|S|2|17.070000||
B|FLNC|20251110|10:34:34|S|100|23.175000||
B|NBIS|20251110|10:34:34|S|19|115.120000||
B|OSCR|20251110|10:34:34|S|7|14.987500||
B|IONQ|20251110|10:34:35|S|200|56.810000||
B|IREN|20251110|10:34:35|S|500|63.980000||
B|MSTR|20251110|10:34:35|S|47|240.835000||
B|NIO|20251110|10:34:35|S|240|7.005000||
B|NVDA|20251110|10:34:35|S|30|197.049300||
B|ORCL|20251110|10:34:35|S|1|243.935000||
B|OSK|20251110|10:34:35|S|25|120.490000||
B|QUBT|20251110|10:34:35|S|30|13.235000||
B|SOXS|20251110|10:34:35|S|500|3.405000||
B|SQQQ|20251110|10:34:35|S|200|13.605000||
B|MOH|20251110|10:34:36|S|100|143.110000||
B|MOVE|20251110|10:34:36|S|22|14.320000||
B|RBLX|20251110|10:34:36|S|1|106.980000||
B|SPY|20251110|10:34:36|S|80|678.655000||
B|TSLA|20251110|10:34:36|S|40|445.260000||
B|TSLA|20251110|10:34:36|S|200|445.220000||
B|VSAT|20251110|10:34:36|S|300|39.991900||
B|XPEV|20251110|10:34:36|S|1|25.235000||
B|BW|20251110|10:34:37|S|590|6.350000||
B|EMR|20251110|10:34:37|S|2|128.150000||
B|MOVE|20251110|10:34:37|S|10|14.360000||
B|MOVE|20251110|10:34:37|S|22|14.400000||
B|OKLO|20251110|10:34:37|S|46|109.850000||
B|OKLO|20251110|10:34:37|S|134|109.860000||
B|OKLO|20251110|10:34:37|S|200|109.870000||
B|OKLO|20251110|10:34:37|S|520|109.850000||
B|SNDK|20251110|10:34:37|S|35|265.970000||
B|TSLA|20251110|10:34:37|S|3|445.380000||
B|ZS|20251110|10:34:37|S|50|325.330000||
B|GLD|20251110|10:34:38|S|70|376.030000||
B|MSTR|20251110|10:34:38|S|10|240.849200||
B|PLTR|20251110|10:34:38|S|100|192.750000||
B|QQQ|20251110|10:34:38|S|300|621.615000||
B|SNDK|20251110|10:34:38|S|5|265.730000||
B|SPHY|20251110|10:34:38|S|80|23.675000||
B|AVGO|20251110|10:34:39|S|4|359.530000||
B|AVGO|20251110|10:34:39|S|7|359.530000||
B|AVGO|20251110|10:34:39|S|42|359.530000||
B|CIEN|20251110|10:34:39|S|37|213.000000||
B|GLXY|20251110|10:34:39|S|100|31.675000||
B|KKR|20251110|10:34:39|S|20|119.830000||
B|MOVE|20251110|10:34:39|S|22|14.490000||
B|NVDA|20251110|10:34:39|S|200|197.035000||
B|SNDK|20251110|10:34:39|S|10|266.260000||
B|VOO|20251110|10:34:39|S|1|623.998800||
B|CORZ|20251110|10:34:40|S|20|19.929300||
B|EOSE|20251110|10:34:40|S|200|18.635000||
B|IBB|20251110|10:34:40|S|1|158.865000||
B|NVDA|20251110|10:34:40|S|50|197.019300||
B|NVDA|20251110|10:34:40|S|100|197.039300||
B|POWL|20251110|10:34:40|S|20|370.810000||
B|RIG|20251110|10:34:40|S|450|4.055000||
B|SELX|20251110|10:34:40|S|170|1.015000||
B|TEM|20251110|10:34:40|S|25|73.695000||
B|UNP|20251110|10:34:40|S|16|221.920000||
B|UPRO|20251110|10:34:40|S|70|115.807600||
B|GORO|20251110|10:34:41|S|20|0.762500||
B|LRCX|20251110|10:34:41|S|12|165.810000||
B|SNDK|20251110|10:34:41|S|46|266.310000||
B|COIN|20251110|10:34:42|S|316|316.340000||
B|MOVE|20251110|10:34:42|S|22|14.670000||
B|MU|20251110|10:34:42|S|58|255.210000||
B|PLTR|20251110|10:34:42|S|85|192.610000||
B|PLTR|20251110|10:34:42|S|95|192.620000||
B|SELX|20251110|10:34:42|S|5712|1.010100||
B|TSLA|20251110|10:34:42|S|10|445.540000||
B|CPRT|20251110|10:34:43|S|20|39.959300||
B|KDK|20251110|10:34:43|S|700|7.850000||
B|MSFT|20251110|10:34:43|S|260|503.900000||
B|NTR|20251110|10:34:43|S|36|57.820000||
B|SCHD|20251110|10:34:43|S|1|26.539900||
B|SNDK|20251110|10:34:43|S|77|266.430000||
B|SOUN|20251110|10:34:43|S|400|14.325000||
B|TXG|20251110|10:34:43|S|20|16.420000||
B|TXG|20251110|10:34:43|S|116|16.420000||
B|VWO|20251110|10:34:43|S|4|55.110000||
B|FORM|20251110|10:34:44|S|44|54.500000||
B|LIVN|20251110|10:34:44|S|9|49.930000||
B|NVDA|20251110|10:34:44|S|100|197.090000||
B|NVDA|20251110|10:34:44|S|100|197.099300||
B|NVO|20251110|10:34:44|S|10|45.725000||
B|PLTR|20251110|10:34:44|S|24|192.630000||
B|SOXS|20251110|10:34:44|S|4|3.405000||
B|SPNS|20251110|10:34:44|S|20|43.160000||
B|SPYD|20251110|10:34:44|S|15|42.480000||
B|AMD|20251110|10:34:45|S|200|248.260000||
B|AMZN|20251110|10:34:45|S|1|247.705000||
B|COHR|20251110|10:34:45|S|20|164.330000||
B|LAC|20251110|10:34:45|S|1|4.900000||
B|MOVE|20251110|10:34:45|S|22|14.600000||
B|MOVE|20251110|10:34:45|S|22|14.670000||
B|MOVE|20251110|10:34:45|S|63|14.610000||
B|AVL|20251110|10:34:46|S|10|60.060000||
B|CVNA|20251110|10:34:46|S|5|318.740000||
B|NVDA|20251110|10:34:46|S|50|197.099300||
B|SPIB|20251110|10:34:46|S|266|33.800000||
B|STX|20251110|10:34:46|S|2|294.220000||
B|ARTY|20251110|10:34:47|S|16|49.170000||
B|JMIA|20251110|10:34:47|S|700|11.170900||
B|JMIA|20251110|10:34:47|S|3300|11.170000||
B|REKR|20251110|10:34:47|S|909|2.195000||
B|TSLA|20251110|10:34:47|S|10|445.890000||
B|WSC|20251110|10:34:47|S|100|17.720000||
B|EDU|20251110|10:34:48|S|40|55.330000||
B|FLNC|20251110|10:34:48|S|500|23.185000||
B|JOBY|20251110|10:34:48|S|40|15.855000||
B|PRME|20251110|10:34:48|E|10|3.740000||
B|PYPL|20251110|10:34:48|S|23|66.390000||
B|TSLA|20251110|10:34:48|S|50|445.900000||
B|TSLL|20251110|10:34:48|S|800|20.299600||
B|UAL|20251110|10:34:48|S|25|96.534400||
B|UPST|20251110|10:34:48|S|100|39.980000||
B|UPST|20251110|10:34:48|S|100|40.000000||
B|UVXY|20251110|10:34:48|S|200|10.080000||
B|XOM|20251110|10:34:48|S|5|116.450000||
B|ASTX|20251110|10:34:49|S|300|46.800000||
B|BA|20251110|10:34:49|S|100|193.750000||
B|NVDA|20251110|10:34:49|S|91|197.119000||
B|NVDA|20251110|10:34:49|S|200|197.119000||
B|ORLA|20251110|10:34:49|S|3|10.430000||
B|PATH|20251110|10:34:49|S|100|14.205000||
B|PLTR|20251110|10:34:49|S|200|192.708600||
B|PPTA|20251110|10:34:49|S|20|23.480000||
B|SQQQ|20251110|10:34:49|S|200|13.595000||
B|TOL|20251110|10:34:49|S|37|132.920000||
B|WSC|20251110|10:34:49|S|100|17.720000||
B|CDE|20251110|10:34:50|S|70|15.220000||
B|FI|20251110|10:34:50|S|54|63.110000||
B|LAC|20251110|10:34:50|S|100|4.905000||
B|LEU|20251110|10:34:50|S|2|288.790000||
B|NVDA|20251110|10:34:50|S|100|197.120000||
B|SNDK|20251110|10:34:50|S|1|266.000000||
B|SNDK|20251110|10:34:50|S|30|265.990000||
B|SNDK|20251110|10:34:50|S|100|265.580000||
B|SNDK|20251110|10:34:50|S|100|265.580000||
B|SNDK|20251110|10:34:50|S|149|265.400000||
B|TSLA|20251110|10:34:50|S|20|446.012000||
B|UBRL|20251110|10:34:50|S|300|31.080000||
B|Z|20251110|10:34:50|S|5|72.805000||
B|Z|20251110|10:34:50|S|5|72.805000||
B|Z|20251110|10:34:50|S|100|72.810000||
B|Z|20251110|10:34:50|S|100|72.820000||
B|AMD|20251110|10:34:51|S|50|248.155000||
B|AMZN|20251110|10:34:51|S|190|247.738300||
B|BA|20251110|10:34:51|S|100|193.750000||
B|MOVE|20251110|10:34:51|S|20|14.670000||
B|NVD|20251110|10:34:51|S|2681|7.459900||
B|TSLA|20251110|10:34:51|S|20|446.100000||
B|USAR|20251110|10:34:51|S|140|16.839100||
B|VEA|20251110|10:34:51|S|1|61.095000||
B|AMDL|20251110|10:34:52|S|12|21.955000||
B|ATI|20251110|10:34:52|S|20|96.760000||
B|HIMS|20251110|10:34:52|S|53|41.410000||
B|HIMS|20251110|10:34:52|S|200|41.408900||
B|NIO|20251110|10:34:52|S|200|7.005000||
B|SELX|20251110|10:34:52|S|1000|1.010100||
B|AAPL|20251110|10:34:53|S|5|271.745000||
B|AAPL|20251110|10:34:53|S|48|271.745000||
B|BA|20251110|10:34:53|S|100|193.750000||
B|CPRT|20251110|10:34:53|S|100|40.039300||
B|HOOD|20251110|10:34:53|S|51|135.860000||
B|MOVE|20251110|10:34:53|S|100|14.580000||
B|NVDA|20251110|10:34:53|S|300|197.057200||
B|OKLO|20251110|10:34:53|S|100|109.830000||
B|QUBT|20251110|10:34:53|S|177|13.240000||
B|UPST|20251110|10:34:53|S|3|39.980000||
B|ABNB|20251110|10:34:54|S|69|120.670000||
B|BDN|20251110|10:34:54|S|1|3.375000||
B|CCJ|20251110|10:34:54|S|245|94.725000||
B|HIMS|20251110|10:34:54|S|20|41.409000||
B|KFS|20251110|10:34:54|S|100|13.250000||
B|MOVE|20251110|10:34:54|S|10|14.550000||
B|NVDA|20251110|10:34:54|S|10|197.039300||
B|NVDA|20251110|10:34:54|S|10|197.039300||
B|NVDA|20251110|10:34:54|S|25|197.035000||
B|PLTR|20251110|10:34:54|S|50|192.680000||
B|RDTL|20251110|10:34:54|S|250|41.440000||
B|SPGI|20251110|10:34:54|S|1|489.610000||
B|TSLL|20251110|10:34:54|S|142|20.295000||
B|V|20251110|10:34:54|S|1|337.258300||
B|WDC|20251110|10:34:54|S|30|175.075000||
B|WRD|20251110|10:34:54|S|20|8.085000||
B|HOOD|20251110|10:34:55|S|20|135.916800||
B|MELI|20251110|10:34:55|S|1|2078.307500||
B|NVDA|20251110|10:34:55|S|1|197.069300||
B|NVDA|20251110|10:34:55|S|20|197.089300||
B|NVDA|20251110|10:34:55|S|100|197.055000||
B|NVDA|20251110|10:34:55|S|100|197.060000||
B|PSNL|20251110|10:34:55|S|200|8.700000||
B|SNDK|20251110|10:34:55|S|5|265.590000||
B|TSLA|20251110|10:34:55|S|1|445.940000||
B|VEU|20251110|10:34:55|S|15|72.930000||
B|VST|20251110|10:34:55|S|100|187.380000||
B|BABA|20251110|10:34:56|S|500|165.230000||
B|MARA|20251110|10:34:56|S|6|15.975000||
B|NVDA|20251110|10:34:56|S|5|197.097700||
B|NVDA|20251110|10:34:56|S|5|197.099300||
B|NVDA|20251110|10:34:56|S|40|197.089300||
B|NVDA|20251110|10:34:56|S|50|197.099100||
B|OC|20251110|10:34:56|S|4|103.160000||
B|PLUG|20251110|10:34:56|S|100|2.600000||
B|RUN|20251110|10:34:56|S|100|17.599100||
B|SNDK|20251110|10:34:56|S|10|265.790000||
B|STX|20251110|10:34:56|S|70|294.080000||
B|TSLA|20251110|10:34:56|S|100|445.935000||
B|TSLA|20251110|10:34:56|S|120|445.990000||
B|UUUU|20251110|10:34:56|S|20|16.449100||
B|WM|20251110|10:34:56|S|100|198.635000||
B|WSC|20251110|10:34:56|S|100|17.720000||
B|Z|20251110|10:34:56|S|7|72.940100||
B|ZTS|20251110|10:34:56|S|5|120.007000||
B|AMD|20251110|10:34:57|S|1|248.022700||
B|BA|20251110|10:34:57|S|100|193.750000||
B|BGS|20251110|10:34:57|S|25|4.520000||
B|CEP|20251110|10:34:57|S|100|15.890000||
B|CHYM|20251110|10:34:57|S|20|20.260000||
B|MS|20251110|10:34:57|S|70|165.270000||
B|PLTR|20251110|10:34:57|S|10|192.719500||
B|AAPL|20251110|10:34:58|S|4|271.728800||
B|ASTS|20251110|10:34:58|S|10|69.950000||
B|GTLS|20251110|10:34:58|S|5|202.705100||
B|META|20251110|10:34:58|S|1|633.180000||
B|MSFT|20251110|10:34:58|S|1|504.000000||
B|NVDA|20251110|10:34:58|S|200|197.129300||
B|NVOX|20251110|10:34:58|S|462|2.325000||
B|OPEN|20251110|10:34:58|S|10|7.415000||
B|GLTO|20251110|10:34:59|S|38|19.520000||
B|KTUP|20251110|10:34:59|S|500|26.390000||
B|META|20251110|10:34:59|S|2|633.210000||
B|MSFT|20251110|10:34:59|S|3|504.000000||
B|NVDA|20251110|10:34:59|S|100|197.131000||
B|NVDA|20251110|10:34:59|S|100|197.140000||
B|RAPP|20251110|10:34:59|S|60|25.760000||
B|RDWR|20251110|10:34:59|S|100|22.630000||
B|SMH|20251110|10:34:59|S|3|358.240000||
B|SOXL|20251110|10:34:59|S|300|44.955000||
B|SPY|20251110|10:34:59|S|1|678.715000||
B|TSLA|20251110|10:34:59|S|200|445.672200||
B|TXT|20251110|10:34:59|S|20|81.125000||
B|XPAY|20251110|10:34:59|S|100|55.550000||
B|AMZN|20251110|10:35:00|S|100|247.840000||
B|KARO|20251110|10:35:00|S|40|44.750000||
B|MS|20251110|10:35:00|S|3|165.300000||
B|PFE|20251110|10:35:00|S|75|24.269900||
B|RNR|20251110|10:35:00|S|20|267.660000||
B|TSLA|20251110|10:35:00|S|14|445.930000||
B|ADSK|20251110|10:35:01|S|28|294.589000||
B|AMZN|20251110|10:35:01|S|150|247.870000||
B|AMZN|20251110|10:35:01|S|300|247.870000||
B|AMZN|20251110|10:35:01|S|2000|247.870000||
B|DOC|20251110|10:35:01|S|524|17.749300||
B|NVDA|20251110|10:35:01|S|1|197.133500||
B|ORCL|20251110|10:35:01|S|1|243.850000||
B|PLTR|20251110|10:35:01|S|100|192.735000||
B|SLDP|20251110|10:35:01|S|200|7.579300||
B|SPY|20251110|10:35:01|S|10|678.735000||
B|TSLA|20251110|10:35:01|S|22|445.970000||
B|AMD|20251110|10:35:02|S|10|248.040000||
B|AMZN|20251110|10:35:02|S|150|247.860000||
B|BA|20251110|10:35:02|S|147|193.813200||
B|GLXY|20251110|10:35:02|S|50|31.650000||
B|META|20251110|10:35:02|S|2|633.070000||
B|META|20251110|10:35:02|S|20|633.070000||
B|NVDA|20251110|10:35:02|S|50|197.095000||
B|NVO|20251110|10:35:02|S|300|45.720000||
B|PDD|20251110|10:35:02|S|21|136.925000||
B|SPY|20251110|10:35:02|S|80|678.710000||
B|TSLA|20251110|10:35:02|S|30|445.815000||
B|TSLA|20251110|10:35:02|S|100|445.862400||
B|YGMZ|20251110|10:35:02|E|1|0.112700||
B|AMD|20251110|10:35:03|S|372|248.130000||
B|BW|20251110|10:35:03|S|1200|6.330000||
B|CPA|20251110|10:35:03|S|140|125.640000||
B|DDOG|20251110|10:35:03|S|25|198.570000||
B|DKNG|20251110|10:35:03|S|400|31.190000||
B|GIII|20251110|10:35:03|S|20|27.580000||
B|HCI|20251110|10:35:03|S|2|186.130000||
B|NVDA|20251110|10:35:03|S|600|197.118900||
B|ORLY|20251110|10:35:03|S|35|97.410000||
B|PLTR|20251110|10:35:03|S|60|192.681200||
B|THR|20251110|10:35:03|S|120|34.550000||
B|BN|20251110|10:35:04|S|20|45.960000||
B|MOVE|20251110|10:35:04|S|100|14.880000||
B|PLUG|20251110|10:35:04|S|20|2.600000||
B|TSLA|20251110|10:35:04|S|60|445.910000||
B|MDT|20251110|10:35:05|S|38|92.120000||
B|MOVE|20251110|10:35:05|S|10|14.570000||
B|MSTR|20251110|10:35:05|S|80|240.890000||
B|NVDA|20251110|10:35:05|S|76|197.129100||
B|RGTI|20251110|10:35:05|S|10|33.965000||
B|SLDP|20251110|10:35:05|S|40|7.559300||
B|SOXL|20251110|10:35:05|S|40|44.965000||
B|TSLA|20251110|10:35:05|S|2|445.900000||
B|TSLA|20251110|10:35:05|S|20|445.863000||
B|UUUU|20251110|10:35:05|S|3|16.458800||
B|WVE|20251110|10:35:05|S|300|7.480000||
B|AMPX|20251110|10:35:06|S|500|13.890000||
B|BA|20251110|10:35:06|S|11|193.790000||
B|EQX|20251110|10:35:06|S|100|12.175000||
B|IAG|20251110|10:35:06|S|100|13.255000||
B|LTBR|20251110|10:35:06|S|30|20.010000||
B|OSCR|20251110|10:35:06|S|100|14.915000||
B|PLTR|20251110|10:35:06|S|100|192.700000||
B|QQQ|20251110|10:35:06|S|25|621.675000||
B|SCCO|20251110|10:35:06|S|200|139.260000||
B|TSLA|20251110|10:35:06|S|45|445.735000||
B|BE|20251110|10:35:07|S|20|143.181000||
B|CORZ|20251110|10:35:07|S|800|19.890000||
B|INTC|20251110|10:35:07|S|58|38.965000||
B|INTC|20251110|10:35:07|S|100|38.965000||
B|MAGS|20251110|10:35:07|S|7|67.320000||
B|MSTX|20251110|10:35:07|S|700|10.835000||
B|RGTI|20251110|10:35:07|S|30|33.975200||
B|SPYG|20251110|10:35:07|S|15|107.239300||
B|ZTO|20251110|10:35:07|S|20|19.155000||
B|APP|20251110|10:35:08|S|10|664.730000||
B|BNAI|20251110|10:35:08|E|800|0.692200||
B|BOIL|20251110|10:35:08|S|200|32.885000||
B|MARA|20251110|10:35:08|S|300|15.965000||
B|MOVE|20251110|10:35:08|S|20|15.310000||
B|MOVE|20251110|10:35:08|S|30|14.970000||
B|MSTR|20251110|10:35:08|S|1|240.926300||
B|NVDA|20251110|10:35:08|S|25|197.030000||
B|NVDA|20251110|10:35:08|S|300|197.032300||
B|OKLO|20251110|10:35:08|S|10|109.830000||
B|PLTR|20251110|10:35:08|S|50|192.661000||
B|RCAT|20251110|10:35:08|S|30|9.355000||
B|SMCI|20251110|10:35:08|S|20|40.910900||
B|SMCI|20251110|10:35:08|S|100|40.910000||
B|TSLA|20251110|10:35:08|S|50|445.885000||
B|VOO|20251110|10:35:08|S|7|623.980000||
B|ATRO|20251110|10:35:09|S|17|47.710000||
B|ATRO|20251110|10:35:09|S|18|47.710000||
B|MELI|20251110|10:35:09|S|10|2078.860000||
B|MOVE|20251110|10:35:09|S|20|15.710000||
B|MP|20251110|10:35:09|S|8|62.835000||
B|NVDA|20251110|10:35:09|S|100|197.019300||
B|NVO|20251110|10:35:09|S|100|45.715000||
B|PLTR|20251110|10:35:09|S|1|192.638500||
B|QLD|20251110|10:35:09|S|2|145.530000||
B|RGTI|20251110|10:35:09|S|29|33.970000||
B|TSLA|20251110|10:35:09|S|10|445.950000||
B|TSLA|20251110|10:35:09|S|100|445.850000||
B|AAPL|20251110|10:35:10|S|5|271.758800||
B|AMD|20251110|10:35:10|S|3|248.140000||
B|AMD|20251110|10:35:10|S|300|248.120000||
B|AMZN|20251110|10:35:10|S|25|247.675000||
B|BTG|20251110|10:35:10|S|600|4.155000||
B|CORZ|20251110|10:35:10|S|500|19.880000||
B|DUK|20251110|10:35:10|S|3|123.405600||
B|META|20251110|10:35:10|S|20|632.935000||
B|PLTR|20251110|10:35:10|S|100|192.645000||
B|QQQM|20251110|10:35:10|S|410|255.904200||
B|SNDK|20251110|10:35:10|S|83|265.560000||
B|SNDK|20251110|10:35:10|S|117|265.569000||
B|SNDK|20251110|10:35:10|S|200|265.570000||
B|ZS|20251110|10:35:10|S|2|325.631200||
B|AVGO|20251110|10:35:11|S|13|358.990000||
B|CVX|20251110|10:35:11|S|2|153.280000||
B|DXYZ|20251110|10:35:11|S|1|24.910000||
B|HIMS|20251110|10:35:11|S|86|41.320000||
B|IONQ|20251110|10:35:11|S|17|56.880000||
B|META|20251110|10:35:11|S|2|632.975000||
B|META|20251110|10:35:11|S|4|633.064800||
B|NVDA|20251110|10:35:11|S|100|197.012400||
B|SNDK|20251110|10:35:11|S|100|265.900000||
B|TSLA|20251110|10:35:11|S|36|446.030000||
B|ABEV|20251110|10:35:12|S|131|2.440000||
B|AEP|20251110|10:35:12|S|3|122.908300||
B|CSCO|20251110|10:35:12|S|24|72.059300||
B|NVDA|20251110|10:35:12|S|10|197.019300||
B|RIVN|20251110|10:35:12|S|100|15.600000||
B|TZA|20251110|10:35:12|S|10|7.995000||
B|VZ|20251110|10:35:12|S|1|39.945000||
B|WULF|20251110|10:35:12|S|210|14.429300||
B|AGX|20251110|10:35:13|S|1|337.010000||
B|AMD|20251110|10:35:13|S|60|248.100000||
B|BAK|20251110|10:35:13|S|1|2.420000||
B|CLSK|20251110|10:35:13|S|64|15.559300||
B|COGT|20251110|10:35:13|S|64|33.920000||
B|IMTE|20251110|10:35:13|E|100|1.175000||
B|LTC|20251110|10:35:13|S|2|35.910000||
B|SPXL|20251110|10:35:13|S|100|220.170000||
B|SPXL|20251110|10:35:13|S|150|220.161500||
B|XP|20251110|10:35:13|S|1100|18.860000||
B|ZEPP|20251110|10:35:13|S|100|25.980000||
B|FLNC|20251110|10:35:14|S|200|23.178100||
B|FLNC|20251110|10:35:14|S|300|23.150000||
B|FLNC|20251110|10:35:14|S|500|23.178100||
B|PLUG|20251110|10:35:14|S|100|2.600000||
B|SGOV|20251110|10:35:14|S|8|100.480000||
B|TSLA|20251110|10:35:14|S|76|446.180000||
B|TSLA|20251110|10:35:14|S|80|446.160000||
B|TSLA|20251110|10:35:14|S|100|446.160000||
B|VOO|20251110|10:35:14|S|3|624.030000||
B|ZONE|20251110|10:35:14|E|2000|0.546200||
B|ZS|20251110|10:35:14|S|10|325.380000||
B|APPN|20251110|10:35:15|S|7|41.770000||
B|BA|20251110|10:35:15|S|100|193.830000||
B|DAL|20251110|10:35:15|S|500|58.617300||
B|DDOG|20251110|10:35:15|S|13|199.070000||
B|NVDA|20251110|10:35:15|S|1|197.070000||
B|ORLY|20251110|10:35:15|S|154|97.450000||
B|PLTR|20251110|10:35:15|S|100|192.758200||
B|RUN|20251110|10:35:15|S|200|17.649000||
B|STX|20251110|10:35:15|S|1|293.920000||
B|WDC|20251110|10:35:15|S|100|175.040000||
B|WU|20251110|10:35:15|S|400|8.875000||
B|AMTM|20251110|10:35:16|S|20|22.350000||
B|ATEC|20251110|10:35:16|S|14|20.140000||
B|AZN|20251110|10:35:16|S|4|86.539000||
B|IFRX|20251110|10:35:16|S|100|1.560000||
B|IONQ|20251110|10:35:16|S|100|56.940000||
B|IONQ|20251110|10:35:16|S|571|56.960000||
B|JMIA|20251110|10:35:16|S|1000|11.158800||
B|NDAQ|20251110|10:35:16|S|5|86.855000||
B|NVDA|20251110|10:35:16|S|100|197.038800||
B|NXT|20251110|10:35:16|S|4|107.570000||
B|RNR|20251110|10:35:16|S|20|268.060000||
B|SOXS|20251110|10:35:16|S|100|3.410000||
B|SOYB|20251110|10:35:16|S|400|23.310000||
B|WEAT|20251110|10:35:16|S|2000|4.235000||
B|XYL|20251110|10:35:16|S|5|149.970000||
B|ALAB|20251110|10:35:17|S|20|170.460000||
B|ALM|20251110|10:35:17|S|100|7.220000||
B|BAC|20251110|10:35:17|S|6|53.535000||
B|BBD|20251110|10:35:17|S|84|3.615000||
B|BETR|20251110|10:35:17|S|20|60.250000||
B|CLOI|20251110|10:35:17|S|377|52.925000||
B|EQX|20251110|10:35:17|S|20|12.175000||
B|INSP|20251110|10:35:17|S|80|83.500000||
B|SEPN|20251110|10:35:17|S|40|19.470000||
B|WDC|20251110|10:35:17|S|5|175.062800||
B|BE|20251110|10:35:18|S|1|143.572500||
B|BRKR|20251110|10:35:18|S|20|40.500000||
B|EOSE|20251110|10:35:18|S|400|18.565000||
B|EWTX|20251110|10:35:18|S|40|18.010000||
B|HOOD|20251110|10:35:18|S|20|135.703000||
B|MCO|20251110|10:35:18|S|10|481.620000||
B|OLED|20251110|10:35:18|S|20|120.210000||
B|SMA|20251110|10:35:18|S|40|33.770000||
B|SOXS|20251110|10:35:18|S|14900|3.410000||
B|TSLA|20251110|10:35:18|S|50|446.030000||
B|BIIB|20251110|10:35:19|S|1|155.141000||
B|BVN|20251110|10:35:19|S|20|23.440000||
B|BVN|20251110|10:35:19|S|20|23.441200||
B|CORZ|20251110|10:35:19|S|100|19.879300||
B|EXPE|20251110|10:35:19|S|20|268.700000||
B|GLTO|20251110|10:35:19|S|10|19.230000||
B|HUT|20251110|10:35:19|S|50|46.250000||
B|IONQ|20251110|10:35:19|S|100|56.960000||
B|IONQ|20251110|10:35:19|S|234|56.960000||
B|IONQ|20251110|10:35:19|S|300|56.950000||
B|LAES|20251110|10:35:19|S|700|6.195000||
B|MOVE|20251110|10:35:19|S|1|15.340000||
B|NVDA|20251110|10:35:19|S|100|197.010000||
B|RUN|20251110|10:35:19|S|300|17.659100||
B|ZTS|20251110|10:35:19|S|20|119.973200||
B|AG|20251110|10:35:20|S|100|11.895000||
B|CURB|20251110|10:35:20|S|20|23.010000||
B|CURB|20251110|10:35:20|S|20|23.010000||
B|CURB|20251110|10:35:20|S|20|23.010000||
B|GEHC|20251110|10:35:20|S|28|72.765000||
B|MSTU|20251110|10:35:20|S|500|2.360000||
B|OKLO|20251110|10:35:20|S|100|109.960000||
B|PGNY|20251110|10:35:20|S|20|23.540000||
B|TSLA|20251110|10:35:20|S|37|445.980000||
B|TSLA|20251110|10:35:20|S|41|446.012700||
B|VOR|20251110|10:35:20|S|20|18.830000||
B|AMD|20251110|10:35:21|S|5|248.125000||
B|AMZN|20251110|10:35:21|S|173|247.690000||
B|CAH|20251110|10:35:21|S|1|201.640000||
B|CRK|20251110|10:35:21|S|10|23.060000||
B|ERIC|20251110|10:35:21|S|40|9.655000||
B|IREN|20251110|10:35:21|S|5|64.059100||
B|LOMA|20251110|10:35:21|S|74|10.817500||
B|MOVE|20251110|10:35:21|S|6|15.480000||
B|MSTR|20251110|10:35:21|S|15|240.830000||
B|NVDA|20251110|10:35:21|S|400|197.032600||
B|ON|20251110|10:35:21|S|100|48.226000||
B|PLTR|20251110|10:35:21|S|44|192.630000||
B|PLTR|20251110|10:35:21|S|100|192.619500||
B|PSEC|20251110|10:35:21|S|40|2.795000||
B|RGTI|20251110|10:35:21|S|500|33.965000||
B|SMFG|20251110|10:35:21|S|20|16.395000||
B|SMH|20251110|10:35:21|S|10|358.200000||
B|TTC|20251110|10:35:21|S|10|71.530000||
B|WKEY|20251110|10:35:21|S|50|14.260000||
B|AAPL|20251110|10:35:22|S|50|271.799100||
B|CLSE|20251110|10:35:22|S|16|27.280000||
B|CRK|20251110|10:35:22|S|14|23.080000||
B|DIA|20251110|10:35:22|S|100|471.210900||
B|FLNC|20251110|10:35:22|S|100|23.140000||
B|FLNC|20251110|10:35:22|S|200|23.140000||
B|KTB|20251110|10:35:22|S|10|71.980000||
B|META|20251110|10:35:22|S|100|633.165000||
B|SNDK|20251110|10:35:22|S|10|266.270000||
B|SNDK|20251110|10:35:22|S|100|266.270000||
B|TSLA|20251110|10:35:22|S|5|445.880000||
B|TSLY|20251110|10:35:22|S|100|8.245000||
B|VCTR|20251110|10:35:22|S|20|61.300000||
B|ZBH|20251110|10:35:22|S|20|86.990000||
B|BMNR|20251110|10:35:23|S|5|42.040000||
B|LAC|20251110|10:35:23|S|1200|4.905000||
B|MMS|20251110|10:35:23|S|20|83.550000||
B|NVDA|20251110|10:35:23|S|7|197.090000||
B|THRO|20251110|10:35:23|S|1486|38.505000||
B|UVXY|20251110|10:35:23|S|500|10.090000||
B|AMZN|20251110|10:35:24|S|7|247.690000||
B|AMZN|20251110|10:35:24|S|100|247.690000||
B|DOCN|20251110|10:35:24|S|6|50.740000||
B|GSAT|20251110|10:35:24|S|200|59.660000||
B|MOVE|20251110|10:35:24|S|20|15.400000||
B|OKLO|20251110|10:35:24|S|100|109.920000||
B|OKLO|20251110|10:35:24|S|303|109.820000||
B|OKLO|20251110|10:35:24|S|363|109.820000||
B|QCOM|20251110|10:35:24|S|100|170.640000||
B|QQQ|20251110|10:35:24|S|8|621.710000||
B|SNDK|20251110|10:35:24|S|29|266.049000||
B|TSLA|20251110|10:35:24|S|3|445.970000||
B|XPO|20251110|10:35:24|S|40|138.630000||
B|APLD|20251110|10:35:25|S|97|32.898300||
B|BTU|20251110|10:35:25|S|12|30.875000||
B|DQ|20251110|10:35:25|S|9|34.880000||
B|GSAT|20251110|10:35:25|S|100|59.681000||
B|MOVE|20251110|10:35:25|S|76|15.410000||
B|MOVE|20251110|10:35:25|S|100|15.410000||
B|NVDA|20251110|10:35:25|S|90|197.080700||
B|TRUP|20251110|10:35:25|S|20|39.610000||
B|UAMY|20251110|10:35:25|S|300|7.935000||
B|LINE|20251110|10:35:26|S|100|33.810000||
B|MOVE|20251110|10:35:26|S|22|15.390000||
B|MOVE|20251110|10:35:26|S|40|15.310000||
B|SOFI|20251110|10:35:26|S|2|29.930700||
B|VIST|20251110|10:35:26|S|130|48.440000||
B|ZS|20251110|10:35:26|S|40|325.850200||
B|APH|20251110|10:35:27|S|10|141.940000||
B|EQT|20251110|10:35:27|S|7|59.090000||
B|ETOR|20251110|10:35:27|S|1|36.615000||
B|MOVE|20251110|10:35:27|S|15|15.360000||
B|MOVE|20251110|10:35:27|S|20|15.360000||
B|PLTR|20251110|10:35:27|S|4|192.619000||
B|PLTR|20251110|10:35:27|S|25|192.591200||
B|PLTR|20251110|10:35:27|S|139|192.598600||
B|QQQ|20251110|10:35:27|S|100|621.620700||
B|SKYT|20251110|10:35:27|S|40|22.900000||
B|WYNN|20251110|10:35:27|S|9|131.750000||
B|GIII|20251110|10:35:28|S|20|27.570000||
B|IREN|20251110|10:35:28|S|200|64.098600||
B|MOVE|20251110|10:35:28|S|1|15.240000||
B|MOVE|20251110|10:35:28|S|22|15.150000||
B|MOVE|20251110|10:35:28|S|22|15.240000||
B|PLTR|20251110|10:35:28|S|8|192.590000||
B|TSLA|20251110|10:35:28|S|4|445.790000||
B|TSLA|20251110|10:35:28|S|20|445.780000||
B|TSLA|20251110|10:35:28|S|33|445.685000||
B|ASB|20251110|10:35:29|S|100|25.490000||
B|EWZ|20251110|10:35:29|S|14|32.615000||
B|HYG|20251110|10:35:29|S|100|80.495000||
B|MOVE|20251110|10:35:29|S|26|15.220000||
B|PLTR|20251110|10:35:29|S|50|192.598600||
B|PLTR|20251110|10:35:29|S|100|192.580000||
B|PLTR|20251110|10:35:29|S|100|192.580000||
B|PLTR|20251110|10:35:29|S|100|192.581100||
B|SEDG|20251110|10:35:29|S|100|43.650000||
B|SEDG|20251110|10:35:29|S|100|43.660000||
B|SYM|20251110|10:35:29|S|100|72.520000||
B|TSLA|20251110|10:35:29|S|10|445.660000||
B|TSLA|20251110|10:35:29|S|45|445.690000||
B|AG|20251110|10:35:30|S|10|11.905000||
B|AMD|20251110|10:35:30|S|8|248.220000||
B|AMD|20251110|10:35:30|S|300|248.228400||
B|CIVI|20251110|10:35:30|S|100|26.860000||
B|NVDA|20251110|10:35:30|S|50|197.125300||
B|RDDT|20251110|10:35:30|S|2|202.440000||
B|SLV|20251110|10:35:30|S|12|45.390000||
B|ABNB|20251110|10:35:31|S|1|120.610000||
B|ARM|20251110|10:35:31|S|1|157.505000||
B|FTAI|20251110|10:35:31|S|87|167.800000||
B|GOOG|20251110|10:35:31|S|5|288.990000||
B|META|20251110|10:35:31|S|1|632.930000||
B|MOVE|20251110|10:35:31|S|30|15.100000||
B|OKLO|20251110|10:35:31|S|200|109.980000||
B|PLTR|20251110|10:35:31|S|32|192.600000||
B|SPY|20251110|10:35:31|S|50|678.685000||
B|SPY|20251110|10:35:31|S|200|678.685000||
B|SUPV|20251110|10:35:31|S|153|11.980000||
B|TSLA|20251110|10:35:31|S|25|445.690000||
B|TSLA|20251110|10:35:31|S|64|445.680000||
B|ASTS|20251110|10:35:32|S|36|69.850000||
B|COLO|20251110|10:35:32|S|9|37.320000||
B|HOOD|20251110|10:35:32|S|297|135.680000||
B|HTHT|20251110|10:35:32|S|7|44.190000||
B|JEPI|20251110|10:35:32|S|2|56.530000||
B|LAES|20251110|10:35:32|S|200|6.185000||
B|NBIS|20251110|10:35:32|S|100|115.320000||
B|NVDA|20251110|10:35:32|S|35|197.059300||
B|PINC|20251110|10:35:32|S|20|28.161000||
B|PLTR|20251110|10:35:32|S|100|192.549500||
B|SMR|20251110|10:35:32|S|100|28.740000||
B|SNDK|20251110|10:35:32|S|40|266.450000||
B|TQQQ|20251110|10:35:32|S|5|111.865000||
B|ADPT|20251110|10:35:33|S|300|14.410000||
B|AMD|20251110|10:35:33|S|500|248.166400||
B|AMZN|20251110|10:35:33|S|100|247.710000||
B|AVGO|20251110|10:35:33|S|1|359.090000||
B|BKTI|20251110|10:35:33|S|18|79.060000||
B|IBM|20251110|10:35:33|S|1|308.120000||
B|META|20251110|10:35:33|S|2|632.880000||
B|XOM|20251110|10:35:33|S|8|116.440000||
B|BJ|20251110|10:35:34|S|692|90.820000||
B|CAKE|20251110|10:35:34|S|10|46.620000||
B|CVNA|20251110|10:35:34|S|6|318.680000||
B|EWZ|20251110|10:35:34|S|79|32.615000||
B|FLNC|20251110|10:35:34|S|300|23.120000||
B|FLNC|20251110|10:35:34|S|500|23.110000||
B|GLTO|20251110|10:35:34|S|100|19.040000||
B|MOVE|20251110|10:35:34|S|30|15.020000||
B|NVDA|20251110|10:35:34|S|50|197.080000||
B|STRC|20251110|10:35:34|S|100|99.950000||
B|TSLA|20251110|10:35:34|S|80|445.560000||
B|TWLO|20251110|10:35:34|S|75|129.881800||
B|WYFI|20251110|10:35:34|S|200|28.350000||
B|ABBV|20251110|10:35:35|S|6|216.980000||
B|CPRT|20251110|10:35:35|S|20|40.085000||
B|FLY|20251110|10:35:35|S|100|19.090000||
B|KMT|20251110|10:35:35|S|15|26.410000||
B|LBRT|20251110|10:35:35|S|20|17.180000||
B|MSFT|20251110|10:35:35|S|100|503.940000||
B|NXPI|20251110|10:35:35|S|78|203.390000||
B|PACB|20251110|10:35:35|S|100|1.800000||
B|QQQ|20251110|10:35:35|S|4|621.765000||
B|QQQ|20251110|10:35:35|S|167|621.735000||
B|RAA|20251110|10:35:35|S|2991|27.639800||
B|RSP|20251110|10:35:35|S|400|187.545000||
B|TSLA|20251110|10:35:35|S|2|445.555000||
B|TSLA|20251110|10:35:35|S|100|445.585000||
B|WDC|20251110|10:35:35|S|100|175.080000||
B|BHK|20251110|10:35:36|S|1900|9.709900||
B|BTU|20251110|10:35:36|S|200|30.870000||
B|DUOL|20251110|10:35:36|S|170|192.650000||
B|JOBY|20251110|10:35:36|S|1000|15.860700||
B|MOVE|20251110|10:35:36|S|1|14.700000||
B|OSCR|20251110|10:35:36|S|100|14.849300||
B|RGTI|20251110|10:35:36|S|9|33.965000||
B|T|20251110|10:35:36|S|3|24.806500||
B|TSLA|20251110|10:35:36|S|10|445.590000||
B|UPST|20251110|10:35:36|S|200|39.818800||
B|BE|20251110|10:35:37|S|100|143.530000||
B|CRWV|20251110|10:35:37|S|500|107.000000||
B|ETOR|20251110|10:35:37|S|100|36.720000||
B|MELI|20251110|10:35:37|S|1|2077.160000||
B|MOVE|20251110|10:35:37|S|45|14.700000||
B|SOUN|20251110|10:35:37|S|600|14.325000||
B|AMBA|20251110|10:35:38|S|197|93.940000||
B|ASTS|20251110|10:35:38|S|150|69.770000||
B|CCCX|20251110|10:35:38|S|5|17.810000||
B|CHAC|20251110|10:35:38|S|20|12.530000||
B|LQD|20251110|10:35:38|S|100|110.805000||
B|META|20251110|10:35:38|S|2|632.875000||
B|NVDA|20251110|10:35:38|S|31|197.089000||
B|PLTR|20251110|10:35:38|S|20|192.550000||
B|PLTR|20251110|10:35:38|S|200|192.548200||
B|PLTR|20251110|10:35:38|S|356|192.540000||
B|TSLA|20251110|10:35:38|S|10|445.625000||
B|TSLA|20251110|10:35:38|S|11|445.640000||
B|DUOL|20251110|10:35:39|S|5|192.570000||
B|GLTO|20251110|10:35:39|S|200|18.250000||
B|LMND|20251110|10:35:39|S|25|79.500000||
B|LMND|20251110|10:35:39|S|100|79.450000||
B|LMND|20251110|10:35:39|S|100|79.480000||
B|NGG|20251110|10:35:39|S|4|77.440000||
B|PLTR|20251110|10:35:39|S|400|192.530000||
B|DAVE|20251110|10:35:40|S|155|246.280000||
B|LBRDK|20251110|10:35:40|S|3|49.530000||
B|MNMD|20251110|10:35:40|S|10|12.360000||
B|MP|20251110|10:35:40|S|10|62.775000||
B|MSTY|20251110|10:35:40|S|35|9.660000||
B|RVMD|20251110|10:35:40|S|3|62.790000||
B|SPDN|20251110|10:35:40|S|1000|9.500000||
B|AMD|20251110|10:35:41|S|200|248.230000||
B|CRDL|20251110|10:35:41|S|900|1.015000||
B|IONQ|20251110|10:35:41|S|200|56.890000||
B|LITE|20251110|10:35:41|S|5|271.470000||
B|NVDA|20251110|10:35:41|S|100|197.049000||
B|OSCR|20251110|10:35:41|S|1000|14.869300||
B|SHOO|20251110|10:35:41|S|9|37.740000||
B|SQM|20251110|10:35:41|S|5|51.300000||
B|TSLA|20251110|10:35:41|S|5|445.610000||
B|UVIX|20251110|10:35:41|S|5|9.190000||
B|VOO|20251110|10:35:41|S|1|624.109100||
B|DIN|20251110|10:35:42|S|165|25.760000||
B|HOOD|20251110|10:35:42|S|100|135.661400||
B|IWM|20251110|10:35:42|S|10|243.280700||
B|LRCX|20251110|10:35:42|S|12|165.780000||
B|LYB|20251110|10:35:42|S|1|42.014000||
B|PLTR|20251110|10:35:42|S|34|192.460000||
B|PLTR|20251110|10:35:42|S|100|192.470000||
B|STX|20251110|10:35:42|S|1|294.220000||
B|SU|20251110|10:35:42|S|8|42.365000||
B|ALM|20251110|10:35:43|S|300|7.240000||
B|AMZN|20251110|10:35:43|S|181|247.710000||
B|HD|20251110|10:35:43|S|40|365.650000||
B|MPWR|20251110|10:35:43|S|1|963.830000||
B|NVDA|20251110|10:35:43|S|7|197.109000||
B|SOXL|20251110|10:35:43|E|500|44.995000||
B|TDW|20251110|10:35:43|S|6|53.500000||
B|WDC|20251110|10:35:43|S|15|175.290000||
B|CCJ|20251110|10:35:44|S|100|94.597000||
B|GLTO|20251110|10:35:44|S|100|18.080000||
B|ILF|20251110|10:35:44|S|20|30.495000||
B|JGRO|20251110|10:35:44|S|42|94.859600||
B|NKE|20251110|10:35:44|S|300|61.080000||
B|SPY|20251110|10:35:44|S|600|678.825000||
B|TTMI|20251110|10:35:44|S|4|70.690000||
B|WYFI|20251110|10:35:44|S|100|28.350000||
B|AMD|20251110|10:35:45|S|94|248.249000||
B|EXPE|20251110|10:35:45|S|49|268.430000||
B|EXPE|20251110|10:35:45|S|100|268.470000||
B|EXPE|20251110|10:35:45|S|151|268.615000||
B|IREN|20251110|10:35:45|S|100|64.030000||
B|QQQ|20251110|10:35:45|S|64|621.790100||
B|STX|20251110|10:35:45|S|5|294.220000||
B|AMUU|20251110|10:35:46|S|200|86.680000||
B|IYR|20251110|10:35:46|S|100|95.215000||
B|NVDA|20251110|10:35:46|S|30|197.159300||
B|NVDA|20251110|10:35:46|S|100|197.159100||
B|ODFL|20251110|10:35:46|S|5|135.928200||
B|SELX|20251110|10:35:46|S|100|0.940000||
B|T|20251110|10:35:46|S|1|24.809300||
B|TSLA|20251110|10:35:46|S|30|445.685000||
B|WDC|20251110|10:35:46|S|1|175.331000||
B|XPEV|20251110|10:35:46|S|100|25.075000||
B|ALM|20251110|10:35:47|S|50|7.230000||
B|CIBR|20251110|10:35:47|S|2|76.180000||
B|FFAI|20251110|10:35:47|S|100|1.145000||
B|META|20251110|10:35:47|S|90|632.800000||
B|ROKU|20251110|10:35:47|S|48|105.170000||
B|UVIX|20251110|10:35:47|S|5|9.185000||
B|UVIX|20251110|10:35:47|S|400|9.190000||
B|UVIX|20251110|10:35:47|S|1100|9.185000||
B|ASTX|20251110|10:35:48|S|300|46.430000||
B|ASTX|20251110|10:35:48|S|300|46.430000||
B|BE|20251110|10:35:48|S|100|143.103000||
B|BKNG|20251110|10:35:48|S|1|4996.930000||
B|BMNG|20251110|10:35:48|S|200|9.720000||
B|BMNG|20251110|10:35:48|S|400|9.720000||
B|EQR|20251110|10:35:48|S|56|58.940000||
B|HOOD|20251110|10:35:48|S|25|135.710000||
B|NVDA|20251110|10:35:48|S|10|197.189300||
B|PLTR|20251110|10:35:48|S|100|192.510000||
B|RKLB|20251110|10:35:48|S|5|52.340000||
B|SEDG|20251110|10:35:48|S|100|43.730000||
B|SMR|20251110|10:35:48|S|20|28.710000||
B|WWD|20251110|10:35:48|S|1|269.260000||
B|ZS|20251110|10:35:48|S|40|325.834700||
B|BTU|20251110|10:35:49|S|300|30.900000||
B|BTU|20251110|10:35:49|S|600|30.917000||
B|CSIQ|20251110|10:35:49|S|100|32.330000||
B|DUOL|20251110|10:35:49|S|10|192.570000||
B|ENVX|20251110|10:35:49|S|3|9.220000||
B|JOBY|20251110|10:35:49|S|100|15.875000||
B|LLY|20251110|10:35:49|S|50|970.210000||
B|MP|20251110|10:35:49|S|100|62.790000||
B|TSLA|20251110|10:35:49|S|100|445.655000||
B|TSLQ|20251110|10:35:49|S|100|22.015000||
B|UVXY|20251110|10:35:49|S|500|10.065000||
B|GLD|20251110|10:35:50|S|40|375.770000||
B|GLD|20251110|10:35:50|S|200|375.730000||
B|GLD|20251110|10:35:50|S|800|375.730000||
B|GLD|20251110|10:35:50|S|1249|375.733000||
B|IDV|20251110|10:35:50|S|75|37.865000||
B|RSG|20251110|10:35:50|S|13|202.200000||
B|SGRY|20251110|10:35:50|S|4|16.655000||
B|VB|20251110|10:35:50|S|8|254.079400||
B|Z|20251110|10:35:50|S|100|72.904600||
B|ZBIO|20251110|10:35:50|S|11|34.195000||
B|AAOI|20251110|10:35:51|S|5|24.570000||
B|AMPG|20251110|10:35:51|S|1|3.072500||
B|AMZN|20251110|10:35:51|S|177|247.770000||
B|BABA|20251110|10:35:51|S|15|165.210000||
B|CTMX|20251110|10:35:51|S|120|3.845000||
B|HIMS|20251110|10:35:51|S|12|41.327000||
B|IREN|20251110|10:35:51|S|50|64.028600||
B|MOVE|20251110|10:35:51|S|30|15.120000||
B|NKE|20251110|10:35:51|S|400|61.080000||
B|RMBS|20251110|10:35:51|S|10|112.550000||
B|UPST|20251110|10:35:51|S|100|39.772000||
B|CELH|20251110|10:35:52|S|125|44.550000||
B|FLNC|20251110|10:35:52|S|100|23.105000||
B|FLNC|20251110|10:35:52|S|100|23.105000||
B|FLNC|20251110|10:35:52|S|100|23.105000||
B|MOVE|20251110|10:35:52|S|54|15.060000||
B|NVDA|20251110|10:35:52|S|12|197.127700||
B|NVDA|20251110|10:35:52|S|1200|197.120000||
B|RMBS|20251110|10:35:52|S|20|112.570000||
B|SOXL|20251110|10:35:52|S|22|45.035000||
B|TEM|20251110|10:35:52|S|100|73.790000||
B|WULF|20251110|10:35:52|S|30|14.420000||
B|AMD|20251110|10:35:53|S|15|248.355000||
B|IONQ|20251110|10:35:53|S|20|56.899100||
B|NVDA|20251110|10:35:53|S|100|197.129100||
B|ONON|20251110|10:35:53|S|2|34.780000||
B|QQQI|20251110|10:35:53|S|400|55.070000||
B|SNDK|20251110|10:35:53|S|5|265.720000||
B|SNDK|20251110|10:35:53|S|20|265.800000||
B|TEM|20251110|10:35:53|S|1|73.730000||
B|TSLA|20251110|10:35:53|S|15|445.585000||
B|TSLA|20251110|10:35:53|S|27|445.510000||
B|TSLA|20251110|10:35:53|S|120|445.570000||
B|TSLA|20251110|10:35:53|S|773|445.500000||
B|XOM|20251110|10:35:53|S|3|116.439100||
B|IONQ|20251110|10:35:54|S|100|56.880000||
B|NVDA|20251110|10:35:54|S|1|197.109300||
B|QBTS|20251110|10:35:54|S|3|30.315000||
B|SEDG|20251110|10:35:54|S|100|43.730000||
B|USAR|20251110|10:35:54|S|300|16.790000||
B|USAR|20251110|10:35:54|S|300|16.800000||
B|AIRO|20251110|10:35:55|S|20|13.580000||
B|GLTO|20251110|10:35:55|S|100|18.470000||
B|MOVE|20251110|10:35:55|S|40|15.250000||
B|NVDA|20251110|10:35:55|S|80|197.049300||
B|NVDA|20251110|10:35:55|S|100|197.040700||
B|PLTR|20251110|10:35:55|S|100|192.311100||
B|QQQ|20251110|10:35:55|S|5|621.605000||
B|TQQQ|20251110|10:35:55|S|200|111.865000||
B|TSLA|20251110|10:35:55|S|5|445.390000||
B|AMD|20251110|10:35:56|S|100|248.250000||
B|BVN|20251110|10:35:56|S|20|23.450000||
B|DUOL|20251110|10:35:56|S|3|192.200000||
B|GLBE|20251110|10:35:56|S|40|36.730000||
B|GLTO|20251110|10:35:56|S|1|18.420000||
B|GRAL|20251110|10:35:56|S|60|85.059000||
B|INTC|20251110|10:35:56|S|10|38.935000||
B|META|20251110|10:35:56|S|1|632.335000||
B|MPW|20251110|10:35:56|S|19|5.075000||
B|MSFT|20251110|10:35:56|S|100|504.030000||
B|MU|20251110|10:35:56|S|94|255.500000||
B|MU|20251110|10:35:56|S|100|255.540000||
B|MU|20251110|10:35:56|S|1500|255.510000||
B|PLTR|20251110|10:35:56|S|4|192.210000||
B|QBTS|20251110|10:35:56|S|500|30.250400||
B|SERV|20251110|10:35:56|S|400|10.600000||
B|ATLX|20251110|10:35:57|S|400|4.460000||
B|BRK/B|20251110|10:35:57|S|1|497.990000||
B|DELL|20251110|10:35:57|S|6|145.428300||
B|ETOR|20251110|10:35:57|S|1600|36.750000||
B|PFFD|20251110|10:35:57|S|5|19.095000||
B|SCHG|20251110|10:35:57|S|50|32.995000||
B|SMR|20251110|10:35:57|S|100|28.690000||
B|TJUL|20251110|10:35:57|S|82|29.420000||
B|TSEM|20251110|10:35:57|S|60|96.880000||
B|AMD|20251110|10:35:58|S|10|248.210500||
B|IEZ|20251110|10:35:58|S|100|20.515000||
B|IONQ|20251110|10:35:58|S|100|56.860000||
B|META|20251110|10:35:58|S|3|632.200000||
B|MSFT|20251110|10:35:58|S|10|503.815000||
B|MSTX|20251110|10:35:58|S|100|10.755000||
B|NVDA|20251110|10:35:58|S|60|197.079300||
B|PLTR|20251110|10:35:58|S|100|192.271200||
B|AEM|20251110|10:35:59|S|3|166.460000||
B|AMD|20251110|10:35:59|S|21|248.220000||
B|FTK|20251110|10:35:59|S|400|15.355000||
B|GLTO|20251110|10:35:59|S|100|18.130000||
B|GLTO|20251110|10:35:59|S|100|18.130000||
B|HTCR|20251110|10:35:59|S|400|0.749000||
B|HTCR|20251110|10:35:59|S|5900|0.750000||
B|QQQM|20251110|10:35:59|S|1|255.890000||
B|TSLA|20251110|10:35:59|S|50|445.130000||
B|TSLA|20251110|10:35:59|S|300|445.210000||
B|AMAT|20251110|10:36:00|S|8|234.930000||
B|AXON|20251110|10:36:00|S|1|586.940000||
B|COIN|20251110|10:36:00|S|4|315.610000||
B|CRDO|20251110|10:36:00|E|150|166.000000||
B|CSIQ|20251110|10:36:00|S|95|32.330000||
B|DUOL|20251110|10:36:00|S|1|192.460000||
B|GOOGL|20251110|10:36:00|S|100|288.068600||
B|IONQ|20251110|10:36:00|S|100|56.900000||
B|KWEB|20251110|10:36:00|S|200|39.650000||
B|RDDT|20251110|10:36:00|S|25|202.290000||
B|RKLB|20251110|10:36:00|S|3|52.283200||
B|TSLA|20251110|10:36:00|S|10|445.270000||
B|WDC|20251110|10:36:00|S|9|175.320000||
B|WDC|20251110|10:36:00|S|21|175.311000||
B|EOSE|20251110|10:36:01|S|100|18.545000||
B|MOVE|20251110|10:36:01|S|100|15.210000||
B|PLTR|20251110|10:36:01|S|50|192.320000||
B|TSLA|20251110|10:36:01|S|194|445.320000||
B|UVIX|20251110|10:36:01|S|5|9.190000||
B|AMD|20251110|10:36:02|S|50|248.310000||
B|ASST|20251110|10:36:02|S|700|1.615000||
B|HOOD|20251110|10:36:02|S|100|135.810000||
B|HOOD|20251110|10:36:02|S|100|135.840000||
B|HPK|20251110|10:36:02|S|100|5.730000||
B|MU|20251110|10:36:02|S|200|255.504200||
B|NVDA|20251110|10:36:02|S|20|197.199300||
B|PLTU|20251110|10:36:02|S|50|107.650000||
B|TEM|20251110|10:36:02|S|30|73.680000||
B|TSLA|20251110|10:36:02|S|40|445.400000||
B|CRCL|20251110|10:36:03|S|2|105.880000||
B|DAVA|20251110|10:36:03|S|2|9.130000||
B|DUOL|20251110|10:36:03|S|5|192.420000||
B|EXPE|20251110|10:36:03|S|100|268.140000||
B|HMN|20251110|10:36:03|S|4|45.400000||
B|INOD|20251110|10:36:03|S|50|69.190000||
B|MOVE|20251110|10:36:03|S|22|15.190000||
B|NVDL|20251110|10:36:03|S|100|101.500000||
B|OCGN|20251110|10:36:03|S|25|1.360000||
B|OPEN|20251110|10:36:03|S|10|7.385000||
B|PLTR|20251110|10:36:03|S|100|192.375000||
B|PLTR|20251110|10:36:03|S|100|192.375000||
B|PLTZ|20251110|10:36:03|S|300|5.760000||
B|SOXS|20251110|10:36:03|S|2000|3.390000||
B|SQQQ|20251110|10:36:03|S|200|13.595000||
B|TSLA|20251110|10:36:03|S|3|445.460000||
B|TSLA|20251110|10:36:03|S|4|445.460000||
B|TSLA|20251110|10:36:03|S|4|445.460000||
B|TSLA|20251110|10:36:03|S|6|445.460000||
B|TSLA|20251110|10:36:03|S|10|445.470000||
B|TSLA|20251110|10:36:03|S|14|445.460000||
B|TSLA|20251110|10:36:03|S|14|445.460000||
B|TSLA|20251110|10:36:03|S|22|445.362700||
B|WSM|20251110|10:36:03|S|5|191.330000||
B|XLF|20251110|10:36:03|S|88|52.815000||
B|YGMZ|20251110|10:36:03|E|1|0.112600||
B|ACN|20251110|10:36:04|S|265|242.175800||
B|BNAI|20251110|10:36:04|S|1623|0.697500||
B|FLNC|20251110|10:36:04|S|3|23.130000||
B|LOMA|20251110|10:36:04|S|4|10.817800||
B|NVDA|20251110|10:36:04|S|50|197.239300||
B|RYAAY|20251110|10:36:04|S|76|64.220000||
B|SCHD|20251110|10:36:04|S|7|26.545000||
B|TSLA|20251110|10:36:04|S|10|445.460000||
B|TSLA|20251110|10:36:04|S|76|445.470000||
B|TSLA|20251110|10:36:04|S|184|445.450000||
B|UVIX|20251110|10:36:04|S|5|9.185000||
B|Z|20251110|10:36:04|S|10|72.897700||
B|ARAI|20251110|10:36:05|S|200|4.350000||
B|ASML|20251110|10:36:05|S|98|1036.140000||
B|BKSY|20251110|10:36:05|S|2|17.050000||
B|HUN|20251110|10:36:05|S|100|8.265000||
B|META|20251110|10:36:05|S|8|632.343800||
B|MP|20251110|10:36:05|S|10|62.750000||
B|NVDA|20251110|10:36:05|S|10|197.212300||
B|NVDA|20251110|10:36:05|S|50|197.215000||
B|NVDA|20251110|10:36:05|S|100|197.209300||
B|ORCL|20251110|10:36:05|S|10|243.730000||
B|ORLY|20251110|10:36:05|S|20|97.460000||
B|ANET|20251110|10:36:06|S|25|137.010000||
B|NVDA|20251110|10:36:06|S|100|197.219100||
B|SOXS|20251110|10:36:06|S|500|3.400000||
B|TSLL|20251110|10:36:06|S|7|20.255000||
B|AAPL|20251110|10:36:07|S|200|271.937200||
B|ACM|20251110|10:36:07|S|20|130.110000||
B|CROX|20251110|10:36:07|S|20|75.390000||
B|MOVE|20251110|10:36:07|S|100|15.390000||
B|MOVE|20251110|10:36:07|S|100|15.420000||
B|NKLR|20251110|10:36:07|S|100|6.290000||
B|NVDA|20251110|10:36:07|S|1|197.280000||
B|NVDA|20251110|10:36:07|S|200|197.230000||
B|PLTR|20251110|10:36:07|S|50|192.430000||
B|QQQ|20251110|10:36:07|S|45|621.830000||
B|TSLA|20251110|10:36:07|S|1|445.430000||
B|TSLA|20251110|10:36:07|S|20|445.390000||
B|TSLA|20251110|10:36:07|S|100|445.370000||
B|TSLA|20251110|10:36:07|S|100|445.430000||
B|TSLA|20251110|10:36:07|S|120|445.390000||
B|BYND|20251110|10:36:08|S|400|1.370000||
B|JOBY|20251110|10:36:08|S|50|15.865000||
B|MOVE|20251110|10:36:08|S|4|15.390000||
B|NCLH|20251110|10:36:08|S|75|18.949300||
B|NVDA|20251110|10:36:08|S|30|197.253600||
B|NVDA|20251110|10:36:08|S|100|197.270000||
B|TEM|20251110|10:36:08|S|100|73.690000||
B|TSLA|20251110|10:36:08|S|2|445.360000||
B|USO|20251110|10:36:08|S|50|71.275000||
B|UVXY|20251110|10:36:08|S|380|10.055000||
B|UVXY|20251110|10:36:08|S|3900|10.051200||
B|AMD|20251110|10:36:09|S|14|248.490000||
B|BMNR|20251110|10:36:09|S|900|42.120000||
B|DDOG|20251110|10:36:09|S|7|199.130000||
B|DUOL|20251110|10:36:09|S|1|192.580000||
B|GT|20251110|10:36:09|S|100|7.480000||
B|IWM|20251110|10:36:09|S|200|243.290700||
B|META|20251110|10:36:09|S|5|632.365000||
B|MOVE|20251110|10:36:09|S|30|15.410000||
B|MSFT|20251110|10:36:09|S|10|503.950000||
B|OSCR|20251110|10:36:09|S|110|14.868000||
B|PLTR|20251110|10:36:09|S|100|192.376300||
B|PSTG|20251110|10:36:09|S|200|91.340000||
B|SNDL|20251110|10:36:09|S|24|1.850000||
B|TSLA|20251110|10:36:09|S|10|445.430000||
B|TSLA|20251110|10:36:09|S|200|445.400000||
B|TSN|20251110|10:36:09|S|8|53.988600||
B|TXT|20251110|10:36:09|S|20|81.200000||
B|WDC|20251110|10:36:09|S|5|175.290000||
B|ETHA|20251110|10:36:10|S|180|26.785000||
B|LYG|20251110|10:36:10|S|120|4.910000||
B|PDD|20251110|10:36:10|S|800|136.970000||
B|PLTR|20251110|10:36:10|S|146|192.388500||
B|SOFI|20251110|10:36:10|S|200|29.915000||
B|SPXL|20251110|10:36:10|S|1|220.378800||
B|SQM|20251110|10:36:10|S|902|51.240000||
B|TSLA|20251110|10:36:10|S|100|445.482500||
B|TSLA|20251110|10:36:10|S|200|445.480000||
B|URA|20251110|10:36:10|S|9|48.455700||
B|UVIX|20251110|10:36:10|S|5|9.175000||
B|UVIX|20251110|10:36:10|S|405|9.180000||
B|DQ|20251110|10:36:11|S|700|34.850000||
B|ETH|20251110|10:36:11|S|200|33.385000||
B|LTC|20251110|10:36:11|S|2|35.910000||
B|META|20251110|10:36:11|S|5|632.435300||
B|SOXS|20251110|10:36:11|S|500|3.395000||
B|TSLA|20251110|10:36:11|S|3|445.590000||
B|TSLA|20251110|10:36:11|S|50|445.604000||
B|XYZ|20251110|10:36:11|S|20|65.660000||
B|AGG|20251110|10:36:12|S|1|100.217700||
B|ARM|20251110|10:36:12|S|234|157.480000||
B|BMNU|20251110|10:36:12|S|100|15.060000||
B|BTU|20251110|10:36:12|S|25|30.820000||
B|CDLR|20251110|10:36:12|S|10|18.040000||
B|MOVE|20251110|10:36:12|S|25|15.370000||
B|PLTR|20251110|10:36:12|S|100|192.378400||
B|SO|20251110|10:36:12|S|100|91.040000||
B|SO|20251110|10:36:12|S|230|91.041200||
B|TSLL|20251110|10:36:12|S|1|20.275000||
B|AMD|20251110|10:36:13|S|100|248.490000||
B|BMNU|20251110|10:36:13|S|16|15.060000||
B|BOKF|20251110|10:36:13|S|100|108.500000||
B|ERO|20251110|10:36:13|S|50|22.260000||
B|GOOGL|20251110|10:36:13|S|100|288.137200||
B|NVDA|20251110|10:36:13|S|100|197.320000||
B|PLTR|20251110|10:36:13|S|200|192.398600||
B|PSTG|20251110|10:36:13|S|20|91.340000||
B|ZTS|20251110|10:36:13|S|5|119.945400||
B|FLNC|20251110|10:36:14|S|100|23.120000||
B|FLNC|20251110|10:36:14|S|200|23.115000||
B|FLNC|20251110|10:36:14|S|200|23.115000||
B|FUTU|20251110|10:36:14|S|89|188.435000||
B|GOOGL|20251110|10:36:14|S|2|288.188300||
B|IXUS|20251110|10:36:14|S|2|84.135500||
B|KWEB|20251110|10:36:14|S|200|39.645000||
B|KWEB|20251110|10:36:14|S|680|39.650000||
B|METU|20251110|10:36:14|S|100|30.460000||
B|PG|20251110|10:36:14|S|2|145.240000||
B|PLTR|20251110|10:36:14|S|30|192.361400||
B|TSLA|20251110|10:36:14|S|66|445.760000||
B|TSLA|20251110|10:36:14|S|83|445.800000||
B|TSLA|20251110|10:36:14|S|400|445.790000||
B|UVIX|20251110|10:36:14|S|100|9.175000||
B|VZ|20251110|10:36:14|S|3|39.929300||
B|AMGN|20251110|10:36:15|S|4|322.065000||
B|CRCL|20251110|10:36:15|S|10|105.880000||
B|ORCL|20251110|10:36:15|S|5|243.610000||
B|SNDK|20251110|10:36:15|S|100|265.800000||
B|CRM|20251110|10:36:16|S|10|237.265000||
B|IREN|20251110|10:36:16|S|11|63.950000||
B|MOVE|20251110|10:36:16|S|63|15.870000||
B|NVDA|20251110|10:36:16|S|200|197.340800||
B|NVDA|20251110|10:36:16|S|400|197.345000||
B|NVO|20251110|10:36:16|S|20|45.739300||
B|RKLB|20251110|10:36:16|S|110|52.288800||
B|RRC|20251110|10:36:16|S|25|37.938000||
B|SEDG|20251110|10:36:16|S|97|43.850000||
B|TSLA|20251110|10:36:16|S|80|445.860000||
B|AMD|20251110|10:36:17|S|500|248.465000||
B|BTG|20251110|10:36:17|S|100|4.160000||
B|EXPE|20251110|10:36:17|S|34|268.350000||
B|EXPE|20251110|10:36:17|S|34|268.400000||
B|GLTO|20251110|10:36:17|S|30|18.310000||
B|MP|20251110|10:36:17|S|6|62.722500||
B|NVDA|20251110|10:36:17|S|19|197.369000||
B|NVDA|20251110|10:36:17|S|200|197.379100||
B|TSLA|20251110|10:36:17|S|80|445.840000||
B|UVIX|20251110|10:36:17|S|95|9.175000||
B|VIST|20251110|10:36:17|S|22|48.430000||
B|XPEV|20251110|10:36:17|S|200|25.080000||
B|XPEV|20251110|10:36:17|S|3900|25.080000||
B|BNAI|20251110|10:36:18|S|70|0.707400||
B|CELH|20251110|10:36:18|E|7|44.517000||
B|DGII|20251110|10:36:18|S|100|35.400000||
B|DUOL|20251110|10:36:18|S|12|192.455000||
B|IREN|20251110|10:36:18|S|100|64.048600||
B|NVO|20251110|10:36:18|S|1000|45.745000||
B|SNWV|20251110|10:36:18|S|100|31.950000||
B|YSPY|20251110|10:36:18|S|70|19.040000||
B|AXP|20251110|10:36:19|S|10|363.764100||
B|IONQ|20251110|10:36:19|S|100|56.990000||
B|KO|20251110|10:36:19|S|272|69.665000||
B|MSFT|20251110|10:36:19|S|100|504.050000||
B|NBIS|20251110|10:36:19|S|1|115.260000||
B|RKLB|20251110|10:36:19|S|100|52.290000||
B|SNDK|20251110|10:36:19|S|93|265.990000||
B|U|20251110|10:36:19|S|100|43.190000||
B|U|20251110|10:36:19|S|500|43.210000||
B|UL|20251110|10:36:19|S|100|60.809300||
B|VYM|20251110|10:36:19|S|1|140.309300||
B|NVDA|20251110|10:36:20|S|50|197.435000||
B|OCGN|20251110|10:36:20|S|500|1.365200||
B|PLTR|20251110|10:36:20|S|29|192.438600||
B|PSTG|20251110|10:36:20|S|301|91.380000||
B|TSDD|20251110|10:36:20|S|62|9.120000||
B|UMMA|20251110|10:36:20|S|3|28.520000||
B|CAT|20251110|10:36:21|S|8|566.310000||
B|CBOE|20251110|10:36:21|S|100|253.140000||
B|NBIS|20251110|10:36:21|S|11|115.260000||
B|NVDA|20251110|10:36:21|S|50|197.459000||
B|NVDA|20251110|10:36:21|S|100|197.435000||
B|XLE|20251110|10:36:21|S|30|89.195000||
B|APP|20251110|10:36:22|S|10|662.570000||
B|GEVO|20251110|10:36:22|S|989|2.115000||
B|GOOG|20251110|10:36:22|S|29|289.110000||
B|GOOGL|20251110|10:36:22|S|5|288.278800||
B|META|20251110|10:36:22|S|5|632.450000||
B|OSCG|20251110|10:36:22|S|9|10.760000||
B|QARP|20251110|10:36:22|S|100|57.750000||
B|VTI|20251110|10:36:22|S|500|333.771000||
B|WDC|20251110|10:36:22|S|6|175.260000||
B|ZS|20251110|10:36:22|S|40|325.338300||
B|BND|20251110|10:36:23|S|1|74.329300||
B|GGAL|20251110|10:36:23|S|156|56.410000||
B|META|20251110|10:36:23|S|2|632.310000||
B|MSFT|20251110|10:36:23|S|1|504.140000||
B|MSTR|20251110|10:36:23|S|10|240.620000||
B|NVDA|20251110|10:36:23|S|100|197.520000||
B|NVO|20251110|10:36:23|S|100|45.745000||
B|PINS|20251110|10:36:23|S|50|27.499300||
B|PLTR|20251110|10:36:23|S|25|192.418500||
B|RSG|20251110|10:36:23|S|20|202.220000||
B|TSLA|20251110|10:36:23|S|80|445.930000||
B|DIS|20251110|10:36:24|S|6|111.725000||
B|GGAL|20251110|10:36:24|S|100|56.455000||
B|GGAL|20251110|10:36:24|S|100|56.480000||
B|INTC|20251110|10:36:24|S|370|38.915000||
B|NVDA|20251110|10:36:24|S|10|197.499300||
B|NVDA|20251110|10:36:24|S|30|197.499300||
B|NVDA|20251110|10:36:24|S|37|197.529000||
B|NVDA|20251110|10:36:24|S|869|197.500000||
B|PLTR|20251110|10:36:24|S|105|192.438600||
B|AMD|20251110|10:36:25|S|15|248.710000||
B|HUT|20251110|10:36:25|S|100|46.240000||
B|NVDA|20251110|10:36:25|S|27|197.519300||
B|NVDA|20251110|10:36:25|S|30|197.505000||
B|NVDA|20251110|10:36:25|S|50|197.515000||
B|PLTR|20251110|10:36:25|S|4|192.398600||
B|SEDG|20251110|10:36:25|S|100|43.730000||
B|SEDG|20251110|10:36:25|S|100|43.740000||
B|UVIX|20251110|10:36:25|S|5|9.175000||
B|FOUR|20251110|10:36:26|S|100|68.690000||
B|HYG|20251110|10:36:26|S|100|80.500000||
B|IONQ|20251110|10:36:26|S|34|56.990000||
B|NVDA|20251110|10:36:26|S|100|197.509200||
B|NVDA|20251110|10:36:26|S|260|197.510000||
B|OWL|20251110|10:36:26|S|5|14.973500||
B|SEDG|20251110|10:36:26|S|3|43.830000||
B|SLVP|20251110|10:36:26|S|2103|27.629400||
B|TLTW|20251110|10:36:26|S|100|23.330000||
B|TSLA|20251110|10:36:26|S|41|446.010000||
B|BOIL|20251110|10:36:27|S|100|32.895000||
B|BTDR|20251110|10:36:27|S|30|20.420000||
B|DASH|20251110|10:36:27|S|2|204.730000||
B|MU|20251110|10:36:27|S|5|255.938300||
B|NVDA|20251110|10:36:27|S|100|197.520000||
B|PYPL|20251110|10:36:27|S|100|66.400000||
B|RGTI|20251110|10:36:27|S|7|33.965000||
B|RGTI|20251110|10:36:27|S|22|33.965000||
B|TSDD|20251110|10:36:27|S|1700|9.117200||
B|TSLA|20251110|10:36:27|S|100|445.922400||
B|VKTX|20251110|10:36:27|S|10|36.870000||
B|D|20251110|10:36:28|S|1|61.300000||
B|DDOG|20251110|10:36:28|S|20|198.590000||
B|GLTO|20251110|10:36:28|S|100|17.950000||
B|MSFT|20251110|10:36:28|S|80|504.140000||
B|NVDA|20251110|10:36:28|S|100|197.541000||
B|NVDA|20251110|10:36:28|S|100|197.562300||
B|OLED|20251110|10:36:28|S|200|120.780000||
B|ORCL|20251110|10:36:28|S|25|243.620000||
B|OSCR|20251110|10:36:28|S|20|14.869300||
B|SEDG|20251110|10:36:28|S|3|43.790000||
B|SEDG|20251110|10:36:28|S|100|43.790000||
B|SEDG|20251110|10:36:28|S|700|43.800000||
B|SMCI|20251110|10:36:28|S|70|41.004400||
B|XLP|20251110|10:36:28|S|3|76.025000||
B|ZTS|20251110|10:36:28|S|20|119.900000||
B|GRRR|20251110|10:36:29|S|30|14.299100||
B|LB|20251110|10:36:29|S|27|70.440000||
B|META|20251110|10:36:29|S|4|632.240000||
B|RTX|20251110|10:36:29|S|100|177.830000||
B|RTX|20251110|10:36:29|S|262|177.830000||
B|SHV|20251110|10:36:29|S|91|110.239300||
B|SOXS|20251110|10:36:29|S|400|3.395000||
B|ANET|20251110|10:36:30|S|1|137.080000||
B|GLTO|20251110|10:36:30|S|2|18.180000||
B|JD|20251110|10:36:30|S|500|31.335000||
B|MSTU|20251110|10:36:30|S|4200|2.360000||
B|MU|20251110|10:36:30|S|1|256.349500||
B|MU|20251110|10:36:30|S|30|256.349500||
B|MU|20251110|10:36:30|S|50|256.320000||
B|NVDA|20251110|10:36:30|S|16|197.589300||
B|NVDA|20251110|10:36:30|S|100|197.585000||
B|TLN|20251110|10:36:30|S|36|387.470000||
B|TSLA|20251110|10:36:30|S|80|446.160000||
B|WDC|20251110|10:36:30|S|100|175.280000||
B|YALA|20251110|10:36:30|S|900|7.430000||
B|ASST|20251110|10:36:31|S|100|1.605000||
B|CHPT|20251110|10:36:31|S|100|9.830000||
B|MU|20251110|10:36:31|S|11|256.300000||
B|MU|20251110|10:36:31|S|68|256.270000||
B|MU|20251110|10:36:31|S|200|256.346800||
B|NBIS|20251110|10:36:31|S|10|115.260000||
B|NVDA|20251110|10:36:31|S|69|197.580000||
B|NVO|20251110|10:36:31|S|2|45.730000||
B|TSLA|20251110|10:36:31|S|10|446.124400||
B|VFC|20251110|10:36:31|S|102|14.544100||
B|VIST|20251110|10:36:31|S|163|48.390000||
B|AMD|20251110|10:36:32|S|25|248.760000||
B|EXPE|20251110|10:36:32|S|71|268.770000||
B|FORM|20251110|10:36:32|S|11|54.580000||
B|HOOD|20251110|10:36:32|S|5|135.880000||
B|NVDA|20251110|10:36:32|S|100|197.577200||
B|NVDA|20251110|10:36:32|S|100|197.579300||
B|PLTR|20251110|10:36:32|S|10|192.508800||
B|PLTR|20251110|10:36:32|S|12|192.508800||
B|TSLA|20251110|10:36:32|S|80|446.200000||
B|LTBR|20251110|10:36:33|S|2|20.040000||
B|META|20251110|10:36:33|S|20|632.015000||
B|META|20251110|10:36:33|S|40|632.070000||
B|NBIS|20251110|10:36:33|S|20|115.260000||
B|NEON|20251110|10:36:33|S|100|2.380000||
B|NRC|20251110|10:36:33|S|100|14.440000||
B|NVO|20251110|10:36:33|S|50|45.729300||
B|OSCR|20251110|10:36:33|S|50|14.887500||
B|SGRY|20251110|10:36:33|S|100|16.515000||
B|TSLA|20251110|10:36:33|S|300|446.180000||
B|XPEV|20251110|10:36:33|S|5|25.075000||
B|AAL|20251110|10:36:34|S|150|13.555000||
B|APA|20251110|10:36:34|S|400|23.645000||
B|AVGO|20251110|10:36:34|S|400|359.430000||
B|COST|20251110|10:36:34|S|10|910.001300||
B|IREN|20251110|10:36:34|S|1|64.160000||
B|NVDA|20251110|10:36:34|S|50|197.545000||
B|NVDA|20251110|10:36:34|S|161|197.570000||
B|ORCL|20251110|10:36:34|S|4|243.610000||
B|PANW|20251110|10:36:34|S|5|213.750000||
B|SGOV|20251110|10:36:34|S|50|100.480000||
B|TSLA|20251110|10:36:34|S|100|446.135000||
B|TSLA|20251110|10:36:34|S|500|446.155400||
B|XLF|20251110|10:36:34|S|100|52.820000||
B|BN|20251110|10:36:35|S|20|45.967700||
B|KFY|20251110|10:36:35|S|20|63.990000||
B|LMT|20251110|10:36:35|S|21|449.570000||
B|NVDA|20251110|10:36:35|S|91|197.529300||
B|RIVN|20251110|10:36:35|S|100|15.575000||
B|RIVN|20251110|10:36:35|S|600|15.570700||
B|SPYD|20251110|10:36:35|S|1|42.475000||
B|AISP|20251110|10:36:36|S|100|4.120000||
B|AISP|20251110|10:36:36|S|100|4.120000||
B|AMZN|20251110|10:36:36|S|126|247.705000||
B|MU|20251110|10:36:36|S|200|256.437800||
B|NBIS|20251110|10:36:36|S|80|115.260000||
B|RH|20251110|10:36:36|S|4|159.670000||
B|SEDG|20251110|10:36:36|S|15|43.800000||
B|SGOV|20251110|10:36:36|S|508|100.480000||
B|SHC|20251110|10:36:36|S|100|15.635000||
B|TREE|20251110|10:36:36|S|20|53.050000||
B|UVIX|20251110|10:36:36|S|5|9.175000||
B|Z|20251110|10:36:36|S|12|72.926700||
B|AMKR|20251110|10:36:37|S|100|35.680000||
B|BE|20251110|10:36:37|S|33|143.030000||
B|D|20251110|10:36:37|S|1|61.250000||
B|GOOG|20251110|10:36:37|S|100|289.140000||
B|IONQ|20251110|10:36:37|S|50|57.069100||
B|JEPI|20251110|10:36:37|S|1|56.525000||
B|NET|20251110|10:36:37|S|3|241.820000||
B|NVDA|20251110|10:36:37|S|50|197.520000||
B|NVDA|20251110|10:36:37|S|100|197.530700||
B|NVDA|20251110|10:36:37|S|100|197.560000||
B|RTX|20251110|10:36:37|S|100|177.710000||
B|SOXS|20251110|10:36:37|S|2200|3.395000||
B|SPUS|20251110|10:36:37|S|1|51.055000||
B|VNM|20251110|10:36:37|S|15|16.649300||
B|AMZN|20251110|10:36:38|S|30|247.660000||
B|CLSK|20251110|10:36:38|S|500|15.539300||
B|CONL|20251110|10:36:38|S|16|30.530000||
B|PLTR|20251110|10:36:38|S|391|192.530000||
B|TSLA|20251110|10:36:38|S|5|445.935000||
B|TSLL|20251110|10:36:38|S|14|20.299300||
B|WDC|20251110|10:36:38|S|15|175.270000||
B|ASX|20251110|10:36:39|S|293|15.209800||
B|BE|20251110|10:36:39|S|5|142.970000||
B|CONL|20251110|10:36:39|S|100|30.540000||
B|EYLD|20251110|10:36:39|S|1|38.940000||
B|GVAL|20251110|10:36:39|S|1|30.680000||
B|MU|20251110|10:36:39|S|100|256.420000||
B|NVDA|20251110|10:36:39|S|25|197.505200||
B|OMC|20251110|10:36:39|S|31|72.290000||
B|OMC|20251110|10:36:39|S|337|72.280000||
B|SERV|20251110|10:36:39|S|50|10.615000||
B|UUUU|20251110|10:36:39|S|5|16.419000||
B|VAMO|20251110|10:36:39|S|1|33.050000||
B|XPEV|20251110|10:36:39|S|400|25.070000||
B|CRCL|20251110|10:36:40|S|500|105.710000||
B|META|20251110|10:36:40|S|300|632.223700||
B|MU|20251110|10:36:40|S|10|256.596000||
B|MU|20251110|10:36:40|S|20|256.498000||
B|MU|20251110|10:36:40|S|60|256.595500||
B|MU|20251110|10:36:40|S|76|256.595500||
B|MU|20251110|10:36:40|S|76|256.595500||
B|MU|20251110|10:36:40|S|76|256.595500||
B|MU|20251110|10:36:40|S|76|256.595500||
B|PG|20251110|10:36:40|S|7|145.175000||
B|PLTR|20251110|10:36:40|S|200|192.580000||
B|QQQ|20251110|10:36:40|S|30|621.915000||
B|SEDG|20251110|10:36:40|S|114|43.790000||
B|TSLA|20251110|10:36:40|S|2|445.860000||
B|VT|20251110|10:36:40|S|94|140.235000||
B|YETH|20251110|10:36:40|S|200|20.990000||
B|ACHR|20251110|10:36:41|S|400|8.555000||
B|ACHR|20251110|10:36:41|S|4000|8.555000||
B|MO|20251110|10:36:41|S|100|57.359100||
B|NVDA|20251110|10:36:41|S|600|197.525000||
B|NVDA|20251110|10:36:41|S|1700|197.510000||
B|PLTR|20251110|10:36:41|S|300|192.390000||
B|TQQQ|20251110|10:36:41|S|5|111.999900||
B|VCTR|20251110|10:36:41|S|20|61.170000||
B|FUTU|20251110|10:36:42|S|1|188.490000||
B|HIMS|20251110|10:36:42|S|300|41.250000||
B|MSTU|20251110|10:36:42|S|200|2.355000||
B|POCT|20251110|10:36:42|S|34|43.424000||
B|QURE|20251110|10:36:42|S|1|26.150000||
B|SMR|20251110|10:36:42|S|34|28.665000||
B|STX|20251110|10:36:42|S|18|294.140000||
B|SUI|20251110|10:36:42|S|20|126.230000||
B|TSLA|20251110|10:36:42|S|36|445.790000||
B|TSLA|20251110|10:36:42|S|37|445.770000||
B|TSLA|20251110|10:36:42|S|80|445.740000||
B|GLD|20251110|10:36:43|S|33|375.839000||
B|LW|20251110|10:36:43|S|20|62.160000||
B|META|20251110|10:36:43|S|1|631.945800||
B|ORCL|20251110|10:36:43|S|51|243.450000||
B|PFE|20251110|10:36:43|S|2|24.245000||
B|RZLV|20251110|10:36:43|S|6|3.890000||
B|SEDG|20251110|10:36:43|S|30|43.790000||
B|SNDK|20251110|10:36:43|S|44|265.770000||
B|SNDK|20251110|10:36:43|S|100|265.680000||
B|SNDK|20251110|10:36:43|S|356|265.650000||
B|TAN|20251110|10:36:43|S|100|52.050000||
B|TAN|20251110|10:36:43|S|200|52.065000||
B|VZ|20251110|10:36:43|S|12|39.925000||
B|VZ|20251110|10:36:43|S|600|39.925000||
B|AAPL|20251110|10:36:44|S|100|271.749300||
B|APA|20251110|10:36:44|S|200|23.650000||
B|BYND|20251110|10:36:44|S|1600|1.365000||
B|GFI|20251110|10:36:44|S|56|41.840000||
B|GOOG|20251110|10:36:44|S|20|289.040000||
B|HWM|20251110|10:36:44|S|13|207.660000||
B|MLYS|20251110|10:36:44|S|100|42.260000||
B|NRC|20251110|10:36:44|S|100|14.450000||
B|OSCR|20251110|10:36:44|S|500|14.879500||
B|TLTW|20251110|10:36:44|S|150|23.330000||
B|TSII|20251110|10:36:44|S|100|28.860000||
B|TSLA|20251110|10:36:44|S|1|446.110000||
B|U|20251110|10:36:44|S|125|43.180000||
B|UPRO|20251110|10:36:44|S|100|115.859300||
B|BAC|20251110|10:36:45|S|3|53.569300||
B|CRWV|20251110|10:36:45|S|20|106.950000||
B|GWRE|20251110|10:36:45|S|100|217.490000||
B|INTC|20251110|10:36:45|S|400|38.875000||
B|META|20251110|10:36:45|S|20|632.025800||
B|META|20251110|10:36:45|S|100|631.940000||
B|PLTR|20251110|10:36:45|S|7|192.350000||
B|RTX|20251110|10:36:45|S|500|177.705000||
B|SNDK|20251110|10:36:45|S|1|265.620000||
B|SYM|20251110|10:36:45|S|10|72.470000||
B|TSLA|20251110|10:36:45|S|100|446.145000||
B|VERO|20251110|10:36:45|S|44|2.565000||
B|VOO|20251110|10:36:45|S|9|624.118800||
B|WMB|20251110|10:36:45|S|20|59.975000||
B|ARCC|20251110|10:36:46|S|8|20.237600||
B|COHR|20251110|10:36:46|S|10|163.460000||
B|DUOL|20251110|10:36:46|S|20|192.661000||
B|IONQ|20251110|10:36:46|S|200|56.885000||
B|IREN|20251110|10:36:46|S|50|64.045000||
B|LMND|20251110|10:36:46|S|15|79.530000||
B|META|20251110|10:36:46|S|1|632.085600||
B|MU|20251110|10:36:46|S|1000|256.510000||
B|NFLW|20251110|10:36:46|S|300|36.300000||
B|ORCL|20251110|10:36:46|S|100|243.477800||
B|EXPE|20251110|10:36:47|S|62|268.720000||
B|GRAB|20251110|10:36:47|S|2|5.965000||
B|NET|20251110|10:36:47|S|40|241.580000||
B|NVDA|20251110|10:36:47|S|200|197.480000||
B|TLRY|20251110|10:36:47|S|2500|1.310000||
B|TSLA|20251110|10:36:47|S|100|446.295000||
B|UVIX|20251110|10:36:47|S|5|9.175000||
B|CORZ|20251110|10:36:48|S|100|19.819300||
B|NVDA|20251110|10:36:48|S|100|197.550000||
B|NVDA|20251110|10:36:48|S|100|197.550000||
B|NVDA|20251110|10:36:48|S|100|197.560000||
B|NVDA|20251110|10:36:48|S|900|197.560000||
B|NVDA|20251110|10:36:48|S|2000|197.560000||
B|RTX|20251110|10:36:48|S|30|177.750000||
B|TAN|20251110|10:36:48|S|5|52.040000||
B|TSLA|20251110|10:36:48|S|2|446.260000||
B|TSLA|20251110|10:36:48|S|100|446.260000||
B|TSLA|20251110|10:36:48|S|1000|446.290000||
B|NVDA|20251110|10:36:49|S|200|197.550000||
B|PYPL|20251110|10:36:49|S|35|66.396500||
B|SHOP|20251110|10:36:49|S|2|158.720000||
B|SLV|20251110|10:36:49|S|32|45.375000||
B|TQQQ|20251110|10:36:49|S|200|112.005000||
B|TSLA|20251110|10:36:49|S|2|446.240000||
B|VCLT|20251110|10:36:49|S|883|76.865300||
B|AMD|20251110|10:36:50|S|400|248.755000||
B|COIN|20251110|10:36:50|S|40|315.695000||
B|IONQ|20251110|10:36:50|S|2|56.880000||
B|META|20251110|10:36:50|S|10|632.050000||
B|NVDA|20251110|10:36:50|S|100|197.529300||
B|PLTR|20251110|10:36:50|S|1|192.409500||
B|VAC|20251110|10:36:50|S|30|49.110000||
B|ELF|20251110|10:36:51|S|6|79.570000||
B|F|20251110|10:36:51|S|500|13.080000||
B|LMND|20251110|10:36:51|S|20|79.330000||
B|PLTR|20251110|10:36:51|S|200|192.445000||
B|TSLA|20251110|10:36:51|S|100|446.162400||
B|CELH|20251110|10:36:52|S|11|44.548500||
B|GLTO|20251110|10:36:52|E|15|17.760000||
B|NVDA|20251110|10:36:52|S|25|197.639300||
B|RTX|20251110|10:36:52|S|100|177.750000||
B|SPRY|20251110|10:36:52|S|100|9.790000||
B|AMD|20251110|10:36:53|S|100|248.815000||
B|ASTS|20251110|10:36:53|S|200|69.740000||
B|AVGX|20251110|10:36:53|S|50|54.587800||
B|META|20251110|10:36:53|S|5|631.940000||
B|MSTU|20251110|10:36:53|S|8|2.350000||
B|NIO|20251110|10:36:53|S|1|6.995000||
B|ORCL|20251110|10:36:53|S|2|243.420000||
B|PFE|20251110|10:36:53|S|35|24.245000||
B|TEM|20251110|10:36:53|S|74|73.727800||
B|TQQQ|20251110|10:36:53|S|95|112.015000||
B|UUUU|20251110|10:36:53|S|25|16.419300||
B|DUOL|20251110|10:36:54|S|10|192.590000||
B|IONQ|20251110|10:36:54|S|100|56.880000||
B|LMND|20251110|10:36:54|S|1|79.360000||
B|NVDA|20251110|10:36:54|S|100|197.584700||
B|PLTR|20251110|10:36:54|S|50|192.361400||
B|RYAAY|20251110|10:36:54|S|112|64.360000||
B|SNDK|20251110|10:36:54|S|17|265.300000||
B|SNDK|20251110|10:36:54|S|100|265.280000||
B|SNDK|20251110|10:36:54|S|200|265.360000||
B|SNDK|20251110|10:36:54|S|234|265.380000||
B|ALTO|20251110|10:36:55|S|200|1.500000||
B|EQT|20251110|10:36:55|S|175|59.060000||
B|LLY|20251110|10:36:55|S|40|969.700000||
B|NU|20251110|10:36:55|S|1|16.160000||
B|NVDA|20251110|10:36:55|S|150|197.599100||
B|PINC|20251110|10:36:55|S|10|28.161000||
B|TSLL|20251110|10:36:55|S|100|20.335000||
B|XPEV|20251110|10:36:55|S|500|25.075000||
B|APP|20251110|10:36:56|S|50|663.120000||
B|EXPD|20251110|10:36:56|S|200|140.090000||
B|INOD|20251110|10:36:56|S|1|68.790000||
B|JD|20251110|10:36:56|S|20|31.325000||
B|LIVN|20251110|10:36:56|S|9|49.935000||
B|NVDA|20251110|10:36:56|S|2|197.632400||
B|NVDA|20251110|10:36:56|S|54|197.629300||
B|OMC|20251110|10:36:56|S|96|72.360000||
B|ONDS|20251110|10:36:56|S|100|5.969900||
B|VEA|20251110|10:36:56|S|2|61.100000||
B|CRSP|20251110|10:36:57|S|80|55.020000||
B|CVNA|20251110|10:36:57|S|5|318.279000||
B|GLTO|20251110|10:36:57|S|15|17.960000||
B|KOF|20251110|10:36:57|S|1|89.940000||
B|MU|20251110|10:36:57|S|100|256.650000||
B|NVDA|20251110|10:36:57|S|30|197.632400||
B|NVDA|20251110|10:36:57|S|100|197.639300||
B|SMCI|20251110|10:36:57|S|800|40.930000||
B|ZS|20251110|10:36:57|S|3|325.279700||
B|BAM|20251110|10:36:58|S|10|52.510000||
B|GLTO|20251110|10:36:58|S|200|17.760000||
B|GRAB|20251110|10:36:58|S|265|5.965000||
B|IONQ|20251110|10:36:58|S|100|56.889100||
B|ITB|20251110|10:36:58|S|72|97.850000||
B|MO|20251110|10:36:58|S|18|57.379000||
B|NVDA|20251110|10:36:58|S|100|197.655000||
B|PLTR|20251110|10:36:58|S|100|192.330000||
B|RKLB|20251110|10:36:58|S|25|52.181000||
B|SHV|20251110|10:36:58|S|60|110.240000||
B|SKYQ|20251110|10:36:58|S|1|0.415400||
B|TNDM|20251110|10:36:58|S|3|15.820000||
B|TSLL|20251110|10:36:58|S|800|20.335000||
B|ARQQ|20251110|10:36:59|S|7|32.900000||
B|COIN|20251110|10:36:59|S|20|315.504700||
B|COIN|20251110|10:36:59|S|80|315.550000||
B|CSCO|20251110|10:36:59|S|175|72.062900||
B|IREN|20251110|10:36:59|S|20|64.070000||
B|NVD|20251110|10:36:59|S|50|7.420000||
B|NVDA|20251110|10:36:59|S|3|197.620000||
B|PLUG|20251110|10:36:59|S|20|2.600000||
B|PRGO|20251110|10:36:59|S|20|14.390000||
B|RKLB|20251110|10:36:59|S|10|52.199000||
B|RKLB|20251110|10:36:59|S|25|52.171200||
B|TSLA|20251110|10:36:59|S|2|446.340000||
B|CSIQ|20251110|10:37:00|S|100|32.380000||
B|HE|20251110|10:37:00|S|20|10.935000||
B|HRL|20251110|10:37:00|S|130|21.905000||
B|NVDA|20251110|10:37:00|S|60|197.659100||
B|NVDA|20251110|10:37:00|S|116|197.639000||
B|PFE|20251110|10:37:00|S|100|24.245000||
B|RF|20251110|10:37:00|S|72|24.829900||
B|RKLB|20251110|10:37:00|S|10|52.200000||
B|RKLB|20251110|10:37:00|S|100|52.185000||
B|RTX|20251110|10:37:00|S|562|177.750000||
B|TSLA|20251110|10:37:00|S|1|446.330000||
B|UVIX|20251110|10:37:00|S|5|9.175000||
B|V|20251110|10:37:00|S|1|337.200000||
B|ALB|20251110|10:37:01|S|500|102.550000||
B|AMD|20251110|10:37:01|S|15|248.855000||
B|GLTO|20251110|10:37:01|S|100|17.970000||
B|HOOD|20251110|10:37:01|S|20|135.780000||
B|JEPI|20251110|10:37:01|S|2|56.519300||
B|NVDA|20251110|10:37:01|S|5|197.609300||
B|NVDA|20251110|10:37:01|S|200|197.620000||
B|RIOT|20251110|10:37:01|S|100|17.590700||
B|TGTX|20251110|10:37:01|S|40|30.610000||
B|TQQQ|20251110|10:37:01|S|11|111.985000||
B|TSLA|20251110|10:37:01|S|50|446.280000||
B|VTI|20251110|10:37:01|S|1|333.695000||
B|ASST|20251110|10:37:02|S|606|1.605000||
B|BMNR|20251110|10:37:02|S|52|41.970000||
B|CDE|20251110|10:37:02|S|400|15.185000||
B|GLD|20251110|10:37:02|S|30|375.800000||
B|IONQ|20251110|10:37:02|S|100|56.855000||
B|NFLX|20251110|10:37:02|S|20|1126.590000||
B|NVDA|20251110|10:37:02|S|100|197.615000||
B|PFE|20251110|10:37:02|S|2|24.245000||
B|PLTR|20251110|10:37:02|S|224|192.270000||
B|TSLA|20251110|10:37:02|S|122|446.260000||
B|TSLA|20251110|10:37:02|S|222|446.270000||
B|VOO|20251110|10:37:02|S|2|624.109100||
B|BA|20251110|10:37:03|S|50|193.960000||
B|CCCX|20251110|10:37:03|S|20|17.800000||
B|FLUT|20251110|10:37:03|S|4|230.455000||
B|IONQ|20251110|10:37:03|S|35|56.850000||
B|KRMN|20251110|10:37:03|S|100|70.800000||
B|LUMN|20251110|10:37:03|S|200|11.070000||
B|NVDA|20251110|10:37:03|S|10|197.629100||
B|NVDA|20251110|10:37:03|S|32|197.619300||
B|NVDA|20251110|10:37:03|S|100|197.619300||
B|SEDG|20251110|10:37:03|S|100|43.790000||
B|TQQQ|20251110|10:37:03|S|50|111.975000||
B|MPC|20251110|10:37:04|S|200|195.050000||
B|MTSR|20251110|10:37:04|S|215|70.550100||
B|NVDA|20251110|10:37:04|S|25|197.605000||
B|TBIL|20251110|10:37:04|S|50|49.900000||
B|TSLA|20251110|10:37:04|S|10|446.270000||
B|UVIX|20251110|10:37:04|S|5|9.175000||
B|AMD|20251110|10:37:05|S|25|248.850000||
B|AMZN|20251110|10:37:05|S|400|247.605000||
B|EXPE|20251110|10:37:05|S|71|268.770000||
B|FROG|20251110|10:37:05|S|20|63.880000||
B|HIMS|20251110|10:37:05|S|200|41.220000||
B|MUU|20251110|10:37:05|S|13|91.900000||
B|NU|20251110|10:37:05|S|57|16.160000||
B|NVDA|20251110|10:37:05|S|100|197.615000||
B|OKLO|20251110|10:37:05|S|9|109.405000||
B|ORCL|20251110|10:37:05|S|5|243.450000||
B|QBTS|20251110|10:37:05|S|3|30.260900||
B|RKLB|20251110|10:37:05|S|100|52.190000||
B|TSLA|20251110|10:37:05|S|50|446.282200||
B|UPRO|20251110|10:37:05|S|1500|115.859300||
B|VRT|20251110|10:37:05|S|3|188.130000||
B|AAP|20251110|10:37:06|S|106|46.960000||
B|BOIL|20251110|10:37:06|S|100|32.935000||
B|C|20251110|10:37:06|S|25|101.330000||
B|CIFR|20251110|10:37:06|S|61|20.817600||
B|INTC|20251110|10:37:06|S|300|38.845000||
B|LITE|20251110|10:37:06|S|100|271.060000||
B|NVO|20251110|10:37:06|S|10|45.733500||
B|TTMI|20251110|10:37:06|S|50|70.370000||
B|UUUU|20251110|10:37:06|S|500|16.405000||
B|LITE|20251110|10:37:07|S|30|271.120000||
B|NVDA|20251110|10:37:07|S|100|197.510000||
B|NVDA|20251110|10:37:07|S|100|197.528800||
B|NVDA|20251110|10:37:07|S|100|197.540000||
B|NVDA|20251110|10:37:07|S|2000|197.520000||
B|NVDA|20251110|10:37:07|S|2000|197.530000||
B|NVDA|20251110|10:37:07|S|2000|197.540000||
B|OUST|20251110|10:37:07|S|200|25.890000||
B|PLTR|20251110|10:37:07|S|1|192.220000||
B|PLTR|20251110|10:37:07|S|10|192.240000||
B|QBTS|20251110|10:37:07|S|497|30.255000||
B|RIOT|20251110|10:37:07|S|4|17.577600||
B|SGOV|20251110|10:37:07|S|53|100.480000||
B|TSLA|20251110|10:37:07|S|10|446.200000||
B|TSLA|20251110|10:37:07|S|20|446.200000||
B|AMZN|20251110|10:37:08|S|100|247.560000||
B|BNAI|20251110|10:37:08|S|1|0.707400||
B|COIN|20251110|10:37:08|S|50|315.220000||
B|LLY|20251110|10:37:08|S|35|969.970000||
B|LMT|20251110|10:37:08|S|1|449.640000||
B|META|20251110|10:37:08|S|41|631.356500||
B|MSTU|20251110|10:37:08|E|100|2.333500||
B|NVDA|20251110|10:37:08|S|100|197.510000||
B|NVDA|20251110|10:37:08|S|146|197.509100||
B|ORCL|20251110|10:37:08|S|28|243.240000||
B|PLTR|20251110|10:37:08|S|100|192.225000||
B|RTX|20251110|10:37:08|S|562|177.740000||
B|SMH|20251110|10:37:08|S|120|358.600000||
B|TEM|20251110|10:37:08|S|498|73.720000||
B|UAMY|20251110|10:37:08|S|100|7.860000||
B|AAPL|20251110|10:37:09|S|65|271.571000||
B|ABBV|20251110|10:37:09|S|41|216.547500||
B|AMZN|20251110|10:37:09|S|40|247.515000||
B|BKU|20251110|10:37:09|S|100|40.080000||
B|DDOG|20251110|10:37:09|S|100|198.590000||
B|GRAB|20251110|10:37:09|S|50|5.965000||
B|NVDA|20251110|10:37:09|S|29|197.509100||
B|RGTI|20251110|10:37:09|S|4|33.855000||
B|SMCI|20251110|10:37:09|S|70|40.930700||
B|SMCI|20251110|10:37:09|S|175|40.940000||
B|TSLA|20251110|10:37:09|S|10|446.080000||
B|ZS|20251110|10:37:09|S|3|325.244500||
B|ALB|20251110|10:37:10|S|100|102.560000||
B|ASPI|20251110|10:37:10|S|25|8.970000||
B|AVGO|20251110|10:37:10|S|5|359.300000||
B|BETR|20251110|10:37:10|S|100|60.090000||
B|ELV|20251110|10:37:10|S|1164|308.960000||
B|FSLR|20251110|10:37:10|S|1|275.010000||
B|GPIX|20251110|10:37:10|S|7|52.499800||
B|NVDA|20251110|10:37:10|S|69|197.465000||
B|NXPI|20251110|10:37:10|S|1|203.780000||
B|QQQ|20251110|10:37:10|S|1|621.605000||
B|TSLA|20251110|10:37:10|S|10|446.065000||
B|AMD|20251110|10:37:11|S|66|248.690000||
B|AMD|20251110|10:37:11|S|100|248.720000||
B|AMD|20251110|10:37:11|S|111|248.770000||
B|HOOD|20251110|10:37:11|S|5|135.620000||
B|JOBY|20251110|10:37:11|S|10|15.765000||
B|LMND|20251110|10:37:11|S|100|79.130000||
B|META|20251110|10:37:11|S|47|631.354200||
B|MO|20251110|10:37:11|S|1|57.379300||
B|MSFT|20251110|10:37:11|S|4|503.800000||
B|MSTR|20251110|10:37:11|S|50|239.996800||
B|OKLO|20251110|10:37:11|S|100|109.230000||
B|PBA|20251110|10:37:11|S|5|37.606500||
B|SOUN|20251110|10:37:11|S|100|14.305000||
B|TCOM|20251110|10:37:11|S|20|72.885000||
B|TSLA|20251110|10:37:11|S|25|445.902400||
B|TSLA|20251110|10:37:11|S|26|445.950000||
B|AMD|20251110|10:37:12|S|25|248.700000||
B|NVDA|20251110|10:37:12|S|10|197.490900||
B|ORCL|20251110|10:37:12|S|1|243.210000||
B|SNDK|20251110|10:37:12|S|40|266.180000||
B|SNDK|20251110|10:37:12|S|100|266.050000||
B|SNDK|20251110|10:37:12|S|200|266.030000||
B|TSLA|20251110|10:37:12|S|20|445.945000||
B|ASPI|20251110|10:37:13|S|10|8.970000||
B|CRCL|20251110|10:37:13|S|79|105.660000||
B|CRCL|20251110|10:37:13|S|200|105.590000||
B|CRCL|20251110|10:37:13|S|400|105.650000||
B|CRCL|20251110|10:37:13|S|500|105.590000||
B|CSX|20251110|10:37:13|S|100|34.885000||
B|META|20251110|10:37:13|S|100|631.363900||
B|RDNT|20251110|10:37:13|S|7|77.230000||
B|SID|20251110|10:37:13|S|100|1.550000||
B|SNDK|20251110|10:37:13|S|34|266.160000||
B|SNDK|20251110|10:37:13|S|308|266.230000||
B|SOUN|20251110|10:37:13|S|521|14.309300||
B|U|20251110|10:37:13|S|15|43.125000||
B|AMD|20251110|10:37:14|S|100|248.690000||
B|DNN|20251110|10:37:14|S|15|2.630000||
B|NFLX|20251110|10:37:14|S|40|1125.350000||
B|PG|20251110|10:37:14|S|1|145.168800||
B|PSNL|20251110|10:37:14|S|100|8.660000||
B|AMD|20251110|10:37:15|S|91|248.730000||
B|CROX|20251110|10:37:15|S|20|75.340000||
B|CTGO|20251110|10:37:15|S|100|22.770000||
B|META|20251110|10:37:15|S|40|631.343000||
B|MSpK|20251110|10:37:15|S|300|24.440000||
B|PFE|20251110|10:37:15|S|1|24.225000||
B|RTX|20251110|10:37:15|S|100|177.730000||
B|RTX|20251110|10:37:15|S|300|177.730000||
B|SMH|20251110|10:37:15|S|146|358.612500||
B|TRV|20251110|10:37:15|S|6|280.300000||
B|TSLA|20251110|10:37:15|S|7|445.950000||
B|TSLA|20251110|10:37:15|S|40|445.940000||
B|AMD|20251110|10:37:16|S|9|248.705000||
B|COIN|20251110|10:37:16|S|80|315.360000||
B|NVDA|20251110|10:37:16|S|300|197.520900||
B|NVO|20251110|10:37:16|S|3|45.739300||
B|PLTR|20251110|10:37:16|S|5|192.125000||
B|VCTR|20251110|10:37:16|S|20|61.130000||
B|VOO|20251110|10:37:16|S|30|623.950000||
B|ETR|20251110|10:37:17|S|38|97.835000||
B|FPH|20251110|10:37:17|S|200|5.960000||
B|KSPI|20251110|10:37:17|S|7|76.024500||
B|META|20251110|10:37:17|S|40|631.480000||
B|META|20251110|10:37:17|S|160|631.445000||
B|SEDG|20251110|10:37:17|S|100|43.850000||
B|SOXL|20251110|10:37:17|S|100|45.100000||
B|TSLA|20251110|10:37:17|S|34|445.760000||
B|YGMZ|20251110|10:37:17|E|1|0.112500||
B|AMD|20251110|10:37:18|S|93|248.695000||
B|AMD|20251110|10:37:18|S|500|248.695000||
B|FLNC|20251110|10:37:18|S|100|23.060000||
B|FLNC|20251110|10:37:18|S|100|23.060000||
B|META|20251110|10:37:18|S|54|631.363900||
B|MSFT|20251110|10:37:18|S|26|503.770000||
B|OKLO|20251110|10:37:18|S|87|109.300000||
B|PLTR|20251110|10:37:18|S|100|192.045000||
B|RZLV|20251110|10:37:18|S|750|3.885000||
B|SEDG|20251110|10:37:18|S|100|43.850000||
B|SNDK|20251110|10:37:18|S|19|266.180000||
B|TQQQ|20251110|10:37:18|S|250|111.825000||
B|TSLA|20251110|10:37:18|S|40|445.760000||
B|VOO|20251110|10:37:18|S|10|623.910000||
B|GOOG|20251110|10:37:19|S|10|288.670000||
B|HYG|20251110|10:37:19|S|100|80.500000||
B|IFRX|20251110|10:37:19|S|100|1.540000||
B|MELI|20251110|10:37:19|S|1|2076.830000||
B|META|20251110|10:37:19|S|30|631.430000||
B|MSFT|20251110|10:37:19|S|20|503.730000||
B|NVDA|20251110|10:37:19|S|40|197.510000||
B|PLTR|20251110|10:37:19|S|100|191.990000||
B|TQQQ|20251110|10:37:19|S|500|111.815000||
B|TSLA|20251110|10:37:19|S|10|445.740000||
B|TSLA|20251110|10:37:19|S|20|445.762200||
B|VOO|20251110|10:37:19|S|75|623.910000||
B|WM|20251110|10:37:19|S|3|198.710000||
B|ZS|20251110|10:37:19|S|40|324.090000||
B|NFLX|20251110|10:37:20|S|5|1125.230000||
B|TSLA|20251110|10:37:20|S|100|445.725000||
B|HOOD|20251110|10:37:21|S|3|135.800000||
B|JOBY|20251110|10:37:21|S|20|15.755000||
B|META|20251110|10:37:21|S|56|631.440000||
B|MSFT|20251110|10:37:21|S|3|503.825000||
B|NVDA|20251110|10:37:21|S|50|197.495000||
B|NVDA|20251110|10:37:21|S|100|197.495000||
B|NVDA|20251110|10:37:21|S|200|197.495000||
B|PLTR|20251110|10:37:21|S|3|192.110000||
B|SMH|20251110|10:37:21|S|26|358.490000||
B|SPXL|20251110|10:37:21|S|116|220.072800||
B|TSLA|20251110|10:37:21|S|100|445.740000||
B|CNC|20251110|10:37:22|S|100|34.375000||
B|DELL|20251110|10:37:22|S|20|145.510000||
B|LMT|20251110|10:37:22|S|8|449.520000||
B|MNST|20251110|10:37:22|S|1|70.550000||
B|MSFT|20251110|10:37:22|S|5|503.823600||
B|NVDA|20251110|10:37:22|S|50|197.479300||
B|RDTL|20251110|10:37:22|S|100|41.410000||
B|VVX|20251110|10:37:22|S|40|55.130000||
B|VYM|20251110|10:37:22|S|5|140.249300||
B|YDKG|20251110|10:37:22|E|1|0.031100||
B|NVDA|20251110|10:37:23|S|50|197.479300||
B|RTX|20251110|10:37:23|S|562|177.630000||
B|VT|20251110|10:37:23|S|66|140.167600||
B|BX|20251110|10:37:24|S|2|144.100000||
B|GLTO|20251110|10:37:24|S|100|17.790000||
B|IQ|20251110|10:37:24|S|1000|2.245000||
B|META|20251110|10:37:24|S|17|631.344700||
B|NVDA|20251110|10:37:24|S|100|197.478900||
B|ORLA|20251110|10:37:24|S|9|10.410000||
B|PG|20251110|10:37:24|S|4|145.205000||
B|RPGL|20251110|10:37:24|S|250|2.298700||
B|TNA|20251110|10:37:24|S|6|44.715000||
B|ABBV|20251110|10:37:25|S|5|216.660000||
B|AMZN|20251110|10:37:25|S|5|247.392800||
B|DDOG|20251110|10:37:25|S|20|198.060000||
B|GE|20251110|10:37:25|S|2|309.305000||
B|MSFT|20251110|10:37:25|S|93|503.760000||
B|NVDA|20251110|10:37:25|S|2000|197.500000||
B|TSLA|20251110|10:37:25|S|10|445.876400||
B|TSLA|20251110|10:37:25|S|73|445.850000||
B|TSLA|20251110|10:37:25|S|134|445.870000||
B|VWO|20251110|10:37:25|S|3|55.095000||
B|BNAI|20251110|10:37:26|S|100|0.711700||
B|EQIX|20251110|10:37:26|S|8|827.360000||
B|HOOD|20251110|10:37:26|S|22|135.750000||
B|LMT|20251110|10:37:26|S|11|449.395000||
B|LULU|20251110|10:37:26|S|5|165.964000||
B|NVDA|20251110|10:37:26|S|6|197.510000||
B|NVDA|20251110|10:37:26|S|100|197.502300||
B|QYLD|20251110|10:37:26|S|198|17.485000||
B|SEDG|20251110|10:37:26|S|20|43.696000||
B|SPYG|20251110|10:37:26|S|1|107.209300||
B|TRUP|20251110|10:37:26|S|20|39.660000||
B|TSLA|20251110|10:37:26|S|100|445.865000||
B|ALB|20251110|10:37:27|S|20|102.470000||
B|EWY|20251110|10:37:27|S|13|95.249300||
B|GOOGL|20251110|10:37:27|S|38|287.781400||
B|MIR|20251110|10:37:27|S|8|27.700000||
B|NVDA|20251110|10:37:27|S|980|197.501100||
B|RZLV|20251110|10:37:27|S|3|3.885000||
B|SEDG|20251110|10:37:27|S|5|43.610000||
B|SMH|20251110|10:37:27|S|40|358.500000||
B|TSLL|20251110|10:37:27|S|250|20.290000||
B|AMD|20251110|10:37:28|S|20|248.630000||
B|AMD|20251110|10:37:28|S|28|248.640000||
B|AMD|20251110|10:37:28|S|130|248.650000||
B|ASTS|20251110|10:37:28|S|20|69.665300||
B|CCOI|20251110|10:37:28|S|20|23.355000||
B|CONY|20251110|10:37:28|S|20|5.765000||
B|FORM|20251110|10:37:28|S|200|54.515000||
B|GH|20251110|10:37:28|S|30|98.690000||
B|PDD|20251110|10:37:28|S|89|137.000000||
B|SMCI|20251110|10:37:28|S|6|40.959300||
B|AMD|20251110|10:37:29|S|28|248.650000||
B|APP|20251110|10:37:29|S|100|663.040000||
B|BBHY|20251110|10:37:29|S|39|46.496000||
B|BETR|20251110|10:37:29|S|20|60.160000||
B|INKT|20251110|10:37:29|S|25|13.680000||
B|NVDA|20251110|10:37:29|S|20|197.480000||
B|NVTS|20251110|10:37:29|S|100|9.099300||
B|PFE|20251110|10:37:29|S|1|24.225000||
B|RGTI|20251110|10:37:29|S|63|33.855000||
B|SNDK|20251110|10:37:29|S|10|265.850000||
B|TSLA|20251110|10:37:29|S|100|445.640000||
B|TSLA|20251110|10:37:29|S|200|445.642400||
B|VT|20251110|10:37:29|S|3|140.165000||
B|AMD|20251110|10:37:30|S|48|248.620000||
B|AMD|20251110|10:37:30|S|98|248.580000||
B|AMD|20251110|10:37:30|S|100|248.616800||
B|AMD|20251110|10:37:30|S|500|248.583300||
B|GE|20251110|10:37:30|S|10|309.234000||
B|HOOD|20251110|10:37:30|S|3|135.702700||
B|META|20251110|10:37:30|S|56|631.410000||
B|PLTR|20251110|10:37:30|S|66|192.170000||
B|PLTR|20251110|10:37:30|S|100|192.140000||
B|QBTS|20251110|10:37:30|S|100|30.220000||
B|TSLY|20251110|10:37:30|S|200|8.245000||
B|AG|20251110|10:37:31|S|300|11.875000||
B|MP|20251110|10:37:31|S|100|62.890000||
B|MSTR|20251110|10:37:31|S|26|239.840000||
B|NVDA|20251110|10:37:31|S|23|197.500000||
B|NVDA|20251110|10:37:31|S|48|197.520000||
B|PLTR|20251110|10:37:31|S|100|192.128600||
B|RTX|20251110|10:37:31|S|562|177.620000||
B|SEDG|20251110|10:37:31|S|1200|43.620000||
B|TQQQ|20251110|10:37:31|S|945|111.780000||
B|TSLA|20251110|10:37:31|S|30|445.620000||
B|AMD|20251110|10:37:32|S|60|248.490000||
B|GE|20251110|10:37:32|S|1|309.234000||
B|GE|20251110|10:37:32|S|12|309.234000||
B|HIMS|20251110|10:37:32|S|100|41.239000||
B|META|20251110|10:37:32|S|2|631.470000||
B|MU|20251110|10:37:32|S|1500|256.180000||
B|MYSE|20251110|10:37:32|S|550|2.240000||
B|NVDA|20251110|10:37:32|S|5|197.514800||
B|NVDA|20251110|10:37:32|S|100|197.520000||
B|PLTR|20251110|10:37:32|S|19|192.120000||
B|PLTR|20251110|10:37:32|S|25|192.070000||
B|QQQ|20251110|10:37:32|S|1|621.425000||
B|SRPT|20251110|10:37:32|S|500|17.475000||
B|TTD|20251110|10:37:32|S|100|42.850000||
B|TTD|20251110|10:37:32|S|300|42.850000||
B|AMD|20251110|10:37:33|S|101|248.460000||
B|BDTX|20251110|10:37:33|S|96|4.203500||
B|FSLR|20251110|10:37:33|S|20|274.610000||
B|META|20251110|10:37:33|S|35|631.263900||
B|MSTU|20251110|10:37:33|S|100|2.335000||
B|OMC|20251110|10:37:33|S|438|72.370000||
B|PLTR|20251110|10:37:33|S|10|192.060000||
B|SCHB|20251110|10:37:33|S|10|26.125000||
B|BE|20251110|10:37:34|S|15|142.820000||
B|CVX|20251110|10:37:34|S|1|153.340000||
B|HOOD|20251110|10:37:34|S|30|135.710000||
B|MSTY|20251110|10:37:34|S|2|9.645000||
B|PLTR|20251110|10:37:34|S|9|192.030000||
B|PLTR|20251110|10:37:34|S|14|192.035000||
B|SPY|20251110|10:37:34|S|18|678.460700||
B|YPF|20251110|10:37:34|S|18|36.920000||
B|CRWV|20251110|10:37:35|S|100|106.750000||
B|FWRD|20251110|10:37:35|S|100|21.410000||
B|KRMN|20251110|10:37:35|S|50|70.940000||
B|META|20251110|10:37:35|S|1|631.245800||
B|NVDA|20251110|10:37:35|S|18|197.519000||
B|NVDA|20251110|10:37:35|S|100|197.510000||
B|PLTR|20251110|10:37:35|S|50|192.105000||
B|PLTR|20251110|10:37:35|S|200|192.091600||
B|PLTR|20251110|10:37:35|S|218|192.105000||
B|SLV|20251110|10:37:35|S|100|45.370000||
B|SOFI|20251110|10:37:35|S|400|29.900700||
B|SSK|20251110|10:37:35|S|100|25.530000||
B|TTWO|20251110|10:37:35|S|52|235.490000||
B|VGSH|20251110|10:37:35|S|140|58.735000||
B|VYM|20251110|10:37:35|S|5|140.259300||
B|AMZN|20251110|10:37:36|S|150|247.401000||
B|DX|20251110|10:37:36|S|100|13.704100||
B|EXPE|20251110|10:37:36|S|28|268.691000||
B|YPF|20251110|10:37:36|S|100|36.960000||
B|NVDA|20251110|10:37:37|S|100|197.499300||
B|OKLO|20251110|10:37:37|S|65|109.270000||
B|XPEV|20251110|10:37:37|S|200|25.090000||
B|YPF|20251110|10:37:37|S|80|36.990000||
B|CART|20251110|10:37:38|S|5|36.420000||
B|CBOE|20251110|10:37:38|S|200|253.215000||
B|CBOE|20251110|10:37:38|S|200|253.460000||
B|ERIC|20251110|10:37:38|S|20|9.665000||
B|FAF|20251110|10:37:38|S|11|62.640000||
B|GLD|20251110|10:37:38|S|90|375.808500||
B|JEPI|20251110|10:37:38|S|1|56.509300||
B|NVDA|20251110|10:37:38|S|25|197.449000||
B|NVDA|20251110|10:37:38|S|50|197.469300||
B|OKLO|20251110|10:37:38|S|100|109.170000||
B|QFIN|20251110|10:37:38|S|200|22.455000||
B|SNDK|20251110|10:37:38|S|28|265.280000||
B|SNDK|20251110|10:37:38|S|134|265.430000||
B|SYY|20251110|10:37:38|S|6|74.370000||
B|TSLA|20251110|10:37:38|S|46|445.490000||
B|TSLA|20251110|10:37:38|S|100|445.490000||
B|VOO|20251110|10:37:38|S|10|623.819100||
B|COHR|20251110|10:37:39|S|15|163.620000||
B|MTC|20251110|10:37:39|E|50|2.194900||
B|RTX|20251110|10:37:39|S|562|177.620000||
B|TSLA|20251110|10:37:39|S|100|445.465000||
B|ALB|20251110|10:37:40|S|54|102.570000||
B|BULL|20251110|10:37:40|S|5|9.827700||
B|CRCL|20251110|10:37:40|S|100|105.750000||
B|CRCL|20251110|10:37:40|S|200|105.790000||
B|CRCL|20251110|10:37:40|S|500|105.695000||
B|CRCL|20251110|10:37:40|S|800|105.760000||
B|GLTO|20251110|10:37:40|S|80|18.370000||
B|GOOGL|20251110|10:37:40|S|35|287.751500||
B|MMS|20251110|10:37:40|S|20|83.500000||
B|NFLU|20251110|10:37:40|S|100|48.450000||
B|NFLU|20251110|10:37:40|S|200|48.450000||
B|NVDA|20251110|10:37:40|S|10|197.500000||
B|PDBC|20251110|10:37:40|S|900|13.689300||
B|PFE|20251110|10:37:40|S|200|24.195000||
B|RKLB|20251110|10:37:40|S|100|52.039100||
B|RYN|20251110|10:37:40|S|700|22.440000||
B|SOUN|20251110|10:37:40|S|10|14.289300||
B|TQQQ|20251110|10:37:40|S|100|111.769300||
B|TSLA|20251110|10:37:40|S|100|445.450000||
B|VTWO|20251110|10:37:40|S|392|98.285000||
B|WABC|20251110|10:37:40|S|1|47.740000||
B|AMD|20251110|10:37:41|S|40|248.440000||
B|BCS|20251110|10:37:41|S|1|22.005000||
B|MARA|20251110|10:37:41|S|1000|15.949300||
B|META|20251110|10:37:41|S|9|631.380000||
B|MP|20251110|10:37:41|S|2100|62.780000||
B|NVDA|20251110|10:37:41|S|200|197.520700||
B|NVDA|20251110|10:37:41|S|200|197.529200||
B|OKLO|20251110|10:37:41|S|86|109.240000||
B|OPEN|20251110|10:37:41|S|100|7.340000||
B|PLTR|20251110|10:37:41|S|25|192.090000||
B|STX|20251110|10:37:41|S|25|293.050000||
B|APPF|20251110|10:37:42|S|2|251.900000||
B|GLTO|20251110|10:37:42|S|15|18.290000||
B|GRAB|20251110|10:37:42|S|17|5.965000||
B|GRAB|20251110|10:37:42|S|483|5.965000||
B|KO|20251110|10:37:42|S|8|69.709300||
B|MAGS|20251110|10:37:42|S|60|67.280000||
B|ONON|20251110|10:37:42|S|7|34.710000||
B|ERIC|20251110|10:37:43|S|1|9.665000||
B|LEU|20251110|10:37:43|S|100|286.490000||
B|TQQQ|20251110|10:37:43|S|100|111.809300||
B|UPST|20251110|10:37:43|S|100|39.819500||
B|AMD|20251110|10:37:44|S|50|248.460000||
B|AMD|20251110|10:37:44|S|68|248.469500||
B|BE|20251110|10:37:44|S|176|142.610000||
B|CAMT|20251110|10:37:44|S|60|111.060000||
B|META|20251110|10:37:44|S|4|631.380000||
B|META|20251110|10:37:44|S|200|631.370000||
B|NVDA|20251110|10:37:44|S|200|197.530000||
B|OKLO|20251110|10:37:44|S|500|109.110000||
B|PLTR|20251110|10:37:44|S|40|192.111200||
B|RKLB|20251110|10:37:44|S|30|52.019000||
B|RKLB|20251110|10:37:44|S|46|52.013400||
B|RYAAY|20251110|10:37:44|S|76|64.360000||
B|SLV|20251110|10:37:44|S|100|45.375000||
B|UPRO|20251110|10:37:44|S|64|115.709000||
B|VLO|20251110|10:37:44|S|5|176.220000||
B|AAL|20251110|10:37:45|S|156|13.535000||
B|MSFT|20251110|10:37:45|S|8|503.795000||
B|NVDA|20251110|10:37:45|S|100|197.509300||
B|ORCL|20251110|10:37:45|S|4|243.080000||
B|SEDG|20251110|10:37:45|S|23|43.660000||
B|VSAT|20251110|10:37:45|S|30|39.760000||
B|AMD|20251110|10:37:46|S|20|248.460000||
B|BTU|20251110|10:37:46|S|162|30.710000||
B|EVGO|20251110|10:37:46|S|100|3.395000||
B|HIMS|20251110|10:37:46|S|300|41.200000||
B|HIMS|20251110|10:37:46|S|600|41.185000||
B|IWM|20251110|10:37:46|S|10|243.065000||
B|PLTR|20251110|10:37:46|S|20|192.075000||
B|VALE|20251110|10:37:46|S|1|12.255000||
B|BNAI|20251110|10:37:47|E|100|0.710100||
B|CEG|20251110|10:37:47|S|16|358.330000||
B|CRWD|20251110|10:37:47|S|15|546.420000||
B|IREN|20251110|10:37:47|E|6|63.815000||
B|KRE|20251110|10:37:47|S|200|60.935000||
B|LRCX|20251110|10:37:47|S|60|165.880000||
B|MSTR|20251110|10:37:47|S|2|239.310000||
B|OKLO|20251110|10:37:47|S|98|108.920000||
B|PLTR|20251110|10:37:47|S|100|192.090000||
B|PLTR|20251110|10:37:47|S|200|192.090000||
B|PONY|20251110|10:37:47|S|13|14.635000||
B|QDEL|20251110|10:37:47|S|100|20.690000||
B|RTX|20251110|10:37:47|S|100|177.630000||
B|TQQQ|20251110|10:37:47|S|200|111.770700||
B|TZA|20251110|10:37:47|S|2757|8.000000||
B|AMD|20251110|10:37:48|S|5|248.469500||
B|AMZN|20251110|10:37:48|S|50|247.400000||
B|COST|20251110|10:37:48|S|1|910.660000||
B|ETHA|20251110|10:37:48|S|500|26.700000||
B|GLTO|20251110|10:37:48|S|40|18.160000||
B|GOOGL|20251110|10:37:48|S|50|287.751500||
B|HOOD|20251110|10:37:48|S|10|135.790000||
B|META|20251110|10:37:48|S|30|631.370000||
B|NBIS|20251110|10:37:48|S|50|114.660000||
B|NVDA|20251110|10:37:48|S|5|197.497700||
B|PLTR|20251110|10:37:48|S|1|192.088800||
B|PLTR|20251110|10:37:48|S|50|192.079000||
B|PLTR|20251110|10:37:48|S|100|192.088800||
B|SEDG|20251110|10:37:48|S|73|43.690000||
B|SNPS|20251110|10:37:48|S|4|390.030000||
B|SPY|20251110|10:37:48|S|25|678.450700||
B|USD|20251110|10:37:48|S|100|115.560000||
B|VCIG|20251110|10:37:48|S|500|1.600000||
B|AMD|20251110|10:37:49|S|200|248.340000||
B|CEG|20251110|10:37:49|S|3|358.010000||
B|EXPE|20251110|10:37:49|S|77|268.410000||
B|IONQ|20251110|10:37:49|S|150|56.635300||
B|MGRX|20251110|10:37:49|S|203|2.175000||
B|NBIS|20251110|10:37:49|S|50|114.660000||
B|NBIS|20251110|10:37:49|S|50|114.660000||
B|NVDA|20251110|10:37:49|S|10|197.490000||
B|NVDA|20251110|10:37:49|S|50|197.489300||
B|NVDA|20251110|10:37:49|S|100|197.490700||
B|ORCL|20251110|10:37:49|S|56|243.090000||
B|PFE|20251110|10:37:49|S|100|24.180000||
B|SKYT|20251110|10:37:49|S|30|22.600000||
B|TSCO|20251110|10:37:49|S|50|54.180000||
B|WDC|20251110|10:37:49|S|80|175.000000||
B|YPF|20251110|10:37:49|S|2|36.955000||
B|YPF|20251110|10:37:49|S|28|36.950000||
B|AVAV|20251110|10:37:50|S|6|331.050000||
B|IBIT|20251110|10:37:50|S|1|59.805000||
B|MPC|20251110|10:37:50|S|6|195.000000||
B|MU|20251110|10:37:50|S|15|256.190500||
B|NFLX|20251110|10:37:50|S|20|1124.940000||
B|PLTR|20251110|10:37:50|S|200|192.126700||
B|PLUG|20251110|10:37:50|S|1500|2.581800||
B|RXRX|20251110|10:37:50|S|60|4.625000||
B|SCHG|20251110|10:37:50|S|100|32.975000||
B|BW|20251110|10:37:51|S|20|6.290000||
B|IBIT|20251110|10:37:51|S|7|59.805000||
B|KORU|20251110|10:37:51|S|50|167.310000||
B|META|20251110|10:37:51|S|54|631.160000||
B|MKC|20251110|10:37:51|S|1|64.520000||
B|ZBRA|20251110|10:37:51|S|5|259.770000||
B|BBAI|20251110|10:37:52|S|50|5.700000||
B|IREN|20251110|10:37:52|S|50|63.787800||
B|MU|20251110|10:37:52|S|25|256.232200||
B|NVDA|20251110|10:37:52|S|1|197.529000||
B|ONDS|20251110|10:37:52|S|100|5.940000||
B|QQQ|20251110|10:37:52|S|10|621.572300||
B|TSLA|20251110|10:37:52|S|80|445.440000||
B|KRE|20251110|10:37:53|S|100|60.925000||
B|KRE|20251110|10:37:53|S|200|60.925000||
B|LOMA|20251110|10:37:53|S|8|10.785000||
B|NVDA|20251110|10:37:53|S|100|197.529000||
B|NVDA|20251110|10:37:53|S|100|197.540000||
B|RAL|20251110|10:37:53|S|100|46.440000||
B|RBRK|20251110|10:37:53|S|60|75.750000||
B|AMZN|20251110|10:37:54|S|5|247.390000||
B|AU|20251110|10:37:54|S|1|73.530000||
B|CHE|20251110|10:37:54|S|2|427.000000||
B|COGT|20251110|10:37:54|S|14|33.840000||
B|META|20251110|10:37:54|S|44|631.214200||
B|NVDA|20251110|10:37:54|S|100|197.540000||
B|ONDS|20251110|10:37:54|S|10|5.935000||
B|RTX|20251110|10:37:54|S|100|177.610000||
B|SMH|20251110|10:37:54|S|80|358.620000||
B|VGT|20251110|10:37:54|S|1|778.830000||
B|CROX|20251110|10:37:55|S|100|75.300000||
B|KO|20251110|10:37:55|S|2|69.699300||
B|LRCX|20251110|10:37:55|S|14|165.910000||
B|MRNA|20251110|10:37:55|S|100|23.905000||
B|NVDA|20251110|10:37:55|S|3|197.559300||
B|NVDA|20251110|10:37:55|S|100|197.550000||
B|NVDA|20251110|10:37:55|S|2000|197.560000||
B|PLTR|20251110|10:37:55|S|50|192.145000||
B|PLTR|20251110|10:37:55|S|100|192.130000||
B|PLTR|20251110|10:37:55|S|129|192.130000||
B|PLTR|20251110|10:37:55|S|271|192.130000||
B|TSLA|20251110|10:37:55|S|100|445.530000||
B|FLNC|20251110|10:37:56|S|100|23.040000||
B|FLNC|20251110|10:37:56|S|200|22.992000||
B|FLNC|20251110|10:37:56|S|200|23.010000||
B|FLNC|20251110|10:37:56|S|200|23.010000||
B|GNRC|20251110|10:37:56|S|23|156.841000||
B|KRE|20251110|10:37:56|S|300|60.945000||
B|KRE|20251110|10:37:56|S|400|60.940700||
B|LBRDK|20251110|10:37:56|S|800|49.480000||
B|NVD|20251110|10:37:56|S|1000|7.430000||
B|NVDA|20251110|10:37:56|S|10|197.560000||
B|RXRX|20251110|10:37:56|S|940|4.625000||
B|SNDK|20251110|10:37:56|S|10|265.980000||
B|COHR|20251110|10:37:57|S|1|163.340000||
B|META|20251110|10:37:57|S|9|631.355000||
B|METU|20251110|10:37:57|S|5|30.368500||
B|MSTR|20251110|10:37:57|S|1|239.286800||
B|NVDA|20251110|10:37:57|S|300|197.537200||
B|OSCR|20251110|10:37:57|S|10|15.009300||
B|OSCR|20251110|10:37:57|S|30|15.009300||
B|OSCR|20251110|10:37:57|S|100|15.009500||
B|PLTR|20251110|10:37:57|S|10|192.198800||
B|PLTR|20251110|10:37:57|S|100|192.185000||
B|SELX|20251110|10:37:57|S|100|1.030000||
B|SMH|20251110|10:37:57|S|119|358.610000||
B|SPY|20251110|10:37:57|S|5|678.515000||
B|TSLA|20251110|10:37:57|S|6|445.650000||
B|WS|20251110|10:37:57|S|20|31.320000||
B|AMD|20251110|10:37:58|S|266|248.180000||
B|AMD|20251110|10:37:58|S|334|248.190000||
B|ANET|20251110|10:37:58|S|75|136.830000||
B|CVNA|20251110|10:37:58|S|3|318.330000||
B|DDOG|20251110|10:37:58|S|10|197.800000||
B|HOOD|20251110|10:37:58|S|200|135.945000||
B|O|20251110|10:37:58|S|88|56.429700||
B|TSEM|20251110|10:37:58|S|19|96.750000||
B|UNH|20251110|10:37:58|S|1|322.360000||
B|UUUU|20251110|10:37:58|S|3|16.419000||
B|UVIX|20251110|10:37:58|S|500|9.210000||
B|NFLX|20251110|10:37:59|S|2|1124.790000||
B|PLTR|20251110|10:37:59|S|200|192.160000||
B|PLTR|20251110|10:37:59|S|200|192.160000||
B|QBTS|20251110|10:37:59|S|100|30.210000||
B|SUPV|20251110|10:37:59|S|299|11.895000||
B|XPEV|20251110|10:37:59|S|1000|25.109300||
B|GGAL|20251110|10:38:00|S|50|56.195000||
B|LAES|20251110|10:38:00|S|10|6.100000||
B|NVDA|20251110|10:38:00|S|6|197.539300||
B|NVDA|20251110|10:38:00|S|201|197.540000||
B|RILYP|20251110|10:38:00|S|100|5.470000||
B|SQQQ|20251110|10:38:00|S|100|13.605000||
B|UNH|20251110|10:38:00|S|161|322.390000||
B|CIFR|20251110|10:38:01|S|295|20.720100||
B|COIN|20251110|10:38:01|S|34|315.430000||
B|KKR|20251110|10:38:01|S|10|119.594400||
B|PFE|20251110|10:38:01|S|100|24.175000||
B|PFE|20251110|10:38:01|S|200|24.175000||
B|PLTR|20251110|10:38:01|S|50|192.200900||
B|PLTR|20251110|10:38:01|S|100|192.211900||
B|PLTR|20251110|10:38:01|S|106|192.199200||
B|QBTZ|20251110|10:38:01|S|100|14.150000||
B|TEM|20251110|10:38:01|S|100|73.690000||
B|TEM|20251110|10:38:01|S|500|73.690000||
B|TSLA|20251110|10:38:01|S|3|445.740000||
B|GPRE|20251110|10:38:02|S|20|9.840000||
B|HUBS|20251110|10:38:02|S|18|382.060000||
B|MAGS|20251110|10:38:02|S|222|67.290000||
B|NVDA|20251110|10:38:02|S|60|197.539100||
B|NVDA|20251110|10:38:02|S|70|197.539300||
B|PSNL|20251110|10:38:02|S|429|8.684000||
B|RTX|20251110|10:38:02|S|100|177.620000||
B|SLDP|20251110|10:38:02|S|1|7.470000||
B|TSDD|20251110|10:38:02|S|100|9.135000||
B|TSLA|20251110|10:38:02|S|10|445.670000||
B|BBY|20251110|10:38:03|S|12|77.170000||
B|CRWV|20251110|10:38:03|S|222|106.610000||
B|MAA|20251110|10:38:03|S|50|129.570000||
B|MAA|20251110|10:38:03|S|250|129.570000||
B|NVDA|20251110|10:38:03|S|50|197.545000||
B|NVDA|20251110|10:38:03|S|68|197.549000||
B|OSCR|20251110|10:38:03|S|50|15.017500||
B|RMBS|20251110|10:38:03|S|30|112.210000||
B|SMH|20251110|10:38:03|S|80|358.600000||
B|TSLA|20251110|10:38:03|S|78|445.690000||
B|TTWO|20251110|10:38:03|S|1|235.530000||
B|AMD|20251110|10:38:04|S|10|248.310000||
B|AXON|20251110|10:38:04|S|5|584.930000||
B|PLTR|20251110|10:38:04|S|100|192.200000||
B|RKT|20251110|10:38:04|S|125|16.335000||
B|SEDG|20251110|10:38:04|S|11|43.660000||
B|TSLT|20251110|10:38:04|S|100|27.490000||
B|VST|20251110|10:38:04|S|2|187.150000||
B|B|20251110|10:38:05|S|13|35.015000||
B|CLS|20251110|10:38:05|S|2|341.520000||
B|ETHD|20251110|10:38:05|S|236|4.230000||
B|IONQ|20251110|10:38:05|S|25|56.699000||
B|JBHT|20251110|10:38:05|S|30|167.370000||
B|KTOS|20251110|10:38:05|S|50|77.440000||
B|META|20251110|10:38:05|S|5|631.347900||
B|SMH|20251110|10:38:05|S|18|358.650000||
B|UVXY|20251110|10:38:05|S|500|10.100000||
B|AAPL|20251110|10:38:06|S|30|271.740000||
B|AMZN|20251110|10:38:06|S|1|247.480000||
B|EXPE|20251110|10:38:06|S|40|268.440000||
B|IONQ|20251110|10:38:06|S|1|56.699000||
B|IONQ|20251110|10:38:06|S|1|56.699000||
B|IONQ|20251110|10:38:06|S|100|56.699000||
B|REG|20251110|10:38:06|S|80|69.540000||
B|RKLB|20251110|10:38:06|S|100|52.098800||
B|TEM|20251110|10:38:06|S|20|73.687600||
B|TSLA|20251110|10:38:06|S|10|445.740000||
B|TSLA|20251110|10:38:06|S|10|445.750000||
B|AEM|20251110|10:38:07|S|10|166.675600||
B|APH|20251110|10:38:07|S|6|141.865000||
B|ASTX|20251110|10:38:07|S|100|46.310000||
B|HIMS|20251110|10:38:07|S|100|41.244600||
B|MP|20251110|10:38:07|S|30|62.860000||
B|MSTR|20251110|10:38:07|S|12|239.150000||
B|OKLL|20251110|10:38:07|S|176|47.040000||
B|SYF|20251110|10:38:07|S|1|73.580000||
B|URA|20251110|10:38:07|S|4|48.340000||
B|XME|20251110|10:38:07|S|1|94.978500||
B|XPEV|20251110|10:38:07|S|500|25.115000||
B|AMDY|20251110|10:38:08|S|100|9.485000||
B|APP|20251110|10:38:08|S|1|665.290000||
B|CRM|20251110|10:38:08|S|6|237.060000||
B|ESTC|20251110|10:38:08|S|6|92.570000||
B|FIG|20251110|10:38:08|S|20|43.030000||
B|META|20251110|10:38:08|S|4|631.480000||
B|NVDA|20251110|10:38:08|S|10|197.629100||
B|NVDA|20251110|10:38:08|S|60|197.595000||
B|ORCL|20251110|10:38:08|S|12|243.080000||
B|PFE|20251110|10:38:08|S|1|24.175000||
B|PLTR|20251110|10:38:08|S|59|192.210000||
B|SCHD|20251110|10:38:08|S|2|26.540000||
B|SHOP|20251110|10:38:08|S|38|158.570000||
B|SMH|20251110|10:38:08|S|40|358.630000||
B|AMD|20251110|10:38:09|S|300|248.178800||
B|CONL|20251110|10:38:09|S|10|30.425000||
B|DUOL|20251110|10:38:09|S|16|192.400000||
B|HOOD|20251110|10:38:09|S|8|135.870000||
B|HOOD|20251110|10:38:09|S|114|135.870000||
B|MCD|20251110|10:38:09|S|3|297.215000||
B|MP|20251110|10:38:09|S|21|62.860000||
B|PLTR|20251110|10:38:09|S|100|192.190000||
B|RTX|20251110|10:38:09|S|563|177.520000||
B|VT|20251110|10:38:09|S|181|140.170000||
B|AEO|20251110|10:38:10|S|50|17.629300||
B|AMC|20251110|10:38:10|S|1|2.409900||
B|BE|20251110|10:38:10|S|100|143.090000||
B|GNRC|20251110|10:38:10|S|30|157.032100||
B|GRAL|20251110|10:38:10|S|72|84.270000||
B|GRAL|20251110|10:38:10|S|800|84.080000||
B|GSHD|20251110|10:38:10|S|800|68.630000||
B|IBKR|20251110|10:38:10|S|100|71.220000||
B|LABX|20251110|10:38:10|S|489|18.400000||
B|LMND|20251110|10:38:10|S|39|79.260000||
B|NVDA|20251110|10:38:10|S|300|197.599000||
B|ORCL|20251110|10:38:10|S|5|243.110000||
B|STX|20251110|10:38:10|S|2|293.340000||
B|SUPV|20251110|10:38:10|S|43|11.895000||
B|TEM|20251110|10:38:10|S|20|73.747300||
B|AEM|20251110|10:38:11|S|1|166.675600||
B|APP|20251110|10:38:11|S|35|665.290000||
B|DUOL|20251110|10:38:11|S|5|192.405000||
B|MSTR|20251110|10:38:11|S|2|238.995300||
B|SGOV|20251110|10:38:11|S|400|100.480000||
B|SHOP|20251110|10:38:11|S|32|158.570000||
B|SNDK|20251110|10:38:11|S|24|265.259000||
B|VERO|20251110|10:38:11|S|30|2.559900||
B|LUMN|20251110|10:38:12|S|100|11.050000||
B|MSGS|20251110|10:38:12|S|30|220.760000||
B|QCOM|20251110|10:38:12|S|1|170.310000||
B|STX|20251110|10:38:12|S|2|293.340000||
B|TEVA|20251110|10:38:12|S|20|24.259300||
B|TTD|20251110|10:38:12|S|84|42.710000||
B|ZTS|20251110|10:38:12|S|10|119.951800||
B|PLTR|20251110|10:38:13|S|100|192.231400||
B|AAON|20251110|10:38:14|S|20|109.420000||
B|APP|20251110|10:38:14|S|20|665.290000||
B|APP|20251110|10:38:14|S|34|665.290000||
B|BK|20251110|10:38:14|S|1|109.845000||
B|FTAI|20251110|10:38:14|S|94|166.900000||
B|LUMN|20251110|10:38:14|S|100|11.049300||
B|LUMN|20251110|10:38:14|S|2600|11.045000||
B|SKYT|20251110|10:38:14|S|100|22.560000||
B|SMH|20251110|10:38:14|S|7|358.600000||
B|SMH|20251110|10:38:14|S|120|358.590000||
B|TSEM|20251110|10:38:14|S|6|96.680000||
B|TSLA|20251110|10:38:14|S|100|445.460000||
B|TSLS|20251110|10:38:14|S|9600|5.239900||
B|UPST|20251110|10:38:14|S|100|39.920000||
B|APP|20251110|10:38:15|S|4|665.510000||
B|DGII|20251110|10:38:15|S|100|35.400000||
B|JOBY|20251110|10:38:15|S|100|15.735000||
B|MSFT|20251110|10:38:15|S|15|503.775000||
B|NVDA|20251110|10:38:15|S|5|197.580000||
B|PLTR|20251110|10:38:15|S|21|192.308800||
B|SPXS|20251110|10:38:15|S|80|36.160000||
B|TSLA|20251110|10:38:15|S|100|445.385000||
B|AAPL|20251110|10:38:16|S|13|271.580000||
B|ARQQ|20251110|10:38:16|S|20|32.790000||
B|BNAI|20251110|10:38:16|S|28|0.710100||
B|CTAS|20251110|10:38:16|S|6|183.130000||
B|DUOL|20251110|10:38:16|S|20|192.340000||
B|JYNT|20251110|10:38:16|S|200|7.660000||
B|KRE|20251110|10:38:16|S|300|60.925000||
B|RGTI|20251110|10:38:16|S|10|33.840000||
B|RZLV|20251110|10:38:16|S|100|3.890000||
B|ISRG|20251110|10:38:17|S|1|568.961000||
B|LLY|20251110|10:38:17|S|30|968.390000||
B|QQQ|20251110|10:38:17|S|100|621.510700||
B|RTX|20251110|10:38:17|S|563|177.570000||
B|TSLA|20251110|10:38:17|S|33|445.110000||
B|VEA|20251110|10:38:17|S|12|61.075000||
B|VLO|20251110|10:38:17|S|43|176.280000||
B|VLO|20251110|10:38:17|S|410|176.250000||
B|VLO|20251110|10:38:17|S|447|176.290000||
B|JKHY|20251110|10:38:18|S|100|160.370000||
B|NVDA|20251110|10:38:18|S|50|197.539300||
B|NVDA|20251110|10:38:18|S|100|197.540000||
B|NVDA|20251110|10:38:18|S|1600|197.560000||
B|NVTS|20251110|10:38:18|S|80|9.169300||
B|OKLO|20251110|10:38:18|S|100|108.800000||
B|ORCL|20251110|10:38:18|S|22|243.070000||
B|PLTR|20251110|10:38:18|S|100|192.290000||
B|TSLA|20251110|10:38:18|S|80|445.290000||
B|TSM|20251110|10:38:18|S|80|295.460000||
B|TSM|20251110|10:38:18|S|81|295.480000||
B|TSM|20251110|10:38:18|S|437|295.480000||
B|ASTS|20251110|10:38:19|S|200|69.690000||
B|BRK/B|20251110|10:38:19|S|1|497.824200||
B|GOOG|20251110|10:38:19|S|22|288.620000||
B|NVDA|20251110|10:38:19|S|30|197.569100||
B|NVDA|20251110|10:38:19|S|40|197.570000||
B|PLTR|20251110|10:38:19|S|34|192.280000||
B|TSEM|20251110|10:38:19|S|1|96.360000||
B|TSEM|20251110|10:38:19|S|95|96.370000||
B|TSLA|20251110|10:38:19|S|50|445.200000||
B|AMZN|20251110|10:38:20|S|1|247.480000||
B|COST|20251110|10:38:20|S|23|910.160000||
B|LU|20251110|10:38:20|S|100|2.865000||
B|META|20251110|10:38:20|S|10|631.400000||
B|SEDG|20251110|10:38:20|S|100|43.690000||
B|TSEM|20251110|10:38:20|S|2|96.420000||
B|VIST|20251110|10:38:20|S|42|48.315000||
B|ALM|20251110|10:38:21|S|50|7.180000||
B|AMPX|20251110|10:38:21|S|2|13.870000||
B|APP|20251110|10:38:21|S|20|664.700000||
B|APP|20251110|10:38:21|S|38|665.160000||
B|ASST|20251110|10:38:21|S|500|1.605000||
B|GNRC|20251110|10:38:21|S|100|157.401200||
B|GNRC|20251110|10:38:21|S|100|157.410000||
B|HLI|20251110|10:38:21|S|20|181.750000||
B|IBIT|20251110|10:38:21|S|10|59.785000||
B|META|20251110|10:38:21|S|42|631.254400||
B|NVDA|20251110|10:38:21|S|50|197.549000||
B|NVDL|20251110|10:38:21|S|4|101.820000||
B|OKLO|20251110|10:38:21|S|30|108.730000||
B|PLTR|20251110|10:38:21|S|30|192.288800||
B|SEDG|20251110|10:38:21|S|200|43.690000||
B|SGOV|20251110|10:38:21|S|172|100.480000||
B|SMH|20251110|10:38:21|S|1|358.540000||
B|TWST|20251110|10:38:21|S|200|31.150000||
B|BTU|20251110|10:38:22|S|100|30.750000||
B|EXPE|20251110|10:38:22|S|49|268.491000||
B|HOOD|20251110|10:38:22|S|20|135.845000||
B|KRE|20251110|10:38:22|S|100|60.925000||
B|MU|20251110|10:38:22|S|100|256.390000||
B|NVDA|20251110|10:38:22|S|10|197.560000||
B|TSLL|20251110|10:38:22|S|150|20.239300||
B|VERA|20251110|10:38:22|S|300|27.780000||
B|XPAY|20251110|10:38:22|S|10|55.540000||
B|AAOI|20251110|10:38:23|S|100|24.480000||
B|BWMX|20251110|10:38:23|S|100|14.320000||
B|GNRC|20251110|10:38:23|S|418|157.430000||
B|MCHP|20251110|10:38:23|S|20|55.940000||
B|NVDA|20251110|10:38:23|S|30|197.549000||
B|PFE|20251110|10:38:23|S|100|24.165000||
B|WIT|20251110|10:38:23|S|30|2.620000||
B|APP|20251110|10:38:24|S|44|665.050000||
B|CAT|20251110|10:38:24|S|1|566.450000||
B|CONL|20251110|10:38:24|S|16|30.440000||
B|MFG|20251110|10:38:24|S|699|6.675000||
B|NIO|20251110|10:38:24|S|100|6.990000||
B|NVDA|20251110|10:38:24|S|1|197.549000||
B|OKLO|20251110|10:38:24|S|100|108.700000||
B|ORCL|20251110|10:38:24|S|24|243.120000||
B|PLTR|20251110|10:38:24|S|100|192.238800||
B|PLTR|20251110|10:38:24|S|100|192.240000||
B|SMH|20251110|10:38:24|S|80|358.520000||
B|TSLA|20251110|10:38:24|S|20|445.055000||
B|TSLA|20251110|10:38:24|S|20|445.130000||
B|AMD|20251110|10:38:25|S|30|248.215000||
B|AWI|20251110|10:38:25|S|49|188.405000||
B|DUOL|20251110|10:38:25|S|5|192.400000||
B|GLTO|20251110|10:38:25|S|10|18.280000||
B|NFE|20251110|10:38:25|S|80|1.275000||
B|NVDA|20251110|10:38:25|S|400|197.572600||
B|NVO|20251110|10:38:25|S|5|45.729300||
B|PLTR|20251110|10:38:25|S|15|192.211000||
B|VOO|20251110|10:38:25|S|1|623.820400||
B|BETR|20251110|10:38:26|S|20|59.870000||
B|DAL|20251110|10:38:26|S|50|58.610000||
B|MRNA|20251110|10:38:26|S|30|23.895000||
B|SQQQ|20251110|10:38:26|S|200|13.605000||
B|CELH|20251110|10:38:27|E|15|44.515000||
B|ETOR|20251110|10:38:27|S|200|37.140000||
B|INTC|20251110|10:38:27|S|100|38.835000||
B|META|20251110|10:38:27|S|32|631.410000||
B|NVDA|20251110|10:38:27|S|100|197.560000||
B|NVDA|20251110|10:38:27|S|200|197.589200||
B|NVTS|20251110|10:38:27|S|1700|9.137300||
B|ONDS|20251110|10:38:27|S|100|5.945000||
B|SMH|20251110|10:38:27|S|100|358.540000||
B|VG|20251110|10:38:27|S|100|7.900000||
B|ZM|20251110|10:38:27|S|20|82.320000||
B|ZS|20251110|10:38:27|S|5|325.516000||
B|DUOL|20251110|10:38:28|S|6|192.550000||
B|ETHA|20251110|10:38:28|S|7|26.690000||
B|ETOR|20251110|10:38:28|S|3|37.150000||
B|GOOG|20251110|10:38:28|S|100|288.650000||
B|INOD|20251110|10:38:28|S|50|68.770000||
B|MRNA|20251110|10:38:28|S|150|23.895000||
B|MSFT|20251110|10:38:28|S|40|503.905000||
B|NVDA|20251110|10:38:28|S|7|197.589300||
B|OKLO|20251110|10:38:28|S|100|108.810000||
B|SOFI|20251110|10:38:28|S|8|29.935000||
B|SOXS|20251110|10:38:28|S|100|3.390000||
B|TSLA|20251110|10:38:28|S|100|444.910000||
B|VOO|20251110|10:38:28|S|1|623.829100||
B|CBOE|20251110|10:38:29|S|200|253.640000||
B|FLNC|20251110|10:38:29|S|100|23.080000||
B|FLNC|20251110|10:38:29|S|200|23.075000||
B|NVDA|20251110|10:38:29|S|10|197.589300||
B|PLTR|20251110|10:38:29|S|10|192.080000||
B|TSLA|20251110|10:38:29|S|10|444.870000||
B|KOPN|20251110|10:38:30|S|10|2.920000||
B|MRNY|20251110|10:38:30|S|268|1.505000||
B|MSFT|20251110|10:38:30|S|1|503.885000||
B|NVDA|20251110|10:38:30|S|200|197.505000||
B|NVDA|20251110|10:38:30|S|200|197.507200||
B|ORCL|20251110|10:38:30|S|163|242.980000||
B|PLTR|20251110|10:38:30|S|100|192.100000||
B|SMH|20251110|10:38:30|S|14|358.480000||
B|SOXS|20251110|10:38:30|S|50|3.400000||
B|VERA|20251110|10:38:30|S|300|27.750000||
B|CCK|20251110|10:38:31|S|5|98.620000||
B|JD|20251110|10:38:31|S|7|31.279300||
B|MAGS|20251110|10:38:31|S|50|67.255000||
B|NVDA|20251110|10:38:31|S|1|197.499100||
B|NVDA|20251110|10:38:31|S|10|197.499100||
B|OSCR|20251110|10:38:31|S|50|15.069300||
B|SPY|20251110|10:38:31|S|40|678.400000||
B|TSMG|20251110|10:38:31|S|100|25.630000||
B|COHR|20251110|10:38:32|S|100|163.740000||
B|HIMS|20251110|10:38:32|S|100|41.190000||
B|MRNA|20251110|10:38:32|S|26|23.867200||
B|NVDA|20251110|10:38:32|S|272|197.479000||
B|ORCL|20251110|10:38:32|S|40|242.970000||
B|PLTR|20251110|10:38:32|S|8|192.100000||
B|PLTR|20251110|10:38:32|S|100|192.140000||
B|PLTR|20251110|10:38:32|S|200|192.122800||
B|SLV|20251110|10:38:32|S|2|45.399900||
B|SMH|20251110|10:38:32|S|45|358.450000||
B|TSLA|20251110|10:38:32|S|1|444.670000||
B|TSLA|20251110|10:38:32|S|100|444.686500||
B|UI|20251110|10:38:32|S|10|620.500000||
B|YPF|20251110|10:38:32|S|15|36.920000||
B|BBD|20251110|10:38:33|S|20|3.620000||
B|DECK|20251110|10:38:33|S|10|80.180000||
B|LMT|20251110|10:38:33|S|5|449.250000||
B|MO|20251110|10:38:33|S|1|57.359300||
B|MSTR|20251110|10:38:33|S|2|238.725500||
B|MSTR|20251110|10:38:33|S|4|238.745000||
B|NVDA|20251110|10:38:33|S|1|197.520000||
B|PLTR|20251110|10:38:33|S|2|192.160000||
B|PLTR|20251110|10:38:33|S|100|192.140000||
B|PLTR|20251110|10:38:33|S|100|192.148800||
B|QBTS|20251110|10:38:33|S|100|30.275000||
B|RTX|20251110|10:38:33|S|563|177.540000||
B|TSLA|20251110|10:38:33|S|10|444.615000||
B|TSLA|20251110|10:38:33|S|100|444.640000||
B|VERA|20251110|10:38:33|S|400|27.760000||
B|ZBH|20251110|10:38:33|S|20|86.930000||
B|AEIS|20251110|10:38:34|S|8|222.800000||
B|DUOL|20251110|10:38:34|S|3|192.370000||
B|GLTO|20251110|10:38:34|E|50|18.373200||
B|INDA|20251110|10:38:34|S|6|54.005000||
B|IONQ|20251110|10:38:34|S|100|56.719100||
B|QQQ|20251110|10:38:34|S|1|621.470000||
B|SPXL|20251110|10:38:34|S|10|219.978800||
B|VNOM|20251110|10:38:34|S|38|37.590000||
B|DUOL|20251110|10:38:35|S|52|192.370000||
B|LI|20251110|10:38:35|S|10|20.159300||
B|MO|20251110|10:38:35|S|100|57.349300||
B|PLTR|20251110|10:38:35|S|100|192.150000||
B|QQQ|20251110|10:38:35|S|380|621.430700||
B|TSLA|20251110|10:38:35|S|38|444.710000||
B|UBER|20251110|10:38:35|S|10|92.700000||
B|UVIX|20251110|10:38:35|S|200|9.220000||
B|BIDU|20251110|10:38:36|S|1|130.507300||
B|EXPE|20251110|10:38:36|S|14|268.360000||
B|GDX|20251110|10:38:36|S|100|75.845000||
B|META|20251110|10:38:36|S|37|631.204400||
B|SMH|20251110|10:38:36|S|18|358.500000||
B|SNOW|20251110|10:38:36|S|5|269.740000||
B|SWKS|20251110|10:38:36|S|1|69.100000||
B|TQQQ|20251110|10:38:36|S|301|111.769300||
B|ALB|20251110|10:38:37|S|60|102.312400||
B|ETHA|20251110|10:38:37|S|1000|26.690000||
B|MSFT|20251110|10:38:37|S|20|503.805000||
B|NVDA|20251110|10:38:37|S|1|197.489000||
B|NVDA|20251110|10:38:37|S|3|197.489000||
B|ODFL|20251110|10:38:37|S|10|136.040000||
B|OKLO|20251110|10:38:37|S|45|108.740000||
B|OSCR|20251110|10:38:37|S|200|15.079300||
B|PLTR|20251110|10:38:37|S|150|192.121200||
B|REXR|20251110|10:38:37|S|45|41.735000||
B|TQQQ|20251110|10:38:37|S|50|111.769300||
B|TSLA|20251110|10:38:37|S|95|444.560000||
B|XLE|20251110|10:38:37|S|2|89.233500||
B|CLSK|20251110|10:38:38|S|651|15.389300||
B|COHR|20251110|10:38:38|S|1|163.475000||
B|DELL|20251110|10:38:38|S|20|145.530000||
B|IWM|20251110|10:38:38|S|100|243.020700||
B|IWM|20251110|10:38:38|S|100|243.025000||
B|META|20251110|10:38:38|S|33|631.210000||
B|MRNA|20251110|10:38:38|S|2|23.857200||
B|MRNA|20251110|10:38:38|S|80|23.855000||
B|MSTR|20251110|10:38:38|S|2|238.684800||
B|NVDA|20251110|10:38:38|S|2|197.500000||
B|OKLO|20251110|10:38:38|S|27|108.730000||
B|PLTR|20251110|10:38:38|S|10|192.120000||
B|PLTR|20251110|10:38:38|S|50|192.130000||
B|V|20251110|10:38:38|S|1|337.190000||
B|VHT|20251110|10:38:38|S|127|273.090000||
B|VOO|20251110|10:38:38|S|80|623.709100||
B|AAL|20251110|10:38:39|S|7500|13.500700||
B|APP|20251110|10:38:39|S|5|664.165000||
B|APP|20251110|10:38:39|S|39|664.165000||
B|ETOR|20251110|10:38:39|S|40|37.130000||
B|HOOD|20251110|10:38:39|S|50|135.690000||
B|OSCR|20251110|10:38:39|S|300|15.089300||
B|PLTZ|20251110|10:38:39|S|80|5.780000||
B|PONY|20251110|10:38:39|S|50|14.655000||
B|AFRM|20251110|10:38:40|S|5|76.529700||
B|APP|20251110|10:38:40|S|30|663.735000||
B|BEAM|20251110|10:38:40|S|44|21.970000||
B|DOCN|20251110|10:38:40|S|100|50.670000||
B|GOOG|20251110|10:38:40|S|10|288.565000||
B|IREN|20251110|10:38:40|S|300|63.630000||
B|MSTR|20251110|10:38:40|S|4|238.546400||
B|NAK|20251110|10:38:40|S|200|1.780000||
B|OKLO|20251110|10:38:40|S|100|108.760000||
B|PAA|20251110|10:38:40|S|900|16.510000||
B|PAA|20251110|10:38:40|S|2000|16.509400||
B|PLTR|20251110|10:38:40|S|4|192.025000||
B|VGLT|20251110|10:38:40|S|100|56.890000||
B|Z|20251110|10:38:40|S|5|72.749000||
B|APP|20251110|10:38:41|S|33|663.740000||
B|BNAI|20251110|10:38:41|S|138|0.710300||
B|CRCL|20251110|10:38:41|S|100|105.530000||
B|CRCL|20251110|10:38:41|S|200|105.500000||
B|CRCL|20251110|10:38:41|S|200|105.570000||
B|CRK|20251110|10:38:41|S|50|23.040000||
B|GALT|20251110|10:38:41|S|100|5.895000||
B|HIMS|20251110|10:38:41|S|20|41.180000||
B|HOOD|20251110|10:38:41|S|21|135.650000||
B|IT|20251110|10:38:41|S|100|227.120000||
B|LLY|20251110|10:38:41|S|33|968.710000||
B|NVDA|20251110|10:38:41|S|100|197.460700||
B|NVDA|20251110|10:38:41|S|287|197.469100||
B|PARR|20251110|10:38:41|S|6|41.520000||
B|TQQQ|20251110|10:38:41|S|1|111.679300||
B|UVIX|20251110|10:38:41|S|400|9.240000||
B|ALAB|20251110|10:38:42|S|10|171.225000||
B|APP|20251110|10:38:42|S|1|663.740000||
B|CAKE|20251110|10:38:42|S|21|46.650000||
B|CRTO|20251110|10:38:42|S|100|21.490000||
B|EMXC|20251110|10:38:42|S|90|71.993500||
B|LAC|20251110|10:38:42|S|1|4.895000||
B|NVDA|20251110|10:38:42|S|200|197.460700||
B|OKLO|20251110|10:38:42|S|198|108.760000||
B|ON|20251110|10:38:42|S|2|48.265000||
B|ON|20251110|10:38:42|S|18|48.265000||
B|ON|20251110|10:38:42|S|20|48.265000||
B|ON|20251110|10:38:42|S|44|48.265000||
B|ONDS|20251110|10:38:42|S|100|5.945000||
B|PLTR|20251110|10:38:42|S|60|192.001000||
B|RIOT|20251110|10:38:42|S|100|17.589300||
B|SOXL|20251110|10:38:42|S|200|45.035000||
B|TQQQ|20251110|10:38:42|S|10|111.679300||
B|WM|20251110|10:38:42|S|1|198.800000||
B|AAPL|20251110|10:38:43|S|3|271.365000||
B|AMBA|20251110|10:38:43|S|1|93.430000||
B|ARKG|20251110|10:38:43|S|100|28.505000||
B|BOIL|20251110|10:38:43|S|10|32.915000||
B|HIMS|20251110|10:38:43|S|20|41.180000||
B|LAES|20251110|10:38:43|S|1500|6.110000||
B|LRN|20251110|10:38:43|S|5|69.450000||
B|NVO|20251110|10:38:43|S|340|45.715000||
B|RGTI|20251110|10:38:43|S|50|33.785000||
B|TQQQ|20251110|10:38:43|S|1|111.659300||
B|TQQQ|20251110|10:38:43|S|24|111.659300||
B|TSLA|20251110|10:38:43|S|40|444.170000||
B|TSLA|20251110|10:38:43|S|260|444.140000||
B|TSLA|20251110|10:38:43|S|362|444.180000||
B|UNH|20251110|10:38:43|S|10|322.780000||
B|AMD|20251110|10:38:44|S|1|247.905000||
B|AVGO|20251110|10:38:44|S|20|359.790000||
B|BRK/B|20251110|10:38:44|S|20|497.820000||
B|GLTO|20251110|10:38:44|S|200|18.440000||
B|ITOT|20251110|10:38:44|S|168|148.000700||
B|MP|20251110|10:38:44|S|50|62.682000||
B|MSTU|20251110|10:38:44|S|300|2.310000||
B|NFE|20251110|10:38:44|S|1100|1.275000||
B|NVDA|20251110|10:38:44|S|4|197.459300||
B|UPRO|20251110|10:38:44|S|40|115.582400||
B|APP|20251110|10:38:45|S|28|663.950000||
B|FLNC|20251110|10:38:45|S|100|23.040000||
B|FLNC|20251110|10:38:45|S|200|23.035000||
B|FLNC|20251110|10:38:45|S|200|23.035000||
B|META|20251110|10:38:45|S|160|631.310000||
B|NVDA|20251110|10:38:45|S|100|197.500000||
B|NVDA|20251110|10:38:45|S|200|197.493100||
B|PLTR|20251110|10:38:45|S|588|191.909900||
B|SSG|20251110|10:38:45|S|40|7.480000||
B|TSLA|20251110|10:38:45|S|75|444.487600||
B|TSLA|20251110|10:38:45|S|100|444.450000||
B|UNG|20251110|10:38:45|S|10|13.990000||
B|DUOL|20251110|10:38:46|S|2|192.290000||
B|RGTI|20251110|10:38:46|S|100|33.785000||
B|SHOP|20251110|10:38:46|S|26|158.380000||
B|SHOP|20251110|10:38:46|S|674|158.400000||
B|BE|20251110|10:38:47|S|58|142.920000||
B|BE|20251110|10:38:47|S|1500|142.970000||
B|BMNR|20251110|10:38:47|S|50|41.710500||
B|ELV|20251110|10:38:47|S|20|308.500000||
B|NLR|20251110|10:38:47|S|5|138.170000||
B|NVDA|20251110|10:38:47|S|300|197.499200||
B|PLTR|20251110|10:38:47|S|30|191.890000||
B|PLUG|20251110|10:38:47|S|50|2.585000||
B|QCOM|20251110|10:38:47|S|88|170.160000||
B|TSLA|20251110|10:38:47|S|100|444.555000||
B|ACMR|20251110|10:38:48|S|20|32.090000||
B|AMZN|20251110|10:38:48|S|100|247.341200||
B|EWY|20251110|10:38:48|S|4|95.229300||
B|IREN|20251110|10:38:48|S|111|63.618000||
B|MP|20251110|10:38:48|S|3|62.730000||
B|PLTR|20251110|10:38:48|S|5|191.880000||
B|PLTR|20251110|10:38:48|S|10|191.871200||
B|RTX|20251110|10:38:48|S|100|177.540000||
B|RTX|20251110|10:38:48|S|300|177.500000||
B|SELX|20251110|10:38:48|S|200|1.050000||
B|VOO|20251110|10:38:48|S|1|623.629100||
B|ZS|20251110|10:38:48|S|25|324.331000||
B|AMD|20251110|10:38:49|S|8|247.900000||
B|FLNC|20251110|10:38:49|S|59|23.040000||
B|FTXG|20251110|10:38:49|S|10|20.810000||
B|GLD|20251110|10:38:49|S|80|375.810000||
B|INTC|20251110|10:38:49|S|100|38.805000||
B|LAC|20251110|10:38:49|S|100|4.895000||
B|LEU|20251110|10:38:49|S|3|285.580000||
B|LIVN|20251110|10:38:49|S|9|49.890000||
B|MVIS|20251110|10:38:49|S|25|1.040000||
B|NVDA|20251110|10:38:49|S|400|197.500000||
B|PLPC|20251110|10:38:49|S|3|212.960000||
B|PLTR|20251110|10:38:49|S|34|191.890000||
B|SMR|20251110|10:38:49|S|16|28.475000||
B|SNDK|20251110|10:38:49|S|10|265.990000||
B|CODX|20251110|10:38:50|S|200|0.401000||
B|COHR|20251110|10:38:50|S|1|163.455000||
B|CRCL|20251110|10:38:50|S|20|105.500000||
B|DPZ|20251110|10:38:50|S|100|402.880000||
B|DPZ|20251110|10:38:50|S|200|402.990000||
B|PFE|20251110|10:38:50|S|2|24.165000||
B|PLTR|20251110|10:38:50|S|20|191.901400||
B|PLTR|20251110|10:38:50|S|30|191.881500||
B|RGLD|20251110|10:38:50|S|200|182.680000||
B|TTWO|20251110|10:38:50|S|1|235.350000||
B|ALAB|20251110|10:38:51|S|200|171.170000||
B|ALAB|20251110|10:38:51|S|234|171.330000||
B|AMD|20251110|10:38:51|S|200|247.850000||
B|BMNR|20251110|10:38:51|S|300|41.700000||
B|COST|20251110|10:38:51|S|1|910.250000||
B|CRBU|20251110|10:38:51|S|99|2.100000||
B|FLNC|20251110|10:38:51|S|200|23.010000||
B|IONQ|20251110|10:38:51|S|1|56.600000||
B|NVDA|20251110|10:38:51|S|20|197.499300||
B|ORCL|20251110|10:38:51|S|80|242.910000||
B|RDDT|20251110|10:38:51|S|50|202.760000||
B|RKLB|20251110|10:38:51|S|44|51.990000||
B|SMH|20251110|10:38:51|S|93|358.380000||
B|UUUU|20251110|10:38:51|S|1|16.400000||
B|AMD|20251110|10:38:52|S|10|247.860000||
B|EVAX|20251110|10:38:52|S|2|6.270000||
B|MCK|20251110|10:38:52|S|2|850.950000||
B|NVDA|20251110|10:38:52|S|6|197.499100||
B|PFE|20251110|10:38:52|S|3|24.165000||
B|PLTR|20251110|10:38:52|S|10|191.800000||
B|PLTR|20251110|10:38:52|S|25|191.828500||
B|POET|20251110|10:38:52|S|100|5.325000||
B|URA|20251110|10:38:52|S|1|48.265000||
B|AVGO|20251110|10:38:53|S|40|359.670000||
B|BIOX|20251110|10:38:53|S|100|1.755000||
B|BMNR|20251110|10:38:53|S|5|41.700000||
B|EMB|20251110|10:38:53|S|1|96.167000||
B|IONQ|20251110|10:38:53|S|1|56.559300||
B|QBTS|20251110|10:38:53|S|100|30.190000||
B|SMH|20251110|10:38:53|S|100|358.410000||
B|SOUN|20251110|10:38:53|S|260|14.235000||
B|VTSI|20251110|10:38:53|S|250|5.540000||
B|HOOD|20251110|10:38:54|S|100|135.540000||
B|LOMA|20251110|10:38:54|S|58|10.785000||
B|PFE|20251110|10:38:54|S|7|24.165000||
B|PLTR|20251110|10:38:54|S|4|191.830000||
B|SNDK|20251110|10:38:54|S|37|266.353000||
B|SNDK|20251110|10:38:54|S|117|266.290000||
B|TQQQ|20251110|10:38:54|S|60|111.659300||
B|UPRO|20251110|10:38:54|S|40|115.582400||
B|EQX|20251110|10:38:55|S|20|12.205000||
B|FLNC|20251110|10:38:55|S|100|22.980000||
B|NBIS|20251110|10:38:55|S|3|114.610000||
B|NVDA|20251110|10:38:55|S|10|197.449300||
B|SKE|20251110|10:38:55|S|100|17.180000||
B|SMCI|20251110|10:38:55|S|3|40.875000||
B|TQQQ|20251110|10:38:55|S|100|111.639300||
B|TSLA|20251110|10:38:55|S|5|444.610000||
B|TSLA|20251110|10:38:55|S|50|444.660000||
B|UUP|20251110|10:38:55|S|48|28.195000||
B|ABT|20251110|10:38:56|S|15|124.697000||
B|AMZN|20251110|10:38:56|S|50|247.285000||
B|IREN|20251110|10:38:56|S|3|63.540000||
B|NBIS|20251110|10:38:56|S|2|114.580000||
B|NFLX|20251110|10:38:56|S|5|1123.320000||
B|NVDA|20251110|10:38:56|S|121|197.410700||
B|PLTR|20251110|10:38:56|S|400|191.810900||
B|QQQM|20251110|10:38:56|S|1|255.720000||
B|RSP|20251110|10:38:56|S|400|187.370000||
B|RTX|20251110|10:38:56|S|563|177.530000||
B|TQQQ|20251110|10:38:56|S|1|111.645000||
B|TSLA|20251110|10:38:56|S|20|444.697600||
B|ZTO|20251110|10:38:56|S|1|19.130000||
B|AAPL|20251110|10:38:57|S|8|271.340000||
B|FPE|20251110|10:38:57|S|160|18.345000||
B|GOOGL|20251110|10:38:57|S|1|287.728300||
B|HON|20251110|10:38:57|S|1|193.985000||
B|KO|20251110|10:38:57|S|100|69.719300||
B|LLY|20251110|10:38:57|S|160|968.990000||
B|NVDA|20251110|10:38:57|S|10|197.409300||
B|NVDA|20251110|10:38:57|S|200|197.400000||
B|QLD|20251110|10:38:57|S|101|145.320800||
B|QLD|20251110|10:38:57|S|200|145.320000||
B|RCUS|20251110|10:38:57|S|100|19.900000||
B|WRD|20251110|10:38:57|S|200|8.200000||
B|ZTS|20251110|10:38:57|S|2|119.969700||
B|INTC|20251110|10:38:58|S|100|38.795000||
B|IONQ|20251110|10:38:58|S|5|56.570000||
B|IREN|20251110|10:38:58|S|200|63.548800||
B|NVDA|20251110|10:38:58|S|100|197.450700||
B|PCTY|20251110|10:38:58|S|7|141.650000||
B|PLTR|20251110|10:38:58|S|16|191.880000||
B|SOXS|20251110|10:38:58|S|5000|3.405000||
B|AMD|20251110|10:38:59|S|1|247.890000||
B|CEPU|20251110|10:38:59|S|100|14.650000||
B|CRCL|20251110|10:38:59|S|10|105.570000||
B|HOOD|20251110|10:38:59|S|100|135.560000||
B|HUT|20251110|10:38:59|S|50|45.965000||
B|IRE|20251110|10:38:59|S|100|20.780000||
B|NVDA|20251110|10:38:59|S|200|197.445000||
B|RGTI|20251110|10:38:59|S|1|33.705000||
B|RGTI|20251110|10:38:59|S|30|33.695000||
B|TQQQ|20251110|10:38:59|S|100|111.689300||
B|TSLA|20251110|10:38:59|S|30|444.680000||
B|TSLA|20251110|10:38:59|S|60|444.680000||
B|UGL|20251110|10:38:59|S|20|50.635000||
B|HUM|20251110|10:39:00|S|1|244.430000||
B|IONQ|20251110|10:39:00|S|9|56.555000||
B|LEU|20251110|10:39:00|S|18|285.130000||
B|NVDA|20251110|10:39:00|S|100|197.445000||
B|ORCL|20251110|10:39:00|S|80|242.850000||
B|PLTR|20251110|10:39:00|S|100|191.920000||
B|SNDK|20251110|10:39:00|S|15|266.610000||
B|SNDK|20251110|10:39:00|S|100|266.610000||
B|TRUE|20251110|10:39:00|S|1|2.195000||
B|TSLA|20251110|10:39:00|S|30|444.670000||
B|TSLA|20251110|10:39:00|S|30|444.698000||
B|BITI|20251110|10:39:01|S|78|19.670100||
B|DDOG|20251110|10:39:01|S|2|197.930000||
B|KO|20251110|10:39:01|S|10|69.729300||
B|NVDA|20251110|10:39:01|S|100|197.470000||
B|PFE|20251110|10:39:01|S|5|24.179900||
B|SMCI|20251110|10:39:01|S|100|40.880000||
B|SNDK|20251110|10:39:01|S|13|266.990000||
B|SNDK|20251110|10:39:01|S|50|266.730000||
B|TDOC|20251110|10:39:01|S|100|7.480000||
B|TSSI|20251110|10:39:01|S|20|16.911900||
B|AMD|20251110|10:39:02|S|4|247.985000||
B|BA|20251110|10:39:02|S|3|193.718400||
B|BBAI|20251110|10:39:02|S|4992|5.699900||
B|DUOL|20251110|10:39:02|S|4|192.170000||
B|INTC|20251110|10:39:02|S|196|38.800700||
B|IONQ|20251110|10:39:02|S|600|56.555000||
B|NVDA|20251110|10:39:02|S|10|197.499300||
B|SHV|20251110|10:39:02|S|5|110.239300||
B|TSLA|20251110|10:39:02|S|4|444.680000||
B|AEP|20251110|10:39:03|S|100|122.768800||
B|BN|20251110|10:39:03|S|5|45.840000||
B|DIA|20251110|10:39:03|S|100|470.965000||
B|MSTR|20251110|10:39:03|S|100|238.334300||
B|PLTD|20251110|10:39:03|S|5000|6.250000||
B|SOXS|20251110|10:39:03|S|550|3.400000||
B|TCOM|20251110|10:39:03|S|9|72.665000||
B|TSLA|20251110|10:39:03|S|1|444.697800||
B|TSLA|20251110|10:39:03|S|30|444.655000||
B|AGX|20251110|10:39:04|S|100|335.230000||
B|AZO|20251110|10:39:04|S|1|3707.460000||
B|CEG|20251110|10:39:04|S|1|358.340000||
B|CRWU|20251110|10:39:04|S|800|14.200000||
B|LMT|20251110|10:39:04|S|600|449.135000||
B|MELI|20251110|10:39:04|S|1|2075.810000||
B|MPC|20251110|10:39:04|S|3|194.930000||
B|MUU|20251110|10:39:04|S|17|91.740000||
B|NVDA|20251110|10:39:04|S|100|197.449300||
B|APP|20251110|10:39:05|S|5|663.360000||
B|ASM|20251110|10:39:05|S|200|4.659900||
B|AVL|20251110|10:39:05|S|100|60.150000||
B|BAC|20251110|10:39:05|S|2|53.539300||
B|CIEN|20251110|10:39:05|S|1|211.306400||
B|COHR|20251110|10:39:05|S|1|163.660000||
B|KEY|20251110|10:39:05|S|333|18.050700||
B|NVDA|20251110|10:39:05|S|100|197.441000||
B|PG|20251110|10:39:05|S|5|145.348800||
B|SNDK|20251110|10:39:05|S|50|266.780000||
B|SOXS|20251110|10:39:05|S|800|3.400000||
B|VGT|20251110|10:39:05|S|1|778.460000||
B|AAPL|20251110|10:39:06|S|2|271.405000||
B|AKRO|20251110|10:39:06|S|100|54.120000||
B|ATHA|20251110|10:39:06|S|100|4.130000||
B|CRSP|20251110|10:39:06|S|1|54.945000||
B|HYG|20251110|10:39:06|S|100|80.485000||
B|MA|20251110|10:39:06|S|1|551.590000||
B|PALL|20251110|10:39:06|S|3|129.270000||
B|PBR/A|20251110|10:39:06|S|79|12.065000||
B|TQQQ|20251110|10:39:06|S|500|111.715000||
B|TSLA|20251110|10:39:06|S|2|444.627800||
B|UPRO|20251110|10:39:06|S|1|115.620000||
B|AA|20251110|10:39:07|S|1|38.440000||
B|APP|20251110|10:39:07|S|14|663.350000||
B|ARRY|20251110|10:39:07|S|1000|8.902300||
B|CNK|20251110|10:39:07|S|20|29.110000||
B|COGT|20251110|10:39:07|S|100|33.890000||
B|IFRX|20251110|10:39:07|S|100|1.540000||
B|IFRX|20251110|10:39:07|S|100|1.540000||
B|IFRX|20251110|10:39:07|S|800|1.540000||
B|IFRX|20251110|10:39:07|S|900|1.540000||
B|LEU|20251110|10:39:07|S|1|285.760000||
B|OKLO|20251110|10:39:07|S|100|108.860000||
B|TSLA|20251110|10:39:07|S|3|444.595000||
B|APLD|20251110|10:39:08|S|100|32.690000||
B|HOOD|20251110|10:39:08|S|7|135.605000||
B|NVDA|20251110|10:39:08|S|1|197.419300||
B|NVDA|20251110|10:39:08|S|100|197.410000||
B|OKLO|20251110|10:39:08|S|50|108.860000||
B|PLTR|20251110|10:39:08|S|15|192.008800||
B|SLV|20251110|10:39:08|S|1|45.390000||
B|SQM|20251110|10:39:08|S|9|51.230000||
B|TSLA|20251110|10:39:08|S|40|444.590000||
B|TTD|20251110|10:39:08|S|8|42.700000||
B|WDC|20251110|10:39:08|S|6|174.890000||
B|CAN|20251110|10:39:09|S|400|1.150000||
B|DUOL|20251110|10:39:09|S|80|192.240000||
B|DUOL|20251110|10:39:09|S|80|192.280000||
B|DUOL|20251110|10:39:09|S|200|192.260000||
B|IFRX|20251110|10:39:09|S|300|1.540000||
B|IFRX|20251110|10:39:09|S|1500|1.540000||
B|MSFT|20251110|10:39:09|S|4|503.835000||
B|MU|20251110|10:39:09|S|10|256.247600||
B|QBTS|20251110|10:39:09|S|100|30.240000||
B|SNDK|20251110|10:39:09|S|1|266.410000||
B|AVGO|20251110|10:39:10|S|5|359.840000||
B|CSWC|20251110|10:39:10|S|2600|20.891100||
B|FSLY|20251110|10:39:10|S|60|11.909300||
B|FVRR|20251110|10:39:10|S|50|21.505700||
B|JD|20251110|10:39:10|S|8|31.269300||
B|LMT|20251110|10:39:10|S|10|448.700000||
B|NVDA|20251110|10:39:10|S|100|197.435300||
B|SELX|20251110|10:39:10|S|100|1.060000||
B|SMCI|20251110|10:39:10|S|31|40.910000||
B|SOFI|20251110|10:39:10|S|900|29.890000||
B|APPN|20251110|10:39:11|S|50|41.660000||
B|KTOS|20251110|10:39:11|S|200|77.480000||
B|LLY|20251110|10:39:11|S|150|969.630000||
B|MCD|20251110|10:39:11|S|5|297.320000||
B|MU|20251110|10:39:11|S|2|256.236300||
B|NET|20251110|10:39:11|S|9|241.420000||
B|NKE|20251110|10:39:11|S|22|61.100000||
B|RTX|20251110|10:39:11|S|100|177.480000||
B|Z|20251110|10:39:11|S|7|72.839500||
B|ZBH|20251110|10:39:11|S|20|87.020000||
B|BE|20251110|10:39:12|S|25|142.344800||
B|FROG|20251110|10:39:12|S|60|64.020000||
B|LITE|20251110|10:39:12|S|1|270.960000||
B|REVG|20251110|10:39:12|S|20|51.490000||
B|TXT|20251110|10:39:12|S|20|80.965000||
B|TZA|20251110|10:39:12|S|1200|8.020000||
B|UPST|20251110|10:39:12|S|30|39.795000||
B|AMD|20251110|10:39:13|S|10|247.990000||
B|CART|20251110|10:39:13|S|1|36.310000||
B|IBIT|20251110|10:39:13|S|4|59.785000||
B|INTC|20251110|10:39:13|S|100|38.795000||
B|MNDY|20251110|10:39:13|S|80|159.950000||
B|MSTR|20251110|10:39:13|S|15|238.460000||
B|MSTR|20251110|10:39:13|S|100|238.455700||
B|MSTR|20251110|10:39:13|S|128|238.465600||
B|MSTR|20251110|10:39:13|S|200|238.455700||
B|NVDA|20251110|10:39:13|S|341|197.399300||
B|SELX|20251110|10:39:13|S|100|1.070000||
B|SHV|20251110|10:39:13|S|40|110.240000||
B|SMH|20251110|10:39:13|S|66|358.450000||
B|SMH|20251110|10:39:13|S|70|358.450000||
B|TQQQ|20251110|10:39:13|S|500|111.722400||
B|COIN|20251110|10:39:14|S|2|315.640000||
B|CRML|20251110|10:39:14|S|100|10.970000||
B|FLNC|20251110|10:39:14|S|100|22.940000||
B|LPCN|20251110|10:39:14|S|1000|2.647500||
B|SNOW|20251110|10:39:14|S|5|269.720000||
B|TSM|20251110|10:39:14|S|300|295.430000||
B|AEIS|20251110|10:39:15|S|12|222.840000||
B|ALAB|20251110|10:39:15|S|7|171.040000||
B|AXON|20251110|10:39:15|S|2|585.330000||
B|BAK|20251110|10:39:15|S|25|2.405000||
B|CVI|20251110|10:39:15|S|20|36.370000||
B|MSTR|20251110|10:39:15|S|16|238.350000||
B|MU|20251110|10:39:15|S|50|256.170000||
B|NVDA|20251110|10:39:15|S|300|197.385000||
B|ORCL|20251110|10:39:15|S|14|242.810000||
B|ORCL|20251110|10:39:15|S|80|242.820000||
B|TSLA|20251110|10:39:15|S|10|444.620000||
B|BA|20251110|10:39:16|S|1|193.670000||
B|BBAR|20251110|10:39:16|S|100|15.980000||
B|BBAR|20251110|10:39:16|S|118|15.968300||
B|EDBL|20251110|10:39:16|S|100|1.440000||
B|META|20251110|10:39:16|S|6|631.620000||
B|NVDA|20251110|10:39:16|S|2|197.369000||
B|PLUG|20251110|10:39:16|S|50|2.580000||
B|UNH|20251110|10:39:16|S|2|322.700000||
B|MSTU|20251110|10:39:17|S|20|2.310000||
B|NVDA|20251110|10:39:17|S|100|197.368500||
B|TSLA|20251110|10:39:17|S|3|444.590000||
B|TSLA|20251110|10:39:17|S|80|444.540000||
B|TSLA|20251110|10:39:17|S|100|444.550000||
B|Z|20251110|10:39:17|S|9|72.837400||
B|LMT|20251110|10:39:18|S|25|448.660000||
B|MLGO|20251110|10:39:18|S|60|8.510000||
B|NVDA|20251110|10:39:18|S|15|197.399300||
B|NVDA|20251110|10:39:18|S|200|197.390500||
B|NVDA|20251110|10:39:18|S|300|197.350000||
B|PFE|20251110|10:39:18|S|1|24.175000||
B|RIOT|20251110|10:39:18|S|50|17.520000||
B|RKLB|20251110|10:39:18|S|100|51.980000||
B|SLV|20251110|10:39:18|S|500|45.390000||
B|SOFI|20251110|10:39:18|S|200|29.869300||
B|STX|20251110|10:39:18|S|1|293.510000||
B|VZ|20251110|10:39:18|S|1|39.889300||
B|WPAY|20251110|10:39:18|S|1|51.509700||
B|AAPL|20251110|10:39:19|S|100|271.345000||
B|AVGO|20251110|10:39:19|S|40|359.720000||
B|CDNS|20251110|10:39:19|S|10|324.225000||
B|FLJP|20251110|10:39:19|S|42|35.695000||
B|IREN|20251110|10:39:19|S|45|63.310000||
B|MSTR|20251110|10:39:19|S|88|238.376300||
B|NVDL|20251110|10:39:19|S|100|101.660000||
B|RTX|20251110|10:39:19|S|100|177.520000||
B|SNDK|20251110|10:39:19|S|5|266.149000||
B|DUOL|20251110|10:39:20|S|50|192.280000||
B|LLY|20251110|10:39:20|S|23|970.230000||
B|LULU|20251110|10:39:20|S|5|165.724900||
B|MSTR|20251110|10:39:20|S|54|238.270000||
B|MU|20251110|10:39:20|S|100|256.220000||
B|NVDA|20251110|10:39:20|S|100|197.380000||
B|NVDA|20251110|10:39:20|S|200|197.389200||
B|OC|20251110|10:39:20|S|100|103.290000||
B|OEF|20251110|10:39:20|S|1|342.500000||
B|SERV|20251110|10:39:20|S|188|10.583500||
B|TEM|20251110|10:39:20|S|50|73.520000||
B|CRSP|20251110|10:39:21|S|1|54.920000||
B|LI|20251110|10:39:21|S|20|20.155000||
B|MDB|20251110|10:39:21|S|3|366.700000||
B|MU|20251110|10:39:21|S|20|256.285500||
B|NVDX|20251110|10:39:21|S|50|20.660000||
B|PANW|20251110|10:39:21|S|5|213.255000||
B|PLTR|20251110|10:39:21|S|50|191.831400||
B|TQQQ|20251110|10:39:21|S|30|111.659300||
B|ETHA|20251110|10:39:22|S|40|26.670000||
B|IRE|20251110|10:39:22|E|50|20.603500||
B|NVDA|20251110|10:39:22|S|500|197.371000||
B|QBTS|20251110|10:39:22|S|100|30.248800||
B|TNA|20251110|10:39:22|S|1|44.615000||
B|TSLA|20251110|10:39:22|S|30|444.520000||
B|VOO|20251110|10:39:22|S|2|623.549000||
B|KTOS|20251110|10:39:23|S|100|77.470000||
B|LRCX|20251110|10:39:23|S|30|165.805000||
B|MO|20251110|10:39:23|S|100|57.379300||
B|NIO|20251110|10:39:23|S|2|6.965000||
B|NVO|20251110|10:39:23|S|10|45.719300||
B|SOXS|20251110|10:39:23|S|1500|3.400000||
B|AVGO|20251110|10:39:24|S|35|359.615000||
B|AXP|20251110|10:39:24|S|160|363.350000||
B|EDBL|20251110|10:39:24|S|400|1.440000||
B|LASR|20251110|10:39:24|S|27|36.700000||
B|META|20251110|10:39:24|S|5|631.545800||
B|MSTR|20251110|10:39:24|S|100|238.014100||
B|MSTU|20251110|10:39:24|S|20|2.300000||
B|ORCL|20251110|10:39:24|S|56|242.820000||
B|SNDK|20251110|10:39:24|S|90|265.470000||
B|SOFI|20251110|10:39:24|S|15|29.859300||
B|VOO|20251110|10:39:24|S|20|623.569100||
B|VTI|20251110|10:39:24|S|1|333.399000||
B|VTV|20251110|10:39:24|S|2|185.839300||
B|AMD|20251110|10:39:25|S|100|248.100000||
B|AMD|20251110|10:39:25|S|100|248.103900||
B|ASST|20251110|10:39:25|S|2500|1.610000||
B|FLYX|20251110|10:39:25|E|45|3.586700||
B|HOOD|20251110|10:39:25|S|100|135.540000||
B|KORU|20251110|10:39:25|S|11|167.205000||
B|NVDA|20251110|10:39:25|S|10|197.415200||
B|PINC|20251110|10:39:25|S|10|28.161000||
B|SNDK|20251110|10:39:25|S|64|265.100000||
B|SNDK|20251110|10:39:25|S|159|265.170000||
B|SNDK|20251110|10:39:25|S|400|265.130000||
B|TQQQ|20251110|10:39:25|S|100|111.665000||
B|TSLA|20251110|10:39:25|S|30|444.500000||
B|TSLA|20251110|10:39:25|S|60|444.560000||
B|VEA|20251110|10:39:25|S|1|61.045000||
B|ZTO|20251110|10:39:25|S|1|19.135000||
B|ZTO|20251110|10:39:25|S|1|19.135000||
B|BA|20251110|10:39:26|S|29|193.706400||
B|HUT|20251110|10:39:26|S|5|45.860000||
B|MSTR|20251110|10:39:26|S|5|238.034100||
B|MULL|20251110|10:39:26|S|1|79.280000||
B|NBIS|20251110|10:39:26|S|40|114.645000||
B|NVDA|20251110|10:39:26|S|500|197.429100||
B|PLTR|20251110|10:39:26|S|100|191.831300||
B|PLTR|20251110|10:39:26|S|150|191.830000||
B|RTX|20251110|10:39:26|S|100|177.500000||
B|RTX|20251110|10:39:26|S|263|177.510000||
B|SNDK|20251110|10:39:26|S|100|265.080000||
B|SNDK|20251110|10:39:26|S|200|265.050000||
B|SNDK|20251110|10:39:26|S|1000|265.030000||
B|SOXS|20251110|10:39:26|S|5000|3.399900||
B|CRM|20251110|10:39:27|S|1|236.790000||
B|DK|20251110|10:39:27|S|30|41.220000||
B|GLTO|20251110|10:39:27|S|100|18.560000||
B|INTC|20251110|10:39:27|S|100|38.795000||
B|NUAI|20251110|10:39:27|S|900|5.145000||
B|NVDA|20251110|10:39:27|S|125|197.401000||
B|QFIN|20251110|10:39:27|S|100|22.432000||
B|CROX|20251110|10:39:28|S|100|75.270000||
B|DLO|20251110|10:39:28|S|100|14.130000||
B|JD|20251110|10:39:28|S|120|31.259300||
B|MSTR|20251110|10:39:28|S|104|238.034600||
B|PLTR|20251110|10:39:28|S|34|191.840000||
B|PLTR|20251110|10:39:28|S|200|191.831300||
B|SLV|20251110|10:39:28|S|1|45.400000||
B|SPY|20251110|10:39:28|S|15|678.250700||
B|TSLA|20251110|10:39:28|S|100|444.650000||
B|BRK/B|20251110|10:39:29|S|120|497.748200||
B|CVNA|20251110|10:39:29|S|100|318.285000||
B|JD|20251110|10:39:29|S|180|31.260000||
B|JD|20251110|10:39:29|S|500|31.255000||
B|MSFT|20251110|10:39:29|S|3|503.795000||
B|NVDA|20251110|10:39:29|S|5|197.409300||
B|NVDA|20251110|10:39:29|S|125|197.360000||
B|RDDT|20251110|10:39:29|S|10|203.020000||
B|RDDT|20251110|10:39:29|S|12|203.020000||
B|SPY|20251110|10:39:29|S|160|678.245000||
B|ZM|20251110|10:39:29|S|25|82.300000||
B|ZM|20251110|10:39:29|S|75|82.300000||
B|AAON|20251110|10:39:30|S|20|108.960000||
B|AMD|20251110|10:39:30|S|350|247.910500||
B|APP|20251110|10:39:30|S|2|663.980000||
B|GOOG|20251110|10:39:30|S|1|288.638300||
B|IONQ|20251110|10:39:30|S|100|56.509300||
B|IREN|20251110|10:39:30|S|10|63.085000||
B|NICE|20251110|10:39:30|S|5|125.500000||
B|NVDA|20251110|10:39:30|S|200|197.389200||
B|PSNL|20251110|10:39:30|S|200|8.710000||
B|RBRK|20251110|10:39:30|S|90|75.450000||
B|SNDK|20251110|10:39:30|S|1|265.009000||
B|APP|20251110|10:39:31|S|1|663.980000||
B|BTDR|20251110|10:39:31|S|100|19.960000||
B|COST|20251110|10:39:31|S|1|910.200000||
B|IONQ|20251110|10:39:31|S|75|56.507700||
B|LMND|20251110|10:39:31|S|7|79.190000||
B|META|20251110|10:39:31|S|5|631.602100||
B|NVDA|20251110|10:39:31|S|100|197.409300||
B|NVDA|20251110|10:39:31|S|200|197.400000||
B|PLTR|20251110|10:39:31|S|50|191.875000||
B|QBTS|20251110|10:39:31|S|60|30.200000||
B|QBTS|20251110|10:39:31|S|140|30.201300||
B|SITM|20251110|10:39:31|S|3|328.190000||
B|SNDK|20251110|10:39:31|S|14|265.325000||
B|XPEV|20251110|10:39:31|S|100|24.920000||
B|CONY|20251110|10:39:32|S|55|5.765000||
B|FLNC|20251110|10:39:32|S|200|22.940000||
B|META|20251110|10:39:32|S|1|631.602100||
B|NOK|20251110|10:39:32|S|800|6.865000||
B|NVDA|20251110|10:39:32|S|61|197.420000||
B|PLTD|20251110|10:39:32|S|1600|6.250000||
B|SNDK|20251110|10:39:32|S|77|264.959000||
B|SPY|20251110|10:39:32|S|200|678.252600||
B|ADBE|20251110|10:39:33|S|1|325.715000||
B|AMD|20251110|10:39:33|S|45|247.885000||
B|AOTG|20251110|10:39:33|S|100|57.650000||
B|NVDA|20251110|10:39:33|S|4|197.369000||
B|NVDA|20251110|10:39:33|S|25|197.379300||
B|ORCL|20251110|10:39:33|S|80|242.820000||
B|PBDC|20251110|10:39:33|S|10|30.240000||
B|SNDK|20251110|10:39:33|S|66|264.950000||
B|SNDK|20251110|10:39:33|S|234|264.990000||
B|SPYG|20251110|10:39:33|S|36|107.180000||
B|AEVA|20251110|10:39:34|S|27|13.500000||
B|CELH|20251110|10:39:34|S|300|44.470000||
B|DIS|20251110|10:39:34|S|5|111.530000||
B|IBIT|20251110|10:39:34|S|60|59.745000||
B|ISRG|20251110|10:39:34|S|17|567.828000||
B|NEE|20251110|10:39:34|S|87|84.440000||
B|NVDA|20251110|10:39:34|S|10|197.349300||
B|RTX|20251110|10:39:34|S|100|177.500000||
B|SNDK|20251110|10:39:34|S|200|264.650000||
B|SOFI|20251110|10:39:34|S|15|29.849300||
B|SPNS|20251110|10:39:34|S|20|43.160000||
B|TQQQ|20251110|10:39:34|S|5|111.629300||
B|TSLA|20251110|10:39:34|S|74|444.450000||
B|TSLA|20251110|10:39:34|S|100|444.458000||
B|COGT|20251110|10:39:35|S|3|33.930000||
B|DUOL|20251110|10:39:35|S|2|192.240000||
B|NVDA|20251110|10:39:35|S|500|197.341000||
B|O|20251110|10:39:35|S|1|56.420000||
B|ORCL|20251110|10:39:35|S|80|242.810000||
B|QQQT|20251110|10:39:35|S|14|18.360000||
B|TQQQ|20251110|10:39:35|S|50|111.619300||
B|VGK|20251110|10:39:35|S|147|80.469900||
B|VOO|20251110|10:39:35|S|12|623.549000||
B|WDC|20251110|10:39:35|S|1|174.860000||
B|XME|20251110|10:39:35|S|1|94.998100||
B|AMD|20251110|10:39:36|S|10|247.750000||
B|CNK|20251110|10:39:36|S|20|29.115000||
B|KTOS|20251110|10:39:36|S|15|77.440000||
B|NFLX|20251110|10:39:36|S|2|1123.850000||
B|NXE|20251110|10:39:36|S|100|8.635000||
B|ORCL|20251110|10:39:36|S|1|242.790000||
B|QBTS|20251110|10:39:36|S|50|30.187000||
B|SOUN|20251110|10:39:36|S|1|14.212300||
B|SOUN|20251110|10:39:36|S|71|14.210000||
B|SOUN|20251110|10:39:36|S|129|14.210600||
B|TEM|20251110|10:39:36|S|20|73.485000||
B|AAL|20251110|10:39:37|S|100|13.450700||
B|AG|20251110|10:39:37|S|20|11.885000||
B|APP|20251110|10:39:37|S|8|663.980000||
B|AXP|20251110|10:39:37|S|20|363.460000||
B|GEV|20251110|10:39:37|S|15|573.745000||
B|META|20251110|10:39:37|S|1|631.636100||
B|MSFT|20251110|10:39:37|S|1|503.620000||
B|MSTR|20251110|10:39:37|S|40|237.930000||
B|VRT|20251110|10:39:37|S|1|187.370000||
B|DUOL|20251110|10:39:38|S|6|192.219300||
B|FLUT|20251110|10:39:38|S|20|229.700000||
B|LULU|20251110|10:39:38|S|3|165.690000||
B|NVDA|20251110|10:39:38|S|136|197.335000||
B|PONY|20251110|10:39:38|S|100|14.635000||
B|STX|20251110|10:39:38|S|1|293.530000||
B|TSYY|20251110|10:39:38|S|51|6.995000||
B|AMD|20251110|10:39:39|S|100|247.785000||
B|CTEX|20251110|10:39:39|S|1|39.809500||
B|INTC|20251110|10:39:39|S|51|38.785000||
B|INTC|20251110|10:39:39|S|149|38.785000||
B|NVDA|20251110|10:39:39|S|6|197.315000||
B|NVDA|20251110|10:39:39|S|200|197.317400||
B|PLTR|20251110|10:39:39|S|10|191.700000||
B|TSLA|20251110|10:39:39|S|20|444.470000||
B|AMZN|20251110|10:39:40|S|1|247.255000||
B|BRBR|20251110|10:39:40|S|20|28.420000||
B|CRCL|20251110|10:39:40|S|20|105.390000||
B|CRNX|20251110|10:39:40|S|20|40.850000||
B|GLTO|20251110|10:39:40|S|100|18.490000||
B|HTCR|20251110|10:39:40|S|100|0.756200||
B|PLTR|20251110|10:39:40|S|50|191.810000||
B|PLTR|20251110|10:39:40|S|66|191.760000||
B|PLTR|20251110|10:39:40|S|100|191.760000||
B|RDDT|20251110|10:39:40|S|8|203.120000||
B|TQQQ|20251110|10:39:40|S|1200|111.630700||
B|TSDD|20251110|10:39:40|S|500|9.189300||
B|TSLA|20251110|10:39:40|S|80|444.410000||
B|VOO|20251110|10:39:40|S|1|623.550000||
B|ALAB|20251110|10:39:41|S|15|171.180000||
B|APP|20251110|10:39:41|S|7|664.230000||
B|EQX|20251110|10:39:41|S|20|12.185000||
B|NVDA|20251110|10:39:41|S|100|197.317700||
B|OPTXW|20251110|10:39:41|S|200|0.217100||
B|PLTR|20251110|10:39:41|S|50|191.870000||
B|PLTR|20251110|10:39:41|S|366|191.890000||
B|SLF|20251110|10:39:41|S|10|58.120000||
B|TSLA|20251110|10:39:41|S|2|444.406000||
B|TSLA|20251110|10:39:41|S|50|444.435000||
B|AFYA|20251110|10:39:42|S|4|14.120000||
B|DAVA|20251110|10:39:42|S|300|9.050000||
B|ET|20251110|10:39:42|S|6|16.300000||
B|NVDA|20251110|10:39:42|S|25|197.320000||
B|NVDA|20251110|10:39:42|S|100|197.330000||
B|PLTR|20251110|10:39:42|S|50|191.909700||
B|PLTR|20251110|10:39:42|S|100|191.910000||
B|RDDT|20251110|10:39:42|S|226|203.260000||
B|RTX|20251110|10:39:42|S|563|177.510000||
B|SNDK|20251110|10:39:42|S|1000|264.935000||
B|VOO|20251110|10:39:42|S|2|623.569100||
B|NVDA|20251110|10:39:43|S|500|197.355000||
B|OSCR|20251110|10:39:43|S|150|15.097500||
B|UNH|20251110|10:39:43|S|35|322.850000||
B|ARM|20251110|10:39:44|S|10|157.190000||
B|CETY|20251110|10:39:44|S|600|1.560000||
B|IGLD|20251110|10:39:44|S|300|24.840000||
B|NVDA|20251110|10:39:44|S|2|197.275000||
B|PFE|20251110|10:39:44|S|97|24.175000||
B|SMCI|20251110|10:39:44|S|30|40.874000||
B|VST|20251110|10:39:44|S|27|187.200000||
B|AMD|20251110|10:39:45|S|100|247.900000||
B|BE|20251110|10:39:45|S|29|142.050000||
B|CIVI|20251110|10:39:45|S|100|26.880000||
B|CRWV|20251110|10:39:45|S|400|106.475000||
B|HYG|20251110|10:39:45|S|100|80.485000||
B|IONQ|20251110|10:39:45|S|10|56.495000||
B|LULU|20251110|10:39:45|S|3|165.636500||
B|MRNA|20251110|10:39:45|S|20|23.837200||
B|NVDA|20251110|10:39:45|S|60|197.299300||
B|NVDA|20251110|10:39:45|S|100|197.277800||
B|ORCL|20251110|10:39:45|S|39|242.780000||
B|TSLA|20251110|10:39:45|S|50|444.680000||
B|VOO|20251110|10:39:45|S|40|623.508800||
B|ASTS|20251110|10:39:46|S|10|69.605000||
B|IREN|20251110|10:39:46|S|100|63.230000||
B|LMND|20251110|10:39:46|S|12|79.105000||
B|MSFT|20251110|10:39:46|S|10|503.560000||
B|MU|20251110|10:39:46|S|100|256.287300||
B|NVDA|20251110|10:39:46|S|10|197.309000||
B|SFL|20251110|10:39:46|S|2102|7.635000||
B|SGOV|20251110|10:39:46|S|6|100.480000||
B|TEM|20251110|10:39:46|S|2|73.527100||
B|USAR|20251110|10:39:46|S|10|16.620000||
B|META|20251110|10:39:47|S|1|631.884300||
B|NVDA|20251110|10:39:47|S|186|197.309300||
B|SOFI|20251110|10:39:47|S|50|29.859300||
B|STX|20251110|10:39:47|S|2|293.530000||
B|VGT|20251110|10:39:47|S|1|778.080000||
B|VKTX|20251110|10:39:47|S|200|36.570000||
B|BITO|20251110|10:39:48|S|55|16.520000||
B|GLTO|20251110|10:39:48|E|100|18.596500||
B|NVDA|20251110|10:39:48|S|100|197.300000||
B|SGOV|20251110|10:39:48|S|860|100.478700||
B|AMD|20251110|10:39:49|S|100|248.050000||
B|BABX|20251110|10:39:49|S|1|46.930000||
B|MAA|20251110|10:39:49|S|1|129.531000||
B|ORCL|20251110|10:39:49|S|80|242.820000||
B|PLTW|20251110|10:39:49|S|18|45.336500||
B|VST|20251110|10:39:49|S|2|187.210000||
B|APP|20251110|10:39:50|S|100|664.340000||
B|BOND|20251110|10:39:50|S|1|93.445000||
B|FSK|20251110|10:39:50|S|100|15.125000||
B|GLTO|20251110|10:39:50|S|1|18.640000||
B|IONQ|20251110|10:39:50|S|2|56.395000||
B|MSTR|20251110|10:39:50|S|11|238.104300||
B|NVDA|20251110|10:39:50|S|200|197.260000||
B|XLV|20251110|10:39:50|S|1|146.377700||
B|CRCL|20251110|10:39:51|S|394|105.340000||
B|FLNC|20251110|10:39:51|S|100|22.935000||
B|GLTO|20251110|10:39:51|S|200|19.190000||
B|GOOG|20251110|10:39:51|S|1|288.595000||
B|HPQ|20251110|10:39:51|S|128|25.505600||
B|QQQM|20251110|10:39:51|S|1|255.700000||
B|SOUN|20251110|10:39:51|S|261|14.215000||
B|UVIX|20251110|10:39:51|S|100|9.270000||
B|UVIX|20251110|10:39:51|S|500|9.270000||
B|UVXY|20251110|10:39:51|S|300|10.150000||
B|XLK|20251110|10:39:51|S|200|294.733300||
B|CFG|20251110|10:39:52|S|4|51.777000||
B|EOSE|20251110|10:39:52|S|90|18.397600||
B|PL|20251110|10:39:52|S|100|13.330000||
B|SOC|20251110|10:39:52|S|18|6.080000||
B|SPY|20251110|10:39:52|S|30|678.079300||
B|AG|20251110|10:39:53|S|100|11.875000||
B|AMD|20251110|10:39:53|S|20|247.870000||
B|BABA|20251110|10:39:53|S|130|164.935000||
B|BRK/B|20251110|10:39:53|S|60|497.790000||
B|GOOG|20251110|10:39:53|S|5|288.560000||
B|LNW|20251110|10:39:53|S|100|82.310000||
B|NVDA|20251110|10:39:53|S|100|197.289300||
B|SID|20251110|10:39:53|S|500|1.550000||
B|SNDK|20251110|10:39:53|S|20|265.030000||
B|SOFI|20251110|10:39:53|S|118|29.859300||
B|SQQQ|20251110|10:39:53|S|200|13.635000||
B|AMD|20251110|10:39:54|S|400|247.930000||
B|CELH|20251110|10:39:54|S|100|44.440000||
B|CRM|20251110|10:39:54|S|6|236.590000||
B|NVDA|20251110|10:39:54|S|100|197.273100||
B|NVDA|20251110|10:39:54|S|157|197.289100||
B|PSQ|20251110|10:39:54|S|100|30.125000||
B|SMH|20251110|10:39:54|S|22|358.360000||
B|TSEM|20251110|10:39:54|S|200|96.190000||
B|UNH|20251110|10:39:54|S|5|322.800000||
B|UVIX|20251110|10:39:54|S|500|9.270000||
B|BMNR|20251110|10:39:55|S|50|41.675000||
B|CELH|20251110|10:39:55|S|40|44.440000||
B|META|20251110|10:39:55|S|10|631.850000||
B|QBTS|20251110|10:39:55|S|50|30.207400||
B|SQQQ|20251110|10:39:55|S|200|13.635000||
B|TEM|20251110|10:39:55|S|30|73.480000||
B|WAT|20251110|10:39:55|S|3|373.890000||
B|XPEV|20251110|10:39:55|S|100|24.949100||
B|ZS|20251110|10:39:55|S|40|325.285300||
B|ACXP|20251110|10:39:56|S|1|4.780000||
B|BETA|20251110|10:39:56|S|74|33.230000||
B|EQX|20251110|10:39:56|S|1000|12.187400||
B|IONQ|20251110|10:39:56|S|50|56.430500||
B|NVDA|20251110|10:39:56|S|100|197.280000||
B|QQQ|20251110|10:39:56|S|50|621.130900||
B|TSLA|20251110|10:39:56|S|34|444.720000||
B|TSLA|20251110|10:39:56|S|40|444.700000||
B|TSLA|20251110|10:39:56|S|100|444.718300||
B|TSLQ|20251110|10:39:56|S|850|22.120000||
B|AEO|20251110|10:39:57|S|200|17.632400||
B|GEN|20251110|10:39:57|S|100|25.779300||
B|HOOD|20251110|10:39:57|S|1|135.568000||
B|IONQ|20251110|10:39:57|S|6|56.420000||
B|NVDA|20251110|10:39:57|S|50|197.251000||
B|RTX|20251110|10:39:57|S|363|177.510000||
B|SHOP|20251110|10:39:57|S|234|158.120000||
B|TSLA|20251110|10:39:57|S|100|444.645000||
B|KTOS|20251110|10:39:58|S|51|77.380000||
B|META|20251110|10:39:58|S|9|631.875300||
B|NFLX|20251110|10:39:58|S|2|1124.230000||
B|NVDA|20251110|10:39:58|S|400|197.265000||
B|ORCL|20251110|10:39:58|S|80|242.820000||
B|SNDK|20251110|10:39:58|S|50|265.230000||
B|TARK|20251110|10:39:58|S|10|72.620000||
B|TTWO|20251110|10:39:58|S|186|235.781300||
B|WKEY|20251110|10:39:58|S|50|14.210000||
B|META|20251110|10:39:59|S|1|631.875300||
B|MSTR|20251110|10:39:59|S|84|238.010000||
B|NVDA|20251110|10:39:59|S|100|197.309200||
B|NVTS|20251110|10:39:59|S|1000|9.099300||
B|OKLO|20251110|10:39:59|S|468|109.120000||
B|TSLA|20251110|10:39:59|S|7|444.729500||
B|MU|20251110|10:40:00|S|74|255.850000||
B|NVDA|20251110|10:40:00|S|100|197.299300||
B|NVDA|20251110|10:40:00|S|381|197.299300||
B|OKLO|20251110|10:40:00|S|80|109.120000||
B|PLTR|20251110|10:40:00|S|33|192.058800||
B|QQQ|20251110|10:40:00|S|3|621.195000||
B|USAR|20251110|10:40:00|S|1|16.630000||
B|UVIX|20251110|10:40:00|S|100|9.275000||
B|ZS|20251110|10:40:00|S|40|324.390000||
B|DDOG|20251110|10:40:01|S|20|198.110000||
B|GFI|20251110|10:40:01|S|10|41.770000||
B|HE|20251110|10:40:01|S|42|10.960000||
B|MSTY|20251110|10:40:01|S|62|9.585000||
B|NVDA|20251110|10:40:01|S|200|197.289300||
B|NVDA|20251110|10:40:01|S|500|197.290700||
B|PL|20251110|10:40:01|S|100|13.410000||
B|PSNL|20251110|10:40:01|S|200|8.790000||
B|PTEN|20251110|10:40:01|S|20|6.130000||
B|RAMP|20251110|10:40:01|S|26|29.770000||
B|SPXL|20251110|10:40:01|S|299|219.698800||
B|TSLA|20251110|10:40:01|S|40|444.827800||
B|WTRG|20251110|10:40:01|S|100|39.320000||
B|ZETA|20251110|10:40:01|S|100|19.715000||
B|ARQQ|20251110|10:40:02|S|20|32.620000||
B|COIW|20251110|10:40:02|S|18|32.900000||
B|CORZ|20251110|10:40:02|S|200|19.530700||
B|HYG|20251110|10:40:02|S|100|80.485000||
B|META|20251110|10:40:02|S|160|631.895000||
B|NVDA|20251110|10:40:02|S|1|197.320000||
B|OKLO|20251110|10:40:02|S|100|109.230000||
B|OKLO|20251110|10:40:02|S|234|109.110000||
B|ORCL|20251110|10:40:02|S|8|242.861200||
B|REVG|20251110|10:40:02|S|20|51.470000||
B|SCHD|20251110|10:40:02|S|5|26.535000||
B|SEZL|20251110|10:40:02|S|8|60.230000||
B|SMA|20251110|10:40:02|S|20|33.680000||
B|TSLA|20251110|10:40:02|S|100|444.755000||
B|INOD|20251110|10:40:03|S|50|68.640000||
B|IREN|20251110|10:40:03|S|300|63.220000||
B|MSTR|20251110|10:40:03|S|50|237.975000||
B|ORCL|20251110|10:40:03|S|100|242.830000||
B|OSCR|20251110|10:40:03|S|50|15.087500||
B|PL|20251110|10:40:03|S|500|13.430000||
B|PLTR|20251110|10:40:03|S|34|192.020000||
B|QUBT|20251110|10:40:03|S|19|13.075000||
B|SELX|20251110|10:40:03|S|100|1.100000||
B|TSLA|20251110|10:40:03|S|6|444.760000||
B|UNFI|20251110|10:40:03|S|30|39.600000||
B|UVIX|20251110|10:40:03|S|10|9.275000||
B|ASST|20251110|10:40:04|S|200|1.605000||
B|FTNT|20251110|10:40:04|S|2|81.678500||
B|FTNT|20251110|10:40:04|S|2|81.680000||
B|NVDA|20251110|10:40:04|S|100|197.290000||
B|OKLO|20251110|10:40:04|S|100|109.080000||
B|ORCL|20251110|10:40:04|S|5|242.800000||
B|TSLA|20251110|10:40:04|S|20|444.860000||
B|TSLA|20251110|10:40:04|S|37|444.864000||
B|WYFI|20251110|10:40:04|S|99|28.110000||
B|AMD|20251110|10:40:05|S|10|248.000000||
B|AVGO|20251110|10:40:05|S|80|359.690000||
B|EMLP|20251110|10:40:05|S|1|38.099500||
B|FDMT|20251110|10:40:05|S|100|10.100000||
B|LAC|20251110|10:40:05|S|500|4.905000||
B|NVDA|20251110|10:40:05|S|100|197.299200||
B|PFE|20251110|10:40:05|S|100|24.180000||
B|RTX|20251110|10:40:05|S|100|177.520000||
B|RTX|20251110|10:40:05|S|363|177.510000||
B|SOUN|20251110|10:40:05|S|261|14.209300||
B|STX|20251110|10:40:05|S|5|293.530000||
B|TSLA|20251110|10:40:05|S|24|445.060000||
B|TSLA|20251110|10:40:05|S|40|445.080000||
B|WMT|20251110|10:40:05|S|2|102.000500||
B|BBAI|20251110|10:40:06|S|50|5.695000||
B|CAVA|20251110|10:40:06|S|81|48.790000||
B|HOOD|20251110|10:40:06|S|50|135.552200||
B|IONQ|20251110|10:40:06|S|75|56.362800||
B|NBIS|20251110|10:40:06|S|400|114.590000||
B|OKLO|20251110|10:40:06|S|100|109.100000||
B|SOXS|20251110|10:40:06|S|4000|3.405000||
B|SPY|20251110|10:40:06|S|10|678.040700||
B|TSLA|20251110|10:40:06|S|25|445.055000||
B|VST|20251110|10:40:06|S|10|187.130000||
B|VT|20251110|10:40:06|S|10|140.065000||
B|BNAI|20251110|10:40:07|E|1|0.698100||
B|FUTU|20251110|10:40:07|S|799|188.580000||
B|JD|20251110|10:40:07|S|45|31.245000||
B|OKLO|20251110|10:40:07|S|10|109.150000||
B|ORCL|20251110|10:40:07|S|80|242.710000||
B|PFE|20251110|10:40:07|S|600|24.165000||
B|SLV|20251110|10:40:07|S|22|45.375000||
B|SPY|20251110|10:40:07|S|60|678.070700||
B|TSLA|20251110|10:40:07|S|6|444.920000||
B|TSLA|20251110|10:40:07|S|100|444.930000||
B|VRA|20251110|10:40:07|S|500|2.360000||
B|CVX|20251110|10:40:08|S|35|153.270000||
B|HOOD|20251110|10:40:08|S|100|135.665000||
B|IONQ|20251110|10:40:08|S|1|56.389300||
B|PAYO|20251110|10:40:08|S|100|5.530000||
B|PAYO|20251110|10:40:08|S|600|5.530000||
B|PAYO|20251110|10:40:08|S|1200|5.580000||
B|PAYO|20251110|10:40:08|S|2400|5.530000||
B|PLAY|20251110|10:40:08|S|2|13.750000||
B|PLTR|20251110|10:40:08|S|100|192.051200||
B|QBTS|20251110|10:40:08|S|105|30.160000||
B|SPY|20251110|10:40:08|S|200|678.100700||
B|TSLA|20251110|10:40:08|S|50|444.940000||
B|TSM|20251110|10:40:08|S|1|295.445000||
B|Z|20251110|10:40:08|S|8|72.693600||
B|Z|20251110|10:40:08|S|15|72.829800||
B|CRK|20251110|10:40:09|S|2|23.055700||
B|IREN|20251110|10:40:09|S|200|63.320000||
B|KOF|20251110|10:40:09|S|1|89.750000||
B|MSTR|20251110|10:40:09|S|84|237.930000||
B|MUX|20251110|10:40:09|S|20|17.170000||
B|NBIS|20251110|10:40:09|S|2|114.640000||
B|NVO|20251110|10:40:09|S|39|45.739300||
B|PROK|20251110|10:40:09|S|300|2.770000||
B|RGTZ|20251110|10:40:09|S|58|17.200000||
B|TSLA|20251110|10:40:09|S|100|445.011400||
B|BKTI|20251110|10:40:10|S|3|78.870000||
B|CTVA|20251110|10:40:10|S|13|64.675000||
B|EQT|20251110|10:40:10|S|50|58.950000||
B|HIX|20251110|10:40:10|S|200|4.260000||
B|HOOD|20251110|10:40:10|S|100|135.670000||
B|NVDA|20251110|10:40:10|S|500|197.295200||
B|QQQ|20251110|10:40:10|S|50|621.215000||
B|SGOV|20251110|10:40:10|S|500|100.480000||
B|SLS|20251110|10:40:10|S|1100|1.585000||
B|TSLL|20251110|10:40:10|S|15|20.220000||
B|AMD|20251110|10:40:11|S|44|248.100000||
B|CLS|20251110|10:40:11|S|1|341.490000||
B|GLTO|20251110|10:40:11|S|5|19.650000||
B|GLTO|20251110|10:40:11|S|76|19.650000||
B|HTGC|20251110|10:40:11|S|600|17.865000||
B|INSW|20251110|10:40:11|S|100|54.145000||
B|MSTZ|20251110|10:40:11|S|200|8.305000||
B|RKLB|20251110|10:40:11|S|70|51.930000||
B|RKLB|20251110|10:40:11|S|100|51.930000||
B|SON|20251110|10:40:11|S|2|39.970000||
B|INDV|20251110|10:40:12|S|10|30.860000||
B|IONQ|20251110|10:40:12|S|10|56.285000||
B|IREN|20251110|10:40:12|S|300|63.290000||
B|MRP|20251110|10:40:12|S|100|31.470000||
B|NVDA|20251110|10:40:12|S|22|197.347700||
B|OXY|20251110|10:40:12|S|20|40.999300||
B|RTX|20251110|10:40:12|S|563|177.510000||
B|VCIG|20251110|10:40:12|S|600|1.630000||
B|WYFI|20251110|10:40:12|S|500|28.100000||
B|GPIQ|20251110|10:40:13|S|100|53.250000||
B|JOBY|20251110|10:40:13|S|100|15.595000||
B|EQX|20251110|10:40:14|S|20|12.170000||
B|RKLB|20251110|10:40:14|S|10|51.950000||
B|SELX|20251110|10:40:14|S|100|1.090000||
B|SLM|20251110|10:40:14|S|20|26.489300||
B|TLT|20251110|10:40:14|S|1|89.435000||
B|VTI|20251110|10:40:14|S|50|333.359100||
B|AAOI|20251110|10:40:15|S|100|24.449300||
B|AVGO|20251110|10:40:15|S|200|359.690000||
B|HPQ|20251110|10:40:15|S|1|25.505000||
B|META|20251110|10:40:15|S|1|632.370000||
B|NVDA|20251110|10:40:15|S|200|197.323000||
B|NVDA|20251110|10:40:15|S|500|197.330900||
B|PLUG|20251110|10:40:15|S|1|2.575000||
B|PYPL|20251110|10:40:15|S|100|66.300000||
B|SCVL|20251110|10:40:15|S|800|16.930000||
B|SLAB|20251110|10:40:15|S|1|128.360000||
B|TSLA|20251110|10:40:15|S|80|445.100000||
B|TSLA|20251110|10:40:15|S|436|445.090000||
B|UPS|20251110|10:40:15|S|100|92.201200||
B|ACHR|20251110|10:40:16|S|71|8.485000||
B|GSAT|20251110|10:40:16|S|30|59.570000||
B|HIMS|20251110|10:40:16|S|289|41.280000||
B|MDT|20251110|10:40:16|S|90|92.060000||
B|META|20251110|10:40:16|S|5|632.385100||
B|PFE|20251110|10:40:16|S|11|24.135000||
B|TSLA|20251110|10:40:16|S|100|445.157300||
B|YPF|20251110|10:40:16|S|200|36.950000||
B|YPF|20251110|10:40:16|S|200|36.950000||
B|B|20251110|10:40:17|S|29|34.990700||
B|REGN|20251110|10:40:17|S|7|660.380000||
B|TSLA|20251110|10:40:17|S|94|445.330000||
B|UBER|20251110|10:40:17|S|10|92.710000||
B|VZ|20251110|10:40:17|S|1|39.875000||
B|YPF|20251110|10:40:17|S|200|36.957600||
B|AAPL|20251110|10:40:18|S|60|271.340000||
B|AEM|20251110|10:40:18|S|1|166.564800||
B|ERIC|20251110|10:40:18|S|20|9.655000||
B|ISPY|20251110|10:40:18|S|3|45.567500||
B|META|20251110|10:40:18|S|50|632.386300||
B|MP|20251110|10:40:18|S|100|62.410000||
B|RSP|20251110|10:40:18|S|500|187.305000||
B|THS|20251110|10:40:18|S|100|23.635000||
B|TQQQ|20251110|10:40:18|S|619|111.669300||
B|TSLA|20251110|10:40:18|S|10|445.398300||
B|TSLA|20251110|10:40:18|S|30|445.398300||
B|TSLA|20251110|10:40:18|S|74|445.342900||
B|VIST|20251110|10:40:18|S|2|48.320000||
B|COGT|20251110|10:40:19|S|5|33.400000||
B|NVDA|20251110|10:40:19|S|100|197.311000||
B|RYAAY|20251110|10:40:19|S|16|64.320000||
B|SOXS|20251110|10:40:19|S|10000|3.405000||
B|SPY|20251110|10:40:19|S|160|678.170000||
B|TSLA|20251110|10:40:19|S|40|445.540000||
B|TSLA|20251110|10:40:19|S|40|445.560000||
B|TSLA|20251110|10:40:19|S|480|445.540000||
B|CRK|20251110|10:40:20|S|10|23.020000||
B|ETHA|20251110|10:40:20|S|44|26.730000||
B|GLTO|20251110|10:40:20|S|2|19.840000||
B|GNRC|20251110|10:40:20|S|5|158.200000||
B|HOOD|20251110|10:40:20|S|800|135.700000||
B|PCOR|20251110|10:40:20|S|19|78.680000||
B|RGTI|20251110|10:40:20|S|32|33.569000||
B|RTX|20251110|10:40:20|S|463|177.510000||
B|TSLA|20251110|10:40:20|S|30|445.490000||
B|VOO|20251110|10:40:20|S|80|623.527500||
B|YPF|20251110|10:40:20|S|18|36.950000||
B|ZS|20251110|10:40:20|S|2|325.243800||
B|AMD|20251110|10:40:21|S|2|248.035000||
B|ASH|20251110|10:40:21|S|600|49.690000||
B|CM|20251110|10:40:21|S|50|85.030000||
B|CRM|20251110|10:40:21|S|10|236.708300||
B|TSLA|20251110|10:40:21|S|100|445.470000||
B|TSLL|20251110|10:40:21|S|100|20.259300||
B|WYFI|20251110|10:40:21|S|1000|28.100000||
B|BMNR|20251110|10:40:22|S|100|41.700000||
B|ETHA|20251110|10:40:22|S|600|26.740000||
B|IONQ|20251110|10:40:22|S|100|56.299000||
B|MU|20251110|10:40:22|S|10|256.190000||
B|QBTZ|20251110|10:40:22|S|100|14.250000||
B|RDDT|20251110|10:40:22|S|4|203.360000||
B|TSLA|20251110|10:40:22|S|234|445.540000||
B|XOM|20251110|10:40:22|S|5|116.380000||
B|BMNR|20251110|10:40:23|S|50|41.690000||
B|CBRL|20251110|10:40:23|S|20|30.495000||
B|JD|20251110|10:40:23|S|10|31.249300||
B|SDOW|20251110|10:40:23|S|200|34.535000||
B|BABA|20251110|10:40:24|S|250|164.920700||
B|GLD|20251110|10:40:24|S|5|376.059100||
B|LRCX|20251110|10:40:24|S|2|165.740000||
B|NVO|20251110|10:40:24|S|100|45.739300||
B|STX|20251110|10:40:24|S|5|293.500000||
B|TSLA|20251110|10:40:24|S|80|445.440000||
B|XOM|20251110|10:40:24|S|82|116.380000||
B|AMD|20251110|10:40:25|S|80|247.850000||
B|FLNC|20251110|10:40:25|S|100|22.910000||
B|OKLO|20251110|10:40:25|S|26|109.340000||
B|PSNL|20251110|10:40:25|S|200|8.800000||
B|TSLA|20251110|10:40:25|S|20|445.310000||
B|COST|20251110|10:40:26|S|15|910.421000||
B|DUOL|20251110|10:40:26|S|3|192.420000||
B|GLD|20251110|10:40:26|S|260|376.090000||
B|GLD|20251110|10:40:26|S|400|376.088800||
B|GOOG|20251110|10:40:26|S|50|288.670000||
B|INTC|20251110|10:40:26|S|2000|38.747200||
B|LAES|20251110|10:40:26|S|700|6.095000||
B|PATH|20251110|10:40:26|S|100|14.120000||
B|SOXL|20251110|10:40:26|S|30|44.935000||
B|V|20251110|10:40:26|S|37|336.998800||
B|VYM|20251110|10:40:26|S|1|140.159300||
B|LMND|20251110|10:40:27|S|49|79.020000||
B|MU|20251110|10:40:27|S|25|256.325000||
B|NVDA|20251110|10:40:27|S|100|197.190000||
B|NVDA|20251110|10:40:27|S|400|197.190000||
B|UNH|20251110|10:40:27|S|4|322.450000||
B|AVGO|20251110|10:40:28|S|20|359.720000||
B|FCX|20251110|10:40:28|S|35|40.735000||
B|MSTR|20251110|10:40:28|S|5|237.834800||
B|NVDA|20251110|10:40:28|S|9|197.189000||
B|NVDA|20251110|10:40:28|S|200|197.199900||
B|OKLO|20251110|10:40:28|S|100|109.190000||
B|TSLA|20251110|10:40:28|S|20|445.455000||
B|UVIX|20251110|10:40:28|S|160|9.275000||
B|BABA|20251110|10:40:29|S|100|164.945000||
B|BNAI|20251110|10:40:29|E|2484|0.700400||
B|BOIL|20251110|10:40:29|S|40|32.935000||
B|CRDO|20251110|10:40:29|S|20|166.491000||
B|RDDT|20251110|10:40:29|S|26|203.370000||
B|TSLA|20251110|10:40:29|S|50|445.395000||
B|TSLL|20251110|10:40:29|S|2|20.247700||
B|WDC|20251110|10:40:29|S|2|174.903100||
B|BABA|20251110|10:40:30|S|20|164.960000||
B|FDMT|20251110|10:40:30|S|100|10.080000||
B|FLNC|20251110|10:40:30|S|100|22.895000||
B|INTC|20251110|10:40:30|S|150|38.745000||
B|NVDA|20251110|10:40:30|S|8|197.179000||
B|NVDA|20251110|10:40:30|S|200|197.179000||
B|NVDA|20251110|10:40:30|S|400|197.161600||
B|TSLA|20251110|10:40:30|S|1|445.330000||
B|CSIQ|20251110|10:40:31|S|300|32.540000||
B|DASH|20251110|10:40:31|S|40|204.730000||
B|HPQ|20251110|10:40:31|S|12|25.505000||
B|HPQ|20251110|10:40:31|S|512|25.510000||
B|MS|20251110|10:40:31|S|250|164.996100||
B|NVDA|20251110|10:40:31|S|1|197.159300||
B|NVDA|20251110|10:40:31|S|100|197.160000||
B|RBRK|20251110|10:40:31|S|5|75.550000||
B|AU|20251110|10:40:32|S|1|73.578900||
B|CEP|20251110|10:40:32|S|100|15.910000||
B|DFDV|20251110|10:40:32|S|20|8.220000||
B|MELI|20251110|10:40:32|S|2|2067.561000||
B|PLTR|20251110|10:40:32|S|25|191.910000||
B|TSLA|20251110|10:40:32|S|2|445.447300||
B|VCIG|20251110|10:40:32|S|700|1.630000||
B|LUV|20251110|10:40:33|S|520|32.580000||
B|RGTI|20251110|10:40:33|S|70|33.545000||
B|SELX|20251110|10:40:33|S|814|1.078000||
B|VOR|20251110|10:40:33|S|20|18.870000||
B|YPF|20251110|10:40:33|S|10|36.957600||
B|BABA|20251110|10:40:34|S|10|164.970000||
B|BRK/B|20251110|10:40:34|S|2|497.895000||
B|CORZ|20251110|10:40:34|S|2000|19.490000||
B|DINO|20251110|10:40:34|S|100|54.420000||
B|JD|20251110|10:40:34|S|1000|31.249300||
B|NBIS|20251110|10:40:34|S|25|114.540000||
B|RGTI|20251110|10:40:34|S|5|33.549100||
B|SMR|20251110|10:40:34|S|10|28.430000||
B|SMST|20251110|10:40:34|S|200|45.730000||
B|SPY|20251110|10:40:34|S|35|678.140700||
B|TQQQ|20251110|10:40:34|S|541|111.669300||
B|BKKT|20251110|10:40:35|S|100|21.960000||
B|BNAI|20251110|10:40:35|E|6436|0.702600||
B|HALO|20251110|10:40:35|S|170|68.600000||
B|KODK|20251110|10:40:35|S|300|8.569100||
B|MELI|20251110|10:40:35|S|1|2066.501000||
B|NB|20251110|10:40:35|S|10|6.110000||
B|RXRX|20251110|10:40:35|S|100|4.600000||
B|UPXI|20251110|10:40:35|S|200|3.255000||
B|WDC|20251110|10:40:35|S|6|174.903100||
B|WM|20251110|10:40:35|S|100|198.680000||
B|ATHA|20251110|10:40:36|S|100|4.130000||
B|FLNC|20251110|10:40:36|S|100|22.885000||
B|INTC|20251110|10:40:36|S|400|38.735000||
B|RGTI|20251110|10:40:36|S|350|33.545000||
B|TSLA|20251110|10:40:36|S|100|445.370000||
B|UVXY|20251110|10:40:36|S|30|10.150000||
B|AMD|20251110|10:40:37|S|100|247.730000||
B|GLTO|20251110|10:40:37|S|88|19.890000||
B|LNW|20251110|10:40:37|S|100|82.280000||
B|LOW|20251110|10:40:37|S|3|229.980000||
B|NVDA|20251110|10:40:37|S|587|197.069300||
B|QQQ|20251110|10:40:37|S|100|621.170700||
B|AOTG|20251110|10:40:38|S|100|57.660000||
B|GILT|20251110|10:40:38|S|100|12.670000||
B|GILT|20251110|10:40:38|S|300|12.660000||
B|INTC|20251110|10:40:38|S|4|38.705000||
B|META|20251110|10:40:38|S|787|632.330000||
B|OKE|20251110|10:40:38|S|10|67.245000||
B|PLTR|20251110|10:40:38|S|12|191.850000||
B|SMCI|20251110|10:40:38|S|999|40.870000||
B|TSLA|20251110|10:40:38|S|100|445.250000||
B|TSLL|20251110|10:40:38|S|100|20.240000||
B|IBIT|20251110|10:40:39|S|9|59.805000||
B|MS|20251110|10:40:39|S|6|164.902000||
B|NVDA|20251110|10:40:39|S|8|197.039300||
B|NVDA|20251110|10:40:39|S|100|197.055000||
B|OKLO|20251110|10:40:39|S|40|109.180000||
B|SCHD|20251110|10:40:39|S|200|26.525000||
B|ASTS|20251110|10:40:40|S|12|69.467800||
B|DECK|20251110|10:40:40|S|1|80.290000||
B|HPE|20251110|10:40:40|S|100|24.000000||
B|MU|20251110|10:40:40|S|164|256.370000||
B|NRO|20251110|10:40:40|S|100|3.140000||
B|OPEN|20251110|10:40:40|S|1200|7.385000||
B|PGY|20251110|10:40:40|S|4|29.080000||
B|STRW|20251110|10:40:40|S|100|12.045000||
B|TRU|20251110|10:40:40|S|6|80.240000||
B|XME|20251110|10:40:40|S|100|94.860000||
B|AMD|20251110|10:40:41|S|40|247.553900||
B|AMD|20251110|10:40:41|S|150|247.660000||
B|ANET|20251110|10:40:41|S|100|136.490000||
B|AXON|20251110|10:40:41|S|50|584.400000||
B|DIS|20251110|10:40:41|S|1|111.580000||
B|META|20251110|10:40:41|S|10|632.235000||
B|NIO|20251110|10:40:41|S|3200|6.945000||
B|NVDA|20251110|10:40:41|S|5|197.069100||
B|TQQQ|20251110|10:40:41|S|1|111.620000||
B|TRU|20251110|10:40:41|S|2|80.240000||
B|FLUT|20251110|10:40:42|S|20|229.450000||
B|IJH|20251110|10:40:42|S|168|64.904500||
B|NBIS|20251110|10:40:42|S|2|114.555000||
B|NTLA|20251110|10:40:42|S|300|9.709900||
B|NVDA|20251110|10:40:42|S|100|197.061000||
B|NVDA|20251110|10:40:42|S|400|197.075000||
B|TSLA|20251110|10:40:42|S|41|445.010000||
B|TSLL|20251110|10:40:42|S|20|20.219300||
B|WDC|20251110|10:40:42|S|10|174.890000||
B|APP|20251110|10:40:43|S|31|667.210000||
B|EQX|20251110|10:40:43|S|20|12.170000||
B|GLTO|20251110|10:40:43|S|1|19.800000||
B|HIVE|20251110|10:40:43|S|200|4.835000||
B|MSTR|20251110|10:40:43|S|500|237.738600||
B|MTSI|20251110|10:40:43|S|20|174.910000||
B|MU|20251110|10:40:43|S|3|256.416500||
B|TEM|20251110|10:40:43|S|500|73.385000||
B|TSLA|20251110|10:40:43|S|160|445.055000||
B|VIST|20251110|10:40:43|S|7|48.320000||
B|DIS|20251110|10:40:44|S|5|111.579900||
B|GLD|20251110|10:40:44|S|112|376.008600||
B|HPE|20251110|10:40:44|S|200|24.000700||
B|MGA|20251110|10:40:44|S|50|49.330000||
B|MMS|20251110|10:40:44|S|20|83.650000||
B|OKLO|20251110|10:40:44|S|200|109.160000||
B|QQQ|20251110|10:40:44|S|70|621.080700||
B|QUBT|20251110|10:40:44|E|40|13.043500||
B|SERV|20251110|10:40:44|S|76|10.545000||
B|TSLA|20251110|10:40:44|S|32|445.150000||
B|HIMS|20251110|10:40:45|S|200|41.310000||
B|IAU|20251110|10:40:45|S|200|76.990000||
B|QSG|20251110|10:40:45|S|300|6.020000||
B|TSLA|20251110|10:40:45|S|100|445.090000||
B|USAR|20251110|10:40:45|S|200|16.619300||
B|IONQ|20251110|10:40:46|S|1|56.230000||
B|PLTR|20251110|10:40:46|S|100|191.820000||
B|QQQ|20251110|10:40:46|S|176|621.072600||
B|SNDK|20251110|10:40:46|S|7|266.750000||
B|SPY|20251110|10:40:46|S|200|678.002300||
B|VOO|20251110|10:40:46|S|1|623.409100||
B|MSTU|20251110|10:40:47|S|200|2.290000||
B|MULL|20251110|10:40:47|S|100|79.440000||
B|MULL|20251110|10:40:47|S|100|79.470000||
B|PG|20251110|10:40:47|S|180|145.388500||
B|RKLB|20251110|10:40:47|S|5|51.870000||
B|SMCI|20251110|10:40:47|S|6|40.829300||
B|TSLA|20251110|10:40:47|S|10|445.030000||
B|AAOI|20251110|10:40:48|S|200|24.459300||
B|AMD|20251110|10:40:48|S|20|247.570000||
B|FLNC|20251110|10:40:48|S|30|22.815000||
B|FLUT|20251110|10:40:48|S|10|229.560000||
B|OKLL|20251110|10:40:48|S|200|47.220000||
B|OPEN|20251110|10:40:48|S|75|7.380000||
B|FDMT|20251110|10:40:49|S|100|10.080000||
B|JD|20251110|10:40:49|S|20|31.239300||
B|RUN|20251110|10:40:49|S|1|17.599100||
B|UPST|20251110|10:40:49|S|50|39.544400||
B|CMCSA|20251110|10:40:50|S|200|26.965000||
B|FLUT|20251110|10:40:50|S|3|229.560000||
B|LMND|20251110|10:40:50|S|52|79.030000||
B|LMND|20251110|10:40:50|S|100|79.120000||
B|LMND|20251110|10:40:50|S|200|79.130000||
B|LMND|20251110|10:40:50|S|772|79.140000||
B|MSTR|20251110|10:40:50|S|25|237.850000||
B|NVDA|20251110|10:40:50|S|80|196.970000||
B|NVDA|20251110|10:40:50|S|300|196.961800||
B|SLM|20251110|10:40:50|S|20|26.519100||
B|SNDK|20251110|10:40:50|S|200|266.310000||
B|TNA|20251110|10:40:50|S|15|44.558200||
B|TSLL|20251110|10:40:50|E|150|20.223500||
B|UNP|20251110|10:40:50|S|13|222.170000||
B|ZS|20251110|10:40:50|S|40|325.086000||
B|APO|20251110|10:40:51|S|2|129.975000||
B|ETHA|20251110|10:40:51|S|190|26.735000||
B|RIG|20251110|10:40:51|S|700|4.038300||
B|TCOM|20251110|10:40:51|S|20|72.725000||
B|WTTR|20251110|10:40:51|S|1|10.935000||
B|IONQ|20251110|10:40:52|S|100|56.190000||
B|NVDA|20251110|10:40:52|S|100|196.989000||
B|APP|20251110|10:40:53|S|10|667.210000||
B|NVDA|20251110|10:40:53|S|100|196.990000||
B|PYPL|20251110|10:40:53|S|100|66.300000||
B|RIET|20251110|10:40:53|S|1000|9.320000||
B|TLTW|20251110|10:40:53|S|300|23.320000||
B|CSCO|20251110|10:40:54|S|100|71.995000||
B|HIMS|20251110|10:40:54|S|100|41.297200||
B|LLY|20251110|10:40:54|S|80|969.640000||
B|PTIR|20251110|10:40:54|S|100|34.170000||
B|PULS|20251110|10:40:54|S|100|49.680000||
B|SOXS|20251110|10:40:54|S|1000|3.420000||
B|TQQQ|20251110|10:40:54|S|304|111.579300||
B|TSLA|20251110|10:40:54|S|1|445.060000||
B|BBAI|20251110|10:40:55|S|1|5.695000||
B|BMNU|20251110|10:40:55|S|100|14.800000||
B|CRWV|20251110|10:40:55|S|59|106.640000||
B|META|20251110|10:40:55|S|10|632.270000||
B|QQQ|20251110|10:40:55|S|2|621.105000||
B|QS|20251110|10:40:55|S|100|15.915000||
B|ROKU|20251110|10:40:55|S|200|105.280000||
B|TSLA|20251110|10:40:55|S|4|445.296800||
B|BNKK|20251110|10:40:56|S|100|0.198000||
B|DVLT|20251110|10:40:56|S|250|1.640000||
B|MCB|20251110|10:40:56|S|2|66.734100||
B|MU|20251110|10:40:56|S|25|256.463700||
B|RGTI|20251110|10:40:56|S|28|33.525000||
B|AEIS|20251110|10:40:57|S|20|222.790000||
B|APP|20251110|10:40:57|S|10|667.580000||
B|BHF|20251110|10:40:57|S|20|66.160000||
B|NVDA|20251110|10:40:57|S|5|197.070000||
B|OSCR|20251110|10:40:57|S|5|15.139300||
B|PINC|20251110|10:40:57|S|20|28.160000||
B|TSLA|20251110|10:40:57|S|20|445.288900||
B|WDAY|20251110|10:40:57|S|6|224.345000||
B|CLSK|20251110|10:40:58|S|300|15.269300||
B|CROX|20251110|10:40:58|S|20|75.170000||
B|GLTO|20251110|10:40:58|S|100|19.840000||
B|BLTE|20251110|10:40:59|S|15|116.640000||
B|GDEV|20251110|10:40:59|S|8|22.800000||
B|INV|20251110|10:40:59|S|300|4.310000||
B|KHC|20251110|10:40:59|S|100|24.265000||
B|LYB|20251110|10:40:59|S|5|41.873000||
B|MNDY|20251110|10:40:59|S|100|159.990000||
B|NVDA|20251110|10:40:59|S|50|197.030000||
B|ONDS|20251110|10:40:59|S|800|5.945000||
B|OPEN|20251110|10:40:59|S|100|7.390000||
B|RDDT|20251110|10:40:59|S|5|203.420000||
B|ZS|20251110|10:40:59|S|3|324.293100||
B|KRE|20251110|10:41:00|S|76|60.820700||
B|NOK|20251110|10:41:00|S|50|6.865000||
B|SMR|20251110|10:41:00|S|20|28.395000||
B|URA|20251110|10:41:00|S|7|48.309000||
B|BNDX|20251110|10:41:01|S|1|49.649900||
B|ELV|20251110|10:41:01|S|100|307.990000||
B|FBIN|20251110|10:41:01|S|100|48.630000||
B|FBIN|20251110|10:41:01|S|100|48.630000||
B|FBIN|20251110|10:41:01|S|200|48.620000||
B|FBIN|20251110|10:41:01|S|300|48.630000||
B|OBDC|20251110|10:41:01|S|10|11.995000||
B|DKNG|20251110|10:41:02|S|20|31.105000||
B|META|20251110|10:41:02|S|1|632.206100||
B|PLTR|20251110|10:41:02|S|114|191.969000||
B|UVIX|20251110|10:41:02|S|500|9.280000||
B|ZONE|20251110|10:41:02|S|100|0.519500||
B|DUHP|20251110|10:41:03|S|1|37.719900||
B|NVA|20251110|10:41:03|S|100|10.060000||
B|TSLA|20251110|10:41:03|S|80|445.300000||
B|CWVX|20251110|10:41:04|E|20|11.620000||
B|META|20251110|10:41:04|S|1|632.196300||
B|MSTR|20251110|10:41:04|S|11|238.000000||
B|NVDA|20251110|10:41:04|S|20|196.979000||
B|NVDA|20251110|10:41:04|S|50|196.990000||
B|NVDA|20251110|10:41:04|S|100|196.970700||
B|NVDA|20251110|10:41:04|S|200|196.979000||
B|OKLO|20251110|10:41:04|S|100|109.230000||
B|ONDS|20251110|10:41:04|S|200|5.955000||
B|SNPS|20251110|10:41:04|S|1|390.590000||
B|VGT|20251110|10:41:04|S|100|777.830000||
B|XRT|20251110|10:41:04|S|58|79.655000||
B|YPF|20251110|10:41:04|S|300|36.950000||
B|AEP|20251110|10:41:05|S|100|122.690000||
B|FLNC|20251110|10:41:05|S|100|22.800000||
B|GLTO|20251110|10:41:05|S|100|19.490000||
B|INTC|20251110|10:41:05|S|18|38.705000||
B|JD|20251110|10:41:05|S|60|31.235000||
B|META|20251110|10:41:05|S|1|632.196100||
B|QQQ|20251110|10:41:05|S|1|621.169900||
B|RYAAY|20251110|10:41:05|S|28|64.280000||
B|AOTG|20251110|10:41:06|S|100|57.650000||
B|CLSK|20251110|10:41:06|S|200|15.289300||
B|FGBI|20251110|10:41:06|S|1000|6.485000||
B|GRAB|20251110|10:41:06|S|40|5.955000||
B|MARA|20251110|10:41:06|S|1800|15.809900||
B|PBR|20251110|10:41:06|S|7|12.845000||
B|PBR|20251110|10:41:06|S|20|12.845000||
B|QBTS|20251110|10:41:06|S|100|30.041000||
B|AVDE|20251110|10:41:07|S|16|79.697000||
B|DUOL|20251110|10:41:07|S|16|192.810000||
B|GSL|20251110|10:41:07|S|16|34.320000||
B|PRAX|20251110|10:41:07|S|80|168.370000||
B|TSLA|20251110|10:41:07|S|50|445.480000||
B|AMD|20251110|10:41:08|S|80|247.555000||
B|QURE|20251110|10:41:08|S|100|26.040000||
B|VOO|20251110|10:41:08|S|16|623.389300||
B|ZBH|20251110|10:41:08|S|3|86.900000||
B|BE|20251110|10:41:09|S|10|142.060000||
B|CELH|20251110|10:41:09|S|15|44.280000||
B|GSAT|20251110|10:41:09|S|20|59.570000||
B|JD|20251110|10:41:09|S|8|31.235000||
B|KO|20251110|10:41:09|S|8|69.728000||
B|PLTR|20251110|10:41:09|S|91|192.060000||
B|PLTR|20251110|10:41:09|S|375|192.010000||
B|TLT|20251110|10:41:09|S|5|89.445000||
B|TSLA|20251110|10:41:09|S|40|445.620000||
B|BE|20251110|10:41:10|S|25|142.260800||
B|BIIB|20251110|10:41:10|S|8|154.740000||
B|BMNR|20251110|10:41:10|S|50|41.799800||
B|EME|20251110|10:41:10|S|7|647.642000||
B|FLNC|20251110|10:41:10|S|400|22.735000||
B|FLNC|20251110|10:41:10|S|400|22.735000||
B|MELI|20251110|10:41:10|S|1|2067.561000||
B|MSFT|20251110|10:41:10|S|10|503.682000||
B|PLTR|20251110|10:41:10|S|66|192.010000||
B|PLTR|20251110|10:41:10|S|234|192.020000||
B|RGTZ|20251110|10:41:10|S|100|17.200000||
B|SELX|20251110|10:41:10|S|400|1.080000||
B|TSLA|20251110|10:41:10|S|16|445.285000||
B|UAL|20251110|10:41:10|S|50|96.010000||
B|CHYM|20251110|10:41:11|S|100|20.365000||
B|HUT|20251110|10:41:11|S|7|45.820000||
B|META|20251110|10:41:11|S|65|632.150000||
B|META|20251110|10:41:11|S|75|632.230000||
B|PLTR|20251110|10:41:11|S|6|192.041500||
B|VOO|20251110|10:41:11|S|20|623.389100||
B|WYNN|20251110|10:41:11|S|100|131.735000||
B|AMD|20251110|10:41:12|S|80|247.577700||
B|AMD|20251110|10:41:12|S|100|247.580000||
B|NVDA|20251110|10:41:12|S|5|197.019300||
B|NVDA|20251110|10:41:12|S|6|197.029000||
B|QBTZ|20251110|10:41:12|S|100|14.310000||
B|TLN|20251110|10:41:12|S|7|385.530000||
B|USFD|20251110|10:41:12|S|1|71.820000||
B|VIST|20251110|10:41:12|S|25|48.320000||
B|APLD|20251110|10:41:13|S|100|32.479000||
B|NVDA|20251110|10:41:13|S|1|197.009100||
B|OKLO|20251110|10:41:13|S|520|109.340000||
B|SGOV|20251110|10:41:13|S|42|100.470000||
B|SLV|20251110|10:41:13|S|200|45.375000||
B|SLV|20251110|10:41:13|S|500|45.370000||
B|SLV|20251110|10:41:13|S|1200|45.375000||
B|VGT|20251110|10:41:13|S|1|777.820000||
B|APP|20251110|10:41:14|S|10|667.880000||
B|CCOI|20251110|10:41:14|S|20|23.160000||
B|GLD|20251110|10:41:14|S|2|375.968800||
B|IREN|20251110|10:41:14|S|64|63.320000||
B|MS|20251110|10:41:14|S|250|164.957100||
B|TLT|20251110|10:41:14|S|1|89.435000||
B|TSLA|20251110|10:41:14|S|199|445.310000||
B|AMD|20251110|10:41:15|S|50|247.660000||
B|GOOG|20251110|10:41:15|S|1|288.640000||
B|MNST|20251110|10:41:15|S|42|70.701700||
B|ORCL|20251110|10:41:15|S|70|243.210000||
B|SWAG|20251110|10:41:15|S|10|2.780000||
B|AMD|20251110|10:41:16|S|180|247.680000||
B|LIVN|20251110|10:41:16|S|9|49.940000||
B|NVDA|20251110|10:41:16|S|10|196.995300||
B|NVDA|20251110|10:41:16|S|50|197.000000||
B|NVDA|20251110|10:41:16|S|200|196.994200||
B|OSCR|20251110|10:41:16|S|100|15.149300||
B|RIG|20251110|10:41:16|S|3000|4.040000||
B|SPXS|20251110|10:41:16|S|200|36.240000||
B|AMD|20251110|10:41:17|S|161|247.710000||
B|AXTI|20251110|10:41:17|S|100|10.040000||
B|CPRT|20251110|10:41:17|S|7|40.209000||
B|GLD|20251110|10:41:17|S|20|375.990000||
B|GLD|20251110|10:41:17|S|60|375.998500||
B|HUT|20251110|10:41:17|S|60|45.870000||
B|MAR|20251110|10:41:17|S|15|289.040000||
B|MELI|20251110|10:41:17|S|1|2067.561000||
B|META|20251110|10:41:17|S|100|632.260000||
B|NVDA|20251110|10:41:17|S|1000|196.980000||
B|QQQI|20251110|10:41:17|S|40|55.030000||
B|SEDG|20251110|10:41:17|S|200|43.520000||
B|SNDK|20251110|10:41:17|S|4|266.871000||
B|TSLA|20251110|10:41:17|S|240|445.420000||
B|UVIX|20251110|10:41:17|S|500|9.290000||
B|WS|20251110|10:41:17|S|20|31.310000||
B|APP|20251110|10:41:18|S|10|668.000000||
B|BND|20251110|10:41:18|S|80|74.315000||
B|CSIQ|20251110|10:41:18|S|4|32.545000||
B|MMS|20251110|10:41:18|S|3|83.520000||
B|NVDA|20251110|10:41:18|S|500|196.979000||
B|TROW|20251110|10:41:18|S|5|101.567300||
B|UVIX|20251110|10:41:18|S|100|9.285000||
B|YANG|20251110|10:41:18|S|8|22.075000||
B|APP|20251110|10:41:19|S|20|667.950000||
B|NVDA|20251110|10:41:19|S|100|196.931000||
B|THS|20251110|10:41:19|S|40|23.610000||
B|TQQQ|20251110|10:41:19|S|298|111.649300||
B|VECO|20251110|10:41:19|S|29|31.210000||
B|AMD|20251110|10:41:20|S|38|247.700000||
B|AMD|20251110|10:41:20|S|100|247.700000||
B|AMD|20251110|10:41:20|S|300|247.668800||
B|INDA|20251110|10:41:20|S|10|53.989300||
B|NVDA|20251110|10:41:20|S|300|196.972400||
B|NVO|20251110|10:41:20|S|10|45.699300||
B|QBTX|20251110|10:41:20|S|131|60.480000||
B|AMD|20251110|10:41:21|S|50|247.620000||
B|ARKK|20251110|10:41:21|S|300|82.795000||
B|FIG|20251110|10:41:21|S|300|42.950000||
B|GDX|20251110|10:41:21|S|50|75.836500||
B|PLTR|20251110|10:41:21|S|268|192.020000||
B|TSLA|20251110|10:41:21|S|20|445.440000||
B|Z|20251110|10:41:21|S|100|72.720000||
B|AMD|20251110|10:41:22|S|50|247.670500||
B|AMD|20251110|10:41:22|S|80|247.730000||
B|BNDX|20251110|10:41:22|S|1|49.649900||
B|DUOL|20251110|10:41:22|S|5|192.640000||
B|RGTI|20251110|10:41:22|S|78|33.595000||
B|IONQ|20251110|10:41:23|S|3|56.265000||
B|MSTR|20251110|10:41:23|S|38|238.010000||
B|NVA|20251110|10:41:23|S|300|10.060000||
B|NVDA|20251110|10:41:23|S|50|196.969300||
B|PLTR|20251110|10:41:23|S|30|192.010000||
B|SMR|20251110|10:41:23|S|100|28.405000||
B|SOC|20251110|10:41:23|S|75|6.160000||
B|CNK|20251110|10:41:24|S|20|29.180000||
B|CRM|20251110|10:41:24|S|1|236.315000||
B|GLTO|20251110|10:41:24|S|5|19.440000||
B|LUNR|20251110|10:41:24|S|1|9.690000||
B|ORCL|20251110|10:41:24|S|4|243.168000||
B|TSLA|20251110|10:41:24|S|7|445.575000||
B|BX|20251110|10:41:25|S|27|144.060000||
B|RGTI|20251110|10:41:25|S|100|33.595000||
B|SOXL|20251110|10:41:25|S|200|44.885000||
B|TSLA|20251110|10:41:25|S|50|445.715000||
B|BMNR|20251110|10:41:26|S|80|41.820000||
B|COST|20251110|10:41:26|S|5|911.160000||
B|KTOS|20251110|10:41:26|S|92|77.520000||
B|METU|20251110|10:41:26|S|100|30.440700||
B|APH|20251110|10:41:27|S|29|141.783500||
B|GOOG|20251110|10:41:27|S|6|288.560000||
B|JPM|20251110|10:41:27|S|8|315.230000||
B|MARA|20251110|10:41:27|S|200|15.805000||
B|META|20251110|10:41:27|S|160|632.290000||
B|V|20251110|10:41:27|S|100|337.040000||
B|ZTS|20251110|10:41:27|S|5|119.960600||
B|BBAI|20251110|10:41:28|S|10|5.695000||
B|DUOL|20251110|10:41:28|S|1|192.500000||
B|HIMS|20251110|10:41:28|S|20|41.260700||
B|META|20251110|10:41:28|S|23|632.290000||
B|OSCR|20251110|10:41:28|S|300|15.159300||
B|QBTX|20251110|10:41:28|S|4|60.550000||
B|TQQQ|20251110|10:41:28|S|300|111.635000||
B|TSLA|20251110|10:41:28|S|2|445.650000||
B|TSN|20251110|10:41:28|S|5|54.015600||
B|HOOD|20251110|10:41:29|S|100|135.950000||
B|OXY|20251110|10:41:29|S|21|41.000000||
B|RXRX|20251110|10:41:29|S|500|4.595000||
B|SPHQ|20251110|10:41:29|S|133|73.399900||
B|CIFR|20251110|10:41:30|S|50|20.465000||
B|EIX|20251110|10:41:30|S|32|56.990000||
B|GPIQ|20251110|10:41:30|S|100|53.250000||
B|AMD|20251110|10:41:31|S|172|247.600000||
B|JPLD|20251110|10:41:31|S|69|52.406100||
B|MVIS|20251110|10:41:31|S|500|1.050000||
B|NVDA|20251110|10:41:31|S|10|196.939300||
B|NVDA|20251110|10:41:31|S|24|196.939300||
B|PCT|20251110|10:41:31|S|20|10.440000||
B|QFIN|20251110|10:41:31|S|100|22.450000||
B|QQQ|20251110|10:41:31|S|100|621.190700||
B|TSEM|20251110|10:41:31|S|3|95.990000||
B|WDC|20251110|10:41:31|S|84|174.650000||
B|BRLT|20251110|10:41:32|S|500|2.460000||
B|CLSK|20251110|10:41:32|S|100|15.285000||
B|HCA|20251110|10:41:32|S|10|455.320000||
B|HWM|20251110|10:41:32|S|7|207.310000||
B|MSTR|20251110|10:41:32|S|100|238.010000||
B|PEP|20251110|10:41:32|S|100|142.172800||
B|YDKG|20251110|10:41:32|E|5000|0.030900||
B|ALK|20251110|10:41:33|S|100|42.685000||
B|AMD|20251110|10:41:33|S|6|247.410000||
B|AMD|20251110|10:41:33|S|16|247.390000||
B|EQX|20251110|10:41:33|S|20|12.185000||
B|NVDA|20251110|10:41:33|S|5|196.865000||
B|ORCL|20251110|10:41:33|S|80|243.030000||
B|RBLX|20251110|10:41:33|S|23|106.850000||
B|SMH|20251110|10:41:33|S|3|357.750000||
B|TSLA|20251110|10:41:33|S|20|445.380000||
B|UPRO|20251110|10:41:33|S|6|115.490000||
B|ZTS|20251110|10:41:33|S|200|119.920000||
B|AOTG|20251110|10:41:34|S|100|57.640000||
B|BBAI|20251110|10:41:34|S|10|5.689900||
B|BKV|20251110|10:41:34|S|17|26.070000||
B|ELV|20251110|10:41:34|S|2|307.760000||
B|GSAT|20251110|10:41:34|S|20|59.920000||
B|HLI|20251110|10:41:34|S|9|181.580000||
B|META|20251110|10:41:34|S|2|632.360000||
B|SEDG|20251110|10:41:34|S|200|43.370000||
B|SOUN|20251110|10:41:34|S|100|14.185000||
B|AMD|20251110|10:41:35|S|57|247.480000||
B|CGON|20251110|10:41:35|S|100|40.385000||
B|DQ|20251110|10:41:35|S|20|34.727000||
B|GEV|20251110|10:41:35|S|140|572.655000||
B|GOOG|20251110|10:41:35|S|20|288.627500||
B|HUBS|20251110|10:41:35|S|60|380.070000||
B|LHX|20251110|10:41:35|S|80|291.760000||
B|NVYY|20251110|10:41:35|S|250|22.240000||
B|PLTR|20251110|10:41:35|S|234|192.030000||
B|PLTR|20251110|10:41:35|S|1066|192.020000||
B|RIVN|20251110|10:41:35|S|200|15.625000||
B|ROST|20251110|10:41:35|S|2|161.008800||
B|SPXU|20251110|10:41:35|S|234|12.900000||
B|SPXU|20251110|10:41:35|S|280|12.895000||
B|ALAB|20251110|10:41:36|S|20|170.760000||
B|ARQQ|20251110|10:41:36|S|20|32.620000||
B|AVGO|20251110|10:41:36|S|20|359.510000||
B|INTC|20251110|10:41:36|S|400|38.685000||
B|IONQ|20251110|10:41:36|S|100|56.105000||
B|IONQ|20251110|10:41:36|S|500|56.105000||
B|PLTR|20251110|10:41:36|S|100|192.080000||
B|RAPP|20251110|10:41:36|S|20|25.710000||
B|TSLA|20251110|10:41:36|S|20|445.300000||
B|APP|20251110|10:41:37|S|2|665.980000||
B|AREC|20251110|10:41:37|S|200|3.975000||
B|META|20251110|10:41:37|S|50|632.174200||
B|META|20251110|10:41:37|S|100|632.193700||
B|MOVE|20251110|10:41:37|S|100|15.450000||
B|ROKU|20251110|10:41:37|S|18|105.410000||
B|SOC|20251110|10:41:37|S|800|6.070000||
B|VRCA|20251110|10:41:37|S|55|3.700000||
B|ZTS|20251110|10:41:37|S|15|119.860000||
B|AAPU|20251110|10:41:38|S|200|36.300000||
B|AMD|20251110|10:41:38|S|50|247.410000||
B|ASST|20251110|10:41:38|S|100|1.605000||
B|CIFR|20251110|10:41:38|S|100|20.457600||
B|CLF|20251110|10:41:38|S|100|10.445000||
B|CRCL|20251110|10:41:38|S|10|105.550000||
B|DAVE|20251110|10:41:38|S|11|245.050000||
B|JACK|20251110|10:41:38|S|5|15.770000||
B|META|20251110|10:41:38|S|40|632.155000||
B|NVDA|20251110|10:41:38|S|5|196.855000||
B|SVM|20251110|10:41:38|S|400|6.716500||
B|AMD|20251110|10:41:39|S|98|247.400000||
B|BBAI|20251110|10:41:39|S|50|5.685000||
B|BRK/B|20251110|10:41:39|S|16|498.065000||
B|DG|20251110|10:41:39|S|100|98.770000||
B|META|20251110|10:41:39|S|100|632.220000||
B|SLM|20251110|10:41:39|S|20|26.540000||
B|SYK|20251110|10:41:39|S|96|352.100000||
B|TSLA|20251110|10:41:39|S|16|445.377100||
B|AMD|20251110|10:41:40|S|36|247.420000||
B|AMD|20251110|10:41:40|S|100|247.400000||
B|CRCL|20251110|10:41:40|S|5|105.690000||
B|IONQ|20251110|10:41:40|S|300|56.107500||
B|MSTR|20251110|10:41:40|S|2|238.030000||
B|MSTU|20251110|10:41:40|S|300|2.300000||
B|PANW|20251110|10:41:40|S|60|213.180000||
B|SNPS|20251110|10:41:40|S|100|389.650000||
B|TSLA|20251110|10:41:40|S|125|445.366100||
B|CIFR|20251110|10:41:41|S|150|20.457600||
B|SNOW|20251110|10:41:41|S|87|269.190000||
B|TSLA|20251110|10:41:41|S|4|445.320000||
B|TSLA|20251110|10:41:41|S|990|445.320000||
B|VOO|20251110|10:41:41|S|4|623.439000||
B|WDC|20251110|10:41:41|S|1|174.630000||
B|XLE|20251110|10:41:41|S|58|89.159800||
B|BAX|20251110|10:41:42|S|26|17.579300||
B|BE|20251110|10:41:42|S|250|141.450000||
B|CSIQ|20251110|10:41:42|S|100|32.480000||
B|DOW|20251110|10:41:42|S|200|21.880000||
B|HIMS|20251110|10:41:42|S|200|41.240900||
B|MSTR|20251110|10:41:42|S|17|238.030000||
B|MSTR|20251110|10:41:42|S|100|237.970000||
B|PLTR|20251110|10:41:42|S|108|192.150000||
B|PPTA|20251110|10:41:42|S|20|23.350000||
B|TQQQ|20251110|10:41:42|S|1|111.609300||
B|WMT|20251110|10:41:42|S|20|102.085000||
B|BNAI|20251110|10:41:43|S|100|0.718100||
B|DLX|20251110|10:41:43|S|23|20.500000||
B|HPE|20251110|10:41:43|S|100|23.965000||
B|NVDA|20251110|10:41:43|S|10|196.839300||
B|NVDA|20251110|10:41:43|S|200|196.849300||
B|SGOV|20251110|10:41:43|S|1000|100.480000||
B|VST|20251110|10:41:43|S|100|185.910000||
B|AMD|20251110|10:41:44|S|97|247.430000||
B|NVDA|20251110|10:41:44|S|10|196.839300||
B|SUPV|20251110|10:41:44|S|132|11.869300||
B|AER|20251110|10:41:45|S|1|134.482500||
B|CLSK|20251110|10:41:45|S|1000|15.289300||
B|HPE|20251110|10:41:45|S|500|23.960700||
B|HTCR|20251110|10:41:45|S|100|0.755500||
B|MNST|20251110|10:41:45|S|42|70.750000||
B|NVDA|20251110|10:41:45|S|100|196.870000||
B|RGTI|20251110|10:41:45|S|136|33.535000||
B|SII|20251110|10:41:45|S|3|92.500000||
B|VWO|20251110|10:41:45|S|900|55.055000||
B|AMD|20251110|10:41:46|S|100|247.360500||
B|CELH|20251110|10:41:46|S|10|44.230000||
B|CGBD|20251110|10:41:46|S|500|11.860000||
B|CLX|20251110|10:41:46|S|5|105.077100||
B|EC|20251110|10:41:46|S|1|9.605000||
B|NVDA|20251110|10:41:46|S|10|196.829300||
B|ONDS|20251110|10:41:46|S|50|5.985000||
B|ORCL|20251110|10:41:46|S|8|243.017500||
B|SLV|20251110|10:41:46|S|1|45.375000||
B|TEM|20251110|10:41:46|S|10|73.200000||
B|USAR|20251110|10:41:46|S|100|16.670000||
B|WPM|20251110|10:41:46|S|1|102.018700||
B|AAPU|20251110|10:41:47|S|8|36.295000||
B|AVAV|20251110|10:41:47|S|2|330.110000||
B|DKNG|20251110|10:41:47|S|100|31.115000||
B|GIS|20251110|10:41:47|S|2|46.260000||
B|NVDA|20251110|10:41:47|S|88|196.820700||
B|SUPV|20251110|10:41:47|S|108|11.869300||
B|TSLA|20251110|10:41:47|S|10|445.330000||
B|TSM|20251110|10:41:47|S|20|295.130000||
B|AMD|20251110|10:41:48|S|129|247.340000||
B|HOOD|20251110|10:41:48|S|29|135.805000||
B|INGM|20251110|10:41:48|S|20|21.760000||
B|NVDA|20251110|10:41:48|S|500|196.830000||
B|RUN|20251110|10:41:48|S|200|17.599100||
B|SPY|20251110|10:41:48|S|20|678.007700||
B|WU|20251110|10:41:48|S|500|8.900000||
B|CRCL|20251110|10:41:49|S|20|105.400000||
B|EQX|20251110|10:41:49|S|300|12.165000||
B|GLTO|20251110|10:41:49|S|10|19.610000||
B|IONQ|20251110|10:41:49|S|500|56.049300||
B|RITMpA|20251110|10:41:49|S|92|25.340000||
B|TSLA|20251110|10:41:49|S|80|445.330000||
B|WMT|20251110|10:41:49|S|100|102.120000||
B|ZTS|20251110|10:41:49|S|5|119.960000||
B|AMD|20251110|10:41:50|S|100|247.180000||
B|CRML|20251110|10:41:50|S|100|10.985000||
B|GSAT|20251110|10:41:50|S|1|60.160000||
B|NVDA|20251110|10:41:50|S|20|196.729300||
B|NVDA|20251110|10:41:50|S|100|196.730000||
B|PGNY|20251110|10:41:50|S|9|23.520000||
B|SNDK|20251110|10:41:50|S|12|265.259000||
B|TSM|20251110|10:41:50|S|50|295.110000||
B|JNUG|20251110|10:41:51|S|1|151.380000||
B|LLY|20251110|10:41:51|S|10|969.240000||
B|NVDA|20251110|10:41:51|S|6|196.709300||
B|QQQ|20251110|10:41:51|S|3|620.995000||
B|QQQ|20251110|10:41:51|S|25|620.980700||
B|TSLA|20251110|10:41:51|S|80|445.100000||
B|VLO|20251110|10:41:51|S|100|175.770000||
B|CRWV|20251110|10:41:52|S|4|106.480000||
B|FLNC|20251110|10:41:52|S|100|22.750000||
B|FXI|20251110|10:41:52|S|11|40.499300||
B|NCLH|20251110|10:41:52|S|25|18.875000||
B|PRGO|20251110|10:41:52|S|200|14.360000||
B|PSNL|20251110|10:41:52|S|400|8.710000||
B|RUN|20251110|10:41:52|S|20|17.599100||
B|SNDK|20251110|10:41:52|S|27|265.260000||
B|VST|20251110|10:41:52|S|100|185.830000||
B|AMD|20251110|10:41:53|S|23|247.200000||
B|AMD|20251110|10:41:53|S|64|247.210000||
B|BA|20251110|10:41:53|S|100|193.710000||
B|BA|20251110|10:41:53|S|123|193.690000||
B|BA|20251110|10:41:53|S|300|193.740000||
B|HIYY|20251110|10:41:53|S|25|33.590000||
B|HOOD|20251110|10:41:53|S|100|135.690000||
B|JPM|20251110|10:41:53|S|20|315.182500||
B|MSI|20251110|10:41:53|S|1|391.480000||
B|MSTU|20251110|10:41:53|S|300|2.300000||
B|MU|20251110|10:41:53|S|50|256.060000||
B|NVDA|20251110|10:41:53|S|75|196.675000||
B|NVDA|20251110|10:41:53|S|100|196.699000||
B|PG|20251110|10:41:53|S|8|145.540000||
B|PZZA|20251110|10:41:53|S|10|46.930000||
B|VAMO|20251110|10:41:53|S|1|33.020000||
B|NVDA|20251110|10:41:54|S|75|196.699000||
B|NVDA|20251110|10:41:54|S|300|196.694200||
B|NVO|20251110|10:41:54|S|104|45.679300||
B|QQQ|20251110|10:41:54|S|2|620.959900||
B|TECK|20251110|10:41:54|S|550|42.520000||
B|VOO|20251110|10:41:54|S|4|623.329100||
B|Z|20251110|10:41:54|S|12|72.785600||
B|ACN|20251110|10:41:55|S|3|241.162500||
B|FROG|20251110|10:41:55|S|3|63.900000||
B|MAIN|20251110|10:41:55|S|36|59.140000||
B|RUN|20251110|10:41:55|S|100|17.618800||
B|UUUU|20251110|10:41:55|S|100|16.385000||
B|AMD|20251110|10:41:56|S|100|247.335000||
B|KTOS|20251110|10:41:56|S|300|77.540000||
B|NVDA|20251110|10:41:56|S|1|196.750000||
B|NVDA|20251110|10:41:56|S|100|196.769300||
B|Z|20251110|10:41:56|S|100|72.785600||
B|AAPL|20251110|10:41:57|S|100|271.321500||
B|NVA|20251110|10:41:57|S|147|10.070000||
B|NVDA|20251110|10:41:57|S|50|196.760700||
B|NVO|20251110|10:41:57|S|200|45.680100||
B|PLTR|20251110|10:41:57|S|7|191.705800||
B|TSLA|20251110|10:41:57|S|200|444.930000||
B|AMD|20251110|10:41:58|S|20|247.380000||
B|CIEN|20251110|10:41:58|S|33|211.660000||
B|NEM|20251110|10:41:58|S|30|86.850000||
B|QQQ|20251110|10:41:58|S|32|621.090700||
B|QUBT|20251110|10:41:58|E|18|13.048500||
B|SHW|20251110|10:41:58|S|2|338.050000||
B|SMR|20251110|10:41:58|S|100|28.465000||
B|TSLA|20251110|10:41:58|S|100|444.960000||
B|UPRO|20251110|10:41:58|S|5|115.500700||
B|ZM|20251110|10:41:58|S|13|82.280000||
B|ASX|20251110|10:41:59|S|116|15.159700||
B|BLMN|20251110|10:41:59|S|100|6.445000||
B|EC|20251110|10:41:59|S|1|9.605000||
B|NVGS|20251110|10:41:59|S|300|17.390000||
B|PZZA|20251110|10:41:59|S|55|47.400000||
B|UPST|20251110|10:41:59|S|100|39.554000||
B|CSIQ|20251110|10:42:00|S|500|32.590000||
B|DECK|20251110|10:42:00|S|8|80.300000||
B|GLTO|20251110|10:42:00|S|200|19.690000||
B|IREN|20251110|10:42:00|S|100|63.290000||
B|NVDA|20251110|10:42:00|S|1|196.759300||
B|OKLL|20251110|10:42:00|S|50|47.390000||
B|SCHD|20251110|10:42:00|S|100|26.540000||
B|XLI|20251110|10:42:00|S|1|152.660000||
B|NN|20251110|10:42:01|S|20|12.910000||
B|PGY|20251110|10:42:01|S|300|28.880000||
B|SONY|20251110|10:42:01|S|3|27.909300||
B|AMD|20251110|10:42:02|S|66|247.380000||
B|DIS|20251110|10:42:02|S|100|111.680000||
B|NEM|20251110|10:42:02|S|100|86.850000||
B|NVO|20251110|10:42:02|S|500|45.699300||
B|ACHR|20251110|10:42:03|S|10|8.475000||
B|AMD|20251110|10:42:03|S|500|247.360000||
B|INTC|20251110|10:42:03|S|100|38.695000||
B|KGRN|20251110|10:42:03|S|20|30.800000||
B|LCID|20251110|10:42:03|S|200|17.209300||
B|NVDA|20251110|10:42:03|S|10|196.797600||
B|PLTR|20251110|10:42:03|S|50|191.760000||
B|SMH|20251110|10:42:03|S|40|357.690000||
B|TSLA|20251110|10:42:03|S|50|444.880000||
B|VCSH|20251110|10:42:03|S|500|79.695000||
B|VOO|20251110|10:42:03|S|2|623.469100||
B|ZTS|20251110|10:42:03|S|5|119.962700||
B|EWY|20251110|10:42:04|S|5|95.185000||
B|MRNA|20251110|10:42:04|S|100|23.845000||
B|NVDA|20251110|10:42:04|S|100|196.780000||
B|QCOM|20251110|10:42:04|S|200|170.013500||
B|SCHD|20251110|10:42:04|S|10|26.533500||
B|SMH|20251110|10:42:04|S|84|357.700000||
B|TSLA|20251110|10:42:04|S|100|444.908000||
B|VG|20251110|10:42:04|S|200|7.850000||
B|CBOE|20251110|10:42:05|S|100|253.660000||
B|DFDV|20251110|10:42:05|S|100|8.230000||
B|LMND|20251110|10:42:05|S|47|79.290000||
B|NEXA|20251110|10:42:05|S|100|5.640000||
B|NVDA|20251110|10:42:05|S|10|196.760700||
B|OKLL|20251110|10:42:05|S|100|47.450000||
B|OKLL|20251110|10:42:05|S|200|47.450000||
B|PAHC|20251110|10:42:05|S|30|45.200000||
B|TSLA|20251110|10:42:05|S|20|444.890000||
B|VOO|20251110|10:42:05|S|1|623.459500||
B|KR|20251110|10:42:06|S|46|64.145000||
B|MNST|20251110|10:42:06|S|42|70.780000||
B|NVDA|20251110|10:42:06|S|100|196.779300||
B|TXRH|20251110|10:42:06|S|11|161.730000||
B|ZIM|20251110|10:42:06|S|6|15.310000||
B|ABNB|20251110|10:42:07|S|120|120.510500||
B|MARA|20251110|10:42:07|S|390|15.805000||
B|NVO|20251110|10:42:07|S|50|45.699300||
B|PLUG|20251110|10:42:07|S|25|2.540000||
B|PYPL|20251110|10:42:07|S|10|66.300000||
B|PZZA|20251110|10:42:07|S|50|47.540000||
B|PZZA|20251110|10:42:07|S|200|47.350000||
B|USAR|20251110|10:42:07|S|10|16.689100||
B|BAC|20251110|10:42:08|S|44|53.467700||
B|BE|20251110|10:42:08|S|100|141.300000||
B|IREN|20251110|10:42:08|S|58|63.210000||
B|NVDA|20251110|10:42:08|S|40|196.809300||
B|NVDA|20251110|10:42:08|S|100|196.809300||
B|ORLY|20251110|10:42:08|S|56|97.410000||
B|QCOM|20251110|10:42:08|S|184|170.012000||
B|SGOV|20251110|10:42:08|S|9|100.480000||
B|SMH|20251110|10:42:08|S|8|357.700000||
B|SOLS|20251110|10:42:08|S|50|47.380000||
B|SPY|20251110|10:42:08|S|11|678.109300||
B|SPY|20251110|10:42:08|S|25|678.079300||
B|TSLA|20251110|10:42:08|S|1|444.970000||
B|VOR|20251110|10:42:08|S|20|18.730000||
B|ZS|20251110|10:42:08|S|1|324.485000||
B|ZTS|20251110|10:42:08|S|6|119.962600||
B|KDP|20251110|10:42:09|S|100|25.960000||
B|LYFT|20251110|10:42:09|S|100|22.335000||
B|SOXS|20251110|10:42:09|S|100|3.430000||
B|VALE|20251110|10:42:09|S|50|12.245000||
B|BN|20251110|10:42:10|S|20|45.808800||
B|MOB|20251110|10:42:10|S|100|6.810000||
B|MRVL|20251110|10:42:10|S|101|93.770000||
B|OSCR|20251110|10:42:10|S|10|15.149300||
B|OUST|20251110|10:42:10|S|100|25.730000||
B|RKLB|20251110|10:42:10|S|77|51.988600||
B|TSLA|20251110|10:42:10|S|80|445.065000||
B|TSLA|20251110|10:42:10|S|120|445.050000||
B|TSLA|20251110|10:42:10|S|717|445.040000||
B|AAPL|20251110|10:42:11|S|5|271.310000||
B|ADBE|20251110|10:42:11|S|2|325.245000||
B|AMD|20251110|10:42:11|S|100|247.457400||
B|CHYM|20251110|10:42:11|S|20|20.240000||
B|CTGO|20251110|10:42:11|S|100|22.670000||
B|PFE|20251110|10:42:11|S|1|24.085000||
B|RF|20251110|10:42:11|S|10|24.760000||
B|TZA|20251110|10:42:11|S|100|8.020700||
B|UVIX|20251110|10:42:11|S|25|9.290000||
B|UVIX|20251110|10:42:11|S|200|9.290000||
B|APO|20251110|10:42:12|S|50|129.900000||
B|BURL|20251110|10:42:12|S|5|279.600000||
B|DGRO|20251110|10:42:12|S|10|67.730000||
B|PZZA|20251110|10:42:12|S|200|46.800000||
B|UAMY|20251110|10:42:12|S|500|7.750000||
B|AMD|20251110|10:42:13|S|100|247.460000||
B|EC|20251110|10:42:13|S|500|9.605000||
B|HOOD|20251110|10:42:13|S|50|135.950000||
B|HOOD|20251110|10:42:13|S|100|135.905000||
B|NVDA|20251110|10:42:13|S|100|196.870000||
B|QCOM|20251110|10:42:13|S|121|170.011700||
B|SNDK|20251110|10:42:13|S|100|265.980000||
B|TSLA|20251110|10:42:13|S|40|444.960000||
B|VIST|20251110|10:42:13|S|140|48.310000||
B|Z|20251110|10:42:13|S|100|72.770000||
B|Z|20251110|10:42:13|S|100|72.770000||
B|Z|20251110|10:42:13|S|100|72.780000||
B|Z|20251110|10:42:13|S|100|72.780000||
B|Z|20251110|10:42:13|S|100|72.780000||
B|Z|20251110|10:42:13|S|800|72.780000||
B|ZS|20251110|10:42:13|S|6|324.760600||
B|ARQQ|20251110|10:42:14|S|20|32.520000||
B|MDT|20251110|10:42:14|S|1|92.095000||
B|MSTR|20251110|10:42:14|S|2|237.890000||
B|PLTR|20251110|10:42:14|S|5|191.780000||
B|PLTR|20251110|10:42:14|S|50|191.790500||
B|TSLA|20251110|10:42:14|S|1|444.960000||
B|FLNC|20251110|10:42:15|S|1|22.750000||
B|SMR|20251110|10:42:15|S|1|28.480000||
B|SPGI|20251110|10:42:15|S|1|489.110000||
B|TSDD|20251110|10:42:15|S|177|9.170000||
B|TSLA|20251110|10:42:15|S|12|444.890000||
B|ENVX|20251110|10:42:16|S|100|9.140000||
B|NIO|20251110|10:42:16|S|1400|6.945000||
B|PLTR|20251110|10:42:16|S|500|191.720000||
B|SOXS|20251110|10:42:16|S|16400|3.430000||
B|AMD|20251110|10:42:17|S|100|247.396100||
B|BE|20251110|10:42:17|S|20|141.352400||
B|EQX|20251110|10:42:17|S|20|12.155000||
B|MNDY|20251110|10:42:17|S|1|159.880000||
B|MU|20251110|10:42:17|S|100|256.220000||
B|PLUG|20251110|10:42:17|S|500|2.550000||
B|VCLT|20251110|10:42:17|S|1|76.830000||
B|AEM|20251110|10:42:18|S|2|166.160000||
B|ANET|20251110|10:42:18|S|22|136.426200||
B|CSIQ|20251110|10:42:18|S|900|32.720000||
B|GGAL|20251110|10:42:18|S|20|56.010000||
B|LMT|20251110|10:42:18|S|1|449.640000||
B|VSTD|20251110|10:42:18|S|500|0.416000||
B|WYFI|20251110|10:42:18|S|100|28.260000||
B|AMD|20251110|10:42:19|S|18|247.380000||
B|CEG|20251110|10:42:19|S|25|357.470000||
B|IREN|20251110|10:42:19|S|5|63.215000||
B|PAYO|20251110|10:42:19|S|200|5.515000||
B|PZZA|20251110|10:42:19|S|800|46.405000||
B|V|20251110|10:42:19|S|13|337.040000||
B|YDKG|20251110|10:42:19|E|324|0.030900||
B|ZTO|20251110|10:42:19|S|1|19.125000||
B|ALAB|20251110|10:42:20|S|55|171.050000||
B|CCCX|20251110|10:42:20|S|20|17.600000||
B|CIFR|20251110|10:42:20|S|200|20.460000||
B|DJT|20251110|10:42:20|S|350|13.437300||
B|ETHU|20251110|10:42:20|S|1|85.398900||
B|EXPD|20251110|10:42:20|S|1|140.170000||
B|GEV|20251110|10:42:20|S|50|572.760000||
B|NVDA|20251110|10:42:20|S|50|196.860000||
B|PLTR|20251110|10:42:20|S|2|191.670000||
B|PLTR|20251110|10:42:20|S|100|191.670000||
B|PZZA|20251110|10:42:20|S|100|46.220000||
B|SE|20251110|10:42:20|S|200|154.530000||
B|UNP|20251110|10:42:20|S|11|222.240000||
B|W|20251110|10:42:20|S|100|112.310000||
B|ZTO|20251110|10:42:20|S|128|19.125000||
B|CNK|20251110|10:42:21|S|10|29.195000||
B|CSIQ|20251110|10:42:21|S|300|32.725000||
B|ETHU|20251110|10:42:21|S|60|85.335000||
B|IRE|20251110|10:42:21|S|100|20.560000||
B|IREX|20251110|10:42:21|S|100|34.150000||
B|LOW|20251110|10:42:21|S|11|230.215000||
B|META|20251110|10:42:21|S|20|632.156400||
B|ORCL|20251110|10:42:21|S|12|243.210000||
B|PZZA|20251110|10:42:21|S|100|45.730000||
B|PZZA|20251110|10:42:21|S|300|45.750000||
B|TSLA|20251110|10:42:21|S|10|444.975000||
B|TSLA|20251110|10:42:21|S|50|444.975000||
B|ACHR|20251110|10:42:22|S|100|8.475000||
B|META|20251110|10:42:22|S|3|632.185000||
B|PLTR|20251110|10:42:22|S|10|191.660000||
B|PLUR|20251110|10:42:22|S|100|4.229000||
B|VOO|20251110|10:42:22|S|44|623.440000||
B|VOO|20251110|10:42:22|S|80|623.437500||
B|WHR|20251110|10:42:22|S|1|66.000000||
B|AMZN|20251110|10:42:23|S|1|247.528800||
B|CPS|20251110|10:42:23|S|200|28.870000||
B|FDMT|20251110|10:42:23|S|200|9.980000||
B|FLNC|20251110|10:42:23|S|100|22.740000||
B|META|20251110|10:42:23|S|70|632.155000||
B|NKE|20251110|10:42:23|S|30|61.029300||
B|QCOM|20251110|10:42:23|S|100|169.870000||
B|RGTI|20251110|10:42:23|S|270|33.485000||
B|TEM|20251110|10:42:23|S|11|73.260000||
B|CGC|20251110|10:42:24|S|1500|1.235000||
B|GLTO|20251110|10:42:24|S|25|19.480000||
B|JEPI|20251110|10:42:24|S|1|56.489300||
B|MSTU|20251110|10:42:24|S|900|2.295000||
B|MU|20251110|10:42:24|S|50|256.330000||
B|PLTR|20251110|10:42:24|S|76|191.660000||
B|PZZA|20251110|10:42:24|S|25|45.630000||
B|RKLB|20251110|10:42:24|S|60|51.929100||
B|TSMY|20251110|10:42:24|S|61|16.190000||
B|AMD|20251110|10:42:25|S|100|247.330000||
B|COGT|20251110|10:42:25|S|100|33.500000||
B|CSCO|20251110|10:42:25|S|100|72.075000||
B|HOOY|20251110|10:42:25|S|14|62.180000||
B|LITE|20251110|10:42:25|S|50|269.480000||
B|META|20251110|10:42:25|S|11|632.147100||
B|NVDA|20251110|10:42:25|S|50|196.836500||
B|OKLO|20251110|10:42:25|S|45|109.490000||
B|TROW|20251110|10:42:25|S|20|101.607300||
B|TSLA|20251110|10:42:25|S|1|445.238000||
B|TSLA|20251110|10:42:25|S|50|445.220000||
B|TSLA|20251110|10:42:25|S|80|445.200000||
B|AMD|20251110|10:42:26|S|117|247.305000||
B|CELH|20251110|10:42:26|S|50|44.108800||
B|CSIQ|20251110|10:42:26|S|100|32.725000||
B|DRI|20251110|10:42:26|S|20|173.650000||
B|LITE|20251110|10:42:26|S|2|269.080000||
B|MSTU|20251110|10:42:26|E|200|2.290000||
B|PLTR|20251110|10:42:26|S|4|191.601500||
B|PZZA|20251110|10:42:26|S|28|45.575000||
B|PZZA|20251110|10:42:26|S|200|45.580000||
B|TSDD|20251110|10:42:26|S|500|9.160000||
B|VTV|20251110|10:42:26|S|10|185.835000||
B|ERIC|20251110|10:42:27|S|2|9.675000||
B|HTHT|20251110|10:42:27|S|100|44.140000||
B|META|20251110|10:42:27|S|1|632.120000||
B|META|20251110|10:42:27|S|2|632.127300||
B|META|20251110|10:42:27|S|60|632.080000||
B|META|20251110|10:42:27|S|80|632.070000||
B|PLTR|20251110|10:42:27|S|100|191.660000||
B|PZZA|20251110|10:42:27|S|200|45.575000||
B|VCIG|20251110|10:42:27|S|100|1.730000||
B|GGAL|20251110|10:42:28|S|50|56.100000||
B|PZZA|20251110|10:42:28|S|20|45.390000||
B|PZZA|20251110|10:42:28|S|200|45.500000||
B|SGOV|20251110|10:42:28|S|80|100.480000||
B|SMH|20251110|10:42:28|S|40|357.690000||
B|SPOT|20251110|10:42:28|S|2|620.910000||
B|TSLA|20251110|10:42:28|S|260|445.250000||
B|ZS|20251110|10:42:28|S|3|324.742200||
B|ACHR|20251110|10:42:29|S|75|8.475000||
B|F|20251110|10:42:29|S|25|13.010000||
B|PFE|20251110|10:42:29|S|1|24.085000||
B|PLTR|20251110|10:42:29|S|15|191.641900||
B|TQQQ|20251110|10:42:29|S|2|111.609300||
B|TSLA|20251110|10:42:29|S|480|445.360000||
B|ZS|20251110|10:42:29|S|2|324.450700||
B|DFIS|20251110|10:42:30|S|10|31.330000||
B|INTC|20251110|10:42:30|S|35|38.650000||
B|PLTR|20251110|10:42:30|S|9|191.660000||
B|DDOG|20251110|10:42:31|S|24|198.430000||
B|GREK|20251110|10:42:31|S|25|63.410000||
B|PLTR|20251110|10:42:31|S|100|191.700000||
B|PLTR|20251110|10:42:31|S|400|191.700000||
B|SOXL|20251110|10:42:31|S|200|44.765000||
B|SPXS|20251110|10:42:31|S|20|36.220000||
B|TSLA|20251110|10:42:31|S|15|445.447600||
B|AMD|20251110|10:42:32|S|38|247.410000||
B|AMZN|20251110|10:42:32|S|3|247.618800||
B|BMO|20251110|10:42:32|S|6|123.980000||
B|COHR|20251110|10:42:32|S|1|162.575000||
B|CRBU|20251110|10:42:32|S|300|2.105000||
B|IRT|20251110|10:42:32|S|100|16.269300||
B|KTB|20251110|10:42:32|S|10|71.820000||
B|LRCX|20251110|10:42:32|S|4|165.365000||
B|NRG|20251110|10:42:32|S|15|167.655000||
B|SQQQ|20251110|10:42:32|S|1000|13.640000||
B|TEM|20251110|10:42:32|S|50|73.281500||
B|TSLA|20251110|10:42:32|S|13|445.380000||
B|TSLA|20251110|10:42:32|S|20|445.350000||
B|XPEV|20251110|10:42:32|S|97|24.909300||
B|ASTS|20251110|10:42:33|S|31|69.630000||
B|PLUG|20251110|10:42:33|S|50|2.550000||
B|STX|20251110|10:42:33|S|100|293.060000||
B|FIAT|20251110|10:42:34|S|25|2.490000||
B|MO|20251110|10:42:34|S|1|57.397700||
B|PZZA|20251110|10:42:34|S|100|44.710000||
B|PZZA|20251110|10:42:34|S|300|44.670000||
B|SMH|20251110|10:42:34|S|11|357.700000||
B|APLE|20251110|10:42:35|S|20|11.669300||
B|DDD|20251110|10:42:35|S|777|2.210000||
B|LMND|20251110|10:42:35|S|50|79.330000||
B|NVDA|20251110|10:42:35|S|300|196.774700||
B|PZZA|20251110|10:42:35|S|30|44.730000||
B|RGTI|20251110|10:42:35|S|135|33.525000||
B|TSLA|20251110|10:42:35|S|7|445.390000||
B|UPRO|20251110|10:42:35|S|2|115.535000||
B|NBIS|20251110|10:42:36|S|27|114.420000||
B|RGTI|20251110|10:42:36|S|100|33.525000||
B|SNA|20251110|10:42:36|S|6|339.540000||
B|SOUN|20251110|10:42:36|S|700|14.179300||
B|SPHQ|20251110|10:42:36|S|5|73.409500||
B|AMD|20251110|10:42:37|S|20|247.380000||
B|OKLO|20251110|10:42:37|S|100|109.420000||
B|PLTU|20251110|10:42:37|S|100|107.035000||
B|SPY|20251110|10:42:37|S|10|678.127700||
B|XBI|20251110|10:42:37|S|100|109.505000||
B|AMZN|20251110|10:42:38|S|10|247.645000||
B|LLY|20251110|10:42:38|S|22|969.900000||
B|LTC|20251110|10:42:38|S|35|35.920000||
B|LTC|20251110|10:42:38|S|600|35.910000||
B|NVDA|20251110|10:42:38|S|200|196.750000||
B|NVDA|20251110|10:42:38|S|200|196.751000||
B|PLUG|20251110|10:42:38|S|350|2.546300||
B|SMH|20251110|10:42:38|S|82|357.690000||
B|VSTD|20251110|10:42:38|S|200|0.415400||
B|WEC|20251110|10:42:38|S|11|111.768800||
B|BITF|20251110|10:42:39|S|25|3.575000||
B|BLOX|20251110|10:42:39|S|10|23.190000||
B|CF|20251110|10:42:39|S|23|82.215000||
B|INTC|20251110|10:42:39|S|33|38.675000||
B|PZZA|20251110|10:42:39|S|200|44.770000||
B|SE|20251110|10:42:39|S|1|154.508000||
B|SLB|20251110|10:42:39|S|5|36.386100||
B|XLP|20251110|10:42:39|S|12|76.170000||
B|AAL|20251110|10:42:40|S|600|13.395000||
B|APP|20251110|10:42:40|S|80|666.480000||
B|FDEM|20251110|10:42:40|S|2|31.130000||
B|MUX|20251110|10:42:40|S|15|17.110000||
B|QCOM|20251110|10:42:40|S|134|169.982500||
B|ZS|20251110|10:42:40|S|80|324.580000||
B|AAPL|20251110|10:42:41|S|200|271.250000||
B|DGRO|20251110|10:42:41|S|77|67.725000||
B|EEM|20251110|10:42:41|S|1|55.270000||
B|GOOG|20251110|10:42:41|S|1|288.595000||
B|IONQ|20251110|10:42:41|S|45|56.090000||
B|JEPQ|20251110|10:42:41|S|1|58.625200||
B|META|20251110|10:42:41|S|1|631.880000||
B|MU|20251110|10:42:41|S|10|256.205000||
B|NVDA|20251110|10:42:41|S|2|196.685000||
B|ORCL|20251110|10:42:41|S|2|242.940000||
B|TCOM|20251110|10:42:41|S|20|72.698300||
B|TSLL|20251110|10:42:41|S|50|20.227600||
B|BKKT|20251110|10:42:42|S|20|21.840000||
B|FDMT|20251110|10:42:42|S|100|10.000000||
B|NKTR|20251110|10:42:42|S|80|56.060000||
B|NVDA|20251110|10:42:42|S|100|196.680000||
B|ORCL|20251110|10:42:42|S|5|242.940000||
B|OSCR|20251110|10:42:42|S|1000|15.099300||
B|PZZA|20251110|10:42:42|S|100|44.570000||
B|PZZA|20251110|10:42:42|S|560|44.560000||
B|USAR|20251110|10:42:42|S|40|16.688800||
B|UTG|20251110|10:42:42|S|100|37.660000||
B|XPEV|20251110|10:42:42|S|40|24.899300||
B|ZS|20251110|10:42:42|S|40|324.730000||
B|AMD|20251110|10:42:43|S|14|247.389500||
B|BIDU|20251110|10:42:43|S|50|130.060000||
B|CEG|20251110|10:42:43|S|10|357.430000||
B|CPS|20251110|10:42:43|S|100|28.880000||
B|CPS|20251110|10:42:43|S|300|28.880000||
B|DIA|20251110|10:42:43|S|20|470.779000||
B|FDMT|20251110|10:42:43|S|45|10.000000||
B|INTC|20251110|10:42:43|S|100|38.665000||
B|MSTR|20251110|10:42:43|S|3|237.850000||
B|NVDA|20251110|10:42:43|S|3|196.689100||
B|NVDA|20251110|10:42:43|S|20|196.689100||
B|NVDL|20251110|10:42:43|S|20|100.970000||
B|SMR|20251110|10:42:43|S|200|28.485000||
B|SOC|20251110|10:42:43|S|300|6.045000||
B|SPYI|20251110|10:42:43|S|1|52.663500||
B|ARQQ|20251110|10:42:44|S|20|32.575000||
B|DKNG|20251110|10:42:44|S|100|31.119300||
B|ETHE|20251110|10:42:44|S|100|29.180000||
B|GOOGL|20251110|10:42:44|S|100|287.780000||
B|GSAT|20251110|10:42:44|S|20|59.948500||
B|IONQ|20251110|10:42:44|S|15|56.140000||
B|LMND|20251110|10:42:44|S|1|79.240000||
B|MTSI|20251110|10:42:44|S|20|174.770000||
B|NVDA|20251110|10:42:44|S|10|196.699000||
B|RUM|20251110|10:42:44|S|1201|6.350000||
B|SGOV|20251110|10:42:44|S|297|100.480000||
B|V|20251110|10:42:44|S|25|337.160000||
B|AGNC|20251110|10:42:45|S|55|10.319300||
B|AMD|20251110|10:42:45|S|50|247.260000||
B|CAVA|20251110|10:42:45|S|20|48.830000||
B|HMC|20251110|10:42:45|S|1|29.315000||
B|INOD|20251110|10:42:45|S|80|68.790000||
B|INTC|20251110|10:42:45|S|100|38.655000||
B|INTC|20251110|10:42:45|S|400|38.655000||
B|IONQ|20251110|10:42:45|S|80|56.130000||
B|NVDA|20251110|10:42:45|S|50|196.640000||
B|NVDA|20251110|10:42:45|S|100|196.649300||
B|QCOM|20251110|10:42:45|S|139|169.983200||
B|SKYT|20251110|10:42:45|S|30|22.790000||
B|SPY|20251110|10:42:45|S|100|677.909300||
B|TLT|20251110|10:42:45|S|556|89.439900||
B|GOOG|20251110|10:42:46|S|100|288.590000||
B|META|20251110|10:42:46|S|8|631.715000||
B|SNDK|20251110|10:42:46|S|6|265.740000||
B|STE|20251110|10:42:46|S|32|260.250000||
B|USAR|20251110|10:42:46|S|100|16.689300||
B|BE|20251110|10:42:47|S|113|141.820000||
B|GLBE|20251110|10:42:47|S|6|36.610000||
B|MU|20251110|10:42:47|S|95|256.295500||
B|NUGT|20251110|10:42:47|S|80|145.810000||
B|PLTR|20251110|10:42:47|S|100|191.550000||
B|PZZA|20251110|10:42:47|S|100|44.850000||
B|QCOM|20251110|10:42:47|S|100|169.950000||
B|SKE|20251110|10:42:47|S|20|17.140000||
B|VIST|20251110|10:42:47|S|21|48.205000||
B|VIST|20251110|10:42:47|S|28|48.200000||
B|VOO|20251110|10:42:47|S|2|623.279100||
B|AMD|20251110|10:42:48|S|100|247.260000||
B|BTG|20251110|10:42:48|S|600|4.145000||
B|DPRO|20251110|10:42:48|S|20|8.560000||
B|ETOR|20251110|10:42:48|S|700|36.450000||
B|HLI|20251110|10:42:48|S|10|181.265000||
B|HOOD|20251110|10:42:48|S|59|135.820000||
B|OKLO|20251110|10:42:48|S|5|109.310000||
B|SPY|20251110|10:42:48|S|80|677.885000||
B|SUPV|20251110|10:42:48|S|349|11.819300||
B|SUPV|20251110|10:42:48|S|500|11.819300||
B|TQQQ|20251110|10:42:48|S|30|111.529900||
B|Z|20251110|10:42:48|S|7|72.743200||
B|GLTO|20251110|10:42:49|S|25|19.590000||
B|NTAP|20251110|10:42:49|S|3|111.880000||
B|ONDS|20251110|10:42:49|S|100|5.975000||
B|SQQQ|20251110|10:42:49|S|200|13.645000||
B|SQQQ|20251110|10:42:49|S|2000|13.640000||
B|TSLA|20251110|10:42:49|S|3|445.160000||
B|TSLA|20251110|10:42:49|S|400|445.170000||
B|VYM|20251110|10:42:49|S|2|140.159300||
B|AMTM|20251110|10:42:50|S|7|22.220000||
B|BE|20251110|10:42:50|S|50|141.770000||
B|GLTO|20251110|10:42:50|E|300|19.614200||
B|HOOD|20251110|10:42:50|S|40|135.880000||
B|JEPQ|20251110|10:42:50|S|4|58.620000||
B|MU|20251110|10:42:50|S|10|256.270000||
B|PYPL|20251110|10:42:50|S|220|66.320000||
B|SERV|20251110|10:42:50|S|10|10.550000||
B|SPYG|20251110|10:42:50|S|5|107.099300||
B|TQQQ|20251110|10:42:50|S|1000|111.519300||
B|WKEY|20251110|10:42:50|S|50|14.130000||
B|AAOI|20251110|10:42:51|S|93|24.460000||
B|BMNR|20251110|10:42:51|S|500|42.000000||
B|CSIQ|20251110|10:42:51|S|100|32.660000||
B|PZZA|20251110|10:42:51|S|200|45.020000||
B|YDDL|20251110|10:42:51|S|100|4.710000||
B|ALAB|20251110|10:42:52|S|1|170.950000||
B|BBAR|20251110|10:42:52|S|194|15.950000||
B|GNRC|20251110|10:42:52|S|200|158.569500||
B|MSFT|20251110|10:42:52|S|1|503.691800||
B|NVO|20251110|10:42:52|S|10|45.709300||
B|NVTS|20251110|10:42:52|S|100|9.015000||
B|QBTS|20251110|10:42:52|S|100|30.020000||
B|TQQQ|20251110|10:42:52|S|25|111.510700||
B|AVGO|20251110|10:42:53|S|2|359.375000||
B|NVDA|20251110|10:42:53|S|200|196.621500||
B|PLTD|20251110|10:42:53|S|120|6.265000||
B|PLTD|20251110|10:42:53|S|480|6.265000||
B|PLTR|20251110|10:42:53|S|10|191.645000||
B|ALK|20251110|10:42:54|S|100|42.640000||
B|CSCO|20251110|10:42:54|S|100|72.095000||
B|DUST|20251110|10:42:54|S|1|10.270000||
B|IONQ|20251110|10:42:54|S|2|56.130000||
B|OUST|20251110|10:42:54|S|800|25.700000||
B|PLTR|20251110|10:42:54|S|30|191.621900||
B|UAMY|20251110|10:42:54|S|300|7.740000||
B|UAMY|20251110|10:42:54|S|300|7.745000||
B|UUUU|20251110|10:42:54|S|117|16.429100||
B|XLV|20251110|10:42:54|S|8|146.375000||
B|APLD|20251110|10:42:55|S|10|32.215000||
B|IONQ|20251110|10:42:55|S|100|56.119000||
B|META|20251110|10:42:55|S|2|631.894600||
B|PFE|20251110|10:42:55|S|300|24.095000||
B|QCOM|20251110|10:42:55|S|25|170.080000||
B|QS|20251110|10:42:55|S|200|15.925000||
B|MAPS|20251110|10:42:56|S|10|0.963300||
B|META|20251110|10:42:56|S|30|631.800000||
B|NVDA|20251110|10:42:56|S|20|196.575000||
B|TEM|20251110|10:42:56|S|2|73.282300||
B|TXG|20251110|10:42:56|S|100|16.395000||
B|UAMY|20251110|10:42:56|S|100|7.725000||
B|VTV|20251110|10:42:56|S|5|185.819300||
B|ZEPP|20251110|10:42:56|S|200|25.400000||
B|NVDA|20251110|10:42:57|S|3|196.579000||
B|NVDA|20251110|10:42:57|S|50|196.579300||
B|NVDA|20251110|10:42:57|S|400|196.570000||
B|PFE|20251110|10:42:57|S|1|24.095000||
B|RKLB|20251110|10:42:57|S|300|51.830000||
B|STX|20251110|10:42:57|S|7|292.700000||
B|UAMY|20251110|10:42:57|S|500|7.715000||
B|AVGO|20251110|10:42:58|S|10|359.432800||
B|EEFT|20251110|10:42:58|S|97|71.560000||
B|F|20251110|10:42:58|S|20|13.010000||
B|SMCI|20251110|10:42:58|S|10|40.779000||
B|VST|20251110|10:42:58|S|5|185.720000||
B|YPF|20251110|10:42:58|S|2|36.920000||
B|BMNU|20251110|10:42:59|S|100|14.990000||
B|CLSK|20251110|10:42:59|S|100|15.339300||
B|EOSE|20251110|10:42:59|S|3|18.375000||
B|LMND|20251110|10:42:59|S|47|79.310000||
B|MEGI|20251110|10:42:59|S|200|14.100000||
B|STZ|20251110|10:42:59|S|200|126.670000||
B|TQQQ|20251110|10:42:59|S|25|111.545000||
B|XPEV|20251110|10:42:59|S|140|24.889300||
B|ZS|20251110|10:42:59|S|280|324.696900||
B|HUT|20251110|10:43:00|S|40|45.975000||
B|JEPI|20251110|10:43:00|S|7|56.489300||
B|LULU|20251110|10:43:00|S|3|165.400000||
B|PLTR|20251110|10:43:00|S|10|191.705000||
B|TGS|20251110|10:43:00|S|100|28.850000||
B|CROX|20251110|10:43:01|S|17|75.225000||
B|LMND|20251110|10:43:01|S|8|79.490000||
B|NVDA|20251110|10:43:01|S|100|196.610000||
B|NVDA|20251110|10:43:01|S|200|196.599300||
B|PLTR|20251110|10:43:01|S|100|191.760000||
B|SGOV|20251110|10:43:01|S|20|100.475200||
B|SOXL|20251110|10:43:01|S|300|44.778300||
B|TQQQ|20251110|10:43:01|S|500|111.602300||
B|TSM|20251110|10:43:01|S|361|295.210000||
B|AMPG|20251110|10:43:02|S|464|3.030000||
B|META|20251110|10:43:02|S|1|631.665000||
B|MODG|20251110|10:43:02|S|700|10.795000||
B|MP|20251110|10:43:02|S|200|62.920000||
B|NVO|20251110|10:43:02|S|10|45.719300||
B|OKLO|20251110|10:43:02|S|50|109.530000||
B|OKLO|20251110|10:43:02|S|190|109.600000||
B|PLTR|20251110|10:43:02|S|28|191.690000||
B|PLTR|20251110|10:43:02|S|29|191.690000||
B|SOXL|20251110|10:43:02|S|400|44.765000||
B|SPY|20251110|10:43:02|S|300|677.985000||
B|UPST|20251110|10:43:02|S|139|39.380000||
B|UPST|20251110|10:43:02|S|200|39.380000||
B|XPEV|20251110|10:43:02|S|100|24.900700||
B|BABA|20251110|10:43:03|S|60|164.860000||
B|DOCU|20251110|10:43:03|S|1|69.110000||
B|GLTO|20251110|10:43:03|S|2|19.390000||
B|HG|20251110|10:43:03|S|4|26.370000||
B|IREN|20251110|10:43:03|S|100|63.320000||
B|META|20251110|10:43:03|S|1|631.565000||
B|MSTR|20251110|10:43:03|S|16|238.330000||
B|MSTR|20251110|10:43:03|S|74|238.240000||
B|PLTR|20251110|10:43:03|S|13|191.700000||
B|TEM|20251110|10:43:03|S|300|73.330000||
B|TSLA|20251110|10:43:03|S|14|445.360000||
B|HIMS|20251110|10:43:04|S|5|41.249500||
B|META|20251110|10:43:04|S|1|631.565000||
B|NVO|20251110|10:43:04|S|1|45.719300||
B|PLTR|20251110|10:43:04|S|9|191.720000||
B|PLTR|20251110|10:43:04|S|200|191.718500||
B|PZZA|20251110|10:43:04|S|20|44.840000||
B|PZZA|20251110|10:43:04|S|100|44.840000||
B|TSLL|20251110|10:43:04|S|300|20.249300||
B|ARR|20251110|10:43:05|S|85|16.840000||
B|AVGO|20251110|10:43:05|S|8|359.590000||
B|D|20251110|10:43:05|S|19|61.220000||
B|HOOD|20251110|10:43:05|S|10|136.120000||
B|NVDA|20251110|10:43:05|S|74|196.547500||
B|SHOP|20251110|10:43:05|S|100|158.032900||
B|SMH|20251110|10:43:05|S|69|357.640000||
B|SOXL|20251110|10:43:05|S|25|44.745000||
B|UPS|20251110|10:43:05|S|14|92.270000||
B|VCIG|20251110|10:43:05|S|100|1.761000||
B|NVDA|20251110|10:43:06|S|7|196.519300||
B|NVDA|20251110|10:43:06|S|50|196.549300||
B|OKLO|20251110|10:43:06|S|200|109.480000||
B|PZZA|20251110|10:43:06|S|600|44.980000||
B|QQQ|20251110|10:43:06|S|5|621.032300||
B|SGOV|20251110|10:43:06|S|100|100.480000||
B|SQQQ|20251110|10:43:06|S|600|13.640000||
B|VOO|20251110|10:43:06|S|50|623.349100||
B|AMD|20251110|10:43:07|S|300|247.184000||
B|FTEC|20251110|10:43:07|S|1|231.631500||
B|HOOD|20251110|10:43:07|S|150|136.055000||
B|NVDA|20251110|10:43:07|S|50|196.489300||
B|PLTR|20251110|10:43:07|S|700|191.695000||
B|PZZA|20251110|10:43:07|S|300|45.380000||
B|SMH|20251110|10:43:07|S|83|357.560000||
B|SOXL|20251110|10:43:07|S|100|44.715000||
B|TTC|20251110|10:43:07|S|20|71.490000||
B|VCIG|20251110|10:43:07|S|50|1.770000||
B|BMNU|20251110|10:43:08|S|103|14.950000||
B|LEU|20251110|10:43:08|S|3|286.490000||
B|QQQ|20251110|10:43:08|S|5|620.982300||
B|RIVN|20251110|10:43:08|S|500|15.625000||
B|SNDK|20251110|10:43:08|S|10|265.875000||
B|WDC|20251110|10:43:08|S|10|173.775000||
B|ZIM|20251110|10:43:08|S|3|15.310000||
B|AMZN|20251110|10:43:09|S|50|247.720000||
B|NVDA|20251110|10:43:09|S|100|196.509100||
B|PBYI|20251110|10:43:09|E|10|5.020000||
B|SKYT|20251110|10:43:09|S|10|22.720000||
B|SMR|20251110|10:43:09|S|200|28.500000||
B|SQQQ|20251110|10:43:09|S|1|13.645000||
B|XME|20251110|10:43:09|S|35|94.949700||
B|Z|20251110|10:43:09|S|7|72.753500||
B|AMD|20251110|10:43:10|S|100|247.300000||
B|AMD|20251110|10:43:10|S|200|247.290000||
B|CCK|20251110|10:43:10|S|6|98.770000||
B|FLNC|20251110|10:43:10|S|200|22.765000||
B|NVDA|20251110|10:43:10|S|10|196.515200||
B|SQQQ|20251110|10:43:10|S|1|13.650000||
B|SQQQ|20251110|10:43:10|S|99|13.645000||
B|TQQQ|20251110|10:43:10|S|400|111.550000||
B|TQQQ|20251110|10:43:10|S|3000|111.550400||
B|AEM|20251110|10:43:11|S|2|166.189600||
B|BE|20251110|10:43:11|S|15|141.279500||
B|FLNC|20251110|10:43:11|S|100|22.735000||
B|FRMI|20251110|10:43:11|E|1|24.299900||
B|NVDA|20251110|10:43:11|S|300|196.480900||
B|PLTR|20251110|10:43:11|S|100|191.620000||
B|SYM|20251110|10:43:11|S|5|71.740000||
B|ZM|20251110|10:43:11|S|100|82.290000||
B|AMD|20251110|10:43:12|S|80|247.240000||
B|AMD|20251110|10:43:12|S|100|247.277600||
B|CCL|20251110|10:43:12|S|260|26.949300||
B|COIN|20251110|10:43:12|S|29|315.970000||
B|FTXL|20251110|10:43:12|S|1|126.170000||
B|GTLB|20251110|10:43:12|S|1|45.478000||
B|IREN|20251110|10:43:12|S|100|63.240000||
B|MAPS|20251110|10:43:12|S|100|0.962900||
B|MSFT|20251110|10:43:12|S|10|503.760000||
B|PTEN|20251110|10:43:12|S|50|6.125000||
B|SLV|20251110|10:43:12|S|1899|45.389300||
B|SLVM|20251110|10:43:12|S|200|42.120000||
B|STX|20251110|10:43:12|S|12|292.570000||
B|TSLA|20251110|10:43:12|S|10|445.450000||
B|TSLA|20251110|10:43:12|S|120|445.440000||
B|TSM|20251110|10:43:12|S|10|295.135000||
B|ZS|20251110|10:43:12|S|40|324.560000||
B|ADBE|20251110|10:43:13|S|5|325.670000||
B|CVX|20251110|10:43:13|S|50|153.195000||
B|SIDU|20251110|10:43:13|S|1|0.983500||
B|VRT|20251110|10:43:13|S|70|187.570000||
B|ZM|20251110|10:43:13|S|29|82.250000||
B|ALC|20251110|10:43:14|S|20|73.840000||
B|ASX|20251110|10:43:14|S|5|15.159300||
B|META|20251110|10:43:14|S|1|631.395000||
B|MU|20251110|10:43:14|S|5|256.365800||
B|PLTR|20251110|10:43:14|S|100|191.600000||
B|SLRX|20251110|10:43:14|S|100|2.720000||
B|TX|20251110|10:43:14|S|130|35.435000||
B|VT|20251110|10:43:14|S|60|140.035000||
B|VTI|20251110|10:43:14|S|360|333.260000||
B|WW|20251110|10:43:14|S|100|30.380000||
B|AMD|20251110|10:43:15|S|100|247.260000||
B|ASST|20251110|10:43:15|S|1600|1.615000||
B|NVDA|20251110|10:43:15|S|35|196.465000||
B|TER|20251110|10:43:15|S|1|182.400000||
B|VOO|20251110|10:43:15|S|50|623.280700||
B|BIDU|20251110|10:43:16|S|8|130.220000||
B|FTEC|20251110|10:43:16|S|100|231.690000||
B|GORV|20251110|10:43:16|E|132|0.958000||
B|GOVT|20251110|10:43:16|S|160|23.125000||
B|GRWG|20251110|10:43:16|S|700|1.820000||
B|NVDA|20251110|10:43:16|S|300|196.489300||
B|PRAX|20251110|10:43:16|S|80|168.110000||
B|SPCE|20251110|10:43:16|S|50|3.640000||
B|TSLA|20251110|10:43:16|S|100|445.632900||
B|TSN|20251110|10:43:16|S|100|54.227800||
B|UPS|20251110|10:43:16|S|7|92.251200||
B|FIG|20251110|10:43:17|S|50|42.800000||
B|MELI|20251110|10:43:17|S|1|2066.341000||
B|MTCH|20251110|10:43:17|S|275|32.699000||
B|NVDA|20251110|10:43:17|S|9|196.499100||
B|SMH|20251110|10:43:17|S|58|357.630000||
B|TSLA|20251110|10:43:17|S|50|445.545000||
B|TSM|20251110|10:43:17|S|5|295.177800||
B|ZS|20251110|10:43:17|S|40|324.690500||
B|NUKK|20251110|10:43:18|S|32|5.560000||
B|NVDA|20251110|10:43:18|S|50|196.480900||
B|SQQQ|20251110|10:43:18|S|99|13.650000||
B|SQQQ|20251110|10:43:18|S|200|13.645000||
B|SQQQ|20251110|10:43:18|S|301|13.650000||
B|CSCO|20251110|10:43:19|S|200|72.089300||
B|MP|20251110|10:43:19|S|68|62.940000||
B|MSTR|20251110|10:43:19|S|200|238.220000||
B|NVDA|20251110|10:43:19|S|90|196.479300||
B|SGOV|20251110|10:43:19|S|180|100.480000||
B|SNDK|20251110|10:43:19|S|8|265.820000||
B|AMD|20251110|10:43:20|S|83|247.250000||
B|CRCL|20251110|10:43:20|S|20|105.650000||
B|CRCL|20251110|10:43:20|S|20|105.720000||
B|ISRG|20251110|10:43:20|S|30|567.435500||
B|NVDA|20251110|10:43:20|S|300|196.499400||
B|NVO|20251110|10:43:20|S|500|45.725000||
B|SOUN|20251110|10:43:20|S|500|14.175000||
B|TSLA|20251110|10:43:20|S|10|445.500000||
B|NFE|20251110|10:43:21|S|100|1.275000||
B|NFE|20251110|10:43:21|S|2700|1.280000||
B|NVDA|20251110|10:43:21|S|100|196.537800||
B|PFE|20251110|10:43:21|S|20|24.105000||
B|PLTR|20251110|10:43:21|S|100|191.690000||
B|SCHD|20251110|10:43:21|S|10|26.535000||
B|SKYT|20251110|10:43:21|S|10|22.520000||
B|TSLL|20251110|10:43:21|S|100|20.259300||
B|TTAN|20251110|10:43:21|S|100|93.390000||
B|TTAN|20251110|10:43:21|S|413|93.497900||
B|VHT|20251110|10:43:21|S|20|273.200000||
B|AMD|20251110|10:43:22|S|2|247.210000||
B|APLD|20251110|10:43:22|S|100|32.125000||
B|HSAI|20251110|10:43:22|S|198|23.200000||
B|IONQ|20251110|10:43:22|S|5|56.085000||
B|MSFT|20251110|10:43:22|S|7|503.780000||
B|NVDA|20251110|10:43:22|S|50|196.490900||
B|RDDT|20251110|10:43:22|S|100|203.640000||
B|RGTI|20251110|10:43:22|S|3|33.499300||
B|SGOV|20251110|10:43:22|S|25|100.470000||
B|VNCE|20251110|10:43:22|S|120|2.645000||
B|VXUS|20251110|10:43:22|S|60|74.760000||
B|BMNR|20251110|10:43:23|S|68|41.890000||
B|FLNC|20251110|10:43:23|S|400|22.725000||
B|HUT|20251110|10:43:23|S|25|45.960000||
B|JBND|20251110|10:43:23|S|871|54.137000||
B|META|20251110|10:43:23|S|50|631.304700||
B|NVDA|20251110|10:43:23|S|2|196.499100||
B|NVDA|20251110|10:43:23|S|3|196.499100||
B|NVDA|20251110|10:43:23|S|100|196.480700||
B|SPOT|20251110|10:43:23|S|1|620.900000||
B|TJX|20251110|10:43:23|S|23|145.648000||
B|TJX|20251110|10:43:23|S|100|145.620000||
B|TSLA|20251110|10:43:23|S|1|445.480900||
B|TSLL|20251110|10:43:23|S|20|20.255000||
B|WDC|20251110|10:43:23|S|10|173.904300||
B|ALK|20251110|10:43:24|S|100|42.650000||
B|APP|20251110|10:43:24|S|3|666.010000||
B|JPM|20251110|10:43:24|S|20|315.140000||
B|PLTR|20251110|10:43:24|S|1|191.730000||
B|TECK|20251110|10:43:24|S|380|42.520000||
B|YPF|20251110|10:43:24|S|37|36.930000||
B|AEM|20251110|10:43:25|S|2|166.040000||
B|AMZN|20251110|10:43:25|S|200|247.840000||
B|APLD|20251110|10:43:25|S|25|32.129000||
B|B|20251110|10:43:25|S|6|34.925000||
B|FBL|20251110|10:43:25|S|100|31.005000||
B|NVDA|20251110|10:43:25|S|200|196.484500||
B|YPF|20251110|10:43:25|S|7|36.930000||
B|BABA|20251110|10:43:26|S|300|164.851500||
B|BBY|20251110|10:43:26|S|1|77.010000||
B|ELVA|20251110|10:43:26|S|137|5.490000||
B|FND|20251110|10:43:26|S|402|58.719700||
B|MSTR|20251110|10:43:26|S|5|238.135000||
B|OKLO|20251110|10:43:26|S|100|109.660000||
B|VST|20251110|10:43:26|S|1|185.720000||
B|AMD|20251110|10:43:27|S|10|247.240000||
B|AMZN|20251110|10:43:27|S|10|247.808600||
B|IJH|20251110|10:43:27|S|46|64.925000||
B|JEPQ|20251110|10:43:27|S|1|58.629800||
B|ZTS|20251110|10:43:27|S|100|119.950000||
B|ASST|20251110|10:43:28|S|80|1.615000||
B|PRTH|20251110|10:43:28|S|300|5.710000||
B|PRTH|20251110|10:43:28|S|300|5.730000||
B|SMH|20251110|10:43:28|S|68|357.570000||
B|SPHQ|20251110|10:43:28|S|100|73.399700||
B|TSLA|20251110|10:43:28|S|13|445.525000||
B|VOO|20251110|10:43:28|S|16|623.398800||
B|APP|20251110|10:43:29|S|20|666.600000||
B|NVO|20251110|10:43:29|S|10|45.719300||
B|PDD|20251110|10:43:29|S|30|136.999000||
B|PLTR|20251110|10:43:29|S|10|191.807200||
B|PLTR|20251110|10:43:29|S|63|191.815000||
B|TSM|20251110|10:43:29|S|4|295.120000||
B|BRK/B|20251110|10:43:30|S|2|498.170000||
B|META|20251110|10:43:30|S|5|631.380000||
B|MRVL|20251110|10:43:30|S|10|93.820000||
B|SLV|20251110|10:43:30|S|200|45.385000||
B|SPXL|20251110|10:43:30|S|1|219.528600||
B|TTC|20251110|10:43:30|S|10|71.510000||
B|WMT|20251110|10:43:30|S|100|102.140000||
B|ARM|20251110|10:43:31|S|2|157.160000||
B|ELF|20251110|10:43:31|S|5|79.420000||
B|GOOG|20251110|10:43:31|S|1|288.675000||
B|MARA|20251110|10:43:31|S|110|15.840000||
B|META|20251110|10:43:31|S|1|631.345000||
B|PLTR|20251110|10:43:31|S|50|191.810000||
B|TDW|20251110|10:43:31|S|60|53.486300||
B|XPEV|20251110|10:43:31|S|40|24.879300||
B|DB|20251110|10:43:32|S|80|37.335000||
B|DLTR|20251110|10:43:32|S|6|105.420000||
B|GNRC|20251110|10:43:32|S|68|158.912900||
B|LEU|20251110|10:43:32|S|80|285.990000||
B|SOUN|20251110|10:43:32|S|471|14.170000||
B|AMD|20251110|10:43:33|S|100|247.149500||
B|DLTR|20251110|10:43:33|S|6|105.420000||
B|ETN|20251110|10:43:33|S|4|374.620000||
B|META|20251110|10:43:33|S|20|631.345000||
B|META|20251110|10:43:33|S|100|631.240000||
B|MSFT|20251110|10:43:33|S|1|503.650000||
B|NVDA|20251110|10:43:33|S|2|196.369300||
B|NVDA|20251110|10:43:33|S|30|196.367700||
B|QUBT|20251110|10:43:33|S|100|13.070000||
B|TJX|20251110|10:43:33|S|20|145.625000||
B|TSLL|20251110|10:43:33|S|8|20.269300||
B|ZTS|20251110|10:43:33|S|100|119.961200||
B|ARMP|20251110|10:43:34|S|13|6.545000||
B|HXL|20251110|10:43:34|S|20|67.470000||
B|NU|20251110|10:43:34|S|50|16.129300||
B|ORCL|20251110|10:43:34|S|12|242.920000||
B|PLTR|20251110|10:43:34|S|15|191.739500||
B|QBTS|20251110|10:43:34|S|123|30.089100||
B|RKLB|20251110|10:43:34|S|200|51.799000||
B|VTI|20251110|10:43:34|S|40|333.270000||
B|EIX|20251110|10:43:35|S|26|56.942000||
B|IMSR|20251110|10:43:35|S|20|13.310000||
B|META|20251110|10:43:35|S|3|631.290000||
B|MSTU|20251110|10:43:35|S|1600|2.295000||
B|MSTU|20251110|10:43:35|S|7900|2.295000||
B|PAYX|20251110|10:43:35|S|27|110.420000||
B|PBI|20251110|10:43:35|S|100|9.280000||
B|PLTR|20251110|10:43:35|S|400|191.735000||
B|TSLA|20251110|10:43:35|S|20|445.797900||
B|TSLA|20251110|10:43:35|S|20|445.798000||
B|AMZN|20251110|10:43:36|S|40|247.788800||
B|BIDU|20251110|10:43:36|S|792|130.220000||
B|BIDU|20251110|10:43:36|S|908|130.240000||
B|TRI|20251110|10:43:36|S|1|135.700000||
B|TSLA|20251110|10:43:36|S|29|445.797800||
B|TSLA|20251110|10:43:36|S|40|445.830000||
B|TSLA|20251110|10:43:36|S|60|445.770000||
B|TSLA|20251110|10:43:36|S|80|445.770000||
B|BAX|20251110|10:43:37|S|6|17.599100||
B|ETR|20251110|10:43:37|S|30|97.850000||
B|FIG|20251110|10:43:37|S|50|42.755600||
B|META|20251110|10:43:37|S|5|631.220000||
B|PLTR|20251110|10:43:37|S|15|191.728500||
B|VOR|20251110|10:43:37|S|200|18.890000||
B|VOR|20251110|10:43:37|S|300|18.960000||
B|ACMR|20251110|10:43:38|S|100|32.415000||
B|ACMR|20251110|10:43:38|S|100|32.430000||
B|ENVX|20251110|10:43:38|S|398|9.180000||
B|EWZ|20251110|10:43:38|S|91|32.625000||
B|FBL|20251110|10:43:38|S|4|30.990000||
B|META|20251110|10:43:38|S|2|631.218300||
B|NVDA|20251110|10:43:38|S|300|196.327700||
B|PFE|20251110|10:43:38|S|188|24.105000||
B|RVMD|20251110|10:43:38|S|100|63.110000||
B|SPYM|20251110|10:43:38|S|93|79.759300||
B|AMZN|20251110|10:43:39|S|5|247.788800||
B|LI|20251110|10:43:39|S|18|20.139300||
B|PZZA|20251110|10:43:39|S|50|45.610000||
B|RGLD|20251110|10:43:39|S|12|182.460000||
B|TEM|20251110|10:43:39|S|8|73.338500||
B|TSLA|20251110|10:43:39|S|100|445.970000||
B|ORCL|20251110|10:43:40|S|30|242.910000||
B|TSLA|20251110|10:43:40|S|2|445.945000||
B|TSLA|20251110|10:43:40|S|20|445.970000||
B|ALK|20251110|10:43:41|S|100|42.680000||
B|BIDU|20251110|10:43:41|S|100|130.255600||
B|INTC|20251110|10:43:41|S|500|38.635000||
B|PLTR|20251110|10:43:41|S|22|191.780000||
B|SOUN|20251110|10:43:41|S|195|14.175000||
B|TSLA|20251110|10:43:41|S|100|446.170000||
B|VNET|20251110|10:43:41|S|10|9.797700||
B|IFRX|20251110|10:43:42|S|100|1.530000||
B|IFRX|20251110|10:43:42|S|100|1.530000||
B|KIM|20251110|10:43:42|S|147|20.409300||
B|META|20251110|10:43:42|S|1|630.775000||
B|NI|20251110|10:43:42|S|68|43.720700||
B|NVDA|20251110|10:43:42|S|10|196.310700||
B|OKLL|20251110|10:43:42|S|58|47.760000||
B|PLTR|20251110|10:43:42|S|30|191.775000||
B|SUPV|20251110|10:43:42|S|1500|11.850000||
B|TSLA|20251110|10:43:42|S|2|446.190000||
B|Z|20251110|10:43:42|S|7|72.752200||
B|AAPL|20251110|10:43:43|S|25|271.320000||
B|BAM|20251110|10:43:43|S|57|52.400000||
B|GDX|20251110|10:43:43|S|6|75.700000||
B|ORCL|20251110|10:43:43|S|2|242.910000||
B|PLTR|20251110|10:43:43|S|50|191.788400||
B|PYPL|20251110|10:43:43|S|7|66.315000||
B|SELX|20251110|10:43:43|S|1|0.969500||
B|TCOM|20251110|10:43:43|S|20|72.840000||
B|TSLA|20251110|10:43:43|S|10|446.135000||
B|VCIG|20251110|10:43:43|S|8|1.800000||
B|VTI|20251110|10:43:43|S|8|333.280000||
B|XOM|20251110|10:43:43|S|100|116.390000||
B|AMD|20251110|10:43:44|S|5|247.030000||
B|DUOL|20251110|10:43:44|S|5|193.060000||
B|MU|20251110|10:43:44|S|20|256.148800||
B|AMZN|20251110|10:43:45|S|15|247.768800||
B|ENVX|20251110|10:43:45|S|30|9.190000||
B|GRAB|20251110|10:43:45|S|30|5.930000||
B|PAAS|20251110|10:43:45|S|1000|37.260000||
B|RDWR|20251110|10:43:45|S|20|22.740000||
B|SLGN|20251110|10:43:45|S|27|37.275000||
B|TSLA|20251110|10:43:45|S|24|445.720000||
B|VALE|20251110|10:43:45|S|1600|12.255000||
B|AMZN|20251110|10:43:46|S|4|247.760000||
B|LEU|20251110|10:43:46|S|78|285.690000||
B|MNDY|20251110|10:43:46|S|12|159.991000||
B|MU|20251110|10:43:46|S|100|256.206500||
B|NVDA|20251110|10:43:46|S|100|196.307200||
B|OSCG|20251110|10:43:46|S|8|11.160000||
B|PLTR|20251110|10:43:46|S|33|191.790000||
B|PLTR|20251110|10:43:46|S|67|191.790000||
B|ZETA|20251110|10:43:46|E|12|19.775000||
B|JMIA|20251110|10:43:47|S|20|11.135000||
B|NIO|20251110|10:43:47|S|454|6.935000||
B|NVDA|20251110|10:43:47|S|100|196.309300||
B|RGTI|20251110|10:43:47|S|4|33.489300||
B|SPY|20251110|10:43:47|S|100|677.929300||
B|UNH|20251110|10:43:47|S|1|322.980000||
B|APLD|20251110|10:43:48|S|70|32.109100||
B|FCX|20251110|10:43:48|S|11|40.690700||
B|GLTO|20251110|10:43:48|S|5|19.170000||
B|NVDA|20251110|10:43:48|S|5|196.329300||
B|NVDA|20251110|10:43:48|S|200|196.325000||
B|TSM|20251110|10:43:48|S|1|295.060000||
B|XOM|20251110|10:43:48|S|200|116.370000||
B|BNAI|20251110|10:43:49|E|1000|0.706300||
B|BRK/B|20251110|10:43:49|S|40|498.020000||
B|CMCSA|20251110|10:43:49|S|1900|26.950000||
B|DOW|20251110|10:43:49|S|25|21.835200||
B|RXRX|20251110|10:43:49|S|1000|4.575000||
B|STX|20251110|10:43:49|S|15|292.710000||
B|AMD|20251110|10:43:50|S|50|246.955000||
B|NVDA|20251110|10:43:50|S|30|196.299300||
B|NVDA|20251110|10:43:50|S|200|196.289300||
B|NVDL|20251110|10:43:50|S|50|100.590000||
B|PLTR|20251110|10:43:50|S|20|191.700900||
B|PLTR|20251110|10:43:50|S|37|191.720000||
B|SOUN|20251110|10:43:50|S|200|14.185000||
B|TSLA|20251110|10:43:50|S|50|445.310000||
B|TSLA|20251110|10:43:50|S|376|445.310000||
B|ZS|20251110|10:43:50|S|40|324.622200||
B|MSFT|20251110|10:43:51|S|2|503.655000||
B|NVDA|20251110|10:43:51|S|52|196.307700||
B|RKT|20251110|10:43:51|S|200|16.329300||
B|AMD|20251110|10:43:52|S|50|246.860000||
B|AVAV|20251110|10:43:52|S|198|328.010000||
B|AVAV|20251110|10:43:52|S|200|328.400000||
B|BN|20251110|10:43:52|S|20|45.739300||
B|BN|20251110|10:43:52|S|20|45.749300||
B|CONL|20251110|10:43:52|S|100|30.470000||
B|ETHA|20251110|10:43:52|S|25|26.885000||
B|NVDA|20251110|10:43:52|S|70|196.250700||
B|NVDA|20251110|10:43:52|S|500|196.279600||
B|TSLA|20251110|10:43:52|S|10|445.395000||
B|BETR|20251110|10:43:53|E|30|60.050000||
B|PESI|20251110|10:43:53|S|50|14.780000||
B|PGY|20251110|10:43:53|S|100|28.740000||
B|AMD|20251110|10:43:54|S|50|246.772400||
B|AMD|20251110|10:43:54|S|100|246.800000||
B|AMZN|20251110|10:43:54|S|10|247.709000||
B|ETHA|20251110|10:43:54|S|200|26.885000||
B|GERN|20251110|10:43:54|S|500|1.090000||
B|IREN|20251110|10:43:54|S|500|63.215000||
B|NBIX|20251110|10:43:54|S|50|148.610000||
B|NVDA|20251110|10:43:54|S|100|196.259300||
B|ON|20251110|10:43:54|S|50|48.000000||
B|SOUN|20251110|10:43:54|S|200|14.185000||
B|XLE|20251110|10:43:54|S|400|89.071700||
B|HTHT|20251110|10:43:55|S|13|44.190000||
B|ISRG|20251110|10:43:55|S|5|568.340000||
B|NVDA|20251110|10:43:55|S|22|196.250000||
B|PBA|20251110|10:43:55|S|9|37.550700||
B|PZZA|20251110|10:43:55|S|30|45.540000||
B|SNDK|20251110|10:43:55|S|20|265.200000||
B|SNDK|20251110|10:43:55|S|30|265.180000||
B|BMNR|20251110|10:43:56|S|20|41.870000||
B|CONL|20251110|10:43:56|S|200|30.450000||
B|CRWV|20251110|10:43:56|S|30|106.590000||
B|PLTR|20251110|10:43:56|S|100|191.779500||
B|TRGP|20251110|10:43:56|S|100|168.860000||
B|XLC|20251110|10:43:56|S|140|112.800700||
B|APP|20251110|10:43:57|S|6|666.890000||
B|BAK|20251110|10:43:57|S|100|2.400000||
B|CRSP|20251110|10:43:57|S|200|55.060000||
B|MAR|20251110|10:43:57|S|10|289.950000||
B|NVDA|20251110|10:43:57|S|100|196.269000||
B|PFE|20251110|10:43:57|S|1|24.089300||
B|PFE|20251110|10:43:57|S|5|24.083500||
B|PFE|20251110|10:43:57|S|5|24.089300||
B|QBTZ|20251110|10:43:57|S|100|14.310000||
B|TSLA|20251110|10:43:57|S|5|445.480000||
B|VCIG|20251110|10:43:57|S|20|1.850000||
B|VERI|20251110|10:43:57|S|100|5.325000||
B|ACMR|20251110|10:43:58|S|19|32.410000||
B|BOF|20251110|10:43:58|S|3|2.990000||
B|ODC|20251110|10:43:58|S|100|56.050000||
B|OKLO|20251110|10:43:58|S|315|109.675000||
B|PGY|20251110|10:43:58|S|300|28.720000||
B|TSLA|20251110|10:43:58|S|8|445.485000||
B|TSM|20251110|10:43:58|S|25|295.057600||
B|ANF|20251110|10:43:59|S|14|71.120000||
B|RGTI|20251110|10:43:59|S|30|33.485000||
B|SHW|20251110|10:43:59|S|1|338.460000||
B|SNDK|20251110|10:43:59|S|100|265.080000||
B|SNDK|20251110|10:43:59|S|134|265.080000||
B|SNDK|20251110|10:43:59|S|186|264.910000||
B|SNDK|20251110|10:43:59|S|766|264.900000||
B|STE|20251110|10:43:59|S|55|260.870000||
B|TSLA|20251110|10:43:59|S|2|445.618000||
B|TSLA|20251110|10:43:59|S|80|445.540000||
B|TSLA|20251110|10:43:59|S|1240|445.510000||
B|AAON|20251110|10:44:00|S|3|109.040000||
B|APLY|20251110|10:44:00|S|250|13.820000||
B|AVGO|20251110|10:44:00|S|80|359.650000||
B|CRCG|20251110|10:44:00|S|100|5.259800||
B|ETHA|20251110|10:44:00|S|134|26.895000||
B|TIPT|20251110|10:44:00|S|10|18.520000||
B|TTWO|20251110|10:44:00|S|2|236.015000||
B|VCIG|20251110|10:44:00|S|1|1.820000||
B|ALK|20251110|10:44:01|S|100|42.700000||
B|AXP|20251110|10:44:01|S|100|363.560000||
B|BMNR|20251110|10:44:01|S|3|41.880000||
B|CIEN|20251110|10:44:01|S|5|212.350000||
B|LMND|20251110|10:44:01|S|1|79.282700||
B|PLTR|20251110|10:44:01|S|13|191.820000||
B|PLTR|20251110|10:44:01|S|100|191.835000||
B|SWK|20251110|10:44:01|S|15|67.300000||
B|ASST|20251110|10:44:02|S|150|1.615000||
B|MAN|20251110|10:44:02|S|200|28.110000||
B|META|20251110|10:44:02|S|1|630.995300||
B|MP|20251110|10:44:02|S|300|63.079200||
B|SNDX|20251110|10:44:02|S|20|16.040000||
B|TSLA|20251110|10:44:02|S|24|445.810000||
B|TSLA|20251110|10:44:02|S|234|445.750000||
B|WKEY|20251110|10:44:02|S|50|14.160000||
B|AAOI|20251110|10:44:03|S|100|24.530000||
B|ALAB|20251110|10:44:03|S|20|170.280000||
B|ASM|20251110|10:44:03|S|100|4.625000||
B|GLTO|20251110|10:44:03|S|25|18.970000||
B|RDW|20251110|10:44:03|S|8|6.205000||
B|SGOV|20251110|10:44:03|S|30|100.480000||
B|SNDK|20251110|10:44:03|S|17|264.809000||
B|SOFI|20251110|10:44:03|S|200|29.949300||
B|TSLA|20251110|10:44:03|S|40|445.770000||
B|UUUU|20251110|10:44:03|S|100|16.431200||
B|APH|20251110|10:44:04|S|50|141.705000||
B|BMNR|20251110|10:44:04|S|19|41.890000||
B|BVN|20251110|10:44:04|S|19|23.400000||
B|DOW|20251110|10:44:04|S|2|21.828200||
B|IONQ|20251110|10:44:04|S|5|56.000000||
B|IONQ|20251110|10:44:04|S|20|56.000000||
B|IONQ|20251110|10:44:04|S|50|56.000000||
B|IOVA|20251110|10:44:04|S|400|2.495000||
B|NVDA|20251110|10:44:04|S|100|196.280700||
B|SIL|20251110|10:44:04|S|6|67.910000||
B|TSLA|20251110|10:44:04|S|59|445.820000||
B|VCIG|20251110|10:44:04|S|100|1.810000||
B|VCIG|20251110|10:44:04|S|700|1.810000||
B|VRT|20251110|10:44:04|S|5|187.670000||
B|AMPX|20251110|10:44:05|S|50|13.870000||
B|APP|20251110|10:44:05|S|1|666.830000||
B|ASTS|20251110|10:44:05|S|1|69.660000||
B|DUOL|20251110|10:44:05|S|2|193.070000||
B|GNRC|20251110|10:44:05|S|3|158.896400||
B|LYRA|20251110|10:44:05|S|100|4.600000||
B|NVDA|20251110|10:44:05|S|100|196.290000||
B|OKLO|20251110|10:44:05|S|50|109.690000||
B|PLTR|20251110|10:44:05|S|100|191.799500||
B|SE|20251110|10:44:05|S|100|154.810000||
B|VZLA|20251110|10:44:05|S|600|4.175000||
B|ZS|20251110|10:44:05|S|2|324.613200||
B|EXPE|20251110|10:44:06|S|20|268.850000||
B|FLNC|20251110|10:44:06|S|4|22.560000||
B|IMSR|20251110|10:44:06|S|20|13.370000||
B|QQQ|20251110|10:44:06|S|20|620.982300||
B|SPY|20251110|10:44:06|S|2|677.865000||
B|TSLA|20251110|10:44:06|S|4|445.935000||
B|TSLA|20251110|10:44:06|S|100|445.935000||
B|TSN|20251110|10:44:06|S|10|54.386000||
B|USFR|20251110|10:44:06|S|37|50.310000||
B|BMNR|20251110|10:44:07|S|11|41.890000||
B|CIFR|20251110|10:44:07|S|8|20.497700||
B|DT|20251110|10:44:07|S|34|46.680000||
B|HLN|20251110|10:44:07|S|30|9.460000||
B|NVDL|20251110|10:44:07|S|36|100.610000||
B|SNDK|20251110|10:44:07|S|10|264.980000||
B|TSLA|20251110|10:44:07|S|10|445.830000||
B|VCIG|20251110|10:44:07|S|1|1.810000||
B|ZTO|20251110|10:44:07|S|44|19.115000||
B|ZTO|20251110|10:44:07|S|51|19.115000||
B|BETA|20251110|10:44:08|S|45|33.290000||
B|CMCSA|20251110|10:44:08|S|5|26.915000||
B|FLNC|20251110|10:44:08|S|100|22.509300||
B|PFE|20251110|10:44:08|S|100|24.065000||
B|SNDK|20251110|10:44:08|S|200|264.900000||
B|XLU|20251110|10:44:08|S|50|89.530000||
B|ZIM|20251110|10:44:08|S|5|15.300000||
B|ZIM|20251110|10:44:08|S|21|15.300000||
B|ZIM|20251110|10:44:08|S|100|15.300000||
B|GEV|20251110|10:44:09|S|1|572.250000||
B|IOVA|20251110|10:44:09|S|10|2.495000||
B|MU|20251110|10:44:09|S|30|256.075000||
B|OKLL|20251110|10:44:09|S|78|47.605000||
B|PAHC|20251110|10:44:09|S|10|45.300000||
B|PAHC|20251110|10:44:09|S|200|45.240000||
B|PLTR|20251110|10:44:09|S|2|191.680000||
B|SBUX|20251110|10:44:09|S|7|84.340000||
B|TSLA|20251110|10:44:09|S|10|445.700000||
B|BRZU|20251110|10:44:10|S|1|80.770000||
B|MSTX|20251110|10:44:10|S|300|10.565000||
B|NVDA|20251110|10:44:10|S|446|196.319100||
B|OBDC|20251110|10:44:10|S|92|11.985000||
B|PYLD|20251110|10:44:10|S|224|26.760000||
B|PZZA|20251110|10:44:10|S|100|45.860000||
B|TSLA|20251110|10:44:10|S|10|445.680000||
B|UPST|20251110|10:44:10|S|100|39.390000||
B|VO|20251110|10:44:10|S|2|289.175000||
B|VTV|20251110|10:44:10|S|17|185.789300||
B|Z|20251110|10:44:10|S|13|72.798900||
B|ZIM|20251110|10:44:10|S|7|15.300000||
B|CRCL|20251110|10:44:11|S|20|105.620000||
B|IONQ|20251110|10:44:11|S|400|55.930000||
B|NU|20251110|10:44:11|S|16|16.109300||
B|SPY|20251110|10:44:11|S|20|677.825000||
B|TSLA|20251110|10:44:11|S|26|445.680000||
B|ALK|20251110|10:44:12|S|100|42.710000||
B|AMD|20251110|10:44:12|S|100|246.820000||
B|FLNC|20251110|10:44:12|S|1|22.509300||
B|FLNC|20251110|10:44:12|S|200|22.475000||
B|HON|20251110|10:44:12|S|1|193.835000||
B|LC|20251110|10:44:12|S|50|18.965000||
B|LEU|20251110|10:44:12|S|2|286.150000||
B|NJR|20251110|10:44:12|S|6|45.590000||
B|TSLL|20251110|10:44:12|S|297|20.269300||
B|CRWV|20251110|10:44:13|S|55|106.490000||
B|EQT|20251110|10:44:13|S|50|59.000000||
B|NVDA|20251110|10:44:13|S|307|196.350000||
B|QQQI|20251110|10:44:13|S|1|55.009900||
B|BE|20251110|10:44:14|S|234|141.160000||
B|BE|20251110|10:44:14|S|266|141.130000||
B|LENZ|20251110|10:44:14|S|60|23.455000||
B|QQQ|20251110|10:44:14|S|6|620.919900||
B|RXRX|20251110|10:44:14|S|150|4.575000||
B|RXRX|20251110|10:44:14|S|500|4.575000||
B|SMR|20251110|10:44:14|S|3|28.565000||
B|VZ|20251110|10:44:14|S|40|39.889300||
B|Z|20251110|10:44:14|S|1|72.906800||
B|AISP|20251110|10:44:15|S|200|4.100000||
B|DPRO|20251110|10:44:15|S|13|8.560000||
B|NVDA|20251110|10:44:15|S|50|196.340000||
B|PLTR|20251110|10:44:15|S|100|191.850000||
B|PXF|20251110|10:44:15|S|1|62.890000||
B|SH|20251110|10:44:15|S|20|36.560000||
B|XBI|20251110|10:44:15|S|7|109.509100||
B|GEV|20251110|10:44:16|S|5|572.270000||
B|GNRC|20251110|10:44:16|S|100|158.760000||
B|GNRC|20251110|10:44:16|S|100|158.940000||
B|META|20251110|10:44:16|S|160|631.130000||
B|BTDR|20251110|10:44:17|S|100|19.945000||
B|CRCL|20251110|10:44:17|S|10|105.680000||
B|META|20251110|10:44:17|S|5|631.285600||
B|MSTU|20251110|10:44:17|S|100|2.300000||
B|OKLO|20251110|10:44:17|S|50|109.840000||
B|RXRX|20251110|10:44:17|S|1000|4.575000||
B|TSM|20251110|10:44:17|S|200|295.038900||
B|VST|20251110|10:44:17|S|1|185.590000||
B|RBLX|20251110|10:44:18|S|3|106.900000||
B|SNDK|20251110|10:44:18|S|100|264.670000||
B|TSLA|20251110|10:44:18|S|74|445.580000||
B|XPEV|20251110|10:44:18|S|100|24.785000||
B|ZM|20251110|10:44:18|S|16|82.220000||
B|DDOG|20251110|10:44:19|S|14|198.620000||
B|GGAL|20251110|10:44:19|S|20|56.000000||
B|MSTU|20251110|10:44:19|S|200|2.295000||
B|ORCL|20251110|10:44:19|S|15|242.940000||
B|PONX|20251110|10:44:19|S|100|22.380000||
B|TSLA|20251110|10:44:19|S|175|445.529000||
B|ZIM|20251110|10:44:19|S|1300|15.290000||
B|ACHR|20251110|10:44:20|S|30|8.505000||
B|ARCC|20251110|10:44:20|S|1306|20.179300||
B|BIDU|20251110|10:44:20|S|6|129.980000||
B|CEPU|20251110|10:44:20|S|171|14.540000||
B|WMB|20251110|10:44:20|S|22|59.845000||
B|LMND|20251110|10:44:21|S|400|79.340000||
B|LMND|20251110|10:44:21|S|556|79.340000||
B|NVDA|20251110|10:44:21|S|100|196.251000||
B|REAL|20251110|10:44:21|S|20|11.469300||
B|SGOV|20251110|10:44:21|S|50|100.480000||
B|VKTX|20251110|10:44:21|S|100|36.770000||
B|VKTX|20251110|10:44:21|S|100|36.800000||
B|AMD|20251110|10:44:22|S|2|246.722200||
B|AMZN|20251110|10:44:22|S|300|247.840200||
B|CIFR|20251110|10:44:22|S|100|20.479300||
B|MUD|20251110|10:44:22|S|300|6.915000||
B|OKLO|20251110|10:44:22|S|20|109.740000||
B|PLTR|20251110|10:44:22|S|50|191.800000||
B|RDDT|20251110|10:44:22|S|50|203.830000||
B|RGTI|20251110|10:44:22|S|484|33.430000||
B|BKKT|20251110|10:44:23|S|100|21.870000||
B|NVDA|20251110|10:44:23|S|10|196.269000||
B|NVDA|20251110|10:44:23|S|50|196.250700||
B|NVDA|20251110|10:44:23|S|272|196.269000||
B|NVDQ|20251110|10:44:23|S|2|15.910000||
B|ORCL|20251110|10:44:23|S|50|242.850000||
B|RGTI|20251110|10:44:23|S|1800|33.440000||
B|TCOM|20251110|10:44:23|S|20|72.760000||
B|TSLA|20251110|10:44:23|S|40|445.670000||
B|YPF|20251110|10:44:23|S|65|36.910000||
B|DGXX|20251110|10:44:24|E|50|4.690000||
B|DUOL|20251110|10:44:24|S|1|193.059600||
B|NVDA|20251110|10:44:24|S|25|196.240700||
B|NVDA|20251110|10:44:24|S|200|196.225000||
B|RGTI|20251110|10:44:24|S|100|33.440000||
B|RGTI|20251110|10:44:24|S|700|33.450000||
B|SELX|20251110|10:44:24|E|100|0.991000||
B|SMR|20251110|10:44:24|S|50|28.570000||
B|SPY|20251110|10:44:24|S|50|677.755000||
B|TSLA|20251110|10:44:24|S|100|445.730000||
B|TSLA|20251110|10:44:24|S|180|445.727200||
B|VOO|20251110|10:44:24|S|1|623.159300||
B|XPO|20251110|10:44:24|S|20|138.780000||
B|NFLX|20251110|10:44:25|S|11|1126.270000||
B|NVDA|20251110|10:44:25|S|162|196.249300||
B|CAVA|20251110|10:44:26|S|20|48.870000||
B|ETHD|20251110|10:44:26|S|100|4.170000||
B|IWM|20251110|10:44:26|S|100|242.885000||
B|LLY|20251110|10:44:26|S|30|967.380000||
B|LLY|20251110|10:44:26|S|30|967.470000||
B|LMND|20251110|10:44:26|S|50|79.340000||
B|TSLA|20251110|10:44:26|S|2|445.870000||
B|TSLA|20251110|10:44:26|S|5|445.907800||
B|WERN|20251110|10:44:26|S|20|25.290000||
B|WKEY|20251110|10:44:26|S|50|14.160000||
B|DECK|20251110|10:44:27|S|2|80.322000||
B|HOOD|20251110|10:44:27|S|170|135.800000||
B|IQ|20251110|10:44:27|S|200|2.230000||
B|ITRG|20251110|10:44:27|S|1011|3.140000||
B|LLY|20251110|10:44:27|S|100|967.500000||
B|NVDA|20251110|10:44:27|S|25|196.189300||
B|NVDA|20251110|10:44:27|S|30|196.199300||
B|PFF|20251110|10:44:27|S|6|31.055000||
B|UUUU|20251110|10:44:27|S|100|16.430000||
B|AMZN|20251110|10:44:28|S|50|247.810000||
B|BW|20251110|10:44:28|S|700|6.230000||
B|DUOL|20251110|10:44:28|S|15|193.044500||
B|KRE|20251110|10:44:28|S|1400|60.869300||
B|MSFU|20251110|10:44:28|S|100|48.540000||
B|ORCL|20251110|10:44:28|S|1|242.815000||
B|RDDT|20251110|10:44:28|S|200|203.800000||
B|SMR|20251110|10:44:28|S|40|28.620000||
B|ZLAB|20251110|10:44:28|S|20|21.630000||
B|BMNR|20251110|10:44:29|S|100|41.780000||
B|MSTX|20251110|10:44:29|S|300|10.565000||
B|NVDA|20251110|10:44:29|S|40|196.195000||
B|AMZN|20251110|10:44:30|S|6|247.730000||
B|GGAL|20251110|10:44:30|S|179|55.980000||
B|RIVN|20251110|10:44:30|S|2|15.630000||
B|SGOV|20251110|10:44:30|S|50|100.480000||
B|SPGI|20251110|10:44:30|S|20|488.720000||
B|TSLA|20251110|10:44:30|S|29|445.740000||
B|TTWO|20251110|10:44:30|S|2|236.120000||
B|UPRO|20251110|10:44:30|S|364|115.375000||
B|UPS|20251110|10:44:30|S|100|92.305000||
B|XPEV|20251110|10:44:30|S|724|24.795000||
B|YPF|20251110|10:44:30|S|57|36.840000||
B|YPF|20251110|10:44:30|S|200|36.850000||
B|YPF|20251110|10:44:30|S|206|36.860000||
B|YPF|20251110|10:44:30|S|457|36.860000||
B|AMD|20251110|10:44:31|S|200|246.650000||
B|ASST|20251110|10:44:31|S|100|1.595000||
B|ITA|20251110|10:44:31|S|2|209.100000||
B|LAC|20251110|10:44:31|S|29|4.885000||
B|NVDA|20251110|10:44:31|S|31|196.250000||
B|NVDA|20251110|10:44:31|S|100|196.249100||
B|PFE|20251110|10:44:31|S|5|24.075000||
B|TGT|20251110|10:44:31|S|40|90.790000||
B|TSLA|20251110|10:44:31|S|1|445.755000||
B|TSLA|20251110|10:44:31|S|6|445.725000||
B|YPF|20251110|10:44:31|S|100|36.905000||
B|YPF|20251110|10:44:31|S|150|36.905000||
B|YPF|20251110|10:44:31|S|283|36.860000||
B|GNRC|20251110|10:44:32|S|50|158.961600||
B|IMSR|20251110|10:44:32|S|20|13.310000||
B|NVDA|20251110|10:44:32|S|30|196.240900||
B|QURE|20251110|10:44:32|S|100|25.980000||
B|SERV|20251110|10:44:32|S|100|10.535000||
B|YPF|20251110|10:44:32|S|261|36.905000||
B|HIMS|20251110|10:44:33|S|1500|41.230000||
B|META|20251110|10:44:33|S|5|631.215000||
B|MSTR|20251110|10:44:33|S|4|237.771700||
B|QQQ|20251110|10:44:33|S|40|620.810000||
B|SPTL|20251110|10:44:33|S|1000|26.985500||
B|TSLA|20251110|10:44:33|S|50|445.710000||
B|CORZ|20251110|10:44:34|S|250|19.547200||
B|GGAL|20251110|10:44:34|S|200|55.980000||
B|JNJ|20251110|10:44:34|S|32|186.775000||
B|NNE|20251110|10:44:34|S|20|37.710000||
B|SNDK|20251110|10:44:34|S|99|264.250000||
B|SOFI|20251110|10:44:34|S|50|29.905000||
B|YPF|20251110|10:44:34|S|400|36.890000||
B|AMZN|20251110|10:44:35|S|80|247.779100||
B|GGAL|20251110|10:44:35|S|200|55.980000||
B|ITRG|20251110|10:44:35|S|1011|3.140000||
B|META|20251110|10:44:35|S|1|631.259200||
B|NNE|20251110|10:44:35|S|35|37.740000||
B|NVDA|20251110|10:44:35|S|300|196.232500||
B|RKLB|20251110|10:44:35|S|200|51.875000||
B|TEM|20251110|10:44:35|S|10|73.307600||
B|AVGO|20251110|10:44:36|S|28|359.270000||
B|BBAI|20251110|10:44:36|S|10|5.675000||
B|NXE|20251110|10:44:36|S|97|8.645000||
B|PLTR|20251110|10:44:36|S|100|191.735000||
B|VT|20251110|10:44:36|S|4|140.015000||
B|YPF|20251110|10:44:36|S|150|36.880000||
B|AMD|20251110|10:44:37|S|10|246.640500||
B|IONQ|20251110|10:44:37|S|6|55.870000||
B|QBTS|20251110|10:44:37|S|5|30.030000||
B|RIO|20251110|10:44:37|S|214|69.827200||
B|VOO|20251110|10:44:37|S|1|623.169100||
B|AIG|20251110|10:44:38|S|2|75.830000||
B|HOOD|20251110|10:44:38|S|100|135.640000||
B|JBBB|20251110|10:44:38|S|100|47.920000||
B|KGS|20251110|10:44:38|S|500|33.431500||
B|LYV|20251110|10:44:38|S|13|142.070000||
B|PLTR|20251110|10:44:38|S|4|191.755000||
B|QUBT|20251110|10:44:38|S|1|13.045000||
B|SGOV|20251110|10:44:38|S|42|100.470000||
B|SMCI|20251110|10:44:38|S|22|40.669000||
B|VRT|20251110|10:44:38|S|1|187.300000||
B|YPF|20251110|10:44:38|S|200|36.890000||
B|AMZN|20251110|10:44:39|S|100|247.759000||
B|CLS|20251110|10:44:39|S|10|340.440000||
B|IAGG|20251110|10:44:39|S|173|51.725000||
B|MDT|20251110|10:44:39|S|2|92.145000||
B|MU|20251110|10:44:39|S|29|256.100000||
B|MU|20251110|10:44:39|S|200|256.130000||
B|MU|20251110|10:44:39|S|200|256.130000||
B|MU|20251110|10:44:39|S|500|256.130000||
B|RZLV|20251110|10:44:39|S|300|3.845000||
B|SMCI|20251110|10:44:39|S|82|40.665000||
B|UAMY|20251110|10:44:39|S|100|7.740000||
B|VAW|20251110|10:44:39|S|137|194.949700||
B|VCIG|20251110|10:44:39|S|89|1.859900||
B|VOO|20251110|10:44:39|S|1|623.209100||
B|XLE|20251110|10:44:39|S|201|89.129800||
B|XLK|20251110|10:44:39|S|40|294.250000||
B|XLK|20251110|10:44:39|S|60|294.250900||
B|AG|20251110|10:44:40|S|100|11.865000||
B|ITRG|20251110|10:44:40|S|400|3.140000||
B|ITRG|20251110|10:44:40|S|400|3.150000||
B|ITRG|20251110|10:44:40|S|500|3.150000||
B|PFE|20251110|10:44:40|S|50|24.075000||
B|RDDT|20251110|10:44:40|S|13|203.650000||
B|RGTI|20251110|10:44:40|S|32|33.465000||
B|SNDK|20251110|10:44:40|S|99|264.410000||
B|TSLA|20251110|10:44:40|S|200|446.068000||
B|TZUP|20251110|10:44:40|S|300|3.920000||
B|YPF|20251110|10:44:40|S|94|36.910000||
B|AG|20251110|10:44:41|S|26|11.865000||
B|ASST|20251110|10:44:41|S|100|1.595000||
B|HCI|20251110|10:44:41|S|10|186.200000||
B|ITRG|20251110|10:44:41|S|600|3.150000||
B|MSFT|20251110|10:44:41|S|1|503.640000||
B|NVDA|20251110|10:44:41|S|200|196.237200||
B|PLTR|20251110|10:44:41|S|100|191.790400||
B|SELX|20251110|10:44:41|S|100|0.971600||
B|SGRY|20251110|10:44:41|S|100|16.560000||
B|ABEV|20251110|10:44:42|S|25|2.430000||
B|AMD|20251110|10:44:42|S|20|246.690000||
B|ATAT|20251110|10:44:42|S|100|41.180000||
B|ETHE|20251110|10:44:42|S|1200|29.180700||
B|EWZ|20251110|10:44:42|S|63|32.615000||
B|FLNT|20251110|10:44:42|S|100|1.920000||
B|HG|20251110|10:44:42|S|4|26.415000||
B|HRTX|20251110|10:44:42|S|10|1.100000||
B|JMIA|20251110|10:44:42|S|13|11.148800||
B|KD|20251110|10:44:42|S|77|26.230000||
B|MFG|20251110|10:44:42|S|3|6.665000||
B|ITRG|20251110|10:44:43|S|3980|3.160000||
B|MOH|20251110|10:44:43|S|10|143.290000||
B|NVDA|20251110|10:44:43|S|100|196.210700||
B|NVDA|20251110|10:44:43|S|200|196.225000||
B|PZZA|20251110|10:44:43|S|50|45.745000||
B|QBTS|20251110|10:44:43|S|200|30.045000||
B|SPY|20251110|10:44:43|S|20|677.805000||
B|SQQQ|20251110|10:44:43|S|10|13.655000||
B|TSLA|20251110|10:44:43|S|100|446.218500||
B|TSLA|20251110|10:44:43|S|400|446.210000||
B|BBD|20251110|10:44:44|S|100|3.620000||
B|CAN|20251110|10:44:44|S|200|1.145000||
B|GSAT|20251110|10:44:44|S|2|60.050000||
B|KOLD|20251110|10:44:44|S|300|29.430000||
B|NVDA|20251110|10:44:44|S|35|196.209000||
B|NXE|20251110|10:44:44|S|400|8.649300||
B|OLLI|20251110|10:44:44|S|11|125.870000||
B|ORCL|20251110|10:44:44|S|1|242.650000||
B|TSM|20251110|10:44:44|S|1|294.790000||
B|AMZN|20251110|10:44:45|S|10|247.788800||
B|CRK|20251110|10:44:45|S|10|23.001700||
B|DASH|20251110|10:44:45|S|3|205.400000||
B|GOOGL|20251110|10:44:45|S|60|287.844400||
B|INTC|20251110|10:44:45|S|40|38.575000||
B|IONQ|20251110|10:44:45|S|57|55.910000||
B|IONQ|20251110|10:44:45|S|269|55.920000||
B|TQQQ|20251110|10:44:45|S|27|111.470000||
B|ZM|20251110|10:44:45|S|1|82.280000||
B|ZTS|20251110|10:44:45|S|2|120.055600||
B|CAT|20251110|10:44:46|S|10|564.590000||
B|IMSR|20251110|10:44:46|S|16|13.320000||
B|ITRG|20251110|10:44:46|S|1080|3.170000||
B|KBE|20251110|10:44:46|S|1200|57.300700||
B|MP|20251110|10:44:46|S|50|62.995000||
B|NVO|20251110|10:44:46|S|78|45.770000||
B|SCYX|20251110|10:44:46|S|900|0.607000||
B|TLTW|20251110|10:44:46|S|96|23.320000||
B|TMO|20251110|10:44:46|S|10|574.460000||
B|TSLA|20251110|10:44:46|S|400|446.330000||
B|FLNC|20251110|10:44:47|S|100|22.395000||
B|IONQ|20251110|10:44:47|S|100|55.910000||
B|TSLA|20251110|10:44:47|S|8|446.272000||
B|BETA|20251110|10:44:48|S|60|33.290000||
B|IXUS|20251110|10:44:48|S|2|84.013500||
B|MELI|20251110|10:44:48|S|1|2067.410000||
B|NVDA|20251110|10:44:48|S|300|196.182300||
B|XPEV|20251110|10:44:48|S|904|24.789300||
B|AAPL|20251110|10:44:49|S|2|271.275000||
B|ALK|20251110|10:44:49|S|100|42.748600||
B|APLD|20251110|10:44:49|S|100|32.015000||
B|CSIQ|20251110|10:44:49|S|100|32.530000||
B|FLNC|20251110|10:44:49|S|100|22.390000||
B|GLTO|20251110|10:44:49|S|10|19.400000||
B|NNE|20251110|10:44:49|S|300|37.740000||
B|NVDA|20251110|10:44:49|S|300|196.167500||
B|NXT|20251110|10:44:49|S|50|106.860000||
B|PLTR|20251110|10:44:49|S|400|191.771400||
B|SQQQ|20251110|10:44:49|S|10|13.655000||
B|TNDM|20251110|10:44:49|S|100|15.670000||
B|TSLA|20251110|10:44:49|S|1|446.420000||
B|TSLA|20251110|10:44:49|S|100|446.330000||
B|DOCU|20251110|10:44:50|S|12|69.140000||
B|FLNC|20251110|10:44:50|S|10|22.380000||
B|LQD|20251110|10:44:50|S|300|110.775000||
B|MNDY|20251110|10:44:50|S|50|160.710000||
B|NVDA|20251110|10:44:50|S|50|196.180000||
B|NVDA|20251110|10:44:50|S|50|196.188800||
B|NVDA|20251110|10:44:50|S|400|196.183000||
B|REAL|20251110|10:44:50|S|20|11.469300||
B|SMH|20251110|10:44:50|S|40|357.280000||
B|TSLA|20251110|10:44:50|S|4|446.495000||
B|TSLA|20251110|10:44:50|S|350|446.500000||
B|EDIT|20251110|10:44:51|E|400|2.514100||
B|NUAI|20251110|10:44:51|E|49|5.074000||
B|TSLA|20251110|10:44:51|S|10|446.547600||
B|TSLA|20251110|10:44:51|S|25|446.510000||
B|ARKG|20251110|10:44:52|S|2|28.563500||
B|DUOL|20251110|10:44:52|S|5|193.014000||
B|EQT|20251110|10:44:52|S|20|58.990000||
B|NVDA|20251110|10:44:52|S|300|196.235000||
B|SOUN|20251110|10:44:52|S|200|14.210000||
B|UVV|20251110|10:44:52|S|1|52.660000||
B|AMZN|20251110|10:44:53|S|201|247.770000||
B|CMBT|20251110|10:44:53|S|20|9.675000||
B|JPM|20251110|10:44:53|S|100|314.910000||
B|MS|20251110|10:44:53|S|250|164.545800||
B|SELX|20251110|10:44:53|S|100|0.941900||
B|TSLA|20251110|10:44:53|S|10|446.045000||
B|BNAI|20251110|10:44:54|S|1389|0.711500||
B|EQT|20251110|10:44:54|S|4|58.980900||
B|GOOG|20251110|10:44:54|S|17|288.700000||
B|HI|20251110|10:44:54|S|100|31.655000||
B|ICUI|20251110|10:44:54|S|16|141.505000||
B|IPM|20251110|10:44:54|S|200|1.925000||
B|MTSR|20251110|10:44:54|S|93|70.560000||
B|PGY|20251110|10:44:54|S|40|28.700000||
B|PLAY|20251110|10:44:54|S|300|13.820000||
B|RYTM|20251110|10:44:54|S|8|96.640000||
B|SGOV|20251110|10:44:54|S|14|100.480000||
B|SGOV|20251110|10:44:54|S|50|100.470000||
B|SMA|20251110|10:44:54|S|20|33.770000||
B|ZIM|20251110|10:44:54|S|100|15.300000||
B|ZIM|20251110|10:44:54|S|100|15.305000||
B|ACHR|20251110|10:44:55|S|17|8.495000||
B|CSIQ|20251110|10:44:55|S|100|32.550000||
B|HIMS|20251110|10:44:55|S|1000|41.278200||
B|META|20251110|10:44:55|S|41|631.565500||
B|MSTU|20251110|10:44:55|S|900|2.295000||
B|NVDA|20251110|10:44:55|S|10|196.195000||
B|NVDA|20251110|10:44:55|S|400|196.194600||
B|NVDL|20251110|10:44:55|S|50|100.490000||
B|NVTS|20251110|10:44:55|S|200|8.915000||
B|SANA|20251110|10:44:55|S|48|4.015500||
B|TSLA|20251110|10:44:55|S|183|446.245500||
B|XLV|20251110|10:44:55|S|200|146.445000||
B|META|20251110|10:44:56|S|2|631.507000||
B|MSTR|20251110|10:44:56|S|86|237.900000||
B|NVDA|20251110|10:44:56|S|323|196.209000||
B|SELX|20251110|10:44:56|S|1|0.947900||
B|TSLA|20251110|10:44:56|S|30|446.222700||
B|TSM|20251110|10:44:56|S|1|294.720000||
B|AMD|20251110|10:44:57|S|45|246.840000||
B|JD|20251110|10:44:57|S|2|31.209300||
B|NVDA|20251110|10:44:57|S|21|196.199300||
B|NVDA|20251110|10:44:57|S|100|196.190000||
B|NVDA|20251110|10:44:57|S|250|196.199300||
B|ALGT|20251110|10:44:58|S|25|70.040000||
B|CVX|20251110|10:44:58|S|3|153.190000||
B|IREN|20251110|10:44:58|S|100|63.338800||
B|TTD|20251110|10:44:58|S|200|42.550000||
B|EG|20251110|10:44:59|S|10|323.960000||
B|KO|20251110|10:44:59|S|5|69.840000||
B|OKLO|20251110|10:44:59|S|259|110.080000||
B|SMR|20251110|10:44:59|S|60|28.690000||
B|TSLA|20251110|10:44:59|S|10|446.177600||
B|TSLA|20251110|10:44:59|S|10|446.209300||
B|TTD|20251110|10:44:59|S|4|42.560000||
B|VTLE|20251110|10:44:59|S|100|16.480000||
B|XYZ|20251110|10:44:59|E|20|65.737000||
B|YPF|20251110|10:44:59|S|46|36.920000||
B|Z|20251110|10:44:59|S|11|72.748800||
B|ZIM|20251110|10:44:59|S|978|15.305000||
B|CRWV|20251110|10:45:00|S|90|106.560000||
B|GEV|20251110|10:45:00|S|10|571.805000||
B|IONQ|20251110|10:45:00|S|5|55.940000||
B|KORE|20251110|10:45:00|S|200|4.490000||
B|MRK|20251110|10:45:00|S|2|85.915000||
B|MU|20251110|10:45:00|S|32|255.930000||
B|MU|20251110|10:45:00|S|200|255.910000||
B|MU|20251110|10:45:00|S|1221|255.900000||
B|NVDA|20251110|10:45:00|S|100|196.207800||
B|PLTR|20251110|10:45:00|S|18|191.760000||
B|TSLA|20251110|10:45:00|S|25|446.140000||
B|VG|20251110|10:45:00|S|1000|7.829300||
B|VKTX|20251110|10:45:00|S|100|36.840000||
B|VKTX|20251110|10:45:00|S|1000|36.830000||
B|ABAT|20251110|10:45:01|S|25|4.170000||
B|ACMR|20251110|10:45:01|S|44|32.290000||
B|DOW|20251110|10:45:01|S|115|21.809900||
B|IONQ|20251110|10:45:01|S|4|55.940000||
B|IONQ|20251110|10:45:01|S|265|55.929300||
B|NTLA|20251110|10:45:01|S|11|9.735000||
B|NVDA|20251110|10:45:01|S|10|196.155300||
B|NVDA|20251110|10:45:01|S|30|196.159100||
B|NVDA|20251110|10:45:01|S|53|196.159100||
B|NVDA|20251110|10:45:01|S|100|196.150000||
B|PYPL|20251110|10:45:01|S|100|66.205000||
B|TEAM|20251110|10:45:01|S|45|155.040000||
B|TSLA|20251110|10:45:01|S|10|446.360000||
B|WWR|20251110|10:45:01|S|200|1.095000||
B|BABA|20251110|10:45:02|S|100|164.790000||
B|BABA|20251110|10:45:02|S|130|164.780000||
B|META|20251110|10:45:02|S|2|631.295000||
B|STX|20251110|10:45:02|S|1|293.620000||
B|TSLA|20251110|10:45:02|S|100|446.340000||
B|ZS|20251110|10:45:02|S|3|324.627400||
B|BIDU|20251110|10:45:03|S|55|129.940000||
B|BIDU|20251110|10:45:03|S|145|129.930000||
B|OKLO|20251110|10:45:03|S|100|110.100000||
B|PLTR|20251110|10:45:03|S|153|191.828200||
B|PLTR|20251110|10:45:03|S|234|191.820000||
B|PLTR|20251110|10:45:03|S|366|191.830000||
B|QBTS|20251110|10:45:03|S|30|30.049100||
B|SAIA|20251110|10:45:03|S|4|274.540000||
B|STX|20251110|10:45:03|S|32|293.620000||
B|TSLA|20251110|10:45:03|S|22|446.285000||
B|TSM|20251110|10:45:03|S|180|294.717800||
B|ALIT|20251110|10:45:04|S|373|2.330000||
B|BND|20251110|10:45:04|S|10|74.319300||
B|DUOL|20251110|10:45:04|S|9|192.980000||
B|GLD|20251110|10:45:04|S|1|376.040000||
B|NVDA|20251110|10:45:04|S|100|196.210000||
B|NVDA|20251110|10:45:04|S|100|196.210000||
B|PLTR|20251110|10:45:04|S|50|191.801200||
B|PLTR|20251110|10:45:04|S|94|191.760000||
B|RGTI|20251110|10:45:04|S|300|33.475000||
B|STX|20251110|10:45:04|S|20|293.650000||
B|TSLA|20251110|10:45:04|S|13|446.240000||
B|VFVA|20251110|10:45:04|S|1|125.493500||
B|CSCO|20251110|10:45:05|S|20|72.049300||
B|OPEN|20251110|10:45:05|S|100|7.425000||
B|SOXL|20251110|10:45:05|S|100|44.605000||
B|SPY|20251110|10:45:05|S|4|677.805000||
B|TQQQ|20251110|10:45:05|S|50|111.475000||
B|XBI|20251110|10:45:05|S|100|109.575000||
B|META|20251110|10:45:06|S|5|631.350000||
B|NVDA|20251110|10:45:06|S|20|196.160700||
B|NVDA|20251110|10:45:06|S|100|196.155000||
B|QBTX|20251110|10:45:06|S|100|60.360000||
B|QBTX|20251110|10:45:06|S|100|60.440000||
B|QSI|20251110|10:45:06|S|100|1.645000||
B|ZTS|20251110|10:45:06|S|1|119.914400||
B|ZTS|20251110|10:45:06|S|29|119.914400||
B|ARWR|20251110|10:45:07|S|600|41.070000||
B|NEGG|20251110|10:45:07|S|1|88.000000||
B|SPY|20251110|10:45:07|S|5|677.809300||
B|SPYM|20251110|10:45:07|S|50|79.739300||
B|BWMX|20251110|10:45:08|S|100|14.320000||
B|CEP|20251110|10:45:08|S|15|15.880000||
B|JCI|20251110|10:45:08|S|34|122.090000||
B|LLY|20251110|10:45:08|S|10|968.050000||
B|MVST|20251110|10:45:08|S|10|5.055000||
B|NVDA|20251110|10:45:08|S|100|196.195000||
B|SERV|20251110|10:45:08|S|100|10.540000||
B|TSLQ|20251110|10:45:08|S|182|21.935000||
B|ZTS|20251110|10:45:08|S|5|119.959500||
B|AAPL|20251110|10:45:09|S|400|271.270000||
B|GOOX|20251110|10:45:09|S|82|61.000000||
B|SLDP|20251110|10:45:09|S|10|7.340000||
B|TSLL|20251110|10:45:09|S|100|20.339300||
B|DUOL|20251110|10:45:10|S|6|193.030000||
B|HIMS|20251110|10:45:10|S|18|41.298800||
B|IREN|20251110|10:45:10|S|39|63.340000||
B|LUMN|20251110|10:45:10|S|571|11.049300||
B|MU|20251110|10:45:10|S|100|256.020000||
B|MU|20251110|10:45:10|S|120|256.015900||
B|PFE|20251110|10:45:10|S|100|24.090000||
B|PLTR|20251110|10:45:10|S|4|191.860000||
B|SCNX|20251110|10:45:10|S|1|0.685300||
B|TSLA|20251110|10:45:10|S|15|446.560000||
B|TSLA|20251110|10:45:10|S|100|446.547800||
B|TSLA|20251110|10:45:10|S|117|446.571200||
B|TSM|20251110|10:45:10|S|130|294.677600||
B|VCIG|20251110|10:45:10|S|700|1.790000||
B|GLTO|20251110|10:45:11|S|3|19.710000||
B|GLTO|20251110|10:45:11|S|20|19.710000||
B|MSTR|20251110|10:45:11|S|20|237.940000||
B|SIVR|20251110|10:45:11|S|20|47.615000||
B|TEM|20251110|10:45:11|S|18|73.287800||
B|TLTW|20251110|10:45:11|S|50|23.320000||
B|AVGO|20251110|10:45:12|S|1|359.270000||
B|BMNR|20251110|10:45:12|S|50|41.870000||
B|CAMT|20251110|10:45:12|S|12|112.170000||
B|CROX|20251110|10:45:12|S|18|75.130000||
B|NVDA|20251110|10:45:12|S|200|196.269300||
B|PLTR|20251110|10:45:12|S|3|191.825000||
B|PLTR|20251110|10:45:12|S|100|191.829500||
B|PPCB|20251110|10:45:12|E|117|0.851200||
B|TER|20251110|10:45:12|S|3|182.800000||
B|TSLA|20251110|10:45:12|S|1|446.580000||
B|APP|20251110|10:45:13|S|20|665.049000||
B|META|20251110|10:45:13|S|1|631.515000||
B|MOH|20251110|10:45:13|S|10|143.290000||
B|MU|20251110|10:45:13|S|100|256.123700||
B|SQQQ|20251110|10:45:13|S|50|13.660000||
B|TSLA|20251110|10:45:13|S|100|446.260000||
B|ZTS|20251110|10:45:13|S|5|119.915500||
B|ZTS|20251110|10:45:13|S|17|119.915500||
B|BABA|20251110|10:45:14|S|1|164.730000||
B|CLSK|20251110|10:45:14|S|8|15.335000||
B|ETSY|20251110|10:45:14|S|50|60.790000||
B|GRAB|20251110|10:45:14|S|300|5.905500||
B|IREN|20251110|10:45:14|S|100|63.470000||
B|NVDA|20251110|10:45:14|S|252|196.279000||
B|PLTR|20251110|10:45:14|S|5|191.759500||
B|TSLA|20251110|10:45:14|S|100|446.326100||
B|APP|20251110|10:45:15|S|30|665.510000||
B|GETY|20251110|10:45:15|S|20|1.740000||
B|IAU|20251110|10:45:15|S|20|76.995000||
B|IREN|20251110|10:45:15|S|3|63.480000||
B|NVDA|20251110|10:45:15|S|100|196.275000||
B|PFE|20251110|10:45:15|S|500|24.089300||
B|PHR|20251110|10:45:15|S|50|22.090000||
B|PZZA|20251110|10:45:15|S|20|46.150000||
B|TSLA|20251110|10:45:15|S|8|446.260000||
B|TSM|20251110|10:45:15|S|6|294.760000||
B|VOO|20251110|10:45:15|S|493|623.250000||
B|ZS|20251110|10:45:15|S|40|324.930000||
B|ZTO|20251110|10:45:15|S|4|19.115000||
B|ZTO|20251110|10:45:15|S|6|19.115000||
B|ZTO|20251110|10:45:15|S|29|19.115000||
B|NEE|20251110|10:45:16|S|2|84.160000||
B|NVDA|20251110|10:45:16|S|6|196.279000||
B|NVDA|20251110|10:45:16|S|400|196.289100||
B|SNDK|20251110|10:45:16|S|200|264.520000||
B|AIRS|20251110|10:45:17|E|200|6.229700||
B|AMD|20251110|10:45:17|S|2|246.870000||
B|MSTR|20251110|10:45:17|S|2|237.950000||
B|ODD|20251110|10:45:17|S|20|39.430000||
B|RYAAY|20251110|10:45:17|S|74|64.229200||
B|SEI|20251110|10:45:17|S|192|49.110000||
B|IONQ|20251110|10:45:18|S|200|55.889900||
B|MARA|20251110|10:45:18|S|180|15.865000||
B|NVDL|20251110|10:45:18|S|10|100.560000||
B|RGTI|20251110|10:45:18|S|5|33.465000||
B|SENS|20251110|10:45:18|S|100|6.610000||
B|SUPV|20251110|10:45:18|S|300|11.855000||
B|TSLA|20251110|10:45:18|S|8|446.165000||
B|EGGQ|20251110|10:45:19|S|24|49.780000||
B|GLTO|20251110|10:45:19|S|19|19.610000||
B|JOBY|20251110|10:45:19|S|700|15.665000||
B|SNDK|20251110|10:45:19|S|100|264.780000||
B|TSLA|20251110|10:45:19|S|10|446.196000||
B|FETH|20251110|10:45:20|S|1|35.445000||
B|MDT|20251110|10:45:20|S|1|92.150000||
B|ONDS|20251110|10:45:20|S|300|5.990000||
B|PGY|20251110|10:45:20|S|60|28.550000||
B|QBTS|20251110|10:45:20|S|10|30.075000||
B|TEM|20251110|10:45:20|S|100|73.255000||
B|TSLA|20251110|10:45:20|S|50|446.123000||
B|CBOE|20251110|10:45:21|S|100|253.740000||
B|HIMS|20251110|10:45:21|S|20|41.309000||
B|SOXL|20251110|10:45:21|S|100|44.625000||
B|TQQQ|20251110|10:45:21|S|500|111.475000||
B|AMD|20251110|10:45:22|S|168|246.900000||
B|CEPU|20251110|10:45:22|S|163|14.530000||
B|CIFR|20251110|10:45:22|S|100|20.519300||
B|NVO|20251110|10:45:22|S|1308|45.777500||
B|SPY|20251110|10:45:22|S|40|677.800700||
B|AMKR|20251110|10:45:23|S|40|35.330000||
B|COIN|20251110|10:45:23|S|20|315.700000||
B|DJT|20251110|10:45:23|S|290|13.442500||
B|GLTO|20251110|10:45:23|S|53|19.550000||
B|HUBS|20251110|10:45:23|S|5|381.370000||
B|PG|20251110|10:45:23|S|1|145.330000||
B|SOC|20251110|10:45:23|S|1000|6.187000||
B|TSLA|20251110|10:45:23|S|50|445.822500||
B|TSM|20251110|10:45:23|S|151|294.630000||
B|AMZU|20251110|10:45:24|S|1|42.920000||
B|HOOD|20251110|10:45:24|S|7|135.890000||
B|LVS|20251110|10:45:24|S|1|66.529600||
B|MSTU|20251110|10:45:24|S|1|2.295000||
B|NKTX|20251110|10:45:24|S|100|1.950000||
B|PLTR|20251110|10:45:24|S|1|191.521600||
B|PLTR|20251110|10:45:24|S|50|191.511600||
B|TSLA|20251110|10:45:24|S|30|445.760000||
B|TSLA|20251110|10:45:24|S|200|445.860000||
B|GE|20251110|10:45:25|S|2|309.430000||
B|GNRC|20251110|10:45:25|S|3|158.800000||
B|IONQ|20251110|10:45:25|S|10|55.885000||
B|RKLB|20251110|10:45:25|S|13|51.840000||
B|STX|20251110|10:45:25|S|1|293.860000||
B|TQQQ|20251110|10:45:25|S|49|111.425000||
B|APH|20251110|10:45:26|S|160|141.720000||
B|CROX|20251110|10:45:26|S|500|75.130000||
B|QQQM|20251110|10:45:26|S|17|255.555000||
B|TEM|20251110|10:45:26|S|10|73.269500||
B|TSLA|20251110|10:45:26|S|10|445.730000||
B|UUUU|20251110|10:45:26|S|70|16.449300||
B|ZS|20251110|10:45:26|S|40|324.500600||
B|CLMB|20251110|10:45:27|S|35|109.070000||
B|HLI|20251110|10:45:27|S|10|181.250000||
B|IREN|20251110|10:45:27|S|1|63.388600||
B|NVDA|20251110|10:45:27|S|25|196.131000||
B|PZZA|20251110|10:45:27|S|20|46.090000||
B|SPY|20251110|10:45:27|S|40|677.780700||
B|TSLA|20251110|10:45:27|S|2|445.740000||
B|UPST|20251110|10:45:27|S|50|39.360000||
B|VT|20251110|10:45:27|S|7|140.019300||
B|KO|20251110|10:45:28|S|11|69.885000||
B|META|20251110|10:45:28|S|8|631.330000||
B|META|20251110|10:45:28|S|16|631.210000||
B|TSM|20251110|10:45:28|S|86|294.680000||
B|ASPI|20251110|10:45:29|S|5|9.015000||
B|ASST|20251110|10:45:29|S|500|1.575000||
B|FWRD|20251110|10:45:29|S|200|21.510000||
B|HIMS|20251110|10:45:29|S|20|41.279000||
B|IONQ|20251110|10:45:29|S|50|55.859300||
B|JMIA|20251110|10:45:29|S|300|11.110000||
B|NINE|20251110|10:45:29|S|100|0.488400||
B|OKLO|20251110|10:45:29|S|100|110.060000||
B|TQQQ|20251110|10:45:29|S|2|111.415000||
B|TSLA|20251110|10:45:29|S|50|445.680000||
B|AZN|20251110|10:45:30|S|500|86.110000||
B|GGAL|20251110|10:45:30|S|209|55.940000||
B|LUMN|20251110|10:45:30|S|100|11.035000||
B|NVDA|20251110|10:45:30|S|1|196.199000||
B|NVDA|20251110|10:45:30|S|100|196.190000||
B|NVDA|20251110|10:45:30|S|1100|196.184600||
B|NVDA|20251110|10:45:30|S|2000|196.190000||
B|OKLL|20251110|10:45:30|S|250|48.060000||
B|FWRD|20251110|10:45:31|S|100|21.610000||
B|IREN|20251110|10:45:31|S|500|63.587000||
B|MNDY|20251110|10:45:31|S|50|160.295000||
B|MSFT|20251110|10:45:31|S|3|503.700000||
B|NVDA|20251110|10:45:31|S|700|196.219300||
B|TSM|20251110|10:45:31|S|91|294.750000||
B|UPST|20251110|10:45:31|S|100|39.370000||
B|UPST|20251110|10:45:31|S|100|39.420000||
B|UPST|20251110|10:45:31|S|500|39.380000||
B|WVE|20251110|10:45:31|S|300|7.395000||
B|AMD|20251110|10:45:32|S|20|246.990000||
B|CXDO|20251110|10:45:32|S|100|6.990000||
B|EQX|20251110|10:45:32|S|60|12.175000||
B|FCX|20251110|10:45:32|S|120|40.655000||
B|IREN|20251110|10:45:32|S|47|63.570000||
B|ITUB|20251110|10:45:32|S|20|7.630000||
B|UNH|20251110|10:45:32|S|34|322.900000||
B|VCIG|20251110|10:45:32|S|500|1.790000||
B|DPZ|20251110|10:45:33|S|1|402.940000||
B|DPZ|20251110|10:45:33|S|1|402.991000||
B|MSTR|20251110|10:45:33|S|80|238.150000||
B|MSTR|20251110|10:45:33|S|400|238.110000||
B|MSTR|20251110|10:45:33|S|1284|238.020000||
B|PYPL|20251110|10:45:33|S|50|66.230000||
B|SMTC|20251110|10:45:33|S|200|73.770000||
B|TSLA|20251110|10:45:33|S|12|445.830000||
B|TTD|20251110|10:45:33|S|23|42.570000||
B|AAPL|20251110|10:45:34|S|100|271.385000||
B|ABNB|20251110|10:45:34|S|80|120.430000||
B|AMD|20251110|10:45:34|S|100|247.050000||
B|BIDU|20251110|10:45:34|S|9|129.926800||
B|GGAL|20251110|10:45:34|S|131|55.940000||
B|OKLO|20251110|10:45:34|S|100|110.180000||
B|PZZA|20251110|10:45:34|S|50|45.605000||
B|TSLA|20251110|10:45:34|S|20|445.770000||
B|TSM|20251110|10:45:34|S|143|294.740000||
B|VCIG|20251110|10:45:34|S|161|1.790000||
B|AMD|20251110|10:45:35|S|10|247.053300||
B|HSAI|20251110|10:45:35|S|80|23.150000||
B|LAES|20251110|10:45:35|S|100|6.065000||
B|RIG|20251110|10:45:35|S|4700|4.043500||
B|STX|20251110|10:45:35|S|10|293.720000||
B|XLRE|20251110|10:45:35|S|1|41.070000||
B|XYZ|20251110|10:45:35|S|100|65.660000||
B|AA|20251110|10:45:36|S|30|38.469100||
B|AMD|20251110|10:45:36|S|52|247.020000||
B|BLDR|20251110|10:45:36|S|20|107.726000||
B|GOOG|20251110|10:45:36|S|3|288.590000||
B|MTSR|20251110|10:45:36|S|100|70.560000||
B|MU|20251110|10:45:36|S|20|256.300000||
B|SPY|20251110|10:45:36|S|40|677.940700||
B|TD|20251110|10:45:36|S|20|80.645000||
B|WBD|20251110|10:45:36|S|100|22.615000||
B|PLTR|20251110|10:45:37|S|1|191.490000||
B|PLTR|20251110|10:45:37|S|50|191.470000||
B|PLUG|20251110|10:45:37|S|9700|2.555000||
B|SEDG|20251110|10:45:37|S|400|43.620000||
B|TMDX|20251110|10:45:37|S|4|121.090000||
B|TSLA|20251110|10:45:37|S|300|445.630000||
B|VERA|20251110|10:45:37|S|100|27.930000||
B|VGT|20251110|10:45:37|S|1|777.010000||
B|ZTS|20251110|10:45:37|S|11|119.929900||
B|FROG|20251110|10:45:38|S|50|63.925000||
B|IREN|20251110|10:45:38|S|30|63.550000||
B|MU|20251110|10:45:38|S|10|256.320000||
B|QQQI|20251110|10:45:38|S|60|55.010000||
B|RIVN|20251110|10:45:38|S|1|15.617700||
B|TSLA|20251110|10:45:38|S|142|445.680000||
B|TSM|20251110|10:45:38|S|40|294.750000||
B|VYM|20251110|10:45:38|S|4|140.163500||
B|XMTR|20251110|10:45:38|S|1|67.555000||
B|Z|20251110|10:45:38|S|100|72.758300||
B|ADBE|20251110|10:45:39|S|1|325.400000||
B|DKNG|20251110|10:45:39|S|10|31.089300||
B|DLO|20251110|10:45:39|S|10|14.210000||
B|GLD|20251110|10:45:39|S|1|375.968800||
B|NVDA|20251110|10:45:39|S|10|196.359000||
B|O|20251110|10:45:39|S|1|56.455000||
B|SOFI|20251110|10:45:39|S|10|29.929300||
B|TSLA|20251110|10:45:39|S|50|445.650000||
B|UAMY|20251110|10:45:39|S|222|7.750000||
B|UAMY|20251110|10:45:39|S|700|7.750000||
B|CCJ|20251110|10:45:40|S|50|94.450000||
B|CIFR|20251110|10:45:40|S|3|20.560000||
B|DUOL|20251110|10:45:40|S|1|192.910000||
B|ELF|20251110|10:45:40|S|50|79.250000||
B|GDX|20251110|10:45:40|S|400|75.685000||
B|HHH|20251110|10:45:40|S|70|86.850000||
B|NVDA|20251110|10:45:40|S|500|196.360900||
B|RKLB|20251110|10:45:40|S|60|51.880000||
B|RUN|20251110|10:45:40|S|100|17.600000||
B|SQQQ|20251110|10:45:40|S|500|13.650000||
B|TEM|20251110|10:45:40|S|100|73.269500||
B|V|20251110|10:45:40|S|16|337.075000||
B|AMD|20251110|10:45:41|S|50|247.090000||
B|CNR|20251110|10:45:41|S|100|90.240000||
B|ETON|20251110|10:45:41|S|20|16.900000||
B|LVHD|20251110|10:45:41|S|1|39.690000||
B|PLTU|20251110|10:45:41|S|25|106.916000||
B|TQQQ|20251110|10:45:41|S|850|111.530700||
B|TTD|20251110|10:45:41|S|200|42.560000||
B|WEN|20251110|10:45:41|S|20|8.557700||
B|ABBV|20251110|10:45:42|S|1|216.946800||
B|CORZ|20251110|10:45:42|S|10|19.559100||
B|IRE|20251110|10:45:42|S|200|20.820000||
B|META|20251110|10:45:42|S|100|631.470000||
B|SDS|20251110|10:45:42|S|15|14.055000||
B|TLT|20251110|10:45:42|S|90|89.465000||
B|TSLA|20251110|10:45:42|S|146|445.710000||
B|APLX|20251110|10:45:43|S|10|108.110000||
B|DFIC|20251110|10:45:43|S|32|33.106100||
B|IONQ|20251110|10:45:43|S|18|55.845000||
B|JD|20251110|10:45:43|S|100|31.209300||
B|PLUG|20251110|10:45:43|S|20|2.550000||
B|QS|20251110|10:45:43|S|500|16.029300||
B|TSLA|20251110|10:45:43|S|10|445.780000||
B|TSM|20251110|10:45:43|S|26|294.680000||
B|XPEV|20251110|10:45:43|S|500|24.759100||
B|APLD|20251110|10:45:44|S|100|31.990000||
B|AREN|20251110|10:45:44|S|300|5.010000||
B|MARA|20251110|10:45:44|S|200|15.885000||
B|MP|20251110|10:45:44|S|162|63.270000||
B|PLTR|20251110|10:45:44|S|8|191.670000||
B|PLTR|20251110|10:45:44|S|100|191.660000||
B|SOXL|20251110|10:45:44|S|500|44.695000||
B|TQQQ|20251110|10:45:44|S|200|111.545000||
B|XMTR|20251110|10:45:44|S|3|67.390000||
B|XOM|20251110|10:45:44|S|35|116.535200||
B|Z|20251110|10:45:44|S|100|72.870000||
B|Z|20251110|10:45:44|S|400|72.860000||
B|Z|20251110|10:45:44|S|500|72.840000||
B|AMD|20251110|10:45:45|S|10|246.935600||
B|AMD|20251110|10:45:45|S|400|246.948000||
B|FROG|20251110|10:45:45|S|100|64.080000||
B|PG|20251110|10:45:45|S|8|145.290000||
B|ARBE|20251110|10:45:46|S|5|1.655000||
B|HI|20251110|10:45:46|S|300|31.655000||
B|OKLO|20251110|10:45:46|S|100|110.245000||
B|PLTR|20251110|10:45:46|S|100|191.590000||
B|TMDX|20251110|10:45:46|S|2|121.150000||
B|VOO|20251110|10:45:46|S|1|623.343000||
B|XPEV|20251110|10:45:46|S|30|24.755000||
B|GLD|20251110|10:45:47|S|10|376.038800||
B|NVDL|20251110|10:45:47|S|20|100.630000||
B|ORLY|20251110|10:45:47|S|20|97.450000||
B|TSLA|20251110|10:45:47|S|20|445.777300||
B|TSLA|20251110|10:45:47|S|80|445.710000||
B|ZTS|20251110|10:45:47|S|100|119.930000||
B|CETY|20251110|10:45:48|S|400|1.590000||
B|CRDO|20251110|10:45:48|S|7|166.120000||
B|GERN|20251110|10:45:48|S|80|1.090000||
B|IONQ|20251110|10:45:48|S|5|55.849300||
B|JD|20251110|10:45:48|S|20|31.205000||
B|PLTR|20251110|10:45:48|S|400|191.605000||
B|SQM|20251110|10:45:48|S|75|51.030000||
B|SQM|20251110|10:45:48|S|75|51.060000||
B|SQM|20251110|10:45:48|S|150|51.012700||
B|TSLA|20251110|10:45:48|S|100|445.860000||
B|UUUU|20251110|10:45:48|S|18|16.480000||
B|VST|20251110|10:45:48|S|10|185.490000||
B|ANGX|20251110|10:45:49|S|100|5.950000||
B|DOW|20251110|10:45:49|S|141|21.809300||
B|HYG|20251110|10:45:49|S|100|80.490000||
B|META|20251110|10:45:49|S|1|631.660000||
B|NVDL|20251110|10:45:49|S|20|100.655000||
B|PLTR|20251110|10:45:49|S|50|191.725000||
B|PLTR|20251110|10:45:49|S|100|191.680000||
B|PLTR|20251110|10:45:49|S|100|191.730000||
B|TSLA|20251110|10:45:49|S|30|445.925000||
B|TXG|20251110|10:45:49|S|330|16.470000||
B|AAPL|20251110|10:45:50|S|10|271.530000||
B|AFRM|20251110|10:45:50|S|20|76.350000||
B|BYND|20251110|10:45:50|S|7|1.335000||
B|GOOGL|20251110|10:45:50|S|100|287.836500||
B|MUU|20251110|10:45:50|S|3|91.800000||
B|NNE|20251110|10:45:50|S|800|37.790000||
B|NVDA|20251110|10:45:50|S|25|196.355000||
B|PLTR|20251110|10:45:50|S|100|191.748800||
B|PLUG|20251110|10:45:50|S|500|2.560000||
B|QQQ|20251110|10:45:50|S|500|621.099300||
B|RR|20251110|10:45:50|S|1000|3.685000||
B|SOC|20251110|10:45:50|S|100|6.270000||
B|SPY|20251110|10:45:50|S|100|678.030700||
B|TSLA|20251110|10:45:50|S|40|446.050000||
B|AMZN|20251110|10:45:51|S|500|247.860000||
B|NAAS|20251110|10:45:51|S|100|3.490000||
B|NOW|20251110|10:45:51|S|5|861.530000||
B|RMBS|20251110|10:45:51|S|85|111.834500||
B|XPEV|20251110|10:45:51|S|200|24.765000||
B|ITRG|20251110|10:45:52|S|380|3.150000||
B|NIO|20251110|10:45:52|S|4800|6.940000||
B|PFE|20251110|10:45:52|S|2|24.075000||
B|SCHV|20251110|10:45:52|S|185|28.915000||
B|TSLA|20251110|10:45:52|S|15|446.020000||
B|TSM|20251110|10:45:52|S|3|294.730000||
B|ZS|20251110|10:45:52|S|40|324.503200||
B|AMD|20251110|10:45:53|S|10|246.951200||
B|CAVA|20251110|10:45:53|S|1|48.870000||
B|FLNC|20251110|10:45:53|S|50|22.530000||
B|FLY|20251110|10:45:53|S|9|19.039300||
B|MARA|20251110|10:45:53|S|100|15.890000||
B|MP|20251110|10:45:53|S|8|63.300000||
B|NVDA|20251110|10:45:53|S|300|196.395200||
B|PLTR|20251110|10:45:53|S|100|191.790000||
B|SQQQ|20251110|10:45:53|S|20|13.635000||
B|VZ|20251110|10:45:53|S|10|39.889300||
B|AMD|20251110|10:45:54|S|10|246.955000||
B|ASX|20251110|10:45:54|S|170|15.155000||
B|AUGO|20251110|10:45:54|S|150|34.940000||
B|BTDR|20251110|10:45:54|S|40|20.090000||
B|GDS|20251110|10:45:54|S|157|33.240000||
B|IONQ|20251110|10:45:54|S|10|55.930000||
B|PLTR|20251110|10:45:54|S|100|191.870000||
B|PLTR|20251110|10:45:54|S|134|191.870000||
B|TXG|20251110|10:45:54|S|200|16.460000||
B|UAMY|20251110|10:45:54|S|100|7.750000||
B|BTBT|20251110|10:45:55|S|1000|3.070000||
B|IONQ|20251110|10:45:55|S|100|55.929100||
B|IONQ|20251110|10:45:55|S|200|55.920000||
B|LCID|20251110|10:45:55|S|280|17.249100||
B|NVDA|20251110|10:45:55|S|20|196.410000||
B|SANM|20251110|10:45:55|S|2|173.570000||
B|TSM|20251110|10:45:55|S|118|294.730000||
B|AMD|20251110|10:45:56|S|100|246.997300||
B|BOC|20251110|10:45:56|S|20|12.375000||
B|CAKE|20251110|10:45:56|S|166|46.650000||
B|MIAX|20251110|10:45:56|S|20|49.075000||
B|NVDA|20251110|10:45:56|S|25|196.409100||
B|PLTR|20251110|10:45:56|S|29|191.800000||
B|QGEN|20251110|10:45:56|S|500|43.250000||
B|QQQM|20251110|10:45:56|S|6|255.705000||
B|SOXS|20251110|10:45:56|S|1000|3.430000||
B|AMZN|20251110|10:45:57|S|20|247.790000||
B|GOOG|20251110|10:45:57|S|10|288.590000||
B|LITE|20251110|10:45:57|S|100|269.530000||
B|LITE|20251110|10:45:57|S|100|269.560000||
B|LITE|20251110|10:45:57|S|200|269.540000||
B|RF|20251110|10:45:57|S|1200|24.785000||
B|TSLA|20251110|10:45:57|S|20|446.340000||
B|TSLA|20251110|10:45:57|S|100|446.410000||
B|ZTO|20251110|10:45:57|S|30|19.115000||
B|BRK/B|20251110|10:45:58|S|1|498.400000||
B|FI|20251110|10:45:58|S|200|62.930000||
B|MTSI|20251110|10:45:58|S|20|175.550000||
B|PLTR|20251110|10:45:58|S|17|191.810000||
B|SCHD|20251110|10:45:58|S|1|26.545000||
B|SMH|20251110|10:45:58|S|200|357.560000||
B|XOM|20251110|10:45:58|S|100|116.510000||
B|ZS|20251110|10:45:58|S|2|324.482000||
B|ATAI|20251110|10:45:59|S|10|4.393500||
B|EOSE|20251110|10:45:59|S|600|18.460000||
B|PLTR|20251110|10:45:59|S|50|191.855000||
B|PZZA|20251110|10:45:59|S|177|45.250000||
B|SKYT|20251110|10:45:59|S|300|22.480000||
B|ARQQ|20251110|10:46:00|S|16|32.710000||
B|CVNA|20251110|10:46:00|S|20|317.990000||
B|QS|20251110|10:46:00|S|20|16.007600||
B|TSLA|20251110|10:46:00|S|40|446.580000||
B|TSLA|20251110|10:46:00|S|134|446.550000||
B|TSLA|20251110|10:46:00|S|400|446.510000||
B|AAPL|20251110|10:46:01|S|2|271.520000||
B|EPC|20251110|10:46:01|S|500|18.595000||
B|MSTR|20251110|10:46:01|S|118|238.190000||
B|MSTR|20251110|10:46:01|S|242|238.210000||
B|PZZA|20251110|10:46:01|S|100|45.400000||
B|RIVN|20251110|10:46:01|S|69|15.615000||
B|TSLA|20251110|10:46:01|S|50|446.570000||
B|ULTI|20251110|10:46:01|E|1|23.720000||
B|ZIM|20251110|10:46:01|S|100|15.320000||
B|AMD|20251110|10:46:02|S|68|246.895000||
B|AMD|20251110|10:46:02|S|300|246.876700||
B|DLO|20251110|10:46:02|S|46|14.210000||
B|DUOL|20251110|10:46:02|S|80|193.000000||
B|HCI|20251110|10:46:02|S|17|186.200000||
B|HOOD|20251110|10:46:02|S|35|135.890000||
B|OPEN|20251110|10:46:02|S|350|7.455000||
B|SOUN|20251110|10:46:02|S|500|14.260000||
B|UPS|20251110|10:46:02|S|150|92.220000||
B|DIBS|20251110|10:46:03|S|100|4.130000||
B|NVDA|20251110|10:46:03|S|50|196.335000||
B|SOUN|20251110|10:46:03|S|200|14.265000||
B|SSO|20251110|10:46:03|S|60|115.210700||
B|T|20251110|10:46:03|S|10|24.795000||
B|TLT|20251110|10:46:03|S|3|89.465000||
B|WU|20251110|10:46:03|S|100|8.885000||
B|XLU|20251110|10:46:03|S|52|89.520000||
B|BRK/B|20251110|10:46:04|S|26|498.320000||
B|CETY|20251110|10:46:04|S|600|1.590000||
B|JBHT|20251110|10:46:04|S|6|167.185000||
B|SNDK|20251110|10:46:04|S|46|264.519000||
B|TSLA|20251110|10:46:04|S|40|446.485000||
B|TSLA|20251110|10:46:04|S|40|446.710000||
B|TXG|20251110|10:46:04|S|100|16.450000||
B|UAL|20251110|10:46:04|S|44|96.080000||
B|AMZN|20251110|10:46:05|S|2|247.900000||
B|ES|20251110|10:46:05|S|40|72.100000||
B|LITE|20251110|10:46:05|S|100|269.350000||
B|NVDA|20251110|10:46:05|S|20|196.325000||
B|PFE|20251110|10:46:05|S|1|24.085000||
B|SPY|20251110|10:46:05|S|80|678.090700||
B|TSLA|20251110|10:46:05|S|100|446.430000||
B|VGT|20251110|10:46:05|S|3|777.290000||
B|AMD|20251110|10:46:06|S|2|246.850000||
B|BBAI|20251110|10:46:06|S|12|5.674900||
B|SNDK|20251110|10:46:06|S|368|264.750000||
B|TSLA|20251110|10:46:06|S|35|446.075000||
B|TSLA|20251110|10:46:06|S|100|446.255000||
B|EXPE|20251110|10:46:07|S|3|268.220000||
B|NVDA|20251110|10:46:07|S|200|196.317700||
B|PLTD|20251110|10:46:07|S|930|6.249900||
B|PLUG|20251110|10:46:07|S|10|2.560000||
B|PZZA|20251110|10:46:07|S|160|45.430000||
B|RIVN|20251110|10:46:07|S|100|15.615000||
B|TSLR|20251110|10:46:07|S|100|32.760000||
B|WMT|20251110|10:46:07|S|1600|102.231000||
B|XPEV|20251110|10:46:07|S|580|24.740600||
B|CRML|20251110|10:46:08|S|100|11.020000||
B|CRSP|20251110|10:46:08|S|10|54.960000||
B|ETHA|20251110|10:46:08|S|100|26.840000||
B|TSDD|20251110|10:46:08|S|500|9.109300||
B|VNM|20251110|10:46:08|S|160|16.639300||
B|VRT|20251110|10:46:08|S|15|187.610000||
B|NVDA|20251110|10:46:09|S|100|196.299300||
B|SID|20251110|10:46:09|S|1000|1.550000||
B|SMU|20251110|10:46:09|S|100|10.000000||
B|SMU|20251110|10:46:09|S|400|10.000000||
B|USFR|20251110|10:46:09|S|10|50.320000||
B|ZTS|20251110|10:46:09|S|18|119.957400||
B|EQNR|20251110|10:46:10|S|20|23.765000||
B|GOOGL|20251110|10:46:10|S|50|287.798300||
B|NVDA|20251110|10:46:10|S|100|196.280000||
B|TSLA|20251110|10:46:10|S|20|446.170000||
B|UVXY|20251110|10:46:10|S|50|10.190000||
B|AIT|20251110|10:46:11|S|7|259.330000||
B|BBAI|20251110|10:46:11|S|380|5.675000||
B|ECX|20251110|10:46:11|S|200|2.355000||
B|MYRG|20251110|10:46:11|S|5|236.880000||
B|NVDA|20251110|10:46:11|S|72|196.249300||
B|PLTR|20251110|10:46:11|S|50|191.840000||
B|PSN|20251110|10:46:11|S|8|85.020000||
B|MVST|20251110|10:46:12|S|1|5.030000||
B|PLTR|20251110|10:46:12|S|100|191.835000||
B|RKLB|20251110|10:46:12|S|400|51.870000||
B|SWAG|20251110|10:46:12|S|185|2.780000||
B|VCIG|20251110|10:46:12|S|1000|1.785000||
B|AMD|20251110|10:46:13|S|10|246.840000||
B|SILJ|20251110|10:46:13|S|900|22.910000||
B|AMD|20251110|10:46:14|S|20|246.820000||
B|META|20251110|10:46:14|S|100|631.805800||
B|PZZA|20251110|10:46:14|S|200|45.020000||
B|PZZA|20251110|10:46:14|S|200|45.130000||
B|TTWO|20251110|10:46:14|S|180|236.581800||
B|Z|20251110|10:46:14|S|100|72.870000||
B|ZTS|20251110|10:46:14|S|10|119.960000||
B|BWXT|20251110|10:46:15|S|6|194.630000||
B|BZAI|20251110|10:46:15|S|300|3.395000||
B|NVDA|20251110|10:46:15|S|1|196.153500||
B|PZZA|20251110|10:46:15|S|50|44.770000||
B|RR|20251110|10:46:15|S|100|3.690000||
B|XPEV|20251110|10:46:15|S|44|24.739300||
B|BRK/B|20251110|10:46:16|S|2|498.365000||
B|CRDO|20251110|10:46:16|S|5|166.190000||
B|CVS|20251110|10:46:16|S|200|77.845000||
B|KTOS|20251110|10:46:16|S|300|77.940000||
B|MAGY|20251110|10:46:16|S|10|55.875000||
B|MU|20251110|10:46:16|S|5|255.880000||
B|QQQ|20251110|10:46:16|S|5|620.960700||
B|QQQ|20251110|10:46:16|S|30|620.980700||
B|TNDM|20251110|10:46:16|S|100|15.565000||
B|VST|20251110|10:46:16|S|1|185.550000||
B|AMD|20251110|10:46:17|S|10|246.851300||
B|CEE|20251110|10:46:17|S|3|15.670000||
B|CRCL|20251110|10:46:17|S|7|105.600000||
B|HIMS|20251110|10:46:17|S|5|41.229000||
B|MU|20251110|10:46:17|S|5|255.900000||
B|PAGP|20251110|10:46:17|S|100|17.359300||
B|PAGP|20251110|10:46:17|S|100|17.359300||
B|PAGP|20251110|10:46:17|S|100|17.359300||
B|PAGP|20251110|10:46:17|S|100|17.359300||
B|PAGP|20251110|10:46:17|S|100|17.359300||
B|PAGP|20251110|10:46:17|S|100|17.360000||
B|PLTR|20251110|10:46:17|S|83|191.790000||
B|PLTR|20251110|10:46:17|S|400|191.780000||
B|POET|20251110|10:46:17|S|2200|5.310000||
B|RPRX|20251110|10:46:17|S|19|38.960000||
B|SNDK|20251110|10:46:17|S|50|263.439000||
B|SPY|20251110|10:46:17|S|4|677.935000||
B|TSLA|20251110|10:46:17|S|100|446.225000||
B|TSM|20251110|10:46:17|S|95|294.607000||
B|ALB|20251110|10:46:18|S|70|102.426800||
B|COHR|20251110|10:46:18|S|40|162.395000||
B|SCYX|20251110|10:46:18|S|1900|0.607800||
B|SGHC|20251110|10:46:18|S|200|12.325000||
B|TSLA|20251110|10:46:18|S|99|446.192700||
B|TTWO|20251110|10:46:18|S|5|236.581800||
B|DUOL|20251110|10:46:19|S|20|192.970000||
B|MAMA|20251110|10:46:19|S|200|11.050000||
B|TSLA|20251110|10:46:19|S|20|446.122700||
B|WDC|20251110|10:46:19|S|12|173.833500||
B|AAPL|20251110|10:46:20|S|70|271.620000||
B|CBOE|20251110|10:46:20|S|200|253.960000||
B|DDOG|20251110|10:46:20|S|26|198.480000||
B|SOUN|20251110|10:46:20|S|200|14.290000||
B|SOUN|20251110|10:46:20|S|2296|14.300000||
B|AAPL|20251110|10:46:21|S|7|271.625000||
B|AEP|20251110|10:46:21|S|3|122.710000||
B|AVGO|20251110|10:46:21|S|10|359.340000||
B|NVDA|20251110|10:46:21|S|200|196.199300||
B|NVO|20251110|10:46:21|S|500|45.749300||
B|PG|20251110|10:46:21|S|8|145.310000||
B|RIVN|20251110|10:46:21|S|100|15.620000||
B|SNDK|20251110|10:46:21|S|100|263.670000||
B|TSLA|20251110|10:46:21|S|492|446.150000||
B|AMD|20251110|10:46:22|S|89|246.890000||
B|NVDA|20251110|10:46:22|S|2|196.249100||
B|NVDA|20251110|10:46:22|S|100|196.249100||
B|OKLO|20251110|10:46:22|S|168|110.420000||
B|TSLA|20251110|10:46:22|S|1|446.260000||
B|TSM|20251110|10:46:22|S|108|294.620000||
B|MP|20251110|10:46:23|S|100|63.370000||
B|MP|20251110|10:46:23|S|100|63.370000||
B|PLTR|20251110|10:46:23|S|100|191.900000||
B|RXRX|20251110|10:46:23|S|10|4.580000||
B|TSM|20251110|10:46:23|S|4|294.630000||
B|VSEC|20251110|10:46:23|S|1|177.320000||
B|ADBE|20251110|10:46:24|S|6|325.820000||
B|GORV|20251110|10:46:24|E|500|0.936200||
B|NVDA|20251110|10:46:24|S|80|196.215000||
B|PLUG|20251110|10:46:24|S|276|2.555000||
B|SMH|20251110|10:46:24|S|40|357.390000||
B|SNA|20251110|10:46:24|S|5|339.410000||
B|SNDK|20251110|10:46:24|S|100|263.670000||
B|SPY|20251110|10:46:24|S|1|678.003900||
B|TQQQ|20251110|10:46:24|S|22|111.590700||
B|TSLA|20251110|10:46:24|S|1|446.210000||
B|VIST|20251110|10:46:24|S|14|48.197600||
B|XPEV|20251110|10:46:24|S|50|24.749300||
B|ZS|20251110|10:46:24|S|80|324.499200||
B|COIN|20251110|10:46:25|S|200|315.990000||
B|IREN|20251110|10:46:25|S|10|63.680000||
B|OSCX|20251110|10:46:25|S|33|11.770000||
B|OSCX|20251110|10:46:25|S|200|11.770000||
B|RSP|20251110|10:46:25|S|10|187.336500||
B|RXRX|20251110|10:46:25|S|100|4.575000||
B|VCIG|20251110|10:46:25|S|500|1.745000||
B|AG|20251110|10:46:26|S|100|11.839300||
B|APLD|20251110|10:46:26|S|250|32.015000||
B|BF/B|20251110|10:46:26|S|4|26.845000||
B|COKE|20251110|10:46:26|S|135|141.710000||
B|DASH|20251110|10:46:26|S|41|205.640000||
B|MSTZ|20251110|10:46:26|S|300|8.290000||
B|PLTU|20251110|10:46:26|S|5|107.177400||
B|TSM|20251110|10:46:26|S|96|294.650000||
B|VCIT|20251110|10:46:26|S|1|83.770000||
B|ABAT|20251110|10:46:27|S|2100|4.160000||
B|BBAI|20251110|10:46:27|S|10|5.675000||
B|ECX|20251110|10:46:27|S|1400|2.360000||
B|IREX|20251110|10:46:27|S|100|34.570000||
B|LULU|20251110|10:46:27|S|3|165.617300||
B|NVDA|20251110|10:46:27|S|10|196.225200||
B|NVDA|20251110|10:46:27|S|30|196.225200||
B|PAVE|20251110|10:46:27|S|209|47.725000||
B|BSOL|20251110|10:46:28|S|5|21.810000||
B|GLTO|20251110|10:46:28|S|1|19.460000||
B|QCOM|20251110|10:46:28|S|12|170.200000||
B|VST|20251110|10:46:28|S|40|185.410000||
B|VZLA|20251110|10:46:28|S|300|4.185000||
B|NVDA|20251110|10:46:29|S|1|196.229000||
B|SGOV|20251110|10:46:29|S|1|100.480000||
B|TSLA|20251110|10:46:29|S|40|446.390000||
B|ZBH|20251110|10:46:29|S|20|86.910000||
B|ZS|20251110|10:46:29|S|2|324.677400||
B|BMNR|20251110|10:46:30|S|500|41.830000||
B|DNA|20251110|10:46:30|S|400|8.880000||
B|HIMS|20251110|10:46:30|S|41|41.239000||
B|NVDA|20251110|10:46:30|S|100|196.180000||
B|NVDA|20251110|10:46:30|S|100|196.181800||
B|NVDA|20251110|10:46:30|S|200|196.182300||
B|PATH|20251110|10:46:30|S|10|14.140000||
B|RSSS|20251110|10:46:30|S|20|3.130000||
B|TSYY|20251110|10:46:30|S|10|7.005000||
B|OKLO|20251110|10:46:31|S|100|110.150000||
B|SCHD|20251110|10:46:31|S|40|26.540000||
B|TSLA|20251110|10:46:31|S|1|446.487600||
B|TSLA|20251110|10:46:31|S|40|446.426800||
B|FEPI|20251110|10:46:32|S|100|48.140000||
B|HOOD|20251110|10:46:32|S|4|135.850000||
B|PZZA|20251110|10:46:32|S|50|44.580000||
B|SPY|20251110|10:46:32|S|40|677.970700||
B|VKTX|20251110|10:46:32|S|100|37.170000||
B|VLO|20251110|10:46:32|S|11|175.615000||
B|VNQ|20251110|10:46:32|S|75|89.815000||
B|ABAT|20251110|10:46:33|S|20|4.164100||
B|INOD|20251110|10:46:33|S|100|68.840000||
B|PLTR|20251110|10:46:33|S|11|191.680000||
B|TJX|20251110|10:46:33|S|5|145.640000||
B|UAMY|20251110|10:46:33|S|100|7.745000||
B|URA|20251110|10:46:33|S|50|48.359100||
B|AMD|20251110|10:46:34|S|5|246.990000||
B|BIDU|20251110|10:46:34|S|11|129.880000||
B|MPWR|20251110|10:46:34|S|2|960.770000||
B|SES|20251110|10:46:34|S|100|2.370000||
B|AAPL|20251110|10:46:35|S|8|271.725000||
B|BIP|20251110|10:46:35|S|50|35.990000||
B|CRDO|20251110|10:46:35|S|30|166.550000||
B|META|20251110|10:46:35|S|50|631.980000||
B|PZZA|20251110|10:46:35|S|458|44.780000||
B|TSLA|20251110|10:46:35|S|8|446.000000||
B|TSLA|20251110|10:46:35|S|15|445.980000||
B|ZYME|20251110|10:46:35|S|1|17.390000||
B|AAL|20251110|10:46:36|S|100|13.415000||
B|AMD|20251110|10:46:36|S|10|246.986500||
B|MP|20251110|10:46:36|S|234|63.480000||
B|MP|20251110|10:46:36|S|520|63.490000||
B|MSTR|20251110|10:46:36|S|5|238.010000||
B|MSTU|20251110|10:46:36|S|200|2.300000||
B|TSLA|20251110|10:46:36|S|30|445.947300||
B|BABA|20251110|10:46:37|S|15|164.748300||
B|BE|20251110|10:46:37|S|21|140.985000||
B|ONDS|20251110|10:46:37|S|23|5.975000||
B|PLTR|20251110|10:46:37|S|20|191.715000||
B|PLTR|20251110|10:46:37|S|100|191.720000||
B|ZTO|20251110|10:46:37|S|1|19.115000||
B|ZTO|20251110|10:46:37|S|21|19.115000||
B|ZTO|20251110|10:46:37|S|42|19.115000||
B|BTDR|20251110|10:46:38|S|2|20.100000||
B|MP|20251110|10:46:38|S|100|63.540000||
B|TSLA|20251110|10:46:38|S|20|445.940000||
B|AAPL|20251110|10:46:39|S|400|271.780000||
B|ASPI|20251110|10:46:39|S|40|9.010000||
B|EMR|20251110|10:46:39|S|6|128.280000||
B|MRNA|20251110|10:46:39|S|100|23.885000||
B|ORCL|20251110|10:46:39|S|27|242.705000||
B|SNDK|20251110|10:46:39|S|99|263.540000||
B|SPHQ|20251110|10:46:39|S|19|73.419700||
B|VCIG|20251110|10:46:39|S|100|1.750000||
B|BTDR|20251110|10:46:40|E|100|20.090000||
B|RR|20251110|10:46:40|S|900|3.685000||
B|RSSS|20251110|10:46:40|S|20|3.130000||
B|TSLA|20251110|10:46:40|S|100|445.920000||
B|XLP|20251110|10:46:40|S|31|76.185000||
B|B|20251110|10:46:41|S|394|34.949300||
B|BCRX|20251110|10:46:41|S|216|7.130000||
B|FLY|20251110|10:46:41|S|100|18.998500||
B|SOFI|20251110|10:46:41|S|50|29.955000||
B|VIST|20251110|10:46:41|S|14|48.170000||
B|XLK|20251110|10:46:41|S|20|294.384800||
B|BA|20251110|10:46:42|S|25|193.687500||
B|BMNR|20251110|10:46:42|S|100|41.860000||
B|CRWV|20251110|10:46:42|S|15|106.740000||
B|CVNA|20251110|10:46:42|S|40|317.930000||
B|CVNA|20251110|10:46:42|S|80|317.800000||
B|DNUT|20251110|10:46:42|S|300|4.155000||
B|HUM|20251110|10:46:42|S|71|243.650000||
B|HUM|20251110|10:46:42|S|80|243.500000||
B|HUM|20251110|10:46:42|S|200|243.500000||
B|HUM|20251110|10:46:42|S|800|243.650000||
B|HUM|20251110|10:46:42|S|989|243.650000||
B|INTW|20251110|10:46:42|S|50|49.620000||
B|NVTS|20251110|10:46:42|S|78|8.965000||
B|RUN|20251110|10:46:42|S|200|17.690000||
B|TSLA|20251110|10:46:42|S|10|445.880000||
B|Z|20251110|10:46:42|S|10|72.767600||
B|AAPL|20251110|10:46:43|S|20|271.798500||
B|BMNR|20251110|10:46:43|S|100|41.870000||
B|KO|20251110|10:46:43|S|1|69.875000||
B|OPEN|20251110|10:46:43|S|700|7.490000||
B|RR|20251110|10:46:43|S|8|3.685000||
B|TSLA|20251110|10:46:43|S|1|445.800000||
B|TTD|20251110|10:46:43|S|500|42.487100||
B|ZTO|20251110|10:46:43|S|100|19.115000||
B|INTC|20251110|10:46:44|S|10|38.555000||
B|ISRG|20251110|10:46:44|S|190|568.920000||
B|NVTS|20251110|10:46:44|S|178|8.965000||
B|OKLO|20251110|10:46:44|S|50|110.050000||
B|PLTR|20251110|10:46:44|S|100|191.740000||
B|V|20251110|10:46:44|S|2|337.085000||
B|XOM|20251110|10:46:44|S|1|116.435000||
B|ZTO|20251110|10:46:44|S|34|19.115000||
B|AVAV|20251110|10:46:45|S|1|328.830000||
B|BNAI|20251110|10:46:45|S|200|0.715300||
B|CROX|20251110|10:46:45|S|40|75.310000||
B|NVDA|20251110|10:46:45|S|50|196.079300||
B|SCHD|20251110|10:46:45|S|100|26.540000||
B|MP|20251110|10:46:46|S|16|63.520000||
B|NVDA|20251110|10:46:46|S|55|196.047600||
B|SGOV|20251110|10:46:46|S|1037|100.479000||
B|CEG|20251110|10:46:47|S|80|356.660000||
B|CPRT|20251110|10:46:47|S|100|40.300000||
B|MU|20251110|10:46:47|S|4|256.220000||
B|NOK|20251110|10:46:47|S|25|6.850000||
B|NVDA|20251110|10:46:47|S|200|196.050900||
B|OKLO|20251110|10:46:47|S|74|110.050000||
B|OPEN|20251110|10:46:47|S|50|7.490000||
B|SQQQ|20251110|10:46:47|S|1400|13.633500||
B|MNDY|20251110|10:46:48|S|100|161.045000||
B|NVDA|20251110|10:46:48|S|10|196.055000||
B|ORCL|20251110|10:46:48|S|3|242.610000||
B|POET|20251110|10:46:48|S|1200|5.330000||
B|SNDK|20251110|10:46:48|S|20|263.440000||
B|TSLA|20251110|10:46:48|S|20|445.968000||
B|TSLA|20251110|10:46:48|S|80|445.950000||
B|TSSI|20251110|10:46:48|S|100|16.950000||
B|META|20251110|10:46:49|S|2|632.155600||
B|OPEN|20251110|10:46:49|S|50|7.515000||
B|SOFI|20251110|10:46:49|S|200|29.955000||
B|TSLA|20251110|10:46:49|S|10|446.020000||
B|USAR|20251110|10:46:49|S|300|16.765300||
B|VIST|20251110|10:46:49|S|100|48.180000||
B|FROG|20251110|10:46:50|S|70|64.110000||
B|HUM|20251110|10:46:50|S|70|243.890000||
B|IONQ|20251110|10:46:50|S|10|55.920000||
B|IONQ|20251110|10:46:50|S|21|55.950000||
B|ONTO|20251110|10:46:50|S|7|140.560000||
B|OPEN|20251110|10:46:50|S|100|7.519300||
B|SNDK|20251110|10:46:50|S|99|263.700000||
B|TZA|20251110|10:46:50|S|350|8.015000||
B|XPEV|20251110|10:46:50|S|200|24.725000||
B|ZM|20251110|10:46:50|S|25|82.330000||
B|ANGX|20251110|10:46:51|S|100|5.950000||
B|COGT|20251110|10:46:51|S|300|33.170000||
B|DUOL|20251110|10:46:51|S|2|192.670000||
B|EVTL|20251110|10:46:51|S|100|4.330000||
B|IBIT|20251110|10:46:51|S|272|59.825000||
B|TSLA|20251110|10:46:51|S|50|445.907800||
B|TSM|20251110|10:46:51|S|68|294.620000||
B|BITF|20251110|10:46:52|E|10|3.573500||
B|CRDO|20251110|10:46:52|S|100|166.440000||
B|GOOGL|20251110|10:46:52|S|100|287.797100||
B|IONQ|20251110|10:46:52|S|1|55.910000||
B|MP|20251110|10:46:52|S|100|63.565000||
B|ORCL|20251110|10:46:52|S|8|242.590000||
B|PFE|20251110|10:46:52|S|50|24.085000||
B|TEM|20251110|10:46:52|S|5|73.410000||
B|BROS|20251110|10:46:53|S|16|56.250000||
B|EVTL|20251110|10:46:53|S|100|4.330000||
B|EVTL|20251110|10:46:53|S|200|4.330000||
B|NVDA|20251110|10:46:53|S|1000|196.039900||
B|PLTR|20251110|10:46:53|S|6|191.739000||
B|PLTR|20251110|10:46:53|S|10|191.700000||
B|RGTI|20251110|10:46:53|S|1|33.487700||
B|SILJ|20251110|10:46:53|S|600|22.895000||
B|TSLQ|20251110|10:46:53|S|500|22.000000||
B|TSM|20251110|10:46:53|S|79|294.630000||
B|VAL|20251110|10:46:53|S|148|55.260000||
B|ZS|20251110|10:46:53|S|120|325.165000||
B|CTVA|20251110|10:46:54|S|10|64.650000||
B|HOG|20251110|10:46:54|S|10|24.700000||
B|INTC|20251110|10:46:54|S|200|38.555000||
B|PFE|20251110|10:46:54|S|20|24.085000||
B|PFE|20251110|10:46:54|S|200|24.089300||
B|PLTR|20251110|10:46:54|S|64|191.730000||
B|POOL|20251110|10:46:54|S|2|250.730000||
B|QUBT|20251110|10:46:54|S|100|13.035000||
B|TDW|20251110|10:46:54|S|3|53.385000||
B|TSLA|20251110|10:46:54|S|50|445.950000||
B|UUUU|20251110|10:46:54|S|100|16.459300||
B|VOO|20251110|10:46:54|S|1|623.370000||
B|CPRT|20251110|10:46:55|S|12|40.319300||
B|CVX|20251110|10:46:55|S|6|153.250000||
B|IOTR|20251110|10:46:55|S|25|3.110000||
B|MP|20251110|10:46:55|S|30|63.560000||
B|MP|20251110|10:46:55|S|56|63.550000||
B|NAIL|20251110|10:46:55|S|27|54.130000||
B|UHS|20251110|10:46:55|S|4|222.400000||
B|VLTO|20251110|10:46:55|S|5|98.035000||
B|AIYY|20251110|10:46:56|S|10|2.163500||
B|BMNR|20251110|10:46:56|S|100|41.840000||
B|BTDR|20251110|10:46:56|S|100|20.085000||
B|ETHD|20251110|10:46:56|S|630|4.195000||
B|GLD|20251110|10:46:56|S|26|375.670000||
B|GLD|20251110|10:46:56|S|46|375.670000||
B|GLD|20251110|10:46:56|S|80|375.710000||
B|GLD|20251110|10:46:56|S|81|375.640000||
B|GLD|20251110|10:46:56|S|320|375.710000||
B|GLD|20251110|10:46:56|S|800|375.650000||
B|GLD|20251110|10:46:56|S|800|375.650000||
B|MP|20251110|10:46:56|S|12|63.590000||
B|OPEN|20251110|10:46:56|S|1374|7.520000||
B|SLVP|20251110|10:46:56|S|18|27.535000||
B|TXN|20251110|10:46:56|S|75|159.250000||
B|UHS|20251110|10:46:56|S|1|222.400000||
B|VRT|20251110|10:46:56|S|50|187.650000||
B|ASST|20251110|10:46:57|S|12|1.575000||
B|DNN|20251110|10:46:57|S|25|2.630000||
B|MAZE|20251110|10:46:57|S|100|29.480000||
B|MSTR|20251110|10:46:57|S|25|237.810000||
B|PATH|20251110|10:46:57|S|100|14.140000||
B|TSLA|20251110|10:46:57|S|100|446.035000||
B|TSLA|20251110|10:46:57|S|200|445.992100||
B|ALAB|20251110|10:46:58|S|100|170.800000||
B|BIIB|20251110|10:46:58|S|7|154.574800||
B|BNAI|20251110|10:46:58|E|180|0.700100||
B|CRWV|20251110|10:46:58|S|100|106.620000||
B|DRD|20251110|10:46:58|S|30|27.010000||
B|NVO|20251110|10:46:58|S|50|45.759300||
B|PZZA|20251110|10:46:58|S|50|44.780000||
B|SHV|20251110|10:46:58|S|2015|110.240000||
B|VCIG|20251110|10:46:58|S|100|1.750000||
B|AMZN|20251110|10:46:59|S|100|247.745000||
B|MP|20251110|10:46:59|S|100|63.590000||
B|MSTR|20251110|10:46:59|S|2|237.820000||
B|MSTR|20251110|10:46:59|S|45|237.820000||
B|OPEN|20251110|10:46:59|S|1000|7.519300||
B|ROKU|20251110|10:46:59|S|2|105.650000||
B|BTCI|20251110|10:47:00|S|60|54.350000||
B|HOOD|20251110|10:47:00|S|1000|135.710000||
B|ORCL|20251110|10:47:00|S|25|242.392900||
B|PLTR|20251110|10:47:00|S|5|191.758800||
B|SEDG|20251110|10:47:00|S|11|44.063200||
B|TSLA|20251110|10:47:00|S|80|445.900000||
B|FIG|20251110|10:47:01|S|5|42.711000||
B|ICHR|20251110|10:47:01|S|50|15.150000||
B|IONQ|20251110|10:47:01|S|40|55.875000||
B|TSLA|20251110|10:47:01|S|60|445.960000||
B|TSM|20251110|10:47:01|S|70|294.570000||
B|AMD|20251110|10:47:02|S|20|246.923600||
B|BA|20251110|10:47:02|S|100|193.750000||
B|CVNA|20251110|10:47:02|S|3|317.608900||
B|HOOD|20251110|10:47:02|S|700|135.710000||
B|IONQ|20251110|10:47:02|S|2|55.860000||
B|PFE|20251110|10:47:02|S|3|24.089300||
B|PZZA|20251110|10:47:02|S|20|44.620000||
B|QMCO|20251110|10:47:02|S|1|8.060000||
B|SOC|20251110|10:47:02|S|293|6.230000||
B|TSLA|20251110|10:47:02|S|3|445.960000||
B|TSLA|20251110|10:47:02|S|160|445.950000||
B|TSLA|20251110|10:47:02|S|1200|445.950000||
B|TTGT|20251110|10:47:02|S|100|4.860000||
B|TTGT|20251110|10:47:02|S|200|4.875000||
B|UNG|20251110|10:47:02|S|5|13.960000||
B|CSCO|20251110|10:47:03|S|100|72.045000||
B|FEZ|20251110|10:47:03|S|3|62.659300||
B|META|20251110|10:47:03|S|10|632.050000||
B|MNDY|20251110|10:47:03|S|100|161.332000||
B|MNDY|20251110|10:47:03|S|100|161.440000||
B|SNA|20251110|10:47:03|S|4|339.490000||
B|SPRY|20251110|10:47:03|S|100|10.040000||
B|SQM|20251110|10:47:03|S|3|51.050000||
B|T|20251110|10:47:03|S|1|24.815000||
B|TTD|20251110|10:47:03|S|76|42.340000||
B|HOOD|20251110|10:47:04|S|100|135.660000||
B|NNE|20251110|10:47:04|S|120|37.770000||
B|OKLO|20251110|10:47:04|S|2|110.050000||
B|PG|20251110|10:47:04|S|4|145.418500||
B|URA|20251110|10:47:04|S|40|48.350000||
B|ZM|20251110|10:47:04|S|1|82.340000||
B|COR|20251110|10:47:05|S|22|361.010000||
B|IREN|20251110|10:47:05|S|20|63.560000||
B|MARA|20251110|10:47:05|S|12|15.810000||
B|MRNA|20251110|10:47:05|S|900|23.865000||
B|NVDA|20251110|10:47:05|S|50|195.930700||
B|ONDS|20251110|10:47:05|S|800|5.975000||
B|AMD|20251110|10:47:06|S|400|246.983900||
B|CXDO|20251110|10:47:06|S|100|7.000000||
B|GRRR|20251110|10:47:06|S|300|14.220000||
B|NVDA|20251110|10:47:06|S|136|195.945000||
B|NVO|20251110|10:47:06|S|14|45.759300||
B|OPEN|20251110|10:47:06|S|200|7.510000||
B|SKYT|20251110|10:47:06|S|62|22.420000||
B|TEM|20251110|10:47:06|S|1|73.410000||
B|ATI|20251110|10:47:07|S|50|96.460000||
B|GLTO|20251110|10:47:07|S|100|19.530000||
B|LITE|20251110|10:47:07|S|10|269.740000||
B|PLTR|20251110|10:47:07|S|400|191.767900||
B|TEM|20251110|10:47:07|S|15|73.410000||
B|COGT|20251110|10:47:08|S|10|33.145000||
B|CVNA|20251110|10:47:08|S|20|317.155000||
B|MSTR|20251110|10:47:08|S|1|237.840000||
B|XPEV|20251110|10:47:08|S|800|24.727600||
B|AMD|20251110|10:47:09|S|100|247.040000||
B|EPOW|20251110|10:47:09|S|500|1.180000||
B|SMCI|20251110|10:47:09|S|50|40.739300||
B|UHS|20251110|10:47:09|S|70|222.350000||
B|BMNR|20251110|10:47:10|S|200|41.910000||
B|OPEN|20251110|10:47:10|S|50|7.520000||
B|SRTY|20251110|10:47:10|S|1060|11.470100||
B|TSLA|20251110|10:47:10|S|20|446.150000||
B|VCIG|20251110|10:47:10|S|298|1.750000||
B|ZIM|20251110|10:47:10|S|100|15.320000||
B|ZIM|20251110|10:47:10|S|300|15.320000||
B|ALAB|20251110|10:47:11|S|5|170.640000||
B|B|20251110|10:47:11|S|30|34.909300||
B|NVDA|20251110|10:47:11|S|24|195.989500||
B|TSLA|20251110|10:47:11|S|3|446.190000||
B|WFC|20251110|10:47:11|S|55|85.630000||
B|ELMD|20251110|10:47:12|S|6|24.420000||
B|EXPE|20251110|10:47:12|S|5|267.940000||
B|GPIQ|20251110|10:47:12|S|100|53.240000||
B|MELI|20251110|10:47:12|S|1|2067.360000||
B|NKE|20251110|10:47:12|S|74|61.100000||
B|TSLA|20251110|10:47:12|S|20|445.900000||
B|ZS|20251110|10:47:12|S|6|324.516000||
B|AMZW|20251110|10:47:13|S|50|49.010000||
B|META|20251110|10:47:13|S|20|631.920000||
B|OKLO|20251110|10:47:13|S|210|109.990000||
B|SLB|20251110|10:47:13|S|525|36.374500||
B|DUOL|20251110|10:47:14|S|4|192.487600||
B|HYG|20251110|10:47:14|S|100|80.485000||
B|LMND|20251110|10:47:14|S|200|78.800000||
B|NVDA|20251110|10:47:14|S|100|195.969100||
B|SOFI|20251110|10:47:14|S|200|29.985000||
B|TSLA|20251110|10:47:14|S|100|445.895000||
B|WFC|20251110|10:47:14|S|306|85.621200||
B|ZTS|20251110|10:47:14|S|100|119.897800||
B|CNXC|20251110|10:47:15|S|50|34.650000||
B|IONQ|20251110|10:47:15|S|10|55.717700||
B|IREN|20251110|10:47:15|S|16|63.489100||
B|LITE|20251110|10:47:15|S|100|269.730000||
B|MOH|20251110|10:47:15|S|100|143.220000||
B|MOH|20251110|10:47:15|S|100|143.220000||
B|MOH|20251110|10:47:15|S|100|143.280000||
B|NVDA|20251110|10:47:15|S|10|195.985200||
B|TEM|20251110|10:47:15|S|100|73.487100||
B|BABA|20251110|10:47:16|S|4|164.621500||
B|CCOI|20251110|10:47:16|S|20|23.175000||
B|EVTL|20251110|10:47:16|S|100|4.335000||
B|GRRR|20251110|10:47:16|S|3|14.228800||
B|IONQ|20251110|10:47:16|S|48|55.709300||
B|ORLY|20251110|10:47:16|S|2|97.660000||
B|PTY|20251110|10:47:16|S|3350|13.633500||
B|AEO|20251110|10:47:17|S|500|17.652300||
B|ILF|20251110|10:47:17|S|50|30.469300||
B|IREN|20251110|10:47:17|S|100|63.420000||
B|MU|20251110|10:47:17|S|100|256.070000||
B|POWL|20251110|10:47:17|S|6|371.035000||
B|TSM|20251110|10:47:17|S|4|294.510000||
B|UBER|20251110|10:47:17|S|2|92.730000||
B|URA|20251110|10:47:17|S|1|48.329100||
B|ZETA|20251110|10:47:17|S|100|19.815000||
B|CNC|20251110|10:47:18|S|100|34.465000||
B|CNC|20251110|10:47:18|S|100|34.475000||
B|FNGR|20251110|10:47:18|S|200|1.325000||
B|GLTO|20251110|10:47:18|S|100|19.920000||
B|LEU|20251110|10:47:18|S|33|285.610000||
B|MARA|20251110|10:47:18|S|15|15.835000||
B|RCAT|20251110|10:47:18|S|20|9.305000||
B|XPEV|20251110|10:47:18|S|300|24.749300||
B|GLTO|20251110|10:47:19|S|1|19.980000||
B|IONQ|20251110|10:47:19|S|200|55.705000||
B|LQDA|20251110|10:47:19|S|400|27.550000||
B|NVDA|20251110|10:47:19|S|130|195.960000||
B|RIVN|20251110|10:47:19|S|100|15.597700||
B|WDC|20251110|10:47:19|S|8|173.360000||
B|AMCR|20251110|10:47:20|S|29|8.360000||
B|NVDA|20251110|10:47:20|S|50|195.999100||
B|PAM|20251110|10:47:20|S|12|86.920000||
B|TNDM|20251110|10:47:20|S|35|15.630000||
B|TSLA|20251110|10:47:20|S|2|446.080000||
B|VCIG|20251110|10:47:20|S|400|1.830000||
B|VRT|20251110|10:47:20|S|20|187.224100||
B|AEP|20251110|10:47:21|S|200|122.640000||
B|ARM|20251110|10:47:21|S|6|157.230000||
B|IREX|20251110|10:47:21|S|90|34.390000||
B|IREX|20251110|10:47:21|S|100|34.400000||
B|PZZA|20251110|10:47:21|S|50|44.670000||
B|QS|20251110|10:47:22|S|1000|16.040000||
B|ASML|20251110|10:47:23|S|5|1031.640000||
B|CONY|20251110|10:47:23|S|500|5.775000||
B|DGRO|20251110|10:47:23|S|1|67.729900||
B|META|20251110|10:47:23|S|10|631.810000||
B|PLTR|20251110|10:47:23|S|3|191.460000||
B|QS|20251110|10:47:23|S|300|16.039300||
B|TER|20251110|10:47:23|S|6|182.980000||
B|NVDA|20251110|10:47:24|S|100|195.950700||
B|SHOP|20251110|10:47:24|S|142|157.820000||
B|SPY|20251110|10:47:24|S|40|677.945000||
B|AKAM|20251110|10:47:25|S|230|84.314000||
B|EIX|20251110|10:47:25|S|100|56.990000||
B|LAES|20251110|10:47:25|S|100|6.075000||
B|MDB|20251110|10:47:25|S|100|368.453000||
B|NVDA|20251110|10:47:25|S|1|195.959300||
B|NVDA|20251110|10:47:25|S|50|195.959300||
B|TSLA|20251110|10:47:25|S|10|446.110000||
B|CRNX|20251110|10:47:26|S|20|40.730000||
B|NVDA|20251110|10:47:26|S|1|195.967700||
B|OPEN|20251110|10:47:26|S|2000|7.530000||
B|PANW|20251110|10:47:26|S|20|213.755000||
B|SQQQ|20251110|10:47:26|S|10|13.645000||
B|TERN|20251110|10:47:26|S|20|19.240000||
B|TFX|20251110|10:47:26|S|3|107.170000||
B|ASST|20251110|10:47:27|S|100|1.575000||
B|BBD|20251110|10:47:27|S|983|3.615000||
B|BNAI|20251110|10:47:27|E|9500|0.720100||
B|FICO|20251110|10:47:27|S|1|1727.105000||
B|NVO|20251110|10:47:27|S|20|45.769300||
B|ONDS|20251110|10:47:27|S|492|5.965000||
B|RCKY|20251110|10:47:27|S|20|29.855000||
B|VIXY|20251110|10:47:27|S|3|32.150000||
B|CGC|20251110|10:47:28|S|200|1.240000||
B|GLTO|20251110|10:47:28|S|23|20.670000||
B|META|20251110|10:47:28|S|3|631.760000||
B|PTGX|20251110|10:47:28|S|100|80.970000||
B|PZZA|20251110|10:47:28|S|30|44.700000||
B|QQQ|20251110|10:47:28|S|9|621.025000||
B|RGTZ|20251110|10:47:28|S|50|17.250000||
B|SCHD|20251110|10:47:28|S|1|26.545000||
B|SEDG|20251110|10:47:28|S|200|44.300000||
B|SEDG|20251110|10:47:28|S|200|44.330000||
B|SNDK|20251110|10:47:28|S|10|263.509000||
B|TSLA|20251110|10:47:28|S|99|446.440000||
B|AAPL|20251110|10:47:29|S|3|271.720000||
B|AVGO|20251110|10:47:29|S|60|359.080000||
B|MLYS|20251110|10:47:29|S|21|42.690000||
B|QBTS|20251110|10:47:29|S|50|30.179300||
B|SHOP|20251110|10:47:29|S|50|157.840000||
B|AMD|20251110|10:47:30|S|20|247.058000||
B|APLD|20251110|10:47:30|S|100|31.930000||
B|EL|20251110|10:47:30|S|6|90.000000||
B|FOUR|20251110|10:47:30|S|35|69.270000||
B|ONDS|20251110|10:47:30|S|92|5.965000||
B|OPEN|20251110|10:47:30|S|80|7.529300||
B|QBTS|20251110|10:47:30|S|500|30.160000||
B|ADBE|20251110|10:47:31|S|2|326.150000||
B|CAH|20251110|10:47:31|S|1|202.390000||
B|CIFR|20251110|10:47:31|S|10|20.460000||
B|DUOL|20251110|10:47:31|S|100|192.120000||
B|GPIQ|20251110|10:47:31|S|100|53.240000||
B|MP|20251110|10:47:31|S|25|63.370000||
B|PYPL|20251110|10:47:31|S|3|66.320000||
B|SHOP|20251110|10:47:31|S|140|157.856500||
B|TSLA|20251110|10:47:31|S|100|446.505000||
B|TXG|20251110|10:47:31|S|88|16.435000||
B|USAR|20251110|10:47:31|S|30|16.759300||
B|FSM|20251110|10:47:32|S|117|8.467700||
B|TSLA|20251110|10:47:32|S|33|446.675000||
B|TSLA|20251110|10:47:32|S|67|446.675000||
B|TSLA|20251110|10:47:32|S|293|446.675000||
B|XOM|20251110|10:47:32|S|3|116.451200||
B|ZS|20251110|10:47:32|S|40|324.725500||
B|GD|20251110|10:47:33|S|23|345.330000||
B|KKR|20251110|10:47:33|S|5|119.445000||
B|OKLO|20251110|10:47:33|S|54|109.830000||
B|PSNL|20251110|10:47:33|S|300|8.810000||
B|RIVN|20251110|10:47:33|S|77|15.625000||
B|TSLA|20251110|10:47:33|S|30|446.580000||
B|XLE|20251110|10:47:33|S|900|89.115000||
B|AAPL|20251110|10:47:34|S|100|271.680000||
B|AAPL|20251110|10:47:34|S|400|271.680000||
B|ASST|20251110|10:47:34|S|500|1.575000||
B|EDV|20251110|10:47:34|S|1|68.359900||
B|EQNR|20251110|10:47:34|S|20|23.755000||
B|IONQ|20251110|10:47:34|S|20|55.720000||
B|IREN|20251110|10:47:34|S|10|63.278800||
B|PLTR|20251110|10:47:34|S|24|191.370000||
B|SKLZ|20251110|10:47:34|S|55|6.170000||
B|UTF|20251110|10:47:34|S|100|23.825000||
B|BRK/B|20251110|10:47:35|S|3|498.455000||
B|COST|20251110|10:47:35|S|1|913.130000||
B|ECX|20251110|10:47:35|S|100|2.345000||
B|GOOG|20251110|10:47:35|S|8|288.610000||
B|ORC|20251110|10:47:35|S|30|7.370000||
B|PANW|20251110|10:47:35|S|1|213.840000||
B|TSLA|20251110|10:47:35|S|100|446.540000||
B|UUUU|20251110|10:47:35|S|200|16.445000||
B|V|20251110|10:47:35|S|4|337.157300||
B|AVGO|20251110|10:47:36|S|7|359.025000||
B|CCK|20251110|10:47:36|S|2|98.897900||
B|ELF|20251110|10:47:36|S|2|79.400000||
B|GLTO|20251110|10:47:36|S|10|20.320000||
B|OKLO|20251110|10:47:36|S|68|109.820000||
B|SHOP|20251110|10:47:36|S|120|157.856500||
B|WM|20251110|10:47:36|S|20|198.936000||
B|ACMR|20251110|10:47:37|S|300|32.340000||
B|CBUS|20251110|10:47:37|S|1400|1.310000||
B|CMCL|20251110|10:47:37|S|100|28.800000||
B|GLTO|20251110|10:47:37|E|100|20.122200||
B|NVDA|20251110|10:47:37|S|6|195.885000||
B|TSM|20251110|10:47:37|S|1|294.248300||
B|COIN|20251110|10:47:38|S|15|314.597000||
B|INTC|20251110|10:47:38|S|1|38.500000||
B|JFBR|20251110|10:47:38|S|1|2.340000||
B|JFBR|20251110|10:47:38|S|100|2.340000||
B|LLY|20251110|10:47:38|S|70|967.594400||
B|MDB|20251110|10:47:38|S|4|368.650000||
B|TSLA|20251110|10:47:38|S|200|446.477600||
B|TTD|20251110|10:47:38|S|100|42.390000||
B|CEG|20251110|10:47:39|S|1|356.720000||
B|CPRT|20251110|10:47:39|S|3|40.350100||
B|FSM|20251110|10:47:39|S|276|8.459900||
B|GRAB|20251110|10:47:39|S|50|5.925000||
B|INTC|20251110|10:47:39|S|100|38.505000||
B|NVDA|20251110|10:47:39|S|1|195.885000||
B|OKLO|20251110|10:47:39|S|30|109.620000||
B|TTD|20251110|10:47:39|S|100|42.400000||
B|ASST|20251110|10:47:40|S|10|1.575000||
B|BRK/B|20251110|10:47:40|S|60|498.500000||
B|IONQ|20251110|10:47:40|S|4|55.680000||
B|NVDA|20251110|10:47:40|S|4|195.885000||
B|SQQQ|20251110|10:47:40|S|400|13.655000||
B|V|20251110|10:47:40|S|16|337.115000||
B|XLE|20251110|10:47:40|S|63|89.080000||
B|AZTR|20251110|10:47:41|S|100|0.401400||
B|EWZ|20251110|10:47:41|S|107|32.605000||
B|EWZ|20251110|10:47:41|S|266|32.605000||
B|LMT|20251110|10:47:41|S|5|449.780000||
B|PLTR|20251110|10:47:41|S|25|191.260000||
B|SPYG|20251110|10:47:41|S|2|107.057600||
B|VOD|20251110|10:47:41|S|1000|11.559900||
B|AEO|20251110|10:47:42|S|200|17.662400||
B|AMZN|20251110|10:47:42|S|10|247.800000||
B|GLTO|20251110|10:47:42|S|9|20.170000||
B|KGC|20251110|10:47:42|S|3|25.229300||
B|NVDA|20251110|10:47:42|S|99|195.890000||
B|SYM|20251110|10:47:42|S|20|71.340000||
B|TCOM|20251110|10:47:42|S|9|72.945000||
B|TYL|20251110|10:47:42|S|8|458.335000||
B|AMZN|20251110|10:47:43|S|67|247.815000||
B|BG|20251110|10:47:43|S|5|95.000000||
B|DOW|20251110|10:47:43|S|1|21.819500||
B|HOG|20251110|10:47:43|S|386|24.730000||
B|MELI|20251110|10:47:43|S|1|2066.720000||
B|MSTR|20251110|10:47:43|S|4|237.389000||
B|TGTX|20251110|10:47:43|S|140|30.094200||
B|URA|20251110|10:47:43|S|23|48.309300||
B|CIFR|20251110|10:47:44|S|39|20.370000||
B|COPX|20251110|10:47:44|S|300|62.270000||
B|MSTZ|20251110|10:47:44|S|200|8.340000||
B|NVDA|20251110|10:47:44|S|60|195.899300||
B|OKLO|20251110|10:47:44|S|50|109.600000||
B|PLTR|20251110|10:47:44|S|100|191.240000||
B|QBTS|20251110|10:47:44|S|1|30.159300||
B|QMCO|20251110|10:47:44|S|100|8.060000||
B|TTWO|20251110|10:47:44|S|63|236.260000||
B|UVIX|20251110|10:47:44|S|400|9.340000||
B|VIST|20251110|10:47:44|S|29|48.140000||
B|AAOI|20251110|10:47:45|S|100|24.980000||
B|ALNY|20251110|10:47:45|E|3|445.800000||
B|AMD|20251110|10:47:45|S|200|246.685000||
B|ARM|20251110|10:47:45|S|3|156.920000||
B|AVAV|20251110|10:47:45|S|30|329.110000||
B|CELH|20251110|10:47:45|E|5|44.489700||
B|EQX|20251110|10:47:45|S|20|12.130000||
B|MP|20251110|10:47:45|S|4|63.180000||
B|MP|20251110|10:47:45|S|10|63.155000||
B|NG|20251110|10:47:45|S|800|8.627500||
B|NVO|20251110|10:47:45|S|4|45.775000||
B|OPEN|20251110|10:47:45|S|200|7.529300||
B|PLTR|20251110|10:47:45|S|10|191.170000||
B|PLTR|20251110|10:47:45|S|300|191.190000||
B|QQQ|20251110|10:47:45|S|25|620.820700||
B|TSLA|20251110|10:47:45|S|3|446.377300||
B|TSLA|20251110|10:47:45|S|5|446.310000||
B|TSLA|20251110|10:47:45|S|50|446.292200||
B|VSAT|20251110|10:47:45|S|50|39.900000||
B|AMD|20251110|10:47:46|S|10|246.600500||
B|FIG|20251110|10:47:46|S|10|42.680000||
B|MRK|20251110|10:47:46|S|1|85.895600||
B|NG|20251110|10:47:46|S|100|8.630000||
B|PLTR|20251110|10:47:46|S|12|191.165000||
B|PLTR|20251110|10:47:46|S|300|191.165000||
B|RKLB|20251110|10:47:46|S|12|51.800000||
B|SPY|20251110|10:47:46|S|8|677.752300||
B|TMC|20251110|10:47:46|S|500|5.985000||
B|TSLA|20251110|10:47:46|S|166|446.280000||
B|VFC|20251110|10:47:46|S|1000|14.485000||
B|ZM|20251110|10:47:46|S|20|82.340000||
B|JD|20251110|10:47:47|S|1|31.215000||
B|KKR|20251110|10:47:47|S|20|119.345000||
B|NVDA|20251110|10:47:47|S|50|195.889300||
B|NVDA|20251110|10:47:47|S|300|195.901700||
B|OKLO|20251110|10:47:47|S|100|109.530000||
B|PLTR|20251110|10:47:47|S|61|191.208800||
B|RCL|20251110|10:47:47|S|11|258.670000||
B|RXRX|20251110|10:47:47|S|100|4.575000||
B|TSLA|20251110|10:47:47|S|40|446.280000||
B|CAPR|20251110|10:47:48|S|53|6.080000||
B|HOOX|20251110|10:47:48|S|200|147.910000||
B|LEU|20251110|10:47:48|S|10|285.400000||
B|PLTR|20251110|10:47:48|S|200|191.220000||
B|PLTR|20251110|10:47:48|S|400|191.230000||
B|SPY|20251110|10:47:48|S|2|677.765000||
B|TSLA|20251110|10:47:48|S|2|446.280000||
B|ADC|20251110|10:47:49|S|9|73.180000||
B|AUGO|20251110|10:47:49|S|100|35.010000||
B|DEO|20251110|10:47:49|S|10|95.150000||
B|MARA|20251110|10:47:49|S|150|15.785000||
B|NVDA|20251110|10:47:49|S|100|195.879100||
B|NVDA|20251110|10:47:49|S|350|195.872300||
B|PLTR|20251110|10:47:49|S|4|191.210000||
B|PLTR|20251110|10:47:49|S|25|191.228500||
B|SCHD|20251110|10:47:49|S|5|26.544900||
B|MSTR|20251110|10:47:50|S|1|237.127500||
B|SYM|20251110|10:47:50|S|3|71.390000||
B|TSLA|20251110|10:47:50|S|45|446.245000||
B|UBER|20251110|10:47:50|S|57|92.705000||
B|CVNA|20251110|10:47:51|S|19|316.165200||
B|HNGE|20251110|10:47:51|S|5|44.060000||
B|MSTR|20251110|10:47:51|S|2|237.215000||
B|NNN|20251110|10:47:51|S|1|40.477000||
B|NVDA|20251110|10:47:51|S|33|195.840700||
B|NVDA|20251110|10:47:51|S|55|195.849100||
B|PLTR|20251110|10:47:51|S|1|191.280000||
B|SGOV|20251110|10:47:51|S|300|100.480000||
B|TARS|20251110|10:47:51|S|70|71.150000||
B|TSLA|20251110|10:47:51|S|699|446.200000||
B|STX|20251110|10:47:52|S|15|292.910000||
B|SYM|20251110|10:47:52|S|20|71.390000||
B|TLSIW|20251110|10:47:52|S|2|0.810000||
B|AAPU|20251110|10:47:53|S|5|36.365500||
B|AMD|20251110|10:47:53|S|200|246.580000||
B|MELI|20251110|10:47:53|S|1|2066.720000||
B|META|20251110|10:47:53|S|20|632.085000||
B|NVDA|20251110|10:47:53|S|35|195.820000||
B|ORCL|20251110|10:47:53|S|1|242.460000||
B|PAGP|20251110|10:47:53|S|628|17.410700||
B|SEZL|20251110|10:47:53|S|20|60.330000||
B|TARS|20251110|10:47:53|S|70|71.150000||
B|VRT|20251110|10:47:53|S|5|186.740000||
B|AMD|20251110|10:47:54|S|200|246.580500||
B|CRCL|20251110|10:47:54|S|13|104.900000||
B|CRCL|20251110|10:47:54|S|187|104.950000||
B|EVTL|20251110|10:47:54|S|100|4.335000||
B|GLTO|20251110|10:47:54|S|30|20.000000||
B|IBIT|20251110|10:47:54|S|800|59.740000||
B|IBKR|20251110|10:47:54|S|100|70.860000||
B|MSFT|20251110|10:47:54|S|4|503.700000||
B|NVDA|20251110|10:47:54|S|100|195.802300||
B|NVDL|20251110|10:47:54|S|30|100.070000||
B|NVO|20251110|10:47:54|S|100|45.769300||
B|TSLA|20251110|10:47:54|S|100|446.230000||
B|ASST|20251110|10:47:55|S|278|1.575000||
B|BAC|20251110|10:47:55|S|12|53.429300||
B|LOW|20251110|10:47:55|S|2|230.490000||
B|MSFT|20251110|10:47:55|S|1|503.710000||
B|MZTI|20251110|10:47:55|S|3|172.410000||
B|SQQQ|20251110|10:47:55|S|73|13.665000||
B|TSM|20251110|10:47:55|S|33|294.200000||
B|XME|20251110|10:47:55|S|100|94.692000||
B|BITI|20251110|10:47:56|S|1200|19.685000||
B|GLTO|20251110|10:47:56|S|100|19.920000||
B|OKLO|20251110|10:47:56|S|100|109.650000||
B|PLTR|20251110|10:47:56|S|8|191.220000||
B|PLTR|20251110|10:47:56|S|100|191.210000||
B|SPXS|20251110|10:47:56|S|400|36.290000||
B|YMAX|20251110|10:47:56|S|10|11.499900||
B|AAPL|20251110|10:47:57|S|5|271.599700||
B|ES|20251110|10:47:57|S|20|72.160000||
B|ORCL|20251110|10:47:57|S|17|242.480000||
B|PLTR|20251110|10:47:57|S|100|191.250000||
B|SPY|20251110|10:47:57|S|73|677.755000||
B|UPRO|20251110|10:47:57|S|200|115.355000||
B|WDC|20251110|10:47:57|S|100|172.790000||
B|WDC|20251110|10:47:57|S|131|172.835000||
B|CMCSA|20251110|10:47:58|S|100|26.885000||
B|ELF|20251110|10:47:58|S|100|79.220000||
B|LQD|20251110|10:47:58|S|1|110.770000||
B|NVDA|20251110|10:47:58|S|100|195.899300||
B|NVDA|20251110|10:47:58|S|270|195.879300||
B|QBTS|20251110|10:47:58|S|150|30.214900||
B|SLV|20251110|10:47:58|S|7|45.300000||
B|SNAP|20251110|10:47:58|S|2000|8.540000||
B|SPY|20251110|10:47:58|S|20|677.750000||
B|TTWO|20251110|10:47:58|S|1|236.330000||
B|Z|20251110|10:47:58|S|100|72.810000||
B|GILD|20251110|10:47:59|S|8|117.500000||
B|LMT|20251110|10:47:59|S|20|449.780000||
B|NVDA|20251110|10:47:59|S|1|195.910000||
B|NVDA|20251110|10:47:59|S|100|195.920000||
B|SOXS|20251110|10:47:59|S|1500|3.450000||
B|CRCL|20251110|10:48:00|S|29|105.000000||
B|SOXS|20251110|10:48:00|S|15000|3.450000||
B|ZTS|20251110|10:48:00|S|6|119.915900||
B|LAES|20251110|10:48:01|S|80|6.065000||
B|MP|20251110|10:48:01|S|230|63.150000||
B|PLTR|20251110|10:48:01|S|20|191.335000||
B|PLTR|20251110|10:48:01|S|100|191.310000||
B|QS|20251110|10:48:01|S|560|16.049300||
B|RGTZ|20251110|10:48:01|S|100|17.240000||
B|SEDG|20251110|10:48:01|S|200|44.230000||
B|SMCI|20251110|10:48:01|S|1|40.737000||
B|YPF|20251110|10:48:01|S|3|36.780000||
B|AAOI|20251110|10:48:02|S|11|24.979100||
B|MP|20251110|10:48:02|S|66|63.220000||
B|OKLO|20251110|10:48:02|S|40|109.740000||
B|TSLA|20251110|10:48:02|S|60|446.420000||
B|AAOI|20251110|10:48:03|S|24|25.009100||
B|AAOI|20251110|10:48:03|S|24|25.009300||
B|GOOG|20251110|10:48:03|S|100|288.520000||
B|GOOG|20251110|10:48:03|S|300|288.510000||
B|GSAT|20251110|10:48:03|S|50|59.970000||
B|HE|20251110|10:48:03|S|20|11.055000||
B|NVDA|20251110|10:48:03|S|100|195.950000||
B|NVDS|20251110|10:48:03|S|5|30.170000||
B|RTX|20251110|10:48:03|S|100|177.490000||
B|XYZ|20251110|10:48:03|S|100|65.695000||
B|AMZN|20251110|10:48:04|S|20|247.780000||
B|DUK|20251110|10:48:04|S|10|123.300000||
B|INFY|20251110|10:48:04|S|94|16.665000||
B|IONQ|20251110|10:48:04|S|100|55.669300||
B|MNDY|20251110|10:48:04|S|30|161.440000||
B|MP|20251110|10:48:04|S|16|63.150000||
B|PZZA|20251110|10:48:04|S|200|45.160000||
B|SGOV|20251110|10:48:04|S|7|100.480000||
B|TSLL|20251110|10:48:04|S|200|20.345000||
B|XLU|20251110|10:48:04|S|100|89.540000||
B|YPF|20251110|10:48:04|S|18|36.768300||
B|ASPI|20251110|10:48:05|S|3586|8.960000||
B|GREE|20251110|10:48:05|S|300|1.940000||
B|NVDA|20251110|10:48:05|S|100|195.955000||
B|TSLA|20251110|10:48:05|S|1|446.540000||
B|UNH|20251110|10:48:05|S|3|322.970000||
B|UNH|20251110|10:48:05|S|100|322.970000||
B|ASST|20251110|10:48:06|S|40|1.575000||
B|KO|20251110|10:48:06|S|3|69.929300||
B|KTOS|20251110|10:48:06|S|70|77.800000||
B|MAGS|20251110|10:48:06|S|50|67.240000||
B|NVO|20251110|10:48:06|S|100|45.780000||
B|OPEN|20251110|10:48:06|S|100|7.550000||
B|OPEN|20251110|10:48:06|S|100|7.550000||
B|SEDG|20251110|10:48:06|S|20|44.270000||
B|TEM|20251110|10:48:06|S|150|73.576300||
B|YPF|20251110|10:48:06|S|8|36.797300||
B|YPF|20251110|10:48:06|S|100|36.768000||
B|BRK/B|20251110|10:48:07|S|10|498.050000||
B|C|20251110|10:48:07|S|21|100.520000||
B|FCG|20251110|10:48:07|S|200|23.149300||
B|IONQ|20251110|10:48:07|S|1|55.659300||
B|MOH|20251110|10:48:07|S|70|142.970000||
B|MP|20251110|10:48:07|S|50|63.160000||
B|MSFT|20251110|10:48:07|S|1|503.690000||
B|MSFT|20251110|10:48:07|S|2|503.690000||
B|PSNL|20251110|10:48:07|S|100|8.910000||
B|QUBT|20251110|10:48:07|E|100|13.040000||
B|TSLA|20251110|10:48:07|S|39|446.440000||
B|TSLA|20251110|10:48:07|S|40|446.590000||
B|YPF|20251110|10:48:07|S|3|36.797300||
B|ASST|20251110|10:48:08|S|162|1.575000||
B|ASST|20251110|10:48:08|S|600|1.575000||
B|GLTO|20251110|10:48:08|S|100|20.190000||
B|RSP|20251110|10:48:08|S|1|187.350000||
B|TSLA|20251110|10:48:08|S|5|446.572700||
B|AMD|20251110|10:48:09|S|100|246.930000||
B|CCCX|20251110|10:48:09|S|100|17.550000||
B|ETHA|20251110|10:48:09|S|100|26.755000||
B|FIG|20251110|10:48:09|S|5|42.760000||
B|GLTO|20251110|10:48:09|S|99|20.160000||
B|IONQ|20251110|10:48:09|S|100|55.660000||
B|JEPQ|20251110|10:48:09|S|2|58.615000||
B|QBTS|20251110|10:48:09|S|100|30.288800||
B|AVGO|20251110|10:48:10|S|102|358.860000||
B|C|20251110|10:48:10|S|70|100.530000||
B|ES|20251110|10:48:10|S|40|72.175000||
B|PLTR|20251110|10:48:10|S|42|191.340000||
B|SLV|20251110|10:48:10|S|100|45.305000||
B|TTD|20251110|10:48:10|S|300|42.360000||
B|XPEV|20251110|10:48:10|S|600|24.899300||
B|BRK/B|20251110|10:48:11|S|1|498.070000||
B|EWT|20251110|10:48:11|S|269|65.310000||
B|META|20251110|10:48:11|S|1|632.140000||
B|REGN|20251110|10:48:11|S|1|660.986500||
B|TSM|20251110|10:48:11|S|100|294.210000||
B|ZTS|20251110|10:48:11|S|34|119.912800||
B|FIG|20251110|10:48:12|S|3|42.760000||
B|GLD|20251110|10:48:12|S|80|375.390000||
B|GLD|20251110|10:48:12|S|800|375.380000||
B|GLD|20251110|10:48:12|S|800|375.380000||
B|NVDA|20251110|10:48:12|S|100|195.970700||
B|PSIX|20251110|10:48:12|S|21|66.630000||
B|RKLB|20251110|10:48:12|S|1|51.795000||
B|SNDK|20251110|10:48:12|S|100|263.180000||
B|SNDK|20251110|10:48:12|S|100|263.350000||
B|UVIX|20251110|10:48:12|S|500|9.325000||
B|VAL|20251110|10:48:12|S|100|55.220000||
B|XPEV|20251110|10:48:12|S|50|24.919100||
B|AMD|20251110|10:48:13|S|80|246.820000||
B|ASST|20251110|10:48:13|S|1|1.575000||
B|GLD|20251110|10:48:13|S|40|375.330000||
B|NVDA|20251110|10:48:13|S|26|195.955200||
B|PZZA|20251110|10:48:13|S|30|45.470000||
B|SPRY|20251110|10:48:13|S|1000|10.050100||
B|SPY|20251110|10:48:13|S|80|677.815000||
B|TELO|20251110|10:48:13|S|119|1.335200||
B|TSLA|20251110|10:48:13|S|20|446.320000||
B|WDC|20251110|10:48:13|S|1|173.050000||
B|XLE|20251110|10:48:13|S|170|89.111500||
B|Z|20251110|10:48:13|S|15|72.849400||
B|GOOG|20251110|10:48:14|S|5|288.440000||
B|PLTR|20251110|10:48:14|S|50|191.328500||
B|PLUG|20251110|10:48:14|S|300|2.560000||
B|BARK|20251110|10:48:15|S|100|0.789800||
B|COIN|20251110|10:48:15|S|10|314.750000||
B|MSFT|20251110|10:48:15|S|1|503.710000||
B|MSTY|20251110|10:48:15|S|50|9.549900||
B|NVDA|20251110|10:48:15|S|10|195.980000||
B|PZZA|20251110|10:48:15|S|15|45.450000||
B|TSLA|20251110|10:48:15|S|2|446.355000||
B|TSLA|20251110|10:48:15|S|30|446.400000||
B|ZTS|20251110|10:48:15|S|100|120.000000||
B|ANGX|20251110|10:48:16|S|100|5.950000||
B|CSIQ|20251110|10:48:16|S|10|32.540000||
B|NVDA|20251110|10:48:16|S|1|195.969100||
B|NVDA|20251110|10:48:16|S|50|195.970000||
B|NVDA|20251110|10:48:16|S|200|195.937500||
B|PFE|20251110|10:48:16|S|10|24.109300||
B|QBTS|20251110|10:48:16|S|100|30.245000||
B|ZTS|20251110|10:48:16|S|10|119.903400||
B|ACMR|20251110|10:48:17|S|100|32.510000||
B|APP|20251110|10:48:17|S|30|663.420000||
B|BE|20251110|10:48:17|S|105|141.305000||
B|ITRG|20251110|10:48:17|S|300|3.115000||
B|O|20251110|10:48:17|S|194|56.435000||
B|PLTR|20251110|10:48:17|S|300|191.325000||
B|TTD|20251110|10:48:17|S|100|42.520900||
B|VCIG|20251110|10:48:17|S|200|1.880000||
B|IMTE|20251110|10:48:18|S|200|1.040000||
B|IONQ|20251110|10:48:18|S|100|55.627700||
B|JDST|20251110|10:48:18|S|14400|4.040000||
B|PYPL|20251110|10:48:18|S|300|66.320000||
B|RKLB|20251110|10:48:18|S|10|51.810000||
B|TTD|20251110|10:48:18|S|100|42.560900||
B|NBIS|20251110|10:48:19|S|10|114.170000||
B|NVDA|20251110|10:48:19|S|400|195.910000||
B|PLTR|20251110|10:48:19|S|100|191.318800||
B|TSLA|20251110|10:48:19|S|234|446.300000||
B|TSLA|20251110|10:48:19|S|280|446.300000||
B|TSLA|20251110|10:48:19|S|480|446.270000||
B|TSLA|20251110|10:48:19|S|726|446.310000||
B|UAVS|20251110|10:48:19|S|200|1.355000||
B|USFR|20251110|10:48:19|S|7|50.320000||
B|OIH|20251110|10:48:20|S|1|284.940000||
B|OKLO|20251110|10:48:20|S|100|109.630000||
B|QURE|20251110|10:48:20|S|50|25.850000||
B|SCHD|20251110|10:48:20|S|73|26.550000||
B|SO|20251110|10:48:20|S|429|90.979300||
B|AIP|20251110|10:48:21|S|31|14.750000||
B|AMD|20251110|10:48:21|S|63|246.735000||
B|AMD|20251110|10:48:21|S|70|246.767800||
B|BA|20251110|10:48:21|S|5|193.895000||
B|NEM|20251110|10:48:21|S|40|86.660000||
B|PLTR|20251110|10:48:21|S|100|191.261200||
B|ETHA|20251110|10:48:22|S|100|26.745000||
B|FIG|20251110|10:48:22|S|384|42.760000||
B|NFLX|20251110|10:48:22|S|2|1125.750000||
B|PLTR|20251110|10:48:22|S|100|191.231400||
B|PLTR|20251110|10:48:22|S|100|191.250000||
B|PLTR|20251110|10:48:22|S|200|191.256800||
B|TECS|20251110|10:48:22|S|100|16.740000||
B|AAPL|20251110|10:48:23|S|19|271.680000||
B|AVGO|20251110|10:48:23|S|83|358.742100||
B|CCL|20251110|10:48:23|S|200|27.035000||
B|GLBE|20251110|10:48:23|S|100|36.650000||
B|GLTO|20251110|10:48:23|S|200|20.340000||
B|GLXY|20251110|10:48:23|S|200|31.360000||
B|HURC|20251110|10:48:23|S|1|16.665000||
B|MSFT|20251110|10:48:23|S|7|503.670000||
B|NVDA|20251110|10:48:23|S|25|195.881000||
B|QQQI|20251110|10:48:23|S|2|54.990000||
B|TSLA|20251110|10:48:23|S|1|446.290000||
B|TSM|20251110|10:48:23|S|6|294.210000||
B|XLK|20251110|10:48:23|S|1|294.159000||
B|GMAB|20251110|10:48:24|S|100|29.215000||
B|MSFT|20251110|10:48:24|S|18|503.690000||
B|MSTR|20251110|10:48:24|S|1|237.000000||
B|PLTR|20251110|10:48:24|S|500|191.308500||
B|RR|20251110|10:48:24|S|800|3.695000||
B|TSLA|20251110|10:48:24|S|59|446.240000||
B|UAMY|20251110|10:48:24|S|20|7.735000||
B|VIST|20251110|10:48:24|S|100|48.150000||
B|BBAI|20251110|10:48:25|S|100|5.665000||
B|KOF|20251110|10:48:25|S|3|89.900000||
B|MSTR|20251110|10:48:25|S|80|236.960000||
B|PZZA|20251110|10:48:25|S|100|45.510000||
B|TSLA|20251110|10:48:25|S|200|446.160000||
B|VIST|20251110|10:48:25|S|5|48.160000||
B|CRCL|20251110|10:48:26|S|1|105.050000||
B|GLTO|20251110|10:48:26|S|100|20.210000||
B|NVDA|20251110|10:48:26|S|50|195.898800||
B|NVDA|20251110|10:48:26|S|100|195.892800||
B|PZZA|20251110|10:48:26|S|20|45.560000||
B|SEDG|20251110|10:48:26|S|80|44.270000||
B|SNDK|20251110|10:48:26|S|100|263.670000||
B|TQQQ|20251110|10:48:26|S|35|111.382400||
B|TSLA|20251110|10:48:26|S|30|446.230000||
B|WTI|20251110|10:48:26|S|10|1.890000||
B|EQX|20251110|10:48:27|S|20|12.110000||
B|M|20251110|10:48:27|S|10|20.620000||
B|NVDA|20251110|10:48:27|S|366|195.879300||
B|PLTR|20251110|10:48:27|S|51|191.270000||
B|PLTR|20251110|10:48:27|S|100|191.270000||
B|VCIG|20251110|10:48:27|S|400|1.910000||
B|AAOI|20251110|10:48:28|S|100|24.950000||
B|CMBM|20251110|10:48:28|E|2|2.730000||
B|CNP|20251110|10:48:28|S|75|39.660700||
B|IBM|20251110|10:48:28|S|30|306.900000||
B|RGTZ|20251110|10:48:28|S|60|17.160000||
B|TSLA|20251110|10:48:28|S|50|446.236500||
B|VOO|20251110|10:48:28|S|30|623.160000||
B|AMZN|20251110|10:48:29|S|100|247.610900||
B|BMNR|20251110|10:48:29|S|500|41.955000||
B|HIMS|20251110|10:48:29|S|85|41.169300||
B|IONQ|20251110|10:48:29|S|1|55.559300||
B|MVST|20251110|10:48:29|S|11|5.035000||
B|RIVN|20251110|10:48:29|S|100|15.585000||
B|ASPI|20251110|10:48:30|S|25|8.950000||
B|IREX|20251110|10:48:30|S|73|34.030000||
B|LRCX|20251110|10:48:30|S|57|165.030000||
B|MD|20251110|10:48:30|S|500|22.171500||
B|ORCL|20251110|10:48:30|S|1|242.490000||
B|QBTS|20251110|10:48:30|S|200|30.139100||
B|RBRK|20251110|10:48:30|S|520|75.260000||
B|RBRK|20251110|10:48:30|S|800|75.290000||
B|SGOV|20251110|10:48:30|S|500|100.480000||
B|TEM|20251110|10:48:30|S|5|73.515000||
B|TQQQ|20251110|10:48:30|S|15|111.335000||
B|ALAB|20251110|10:48:31|S|59|170.130000||
B|BE|20251110|10:48:31|S|7|141.280000||
B|KSPI|20251110|10:48:31|S|3|75.280000||
B|MO|20251110|10:48:31|S|100|57.410000||
B|NVDA|20251110|10:48:31|S|50|195.815000||
B|TSLA|20251110|10:48:31|S|35|446.000000||
B|C|20251110|10:48:32|S|146|100.498800||
B|DUOL|20251110|10:48:32|S|6|191.980000||
B|EOSE|20251110|10:48:32|S|100|18.290000||
B|IONQ|20251110|10:48:32|S|50|55.519300||
B|PFE|20251110|10:48:32|S|20|24.099300||
B|PFE|20251110|10:48:32|S|200|24.099300||
B|PLTR|20251110|10:48:32|S|100|191.240000||
B|XOM|20251110|10:48:32|S|2|116.560000||
B|C|20251110|10:48:33|S|200|100.485000||
B|IREN|20251110|10:48:33|S|40|63.078600||
B|MAMA|20251110|10:48:33|S|300|11.020000||
B|MELI|20251110|10:48:33|S|1|2070.490000||
B|OKLO|20251110|10:48:33|S|1|109.610000||
B|PAAS|20251110|10:48:33|S|5|37.070000||
B|SITM|20251110|10:48:33|S|50|328.980000||
B|SPY|20251110|10:48:33|S|40|677.689300||
B|UVIX|20251110|10:48:33|E|10000|9.349900||
B|ASST|20251110|10:48:34|S|7|1.575000||
B|CIFR|20251110|10:48:34|S|100|20.365000||
B|GLTO|20251110|10:48:34|S|200|20.170000||
B|IBIT|20251110|10:48:34|S|2|59.695000||
B|LTCC|20251110|10:48:34|S|100|26.550000||
B|MELI|20251110|10:48:34|S|1|2070.871000||
B|NVDA|20251110|10:48:34|S|5|195.819100||
B|TGTX|20251110|10:48:34|S|15|30.060000||
B|AMD|20251110|10:48:35|S|204|246.680000||
B|CART|20251110|10:48:35|S|15|35.894500||
B|MSFT|20251110|10:48:35|S|2|503.620000||
B|NVDA|20251110|10:48:35|S|400|195.810700||
B|OPEN|20251110|10:48:35|S|200|7.539300||
B|TSLA|20251110|10:48:35|S|100|445.880000||
B|ALAB|20251110|10:48:36|S|40|170.100000||
B|FROG|20251110|10:48:36|S|20|63.960000||
B|IONQ|20251110|10:48:36|S|1|55.465000||
B|IREN|20251110|10:48:36|S|5|63.000000||
B|IREN|20251110|10:48:36|S|50|63.000000||
B|SLV|20251110|10:48:36|S|10000|45.299900||
B|SMH|20251110|10:48:36|S|60|356.790000||
B|SPY|20251110|10:48:36|S|10|677.660700||
B|XLRE|20251110|10:48:36|S|100|41.060000||
B|XPEV|20251110|10:48:36|S|50|24.909300||
B|C|20251110|10:48:37|S|227|100.469100||
B|HOOD|20251110|10:48:37|S|4|135.530000||
B|LITE|20251110|10:48:37|S|200|269.270000||
B|PLTR|20251110|10:48:37|S|500|191.162900||
B|PLTR|20251110|10:48:37|S|537|191.185000||
B|TSLA|20251110|10:48:37|S|100|445.880000||
B|CBOE|20251110|10:48:38|S|200|253.800000||
B|META|20251110|10:48:38|S|80|631.760000||
B|MOH|20251110|10:48:38|S|1|143.130000||
B|OKLO|20251110|10:48:38|S|2|109.475000||
B|OKLO|20251110|10:48:38|S|20|109.430000||
B|RR|20251110|10:48:38|S|492|3.695000||
B|XYZ|20251110|10:48:38|S|70|65.615000||
B|BALL|20251110|10:48:39|S|3|46.330000||
B|CCCX|20251110|10:48:39|S|200|17.530000||
B|CQP|20251110|10:48:39|S|100|50.550000||
B|DDOG|20251110|10:48:39|S|5|198.730000||
B|GRAB|20251110|10:48:39|S|30|5.930000||
B|IONQ|20251110|10:48:39|S|10|55.450000||
B|KO|20251110|10:48:39|S|10|69.949300||
B|LEU|20251110|10:48:39|S|10|284.970000||
B|MSTR|20251110|10:48:39|S|10|236.660000||
B|TSLA|20251110|10:48:39|S|13|445.680000||
B|AEP|20251110|10:48:40|S|237|122.780000||
B|C|20251110|10:48:40|S|200|100.457700||
B|FORM|20251110|10:48:40|S|100|54.330000||
B|GSL|20251110|10:48:40|S|300|34.360000||
B|NVDA|20251110|10:48:40|S|50|195.785000||
B|PLTR|20251110|10:48:40|S|10|191.125000||
B|PLTR|20251110|10:48:40|S|80|191.120000||
B|PLTR|20251110|10:48:40|S|289|191.120000||
B|TEM|20251110|10:48:40|S|200|73.460000||
B|WU|20251110|10:48:40|S|400|8.900000||
B|Z|20251110|10:48:40|S|14|72.811200||
B|AMD|20251110|10:48:41|S|6|246.649500||
B|GAME|20251110|10:48:41|S|200|0.562300||
B|PLTR|20251110|10:48:41|S|10|191.139000||
B|PLTR|20251110|10:48:41|S|60|191.125000||
B|XYZ|20251110|10:48:41|S|68|65.615000||
B|ZS|20251110|10:48:41|S|3|324.654700||
B|BABA|20251110|10:48:42|S|100|164.720000||
B|LAC|20251110|10:48:42|S|30|4.880000||
B|MSTR|20251110|10:48:42|S|4|236.660000||
B|NTLA|20251110|10:48:42|S|80|9.750000||
B|NVDA|20251110|10:48:42|S|200|195.820700||
B|OKLO|20251110|10:48:42|S|10|109.420000||
B|RDDT|20251110|10:48:42|S|10|203.540000||
B|SMH|20251110|10:48:42|S|143|356.830000||
B|AAOI|20251110|10:48:43|S|100|24.916000||
B|NVDA|20251110|10:48:43|S|1|195.899000||
B|PLTR|20251110|10:48:43|S|1|191.125000||
B|QUBT|20251110|10:48:43|S|100|12.965000||
B|SMUP|20251110|10:48:43|S|100|5.220000||
B|SQQQ|20251110|10:48:43|S|100|13.675000||
B|TSLA|20251110|10:48:43|S|100|445.820000||
B|UNH|20251110|10:48:43|S|1|322.970000||
B|CORZ|20251110|10:48:44|S|1|19.360000||
B|JD|20251110|10:48:44|S|500|31.227400||
B|LEU|20251110|10:48:44|S|1|285.130000||
B|MP|20251110|10:48:44|S|50|62.980000||
B|NVDA|20251110|10:48:44|S|50|195.905000||
B|PLTR|20251110|10:48:44|S|10|191.130000||
B|PLTR|20251110|10:48:44|S|200|191.130000||
B|TSLA|20251110|10:48:44|S|84|445.840000||
B|TTD|20251110|10:48:44|S|20|42.440000||
B|U|20251110|10:48:44|S|1000|42.850000||
B|UBER|20251110|10:48:44|S|2|92.610000||
B|VOO|20251110|10:48:44|S|2|623.110000||
B|ASST|20251110|10:48:45|S|130|1.575000||
B|ASST|20251110|10:48:45|S|370|1.575000||
B|MIGI|20251110|10:48:45|S|700|1.000000||
B|NVDA|20251110|10:48:45|S|100|195.849300||
B|TQQQ|20251110|10:48:45|S|20|111.289900||
B|TSLA|20251110|10:48:45|S|20|445.830000||
B|VOO|20251110|10:48:45|S|1|623.055000||
B|GGAL|20251110|10:48:46|S|10|55.800000||
B|GOOG|20251110|10:48:46|S|6|288.115000||
B|MSTR|20251110|10:48:46|S|11|236.280000||
B|MSTR|20251110|10:48:46|S|40|236.470000||
B|NNE|20251110|10:48:46|S|20|37.650000||
B|NVDA|20251110|10:48:46|S|400|195.867000||
B|PLTR|20251110|10:48:46|S|90|191.135000||
B|PLTR|20251110|10:48:46|S|100|191.150000||
B|PLTR|20251110|10:48:46|S|100|191.168300||
B|PLTR|20251110|10:48:46|S|241|191.170000||
B|SBLK|20251110|10:48:46|S|200|18.720000||
B|SLMT|20251110|10:48:46|S|100|7.610000||
B|TSLA|20251110|10:48:46|S|3|445.780000||
B|MELI|20251110|10:48:47|S|2|2071.420000||
B|OKLO|20251110|10:48:47|S|300|109.420000||
B|SNDK|20251110|10:48:47|S|20|263.845000||
B|TSLA|20251110|10:48:47|S|1|445.720000||
B|TSLA|20251110|10:48:47|S|10|445.700000||
B|AAPL|20251110|10:48:48|S|1|271.615000||
B|FORD|20251110|10:48:48|S|208|10.090000||
B|NVDA|20251110|10:48:48|S|388|195.899000||
B|PFE|20251110|10:48:48|S|2|24.105000||
B|PFE|20251110|10:48:48|S|69|24.105000||
B|SGOV|20251110|10:48:48|S|30|100.480000||
B|ZTS|20251110|10:48:48|S|100|120.080000||
B|HIMS|20251110|10:48:49|S|9|41.129000||
B|HOOD|20251110|10:48:49|S|27|135.400000||
B|IONQ|20251110|10:48:49|S|50|55.425000||
B|KSPI|20251110|10:48:49|S|50|75.390000||
B|PLTR|20251110|10:48:49|S|200|191.188800||
B|PSIX|20251110|10:48:49|E|15|66.320000||
B|PZZA|20251110|10:48:49|S|200|45.160000||
B|ZTO|20251110|10:48:49|S|241|19.125000||
B|AMD|20251110|10:48:50|S|23|246.740000||
B|GPIQ|20251110|10:48:50|S|100|53.210000||
B|RDDT|20251110|10:48:50|S|11|203.690000||
B|AMZN|20251110|10:48:51|S|20|247.440000||
B|CSCO|20251110|10:48:51|S|1|71.960000||
B|REPL|20251110|10:48:51|S|100|8.515000||
B|SOFI|20251110|10:48:51|S|600|29.927400||
B|URA|20251110|10:48:51|S|1|48.270000||
B|WIT|20251110|10:48:51|S|30|2.620000||
B|CRWV|20251110|10:48:52|S|174|106.350000||
B|ETV|20251110|10:48:52|S|100|14.300000||
B|HD|20251110|10:48:52|S|10|365.775000||
B|FDVV|20251110|10:48:53|S|1|55.813500||
B|PAY|20251110|10:48:53|S|22|37.710000||
B|QQQ|20251110|10:48:53|S|5|620.552300||
B|SPY|20251110|10:48:53|S|18|677.629300||
B|WDC|20251110|10:48:53|S|2|172.997900||
B|BNAI|20251110|10:48:54|E|400|0.660300||
B|DFDV|20251110|10:48:54|S|10|8.200000||
B|ECX|20251110|10:48:54|S|800|2.350000||
B|MPC|20251110|10:48:54|S|200|194.850000||
B|MRK|20251110|10:48:54|S|1|85.920000||
B|NFE|20251110|10:48:54|S|100|1.275000||
B|QQQ|20251110|10:48:54|S|1|620.535000||
B|RGTI|20251110|10:48:54|S|290|33.435000||
B|RKLB|20251110|10:48:54|S|37|51.758800||
B|TSLA|20251110|10:48:54|S|10|445.855000||
B|VZ|20251110|10:48:54|S|1|39.899300||
B|CRWV|20251110|10:48:55|S|9|106.400000||
B|MSTR|20251110|10:48:55|S|13|236.250000||
B|NVDA|20251110|10:48:55|S|100|195.870000||
B|SMR|20251110|10:48:55|S|20|28.440000||
B|UBER|20251110|10:48:55|S|15|92.585000||
B|WULF|20251110|10:48:55|S|71|14.035000||
B|BN|20251110|10:48:56|S|20|45.770000||
B|ETHA|20251110|10:48:56|S|8|26.735000||
B|IFRX|20251110|10:48:56|S|100|1.470000||
B|JEPI|20251110|10:48:56|S|2|56.495000||
B|MUU|20251110|10:48:56|S|100|91.480000||
B|MUU|20251110|10:48:56|S|100|91.486200||
B|MUU|20251110|10:48:56|S|200|91.490000||
B|NVDA|20251110|10:48:56|S|100|195.870000||
B|PLTR|20251110|10:48:56|S|100|191.140000||
B|RGTI|20251110|10:48:56|S|30|33.425000||
B|RTX|20251110|10:48:56|S|50|177.300000||
B|RTX|20251110|10:48:56|S|100|177.330000||
B|TSLA|20251110|10:48:56|S|20|445.710000||
B|TSLA|20251110|10:48:56|S|40|445.710000||
B|WYFI|20251110|10:48:56|S|3|27.990000||
B|ZIM|20251110|10:48:56|S|4|15.320000||
B|AAPL|20251110|10:48:57|S|3|271.645000||
B|COIN|20251110|10:48:57|S|10|314.270000||
B|IBIT|20251110|10:48:57|S|150|59.675000||
B|IBKR|20251110|10:48:57|S|400|70.810000||
B|IESC|20251110|10:48:57|S|15|403.940000||
B|LYFT|20251110|10:48:57|S|100|22.329300||
B|NCLH|20251110|10:48:57|S|100|18.950000||
B|NVDA|20251110|10:48:57|S|100|195.850000||
B|PLTR|20251110|10:48:57|S|100|191.131000||
B|PLTR|20251110|10:48:57|S|200|191.130000||
B|SGOV|20251110|10:48:57|S|100|100.480000||
B|TSLZ|20251110|10:48:57|S|3593|12.998200||
B|XYZ|20251110|10:48:57|S|1|65.548800||
B|OKLO|20251110|10:48:58|S|13|109.190000||
B|PLTR|20251110|10:48:58|S|27|191.140000||
B|TSLR|20251110|10:48:58|S|250|32.680000||
B|VCIG|20251110|10:48:58|S|100|1.910000||
B|XLE|20251110|10:48:58|S|1|89.139300||
B|XLV|20251110|10:48:58|S|1|146.385000||
B|XOM|20251110|10:48:58|S|1|116.565200||
B|XPEV|20251110|10:48:58|S|1818|24.929300||
B|ZTS|20251110|10:48:58|S|21|119.918600||
B|AAON|20251110|10:48:59|S|199|109.060000||
B|COIN|20251110|10:48:59|S|24|314.160000||
B|GLXY|20251110|10:48:59|S|156|31.240000||
B|MELI|20251110|10:48:59|S|1|2071.640000||
B|SHOP|20251110|10:48:59|S|406|157.690000||
B|SPY|20251110|10:48:59|S|7|677.633500||
B|CRCG|20251110|10:49:00|S|20|5.170000||
B|KKR|20251110|10:49:00|S|20|119.480000||
B|NVDA|20251110|10:49:00|S|30|195.920900||
B|WYFI|20251110|10:49:00|S|3|27.990000||
B|AMD|20251110|10:49:01|S|23|246.805000||
B|BRK/B|20251110|10:49:01|S|67|498.120000||
B|GNK|20251110|10:49:01|S|100|17.560000||
B|QBTS|20251110|10:49:01|S|500|30.020000||
B|QQQ|20251110|10:49:01|S|20|620.555000||
B|VCLT|20251110|10:49:01|S|136|76.819900||
B|CCIX|20251110|10:49:02|S|200|10.680000||
B|IONQ|20251110|10:49:02|S|156|55.429100||
B|ISRG|20251110|10:49:02|S|16|567.531000||
B|JEPI|20251110|10:49:02|S|22|56.490000||
B|NVDA|20251110|10:49:02|S|50|195.930000||
B|NVDA|20251110|10:49:02|S|100|195.929000||
B|STX|20251110|10:49:02|S|50|293.140000||
B|TSLA|20251110|10:49:02|S|69|445.400000||
B|VZ|20251110|10:49:02|S|20|39.895000||
B|YMAX|20251110|10:49:02|S|20|11.495000||
B|BN|20251110|10:49:03|S|5|45.779000||
B|COGT|20251110|10:49:03|S|200|33.070000||
B|MSFT|20251110|10:49:03|S|20|503.460000||
B|SQQQ|20251110|10:49:03|S|30|13.675000||
B|STZ|20251110|10:49:03|S|10|126.900000||
B|TSLA|20251110|10:49:03|S|1|445.550000||
B|UVIX|20251110|10:49:03|S|5|9.350000||
B|VAL|20251110|10:49:03|S|100|55.310000||
B|ARM|20251110|10:49:04|S|200|156.580000||
B|COIN|20251110|10:49:04|S|40|314.410000||
B|DUOL|20251110|10:49:04|S|100|191.920000||
B|KO|20251110|10:49:04|S|1|69.949300||
B|LLY|20251110|10:49:04|S|1|965.180000||
B|QBTS|20251110|10:49:04|S|20|30.015000||
B|TSM|20251110|10:49:04|S|400|294.140000||
B|XLF|20251110|10:49:04|S|3|52.725000||
B|CRCL|20251110|10:49:05|S|40|104.870000||
B|CVNA|20251110|10:49:05|S|50|316.380000||
B|LLY|20251110|10:49:05|S|50|965.130000||
B|MCRB|20251110|10:49:05|S|5|14.300000||
B|NVDA|20251110|10:49:05|S|9|195.919000||
B|NVDA|20251110|10:49:05|S|313|195.919000||
B|PLTR|20251110|10:49:05|S|200|191.138800||
B|TSLA|20251110|10:49:05|S|62|445.710000||
B|ES|20251110|10:49:06|S|20|72.180000||
B|ETHA|20251110|10:49:06|S|3800|26.730000||
B|GFI|20251110|10:49:06|S|3|41.480000||
B|MP|20251110|10:49:06|S|200|62.980000||
B|PFE|20251110|10:49:06|S|20|24.099300||
B|TSLA|20251110|10:49:06|S|94|445.680000||
B|CRCL|20251110|10:49:07|S|100|104.820000||
B|GREE|20251110|10:49:07|S|100|1.940000||
B|IREN|20251110|10:49:07|S|100|62.845000||
B|NVDA|20251110|10:49:07|S|100|195.895000||
B|ORCL|20251110|10:49:07|S|80|242.390000||
B|ORCL|20251110|10:49:07|S|234|242.370000||
B|ORCL|20251110|10:49:07|S|1370|242.320000||
B|PLTR|20251110|10:49:07|S|200|191.089000||
B|QUBT|20251110|10:49:07|S|175|12.965000||
B|RGTI|20251110|10:49:07|S|10|33.465000||
B|RKLB|20251110|10:49:07|S|25|51.705000||
B|TLTW|20251110|10:49:07|S|100|23.320000||
B|BITF|20251110|10:49:08|S|105|3.545000||
B|EQX|20251110|10:49:08|S|20|12.080000||
B|LABU|20251110|10:49:08|S|30|119.370000||
B|MELI|20251110|10:49:08|S|1|2070.990000||
B|QBTS|20251110|10:49:08|S|265|29.990000||
B|SNDK|20251110|10:49:08|S|100|263.150000||
B|AMD|20251110|10:49:09|S|10|246.650000||
B|FEPI|20251110|10:49:09|S|100|48.070000||
B|PFE|20251110|10:49:09|S|80|24.094900||
B|PLTR|20251110|10:49:09|S|100|191.130000||
B|PZZA|20251110|10:49:09|S|1500|44.830000||
B|QBTS|20251110|10:49:09|S|100|29.980000||
B|QBTS|20251110|10:49:09|S|2000|29.980000||
B|V|20251110|10:49:09|S|1|337.027500||
B|WMT|20251110|10:49:09|S|100|102.340000||
B|AMZN|20251110|10:49:10|S|10|247.540000||
B|CIFR|20251110|10:49:10|S|2|20.287700||
B|NFE|20251110|10:49:10|S|200|1.275000||
B|NVDA|20251110|10:49:10|S|155|195.910000||
B|PLTR|20251110|10:49:10|S|100|191.135000||
B|PLTR|20251110|10:49:10|S|100|191.135600||
B|QQQ|20251110|10:49:10|S|15|620.550700||
B|TSLA|20251110|10:49:10|S|80|445.630000||
B|XPEV|20251110|10:49:10|S|62|24.929300||
B|GLXY|20251110|10:49:11|S|5|31.220000||
B|META|20251110|10:49:11|S|32|631.465300||
B|MP|20251110|10:49:11|S|600|63.018000||
B|ONON|20251110|10:49:11|S|130|34.650100||
B|RTX|20251110|10:49:11|S|100|177.340000||
B|BETR|20251110|10:49:12|E|300|60.495000||
B|COIN|20251110|10:49:12|S|75|314.440000||
B|GDX|20251110|10:49:12|S|75|75.420000||
B|MSTR|20251110|10:49:12|S|65|236.610000||
B|NVDA|20251110|10:49:12|S|300|195.985000||
B|QXO|20251110|10:49:12|S|2326|17.490000||
B|ELF|20251110|10:49:13|S|25|79.200000||
B|IONQ|20251110|10:49:13|S|5|55.359100||
B|SQQQ|20251110|10:49:13|S|5|13.675000||
B|UPS|20251110|10:49:13|S|100|92.500000||
B|AFRM|20251110|10:49:14|S|20|76.350000||
B|IMTE|20251110|10:49:14|S|100|1.050000||
B|MSTR|20251110|10:49:14|S|4|236.490000||
B|QQQ|20251110|10:49:14|S|25|620.559300||
B|TSLA|20251110|10:49:14|S|100|445.660000||
B|TXG|20251110|10:49:14|S|100|16.400000||
B|UVXY|20251110|10:49:14|S|400|10.210000||
B|CIFR|20251110|10:49:15|S|2|20.297600||
B|COHR|20251110|10:49:15|S|100|162.470000||
B|MCD|20251110|10:49:15|S|2|297.665000||
B|RDDT|20251110|10:49:15|S|100|203.700000||
B|SMU|20251110|10:49:15|S|35|9.910000||
B|TSDD|20251110|10:49:15|S|300|9.135000||
B|TSDD|20251110|10:49:15|S|2590|9.140000||
B|TSLA|20251110|10:49:15|S|100|445.688000||
B|TSLA|20251110|10:49:15|S|125|445.675600||
B|VOO|20251110|10:49:15|S|20|623.096500||
B|ZTS|20251110|10:49:15|S|18|120.060800||
B|CVS|20251110|10:49:16|S|100|77.890000||
B|DFDV|20251110|10:49:16|S|5|8.180000||
B|MSTR|20251110|10:49:16|S|4|236.430000||
B|NVDA|20251110|10:49:16|S|263|196.069100||
B|PLTR|20251110|10:49:16|S|18|191.070500||
B|PLTR|20251110|10:49:16|S|207|191.088300||
B|SOXS|20251110|10:49:16|S|200|3.445000||
B|STRD|20251110|10:49:16|S|100|75.480000||
B|ZTS|20251110|10:49:16|S|6|119.941700||
B|GDX|20251110|10:49:17|S|359|75.415000||
B|NVDA|20251110|10:49:17|S|100|196.070000||
B|NVDA|20251110|10:49:17|S|200|196.066500||
B|PEP|20251110|10:49:17|S|1|142.420000||
B|PLUG|20251110|10:49:17|S|25|2.560000||
B|SOXL|20251110|10:49:17|S|100|44.535000||
B|SOXS|20251110|10:49:17|S|200|3.445000||
B|APP|20251110|10:49:18|S|100|659.140000||
B|GS|20251110|10:49:18|S|100|794.350000||
B|LULU|20251110|10:49:18|S|4|165.790000||
B|LULU|20251110|10:49:18|S|200|165.934600||
B|NVDA|20251110|10:49:18|S|10|196.019300||
B|NVDA|20251110|10:49:18|S|200|196.017500||
B|NVDA|20251110|10:49:18|S|400|196.018300||
B|OKLO|20251110|10:49:18|S|40|109.350000||
B|VG|20251110|10:49:18|S|100|7.865000||
B|IWM|20251110|10:49:19|S|15|242.875000||
B|KVUE|20251110|10:49:19|S|100|16.580000||
B|MSTR|20251110|10:49:19|S|100|236.630000||
B|NVDA|20251110|10:49:19|S|358|196.040000||
B|PLTR|20251110|10:49:19|S|322|191.248600||
B|PRKS|20251110|10:49:19|S|369|35.050000||
B|WDC|20251110|10:49:19|S|108|173.280000||
B|META|20251110|10:49:20|S|10|631.436100||
B|MSTR|20251110|10:49:20|S|6|236.630000||
B|TSLA|20251110|10:49:20|S|100|445.815000||
B|CIFR|20251110|10:49:21|S|2|20.287700||
B|EBAY|20251110|10:49:21|S|1|84.330000||
B|EWTX|20251110|10:49:21|S|40|18.100000||
B|IONQ|20251110|10:49:21|S|70|55.379300||
B|NUAI|20251110|10:49:21|S|1000|5.075000||
B|PLTR|20251110|10:49:21|S|50|191.220000||
B|PLTR|20251110|10:49:21|S|200|191.221300||
B|PLTR|20251110|10:49:21|S|446|191.198500||
B|PTGX|20251110|10:49:21|S|35|81.230000||
B|PTGX|20251110|10:49:21|S|95|81.220000||
B|Z|20251110|10:49:21|S|7|72.827500||
B|BNDX|20251110|10:49:22|S|50|49.649300||
B|CRWV|20251110|10:49:22|S|100|106.445000||
B|DFLI|20251110|10:49:22|E|20|0.892200||
B|LRCX|20251110|10:49:22|S|1|165.000000||
B|NVDA|20251110|10:49:22|S|62|196.009100||
B|NVDA|20251110|10:49:22|S|108|195.999100||
B|OKLO|20251110|10:49:22|S|54|109.390000||
B|TSLA|20251110|10:49:22|S|100|445.808000||
B|AI|20251110|10:49:23|S|400|15.310700||
B|ARM|20251110|10:49:23|S|50|156.575000||
B|EQNR|20251110|10:49:23|S|1|23.759300||
B|GDX|20251110|10:49:23|S|35|75.410000||
B|GLTO|20251110|10:49:23|S|20|20.690000||
B|MNDY|20251110|10:49:23|S|50|161.480000||
B|MSTR|20251110|10:49:23|S|18|236.560000||
B|RKLB|20251110|10:49:23|S|200|51.700000||
B|TSLA|20251110|10:49:23|S|60|445.830000||
B|AAPL|20251110|10:49:24|S|28|271.515000||
B|AVGO|20251110|10:49:24|S|80|359.060000||
B|C|20251110|10:49:24|S|50|100.650000||
B|CELH|20251110|10:49:24|S|500|44.488800||
B|DUOL|20251110|10:49:24|S|2|192.140000||
B|HL|20251110|10:49:24|S|1100|14.852500||
B|LLY|20251110|10:49:24|S|100|966.981000||
B|LLY|20251110|10:49:24|S|120|966.980000||
B|PLUG|20251110|10:49:24|S|213|2.570000||
B|SDS|20251110|10:49:24|S|170|14.065000||
B|TERN|20251110|10:49:24|S|1|19.245000||
B|TSLA|20251110|10:49:24|S|33|445.840000||
B|WFC|20251110|10:49:24|S|200|85.665300||
B|AMD|20251110|10:49:25|S|100|246.690000||
B|GOOG|20251110|10:49:25|S|20|288.045000||
B|PLTR|20251110|10:49:25|S|50|191.230000||
B|PLTR|20251110|10:49:25|S|100|191.240000||
B|QBTS|20251110|10:49:25|S|50|29.950000||
B|SPCE|20251110|10:49:25|S|28|3.630000||
B|AAPL|20251110|10:49:26|S|58|271.501200||
B|ABEV|20251110|10:49:26|S|35|2.430000||
B|LOMA|20251110|10:49:26|S|6|10.720000||
B|MRNA|20251110|10:49:26|S|10|23.855000||
B|RIVN|20251110|10:49:26|S|150|15.605000||
B|RXRX|20251110|10:49:26|S|142|4.575000||
B|AAPL|20251110|10:49:27|S|28|271.515000||
B|AFYA|20251110|10:49:27|S|35|14.165000||
B|BABA|20251110|10:49:27|S|10|164.635000||
B|CONL|20251110|10:49:27|S|50|30.245000||
B|GLTO|20251110|10:49:27|S|200|20.560000||
B|OKLO|20251110|10:49:27|S|27|109.390000||
B|PLTR|20251110|10:49:27|S|33|191.260000||
B|PLTR|20251110|10:49:27|S|66|191.270000||
B|PLTR|20251110|10:49:27|S|100|191.330000||
B|PLTR|20251110|10:49:27|S|134|191.260000||
B|SPHY|20251110|10:49:27|S|31|23.663500||
B|TTD|20251110|10:49:27|S|100|42.430000||
B|XYZ|20251110|10:49:27|S|2|65.475000||
B|GLTO|20251110|10:49:28|S|200|20.620000||
B|HYG|20251110|10:49:28|S|100|80.475000||
B|MU|20251110|10:49:28|S|100|255.840000||
B|NVDA|20251110|10:49:28|S|100|195.920700||
B|QQQ|20251110|10:49:28|S|18|620.515000||
B|SNDK|20251110|10:49:28|S|61|263.250000||
B|CRCL|20251110|10:49:29|S|7|104.890000||
B|DOCU|20251110|10:49:29|S|100|69.070000||
B|META|20251110|10:49:29|S|1|631.285000||
B|NVDA|20251110|10:49:29|S|400|195.935000||
B|PLUG|20251110|10:49:29|S|200|2.570000||
B|M|20251110|10:49:30|S|100|20.605000||
B|META|20251110|10:49:30|S|18|631.256800||
B|NVDA|20251110|10:49:30|S|20|195.969300||
B|PB|20251110|10:49:30|S|11|67.050000||
B|QQQ|20251110|10:49:30|S|4|620.480000||
B|QQQ|20251110|10:49:30|S|10|620.477700||
B|SH|20251110|10:49:30|S|100|36.570000||
B|SOFI|20251110|10:49:30|S|7|29.849300||
B|UPS|20251110|10:49:30|S|27|92.580000||
B|URG|20251110|10:49:30|S|1000|1.295000||
B|AAOI|20251110|10:49:31|S|100|24.920000||
B|APP|20251110|10:49:31|S|30|659.370000||
B|ASST|20251110|10:49:31|S|1000|1.575000||
B|FIG|20251110|10:49:31|S|9|42.670000||
B|GOOG|20251110|10:49:31|S|1|287.950000||
B|GOOG|20251110|10:49:31|S|50|287.951200||
B|OMI|20251110|10:49:31|S|300|3.070000||
B|SCHD|20251110|10:49:31|S|50|26.555000||
B|SPXL|20251110|10:49:31|S|360|219.151200||
B|VOO|20251110|10:49:31|S|5|622.989300||
B|WBD|20251110|10:49:31|S|20|22.645000||
B|AKAM|20251110|10:49:32|S|100|83.700000||
B|CLX|20251110|10:49:32|S|25|105.175800||
B|COIN|20251110|10:49:32|S|80|314.150000||
B|EEM|20251110|10:49:32|S|700|55.235000||
B|EEM|20251110|10:49:32|S|5000|55.240000||
B|HRZN|20251110|10:49:32|S|5|6.715000||
B|QQQ|20251110|10:49:32|S|30|620.407700||
B|SQM|20251110|10:49:32|S|300|50.980000||
B|VEU|20251110|10:49:32|S|50|72.829300||
B|WAFDP|20251110|10:49:32|S|100|16.690000||
B|XPEV|20251110|10:49:32|S|60|24.995000||
B|CONL|20251110|10:49:33|S|400|30.200000||
B|PLTR|20251110|10:49:33|S|200|191.178800||
B|PTIR|20251110|10:49:33|S|100|33.930000||
B|QUBT|20251110|10:49:33|S|4|12.935000||
B|SOC|20251110|10:49:33|S|100|6.290000||
B|SQQQ|20251110|10:49:33|S|300|13.690000||
B|TRGP|20251110|10:49:33|S|40|168.840000||
B|TSLA|20251110|10:49:33|S|300|445.640000||
B|BTU|20251110|10:49:34|S|100|30.460000||
B|CSIQ|20251110|10:49:34|S|100|32.240000||
B|NVDA|20251110|10:49:34|S|400|195.885000||
B|SNDK|20251110|10:49:34|S|50|262.850000||
B|SUPV|20251110|10:49:34|S|117|11.800000||
B|TSLA|20251110|10:49:34|S|5|445.570000||
B|TSLA|20251110|10:49:34|S|100|445.573000||
B|UVIX|20251110|10:49:34|S|200|9.360000||
B|VOO|20251110|10:49:34|S|49|622.990000||
B|CRWV|20251110|10:49:35|S|200|106.410000||
B|GLTO|20251110|10:49:35|S|50|20.820000||
B|ONON|20251110|10:49:35|S|2|34.635200||
B|PLTR|20251110|10:49:35|S|100|191.390000||
B|RGTZ|20251110|10:49:35|S|145|17.370000||
B|SPY|20251110|10:49:35|S|40|677.550000||
B|TSLA|20251110|10:49:35|S|35|445.580000||
B|BA|20251110|10:49:36|S|100|193.860000||
B|CALM|20251110|10:49:36|S|20|88.900000||
B|DOC|20251110|10:49:36|S|500|17.669300||
B|IREN|20251110|10:49:36|S|10|62.828800||
B|SOXS|20251110|10:49:36|S|200|3.450000||
B|CLS|20251110|10:49:37|S|20|340.870000||
B|CMCSA|20251110|10:49:37|S|133|26.909300||
B|MSTR|20251110|10:49:37|S|40|236.600000||
B|MSTR|20251110|10:49:37|S|160|236.595000||
B|NEE|20251110|10:49:37|S|10|84.290000||
B|NVDA|20251110|10:49:37|S|20|195.889300||
B|NVDA|20251110|10:49:37|S|200|195.885000||
B|XLF|20251110|10:49:37|S|10|52.735000||
B|XPEV|20251110|10:49:37|S|1400|24.998600||
B|BTDR|20251110|10:49:38|S|5|19.990000||
B|CLSK|20251110|10:49:38|S|200|15.205000||
B|INTC|20251110|10:49:38|S|3|38.475000||
B|IWM|20251110|10:49:38|S|200|242.860700||
B|NVDA|20251110|10:49:38|S|50|195.909300||
B|NVDA|20251110|10:49:38|S|100|195.880000||
B|SOXS|20251110|10:49:38|S|200|3.450000||
B|VOO|20251110|10:49:38|S|1|622.989100||
B|YINN|20251110|10:49:38|S|20|50.040000||
B|COIN|20251110|10:49:39|S|61|314.325100||
B|GOOGL|20251110|10:49:39|S|44|287.210000||
B|META|20251110|10:49:39|S|2|631.090000||
B|ORLY|20251110|10:49:39|S|13|97.650000||
B|PAAS|20251110|10:49:39|S|5|37.060000||
B|PFE|20251110|10:49:39|S|200|24.105000||
B|RXRX|20251110|10:49:39|S|500|4.575000||
B|SOXS|20251110|10:49:39|S|200|3.450000||
B|TSLA|20251110|10:49:39|S|10|445.565000||
B|Z|20251110|10:49:39|S|52|72.770000||
B|ACMR|20251110|10:49:40|S|100|32.720000||
B|BMNR|20251110|10:49:40|S|299|41.870000||
B|DAL|20251110|10:49:40|S|10|58.328600||
B|DUOL|20251110|10:49:40|S|17|191.970000||
B|GLTO|20251110|10:49:40|S|138|20.730000||
B|NVDA|20251110|10:49:40|S|12|195.965000||
B|NVDA|20251110|10:49:40|S|50|195.985000||
B|NVDA|20251110|10:49:40|S|51|195.969300||
B|PLTR|20251110|10:49:40|S|384|191.458600||
B|QID|20251110|10:49:40|S|200|20.155000||
B|SOFI|20251110|10:49:40|S|2|29.859300||
B|SPY|20251110|10:49:40|S|40|677.629300||
B|TTD|20251110|10:49:40|S|100|42.420000||
B|COIN|20251110|10:49:41|S|78|314.330000||
B|DHR|20251110|10:49:41|S|1|209.150000||
B|PB|20251110|10:49:41|S|11|67.050000||
B|RTX|20251110|10:49:41|S|100|177.380000||
B|SOXS|20251110|10:49:41|S|200|3.445000||
B|SPY|20251110|10:49:41|S|800|677.667400||
B|TSM|20251110|10:49:41|S|6|294.100000||
B|XPEV|20251110|10:49:41|S|100|25.019100||
B|AMZN|20251110|10:49:42|S|6|247.499800||
B|AVGO|20251110|10:49:42|S|100|359.323800||
B|BXSL|20251110|10:49:42|S|3|26.570000||
B|PLTR|20251110|10:49:42|S|20|191.468800||
B|PLTR|20251110|10:49:42|S|200|191.411600||
B|PLTR|20251110|10:49:42|S|234|191.420000||
B|SOXS|20251110|10:49:42|S|200|3.445000||
B|SOXS|20251110|10:49:42|S|200|3.445000||
B|SPXU|20251110|10:49:42|S|800|12.920000||
B|GPIQ|20251110|10:49:43|S|100|53.210000||
B|PLTR|20251110|10:49:43|S|24|191.460000||
B|PTGX|20251110|10:49:43|S|100|81.310000||
B|PTGX|20251110|10:49:43|S|200|81.300000||
B|QUBT|20251110|10:49:43|S|2000|12.965000||
B|TECL|20251110|10:49:43|S|75|136.912700||
B|BNAI|20251110|10:49:44|S|680|0.666100||
B|COST|20251110|10:49:44|S|100|912.880000||
B|GDX|20251110|10:49:44|S|87|75.435000||
B|GLD|20251110|10:49:44|S|28|375.330000||
B|IONQ|20251110|10:49:44|S|5|55.570500||
B|PLUG|20251110|10:49:44|S|300|2.580000||
B|PYPL|20251110|10:49:44|S|16|66.190000||
B|SOXS|20251110|10:49:44|S|200|3.445000||
B|SPY|20251110|10:49:44|S|19|677.650000||
B|SPY|20251110|10:49:44|S|400|677.649500||
B|XLI|20251110|10:49:44|S|100|152.775000||
B|XOP|20251110|10:49:44|S|100|129.280000||
B|XOP|20251110|10:49:44|S|100|129.290000||
B|MDB|20251110|10:49:45|S|20|367.900000||
B|SOFI|20251110|10:49:45|S|5|29.845000||
B|SOXS|20251110|10:49:45|S|200|3.445000||
B|SPYU|20251110|10:49:45|S|100|55.600000||
B|WWR|20251110|10:49:45|S|600|1.095000||
B|ILDR|20251110|10:49:46|S|4|33.660000||
B|ONON|20251110|10:49:46|S|24|34.639300||
B|PLTR|20251110|10:49:46|S|200|191.428300||
B|SOXS|20251110|10:49:46|S|200|3.445000||
B|TSLA|20251110|10:49:46|S|100|445.600000||
B|COIN|20251110|10:49:47|S|70|314.270000||
B|PLTR|20251110|10:49:47|S|100|191.381200||
B|SKYT|20251110|10:49:47|E|4|22.151200||
B|SOFI|20251110|10:49:47|S|1|29.830000||
B|TSLA|20251110|10:49:47|S|77|445.550000||
B|UVIX|20251110|10:49:47|S|100|9.360000||
B|ZTO|20251110|10:49:47|S|18|19.125000||
B|ZTO|20251110|10:49:47|S|39|19.130000||
B|GEV|20251110|10:49:48|S|2|571.980000||
B|RKLB|20251110|10:49:48|S|300|51.780000||
B|SOXS|20251110|10:49:48|S|200|3.445000||
B|TEM|20251110|10:49:48|S|371|73.750000||
B|VEU|20251110|10:49:48|S|100|72.837600||
B|KO|20251110|10:49:49|S|250|69.915000||
B|META|20251110|10:49:49|S|1|630.881000||
B|NVDA|20251110|10:49:49|S|400|196.019300||
B|ARMP|20251110|10:49:50|S|200|6.530000||
B|ARQQ|20251110|10:49:50|S|20|32.590000||
B|CIFR|20251110|10:49:50|S|190|20.315000||
B|EOSE|20251110|10:49:50|S|2400|18.400000||
B|LII|20251110|10:49:50|S|1|485.120000||
B|LIN|20251110|10:49:50|S|4|417.690000||
B|SEDG|20251110|10:49:50|S|100|43.950000||
B|STX|20251110|10:49:50|S|1|293.690000||
B|TSLA|20251110|10:49:50|S|10|445.570000||
B|NVDA|20251110|10:49:51|S|200|195.995000||
B|PTIR|20251110|10:49:51|S|400|33.990000||
B|PYPL|20251110|10:49:51|S|100|66.180000||
B|TTD|20251110|10:49:51|S|10|42.390000||
B|FROG|20251110|10:49:52|S|100|63.770000||
B|GLTO|20251110|10:49:52|S|10|20.820100||
B|GLTO|20251110|10:49:52|S|189|20.950000||
B|NVDA|20251110|10:49:52|S|100|195.989300||
B|RGTI|20251110|10:49:52|S|100|33.429100||
B|SAIC|20251110|10:49:52|S|20|89.300000||
B|SUPV|20251110|10:49:52|S|158|11.799300||
B|TSLA|20251110|10:49:52|S|50|445.570000||
B|AMD|20251110|10:49:53|S|3|246.797800||
B|BOIL|20251110|10:49:53|S|100|32.645000||
B|CBOE|20251110|10:49:53|S|200|253.820000||
B|COKE|20251110|10:49:53|S|2|142.500000||
B|CSIQ|20251110|10:49:53|S|10|32.140000||
B|EEM|20251110|10:49:53|S|1734|55.235000||
B|GDX|20251110|10:49:53|S|280|75.435000||
B|PMTS|20251110|10:49:53|S|300|14.060000||
B|SNDK|20251110|10:49:53|S|15|262.852300||
B|SUPV|20251110|10:49:53|S|140|11.799300||
B|AVGO|20251110|10:49:54|S|304|359.335000||
B|ZIM|20251110|10:49:54|S|100|15.300000||
B|ADBE|20251110|10:49:55|S|19|325.550000||
B|ARKK|20251110|10:49:55|S|300|82.650000||
B|ARKK|20251110|10:49:55|S|400|82.650000||
B|CORZ|20251110|10:49:55|S|100|19.315000||
B|IONQ|20251110|10:49:55|S|45|55.500000||
B|NVDA|20251110|10:49:55|S|50|195.990000||
B|PLTR|20251110|10:49:55|S|268|191.338600||
B|SCHD|20251110|10:49:55|S|3|26.550000||
B|SEDG|20251110|10:49:55|S|50|43.950000||
B|UUUU|20251110|10:49:55|S|350|16.409100||
B|CEPU|20251110|10:49:56|S|143|14.540000||
B|ELF|20251110|10:49:56|S|15|78.940000||
B|JEPI|20251110|10:49:56|S|2|56.489300||
B|RTX|20251110|10:49:56|S|563|177.390000||
B|UPS|20251110|10:49:56|S|1|92.669600||
B|XLK|20251110|10:49:56|S|12|294.127700||
B|ARM|20251110|10:49:57|S|30|156.534500||
B|COHR|20251110|10:49:57|S|3|162.405000||
B|PAAS|20251110|10:49:57|S|100|37.080000||
B|SCCO|20251110|10:49:57|S|5|139.100000||
B|SQQQ|20251110|10:49:57|S|200|13.685000||
B|VNO|20251110|10:49:57|S|30|36.150000||
B|AMD|20251110|10:49:58|S|66|246.850000||
B|AMD|20251110|10:49:58|S|130|246.840000||
B|H|20251110|10:49:58|S|35|154.300000||
B|IONS|20251110|10:49:58|S|15|68.570000||
B|IREN|20251110|10:49:58|S|10|63.030000||
B|SMFG|20251110|10:49:58|S|4|16.365000||
B|AMD|20251110|10:49:59|S|32|246.980400||
B|ECX|20251110|10:49:59|S|400|2.345000||
B|LYB|20251110|10:49:59|S|25|41.720000||
B|PRTH|20251110|10:49:59|S|500|5.660000||
B|RKLB|20251110|10:49:59|S|100|51.810000||
B|SOC|20251110|10:49:59|S|6|6.270000||
B|SOFI|20251110|10:49:59|S|100|29.830700||
B|Z|20251110|10:49:59|S|5|72.846200||
B|AVGO|20251110|10:50:00|S|7|359.437100||
B|CMBT|20251110|10:50:00|S|40|9.675000||
B|CSIQ|20251110|10:50:00|S|100|32.095000||
B|GDX|20251110|10:50:00|S|298|75.435000||
B|RKLB|20251110|10:50:00|S|129|51.800000||
B|ROKU|20251110|10:50:00|S|20|105.070000||
B|GLTO|20251110|10:50:01|S|100|21.240000||
B|NU|20251110|10:50:01|S|50|16.115000||
B|PLTR|20251110|10:50:01|S|273|191.430000||
B|SMCI|20251110|10:50:01|S|50|40.739200||
B|TREE|20251110|10:50:01|S|70|53.030000||
B|TSLA|20251110|10:50:01|S|5|445.350000||
B|TSLA|20251110|10:50:01|S|250|445.420000||
B|VIST|20251110|10:50:01|S|1|48.110000||
B|AMD|20251110|10:50:02|S|100|246.940000||
B|BETR|20251110|10:50:02|S|10|60.780000||
B|ESPR|20251110|10:50:02|S|25|2.820000||
B|GIII|20251110|10:50:02|S|40|27.580000||
B|GLTO|20251110|10:50:02|S|100|21.230000||
B|GLTO|20251110|10:50:02|S|200|21.230000||
B|PLTR|20251110|10:50:02|S|10|191.405000||
B|SELX|20251110|10:50:02|S|1100|0.947900||
B|TSLA|20251110|10:50:02|S|80|445.677600||
B|WYFI|20251110|10:50:02|S|100|27.990000||
B|AMD|20251110|10:50:03|S|100|246.890000||
B|AMD|20251110|10:50:03|S|166|246.900000||
B|CRM|20251110|10:50:03|S|6|235.880000||
B|NMIH|20251110|10:50:03|S|60|37.020000||
B|SNDK|20251110|10:50:03|S|1|262.298000||
B|TSLA|20251110|10:50:03|S|40|445.555000||
B|TSLA|20251110|10:50:03|S|50|445.530000||
B|TSLA|20251110|10:50:03|S|76|445.540000||
B|WF|20251110|10:50:03|S|2|54.610000||
B|AAPL|20251110|10:50:04|S|51|271.420000||
B|NVDA|20251110|10:50:04|S|50|195.960000||
B|NVDA|20251110|10:50:04|S|100|195.990000||
B|PLTR|20251110|10:50:04|S|100|191.420000||
B|QQQ|20251110|10:50:04|S|5|620.435000||
B|SPY|20251110|10:50:04|S|40|677.609300||
B|TSLA|20251110|10:50:04|S|25|445.440000||
B|VCTR|20251110|10:50:04|S|20|61.270000||
B|WDC|20251110|10:50:04|S|10|173.640000||
B|AVGO|20251110|10:50:05|S|31|359.130000||
B|CRS|20251110|10:50:05|S|4|323.350000||
B|GOOG|20251110|10:50:05|S|89|287.640000||
B|ITUB|20251110|10:50:05|S|20|7.630000||
B|META|20251110|10:50:05|S|20|630.740000||
B|MSFT|20251110|10:50:05|S|51|503.150000||
B|NFLX|20251110|10:50:05|S|31|1124.579000||
B|PLTU|20251110|10:50:05|S|100|106.780000||
B|SGOV|20251110|10:50:05|S|30|100.470000||
B|SPY|20251110|10:50:05|S|5|677.581200||
B|TSLA|20251110|10:50:05|S|289|445.490000||
B|TSLQ|20251110|10:50:05|S|100|22.050000||
B|AMD|20251110|10:50:06|S|50|246.740000||
B|AXP|20251110|10:50:06|S|1|363.904500||
B|AXP|20251110|10:50:06|S|2|363.904500||
B|BA|20251110|10:50:06|S|200|193.870000||
B|CMI|20251110|10:50:06|S|1|481.340000||
B|CPA|20251110|10:50:06|S|20|125.610000||
B|CPA|20251110|10:50:06|S|40|125.250000||
B|META|20251110|10:50:06|S|1|630.760000||
B|META|20251110|10:50:06|S|40|630.740000||
B|MS|20251110|10:50:06|S|6|164.687500||
B|PZZA|20251110|10:50:06|S|560|45.020000||
B|RGTI|20251110|10:50:06|S|300|33.465000||
B|ROBN|20251110|10:50:06|E|1|89.350000||
B|CPA|20251110|10:50:07|S|20|125.350000||
B|LLY|20251110|10:50:07|S|3|966.500000||
B|MP|20251110|10:50:07|S|10|63.090000||
B|NVDA|20251110|10:50:07|S|182|195.909300||
B|QBTS|20251110|10:50:07|S|33|30.020000||
B|SUPV|20251110|10:50:07|S|200|11.805000||
B|TCOM|20251110|10:50:07|S|37|73.140000||
B|TCOM|20251110|10:50:07|S|100|73.150000||
B|TCOM|20251110|10:50:07|S|100|73.160000||
B|XLI|20251110|10:50:07|S|6|152.789300||
B|BNAI|20251110|10:50:08|E|973|0.667600||
B|NVDA|20251110|10:50:08|S|3|195.889000||
B|SCHD|20251110|10:50:08|S|20|26.549300||
B|SOXS|20251110|10:50:08|S|115|3.445000||
B|WDC|20251110|10:50:08|S|10|173.690000||
B|BMNR|20251110|10:50:09|S|100|41.970000||
B|BMNR|20251110|10:50:09|S|300|41.970000||
B|EOSE|20251110|10:50:09|S|400|18.405000||
B|HUBS|20251110|10:50:09|S|5|381.790000||
B|META|20251110|10:50:09|S|1|630.720000||
B|OKLO|20251110|10:50:09|S|50|109.535000||
B|ONON|20251110|10:50:09|S|75|34.649300||
B|PLTR|20251110|10:50:09|S|233|191.420000||
B|RGTI|20251110|10:50:09|S|200|33.469300||
B|TSLA|20251110|10:50:09|S|4|445.350000||
B|AMD|20251110|10:50:10|S|66|246.690000||
B|AMD|20251110|10:50:10|S|100|246.700000||
B|AVGO|20251110|10:50:10|S|140|359.170000||
B|COGT|20251110|10:50:10|S|200|33.330000||
B|LMT|20251110|10:50:10|S|3|449.990000||
B|META|20251110|10:50:10|S|10|630.605000||
B|NVDA|20251110|10:50:10|S|100|195.872600||
B|PLTR|20251110|10:50:10|S|167|191.310000||
B|PLTR|20251110|10:50:10|S|233|191.320000||
B|TSLA|20251110|10:50:10|S|60|445.496800||
B|UNH|20251110|10:50:10|S|1|322.840000||
B|VTI|20251110|10:50:10|S|361|333.110000||
B|Z|20251110|10:50:10|S|7|72.829600||
B|AFRM|20251110|10:50:11|S|10|76.300000||
B|BN|20251110|10:50:11|S|20|45.810000||
B|HHH|20251110|10:50:11|S|100|87.210000||
B|IONZ|20251110|10:50:11|S|100|4.010000||
B|NVDA|20251110|10:50:11|S|40|195.929000||
B|NVDA|20251110|10:50:11|S|100|195.910000||
B|OPEN|20251110|10:50:11|S|100|7.475000||
B|RTX|20251110|10:50:11|S|563|177.390000||
B|TGTX|20251110|10:50:11|S|5|30.340000||
B|GOOGL|20251110|10:50:12|S|2|286.820000||
B|SPY|20251110|10:50:12|S|100|677.569300||
B|WMT|20251110|10:50:12|S|10|102.339100||
B|ECX|20251110|10:50:13|S|300|2.345000||
B|EWZ|20251110|10:50:13|S|4|32.579300||
B|GOOG|20251110|10:50:13|S|35|287.555000||
B|GOOG|20251110|10:50:13|S|100|287.560000||
B|TSLA|20251110|10:50:13|S|50|445.535000||
B|URA|20251110|10:50:13|S|5|48.329300||
B|D|20251110|10:50:14|S|200|61.277000||
B|GLTO|20251110|10:50:14|S|4|20.710000||
B|GRAB|20251110|10:50:14|S|50|5.945000||
B|META|20251110|10:50:14|S|2|630.577500||
B|META|20251110|10:50:14|S|2|630.577500||
B|META|20251110|10:50:14|S|90|630.502500||
B|PFE|20251110|10:50:14|S|500|24.105000||
B|SPY|20251110|10:50:14|S|40|677.539300||
B|TQQQ|20251110|10:50:14|S|50|111.200000||
B|VCIG|20251110|10:50:14|E|5|1.879900||
B|EWTX|20251110|10:50:15|S|40|18.170000||
B|GGAL|20251110|10:50:15|S|100|55.745000||
B|GGAL|20251110|10:50:15|S|200|55.850000||
B|GGAL|20251110|10:50:15|S|300|55.745000||
B|IONQ|20251110|10:50:15|S|2|55.489000||
B|MNDY|20251110|10:50:15|S|300|161.070000||
B|MU|20251110|10:50:15|S|28|256.798000||
B|MU|20251110|10:50:15|S|100|256.828000||
B|MU|20251110|10:50:15|S|1133|256.760000||
B|PLTR|20251110|10:50:15|S|100|191.290000||
B|SIVR|20251110|10:50:15|S|185|47.520000||
B|VWO|20251110|10:50:15|S|3|55.030000||
B|WGMI|20251110|10:50:15|S|100|54.690000||
B|ZS|20251110|10:50:15|S|80|324.720000||
B|ZS|20251110|10:50:15|S|80|324.720000||
B|CRM|20251110|10:50:16|S|49|235.820000||
B|CRM|20251110|10:50:16|S|100|235.830000||
B|ETHE|20251110|10:50:16|S|150|29.035000||
B|IHRT|20251110|10:50:16|S|2000|4.425200||
B|LMT|20251110|10:50:16|S|2|449.990000||
B|MFG|20251110|10:50:16|S|20|6.665000||
B|MSTR|20251110|10:50:16|S|200|236.680000||
B|MVST|20251110|10:50:16|S|20|5.035000||
B|NEM|20251110|10:50:16|S|10|86.668800||
B|PLTR|20251110|10:50:16|S|200|191.298300||
B|RYAAY|20251110|10:50:16|S|20|64.340000||
B|STEM|20251110|10:50:16|S|40|17.650000||
B|TSM|20251110|10:50:16|S|80|294.260000||
B|CMCSA|20251110|10:50:17|S|100|26.915000||
B|COGT|20251110|10:50:17|S|30|33.310000||
B|GOOG|20251110|10:50:17|S|100|287.720000||
B|IBM|20251110|10:50:17|S|300|306.931100||
B|INOD|20251110|10:50:17|S|15|68.750000||
B|MFC|20251110|10:50:17|S|20|33.530000||
B|PLTR|20251110|10:50:17|S|15|191.330000||
B|RF|20251110|10:50:17|S|1600|24.785000||
B|SOFI|20251110|10:50:17|S|1|29.830700||
B|VITL|20251110|10:50:17|S|20|33.500000||
B|VRNS|20251110|10:50:17|S|60|33.810000||
B|ZTS|20251110|10:50:17|S|24|120.150000||
B|ACHR|20251110|10:50:18|S|400|8.485000||
B|ACHR|20251110|10:50:18|S|500|8.485000||
B|ACMR|20251110|10:50:18|S|100|32.840000||
B|ACMR|20251110|10:50:18|S|100|32.840000||
B|BND|20251110|10:50:18|S|5|74.315000||
B|CRM|20251110|10:50:18|S|133|235.800000||
B|GSAT|20251110|10:50:18|S|20|59.636200||
B|KVUE|20251110|10:50:18|S|20|16.575000||
B|PCAR|20251110|10:50:18|S|1|98.120000||
B|PLTR|20251110|10:50:18|S|2|191.350000||
B|SOUN|20251110|10:50:18|S|33|14.255000||
B|XPEV|20251110|10:50:18|S|7|25.069300||
B|ZTS|20251110|10:50:18|S|17|120.117700||
B|AEVA|20251110|10:50:19|S|20|13.301900||
B|ARM|20251110|10:50:19|S|20|156.650000||
B|BDC|20251110|10:50:19|S|20|118.840000||
B|CHD|20251110|10:50:19|S|20|84.210000||
B|DUOL|20251110|10:50:19|S|20|191.570000||
B|DUOL|20251110|10:50:19|S|20|191.610000||
B|GSG|20251110|10:50:19|S|1|23.197700||
B|IREN|20251110|10:50:19|S|388|62.935000||
B|PLTR|20251110|10:50:19|S|100|191.340000||
B|TSLA|20251110|10:50:19|S|80|445.350000||
B|XOM|20251110|10:50:19|S|49|116.510000||
B|AEIS|20251110|10:50:20|S|30|222.480000||
B|ALM|20251110|10:50:20|S|20|7.140000||
B|GDX|20251110|10:50:20|S|304|75.469300||
B|JEPI|20251110|10:50:20|S|25|56.489300||
B|LQD|20251110|10:50:20|S|1|110.768500||
B|MU|20251110|10:50:20|S|1466|256.950000||
B|SNDK|20251110|10:50:20|S|5|262.280000||
B|SNDK|20251110|10:50:20|S|5|262.289000||
B|SQQQ|20251110|10:50:20|S|1628|13.688700||
B|STAA|20251110|10:50:20|S|80|26.200000||
B|TEMT|20251110|10:50:20|S|50|23.890000||
B|VOR|20251110|10:50:20|S|20|18.810000||
B|ZS|20251110|10:50:20|S|2|324.695000||
B|AMZN|20251110|10:50:21|S|100|247.350000||
B|CMBT|20251110|10:50:21|S|20|9.675000||
B|DUOL|20251110|10:50:21|S|68|191.390000||
B|DUOL|20251110|10:50:21|S|343|191.390000||
B|FIG|20251110|10:50:21|S|100|42.650000||
B|GTLS|20251110|10:50:21|S|100|202.845000||
B|META|20251110|10:50:21|S|25|630.575000||
B|MU|20251110|10:50:21|S|1|256.977300||
B|MU|20251110|10:50:21|S|220|256.980000||
B|PLTR|20251110|10:50:21|S|11|191.310000||
B|TCOM|20251110|10:50:21|S|20|73.180000||
B|TCOM|20251110|10:50:21|S|20|73.188300||
B|TSLA|20251110|10:50:21|S|10|445.430000||
B|TSLA|20251110|10:50:21|S|50|445.343200||
B|TSLA|20251110|10:50:21|S|80|445.370000||
B|TSLA|20251110|10:50:21|S|194|445.430000||
B|VCIG|20251110|10:50:21|S|600|1.880000||
B|VRT|20251110|10:50:21|S|8|186.480000||
B|XPEV|20251110|10:50:21|S|8|25.069300||
B|ADBE|20251110|10:50:22|S|2|325.580000||
B|COIN|20251110|10:50:22|S|25|313.910000||
B|HTGC|20251110|10:50:22|S|41|17.839300||
B|NMAX|20251110|10:50:22|S|3|8.925000||
B|NMIH|20251110|10:50:22|S|20|37.010000||
B|QCOM|20251110|10:50:22|S|100|170.515000||
B|SPY|20251110|10:50:22|S|600|677.345000||
B|SPY|20251110|10:50:22|S|900|677.340900||
B|TNA|20251110|10:50:22|S|100|44.540000||
B|VOO|20251110|10:50:22|S|6|622.798800||
B|VVX|20251110|10:50:22|S|20|55.090000||
B|AMD|20251110|10:50:23|S|68|246.502500||
B|APPF|20251110|10:50:23|S|40|251.380000||
B|BMNR|20251110|10:50:23|S|100|41.900000||
B|GOOG|20251110|10:50:23|S|3|287.550000||
B|HOOD|20251110|10:50:23|S|100|135.390000||
B|MOGO|20251110|10:50:23|S|2100|1.340000||
B|MSFU|20251110|10:50:23|S|6|48.440000||
B|PLTR|20251110|10:50:23|S|50|191.208100||
B|PLTR|20251110|10:50:23|S|100|191.170000||
B|TSLA|20251110|10:50:23|S|8|445.020000||
B|TSLA|20251110|10:50:23|S|10|445.030000||
B|TSLA|20251110|10:50:23|S|80|445.000000||
B|CAKE|20251110|10:50:24|S|10|46.728500||
B|GOOGL|20251110|10:50:24|S|24|286.810000||
B|MARA|20251110|10:50:24|S|10|15.765000||
B|NFLX|20251110|10:50:24|S|2|1123.895000||
B|NVDA|20251110|10:50:24|S|100|195.730900||
B|OTF|20251110|10:50:24|S|20|13.590000||
B|PLTR|20251110|10:50:24|S|50|191.210000||
B|PLTR|20251110|10:50:24|S|200|191.211400||
B|QURE|20251110|10:50:24|S|50|25.880000||
B|RKLB|20251110|10:50:24|S|2|51.738800||
B|SYM|20251110|10:50:24|S|20|71.195000||
B|TMQ|20251110|10:50:24|S|300|3.865000||
B|VCTR|20251110|10:50:24|S|20|61.260000||
B|VST|20251110|10:50:24|S|3|185.790000||
B|BVN|20251110|10:50:25|S|20|23.390000||
B|DERM|20251110|10:50:25|S|40|8.975000||
B|KTOS|20251110|10:50:25|S|1|77.920000||
B|NIO|20251110|10:50:25|S|500|6.925000||
B|NVDA|20251110|10:50:25|S|10|195.790000||
B|TOST|20251110|10:50:25|S|10|37.419000||
B|VFC|20251110|10:50:25|S|400|14.479300||
B|WYNN|20251110|10:50:25|S|18|131.665000||
B|CAMT|20251110|10:50:26|S|20|112.290000||
B|DUK|20251110|10:50:26|S|1|123.448500||
B|GDX|20251110|10:50:26|S|377|75.419300||
B|IBIT|20251110|10:50:26|S|8|59.655000||
B|NVDA|20251110|10:50:26|S|100|195.800000||
B|NVDA|20251110|10:50:26|S|100|195.808800||
B|NVDA|20251110|10:50:26|S|200|195.798200||
B|PLTR|20251110|10:50:26|S|134|191.260000||
B|QCOM|20251110|10:50:26|S|44|170.500000||
B|RGTI|20251110|10:50:26|S|1|33.479300||
B|ROST|20251110|10:50:26|S|100|161.065000||
B|SMCI|20251110|10:50:26|S|5|40.670000||
B|SQQQ|20251110|10:50:26|S|50|13.700000||
B|EXPE|20251110|10:50:27|S|20|268.655000||
B|GOOG|20251110|10:50:27|S|20|287.510000||
B|GOOGL|20251110|10:50:27|S|100|286.750000||
B|MU|20251110|10:50:27|S|100|256.950000||
B|QCOM|20251110|10:50:27|S|2|170.460000||
B|RGTI|20251110|10:50:27|S|100|33.505000||
B|TQQQ|20251110|10:50:27|S|10|111.105000||
B|TSLR|20251110|10:50:27|S|100|32.610000||
B|USAS|20251110|10:50:27|S|100|4.220000||
B|AMZN|20251110|10:50:28|S|20|247.180000||
B|CMBT|20251110|10:50:28|S|200|9.675000||
B|CRWG|20251110|10:50:28|S|20|7.540000||
B|MU|20251110|10:50:28|S|50|256.880000||
B|MUU|20251110|10:50:28|S|100|92.205300||
B|NVDA|20251110|10:50:28|S|100|195.799300||
B|NVDA|20251110|10:50:28|S|100|195.799300||
B|PPTA|20251110|10:50:28|S|300|23.265000||
B|SPY|20251110|10:50:28|S|40|677.349300||
B|SPY|20251110|10:50:28|S|80|677.349300||
B|TCOM|20251110|10:50:28|S|20|73.050000||
B|HSAI|20251110|10:50:29|S|9|23.090000||
B|LLY|20251110|10:50:29|S|7|966.950000||
B|PLTR|20251110|10:50:29|S|200|191.185000||
B|TSLA|20251110|10:50:29|S|1|444.990000||
B|TSLA|20251110|10:50:29|S|60|444.890000||
B|AAL|20251110|10:50:30|S|1000|13.415000||
B|GOOG|20251110|10:50:30|S|53|287.585000||
B|IVAL|20251110|10:50:30|S|40|30.410000||
B|MSTU|20251110|10:50:30|S|2|2.265000||
B|TSLA|20251110|10:50:30|S|81|444.750000||
B|TSLA|20251110|10:50:30|S|100|444.800000||
B|AMD|20251110|10:50:31|S|1|246.609500||
B|CIG|20251110|10:50:31|S|12600|2.195000||
B|NVDA|20251110|10:50:31|S|50|195.780000||
B|NVDA|20251110|10:50:31|S|700|195.780000||
B|PCT|20251110|10:50:31|S|100|10.260000||
B|QS|20251110|10:50:31|S|1000|15.952500||
B|SLV|20251110|10:50:31|S|17|45.210000||
B|TSLA|20251110|10:50:31|S|10|444.860000||
B|DHX|20251110|10:50:32|S|500|1.710000||
B|GLW|20251110|10:50:32|S|1|87.620000||
B|INDA|20251110|10:50:32|S|20|53.985000||
B|MSFT|20251110|10:50:32|S|9|502.950000||
B|OTF|20251110|10:50:32|S|20|13.590000||
B|SQQQ|20251110|10:50:32|S|300|13.710000||
B|TSLA|20251110|10:50:32|S|17|444.810000||
B|UVXY|20251110|10:50:32|S|1000|10.250000||
B|VIST|20251110|10:50:32|S|8|48.100000||
B|AES|20251110|10:50:33|S|10|13.940000||
B|AMD|20251110|10:50:33|S|50|246.598000||
B|CQQQ|20251110|10:50:33|S|35|55.525000||
B|COIN|20251110|10:50:34|S|80|313.560000||
B|DUOL|20251110|10:50:34|S|40|191.443300||
B|KYIV|20251110|10:50:34|S|700|12.790000||
B|LLY|20251110|10:50:34|S|10|966.650000||
B|META|20251110|10:50:34|S|3|630.110000||
B|NVDA|20251110|10:50:34|S|67|195.789100||
B|PLTR|20251110|10:50:34|S|50|191.281200||
B|PLTR|20251110|10:50:34|S|234|191.290000||
B|RMBS|20251110|10:50:34|S|10|111.100000||
B|DUOL|20251110|10:50:35|S|25|191.320000||
B|META|20251110|10:50:35|S|7|630.190000||
B|MP|20251110|10:50:35|S|2|63.015000||
B|MU|20251110|10:50:35|S|134|256.710000||
B|NVDA|20251110|10:50:35|S|2|195.799300||
B|PLTR|20251110|10:50:35|S|425|191.281400||
B|SPYM|20251110|10:50:35|S|1|79.685000||
B|B|20251110|10:50:36|S|100|34.790000||
B|ELF|20251110|10:50:36|S|30|78.930000||
B|MARO|20251110|10:50:36|S|500|14.049500||
B|OSCR|20251110|10:50:36|S|150|15.079300||
B|SPY|20251110|10:50:36|S|1|677.357700||
B|ZTS|20251110|10:50:36|S|5|119.941100||
B|CCCX|20251110|10:50:37|S|200|17.290000||
B|META|20251110|10:50:37|S|100|630.120000||
B|NVDA|20251110|10:50:37|S|200|195.770000||
B|SOFI|20251110|10:50:37|S|5|29.770000||
B|TTD|20251110|10:50:37|S|290|42.150000||
B|AMZN|20251110|10:50:38|S|167|247.060000||
B|ECX|20251110|10:50:38|S|100|2.345000||
B|EXPE|20251110|10:50:38|S|1|268.325000||
B|LII|20251110|10:50:38|S|2|486.080000||
B|MP|20251110|10:50:38|S|400|63.015000||
B|PLTR|20251110|10:50:38|S|100|191.120000||
B|PLTR|20251110|10:50:38|S|268|191.110000||
B|TQQQ|20251110|10:50:38|S|10|111.000000||
B|VRT|20251110|10:50:38|S|2|186.490000||
B|AMD|20251110|10:50:39|S|100|246.295000||
B|BA|20251110|10:50:39|S|1|193.840000||
B|CLSK|20251110|10:50:39|S|2|15.150000||
B|KO|20251110|10:50:39|S|3|69.889300||
B|KO|20251110|10:50:39|S|7|69.885000||
B|NVDA|20251110|10:50:39|S|100|195.620000||
B|NVDA|20251110|10:50:39|S|100|195.650000||
B|SPY|20251110|10:50:39|S|1|677.229300||
B|TQQQ|20251110|10:50:39|S|100|111.015000||
B|TSLA|20251110|10:50:39|S|10|444.530000||
B|TSLA|20251110|10:50:39|S|220|444.557800||
B|XPEV|20251110|10:50:39|S|100|25.025000||
B|GOOGL|20251110|10:50:40|S|100|286.753200||
B|JDST|20251110|10:50:40|S|20000|4.040000||
B|ORLY|20251110|10:50:40|S|26|97.770000||
B|ORLY|20251110|10:50:40|S|26|97.770000||
B|PLTR|20251110|10:50:40|S|100|191.060000||
B|TSLA|20251110|10:50:40|S|48|444.470900||
B|VTI|20251110|10:50:40|S|1|332.915300||
B|APP|20251110|10:50:41|S|20|658.460000||
B|APP|20251110|10:50:41|S|80|658.490000||
B|ASPI|20251110|10:50:41|S|25|8.915000||
B|GPN|20251110|10:50:41|S|4|75.330000||
B|META|20251110|10:50:41|S|3|629.760000||
B|SOXL|20251110|10:50:41|S|50|44.455000||
B|SPYM|20251110|10:50:41|S|2|79.660000||
B|TSLA|20251110|10:50:41|S|40|444.420000||
B|TSLA|20251110|10:50:41|S|40|444.420000||
B|TSLA|20251110|10:50:41|S|46|444.400000||
B|TSLA|20251110|10:50:41|S|60|444.437100||
B|VTI|20251110|10:50:41|S|80|332.910000||
B|CELH|20251110|10:50:42|E|5|44.409600||
B|CONL|20251110|10:50:42|S|4|30.015000||
B|COST|20251110|10:50:42|S|1|912.690000||
B|CRM|20251110|10:50:42|S|95|235.680000||
B|FCX|20251110|10:50:42|S|40|40.625000||
B|GDX|20251110|10:50:42|S|100|75.449300||
B|GDX|20251110|10:50:42|S|316|75.459300||
B|GRAB|20251110|10:50:42|S|5|5.935000||
B|MELI|20251110|10:50:42|S|1|2069.710000||
B|META|20251110|10:50:42|S|1|629.760000||
B|OTF|20251110|10:50:42|S|20|13.580000||
B|TSLA|20251110|10:50:42|S|10|444.475000||
B|TSLA|20251110|10:50:42|S|50|444.475000||
B|AMZN|20251110|10:50:43|S|100|246.950000||
B|BAK|20251110|10:50:43|S|5|2.410000||
B|BTDR|20251110|10:50:43|S|30|19.960000||
B|COGT|20251110|10:50:43|S|131|33.030000||
B|CPA|20251110|10:50:43|S|20|125.240000||
B|GLD|20251110|10:50:43|S|200|375.370000||
B|IBM|20251110|10:50:43|S|1|306.750000||
B|ICU|20251110|10:50:43|S|1|0.486500||
B|MSTZ|20251110|10:50:43|S|300|8.435000||
B|NVDA|20251110|10:50:43|S|10|195.629300||
B|PDBC|20251110|10:50:43|S|1344|13.670000||
B|PLTR|20251110|10:50:43|S|100|191.070000||
B|PLTR|20251110|10:50:43|S|100|191.070000||
B|QQQ|20251110|10:50:43|S|36|619.939300||
B|TNDM|20251110|10:50:43|S|100|15.580000||
B|USAR|20251110|10:50:43|S|20|16.745000||
B|XLF|20251110|10:50:43|S|188|52.730000||
B|XLF|20251110|10:50:43|S|200|52.729400||
B|XLI|20251110|10:50:43|S|48|152.759300||
B|ZS|20251110|10:50:43|S|2|324.713400||
B|AMD|20251110|10:50:44|S|100|246.170000||
B|COP|20251110|10:50:44|S|120|86.940000||
B|GDX|20251110|10:50:44|S|321|75.469300||
B|GDX|20251110|10:50:44|S|600|75.472700||
B|MSFT|20251110|10:50:44|S|20|502.970000||
B|NVDA|20251110|10:50:44|S|100|195.709000||
B|NVDA|20251110|10:50:44|S|600|195.699000||
B|OXY|20251110|10:50:44|S|100|40.939300||
B|RKLB|20251110|10:50:44|S|1|51.698800||
B|SLS|20251110|10:50:44|S|10000|1.579900||
B|SPY|20251110|10:50:44|S|1800|677.207400||
B|TSLA|20251110|10:50:44|S|100|444.570000||
B|TTD|20251110|10:50:44|S|200|42.150000||
B|VGSH|20251110|10:50:44|S|6|58.739300||
B|XLE|20251110|10:50:44|S|200|89.055000||
B|YPF|20251110|10:50:44|S|67|36.735000||
B|ASST|20251110|10:50:45|S|1150|1.575000||
B|META|20251110|10:50:45|S|1|629.670000||
B|PINS|20251110|10:50:45|S|100|27.125000||
B|PLUG|20251110|10:50:45|S|10|2.555000||
B|RKLB|20251110|10:50:45|S|30|51.720000||
B|XPEV|20251110|10:50:45|S|25|25.029300||
B|GOOG|20251110|10:50:46|S|127|287.470000||
B|JEPI|20251110|10:50:46|S|35|56.470000||
B|LOMA|20251110|10:50:46|S|63|10.720000||
B|MELI|20251110|10:50:46|S|1|2068.420000||
B|QQQ|20251110|10:50:46|S|320|619.939300||
B|SCHG|20251110|10:50:46|S|1|32.897000||
B|AMD|20251110|10:50:47|S|100|246.265000||
B|FHI|20251110|10:50:47|S|2|49.460000||
B|GDX|20251110|10:50:47|S|200|75.485000||
B|IFRX|20251110|10:50:47|S|20|1.460000||
B|MP|20251110|10:50:47|S|50|62.990000||
B|MU|20251110|10:50:47|S|30|256.440000||
B|RKLB|20251110|10:50:47|S|4|51.730000||
B|RKLB|20251110|10:50:47|S|300|51.728200||
B|AMAT|20251110|10:50:48|S|4|233.810000||
B|EMPD|20251110|10:50:48|S|100|6.535000||
B|LRCX|20251110|10:50:48|S|2|165.260000||
B|MELI|20251110|10:50:48|S|2|2068.420000||
B|MSTU|20251110|10:50:48|S|20|2.255000||
B|PLUG|20251110|10:50:48|S|5|2.555000||
B|TEM|20251110|10:50:48|S|16|73.750000||
B|TSLA|20251110|10:50:48|S|2|444.690000||
B|AMD|20251110|10:50:49|S|50|246.150000||
B|CIFR|20251110|10:50:49|S|2|20.197700||
B|GOOGL|20251110|10:50:49|S|100|286.708400||
B|RKLB|20251110|10:50:49|S|500|51.725000||
B|WING|20251110|10:50:49|S|40|231.100000||
B|AMKR|20251110|10:50:50|S|100|35.305000||
B|ANET|20251110|10:50:50|S|25|136.520000||
B|CIFR|20251110|10:50:50|S|250|20.187500||
B|NVDA|20251110|10:50:50|S|150|195.639000||
B|NVO|20251110|10:50:50|S|50|45.715000||
B|PLTR|20251110|10:50:50|S|400|191.070000||
B|SQQQ|20251110|10:50:50|S|10|13.730000||
B|SQQQ|20251110|10:50:50|S|200|13.725000||
B|SQQQ|20251110|10:50:50|S|300|13.720000||
B|TSLA|20251110|10:50:50|S|10|444.570000||
B|TSLA|20251110|10:50:50|S|10|444.646800||
B|TSLA|20251110|10:50:50|S|100|444.595000||
B|TTD|20251110|10:50:50|S|300|42.120000||
B|ELF|20251110|10:50:51|S|20|78.784700||
B|FIVE|20251110|10:50:51|S|66|150.890000||
B|KMB|20251110|10:50:51|S|29|102.410000||
B|META|20251110|10:50:51|S|1|629.500000||
B|TSLA|20251110|10:50:51|S|30|444.588800||
B|TSM|20251110|10:50:51|S|25|294.002000||
B|VIST|20251110|10:50:51|S|1|48.020000||
B|YPF|20251110|10:50:51|S|100|36.740000||
B|BMNR|20251110|10:50:52|S|15|41.855000||
B|CSIQ|20251110|10:50:52|S|15|32.000000||
B|DOX|20251110|10:50:52|S|20|84.440000||
B|GLTO|20251110|10:50:52|S|20|20.980000||
B|HIMS|20251110|10:50:52|S|2|41.097000||
B|HOOD|20251110|10:50:52|S|50|135.260000||
B|OPEN|20251110|10:50:52|S|280|7.475000||
B|PLTR|20251110|10:50:52|S|1|191.048800||
B|RGTI|20251110|10:50:52|S|2|33.475000||
B|CPNG|20251110|10:50:53|S|100|29.130000||
B|CPNG|20251110|10:50:53|S|200|29.130000||
B|CPNG|20251110|10:50:53|S|2000|29.130000||
B|PLTR|20251110|10:50:53|S|100|190.990000||
B|PR|20251110|10:50:53|S|100|13.057700||
B|QQQ|20251110|10:50:53|S|2|619.869300||
B|SCHD|20251110|10:50:53|S|50|26.545000||
B|AMZN|20251110|10:50:54|S|1|246.900000||
B|AMZN|20251110|10:50:54|S|1|246.910000||
B|APLD|20251110|10:50:54|S|100|31.950000||
B|ASTS|20251110|10:50:54|S|1500|69.250000||
B|CVCO|20251110|10:50:54|S|75|577.808000||
B|DASH|20251110|10:50:54|S|200|205.250000||
B|DASH|20251110|10:50:54|S|240|205.210000||
B|DASH|20251110|10:50:54|S|400|205.200000||
B|GDX|20251110|10:50:54|S|200|75.475000||
B|GOOG|20251110|10:50:54|S|141|287.450000||
B|HOOD|20251110|10:50:54|S|100|135.080000||
B|KODK|20251110|10:50:54|S|200|8.280700||
B|META|20251110|10:50:54|S|10|629.540000||
B|MS|20251110|10:50:54|S|69|164.660000||
B|QQQ|20251110|10:50:54|S|5|619.835000||
B|SMR|20251110|10:50:54|E|3|28.430000||
B|TSLA|20251110|10:50:54|S|80|444.360000||
B|AVXL|20251110|10:50:55|S|300|6.580000||
B|ICU|20251110|10:50:55|S|1|0.486500||
B|LAZR|20251110|10:50:55|S|1100|1.190000||
B|LAZR|20251110|10:50:55|S|1200|1.190000||
B|META|20251110|10:50:55|S|5|629.600000||
B|ONDS|20251110|10:50:55|S|140|5.915000||
B|OSCR|20251110|10:50:55|S|20|15.059300||
B|PLTR|20251110|10:50:55|S|25|191.055000||
B|PLTR|20251110|10:50:55|S|60|191.031200||
B|RWO|20251110|10:50:55|S|36|45.620000||
B|TSLA|20251110|10:50:55|S|10|444.395000||
B|TSLL|20251110|10:50:55|S|16|20.165000||
B|TXG|20251110|10:50:55|S|20|16.360000||
B|VCIG|20251110|10:50:55|S|100|1.830000||
B|AVGO|20251110|10:50:56|S|40|358.625000||
B|CTSH|20251110|10:50:56|S|20|72.220000||
B|DFAR|20251110|10:50:56|S|37|23.525000||
B|FRD|20251110|10:50:56|S|41|21.420000||
B|GRAB|20251110|10:50:56|S|50|5.935000||
B|NVDA|20251110|10:50:56|S|50|195.651000||
B|OPEN|20251110|10:50:56|S|420|7.480000||
B|PLTR|20251110|10:50:56|S|25|191.060000||
B|PLTR|20251110|10:50:56|S|40|191.070000||
B|TCOM|20251110|10:50:56|S|20|73.168000||
B|WING|20251110|10:50:56|S|97|230.960000||
B|APP|20251110|10:50:57|S|7|658.740000||
B|CELH|20251110|10:50:57|S|1|44.385000||
B|EOSE|20251110|10:50:57|S|10|18.285000||
B|HOOD|20251110|10:50:57|S|10|135.110000||
B|ONON|20251110|10:50:57|S|300|34.619300||
B|TSLA|20251110|10:50:57|S|10|444.541100||
B|TSLA|20251110|10:50:57|S|25|444.533200||
B|GOOGL|20251110|10:50:58|S|168|286.708100||
B|PLTR|20251110|10:50:58|S|1|191.080000||
B|PLTR|20251110|10:50:58|S|100|191.071200||
B|PLTY|20251110|10:50:58|S|95|61.426400||
B|QQQ|20251110|10:50:58|S|5|619.877700||
B|UPRO|20251110|10:50:58|S|200|115.037000||
B|CNC|20251110|10:50:59|E|1|34.334900||
B|JMIA|20251110|10:50:59|S|75|11.085000||
B|MELI|20251110|10:50:59|S|1|2068.420000||
B|SELX|20251110|10:50:59|S|100|0.919400||
B|TSLA|20251110|10:50:59|S|1|444.610000||
B|CAMT|20251110|10:51:00|S|20|112.130000||
B|EEM|20251110|10:51:00|S|84|55.210000||
B|NVDA|20251110|10:51:00|S|100|195.755000||
B|ORCL|20251110|10:51:00|S|55|242.150000||
B|PLTR|20251110|10:51:00|S|176|191.119500||
B|TSLA|20251110|10:51:00|S|7|444.683600||
B|VT|20251110|10:51:00|S|2|139.925000||
B|JPMpD|20251110|10:51:01|S|100|25.130000||
B|NVA|20251110|10:51:01|S|100|10.090000||
B|PLTR|20251110|10:51:01|S|98|191.160000||
B|PLTR|20251110|10:51:01|S|368|191.150000||
B|TER|20251110|10:51:01|S|6|182.665000||
B|CVNA|20251110|10:51:02|S|2|315.180000||
B|GLTO|20251110|10:51:02|S|100|20.700000||
B|HNST|20251110|10:51:02|S|40|2.665000||
B|IONQ|20251110|10:51:02|S|10|55.389100||
B|MELI|20251110|10:51:02|S|1|2068.420000||
B|NCLH|20251110|10:51:02|S|25|18.945000||
B|QQQI|20251110|10:51:02|S|100|54.922300||
B|SQQQ|20251110|10:51:02|S|344|13.730000||
B|VIST|20251110|10:51:02|S|1|48.040000||
B|XLI|20251110|10:51:02|S|3|152.735200||
B|ESPR|20251110|10:51:03|S|25|2.820000||
B|HMC|20251110|10:51:03|S|15|29.295000||
B|PATH|20251110|10:51:03|S|321|14.065000||
B|PATH|20251110|10:51:03|S|1100|14.065000||
B|PLTR|20251110|10:51:03|S|100|191.150000||
B|TQQQ|20251110|10:51:03|S|100|110.950000||
B|VOO|20251110|10:51:03|S|5|622.588800||
B|VSAT|20251110|10:51:03|S|70|39.500000||
B|MU|20251110|10:51:04|S|2|256.145000||
B|SNDK|20251110|10:51:04|S|5|261.900000||
B|SNDK|20251110|10:51:04|S|50|261.720000||
B|TTD|20251110|10:51:04|S|12|42.110000||
B|WING|20251110|10:51:04|S|40|231.120000||
B|XLRE|20251110|10:51:04|S|114|41.060000||
B|AXP|20251110|10:51:05|S|3|363.686300||
B|BNAI|20251110|10:51:05|S|1775|0.671800||
B|CCCX|20251110|10:51:05|S|20|17.230000||
B|GOOG|20251110|10:51:05|S|129|287.540000||
B|HOOD|20251110|10:51:05|S|175|135.180000||
B|LAES|20251110|10:51:05|S|6|6.040000||
B|MCD|20251110|10:51:05|S|272|297.873100||
B|META|20251110|10:51:05|S|19|629.474400||
B|NKE|20251110|10:51:05|S|100|61.040000||
B|NVDA|20251110|10:51:05|S|50|195.739000||
B|NVDA|20251110|10:51:05|S|171|195.768800||
B|PLTR|20251110|10:51:05|S|100|191.228400||
B|PLTR|20251110|10:51:05|S|1000|191.230000||
B|SBUX|20251110|10:51:05|S|2|84.350000||
B|SNOW|20251110|10:51:05|S|158|268.190000||
B|TNA|20251110|10:51:05|S|100|44.460000||
B|USFR|20251110|10:51:05|S|20|50.315000||
B|ZTS|20251110|10:51:05|S|5|120.052500||
B|AMC|20251110|10:51:06|S|32|2.400000||
B|BATRK|20251110|10:51:06|S|100|38.370000||
B|CSIQ|20251110|10:51:06|S|100|31.955000||
B|CSIQ|20251110|10:51:06|S|100|31.970000||
B|IREN|20251110|10:51:06|S|10|62.780000||
B|NVDA|20251110|10:51:06|S|5|195.730900||
B|NVDX|20251110|10:51:06|S|10|20.330000||
B|URTH|20251110|10:51:06|S|6|184.020000||
B|AMZN|20251110|10:51:07|S|5|246.850000||
B|GOOG|20251110|10:51:07|S|111|287.540000||
B|GOOGL|20251110|10:51:07|S|100|286.778200||
B|IREN|20251110|10:51:07|S|74|62.780000||
B|MELI|20251110|10:51:07|S|5|2068.451000||
B|PLTR|20251110|10:51:07|S|50|191.141200||
B|RGTI|20251110|10:51:07|S|2|33.459300||
B|SQQQ|20251110|10:51:07|S|200|13.725000||
B|TSLA|20251110|10:51:07|S|100|444.520000||
B|TSLQ|20251110|10:51:07|S|60|22.127000||
B|ZIM|20251110|10:51:07|S|100|15.300000||
B|HYG|20251110|10:51:08|S|100|80.470000||
B|MU|20251110|10:51:08|S|3|256.234300||
B|MU|20251110|10:51:08|S|34|256.100000||
B|NVDA|20251110|10:51:08|S|1|195.720000||
B|OXY|20251110|10:51:08|S|100|40.940000||
B|PLTR|20251110|10:51:08|S|6|191.110000||
B|PLTR|20251110|10:51:08|S|300|191.130000||
B|SNDK|20251110|10:51:08|S|50|261.600000||
B|UVXY|20251110|10:51:08|S|600|10.280000||
B|AMD|20251110|10:51:09|S|44|246.025000||
B|AMD|20251110|10:51:09|S|400|245.988300||
B|CRDO|20251110|10:51:09|S|100|165.970000||
B|CVNA|20251110|10:51:09|S|1|314.960000||
B|ETHD|20251110|10:51:09|S|1179|4.240000||
B|HIMS|20251110|10:51:09|S|100|41.095000||
B|LUMN|20251110|10:51:09|S|55|11.059300||
B|META|20251110|10:51:09|S|10|629.480000||
B|PLTR|20251110|10:51:09|S|50|191.165000||
B|PLTR|20251110|10:51:09|S|100|191.198100||
B|QBTS|20251110|10:51:09|S|33|30.015000||
B|SPY|20251110|10:51:09|S|1|677.049300||
B|TEM|20251110|10:51:09|S|50|73.665000||
B|TSLA|20251110|10:51:09|S|20|444.472900||
B|TSLA|20251110|10:51:09|S|80|444.490000||
B|TSLA|20251110|10:51:09|S|100|444.550000||
B|URNM|20251110|10:51:09|S|100|57.660000||
B|URNM|20251110|10:51:09|S|200|57.650000||
B|YGMZ|20251110|10:51:09|E|1|0.113400||
B|ASST|20251110|10:51:10|S|200|1.575000||
B|DIS|20251110|10:51:10|S|100|111.305000||
B|EOSE|20251110|10:51:10|S|3|18.265000||
B|GOOGL|20251110|10:51:10|S|35|286.690000||
B|HE|20251110|10:51:10|S|50|11.060000||
B|HRL|20251110|10:51:10|S|50|21.979300||
B|MELI|20251110|10:51:10|S|1|2066.061000||
B|OTF|20251110|10:51:10|S|20|13.580000||
B|PLTR|20251110|10:51:10|S|15|191.198100||
B|PLTR|20251110|10:51:10|S|15|191.200000||
B|PLTR|20251110|10:51:10|S|100|191.188100||
B|PLTR|20251110|10:51:10|S|300|191.180000||
B|QQQ|20251110|10:51:10|S|100|619.819300||
B|SPY|20251110|10:51:10|S|50|677.034500||
B|UPRO|20251110|10:51:10|S|50|114.995000||
B|VOO|20251110|10:51:10|S|10|622.518800||
B|AAPL|20251110|10:51:11|S|10|271.151500||
B|AMD|20251110|10:51:11|S|189|246.015000||
B|BVN|20251110|10:51:11|S|20|23.390000||
B|IONQ|20251110|10:51:11|S|17|55.340000||
B|NVDA|20251110|10:51:11|S|5|195.709000||
B|PLTR|20251110|10:51:11|S|80|191.140000||
B|SNOW|20251110|10:51:11|S|84|268.190000||
B|SPYD|20251110|10:51:11|S|1|42.430000||
B|TSLA|20251110|10:51:11|S|100|444.331700||
B|UVXY|20251110|10:51:11|S|200|10.290000||
B|AAPL|20251110|10:51:12|S|2|271.180900||
B|ITA|20251110|10:51:12|S|1|209.110000||
B|NVDA|20251110|10:51:12|S|6|195.703500||
B|PATH|20251110|10:51:12|S|80|14.060000||
B|TQQQ|20251110|10:51:12|S|60|110.905000||
B|CRCL|20251110|10:51:13|S|5|104.220000||
B|ELF|20251110|10:51:13|S|3|78.640000||
B|GOOGL|20251110|10:51:13|S|5|286.698600||
B|META|20251110|10:51:13|S|90|629.395000||
B|NVDA|20251110|10:51:13|S|10|195.725000||
B|ORCL|20251110|10:51:13|S|5|242.050000||
B|PLTR|20251110|10:51:13|S|200|191.070000||
B|SGOV|20251110|10:51:13|S|50|100.480000||
B|SPY|20251110|10:51:13|S|30|677.040700||
B|USAR|20251110|10:51:13|S|100|16.770000||
B|USB|20251110|10:51:13|S|2600|47.164200||
B|AMZN|20251110|10:51:14|S|50|246.895000||
B|NVDA|20251110|10:51:14|S|50|195.709000||
B|WIX|20251110|10:51:14|S|20|130.420000||
B|XYZ|20251110|10:51:14|S|300|65.258500||
B|ZBH|20251110|10:51:14|S|20|86.690000||
B|ZIM|20251110|10:51:14|S|89|15.305000||
B|ZTS|20251110|10:51:14|S|20|119.950000||
B|AMD|20251110|10:51:15|S|10|246.000000||
B|ASTS|20251110|10:51:15|S|300|69.320000||
B|IGSB|20251110|10:51:15|S|184|52.874500||
B|NBIS|20251110|10:51:15|S|4|113.810000||
B|TSLA|20251110|10:51:15|S|80|444.350000||
B|TSLA|20251110|10:51:15|S|210|444.372000||
B|USAR|20251110|10:51:15|S|300|16.785000||
B|ALB|20251110|10:51:16|S|20|102.170000||
B|AZN|20251110|10:51:16|S|50|85.950000||
B|META|20251110|10:51:16|S|20|629.540000||
B|NVDA|20251110|10:51:16|S|1|195.715000||
B|NVDA|20251110|10:51:16|S|139|195.709000||
B|PSA|20251110|10:51:16|S|80|272.060000||
B|PSA|20251110|10:51:16|S|200|272.115000||
B|RIOT|20251110|10:51:16|S|20|17.230700||
B|SNOW|20251110|10:51:16|S|79|268.190000||
B|SPY|20251110|10:51:16|S|1|677.030700||
B|TSLA|20251110|10:51:16|S|40|444.321500||
B|UVIX|20251110|10:51:16|S|400|9.440000||
B|BNAI|20251110|10:51:17|S|200|0.674100||
B|CSIQ|20251110|10:51:17|S|100|31.965000||
B|QQQ|20251110|10:51:17|S|200|619.840000||
B|TEN|20251110|10:51:17|S|50|25.050000||
B|VOO|20251110|10:51:17|S|9|622.509100||
B|DUOL|20251110|10:51:18|S|20|191.205000||
B|FTNT|20251110|10:51:18|S|500|81.595000||
B|GLTO|20251110|10:51:18|S|10|20.270000||
B|GOOGL|20251110|10:51:18|S|100|286.728400||
B|META|20251110|10:51:18|S|46|629.560000||
B|ONON|20251110|10:51:18|S|10|34.579300||
B|PLTR|20251110|10:51:18|S|25|191.150000||
B|XLF|20251110|10:51:18|S|100|52.710000||
B|CWH|20251110|10:51:19|S|5|11.990500||
B|META|20251110|10:51:19|S|39|629.560000||
B|PLTR|20251110|10:51:19|S|300|191.170000||
B|PLTR|20251110|10:51:19|S|1000|191.160000||
B|PLTY|20251110|10:51:19|S|50|61.370000||
B|TD|20251110|10:51:19|S|17|80.650000||
B|TSLA|20251110|10:51:19|S|40|444.300000||
B|TSLA|20251110|10:51:19|S|100|444.320000||
B|VCIG|20251110|10:51:19|S|700|1.810000||
B|AMD|20251110|10:51:20|S|91|245.940000||
B|BBAI|20251110|10:51:20|S|10|5.645000||
B|FI|20251110|10:51:20|S|200|62.930000||
B|MDGL|20251110|10:51:20|S|1|494.420000||
B|NVDL|20251110|10:51:20|S|40|99.960000||
B|PLTR|20251110|10:51:20|S|16|191.081400||
B|PLTR|20251110|10:51:20|S|100|191.108600||
B|QUBT|20251110|10:51:20|S|4|12.939900||
B|RGTI|20251110|10:51:20|S|2|33.425000||
B|SEDG|20251110|10:51:20|S|50|43.880000||
B|SLDP|20251110|10:51:20|S|12|7.270000||
B|TTMI|20251110|10:51:20|S|100|70.110000||
B|GSG|20251110|10:51:21|S|1|23.187600||
B|MIST|20251110|10:51:21|S|2511|1.815000||
B|OXY|20251110|10:51:21|S|1|40.954900||
B|RGTZ|20251110|10:51:21|S|15|17.350000||
B|TD|20251110|10:51:21|S|6|80.680000||
B|TSLY|20251110|10:51:21|S|30|8.225000||
B|AMD|20251110|10:51:22|S|46|245.910000||
B|BFLY|20251110|10:51:22|S|50|2.215000||
B|FIG|20251110|10:51:22|S|80|42.599500||
B|NBIS|20251110|10:51:22|S|100|113.700000||
B|OXY|20251110|10:51:22|S|5|40.959300||
B|PLTR|20251110|10:51:22|S|100|191.108700||
B|QLD|20251110|10:51:22|S|144|144.660000||
B|QQQ|20251110|10:51:22|S|98|619.735000||
B|APP|20251110|10:51:23|S|60|660.160000||
B|CURE|20251110|10:51:23|S|2|95.270000||
B|ETHD|20251110|10:51:23|S|1176|4.250000||
B|GSOL|20251110|10:51:23|S|20|12.090000||
B|LAR|20251110|10:51:23|S|1|3.980000||
B|NFE|20251110|10:51:23|S|100|1.265000||
B|RGTI|20251110|10:51:23|S|40|33.405000||
B|SBUX|20251110|10:51:23|S|2|84.340000||
B|TQQQ|20251110|10:51:23|S|20|110.880000||
B|TSLA|20251110|10:51:23|S|1|444.240000||
B|UPRO|20251110|10:51:23|S|1|114.959300||
B|UVIX|20251110|10:51:23|S|400|9.438800||
B|VTI|20251110|10:51:23|S|49|332.810000||
B|AMD|20251110|10:51:24|S|42|245.930000||
B|BNAI|20251110|10:51:24|S|7|0.673600||
B|CRWV|20251110|10:51:24|S|500|105.680000||
B|HOLX|20251110|10:51:24|S|40|74.150000||
B|KTOS|20251110|10:51:24|S|15|77.880000||
B|MVST|20251110|10:51:24|S|460|5.015000||
B|TSLA|20251110|10:51:24|S|30|444.380000||
B|BN|20251110|10:51:25|S|1000|45.767600||
B|CARR|20251110|10:51:25|S|2|56.255000||
B|HSBC|20251110|10:51:25|S|34|71.589900||
B|MFSV|20251110|10:51:25|S|384|25.630000||
B|CXDO|20251110|10:51:26|S|100|7.010000||
B|META|20251110|10:51:26|S|30|629.494800||
B|PLTR|20251110|10:51:26|S|100|191.138700||
B|SNOW|20251110|10:51:26|S|75|268.190000||
B|TSLA|20251110|10:51:26|S|36|444.300000||
B|TSLA|20251110|10:51:26|S|80|444.310000||
B|TSLA|20251110|10:51:26|S|100|444.320000||
B|TSLA|20251110|10:51:26|S|160|444.290000||
B|ZBH|20251110|10:51:26|S|20|86.700000||
B|BBDC|20251110|10:51:27|S|400|8.840000||
B|BSV|20251110|10:51:27|S|1|78.805000||
B|COIN|20251110|10:51:27|S|10|312.810000||
B|FCX|20251110|10:51:27|S|25|40.605000||
B|NFLX|20251110|10:51:27|S|1|1124.730000||
B|NXE|20251110|10:51:27|S|1900|8.650000||
B|OS|20251110|10:51:27|S|41|22.975000||
B|SPY|20251110|10:51:27|S|220|676.999300||
B|BAK|20251110|10:51:28|S|595|2.410000||
B|BLK|20251110|10:51:28|S|1|1077.210000||
B|GOOG|20251110|10:51:28|S|80|287.510000||
B|MU|20251110|10:51:28|S|80|255.840000||
B|PLUG|20251110|10:51:28|S|600|2.553500||
B|SOXS|20251110|10:51:28|S|1|3.465000||
B|TSLA|20251110|10:51:28|S|100|444.438600||
B|UVXY|20251110|10:51:28|S|4|10.280000||
B|VZ|20251110|10:51:28|S|200|39.905000||
B|AMD|20251110|10:51:29|S|30|245.882500||
B|BNAI|20251110|10:51:29|S|680|0.671900||
B|COIN|20251110|10:51:29|S|9|312.830000||
B|FROG|20251110|10:51:29|S|50|63.680000||
B|NVDA|20251110|10:51:29|S|200|195.649300||
B|PLTR|20251110|10:51:29|S|400|191.117800||
B|AAPL|20251110|10:51:30|S|100|271.145000||
B|CAKE|20251110|10:51:30|S|40|46.640000||
B|ETHA|20251110|10:51:30|S|150|26.649900||
B|FWRD|20251110|10:51:30|S|200|21.770000||
B|IBKR|20251110|10:51:30|S|300|70.890000||
B|NVA|20251110|10:51:30|S|200|10.060000||
B|AMRN|20251110|10:51:31|S|2|16.070000||
B|BABA|20251110|10:51:31|S|15|164.615000||
B|DJT|20251110|10:51:31|S|2|13.255000||
B|GOOG|20251110|10:51:31|S|47|287.488600||
B|META|20251110|10:51:31|S|1|629.510000||
B|MOBX|20251110|10:51:31|S|2|0.632700||
B|NVDA|20251110|10:51:31|S|1|195.639300||
B|UVXY|20251110|10:51:31|S|100|10.275000||
B|WING|20251110|10:51:31|S|140|231.160000||
B|APWC|20251110|10:51:32|S|2|1.750000||
B|COIN|20251110|10:51:32|S|4|312.830000||
B|CSIQ|20251110|10:51:32|S|100|32.010000||
B|GERN|20251110|10:51:32|S|500|1.100000||
B|GLTO|20251110|10:51:32|S|9|20.360000||
B|IWM|20251110|10:51:32|S|5|242.635000||
B|ONDS|20251110|10:51:32|S|33|5.895000||
B|ORLY|20251110|10:51:32|S|12|97.850000||
B|BNAI|20251110|10:51:33|S|7309|0.669000||
B|EWG|20251110|10:51:33|S|200|40.745000||
B|EXE|20251110|10:51:33|S|5|113.630000||
B|GLTO|20251110|10:51:33|S|70|20.300000||
B|GOOG|20251110|10:51:33|S|100|287.550000||
B|LITE|20251110|10:51:33|S|100|267.760000||
B|PLTZ|20251110|10:51:33|S|400|5.860000||
B|PLUG|20251110|10:51:33|S|4|2.555000||
B|COIN|20251110|10:51:34|S|5|312.647800||
B|EKSO|20251110|10:51:34|S|100|4.990000||
B|FBL|20251110|10:51:34|S|30|30.800000||
B|IPW|20251110|10:51:34|S|100|10.660000||
B|LITE|20251110|10:51:34|S|200|268.070000||
B|LITE|20251110|10:51:34|S|588|267.980000||
B|NVDA|20251110|10:51:34|S|30|195.610700||
B|NVDA|20251110|10:51:34|S|50|195.589300||
B|NVDA|20251110|10:51:34|S|100|195.587700||
B|NVDL|20251110|10:51:34|S|20|99.945000||
B|QYLD|20251110|10:51:34|S|2|17.475000||
B|SPYI|20251110|10:51:34|S|169|52.600000||
B|WFG|20251110|10:51:34|S|100|57.590000||
B|FI|20251110|10:51:35|S|100|62.940000||
B|IONQ|20251110|10:51:35|S|100|55.239300||
B|PLTR|20251110|10:51:35|S|100|190.960000||
B|PLTR|20251110|10:51:35|S|200|190.961600||
B|PLTR|20251110|10:51:35|S|206|190.940000||
B|PLTR|20251110|10:51:35|S|209|190.950000||
B|SBET|20251110|10:51:35|S|2|12.000000||
B|SOXS|20251110|10:51:35|S|606|3.470000||
B|XPO|20251110|10:51:35|S|20|138.490000||
B|AMD|20251110|10:51:36|S|25|245.920000||
B|COIN|20251110|10:51:36|S|2|312.645000||
B|META|20251110|10:51:36|S|10|629.340000||
B|META|20251110|10:51:36|S|100|629.395000||
B|MU|20251110|10:51:36|S|1|255.500000||
B|MU|20251110|10:51:36|S|224|255.590000||
B|MU|20251110|10:51:36|S|876|255.600000||
B|NVDA|20251110|10:51:36|S|200|195.579000||
B|NXE|20251110|10:51:36|S|20|8.655000||
B|OPEN|20251110|10:51:36|S|100|7.490000||
B|TGT|20251110|10:51:36|S|41|90.620000||
B|TSLA|20251110|10:51:36|S|1|443.570000||
B|UNH|20251110|10:51:36|S|1|322.400000||
B|USAR|20251110|10:51:36|S|500|16.819100||
B|ZTS|20251110|10:51:36|S|100|119.890000||
B|AMD|20251110|10:51:37|S|25|245.880000||
B|AMD|20251110|10:51:37|S|25|245.902200||
B|AVAV|20251110|10:51:37|S|3|327.930000||
B|CAVA|20251110|10:51:37|S|20|48.360000||
B|FUTU|20251110|10:51:37|S|20|188.490000||
B|META|20251110|10:51:37|S|52|629.340000||
B|NEWP|20251110|10:51:37|S|500|2.310000||
B|OPEN|20251110|10:51:37|S|600|7.485000||
B|PFE|20251110|10:51:37|S|1|24.060000||
B|SPXL|20251110|10:51:37|S|120|218.391200||
B|TSLA|20251110|10:51:37|S|2|443.190000||
B|TSLA|20251110|10:51:37|S|100|443.140000||
B|UBER|20251110|10:51:37|S|83|92.445000||
B|ZM|20251110|10:51:37|S|27|82.130000||
B|AES|20251110|10:51:38|S|10|13.925000||
B|AMD|20251110|10:51:38|S|15|245.902200||
B|EVTL|20251110|10:51:38|S|200|4.340000||
B|FDIG|20251110|10:51:38|S|7|48.880000||
B|PGY|20251110|10:51:38|S|100|28.470000||
B|RKLB|20251110|10:51:38|S|100|51.730000||
B|SOXS|20251110|10:51:38|S|2800|3.470000||
B|TSLA|20251110|10:51:38|S|80|443.100000||
B|ASX|20251110|10:51:39|S|20|15.175000||
B|EVTL|20251110|10:51:39|S|20|4.340000||
B|ISRG|20251110|10:51:39|S|1|565.660000||
B|META|20251110|10:51:39|S|10|629.366800||
B|MU|20251110|10:51:39|S|100|255.450000||
B|MU|20251110|10:51:39|S|228|255.430000||
B|MU|20251110|10:51:39|S|1072|255.400000||
B|MU|20251110|10:51:39|S|1500|255.410000||
B|RKLB|20251110|10:51:39|S|20|51.730000||
B|SOXS|20251110|10:51:39|S|200|3.470000||
B|SQQQ|20251110|10:51:39|S|100|13.750000||
B|TSLA|20251110|10:51:39|S|20|443.110000||
B|TSLA|20251110|10:51:39|S|100|443.130000||
B|NVDA|20251110|10:51:40|S|1|195.560000||
B|NVDA|20251110|10:51:40|S|50|195.549000||
B|SMCI|20251110|10:51:40|S|500|40.570000||
B|SOXS|20251110|10:51:40|S|200|3.470000||
B|TSLA|20251110|10:51:40|S|10|443.140000||
B|AMD|20251110|10:51:41|S|100|245.975000||
B|AMD|20251110|10:51:41|S|100|246.020000||
B|AMD|20251110|10:51:41|S|183|246.028000||
B|ARKK|20251110|10:51:41|S|100|82.370000||
B|ARKK|20251110|10:51:41|S|100|82.380000||
B|ARKK|20251110|10:51:41|S|300|82.370000||
B|BBAI|20251110|10:51:41|S|10|5.635000||
B|BTDR|20251110|10:51:41|S|10|19.950000||
B|HUBS|20251110|10:51:41|S|10|381.150000||
B|MP|20251110|10:51:41|S|300|62.950000||
B|NVDA|20251110|10:51:41|S|2|195.560000||
B|NVDA|20251110|10:51:41|S|31|195.520000||
B|TSLA|20251110|10:51:41|S|5|443.191100||
B|TSLA|20251110|10:51:41|S|22|443.210000||
B|TSLA|20251110|10:51:41|S|275|443.324500||
B|TSLA|20251110|10:51:41|S|500|443.240000||
B|UBER|20251110|10:51:41|S|113|92.449100||
B|UVXY|20251110|10:51:41|S|400|10.305000||
B|AMD|20251110|10:51:42|S|40|246.028000||
B|ARM|20251110|10:51:42|S|5|156.030000||
B|NVDA|20251110|10:51:42|S|100|195.550000||
B|TSLA|20251110|10:51:42|S|1|443.255000||
B|XLU|20251110|10:51:42|S|269|89.600000||
B|GOOG|20251110|10:51:43|S|100|287.600000||
B|QQQ|20251110|10:51:43|S|30|619.540700||
B|SMH|20251110|10:51:43|S|2|356.260000||
B|SPY|20251110|10:51:43|S|100|676.720700||
B|TSLA|20251110|10:51:43|S|10|443.198000||
B|TSLA|20251110|10:51:43|S|400|443.130000||
B|USAR|20251110|10:51:43|S|2|16.800500||
B|XLO|20251110|10:51:43|S|200|0.784100||
B|PLTR|20251110|10:51:44|S|100|190.910000||
B|QQQ|20251110|10:51:44|S|2|619.557700||
B|SPY|20251110|10:51:44|S|20|676.749300||
B|TSLA|20251110|10:51:44|S|18|443.190000||
B|AMD|20251110|10:51:45|S|100|245.865000||
B|ASTS|20251110|10:51:45|S|100|69.160000||
B|BE|20251110|10:51:45|S|1|140.750000||
B|CRWV|20251110|10:51:45|S|10|105.640000||
B|GPUS|20251110|10:51:45|S|44|0.377100||
B|PLTZ|20251110|10:51:45|S|5000|5.880000||
B|RZLT|20251110|10:51:45|S|400|10.620000||
B|SHOP|20251110|10:51:45|S|1|157.267800||
B|SMH|20251110|10:51:45|S|2|356.215000||
B|TSN|20251110|10:51:45|S|500|54.098300||
B|TTD|20251110|10:51:45|S|20|42.135000||
B|AMD|20251110|10:51:46|S|1|245.850000||
B|AVGO|20251110|10:51:46|S|10|358.390000||
B|BRK/B|20251110|10:51:46|S|400|498.200000||
B|HOOD|20251110|10:51:46|S|100|134.620000||
B|MU|20251110|10:51:46|S|1500|255.590000||
B|OSK|20251110|10:51:46|S|10|120.540000||
B|SCHD|20251110|10:51:46|S|50|26.530000||
B|TSLA|20251110|10:51:46|S|20|443.010000||
B|TSLA|20251110|10:51:46|S|50|443.087500||
B|TSLA|20251110|10:51:46|S|100|443.093600||
B|UBER|20251110|10:51:46|S|25|92.435000||
B|DASH|20251110|10:51:47|S|20|206.280000||
B|GLTO|20251110|10:51:47|S|100|20.160000||
B|MBOT|20251110|10:51:47|S|50|2.050000||
B|MU|20251110|10:51:47|S|200|255.530000||
B|PFE|20251110|10:51:47|S|5|24.065000||
B|PZZA|20251110|10:51:47|S|150|44.670000||
B|QSI|20251110|10:51:47|S|61|1.630000||
B|RITM|20251110|10:51:47|S|1000|11.013500||
B|RYAAY|20251110|10:51:47|S|20|64.280000||
B|SCHD|20251110|10:51:47|S|10|26.530000||
B|TLYS|20251110|10:51:47|S|297|1.420000||
B|AIQ|20251110|10:51:48|S|14|51.733500||
B|CIFR|20251110|10:51:48|S|800|20.137300||
B|HOOD|20251110|10:51:48|S|50|134.570000||
B|KLAR|20251110|10:51:48|S|100|36.200000||
B|MP|20251110|10:51:48|S|266|62.810000||
B|NBIS|20251110|10:51:48|S|2|113.600000||
B|NEM|20251110|10:51:48|S|100|86.670000||
B|NVTS|20251110|10:51:48|S|100|8.985000||
B|OTF|20251110|10:51:48|S|20|13.580000||
B|WING|20251110|10:51:48|S|40|231.145000||
B|MO|20251110|10:51:49|S|232|57.489300||
B|MU|20251110|10:51:49|S|55|255.100000||
B|MU|20251110|10:51:49|S|175|255.180000||
B|MU|20251110|10:51:49|S|200|255.134200||
B|OKLO|20251110|10:51:49|S|186|109.030000||
B|PAAS|20251110|10:51:49|S|50|37.135000||
B|PLTR|20251110|10:51:49|S|200|190.680000||
B|WGMI|20251110|10:51:49|S|100|54.270000||
B|AIR|20251110|10:51:50|S|20|82.770000||
B|CEPU|20251110|10:51:50|S|140|14.480000||
B|EXE|20251110|10:51:50|S|95|113.560000||
B|GOOGL|20251110|10:51:50|S|240|286.820000||
B|INTC|20251110|10:51:50|S|4|38.270000||
B|META|20251110|10:51:50|S|7|629.205600||
B|PLTR|20251110|10:51:50|S|300|190.670000||
B|QQQ|20251110|10:51:50|S|33|619.410000||
B|SQM|20251110|10:51:50|S|379|50.770000||
B|AMD|20251110|10:51:51|S|21|245.470000||
B|BTCI|20251110|10:51:51|S|2|54.150000||
B|CSIQ|20251110|10:51:51|S|100|31.900000||
B|ESPR|20251110|10:51:51|S|25|2.810000||
B|FIG|20251110|10:51:51|S|34|42.540000||
B|FXI|20251110|10:51:51|S|3|40.465000||
B|GALT|20251110|10:51:51|S|100|5.855000||
B|GOOG|20251110|10:51:51|S|100|287.568600||
B|MELI|20251110|10:51:51|S|6|2069.701000||
B|META|20251110|10:51:51|S|45|629.120000||
B|MP|20251110|10:51:51|S|1|62.790000||
B|MRNA|20251110|10:51:51|S|36|23.760000||
B|PLTR|20251110|10:51:51|S|67|190.690000||
B|PLTR|20251110|10:51:51|S|1000|190.690000||
B|RIVN|20251110|10:51:51|S|250|15.415000||
B|TSLA|20251110|10:51:51|S|9|442.828900||
B|TSLA|20251110|10:51:51|S|20|442.790000||
B|UBER|20251110|10:51:51|S|276|92.420000||
B|UNH|20251110|10:51:51|S|1|322.370000||
B|APP|20251110|10:51:52|S|80|660.070000||
B|COHR|20251110|10:51:52|S|2|161.120000||
B|EQX|20251110|10:51:52|S|80|12.075000||
B|ETHA|20251110|10:51:52|S|100|26.620000||
B|IBIT|20251110|10:51:52|S|20|59.555000||
B|MMC|20251110|10:51:52|S|5|177.500000||
B|NVDA|20251110|10:51:52|S|9|195.365000||
B|NVDA|20251110|10:51:52|S|30|195.399000||
B|OGE|20251110|10:51:52|S|17|44.547600||
B|PLTR|20251110|10:51:52|S|50|190.670000||
B|PLTR|20251110|10:51:52|S|500|190.708000||
B|RKLB|20251110|10:51:52|S|175|51.690000||
B|SJNK|20251110|10:51:52|S|2889|25.321800||
B|TKO|20251110|10:51:52|S|15|177.710000||
B|TSLA|20251110|10:51:52|S|33|442.730000||
B|ZS|20251110|10:51:52|S|40|324.701600||
B|ASTS|20251110|10:51:53|S|75|69.050000||
B|ASTS|20251110|10:51:53|S|100|69.060000||
B|ASTS|20251110|10:51:53|S|200|69.050000||
B|FFAI|20251110|10:51:53|S|900|1.125000||
B|GOOGL|20251110|10:51:53|S|20|286.868500||
B|IBIT|20251110|10:51:53|S|20|59.545000||
B|PLTR|20251110|10:51:53|S|84|190.680000||
B|PLTR|20251110|10:51:53|S|100|190.690000||
B|PLTR|20251110|10:51:53|S|300|190.681800||
B|PLTR|20251110|10:51:53|S|316|190.690000||
B|SQM|20251110|10:51:53|S|16|50.770000||
B|SQM|20251110|10:51:53|S|21|50.770000||
B|SQM|20251110|10:51:53|S|200|50.770000||
B|SQM|20251110|10:51:53|S|320|50.770000||
B|SQQQ|20251110|10:51:53|S|200|13.765000||
B|TEM|20251110|10:51:53|S|9|73.550000||
B|TSLA|20251110|10:51:53|S|80|442.660000||
B|UBER|20251110|10:51:53|S|246|92.428800||
B|ASTS|20251110|10:51:54|S|200|69.040000||
B|ETHA|20251110|10:51:54|S|572|26.580000||
B|GSG|20251110|10:51:54|S|1|23.187600||
B|IONQ|20251110|10:51:54|S|100|55.290000||
B|LAC|20251110|10:51:54|S|50|4.885000||
B|SEI|20251110|10:51:54|S|20|48.590000||
B|SPY|20251110|10:51:54|S|2|676.617700||
B|SQM|20251110|10:51:54|S|535|50.768500||
B|TSLA|20251110|10:51:54|S|50|442.610000||
B|VSAT|20251110|10:51:54|S|5|39.568900||
B|AAOI|20251110|10:51:55|S|7|24.737500||
B|APPN|20251110|10:51:55|S|20|41.650000||
B|ARM|20251110|10:51:55|S|5|155.820000||
B|ASTS|20251110|10:51:55|S|100|69.050000||
B|MSFT|20251110|10:51:55|S|2|502.680000||
B|QPUX|20251110|10:51:55|E|4|31.067000||
B|SQM|20251110|10:51:55|S|100|50.760000||
B|SQM|20251110|10:51:55|S|300|50.778300||
B|SQM|20251110|10:51:55|S|300|50.778300||
B|VGT|20251110|10:51:55|S|1|774.430000||
B|COST|20251110|10:51:56|S|5|913.430000||
B|GOOGL|20251110|10:51:56|S|100|286.848500||
B|KTOS|20251110|10:51:56|S|31|77.810000||
B|KTOS|20251110|10:51:56|S|1000|77.790000||
B|MOVE|20251110|10:51:56|S|23|13.830000||
B|ONDS|20251110|10:51:56|S|400|5.885000||
B|SPY|20251110|10:51:56|S|200|676.607100||
B|BL|20251110|10:51:57|S|50|54.640000||
B|IONQ|20251110|10:51:57|S|100|55.300000||
B|META|20251110|10:51:57|S|1|629.106300||
B|MOVE|20251110|10:51:57|S|23|13.820000||
B|MS|20251110|10:51:57|S|250|164.555600||
B|PATH|20251110|10:51:57|S|7|14.030000||
B|PYPL|20251110|10:51:57|S|5|66.030000||
B|RKLB|20251110|10:51:57|S|9|51.690000||
B|SOXS|20251110|10:51:57|S|200|3.480000||
B|SQQQ|20251110|10:51:57|S|2849|13.770000||
B|SQQQ|20251110|10:51:57|S|4069|13.770000||
B|VIST|20251110|10:51:57|S|11|48.000000||
B|BAK|20251110|10:51:58|S|10|2.415000||
B|CONL|20251110|10:51:58|S|32|29.815000||
B|NVDA|20251110|10:51:58|S|5|195.367700||
B|NVDA|20251110|10:51:58|S|36|195.355000||
B|OKLO|20251110|10:51:58|S|9|109.180000||
B|OKLO|20251110|10:51:58|S|25|109.180000||
B|OKLO|20251110|10:51:58|S|25|109.180000||
B|OKLO|20251110|10:51:58|S|200|109.160000||
B|PANW|20251110|10:51:58|S|5|213.000000||
B|SGOV|20251110|10:51:58|S|30|100.480000||
B|SQM|20251110|10:51:58|S|300|50.790000||
B|TSLA|20251110|10:51:58|S|4|442.850000||
B|VT|20251110|10:51:58|S|10|139.815000||
B|ABEV|20251110|10:51:59|S|9|2.440000||
B|INTC|20251110|10:51:59|S|87|38.275000||
B|META|20251110|10:51:59|S|1|629.040000||
B|META|20251110|10:51:59|S|1|629.096500||
B|META|20251110|10:51:59|S|49|629.040000||
B|OKLO|20251110|10:51:59|S|25|109.160000||
B|SOXS|20251110|10:51:59|S|100|3.475000||
B|SSO|20251110|10:51:59|S|100|114.715000||
B|TTD|20251110|10:51:59|S|20|42.200000||
B|USAR|20251110|10:51:59|S|190|16.800000||
B|VCTR|20251110|10:51:59|S|20|61.130000||
B|ACHR|20251110|10:52:00|E|60|8.440000||
B|GOOGL|20251110|10:52:00|S|2|286.708600||
B|IMTE|20251110|10:52:00|S|100|1.030000||
B|LAC|20251110|10:52:00|S|100|4.885000||
B|MOVE|20251110|10:52:00|S|27|13.710000||
B|MP|20251110|10:52:00|S|19|62.784600||
B|MS|20251110|10:52:00|S|250|164.555600||
B|NVDA|20251110|10:52:00|S|8|195.310000||
B|NVDA|20251110|10:52:00|S|50|195.320000||
B|PLTR|20251110|10:52:00|S|10|190.738600||
B|TSLA|20251110|10:52:00|S|1|442.807100||
B|TSLA|20251110|10:52:00|S|22|442.950000||
B|TSLA|20251110|10:52:00|S|40|442.850000||
B|AMD|20251110|10:52:01|S|22|245.265000||
B|FIG|20251110|10:52:01|S|20|42.420000||
B|GOOG|20251110|10:52:01|S|79|287.520000||
B|HOOD|20251110|10:52:01|S|11|134.420000||
B|HTHT|20251110|10:52:01|S|20|43.870000||
B|IRE|20251110|10:52:01|S|200|19.980000||
B|MRVL|20251110|10:52:01|S|100|93.155000||
B|MRVL|20251110|10:52:01|S|200|93.155000||
B|NVDA|20251110|10:52:01|S|155|195.325000||
B|PLTR|20251110|10:52:01|S|100|190.740000||
B|RIG|20251110|10:52:01|S|500|4.055000||
B|SFM|20251110|10:52:01|S|7|79.050000||
B|SMCL|20251110|10:52:01|S|20|9.395000||
B|TSLA|20251110|10:52:01|S|10|442.940000||
B|TSLA|20251110|10:52:01|S|25|442.945000||
B|ZM|20251110|10:52:01|S|19|82.100000||
B|ANET|20251110|10:52:02|S|100|136.200000||
B|BMA|20251110|10:52:02|S|50|84.510000||
B|COPX|20251110|10:52:02|S|6|62.100000||
B|FEPI|20251110|10:52:02|S|100|47.970000||
B|NVDA|20251110|10:52:02|S|17|195.335000||
B|PLTR|20251110|10:52:02|S|600|190.790000||
B|SOXS|20251110|10:52:02|S|200|3.485000||
B|TSLA|20251110|10:52:02|S|40|442.930000||
B|TSLL|20251110|10:52:02|S|200|20.035000||
B|UPST|20251110|10:52:02|S|5|39.418600||
B|VIST|20251110|10:52:02|S|42|48.000000||
B|CSIQ|20251110|10:52:03|S|40|31.910000||
B|FXI|20251110|10:52:03|S|12|40.469300||
B|INTC|20251110|10:52:03|S|2000|38.260000||
B|IONQ|20251110|10:52:03|S|300|55.280000||
B|META|20251110|10:52:03|S|10|628.875000||
B|MVST|20251110|10:52:03|S|30|5.015000||
B|QQQ|20251110|10:52:03|S|2|619.237700||
B|TIPT|20251110|10:52:03|S|20|18.500000||
B|TSLA|20251110|10:52:03|S|50|443.127800||
B|UI|20251110|10:52:03|S|6|610.730000||
B|UNH|20251110|10:52:03|S|10|322.370000||
B|AMD|20251110|10:52:04|S|34|245.420000||
B|COST|20251110|10:52:04|S|85|913.630000||
B|CRM|20251110|10:52:04|S|13|235.250000||
B|GFI|20251110|10:52:04|S|240|41.660000||
B|MOVE|20251110|10:52:04|S|100|13.900000||
B|NVDA|20251110|10:52:04|S|100|195.380000||
B|NVDA|20251110|10:52:04|S|100|195.400000||
B|NVDA|20251110|10:52:04|S|1200|195.400000||
B|ONDS|20251110|10:52:04|S|200|5.885000||
B|ONDS|20251110|10:52:04|S|400|5.885000||
B|PLTR|20251110|10:52:04|S|100|190.791500||
B|SOXS|20251110|10:52:04|S|100|3.480000||
B|SQQQ|20251110|10:52:04|S|207|13.760000||
B|SQQQ|20251110|10:52:04|S|293|13.760000||
B|SQQQ|20251110|10:52:04|S|2000|13.770000||
B|BULZ|20251110|10:52:05|S|50|301.253400||
B|LITE|20251110|10:52:05|S|36|267.840000||
B|MOS|20251110|10:52:05|S|50|25.569100||
B|MOVE|20251110|10:52:05|S|80|13.900000||
B|MP|20251110|10:52:05|S|50|62.790000||
B|MP|20251110|10:52:05|S|220|62.790000||
B|NVDA|20251110|10:52:05|S|40|195.411000||
B|NVDA|20251110|10:52:05|S|100|195.439100||
B|SNDK|20251110|10:52:05|S|50|260.580000||
B|SUPV|20251110|10:52:05|S|100|11.779100||
B|AMD|20251110|10:52:06|S|18|245.550000||
B|AMD|20251110|10:52:06|S|25|245.520000||
B|AMD|20251110|10:52:06|S|100|245.453700||
B|ETHA|20251110|10:52:06|S|8|26.585000||
B|LAC|20251110|10:52:06|S|650|4.885000||
B|META|20251110|10:52:06|S|4|628.996100||
B|META|20251110|10:52:06|S|11|628.996100||
B|MRVL|20251110|10:52:06|S|200|93.150000||
B|MSTR|20251110|10:52:06|S|80|235.010000||
B|MSTR|20251110|10:52:06|S|160|235.100000||
B|MU|20251110|10:52:06|S|310|255.210000||
B|NCLH|20251110|10:52:06|S|11|18.930000||
B|PLTR|20251110|10:52:06|S|100|190.700000||
B|TRGP|20251110|10:52:06|S|10|168.690000||
B|UVIX|20251110|10:52:06|S|291|9.495000||
B|VOO|20251110|10:52:06|S|1|622.105300||
B|VRT|20251110|10:52:06|S|58|186.180000||
B|CHTR|20251110|10:52:07|S|20|213.150000||
B|MSTR|20251110|10:52:07|S|20|235.105000||
B|MSTR|20251110|10:52:07|S|80|235.020000||
B|NVDA|20251110|10:52:07|S|200|195.435300||
B|OSCR|20251110|10:52:07|S|100|15.025000||
B|OSCR|20251110|10:52:07|S|700|15.029300||
B|PLTR|20251110|10:52:07|S|14|190.790000||
B|SLV|20251110|10:52:07|S|1|45.230000||
B|SQQQ|20251110|10:52:07|S|1308|13.769900||
B|TSLA|20251110|10:52:07|S|60|443.270000||
B|TSLA|20251110|10:52:07|S|80|443.250000||
B|TSLA|20251110|10:52:07|S|211|443.270000||
B|VCIG|20251110|10:52:07|S|200|1.900000||
B|VOO|20251110|10:52:07|S|295|622.099100||
B|AMZN|20251110|10:52:08|S|4|246.625000||
B|EWZ|20251110|10:52:08|S|303|32.545000||
B|IBIT|20251110|10:52:08|S|100|59.515000||
B|MS|20251110|10:52:08|S|250|164.555600||
B|MSFT|20251110|10:52:08|S|24|502.690000||
B|PLTR|20251110|10:52:08|S|100|190.780000||
B|PLTR|20251110|10:52:08|S|100|190.790000||
B|PTRN|20251110|10:52:08|S|100|16.500000||
B|QQQ|20251110|10:52:08|S|42|619.369100||
B|AAL|20251110|10:52:09|S|1|13.370000||
B|NVDA|20251110|10:52:09|S|75|195.439100||
B|NVDA|20251110|10:52:09|S|100|195.447700||
B|OS|20251110|10:52:09|S|41|22.960000||
B|QID|20251110|10:52:09|S|100|20.240000||
B|SEDG|20251110|10:52:09|S|100|44.120000||
B|TQQQ|20251110|10:52:09|S|10|110.685000||
B|AMAT|20251110|10:52:10|S|3|233.230000||
B|AMAT|20251110|10:52:10|S|100|233.310000||
B|AMZN|20251110|10:52:10|S|300|246.605000||
B|DNN|20251110|10:52:10|S|9900|2.630000||
B|DUOL|20251110|10:52:10|S|40|191.560000||
B|FFAI|20251110|10:52:10|S|1900|1.125000||
B|HOOD|20251110|10:52:10|S|3|134.530000||
B|HOOD|20251110|10:52:10|S|97|134.530000||
B|HYG|20251110|10:52:10|S|720|80.465000||
B|IREN|20251110|10:52:10|S|4|62.360000||
B|IRM|20251110|10:52:10|S|32|102.650000||
B|NVDA|20251110|10:52:10|S|25|195.459000||
B|NVDA|20251110|10:52:10|S|300|195.459100||
B|PYPL|20251110|10:52:10|S|2|66.030000||
B|SGOV|20251110|10:52:10|S|2|100.480000||
B|TSLA|20251110|10:52:10|S|40|443.280000||
B|TSLA|20251110|10:52:10|S|100|443.277500||
B|TTWO|20251110|10:52:10|S|1|236.750000||
B|VRT|20251110|10:52:10|S|138|186.225800||
B|XPEV|20251110|10:52:10|S|41|24.939300||
B|AVAV|20251110|10:52:11|S|2|328.110000||
B|COIN|20251110|10:52:11|S|100|312.160000||
B|DBA|20251110|10:52:11|S|100|26.310000||
B|IREN|20251110|10:52:11|S|16|62.330000||
B|NVDA|20251110|10:52:11|S|100|195.449000||
B|NVDA|20251110|10:52:11|S|200|195.440700||
B|RGTI|20251110|10:52:11|S|2|33.325000||
B|SOXS|20251110|10:52:11|S|877|3.480000||
B|VST|20251110|10:52:11|S|10|185.636500||
B|XLU|20251110|10:52:11|S|74|89.595000||
B|AMD|20251110|10:52:12|S|400|245.428800||
B|ASST|20251110|10:52:12|S|1400|1.565000||
B|ASST|20251110|10:52:12|S|1600|1.565000||
B|CHTR|20251110|10:52:12|S|4|213.154600||
B|DUOL|20251110|10:52:12|S|20|191.470000||
B|META|20251110|10:52:12|S|1|628.895600||
B|PLTR|20251110|10:52:12|S|100|190.735000||
B|PLUG|20251110|10:52:12|S|300|2.540000||
B|TSLA|20251110|10:52:12|S|1|443.140000||
B|TSLA|20251110|10:52:12|S|2|443.070000||
B|WFC|20251110|10:52:12|S|9|85.531000||
B|AAPL|20251110|10:52:13|S|100|270.890000||
B|AMD|20251110|10:52:13|S|28|245.445000||
B|AMD|20251110|10:52:13|S|100|245.460000||
B|APEI|20251110|10:52:13|S|50|32.900000||
B|COIN|20251110|10:52:13|S|8|312.080000||
B|FN|20251110|10:52:13|S|9|455.200000||
B|HOOD|20251110|10:52:13|S|170|134.495000||
B|INTC|20251110|10:52:13|S|2400|38.275000||
B|LUV|20251110|10:52:13|S|593|32.555000||
B|MOVE|20251110|10:52:13|S|23|12.720000||
B|MRVL|20251110|10:52:13|S|200|93.080000||
B|NVDA|20251110|10:52:13|S|25|195.429300||
B|ORCL|20251110|10:52:13|S|26|241.795000||
B|PLTR|20251110|10:52:13|S|100|190.690000||
B|PLTR|20251110|10:52:13|S|300|190.671700||
B|RGTZ|20251110|10:52:13|S|74|17.440000||
B|RIVN|20251110|10:52:13|S|270|15.405000||
B|SDS|20251110|10:52:13|S|61|14.107500||
B|SHOP|20251110|10:52:13|S|182|156.886800||
B|SMH|20251110|10:52:13|S|6|355.920000||
B|SPY|20251110|10:52:13|S|20|676.560000||
B|TSLA|20251110|10:52:13|S|40|443.080000||
B|UUUU|20251110|10:52:13|S|1000|16.401000||
B|GDX|20251110|10:52:14|S|500|75.480000||
B|GLD|20251110|10:52:14|S|80|375.550000||
B|IREN|20251110|10:52:14|S|600|62.240000||
B|MSTR|20251110|10:52:14|S|4|234.945000||
B|MU|20251110|10:52:14|S|200|255.053700||
B|OKLO|20251110|10:52:14|S|150|109.235000||
B|OPRA|20251110|10:52:14|S|10|13.970000||
B|RSP|20251110|10:52:14|S|5|187.120000||
B|SLV|20251110|10:52:14|S|500|45.230000||
B|SNDK|20251110|10:52:14|S|100|260.680000||
B|TQQQ|20251110|10:52:14|S|50|110.635000||
B|UNH|20251110|10:52:14|S|100|322.380000||
B|Z|20251110|10:52:14|S|12|72.765100||
B|ZM|20251110|10:52:14|S|22|82.100000||
B|AMAT|20251110|10:52:15|S|100|233.248400||
B|COIN|20251110|10:52:15|S|20|312.090000||
B|HIMS|20251110|10:52:15|S|300|40.865000||
B|META|20251110|10:52:15|S|54|628.825000||
B|MO|20251110|10:52:15|S|1|57.469300||
B|MSTR|20251110|10:52:15|S|100|234.835000||
B|NBIS|20251110|10:52:15|S|100|113.390000||
B|PLTR|20251110|10:52:15|S|40|190.671100||
B|PLTR|20251110|10:52:15|S|100|190.660000||
B|PLTR|20251110|10:52:15|S|300|190.665000||
B|ROBN|20251110|10:52:15|S|1|88.030000||
B|SHOP|20251110|10:52:15|S|161|156.790000||
B|TQQQ|20251110|10:52:15|S|20|110.610000||
B|CAT|20251110|10:52:16|S|100|563.666500||
B|CURB|20251110|10:52:16|S|20|23.010000||
B|ESPR|20251110|10:52:16|S|25|2.810000||
B|IWM|20251110|10:52:16|S|50|242.445000||
B|NBIS|20251110|10:52:16|S|200|113.400000||
B|NVDA|20251110|10:52:16|S|50|195.389000||
B|RYAAY|20251110|10:52:16|S|179|64.289300||
B|SPYM|20251110|10:52:16|S|1|79.589300||
B|TQQQ|20251110|10:52:16|S|20|110.619300||
B|TSLA|20251110|10:52:16|S|2|443.060000||
B|TSLA|20251110|10:52:16|S|80|443.070000||
B|TSLA|20251110|10:52:16|S|480|443.090000||
B|AG|20251110|10:52:17|S|50|11.740000||
B|AMD|20251110|10:52:17|S|97|245.395000||
B|AMD|20251110|10:52:17|S|100|245.400000||
B|CVNA|20251110|10:52:17|S|2|314.009000||
B|HXL|20251110|10:52:17|S|20|67.430000||
B|IDCC|20251110|10:52:17|S|7|369.850000||
B|MRNA|20251110|10:52:17|S|200|23.747100||
B|RCL|20251110|10:52:17|S|20|258.400000||
B|SUPV|20251110|10:52:17|S|40|11.770000||
B|VOO|20251110|10:52:17|S|4|622.078800||
B|WLK|20251110|10:52:17|S|10|64.230000||
B|WU|20251110|10:52:17|S|500|8.875000||
B|ZS|20251110|10:52:17|S|5|324.681500||
B|SQQQ|20251110|10:52:18|S|1000|13.769900||
B|TQQQ|20251110|10:52:18|S|20|110.629300||
B|VRT|20251110|10:52:18|S|45|186.050000||
B|AMD|20251110|10:52:19|S|10|245.283600||
B|BLDR|20251110|10:52:19|S|2|107.234000||
B|CIFR|20251110|10:52:19|S|100|20.110000||
B|CRWG|20251110|10:52:19|S|50|7.475000||
B|DNN|20251110|10:52:19|S|4000|2.635000||
B|GGLL|20251110|10:52:19|S|20|86.100000||
B|MSTR|20251110|10:52:19|S|100|234.770000||
B|NVDA|20251110|10:52:19|S|60|195.349000||
B|RDDT|20251110|10:52:19|S|161|203.860000||
B|TQQQ|20251110|10:52:19|S|20|110.619300||
B|WING|20251110|10:52:19|S|40|231.100000||
B|AMPG|20251110|10:52:20|S|800|2.920000||
B|GOOG|20251110|10:52:20|S|4|287.495000||
B|MRVL|20251110|10:52:20|S|70|93.040000||
B|MRVL|20251110|10:52:20|S|200|93.040000||
B|NVDA|20251110|10:52:20|S|50|195.319100||
B|NVDA|20251110|10:52:20|S|100|195.319100||
B|RGTI|20251110|10:52:20|S|300|33.305000||
B|TTD|20251110|10:52:20|S|10|42.235000||
B|CONI|20251110|10:52:21|S|300|41.400000||
B|ELF|20251110|10:52:21|S|20|78.770000||
B|GSAT|20251110|10:52:21|S|20|59.009000||
B|IREN|20251110|10:52:21|S|100|62.210000||
B|META|20251110|10:52:21|S|10|628.886100||
B|MOVE|20251110|10:52:21|S|55|12.860000||
B|MU|20251110|10:52:21|S|20|254.993700||
B|MU|20251110|10:52:21|S|57|255.120000||
B|MU|20251110|10:52:21|S|100|255.030000||
B|NVDA|20251110|10:52:21|S|100|195.290000||
B|PLTR|20251110|10:52:21|S|300|190.640000||
B|SQQQ|20251110|10:52:21|S|100|13.775000||
B|AMD|20251110|10:52:22|S|10|245.248800||
B|COIN|20251110|10:52:22|S|80|311.780000||
B|DUOL|20251110|10:52:22|S|4|191.590000||
B|HIMS|20251110|10:52:22|S|31|40.820000||
B|HOOD|20251110|10:52:22|S|1|134.250000||
B|HOOD|20251110|10:52:22|S|200|134.250000||
B|META|20251110|10:52:22|S|39|628.886100||
B|MFC|20251110|10:52:22|S|20|33.460000||
B|MNST|20251110|10:52:22|S|160|70.855000||
B|TQQQ|20251110|10:52:22|S|60|110.570700||
B|TSLA|20251110|10:52:22|S|1|443.038500||
B|AMD|20251110|10:52:23|S|100|245.310000||
B|BMNR|20251110|10:52:23|S|10|41.550000||
B|CLSK|20251110|10:52:23|S|100|15.059300||
B|INTC|20251110|10:52:23|S|38|38.265000||
B|NVDA|20251110|10:52:23|S|98|195.265000||
B|TSLA|20251110|10:52:23|S|30|442.945000||
B|TSM|20251110|10:52:23|S|3|293.703200||
B|VOO|20251110|10:52:23|S|2|622.018800||
B|AMD|20251110|10:52:24|S|25|245.270000||
B|AMD|20251110|10:52:24|S|25|245.280000||
B|COST|20251110|10:52:24|S|1|913.386500||
B|CRM|20251110|10:52:24|S|26|235.110000||
B|CSIQ|20251110|10:52:24|S|1429|31.960000||
B|HOOD|20251110|10:52:24|S|1|134.285000||
B|HSAI|20251110|10:52:24|S|16|23.040000||
B|HSAI|20251110|10:52:24|S|16|23.060000||
B|HSAI|20251110|10:52:24|S|100|23.060000||
B|META|20251110|10:52:24|S|32|628.956300||
B|MRVL|20251110|10:52:24|S|44|93.070000||
B|NVDA|20251110|10:52:24|S|16|195.319300||
B|SMH|20251110|10:52:24|S|62|355.840000||
B|TQQQ|20251110|10:52:24|S|5|110.589300||
B|TSLA|20251110|10:52:24|S|10|443.070000||
B|AMD|20251110|10:52:25|S|10|245.251100||
B|AMD|20251110|10:52:25|S|25|245.270000||
B|AMZN|20251110|10:52:25|S|50|246.535000||
B|CERT|20251110|10:52:25|S|10|8.870000||
B|NVDA|20251110|10:52:25|S|100|195.299300||
B|OKLO|20251110|10:52:25|S|10|109.160000||
B|PGY|20251110|10:52:25|S|200|28.420000||
B|PGY|20251110|10:52:25|S|200|28.430000||
B|RNA|20251110|10:52:25|S|100|69.780000||
B|TXN|20251110|10:52:25|S|5|158.720000||
B|VFC|20251110|10:52:25|S|500|14.405000||
B|XYL|20251110|10:52:25|S|20|149.510000||
B|ZIM|20251110|10:52:25|S|33|15.290000||
B|ZIM|20251110|10:52:25|S|67|15.290000||
B|ZIM|20251110|10:52:25|S|100|15.290000||
B|AMZN|20251110|10:52:26|S|60|246.548600||
B|CWVX|20251110|10:52:26|S|300|11.370000||
B|KHC|20251110|10:52:26|S|200|24.270000||
B|RGTZ|20251110|10:52:26|S|100|17.480000||
B|SPY|20251110|10:52:26|S|400|676.460500||
B|TQQQ|20251110|10:52:26|S|5|110.589300||
B|TQQQ|20251110|10:52:26|S|200|110.599300||
B|VSAT|20251110|10:52:26|S|7|39.560000||
B|ONDS|20251110|10:52:27|S|60|5.875000||
B|SOXS|20251110|10:52:27|S|900|3.490000||
B|SPY|20251110|10:52:27|S|15|676.475000||
B|SPYI|20251110|10:52:27|S|4|52.553500||
B|TEM|20251110|10:52:27|S|105|73.600000||
B|BTBT|20251110|10:52:28|S|1800|3.015000||
B|CEG|20251110|10:52:28|S|10|356.410000||
B|CSIQ|20251110|10:52:28|S|100|31.940000||
B|DUOL|20251110|10:52:28|S|5|191.580000||
B|EOSE|20251110|10:52:28|S|400|18.045000||
B|MOVE|20251110|10:52:28|S|39|12.590000||
B|PFE|20251110|10:52:28|S|5|24.045000||
B|SLV|20251110|10:52:28|S|40|45.240000||
B|XPEV|20251110|10:52:28|S|230|24.960600||
B|ASTX|20251110|10:52:29|S|700|45.600000||
B|BABA|20251110|10:52:29|S|300|164.470000||
B|BABA|20251110|10:52:29|S|500|164.450000||
B|DVLT|20251110|10:52:29|S|50|1.625500||
B|HOOD|20251110|10:52:29|S|65|134.230000||
B|INTC|20251110|10:52:29|S|144|38.265000||
B|LCID|20251110|10:52:29|S|2000|17.120000||
B|META|20251110|10:52:29|S|10|628.850000||
B|MSTR|20251110|10:52:29|S|20|234.770000||
B|OKLO|20251110|10:52:29|S|1|109.155000||
B|PSLV|20251110|10:52:29|S|473|16.549300||
B|RAIL|20251110|10:52:29|S|1000|10.004500||
B|SOXS|20251110|10:52:29|S|10000|3.490000||
B|TSLA|20251110|10:52:29|S|40|443.020000||
B|TSLA|20251110|10:52:29|S|50|443.116500||
B|KRE|20251110|10:52:30|S|10|60.800700||
B|MUFG|20251110|10:52:30|S|20|15.100000||
B|NET|20251110|10:52:30|S|34|239.831000||
B|PLTR|20251110|10:52:30|S|274|190.638800||
B|PRSU|20251110|10:52:30|S|5|33.340000||
B|SGOV|20251110|10:52:30|S|67|100.480000||
B|TQQQ|20251110|10:52:30|S|5|110.619300||
B|TSLA|20251110|10:52:30|S|5|443.110000||
B|CAVA|20251110|10:52:31|S|20|48.410000||
B|COIN|20251110|10:52:31|S|80|312.000000||
B|CSCO|20251110|10:52:31|S|140|71.855000||
B|DUOL|20251110|10:52:31|S|3|191.540000||
B|GLTO|20251110|10:52:31|S|100|20.380000||
B|GOOGL|20251110|10:52:31|S|7|286.690000||
B|GPIX|20251110|10:52:31|S|95|52.369800||
B|META|20251110|10:52:31|S|43|628.875600||
B|MRVL|20251110|10:52:31|S|198|93.140000||
B|NVDA|20251110|10:52:31|S|100|195.300000||
B|NVDA|20251110|10:52:31|S|100|195.302300||
B|PFE|20251110|10:52:31|S|10|24.045000||
B|PLTR|20251110|10:52:31|S|60|190.678600||
B|SAN|20251110|10:52:31|S|22|10.519300||
B|SCHD|20251110|10:52:31|S|7|26.530000||
B|SNAP|20251110|10:52:31|S|80|8.485000||
B|TQQQ|20251110|10:52:31|S|5|110.629300||
B|TQQQ|20251110|10:52:31|S|100|110.630000||
B|VTI|20251110|10:52:31|S|8|332.597000||
B|ZS|20251110|10:52:31|S|3|324.681400||
B|ZTO|20251110|10:52:31|S|100|19.105000||
B|BIDU|20251110|10:52:32|S|6|129.990000||
B|BULL|20251110|10:52:32|S|1400|9.645000||
B|HIMS|20251110|10:52:32|S|2|40.820000||
B|MU|20251110|10:52:32|S|250|255.044500||
B|NVDA|20251110|10:52:32|S|8|195.240700||
B|NVDA|20251110|10:52:32|S|100|195.252300||
B|ORCL|20251110|10:52:32|S|15|241.590000||
B|RGTI|20251110|10:52:32|S|416|33.330000||
B|TQQQ|20251110|10:52:32|S|5|110.615000||
B|WSM|20251110|10:52:32|S|1|190.478400||
B|XPEV|20251110|10:52:32|S|8|24.960900||
B|ZIM|20251110|10:52:32|S|100|15.285000||
B|ANGO|20251110|10:52:33|S|100|12.220000||
B|COIN|20251110|10:52:33|S|78|311.926800||
B|KD|20251110|10:52:33|S|8|26.260000||
B|MRVL|20251110|10:52:33|S|200|93.125000||
B|SNAP|20251110|10:52:33|S|80|8.485000||
B|SPXL|20251110|10:52:33|S|15|218.088800||
B|TSLA|20251110|10:52:33|S|79|443.190000||
B|TSLA|20251110|10:52:33|S|280|443.180000||
B|VOO|20251110|10:52:33|S|30|621.960900||
B|VXUS|20251110|10:52:33|S|317|74.659900||
B|CURB|20251110|10:52:34|S|20|23.030000||
B|EOSE|20251110|10:52:34|S|30|18.065000||
B|HOOD|20251110|10:52:34|S|7|134.190000||
B|IREN|20251110|10:52:34|S|100|62.278300||
B|JBS|20251110|10:52:34|S|20|13.165000||
B|QQQ|20251110|10:52:34|S|1|619.100000||
B|QQQ|20251110|10:52:34|S|6|619.129300||
B|SES|20251110|10:52:34|S|100|2.340000||
B|UPS|20251110|10:52:34|S|25|92.530400||
B|ALB|20251110|10:52:35|S|20|102.060000||
B|ASUR|20251110|10:52:35|S|400|8.070000||
B|BITO|20251110|10:52:35|S|2|16.400000||
B|CURR|20251110|10:52:35|S|2|3.820000||
B|HOOD|20251110|10:52:35|S|1|134.210000||
B|IONQ|20251110|10:52:35|S|36|55.285000||
B|NVDA|20251110|10:52:35|S|50|195.251000||
B|RIVN|20251110|10:52:35|S|50|15.375000||
B|SOXL|20251110|10:52:35|S|100|44.045000||
B|TSLA|20251110|10:52:35|S|50|443.300000||
B|TTWO|20251110|10:52:35|S|8|236.505300||
B|VUG|20251110|10:52:35|S|38|492.080000||
B|VUG|20251110|10:52:35|S|220|492.070000||
B|AMD|20251110|10:52:36|S|15|245.290000||
B|CCOI|20251110|10:52:36|S|20|22.850000||
B|COIN|20251110|10:52:36|S|100|311.973100||
B|META|20251110|10:52:36|S|49|628.785600||
B|NU|20251110|10:52:36|S|211|16.059300||
B|ORCL|20251110|10:52:36|S|20|241.525000||
B|RKT|20251110|10:52:36|S|100|16.339300||
B|SOFI|20251110|10:52:36|S|142|29.665000||
B|SOXS|20251110|10:52:36|S|5|3.490000||
B|SPUS|20251110|10:52:36|S|295|50.830000||
B|TSLA|20251110|10:52:36|S|50|443.336800||
B|XYZ|20251110|10:52:36|S|1|65.320000||
B|ZTS|20251110|10:52:36|S|16|120.030000||
B|COIN|20251110|10:52:37|S|15|312.030000||
B|DUST|20251110|10:52:37|S|200|10.350000||
B|FIG|20251110|10:52:37|S|20|42.400000||
B|MSTZ|20251110|10:52:37|S|500|8.490000||
B|RGTI|20251110|10:52:37|S|1000|33.339000||
B|SNDK|20251110|10:52:37|S|100|260.640000||
B|WU|20251110|10:52:37|S|100|8.865000||
B|ACHR|20251110|10:52:38|S|330|8.415000||
B|ACHR|20251110|10:52:38|S|1400|8.415000||
B|CB|20251110|10:52:38|S|68|286.950000||
B|GLTO|20251110|10:52:38|S|133|20.580000||
B|GLTO|20251110|10:52:38|S|167|20.580000||
B|HIMS|20251110|10:52:38|S|20|40.836500||
B|META|20251110|10:52:38|S|7|628.846300||
B|OKLO|20251110|10:52:38|S|15|109.095000||
B|PFE|20251110|10:52:38|S|10|24.049300||
B|SQQQ|20251110|10:52:38|S|20|13.775000||
B|SUPV|20251110|10:52:38|S|160|11.779100||
B|SUPV|20251110|10:52:38|S|160|11.779100||
B|TSLA|20251110|10:52:38|S|50|443.375000||
B|UVIX|20251110|10:52:38|E|2000|9.525000||
B|AMD|20251110|10:52:39|S|15|245.305000||
B|META|20251110|10:52:39|S|1|628.846300||
B|OKLO|20251110|10:52:39|S|100|109.100000||
B|OKLO|20251110|10:52:39|S|500|109.020000||
B|OKLO|20251110|10:52:39|S|1000|109.030000||
B|PLTR|20251110|10:52:39|S|50|190.729100||
B|SNOW|20251110|10:52:39|S|7|268.140000||
B|SOXS|20251110|10:52:39|S|100|3.490000||
B|ZTO|20251110|10:52:39|S|5|19.105000||
B|EQX|20251110|10:52:40|S|20|12.065000||
B|IONQ|20251110|10:52:40|S|436|55.340000||
B|LLY|20251110|10:52:40|S|10|965.700000||
B|MOVE|20251110|10:52:40|S|60|12.940000||
B|NN|20251110|10:52:40|S|5|12.810000||
B|UPST|20251110|10:52:40|S|70|39.380000||
B|AMD|20251110|10:52:41|S|100|245.416800||
B|AMD|20251110|10:52:41|S|100|245.430000||
B|AMZN|20251110|10:52:41|S|145|246.578500||
B|CSIQ|20251110|10:52:41|S|57|32.005000||
B|EXPD|20251110|10:52:41|S|20|139.950000||
B|IONQ|20251110|10:52:41|S|234|55.340000||
B|MSFT|20251110|10:52:41|S|1|502.710000||
B|MSTR|20251110|10:52:41|S|11|235.335000||
B|ORCL|20251110|10:52:41|S|35|241.470000||
B|PLTR|20251110|10:52:41|S|200|190.879100||
B|QUBT|20251110|10:52:41|S|400|12.925000||
B|SHOP|20251110|10:52:41|S|142|156.730000||
B|SOXS|20251110|10:52:41|S|3000|3.490000||
B|TSLA|20251110|10:52:41|S|16|443.280000||
B|VCTR|20251110|10:52:41|S|20|61.110000||
B|BKKT|20251110|10:52:42|S|300|21.850000||
B|ENPH|20251110|10:52:42|S|100|30.730000||
B|FROG|20251110|10:52:42|S|81|63.660000||
B|GPRK|20251110|10:52:42|S|5|8.090000||
B|NULG|20251110|10:52:42|S|5|98.899000||
B|OKLO|20251110|10:52:42|S|2|109.020000||
B|QQQ|20251110|10:52:42|S|126|619.199900||
B|SCHD|20251110|10:52:42|S|10|26.523500||
B|TSLA|20251110|10:52:42|S|80|443.368300||
B|W|20251110|10:52:42|S|50|111.040000||
B|ZIM|20251110|10:52:42|S|100|15.290000||
B|ZIM|20251110|10:52:42|S|100|15.290000||
B|ZIM|20251110|10:52:42|S|100|15.290000||
B|ZIM|20251110|10:52:42|S|100|15.290000||
B|ALTI|20251110|10:52:43|S|10|4.080000||
B|IREN|20251110|10:52:43|S|4|62.219100||
B|NVDA|20251110|10:52:43|S|400|195.189300||
B|AMD|20251110|10:52:44|S|50|245.340000||
B|CCOI|20251110|10:52:44|S|10|22.850000||
B|EQT|20251110|10:52:44|S|20|58.870900||
B|INTC|20251110|10:52:44|S|100|38.275000||
B|MRVL|20251110|10:52:44|S|48|93.170000||
B|MSTR|20251110|10:52:44|S|196|235.330000||
B|NVDA|20251110|10:52:44|S|22|195.189300||
B|PLTR|20251110|10:52:44|S|4|190.740500||
B|QQQ|20251110|10:52:44|S|10|619.170700||
B|SUPV|20251110|10:52:44|S|140|11.779100||
B|TARK|20251110|10:52:44|S|10|71.960000||
B|VITL|20251110|10:52:44|S|20|33.510000||
B|APLD|20251110|10:52:45|S|46|31.858800||
B|CAAP|20251110|10:52:45|S|16|21.870000||
B|GLTO|20251110|10:52:45|S|100|20.410000||
B|LEU|20251110|10:52:45|S|3|283.640000||
B|MSFT|20251110|10:52:45|S|40|502.540000||
B|NVDA|20251110|10:52:45|S|12|195.169300||
B|NVDA|20251110|10:52:45|S|100|195.169300||
B|RIVN|20251110|10:52:45|S|100|15.380000||
B|SUPV|20251110|10:52:45|S|40|11.779100||
B|TER|20251110|10:52:45|S|8|182.100000||
B|USAR|20251110|10:52:45|S|50|16.810000||
B|VRT|20251110|10:52:45|S|8|185.550000||
B|XLF|20251110|10:52:45|S|100|52.700000||
B|ZS|20251110|10:52:45|S|2|324.477100||
B|AAL|20251110|10:52:46|S|107|13.345000||
B|AMZN|20251110|10:52:46|S|100|246.610000||
B|BAM|20251110|10:52:46|S|111|52.400000||
B|BIDU|20251110|10:52:46|S|5|130.066500||
B|JKS|20251110|10:52:46|S|48|28.770000||
B|NVDA|20251110|10:52:46|S|1|195.169300||
B|RR|20251110|10:52:46|S|39|3.690000||
B|RR|20251110|10:52:46|S|1190|3.685000||
B|SHOP|20251110|10:52:46|S|81|156.720000||
B|SOXS|20251110|10:52:46|S|1|3.490000||
B|TSLA|20251110|10:52:46|S|5|443.248300||
B|TSLA|20251110|10:52:46|S|100|443.237700||
B|GFS|20251110|10:52:47|S|20|34.505000||
B|LWLG|20251110|10:52:47|S|1400|4.860000||
B|MOVE|20251110|10:52:47|S|100|13.180000||
B|PLTR|20251110|10:52:47|S|200|190.721600||
B|SUPV|20251110|10:52:47|S|140|11.779100||
B|UNH|20251110|10:52:47|S|10|322.100000||
B|INTC|20251110|10:52:48|S|100|38.275000||
B|IONQ|20251110|10:52:48|S|20|55.248600||
B|MOVE|20251110|10:52:48|S|100|12.990000||
B|MOVE|20251110|10:52:48|S|100|13.150000||
B|PLUG|20251110|10:52:48|S|6|2.535000||
B|QBTS|20251110|10:52:48|S|500|30.035000||
B|RIVN|20251110|10:52:48|S|100|15.375000||
B|SQQQ|20251110|10:52:48|S|50|13.780000||
B|CRWV|20251110|10:52:49|S|1|105.430000||
B|DELL|20251110|10:52:49|S|15|143.520000||
B|DIBS|20251110|10:52:49|S|100|4.120000||
B|META|20251110|10:52:49|S|5|629.095800||
B|MSTR|20251110|10:52:49|S|100|235.225600||
B|NVDA|20251110|10:52:49|S|27|195.149300||
B|PATH|20251110|10:52:49|S|100|14.020000||
B|PLXS|20251110|10:52:49|S|44|145.290000||
B|PYPL|20251110|10:52:49|S|20|66.050000||
B|QID|20251110|10:52:49|S|450|20.245000||
B|SHOP|20251110|10:52:49|S|48|156.720000||
B|TSLA|20251110|10:52:49|S|100|443.165000||
B|TSLA|20251110|10:52:49|S|202|443.170000||
B|COIN|20251110|10:52:50|S|20|312.140000||
B|MOVE|20251110|10:52:50|S|20|13.150000||
B|PSI|20251110|10:52:50|S|67|78.335000||
B|TSLA|20251110|10:52:50|S|5|443.100000||
B|VIVK|20251110|10:52:50|S|100|0.186900||
B|AMZN|20251110|10:52:51|S|200|246.547800||
B|COKE|20251110|10:52:51|S|1|142.370000||
B|GOOG|20251110|10:52:51|S|4|287.510000||
B|PLTR|20251110|10:52:51|S|3|190.750000||
B|TQQQ|20251110|10:52:51|S|100|110.555000||
B|TSLA|20251110|10:52:51|S|3|442.950000||
B|COIN|20251110|10:52:52|S|157|312.075000||
B|EWZ|20251110|10:52:52|S|100|32.530000||
B|PFE|20251110|10:52:52|S|100|24.059300||
B|CEPU|20251110|10:52:53|S|140|14.480000||
B|GOOGL|20251110|10:52:53|S|39|286.698000||
B|IONQ|20251110|10:52:53|S|78|55.200000||
B|NVDA|20251110|10:52:53|S|100|195.087700||
B|SLDP|20251110|10:52:53|S|500|7.258000||
B|SPXL|20251110|10:52:53|S|20|218.040000||
B|TSLA|20251110|10:52:53|S|1|443.040000||
B|TSLA|20251110|10:52:53|S|1|443.050000||
B|AMD|20251110|10:52:54|S|3|245.317800||
B|ARM|20251110|10:52:54|S|466|155.770000||
B|EWG|20251110|10:52:54|S|7|40.722400||
B|GRAB|20251110|10:52:54|S|1|5.915000||
B|IREN|20251110|10:52:54|S|300|62.170000||
B|MP|20251110|10:52:54|S|300|62.785000||
B|NVDA|20251110|10:52:54|S|500|195.059300||
B|QQQ|20251110|10:52:54|S|48|619.115000||
B|SOFI|20251110|10:52:54|S|10|29.665000||
B|TSLA|20251110|10:52:54|S|7|443.080800||
B|XYZ|20251110|10:52:54|S|27|65.420000||
B|ZTS|20251110|10:52:54|S|7|120.019500||
B|AAPL|20251110|10:52:55|S|7|270.940000||
B|AMBA|20251110|10:52:55|S|100|92.530000||
B|CEG|20251110|10:52:55|S|20|355.540000||
B|HOOD|20251110|10:52:55|S|2|134.205000||
B|LAC|20251110|10:52:55|S|100|4.885000||
B|MOVE|20251110|10:52:55|S|100|13.380000||
B|PINS|20251110|10:52:55|S|10|27.050000||
B|RBLX|20251110|10:52:55|S|5|106.350000||
B|SPY|20251110|10:52:55|S|100|676.449300||
B|VOO|20251110|10:52:55|S|10|621.928800||
B|WOLF|20251110|10:52:55|S|100|17.600000||
B|AEIS|20251110|10:52:56|S|9|221.160000||
B|APP|20251110|10:52:56|S|60|658.450000||
B|ELF|20251110|10:52:56|S|20|78.880000||
B|EPRX|20251110|10:52:56|S|100|6.160000||
B|EPRX|20251110|10:52:56|S|100|6.210000||
B|KO|20251110|10:52:56|S|50|69.939300||
B|PYPL|20251110|10:52:56|S|1|66.050000||
B|RGTI|20251110|10:52:56|S|100|33.369100||
B|VCIG|20251110|10:52:56|E|500|1.989900||
B|WYFI|20251110|10:52:56|S|100|27.860000||
B|ALAB|20251110|10:52:57|S|20|169.060000||
B|CHD|20251110|10:52:57|S|20|84.400000||
B|COIN|20251110|10:52:57|S|76|312.100000||
B|COIN|20251110|10:52:57|S|100|312.081100||
B|DUOL|20251110|10:52:57|S|6|191.070000||
B|HOOD|20251110|10:52:57|S|3|134.222900||
B|NVDA|20251110|10:52:57|S|30|195.120700||
B|NVDA|20251110|10:52:57|S|750|195.114700||
B|PLTR|20251110|10:52:57|S|7|190.729100||
B|SHOP|20251110|10:52:57|S|157|156.690000||
B|SHOP|20251110|10:52:57|S|171|156.690000||
B|TSLZ|20251110|10:52:57|S|252|13.180000||
B|WGMI|20251110|10:52:57|S|200|54.070000||
B|WGMI|20251110|10:52:57|S|400|54.050000||
B|WOLF|20251110|10:52:57|S|995|17.560000||
B|GPRK|20251110|10:52:58|S|4|8.090000||
B|LULU|20251110|10:52:58|S|2|165.530000||
B|PLTR|20251110|10:52:58|S|60|190.729100||
B|CELH|20251110|10:52:59|S|45|44.320000||
B|CSWC|20251110|10:52:59|S|66|20.800000||
B|IMAX|20251110|10:52:59|S|100|34.570000||
B|MELI|20251110|10:52:59|S|2|2067.191000||
B|MSFT|20251110|10:52:59|S|1|502.550000||
B|OKLO|20251110|10:52:59|S|10|109.080000||
B|SES|20251110|10:52:59|S|100|2.340000||
B|SQQQ|20251110|10:52:59|S|200|13.775000||
B|TGT|20251110|10:52:59|S|150|90.610000||
B|TSLA|20251110|10:52:59|S|80|443.030000||
B|TSLA|20251110|10:52:59|S|150|443.010000||
B|USAR|20251110|10:52:59|S|10|16.790000||
B|VALE|20251110|10:52:59|S|5|12.235000||
B|AMD|20251110|10:53:00|S|89|245.319500||
B|COIN|20251110|10:53:00|S|96|312.085000||
B|CSCO|20251110|10:53:00|S|100|71.875000||
B|HIMS|20251110|10:53:00|S|10|40.820400||
B|MARA|20251110|10:53:00|S|450|15.635000||
B|MOVE|20251110|10:53:00|S|100|13.280000||
B|NVDA|20251110|10:53:00|S|150|195.125000||
B|RIO|20251110|10:53:00|S|20|69.789000||
B|SHOP|20251110|10:53:00|S|132|156.690000||
B|SO|20251110|10:53:00|S|13|91.175000||
B|YDKG|20251110|10:53:00|E|1|0.031600||
B|YLDE|20251110|10:53:00|S|1|53.230000||
B|CMG|20251110|10:53:01|S|1|30.776100||
B|MOVE|20251110|10:53:01|S|34|13.370000||
B|NBIS|20251110|10:53:01|S|1|113.060000||
B|NVDA|20251110|10:53:01|S|50|195.105000||
B|NVDA|20251110|10:53:01|S|90|195.099300||
B|NVDA|20251110|10:53:01|S|100|195.097800||
B|NVDA|20251110|10:53:01|S|100|195.109300||
B|NXE|20251110|10:53:01|S|20|8.645000||
B|RGTI|20251110|10:53:01|S|300|33.360000||
B|SCHD|20251110|10:53:01|S|9|26.535000||
B|TSEM|20251110|10:53:01|S|100|94.910000||
B|WYFI|20251110|10:53:01|S|3|27.850000||
B|WYFI|20251110|10:53:01|S|500|27.860000||
B|BBN|20251110|10:53:02|S|300|17.120000||
B|DASH|20251110|10:53:02|S|14|206.130000||
B|DBMF|20251110|10:53:02|S|100|28.415000||
B|FIVE|20251110|10:53:02|S|20|150.080000||
B|MRNA|20251110|10:53:02|S|500|23.765000||
B|SOXS|20251110|10:53:02|S|1000|3.490000||
B|COGT|20251110|10:53:03|S|10|33.050000||
B|NVDA|20251110|10:53:03|S|60|195.199300||
B|NVDA|20251110|10:53:03|S|100|195.199300||
B|NVDA|20251110|10:53:03|S|100|195.200000||
B|NVDA|20251110|10:53:03|S|200|195.202700||
B|QQQ|20251110|10:53:03|S|1|619.199300||
B|SPY|20251110|10:53:03|S|40|676.509300||
B|TSLA|20251110|10:53:03|S|50|443.217800||
B|VCIG|20251110|10:53:03|S|82|1.959700||
B|WRB|20251110|10:53:03|S|14|75.120700||
B|AMD|20251110|10:53:04|S|100|245.505000||
B|DUOL|20251110|10:53:04|S|6|191.000000||
B|MRVL|20251110|10:53:04|S|100|93.160000||
B|NVDA|20251110|10:53:04|S|200|195.210000||
B|PLTR|20251110|10:53:04|S|100|190.700000||
B|SQQQ|20251110|10:53:04|S|198|13.775000||
B|SQQQ|20251110|10:53:04|S|200|13.775000||
B|SQQQ|20251110|10:53:04|S|982|13.780000||
B|UNH|20251110|10:53:04|S|1|322.250000||
B|AVDE|20251110|10:53:05|S|1|79.615200||
B|BRK/B|20251110|10:53:05|S|280|498.230000||
B|CRM|20251110|10:53:05|S|1|235.462400||
B|DECK|20251110|10:53:05|S|100|80.180000||
B|HCA|20251110|10:53:05|S|3|456.480000||
B|MRVL|20251110|10:53:05|S|54|93.190000||
B|MU|20251110|10:53:05|S|566|255.160000||
B|MUX|20251110|10:53:05|S|150|17.042000||
B|NVDA|20251110|10:53:05|S|100|195.180000||
B|NVDA|20251110|10:53:05|S|100|195.219300||
B|PGNY|20251110|10:53:05|S|20|23.480000||
B|PLTR|20251110|10:53:05|S|29|190.767900||
B|PLTR|20251110|10:53:05|S|100|190.750000||
B|QQQI|20251110|10:53:05|S|50|54.869300||
B|RH|20251110|10:53:05|S|20|157.310000||
B|RIO|20251110|10:53:05|S|2|69.799100||
B|SOXS|20251110|10:53:05|S|25|3.485000||
B|SOXS|20251110|10:53:05|S|2000|3.485000||
B|SPY|20251110|10:53:05|S|80|676.535000||
B|SUPV|20251110|10:53:05|S|174|11.749100||
B|BRX|20251110|10:53:06|S|225|26.710700||
B|CVNA|20251110|10:53:06|S|14|314.290000||
B|FEPI|20251110|10:53:06|S|100|47.950000||
B|INTC|20251110|10:53:06|S|31|38.285000||
B|MDY|20251110|10:53:06|S|30|591.880000||
B|META|20251110|10:53:06|S|34|628.890000||
B|OKLO|20251110|10:53:06|S|4|109.100000||
B|QQQ|20251110|10:53:06|S|10|619.247700||
B|SUPV|20251110|10:53:06|S|100|11.760000||
B|TSLA|20251110|10:53:06|S|50|442.812400||
B|XLF|20251110|10:53:06|S|220|52.700000||
B|XLI|20251110|10:53:06|S|52|152.605000||
B|AAPL|20251110|10:53:07|S|20|271.000000||
B|AMD|20251110|10:53:07|S|100|245.490000||
B|AMD|20251110|10:53:07|S|100|245.530000||
B|ARM|20251110|10:53:07|S|100|155.910000||
B|AVGO|20251110|10:53:07|S|200|357.935000||
B|BTTC|20251110|10:53:07|S|150|3.260000||
B|GIII|20251110|10:53:07|S|60|27.640000||
B|MOVE|20251110|10:53:07|S|87|13.440000||
B|MSFT|20251110|10:53:07|S|100|502.650000||
B|PLTR|20251110|10:53:07|S|200|190.755000||
B|QUAL|20251110|10:53:07|S|18|194.645000||
B|SLV|20251110|10:53:07|S|1600|45.245000||
B|SUPV|20251110|10:53:07|S|100|11.775000||
B|SUPV|20251110|10:53:07|S|140|11.775000||
B|TSLA|20251110|10:53:07|S|50|443.039600||
B|XLE|20251110|10:53:07|S|4|89.085000||
B|AMD|20251110|10:53:08|S|88|245.597800||
B|AMD|20251110|10:53:08|S|100|245.538600||
B|BEP|20251110|10:53:08|S|20|31.470000||
B|COIN|20251110|10:53:08|S|80|312.240000||
B|INTC|20251110|10:53:08|S|625|38.285000||
B|INTW|20251110|10:53:08|S|100|48.910000||
B|OKLO|20251110|10:53:08|S|100|109.190000||
B|PLTR|20251110|10:53:08|S|20|190.880000||
B|PLTR|20251110|10:53:08|S|1000|190.870000||
B|PLTR|20251110|10:53:08|S|1466|190.880000||
B|RBLX|20251110|10:53:08|S|120|106.320000||
B|RBLX|20251110|10:53:08|S|180|106.330000||
B|SUPV|20251110|10:53:08|S|160|11.780000||
B|TSLA|20251110|10:53:08|S|302|443.120000||
B|VAL|20251110|10:53:08|S|100|55.000000||
B|DDOG|20251110|10:53:09|S|1|198.085400||
B|GNLX|20251110|10:53:09|S|200|6.105000||
B|GOOG|20251110|10:53:09|S|530|287.340000||
B|GSAT|20251110|10:53:09|S|20|58.730000||
B|MOD|20251110|10:53:09|S|20|158.680000||
B|NVDA|20251110|10:53:09|S|40|195.190700||
B|PLUG|20251110|10:53:09|S|500|2.540000||
B|SPYM|20251110|10:53:09|S|68|79.605000||
B|GDX|20251110|10:53:10|S|100|75.485000||
B|NVDA|20251110|10:53:10|S|60|195.189300||
B|PLTR|20251110|10:53:10|S|4|190.900000||
B|PLTR|20251110|10:53:10|S|45|190.890000||
B|PLTR|20251110|10:53:10|S|100|190.880000||
B|TQQQ|20251110|10:53:10|S|5|110.685000||
B|TSLA|20251110|10:53:10|S|200|443.095000||
B|AMD|20251110|10:53:11|S|89|245.600000||
B|INTC|20251110|10:53:11|S|300|38.305000||
B|KRE|20251110|10:53:11|S|100|60.805000||
B|MSTR|20251110|10:53:11|S|40|235.430000||
B|MSTR|20251110|10:53:11|S|59|235.454800||
B|NVDA|20251110|10:53:11|S|100|195.219300||
B|NVDA|20251110|10:53:11|S|200|195.207500||
B|ORCL|20251110|10:53:11|S|10|241.730900||
B|PLTR|20251110|10:53:11|S|100|190.845000||
B|QQQ|20251110|10:53:11|S|20|619.389300||
B|SQQQ|20251110|10:53:11|S|10|13.765000||
B|THFF|20251110|10:53:11|S|1|55.670000||
B|TSLA|20251110|10:53:11|S|40|443.300000||
B|VAL|20251110|10:53:11|S|47|54.960000||
B|VRT|20251110|10:53:11|S|50|185.640000||
B|WFC|20251110|10:53:11|S|200|85.598700||
B|ZTO|20251110|10:53:11|S|50|19.105000||
B|AMD|20251110|10:53:12|S|42|245.490000||
B|AMD|20251110|10:53:12|S|500|245.561200||
B|BMNR|20251110|10:53:12|S|30|41.550000||
B|BMNR|20251110|10:53:12|S|1500|41.560000||
B|BNAI|20251110|10:53:12|S|200|0.652900||
B|IONQ|20251110|10:53:12|S|1|55.312800||
B|MSTX|20251110|10:53:12|S|200|10.330000||
B|NVDA|20251110|10:53:12|S|30|195.181000||
B|NVDA|20251110|10:53:12|S|150|195.194800||
B|TSLA|20251110|10:53:12|S|100|443.200000||
B|TTD|20251110|10:53:12|S|2|42.290000||
B|UVIX|20251110|10:53:12|S|84|9.480000||
B|WFCpA|20251110|10:53:12|S|800|19.720000||
B|XPEV|20251110|10:53:12|S|3400|25.080000||
B|YPF|20251110|10:53:12|S|409|36.700000||
B|AMD|20251110|10:53:13|S|50|245.625800||
B|DECK|20251110|10:53:13|S|100|80.190000||
B|LAC|20251110|10:53:13|S|100|4.885000||
B|MO|20251110|10:53:13|S|3|57.459300||
B|MOVE|20251110|10:53:13|S|7|13.390000||
B|QQQ|20251110|10:53:13|S|1|619.379100||
B|QQQ|20251110|10:53:13|S|100|619.369300||
B|SHOP|20251110|10:53:13|S|22|156.820000||
B|TQQQ|20251110|10:53:13|S|500|110.695000||
B|TSLA|20251110|10:53:13|S|10|443.320000||
B|TSLA|20251110|10:53:13|S|74|443.390000||
B|BMNR|20251110|10:53:14|S|100|41.580000||
B|CNC|20251110|10:53:14|E|1|34.223500||
B|CTRA|20251110|10:53:14|S|400|26.175000||
B|INTC|20251110|10:53:14|S|279|38.305000||
B|IREN|20251110|10:53:14|S|100|62.240000||
B|IREN|20251110|10:53:14|S|240|62.249100||
B|MRVL|20251110|10:53:14|S|200|93.310000||
B|NVDA|20251110|10:53:14|S|8|195.300000||
B|SNDK|20251110|10:53:14|S|10|261.410000||
B|SOXL|20251110|10:53:14|S|689|44.209300||
B|TSLA|20251110|10:53:14|S|120|443.555000||
B|TSLA|20251110|10:53:14|S|200|443.545000||
B|TSLQ|20251110|10:53:14|S|375|22.245200||
B|URA|20251110|10:53:14|S|6|48.258800||
B|BMNR|20251110|10:53:15|S|200|41.600000||
B|HIMS|20251110|10:53:15|S|20|40.890000||
B|META|20251110|10:53:15|S|10|628.798100||
B|MSTU|20251110|10:53:15|S|100|2.245000||
B|NVD|20251110|10:53:15|S|20|7.620000||
B|SOXL|20251110|10:53:15|S|500|44.195000||
B|TQQQ|20251110|10:53:15|S|100|110.720000||
B|TSLA|20251110|10:53:15|S|25|443.530000||
B|TSLA|20251110|10:53:15|S|100|443.530000||
B|YPF|20251110|10:53:15|S|200|36.685000||
B|YPF|20251110|10:53:15|S|300|36.685000||
B|ANET|20251110|10:53:16|S|90|136.195000||
B|HON|20251110|10:53:16|S|1|193.660000||
B|HOOD|20251110|10:53:16|S|50|134.360000||
B|MOVE|20251110|10:53:16|S|100|13.280000||
B|MSTR|20251110|10:53:16|S|140|235.310000||
B|MSTR|20251110|10:53:16|S|200|235.231800||
B|NVDA|20251110|10:53:16|S|20|195.311000||
B|PFE|20251110|10:53:16|S|1200|24.089300||
B|SOXS|20251110|10:53:16|S|400|3.475000||
B|SOXS|20251110|10:53:16|S|600|3.475000||
B|SOXS|20251110|10:53:16|S|1513|3.480000||
B|TSLA|20251110|10:53:16|S|200|443.415000||
B|XPEV|20251110|10:53:16|S|123|25.100000||
B|DUOL|20251110|10:53:17|S|40|190.990000||
B|INTC|20251110|10:53:17|S|100|38.295000||
B|INTC|20251110|10:53:17|S|279|38.295000||
B|IREN|20251110|10:53:17|S|100|62.210000||
B|IREN|20251110|10:53:17|S|300|62.219300||
B|LI|20251110|10:53:17|S|400|20.180000||
B|ONDS|20251110|10:53:17|S|800|5.875000||
B|PM|20251110|10:53:17|S|20|153.380000||
B|QQQ|20251110|10:53:17|S|5|619.365000||
B|SOXL|20251110|10:53:17|S|100|44.169300||
B|TSLA|20251110|10:53:17|S|5|443.352900||
B|TSLA|20251110|10:53:17|S|39|443.402200||
B|TSLA|20251110|10:53:17|S|50|443.370000||
B|ZTS|20251110|10:53:17|S|100|120.000000||
B|BABA|20251110|10:53:18|S|3|164.605000||
B|HPK|20251110|10:53:18|S|50|5.720000||
B|INVZ|20251110|10:53:18|S|2200|1.670000||
B|SMH|20251110|10:53:18|S|360|356.020000||
B|SUPV|20251110|10:53:18|S|160|11.775000||
B|TSLA|20251110|10:53:18|S|80|443.385000||
B|TSLA|20251110|10:53:18|S|100|443.385000||
B|AMD|20251110|10:53:19|S|16|245.520000||
B|ANET|20251110|10:53:19|S|154|136.170000||
B|DUOL|20251110|10:53:19|S|200|190.990000||
B|ETHA|20251110|10:53:19|S|2900|26.540000||
B|META|20251110|10:53:19|S|20|628.750000||
B|SMCI|20251110|10:53:19|S|14|40.550000||
B|TQQQ|20251110|10:53:19|S|1|110.659300||
B|TQQQ|20251110|10:53:19|S|10|110.669300||
B|TQQQ|20251110|10:53:19|S|68|110.675000||
B|TSLA|20251110|10:53:19|S|40|443.430000||
B|TSLA|20251110|10:53:19|S|275|443.388900||
B|HYG|20251110|10:53:20|S|100|80.465000||
B|INTC|20251110|10:53:20|S|379|38.295000||
B|KYIV|20251110|10:53:20|S|400|12.780000||
B|SUPV|20251110|10:53:20|S|140|11.775000||
B|XOM|20251110|10:53:20|S|1|116.519100||
B|ASST|20251110|10:53:21|S|5000|1.555000||
B|FGL|20251110|10:53:21|S|100|0.440800||
B|FLNC|20251110|10:53:21|S|400|21.420000||
B|PAYO|20251110|10:53:21|S|100|5.660000||
B|PGY|20251110|10:53:21|S|10|28.480000||
B|CLSK|20251110|10:53:22|S|164|15.039300||
B|COIN|20251110|10:53:22|S|1|312.310000||
B|FIG|20251110|10:53:22|S|2|42.473000||
B|GOOG|20251110|10:53:22|S|20|287.477800||
B|GOOG|20251110|10:53:22|S|40|287.470000||
B|GPRK|20251110|10:53:22|S|4|8.090000||
B|MU|20251110|10:53:22|S|234|255.180000||
B|ORCL|20251110|10:53:22|S|50|241.850000||
B|PLTR|20251110|10:53:22|S|7|191.038600||
B|SGOV|20251110|10:53:22|S|2|100.480000||
B|SHOP|20251110|10:53:22|S|12|156.830000||
B|TQQQ|20251110|10:53:22|S|100|110.687700||
B|TSLA|20251110|10:53:22|S|80|443.450000||
B|ARQQ|20251110|10:53:23|S|200|32.470000||
B|DFDV|20251110|10:53:23|S|20|8.130000||
B|INTC|20251110|10:53:23|S|200|38.295000||
B|NVDA|20251110|10:53:23|S|100|195.310000||
B|PICK|20251110|10:53:23|S|100|45.890000||
B|PLTU|20251110|10:53:23|S|100|106.330000||
B|PPTA|20251110|10:53:23|S|50|23.420000||
B|SOFI|20251110|10:53:23|S|5|29.705000||
B|XPEV|20251110|10:53:23|S|100|25.095000||
B|CLSK|20251110|10:53:24|S|1000|15.037100||
B|CM|20251110|10:53:24|S|50|84.900000||
B|META|20251110|10:53:24|S|19|628.797300||
B|PANW|20251110|10:53:24|S|20|213.240000||
B|POET|20251110|10:53:24|S|500|5.299900||
B|PYPL|20251110|10:53:24|S|1|66.060000||
B|RBRK|20251110|10:53:24|S|90|75.390000||
B|SNDK|20251110|10:53:24|S|10|261.600000||
B|ZS|20251110|10:53:24|S|40|324.605900||
B|DUK|20251110|10:53:25|S|2|123.560000||
B|HOOD|20251110|10:53:25|S|100|134.430000||
B|IAU|20251110|10:53:25|S|400|76.945000||
B|MRVL|20251110|10:53:25|S|100|93.350000||
B|QQQ|20251110|10:53:25|S|5|619.435000||
B|TSLA|20251110|10:53:25|S|10|443.755000||
B|TSLA|20251110|10:53:25|S|26|443.750000||
B|TSLA|20251110|10:53:25|S|50|443.790000||
B|TSLA|20251110|10:53:25|S|100|443.760000||
B|PLTR|20251110|10:53:26|S|100|191.035000||
B|TSLL|20251110|10:53:26|S|65|20.105000||
B|TSLL|20251110|10:53:26|S|182|20.105000||
B|UUP|20251110|10:53:26|S|100|28.205000||
B|VOO|20251110|10:53:26|S|100|622.219100||
B|VRT|20251110|10:53:26|S|50|185.636500||
B|AMZN|20251110|10:53:27|S|30|246.600000||
B|CMCSA|20251110|10:53:27|S|100|26.865000||
B|CRWV|20251110|10:53:27|S|20|105.580000||
B|ETHA|20251110|10:53:27|S|50|26.560000||
B|IBM|20251110|10:53:27|S|560|306.690000||
B|IONQ|20251110|10:53:27|S|30|55.295000||
B|MSTR|20251110|10:53:27|S|100|235.281800||
B|SOXL|20251110|10:53:27|S|10|44.179300||
B|SOXS|20251110|10:53:27|S|400|3.475000||
B|TSLA|20251110|10:53:27|S|181|443.700000||
B|USMV|20251110|10:53:27|S|100|92.835000||
B|DUOL|20251110|10:53:28|S|5|190.784800||
B|DUOL|20251110|10:53:28|S|20|190.784800||
B|HIMS|20251110|10:53:28|S|50|40.875500||
B|MOVE|20251110|10:53:28|S|57|13.480000||
B|NTR|20251110|10:53:28|S|300|58.030000||
B|OKLO|20251110|10:53:28|S|1|109.300000||
B|ORCL|20251110|10:53:28|S|15|241.835000||
B|PLTR|20251110|10:53:28|S|14|191.095000||
B|PLTR|20251110|10:53:28|S|25|191.099500||
B|SMCI|20251110|10:53:28|S|5|40.560000||
B|TSLA|20251110|10:53:28|S|20|443.710000||
B|UUUU|20251110|10:53:28|S|100|16.360000||
B|UUUU|20251110|10:53:28|S|400|16.350900||
B|XPEV|20251110|10:53:28|S|500|25.109300||
B|XRPT|20251110|10:53:28|S|6|10.395000||
B|APP|20251110|10:53:29|S|50|658.430000||
B|GOOG|20251110|10:53:29|S|100|287.440000||
B|GOOG|20251110|10:53:29|S|200|287.411900||
B|LLY|20251110|10:53:29|S|7|967.000000||
B|META|20251110|10:53:29|S|15|628.430000||
B|MU|20251110|10:53:29|S|2|255.200000||
B|PFE|20251110|10:53:29|S|1|24.089300||
B|PTIR|20251110|10:53:29|S|19|33.900000||
B|RKLB|20251110|10:53:29|S|100|51.730000||
B|AMZN|20251110|10:53:30|S|500|246.615000||
B|ASO|20251110|10:53:30|S|20|44.980000||
B|MSTR|20251110|10:53:30|S|80|235.230000||
B|QQQ|20251110|10:53:30|S|19|619.353500||
B|SHAK|20251110|10:53:30|S|5|93.570000||
B|SLM|20251110|10:53:30|S|20|26.540000||
B|SNDK|20251110|10:53:30|S|40|261.600000||
B|TQQQ|20251110|10:53:30|S|40|110.689300||
B|VERO|20251110|10:53:30|S|100|2.478000||
B|ARM|20251110|10:53:31|S|1|156.030000||
B|BMEA|20251110|10:53:31|S|16|1.330000||
B|DELL|20251110|10:53:31|S|6|143.520000||
B|FLNC|20251110|10:53:31|S|100|21.480000||
B|MOH|20251110|10:53:31|S|100|142.370000||
B|MOVE|20251110|10:53:31|S|23|13.450000||
B|QYLD|20251110|10:53:31|S|100|17.465000||
B|TLT|20251110|10:53:31|S|10|89.509300||
B|AMZN|20251110|10:53:32|S|150|246.690000||
B|CRWV|20251110|10:53:32|S|176|105.570000||
B|MOVE|20251110|10:53:32|S|46|13.390000||
B|MOVE|20251110|10:53:32|S|100|13.390000||
B|SCHH|20251110|10:53:32|S|127|21.260100||
B|SOXL|20251110|10:53:32|S|20|44.145000||
B|SOXL|20251110|10:53:32|S|258|44.149300||
B|TQQQ|20251110|10:53:32|S|600|110.679300||
B|TSLA|20251110|10:53:32|S|25|443.760000||
B|ULTY|20251110|10:53:32|S|1|4.600000||
B|ZIM|20251110|10:53:32|S|8|15.320000||
B|ZIM|20251110|10:53:32|S|100|15.320000||
B|ANET|20251110|10:53:33|S|157|136.170000||
B|KDP|20251110|10:53:33|S|100|26.050700||
B|MOVE|20251110|10:53:33|S|43|13.310000||
B|PLTR|20251110|10:53:33|S|100|191.050000||
B|QQQM|20251110|10:53:33|S|8|254.975000||
B|TSLA|20251110|10:53:33|S|100|443.860000||
B|CIBR|20251110|10:53:34|S|3|75.900000||
B|INTC|20251110|10:53:34|S|100|38.325000||
B|LITE|20251110|10:53:34|S|60|267.870000||
B|SLNO|20251110|10:53:34|S|5|47.340000||
B|BMNR|20251110|10:53:35|S|10|41.650000||
B|ICOI|20251110|10:53:35|S|80|27.100000||
B|MSTR|20251110|10:53:35|S|104|235.290000||
B|TSLA|20251110|10:53:35|S|40|443.920000||
B|TSLA|20251110|10:53:35|S|80|443.860000||
B|TSLA|20251110|10:53:35|S|100|443.930000||
B|XPEV|20251110|10:53:35|S|50|25.129300||
B|ACB|20251110|10:53:36|S|100|4.589900||
B|AMD|20251110|10:53:36|S|38|245.760000||
B|INTC|20251110|10:53:36|S|200|38.335000||
B|RGTI|20251110|10:53:36|S|19|33.380000||
B|RGTI|20251110|10:53:36|S|200|33.419300||
B|WSC|20251110|10:53:36|S|57|17.689700||
B|AEHR|20251110|10:53:37|S|100|24.390000||
B|DIA|20251110|10:53:37|S|840|470.360000||
B|GLTO|20251110|10:53:37|S|56|19.640000||
B|GMED|20251110|10:53:37|S|20|82.630000||
B|IREN|20251110|10:53:37|S|400|62.225000||
B|MSTR|20251110|10:53:37|S|20|235.370000||
B|NIO|20251110|10:53:37|S|30|6.930000||
B|PLTR|20251110|10:53:37|S|200|191.050000||
B|PTEN|20251110|10:53:37|S|20|6.145000||
B|SOXS|20251110|10:53:37|S|2300|3.480000||
B|TSLA|20251110|10:53:37|S|50|443.776400||
B|GPRK|20251110|10:53:38|S|5|8.090000||
B|MSTR|20251110|10:53:38|S|36|235.360000||
B|QQQ|20251110|10:53:38|S|300|619.385000||
B|TSLA|20251110|10:53:38|S|40|443.755000||
B|TSLA|20251110|10:53:38|S|100|443.755000||
B|ATHpA|20251110|10:53:39|S|9|24.965700||
B|CONI|20251110|10:53:39|S|2|41.270000||
B|GRRR|20251110|10:53:39|S|8|14.170000||
B|META|20251110|10:53:39|S|2|628.370000||
B|MP|20251110|10:53:39|S|15|62.915000||
B|PLTR|20251110|10:53:39|S|325|191.025000||
B|PR|20251110|10:53:39|S|4|13.077700||
B|AMD|20251110|10:53:40|S|10|245.809500||
B|EWG|20251110|10:53:40|S|30|40.722400||
B|LOAR|20251110|10:53:40|S|6|74.415000||
B|QQQ|20251110|10:53:40|S|5|619.329300||
B|XPEV|20251110|10:53:40|S|947|25.109300||
B|XYL|20251110|10:53:40|S|2|149.480000||
B|IREN|20251110|10:53:41|S|100|62.220000||
B|LTBR|20251110|10:53:41|S|20|19.870000||
B|METU|20251110|10:53:41|S|10|30.075000||
B|ROK|20251110|10:53:41|S|1|382.080000||
B|SQQQ|20251110|10:53:41|S|40|13.765000||
B|TQQQ|20251110|10:53:41|S|1000|110.675000||
B|TSLA|20251110|10:53:41|S|80|443.730000||
B|XME|20251110|10:53:41|S|20|94.680000||
B|AMZN|20251110|10:53:42|S|30|246.495000||
B|BNAI|20251110|10:53:42|S|400|0.648500||
B|HIMS|20251110|10:53:42|S|48|40.885000||
B|KELYA|20251110|10:53:42|S|100|8.820000||
B|ON|20251110|10:53:42|S|100|47.850000||
B|TSLA|20251110|10:53:42|S|185|443.640000||
B|AIR|20251110|10:53:43|S|20|82.840000||
B|KSPI|20251110|10:53:43|S|6|75.020000||
B|MOVE|20251110|10:53:43|S|23|13.140000||
B|SLVM|20251110|10:53:43|S|400|42.200000||
B|TQQQ|20251110|10:53:43|S|100|110.615000||
B|UUUU|20251110|10:53:43|S|100|16.368800||
B|VVX|20251110|10:53:43|S|20|54.970000||
B|XPEV|20251110|10:53:43|S|100|25.103500||
B|BTQ|20251110|10:53:44|S|1|6.740000||
B|CRWV|20251110|10:53:44|S|32|105.600000||
B|MOVE|20251110|10:53:44|S|2|13.390000||
B|MSTU|20251110|10:53:44|S|200|2.245000||
B|NVDA|20251110|10:53:44|S|25|195.170000||
B|SOXS|20251110|10:53:44|S|5000|3.475000||
B|AMZN|20251110|10:53:45|S|22|246.510000||
B|CCJ|20251110|10:53:45|S|100|94.275000||
B|CRCA|20251110|10:53:45|S|100|7.940000||
B|IP|20251110|10:53:45|S|24|37.275000||
B|IREN|20251110|10:53:45|S|100|62.240000||
B|SMCI|20251110|10:53:45|S|100|40.555200||
B|STEM|20251110|10:53:45|S|19|17.380000||
B|WRD|20251110|10:53:45|S|400|8.095000||
B|ZONE|20251110|10:53:45|S|100|0.524200||
B|AMZN|20251110|10:53:46|S|285|246.535000||
B|AUGO|20251110|10:53:46|S|100|34.760000||
B|AVXL|20251110|10:53:46|S|60|6.590000||
B|NVDA|20251110|10:53:46|S|100|195.178800||
B|SGHC|20251110|10:53:46|S|154|12.270000||
B|UUUU|20251110|10:53:46|S|85|16.368800||
B|UVIX|20251110|10:53:46|S|100|9.490000||
B|ANVS|20251110|10:53:47|S|100|1.980000||
B|INTC|20251110|10:53:47|S|60|38.295000||
B|RYTM|20251110|10:53:47|S|20|97.010000||
B|W|20251110|10:53:47|S|100|110.550000||
B|WU|20251110|10:53:47|S|100|8.875000||
B|AMD|20251110|10:53:48|S|3|245.649500||
B|AMZN|20251110|10:53:48|S|100|246.550000||
B|CIFR|20251110|10:53:48|S|157|20.129300||
B|CRCL|20251110|10:53:48|S|50|103.890000||
B|CVS|20251110|10:53:48|S|100|77.865000||
B|GOOG|20251110|10:53:48|S|50|287.420600||
B|GRAB|20251110|10:53:48|S|50|5.925000||
B|INTC|20251110|10:53:48|S|62|38.300000||
B|ZTS|20251110|10:53:48|S|10|119.968900||
B|ACHR|20251110|10:53:49|S|50|8.445000||
B|AMD|20251110|10:53:49|S|5|245.610000||
B|DELL|20251110|10:53:49|S|70|143.310000||
B|GLD|20251110|10:53:49|S|20|375.810000||
B|GLD|20251110|10:53:49|S|796|375.805000||
B|MNDY|20251110|10:53:49|S|2|161.250000||
B|MU|20251110|10:53:49|S|20|254.730000||
B|ORLY|20251110|10:53:49|S|18|97.695000||
B|PFE|20251110|10:53:49|S|500|24.099300||
B|XLC|20251110|10:53:49|S|290|112.655000||
B|BITX|20251110|10:53:50|S|200|43.775000||
B|CRCL|20251110|10:53:50|S|100|103.895000||
B|DDOG|20251110|10:53:50|S|10|197.795700||
B|GOOG|20251110|10:53:50|S|380|287.520000||
B|NFLX|20251110|10:53:50|S|4|1124.680000||
B|SQQQ|20251110|10:53:50|S|240|13.775000||
B|TSLA|20251110|10:53:50|S|20|443.987600||
B|BRK/B|20251110|10:53:51|S|8|498.280000||
B|NEGG|20251110|10:53:51|S|22|88.415000||
B|PLTR|20251110|10:53:51|S|10|191.198800||
B|PLTR|20251110|10:53:51|S|58|191.178800||
B|SGOV|20251110|10:53:51|S|30|100.470000||
B|SOXS|20251110|10:53:51|S|2400|3.490000||
B|SOXS|20251110|10:53:51|S|5200|3.485000||
B|TSLA|20251110|10:53:51|S|80|443.970000||
B|TSLA|20251110|10:53:51|S|200|443.976400||
B|EWG|20251110|10:53:52|S|100|40.722400||
B|IMSR|20251110|10:53:52|S|11|13.370000||
B|NVDA|20251110|10:53:52|S|300|195.179000||
B|NVDA|20251110|10:53:52|S|600|195.129100||
B|PACB|20251110|10:53:52|S|182|1.765000||
B|TCOM|20251110|10:53:52|S|100|73.180000||
B|TCOM|20251110|10:53:52|S|800|73.180000||
B|TSLA|20251110|10:53:52|S|20|444.060000||
B|TSLA|20251110|10:53:52|S|52|444.050000||
B|TSLA|20251110|10:53:52|S|80|444.080000||
B|TSLA|20251110|10:53:52|S|200|444.040000||
B|UVIX|20251110|10:53:52|S|150|9.480000||
B|FRMI|20251110|10:53:53|S|100|24.070000||
B|ITRG|20251110|10:53:53|S|500|3.093500||
B|MCHP|20251110|10:53:53|S|10|55.150000||
B|QBTS|20251110|10:53:53|S|100|30.138800||
B|SNPS|20251110|10:53:53|S|5|390.390000||
B|TCOM|20251110|10:53:53|S|1000|73.220000||
B|BNAI|20251110|10:53:54|E|200|0.644300||
B|CART|20251110|10:53:54|S|200|36.420000||
B|COGT|20251110|10:53:54|S|50|32.960000||
B|IREN|20251110|10:53:54|S|5|62.255000||
B|OKLO|20251110|10:53:54|S|100|109.060000||
B|PLTR|20251110|10:53:54|S|100|191.178600||
B|PLTR|20251110|10:53:54|S|100|191.187700||
B|PLTR|20251110|10:53:54|S|234|191.180000||
B|SELX|20251110|10:53:54|E|101|0.930000||
B|MSTR|20251110|10:53:55|S|40|235.592500||
B|NVDA|20251110|10:53:55|S|31|195.190000||
B|NVDA|20251110|10:53:55|S|69|195.190000||
B|SOXL|20251110|10:53:55|S|6|44.060000||
B|SOXS|20251110|10:53:55|S|20|3.485000||
B|SPY|20251110|10:53:55|S|1|676.692300||
B|TSLA|20251110|10:53:55|S|200|444.180000||
B|ZS|20251110|10:53:55|S|40|324.690500||
B|AI|20251110|10:53:56|S|125|15.245000||
B|AMUU|20251110|10:53:56|S|100|84.790000||
B|COIN|20251110|10:53:56|S|80|312.750000||
B|GOOGL|20251110|10:53:56|S|1|286.685000||
B|HIMS|20251110|10:53:56|S|33|40.880000||
B|HIMS|20251110|10:53:56|S|333|40.880000||
B|HIMS|20251110|10:53:56|S|2787|40.880000||
B|INTC|20251110|10:53:56|S|100|38.285000||
B|MSTR|20251110|10:53:56|S|40|235.740000||
B|PAAS|20251110|10:53:56|S|1|37.140700||
B|PLTR|20251110|10:53:56|S|2|191.240000||
B|TSLA|20251110|10:53:56|S|10|444.180000||
B|AMZN|20251110|10:53:57|S|200|246.602300||
B|CRM|20251110|10:53:57|S|66|235.707800||
B|GLD|20251110|10:53:57|S|2|375.828800||
B|IYG|20251110|10:53:57|S|29|88.620500||
B|JEPQ|20251110|10:53:57|S|1|58.506500||
B|MSTZ|20251110|10:53:57|S|300|8.450000||
B|NVDA|20251110|10:53:57|S|100|195.218500||
B|NVDA|20251110|10:53:57|S|200|195.174900||
B|NVDA|20251110|10:53:57|S|1300|195.170000||
B|ORCL|20251110|10:53:57|S|57|241.850000||
B|PLTR|20251110|10:53:57|S|2|191.220000||
B|PLTR|20251110|10:53:57|S|50|191.240000||
B|PLTR|20251110|10:53:57|S|100|191.215300||
B|AG|20251110|10:53:58|S|100|11.725000||
B|AMD|20251110|10:53:58|S|300|245.580000||
B|APP|20251110|10:53:58|S|50|657.240000||
B|LLY|20251110|10:53:58|S|53|967.070000||
B|RDDT|20251110|10:53:58|S|8|203.840000||
B|UBER|20251110|10:53:58|S|70|92.330000||
B|VALE|20251110|10:53:58|S|144|12.235000||
B|ABNB|20251110|10:53:59|S|200|120.270000||
B|ABNB|20251110|10:53:59|S|200|120.300000||
B|CRCL|20251110|10:53:59|S|5|103.960000||
B|DUOL|20251110|10:53:59|S|20|190.960000||
B|MOVE|20251110|10:53:59|S|30|12.840000||
B|NVDA|20251110|10:53:59|S|200|195.198800||
B|PLTR|20251110|10:53:59|S|52|191.135000||
B|SOXS|20251110|10:53:59|S|10000|3.490000||
B|DUOL|20251110|10:54:00|S|10|190.970000||
B|FLUT|20251110|10:54:00|S|5|230.020000||
B|JEPI|20251110|10:54:00|S|68|56.470000||
B|MOVE|20251110|10:54:00|S|100|12.960000||
B|NEBX|20251110|10:54:00|E|5|58.300000||
B|NVDL|20251110|10:54:00|S|5|99.390000||
B|PLTR|20251110|10:54:00|S|13|191.170000||
B|TNA|20251110|10:54:00|S|10|44.433500||
B|BMNR|20251110|10:54:01|S|350|41.690000||
B|ETHD|20251110|10:54:01|S|1464|4.280000||
B|PLTR|20251110|10:54:01|S|32|191.080000||
B|PLTR|20251110|10:54:01|S|100|191.070000||
B|SPYM|20251110|10:54:01|S|1|79.597600||
B|SUPV|20251110|10:54:01|S|190|11.770000||
B|UAMY|20251110|10:54:01|S|300|7.715000||
B|ENGN|20251110|10:54:02|S|100|6.050000||
B|GRRR|20251110|10:54:02|S|100|14.160000||
B|PFE|20251110|10:54:02|S|300|24.099300||
B|PLTR|20251110|10:54:02|S|200|191.031400||
B|PLTR|20251110|10:54:02|S|216|191.030000||
B|RGTI|20251110|10:54:02|S|1|33.335000||
B|AMD|20251110|10:54:03|S|400|245.473900||
B|ETHD|20251110|10:54:03|S|370|4.290000||
B|GLTO|20251110|10:54:03|E|1|19.723500||
B|MSFU|20251110|10:54:03|S|15|48.335000||
B|PAAS|20251110|10:54:03|S|100|37.145000||
B|PFE|20251110|10:54:03|S|2000|24.099300||
B|TSLA|20251110|10:54:03|S|80|444.080000||
B|TZA|20251110|10:54:03|S|99|8.060000||
B|AMZN|20251110|10:54:04|S|270|246.568800||
B|BIDU|20251110|10:54:04|S|2|129.991400||
B|CRCL|20251110|10:54:04|S|40|103.930000||
B|MOVE|20251110|10:54:04|S|100|12.910000||
B|MUX|20251110|10:54:04|S|18|17.070000||
B|OKLO|20251110|10:54:04|S|100|109.050000||
B|ONON|20251110|10:54:04|S|10|34.560000||
B|OSCR|20251110|10:54:04|S|50|15.039300||
B|PFE|20251110|10:54:04|S|700|24.098600||
B|SCHD|20251110|10:54:04|S|233|26.543500||
B|TSLA|20251110|10:54:04|S|5|443.990000||
B|BNAI|20251110|10:54:05|S|1000|0.644600||
B|CISO|20251110|10:54:05|S|500|1.015000||
B|COGT|20251110|10:54:05|S|100|33.040000||
B|OSCR|20251110|10:54:05|S|10|15.029300||
B|PLTR|20251110|10:54:05|S|100|190.940000||
B|PLTR|20251110|10:54:05|S|297|190.938500||
B|QQQ|20251110|10:54:05|S|50|619.097700||
B|QQQ|20251110|10:54:05|S|400|619.119300||
B|TSLA|20251110|10:54:05|S|10|443.950000||
B|TXG|20251110|10:54:05|S|20|16.390000||
B|EOSE|20251110|10:54:06|S|3|18.025000||
B|IONQ|20251110|10:54:06|S|18|55.085000||
B|NVDA|20251110|10:54:06|S|100|195.087700||
B|QQQ|20251110|10:54:06|S|20|619.089300||
B|SPY|20251110|10:54:06|S|72|676.577200||
B|TEM|20251110|10:54:06|S|10|73.850000||
B|TSLA|20251110|10:54:06|S|55|443.836800||
B|VSAT|20251110|10:54:06|S|1|39.560000||
B|Z|20251110|10:54:06|S|7|72.716100||
B|ALRM|20251110|10:54:07|S|77|50.550000||
B|AMZN|20251110|10:54:07|S|222|246.475000||
B|ARKK|20251110|10:54:07|S|4|82.375000||
B|DAVA|20251110|10:54:07|S|10|8.980200||
B|DUOL|20251110|10:54:07|S|80|191.070000||
B|GRRR|20251110|10:54:07|S|21|14.160000||
B|NVDA|20251110|10:54:07|S|100|195.092800||
B|RGTI|20251110|10:54:07|S|29|33.335000||
B|TSLA|20251110|10:54:07|S|54|443.830000||
B|TSLA|20251110|10:54:07|S|60|443.760000||
B|TSLA|20251110|10:54:07|S|80|443.820000||
B|UBER|20251110|10:54:07|S|2|92.345000||
B|UPRO|20251110|10:54:07|S|10|114.759300||
B|AMZN|20251110|10:54:08|S|92|246.450000||
B|NVDA|20251110|10:54:08|S|30|195.045200||
B|NVDA|20251110|10:54:08|S|100|195.057700||
B|NVDA|20251110|10:54:08|S|1000|195.058200||
B|QUBT|20251110|10:54:08|S|77|12.925000||
B|TCOM|20251110|10:54:08|S|15|73.190000||
B|TSLA|20251110|10:54:08|S|10|443.760000||
B|ZS|20251110|10:54:08|S|3|324.687800||
B|BBAI|20251110|10:54:09|S|300|5.645000||
B|CONL|20251110|10:54:09|S|70|29.910000||
B|GOOGL|20251110|10:54:09|S|100|286.570000||
B|GOOGL|20251110|10:54:09|S|300|286.570000||
B|MOVE|20251110|10:54:09|S|26|13.270000||
B|MOVE|20251110|10:54:09|S|100|13.040000||
B|PZZA|20251110|10:54:09|S|5|45.780000||
B|RGLD|20251110|10:54:09|S|1|182.410000||
B|RUM|20251110|10:54:09|S|100|6.300000||
B|TME|20251110|10:54:09|S|20|21.605000||
B|TYL|20251110|10:54:09|S|2|458.250000||
B|UPS|20251110|10:54:09|S|100|92.568300||
B|ZENV|20251110|10:54:09|S|1|1.210000||
B|BKD|20251110|10:54:10|S|8|10.075000||
B|MSFT|20251110|10:54:10|S|20|502.400000||
B|PONY|20251110|10:54:10|S|13|14.605000||
B|NET|20251110|10:54:11|S|10|239.980000||
B|NVDA|20251110|10:54:11|S|100|195.080000||
B|PLTR|20251110|10:54:11|S|34|190.830000||
B|SLVM|20251110|10:54:11|S|147|42.400000||
B|SLVM|20251110|10:54:11|S|358|42.430000||
B|BALL|20251110|10:54:12|S|4|46.230000||
B|DUOL|20251110|10:54:12|S|4|191.061600||
B|INTC|20251110|10:54:12|S|26|38.230700||
B|NVDA|20251110|10:54:12|S|600|195.075000||
B|PLUG|20251110|10:54:12|S|1000|2.540000||
B|PZZA|20251110|10:54:12|S|66|45.780000||
B|RILYK|20251110|10:54:12|S|100|23.940000||
B|TSLA|20251110|10:54:12|S|100|443.920000||
B|DUOL|20251110|10:54:13|S|10|191.060000||
B|QLTY|20251110|10:54:13|S|65|37.124500||
B|SCHD|20251110|10:54:13|S|100|26.550000||
B|SES|20251110|10:54:13|S|50|2.325000||
B|SPEM|20251110|10:54:13|S|31|47.583500||
B|TTD|20251110|10:54:13|S|71|42.345000||
B|VOO|20251110|10:54:13|S|1|622.109100||
B|CIFR|20251110|10:54:14|S|100|20.150000||
B|JKS|20251110|10:54:14|S|32|28.780000||
B|KB|20251110|10:54:14|S|20|88.240000||
B|MOVE|20251110|10:54:14|S|25|13.150000||
B|NVDA|20251110|10:54:14|S|1900|195.080000||
B|RMD|20251110|10:54:14|S|6|248.630000||
B|SGOV|20251110|10:54:14|S|5000|100.480000||
B|TSLA|20251110|10:54:14|S|10|443.850000||
B|ZS|20251110|10:54:14|S|40|324.606000||
B|COGT|20251110|10:54:15|S|100|33.020000||
B|HXL|20251110|10:54:15|S|8|67.540000||
B|IREN|20251110|10:54:15|S|100|62.200000||
B|LLY|20251110|10:54:15|S|10|967.480000||
B|MOVE|20251110|10:54:15|S|100|13.100000||
B|SOUN|20251110|10:54:15|S|50|14.185000||
B|TQQQ|20251110|10:54:15|S|20|110.570700||
B|AAPL|20251110|10:54:16|S|100|270.910000||
B|AMAT|20251110|10:54:16|S|14|233.140000||
B|CLSK|20251110|10:54:16|S|2000|15.038200||
B|FLOT|20251110|10:54:16|S|2000|50.910000||
B|PDDL|20251110|10:54:16|S|15|42.420000||
B|PLTR|20251110|10:54:16|S|300|190.782000||
B|BAC|20251110|10:54:17|S|2|53.429300||
B|BND|20251110|10:54:17|S|1|74.329300||
B|BWXT|20251110|10:54:17|S|2|193.850000||
B|GLD|20251110|10:54:17|S|5|375.780400||
B|MSTR|20251110|10:54:17|S|11|235.480000||
B|SES|20251110|10:54:17|S|20|2.325000||
B|APP|20251110|10:54:18|S|99|656.030000||
B|ASST|20251110|10:54:18|S|85|1.545000||
B|ETSY|20251110|10:54:18|S|3|60.790000||
B|MGA|20251110|10:54:18|S|1|49.259600||
B|PLUG|20251110|10:54:18|S|213|2.550000||
B|QUBT|20251110|10:54:18|S|1|12.920000||
B|TTWO|20251110|10:54:18|S|3|236.530000||
B|GLD|20251110|10:54:19|S|10|375.799100||
B|NVDA|20251110|10:54:19|S|265|195.089300||
B|QUBT|20251110|10:54:19|S|1|12.919700||
B|TSLA|20251110|10:54:19|S|1|443.895000||
B|TSLA|20251110|10:54:19|S|47|443.950000||
B|WDC|20251110|10:54:19|S|100|173.030000||
B|AXP|20251110|10:54:20|S|5|364.370000||
B|FIG|20251110|10:54:20|S|3|42.400000||
B|IRTC|20251110|10:54:20|S|1|173.450000||
B|NVA|20251110|10:54:20|S|100|10.240000||
B|QBTS|20251110|10:54:20|S|1|30.090000||
B|SHV|20251110|10:54:20|S|182|110.239300||
B|SMCI|20251110|10:54:20|S|50|40.529000||
B|TEM|20251110|10:54:20|S|7|73.857800||
B|XMTR|20251110|10:54:20|S|5|67.065000||
B|ZTS|20251110|10:54:20|S|64|120.017300||
B|DIA|20251110|10:54:21|S|10|470.374700||
B|IP|20251110|10:54:21|S|100|37.300000||
B|LITE|20251110|10:54:21|S|200|267.490000||
B|NVDA|20251110|10:54:21|S|117|195.079300||
B|PLTR|20251110|10:54:21|S|7|190.638800||
B|TSLA|20251110|10:54:21|S|21|443.850000||
B|TSLA|20251110|10:54:21|S|40|443.890000||
B|APP|20251110|10:54:22|S|152|656.100000||
B|BRK/B|20251110|10:54:22|S|25|498.450000||
B|COST|20251110|10:54:22|S|60|914.470000||
B|CRWV|20251110|10:54:22|S|100|105.350000||
B|MU|20251110|10:54:22|S|392|254.570000||
B|ASO|20251110|10:54:23|S|20|44.995000||
B|GPRK|20251110|10:54:23|S|268|8.090000||
B|LITE|20251110|10:54:23|S|100|267.520000||
B|LITE|20251110|10:54:23|S|600|267.315000||
B|NVO|20251110|10:54:23|S|174|45.783500||
B|RKLB|20251110|10:54:23|S|19|51.650000||
B|SQQQ|20251110|10:54:23|S|150|13.775000||
B|SQQQ|20251110|10:54:23|S|150|13.780000||
B|STX|20251110|10:54:23|S|200|292.190000||
B|CCL|20251110|10:54:24|S|300|26.999300||
B|IONQ|20251110|10:54:24|S|100|55.030000||
B|JBLU|20251110|10:54:24|S|200|4.378500||
B|MNDY|20251110|10:54:24|S|30|161.240000||
B|MOGU|20251110|10:54:24|S|100|2.760000||
B|NTLA|20251110|10:54:24|S|300|9.730000||
B|NVDA|20251110|10:54:24|S|100|195.057500||
B|PLTR|20251110|10:54:24|S|1|190.660000||
B|SCHD|20251110|10:54:24|S|3|26.549300||
B|SPIR|20251110|10:54:24|S|200|8.655000||
B|AMD|20251110|10:54:25|S|5|245.410000||
B|CCL|20251110|10:54:25|S|20|26.999300||
B|CCL|20251110|10:54:25|S|80|26.999300||
B|CCL|20251110|10:54:25|S|100|26.999300||
B|CRML|20251110|10:54:25|S|300|10.975000||
B|NVDA|20251110|10:54:25|S|100|195.031000||
B|ORCL|20251110|10:54:25|S|3|241.944000||
B|QUBT|20251110|10:54:25|S|10|12.915000||
B|SES|20251110|10:54:25|S|100|2.330000||
B|SES|20251110|10:54:25|S|300|2.325000||
B|TSLA|20251110|10:54:25|S|100|443.810000||
B|ABNB|20251110|10:54:26|S|5|120.230400||
B|NVO|20251110|10:54:26|S|400|45.795000||
B|OUST|20251110|10:54:26|S|100|25.360000||
B|RUM|20251110|10:54:26|S|65|6.295000||
B|RXRX|20251110|10:54:26|S|100|4.560000||
B|SMR|20251110|10:54:26|S|132|28.240000||
B|TSM|20251110|10:54:26|S|80|293.450000||
B|CNQ|20251110|10:54:27|S|1|31.709300||
B|HOOG|20251110|10:54:27|S|55|93.772500||
B|IONQ|20251110|10:54:27|S|175|55.019300||
B|IREN|20251110|10:54:27|S|400|62.115000||
B|LMND|20251110|10:54:27|S|10|78.270000||
B|MSFT|20251110|10:54:27|S|20|502.570000||
B|MU|20251110|10:54:27|S|50|254.560000||
B|NVDA|20251110|10:54:27|S|50|195.040000||
B|SATS|20251110|10:54:27|S|1|73.290000||
B|UPRO|20251110|10:54:27|S|20|114.777000||
B|AMR|20251110|10:54:28|S|45|167.000000||
B|FLOT|20251110|10:54:28|S|100|50.920000||
B|INTC|20251110|10:54:28|S|200|38.205000||
B|IONQ|20251110|10:54:28|S|100|55.019300||
B|IONQ|20251110|10:54:28|S|300|55.019300||
B|KO|20251110|10:54:28|S|5|70.005000||
B|MELI|20251110|10:54:28|S|2|2070.340000||
B|SNDK|20251110|10:54:28|S|1000|261.480000||
B|SOXS|20251110|10:54:28|S|50|3.495000||
B|BYND|20251110|10:54:29|S|10|1.305000||
B|CELH|20251110|10:54:29|S|2|44.485000||
B|META|20251110|10:54:29|S|2|628.360000||
B|NVDA|20251110|10:54:29|S|10|195.049300||
B|ONDS|20251110|10:54:29|S|400|5.865000||
B|PLTR|20251110|10:54:29|S|39|190.700000||
B|PLTR|20251110|10:54:29|S|100|190.680000||
B|PLTR|20251110|10:54:29|S|100|190.690000||
B|SNDK|20251110|10:54:29|S|29|261.480000||
B|SOXL|20251110|10:54:29|S|30|43.955000||
B|SPYG|20251110|10:54:29|S|100|106.767700||
B|SYM|20251110|10:54:29|S|20|70.920000||
B|AMD|20251110|10:54:30|S|107|245.302400||
B|BE|20251110|10:54:30|S|123|140.810000||
B|GDX|20251110|10:54:30|S|100|75.487700||
B|IONQ|20251110|10:54:30|S|100|55.025000||
B|NVDA|20251110|10:54:30|S|2|195.075000||
B|PLTR|20251110|10:54:30|S|100|190.660000||
B|PSQ|20251110|10:54:30|S|386|30.230000||
B|RSSS|20251110|10:54:30|S|20|3.130000||
B|RYTM|20251110|10:54:30|S|20|97.060000||
B|TSLA|20251110|10:54:30|S|59|443.646000||
B|APLD|20251110|10:54:31|S|8|31.928600||
B|AREC|20251110|10:54:31|S|10|3.913500||
B|GXO|20251110|10:54:31|S|200|51.220000||
B|GXO|20251110|10:54:31|S|500|51.220000||
B|IREN|20251110|10:54:31|S|100|62.155000||
B|MP|20251110|10:54:31|S|3|62.945000||
B|MP|20251110|10:54:31|S|34|62.945000||
B|NVDA|20251110|10:54:31|S|600|195.057300||
B|ORCL|20251110|10:54:31|S|5|241.871200||
B|PLUG|20251110|10:54:31|S|500|2.540000||
B|SCHG|20251110|10:54:31|S|100|32.850000||
B|SGOV|20251110|10:54:31|S|1|100.480000||
B|TSLA|20251110|10:54:31|S|142|443.585000||
B|YGMZ|20251110|10:54:31|E|1|0.112900||
B|ZS|20251110|10:54:31|S|40|324.687200||
B|TQQQ|20251110|10:54:32|S|600|110.500700||
B|AMD|20251110|10:54:33|S|500|245.271600||
B|CSCO|20251110|10:54:33|S|279|71.889300||
B|IONS|20251110|10:54:33|S|2|68.540000||
B|LEU|20251110|10:54:33|S|5|283.620000||
B|LITE|20251110|10:54:33|S|200|266.930000||
B|LITE|20251110|10:54:33|S|350|266.920000||
B|NVDA|20251110|10:54:33|S|100|195.120000||
B|ONDS|20251110|10:54:33|S|100|5.865000||
B|PR|20251110|10:54:33|S|412|13.079700||
B|SOXS|20251110|10:54:33|S|3550|3.495000||
B|TQQQ|20251110|10:54:33|S|200|110.537600||
B|TSLA|20251110|10:54:33|S|10|443.720000||
B|TSLA|20251110|10:54:33|S|100|443.747900||
B|EMR|20251110|10:54:34|S|6|128.150000||
B|LQD|20251110|10:54:34|S|100|110.790000||
B|MSFT|20251110|10:54:34|S|60|502.650000||
B|PLTR|20251110|10:54:34|S|5|190.690000||
B|PLTR|20251110|10:54:34|S|10|190.691900||
B|PLTR|20251110|10:54:34|S|100|190.690000||
B|RUN|20251110|10:54:34|E|100|17.595000||
B|TSLA|20251110|10:54:34|S|20|443.840000||
B|APLD|20251110|10:54:35|S|6|31.958600||
B|APP|20251110|10:54:35|S|22|656.685000||
B|BE|20251110|10:54:35|S|50|140.850000||
B|CHE|20251110|10:54:35|S|18|425.820000||
B|GOOG|20251110|10:54:35|S|100|287.358000||
B|META|20251110|10:54:35|S|15|628.737600||
B|NVDA|20251110|10:54:35|S|90|195.230000||
B|PLTR|20251110|10:54:35|S|200|190.748600||
B|UVIX|20251110|10:54:35|S|200|9.475000||
B|AMZN|20251110|10:54:36|S|100|246.660000||
B|AMZN|20251110|10:54:36|S|191|246.655000||
B|NBIS|20251110|10:54:36|S|2|112.500000||
B|TSLA|20251110|10:54:36|S|130|443.990000||
B|UVIX|20251110|10:54:36|S|20|9.485000||
B|VOO|20251110|10:54:36|S|72|622.286600||
B|BABA|20251110|10:54:37|S|100|164.540000||
B|HOOD|20251110|10:54:37|S|5|134.230000||
B|IREN|20251110|10:54:37|S|300|62.230000||
B|ONON|20251110|10:54:37|S|55|34.559300||
B|ORCL|20251110|10:54:37|S|8|241.995000||
B|SNDK|20251110|10:54:37|S|1|261.910000||
B|SNDK|20251110|10:54:37|S|100|261.760000||
B|SPY|20251110|10:54:37|S|80|676.765000||
B|TSLA|20251110|10:54:37|S|29|444.170000||
B|UMAC|20251110|10:54:37|E|67|10.880000||
B|UVIX|20251110|10:54:37|S|180|9.485000||
B|HOOD|20251110|10:54:38|S|100|134.230000||
B|HOOD|20251110|10:54:38|S|117|134.202500||
B|MELI|20251110|10:54:38|S|1|2070.310000||
B|MELI|20251110|10:54:38|S|1|2070.340000||
B|META|20251110|10:54:38|S|19|628.742400||
B|PFE|20251110|10:54:38|S|50|24.109300||
B|SBSW|20251110|10:54:38|S|40|11.179300||
B|VGK|20251110|10:54:38|S|1|80.390000||
B|WCLD|20251110|10:54:38|S|200|35.320000||
B|AMZN|20251110|10:54:39|S|100|246.640000||
B|DUOL|20251110|10:54:39|S|40|190.965000||
B|FOSL|20251110|10:54:39|S|26|1.928200||
B|NVDA|20251110|10:54:39|S|300|195.180500||
B|PCT|20251110|10:54:39|S|500|10.280700||
B|TSLA|20251110|10:54:39|S|131|444.056500||
B|CLS|20251110|10:54:40|S|50|339.650000||
B|FER|20251110|10:54:40|S|20|63.540000||
B|MOVE|20251110|10:54:40|S|25|12.840000||
B|MU|20251110|10:54:40|S|200|254.415000||
B|NVDA|20251110|10:54:40|S|20|195.195000||
B|RNST|20251110|10:54:40|S|80|34.500000||
B|META|20251110|10:54:41|S|20|628.685000||
B|QBTS|20251110|10:54:41|S|100|30.070000||
B|SOXS|20251110|10:54:41|S|100|3.490000||
B|TSLA|20251110|10:54:41|S|70|444.120000||
B|TSLA|20251110|10:54:41|S|100|444.120000||
B|ZM|20251110|10:54:41|S|25|82.200000||
B|ACHR|20251110|10:54:42|S|136|8.455000||
B|DUOL|20251110|10:54:42|S|7|191.171000||
B|MOVE|20251110|10:54:42|S|25|12.790000||
B|MU|20251110|10:54:42|S|189|254.460000||
B|NVDA|20251110|10:54:42|S|887|195.219300||
B|PLTD|20251110|10:54:42|S|4|6.300000||
B|SGOV|20251110|10:54:42|S|600|100.480000||
B|TSLA|20251110|10:54:42|S|95|444.200000||
B|TSLA|20251110|10:54:42|S|840|444.210000||
B|AAPL|20251110|10:54:43|S|25|270.850900||
B|ALTGpA|20251110|10:54:43|S|60|25.380000||
B|COST|20251110|10:54:43|S|3|914.500000||
B|CRWV|20251110|10:54:43|S|100|105.475000||
B|NEBX|20251110|10:54:43|S|4|58.220000||
B|PLTD|20251110|10:54:43|S|40|6.300000||
B|PLTR|20251110|10:54:43|S|200|190.756500||
B|RGTI|20251110|10:54:43|S|5|33.350000||
B|SGOV|20251110|10:54:43|S|30|100.470000||
B|SNDK|20251110|10:54:43|S|100|261.640000||
B|SOUN|20251110|10:54:43|S|130|14.195000||
B|TSLA|20251110|10:54:43|S|80|444.150000||
B|TSM|20251110|10:54:43|S|10|293.310000||
B|GDX|20251110|10:54:44|S|210|75.495000||
B|HPQ|20251110|10:54:44|S|100|25.355000||
B|HPQ|20251110|10:54:44|S|600|25.360000||
B|IONQ|20251110|10:54:44|S|80|55.049300||
B|MCD|20251110|10:54:44|S|1|298.303700||
B|OPTT|20251110|10:54:44|S|200|0.455600||
B|ORCL|20251110|10:54:44|S|60|242.010000||
B|TSLA|20251110|10:54:44|S|34|444.200000||
B|TSLA|20251110|10:54:44|S|120|444.210000||
B|WDC|20251110|10:54:44|S|2|172.800000||
B|AMSC|20251110|10:54:45|S|100|37.700000||
B|ETHA|20251110|10:54:45|S|1100|26.550000||
B|IREN|20251110|10:54:45|S|32|62.205000||
B|IREN|20251110|10:54:45|S|300|62.205000||
B|META|20251110|10:54:45|S|10|628.796800||
B|OPEN|20251110|10:54:45|S|100|7.540000||
B|SBUX|20251110|10:54:45|S|80|84.368800||
B|EXG|20251110|10:54:46|S|430|9.215000||
B|NEWP|20251110|10:54:46|S|100|2.310000||
B|VCIG|20251110|10:54:46|S|100|2.050100||
B|BMNR|20251110|10:54:47|S|30|41.605000||
B|BNAI|20251110|10:54:47|S|100|0.630700||
B|F|20251110|10:54:47|S|7500|13.034200||
B|TSLA|20251110|10:54:47|S|138|444.240000||
B|ZTS|20251110|10:54:47|S|5|120.000000||
B|KTOS|20251110|10:54:48|S|86|78.280000||
B|MCD|20251110|10:54:48|S|1|298.365000||
B|NVDA|20251110|10:54:48|S|90|195.229000||
B|ORCL|20251110|10:54:48|S|100|242.078400||
B|TSLA|20251110|10:54:48|S|100|444.170000||
B|TSLA|20251110|10:54:48|S|100|444.190000||
B|AVGO|20251110|10:54:49|S|100|357.770000||
B|BIDU|20251110|10:54:49|S|100|129.990000||
B|BILI|20251110|10:54:49|S|50|27.540000||
B|CVNA|20251110|10:54:49|S|80|314.340000||
B|CVNA|20251110|10:54:49|S|200|314.300000||
B|IEF|20251110|10:54:49|S|1|96.600000||
B|MLYS|20251110|10:54:49|S|70|42.550000||
B|MU|20251110|10:54:49|S|5|254.475500||
B|NVDA|20251110|10:54:49|S|624|195.248800||
B|OKLL|20251110|10:54:49|S|100|47.200000||
B|OKLL|20251110|10:54:49|S|100|47.200000||
B|OKLL|20251110|10:54:49|S|400|47.200000||
B|PFE|20251110|10:54:49|S|100|24.119300||
B|PFE|20251110|10:54:49|S|700|24.119600||
B|PLTR|20251110|10:54:49|S|100|190.780000||
B|SGOV|20251110|10:54:49|S|17|100.480000||
B|TSLA|20251110|10:54:49|S|114|444.160000||
B|EVAX|20251110|10:54:50|S|100|6.230000||
B|FLNC|20251110|10:54:50|S|4|21.590000||
B|GPRK|20251110|10:54:50|S|1|8.090000||
B|WDC|20251110|10:54:50|S|20|172.810000||
B|ONON|20251110|10:54:51|S|20|34.559300||
B|RNXT|20251110|10:54:51|S|30|0.985700||
B|TSLA|20251110|10:54:51|S|46|444.090000||
B|AMZN|20251110|10:54:52|S|200|246.730000||
B|CIFR|20251110|10:54:52|S|2|20.195000||
B|DELL|20251110|10:54:52|S|10|143.250000||
B|INTW|20251110|10:54:52|S|10|48.890000||
B|RDTL|20251110|10:54:52|S|300|41.950000||
B|META|20251110|10:54:53|S|1|628.972600||
B|OPEN|20251110|10:54:53|S|100|7.570000||
B|RKLB|20251110|10:54:53|S|100|51.760000||
B|TQQQ|20251110|10:54:53|S|15|110.695000||
B|YANG|20251110|10:54:53|S|100|22.115000||
B|YELP|20251110|10:54:53|S|10|28.500000||
B|AAPL|20251110|10:54:54|S|20|270.950000||
B|DDOG|20251110|10:54:54|S|10|197.630000||
B|NVDA|20251110|10:54:54|S|100|195.284800||
B|SEDG|20251110|10:54:54|S|50|43.939100||
B|TSLL|20251110|10:54:54|S|100|20.135000||
B|UPST|20251110|10:54:54|S|4|39.450000||
B|VCIG|20251110|10:54:54|S|392|2.019900||
B|XLY|20251110|10:54:54|S|400|237.722900||
B|YALA|20251110|10:54:54|S|200|7.450000||
B|CELH|20251110|10:54:55|S|15|44.480000||
B|DELL|20251110|10:54:55|S|100|143.290000||
B|LULU|20251110|10:54:55|S|35|165.720000||
B|MOVE|20251110|10:54:55|S|25|12.920000||
B|NVDA|20251110|10:54:55|S|100|195.340000||
B|PLUG|20251110|10:54:55|S|500|2.540000||
B|SEDG|20251110|10:54:55|S|500|43.990000||
B|TSLA|20251110|10:54:55|S|40|444.130000||
B|BITO|20251110|10:54:56|S|1|16.439900||
B|IONQ|20251110|10:54:56|S|10|55.005000||
B|MCD|20251110|10:54:56|S|35|298.400000||
B|PRCT|20251110|10:54:56|S|300|31.130000||
B|SCHG|20251110|10:54:56|S|10|32.870000||
B|TQQQ|20251110|10:54:56|S|45|110.709300||
B|YELP|20251110|10:54:56|S|1|28.500000||
B|ASTS|20251110|10:54:57|S|100|68.790000||
B|COST|20251110|10:54:57|S|40|914.460000||
B|IREN|20251110|10:54:57|S|600|62.240600||
B|ONDS|20251110|10:54:57|S|400|5.865000||
B|RBLX|20251110|10:54:57|S|100|106.340000||
B|SHOP|20251110|10:54:57|S|70|156.915000||
B|TSLA|20251110|10:54:57|S|3|444.097500||
B|TSLA|20251110|10:54:57|S|20|444.097500||
B|TSLA|20251110|10:54:57|S|85|444.060000||
B|MOVE|20251110|10:54:58|S|50|12.770000||
B|MSFT|20251110|10:54:58|S|20|502.780000||
B|NVDA|20251110|10:54:58|S|100|195.311000||
B|NVDA|20251110|10:54:58|S|100|195.337800||
B|QQQ|20251110|10:54:58|S|40|619.389300||
B|RGTI|20251110|10:54:58|S|40|33.320000||
B|SGOL|20251110|10:54:58|S|25|38.945000||
B|TQQQ|20251110|10:54:58|S|15|110.715000||
B|IONQ|20251110|10:54:59|S|30|55.009300||
B|MRNA|20251110|10:54:59|S|50|23.835000||
B|QBTS|20251110|10:54:59|S|25|30.050000||
B|BTQ|20251110|10:55:00|S|1|6.730000||
B|CIFR|20251110|10:55:00|S|100|20.180000||
B|CVNA|20251110|10:55:00|S|120|314.510000||
B|DUOL|20251110|10:55:00|S|100|191.090000||
B|IONQ|20251110|10:55:00|S|20|55.000000||
B|JPM|20251110|10:55:00|S|21|314.680000||
B|LOW|20251110|10:55:00|S|25|230.715000||
B|NVDA|20251110|10:55:00|S|6|195.340000||
B|NVDA|20251110|10:55:00|S|100|195.340000||
B|RIVN|20251110|10:55:00|S|400|15.395000||
B|SLV|20251110|10:55:00|S|1|45.290000||
B|TQQQ|20251110|10:55:00|S|4|110.659300||
B|TQQQ|20251110|10:55:00|S|100|110.669300||
B|ACN|20251110|10:55:01|S|200|240.730000||
B|ADPT|20251110|10:55:01|S|81|14.575000||
B|BE|20251110|10:55:01|S|300|140.975000||
B|BMA|20251110|10:55:01|S|100|84.420000||
B|ERIE|20251110|10:55:01|S|14|279.830000||
B|OPEN|20251110|10:55:01|S|200|7.560000||
B|PGNY|20251110|10:55:01|S|20|23.495000||
B|QQQ|20251110|10:55:01|S|200|619.315000||
B|SQQQ|20251110|10:55:01|S|63|13.770000||
B|SQQQ|20251110|10:55:01|S|2097|13.770000||
B|AMZN|20251110|10:55:02|S|101|246.778600||
B|BNAI|20251110|10:55:02|S|10|0.632700||
B|PYPL|20251110|10:55:02|S|1|66.065000||
B|TSDD|20251110|10:55:02|S|165|9.205000||
B|TSDD|20251110|10:55:02|S|300|9.210000||
B|DUOL|20251110|10:55:03|S|50|191.150000||
B|NEBX|20251110|10:55:03|S|50|58.280000||
B|TSLA|20251110|10:55:03|S|50|444.180000||
B|TSM|20251110|10:55:03|S|1|293.419300||
B|WDC|20251110|10:55:03|S|1|172.830000||
B|AMD|20251110|10:55:04|S|400|245.645000||
B|EEM|20251110|10:55:04|S|100|55.175000||
B|EEM|20251110|10:55:04|S|2239|55.180000||
B|ILMN|20251110|10:55:04|S|3|121.390000||
B|MOVE|20251110|10:55:04|S|25|12.820000||
B|NKE|20251110|10:55:04|S|7|61.049300||
B|OPEN|20251110|10:55:04|S|200|7.535000||
B|PLTR|20251110|10:55:04|S|200|190.950000||
B|PLTR|20251110|10:55:04|S|400|190.947900||
B|SOXL|20251110|10:55:04|S|200|44.055000||
B|VCIG|20251110|10:55:04|S|700|2.020000||
B|ARRY|20251110|10:55:05|S|802|8.897700||
B|CCOI|20251110|10:55:05|S|20|22.850000||
B|MCFT|20251110|10:55:05|S|150|19.890000||
B|MOVE|20251110|10:55:05|S|56|12.780000||
B|NBIS|20251110|10:55:05|S|80|112.550000||
B|NUAI|20251110|10:55:05|E|5|5.025000||
B|NVDA|20251110|10:55:05|S|4|195.295000||
B|PLTR|20251110|10:55:05|S|50|190.939500||
B|PLTR|20251110|10:55:05|S|100|190.930000||
B|QQQ|20251110|10:55:05|S|500|619.265000||
B|TNDM|20251110|10:55:05|S|100|15.705000||
B|TSLA|20251110|10:55:05|S|40|444.120000||
B|ZS|20251110|10:55:05|S|7|324.689800||
B|AAPL|20251110|10:55:06|S|25|270.821200||
B|AUR|20251110|10:55:06|S|700|4.340000||
B|AUR|20251110|10:55:06|S|700|4.340000||
B|CVNA|20251110|10:55:06|S|60|314.430000||
B|GOOGL|20251110|10:55:06|S|50|286.420000||
B|GOOGL|20251110|10:55:06|S|100|286.421400||
B|LUV|20251110|10:55:06|S|1200|32.635000||
B|NVDA|20251110|10:55:06|S|85|195.259100||
B|OXY|20251110|10:55:06|S|100|41.049300||
B|TQQQ|20251110|10:55:06|S|4|110.609300||
B|TSLA|20251110|10:55:06|S|10|444.145000||
B|TSLA|20251110|10:55:06|S|20|444.120000||
B|TSLA|20251110|10:55:06|S|20|444.145000||
B|TSM|20251110|10:55:06|S|50|293.280000||
B|AMD|20251110|10:55:07|S|10|245.440000||
B|BMNR|20251110|10:55:07|S|15|41.600000||
B|COGT|20251110|10:55:07|S|40|33.100000||
B|ORCL|20251110|10:55:07|S|40|242.020000||
B|PTEN|20251110|10:55:07|S|17|6.150000||
B|RXRX|20251110|10:55:07|S|100|4.560000||
B|SLM|20251110|10:55:07|S|20|26.509300||
B|SUPV|20251110|10:55:07|S|100|11.780700||
B|TSLA|20251110|10:55:07|S|40|443.970000||
B|TSLA|20251110|10:55:07|S|100|444.070000||
B|ZIM|20251110|10:55:07|S|100|15.300000||
B|ZIM|20251110|10:55:07|S|100|15.300000||
B|ZIM|20251110|10:55:07|S|100|15.300000||
B|AAPL|20251110|10:55:08|S|148|270.771200||
B|CBRL|20251110|10:55:08|S|20|30.465000||
B|DUOL|20251110|10:55:08|S|5|191.054300||
B|GGAL|20251110|10:55:08|S|20|55.500000||
B|INTC|20251110|10:55:08|S|20|38.255000||
B|PLTR|20251110|10:55:08|S|100|190.700000||
B|SQQQ|20251110|10:55:08|S|200|13.775000||
B|VYMI|20251110|10:55:08|S|1|86.493500||
B|AMD|20251110|10:55:09|S|25|245.385000||
B|FIG|20251110|10:55:09|S|1|42.395000||
B|LAES|20251110|10:55:09|S|800|6.035000||
B|META|20251110|10:55:09|S|1|628.570000||
B|META|20251110|10:55:09|S|7|628.660000||
B|MSTR|20251110|10:55:09|S|8|235.150000||
B|MU|20251110|10:55:09|S|100|254.510000||
B|NVDA|20251110|10:55:09|S|200|195.210000||
B|SLV|20251110|10:55:09|S|6676|45.280000||
B|SOFI|20251110|10:55:09|S|3|29.695000||
B|SOFI|20251110|10:55:09|S|200|29.690700||
B|TSLA|20251110|10:55:09|S|13|443.840000||
B|TSLA|20251110|10:55:09|S|50|443.950000||
B|TSLA|20251110|10:55:09|S|57|443.850000||
B|TSLA|20251110|10:55:09|S|80|443.900000||
B|VHT|20251110|10:55:09|S|23|273.175000||
B|Z|20251110|10:55:09|S|11|72.793100||
B|AMD|20251110|10:55:10|S|2|245.390000||
B|AMD|20251110|10:55:10|S|298|245.380000||
B|BABA|20251110|10:55:10|S|100|164.435000||
B|BNAI|20251110|10:55:10|E|6300|0.631400||
B|KO|20251110|10:55:10|S|1|69.989300||
B|MOVE|20251110|10:55:10|S|5|12.980000||
B|NBIS|20251110|10:55:10|S|200|112.410000||
B|NVDA|20251110|10:55:10|S|200|195.210000||
B|PARR|20251110|10:55:10|S|50|41.780000||
B|QUBT|20251110|10:55:10|S|1|12.900000||
B|TQQQ|20251110|10:55:10|S|100|110.529300||
B|TSLA|20251110|10:55:10|S|100|443.810000||
B|GTX|20251110|10:55:11|S|20|17.615000||
B|IONQ|20251110|10:55:11|S|20|54.869000||
B|NNE|20251110|10:55:11|S|100|37.370000||
B|OKLL|20251110|10:55:11|S|167|47.110000||
B|OPEN|20251110|10:55:11|S|300|7.525000||
B|SOXL|20251110|10:55:11|S|30|43.955000||
B|SQQQ|20251110|10:55:11|S|200|13.785000||
B|TNDM|20251110|10:55:11|S|100|15.705000||
B|XPEV|20251110|10:55:11|S|80|25.020000||
B|CROX|20251110|10:55:12|S|20|75.620000||
B|EEM|20251110|10:55:12|S|4600|55.155000||
B|JPM|20251110|10:55:12|S|1|314.640000||
B|MU|20251110|10:55:12|S|23|254.410000||
B|NVDA|20251110|10:55:12|S|100|195.210000||
B|NVDA|20251110|10:55:12|S|300|195.210000||
B|NVDL|20251110|10:55:12|S|100|99.520000||
B|ORCL|20251110|10:55:12|S|20|241.875000||
B|PLTR|20251110|10:55:12|S|10|190.671400||
B|VCIG|20251110|10:55:12|E|100|2.019900||
B|GPRK|20251110|10:55:13|S|10|8.090000||
B|IWM|20251110|10:55:13|S|300|242.605000||
B|MARA|20251110|10:55:13|S|20|15.645000||
B|NVO|20251110|10:55:13|S|150|45.715000||
B|PLTR|20251110|10:55:13|S|100|190.650000||
B|RIG|20251110|10:55:13|S|1000|4.070000||
B|SCHD|20251110|10:55:13|S|2|26.559900||
B|AMZN|20251110|10:55:14|S|70|246.678600||
B|AMZN|20251110|10:55:14|S|113|246.678600||
B|MRK|20251110|10:55:14|S|100|86.055000||
B|TQQQ|20251110|10:55:14|S|3|110.529300||
B|ALB|20251110|10:55:15|S|200|102.240000||
B|CL|20251110|10:55:15|S|8|78.755000||
B|OKLO|20251110|10:55:15|S|16|109.080000||
B|TSLS|20251110|10:55:15|S|200|5.265000||
B|AAPL|20251110|10:55:16|S|4|270.690000||
B|CRM|20251110|10:55:16|S|20|235.940000||
B|MU|20251110|10:55:16|S|100|254.440000||
B|NVDA|20251110|10:55:16|S|200|195.240500||
B|O|20251110|10:55:16|S|2|56.415000||
B|SDVY|20251110|10:55:16|S|6|37.719900||
B|TQQQ|20251110|10:55:16|S|200|110.542700||
B|XBI|20251110|10:55:16|S|100|109.370700||
B|ALB|20251110|10:55:17|S|300|102.330000||
B|DASH|20251110|10:55:17|S|150|205.650000||
B|GRAB|20251110|10:55:17|S|30|5.920000||
B|MSTU|20251110|10:55:17|E|175|2.234100||
B|MU|20251110|10:55:17|S|100|254.546300||
B|TSM|20251110|10:55:17|S|93|293.060000||
B|CIFR|20251110|10:55:18|S|2|20.127700||
B|GILD|20251110|10:55:18|S|100|117.900000||
B|JGRO|20251110|10:55:18|S|48|94.435000||
B|LTBR|20251110|10:55:18|S|20|19.850000||
B|MSFT|20251110|10:55:18|S|1|502.520000||
B|OSCR|20251110|10:55:18|S|100|15.005000||
B|TSLA|20251110|10:55:18|S|100|443.906800||
B|UUUU|20251110|10:55:18|S|500|16.329000||
B|BNAI|20251110|10:55:19|E|40|0.628800||
B|HOOD|20251110|10:55:19|S|100|134.300000||
B|KTOS|20251110|10:55:19|S|100|78.180000||
B|LAES|20251110|10:55:19|S|1|6.020000||
B|SMCI|20251110|10:55:19|S|100|40.490000||
B|TQQQ|20251110|10:55:19|S|100|110.509300||
B|YPF|20251110|10:55:19|S|7|36.810000||
B|CMBT|20251110|10:55:20|S|20|9.655000||
B|CRCL|20251110|10:55:20|S|100|103.690000||
B|ECL|20251110|10:55:20|S|2|256.530000||
B|ETH|20251110|10:55:20|S|100|33.055000||
B|META|20251110|10:55:20|S|1|628.757000||
B|MU|20251110|10:55:20|S|100|254.725600||
B|SNDK|20251110|10:55:20|S|90|260.860000||
B|SQQQ|20251110|10:55:20|S|63|13.790000||
B|USAR|20251110|10:55:20|S|20|16.759100||
B|AGL|20251110|10:55:21|E|9000|0.600000||
B|CRCL|20251110|10:55:21|S|100|103.610000||
B|PG|20251110|10:55:21|S|3|145.230000||
B|TSLA|20251110|10:55:21|S|1|444.090000||
B|DUOL|20251110|10:55:22|S|20|191.270000||
B|GLTO|20251110|10:55:22|S|37|19.490000||
B|IBM|20251110|10:55:22|S|100|306.510000||
B|LLY|20251110|10:55:22|S|10|966.045200||
B|MU|20251110|10:55:22|S|25|254.764800||
B|NVDA|20251110|10:55:22|S|100|195.260000||
B|NVDA|20251110|10:55:22|S|100|195.260000||
B|QBTS|20251110|10:55:22|S|500|29.990000||
B|AMD|20251110|10:55:23|S|10|245.408000||
B|ASTS|20251110|10:55:23|S|11|68.530000||
B|INTC|20251110|10:55:23|S|100|38.245000||
B|MOVE|20251110|10:55:23|S|40|13.220000||
B|MSTR|20251110|10:55:23|S|5|235.210000||
B|NOW|20251110|10:55:23|S|1|857.000000||
B|SARO|20251110|10:55:23|S|1|27.007000||
B|ZM|20251110|10:55:23|S|50|82.245000||
B|ARM|20251110|10:55:24|S|33|156.000000||
B|ASTS|20251110|10:55:24|S|250|68.510000||
B|CIFR|20251110|10:55:24|S|2|20.137600||
B|CRWV|20251110|10:55:24|S|19|105.650000||
B|LOMA|20251110|10:55:24|S|50|10.690000||
B|PLD|20251110|10:55:24|S|8|124.430000||
B|TSLA|20251110|10:55:24|S|51|444.026800||
B|XLV|20251110|10:55:24|S|200|146.457400||
B|ALB|20251110|10:55:25|S|20|102.370000||
B|AMDD|20251110|10:55:25|S|50|8.580000||
B|ARE|20251110|10:55:25|S|2|54.780000||
B|COIN|20251110|10:55:25|S|100|312.875000||
B|EXPE|20251110|10:55:25|S|200|267.170000||
B|EXPE|20251110|10:55:25|S|300|267.070000||
B|EXPE|20251110|10:55:25|S|544|267.070000||
B|GPRK|20251110|10:55:25|S|5|8.090000||
B|MOVE|20251110|10:55:25|S|10|13.110000||
B|NVDA|20251110|10:55:25|S|50|195.210700||
B|PDFS|20251110|10:55:25|S|5|26.890000||
B|TTMI|20251110|10:55:25|S|41|70.080000||
B|XBI|20251110|10:55:25|S|100|109.380000||
B|ZTS|20251110|10:55:25|S|100|119.983700||
B|ADP|20251110|10:55:26|S|5|251.966300||
B|META|20251110|10:55:26|S|40|628.616800||
B|NAK|20251110|10:55:26|S|3|1.795000||
B|NFLX|20251110|10:55:26|S|12|1123.650000||
B|NIO|20251110|10:55:26|S|2|6.935000||
B|NVA|20251110|10:55:26|S|200|10.290000||
B|NVDA|20251110|10:55:26|S|2|195.219100||
B|SOXS|20251110|10:55:26|S|2|3.500000||
B|ORCL|20251110|10:55:27|S|50|241.960000||
B|PLTR|20251110|10:55:27|S|234|190.650000||
B|PLUG|20251110|10:55:27|S|20|2.530000||
B|THC|20251110|10:55:27|S|100|196.210000||
B|TSM|20251110|10:55:27|S|1|293.065000||
B|YYAI|20251110|10:55:27|S|55|1.315500||
B|AMD|20251110|10:55:28|S|100|245.310000||
B|CRM|20251110|10:55:28|S|1|236.030000||
B|JD|20251110|10:55:28|S|200|31.185000||
B|JOBY|20251110|10:55:28|S|20|15.630700||
B|META|20251110|10:55:28|S|15|628.587300||
B|ONDS|20251110|10:55:28|S|200|5.865000||
B|CRWV|20251110|10:55:29|S|100|105.560000||
B|MP|20251110|10:55:29|S|1|62.800000||
B|NTES|20251110|10:55:29|S|41|140.120000||
B|PLTR|20251110|10:55:29|S|253|190.630000||
B|TSLA|20251110|10:55:29|S|51|444.067800||
B|CSIQ|20251110|10:55:30|S|300|32.060000||
B|LOMA|20251110|10:55:30|S|1|10.697800||
B|MU|20251110|10:55:30|S|12|254.630000||
B|MU|20251110|10:55:30|S|100|254.620000||
B|MU|20251110|10:55:30|S|180|254.650000||
B|NTNX|20251110|10:55:30|S|1|70.960000||
B|SOXS|20251110|10:55:30|S|10000|3.500000||
B|KHC|20251110|10:55:31|S|190|24.265000||
B|MGN|20251110|10:55:31|S|100|1.490000||
B|MGN|20251110|10:55:31|S|100|1.490000||
B|MSFT|20251110|10:55:31|S|1|502.420000||
B|NVDA|20251110|10:55:31|S|200|195.220000||
B|NVDA|20251110|10:55:31|S|300|195.219100||
B|TGTX|20251110|10:55:31|S|1|29.977500||
B|V|20251110|10:55:31|S|1|336.380000||
B|WBD|20251110|10:55:31|S|20|22.585000||
B|ASST|20251110|10:55:32|S|900|1.540000||
B|COFpJ|20251110|10:55:32|S|100|19.080000||
B|IONQ|20251110|10:55:32|S|5|54.850000||
B|IONQ|20251110|10:55:32|S|10|54.855000||
B|IONQ|20251110|10:55:32|E|100|54.880000||
B|OTIS|20251110|10:55:32|S|15|90.235000||
B|TQQQ|20251110|10:55:32|S|50|110.525000||
B|Z|20251110|10:55:32|S|2|72.695000||
B|AMD|20251110|10:55:33|S|400|245.391200||
B|BULG|20251110|10:55:33|S|1000|5.429700||
B|DDOG|20251110|10:55:33|S|10|197.750000||
B|FLY|20251110|10:55:33|S|100|19.050000||
B|OPEX|20251110|10:55:33|S|1|28.020000||
B|TSLA|20251110|10:55:33|S|100|444.200000||
B|VGT|20251110|10:55:33|S|1|773.940000||
B|MOVE|20251110|10:55:34|S|9|13.180000||
B|PZZA|20251110|10:55:34|S|12|45.810000||
B|PZZA|20251110|10:55:34|S|89|45.810000||
B|PZZA|20251110|10:55:34|S|200|45.800000||
B|PZZA|20251110|10:55:34|S|1412|45.760000||
B|SEZL|20251110|10:55:34|S|3|59.950000||
B|SPYG|20251110|10:55:34|S|19|106.775000||
B|TSLA|20251110|10:55:34|S|8|444.050000||
B|TSM|20251110|10:55:34|S|100|292.950000||
B|APP|20251110|10:55:35|S|5|655.280000||
B|CELH|20251110|10:55:35|S|1|44.360000||
B|MP|20251110|10:55:35|S|23|62.780000||
B|MU|20251110|10:55:35|S|10|254.560000||
B|NKE|20251110|10:55:35|S|1|61.059000||
B|ONDS|20251110|10:55:35|S|20|5.855000||
B|ROBO|20251110|10:55:35|S|3|68.480000||
B|SOXS|20251110|10:55:35|S|100|3.500000||
B|STX|20251110|10:55:35|S|100|291.180000||
B|UUUU|20251110|10:55:35|S|12|16.280000||
B|ZS|20251110|10:55:35|S|40|324.699400||
B|ZS|20251110|10:55:35|S|120|324.699400||
B|COHR|20251110|10:55:36|S|3|160.920000||
B|EOSE|20251110|10:55:36|S|315|18.065000||
B|IREN|20251110|10:55:36|S|25|62.215000||
B|META|20251110|10:55:36|S|1|628.560000||
B|NVDA|20251110|10:55:36|S|36|195.080700||
B|RIOT|20251110|10:55:36|S|2250|17.170700||
B|TSLA|20251110|10:55:36|S|50|444.030000||
B|U|20251110|10:55:36|S|50|42.390000||
B|U|20251110|10:55:36|S|400|42.400000||
B|BNAI|20251110|10:55:37|S|73|0.632400||
B|MOVE|20251110|10:55:37|S|100|13.240000||
B|MSI|20251110|10:55:37|S|1|392.650000||
B|NVDA|20251110|10:55:37|S|30|195.060000||
B|PLUG|20251110|10:55:37|S|415|2.550000||
B|SPOT|20251110|10:55:37|S|1|620.240000||
B|ASST|20251110|10:55:38|S|1000|1.535000||
B|CRWV|20251110|10:55:38|S|5|105.530000||
B|EOSE|20251110|10:55:38|S|50|18.065000||
B|HIMS|20251110|10:55:38|S|2|40.780000||
B|MA|20251110|10:55:38|S|21|552.110000||
B|MOVE|20251110|10:55:38|S|28|13.220000||
B|NVDA|20251110|10:55:38|S|42|195.075000||
B|RKLB|20251110|10:55:38|S|9|51.590000||
B|SQQQ|20251110|10:55:38|S|1812|13.785000||
B|KFY|20251110|10:55:39|S|8|63.900000||
B|MSTZ|20251110|10:55:39|S|50|8.480000||
B|NVDA|20251110|10:55:39|S|125|195.079000||
B|NVDA|20251110|10:55:39|S|360|195.079000||
B|QBTZ|20251110|10:55:39|S|100|14.450000||
B|REGN|20251110|10:55:39|S|80|661.640000||
B|TSLA|20251110|10:55:39|S|45|443.950000||
B|UPS|20251110|10:55:39|S|50|92.760000||
B|AMD|20251110|10:55:40|S|100|245.275000||
B|ASGN|20251110|10:55:40|S|100|43.230000||
B|BTDR|20251110|10:55:40|S|50|19.955000||
B|CHA|20251110|10:55:40|S|20|15.180000||
B|JOYY|20251110|10:55:40|S|500|60.725000||
B|MNDY|20251110|10:55:40|S|50|161.010000||
B|OPEN|20251110|10:55:40|S|198|7.515000||
B|SDS|20251110|10:55:40|S|300|14.110000||
B|SDS|20251110|10:55:40|S|1217|14.110000||
B|TEM|20251110|10:55:40|S|20|73.739500||
B|TSLA|20251110|10:55:40|S|10|443.966800||
B|TSLA|20251110|10:55:40|S|20|443.880000||
B|ZTO|20251110|10:55:40|S|51|19.105000||
B|CRCL|20251110|10:55:41|S|1|103.665000||
B|DRI|20251110|10:55:41|S|11|173.850000||
B|MU|20251110|10:55:41|S|84|254.550000||
B|NVDA|20251110|10:55:41|S|100|195.011000||
B|OKLO|20251110|10:55:41|S|100|108.902500||
B|BE|20251110|10:55:42|S|50|140.530000||
B|BE|20251110|10:55:42|S|77|140.540000||
B|CRWV|20251110|10:55:42|S|66|105.560000||
B|ETHD|20251110|10:55:42|S|49940|4.300000||
B|GOOG|20251110|10:55:42|S|40|287.178500||
B|GOOG|20251110|10:55:42|S|80|287.178800||
B|COGT|20251110|10:55:43|S|31|33.060000||
B|GOOG|20251110|10:55:43|S|200|287.175600||
B|IONQ|20251110|10:55:43|S|1|54.825000||
B|KVUE|20251110|10:55:43|S|2|16.575000||
B|NVDA|20251110|10:55:43|S|7|194.980700||
B|NVO|20251110|10:55:43|S|110|45.735000||
B|QQQ|20251110|10:55:43|S|80|618.905000||
B|RKLB|20251110|10:55:43|S|4|51.595000||
B|SQQQ|20251110|10:55:43|S|100|13.795000||
B|DDOG|20251110|10:55:44|S|40|198.120000||
B|HIMS|20251110|10:55:44|S|33|40.770000||
B|HIMS|20251110|10:55:44|S|100|40.760000||
B|MSTR|20251110|10:55:44|S|5|235.570000||
B|NVDA|20251110|10:55:44|S|250|194.990700||
B|ORCL|20251110|10:55:44|S|3000|241.600000||
B|PLTR|20251110|10:55:44|S|100|190.479400||
B|TSLA|20251110|10:55:44|S|154|444.200000||
B|UVIX|20251110|10:55:44|S|20|9.510000||
B|V|20251110|10:55:44|S|1|336.290000||
B|V|20251110|10:55:44|S|1|336.297300||
B|Z|20251110|10:55:44|S|100|72.782500||
B|ETHD|20251110|10:55:45|S|40|4.300000||
B|GLD|20251110|10:55:45|S|5|375.750000||
B|GOOGL|20251110|10:55:45|S|1|286.420000||
B|LWAY|20251110|10:55:45|S|47|24.250000||
B|MSTZ|20251110|10:55:45|S|8|8.480000||
B|CNK|20251110|10:55:46|S|1|29.320000||
B|NVDA|20251110|10:55:46|S|300|195.017500||
B|PYPL|20251110|10:55:46|S|50|66.090000||
B|QBTS|20251110|10:55:46|S|50|29.911200||
B|TSLA|20251110|10:55:46|S|20|444.286500||
B|Z|20251110|10:55:46|S|100|72.690000||
B|CRM|20251110|10:55:47|S|14|236.310000||
B|CRM|20251110|10:55:47|S|50|236.250000||
B|HYG|20251110|10:55:47|S|200|80.480000||
B|MOVE|20251110|10:55:47|S|37|13.380000||
B|NVDA|20251110|10:55:47|S|70|195.025000||
B|NVDA|20251110|10:55:47|S|100|195.017800||
B|NVDA|20251110|10:55:47|S|100|195.020700||
B|NVDA|20251110|10:55:47|S|100|195.029000||
B|RACE|20251110|10:55:47|S|1|411.680000||
B|SNOW|20251110|10:55:47|S|5|268.720000||
B|AVGO|20251110|10:55:48|S|20|356.740000||
B|COIN|20251110|10:55:48|S|80|312.850000||
B|DD|20251110|10:55:48|S|20|39.830000||
B|MU|20251110|10:55:48|S|90|254.560000||
B|NVDA|20251110|10:55:48|S|370|194.998800||
B|OPEN|20251110|10:55:48|S|100|7.530000||
B|SOXL|20251110|10:55:48|E|2000|43.939900||
B|TGLS|20251110|10:55:48|S|11|48.120000||
B|XPEV|20251110|10:55:48|S|176|24.989300||
B|IDV|20251110|10:55:49|S|10|37.813500||
B|MS|20251110|10:55:49|S|250|164.203400||
B|TSLA|20251110|10:55:49|S|15|444.387300||
B|XPEV|20251110|10:55:49|S|800|24.989300||
B|ASTS|20251110|10:55:50|S|559|68.400000||
B|GPRK|20251110|10:55:50|S|5|8.090000||
B|META|20251110|10:55:50|S|1|628.765300||
B|PGY|20251110|10:55:50|S|5|28.170000||
B|PLTR|20251110|10:55:50|S|300|190.535000||
B|TASK|20251110|10:55:50|S|300|12.260000||
B|TASK|20251110|10:55:50|S|400|12.270000||
B|VCIG|20251110|10:55:50|S|697|2.080000||
B|BULL|20251110|10:55:51|S|98|9.677700||
B|DDOG|20251110|10:55:51|S|13|198.380000||
B|DOW|20251110|10:55:51|S|100|21.815000||
B|INTC|20251110|10:55:51|S|5|38.295000||
B|NFE|20251110|10:55:51|S|200|1.255500||
B|NXE|20251110|10:55:51|S|20|8.620000||
B|OKLO|20251110|10:55:51|S|100|108.870000||
B|SOXS|20251110|10:55:51|S|50|3.500000||
B|UUUU|20251110|10:55:51|S|100|16.279300||
B|Z|20251110|10:55:51|S|38|72.690000||
B|Z|20251110|10:55:51|S|200|72.720000||
B|Z|20251110|10:55:51|S|200|72.720000||
B|Z|20251110|10:55:51|S|400|72.720000||
B|CCOI|20251110|10:55:52|S|25|22.880000||
B|DOW|20251110|10:55:52|S|100|21.815000||
B|NVDA|20251110|10:55:52|S|25|195.019000||
B|NVDA|20251110|10:55:52|S|80|195.000000||
B|PYPL|20251110|10:55:52|S|100|66.090000||
B|SMUP|20251110|10:55:52|S|20|5.095000||
B|SOXS|20251110|10:55:52|S|50|3.500000||
B|TSDD|20251110|10:55:52|S|930|9.200000||
B|AAL|20251110|10:55:53|S|100|13.375000||
B|AMD|20251110|10:55:53|S|183|245.200000||
B|DOW|20251110|10:55:53|S|100|21.815000||
B|META|20251110|10:55:53|S|2|628.834300||
B|MU|20251110|10:55:53|S|50|254.555600||
B|TASK|20251110|10:55:53|S|300|12.300000||
B|TASK|20251110|10:55:53|S|1400|12.300000||
B|META|20251110|10:55:54|S|30|628.726800||
B|NVDA|20251110|10:55:54|S|200|194.980700||
B|NVDA|20251110|10:55:54|S|300|194.985200||
B|REGN|20251110|10:55:54|S|5|661.670000||
B|RGTI|20251110|10:55:54|S|180|33.295000||
B|SOXS|20251110|10:55:54|S|50|3.500000||
B|SPY|20251110|10:55:54|S|8|676.637300||
B|SUPV|20251110|10:55:54|S|208|11.775000||
B|TSLA|20251110|10:55:54|S|88|444.497800||
B|BMA|20251110|10:55:55|S|100|84.520000||
B|GPRK|20251110|10:55:55|S|5|8.090000||
B|IREX|20251110|10:55:55|S|100|33.110000||
B|META|20251110|10:55:55|S|100|628.726800||
B|MSTR|20251110|10:55:55|S|10|235.550000||
B|NVDA|20251110|10:55:55|S|10|194.989300||
B|PLTR|20251110|10:55:55|S|234|190.500000||
B|PLTR|20251110|10:55:55|S|300|190.480000||
B|QQQ|20251110|10:55:55|S|684|618.929300||
B|SOXS|20251110|10:55:55|S|50|3.500000||
B|SOXS|20251110|10:55:55|S|50|3.500000||
B|TBRG|20251110|10:55:55|S|100|19.195000||
B|TSLA|20251110|10:55:55|S|25|444.500000||
B|XBI|20251110|10:55:55|S|100|109.315000||
B|ASTS|20251110|10:55:56|S|100|68.400000||
B|NVDA|20251110|10:55:56|S|363|194.968800||
B|QQQ|20251110|10:55:56|S|1|618.950000||
B|SOXS|20251110|10:55:56|S|50|3.500000||
B|TQQQ|20251110|10:55:56|S|30|110.455000||
B|XPEV|20251110|10:55:56|S|100|24.975000||
B|AMD|20251110|10:55:57|S|100|245.180000||
B|GLD|20251110|10:55:57|S|4|375.730000||
B|META|20251110|10:55:57|S|20|628.565000||
B|MSTX|20251110|10:55:57|S|62|10.345000||
B|SOXS|20251110|10:55:57|S|50|3.500000||
B|TSLA|20251110|10:55:57|S|80|444.490000||
B|UEC|20251110|10:55:57|S|40|12.719300||
B|SOXS|20251110|10:55:58|S|50|3.500000||
B|SOXS|20251110|10:55:58|S|50|3.500000||
B|SOXS|20251110|10:55:58|S|109|3.500000||
B|VRT|20251110|10:55:58|S|45|185.843300||
B|Z|20251110|10:55:58|S|100|72.776300||
B|BAC|20251110|10:55:59|S|10|53.429300||
B|OPEN|20251110|10:55:59|S|100|7.530000||
B|SHY|20251110|10:55:59|S|8|82.816500||
B|SOXS|20251110|10:55:59|S|200|3.500000||
B|TEM|20251110|10:55:59|S|10|73.747100||
B|TSLA|20251110|10:55:59|S|10|444.775000||
B|TSLA|20251110|10:55:59|S|20|444.820000||
B|UUUU|20251110|10:55:59|S|300|16.269300||
B|XPOF|20251110|10:55:59|S|100|6.125000||
B|BULL|20251110|10:56:00|S|100|9.689900||
B|COIN|20251110|10:56:00|S|10|313.000000||
B|HNRG|20251110|10:56:00|S|20|19.740000||
B|MELI|20251110|10:56:00|S|1|2070.290000||
B|MU|20251110|10:56:00|S|100|254.580000||
B|MU|20251110|10:56:00|S|100|254.600000||
B|NVDA|20251110|10:56:00|S|100|194.999300||
B|PGY|20251110|10:56:00|S|26|28.210000||
B|PGY|20251110|10:56:00|S|100|28.200000||
B|PGY|20251110|10:56:00|S|1874|28.210000||
B|PLTR|20251110|10:56:00|S|1|190.530000||
B|SOXL|20251110|10:56:00|S|11|43.935000||
B|SOXS|20251110|10:56:00|S|50|3.500000||
B|TSLA|20251110|10:56:00|S|8|444.815000||
B|TSLA|20251110|10:56:00|S|20|444.815000||
B|ASTS|20251110|10:56:01|S|100|68.345000||
B|AVGO|20251110|10:56:01|S|3|356.555000||
B|CMCSA|20251110|10:56:01|S|50|26.835000||
B|COIN|20251110|10:56:01|S|25|313.090000||
B|MU|20251110|10:56:01|S|102|254.594800||
B|MVST|20251110|10:56:01|S|100|5.035000||
B|NIO|20251110|10:56:01|S|60|6.935000||
B|QBTZ|20251110|10:56:01|S|100|14.490000||
B|SQQQ|20251110|10:56:01|S|200|13.785000||
B|TSM|20251110|10:56:01|S|74|292.610000||
B|EPRX|20251110|10:56:02|S|157|6.280000||
B|FSLR|20251110|10:56:02|S|4|271.950000||
B|NVDA|20251110|10:56:02|S|100|195.149300||
B|PYPL|20251110|10:56:02|S|5|66.089100||
B|SQQQ|20251110|10:56:02|S|88|13.775000||
B|TSLA|20251110|10:56:02|S|6|444.930000||
B|TSLA|20251110|10:56:02|S|8|444.895000||
B|GFI|20251110|10:56:03|S|1|41.679100||
B|GPRK|20251110|10:56:03|S|3|8.090000||
B|IWM|20251110|10:56:03|S|66|242.699300||
B|MOVE|20251110|10:56:03|S|20|13.190000||
B|NVDA|20251110|10:56:03|S|100|195.155000||
B|PLTR|20251110|10:56:03|S|10|190.601500||
B|PLTR|20251110|10:56:03|S|100|190.630000||
B|PLTR|20251110|10:56:03|S|100|190.638500||
B|SEDG|20251110|10:56:03|S|100|44.080000||
B|SOXS|20251110|10:56:03|S|400|3.495000||
B|SOXS|20251110|10:56:03|S|750|3.495000||
B|SOXS|20251110|10:56:03|S|7259|3.500000||
B|TSLA|20251110|10:56:03|S|94|444.935000||
B|TSLA|20251110|10:56:03|S|100|444.892500||
B|TSLA|20251110|10:56:03|S|218|444.900000||
B|XLU|20251110|10:56:03|S|52|89.630000||
B|AMD|20251110|10:56:04|S|8|245.460000||
B|AVGO|20251110|10:56:04|S|101|356.915300||
B|CB|20251110|10:56:04|S|5|287.259700||
B|MU|20251110|10:56:04|S|100|254.900000||
B|PGY|20251110|10:56:04|S|70|28.200000||
B|SOXL|20251110|10:56:04|S|100|43.990000||
B|AMD|20251110|10:56:05|S|80|245.402700||
B|AMD|20251110|10:56:05|S|400|245.421600||
B|IEI|20251110|10:56:05|S|39|119.525000||
B|MU|20251110|10:56:05|S|16|254.815000||
B|MU|20251110|10:56:05|S|59|254.875100||
B|NVDA|20251110|10:56:05|S|100|195.060000||
B|PLTR|20251110|10:56:05|S|2|190.541900||
B|PLTR|20251110|10:56:05|S|100|190.540000||
B|PLTR|20251110|10:56:05|S|100|190.541600||
B|APP|20251110|10:56:06|S|20|655.430000||
B|CSAI|20251110|10:56:06|S|200|1.410000||
B|FTDR|20251110|10:56:06|S|20|48.770000||
B|MELI|20251110|10:56:06|S|6|2069.009000||
B|META|20251110|10:56:06|S|1|628.770000||
B|NIO|20251110|10:56:06|S|300|6.935000||
B|NVDA|20251110|10:56:06|S|90|195.049300||
B|PRCT|20251110|10:56:06|S|20|31.140000||
B|RKLB|20251110|10:56:06|S|1|51.575000||
B|SQQQ|20251110|10:56:06|S|100|13.780000||
B|TSM|20251110|10:56:06|S|5|292.650000||
B|UAMY|20251110|10:56:06|S|12|7.720000||
B|IREN|20251110|10:56:07|S|500|62.280000||
B|PLTR|20251110|10:56:07|S|700|190.610000||
B|SEDG|20251110|10:56:07|S|100|44.086800||
B|SEI|20251110|10:56:07|S|20|49.380000||
B|TEM|20251110|10:56:07|S|400|73.700000||
B|TSLA|20251110|10:56:07|S|7|444.450000||
B|TSLA|20251110|10:56:07|S|25|444.537300||
B|AVGO|20251110|10:56:08|S|100|356.815000||
B|COIN|20251110|10:56:08|S|25|313.310000||
B|GLD|20251110|10:56:08|S|20|375.739100||
B|IONQ|20251110|10:56:08|E|9|54.880000||
B|IREN|20251110|10:56:08|S|3|62.330000||
B|MU|20251110|10:56:08|S|21|254.873800||
B|NU|20251110|10:56:08|S|13|16.065000||
B|PLTR|20251110|10:56:08|S|50|190.600000||
B|RGTI|20251110|10:56:08|S|5|33.270000||
B|ROK|20251110|10:56:08|S|2|382.510000||
B|SMR|20251110|10:56:08|S|25|28.130000||
B|AVGO|20251110|10:56:09|S|50|356.805000||
B|CIFR|20251110|10:56:09|S|80|20.205000||
B|RYAAY|20251110|10:56:09|S|20|64.280000||
B|AAPL|20251110|10:56:10|S|10|270.840000||
B|CART|20251110|10:56:10|S|300|36.680000||
B|CART|20251110|10:56:10|S|2200|36.690000||
B|DUOL|20251110|10:56:10|S|5|191.130000||
B|NN|20251110|10:56:10|S|5|12.760000||
B|NU|20251110|10:56:10|S|12|16.065000||
B|RGTI|20251110|10:56:10|S|2|33.299100||
B|VFC|20251110|10:56:10|S|200|14.429300||
B|AVGO|20251110|10:56:11|S|136|356.800000||
B|BMA|20251110|10:56:11|S|100|84.630000||
B|BMA|20251110|10:56:11|S|200|84.420000||
B|MRNA|20251110|10:56:11|S|100|23.800000||
B|OKLO|20251110|10:56:11|S|40|108.720000||
B|OSK|20251110|10:56:11|S|10|120.970000||
B|QBTZ|20251110|10:56:11|S|73|14.490000||
B|SOXL|20251110|10:56:11|S|250|44.005000||
B|TSLA|20251110|10:56:11|S|58|444.650000||
B|USAR|20251110|10:56:11|S|200|16.750000||
B|VCIG|20251110|10:56:11|S|200|2.030000||
B|ASPI|20251110|10:56:12|S|5|8.815000||
B|DDOG|20251110|10:56:12|S|100|198.410000||
B|META|20251110|10:56:12|S|8|628.795000||
B|PLTR|20251110|10:56:12|S|200|190.628300||
B|PLTR|20251110|10:56:12|S|450|190.630000||
B|SOXL|20251110|10:56:12|S|300|43.995000||
B|VCIG|20251110|10:56:12|S|100|2.030000||
B|ZS|20251110|10:56:12|S|40|324.780900||
B|APP|20251110|10:56:13|S|10|656.460000||
B|AVGO|20251110|10:56:13|S|49|356.760000||
B|CVNA|20251110|10:56:13|S|6|313.870000||
B|DD|20251110|10:56:13|S|16|39.821200||
B|FIG|20251110|10:56:13|S|100|42.400400||
B|GRNY|20251110|10:56:13|S|250|25.505000||
B|INTC|20251110|10:56:13|S|100|38.325000||
B|OKLO|20251110|10:56:13|S|20|108.755000||
B|PEP|20251110|10:56:13|S|10|142.250000||
B|SQQQ|20251110|10:56:13|S|113|13.780000||
B|TQQQ|20251110|10:56:13|S|300|110.530000||
B|BE|20251110|10:56:14|S|400|140.710000||
B|GOOG|20251110|10:56:14|S|12|287.090000||
B|TQQQ|20251110|10:56:14|S|5|110.539300||
B|TQQQ|20251110|10:56:14|S|100|110.535000||
B|UPS|20251110|10:56:14|S|25|92.768100||
B|Z|20251110|10:56:14|S|14|72.696900||
B|AAPL|20251110|10:56:15|S|50|270.930000||
B|GGAL|20251110|10:56:15|S|20|55.310000||
B|MRK|20251110|10:56:15|S|24|86.190000||
B|QBTS|20251110|10:56:15|S|100|29.870000||
B|SQQQ|20251110|10:56:15|S|420|13.790000||
B|BMA|20251110|10:56:16|S|40|84.050000||
B|INV|20251110|10:56:16|S|100|4.360000||
B|IONQ|20251110|10:56:16|S|200|54.915200||
B|LMND|20251110|10:56:16|S|20|78.330000||
B|PLUG|20251110|10:56:16|S|4500|2.535700||
B|TQQQ|20251110|10:56:16|S|100|110.515000||
B|UUP|20251110|10:56:16|S|100|28.206500||
B|ASST|20251110|10:56:17|S|400|1.550000||
B|BMA|20251110|10:56:17|S|100|84.615000||
B|COIN|20251110|10:56:17|S|20|313.410000||
B|GOOG|20251110|10:56:17|S|100|287.080000||
B|IONQ|20251110|10:56:17|S|300|54.950000||
B|IONQ|20251110|10:56:17|S|2689|54.950000||
B|IONQ|20251110|10:56:17|S|2977|54.960000||
B|NVDA|20251110|10:56:17|S|80|195.061000||
B|NVDL|20251110|10:56:17|S|35|99.380000||
B|PLTR|20251110|10:56:17|S|41|190.600000||
B|PRCT|20251110|10:56:17|S|4|31.150000||
B|TSLA|20251110|10:56:17|S|20|444.320000||
B|TSLA|20251110|10:56:17|S|300|444.355000||
B|ADBE|20251110|10:56:18|S|72|326.150000||
B|AMSC|20251110|10:56:18|S|200|37.760000||
B|ARKG|20251110|10:56:18|S|50|28.535000||
B|JD|20251110|10:56:18|S|160|31.175000||
B|LOMA|20251110|10:56:18|S|9|10.800000||
B|LOMA|20251110|10:56:18|S|20|10.690000||
B|SOXL|20251110|10:56:18|S|250|43.985000||
B|URA|20251110|10:56:18|S|2|48.109300||
B|COIN|20251110|10:56:19|S|40|313.410000||
B|FWRD|20251110|10:56:19|S|100|21.790000||
B|GRRR|20251110|10:56:19|S|5|14.145000||
B|INTC|20251110|10:56:19|S|200|38.335000||
B|MUU|20251110|10:56:19|S|114|90.745000||
B|NXE|20251110|10:56:19|S|20|8.625000||
B|ORCL|20251110|10:56:19|S|20|241.680000||
B|PLTR|20251110|10:56:19|S|6|190.618100||
B|PLTR|20251110|10:56:19|S|100|190.590000||
B|PLTR|20251110|10:56:19|S|200|190.591400||
B|TQQQ|20251110|10:56:19|S|9|110.505000||
B|CARV|20251110|10:56:20|E|2|3.200000||
B|CLSK|20251110|10:56:20|S|400|15.065000||
B|ENVX|20251110|10:56:20|S|100|9.035000||
B|GLD|20251110|10:56:20|S|1|375.730000||
B|NVDA|20251110|10:56:20|S|100|194.995000||
B|ORCL|20251110|10:56:20|S|100|241.620000||
B|ORCL|20251110|10:56:20|S|234|241.620000||
B|ORCL|20251110|10:56:20|S|470|241.610000||
B|PLTR|20251110|10:56:20|S|10|190.600000||
B|PLTR|20251110|10:56:20|S|30|190.605000||
B|SIG|20251110|10:56:20|S|1|100.520000||
B|ADBE|20251110|10:56:21|S|72|326.150000||
B|AMD|20251110|10:56:21|S|4|245.390000||
B|AMZN|20251110|10:56:21|S|500|246.655000||
B|BRK/B|20251110|10:56:21|S|20|498.656100||
B|CRWV|20251110|10:56:21|S|20|105.565000||
B|CTAS|20251110|10:56:21|S|10|183.440000||
B|HIMS|20251110|10:56:21|S|10|40.685000||
B|NVDA|20251110|10:56:21|S|75|194.980900||
B|OKLO|20251110|10:56:21|S|1|108.550000||
B|PGY|20251110|10:56:21|S|300|28.140000||
B|PGY|20251110|10:56:21|S|1300|28.130000||
B|PLTR|20251110|10:56:21|S|100|190.589500||
B|YDKG|20251110|10:56:21|E|5295|0.032100||
B|ZTS|20251110|10:56:21|S|32|120.015600||
B|CONY|20251110|10:56:22|S|50|5.735000||
B|DUOL|20251110|10:56:22|S|2|191.110000||
B|ETHA|20251110|10:56:22|S|600|26.575000||
B|SPY|20251110|10:56:22|S|80|676.620000||
B|TSN|20251110|10:56:22|S|100|54.032000||
B|V|20251110|10:56:22|S|100|336.050000||
B|WKEY|20251110|10:56:22|S|20|13.890000||
B|ABEV|20251110|10:56:23|S|6|2.435000||
B|BA|20251110|10:56:23|S|15|193.380000||
B|BKSY|20251110|10:56:23|S|10|16.740000||
B|HOOD|20251110|10:56:23|S|50|134.370000||
B|IONQ|20251110|10:56:23|S|20|54.930000||
B|LMND|20251110|10:56:23|S|5|78.486100||
B|PZZA|20251110|10:56:23|S|50|45.900000||
B|TSLA|20251110|10:56:23|S|50|444.190000||
B|ADBE|20251110|10:56:24|S|78|326.130000||
B|AVGO|20251110|10:56:24|S|40|356.490000||
B|ETHA|20251110|10:56:24|S|13|26.579300||
B|META|20251110|10:56:24|S|6|628.836100||
B|MU|20251110|10:56:24|S|100|254.590000||
B|PLTR|20251110|10:56:24|S|100|190.570000||
B|RGTI|20251110|10:56:24|S|2|33.275000||
B|SBET|20251110|10:56:24|S|20|11.980000||
B|TERN|20251110|10:56:24|S|1|19.270000||
B|BE|20251110|10:56:25|S|100|140.550000||
B|BE|20251110|10:56:25|S|400|140.530000||
B|BE|20251110|10:56:25|S|1000|140.530000||
B|COIN|20251110|10:56:25|S|20|313.300000||
B|CPAY|20251110|10:56:25|S|5|278.840000||
B|FNV|20251110|10:56:25|S|13|194.220000||
B|QBTS|20251110|10:56:25|S|370|29.839200||
B|TSLA|20251110|10:56:25|S|29|444.110000||
B|AMD|20251110|10:56:26|S|51|245.200000||
B|AVGO|20251110|10:56:26|S|100|356.504300||
B|COIN|20251110|10:56:26|S|1|313.300000||
B|SEDG|20251110|10:56:26|S|30|43.990000||
B|AEP|20251110|10:56:27|S|100|123.111000||
B|ELV|20251110|10:56:27|S|2|306.240000||
B|IONQ|20251110|10:56:27|S|300|54.875000||
B|IREN|20251110|10:56:27|S|500|62.230000||
B|LEN|20251110|10:56:27|S|99|121.005000||
B|ONON|20251110|10:56:27|S|20|34.519300||
B|OPEN|20251110|10:56:27|S|7536|7.530000||
B|SA|20251110|10:56:27|S|65|24.130000||
B|ZS|20251110|10:56:27|S|40|324.786900||
B|CEG|20251110|10:56:28|S|5|357.370000||
B|DJCO|20251110|10:56:28|S|200|397.890000||
B|LITE|20251110|10:56:28|S|50|269.910000||
B|MS|20251110|10:56:28|S|250|164.134400||
B|PGY|20251110|10:56:28|S|5|28.120000||
B|SPY|20251110|10:56:28|S|20|676.562300||
B|TSLA|20251110|10:56:28|S|60|443.917300||
B|ZM|20251110|10:56:28|S|12|82.220000||
B|ADBE|20251110|10:56:29|S|69|326.390000||
B|MSTR|20251110|10:56:29|S|40|235.594800||
B|TLT|20251110|10:56:29|S|150|89.509300||
B|TSM|20251110|10:56:29|S|100|292.707900||
B|VOO|20251110|10:56:29|S|1|622.066500||
B|GFI|20251110|10:56:30|S|158|41.710000||
B|ORCL|20251110|10:56:30|S|2|241.470000||
B|QQQ|20251110|10:56:30|S|1000|618.882300||
B|TSLA|20251110|10:56:30|S|125|443.978500||
B|DUOL|20251110|10:56:31|S|20|191.165000||
B|NVDA|20251110|10:56:31|S|200|195.009100||
B|PLTR|20251110|10:56:31|S|200|190.570000||
B|SGOV|20251110|10:56:31|S|15|100.480000||
B|TBIL|20251110|10:56:31|S|30|49.900000||
B|XLF|20251110|10:56:31|S|36|52.715000||
B|ZS|20251110|10:56:31|S|4|324.789400||
B|FSLY|20251110|10:56:32|S|58|11.981400||
B|NNE|20251110|10:56:32|S|30|37.190000||
B|PLTR|20251110|10:56:32|S|93|190.540000||
B|PLTR|20251110|10:56:32|S|207|190.530000||
B|TNL|20251110|10:56:32|S|60|64.030000||
B|ZIM|20251110|10:56:32|S|16|15.280000||
B|ZIM|20251110|10:56:32|S|20|15.280000||
B|ZIM|20251110|10:56:32|S|60|15.280000||
B|IREN|20251110|10:56:33|S|100|62.215000||
B|MARA|20251110|10:56:33|S|1000|15.620700||
B|SERV|20251110|10:56:33|S|100|10.485000||
B|SMCI|20251110|10:56:33|S|4|40.470000||
B|TSLL|20251110|10:56:33|S|400|20.125000||
B|VCR|20251110|10:56:33|S|17|391.310000||
B|BIDU|20251110|10:56:34|S|18|129.880000||
B|NVDA|20251110|10:56:34|S|8|195.020700||
B|OBDC|20251110|10:56:34|S|24|11.945000||
B|PDYN|20251110|10:56:34|S|100|6.860000||
B|RKLB|20251110|10:56:34|S|1|51.558800||
B|ULTY|20251110|10:56:34|S|27100|4.605000||
B|AVGO|20251110|10:56:35|S|2|356.570000||
B|AVGO|20251110|10:56:35|S|80|356.570000||
B|BLOK|20251110|10:56:35|S|300|65.770000||
B|BOIL|20251110|10:56:35|S|100|32.705000||
B|NVDA|20251110|10:56:35|S|25|195.025000||
B|NVDA|20251110|10:56:35|S|100|195.029500||
B|PLTR|20251110|10:56:35|S|100|190.560000||
B|QMCO|20251110|10:56:35|S|2|8.000000||
B|SANA|20251110|10:56:35|S|19|4.000000||
B|ZONE|20251110|10:56:35|S|100|0.522100||
B|CRWV|20251110|10:56:36|S|30|105.495000||
B|MELI|20251110|10:56:36|S|1|2067.930000||
B|NVDA|20251110|10:56:36|S|100|195.027500||
B|ORCL|20251110|10:56:36|S|2|241.640000||
B|RGTI|20251110|10:56:36|S|10|33.205000||
B|RPGL|20251110|10:56:36|S|28|2.410000||
B|TSM|20251110|10:56:36|S|141|292.677800||
B|ALL|20251110|10:56:37|S|14|203.400000||
B|MOH|20251110|10:56:37|S|16|142.020000||
B|TSLA|20251110|10:56:37|S|1|444.057600||
B|GOOG|20251110|10:56:38|S|200|287.090700||
B|LITE|20251110|10:56:38|S|19|269.550000||
B|MUU|20251110|10:56:38|S|200|90.570000||
B|MUU|20251110|10:56:38|S|200|90.574600||
B|MUU|20251110|10:56:38|S|300|90.560000||
B|QBTS|20251110|10:56:38|S|100|29.771200||
B|TGT|20251110|10:56:38|S|10|90.780000||
B|TGT|20251110|10:56:38|S|70|90.780000||
B|TSLA|20251110|10:56:38|S|10|444.087300||
B|XLE|20251110|10:56:38|S|84|89.189300||
B|AAL|20251110|10:56:39|S|75|13.350700||
B|ASGN|20251110|10:56:39|S|25|43.206500||
B|CRWD|20251110|10:56:39|S|40|546.490000||
B|DUOL|20251110|10:56:39|S|10|191.060000||
B|QQQ|20251110|10:56:39|S|1|618.939300||
B|TSLA|20251110|10:56:39|S|20|444.050000||
B|TSLA|20251110|10:56:39|S|43|444.106100||
B|TTWO|20251110|10:56:39|S|4|236.410000||
B|VRA|20251110|10:56:39|S|10|2.350000||
B|FLUX|20251110|10:56:40|S|200|2.220000||
B|JD|20251110|10:56:40|S|20|31.175000||
B|LTBR|20251110|10:56:40|S|20|19.770000||
B|OKLO|20251110|10:56:40|S|40|108.410000||
B|PLTR|20251110|10:56:40|S|90|190.593200||
B|ALK|20251110|10:56:41|S|100|42.650000||
B|BMA|20251110|10:56:41|S|100|84.440000||
B|BMA|20251110|10:56:41|S|200|84.630000||
B|DDOG|20251110|10:56:41|S|1|198.180000||
B|GOOG|20251110|10:56:41|S|100|287.174400||
B|MSTR|20251110|10:56:41|S|5|235.995300||
B|SQQQ|20251110|10:56:41|S|75|13.785000||
B|CARV|20251110|10:56:42|E|2|3.200000||
B|IREN|20251110|10:56:42|S|100|62.210000||
B|KTUP|20251110|10:56:42|S|200|26.770000||
B|NKE|20251110|10:56:42|S|100|61.025000||
B|NVDA|20251110|10:56:42|S|130|195.069100||
B|PLTR|20251110|10:56:42|S|50|190.680000||
B|BBIO|20251110|10:56:43|S|6|62.690000||
B|CME|20251110|10:56:43|S|5|273.960000||
B|DUOL|20251110|10:56:43|S|2|190.880000||
B|MU|20251110|10:56:43|S|200|254.650000||
B|NCSM|20251110|10:56:43|S|20|38.190000||
B|OKLO|20251110|10:56:43|S|500|108.510000||
B|PLTR|20251110|10:56:43|S|9|190.650000||
B|PLTR|20251110|10:56:43|S|200|190.620000||
B|SNDK|20251110|10:56:43|S|25|260.435000||
B|SNDK|20251110|10:56:43|S|25|260.435000||
B|TJX|20251110|10:56:43|S|20|145.590000||
B|VITL|20251110|10:56:43|S|20|33.200000||
B|AAON|20251110|10:56:44|S|14|108.650000||
B|ENVX|20251110|10:56:44|S|2359|9.037100||
B|ORCL|20251110|10:56:44|S|3|241.650000||
B|PLTR|20251110|10:56:44|S|45|190.665000||
B|QQQ|20251110|10:56:44|S|500|619.022300||
B|TMUS|20251110|10:56:44|S|100|205.825000||
B|TSLA|20251110|10:56:44|S|250|444.390000||
B|ZEPP|20251110|10:56:44|S|100|25.270000||
B|EFA|20251110|10:56:45|S|40|94.639900||
B|MFC|20251110|10:56:45|S|20|33.469300||
B|NVDA|20251110|10:56:45|S|100|195.091000||
B|BSV|20251110|10:56:46|S|80|78.805000||
B|IONQ|20251110|10:56:46|S|10|54.860000||
B|IWM|20251110|10:56:46|S|1|242.549300||
B|MDAI|20251110|10:56:46|S|100|1.850000||
B|ACHR|20251110|10:56:47|S|178|8.415000||
B|AVGO|20251110|10:56:47|S|46|356.870000||
B|CCCX|20251110|10:56:47|S|100|17.430000||
B|CMCSA|20251110|10:56:47|S|50|26.825000||
B|CRML|20251110|10:56:47|S|50|10.930000||
B|DKNG|20251110|10:56:47|S|20|30.960700||
B|JD|20251110|10:56:47|S|114|31.175000||
B|LMND|20251110|10:56:47|S|50|78.415000||
B|ORCL|20251110|10:56:47|S|2|241.600000||
B|RIG|20251110|10:56:47|S|100|4.070000||
B|TQQQ|20251110|10:56:47|S|1|110.513500||
B|CRWD|20251110|10:56:48|S|2|546.650000||
B|JOBY|20251110|10:56:48|S|300|15.595000||
B|NBIS|20251110|10:56:48|S|40|112.390000||
B|SNOW|20251110|10:56:48|S|2|268.467700||
B|SWAG|20251110|10:56:48|S|200|2.790000||
B|TSLA|20251110|10:56:48|S|60|444.233500||
B|WPM|20251110|10:56:48|S|200|101.765000||
B|ZS|20251110|10:56:48|S|3|325.146300||
B|AVGO|20251110|10:56:49|S|17|356.840000||
B|AVGO|20251110|10:56:49|S|20|356.835500||
B|FBTC|20251110|10:56:49|S|100|91.559000||
B|NBIX|20251110|10:56:49|S|50|148.250000||
B|ROOT|20251110|10:56:49|S|12|87.230000||
B|SHV|20251110|10:56:49|S|281|110.240000||
B|AXP|20251110|10:56:50|S|200|364.380000||
B|FTDR|20251110|10:56:50|S|33|48.930000||
B|GGAL|20251110|10:56:50|S|20|55.580000||
B|GLTO|20251110|10:56:50|S|25|19.680000||
B|LITE|20251110|10:56:50|S|100|269.090000||
B|META|20251110|10:56:50|S|1|628.680000||
B|VSAT|20251110|10:56:50|S|20|39.370000||
B|ELV|20251110|10:56:51|S|1|305.980000||
B|GPK|20251110|10:56:51|S|71|15.879300||
B|PLTR|20251110|10:56:51|S|2|190.520000||
B|SOXS|20251110|10:56:51|S|40|3.495000||
B|AG|20251110|10:56:52|S|200|11.729300||
B|AMD|20251110|10:56:52|S|166|245.440000||
B|ETHZ|20251110|10:56:52|S|20|18.070000||
B|EWJ|20251110|10:56:52|S|10|83.120000||
B|GGAL|20251110|10:56:52|S|200|55.610000||
B|DVA|20251110|10:56:53|S|1|119.380000||
B|FSLR|20251110|10:56:53|S|100|271.745000||
B|GOOGL|20251110|10:56:53|S|7|286.428500||
B|IREN|20251110|10:56:53|S|4|62.000000||
B|IREN|20251110|10:56:53|S|5|62.000000||
B|IREN|20251110|10:56:53|S|6|62.000000||
B|IREN|20251110|10:56:53|S|12|61.950000||
B|SQQQ|20251110|10:56:53|S|620|13.780000||
B|VST|20251110|10:56:53|S|100|185.690000||
B|ZS|20251110|10:56:53|S|40|325.147400||
B|AG|20251110|10:56:54|S|50|11.729300||
B|APLD|20251110|10:56:54|S|100|31.880000||
B|APLD|20251110|10:56:54|S|2400|31.870000||
B|AVGO|20251110|10:56:54|S|98|356.790000||
B|GFI|20251110|10:56:54|S|8|41.728800||
B|TSM|20251110|10:56:54|S|71|292.717300||
B|NKE|20251110|10:56:55|S|1|61.049300||
B|PLTR|20251110|10:56:55|S|2|190.598100||
B|PLTR|20251110|10:56:55|S|200|190.591900||
B|PLTR|20251110|10:56:55|S|225|190.590000||
B|PTC|20251110|10:56:55|S|3|175.630000||
B|TSMU|20251110|10:56:55|S|50|41.880000||
B|AVGO|20251110|10:56:56|S|81|356.840000||
B|GOOGL|20251110|10:56:56|S|100|286.528500||
B|NVDA|20251110|10:56:56|S|200|195.097000||
B|SMCI|20251110|10:56:56|S|300|40.460000||
B|AMD|20251110|10:56:57|S|200|245.406500||
B|FEPI|20251110|10:56:57|S|100|47.940000||
B|LIF|20251110|10:56:57|S|20|94.110000||
B|PLUG|20251110|10:56:57|S|26|2.530000||
B|QBTS|20251110|10:56:57|S|90|29.769000||
B|QUBT|20251110|10:56:57|S|30|12.875000||
B|SMCI|20251110|10:56:57|S|200|40.448200||
B|TYG|20251110|10:56:57|S|458|43.071100||
B|YALA|20251110|10:56:57|S|100|7.430000||
B|AVGO|20251110|10:56:58|S|86|356.850000||
B|CIFR|20251110|10:56:58|S|100|20.125000||
B|IYF|20251110|10:56:58|S|2|123.905000||
B|MOAT|20251110|10:56:58|S|20|99.770000||
B|NVDA|20251110|10:56:58|S|20|195.070000||
B|PYPL|20251110|10:56:58|S|15|66.009300||
B|VXUS|20251110|10:56:58|S|4|74.670000||
B|CEPU|20251110|10:56:59|S|200|14.430000||
B|CRWV|20251110|10:56:59|S|10|105.519300||
B|KKR|20251110|10:56:59|S|4|119.460000||
B|MOVE|20251110|10:56:59|S|20|12.900000||
B|NVDA|20251110|10:56:59|S|100|195.076900||
B|WKEY|20251110|10:56:59|S|20|13.860000||
B|HALO|20251110|10:57:00|S|16|68.760000||
B|KWEB|20251110|10:57:00|S|100|39.490000||
B|MSTX|20251110|10:57:00|S|200|10.380000||
B|PYPL|20251110|10:57:00|S|10|66.005000||
B|SOXS|20251110|10:57:00|S|10|3.500000||
B|COST|20251110|10:57:01|S|2|913.150000||
B|INTC|20251110|10:57:01|S|10|38.280700||
B|NVDA|20251110|10:57:01|S|200|195.020000||
B|AVGO|20251110|10:57:02|S|20|356.755000||
B|BNAI|20251110|10:57:02|S|838|0.625001||
B|IREN|20251110|10:57:02|S|200|62.089300||
B|META|20251110|10:57:02|S|3|628.590000||
B|MOH|20251110|10:57:02|S|100|142.050000||
B|NVDA|20251110|10:57:02|S|100|195.020000||
B|OSCR|20251110|10:57:02|S|80|14.965000||
B|TQQQ|20251110|10:57:02|S|50|110.489300||
B|YMAX|20251110|10:57:02|S|181|11.465000||
B|CAVA|20251110|10:57:03|S|100|48.410000||
B|HWM|20251110|10:57:03|S|6|208.160000||
B|IONQ|20251110|10:57:03|S|500|54.829300||
B|NVDA|20251110|10:57:03|S|20|195.020000||
B|SOXS|20251110|10:57:03|S|3|3.500000||
B|TTD|20251110|10:57:03|S|30|42.400000||
B|AVGO|20251110|10:57:04|S|93|356.765000||
B|BNAI|20251110|10:57:04|S|21|0.624700||
B|GGAL|20251110|10:57:04|S|38|55.520000||
B|GOOG|20251110|10:57:04|S|5|287.228600||
B|OKLO|20251110|10:57:04|S|2|108.360000||
B|ORCL|20251110|10:57:04|S|80|241.510000||
B|ORCL|20251110|10:57:04|S|200|241.510000||
B|AVGO|20251110|10:57:05|S|10|356.627800||
B|DKNG|20251110|10:57:05|S|3|30.963900||
B|MO|20251110|10:57:05|S|1|57.429300||
B|URA|20251110|10:57:05|S|200|48.090000||
B|VOR|20251110|10:57:05|S|20|18.760000||
B|ABBV|20251110|10:57:06|S|71|217.340000||
B|AVGO|20251110|10:57:06|S|13|356.666500||
B|EWZ|20251110|10:57:06|S|2000|32.550700||
B|SMH|20251110|10:57:06|S|8|355.400000||
B|MOVE|20251110|10:57:07|S|69|12.900000||
B|UNM|20251110|10:57:07|S|5|77.610000||
B|UPST|20251110|10:57:07|S|24|39.350000||
B|BBNX|20251110|10:57:08|S|43|26.870000||
B|CL|20251110|10:57:08|S|6|78.835000||
B|COIN|20251110|10:57:08|S|15|313.830000||
B|ELAB|20251110|10:57:08|S|63|5.470000||
B|PFE|20251110|10:57:08|S|40|24.129300||
B|PGY|20251110|10:57:08|S|300|27.950000||
B|RSI|20251110|10:57:08|S|500|17.570000||
B|SPY|20251110|10:57:08|S|15|676.679300||
B|AREC|20251110|10:57:09|S|200|3.930000||
B|CRDO|20251110|10:57:09|S|1|164.910000||
B|CVNA|20251110|10:57:09|S|10|313.830000||
B|FI|20251110|10:57:09|S|50|62.958800||
B|SBET|20251110|10:57:09|S|10|11.970000||
B|SKYT|20251110|10:57:09|S|100|22.160000||
B|SPY|20251110|10:57:09|S|10|676.669300||
B|VST|20251110|10:57:09|S|20|185.690000||
B|AVGO|20251110|10:57:10|S|81|356.810000||
B|BMNU|20251110|10:57:10|S|150|14.820000||
B|HLIT|20251110|10:57:10|S|10|10.080000||
B|QQQ|20251110|10:57:10|S|64|619.050000||
B|RUN|20251110|10:57:10|S|20|17.689300||
B|TGT|20251110|10:57:10|S|110|90.725000||
B|DEO|20251110|10:57:11|S|7|95.300000||
B|IONQ|20251110|10:57:11|S|99|54.890000||
B|PLTR|20251110|10:57:11|S|9|190.640000||
B|PLTR|20251110|10:57:11|S|100|190.620000||
B|PLTR|20251110|10:57:11|S|100|190.640000||
B|XLK|20251110|10:57:11|S|14|293.259100||
B|GDXJ|20251110|10:57:12|S|206|97.405500||
B|GOOGL|20251110|10:57:12|S|50|286.578600||
B|NVDA|20251110|10:57:12|S|8|195.090000||
B|NVDA|20251110|10:57:12|S|200|195.090000||
B|SELX|20251110|10:57:12|S|100|0.912300||
B|TQQQ|20251110|10:57:12|S|60|110.559300||
B|TSLA|20251110|10:57:12|S|100|444.908500||
B|TSLA|20251110|10:57:12|S|170|444.855000||
B|ABR|20251110|10:57:13|S|100|9.339300||
B|GLTO|20251110|10:57:13|S|101|19.730000||
B|NVDA|20251110|10:57:13|S|200|195.089000||
B|XPEV|20251110|10:57:13|S|50|24.999300||
B|AVGO|20251110|10:57:14|S|81|356.840000||
B|BABA|20251110|10:57:14|S|200|164.460000||
B|DUOL|20251110|10:57:14|S|40|191.210000||
B|ELF|20251110|10:57:14|S|20|78.640000||
B|GGAL|20251110|10:57:14|S|218|55.580000||
B|HOOD|20251110|10:57:14|S|200|134.404300||
B|HYG|20251110|10:57:14|S|100|80.485000||
B|META|20251110|10:57:14|S|3|628.655000||
B|RGTI|20251110|10:57:14|S|91|33.210000||
B|RGTI|20251110|10:57:14|S|100|33.210000||
B|TSLA|20251110|10:57:14|S|10|445.147500||
B|TSLA|20251110|10:57:14|S|120|444.990000||
B|TSLA|20251110|10:57:14|S|779|444.990000||
B|XPEV|20251110|10:57:14|S|500|24.990700||
B|AAPL|20251110|10:57:15|S|50|270.810000||
B|HEI|20251110|10:57:15|S|6|334.380000||
B|MARA|20251110|10:57:15|S|100|15.645000||
B|NMAI|20251110|10:57:15|S|100|13.320000||
B|NRT|20251110|10:57:15|S|2|6.499800||
B|PGY|20251110|10:57:15|S|100|28.000000||
B|PLTR|20251110|10:57:15|S|9|190.720000||
B|PLTR|20251110|10:57:15|S|100|190.708100||
B|TEMT|20251110|10:57:15|E|10|23.811500||
B|TSLA|20251110|10:57:15|S|5|445.070000||
B|TSLA|20251110|10:57:15|S|50|445.079100||
B|UVXY|20251110|10:57:15|S|1000|10.300000||
B|ASTS|20251110|10:57:16|S|105|68.338000||
B|AVGO|20251110|10:57:16|S|100|356.760000||
B|BMNR|20251110|10:57:16|S|100|41.785000||
B|CEPU|20251110|10:57:16|S|200|14.450000||
B|FSK|20251110|10:57:16|S|540|15.080000||
B|GLTO|20251110|10:57:16|S|50|19.730000||
B|MARA|20251110|10:57:16|S|667|15.645000||
B|MOVE|20251110|10:57:16|S|100|12.920000||
B|MU|20251110|10:57:16|S|181|254.920000||
B|MU|20251110|10:57:16|S|234|254.980000||
B|PLTR|20251110|10:57:16|S|25|190.640000||
B|RGTI|20251110|10:57:16|S|124|33.215000||
B|TSLA|20251110|10:57:16|S|30|444.977000||
B|TSLA|20251110|10:57:16|S|60|444.860000||
B|VST|20251110|10:57:16|S|10|185.710000||
B|XPEV|20251110|10:57:16|S|286|25.000000||
B|BTDR|20251110|10:57:17|S|100|19.865000||
B|COMM|20251110|10:57:17|S|200|17.019300||
B|CRWV|20251110|10:57:17|S|200|105.450000||
B|GDXU|20251110|10:57:17|S|46|172.170000||
B|GGAL|20251110|10:57:17|S|221|55.590000||
B|METU|20251110|10:57:17|S|25|30.090000||
B|NBIS|20251110|10:57:17|S|60|112.410000||
B|NBIS|20251110|10:57:17|S|91|112.450000||
B|NVO|20251110|10:57:17|S|411|45.700000||
B|PLTR|20251110|10:57:17|S|25|190.595000||
B|PLTR|20251110|10:57:17|S|600|190.610000||
B|SBUX|20251110|10:57:17|S|1|84.472800||
B|TMDX|20251110|10:57:17|S|9|120.970000||
B|IT|20251110|10:57:18|S|25|227.550000||
B|PLTU|20251110|10:57:18|S|100|105.890000||
B|RGTI|20251110|10:57:18|S|2|33.205000||
B|SEDG|20251110|10:57:18|S|50|43.730000||
B|SOFI|20251110|10:57:18|S|100|29.750700||
B|VIST|20251110|10:57:18|S|126|48.260000||
B|VIST|20251110|10:57:18|S|200|48.250000||
B|VIST|20251110|10:57:18|S|264|48.220000||
B|AMD|20251110|10:57:19|S|20|245.205000||
B|AMD|20251110|10:57:19|S|50|245.180000||
B|FLNC|20251110|10:57:19|S|2|21.540000||
B|GTLB|20251110|10:57:19|S|38|45.315000||
B|LAC|20251110|10:57:19|S|2|4.865000||
B|SOXL|20251110|10:57:19|E|15|43.953500||
B|TQQQ|20251110|10:57:19|S|400|110.469300||
B|TQQQ|20251110|10:57:19|S|900|110.477600||
B|VCIG|20251110|10:57:19|S|5|1.991000||
B|ACMR|20251110|10:57:20|S|50|32.370000||
B|DUOL|20251110|10:57:20|S|6|191.220000||
B|HD|20251110|10:57:20|S|10|365.045000||
B|IONQ|20251110|10:57:20|S|100|54.880000||
B|LMND|20251110|10:57:20|S|100|78.230000||
B|LMND|20251110|10:57:20|S|595|78.220000||
B|MNST|20251110|10:57:20|S|9|70.710000||
B|VG|20251110|10:57:20|S|750|7.859000||
B|AMD|20251110|10:57:21|S|5|245.277800||
B|ASTX|20251110|10:57:21|S|100|44.680000||
B|GGAL|20251110|10:57:21|S|217|55.630000||
B|ITUB|20251110|10:57:21|S|1|7.619300||
B|NNE|20251110|10:57:21|S|30|37.190000||
B|RKLB|20251110|10:57:21|S|8|51.560000||
B|RUM|20251110|10:57:21|S|100|6.320000||
B|SGOV|20251110|10:57:21|S|50|100.480000||
B|SPXC|20251110|10:57:21|S|500|226.640000||
B|DUOL|20251110|10:57:22|S|100|191.202000||
B|GGAL|20251110|10:57:22|S|11|55.590000||
B|LOMA|20251110|10:57:22|S|100|10.850000||
B|LOMA|20251110|10:57:22|S|109|10.880000||
B|MARA|20251110|10:57:22|S|100|15.655000||
B|PLTR|20251110|10:57:22|S|100|190.674400||
B|TSLA|20251110|10:57:22|S|20|445.095000||
B|VTI|20251110|10:57:22|S|10|332.729000||
B|ARCC|20251110|10:57:23|S|40|20.165000||
B|CDE|20251110|10:57:23|S|100|15.049900||
B|DUOL|20251110|10:57:23|S|20|191.210000||
B|HMC|20251110|10:57:23|S|50|29.289300||
B|IONQ|20251110|10:57:23|S|40|54.970000||
B|QID|20251110|10:57:23|S|100|20.250000||
B|RGTI|20251110|10:57:23|S|1|33.230000||
B|SAIC|20251110|10:57:23|S|1|89.600000||
B|TSLA|20251110|10:57:23|S|20|445.150000||
B|TSLA|20251110|10:57:23|S|50|445.215000||
B|TSLA|20251110|10:57:23|S|480|445.130000||
B|AAL|20251110|10:57:24|S|1|13.345000||
B|CRCL|20251110|10:57:24|S|5|103.990000||
B|GOOG|20251110|10:57:24|S|70|287.260000||
B|PLTR|20251110|10:57:24|S|4|190.739500||
B|PLTR|20251110|10:57:24|S|100|190.740000||
B|PLTR|20251110|10:57:24|S|100|190.740000||
B|PLTR|20251110|10:57:24|S|300|190.739500||
B|RGTI|20251110|10:57:24|S|500|33.240000||
B|TSLA|20251110|10:57:24|S|117|445.258900||
B|ZM|20251110|10:57:24|S|12|82.110000||
B|ZM|20251110|10:57:24|S|17|82.150000||
B|ZM|20251110|10:57:24|S|100|82.125000||
B|CL|20251110|10:57:25|S|2|78.820000||
B|DUOL|20251110|10:57:25|S|17|190.919000||
B|ISRG|20251110|10:57:25|S|1|566.790000||
B|META|20251110|10:57:25|S|150|628.430000||
B|MSTR|20251110|10:57:25|S|200|236.090000||
B|PLTR|20251110|10:57:25|S|30|190.740000||
B|SGHT|20251110|10:57:25|S|15|6.290000||
B|SLV|20251110|10:57:25|S|500|45.295000||
B|SLV|20251110|10:57:25|S|1600|45.295000||
B|TSLQ|20251110|10:57:25|S|100|22.070000||
B|TSM|20251110|10:57:25|S|95|292.790000||
B|AMD|20251110|10:57:26|S|100|245.366400||
B|APP|20251110|10:57:26|S|5|656.240000||
B|CBOE|20251110|10:57:26|S|100|254.140000||
B|IAUM|20251110|10:57:26|S|3|40.740000||
B|IONQ|20251110|10:57:26|S|52|54.960000||
B|IONQ|20251110|10:57:26|S|300|54.930000||
B|IONQ|20251110|10:57:26|S|1814|54.930000||
B|ITGR|20251110|10:57:26|S|10|68.760000||
B|PARR|20251110|10:57:26|S|40|42.070000||
B|PLTR|20251110|10:57:26|S|100|190.730000||
B|SNOW|20251110|10:57:26|S|23|268.690000||
B|SQQQ|20251110|10:57:26|S|125|13.785000||
B|TSLA|20251110|10:57:26|S|50|445.253000||
B|TSLA|20251110|10:57:26|S|400|445.350000||
B|APLE|20251110|10:57:27|S|100|11.709300||
B|ARQT|20251110|10:57:27|S|121|24.050000||
B|BE|20251110|10:57:27|S|99|139.690000||
B|GSAT|20251110|10:57:27|S|50|58.795000||
B|META|20251110|10:57:27|S|1|628.510000||
B|NVDA|20251110|10:57:27|S|10|194.964800||
B|QQQI|20251110|10:57:27|S|80|54.860000||
B|TSLA|20251110|10:57:27|S|20|445.330000||
B|TSLA|20251110|10:57:27|S|90|445.440000||
B|TSLA|20251110|10:57:27|S|100|445.327900||
B|TSLA|20251110|10:57:27|S|100|445.357600||
B|ZIM|20251110|10:57:27|S|11|15.285000||
B|ADBE|20251110|10:57:28|S|2|326.075000||
B|AVGO|20251110|10:57:28|S|80|356.903800||
B|CONY|20251110|10:57:28|S|8|5.745000||
B|ENVX|20251110|10:57:28|S|20|9.037600||
B|HIMS|20251110|10:57:28|S|500|40.695000||
B|IONQ|20251110|10:57:28|S|500|54.880000||
B|KLC|20251110|10:57:28|S|400|5.500000||
B|LLY|20251110|10:57:28|S|5|968.310000||
B|NVDA|20251110|10:57:28|S|5|194.950700||
B|O|20251110|10:57:28|S|2|56.400000||
B|QBTS|20251110|10:57:28|S|100|29.790000||
B|COIN|20251110|10:57:29|S|90|313.950000||
B|CRCL|20251110|10:57:29|S|100|104.000000||
B|HIMS|20251110|10:57:29|S|300|40.690000||
B|MP|20251110|10:57:29|S|100|62.350000||
B|NVDA|20251110|10:57:29|S|200|194.960000||
B|SGOV|20251110|10:57:29|S|1300|100.480000||
B|TSLA|20251110|10:57:29|S|120|445.470000||
B|ACHR|20251110|10:57:30|S|594|8.405000||
B|ADBE|20251110|10:57:30|S|3|326.075000||
B|CLS|20251110|10:57:30|S|6|340.520000||
B|GLTO|20251110|10:57:30|S|2|19.870000||
B|GLTO|20251110|10:57:30|S|200|19.860000||
B|IONQ|20251110|10:57:30|S|3|54.898600||
B|METC|20251110|10:57:30|S|8|24.930000||
B|NKE|20251110|10:57:30|S|6|61.019000||
B|NVDA|20251110|10:57:30|S|30|194.959300||
B|ZIM|20251110|10:57:30|S|19|15.273500||
B|GNRC|20251110|10:57:31|S|4|156.040000||
B|IONQ|20251110|10:57:31|S|35|54.898800||
B|LAC|20251110|10:57:31|S|49|4.865000||
B|MTSR|20251110|10:57:31|S|10|70.608100||
B|CRCL|20251110|10:57:32|S|200|104.070000||
B|LHX|20251110|10:57:32|S|70|293.620000||
B|LOW|20251110|10:57:32|S|2|230.380000||
B|MAGY|20251110|10:57:32|S|2|55.781000||
B|SMCI|20251110|10:57:32|S|141|40.460000||
B|TSLA|20251110|10:57:32|S|44|445.340000||
B|AAL|20251110|10:57:33|S|191|13.340700||
B|ALM|20251110|10:57:33|S|20|7.190000||
B|ALM|20251110|10:57:33|S|20|7.195000||
B|CRDO|20251110|10:57:33|S|2|164.910000||
B|DELL|20251110|10:57:33|S|17|143.100000||
B|HYG|20251110|10:57:33|S|100|80.485000||
B|JPM|20251110|10:57:33|S|3|315.006000||
B|MELI|20251110|10:57:33|S|2|2069.250000||
B|ORCL|20251110|10:57:33|S|100|241.500000||
B|PLTR|20251110|10:57:33|S|8|190.750000||
B|RUN|20251110|10:57:33|S|300|17.645000||
B|TSLA|20251110|10:57:33|S|5|445.290000||
B|TSLA|20251110|10:57:33|S|100|445.370000||
B|VEA|20251110|10:57:33|S|2|60.960000||
B|AG|20251110|10:57:34|S|100|11.725000||
B|AMZN|20251110|10:57:34|S|1|246.510000||
B|CRCL|20251110|10:57:34|S|100|104.010000||
B|NVDA|20251110|10:57:34|S|15|194.849300||
B|PEB|20251110|10:57:34|S|25|11.230000||
B|RGTI|20251110|10:57:34|S|172|33.185000||
B|RKLB|20251110|10:57:34|S|1|51.515000||
B|SCHD|20251110|10:57:34|S|1|26.563500||
B|TSLA|20251110|10:57:34|S|4|445.300000||
B|ZS|20251110|10:57:34|S|200|324.825100||
B|AMZN|20251110|10:57:35|S|4|246.480000||
B|DELL|20251110|10:57:35|S|3|143.040000||
B|FIG|20251110|10:57:35|S|20|42.440000||
B|JD|20251110|10:57:35|S|3|31.185000||
B|MSTR|20251110|10:57:35|S|100|235.845600||
B|NVDA|20251110|10:57:35|S|90|194.830500||
B|OPEN|20251110|10:57:35|S|100|7.505000||
B|RGTI|20251110|10:57:35|S|9|33.185000||
B|TQQQ|20251110|10:57:35|S|30|110.447600||
B|V|20251110|10:57:35|S|1|336.100000||
B|ZIM|20251110|10:57:35|S|4|15.270000||
B|ZIM|20251110|10:57:35|S|26|15.270000||
B|ZIM|20251110|10:57:35|S|31|15.270000||
B|ZIM|20251110|10:57:35|S|100|15.275000||
B|ASST|20251110|10:57:36|S|10000|1.555000||
B|GPRK|20251110|10:57:36|S|2|8.090000||
B|HIMS|20251110|10:57:36|S|200|40.690000||
B|LCID|20251110|10:57:36|S|20|17.160900||
B|NVDA|20251110|10:57:36|S|2000|194.830000||
B|RGTI|20251110|10:57:36|S|3|33.165000||
B|APP|20251110|10:57:37|S|22|656.800000||
B|EU|20251110|10:57:37|S|70|2.673500||
B|GGAL|20251110|10:57:37|S|221|55.610000||
B|LULU|20251110|10:57:37|S|2|165.503500||
B|META|20251110|10:57:37|S|10|628.480000||
B|PATH|20251110|10:57:37|S|15|14.055000||
B|TSLA|20251110|10:57:37|S|5|445.160000||
B|VWO|20251110|10:57:37|S|8|54.970000||
B|AMD|20251110|10:57:38|S|20|245.080500||
B|BKKT|20251110|10:57:38|S|50|22.060000||
B|BNAI|20251110|10:57:38|E|1|0.626900||
B|DXpC|20251110|10:57:38|S|40|25.790000||
B|IONQ|20251110|10:57:38|S|1|54.840000||
B|LCID|20251110|10:57:38|S|10|17.160900||
B|MOVE|20251110|10:57:38|S|25|12.840000||
B|MOVE|20251110|10:57:38|S|100|12.790000||
B|NVDA|20251110|10:57:38|S|100|194.829200||
B|NVDA|20251110|10:57:38|S|150|194.825000||
B|PLAY|20251110|10:57:38|S|150|13.780000||
B|PLTR|20251110|10:57:38|S|100|190.670000||
B|SEDG|20251110|10:57:38|S|100|43.500000||
B|SOXL|20251110|10:57:38|S|50|43.955000||
B|TSN|20251110|10:57:38|S|100|53.970000||
B|ZS|20251110|10:57:38|S|1|324.821600||
B|ZS|20251110|10:57:38|S|2|325.138700||
B|GLTO|20251110|10:57:39|S|21|20.080000||
B|NVDA|20251110|10:57:39|S|200|194.849300||
B|PGY|20251110|10:57:39|S|12|27.850000||
B|Z|20251110|10:57:39|S|1|72.698700||
B|FIG|20251110|10:57:40|S|100|42.430000||
B|JPC|20251110|10:57:40|S|100|8.130000||
B|PLTR|20251110|10:57:40|S|200|190.710000||
B|PLTR|20251110|10:57:40|S|300|190.711200||
B|RCL|20251110|10:57:40|S|20|258.750000||
B|TGT|20251110|10:57:40|S|100|90.711400||
B|TGT|20251110|10:57:40|S|100|90.720000||
B|TSLA|20251110|10:57:40|S|6|445.205000||
B|ASST|20251110|10:57:41|S|500|1.555000||
B|AVGO|20251110|10:57:41|S|99|356.806300||
B|HCI|20251110|10:57:41|S|1|186.680000||
B|JPM|20251110|10:57:41|S|4|314.910000||
B|MELI|20251110|10:57:41|S|1|2069.320000||
B|TSMX|20251110|10:57:41|S|20|49.999100||
B|TSN|20251110|10:57:41|S|100|53.980000||
B|DUOL|20251110|10:57:42|S|5|191.320000||
B|EXAS|20251110|10:57:42|S|15|66.540000||
B|LQD|20251110|10:57:42|S|34|110.770000||
B|META|20251110|10:57:42|S|10|628.594300||
B|MUFG|20251110|10:57:42|S|60|15.105000||
B|ON|20251110|10:57:42|S|100|47.939300||
B|AVGO|20251110|10:57:43|S|105|356.795000||
B|BRK/B|20251110|10:57:43|S|120|498.600000||
B|PFE|20251110|10:57:43|S|18|24.125000||
B|PFE|20251110|10:57:43|S|100|24.129300||
B|STX|20251110|10:57:43|S|4|290.150000||
B|TSLA|20251110|10:57:43|S|120|445.480000||
B|AAPL|20251110|10:57:44|S|500|270.690000||
B|IONQ|20251110|10:57:44|S|100|54.875000||
B|RGTI|20251110|10:57:44|S|92|33.145000||
B|TSLA|20251110|10:57:44|S|40|445.450000||
B|COST|20251110|10:57:45|S|5|913.210000||
B|GLNG|20251110|10:57:45|S|100|38.945000||
B|NVDA|20251110|10:57:45|S|9|194.905000||
B|NVDA|20251110|10:57:45|S|200|194.909300||
B|ORCL|20251110|10:57:45|S|30|241.430000||
B|PAAS|20251110|10:57:45|S|9|37.135000||
B|QQQI|20251110|10:57:45|S|10|54.854900||
B|BHC|20251110|10:57:46|S|75|6.565300||
B|FNGD|20251110|10:57:46|S|500|4.580000||
B|MU|20251110|10:57:46|S|200|254.920000||
B|ORCL|20251110|10:57:46|S|80|241.440000||
B|PFE|20251110|10:57:46|S|1|24.135000||
B|PRPH|20251110|10:57:46|S|95|0.280100||
B|RKLB|20251110|10:57:46|S|17|51.510000||
B|TSLA|20251110|10:57:46|S|5|445.440000||
B|UNH|20251110|10:57:46|S|1|321.790000||
B|GVAL|20251110|10:57:47|S|1|30.630000||
B|MP|20251110|10:57:47|S|2|62.310000||
B|PDBC|20251110|10:57:47|S|1543|13.665000||
B|PLTM|20251110|10:57:47|S|1|15.100000||
B|TSLA|20251110|10:57:47|S|3|445.330000||
B|TSLA|20251110|10:57:47|S|8|445.330000||
B|TSLA|20251110|10:57:47|S|26|445.378500||
B|TSLA|20251110|10:57:47|S|125|445.468900||
B|Z|20251110|10:57:47|S|4|72.699100||
B|Z|20251110|10:57:47|S|6|72.699500||
B|LVHD|20251110|10:57:48|S|1|39.730000||
B|NVDA|20251110|10:57:48|S|2|194.899000||
B|QCOM|20251110|10:57:48|S|50|170.170000||
B|ASTS|20251110|10:57:49|S|200|68.390000||
B|BN|20251110|10:57:49|S|20|45.809000||
B|CELH|20251110|10:57:49|S|5|44.249100||
B|KHC|20251110|10:57:49|S|3|24.270000||
B|NVA|20251110|10:57:49|S|5|10.330000||
B|NVDA|20251110|10:57:49|S|100|194.968800||
B|PPTA|20251110|10:57:49|S|20|23.385000||
B|SMR|20251110|10:57:49|S|2301|28.100000||
B|AMD|20251110|10:57:50|S|71|245.170000||
B|AVGO|20251110|10:57:50|S|13|356.865000||
B|KEP|20251110|10:57:50|S|11|16.000000||
B|LITE|20251110|10:57:50|S|6|268.700000||
B|PGY|20251110|10:57:50|S|60|27.860000||
B|OSCR|20251110|10:57:51|S|100|14.985000||
B|SNDK|20251110|10:57:51|S|64|261.170000||
B|AVGO|20251110|10:57:52|S|20|356.830000||
B|AVGO|20251110|10:57:52|S|60|356.830000||
B|CVX|20251110|10:57:52|S|4|153.459000||
B|EQT|20251110|10:57:52|S|68|58.680000||
B|ETN|20251110|10:57:52|S|20|374.560000||
B|FROG|20251110|10:57:52|S|4|64.040000||
B|JBBB|20251110|10:57:52|S|2|47.935000||
B|MSTX|20251110|10:57:52|S|3|10.320000||
B|SQQQ|20251110|10:57:52|S|200|13.785000||
B|XLK|20251110|10:57:52|S|4|293.149900||
B|CONL|20251110|10:57:53|S|1|30.080000||
B|HTHT|20251110|10:57:53|S|20|43.835000||
B|NVDA|20251110|10:57:53|S|30|194.927700||
B|PLTR|20251110|10:57:53|S|50|190.670000||
B|PLTY|20251110|10:57:53|S|300|61.210000||
B|XME|20251110|10:57:53|S|100|94.545000||
B|ZTS|20251110|10:57:53|S|100|119.980000||
B|LEU|20251110|10:57:54|S|10|283.310000||
B|QCOM|20251110|10:57:54|S|50|170.320000||
B|SNDK|20251110|10:57:54|S|39|261.344800||
B|TSLA|20251110|10:57:54|S|251|445.760000||
B|FIG|20251110|10:57:55|S|5|42.420000||
B|INTC|20251110|10:57:55|S|125|38.275000||
B|PARR|20251110|10:57:55|S|200|42.160000||
B|PARR|20251110|10:57:55|S|500|42.170000||
B|PLTR|20251110|10:57:55|S|72|190.708600||
B|AMD|20251110|10:57:56|S|2|245.150000||
B|CRESY|20251110|10:57:56|S|2|11.590000||
B|ETHU|20251110|10:57:56|S|460|83.755000||
B|QQQ|20251110|10:57:56|S|50|619.015000||
B|QQQ|20251110|10:57:56|S|400|618.995000||
B|SNDK|20251110|10:57:56|S|50|261.331000||
B|SNDK|20251110|10:57:56|S|50|261.340000||
B|WMB|20251110|10:57:56|S|10|59.710000||
B|ACN|20251110|10:57:57|S|780|241.220000||
B|AMD|20251110|10:57:57|S|100|245.165000||
B|ASST|20251110|10:57:57|S|250|1.555000||
B|EME|20251110|10:57:57|S|1|648.040000||
B|LAES|20251110|10:57:57|S|150|6.000000||
B|LLY|20251110|10:57:57|S|2|968.850000||
B|NVD|20251110|10:57:57|S|2000|7.645500||
B|TSLA|20251110|10:57:57|S|20|445.792700||
B|TSLA|20251110|10:57:57|S|105|445.890000||
B|BRK/B|20251110|10:57:58|S|80|498.350000||
B|IAG|20251110|10:57:58|S|139|13.129300||
B|RGTI|20251110|10:57:58|S|10|33.095000||
B|TLRY|20251110|10:57:58|S|3000|1.280000||
B|TSLA|20251110|10:57:58|S|50|445.810000||
B|UNH|20251110|10:57:58|S|80|321.770000||
B|USAR|20251110|10:57:58|S|10|16.720000||
B|AMD|20251110|10:57:59|S|3|245.137500||
B|AVGO|20251110|10:57:59|S|3|356.795500||
B|BWXT|20251110|10:57:59|S|10|194.515000||
B|CRCL|20251110|10:57:59|S|50|104.090000||
B|MOVE|20251110|10:57:59|S|20|13.190000||
B|OPEN|20251110|10:57:59|S|100|7.500000||
B|ORCL|20251110|10:57:59|S|4|241.430000||
B|TQQQ|20251110|10:57:59|S|45|110.465000||
B|CRWD|20251110|10:58:00|S|20|545.835000||
B|GPRK|20251110|10:58:00|S|26|8.090000||
B|HOOD|20251110|10:58:00|S|5|134.220000||
B|HOOD|20251110|10:58:00|S|100|134.240000||
B|HOOD|20251110|10:58:00|S|1495|134.220000||
B|KVUE|20251110|10:58:00|S|100|16.615000||
B|NVDA|20251110|10:58:00|S|10|194.870000||
B|ORCL|20251110|10:58:00|S|1|241.440000||
B|PGY|20251110|10:58:00|S|100|27.880000||
B|PLTR|20251110|10:58:00|S|50|190.648800||
B|TER|20251110|10:58:00|S|1|182.047200||
B|GILT|20251110|10:58:01|S|200|12.550000||
B|GILT|20251110|10:58:01|S|300|12.540000||
B|HMN|20251110|10:58:01|S|4|45.590000||
B|HOOD|20251110|10:58:01|S|137|134.250000||
B|MS|20251110|10:58:01|S|7|164.280000||
B|PDBC|20251110|10:58:01|S|5|13.665000||
B|RGTZ|20251110|10:58:01|S|100|17.690000||
B|UVXY|20251110|10:58:01|S|30|10.320000||
B|ZS|20251110|10:58:01|S|40|324.841800||
B|ASPI|20251110|10:58:02|S|200|8.815000||
B|AVGO|20251110|10:58:02|S|17|356.750000||
B|BNAI|20251110|10:58:02|E|500|0.634600||
B|GOF|20251110|10:58:02|S|48|13.210000||
B|HCI|20251110|10:58:02|S|2|186.590000||
B|IREN|20251110|10:58:02|S|100|62.015000||
B|MELI|20251110|10:58:02|S|6|2067.960000||
B|MSFT|20251110|10:58:02|S|7|502.360000||
B|TSLA|20251110|10:58:02|S|100|445.620000||
B|TSM|20251110|10:58:02|S|100|292.717500||
B|ZTS|20251110|10:58:02|S|8|120.020400||
B|AMZN|20251110|10:58:03|S|300|246.450900||
B|CRCL|20251110|10:58:03|S|200|104.050000||
B|PFE|20251110|10:58:03|S|1|24.130000||
B|WGS|20251110|10:58:03|S|3|144.580000||
B|B|20251110|10:58:04|S|954|34.789300||
B|DTST|20251110|10:58:04|S|50|4.160000||
B|EQX|20251110|10:58:04|S|20|12.065000||
B|NUAI|20251110|10:58:04|E|38|5.020000||
B|NVDA|20251110|10:58:04|S|5|194.850000||
B|TLT|20251110|10:58:04|S|275|89.495000||
B|VGT|20251110|10:58:04|S|1|773.570000||
B|XOM|20251110|10:58:04|S|100|116.770000||
B|CRML|20251110|10:58:05|S|50|10.910000||
B|DUOL|20251110|10:58:05|S|40|191.200000||
B|NVDA|20251110|10:58:05|S|1|194.869300||
B|RGTI|20251110|10:58:05|S|69|33.055000||
B|VIST|20251110|10:58:05|S|37|48.240000||
B|AMZN|20251110|10:58:06|S|100|246.450000||
B|CCCX|20251110|10:58:06|S|100|17.450000||
B|CMG|20251110|10:58:06|S|74|30.740000||
B|NBIS|20251110|10:58:06|S|40|112.410000||
B|QQQ|20251110|10:58:06|S|2|618.885000||
B|RBLX|20251110|10:58:06|S|100|106.220000||
B|TQQQ|20251110|10:58:06|S|25|110.440700||
B|TSLA|20251110|10:58:06|S|46|445.800000||
B|TSLA|20251110|10:58:06|S|67|445.866800||
B|TSLA|20251110|10:58:06|S|98|445.930000||
B|TSLA|20251110|10:58:06|S|280|445.940000||
B|TSLA|20251110|10:58:06|S|592|445.940000||
B|URG|20251110|10:58:06|S|500|1.295000||
B|ZS|20251110|10:58:06|S|40|325.218700||
B|AMC|20251110|10:58:07|S|200|2.405000||
B|AMD|20251110|10:58:07|S|400|244.912000||
B|ARQQ|20251110|10:58:07|S|15|32.190000||
B|AVGO|20251110|10:58:07|S|68|356.695000||
B|GDX|20251110|10:58:07|S|70|75.479300||
B|PGY|20251110|10:58:07|S|60|27.870000||
B|SLV|20251110|10:58:07|S|500|45.280000||
B|SLV|20251110|10:58:07|S|1600|45.275000||
B|SOXS|20251110|10:58:07|S|5000|3.500000||
B|TSLA|20251110|10:58:07|S|130|445.890000||
B|TSLA|20251110|10:58:07|S|234|445.880000||
B|AMZN|20251110|10:58:08|S|92|246.530000||
B|AMD|20251110|10:58:09|S|17|244.980000||
B|AMUU|20251110|10:58:09|S|200|84.500000||
B|ENVX|20251110|10:58:09|S|10|9.027700||
B|FIG|20251110|10:58:09|S|100|42.430000||
B|GLD|20251110|10:58:09|S|1|375.829100||
B|IONZ|20251110|10:58:09|S|1100|4.075000||
B|IREN|20251110|10:58:09|S|200|62.070000||
B|PAAS|20251110|10:58:09|S|20|37.130000||
B|TSM|20251110|10:58:09|S|10|292.635000||
B|ZBRA|20251110|10:58:09|S|3|257.534500||
B|AEM|20251110|10:58:10|S|20|165.780000||
B|AEM|20251110|10:58:10|S|100|165.775800||
B|CSIQ|20251110|10:58:10|S|30|31.858500||
B|GIS|20251110|10:58:10|S|40|46.320000||
B|HTHT|20251110|10:58:10|S|16|43.810000||
B|PATH|20251110|10:58:10|S|12|14.060000||
B|PLTR|20251110|10:58:10|S|25|190.840000||
B|PLTR|20251110|10:58:10|S|38|190.840000||
B|PLTR|20251110|10:58:10|S|100|190.830000||
B|PLTR|20251110|10:58:10|S|100|190.838000||
B|PLTR|20251110|10:58:10|S|400|190.837900||
B|QBTS|20251110|10:58:10|S|700|29.680000||
B|QBTS|20251110|10:58:10|S|1000|29.680000||
B|RGTI|20251110|10:58:10|S|300|33.059300||
B|SAP|20251110|10:58:10|S|3|249.796300||
B|SOXS|20251110|10:58:10|S|100|3.500000||
B|TSLA|20251110|10:58:10|S|57|446.075000||
B|TSLA|20251110|10:58:10|S|80|446.140000||
B|V|20251110|10:58:10|S|15|336.050000||
B|CCUP|20251110|10:58:11|S|50|8.530000||
B|FTHI|20251110|10:58:11|S|8|23.705500||
B|IONQ|20251110|10:58:11|S|90|54.930000||
B|LITE|20251110|10:58:11|S|2|267.740000||
B|QBTS|20251110|10:58:11|S|100|29.700000||
B|QBTS|20251110|10:58:11|S|700|29.700000||
B|RGTI|20251110|10:58:11|S|52|33.065000||
B|TSLA|20251110|10:58:11|S|83|446.120000||
B|TSLA|20251110|10:58:11|S|100|446.110000||
B|TSLA|20251110|10:58:11|S|100|446.275000||
B|TSLA|20251110|10:58:11|S|140|446.250000||
B|UGL|20251110|10:58:11|S|60|50.645000||
B|BRK/B|20251110|10:58:12|S|3|498.342500||
B|ONON|20251110|10:58:12|S|2|34.555000||
B|PLTR|20251110|10:58:12|S|200|190.790000||
B|QBTS|20251110|10:58:12|S|1100|29.720000||
B|TSLA|20251110|10:58:12|S|20|446.020000||
B|TSLA|20251110|10:58:12|S|100|445.720000||
B|WDC|20251110|10:58:12|S|200|172.655000||
B|APP|20251110|10:58:13|S|80|655.750000||
B|CIFR|20251110|10:58:13|S|2|20.127700||
B|GGAL|20251110|10:58:13|S|166|55.610000||
B|HYG|20251110|10:58:13|S|100|80.485000||
B|ROKU|20251110|10:58:13|S|30|104.810000||
B|TSLA|20251110|10:58:13|S|18|445.570000||
B|TSLA|20251110|10:58:13|S|64|445.540000||
B|TSLA|20251110|10:58:13|S|253|445.530000||
B|UPS|20251110|10:58:13|S|37|92.745000||
B|ZS|20251110|10:58:13|S|40|325.140000||
B|AMD|20251110|10:58:14|S|12|244.870500||
B|CART|20251110|10:58:14|S|400|36.735000||
B|CVNA|20251110|10:58:14|S|45|313.720000||
B|EVGO|20251110|10:58:14|S|937|3.390000||
B|NOW|20251110|10:58:14|S|40|855.200000||
B|TSLA|20251110|10:58:14|S|10|445.580000||
B|TSLA|20251110|10:58:14|S|35|445.570000||
B|ADBE|20251110|10:58:15|S|1|325.970000||
B|ALB|20251110|10:58:15|S|11|101.960000||
B|AMD|20251110|10:58:15|S|100|244.870000||
B|IFRX|20251110|10:58:15|S|30|1.460500||
B|MA|20251110|10:58:15|S|22|551.800000||
B|SPY|20251110|10:58:15|S|3|676.499300||
B|TQQQ|20251110|10:58:15|S|8|110.425000||
B|TSLA|20251110|10:58:15|S|10|445.610000||
B|USO|20251110|10:58:15|S|43|71.069000||
B|ACHR|20251110|10:58:16|S|50|8.395000||
B|AMD|20251110|10:58:16|S|100|244.870000||
B|FIX|20251110|10:58:16|S|40|972.370000||
B|KO|20251110|10:58:16|S|30|69.989300||
B|PLTR|20251110|10:58:16|S|18|190.840000||
B|PLTR|20251110|10:58:16|S|100|190.888600||
B|PLTR|20251110|10:58:16|S|400|190.850300||
B|TSLA|20251110|10:58:16|S|5|445.806100||
B|XPEV|20251110|10:58:16|S|600|25.002600||
B|ALB|20251110|10:58:17|S|4|101.950000||
B|ETSY|20251110|10:58:17|S|18|60.805000||
B|NXE|20251110|10:58:17|S|100|8.635000||
B|OSCR|20251110|10:58:17|S|600|15.017200||
B|PLTR|20251110|10:58:17|S|10|191.060000||
B|PLTR|20251110|10:58:17|S|70|191.045000||
B|PLTR|20251110|10:58:17|S|100|191.076100||
B|ZS|20251110|10:58:17|S|40|324.849900||
B|AMD|20251110|10:58:18|S|2200|244.991900||
B|BMNR|20251110|10:58:18|S|3|41.775000||
B|IONQ|20251110|10:58:18|S|10|54.920000||
B|LPG|20251110|10:58:18|S|100|27.075000||
B|NLR|20251110|10:58:18|S|1|137.870000||
B|PLTR|20251110|10:58:18|S|25|191.100000||
B|PLTR|20251110|10:58:18|S|50|191.098600||
B|PLTR|20251110|10:58:18|S|300|191.100000||
B|SOFI|20251110|10:58:18|S|600|29.799300||
B|SPY|20251110|10:58:18|S|22|676.529300||
B|SQQQ|20251110|10:58:18|S|200|13.795000||
B|TSLA|20251110|10:58:18|S|80|445.855000||
B|IONQ|20251110|10:58:19|S|90|54.918600||
B|MNDY|20251110|10:58:19|S|100|161.084800||
B|PLUG|20251110|10:58:19|S|200|2.540000||
B|RKLB|20251110|10:58:19|S|100|51.530000||
B|SMR|20251110|10:58:19|S|49|28.130000||
B|SMR|20251110|10:58:19|S|200|28.130000||
B|SMR|20251110|10:58:19|S|1200|28.130000||
B|SOC|20251110|10:58:19|S|23|6.205000||
B|TSLA|20251110|10:58:19|S|386|445.840000||
B|V|20251110|10:58:19|S|12|336.070000||
B|AMD|20251110|10:58:20|S|356|245.031200||
B|APP|20251110|10:58:20|S|20|656.450000||
B|APP|20251110|10:58:20|S|80|656.360000||
B|AVGO|20251110|10:58:20|S|62|356.720000||
B|DOCN|20251110|10:58:20|S|1|50.590000||
B|META|20251110|10:58:20|S|5|628.800000||
B|NVDY|20251110|10:58:20|S|331|15.719900||
B|PYPL|20251110|10:58:20|S|1|65.850000||
B|TSLA|20251110|10:58:20|S|40|445.820000||
B|TSLA|20251110|10:58:20|S|50|445.870000||
B|TSLA|20251110|10:58:20|S|60|445.823500||
B|AMD|20251110|10:58:21|S|10|245.078300||
B|HOOD|20251110|10:58:21|S|50|134.470000||
B|NVDA|20251110|10:58:21|S|300|194.869000||
B|PLTR|20251110|10:58:21|S|10|190.935000||
B|PLTR|20251110|10:58:21|S|100|190.930000||
B|QQQM|20251110|10:58:21|S|4|254.815000||
B|AMD|20251110|10:58:22|S|100|245.088600||
B|ETHU|20251110|10:58:22|S|100|83.830000||
B|NVDA|20251110|10:58:22|S|700|194.860000||
B|ONON|20251110|10:58:22|S|18|34.555000||
B|SCHD|20251110|10:58:22|S|2|26.560000||
B|TSLA|20251110|10:58:22|S|51|445.880000||
B|ZIM|20251110|10:58:22|S|100|15.280000||
B|ZIM|20251110|10:58:22|S|100|15.280000||
B|RSP|20251110|10:58:23|S|600|187.305000||
B|VZ|20251110|10:58:23|S|4|39.899300||
B|ZTS|20251110|10:58:23|S|3|119.970900||
B|ZTS|20251110|10:58:23|S|30|119.970900||
B|COIN|20251110|10:58:24|S|40|314.410000||
B|EPD|20251110|10:58:24|S|30|31.167600||
B|GGAL|20251110|10:58:24|S|221|55.610000||
B|OKLO|20251110|10:58:24|S|88|108.960000||
B|ON|20251110|10:58:24|S|27|47.930000||
B|AVGO|20251110|10:58:25|S|69|356.740000||
B|BBAI|20251110|10:58:25|S|100|5.630000||
B|COIN|20251110|10:58:25|S|40|314.460000||
B|DJCO|20251110|10:58:25|S|200|400.630000||
B|SPY|20251110|10:58:25|S|100|676.609300||
B|TSLA|20251110|10:58:25|S|10|446.020000||
B|TSLA|20251110|10:58:25|S|151|445.970000||
B|CRDO|20251110|10:58:26|S|8|164.943300||
B|PGY|20251110|10:58:26|S|100|27.930000||
B|PLNT|20251110|10:58:26|S|14|105.530000||
B|TSLA|20251110|10:58:26|S|117|445.990000||
B|UPST|20251110|10:58:26|S|130|39.353300||
B|AVXL|20251110|10:58:27|S|1900|6.530000||
B|DAL|20251110|10:58:27|S|25|58.135700||
B|IREN|20251110|10:58:27|S|200|62.240000||
B|NVDA|20251110|10:58:27|S|600|194.829300||
B|SNA|20251110|10:58:27|S|7|339.960000||
B|SOXS|20251110|10:58:27|S|11|3.500000||
B|PRTH|20251110|10:58:28|S|300|5.680000||
B|PRTH|20251110|10:58:28|S|1300|5.680000||
B|GPRK|20251110|10:58:29|S|4|8.090000||
B|IMTE|20251110|10:58:29|S|700|1.035000||
B|IREN|20251110|10:58:29|S|5|62.238100||
B|QUBT|20251110|10:58:29|S|1|12.840000||
B|SQQQ|20251110|10:58:29|S|200|13.785000||
B|SQQQ|20251110|10:58:29|S|1000|13.790000||
B|SQQQ|20251110|10:58:29|S|96300|13.790000||
B|UVIX|20251110|10:58:29|S|100|9.490000||
B|XOM|20251110|10:58:29|S|96|116.746000||
B|HOOD|20251110|10:58:30|S|100|134.540000||
B|NVDA|20251110|10:58:30|S|5|194.799000||
B|RKLB|20251110|10:58:30|S|50|51.515000||
B|SBUX|20251110|10:58:30|S|13|84.320000||
B|SNDK|20251110|10:58:30|S|100|261.780000||
B|SQQQ|20251110|10:58:30|S|100|13.790000||
B|TGTX|20251110|10:58:30|S|1|30.080000||
B|TSLA|20251110|10:58:30|S|200|445.840000||
B|BYND|20251110|10:58:31|S|120|1.315000||
B|FBL|20251110|10:58:31|S|10|30.755000||
B|KIE|20251110|10:58:31|S|1300|58.420000||
B|LMT|20251110|10:58:31|S|1|450.340000||
B|TSLA|20251110|10:58:31|S|50|445.800000||
B|UPRO|20251110|10:58:31|S|100|114.799300||
B|USAR|20251110|10:58:31|S|400|16.727200||
B|NVDA|20251110|10:58:32|S|20|194.809300||
B|NVDA|20251110|10:58:32|S|50|194.810000||
B|EOSE|20251110|10:58:33|S|15|17.875000||
B|LENZ|20251110|10:58:33|S|8|23.250000||
B|PLTR|20251110|10:58:33|S|50|191.050000||
B|SKYT|20251110|10:58:33|S|10|21.980000||
B|SOXL|20251110|10:58:33|E|500|43.999900||
B|TEM|20251110|10:58:33|S|100|73.630000||
B|ZTO|20251110|10:58:33|S|20|19.105000||
B|AMD|20251110|10:58:34|S|500|245.128900||
B|MRVL|20251110|10:58:34|S|100|92.920000||
B|MRVL|20251110|10:58:34|S|100|92.930000||
B|NVDA|20251110|10:58:34|S|5|194.730000||
B|NVDA|20251110|10:58:34|S|90|194.759300||
B|PGY|20251110|10:58:34|S|100|27.880000||
B|PLTR|20251110|10:58:34|S|3|191.078100||
B|PLTR|20251110|10:58:34|S|3|191.080000||
B|QTOP|20251110|10:58:34|S|2|32.344500||
B|SCHD|20251110|10:58:34|S|120|26.560000||
B|SNAP|20251110|10:58:34|S|1300|8.525000||
B|SNDK|20251110|10:58:34|S|10|261.520000||
B|UEC|20251110|10:58:34|S|165|12.739300||
B|ZS|20251110|10:58:34|S|80|325.540000||
B|ZS|20251110|10:58:34|S|120|325.540000||
B|LXEO|20251110|10:58:35|S|300|8.140000||
B|MARA|20251110|10:58:35|S|900|15.675000||
B|ON|20251110|10:58:35|S|100|47.929300||
B|PGY|20251110|10:58:35|S|101|27.930000||
B|SKYQ|20251110|10:58:35|S|1|0.419300||
B|TSLA|20251110|10:58:35|S|133|445.790000||
B|ZS|20251110|10:58:35|S|40|325.342000||
B|BAC|20251110|10:58:36|S|25|53.409300||
B|BE|20251110|10:58:36|S|62|138.950000||
B|BROS|20251110|10:58:36|S|100|56.242400||
B|KIE|20251110|10:58:36|S|600|58.425000||
B|MNDY|20251110|10:58:36|S|7|161.460000||
B|PFE|20251110|10:58:36|S|3|24.129900||
B|QQQ|20251110|10:58:36|S|1|618.995000||
B|STNE|20251110|10:58:36|S|20|17.309300||
B|TSLA|20251110|10:58:36|S|14|445.670000||
B|ZIM|20251110|10:58:36|S|9|15.290000||
B|ZIM|20251110|10:58:36|S|100|15.290000||
B|ZIM|20251110|10:58:36|S|100|15.290000||
B|ARR|20251110|10:58:37|S|56|16.870000||
B|NVDA|20251110|10:58:37|S|100|194.650800||
B|PLTR|20251110|10:58:37|S|100|190.977300||
B|TEO|20251110|10:58:37|S|100|12.380000||
B|TQQQ|20251110|10:58:37|S|50|110.495000||
B|TSEM|20251110|10:58:37|S|100|95.135000||
B|TSEM|20251110|10:58:37|S|100|95.290000||
B|TSEM|20251110|10:58:37|S|164|95.320000||
B|TSLA|20251110|10:58:37|S|47|445.670000||
B|TTD|20251110|10:58:37|S|100|42.450000||
B|VOO|20251110|10:58:37|S|24|622.097500||
B|VSAT|20251110|10:58:37|S|16|38.985000||
B|ZTS|20251110|10:58:37|S|50|120.015400||
B|AAPL|20251110|10:58:38|S|20|270.669800||
B|AVGO|20251110|10:58:38|S|66|356.740000||
B|DAL|20251110|10:58:38|S|5|58.120500||
B|MRK|20251110|10:58:38|S|5|86.240000||
B|NVDA|20251110|10:58:38|S|400|194.730000||
B|OCGN|20251110|10:58:38|S|25|1.350000||
B|PLTR|20251110|10:58:38|S|184|190.940000||
B|SQQQ|20251110|10:58:38|S|180|13.785000||
B|TSLA|20251110|10:58:38|S|79|445.750000||
B|WM|20251110|10:58:38|S|1|198.755000||
B|EOSE|20251110|10:58:39|S|100|17.875000||
B|EOSE|20251110|10:58:39|S|400|17.872000||
B|GOOG|20251110|10:58:39|S|5|287.335000||
B|HLI|20251110|10:58:39|S|12|181.875000||
B|MS|20251110|10:58:39|S|250|164.403900||
B|ONON|20251110|10:58:39|S|50|34.585000||
B|QBTS|20251110|10:58:39|S|100|29.590000||
B|SGOV|20251110|10:58:39|S|90|100.480000||
B|SPDW|20251110|10:58:39|S|63|43.509900||
B|AVGO|20251110|10:58:40|S|57|356.730000||
B|HYG|20251110|10:58:40|S|200|80.490000||
B|KOSS|20251110|10:58:40|S|2|4.780000||
B|OKLO|20251110|10:58:40|S|50|109.090000||
B|APPF|20251110|10:58:41|S|19|251.850000||
B|CAG|20251110|10:58:41|S|2|17.005200||
B|COST|20251110|10:58:41|S|10|912.950000||
B|HD|20251110|10:58:41|S|15|364.925000||
B|NVDA|20251110|10:58:41|S|10|194.750000||
B|QUBT|20251110|10:58:41|S|1|12.839900||
B|SNDK|20251110|10:58:41|S|10|261.440000||
B|WMT|20251110|10:58:41|S|10|102.310000||
B|ZETA|20251110|10:58:41|S|100|19.805000||
B|AMZN|20251110|10:58:42|S|25|246.635000||
B|ARQQ|20251110|10:58:42|S|200|32.140000||
B|FLNC|20251110|10:58:42|S|200|21.670000||
B|FXI|20251110|10:58:42|S|4|40.479300||
B|NVDA|20251110|10:58:42|S|100|194.730900||
B|PLTR|20251110|10:58:42|S|25|191.040000||
B|PLUG|20251110|10:58:42|S|600|2.535000||
B|SID|20251110|10:58:42|S|156|1.550000||
B|SLG|20251110|10:58:42|S|1|50.670000||
B|SOFI|20251110|10:58:42|S|10|29.849300||
B|TSLA|20251110|10:58:42|S|35|445.730000||
B|TSLA|20251110|10:58:42|S|493|445.710000||
B|CVI|20251110|10:58:43|S|20|36.440000||
B|DKNG|20251110|10:58:43|S|16|31.040000||
B|EXPD|20251110|10:58:43|S|100|140.280000||
B|FUBO|20251110|10:58:43|S|100|3.880000||
B|GCT|20251110|10:58:43|S|50|33.170000||
B|OKLL|20251110|10:58:43|S|500|47.035000||
B|PLTR|20251110|10:58:43|S|80|191.070000||
B|SES|20251110|10:58:43|S|100|2.320000||
B|SNDK|20251110|10:58:43|S|100|261.370000||
B|SOFI|20251110|10:58:43|S|1200|29.855000||
B|CRWV|20251110|10:58:44|S|1000|105.459700||
B|FIG|20251110|10:58:44|S|100|42.400000||
B|HSAI|20251110|10:58:44|S|40|23.170000||
B|ICLN|20251110|10:58:44|S|100|17.875000||
B|PG|20251110|10:58:44|S|30|145.177200||
B|RCL|20251110|10:58:44|S|15|258.470000||
B|RDDT|20251110|10:58:44|S|5|203.240000||
B|Z|20251110|10:58:44|S|100|72.740000||
B|Z|20251110|10:58:44|S|100|72.760000||
B|Z|20251110|10:58:44|S|200|72.750000||
B|Z|20251110|10:58:44|S|400|72.750000||
B|Z|20251110|10:58:44|S|400|72.760000||
B|CBRL|20251110|10:58:45|S|20|30.550000||
B|CSIQ|20251110|10:58:45|S|40|31.760000||
B|HPQ|20251110|10:58:45|S|100|25.325000||
B|SMH|20251110|10:58:45|S|150|355.390000||
B|TSLA|20251110|10:58:45|S|3|445.490000||
B|TSLA|20251110|10:58:45|S|15|445.485000||
B|TSLA|20251110|10:58:45|S|100|445.485000||
B|U|20251110|10:58:45|S|300|42.365000||
B|VT|20251110|10:58:45|S|1|139.805000||
B|VT|20251110|10:58:45|S|4|139.805000||
B|VT|20251110|10:58:45|S|10|139.805000||
B|BIIB|20251110|10:58:46|S|7|155.410000||
B|MU|20251110|10:58:46|S|100|255.070000||
B|SCHW|20251110|10:58:46|S|375|94.928500||
B|U|20251110|10:58:46|S|66|42.365000||
B|VT|20251110|10:58:46|S|1|139.805000||
B|VT|20251110|10:58:46|S|1|139.809300||
B|VT|20251110|10:58:46|S|2|139.805000||
B|VT|20251110|10:58:46|S|2|139.809300||
B|VT|20251110|10:58:46|S|3|139.805000||
B|VT|20251110|10:58:46|S|8|139.809300||
B|VT|20251110|10:58:46|S|31|139.805000||
B|BHFAN|20251110|10:58:47|S|243|13.610000||
B|BTBT|20251110|10:58:47|S|30|3.020000||
B|OKLO|20251110|10:58:47|S|20|109.090000||
B|SLV|20251110|10:58:47|S|100|45.285000||
B|SNWV|20251110|10:58:47|S|100|31.990000||
B|SPY|20251110|10:58:47|S|100|676.605000||
B|TSLA|20251110|10:58:47|S|45|445.625000||
B|ZS|20251110|10:58:47|S|40|324.873500||
B|BNAI|20251110|10:58:48|S|116|0.626400||
B|CIFR|20251110|10:58:48|S|100|20.209300||
B|META|20251110|10:58:48|S|10|628.435000||
B|META|20251110|10:58:48|S|120|628.430000||
B|QBTS|20251110|10:58:48|S|50|29.600000||
B|RUN|20251110|10:58:48|S|20|17.619100||
B|SMWB|20251110|10:58:48|S|83|8.390000||
B|SQQQ|20251110|10:58:48|S|800|13.780000||
B|SQQQ|20251110|10:58:48|S|800|13.780000||
B|TSLA|20251110|10:58:48|S|20|445.573000||
B|ZS|20251110|10:58:48|S|40|325.250900||
B|ESPR|20251110|10:58:49|S|25|2.780000||
B|MARA|20251110|10:58:49|S|200|15.665000||
B|MOVE|20251110|10:58:49|S|100|12.910000||
B|PLTR|20251110|10:58:49|S|50|191.050000||
B|PLTR|20251110|10:58:49|S|57|191.050000||
B|PRF|20251110|10:58:49|S|274|45.655500||
B|SMCI|20251110|10:58:49|S|4|40.435300||
B|SOXS|20251110|10:58:49|S|180|3.500000||
B|TJX|20251110|10:58:49|S|2|145.640000||
B|TSLA|20251110|10:58:49|S|56|445.432400||
B|VCIG|20251110|10:58:49|E|1|1.969900||
B|FUTU|20251110|10:58:50|S|1|188.430000||
B|MELI|20251110|10:58:50|S|1|2070.231000||
B|NBIS|20251110|10:58:50|S|3|112.280000||
B|PRTH|20251110|10:58:50|S|300|5.680000||
B|PRTH|20251110|10:58:50|S|781|5.680000||
B|RZLV|20251110|10:58:50|S|300|3.805000||
B|TSLA|20251110|10:58:50|S|50|445.410000||
B|BKV|20251110|10:58:51|S|100|26.470000||
B|COMP|20251110|10:58:51|S|76|8.605000||
B|GGAL|20251110|10:58:51|S|210|55.610000||
B|STX|20251110|10:58:51|S|10|290.140000||
B|XPEV|20251110|10:58:51|S|50|25.010000||
B|Z|20251110|10:58:51|S|100|72.719900||
B|IREN|20251110|10:58:52|S|1|62.235000||
B|NFLX|20251110|10:58:52|S|1|1122.030000||
B|NXE|20251110|10:58:52|S|20|8.635000||
B|QURE|20251110|10:58:52|S|100|25.930000||
B|QURE|20251110|10:58:52|S|149|25.920000||
B|UPS|20251110|10:58:52|S|72|92.750000||
B|XLV|20251110|10:58:52|S|140|146.509300||
B|AMD|20251110|10:58:53|S|6|245.147800||
B|COIN|20251110|10:58:53|S|1|314.640100||
B|GLBE|20251110|10:58:53|S|200|36.820000||
B|GLBE|20251110|10:58:53|S|513|36.840000||
B|LRCX|20251110|10:58:53|S|14|164.620000||
B|LTBR|20251110|10:58:53|S|20|19.760000||
B|MP|20251110|10:58:53|S|300|62.180000||
B|NVDA|20251110|10:58:53|S|2|194.750000||
B|PARR|20251110|10:58:53|S|1|42.070000||
B|PGY|20251110|10:58:53|S|100|27.950000||
B|SPY|20251110|10:58:53|S|1|676.539300||
B|TQQQ|20251110|10:58:53|S|1|110.477600||
B|VOO|20251110|10:58:53|S|2|622.050000||
B|BMNR|20251110|10:58:54|S|100|41.750000||
B|BOND|20251110|10:58:54|S|200|93.460000||
B|MGNX|20251110|10:58:54|S|341|1.380000||
B|MSTZ|20251110|10:58:54|S|300|8.430000||
B|MSTZ|20251110|10:58:54|S|500|8.430000||
B|NN|20251110|10:58:54|S|15|12.740000||
B|PLTR|20251110|10:58:54|S|5|191.029000||
B|PRIM|20251110|10:58:54|S|20|127.780000||
B|SOXS|20251110|10:58:54|S|2300|3.500000||
B|TSLT|20251110|10:58:54|S|353|27.450000||
B|UNP|20251110|10:58:54|S|3|222.795000||
B|AMD|20251110|10:58:55|S|14|245.130000||
B|BE|20251110|10:58:55|S|100|138.750000||
B|LLY|20251110|10:58:55|S|2|968.140000||
B|MS|20251110|10:58:55|S|250|164.433700||
B|MU|20251110|10:58:55|S|10|254.846600||
B|QUBT|20251110|10:58:55|S|1|12.830000||
B|SGOV|20251110|10:58:55|S|25|100.480000||
B|AVGO|20251110|10:58:56|S|28|356.430000||
B|COGT|20251110|10:58:56|S|50|32.990000||
B|EOSE|20251110|10:58:56|S|100|17.885000||
B|NKE|20251110|10:58:56|S|20|61.059000||
B|PLTR|20251110|10:58:56|S|400|190.960000||
B|QBTS|20251110|10:58:56|S|38|29.590000||
B|TSLA|20251110|10:58:56|S|19|445.260000||
B|TSLA|20251110|10:58:56|S|189|445.230000||
B|ZETA|20251110|10:58:56|S|800|19.820000||
B|AAPL|20251110|10:58:57|S|200|270.725000||
B|AMD|20251110|10:58:57|S|200|245.096700||
B|AMD|20251110|10:58:57|S|200|245.137700||
B|CBOE|20251110|10:58:57|S|11|254.180000||
B|ECC|20251110|10:58:57|S|300|6.145000||
B|IONQ|20251110|10:58:57|S|1|54.950000||
B|PLTR|20251110|10:58:57|S|100|190.990000||
B|RR|20251110|10:58:57|S|25|3.680000||
B|SLV|20251110|10:58:57|S|1|45.265000||
B|TSLA|20251110|10:58:57|S|125|445.391200||
B|DFDV|20251110|10:58:58|S|20|8.140000||
B|HYG|20251110|10:58:58|S|100|80.485000||
B|IREN|20251110|10:58:58|S|10|62.138000||
B|META|20251110|10:58:58|S|10|628.334400||
B|RC|20251110|10:58:58|E|100|2.777000||
B|PLTR|20251110|10:58:59|S|10|191.008600||
B|PLTR|20251110|10:58:59|S|46|190.990000||
B|PLTR|20251110|10:58:59|S|205|190.988300||
B|QQQI|20251110|10:58:59|S|1|54.860000||
B|SNDK|20251110|10:58:59|S|96|260.950000||
B|SQM|20251110|10:58:59|S|300|50.790000||
B|TSLA|20251110|10:58:59|S|154|445.100000||
B|ANET|20251110|10:59:00|S|100|135.870000||
B|NEM|20251110|10:59:00|S|8|86.575000||
B|ORCL|20251110|10:59:00|S|90|241.550000||
B|SQQQ|20251110|10:59:00|S|694|13.790000||
B|TQQQ|20251110|10:59:00|S|400|110.461500||
B|AMD|20251110|10:59:01|S|41|245.075000||
B|CCK|20251110|10:59:01|S|12|98.745000||
B|MRVL|20251110|10:59:01|S|107|92.770000||
B|QBTS|20251110|10:59:01|S|200|29.609300||
B|SOC|20251110|10:59:01|S|163|6.340000||
B|SQQQ|20251110|10:59:01|S|10|13.789900||
B|TSLA|20251110|10:59:01|S|100|445.140000||
B|COIN|20251110|10:59:02|S|58|314.430000||
B|COIN|20251110|10:59:02|S|80|314.450000||
B|GGAL|20251110|10:59:02|S|149|55.610000||
B|MELI|20251110|10:59:02|S|10|2070.231000||
B|META|20251110|10:59:02|S|20|628.410000||
B|MOVE|20251110|10:59:02|S|95|13.080000||
B|RKLB|20251110|10:59:02|S|100|51.410000||
B|SUPV|20251110|10:59:02|S|80|11.830000||
B|TEM|20251110|10:59:02|S|20|73.540000||
B|IONQ|20251110|10:59:03|S|2|54.970000||
B|META|20251110|10:59:04|S|100|628.580900||
B|MOH|20251110|10:59:04|S|50|142.100000||
B|SPY|20251110|10:59:04|S|100|676.549300||
B|VT|20251110|10:59:04|S|14|139.799900||
B|AMD|20251110|10:59:05|S|10|245.075000||
B|CRDO|20251110|10:59:05|S|61|164.990000||
B|CRM|20251110|10:59:05|S|30|235.730000||
B|DFDV|20251110|10:59:05|S|40|8.120000||
B|FLGT|20251110|10:59:05|S|50|27.610000||
B|META|20251110|10:59:05|S|40|628.475000||
B|SPRY|20251110|10:59:05|S|100|10.010000||
B|WULF|20251110|10:59:05|S|200|14.100000||
B|WULF|20251110|10:59:05|S|914|14.099200||
B|COIN|20251110|10:59:06|S|80|314.500000||
B|INTC|20251110|10:59:06|S|800|38.295000||
B|NVDA|20251110|10:59:06|S|100|194.670000||
B|SERV|20251110|10:59:06|S|500|10.475000||
B|SNWV|20251110|10:59:06|S|100|32.035000||
B|SOXL|20251110|10:59:06|S|5|43.975000||
B|TQQQ|20251110|10:59:06|S|250|110.419300||
B|LAES|20251110|10:59:07|S|10|6.000000||
B|MSOS|20251110|10:59:07|S|200|4.340000||
B|MSOS|20251110|10:59:07|S|400|4.335000||
B|NVDA|20251110|10:59:07|S|3|194.629300||
B|SNDK|20251110|10:59:07|S|1|261.240000||
B|TQQQ|20251110|10:59:07|S|188|110.380700||
B|TSLA|20251110|10:59:07|S|280|444.950000||
B|AMRC|20251110|10:59:08|S|7|35.480500||
B|COIN|20251110|10:59:08|S|6|314.390000||
B|CRCL|20251110|10:59:08|S|60|104.240000||
B|HOOD|20251110|10:59:08|S|1|134.365500||
B|IREN|20251110|10:59:08|S|100|62.055000||
B|MP|20251110|10:59:08|S|4|62.080000||
B|NVDA|20251110|10:59:08|S|2|194.570000||
B|NVDA|20251110|10:59:08|S|11|194.515000||
B|PSNL|20251110|10:59:08|S|100|8.920000||
B|SOXL|20251110|10:59:08|S|300|43.935000||
B|URA|20251110|10:59:08|S|20|48.088600||
B|NVDA|20251110|10:59:09|S|1|194.505000||
B|NVDA|20251110|10:59:09|S|7|194.540000||
B|RKT|20251110|10:59:09|S|100|16.390000||
B|SOXL|20251110|10:59:09|S|300|43.935000||
B|SOXL|20251110|10:59:09|S|400|43.935000||
B|SYK|20251110|10:59:09|S|1|353.689200||
B|TSLA|20251110|10:59:09|S|200|444.650000||
B|BBD|20251110|10:59:10|S|25|3.610000||
B|GGAL|20251110|10:59:10|S|144|55.610000||
B|RGTI|20251110|10:59:10|S|100|33.005000||
B|RIVN|20251110|10:59:10|S|125|15.449300||
B|RKLB|20251110|10:59:10|S|100|51.373500||
B|SOXL|20251110|10:59:10|S|60|43.915000||
B|SOXL|20251110|10:59:10|S|200|43.915000||
B|SVXY|20251110|10:59:10|S|600|49.831900||
B|TQQQ|20251110|10:59:10|S|100|110.280700||
B|VIST|20251110|10:59:10|S|1|48.320000||
B|XPEV|20251110|10:59:10|S|200|24.995000||
B|COST|20251110|10:59:11|S|5|913.010000||
B|EXPD|20251110|10:59:11|S|20|140.190000||
B|META|20251110|10:59:11|S|35|628.130000||
B|NVDA|20251110|10:59:11|S|60|194.569300||
B|NVDA|20251110|10:59:11|S|200|194.545200||
B|NVDA|20251110|10:59:11|S|200|194.557200||
B|PLTR|20251110|10:59:11|S|100|190.720000||
B|BMA|20251110|10:59:12|S|100|84.990000||
B|BMA|20251110|10:59:12|S|400|84.981000||
B|CIFR|20251110|10:59:12|S|200|20.159300||
B|IREN|20251110|10:59:12|S|30|62.050000||
B|LASR|20251110|10:59:12|S|100|35.630000||
B|ORCL|20251110|10:59:12|S|40|241.300000||
B|SBUX|20251110|10:59:12|S|18|84.315000||
B|UBER|20251110|10:59:12|S|50|92.410000||
B|AMD|20251110|10:59:13|S|25|244.820000||
B|MRK|20251110|10:59:13|S|1|86.175000||
B|ONDS|20251110|10:59:13|S|640|5.845000||
B|QQQM|20251110|10:59:13|S|1|254.650000||
B|TSLA|20251110|10:59:13|S|10|444.503200||
B|UPST|20251110|10:59:13|S|30|39.355000||
B|VTI|20251110|10:59:13|S|40|332.532800||
B|AMZN|20251110|10:59:14|S|156|246.310000||
B|GGAL|20251110|10:59:14|S|146|55.610000||
B|META|20251110|10:59:14|S|80|628.120000||
B|META|20251110|10:59:14|S|220|628.123900||
B|PLTR|20251110|10:59:14|S|200|190.590000||
B|RUM|20251110|10:59:14|S|100|6.320000||
B|RUM|20251110|10:59:14|S|1700|6.320000||
B|TEM|20251110|10:59:14|S|14|73.505000||
B|TLT|20251110|10:59:14|S|150|89.489300||
B|TSLA|20251110|10:59:14|S|50|444.430000||
B|DJT|20251110|10:59:15|S|100|13.240700||
B|HYG|20251110|10:59:15|S|100|80.490000||
B|MGTX|20251110|10:59:15|S|19|8.830000||
B|QBTS|20251110|10:59:15|S|20|29.520000||
B|RYTM|20251110|10:59:15|S|20|97.275000||
B|SNDK|20251110|10:59:15|S|18|260.900000||
B|SPXU|20251110|10:59:15|S|114|13.010000||
B|TQQQ|20251110|10:59:15|S|200|110.245000||
B|TSLA|20251110|10:59:15|S|40|444.430000||
B|TSLA|20251110|10:59:15|S|64|444.390000||
B|TSLA|20251110|10:59:15|S|100|444.480000||
B|AAPL|20251110|10:59:16|S|10|270.670000||
B|AMD|20251110|10:59:16|S|40|244.756300||
B|GGAL|20251110|10:59:16|S|100|55.600000||
B|GGAL|20251110|10:59:16|S|387|55.604900||
B|GLBE|20251110|10:59:16|S|333|36.817300||
B|GLBE|20251110|10:59:16|S|500|36.820000||
B|JBHT|20251110|10:59:16|S|100|166.910000||
B|JBHT|20251110|10:59:16|S|200|166.730000||
B|JBHT|20251110|10:59:16|S|200|166.920000||
B|JBHT|20251110|10:59:16|S|800|166.710000||
B|JBHT|20251110|10:59:16|S|1000|166.920000||
B|JOBY|20251110|10:59:16|S|20|15.530700||
B|OKLO|20251110|10:59:16|S|100|108.890000||
B|ORCL|20251110|10:59:16|S|100|241.120000||
B|TQQQ|20251110|10:59:16|S|100|110.209300||
B|TQQQ|20251110|10:59:16|S|500|110.209300||
B|COIN|20251110|10:59:17|S|1|313.910000||
B|LAR|20251110|10:59:17|S|25|3.965000||
B|LCID|20251110|10:59:17|S|570|17.159900||
B|NVDA|20251110|10:59:17|S|342|194.579300||
B|SEDG|20251110|10:59:17|S|50|43.470000||
B|SNOW|20251110|10:59:17|S|7|269.060000||
B|TSLA|20251110|10:59:17|S|40|444.400000||
B|TSLA|20251110|10:59:17|S|100|444.400000||
B|TSLA|20251110|10:59:17|S|100|444.458400||
B|B|20251110|10:59:18|S|180|34.759300||
B|CMCSA|20251110|10:59:18|S|10|26.765000||
B|COIN|20251110|10:59:18|S|14|313.860000||
B|JBHT|20251110|10:59:18|S|300|166.620000||
B|JBHT|20251110|10:59:18|S|1000|166.600000||
B|AMZN|20251110|10:59:19|S|300|246.390000||
B|JD|20251110|10:59:19|S|100|31.175000||
B|META|20251110|10:59:19|S|50|627.890000||
B|MU|20251110|10:59:19|S|10|254.665800||
B|NVDA|20251110|10:59:19|S|19|194.610900||
B|SEDG|20251110|10:59:19|S|122|43.480000||
B|TQQQ|20251110|10:59:19|S|20|110.240700||
B|WDEF|20251110|10:59:19|S|3|30.400000||
B|JD|20251110|10:59:20|S|30|31.175000||
B|NVDA|20251110|10:59:20|S|100|194.627700||
B|PLTR|20251110|10:59:20|S|10|190.410500||
B|PLTR|20251110|10:59:20|S|100|190.380000||
B|PLTR|20251110|10:59:20|S|100|190.390000||
B|PLTR|20251110|10:59:20|S|400|190.387700||
B|TRP|20251110|10:59:20|S|100|53.069100||
B|UPS|20251110|10:59:20|S|70|92.700000||
B|AMZN|20251110|10:59:21|S|200|246.425000||
B|GLBE|20251110|10:59:21|S|5|36.827100||
B|LRCX|20251110|10:59:21|S|12|164.370000||
B|MTCH|20251110|10:59:21|S|100|32.830000||
B|PLTR|20251110|10:59:21|S|74|190.330000||
B|RGTX|20251110|10:59:21|S|200|135.990000||
B|RGTX|20251110|10:59:21|S|200|136.020000||
B|SPXL|20251110|10:59:21|S|20|217.841200||
B|TSLA|20251110|10:59:21|S|40|444.330000||
B|TSLA|20251110|10:59:21|S|100|444.390000||
B|TSLA|20251110|10:59:21|S|120|444.250000||
B|TSLA|20251110|10:59:21|S|154|444.360000||
B|TSLA|20251110|10:59:21|S|200|444.180000||
B|ETHU|20251110|10:59:22|S|100|83.770000||
B|NVDA|20251110|10:59:22|S|3|194.629100||
B|OUST|20251110|10:59:22|S|500|25.200000||
B|PFE|20251110|10:59:22|S|500|24.115000||
B|TSLA|20251110|10:59:22|S|10|444.320000||
B|W|20251110|10:59:22|S|50|110.160000||
B|ZS|20251110|10:59:22|S|80|325.000000||
B|ZTS|20251110|10:59:22|S|100|119.910000||
B|CIFR|20251110|10:59:23|S|10|20.130000||
B|FRMI|20251110|10:59:23|S|100|24.025000||
B|GOOG|20251110|10:59:23|S|400|287.130000||
B|NEBX|20251110|10:59:23|S|20|57.460000||
B|NTLA|20251110|10:59:23|S|900|9.755000||
B|NVDA|20251110|10:59:23|S|5|194.599300||
B|QQQ|20251110|10:59:23|S|50|618.520700||
B|STZ|20251110|10:59:23|S|1|127.220000||
B|TSLA|20251110|10:59:23|S|36|444.243700||
B|TSLA|20251110|10:59:23|S|155|444.260000||
B|VEA|20251110|10:59:23|S|15|60.940000||
B|DDOG|20251110|10:59:24|S|50|198.525000||
B|ETHU|20251110|10:59:24|S|300|83.850000||
B|NFLX|20251110|10:59:24|S|9|1120.940000||
B|RIG|20251110|10:59:24|S|1500|4.080000||
B|RIVN|20251110|10:59:24|S|4000|15.440000||
B|TQQQ|20251110|10:59:24|S|5|110.270700||
B|ZTS|20251110|10:59:24|S|16|119.931400||
B|ASST|20251110|10:59:25|S|300|1.555000||
B|FIG|20251110|10:59:25|S|2|42.430000||
B|GALT|20251110|10:59:25|S|100|5.810000||
B|MOVE|20251110|10:59:25|S|40|12.530000||
B|NVDA|20251110|10:59:25|S|200|194.637200||
B|PLTR|20251110|10:59:25|S|48|190.430500||
B|RYAAY|20251110|10:59:25|S|11|64.409300||
B|TSLA|20251110|10:59:25|S|80|444.350000||
B|BN|20251110|10:59:26|S|20|45.809000||
B|GOOG|20251110|10:59:26|S|20|287.158800||
B|MOVE|20251110|10:59:26|S|25|12.710000||
B|MOVE|20251110|10:59:26|S|200|12.813900||
B|PLTR|20251110|10:59:26|S|4|190.420500||
B|SPY|20251110|10:59:26|S|70|676.259300||
B|TSLA|20251110|10:59:26|S|40|444.240000||
B|TSLA|20251110|10:59:26|S|100|444.200000||
B|TSLA|20251110|10:59:26|S|100|444.200000||
B|BKKT|20251110|10:59:27|S|50|21.820000||
B|F|20251110|10:59:27|S|500|13.040000||
B|GOOG|20251110|10:59:27|S|20|287.190000||
B|GOOG|20251110|10:59:27|S|240|287.190000||
B|NVDA|20251110|10:59:27|S|200|194.599300||
B|PLTR|20251110|10:59:27|S|100|190.420000||
B|PLTR|20251110|10:59:27|S|200|190.411900||
B|QUBT|20251110|10:59:27|S|1|12.800000||
B|SGI|20251110|10:59:27|S|18|91.670000||
B|SYM|20251110|10:59:27|S|14|70.705000||
B|TSLA|20251110|10:59:27|S|3|444.210000||
B|BIDU|20251110|10:59:28|S|11|130.100000||
B|GLTO|20251110|10:59:28|S|100|20.160000||
B|HUYA|20251110|10:59:28|S|60|2.765000||
B|MSTY|20251110|10:59:28|S|4|9.485000||
B|NVDA|20251110|10:59:28|S|5|194.629100||
B|NVDA|20251110|10:59:28|S|18|194.620700||
B|NVDA|20251110|10:59:28|S|100|194.620700||
B|QMCO|20251110|10:59:28|S|1|7.970000||
B|RMBS|20251110|10:59:28|S|1|110.410000||
B|TQQQ|20251110|10:59:28|S|60|110.265000||
B|XOM|20251110|10:59:28|S|100|116.795000||
B|ANET|20251110|10:59:29|S|30|135.640000||
B|COST|20251110|10:59:29|S|40|912.570000||
B|NVDA|20251110|10:59:29|S|15|194.629300||
B|SRFM|20251110|10:59:29|S|3|3.160000||
B|TSLA|20251110|10:59:29|S|3|444.250000||
B|TSLA|20251110|10:59:29|S|70|444.250000||
B|ZS|20251110|10:59:29|S|40|324.540000||
B|MO|20251110|10:59:30|S|100|57.399300||
B|MP|20251110|10:59:30|S|50|61.930000||
B|MTSR|20251110|10:59:30|S|70|70.687900||
B|MTSR|20251110|10:59:30|S|70|70.690000||
B|OPEN|20251110|10:59:30|S|400|7.495000||
B|TSLA|20251110|10:59:30|S|100|444.307800||
B|TSLA|20251110|10:59:30|S|400|444.330000||
B|IONQ|20251110|10:59:31|S|25|54.915000||
B|MOH|20251110|10:59:31|S|1|142.310000||
B|PLTR|20251110|10:59:31|S|10|190.410500||
B|PLTZ|20251110|10:59:31|S|5000|5.910000||
B|PLTZ|20251110|10:59:31|S|5000|5.910000||
B|PLTZ|20251110|10:59:31|S|14440|5.910000||
B|TSLA|20251110|10:59:31|S|100|444.377100||
B|CCCX|20251110|10:59:32|S|100|17.380000||
B|COIN|20251110|10:59:32|S|87|313.860000||
B|COIN|20251110|10:59:32|S|100|313.830000||
B|PLTR|20251110|10:59:32|S|80|190.380500||
B|RXRX|20251110|10:59:32|S|3|4.555000||
B|UAMY|20251110|10:59:32|S|1000|7.690000||
B|ARR|20251110|10:59:33|S|50|16.878000||
B|B|20251110|10:59:33|S|11|34.769300||
B|CCCX|20251110|10:59:33|S|20|17.330000||
B|DUOL|20251110|10:59:33|S|1|191.490000||
B|NIO|20251110|10:59:33|S|450|6.945000||
B|ORCL|20251110|10:59:33|S|34|241.250000||
B|PZZA|20251110|10:59:33|S|180|46.460000||
B|RGTZ|20251110|10:59:33|S|75|17.780000||
B|UVIX|20251110|10:59:33|S|200|9.520000||
B|WMT|20251110|10:59:33|S|100|102.339100||
B|ARQQ|20251110|10:59:34|S|78|32.148500||
B|CSIQ|20251110|10:59:34|S|150|31.610000||
B|VTI|20251110|10:59:34|S|1|332.558800||
B|EPRX|20251110|10:59:35|S|100|6.290000||
B|SEDG|20251110|10:59:35|S|100|43.510000||
B|SOXS|20251110|10:59:35|S|10000|3.500000||
B|COIN|20251110|10:59:36|S|80|313.780000||
B|ETY|20251110|10:59:36|S|1|15.635000||
B|GGAL|20251110|10:59:36|S|400|55.600000||
B|INTC|20251110|10:59:36|S|15|38.285000||
B|MOVE|20251110|10:59:36|S|100|12.660000||
B|NVDA|20251110|10:59:36|S|5|194.592800||
B|NVDA|20251110|10:59:36|S|1000|194.586900||
B|PLTR|20251110|10:59:36|S|66|190.290000||
B|PLTR|20251110|10:59:36|S|234|190.300000||
B|PLTR|20251110|10:59:36|S|300|190.300000||
B|PLTU|20251110|10:59:36|S|100|105.560000||
B|SLV|20251110|10:59:36|S|35|45.265000||
B|TMDX|20251110|10:59:36|S|2|120.780000||
B|TSLA|20251110|10:59:36|S|50|444.323000||
B|ASX|20251110|10:59:37|S|213|15.169800||
B|CAR|20251110|10:59:37|S|1|142.440000||
B|FROG|20251110|10:59:37|S|23|64.315000||
B|GALT|20251110|10:59:37|S|100|5.810000||
B|HOOD|20251110|10:59:37|S|2|134.110000||
B|HOOD|20251110|10:59:37|S|4|134.120000||
B|KLAR|20251110|10:59:37|S|50|36.140000||
B|RWR|20251110|10:59:37|S|1|99.670000||
B|VST|20251110|10:59:37|S|60|185.508000||
B|ANVS|20251110|10:59:38|S|100|1.980000||
B|FROG|20251110|10:59:38|S|89|64.480000||
B|META|20251110|10:59:38|S|60|628.020000||
B|NVDA|20251110|10:59:38|S|31|194.579300||
B|NVDA|20251110|10:59:38|S|50|194.570000||
B|OKLO|20251110|10:59:38|S|10|109.060000||
B|SOC|20251110|10:59:38|S|100|6.360000||
B|COIN|20251110|10:59:39|S|91|313.760000||
B|FLNC|20251110|10:59:39|S|10|21.780000||
B|HOOD|20251110|10:59:39|S|30|134.110000||
B|HOOD|20251110|10:59:39|S|100|134.040000||
B|NOC|20251110|10:59:39|S|4|561.780000||
B|PLTR|20251110|10:59:39|S|100|190.340000||
B|PLTR|20251110|10:59:39|S|419|190.370000||
B|SPY|20251110|10:59:39|S|1|676.309300||
B|SW|20251110|10:59:39|S|15|35.190000||
B|ZS|20251110|10:59:39|S|2|325.197600||
B|CVNA|20251110|10:59:40|S|80|313.690000||
B|IEF|20251110|10:59:40|S|2|96.590000||
B|IZEA|20251110|10:59:40|S|200|5.120000||
B|NUVL|20251110|10:59:40|S|20|91.740000||
B|SBSW|20251110|10:59:40|S|400|11.169300||
B|COST|20251110|10:59:41|S|20|912.410000||
B|HOOD|20251110|10:59:41|S|35|134.150000||
B|LTBR|20251110|10:59:41|S|7|19.700000||
B|SPY|20251110|10:59:41|S|5|676.307700||
B|SQQQ|20251110|10:59:41|S|600|13.815000||
B|TSLQ|20251110|10:59:41|S|400|22.180000||
B|ASTS|20251110|10:59:42|S|15|67.537800||
B|EQX|20251110|10:59:42|S|20|12.030000||
B|GALT|20251110|10:59:42|S|100|5.810000||
B|MAGS|20251110|10:59:42|S|3|66.905000||
B|MP|20251110|10:59:42|S|32|61.957800||
B|OPEN|20251110|10:59:42|S|100|7.495000||
B|RTX|20251110|10:59:42|S|1|177.754100||
B|SPY|20251110|10:59:42|S|100|676.310000||
B|TSLA|20251110|10:59:42|S|80|444.170000||
B|WLAC|20251110|10:59:42|S|100|12.540000||
B|LITE|20251110|10:59:43|S|20|264.430000||
B|MELI|20251110|10:59:43|S|1|2067.800000||
B|NBIS|20251110|10:59:43|S|200|111.660000||
B|COGT|20251110|10:59:44|S|100|33.200000||
B|LBRDK|20251110|10:59:44|S|9|49.510000||
B|PGY|20251110|10:59:44|S|600|27.980000||
B|PLTR|20251110|10:59:44|S|89|190.335200||
B|QS|20251110|10:59:44|S|400|15.710000||
B|SOXS|20251110|10:59:44|S|1343|3.500000||
B|TSLA|20251110|10:59:44|S|80|444.120000||
B|TSLA|20251110|10:59:44|S|146|444.130000||
B|TSLY|20251110|10:59:44|S|5|8.225000||
B|URNM|20251110|10:59:44|S|3|57.430000||
B|AMD|20251110|10:59:45|S|200|244.726500||
B|COIN|20251110|10:59:45|S|80|313.770000||
B|MNDY|20251110|10:59:45|S|50|161.320000||
B|PGY|20251110|10:59:45|S|100|28.000000||
B|SOXL|20251110|10:59:45|S|25|43.905000||
B|TSLA|20251110|10:59:45|S|123|444.050000||
B|VIST|20251110|10:59:45|S|100|48.330000||
B|BMNR|20251110|10:59:46|S|10|41.840000||
B|CCCX|20251110|10:59:46|S|100|17.380000||
B|CM|20251110|10:59:46|S|50|85.000000||
B|COGT|20251110|10:59:46|S|200|33.170000||
B|SBSW|20251110|10:59:46|S|800|11.169300||
B|ASST|20251110|10:59:47|S|200|1.555000||
B|ELV|20251110|10:59:47|S|5|305.260000||
B|MOVE|20251110|10:59:47|S|20|12.510000||
B|TSLA|20251110|10:59:47|S|200|444.030000||
B|VGSH|20251110|10:59:47|S|25|58.735000||
B|COIN|20251110|10:59:48|S|50|313.770000||
B|DASH|20251110|10:59:48|S|10|205.520000||
B|GOOGL|20251110|10:59:48|S|100|286.305000||
B|MOVE|20251110|10:59:48|S|200|12.600000||
B|NVDA|20251110|10:59:48|S|49|194.559300||
B|O|20251110|10:59:48|S|5|56.370000||
B|SPXU|20251110|10:59:48|S|1|13.000000||
B|TSLA|20251110|10:59:48|S|25|444.022700||
B|TSLA|20251110|10:59:48|S|50|444.068300||
B|TSLA|20251110|10:59:48|S|121|444.030000||
B|TSLA|20251110|10:59:48|S|160|444.060000||
B|VCIG|20251110|10:59:48|S|700|2.000000||
B|ETHU|20251110|10:59:49|S|20|83.990000||
B|GLTO|20251110|10:59:49|S|30|20.070000||
B|LITE|20251110|10:59:49|S|10|264.540000||
B|NVDA|20251110|10:59:49|S|1|194.587700||
B|TSLA|20251110|10:59:49|S|10|444.068600||
B|TSLA|20251110|10:59:49|S|40|444.170000||
B|CYTK|20251110|10:59:50|S|3|62.070000||
B|FROG|20251110|10:59:50|S|100|64.500000||
B|NVDA|20251110|10:59:50|S|1|194.587700||
B|NVDA|20251110|10:59:50|S|10|194.585000||
B|SES|20251110|10:59:50|S|5|2.320000||
B|SOXL|20251110|10:59:50|S|100|43.920000||
B|TSLL|20251110|10:59:50|S|100|20.145000||
B|TXRH|20251110|10:59:50|S|6|161.680000||
B|UPS|20251110|10:59:50|S|400|92.690000||
B|VWO|20251110|10:59:50|S|2|54.955000||
B|SPY|20251110|10:59:51|S|3|676.287700||
B|APLD|20251110|10:59:52|S|25|31.839100||
B|BKYI|20251110|10:59:52|S|100|0.797300||
B|MOVE|20251110|10:59:52|S|100|12.610000||
B|MU|20251110|10:59:52|S|53|254.240000||
B|NVDA|20251110|10:59:52|S|1|194.582800||
B|PLTU|20251110|10:59:52|S|60|105.460000||
B|PZZA|20251110|10:59:52|S|100|46.230000||
B|STX|20251110|10:59:52|S|100|289.340000||
B|XPEV|20251110|10:59:52|S|50|24.975000||
B|COIN|20251110|10:59:53|S|76|313.730000||
B|LLY|20251110|10:59:53|S|19|967.000000||
B|PLTR|20251110|10:59:53|S|100|190.289100||
B|RRC|20251110|10:59:53|S|300|37.830000||
B|TSM|20251110|10:59:53|S|3|292.539300||
B|AMD|20251110|10:59:54|S|100|244.645000||
B|AMTM|20251110|10:59:54|S|4|22.220000||
B|BKKT|20251110|10:59:54|S|32|21.810000||
B|BMNR|20251110|10:59:54|S|54|41.830000||
B|BN|20251110|10:59:54|S|25|45.799000||
B|DOX|20251110|10:59:54|S|5|84.510000||
B|ETHA|20251110|10:59:54|S|4|26.590000||
B|GOOG|20251110|10:59:54|S|100|286.980000||
B|HNRG|20251110|10:59:54|S|11|19.710000||
B|ITW|20251110|10:59:54|S|2|242.420000||
B|KB|20251110|10:59:54|S|20|88.190000||
B|MNDY|20251110|10:59:54|S|39|161.310000||
B|SKYW|20251110|10:59:54|S|20|97.750000||
B|TSLA|20251110|10:59:54|S|300|443.955000||
B|VOR|20251110|10:59:54|S|20|18.750000||
B|MSTR|20251110|10:59:55|S|10|235.784600||
B|NFXL|20251110|10:59:55|S|50|47.430000||
B|NFXL|20251110|10:59:55|S|150|47.433200||
B|PLTR|20251110|10:59:55|S|200|190.285000||
B|PZZA|20251110|10:59:55|S|50|46.210000||
B|WULF|20251110|10:59:55|S|1|14.079900||
B|ZETA|20251110|10:59:55|S|100|19.890000||
B|ENS|20251110|10:59:56|S|100|133.910000||
B|HOOD|20251110|10:59:56|S|2|134.120000||
B|JBL|20251110|10:59:56|S|10|217.390000||
B|SGOV|20251110|10:59:56|S|4|100.480000||
B|TSLA|20251110|10:59:56|S|100|444.150000||
B|AMZN|20251110|10:59:57|S|226|246.550000||
B|KE|20251110|10:59:57|S|40|27.590000||
B|NVDA|20251110|10:59:57|S|64|194.520700||
B|ORCL|20251110|10:59:57|S|80|241.290000||
B|SPY|20251110|10:59:57|S|42|676.255000||
B|VUG|20251110|10:59:57|S|1|491.724500||
B|CSIQ|20251110|10:59:58|S|80|31.530000||
B|CVNA|20251110|10:59:58|S|40|313.580000||
B|CVNA|20251110|10:59:58|S|80|313.360000||
B|GMED|20251110|10:59:58|S|20|83.210000||
B|MOH|20251110|10:59:58|S|8|142.130000||
B|MOVE|20251110|10:59:58|E|572|12.619000||
B|MSTX|20251110|10:59:58|S|100|10.375000||
B|NVDA|20251110|10:59:58|S|100|194.601000||
B|NVO|20251110|10:59:58|S|400|45.669300||
B|ORCL|20251110|10:59:58|S|6|241.240000||
B|TSLA|20251110|10:59:58|S|10|444.136300||
B|TSLA|20251110|10:59:58|S|120|444.020000||
B|TSLA|20251110|10:59:58|S|280|444.080000||
B|PLTR|20251110|10:59:59|S|200|190.295000||
B|TSLA|20251110|10:59:59|S|22|444.120000||
B|TSLA|20251110|10:59:59|S|80|444.080000||
B|Z|20251110|10:59:59|S|12|72.708500||
B|ZS|20251110|10:59:59|S|80|325.270000||
B|FCX|20251110|11:00:00|S|300|40.579300||
B|IAG|20251110|11:00:00|S|48|13.129300||
B|IONQ|20251110|11:00:00|S|100|54.960000||
B|NVDA|20251110|11:00:00|S|5|194.599300||
B|NVDA|20251110|11:00:00|S|600|194.598500||
B|SMCI|20251110|11:00:00|S|1|40.345200||
B|SQQQ|20251110|11:00:00|S|600|13.810000||
B|SQQQ|20251110|11:00:00|S|1200|13.810000||
B|SVXY|20251110|11:00:00|S|196|49.835000||
B|TQQQ|20251110|11:00:00|S|28|110.239300||
B|TQQQ|20251110|11:00:00|S|50|110.225000||
B|TSLA|20251110|11:00:00|S|34|443.980000||
B|TSLA|20251110|11:00:00|S|80|443.980000||
B|TSM|20251110|11:00:00|S|35|292.427600||
B|VGLT|20251110|11:00:00|S|56|56.930000||
B|VNQ|20251110|11:00:00|S|100|89.785000||
B|AFRM|20251110|11:00:01|S|45|76.135000||
B|APP|20251110|11:00:01|S|8|655.550000||
B|FSLR|20251110|11:00:01|S|3|269.931000||
B|LABU|20251110|11:00:01|S|29|119.020000||
B|LLY|20251110|11:00:01|S|5|967.340000||
B|QTUM|20251110|11:00:01|S|57|111.570000||
B|TQQQ|20251110|11:00:01|S|117|110.230700||
B|TSLA|20251110|11:00:01|S|3|443.808500||
B|TSLA|20251110|11:00:01|S|25|443.790000||
B|TSLA|20251110|11:00:01|S|30|443.785000||
B|WU|20251110|11:00:01|S|100|8.890000||
B|WU|20251110|11:00:01|S|100|8.890000||
B|AMD|20251110|11:00:02|S|200|244.690000||
B|LCFY|20251110|11:00:02|S|200|3.910000||
B|MSTX|20251110|11:00:02|S|100|10.375000||
B|PLTR|20251110|11:00:02|S|33|190.170000||
B|RGTX|20251110|11:00:02|S|2|136.140000||
B|TLT|20251110|11:00:02|S|3|89.489300||
B|XLV|20251110|11:00:02|S|200|146.495000||
B|XLV|20251110|11:00:02|S|800|146.495000||
B|AMD|20251110|11:00:03|S|121|244.676900||
B|ASHS|20251110|11:00:03|S|400|37.290000||
B|ETN|20251110|11:00:03|S|7|373.695000||
B|OS|20251110|11:00:03|S|60|23.340000||
B|PLTR|20251110|11:00:03|S|600|190.168300||
B|PYPL|20251110|11:00:03|S|100|65.880000||
B|SQQQ|20251110|11:00:03|S|600|13.825000||
B|SQQQ|20251110|11:00:03|S|17080|13.830000||
B|TSLA|20251110|11:00:03|S|12|443.683000||
B|XLP|20251110|11:00:03|S|174|76.215000||
B|ZIM|20251110|11:00:03|S|5|15.285000||
B|ACN|20251110|11:00:04|S|94|241.160000||
B|ALAB|20251110|11:00:04|S|1|169.480000||
B|AMD|20251110|11:00:04|S|300|244.689300||
B|ASTS|20251110|11:00:04|S|100|67.445000||
B|CRDO|20251110|11:00:04|S|10|164.990000||
B|F|20251110|11:00:04|S|25|13.040000||
B|GLDM|20251110|11:00:04|S|1|80.845000||
B|JEPI|20251110|11:00:04|S|16|56.469300||
B|MUD|20251110|11:00:04|S|200|6.980000||
B|TQQQ|20251110|11:00:04|S|200|110.215000||
B|XOM|20251110|11:00:04|S|1000|116.695000||
B|AG|20251110|11:00:05|S|50|11.709300||
B|ASTX|20251110|11:00:05|S|200|43.490000||
B|ASTX|20251110|11:00:05|S|300|43.510000||
B|BE|20251110|11:00:05|S|30|138.640000||
B|BE|20251110|11:00:05|S|200|138.540000||
B|GLTO|20251110|11:00:05|S|50|20.400000||
B|IREN|20251110|11:00:05|S|1|61.890000||
B|LWLG|20251110|11:00:05|S|200|4.840000||
B|QQQ|20251110|11:00:05|S|885|618.500000||
B|TSLA|20251110|11:00:05|S|150|443.835000||
B|ASTS|20251110|11:00:06|S|100|67.460000||
B|IREN|20251110|11:00:06|S|400|61.890000||
B|LITE|20251110|11:00:06|S|400|263.890000||
B|LITE|20251110|11:00:06|S|400|263.890000||
B|PYPL|20251110|11:00:06|S|100|65.880000||
B|PYPL|20251110|11:00:06|S|200|65.875000||
B|RTX|20251110|11:00:06|S|6|177.675600||
B|TSLA|20251110|11:00:06|S|40|443.850000||
B|TSLA|20251110|11:00:06|S|200|443.870000||
B|TSLA|20251110|11:00:06|S|240|443.810000||
B|ASML|20251110|11:00:07|S|1|1025.550000||
B|BXSL|20251110|11:00:07|S|100|26.670000||
B|BXSL|20251110|11:00:07|S|1500|26.660000||
B|ITW|20251110|11:00:07|S|3|242.180000||
B|NVDA|20251110|11:00:07|S|93|194.659300||
B|PLTR|20251110|11:00:07|S|200|190.225000||
B|RGTI|20251110|11:00:07|S|100|33.015000||
B|SNDK|20251110|11:00:07|S|216|260.440000||
B|SNDK|20251110|11:00:07|S|461|260.510000||
B|SPY|20251110|11:00:07|S|889|676.205000||
B|SQQQ|20251110|11:00:07|S|200|13.825000||
B|SQQQ|20251110|11:00:07|S|420|13.830000||
B|TQQQ|20251110|11:00:07|S|97|110.245000||
B|TSLA|20251110|11:00:07|S|19|443.830000||
B|CARV|20251110|11:00:08|E|4|3.220000||
B|EEM|20251110|11:00:08|S|300|55.135000||
B|IBRX|20251110|11:00:08|S|24|2.130000||
B|JD|20251110|11:00:08|S|20|31.165000||
B|PATH|20251110|11:00:08|S|100|14.050000||
B|SNOW|20251110|11:00:08|S|10|268.970000||
B|WWR|20251110|11:00:08|S|300|1.095000||
B|COST|20251110|11:00:09|S|5|912.350000||
B|DUOL|20251110|11:00:09|S|6|191.230000||
B|OKLO|20251110|11:00:09|S|50|109.270000||
B|PLTR|20251110|11:00:09|S|84|190.260000||
B|PLTR|20251110|11:00:09|S|248|190.260000||
B|RGTI|20251110|11:00:09|S|2|33.025000||
B|SKYQ|20251110|11:00:09|S|1|0.415800||
B|TCAF|20251110|11:00:09|S|20|38.410000||
B|TSLA|20251110|11:00:09|S|100|443.644000||
B|UPST|20251110|11:00:09|S|6|39.320000||
B|VAL|20251110|11:00:09|S|44|55.105000||
B|BABA|20251110|11:00:10|S|6|164.450000||
B|DRS|20251110|11:00:10|S|1|35.406100||
B|GLTO|20251110|11:00:10|S|1|20.410000||
B|GLTO|20251110|11:00:10|S|100|20.290000||
B|MOVE|20251110|11:00:10|S|24|12.470000||
B|SMCI|20251110|11:00:10|S|50|40.345200||
B|SPY|20251110|11:00:10|S|20|676.268700||
B|SQQQ|20251110|11:00:10|S|1800|13.820000||
B|TSLA|20251110|11:00:10|S|10|443.694500||
B|UVIX|20251110|11:00:10|S|200|9.535000||
B|CRM|20251110|11:00:11|S|2|235.720000||
B|LGO|20251110|11:00:11|S|900|1.135000||
B|OKLO|20251110|11:00:11|S|500|109.270000||
B|ONMD|20251110|11:00:11|S|15|1.660000||
B|PBR|20251110|11:00:11|S|848|12.810700||
B|PLTR|20251110|11:00:11|S|146|190.255000||
B|RGTI|20251110|11:00:11|S|100|33.030000||
B|TSLA|20251110|11:00:11|S|122|443.710000||
B|AAPL|20251110|11:00:12|S|39|270.691500||
B|CCOI|20251110|11:00:12|S|20|23.140000||
B|GEV|20251110|11:00:12|S|1|570.320000||
B|GLXY|20251110|11:00:12|S|20|31.005000||
B|HON|20251110|11:00:12|S|10|193.850000||
B|LMT|20251110|11:00:12|S|11|450.020000||
B|NVDA|20251110|11:00:12|S|83|194.659100||
B|PLTR|20251110|11:00:12|S|200|190.216700||
B|QBTS|20251110|11:00:12|S|100|29.430000||
B|VTV|20251110|11:00:12|S|1|185.773500||
B|AMD|20251110|11:00:13|S|300|244.797800||
B|MRVL|20251110|11:00:13|S|63|92.730000||
B|OKLO|20251110|11:00:13|S|44|109.270000||
B|QBTS|20251110|11:00:13|S|600|29.430000||
B|RGTI|20251110|11:00:13|S|38|33.005000||
B|SNDK|20251110|11:00:13|S|5|261.240000||
B|Z|20251110|11:00:13|S|14|72.708600||
B|AMZN|20251110|11:00:14|S|50|246.450000||
B|AVEM|20251110|11:00:14|S|109|77.527500||
B|FIG|20251110|11:00:14|S|100|42.435000||
B|LUMN|20251110|11:00:14|S|100|10.960000||
B|MOVE|20251110|11:00:14|S|1|12.369800||
B|NKE|20251110|11:00:14|S|300|61.017900||
B|NVDA|20251110|11:00:14|S|100|194.670000||
B|PCT|20251110|11:00:14|S|100|10.270000||
B|QUBT|20251110|11:00:14|S|1200|12.815000||
B|SGOV|20251110|11:00:14|S|12|100.480000||
B|TSLA|20251110|11:00:14|S|100|443.760000||
B|BITF|20251110|11:00:15|S|20|3.495000||
B|FTSM|20251110|11:00:15|S|67|59.965000||
B|MOVE|20251110|11:00:15|S|10|12.410000||
B|MRK|20251110|11:00:15|S|2|86.230000||
B|OKLO|20251110|11:00:15|S|100|109.380000||
B|APLD|20251110|11:00:16|S|7|31.835000||
B|ASST|20251110|11:00:16|S|600|1.555000||
B|ASST|20251110|11:00:16|S|800|1.555000||
B|AVGO|20251110|11:00:16|S|2|356.250500||
B|BE|20251110|11:00:16|S|100|138.850000||
B|CCK|20251110|11:00:16|S|800|98.840000||
B|LMND|20251110|11:00:16|S|45|78.460000||
B|OKLO|20251110|11:00:16|S|100|109.380000||
B|PG|20251110|11:00:16|S|5|145.020000||
B|TSLA|20251110|11:00:16|S|33|443.640000||
B|TSLA|20251110|11:00:16|S|50|443.650000||
B|VNET|20251110|11:00:16|S|5|9.767700||
B|VSAT|20251110|11:00:16|S|10|38.650000||
B|AMZN|20251110|11:00:17|S|4|246.440000||
B|APP|20251110|11:00:17|S|1|655.560000||
B|BA|20251110|11:00:17|S|83|193.510000||
B|BABA|20251110|11:00:17|S|216|164.410000||
B|IWM|20251110|11:00:17|S|9|242.549300||
B|META|20251110|11:00:17|S|7|628.165000||
B|REGN|20251110|11:00:17|S|1|660.941000||
B|ZIM|20251110|11:00:17|S|7|15.275000||
B|CRM|20251110|11:00:18|S|50|235.775000||
B|CTAS|20251110|11:00:18|S|6|183.320000||
B|FTV|20251110|11:00:18|S|100|51.070000||
B|GLTO|20251110|11:00:18|S|10|20.390000||
B|JCI|20251110|11:00:18|S|9|122.210000||
B|LOW|20251110|11:00:18|S|30|230.090000||
B|PLTR|20251110|11:00:18|S|1|190.260000||
B|SYK|20251110|11:00:18|S|1|353.862000||
B|TSLA|20251110|11:00:18|S|34|443.730000||
B|TSLA|20251110|11:00:18|S|50|443.907500||
B|TSLA|20251110|11:00:18|S|80|443.760000||
B|TSLA|20251110|11:00:18|S|118|443.780000||
B|TSLA|20251110|11:00:18|S|1240|443.775000||
B|TSM|20251110|11:00:18|S|1|292.457600||
B|UPWK|20251110|11:00:18|S|200|17.535000||
B|BE|20251110|11:00:19|S|1|138.850000||
B|CRML|20251110|11:00:19|S|400|10.880000||
B|CRML|20251110|11:00:19|S|600|10.880000||
B|DELL|20251110|11:00:19|S|100|142.670000||
B|LITE|20251110|11:00:19|S|200|263.700000||
B|OKLL|20251110|11:00:19|S|50|47.310000||
B|OKLO|20251110|11:00:19|S|200|109.370000||
B|PL|20251110|11:00:19|S|455|13.235000||
B|PLTR|20251110|11:00:19|S|50|190.241200||
B|RHI|20251110|11:00:19|S|355|25.485000||
B|SYY|20251110|11:00:19|S|15|74.420000||
B|AMD|20251110|11:00:20|S|100|244.570000||
B|CGDV|20251110|11:00:20|S|395|42.870000||
B|JEPQ|20251110|11:00:20|S|7|58.446500||
B|LITE|20251110|11:00:20|S|60|263.510000||
B|MOVE|20251110|11:00:20|S|100|12.410000||
B|PBR|20251110|11:00:20|S|100|12.815000||
B|PLTR|20251110|11:00:20|S|100|190.168500||
B|SAZ|20251110|11:00:20|S|17|25.629700||
B|SCOR|20251110|11:00:20|S|1|7.410000||
B|TSLA|20251110|11:00:20|S|50|443.970000||
B|UPRO|20251110|11:00:20|S|100|114.500700||
B|AMD|20251110|11:00:21|S|234|244.400000||
B|AMD|20251110|11:00:21|S|900|244.392800||
B|AMZN|20251110|11:00:21|S|100|246.330000||
B|AMZN|20251110|11:00:21|S|150|246.321500||
B|BIDU|20251110|11:00:21|S|200|130.050000||
B|NFLX|20251110|11:00:21|S|1|1121.430000||
B|PLTR|20251110|11:00:21|S|100|190.099500||
B|SPY|20251110|11:00:21|S|2|676.105000||
B|SQQQ|20251110|11:00:21|S|200|13.835000||
B|WDAY|20251110|11:00:21|S|3|224.300000||
B|AMD|20251110|11:00:22|S|20|244.480000||
B|ASST|20251110|11:00:22|S|100|1.555000||
B|EPWK|20251110|11:00:22|S|23|0.067000||
B|OKTA|20251110|11:00:22|S|3|85.150000||
B|QUBT|20251110|11:00:22|S|77|12.785000||
B|UBER|20251110|11:00:22|S|100|92.300000||
B|ZS|20251110|11:00:22|S|3|324.928400||
B|ETHU|20251110|11:00:23|S|100|83.910000||
B|MNDY|20251110|11:00:23|S|24|161.350000||
B|PLTR|20251110|11:00:23|S|300|190.120000||
B|SNDK|20251110|11:00:23|S|50|261.120000||
B|SOXL|20251110|11:00:23|S|63|43.870000||
B|SOXL|20251110|11:00:23|S|600|43.865000||
B|WEN|20251110|11:00:23|S|3|8.557700||
B|AVGO|20251110|11:00:24|S|7|356.116400||
B|MP|20251110|11:00:24|S|50|61.950000||
B|OKLO|20251110|11:00:24|S|50|109.050000||
B|OUST|20251110|11:00:24|S|100|25.010000||
B|SGOV|20251110|11:00:24|S|12|100.480000||
B|SMCI|20251110|11:00:24|S|100|40.280000||
B|SOFI|20251110|11:00:24|S|100|29.799300||
B|SOXL|20251110|11:00:24|S|30|43.865000||
B|TSLA|20251110|11:00:24|S|1|443.660000||
B|TSLA|20251110|11:00:24|S|100|443.603900||
B|TSLA|20251110|11:00:24|S|125|443.620000||
B|XPEV|20251110|11:00:24|S|300|24.965000||
B|ADBE|20251110|11:00:25|S|1|325.880000||
B|AMD|20251110|11:00:25|S|10|244.425900||
B|AMD|20251110|11:00:25|S|25|244.450000||
B|CRDO|20251110|11:00:25|S|5|165.163800||
B|ETHA|20251110|11:00:25|S|96|26.570000||
B|MOVE|20251110|11:00:25|S|4|12.810000||
B|NOW|20251110|11:00:25|S|31|855.240000||
B|NVDA|20251110|11:00:25|S|10|194.589000||
B|PLTR|20251110|11:00:25|S|310|190.130000||
B|QCOM|20251110|11:00:25|S|100|170.130000||
B|SPY|20251110|11:00:25|S|1|676.107700||
B|TXN|20251110|11:00:25|S|100|158.930000||
B|TXN|20251110|11:00:25|S|200|158.930000||
B|AMD|20251110|11:00:26|S|10|244.450000||
B|GLOB|20251110|11:00:26|S|5|61.100000||
B|HTZ|20251110|11:00:26|S|100|6.460000||
B|JD|20251110|11:00:26|S|500|31.155000||
B|MSPR|20251110|11:00:26|S|200|0.303900||
B|NVDA|20251110|11:00:26|S|100|194.560700||
B|PLTR|20251110|11:00:26|S|25|190.065000||
B|PLTR|20251110|11:00:26|S|100|190.119500||
B|TEM|20251110|11:00:26|S|150|73.520000||
B|ZTS|20251110|11:00:26|S|16|119.917500||
B|BE|20251110|11:00:27|S|20|138.755000||
B|BE|20251110|11:00:27|S|150|138.755000||
B|CBOE|20251110|11:00:27|S|100|254.150000||
B|XLE|20251110|11:00:27|S|200|89.220000||
B|CRM|20251110|11:00:28|S|40|235.620000||
B|CVS|20251110|11:00:28|S|500|77.620000||
B|FRO|20251110|11:00:28|S|4|24.015000||
B|GOOGL|20251110|11:00:28|S|38|286.058800||
B|IREN|20251110|11:00:28|S|10|61.880000||
B|PLTR|20251110|11:00:28|S|400|190.034400||
B|SCI|20251110|11:00:28|S|1|79.520000||
B|TSLA|20251110|11:00:28|S|300|443.190000||
B|AMZN|20251110|11:00:29|S|40|246.210000||
B|CMCSA|20251110|11:00:29|S|100|26.790000||
B|EFA|20251110|11:00:29|S|100|94.635000||
B|JD|20251110|11:00:29|S|200|31.155000||
B|OKLO|20251110|11:00:29|S|50|109.085000||
B|PLTR|20251110|11:00:29|S|25|189.960500||
B|RELY|20251110|11:00:29|S|100|12.525000||
B|RXRX|20251110|11:00:29|S|150|4.555000||
B|SOC|20251110|11:00:29|S|100|6.305000||
B|SQQQ|20251110|11:00:29|S|700|13.840000||
B|VGT|20251110|11:00:29|S|1|772.840000||
B|AMD|20251110|11:00:30|S|10|244.250000||
B|AMD|20251110|11:00:30|S|25|244.315000||
B|AMD|20251110|11:00:30|S|84|244.290000||
B|AMD|20251110|11:00:30|S|500|244.281100||
B|EWU|20251110|11:00:30|S|350|43.039900||
B|PLTR|20251110|11:00:30|S|23|189.978000||
B|PLTR|20251110|11:00:30|S|25|189.941600||
B|PZZA|20251110|11:00:30|S|50|46.610000||
B|QQQU|20251110|11:00:30|S|80|61.940000||
B|SOXS|20251110|11:00:30|S|10000|3.510000||
B|TSLA|20251110|11:00:30|S|16|443.010000||
B|TSLA|20251110|11:00:30|S|30|442.865000||
B|MRVL|20251110|11:00:31|S|143|92.627800||
B|MSFT|20251110|11:00:31|S|25|501.950000||
B|MU|20251110|11:00:31|S|48|253.700800||
B|PLTR|20251110|11:00:31|S|20|190.075000||
B|PLTR|20251110|11:00:31|S|800|189.998800||
B|TSLA|20251110|11:00:31|S|10|442.714900||
B|ZM|20251110|11:00:31|S|50|82.100000||
B|AMD|20251110|11:00:32|S|50|244.390000||
B|AMD|20251110|11:00:32|S|100|244.363500||
B|GAP|20251110|11:00:32|S|100|23.959300||
B|LAC|20251110|11:00:32|S|10|4.890000||
B|MSFT|20251110|11:00:32|S|10|502.050000||
B|NVO|20251110|11:00:32|S|27|45.655000||
B|PLTR|20251110|11:00:32|S|100|190.150000||
B|PLTR|20251110|11:00:32|S|200|190.160000||
B|ZM|20251110|11:00:32|S|25|82.105000||
B|ZTO|20251110|11:00:32|S|51|19.085000||
B|FYBR|20251110|11:00:33|S|20|37.885000||
B|JD|20251110|11:00:33|S|20|31.155000||
B|MRVL|20251110|11:00:33|S|316|92.648000||
B|PLTR|20251110|11:00:33|S|66|190.150000||
B|PLTR|20251110|11:00:33|S|100|190.130000||
B|STZ|20251110|11:00:33|S|15|127.240000||
B|TSLA|20251110|11:00:33|S|36|442.985000||
B|TSLA|20251110|11:00:33|S|80|442.980000||
B|TZA|20251110|11:00:33|S|50|8.075000||
B|XLK|20251110|11:00:33|S|87|292.805000||
B|XYZ|20251110|11:00:33|S|40|65.160000||
B|IONQ|20251110|11:00:34|S|100|54.919300||
B|SOUN|20251110|11:00:34|S|581|14.187700||
B|VGT|20251110|11:00:34|S|10|772.930000||
B|VGT|20251110|11:00:34|S|20|772.920000||
B|VGT|20251110|11:00:34|S|20|772.920000||
B|VGT|20251110|11:00:34|S|27|772.930000||
B|VGT|20251110|11:00:34|S|32|772.930000||
B|VGT|20251110|11:00:34|S|59|772.920000||
B|XLK|20251110|11:00:34|S|40|292.790000||
B|CMPS|20251110|11:00:35|S|23|5.538500||
B|IMSR|20251110|11:00:35|S|21|13.370000||
B|MOVE|20251110|11:00:35|S|40|13.360000||
B|MOVE|20251110|11:00:35|S|200|13.330000||
B|NFLX|20251110|11:00:35|S|2|1121.190000||
B|VGT|20251110|11:00:35|S|36|772.820000||
B|XLK|20251110|11:00:35|S|94|292.769300||
B|ZS|20251110|11:00:35|S|2|325.190400||
B|AMD|20251110|11:00:36|S|152|244.410000||
B|GLXY|20251110|11:00:36|S|22|30.990000||
B|GRNY|20251110|11:00:36|S|1|25.459300||
B|IREN|20251110|11:00:36|S|100|61.890000||
B|JD|20251110|11:00:36|S|80|31.155000||
B|META|20251110|11:00:36|S|1|627.795000||
B|NVDA|20251110|11:00:36|S|150|194.569100||
B|OUST|20251110|11:00:36|S|100|25.030000||
B|PGY|20251110|11:00:36|S|5|27.950000||
B|PLTR|20251110|11:00:36|S|100|190.100000||
B|TQQQ|20251110|11:00:36|S|1|110.085000||
B|V|20251110|11:00:36|S|1|335.837500||
B|ZIM|20251110|11:00:36|S|100|15.280000||
B|AMD|20251110|11:00:37|S|10|244.303900||
B|BVN|20251110|11:00:37|S|20|23.475000||
B|GGAL|20251110|11:00:37|S|40|55.630000||
B|IT|20251110|11:00:37|S|10|227.540000||
B|LULU|20251110|11:00:37|S|87|166.310000||
B|ORCL|20251110|11:00:37|S|2|241.110000||
B|SNOW|20251110|11:00:37|S|3|268.660000||
B|TQQQ|20251110|11:00:37|S|100|110.085000||
B|TSLA|20251110|11:00:37|S|3|442.650000||
B|TSLA|20251110|11:00:37|S|683|442.680000||
B|XPEV|20251110|11:00:37|S|500|24.965000||
B|BIP|20251110|11:00:38|S|18|35.820000||
B|GOOGL|20251110|11:00:38|S|3|286.090900||
B|MS|20251110|11:00:38|S|250|164.502000||
B|NBIS|20251110|11:00:38|S|10|110.970000||
B|NIO|20251110|11:00:38|S|270|6.935000||
B|NVDA|20251110|11:00:38|S|25|194.539100||
B|NVDA|20251110|11:00:38|S|600|194.539800||
B|QQQ|20251110|11:00:38|S|200|618.190700||
B|RGTI|20251110|11:00:38|S|5|32.985000||
B|ALIT|20251110|11:00:39|S|97|2.320000||
B|AMD|20251110|11:00:39|S|100|244.301700||
B|PLTR|20251110|11:00:39|S|5|190.089500||
B|SQQQ|20251110|11:00:39|S|4|13.845000||
B|TSLA|20251110|11:00:39|S|37|442.630000||
B|Z|20251110|11:00:39|S|100|72.585000||
B|AMD|20251110|11:00:40|S|10|244.319500||
B|BND|20251110|11:00:40|S|30|74.317600||
B|BRK/B|20251110|11:00:40|S|10|498.460000||
B|CLSK|20251110|11:00:40|S|500|15.069100||
B|GLTO|20251110|11:00:40|S|35|20.580000||
B|HUT|20251110|11:00:40|S|10|45.440000||
B|IBM|20251110|11:00:40|S|40|306.225000||
B|IONQ|20251110|11:00:40|S|20|54.910000||
B|PLTR|20251110|11:00:40|S|35|190.055000||
B|PLTR|20251110|11:00:40|S|300|190.068200||
B|RCAT|20251110|11:00:40|E|32|9.149900||
B|SPYM|20251110|11:00:40|S|188|79.525000||
B|TSLA|20251110|11:00:40|S|100|442.653100||
B|USAR|20251110|11:00:40|S|50|16.727500||
B|BE|20251110|11:00:41|S|182|138.500000||
B|BE|20251110|11:00:41|S|200|138.520000||
B|HOOD|20251110|11:00:41|S|100|133.880000||
B|OKLO|20251110|11:00:41|S|82|108.910000||
B|SNDK|20251110|11:00:41|S|25|261.560000||
B|VOO|20251110|11:00:41|S|5|621.400000||
B|HOOD|20251110|11:00:42|S|50|133.732200||
B|IHRT|20251110|11:00:42|S|100|4.485000||
B|OUST|20251110|11:00:42|S|100|24.990000||
B|PLTR|20251110|11:00:42|S|100|189.920000||
B|PLTR|20251110|11:00:42|S|100|189.930000||
B|PLTR|20251110|11:00:42|S|382|189.938600||
B|SPXU|20251110|11:00:42|S|340|13.025000||
B|TQQQ|20251110|11:00:42|S|100|109.995000||
B|TSLA|20251110|11:00:42|S|1|442.340000||
B|TSLA|20251110|11:00:42|S|10|442.380800||
B|UBS|20251110|11:00:42|S|3|38.195000||
B|AEP|20251110|11:00:43|S|82|123.070900||
B|AR|20251110|11:00:43|S|25|33.710000||
B|BTDR|20251110|11:00:43|S|160|19.496000||
B|IWM|20251110|11:00:43|S|100|242.380700||
B|PLTR|20251110|11:00:43|S|100|189.920000||
B|BSCR|20251110|11:00:44|S|1|19.730000||
B|HON|20251110|11:00:44|S|3|193.830000||
B|IHRT|20251110|11:00:44|S|700|4.485000||
B|RRC|20251110|11:00:44|S|600|37.750000||
B|TSLA|20251110|11:00:44|S|25|442.327600||
B|XPEV|20251110|11:00:44|S|100|24.925000||
B|AMZN|20251110|11:00:45|S|10|246.200000||
B|BRK/B|20251110|11:00:45|S|3|498.200000||
B|BTBT|20251110|11:00:45|S|20|3.015300||
B|COGT|20251110|11:00:45|S|100|33.010000||
B|COST|20251110|11:00:45|S|48|912.972300||
B|DFDV|20251110|11:00:45|S|20|8.090000||
B|MINT|20251110|11:00:45|S|30|100.420000||
B|MOH|20251110|11:00:45|S|38|142.230000||
B|MOVE|20251110|11:00:45|S|60|13.380000||
B|NTES|20251110|11:00:45|S|40|139.940000||
B|PLTR|20251110|11:00:45|S|5|189.878800||
B|PLTR|20251110|11:00:45|S|50|189.878800||
B|PLTR|20251110|11:00:45|S|300|189.880000||
B|PLUG|20251110|11:00:45|S|118|2.529700||
B|SES|20251110|11:00:45|S|95|2.320000||
B|SEZL|20251110|11:00:45|S|20|59.460000||
B|SMCI|20251110|11:00:45|S|50|40.205000||
B|TSLA|20251110|11:00:45|S|80|442.400000||
B|USAR|20251110|11:00:45|S|100|16.719100||
B|OKLO|20251110|11:00:46|S|17|108.530000||
B|STX|20251110|11:00:46|S|1|288.009000||
B|TSLA|20251110|11:00:46|S|30|442.430000||
B|TSLA|20251110|11:00:46|S|79|442.335200||
B|AVGO|20251110|11:00:47|S|15|355.393200||
B|B|20251110|11:00:47|S|100|34.749300||
B|BSCR|20251110|11:00:47|S|1|19.739900||
B|INTC|20251110|11:00:47|S|1|38.230000||
B|NVDA|20251110|11:00:47|S|50|194.355000||
B|PZZA|20251110|11:00:47|S|9|46.780000||
B|SILJ|20251110|11:00:47|S|100|22.775000||
B|SOXS|20251110|11:00:47|S|1|3.520000||
B|WDC|20251110|11:00:47|S|89|171.270000||
B|AMD|20251110|11:00:48|S|100|244.065000||
B|AMD|20251110|11:00:48|S|400|244.065000||
B|CRWV|20251110|11:00:48|S|1000|105.160000||
B|MP|20251110|11:00:48|S|2|61.890000||
B|PLTR|20251110|11:00:48|S|5|189.758600||
B|QQQ|20251110|11:00:48|S|24|617.897500||
B|QQQM|20251110|11:00:48|S|100|254.373500||
B|RGTI|20251110|11:00:48|S|500|32.926900||
B|SEDG|20251110|11:00:48|S|11|43.590000||
B|SLG|20251110|11:00:48|S|200|50.660000||
B|SNDK|20251110|11:00:48|S|100|261.480000||
B|TSLA|20251110|11:00:48|S|100|442.300000||
B|AMD|20251110|11:00:49|S|15|244.130000||
B|AMD|20251110|11:00:49|S|200|244.080000||
B|CRCL|20251110|11:00:49|S|25|104.250000||
B|DNN|20251110|11:00:49|S|8000|2.620000||
B|MRVL|20251110|11:00:49|S|47|92.510000||
B|MRVL|20251110|11:00:49|S|200|92.510000||
B|NVDA|20251110|11:00:49|S|1|194.315000||
B|NVDA|20251110|11:00:49|S|40|194.339300||
B|NVO|20251110|11:00:49|S|250|45.670700||
B|PLTR|20251110|11:00:49|S|60|189.738800||
B|SOXS|20251110|11:00:49|S|1000|3.520000||
B|TGEN|20251110|11:00:49|S|100|8.240000||
B|USAR|20251110|11:00:49|S|100|16.699300||
B|ZS|20251110|11:00:49|S|3|325.176000||
B|CSIQ|20251110|11:00:50|S|100|31.490000||
B|MU|20251110|11:00:50|S|5|253.395000||
B|NBIS|20251110|11:00:50|S|280|110.410000||
B|ORBS|20251110|11:00:50|S|600|3.950000||
B|QCOM|20251110|11:00:50|S|4|170.115000||
B|SQM|20251110|11:00:50|S|100|50.730000||
B|TAK|20251110|11:00:50|S|37|13.656500||
B|TQQQ|20251110|11:00:50|S|10|109.933500||
B|UHS|20251110|11:00:50|S|2|221.000000||
B|YMM|20251110|11:00:50|S|100|12.595000||
B|GSAT|20251110|11:00:51|S|5|58.420000||
B|KNTK|20251110|11:00:51|S|10|34.090000||
B|OKLO|20251110|11:00:51|S|67|108.350000||
B|OKLO|20251110|11:00:51|S|76|108.360000||
B|ORCL|20251110|11:00:51|S|1|240.970000||
B|SQQQ|20251110|11:00:51|S|400|13.855000||
B|TSLA|20251110|11:00:51|S|75|442.440000||
B|AG|20251110|11:00:52|S|500|11.709300||
B|AMD|20251110|11:00:52|S|3|244.150000||
B|AVGO|20251110|11:00:52|S|8|355.520000||
B|KRC|20251110|11:00:52|S|19|42.230000||
B|MNDY|20251110|11:00:52|S|19|161.840000||
B|MRVL|20251110|11:00:52|S|267|92.528500||
B|NVDA|20251110|11:00:52|S|3|194.370700||
B|NVDA|20251110|11:00:52|S|24|194.360700||
B|PAGS|20251110|11:00:52|S|630|9.480700||
B|PLTR|20251110|11:00:52|S|20|189.828800||
B|PLTR|20251110|11:00:52|S|30|189.858500||
B|SMCI|20251110|11:00:52|S|100|40.195200||
B|VERA|20251110|11:00:52|S|200|28.170000||
B|AMZN|20251110|11:00:53|S|1|246.250000||
B|NVDA|20251110|11:00:53|S|14|194.439100||
B|NVDA|20251110|11:00:53|S|40|194.430700||
B|NVDA|20251110|11:00:53|S|73|194.380000||
B|PLTR|20251110|11:00:53|S|100|189.849500||
B|PLTR|20251110|11:00:53|S|100|189.850000||
B|TSLA|20251110|11:00:53|S|6|442.580000||
B|UVIX|20251110|11:00:53|S|100|9.600000||
B|AEM|20251110|11:00:54|S|4|165.765800||
B|AMD|20251110|11:00:54|S|94|244.200000||
B|APLD|20251110|11:00:54|S|100|31.700000||
B|ASTS|20251110|11:00:54|S|200|67.340000||
B|COZX|20251110|11:00:54|E|135|18.738600||
B|CRWV|20251110|11:00:54|S|20|105.140000||
B|MSTY|20251110|11:00:54|S|223|9.489900||
B|NVDA|20251110|11:00:54|S|25|194.430700||
B|QCLS|20251110|11:00:54|S|200|3.115000||
B|SQQQ|20251110|11:00:54|S|10|13.855000||
B|TSLA|20251110|11:00:54|S|1|442.610000||
B|TSLA|20251110|11:00:54|S|16|442.640000||
B|TSLA|20251110|11:00:54|S|62|442.583200||
B|ESTC|20251110|11:00:55|S|50|92.390000||
B|IRE|20251110|11:00:55|S|200|19.650000||
B|MOVE|20251110|11:00:55|S|100|13.310000||
B|MOVE|20251110|11:00:55|S|100|13.310000||
B|NVDA|20251110|11:00:55|S|100|194.419000||
B|NVDA|20251110|11:00:55|S|100|194.443800||
B|PLTR|20251110|11:00:55|S|10|189.860000||
B|PLTR|20251110|11:00:55|S|76|189.900000||
B|QQQ|20251110|11:00:55|S|11|618.058700||
B|SOXQ|20251110|11:00:55|S|10|55.740000||
B|SQQQ|20251110|11:00:55|S|126|13.855000||
B|TQQQ|20251110|11:00:55|S|50|110.009300||
B|AMD|20251110|11:00:56|S|94|244.200000||
B|ONTO|20251110|11:00:56|S|20|138.690000||
B|SGOV|20251110|11:00:56|S|4|100.480000||
B|SQM|20251110|11:00:56|S|300|50.740000||
B|SQM|20251110|11:00:56|S|300|50.740000||
B|VTI|20251110|11:00:56|S|1|332.339000||
B|GLTO|20251110|11:00:57|S|15|20.510000||
B|MNDY|20251110|11:00:57|S|200|161.871000||
B|MRVL|20251110|11:00:57|S|40|92.597800||
B|NFLX|20251110|11:00:57|S|9|1121.310000||
B|PLTR|20251110|11:00:57|S|300|189.907900||
B|RZLV|20251110|11:00:57|S|300|3.795000||
B|SMCI|20251110|11:00:57|S|25|40.225000||
B|AMD|20251110|11:00:58|S|94|244.140000||
B|CEPV|20251110|11:00:58|S|290|10.280000||
B|EOSE|20251110|11:00:58|S|100|17.510000||
B|HIVE|20251110|11:00:58|S|50|4.729900||
B|NNE|20251110|11:00:58|S|25|37.013000||
B|ON|20251110|11:00:58|S|100|47.899300||
B|SES|20251110|11:00:58|S|15|2.320000||
B|SPOT|20251110|11:00:58|S|1|621.160000||
B|TEM|20251110|11:00:58|S|70|73.305000||
B|BNAI|20251110|11:00:59|E|1566|0.629900||
B|BRK/B|20251110|11:00:59|S|1|498.277300||
B|GOOG|20251110|11:00:59|S|20|286.768000||
B|GOOG|20251110|11:00:59|S|140|286.750000||
B|JD|20251110|11:00:59|S|68|31.149300||
B|META|20251110|11:00:59|S|2|627.565000||
B|NVDA|20251110|11:00:59|S|2000|194.470000||
B|PLTR|20251110|11:00:59|S|2|189.890000||
B|RGTI|20251110|11:00:59|S|12|32.970000||
B|RGTI|20251110|11:00:59|S|500|32.970000||
B|SOXS|20251110|11:00:59|S|100|3.520000||
B|TSLA|20251110|11:00:59|S|10|442.545000||
B|TSLA|20251110|11:00:59|S|10|442.545000||
B|TSLA|20251110|11:00:59|S|20|442.580000||
B|XYZ|20251110|11:00:59|S|20|65.120000||
B|AMD|20251110|11:01:00|S|100|244.180000||
B|B|20251110|11:01:00|S|400|34.759300||
B|GLOB|20251110|11:01:00|S|1|61.000000||
B|MRVL|20251110|11:01:00|S|219|92.565000||
B|TSLA|20251110|11:01:00|S|94|442.610000||
B|XLV|20251110|11:01:00|S|31|146.530000||
B|ILF|20251110|11:01:01|S|300|30.430800||
B|KRE|20251110|11:01:01|S|76|60.905000||
B|LCID|20251110|11:01:01|S|100|17.131000||
B|LMND|20251110|11:01:01|S|148|78.420000||
B|MP|20251110|11:01:01|S|200|61.890000||
B|ONDS|20251110|11:01:01|S|100|5.815000||
B|PLTR|20251110|11:01:01|S|10|189.843200||
B|VCIG|20251110|11:01:01|S|200|1.960000||
B|WDC|20251110|11:01:01|S|200|171.060000||
B|CVNA|20251110|11:01:02|S|5|313.050000||
B|DUOL|20251110|11:01:02|S|17|191.600000||
B|DUOL|20251110|11:01:02|S|20|191.591000||
B|GLOB|20251110|11:01:02|S|11|60.980000||
B|GOOGL|20251110|11:01:02|S|2|286.035000||
B|HIMS|20251110|11:01:02|S|20|40.420000||
B|NBP|20251110|11:01:02|S|1|4.130000||
B|SGRY|20251110|11:01:02|S|15|16.545000||
B|TSLA|20251110|11:01:02|S|30|442.513200||
B|TSLA|20251110|11:01:02|S|30|442.513200||
B|AMD|20251110|11:01:03|S|10|244.153200||
B|FIG|20251110|11:01:03|S|35|42.300000||
B|GLTO|20251110|11:01:03|S|14|20.690000||
B|IHRT|20251110|11:01:03|S|500|4.345000||
B|PLTR|20251110|11:01:03|S|100|189.900000||
B|PLTR|20251110|11:01:03|S|100|189.910000||
B|PLTR|20251110|11:01:03|S|400|189.890000||
B|TSLA|20251110|11:01:03|S|15|442.585000||
B|TSLA|20251110|11:01:03|S|60|442.660000||
B|TSLA|20251110|11:01:03|S|150|442.586000||
B|XLY|20251110|11:01:03|S|19|237.330700||
B|HOOD|20251110|11:01:04|S|200|133.660000||
B|MP|20251110|11:01:04|S|20|61.920000||
B|NU|20251110|11:01:04|S|200|16.055000||
B|PLTR|20251110|11:01:04|S|10|189.880000||
B|SOXL|20251110|11:01:04|S|100|43.685000||
B|TSLA|20251110|11:01:04|S|20|442.678800||
B|TSLA|20251110|11:01:04|S|130|442.630000||
B|TSLA|20251110|11:01:04|S|216|442.640000||
B|TTD|20251110|11:01:04|S|100|42.250000||
B|XMTR|20251110|11:01:04|S|35|67.270000||
B|ASTS|20251110|11:01:05|S|100|67.270000||
B|EEM|20251110|11:01:05|S|84|55.120700||
B|MNST|20251110|11:01:05|S|100|70.770000||
B|PLTR|20251110|11:01:05|S|50|190.000000||
B|PLTR|20251110|11:01:05|S|200|190.001600||
B|QQQ|20251110|11:01:05|S|3000|617.930000||
B|TQQQ|20251110|11:01:05|S|100|109.980700||
B|TSLA|20251110|11:01:05|S|20|442.602900||
B|TSLA|20251110|11:01:05|S|80|442.650000||
B|TSLA|20251110|11:01:05|S|88|442.640000||
B|WDC|20251110|11:01:05|S|100|171.006500||
B|ZTS|20251110|11:01:05|S|20|119.968000||
B|AMD|20251110|11:01:06|S|37|244.170000||
B|AZN|20251110|11:01:06|S|30|85.920000||
B|BE|20251110|11:01:06|S|10|138.693500||
B|HOOD|20251110|11:01:06|S|100|133.700000||
B|MNDY|20251110|11:01:06|S|3|161.950000||
B|NVDA|20251110|11:01:06|S|100|194.505000||
B|NVDA|20251110|11:01:06|S|150|194.480900||
B|PLTR|20251110|11:01:06|S|25|190.030000||
B|PLTR|20251110|11:01:06|S|39|190.030000||
B|PLTR|20251110|11:01:06|S|50|190.030000||
B|PLTR|20251110|11:01:06|S|100|190.030000||
B|PLTR|20251110|11:01:06|S|600|190.040000||
B|RIG|20251110|11:01:06|S|500|4.095000||
B|Z|20251110|11:01:06|S|6|72.684100||
B|AMD|20251110|11:01:07|S|10|244.210500||
B|AMD|20251110|11:01:07|S|100|244.210000||
B|GOOG|20251110|11:01:07|S|100|286.910000||
B|HOOD|20251110|11:01:07|S|173|133.680000||
B|MSFT|20251110|11:01:07|S|200|501.800000||
B|MU|20251110|11:01:07|S|85|253.426300||
B|NVDA|20251110|11:01:07|S|400|194.490000||
B|PLTR|20251110|11:01:07|S|10|190.038600||
B|PLTR|20251110|11:01:07|S|20|190.040000||
B|PLTR|20251110|11:01:07|S|100|190.051200||
B|PYPL|20251110|11:01:07|S|5|65.850000||
B|SOXL|20251110|11:01:07|S|10|43.715000||
B|TLT|20251110|11:01:07|S|63|89.490000||
B|TSLA|20251110|11:01:07|S|196|442.767100||
B|ZETA|20251110|11:01:07|S|10|19.910000||
B|AMD|20251110|11:01:08|S|4|244.308600||
B|AVGO|20251110|11:01:08|S|300|355.630000||
B|EONR|20251110|11:01:08|S|2000|0.493100||
B|GLTO|20251110|11:01:08|S|7|20.640000||
B|PLTR|20251110|11:01:08|S|100|190.170000||
B|QQQ|20251110|11:01:08|S|216|618.171000||
B|TSLA|20251110|11:01:08|S|10|442.920000||
B|TSLA|20251110|11:01:08|S|50|442.890000||
B|AMD|20251110|11:01:09|S|3|244.308800||
B|BIDU|20251110|11:01:09|S|1|129.932000||
B|FDX|20251110|11:01:09|S|8|256.190000||
B|FWRD|20251110|11:01:09|S|100|21.680000||
B|GOOG|20251110|11:01:09|S|10|286.930000||
B|NVDA|20251110|11:01:09|S|100|194.560000||
B|PLTR|20251110|11:01:09|S|100|190.200000||
B|SQQQ|20251110|11:01:09|S|100|13.845000||
B|TSLA|20251110|11:01:09|S|20|443.040000||
B|TSLA|20251110|11:01:09|S|30|442.970000||
B|TSLA|20251110|11:01:09|S|40|443.000000||
B|TSLA|20251110|11:01:09|S|80|442.990000||
B|TSLA|20251110|11:01:09|S|100|442.990000||
B|TSLA|20251110|11:01:09|S|360|442.980000||
B|TSLA|20251110|11:01:09|S|400|442.980000||
B|YPF|20251110|11:01:09|S|1|36.940000||
B|AMD|20251110|11:01:10|S|4|244.290000||
B|AMD|20251110|11:01:10|S|42|244.297500||
B|ANET|20251110|11:01:10|S|125|135.340000||
B|GDX|20251110|11:01:10|S|20|75.415000||
B|GOOG|20251110|11:01:10|S|95|286.938300||
B|HOOD|20251110|11:01:10|S|175|133.780000||
B|NLR|20251110|11:01:10|S|10|137.620000||
B|PR|20251110|11:01:10|S|1|13.085000||
B|QBTS|20251110|11:01:10|S|135|29.390000||
B|TSLA|20251110|11:01:10|S|357|443.025000||
B|W|20251110|11:01:10|S|100|110.210000||
B|DUOL|20251110|11:01:11|S|40|191.680000||
B|FICO|20251110|11:01:11|S|1|1731.110000||
B|IREN|20251110|11:01:11|S|200|61.700000||
B|OKLO|20251110|11:01:11|S|66|108.980000||
B|RIG|20251110|11:01:11|S|1000|4.095000||
B|STX|20251110|11:01:11|S|50|287.870000||
B|STX|20251110|11:01:11|S|100|287.600000||
B|STX|20251110|11:01:11|S|100|287.740000||
B|SWAG|20251110|11:01:11|S|100|2.890000||
B|APP|20251110|11:01:12|S|52|656.540000||
B|GLTO|20251110|11:01:12|S|25|20.340000||
B|GLTO|20251110|11:01:12|S|28|20.340000||
B|HON|20251110|11:01:12|S|1|193.750000||
B|IHRT|20251110|11:01:12|S|500|4.305000||
B|KORU|20251110|11:01:12|S|1|164.120000||
B|MNDY|20251110|11:01:12|S|100|162.100000||
B|MNDY|20251110|11:01:12|S|100|162.150000||
B|PLTR|20251110|11:01:12|S|300|190.070000||
B|TQQQ|20251110|11:01:12|S|100|110.035000||
B|HOOD|20251110|11:01:13|S|31|133.670000||
B|NEM|20251110|11:01:13|S|2|86.540000||
B|PLTR|20251110|11:01:13|S|100|190.146300||
B|QQQ|20251110|11:01:13|S|10|618.145000||
B|SMH|20251110|11:01:13|S|80|354.760000||
B|SOXL|20251110|11:01:13|S|400|43.735000||
B|SOXS|20251110|11:01:13|S|1000|3.515000||
B|UVIX|20251110|11:01:13|S|100|9.580000||
B|META|20251110|11:01:14|S|10|627.486700||
B|META|20251110|11:01:14|S|40|627.540000||
B|NUVL|20251110|11:01:14|S|16|91.890000||
B|NUVL|20251110|11:01:14|S|100|91.780000||
B|PLTR|20251110|11:01:14|S|2|190.128100||
B|PLTR|20251110|11:01:14|S|2|190.130000||
B|RBLX|20251110|11:01:14|S|4|106.290000||
B|TSLA|20251110|11:01:14|S|1|442.960000||
B|TSLA|20251110|11:01:14|S|16|442.940000||
B|TSLA|20251110|11:01:14|S|150|442.940000||
B|AMD|20251110|11:01:15|S|8|244.300000||
B|AMD|20251110|11:01:15|S|100|244.287800||
B|CLX|20251110|11:01:15|S|12|104.790000||
B|NVDA|20251110|11:01:15|S|100|194.455000||
B|NVDA|20251110|11:01:15|S|300|194.450900||
B|OKLO|20251110|11:01:15|S|5|108.930000||
B|OKLO|20251110|11:01:15|S|30|109.030000||
B|PLTR|20251110|11:01:15|S|350|190.140000||
B|RCAT|20251110|11:01:15|S|100|9.125000||
B|RIVN|20251110|11:01:15|S|1600|15.445000||
B|RIVN|20251110|11:01:15|S|3000|15.445000||
B|TSLA|20251110|11:01:15|S|3|442.910000||
B|AMD|20251110|11:01:16|S|100|244.297500||
B|ASBP|20251110|11:01:16|E|100|0.299700||
B|CRWV|20251110|11:01:16|S|81|105.250000||
B|CRWV|20251110|11:01:16|S|100|105.240000||
B|GOOGL|20251110|11:01:16|S|3|286.218300||
B|JD|20251110|11:01:16|S|100|31.159300||
B|META|20251110|11:01:16|S|1|627.480000||
B|MSTR|20251110|11:01:16|S|8|235.690000||
B|OSPN|20251110|11:01:16|S|12|12.230000||
B|SOXS|20251110|11:01:16|S|50|3.515000||
B|TSLA|20251110|11:01:16|S|10|442.960000||
B|TSLA|20251110|11:01:16|S|20|442.900000||
B|TSLA|20251110|11:01:16|S|27|442.960000||
B|ANET|20251110|11:01:17|S|73|135.370000||
B|BMNR|20251110|11:01:17|S|200|41.935000||
B|CIFR|20251110|11:01:17|S|2|20.015300||
B|DIS|20251110|11:01:17|S|2|111.215500||
B|GOOGL|20251110|11:01:17|S|91|286.198600||
B|HOOD|20251110|11:01:17|S|200|133.660000||
B|MNDY|20251110|11:01:17|S|600|162.370000||
B|MP|20251110|11:01:17|S|13|62.045000||
B|MTSR|20251110|11:01:17|S|200|70.670000||
B|RTX|20251110|11:01:17|S|6|177.587300||
B|SOXL|20251110|11:01:17|S|100|43.729300||
B|TQQQ|20251110|11:01:17|S|1270|110.025000||
B|UVIX|20251110|11:01:17|S|500|9.570000||
B|AMD|20251110|11:01:18|S|237|244.287800||
B|GLTO|20251110|11:01:18|S|100|20.580000||
B|HAL|20251110|11:01:18|S|100|27.290000||
B|IREN|20251110|11:01:18|S|75|61.555000||
B|META|20251110|11:01:18|S|1|627.450000||
B|NTES|20251110|11:01:18|S|20|139.950000||
B|NVDA|20251110|11:01:18|S|100|194.389300||
B|SE|20251110|11:01:18|S|10|154.556500||
B|SOXS|20251110|11:01:18|S|50|3.520000||
B|SQQQ|20251110|11:01:18|S|200|13.850000||
B|TQQQ|20251110|11:01:18|S|20|110.025000||
B|W|20251110|11:01:18|S|100|110.220000||
B|AMD|20251110|11:01:19|S|100|244.300000||
B|BE|20251110|11:01:19|S|50|138.934100||
B|BE|20251110|11:01:19|S|200|138.880000||
B|DOCN|20251110|11:01:19|S|10|50.610000||
B|MARA|20251110|11:01:19|S|1500|15.635000||
B|NVDA|20251110|11:01:19|S|100|194.417600||
B|RDDT|20251110|11:01:19|S|600|202.840000||
B|SOXS|20251110|11:01:19|S|50|3.520000||
B|SQQQ|20251110|11:01:19|S|400|13.850000||
B|TSLA|20251110|11:01:19|S|10|443.110000||
B|TSLA|20251110|11:01:19|S|10|443.130000||
B|TSLA|20251110|11:01:19|S|20|443.070000||
B|UVIX|20251110|11:01:19|S|500|9.570000||
B|VIST|20251110|11:01:19|S|12|48.260000||
B|ZIM|20251110|11:01:19|S|3|15.290000||
B|ZIM|20251110|11:01:19|S|8|15.290000||
B|ZIM|20251110|11:01:19|S|100|15.290000||
B|ZIM|20251110|11:01:19|S|100|15.290000||
B|BIIB|20251110|11:01:20|S|6|155.350000||
B|CRBU|20251110|11:01:20|S|99|2.120000||
B|DUOL|20251110|11:01:20|S|1|191.710000||
B|FDX|20251110|11:01:20|S|2|256.450000||
B|GANX|20251110|11:01:20|S|3500|2.340000||
B|HOOD|20251110|11:01:20|S|200|133.720000||
B|IWF|20251110|11:01:20|S|250|477.693000||
B|IWM|20251110|11:01:20|S|5|242.500000||
B|NVDA|20251110|11:01:20|S|10|194.409300||
B|PAYX|20251110|11:01:20|S|1|110.260000||
B|SNDK|20251110|11:01:20|S|11|261.790000||
B|SOXS|20251110|11:01:20|S|50|3.515000||
B|TQQQ|20251110|11:01:20|S|10|110.049300||
B|TSLA|20251110|11:01:20|S|75|443.200000||
B|TSLA|20251110|11:01:20|S|140|443.200000||
B|TSLA|20251110|11:01:20|S|214|443.210000||
B|TYL|20251110|11:01:20|S|1|459.880000||
B|ANET|20251110|11:01:21|S|77|135.380000||
B|APO|20251110|11:01:21|S|1|130.080000||
B|BA|20251110|11:01:21|S|1|193.550000||
B|DLTR|20251110|11:01:21|S|1|105.280000||
B|GOOGL|20251110|11:01:21|S|100|286.198200||
B|MU|20251110|11:01:21|S|166|253.624500||
B|NOW|20251110|11:01:21|S|3|855.690000||
B|TSLA|20251110|11:01:21|S|180|443.270000||
B|UBER|20251110|11:01:21|S|2|92.410000||
B|VLO|20251110|11:01:21|S|1|175.760000||
B|WDC|20251110|11:01:21|S|1|171.100000||
B|ZEPP|20251110|11:01:21|S|100|25.050000||
B|ZEPP|20251110|11:01:21|S|100|25.090000||
B|AMD|20251110|11:01:22|S|200|244.260000||
B|APP|20251110|11:01:22|S|1|656.480000||
B|CHTR|20251110|11:01:22|S|2|213.390000||
B|MOVE|20251110|11:01:22|E|50|13.340000||
B|NVDA|20251110|11:01:22|S|26|194.350900||
B|RCAT|20251110|11:01:22|S|300|9.125000||
B|SOXS|20251110|11:01:22|S|50|3.520000||
B|TSLA|20251110|11:01:22|S|66|443.290000||
B|TSLA|20251110|11:01:22|S|80|443.280000||
B|TZA|20251110|11:01:22|S|13|8.070000||
B|CHYM|20251110|11:01:23|S|20|20.310000||
B|CI|20251110|11:01:23|S|1|259.790000||
B|CMI|20251110|11:01:23|S|1|479.490000||
B|GLD|20251110|11:01:23|S|2|375.531400||
B|HIVE|20251110|11:01:23|S|10|4.723500||
B|IP|20251110|11:01:23|S|1|37.155000||
B|MOVE|20251110|11:01:23|S|1|13.450000||
B|MOVE|20251110|11:01:23|S|44|13.730000||
B|RGTI|20251110|11:01:23|S|26|32.979000||
B|RSG|20251110|11:01:23|S|1|202.230000||
B|SOXS|20251110|11:01:23|S|50|3.520000||
B|GOOG|20251110|11:01:24|S|8|286.870000||
B|MOVE|20251110|11:01:24|S|60|13.720000||
B|NEM|20251110|11:01:24|S|100|86.510000||
B|NVDA|20251110|11:01:24|S|200|194.238900||
B|PLTR|20251110|11:01:24|S|600|190.120000||
B|QCOM|20251110|11:01:24|S|2|170.140000||
B|RIVN|20251110|11:01:24|S|300|15.475000||
B|TSLA|20251110|11:01:24|S|20|443.380000||
B|U|20251110|11:01:24|S|100|42.300000||
B|VCIG|20251110|11:01:24|S|100|1.930000||
B|AMD|20251110|11:01:25|S|175|244.145000||
B|ANET|20251110|11:01:25|S|100|135.290000||
B|AREN|20251110|11:01:25|S|100|5.025000||
B|BBNX|20251110|11:01:25|S|17|26.770000||
B|IR|20251110|11:01:25|S|1|76.340000||
B|NVDA|20251110|11:01:25|S|100|194.270000||
B|NVDA|20251110|11:01:25|S|190|194.268800||
B|SKYW|20251110|11:01:25|S|100|97.670000||
B|SMH|20251110|11:01:25|S|80|354.610000||
B|TQQQ|20251110|11:01:25|S|1000|110.002400||
B|TROW|20251110|11:01:25|S|1|101.997600||
B|XLK|20251110|11:01:25|S|5|292.603900||
B|AMD|20251110|11:01:26|S|20|244.220000||
B|CRM|20251110|11:01:26|S|1|235.554200||
B|LQD|20251110|11:01:26|S|4|110.757900||
B|NOC|20251110|11:01:26|S|20|560.059000||
B|NVDA|20251110|11:01:26|S|100|194.310000||
B|NVDA|20251110|11:01:26|S|200|194.318800||
B|QQQ|20251110|11:01:26|S|80|618.070000||
B|RIG|20251110|11:01:26|S|500|4.095000||
B|SJM|20251110|11:01:26|S|1|107.160000||
B|TLT|20251110|11:01:26|S|10|89.469300||
B|TSLA|20251110|11:01:26|S|1|443.320000||
B|TSLL|20251110|11:01:26|S|81|20.060000||
B|TSLL|20251110|11:01:26|S|102|20.065000||
B|AMD|20251110|11:01:27|S|20|244.190000||
B|BALL|20251110|11:01:27|S|4|46.270000||
B|BBNX|20251110|11:01:27|S|17|26.740000||
B|BIDU|20251110|11:01:27|S|3|129.960000||
B|BMNR|20251110|11:01:27|S|300|41.960000||
B|CMCSA|20251110|11:01:27|S|100|26.810000||
B|IONQ|20251110|11:01:27|S|50|54.930000||
B|JMIA|20251110|11:01:27|S|40|11.029100||
B|SOXL|20251110|11:01:27|E|50|43.745000||
B|SQQQ|20251110|11:01:27|S|700|13.850000||
B|WDAY|20251110|11:01:27|S|1|224.060000||
B|AMD|20251110|11:01:28|S|166|244.158000||
B|ES|20251110|11:01:28|S|1|72.270000||
B|HOOD|20251110|11:01:28|S|18|133.690000||
B|HOOD|20251110|11:01:28|S|100|133.720000||
B|HPQ|20251110|11:01:28|S|1|25.275000||
B|IONQ|20251110|11:01:28|S|30|54.930000||
B|NKE|20251110|11:01:28|S|1|60.949000||
B|SOLS|20251110|11:01:28|S|1|47.460000||
B|TEM|20251110|11:01:28|S|20|73.100000||
B|TSLA|20251110|11:01:28|S|20|443.395000||
B|UHS|20251110|11:01:28|S|1|220.610000||
B|UPS|20251110|11:01:28|S|1|92.600000||
B|CAVA|20251110|11:01:29|S|100|48.340000||
B|EMR|20251110|11:01:29|S|1|128.520000||
B|INTC|20251110|11:01:29|S|1|38.230700||
B|MBX|20251110|11:01:29|S|210|24.910000||
B|MOVE|20251110|11:01:29|S|100|13.580000||
B|SCHD|20251110|11:01:29|S|3|26.555000||
B|TEM|20251110|11:01:29|S|69|73.103200||
B|TSLA|20251110|11:01:29|S|276|443.370000||
B|COHR|20251110|11:01:30|S|3|159.380000||
B|DUOL|20251110|11:01:30|S|50|191.710000||
B|LRCX|20251110|11:01:30|S|1|164.220000||
B|NKE|20251110|11:01:30|S|100|60.949000||
B|PLTR|20251110|11:01:30|S|10|190.170000||
B|RGTI|20251110|11:01:30|S|1000|32.985000||
B|UBER|20251110|11:01:30|S|1|92.370000||
B|XYZ|20251110|11:01:30|E|10|65.109500||
B|ANET|20251110|11:01:31|S|153|135.310000||
B|BTDR|20251110|11:01:31|S|13|19.450000||
B|GXO|20251110|11:01:31|S|9|50.940000||
B|HOOD|20251110|11:01:31|S|19|133.730000||
B|LUV|20251110|11:01:31|S|1|32.495000||
B|MCHP|20251110|11:01:31|S|1|55.500000||
B|META|20251110|11:01:31|S|5|627.480000||
B|OSCR|20251110|11:01:31|S|100|14.980000||
B|QBTS|20251110|11:01:31|S|130|29.368800||
B|SBUX|20251110|11:01:31|S|2|84.360900||
B|XPEV|20251110|11:01:31|S|99|24.930700||
B|CAH|20251110|11:01:32|S|1|202.228400||
B|DVN|20251110|11:01:32|S|1|33.455000||
B|GOOG|20251110|11:01:32|S|400|286.940000||
B|IREN|20251110|11:01:32|S|200|61.660000||
B|NVDA|20251110|11:01:32|S|38|194.310000||
B|TSM|20251110|11:01:32|S|80|292.110000||
B|VCIG|20251110|11:01:32|E|100|1.880000||
B|KLTO|20251110|11:01:33|S|200|0.483100||
B|SOLV|20251110|11:01:33|S|1|71.410000||
B|TTD|20251110|11:01:33|S|10|42.320000||
B|AMD|20251110|11:01:34|S|69|244.177500||
B|AMD|20251110|11:01:34|S|100|244.179500||
B|BTDR|20251110|11:01:34|S|397|19.430000||
B|DELL|20251110|11:01:34|S|80|141.975000||
B|GXO|20251110|11:01:34|S|9|50.940000||
B|INTC|20251110|11:01:34|S|250|38.235000||
B|LVS|20251110|11:01:34|S|17|66.690900||
B|NEE|20251110|11:01:34|S|1|84.270000||
B|RIG|20251110|11:01:34|S|1135|4.110000||
B|SLS|20251110|11:01:34|S|100|1.570000||
B|SWKS|20251110|11:01:34|S|45|68.426400||
B|TQQQ|20251110|11:01:34|S|258|110.045000||
B|VUG|20251110|11:01:34|S|10|491.330000||
B|ASTS|20251110|11:01:35|S|20|67.435000||
B|GDXD|20251110|11:01:35|S|300|15.060000||
B|GXO|20251110|11:01:35|S|9|50.950000||
B|SQQQ|20251110|11:01:35|S|130|13.845000||
B|TSLA|20251110|11:01:35|S|1|443.690000||
B|TSLA|20251110|11:01:35|S|50|443.640000||
B|TSLA|20251110|11:01:35|S|50|443.780000||
B|TSLA|20251110|11:01:35|S|80|443.840000||
B|TSLA|20251110|11:01:35|S|240|443.775000||
B|TSLA|20251110|11:01:35|S|320|443.840000||
B|ZS|20251110|11:01:35|S|40|325.059300||
B|ABSI|20251110|11:01:36|S|300|3.325000||
B|HUM|20251110|11:01:36|S|1|244.440000||
B|IRE|20251110|11:01:36|S|150|19.535000||
B|IWM|20251110|11:01:36|S|200|242.400000||
B|NVDA|20251110|11:01:36|S|100|194.370000||
B|QQQ|20251110|11:01:36|S|20|618.249300||
B|SWAG|20251110|11:01:36|S|500|2.865000||
B|DUOL|20251110|11:01:37|S|10|191.710000||
B|KORU|20251110|11:01:37|S|30|164.220000||
B|NVDA|20251110|11:01:37|S|50|194.390000||
B|QQQ|20251110|11:01:37|S|50|618.307700||
B|RGTI|20251110|11:01:37|S|500|33.000000||
B|TSLA|20251110|11:01:37|S|6|443.850000||
B|TSLA|20251110|11:01:37|S|400|443.810000||
B|TSLA|20251110|11:01:37|S|400|443.840000||
B|ADM|20251110|11:01:38|S|1|56.310000||
B|AMD|20251110|11:01:38|S|20|244.310000||
B|COO|20251110|11:01:38|S|16|69.990000||
B|GDX|20251110|11:01:38|S|20|75.439300||
B|GOOG|20251110|11:01:38|S|84|287.040000||
B|GOOGL|20251110|11:01:38|S|84|286.319500||
B|IWM|20251110|11:01:38|S|53|242.440000||
B|MSTX|20251110|11:01:38|S|500|10.385000||
B|SMH|20251110|11:01:38|S|2|354.730000||
B|SMH|20251110|11:01:38|S|40|354.730000||
B|TSLA|20251110|11:01:38|S|1|443.830000||
B|TSLA|20251110|11:01:38|S|80|443.970000||
B|TSLA|20251110|11:01:38|S|180|443.955000||
B|USO|20251110|11:01:38|S|20|71.020700||
B|ZM|20251110|11:01:38|S|12|82.130000||
B|AMD|20251110|11:01:39|S|79|244.260000||
B|APO|20251110|11:01:39|S|1|130.140000||
B|EMR|20251110|11:01:39|S|1|128.590000||
B|HOOD|20251110|11:01:39|S|195|133.660000||
B|LRCX|20251110|11:01:39|S|1|164.280000||
B|PLTR|20251110|11:01:39|S|100|190.226600||
B|TSLA|20251110|11:01:39|S|32|443.820000||
B|AMD|20251110|11:01:40|S|10|244.319500||
B|MOVE|20251110|11:01:40|S|200|13.570000||
B|MSFT|20251110|11:01:40|S|25|502.020000||
B|PLTR|20251110|11:01:40|S|125|190.218600||
B|QQQ|20251110|11:01:40|S|5|618.269300||
B|SPY|20251110|11:01:40|S|3|676.030000||
B|TSLA|20251110|11:01:40|S|100|443.830000||
B|AMD|20251110|11:01:41|S|25|244.260000||
B|BMNR|20251110|11:01:41|S|10|41.980000||
B|BRK/B|20251110|11:01:41|S|100|498.226500||
B|ETHD|20251110|11:01:41|S|1000|4.280000||
B|GOOGL|20251110|11:01:41|S|72|286.288300||
B|PYPL|20251110|11:01:41|S|1|65.865000||
B|Q|20251110|11:01:41|S|1|95.480000||
B|RGTI|20251110|11:01:41|S|1|32.945000||
B|TQQQ|20251110|11:01:41|S|200|110.100000||
B|TTD|20251110|11:01:41|S|1|42.320000||
B|TTWO|20251110|11:01:41|S|2|235.810000||
B|WSM|20251110|11:01:41|S|5|189.800000||
B|XMTR|20251110|11:01:41|S|6|67.360000||
B|AMD|20251110|11:01:42|S|215|244.267300||
B|CEG|20251110|11:01:42|S|1|356.190000||
B|DUOL|20251110|11:01:42|S|6|191.620000||
B|DVN|20251110|11:01:42|S|2|33.455000||
B|EEM|20251110|11:01:42|S|18|55.140000||
B|EQT|20251110|11:01:42|S|47|58.410000||
B|FOXA|20251110|11:01:42|S|1|66.445000||
B|NVDA|20251110|11:01:42|S|100|194.340000||
B|QQQ|20251110|11:01:42|S|800|618.200000||
B|AMD|20251110|11:01:43|S|50|244.225000||
B|CRWV|20251110|11:01:43|S|20|105.300000||
B|ORCL|20251110|11:01:43|S|15|240.825000||
B|TLT|20251110|11:01:43|S|1|89.449900||
B|UPRO|20251110|11:01:43|S|100|114.459000||
B|VFLO|20251110|11:01:43|S|50|37.620000||
B|CCUP|20251110|11:01:44|S|100|8.560000||
B|GT|20251110|11:01:44|S|7|7.416500||
B|HOOD|20251110|11:01:44|S|100|133.740000||
B|PLTR|20251110|11:01:44|S|100|190.200000||
B|PZZA|20251110|11:01:44|S|65|46.630000||
B|URA|20251110|11:01:44|S|100|48.070000||
B|APH|20251110|11:01:45|S|1|140.930000||
B|CCI|20251110|11:01:45|S|1|90.461200||
B|CTRA|20251110|11:01:45|S|1|26.150700||
B|GLTO|20251110|11:01:45|S|100|20.400000||
B|LMND|20251110|11:01:45|S|33|78.610000||
B|MOVE|20251110|11:01:45|S|10|14.090000||
B|PYPL|20251110|11:01:45|S|3|65.860000||
B|TSLA|20251110|11:01:45|S|20|443.830000||
B|AI|20251110|11:01:46|S|2|15.270700||
B|BTSG|20251110|11:01:46|S|300|33.488800||
B|EA|20251110|11:01:46|S|56|201.230000||
B|GLW|20251110|11:01:46|S|1|86.980000||
B|IBIT|20251110|11:01:46|S|91|59.615000||
B|MCD|20251110|11:01:46|S|3|298.110000||
B|MOVE|20251110|11:01:46|E|100|14.070000||
B|PLTR|20251110|11:01:46|S|100|190.250000||
B|SWAG|20251110|11:01:46|S|15|2.840000||
B|TMC|20251110|11:01:46|S|20|5.955000||
B|TSDD|20251110|11:01:46|S|435|9.217400||
B|TSLA|20251110|11:01:46|S|64|443.850000||
B|VCIG|20251110|11:01:46|S|700|1.870000||
B|VZ|20251110|11:01:46|S|4|39.915000||
B|APO|20251110|11:01:47|S|1|130.060000||
B|BMNR|20251110|11:01:47|S|1|42.023500||
B|CIFR|20251110|11:01:47|S|2|20.017700||
B|KVUE|20251110|11:01:47|S|98|16.575000||
B|KVUE|20251110|11:01:47|S|520|16.570000||
B|NVDA|20251110|11:01:47|S|10|194.340700||
B|NVDA|20251110|11:01:47|S|30|194.347700||
B|NVDA|20251110|11:01:47|S|600|194.350000||
B|PFE|20251110|11:01:47|S|100|24.139300||
B|PLTR|20251110|11:01:47|S|41|190.225000||
B|PLTR|20251110|11:01:47|S|50|190.239500||
B|RKLB|20251110|11:01:47|S|20|51.190000||
B|SOXL|20251110|11:01:47|S|100|43.750000||
B|TQQQ|20251110|11:01:47|S|400|110.105000||
B|TSLA|20251110|11:01:47|S|20|443.763200||
B|TSLA|20251110|11:01:47|S|80|443.790000||
B|XPEV|20251110|11:01:47|S|399|24.960000||
B|PLTR|20251110|11:01:48|S|100|190.320000||
B|SOXL|20251110|11:01:48|S|300|43.770000||
B|WDC|20251110|11:01:48|S|20|171.160000||
B|ANET|20251110|11:01:49|S|2|135.365300||
B|ORCL|20251110|11:01:49|S|6|240.910000||
B|RBRK|20251110|11:01:49|S|1290|75.630000||
B|TSLA|20251110|11:01:49|S|2|444.050000||
B|TSLA|20251110|11:01:49|S|34|443.970000||
B|TSLA|20251110|11:01:49|S|120|443.980000||
B|TSLA|20251110|11:01:49|S|120|444.058000||
B|TSLA|20251110|11:01:49|S|200|443.930000||
B|TSLA|20251110|11:01:49|S|201|444.050000||
B|TSLA|20251110|11:01:49|S|400|444.007800||
B|TSM|20251110|11:01:49|S|3|292.270000||
B|SGOV|20251110|11:01:50|S|12|100.480000||
B|SNDK|20251110|11:01:50|S|31|262.330000||
B|SOXL|20251110|11:01:50|S|100|43.780000||
B|TSLA|20251110|11:01:50|S|10|444.096800||
B|TSLA|20251110|11:01:50|S|40|444.120000||
B|TSLA|20251110|11:01:50|S|80|444.150000||
B|COIN|20251110|11:01:51|S|24|314.930000||
B|COIN|20251110|11:01:51|S|200|314.835000||
B|CRWV|20251110|11:01:51|S|23|105.290000||
B|DD|20251110|11:01:51|S|1|39.941000||
B|MU|20251110|11:01:51|S|2|253.626300||
B|PLTR|20251110|11:01:51|S|15|190.280000||
B|SNDK|20251110|11:01:51|S|25|262.330000||
B|SOFI|20251110|11:01:51|S|200|29.885000||
B|SOXL|20251110|11:01:51|S|100|43.795000||
B|TSLA|20251110|11:01:51|S|13|444.190000||
B|TSLA|20251110|11:01:51|S|80|444.140000||
B|TSLA|20251110|11:01:51|S|91|444.080000||
B|UVIX|20251110|11:01:51|S|5|9.510000||
B|W|20251110|11:01:51|S|200|110.640000||
B|AMD|20251110|11:01:52|S|100|244.320000||
B|AMZN|20251110|11:01:52|S|1|246.360000||
B|BITF|20251110|11:01:52|S|100|3.495000||
B|FOXA|20251110|11:01:52|S|1|66.410000||
B|HOOD|20251110|11:01:52|S|32|133.759100||
B|JPM|20251110|11:01:52|S|96|314.910000||
B|LUV|20251110|11:01:52|S|1|32.490000||
B|META|20251110|11:01:52|S|100|627.980000||
B|NVDA|20251110|11:01:52|S|10|194.389000||
B|NVDA|20251110|11:01:52|S|200|194.359200||
B|PBR|20251110|11:01:52|S|18|12.820700||
B|PLTR|20251110|11:01:52|S|30|190.270000||
B|PLTR|20251110|11:01:52|S|50|190.300000||
B|PLTR|20251110|11:01:52|S|390|190.275000||
B|Q|20251110|11:01:52|S|1|95.410000||
B|SMH|20251110|11:01:52|S|68|354.780000||
B|MOVE|20251110|11:01:53|S|99|14.080000||
B|NNE|20251110|11:01:53|S|20|37.090000||
B|NTAP|20251110|11:01:53|S|1|111.040000||
B|NU|20251110|11:01:53|S|50|16.059300||
B|QBTZ|20251110|11:01:53|S|100|15.060000||
B|QBTZ|20251110|11:01:53|S|150|15.055000||
B|QBTZ|20251110|11:01:53|S|150|15.060000||
B|QBTZ|20251110|11:01:53|S|200|15.060000||
B|QBTZ|20251110|11:01:53|S|300|15.060000||
B|QQQI|20251110|11:01:53|S|100|54.799300||
B|TSLQ|20251110|11:01:53|S|900|22.220000||
B|AMD|20251110|11:01:54|S|25|244.290000||
B|APP|20251110|11:01:54|S|70|656.820000||
B|BMNR|20251110|11:01:54|S|100|42.140000||
B|BMNR|20251110|11:01:54|S|300|42.140000||
B|BMNR|20251110|11:01:54|S|599|42.140000||
B|BMNR|20251110|11:01:54|S|1000|42.140000||
B|CART|20251110|11:01:54|S|100|36.900000||
B|PLTR|20251110|11:01:54|S|36|190.280000||
B|SMCI|20251110|11:01:54|S|50|40.195000||
B|AMD|20251110|11:01:55|S|10|244.329500||
B|AMD|20251110|11:01:55|S|121|244.329500||
B|ENSG|20251110|11:01:55|S|50|180.095000||
B|HALO|20251110|11:01:55|S|1|68.750000||
B|IREN|20251110|11:01:55|S|10|61.680000||
B|MSFT|20251110|11:01:55|S|1|502.130000||
B|PLTR|20251110|11:01:55|S|50|190.265000||
B|QQQ|20251110|11:01:55|S|240|618.280700||
B|RGTI|20251110|11:01:55|S|5|32.895000||
B|SLV|20251110|11:01:55|S|318|45.255000||
B|SMH|20251110|11:01:55|S|66|354.750000||
B|SOXL|20251110|11:01:55|S|50|43.755000||
B|SOXS|20251110|11:01:55|S|3400|3.515000||
B|VXUS|20251110|11:01:55|S|1|74.649300||
B|NEE|20251110|11:01:56|S|1|84.290000||
B|NVDA|20251110|11:01:56|S|1400|194.370000||
B|NVTS|20251110|11:01:56|S|50|8.905000||
B|PBF|20251110|11:01:56|S|49|37.815000||
B|PLTR|20251110|11:01:56|S|2|190.260000||
B|PLTR|20251110|11:01:56|S|50|190.230000||
B|PLTR|20251110|11:01:56|S|200|190.231900||
B|QBTS|20251110|11:01:56|S|1|29.328800||
B|SOXL|20251110|11:01:56|S|22|43.755000||
B|IBIT|20251110|11:01:57|S|8|59.635000||
B|LMT|20251110|11:01:57|S|1|449.510000||
B|MU|20251110|11:01:57|S|10|253.619500||
B|PLTR|20251110|11:01:57|S|16|190.210000||
B|PLTR|20251110|11:01:57|S|200|190.240000||
B|PLTR|20251110|11:01:57|S|200|190.241600||
B|QBTS|20251110|11:01:57|S|100|29.350000||
B|QBTS|20251110|11:01:57|S|600|29.340000||
B|QBTS|20251110|11:01:57|S|2000|29.350000||
B|SPY|20251110|11:01:57|S|10|676.020000||
B|AMD|20251110|11:01:58|S|108|244.329500||
B|ASTS|20251110|11:01:58|S|100|67.800000||
B|GLW|20251110|11:01:58|S|1|86.975000||
B|GOOG|20251110|11:01:58|S|86|287.120000||
B|INTC|20251110|11:01:58|S|2|38.265000||
B|MU|20251110|11:01:58|S|25|253.605000||
B|NVDA|20251110|11:01:58|S|50|194.385000||
B|PLTR|20251110|11:01:58|S|23|190.270000||
B|PYPL|20251110|11:01:58|S|25|65.880000||
B|PYPL|20251110|11:01:58|S|53|65.870000||
B|TSLA|20251110|11:01:58|S|2|443.990000||
B|TSLA|20251110|11:01:58|S|100|444.070000||
B|AMD|20251110|11:01:59|S|20|244.285000||
B|DD|20251110|11:01:59|S|1|39.950000||
B|KMX|20251110|11:01:59|S|399|32.930000||
B|NVDA|20251110|11:01:59|S|100|194.389000||
B|QQQ|20251110|11:01:59|S|50|618.279300||
B|SNDK|20251110|11:01:59|S|25|261.860000||
B|TQQQ|20251110|11:01:59|S|10|110.135000||
B|ZTS|20251110|11:01:59|S|4|119.966500||
B|EMR|20251110|11:02:00|S|1|128.600000||
B|ENTG|20251110|11:02:00|S|2|85.730000||
B|IRE|20251110|11:02:00|S|100|19.590000||
B|METD|20251110|11:02:00|S|100|16.770000||
B|MSTR|20251110|11:02:00|S|20|236.170000||
B|VST|20251110|11:02:00|S|1|185.115500||
B|IBB|20251110|11:02:01|S|1|158.630000||
B|MP|20251110|11:02:01|S|234|62.150000||
B|PGY|20251110|11:02:01|S|300|27.920000||
B|TSLA|20251110|11:02:01|S|50|444.050000||
B|TSLA|20251110|11:02:01|S|70|444.050000||
B|TSM|20251110|11:02:01|S|19|292.297800||
B|XLK|20251110|11:02:01|S|700|292.668300||
B|Z|20251110|11:02:01|S|10|72.688400||
B|AMD|20251110|11:02:02|S|5|244.260000||
B|APP|20251110|11:02:02|S|86|656.720000||
B|HIMS|20251110|11:02:02|S|300|40.560000||
B|KVUE|20251110|11:02:02|S|1|16.585000||
B|LUV|20251110|11:02:02|S|1|32.495000||
B|PZZA|20251110|11:02:02|S|48|46.590000||
B|RHI|20251110|11:02:02|S|100|25.430000||
B|UVXY|20251110|11:02:02|S|200|10.345000||
B|BRK/B|20251110|11:02:03|S|2|498.061700||
B|CDNS|20251110|11:02:03|S|1|323.670000||
B|META|20251110|11:02:03|S|1|627.915000||
B|META|20251110|11:02:03|S|53|627.915000||
B|AMD|20251110|11:02:04|S|199|244.260000||
B|BRK/B|20251110|11:02:04|S|1|498.205800||
B|HST|20251110|11:02:04|S|1|17.885000||
B|IBIT|20251110|11:02:04|S|1|59.625000||
B|MOVE|20251110|11:02:04|S|25|13.920000||
B|NVDA|20251110|11:02:04|S|200|194.355000||
B|PGY|20251110|11:02:04|S|1|27.920800||
B|PLTR|20251110|11:02:04|S|25|190.160000||
B|PLTR|20251110|11:02:04|S|100|190.130000||
B|RKLB|20251110|11:02:04|S|30|51.245000||
B|COIN|20251110|11:02:05|S|100|314.650000||
B|PRVA|20251110|11:02:05|S|40|23.360000||
B|SGOV|20251110|11:02:05|S|3|100.480000||
B|SOFI|20251110|11:02:05|S|250|29.835000||
B|DDOG|20251110|11:02:06|S|1|198.590000||
B|NVO|20251110|11:02:06|S|1600|45.707500||
B|PLTR|20251110|11:02:06|S|5|190.179500||
B|SCI|20251110|11:02:06|S|126|79.590000||
B|TSLA|20251110|11:02:06|S|45|444.020000||
B|WDC|20251110|11:02:06|S|500|171.247700||
B|CIFR|20251110|11:02:07|S|2|20.007600||
B|CONL|20251110|11:02:07|S|100|30.290000||
B|CONL|20251110|11:02:07|S|100|30.290000||
B|CRCL|20251110|11:02:07|S|15|104.330000||
B|GOOGL|20251110|11:02:07|S|98|286.369500||
B|RIG|20251110|11:02:07|S|15|4.100000||
B|TSLA|20251110|11:02:07|S|200|444.090000||
B|BBNX|20251110|11:02:08|S|17|26.740000||
B|ILMN|20251110|11:02:08|S|18|121.390000||
B|IREN|20251110|11:02:08|S|10|61.655000||
B|JPM|20251110|11:02:08|S|5|314.843200||
B|LYRA|20251110|11:02:08|S|100|4.410000||
B|MP|20251110|11:02:08|S|30|62.120000||
B|QQQ|20251110|11:02:08|S|100|618.249100||
B|TECL|20251110|11:02:08|S|1|134.980000||
B|APP|20251110|11:02:09|S|5|656.815000||
B|BRK/B|20251110|11:02:09|S|20|498.196100||
B|COIN|20251110|11:02:09|S|7|314.760000||
B|COIN|20251110|11:02:09|S|200|314.645000||
B|COIN|20251110|11:02:09|S|200|314.770000||
B|META|20251110|11:02:09|S|189|627.900000||
B|NBIS|20251110|11:02:09|S|9|110.790000||
B|TTD|20251110|11:02:09|S|200|42.355000||
B|AMZN|20251110|11:02:10|S|100|246.347200||
B|DD|20251110|11:02:10|S|1|39.960000||
B|SPOT|20251110|11:02:10|S|4|619.315000||
B|TSLA|20251110|11:02:10|S|46|443.960000||
B|TSLA|20251110|11:02:10|S|300|443.943500||
B|TSLA|20251110|11:02:10|S|400|443.940000||
B|TSM|20251110|11:02:10|S|122|292.290000||
B|FOXA|20251110|11:02:11|S|1|66.415000||
B|MU|20251110|11:02:11|S|2|253.659500||
B|NVDA|20251110|11:02:11|S|25|194.320700||
B|PLTR|20251110|11:02:11|S|14|190.060000||
B|PLTR|20251110|11:02:11|S|50|190.058600||
B|PLUG|20251110|11:02:11|S|500|2.535000||
B|TSM|20251110|11:02:11|S|10|292.290000||
B|FBY|20251110|11:02:12|S|345|13.009900||
B|PLTR|20251110|11:02:12|S|30|190.069500||
B|QBTS|20251110|11:02:12|S|100|29.319100||
B|SQQQ|20251110|11:02:12|S|100|13.845000||
B|ANET|20251110|11:02:13|S|350|135.323100||
B|BRK/B|20251110|11:02:13|S|2|498.186300||
B|NVDA|20251110|11:02:13|S|3|194.400700||
B|PLTR|20251110|11:02:13|S|10|190.138100||
B|ACHR|20251110|11:02:14|S|700|8.385000||
B|APP|20251110|11:02:14|S|10|656.680000||
B|MOVE|20251110|11:02:14|S|25|13.690000||
B|MOVE|20251110|11:02:14|S|100|13.690000||
B|SOXL|20251110|11:02:14|S|100|43.740000||
B|AMD|20251110|11:02:15|S|61|244.289500||
B|AMD|20251110|11:02:15|S|100|244.280000||
B|AMD|20251110|11:02:15|S|200|244.250000||
B|CRCL|20251110|11:02:15|S|70|104.260000||
B|MOVE|20251110|11:02:15|S|40|13.910000||
B|SPY|20251110|11:02:15|S|10|675.947700||
B|TBIL|20251110|11:02:15|S|30|49.900000||
B|HIMS|20251110|11:02:16|S|100|40.500000||
B|INTC|20251110|11:02:16|S|209|38.255500||
B|JD|20251110|11:02:16|S|2500|31.177400||
B|NVDA|20251110|11:02:16|S|421|194.338500||
B|XPEV|20251110|11:02:16|S|254|24.925000||
B|COIN|20251110|11:02:17|S|20|314.230000||
B|HL|20251110|11:02:17|E|290|14.830000||
B|IONQ|20251110|11:02:17|S|100|54.920000||
B|LAES|20251110|11:02:17|S|10|5.950000||
B|LULU|20251110|11:02:17|S|30|166.486500||
B|MOVE|20251110|11:02:17|S|25|13.790000||
B|MOVE|20251110|11:02:17|S|84|13.810000||
B|PFE|20251110|11:02:17|S|1|24.135000||
B|PLTR|20251110|11:02:17|S|5|190.015000||
B|RGTI|20251110|11:02:17|S|3|32.855000||
B|SPRY|20251110|11:02:17|S|200|9.960000||
B|TQQQ|20251110|11:02:17|S|200|110.075000||
B|TSLA|20251110|11:02:17|S|220|444.057600||
B|TSM|20251110|11:02:17|S|70|292.390000||
B|XLU|20251110|11:02:17|S|128|89.579300||
B|AMD|20251110|11:02:18|S|5|244.200000||
B|AMD|20251110|11:02:18|S|100|244.170000||
B|AMZN|20251110|11:02:18|S|200|246.315400||
B|BULG|20251110|11:02:18|S|50|5.415000||
B|HOOD|20251110|11:02:18|S|15|133.607300||
B|JD|20251110|11:02:18|S|500|31.177400||
B|LMND|20251110|11:02:18|S|100|78.770000||
B|MO|20251110|11:02:18|S|1|57.399300||
B|NVDA|20251110|11:02:18|S|146|194.347100||
B|PLTR|20251110|11:02:18|S|3|190.009500||
B|PSNL|20251110|11:02:18|S|100|8.860000||
B|SOXL|20251110|11:02:18|S|2|43.705000||
B|SPHD|20251110|11:02:18|S|10|47.490000||
B|SQQQ|20251110|11:02:18|S|200|13.845000||
B|WDC|20251110|11:02:18|S|1|171.340000||
B|WDC|20251110|11:02:18|S|1|171.420000||
B|XOM|20251110|11:02:18|S|2|116.830000||
B|APO|20251110|11:02:19|S|1|130.070000||
B|BILI|20251110|11:02:19|S|97|27.500000||
B|BILI|20251110|11:02:19|S|104|27.500000||
B|BILI|20251110|11:02:19|S|493|27.500000||
B|SDS|20251110|11:02:19|S|200|14.140000||
B|SPRY|20251110|11:02:19|S|200|9.950000||
B|TERN|20251110|11:02:19|S|104|19.220000||
B|BE|20251110|11:02:20|S|27|138.650000||
B|BILI|20251110|11:02:20|S|300|27.500000||
B|BILI|20251110|11:02:20|S|598|27.500000||
B|GLBE|20251110|11:02:20|S|50|36.805000||
B|IWM|20251110|11:02:20|S|1000|242.411000||
B|SPY|20251110|11:02:20|S|90|675.865000||
B|TSLA|20251110|11:02:20|S|10|443.886400||
B|AMD|20251110|11:02:21|S|77|244.229500||
B|BILI|20251110|11:02:21|S|114|27.490000||
B|BVN|20251110|11:02:21|S|20|23.490000||
B|CAT|20251110|11:02:21|S|40|562.430000||
B|COGT|20251110|11:02:21|S|100|33.200000||
B|FOXA|20251110|11:02:21|S|1|66.381200||
B|JD|20251110|11:02:21|S|500|31.177400||
B|ONDS|20251110|11:02:21|S|500|5.835000||
B|CAMT|20251110|11:02:22|S|100|111.720000||
B|ETHA|20251110|11:02:22|S|100|26.545000||
B|HST|20251110|11:02:22|S|1|17.885000||
B|IONQ|20251110|11:02:22|E|25|54.880000||
B|JOBY|20251110|11:02:22|S|20|15.520700||
B|MU|20251110|11:02:22|S|10|253.502200||
B|NVNI|20251110|11:02:22|S|150|3.200000||
B|SHV|20251110|11:02:22|S|39|110.239300||
B|TSLA|20251110|11:02:22|S|100|443.695000||
B|YGMZ|20251110|11:02:22|E|1|0.111400||
B|HPQ|20251110|11:02:23|S|100|25.275000||
B|KVUE|20251110|11:02:23|S|1|16.595000||
B|MU|20251110|11:02:23|S|10|253.522000||
B|NET|20251110|11:02:23|S|2|239.520000||
B|QQQ|20251110|11:02:23|S|5|618.119300||
B|TSLA|20251110|11:02:23|S|20|443.737000||
B|TSLA|20251110|11:02:23|S|80|443.695000||
B|TSLA|20251110|11:02:23|S|100|443.650000||
B|TSLA|20251110|11:02:23|S|100|443.700000||
B|VERI|20251110|11:02:23|S|100|5.265000||
B|VGT|20251110|11:02:23|S|1|772.430000||
B|BMA|20251110|11:02:24|S|100|84.870000||
B|BMA|20251110|11:02:24|S|400|84.861000||
B|HIMS|20251110|11:02:24|S|10|40.480000||
B|LMND|20251110|11:02:24|S|74|78.810000||
B|PLTR|20251110|11:02:24|S|100|190.118200||
B|SUPV|20251110|11:02:24|S|12|11.890000||
B|TSM|20251110|11:02:24|S|104|292.347800||
B|AMD|20251110|11:02:25|S|100|244.140000||
B|AMDL|20251110|11:02:25|S|300|21.285000||
B|APLD|20251110|11:02:25|S|60|31.800000||
B|MSFT|20251110|11:02:25|S|1|501.890000||
B|NVDA|20251110|11:02:25|S|2|194.349100||
B|ONDS|20251110|11:02:25|S|100|5.835000||
B|SMH|20251110|11:02:25|S|143|354.700000||
B|TGEN|20251110|11:02:25|S|50|8.255000||
B|TSLA|20251110|11:02:25|S|56|443.602400||
B|TSLA|20251110|11:02:25|S|220|443.660000||
B|ZTO|20251110|11:02:25|S|100|19.075000||
B|MULL|20251110|11:02:26|S|50|77.795000||
B|OSCR|20251110|11:02:26|S|1|14.969300||
B|TSLA|20251110|11:02:26|S|100|443.630000||
B|UAA|20251110|11:02:26|S|50|4.435000||
B|ZTS|20251110|11:02:26|S|31|119.886400||
B|INTC|20251110|11:02:27|S|5|38.245000||
B|MOVE|20251110|11:02:27|S|25|13.870000||
B|NVDA|20251110|11:02:27|S|10|194.339000||
B|SUPV|20251110|11:02:27|S|100|11.890000||
B|IREN|20251110|11:02:28|S|10|61.490000||
B|MU|20251110|11:02:28|S|10|253.330000||
B|OSCR|20251110|11:02:28|S|100|14.979300||
B|PFE|20251110|11:02:28|S|50|24.129300||
B|TSLA|20251110|11:02:28|S|231|443.736800||
B|ASTS|20251110|11:02:29|S|10|67.610000||
B|CIFR|20251110|11:02:29|S|2|19.985200||
B|CIFR|20251110|11:02:29|S|5|19.977600||
B|CSIQ|20251110|11:02:29|S|380|31.608600||
B|MU|20251110|11:02:29|S|32|253.270000||
B|PLTR|20251110|11:02:29|S|100|190.110000||
B|SGOV|20251110|11:02:29|S|9|100.480000||
B|VOXR|20251110|11:02:29|S|110|4.085000||
B|AMD|20251110|11:02:30|S|100|244.090000||
B|APO|20251110|11:02:30|S|1|130.000000||
B|GEV|20251110|11:02:30|S|50|569.670000||
B|MSFT|20251110|11:02:30|S|10|501.880000||
B|NTLA|20251110|11:02:30|S|90|9.819300||
B|SGOV|20251110|11:02:30|S|1|100.473500||
B|SNDK|20251110|11:02:30|S|38|261.460000||
B|AMD|20251110|11:02:31|S|25|244.090500||
B|CSIQ|20251110|11:02:31|S|100|31.608600||
B|IREN|20251110|11:02:31|S|1500|61.510000||
B|MASS|20251110|11:02:31|S|30|6.360000||
B|MOVE|20251110|11:02:31|S|100|13.620000||
B|ORCL|20251110|11:02:31|S|51|240.770000||
B|PLTR|20251110|11:02:31|S|208|190.080000||
B|PLTR|20251110|11:02:31|S|1000|190.080000||
B|TQQQ|20251110|11:02:31|S|5|110.030700||
B|LUV|20251110|11:02:32|S|1|32.495000||
B|ASST|20251110|11:02:33|S|2200|1.575000||
B|BMNR|20251110|11:02:33|S|230|41.915000||
B|CP|20251110|11:02:33|S|10|71.640000||
B|HST|20251110|11:02:33|S|1|17.885000||
B|NVDA|20251110|11:02:33|S|20|194.329300||
B|NVDA|20251110|11:02:33|S|100|194.309200||
B|PHM|20251110|11:02:33|S|100|118.530000||
B|PSQ|20251110|11:02:33|S|479|30.280000||
B|TEM|20251110|11:02:33|S|40|73.075000||
B|TTD|20251110|11:02:33|S|45|42.321000||
B|AAPL|20251110|11:02:34|S|24|270.419700||
B|ABEV|20251110|11:02:34|S|96|2.440000||
B|HOOD|20251110|11:02:34|S|5|133.410000||
B|TGT|20251110|11:02:34|S|100|90.600000||
B|XLE|20251110|11:02:34|S|100|89.265000||
B|BITX|20251110|11:02:35|S|20|43.850000||
B|CRWV|20251110|11:02:35|S|100|104.925000||
B|NVDA|20251110|11:02:35|S|28|194.250000||
B|TSLA|20251110|11:02:35|S|50|443.840000||
B|TSLA|20251110|11:02:35|S|150|443.850000||
B|TSLA|20251110|11:02:35|S|158|443.775000||
B|GRAB|20251110|11:02:36|S|96|5.913500||
B|HPQ|20251110|11:02:36|S|343|25.289200||
B|PGY|20251110|11:02:36|S|300|27.970000||
B|QUBT|20251110|11:02:36|S|1|12.710000||
B|STX|20251110|11:02:36|S|1000|287.760000||
B|ZS|20251110|11:02:36|S|3|325.074800||
B|AMD|20251110|11:02:37|S|111|244.110000||
B|COGT|20251110|11:02:37|S|10|33.390000||
B|DECK|20251110|11:02:37|S|5|80.250000||
B|ECX|20251110|11:02:37|S|1400|2.220000||
B|FLNG|20251110|11:02:37|S|20|26.765000||
B|GDX|20251110|11:02:37|S|1|75.360000||
B|PLTR|20251110|11:02:37|S|100|190.040000||
B|PLTR|20251110|11:02:37|S|200|190.038300||
B|RKLB|20251110|11:02:37|S|25|51.190000||
B|TBPH|20251110|11:02:37|S|20|14.750000||
B|BMA|20251110|11:02:38|S|200|85.010000||
B|ICLN|20251110|11:02:38|S|1|17.830000||
B|IMSR|20251110|11:02:38|S|20|13.280000||
B|MT|20251110|11:02:38|S|55|39.045000||
B|MU|20251110|11:02:38|S|100|253.237500||
B|PLTR|20251110|11:02:38|S|100|189.980000||
B|SPY|20251110|11:02:38|S|6|675.660700||
B|TSM|20251110|11:02:38|S|5|292.190000||
B|EQT|20251110|11:02:39|S|1|58.505000||
B|GLOB|20251110|11:02:39|S|40|60.770000||
B|GME/WS|20251110|11:02:39|S|5|2.789800||
B|NVNI|20251110|11:02:39|S|100|3.260000||
B|PCOR|20251110|11:02:39|S|20|78.740000||
B|BN|20251110|11:02:40|S|900|45.780000||
B|GOOGL|20251110|11:02:40|S|30|285.999500||
B|IBIT|20251110|11:02:40|S|200|59.565000||
B|NKE|20251110|11:02:40|S|16|60.933500||
B|PLTR|20251110|11:02:40|S|100|189.990000||
B|SNDK|20251110|11:02:40|S|100|260.070000||
B|SPAI|20251110|11:02:40|S|1|5.408000||
B|FOXA|20251110|11:02:41|S|1|66.395000||
B|KTOS|20251110|11:02:41|S|100|77.575000||
B|KTOS|20251110|11:02:41|S|100|77.590000||
B|KTOS|20251110|11:02:41|S|200|77.660000||
B|NVDA|20251110|11:02:41|S|982|194.260000||
B|OKLO|20251110|11:02:41|S|520|108.960000||
B|PLTR|20251110|11:02:41|S|150|189.941400||
B|TSLA|20251110|11:02:41|S|2|443.780000||
B|TSM|20251110|11:02:41|S|99|292.147800||
B|LAES|20251110|11:02:42|S|400|5.945000||
B|PLTR|20251110|11:02:42|S|22|189.970000||
B|PRM|20251110|11:02:42|S|60|25.300000||
B|RGTZ|20251110|11:02:42|S|10|17.980000||
B|APP|20251110|11:02:43|S|3|655.780000||
B|MSFT|20251110|11:02:43|S|240|501.840000||
B|MSTR|20251110|11:02:43|S|1|235.467600||
B|PLTR|20251110|11:02:43|S|76|189.990000||
B|RSP|20251110|11:02:43|S|44|187.125000||
B|SNDK|20251110|11:02:43|S|234|260.020000||
B|SOXL|20251110|11:02:43|S|10|43.615000||
B|TSLA|20251110|11:02:43|S|100|443.810000||
B|TSLA|20251110|11:02:43|S|106|443.800000||
B|BKV|20251110|11:02:44|S|30|26.500000||
B|OSCR|20251110|11:02:44|E|4|14.960000||
B|OSCR|20251110|11:02:44|S|10|14.969300||
B|TQQQ|20251110|11:02:44|S|10|109.995000||
B|UPS|20251110|11:02:44|S|200|92.499300||
B|WEN|20251110|11:02:44|S|100|8.559300||
B|AMD|20251110|11:02:45|S|234|243.980000||
B|AMZN|20251110|11:02:45|S|136|246.248600||
B|CRWV|20251110|11:02:45|S|100|104.925000||
B|CSIQ|20251110|11:02:45|S|60|31.501400||
B|EAF|20251110|11:02:45|S|60|13.250000||
B|NVDA|20251110|11:02:45|S|33|194.330000||
B|PAAS|20251110|11:02:45|S|1|37.090900||
B|PFE|20251110|11:02:45|S|12|24.135000||
B|APLD|20251110|11:02:46|S|25|31.820000||
B|BKV|20251110|11:02:46|S|200|26.500000||
B|IBIT|20251110|11:02:46|S|100|59.600000||
B|NVDA|20251110|11:02:46|S|100|194.345000||
B|SOXL|20251110|11:02:46|S|100|43.635000||
B|AMD|20251110|11:02:47|S|85|243.990000||
B|FORD|20251110|11:02:47|S|1000|10.190000||
B|PLTR|20251110|11:02:47|S|54|190.060000||
B|PLTR|20251110|11:02:47|S|100|190.058100||
B|PLTR|20251110|11:02:47|S|600|190.060000||
B|AMD|20251110|11:02:48|S|100|244.045900||
B|IAG|20251110|11:02:48|S|100|13.139300||
B|INTC|20251110|11:02:48|S|50|38.211800||
B|MU|20251110|11:02:48|S|100|253.268300||
B|OSCR|20251110|11:02:48|S|100|14.969300||
B|PLTR|20251110|11:02:48|S|200|190.045000||
B|PSEC|20251110|11:02:48|S|1000|2.770000||
B|SQQQ|20251110|11:02:48|S|200|13.855000||
B|CRCL|20251110|11:02:49|S|100|104.330000||
B|LVS|20251110|11:02:49|S|100|66.670000||
B|LVS|20251110|11:02:49|S|300|66.663400||
B|QBTS|20251110|11:02:49|S|100|29.389100||
B|QBTS|20251110|11:02:49|S|100|29.419100||
B|RGTI|20251110|11:02:49|S|100|32.879300||
B|UNH|20251110|11:02:49|S|1|322.190000||
B|XLE|20251110|11:02:49|S|200|89.239900||
B|ASTS|20251110|11:02:50|S|100|67.678300||
B|DIS|20251110|11:02:50|S|12|111.310000||
B|ENVX|20251110|11:02:50|S|150|9.049300||
B|IDEV|20251110|11:02:50|S|25|80.775000||
B|NVDA|20251110|11:02:50|S|14|194.379300||
B|TSLA|20251110|11:02:50|S|100|443.845000||
B|MSFT|20251110|11:02:51|S|80|501.850000||
B|NVO|20251110|11:02:51|S|6|45.719300||
B|NVT|20251110|11:02:51|S|87|110.880000||
B|PLTR|20251110|11:02:51|S|300|190.080000||
B|QBTS|20251110|11:02:51|S|10|29.375000||
B|ROIV|20251110|11:02:51|S|20|20.709300||
B|SEDG|20251110|11:02:51|S|6|43.310000||
B|SQQQ|20251110|11:02:51|S|27|13.860000||
B|FOXA|20251110|11:02:52|S|1|66.400000||
B|META|20251110|11:02:52|S|25|628.100000||
B|TDW|20251110|11:02:52|S|600|53.860000||
B|CRCL|20251110|11:02:53|S|100|104.260000||
B|CRCL|20251110|11:02:53|S|100|104.280000||
B|CRCL|20251110|11:02:53|S|600|104.250000||
B|DDOG|20251110|11:02:53|S|53|198.720000||
B|NVD|20251110|11:02:53|S|400|7.700000||
B|NVO|20251110|11:02:53|S|200|45.715000||
B|QQQI|20251110|11:02:53|S|200|54.782300||
B|RGTI|20251110|11:02:53|S|200|32.880000||
B|BABA|20251110|11:02:54|S|200|164.205000||
B|BOXX|20251110|11:02:54|S|60|114.320000||
B|CRCL|20251110|11:02:54|S|100|104.260000||
B|CRCL|20251110|11:02:54|S|100|104.260000||
B|NVDA|20251110|11:02:54|S|100|194.329000||
B|OSCR|20251110|11:02:54|S|200|14.969300||
B|PLTR|20251110|11:02:54|S|100|190.046400||
B|RGTI|20251110|11:02:54|S|300|32.880000||
B|SOFI|20251110|11:02:54|S|5|29.829300||
B|TSLA|20251110|11:02:54|S|10|443.880000||
B|TSLA|20251110|11:02:54|S|20|443.840000||
B|TSLA|20251110|11:02:54|S|51|443.890000||
B|ARRY|20251110|11:02:55|S|40|8.847700||
B|BTCS|20251110|11:02:55|S|100|3.100000||
B|BTCS|20251110|11:02:55|S|200|3.100000||
B|IONQ|20251110|11:02:55|S|25|54.949000||
B|IRE|20251110|11:02:55|E|5|19.399700||
B|MCO|20251110|11:02:55|S|80|481.620000||
B|NVDA|20251110|11:02:55|S|1|194.319300||
B|SOC|20251110|11:02:55|S|5|6.179700||
B|AMD|20251110|11:02:56|S|10|244.143300||
B|BW|20251110|11:02:56|S|245|5.960000||
B|HSY|20251110|11:02:56|S|5|166.640000||
B|NVDA|20251110|11:02:56|S|4|194.369300||
B|RGTI|20251110|11:02:56|S|100|32.879000||
B|VTV|20251110|11:02:56|S|1|185.695000||
B|ZIM|20251110|11:02:56|S|100|15.310000||
B|ZIM|20251110|11:02:56|S|300|15.265000||
B|AMD|20251110|11:02:57|S|89|244.160000||
B|AMD|20251110|11:02:57|S|94|244.180000||
B|JNUG|20251110|11:02:57|S|10|149.810000||
B|PGY|20251110|11:02:57|S|50|28.060000||
B|TSLA|20251110|11:02:57|S|142|443.907300||
B|CMCSA|20251110|11:02:58|S|10|26.835000||
B|KGC|20251110|11:02:58|S|2|25.087700||
B|NVDA|20251110|11:02:58|S|1|194.357600||
B|NVDA|20251110|11:02:58|S|127|194.360000||
B|SPY|20251110|11:02:58|S|6|675.756500||
B|VKTX|20251110|11:02:58|S|200|37.040000||
B|AMZN|20251110|11:02:59|S|20|246.275000||
B|OPEN|20251110|11:02:59|S|100|7.580000||
B|SPXU|20251110|11:02:59|S|100|13.030000||
B|SSYS|20251110|11:02:59|S|1|9.426500||
B|TMC|20251110|11:02:59|S|20|5.975000||
B|TSLA|20251110|11:02:59|S|70|444.060000||
B|WW|20251110|11:02:59|S|100|31.190000||
B|AMD|20251110|11:03:00|S|87|244.169500||
B|IREN|20251110|11:03:00|S|5|61.398800||
B|NVDA|20251110|11:03:00|S|20|194.409000||
B|NVDA|20251110|11:03:00|S|100|194.399300||
B|ORCL|20251110|11:03:00|S|6|240.920000||
B|PLTR|20251110|11:03:00|S|161|190.020000||
B|TQQQ|20251110|11:03:00|S|62|110.000700||
B|TSLA|20251110|11:03:00|S|8|444.200000||
B|TSLA|20251110|11:03:00|S|20|444.210000||
B|FRPT|20251110|11:03:01|S|20|56.280000||
B|LUV|20251110|11:03:01|S|1|32.485000||
B|NVDA|20251110|11:03:01|S|100|194.399000||
B|SGOV|20251110|11:03:01|S|10|100.480000||
B|SOLT|20251110|11:03:01|S|300|12.790000||
B|TSLA|20251110|11:03:01|S|100|444.230000||
B|AMD|20251110|11:03:02|S|1|244.135000||
B|MCD|20251110|11:03:02|S|12|297.945000||
B|MU|20251110|11:03:02|S|31|253.280000||
B|MU|20251110|11:03:02|S|200|253.220000||
B|MU|20251110|11:03:02|S|500|253.305000||
B|MU|20251110|11:03:02|S|1069|253.260000||
B|TSLA|20251110|11:03:02|S|100|444.170000||
B|TSLA|20251110|11:03:02|S|100|444.190000||
B|LUMN|20251110|11:03:03|S|1000|10.928600||
B|PYPL|20251110|11:03:03|S|50|65.835000||
B|QQQ|20251110|11:03:03|S|500|618.030700||
B|SOFI|20251110|11:03:03|S|39|29.855000||
B|TSLA|20251110|11:03:03|S|20|444.105500||
B|TXRH|20251110|11:03:03|S|1|161.020000||
B|UBER|20251110|11:03:03|S|10|92.335000||
B|XDTE|20251110|11:03:03|S|1|43.745500||
B|DGNX|20251110|11:03:04|E|5|17.069500||
B|DUOL|20251110|11:03:04|S|11|191.605000||
B|QQQ|20251110|11:03:04|S|1|618.029300||
B|SGOV|20251110|11:03:04|S|1|100.480000||
B|AMD|20251110|11:03:05|S|96|244.150000||
B|ASO|20251110|11:03:05|S|20|44.860000||
B|FRMI|20251110|11:03:05|S|100|23.940000||
B|NVDA|20251110|11:03:05|S|100|194.389300||
B|NVDA|20251110|11:03:05|S|156|194.390000||
B|NVDA|20251110|11:03:05|S|200|194.385000||
B|TSLA|20251110|11:03:05|S|20|443.970000||
B|TSLA|20251110|11:03:05|S|90|444.040000||
B|AMKR|20251110|11:03:06|S|30|34.960000||
B|EWG|20251110|11:03:06|S|60|40.715000||
B|IONQ|20251110|11:03:06|S|100|54.940000||
B|KEX|20251110|11:03:06|S|21|107.810000||
B|PLTZ|20251110|11:03:06|E|1000|5.930000||
B|SLV|20251110|11:03:06|S|2|45.270000||
B|TSLA|20251110|11:03:06|S|400|444.160000||
B|VRT|20251110|11:03:06|S|2|185.220000||
B|IP|20251110|11:03:07|S|1|37.180000||
B|IVW|20251110|11:03:07|S|2|123.095000||
B|MP|20251110|11:03:07|S|15|62.180000||
B|MU|20251110|11:03:07|S|50|253.170700||
B|PLTR|20251110|11:03:07|S|9|190.100000||
B|PLTR|20251110|11:03:07|S|100|190.120000||
B|RIG|20251110|11:03:07|S|32|4.100000||
B|RSP|20251110|11:03:07|S|20|187.145000||
B|SBET|20251110|11:03:07|S|300|11.959900||
B|UVXY|20251110|11:03:07|S|1000|10.360000||
B|ZIM|20251110|11:03:07|S|141|15.265000||
B|AMD|20251110|11:03:08|S|97|244.140000||
B|BW|20251110|11:03:08|S|700|5.950000||
B|HIMS|20251110|11:03:08|S|25|40.439100||
B|MNDY|20251110|11:03:08|S|16|161.520000||
B|TSLA|20251110|11:03:08|S|8|444.170000||
B|VST|20251110|11:03:08|S|100|184.808700||
B|ZM|20251110|11:03:08|S|4|82.160000||
B|AMD|20251110|11:03:09|S|5|244.085000||
B|BKV|20251110|11:03:09|S|17|26.635000||
B|CRWD|20251110|11:03:09|S|2|545.170000||
B|FWD|20251110|11:03:09|S|8|106.738700||
B|GAP|20251110|11:03:09|S|5|23.935000||
B|HOOD|20251110|11:03:09|S|50|133.360000||
B|NVDA|20251110|11:03:09|S|300|194.342300||
B|ORCL|20251110|11:03:09|S|10|240.860000||
B|RIVN|20251110|11:03:09|S|100|15.450000||
B|GLD|20251110|11:03:10|S|1|375.848500||
B|MOVE|20251110|11:03:10|S|6|13.670000||
B|NVDA|20251110|11:03:10|S|20|194.349300||
B|PFE|20251110|11:03:10|S|10|24.135000||
B|PLTR|20251110|11:03:10|S|30|190.131500||
B|PLTR|20251110|11:03:10|S|100|190.178400||
B|PLTR|20251110|11:03:10|S|500|190.140500||
B|RDDT|20251110|11:03:10|S|40|203.790000||
B|SGOV|20251110|11:03:10|S|4|100.480000||
B|ALTS|20251110|11:03:11|S|2000|2.310000||
B|CLX|20251110|11:03:11|S|50|104.745000||
B|CLX|20251110|11:03:11|S|100|104.750000||
B|GGAL|20251110|11:03:11|S|20|55.820000||
B|IMTE|20251110|11:03:11|S|50|1.020000||
B|NLR|20251110|11:03:11|S|1|137.680000||
B|EAF|20251110|11:03:12|S|40|13.290000||
B|GIGB|20251110|11:03:12|S|2045|46.416100||
B|GLTO|20251110|11:03:12|S|200|20.270000||
B|MA|20251110|11:03:12|S|5|551.650000||
B|META|20251110|11:03:12|S|40|627.705000||
B|RDDT|20251110|11:03:12|S|50|203.690000||
B|TSLA|20251110|11:03:12|S|30|444.235000||
B|AMD|20251110|11:03:13|S|89|244.128000||
B|DEFT|20251110|11:03:13|S|3|1.713500||
B|DOLE|20251110|11:03:13|S|50|14.069300||
B|PACB|20251110|11:03:13|S|100|1.770000||
B|SPY|20251110|11:03:13|S|1|675.779300||
B|TSLA|20251110|11:03:13|S|33|444.270000||
B|TSLA|20251110|11:03:13|S|169|444.185000||
B|APP|20251110|11:03:14|S|1|656.340000||
B|COF|20251110|11:03:14|S|28|218.270000||
B|IONQ|20251110|11:03:14|S|18|54.990000||
B|ORCL|20251110|11:03:14|S|42|241.050000||
B|TSLA|20251110|11:03:14|S|10|444.268000||
B|TSLA|20251110|11:03:14|S|20|444.345000||
B|TSLA|20251110|11:03:14|S|40|444.340000||
B|CLOV|20251110|11:03:15|S|100|2.600000||
B|CLOV|20251110|11:03:15|S|400|2.600000||
B|CLOV|20251110|11:03:15|S|400|2.600000||
B|ETHT|20251110|11:03:15|S|180|58.324000||
B|NVDA|20251110|11:03:15|S|58|194.529300||
B|SMCI|20251110|11:03:15|S|1|40.225000||
B|URA|20251110|11:03:15|S|300|48.100000||
B|COST|20251110|11:03:16|S|10|913.041000||
B|META|20251110|11:03:16|S|190|627.665000||
B|NVDA|20251110|11:03:16|S|100|194.507700||
B|TSLA|20251110|11:03:16|S|80|444.350000||
B|TSLA|20251110|11:03:16|S|200|444.325000||
B|TSLA|20251110|11:03:16|S|234|444.370000||
B|TSLA|20251110|11:03:16|S|256|444.370000||
B|UVXY|20251110|11:03:16|S|1000|10.360000||
B|SACH|20251110|11:03:17|S|2000|1.040000||
B|TSLA|20251110|11:03:17|S|50|444.380000||
B|TSLA|20251110|11:03:17|S|56|444.370000||
B|AMD|20251110|11:03:18|S|100|244.200000||
B|CIFR|20251110|11:03:18|S|2|20.007600||
B|DELL|20251110|11:03:18|S|10|141.790000||
B|ELF|20251110|11:03:18|S|10|78.810000||
B|HIMS|20251110|11:03:18|S|10|40.439300||
B|LLY|20251110|11:03:18|S|7|968.530000||
B|META|20251110|11:03:18|S|1|627.650000||
B|Z|20251110|11:03:18|S|13|72.693300||
B|BBAR|20251110|11:03:19|S|700|15.900000||
B|CBOE|20251110|11:03:19|S|100|253.710000||
B|NFLX|20251110|11:03:19|S|1|1120.387500||
B|NVDA|20251110|11:03:19|S|2|194.469100||
B|PLTR|20251110|11:03:19|S|10|190.247200||
B|SMYY|20251110|11:03:19|S|10|20.850000||
B|U|20251110|11:03:19|S|100|42.430000||
B|U|20251110|11:03:19|S|1229|42.430000||
B|META|20251110|11:03:20|S|10|627.580000||
B|NVDA|20251110|11:03:20|S|100|194.430000||
B|NVO|20251110|11:03:20|S|10|45.695000||
B|QBTX|20251110|11:03:20|S|100|57.640000||
B|QBTX|20251110|11:03:20|S|100|57.680000||
B|QBTX|20251110|11:03:20|S|200|57.690000||
B|SNDK|20251110|11:03:20|S|8|259.579000||
B|SQQQ|20251110|11:03:20|S|500|13.860000||
B|TRVI|20251110|11:03:20|S|2585|11.029800||
B|TSLA|20251110|11:03:20|S|80|444.370000||
B|TSLA|20251110|11:03:20|S|128|444.376300||
B|U|20251110|11:03:20|S|9|42.410000||
B|U|20251110|11:03:20|S|100|42.410000||
B|ZM|20251110|11:03:20|S|50|82.160000||
B|AMD|20251110|11:03:21|S|100|244.080000||
B|BMNU|20251110|11:03:21|S|267|14.930000||
B|C|20251110|11:03:21|S|61|100.521200||
B|DECK|20251110|11:03:21|S|1|80.210000||
B|SHV|20251110|11:03:21|S|63|110.240000||
B|TSLQ|20251110|11:03:21|S|100|22.180000||
B|U|20251110|11:03:21|S|400|42.470000||
B|CLOV|20251110|11:03:22|S|100|2.600000||
B|ENPH|20251110|11:03:22|S|100|30.660000||
B|ETHU|20251110|11:03:22|S|45|83.720000||
B|IONQ|20251110|11:03:22|S|5|54.939100||
B|QQQM|20251110|11:03:22|S|20|254.435000||
B|TEM|20251110|11:03:22|S|10|73.115000||
B|TSLA|20251110|11:03:22|S|28|444.290000||
B|TSLA|20251110|11:03:22|S|80|444.290000||
B|TSLA|20251110|11:03:22|S|80|444.300000||
B|URA|20251110|11:03:22|S|5|48.089300||
B|AVGO|20251110|11:03:23|S|280|355.845000||
B|BE|20251110|11:03:23|S|144|138.770000||
B|BE|20251110|11:03:23|S|231|138.770000||
B|CIFR|20251110|11:03:23|S|1000|20.000000||
B|CVNA|20251110|11:03:23|S|80|313.380000||
B|CVNA|20251110|11:03:23|S|240|313.240000||
B|INTC|20251110|11:03:23|S|50|38.210700||
B|NVDL|20251110|11:03:23|S|183|98.780000||
B|AVGO|20251110|11:03:24|S|9|355.775000||
B|BRK/B|20251110|11:03:24|S|1|498.404800||
B|CTRA|20251110|11:03:24|S|1|26.170700||
B|SATS|20251110|11:03:24|S|30|72.770000||
B|SOXL|20251110|11:03:24|S|10|43.605000||
B|TSLA|20251110|11:03:24|S|80|444.450000||
B|TSLA|20251110|11:03:24|S|100|444.372500||
B|TSLA|20251110|11:03:24|S|150|444.370000||
B|VMEO|20251110|11:03:24|S|20|7.820000||
B|CIFR|20251110|11:03:25|S|2|19.995300||
B|GLD|20251110|11:03:25|S|276|375.949300||
B|MD|20251110|11:03:25|S|20|22.400000||
B|NVDA|20251110|11:03:25|S|24|194.470000||
B|ORCL|20251110|11:03:25|S|22|240.853000||
B|ORCL|20251110|11:03:25|S|151|240.860000||
B|PLTR|20251110|11:03:25|S|5|190.250000||
B|TSLA|20251110|11:03:25|S|100|444.410000||
B|CERT|20251110|11:03:26|S|300|8.890000||
B|IREN|20251110|11:03:26|S|100|61.278800||
B|ORCL|20251110|11:03:26|S|20|240.853000||
B|ORCL|20251110|11:03:26|S|24|240.860000||
B|ORCL|20251110|11:03:26|S|49|240.860000||
B|ORCL|20251110|11:03:26|S|114|240.860000||
B|PSLV|20251110|11:03:26|S|25|16.560000||
B|TSLA|20251110|11:03:26|S|10|444.380000||
B|RDDT|20251110|11:03:27|S|100|203.560000||
B|BUG|20251110|11:03:28|S|200|33.420000||
B|BUG|20251110|11:03:28|S|600|33.440000||
B|GLD|20251110|11:03:28|S|3|375.988800||
B|LAES|20251110|11:03:28|S|20|5.949500||
B|PEP|20251110|11:03:28|S|8|142.230000||
B|RUM|20251110|11:03:28|S|1000|6.290000||
B|SOXS|20251110|11:03:28|S|3600|3.525000||
B|IONQ|20251110|11:03:29|S|1|54.990000||
B|MYO|20251110|11:03:29|S|5|0.876600||
B|NVDA|20251110|11:03:29|S|20|194.500700||
B|TSLA|20251110|11:03:29|S|80|444.360000||
B|VST|20251110|11:03:29|S|1|184.940000||
B|AMD|20251110|11:03:30|S|100|244.280000||
B|CELH|20251110|11:03:30|S|2|44.390000||
B|HOVR|20251110|11:03:30|E|200|2.039900||
B|MOH|20251110|11:03:30|S|10|142.490000||
B|NVDA|20251110|11:03:30|S|100|194.570000||
B|NVDA|20251110|11:03:30|S|100|194.575200||
B|PLTR|20251110|11:03:30|S|66|190.370000||
B|QQQ|20251110|11:03:30|S|1|618.238700||
B|SNDK|20251110|11:03:30|S|50|259.570000||
B|STRW|20251110|11:03:30|S|2|11.810000||
B|TSLA|20251110|11:03:30|S|80|444.600000||
B|TSLA|20251110|11:03:30|S|120|444.490000||
B|DOCN|20251110|11:03:31|S|10|50.680000||
B|MP|20251110|11:03:31|S|400|62.220000||
B|ODFL|20251110|11:03:31|S|78|135.820000||
B|PLTR|20251110|11:03:31|S|100|190.360000||
B|RGTI|20251110|11:03:31|S|100|32.859300||
B|SPNS|20251110|11:03:31|S|40|43.155000||
B|TSLA|20251110|11:03:31|S|90|444.520000||
B|ELV|20251110|11:03:32|S|20|305.730000||
B|IREN|20251110|11:03:32|S|150|61.368300||
B|JD|20251110|11:03:32|S|16|31.175000||
B|AMD|20251110|11:03:33|S|23|244.310000||
B|APH|20251110|11:03:33|S|1|141.006500||
B|BE|20251110|11:03:33|S|134|138.880000||
B|MOVE|20251110|11:03:33|E|40|13.798600||
B|NVDA|20251110|11:03:33|S|200|194.650000||
B|QBTS|20251110|11:03:33|S|100|29.389100||
B|UI|20251110|11:03:33|S|8|603.920000||
B|XPEV|20251110|11:03:33|S|15|24.830700||
B|AMZN|20251110|11:03:34|S|1|246.339800||
B|BIDU|20251110|11:03:34|S|40|129.870000||
B|BMNU|20251110|11:03:34|S|98|15.020000||
B|BMNU|20251110|11:03:34|S|100|15.010000||
B|LAC|20251110|11:03:34|S|1300|4.870000||
B|NAMS|20251110|11:03:34|S|100|39.470000||
B|TSLA|20251110|11:03:34|S|45|444.530000||
B|UAMY|20251110|11:03:34|S|100|7.675000||
B|AMZN|20251110|11:03:35|S|100|246.430000||
B|AMZN|20251110|11:03:35|S|150|246.438600||
B|BNAI|20251110|11:03:35|S|500|0.643800||
B|FRMI|20251110|11:03:35|E|100|24.009600||
B|NVDA|20251110|11:03:35|S|100|194.709000||
B|ORCL|20251110|11:03:35|S|5|240.830000||
B|PLTR|20251110|11:03:35|S|46|190.450000||
B|PLTR|20251110|11:03:35|S|100|190.440000||
B|SMCI|20251110|11:03:35|S|100|40.249100||
B|BMA|20251110|11:03:36|S|100|85.100000||
B|BMA|20251110|11:03:36|S|100|85.120000||
B|BMA|20251110|11:03:36|S|100|85.130000||
B|CMF|20251110|11:03:36|S|200|57.429900||
B|IONQ|20251110|11:03:36|S|300|55.070000||
B|MNDY|20251110|11:03:36|S|1|161.100000||
B|MOVE|20251110|11:03:36|S|5|14.360000||
B|PLTR|20251110|11:03:36|S|100|190.570000||
B|PLTR|20251110|11:03:36|S|100|190.620000||
B|SKYQ|20251110|11:03:36|S|1|0.415800||
B|YANG|20251110|11:03:36|S|800|22.135000||
B|BOLT|20251110|11:03:37|S|100|4.830000||
B|HOOD|20251110|11:03:37|S|13|133.445000||
B|IONQ|20251110|11:03:37|S|25|55.070000||
B|MU|20251110|11:03:37|S|50|253.464400||
B|NRG|20251110|11:03:37|S|50|166.620000||
B|NVDA|20251110|11:03:37|S|100|194.709000||
B|NVDA|20251110|11:03:37|S|485|194.720000||
B|PLTR|20251110|11:03:37|S|1|190.605000||
B|PLTR|20251110|11:03:37|S|10|190.620000||
B|TSLA|20251110|11:03:37|S|15|444.820000||
B|TSLA|20251110|11:03:37|S|100|444.766300||
B|TSLA|20251110|11:03:37|S|100|444.820000||
B|APP|20251110|11:03:38|S|10|656.355000||
B|GOOGL|20251110|11:03:38|S|10|286.177100||
B|MS|20251110|11:03:38|S|6|164.330000||
B|NVDL|20251110|11:03:38|S|20|99.040000||
B|PDD|20251110|11:03:38|S|20|136.989000||
B|STZ|20251110|11:03:38|S|1|127.070000||
B|TGLS|20251110|11:03:38|S|100|48.100000||
B|TSLA|20251110|11:03:38|S|40|444.770000||
B|COIN|20251110|11:03:39|S|7|315.100000||
B|GOOG|20251110|11:03:39|S|220|286.960000||
B|HOOD|20251110|11:03:39|S|87|133.400000||
B|IONQ|20251110|11:03:39|S|2|55.030000||
B|OPEN|20251110|11:03:39|S|94|7.550000||
B|SCHD|20251110|11:03:39|S|5|26.545000||
B|TSLA|20251110|11:03:39|S|50|444.800000||
B|BMNR|20251110|11:03:40|S|600|42.080000||
B|DUOL|20251110|11:03:40|S|2|191.641000||
B|META|20251110|11:03:40|S|10|627.924000||
B|META|20251110|11:03:40|S|40|627.960000||
B|MRK|20251110|11:03:40|S|200|86.250000||
B|NVDA|20251110|11:03:40|S|100|194.679300||
B|NVDA|20251110|11:03:40|S|100|194.690000||
B|PAAS|20251110|11:03:40|S|27|37.120000||
B|PLTR|20251110|11:03:40|S|34|190.440000||
B|PLTR|20251110|11:03:40|S|50|190.440000||
B|PLTR|20251110|11:03:40|S|200|190.431900||
B|RKLB|20251110|11:03:40|S|27|51.248600||
B|VEA|20251110|11:03:40|S|11|60.960000||
B|AMD|20251110|11:03:41|S|2|244.377800||
B|DCTH|20251110|11:03:41|S|80|8.540000||
B|DECK|20251110|11:03:41|S|200|80.220000||
B|DELL|20251110|11:03:41|S|1|141.800000||
B|META|20251110|11:03:41|S|1|628.020000||
B|SGOV|20251110|11:03:41|S|5|100.480000||
B|TSLA|20251110|11:03:41|S|19|444.670000||
B|TSLA|20251110|11:03:41|S|40|444.660000||
B|DFAT|20251110|11:03:42|S|25|56.979500||
B|ELM|20251110|11:03:42|S|1375|27.642000||
B|INTU|20251110|11:03:42|S|8|647.020000||
B|IONQ|20251110|11:03:42|S|20|54.990000||
B|PDD|20251110|11:03:42|S|20|136.990000||
B|PDD|20251110|11:03:42|S|20|136.990000||
B|RGTI|20251110|11:03:42|S|50|32.820000||
B|RGTI|20251110|11:03:42|S|100|32.820000||
B|RGTI|20251110|11:03:42|S|100|32.820000||
B|RGTI|20251110|11:03:42|S|200|32.820000||
B|SMCI|20251110|11:03:42|S|200|40.240000||
B|TEM|20251110|11:03:42|S|70|73.201200||
B|ALTS|20251110|11:03:43|S|500|2.320000||
B|ALTS|20251110|11:03:43|S|3600|2.320000||
B|AMZN|20251110|11:03:43|S|200|246.390000||
B|IREN|20251110|11:03:43|S|100|61.368300||
B|PGY|20251110|11:03:43|S|100|28.000000||
B|SMCZ|20251110|11:03:43|S|2400|4.595200||
B|SOFI|20251110|11:03:43|S|3|29.825000||
B|TSLA|20251110|11:03:43|S|149|444.570000||
B|UAMY|20251110|11:03:43|S|100|7.670000||
B|AMZN|20251110|11:03:44|S|20|246.390000||
B|CRWV|20251110|11:03:44|S|9|105.160000||
B|IONQ|20251110|11:03:44|S|80|55.000000||
B|OKLO|20251110|11:03:44|S|714|109.070000||
B|UNFI|20251110|11:03:44|S|143|39.970000||
B|VGT|20251110|11:03:44|S|10|772.760000||
B|BKKT|20251110|11:03:45|E|80|21.770000||
B|MT|20251110|11:03:45|S|12|39.115000||
B|NVD|20251110|11:03:45|S|1000|7.660000||
B|NVDA|20251110|11:03:45|S|20|194.739000||
B|RXRX|20251110|11:03:45|S|100|4.545000||
B|STX|20251110|11:03:45|S|84|287.900000||
B|STX|20251110|11:03:45|S|100|287.960000||
B|STX|20251110|11:03:45|S|1400|287.930000||
B|TQQQ|20251110|11:03:45|S|100|110.140100||
B|AMD|20251110|11:03:46|S|50|244.380000||
B|AMD|20251110|11:03:46|S|166|244.390000||
B|GOVT|20251110|11:03:46|S|297|23.125000||
B|META|20251110|11:03:46|S|50|627.660000||
B|NBIS|20251110|11:03:46|S|13|111.080000||
B|NVDA|20251110|11:03:46|S|100|194.789100||
B|NVDA|20251110|11:03:46|S|173|194.780000||
B|PGY|20251110|11:03:46|S|4|27.996800||
B|SOXS|20251110|11:03:46|S|3000|3.515000||
B|TSLA|20251110|11:03:46|S|7|444.660000||
B|VGT|20251110|11:03:46|S|2|772.770000||
B|VNET|20251110|11:03:46|S|100|9.719300||
B|AMD|20251110|11:03:47|S|10|244.390000||
B|AMD|20251110|11:03:47|S|234|244.380000||
B|BE|20251110|11:03:47|S|100|138.910000||
B|MELI|20251110|11:03:47|S|1|2069.360000||
B|MOH|20251110|11:03:47|S|1|142.380000||
B|PLTZ|20251110|11:03:47|S|150|5.910000||
B|RNA|20251110|11:03:47|S|20|69.785000||
B|SNDK|20251110|11:03:47|S|50|259.981000||
B|SOLT|20251110|11:03:47|S|300|12.790000||
B|SOXS|20251110|11:03:47|S|50000|3.520000||
B|UAL|20251110|11:03:47|S|100|95.580000||
B|A|20251110|11:03:48|S|6|145.670000||
B|CRCL|20251110|11:03:48|S|20|104.310000||
B|GLTO|20251110|11:03:48|S|50|20.140000||
B|ITOT|20251110|11:03:48|S|18891|147.530000||
B|NVDA|20251110|11:03:48|S|100|194.790000||
B|PG|20251110|11:03:48|S|8|145.230000||
B|PLTR|20251110|11:03:48|S|24|190.470000||
B|PLTR|20251110|11:03:48|S|166|190.440000||
B|PLTR|20251110|11:03:48|S|234|190.450000||
B|TATT|20251110|11:03:48|S|100|39.630000||
B|TQQY|20251110|11:03:48|S|1|17.639700||
B|TSLA|20251110|11:03:48|S|10|444.685000||
B|TSLA|20251110|11:03:48|S|50|444.642700||
B|UPS|20251110|11:03:48|S|5|92.450000||
B|IONQ|20251110|11:03:49|S|1|54.999300||
B|IONQ|20251110|11:03:49|S|1|54.999300||
B|NAMS|20251110|11:03:49|S|40|39.470000||
B|NTES|20251110|11:03:49|S|20|139.895000||
B|NVDA|20251110|11:03:49|S|100|194.790000||
B|ONDS|20251110|11:03:49|S|500|5.835000||
B|ORCL|20251110|11:03:49|S|2|241.120000||
B|PLTR|20251110|11:03:49|S|51|190.475000||
B|RGTI|20251110|11:03:49|S|32|32.830000||
B|RGTI|20251110|11:03:49|S|68|32.830000||
B|RGTI|20251110|11:03:49|S|100|32.850000||
B|TSLA|20251110|11:03:49|S|10|444.750000||
B|TSLA|20251110|11:03:49|S|80|444.775000||
B|TSLA|20251110|11:03:49|S|100|444.660000||
B|TSLA|20251110|11:03:49|S|100|444.685000||
B|ETHU|20251110|11:03:50|S|100|83.800000||
B|ETHU|20251110|11:03:50|S|300|83.810000||
B|GDX|20251110|11:03:50|S|200|75.425000||
B|NVDA|20251110|11:03:50|S|50|194.809000||
B|PFE|20251110|11:03:50|S|25|24.125000||
B|QBTS|20251110|11:03:50|S|100|29.390000||
B|AMZN|20251110|11:03:51|S|100|246.410000||
B|ASML|20251110|11:03:51|S|1|1023.555000||
B|MSTR|20251110|11:03:51|S|1|235.960000||
B|NVDA|20251110|11:03:51|S|85|194.830000||
B|TQQQ|20251110|11:03:51|S|100|110.165000||
B|Z|20251110|11:03:51|S|7|72.694400||
B|CYTK|20251110|11:03:52|S|10|61.800000||
B|IONQ|20251110|11:03:52|S|20|55.009300||
B|JEPI|20251110|11:03:52|S|6|56.455000||
B|MARA|20251110|11:03:52|S|100|15.645000||
B|NBIS|20251110|11:03:52|S|79|111.070000||
B|NVDA|20251110|11:03:52|S|18|194.819300||
B|NVDA|20251110|11:03:52|S|79|194.829000||
B|NVDA|20251110|11:03:52|S|200|194.829000||
B|PLTR|20251110|11:03:52|S|150|190.525000||
B|UNH|20251110|11:03:52|S|20|322.210000||
B|AMD|20251110|11:03:53|S|100|244.457500||
B|AMD|20251110|11:03:53|S|200|244.430000||
B|ARQQ|20251110|11:03:53|S|60|32.080000||
B|ESTC|20251110|11:03:53|S|50|92.220000||
B|NVDA|20251110|11:03:53|S|64|194.820000||
B|OPTT|20251110|11:03:53|S|1754|0.454600||
B|PATH|20251110|11:03:53|S|20|14.070000||
B|RGTI|20251110|11:03:53|S|45|32.880000||
B|RKLB|20251110|11:03:53|S|20|51.240000||
B|TSLA|20251110|11:03:53|S|50|444.677000||
B|BABA|20251110|11:03:54|S|1911|164.160000||
B|DFLI|20251110|11:03:54|E|37|0.888200||
B|MRK|20251110|11:03:54|S|10|86.250000||
B|ORCL|20251110|11:03:54|S|3|241.120000||
B|SOXS|20251110|11:03:54|S|100|3.515000||
B|SPYD|20251110|11:03:54|S|1|42.440000||
B|ZS|20251110|11:03:54|S|200|324.733400||
B|JMIA|20251110|11:03:55|S|13|11.065000||
B|MU|20251110|11:03:55|S|50|253.360000||
B|PLTR|20251110|11:03:55|S|200|190.540000||
B|SKM|20251110|11:03:55|S|34|20.225000||
B|TQQQ|20251110|11:03:55|S|400|110.185000||
B|TSLA|20251110|11:03:55|S|20|444.710000||
B|TSLA|20251110|11:03:55|S|80|444.735000||
B|APLD|20251110|11:03:56|S|1500|31.850000||
B|AVGO|20251110|11:03:56|S|100|356.390000||
B|CVNA|20251110|11:03:56|S|80|313.450000||
B|DELL|20251110|11:03:56|S|100|141.640000||
B|IONQ|20251110|11:03:56|S|200|55.109300||
B|KO|20251110|11:03:56|S|5|70.059300||
B|PLTR|20251110|11:03:56|S|2|190.541500||
B|PLTR|20251110|11:03:56|S|100|190.560000||
B|TSLA|20251110|11:03:56|S|40|444.780000||
B|NVDA|20251110|11:03:57|S|10|194.890000||
B|NVDA|20251110|11:03:57|S|100|194.820000||
B|NVDL|20251110|11:03:57|S|3|99.135000||
B|RGTI|20251110|11:03:57|S|44|32.930000||
B|RGTI|20251110|11:03:57|S|1000|32.960000||
B|TQQQ|20251110|11:03:57|S|10|110.185000||
B|USAR|20251110|11:03:57|S|3161|16.730000||
B|ZTO|20251110|11:03:57|S|100|19.070000||
B|APH|20251110|11:03:58|S|200|141.060000||
B|BBAI|20251110|11:03:58|S|35|5.635000||
B|FUFUW|20251110|11:03:58|E|10|0.328300||
B|JXN|20251110|11:03:58|S|10|93.600000||
B|NEBX|20251110|11:03:58|E|40|56.740000||
B|ZTS|20251110|11:03:58|S|7|119.804600||
B|AMD|20251110|11:03:59|S|100|244.470000||
B|AXP|20251110|11:03:59|S|2|363.270000||
B|BBAI|20251110|11:03:59|S|8000|5.633500||
B|DHX|20251110|11:03:59|S|90|1.690000||
B|IONQ|20251110|11:03:59|S|300|55.100000||
B|MP|20251110|11:03:59|S|6|62.200000||
B|SOXX|20251110|11:03:59|S|1|299.225000||
B|TSLA|20251110|11:03:59|S|4|444.770000||
B|CIFR|20251110|11:04:00|S|2|19.977600||
B|DELL|20251110|11:04:00|S|100|141.620000||
B|HSY|20251110|11:04:00|S|10|166.930000||
B|IMSR|20251110|11:04:00|S|20|13.290000||
B|META|20251110|11:04:00|S|6|627.690000||
B|PDD|20251110|11:04:00|S|20|136.980000||
B|SPY|20251110|11:04:00|S|80|675.980000||
B|U|20251110|11:04:00|S|100|42.488600||
B|ZS|20251110|11:04:00|S|40|325.074200||
B|BE|20251110|11:04:01|S|6|138.860000||
B|CTRA|20251110|11:04:01|S|400|26.175000||
B|EXPD|20251110|11:04:01|S|100|140.030000||
B|NVDA|20251110|11:04:01|S|1|194.890000||
B|PZZA|20251110|11:04:01|S|400|47.140000||
B|COIN|20251110|11:04:02|S|10|314.220000||
B|COIN|20251110|11:04:02|S|70|314.220000||
B|META|20251110|11:04:02|S|1|627.690000||
B|MU|20251110|11:04:02|S|697|253.420000||
B|VXUS|20251110|11:04:02|S|1|74.660000||
B|XLP|20251110|11:04:02|S|14|76.265000||
B|BMA|20251110|11:04:03|S|1|85.200000||
B|MOVE|20251110|11:04:03|S|10|14.070000||
B|MU|20251110|11:04:03|S|40|253.400000||
B|NVDA|20251110|11:04:03|S|30|194.839000||
B|NVDA|20251110|11:04:03|S|100|194.827200||
B|NVDA|20251110|11:04:03|S|400|194.839000||
B|RGTI|20251110|11:04:03|S|40|32.920000||
B|SMU|20251110|11:04:03|S|100|9.440000||
B|SMU|20251110|11:04:03|S|200|9.440000||
B|SOXL|20251110|11:04:03|S|10|43.765000||
B|TSLA|20251110|11:04:03|S|18|444.850000||
B|TSLS|20251110|11:04:03|S|400|5.255000||
B|TSLS|20251110|11:04:03|S|1950|5.255000||
B|BABA|20251110|11:04:04|S|10|164.161000||
B|FLNC|20251110|11:04:04|S|200|21.600000||
B|MU|20251110|11:04:04|S|10|253.476000||
B|PLTR|20251110|11:04:04|S|10|190.525000||
B|QBTX|20251110|11:04:04|S|200|58.080000||
B|QBTX|20251110|11:04:04|S|200|58.080000||
B|SHOP|20251110|11:04:04|S|3|157.326800||
B|TSLA|20251110|11:04:04|S|125|444.930000||
B|VIG|20251110|11:04:04|S|18|215.960000||
B|EPRX|20251110|11:04:05|S|300|6.175000||
B|MOVE|20251110|11:04:05|S|83|14.170000||
B|PEN|20251110|11:04:05|S|1|266.810000||
B|PLTR|20251110|11:04:05|S|200|190.568600||
B|SLV|20251110|11:04:05|S|150|45.290000||
B|BIDU|20251110|11:04:06|S|50|129.930000||
B|CRCL|20251110|11:04:06|S|1|104.310000||
B|EA|20251110|11:04:06|S|50|201.260000||
B|IOTR|20251110|11:04:06|S|15|3.070000||
B|PDD|20251110|11:04:06|S|20|136.970000||
B|PLTR|20251110|11:04:06|S|34|190.570000||
B|QBTS|20251110|11:04:06|S|33|29.440000||
B|FLNC|20251110|11:04:07|S|100|21.600000||
B|FSLR|20251110|11:04:07|S|100|270.091000||
B|NVDA|20251110|11:04:07|S|130|194.830000||
B|PDD|20251110|11:04:07|S|20|136.970000||
B|PLTR|20251110|11:04:07|S|18|190.540000||
B|QBTX|20251110|11:04:07|S|50|58.090000||
B|RIO|20251110|11:04:07|S|140|69.780000||
B|SCHD|20251110|11:04:07|S|3|26.549900||
B|SOXL|20251110|11:04:07|S|200|43.790000||
B|SOXL|20251110|11:04:07|S|2000|43.790000||
B|SOXL|20251110|11:04:07|S|2000|43.790000||
B|SPY|20251110|11:04:07|S|10|676.057800||
B|TSLA|20251110|11:04:07|S|50|444.935000||
B|APM|20251110|11:04:08|S|300|1.345000||
B|AVGO|20251110|11:04:08|S|20|356.365800||
B|CIFR|20251110|11:04:08|S|100|19.969300||
B|ORCL|20251110|11:04:08|S|10|241.120000||
B|QLDY|20251110|11:04:08|S|2|49.937000||
B|RGTI|20251110|11:04:08|S|130|32.959000||
B|RIVN|20251110|11:04:08|S|300|15.515000||
B|SOXL|20251110|11:04:08|S|100|43.800000||
B|SOXL|20251110|11:04:08|S|800|43.800000||
B|TSLA|20251110|11:04:08|S|100|444.935000||
B|VTI|20251110|11:04:08|S|1|332.388800||
B|ASBP|20251110|11:04:09|S|400|0.300300||
B|BE|20251110|11:04:09|S|75|138.785000||
B|MSTU|20251110|11:04:09|S|6800|2.245000||
B|PLTR|20251110|11:04:09|S|200|190.565000||
B|TSLA|20251110|11:04:09|S|30|445.020000||
B|ZS|20251110|11:04:09|S|2|325.074000||
B|BABA|20251110|11:04:10|S|2|164.124000||
B|MU|20251110|11:04:10|S|25|253.650000||
B|NVDA|20251110|11:04:10|S|100|194.820000||
B|PAAS|20251110|11:04:10|S|1|37.085000||
B|RGTI|20251110|11:04:10|S|30|32.939100||
B|SNDK|20251110|11:04:10|S|50|259.970000||
B|SNDK|20251110|11:04:10|S|100|259.990000||
B|SOGP|20251110|11:04:10|S|100|12.590000||
B|SWAG|20251110|11:04:10|S|100|2.830000||
B|UAA|20251110|11:04:10|S|20|4.435000||
B|BE|20251110|11:04:11|S|100|138.890000||
B|BE|20251110|11:04:11|S|228|138.870000||
B|BE|20251110|11:04:11|S|1000|138.880000||
B|BE|20251110|11:04:11|S|1072|138.890000||
B|ECX|20251110|11:04:11|S|100|2.215000||
B|NVDA|20251110|11:04:11|S|300|194.870700||
B|PARR|20251110|11:04:11|S|150|42.030000||
B|TARS|20251110|11:04:11|S|100|72.220000||
B|VYM|20251110|11:04:11|S|2|140.039300||
B|ZIM|20251110|11:04:11|S|18|15.280000||
B|ZIM|20251110|11:04:11|S|51|15.280000||
B|ZTO|20251110|11:04:11|S|2|19.060000||
B|AAPL|20251110|11:04:12|S|50|270.325000||
B|ECX|20251110|11:04:12|S|500|2.220000||
B|HD|20251110|11:04:12|S|1|364.530000||
B|IONQ|20251110|11:04:12|S|100|55.290000||
B|NICE|20251110|11:04:12|S|3|126.610000||
B|NVDA|20251110|11:04:12|S|100|194.879200||
B|NVDA|20251110|11:04:12|S|100|194.879300||
B|NVDA|20251110|11:04:12|S|100|194.880000||
B|PLTR|20251110|11:04:12|S|36|190.590000||
B|TSLA|20251110|11:04:12|S|15|445.010000||
B|TSLA|20251110|11:04:12|S|25|445.030000||
B|XRAY|20251110|11:04:12|S|250|10.955000||
B|CLF|20251110|11:04:13|S|1000|10.385000||
B|CLX|20251110|11:04:13|S|100|104.780000||
B|CLX|20251110|11:04:13|S|200|104.755000||
B|FLNC|20251110|11:04:13|S|100|21.595000||
B|FLNC|20251110|11:04:13|S|100|21.595000||
B|FLNC|20251110|11:04:13|S|100|21.595000||
B|KWEB|20251110|11:04:13|S|4|39.485000||
B|MSTX|20251110|11:04:13|S|60|10.350000||
B|NFLX|20251110|11:04:13|S|1|1120.244500||
B|QBTS|20251110|11:04:13|S|100|29.470000||
B|SHOP|20251110|11:04:13|S|400|157.390000||
B|SHOP|20251110|11:04:13|S|800|157.400000||
B|IREN|20251110|11:04:14|S|200|61.219100||
B|LRCX|20251110|11:04:14|S|1|164.150000||
B|MOVE|20251110|11:04:14|S|100|14.120000||
B|NBIS|20251110|11:04:14|S|1|111.080000||
B|NVDA|20251110|11:04:14|S|100|194.879500||
B|RGTI|20251110|11:04:14|S|5|32.970000||
B|VRT|20251110|11:04:14|S|20|185.540000||
B|VRT|20251110|11:04:14|S|100|185.450000||
B|ALGN|20251110|11:04:15|S|16|134.390000||
B|CIFR|20251110|11:04:15|S|50|19.980000||
B|CSIQ|20251110|11:04:15|S|150|31.740000||
B|CUBI|20251110|11:04:15|S|12|68.620000||
B|IONQ|20251110|11:04:15|S|600|55.290000||
B|JETS|20251110|11:04:15|S|50|25.100700||
B|MP|20251110|11:04:15|S|22|62.260000||
B|PDD|20251110|11:04:15|S|20|136.980000||
B|TQQQ|20251110|11:04:15|S|11|110.195000||
B|TQQQ|20251110|11:04:15|S|112|110.180700||
B|TSLA|20251110|11:04:15|S|20|445.095000||
B|TSLA|20251110|11:04:15|S|25|445.080000||
B|TSLA|20251110|11:04:15|S|80|445.195000||
B|UPST|20251110|11:04:15|S|36|39.208800||
B|AEM|20251110|11:04:16|S|30|165.596500||
B|BIPC|20251110|11:04:16|S|260|45.380000||
B|MARA|20251110|11:04:16|S|300|15.635000||
B|NVDA|20251110|11:04:16|S|98|194.920000||
B|PLTR|20251110|11:04:16|S|6|190.720000||
B|TQQQ|20251110|11:04:16|S|41|110.190000||
B|TSLA|20251110|11:04:16|S|20|445.140000||
B|TSLA|20251110|11:04:16|S|400|445.140000||
B|TSM|20251110|11:04:16|S|10|292.310000||
B|BABA|20251110|11:04:17|S|189|164.171200||
B|FRMI|20251110|11:04:17|S|100|24.020000||
B|GLL|20251110|11:04:17|S|7|14.565000||
B|MOVE|20251110|11:04:17|E|1|14.021000||
B|PDD|20251110|11:04:17|S|20|136.980000||
B|QTUM|20251110|11:04:17|S|30|111.510000||
B|TSLA|20251110|11:04:17|S|40|445.080000||
B|TSLA|20251110|11:04:17|S|56|445.090000||
B|TSLA|20251110|11:04:17|S|86|445.150000||
B|TSLA|20251110|11:04:17|S|100|445.110000||
B|TSLA|20251110|11:04:17|S|300|445.113000||
B|TSLA|20251110|11:04:17|S|400|445.090000||
B|TSLQ|20251110|11:04:17|S|500|22.070000||
B|AMD|20251110|11:04:18|S|15|244.660000||
B|AMD|20251110|11:04:18|S|40|244.651200||
B|NVDL|20251110|11:04:18|S|17|99.300000||
B|PLTU|20251110|11:04:18|S|100|106.130000||
B|PLTU|20251110|11:04:18|S|100|106.140000||
B|SCHD|20251110|11:04:18|S|100|26.545000||
B|TSLA|20251110|11:04:18|S|100|445.227600||
B|AMD|20251110|11:04:19|S|50|244.697800||
B|GOOY|20251110|11:04:19|S|430|14.490000||
B|IONQ|20251110|11:04:19|S|68|55.230000||
B|IONQ|20251110|11:04:19|S|998|55.230000||
B|MP|20251110|11:04:19|S|50|62.260000||
B|TSLA|20251110|11:04:19|S|1|445.260000||
B|AMD|20251110|11:04:20|S|12|244.760000||
B|AMZN|20251110|11:04:20|S|20|246.500000||
B|HUM|20251110|11:04:20|S|40|243.790000||
B|HUM|20251110|11:04:20|S|120|244.200000||
B|HUM|20251110|11:04:20|S|200|243.880000||
B|HUM|20251110|11:04:20|S|240|243.725000||
B|HUM|20251110|11:04:20|S|400|244.190000||
B|IONQ|20251110|11:04:20|S|3470|55.290000||
B|IONX|20251110|11:04:20|S|85|80.570000||
B|PSIX|20251110|11:04:20|S|30|63.675000||
B|SPY|20251110|11:04:20|S|40|676.130000||
B|SPY|20251110|11:04:20|S|111|676.080000||
B|TSLA|20251110|11:04:20|S|50|445.360000||
B|TSLA|20251110|11:04:20|S|100|445.213000||
B|TSLA|20251110|11:04:20|S|234|445.230000||
B|VT|20251110|11:04:20|S|1|139.749900||
B|INTS|20251110|11:04:21|E|100|0.440100||
B|KO|20251110|11:04:21|S|300|70.042600||
B|OSCX|20251110|11:04:21|S|100|11.480000||
B|OSCX|20251110|11:04:21|S|500|11.480000||
B|PLTR|20251110|11:04:21|S|75|190.940000||
B|PLTR|20251110|11:04:21|S|100|190.930000||
B|PLTR|20251110|11:04:21|S|300|190.928000||
B|QMCO|20251110|11:04:21|S|100|7.960000||
B|SHOP|20251110|11:04:21|S|10|157.430000||
B|TSLA|20251110|11:04:21|S|21|445.310000||
B|TSLA|20251110|11:04:21|S|56|445.320000||
B|U|20251110|11:04:21|S|100|42.458800||
B|WULF|20251110|11:04:21|S|1100|14.045000||
B|ASTS|20251110|11:04:22|S|5|67.510000||
B|BABA|20251110|11:04:22|S|220|164.231500||
B|HPQ|20251110|11:04:22|S|10|25.347600||
B|MOH|20251110|11:04:22|S|5|142.280000||
B|NFLX|20251110|11:04:22|S|2|1119.630000||
B|PLTR|20251110|11:04:22|S|30|190.878800||
B|BMNR|20251110|11:04:23|S|100|42.115000||
B|EWG|20251110|11:04:23|S|1037|40.715000||
B|IONQ|20251110|11:04:23|S|20|55.325000||
B|IONQ|20251110|11:04:23|S|100|55.345000||
B|META|20251110|11:04:23|S|5|627.905000||
B|ONDS|20251110|11:04:23|S|300|5.845000||
B|TSLA|20251110|11:04:23|S|20|445.265000||
B|ABTC|20251110|11:04:24|E|20|4.620000||
B|AMZN|20251110|11:04:24|S|230|246.375000||
B|AMZN|20251110|11:04:24|S|250|246.370000||
B|BABA|20251110|11:04:24|S|32|164.190000||
B|DAL|20251110|11:04:24|S|60|58.140000||
B|GLBE|20251110|11:04:24|S|5|36.856300||
B|KSPI|20251110|11:04:24|S|100|75.100000||
B|KSPI|20251110|11:04:24|S|200|75.100000||
B|PLTR|20251110|11:04:24|S|100|190.788100||
B|RGTI|20251110|11:04:24|S|200|32.960000||
B|TSLA|20251110|11:04:24|S|60|445.270000||
B|TSLA|20251110|11:04:24|S|60|445.350000||
B|TSLA|20251110|11:04:24|S|100|445.280000||
B|AMZN|20251110|11:04:25|S|15|246.390000||
B|INVZ|20251110|11:04:25|S|100|1.670000||
B|NVDA|20251110|11:04:25|S|50|194.980000||
B|NVDA|20251110|11:04:25|S|100|194.980000||
B|OSCR|20251110|11:04:25|S|30|14.925000||
B|PLTR|20251110|11:04:25|S|60|190.800000||
B|SRPT|20251110|11:04:25|S|10|17.320000||
B|XLE|20251110|11:04:25|S|278|89.239800||
B|NFLX|20251110|11:04:26|S|5|1119.450000||
B|NVDA|20251110|11:04:26|S|5|194.959000||
B|ONDS|20251110|11:04:26|S|100|5.845000||
B|SMCI|20251110|11:04:26|S|10|40.240000||
B|STX|20251110|11:04:26|S|5|288.490000||
B|TQQQ|20251110|11:04:26|S|2|110.130000||
B|TSLA|20251110|11:04:26|S|6|445.260000||
B|TSLA|20251110|11:04:26|S|24|445.260000||
B|BKV|20251110|11:04:27|S|1|26.690000||
B|FIGR|20251110|11:04:27|S|2|36.900000||
B|LITE|20251110|11:04:27|S|10|261.820000||
B|NNI|20251110|11:04:27|S|3|132.650000||
B|NVDL|20251110|11:04:27|S|34|99.205000||
B|T|20251110|11:04:27|S|250|24.735000||
B|TLT|20251110|11:04:27|S|20|89.425000||
B|TSLA|20251110|11:04:27|S|20|445.047000||
B|TSLA|20251110|11:04:27|S|50|445.002700||
B|AMD|20251110|11:04:28|S|100|244.462100||
B|AMD|20251110|11:04:28|S|100|244.470000||
B|AMD|20251110|11:04:28|S|100|244.500000||
B|MRVL|20251110|11:04:28|S|3|92.588300||
B|NVDA|20251110|11:04:28|S|200|194.909100||
B|PZZA|20251110|11:04:28|S|100|46.915000||
B|QBTX|20251110|11:04:28|S|25|57.930000||
B|RGTI|20251110|11:04:28|S|30|32.969100||
B|RGTI|20251110|11:04:28|S|70|32.970000||
B|BE|20251110|11:04:29|S|11|138.690000||
B|BTDR|20251110|11:04:29|S|100|19.210000||
B|NFLX|20251110|11:04:29|S|1|1119.250000||
B|NOMA|20251110|11:04:29|S|10|6.700000||
B|STX|20251110|11:04:29|S|20|288.320000||
B|TEM|20251110|11:04:29|S|300|73.190000||
B|TEM|20251110|11:04:29|S|1476|73.200000||
B|TSLA|20251110|11:04:29|S|68|444.872400||
B|AMD|20251110|11:04:30|S|100|244.490000||
B|IONQ|20251110|11:04:30|S|10|55.280000||
B|MSTR|20251110|11:04:30|S|99|235.490000||
B|SWKS|20251110|11:04:30|S|1|68.360000||
B|TMC|20251110|11:04:30|S|20|5.985000||
B|TSLA|20251110|11:04:30|S|40|445.000000||
B|TSLA|20251110|11:04:30|S|400|444.990000||
B|CLM|20251110|11:04:31|S|100|8.230000||
B|CRDO|20251110|11:04:31|S|20|165.880000||
B|NVDA|20251110|11:04:31|S|25|194.878200||
B|SNDK|20251110|11:04:31|S|20|260.101000||
B|SOXL|20251110|11:04:31|E|299|43.700000||
B|SPYD|20251110|11:04:31|S|3|42.435000||
B|TSLA|20251110|11:04:31|S|1|444.800000||
B|TSLA|20251110|11:04:31|S|30|444.930000||
B|TSLA|20251110|11:04:31|S|56|444.860000||
B|MOVE|20251110|11:04:32|S|200|14.000000||
B|SOXL|20251110|11:04:32|S|20|43.699300||
B|SOXS|20251110|11:04:32|S|5230|3.520000||
B|SPY|20251110|11:04:32|S|1|675.859300||
B|TSLA|20251110|11:04:32|S|90|444.835000||
B|TSLA|20251110|11:04:32|S|100|444.890000||
B|BKKT|20251110|11:04:33|S|27|21.730000||
B|NVDA|20251110|11:04:33|S|500|194.970700||
B|QBTX|20251110|11:04:33|S|37|57.950000||
B|XMTR|20251110|11:04:33|S|4|67.710000||
B|MSGY|20251110|11:04:34|S|525|1.379800||
B|NVDA|20251110|11:04:34|S|45|194.938300||
B|NVDA|20251110|11:04:34|S|84|194.930000||
B|NVDA|20251110|11:04:34|S|88|194.929300||
B|NVDA|20251110|11:04:34|S|100|194.919500||
B|PLUG|20251110|11:04:34|S|1025|2.531800||
B|SPY|20251110|11:04:34|S|40|675.820000||
B|DOLE|20251110|11:04:35|S|270|14.095000||
B|IONQ|20251110|11:04:35|S|400|55.270000||
B|NVDA|20251110|11:04:35|S|100|194.930000||
B|OKLL|20251110|11:04:35|S|36|47.090000||
B|PLTR|20251110|11:04:35|S|50|190.750000||
B|TSLA|20251110|11:04:35|S|30|445.057800||
B|DIA|20251110|11:04:36|S|76|469.787700||
B|NVDA|20251110|11:04:36|S|9|194.891000||
B|NVDA|20251110|11:04:36|S|100|194.889000||
B|NVDA|20251110|11:04:36|S|136|194.900700||
B|PICK|20251110|11:04:36|S|200|45.870000||
B|PICK|20251110|11:04:36|S|800|45.860000||
B|AMD|20251110|11:04:37|S|2|244.230000||
B|AMD|20251110|11:04:37|S|100|244.240000||
B|AMD|20251110|11:04:37|S|200|244.260000||
B|ITRG|20251110|11:04:37|S|200|3.105000||
B|KTOS|20251110|11:04:37|S|62|77.840000||
B|NVDA|20251110|11:04:37|S|70|194.880000||
B|NVDA|20251110|11:04:37|S|111|194.839200||
B|NVDA|20251110|11:04:37|S|300|194.872200||
B|SOFI|20251110|11:04:37|S|50|29.870000||
B|SOXL|20251110|11:04:37|S|3|43.639300||
B|SOXL|20251110|11:04:37|S|100|43.659300||
B|TSLA|20251110|11:04:37|S|64|445.060000||
B|TSLA|20251110|11:04:37|S|292|445.050000||
B|ZTO|20251110|11:04:37|S|100|19.060000||
B|IONQ|20251110|11:04:38|S|30|55.260000||
B|IREN|20251110|11:04:38|S|30|61.299300||
B|IREX|20251110|11:04:38|S|100|32.080000||
B|KTOS|20251110|11:04:38|S|15|77.840000||
B|KTOS|20251110|11:04:38|S|154|77.840000||
B|LMT|20251110|11:04:38|S|1|449.730000||
B|META|20251110|11:04:38|S|3|627.610000||
B|NBIS|20251110|11:04:38|S|6|110.940000||
B|OKLL|20251110|11:04:38|S|200|47.090000||
B|OPEN|20251110|11:04:38|S|1846|7.560000||
B|PLTR|20251110|11:04:38|S|153|190.680000||
B|PLTR|20251110|11:04:38|S|200|190.671600||
B|QQQ|20251110|11:04:38|S|92|618.167500||
B|SWAG|20251110|11:04:38|S|1200|2.875000||
B|TSLA|20251110|11:04:38|S|100|445.160000||
B|ZS|20251110|11:04:38|S|2|324.675400||
B|BMNR|20251110|11:04:39|S|100|42.005000||
B|MARA|20251110|11:04:39|S|2000|15.625000||
B|STLD|20251110|11:04:39|S|13|150.720000||
B|TSLA|20251110|11:04:39|S|80|445.170000||
B|COGT|20251110|11:04:40|S|1|33.220000||
B|COIN|20251110|11:04:40|S|127|313.405000||
B|INTC|20251110|11:04:40|S|100|38.225000||
B|NVDA|20251110|11:04:40|S|466|194.880000||
B|QQQ|20251110|11:04:40|S|2|618.199300||
B|RGTI|20251110|11:04:40|S|3|32.950000||
B|RGTI|20251110|11:04:40|S|300|32.940000||
B|TQQQ|20251110|11:04:40|S|419|110.069300||
B|TSLA|20251110|11:04:40|S|53|445.140000||
B|AN|20251110|11:04:41|S|5|192.960000||
B|LEU|20251110|11:04:41|S|8|284.130000||
B|LITE|20251110|11:04:41|S|4|261.980000||
B|NNE|20251110|11:04:41|S|2|37.080000||
B|PICK|20251110|11:04:41|S|700|45.860000||
B|PLTR|20251110|11:04:41|S|15|190.722900||
B|UTG|20251110|11:04:41|S|100|37.550000||
B|AMD|20251110|11:04:42|S|5|244.217800||
B|FIG|20251110|11:04:42|S|100|42.560000||
B|FIG|20251110|11:04:42|S|100|42.570000||
B|FIVN|20251110|11:04:42|S|30|20.340000||
B|IONQ|20251110|11:04:42|S|300|55.260000||
B|TSLA|20251110|11:04:42|S|50|445.010000||
B|VNQ|20251110|11:04:42|S|8|89.725000||
B|WEN|20251110|11:04:42|S|200|8.559300||
B|AG|20251110|11:04:43|S|500|11.719300||
B|AMD|20251110|11:04:43|S|3|244.160000||
B|AMD|20251110|11:04:43|S|200|244.217300||
B|APP|20251110|11:04:43|S|1|654.480000||
B|APP|20251110|11:04:43|S|2|654.480000||
B|APP|20251110|11:04:43|S|5|654.480000||
B|APP|20251110|11:04:43|S|26|654.480000||
B|BW|20251110|11:04:43|S|800|5.960000||
B|HALO|20251110|11:04:43|S|2|68.740000||
B|MOVE|20251110|11:04:43|S|100|14.590000||
B|MOVE|20251110|11:04:43|S|100|14.640000||
B|PLTR|20251110|11:04:43|S|500|190.610000||
B|RKLB|20251110|11:04:43|S|15|51.140500||
B|TSLA|20251110|11:04:43|S|26|445.098000||
B|DASH|20251110|11:04:44|S|100|204.080000||
B|DQ|20251110|11:04:44|S|100|34.860000||
B|LYB|20251110|11:04:44|S|1|41.640000||
B|MRNA|20251110|11:04:44|S|100|23.780000||
B|NVDA|20251110|11:04:44|S|4|194.779000||
B|PLTU|20251110|11:04:44|S|100|105.850000||
B|TSLA|20251110|11:04:44|S|50|445.107600||
B|ACHR|20251110|11:04:45|S|500|8.395000||
B|ARR|20251110|11:04:45|S|100|16.855000||
B|DASH|20251110|11:04:45|S|2|204.100000||
B|INVZ|20251110|11:04:45|S|1900|1.670000||
B|LAUR|20251110|11:04:45|S|18|30.639100||
B|NVDA|20251110|11:04:45|S|228|194.780000||
B|NVDA|20251110|11:04:45|S|351|194.789100||
B|SNDK|20251110|11:04:45|S|100|259.500000||
B|STLD|20251110|11:04:45|S|3|150.730000||
B|TSLA|20251110|11:04:45|S|76|445.160000||
B|BABA|20251110|11:04:46|S|7|164.180000||
B|DELL|20251110|11:04:46|S|100|141.550000||
B|SNOW|20251110|11:04:46|S|5|268.600000||
B|SNOW|20251110|11:04:46|S|5|268.620000||
B|SOXL|20251110|11:04:46|S|10|43.649300||
B|KTUP|20251110|11:04:47|S|100|26.640000||
B|NVDA|20251110|11:04:47|S|100|194.799300||
B|NVDA|20251110|11:04:47|S|100|194.809300||
B|RIG|20251110|11:04:47|S|5000|4.110000||
B|TQQQ|20251110|11:04:47|S|1500|110.020700||
B|TSLA|20251110|11:04:47|S|100|445.170000||
B|GLOB|20251110|11:04:48|S|1|60.930000||
B|NEBX|20251110|11:04:48|S|97|56.550000||
B|QBTS|20251110|11:04:48|S|100|29.358800||
B|TSLQ|20251110|11:04:48|S|100|22.070000||
B|VRT|20251110|11:04:48|S|19|185.460000||
B|APLD|20251110|11:04:49|S|20|31.830000||
B|BITO|20251110|11:04:49|S|1|16.440000||
B|CAVA|20251110|11:04:49|S|30|48.400000||
B|CPER|20251110|11:04:49|S|18|31.060000||
B|PLTR|20251110|11:04:49|S|4|190.568800||
B|PZZA|20251110|11:04:49|S|42|46.620000||
B|BB|20251110|11:04:50|S|5|4.600000||
B|COIN|20251110|11:04:50|S|25|313.420000||
B|NVDA|20251110|11:04:50|S|10|194.815300||
B|NVDA|20251110|11:04:50|S|100|194.825000||
B|NVDX|20251110|11:04:50|S|20|20.140000||
B|PZZA|20251110|11:04:50|S|42|46.610000||
B|TQQQ|20251110|11:04:50|S|15|110.010700||
B|TSLA|20251110|11:04:50|S|85|445.220000||
B|ZS|20251110|11:04:50|S|2|324.676500||
B|AMD|20251110|11:04:51|S|3|244.205000||
B|PGY|20251110|11:04:51|S|100|28.010000||
B|PLTR|20251110|11:04:51|S|60|190.585000||
B|PLTR|20251110|11:04:51|S|100|190.590000||
B|SOLT|20251110|11:04:51|S|200|12.735000||
B|ONON|20251110|11:04:52|S|99|34.579100||
B|ONON|20251110|11:04:52|S|100|34.580000||
B|OPEN|20251110|11:04:52|S|500|7.569300||
B|XLRE|20251110|11:04:52|S|100|40.995000||
B|BE|20251110|11:04:53|S|50|138.800000||
B|INV|20251110|11:04:53|S|100|4.310000||
B|MOVE|20251110|11:04:53|E|100|14.380000||
B|MRAM|20251110|11:04:53|S|48|9.345000||
B|NVDA|20251110|11:04:53|S|100|194.830900||
B|PZZA|20251110|11:04:53|S|60|46.680000||
B|AMD|20251110|11:04:54|S|10|244.317600||
B|CIVI|20251110|11:04:54|S|300|27.044000||
B|DTCR|20251110|11:04:54|S|100|22.075300||
B|FIG|20251110|11:04:54|S|45|42.547000||
B|IONQ|20251110|11:04:54|S|5|55.369300||
B|IONQ|20251110|11:04:54|S|20|55.369300||
B|MOVE|20251110|11:04:54|S|20|14.520000||
B|NVDA|20251110|11:04:54|S|1500|194.850000||
B|PLTR|20251110|11:04:54|S|200|190.670000||
B|SELX|20251110|11:04:54|S|5|0.948200||
B|TSLA|20251110|11:04:54|S|2|445.560000||
B|TSLA|20251110|11:04:54|S|10|445.560000||
B|TSLA|20251110|11:04:54|S|100|445.560000||
B|ASTS|20251110|11:04:55|S|5|67.490000||
B|CLS|20251110|11:04:55|S|30|338.810000||
B|DELL|20251110|11:04:55|S|10|141.740000||
B|GOOG|20251110|11:04:55|S|200|286.620000||
B|IMSR|20251110|11:04:55|S|20|13.270000||
B|TQQQ|20251110|11:04:55|S|40|110.060700||
B|VCIG|20251110|11:04:55|S|1000|1.800000||
B|CIFR|20251110|11:04:56|S|2|19.967700||
B|OKLO|20251110|11:04:56|S|20|109.130000||
B|PZZA|20251110|11:04:56|S|42|46.600000||
B|PZZA|20251110|11:04:56|S|42|46.630000||
B|RGTX|20251110|11:04:56|S|45|136.010000||
B|RKLB|20251110|11:04:56|S|5|51.160000||
B|TTWO|20251110|11:04:56|S|2|235.600000||
B|AA|20251110|11:04:57|S|100|38.290000||
B|DAL|20251110|11:04:57|S|2|58.180000||
B|IONS|20251110|11:04:57|S|21|69.320000||
B|JAAA|20251110|11:04:57|S|1|50.605000||
B|LEU|20251110|11:04:57|S|40|283.730000||
B|NBIS|20251110|11:04:57|S|40|110.775100||
B|NBIS|20251110|11:04:57|S|100|110.770000||
B|NVDA|20251110|11:04:57|S|10|194.809300||
B|NVDA|20251110|11:04:57|S|100|194.809300||
B|PLTR|20251110|11:04:57|S|17|190.595000||
B|TSLA|20251110|11:04:57|S|90|445.480000||
B|TSLA|20251110|11:04:57|S|500|445.490000||
B|Z|20251110|11:04:57|S|8|72.655200||
B|EPAM|20251110|11:04:58|S|77|180.150000||
B|FIG|20251110|11:04:58|S|100|42.530000||
B|MU|20251110|11:04:58|S|3|253.560000||
B|NVDA|20251110|11:04:58|S|100|194.829300||
B|NVDA|20251110|11:04:58|S|100|194.860000||
B|OPEN|20251110|11:04:58|S|100|7.580000||
B|PBF|20251110|11:04:58|S|106|37.795000||
B|QBTS|20251110|11:04:58|S|100|29.390000||
B|RZLV|20251110|11:04:58|S|7|3.790000||
B|UAMY|20251110|11:04:58|S|2000|7.680000||
B|ZTS|20251110|11:04:58|S|150|119.520000||
B|BABA|20251110|11:04:59|S|91|164.160000||
B|GLTO|20251110|11:04:59|S|80|19.780000||
B|ITUB|20251110|11:04:59|S|20|7.625000||
B|MOH|20251110|11:04:59|S|200|142.090000||
B|MOH|20251110|11:04:59|S|600|142.110000||
B|MOH|20251110|11:04:59|S|1000|142.100000||
B|MOVE|20251110|11:04:59|S|51|14.560000||
B|NVDA|20251110|11:04:59|S|200|194.859200||
B|NVTX|20251110|11:04:59|S|1|42.820000||
B|FLNC|20251110|11:05:00|S|100|21.668800||
B|IFRX|20251110|11:05:00|S|1|1.528500||
B|NVDA|20251110|11:05:00|S|10|194.839300||
B|OPEN|20251110|11:05:00|S|100|7.579300||
B|TSLL|20251110|11:05:00|S|100|20.245000||
B|ADBE|20251110|11:05:01|S|4|325.360000||
B|ASML|20251110|11:05:01|S|3|1022.570000||
B|CCJ|20251110|11:05:01|S|25|94.537600||
B|MOVE|20251110|11:05:01|S|34|14.460000||
B|MUFG|20251110|11:05:01|S|60|15.115000||
B|NUVL|20251110|11:05:01|S|20|91.870000||
B|TSLA|20251110|11:05:01|S|50|445.350000||
B|TSLL|20251110|11:05:01|S|20|20.245000||
B|WHF|20251110|11:05:01|S|3|6.600000||
B|WM|20251110|11:05:01|S|3|198.555000||
B|ZS|20251110|11:05:01|S|40|324.980000||
B|ZS|20251110|11:05:01|S|80|324.880000||
B|ZS|20251110|11:05:01|S|80|324.960000||
B|ZS|20251110|11:05:01|S|80|324.960000||
B|BABA|20251110|11:05:02|S|33|164.160000||
B|LRCX|20251110|11:05:02|S|63|164.000000||
B|OPEN|20251110|11:05:02|S|400|7.575000||
B|PLTR|20251110|11:05:02|S|200|190.625000||
B|SCCO|20251110|11:05:02|S|10|138.270000||
B|SEZL|20251110|11:05:02|S|20|59.570000||
B|TSLA|20251110|11:05:02|S|100|445.310000||
B|ABBV|20251110|11:05:03|S|22|216.530000||
B|BNAI|20251110|11:05:03|S|1|0.629400||
B|ETHA|20251110|11:05:03|S|100|26.525000||
B|HKIT|20251110|11:05:03|S|100|2.550000||
B|NVDA|20251110|11:05:03|S|400|194.809300||
B|PGY|20251110|11:05:03|S|50|28.000000||
B|PLTR|20251110|11:05:03|S|234|190.570000||
B|PLTR|20251110|11:05:03|S|250|190.585000||
B|PLTR|20251110|11:05:03|S|1000|190.585000||
B|PLTR|20251110|11:05:03|S|1011|190.560000||
B|QQQ|20251110|11:05:03|S|25|618.039300||
B|SKYW|20251110|11:05:03|S|120|97.830000||
B|TNYA|20251110|11:05:03|S|8500|1.280000||
B|TSLA|20251110|11:05:03|S|3|445.200000||
B|TSLA|20251110|11:05:03|S|15|445.226100||
B|AVGO|20251110|11:05:04|S|38|355.590000||
B|EOSE|20251110|11:05:04|S|200|17.330700||
B|MSFT|20251110|11:05:04|S|38|501.833500||
B|OCC|20251110|11:05:04|S|100|7.960000||
B|PLTR|20251110|11:05:04|S|73|190.600000||
B|PLTR|20251110|11:05:04|S|100|190.610000||
B|PLTR|20251110|11:05:04|S|293|190.600000||
B|PLTR|20251110|11:05:04|S|500|190.600000||
B|TSLA|20251110|11:05:04|S|5|445.180000||
B|TSLA|20251110|11:05:04|S|300|445.200000||
B|BILI|20251110|11:05:05|S|160|27.480900||
B|BILI|20251110|11:05:05|S|173|27.480900||
B|CRSP|20251110|11:05:05|S|15|54.600000||
B|FLNC|20251110|11:05:05|S|100|21.690000||
B|NVDL|20251110|11:05:05|S|347|99.159700||
B|TSLA|20251110|11:05:05|S|75|445.243200||
B|BILI|20251110|11:05:06|S|113|27.471000||
B|BILI|20251110|11:05:06|S|125|27.470000||
B|BND|20251110|11:05:06|S|1|74.310000||
B|BRC|20251110|11:05:06|S|20|75.700000||
B|BWFG|20251110|11:05:06|S|10|43.720000||
B|GLD|20251110|11:05:06|S|5|375.918500||
B|UNH|20251110|11:05:06|S|62|321.820000||
B|UVXY|20251110|11:05:06|S|4000|10.330000||
B|VEON|20251110|11:05:06|S|1|49.000000||
B|BABA|20251110|11:05:07|S|40|164.160000||
B|NVDA|20251110|11:05:07|S|10|194.839300||
B|OPEN|20251110|11:05:07|S|100|7.580000||
B|ZJYL|20251110|11:05:07|S|100|0.279100||
B|LAR|20251110|11:05:08|S|100|3.950000||
B|MDAI|20251110|11:05:08|S|1700|1.850000||
B|META|20251110|11:05:08|S|5|627.173500||
B|MOH|20251110|11:05:08|S|200|142.200000||
B|MOH|20251110|11:05:08|S|200|142.230000||
B|QQQI|20251110|11:05:08|S|3|54.780000||
B|SOXL|20251110|11:05:08|S|20|43.659300||
B|TSLA|20251110|11:05:08|S|23|445.140000||
B|TSLA|20251110|11:05:08|S|80|445.150000||
B|TSLA|20251110|11:05:08|S|277|445.140000||
B|AMDY|20251110|11:05:09|S|289|9.355000||
B|BABA|20251110|11:05:09|S|83|164.110000||
B|GRMN|20251110|11:05:09|S|1|201.760000||
B|ICU|20251110|11:05:09|S|1|0.474600||
B|MP|20251110|11:05:09|S|100|62.320000||
B|SCHG|20251110|11:05:09|S|1|32.805000||
B|T|20251110|11:05:09|S|195|24.730700||
B|TSLA|20251110|11:05:09|S|10|445.130800||
B|ZS|20251110|11:05:09|S|7|325.074800||
B|AMD|20251110|11:05:10|S|50|244.080000||
B|LRCX|20251110|11:05:10|S|32|163.890000||
B|LRCX|20251110|11:05:10|S|168|163.892400||
B|META|20251110|11:05:10|S|8|627.100000||
B|ORCL|20251110|11:05:10|S|80|240.740000||
B|AAPL|20251110|11:05:11|S|2|270.000000||
B|AMD|20251110|11:05:11|S|200|244.012000||
B|PLTR|20251110|11:05:11|S|21|190.450000||
B|QQQ|20251110|11:05:11|S|5|617.869300||
B|SOFI|20251110|11:05:11|S|2|29.837700||
B|TSLA|20251110|11:05:11|S|1|444.830000||
B|Z|20251110|11:05:11|S|200|72.500000||
B|AMD|20251110|11:05:12|S|100|243.870000||
B|AMD|20251110|11:05:12|S|100|243.880000||
B|CELH|20251110|11:05:12|S|7|44.430000||
B|CLS|20251110|11:05:12|S|110|337.830000||
B|MOVE|20251110|11:05:12|S|100|14.290000||
B|NVDA|20251110|11:05:12|S|6|194.719300||
B|NVDA|20251110|11:05:12|S|10|194.720000||
B|NVDA|20251110|11:05:12|S|100|194.729000||
B|OPEN|20251110|11:05:12|S|1000|7.569300||
B|SPOT|20251110|11:05:12|S|1|616.210000||
B|TGS|20251110|11:05:12|S|41|28.810000||
B|UBER|20251110|11:05:12|S|10|92.310000||
B|B|20251110|11:05:13|S|100|34.699300||
B|EWZ|20251110|11:05:13|S|13|32.550700||
B|META|20251110|11:05:13|S|1|627.085000||
B|NVT|20251110|11:05:13|S|4|110.880000||
B|PATH|20251110|11:05:13|S|100|14.050000||
B|PLTR|20251110|11:05:13|S|100|190.310000||
B|SNDK|20251110|11:05:13|S|10|259.290000||
B|SPY|20251110|11:05:13|S|40|675.520000||
B|TSLA|20251110|11:05:13|S|1|444.550000||
B|TSLA|20251110|11:05:13|S|70|444.490000||
B|APP|20251110|11:05:14|S|5|653.020000||
B|CHTR|20251110|11:05:14|S|3|214.320000||
B|GALT|20251110|11:05:14|S|100|5.760000||
B|NBIS|20251110|11:05:14|S|20|110.510000||
B|NVDA|20251110|11:05:14|S|70|194.738800||
B|NVDA|20251110|11:05:14|S|100|194.714300||
B|PLUG|20251110|11:05:14|S|100|2.535000||
B|TSLA|20251110|11:05:14|S|7|444.535000||
B|TSLA|20251110|11:05:14|S|53|444.483200||
B|TSLA|20251110|11:05:14|S|100|444.537400||
B|VT|20251110|11:05:14|S|9|139.635000||
B|CRML|20251110|11:05:15|S|50|10.810000||
B|CVLT|20251110|11:05:15|S|20|129.270000||
B|NVDA|20251110|11:05:15|S|500|194.725200||
B|QQQ|20251110|11:05:15|S|80|617.765000||
B|TSLA|20251110|11:05:15|S|75|444.420000||
B|UGL|20251110|11:05:15|S|40|50.650000||
B|AVPT|20251110|11:05:16|S|300|12.330000||
B|BABA|20251110|11:05:16|S|28|164.040000||
B|EOSE|20251110|11:05:16|S|500|17.362000||
B|FXI|20251110|11:05:16|S|4|40.455000||
B|GHRS|20251110|11:05:16|S|20|13.580000||
B|KRYS|20251110|11:05:16|S|40|200.200000||
B|MSDL|20251110|11:05:16|S|20|16.440000||
B|NVDA|20251110|11:05:16|S|300|194.725400||
B|PFE|20251110|11:05:16|S|1|24.099900||
B|PLTR|20251110|11:05:16|S|375|190.290000||
B|SMCI|20251110|11:05:16|S|9|40.065000||
B|SPY|20251110|11:05:16|S|400|675.471000||
B|TSLA|20251110|11:05:16|S|1|444.385000||
B|AMD|20251110|11:05:17|S|50|243.760000||
B|B|20251110|11:05:17|S|15|34.699300||
B|ELF|20251110|11:05:17|S|99|79.020000||
B|NVDA|20251110|11:05:17|S|40|194.719100||
B|PLTR|20251110|11:05:17|S|20|190.380000||
B|REGN|20251110|11:05:17|S|1|658.900000||
B|SAN|20251110|11:05:17|S|20|10.529300||
B|SGOV|20251110|11:05:17|S|1|100.480000||
B|XOM|20251110|11:05:17|S|1|116.859100||
B|AMD|20251110|11:05:18|S|55|243.820000||
B|CIBR|20251110|11:05:18|S|2|75.840000||
B|CSIQ|20251110|11:05:18|S|36|31.630000||
B|DELL|20251110|11:05:18|S|30|141.445000||
B|HOOD|20251110|11:05:18|S|1|133.460000||
B|INTC|20251110|11:05:18|S|1|38.205000||
B|PWR|20251110|11:05:18|S|20|441.300000||
B|SMFG|20251110|11:05:18|S|40|16.355000||
B|TSLA|20251110|11:05:18|S|100|444.385000||
B|AMD|20251110|11:05:19|S|400|243.800000||
B|DUOL|20251110|11:05:19|S|20|191.900000||
B|GLD|20251110|11:05:19|S|50|375.869500||
B|JD|20251110|11:05:19|S|900|31.149300||
B|MOD|20251110|11:05:19|S|20|158.950000||
B|RKLB|20251110|11:05:19|S|10|51.119000||
B|TIC|20251110|11:05:19|S|20|11.100000||
B|TSLA|20251110|11:05:19|S|2|444.420000||
B|TSLA|20251110|11:05:19|S|100|444.405000||
B|TSLA|20251110|11:05:19|S|400|444.385000||
B|APP|20251110|11:05:20|S|80|652.620000||
B|ELV|20251110|11:05:20|S|1|305.040000||
B|IONQ|20251110|11:05:20|S|200|55.278800||
B|IONQ|20251110|11:05:20|S|234|55.280000||
B|NIO|20251110|11:05:20|S|500|6.925000||
B|NVDA|20251110|11:05:20|S|22|194.721100||
B|NVDA|20251110|11:05:20|S|78|194.720000||
B|TQQQ|20251110|11:05:20|S|9|109.815000||
B|XLE|20251110|11:05:20|S|140|89.263500||
B|ZM|20251110|11:05:20|S|21|82.180000||
B|DAY|20251110|11:05:21|S|20|68.470000||
B|NVDA|20251110|11:05:21|S|100|194.681000||
B|SLV|20251110|11:05:21|S|222|45.239900||
B|TCOM|20251110|11:05:21|S|20|73.340000||
B|TSLA|20251110|11:05:21|S|1000|444.309900||
B|VOO|20251110|11:05:21|S|1|621.026500||
B|VOR|20251110|11:05:21|S|20|18.680000||
B|BABA|20251110|11:05:22|S|140|164.000000||
B|FLNC|20251110|11:05:22|S|200|21.658800||
B|HMN|20251110|11:05:22|S|20|45.600000||
B|IONQ|20251110|11:05:22|S|12|55.188800||
B|IONQ|20251110|11:05:22|S|100|55.180000||
B|MS|20251110|11:05:22|S|206|164.275800||
B|NVDA|20251110|11:05:22|S|43|194.625000||
B|NVDA|20251110|11:05:22|S|100|194.569100||
B|NVDA|20251110|11:05:22|S|238|194.649000||
B|OKE|20251110|11:05:22|S|400|67.120000||
B|QUBT|20251110|11:05:22|S|83|12.655000||
B|SMTC|20251110|11:05:22|S|3|73.820000||
B|XLE|20251110|11:05:22|S|16|89.265000||
B|AMD|20251110|11:05:23|S|100|243.659500||
B|APP|20251110|11:05:23|S|35|652.410000||
B|CROX|20251110|11:05:23|S|14|74.970000||
B|ITUB|20251110|11:05:23|S|40|7.625000||
B|LYB|20251110|11:05:23|S|8|41.735000||
B|NNE|20251110|11:05:23|S|163|37.060000||
B|NVDA|20251110|11:05:23|S|10|194.579000||
B|NVDA|20251110|11:05:23|S|111|194.570000||
B|NVDA|20251110|11:05:23|S|189|194.570000||
B|OPEN|20251110|11:05:23|S|100|7.575000||
B|TSLA|20251110|11:05:23|S|40|443.930000||
B|AVAV|20251110|11:05:24|S|75|326.310000||
B|BABA|20251110|11:05:24|S|159|163.920000||
B|CORZ|20251110|11:05:24|S|10|19.087700||
B|ET|20251110|11:05:24|S|300|16.355000||
B|LIF|20251110|11:05:24|S|40|93.940000||
B|MSFT|20251110|11:05:24|S|10|501.700000||
B|NVDA|20251110|11:05:24|S|100|194.649000||
B|NVDA|20251110|11:05:24|S|186|194.649000||
B|RGTI|20251110|11:05:24|S|50|32.795000||
B|RGTI|20251110|11:05:24|S|50|32.795000||
B|RGTI|20251110|11:05:24|S|50|32.795000||
B|RKLB|20251110|11:05:24|S|2|51.088800||
B|RZLV|20251110|11:05:24|S|100|3.780000||
B|SPY|20251110|11:05:24|S|40|675.329300||
B|TEO|20251110|11:05:24|S|20|12.440000||
B|TQQQ|20251110|11:05:24|S|100|109.705000||
B|XPEV|20251110|11:05:24|S|100|24.915000||
B|ZIM|20251110|11:05:24|S|4|15.260000||
B|ZIM|20251110|11:05:24|S|9|15.260000||
B|ZIM|20251110|11:05:24|S|28|15.260000||
B|ZIM|20251110|11:05:24|S|87|15.260000||
B|AMD|20251110|11:05:25|S|100|243.650000||
B|B|20251110|11:05:25|S|12|34.699300||
B|EFA|20251110|11:05:25|S|20|94.599900||
B|IONQ|20251110|11:05:25|S|234|55.180000||
B|MU|20251110|11:05:25|S|25|253.230000||
B|NBIS|20251110|11:05:25|S|50|110.220000||
B|NVDA|20251110|11:05:25|S|60|194.640700||
B|RGTI|20251110|11:05:25|S|25|32.785000||
B|RGTI|20251110|11:05:25|S|50|32.795000||
B|RGTI|20251110|11:05:25|S|50|32.795000||
B|BNAI|20251110|11:05:26|S|700|0.620300||
B|GANX|20251110|11:05:26|S|1300|2.340000||
B|LMFA|20251110|11:05:26|S|84|1.155000||
B|PONY|20251110|11:05:26|S|160|14.425000||
B|RGTI|20251110|11:05:26|S|50|32.785000||
B|TSLA|20251110|11:05:26|S|50|444.050000||
B|USAR|20251110|11:05:26|S|100|16.730000||
B|ZTS|20251110|11:05:26|S|5|119.849300||
B|ADP|20251110|11:05:27|S|4|251.390000||
B|AMZN|20251110|11:05:27|S|63|245.699800||
B|CABO|20251110|11:05:27|S|10|130.970000||
B|ELF|20251110|11:05:27|S|99|79.050000||
B|EOSE|20251110|11:05:27|S|1444|17.339100||
B|IONQ|20251110|11:05:27|S|100|55.200000||
B|NBIS|20251110|11:05:27|S|280|110.200000||
B|NVDA|20251110|11:05:27|S|210|194.689100||
B|OPEN|20251110|11:05:27|S|70|7.577700||
B|RGTI|20251110|11:05:27|S|50|32.789300||
B|RGTI|20251110|11:05:27|S|200|32.789300||
B|SGOV|20251110|11:05:27|S|3|100.480000||
B|TSLA|20251110|11:05:27|S|2|444.207800||
B|DUHP|20251110|11:05:28|S|112|37.586700||
B|EOSE|20251110|11:05:28|S|100|17.340000||
B|EOSE|20251110|11:05:28|S|1442|17.340000||
B|ESI|20251110|11:05:28|S|191|27.130000||
B|MNDY|20251110|11:05:28|S|2|161.550000||
B|QQQ|20251110|11:05:28|S|5|617.609300||
B|QUBT|20251110|11:05:28|S|77|12.655000||
B|RGTI|20251110|11:05:28|S|50|32.839000||
B|TSLA|20251110|11:05:28|S|80|444.200000||
B|TSLA|20251110|11:05:28|S|120|444.090000||
B|TSLA|20251110|11:05:28|S|280|444.080000||
B|APP|20251110|11:05:29|S|76|652.540000||
B|EOSE|20251110|11:05:29|S|400|17.335000||
B|MARO|20251110|11:05:29|S|1080|13.910000||
B|MSTR|20251110|11:05:29|S|1|234.920000||
B|PLTR|20251110|11:05:29|S|20|190.210000||
B|SE|20251110|11:05:29|S|10|154.148300||
B|TSLA|20251110|11:05:29|S|2|444.070000||
B|TSLA|20251110|11:05:29|S|40|444.010000||
B|VALE|20251110|11:05:29|S|254|12.235000||
B|AGG|20251110|11:05:30|S|1|100.193900||
B|AMZN|20251110|11:05:30|S|2|245.695000||
B|COIN|20251110|11:05:30|S|100|313.530000||
B|EOSE|20251110|11:05:30|S|242|17.340000||
B|IONQ|20251110|11:05:30|S|10|55.249300||
B|LIF|20251110|11:05:30|S|20|93.980000||
B|PLTZ|20251110|11:05:30|S|2000|5.930000||
B|AMD|20251110|11:05:31|S|200|243.927800||
B|APLD|20251110|11:05:31|S|2|31.774000||
B|BTBT|20251110|11:05:31|S|1|3.015000||
B|IONQ|20251110|11:05:31|S|300|55.249200||
B|NVDA|20251110|11:05:31|S|200|194.687700||
B|SGOV|20251110|11:05:31|S|1000|100.480000||
B|TSLA|20251110|11:05:31|S|1|444.090000||
B|TSLA|20251110|11:05:31|S|50|444.050000||
B|BITF|20251110|11:05:32|E|1|3.460000||
B|GLTO|20251110|11:05:32|E|500|19.695000||
B|TSLA|20251110|11:05:32|S|40|444.000000||
B|TSLA|20251110|11:05:32|S|88|444.003700||
B|TSLA|20251110|11:05:32|S|234|444.030000||
B|UPS|20251110|11:05:32|S|50|92.330000||
B|UVIX|20251110|11:05:32|S|5|9.540000||
B|VOR|20251110|11:05:32|S|20|18.620000||
B|ASB|20251110|11:05:33|S|82|25.530000||
B|IFRX|20251110|11:05:33|S|100|1.530000||
B|IFRX|20251110|11:05:33|S|200|1.530000||
B|LULU|20251110|11:05:33|S|10|166.870000||
B|MU|20251110|11:05:33|S|10|253.360000||
B|OPEN|20251110|11:05:33|S|131|7.575000||
B|SPY|20251110|11:05:33|S|12|675.430000||
B|BABA|20251110|11:05:34|S|39|163.920000||
B|BABA|20251110|11:05:34|S|100|163.922100||
B|IHRT|20251110|11:05:34|S|1800|4.290000||
B|IONQ|20251110|11:05:34|S|100|55.269000||
B|LPG|20251110|11:05:34|S|6|26.980000||
B|MSTZ|20251110|11:05:34|S|500|8.470000||
B|ONDS|20251110|11:05:34|S|1000|5.835000||
B|ONDS|20251110|11:05:34|S|7500|5.835000||
B|TSLA|20251110|11:05:34|S|5|444.140000||
B|TSLA|20251110|11:05:34|S|50|444.110000||
B|UTF|20251110|11:05:34|S|1|23.840000||
B|AMD|20251110|11:05:35|S|100|243.800000||
B|AMZN|20251110|11:05:35|S|5|245.700000||
B|IONQ|20251110|11:05:35|S|100|55.270000||
B|SOXS|20251110|11:05:35|S|1000|3.535000||
B|SPRU|20251110|11:05:35|S|123|2.980000||
B|AAPL|20251110|11:05:36|S|20|269.835000||
B|MOVE|20251110|11:05:36|S|23|13.900000||
B|NVDA|20251110|11:05:36|S|5|194.629100||
B|OPEN|20251110|11:05:36|S|400|7.575000||
B|SOFI|20251110|11:05:36|S|6|29.822500||
B|TRS|20251110|11:05:36|S|20|31.140000||
B|TRS|20251110|11:05:36|S|20|31.150000||
B|VWO|20251110|11:05:36|S|8|54.915000||
B|FEIM|20251110|11:05:37|S|152|31.440000||
B|FIG|20251110|11:05:37|S|5|42.540000||
B|KEN|20251110|11:05:37|S|10|54.870000||
B|MQ|20251110|11:05:37|S|200|4.675000||
B|NNE|20251110|11:05:37|S|5|37.020000||
B|NVDA|20251110|11:05:37|S|197|194.640000||
B|NVDA|20251110|11:05:37|S|200|194.617700||
B|UUUU|20251110|11:05:37|S|30|16.260900||
B|GLTO|20251110|11:05:38|S|80|19.930000||
B|NEE|20251110|11:05:38|S|17|84.280000||
B|NVDA|20251110|11:05:38|S|100|194.630000||
B|OPEN|20251110|11:05:38|S|200|7.555000||
B|PVLA|20251110|11:05:38|S|25|80.410000||
B|RTX|20251110|11:05:38|S|264|177.280000||
B|TRS|20251110|11:05:38|S|20|31.150000||
B|Z|20251110|11:05:38|S|13|72.629900||
B|AMD|20251110|11:05:39|S|100|243.840000||
B|BABA|20251110|11:05:39|S|100|163.902300||
B|NVDA|20251110|11:05:39|S|100|194.612800||
B|PRVA|20251110|11:05:39|S|20|23.405000||
B|SE|20251110|11:05:39|S|2|154.130000||
B|SOXL|20251110|11:05:39|S|200|43.535000||
B|TSLA|20251110|11:05:39|S|10|444.148500||
B|TSLA|20251110|11:05:39|S|15|444.010000||
B|AAPL|20251110|11:05:40|S|50|269.784400||
B|ASTS|20251110|11:05:40|S|100|67.500000||
B|BEKE|20251110|11:05:40|S|51|16.100000||
B|COLO|20251110|11:05:40|S|6|37.348600||
B|IONQ|20251110|11:05:40|S|30|55.220000||
B|ASO|20251110|11:05:41|S|400|44.880000||
B|CCL|20251110|11:05:41|S|69|26.850700||
B|CRM|20251110|11:05:41|S|100|235.470000||
B|CRM|20251110|11:05:41|S|402|235.400000||
B|IONQ|20251110|11:05:41|S|100|55.240000||
B|NVDA|20251110|11:05:41|S|10|194.567700||
B|NVDA|20251110|11:05:41|S|50|194.577600||
B|SLV|20251110|11:05:41|S|175|45.249700||
B|AMD|20251110|11:05:42|S|100|243.840000||
B|CSIQ|20251110|11:05:42|S|36|31.605000||
B|NVDA|20251110|11:05:42|S|11|194.599300||
B|NVDA|20251110|11:05:42|S|163|194.599300||
B|PLTR|20251110|11:05:42|S|100|190.100000||
B|PLTR|20251110|11:05:42|S|280|190.100000||
B|SLV|20251110|11:05:42|S|300|45.250000||
B|TSLA|20251110|11:05:42|S|4|443.970000||
B|TSLA|20251110|11:05:42|S|80|443.930000||
B|APP|20251110|11:05:43|S|100|652.430000||
B|APP|20251110|11:05:43|S|200|652.610000||
B|MOVE|20251110|11:05:43|S|5|13.980000||
B|TSLA|20251110|11:05:43|S|16|443.720000||
B|TSLA|20251110|11:05:43|S|200|443.740000||
B|TSLA|20251110|11:05:43|S|500|443.800000||
B|XYZ|20251110|11:05:43|S|2|65.000000||
B|APA|20251110|11:05:44|S|100|23.799300||
B|BABA|20251110|11:05:44|S|100|163.935000||
B|MSTZ|20251110|11:05:44|S|300|8.465000||
B|MSTZ|20251110|11:05:44|S|2100|8.465000||
B|NVDA|20251110|11:05:44|S|2|194.635000||
B|NVDA|20251110|11:05:44|S|500|194.610900||
B|PFF|20251110|11:05:44|S|213|31.029700||
B|SQQQ|20251110|11:05:44|S|5000|13.885000||
B|TSLA|20251110|11:05:44|S|80|443.820000||
B|AMD|20251110|11:05:45|S|51|244.030000||
B|D|20251110|11:05:45|S|60|61.020000||
B|DUOL|20251110|11:05:45|S|12|191.760000||
B|IEMG|20251110|11:05:45|S|2375|67.988200||
B|MSFT|20251110|11:05:45|S|2|501.900000||
B|MSFT|20251110|11:05:45|S|62|501.900000||
B|NVDA|20251110|11:05:45|S|100|194.770000||
B|RPRX|20251110|11:05:45|S|20|38.930000||
B|TSLA|20251110|11:05:45|S|40|444.110000||
B|ASTS|20251110|11:05:46|S|10|67.660000||
B|BMNR|20251110|11:05:46|S|100|42.045000||
B|NVDA|20251110|11:05:46|S|100|194.779300||
B|PLTR|20251110|11:05:46|S|400|190.245000||
B|QQQ|20251110|11:05:46|S|1|617.737700||
B|SOXL|20251110|11:05:46|S|400|43.599300||
B|SOXS|20251110|11:05:46|S|10|3.530000||
B|TSLA|20251110|11:05:46|S|2|444.271200||
B|VRTX|20251110|11:05:46|S|10|415.250000||
B|NBIS|20251110|11:05:47|S|100|110.478900||
B|NU|20251110|11:05:47|S|18|16.009300||
B|QQQ|20251110|11:05:47|S|1|617.767700||
B|SCHD|20251110|11:05:47|S|20|26.535000||
B|TSLA|20251110|11:05:47|S|117|444.266400||
B|GLTO|20251110|11:05:48|S|100|20.120000||
B|KDK|20251110|11:05:48|S|100|7.710000||
B|MELI|20251110|11:05:48|S|100|2065.500000||
B|NVDA|20251110|11:05:48|S|100|194.829300||
B|NVDA|20251110|11:05:48|S|400|194.832600||
B|ORCL|20251110|11:05:48|S|60|240.405000||
B|BEPC|20251110|11:05:49|S|220|44.260000||
B|MOH|20251110|11:05:49|S|20|142.260000||
B|NVDA|20251110|11:05:49|S|45|194.850000||
B|SMCI|20251110|11:05:49|S|6|40.115000||
B|SOXL|20251110|11:05:49|S|20|43.619300||
B|SOXL|20251110|11:05:49|S|400|43.619400||
B|TSLA|20251110|11:05:49|S|50|444.260000||
B|UVIX|20251110|11:05:49|S|200|9.505000||
B|UVIX|20251110|11:05:49|S|400|9.505000||
B|UVIX|20251110|11:05:49|S|800|9.505000||
B|UVIX|20251110|11:05:49|S|2000|9.510000||
B|CRCL|20251110|11:05:50|S|100|103.790000||
B|ETHA|20251110|11:05:50|S|4|26.565000||
B|MSTZ|20251110|11:05:50|S|500|8.460000||
B|NVDA|20251110|11:05:50|S|9|194.879100||
B|OPEN|20251110|11:05:50|S|500|7.565000||
B|SRPT|20251110|11:05:50|S|3|17.320000||
B|ZM|20251110|11:05:50|S|3|82.255000||
B|ZM|20251110|11:05:50|S|9|82.250000||
B|ZM|20251110|11:05:50|S|22|82.250000||
B|HOOD|20251110|11:05:51|S|200|133.620000||
B|NAT|20251110|11:05:51|S|1200|3.630000||
B|PLTR|20251110|11:05:51|S|50|190.289500||
B|QQQ|20251110|11:05:51|S|100|617.769300||
B|ZM|20251110|11:05:51|S|8|82.255000||
B|CRWV|20251110|11:05:52|S|1|105.000000||
B|IAU|20251110|11:05:52|S|2|76.980000||
B|IONL|20251110|11:05:52|S|3|58.620000||
B|QQQ|20251110|11:05:52|S|1|617.739300||
B|TDW|20251110|11:05:52|S|2|54.087000||
B|TQQQ|20251110|11:05:52|S|500|109.850700||
B|XLI|20251110|11:05:52|S|90|152.640000||
B|ASBP|20251110|11:05:53|S|749|0.288000||
B|ASBP|20251110|11:05:53|S|800|0.288000||
B|DJT|20251110|11:05:53|S|20|13.175000||
B|DJT|20251110|11:05:53|S|20|13.175000||
B|MINT|20251110|11:05:53|S|1|100.420000||
B|NVDA|20251110|11:05:53|S|500|194.860700||
B|OKLO|20251110|11:05:53|S|170|109.110000||
B|QQQ|20251110|11:05:53|S|14|617.727700||
B|SHOP|20251110|11:05:53|S|1|157.050000||
B|ASBP|20251110|11:05:54|S|900|0.288000||
B|ASBP|20251110|11:05:54|S|1549|0.288000||
B|NIO|20251110|11:05:54|S|15|6.915000||
B|NVDA|20251110|11:05:54|S|10|194.879100||
B|STRW|20251110|11:05:54|S|2|11.810000||
B|CRWV|20251110|11:05:55|S|100|105.010000||
B|DVN|20251110|11:05:55|S|100|33.589300||
B|HOPE|20251110|11:05:55|S|100|10.430000||
B|IBM|20251110|11:05:55|S|9|305.550000||
B|MOVE|20251110|11:05:55|S|25|14.130000||
B|NVDA|20251110|11:05:55|S|30|194.879100||
B|NVDA|20251110|11:05:55|S|100|194.870000||
B|GERN|20251110|11:05:56|S|500|1.100000||
B|LAES|20251110|11:05:56|S|2000|5.945200||
B|NVDA|20251110|11:05:56|S|200|194.937000||
B|PRCT|20251110|11:05:56|S|350|31.110000||
B|NVDA|20251110|11:05:57|S|500|194.970700||
B|OPEN|20251110|11:05:57|S|200|7.555000||
B|PBF|20251110|11:05:57|S|54|37.750000||
B|PFE|20251110|11:05:57|S|548|24.095000||
B|TEM|20251110|11:05:57|S|266|73.060000||
B|UVIX|20251110|11:05:57|S|100|9.510000||
B|XLK|20251110|11:05:57|S|79|292.535000||
B|XLK|20251110|11:05:57|S|219|292.530700||
B|BN|20251110|11:05:58|S|7|45.839300||
B|CRM|20251110|11:05:58|S|100|235.584400||
B|IREN|20251110|11:05:58|S|2|61.330500||
B|NNE|20251110|11:05:58|S|50|37.050000||
B|NVDA|20251110|11:05:58|S|25|194.989300||
B|NVDA|20251110|11:05:58|S|133|194.969100||
B|NVDA|20251110|11:05:58|S|2000|194.970000||
B|PRG|20251110|11:05:58|S|23|27.550000||
B|RKLB|20251110|11:05:58|S|127|51.248600||
B|UVIX|20251110|11:05:58|S|1|9.500000||
B|IREN|20251110|11:05:59|S|103|61.338600||
B|NVDA|20251110|11:05:59|S|50|194.985200||
B|NVDA|20251110|11:05:59|S|300|194.980000||
B|RKLB|20251110|11:05:59|S|3|51.240000||
B|TERN|20251110|11:05:59|S|2|19.300000||
B|APA|20251110|11:06:00|S|1880|23.830000||
B|INTC|20251110|11:06:00|S|100|38.170000||
B|PLTR|20251110|11:06:00|S|100|190.338400||
B|PLTR|20251110|11:06:00|S|200|190.356200||
B|ZETA|20251110|11:06:00|S|100|19.865000||
B|AAPL|20251110|11:06:01|S|135|269.840000||
B|DUST|20251110|11:06:01|S|10|10.380000||
B|HCI|20251110|11:06:01|S|1|188.410000||
B|MSTR|20251110|11:06:01|S|250|235.340000||
B|NFLX|20251110|11:06:01|S|13|1117.660000||
B|NVDA|20251110|11:06:01|S|100|195.000000||
B|NVDA|20251110|11:06:01|S|342|194.980000||
B|ZM|20251110|11:06:01|S|50|82.250000||
B|FLNC|20251110|11:06:02|S|100|21.730000||
B|IREN|20251110|11:06:02|S|30|61.310000||
B|IREN|20251110|11:06:02|S|300|61.310000||
B|NVDA|20251110|11:06:02|S|500|194.990900||
B|SOFI|20251110|11:06:02|S|400|29.825000||
B|TSLA|20251110|11:06:02|S|280|444.215000||
B|GRAB|20251110|11:06:03|S|20|5.915000||
B|IONQ|20251110|11:06:03|S|15|55.289300||
B|IONQ|20251110|11:06:03|S|20|55.289300||
B|ITUB|20251110|11:06:03|S|20|7.630000||
B|ORCL|20251110|11:06:03|S|6|240.360000||
B|QQQ|20251110|11:06:03|S|8|617.699300||
B|VCIG|20251110|11:06:03|S|300|1.710000||
B|XYL|20251110|11:06:03|S|3|149.320000||
B|ZIM|20251110|11:06:03|S|100|15.270000||
B|ZIM|20251110|11:06:03|S|100|15.270000||
B|DINO|20251110|11:06:04|S|300|54.480000||
B|EEM|20251110|11:06:05|S|84|55.115000||
B|META|20251110|11:06:05|S|159|626.565000||
B|PLTR|20251110|11:06:05|S|50|190.305000||
B|ASPI|20251110|11:06:06|S|100|8.780000||
B|B|20251110|11:06:06|S|500|34.697600||
B|BE|20251110|11:06:06|S|5|138.950000||
B|IEF|20251110|11:06:06|S|40|96.575000||
B|IREN|20251110|11:06:06|S|120|61.180000||
B|JPM|20251110|11:06:06|S|110|314.530000||
B|NVDA|20251110|11:06:06|S|100|194.869300||
B|NVO|20251110|11:06:06|S|50|45.660000||
B|TBIL|20251110|11:06:06|S|30|49.900000||
B|CRWV|20251110|11:06:07|S|5|104.950000||
B|NVDA|20251110|11:06:07|S|400|194.865000||
B|PLTR|20251110|11:06:07|S|20|190.250000||
B|QQQ|20251110|11:06:07|S|100|617.625000||
B|TQQQ|20251110|11:06:07|S|50|109.800000||
B|TSM|20251110|11:06:07|S|2|291.900000||
B|UPST|20251110|11:06:07|S|4|39.160000||
B|VONV|20251110|11:06:07|S|5|89.679700||
B|YDKG|20251110|11:06:07|E|1|0.031900||
B|AAPL|20251110|11:06:08|S|136|269.815000||
B|AMD|20251110|11:06:08|S|20|243.990000||
B|BMNR|20251110|11:06:08|S|50|42.170000||
B|EVTL|20251110|11:06:08|S|100|4.340000||
B|IONQ|20251110|11:06:08|S|234|55.310000||
B|MRVL|20251110|11:06:08|S|5|92.350000||
B|NVDA|20251110|11:06:08|S|384|194.871000||
B|PLTR|20251110|11:06:08|S|94|190.250000||
B|PLTR|20251110|11:06:08|S|100|190.270000||
B|APA|20251110|11:06:09|S|100|23.860000||
B|APA|20251110|11:06:09|S|2000|23.850000||
B|BMNR|20251110|11:06:09|S|100|42.180000||
B|POWL|20251110|11:06:09|S|5|363.380000||
B|TBIL|20251110|11:06:09|S|30|49.900000||
B|ZS|20251110|11:06:09|S|4|324.659000||
B|AAPL|20251110|11:06:10|S|100|269.815000||
B|APA|20251110|11:06:10|S|100|23.855000||
B|APA|20251110|11:06:10|S|400|23.860000||
B|APA|20251110|11:06:10|S|600|23.860000||
B|APA|20251110|11:06:10|S|800|23.860000||
B|LNW|20251110|11:06:10|S|4|83.680000||
B|NVDA|20251110|11:06:10|S|100|194.869000||
B|NVDA|20251110|11:06:10|S|100|194.870000||
B|OKLL|20251110|11:06:10|S|31|47.155000||
B|SEDG|20251110|11:06:10|S|60|43.945000||
B|UAL|20251110|11:06:10|S|7|95.910000||
B|VERI|20251110|11:06:10|S|100|5.275000||
B|DNN|20251110|11:06:11|S|500|2.635000||
B|DOCN|20251110|11:06:11|S|4|50.480000||
B|IONQ|20251110|11:06:11|S|2|55.240000||
B|JD|20251110|11:06:11|S|20|31.155000||
B|LMT|20251110|11:06:11|S|5|449.720000||
B|NVDA|20251110|11:06:11|S|25|194.851000||
B|NVRI|20251110|11:06:11|S|100|12.590000||
B|ORCL|20251110|11:06:11|S|40|240.380000||
B|RGTI|20251110|11:06:11|S|150|32.839300||
B|SE|20251110|11:06:11|S|70|154.016800||
B|SOXL|20251110|11:06:11|S|100|43.557700||
B|TQQQ|20251110|11:06:11|S|100|109.785000||
B|TSLA|20251110|11:06:11|S|20|444.505000||
B|DX|20251110|11:06:12|S|100|13.700700||
B|GOOGL|20251110|11:06:12|S|20|285.550000||
B|KD|20251110|11:06:12|S|1|26.182900||
B|OKLO|20251110|11:06:12|S|90|109.070000||
B|TRS|20251110|11:06:12|S|20|31.150000||
B|TSLA|20251110|11:06:12|S|81|444.540000||
B|TSLA|20251110|11:06:12|S|94|444.520000||
B|Z|20251110|11:06:12|S|100|72.652100||
B|AAPL|20251110|11:06:13|S|88|269.821200||
B|AMAT|20251110|11:06:13|S|92|232.310000||
B|APP|20251110|11:06:13|S|1|651.610000||
B|APP|20251110|11:06:13|S|41|651.610000||
B|COGT|20251110|11:06:13|S|300|33.500000||
B|ITUB|20251110|11:06:13|S|20|7.625000||
B|SCHD|20251110|11:06:13|S|1751|26.533500||
B|SOXL|20251110|11:06:13|S|36|43.559300||
B|TSLA|20251110|11:06:14|S|33|444.480000||
B|URA|20251110|11:06:14|S|300|48.165000||
B|ZIM|20251110|11:06:14|S|18|15.280000||
B|ZM|20251110|11:06:14|S|8|82.290000||
B|DELL|20251110|11:06:15|S|5|141.706000||
B|EWT|20251110|11:06:15|S|400|65.075000||
B|HUT|20251110|11:06:15|S|65|45.450000||
B|NVDA|20251110|11:06:15|S|30|194.839300||
B|QQQI|20251110|11:06:15|S|2355|54.750000||
B|SEDG|20251110|11:06:15|S|100|43.960000||
B|URA|20251110|11:06:15|S|85|48.178800||
B|URA|20251110|11:06:15|S|300|48.165000||
B|URA|20251110|11:06:15|S|300|48.170000||
B|VONV|20251110|11:06:15|S|10|89.689500||
B|ZM|20251110|11:06:15|S|5|82.260000||
B|ZM|20251110|11:06:15|S|5|82.260000||
B|ZS|20251110|11:06:15|S|40|324.975800||
B|AAPL|20251110|11:06:16|S|95|269.815000||
B|COIN|20251110|11:06:16|S|1|314.510000||
B|CVNA|20251110|11:06:16|S|10|313.400000||
B|NEM|20251110|11:06:16|S|3|86.520000||
B|OSK|20251110|11:06:16|S|15|120.450000||
B|TSLA|20251110|11:06:16|S|50|444.760000||
B|DDOG|20251110|11:06:17|S|3|198.420000||
B|NAMS|20251110|11:06:17|S|20|39.530000||
B|PLTR|20251110|11:06:17|S|66|190.470000||
B|PLTR|20251110|11:06:17|S|100|190.460000||
B|RGTI|20251110|11:06:17|S|5|32.879300||
B|SOC|20251110|11:06:17|S|100|6.350000||
B|TSLA|20251110|11:06:17|S|20|444.840000||
B|AG|20251110|11:06:18|S|190|11.720100||
B|BABA|20251110|11:06:18|S|200|164.030000||
B|BITF|20251110|11:06:18|S|25|3.480000||
B|GLTO|20251110|11:06:18|S|200|20.480000||
B|META|20251110|11:06:18|S|30|626.980000||
B|MTSR|20251110|11:06:18|S|200|70.650000||
B|NFLX|20251110|11:06:18|S|25|1118.770000||
B|NVDA|20251110|11:06:18|S|200|194.850000||
B|PGY|20251110|11:06:18|S|100|28.150000||
B|PLTR|20251110|11:06:18|S|38|190.540000||
B|AGG|20251110|11:06:19|S|1|100.199300||
B|BRK/B|20251110|11:06:19|S|2|498.170000||
B|DDL|20251110|11:06:19|S|200|1.770000||
B|HIMS|20251110|11:06:19|S|50|40.449000||
B|IREN|20251110|11:06:19|S|100|61.370000||
B|MPWR|20251110|11:06:19|S|9|948.560000||
B|TSLA|20251110|11:06:19|S|50|444.905000||
B|AMAT|20251110|11:06:20|S|5|232.330000||
B|AMZN|20251110|11:06:20|S|251|245.740000||
B|QCOM|20251110|11:06:20|S|100|170.010000||
B|RGTI|20251110|11:06:20|S|15|32.920000||
B|UPSX|20251110|11:06:20|S|99|8.550000||
B|IBIT|20251110|11:06:21|S|600|59.655000||
B|LITE|20251110|11:06:21|S|100|260.500000||
B|NTNX|20251110|11:06:21|S|2|70.987300||
B|PGY|20251110|11:06:21|S|200|28.130000||
B|SHOP|20251110|11:06:21|S|47|157.020000||
B|UBER|20251110|11:06:21|S|10|92.380000||
B|BMNR|20251110|11:06:22|S|200|42.230000||
B|CEG|20251110|11:06:22|S|20|356.200000||
B|CEG|20251110|11:06:22|S|20|356.210000||
B|LITE|20251110|11:06:22|S|100|260.350000||
B|MOVE|20251110|11:06:22|S|100|13.980000||
B|PFE|20251110|11:06:22|S|20|24.095000||
B|RIVN|20251110|11:06:22|S|250|15.450700||
B|RKLB|20251110|11:06:22|S|10|51.285000||
B|RKLB|20251110|11:06:22|S|300|51.290000||
B|AMD|20251110|11:06:23|S|200|244.020000||
B|LITE|20251110|11:06:23|S|20|260.390000||
B|RDW|20251110|11:06:23|S|20|6.045000||
B|RGTI|20251110|11:06:23|S|100|32.889300||
B|RKLB|20251110|11:06:23|S|20|51.278800||
B|SWKS|20251110|11:06:23|S|100|68.262200||
B|TSEM|20251110|11:06:23|S|4|95.440000||
B|TSLA|20251110|11:06:23|S|140|444.620000||
B|CIFR|20251110|11:06:24|S|500|19.959300||
B|MOVE|20251110|11:06:24|S|125|13.810000||
B|NLR|20251110|11:06:24|S|200|137.790000||
B|PLTR|20251110|11:06:24|S|1|190.385000||
B|ZM|20251110|11:06:24|S|7|82.250000||
B|CPRT|20251110|11:06:25|S|20|40.445000||
B|TSLA|20251110|11:06:25|S|66|444.690000||
B|AMAT|20251110|11:06:26|S|106|232.353300||
B|CLSK|20251110|11:06:26|S|400|15.069300||
B|DNOW|20251110|11:06:26|S|400|13.260000||
B|DNOW|20251110|11:06:26|S|500|13.260000||
B|GRNY|20251110|11:06:26|S|39|25.445000||
B|USAR|20251110|11:06:26|S|100|16.840000||
B|ARKG|20251110|11:06:27|S|1|28.480000||
B|BMNR|20251110|11:06:27|S|200|42.225000||
B|CORZ|20251110|11:06:27|S|100|19.165000||
B|HIMS|20251110|11:06:27|S|10|40.498800||
B|HIMS|20251110|11:06:27|S|50|40.505000||
B|HIMS|20251110|11:06:27|S|1100|40.498800||
B|ICHR|20251110|11:06:27|S|100|15.020000||
B|MELI|20251110|11:06:27|S|4|2066.741000||
B|MOVE|20251110|11:06:27|S|100|13.540000||
B|AAPL|20251110|11:06:28|S|22|269.660000||
B|AAPL|20251110|11:06:28|S|78|269.631500||
B|ABL|20251110|11:06:28|S|10|6.650000||
B|META|20251110|11:06:28|S|36|626.760000||
B|MOVE|20251110|11:06:28|S|23|13.670000||
B|PLTR|20251110|11:06:28|S|100|190.350000||
B|WRD|20251110|11:06:28|S|50|8.055000||
B|FROG|20251110|11:06:29|S|20|64.340000||
B|LLY|20251110|11:06:29|S|1|966.867000||
B|RKLB|20251110|11:06:29|S|100|51.290000||
B|SQQQ|20251110|11:06:29|S|962|13.870000||
B|META|20251110|11:06:30|S|60|626.770000||
B|QBTS|20251110|11:06:30|S|100|29.290000||
B|QBTS|20251110|11:06:30|S|200|29.298000||
B|SHC|20251110|11:06:30|S|300|15.595000||
B|TSLA|20251110|11:06:30|S|20|444.540000||
B|NET|20251110|11:06:31|S|5|239.570000||
B|NFLX|20251110|11:06:31|S|21|1118.890000||
B|PGY|20251110|11:06:31|S|10|28.139600||
B|PLTR|20251110|11:06:31|S|400|190.270000||
B|CLSK|20251110|11:06:32|S|350|15.065000||
B|DUOL|20251110|11:06:32|S|4|191.670000||
B|MIGI|20251110|11:06:32|S|900|0.963800||
B|MPWR|20251110|11:06:32|S|13|948.560000||
B|PLTR|20251110|11:06:32|S|100|190.270000||
B|QUBX|20251110|11:06:32|S|300|8.055000||
B|VOO|20251110|11:06:32|S|20|621.064900||
B|ZTS|20251110|11:06:32|S|30|119.531900||
B|ZTS|20251110|11:06:32|S|100|119.550000||
B|ASTS|20251110|11:06:33|S|30|67.640000||
B|BND|20251110|11:06:33|S|1|74.315000||
B|DUOL|20251110|11:06:33|S|3|191.670000||
B|LUMN|20251110|11:06:33|S|2292|11.015000||
B|META|20251110|11:06:33|S|5|626.746500||
B|BHP|20251110|11:06:34|S|7|55.249000||
B|MIGI|20251110|11:06:34|S|100|0.971400||
B|NFLX|20251110|11:06:34|S|19|1119.370000||
B|ONDS|20251110|11:06:34|S|1100|5.845000||
B|RGTI|20251110|11:06:34|S|100|32.959300||
B|TSLA|20251110|11:06:34|S|1|444.600000||
B|AMZN|20251110|11:06:35|S|35|245.930000||
B|ORCL|20251110|11:06:35|S|20|240.810000||
B|PLTR|20251110|11:06:35|S|50|190.285000||
B|TSLA|20251110|11:06:35|S|40|444.630000||
B|FLNC|20251110|11:06:36|S|300|21.775000||
B|GALT|20251110|11:06:36|S|100|5.740000||
B|GLTO|20251110|11:06:36|S|6|20.640000||
B|JMIA|20251110|11:06:36|S|20|11.078600||
B|MELI|20251110|11:06:36|S|1|2066.741000||
B|QCOM|20251110|11:06:36|S|200|170.060000||
B|VZ|20251110|11:06:36|S|3|39.869900||
B|WS|20251110|11:06:36|S|20|31.320000||
B|AMZN|20251110|11:06:37|S|352|245.915000||
B|APP|20251110|11:06:37|S|25|651.500000||
B|META|20251110|11:06:37|S|100|627.042000||
B|ORCL|20251110|11:06:37|S|10|240.820000||
B|SMR|20251110|11:06:37|S|100|27.896000||
B|TQQQ|20251110|11:06:37|S|100|109.889300||
B|UVIX|20251110|11:06:37|S|200|9.500000||
B|UVIX|20251110|11:06:37|S|300|9.500000||
B|UVXY|20251110|11:06:37|S|1000|10.330000||
B|VRSK|20251110|11:06:37|S|19|211.190000||
B|CORZ|20251110|11:06:38|S|30|19.169300||
B|GMED|20251110|11:06:38|S|9|83.095000||
B|MP|20251110|11:06:38|S|50|62.370000||
B|VST|20251110|11:06:38|S|20|185.450000||
B|ZS|20251110|11:06:38|S|2|324.670600||
B|AMD|20251110|11:06:39|S|100|244.100000||
B|BRK/B|20251110|11:06:39|S|8|498.180000||
B|EEM|20251110|11:06:39|S|70|55.135000||
B|EQNR|20251110|11:06:39|S|100|23.870000||
B|IAU|20251110|11:06:39|S|1600|76.959300||
B|MELI|20251110|11:06:39|S|100|2066.670000||
B|RXRX|20251110|11:06:39|S|817|4.550000||
B|AAPL|20251110|11:06:40|S|75|269.720000||
B|BOOT|20251110|11:06:40|S|5|183.330000||
B|GDXU|20251110|11:06:40|S|5|171.820000||
B|IGV|20251110|11:06:40|S|100|110.468700||
B|MOVE|20251110|11:06:40|S|10|13.520000||
B|ZS|20251110|11:06:40|S|40|324.916900||
B|ARM|20251110|11:06:41|S|20|154.970000||
B|EOSE|20251110|11:06:41|S|1000|17.505000||
B|GILD|20251110|11:06:41|S|5|117.372000||
B|NVDQ|20251110|11:06:41|S|25|16.200000||
B|SQQQ|20251110|11:06:41|S|200|13.875000||
B|SVXY|20251110|11:06:41|S|4|49.887700||
B|Z|20251110|11:06:41|S|7|72.583400||
B|IONX|20251110|11:06:42|S|40|80.390000||
B|KRMN|20251110|11:06:42|E|9|70.507500||
B|NBIS|20251110|11:06:42|S|100|110.760000||
B|SOC|20251110|11:06:42|S|100|6.280000||
B|TRS|20251110|11:06:42|S|20|31.150000||
B|TSLA|20251110|11:06:42|S|5|444.657300||
B|CNK|20251110|11:06:43|S|20|29.650000||
B|GOOG|20251110|11:06:43|S|20|286.460000||
B|IREN|20251110|11:06:43|S|100|61.475000||
B|LYB|20251110|11:06:43|S|5|41.720000||
B|PDBC|20251110|11:06:43|S|611|13.675000||
B|SAP|20251110|11:06:43|S|20|249.800000||
B|TSLA|20251110|11:06:43|S|280|444.650000||
B|TSLA|20251110|11:06:43|S|526|444.610000||
B|MUFG|20251110|11:06:44|S|20|15.125000||
B|NBIS|20251110|11:06:44|S|49|110.760000||
B|NVDL|20251110|11:06:44|S|100|99.080000||
B|SSP|20251110|11:06:44|S|100|2.775000||
B|SYK|20251110|11:06:44|S|1|353.914600||
B|AAPL|20251110|11:06:45|S|74|269.675000||
B|PLTR|20251110|11:06:45|S|100|190.250000||
B|SLB|20251110|11:06:45|S|400|36.485000||
B|SNDK|20251110|11:06:45|S|50|258.530000||
B|AVPT|20251110|11:06:46|S|20|12.360000||
B|FLNC|20251110|11:06:46|S|300|21.840000||
B|GLTO|20251110|11:06:46|S|4|20.700000||
B|PLTR|20251110|11:06:46|S|100|190.280000||
B|TQQQ|20251110|11:06:46|S|100|109.819300||
B|VIST|20251110|11:06:46|S|24|48.330000||
B|ALB|20251110|11:06:47|S|20|102.020000||
B|BMNR|20251110|11:06:47|S|1900|42.200000||
B|COHR|20251110|11:06:47|S|200|158.860000||
B|HOOG|20251110|11:06:47|S|100|92.910000||
B|RGTI|20251110|11:06:47|S|200|32.919000||
B|SNDK|20251110|11:06:47|S|4|258.520000||
B|UPST|20251110|11:06:47|S|100|39.199300||
B|AMD|20251110|11:06:48|S|200|243.910000||
B|KO|20251110|11:06:48|S|15|70.040700||
B|LITE|20251110|11:06:48|S|100|260.420000||
B|META|20251110|11:06:48|S|63|627.174500||
B|NVDA|20251110|11:06:48|S|300|194.691000||
B|PATH|20251110|11:06:48|S|2|14.060000||
B|RKLB|20251110|11:06:48|S|20|51.280000||
B|SMCI|20251110|11:06:48|S|3|40.148500||
B|TSLA|20251110|11:06:48|S|45|444.575000||
B|AMD|20251110|11:06:49|S|300|243.921600||
B|FIG|20251110|11:06:49|S|100|42.655000||
B|MPWR|20251110|11:06:49|S|20|948.560000||
B|NFLX|20251110|11:06:49|S|7|1119.270000||
B|PRIV|20251110|11:06:49|S|10|25.477000||
B|QCOM|20251110|11:06:49|S|57|169.970000||
B|TSLA|20251110|11:06:49|S|22|444.650000||
B|CRWD|20251110|11:06:50|S|1|544.775000||
B|DLR|20251110|11:06:50|S|200|167.810000||
B|INTC|20251110|11:06:50|S|50|38.155000||
B|PLTU|20251110|11:06:50|S|100|105.520000||
B|SLV|20251110|11:06:50|S|10|45.290000||
B|WELL|20251110|11:06:50|S|1|190.000000||
B|BTG|20251110|11:06:51|S|20|4.155000||
B|QQQ|20251110|11:06:51|S|4|617.670700||
B|TSLA|20251110|11:06:51|S|100|444.670000||
B|VST|20251110|11:06:51|S|100|185.440000||
B|WDC|20251110|11:06:51|S|200|171.600000||
B|GLTO|20251110|11:06:52|S|82|20.520000||
B|SNDK|20251110|11:06:52|S|50|258.530000||
B|TBIL|20251110|11:06:52|S|30|49.900000||
B|AMZN|20251110|11:06:53|S|1|246.065000||
B|CRM|20251110|11:06:53|S|4|235.630000||
B|HIMZ|20251110|11:06:53|S|100|10.080000||
B|NVDA|20251110|11:06:53|S|100|194.661000||
B|Z|20251110|11:06:53|S|5|72.612900||
B|DASH|20251110|11:06:54|S|100|204.720000||
B|GLXY|20251110|11:06:54|S|110|30.975000||
B|ITW|20251110|11:06:54|S|70|242.000000||
B|MSFT|20251110|11:06:54|S|100|501.800000||
B|MSI|20251110|11:06:54|S|2|391.720000||
B|RTX|20251110|11:06:54|S|2|177.210000||
B|SNDK|20251110|11:06:54|S|50|258.540000||
B|TQQQ|20251110|11:06:54|S|450|109.799300||
B|META|20251110|11:06:55|S|1|627.075000||
B|MOVE|20251110|11:06:55|S|40|13.690000||
B|NVDA|20251110|11:06:55|S|200|194.640900||
B|PLTR|20251110|11:06:55|S|30|190.200000||
B|SNDK|20251110|11:06:55|S|50|258.540000||
B|TQQQ|20251110|11:06:55|S|100|109.809300||
B|ETHA|20251110|11:06:56|S|2|26.610000||
B|FRD|20251110|11:06:56|S|100|21.340000||
B|FRD|20251110|11:06:56|S|100|21.340000||
B|IONQ|20251110|11:06:56|S|95|55.110000||
B|MUD|20251110|11:06:56|S|300|7.005000||
B|WMT|20251110|11:06:56|S|100|102.315000||
B|AMZN|20251110|11:06:57|S|46|246.090000||
B|AMZN|20251110|11:06:57|S|84|246.090000||
B|DFDV|20251110|11:06:57|S|20|8.060000||
B|HOOD|20251110|11:06:57|S|20|133.272700||
B|IWD|20251110|11:06:57|S|122|204.352900||
B|META|20251110|11:06:57|S|100|627.380000||
B|NBIS|20251110|11:06:57|S|66|110.690000||
B|NVDA|20251110|11:06:57|S|55|194.601000||
B|PLTR|20251110|11:06:57|S|100|190.180000||
B|AAPL|20251110|11:06:58|S|52|269.820000||
B|FCX|20251110|11:06:58|S|3|40.675000||
B|NBIL|20251110|11:06:58|S|300|17.890000||
B|NBIS|20251110|11:06:58|S|10|110.690000||
B|ORCL|20251110|11:06:58|S|250|240.750000||
B|ORCL|20251110|11:06:58|S|311|240.750000||
B|SOXS|20251110|11:06:58|S|5000|3.530000||
B|SQQQ|20251110|11:06:58|S|200|13.875000||
B|TSLA|20251110|11:06:58|S|200|444.975000||
B|AMZN|20251110|11:06:59|S|4|246.140000||
B|META|20251110|11:06:59|S|71|627.550000||
B|NBIS|20251110|11:06:59|S|50|110.690000||
B|QBTZ|20251110|11:06:59|S|200|15.090000||
B|SQQQ|20251110|11:06:59|S|200|13.880000||
B|SQQQ|20251110|11:06:59|S|200|13.880000||
B|XLK|20251110|11:06:59|S|300|292.439100||
B|EOSE|20251110|11:07:00|S|100|17.555000||
B|ROKU|20251110|11:07:00|S|50|105.435300||
B|SPXU|20251110|11:07:00|S|300|13.040000||
B|TSLA|20251110|11:07:00|S|80|445.040000||
B|TSLA|20251110|11:07:00|S|100|445.010000||
B|ZS|20251110|11:07:00|S|40|324.560000||
B|AMD|20251110|11:07:01|S|250|243.924000||
B|AVGO|20251110|11:07:01|S|10|355.630000||
B|BQ|20251110|11:07:01|E|1|2.618000||
B|EQT|20251110|11:07:01|S|100|58.650000||
B|EQT|20251110|11:07:01|S|500|58.640000||
B|GILD|20251110|11:07:01|S|55|117.372000||
B|PZZA|20251110|11:07:01|S|39|45.820000||
B|PZZA|20251110|11:07:01|S|200|45.750000||
B|PZZA|20251110|11:07:01|S|639|45.740000||
B|QQQ|20251110|11:07:01|S|475|617.772800||
B|TSLY|20251110|11:07:01|S|100|8.235000||
B|VITL|20251110|11:07:01|S|20|33.260000||
B|XPEV|20251110|11:07:01|S|99|24.995000||
B|AMZN|20251110|11:07:02|S|500|246.170000||
B|LUMN|20251110|11:07:02|S|200|11.010000||
B|LUMN|20251110|11:07:02|S|200|11.020000||
B|NNE|20251110|11:07:02|S|100|36.960000||
B|PG|20251110|11:07:02|S|144|145.250000||
B|TQQQ|20251110|11:07:02|S|40|109.865000||
B|AVGO|20251110|11:07:03|S|5|355.630000||
B|META|20251110|11:07:03|S|97|627.650000||
B|MNDY|20251110|11:07:03|S|4|162.392000||
B|MOH|20251110|11:07:03|S|5|142.070000||
B|NBIS|20251110|11:07:03|S|10|110.740000||
B|NVDA|20251110|11:07:03|S|50|194.660000||
B|ADBE|20251110|11:07:04|S|4|325.275000||
B|AMZN|20251110|11:07:04|S|100|246.220000||
B|AMZN|20251110|11:07:04|S|340|246.220000||
B|AMZN|20251110|11:07:04|S|712|246.220000||
B|BABA|20251110|11:07:04|S|4|164.160000||
B|CTRA|20251110|11:07:04|S|75|26.209300||
B|META|20251110|11:07:04|S|2|627.700000||
B|MO|20251110|11:07:04|S|15|57.399300||
B|PINS|20251110|11:07:04|S|12|27.225000||
B|SGOV|20251110|11:07:04|S|200|100.480000||
B|TSLA|20251110|11:07:04|S|50|444.710000||
B|AAPL|20251110|11:07:05|S|2|269.750000||
B|ABBV|20251110|11:07:05|S|1|216.332000||
B|AGG|20251110|11:07:05|S|60|100.195000||
B|AMZN|20251110|11:07:05|S|35|246.265000||
B|NVO|20251110|11:07:05|S|76|45.685000||
B|PLTR|20251110|11:07:05|S|50|190.380000||
B|PLTR|20251110|11:07:05|S|100|190.370000||
B|PLTR|20251110|11:07:05|S|100|190.378100||
B|QCOM|20251110|11:07:05|S|306|170.060000||
B|RKLB|20251110|11:07:05|S|5|51.298800||
B|T|20251110|11:07:05|S|236|24.745000||
B|AMD|20251110|11:07:06|S|100|243.963900||
B|ASTS|20251110|11:07:06|S|100|67.550000||
B|BHP|20251110|11:07:06|S|19|55.279000||
B|GLNG|20251110|11:07:06|S|18|39.090000||
B|IWM|20251110|11:07:06|S|100|242.765000||
B|MPWR|20251110|11:07:06|S|29|947.999000||
B|PLTR|20251110|11:07:06|S|25|190.388100||
B|RCAT|20251110|11:07:06|S|50|9.190000||
B|TSLA|20251110|11:07:06|S|100|444.725000||
B|KTOS|20251110|11:07:07|S|68|77.780000||
B|NET|20251110|11:07:07|S|246|239.810000||
B|ORCL|20251110|11:07:07|S|136|240.860000||
B|PFE|20251110|11:07:07|S|24|24.115000||
B|PLTR|20251110|11:07:07|S|600|190.390000||
B|RIG|20251110|11:07:07|S|50|4.120000||
B|TSLA|20251110|11:07:07|S|2|444.750000||
B|TSLA|20251110|11:07:07|S|18|444.767300||
B|TSLA|20251110|11:07:07|S|125|444.748500||
B|AMZN|20251110|11:07:08|S|27|246.240000||
B|ETHU|20251110|11:07:08|S|100|84.050000||
B|LUMN|20251110|11:07:08|S|810|11.020000||
B|MNDY|20251110|11:07:08|S|10|162.392000||
B|PZZA|20251110|11:07:08|S|72|45.830000||
B|ALK|20251110|11:07:09|S|500|42.660000||
B|NTAP|20251110|11:07:09|S|200|111.000000||
B|NUE|20251110|11:07:09|S|18|141.060000||
B|ORCL|20251110|11:07:09|S|29|240.890000||
B|QQQ|20251110|11:07:09|S|20|617.815000||
B|TRS|20251110|11:07:09|S|20|31.150000||
B|TSLA|20251110|11:07:09|S|20|444.725000||
B|VLO|20251110|11:07:09|S|10|176.662800||
B|APH|20251110|11:07:10|S|21|140.884500||
B|BMNU|20251110|11:07:10|S|29|15.105000||
B|EAF|20251110|11:07:10|S|20|13.390000||
B|EOSE|20251110|11:07:10|S|1000|17.515000||
B|KRRO|20251110|11:07:10|S|100|32.780000||
B|TLTW|20251110|11:07:10|S|200|23.315000||
B|TSLA|20251110|11:07:10|S|50|444.670000||
B|CORZ|20251110|11:07:11|S|200|19.189300||
B|GGAL|20251110|11:07:11|S|114|55.970000||
B|GGAL|20251110|11:07:11|S|250|55.970000||
B|JPM|20251110|11:07:11|S|200|314.602400||
B|LUMN|20251110|11:07:11|S|1700|11.030000||
B|RIVN|20251110|11:07:11|S|100|15.460000||
B|RUM|20251110|11:07:11|S|500|6.290000||
B|EQX|20251110|11:07:12|S|300|12.069300||
B|GGAL|20251110|11:07:12|S|236|55.970000||
B|META|20251110|11:07:12|S|43|627.830000||
B|NET|20251110|11:07:12|S|147|239.960000||
B|ORCL|20251110|11:07:12|S|120|240.970000||
B|POOL|20251110|11:07:12|S|5|251.060000||
B|RMBS|20251110|11:07:12|S|20|109.847500||
B|SEDG|20251110|11:07:12|S|166|44.070000||
B|VIST|20251110|11:07:12|S|53|48.330000||
B|ZBH|20251110|11:07:12|S|20|87.075000||
B|ECX|20251110|11:07:13|S|500|2.200000||
B|MELI|20251110|11:07:13|S|11|2064.940000||
B|NTRS|20251110|11:07:13|S|11|129.912000||
B|NVDU|20251110|11:07:13|S|100|138.530000||
B|SNOW|20251110|11:07:13|S|9|268.780000||
B|TSLA|20251110|11:07:13|S|166|444.640000||
B|CSIQ|20251110|11:07:14|S|150|31.680000||
B|KDK|20251110|11:07:14|S|100|7.790000||
B|TSLA|20251110|11:07:14|S|100|444.711100||
B|WU|20251110|11:07:14|S|500|8.865000||
B|CVNA|20251110|11:07:15|S|20|314.320000||
B|CVNA|20251110|11:07:15|S|160|314.310000||
B|EWG|20251110|11:07:15|S|983|40.739900||
B|MSFT|20251110|11:07:15|S|20|502.220000||
B|SE|20251110|11:07:15|S|2|154.026500||
B|CNM|20251110|11:07:16|S|20|50.645000||
B|GGAL|20251110|11:07:16|S|216|55.980000||
B|HPE|20251110|11:07:16|S|300|23.715000||
B|ORCL|20251110|11:07:16|S|141|241.080000||
B|TZA|20251110|11:07:16|S|500|8.035000||
B|CBRL|20251110|11:07:17|S|20|30.575000||
B|LUMN|20251110|11:07:17|S|24|11.030000||
B|LUMN|20251110|11:07:17|S|1000|11.030000||
B|META|20251110|11:07:17|S|86|627.875300||
B|METC|20251110|11:07:17|S|202|24.780000||
B|OKLO|20251110|11:07:17|S|183|109.400000||
B|RSP|20251110|11:07:17|S|600|187.205000||
B|SVOL|20251110|11:07:17|S|10|17.680000||
B|TSLA|20251110|11:07:17|S|25|445.082200||
B|TSLA|20251110|11:07:17|S|234|445.050000||
B|GGAL|20251110|11:07:18|S|200|55.980000||
B|HMN|20251110|11:07:18|S|20|45.590000||
B|MELI|20251110|11:07:18|S|10|2064.270000||
B|FOXA|20251110|11:07:19|S|91|66.450000||
B|GOOG|20251110|11:07:19|S|200|286.710000||
B|IREN|20251110|11:07:19|S|20|61.750000||
B|MPWR|20251110|11:07:19|S|14|949.850000||
B|PGY|20251110|11:07:19|S|2|28.210000||
B|SLV|20251110|11:07:19|S|57|45.317700||
B|SMCI|20251110|11:07:19|S|271|40.200000||
B|UVIX|20251110|11:07:19|S|500|9.525000||
B|ZS|20251110|11:07:19|S|40|325.090000||
B|AG|20251110|11:07:20|S|100|11.709300||
B|NBIS|20251110|11:07:20|S|240|110.910000||
B|PLTR|20251110|11:07:20|S|100|190.388100||
B|STAK|20251110|11:07:20|S|50|0.573800||
B|DHT|20251110|11:07:21|S|100|13.380700||
B|GANX|20251110|11:07:21|S|6400|2.350000||
B|HTZ|20251110|11:07:21|S|100|6.510000||
B|INOD|20251110|11:07:21|S|4|67.620000||
B|NBIS|20251110|11:07:21|S|5|110.940000||
B|ORCL|20251110|11:07:21|S|23|241.150000||
B|ORCL|20251110|11:07:21|S|100|241.156900||
B|SOXL|20251110|11:07:21|S|200|43.690000||
B|TSLA|20251110|11:07:21|S|100|445.013600||
B|TSM|20251110|11:07:21|S|140|292.770000||
B|AAPL|20251110|11:07:22|S|50|269.920000||
B|CRM|20251110|11:07:22|S|1|235.675000||
B|FLNC|20251110|11:07:22|S|100|21.880000||
B|LULU|20251110|11:07:22|S|2|167.030000||
B|PLTR|20251110|11:07:22|S|102|190.420000||
B|PLTR|20251110|11:07:22|S|112|190.410000||
B|PLTR|20251110|11:07:22|S|112|190.410000||
B|RGTI|20251110|11:07:22|S|7|32.975000||
B|TQQQ|20251110|11:07:22|S|400|110.009300||
B|MRAM|20251110|11:07:23|S|48|9.360000||
B|OPEN|20251110|11:07:23|S|100|7.570000||
B|TSLA|20251110|11:07:23|S|100|444.912700||
B|META|20251110|11:07:24|S|7|628.240000||
B|OPEN|20251110|11:07:24|S|100|7.569300||
B|PWR|20251110|11:07:24|S|9|442.136000||
B|SES|20251110|11:07:24|S|100|2.330000||
B|SOXS|20251110|11:07:24|S|1200|3.520000||
B|TQQQ|20251110|11:07:24|S|100|110.049300||
B|IRE|20251110|11:07:25|S|300|19.750000||
B|META|20251110|11:07:25|S|91|628.230000||
B|PSNL|20251110|11:07:25|S|200|8.830000||
B|SPWR|20251110|11:07:25|S|200|1.655000||
B|AMZN|20251110|11:07:26|S|1|246.250000||
B|CBRL|20251110|11:07:26|S|20|30.540000||
B|DELL|20251110|11:07:26|S|10|141.650000||
B|META|20251110|11:07:26|S|55|628.260000||
B|MTCH|20251110|11:07:26|S|100|32.880700||
B|NBIS|20251110|11:07:26|S|100|110.870000||
B|ORCL|20251110|11:07:26|S|80|241.230000||
B|PEP|20251110|11:07:26|S|50|142.007200||
B|POCI|20251110|11:07:26|S|100|4.190000||
B|SE|20251110|11:07:26|S|100|154.047800||
B|Z|20251110|11:07:26|S|100|72.635400||
B|MRK|20251110|11:07:27|S|5|86.100000||
B|PLTR|20251110|11:07:27|S|1|190.400000||
B|ROKU|20251110|11:07:27|S|100|105.480000||
B|SPY|20251110|11:07:27|S|1|675.844500||
B|APP|20251110|11:07:28|S|50|653.310000||
B|APP|20251110|11:07:28|S|100|653.050000||
B|META|20251110|11:07:28|S|25|628.335000||
B|OPEN|20251110|11:07:28|S|100|7.579300||
B|OPEN|20251110|11:07:28|S|114|7.595000||
B|OPEN|20251110|11:07:28|S|140|7.595000||
B|OPEN|20251110|11:07:28|S|400|7.595000||
B|BARK|20251110|11:07:29|S|15|0.780200||
B|HI|20251110|11:07:29|S|11|31.645000||
B|META|20251110|11:07:29|S|5|628.490000||
B|NVD|20251110|11:07:29|S|100|7.666500||
B|NVDA|20251110|11:07:29|S|200|194.849100||
B|PLTR|20251110|11:07:29|S|50|190.520000||
B|QQQ|20251110|11:07:29|S|200|618.145000||
B|QUBT|20251110|11:07:29|S|78|12.690000||
B|SMH|20251110|11:07:29|S|80|354.900000||
B|GLTO|20251110|11:07:30|E|10|20.600000||
B|LITE|20251110|11:07:30|S|40|261.990000||
B|PLTR|20251110|11:07:30|S|100|190.510000||
B|PYPL|20251110|11:07:30|S|5|65.850000||
B|SMH|20251110|11:07:30|S|40|354.890000||
B|TQQQ|20251110|11:07:30|S|50|110.049300||
B|TQQQ|20251110|11:07:30|S|100|110.039300||
B|TSLA|20251110|11:07:30|S|226|445.080000||
B|CRDO|20251110|11:07:31|S|10|166.070000||
B|DJT|20251110|11:07:31|S|20|13.245000||
B|EAF|20251110|11:07:31|S|20|13.320000||
B|ELF|20251110|11:07:31|S|65|79.290000||
B|LITE|20251110|11:07:31|S|80|262.140000||
B|OKLO|20251110|11:07:31|S|25|109.800000||
B|OKLO|20251110|11:07:31|S|100|109.810000||
B|OKLO|20251110|11:07:31|S|741|109.650000||
B|WES|20251110|11:07:31|S|100|38.978200||
B|ZS|20251110|11:07:31|S|40|325.480000||
B|BOLT|20251110|11:07:32|S|60|4.830000||
B|CIEN|20251110|11:07:32|S|8|210.060000||
B|ETHA|20251110|11:07:32|S|669|26.639300||
B|MOS|20251110|11:07:32|S|60|25.809000||
B|MPWR|20251110|11:07:32|S|28|951.800000||
B|OPEN|20251110|11:07:32|S|20|7.610000||
B|PLTR|20251110|11:07:32|S|300|190.510000||
B|TSLA|20251110|11:07:32|S|10|445.240000||
B|TSLA|20251110|11:07:32|S|20|445.210000||
B|LITE|20251110|11:07:33|S|2|262.430000||
B|NVDA|20251110|11:07:33|S|500|194.795200||
B|SOXL|20251110|11:07:33|S|100|43.785000||
B|TSLA|20251110|11:07:33|S|100|445.278000||
B|AMD|20251110|11:07:34|S|25|244.260000||
B|INTC|20251110|11:07:34|S|1984|38.237300||
B|KLAR|20251110|11:07:34|S|60|36.180000||
B|META|20251110|11:07:34|S|60|628.510000||
B|PLTR|20251110|11:07:34|S|5|190.490000||
B|PLTR|20251110|11:07:34|S|300|190.480000||
B|QQQ|20251110|11:07:34|S|65|618.230000||
B|MARA|20251110|11:07:35|S|500|15.699900||
B|OKLO|20251110|11:07:35|S|120|109.730000||
B|ORLA|20251110|11:07:35|S|2500|10.740000||
B|QBTS|20251110|11:07:35|S|500|29.307300||
B|SOFI|20251110|11:07:35|S|100|29.960000||
B|TQQQ|20251110|11:07:35|S|400|110.157700||
B|ACHR|20251110|11:07:36|S|29|8.439300||
B|BTG|20251110|11:07:36|S|20|4.145000||
B|CRWV|20251110|11:07:36|S|255|105.160000||
B|GGAL|20251110|11:07:36|S|200|55.955200||
B|LEU|20251110|11:07:36|S|100|284.860000||
B|META|20251110|11:07:36|S|5|628.510000||
B|MP|20251110|11:07:36|S|20|62.469200||
B|NVDA|20251110|11:07:36|S|2|194.810000||
B|TSLA|20251110|11:07:36|S|10|445.450000||
B|TSLA|20251110|11:07:36|S|20|445.400000||
B|TSLA|20251110|11:07:36|S|40|445.450000||
B|AVGO|20251110|11:07:37|S|50|355.996300||
B|PLTR|20251110|11:07:37|S|80|190.510000||
B|PLTR|20251110|11:07:37|S|200|190.509500||
B|TQQQ|20251110|11:07:37|S|45|110.145000||
B|TSLA|20251110|11:07:37|S|16|445.460000||
B|TSLL|20251110|11:07:37|S|100|20.255000||
B|GOOGL|20251110|11:07:38|S|6|286.077500||
B|IONQ|20251110|11:07:38|S|300|55.200000||
B|LLY|20251110|11:07:38|S|20|967.110000||
B|LRCX|20251110|11:07:38|S|4|164.170000||
B|SGRY|20251110|11:07:38|S|600|16.765000||
B|SOXL|20251110|11:07:38|S|17|43.820000||
B|TSLA|20251110|11:07:38|S|100|445.450000||
B|AAOI|20251110|11:07:39|S|371|24.317800||
B|BP|20251110|11:07:39|S|1|36.555000||
B|COHR|20251110|11:07:39|S|100|159.350000||
B|MOVE|20251110|11:07:39|S|185|13.920000||
B|QQQI|20251110|11:07:39|S|50|54.800000||
B|TSLA|20251110|11:07:39|S|40|445.260000||
B|ZS|20251110|11:07:39|S|2|324.902500||
B|ZS|20251110|11:07:39|S|40|325.660000||
B|COST|20251110|11:07:40|S|100|912.320000||
B|LITE|20251110|11:07:40|S|100|262.560000||
B|LITE|20251110|11:07:40|S|200|262.620000||
B|LITE|20251110|11:07:40|S|350|262.940000||
B|NBIS|20251110|11:07:40|S|10|110.940000||
B|PLTR|20251110|11:07:40|S|10|190.395000||
B|PLTR|20251110|11:07:40|S|400|190.400000||
B|PROK|20251110|11:07:40|S|199|2.765000||
B|SN|20251110|11:07:40|S|5|96.460000||
B|TSLA|20251110|11:07:40|S|156|445.135000||
B|TSLA|20251110|11:07:40|S|244|445.135000||
B|TSM|20251110|11:07:40|S|100|292.610000||
B|U|20251110|11:07:40|S|100|42.510000||
B|V|20251110|11:07:40|S|100|336.058000||
B|BOOT|20251110|11:07:41|S|14|183.920000||
B|GGAL|20251110|11:07:41|S|343|55.955200||
B|MARA|20251110|11:07:41|S|100|15.705000||
B|MARA|20251110|11:07:41|S|500|15.705000||
B|MP|20251110|11:07:41|S|25|62.520000||
B|NVDA|20251110|11:07:41|S|350|194.798500||
B|PLTR|20251110|11:07:41|S|100|190.430000||
B|PLTR|20251110|11:07:41|S|100|190.430000||
B|PLTR|20251110|11:07:41|S|100|190.460000||
B|SNDK|20251110|11:07:41|S|1|260.141000||
B|SQQQ|20251110|11:07:41|S|100|13.849900||
B|STRK|20251110|11:07:41|S|100|87.620000||
B|STRK|20251110|11:07:41|S|100|87.750000||
B|TQQQ|20251110|11:07:41|S|10|110.099300||
B|CRCL|20251110|11:07:42|S|100|104.480000||
B|CRCL|20251110|11:07:42|S|200|104.490000||
B|IREN|20251110|11:07:42|S|500|62.060000||
B|LUMN|20251110|11:07:42|S|1142|11.050000||
B|ORCL|20251110|11:07:42|S|128|241.290000||
B|TSLA|20251110|11:07:42|S|100|445.095000||
B|Z|20251110|11:07:42|S|100|72.480000||
B|Z|20251110|11:07:42|S|100|72.480000||
B|Z|20251110|11:07:42|S|200|72.480000||
B|COIN|20251110|11:07:43|S|50|314.860000||
B|GLTO|20251110|11:07:43|S|125|20.700000||
B|IREN|20251110|11:07:43|S|50|62.060000||
B|SGOV|20251110|11:07:43|S|126|100.480000||
B|SGOV|20251110|11:07:43|S|600|100.480000||
B|SNA|20251110|11:07:43|S|26|339.770000||
B|GLTO|20251110|11:07:44|S|4|20.730000||
B|MTUM|20251110|11:07:44|S|1|250.679600||
B|SOXL|20251110|11:07:44|S|100|43.785000||
B|ACN|20251110|11:07:45|S|12|240.780000||
B|BKKT|20251110|11:07:45|S|20|21.390000||
B|CLH|20251110|11:07:45|S|20|204.510000||
B|HG|20251110|11:07:45|S|100|26.500000||
B|META|20251110|11:07:45|S|74|628.460000||
B|ORCL|20251110|11:07:45|S|18|241.390000||
B|SPY|20251110|11:07:45|S|2|676.010000||
B|YGMZ|20251110|11:07:45|E|1|0.113200||
B|ASTS|20251110|11:07:46|S|500|67.580000||
B|CDX|20251110|11:07:46|S|22|22.765000||
B|CVLT|20251110|11:07:46|S|2|129.590000||
B|IREX|20251110|11:07:46|S|151|32.930000||
B|MDB|20251110|11:07:46|S|180|367.340000||
B|PLD|20251110|11:07:46|S|19|124.250000||
B|ACGLO|20251110|11:07:47|S|100|21.210000||
B|CORZ|20251110|11:07:47|S|20|19.179300||
B|DUOL|20251110|11:07:47|S|1|192.070000||
B|IOVA|20251110|11:07:47|S|2400|2.505000||
B|LUMN|20251110|11:07:47|S|200|11.040000||
B|NBIS|20251110|11:07:47|S|120|110.970000||
B|NVT|20251110|11:07:47|S|44|111.340000||
B|SNDK|20251110|11:07:47|S|100|259.920000||
B|WW|20251110|11:07:47|S|200|31.250000||
B|META|20251110|11:07:48|S|4|628.470000||
B|META|20251110|11:07:48|S|10|628.470000||
B|ONDS|20251110|11:07:48|S|500|5.845000||
B|OPEN|20251110|11:07:48|S|100|7.609300||
B|TSLA|20251110|11:07:48|S|45|445.045000||
B|TSM|20251110|11:07:48|S|20|292.718900||
B|ZONE|20251110|11:07:48|S|10|0.513300||
B|AVGO|20251110|11:07:49|S|5|355.726000||
B|ETHU|20251110|11:07:49|S|23|84.150000||
B|BE|20251110|11:07:50|S|5|139.050000||
B|CNH|20251110|11:07:50|S|8|9.547700||
B|META|20251110|11:07:50|S|1|628.490000||
B|PYPL|20251110|11:07:50|S|3|65.895000||
B|WMT|20251110|11:07:50|S|100|102.289100||
B|CBRE|20251110|11:07:51|S|13|151.410000||
B|NTLA|20251110|11:07:51|S|5|9.919100||
B|PLTR|20251110|11:07:51|S|4|190.429500||
B|SHV|20251110|11:07:51|S|100|110.239300||
B|SLDP|20251110|11:07:51|S|6|7.298000||
B|SOXL|20251110|11:07:51|S|720|43.810000||
B|VRTL|20251110|11:07:51|S|60|70.100000||
B|WDH|20251110|11:07:51|S|200|1.660000||
B|ZIM|20251110|11:07:51|S|2|15.285000||
B|ZIM|20251110|11:07:51|S|100|15.285000||
B|APP|20251110|11:07:52|S|50|653.780000||
B|AVL|20251110|11:07:52|S|2|58.857000||
B|CGNX|20251110|11:07:52|S|20|38.200000||
B|LMT|20251110|11:07:52|S|7|449.240000||
B|FLNC|20251110|11:07:53|S|200|21.900000||
B|GLTO|20251110|11:07:53|S|50|20.880000||
B|PLTR|20251110|11:07:53|S|50|190.465000||
B|RKLX|20251110|11:07:53|E|10|87.070000||
B|FLNC|20251110|11:07:54|S|1300|21.920000||
B|QBTS|20251110|11:07:54|S|100|29.280000||
B|RDDT|20251110|11:07:54|S|10|203.740000||
B|RTX|20251110|11:07:54|S|100|177.110000||
B|TQQQ|20251110|11:07:54|S|200|110.109300||
B|TSLA|20251110|11:07:54|S|100|445.065000||
B|DECK|20251110|11:07:55|S|5|80.295000||
B|DPZ|20251110|11:07:55|S|1|404.660000||
B|ESTC|20251110|11:07:55|S|50|92.325000||
B|IREN|20251110|11:07:55|S|100|62.100000||
B|LUMN|20251110|11:07:55|S|100|11.050000||
B|RDDT|20251110|11:07:55|S|5|203.990000||
B|TSLA|20251110|11:07:55|S|2|445.160000||
B|AVGO|20251110|11:07:56|S|15|355.820000||
B|CGDV|20251110|11:07:56|S|650|42.856500||
B|GEMI|20251110|11:07:56|S|100|16.340000||
B|META|20251110|11:07:56|S|75|628.600000||
B|SPY|20251110|11:07:56|S|1|676.070000||
B|TSLA|20251110|11:07:56|S|80|445.140000||
B|V|20251110|11:07:56|S|1|336.227800||
B|XPEV|20251110|11:07:56|S|19|24.977400||
B|ZS|20251110|11:07:56|S|40|324.736800||
B|ZS|20251110|11:07:56|S|80|324.736800||
B|HMN|20251110|11:07:57|S|20|45.560000||
B|MSFT|20251110|11:07:57|S|25|502.290000||
B|ONDS|20251110|11:07:57|S|20|5.845000||
B|RKLB|20251110|11:07:57|S|7|51.248600||
B|SPXT|20251110|11:07:57|S|1|101.277700||
B|ANVS|20251110|11:07:58|S|100|1.980000||
B|HIMS|20251110|11:07:58|S|1000|40.600900||
B|LCID|20251110|11:07:58|S|100|17.165000||
B|LMND|20251110|11:07:58|S|47|78.710000||
B|MP|20251110|11:07:58|S|149|62.610000||
B|AMZN|20251110|11:07:59|S|500|246.370000||
B|ETHU|20251110|11:07:59|S|3|84.200000||
B|MSFT|20251110|11:07:59|S|1|502.270000||
B|NVDA|20251110|11:07:59|S|20|194.759100||
B|NVDX|20251110|11:07:59|S|10|20.125000||
B|OKE|20251110|11:07:59|S|100|67.185000||
B|SOXL|20251110|11:07:59|S|600|43.850000||
B|SU|20251110|11:07:59|S|29|42.535000||
B|TSLA|20251110|11:07:59|S|80|445.080000||
B|TSLA|20251110|11:07:59|S|100|445.106500||
B|UBRL|20251110|11:07:59|S|100|30.890000||
B|XLF|20251110|11:07:59|S|42|52.729300||
B|XLF|20251110|11:07:59|S|9758|52.730000||
B|ANET|20251110|11:08:00|S|10|135.570000||
B|APP|20251110|11:08:00|S|30|653.760000||
B|DRVN|20251110|11:08:00|S|200|13.720000||
B|META|20251110|11:08:00|S|44|628.545000||
B|SGOV|20251110|11:08:00|S|400|100.480000||
B|TSLA|20251110|11:08:00|S|100|445.120000||
B|UVXY|20251110|11:08:00|S|300|10.313500||
B|ECX|20251110|11:08:01|S|200|2.205000||
B|GRRR|20251110|11:08:01|S|3|14.050000||
B|PLTR|20251110|11:08:01|S|350|190.540000||
B|QBTS|20251110|11:08:01|S|35|29.290500||
B|TNA|20251110|11:08:01|S|24|44.619300||
B|TSLA|20251110|11:08:01|S|20|445.160000||
B|XMTR|20251110|11:08:01|S|7|67.880000||
B|APP|20251110|11:08:02|S|15|653.810000||
B|BMNR|20251110|11:08:02|S|100|42.390000||
B|COGT|20251110|11:08:02|S|50|33.300000||
B|FI|20251110|11:08:02|S|100|62.800000||
B|FI|20251110|11:08:02|S|100|62.800000||
B|FI|20251110|11:08:02|S|200|62.800000||
B|META|20251110|11:08:02|S|10|628.545000||
B|PLTR|20251110|11:08:02|S|3|190.499300||
B|PLTR|20251110|11:08:02|S|200|190.478800||
B|PZZA|20251110|11:08:02|S|92|45.990000||
B|SOXL|20251110|11:08:02|S|100|43.860000||
B|WBD|20251110|11:08:02|S|20|22.595000||
B|ETHU|20251110|11:08:03|S|8|84.150000||
B|LMND|20251110|11:08:03|S|100|78.670000||
B|QUBT|20251110|11:08:03|S|78|12.665000||
B|ROKU|20251110|11:08:03|S|100|105.490000||
B|STX|20251110|11:08:03|S|6|288.720000||
B|VOO|20251110|11:08:03|S|5|621.601000||
B|AMZN|20251110|11:08:04|S|1|246.339800||
B|AMZN|20251110|11:08:04|S|44|246.350000||
B|META|20251110|11:08:04|S|2|628.545000||
B|U|20251110|11:08:04|S|2|42.588600||
B|VV|20251110|11:08:04|S|31|312.540000||
B|LITE|20251110|11:08:05|S|30|262.260000||
B|MPWR|20251110|11:08:05|S|30|952.980000||
B|MSTR|20251110|11:08:05|S|176|236.227300||
B|NLR|20251110|11:08:05|S|20|138.000000||
B|ONDS|20251110|11:08:05|S|500|5.835000||
B|OPEN|20251110|11:08:05|S|800|7.619300||
B|QCOM|20251110|11:08:05|S|100|170.375000||
B|AMD|20251110|11:08:06|S|16|244.420000||
B|META|20251110|11:08:06|S|52|628.550000||
B|NVDA|20251110|11:08:06|S|100|194.809000||
B|OSCR|20251110|11:08:06|S|236|15.019300||
B|PLTZ|20251110|11:08:06|S|800|5.910000||
B|RGTZ|20251110|11:08:06|S|100|17.940000||
B|AEE|20251110|11:08:07|S|58|104.410000||
B|GDX|20251110|11:08:07|S|5|75.445000||
B|GOSS|20251110|11:08:07|S|2900|2.520000||
B|NI|20251110|11:08:07|S|138|43.711000||
B|PLTR|20251110|11:08:07|S|100|190.390000||
B|PLTR|20251110|11:08:07|S|124|190.390000||
B|PLTR|20251110|11:08:07|S|176|190.370000||
B|TBIL|20251110|11:08:07|S|25|49.900000||
B|TQQQ|20251110|11:08:07|S|5|110.155000||
B|AVGO|20251110|11:08:08|S|50|356.160000||
B|EFA|20251110|11:08:08|S|80|94.670000||
B|MP|20251110|11:08:08|S|34|62.680000||
B|MP|20251110|11:08:08|S|68|62.690000||
B|ORCL|20251110|11:08:08|S|60|241.603600||
B|SKYT|20251110|11:08:08|S|65|22.020000||
B|SPOT|20251110|11:08:08|S|1|617.191000||
B|TSLA|20251110|11:08:08|S|2|445.247300||
B|DOCU|20251110|11:08:09|S|48|69.230000||
B|HIMS|20251110|11:08:09|S|630|40.598800||
B|IRE|20251110|11:08:09|S|200|19.920000||
B|MSTR|20251110|11:08:09|S|20|236.554100||
B|SPY|20251110|11:08:09|S|3|676.060000||
B|STUB|20251110|11:08:09|S|10|18.960000||
B|TSLL|20251110|11:08:09|S|200|20.235000||
B|AMD|20251110|11:08:10|S|500|244.411200||
B|GEV|20251110|11:08:10|S|1|570.880000||
B|GOOG|20251110|11:08:10|S|6|286.810000||
B|JPM|20251110|11:08:10|S|1|315.050000||
B|NVDA|20251110|11:08:10|S|10|194.799000||
B|NVDA|20251110|11:08:10|S|100|194.809000||
B|SNDK|20251110|11:08:10|S|8|259.290000||
B|WDC|20251110|11:08:10|S|100|171.820000||
B|WDC|20251110|11:08:10|S|200|171.860000||
B|AAL|20251110|11:08:11|S|200|13.385000||
B|GSAT|20251110|11:08:11|S|50|59.365000||
B|META|20251110|11:08:11|S|56|628.635000||
B|ORCL|20251110|11:08:11|S|1|241.580000||
B|ORCL|20251110|11:08:11|S|100|241.590000||
B|ORCL|20251110|11:08:11|S|393|241.570000||
B|RDDT|20251110|11:08:11|S|6|204.430000||
B|TQQQ|20251110|11:08:11|S|164|110.175000||
B|GLTO|20251110|11:08:12|S|50|20.410000||
B|META|20251110|11:08:12|S|10|628.610000||
B|PFE|20251110|11:08:12|S|20|24.115000||
B|PZZA|20251110|11:08:12|S|100|45.970000||
B|TNA|20251110|11:08:12|S|400|44.617700||
B|TSLA|20251110|11:08:12|S|80|445.430000||
B|TSLA|20251110|11:08:12|S|80|445.445000||
B|UNG|20251110|11:08:12|S|300|13.960000||
B|ZS|20251110|11:08:12|S|1|324.776200||
B|ZS|20251110|11:08:12|S|5|324.776200||
B|ACHR|20251110|11:08:13|S|18|8.435000||
B|AMCR|20251110|11:08:13|S|29|8.370000||
B|AMZN|20251110|11:08:13|S|21|246.380000||
B|BIDU|20251110|11:08:13|S|37|129.805300||
B|BIDU|20251110|11:08:13|S|100|129.810000||
B|COST|20251110|11:08:13|S|20|912.130000||
B|COST|20251110|11:08:13|S|60|912.130000||
B|IEMG|20251110|11:08:13|S|200|68.040000||
B|IONQ|20251110|11:08:13|S|100|55.235000||
B|TSLA|20251110|11:08:13|S|100|445.422200||
B|AAL|20251110|11:08:14|S|50|13.385000||
B|ARKG|20251110|11:08:14|S|95|28.550000||
B|BMNR|20251110|11:08:14|S|20|42.440000||
B|CSIQ|20251110|11:08:14|S|694|31.698600||
B|MOVE|20251110|11:08:14|S|87|13.730000||
B|OKLO|20251110|11:08:14|S|50|109.570000||
B|ORCL|20251110|11:08:14|S|47|241.680000||
B|TSLA|20251110|11:08:14|S|100|445.677800||
B|AMZN|20251110|11:08:15|S|250|246.435000||
B|APP|20251110|11:08:15|S|100|653.990000||
B|INTC|20251110|11:08:15|S|21|38.245000||
B|TSLA|20251110|11:08:15|S|40|445.470000||
B|VNET|20251110|11:08:15|S|400|9.739300||
B|DDOG|20251110|11:08:16|S|50|198.840000||
B|INTC|20251110|11:08:16|S|5|38.235000||
B|IONS|20251110|11:08:16|S|1|69.363700||
B|META|20251110|11:08:16|S|53|628.565000||
B|NBIS|20251110|11:08:16|S|20|111.150000||
B|TSLA|20251110|11:08:16|S|50|445.541200||
B|UAMY|20251110|11:08:16|S|300|7.710000||
B|IAU|20251110|11:08:17|S|3|77.010000||
B|MP|20251110|11:08:17|S|22|62.590000||
B|PLTR|20251110|11:08:17|S|20|190.240000||
B|TSDD|20251110|11:08:17|S|1|9.140000||
B|Z|20251110|11:08:17|S|100|72.440000||
B|Z|20251110|11:08:17|S|100|72.440000||
B|CRWV|20251110|11:08:18|S|50|105.070000||
B|ORCL|20251110|11:08:18|S|3|241.670000||
B|ORCL|20251110|11:08:18|S|20|241.670000||
B|OUST|20251110|11:08:18|S|32|24.880000||
B|PLUG|20251110|11:08:18|S|200|2.535000||
B|AMD|20251110|11:08:19|S|10|244.379500||
B|JMIA|20251110|11:08:19|S|500|11.119000||
B|NLR|20251110|11:08:19|S|15|137.990000||
B|NVDA|20251110|11:08:19|S|500|194.947200||
B|OKLO|20251110|11:08:19|S|246|109.580000||
B|TQQQ|20251110|11:08:19|S|500|110.180700||
B|VGSH|20251110|11:08:19|S|10|58.735000||
B|WKEY|20251110|11:08:19|S|50|13.920000||
B|ZS|20251110|11:08:19|S|40|325.119700||
B|ADBE|20251110|11:08:20|S|6|325.310000||
B|NVDL|20251110|11:08:20|S|50|99.230000||
B|NVDL|20251110|11:08:20|S|50|99.250000||
B|SMH|20251110|11:08:20|S|40|355.190000||
B|AAOI|20251110|11:08:21|E|3010|24.320000||
B|B|20251110|11:08:21|S|7|34.710700||
B|CMCSA|20251110|11:08:21|S|100|26.855000||
B|META|20251110|11:08:21|S|48|628.550000||
B|MPWR|20251110|11:08:21|S|15|953.250000||
B|NKE|20251110|11:08:21|S|100|60.989300||
B|PLTR|20251110|11:08:21|S|200|190.280000||
B|ROL|20251110|11:08:21|S|1|57.910000||
B|SHOP|20251110|11:08:21|S|127|157.440000||
B|TSLA|20251110|11:08:21|S|400|445.590000||
B|AAPL|20251110|11:08:22|S|63|269.791700||
B|AMD|20251110|11:08:22|S|100|244.379500||
B|ARE|20251110|11:08:22|S|20|54.630000||
B|BE|20251110|11:08:22|S|100|139.490000||
B|BE|20251110|11:08:22|S|1000|139.490000||
B|BX|20251110|11:08:22|S|50|144.560000||
B|CONL|20251110|11:08:22|S|100|30.340000||
B|ISRG|20251110|11:08:22|S|10|567.431000||
B|LUMN|20251110|11:08:22|S|300|11.040000||
B|LUMN|20251110|11:08:22|S|500|11.050000||
B|META|20251110|11:08:22|S|3|628.507000||
B|MSFT|20251110|11:08:22|S|10|502.410000||
B|NAMS|20251110|11:08:22|S|7|39.480000||
B|SQQQ|20251110|11:08:22|S|50|13.835000||
B|TSLA|20251110|11:08:22|S|10|445.840000||
B|WELL|20251110|11:08:22|S|10|190.160000||
B|CRDO|20251110|11:08:23|S|20|166.791000||
B|MU|20251110|11:08:23|S|133|253.520000||
B|ORCL|20251110|11:08:23|S|18|241.680000||
B|OSCR|20251110|11:08:23|S|100|14.869300||
B|TSLA|20251110|11:08:23|S|10|445.835000||
B|TSLA|20251110|11:08:23|S|21|445.835000||
B|TSLA|20251110|11:08:23|S|100|445.835000||
B|TSM|20251110|11:08:23|S|15|292.870000||
B|TTWO|20251110|11:08:23|S|1|235.580000||
B|AMZN|20251110|11:08:24|S|100|246.320000||
B|OESX|20251110|11:08:24|S|1000|11.947000||
B|OKLO|20251110|11:08:24|S|400|109.515000||
B|SNDK|20251110|11:08:24|S|50|259.360000||
B|SOXL|20251110|11:08:24|S|20|43.920000||
B|TEL|20251110|11:08:24|S|100|243.550000||
B|TSLA|20251110|11:08:24|S|15|445.870000||
B|V|20251110|11:08:24|S|6|336.210000||
B|AMAT|20251110|11:08:25|S|100|232.880000||
B|AMD|20251110|11:08:25|S|21|244.437800||
B|BRK/B|20251110|11:08:25|S|11|498.880000||
B|CONL|20251110|11:08:25|S|300|30.350000||
B|GGAL|20251110|11:08:25|S|76|55.945500||
B|JPM|20251110|11:08:25|S|55|315.077900||
B|META|20251110|11:08:25|S|50|628.530000||
B|QUBT|20251110|11:08:25|S|200|12.670000||
B|TSLA|20251110|11:08:25|S|320|445.905000||
B|AMD|20251110|11:08:26|S|51|244.437800||
B|IREN|20251110|11:08:26|S|75|62.320000||
B|PLTR|20251110|11:08:26|S|5|190.275000||
B|PLTR|20251110|11:08:26|S|100|190.270000||
B|PLTR|20251110|11:08:26|S|100|190.275000||
B|QUBT|20251110|11:08:26|S|200|12.680000||
B|TQQQ|20251110|11:08:26|S|90|110.195000||
B|Z|20251110|11:08:26|S|100|72.571800||
B|AMZN|20251110|11:08:27|S|81|246.358500||
B|KYIV|20251110|11:08:27|S|200|12.710000||
B|ORCL|20251110|11:08:27|S|100|241.710000||
B|PLTR|20251110|11:08:27|S|3|190.268500||
B|QUBT|20251110|11:08:27|S|200|12.685000||
B|QUBT|20251110|11:08:27|S|1200|12.685000||
B|SCHX|20251110|11:08:27|S|707|26.729900||
B|SOXL|20251110|11:08:27|S|30|43.935000||
B|TSYY|20251110|11:08:27|S|1400|6.999900||
B|VTI|20251110|11:08:27|S|10|332.509100||
B|AMCR|20251110|11:08:28|S|29|8.370000||
B|AMD|20251110|11:08:28|S|14|244.560000||
B|AMD|20251110|11:08:28|S|134|244.550000||
B|MSTR|20251110|11:08:28|S|2|236.857500||
B|MSTR|20251110|11:08:28|S|9|236.940000||
B|PANW|20251110|11:08:28|S|18|213.585000||
B|QBTX|20251110|11:08:28|S|200|58.140000||
B|TQQQ|20251110|11:08:28|S|50|110.225000||
B|TSLA|20251110|11:08:28|S|40|446.117000||
B|TSLA|20251110|11:08:28|S|50|446.090000||
B|TSLA|20251110|11:08:28|S|114|446.093600||
B|UAMY|20251110|11:08:28|S|600|7.730000||
B|ZTS|20251110|11:08:28|S|100|119.560000||
B|ASST|20251110|11:08:29|S|50|1.595000||
B|ELV|20251110|11:08:29|S|20|304.890000||
B|MSTR|20251110|11:08:29|S|100|236.993800||
B|QBTX|20251110|11:08:29|S|300|58.240000||
B|SNWV|20251110|11:08:29|S|100|33.070000||
B|SPY|20251110|11:08:29|S|3|676.210000||
B|CEG|20251110|11:08:30|S|80|357.340000||
B|CLX|20251110|11:08:30|S|100|104.780000||
B|HOOG|20251110|11:08:30|S|100|93.500000||
B|QBTS|20251110|11:08:30|S|400|29.488800||
B|TSLA|20251110|11:08:30|S|80|446.490000||
B|TSLA|20251110|11:08:30|S|134|446.500000||
B|WDC|20251110|11:08:30|S|3|172.045000||
B|AMD|20251110|11:08:31|S|4|244.660000||
B|BE|20251110|11:08:31|S|400|139.810000||
B|KHC|20251110|11:08:31|S|2|24.235000||
B|LABX|20251110|11:08:31|S|100|18.190000||
B|META|20251110|11:08:31|S|56|628.580000||
B|MS|20251110|11:08:31|S|250|164.574700||
B|PLTR|20251110|11:08:31|S|100|190.430000||
B|PLTR|20251110|11:08:31|S|100|190.450000||
B|PLTR|20251110|11:08:31|S|234|190.430000||
B|SNDK|20251110|11:08:31|S|50|259.320000||
B|TSLA|20251110|11:08:31|S|15|446.480000||
B|TSLA|20251110|11:08:31|S|39|446.510000||
B|TSLA|20251110|11:08:31|S|50|446.510000||
B|TSLA|20251110|11:08:31|S|100|446.460000||
B|TSLA|20251110|11:08:31|S|100|446.510000||
B|AMD|20251110|11:08:32|S|100|244.640000||
B|APLD|20251110|11:08:32|S|500|31.900000||
B|IREN|20251110|11:08:32|S|56|62.500000||
B|IREN|20251110|11:08:32|S|1500|62.490000||
B|PLTR|20251110|11:08:32|S|50|190.420000||
B|QBTS|20251110|11:08:32|S|400|29.465000||
B|TQQQ|20251110|11:08:32|S|100|110.249300||
B|AMD|20251110|11:08:33|S|400|244.657300||
B|IAU|20251110|11:08:33|S|1|77.017700||
B|IBIT|20251110|11:08:33|S|100|59.715000||
B|NTAP|20251110|11:08:33|S|15|111.016600||
B|TBRG|20251110|11:08:33|S|100|19.200000||
B|TSLA|20251110|11:08:33|S|50|446.450000||
B|TSLA|20251110|11:08:33|S|100|446.460000||
B|Z|20251110|11:08:33|S|100|72.320000||
B|AG|20251110|11:08:34|S|150|11.715000||
B|IONQ|20251110|11:08:34|S|226|55.370000||
B|LITE|20251110|11:08:34|S|300|262.510000||
B|PFE|20251110|11:08:34|S|15|24.115000||
B|TQQQ|20251110|11:08:34|S|300|110.245000||
B|TSLA|20251110|11:08:34|S|40|446.470000||
B|TTWO|20251110|11:08:34|S|2|235.711000||
B|Z|20251110|11:08:34|S|100|72.270000||
B|BMA|20251110|11:08:35|S|20|85.505000||
B|GLTO|20251110|11:08:35|S|1|20.630000||
B|GLTO|20251110|11:08:35|S|200|20.630000||
B|NVDX|20251110|11:08:35|S|50|20.173500||
B|NVTS|20251110|11:08:35|S|300|9.085000||
B|PLTR|20251110|11:08:35|S|100|190.370000||
B|QQQ|20251110|11:08:35|S|3|618.405000||
B|TSLA|20251110|11:08:35|S|25|446.220000||
B|TSLA|20251110|11:08:35|S|100|446.377600||
B|AMD|20251110|11:08:36|S|20|244.650000||
B|BIDU|20251110|11:08:36|S|1|129.900000||
B|BNAI|20251110|11:08:36|S|98|0.584501||
B|COHR|20251110|11:08:36|S|200|159.490000||
B|EOSE|20251110|11:08:36|S|100|17.650000||
B|IONQ|20251110|11:08:36|S|10|55.350000||
B|IREN|20251110|11:08:36|S|1500|62.550000||
B|META|20251110|11:08:36|S|4|628.520000||
B|META|20251110|11:08:36|S|7|628.520000||
B|META|20251110|11:08:36|S|34|628.570000||
B|MSFT|20251110|11:08:36|S|6|502.280000||
B|ORCL|20251110|11:08:36|S|100|241.844300||
B|SGOV|20251110|11:08:36|S|2|100.480000||
B|SMFG|20251110|11:08:36|S|20|16.375000||
B|AMAT|20251110|11:08:37|S|9|233.100000||
B|COIN|20251110|11:08:37|S|20|315.390000||
B|IREN|20251110|11:08:37|S|1500|62.580000||
B|NBIS|20251110|11:08:37|S|5|111.460000||
B|RKLB|20251110|11:08:37|S|50|51.510000||
B|TEAM|20251110|11:08:37|S|90|158.410000||
B|TSLA|20251110|11:08:37|S|1|446.470000||
B|TSLA|20251110|11:08:37|S|20|446.380000||
B|UVIX|20251110|11:08:37|S|10|9.455000||
B|APP|20251110|11:08:38|S|20|654.610000||
B|BE|20251110|11:08:38|S|8|139.600000||
B|IONQ|20251110|11:08:38|S|90|55.340000||
B|IREX|20251110|11:08:38|S|100|33.510000||
B|TSLA|20251110|11:08:38|S|10|446.390000||
B|HIMS|20251110|11:08:39|S|10|40.640000||
B|IREN|20251110|11:08:39|S|30|62.650000||
B|IREN|20251110|11:08:39|S|212|62.658100||
B|NUGT|20251110|11:08:39|S|200|145.050000||
B|NUGT|20251110|11:08:39|S|200|145.050000||
B|QQQ|20251110|11:08:39|S|2|618.475000||
B|QTUM|20251110|11:08:39|S|2|111.580000||
B|SHOP|20251110|11:08:39|S|1|157.440000||
B|SOXL|20251110|11:08:39|E|30|43.989900||
B|TSLA|20251110|11:08:39|S|6|446.480000||
B|TSLA|20251110|11:08:39|S|50|446.440000||
B|TSLA|20251110|11:08:39|S|100|446.480000||
B|AMD|20251110|11:08:40|S|50|244.890000||
B|QBTX|20251110|11:08:40|S|5|57.850000||
B|TSLA|20251110|11:08:40|S|40|446.470000||
B|TSLA|20251110|11:08:40|S|40|446.530000||
B|TSLA|20251110|11:08:40|S|70|446.550000||
B|XYZ|20251110|11:08:40|S|200|65.145000||
B|AMD|20251110|11:08:41|S|100|244.960000||
B|MUFG|20251110|11:08:41|S|20|15.145000||
B|PLTR|20251110|11:08:41|S|100|190.500000||
B|PLTR|20251110|11:08:41|S|325|190.490000||
B|QBTS|20251110|11:08:41|S|100|29.390000||
B|QBTS|20251110|11:08:41|S|135|29.390000||
B|RR|20251110|11:08:41|S|100|3.680000||
B|SNOW|20251110|11:08:41|S|12|268.935000||
B|TQQQ|20251110|11:08:41|S|5|110.290700||
B|TSLA|20251110|11:08:41|S|40|447.050000||
B|TSLA|20251110|11:08:41|S|100|447.020000||
B|BBD|20251110|11:08:42|S|323|3.615000||
B|EQT|20251110|11:08:42|S|93|58.595200||
B|LASR|20251110|11:08:42|S|115|35.670000||
B|MARA|20251110|11:08:42|S|500|15.739900||
B|MELI|20251110|11:08:42|S|1|2067.110000||
B|PRM|20251110|11:08:42|S|100|25.430000||
B|PYPL|20251110|11:08:42|S|100|65.940000||
B|TSLA|20251110|11:08:42|S|20|446.990000||
B|TSLA|20251110|11:08:42|S|21|446.990000||
B|TSLA|20251110|11:08:42|S|31|446.920000||
B|TSLA|20251110|11:08:42|S|80|446.960000||
B|TSLA|20251110|11:08:42|S|80|446.990000||
B|TSLA|20251110|11:08:42|S|100|446.986500||
B|AMD|20251110|11:08:43|S|50|245.000000||
B|CRWD|20251110|11:08:43|S|5|545.730000||
B|ELV|20251110|11:08:43|S|2|304.930000||
B|HOUS|20251110|11:08:43|S|30|11.590000||
B|MO|20251110|11:08:43|S|4|57.350000||
B|TSLA|20251110|11:08:43|S|80|446.990000||
B|TSLA|20251110|11:08:43|S|80|447.010000||
B|AMD|20251110|11:08:44|S|140|245.087300||
B|BMNR|20251110|11:08:44|S|100|42.550000||
B|CRWV|20251110|11:08:44|S|10|105.140000||
B|GGAL|20251110|11:08:44|S|100|55.950000||
B|HOOX|20251110|11:08:44|S|13|144.490000||
B|IREN|20251110|11:08:44|S|20|62.700000||
B|MU|20251110|11:08:44|S|50|253.810000||
B|NVO|20251110|11:08:44|S|120|45.719300||
B|OUST|20251110|11:08:44|S|75|25.050000||
B|SOLT|20251110|11:08:44|S|200|12.895000||
B|TSLA|20251110|11:08:44|S|83|446.930000||
B|TSLA|20251110|11:08:44|S|400|446.960000||
B|V|20251110|11:08:44|S|1|336.210000||
B|AVGO|20251110|11:08:45|S|50|356.330000||
B|ISRG|20251110|11:08:45|S|31|567.190000||
B|MOVE|20251110|11:08:45|S|23|13.408000||
B|ORCL|20251110|11:08:45|S|80|241.910000||
B|PLTR|20251110|11:08:45|S|10|190.530000||
B|SNOW|20251110|11:08:45|S|85|268.940000||
B|SOXL|20251110|11:08:45|S|100|44.045000||
B|TQQQ|20251110|11:08:45|S|20|110.289300||
B|TQQQ|20251110|11:08:45|S|200|110.299300||
B|TQQQ|20251110|11:08:45|S|500|110.299300||
B|TSLA|20251110|11:08:45|S|4|446.980000||
B|TSLA|20251110|11:08:45|S|100|447.000000||
B|AMD|20251110|11:08:46|S|100|244.970000||
B|AMD|20251110|11:08:46|S|100|245.090000||
B|LUMN|20251110|11:08:46|S|100|11.070000||
B|MSTR|20251110|11:08:46|S|1|237.420000||
B|MU|20251110|11:08:46|S|50|253.641800||
B|PLTR|20251110|11:08:46|S|114|190.577500||
B|PRKS|20251110|11:08:46|S|70|34.530000||
B|SOXS|20251110|11:08:46|S|472|3.485000||
B|TSLA|20251110|11:08:46|S|5|447.015000||
B|TSLA|20251110|11:08:46|S|40|447.015000||
B|TSLZ|20251110|11:08:46|S|9|12.920000||
B|ASST|20251110|11:08:47|S|800|1.595000||
B|DUST|20251110|11:08:47|S|1000|10.330000||
B|MSFT|20251110|11:08:47|S|10|502.190000||
B|SNOW|20251110|11:08:47|S|80|268.940000||
B|TSDD|20251110|11:08:47|S|20|9.070000||
B|TSLA|20251110|11:08:47|S|27|447.187600||
B|TSLA|20251110|11:08:47|S|36|447.120000||
B|VXUS|20251110|11:08:47|S|1|74.689300||
B|ZIM|20251110|11:08:47|S|1|15.270000||
B|ZIM|20251110|11:08:47|S|2|15.270000||
B|ZIM|20251110|11:08:47|S|5|15.270000||
B|ZIM|20251110|11:08:47|S|6|15.270000||
B|ZIM|20251110|11:08:47|S|8|15.260000||
B|ZIM|20251110|11:08:47|S|13|15.260000||
B|ZIM|20251110|11:08:47|S|14|15.270000||
B|ZIM|20251110|11:08:47|S|15|15.260000||
B|ZIM|20251110|11:08:47|S|20|15.270000||
B|ZIM|20251110|11:08:47|S|22|15.270000||
B|ZIM|20251110|11:08:47|S|100|15.270000||
B|AMD|20251110|11:08:48|S|50|245.089500||
B|FROG|20251110|11:08:48|S|20|64.530000||
B|JD|20251110|11:08:48|S|900|31.190000||
B|ORCL|20251110|11:08:48|S|72|242.060000||
B|SGOV|20251110|11:08:48|S|50|100.480000||
B|SOXL|20251110|11:08:48|S|200|44.040000||
B|VNET|20251110|11:08:48|S|200|9.749300||
B|XPEV|20251110|11:08:48|S|3|24.965000||
B|AMD|20251110|11:08:49|S|10|245.139500||
B|AVGO|20251110|11:08:49|S|250|356.720000||
B|DELL|20251110|11:08:49|S|100|141.792500||
B|META|20251110|11:08:49|S|30|628.670000||
B|MSFT|20251110|11:08:49|S|460|502.260000||
B|ORCL|20251110|11:08:49|S|106|242.060000||
B|PLTR|20251110|11:08:49|S|100|190.590000||
B|PLTR|20251110|11:08:49|S|100|190.680000||
B|SYF|20251110|11:08:49|S|100|73.720000||
B|SYF|20251110|11:08:49|S|158|73.737300||
B|TSDD|20251110|11:08:49|S|100|9.060000||
B|TSLA|20251110|11:08:49|S|100|447.226800||
B|WRD|20251110|11:08:49|S|50|8.015000||
B|AMD|20251110|11:08:50|S|70|245.190000||
B|MBLY|20251110|11:08:50|S|76|12.669300||
B|MOD|20251110|11:08:50|S|20|159.940000||
B|RKLB|20251110|11:08:50|S|1400|51.640000||
B|SOUN|20251110|11:08:50|S|2|14.305000||
B|TSLA|20251110|11:08:50|S|100|447.540000||
B|UNH|20251110|11:08:50|S|50|322.290000||
B|BE|20251110|11:08:51|S|300|139.680000||
B|BN|20251110|11:08:51|S|5|45.879000||
B|CRCL|20251110|11:08:51|S|50|104.705000||
B|META|20251110|11:08:51|S|1|628.622500||
B|META|20251110|11:08:51|S|2|628.630000||
B|NBIS|20251110|11:08:51|S|1|111.670000||
B|NHPBP|20251110|11:08:51|S|100|17.990000||
B|PLTR|20251110|11:08:51|S|50|190.710000||
B|TSLA|20251110|11:08:51|S|502|447.660000||
B|AMT|20251110|11:08:52|S|1|178.260000||
B|HOOD|20251110|11:08:52|S|100|133.860000||
B|HOOD|20251110|11:08:52|S|253|133.870000||
B|LUMN|20251110|11:08:52|S|600|11.090000||
B|NBIS|20251110|11:08:52|S|18|111.670000||
B|PYPL|20251110|11:08:52|S|10|65.960000||
B|TSLS|20251110|11:08:52|S|100|5.215000||
B|ACHR|20251110|11:08:53|S|20|8.445000||
B|BMBL|20251110|11:08:53|S|300|4.175000||
B|COIN|20251110|11:08:53|S|58|315.890000||
B|COIN|20251110|11:08:53|S|200|315.750000||
B|COIN|20251110|11:08:53|S|200|315.790000||
B|COIN|20251110|11:08:53|S|650|315.850000||
B|JNJ|20251110|11:08:53|S|1|187.048800||
B|LOMA|20251110|11:08:53|S|186|10.920000||
B|MD|20251110|11:08:53|S|100|22.510000||
B|NVDA|20251110|11:08:53|S|80|195.266500||
B|PLTR|20251110|11:08:53|S|20|190.680000||
B|RKLB|20251110|11:08:53|S|4|51.530000||
B|RKLB|20251110|11:08:53|S|185|51.570000||
B|RKLB|20251110|11:08:53|S|500|51.530000||
B|TQQQ|20251110|11:08:53|S|100|110.339300||
B|CROX|20251110|11:08:54|S|35|75.100000||
B|KSPI|20251110|11:08:54|S|30|75.087300||
B|MUU|20251110|11:08:54|S|200|90.027500||
B|ORCL|20251110|11:08:54|S|100|242.190000||
B|QQQ|20251110|11:08:54|S|60|618.680000||
B|SGOV|20251110|11:08:54|S|92|100.480000||
B|TSLA|20251110|11:08:54|S|50|447.790000||
B|TSLA|20251110|11:08:54|S|100|447.800000||
B|VCIT|20251110|11:08:54|S|2|83.735000||
B|ANF|20251110|11:08:55|S|100|70.790000||
B|APLX|20251110|11:08:55|S|100|107.960000||
B|HOVR|20251110|11:08:55|E|10|2.070000||
B|LUMN|20251110|11:08:55|S|700|11.090000||
B|NVDA|20251110|11:08:55|S|1|195.230000||
B|PLTR|20251110|11:08:55|S|30|190.630000||
B|PONY|20251110|11:08:55|S|50|14.455000||
B|SNDK|20251110|11:08:55|S|10|259.630000||
B|TSLA|20251110|11:08:55|S|20|447.780000||
B|TSLA|20251110|11:08:55|S|33|447.826600||
B|WGMI|20251110|11:08:55|S|250|54.597400||
B|BNZI|20251110|11:08:56|E|6|1.807000||
B|CRM|20251110|11:08:56|S|2|235.780000||
B|GRI|20251110|11:08:56|S|23|1.690000||
B|HOOD|20251110|11:08:56|S|184|133.800000||
B|NVO|20251110|11:08:56|S|7|45.719300||
B|TSLA|20251110|11:08:56|S|10|447.638000||
B|TSLA|20251110|11:08:56|S|10|447.640000||
B|TSLA|20251110|11:08:56|S|100|447.680000||
B|TSLA|20251110|11:08:56|S|100|447.740000||
B|CSIQ|20251110|11:08:57|S|100|31.767800||
B|DFDV|20251110|11:08:57|S|20|8.100000||
B|LLY|20251110|11:08:57|S|1|968.660000||
B|MOH|20251110|11:08:57|S|20|142.410000||
B|MS|20251110|11:08:57|S|126|164.465900||
B|NVDA|20251110|11:08:57|S|300|195.240900||
B|ORCL|20251110|11:08:57|S|80|242.190000||
B|ORCL|20251110|11:08:57|S|100|242.193800||
B|PLTR|20251110|11:08:57|S|25|190.670000||
B|QCOM|20251110|11:08:57|S|7|170.550000||
B|TSLA|20251110|11:08:57|S|50|447.638000||
B|VRT|20251110|11:08:57|S|2|185.940000||
B|XPEV|20251110|11:08:57|S|200|24.959300||
B|AVGO|20251110|11:08:58|S|40|356.330000||
B|DUOL|20251110|11:08:58|S|13|192.470000||
B|ONDS|20251110|11:08:58|S|200|5.855000||
B|PLTR|20251110|11:08:58|S|10|190.657800||
B|QBTS|20251110|11:08:58|S|20|29.418500||
B|QDVO|20251110|11:08:58|S|500|29.610000||
B|RGTX|20251110|11:08:58|S|25|135.260000||
B|RKLB|20251110|11:08:58|S|50|51.520000||
B|TQQQ|20251110|11:08:58|S|700|110.269300||
B|TSLA|20251110|11:08:58|S|20|447.558000||
B|TSLA|20251110|11:08:58|S|400|447.559300||
B|AVGO|20251110|11:08:59|S|100|356.345000||
B|CRWV|20251110|11:08:59|S|187|105.040000||
B|DFLI|20251110|11:08:59|S|100|0.907700||
B|IREN|20251110|11:08:59|S|20|62.700000||
B|KPLT|20251110|11:08:59|E|14|8.740000||
B|MELI|20251110|11:08:59|S|1|2066.120000||
B|ORCL|20251110|11:08:59|S|40|242.240000||
B|PLTR|20251110|11:08:59|S|100|190.690000||
B|SUZ|20251110|11:08:59|S|151|8.745000||
B|TSLA|20251110|11:08:59|S|25|447.502200||
B|TSLA|20251110|11:08:59|S|26|447.510000||
B|AMZN|20251110|11:09:00|S|134|246.338800||
B|AVGO|20251110|11:09:00|S|10|356.330000||
B|CVKD|20251110|11:09:00|S|10|11.820000||
B|LAES|20251110|11:09:00|S|30|5.975000||
B|NBIS|20251110|11:09:00|S|200|111.550000||
B|RKLB|20251110|11:09:00|S|100|51.500000||
B|HTFL|20251110|11:09:01|S|6|33.350000||
B|LAC|20251110|11:09:01|S|1000|4.915000||
B|ON|20251110|11:09:01|S|100|48.198800||
B|RTX|20251110|11:09:01|S|100|177.310000||
B|RTX|20251110|11:09:01|S|100|177.340000||
B|TLT|20251110|11:09:01|S|107|89.405000||
B|TSLA|20251110|11:09:01|S|80|447.690000||
B|TTWO|20251110|11:09:01|S|10|235.420000||
B|ABNB|20251110|11:09:02|S|40|120.170000||
B|CLX|20251110|11:09:02|S|100|104.810000||
B|INTA|20251110|11:09:02|S|8|39.860000||
B|KODK|20251110|11:09:02|S|100|8.400700||
B|LAC|20251110|11:09:02|S|200|4.915000||
B|NVDA|20251110|11:09:02|S|100|195.215000||
B|PZZA|20251110|11:09:02|S|15|46.020000||
B|SCHA|20251110|11:09:02|S|502|27.875000||
B|UXRP|20251110|11:09:02|S|1|19.645000||
B|UXRP|20251110|11:09:02|S|261|19.645000||
B|VST|20251110|11:09:02|S|100|186.380000||
B|WDC|20251110|11:09:02|S|3|172.055000||
B|XPEV|20251110|11:09:02|S|200|24.925000||
B|AMD|20251110|11:09:03|S|25|245.005000||
B|CROX|20251110|11:09:03|S|100|75.090000||
B|CROX|20251110|11:09:03|S|400|75.090000||
B|EWG|20251110|11:09:03|S|400|40.750400||
B|PGY|20251110|11:09:03|S|8|28.350000||
B|RIOT|20251110|11:09:03|S|19|17.244900||
B|RIVN|20251110|11:09:03|S|50|15.465000||
B|SLV|20251110|11:09:03|S|287|45.390000||
B|TQQQ|20251110|11:09:03|S|10|110.239300||
B|TQQQ|20251110|11:09:03|S|200|110.239300||
B|AAL|20251110|11:09:04|S|200|13.395000||
B|ASPI|20251110|11:09:04|S|100|8.800000||
B|BABA|20251110|11:09:04|S|10|164.040000||
B|MU|20251110|11:09:04|S|15|253.500000||
B|PLTR|20251110|11:09:04|S|29|190.520000||
B|PLTR|20251110|11:09:04|S|200|190.530000||
B|SHOP|20251110|11:09:04|S|41|157.450000||
B|SLDP|20251110|11:09:04|S|200|7.270000||
B|TSDD|20251110|11:09:04|S|50|9.030000||
B|TSLA|20251110|11:09:04|S|4|448.180000||
B|TSLA|20251110|11:09:04|S|4|448.180000||
B|TSLA|20251110|11:09:04|S|6|448.180000||
B|TSLA|20251110|11:09:04|S|80|448.140000||
B|BUR|20251110|11:09:05|S|400|8.975000||
B|OSCX|20251110|11:09:05|S|400|11.540000||
B|OSCX|20251110|11:09:05|S|400|11.540000||
B|PGY|20251110|11:09:05|S|200|28.310000||
B|SLB|20251110|11:09:05|S|100|36.485000||
B|TEM|20251110|11:09:05|S|100|73.290000||
B|TQQQ|20251110|11:09:05|S|500|110.269300||
B|WMT|20251110|11:09:05|S|300|102.210700||
B|ADSK|20251110|11:09:06|S|15|294.430000||
B|BRK/B|20251110|11:09:06|S|10|498.900000||
B|CLX|20251110|11:09:06|S|13|104.810000||
B|DUOL|20251110|11:09:06|S|10|192.711000||
B|FLS|20251110|11:09:06|S|500|69.600000||
B|GLD|20251110|11:09:06|S|1|376.199100||
B|IREN|20251110|11:09:06|S|10|62.490000||
B|NBIS|20251110|11:09:06|S|10|111.430000||
B|OSCX|20251110|11:09:06|S|100|11.540000||
B|OSCX|20251110|11:09:06|S|200|11.560000||
B|OSCX|20251110|11:09:06|S|700|11.550000||
B|PFE|20251110|11:09:06|S|25|24.139300||
B|PLTR|20251110|11:09:06|S|200|190.578500||
B|SNOW|20251110|11:09:06|S|77|268.935000||
B|STRW|20251110|11:09:06|S|2|11.750000||
B|STX|20251110|11:09:06|S|100|289.000000||
B|TSLA|20251110|11:09:06|S|125|448.136800||
B|VIST|20251110|11:09:06|S|351|48.316000||
B|APP|20251110|11:09:07|S|39|653.760000||
B|FHTX|20251110|11:09:07|S|99|4.529200||
B|IREN|20251110|11:09:07|S|40|62.410000||
B|IREN|20251110|11:09:07|S|100|62.410000||
B|OSCX|20251110|11:09:07|S|300|11.540000||
B|OSCX|20251110|11:09:07|S|1200|11.540000||
B|SHOP|20251110|11:09:07|S|146|157.355000||
B|TSLA|20251110|11:09:07|S|25|447.700000||
B|TSLA|20251110|11:09:07|S|37|447.460000||
B|WRD|20251110|11:09:07|S|142|8.015000||
B|ALAB|20251110|11:09:08|S|20|169.990000||
B|BBAI|20251110|11:09:08|S|200|5.635000||
B|BKKT|20251110|11:09:08|S|20|21.380000||
B|DUOL|20251110|11:09:08|S|1|192.370000||
B|FLNC|20251110|11:09:08|S|200|21.945000||
B|FLNC|20251110|11:09:08|S|200|21.945000||
B|FLNC|20251110|11:09:08|S|200|21.945000||
B|IONQ|20251110|11:09:08|S|18|55.105000||
B|IREN|20251110|11:09:08|S|150|62.395000||
B|IWM|20251110|11:09:08|S|10|242.885000||
B|NVDA|20251110|11:09:08|S|25|195.101000||
B|PLTR|20251110|11:09:08|S|100|190.529500||
B|BNAI|20251110|11:09:09|E|3127|0.585200||
B|GLOB|20251110|11:09:09|S|8|61.280000||
B|LEU|20251110|11:09:09|S|10|285.540000||
B|LOOP|20251110|11:09:09|S|100|1.260000||
B|META|20251110|11:09:09|S|1|628.145000||
B|NEM|20251110|11:09:09|S|10|86.580000||
B|ON|20251110|11:09:09|S|14|48.155600||
B|PLTR|20251110|11:09:09|S|40|190.520000||
B|PLTR|20251110|11:09:09|S|60|190.520000||
B|SNOW|20251110|11:09:09|S|77|268.770000||
B|SPYM|20251110|11:09:09|S|30|79.540000||
B|TSLA|20251110|11:09:09|S|21|447.710000||
B|TSLA|20251110|11:09:09|S|30|447.670000||
B|DUOL|20251110|11:09:10|S|2|192.410000||
B|MP|20251110|11:09:10|S|414|62.790000||
B|SHOP|20251110|11:09:10|S|41|157.320000||
B|TSM|20251110|11:09:10|S|115|292.802700||
B|BMNR|20251110|11:09:11|S|100|42.430000||
B|BOIL|20251110|11:09:11|S|900|32.818700||
B|CIFRW|20251110|11:09:11|E|142|8.964900||
B|FCX|20251110|11:09:11|S|4|40.650000||
B|GLD|20251110|11:09:11|S|10|376.119100||
B|JD|20251110|11:09:11|S|100|31.165000||
B|MOH|20251110|11:09:11|S|10|142.570000||
B|QQQ|20251110|11:09:11|S|8|618.220700||
B|SPY|20251110|11:09:11|S|112|676.020000||
B|VBR|20251110|11:09:11|S|10|206.450000||
B|ICLN|20251110|11:09:12|S|250|17.875000||
B|IREN|20251110|11:09:12|S|10|62.390000||
B|TQQQ|20251110|11:09:12|S|20|110.082400||
B|TSLA|20251110|11:09:12|S|50|447.467400||
B|XRT|20251110|11:09:12|S|50|79.755000||
B|AEM|20251110|11:09:13|S|2|165.830000||
B|CDNS|20251110|11:09:13|S|4|325.352000||
B|CRK|20251110|11:09:13|S|300|23.000000||
B|DDOG|20251110|11:09:13|S|3|198.920000||
B|GSAT|20251110|11:09:13|S|20|59.590000||
B|IBM|20251110|11:09:13|S|2|305.950000||
B|ORCL|20251110|11:09:13|S|101|241.800000||
B|SCLX|20251110|11:09:13|S|1|17.780000||
B|SMH|20251110|11:09:13|S|10|355.070000||
B|SOXL|20251110|11:09:13|S|185|43.855000||
B|THS|20251110|11:09:13|S|100|23.455000||
B|TQQQ|20251110|11:09:13|S|500|110.065000||
B|TSLA|20251110|11:09:13|S|74|447.370000||
B|TSLA|20251110|11:09:13|S|125|447.470000||
B|TSM|20251110|11:09:13|S|33|292.580000||
B|BTDR|20251110|11:09:14|S|155|19.480000||
B|CCCX|20251110|11:09:14|S|200|17.450000||
B|IFRX|20251110|11:09:14|S|20|1.550000||
B|RDW|20251110|11:09:14|S|100|6.065000||
B|SCHG|20251110|11:09:14|S|265|32.813500||
B|SOFI|20251110|11:09:14|S|168|29.680700||
B|TSM|20251110|11:09:14|S|100|292.583200||
B|VNQ|20251110|11:09:14|S|78|89.730000||
B|ZTS|20251110|11:09:14|S|100|119.590000||
B|AUGO|20251110|11:09:15|S|57|35.100000||
B|AUGO|20251110|11:09:15|S|62|35.020000||
B|AUGO|20251110|11:09:15|S|300|35.090000||
B|BTDR|20251110|11:09:15|S|255|19.460000||
B|MELI|20251110|11:09:15|S|4|2066.000000||
B|QS|20251110|11:09:15|S|47|15.729300||
B|RRC|20251110|11:09:15|S|100|37.770000||
B|GOOG|20251110|11:09:16|S|200|286.540000||
B|MU|20251110|11:09:16|S|110|253.230000||
B|MU|20251110|11:09:16|S|184|253.210000||
B|NVDL|20251110|11:09:16|S|121|99.250000||
B|SILA|20251110|11:09:16|S|20|23.400000||
B|TSLA|20251110|11:09:16|S|100|447.680000||
B|UAMY|20251110|11:09:16|S|20|7.695000||
B|CELC|20251110|11:09:17|S|19|75.100000||
B|IREN|20251110|11:09:17|S|100|62.348800||
B|MSTR|20251110|11:09:17|S|20|236.640000||
B|NVO|20251110|11:09:17|S|5|45.695000||
B|QLD|20251110|11:09:17|S|7|143.978800||
B|TSLA|20251110|11:09:17|S|37|447.520000||
B|TSLA|20251110|11:09:17|S|98|447.580000||
B|TSLA|20251110|11:09:17|S|312|447.590000||
B|TSLQ|20251110|11:09:17|S|200|21.810000||
B|TSLQ|20251110|11:09:17|S|600|21.810000||
B|ACHR|20251110|11:09:18|S|800|8.415000||
B|AMD|20251110|11:09:18|S|227|244.591000||
B|BNAI|20251110|11:09:18|E|1|0.586200||
B|DECK|20251110|11:09:18|S|50|80.220000||
B|FLNC|20251110|11:09:18|S|600|21.945000||
B|MRK|20251110|11:09:18|S|60|86.150000||
B|NBIS|20251110|11:09:18|S|2|111.090000||
B|QS|20251110|11:09:18|S|300|15.739100||
B|SGOV|20251110|11:09:18|S|1|100.480000||
B|SNDK|20251110|11:09:18|S|1|259.020000||
B|SOFI|20251110|11:09:18|S|200|29.680700||
B|SOXS|20251110|11:09:18|S|3500|3.510000||
B|TSLA|20251110|11:09:18|S|7|447.540000||
B|TSLA|20251110|11:09:18|S|10|447.500000||
B|TSM|20251110|11:09:18|S|4|292.580000||
B|TSM|20251110|11:09:18|S|10|292.587500||
B|CNI|20251110|11:09:19|S|3|94.940000||
B|EAT|20251110|11:09:19|S|49|104.450000||
B|HOOD|20251110|11:09:19|S|100|133.430000||
B|TSLA|20251110|11:09:19|S|80|447.620000||
B|TSLA|20251110|11:09:19|S|198|447.610000||
B|UPST|20251110|11:09:19|S|130|39.218000||
B|AMZN|20251110|11:09:20|S|102|246.168500||
B|DB|20251110|11:09:20|S|100|37.425000||
B|MDB|20251110|11:09:20|S|1|367.420000||
B|MSTU|20251110|11:09:20|E|515|2.265000||
B|NBIS|20251110|11:09:20|S|7|111.070000||
B|NEBX|20251110|11:09:20|S|100|56.720000||
B|NFLX|20251110|11:09:20|S|1|1120.100000||
B|ORCL|20251110|11:09:20|S|48|241.770000||
B|TSLA|20251110|11:09:20|S|234|447.660000||
B|TSLA|20251110|11:09:20|S|646|447.650000||
B|CRDO|20251110|11:09:21|S|8|166.340000||
B|DFDVW|20251110|11:09:21|S|100|2.800000||
B|DNN|20251110|11:09:21|S|3700|2.640000||
B|QBTX|20251110|11:09:21|S|8|57.420000||
B|QYLD|20251110|11:09:21|S|200|17.465000||
B|RKLB|20251110|11:09:21|S|100|51.360000||
B|WDC|20251110|11:09:21|S|50|171.766300||
B|ZTS|20251110|11:09:21|S|100|119.671700||
B|META|20251110|11:09:22|S|7|628.400000||
B|SOFI|20251110|11:09:22|S|12|29.685000||
B|STLD|20251110|11:09:22|S|15|150.840000||
B|TSLA|20251110|11:09:22|S|5|447.687100||
B|TSLA|20251110|11:09:22|S|20|447.610000||
B|TSM|20251110|11:09:22|S|2|292.550000||
B|TSM|20251110|11:09:22|S|100|292.553700||
B|AGNC|20251110|11:09:23|S|1|10.315000||
B|AMZN|20251110|11:09:23|S|8|246.139600||
B|CRDO|20251110|11:09:23|S|1|166.340000||
B|HIMS|20251110|11:09:23|S|10|40.550000||
B|NVO|20251110|11:09:23|S|1000|45.699300||
B|SPY|20251110|11:09:23|S|20|676.067700||
B|STX|20251110|11:09:23|S|100|288.910000||
B|TE|20251110|11:09:23|S|300|3.990000||
B|TE|20251110|11:09:23|S|300|3.990000||
B|TSLA|20251110|11:09:23|S|1|447.750000||
B|VERI|20251110|11:09:23|S|5|5.285000||
B|CLSD|20251110|11:09:24|S|100|3.800000||
B|GRAB|20251110|11:09:24|S|20|5.925000||
B|ORCL|20251110|11:09:24|S|20|241.690000||
B|PLTR|20251110|11:09:24|S|50|190.430000||
B|PLTR|20251110|11:09:24|S|200|190.460000||
B|RKLB|20251110|11:09:24|S|19|51.360000||
B|SOXL|20251110|11:09:24|E|650|43.865000||
B|TSLA|20251110|11:09:24|S|10|447.732900||
B|TSLA|20251110|11:09:24|S|54|447.700000||
B|IREN|20251110|11:09:25|S|100|62.330000||
B|JEPI|20251110|11:09:25|S|11|56.460000||
B|SOXL|20251110|11:09:25|S|185|43.859300||
B|TSLA|20251110|11:09:25|S|20|447.780000||
B|TSLA|20251110|11:09:25|S|55|447.770000||
B|TSM|20251110|11:09:25|S|26|292.530000||
B|AAL|20251110|11:09:26|S|18|13.405000||
B|PGY|20251110|11:09:26|S|200|28.250000||
B|TSLA|20251110|11:09:26|S|24|447.880000||
B|BE|20251110|11:09:27|S|50|139.152800||
B|CRML|20251110|11:09:27|S|300|10.820000||
B|LEU|20251110|11:09:27|S|3|285.720000||
B|NVDA|20251110|11:09:27|S|200|194.912200||
B|ASTX|20251110|11:09:28|S|5|43.830000||
B|MOVE|20251110|11:09:28|S|139|13.480000||
B|PL|20251110|11:09:28|S|200|13.299300||
B|QQQ|20251110|11:09:28|S|80|618.290000||
B|SMH|20251110|11:09:28|S|20|355.090000||
B|SOXL|20251110|11:09:28|E|50|43.859900||
B|VOR|20251110|11:09:28|S|2|18.920000||
B|VXUS|20251110|11:09:28|S|300|74.665000||
B|BKTI|20251110|11:09:29|S|20|77.610000||
B|BMNR|20251110|11:09:29|S|4|42.380000||
B|COGT|20251110|11:09:29|S|100|33.290000||
B|INTC|20251110|11:09:29|S|6|38.245000||
B|MOVE|20251110|11:09:29|S|100|13.640000||
B|MSFT|20251110|11:09:29|S|1|502.340000||
B|NVDA|20251110|11:09:29|S|100|194.850800||
B|QQQM|20251110|11:09:29|S|1|254.530000||
B|TQQQ|20251110|11:09:29|S|60|110.119900||
B|GOOG|20251110|11:09:30|S|10|286.760000||
B|KKR|20251110|11:09:30|S|20|119.722700||
B|LTBR|20251110|11:09:30|S|20|19.770000||
B|TEM|20251110|11:09:30|S|10|73.140000||
B|TNA|20251110|11:09:30|S|1900|44.575000||
B|AXON|20251110|11:09:31|S|1|590.450000||
B|CCCX|20251110|11:09:31|S|20|17.420000||
B|CRCL|20251110|11:09:31|S|5|104.475000||
B|LMND|20251110|11:09:31|S|83|78.420000||
B|PATH|20251110|11:09:31|S|30|14.070000||
B|SEB|20251110|11:09:31|S|40|3736.990000||
B|TECL|20251110|11:09:31|S|100|135.010000||
B|TECL|20251110|11:09:31|S|100|135.030000||
B|TECL|20251110|11:09:31|S|300|135.040000||
B|TECL|20251110|11:09:31|S|300|135.060000||
B|BMNR|20251110|11:09:32|S|100|42.310000||
B|PATH|20251110|11:09:32|S|50|14.065000||
B|QQQ|20251110|11:09:32|S|80|618.165000||
B|RC|20251110|11:09:32|S|150|2.775000||
B|TSLA|20251110|11:09:32|S|73|447.600000||
B|TSM|20251110|11:09:32|S|100|292.451700||
B|VCIG|20251110|11:09:32|S|100|1.640000||
B|ZTS|20251110|11:09:32|S|31|119.534500||
B|AAPL|20251110|11:09:33|S|50|269.560000||
B|CSIQ|20251110|11:09:33|S|200|31.780000||
B|ONDS|20251110|11:09:33|S|400|5.825000||
B|ORCL|20251110|11:09:33|S|51|241.550000||
B|SCHD|20251110|11:09:33|S|15|26.550000||
B|TQQQ|20251110|11:09:33|S|30|110.070700||
B|TSLA|20251110|11:09:33|S|10|447.700000||
B|TSLA|20251110|11:09:33|S|100|447.578000||
B|ZS|20251110|11:09:33|S|2|325.313000||
B|AMD|20251110|11:09:34|S|500|244.331900||
B|ATAT|20251110|11:09:34|S|30|41.190000||
B|DRCT|20251110|11:09:34|E|6|0.208800||
B|MARA|20251110|11:09:34|S|200|15.655000||
B|TSLA|20251110|11:09:34|S|57|447.590000||
B|AMD|20251110|11:09:35|S|10|244.365600||
B|ASTS|20251110|11:09:35|S|200|67.840000||
B|ASTS|20251110|11:09:35|S|300|67.847500||
B|DUOL|20251110|11:09:35|S|10|191.980000||
B|IONQ|20251110|11:09:35|S|300|55.009300||
B|KSPI|20251110|11:09:35|S|20|74.940000||
B|PZZA|20251110|11:09:35|S|100|46.140000||
B|SLP|20251110|11:09:35|S|15|17.360000||
B|SOXL|20251110|11:09:35|E|266|43.800000||
B|VKTX|20251110|11:09:35|S|30|36.940000||
B|BMNR|20251110|11:09:36|S|100|42.320000||
B|BMNR|20251110|11:09:36|S|100|42.340000||
B|BTDR|20251110|11:09:36|S|295|19.440000||
B|BTSG|20251110|11:09:36|S|100|33.540000||
B|CEG|20251110|11:09:36|S|40|357.000000||
B|CEG|20251110|11:09:36|S|100|356.940000||
B|CEG|20251110|11:09:36|S|120|356.940000||
B|CLDI|20251110|11:09:36|S|700|1.380000||
B|META|20251110|11:09:36|S|16|628.120500||
B|MSFT|20251110|11:09:36|S|100|502.310000||
B|ORCL|20251110|11:09:36|S|103|241.630000||
B|PLTR|20251110|11:09:36|S|319|190.360000||
B|SLV|20251110|11:09:36|S|33|45.390000||
B|BA|20251110|11:09:37|S|5|193.380000||
B|BLDR|20251110|11:09:37|S|4|107.750000||
B|BRK/B|20251110|11:09:37|S|5|499.070000||
B|MOH|20251110|11:09:37|S|50|142.430000||
B|NMIH|20251110|11:09:37|S|20|37.180000||
B|ORCL|20251110|11:09:37|S|43|241.610000||
B|QQQ|20251110|11:09:37|S|100|618.220000||
B|SGOV|20251110|11:09:37|S|41|100.480000||
B|TNA|20251110|11:09:37|S|100|44.579300||
B|TSLA|20251110|11:09:37|S|40|447.660000||
B|TSM|20251110|11:09:37|S|151|292.460000||
B|AVGO|20251110|11:09:38|S|4|356.020000||
B|CVX|20251110|11:09:38|S|8|153.388800||
B|ETHU|20251110|11:09:38|S|100|84.340000||
B|MU|20251110|11:09:38|S|50|252.940000||
B|AGNC|20251110|11:09:39|S|104|10.315000||
B|CVS|20251110|11:09:39|S|100|77.420000||
B|DUOL|20251110|11:09:39|S|2|191.845000||
B|HMN|20251110|11:09:39|S|1|45.560000||
B|LABU|20251110|11:09:39|S|1|118.893500||
B|LITE|20251110|11:09:39|S|100|262.490000||
B|LOOP|20251110|11:09:39|S|100|1.270000||
B|MU|20251110|11:09:39|S|30|252.940000||
B|NBIS|20251110|11:09:39|S|500|110.850000||
B|SOFI|20251110|11:09:39|S|200|29.610000||
B|SPY|20251110|11:09:39|S|20|676.095000||
B|UPXI|20251110|11:09:39|S|300|3.225000||
B|INTC|20251110|11:09:40|S|1|38.245200||
B|LITE|20251110|11:09:40|S|60|262.380000||
B|LITE|20251110|11:09:40|S|120|262.380000||
B|PLTR|20251110|11:09:40|S|88|190.340000||
B|TQQQ|20251110|11:09:40|S|4|110.135000||
B|TSLA|20251110|11:09:40|S|20|447.720000||
B|TSLQ|20251110|11:09:40|S|322|21.785000||
B|JD|20251110|11:09:41|S|50|31.135000||
B|LITE|20251110|11:09:41|S|140|262.380000||
B|ORCL|20251110|11:09:41|S|35|241.590000||
B|PGY|20251110|11:09:41|S|100|28.195000||
B|SOFI|20251110|11:09:41|S|100|29.615000||
B|TSLA|20251110|11:09:41|S|4|447.720000||
B|TSM|20251110|11:09:41|S|2|292.480000||
B|ASTS|20251110|11:09:42|S|200|67.860000||
B|CANG|20251110|11:09:42|S|600|3.640000||
B|CRWV|20251110|11:09:42|S|125|104.560000||
B|MELI|20251110|11:09:42|S|48|2064.970000||
B|PACB|20251110|11:09:42|S|100|1.770000||
B|PLTR|20251110|11:09:42|S|50|190.330000||
B|QS|20251110|11:09:42|S|100|15.719100||
B|TSLL|20251110|11:09:42|S|30|20.435000||
B|UBER|20251110|11:09:42|S|30|92.410000||
B|UGI|20251110|11:09:42|S|20|33.785000||
B|ZS|20251110|11:09:42|S|5|324.934800||
B|OKLO|20251110|11:09:43|S|21|109.350000||
B|OPEN|20251110|11:09:43|S|1500|7.555000||
B|PDD|20251110|11:09:43|S|36|136.838000||
B|SOFI|20251110|11:09:43|S|200|29.610000||
B|TQQQ|20251110|11:09:43|S|40|110.095000||
B|TSM|20251110|11:09:43|S|6|292.430000||
B|AAPL|20251110|11:09:44|S|60|269.630000||
B|CPNG|20251110|11:09:44|S|1|29.019900||
B|GLTO|20251110|11:09:44|S|100|21.750000||
B|INTC|20251110|11:09:44|S|200|38.245000||
B|KSPI|20251110|11:09:44|S|1|74.940000||
B|QS|20251110|11:09:44|S|65|15.719100||
B|RUN|20251110|11:09:44|S|600|17.600000||
B|AMD|20251110|11:09:45|S|204|244.350000||
B|NVDA|20251110|11:09:45|S|300|194.775000||
B|PGY|20251110|11:09:45|S|200|28.210000||
B|VOYG|20251110|11:09:45|S|40|23.040000||
B|ACHR|20251110|11:09:46|S|2|8.395000||
B|FLNC|20251110|11:09:46|S|49|22.000000||
B|FLNC|20251110|11:09:46|S|400|22.000000||
B|HOOD|20251110|11:09:46|S|200|133.051400||
B|MDB|20251110|11:09:46|S|10|367.490000||
B|MRAL|20251110|11:09:46|S|100|15.510000||
B|MRAL|20251110|11:09:46|S|200|15.520000||
B|NBIS|20251110|11:09:46|S|45|110.760000||
B|NVDL|20251110|11:09:46|S|20|99.184000||
B|ORCL|20251110|11:09:46|S|109|241.546700||
B|QLD|20251110|11:09:46|S|27|144.009100||
B|QS|20251110|11:09:46|S|70|15.709000||
B|SGOL|20251110|11:09:46|S|200|38.985000||
B|SPYM|20251110|11:09:46|S|38|79.539300||
B|TEAM|20251110|11:09:46|S|102|158.755700||
B|TEAM|20251110|11:09:46|S|115|158.750000||
B|TEAM|20251110|11:09:46|S|485|158.760000||
B|TSLA|20251110|11:09:46|S|40|447.570000||
B|TSM|20251110|11:09:46|S|95|292.490000||
B|WRD|20251110|11:09:46|S|400|8.015000||
B|ETHA|20251110|11:09:47|S|77|26.660000||
B|MU|20251110|11:09:47|S|20|253.320000||
B|OPEN|20251110|11:09:47|S|100|7.555000||
B|WU|20251110|11:09:47|S|300|8.880000||
B|Z|20251110|11:09:47|S|100|72.280000||
B|AGO|20251110|11:09:48|S|1|87.115000||
B|AVGO|20251110|11:09:48|S|1|356.045000||
B|AXTI|20251110|11:09:48|S|900|10.010000||
B|CPNG|20251110|11:09:48|S|10|29.019900||
B|GDX|20251110|11:09:48|S|10|75.545500||
B|GLTO|20251110|11:09:48|S|100|21.360000||
B|JACK|20251110|11:09:48|S|100|15.520000||
B|JACK|20251110|11:09:48|S|100|15.530000||
B|JD|20251110|11:09:48|S|400|31.130000||
B|LEU|20251110|11:09:49|S|40|285.430000||
B|MP|20251110|11:09:49|S|234|62.690000||
B|NSIT|20251110|11:09:49|S|60|90.100000||
B|O|20251110|11:09:49|S|3|56.349000||
B|QCOM|20251110|11:09:49|S|5|170.370000||
B|SPGI|20251110|11:09:49|S|1|488.660000||
B|TSLA|20251110|11:09:49|S|100|447.720000||
B|ZS|20251110|11:09:49|S|37|325.280000||
B|ZS|20251110|11:09:49|S|40|325.580000||
B|GLD|20251110|11:09:50|S|2|376.230000||
B|HIMS|20251110|11:09:50|S|10|40.525000||
B|NVDA|20251110|11:09:50|S|218|194.811000||
B|PPTA|20251110|11:09:50|S|20|23.280000||
B|SOFI|20251110|11:09:50|S|100|29.615000||
B|SOXL|20251110|11:09:50|S|400|43.867200||
B|TSLA|20251110|11:09:50|S|40|447.560000||
B|TSM|20251110|11:09:50|S|100|292.520000||
B|WMT|20251110|11:09:50|S|1|102.229300||
B|BW|20251110|11:09:51|S|200|6.135000||
B|GLTO|20251110|11:09:51|S|180|21.350000||
B|IONQ|20251110|11:09:51|S|20|54.938800||
B|MARA|20251110|11:09:51|S|1|15.675000||
B|PLTR|20251110|11:09:51|S|100|190.240000||
B|PLTR|20251110|11:09:51|S|100|190.290000||
B|PLTR|20251110|11:09:51|S|200|190.245000||
B|CCCX|20251110|11:09:52|S|20|17.420000||
B|CSIQ|20251110|11:09:52|S|3|31.870000||
B|IONQ|20251110|11:09:52|E|5|54.939700||
B|NVRI|20251110|11:09:52|S|100|12.570000||
B|PCT|20251110|11:09:52|S|30|10.280000||
B|SMH|20251110|11:09:52|S|1|355.078000||
B|LLY|20251110|11:09:53|S|1|969.550000||
B|NEE|20251110|11:09:53|S|2|84.080000||
B|NVDA|20251110|11:09:53|S|264|194.830900||
B|ORCL|20251110|11:09:53|S|80|241.640000||
B|SGOV|20251110|11:09:53|S|1|100.480000||
B|TQQQ|20251110|11:09:53|S|2500|110.189100||
B|TSM|20251110|11:09:53|S|6|292.520000||
B|AG|20251110|11:09:54|S|50|11.705000||
B|BE|20251110|11:09:54|S|50|139.170000||
B|CANG|20251110|11:09:54|S|500|3.640000||
B|FLNC|20251110|11:09:54|S|100|22.020000||
B|FLNC|20251110|11:09:54|S|200|22.010000||
B|LDOS|20251110|11:09:54|S|5|194.780000||
B|SOUN|20251110|11:09:54|S|19|14.259300||
B|TSLA|20251110|11:09:54|S|40|447.910000||
B|VOO|20251110|11:09:54|S|1|621.666500||
B|WIT|20251110|11:09:54|S|30|2.620000||
B|ABNB|20251110|11:09:55|S|50|119.990000||
B|BMNR|20251110|11:09:55|S|100|42.380000||
B|GEHC|20251110|11:09:55|S|8|72.837500||
B|NET|20251110|11:09:55|S|5|240.720000||
B|NKE|20251110|11:09:55|S|10|60.999100||
B|QQQ|20251110|11:09:55|S|8|618.375000||
B|VFF|20251110|11:09:55|S|288|3.480000||
B|WU|20251110|11:09:55|S|600|8.880000||
B|CCJ|20251110|11:09:56|S|75|94.597500||
B|CIEN|20251110|11:09:56|S|1|210.511000||
B|JACK|20251110|11:09:56|S|100|15.530000||
B|TSLA|20251110|11:09:56|S|29|448.030000||
B|TSLA|20251110|11:09:56|S|80|448.040000||
B|ASM|20251110|11:09:57|S|900|4.550000||
B|BAH|20251110|11:09:57|S|20|86.620000||
B|LLY|20251110|11:09:57|S|20|969.230000||
B|MU|20251110|11:09:57|S|1|253.319200||
B|VGT|20251110|11:09:57|S|1|772.920000||
B|WRD|20251110|11:09:57|S|1000|8.015000||
B|Z|20251110|11:09:57|S|10|72.404500||
B|GLTO|20251110|11:09:58|S|100|21.490000||
B|MDB|20251110|11:09:58|S|10|367.520000||
B|TSLA|20251110|11:09:58|S|2|448.080000||
B|TSLA|20251110|11:09:58|S|68|448.080000||
B|TSLA|20251110|11:09:58|S|200|448.060000||
B|TSM|20251110|11:09:58|S|10|292.680000||
B|BKKT|20251110|11:09:59|S|50|21.320000||
B|ETHA|20251110|11:09:59|S|5|26.660000||
B|GLD|20251110|11:09:59|S|1|376.257000||
B|LFS|20251110|11:09:59|S|100|1.710000||
B|SOXL|20251110|11:09:59|S|600|43.865000||
B|TSLA|20251110|11:09:59|S|20|448.040000||
B|BILI|20251110|11:10:00|S|20|27.440000||
B|LIF|20251110|11:10:00|S|40|94.400000||
B|ORCL|20251110|11:10:00|S|7|241.630000||
B|RGTI|20251110|11:10:00|S|30|32.680000||
B|SGOL|20251110|11:10:00|S|10|38.985000||
B|SQQQ|20251110|11:10:00|S|400|13.835000||
B|TECL|20251110|11:10:00|S|7|135.127600||
B|TSLA|20251110|11:10:00|S|15|448.195000||
B|TSLA|20251110|11:10:00|S|120|448.100000||
B|TSLA|20251110|11:10:00|S|300|448.245000||
B|ABEV|20251110|11:10:01|S|6|2.435000||
B|BABA|20251110|11:10:01|S|100|163.860000||
B|MSCI|20251110|11:10:01|S|1|574.540000||
B|RDDT|20251110|11:10:01|S|3|204.035000||
B|SHV|20251110|11:10:01|S|500|110.239300||
B|TSLA|20251110|11:10:01|S|7|448.260000||
B|TSLA|20251110|11:10:01|S|12|448.280000||
B|TSLA|20251110|11:10:01|S|20|448.282700||
B|TSLA|20251110|11:10:01|S|20|448.297000||
B|TSLA|20251110|11:10:01|S|73|448.282700||
B|TSLA|20251110|11:10:01|S|80|448.250000||
B|XYZ|20251110|11:10:01|S|40|65.265000||
B|ASX|20251110|11:10:02|S|300|15.165000||
B|ASX|20251110|11:10:02|S|2297|15.169500||
B|CCCX|20251110|11:10:02|S|10|17.520000||
B|MNDY|20251110|11:10:02|S|65|162.840000||
B|MSFT|20251110|11:10:02|S|1|502.490000||
B|TSLA|20251110|11:10:02|S|10|448.320000||
B|TSLA|20251110|11:10:02|S|40|448.323000||
B|TSLA|20251110|11:10:02|S|100|448.330000||
B|FLNC|20251110|11:10:03|S|100|21.985000||
B|GLTO|20251110|11:10:03|S|100|21.290000||
B|HMN|20251110|11:10:03|S|4|45.630000||
B|HOOD|20251110|11:10:03|S|102|132.880000||
B|IVDA|20251110|11:10:03|S|4000|0.888000||
B|NU|20251110|11:10:03|S|20|16.055000||
B|TSLA|20251110|11:10:03|S|40|448.195000||
B|TSLA|20251110|11:10:03|S|50|448.195000||
B|TSLL|20251110|11:10:03|S|200|20.495000||
B|BABA|20251110|11:10:04|S|10|163.910000||
B|CHYM|20251110|11:10:04|S|100|20.660000||
B|ELV|20251110|11:10:04|S|5|304.750000||
B|FLNC|20251110|11:10:04|S|600|22.000000||
B|FLNC|20251110|11:10:04|S|600|22.000000||
B|LLY|20251110|11:10:04|S|2|970.090000||
B|MELI|20251110|11:10:04|S|10|2064.741000||
B|MIAX|20251110|11:10:04|S|40|48.980000||
B|NVDA|20251110|11:10:04|S|100|194.930800||
B|OKLO|20251110|11:10:04|S|100|109.540000||
B|SOXL|20251110|11:10:04|S|158|43.949300||
B|TSLA|20251110|11:10:04|S|46|448.300000||
B|TSLA|20251110|11:10:04|S|200|448.305000||
B|TSLL|20251110|11:10:04|S|5|20.499300||
B|B|20251110|11:10:05|S|55|34.805000||
B|FLNC|20251110|11:10:05|S|100|21.970000||
B|FLNC|20251110|11:10:05|E|200|21.997000||
B|NVDA|20251110|11:10:05|S|200|194.962000||
B|TSLA|20251110|11:10:05|S|54|448.290000||
B|TSM|20251110|11:10:05|S|99|292.780000||
B|ZS|20251110|11:10:05|S|2|325.313800||
B|AMD|20251110|11:10:06|S|100|244.700000||
B|AMD|20251110|11:10:06|S|300|244.707600||
B|BAH|20251110|11:10:06|S|3|86.590000||
B|DKNG|20251110|11:10:06|S|5|31.395000||
B|HOOD|20251110|11:10:06|S|200|132.950000||
B|IONX|20251110|11:10:06|S|11|79.790000||
B|IREN|20251110|11:10:06|S|3|62.358100||
B|KO|20251110|11:10:06|S|400|70.082900||
B|MCD|20251110|11:10:06|S|1|297.740000||
B|NFLX|20251110|11:10:06|S|1|1120.155000||
B|TQQQ|20251110|11:10:06|S|100|110.315000||
B|TSLA|20251110|11:10:06|S|80|448.255000||
B|USAR|20251110|11:10:06|S|500|16.910000||
B|CRWV|20251110|11:10:07|S|40|104.760000||
B|DELL|20251110|11:10:07|S|13|142.240000||
B|DELL|20251110|11:10:07|S|687|142.240000||
B|WU|20251110|11:10:07|S|200|8.880000||
B|AMZN|20251110|11:10:08|S|20|246.470000||
B|ASTS|20251110|11:10:08|S|100|67.800000||
B|COIN|20251110|11:10:08|S|20|314.795000||
B|GGAL|20251110|11:10:08|S|100|55.930000||
B|GGAL|20251110|11:10:08|S|400|55.930000||
B|IONQ|20251110|11:10:08|S|18|55.030000||
B|IVDA|20251110|11:10:08|S|1384|0.899000||
B|MELI|20251110|11:10:08|S|14|2064.150000||
B|NOW|20251110|11:10:08|S|2|853.810000||
B|NVDA|20251110|11:10:08|S|151|194.980900||
B|RGTZ|20251110|11:10:08|S|100|18.000000||
B|AMD|20251110|11:10:09|S|10|244.720000||
B|GLTO|20251110|11:10:09|S|34|21.000000||
B|ITUB|20251110|11:10:09|S|20|7.629300||
B|OKLO|20251110|11:10:09|S|10|109.560000||
B|QBTS|20251110|11:10:09|S|34|29.270000||
B|SEZL|20251110|11:10:09|S|100|59.370000||
B|SOUN|20251110|11:10:09|S|20|14.295000||
B|SPOT|20251110|11:10:09|S|100|616.560000||
B|TPL|20251110|11:10:09|S|5|968.110000||
B|TSLA|20251110|11:10:09|S|35|448.300000||
B|EOSE|20251110|11:10:10|S|100|17.650000||
B|FLNC|20251110|11:10:10|S|600|22.000000||
B|MP|20251110|11:10:10|S|200|62.710000||
B|MSFT|20251110|11:10:10|S|119|502.560000||
B|PLTR|20251110|11:10:10|S|100|190.560000||
B|PLTR|20251110|11:10:10|S|102|190.570000||
B|PLTR|20251110|11:10:10|S|216|190.568600||
B|TSM|20251110|11:10:10|S|100|292.680000||
B|CAI|20251110|11:10:11|S|52|24.580000||
B|META|20251110|11:10:11|S|3|629.120000||
B|PBR|20251110|11:10:11|S|6|12.865000||
B|SPY|20251110|11:10:11|S|100|676.310700||
B|TSLA|20251110|11:10:11|S|80|448.310000||
B|EBC|20251110|11:10:12|S|347|17.345000||
B|JAAA|20251110|11:10:12|S|10|50.605000||
B|PBR|20251110|11:10:12|S|12|12.865000||
B|SPY|20251110|11:10:12|S|2|676.282300||
B|Z|20251110|11:10:12|S|100|72.470000||
B|BE|20251110|11:10:13|S|100|139.720000||
B|IFRX|20251110|11:10:13|S|100|1.580000||
B|IREN|20251110|11:10:13|S|50|62.358600||
B|META|20251110|11:10:13|S|5|629.090000||
B|TSLA|20251110|11:10:13|S|73|448.132700||
B|TSLA|20251110|11:10:13|S|80|448.175000||
B|TSM|20251110|11:10:13|S|54|292.670000||
B|ARKW|20251110|11:10:14|S|54|166.160000||
B|BAC|20251110|11:10:14|S|35|53.480000||
B|BORR|20251110|11:10:14|S|90|3.165000||
B|GME|20251110|11:10:14|S|162|21.395000||
B|IWM|20251110|11:10:14|S|57|242.945000||
B|BABA|20251110|11:10:15|S|1|163.960000||
B|EQX|20251110|11:10:15|S|200|12.099300||
B|MNDY|20251110|11:10:15|S|200|163.131000||
B|PLTR|20251110|11:10:15|S|50|190.548100||
B|SCHD|20251110|11:10:15|S|4|26.560000||
B|WRD|20251110|11:10:15|S|200|8.015000||
B|ASTS|20251110|11:10:16|S|20|67.810000||
B|NTRA|20251110|11:10:16|S|5|205.720000||
B|NVDA|20251110|11:10:16|S|140|194.860900||
B|TSM|20251110|11:10:16|S|18|292.655000||
B|FROG|20251110|11:10:17|S|100|64.390000||
B|JACK|20251110|11:10:17|S|70|15.570000||
B|JD|20251110|11:10:17|S|100|31.125000||
B|JMIA|20251110|11:10:17|S|3|11.140000||
B|NVDA|20251110|11:10:17|S|4|194.827000||
B|NVDA|20251110|11:10:17|S|50|194.830900||
B|WWR|20251110|11:10:17|S|200|1.075000||
B|YGMZ|20251110|11:10:17|E|1|0.112900||
B|Z|20251110|11:10:17|S|12|72.480900||
B|CCJ|20251110|11:10:18|S|25|94.720000||
B|GLTO|20251110|11:10:18|S|1|21.160000||
B|HLLY|20251110|11:10:18|S|300|3.860000||
B|HOOD|20251110|11:10:18|S|100|132.900000||
B|MSTR|20251110|11:10:18|S|5|236.970000||
B|SGOV|20251110|11:10:18|S|170|100.480000||
B|SPY|20251110|11:10:18|S|40|676.260700||
B|VFC|20251110|11:10:18|S|600|14.485000||
B|ACHR|20251110|11:10:19|S|500|8.405000||
B|CSIQ|20251110|11:10:19|S|200|31.970000||
B|DELL|20251110|11:10:19|S|13|142.264500||
B|EOSE|20251110|11:10:19|S|150|17.679300||
B|META|20251110|11:10:19|S|27|628.796500||
B|ONDS|20251110|11:10:19|S|10|5.855000||
B|SAP|20251110|11:10:19|S|2|249.990000||
B|SOXL|20251110|11:10:19|S|200|43.905000||
B|SPY|20251110|11:10:19|S|200|676.242600||
B|TSLA|20251110|11:10:19|S|10|448.130000||
B|TSLA|20251110|11:10:19|S|24|448.160000||
B|AMZN|20251110|11:10:20|S|2|246.358300||
B|HOOD|20251110|11:10:20|S|51|132.850000||
B|IBKR|20251110|11:10:20|S|30|70.710000||
B|LITE|20251110|11:10:20|S|40|262.870000||
B|NVDA|20251110|11:10:20|S|350|194.805000||
B|PLTR|20251110|11:10:20|S|1|190.587800||
B|SPY|20251110|11:10:20|S|40|676.255000||
B|TSLA|20251110|11:10:20|S|20|448.082200||
B|TSLA|20251110|11:10:20|S|51|448.082200||
B|UTHR|20251110|11:10:20|S|40|449.930000||
B|UTHR|20251110|11:10:20|S|120|449.690000||
B|UTHR|20251110|11:10:20|S|680|449.870000||
B|AMZN|20251110|11:10:21|S|200|246.305000||
B|META|20251110|11:10:21|S|1|628.800000||
B|NCLH|20251110|11:10:21|S|33|18.919900||
B|PLTR|20251110|11:10:21|S|1|190.637100||
B|PLTR|20251110|11:10:21|S|100|190.630000||
B|RCAT|20251110|11:10:21|S|500|9.180000||
B|SMH|20251110|11:10:21|S|15|355.195000||
B|SVXY|20251110|11:10:21|S|420|49.939300||
B|AMR|20251110|11:10:22|S|50|166.250000||
B|AMZN|20251110|11:10:22|S|5|246.285000||
B|ATRO|20251110|11:10:22|S|79|47.910000||
B|EOG|20251110|11:10:22|S|3|106.030000||
B|HOOD|20251110|11:10:22|S|30|132.860000||
B|HOOD|20251110|11:10:22|S|100|132.870000||
B|O|20251110|11:10:22|S|1|56.340000||
B|TSLA|20251110|11:10:22|S|25|448.240000||
B|O|20251110|11:10:23|S|4|56.335000||
B|PBR|20251110|11:10:23|S|10|12.865000||
B|PLTR|20251110|11:10:23|S|600|190.630000||
B|PZZA|20251110|11:10:23|S|576|46.210000||
B|TSM|20251110|11:10:23|S|129|292.651400||
B|CCCX|20251110|11:10:24|S|100|17.510000||
B|LUMN|20251110|11:10:24|S|100|11.155000||
B|NTR|20251110|11:10:24|S|30|58.170000||
B|QQQ|20251110|11:10:24|S|70|618.525000||
B|SPY|20251110|11:10:24|S|40|676.310700||
B|VCIG|20251110|11:10:24|E|200|1.670000||
B|IONQ|20251110|11:10:25|S|100|55.088800||
B|PLTR|20251110|11:10:25|S|50|190.658100||
B|PSTG|20251110|11:10:25|S|10|89.996300||
B|SNCR|20251110|11:10:25|S|200|5.420000||
B|SNDK|20251110|11:10:25|S|4|258.940000||
B|TSLQ|20251110|11:10:25|S|116|21.715000||
B|APP|20251110|11:10:26|S|20|655.640000||
B|FSLR|20251110|11:10:26|S|100|270.350000||
B|GLTO|20251110|11:10:26|S|10|21.360000||
B|L|20251110|11:10:26|S|100|102.690000||
B|NVDA|20251110|11:10:26|S|164|194.841000||
B|SGOV|20251110|11:10:26|S|30|100.480000||
B|SNCR|20251110|11:10:26|S|48|5.420000||
B|SPY|20251110|11:10:26|S|40|676.360700||
B|TSLA|20251110|11:10:26|S|50|448.362200||
B|TSLA|20251110|11:10:26|S|200|448.430000||
B|XOM|20251110|11:10:26|S|1|117.020700||
B|XOM|20251110|11:10:26|S|12|117.029300||
B|Z|20251110|11:10:26|S|100|72.406300||
B|AMZN|20251110|11:10:27|S|25|246.320000||
B|CELH|20251110|11:10:27|S|150|44.380000||
B|CRDO|20251110|11:10:27|S|3|166.190000||
B|FROG|20251110|11:10:27|S|10|64.380000||
B|TSLA|20251110|11:10:27|S|20|448.330000||
B|TSLA|20251110|11:10:27|S|40|448.400000||
B|BETR|20251110|11:10:28|S|71|62.130000||
B|HOOD|20251110|11:10:28|S|1061|132.910000||
B|LUMN|20251110|11:10:28|S|600|11.179300||
B|MOVE|20251110|11:10:28|S|24|13.542000||
B|NVDA|20251110|11:10:28|S|147|194.820700||
B|TQQQ|20251110|11:10:28|S|50|110.285000||
B|TSM|20251110|11:10:28|S|8|292.590000||
B|GME|20251110|11:10:29|S|100|21.385000||
B|KMX|20251110|11:10:29|S|100|33.020000||
B|TSLA|20251110|11:10:29|S|50|448.292200||
B|TSLL|20251110|11:10:29|S|150|20.505000||
B|ZIM|20251110|11:10:29|S|100|15.230000||
B|ZIM|20251110|11:10:29|S|100|15.230000||
B|BBD|20251110|11:10:30|S|100|3.620000||
B|CRWV|20251110|11:10:30|S|5|104.780000||
B|EAF|20251110|11:10:30|S|20|13.250000||
B|SLV|20251110|11:10:30|S|10|45.410000||
B|ECPG|20251110|11:10:31|S|20|49.140000||
B|HOOD|20251110|11:10:31|S|50|132.930000||
B|LAC|20251110|11:10:31|S|100|4.895000||
B|META|20251110|11:10:31|S|9|628.670000||
B|NU|20251110|11:10:31|S|100|16.035000||
B|PAYO|20251110|11:10:31|S|20|5.645000||
B|RKT|20251110|11:10:31|S|200|16.558500||
B|SMCI|20251110|11:10:31|S|300|40.260000||
B|SMCI|20251110|11:10:31|S|500|40.260000||
B|TEVA|20251110|11:10:31|S|20|24.275000||
B|TSLA|20251110|11:10:31|S|45|448.360000||
B|TSLA|20251110|11:10:31|S|200|448.353500||
B|VOO|20251110|11:10:31|S|15|621.869600||
B|WRD|20251110|11:10:31|S|100|8.015000||
B|BRK/B|20251110|11:10:32|S|4|499.247100||
B|META|20251110|11:10:32|S|7|628.690000||
B|META|20251110|11:10:32|S|10|628.515700||
B|MOVE|20251110|11:10:32|S|24|13.480000||
B|MSFT|20251110|11:10:32|S|1|502.560000||
B|PSNL|20251110|11:10:32|S|200|8.755000||
B|VCIG|20251110|11:10:32|S|76|1.680000||
B|AMZN|20251110|11:10:33|S|1|246.270000||
B|NBIS|20251110|11:10:33|S|500|111.275000||
B|TSLA|20251110|11:10:33|S|50|448.140000||
B|TSLA|20251110|11:10:33|S|56|448.160000||
B|AAPL|20251110|11:10:34|S|100|269.580000||
B|GERN|20251110|11:10:34|S|6200|1.100000||
B|SPY|20251110|11:10:34|S|68|676.368500||
B|QBTS|20251110|11:10:35|S|60|29.355000||
B|QS|20251110|11:10:35|S|400|15.739100||
B|SOXL|20251110|11:10:35|S|12|43.909300||
B|TSLA|20251110|11:10:35|S|62|448.325000||
B|DOC|20251110|11:10:36|S|300|17.690000||
B|DOC|20251110|11:10:36|S|1700|17.690000||
B|HOYY|20251110|11:10:36|S|5|20.625500||
B|NAMS|20251110|11:10:36|S|13|39.370000||
B|NVDL|20251110|11:10:36|S|100|99.075000||
B|RGTI|20251110|11:10:36|S|400|32.855000||
B|TQQQ|20251110|11:10:36|S|9|110.250000||
B|TSLA|20251110|11:10:36|S|98|448.280000||
B|ZTS|20251110|11:10:36|S|16|119.595600||
B|MARA|20251110|11:10:37|S|320|15.695000||
B|SGOV|20251110|11:10:37|S|9|100.480000||
B|SOXL|20251110|11:10:37|S|400|43.895000||
B|TSM|20251110|11:10:37|S|100|292.573700||
B|BW|20251110|11:10:38|S|1|6.160000||
B|COHR|20251110|11:10:38|S|400|159.960000||
B|DOC|20251110|11:10:38|S|1300|17.700000||
B|FSLR|20251110|11:10:38|S|100|270.680000||
B|GILD|20251110|11:10:38|S|4|117.690000||
B|RR|20251110|11:10:38|S|100|3.660000||
B|SGOV|20251110|11:10:38|S|12|100.480000||
B|SPY|20251110|11:10:38|S|20|676.322300||
B|TSLQ|20251110|11:10:38|S|200|21.730000||
B|XLI|20251110|11:10:38|S|100|152.841500||
B|DOC|20251110|11:10:39|S|20|17.720000||
B|DOC|20251110|11:10:39|S|300|17.720000||
B|DOC|20251110|11:10:39|S|300|17.720000||
B|DOC|20251110|11:10:39|S|1100|17.710000||
B|GDX|20251110|11:10:39|S|50|75.659300||
B|GDX|20251110|11:10:39|S|300|75.659300||
B|GLTO|20251110|11:10:39|S|93|21.420000||
B|HOOX|20251110|11:10:39|S|60|142.680000||
B|LYB|20251110|11:10:39|S|71|41.730000||
B|MARA|20251110|11:10:39|S|100|15.720000||
B|MARA|20251110|11:10:39|S|210|15.725000||
B|PGY|20251110|11:10:39|S|100|28.070000||
B|PGY|20251110|11:10:39|S|100|28.080000||
B|PWR|20251110|11:10:39|S|2|443.780000||
B|QQQ|20251110|11:10:39|S|249|618.605000||
B|SPY|20251110|11:10:39|S|40|676.360700||
B|AMD|20251110|11:10:40|S|50|244.591700||
B|GDXY|20251110|11:10:40|S|10|15.900000||
B|IREN|20251110|11:10:40|S|100|62.590000||
B|ON|20251110|11:10:40|S|100|48.120000||
B|VSS|20251110|11:10:40|S|8|141.230000||
B|XLK|20251110|11:10:40|S|100|292.869300||
B|CLH|20251110|11:10:41|S|20|204.730000||
B|CSIQ|20251110|11:10:41|S|100|32.020000||
B|DJT|20251110|11:10:41|S|10|13.255000||
B|IREN|20251110|11:10:41|S|15|62.590000||
B|SPY|20251110|11:10:41|S|429|676.362600||
B|XERS|20251110|11:10:41|S|100|7.519300||
B|LITE|20251110|11:10:42|S|9|263.000000||
B|LUMN|20251110|11:10:42|S|100|11.170000||
B|NVDA|20251110|11:10:42|S|129|194.791000||
B|XOM|20251110|11:10:42|S|150|117.020000||
B|FLNC|20251110|11:10:43|S|61|22.000000||
B|FLNC|20251110|11:10:43|S|100|21.995000||
B|IONQ|20251110|11:10:43|S|10|55.109300||
B|LLY|20251110|11:10:43|S|50|970.220000||
B|MOH|20251110|11:10:43|S|100|142.250000||
B|MOH|20251110|11:10:43|S|100|142.400000||
B|NNE|20251110|11:10:43|S|7|37.200000||
B|PGY|20251110|11:10:43|S|300|28.080000||
B|PLTR|20251110|11:10:43|S|1000|190.430600||
B|RGTI|20251110|11:10:43|S|351|32.820000||
B|SOXS|20251110|11:10:43|S|900|3.500000||
B|SQM|20251110|11:10:43|S|30|50.900000||
B|ASTS|20251110|11:10:44|S|3|67.910000||
B|FLNC|20251110|11:10:44|S|100|21.995000||
B|FLNC|20251110|11:10:44|S|100|22.000000||
B|FYBR|20251110|11:10:44|S|1|37.885000||
B|FYBR|20251110|11:10:44|S|20|37.885000||
B|KROS|20251110|11:10:44|S|50|16.985000||
B|RGTX|20251110|11:10:44|S|56|134.760000||
B|TQQQ|20251110|11:10:44|S|1|110.289300||
B|TSLA|20251110|11:10:44|S|40|448.250000||
B|TSLA|20251110|11:10:44|S|54|448.250000||
B|TSM|20251110|11:10:44|S|80|292.560000||
B|BE|20251110|11:10:45|S|100|139.610000||
B|GLTO|20251110|11:10:45|S|93|21.480000||
B|MSTR|20251110|11:10:45|S|160|237.365000||
B|NVDA|20251110|11:10:45|S|2200|194.857900||
B|Z|20251110|11:10:45|S|9|72.405900||
B|DE|20251110|11:10:46|S|6|468.330000||
B|IREN|20251110|11:10:46|S|2|62.620000||
B|META|20251110|11:10:46|S|10|628.665600||
B|MOVE|20251110|11:10:46|S|24|13.590000||
B|NVDA|20251110|11:10:46|S|192|194.865000||
B|TSLA|20251110|11:10:46|S|56|448.730000||
B|TSLA|20251110|11:10:46|S|100|448.630000||
B|TSM|20251110|11:10:46|S|76|292.595000||
B|BE|20251110|11:10:47|S|10|139.620000||
B|IOVA|20251110|11:10:47|S|100|2.505000||
B|MMM|20251110|11:10:47|S|8|166.835000||
B|MOH|20251110|11:10:47|S|10|142.300000||
B|PGNY|20251110|11:10:47|S|20|23.950000||
B|STX|20251110|11:10:47|S|10|289.075000||
B|AMZN|20251110|11:10:48|S|500|246.322700||
B|HOOD|20251110|11:10:48|S|100|132.890000||
B|QLD|20251110|11:10:48|S|8|144.159100||
B|XLP|20251110|11:10:48|S|2|76.285000||
B|AGQ|20251110|11:10:49|S|100|84.590000||
B|AGQ|20251110|11:10:49|S|100|84.590000||
B|AMBA|20251110|11:10:49|S|8|93.190000||
B|AVGO|20251110|11:10:49|S|10|356.355000||
B|BRK/B|20251110|11:10:49|S|10|499.250000||
B|GLTO|20251110|11:10:49|S|100|21.170000||
B|GOOG|20251110|11:10:49|S|50|286.855000||
B|MOH|20251110|11:10:49|S|2|142.300000||
B|SGOV|20251110|11:10:49|S|3092|100.480000||
B|TSLA|20251110|11:10:49|S|23|448.720000||
B|TSLA|20251110|11:10:49|S|125|448.763600||
B|DAL|20251110|11:10:50|S|80|58.360000||
B|ELPW|20251110|11:10:50|S|10|0.289800||
B|JCI|20251110|11:10:50|S|429|122.389300||
B|MSTR|20251110|11:10:50|S|2|237.330000||
B|SHOP|20251110|11:10:50|S|2|157.111700||
B|SOXS|20251110|11:10:50|S|872|3.490000||
B|TSLA|20251110|11:10:50|S|45|448.760000||
B|RDDT|20251110|11:10:51|S|10|203.920000||
B|SEDG|20251110|11:10:51|S|36|44.130000||
B|SOXL|20251110|11:10:51|S|100|43.945000||
B|TQQQ|20251110|11:10:51|S|46|110.305000||
B|DUOL|20251110|11:10:52|S|3|191.830000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|FLNC|20251110|11:10:52|S|100|21.990000||
B|PDBC|20251110|11:10:52|S|1|13.679900||
B|RVMD|20251110|11:10:52|S|300|62.445000||
B|TSLA|20251110|11:10:52|S|73|448.870000||
B|META|20251110|11:10:53|S|2|628.695000||
B|META|20251110|11:10:53|S|100|628.775300||
B|TSLA|20251110|11:10:53|S|34|448.860000||
B|TSLA|20251110|11:10:53|S|200|448.840000||
B|IBKR|20251110|11:10:54|S|300|70.780000||
B|IREN|20251110|11:10:54|S|2|62.570000||
B|TSLA|20251110|11:10:54|S|5|449.120000||
B|TSLA|20251110|11:10:54|S|10|449.110000||
B|TSLA|20251110|11:10:54|S|10|449.130000||
B|TTWO|20251110|11:10:54|S|2|235.200000||
B|BFLY|20251110|11:10:55|S|200|2.205500||
B|GILD|20251110|11:10:55|S|100|117.620000||
B|GLTO|20251110|11:10:55|S|200|21.370000||
B|IOSP|20251110|11:10:55|S|1|75.257800||
B|IREN|20251110|11:10:55|S|110|62.585000||
B|QLD|20251110|11:10:55|S|15|144.160000||
B|RGLD|20251110|11:10:55|S|32|183.200000||
B|STRW|20251110|11:10:55|S|2|11.840000||
B|TSLA|20251110|11:10:55|S|25|449.140000||
B|TSLA|20251110|11:10:55|S|80|448.970000||
B|ASTS|20251110|11:10:56|S|10|67.910000||
B|HOOD|20251110|11:10:56|S|21|132.890000||
B|HOOD|20251110|11:10:56|S|100|132.890000||
B|NVDA|20251110|11:10:56|S|145|194.800900||
B|SGOV|20251110|11:10:56|S|5|100.480000||
B|SOXX|20251110|11:10:56|S|2|299.670000||
B|TSLA|20251110|11:10:56|S|1|448.820000||
B|TSLA|20251110|11:10:56|S|12|448.840000||
B|TSLA|20251110|11:10:56|S|46|448.820000||
B|TSLA|20251110|11:10:56|S|60|448.820000||
B|TSLA|20251110|11:10:56|S|80|448.820000||
B|TSLA|20251110|11:10:56|S|360|448.880000||
B|TSM|20251110|11:10:56|S|6|292.540000||
B|AAPL|20251110|11:10:57|S|100|269.570000||
B|ARM|20251110|11:10:57|S|100|155.960000||
B|SPXU|20251110|11:10:57|S|20|12.995000||
B|TBPH|20251110|11:10:57|S|100|14.770000||
B|TQQQ|20251110|11:10:57|S|1000|110.300700||
B|TSLA|20251110|11:10:57|S|30|448.810000||
B|TSLA|20251110|11:10:57|S|118|448.810000||
B|U|20251110|11:10:57|S|100|42.680000||
B|ZM|20251110|11:10:57|S|2|82.500000||
B|ZM|20251110|11:10:57|S|3|82.500000||
B|EEFT|20251110|11:10:58|S|200|71.385000||
B|EEFT|20251110|11:10:58|S|257|71.360000||
B|EEFT|20251110|11:10:58|S|400|71.385000||
B|MU|20251110|11:10:58|S|300|253.160000||
B|PLTR|20251110|11:10:58|S|100|190.400500||
B|TSL|20251110|11:10:58|S|4|18.800000||
B|TSM|20251110|11:10:58|S|82|292.550000||
B|Z|20251110|11:10:58|S|500|72.435000||
B|CDE|20251110|11:10:59|S|43|15.108500||
B|DEO|20251110|11:10:59|S|1|95.770000||
B|GM|20251110|11:10:59|S|300|70.460000||
B|INTC|20251110|11:10:59|S|20|38.285000||
B|SOXL|20251110|11:10:59|S|600|43.945000||
B|TSLA|20251110|11:10:59|S|100|448.565000||
B|WHF|20251110|11:10:59|S|1|6.500000||
B|GLTO|20251110|11:11:00|E|100|21.251800||
B|SMCI|20251110|11:11:00|S|20|40.230000||
B|SOXL|20251110|11:11:00|S|303|43.925000||
B|TQQQ|20251110|11:11:00|S|30|110.259300||
B|TSLA|20251110|11:11:00|S|60|448.480000||
B|TSLA|20251110|11:11:00|S|80|448.415000||
B|TSLL|20251110|11:11:00|S|200|20.515000||
B|TTD|20251110|11:11:00|S|80|42.165000||
B|FLNC|20251110|11:11:01|S|100|21.930000||
B|IREN|20251110|11:11:01|S|100|62.540000||
B|NLR|20251110|11:11:01|S|1|138.160000||
B|NRG|20251110|11:11:01|S|6|166.550000||
B|SNDK|20251110|11:11:01|S|100|258.520000||
B|TQQQ|20251110|11:11:01|S|100|110.279300||
B|ACHR|20251110|11:11:02|S|240|8.425000||
B|APP|20251110|11:11:02|S|30|655.710000||
B|FWRD|20251110|11:11:02|S|100|21.470000||
B|PLTR|20251110|11:11:02|S|1000|190.350000||
B|SERV|20251110|11:11:02|S|40|10.415000||
B|SNDK|20251110|11:11:02|S|79|258.570000||
B|TSM|20251110|11:11:02|S|75|292.410000||
B|CHSCL|20251110|11:11:03|S|3|25.540000||
B|CMCSA|20251110|11:11:03|S|21|26.830000||
B|HCA|20251110|11:11:03|S|15|455.660000||
B|NFLX|20251110|11:11:03|S|4|1119.575000||
B|QLD|20251110|11:11:03|S|38|144.099100||
B|SPY|20251110|11:11:03|S|80|676.320700||
B|TSLA|20251110|11:11:03|S|59|448.420000||
B|XLF|20251110|11:11:03|S|88|52.755000||
B|XPEV|20251110|11:11:03|S|330|24.849100||
B|AMAT|20251110|11:11:04|S|100|233.244600||
B|DELL|20251110|11:11:04|S|100|142.100000||
B|GLD|20251110|11:11:04|S|50|376.370000||
B|GLD|20251110|11:11:04|S|60|376.370000||
B|HOOD|20251110|11:11:04|S|65|132.860000||
B|IPG|20251110|11:11:04|S|50|24.689900||
B|META|20251110|11:11:04|S|133|628.380000||
B|NEBX|20251110|11:11:04|S|60|56.910000||
B|NFLX|20251110|11:11:04|S|1|1119.780000||
B|SOFX|20251110|11:11:04|S|100|44.390000||
B|SOFX|20251110|11:11:04|S|100|44.400000||
B|SPY|20251110|11:11:04|S|1000|676.329300||
B|TQQQ|20251110|11:11:04|S|300|110.269300||
B|TSLA|20251110|11:11:04|S|99|448.442400||
B|TSLA|20251110|11:11:04|S|200|448.480000||
B|ZIM|20251110|11:11:04|S|100|15.240000||
B|ZIM|20251110|11:11:04|S|300|15.240000||
B|ADBE|20251110|11:11:05|S|59|325.735000||
B|NVDA|20251110|11:11:05|S|7|194.730900||
B|QQQ|20251110|11:11:05|S|25|618.545000||
B|TSM|20251110|11:11:05|S|100|292.420000||
B|CCIX|20251110|11:11:06|S|100|10.715000||
B|HPQ|20251110|11:11:06|S|900|25.330000||
B|NU|20251110|11:11:06|S|30|16.039300||
B|QLD|20251110|11:11:06|S|58|144.105000||
B|SAFE|20251110|11:11:06|S|200|13.530000||
B|TSLA|20251110|11:11:06|S|20|448.600000||
B|TSLA|20251110|11:11:06|S|40|448.550000||
B|VTIP|20251110|11:11:06|S|268|50.055000||
B|XPEV|20251110|11:11:06|S|30|24.850000||
B|AMAT|20251110|11:11:07|S|100|233.285000||
B|FBL|20251110|11:11:07|S|300|30.710000||
B|FLNC|20251110|11:11:07|S|100|21.890000||
B|MSFT|20251110|11:11:07|S|1|502.490000||
B|PLTR|20251110|11:11:07|S|100|190.251900||
B|PLTR|20251110|11:11:07|S|500|190.250000||
B|SPY|20251110|11:11:07|S|40|676.340700||
B|SSO|20251110|11:11:07|S|82|114.625000||
B|TSLA|20251110|11:11:07|S|40|448.440000||
B|TSM|20251110|11:11:07|S|71|292.410000||
B|IAU|20251110|11:11:08|S|2|77.070000||
B|INTC|20251110|11:11:08|S|110|38.265000||
B|NIO|20251110|11:11:08|S|10|6.925000||
B|PAAS|20251110|11:11:08|S|86|37.239300||
B|TSLA|20251110|11:11:08|S|10|448.462400||
B|WU|20251110|11:11:08|S|2000|8.900000||
B|EQX|20251110|11:11:09|S|250|12.119300||
B|KBR|20251110|11:11:09|S|100|41.885000||
B|LITE|20251110|11:11:09|S|200|262.830000||
B|NVDA|20251110|11:11:09|S|64|194.690000||
B|AAPL|20251110|11:11:10|S|100|269.615000||
B|CNK|20251110|11:11:10|S|100|29.535000||
B|DVN|20251110|11:11:10|S|29|33.625000||
B|GSIT|20251110|11:11:10|S|100|8.130000||
B|IONQ|20251110|11:11:10|S|18|55.350000||
B|IRE|20251110|11:11:10|S|100|20.170000||
B|META|20251110|11:11:10|S|100|628.276000||
B|NUE|20251110|11:11:10|S|8|141.110000||
B|PDBC|20251110|11:11:10|S|1|13.675500||
B|TSM|20251110|11:11:10|S|70|292.430000||
B|AMAT|20251110|11:11:11|S|50|233.360000||
B|BKKT|20251110|11:11:11|S|200|21.460000||
B|DUOL|20251110|11:11:11|S|30|192.130000||
B|DUOL|20251110|11:11:11|S|50|192.130000||
B|MSTR|20251110|11:11:11|S|1|237.120000||
B|PLTR|20251110|11:11:11|S|100|190.200000||
B|SMPL|20251110|11:11:11|S|50|19.790000||
B|SNDK|20251110|11:11:11|S|10|258.781300||
B|TRIN|20251110|11:11:11|S|377|14.750000||
B|GTLS|20251110|11:11:12|S|100|203.000000||
B|IREN|20251110|11:11:12|S|50|62.590000||
B|QS|20251110|11:11:12|S|1880|15.710000||
B|TEM|20251110|11:11:12|S|70|73.210000||
B|AAPL|20251110|11:11:13|S|40|269.600000||
B|DVYE|20251110|11:11:13|S|6|31.309300||
B|AMAT|20251110|11:11:14|S|3|233.300000||
B|APLD|20251110|11:11:14|S|50|32.030000||
B|APO|20251110|11:11:14|S|2|130.000000||
B|META|20251110|11:11:14|S|97|628.255000||
B|NVDA|20251110|11:11:14|S|100|194.783500||
B|SLRX|20251110|11:11:14|S|40|2.495000||
B|SPY|20251110|11:11:14|S|2|676.345000||
B|TSLA|20251110|11:11:14|S|30|448.230000||
B|TSLL|20251110|11:11:14|S|500|20.497700||
B|AAPL|20251110|11:11:15|S|8|269.605000||
B|AFRM|20251110|11:11:15|S|50|76.560000||
B|GGLL|20251110|11:11:15|S|8|85.780000||
B|PLTR|20251110|11:11:15|S|500|190.040000||
B|SCHG|20251110|11:11:15|S|5|32.836500||
B|SOC|20251110|11:11:15|S|54|6.360000||
B|TQQQ|20251110|11:11:15|S|300|110.269300||
B|WBD|20251110|11:11:15|S|20|22.580700||
B|WRD|20251110|11:11:15|S|500|8.015000||
B|AMAT|20251110|11:11:16|S|99|233.285000||
B|ATEC|20251110|11:11:16|S|100|20.320000||
B|INBX|20251110|11:11:16|S|5|77.250000||
B|SILJ|20251110|11:11:16|S|8|22.885000||
B|SOUN|20251110|11:11:16|S|1100|14.319400||
B|SPY|20251110|11:11:16|S|40|676.390700||
B|TQQQ|20251110|11:11:16|S|100|110.290700||
B|TSM|20251110|11:11:16|S|84|292.500000||
B|GLTO|20251110|11:11:17|S|94|21.160000||
B|PLUG|20251110|11:11:17|S|20|2.540000||
B|IONQ|20251110|11:11:18|S|5|55.400000||
B|MO|20251110|11:11:18|S|1|57.455000||
B|NVO|20251110|11:11:18|S|100|45.720000||
B|NVO|20251110|11:11:18|S|3200|45.720000||
B|PLTR|20251110|11:11:18|S|5|190.040000||
B|SE|20251110|11:11:18|S|100|154.985500||
B|TCOM|20251110|11:11:18|S|20|73.170000||
B|TPL|20251110|11:11:18|S|1|968.830000||
B|TQQQ|20251110|11:11:18|S|50|110.299300||
B|AMD|20251110|11:11:19|S|7|244.697500||
B|JACK|20251110|11:11:19|S|50|15.590000||
B|ORCL|20251110|11:11:19|S|1|242.035000||
B|PLTR|20251110|11:11:19|S|10|190.050000||
B|TGTX|20251110|11:11:19|S|20|30.340000||
B|VYMI|20251110|11:11:19|S|3|86.568200||
B|Z|20251110|11:11:19|S|8|72.407200||
B|CAT|20251110|11:11:20|S|5|564.506200||
B|CMCSA|20251110|11:11:20|S|100|26.830000||
B|MSTR|20251110|11:11:20|S|2|237.075000||
B|MSTR|20251110|11:11:20|S|45|237.075000||
B|TSLA|20251110|11:11:20|S|18|448.390000||
B|TSM|20251110|11:11:20|S|70|292.500000||
B|WWR|20251110|11:11:20|S|500|1.075000||
B|COIN|20251110|11:11:21|S|7|314.640000||
B|FLYW|20251110|11:11:21|S|19|13.870000||
B|GLTO|20251110|11:11:21|S|100|21.000000||
B|MSTR|20251110|11:11:21|S|25|237.075000||
B|SPY|20251110|11:11:21|S|40|676.420700||
B|EWC|20251110|11:11:22|S|1|50.565000||
B|ITUB|20251110|11:11:22|S|20|7.629300||
B|LITE|20251110|11:11:22|S|100|262.810000||
B|META|20251110|11:11:22|S|96|628.354700||
B|PATH|20251110|11:11:22|S|100|14.090000||
B|TNA|20251110|11:11:22|S|200|44.689300||
B|UUUU|20251110|11:11:22|S|600|16.340000||
B|EOSE|20251110|11:11:23|S|30|17.765000||
B|QBTX|20251110|11:11:23|S|200|58.080000||
B|SPY|20251110|11:11:23|S|60|676.465000||
B|SWAG|20251110|11:11:23|S|199|2.860000||
B|QBTX|20251110|11:11:24|S|290|58.110000||
B|HOOD|20251110|11:11:25|S|10|132.810000||
B|HOOD|20251110|11:11:25|S|173|132.820000||
B|MSTR|20251110|11:11:25|S|1|237.080000||
B|ALB|20251110|11:11:26|S|15|102.170000||
B|CBRL|20251110|11:11:26|S|19|30.610000||
B|NVDX|20251110|11:11:26|S|1000|20.150000||
B|PLTR|20251110|11:11:26|S|17|190.120000||
B|SOXL|20251110|11:11:26|S|100|43.990000||
B|SOXS|20251110|11:11:26|S|3000|3.490000||
B|TSLA|20251110|11:11:26|S|100|448.400000||
B|BE|20251110|11:11:27|S|76|139.850000||
B|DJCO|20251110|11:11:27|S|200|399.810000||
B|IREN|20251110|11:11:27|S|100|62.740000||
B|MSFT|20251110|11:11:27|S|1|502.750000||
B|SPHR|20251110|11:11:27|S|200|77.710000||
B|SPY|20251110|11:11:27|S|100|676.450700||
B|TSLA|20251110|11:11:27|S|6|448.385000||
B|META|20251110|11:11:28|S|50|628.580000||
B|TEAM|20251110|11:11:28|S|3|159.850000||
B|TSLA|20251110|11:11:28|S|20|448.440000||
B|TSLA|20251110|11:11:28|S|96|448.460000||
B|BIDU|20251110|11:11:29|S|20|129.736400||
B|META|20251110|11:11:29|S|102|628.560000||
B|SPY|20251110|11:11:29|S|40|676.480700||
B|SWAG|20251110|11:11:29|S|26|2.940000||
B|TSLA|20251110|11:11:29|S|66|448.440000||
B|TSLA|20251110|11:11:29|S|100|448.390000||
B|TSLT|20251110|11:11:29|S|20|27.810000||
B|ZOOZ|20251110|11:11:29|S|50|0.618300||
B|RKLB|20251110|11:11:30|S|5|51.490000||
B|TSLA|20251110|11:11:30|S|200|448.350000||
B|ZS|20251110|11:11:30|S|50|325.880000||
B|GLTO|20251110|11:11:31|S|100|20.710000||
B|IREN|20251110|11:11:31|S|10|62.780000||
B|META|20251110|11:11:31|S|65|628.600000||
B|NVDL|20251110|11:11:31|S|10|99.140000||
B|PYPL|20251110|11:11:31|S|100|65.980000||
B|SMCI|20251110|11:11:31|S|486|40.280000||
B|TSLA|20251110|11:11:31|S|14|448.330000||
B|APLD|20251110|11:11:32|S|100|32.150000||
B|ASST|20251110|11:11:32|S|5000|1.595000||
B|ASTS|20251110|11:11:32|S|300|67.792500||
B|HIMS|20251110|11:11:32|S|25|40.638800||
B|META|20251110|11:11:32|S|3|628.720000||
B|TLT|20251110|11:11:32|S|5|89.415000||
B|TSLA|20251110|11:11:32|S|80|448.230000||
B|WU|20251110|11:11:32|S|3200|8.900000||
B|ACGL|20251110|11:11:33|S|12|89.390000||
B|GANX|20251110|11:11:33|S|500|2.350000||
B|INTC|20251110|11:11:33|S|67|38.295000||
B|MU|20251110|11:11:33|S|100|253.340000||
B|NVDA|20251110|11:11:33|S|100|194.800000||
B|TSLA|20251110|11:11:33|S|30|448.220000||
B|XPEV|20251110|11:11:33|S|100|24.935000||
B|GANX|20251110|11:11:34|S|100|2.370000||
B|NVDA|20251110|11:11:34|S|60|194.802000||
B|QQQ|20251110|11:11:34|S|80|618.665000||
B|QQQ|20251110|11:11:34|S|305|618.665000||
B|SLV|20251110|11:11:34|S|500|45.410000||
B|TSLA|20251110|11:11:34|S|14|448.280000||
B|TSLA|20251110|11:11:34|S|30|448.110000||
B|TSLA|20251110|11:11:34|S|100|448.280000||
B|TSLA|20251110|11:11:34|S|671|448.300000||
B|TSLL|20251110|11:11:34|S|200|20.499300||
B|EOSE|20251110|11:11:35|S|100|17.790000||
B|SPY|20251110|11:11:35|S|40|676.430700||
B|TSLA|20251110|11:11:35|S|9|448.100000||
B|WDAY|20251110|11:11:35|S|3|223.770000||
B|XME|20251110|11:11:35|S|1|94.710000||
B|BMNR|20251110|11:11:36|S|63|42.360000||
B|BRK/B|20251110|11:11:36|S|280|499.035000||
B|QBTZ|20251110|11:11:36|S|100|14.950000||
B|TSLA|20251110|11:11:36|S|120|448.085000||
B|CRCL|20251110|11:11:37|S|50|104.730000||
B|CRWV|20251110|11:11:37|S|150|104.870000||
B|IREN|20251110|11:11:37|S|152|62.777600||
B|SOXL|20251110|11:11:37|S|100|43.965000||
B|TECL|20251110|11:11:37|S|10|135.317600||
B|ASST|20251110|11:11:38|S|700|1.595000||
B|BE|20251110|11:11:38|S|100|139.480000||
B|FGL|20251110|11:11:38|S|12|0.436700||
B|IONL|20251110|11:11:38|S|3|58.750000||
B|SPY|20251110|11:11:38|S|40|676.460700||
B|TQQQ|20251110|11:11:38|S|36|110.329300||
B|TSLA|20251110|11:11:38|S|14|448.260000||
B|TSLA|20251110|11:11:38|S|34|448.300000||
B|TSLA|20251110|11:11:38|S|100|448.252200||
B|UNP|20251110|11:11:38|S|100|223.055000||
B|COGT|20251110|11:11:39|S|100|33.040000||
B|OPEN|20251110|11:11:39|S|60|7.600000||
B|TBIL|20251110|11:11:39|S|15|49.900000||
B|TSLA|20251110|11:11:39|S|1|448.420000||
B|AAPL|20251110|11:11:40|S|16|269.659000||
B|EOSE|20251110|11:11:40|S|400|17.815000||
B|GLTO|20251110|11:11:40|S|200|20.990000||
B|MSFT|20251110|11:11:40|S|2|502.660000||
B|SPY|20251110|11:11:40|S|40|676.500700||
B|UAMY|20251110|11:11:40|S|20|7.675000||
B|CLS|20251110|11:11:41|S|2|339.610000||
B|LYB|20251110|11:11:41|S|20|41.770000||
B|META|20251110|11:11:41|S|50|628.550000||
B|PLTR|20251110|11:11:41|S|100|190.068200||
B|ASPI|20251110|11:11:42|S|70|8.770000||
B|EOSE|20251110|11:11:42|S|832|17.790000||
B|SLV|20251110|11:11:42|S|168|45.420000||
B|XLE|20251110|11:11:42|S|40|89.409300||
B|XPEV|20251110|11:11:42|S|160|24.920000||
B|ZS|20251110|11:11:42|S|29|325.632500||
B|ASML|20251110|11:11:43|S|1|1024.560000||
B|EXPD|20251110|11:11:43|S|8|140.810000||
B|FROG|20251110|11:11:43|S|20|64.420000||
B|OKLO|20251110|11:11:43|S|50|109.780000||
B|OKLO|20251110|11:11:43|S|56|109.780000||
B|TSLA|20251110|11:11:43|S|100|448.382200||
B|BABA|20251110|11:11:44|S|3|164.000000||
B|CLSK|20251110|11:11:44|S|333|15.208200||
B|CSIQ|20251110|11:11:44|S|10|31.915000||
B|EMN|20251110|11:11:44|S|1|60.730000||
B|NBIX|20251110|11:11:44|S|7|147.210000||
B|PGY|20251110|11:11:44|S|50|28.130000||
B|TSLA|20251110|11:11:44|S|20|448.420000||
B|TSLA|20251110|11:11:44|S|100|448.372000||
B|U|20251110|11:11:44|S|94|42.580000||
B|AAPL|20251110|11:11:45|S|2|269.668500||
B|CABA|20251110|11:11:45|S|2|2.395000||
B|IONQ|20251110|11:11:45|S|5|55.420000||
B|NWG|20251110|11:11:45|S|100|16.105000||
B|TSLA|20251110|11:11:45|S|1|448.470500||
B|TSLA|20251110|11:11:45|S|80|448.420000||
B|JEPQ|20251110|11:11:46|S|1|58.455000||
B|LUMN|20251110|11:11:46|S|25|11.115000||
B|NVDA|20251110|11:11:46|S|10|194.840000||
B|CCJ|20251110|11:11:47|S|25|94.637300||
B|FER|20251110|11:11:47|S|3|63.560000||
B|META|20251110|11:11:47|S|87|628.625000||
B|MOVE|20251110|11:11:47|E|18|13.415000||
B|SSO|20251110|11:11:47|S|200|114.695000||
B|TSLA|20251110|11:11:47|S|10|448.520000||
B|XLE|20251110|11:11:47|S|63|89.410700||
B|HOOD|20251110|11:11:48|S|20|132.560000||
B|PG|20251110|11:11:48|S|1|145.280000||
B|PLTZ|20251110|11:11:48|S|400|5.950000||
B|QUBT|20251110|11:11:48|S|200|12.770000||
B|QUBT|20251110|11:11:48|S|800|12.770000||
B|TSLA|20251110|11:11:48|S|1|448.550000||
B|TSSI|20251110|11:11:48|S|20|16.740000||
B|XP|20251110|11:11:48|S|2|18.940700||
B|BCS|20251110|11:11:49|S|1076|22.028200||
B|CHTR|20251110|11:11:49|S|10|213.730000||
B|HL|20251110|11:11:49|S|500|14.979300||
B|IRE|20251110|11:11:49|S|200|20.370000||
B|IREX|20251110|11:11:49|S|174|33.870000||
B|OKLL|20251110|11:11:49|S|36|47.680000||
B|PG|20251110|11:11:49|S|3|145.290000||
B|PLTR|20251110|11:11:49|S|10|189.914400||
B|QUBT|20251110|11:11:49|S|400|12.780000||
B|AMD|20251110|11:11:50|S|25|244.887500||
B|IREN|20251110|11:11:50|S|1000|62.950000||
B|JEPQ|20251110|11:11:50|S|5|58.455000||
B|AMD|20251110|11:11:51|S|25|244.890000||
B|META|20251110|11:11:51|S|2|628.595000||
B|MU|20251110|11:11:51|S|20|253.390000||
B|RKLB|20251110|11:11:51|S|141|51.610000||
B|SMCX|20251110|11:11:51|S|26|24.430000||
B|SO|20251110|11:11:51|S|9|90.889300||
B|USO|20251110|11:11:51|S|100|71.007600||
B|GLTO|20251110|11:11:52|S|10|20.980000||
B|META|20251110|11:11:52|S|40|628.540000||
B|TQQQ|20251110|11:11:52|S|100|110.365000||
B|CRWV|20251110|11:11:53|S|145|104.840000||
B|GOOGL|20251110|11:11:53|S|300|286.530000||
B|LAES|20251110|11:11:53|S|2|5.978500||
B|MOVE|20251110|11:11:53|S|40|13.950000||
B|NVYY|20251110|11:11:53|S|300|22.150000||
B|QBTS|20251110|11:11:53|S|1400|29.440000||
B|QBTS|20251110|11:11:53|S|1600|29.440000||
B|TSLA|20251110|11:11:53|S|20|448.680000||
B|TSLA|20251110|11:11:53|S|125|448.636700||
B|AMD|20251110|11:11:54|S|100|244.980000||
B|FUBO|20251110|11:11:54|S|30|3.885000||
B|META|20251110|11:11:54|S|50|628.650000||
B|MUFG|20251110|11:11:54|S|20|15.140000||
B|QBTS|20251110|11:11:54|S|65|29.450000||
B|QBTS|20251110|11:11:54|S|600|29.435000||
B|QBTS|20251110|11:11:54|S|1100|29.450000||
B|SMCI|20251110|11:11:54|S|71|40.300000||
B|ZS|20251110|11:11:54|S|40|325.054900||
B|DQ|20251110|11:11:55|S|100|35.030000||
B|KWM|20251110|11:11:55|S|200|1.720000||
B|MOVE|20251110|11:11:55|S|12|13.980000||
B|MSTX|20251110|11:11:55|S|200|10.500000||
B|ODD|20251110|11:11:55|S|75|39.290000||
B|TSLA|20251110|11:11:55|S|100|448.790000||
B|WU|20251110|11:11:55|S|700|8.900000||
B|AAPL|20251110|11:11:56|S|50|269.610000||
B|AAPL|20251110|11:11:56|S|100|269.630000||
B|AAPL|20251110|11:11:56|S|100|269.638600||
B|CAT|20251110|11:11:56|S|60|564.650000||
B|CRDO|20251110|11:11:56|S|30|166.592100||
B|META|20251110|11:11:56|S|57|628.550000||
B|RIVN|20251110|11:11:56|S|250|15.510700||
B|RKLB|20251110|11:11:56|S|100|51.575000||
B|TSLA|20251110|11:11:56|S|300|448.550500||
B|EQX|20251110|11:11:57|S|605|12.115000||
B|GLD|20251110|11:11:57|S|80|376.310000||
B|GLOB|20251110|11:11:57|S|18|61.695000||
B|RKLB|20251110|11:11:57|S|100|51.580000||
B|SOXL|20251110|11:11:57|S|50|44.025000||
B|TQQQ|20251110|11:11:57|S|100|110.365000||
B|TSEM|20251110|11:11:57|S|10|96.750000||
B|AMD|20251110|11:11:58|S|200|244.980000||
B|COIN|20251110|11:11:58|S|19|314.850000||
B|IREN|20251110|11:11:58|S|100|62.910000||
B|IREN|20251110|11:11:58|S|200|62.910000||
B|ITOT|20251110|11:11:58|S|4|147.685000||
B|LLY|20251110|11:11:58|S|1|971.191000||
B|XOM|20251110|11:11:58|S|5|117.070000||
B|ALMU|20251110|11:11:59|S|100|14.880000||
B|CHR|20251110|11:11:59|E|5|0.056500||
B|GGAL|20251110|11:11:59|S|175|55.855000||
B|IREN|20251110|11:11:59|S|30|62.910000||
B|PLTR|20251110|11:11:59|S|30|189.910000||
B|SPY|20251110|11:11:59|S|100|676.590700||
B|STLA|20251110|11:11:59|S|2700|10.313500||
B|TSLA|20251110|11:11:59|S|20|448.470000||
B|TSLA|20251110|11:11:59|S|50|448.440000||
B|TTWO|20251110|11:11:59|S|2|235.151000||
B|ZTS|20251110|11:11:59|S|9|119.599000||
B|CPT|20251110|11:12:00|S|20|102.130000||
B|EOSE|20251110|11:12:00|S|100|17.750000||
B|HPE|20251110|11:12:00|S|12|23.665000||
B|IREN|20251110|11:12:00|S|6|62.920000||
B|NVTS|20251110|11:12:00|S|781|9.159300||
B|ORCL|20251110|11:12:00|S|5|241.650000||
B|QBTX|20251110|11:12:00|S|100|58.000000||
B|QBTX|20251110|11:12:00|S|100|58.010000||
B|QBTX|20251110|11:12:00|S|200|58.030000||
B|TAC|20251110|11:12:00|S|263|15.635000||
B|COIN|20251110|11:12:01|S|1|314.960000||
B|DELL|20251110|11:12:01|S|10|142.010000||
B|JOBY|20251110|11:12:01|S|20|15.720700||
B|META|20251110|11:12:01|S|64|628.610000||
B|NVDA|20251110|11:12:01|S|100|194.850000||
B|ORCX|20251110|11:12:01|S|100|28.290000||
B|QBTS|20251110|11:12:01|S|1600|29.450000||
B|QBTX|20251110|11:12:01|S|100|58.020000||
B|RCL|20251110|11:12:01|S|4|259.190000||
B|TSLA|20251110|11:12:01|S|80|448.500000||
B|TSLA|20251110|11:12:01|S|400|448.590000||
B|TSLA|20251110|11:12:01|S|400|448.600000||
B|WU|20251110|11:12:01|S|100|8.895000||
B|IAG|20251110|11:12:02|S|129|13.120000||
B|NVDA|20251110|11:12:02|S|11|194.840000||
B|TSLA|20251110|11:12:02|S|5|448.485000||
B|TSLL|20251110|11:12:02|S|29|20.527600||
B|INSM|20251110|11:12:03|S|5|186.690000||
B|OKLO|20251110|11:12:03|S|98|109.620000||
B|PSNL|20251110|11:12:03|S|50|8.625000||
B|PYPL|20251110|11:12:03|S|100|66.010000||
B|AMCR|20251110|11:12:04|S|2500|8.378200||
B|AMD|20251110|11:12:04|S|100|244.940000||
B|BABA|20251110|11:12:04|S|300|164.075000||
B|BVN|20251110|11:12:04|S|20|23.540000||
B|GGLL|20251110|11:12:04|S|200|85.950000||
B|NB|20251110|11:12:04|S|4600|6.270000||
B|QBTS|20251110|11:12:04|S|100|29.450000||
B|RGTI|20251110|11:12:04|S|3|32.889300||
B|Z|20251110|11:12:04|S|100|72.710000||
B|Z|20251110|11:12:04|S|200|72.690000||
B|Z|20251110|11:12:04|S|200|72.720000||
B|Z|20251110|11:12:04|S|400|72.710000||
B|Z|20251110|11:12:04|S|400|72.720000||
B|HROW|20251110|11:12:05|S|70|35.050000||
B|LITE|20251110|11:12:05|S|28|262.410000||
B|META|20251110|11:12:05|S|59|628.450000||
B|QBTS|20251110|11:12:05|S|100|29.460000||
B|QBTS|20251110|11:12:05|S|1600|29.460000||
B|SAN|20251110|11:12:05|S|20|10.549300||
B|TQQQ|20251110|11:12:05|S|20|110.365000||
B|TSLA|20251110|11:12:05|S|25|448.640000||
B|WYFI|20251110|11:12:05|S|12|28.020000||
B|XYZ|20251110|11:12:05|S|77|65.375000||
B|BTDR|20251110|11:12:06|S|600|19.420000||
B|IBIT|20251110|11:12:06|S|1|59.780000||
B|NNE|20251110|11:12:06|S|7|37.410000||
B|SNAP|20251110|11:12:06|S|661|8.550000||
B|SNAP|20251110|11:12:06|S|2100|8.549300||
B|SOXL|20251110|11:12:06|S|800|44.030000||
B|SOXL|20251110|11:12:06|S|1200|44.030000||
B|TQQQ|20251110|11:12:06|S|23|110.410700||
B|TSLA|20251110|11:12:06|S|2|448.615000||
B|YGMZ|20251110|11:12:06|E|1|0.113000||
B|AEM|20251110|11:12:07|S|26|165.955000||
B|JOBY|20251110|11:12:07|S|200|15.720000||
B|MNST|20251110|11:12:07|S|76|70.710000||
B|NB|20251110|11:12:07|S|1829|6.290000||
B|PLTR|20251110|11:12:07|S|1|189.960000||
B|PLTR|20251110|11:12:07|S|24|189.958200||
B|PLTR|20251110|11:12:07|S|176|189.966000||
B|QLD|20251110|11:12:07|S|44|144.221000||
B|SOUN|20251110|11:12:07|S|420|14.339300||
B|SOXS|20251110|11:12:07|S|1000|3.485000||
B|SPY|20251110|11:12:07|S|75|676.660700||
B|AAPL|20251110|11:12:08|S|10|269.690000||
B|EOSE|20251110|11:12:08|S|282|17.755000||
B|HOOD|20251110|11:12:08|S|100|132.622700||
B|IREN|20251110|11:12:08|S|100|62.930000||
B|MS|20251110|11:12:08|S|16|164.580000||
B|PAYO|20251110|11:12:08|S|26|5.645000||
B|TSLA|20251110|11:12:08|S|5|448.705000||
B|WAL|20251110|11:12:08|S|25|79.450000||
B|WMT|20251110|11:12:08|S|31|102.310000||
B|BNAI|20251110|11:12:09|E|821|0.582800||
B|FBL|20251110|11:12:09|S|100|30.730000||
B|JOBY|20251110|11:12:09|S|100|15.695000||
B|KNX|20251110|11:12:09|S|15|44.674500||
B|RDDT|20251110|11:12:09|S|170|204.360000||
B|RDDT|20251110|11:12:09|S|222|204.330000||
B|SMCI|20251110|11:12:09|S|50|40.300000||
B|SMCI|20251110|11:12:09|S|100|40.300000||
B|TSLA|20251110|11:12:09|S|30|448.660000||
B|XLF|20251110|11:12:09|S|2|52.780000||
B|CRK|20251110|11:12:10|S|20|23.010000||
B|GLTO|20251110|11:12:10|S|28|20.940000||
B|IOVA|20251110|11:12:10|S|100|2.490000||
B|META|20251110|11:12:10|S|77|628.450000||
B|PSNL|20251110|11:12:10|S|200|8.650000||
B|RF|20251110|11:12:10|S|401|24.879300||
B|SNAP|20251110|11:12:10|S|15|8.549300||
B|TSLQ|20251110|11:12:10|S|500|21.690000||
B|BOIL|20251110|11:12:11|S|100|32.685000||
B|ONDS|20251110|11:12:11|S|400|5.875000||
B|PLTR|20251110|11:12:11|S|20|189.945000||
B|SMU|20251110|11:12:11|S|100|9.705000||
B|AAPL|20251110|11:12:12|S|200|269.679100||
B|ADMA|20251110|11:12:12|S|27|14.399100||
B|ILMN|20251110|11:12:12|S|70|121.995300||
B|IONQ|20251110|11:12:12|E|23|55.295000||
B|NBIS|20251110|11:12:12|S|216|110.980000||
B|NTRA|20251110|11:12:12|S|28|205.590000||
B|RKLB|20251110|11:12:12|S|10|51.570000||
B|SOFI|20251110|11:12:12|S|100|29.600000||
B|TDUP|20251110|11:12:12|S|30|7.840000||
B|ZIM|20251110|11:12:12|S|100|15.250000||
B|AMZN|20251110|11:12:13|S|100|246.240000||
B|CRWV|20251110|11:12:13|S|15|104.790000||
B|META|20251110|11:12:13|S|40|628.480000||
B|ONDS|20251110|11:12:13|S|400|5.875000||
B|ORCL|20251110|11:12:13|S|20|241.800000||
B|PM|20251110|11:12:13|S|30|153.710000||
B|TGS|20251110|11:12:13|S|43|29.200000||
B|TQQQ|20251110|11:12:13|S|100|110.399900||
B|TSLA|20251110|11:12:13|S|20|448.615000||
B|WULF|20251110|11:12:13|S|91|14.110000||
B|CRWV|20251110|11:12:14|S|2|104.840000||
B|RKLB|20251110|11:12:14|S|300|51.560000||
B|ABEV|20251110|11:12:15|S|243|2.440000||
B|IBIT|20251110|11:12:15|S|98|59.760000||
B|PLTR|20251110|11:12:15|S|200|189.988300||
B|TSLA|20251110|11:12:15|S|100|448.771600||
B|TSLA|20251110|11:12:15|S|100|448.771600||
B|USAR|20251110|11:12:15|S|100|16.980000||
B|XPEV|20251110|11:12:15|S|200|24.885000||
B|BLOX|20251110|11:12:16|S|2|23.002500||
B|DJT|20251110|11:12:16|S|200|13.265000||
B|GOOG|20251110|11:12:16|S|20|287.150000||
B|IREN|20251110|11:12:16|S|82|62.848600||
B|LLY|20251110|11:12:16|S|5|971.480000||
B|LLY|20251110|11:12:16|S|20|971.480000||
B|MRVL|20251110|11:12:16|S|1|92.740000||
B|MRVL|20251110|11:12:16|S|100|92.770000||
B|PLTR|20251110|11:12:16|S|100|190.000000||
B|TSLA|20251110|11:12:16|S|50|448.700000||
B|ACTU|20251110|11:12:17|S|96|6.000000||
B|OUST|20251110|11:12:17|S|15|25.085000||
B|PLTR|20251110|11:12:17|S|50|190.070000||
B|PZZA|20251110|11:12:17|S|3|45.940000||
B|TQQQ|20251110|11:12:17|S|24|110.420000||
B|UEC|20251110|11:12:17|S|1|12.669900||
B|AAL|20251110|11:12:18|S|1|13.425000||
B|APLS|20251110|11:12:18|S|20|19.060000||
B|BLNK|20251110|11:12:18|S|50|1.630000||
B|FSLR|20251110|11:12:18|S|50|270.695300||
B|IREN|20251110|11:12:18|S|10|62.860000||
B|MOD|20251110|11:12:18|S|20|160.080000||
B|OXY|20251110|11:12:18|S|10|41.105000||
B|PGY|20251110|11:12:18|S|100|28.238200||
B|PGY|20251110|11:12:18|S|100|28.240000||
B|PLTR|20251110|11:12:18|S|66|190.100000||
B|PLTR|20251110|11:12:18|S|100|190.080000||
B|PLTR|20251110|11:12:18|S|100|190.090000||
B|SCHD|20251110|11:12:18|S|1|26.579300||
B|TSLA|20251110|11:12:18|S|10|448.760000||
B|ASTS|20251110|11:12:19|S|200|67.840000||
B|ASTS|20251110|11:12:19|S|300|67.846700||
B|BBAI|20251110|11:12:19|S|1|5.649900||
B|LITE|20251110|11:12:19|S|100|262.440000||
B|MOVE|20251110|11:12:19|E|1|14.241000||
B|MSTZ|20251110|11:12:19|S|200|8.335000||
B|PLTD|20251110|11:12:19|S|280|6.325000||
B|PLTD|20251110|11:12:19|S|3160|6.330000||
B|PLTR|20251110|11:12:19|S|150|190.080000||
B|PLTR|20251110|11:12:19|S|500|190.080000||
B|PZZA|20251110|11:12:19|S|78|45.730000||
B|SOXL|20251110|11:12:19|S|200|44.029300||
B|SPY|20251110|11:12:19|S|80|676.710000||
B|UVV|20251110|11:12:19|S|100|52.660000||
B|UVV|20251110|11:12:19|S|200|52.650000||
B|YETH|20251110|11:12:19|S|10|20.890000||
B|Z|20251110|11:12:19|S|100|72.556400||
B|AMD|20251110|11:12:20|S|20|244.890000||
B|FLNC|20251110|11:12:20|S|100|21.895000||
B|FLNC|20251110|11:12:20|S|100|21.895000||
B|MSFU|20251110|11:12:20|S|19|48.390000||
B|RIVN|20251110|11:12:20|S|100|15.530000||
B|SAP|20251110|11:12:20|S|20|249.956300||
B|SOXL|20251110|11:12:20|S|100|44.025000||
B|STWD|20251110|11:12:20|S|299|18.110100||
B|Z|20251110|11:12:20|S|14|72.467300||
B|OPEN|20251110|11:12:21|S|100|7.645000||
B|PLTR|20251110|11:12:21|S|100|190.080000||
B|SPY|20251110|11:12:21|S|1|676.742300||
B|TNA|20251110|11:12:21|S|100|44.765000||
B|TSLL|20251110|11:12:21|E|500|20.560000||
B|FIGR|20251110|11:12:22|S|100|37.300000||
B|GLDM|20251110|11:12:22|S|4|80.970000||
B|ITUB|20251110|11:12:22|S|20|7.635000||
B|PLTZ|20251110|11:12:22|S|20|5.940000||
B|VG|20251110|11:12:22|S|1000|8.040000||
B|AMZN|20251110|11:12:23|S|100|246.360000||
B|HIMS|20251110|11:12:23|S|1|40.720000||
B|IRE|20251110|11:12:23|S|245|20.350000||
B|IREN|20251110|11:12:23|S|30|62.845000||
B|META|20251110|11:12:23|S|65|628.660000||
B|MOVE|20251110|11:12:23|S|100|14.090000||
B|ONON|20251110|11:12:23|S|20|34.635000||
B|PLUG|20251110|11:12:23|S|78|2.530000||
B|RKLB|20251110|11:12:23|S|10|51.650500||
B|AG|20251110|11:12:24|S|300|11.765000||
B|AMD|20251110|11:12:24|S|100|244.920000||
B|ASTS|20251110|11:12:24|S|100|67.850000||
B|ASTS|20251110|11:12:24|S|100|67.860000||
B|HCC|20251110|11:12:24|S|25|81.930000||
B|PDD|20251110|11:12:24|S|1|136.999000||
B|QUBT|20251110|11:12:24|S|200|12.760000||
B|RKLB|20251110|11:12:24|S|50|51.640000||
B|STRW|20251110|11:12:24|S|2|11.840000||
B|TARA|20251110|11:12:24|S|1000|4.360000||
B|TTMI|20251110|11:12:24|S|25|69.560000||
B|AAPL|20251110|11:12:25|S|81|269.798800||
B|OKLO|20251110|11:12:25|S|10|109.350000||
B|SPY|20251110|11:12:25|S|300|676.752900||
B|ZS|20251110|11:12:25|S|20|325.880000||
B|CMG|20251110|11:12:26|S|300|30.749300||
B|JOBY|20251110|11:12:26|S|100|15.690700||
B|META|20251110|11:12:26|S|64|628.580000||
B|MSFT|20251110|11:12:26|S|9|502.840000||
B|NVDA|20251110|11:12:26|S|10|195.005000||
B|ORLY|20251110|11:12:26|S|50|97.540000||
B|SGRY|20251110|11:12:26|S|5|16.705000||
B|CRWV|20251110|11:12:27|S|10|104.820000||
B|CRWV|20251110|11:12:27|S|100|104.820000||
B|GGLL|20251110|11:12:27|S|10|85.900000||
B|RGTI|20251110|11:12:27|S|15|32.899300||
B|TQQQ|20251110|11:12:27|S|30|110.435000||
B|TQQQ|20251110|11:12:27|S|200|110.455000||
B|TSM|20251110|11:12:27|S|50|292.700000||
B|XLG|20251110|11:12:27|S|300|59.260000||
B|AAPL|20251110|11:12:28|S|131|269.810000||
B|CARS|20251110|11:12:28|S|43|11.465000||
B|CLSK|20251110|11:12:28|S|2000|15.155000||
B|GHC|20251110|11:12:28|S|1|1087.800000||
B|GHC|20251110|11:12:28|S|1|1087.800000||
B|IBIT|20251110|11:12:28|S|17|59.755000||
B|META|20251110|11:12:28|S|46|628.640000||
B|PSEC|20251110|11:12:28|S|100|2.790000||
B|TQQQ|20251110|11:12:28|S|100|110.449900||
B|TSLA|20251110|11:12:28|S|80|448.940000||
B|TSLA|20251110|11:12:28|S|100|448.925000||
B|TSLA|20251110|11:12:28|S|140|448.925000||
B|VGSH|20251110|11:12:28|S|20|58.735000||
B|XP|20251110|11:12:28|S|9|18.940700||
B|ASST|20251110|11:12:29|S|500|1.595000||
B|DIS|20251110|11:12:29|S|20|111.440000||
B|IREN|20251110|11:12:29|S|107|62.830000||
B|RDDT|20251110|11:12:29|S|10|204.640000||
B|ZEPP|20251110|11:12:29|S|100|25.300000||
B|ZEPP|20251110|11:12:29|S|100|25.470000||
B|ZEPP|20251110|11:12:29|S|200|25.500000||
B|ZEPP|20251110|11:12:29|S|500|25.520000||
B|ZEPP|20251110|11:12:29|S|1381|25.540000||
B|INOD|20251110|11:12:30|S|50|68.350000||
B|IONQ|20251110|11:12:30|S|2|55.290000||
B|ISRG|20251110|11:12:30|S|5|566.860800||
B|KTOS|20251110|11:12:30|S|100|78.000000||
B|CPS|20251110|11:12:31|S|100|29.210000||
B|FLNC|20251110|11:12:31|S|100|21.890000||
B|FLNC|20251110|11:12:31|S|300|21.908800||
B|FLNC|20251110|11:12:31|S|300|21.910000||
B|META|20251110|11:12:31|S|10|628.740000||
B|SHOP|20251110|11:12:31|S|1|157.620000||
B|TAC|20251110|11:12:31|S|33|15.640000||
B|EXPD|20251110|11:12:32|S|5|140.970000||
B|EXPD|20251110|11:12:32|S|10|140.970000||
B|FRO|20251110|11:12:32|S|100|24.037000||
B|MELI|20251110|11:12:32|S|1|2067.111000||
B|PLTR|20251110|11:12:32|S|100|190.000000||
B|DDOG|20251110|11:12:33|S|100|199.220000||
B|DFDV|20251110|11:12:33|S|1|8.060000||
B|ETHA|20251110|11:12:33|S|200|26.660000||
B|IREN|20251110|11:12:33|S|100|62.775000||
B|MU|20251110|11:12:33|S|20|253.440000||
B|NKE|20251110|11:12:33|S|100|60.969300||
B|PLTR|20251110|11:12:33|S|10|190.015000||
B|RDDT|20251110|11:12:33|S|3|204.650000||
B|SCHW|20251110|11:12:33|S|175|94.988800||
B|TSLA|20251110|11:12:33|S|200|448.735000||
B|TSN|20251110|11:12:33|S|100|54.050000||
B|VIST|20251110|11:12:33|S|100|48.385600||
B|JBL|20251110|11:12:34|S|3|217.030000||
B|KEYS|20251110|11:12:34|S|4|183.400000||
B|MSTX|20251110|11:12:34|S|200|10.505000||
B|OKLO|20251110|11:12:34|S|1|109.160000||
B|PLTR|20251110|11:12:34|S|100|190.010000||
B|RDCM|20251110|11:12:34|S|100|12.845000||
B|SOXL|20251110|11:12:34|S|30|44.045000||
B|TBIL|20251110|11:12:34|S|100|49.910000||
B|TSLA|20251110|11:12:34|S|94|448.710000||
B|META|20251110|11:12:35|S|50|628.630000||
B|MSFT|20251110|11:12:35|S|10|502.890000||
B|TSLR|20251110|11:12:35|S|150|33.120000||
B|Z|20251110|11:12:35|S|100|72.740000||
B|BOIL|20251110|11:12:36|S|100|32.665000||
B|IWM|20251110|11:12:36|S|300|243.245000||
B|META|20251110|11:12:36|S|1|628.726300||
B|MOVE|20251110|11:12:36|E|200|14.273000||
B|RIVN|20251110|11:12:36|S|20|15.525000||
B|SOLZ|20251110|11:12:36|S|50|17.329000||
B|CSCO|20251110|11:12:37|S|300|71.895000||
B|IREN|20251110|11:12:37|S|55|62.750000||
B|MNDY|20251110|11:12:37|S|2|163.410000||
B|MOVE|20251110|11:12:37|S|2|14.370000||
B|RGTI|20251110|11:12:37|S|85|32.781000||
B|SNCR|20251110|11:12:37|S|100|5.510000||
B|TSLA|20251110|11:12:37|S|3|448.790000||
B|VCIG|20251110|11:12:37|E|1100|1.590000||
B|ALB|20251110|11:12:38|S|20|102.340000||
B|SOXL|20251110|11:12:38|S|400|44.015000||
B|ZS|20251110|11:12:38|S|40|325.830000||
B|ZTS|20251110|11:12:38|S|30|119.548500||
B|ARM|20251110|11:12:39|S|4|155.850000||
B|FMC|20251110|11:12:39|S|50|14.050000||
B|IREX|20251110|11:12:39|S|100|33.670000||
B|IREX|20251110|11:12:39|S|100|33.670000||
B|MP|20251110|11:12:39|S|3|62.730000||
B|SOUN|20251110|11:12:39|S|100|14.335000||
B|META|20251110|11:12:41|S|58|628.523700||
B|MO|20251110|11:12:41|S|250|57.435000||
B|ONDS|20251110|11:12:41|S|60|5.865000||
B|OUST|20251110|11:12:41|S|1|25.035000||
B|SOXL|20251110|11:12:41|S|300|44.005000||
B|TGS|20251110|11:12:41|S|115|29.210000||
B|VGT|20251110|11:12:41|S|2|773.523500||
B|APLD|20251110|11:12:42|S|120|31.825000||
B|AVGO|20251110|11:12:42|S|15|356.091100||
B|META|20251110|11:12:42|S|1|628.500000||
B|MSTU|20251110|11:12:42|S|300|2.285000||
B|OKLO|20251110|11:12:42|S|84|108.800000||
B|PLTR|20251110|11:12:42|S|100|189.870000||
B|VOR|20251110|11:12:42|S|20|18.905000||
B|ALB|20251110|11:12:43|S|20|102.350000||
B|MP|20251110|11:12:43|S|50|62.660000||
B|AMD|20251110|11:12:44|S|100|244.620000||
B|ASO|20251110|11:12:44|S|20|44.960000||
B|DVLT|20251110|11:12:44|S|2000|1.650000||
B|GME|20251110|11:12:44|S|94|21.360000||
B|ICU|20251110|11:12:44|S|1|0.475000||
B|LAES|20251110|11:12:44|S|400|5.965000||
B|LLY|20251110|11:12:44|S|1|970.420000||
B|META|20251110|11:12:44|S|38|628.645000||
B|QQQ|20251110|11:12:44|S|160|618.735000||
B|SMCX|20251110|11:12:44|S|200|24.410000||
B|TSLA|20251110|11:12:44|S|50|448.572500||
B|VGT|20251110|11:12:44|S|10|773.460000||
B|MSFT|20251110|11:12:45|S|20|502.850000||
B|MSTR|20251110|11:12:45|S|4|237.150000||
B|MSTU|20251110|11:12:45|S|50|2.285000||
B|SERV|20251110|11:12:45|S|500|10.385000||
B|SQQQ|20251110|11:12:45|S|400|13.805000||
B|TSEM|20251110|11:12:45|S|100|96.610000||
B|TSLA|20251110|11:12:45|S|2|448.610000||
B|AMSC|20251110|11:12:46|S|10|37.880000||
B|APLD|20251110|11:12:46|S|200|31.850000||
B|DPZ|20251110|11:12:46|S|1|405.449200||
B|FLNC|20251110|11:12:46|S|100|21.860000||
B|FROG|20251110|11:12:46|S|4|64.570000||
B|FROG|20251110|11:12:46|S|96|64.580000||
B|META|20251110|11:12:46|S|64|628.672500||
B|SOUN|20251110|11:12:46|S|50|14.319300||
B|MRK|20251110|11:12:47|S|1|86.215000||
B|PSKY|20251110|11:12:47|S|30|15.095000||
B|RH|20251110|11:12:47|S|100|156.560000||
B|UMAC|20251110|11:12:47|S|50|10.870000||
B|PLTR|20251110|11:12:48|S|100|189.810000||
B|PLTR|20251110|11:12:48|S|791|189.808700||
B|SOUN|20251110|11:12:48|S|27|14.313500||
B|TQQQ|20251110|11:12:48|S|50|110.375000||
B|URBN|20251110|11:12:48|S|100|62.670000||
B|WFC|20251110|11:12:48|S|20|85.739100||
B|PARR|20251110|11:12:49|S|4|42.250000||
B|QQQ|20251110|11:12:49|S|100|618.740000||
B|VOO|20251110|11:12:49|S|1|622.147000||
B|ZIM|20251110|11:12:49|S|100|15.260000||
B|CRWV|20251110|11:12:50|S|100|104.670000||
B|CRWV|20251110|11:12:50|S|400|104.690000||
B|IBIT|20251110|11:12:50|S|108|59.789900||
B|MOVE|20251110|11:12:50|S|31|14.460000||
B|OPEN|20251110|11:12:50|S|900|7.645000||
B|PLTR|20251110|11:12:50|S|100|189.681000||
B|SOXL|20251110|11:12:50|S|100|43.980000||
B|TSLA|20251110|11:12:50|S|4|448.520000||
B|TSLL|20251110|11:12:50|S|30|20.529300||
B|UGL|20251110|11:12:50|S|100|50.800000||
B|VEON|20251110|11:12:50|S|10|50.420000||
B|AFRM|20251110|11:12:51|S|1|76.751200||
B|BE|20251110|11:12:51|S|643|138.870000||
B|MEDP|20251110|11:12:51|S|5|591.210000||
B|NU|20251110|11:12:51|S|10|16.050000||
B|NVDA|20251110|11:12:51|S|1|195.030000||
B|TTWO|20251110|11:12:51|S|1|235.270000||
B|KGC|20251110|11:12:52|S|20|25.135000||
B|MOH|20251110|11:12:52|S|1|142.540000||
B|SQQQ|20251110|11:12:52|S|100|13.805000||
B|USD|20251110|11:12:52|S|100|113.140000||
B|IONQ|20251110|11:12:53|S|266|55.190000||
B|IONQ|20251110|11:12:53|S|300|55.190000||
B|PLTR|20251110|11:12:53|S|100|189.670000||
B|TQQQ|20251110|11:12:53|S|40|110.405000||
B|FRD|20251110|11:12:54|S|100|21.630000||
B|PZZA|20251110|11:12:54|S|200|46.070000||
B|SGRY|20251110|11:12:54|S|40|16.715000||
B|TSLA|20251110|11:12:54|S|1|448.590000||
B|AMD|20251110|11:12:55|S|80|244.850000||
B|BKKT|20251110|11:12:55|S|10|21.280000||
B|IREN|20251110|11:12:55|S|40|62.590000||
B|MSTR|20251110|11:12:55|S|100|237.197000||
B|TSLL|20251110|11:12:55|S|200|20.535000||
B|ETHA|20251110|11:12:56|S|3|26.685000||
B|META|20251110|11:12:56|S|49|628.505200||
B|OSCR|20251110|11:12:56|S|1|15.009300||
B|PLTR|20251110|11:12:56|S|10|189.720000||
B|PLTR|20251110|11:12:56|S|728|189.710000||
B|PYPL|20251110|11:12:56|S|5|66.015000||
B|SPXU|20251110|11:12:56|S|2|12.975000||
B|TSLA|20251110|11:12:56|S|82|448.520000||
B|IGLD|20251110|11:12:57|S|160|24.870000||
B|OKLO|20251110|11:12:57|S|200|108.700000||
B|PLTR|20251110|11:12:57|S|10|189.694400||
B|TFLO|20251110|11:12:57|S|1700|50.490000||
B|W|20251110|11:12:57|S|100|110.730000||
B|AMCR|20251110|11:12:58|S|29|8.380000||
B|ANET|20251110|11:12:58|S|45|135.546300||
B|EFA|20251110|11:12:58|S|2622|94.720000||
B|NU|20251110|11:12:58|S|20|16.045000||
B|OS|20251110|11:12:58|S|10|23.460000||
B|PLTZ|20251110|11:12:58|S|1200|5.970000||
B|STEM|20251110|11:12:58|S|20|17.400000||
B|MP|20251110|11:12:59|S|150|62.680000||
B|PLTR|20251110|11:12:59|S|9|189.700000||
B|SBUX|20251110|11:12:59|S|3|84.419100||
B|TSLA|20251110|11:12:59|S|1|448.555000||
B|TSLA|20251110|11:12:59|S|5|448.531500||
B|BNAI|20251110|11:13:00|S|769|0.579700||
B|CAMT|20251110|11:13:00|S|20|110.600000||
B|FAST|20251110|11:13:00|S|34|40.880700||
B|FLNC|20251110|11:13:00|S|100|21.855000||
B|RIG|20251110|11:13:00|S|50|4.135000||
B|RIG|20251110|11:13:00|S|400|4.135000||
B|SPYU|20251110|11:13:00|S|1|55.250000||
B|TSLA|20251110|11:13:00|S|10|448.350000||
B|VEON|20251110|11:13:00|S|100|50.420000||
B|AMZN|20251110|11:13:01|S|1|246.228800||
B|CAMT|20251110|11:13:01|S|20|110.640000||
B|CRDO|20251110|11:13:01|S|50|166.840000||
B|FLNC|20251110|11:13:01|S|100|21.789300||
B|MRBK|20251110|11:13:01|S|20|14.475000||
B|PEP|20251110|11:13:01|S|2|142.060000||
B|TIC|20251110|11:13:01|S|5|11.159300||
B|XPEV|20251110|11:13:01|S|100|24.909300||
B|BE|20251110|11:13:02|S|2|138.275000||
B|FLNC|20251110|11:13:02|S|100|21.778800||
B|FLNC|20251110|11:13:02|S|100|21.785000||
B|LIN|20251110|11:13:02|S|1|418.880000||
B|MOVE|20251110|11:13:02|S|50|14.440000||
B|MSTR|20251110|11:13:02|S|13|237.110000||
B|NBIS|20251110|11:13:02|S|116|110.615000||
B|ONON|20251110|11:13:02|S|1|34.635000||
B|PPL|20251110|11:13:02|S|100|36.645000||
B|TEM|20251110|11:13:02|S|15|73.140000||
B|TQQQ|20251110|11:13:02|S|60|110.260700||
B|TQQQ|20251110|11:13:02|S|70|110.260700||
B|TSLA|20251110|11:13:02|S|1|448.320000||
B|WKEY|20251110|11:13:02|S|20|13.930000||
B|CRWV|20251110|11:13:03|S|30|104.670000||
B|CSIQ|20251110|11:13:03|S|20|31.870000||
B|IMSR|20251110|11:13:03|S|20|13.340000||
B|IREN|20251110|11:13:03|S|200|62.660000||
B|IWM|20251110|11:13:03|S|100|243.145000||
B|PFE|20251110|11:13:03|S|600|24.145000||
B|PFE|20251110|11:13:03|S|1000|24.150000||
B|TQQQ|20251110|11:13:03|S|2|110.249300||
B|TSLA|20251110|11:13:03|S|1|448.200000||
B|TSLA|20251110|11:13:03|S|3|448.230000||
B|ALAB|20251110|11:13:04|S|19|169.399000||
B|BND|20251110|11:13:04|S|63|74.300000||
B|CAMT|20251110|11:13:04|S|20|110.680000||
B|JD|20251110|11:13:04|S|100|31.125000||
B|MARA|20251110|11:13:04|S|50|15.689300||
B|META|20251110|11:13:04|S|42|628.260000||
B|PLTR|20251110|11:13:04|S|1|189.270000||
B|TSLA|20251110|11:13:04|S|480|448.210000||
B|CAMT|20251110|11:13:05|S|20|110.680000||
B|OPEN|20251110|11:13:05|S|1300|7.655000||
B|ORI|20251110|11:13:05|S|163|41.290000||
B|PLTR|20251110|11:13:05|S|50|189.272800||
B|QBTS|20251110|11:13:05|S|135|29.240000||
B|SPXL|20251110|11:13:05|S|458|218.071500||
B|AVGO|20251110|11:13:06|S|30|355.890000||
B|CARR|20251110|11:13:06|S|100|56.490000||
B|MSFT|20251110|11:13:06|S|10|502.790000||
B|RIG|20251110|11:13:06|S|33|4.140000||
B|SGOV|20251110|11:13:06|S|28|100.480000||
B|TSLA|20251110|11:13:06|S|100|448.320000||
B|TSLA|20251110|11:13:06|S|100|448.320000||
B|XYZ|20251110|11:13:06|S|17|65.360000||
B|META|20251110|11:13:07|S|34|628.295000||
B|NBIS|20251110|11:13:07|S|16|110.360000||
B|PLTR|20251110|11:13:07|S|100|189.280000||
B|PLTR|20251110|11:13:07|S|100|189.300000||
B|SOFI|20251110|11:13:07|S|200|29.515000||
B|UAMY|20251110|11:13:07|S|100|7.660000||
B|ACHR|20251110|11:13:08|S|100|8.355000||
B|BMNU|20251110|11:13:08|S|600|15.195000||
B|META|20251110|11:13:08|S|44|628.240000||
B|MU|20251110|11:13:08|S|2|252.965800||
B|NAMS|20251110|11:13:08|S|20|39.170000||
B|OSCR|20251110|11:13:08|E|100|15.005000||
B|PLTR|20251110|11:13:08|S|150|189.190500||
B|RUN|20251110|11:13:08|S|1|17.605000||
B|TTD|20251110|11:13:08|S|1|42.155000||
B|AMD|20251110|11:13:09|S|25|244.460000||
B|AMD|20251110|11:13:09|S|25|244.460000||
B|CRWV|20251110|11:13:09|S|9|104.690000||
B|EXPE|20251110|11:13:09|S|8|266.951000||
B|GLTO|20251110|11:13:09|S|7|20.000000||
B|MSFT|20251110|11:13:09|S|20|502.700000||
B|MU|20251110|11:13:09|S|76|252.936500||
B|PLTU|20251110|11:13:09|S|100|104.440000||
B|SGOV|20251110|11:13:09|S|74|100.480000||
B|SOXL|20251110|11:13:09|S|5|43.865000||
B|AGNC|20251110|11:13:10|S|122|10.315000||
B|AMD|20251110|11:13:10|S|100|244.330000||
B|FLNC|20251110|11:13:10|S|100|21.735000||
B|IREN|20251110|11:13:10|S|10|62.585000||
B|META|20251110|11:13:10|S|38|628.100000||
B|OS|20251110|11:13:10|S|100|23.470000||
B|OS|20251110|11:13:10|S|100|23.480000||
B|OS|20251110|11:13:10|S|100|23.480000||
B|SAN|20251110|11:13:10|S|17|10.549300||
B|TSLA|20251110|11:13:10|S|80|447.900000||
B|UPS|20251110|11:13:10|S|45|92.600000||
B|UVIX|20251110|11:13:10|S|400|9.460000||
B|UVIX|20251110|11:13:10|S|741|9.460000||
B|APLD|20251110|11:13:11|S|25|31.890000||
B|EQX|20251110|11:13:11|S|20|12.125000||
B|IREX|20251110|11:13:11|S|100|33.480000||
B|MSFT|20251110|11:13:11|S|2|502.660000||
B|MSFT|20251110|11:13:11|S|20|502.612500||
B|MSFT|20251110|11:13:11|S|200|502.610000||
B|NVDX|20251110|11:13:11|S|2|20.090000||
B|QBTS|20251110|11:13:11|S|100|29.195000||
B|SNDK|20251110|11:13:11|S|184|257.730000||
B|WDC|20251110|11:13:11|S|6|171.136000||
B|CAMT|20251110|11:13:12|S|20|110.640000||
B|CAT|20251110|11:13:12|S|88|564.503200||
B|IREN|20251110|11:13:12|S|3|62.550000||
B|NIO|20251110|11:13:12|S|70|6.925000||
B|OKLO|20251110|11:13:12|S|166|108.320000||
B|SOXL|20251110|11:13:12|S|100|43.835000||
B|HNRG|20251110|11:13:13|S|19|19.690000||
B|HOOD|20251110|11:13:13|S|30|132.250000||
B|MARA|20251110|11:13:13|S|50|15.679300||
B|META|20251110|11:13:13|S|55|628.110000||
B|PLTR|20251110|11:13:13|S|100|189.110000||
B|LEU|20251110|11:13:14|S|100|284.770000||
B|PG|20251110|11:13:14|S|6|145.340000||
B|TSLA|20251110|11:13:14|S|10|447.829900||
B|VNQ|20251110|11:13:14|S|100|89.885000||
B|EVTL|20251110|11:13:15|S|100|4.330000||
B|INTC|20251110|11:13:15|S|100|38.227600||
B|IONQ|20251110|11:13:15|S|100|55.125000||
B|NVDA|20251110|11:13:15|S|100|194.609000||
B|NVDA|20251110|11:13:15|S|500|194.599100||
B|PLTR|20251110|11:13:15|S|3|189.039100||
B|PLTR|20251110|11:13:15|S|10|189.088800||
B|PLTU|20251110|11:13:15|S|5|104.230000||
B|QQQM|20251110|11:13:15|S|5|254.510000||
B|TTD|20251110|11:13:15|S|10|42.130000||
B|AG|20251110|11:13:16|S|300|11.765000||
B|EIS|20251110|11:13:16|S|25|104.420000||
B|FLNC|20251110|11:13:16|S|100|21.725000||
B|MSFT|20251110|11:13:16|S|1|502.610000||
B|NVDA|20251110|11:13:16|S|60|194.610700||
B|PLTR|20251110|11:13:16|S|60|188.931400||
B|SMH|20251110|11:13:16|S|50|354.740000||
B|URA|20251110|11:13:16|S|4|48.140000||
B|AG|20251110|11:13:17|S|200|11.765000||
B|AMD|20251110|11:13:17|S|100|244.230000||
B|APH|20251110|11:13:17|S|26|140.910000||
B|GLTO|20251110|11:13:17|S|35|19.950000||
B|LEN|20251110|11:13:17|S|33|122.430000||
B|LITE|20251110|11:13:17|S|200|261.410000||
B|LITE|20251110|11:13:17|S|200|261.490000||
B|LUV|20251110|11:13:17|S|200|32.689300||
B|MCD|20251110|11:13:17|S|10|298.150000||
B|OKLO|20251110|11:13:17|S|90|108.330000||
B|VOO|20251110|11:13:17|S|1|621.777000||
B|HIMS|20251110|11:13:18|S|2|40.599300||
B|NKE|20251110|11:13:18|S|2|60.975000||
B|NVNO|20251110|11:13:18|S|1391|0.630900||
B|OKLO|20251110|11:13:18|S|638|108.230000||
B|SMH|20251110|11:13:18|S|80|354.760000||
B|SMH|20251110|11:13:18|S|400|354.750000||
B|STRL|20251110|11:13:18|S|19|382.860000||
B|TQQQ|20251110|11:13:18|S|2|110.100000||
B|TTD|20251110|11:13:18|S|6|42.130000||
B|ZS|20251110|11:13:18|S|2|325.516700||
B|AAL|20251110|11:13:19|S|300|13.425000||
B|AAL|20251110|11:13:19|S|350|13.425000||
B|ACHR|20251110|11:13:19|S|20|8.335000||
B|AMD|20251110|11:13:19|S|80|244.280000||
B|MO|20251110|11:13:19|S|88|57.490000||
B|FEIM|20251110|11:13:20|S|6|31.360000||
B|META|20251110|11:13:20|S|2|628.450000||
B|OSCR|20251110|11:13:20|S|150|15.019300||
B|RGTI|20251110|11:13:20|S|112|32.699300||
B|ZIM|20251110|11:13:20|S|46|15.250000||
B|ZIM|20251110|11:13:20|S|100|15.250000||
B|ASTS|20251110|11:13:21|S|29|67.640000||
B|NVDA|20251110|11:13:21|S|400|194.679300||
B|PLTU|20251110|11:13:21|S|25|104.290000||
B|ASTS|20251110|11:13:22|S|100|67.640000||
B|GLTO|20251110|11:13:22|S|150|20.240000||
B|HKIT|20251110|11:13:22|S|100|2.540000||
B|HKIT|20251110|11:13:22|S|200|2.540000||
B|OPEN|20251110|11:13:22|S|2350|7.627700||
B|TSLA|20251110|11:13:22|S|400|447.950000||
B|VTI|20251110|11:13:22|S|1|332.600500||
B|AFRM|20251110|11:13:23|S|21|76.760000||
B|AFRM|20251110|11:13:23|S|50|76.764000||
B|BABA|20251110|11:13:23|S|100|163.860000||
B|BABA|20251110|11:13:23|S|110|163.870000||
B|BRC|20251110|11:13:23|S|20|75.690000||
B|NVDA|20251110|11:13:23|S|300|194.729000||
B|OUNZ|20251110|11:13:23|S|1|39.395000||
B|PLTR|20251110|11:13:23|S|1|189.070000||
B|SNDK|20251110|11:13:23|S|100|257.850000||
B|GLOB|20251110|11:13:24|S|40|61.745000||
B|RDDT|20251110|11:13:24|S|2|204.115000||
B|ZTS|20251110|11:13:24|S|200|119.680000||
B|ASTS|20251110|11:13:25|S|20|67.640000||
B|LPG|20251110|11:13:25|S|100|27.000000||
B|NVDA|20251110|11:13:25|S|300|194.721000||
B|CRDO|20251110|11:13:26|S|2|166.600000||
B|RIO|20251110|11:13:26|S|1|69.831000||
B|TSLA|20251110|11:13:26|S|20|447.980000||
B|CIFR|20251110|11:13:27|S|2|20.037700||
B|FLNC|20251110|11:13:27|S|5|21.740000||
B|MARA|20251110|11:13:27|S|61|15.669300||
B|NVDA|20251110|11:13:27|S|100|194.725000||
B|TAP|20251110|11:13:27|S|64|46.740900||
B|TSLA|20251110|11:13:27|S|10|448.000000||
B|AMKR|20251110|11:13:28|S|100|35.120000||
B|META|20251110|11:13:28|S|32|628.440000||
B|PLTR|20251110|11:13:28|S|100|189.108500||
B|TQQQ|20251110|11:13:28|S|10|110.220000||
B|WDC|20251110|11:13:28|S|100|171.310000||
B|AMD|20251110|11:13:29|S|25|244.529500||
B|MOVE|20251110|11:13:29|S|38|14.300000||
B|TSLA|20251110|11:13:29|S|10|448.065000||
B|FICO|20251110|11:13:30|S|1|1734.740000||
B|MELI|20251110|11:13:30|S|1|2062.970000||
B|TLRY|20251110|11:13:30|S|2800|1.285000||
B|TSLA|20251110|11:13:30|S|78|448.060000||
B|C|20251110|11:13:31|S|100|100.688800||
B|CCJ|20251110|11:13:31|S|50|94.400000||
B|ETD|20251110|11:13:31|S|35|23.444000||
B|SQQQ|20251110|11:13:31|S|2500|13.825000||
B|CRML|20251110|11:13:32|S|50|10.765000||
B|FBTC|20251110|11:13:32|S|10|91.795000||
B|XPEV|20251110|11:13:32|S|520|24.899300||
B|ZTS|20251110|11:13:32|S|100|119.780000||
B|PATH|20251110|11:13:33|S|80|14.070000||
B|PLTR|20251110|11:13:33|S|12|189.051400||
B|AMAT|20251110|11:13:34|S|170|232.764500||
B|GOOGL|20251110|11:13:34|S|5|286.342800||
B|GS|20251110|11:13:34|S|40|791.340000||
B|GS|20251110|11:13:34|S|80|791.320000||
B|OSK|20251110|11:13:34|S|7|121.030000||
B|VOC|20251110|11:13:34|S|2|2.820000||
B|ARQQ|20251110|11:13:35|S|100|32.180000||
B|CSIQ|20251110|11:13:35|S|500|31.915000||
B|GS|20251110|11:13:35|S|23|791.220000||
B|RIG|20251110|11:13:35|S|4940|4.140000||
B|ROBN|20251110|11:13:35|S|12|85.200000||
B|SMCI|20251110|11:13:35|S|3|40.226500||
B|SUPV|20251110|11:13:35|S|200|11.878500||
B|WMT|20251110|11:13:35|S|140|102.320700||
B|AMD|20251110|11:13:36|S|46|244.440000||
B|NVDA|20251110|11:13:36|S|100|194.605000||
B|PPTA|20251110|11:13:36|S|2|23.290000||
B|SUPV|20251110|11:13:36|S|166|11.878500||
B|UPS|20251110|11:13:36|S|15|92.610000||
B|AMD|20251110|11:13:37|S|30|244.392200||
B|AXON|20251110|11:13:37|S|72|590.150000||
B|ELV|20251110|11:13:37|S|15|305.790000||
B|IREN|20251110|11:13:37|E|1|62.559600||
B|ONDS|20251110|11:13:38|S|50|5.825000||
B|PINS|20251110|11:13:38|S|20|27.145000||
B|QDPL|20251110|11:13:38|S|5|42.360000||
B|TSLA|20251110|11:13:38|S|50|448.112700||
B|TSLA|20251110|11:13:38|S|88|448.155000||
B|ZTS|20251110|11:13:38|S|6|119.706400||
B|GOOGL|20251110|11:13:39|S|1|286.348500||
B|NVDA|20251110|11:13:39|S|100|194.585000||
B|BRK/B|20251110|11:13:40|S|16|499.420000||
B|CLF|20251110|11:13:40|S|34|10.405000||
B|GD|20251110|11:13:40|S|1|345.860000||
B|MSFT|20251110|11:13:40|S|4|502.730000||
B|APO|20251110|11:13:41|S|1|130.460000||
B|MSTR|20251110|11:13:41|S|100|237.148300||
B|PLTR|20251110|11:13:41|S|50|189.048500||
B|CIFR|20251110|11:13:42|S|5|20.040000||
B|PLTR|20251110|11:13:42|S|10|189.010000||
B|SNDK|20251110|11:13:42|S|8|257.670000||
B|TSLL|20251110|11:13:42|S|200|20.485000||
B|UAL|20251110|11:13:42|S|27|96.052500||
B|CRM|20251110|11:13:43|S|1|236.450000||
B|NVDA|20251110|11:13:43|S|200|194.608900||
B|TW|20251110|11:13:43|S|55|108.830000||
B|MSTR|20251110|11:13:44|S|20|237.204500||
B|PLTR|20251110|11:13:44|S|400|188.948700||
B|SCHF|20251110|11:13:44|S|1|23.795000||
B|TLRY|20251110|11:13:44|S|1500|1.285000||
B|UPS|20251110|11:13:44|S|7|92.595000||
B|AAPL|20251110|11:13:45|S|1|269.860000||
B|IONQ|20251110|11:13:45|S|15|55.155000||
B|NVDA|20251110|11:13:45|S|2|194.562800||
B|TEAM|20251110|11:13:45|S|35|160.004100||
B|TQQQ|20251110|11:13:45|S|50|110.150700||
B|CCI|20251110|11:13:46|S|17|90.589100||
B|IREN|20251110|11:13:46|S|50|62.430000||
B|OTF|20251110|11:13:46|S|1|13.610000||
B|RGTI|20251110|11:13:46|S|169|32.755000||
B|SGOV|20251110|11:13:46|S|41|100.480000||
B|SMFG|20251110|11:13:46|S|6|16.385000||
B|TSLA|20251110|11:13:46|S|20|447.957800||
B|TSLA|20251110|11:13:46|S|50|447.925000||
B|GSLC|20251110|11:13:47|S|23|131.040000||
B|MUU|20251110|11:13:47|S|57|89.440000||
B|NVDA|20251110|11:13:47|S|23|194.550900||
B|ONDS|20251110|11:13:47|S|9|5.815000||
B|AMZN|20251110|11:13:48|S|200|246.168800||
B|HD|20251110|11:13:48|S|2|364.180000||
B|NVDA|20251110|11:13:48|S|1|194.588800||
B|OKLO|20251110|11:13:48|S|95|108.720000||
B|SYK|20251110|11:13:48|S|4|354.460000||
B|TSLL|20251110|11:13:48|S|200|20.465000||
B|CHPY|20251110|11:13:49|S|30|57.310000||
B|CRM|20251110|11:13:49|S|2|236.450000||
B|HUT|20251110|11:13:49|S|10|45.260000||
B|NVDA|20251110|11:13:49|S|43|194.580000||
B|PGY|20251110|11:13:49|S|100|27.750000||
B|PLTR|20251110|11:13:49|S|84|188.990000||
B|SLV|20251110|11:13:49|S|50|45.405000||
B|SPY|20251110|11:13:49|S|50|676.370000||
B|VRT|20251110|11:13:49|S|20|185.405800||
B|FLNC|20251110|11:13:50|S|300|21.735000||
B|FLNC|20251110|11:13:50|S|400|21.735000||
B|MOVE|20251110|11:13:50|S|83|14.120000||
B|NLR|20251110|11:13:50|S|1|137.800000||
B|VLO|20251110|11:13:50|S|200|176.830000||
B|LMT|20251110|11:13:51|S|1|449.460000||
B|NU|20251110|11:13:51|S|39|16.039300||
B|NXE|20251110|11:13:51|S|20|8.675000||
B|PLTR|20251110|11:13:51|S|5|189.010000||
B|AMZN|20251110|11:13:52|S|13|246.150000||
B|HPP|20251110|11:13:52|S|100|2.170000||
B|LOMA|20251110|11:13:52|S|37|10.920000||
B|PARR|20251110|11:13:52|S|200|42.420000||
B|PARR|20251110|11:13:52|S|200|42.460000||
B|PLTR|20251110|11:13:52|S|50|188.980000||
B|TTD|20251110|11:13:52|S|10|42.145000||
B|COIN|20251110|11:13:53|S|17|315.130000||
B|NATL|20251110|11:13:53|S|100|36.200000||
B|QYLD|20251110|11:13:53|S|1|17.467900||
B|SOXL|20251110|11:13:53|S|300|43.800000||
B|TSLA|20251110|11:13:53|S|45|447.709000||
B|TSLA|20251110|11:13:53|S|100|447.710000||
B|ZBH|20251110|11:13:53|S|20|87.300000||
B|MOVE|20251110|11:13:54|E|6|14.101000||
B|SNDK|20251110|11:13:54|S|100|257.430000||
B|GOOGL|20251110|11:13:55|S|10|286.289000||
B|LAC|20251110|11:13:55|S|100|4.915000||
B|TSLL|20251110|11:13:55|S|1|20.455000||
B|TSLL|20251110|11:13:55|S|30|20.455000||
B|GENI|20251110|11:13:56|S|2|10.390000||
B|NVDA|20251110|11:13:56|S|400|194.527000||
B|SGOV|20251110|11:13:56|S|2|100.480000||
B|TSLA|20251110|11:13:56|S|4|447.695000||
B|Z|20251110|11:13:56|S|100|72.685000||
B|CFLT|20251110|11:13:57|S|40|23.325000||
B|CNP|20251110|11:13:57|S|46|39.565000||
B|MARA|20251110|11:13:57|S|50|15.645000||
B|MU|20251110|11:13:57|S|9|252.690000||
B|WULF|20251110|11:13:57|S|100|14.015000||
B|BMNR|20251110|11:13:58|S|1|42.167000||
B|FLNC|20251110|11:13:58|S|100|21.720000||
B|FLNC|20251110|11:13:58|S|100|21.728800||
B|GOOG|20251110|11:13:58|S|2|286.990000||
B|GPRK|20251110|11:13:58|S|6|8.110000||
B|HOOD|20251110|11:13:58|S|50|132.086500||
B|OPEN|20251110|11:13:58|S|1600|7.615000||
B|SGOV|20251110|11:13:58|S|200|100.480000||
B|TSMX|20251110|11:13:58|S|200|49.910000||
B|Z|20251110|11:13:58|S|500|72.685000||
B|EOSE|20251110|11:13:59|S|1|17.657700||
B|META|20251110|11:13:59|S|1|628.410000||
B|NVDA|20251110|11:13:59|S|30|194.590000||
B|PLTR|20251110|11:13:59|S|191|189.010000||
B|QQQ|20251110|11:13:59|S|1|618.349900||
B|QQQ|20251110|11:13:59|S|150|618.340000||
B|RKLB|20251110|11:13:59|S|3|51.250000||
B|VUG|20251110|11:13:59|S|1|491.660000||
B|Z|20251110|11:13:59|S|100|72.685000||
B|ZTO|20251110|11:13:59|S|100|19.055000||
B|ASST|20251110|11:14:00|S|3|1.595000||
B|DFLI|20251110|11:14:00|S|100|0.908300||
B|Z|20251110|11:14:00|S|400|72.680000||
B|ZS|20251110|11:14:00|S|80|325.110000||
B|ZS|20251110|11:14:00|S|120|325.150000||
B|ZS|20251110|11:14:00|S|160|325.220000||
B|AG|20251110|11:14:01|S|50|11.775000||
B|HIMS|20251110|11:14:01|S|100|40.639000||
B|MOVE|20251110|11:14:01|S|100|14.210000||
B|PLTR|20251110|11:14:01|S|150|189.088600||
B|PLTR|20251110|11:14:01|S|166|189.090000||
B|WULF|20251110|11:14:01|S|25|14.017700||
B|Z|20251110|11:14:01|S|100|72.850000||
B|Z|20251110|11:14:01|S|100|72.850000||
B|Z|20251110|11:14:01|S|200|72.850000||
B|Z|20251110|11:14:01|S|400|72.730000||
B|CHPY|20251110|11:14:02|S|250|57.310000||
B|EAT|20251110|11:14:02|S|50|105.200000||
B|FLNC|20251110|11:14:02|S|100|21.720000||
B|TSLA|20251110|11:14:02|S|25|447.805000||
B|AMD|20251110|11:14:03|S|229|244.460000||
B|KO|20251110|11:14:03|S|214|70.055000||
B|LVS|20251110|11:14:03|S|29|66.817600||
B|MOVE|20251110|11:14:03|S|25|14.260000||
B|MSTR|20251110|11:14:03|S|99|237.036600||
B|MSTY|20251110|11:14:03|S|100|9.545000||
B|NTLA|20251110|11:14:03|S|100|9.897600||
B|SNDK|20251110|11:14:03|S|19|257.971000||
B|TSLA|20251110|11:14:03|S|97|447.920000||
B|VOO|20251110|11:14:03|S|1|621.995500||
B|WDC|20251110|11:14:03|S|43|171.160000||
B|CVNA|20251110|11:14:04|S|20|315.800000||
B|F|20251110|11:14:04|S|30|13.050000||
B|GLTO|20251110|11:14:04|S|100|20.170000||
B|KO|20251110|11:14:04|S|144|70.055000||
B|KO|20251110|11:14:04|S|215|70.055000||
B|MARA|20251110|11:14:04|S|40|15.655000||
B|MSTR|20251110|11:14:04|S|30|237.036600||
B|MSTR|20251110|11:14:04|S|120|236.980000||
B|SMCI|20251110|11:14:04|S|30|40.220000||
B|TQQQ|20251110|11:14:04|S|200|110.225000||
B|WMT|20251110|11:14:04|S|8|102.310700||
B|AMD|20251110|11:14:05|S|10|244.428500||
B|GERN|20251110|11:14:05|S|2000|1.110000||
B|GERN|20251110|11:14:05|S|2000|1.110000||
B|GERN|20251110|11:14:05|S|2500|1.110000||
B|GOOGL|20251110|11:14:05|S|10|286.430000||
B|SOUN|20251110|11:14:05|S|19|14.255000||
B|UAMY|20251110|11:14:05|S|58|7.640000||
B|UBER|20251110|11:14:05|S|10|92.410000||
B|VCYT|20251110|11:14:05|S|60|42.860000||
B|FFAI|20251110|11:14:06|S|2000|1.130000||
B|KO|20251110|11:14:06|S|215|70.055000||
B|FND|20251110|11:14:07|S|9|59.200000||
B|HOOD|20251110|11:14:07|S|42|132.110000||
B|KO|20251110|11:14:07|S|905|70.059600||
B|MP|20251110|11:14:07|S|200|62.590000||
B|MSTR|20251110|11:14:07|S|99|237.038300||
B|PARR|20251110|11:14:07|S|80|42.530000||
B|PLTR|20251110|11:14:07|S|200|189.170000||
B|QCOM|20251110|11:14:07|S|15|169.930000||
B|AMD|20251110|11:14:08|S|25|244.540000||
B|AMZN|20251110|11:14:08|S|1|246.208800||
B|CIFR|20251110|11:14:08|S|100|19.999300||
B|JNUG|20251110|11:14:08|S|200|151.480000||
B|KRMN|20251110|11:14:08|S|100|70.820000||
B|OPEN|20251110|11:14:08|S|100|7.617700||
B|PLTR|20251110|11:14:08|S|2|189.205000||
B|PLTR|20251110|11:14:08|S|100|189.238400||
B|RARE|20251110|11:14:08|S|20|30.430000||
B|TSLA|20251110|11:14:08|S|15|447.897800||
B|TSLA|20251110|11:14:08|S|40|447.900000||
B|TSLA|20251110|11:14:08|S|60|447.917300||
B|TTD|20251110|11:14:08|S|25|42.127000||
B|AMD|20251110|11:14:09|S|25|244.530000||
B|NVDA|20251110|11:14:09|S|30|194.620000||
B|OPEN|20251110|11:14:09|S|200|7.615000||
B|PLTR|20251110|11:14:09|S|1|189.120000||
B|ZS|20251110|11:14:09|S|2|325.176300||
B|EPAM|20251110|11:14:10|S|1|181.510000||
B|PLTR|20251110|11:14:10|S|100|189.130000||
B|PLTR|20251110|11:14:10|S|200|189.140000||
B|QBTS|20251110|11:14:10|S|34|29.120000||
B|SNDK|20251110|11:14:10|S|16|258.601600||
B|TGEN|20251110|11:14:10|S|50|8.290000||
B|TSLA|20251110|11:14:10|S|10|447.837500||
B|TSLA|20251110|11:14:10|S|100|447.847300||
B|AAPL|20251110|11:14:11|S|10|269.990000||
B|IAU|20251110|11:14:11|S|1|77.089300||
B|ROBN|20251110|11:14:11|E|50|84.780000||
B|SBUX|20251110|11:14:11|S|200|84.469100||
B|ADM|20251110|11:14:12|S|200|56.311200||
B|CRK|20251110|11:14:12|S|300|23.060000||
B|NVDA|20251110|11:14:12|S|50|194.631000||
B|PMBS|20251110|11:14:12|S|247|49.624000||
B|QBTZ|20251110|11:14:12|S|15|15.290000||
B|SOXL|20251110|11:14:12|S|245|43.855000||
B|TSLA|20251110|11:14:12|S|172|447.830000||
B|XPO|20251110|11:14:12|S|40|139.060000||
B|FI|20251110|11:14:13|S|20|63.030000||
B|MOVE|20251110|11:14:13|S|10|14.240000||
B|MRNA|20251110|11:14:13|S|266|23.919100||
B|NVDA|20251110|11:14:13|S|300|194.639000||
B|ZS|20251110|11:14:13|S|40|325.176100||
B|CBOE|20251110|11:14:14|S|200|253.770000||
B|CPT|20251110|11:14:14|S|100|102.160000||
B|CRK|20251110|11:14:14|S|300|23.125000||
B|CRK|20251110|11:14:14|S|1100|23.140000||
B|TSLA|20251110|11:14:14|S|55|447.770000||
B|CRK|20251110|11:14:15|S|800|23.150000||
B|CRK|20251110|11:14:15|S|2000|23.150000||
B|FBL|20251110|11:14:15|S|500|30.718500||
B|GRNY|20251110|11:14:15|S|100|25.469300||
B|PLUG|20251110|11:14:15|S|500|2.520000||
B|UNH|20251110|11:14:15|S|80|322.530000||
B|WU|20251110|11:14:15|S|1900|8.940000||
B|ASTS|20251110|11:14:16|S|6|67.520000||
B|CSWC|20251110|11:14:16|S|196|20.840400||
B|NVDA|20251110|11:14:16|S|800|194.717200||
B|PFE|20251110|11:14:16|S|20|24.185000||
B|TSLA|20251110|11:14:16|S|19|447.888800||
B|CRK|20251110|11:14:17|S|1500|23.160000||
B|FLNC|20251110|11:14:17|S|600|21.770000||
B|CRK|20251110|11:14:18|S|300|23.250000||
B|CRK|20251110|11:14:18|S|800|23.250000||
B|PLTR|20251110|11:14:18|S|10|189.099100||
B|SGOV|20251110|11:14:18|S|1|100.480000||
B|TFPM|20251110|11:14:18|S|89|29.445000||
B|WING|20251110|11:14:18|S|40|231.560000||
B|AMD|20251110|11:14:19|S|100|244.810000||
B|CRK|20251110|11:14:19|S|300|23.250000||
B|EWY|20251110|11:14:19|S|1|94.739300||
B|IBIT|20251110|11:14:19|S|100|59.765000||
B|IBIT|20251110|11:14:19|S|100|59.765000||
B|IBIT|20251110|11:14:19|S|375|59.770000||
B|KGC|20251110|11:14:19|S|6|25.140000||
B|LYFT|20251110|11:14:19|S|100|22.405000||
B|NFXL|20251110|11:14:19|S|12|47.238700||
B|PLTR|20251110|11:14:19|S|100|189.120000||
B|RDTL|20251110|11:14:19|S|100|42.040000||
B|RDTL|20251110|11:14:19|S|400|41.970000||
B|AMD|20251110|11:14:20|S|32|244.830000||
B|AMD|20251110|11:14:20|S|68|244.820000||
B|CONL|20251110|11:14:20|S|300|30.380000||
B|CRK|20251110|11:14:20|S|1700|23.260000||
B|PLTR|20251110|11:14:20|S|200|189.127800||
B|CMBT|20251110|11:14:21|S|1000|9.670000||
B|EDV|20251110|11:14:21|S|1600|68.339900||
B|HCA|20251110|11:14:21|S|36|454.495000||
B|PLTR|20251110|11:14:21|S|10|189.099500||
B|RGTZ|20251110|11:14:21|S|100|18.040000||
B|TSLA|20251110|11:14:21|S|5|447.826400||
B|AMD|20251110|11:14:22|S|10|244.846100||
B|CRK|20251110|11:14:22|S|2000|23.270000||
B|FI|20251110|11:14:22|S|20|63.030000||
B|PLTR|20251110|11:14:22|S|100|189.100000||
B|TFX|20251110|11:14:22|S|100|107.780000||
B|TFX|20251110|11:14:22|S|100|107.780000||
B|ARM|20251110|11:14:23|S|5|155.680000||
B|BMNR|20251110|11:14:23|S|100|42.160000||
B|BTBT|20251110|11:14:23|S|300|3.025000||
B|LLY|20251110|11:14:23|S|50|970.670000||
B|NXE|20251110|11:14:23|S|20|8.670700||
B|PFE|20251110|11:14:23|S|100|24.200000||
B|PLTR|20251110|11:14:23|S|100|189.140000||
B|AG|20251110|11:14:24|S|800|11.767600||
B|BABA|20251110|11:14:24|S|8|163.890000||
B|COIN|20251110|11:14:24|S|5|315.110000||
B|DUOL|20251110|11:14:24|S|4|191.690000||
B|RCL|20251110|11:14:24|S|6|259.170000||
B|UUUU|20251110|11:14:24|S|12|16.270900||
B|AMD|20251110|11:14:25|S|6|244.760000||
B|HIMS|20251110|11:14:25|S|16|40.698800||
B|HOOD|20251110|11:14:25|S|89|132.020000||
B|HOOD|20251110|11:14:25|S|100|132.020000||
B|PLTR|20251110|11:14:25|S|200|189.120000||
B|CVX|20251110|11:14:26|S|2|153.560000||
B|SOXL|20251110|11:14:26|S|400|43.875000||
B|HOOD|20251110|11:14:28|S|24|132.035000||
B|MIMI|20251110|11:14:28|E|1|0.739800||
B|PLTR|20251110|11:14:28|S|200|189.105000||
B|RTX|20251110|11:14:29|S|30|177.500000||
B|UBER|20251110|11:14:29|S|10|92.420000||
B|UFPT|20251110|11:14:29|S|1|231.910000||
B|MOVE|20251110|11:14:30|S|100|14.110000||
B|OSCX|20251110|11:14:30|S|10|11.675000||
B|PLTR|20251110|11:14:30|S|50|189.085000||
B|PWR|20251110|11:14:30|S|4|443.550000||
B|TEM|20251110|11:14:30|S|65|73.026400||
B|PLTR|20251110|11:14:31|S|300|189.098800||
B|TPB|20251110|11:14:31|S|50|103.540000||
B|VSAT|20251110|11:14:31|S|300|37.920000||
B|BNAI|20251110|11:14:32|S|140|0.598600||
B|FIG|20251110|11:14:32|S|100|42.680000||
B|GEV|20251110|11:14:32|S|10|570.500000||
B|PLTR|20251110|11:14:32|S|100|189.098800||
B|AMZN|20251110|11:14:33|S|2|246.115000||
B|CROX|20251110|11:14:33|S|2|75.230000||
B|META|20251110|11:14:33|S|602|628.340000||
B|ORCL|20251110|11:14:33|S|100|241.370000||
B|U|20251110|11:14:33|S|18|42.330000||
B|ZS|20251110|11:14:33|S|5|325.297900||
B|BYRN|20251110|11:14:34|S|60|18.200000||
B|COGT|20251110|11:14:34|S|100|33.340000||
B|HOOD|20251110|11:14:34|S|7|131.970000||
B|HIMS|20251110|11:14:35|S|5|40.679100||
B|IAG|20251110|11:14:35|S|100|13.135000||
B|INTC|20251110|11:14:35|S|100|38.265000||
B|MSTR|20251110|11:14:35|S|40|236.990000||
B|PATH|20251110|11:14:35|S|366|14.075000||
B|SUNE|20251110|11:14:35|S|200|1.540000||
B|TSLA|20251110|11:14:35|S|3|447.897800||
B|TSLA|20251110|11:14:35|S|40|447.880000||
B|BN|20251110|11:14:36|S|20|45.900000||
B|QQQ|20251110|11:14:36|S|400|618.415000||
B|SGOV|20251110|11:14:36|S|26|100.480000||
B|VMEO|20251110|11:14:36|S|21|7.820000||
B|CSIQ|20251110|11:14:37|S|300|32.040000||
B|ECAT|20251110|11:14:37|S|500|16.210000||
B|GLTO|20251110|11:14:37|S|100|20.290000||
B|HUM|20251110|11:14:37|S|2|243.870000||
B|INTC|20251110|11:14:37|S|1|38.279300||
B|NIVF|20251110|11:14:37|S|100|0.468500||
B|XPEV|20251110|11:14:37|S|20|24.939300||
B|XYZ|20251110|11:14:37|S|100|65.260000||
B|AIRE|20251110|11:14:38|S|99|0.506700||
B|COIN|20251110|11:14:38|S|80|314.990000||
B|KMB|20251110|11:14:38|S|100|102.610000||
B|KSPI|20251110|11:14:38|S|60|75.029100||
B|PLTR|20251110|11:14:38|S|100|189.090000||
B|PLTR|20251110|11:14:38|S|200|189.099100||
B|SKYQ|20251110|11:14:38|S|1|0.416100||
B|WDC|20251110|11:14:38|S|50|171.170000||
B|LUMN|20251110|11:14:39|S|785|11.045000||
B|MU|20251110|11:14:39|S|196|253.009200||
B|PLTU|20251110|11:14:39|S|25|104.270000||
B|SGOV|20251110|11:14:39|S|9|100.480000||
B|SGOV|20251110|11:14:39|S|1000|100.480000||
B|TSLA|20251110|11:14:39|S|100|447.777500||
B|CONY|20251110|11:14:40|S|3|5.755000||
B|HOOD|20251110|11:14:40|S|22|131.865000||
B|IONQ|20251110|11:14:40|S|1|55.130000||
B|IRE|20251110|11:14:40|S|5|19.790000||
B|NVDA|20251110|11:14:40|S|100|194.685000||
B|TSLA|20251110|11:14:40|S|1|447.820000||
B|TWST|20251110|11:14:40|S|70|31.280000||
B|MOVE|20251110|11:14:41|S|100|14.770000||
B|PLTR|20251110|11:14:41|S|6|189.039500||
B|QYLD|20251110|11:14:41|S|5|17.465000||
B|RIG|20251110|11:14:41|S|1500|4.155000||
B|RWO|20251110|11:14:41|S|7|45.590900||
B|TSLA|20251110|11:14:41|S|1|447.820000||
B|TSLA|20251110|11:14:41|S|81|447.760000||
B|BLTE|20251110|11:14:42|S|4|112.490000||
B|GDX|20251110|11:14:42|S|50|75.695400||
B|MOD|20251110|11:14:42|S|7|159.875000||
B|MOVE|20251110|11:14:42|S|80|14.900000||
B|ZTS|20251110|11:14:42|S|200|119.880000||
B|COST|20251110|11:14:43|S|100|912.521000||
B|KROS|20251110|11:14:43|S|4|16.980000||
B|MNDY|20251110|11:14:43|S|100|163.270000||
B|PLTR|20251110|11:14:43|S|30|188.992800||
B|PLTR|20251110|11:14:43|S|100|188.970000||
B|VT|20251110|11:14:43|S|15|139.819900||
B|HOOD|20251110|11:14:44|S|248|131.720000||
B|MNRO|20251110|11:14:44|S|400|17.675000||
B|NVDA|20251110|11:14:44|S|100|194.592600||
B|PLTR|20251110|11:14:44|S|25|188.960900||
B|PLTR|20251110|11:14:44|S|25|188.970000||
B|PLTR|20251110|11:14:44|S|100|188.959000||
B|PLTR|20251110|11:14:44|S|200|188.990000||
B|SMCX|20251110|11:14:44|S|11|24.370000||
B|VTI|20251110|11:14:44|S|1|332.589000||
B|VUSB|20251110|11:14:44|S|9|49.860000||
B|MSFT|20251110|11:14:45|S|4|502.660000||
B|NVDA|20251110|11:14:45|S|500|194.568500||
B|PLTR|20251110|11:14:45|S|12|188.951900||
B|PLTR|20251110|11:14:45|S|13|188.950000||
B|PLTR|20251110|11:14:45|S|23|188.990000||
B|PLTR|20251110|11:14:45|S|100|188.980000||
B|VBR|20251110|11:14:45|S|2|206.816500||
B|AMD|20251110|11:14:46|S|39|244.417300||
B|CHR|20251110|11:14:46|E|2100|0.055700||
B|IMSR|20251110|11:14:46|S|7|13.320000||
B|LMT|20251110|11:14:46|S|30|449.795000||
B|NVDA|20251110|11:14:46|S|500|194.549300||
B|PLTR|20251110|11:14:46|S|35|188.910000||
B|PLTR|20251110|11:14:46|S|50|188.901400||
B|PLTR|20251110|11:14:46|S|100|188.920000||
B|TGS|20251110|11:14:46|S|115|29.350000||
B|TSLA|20251110|11:14:46|S|125|447.720000||
B|Z|20251110|11:14:46|S|18|72.653400||
B|NVDA|20251110|11:14:47|S|2|194.548800||
B|QQQ|20251110|11:14:47|S|300|618.134600||
B|RBRK|20251110|11:14:47|S|4|75.560000||
B|RKLB|20251110|11:14:47|S|400|51.075000||
B|SGOV|20251110|11:14:47|S|1|100.480000||
B|TSLA|20251110|11:14:47|S|3|447.710000||
B|TSLA|20251110|11:14:47|S|10|447.710000||
B|APLD|20251110|11:14:48|S|100|31.648800||
B|GDX|20251110|11:14:48|S|287|75.700000||
B|HIMS|20251110|11:14:48|S|300|40.628800||
B|MOVE|20251110|11:14:48|S|100|14.680000||
B|NNE|20251110|11:14:48|S|100|36.940000||
B|SOC|20251110|11:14:48|S|100|6.310000||
B|AMZN|20251110|11:14:49|S|1|246.000000||
B|META|20251110|11:14:49|S|1|628.040000||
B|OKLO|20251110|11:14:49|S|100|108.310000||
B|VSAT|20251110|11:14:49|S|100|37.895000||
B|CSIQ|20251110|11:14:50|S|100|32.058300||
B|LIN|20251110|11:14:50|S|4|419.430000||
B|OPEN|20251110|11:14:50|S|43|7.599300||
B|PLTR|20251110|11:14:50|S|53|189.020000||
B|PLTR|20251110|11:14:50|S|290|189.010000||
B|PLUG|20251110|11:14:50|S|500|2.520000||
B|TSEM|20251110|11:14:50|S|118|96.200000||
B|XPEV|20251110|11:14:50|S|1|24.927700||
B|CRM|20251110|11:14:51|S|1|236.570000||
B|CSIQ|20251110|11:14:51|S|70|32.058300||
B|MSFT|20251110|11:14:51|S|10|502.610000||
B|PANW|20251110|11:14:51|S|10|213.620000||
B|UNH|20251110|11:14:51|S|8|322.835000||
B|IONQ|20251110|11:14:52|S|37|55.090000||
B|MSOX|20251110|11:14:52|S|600|5.910000||
B|PGR|20251110|11:14:52|S|28|215.443800||
B|TSLL|20251110|11:14:52|S|100|20.445000||
B|AGG|20251110|11:14:53|S|8|100.199900||
B|ASTS|20251110|11:14:53|S|3|67.356400||
B|BWXT|20251110|11:14:53|S|10|193.860000||
B|GTN|20251110|11:14:53|S|100|4.845000||
B|QQQ|20251110|11:14:53|S|12|618.200000||
B|AAPL|20251110|11:14:54|S|3|270.045000||
B|APLD|20251110|11:14:54|S|100|31.615000||
B|AZTA|20251110|11:14:54|S|20|30.070000||
B|BMNR|20251110|11:14:54|S|100|42.005000||
B|BTG|20251110|11:14:54|S|20|4.155000||
B|CRWG|20251110|11:14:54|S|200|7.355000||
B|EXAS|20251110|11:14:54|S|100|66.490000||
B|IONQ|20251110|11:14:54|S|200|55.079100||
B|LITE|20251110|11:14:54|S|25|261.830000||
B|LUMN|20251110|11:14:54|S|200|11.050000||
B|MSTR|20251110|11:14:54|S|40|236.660000||
B|OPEN|20251110|11:14:54|S|36|7.595000||
B|OSCR|20251110|11:14:54|S|300|15.029300||
B|SILA|20251110|11:14:54|S|20|23.460000||
B|VOR|20251110|11:14:54|S|24|18.910000||
B|AMD|20251110|11:14:55|S|100|244.470000||
B|AMD|20251110|11:14:55|S|200|244.473500||
B|F|20251110|11:14:55|S|5|13.055000||
B|HOOD|20251110|11:14:55|S|47|131.830000||
B|PLTR|20251110|11:14:55|S|100|189.100000||
B|PLTR|20251110|11:14:55|S|100|189.120000||
B|PLTR|20251110|11:14:55|S|400|189.100000||
B|SNAP|20251110|11:14:55|S|100|8.549300||
B|SOXL|20251110|11:14:55|S|21|43.819300||
B|TLT|20251110|11:14:55|S|130|89.455000||
B|ASTX|20251110|11:14:56|S|100|43.360000||
B|ASTX|20251110|11:14:56|S|142|43.370000||
B|OSCR|20251110|11:14:56|E|20|15.025000||
B|TSLA|20251110|11:14:56|S|2|447.630000||
B|VOYG|20251110|11:14:56|S|200|23.030000||
B|AAPL|20251110|11:14:57|S|25|270.100000||
B|AAPL|20251110|11:14:57|S|208|270.108500||
B|BE|20251110|11:14:57|S|100|137.600000||
B|DDOG|20251110|11:14:57|S|5|198.780000||
B|FSLR|20251110|11:14:57|S|10|269.740000||
B|GOSS|20251110|11:14:57|S|474|2.530000||
B|KOS|20251110|11:14:58|S|100|1.500000||
B|KOS|20251110|11:14:58|S|200|1.495000||
B|MSGE|20251110|11:14:58|S|41|48.170000||
B|NVDA|20251110|11:14:58|S|64|194.561800||
B|NVRI|20251110|11:14:58|S|200|12.490000||
B|O|20251110|11:14:58|S|15|56.399900||
B|OKLO|20251110|11:14:58|S|100|108.230000||
B|SGOV|20251110|11:14:58|S|14|100.480000||
B|TSLA|20251110|11:14:58|S|120|447.432400||
B|UVIX|20251110|11:14:58|S|200|9.435000||
B|ELF|20251110|11:14:59|S|6|79.160000||
B|GTLB|20251110|11:14:59|S|20|45.890000||
B|HOOD|20251110|11:14:59|S|164|131.800000||
B|RKT|20251110|11:14:59|S|100|16.610000||
B|SOXL|20251110|11:14:59|S|300|43.827700||
B|ELV|20251110|11:15:00|S|1|306.240000||
B|GERN|20251110|11:15:00|S|6300|1.105000||
B|IBKR|20251110|11:15:00|S|400|70.550000||
B|MO|20251110|11:15:00|S|100|57.490000||
B|PLTR|20251110|11:15:00|S|2|189.089500||
B|AMZN|20251110|11:15:01|S|9|246.088800||
B|APLD|20251110|11:15:01|S|500|31.648500||
B|BIIB|20251110|11:15:01|S|35|155.420000||
B|PLTR|20251110|11:15:01|S|6|189.077200||
B|SPY|20251110|11:15:01|S|80|676.390000||
B|TSLA|20251110|11:15:01|S|10|447.460000||
B|TSLS|20251110|11:15:01|S|5000|5.215000||
B|YSXT|20251110|11:15:01|S|300|2.340000||
B|GE|20251110|11:15:02|S|2|309.770000||
B|MA|20251110|11:15:02|S|1|552.060000||
B|MOVE|20251110|11:15:02|S|100|15.060000||
B|OPEN|20251110|11:15:02|S|500|7.599300||
B|OSCR|20251110|11:15:02|S|200|15.049300||
B|PLTR|20251110|11:15:02|S|100|189.080000||
B|SNDK|20251110|11:15:02|S|50|259.441000||
B|AAOI|20251110|11:15:03|S|300|24.269100||
B|BIDU|20251110|11:15:03|S|1|129.537600||
B|KGC|20251110|11:15:03|S|100|25.125000||
B|KGC|20251110|11:15:03|S|400|25.140000||
B|RILYK|20251110|11:15:03|S|100|23.940000||
B|TQQQ|20251110|11:15:03|S|20|110.125000||
B|TWI|20251110|11:15:03|S|300|7.850000||
B|WDC|20251110|11:15:03|S|10|171.127500||
B|MOVE|20251110|11:15:04|S|5|15.130000||
B|PLTR|20251110|11:15:04|S|40|189.145000||
B|PLTR|20251110|11:15:04|S|200|189.158600||
B|QQQ|20251110|11:15:04|S|290|618.325000||
B|RGTI|20251110|11:15:04|S|50|32.751000||
B|SPY|20251110|11:15:04|S|265|676.418800||
B|TSM|20251110|11:15:04|S|20|292.650000||
B|CWVX|20251110|11:15:05|S|600|11.210000||
B|IREN|20251110|11:15:05|S|300|61.915000||
B|NVDL|20251110|11:15:05|S|200|99.030000||
B|QQQ|20251110|11:15:05|S|20|618.280700||
B|BKKT|20251110|11:15:06|S|100|20.890000||
B|BKKT|20251110|11:15:06|S|200|20.850000||
B|MOVE|20251110|11:15:06|S|100|15.490000||
B|NVDA|20251110|11:15:06|S|100|194.690700||
B|RMD|20251110|11:15:06|S|40|248.540000||
B|SEDG|20251110|11:15:06|S|45|44.300000||
B|TSLA|20251110|11:15:06|S|2|447.500000||
B|UNH|20251110|11:15:06|S|5|323.010000||
B|CART|20251110|11:15:07|S|100|37.420000||
B|GLTO|20251110|11:15:07|E|1|19.909900||
B|MOVE|20251110|11:15:07|S|32|15.490000||
B|MOVE|20251110|11:15:07|S|46|15.340000||
B|PLTR|20251110|11:15:07|S|34|189.170000||
B|PLTR|20251110|11:15:07|S|66|189.190000||
B|TSLA|20251110|11:15:07|S|42|447.460000||
B|UNH|20251110|11:15:07|S|12|323.010000||
B|SLV|20251110|11:15:08|S|239|45.399300||
B|SLV|20251110|11:15:08|S|500|45.400000||
B|TQQQ|20251110|11:15:08|S|100|110.165000||
B|TSLA|20251110|11:15:08|S|80|447.530000||
B|VOO|20251110|11:15:08|S|1|621.930000||
B|BMNR|20251110|11:15:09|S|100|42.110000||
B|COKE|20251110|11:15:09|S|1|142.780000||
B|DELL|20251110|11:15:09|S|100|142.220000||
B|IMO|20251110|11:15:09|S|98|93.580000||
B|MSFT|20251110|11:15:09|S|7|502.560000||
B|SOXX|20251110|11:15:09|S|19|299.540000||
B|SPY|20251110|11:15:09|S|40|676.485000||
B|UNH|20251110|11:15:09|S|100|323.010000||
B|PLTR|20251110|11:15:10|S|15|189.308400||
B|PLTR|20251110|11:15:10|S|15|189.310000||
B|PLTR|20251110|11:15:10|S|200|189.310000||
B|TSLA|20251110|11:15:10|S|25|447.625000||
B|APP|20251110|11:15:11|S|20|650.880000||
B|BNDX|20251110|11:15:11|S|1|49.645000||
B|GLTO|20251110|11:15:11|S|200|20.080000||
B|HOOD|20251110|11:15:11|S|100|131.980000||
B|KGC|20251110|11:15:11|S|100|25.139300||
B|LLYX|20251110|11:15:11|S|45|21.820000||
B|NVDX|20251110|11:15:11|S|108|20.130000||
B|PLTR|20251110|11:15:11|S|47|189.289500||
B|PLTR|20251110|11:15:11|S|100|189.310000||
B|CRDO|20251110|11:15:12|S|6|165.940000||
B|GRNY|20251110|11:15:12|S|1|25.467700||
B|NIO|20251110|11:15:12|S|30|6.910000||
B|NVDA|20251110|11:15:12|S|100|194.745000||
B|SPNS|20251110|11:15:12|S|20|43.155000||
B|TEM|20251110|11:15:12|S|1|73.060000||
B|HOOD|20251110|11:15:13|S|160|131.970000||
B|SOXS|20251110|11:15:13|S|300|3.505000||
B|ZS|20251110|11:15:13|S|6|325.166500||
B|AAAU|20251110|11:15:14|S|5|40.395000||
B|COKE|20251110|11:15:14|S|1|142.548500||
B|ELV|20251110|11:15:14|S|5|306.240000||
B|NBIS|20251110|11:15:14|S|144|109.745000||
B|QS|20251110|11:15:14|S|15|15.445000||
B|TDW|20251110|11:15:14|S|150|54.576300||
B|IREX|20251110|11:15:15|S|355|32.890000||
B|BAC|20251110|11:15:16|S|10|53.479900||
B|HKIT|20251110|11:15:16|S|200|2.510000||
B|HOOD|20251110|11:15:16|S|100|131.930000||
B|QLGN|20251110|11:15:16|S|215|2.570000||
B|ZS|20251110|11:15:16|S|40|324.390000||
B|MRNA|20251110|11:15:17|S|1|23.920000||
B|CLSK|20251110|11:15:18|S|50|15.090000||
B|CONL|20251110|11:15:18|S|200|30.430000||
B|JD|20251110|11:15:18|S|20|31.119300||
B|JD|20251110|11:15:18|S|90|31.119300||
B|MTDR|20251110|11:15:18|S|15|39.208600||
B|PLTR|20251110|11:15:18|S|234|189.180000||
B|PLTR|20251110|11:15:18|S|350|189.180000||
B|TEVA|20251110|11:15:18|S|11|24.229300||
B|TSLA|20251110|11:15:18|S|50|447.355000||
B|UPRO|20251110|11:15:18|S|60|114.664800||
B|AVO|20251110|11:15:19|S|40|12.670000||
B|BE|20251110|11:15:19|S|100|138.070000||
B|BE|20251110|11:15:19|S|1000|138.070000||
B|BITO|20251110|11:15:19|S|100|16.505000||
B|ICU|20251110|11:15:19|S|1|0.475000||
B|MOVE|20251110|11:15:19|S|26|15.590000||
B|PLTR|20251110|11:15:19|S|34|189.140000||
B|XPEV|20251110|11:15:19|S|10|24.905000||
B|PGY|20251110|11:15:20|S|10|27.740000||
B|SOXL|20251110|11:15:20|S|50|43.877600||
B|WU|20251110|11:15:20|S|1400|8.950000||
B|COMP|20251110|11:15:21|S|447|8.819300||
B|ENPH|20251110|11:15:21|S|25|30.910000||
B|MA|20251110|11:15:21|S|2|552.400000||
B|MU|20251110|11:15:21|S|60|253.057100||
B|NVDA|20251110|11:15:21|S|1|194.710000||
B|PSKY|20251110|11:15:21|S|182|15.085000||
B|WMT|20251110|11:15:21|S|84|102.369300||
B|ZM|20251110|11:15:21|S|1|82.510000||
B|ZM|20251110|11:15:21|S|2|82.510000||
B|BMNR|20251110|11:15:22|S|62|42.090000||
B|BNAI|20251110|11:15:22|E|2000|0.603200||
B|INTC|20251110|11:15:22|S|5|38.275000||
B|MOVE|20251110|11:15:22|S|100|15.450000||
B|OXY|20251110|11:15:22|S|60|41.120000||
B|PLTR|20251110|11:15:22|S|40|189.115000||
B|PLTR|20251110|11:15:22|S|69|189.140000||
B|PLTR|20251110|11:15:22|S|234|189.130000||
B|AVL|20251110|11:15:23|S|17|58.680000||
B|GDX|20251110|11:15:23|S|100|75.695000||
B|LULU|20251110|11:15:23|S|200|167.280000||
B|SPY|20251110|11:15:23|S|40|676.519300||
B|TSLA|20251110|11:15:23|S|25|447.565000||
B|TSLA|20251110|11:15:23|S|125|447.540000||
B|TZA|20251110|11:15:23|S|3573|8.000000||
B|XYL|20251110|11:15:23|S|6|149.610000||
B|ARM|20251110|11:15:24|S|10|155.500000||
B|AVAV|20251110|11:15:24|S|1|326.070000||
B|HOOD|20251110|11:15:24|S|100|132.110000||
B|PLTR|20251110|11:15:24|S|100|189.150000||
B|QQQM|20251110|11:15:24|S|1|254.580000||
B|TSLA|20251110|11:15:24|S|80|447.730000||
B|TSLL|20251110|11:15:24|S|98|20.460000||
B|COMP|20251110|11:15:25|S|1500|8.819300||
B|DDOG|20251110|11:15:25|S|4|199.080000||
B|SGOV|20251110|11:15:25|S|2|100.480000||
B|VOO|20251110|11:15:25|S|8|622.027000||
B|ZTO|20251110|11:15:25|S|180|19.050000||
B|DOW|20251110|11:15:26|S|3|21.980000||
B|FLNC|20251110|11:15:26|S|200|21.868600||
B|JNJ|20251110|11:15:26|S|2|187.460000||
B|MP|20251110|11:15:26|S|100|62.629100||
B|PLTR|20251110|11:15:26|S|200|189.264000||
B|VXX|20251110|11:15:26|S|300|33.230000||
B|WU|20251110|11:15:26|S|500|8.950000||
B|ZM|20251110|11:15:26|S|2|82.520000||
B|CIFR|20251110|11:15:27|S|2|19.927700||
B|MU|20251110|11:15:27|S|60|253.230000||
B|OPEX|20251110|11:15:27|S|50|28.530000||
B|SOXL|20251110|11:15:27|S|1000|43.879300||
B|SPY|20251110|11:15:27|S|196|676.529300||
B|TSLA|20251110|11:15:27|S|97|447.770000||
B|BMNR|20251110|11:15:28|S|40|42.100000||
B|CRWG|20251110|11:15:28|S|200|7.370000||
B|EXK|20251110|11:15:28|S|100|7.960700||
B|PLTR|20251110|11:15:28|S|25|189.223400||
B|TQQQ|20251110|11:15:28|S|20|110.170000||
B|APP|20251110|11:15:29|S|10|650.750000||
B|CEG|20251110|11:15:29|S|4|356.560000||
B|META|20251110|11:15:29|S|1|628.200000||
B|NVDA|20251110|11:15:29|S|6|194.769300||
B|NVO|20251110|11:15:29|S|1|45.779900||
B|WU|20251110|11:15:29|S|100|8.945000||
B|PLUG|20251110|11:15:30|S|50|2.530000||
B|RKLB|20251110|11:15:30|S|100|51.200000||
B|TSLA|20251110|11:15:30|S|22|447.610000||
B|VOO|20251110|11:15:30|S|1009|622.030000||
B|XLE|20251110|11:15:30|S|35|89.489300||
B|JDST|20251110|11:15:31|E|25|4.007000||
B|PLTR|20251110|11:15:31|S|19|189.088100||
B|PLTR|20251110|11:15:31|S|100|189.060000||
B|PLTR|20251110|11:15:31|S|140|189.080500||
B|BITO|20251110|11:15:32|S|100|16.510000||
B|CRWV|20251110|11:15:32|S|3|104.610000||
B|DOW|20251110|11:15:32|S|227|21.995000||
B|ETHA|20251110|11:15:32|S|600|26.680000||
B|LOMA|20251110|11:15:32|S|5|10.930000||
B|MOVE|20251110|11:15:32|S|25|15.630000||
B|PLTR|20251110|11:15:32|S|50|189.060000||
B|PLTR|20251110|11:15:32|S|100|189.062000||
B|ROBN|20251110|11:15:32|S|200|85.050000||
B|ROBN|20251110|11:15:32|S|400|85.060000||
B|RXRX|20251110|11:15:32|S|100|4.550000||
B|GLD|20251110|11:15:33|S|1|376.469000||
B|IBIT|20251110|11:15:33|S|50|59.790000||
B|NVDA|20251110|11:15:33|S|98|194.699300||
B|ROKU|20251110|11:15:33|S|48|104.600000||
B|VOO|20251110|11:15:33|S|3|621.970500||
B|ARM|20251110|11:15:34|S|3|155.610000||
B|HOOD|20251110|11:15:34|S|81|132.140000||
B|PLTR|20251110|11:15:34|S|208|189.140000||
B|V|20251110|11:15:34|S|10|336.957600||
B|FLNC|20251110|11:15:35|S|100|21.820000||
B|FLNC|20251110|11:15:35|S|200|21.810000||
B|HYG|20251110|11:15:35|S|100|80.510000||
B|NFE|20251110|11:15:35|S|100|1.270000||
B|NFLX|20251110|11:15:35|S|200|1117.540000||
B|NVDA|20251110|11:15:35|S|10|194.709000||
B|SOXL|20251110|11:15:35|S|10|43.889300||
B|TSLA|20251110|11:15:35|S|1|447.617000||
B|BN|20251110|11:15:36|S|100|45.919000||
B|CBK|20251110|11:15:36|S|18|24.280000||
B|DNUT|20251110|11:15:36|S|1|4.269900||
B|ERO|20251110|11:15:36|S|71|22.325000||
B|JFBR|20251110|11:15:36|S|100|2.330000||
B|PANW|20251110|11:15:36|S|1|213.590500||
B|PZZA|20251110|11:15:36|S|37|46.580000||
B|QUBT|20251110|11:15:36|S|22|12.655000||
B|SOXL|20251110|11:15:36|S|400|43.889400||
B|TSLA|20251110|11:15:36|S|4|447.470000||
B|TSLA|20251110|11:15:36|S|30|447.495000||
B|XLE|20251110|11:15:36|S|1|89.479300||
B|Z|20251110|11:15:36|S|7|72.542400||
B|ZIM|20251110|11:15:36|S|1|15.285000||
B|AAPL|20251110|11:15:37|S|7|269.830000||
B|HOOD|20251110|11:15:37|S|50|132.140000||
B|HOOD|20251110|11:15:37|S|183|132.147500||
B|IOVA|20251110|11:15:37|S|100|2.485000||
B|MSTU|20251110|11:15:37|S|900|2.275000||
B|TZA|20251110|11:15:37|S|10|8.005000||
B|XPEV|20251110|11:15:37|S|100|24.880700||
B|BA|20251110|11:15:38|S|20|193.480000||
B|FXI|20251110|11:15:38|S|30|40.465000||
B|HOOD|20251110|11:15:38|S|100|132.150000||
B|META|20251110|11:15:38|S|1|628.165000||
B|QQQ|20251110|11:15:38|S|50|618.380000||
B|SE|20251110|11:15:38|S|25|154.828000||
B|VXX|20251110|11:15:38|S|1|33.230000||
B|FI|20251110|11:15:39|S|25|62.940000||
B|NVDA|20251110|11:15:39|S|30|194.759100||
B|PLTR|20251110|11:15:39|S|150|189.150000||
B|ZM|20251110|11:15:39|S|4|82.520000||
B|HOOD|20251110|11:15:40|S|100|132.090000||
B|NVDA|20251110|11:15:40|S|10|194.740000||
B|PLUG|20251110|11:15:40|S|300|2.530000||
B|RNA|20251110|11:15:40|S|1000|69.790000||
B|PLTR|20251110|11:15:41|S|6|189.120000||
B|PLTR|20251110|11:15:41|S|300|189.100000||
B|SEDG|20251110|11:15:41|S|50|44.310000||
B|V|20251110|11:15:41|S|1|336.950000||
B|CHYM|20251110|11:15:42|S|20|20.640000||
B|PGY|20251110|11:15:42|S|100|27.550000||
B|PZZA|20251110|11:15:42|S|43|46.500000||
B|ZTS|20251110|11:15:42|S|24|119.737800||
B|AIRO|20251110|11:15:43|S|100|13.705000||
B|GLD|20251110|11:15:43|S|12|376.469000||
B|MOVE|20251110|11:15:43|S|2|15.690000||
B|PGY|20251110|11:15:43|S|50|27.568300||
B|CRCL|20251110|11:15:44|S|20|104.110000||
B|GGAL|20251110|11:15:44|S|10|55.865000||
B|HNRG|20251110|11:15:44|S|60|19.645000||
B|ONDS|20251110|11:15:44|S|20|5.815000||
B|PDBC|20251110|11:15:44|S|1|13.665500||
B|PZZA|20251110|11:15:44|S|43|46.500000||
B|SLV|20251110|11:15:44|S|100|45.405000||
B|SNN|20251110|11:15:44|S|161|33.320200||
B|BA|20251110|11:15:45|S|3|193.520000||
B|IFRX|20251110|11:15:45|S|100|1.540000||
B|ONL|20251110|11:15:45|S|800|2.480000||
B|SLVM|20251110|11:15:45|S|100|42.280000||
B|DFLI|20251110|11:15:46|E|1200|0.908400||
B|HOOD|20251110|11:15:46|S|161|132.140000||
B|IEF|20251110|11:15:46|S|19|96.575000||
B|NOK|20251110|11:15:46|S|10000|6.805000||
B|PLTR|20251110|11:15:46|S|281|189.180000||
B|BMNR|20251110|11:15:47|S|10|42.135000||
B|KGC|20251110|11:15:47|S|100|25.159300||
B|MA|20251110|11:15:47|S|4|552.440000||
B|PLTR|20251110|11:15:47|S|100|189.170000||
B|SOXL|20251110|11:15:47|S|300|43.929300||
B|FTEC|20251110|11:15:48|S|4|230.450000||
B|META|20251110|11:15:48|S|1|628.100000||
B|PHYS|20251110|11:15:48|S|50|31.109300||
B|PLTR|20251110|11:15:48|S|600|189.230000||
B|TSLA|20251110|11:15:48|S|5|447.740000||
B|XPEV|20251110|11:15:48|S|8|24.879300||
B|AXP|20251110|11:15:49|S|1|364.690000||
B|BYND|20251110|11:15:49|S|6000|1.325000||
B|KO|20251110|11:15:49|S|3|70.025000||
B|NVDA|20251110|11:15:49|S|25|194.810000||
B|NVDA|20251110|11:15:49|S|100|194.800700||
B|NVDA|20251110|11:15:49|S|100|194.810000||
B|NVDA|20251110|11:15:49|S|100|194.810000||
B|UPS|20251110|11:15:49|S|66|92.810000||
B|ECOR|20251110|11:15:50|S|100|6.030000||
B|ECOR|20251110|11:15:50|S|100|6.040000||
B|HOOD|20251110|11:15:50|S|10|132.165000||
B|JD|20251110|11:15:50|S|62|31.129300||
B|NFLX|20251110|11:15:50|S|1|1117.570000||
B|APH|20251110|11:15:51|S|1|140.870000||
B|MMM|20251110|11:15:51|S|3|167.734800||
B|MOVE|20251110|11:15:51|S|30|15.550000||
B|PGY|20251110|11:15:51|S|200|27.598600||
B|BACpQ|20251110|11:15:52|S|100|17.770000||
B|BMNR|20251110|11:15:52|S|50|42.140000||
B|CSTL|20251110|11:15:52|S|30|33.790000||
B|GENI|20251110|11:15:52|S|500|10.410000||
B|MOVE|20251110|11:15:52|S|3|15.550000||
B|NKLR|20251110|11:15:53|S|300|6.390000||
B|ABCL|20251110|11:15:54|S|400|3.895000||
B|NVDA|20251110|11:15:54|S|25|194.849300||
B|PFE|20251110|11:15:54|S|500|24.155000||
B|EMR|20251110|11:15:55|S|5|128.600000||
B|LITE|20251110|11:15:55|S|1|262.080000||
B|OBDC|20251110|11:15:55|S|82|11.965000||
B|PGY|20251110|11:15:55|S|100|27.580000||
B|PLTR|20251110|11:15:55|S|100|189.160000||
B|SCHD|20251110|11:15:55|S|2|26.597600||
B|BNDX|20251110|11:15:56|S|1|49.645000||
B|GLD|20251110|11:15:56|S|1300|376.450000||
B|PLTR|20251110|11:15:56|S|100|189.160000||
B|PLUG|20251110|11:15:56|S|250|2.540000||
B|QQQ|20251110|11:15:56|S|1|618.415000||
B|ASTS|20251110|11:15:57|S|600|67.312400||
B|COIN|20251110|11:15:57|S|8|315.320000||
B|FRD|20251110|11:15:57|S|73|21.620000||
B|ISRG|20251110|11:15:57|S|100|565.370000||
B|SLVM|20251110|11:15:57|S|100|42.270000||
B|VST|20251110|11:15:57|S|14|185.890000||
B|DDOG|20251110|11:15:58|S|50|199.045000||
B|IREN|20251110|11:15:58|S|100|61.540000||
B|MCD|20251110|11:15:58|S|2|297.930000||
B|MELI|20251110|11:15:58|S|4|2060.220000||
B|NKE|20251110|11:15:58|S|2|60.989000||
B|SOXL|20251110|11:15:58|S|200|43.955000||
B|TSLA|20251110|11:15:58|S|12|447.948100||
B|TSLA|20251110|11:15:58|S|20|447.950000||
B|HD|20251110|11:15:59|S|4|364.250000||
B|NVDA|20251110|11:15:59|S|78|194.889000||
B|TRS|20251110|11:15:59|S|40|31.240000||
B|TSLA|20251110|11:15:59|S|10|448.030000||
B|TSLA|20251110|11:15:59|S|40|448.000000||
B|TSLZ|20251110|11:15:59|S|20|12.855000||
B|GOOG|20251110|11:16:00|S|10|287.398500||
B|MOVE|20251110|11:16:00|S|23|15.550000||
B|MP|20251110|11:16:00|S|1|62.740000||
B|MU|20251110|11:16:00|S|34|253.426000||
B|NXE|20251110|11:16:00|S|20|8.665000||
B|PARR|20251110|11:16:00|S|100|42.480000||
B|TGT|20251110|11:16:00|S|6|90.790000||
B|VXX|20251110|11:16:00|S|200|33.260000||
B|WMT|20251110|11:16:00|S|23|102.319300||
B|ACHR|20251110|11:16:01|S|501|8.315000||
B|MAA|20251110|11:16:01|S|16|129.380000||
B|NBIS|20251110|11:16:01|S|9|109.390000||
B|PGY|20251110|11:16:01|S|72|27.620000||
B|SOXL|20251110|11:16:01|S|300|43.959300||
B|UPRO|20251110|11:16:01|S|13|114.730700||
B|B|20251110|11:16:02|S|25|34.889300||
B|HNRG|20251110|11:16:02|S|40|19.645000||
B|IONQ|20251110|11:16:02|E|1333|55.219900||
B|LYFT|20251110|11:16:02|S|3000|22.344800||
B|MSTR|20251110|11:16:02|S|1|236.455000||
B|PLTR|20251110|11:16:02|S|25|189.228400||
B|QQQ|20251110|11:16:02|S|30|618.495000||
B|TSLA|20251110|11:16:02|S|20|448.275000||
B|TSLA|20251110|11:16:02|S|70|448.430000||
B|ZS|20251110|11:16:02|S|40|324.785000||
B|HLN|20251110|11:16:03|S|102|9.524600||
B|PG|20251110|11:16:03|S|17|145.360000||
B|XRT|20251110|11:16:03|S|58|79.980700||
B|HOOD|20251110|11:16:04|S|55|132.230000||
B|MSTU|20251110|11:16:04|S|4400|2.270000||
B|PLTR|20251110|11:16:04|S|8|189.350000||
B|PLUG|20251110|11:16:04|S|600|2.535000||
B|TSLA|20251110|11:16:04|S|1|448.422700||
B|TSLA|20251110|11:16:04|S|1|448.465000||
B|TSLA|20251110|11:16:04|S|30|448.465000||
B|EIRL|20251110|11:16:05|S|25|69.580000||
B|GLD|20251110|11:16:05|S|10|376.449300||
B|LYFT|20251110|11:16:05|S|400|22.340700||
B|ODP|20251110|11:16:05|S|40|27.855000||
B|PLTR|20251110|11:16:05|S|50|189.330000||
B|SCHH|20251110|11:16:05|S|10|21.285000||
B|SNWV|20251110|11:16:05|S|2|33.247500||
B|AAPL|20251110|11:16:06|S|4|269.930000||
B|DUOL|20251110|11:16:06|S|15|192.230000||
B|IREN|20251110|11:16:06|S|300|61.520000||
B|TQQQ|20251110|11:16:06|S|180|110.295000||
B|TSLA|20251110|11:16:06|S|50|448.183000||
B|TSLA|20251110|11:16:06|S|60|448.310000||
B|TSLA|20251110|11:16:06|S|200|448.312700||
B|TTD|20251110|11:16:06|S|300|42.257500||
B|XLF|20251110|11:16:06|S|6|52.775000||
B|HOOD|20251110|11:16:07|S|100|132.220000||
B|IREN|20251110|11:16:07|S|1|61.500000||
B|KWR|20251110|11:16:07|S|3|138.920500||
B|LOOP|20251110|11:16:07|S|400|1.300000||
B|RDDT|20251110|11:16:07|S|20|203.710000||
B|TSLA|20251110|11:16:07|S|20|448.070000||
B|TSLA|20251110|11:16:07|S|100|448.090000||
B|XSMO|20251110|11:16:07|S|2|72.309100||
B|ACHR|20251110|11:16:08|S|120|8.315000||
B|BNAI|20251110|11:16:08|S|763|0.606600||
B|DOW|20251110|11:16:08|S|15|21.965000||
B|RIG|20251110|11:16:08|S|1|4.175000||
B|RIO|20251110|11:16:08|S|5|69.880000||
B|TSLA|20251110|11:16:08|S|10|448.166000||
B|GANX|20251110|11:16:09|S|1300|2.390000||
B|GOOG|20251110|11:16:09|S|45|287.490000||
B|GOOGL|20251110|11:16:09|S|38|286.848500||
B|INTC|20251110|11:16:09|S|300|38.319300||
B|SOXL|20251110|11:16:09|E|150|43.999900||
B|SPY|20251110|11:16:09|S|4|676.582300||
B|TSLA|20251110|11:16:09|S|40|448.120000||
B|DUOL|20251110|11:16:10|S|2|192.155000||
B|PLTR|20251110|11:16:10|S|100|189.460000||
B|BKV|20251110|11:16:11|S|100|26.690000||
B|GHC|20251110|11:16:11|S|2|1087.720000||
B|KSPI|20251110|11:16:11|S|20|75.025000||
B|OKE|20251110|11:16:11|S|74|67.320000||
B|SOXS|20251110|11:16:11|S|422|3.495000||
B|TSLA|20251110|11:16:11|S|85|448.230000||
B|AAPL|20251110|11:16:12|S|64|269.960000||
B|GOOG|20251110|11:16:12|S|1000|287.560000||
B|GOOGL|20251110|11:16:12|S|100|286.908800||
B|LQD|20251110|11:16:12|S|119|110.750000||
B|META|20251110|11:16:12|S|3|628.335000||
B|PLTR|20251110|11:16:12|S|25|189.450000||
B|PNC|20251110|11:16:12|S|10|184.000000||
B|RGTI|20251110|11:16:12|S|100|32.855000||
B|ROBN|20251110|11:16:12|S|20|85.140000||
B|TRS|20251110|11:16:12|S|20|31.240000||
B|GOOGL|20251110|11:16:13|S|100|286.888600||
B|META|20251110|11:16:13|S|60|628.240000||
B|NVDA|20251110|11:16:13|S|300|194.994200||
B|SLVO|20251110|11:16:13|S|20|93.568000||
B|SOXL|20251110|11:16:13|E|5|43.994900||
B|LOW|20251110|11:16:14|S|21|230.160000||
B|PFE|20251110|11:16:14|S|5|24.135000||
B|PFE|20251110|11:16:14|S|33|24.130700||
B|PM|20251110|11:16:14|S|3|153.768500||
B|RXRX|20251110|11:16:14|S|20|4.545000||
B|INTC|20251110|11:16:15|S|100|38.315000||
B|LAC|20251110|11:16:15|S|400|4.914500||
B|MELI|20251110|11:16:15|S|1|2059.080000||
B|MP|20251110|11:16:15|S|42|62.727800||
B|NVDA|20251110|11:16:15|S|71|194.940000||
B|QBTS|20251110|11:16:15|S|95|29.040000||
B|TSLA|20251110|11:16:15|S|31|448.120000||
B|TSLA|20251110|11:16:15|S|100|448.160000||
B|TSLA|20251110|11:16:15|S|200|448.023500||
B|AMD|20251110|11:16:16|S|34|244.890000||
B|AMD|20251110|11:16:16|S|350|244.900000||
B|MOVE|20251110|11:16:16|S|18|15.360000||
B|PLTR|20251110|11:16:16|S|5|189.298100||
B|TWLO|20251110|11:16:16|S|80|129.390000||
B|AMZN|20251110|11:16:17|S|190|245.870000||
B|AMZN|20251110|11:16:17|S|300|245.868600||
B|BNAI|20251110|11:16:17|E|5|0.612800||
B|IREN|20251110|11:16:17|S|50|61.535000||
B|ZIM|20251110|11:16:17|S|11|15.285000||
B|AVGO|20251110|11:16:18|S|2|355.520000||
B|BITO|20251110|11:16:18|S|4|16.505000||
B|BTU|20251110|11:16:18|S|100|30.330000||
B|NVDA|20251110|11:16:18|S|200|194.851000||
B|OPEN|20251110|11:16:18|S|100|7.590000||
B|ZS|20251110|11:16:18|S|80|325.120000||
B|CRDO|20251110|11:16:19|S|25|166.150000||
B|DJT|20251110|11:16:19|S|200|13.245000||
B|HOOD|20251110|11:16:19|S|3|132.118600||
B|INTC|20251110|11:16:19|S|800|38.296800||
B|TSLA|20251110|11:16:19|S|25|448.060000||
B|ASST|20251110|11:16:20|S|500|1.595000||
B|BE|20251110|11:16:20|S|5|137.926700||
B|ORCL|20251110|11:16:20|S|8|241.180000||
B|AMZN|20251110|11:16:21|S|100|245.809800||
B|BBAR|20251110|11:16:21|S|50|15.900000||
B|DFUV|20251110|11:16:21|S|7|44.855500||
B|EQX|20251110|11:16:21|S|100|12.115000||
B|GOOGL|20251110|11:16:21|S|10|286.809700||
B|ODP|20251110|11:16:21|S|40|27.855000||
B|RUM|20251110|11:16:21|S|1|6.235000||
B|ZS|20251110|11:16:21|S|40|325.241600||
B|AAL|20251110|11:16:22|S|900|13.400700||
B|CBOE|20251110|11:16:22|S|200|253.650000||
B|MOVE|20251110|11:16:22|S|70|15.200000||
B|PLTR|20251110|11:16:22|S|4|189.220000||
B|PLTR|20251110|11:16:22|S|100|189.210000||
B|TWLO|20251110|11:16:22|S|7|129.560000||
B|GOOG|20251110|11:16:23|S|118|287.560000||
B|MSGE|20251110|11:16:23|S|4|48.100000||
B|SUNE|20251110|11:16:23|S|500|1.600000||
B|CXDO|20251110|11:16:24|S|100|7.000000||
B|MOVE|20251110|11:16:24|S|100|15.070000||
B|MSFT|20251110|11:16:24|S|77|502.280000||
B|SOXS|20251110|11:16:24|S|20|3.490000||
B|TLT|20251110|11:16:24|S|2500|89.459300||
B|GOSS|20251110|11:16:25|S|2900|2.530000||
B|LEU|20251110|11:16:25|S|40|283.860000||
B|META|20251110|11:16:25|S|80|628.180000||
B|SOXL|20251110|11:16:25|S|100|43.905000||
B|TSLA|20251110|11:16:25|S|20|448.060000||
B|TSLA|20251110|11:16:25|S|60|448.070000||
B|TSLA|20251110|11:16:25|S|100|448.062800||
B|TSLA|20251110|11:16:25|S|100|448.072800||
B|ZTS|20251110|11:16:25|S|5|119.670600||
B|JEPQ|20251110|11:16:26|S|1|58.425000||
B|MU|20251110|11:16:26|S|5|253.147300||
B|TSM|20251110|11:16:26|S|100|292.700000||
B|HCKT|20251110|11:16:27|S|100|18.425000||
B|IVV|20251110|11:16:27|S|1|679.640000||
B|SNDK|20251110|11:16:27|S|197|258.930000||
B|Z|20251110|11:16:27|S|10|72.837100||
B|DIS|20251110|11:16:28|S|200|111.411200||
B|EQX|20251110|11:16:28|S|75|12.115000||
B|GTLB|20251110|11:16:28|S|30|45.918000||
B|IONQ|20251110|11:16:28|S|900|55.119000||
B|IREN|20251110|11:16:28|S|1|61.430000||
B|OPEN|20251110|11:16:28|S|100|7.600000||
B|QBTS|20251110|11:16:28|S|200|28.992800||
B|SPY|20251110|11:16:28|S|40|676.279300||
B|HOOD|20251110|11:16:29|S|13|132.170000||
B|HOOD|20251110|11:16:29|S|38|132.180000||
B|HOOD|20251110|11:16:29|S|145|132.187100||
B|INBX|20251110|11:16:29|S|1|77.000000||
B|INBX|20251110|11:16:29|S|49|77.010000||
B|SMCI|20251110|11:16:29|S|250|40.240000||
B|SMCI|20251110|11:16:29|S|750|40.240000||
B|ASST|20251110|11:16:30|S|100|1.595000||
B|FOX|20251110|11:16:30|S|18|59.870000||
B|HOOD|20251110|11:16:30|S|9|132.180000||
B|HOOD|20251110|11:16:30|S|18|132.180000||
B|HOOD|20251110|11:16:30|S|34|132.180000||
B|PLTR|20251110|11:16:30|S|10|189.190000||
B|PLTR|20251110|11:16:30|S|10|189.195000||
B|PLTR|20251110|11:16:30|S|20|189.200000||
B|SLV|20251110|11:16:30|S|5|45.390000||
B|TSLA|20251110|11:16:30|S|57|447.940000||
B|FTEC|20251110|11:16:31|S|1|230.389200||
B|GOOG|20251110|11:16:31|S|10|287.500000||
B|MOVE|20251110|11:16:31|S|1|15.470000||
B|MSTZ|20251110|11:16:31|S|300|8.430000||
B|UNH|20251110|11:16:31|S|20|322.700000||
B|META|20251110|11:16:32|S|1|628.120000||
B|NB|20251110|11:16:32|S|100|6.210000||
B|NUKZ|20251110|11:16:32|S|20|68.490000||
B|AAPL|20251110|11:16:33|S|1|269.848800||
B|NFLX|20251110|11:16:33|S|10|1116.670000||
B|NFLX|20251110|11:16:33|S|10|1116.750000||
B|NFLX|20251110|11:16:33|S|100|1116.670000||
B|QBTS|20251110|11:16:33|S|50|29.020000||
B|QQQ|20251110|11:16:33|S|50|618.182300||
B|SNCR|20251110|11:16:33|S|200|5.490000||
B|TSLA|20251110|11:16:33|S|160|447.990000||
B|HOOD|20251110|11:16:34|S|25|132.180000||
B|META|20251110|11:16:34|S|1|628.120000||
B|TSLA|20251110|11:16:34|S|40|447.950000||
B|ASST|20251110|11:16:35|S|400|1.595000||
B|ASST|20251110|11:16:35|S|600|1.595000||
B|HUT|20251110|11:16:35|S|1|44.960000||
B|PATH|20251110|11:16:35|S|400|14.075000||
B|PLTR|20251110|11:16:35|S|100|189.060000||
B|TRS|20251110|11:16:35|S|60|31.250000||
B|WDC|20251110|11:16:35|S|55|171.310000||
B|GOOGL|20251110|11:16:36|S|20|286.748500||
B|META|20251110|11:16:36|S|8|628.075000||
B|MP|20251110|11:16:36|S|100|62.665000||
B|NU|20251110|11:16:36|S|50|16.030000||
B|NVDA|20251110|11:16:36|S|100|194.681000||
B|PTIR|20251110|11:16:36|S|10|33.230000||
B|SPY|20251110|11:16:36|S|20|676.247700||
B|BAC|20251110|11:16:37|S|3|53.475000||
B|BE|20251110|11:16:37|S|100|137.240000||
B|BMNR|20251110|11:16:37|S|500|42.035000||
B|BYND|20251110|11:16:37|S|3200|1.325000||
B|DLO|20251110|11:16:37|S|199|13.950000||
B|MU|20251110|11:16:37|S|2|253.053900||
B|PAAS|20251110|11:16:37|S|200|37.259300||
B|SOFI|20251110|11:16:37|S|800|29.390700||
B|TGT|20251110|11:16:37|S|15|90.750000||
B|TSLA|20251110|11:16:37|S|5|447.990000||
B|JD|20251110|11:16:38|S|30|31.115000||
B|JD|20251110|11:16:38|S|70|31.115000||
B|PLTR|20251110|11:16:38|S|12|189.050000||
B|PLTR|20251110|11:16:38|S|60|189.017800||
B|PLTR|20251110|11:16:38|S|79|189.020000||
B|PLTR|20251110|11:16:38|S|200|189.010800||
B|SOFI|20251110|11:16:38|S|2|29.380700||
B|TQQQ|20251110|11:16:38|S|50|110.030700||
B|TQQQ|20251110|11:16:38|S|100|110.000000||
B|ZIM|20251110|11:16:38|S|1|15.285000||
B|ZIM|20251110|11:16:38|S|14|15.285000||
B|APA|20251110|11:16:39|S|15|23.855300||
B|HOOD|20251110|11:16:39|S|100|132.130000||
B|HYG|20251110|11:16:39|S|100|80.495000||
B|MUX|20251110|11:16:39|S|5|17.070000||
B|NVDA|20251110|11:16:39|S|1|194.647000||
B|PAHC|20251110|11:16:39|S|50|45.118800||
B|PLTR|20251110|11:16:39|S|30|188.990000||
B|PLTR|20251110|11:16:39|S|46|188.970000||
B|PLTR|20251110|11:16:39|S|300|188.980000||
B|PLTR|20251110|11:16:39|S|375|188.980000||
B|QLD|20251110|11:16:39|S|5|143.909300||
B|SGOV|20251110|11:16:39|S|10|100.480000||
B|TQQQ|20251110|11:16:39|S|70|110.027600||
B|TSLA|20251110|11:16:39|S|1|447.780000||
B|YPF|20251110|11:16:39|S|79|37.080000||
B|BE|20251110|11:16:40|S|50|137.155000||
B|PLTR|20251110|11:16:40|S|5|188.968600||
B|ZS|20251110|11:16:40|S|2|325.246300||
B|CONL|20251110|11:16:41|S|50|30.310000||
B|GLTO|20251110|11:16:41|S|100|20.170000||
B|HOOD|20251110|11:16:41|S|100|132.130000||
B|SGOV|20251110|11:16:41|S|550|100.480000||
B|SMCI|20251110|11:16:41|S|1000|40.180000||
B|SNDK|20251110|11:16:41|S|50|258.430000||
B|TQQQ|20251110|11:16:41|S|2|110.029300||
B|TQQQ|20251110|11:16:41|S|100|110.020700||
B|ASPI|20251110|11:16:42|S|300|8.655000||
B|BMNR|20251110|11:16:42|S|3|42.030000||
B|HIMS|20251110|11:16:42|S|2|40.548800||
B|HOOD|20251110|11:16:42|S|100|132.130000||
B|NNE|20251110|11:16:42|S|53|36.900000||
B|RIG|20251110|11:16:42|S|9900|4.170000||
B|WU|20251110|11:16:42|S|400|8.915000||
B|HOOD|20251110|11:16:43|S|25|132.080000||
B|PLTR|20251110|11:16:43|S|25|188.901000||
B|PLTR|20251110|11:16:43|S|25|188.911200||
B|PLTR|20251110|11:16:43|S|25|188.925000||
B|TU|20251110|11:16:43|S|100|14.880000||
B|AMD|20251110|11:16:44|S|100|244.430000||
B|AMD|20251110|11:16:44|S|100|244.435000||
B|NVDA|20251110|11:16:44|S|10|194.615200||
B|PLTR|20251110|11:16:44|S|25|188.911200||
B|PLTR|20251110|11:16:44|S|50|188.930000||
B|PLTR|20251110|11:16:44|S|200|188.960000||
B|PLTR|20251110|11:16:44|S|206|188.925000||
B|SY|20251110|11:16:44|S|100|4.250000||
B|ZTS|20251110|11:16:44|S|12|119.831300||
B|AFRM|20251110|11:16:45|S|200|76.545000||
B|AMD|20251110|11:16:45|S|5|244.390000||
B|BLDR|20251110|11:16:45|S|1|108.342400||
B|COGT|20251110|11:16:45|S|11|33.240000||
B|COGT|20251110|11:16:45|S|200|33.100000||
B|RKLB|20251110|11:16:45|S|1|51.090000||
B|XPEV|20251110|11:16:45|S|100|24.890700||
B|XPEV|20251110|11:16:45|S|1022|24.899200||
B|OKLO|20251110|11:16:46|S|100|107.990000||
B|SOFI|20251110|11:16:46|S|400|29.355000||
B|GRAB|20251110|11:16:47|S|20|5.915000||
B|HIMS|20251110|11:16:47|S|50|40.548800||
B|MOVE|20251110|11:16:47|S|10|15.576000||
B|MOVE|20251110|11:16:47|S|100|15.630000||
B|MSAI|20251110|11:16:47|S|1900|1.200000||
B|OKLO|20251110|11:16:47|S|86|107.980000||
B|PLTR|20251110|11:16:47|S|1|188.970000||
B|STRC|20251110|11:16:47|S|40|99.870400||
B|VZ|20251110|11:16:47|S|1|39.865000||
B|GSAT|20251110|11:16:48|S|50|58.780000||
B|LOMA|20251110|11:16:48|S|15|10.930000||
B|META|20251110|11:16:48|S|4|628.170000||
B|ONDS|20251110|11:16:48|S|20|5.795000||
B|TSLA|20251110|11:16:48|S|80|447.660000||
B|TSLA|20251110|11:16:48|S|234|447.660000||
B|Z|20251110|11:16:48|S|100|72.990000||
B|Z|20251110|11:16:48|S|100|73.000000||
B|Z|20251110|11:16:48|S|100|73.000000||
B|Z|20251110|11:16:48|S|200|72.990000||
B|Z|20251110|11:16:48|S|300|73.000000||
B|Z|20251110|11:16:48|S|300|73.000000||
B|Z|20251110|11:16:48|S|800|73.000000||
B|ZTS|20251110|11:16:48|S|100|119.760000||
B|PLTR|20251110|11:16:49|S|5|188.941400||
B|RKLB|20251110|11:16:49|S|100|51.100000||
B|WFC|20251110|11:16:49|S|300|85.625300||
B|AAPL|20251110|11:16:50|S|500|269.819500||
B|HIMZ|20251110|11:16:50|S|200|10.105000||
B|OKLO|20251110|11:16:50|S|100|107.990000||
B|SOXL|20251110|11:16:50|S|400|43.845000||
B|TSLA|20251110|11:16:50|S|40|447.670000||
B|TSLA|20251110|11:16:50|S|100|447.593200||
B|ATI|20251110|11:16:51|S|51|96.360000||
B|GPCR|20251110|11:16:51|S|10|35.080000||
B|IREN|20251110|11:16:51|S|20|61.370000||
B|RKT|20251110|11:16:51|S|60|16.615000||
B|SGOV|20251110|11:16:51|S|3|100.480000||
B|SPY|20251110|11:16:51|S|100|676.275000||
B|HOOD|20251110|11:16:52|S|3|132.130000||
B|PLTR|20251110|11:16:52|S|38|189.040000||
B|SHW|20251110|11:16:52|S|1|339.072600||
B|TEM|20251110|11:16:52|S|50|72.800400||
B|TTD|20251110|11:16:52|S|100|42.350000||
B|FBTC|20251110|11:16:53|S|43|91.795000||
B|RIVN|20251110|11:16:53|S|500|15.540700||
B|RR|20251110|11:16:53|S|1100|3.645000||
B|TSLA|20251110|11:16:53|S|25|447.712700||
B|UNH|20251110|11:16:53|S|50|322.740000||
B|SPNS|20251110|11:16:54|S|20|43.155000||
B|BBAI|20251110|11:16:55|S|25|5.590000||
B|MOVE|20251110|11:16:55|S|10|15.610000||
B|OKLO|20251110|11:16:55|S|40|107.960000||
B|SGOV|20251110|11:16:55|S|9|100.480000||
B|TSLL|20251110|11:16:55|S|190|20.455000||
B|ANET|20251110|11:16:56|S|13|135.240000||
B|FWRD|20251110|11:16:56|S|200|21.700000||
B|GLD|20251110|11:16:56|S|50|376.401200||
B|TEAM|20251110|11:16:56|S|212|160.390000||
B|TQQQ|20251110|11:16:56|S|300|110.112400||
B|ASST|20251110|11:16:57|S|100|1.595000||
B|BE|20251110|11:16:57|S|200|137.130000||
B|BE|20251110|11:16:57|S|200|137.150000||
B|BE|20251110|11:16:57|S|200|137.290000||
B|BE|20251110|11:16:57|S|697|137.160000||
B|MOVE|20251110|11:16:57|S|10|15.640000||
B|RDDT|20251110|11:16:57|S|5|203.660000||
B|SGOL|20251110|11:16:57|S|2046|38.995000||
B|ASST|20251110|11:16:58|S|60|1.595000||
B|ASST|20251110|11:16:58|S|100|1.595000||
B|ASST|20251110|11:16:58|S|600|1.595000||
B|GALT|20251110|11:16:58|S|100|5.665000||
B|IYR|20251110|11:16:58|S|1|95.220000||
B|SLV|20251110|11:16:58|S|100|45.405000||
B|MRK|20251110|11:16:59|S|9|86.200000||
B|NU|20251110|11:16:59|S|200|16.039300||
B|LSCC|20251110|11:17:00|S|7|67.900000||
B|MOVE|20251110|11:17:00|S|6|15.480000||
B|PTA|20251110|11:17:00|S|100|19.900000||
B|PTA|20251110|11:17:00|S|500|19.900000||
B|TQQQ|20251110|11:17:00|S|30|110.085000||
B|ACHR|20251110|11:17:01|S|1|8.305000||
B|GOOG|20251110|11:17:01|S|4|287.520000||
B|IREN|20251110|11:17:01|S|100|61.390000||
B|IREN|20251110|11:17:01|S|100|61.390000||
B|ITA|20251110|11:17:01|S|100|209.265000||
B|OPEN|20251110|11:17:01|S|100|7.590000||
B|PLTR|20251110|11:17:01|S|100|189.170000||
B|TSLA|20251110|11:17:01|S|59|447.870000||
B|V|20251110|11:17:01|S|160|336.400000||
B|COST|20251110|11:17:02|S|1|911.860000||
B|HOOD|20251110|11:17:02|S|4|132.235000||
B|INTC|20251110|11:17:02|S|100|38.227600||
B|UAMY|20251110|11:17:02|S|500|7.605000||
B|MOVE|20251110|11:17:03|S|5|15.670000||
B|SGOV|20251110|11:17:03|S|4|100.480000||
B|FHTX|20251110|11:17:04|S|99|4.550000||
B|JD|20251110|11:17:04|S|25|31.117600||
B|KGC|20251110|11:17:04|S|100|25.179300||
B|ASST|20251110|11:17:05|S|63|1.595000||
B|BMNU|20251110|11:17:05|S|11|15.010000||
B|GAP|20251110|11:17:05|S|100|24.050000||
B|HOOD|20251110|11:17:05|S|8|132.280000||
B|HOOD|20251110|11:17:05|S|64|132.310000||
B|PLTR|20251110|11:17:05|S|140|189.313500||
B|SQQQ|20251110|11:17:05|S|200|13.845000||
B|TQQQ|20251110|11:17:05|S|171|110.100700||
B|TSLA|20251110|11:17:05|S|40|448.250000||
B|CLSX|20251110|11:17:06|S|7|43.680000||
B|IONQ|20251110|11:17:06|S|1|55.259100||
B|PLTR|20251110|11:17:06|S|10|189.400000||
B|PTC|20251110|11:17:06|S|8|175.680000||
B|YDKG|20251110|11:17:06|S|4500|0.031201||
B|ZTS|20251110|11:17:06|S|100|119.730000||
B|PLTR|20251110|11:17:07|S|100|189.448500||
B|PLTR|20251110|11:17:07|S|200|189.381200||
B|PZZA|20251110|11:17:07|S|100|47.050000||
B|VT|20251110|11:17:07|S|2|139.819300||
B|ZS|20251110|11:17:07|S|40|325.040000||
B|B|20251110|11:17:08|S|100|34.939300||
B|OPEN|20251110|11:17:08|S|203|7.599300||
B|VZ|20251110|11:17:08|S|3|39.865000||
B|ZIM|20251110|11:17:08|S|100|15.245000||
B|BW|20251110|11:17:09|S|100|6.354300||
B|HOOD|20251110|11:17:09|S|3|132.320000||
B|TSLA|20251110|11:17:09|S|45|448.270000||
B|UPS|20251110|11:17:09|S|10|92.661200||
B|AAL|20251110|11:17:10|S|9|13.405000||
B|AMZN|20251110|11:17:10|S|1|245.948800||
B|MU|20251110|11:17:10|S|2|252.836100||
B|TSLA|20251110|11:17:10|S|11|448.270000||
B|BA|20251110|11:17:11|S|5|193.450000||
B|O|20251110|11:17:11|S|8|56.360000||
B|PLTU|20251110|11:17:11|S|100|104.630000||
B|SES|20251110|11:17:11|S|100|2.330000||
B|STX|20251110|11:17:11|S|24|288.644300||
B|NVOX|20251110|11:17:12|S|50|2.325000||
B|TSLA|20251110|11:17:12|S|10|448.325000||
B|AAPL|20251110|11:17:13|S|25|269.878800||
B|ASST|20251110|11:17:13|S|100|1.595000||
B|BKKT|20251110|11:17:13|S|200|20.740000||
B|ORCL|20251110|11:17:13|S|1000|241.105000||
B|PLTR|20251110|11:17:13|S|151|189.400000||
B|AAPL|20251110|11:17:14|S|73|269.898600||
B|ASST|20251110|11:17:14|S|137|1.595000||
B|ASST|20251110|11:17:14|S|163|1.595000||
B|CRCL|20251110|11:17:14|S|100|103.910000||
B|CRSP|20251110|11:17:14|S|20|54.364100||
B|HD|20251110|11:17:14|S|3|364.205700||
B|NFLX|20251110|11:17:14|S|1|1117.260000||
B|OXY|20251110|11:17:14|S|100|41.085000||
B|RH|20251110|11:17:15|S|7|156.690000||
B|TFC|20251110|11:17:15|S|2|44.755200||
B|TQQQ|20251110|11:17:15|S|231|110.059300||
B|TSLA|20251110|11:17:15|S|1|448.140000||
B|TSLA|20251110|11:17:15|S|50|448.130000||
B|UNH|20251110|11:17:15|S|20|322.600000||
B|UVIX|20251110|11:17:15|S|5|9.440000||
B|ASST|20251110|11:17:16|S|100|1.595000||
B|MOVE|20251110|11:17:16|S|100|15.600000||
B|OPEN|20251110|11:17:16|S|100|7.595000||
B|SWAG|20251110|11:17:16|S|1000|2.700000||
B|BE|20251110|11:17:17|S|200|137.080000||
B|BE|20251110|11:17:17|S|900|137.060000||
B|BE|20251110|11:17:17|S|1000|137.070000||
B|C|20251110|11:17:17|S|100|100.660000||
B|COIN|20251110|11:17:17|S|15|314.830000||
B|MAGS|20251110|11:17:17|S|15|66.965000||
B|PFE|20251110|11:17:17|S|1|24.113500||
B|ZS|20251110|11:17:17|S|2|324.949900||
B|ELV|20251110|11:17:18|S|3|305.370000||
B|QBTS|20251110|11:17:18|S|1|29.015000||
B|RCAT|20251110|11:17:18|S|10|9.085000||
B|HP|20251110|11:17:19|S|300|26.680000||
B|HP|20251110|11:17:19|S|400|26.680000||
B|HPE|20251110|11:17:19|S|100|23.655000||
B|IONQ|20251110|11:17:19|S|50|55.230000||
B|MOVE|20251110|11:17:19|S|1222|15.940000||
B|QUBT|20251110|11:17:19|E|5|12.650000||
B|Z|20251110|11:17:19|S|1|72.982900||
B|ZS|20251110|11:17:19|S|2|324.960200||
B|EHAB|20251110|11:17:20|S|100|7.840000||
B|HCA|20251110|11:17:20|S|36|455.645000||
B|HOOG|20251110|11:17:20|S|5|91.210000||
B|META|20251110|11:17:20|S|12|628.219500||
B|OUST|20251110|11:17:20|S|40|24.820000||
B|AFRM|20251110|11:17:21|S|10|76.780000||
B|TEM|20251110|11:17:21|S|50|72.810000||
B|ALB|20251110|11:17:22|S|2|102.090000||
B|ASTS|20251110|11:17:22|S|5|67.260000||
B|BMNR|20251110|11:17:22|S|400|42.060000||
B|LOMA|20251110|11:17:22|S|4|10.930000||
B|MOVE|20251110|11:17:22|S|8|16.030000||
B|TQQQ|20251110|11:17:22|S|4|110.079300||
B|TQQQ|20251110|11:17:22|S|400|110.069300||
B|TSLA|20251110|11:17:22|S|2|448.340000||
B|XP|20251110|11:17:22|S|1|18.980700||
B|ASST|20251110|11:17:23|S|207|1.595000||
B|DAL|20251110|11:17:23|S|100|58.291700||
B|IFRX|20251110|11:17:23|S|14|1.550000||
B|QVAL|20251110|11:17:23|S|20|46.460000||
B|TSM|20251110|11:17:23|S|5|292.490000||
B|TZA|20251110|11:17:23|S|4000|8.018200||
B|BKSY|20251110|11:17:24|S|20|16.495000||
B|GANX|20251110|11:17:24|S|250|2.400000||
B|Z|20251110|11:17:24|S|8|72.708700||
B|BLSH|20251110|11:17:25|S|1|45.520000||
B|INFY|20251110|11:17:25|S|152|16.695000||
B|NE|20251110|11:17:25|S|6|28.960000||
B|OKLO|20251110|11:17:25|S|52|107.950000||
B|PLTR|20251110|11:17:25|S|100|189.170000||
B|SNDK|20251110|11:17:25|S|5|258.225400||
B|TSLA|20251110|11:17:25|S|60|448.370000||
B|TSLA|20251110|11:17:25|S|60|448.405000||
B|COPX|20251110|11:17:26|S|10|62.150000||
B|HOOD|20251110|11:17:26|S|2|132.180000||
B|IREN|20251110|11:17:26|S|300|61.450000||
B|KMB|20251110|11:17:26|S|20|102.620000||
B|MP|20251110|11:17:26|S|17|62.670000||
B|USAR|20251110|11:17:26|S|60|16.950000||
B|ZS|20251110|11:17:26|S|40|325.258300||
B|LRCX|20251110|11:17:27|S|12|164.220000||
B|PLTR|20251110|11:17:27|S|400|189.215000||
B|VERO|20251110|11:17:27|S|1|2.315000||
B|BE|20251110|11:17:28|S|100|137.080000||
B|BE|20251110|11:17:28|S|400|137.030000||
B|BE|20251110|11:17:28|S|1000|137.060000||
B|IREN|20251110|11:17:28|S|100|61.450000||
B|ONDS|20251110|11:17:28|S|100|5.805000||
B|RGTI|20251110|11:17:28|S|53|32.715000||
B|EOSE|20251110|11:17:29|S|5|17.745000||
B|LMT|20251110|11:17:29|S|2|449.900000||
B|OPEN|20251110|11:17:29|S|100|7.590000||
B|QQQ|20251110|11:17:29|S|15|618.181300||
B|SNDK|20251110|11:17:29|S|50|258.330000||
B|SNDK|20251110|11:17:29|S|50|258.339000||
B|TQQQ|20251110|11:17:29|S|109|110.062400||
B|TSLA|20251110|11:17:29|S|100|448.485000||
B|AMZN|20251110|11:17:30|S|75|245.908600||
B|IYH|20251110|11:17:30|S|70|61.660000||
B|TQQQ|20251110|11:17:30|S|2|110.029300||
B|WING|20251110|11:17:30|S|13|231.900000||
B|XLE|20251110|11:17:30|S|100|89.450700||
B|CSIQ|20251110|11:17:31|S|50|32.220000||
B|OPEN|20251110|11:17:31|S|1|7.589300||
B|SPY|20251110|11:17:31|S|60|676.140000||
B|BRK/B|20251110|11:17:32|S|1|499.400000||
B|GLTO|20251110|11:17:32|S|75|20.020000||
B|GLTO|20251110|11:17:32|S|200|19.890000||
B|IREN|20251110|11:17:32|E|50|61.441000||
B|NVDA|20251110|11:17:32|S|300|194.580900||
B|PLTR|20251110|11:17:32|S|22|189.130000||
B|PLTR|20251110|11:17:32|S|100|189.140000||
B|SRV|20251110|11:17:32|S|200|41.430000||
B|XLE|20251110|11:17:32|S|4|89.459300||
B|CRWU|20251110|11:17:33|S|200|13.600000||
B|ETOR|20251110|11:17:33|S|500|36.460000||
B|GANX|20251110|11:17:33|S|350|2.400000||
B|MU|20251110|11:17:33|S|5|252.708300||
B|DUOL|20251110|11:17:34|S|40|191.980000||
B|MRNA|20251110|11:17:34|S|32|23.905000||
B|NVDA|20251110|11:17:34|S|75|194.561000||
B|PLTR|20251110|11:17:34|S|100|189.100000||
B|SPY|20251110|11:17:34|S|100|676.115000||
B|TSLL|20251110|11:17:34|S|300|20.505000||
B|EQNR|20251110|11:17:35|S|100|23.899300||
B|QQQ|20251110|11:17:35|S|25|618.100000||
B|SELX|20251110|11:17:35|S|18|1.200000||
B|TSLA|20251110|11:17:35|S|8|448.240000||
B|DQ|20251110|11:17:36|S|200|34.947000||
B|MIND|20251110|11:17:36|S|3|13.790000||
B|OLN|20251110|11:17:36|S|71|19.430000||
B|PGY|20251110|11:17:36|S|300|27.330000||
B|PGY|20251110|11:17:36|S|486|27.347500||
B|TQQQ|20251110|11:17:36|S|20|110.019300||
B|TSLA|20251110|11:17:36|S|10|448.122400||
B|TSLA|20251110|11:17:36|S|50|448.130000||
B|TSLA|20251110|11:17:36|S|100|448.220000||
B|USAR|20251110|11:17:36|S|2725|16.929000||
B|VOO|20251110|11:17:36|S|1|621.679000||
B|VXUS|20251110|11:17:36|S|4|74.709900||
B|RTX|20251110|11:17:37|S|100|177.330000||
B|RTX|20251110|11:17:37|S|100|177.330000||
B|SO|20251110|11:17:37|S|100|90.768800||
B|ZM|20251110|11:17:37|S|4|82.560000||
B|ZM|20251110|11:17:37|S|4|82.560000||
B|SMH|20251110|11:17:38|S|280|354.910000||
B|VWO|20251110|11:17:38|S|20|54.965000||
B|GRRR|20251110|11:17:39|S|100|14.040000||
B|HOOD|20251110|11:17:39|S|200|132.160000||
B|SNDK|20251110|11:17:39|S|100|258.590000||
B|SRPT|20251110|11:17:39|S|56|17.400000||
B|TSLA|20251110|11:17:39|S|20|448.220000||
B|XPEV|20251110|11:17:39|S|180|24.995000||
B|XPEV|20251110|11:17:39|S|821|25.000000||
B|ANGX|20251110|11:17:40|S|600|5.955000||
B|CONY|20251110|11:17:40|S|100|5.755000||
B|GRAB|20251110|11:17:40|S|116|5.915000||
B|IBDU|20251110|11:17:40|S|200|23.395000||
B|OKLO|20251110|11:17:40|S|100|108.040000||
B|PZZA|20251110|11:17:40|S|43|46.920000||
B|RBRK|20251110|11:17:40|S|30|75.640000||
B|BKKT|20251110|11:17:41|S|22|20.760000||
B|IMTX|20251110|11:17:41|S|10|9.135000||
B|MSTZ|20251110|11:17:41|S|500|8.420000||
B|NBIS|20251110|11:17:41|S|14|108.930000||
B|SELX|20251110|11:17:41|S|500|1.200000||
B|U|20251110|11:17:41|S|47|42.318600||
B|XPEV|20251110|11:17:41|S|100|24.990700||
B|AAPL|20251110|11:17:42|S|50|269.714800||
B|ASTS|20251110|11:17:42|S|10|67.400000||
B|OPEN|20251110|11:17:42|S|100|7.585000||
B|SAP|20251110|11:17:42|S|6|249.740000||
B|T|20251110|11:17:42|S|10|24.728500||
B|ASST|20251110|11:17:43|S|100|1.595000||
B|BAI|20251110|11:17:43|S|35|35.719100||
B|HMN|20251110|11:17:43|S|2|45.660000||
B|BE|20251110|11:17:44|S|6|137.170000||
B|BE|20251110|11:17:44|S|100|137.200000||
B|BE|20251110|11:17:44|S|200|137.200000||
B|BE|20251110|11:17:44|S|300|137.315000||
B|HCI|20251110|11:17:44|S|1|188.130000||
B|NVDA|20251110|11:17:44|S|300|194.540000||
B|TSLA|20251110|11:17:44|S|100|447.890000||
B|BE|20251110|11:17:45|S|1|137.300000||
B|DEO|20251110|11:17:45|S|1|96.070000||
B|HUM|20251110|11:17:45|S|1|243.710000||
B|LAES|20251110|11:17:45|S|400|5.935000||
B|SEDG|20251110|11:17:45|S|100|44.470000||
B|TDG|20251110|11:17:45|S|1|1276.013300||
B|VOO|20251110|11:17:45|S|2|621.666500||
B|AMD|20251110|11:17:46|S|50|244.440000||
B|BULL|20251110|11:17:46|S|1|9.665000||
B|FWRD|20251110|11:17:46|S|200|21.720000||
B|GDXU|20251110|11:17:46|S|20|173.170000||
B|DUK|20251110|11:17:47|S|13|122.910000||
B|PBR|20251110|11:17:47|S|100|12.905000||
B|TEM|20251110|11:17:47|S|2|72.787600||
B|TSLA|20251110|11:17:47|S|200|447.790000||
B|UAMY|20251110|11:17:47|S|132|7.570000||
B|BA|20251110|11:17:48|S|20|193.540000||
B|BMNR|20251110|11:17:48|S|95|41.920000||
B|BTDR|20251110|11:17:48|S|150|19.008000||
B|FOUR|20251110|11:17:48|S|50|69.520000||
B|GLTO|20251110|11:17:48|S|4|20.040000||
B|IONQ|20251110|11:17:48|S|3|55.169000||
B|IONQ|20251110|11:17:48|S|50|55.169000||
B|LUNR|20251110|11:17:48|S|6|9.585000||
B|PLTR|20251110|11:17:48|S|100|188.911200||
B|QMCO|20251110|11:17:48|S|500|7.970000||
B|SPNS|20251110|11:17:48|S|18|43.155000||
B|SPY|20251110|11:17:48|S|1|676.139300||
B|PLTR|20251110|11:17:49|S|60|188.938800||
B|TIGR|20251110|11:17:49|S|65|10.549300||
B|BTDR|20251110|11:17:50|S|42|19.010000||
B|HIMS|20251110|11:17:50|S|7|40.550000||
B|ZS|20251110|11:17:50|S|40|324.895000||
B|ZTS|20251110|11:17:50|S|100|119.530000||
B|ARQT|20251110|11:17:51|S|500|23.970000||
B|BE|20251110|11:17:51|S|100|137.210000||
B|BE|20251110|11:17:51|S|100|137.210000||
B|BMNR|20251110|11:17:51|S|100|41.900000||
B|OKLO|20251110|11:17:51|S|200|107.950000||
B|PG|20251110|11:17:51|S|2|145.335000||
B|SNDK|20251110|11:17:51|S|23|259.210000||
B|URA|20251110|11:17:51|S|1|48.040000||
B|ZM|20251110|11:17:51|S|75|82.620000||
B|BE|20251110|11:17:52|S|53|137.330000||
B|CGNX|20251110|11:17:52|S|2|38.200000||
B|GLTO|20251110|11:17:52|S|100|19.960000||
B|NCLH|20251110|11:17:52|S|27|18.979300||
B|PLTR|20251110|11:17:52|S|10|188.911500||
B|PLTR|20251110|11:17:52|S|10|188.911500||
B|PLTR|20251110|11:17:52|S|200|188.948200||
B|SELX|20251110|11:17:52|S|100|1.180000||
B|STRD|20251110|11:17:52|S|15|75.360000||
B|TSLA|20251110|11:17:52|S|400|447.410000||
B|UNH|20251110|11:17:52|S|120|322.570000||
B|Z|20251110|11:17:52|S|100|72.995000||
B|ZETA|20251110|11:17:52|S|100|19.735000||
B|IPHA|20251110|11:17:53|S|513|2.268000||
B|MLYS|20251110|11:17:53|S|25|42.900000||
B|PLTR|20251110|11:17:53|S|15|188.935000||
B|Z|20251110|11:17:53|S|3|72.981600||
B|ZM|20251110|11:17:53|S|400|82.600000||
B|GPUS|20251110|11:17:54|S|200|0.366800||
B|MSTR|20251110|11:17:54|S|5|236.170000||
B|OPEN|20251110|11:17:54|S|50|7.579300||
B|TSLA|20251110|11:17:54|S|2|447.585000||
B|TSLA|20251110|11:17:54|S|46|447.540000||
B|TSLA|20251110|11:17:54|S|100|447.463300||
B|TSLA|20251110|11:17:54|S|300|447.460000||
B|AXON|20251110|11:17:55|S|1|588.130000||
B|BACpB|20251110|11:17:55|S|100|25.220000||
B|OEF|20251110|11:17:55|S|80|341.100000||
B|PZZA|20251110|11:17:55|S|2|46.920000||
B|SELX|20251110|11:17:55|S|69|1.180000||
B|COIN|20251110|11:17:56|S|25|314.390000||
B|PLTR|20251110|11:17:56|S|100|188.930000||
B|PLTR|20251110|11:17:56|S|270|188.932100||
B|SOXL|20251110|11:17:56|E|1100|43.780000||
B|TECL|20251110|11:17:56|S|90|134.727600||
B|USAR|20251110|11:17:56|S|100|16.899100||
B|AVGO|20251110|11:17:57|S|100|354.770000||
B|BMNR|20251110|11:17:57|S|100|41.910000||
B|PLTR|20251110|11:17:57|S|400|188.965000||
B|RDDT|20251110|11:17:57|S|200|203.650000||
B|TSLA|20251110|11:17:57|S|2|447.540000||
B|WDC|20251110|11:17:57|S|100|170.800000||
B|AAPL|20251110|11:17:58|S|50|269.660000||
B|GOOG|20251110|11:17:58|S|200|287.518300||
B|IREN|20251110|11:17:58|S|100|61.405000||
B|PLTR|20251110|11:17:58|S|102|188.951600||
B|TQQQ|20251110|11:17:58|S|10|109.980000||
B|TSLA|20251110|11:17:58|S|80|447.530000||
B|XYZ|20251110|11:17:58|S|1|65.210000||
B|ALV|20251110|11:17:59|S|160|122.115000||
B|CRWV|20251110|11:17:59|S|300|104.300000||
B|PGY|20251110|11:17:59|S|1|27.318200||
B|PGY|20251110|11:17:59|S|1|27.320000||
B|PZZA|20251110|11:17:59|S|10|46.920000||
B|YANG|20251110|11:17:59|S|751|22.195000||
B|CTAS|20251110|11:18:00|S|22|183.675000||
B|GLD|20251110|11:18:00|S|40|376.339000||
B|GLTO|20251110|11:18:00|S|12|19.920000||
B|SGOV|20251110|11:18:00|S|1|100.480000||
B|TSLA|20251110|11:18:00|S|65|447.660000||
B|ZTS|20251110|11:18:00|S|5|119.704700||
B|CLS|20251110|11:18:01|S|400|337.525000||
B|CRML|20251110|11:18:01|S|100|10.710000||
B|HUT|20251110|11:18:01|S|22|44.870000||
B|IREN|20251110|11:18:01|S|100|61.468100||
B|IWM|20251110|11:18:01|S|100|242.890700||
B|MSTZ|20251110|11:18:01|S|500|8.410000||
B|PGY|20251110|11:18:01|S|250|27.326200||
B|QQQ|20251110|11:18:01|S|24|618.080700||
B|AVGO|20251110|11:18:02|S|64|354.860000||
B|CRSP|20251110|11:18:02|S|100|54.340000||
B|MA|20251110|11:18:02|S|10|552.070000||
B|PLTR|20251110|11:18:02|S|100|189.020000||
B|PLTR|20251110|11:18:02|S|300|189.020000||
B|BE|20251110|11:18:03|S|2|137.200000||
B|BE|20251110|11:18:03|S|100|137.240000||
B|BE|20251110|11:18:03|S|345|137.250000||
B|BE|20251110|11:18:03|S|400|137.385000||
B|BMNR|20251110|11:18:03|S|100|41.910000||
B|META|20251110|11:18:03|S|4|628.370000||
B|NVDA|20251110|11:18:04|S|50|194.650700||
B|RUM|20251110|11:18:04|S|200|6.220000||
B|SLS|20251110|11:18:05|S|25|1.570000||
B|SOXL|20251110|11:18:05|S|200|43.835000||
B|ZTO|20251110|11:18:05|S|100|19.035000||
B|DELL|20251110|11:18:06|S|100|142.720000||
B|NFLX|20251110|11:18:06|S|12|1117.320000||
B|TQQQ|20251110|11:18:06|S|50|110.060000||
B|APP|20251110|11:18:07|S|100|648.940000||
B|ASST|20251110|11:18:07|S|800|1.595000||
B|BA|20251110|11:18:07|S|100|193.569500||
B|DUST|20251110|11:18:07|S|600|10.280000||
B|INCY|20251110|11:18:07|S|10|104.450000||
B|PLTR|20251110|11:18:07|S|1|189.175000||
B|TSLA|20251110|11:18:07|S|60|447.880000||
B|TWLO|20251110|11:18:07|S|15|129.290000||
B|ZIM|20251110|11:18:07|S|100|15.250000||
B|ZIM|20251110|11:18:07|S|100|15.250000||
B|AVGO|20251110|11:18:08|S|172|354.910000||
B|PSKY|20251110|11:18:08|S|10|15.089300||
B|RIG|20251110|11:18:08|S|20|4.145000||
B|TSLA|20251110|11:18:08|S|400|447.892200||
B|TSLL|20251110|11:18:08|S|100|20.475000||
B|XPEV|20251110|11:18:08|S|100|24.980700||
B|XPEV|20251110|11:18:08|S|100|24.989300||
B|TSLA|20251110|11:18:09|S|10|447.815000||
B|TSLA|20251110|11:18:09|S|118|447.830000||
B|BMNR|20251110|11:18:10|S|500|41.945000||
B|OSCR|20251110|11:18:10|S|100|15.035000||
B|RGTI|20251110|11:18:10|S|20|32.705000||
B|TSLA|20251110|11:18:10|S|6|447.795000||
B|XLE|20251110|11:18:10|S|9|89.435200||
B|AVGO|20251110|11:18:11|S|100|354.870000||
B|FDS|20251110|11:18:11|S|18|262.950000||
B|PYPL|20251110|11:18:11|S|2|65.949100||
B|SLV|20251110|11:18:11|S|2|45.385000||
B|SRV|20251110|11:18:11|S|600|41.430000||
B|ZIM|20251110|11:18:11|S|100|15.250000||
B|MDT|20251110|11:18:12|S|163|92.211700||
B|CARR|20251110|11:18:13|S|4|56.480000||
B|NBIS|20251110|11:18:13|S|5|108.970000||
B|NVDA|20251110|11:18:13|S|100|194.541000||
B|PRCT|20251110|11:18:13|S|135|31.180000||
B|SKYQ|20251110|11:18:13|S|1|0.416100||
B|SQQQ|20251110|11:18:13|S|100|13.855000||
B|ZS|20251110|11:18:13|S|4|325.222500||
B|ACHR|20251110|11:18:14|S|120|8.295000||
B|ZM|20251110|11:18:14|S|33|82.620000||
B|BTDR|20251110|11:18:15|S|20|19.080000||
B|HON|20251110|11:18:15|S|1|194.165000||
B|PLTR|20251110|11:18:15|S|100|189.099500||
B|TSLA|20251110|11:18:15|S|5|447.960000||
B|TSLA|20251110|11:18:15|S|10|448.090000||
B|AVGO|20251110|11:18:16|S|80|354.970000||
B|IONQ|20251110|11:18:16|S|1500|55.280000||
B|PFE|20251110|11:18:16|S|300|24.155000||
B|TIC|20251110|11:18:16|S|100|11.135300||
B|UVIX|20251110|11:18:16|S|200|9.445000||
B|ETHA|20251110|11:18:17|S|13|26.645000||
B|HUT|20251110|11:18:17|S|10|44.900000||
B|TTWO|20251110|11:18:17|S|2|235.230000||
B|AMD|20251110|11:18:18|S|200|244.570000||
B|QBTS|20251110|11:18:18|S|145|29.075000||
B|RCL|20251110|11:18:18|S|1|259.488400||
B|SOFI|20251110|11:18:18|S|324|29.399400||
B|TSLA|20251110|11:18:18|S|100|447.870000||
B|TSLA|20251110|11:18:18|S|120|447.870000||
B|AVGO|20251110|11:18:19|S|41|354.880000||
B|GLTO|20251110|11:18:19|S|5|20.130000||
B|GLTO|20251110|11:18:19|S|25|20.130000||
B|LLY|20251110|11:18:19|S|1|969.480000||
B|PLTR|20251110|11:18:19|S|116|189.220000||
B|AVGO|20251110|11:18:20|S|82|354.880000||
B|ETHA|20251110|11:18:20|S|1|26.645000||
B|HOOD|20251110|11:18:20|S|1|132.096100||
B|OSCR|20251110|11:18:20|S|6|15.025000||
B|PLTR|20251110|11:18:20|S|100|189.220000||
B|SMFG|20251110|11:18:20|S|3|16.385000||
B|SVXY|20251110|11:18:20|S|500|49.929300||
B|WDC|20251110|11:18:20|S|5|170.800000||
B|XPEV|20251110|11:18:20|S|100|24.969300||
B|AMD|20251110|11:18:21|S|10|244.560000||
B|BFH|20251110|11:18:21|S|90|64.200000||
B|H|20251110|11:18:21|S|99|155.320000||
B|LOMA|20251110|11:18:21|S|36|10.930000||
B|LUMN|20251110|11:18:21|S|100|11.015000||
B|OSCR|20251110|11:18:21|S|40|15.025000||
B|PLTR|20251110|11:18:22|S|25|189.218100||
B|PYPL|20251110|11:18:22|S|20|66.000000||
B|RXRX|20251110|11:18:22|S|16|4.515000||
B|WRD|20251110|11:18:22|S|100|7.895000||
B|APLD|20251110|11:18:23|S|40|31.420000||
B|COPX|20251110|11:18:23|S|112|62.170000||
B|HITI|20251110|11:18:23|S|1000|2.945300||
B|IREN|20251110|11:18:23|S|10|61.510000||
B|MCK|20251110|11:18:23|S|5|848.800000||
B|SELX|20251110|11:18:23|S|6|1.220000||
B|SLV|20251110|11:18:23|S|75|45.385000||
B|TSLA|20251110|11:18:23|S|45|447.910000||
B|APP|20251110|11:18:24|S|32|649.590000||
B|GOOG|20251110|11:18:24|S|20|287.550000||
B|BE|20251110|11:18:25|S|200|137.604900||
B|LVS|20251110|11:18:25|S|100|66.860000||
B|OSCR|20251110|11:18:25|S|20|15.015000||
B|TSLA|20251110|11:18:25|S|10|447.964200||
B|U|20251110|11:18:25|S|50|42.278300||
B|WYFI|20251110|11:18:25|S|100|27.960000||
B|APP|20251110|11:18:26|S|39|649.560000||
B|MSTR|20251110|11:18:26|S|1|236.660000||
B|MSTR|20251110|11:18:26|S|2|236.660000||
B|RGTI|20251110|11:18:26|S|2|32.740000||
B|SPY|20251110|11:18:26|S|2|676.180000||
B|NVDA|20251110|11:18:27|S|20|194.591000||
B|PFE|20251110|11:18:27|S|450|24.155000||
B|DAVA|20251110|11:18:28|S|33|8.990000||
B|DAVA|20251110|11:18:28|S|289|8.990000||
B|SCHD|20251110|11:18:28|S|3|26.580000||
B|SPY|20251110|11:18:28|S|100|676.180700||
B|TSLA|20251110|11:18:28|S|59|447.830000||
B|AVGO|20251110|11:18:29|S|4|355.030000||
B|AVGO|20251110|11:18:29|S|20|355.030000||
B|NTLA|20251110|11:18:29|S|25|9.895000||
B|PLTR|20251110|11:18:29|S|159|189.320000||
B|PLTR|20251110|11:18:29|S|200|189.327800||
B|PLTR|20251110|11:18:29|S|234|189.330000||
B|PLTR|20251110|11:18:29|S|332|189.330000||
B|SMCI|20251110|11:18:29|S|6|40.230000||
B|TSLA|20251110|11:18:29|S|1|447.740000||
B|HIMS|20251110|11:18:30|S|11|40.578800||
B|MSTY|20251110|11:18:30|S|3|9.535000||
B|SELX|20251110|11:18:30|S|50|1.220000||
B|SNDK|20251110|11:18:30|S|10|259.160000||
B|UAL|20251110|11:18:30|S|100|96.300000||
B|DUOL|20251110|11:18:31|S|40|192.320000||
B|IREN|20251110|11:18:31|E|50|61.455000||
B|NVDA|20251110|11:18:31|S|1|194.560000||
B|PRU|20251110|11:18:31|S|1|106.391000||
B|SNDK|20251110|11:18:31|S|1|259.160000||
B|APLD|20251110|11:18:32|S|30|31.410000||
B|BRK/B|20251110|11:18:32|S|1|499.710000||
B|KSPI|20251110|11:18:32|S|20|74.740000||
B|MAGX|20251110|11:18:32|S|16|59.320000||
B|AVGO|20251110|11:18:33|S|40|355.030000||
B|BIDU|20251110|11:18:33|S|5|129.365000||
B|CTRA|20251110|11:18:33|S|3292|26.225000||
B|FIG|20251110|11:18:33|S|50|42.875000||
B|MOH|20251110|11:18:33|S|38|142.680000||
B|TSLA|20251110|11:18:33|S|18|447.780000||
B|WDC|20251110|11:18:33|S|7|170.500000||
B|DELL|20251110|11:18:34|S|50|142.590000||
B|EXPI|20251110|11:18:34|S|100|10.589300||
B|GLOB|20251110|11:18:34|S|1|61.670000||
B|IREX|20251110|11:18:35|S|32|32.290000||
B|OSCR|20251110|11:18:35|S|7|15.005000||
B|QQQ|20251110|11:18:35|S|8|618.120000||
B|SSO|20251110|11:18:35|S|1|114.570000||
B|ZM|20251110|11:18:35|S|5|82.560000||
B|ZM|20251110|11:18:35|S|11|82.560000||
B|ZTS|20251110|11:18:35|S|100|119.760000||
B|APP|20251110|11:18:36|S|12|649.590000||
B|APP|20251110|11:18:36|S|14|649.590000||
B|ELV|20251110|11:18:36|S|20|304.970000||
B|LUMN|20251110|11:18:36|S|500|11.009300||
B|SGOV|20251110|11:18:36|S|8|100.480000||
B|SPHQ|20251110|11:18:36|S|1|73.360000||
B|CIFR|20251110|11:18:37|S|5|19.849300||
B|PLTR|20251110|11:18:37|S|100|189.340000||
B|PLTR|20251110|11:18:37|S|400|189.320000||
B|PLTR|20251110|11:18:37|S|400|189.331800||
B|AVGO|20251110|11:18:38|S|12|354.960000||
B|RDDT|20251110|11:18:38|S|100|203.750000||
B|FLJP|20251110|11:18:39|S|60|35.640000||
B|HON|20251110|11:18:39|S|1|194.085000||
B|TERN|20251110|11:18:39|S|25|19.370000||
B|AAPL|20251110|11:18:40|S|100|269.650000||
B|DUOL|20251110|11:18:40|S|50|192.350000||
B|GLTO|20251110|11:18:40|S|200|20.290000||
B|RMBS|20251110|11:18:40|S|50|110.700000||
B|SNOY|20251110|11:18:40|S|2|15.500000||
B|SOXX|20251110|11:18:40|S|3|299.400000||
B|FIG|20251110|11:18:41|S|50|42.870000||
B|GLOB|20251110|11:18:41|S|6|61.650000||
B|RXRX|20251110|11:18:41|S|20|4.515000||
B|SE|20251110|11:18:41|S|10|154.950000||
B|SNDK|20251110|11:18:41|S|84|258.430000||
B|STRC|20251110|11:18:41|S|1955|99.853300||
B|VRT|20251110|11:18:41|S|100|185.371000||
B|APP|20251110|11:18:42|S|35|649.560000||
B|BA|20251110|11:18:42|S|10|193.610000||
B|EVEX|20251110|11:18:42|S|38|4.140000||
B|IONQ|20251110|11:18:42|S|1|55.210000||
B|PLTR|20251110|11:18:42|S|100|189.380000||
B|PLTR|20251110|11:18:42|S|234|189.350000||
B|RIG|20251110|11:18:42|S|520|4.145000||
B|RIG|20251110|11:18:42|S|780|4.145000||
B|YPF|20251110|11:18:42|S|200|37.078600||
B|AVGO|20251110|11:18:43|S|97|354.795000||
B|TTWO|20251110|11:18:43|S|120|235.080000||
B|APP|20251110|11:18:44|S|88|649.420000||
B|DUOL|20251110|11:18:44|S|2|192.260000||
B|NOW|20251110|11:18:44|S|1|853.940000||
B|UPRO|20251110|11:18:44|S|50|114.469300||
B|VEA|20251110|11:18:44|S|1|61.005000||
B|AAPL|20251110|11:18:45|S|5|269.578800||
B|AAPL|20251110|11:18:45|S|22|269.550000||
B|AAPL|20251110|11:18:45|S|78|269.550000||
B|BABA|20251110|11:18:45|S|100|163.680000||
B|CANG|20251110|11:18:45|S|500|3.635000||
B|CAT|20251110|11:18:45|S|10|563.640000||
B|EDD|20251110|11:18:45|S|1100|5.330000||
B|META|20251110|11:18:45|S|12|628.580000||
B|NBIL|20251110|11:18:45|E|2|17.299500||
B|AAPL|20251110|11:18:46|S|1|269.550000||
B|META|20251110|11:18:46|S|80|628.416200||
B|WDC|20251110|11:18:46|S|25|170.160000||
B|AVGO|20251110|11:18:47|S|88|354.750000||
B|LITE|20251110|11:18:47|S|100|262.230000||
B|T|20251110|11:18:47|S|4000|24.706700||
B|WBD|20251110|11:18:47|S|100|22.565000||
B|BABA|20251110|11:18:48|S|30|163.675000||
B|BABA|20251110|11:18:48|S|50|163.661200||
B|CANG|20251110|11:18:48|S|500|3.635000||
B|GRMN|20251110|11:18:48|S|4|201.720000||
B|IBIT|20251110|11:18:48|S|11|59.715000||
B|OKLO|20251110|11:18:48|S|100|107.850000||
B|PDBC|20251110|11:18:48|S|707|13.665000||
B|RUN|20251110|11:18:48|S|20|17.879300||
B|AMZN|20251110|11:18:49|S|100|246.020000||
B|AMZN|20251110|11:18:49|S|350|246.020000||
B|NBIS|20251110|11:18:49|S|10|108.885000||
B|OKLO|20251110|11:18:49|S|24|107.810000||
B|QCOM|20251110|11:18:49|S|4|169.925000||
B|ZIM|20251110|11:18:49|S|1|15.260000||
B|AMZN|20251110|11:18:50|S|500|246.035000||
B|IWM|20251110|11:18:50|S|1|242.845000||
B|PLTR|20251110|11:18:50|S|35|189.538600||
B|TNA|20251110|11:18:50|S|100|44.550000||
B|AVGO|20251110|11:18:51|S|78|354.870000||
B|SPTL|20251110|11:18:51|S|346|26.985000||
B|SWAG|20251110|11:18:51|S|400|2.800000||
B|TSLA|20251110|11:18:51|S|8|448.334500||
B|AU|20251110|11:18:52|S|16|73.560000||
B|BAC|20251110|11:18:52|S|6|53.449800||
B|CLS|20251110|11:18:52|S|1|337.860000||
B|EMR|20251110|11:18:52|S|2|128.250000||
B|PLTR|20251110|11:18:52|S|100|189.590000||
B|SNDK|20251110|11:18:52|S|10|258.431000||
B|APPS|20251110|11:18:53|S|2|5.991000||
B|GEV|20251110|11:18:53|S|20|570.250000||
B|SOFI|20251110|11:18:53|S|100|29.405000||
B|VOO|20251110|11:18:53|S|9|621.606500||
B|ZTS|20251110|11:18:53|S|100|119.750000||
B|PLTR|20251110|11:18:54|S|168|189.530000||
B|IREN|20251110|11:18:55|S|8|61.435000||
B|OKLO|20251110|11:18:55|S|14|107.750000||
B|RXRX|20251110|11:18:55|S|700|4.515000||
B|TSLA|20251110|11:18:55|S|1|448.224500||
B|QBTS|20251110|11:18:56|S|75|28.999100||
B|STRK|20251110|11:18:56|S|10|87.823800||
B|AAPL|20251110|11:18:57|S|1|269.638800||
B|AVGO|20251110|11:18:57|S|94|354.835000||
B|GLXY|20251110|11:18:57|S|200|30.900000||
B|KGC|20251110|11:18:57|S|200|25.159300||
B|TSLA|20251110|11:18:57|S|100|448.235000||
B|MNDY|20251110|11:18:58|S|65|162.820000||
B|MSFT|20251110|11:18:58|S|35|502.220000||
B|PLTR|20251110|11:18:58|S|50|189.410500||
B|SOC|20251110|11:18:58|S|300|6.355000||
B|UBER|20251110|11:18:58|S|1|92.315000||
B|NBIS|20251110|11:18:59|S|30|108.895000||
B|NXE|20251110|11:18:59|S|60|8.649300||
B|SMCI|20251110|11:18:59|S|3|40.215300||
B|XPEV|20251110|11:18:59|S|100|24.960700||
B|YDKG|20251110|11:18:59|E|230|0.030500||
B|ACWI|20251110|11:19:00|S|42|140.595000||
B|APLD|20251110|11:19:00|S|25|31.355000||
B|DIBS|20251110|11:19:00|S|100|4.090000||
B|EOCT|20251110|11:19:00|S|272|31.392700||
B|LMT|20251110|11:19:00|S|1|449.940000||
B|PLTR|20251110|11:19:00|S|10|189.470000||
B|SQQQ|20251110|11:19:00|S|240|13.855000||
B|VRT|20251110|11:19:00|S|6|185.420000||
B|EOSE|20251110|11:19:01|S|2000|17.740000||
B|IREN|20251110|11:19:01|S|300|61.570000||
B|MFC|20251110|11:19:01|S|15|33.419300||
B|MMM|20251110|11:19:01|S|6|167.010000||
B|PTLO|20251110|11:19:01|S|1|4.815000||
B|SSRM|20251110|11:19:01|S|400|21.160000||
B|TQQQ|20251110|11:19:01|S|50|110.025000||
B|EMN|20251110|11:19:02|S|1|60.840000||
B|FBTC|20251110|11:19:02|S|88|91.750000||
B|PFE|20251110|11:19:02|S|621|24.150700||
B|XLU|20251110|11:19:02|S|104|89.265000||
B|AFRM|20251110|11:19:03|S|100|76.900000||
B|CBOE|20251110|11:19:03|S|100|254.110000||
B|EOSE|20251110|11:19:03|S|2000|17.760000||
B|TSLA|20251110|11:19:03|S|77|448.440000||
B|USB|20251110|11:19:03|S|1|47.250000||
B|VEON|20251110|11:19:03|S|15|50.880000||
B|VFC|20251110|11:19:03|S|15|14.525000||
B|ANGX|20251110|11:19:04|S|126|5.955000||
B|BITF|20251110|11:19:04|S|100|3.445000||
B|BP|20251110|11:19:04|S|100|36.555000||
B|GOOGL|20251110|11:19:04|S|24|286.928600||
B|IFRX|20251110|11:19:04|S|200|1.550000||
B|INBX|20251110|11:19:04|S|100|77.110000||
B|LOVE|20251110|11:19:04|S|100|13.530000||
B|AMZN|20251110|11:19:05|S|4|246.101200||
B|APLD|20251110|11:19:05|S|100|31.355000||
B|COGT|20251110|11:19:05|S|100|33.210000||
B|MRK|20251110|11:19:05|S|1|86.220000||
B|NBIS|20251110|11:19:05|S|200|108.855000||
B|TECL|20251110|11:19:05|S|5|134.727600||
B|ZIM|20251110|11:19:05|S|87|15.255000||
B|ZIM|20251110|11:19:05|S|400|15.260000||
B|HOOD|20251110|11:19:06|S|200|132.040000||
B|QCOM|20251110|11:19:06|S|12|170.030000||
B|TSM|20251110|11:19:06|S|1|292.220000||
B|COIN|20251110|11:19:07|S|50|314.350000||
B|PEY|20251110|11:19:07|S|224|20.175000||
B|RGTI|20251110|11:19:08|S|25|32.705000||
B|XPEV|20251110|11:19:08|S|500|24.965000||
B|AMZN|20251110|11:19:09|S|161|246.145000||
B|CSGP|20251110|11:19:09|S|150|66.855000||
B|DNOW|20251110|11:19:09|S|300|13.220000||
B|DNOW|20251110|11:19:09|S|1600|13.220000||
B|GLTO|20251110|11:19:09|S|200|20.310000||
B|TSLA|20251110|11:19:09|S|60|448.530000||
B|TSLA|20251110|11:19:09|S|94|448.550000||
B|TSLA|20251110|11:19:09|S|226|448.570000||
B|UVIX|20251110|11:19:09|S|200|9.485000||
B|NVDA|20251110|11:19:10|S|100|194.650000||
B|PYPL|20251110|11:19:10|S|100|65.940000||
B|TSLA|20251110|11:19:10|S|100|448.580000||
B|CRDO|20251110|11:19:11|S|10|165.740000||
B|LENZ|20251110|11:19:11|S|1353|23.262500||
B|PLTR|20251110|11:19:11|S|100|189.520000||
B|TSLA|20251110|11:19:11|S|100|448.550000||
B|TSLA|20251110|11:19:11|S|150|448.603300||
B|TSLL|20251110|11:19:11|S|9|20.525000||
B|ZIM|20251110|11:19:11|S|100|15.265000||
B|AAPL|20251110|11:19:12|S|100|269.650000||
B|AAPL|20251110|11:19:12|S|207|269.630000||
B|AVGO|20251110|11:19:12|S|12|354.950000||
B|TSLA|20251110|11:19:12|S|100|448.550000||
B|CADE|20251110|11:19:13|S|18|38.470000||
B|EOSE|20251110|11:19:13|S|113|17.789300||
B|GOOG|20251110|11:19:13|S|3|287.480000||
B|MELI|20251110|11:19:13|S|8|2056.140000||
B|WMT|20251110|11:19:13|S|100|102.140000||
B|AVGO|20251110|11:19:14|S|63|354.880000||
B|NBIS|20251110|11:19:14|S|83|108.880000||
B|PLUR|20251110|11:19:14|S|100|4.190000||
B|CMCSA|20251110|11:19:15|S|13|26.825000||
B|PLTR|20251110|11:19:15|S|36|189.438600||
B|NBIS|20251110|11:19:16|S|100|108.870000||
B|ODP|20251110|11:19:16|S|20|27.855000||
B|PLTR|20251110|11:19:16|S|400|189.458600||
B|APLD|20251110|11:19:17|S|20|31.358300||
B|LLY|20251110|11:19:17|S|4|969.050000||
B|MSFT|20251110|11:19:17|S|4|502.215000||
B|AMD|20251110|11:19:18|S|50|244.585000||
B|AVGO|20251110|11:19:18|S|30|355.034800||
B|HPE|20251110|11:19:18|S|4400|23.628500||
B|IBIT|20251110|11:19:18|S|340|59.715000||
B|PLTR|20251110|11:19:18|S|1|189.499500||
B|PLTZ|20251110|11:19:18|S|300|5.980000||
B|QBTS|20251110|11:19:18|S|100|29.019100||
B|SIVR|20251110|11:19:18|S|50|47.619700||
B|TSLA|20251110|11:19:18|S|80|448.270000||
B|FLNC|20251110|11:19:19|S|100|21.750000||
B|GRAB|20251110|11:19:19|S|20|5.915000||
B|LEU|20251110|11:19:19|S|100|283.460000||
B|QQQ|20251110|11:19:19|S|15|618.230000||
B|SPY|20251110|11:19:19|S|40|676.210700||
B|SPY|20251110|11:19:19|S|100|676.217400||
B|Z|20251110|11:19:19|S|100|73.170000||
B|Z|20251110|11:19:19|S|100|73.170000||
B|Z|20251110|11:19:19|S|100|73.190000||
B|Z|20251110|11:19:19|S|100|73.190000||
B|Z|20251110|11:19:19|S|100|73.190000||
B|Z|20251110|11:19:19|S|300|73.190000||
B|APP|20251110|11:19:20|S|27|649.520000||
B|BTDR|20251110|11:19:20|S|520|19.170000||
B|NVDA|20251110|11:19:20|S|100|194.681000||
B|ONDS|20251110|11:19:20|S|20|5.785000||
B|TSLA|20251110|11:19:20|S|100|448.322700||
B|VSAT|20251110|11:19:20|S|60|38.010000||
B|NVDA|20251110|11:19:21|S|100|194.680000||
B|TLRY|20251110|11:19:21|S|100|1.275200||
B|TSLA|20251110|11:19:21|S|30|448.360000||
B|UVIX|20251110|11:19:21|S|400|9.465000||
B|UVIX|20251110|11:19:21|S|500|9.470000||
B|SPYD|20251110|11:19:22|S|3|42.485000||
B|TSLA|20251110|11:19:22|S|20|448.290000||
B|TSLA|20251110|11:19:22|S|86|448.260000||
B|CRCL|20251110|11:19:23|S|50|103.490000||
B|CRWV|20251110|11:19:23|S|100|104.520000||
B|IRE|20251110|11:19:23|S|100|19.570000||
B|VRT|20251110|11:19:23|S|113|185.430000||
B|AMZN|20251110|11:19:24|S|30|246.315000||
B|VAC|20251110|11:19:24|S|6|49.630000||
B|ADBE|20251110|11:19:25|S|1|325.780000||
B|GOOG|20251110|11:19:25|S|5|287.530000||
B|SLS|20251110|11:19:25|S|25|1.570000||
B|ANF|20251110|11:19:26|S|500|71.002000||
B|ETHA|20251110|11:19:26|S|400|26.660000||
B|LLY|20251110|11:19:26|S|200|968.750000||
B|SPY|20251110|11:19:26|S|40|676.240700||
B|NFLX|20251110|11:19:27|S|1|1116.710000||
B|NVDA|20251110|11:19:27|S|100|194.691000||
B|NXE|20251110|11:19:27|S|60|8.650000||
B|POWL|20251110|11:19:27|S|1|369.667000||
B|SOFI|20251110|11:19:27|S|400|29.459300||
B|TTWO|20251110|11:19:27|S|3|235.311000||
B|ZS|20251110|11:19:27|S|80|325.280000||
B|BKKT|20251110|11:19:28|S|20|20.590000||
B|ETHA|20251110|11:19:28|S|4|26.670000||
B|FLNC|20251110|11:19:28|S|500|21.730000||
B|FORM|20251110|11:19:28|S|100|54.200000||
B|RAVE|20251110|11:19:28|S|100|2.990000||
B|VTI|20251110|11:19:28|S|6|332.598800||
B|YDKG|20251110|11:19:28|E|3|0.030700||
B|BA|20251110|11:19:29|S|100|193.695000||
B|BABA|20251110|11:19:29|S|40|163.671200||
B|CRCL|20251110|11:19:29|S|400|103.590000||
B|LOW|20251110|11:19:29|S|5|229.860000||
B|OKLO|20251110|11:19:29|S|1|107.805000||
B|ABBV|20251110|11:19:30|S|5|216.992000||
B|BMNR|20251110|11:19:30|S|100|42.070000||
B|CIFR|20251110|11:19:30|S|10|19.849300||
B|COGT|20251110|11:19:30|S|50|33.220000||
B|CONY|20251110|11:19:30|S|2528|5.749800||
B|CSIQ|20251110|11:19:30|S|330|32.120000||
B|ETHA|20251110|11:19:30|S|3|26.675000||
B|FLNC|20251110|11:19:30|S|100|21.740000||
B|FLNC|20251110|11:19:31|S|100|21.725000||
B|NVDA|20251110|11:19:31|S|1000|194.737400||
B|PLTR|20251110|11:19:31|S|75|189.630000||
B|SPY|20251110|11:19:32|S|385|676.369500||
B|VGAS|20251110|11:19:32|S|1|3.070000||
B|BTSG|20251110|11:19:33|S|30|33.660000||
B|PLTR|20251110|11:19:33|S|66|189.780000||
B|PLTR|20251110|11:19:33|S|200|189.722000||
B|RGLD|20251110|11:19:33|S|1|183.170000||
B|ZIM|20251110|11:19:33|S|9|15.270000||
B|CNC|20251110|11:19:34|E|77|34.163500||
B|IBM|20251110|11:19:34|S|3|305.758800||
B|META|20251110|11:19:34|S|3|629.230000||
B|MSFT|20251110|11:19:34|S|1|502.480000||
B|PLTR|20251110|11:19:34|S|66|189.730000||
B|PLTR|20251110|11:19:34|S|100|189.700000||
B|PLTR|20251110|11:19:34|S|234|189.740000||
B|PLTR|20251110|11:19:34|S|400|189.700000||
B|SGOV|20251110|11:19:34|S|50|100.480000||
B|XLE|20251110|11:19:34|S|3|89.445000||
B|ZENV|20251110|11:19:34|S|3|1.210000||
B|AMD|20251110|11:19:35|S|58|244.610000||
B|AMD|20251110|11:19:35|S|213|244.630000||
B|FLNC|20251110|11:19:35|S|100|21.705000||
B|GLD|20251110|11:19:35|S|20|376.298500||
B|PLUG|20251110|11:19:35|S|500|2.530000||
B|RGTX|20251110|11:19:35|S|18|133.990000||
B|SQQQ|20251110|11:19:35|S|100|13.825000||
B|BBVA|20251110|11:19:36|S|100|20.979300||
B|HYG|20251110|11:19:36|S|100|80.500000||
B|NVDA|20251110|11:19:36|S|1200|194.780000||
B|TSDD|20251110|11:19:36|S|68|9.000000||
B|TSLA|20251110|11:19:36|S|80|448.670000||
B|VIG|20251110|11:19:36|S|1|215.998700||
B|VOD|20251110|11:19:36|S|51|11.620700||
B|AMZN|20251110|11:19:37|S|16|246.420000||
B|COST|20251110|11:19:37|S|2|912.000000||
B|NNE|20251110|11:19:37|S|100|36.950000||
B|BMNR|20251110|11:19:38|S|100|42.055000||
B|DUOL|20251110|11:19:38|S|6|192.410000||
B|F|20251110|11:19:38|S|2|13.045000||
B|QSU|20251110|11:19:38|E|23|15.874700||
B|RUN|20251110|11:19:38|S|500|17.850000||
B|SOFI|20251110|11:19:38|S|100|29.520000||
B|TEO|20251110|11:19:38|S|164|12.480000||
B|TSLA|20251110|11:19:38|S|20|448.800000||
B|AMZN|20251110|11:19:39|S|400|246.358600||
B|AREN|20251110|11:19:39|S|100|4.980000||
B|AVGO|20251110|11:19:39|S|85|355.280000||
B|CRWV|20251110|11:19:39|S|100|104.550000||
B|LUMN|20251110|11:19:39|S|100|11.060000||
B|NVDA|20251110|11:19:39|S|100|194.810000||
B|PTIR|20251110|11:19:39|S|35|33.430000||
B|RTX|20251110|11:19:39|S|200|177.370000||
B|SMCI|20251110|11:19:39|S|3|40.217700||
B|TSLA|20251110|11:19:39|S|30|448.760000||
B|UBER|20251110|11:19:39|S|15|92.360000||
B|AMD|20251110|11:19:40|S|16|244.650000||
B|ANGX|20251110|11:19:40|S|1500|5.950000||
B|CISS|20251110|11:19:40|S|200|1.955000||
B|CSIQ|20251110|11:19:40|S|100|32.130000||
B|FYBR|20251110|11:19:40|S|55|37.885000||
B|MELI|20251110|11:19:40|S|1|2056.050000||
B|TSLA|20251110|11:19:40|S|54|448.800000||
B|TSLA|20251110|11:19:40|S|72|448.810000||
B|XLU|20251110|11:19:40|S|100|89.280700||
B|TSLA|20251110|11:19:41|S|34|448.950000||
B|TSLA|20251110|11:19:41|S|100|448.830000||
B|TSLA|20251110|11:19:41|S|200|448.790000||
B|F|20251110|11:19:42|S|9381|13.050000||
B|GVAL|20251110|11:19:42|S|100|30.690000||
B|IREN|20251110|11:19:42|S|100|61.610000||
B|MSTR|20251110|11:19:42|S|5|237.160000||
B|O|20251110|11:19:42|S|10|56.305000||
B|TSLA|20251110|11:19:42|S|5|449.070000||
B|TSLA|20251110|11:19:42|S|55|449.210000||
B|TSLA|20251110|11:19:42|S|100|449.210000||
B|TSLA|20251110|11:19:42|S|200|449.166100||
B|AVGO|20251110|11:19:43|S|837|355.410000||
B|FXI|20251110|11:19:43|S|35|40.450000||
B|TSLA|20251110|11:19:43|S|4|449.180000||
B|TSLA|20251110|11:19:43|S|100|449.160000||
B|GLDM|20251110|11:19:44|S|8|80.975000||
B|ONDS|20251110|11:19:44|S|5000|5.785000||
B|SPY|20251110|11:19:44|S|40|676.430700||
B|TSLA|20251110|11:19:44|S|361|449.176500||
B|ZS|20251110|11:19:44|S|5|325.131200||
B|AVGO|20251110|11:19:45|S|66|355.440000||
B|GPCR|20251110|11:19:45|S|100|35.120000||
B|SOFI|20251110|11:19:45|S|900|29.519300||
B|TSLA|20251110|11:19:45|S|22|449.300000||
B|ZEPP|20251110|11:19:45|S|100|24.960000||
B|ZEPP|20251110|11:19:45|S|100|25.100000||
B|EXK|20251110|11:19:46|S|300|7.955000||
B|META|20251110|11:19:46|S|50|629.415000||
B|MRK|20251110|11:19:46|S|1|86.220000||
B|WDC|20251110|11:19:46|S|57|170.620000||
B|IONQ|20251110|11:19:47|S|100|55.390000||
B|IREN|20251110|11:19:47|S|100|61.610000||
B|NBIS|20251110|11:19:47|S|10|109.285000||
B|OPEN|20251110|11:19:47|S|1249|7.585000||
B|SEZL|20251110|11:19:47|S|90|59.350000||
B|AVGO|20251110|11:19:48|S|63|355.490000||
B|CRCL|20251110|11:19:48|S|148|103.800000||
B|LLY|20251110|11:19:48|S|80|970.030000||
B|OKLL|20251110|11:19:48|E|10|46.078000||
B|UI|20251110|11:19:48|S|2|604.445000||
B|ASPI|20251110|11:19:49|S|100|8.700000||
B|EEM|20251110|11:19:49|S|60|55.170000||
B|RNA|20251110|11:19:49|S|100|69.785000||
B|SCHD|20251110|11:19:49|S|488|26.567700||
B|CATO|20251110|11:19:50|S|100|3.790000||
B|FLNC|20251110|11:19:50|S|300|21.695000||
B|NVTS|20251110|11:19:50|S|911|9.069300||
B|QQQ|20251110|11:19:50|S|20|618.495000||
B|SES|20251110|11:19:50|S|2000|2.310000||
B|TSLA|20251110|11:19:50|S|80|449.300000||
B|VSAT|20251110|11:19:50|S|15|38.040000||
B|CATO|20251110|11:19:51|S|138|3.790000||
B|SNDK|20251110|11:19:51|S|42|259.290000||
B|SOXS|20251110|11:19:51|S|372|3.495000||
B|TSLA|20251110|11:19:51|S|80|449.290000||
B|TSLA|20251110|11:19:51|S|100|449.250000||
B|LPG|20251110|11:19:52|S|100|26.990000||
B|QQQ|20251110|11:19:52|S|10|618.455000||
B|RDDT|20251110|11:19:52|S|200|204.280000||
B|SOXL|20251110|11:19:52|S|100|43.885000||
B|USAR|20251110|11:19:52|S|100|16.980000||
B|BMNR|20251110|11:19:53|S|100|42.080000||
B|NVDA|20251110|11:19:53|S|50|194.770000||
B|OSCR|20251110|11:19:53|S|100|15.029300||
B|TSLA|20251110|11:19:53|S|10|449.245000||
B|TSLA|20251110|11:19:53|S|100|449.335000||
B|AVGO|20251110|11:19:54|S|20|355.440000||
B|GOOG|20251110|11:19:54|S|100|287.640000||
B|ISRG|20251110|11:19:54|S|200|566.300000||
B|NVA|20251110|11:19:54|S|400|9.795000||
B|OUST|20251110|11:19:54|S|20|24.900000||
B|RDDT|20251110|11:19:54|S|66|204.520000||
B|RDDT|20251110|11:19:54|S|100|204.490000||
B|RDDT|20251110|11:19:54|S|100|204.510000||
B|RGTI|20251110|11:19:54|S|180|32.785000||
B|SNDK|20251110|11:19:54|S|5|259.431000||
B|TSLA|20251110|11:19:54|S|10|449.538500||
B|TSLA|20251110|11:19:54|S|80|449.485000||
B|TSLA|20251110|11:19:54|S|100|449.520000||
B|ACLS|20251110|11:19:55|S|1|88.114500||
B|ALLY|20251110|11:19:55|S|4|39.250000||
B|AMZN|20251110|11:19:55|S|4|246.370000||
B|CRCL|20251110|11:19:55|S|10|103.740000||
B|NVDA|20251110|11:19:55|S|50|194.800900||
B|RDDT|20251110|11:19:55|S|6|204.660000||
B|RDDT|20251110|11:19:55|S|200|204.600000||
B|RGTI|20251110|11:19:55|S|100|32.785000||
B|TSLA|20251110|11:19:55|S|280|449.530000||
B|APP|20251110|11:19:56|S|123|650.955000||
B|INTC|20251110|11:19:56|S|3|38.255000||
B|NFLX|20251110|11:19:56|S|5|1116.540000||
B|NFLX|20251110|11:19:56|S|10|1116.430000||
B|TSLA|20251110|11:19:56|S|20|449.600000||
B|TSLA|20251110|11:19:56|S|40|449.565000||
B|TSLA|20251110|11:19:56|S|80|449.550000||
B|ZTS|20251110|11:19:56|S|100|119.710000||
B|AVGO|20251110|11:19:57|S|73|355.440000||
B|BKKT|20251110|11:19:57|S|10|20.700000||
B|GOOG|20251110|11:19:57|S|18|287.640000||
B|HOOD|20251110|11:19:57|S|5|132.320000||
B|MSTR|20251110|11:19:57|S|20|237.384800||
B|TSLA|20251110|11:19:57|S|1|449.646100||
B|TSLA|20251110|11:19:57|S|45|449.608500||
B|TSLA|20251110|11:19:57|S|70|449.613300||
B|AEM|20251110|11:19:58|S|1|166.270000||
B|EOSE|20251110|11:19:58|S|100|17.880000||
B|ETHA|20251110|11:19:58|S|100|26.680000||
B|FLNC|20251110|11:19:58|S|100|21.685000||
B|FLNC|20251110|11:19:58|S|100|21.685000||
B|FLNC|20251110|11:19:58|S|100|21.685000||
B|MSTR|20251110|11:19:58|S|1|237.340000||
B|TSLA|20251110|11:19:58|S|15|449.610000||
B|TSLA|20251110|11:19:58|S|15|449.640000||
B|TSLA|20251110|11:19:58|S|30|449.640000||
B|TSLA|20251110|11:19:58|S|100|449.630000||
B|AMD|20251110|11:19:59|S|63|244.740000||
B|ENB|20251110|11:19:59|S|20|48.005000||
B|IREN|20251110|11:19:59|S|40|61.715000||
B|KO|20251110|11:19:59|S|1|69.905000||
B|QBTS|20251110|11:19:59|S|50|29.048800||
B|SMA|20251110|11:19:59|S|120|33.565000||
B|TSLA|20251110|11:19:59|S|5|449.594400||
B|URA|20251110|11:19:59|S|100|48.120900||
B|ZTS|20251110|11:19:59|S|100|119.705000||
B|AVGO|20251110|11:20:00|S|63|355.443300||
B|PLTR|20251110|11:20:00|S|150|189.795000||
B|RIVN|20251110|11:20:00|S|100|15.540000||
B|UPST|20251110|11:20:00|S|65|39.358100||
B|ASTS|20251110|11:20:01|S|100|67.320000||
B|NIO|20251110|11:20:01|S|1|6.925000||
B|PLTR|20251110|11:20:01|S|8|189.795000||
B|PLUS|20251110|11:20:01|S|40|88.160000||
B|EOSE|20251110|11:20:02|S|30|17.879300||
B|IEI|20251110|11:20:02|S|401|119.515000||
B|QQQ|20251110|11:20:02|S|2|618.415000||
B|SPY|20251110|11:20:02|S|40|676.300700||
B|TEAM|20251110|11:20:02|S|10|159.680000||
B|EOSE|20251110|11:20:03|S|200|17.890000||
B|IRE|20251110|11:20:03|S|80|19.550000||
B|ORC|20251110|11:20:03|S|30|7.370000||
B|SPY|20251110|11:20:03|S|60|676.310700||
B|SWAG|20251110|11:20:03|S|200|2.870000||
B|SWAG|20251110|11:20:03|S|200|2.880000||
B|TSLA|20251110|11:20:03|S|50|449.305000||
B|TSLA|20251110|11:20:03|S|125|449.286800||
B|UXRP|20251110|11:20:03|S|6|19.504000||
B|AAPL|20251110|11:20:04|S|200|269.620000||
B|BABA|20251110|11:20:04|S|20|163.750000||
B|CRCL|20251110|11:20:04|S|19|103.700000||
B|KGC|20251110|11:20:04|S|20|25.169300||
B|KSS|20251110|11:20:04|S|1000|17.759900||
B|NBIS|20251110|11:20:04|S|30|109.210000||
B|NBIS|20251110|11:20:04|S|100|109.210000||
B|OSCR|20251110|11:20:04|S|100|15.040000||
B|PZZA|20251110|11:20:04|S|50|46.800000||
B|SWAG|20251110|11:20:04|S|200|2.890000||
B|TLT|20251110|11:20:04|S|20|89.480000||
B|WHR|20251110|11:20:04|S|2|65.910000||
B|AMZN|20251110|11:20:05|S|300|246.415400||
B|AVGO|20251110|11:20:05|S|31|355.370000||
B|AVGO|20251110|11:20:05|S|60|355.355000||
B|CRWV|20251110|11:20:05|S|15|104.610000||
B|GPK|20251110|11:20:05|S|400|15.960000||
B|PCT|20251110|11:20:05|S|5|10.260000||
B|RIG|20251110|11:20:05|S|1000|4.150000||
B|TRGP|20251110|11:20:05|S|7|168.566000||
B|TSLA|20251110|11:20:05|S|125|449.385900||
B|QQQ|20251110|11:20:06|S|40|618.460000||
B|RGTI|20251110|11:20:06|S|217|32.849000||
B|RMBS|20251110|11:20:06|S|50|110.920000||
B|SGOV|20251110|11:20:06|S|42|100.470000||
B|SOFI|20251110|11:20:06|S|10|29.489300||
B|SQQQ|20251110|11:20:06|S|863|13.825000||
B|AVGO|20251110|11:20:07|S|2|355.420000||
B|AXON|20251110|11:20:07|S|28|590.120000||
B|GLTO|20251110|11:20:07|S|47|20.680000||
B|GLTO|20251110|11:20:07|S|50|20.640000||
B|SOXL|20251110|11:20:07|S|18|43.895000||
B|TSDD|20251110|11:20:07|S|90|8.959300||
B|TSLA|20251110|11:20:07|S|100|449.420000||
B|WDC|20251110|11:20:07|S|1|170.480000||
B|MSFT|20251110|11:20:08|S|3|502.400000||
B|NVTS|20251110|11:20:08|S|300|9.059300||
B|QBTX|20251110|11:20:08|S|100|57.120000||
B|QBTX|20251110|11:20:08|S|100|57.130000||
B|SPYI|20251110|11:20:08|S|3|52.555000||
B|ULTI|20251110|11:20:08|S|10|23.060000||
B|BMNR|20251110|11:20:09|S|100|42.110000||
B|CRWV|20251110|11:20:09|S|200|104.610000||
B|IONQ|20251110|11:20:09|S|59|55.550000||
B|IONQ|20251110|11:20:09|S|809|55.540000||
B|NVDA|20251110|11:20:09|S|100|194.878800||
B|SOC|20251110|11:20:09|S|100|6.380000||
B|AMD|20251110|11:20:10|S|100|244.640000||
B|APLX|20251110|11:20:10|S|100|104.360000||
B|BE|20251110|11:20:10|S|52|137.630000||
B|CRWV|20251110|11:20:10|S|234|104.590000||
B|FDS|20251110|11:20:10|S|20|262.190000||
B|MS|20251110|11:20:10|S|250|164.431700||
B|QBTX|20251110|11:20:10|S|100|57.180000||
B|QBTX|20251110|11:20:10|S|200|57.180000||
B|QBTX|20251110|11:20:10|S|200|57.180000||
B|QBTX|20251110|11:20:10|S|200|57.180000||
B|QBTX|20251110|11:20:10|S|200|57.190000||
B|SPY|20251110|11:20:10|S|6|676.299300||
B|TSLA|20251110|11:20:10|S|10|449.310000||
B|ACMR|20251110|11:20:11|S|800|32.570000||
B|AIQ|20251110|11:20:11|S|17|51.630000||
B|SPY|20251110|11:20:11|S|365|676.307700||
B|VGT|20251110|11:20:11|S|1|772.712000||
B|VICI|20251110|11:20:11|S|100|30.355000||
B|BMNR|20251110|11:20:12|S|100|42.130000||
B|CBRL|20251110|11:20:12|S|1|30.500000||
B|NVDA|20251110|11:20:12|S|9|194.870000||
B|SLV|20251110|11:20:12|S|1|45.367700||
B|WGMI|20251110|11:20:12|E|3|53.800000||
B|AMZN|20251110|11:20:13|S|25|246.375000||
B|CCCX|20251110|11:20:13|S|45|17.750000||
B|CRWV|20251110|11:20:13|S|100|104.610000||
B|CRWV|20251110|11:20:13|S|100|104.610000||
B|INCY|20251110|11:20:13|S|82|104.460000||
B|LITE|20251110|11:20:13|S|400|263.840000||
B|LITE|20251110|11:20:13|S|800|263.820000||
B|QBTS|20251110|11:20:13|S|34|29.188800||
B|RUN|20251110|11:20:13|S|200|17.855300||
B|TTD|20251110|11:20:13|S|10|42.400000||
B|ASML|20251110|11:20:14|S|1|1024.580000||
B|CRWV|20251110|11:20:14|S|134|104.620000||
B|FLNC|20251110|11:20:14|S|100|21.645000||
B|FLNC|20251110|11:20:14|S|100|21.645000||
B|FLNC|20251110|11:20:14|S|100|21.645000||
B|FLNC|20251110|11:20:14|S|100|21.645000||
B|HOOD|20251110|11:20:14|S|20|132.430000||
B|HOOD|20251110|11:20:14|S|100|132.450000||
B|NOA|20251110|11:20:14|S|5|13.770000||
B|PLTR|20251110|11:20:14|S|100|189.800000||
B|VKTX|20251110|11:20:14|S|25|37.060000||
B|B|20251110|11:20:15|S|1000|34.979300||
B|BMNR|20251110|11:20:15|S|100|42.140000||
B|DIVO|20251110|11:20:15|S|300|44.850000||
B|MSTR|20251110|11:20:15|S|20|237.190000||
B|NU|20251110|11:20:15|S|20|16.029300||
B|NVDA|20251110|11:20:15|S|2000|194.870000||
B|NVDA|20251110|11:20:15|S|2000|194.880000||
B|ORCL|20251110|11:20:15|S|1|241.160000||
B|BA|20251110|11:20:16|S|20|193.795000||
B|HOOD|20251110|11:20:16|S|50|132.403200||
B|PLTR|20251110|11:20:16|S|100|189.770000||
B|PLTR|20251110|11:20:16|S|344|189.770000||
B|AMD|20251110|11:20:17|S|100|244.700000||
B|FWONK|20251110|11:20:17|S|20|103.080000||
B|FYBR|20251110|11:20:17|S|20|37.880700||
B|INTC|20251110|11:20:17|S|25|38.265000||
B|NUVL|20251110|11:20:17|S|40|91.880000||
B|PLUS|20251110|11:20:17|S|20|87.980000||
B|ROOT|20251110|11:20:17|S|28|87.520000||
B|ROOT|20251110|11:20:17|S|41|87.520000||
B|XPEV|20251110|11:20:17|S|250|25.069300||
B|AVXL|20251110|11:20:18|S|158|6.575000||
B|BNAI|20251110|11:20:18|E|50|0.595000||
B|EQX|20251110|11:20:18|S|20|12.075000||
B|INBS|20251110|11:20:18|S|5|0.798700||
B|PINC|20251110|11:20:18|S|20|28.160000||
B|PLTU|20251110|11:20:18|S|15|105.170000||
B|RGTI|20251110|11:20:18|S|57|33.000000||
B|TERN|20251110|11:20:18|S|20|19.390000||
B|VCSH|20251110|11:20:18|S|2|79.689900||
B|ALB|20251110|11:20:19|S|16|102.230000||
B|ALB|20251110|11:20:19|S|41|102.180000||
B|APLX|20251110|11:20:19|S|10|104.450000||
B|AVGO|20251110|11:20:19|S|100|355.620000||
B|B|20251110|11:20:19|S|500|34.977200||
B|CRSP|20251110|11:20:19|S|20|54.290000||
B|DUOL|20251110|11:20:19|S|40|192.060000||
B|MOD|20251110|11:20:19|S|20|159.650000||
B|MRVL|20251110|11:20:19|S|20|92.850000||
B|OKLO|20251110|11:20:19|S|60|108.230000||
B|QBTS|20251110|11:20:19|S|34|29.218800||
B|SOXL|20251110|11:20:19|S|100|43.945000||
B|VTI|20251110|11:20:19|S|1|332.619800||
B|AZ|20251110|11:20:20|S|80|5.670000||
B|COIN|20251110|11:20:20|S|25|315.390000||
B|HOOD|20251110|11:20:20|S|100|132.410000||
B|MKTX|20251110|11:20:20|S|399|168.735000||
B|NTES|20251110|11:20:20|S|10|139.530000||
B|TSLA|20251110|11:20:20|S|50|449.059100||
B|AMLP|20251110|11:20:21|S|200|47.069300||
B|CCCX|20251110|11:20:21|S|20|17.610000||
B|DUOL|20251110|11:20:21|S|13|192.110000||
B|IONQ|20251110|11:20:21|S|200|55.550000||
B|ITRI|20251110|11:20:21|S|20|100.820000||
B|NTAP|20251110|11:20:21|S|20|110.977300||
B|QQQ|20251110|11:20:21|S|4|618.515000||
B|QSU|20251110|11:20:21|S|30|15.840000||
B|QUBT|20251110|11:20:21|S|20|12.735000||
B|SCHD|20251110|11:20:21|S|400|26.560000||
B|SIMO|20251110|11:20:21|S|17|93.270000||
B|VRNT|20251110|11:20:21|S|300|20.305000||
B|AEM|20251110|11:20:22|S|20|166.290000||
B|FOUR|20251110|11:20:22|S|70|69.620000||
B|GLXY|20251110|11:20:22|S|30|31.050000||
B|IONQ|20251110|11:20:22|E|25|55.555000||
B|MMM|20251110|11:20:22|S|40|167.040000||
B|SNDK|20251110|11:20:22|S|90|260.260000||
B|ARM|20251110|11:20:23|S|1|155.720000||
B|CRWV|20251110|11:20:23|S|31|104.780000||
B|PLTR|20251110|11:20:23|S|100|189.860000||
B|QYLD|20251110|11:20:23|S|20|17.465000||
B|TSLA|20251110|11:20:23|S|30|449.140000||
B|TSLA|20251110|11:20:24|S|50|449.205000||
B|WDAY|20251110|11:20:24|S|2|223.880000||
B|BRK/B|20251110|11:20:25|S|1|499.650000||
B|DKNG|20251110|11:20:25|S|300|31.270000||
B|HOOD|20251110|11:20:25|S|10|132.400000||
B|NIO|20251110|11:20:25|S|36|6.925000||
B|OKLO|20251110|11:20:25|S|15|108.175800||
B|QQQ|20251110|11:20:25|S|548|618.495000||
B|RGTI|20251110|11:20:25|S|100|32.915000||
B|CDE|20251110|11:20:26|S|1|15.115200||
B|CRWV|20251110|11:20:26|S|100|104.790000||
B|MSTR|20251110|11:20:26|S|40|237.320000||
B|QBTS|20251110|11:20:26|S|250|29.158800||
B|BWXT|20251110|11:20:27|S|5|194.100000||
B|GILD|20251110|11:20:27|S|25|117.890000||
B|MSFT|20251110|11:20:27|S|181|502.550000||
B|NBIS|20251110|11:20:27|S|104|109.480000||
B|ORLY|20251110|11:20:27|S|10|97.610000||
B|PLTR|20251110|11:20:27|S|10|189.870000||
B|ROOT|20251110|11:20:27|S|20|87.780000||
B|SOC|20251110|11:20:27|S|300|6.370000||
B|TSLA|20251110|11:20:27|S|20|449.400000||
B|META|20251110|11:20:28|S|3|629.245000||
B|QQQ|20251110|11:20:28|S|1|618.485000||
B|BABA|20251110|11:20:29|S|2|163.860000||
B|BABA|20251110|11:20:29|S|7|163.860000||
B|IONX|20251110|11:20:29|S|100|81.410000||
B|IONX|20251110|11:20:29|S|200|81.410000||
B|MNDY|20251110|11:20:29|S|10|162.810000||
B|OKLO|20251110|11:20:29|S|1|108.290000||
B|TSLA|20251110|11:20:29|S|25|449.220000||
B|TSLA|20251110|11:20:29|S|99|449.300000||
B|ATEC|20251110|11:20:30|S|100|20.520000||
B|CURE|20251110|11:20:30|S|100|95.880000||
B|CURE|20251110|11:20:30|S|200|95.870000||
B|CURE|20251110|11:20:30|S|300|95.890000||
B|QQQ|20251110|11:20:30|S|1|618.465000||
B|SQQQ|20251110|11:20:30|S|200|13.825000||
B|ZIM|20251110|11:20:30|S|18|15.270000||
B|AMD|20251110|11:20:31|S|100|244.610000||
B|AMD|20251110|11:20:31|S|381|244.607100||
B|COGT|20251110|11:20:31|S|100|33.310000||
B|COGT|20251110|11:20:31|S|400|33.348000||
B|CURE|20251110|11:20:31|S|200|95.900000||
B|CURE|20251110|11:20:31|S|300|95.900000||
B|FLNC|20251110|11:20:31|S|200|21.628800||
B|SGOV|20251110|11:20:31|S|3|100.480000||
B|SNDK|20251110|11:20:31|S|25|259.910000||
B|TQQQ|20251110|11:20:31|S|35|110.215000||
B|TSEM|20251110|11:20:31|S|100|96.980000||
B|AAPL|20251110|11:20:32|S|50|269.535000||
B|AEM|20251110|11:20:32|S|14|166.290000||
B|ILF|20251110|11:20:32|S|10|30.460000||
B|ITRG|20251110|11:20:32|S|500|3.125000||
B|PLTR|20251110|11:20:32|S|60|189.870000||
B|TSLA|20251110|11:20:32|S|2|449.420000||
B|TSLA|20251110|11:20:32|S|10|449.369100||
B|VB|20251110|11:20:32|S|1|253.869200||
B|IBIT|20251110|11:20:33|S|100|59.765000||
B|NVDA|20251110|11:20:33|S|20|194.830900||
B|PLTR|20251110|11:20:33|S|200|189.855000||
B|IONQ|20251110|11:20:34|S|95|55.560000||
B|TSLA|20251110|11:20:34|S|3|449.380000||
B|APP|20251110|11:20:35|S|100|650.670000||
B|BE|20251110|11:20:35|S|100|138.120000||
B|LAC|20251110|11:20:35|S|200|4.885000||
B|NOK|20251110|11:20:35|S|1|6.805000||
B|SFL|20251110|11:20:35|S|933|7.638200||
B|SUPV|20251110|11:20:35|S|100|11.890000||
B|TQQQ|20251110|11:20:35|S|300|110.205000||
B|TTI|20251110|11:20:35|S|60|7.605000||
B|VOO|20251110|11:20:35|S|1|621.830000||
B|NBIS|20251110|11:20:36|S|13|109.500000||
B|U|20251110|11:20:36|S|20|42.340000||
B|XYZG|20251110|11:20:36|S|97|16.530000||
B|FLNC|20251110|11:20:37|S|100|21.620000||
B|FLNC|20251110|11:20:37|S|100|21.620000||
B|FLNC|20251110|11:20:37|S|100|21.620000||
B|PLTR|20251110|11:20:37|S|100|189.900000||
B|PLTR|20251110|11:20:37|S|113|189.920000||
B|GRAL|20251110|11:20:38|S|10|84.430000||
B|HIMS|20251110|11:20:38|S|20|40.618800||
B|LULU|20251110|11:20:38|S|5|167.360000||
B|TSLA|20251110|11:20:38|S|80|449.270000||
B|UVIX|20251110|11:20:38|S|6|9.430000||
B|JEPQ|20251110|11:20:39|S|1|58.440000||
B|SBS|20251110|11:20:39|S|2|25.880000||
B|AMD|20251110|11:20:40|S|1|244.660000||
B|CRWV|20251110|11:20:40|S|25|104.790000||
B|QDVO|20251110|11:20:40|S|165|29.580500||
B|TSLA|20251110|11:20:40|S|25|449.245000||
B|BAB|20251110|11:20:41|S|3|27.320000||
B|PLTR|20251110|11:20:41|S|6|190.010000||
B|PLTR|20251110|11:20:41|S|100|190.000000||
B|PLTR|20251110|11:20:41|S|400|190.000000||
B|UVIX|20251110|11:20:41|S|142|9.430000||
B|CRWV|20251110|11:20:42|S|400|104.770000||
B|IONQ|20251110|11:20:42|S|34|55.580000||
B|PLTR|20251110|11:20:42|S|600|190.000000||
B|RGTI|20251110|11:20:42|S|300|32.970000||
B|HOOD|20251110|11:20:43|S|300|132.430000||
B|IBM|20251110|11:20:43|S|80|305.810000||
B|RUSHB|20251110|11:20:43|S|1|51.040000||
B|SNDK|20251110|11:20:43|S|100|260.541000||
B|SOUN|20251110|11:20:43|S|100|14.279300||
B|GOOG|20251110|11:20:44|S|3|287.535000||
B|HOOD|20251110|11:20:44|S|40|132.430000||
B|JEPI|20251110|11:20:44|S|13|56.480000||
B|PAAS|20251110|11:20:44|S|21|37.270700||
B|PLTR|20251110|11:20:44|S|10|189.940000||
B|ETOR|20251110|11:20:45|S|600|36.350200||
B|MNDY|20251110|11:20:45|S|20|162.650000||
B|ORLA|20251110|11:20:45|S|200|10.693500||
B|QBTS|20251110|11:20:45|S|100|29.190000||
B|SNDK|20251110|11:20:45|S|5|260.580000||
B|TSLA|20251110|11:20:45|S|40|449.000000||
B|XPEV|20251110|11:20:45|S|20|25.089300||
B|XYL|20251110|11:20:45|S|10|149.490000||
B|BN|20251110|11:20:46|S|5|45.843500||
B|CRWV|20251110|11:20:46|S|109|104.830000||
B|IONQ|20251110|11:20:46|S|50|55.680000||
B|SNDK|20251110|11:20:46|S|160|260.580000||
B|BKR|20251110|11:20:47|S|159|48.539300||
B|NBIS|20251110|11:20:47|S|20|109.640000||
B|SWAG|20251110|11:20:47|S|100|2.875000||
B|TILE|20251110|11:20:47|S|97|26.110000||
B|XPEV|20251110|11:20:47|S|3|25.135000||
B|CRWV|20251110|11:20:48|S|100|104.820000||
B|FLEX|20251110|11:20:48|S|8|63.380000||
B|SEI|20251110|11:20:48|S|2|50.630000||
B|SNDK|20251110|11:20:48|S|64|260.570000||
B|TSLA|20251110|11:20:48|S|40|449.030000||
B|TSLA|20251110|11:20:48|S|400|449.012700||
B|AMD|20251110|11:20:49|S|100|244.700000||
B|AMZN|20251110|11:20:49|S|100|246.220000||
B|CIFR|20251110|11:20:49|S|2|19.867600||
B|FNV|20251110|11:20:49|S|10|194.215000||
B|LOMA|20251110|11:20:49|S|6|10.940000||
B|NOK|20251110|11:20:49|S|100|6.805000||
B|PGY|20251110|11:20:49|S|200|27.508500||
B|PLTR|20251110|11:20:49|S|18|189.950000||
B|QUBX|20251110|11:20:49|S|400|8.180000||
B|QUBX|20251110|11:20:49|S|600|8.165000||
B|RGTI|20251110|11:20:49|S|40|32.955000||
B|SIMO|20251110|11:20:49|S|20|93.350000||
B|XPEV|20251110|11:20:49|S|130|25.129300||
B|AZTA|20251110|11:20:50|S|20|30.085000||
B|IXN|20251110|11:20:50|S|2|107.290000||
B|NNE|20251110|11:20:50|S|1|37.070000||
B|OKLO|20251110|11:20:50|S|5|108.280000||
B|SHOP|20251110|11:20:50|S|1|157.351200||
B|SKYT|20251110|11:20:50|S|20|21.850000||
B|SWAG|20251110|11:20:50|S|100|2.870000||
B|AMD|20251110|11:20:51|S|200|244.870000||
B|HXL|20251110|11:20:51|S|20|67.640000||
B|IREN|20251110|11:20:51|S|25|61.698600||
B|MRVL|20251110|11:20:51|S|13|92.958300||
B|PLTR|20251110|11:20:51|S|3|190.040000||
B|PLTR|20251110|11:20:51|S|166|190.070000||
B|NVDA|20251110|11:20:52|S|20|195.060000||
B|TSLA|20251110|11:20:52|S|70|449.040000||
B|CRDO|20251110|11:20:53|S|70|166.641000||
B|HOOD|20251110|11:20:53|S|20|132.750000||
B|INCY|20251110|11:20:53|S|247|104.420000||
B|LQD|20251110|11:20:53|S|100|110.760000||
B|MOD|20251110|11:20:53|S|14|159.870000||
B|ONDS|20251110|11:20:53|S|400|5.815000||
B|PLUS|20251110|11:20:53|S|20|87.830000||
B|ROKU|20251110|11:20:53|S|10|105.829200||
B|TSLA|20251110|11:20:53|S|20|449.060000||
B|TSLA|20251110|11:20:53|S|100|449.155000||
B|GGAL|20251110|11:20:54|S|100|55.970000||
B|GGAL|20251110|11:20:54|S|169|56.010000||
B|QQQ|20251110|11:20:54|S|60|618.615000||
B|QQQ|20251110|11:20:54|S|280|618.610000||
B|SPY|20251110|11:20:54|S|50|676.425000||
B|WCN|20251110|11:20:54|S|1|164.383600||
B|ASTS|20251110|11:20:55|S|600|67.490000||
B|DECK|20251110|11:20:55|S|200|80.220000||
B|GGAL|20251110|11:20:55|S|63|55.970000||
B|IONQ|20251110|11:20:55|S|100|55.710000||
B|KORU|20251110|11:20:55|S|2|165.040000||
B|META|20251110|11:20:55|S|28|629.490000||
B|PLTR|20251110|11:20:55|S|34|190.140000||
B|PLTR|20251110|11:20:55|S|40|190.110000||
B|PLTR|20251110|11:20:55|S|100|190.130000||
B|PLTR|20251110|11:20:55|S|200|190.125000||
B|PLTR|20251110|11:20:55|S|200|190.125000||
B|PLTR|20251110|11:20:55|S|460|190.110900||
B|SBET|20251110|11:20:55|S|300|12.060000||
B|SIMO|20251110|11:20:55|S|20|93.640000||
B|SLV|20251110|11:20:55|S|40|45.395000||
B|SUPV|20251110|11:20:55|S|166|11.898300||
B|TQQQ|20251110|11:20:55|S|200|110.285000||
B|XPEV|20251110|11:20:55|S|300|25.149300||
B|APP|20251110|11:20:56|S|4|651.471000||
B|CRDO|20251110|11:20:56|S|22|166.630000||
B|CRDO|20251110|11:20:56|S|180|166.640000||
B|CRDO|20251110|11:20:56|S|398|166.650000||
B|CRWV|20251110|11:20:56|S|12|104.915000||
B|FLNC|20251110|11:20:56|S|100|21.575000||
B|GGAL|20251110|11:20:56|S|64|55.990000||
B|GGAL|20251110|11:20:56|S|100|55.990000||
B|META|20251110|11:20:56|S|98|629.490000||
B|PLTR|20251110|11:20:56|S|100|190.105400||
B|SOFI|20251110|11:20:56|S|100|29.519300||
B|TSLA|20251110|11:20:56|S|80|448.975000||
B|AMD|20251110|11:20:57|S|10|244.752200||
B|CSIQ|20251110|11:20:57|S|300|32.230000||
B|DNOW|20251110|11:20:57|S|300|13.210000||
B|GGAL|20251110|11:20:57|S|140|55.990000||
B|NVDA|20251110|11:20:57|S|100|195.019500||
B|ASST|20251110|11:20:58|S|500|1.585000||
B|CHGG|20251110|11:20:58|S|200|0.939200||
B|DELL|20251110|11:20:58|S|50|142.675000||
B|NBIS|20251110|11:20:58|S|5|109.780000||
B|NVDA|20251110|11:20:58|S|300|195.030000||
B|ZTS|20251110|11:20:58|S|100|119.660000||
B|GGAL|20251110|11:20:59|S|158|55.980000||
B|GGAL|20251110|11:20:59|S|200|55.980000||
B|JGRO|20251110|11:20:59|S|65|94.379700||
B|SQQQ|20251110|11:20:59|S|65|13.820000||
B|AAPL|20251110|11:21:00|S|1|269.390000||
B|ARM|20251110|11:21:00|S|1|155.990000||
B|GGAL|20251110|11:21:00|S|135|55.970000||
B|NVDA|20251110|11:21:00|S|1000|194.975000||
B|NVDL|20251110|11:21:00|S|10|99.295000||
B|PEP|20251110|11:21:01|S|15|141.980000||
B|SOXS|20251110|11:21:01|S|300|3.485000||
B|STLA|20251110|11:21:01|S|20|10.355000||
B|Z|20251110|11:21:01|S|31|73.052500||
B|BCS|20251110|11:21:02|S|50|22.025200||
B|HIMS|20251110|11:21:02|S|12|40.625000||
B|NRG|20251110|11:21:02|S|6|167.010000||
B|OUST|20251110|11:21:02|S|100|25.005000||
B|SNOW|20251110|11:21:02|S|4|269.225000||
B|VRT|20251110|11:21:02|S|50|185.880000||
B|AAPL|20251110|11:21:03|S|100|269.380000||
B|BE|20251110|11:21:03|S|117|138.482600||
B|BE|20251110|11:21:03|S|169|138.490000||
B|CRDO|20251110|11:21:03|S|50|166.641000||
B|GOOG|20251110|11:21:03|S|3|287.600000||
B|NVDL|20251110|11:21:03|S|26|99.300000||
B|USD|20251110|11:21:03|S|2|113.050000||
B|EQX|20251110|11:21:04|S|200|12.075000||
B|HOOD|20251110|11:21:04|S|100|132.500000||
B|MP|20251110|11:21:04|S|66|62.720000||
B|MP|20251110|11:21:04|S|134|62.700000||
B|PLTR|20251110|11:21:04|S|100|190.027000||
B|PLTR|20251110|11:21:04|S|100|190.040000||
B|RH|20251110|11:21:04|S|3|156.760000||
B|MSTR|20251110|11:21:05|S|50|237.190000||
B|NVDA|20251110|11:21:05|S|500|194.920700||
B|PLTR|20251110|11:21:05|S|6|190.038600||
B|PLTR|20251110|11:21:05|S|100|190.001400||
B|SLV|20251110|11:21:05|S|4|45.390000||
B|TLT|20251110|11:21:05|S|800|89.475000||
B|MARA|20251110|11:21:06|S|1000|15.649900||
B|PLTR|20251110|11:21:06|S|30|190.067800||
B|SOXL|20251110|11:21:06|S|310|43.949300||
B|TSLA|20251110|11:21:06|S|30|448.680000||
B|TZA|20251110|11:21:06|S|500|8.010000||
B|ACHR|20251110|11:21:07|S|38|8.315000||
B|FIG|20251110|11:21:07|S|25|42.890000||
B|FLNC|20251110|11:21:07|S|100|21.530000||
B|IRE|20251110|11:21:07|S|25|19.620000||
B|NBIS|20251110|11:21:07|S|300|109.640000||
B|NVO|20251110|11:21:07|S|10|45.685000||
B|SVXY|20251110|11:21:07|S|50|49.968700||
B|XLF|20251110|11:21:07|S|65|52.750000||
B|IONQ|20251110|11:21:08|S|22|55.540000||
B|PLTR|20251110|11:21:08|S|100|190.052000||
B|PLTR|20251110|11:21:08|S|100|190.080000||
B|PLTR|20251110|11:21:08|S|271|190.050000||
B|SNDK|20251110|11:21:08|S|100|259.820000||
B|AAPL|20251110|11:21:09|S|82|269.391200||
B|BITO|20251110|11:21:09|S|200|16.490000||
B|CRWV|20251110|11:21:09|S|64|104.770000||
B|CRWV|20251110|11:21:09|S|259|104.780000||
B|GIS|20251110|11:21:09|S|400|46.330000||
B|SGOV|20251110|11:21:09|S|56|100.480000||
B|SKYT|20251110|11:21:09|S|20|21.830000||
B|CEG|20251110|11:21:10|S|3|355.600000||
B|CPRT|20251110|11:21:10|S|20|40.575000||
B|FBY|20251110|11:21:10|S|400|13.035000||
B|FBY|20251110|11:21:10|S|500|13.040000||
B|OSCR|20251110|11:21:10|S|1030|14.949300||
B|QQQ|20251110|11:21:10|S|20|618.250000||
B|RBRK|20251110|11:21:10|S|90|75.780000||
B|SE|20251110|11:21:10|S|20|154.885000||
B|DJT|20251110|11:21:11|S|50|13.259300||
B|DJT|20251110|11:21:11|S|200|13.255000||
B|PLTR|20251110|11:21:11|S|26|189.940000||
B|XPEV|20251110|11:21:11|S|100|25.199300||
B|ZS|20251110|11:21:11|S|80|325.760000||
B|AAPL|20251110|11:21:12|S|100|269.390600||
B|APLX|20251110|11:21:12|S|10|104.780000||
B|IREN|20251110|11:21:12|S|100|61.700000||
B|NOK|20251110|11:21:12|S|100|6.805000||
B|PLTR|20251110|11:21:12|S|10|189.900000||
B|PLTR|20251110|11:21:12|S|65|189.914500||
B|PLTR|20251110|11:21:12|S|234|189.900000||
B|WULF|20251110|11:21:12|S|285|14.050000||
B|ACHR|20251110|11:21:13|S|1100|8.315000||
B|GOOG|20251110|11:21:13|S|50|287.550000||
B|NVDA|20251110|11:21:13|S|22|194.761000||
B|TSLL|20251110|11:21:13|S|600|20.535000||
B|HOOD|20251110|11:21:14|S|50|132.435000||
B|MKTX|20251110|11:21:14|S|200|168.750000||
B|SOC|20251110|11:21:14|S|50|6.370000||
B|UGL|20251110|11:21:14|S|98|50.776500||
B|AMD|20251110|11:21:15|S|30|244.460000||
B|INTC|20251110|11:21:15|S|214|38.265000||
B|LUXE|20251110|11:21:15|S|100|9.095000||
B|NNE|20251110|11:21:15|S|100|37.190000||
B|PLTR|20251110|11:21:15|S|195|189.850000||
B|SNDK|20251110|11:21:15|S|100|259.930000||
B|MSTR|20251110|11:21:16|S|50|236.985000||
B|PLTR|20251110|11:21:16|S|20|189.869500||
B|SCHW|20251110|11:21:16|S|200|94.820000||
B|SEDG|20251110|11:21:16|S|100|43.940000||
B|SPY|20251110|11:21:16|S|26|676.105000||
B|TQQQ|20251110|11:21:16|S|38|110.089300||
B|AAPL|20251110|11:21:17|S|100|269.441500||
B|AMD|20251110|11:21:17|S|200|244.470000||
B|EEIQ|20251110|11:21:17|S|20|0.346300||
B|ETHU|20251110|11:21:17|S|100|84.340000||
B|PAAS|20251110|11:21:17|S|19|37.306100||
B|TFLO|20251110|11:21:17|S|200|50.490000||
B|AMD|20251110|11:21:18|S|66|244.450000||
B|CIEN|20251110|11:21:18|S|3|209.850000||
B|GOOG|20251110|11:21:18|S|50|287.530000||
B|RKLB|20251110|11:21:18|S|10|51.115000||
B|ZTS|20251110|11:21:18|S|5|119.707200||
B|AAPL|20251110|11:21:19|S|100|269.415000||
B|AVGO|20251110|11:21:19|S|51|355.190000||
B|DOCN|20251110|11:21:19|S|50|50.720000||
B|FSTR|20251110|11:21:19|S|50|27.690000||
B|LRN|20251110|11:21:19|S|10|69.230000||
B|MSFT|20251110|11:21:19|S|9|502.230000||
B|QBTS|20251110|11:21:19|S|360|29.050000||
B|QBTS|20251110|11:21:19|S|600|29.050000||
B|QQQ|20251110|11:21:19|S|42|618.180000||
B|QQQI|20251110|11:21:19|S|46|54.800000||
B|SNDK|20251110|11:21:19|S|5|259.170000||
B|B|20251110|11:21:20|S|42|34.995000||
B|BE|20251110|11:21:20|S|100|138.130000||
B|META|20251110|11:21:20|S|5|629.610000||
B|NFE|20251110|11:21:20|S|440|1.270000||
B|ORCL|20251110|11:21:20|S|14|241.030000||
B|PLTR|20251110|11:21:20|S|1|189.808800||
B|SQQQ|20251110|11:21:20|S|450|13.845000||
B|TSN|20251110|11:21:20|S|100|53.751400||
B|CNQ|20251110|11:21:21|S|300|31.759300||
B|EXEL|20251110|11:21:21|S|1|40.320000||
B|GHY|20251110|11:21:21|S|336|12.630000||
B|NVDA|20251110|11:21:21|S|50|194.719600||
B|PLTR|20251110|11:21:21|S|100|189.790000||
B|T|20251110|11:21:21|S|320|24.715000||
B|AAPL|20251110|11:21:22|S|98|269.391700||
B|ETHU|20251110|11:21:22|S|100|84.290000||
B|IONQ|20251110|11:21:22|S|750|55.490000||
B|MSTR|20251110|11:21:22|S|20|236.920000||
B|PLTR|20251110|11:21:22|S|91|189.780000||
B|TGTX|20251110|11:21:22|S|31|30.140000||
B|URTH|20251110|11:21:22|S|1|183.900000||
B|VIVK|20251110|11:21:22|S|500|0.180400||
B|VOO|20251110|11:21:22|S|1|621.577000||
B|ZTO|20251110|11:21:22|S|28|19.045000||
B|PLTR|20251110|11:21:24|S|3|189.760000||
B|AVGO|20251110|11:21:25|S|14|355.060000||
B|IONQ|20251110|11:21:25|S|194|55.505000||
B|JBLU|20251110|11:21:25|S|400|4.397600||
B|MSTR|20251110|11:21:25|S|66|236.880000||
B|NVDA|20251110|11:21:25|S|150|194.635000||
B|PLTR|20251110|11:21:25|S|200|189.760000||
B|ROKU|20251110|11:21:25|S|45|105.790000||
B|SLV|20251110|11:21:25|S|1000|45.389300||
B|TSM|20251110|11:21:25|S|50|292.880000||
B|NVDA|20251110|11:21:26|S|100|194.580900||
B|PLTR|20251110|11:21:26|S|10|189.599500||
B|PLTR|20251110|11:21:26|S|13|189.610000||
B|PLTR|20251110|11:21:26|S|100|189.680000||
B|PLTR|20251110|11:21:26|S|300|189.680500||
B|TSLA|20251110|11:21:26|S|40|448.210000||
B|TSLA|20251110|11:21:26|S|94|448.170000||
B|TSLA|20251110|11:21:26|S|100|448.212900||
B|TSLA|20251110|11:21:26|S|400|448.210000||
B|TTD|20251110|11:21:26|S|1|42.389000||
B|DOCN|20251110|11:21:27|S|800|50.725000||
B|FBL|20251110|11:21:27|S|20|30.813800||
B|FLNC|20251110|11:21:27|S|100|21.530000||
B|FLNC|20251110|11:21:27|S|100|21.530000||
B|FLNC|20251110|11:21:27|S|100|21.530000||
B|FLNC|20251110|11:21:27|S|100|21.530000||
B|FLNC|20251110|11:21:27|S|100|21.530000||
B|IONZ|20251110|11:21:27|S|1500|4.010000||
B|MGNI|20251110|11:21:27|S|56|14.581800||
B|NEM|20251110|11:21:27|S|4|86.970000||
B|TSLA|20251110|11:21:27|S|100|448.250000||
B|ASST|20251110|11:21:28|S|10|1.585000||
B|QBTS|20251110|11:21:28|S|100|29.030000||
B|QCOM|20251110|11:21:28|S|9|169.940000||
B|ALAB|20251110|11:21:29|S|20|168.309000||
B|ANGX|20251110|11:21:29|S|400|5.980000||
B|DGRO|20251110|11:21:29|S|12|67.650000||
B|USNA|20251110|11:21:29|S|20|19.350000||
B|CRWV|20251110|11:21:30|S|1|104.625000||
B|ENVX|20251110|11:21:30|S|460|9.050000||
B|JOBY|20251110|11:21:30|S|100|15.465300||
B|NVDA|20251110|11:21:30|S|200|194.542300||
B|SNDK|20251110|11:21:30|S|50|258.370000||
B|MU|20251110|11:21:31|S|95|252.810000||
B|PGY|20251110|11:21:31|S|40|27.420000||
B|PLTR|20251110|11:21:31|S|40|189.597900||
B|INTC|20251110|11:21:32|S|100|38.256200||
B|NNE|20251110|11:21:32|S|123|37.090000||
B|NTR|20251110|11:21:32|S|90|57.995000||
B|OKLO|20251110|11:21:32|S|20|108.080000||
B|OMSE|20251110|11:21:32|S|900|5.145000||
B|OMSE|20251110|11:21:32|S|1300|5.350000||
B|DAL|20251110|11:21:33|S|500|58.256000||
B|GMAB|20251110|11:21:33|S|100|29.095000||
B|TSLA|20251110|11:21:33|S|88|448.090000||
B|TSLA|20251110|11:21:33|S|100|448.115000||
B|AAPL|20251110|11:21:34|S|86|269.330000||
B|BULL|20251110|11:21:34|S|50|9.615000||
B|MRNA|20251110|11:21:34|S|31|23.885000||
B|MVST|20251110|11:21:34|S|20|4.985000||
B|PZZA|20251110|11:21:34|S|200|46.940000||
B|GFI|20251110|11:21:35|S|300|41.810000||
B|HIMS|20251110|11:21:35|S|8|40.540000||
B|HOOD|20251110|11:21:35|S|1|132.213300||
B|INVZ|20251110|11:21:35|S|2400|1.680000||
B|OXLC|20251110|11:21:35|S|206|15.085000||
B|SNDK|20251110|11:21:35|S|50|258.380000||
B|TSLA|20251110|11:21:35|S|100|448.070000||
B|XPEV|20251110|11:21:35|S|100|25.205000||
B|DPST|20251110|11:21:36|S|100|85.680000||
B|ED|20251110|11:21:36|S|11|98.501500||
B|IAU|20251110|11:21:36|S|130|77.059300||
B|META|20251110|11:21:36|S|1|629.615300||
B|NVDA|20251110|11:21:36|S|700|194.470000||
B|PLTR|20251110|11:21:36|S|34|189.560000||
B|PLTR|20251110|11:21:36|S|100|189.600000||
B|TSLA|20251110|11:21:36|S|15|448.080000||
B|TSLA|20251110|11:21:36|S|200|448.080900||
B|ZIM|20251110|11:21:36|S|42|15.280000||
B|BABA|20251110|11:21:37|S|100|163.900000||
B|BMNR|20251110|11:21:37|S|10|41.910000||
B|COO|20251110|11:21:37|S|8|70.365000||
B|ENB|20251110|11:21:37|S|2|48.009300||
B|ETHA|20251110|11:21:37|S|200|26.585000||
B|META|20251110|11:21:37|S|1|629.615300||
B|NVDA|20251110|11:21:37|S|272|194.441000||
B|VSAT|20251110|11:21:37|S|30|37.680000||
B|ZIM|20251110|11:21:37|S|37|15.280000||
B|CCJ|20251110|11:21:38|S|200|94.530000||
B|IONQ|20251110|11:21:38|S|10|55.310000||
B|MRNA|20251110|11:21:38|S|1|23.885000||
B|NVDA|20251110|11:21:38|S|5|194.390000||
B|NVDA|20251110|11:21:38|S|5|194.440000||
B|NVDA|20251110|11:21:38|S|99|194.430700||
B|NVDA|20251110|11:21:38|S|100|194.420700||
B|SMFG|20251110|11:21:38|S|4|16.385000||
B|AXP|20251110|11:21:39|S|20|364.690000||
B|HPE|20251110|11:21:39|S|300|23.600700||
B|MSTR|20251110|11:21:39|S|1|236.640000||
B|NBIS|20251110|11:21:39|S|20|109.570000||
B|SNDK|20251110|11:21:39|S|60|258.420000||
B|TSLA|20251110|11:21:39|S|80|447.782100||
B|TSLA|20251110|11:21:39|S|100|447.760000||
B|ADP|20251110|11:21:40|S|3|251.810000||
B|CRWV|20251110|11:21:40|S|100|104.550000||
B|META|20251110|11:21:40|S|117|629.560000||
B|NU|20251110|11:21:40|S|20|16.025000||
B|QBTS|20251110|11:21:40|S|100|28.970000||
B|SES|20251110|11:21:40|S|2000|2.310000||
B|TSLA|20251110|11:21:40|S|80|447.832700||
B|B|20251110|11:21:41|S|7|35.005000||
B|IREN|20251110|11:21:41|S|5|61.598000||
B|MSTR|20251110|11:21:42|S|40|236.590000||
B|POET|20251110|11:21:42|S|100|5.275000||
B|GDX|20251110|11:21:43|S|50|75.707600||
B|MRK|20251110|11:21:43|S|2|86.220000||
B|MU|20251110|11:21:43|S|200|252.600000||
B|PLUG|20251110|11:21:43|S|20|2.480000||
B|SNDK|20251110|11:21:43|S|50|258.410000||
B|VGT|20251110|11:21:43|S|1|771.956000||
B|VST|20251110|11:21:43|S|373|184.810000||
B|CSIQ|20251110|11:21:44|S|34|32.020000||
B|FLNC|20251110|11:21:44|S|100|21.498600||
B|ONDS|20251110|11:21:44|S|50|5.795000||
B|PFE|20251110|11:21:44|S|31|24.115000||
B|PLUG|20251110|11:21:44|S|400|2.480000||
B|PLUG|20251110|11:21:44|S|1100|2.485000||
B|SOUN|20251110|11:21:44|S|1000|14.250700||
B|AAPL|20251110|11:21:45|S|100|269.410900||
B|ACHR|20251110|11:21:45|S|300|8.305000||
B|BRK/B|20251110|11:21:45|S|25|499.876100||
B|TSLA|20251110|11:21:45|S|5|447.870000||
B|TSLA|20251110|11:21:45|S|100|447.890000||
B|TSLY|20251110|11:21:45|S|10|8.270000||
B|BMNR|20251110|11:21:46|S|2|41.910000||
B|DXYZ|20251110|11:21:46|S|30|25.000000||
B|FC|20251110|11:21:46|S|100|14.910000||
B|FC|20251110|11:21:46|S|200|14.900000||
B|FC|20251110|11:21:46|S|200|14.900000||
B|FLNC|20251110|11:21:46|S|100|21.498800||
B|FLNC|20251110|11:21:46|S|100|21.498800||
B|FLNC|20251110|11:21:46|S|100|21.500000||
B|FLNC|20251110|11:21:46|S|100|21.500000||
B|TSLA|20251110|11:21:46|S|100|447.800000||
B|CSIQ|20251110|11:21:47|S|10|32.010000||
B|FLNC|20251110|11:21:47|S|100|21.500000||
B|IDEV|20251110|11:21:47|S|300|80.875000||
B|META|20251110|11:21:47|S|15|629.747000||
B|NEM|20251110|11:21:47|S|29|86.980000||
B|NU|20251110|11:21:47|S|1000|16.019300||
B|PLTR|20251110|11:21:47|S|100|189.570000||
B|SMCI|20251110|11:21:47|S|60|40.130000||
B|BMNR|20251110|11:21:48|S|100|41.915000||
B|CHR|20251110|11:21:48|E|500|0.056300||
B|META|20251110|11:21:48|S|10|629.747000||
B|META|20251110|11:21:48|S|200|629.747000||
B|MTZ|20251110|11:21:48|S|1|199.520000||
B|NNE|20251110|11:21:48|S|67|37.040000||
B|OEF|20251110|11:21:48|S|80|341.030000||
B|TSLA|20251110|11:21:48|S|40|447.710000||
B|BE|20251110|11:21:49|S|100|137.950000||
B|BE|20251110|11:21:50|S|74|137.840000||
B|BE|20251110|11:21:50|S|100|137.800000||
B|BE|20251110|11:21:50|S|100|137.830000||
B|BE|20251110|11:21:50|S|402|137.830000||
B|MSFT|20251110|11:21:50|S|14|502.190000||
B|NOK|20251110|11:21:50|S|50|6.795000||
B|AAPL|20251110|11:21:51|S|77|269.401000||
B|DASH|20251110|11:21:51|S|59|202.820000||
B|DASH|20251110|11:21:51|S|124|202.840000||
B|DASH|20251110|11:21:51|S|443|202.780000||
B|KGC|20251110|11:21:51|S|200|25.170000||
B|MSTR|20251110|11:21:51|S|80|236.560000||
B|NIVF|20251110|11:21:51|S|551|0.479000||
B|SOXL|20251110|11:21:51|S|200|43.795000||
B|SQQQ|20251110|11:21:51|S|100|13.865000||
B|ANGX|20251110|11:21:52|S|200|5.960000||
B|OMEX|20251110|11:21:52|S|100|2.225000||
B|PLTR|20251110|11:21:52|S|100|189.540000||
B|XPEV|20251110|11:21:52|S|7|25.205000||
B|ZTO|20251110|11:21:52|S|200|19.040000||
B|IBRX|20251110|11:21:53|S|24|2.140000||
B|IONQ|20251110|11:21:53|S|50|55.210000||
B|LCFYW|20251110|11:21:53|S|1|3.020000||
B|LPG|20251110|11:21:53|S|100|26.980000||
B|MP|20251110|11:21:53|S|100|62.730000||
B|MU|20251110|11:21:53|S|100|252.470000||
B|RXRX|20251110|11:21:53|S|30|4.505000||
B|SOXL|20251110|11:21:53|S|20|43.795000||
B|TSLA|20251110|11:21:53|S|20|447.725000||
B|LAC|20251110|11:21:54|S|5|4.885000||
B|MSTR|20251110|11:21:54|S|56|236.560000||
B|PLTR|20251110|11:21:54|S|100|189.520000||
B|OSCR|20251110|11:21:55|S|25|14.889300||
B|USAR|20251110|11:21:55|S|100|16.940000||
B|ANET|20251110|11:21:56|S|1|135.105000||
B|KO|20251110|11:21:56|S|28|69.945000||
B|NVDA|20251110|11:21:56|S|15|194.350000||
B|QBTS|20251110|11:21:56|S|100|28.919100||
B|WULF|20251110|11:21:56|S|100|13.945000||
B|ZTO|20251110|11:21:56|S|1|19.040000||
B|ZTO|20251110|11:21:56|S|5|19.040000||
B|ZTO|20251110|11:21:56|S|25|19.040000||
B|ZTO|20251110|11:21:56|S|100|19.040000||
B|ZTO|20251110|11:21:56|S|100|19.040000||
B|BA|20251110|11:21:57|S|30|193.668300||
B|BE|20251110|11:21:57|S|100|137.730000||
B|BE|20251110|11:21:57|S|200|137.560000||
B|IAU|20251110|11:21:57|S|100|77.069300||
B|LOMA|20251110|11:21:57|S|3|10.935000||
B|OSCR|20251110|11:21:57|S|10|14.889300||
B|TSLA|20251110|11:21:57|S|1|447.539600||
B|TSLA|20251110|11:21:57|S|15|447.590000||
B|YPF|20251110|11:21:57|S|100|37.120000||
B|YPF|20251110|11:21:57|S|100|37.121500||
B|APP|20251110|11:21:58|S|30|649.230000||
B|DUOL|20251110|11:21:58|S|8|191.710000||
B|MSTR|20251110|11:21:58|S|40|236.630000||
B|RKLB|20251110|11:21:58|S|10|50.921900||
B|TSLA|20251110|11:21:58|S|100|447.582000||
B|AMD|20251110|11:21:59|S|15|244.110000||
B|BGS|20251110|11:21:59|S|90|4.555000||
B|CSIQ|20251110|11:21:59|S|1200|31.990000||
B|CVNA|20251110|11:21:59|S|120|315.400000||
B|FLNC|20251110|11:21:59|S|178|21.480000||
B|NVDA|20251110|11:21:59|S|5|194.369300||
B|ONDS|20251110|11:21:59|S|63|5.795000||
B|TSLA|20251110|11:21:59|S|30|447.580000||
B|EEM|20251110|11:22:00|S|10|55.160000||
B|META|20251110|11:22:00|S|200|629.905800||
B|MU|20251110|11:22:00|S|5|252.570000||
B|CRCL|20251110|11:22:01|S|3|103.590000||
B|FRMI|20251110|11:22:01|S|120|24.230000||
B|MSFU|20251110|11:22:01|S|15|48.280000||
B|NVDA|20251110|11:22:01|S|30|194.399000||
B|PLUG|20251110|11:22:01|S|500|2.490000||
B|QSX|20251110|11:22:01|S|17|28.610000||
B|SGOV|20251110|11:22:01|S|2560|100.480000||
B|SGOV|20251110|11:22:01|S|7140|100.480000||
B|SKE|20251110|11:22:01|S|1|17.100000||
B|TSLQ|20251110|11:22:01|S|4|21.800000||
B|ZTS|20251110|11:22:01|S|200|119.540000||
B|CRDO|20251110|11:22:02|S|1|165.820000||
B|MU|20251110|11:22:02|S|34|252.610000||
B|NVDA|20251110|11:22:02|S|100|194.397700||
B|SOUN|20251110|11:22:02|S|100|14.235000||
B|TSLL|20251110|11:22:02|S|251|20.439300||
B|TSLS|20251110|11:22:02|S|100|5.215000||
B|AAPL|20251110|11:22:03|S|77|269.331500||
B|ANET|20251110|11:22:03|S|99|135.150000||
B|NKE|20251110|11:22:03|S|1|60.869300||
B|TSLQ|20251110|11:22:03|S|196|21.805000||
B|ZIM|20251110|11:22:03|S|100|15.255000||
B|BABA|20251110|11:22:04|S|10|163.888500||
B|PLTR|20251110|11:22:04|S|100|189.310000||
B|QBTS|20251110|11:22:04|S|100|28.939100||
B|REAL|20251110|11:22:04|S|20|11.399300||
B|TSLA|20251110|11:22:04|S|60|447.210000||
B|TSLA|20251110|11:22:04|S|126|447.170000||
B|AFRM|20251110|11:22:05|S|200|76.435000||
B|CSIQ|20251110|11:22:05|S|100|31.970000||
B|FLNC|20251110|11:22:05|S|24|21.470000||
B|FLNC|20251110|11:22:05|S|300|21.470000||
B|FLNC|20251110|11:22:05|S|300|21.470000||
B|FLNC|20251110|11:22:05|S|300|21.470000||
B|FLNC|20251110|11:22:05|S|300|21.470000||
B|NVDA|20251110|11:22:05|S|1|194.325000||
B|PFE|20251110|11:22:05|S|5|24.112400||
B|PLTR|20251110|11:22:05|S|99|189.300000||
B|PLTR|20251110|11:22:05|S|100|189.310000||
B|POWL|20251110|11:22:05|S|8|367.130000||
B|XPEV|20251110|11:22:05|S|397|25.165000||
B|AAPL|20251110|11:22:06|S|89|269.341400||
B|DJCO|20251110|11:22:06|S|100|399.530000||
B|FLNC|20251110|11:22:06|S|300|21.470000||
B|LOMA|20251110|11:22:06|S|18|10.910000||
B|LOMA|20251110|11:22:06|S|18|10.910000||
B|MNMD|20251110|11:22:06|S|1|11.827000||
B|MSTR|20251110|11:22:06|S|40|236.580000||
B|TSLA|20251110|11:22:06|S|5|447.150000||
B|AEM|20251110|11:22:07|S|5|166.240000||
B|APP|20251110|11:22:07|S|1|649.480000||
B|CRWV|20251110|11:22:07|S|200|104.420000||
B|GOOGL|20251110|11:22:07|S|600|286.650000||
B|OSCR|20251110|11:22:07|S|100|14.875000||
B|PAAS|20251110|11:22:07|S|40|37.255000||
B|PLTR|20251110|11:22:07|S|100|189.220000||
B|SFM|20251110|11:22:07|S|40|79.340000||
B|CRWV|20251110|11:22:08|S|4|104.440000||
B|ETOR|20251110|11:22:08|S|30|36.245400||
B|HIMS|20251110|11:22:08|S|7|40.555000||
B|HOOW|20251110|11:22:08|S|1|64.395000||
B|NCLH|20251110|11:22:08|S|100|18.915000||
B|NFLX|20251110|11:22:08|S|2|1115.926700||
B|NVDA|20251110|11:22:08|S|2|194.402500||
B|PLUG|20251110|11:22:08|S|20|2.480000||
B|SBUX|20251110|11:22:08|S|25|84.479500||
B|TBPH|20251110|11:22:08|S|100|14.750000||
B|YPF|20251110|11:22:08|S|50|37.121700||
B|FLNC|20251110|11:22:09|S|100|21.440000||
B|FLNC|20251110|11:22:09|S|100|21.445000||
B|FLNC|20251110|11:22:09|S|100|21.445000||
B|FLNC|20251110|11:22:09|S|100|21.445000||
B|JAGX|20251110|11:22:09|E|1|1.681000||
B|KVUE|20251110|11:22:09|S|12|16.585000||
B|OKLO|20251110|11:22:09|S|100|107.860000||
B|SLNH|20251110|11:22:09|S|100|2.530000||
B|TSLA|20251110|11:22:09|S|80|447.200000||
B|ADBE|20251110|11:22:10|S|5|325.925000||
B|GLTO|20251110|11:22:10|S|47|21.180000||
B|IAU|20251110|11:22:10|S|116|77.059300||
B|IONQ|20251110|11:22:10|S|2|55.290000||
B|MO|20251110|11:22:10|S|28|57.470700||
B|MSTR|20251110|11:22:10|S|101|236.720000||
B|NVDA|20251110|11:22:10|S|100|194.475000||
B|HIMS|20251110|11:22:11|S|20|40.560000||
B|QID|20251110|11:22:11|S|100|20.340000||
B|UNH|20251110|11:22:11|S|18|321.590000||
B|COGT|20251110|11:22:12|S|56|33.430000||
B|COIN|20251110|11:22:12|S|20|314.245000||
B|MSTR|20251110|11:22:12|S|100|236.690000||
B|PLTR|20251110|11:22:12|S|50|189.332000||
B|TSLA|20251110|11:22:12|S|10|447.170000||
B|FLNC|20251110|11:22:13|S|100|21.409300||
B|FLNC|20251110|11:22:13|S|200|21.389300||
B|MSTR|20251110|11:22:13|S|80|236.870000||
B|ORCL|20251110|11:22:13|S|80|240.990000||
B|PK|20251110|11:22:13|S|225|10.695000||
B|PLTR|20251110|11:22:13|S|200|189.360000||
B|BITF|20251110|11:22:14|S|600|3.430000||
B|BORR|20251110|11:22:14|S|24|3.200000||
B|NVDA|20251110|11:22:14|S|50|194.485000||
B|NVDA|20251110|11:22:14|S|337|194.498800||
B|NVDA|20251110|11:22:14|S|650|194.497400||
B|TSLA|20251110|11:22:14|S|100|447.230000||
B|BE|20251110|11:22:15|S|100|137.560000||
B|BE|20251110|11:22:15|S|200|137.580000||
B|BE|20251110|11:22:15|S|700|137.510000||
B|NVDA|20251110|11:22:15|S|200|194.459000||
B|SUPV|20251110|11:22:15|S|211|11.898300||
B|BRK/B|20251110|11:22:16|S|1|499.900000||
B|CRML|20251110|11:22:16|S|400|10.640000||
B|GDX|20251110|11:22:16|S|2|75.695000||
B|MSTR|20251110|11:22:16|S|102|236.905000||
B|NVDA|20251110|11:22:16|S|100|194.480000||
B|QUBT|20251110|11:22:16|S|10|12.680000||
B|RMD|20251110|11:22:16|S|20|247.900000||
B|MU|20251110|11:22:17|S|1|252.240000||
B|OKLO|20251110|11:22:17|S|3|107.840000||
B|PZZA|20251110|11:22:17|S|2|47.110000||
B|QID|20251110|11:22:17|S|200|20.335000||
B|TSLA|20251110|11:22:17|S|50|447.160000||
B|TSLA|20251110|11:22:17|S|100|447.190000||
B|HXL|20251110|11:22:18|S|10|67.590000||
B|MSTR|20251110|11:22:18|S|17|236.820000||
B|PLUG|20251110|11:22:18|S|500|2.490000||
B|QBTX|20251110|11:22:18|E|10|55.941000||
B|TSLA|20251110|11:22:18|S|25|447.110000||
B|HOOD|20251110|11:22:19|S|100|132.230000||
B|IREN|20251110|11:22:19|S|10|61.560000||
B|NVDA|20251110|11:22:19|S|100|194.479000||
B|NVDA|20251110|11:22:19|S|500|194.479200||
B|QQQ|20251110|11:22:19|S|10|617.795000||
B|TSLA|20251110|11:22:19|S|32|447.020000||
B|TSLA|20251110|11:22:19|S|100|447.065000||
B|BMNR|20251110|11:22:20|S|100|41.945000||
B|BMNR|20251110|11:22:20|S|400|41.945000||
B|BRK/B|20251110|11:22:20|S|3|500.040000||
B|EOSE|20251110|11:22:20|S|100|17.635000||
B|NVDA|20251110|11:22:20|S|100|194.470000||
B|PLTR|20251110|11:22:20|S|11|189.270000||
B|TSLA|20251110|11:22:20|S|2|447.130000||
B|BYND|20251110|11:22:21|S|75|1.313500||
B|CRWV|20251110|11:22:21|S|2|104.345000||
B|MSTR|20251110|11:22:21|S|91|236.830000||
B|MU|20251110|11:22:21|S|100|252.145000||
B|ORCL|20251110|11:22:21|S|1|240.965000||
B|SKYT|20251110|11:22:21|S|20|21.690000||
B|SMCI|20251110|11:22:21|S|40|40.130000||
B|SNDK|20251110|11:22:21|S|200|258.302000||
B|SOFI|20251110|11:22:21|S|1300|29.475000||
B|TSLA|20251110|11:22:21|S|80|447.150000||
B|CVI|20251110|11:22:22|S|20|36.450000||
B|DELL|20251110|11:22:22|S|5|141.900000||
B|META|20251110|11:22:22|S|80|629.540000||
B|MSFT|20251110|11:22:22|S|25|502.000000||
B|SPMO|20251110|11:22:22|S|10|119.620000||
B|SQQQ|20251110|11:22:22|S|181|13.875000||
B|WING|20251110|11:22:22|S|12|230.960000||
B|CHYM|20251110|11:22:23|S|250|20.525000||
B|GSIT|20251110|11:22:23|S|200|8.130000||
B|NVDA|20251110|11:22:23|S|100|194.550000||
B|PLTR|20251110|11:22:23|S|20|189.300000||
B|TSLA|20251110|11:22:23|S|40|447.270000||
B|XYZ|20251110|11:22:23|S|125|65.280000||
B|GOOG|20251110|11:22:25|S|50|287.345000||
B|PLTR|20251110|11:22:25|S|15|189.260000||
B|PLTR|20251110|11:22:25|S|15|189.261900||
B|TSLA|20251110|11:22:25|S|22|447.230000||
B|CWVX|20251110|11:22:26|S|100|11.140000||
B|DQ|20251110|11:22:26|S|100|34.810000||
B|DQ|20251110|11:22:26|S|200|34.812700||
B|PLTR|20251110|11:22:26|S|25|189.261900||
B|ZS|20251110|11:22:26|S|40|325.143400||
B|META|20251110|11:22:27|S|15|629.550000||
B|MSTR|20251110|11:22:27|S|94|236.870000||
B|BABA|20251110|11:22:28|S|1|163.870000||
B|ETHA|20251110|11:22:28|S|1|26.590000||
B|GFI|20251110|11:22:28|S|300|41.830000||
B|GFI|20251110|11:22:28|S|790|41.827400||
B|META|20251110|11:22:28|S|2|629.550000||
B|VIPS|20251110|11:22:28|S|500|19.697700||
B|YDKG|20251110|11:22:28|S|311|0.030401||
B|CIEN|20251110|11:22:29|S|19|209.480000||
B|DG|20251110|11:22:29|S|100|98.060000||
B|IAG|20251110|11:22:29|S|200|13.119300||
B|JD|20251110|11:22:29|S|100|31.149300||
B|META|20251110|11:22:29|S|100|629.515000||
B|SOUN|20251110|11:22:29|S|100|14.239300||
B|TQQQ|20251110|11:22:29|S|25|109.895000||
B|ABVX|20251110|11:22:30|S|100|106.260000||
B|ETHU|20251110|11:22:30|S|100|83.910000||
B|ETHU|20251110|11:22:30|S|200|83.910000||
B|FITB|20251110|11:22:30|S|4000|42.860100||
B|INTC|20251110|11:22:30|S|100|38.200000||
B|MSFT|20251110|11:22:30|S|1|502.130000||
B|NTST|20251110|11:22:30|S|11|18.300000||
B|NVTS|20251110|11:22:30|S|300|9.035000||
B|PLTR|20251110|11:22:30|S|5|189.160000||
B|PLTR|20251110|11:22:30|S|363|189.220000||
B|TSLA|20251110|11:22:30|S|30|447.150000||
B|TSLA|20251110|11:22:30|S|50|447.110000||
B|ONON|20251110|11:22:31|S|30|34.479300||
B|TSM|20251110|11:22:31|S|80|292.360000||
B|CAI|20251110|11:22:32|S|200|24.540000||
B|CNK|20251110|11:22:32|S|20|29.510000||
B|DJT|20251110|11:22:32|S|1|13.205000||
B|NVDA|20251110|11:22:32|S|100|194.418800||
B|PLTR|20251110|11:22:32|S|300|189.179600||
B|TOPT|20251110|11:22:32|S|1|31.235000||
B|UVIX|20251110|11:22:32|S|800|9.515000||
B|CRML|20251110|11:22:33|S|38|10.630000||
B|HIMZ|20251110|11:22:33|E|5|10.087800||
B|TSLA|20251110|11:22:33|S|2|447.105000||
B|NVDA|20251110|11:22:34|S|100|194.411000||
B|NVDA|20251110|11:22:34|S|287|194.428800||
B|PLTR|20251110|11:22:35|S|67|189.140000||
B|PLTR|20251110|11:22:35|S|100|189.141900||
B|TSLA|20251110|11:22:35|S|4|447.180000||
B|TSPA|20251110|11:22:35|S|382|42.579100||
B|ULTA|20251110|11:22:35|S|1|518.240000||
B|DPRO|20251110|11:22:36|S|25|8.200000||
B|GOOG|20251110|11:22:36|S|50|287.245000||
B|HROW|20251110|11:22:36|S|75|34.830000||
B|TSLA|20251110|11:22:36|S|10|447.180000||
B|WDC|20251110|11:22:36|S|300|169.650000||
B|AFRM|20251110|11:22:37|S|249|76.000000||
B|BOKF|20251110|11:22:37|S|100|108.450000||
B|GLTO|20251110|11:22:37|S|8|21.090000||
B|GLTO|20251110|11:22:37|S|167|21.060000||
B|GOOG|20251110|11:22:37|S|3|287.244700||
B|HOOD|20251110|11:22:37|S|50|132.025000||
B|LAZR|20251110|11:22:37|S|1|1.180000||
B|META|20251110|11:22:37|S|40|629.550000||
B|META|20251110|11:22:37|S|120|629.535500||
B|META|20251110|11:22:37|S|160|629.670000||
B|META|20251110|11:22:37|S|200|629.560000||
B|META|20251110|11:22:37|S|220|629.540000||
B|PLTR|20251110|11:22:37|S|300|189.160000||
B|ZTS|20251110|11:22:37|S|100|119.365000||
B|ZTS|20251110|11:22:37|S|100|119.365000||
B|MMM|20251110|11:22:38|S|20|167.010000||
B|NVO|20251110|11:22:38|S|100|45.660000||
B|NVTS|20251110|11:22:38|S|200|9.035000||
B|PLTR|20251110|11:22:38|S|50|189.170000||
B|QQQ|20251110|11:22:38|S|100|617.650000||
B|SOXL|20251110|11:22:38|S|10|43.705000||
B|TSLA|20251110|11:22:38|S|1|447.130000||
B|TSLA|20251110|11:22:38|S|8|447.130000||
B|TSLA|20251110|11:22:38|S|10|447.160000||
B|TSLA|20251110|11:22:38|S|80|447.000000||
B|TSLA|20251110|11:22:38|S|80|447.050000||
B|BABA|20251110|11:22:39|S|3|163.835000||
B|GLTO|20251110|11:22:39|S|100|21.140000||
B|NKE|20251110|11:22:39|S|50|60.859100||
B|STLA|20251110|11:22:39|S|1|10.319300||
B|TSLA|20251110|11:22:39|S|50|447.150000||
B|XPEV|20251110|11:22:39|S|126|25.185000||
B|UBS|20251110|11:22:40|S|41|38.265000||
B|UNH|20251110|11:22:40|S|5|321.550000||
B|DUK|20251110|11:22:41|S|2|122.955000||
B|GLTO|20251110|11:22:41|S|75|21.040000||
B|NEM|20251110|11:22:41|S|100|86.930000||
B|NUAI|20251110|11:22:41|S|1200|4.985000||
B|SQQQ|20251110|11:22:41|S|3500|13.875000||
B|BMNR|20251110|11:22:42|S|100|41.940000||
B|BRK/B|20251110|11:22:42|S|1|500.060000||
B|COIN|20251110|11:22:42|S|22|313.820000||
B|ITOT|20251110|11:22:42|S|4|147.489300||
B|MSOS|20251110|11:22:42|S|200|4.395000||
B|MSOS|20251110|11:22:42|S|800|4.395000||
B|TLRY|20251110|11:22:42|S|20|1.270000||
B|META|20251110|11:22:43|S|30|629.545000||
B|NKE|20251110|11:22:43|S|21|60.850000||
B|SOFI|20251110|11:22:43|S|400|29.469300||
B|DOW|20251110|11:22:44|S|100|21.925000||
B|FE|20251110|11:22:44|S|4|45.728500||
B|GSAT|20251110|11:22:44|S|200|58.650000||
B|PLTR|20251110|11:22:44|S|20|189.147000||
B|QIPT|20251110|11:22:44|S|32|2.440000||
B|SELX|20251110|11:22:44|S|100|1.180000||
B|SLV|20251110|11:22:44|S|5|45.355000||
B|DCTH|20251110|11:22:45|S|100|8.580000||
B|NVDA|20251110|11:22:45|S|39|194.370000||
B|RGTI|20251110|11:22:45|S|60|32.739300||
B|SOXL|20251110|11:22:45|S|150|43.655000||
B|TSLA|20251110|11:22:45|S|50|447.140000||
B|TSLA|20251110|11:22:45|S|100|447.190000||
B|FSLR|20251110|11:22:46|S|200|269.100000||
B|MMM|20251110|11:22:46|S|3|167.074500||
B|MU|20251110|11:22:46|S|3|251.910000||
B|MU|20251110|11:22:46|S|6|251.959500||
B|RSP|20251110|11:22:46|S|400|187.195000||
B|ANET|20251110|11:22:47|S|2|135.137300||
B|BABA|20251110|11:22:47|S|100|163.835000||
B|IONQ|20251110|11:22:47|S|10|55.269000||
B|MDXG|20251110|11:22:47|S|3|7.690000||
B|ONDS|20251110|11:22:47|S|320|5.795000||
B|TSLQ|20251110|11:22:47|S|50|21.845000||
B|TSM|20251110|11:22:47|S|41|292.360000||
B|B|20251110|11:22:48|S|34|35.035000||
B|DIA|20251110|11:22:48|S|4|469.817700||
B|MU|20251110|11:22:48|S|50|251.940000||
B|MU|20251110|11:22:48|S|100|251.996500||
B|NKE|20251110|11:22:48|S|85|60.849300||
B|SOXL|20251110|11:22:48|S|100|43.670000||
B|B|20251110|11:22:49|S|886|35.018600||
B|MOVE|20251110|11:22:49|S|10|16.120000||
B|OKTA|20251110|11:22:49|S|39|85.190000||
B|TSLA|20251110|11:22:49|S|100|447.080000||
B|FLNC|20251110|11:22:50|S|987|21.449300||
B|HNST|20251110|11:22:50|S|100|2.675000||
B|MDB|20251110|11:22:50|S|60|367.590000||
B|META|20251110|11:22:50|S|11|629.516500||
B|SLV|20251110|11:22:50|S|30|45.355000||
B|VEA|20251110|11:22:50|S|1|61.000000||
B|IBIT|20251110|11:22:51|S|7|59.650000||
B|MUU|20251110|11:22:51|S|32|88.880000||
B|TSLA|20251110|11:22:51|S|5|446.990000||
B|TSLL|20251110|11:22:51|S|700|20.389300||
B|AMZN|20251110|11:22:52|S|20|246.130000||
B|MELI|20251110|11:22:52|S|98|2051.950000||
B|META|20251110|11:22:52|S|1|629.526300||
B|SPY|20251110|11:22:52|S|10|675.570000||
B|TSPY|20251110|11:22:52|S|10|25.360000||
B|UPS|20251110|11:22:52|S|10|92.159500||
B|COIN|20251110|11:22:53|S|25|313.610000||
B|OPEN|20251110|11:22:53|S|200|7.505000||
B|Z|20251110|11:22:53|S|10|72.976700||
B|ASTS|20251110|11:22:54|S|200|67.130000||
B|COIN|20251110|11:22:54|S|10|313.475000||
B|NVDA|20251110|11:22:54|S|500|194.332800||
B|PLTR|20251110|11:22:54|S|400|189.110000||
B|SOXL|20251110|11:22:54|S|10|43.659300||
B|COIN|20251110|11:22:55|S|1|313.580000||
B|HIMS|20251110|11:22:55|S|200|40.520000||
B|IREN|20251110|11:22:55|S|100|61.440000||
B|IREN|20251110|11:22:55|S|300|61.437500||
B|HD|20251110|11:22:56|S|2|363.965000||
B|META|20251110|11:22:56|S|9|629.525800||
B|MOVE|20251110|11:22:56|S|100|16.330000||
B|NVDA|20251110|11:22:56|S|50|194.289300||
B|NVDA|20251110|11:22:56|S|100|194.285000||
B|SDGR|20251110|11:22:56|S|73|18.300000||
B|URA|20251110|11:22:56|S|30|48.020000||
B|CROX|20251110|11:22:57|S|5|75.115000||
B|META|20251110|11:22:57|S|3|629.500000||
B|MSTR|20251110|11:22:57|S|20|236.930000||
B|NVDA|20251110|11:22:57|S|200|194.282500||
B|OPEN|20251110|11:22:57|S|400|7.505000||
B|PLTR|20251110|11:22:57|S|100|188.960000||
B|RGTI|20251110|11:22:57|S|500|32.765000||
B|RKLB|20251110|11:22:57|S|50|50.800000||
B|SNAP|20251110|11:22:57|S|50|8.525000||
B|TSLA|20251110|11:22:57|S|40|446.770000||
B|UAL|20251110|11:22:57|S|25|96.130000||
B|UAL|20251110|11:22:57|S|100|96.120000||
B|AAOI|20251110|11:22:58|S|100|24.080000||
B|DAWN|20251110|11:22:58|S|900|10.095000||
B|PLTR|20251110|11:22:58|S|155|188.860000||
B|RXRX|20251110|11:22:58|S|100|4.505200||
B|TSLA|20251110|11:22:58|S|20|446.770000||
B|TSLA|20251110|11:22:58|S|88|446.750000||
B|TSLA|20251110|11:22:58|S|302|446.790000||
B|CRML|20251110|11:22:59|S|20|10.610000||
B|HOOD|20251110|11:22:59|S|20|131.940000||
B|JD|20251110|11:22:59|S|100|31.149300||
B|NVDA|20251110|11:22:59|S|100|194.309300||
B|ON|20251110|11:22:59|S|100|48.259100||
B|RKLB|20251110|11:22:59|S|10|50.819700||
B|TSLA|20251110|11:22:59|S|5|446.795000||
B|ZM|20251110|11:22:59|S|50|82.530000||
B|COST|20251110|11:23:00|S|5|911.590000||
B|RH|20251110|11:23:00|S|11|156.140000||
B|APP|20251110|11:23:01|S|127|648.780000||
B|DFAE|20251110|11:23:01|S|11|32.558500||
B|HSY|20251110|11:23:01|S|1|167.055000||
B|NVDA|20251110|11:23:01|S|12|194.395200||
B|PZZA|20251110|11:23:01|S|4|47.090000||
B|SQQQ|20251110|11:23:01|S|800|13.890000||
B|TSLA|20251110|11:23:01|S|100|446.960000||
B|APH|20251110|11:23:02|S|69|140.840000||
B|NVDA|20251110|11:23:02|S|300|194.410500||
B|NVDA|20251110|11:23:02|S|300|194.415000||
B|TSLA|20251110|11:23:02|S|72|446.996500||
B|MU|20251110|11:23:03|S|25|252.176300||
B|TSLA|20251110|11:23:03|S|3|447.045000||
B|TSLA|20251110|11:23:03|S|55|447.045000||
B|WDC|20251110|11:23:03|S|150|169.420000||
B|ZTS|20251110|11:23:03|S|100|119.370000||
B|AZN|20251110|11:23:04|S|6|86.179900||
B|EOSE|20251110|11:23:04|S|400|17.555000||
B|MU|20251110|11:23:04|S|1|252.110000||
B|PLTR|20251110|11:23:04|S|19|189.070000||
B|PZZA|20251110|11:23:04|S|20|47.049300||
B|RMD|20251110|11:23:04|S|2|247.845000||
B|ZETA|20251110|11:23:04|S|1000|19.705000||
B|IONQ|20251110|11:23:05|S|8|55.329100||
B|PLTR|20251110|11:23:05|S|100|189.060000||
B|XP|20251110|11:23:05|S|32|18.980000||
B|DLO|20251110|11:23:06|S|20|13.950000||
B|QQQ|20251110|11:23:06|S|100|617.745000||
B|EOSE|20251110|11:23:07|S|100|17.585000||
B|PLUG|20251110|11:23:07|S|20|2.480000||
B|SOC|20251110|11:23:07|S|100|6.350000||
B|TSLA|20251110|11:23:07|S|80|447.050000||
B|VRT|20251110|11:23:08|S|121|185.070000||
B|ZIM|20251110|11:23:08|S|20|15.259300||
B|INFY|20251110|11:23:09|S|1|16.685000||
B|PATH|20251110|11:23:09|S|100|14.040000||
B|QQQ|20251110|11:23:09|S|39|617.760000||
B|RIVN|20251110|11:23:09|S|1|15.499900||
B|CRMG|20251110|11:23:10|S|20|11.240000||
B|HOOD|20251110|11:23:10|S|53|132.012500||
B|PLTR|20251110|11:23:10|S|1|189.010000||
B|RKLB|20251110|11:23:10|S|25|50.810000||
B|SNDK|20251110|11:23:10|S|5|257.680000||
B|SOXL|20251110|11:23:10|S|200|43.745000||
B|TDG|20251110|11:23:10|S|70|1274.940000||
B|BYND|20251110|11:23:11|S|600|1.315000||
B|FLNC|20251110|11:23:11|S|100|21.425000||
B|FLNC|20251110|11:23:11|S|100|21.425000||
B|FYBR|20251110|11:23:11|S|20|37.870700||
B|ISRG|20251110|11:23:11|S|1|565.468200||
B|MOVE|20251110|11:23:11|S|18|16.140000||
B|SGOV|20251110|11:23:11|S|460|100.480000||
B|TSLA|20251110|11:23:11|S|1|447.003000||
B|VRT|20251110|11:23:11|S|68|185.010000||
B|AAOI|20251110|11:23:12|S|200|24.145200||
B|DUOL|20251110|11:23:12|S|20|191.890000||
B|ETHA|20251110|11:23:12|S|1000|26.597600||
B|FLNC|20251110|11:23:12|S|100|21.425000||
B|ITUB|20251110|11:23:12|S|20|7.619300||
B|NKTR|20251110|11:23:12|S|100|56.290000||
B|NVDA|20251110|11:23:12|S|20|194.490000||
B|QBTZ|20251110|11:23:12|S|100|15.580000||
B|ASST|20251110|11:23:13|S|500|1.565000||
B|QBTZ|20251110|11:23:13|S|56|15.590000||
B|TQQQ|20251110|11:23:13|S|20|109.830000||
B|ARKK|20251110|11:23:14|S|6|82.260000||
B|BMNR|20251110|11:23:14|S|100|41.935000||
B|HD|20251110|11:23:14|S|10|363.860000||
B|MU|20251110|11:23:14|S|16|252.160000||
B|PLTR|20251110|11:23:14|S|20|189.040000||
B|SHOP|20251110|11:23:14|S|100|156.730000||
B|TSLA|20251110|11:23:14|S|2|446.900000||
B|MARA|20251110|11:23:15|S|2000|15.615000||
B|NBIS|20251110|11:23:15|S|11|109.390000||
B|GLD|20251110|11:23:16|S|4|376.403500||
B|HOOD|20251110|11:23:16|S|92|131.930000||
B|NVDA|20251110|11:23:16|S|50|194.505000||
B|PLTR|20251110|11:23:16|S|100|189.072400||
B|SNDK|20251110|11:23:16|S|600|257.750000||
B|ZOOZ|20251110|11:23:16|S|100|0.618300||
B|AEM|20251110|11:23:17|S|6|166.210000||
B|GOOD|20251110|11:23:17|S|90|10.820000||
B|NVDA|20251110|11:23:17|S|5|194.539100||
B|MOVE|20251110|11:23:18|E|60|16.306900||
B|NVDA|20251110|11:23:18|S|100|194.539200||
B|NVDA|20251110|11:23:18|S|100|194.540000||
B|QBTS|20251110|11:23:18|S|100|28.860000||
B|XPEV|20251110|11:23:18|S|2000|25.145000||
B|MSTR|20251110|11:23:19|S|20|237.090000||
B|PLTR|20251110|11:23:19|S|29|189.120000||
B|PLTR|20251110|11:23:19|S|200|189.118500||
B|PSLV|20251110|11:23:19|S|478|16.597300||
B|TSLA|20251110|11:23:19|S|100|446.900000||
B|DDC|20251110|11:23:20|S|100|5.980000||
B|NVDA|20251110|11:23:20|S|100|194.550900||
B|PLTR|20251110|11:23:20|S|100|189.080000||
B|PLTR|20251110|11:23:20|S|103|189.090000||
B|PLTR|20251110|11:23:20|S|700|189.100000||
B|TSLL|20251110|11:23:20|S|200|20.395000||
B|AVGO|20251110|11:23:21|S|20|355.100000||
B|BABA|20251110|11:23:21|S|2|163.945000||
B|SQQQ|20251110|11:23:21|S|720|13.873500||
B|AIRS|20251110|11:23:22|S|100|6.490000||
B|BABA|20251110|11:23:22|S|51|163.998300||
B|ETHA|20251110|11:23:22|S|4|26.600000||
B|IREN|20251110|11:23:22|S|100|61.542800||
B|LIN|20251110|11:23:22|S|10|418.770000||
B|META|20251110|11:23:22|S|5|629.771300||
B|NVDA|20251110|11:23:22|S|272|194.609000||
B|SOXS|20251110|11:23:22|S|100|3.510000||
B|ZTS|20251110|11:23:22|S|100|119.420000||
B|LAES|20251110|11:23:23|S|800|5.915000||
B|PLTR|20251110|11:23:23|S|50|189.150000||
B|TSLA|20251110|11:23:23|S|88|446.852000||
B|ABG|20251110|11:23:24|S|20|223.400000||
B|ELS|20251110|11:23:24|S|2915|61.594000||
B|PLTR|20251110|11:23:24|S|100|189.180500||
B|RRC|20251110|11:23:24|S|250|37.880000||
B|SOXS|20251110|11:23:24|S|500|3.520000||
B|TRUP|20251110|11:23:24|S|3|39.913200||
B|TSLA|20251110|11:23:24|S|18|447.120000||
B|WELL|20251110|11:23:24|S|1|190.070000||
B|AVAV|20251110|11:23:25|S|1|325.550000||
B|BABX|20251110|11:23:25|S|21|46.330000||
B|BYND|20251110|11:23:25|S|1000|1.315000||
B|ODP|20251110|11:23:25|S|20|27.855000||
B|TGT|20251110|11:23:25|S|9|90.610000||
B|UUUU|20251110|11:23:25|S|50|16.215000||
B|YANG|20251110|11:23:25|S|283|22.125000||
B|EH|20251110|11:23:26|S|919|16.370000||
B|HIMZ|20251110|11:23:26|S|100|10.110000||
B|RDDT|20251110|11:23:26|S|5|203.990000||
B|RIO|20251110|11:23:26|S|7|69.859100||
B|SPY|20251110|11:23:26|S|450|675.825000||
B|Z|20251110|11:23:26|S|2|72.939900||
B|ZS|20251110|11:23:26|S|1|325.431600||
B|BKKT|20251110|11:23:27|S|20|20.540000||
B|LMND|20251110|11:23:27|S|34|76.310000||
B|MSTR|20251110|11:23:27|S|100|237.120000||
B|PLTR|20251110|11:23:27|S|281|189.138500||
B|HIMS|20251110|11:23:28|S|1000|40.552800||
B|IMTE|20251110|11:23:28|E|20|1.059900||
B|TSLA|20251110|11:23:28|S|100|447.040000||
B|TSLA|20251110|11:23:28|S|200|447.000000||
B|XLV|20251110|11:23:28|S|50|146.425000||
B|AMD|20251110|11:23:29|S|503|243.930000||
B|BSV|20251110|11:23:29|S|1|78.795000||
B|META|20251110|11:23:29|S|2|629.770000||
B|NVDA|20251110|11:23:29|S|200|194.609200||
B|PLTR|20251110|11:23:29|S|200|189.140000||
B|SOFI|20251110|11:23:29|S|93|29.499300||
B|TQQQ|20251110|11:23:29|S|60|109.925000||
B|VHT|20251110|11:23:29|S|220|273.270000||
B|W|20251110|11:23:29|S|100|110.950000||
B|W|20251110|11:23:29|S|380|110.945700||
B|AMD|20251110|11:23:30|S|977|243.930000||
B|KGC|20251110|11:23:30|S|20|25.115000||
B|MELI|20251110|11:23:30|S|2|2055.141000||
B|TSLA|20251110|11:23:30|S|100|447.070000||
B|MOVE|20251110|11:23:31|S|20|16.140000||
B|MU|20251110|11:23:31|S|8|252.205000||
B|NVDA|20251110|11:23:31|S|1|194.619300||
B|PLUG|20251110|11:23:31|S|500|2.490000||
B|PLUG|20251110|11:23:31|S|2200|2.485000||
B|PYPL|20251110|11:23:31|S|3|65.929300||
B|TSLA|20251110|11:23:31|S|20|447.070000||
B|USAU|20251110|11:23:31|S|200|15.730000||
B|DELL|20251110|11:23:32|S|25|141.905000||
B|FOUR|20251110|11:23:32|S|120|69.720000||
B|PLTR|20251110|11:23:32|S|37|189.170000||
B|PLTR|20251110|11:23:32|S|77|189.190000||
B|PLTR|20251110|11:23:32|S|119|189.190000||
B|PLTR|20251110|11:23:32|S|300|189.180000||
B|QDEL|20251110|11:23:32|S|90|20.850000||
B|PSKY|20251110|11:23:33|S|200|15.095000||
B|RGTI|20251110|11:23:33|S|2|32.895000||
B|RGTI|20251110|11:23:33|S|2|32.905000||
B|SMH|20251110|11:23:33|S|40|354.830000||
B|GOOGL|20251110|11:23:34|S|1|286.495000||
B|IONQ|20251110|11:23:34|S|118|55.365000||
B|SLDE|20251110|11:23:34|S|3498|16.730000||
B|TSLA|20251110|11:23:34|S|4|446.970000||
B|TSLA|20251110|11:23:34|S|40|446.970000||
B|XPEV|20251110|11:23:34|S|100|25.160000||
B|IONQ|20251110|11:23:35|S|5|55.359100||
B|PLUG|20251110|11:23:35|S|30|2.480000||
B|VOO|20251110|11:23:35|S|2|621.388800||
B|AMD|20251110|11:23:36|S|1|243.820000||
B|AMD|20251110|11:23:36|S|100|243.760500||
B|NVDA|20251110|11:23:36|S|300|194.447500||
B|NVDL|20251110|11:23:36|S|50|98.770000||
B|PLTR|20251110|11:23:36|S|8|189.090000||
B|PLTR|20251110|11:23:36|S|115|189.080000||
B|PPCB|20251110|11:23:36|S|46|0.918800||
B|PPCB|20251110|11:23:36|S|100|0.919700||
B|SOXS|20251110|11:23:36|S|30|3.520000||
B|TQQQ|20251110|11:23:36|S|10|109.825000||
B|TSLA|20251110|11:23:36|S|31|446.650000||
B|TSLA|20251110|11:23:36|S|109|446.640000||
B|ZTS|20251110|11:23:36|S|100|119.450000||
B|DCGO|20251110|11:23:37|S|25|1.060000||
B|NBIS|20251110|11:23:37|S|177|109.440000||
B|PLTR|20251110|11:23:37|S|100|189.100000||
B|TSLA|20251110|11:23:37|S|80|446.690000||
B|VGT|20251110|11:23:37|S|1|771.847600||
B|GOOGL|20251110|11:23:38|S|87|286.410000||
B|PLUG|20251110|11:23:38|S|500|2.490000||
B|PLUG|20251110|11:23:38|S|5900|2.485000||
B|PLUG|20251110|11:23:38|S|13000|2.485000||
B|SNDK|20251110|11:23:38|S|489|258.570000||
B|ISRG|20251110|11:23:39|S|100|565.000000||
B|NVDA|20251110|11:23:39|S|349|194.508800||
B|TSLA|20251110|11:23:39|S|100|446.602400||
B|TSLA|20251110|11:23:39|S|100|446.650000||
B|USO|20251110|11:23:39|S|100|71.007600||
B|META|20251110|11:23:40|S|11|629.715000||
B|TQQQ|20251110|11:23:40|S|200|109.864600||
B|TSLA|20251110|11:23:40|S|80|446.700000||
B|ETHA|20251110|11:23:41|S|100|26.585000||
B|GOOG|20251110|11:23:41|S|115|287.140000||
B|PLTR|20251110|11:23:41|S|100|189.110000||
B|PYPL|20251110|11:23:41|S|25|65.939300||
B|QBTS|20251110|11:23:41|S|250|28.899000||
B|COIN|20251110|11:23:42|S|15|314.355300||
B|NVDA|20251110|11:23:42|S|2|194.590000||
B|NVDA|20251110|11:23:42|S|400|194.588600||
B|PLTR|20251110|11:23:42|S|100|189.110000||
B|SMCI|20251110|11:23:42|S|7|40.139300||
B|UPRO|20251110|11:23:42|S|100|114.400000||
B|NIO|20251110|11:23:43|S|400|6.945000||
B|UVIX|20251110|11:23:43|S|200|9.475000||
B|BA|20251110|11:23:44|S|2|193.778500||
B|IBIT|20251110|11:23:44|S|2|59.700000||
B|LMT|20251110|11:23:44|S|2|449.940000||
B|MOVE|20251110|11:23:44|S|50|16.200000||
B|TSLA|20251110|11:23:44|S|5|446.940000||
B|ABNB|20251110|11:23:45|S|100|120.210000||
B|ADBE|20251110|11:23:45|S|1|326.210000||
B|CHYM|20251110|11:23:45|S|300|20.560000||
B|LEU|20251110|11:23:45|S|130|284.160000||
B|BNAI|20251110|11:23:46|S|160|0.616500||
B|CRWV|20251110|11:23:46|S|100|104.520000||
B|PDD|20251110|11:23:46|S|20|137.180000||
B|PLTR|20251110|11:23:46|S|17|189.168800||
B|QDEL|20251110|11:23:46|S|300|20.780000||
B|TSLA|20251110|11:23:46|S|74|446.940000||
B|TSLA|20251110|11:23:46|S|160|446.979400||
B|PLTR|20251110|11:23:47|S|100|189.177900||
B|W|20251110|11:23:47|S|5|111.210000||
B|AAL|20251110|11:23:48|S|46|13.450700||
B|AMD|20251110|11:23:48|S|80|244.070000||
B|FLNC|20251110|11:23:48|S|150|21.484700||
B|MOVE|20251110|11:23:48|S|20|15.990000||
B|NFLX|20251110|11:23:48|S|7|1116.040000||
B|NVDA|20251110|11:23:48|S|100|194.660000||
B|TQQQ|20251110|11:23:48|S|655|110.019300||
B|WEN|20251110|11:23:48|S|23|8.609300||
B|AMD|20251110|11:23:49|S|33|244.110000||
B|CIEN|20251110|11:23:49|S|1|209.790000||
B|CIEN|20251110|11:23:49|S|2|209.781000||
B|LAZR|20251110|11:23:49|S|100|1.185000||
B|MOVE|20251110|11:23:49|S|100|16.180000||
B|OLED|20251110|11:23:49|S|4|118.140000||
B|PLTR|20251110|11:23:49|S|500|189.320000||
B|QQQ|20251110|11:23:49|S|60|618.085000||
B|TSLA|20251110|11:23:49|S|20|447.150000||
B|ALT|20251110|11:23:50|S|1467|4.120000||
B|BMNR|20251110|11:23:50|S|50|42.030000||
B|MSTR|20251110|11:23:50|S|5|237.410000||
B|NVDA|20251110|11:23:50|S|198|194.688800||
B|OUST|20251110|11:23:50|S|50|24.910000||
B|PLTR|20251110|11:23:50|S|100|189.282000||
B|AMD|20251110|11:23:51|S|109|244.060000||
B|CIFR|20251110|11:23:51|S|1000|19.870000||
B|COIN|20251110|11:23:51|S|10|314.850000||
B|DASH|20251110|11:23:51|S|80|202.090000||
B|MOB|20251110|11:23:51|S|5|6.730000||
B|ASML|20251110|11:23:52|S|367|1025.287800||
B|ETN|20251110|11:23:52|S|1|373.240000||
B|PH|20251110|11:23:52|S|4|842.070000||
B|SWAG|20251110|11:23:52|S|200|2.800000||
B|TQQQ|20251110|11:23:52|S|1300|110.005000||
B|TSLA|20251110|11:23:52|S|13|447.240000||
B|AMD|20251110|11:23:53|S|100|244.020000||
B|MSTR|20251110|11:23:53|S|1|237.410000||
B|SOFI|20251110|11:23:53|S|100|29.509300||
B|STEM|20251110|11:23:53|S|5|17.445000||
B|CRWV|20251110|11:23:54|S|10|104.270000||
B|GS|20251110|11:23:54|S|1|791.960000||
B|MOVE|20251110|11:23:54|S|25|16.390000||
B|NVDA|20251110|11:23:54|S|115|194.670000||
B|SWAG|20251110|11:23:54|S|300|2.830000||
B|SWAG|20251110|11:23:54|S|400|2.830000||
B|TSEM|20251110|11:23:54|S|1|96.520000||
B|XPEV|20251110|11:23:54|S|24|25.145000||
B|XPEV|20251110|11:23:54|S|176|25.145000||
B|AAL|20251110|11:23:55|S|10|13.450000||
B|ADBE|20251110|11:23:55|S|1|326.295200||
B|ADMA|20251110|11:23:55|S|1000|14.407700||
B|BBIO|20251110|11:23:55|S|2|63.100000||
B|CRESY|20251110|11:23:55|S|75|11.560000||
B|HOOD|20251110|11:23:55|S|200|132.195000||
B|NBIS|20251110|11:23:55|S|200|109.620000||
B|VZLA|20251110|11:23:55|S|100|4.170000||
B|AAL|20251110|11:23:56|S|700|13.445000||
B|AAL|20251110|11:23:56|S|7538|13.450000||
B|BTSG|20251110|11:23:56|S|85|33.790000||
B|LASE|20251110|11:23:56|S|95|3.260000||
B|META|20251110|11:23:56|S|113|630.130000||
B|MMM|20251110|11:23:56|S|3|167.440000||
B|MOVE|20251110|11:23:56|S|50|16.580000||
B|PDD|20251110|11:23:56|S|20|137.350000||
B|SMH|20251110|11:23:56|S|75|355.040000||
B|XLC|20251110|11:23:56|S|50|112.615000||
B|XLI|20251110|11:23:56|S|30|152.875000||
B|ETHA|20251110|11:23:57|S|14|26.620000||
B|HUM|20251110|11:23:57|S|5|242.410000||
B|IREN|20251110|11:23:57|S|100|61.628800||
B|MOVE|20251110|11:23:57|S|20|16.690000||
B|NATR|20251110|11:23:57|S|100|20.120000||
B|NVDA|20251110|11:23:57|S|585|194.750000||
B|PLTR|20251110|11:23:57|S|100|189.300000||
B|XLV|20251110|11:23:57|S|20|146.485000||
B|BNAI|20251110|11:23:58|S|200|0.618700||
B|CUK|20251110|11:23:58|S|75|24.233500||
B|ETHD|20251110|11:23:58|S|500|4.260000||
B|INTC|20251110|11:23:58|S|1|38.255000||
B|SNAP|20251110|11:23:58|S|50|8.549300||
B|TSLA|20251110|11:23:58|S|120|447.270000||
B|DTCR|20251110|11:23:59|S|3|22.050000||
B|HXL|20251110|11:23:59|S|100|67.600000||
B|ITRI|20251110|11:23:59|S|20|100.770000||
B|MOVE|20251110|11:23:59|S|15|16.550000||
B|MOVE|20251110|11:23:59|S|100|16.550000||
B|PLTR|20251110|11:23:59|S|39|189.350000||
B|PYPL|20251110|11:23:59|S|1|65.940000||
B|AAPL|20251110|11:24:00|S|28|269.540000||
B|BNAI|20251110|11:24:00|S|320|0.617600||
B|CORZ|20251110|11:24:00|S|50|19.222400||
B|EWZ|20251110|11:24:00|S|30|32.580000||
B|PAA|20251110|11:24:00|S|200|16.640000||
B|SNA|20251110|11:24:00|S|43|339.080000||
B|TSLA|20251110|11:24:00|S|100|447.300000||
B|AMD|20251110|11:24:01|S|40|243.975000||
B|IREN|20251110|11:24:01|S|200|61.608100||
B|MAGS|20251110|11:24:01|S|20|66.950000||
B|MOVE|20251110|11:24:01|S|1|16.580000||
B|PLTR|20251110|11:24:01|S|100|189.315000||
B|SNAP|20251110|11:24:02|S|2100|8.549300||
B|TEM|20251110|11:24:02|S|20|72.770000||
B|AVGO|20251110|11:24:03|S|30|355.340000||
B|ETOR|20251110|11:24:03|S|100|36.890000||
B|IONQ|20251110|11:24:03|S|18|55.445000||
B|TSLA|20251110|11:24:03|S|50|447.210000||
B|AMZU|20251110|11:24:04|S|1|42.390000||
B|ASTX|20251110|11:24:04|S|100|43.170000||
B|ASTX|20251110|11:24:04|S|200|43.150000||
B|MOVE|20251110|11:24:04|S|100|16.570000||
B|TSLA|20251110|11:24:04|S|80|447.260000||
B|BE|20251110|11:24:05|S|200|137.660000||
B|BIDU|20251110|11:24:05|S|100|129.570000||
B|BKE|20251110|11:24:05|S|19|57.940000||
B|MP|20251110|11:24:05|S|100|62.850000||
B|SCHD|20251110|11:24:05|S|4|26.565000||
B|TFPM|20251110|11:24:05|S|50|29.510000||
B|BITF|20251110|11:24:06|E|5|3.435500||
B|META|20251110|11:24:06|S|4|630.040000||
B|PLTR|20251110|11:24:06|S|1|189.210500||
B|PUMP|20251110|11:24:06|S|4|10.745000||
B|PZZA|20251110|11:24:06|S|50|46.720000||
B|ZTS|20251110|11:24:06|S|100|119.490000||
B|AMD|20251110|11:24:07|S|100|244.016000||
B|QCOM|20251110|11:24:07|S|50|170.230000||
B|RGTI|20251110|11:24:07|S|1|32.855000||
B|RGTI|20251110|11:24:07|S|300|32.865000||
B|TEM|20251110|11:24:07|S|100|72.740000||
B|TSLA|20251110|11:24:07|S|69|447.190000||
B|TSLA|20251110|11:24:07|S|80|447.240000||
B|W|20251110|11:24:07|S|100|111.243800||
B|ITUB|20251110|11:24:08|S|20|7.619300||
B|MOVE|20251110|11:24:08|S|100|16.530000||
B|OKLO|20251110|11:24:08|S|30|108.020000||
B|PGY|20251110|11:24:08|S|339|27.285000||
B|ALE|20251110|11:24:09|S|60|67.360000||
B|AMD|20251110|11:24:09|S|67|243.910000||
B|AMD|20251110|11:24:09|S|500|243.912700||
B|ASM|20251110|11:24:09|S|600|4.545000||
B|MMM|20251110|11:24:09|S|20|167.360000||
B|MOVE|20251110|11:24:09|S|4|16.680000||
B|OPEN|20251110|11:24:09|S|100|7.500000||
B|QQQ|20251110|11:24:09|S|3|618.000000||
B|STNE|20251110|11:24:09|S|20|17.159300||
B|AAOI|20251110|11:24:10|S|25|24.138600||
B|C|20251110|11:24:10|S|37|100.569800||
B|CRWV|20251110|11:24:10|S|100|104.190000||
B|PAA|20251110|11:24:10|S|700|16.640000||
B|PLTR|20251110|11:24:10|S|3|189.240000||
B|PLUG|20251110|11:24:10|S|18|2.485000||
B|TQQQ|20251110|11:24:10|S|150|109.990000||
B|TSLA|20251110|11:24:10|S|18|447.180000||
B|TSLA|20251110|11:24:10|S|80|447.205000||
B|BKCH|20251110|11:24:11|S|20|95.290000||
B|LULU|20251110|11:24:11|S|100|167.140000||
B|MSTR|20251110|11:24:11|S|89|237.750000||
B|MULL|20251110|11:24:11|S|78|76.960000||
B|MULL|20251110|11:24:11|S|100|76.930000||
B|NVDA|20251110|11:24:11|S|50|194.628800||
B|PLTR|20251110|11:24:11|S|5|189.240000||
B|PLTR|20251110|11:24:11|S|130|189.240000||
B|UAL|20251110|11:24:11|S|100|96.720000||
B|ZS|20251110|11:24:11|S|2|325.219200||
B|FOUR|20251110|11:24:12|S|100|69.930000||
B|IONQ|20251110|11:24:12|S|1|55.405000||
B|VCIG|20251110|11:24:12|S|100|1.650000||
B|VCIG|20251110|11:24:12|S|700|1.650000||
B|CRM|20251110|11:24:13|S|89|236.690000||
B|DG|20251110|11:24:13|S|17|98.180000||
B|ETOR|20251110|11:24:13|S|200|36.980000||
B|GXO|20251110|11:24:13|S|800|50.995500||
B|IFS|20251110|11:24:13|S|16|41.480000||
B|IFS|20251110|11:24:13|S|20|41.540000||
B|MOVE|20251110|11:24:13|S|72|16.700000||
B|MU|20251110|11:24:13|S|1|252.000000||
B|MU|20251110|11:24:13|S|28|252.010000||
B|PLUG|20251110|11:24:13|S|500|2.490000||
B|RCAT|20251110|11:24:13|S|300|9.095000||
B|TQQQ|20251110|11:24:13|S|500|109.950700||
B|VCIG|20251110|11:24:13|S|700|1.650000||
B|ASTS|20251110|11:24:14|S|5|67.230000||
B|ASTS|20251110|11:24:14|S|5|67.230000||
B|GWRE|20251110|11:24:14|S|100|217.200000||
B|ITRI|20251110|11:24:14|S|20|100.710000||
B|NKE|20251110|11:24:14|S|50|60.869300||
B|INTC|20251110|11:24:15|S|100|38.185000||
B|NVDA|20251110|11:24:15|S|122|194.529000||
B|VRT|20251110|11:24:15|S|1|185.400000||
B|BE|20251110|11:24:16|S|5|137.630000||
B|CCLDO|20251110|11:24:16|S|100|23.990000||
B|FLNC|20251110|11:24:16|S|500|21.450000||
B|PFE|20251110|11:24:16|S|195|24.100000||
B|TLT|20251110|11:24:16|S|2|89.495000||
B|TQQQ|20251110|11:24:16|S|425|109.937700||
B|VTI|20251110|11:24:16|S|3|332.425000||
B|AAPL|20251110|11:24:17|S|8|269.590000||
B|ETHU|20251110|11:24:17|S|400|84.160000||
B|MOVE|20251110|11:24:17|S|200|16.500000||
B|ORCL|20251110|11:24:17|S|80|240.600000||
B|PLTR|20251110|11:24:17|S|41|189.100000||
B|SPYM|20251110|11:24:17|S|4|79.519300||
B|TLTW|20251110|11:24:17|S|5|23.329900||
B|TSLA|20251110|11:24:17|S|50|447.240000||
B|YJ|20251110|11:24:17|S|100|1.780000||
B|ALE|20251110|11:24:18|S|20|67.375000||
B|AVGO|20251110|11:24:18|S|8|355.335000||
B|ETHE|20251110|11:24:18|S|200|28.925000||
B|IMTE|20251110|11:24:18|E|20|1.050000||
B|META|20251110|11:24:18|S|5|629.840000||
B|MU|20251110|11:24:18|S|5|251.970000||
B|OBDC|20251110|11:24:18|S|1|11.930000||
B|PATH|20251110|11:24:18|S|100|14.065000||
B|TQQQ|20251110|11:24:18|S|600|109.929300||
B|TSLA|20251110|11:24:18|S|40|447.135000||
B|AVGO|20251110|11:24:19|S|3|355.325000||
B|FIG|20251110|11:24:19|S|20|42.840000||
B|GLDM|20251110|11:24:19|S|200|81.030000||
B|MU|20251110|11:24:19|S|10|251.950000||
B|TSLA|20251110|11:24:19|S|50|447.070000||
B|TSLA|20251110|11:24:19|S|96|447.060000||
B|ASST|20251110|11:24:20|S|1000|1.565000||
B|GME|20251110|11:24:20|S|1|21.380000||
B|KLAR|20251110|11:24:20|S|880|36.070000||
B|META|20251110|11:24:20|S|1|629.930000||
B|PLTR|20251110|11:24:20|S|19|189.060000||
B|SNDK|20251110|11:24:20|S|50|259.041000||
B|TSLA|20251110|11:24:20|S|100|447.020000||
B|AAOI|20251110|11:24:21|S|200|24.130000||
B|GO|20251110|11:24:21|S|300|11.830000||
B|PLTR|20251110|11:24:21|S|400|189.020000||
B|SEDG|20251110|11:24:21|S|72|44.025000||
B|SLV|20251110|11:24:21|S|300|45.390000||
B|TSLA|20251110|11:24:21|S|22|447.045000||
B|XLE|20251110|11:24:21|S|110|89.489900||
B|CDW|20251110|11:24:22|S|14|139.870000||
B|CRWD|20251110|11:24:22|S|1|545.380000||
B|META|20251110|11:24:22|S|3|629.876100||
B|MSTR|20251110|11:24:22|S|100|237.690000||
B|MU|20251110|11:24:22|S|2|251.880000||
B|NVDA|20251110|11:24:22|S|45|194.460500||
B|OWL|20251110|11:24:22|S|50|14.945000||
B|TSLA|20251110|11:24:22|S|54|447.050000||
B|FORM|20251110|11:24:23|S|100|54.360000||
B|IREN|20251110|11:24:23|S|10|61.455000||
B|IREN|20251110|11:24:23|S|100|61.455000||
B|PAAS|20251110|11:24:23|S|3|37.305000||
B|RGTI|20251110|11:24:23|S|199|32.799300||
B|URA|20251110|11:24:23|S|17|48.051200||
B|CDE|20251110|11:24:24|S|120|15.089300||
B|CRCL|20251110|11:24:24|S|120|103.540000||
B|PLTR|20251110|11:24:24|S|100|188.890000||
B|PPTA|20251110|11:24:24|S|200|23.120000||
B|PSKY|20251110|11:24:24|S|150|15.085000||
B|SOWG|20251110|11:24:24|E|75|0.550200||
B|SUPV|20251110|11:24:24|S|100|11.860000||
B|ZTS|20251110|11:24:24|S|7|119.688700||
B|AMD|20251110|11:24:25|S|200|243.530000||
B|FLNC|20251110|11:24:25|S|50|21.450000||
B|LAMR|20251110|11:24:25|S|15|125.720000||
B|PFE|20251110|11:24:25|S|10|24.109900||
B|RKLB|20251110|11:24:25|S|50|50.849000||
B|RRC|20251110|11:24:25|S|45|37.907000||
B|SNDK|20251110|11:24:25|S|10|259.010000||
B|TSLA|20251110|11:24:25|S|80|446.780000||
B|ORCL|20251110|11:24:26|S|2|240.570000||
B|PLTR|20251110|11:24:26|S|100|188.890000||
B|QBTS|20251110|11:24:26|S|15|28.930000||
B|EMR|20251110|11:24:27|S|1|128.369500||
B|MU|20251110|11:24:27|S|6|251.812200||
B|PLTR|20251110|11:24:27|S|75|188.830000||
B|RXRX|20251110|11:24:27|S|100|4.505000||
B|AMD|20251110|11:24:28|S|63|243.470500||
B|NVDA|20251110|11:24:28|S|80|194.450000||
B|QQQ|20251110|11:24:28|S|80|617.735000||
B|SBUX|20251110|11:24:28|S|11|84.535000||
B|STZ|20251110|11:24:28|S|7|127.370000||
B|SUPV|20251110|11:24:28|S|170|11.860000||
B|TSLA|20251110|11:24:28|S|100|446.572000||
B|TSLA|20251110|11:24:28|S|300|446.570000||
B|AEM|20251110|11:24:29|S|4|166.160000||
B|ASTS|20251110|11:24:29|S|20|67.220000||
B|GOOG|20251110|11:24:29|S|20|287.270000||
B|MAGS|20251110|11:24:29|S|194|66.900000||
B|SOXS|20251110|11:24:29|S|20000|3.520000||
B|ZS|20251110|11:24:29|S|40|325.900000||
B|ZS|20251110|11:24:29|S|40|325.900000||
B|EVER|20251110|11:24:30|S|250|26.180000||
B|IREN|20251110|11:24:30|E|32|61.327000||
B|META|20251110|11:24:30|S|5|629.675000||
B|OPEN|20251110|11:24:30|S|400|7.505000||
B|TSLA|20251110|11:24:30|S|50|446.380000||
B|TSM|20251110|11:24:30|S|10|292.380000||
B|UBER|20251110|11:24:30|S|1|92.360000||
B|EMBJ|20251110|11:24:31|S|11|65.615000||
B|JNJ|20251110|11:24:31|S|8|187.105000||
B|KLAC|20251110|11:24:31|S|20|1204.440000||
B|OKLO|20251110|11:24:31|S|75|107.755000||
B|QQQ|20251110|11:24:31|S|100|617.645000||
B|SOFI|20251110|11:24:31|S|166|29.435000||
B|SOFI|20251110|11:24:31|S|4000|29.430700||
B|SUPV|20251110|11:24:31|S|600|11.860000||
B|XLF|20251110|11:24:31|S|60|52.745000||
B|ITRI|20251110|11:24:32|S|20|100.900000||
B|MKSI|20251110|11:24:32|S|20|155.760000||
B|SUPV|20251110|11:24:32|S|100|11.878800||
B|SUPV|20251110|11:24:32|S|174|11.869000||
B|TQQQ|20251110|11:24:32|S|600|109.829300||
B|TSM|20251110|11:24:32|S|80|292.470000||
B|MAR|20251110|11:24:33|S|5|290.520000||
B|MMM|20251110|11:24:33|S|20|167.315000||
B|PRTH|20251110|11:24:33|S|300|5.570000||
B|SOUN|20251110|11:24:33|S|20|14.269300||
B|T|20251110|11:24:33|S|4|24.705000||
B|T|20251110|11:24:33|S|280|24.710000||
B|APLD|20251110|11:24:34|S|13|31.369100||
B|BRK/B|20251110|11:24:34|S|1|499.820000||
B|MSTR|20251110|11:24:34|S|8|237.675000||
B|NVO|20251110|11:24:34|S|10|45.699300||
B|PLTR|20251110|11:24:34|S|2|188.850000||
B|PLTR|20251110|11:24:34|S|125|188.867500||
B|PLTR|20251110|11:24:34|S|200|188.820000||
B|AMD|20251110|11:24:35|S|100|243.420000||
B|BABA|20251110|11:24:35|S|7|164.107500||
B|META|20251110|11:24:35|S|50|629.790000||
B|NVDA|20251110|11:24:35|S|100|194.495000||
B|SNPS|20251110|11:24:35|S|2|393.460000||
B|TSLA|20251110|11:24:35|S|22|446.530000||
B|TSLA|20251110|11:24:35|S|80|446.530000||
B|CNK|20251110|11:24:36|S|20|29.491400||
B|EQX|20251110|11:24:36|S|50|12.075000||
B|IMTE|20251110|11:24:36|S|100|1.055000||
B|MOVE|20251110|11:24:36|S|100|16.840000||
B|TSLA|20251110|11:24:36|S|80|446.540000||
B|ALSN|20251110|11:24:37|S|3857|81.940000||
B|IREN|20251110|11:24:37|S|20|61.380000||
B|SHW|20251110|11:24:37|S|3|339.563500||
B|VGT|20251110|11:24:37|S|18|772.140000||
B|ACHR|20251110|11:24:38|S|30|8.295000||
B|SMU|20251110|11:24:38|S|176|9.220000||
B|USAU|20251110|11:24:38|S|193|15.720000||
B|BIDU|20251110|11:24:39|S|360|129.580000||
B|PLTR|20251110|11:24:39|S|100|188.989000||
B|TSLA|20251110|11:24:39|S|50|446.590000||
B|TSLL|20251110|11:24:39|S|126|20.359300||
B|ALAB|20251110|11:24:40|S|103|168.830000||
B|META|20251110|11:24:40|S|3|629.847000||
B|NBIS|20251110|11:24:40|S|5|109.105000||
B|WYFI|20251110|11:24:40|S|200|27.980000||
B|ZS|20251110|11:24:40|S|40|325.279300||
B|HD|20251110|11:24:41|S|1|363.880000||
B|IREN|20251110|11:24:41|S|100|61.420000||
B|NEBX|20251110|11:24:41|S|15|54.695000||
B|NVO|20251110|11:24:41|S|46|45.719300||
B|PLTR|20251110|11:24:41|S|22|188.900000||
B|TSLA|20251110|11:24:41|S|169|446.580000||
B|CRK|20251110|11:24:42|S|20|23.291700||
B|HUBS|20251110|11:24:42|S|20|381.600000||
B|IREN|20251110|11:24:42|S|300|61.420000||
B|MARA|20251110|11:24:42|S|2000|15.636400||
B|SCHD|20251110|11:24:42|S|10|26.559900||
B|BAK|20251110|11:24:43|S|2100|2.430000||
B|PLTR|20251110|11:24:43|S|124|188.928600||
B|TSLA|20251110|11:24:43|S|5|446.620000||
B|ACHR|20251110|11:24:44|S|48|8.295000||
B|HUM|20251110|11:24:44|S|80|242.480000||
B|HUM|20251110|11:24:44|S|200|242.430000||
B|SOFI|20251110|11:24:44|S|41|29.445000||
B|FLNC|20251110|11:24:45|S|100|21.440000||
B|NVD|20251110|11:24:45|S|607|7.682500||
B|PYPL|20251110|11:24:45|S|20|65.889300||
B|USD|20251110|11:24:45|S|10|112.660000||
B|AGQ|20251110|11:24:46|S|15|84.500000||
B|FLNC|20251110|11:24:46|S|100|21.440000||
B|MOVE|20251110|11:24:46|S|10|16.610000||
B|BABA|20251110|11:24:47|S|100|164.038600||
B|SNDK|20251110|11:24:47|S|7|258.630000||
B|TSLA|20251110|11:24:47|S|40|446.670000||
B|TSLA|20251110|11:24:47|S|200|446.710000||
B|AEM|20251110|11:24:48|S|35|166.206500||
B|GGLL|20251110|11:24:48|S|5|86.080000||
B|MU|20251110|11:24:48|S|84|252.110000||
B|PLTR|20251110|11:24:48|S|100|188.888100||
B|QUBT|20251110|11:24:48|S|20|12.705000||
B|RH|20251110|11:24:48|S|5|156.360000||
B|ZS|20251110|11:24:48|S|40|326.050000||
B|ZTO|20251110|11:24:48|S|41|19.025000||
B|CWVX|20251110|11:24:49|S|300|11.060000||
B|EQT|20251110|11:24:49|S|100|58.850000||
B|MSTU|20251110|11:24:49|S|400|2.295000||
B|NU|20251110|11:24:49|S|100|15.995000||
B|PLTR|20251110|11:24:49|S|117|188.900000||
B|BABA|20251110|11:24:50|S|600|164.020000||
B|BBAI|20251110|11:24:50|S|50|5.583500||
B|OSCR|20251110|11:24:50|S|300|14.909300||
B|TSLA|20251110|11:24:50|S|10|446.612000||
B|TSLL|20251110|11:24:50|S|100|20.359300||
B|HIMS|20251110|11:24:51|S|100|40.495000||
B|MELI|20251110|11:24:51|S|1|2056.900000||
B|MOVE|20251110|11:24:51|S|86|16.680000||
B|PLTR|20251110|11:24:51|S|25|188.898100||
B|PLTR|20251110|11:24:51|S|25|188.900000||
B|ABEV|20251110|11:24:52|S|1692|2.440000||
B|OSCR|20251110|11:24:52|S|250|14.905000||
B|PLTR|20251110|11:24:52|S|10|188.900000||
B|TSLA|20251110|11:24:52|S|57|446.840000||
B|CRDO|20251110|11:24:53|S|100|166.090000||
B|CRWV|20251110|11:24:53|S|50|103.830000||
B|LITE|20251110|11:24:53|S|100|262.750000||
B|NFLX|20251110|11:24:53|S|1|1115.000000||
B|SOFI|20251110|11:24:53|S|30|29.440700||
B|TSDD|20251110|11:24:53|S|244|9.079300||
B|XLE|20251110|11:24:53|S|800|89.492800||
B|AMD|20251110|11:24:54|S|80|243.480000||
B|PULS|20251110|11:24:54|S|43|49.690000||
B|RERE|20251110|11:24:54|S|100|4.040000||
B|BRK/B|20251110|11:24:55|S|1|499.860000||
B|COFpJ|20251110|11:24:55|S|100|19.110000||
B|DDOG|20251110|11:24:55|S|50|198.970000||
B|AMD|20251110|11:24:56|S|116|243.450000||
B|BNAI|20251110|11:24:56|E|400|0.614700||
B|COIN|20251110|11:24:56|S|4|314.684100||
B|GLTO|20251110|11:24:56|S|7|21.030000||
B|IWM|20251110|11:24:56|S|6|242.845000||
B|NVDA|20251110|11:24:56|S|100|194.488800||
B|META|20251110|11:24:57|S|1|629.860000||
B|MNST|20251110|11:24:57|S|1|70.719100||
B|PLTR|20251110|11:24:57|S|3|188.970000||
B|RGTI|20251110|11:24:57|S|200|32.759300||
B|COHR|20251110|11:24:58|S|20|159.320000||
B|HIMS|20251110|11:24:58|S|20|40.481200||
B|LAES|20251110|11:24:58|S|9|5.920000||
B|OSK|20251110|11:24:58|S|8|121.070000||
B|PLTR|20251110|11:24:58|S|38|189.040000||
B|PZZA|20251110|11:24:58|S|1|46.980000||
B|RGTI|20251110|11:24:58|S|1|32.769300||
B|META|20251110|11:24:59|S|10|629.870000||
B|META|20251110|11:24:59|S|20|629.870000||
B|PLTR|20251110|11:24:59|S|100|189.048100||
B|SNDK|20251110|11:24:59|S|31|258.900000||
B|UBER|20251110|11:24:59|S|100|92.380000||
B|IONQ|20251110|11:25:00|S|2|55.320000||
B|RTX|20251110|11:25:00|S|19|177.480000||
B|WULF|20251110|11:25:00|S|100|14.019300||
B|CMCSA|20251110|11:25:01|S|10|26.755000||
B|FDS|20251110|11:25:01|S|10|262.310000||
B|RGTI|20251110|11:25:01|S|100|32.819000||
B|TSLA|20251110|11:25:01|S|50|446.835000||
B|BNAI|20251110|11:25:02|S|100|0.616500||
B|ELV|20251110|11:25:02|S|2|303.113000||
B|SGOV|20251110|11:25:02|S|249|100.480000||
B|DOCN|20251110|11:25:03|S|20|50.900000||
B|SBS|20251110|11:25:03|S|20|25.880000||
B|SLV|20251110|11:25:03|S|164|45.345000||
B|CI|20251110|11:25:04|S|1|259.913000||
B|EYLD|20251110|11:25:04|S|1|38.830000||
B|PARR|20251110|11:25:04|S|100|42.530000||
B|PLTR|20251110|11:25:04|S|31|189.060000||
B|PLTR|20251110|11:25:04|S|40|189.060000||
B|PLTR|20251110|11:25:04|S|100|189.060000||
B|SLV|20251110|11:25:04|S|4|45.345000||
B|EWZ|20251110|11:25:05|S|26|32.575000||
B|MU|20251110|11:25:05|S|70|252.355800||
B|PLTR|20251110|11:25:05|S|5|189.068400||
B|SQQQ|20251110|11:25:05|S|200|13.875000||
B|TSLL|20251110|11:25:05|S|100|20.380000||
B|TSLL|20251110|11:25:05|S|600|20.380000||
B|TSLL|20251110|11:25:05|S|1000|20.365000||
B|TSLL|20251110|11:25:05|S|2000|20.370000||
B|YLDE|20251110|11:25:05|S|1|53.220000||
B|AMD|20251110|11:25:06|S|59|243.440000||
B|CRWV|20251110|11:25:06|S|30|103.380000||
B|GDXU|20251110|11:25:06|S|30|173.260000||
B|TMDX|20251110|11:25:06|S|83|122.860000||
B|AXP|20251110|11:25:07|S|1|364.640000||
B|DD|20251110|11:25:07|S|8|39.730000||
B|MOVE|20251110|11:25:07|S|100|16.690000||
B|PLTR|20251110|11:25:07|S|33|189.000000||
B|SPXS|20251110|11:25:07|S|1000|36.620000||
B|HIMZ|20251110|11:25:08|E|200|10.075000||
B|HTLD|20251110|11:25:08|S|20|7.685000||
B|MOVE|20251110|11:25:08|S|57|16.690000||
B|PLTR|20251110|11:25:08|S|200|188.970000||
B|VITL|20251110|11:25:08|S|1|33.230000||
B|NKLR|20251110|11:25:09|S|100|6.370000||
B|TQQQ|20251110|11:25:09|S|600|109.850700||
B|EOSE|20251110|11:25:10|S|100|17.725000||
B|MOVE|20251110|11:25:10|S|100|16.870000||
B|GLD|20251110|11:25:11|S|40|376.440000||
B|PLTR|20251110|11:25:11|S|100|189.000000||
B|TQQQ|20251110|11:25:11|S|6|109.865000||
B|UEC|20251110|11:25:11|S|1000|12.569300||
B|AMD|20251110|11:25:12|S|50|243.420000||
B|AMD|20251110|11:25:12|S|700|243.440000||
B|ELF|20251110|11:25:12|S|30|79.935000||
B|FOUR|20251110|11:25:12|S|10|69.910000||
B|MOVE|20251110|11:25:12|S|50|17.140000||
B|MSTR|20251110|11:25:12|S|500|238.010000||
B|NVDA|20251110|11:25:12|S|1|194.505000||
B|TSLT|20251110|11:25:12|S|89|27.610000||
B|AAON|20251110|11:25:13|S|4|108.310000||
B|MOVE|20251110|11:25:13|S|100|17.150000||
B|NBIS|20251110|11:25:13|S|10|109.150000||
B|PAA|20251110|11:25:13|S|600|16.660000||
B|ZIM|20251110|11:25:13|S|1|15.250000||
B|ZIM|20251110|11:25:13|S|2|15.250000||
B|ZIM|20251110|11:25:13|S|39|15.250000||
B|ZIM|20251110|11:25:13|S|58|15.250000||
B|META|20251110|11:25:14|S|24|629.680000||
B|META|20251110|11:25:14|S|40|629.700000||
B|OTIS|20251110|11:25:14|S|1|90.180600||
B|PLTR|20251110|11:25:14|S|51|189.000000||
B|PLTR|20251110|11:25:14|S|100|188.998200||
B|SOFI|20251110|11:25:14|S|51|29.400700||
B|TSLA|20251110|11:25:14|S|50|446.560000||
B|VRT|20251110|11:25:14|S|100|185.060000||
B|GILD|20251110|11:25:15|S|5|117.865000||
B|SWBI|20251110|11:25:15|S|117|8.610000||
B|WDC|20251110|11:25:15|S|7|169.980000||
B|ZTS|20251110|11:25:15|S|100|119.510000||
B|APP|20251110|11:25:16|S|10|648.500000||
B|ATO|20251110|11:25:16|S|5|176.908400||
B|BNAI|20251110|11:25:16|S|200|0.627600||
B|LLY|20251110|11:25:16|S|6|970.990000||
B|MSTR|20251110|11:25:16|S|2|238.060000||
B|TSLA|20251110|11:25:16|S|20|446.720000||
B|ZTS|20251110|11:25:16|S|100|119.590000||
B|ASC|20251110|11:25:17|S|40|12.755000||
B|PLTR|20251110|11:25:17|S|111|189.040000||
B|PSKY|20251110|11:25:17|S|10|15.075000||
B|TSLA|20251110|11:25:17|S|100|446.538500||
B|WBD|20251110|11:25:17|S|15|22.520000||
B|METU|20251110|11:25:18|S|5|30.200000||
B|MMM|20251110|11:25:18|S|6|167.230000||
B|TMCI|20251110|11:25:18|S|7|3.930000||
B|URA|20251110|11:25:18|S|2|48.075000||
B|GEV|20251110|11:25:19|S|1|568.700000||
B|IOVA|20251110|11:25:19|S|82|2.430000||
B|UVXY|20251110|11:25:19|S|25|10.305000||
B|BE|20251110|11:25:20|S|100|137.050000||
B|CLX|20251110|11:25:20|S|12|104.600000||
B|NVO|20251110|11:25:20|S|20|45.689300||
B|PLTR|20251110|11:25:20|S|4|189.048200||
B|PLTR|20251110|11:25:20|S|41|189.050000||
B|PLTR|20251110|11:25:20|S|66|189.000000||
B|TQQQ|20251110|11:25:20|S|400|109.865000||
B|AGNC|20251110|11:25:21|S|700|10.290000||
B|BITF|20251110|11:25:21|S|400|3.435000||
B|CLSK|20251110|11:25:21|S|70|15.055000||
B|META|20251110|11:25:21|S|13|629.840000||
B|MOVE|20251110|11:25:21|S|100|16.890000||
B|ZM|20251110|11:25:21|S|2|82.510000||
B|BK|20251110|11:25:22|S|50|109.955000||
B|CAT|20251110|11:25:22|S|73|564.780000||
B|CAT|20251110|11:25:22|S|80|564.620000||
B|CAT|20251110|11:25:22|S|200|564.790000||
B|CAT|20251110|11:25:22|S|240|564.830000||
B|DBA|20251110|11:25:22|S|40|26.360000||
B|FOUR|20251110|11:25:22|S|100|69.940000||
B|FOUR|20251110|11:25:22|S|475|69.940000||
B|MOVE|20251110|11:25:22|S|70|17.180000||
B|MUU|20251110|11:25:22|S|3|89.075000||
B|CRWD|20251110|11:25:23|S|15|544.820000||
B|ILMN|20251110|11:25:23|S|10|121.616300||
B|KLAC|20251110|11:25:23|S|10|1204.680000||
B|MSFT|20251110|11:25:23|S|1|501.720000||
B|NVDA|20251110|11:25:23|S|113|194.489300||
B|OPEN|20251110|11:25:23|E|3865|7.512600||
B|PLTR|20251110|11:25:23|S|38|189.050000||
B|RBRK|20251110|11:25:23|S|100|75.470000||
B|NFLX|20251110|11:25:24|S|20|1114.650000||
B|SLV|20251110|11:25:24|S|400|45.339400||
B|SNAP|20251110|11:25:25|S|50|8.560000||
B|STKH|20251110|11:25:25|S|100|2.760000||
B|MOVE|20251110|11:25:26|S|50|16.830000||
B|NTAP|20251110|11:25:26|S|15|110.970000||
B|IONQ|20251110|11:25:27|S|1|55.359300||
B|MOVE|20251110|11:25:27|S|23|16.910000||
B|OKLL|20251110|11:25:27|S|35|46.260000||
B|PLTD|20251110|11:25:27|S|400|6.360000||
B|PLTR|20251110|11:25:27|S|33|189.040000||
B|PLTR|20251110|11:25:27|S|50|189.025000||
B|PLTR|20251110|11:25:27|S|100|189.038600||
B|TSLA|20251110|11:25:27|S|279|446.619500||
B|VT|20251110|11:25:27|S|7|139.739300||
B|DV|20251110|11:25:28|S|50|10.505000||
B|JBHT|20251110|11:25:28|S|50|167.580000||
B|LLY|20251110|11:25:28|S|5|970.990000||
B|MOVE|20251110|11:25:28|S|100|16.890000||
B|MSFU|20251110|11:25:28|S|26|48.190000||
B|MU|20251110|11:25:28|S|100|252.425900||
B|NNE|20251110|11:25:28|S|100|36.980000||
B|PLTR|20251110|11:25:28|S|16|189.070000||
B|TARS|20251110|11:25:28|S|8|73.040000||
B|AAL|20251110|11:25:29|S|300|13.445000||
B|DJT|20251110|11:25:29|S|30|13.195000||
B|IAUI|20251110|11:25:29|S|10|54.380000||
B|NFLX|20251110|11:25:30|S|40|1115.100000||
B|NVDA|20251110|11:25:30|S|25|194.480900||
B|SKYT|20251110|11:25:30|S|100|21.750000||
B|TSLA|20251110|11:25:30|S|100|446.615000||
B|CAT|20251110|11:25:31|S|40|564.690000||
B|CAT|20251110|11:25:31|S|80|564.460000||
B|CAT|20251110|11:25:31|S|80|564.470000||
B|CAT|20251110|11:25:31|S|200|564.610000||
B|CBOE|20251110|11:25:31|S|100|254.170000||
B|CBOE|20251110|11:25:31|S|100|254.200000||
B|EQX|20251110|11:25:31|S|20|12.070000||
B|T|20251110|11:25:31|S|1|24.700000||
B|TSLL|20251110|11:25:31|S|100|20.357700||
B|MS|20251110|11:25:32|S|124|164.216100||
B|OKLO|20251110|11:25:32|S|100|107.950000||
B|PLTR|20251110|11:25:32|S|100|188.978400||
B|TSLA|20251110|11:25:32|S|5|446.565000||
B|TSLA|20251110|11:25:32|S|300|446.580000||
B|UNH|20251110|11:25:32|S|60|321.790000||
B|APP|20251110|11:25:33|S|38|647.289000||
B|RKLB|20251110|11:25:33|S|40|50.795000||
B|SLV|20251110|11:25:33|S|100|45.349800||
B|META|20251110|11:25:34|S|1|629.670000||
B|MSTR|20251110|11:25:34|S|23|238.320000||
B|PLTR|20251110|11:25:34|S|12|189.078500||
B|USO|20251110|11:25:34|S|400|70.959300||
B|AMD|20251110|11:25:35|S|300|243.600000||
B|ANGX|20251110|11:25:35|S|300|5.930000||
B|MSFT|20251110|11:25:35|S|25|501.720000||
B|NVO|20251110|11:25:35|S|3|45.679300||
B|PLTR|20251110|11:25:35|S|11|189.170000||
B|QUBT|20251110|11:25:35|S|100|12.725000||
B|EIX|20251110|11:25:36|S|275|56.910000||
B|IONQ|20251110|11:25:36|S|20|55.370000||
B|MOVE|20251110|11:25:36|S|30|17.290000||
B|MOVE|20251110|11:25:36|S|200|17.220000||
B|SOXL|20251110|11:25:36|S|100|43.785000||
B|TREE|20251110|11:25:36|S|8|53.990000||
B|BE|20251110|11:25:37|S|100|136.760000||
B|BE|20251110|11:25:37|S|100|136.830000||
B|BE|20251110|11:25:37|S|1000|136.770000||
B|METU|20251110|11:25:37|S|60|30.180900||
B|SUPV|20251110|11:25:37|S|141|11.878800||
B|TWST|20251110|11:25:37|S|20|31.120000||
B|AMD|20251110|11:25:38|S|5|243.530000||
B|APP|20251110|11:25:38|S|20|647.390000||
B|ORCL|20251110|11:25:38|S|1|240.640000||
B|PGY|20251110|11:25:38|S|50|27.328300||
B|PLTR|20251110|11:25:38|S|10|189.130000||
B|XPEV|20251110|11:25:38|S|143|25.070000||
B|CAT|20251110|11:25:39|S|80|564.580000||
B|CAT|20251110|11:25:39|S|80|564.700000||
B|CAT|20251110|11:25:39|S|240|564.760000||
B|MELI|20251110|11:25:39|S|1|2057.070000||
B|ZBH|20251110|11:25:39|S|2|87.530000||
B|CRCL|20251110|11:25:40|S|20|103.520000||
B|DDOG|20251110|11:25:40|S|25|198.430000||
B|LULU|20251110|11:25:40|S|100|167.220000||
B|MSFT|20251110|11:25:40|S|2|501.710000||
B|PLTR|20251110|11:25:40|S|33|189.140000||
B|PLTR|20251110|11:25:40|S|66|189.120000||
B|PLTR|20251110|11:25:40|S|89|189.150000||
B|PLTR|20251110|11:25:40|S|100|189.130000||
B|PLTR|20251110|11:25:40|S|153|189.150000||
B|RDDT|20251110|11:25:40|S|100|204.130000||
B|SGOV|20251110|11:25:40|S|62|100.480000||
B|EWZ|20251110|11:25:41|S|574|32.575000||
B|META|20251110|11:25:41|S|1|629.630000||
B|ORCL|20251110|11:25:41|S|8|240.600000||
B|PGY|20251110|11:25:41|S|100|27.330000||
B|PGY|20251110|11:25:41|S|300|27.320000||
B|TSLA|20251110|11:25:41|S|7|446.610000||
B|ILMN|20251110|11:25:42|S|20|121.616300||
B|PANW|20251110|11:25:42|S|68|213.660000||
B|ZTS|20251110|11:25:42|S|5|119.683100||
B|CQP|20251110|11:25:43|S|100|50.660000||
B|GREE|20251110|11:25:43|S|2|1.920000||
B|MRNA|20251110|11:25:43|S|10|23.845000||
B|MU|20251110|11:25:43|S|50|252.446000||
B|QBTS|20251110|11:25:43|S|2|28.975000||
B|RVMD|20251110|11:25:43|S|13|62.550000||
B|SUPV|20251110|11:25:43|S|164|11.878800||
B|TSLA|20251110|11:25:43|S|50|446.570000||
B|ARM|20251110|11:25:44|S|2|155.410000||
B|BMNR|20251110|11:25:44|S|100|42.005000||
B|META|20251110|11:25:44|S|10|629.640000||
B|SUPV|20251110|11:25:44|S|2|11.878800||
B|EOSE|20251110|11:25:45|S|2|17.785000||
B|XLI|20251110|11:25:45|S|30|152.805000||
B|ZTS|20251110|11:25:45|S|100|119.475000||
B|AI|20251110|11:25:46|S|10|15.265000||
B|DUOL|20251110|11:25:46|S|40|191.950000||
B|KLAC|20251110|11:25:46|S|10|1204.680000||
B|NVTS|20251110|11:25:46|S|13|9.047700||
B|ZS|20251110|11:25:46|S|120|325.570000||
B|BE|20251110|11:25:47|S|200|136.650000||
B|BE|20251110|11:25:47|S|300|136.660000||
B|CAT|20251110|11:25:47|S|80|564.570000||
B|HHH|20251110|11:25:47|S|20|87.400000||
B|TSN|20251110|11:25:47|S|100|53.760900||
B|ZTS|20251110|11:25:47|S|100|119.495000||
B|DNN|20251110|11:25:48|S|1000|2.625000||
B|HIMS|20251110|11:25:48|S|20|40.485000||
B|MOVE|20251110|11:25:48|S|10|17.130000||
B|MOVE|20251110|11:25:48|S|35|17.120000||
B|KHC|20251110|11:25:49|S|12|24.235000||
B|YSG|20251110|11:25:49|S|20|6.740000||
B|GMED|20251110|11:25:50|S|100|83.540000||
B|KTUP|20251110|11:25:50|S|100|26.540000||
B|PGY|20251110|11:25:50|S|36|27.330000||
B|TQQQ|20251110|11:25:50|S|100|109.905000||
B|ZS|20251110|11:25:50|S|50|325.490000||
B|MOVE|20251110|11:25:51|S|20|17.180000||
B|NVDA|20251110|11:25:51|S|100|194.600000||
B|TSLA|20251110|11:25:51|S|100|446.680000||
B|COGT|20251110|11:25:52|S|200|33.260000||
B|NVD|20251110|11:25:52|S|1|7.680000||
B|NVO|20251110|11:25:52|S|10|45.669300||
B|PLTR|20251110|11:25:52|S|100|189.340000||
B|RGTI|20251110|11:25:52|S|20|32.899300||
B|AAPD|20251110|11:25:53|S|207|13.255000||
B|AAPD|20251110|11:25:53|S|313|13.255000||
B|ARMN|20251110|11:25:53|S|1|10.780000||
B|GDX|20251110|11:25:53|S|300|75.698200||
B|AMD|20251110|11:25:54|S|66|243.680000||
B|CAT|20251110|11:25:54|S|80|564.560000||
B|CAT|20251110|11:25:54|S|100|564.550000||
B|DDD|20251110|11:25:54|S|100|2.215000||
B|GLD|20251110|11:25:54|S|10|376.511000||
B|META|20251110|11:25:54|S|10|629.736500||
B|NVG|20251110|11:25:54|S|400|12.503500||
B|TSLA|20251110|11:25:54|S|161|446.750000||
B|MOVE|20251110|11:25:55|S|50|17.136000||
B|MOVE|20251110|11:25:55|S|200|17.150000||
B|QS|20251110|11:25:55|S|40|15.175000||
B|WMT|20251110|11:25:55|S|100|101.920000||
B|AMZN|20251110|11:25:56|S|13|246.170000||
B|BABA|20251110|11:25:56|S|7|164.210000||
B|BE|20251110|11:25:56|S|100|136.680000||
B|BE|20251110|11:25:56|S|200|136.670000||
B|BE|20251110|11:25:56|S|205|136.650000||
B|BE|20251110|11:25:56|S|500|136.650000||
B|NVDA|20251110|11:25:56|S|1|194.570000||
B|PLTR|20251110|11:25:56|S|10|189.170000||
B|SWAG|20251110|11:25:56|S|100|2.780000||
B|UNH|20251110|11:25:56|S|1|321.580000||
B|AMD|20251110|11:25:57|S|95|243.600000||
B|CROX|20251110|11:25:57|S|1|75.041500||
B|NU|20251110|11:25:57|S|5|15.969300||
B|YANG|20251110|11:25:57|S|100|22.130000||
B|BMNR|20251110|11:25:58|S|200|42.060000||
B|CRWV|20251110|11:25:58|S|1|102.880000||
B|MRNA|20251110|11:25:58|S|6|23.838000||
B|NVDA|20251110|11:25:58|S|3|194.580000||
B|CRWV|20251110|11:25:59|S|1|102.875000||
B|BMNR|20251110|11:26:00|S|100|42.050000||
B|FLNC|20251110|11:26:00|S|300|21.620000||
B|FLNC|20251110|11:26:00|S|500|21.620000||
B|FLNC|20251110|11:26:00|S|500|21.620000||
B|MSTR|20251110|11:26:00|S|20|238.590000||
B|BEN|20251110|11:26:01|S|46|22.349100||
B|BMA|20251110|11:26:01|S|5|85.260000||
B|DHX|20251110|11:26:01|S|50|1.664000||
B|PATH|20251110|11:26:01|S|20|14.060000||
B|SLGL|20251110|11:26:01|S|1|33.610000||
B|BABA|20251110|11:26:02|S|3|164.240000||
B|IPHA|20251110|11:26:02|S|115|2.230000||
B|MOH|20251110|11:26:02|S|17|141.890000||
B|NBIX|20251110|11:26:02|S|7|147.020000||
B|PLTR|20251110|11:26:02|S|100|189.160000||
B|PLTR|20251110|11:26:02|S|125|189.140000||
B|BABA|20251110|11:26:03|S|1200|164.215000||
B|MOVE|20251110|11:26:03|S|67|16.860000||
B|TSN|20251110|11:26:03|S|25|53.712800||
B|XBI|20251110|11:26:03|S|42|109.330700||
B|AVAV|20251110|11:26:04|S|47|325.530000||
B|BMNR|20251110|11:26:04|S|1|42.070000||
B|NVDA|20251110|11:26:04|S|1|194.579300||
B|TSLA|20251110|11:26:04|S|10|446.670000||
B|VST|20251110|11:26:04|S|2|184.560000||
B|CAT|20251110|11:26:05|S|120|564.490000||
B|DUOL|20251110|11:26:05|S|6|191.500000||
B|GLTO|20251110|11:26:05|E|740|20.848800||
B|INTC|20251110|11:26:05|S|50|38.205000||
B|MOVE|20251110|11:26:05|S|200|16.800000||
B|MUU|20251110|11:26:05|S|70|89.180000||
B|SOXL|20251110|11:26:05|S|100|43.779300||
B|META|20251110|11:26:06|S|100|629.696100||
B|QQQ|20251110|11:26:06|S|100|617.760000||
B|RGTX|20251110|11:26:06|S|5|135.110000||
B|RVMD|20251110|11:26:06|S|5|62.560000||
B|RXRX|20251110|11:26:06|S|50|4.505000||
B|AMD|20251110|11:26:07|S|10|243.705000||
B|AMD|20251110|11:26:07|S|103|243.705000||
B|APD|20251110|11:26:07|S|7|258.244900||
B|MOVE|20251110|11:26:07|S|100|16.640000||
B|RTX|20251110|11:26:07|S|100|177.530000||
B|TTD|20251110|11:26:08|S|100|42.515000||
B|HOOD|20251110|11:26:09|S|50|132.308900||
B|PGY|20251110|11:26:09|S|300|27.360000||
B|TpA|20251110|11:26:09|S|350|20.460000||
B|MNDY|20251110|11:26:11|S|20|162.570000||
B|NVDA|20251110|11:26:11|S|200|194.504800||
B|PLTR|20251110|11:26:11|S|100|189.089500||
B|TSLA|20251110|11:26:11|S|200|446.650000||
B|XLK|20251110|11:26:11|S|1|292.315000||
B|ZTS|20251110|11:26:11|S|100|119.430000||
B|NVDA|20251110|11:26:12|S|1|194.520000||
B|CRWV|20251110|11:26:13|S|8|103.060000||
B|IONQ|20251110|11:26:13|S|300|55.395000||
B|NKE|20251110|11:26:13|S|50|60.830000||
B|RIG|20251110|11:26:13|S|750|4.140000||
B|UNH|20251110|11:26:13|S|80|321.490000||
B|BITF|20251110|11:26:14|S|800|3.435000||
B|ETHZ|20251110|11:26:14|S|1|18.290000||
B|MS|20251110|11:26:14|S|250|164.168500||
B|PEP|20251110|11:26:14|S|3|141.980000||
B|TSLA|20251110|11:26:14|S|24|446.610000||
B|VTI|20251110|11:26:14|S|200|332.308800||
B|CAT|20251110|11:26:15|S|80|564.500000||
B|NVDA|20251110|11:26:15|S|240|194.580000||
B|HYG|20251110|11:26:16|S|100|80.495000||
B|MOVE|20251110|11:26:16|S|20|16.860000||
B|MOVE|20251110|11:26:16|S|20|16.950000||
B|ROKU|20251110|11:26:16|S|59|105.710000||
B|Z|20251110|11:26:16|S|38|73.004200||
B|META|20251110|11:26:17|S|13|629.990000||
B|AMD|20251110|11:26:18|S|54|243.710000||
B|META|20251110|11:26:18|S|15|629.950000||
B|MOVE|20251110|11:26:18|S|20|16.680000||
B|TSDD|20251110|11:26:18|S|300|9.090000||
B|AMD|20251110|11:26:19|S|10|243.670000||
B|ARM|20251110|11:26:19|S|102|155.410000||
B|GDX|20251110|11:26:19|S|100|75.740000||
B|QS|20251110|11:26:19|S|500|15.152300||
B|SNDK|20251110|11:26:19|S|64|259.430000||
B|IRM|20251110|11:26:20|S|1|102.780000||
B|SNDK|20251110|11:26:20|S|20|259.390000||
B|SNDK|20251110|11:26:20|S|229|259.430000||
B|TSLA|20251110|11:26:20|S|5|446.595000||
B|CDE|20251110|11:26:21|S|9|15.089300||
B|CONL|20251110|11:26:21|S|688|30.340000||
B|CONL|20251110|11:26:21|S|900|30.340000||
B|MOVE|20251110|11:26:21|S|10|16.590000||
B|MOVE|20251110|11:26:21|S|100|16.700000||
B|MSTR|20251110|11:26:21|S|80|238.690000||
B|SLNH|20251110|11:26:21|S|2000|2.540000||
B|SOUN|20251110|11:26:21|S|20|14.289300||
B|ACLS|20251110|11:26:22|S|200|88.163900||
B|CONL|20251110|11:26:22|S|500|30.350000||
B|CSWC|20251110|11:26:22|S|113|20.830000||
B|META|20251110|11:26:22|S|50|629.910000||
B|MOVE|20251110|11:26:22|S|20|16.910000||
B|SGOV|20251110|11:26:22|S|1|100.480000||
B|EWG|20251110|11:26:23|S|200|40.780000||
B|HIMS|20251110|11:26:23|S|38|40.480000||
B|HIMS|20251110|11:26:23|S|100|40.470000||
B|HOOD|20251110|11:26:23|S|385|132.360000||
B|SKYT|20251110|11:26:23|S|92|21.780000||
B|TSLA|20251110|11:26:23|S|80|446.530000||
B|TSM|20251110|11:26:23|S|60|292.880000||
B|EOSE|20251110|11:26:24|S|70|17.857700||
B|FUTU|20251110|11:26:24|S|120|187.120000||
B|TSLA|20251110|11:26:24|S|18|446.520000||
B|CRWV|20251110|11:26:25|S|5|103.005000||
B|ELV|20251110|11:26:25|S|30|302.880000||
B|FLNC|20251110|11:26:25|S|200|21.675000||
B|FLNC|20251110|11:26:25|S|200|21.680000||
B|PLTR|20251110|11:26:25|S|100|189.219500||
B|META|20251110|11:26:26|S|4|629.980000||
B|MOVE|20251110|11:26:26|S|44|16.920000||
B|MOVE|20251110|11:26:26|S|56|16.920000||
B|RGTI|20251110|11:26:26|S|2|32.925000||
B|KZIA|20251110|11:26:27|S|10|7.360000||
B|SELX|20251110|11:26:27|S|100|1.080000||
B|FIG|20251110|11:26:28|S|89|42.740000||
B|SNDK|20251110|11:26:28|S|10|259.490000||
B|TSLA|20251110|11:26:28|S|7|446.580000||
B|VRT|20251110|11:26:28|S|10|185.430000||
B|CAG|20251110|11:26:29|S|300|16.985000||
B|MNDY|20251110|11:26:29|S|77|162.890000||
B|MOVE|20251110|11:26:29|E|10|16.707900||
B|SELX|20251110|11:26:29|E|300|1.079900||
B|TQQQ|20251110|11:26:29|S|12|109.875000||
B|TSLR|20251110|11:26:29|S|100|32.820000||
B|AIRG|20251110|11:26:30|S|200|4.060000||
B|NVDA|20251110|11:26:30|S|10|194.550000||
B|TSEM|20251110|11:26:30|S|100|97.000000||
B|Z|20251110|11:26:30|S|9|72.999900||
B|MOVE|20251110|11:26:31|S|100|16.890000||
B|NVDA|20251110|11:26:31|S|136|194.510000||
B|Z|20251110|11:26:31|S|100|73.070000||
B|Z|20251110|11:26:31|S|100|73.080000||
B|Z|20251110|11:26:31|S|300|73.080000||
B|Z|20251110|11:26:31|S|400|73.070000||
B|Z|20251110|11:26:31|S|500|73.080000||
B|APP|20251110|11:26:32|S|10|648.420000||
B|CTRA|20251110|11:26:32|S|255|26.249300||
B|JMIA|20251110|11:26:32|S|100|11.080000||
B|KTOS|20251110|11:26:32|S|100|77.690000||
B|KTOS|20251110|11:26:32|S|1495|77.710000||
B|TDW|20251110|11:26:32|S|5|54.705800||
B|FRD|20251110|11:26:33|S|27|21.620000||
B|FRD|20251110|11:26:33|S|73|21.620000||
B|GRNY|20251110|11:26:33|S|1|25.444900||
B|SOXL|20251110|11:26:33|S|100|43.795000||
B|SUPV|20251110|11:26:33|S|222|11.888500||
B|DBX|20251110|11:26:34|S|20|31.500000||
B|PGY|20251110|11:26:34|S|500|27.359600||
B|VGSH|20251110|11:26:34|S|10|58.735000||
B|ARM|20251110|11:26:35|S|1|155.330000||
B|CRWV|20251110|11:26:35|S|66|103.010000||
B|CRWV|20251110|11:26:35|S|234|103.000000||
B|IWY|20251110|11:26:35|S|400|279.440000||
B|OKLO|20251110|11:26:35|S|100|108.335000||
B|PMT|20251110|11:26:35|S|6|12.110700||
B|EOSE|20251110|11:26:36|S|200|17.845000||
B|FRD|20251110|11:26:36|S|100|22.210000||
B|GOOG|20251110|11:26:36|S|2|287.110000||
B|MOVE|20251110|11:26:36|S|20|16.720000||
B|ALL|20251110|11:26:37|S|3|203.120000||
B|COIN|20251110|11:26:37|S|10|314.820000||
B|META|20251110|11:26:37|S|80|630.080000||
B|META|20251110|11:26:37|S|400|630.090000||
B|OXY|20251110|11:26:37|S|714|41.050000||
B|RH|20251110|11:26:37|S|12|156.150000||
B|SMH|20251110|11:26:37|S|2|354.815000||
B|TSLA|20251110|11:26:37|S|20|446.635000||
B|EEIQ|20251110|11:26:38|S|20|0.346300||
B|PLTR|20251110|11:26:38|S|70|189.210000||
B|ZTS|20251110|11:26:38|S|100|119.661700||
B|CONL|20251110|11:26:39|S|200|30.330000||
B|IRM|20251110|11:26:39|S|100|102.703200||
B|MSFT|20251110|11:26:39|S|200|501.710000||
B|RKLB|20251110|11:26:39|S|112|50.800000||
B|SQQQ|20251110|11:26:39|S|200|13.880000||
B|MOVE|20251110|11:26:40|S|16|16.784000||
B|MOVE|20251110|11:26:40|S|100|16.800000||
B|MSTR|20251110|11:26:40|S|29|238.295000||
B|NVTS|20251110|11:26:40|S|300|9.055000||
B|HL|20251110|11:26:41|S|300|14.965000||
B|PLUG|20251110|11:26:41|S|20|2.480000||
B|TSLA|20251110|11:26:41|S|80|446.680000||
B|TSLA|20251110|11:26:41|S|80|446.690000||
B|XOM|20251110|11:26:41|S|3|117.225000||
B|ZS|20251110|11:26:41|S|40|325.414800||
B|IREN|20251110|11:26:42|S|40|61.690000||
B|TQQQ|20251110|11:26:42|S|600|109.925000||
B|AMD|20251110|11:26:43|S|100|243.670000||
B|UVIX|20251110|11:26:43|S|200|9.455000||
B|UVXY|20251110|11:26:43|S|50|10.285000||
B|ZTS|20251110|11:26:43|S|100|119.385000||
B|ONDS|20251110|11:26:44|S|3|5.795000||
B|SOXS|20251110|11:26:44|S|2000|3.510000||
B|ZS|20251110|11:26:44|S|3|325.416200||
B|AMD|20251110|11:26:45|S|93|243.670000||
B|MRK|20251110|11:26:45|S|1|86.170000||
B|HYG|20251110|11:26:46|S|90|80.495000||
B|MAGY|20251110|11:26:46|S|13|55.800000||
B|O|20251110|11:26:46|S|50|56.230000||
B|PLUG|20251110|11:26:46|S|200|2.490000||
B|AMD|20251110|11:26:47|S|1|243.620000||
B|ORCL|20251110|11:26:47|S|5|240.630000||
B|TSLA|20251110|11:26:47|S|40|446.880000||
B|TSLA|20251110|11:26:47|S|100|446.845000||
B|MNDY|20251110|11:26:48|S|269|162.994600||
B|BE|20251110|11:26:49|S|100|137.470000||
B|BE|20251110|11:26:49|S|200|137.370000||
B|CONL|20251110|11:26:49|S|300|30.370000||
B|INCY|20251110|11:26:49|S|1|104.452000||
B|MOD|20251110|11:26:49|S|20|158.730000||
B|PCG|20251110|11:26:49|S|2000|16.489900||
B|PLTR|20251110|11:26:49|S|50|189.270000||
B|RGR|20251110|11:26:50|S|2|33.430000||
B|DELL|20251110|11:26:51|S|2|141.930000||
B|FFAI|20251110|11:26:51|S|100|1.136700||
B|PLTR|20251110|11:26:51|S|500|189.260000||
B|QQQ|20251110|11:26:51|S|80|617.855000||
B|TSLA|20251110|11:26:51|S|50|446.970000||
B|ASML|20251110|11:26:52|S|11|1025.860000||
B|AVGO|20251110|11:26:52|S|1|355.250000||
B|BTDR|20251110|11:26:52|S|150|19.310000||
B|PLTR|20251110|11:26:52|S|1|189.270000||
B|RKLB|20251110|11:26:52|S|30|50.854500||
B|TMDX|20251110|11:26:52|S|8|122.770000||
B|FLNC|20251110|11:26:53|S|100|21.700000||
B|NOW|20251110|11:26:53|S|2|853.500000||
B|UNP|20251110|11:26:53|S|13|222.650000||
B|QQQ|20251110|11:26:54|S|80|617.865000||
B|TSLA|20251110|11:26:54|S|48|446.910000||
B|TSM|20251110|11:26:54|S|25|292.930000||
B|HD|20251110|11:26:55|S|5|363.665000||
B|KBWD|20251110|11:26:55|S|1|13.506500||
B|METC|20251110|11:26:55|S|90|24.660000||
B|NVTX|20251110|11:26:55|S|200|42.910000||
B|SMST|20251110|11:26:55|S|99|45.460000||
B|DFIV|20251110|11:26:56|S|137|47.147000||
B|EG|20251110|11:26:56|S|2|323.410000||
B|MSTR|20251110|11:26:56|S|10|238.420000||
B|OSCR|20251110|11:26:56|E|50|14.859900||
B|SOXL|20251110|11:26:56|S|500|43.819300||
B|TSLA|20251110|11:26:56|S|400|446.970000||
B|WTW|20251110|11:26:56|S|2|323.710000||
B|ZTO|20251110|11:26:56|S|74|19.015000||
B|AMZN|20251110|11:26:57|S|800|246.240000||
B|BOIL|20251110|11:26:57|S|200|32.195000||
B|NVDX|20251110|11:26:57|S|400|20.080000||
B|PLTR|20251110|11:26:57|S|100|189.290000||
B|PLTR|20251110|11:26:57|S|700|189.300000||
B|SOXL|20251110|11:26:57|S|100|43.819800||
B|TEVA|20251110|11:26:57|S|17|24.229300||
B|VMC|20251110|11:26:57|S|8|290.965500||
B|BOIL|20251110|11:26:58|S|100|32.205000||
B|DASH|20251110|11:26:58|S|40|202.080000||
B|LLY|20251110|11:26:58|S|12|970.720000||
B|META|20251110|11:26:58|S|10|630.230000||
B|NVDA|20251110|11:26:59|S|28|194.480000||
B|SOXL|20251110|11:26:59|S|5|43.825000||
B|TSLA|20251110|11:26:59|S|200|446.870000||
B|USAR|20251110|11:26:59|S|20|16.940000||
B|XLK|20251110|11:26:59|S|14|292.370000||
B|BE|20251110|11:27:00|S|100|137.470000||
B|ELF|20251110|11:27:00|S|10|80.320000||
B|MSFT|20251110|11:27:00|S|10|501.840000||
B|PBR|20251110|11:27:00|S|6|12.920700||
B|VTI|20251110|11:27:00|S|3|332.338800||
B|ADXN|20251110|11:27:01|S|1|8.470000||
B|MOVE|20251110|11:27:01|S|100|16.320000||
B|MOVE|20251110|11:27:01|S|200|16.270000||
B|TQQQ|20251110|11:27:01|S|18|109.900000||
B|ZTS|20251110|11:27:01|S|32|119.659300||
B|CMG|20251110|11:27:02|S|30|30.615000||
B|CVS|20251110|11:27:02|S|337|77.337300||
B|NVO|20251110|11:27:02|S|13|45.709900||
B|PLTR|20251110|11:27:02|S|50|189.315000||
B|TSPA|20251110|11:27:02|S|74|42.575000||
B|XLI|20251110|11:27:02|S|400|152.791700||
B|DUOL|20251110|11:27:03|S|1|191.710000||
B|EXE|20251110|11:27:03|S|97|113.750000||
B|HBM|20251110|11:27:04|S|30|16.687600||
B|IRDM|20251110|11:27:04|S|100|16.750000||
B|MSTR|20251110|11:27:04|S|8|238.400000||
B|NGD|20251110|11:27:04|S|200|7.230000||
B|NGD|20251110|11:27:04|S|300|7.230000||
B|SQQQ|20251110|11:27:04|S|800|13.860000||
B|TSLA|20251110|11:27:04|S|2|446.865000||
B|TYD|20251110|11:27:04|S|100|25.960000||
B|ARKG|20251110|11:27:05|S|100|28.470000||
B|PLTR|20251110|11:27:05|S|40|189.270000||
B|PLUG|20251110|11:27:05|S|7500|2.486500||
B|MS|20251110|11:27:06|S|250|164.188000||
B|SGOV|20251110|11:27:06|S|69|100.480000||
B|SKYT|20251110|11:27:06|S|100|21.760000||
B|APP|20251110|11:27:07|S|10|648.322400||
B|FTNT|20251110|11:27:07|S|5|81.660000||
B|GRPN|20251110|11:27:07|S|10|18.980000||
B|IREN|20251110|11:27:07|S|90|61.570000||
B|MSTR|20251110|11:27:07|S|1|238.265000||
B|GLTO|20251110|11:27:08|S|73|21.420000||
B|GLTO|20251110|11:27:08|S|100|21.430000||
B|GLTO|20251110|11:27:08|S|100|21.480000||
B|OKLO|20251110|11:27:08|S|200|108.450000||
B|STX|20251110|11:27:08|S|50|287.720000||
B|T|20251110|11:27:08|S|1|24.700000||
B|TSLA|20251110|11:27:08|S|10|446.830000||
B|AMD|20251110|11:27:09|S|58|243.680000||
B|BABA|20251110|11:27:09|S|50|164.387900||
B|BMNR|20251110|11:27:09|S|25|42.010000||
B|LLY|20251110|11:27:09|S|4|970.971000||
B|OPEN|20251110|11:27:09|S|100|7.500000||
B|OPEN|20251110|11:27:09|S|1800|7.495000||
B|PRIM|20251110|11:27:09|S|2|127.250000||
B|PAAS|20251110|11:27:10|S|400|37.349300||
B|RIG|20251110|11:27:10|S|500|4.140000||
B|SOXS|20251110|11:27:10|S|1400|3.509900||
B|COIN|20251110|11:27:11|S|20|314.782800||
B|TSLA|20251110|11:27:11|S|3|446.900000||
B|PSEC|20251110|11:27:12|S|1620|2.795000||
B|SNDK|20251110|11:27:12|S|40|259.770000||
B|STRK|20251110|11:27:12|S|2|87.780000||
B|SVXY|20251110|11:27:12|S|1|49.923500||
B|CRWD|20251110|11:27:13|S|20|545.120000||
B|GEVO|20251110|11:27:13|S|900|2.100000||
B|GLTO|20251110|11:27:13|S|23|21.880000||
B|PLTR|20251110|11:27:13|S|1|189.320000||
B|PLUG|20251110|11:27:13|S|85|2.490000||
B|ZIM|20251110|11:27:13|S|3|15.275000||
B|AMZN|20251110|11:27:14|S|2|246.215000||
B|GLTO|20251110|11:27:14|S|1|21.790000||
B|MOVE|20251110|11:27:14|S|20|15.980000||
B|SOXL|20251110|11:27:14|S|110|43.825000||
B|XPEV|20251110|11:27:14|S|1|25.145000||
B|ZIM|20251110|11:27:14|S|7|15.275000||
B|ZTS|20251110|11:27:14|S|100|119.390000||
B|GOOGL|20251110|11:27:15|S|2|286.410000||
B|NVDA|20251110|11:27:15|S|200|194.446300||
B|PLTR|20251110|11:27:15|S|7|189.300000||
B|PLTR|20251110|11:27:15|S|40|189.290000||
B|TSLA|20251110|11:27:15|S|100|446.762200||
B|TSLA|20251110|11:27:15|S|150|446.760000||
B|TSM|20251110|11:27:15|S|10|292.910000||
B|BABA|20251110|11:27:16|S|300|164.390000||
B|FORD|20251110|11:27:16|S|10|10.155000||
B|GLTO|20251110|11:27:16|S|20|21.880000||
B|HIMS|20251110|11:27:16|S|1247|40.500000||
B|SVXY|20251110|11:27:16|S|60|49.930700||
B|TSLA|20251110|11:27:16|S|100|446.735000||
B|WDC|20251110|11:27:16|S|105|170.976500||
B|BABA|20251110|11:27:17|S|7|164.390000||
B|GLTO|20251110|11:27:17|S|3|21.880000||
B|IREN|20251110|11:27:17|S|2|61.640000||
B|MOVE|20251110|11:27:17|S|200|15.480000||
B|RCAT|20251110|11:27:17|S|400|9.095000||
B|VOO|20251110|11:27:17|S|5|621.277000||
B|WDS|20251110|11:27:17|S|1|17.013500||
B|SOXS|20251110|11:27:18|S|100|3.510000||
B|GLTO|20251110|11:27:19|S|100|21.890000||
B|NVII|20251110|11:27:19|S|300|31.370000||
B|TEM|20251110|11:27:19|S|2|72.790000||
B|ZS|20251110|11:27:19|S|4|325.507200||
B|GDXJ|20251110|11:27:20|S|200|97.730900||
B|IFRX|20251110|11:27:20|S|100|1.650000||
B|MANH|20251110|11:27:20|S|2|176.130000||
B|OKLO|20251110|11:27:20|S|500|108.400000||
B|OPEN|20251110|11:27:20|S|100|7.500000||
B|SGOV|20251110|11:27:20|S|330|100.480000||
B|TSLA|20251110|11:27:20|S|10|446.680000||
B|ABG|20251110|11:27:21|S|13|224.530000||
B|HUM|20251110|11:27:21|S|40|242.660000||
B|PGY|20251110|11:27:21|S|25|27.400000||
B|RDDT|20251110|11:27:21|S|20|204.580000||
B|SEI|20251110|11:27:21|S|100|50.960000||
B|ZTS|20251110|11:27:21|S|200|119.370000||
B|AAPL|20251110|11:27:22|S|20|269.409800||
B|NOK|20251110|11:27:22|S|150|6.795000||
B|NVO|20251110|11:27:22|S|45|45.715000||
B|QUBT|20251110|11:27:22|S|10|12.760000||
B|SGOV|20251110|11:27:22|S|54|100.480000||
B|NTAP|20251110|11:27:23|S|20|110.946300||
B|TARA|20251110|11:27:23|S|100|4.390000||
B|TARA|20251110|11:27:23|S|200|4.400000||
B|TARA|20251110|11:27:23|S|500|4.390000||
B|ARKQ|20251110|11:27:24|S|100|115.145000||
B|ETOR|20251110|11:27:24|S|200|36.890000||
B|PLTR|20251110|11:27:24|S|15|189.400000||
B|SNDK|20251110|11:27:24|S|2|260.520000||
B|AMZN|20251110|11:27:25|S|30|246.400000||
B|PLTR|20251110|11:27:25|S|114|189.400000||
B|PLTR|20251110|11:27:25|S|300|189.408200||
B|SOXL|20251110|11:27:25|S|300|43.840000||
B|AMD|20251110|11:27:26|S|2|243.677500||
B|BABX|20251110|11:27:26|S|5|46.561000||
B|MTD|20251110|11:27:26|S|20|1423.010000||
B|NVDA|20251110|11:27:26|S|30|194.420000||
B|TEM|20251110|11:27:26|S|50|72.790000||
B|TZA|20251110|11:27:26|S|100|8.030000||
B|CEG|20251110|11:27:27|S|80|354.620000||
B|SNDK|20251110|11:27:27|S|100|260.310000||
B|SOXL|20251110|11:27:27|S|8|43.835000||
B|TSLA|20251110|11:27:27|S|6|446.815000||
B|CRWV|20251110|11:27:28|S|100|103.470000||
B|CWVX|20251110|11:27:28|S|300|10.960000||
B|GLTO|20251110|11:27:28|S|10|21.550000||
B|GLTO|20251110|11:27:28|S|13|21.710000||
B|USAR|20251110|11:27:28|S|50|16.935000||
B|MOVE|20251110|11:27:29|S|100|15.830000||
B|SPY|20251110|11:27:29|S|3|675.880000||
B|TSLA|20251110|11:27:29|S|50|446.860000||
B|AAL|20251110|11:27:30|S|10|13.450000||
B|FORD|20251110|11:27:30|S|10|10.205000||
B|HIMS|20251110|11:27:30|S|365|40.538800||
B|SOXL|20251110|11:27:30|S|60|43.829300||
B|SOXL|20251110|11:27:30|S|100|43.865000||
B|STNE|20251110|11:27:30|S|20|17.130000||
B|AMZN|20251110|11:27:31|S|8|246.360000||
B|COHR|20251110|11:27:31|S|16|159.100000||
B|EGGY|20251110|11:27:31|S|150|39.090000||
B|PLTR|20251110|11:27:31|S|100|189.300000||
B|PLUG|20251110|11:27:31|S|400|2.490000||
B|TSLA|20251110|11:27:31|S|250|446.690000||
B|GBUG|20251110|11:27:32|S|100|37.760000||
B|GLTO|20251110|11:27:32|S|9|21.420000||
B|QBTX|20251110|11:27:32|S|100|56.730000||
B|QBTX|20251110|11:27:32|S|200|56.740000||
B|TNC|20251110|11:27:32|S|20|75.160000||
B|IBIT|20251110|11:27:33|S|40|59.655000||
B|RCL|20251110|11:27:33|S|10|259.390000||
B|SOXL|20251110|11:27:33|S|200|43.805000||
B|SOXL|20251110|11:27:33|S|400|43.805000||
B|TSM|20251110|11:27:33|S|200|292.822500||
B|BKKT|20251110|11:27:34|S|10|20.210000||
B|FIG|20251110|11:27:34|S|18|42.665000||
B|NEE|20251110|11:27:34|S|10|83.920000||
B|NIO|20251110|11:27:34|S|200|6.900000||
B|XLE|20251110|11:27:34|S|10|89.575000||
B|HIMS|20251110|11:27:35|S|10|40.569100||
B|IAU|20251110|11:27:35|S|100|77.099300||
B|PANW|20251110|11:27:35|S|20|213.720000||
B|QBTX|20251110|11:27:35|S|200|56.810000||
B|SPY|20251110|11:27:35|S|4|675.733500||
B|UBER|20251110|11:27:35|S|5|92.380000||
B|AMZN|20251110|11:27:36|S|100|246.370000||
B|AXP|20251110|11:27:36|S|80|364.490000||
B|EOSE|20251110|11:27:36|S|100|17.885000||
B|LB|20251110|11:27:36|S|20|70.600000||
B|QBTX|20251110|11:27:36|S|90|56.950000||
B|Z|20251110|11:27:36|S|200|73.110000||
B|ZIM|20251110|11:27:36|S|1|15.275000||
B|AAPL|20251110|11:27:37|S|70|269.388300||
B|AAPL|20251110|11:27:37|S|78|269.380000||
B|HUM|20251110|11:27:37|S|100|242.540000||
B|INOD|20251110|11:27:37|S|5|67.520000||
B|VAL|20251110|11:27:37|S|50|55.490000||
B|IONQ|20251110|11:27:38|S|168|55.470000||
B|KINS|20251110|11:27:38|S|100|14.840000||
B|PHAT|20251110|11:27:38|S|67|13.800000||
B|SPY|20251110|11:27:38|S|80|675.770000||
B|RGTI|20251110|11:27:39|S|100|33.010000||
B|SLV|20251110|11:27:39|S|100|45.390000||
B|GOOGL|20251110|11:27:40|S|153|286.410000||
B|NTAP|20251110|11:27:40|S|20|111.016600||
B|PLTR|20251110|11:27:40|S|100|189.300000||
B|SBUX|20251110|11:27:40|S|20|84.465000||
B|SEI|20251110|11:27:40|S|2|51.180000||
B|SHOP|20251110|11:27:40|S|1|157.400000||
B|TSLA|20251110|11:27:40|S|100|446.810000||
B|AGNC|20251110|11:27:41|S|5|10.283500||
B|IONQ|20251110|11:27:41|S|100|55.472800||
B|VICI|20251110|11:27:41|S|100|30.339300||
B|APP|20251110|11:27:42|S|50|649.350000||
B|HON|20251110|11:27:42|S|10|194.100000||
B|NTAP|20251110|11:27:42|S|20|111.060000||
B|ASTS|20251110|11:27:43|S|100|67.530000||
B|CRWV|20251110|11:27:43|S|57|103.880000||
B|FUTU|20251110|11:27:43|S|50|187.361000||
B|IONQ|20251110|11:27:43|S|10|55.579100||
B|JNJ|20251110|11:27:43|S|26|187.058400||
B|NVDY|20251110|11:27:43|S|344|15.699900||
B|QBTS|20251110|11:27:43|S|500|29.255000||
B|TSLA|20251110|11:27:43|S|23|446.943700||
B|TSLA|20251110|11:27:43|S|120|446.970000||
B|TZA|20251110|11:27:43|S|200|8.025000||
B|TZA|20251110|11:27:43|S|3928|8.030000||
B|ADBE|20251110|11:27:44|S|1|326.380000||
B|BMNR|20251110|11:27:44|S|4|42.120000||
B|CLS|20251110|11:27:44|S|41|337.970000||
B|HYG|20251110|11:27:44|S|100|80.485000||
B|MSTR|20251110|11:27:44|S|23|238.370000||
B|RIO|20251110|11:27:44|S|15|69.882000||
B|STX|20251110|11:27:44|S|100|288.130000||
B|STX|20251110|11:27:44|S|100|288.130000||
B|STX|20251110|11:27:44|S|200|288.290000||
B|STX|20251110|11:27:44|S|1494|288.150000||
B|TSLA|20251110|11:27:44|S|80|447.060000||
B|UVXY|20251110|11:27:44|S|200|10.275000||
B|AEP|20251110|11:27:45|S|50|121.475000||
B|APP|20251110|11:27:45|S|50|649.700000||
B|SQQQ|20251110|11:27:45|S|200|13.855000||
B|SQQQ|20251110|11:27:45|S|980|13.860000||
B|TSLA|20251110|11:27:45|S|15|447.080000||
B|UGL|20251110|11:27:45|S|40|50.845000||
B|APLD|20251110|11:27:46|S|44|31.570000||
B|COHR|20251110|11:27:46|S|5|159.250000||
B|EEFT|20251110|11:27:46|S|13|71.420000||
B|HRL|20251110|11:27:46|S|130|21.915000||
B|META|20251110|11:27:46|S|2|630.540000||
B|SNDK|20251110|11:27:46|S|11|260.660000||
B|TARS|20251110|11:27:46|S|19|72.975000||
B|TSLA|20251110|11:27:46|S|50|447.090000||
B|TSLA|20251110|11:27:46|S|100|447.083500||
B|CHA|20251110|11:27:47|S|300|15.090000||
B|CHA|20251110|11:27:47|S|1700|15.100000||
B|CLX|20251110|11:27:47|S|10|104.410000||
B|FTNT|20251110|11:27:47|S|8|81.640000||
B|MOVE|20251110|11:27:47|S|5|15.750000||
B|SMCI|20251110|11:27:47|S|100|40.120000||
B|SMCI|20251110|11:27:47|S|262|40.120000||
B|SMCI|20251110|11:27:47|S|2938|40.120000||
B|VRT|20251110|11:27:47|S|11|185.550000||
B|WDC|20251110|11:27:47|S|6|171.500000||
B|IBIT|20251110|11:27:48|S|8|59.665000||
B|NEM|20251110|11:27:48|S|70|87.060000||
B|QBTX|20251110|11:27:48|S|100|57.650000||
B|QBTX|20251110|11:27:48|S|100|57.650000||
B|QBTX|20251110|11:27:48|S|200|57.670000||
B|QBTZ|20251110|11:27:48|S|200|15.080000||
B|PEP|20251110|11:27:49|S|5|141.900000||
B|AMZN|20251110|11:27:50|S|86|246.378800||
B|OKLO|20251110|11:27:50|S|100|108.860000||
B|PLTR|20251110|11:27:50|S|300|189.400000||
B|QBTX|20251110|11:27:50|S|100|57.670000||
B|RIVN|20251110|11:27:50|S|50|15.590000||
B|BTG|20251110|11:27:51|S|1998|4.158300||
B|CRWV|20251110|11:27:51|S|400|103.835000||
B|NTES|20251110|11:27:51|S|10|139.660000||
B|PLTR|20251110|11:27:51|S|71|189.370000||
B|QBTX|20251110|11:27:51|S|200|57.830000||
B|QBTX|20251110|11:27:51|S|400|57.810000||
B|QBTX|20251110|11:27:51|S|400|57.810000||
B|BIDU|20251110|11:27:52|S|50|129.650000||
B|BIDU|20251110|11:27:52|S|200|129.647200||
B|CRCL|20251110|11:27:52|S|50|103.790000||
B|CSIQ|20251110|11:27:52|S|14|32.038800||
B|DDOG|20251110|11:27:52|S|4|198.800000||
B|HLIO|20251110|11:27:52|S|100|53.852500||
B|MOVE|20251110|11:27:52|S|45|15.750000||
B|OKLO|20251110|11:27:52|S|50|108.820000||
B|RGTI|20251110|11:27:52|S|300|33.200000||
B|AAPL|20251110|11:27:53|S|300|269.488500||
B|CIFR|20251110|11:27:53|S|10|19.985000||
B|CIFR|20251110|11:27:53|S|200|19.989300||
B|CNC|20251110|11:27:53|S|280|33.888400||
B|GLD|20251110|11:27:53|S|1|376.546500||
B|KO|20251110|11:27:53|S|1|69.889300||
B|OKLO|20251110|11:27:53|S|766|108.860000||
B|WDC|20251110|11:27:53|S|1|171.525000||
B|XOM|20251110|11:27:53|S|100|117.249100||
B|BKKT|20251110|11:27:54|S|20|20.150000||
B|CIFR|20251110|11:27:54|S|100|20.009300||
B|NXE|20251110|11:27:54|S|14|8.705000||
B|QBTS|20251110|11:27:54|S|100|29.390000||
B|SDGR|20251110|11:27:54|S|13|18.359100||
B|SOFI|20251110|11:27:54|S|43|29.510000||
B|IONQ|20251110|11:27:55|S|300|55.650000||
B|IONQ|20251110|11:27:55|S|800|55.650000||
B|SEI|20251110|11:27:55|S|200|51.220000||
B|SHY|20251110|11:27:55|S|1|82.815000||
B|TSLA|20251110|11:27:55|S|100|447.290000||
B|FLNC|20251110|11:27:56|S|200|21.750000||
B|GLTO|20251110|11:27:56|E|9|21.580000||
B|HFGO|20251110|11:27:56|S|92|27.715000||
B|IONQ|20251110|11:27:56|S|44|55.660000||
B|MARA|20251110|11:27:56|S|40|15.709300||
B|MP|20251110|11:27:56|S|210|62.960000||
B|MP|20251110|11:27:56|S|276|62.980000||
B|PZZA|20251110|11:27:56|S|3|47.200000||
B|PZZA|20251110|11:27:56|S|297|47.110000||
B|PZZA|20251110|11:27:56|S|2632|47.200000||
B|RGTI|20251110|11:27:56|S|100|33.150000||
B|RGTI|20251110|11:27:56|S|200|33.190000||
B|SHOP|20251110|11:27:56|S|106|157.690000||
B|SHOP|20251110|11:27:56|S|614|157.710000||
B|TSLA|20251110|11:27:56|S|40|447.330000||
B|ASTS|20251110|11:27:57|S|100|67.650000||
B|ASTS|20251110|11:27:57|S|100|67.650000||
B|IREN|20251110|11:27:57|S|300|61.860000||
B|PLTR|20251110|11:27:57|S|70|189.500000||
B|RKLB|20251110|11:27:57|S|50|50.960000||
B|RSG|20251110|11:27:57|S|550|202.660000||
B|TSLA|20251110|11:27:57|S|10|447.300000||
B|WHR|20251110|11:27:57|S|40|65.790000||
B|BABX|20251110|11:27:58|S|200|46.640000||
B|BTDR|20251110|11:27:58|S|13|19.360000||
B|ITA|20251110|11:27:58|S|30|209.300000||
B|META|20251110|11:27:58|S|42|630.570000||
B|MU|20251110|11:27:58|S|100|253.094600||
B|ORKA|20251110|11:27:58|S|100|28.150000||
B|TEM|20251110|11:27:58|S|46|72.830000||
B|TSLA|20251110|11:27:58|S|16|447.200000||
B|AAPU|20251110|11:27:59|S|20|35.800000||
B|AMD|20251110|11:27:59|S|40|243.530000||
B|ASTS|20251110|11:27:59|S|100|67.610000||
B|CRCL|20251110|11:27:59|S|2|103.790000||
B|IONQ|20251110|11:27:59|S|300|55.610000||
B|NVDA|20251110|11:27:59|S|100|194.441000||
B|PINS|20251110|11:27:59|S|1200|27.155000||
B|PLTR|20251110|11:27:59|S|20|189.465000||
B|RR|20251110|11:27:59|S|100|3.690000||
B|SMR|20251110|11:27:59|S|408|27.720000||
B|SNPS|20251110|11:27:59|S|5|393.450000||
B|TEM|20251110|11:27:59|S|3|72.847300||
B|TSLA|20251110|11:27:59|S|15|447.260000||
B|ARTY|20251110|11:28:00|S|9|48.790000||
B|FFIV|20251110|11:28:00|S|6|240.930000||
B|IREN|20251110|11:28:00|S|300|61.880000||
B|MARA|20251110|11:28:00|S|300|15.699300||
B|MSTR|20251110|11:28:00|S|49|238.330000||
B|NVDA|20251110|11:28:00|S|36|194.431000||
B|O|20251110|11:28:00|S|50|56.229000||
B|PSQ|20251110|11:28:00|S|51|30.275000||
B|SLV|20251110|11:28:00|S|200|45.385000||
B|TSDD|20251110|11:28:00|S|70|9.060000||
B|TSLA|20251110|11:28:00|S|80|447.470000||
B|BE|20251110|11:28:01|S|111|137.440500||
B|BIDU|20251110|11:28:01|S|4|129.658000||
B|BMNR|20251110|11:28:01|S|35|42.140000||
B|SCHD|20251110|11:28:01|S|18|26.555000||
B|SCHD|20251110|11:28:01|S|88|26.560000||
B|SOXL|20251110|11:28:01|S|600|43.875000||
B|TSLA|20251110|11:28:01|S|14|447.480000||
B|EOSE|20251110|11:28:02|S|125|17.935000||
B|FORD|20251110|11:28:02|S|10|10.205000||
B|HUM|20251110|11:28:02|S|120|242.550000||
B|JD|20251110|11:28:02|S|200|31.239300||
B|KO|20251110|11:28:02|S|1|69.899300||
B|LUXE|20251110|11:28:02|S|100|9.110000||
B|TSLA|20251110|11:28:02|S|100|447.470000||
B|WDC|20251110|11:28:02|S|100|171.410000||
B|MOVE|20251110|11:28:03|S|20|15.420000||
B|MOVE|20251110|11:28:03|S|42|15.350000||
B|MOVE|20251110|11:28:03|S|51|15.460000||
B|PALL|20251110|11:28:03|S|25|128.580000||
B|PLUG|20251110|11:28:03|S|500|2.490000||
B|QSR|20251110|11:28:03|S|100|68.780000||
B|STZ|20251110|11:28:03|S|3|127.140000||
B|CWVX|20251110|11:28:04|S|300|11.040000||
B|TSLA|20251110|11:28:04|S|100|447.295000||
B|VIG|20251110|11:28:04|S|20|215.880000||
B|META|20251110|11:28:05|S|10|630.540000||
B|SLV|20251110|11:28:05|S|800|45.382800||
B|TSLA|20251110|11:28:05|S|100|447.310000||
B|EOSE|20251110|11:28:06|S|400|17.935000||
B|GDX|20251110|11:28:06|S|300|75.785000||
B|IONQ|20251110|11:28:06|S|1|55.610000||
B|NVDL|20251110|11:28:06|S|100|98.710000||
B|QBTS|20251110|11:28:06|S|40|29.360000||
B|QBTS|20251110|11:28:06|S|620|29.340000||
B|QQQ|20251110|11:28:06|S|600|617.985000||
B|BMNR|20251110|11:28:07|S|100|42.120000||
B|DECK|20251110|11:28:07|S|100|80.120000||
B|DECK|20251110|11:28:07|S|100|80.130000||
B|PULS|20251110|11:28:07|S|300|49.690000||
B|TSLA|20251110|11:28:07|S|230|447.326400||
B|CRWV|20251110|11:28:08|S|5|103.815000||
B|GSSC|20251110|11:28:08|S|22|73.945000||
B|NVDA|20251110|11:28:08|S|1100|194.380000||
B|ORCL|20251110|11:28:08|S|20|240.590000||
B|TER|20251110|11:28:08|S|30|182.850000||
B|WDC|20251110|11:28:08|S|200|171.415000||
B|WDC|20251110|11:28:08|S|425|171.500000||
B|BE|20251110|11:28:09|S|30|137.380000||
B|GLTO|20251110|11:28:09|S|20|21.520000||
B|MNDY|20251110|11:28:09|S|70|163.050000||
B|PLTR|20251110|11:28:09|S|25|189.478100||
B|RKLB|20251110|11:28:09|S|50|50.950000||
B|TSLA|20251110|11:28:09|S|52|447.380000||
B|AMD|20251110|11:28:10|S|100|243.490000||
B|AMD|20251110|11:28:10|S|200|243.513400||
B|EOSE|20251110|11:28:10|S|100|17.940000||
B|GLD|20251110|11:28:10|S|80|376.480000||
B|IONQ|20251110|11:28:10|S|18|55.638600||
B|RIVN|20251110|11:28:10|S|155|15.659300||
B|TSLA|20251110|11:28:10|S|100|447.412200||
B|WMT|20251110|11:28:10|S|50|101.930000||
B|AXON|20251110|11:28:11|S|20|588.710000||
B|RIVN|20251110|11:28:11|S|100|15.690000||
B|RIVN|20251110|11:28:11|S|300|15.689300||
B|TGLS|20251110|11:28:11|S|50|48.000000||
B|APLD|20251110|11:28:12|S|20|31.608100||
B|BABA|20251110|11:28:12|S|8|164.490500||
B|CLX|20251110|11:28:12|S|3|104.377800||
B|DAVE|20251110|11:28:12|S|4|246.100000||
B|GDX|20251110|11:28:12|S|9|75.785000||
B|HCWC|20251110|11:28:12|S|500|0.570000||
B|IREN|20251110|11:28:12|S|75|61.835000||
B|RIVN|20251110|11:28:12|S|117|15.715000||
B|SMCI|20251110|11:28:12|S|1|40.130000||
B|FBL|20251110|11:28:13|S|16|30.940000||
B|GLOB|20251110|11:28:13|S|2|61.600000||
B|OKLO|20251110|11:28:13|S|224|109.010000||
B|OXY|20251110|11:28:13|S|411|41.095000||
B|PANW|20251110|11:28:13|S|60|213.660000||
B|TSLA|20251110|11:28:13|S|250|447.210000||
B|DOW|20251110|11:28:14|S|20|21.899300||
B|GLXY|20251110|11:28:14|S|220|31.280000||
B|HCA|20251110|11:28:14|S|100|453.340000||
B|NVDA|20251110|11:28:14|S|131|194.529000||
B|SLV|20251110|11:28:14|S|100|45.380000||
B|SLV|20251110|11:28:14|S|200|45.385000||
B|SLV|20251110|11:28:14|S|416|45.390000||
B|SLV|20251110|11:28:14|S|490|45.385000||
B|STX|20251110|11:28:14|S|19|288.390000||
B|DUOL|20251110|11:28:15|S|2|191.600000||
B|GANX|20251110|11:28:15|S|200|2.370000||
B|GDX|20251110|11:28:15|S|9|75.789300||
B|KNSL|20251110|11:28:15|S|2|388.286300||
B|QS|20251110|11:28:15|S|273|15.209300||
B|AMZN|20251110|11:28:16|S|100|246.470000||
B|AVAV|20251110|11:28:16|S|80|326.370000||
B|COIN|20251110|11:28:16|S|100|315.080000||
B|NVDA|20251110|11:28:16|S|100|194.580900||
B|OKLO|20251110|11:28:16|S|63|109.030000||
B|UTHR|20251110|11:28:16|S|25|451.210000||
B|EWZ|20251110|11:28:17|S|75|32.565000||
B|MSTZ|20251110|11:28:17|S|200|8.260000||
B|NVO|20251110|11:28:17|S|25|45.719300||
B|PGY|20251110|11:28:17|S|30|27.538600||
B|PYPL|20251110|11:28:17|S|100|65.970000||
B|TNA|20251110|11:28:17|S|100|44.647700||
B|TSLA|20251110|11:28:17|S|40|447.360000||
B|ZS|20251110|11:28:17|S|4|325.581600||
B|ZTS|20251110|11:28:17|S|100|119.430000||
B|AMD|20251110|11:28:18|S|715|243.660000||
B|AVAV|20251110|11:28:18|S|200|326.490000||
B|PLTR|20251110|11:28:18|S|10|189.430000||
B|QUBX|20251110|11:28:18|S|129|8.280000||
B|SATS|20251110|11:28:18|S|50|72.920000||
B|AEIS|20251110|11:28:19|S|10|220.720000||
B|BYND|20251110|11:28:19|S|1|1.305000||
B|EOSE|20251110|11:28:19|S|205|17.975000||
B|LMT|20251110|11:28:19|S|3|449.959000||
B|MDAI|20251110|11:28:19|S|695|1.850000||
B|META|20251110|11:28:19|S|3|630.875000||
B|PLTR|20251110|11:28:19|S|100|189.480000||
B|TSLL|20251110|11:28:19|S|200|20.415000||
B|COGT|20251110|11:28:20|S|100|33.420000||
B|DDOG|20251110|11:28:20|S|51|198.910000||
B|FTNT|20251110|11:28:20|S|1|81.668000||
B|OKLO|20251110|11:28:20|S|100|109.140000||
B|RDDT|20251110|11:28:20|S|10|204.420000||
B|SOUN|20251110|11:28:20|S|410|14.330000||
B|XPEV|20251110|11:28:20|S|200|25.175000||
B|ZTS|20251110|11:28:20|S|5|119.627100||
B|AMZN|20251110|11:28:21|S|189|246.460000||
B|GDX|20251110|11:28:21|S|387|75.799300||
B|HYG|20251110|11:28:21|S|100|80.490000||
B|MP|20251110|11:28:21|S|100|62.930000||
B|QS|20251110|11:28:21|S|94|15.309300||
B|UNH|20251110|11:28:21|S|9|321.000000||
B|USAR|20251110|11:28:21|S|400|17.009100||
B|CLF|20251110|11:28:22|S|200|10.365000||
B|COIN|20251110|11:28:22|S|2|315.110000||
B|IONQ|20251110|11:28:22|S|30|55.668800||
B|MOVE|20251110|11:28:22|S|25|15.710000||
B|QUBT|20251110|11:28:22|S|200|12.825000||
B|AG|20251110|11:28:23|S|100|11.795000||
B|AMD|20251110|11:28:23|S|20|243.645000||
B|BABA|20251110|11:28:23|S|100|164.420000||
B|IONX|20251110|11:28:23|S|100|81.780000||
B|MOVE|20251110|11:28:23|S|20|15.520000||
B|ROKU|20251110|11:28:23|S|50|105.980000||
B|ROKU|20251110|11:28:23|S|100|105.960000||
B|SCHG|20251110|11:28:23|S|5|32.813500||
B|ZTO|20251110|11:28:23|S|36|19.025000||
B|GDX|20251110|11:28:24|S|5|75.785000||
B|IREN|20251110|11:28:24|S|200|61.860000||
B|PLTR|20251110|11:28:24|S|50|189.260000||
B|VCIG|20251110|11:28:24|E|100|1.590000||
B|IREN|20251110|11:28:25|S|100|61.820000||
B|MO|20251110|11:28:25|S|2|57.415000||
B|RIG|20251110|11:28:25|S|900|4.140000||
B|BABA|20251110|11:28:26|S|20|164.295000||
B|NOV|20251110|11:28:26|S|1000|15.530600||
B|NVDA|20251110|11:28:26|S|20|194.420000||
B|QBTS|20251110|11:28:26|S|125|29.390000||
B|QBTS|20251110|11:28:26|S|300|29.390000||
B|SMA|20251110|11:28:26|S|20|33.510000||
B|ZS|20251110|11:28:26|S|2|325.876600||
B|BE|20251110|11:28:27|S|6|138.020000||
B|BE|20251110|11:28:27|S|100|137.990000||
B|BE|20251110|11:28:27|S|100|138.020000||
B|BE|20251110|11:28:27|S|758|138.010000||
B|BE|20251110|11:28:27|S|1500|137.950000||
B|CAT|20251110|11:28:27|S|20|564.910000||
B|CRWV|20251110|11:28:27|S|50|103.730000||
B|IREN|20251110|11:28:27|S|2|61.778000||
B|PLTR|20251110|11:28:27|S|100|189.199500||
B|TSLA|20251110|11:28:27|S|40|447.140000||
B|USAR|20251110|11:28:27|S|69|16.989000||
B|BKKT|20251110|11:28:28|S|200|20.380000||
B|BRK/B|20251110|11:28:28|S|5|499.850000||
B|CRM|20251110|11:28:28|S|26|237.040000||
B|NBIS|20251110|11:28:28|S|140|109.820000||
B|NBIS|20251110|11:28:28|S|200|109.830000||
B|OLED|20251110|11:28:28|S|4|118.330000||
B|SBUX|20251110|11:28:28|S|9|84.440000||
B|STX|20251110|11:28:28|S|8|288.521000||
B|CRCL|20251110|11:28:29|S|5|103.750000||
B|QLD|20251110|11:28:29|S|2|143.800000||
B|SGOV|20251110|11:28:29|S|30|100.480000||
B|TTD|20251110|11:28:29|S|10|42.617700||
B|UNH|20251110|11:28:29|S|50|320.910000||
B|CRWV|20251110|11:28:30|S|10|103.700000||
B|ELF|20251110|11:28:30|S|200|80.110000||
B|IFRX|20251110|11:28:30|S|100|1.650000||
B|IONL|20251110|11:28:30|S|100|59.240000||
B|IONL|20251110|11:28:30|S|200|59.250000||
B|PFE|20251110|11:28:30|S|200|24.105000||
B|TEM|20251110|11:28:30|S|100|72.840000||
B|AKAM|20251110|11:28:31|S|38|85.590000||
B|FIS|20251110|11:28:31|S|50|64.810000||
B|GDX|20251110|11:28:31|S|200|75.755000||
B|PLUG|20251110|11:28:31|S|200|2.490000||
B|XPEV|20251110|11:28:31|S|100|25.185000||
B|ANET|20251110|11:28:32|S|100|135.350400||
B|ERIC|20251110|11:28:32|S|20|9.635000||
B|GDX|20251110|11:28:32|S|3|75.755000||
B|KO|20251110|11:28:32|S|1|69.889300||
B|SMCI|20251110|11:28:32|S|7|40.119100||
B|TSLA|20251110|11:28:32|S|30|447.090000||
B|VMC|20251110|11:28:32|S|80|291.060000||
B|DVLT|20251110|11:28:33|S|900|1.635000||
B|GME|20251110|11:28:33|S|423|21.397500||
B|IEMG|20251110|11:28:33|S|5|68.025000||
B|NVDA|20251110|11:28:33|S|200|194.320000||
B|PTGX|20251110|11:28:33|S|40|81.750000||
B|AMD|20251110|11:28:34|S|64|243.380000||
B|B|20251110|11:28:34|S|2|35.045000||
B|CRWV|20251110|11:28:34|S|30|103.700000||
B|GLD|20251110|11:28:34|S|80|376.460000||
B|HD|20251110|11:28:34|S|20|363.780000||
B|PAGS|20251110|11:28:34|S|20|9.495000||
B|SMH|20251110|11:28:34|S|80|354.840000||
B|UGL|20251110|11:28:35|S|40|50.830000||
B|AEHR|20251110|11:28:36|S|190|24.215500||
B|APYX|20251110|11:28:36|S|50|3.930000||
B|IFRX|20251110|11:28:36|S|305|1.670000||
B|MO|20251110|11:28:36|S|3|57.405000||
B|VTI|20251110|11:28:36|S|1|332.320000||
B|BLK|20251110|11:28:37|S|21|1074.160000||
B|DCI|20251110|11:28:37|S|1|87.000000||
B|SHFS|20251110|11:28:37|S|90|1.960000||
B|BYND|20251110|11:28:38|S|18|1.295000||
B|INCY|20251110|11:28:38|S|1|104.360000||
B|INCY|20251110|11:28:38|S|1|104.450000||
B|MOVE|20251110|11:28:38|S|22|15.770000||
B|NVDA|20251110|11:28:38|S|91|194.319000||
B|WDC|20251110|11:28:38|S|100|171.380000||
B|ZIM|20251110|11:28:38|S|3|15.265000||
B|BKKT|20251110|11:28:39|S|100|20.500000||
B|MOVE|20251110|11:28:39|S|26|15.690000||
B|PRIM|20251110|11:28:39|S|8|127.410000||
B|HTZ|20251110|11:28:40|S|100|6.470000||
B|IRWD|20251110|11:28:40|S|875|2.619900||
B|PFE|20251110|11:28:40|S|25|24.103500||
B|STX|20251110|11:28:40|S|13|288.211500||
B|TSLA|20251110|11:28:40|S|30|447.100000||
B|ZIM|20251110|11:28:40|S|7|15.265000||
B|MU|20251110|11:28:41|S|10|252.840000||
B|OSCR|20251110|11:28:41|S|1751|14.829400||
B|RR|20251110|11:28:41|S|100|3.690000||
B|TQQQ|20251110|11:28:41|S|97|109.875000||
B|ZIM|20251110|11:28:41|S|20|15.250000||
B|ZIM|20251110|11:28:41|S|23|15.250000||
B|ZIM|20251110|11:28:41|S|33|15.260000||
B|ZIM|20251110|11:28:41|S|67|15.260000||
B|ZIM|20251110|11:28:41|S|100|15.255000||
B|ZIM|20251110|11:28:41|S|100|15.255000||
B|BRO|20251110|11:28:42|S|450|77.650000||
B|NBIS|20251110|11:28:42|S|50|109.680000||
B|SGRY|20251110|11:28:42|S|85|16.350000||
B|CLS|20251110|11:28:43|S|5|337.740000||
B|GDX|20251110|11:28:43|S|316|75.755000||
B|PLTR|20251110|11:28:43|S|26|189.130000||
B|QCOM|20251110|11:28:43|S|15|170.260000||
B|RCL|20251110|11:28:43|S|15|258.910000||
B|MSTR|20251110|11:28:44|S|5|238.600000||
B|NVDA|20251110|11:28:44|S|93|194.359000||
B|RGTI|20251110|11:28:44|S|30|33.079300||
B|SNDK|20251110|11:28:44|S|6|261.482400||
B|TSLA|20251110|11:28:44|S|400|447.125000||
B|AEHR|20251110|11:28:45|S|100|24.290000||
B|ARM|20251110|11:28:45|S|20|155.630000||
B|MOVE|20251110|11:28:45|S|38|15.750000||
B|MSFT|20251110|11:28:45|S|2|502.070000||
B|NVDA|20251110|11:28:45|S|100|194.344400||
B|COP|20251110|11:28:46|S|5|87.600000||
B|CRWV|20251110|11:28:46|S|100|103.670000||
B|OSCR|20251110|11:28:46|E|1|14.803500||
B|QQQ|20251110|11:28:46|S|1|617.775000||
B|AMD|20251110|11:28:47|S|84|243.400000||
B|AMD|20251110|11:28:47|S|100|243.402900||
B|AMZN|20251110|11:28:47|S|5|246.298800||
B|DUOL|20251110|11:28:47|S|3|191.560000||
B|KHC|20251110|11:28:47|S|50|24.205000||
B|MU|20251110|11:28:47|S|3|252.920000||
B|JBS|20251110|11:28:48|S|18|13.125000||
B|PYPL|20251110|11:28:48|S|400|65.935000||
B|QUBT|20251110|11:28:48|S|300|12.805000||
B|CRCL|20251110|11:28:49|S|100|104.060000||
B|CVS|20251110|11:28:49|S|13|77.115000||
B|GDX|20251110|11:28:49|S|900|75.735000||
B|TSLA|20251110|11:28:49|S|50|447.090000||
B|BIZD|20251110|11:28:50|S|100|14.065000||
B|CCCX|20251110|11:28:50|S|20|17.660000||
B|DELL|20251110|11:28:50|S|1|141.711200||
B|MNDY|20251110|11:28:50|S|100|163.080000||
B|MNDY|20251110|11:28:50|S|100|163.190000||
B|NVDA|20251110|11:28:50|S|30|194.300900||
B|ASST|20251110|11:28:51|S|431|1.585000||
B|NFLX|20251110|11:28:51|S|10|1116.815000||
B|NVDA|20251110|11:28:51|S|100|194.310000||
B|OSCR|20251110|11:28:51|S|1|14.829300||
B|AAPL|20251110|11:28:52|S|1|269.250000||
B|BP|20251110|11:28:52|S|10|36.660700||
B|HOOD|20251110|11:28:52|S|30|132.200000||
B|JD|20251110|11:28:52|S|33|31.210000||
B|LUMN|20251110|11:28:52|S|100|11.060000||
B|OKLO|20251110|11:28:52|S|1|109.075000||
B|PCTY|20251110|11:28:52|S|100|141.450000||
B|PGY|20251110|11:28:52|S|10|27.498600||
B|TSLA|20251110|11:28:52|S|50|447.060000||
B|TSLA|20251110|11:28:52|S|200|447.062400||
B|ZS|20251110|11:28:52|S|40|325.726400||
B|HRL|20251110|11:28:53|S|10|21.910700||
B|PLTR|20251110|11:28:53|S|50|189.230000||
B|PLTR|20251110|11:28:53|S|87|189.230000||
B|EEIQ|20251110|11:28:54|S|20|0.346300||
B|MOVE|20251110|11:28:54|S|18|15.990000||
B|PLTR|20251110|11:28:54|S|100|189.230000||
B|PLTR|20251110|11:28:54|S|241|189.210000||
B|SNDK|20251110|11:28:54|S|100|261.440000||
B|VXUS|20251110|11:28:54|S|1|74.709900||
B|PAAS|20251110|11:28:55|S|20|37.360000||
B|AVGO|20251110|11:28:56|S|2|355.190000||
B|HPE|20251110|11:28:56|S|3|23.625000||
B|NVDA|20251110|11:28:56|S|136|194.285000||
B|SNAP|20251110|11:28:56|S|46|8.570000||
B|NBIS|20251110|11:28:57|S|50|109.680000||
B|NVDA|20251110|11:28:57|S|100|194.290000||
B|NVDA|20251110|11:28:57|S|600|194.285000||
B|SLS|20251110|11:28:57|S|1100|1.575000||
B|TBPH|20251110|11:28:57|S|100|14.710000||
B|XPEV|20251110|11:28:57|S|600|25.195000||
B|Z|20251110|11:28:57|S|4|73.122400||
B|Z|20251110|11:28:57|S|5|73.122400||
B|FTNT|20251110|11:28:58|S|13|81.645000||
B|MVST|20251110|11:28:58|S|3|4.985000||
B|RIVN|20251110|11:28:58|S|100|15.730000||
B|SNDK|20251110|11:28:58|S|3|261.690000||
B|TBPH|20251110|11:28:58|S|800|14.790000||
B|TBPH|20251110|11:28:58|S|1000|14.790000||
B|TFPM|20251110|11:28:58|S|210|29.550000||
B|UBER|20251110|11:28:58|S|5|92.360000||
B|CRWV|20251110|11:28:59|S|25|103.545000||
B|OKYO|20251110|11:28:59|S|100|2.640000||
B|PYPL|20251110|11:28:59|S|100|65.940000||
B|VT|20251110|11:28:59|S|2|139.747700||
B|ARM|20251110|11:29:00|S|12|155.570000||
B|MOVE|20251110|11:29:00|S|100|15.990000||
B|BABA|20251110|11:29:01|S|1|164.160000||
B|OKLO|20251110|11:29:01|S|50|109.200000||
B|SQQQ|20251110|11:29:01|S|600|13.870000||
B|XPEV|20251110|11:29:01|S|120|25.195000||
B|PLTZ|20251110|11:29:02|S|4200|5.990000||
B|QBTS|20251110|11:29:02|S|450|29.380200||
B|QS|20251110|11:29:02|S|75|15.299300||
B|SOUN|20251110|11:29:02|S|2|14.305200||
B|AZI|20251110|11:29:03|S|200|0.077100||
B|MOVE|20251110|11:29:03|S|20|16.080000||
B|NVDA|20251110|11:29:03|S|367|194.360000||
B|QID|20251110|11:29:03|S|200|20.330000||
B|SMA|20251110|11:29:03|S|20|33.510000||
B|SPTE|20251110|11:29:03|S|8|35.385000||
B|XPEV|20251110|11:29:03|S|163|25.205000||
B|AVGO|20251110|11:29:04|S|1|355.290000||
B|COLM|20251110|11:29:04|S|100|50.980000||
B|COLM|20251110|11:29:04|S|200|50.990000||
B|MOS|20251110|11:29:04|S|6|25.849100||
B|MOVE|20251110|11:29:04|S|37|16.060000||
B|OKLL|20251110|11:29:04|S|56|47.010000||
B|TEM|20251110|11:29:04|S|6|72.769500||
B|AEM|20251110|11:29:05|S|2|166.350000||
B|ASST|20251110|11:29:05|S|5|1.585000||
B|NVDA|20251110|11:29:05|S|200|194.339100||
B|OSCX|20251110|11:29:05|S|400|11.260000||
B|TSLA|20251110|11:29:05|S|40|447.260000||
B|MSTR|20251110|11:29:06|S|80|238.660000||
B|NVDA|20251110|11:29:06|S|40|194.320000||
B|SMCI|20251110|11:29:06|S|1|40.090000||
B|Z|20251110|11:29:06|S|100|73.480000||
B|Z|20251110|11:29:06|S|100|73.490000||
B|Z|20251110|11:29:06|S|100|73.490000||
B|Z|20251110|11:29:06|S|100|73.500000||
B|Z|20251110|11:29:06|S|100|73.500000||
B|Z|20251110|11:29:06|S|500|73.445000||
B|Z|20251110|11:29:06|S|600|73.500000||
B|CBOE|20251110|11:29:07|S|100|253.880000||
B|CBOE|20251110|11:29:07|S|100|254.200000||
B|CRCL|20251110|11:29:07|S|80|104.020000||
B|TSLA|20251110|11:29:07|S|42|447.280000||
B|XPEV|20251110|11:29:07|S|20|25.220000||
B|XPEV|20251110|11:29:07|S|137|25.215000||
B|AMZN|20251110|11:29:08|S|1|246.265000||
B|BKTI|20251110|11:29:08|S|19|77.300000||
B|ICU|20251110|11:29:08|S|1|0.475100||
B|META|20251110|11:29:08|S|10|630.660000||
B|NVDA|20251110|11:29:08|S|100|194.298900||
B|MULL|20251110|11:29:09|S|100|77.436300||
B|STX|20251110|11:29:09|S|200|288.270000||
B|TMF|20251110|11:29:09|S|50|40.635000||
B|TSLA|20251110|11:29:09|S|16|447.400000||
B|TSLA|20251110|11:29:09|S|50|447.380000||
B|URA|20251110|11:29:09|S|15|48.210000||
B|VRT|20251110|11:29:09|S|93|185.812500||
B|BTGD|20251110|11:29:10|S|1|41.200000||
B|HOOD|20251110|11:29:10|S|50|132.211600||
B|NVDA|20251110|11:29:10|S|5|194.319100||
B|ORCL|20251110|11:29:10|S|10|240.670000||
B|PLTR|20251110|11:29:10|S|100|189.430000||
B|QCOM|20251110|11:29:10|S|100|170.230000||
B|TEM|20251110|11:29:10|S|20|72.769500||
B|TSLA|20251110|11:29:10|S|209|447.280000||
B|PLTR|20251110|11:29:11|S|10|189.445600||
B|TSLA|20251110|11:29:11|S|50|447.230000||
B|ZIM|20251110|11:29:11|S|5|15.280000||
B|ZIM|20251110|11:29:11|S|10|15.280000||
B|ZIM|20251110|11:29:11|S|100|15.280000||
B|ZIM|20251110|11:29:11|S|100|15.280000||
B|AMZN|20251110|11:29:12|S|5|246.287000||
B|BOIL|20251110|11:29:12|S|100|32.225000||
B|CVE|20251110|11:29:12|S|700|17.639300||
B|GLTO|20251110|11:29:12|S|30|21.120000||
B|LLY|20251110|11:29:12|S|80|971.290000||
B|SNDK|20251110|11:29:12|S|35|261.120000||
B|TSLA|20251110|11:29:12|S|90|447.210000||
B|VOO|20251110|11:29:12|S|4|621.307000||
B|CRM|20251110|11:29:13|S|6|237.010000||
B|FROG|20251110|11:29:13|S|9|64.155000||
B|NKE|20251110|11:29:13|S|18|60.770000||
B|OKLO|20251110|11:29:13|S|200|108.910000||
B|ABBV|20251110|11:29:14|S|20|216.640000||
B|GDXU|20251110|11:29:14|S|10|173.680000||
B|ITRI|20251110|11:29:14|S|20|100.970000||
B|SPXS|20251110|11:29:14|S|5|36.615000||
B|CRM|20251110|11:29:15|S|2|237.098400||
B|ERIC|20251110|11:29:15|S|20|9.635000||
B|MOVE|20251110|11:29:15|S|1|15.640000||
B|MSTR|20251110|11:29:15|S|85|238.477200||
B|NXT|20251110|11:29:15|S|20|106.330000||
B|ELV|20251110|11:29:16|S|3|302.840000||
B|ETHA|20251110|11:29:16|S|800|26.660000||
B|MOVE|20251110|11:29:16|S|300|15.700000||
B|XP|20251110|11:29:16|S|3|18.995000||
B|ZIM|20251110|11:29:16|S|1|15.285000||
B|ZIM|20251110|11:29:16|S|3|15.285000||
B|AMC|20251110|11:29:17|S|20|2.430000||
B|FIG|20251110|11:29:17|S|50|42.560000||
B|RIVN|20251110|11:29:17|S|300|15.745000||
B|SNDK|20251110|11:29:17|S|366|261.070000||
B|STX|20251110|11:29:17|S|20|288.521000||
B|XPEV|20251110|11:29:17|S|101|25.230000||
B|ZTS|20251110|11:29:17|S|5|119.459900||
B|DYNF|20251110|11:29:18|S|126|60.353500||
B|NWSA|20251110|11:29:18|S|100|26.690000||
B|ONDS|20251110|11:29:18|S|300|5.795000||
B|ONDS|20251110|11:29:18|S|1200|5.795000||
B|PGY|20251110|11:29:18|S|1|27.500000||
B|PKB|20251110|11:29:18|S|1|94.810000||
B|QUBT|20251110|11:29:18|S|1000|12.785000||
B|SKYT|20251110|11:29:18|S|20|21.940000||
B|TSLA|20251110|11:29:18|S|3|447.115000||
B|TSLA|20251110|11:29:18|S|16|447.070000||
B|TSLA|20251110|11:29:18|S|50|447.080000||
B|XPEV|20251110|11:29:18|S|37|25.229300||
B|ZIM|20251110|11:29:18|S|11|15.285000||
B|FUBO|20251110|11:29:19|S|100|3.900000||
B|FUTU|20251110|11:29:19|S|50|187.170000||
B|KNSL|20251110|11:29:19|S|100|388.360000||
B|MSTR|20251110|11:29:19|S|80|238.370000||
B|SGOV|20251110|11:29:19|S|50|100.480000||
B|SOFI|20251110|11:29:19|S|251|29.499300||
B|TQQQ|20251110|11:29:19|S|50|109.899300||
B|UNH|20251110|11:29:19|S|94|320.464000||
B|W|20251110|11:29:19|S|10|111.490000||
B|BKKT|20251110|11:29:20|S|200|20.410000||
B|META|20251110|11:29:20|S|10|630.530000||
B|META|20251110|11:29:20|S|50|630.555000||
B|SMA|20251110|11:29:20|S|20|33.530000||
B|DJT|20251110|11:29:21|S|11|13.255000||
B|HOOD|20251110|11:29:21|S|50|132.176100||
B|MSTR|20251110|11:29:21|S|117|238.340000||
B|APP|20251110|11:29:22|S|10|650.830000||
B|DELL|20251110|11:29:22|S|1|141.580000||
B|DELL|20251110|11:29:22|S|99|141.580000||
B|CCCX|20251110|11:29:23|S|200|17.720000||
B|FLNC|20251110|11:29:23|S|100|21.695000||
B|FLNC|20251110|11:29:23|S|100|21.700000||
B|IREN|20251110|11:29:23|S|25|61.930000||
B|NVDA|20251110|11:29:23|S|500|194.279600||
B|PLTR|20251110|11:29:23|S|100|189.285000||
B|PLTR|20251110|11:29:23|S|100|189.297400||
B|PLTR|20251110|11:29:23|S|130|189.288600||
B|RGTI|20251110|11:29:23|S|8|33.125000||
B|SPY|20251110|11:29:23|S|1|675.667700||
B|AEM|20251110|11:29:24|S|5|166.264700||
B|META|20251110|11:29:24|S|80|630.520000||
B|OPEN|20251110|11:29:24|S|797|7.525000||
B|SNPS|20251110|11:29:24|S|6|393.410000||
B|VIST|20251110|11:29:24|S|84|48.457800||
B|ZS|20251110|11:29:24|S|120|326.620000||
B|ZS|20251110|11:29:24|S|200|326.620000||
B|AFRI|20251110|11:29:25|S|1|9.400000||
B|BRO|20251110|11:29:25|S|1|77.648300||
B|HIMS|20251110|11:29:25|S|5|40.555000||
B|IREN|20251110|11:29:25|S|30|61.940000||
B|UNH|20251110|11:29:25|S|40|320.460000||
B|CAG|20251110|11:29:26|S|45|16.975000||
B|CRCL|20251110|11:29:26|S|9|104.015000||
B|TSLA|20251110|11:29:26|S|30|447.180000||
B|CRML|20251110|11:29:27|S|16|10.610000||
B|GLTO|20251110|11:29:27|S|23|21.190000||
B|IOT|20251110|11:29:27|S|300|39.510000||
B|MO|20251110|11:29:27|S|2|57.375000||
B|MOVE|20251110|11:29:27|S|21|15.640000||
B|STNE|20251110|11:29:27|S|20|17.189300||
B|TFX|20251110|11:29:27|S|78|107.670000||
B|TFX|20251110|11:29:27|S|100|107.680000||
B|TFX|20251110|11:29:27|S|200|107.640000||
B|TFX|20251110|11:29:27|S|200|107.660000||
B|TFX|20251110|11:29:27|S|300|107.640000||
B|VTI|20251110|11:29:27|S|1|332.340000||
B|QCOM|20251110|11:29:28|S|1|170.165000||
B|SWAG|20251110|11:29:28|S|400|2.860000||
B|SWAG|20251110|11:29:28|S|400|2.870000||
B|ACLS|20251110|11:29:29|S|4|88.270000||
B|AMD|20251110|11:29:29|S|2|243.420000||
B|IOVA|20251110|11:29:29|S|30|2.410000||
B|RCKY|20251110|11:29:29|S|20|30.040000||
B|RIO|20251110|11:29:29|S|1|69.835200||
B|SLV|20251110|11:29:29|S|100|45.385000||
B|TCOM|20251110|11:29:29|S|60|73.218800||
B|VXUS|20251110|11:29:29|S|1|74.710000||
B|ACN|20251110|11:29:30|S|2|242.000000||
B|KSPI|20251110|11:29:30|S|20|75.180000||
B|MSTR|20251110|11:29:30|S|81|238.140000||
B|PAGS|20251110|11:29:30|S|8|9.505000||
B|SCHD|20251110|11:29:30|S|18|26.550000||
B|UNH|20251110|11:29:30|S|73|320.442500||
B|SCCO|20251110|11:29:31|S|13|138.511100||
B|SOFI|20251110|11:29:31|S|1500|29.579300||
B|ECC|20251110|11:29:32|S|100|6.030000||
B|XPEV|20251110|11:29:32|S|20|25.219300||
B|MOVE|20251110|11:29:33|S|300|15.940000||
B|NVDA|20251110|11:29:33|S|50|194.210000||
B|TSEM|20251110|11:29:33|S|200|96.940000||
B|TSLA|20251110|11:29:33|S|80|447.140000||
B|TSLA|20251110|11:29:33|S|100|447.140000||
B|TSLA|20251110|11:29:33|S|300|447.140000||
B|VELO|20251110|11:29:33|S|100|4.890000||
B|ZTS|20251110|11:29:33|S|100|119.500000||
B|MOVE|20251110|11:29:34|S|100|15.930000||
B|NBIS|20251110|11:29:34|S|100|109.800000||
B|NVDL|20251110|11:29:34|S|100|98.440000||
B|OSCR|20251110|11:29:34|S|100|14.805000||
B|TSLA|20251110|11:29:34|S|6|447.190000||
B|TSLA|20251110|11:29:34|S|234|447.180000||
B|UNH|20251110|11:29:34|S|84|320.365000||
B|VSAT|20251110|11:29:34|S|25|38.110000||
B|WDC|20251110|11:29:34|S|600|171.370000||
B|ZS|20251110|11:29:34|S|68|326.981000||
B|GLTO|20251110|11:29:35|S|192|21.340000||
B|LLY|20251110|11:29:35|S|10|972.270000||
B|PFE|20251110|11:29:35|S|83|24.085000||
B|PLTR|20251110|11:29:35|S|200|189.132000||
B|SPYM|20251110|11:29:35|S|5|79.495000||
B|TSLA|20251110|11:29:35|S|200|447.210000||
B|TSLA|20251110|11:29:35|S|400|447.210000||
B|IONX|20251110|11:29:36|S|100|81.350000||
B|IONX|20251110|11:29:36|S|300|81.390000||
B|MSTR|20251110|11:29:36|S|8|238.160000||
B|NEBX|20251110|11:29:36|E|2|55.500000||
B|SE|20251110|11:29:36|S|100|155.165000||
B|TSLA|20251110|11:29:36|S|100|447.290000||
B|XPEV|20251110|11:29:36|S|1200|25.219500||
B|ZS|20251110|11:29:36|S|3|325.932600||
B|ZS|20251110|11:29:36|S|40|326.960000||
B|ZS|20251110|11:29:36|S|40|326.990000||
B|BHVN|20251110|11:29:37|S|100|8.070000||
B|HYG|20251110|11:29:37|S|100|80.485000||
B|JNJ|20251110|11:29:37|S|100|186.980000||
B|LITE|20251110|11:29:37|S|20|263.550000||
B|MSTR|20251110|11:29:37|S|100|238.250000||
B|QQQ|20251110|11:29:37|S|100|617.670100||
B|THS|20251110|11:29:37|S|150|23.415000||
B|TSLA|20251110|11:29:37|S|20|447.350000||
B|TSLA|20251110|11:29:37|S|80|447.290000||
B|TSLA|20251110|11:29:37|S|200|447.350000||
B|TSLA|20251110|11:29:37|S|250|447.370000||
B|TSLA|20251110|11:29:37|S|260|447.330000||
B|TTD|20251110|11:29:37|S|23|42.650000||
B|XLE|20251110|11:29:37|S|100|89.545000||
B|BABA|20251110|11:29:38|S|20|164.237700||
B|NU|20251110|11:29:38|S|100|15.975000||
B|SCHA|20251110|11:29:38|S|1|27.884900||
B|SVIX|20251110|11:29:38|S|200|20.015000||
B|DXC|20251110|11:29:39|S|300|13.220000||
B|IONQ|20251110|11:29:39|S|10|55.545000||
B|MSTU|20251110|11:29:39|S|100|2.305000||
B|OUST|20251110|11:29:39|S|100|24.910000||
B|TQQQ|20251110|11:29:39|S|500|109.810700||
B|ADAMM|20251110|11:29:40|S|200|25.059500||
B|ASST|20251110|11:29:40|S|400|1.585000||
B|ASST|20251110|11:29:40|S|564|1.585000||
B|CRWD|20251110|11:29:40|S|1|545.540000||
B|CSIQ|20251110|11:29:40|S|33|32.148300||
B|ETOR|20251110|11:29:40|S|100|36.850000||
B|MSTR|20251110|11:29:40|S|80|238.170000||
B|AMD|20251110|11:29:41|S|20|243.151400||
B|IONQ|20251110|11:29:41|S|15|55.550000||
B|LVS|20251110|11:29:41|S|3|66.630000||
B|NTAP|20251110|11:29:41|S|20|111.030000||
B|NVDA|20251110|11:29:41|S|200|194.090000||
B|NVDL|20251110|11:29:41|S|3|98.383000||
B|ZS|20251110|11:29:41|S|80|326.650000||
B|ZS|20251110|11:29:41|S|160|326.620000||
B|DGX|20251110|11:29:42|S|2|179.330000||
B|LLY|20251110|11:29:42|S|4|972.105000||
B|MSTR|20251110|11:29:42|S|80|238.080000||
B|PEP|20251110|11:29:42|S|30|141.790000||
B|QQQ|20251110|11:29:42|S|5|617.655000||
B|TQQQ|20251110|11:29:42|S|30|109.802400||
B|UNH|20251110|11:29:42|S|76|320.350000||
B|VT|20251110|11:29:42|S|4|139.725000||
B|TMF|20251110|11:29:43|S|200|40.635000||
B|VEA|20251110|11:29:43|S|1|61.010000||
B|ETOR|20251110|11:29:44|S|100|36.850000||
B|LTBR|20251110|11:29:44|S|10|19.650000||
B|META|20251110|11:29:44|S|9|630.460000||
B|NVDA|20251110|11:29:44|S|100|194.050000||
B|NVDA|20251110|11:29:44|S|700|194.055000||
B|OPEN|20251110|11:29:44|S|75|7.519300||
B|UVXY|20251110|11:29:44|S|400|10.310000||
B|XPEV|20251110|11:29:44|S|100|25.220000||
B|MSTR|20251110|11:29:45|S|40|238.000000||
B|ORCL|20251110|11:29:45|S|3|240.520000||
B|PFE|20251110|11:29:45|S|50|24.085000||
B|PLTR|20251110|11:29:45|S|100|189.051400||
B|TFX|20251110|11:29:45|S|100|107.640000||
B|TSLA|20251110|11:29:45|S|35|447.110000||
B|XLU|20251110|11:29:45|S|100|89.150000||
B|CEG|20251110|11:29:46|S|3|354.823500||
B|FLNC|20251110|11:29:46|S|100|21.690000||
B|FUTU|20251110|11:29:46|S|21|187.160000||
B|GLXY|20251110|11:29:46|S|10|31.240000||
B|IOVA|20251110|11:29:46|S|100|2.405000||
B|LMND|20251110|11:29:47|S|30|76.390000||
B|QBTS|20251110|11:29:47|S|10|29.369100||
B|ZIM|20251110|11:29:47|S|14|15.285000||
B|ZS|20251110|11:29:47|S|4|326.038700||
B|ASTS|20251110|11:29:48|S|100|67.550000||
B|BHP|20251110|11:29:48|S|54|55.349000||
B|DB|20251110|11:29:48|S|80|37.435000||
B|EXPE|20251110|11:29:48|S|25|266.850000||
B|HIVE|20251110|11:29:48|S|70|4.695000||
B|ICLN|20251110|11:29:48|S|10|17.845000||
B|LRCX|20251110|11:29:48|S|32|163.978300||
B|MSTR|20251110|11:29:48|S|96|238.090000||
B|SE|20251110|11:29:48|S|100|155.050000||
B|SE|20251110|11:29:48|S|300|155.022800||
B|BIDU|20251110|11:29:49|S|180|129.737100||
B|EXPD|20251110|11:29:49|S|53|140.540000||
B|GME|20251110|11:29:49|S|5|21.405000||
B|SILA|20251110|11:29:49|S|6|23.540000||
B|SOFI|20251110|11:29:49|S|338|29.569300||
B|AAPL|20251110|11:29:50|S|60|269.050900||
B|MOH|20251110|11:29:50|S|50|141.300000||
B|NBIS|20251110|11:29:50|S|1000|109.740000||
B|NVDA|20251110|11:29:50|S|100|194.100700||
B|PFE|20251110|11:29:50|S|6|24.070000||
B|QBTS|20251110|11:29:50|S|500|29.388800||
B|SNDK|20251110|11:29:50|S|20|260.348400||
B|CROX|20251110|11:29:51|S|5|74.865000||
B|DJT|20251110|11:29:51|S|3|13.245000||
B|ESEA|20251110|11:29:51|S|50|59.500000||
B|PLTR|20251110|11:29:51|S|200|189.121100||
B|PLTR|20251110|11:29:51|S|518|189.130000||
B|VTRS|20251110|11:29:51|S|100|10.020700||
B|ETHU|20251110|11:29:52|S|100|84.350000||
B|NKE|20251110|11:29:52|S|20|60.850000||
B|NVDA|20251110|11:29:52|S|300|194.129100||
B|ORCL|20251110|11:29:52|S|1|240.460000||
B|ASST|20251110|11:29:53|S|600|1.585000||
B|XLE|20251110|11:29:53|S|19|89.525000||
B|ZIM|20251110|11:29:53|S|3|15.285000||
B|ZTO|20251110|11:29:53|S|1|19.030000||
B|ZTO|20251110|11:29:53|S|6|19.030000||
B|AZTA|20251110|11:29:54|S|20|30.085000||
B|RGLD|20251110|11:29:54|S|3|183.600000||
B|RGTI|20251110|11:29:54|S|1|33.167700||
B|RKT|20251110|11:29:54|S|500|16.627700||
B|SILA|20251110|11:29:54|S|20|23.540000||
B|VOO|20251110|11:29:54|S|1|621.129100||
B|ZIM|20251110|11:29:54|S|3|15.285000||
B|ZIM|20251110|11:29:54|S|5|15.285000||
B|ZM|20251110|11:29:54|S|7|82.570000||
B|ZM|20251110|11:29:54|S|75|82.570000||
B|AVXL|20251110|11:29:55|S|300|6.395000||
B|FOUR|20251110|11:29:55|S|100|69.850000||
B|GII|20251110|11:29:55|S|1|70.134000||
B|HUBS|20251110|11:29:55|S|100|382.810000||
B|IONQ|20251110|11:29:55|S|250|55.515000||
B|NVDA|20251110|11:29:55|S|100|194.105000||
B|NVDA|20251110|11:29:55|S|120|194.090000||
B|RUN|20251110|11:29:55|S|90|17.849100||
B|TSLA|20251110|11:29:55|S|100|446.950000||
B|DOCN|20251110|11:29:56|S|38|51.449400||
B|QBTS|20251110|11:29:56|S|600|29.365000||
B|QBTS|20251110|11:29:56|S|1900|29.350000||
B|SNDK|20251110|11:29:56|S|10|260.440000||
B|TNA|20251110|11:29:56|S|100|44.609300||
B|TSLA|20251110|11:29:56|S|1|447.000000||
B|TSLA|20251110|11:29:56|S|96|446.950000||
B|AEM|20251110|11:29:57|S|2|166.320000||
B|ARR|20251110|11:29:57|S|31|16.798500||
B|MSTR|20251110|11:29:57|S|25|238.000000||
B|MU|20251110|11:29:57|S|100|252.530000||
B|NVDA|20251110|11:29:57|S|17|194.121000||
B|NVDA|20251110|11:29:57|S|75|194.129100||
B|EWZ|20251110|11:29:58|S|14|32.550000||
B|MNMD|20251110|11:29:58|S|300|11.960000||
B|NVDA|20251110|11:29:58|S|10|194.149000||
B|AEIS|20251110|11:29:59|S|25|219.850000||
B|HIMS|20251110|11:29:59|S|10|40.578800||
B|MELI|20251110|11:29:59|S|1|2055.460000||
B|VTI|20251110|11:29:59|S|15|332.270000||
B|AMZN|20251110|11:30:00|S|45|246.340000||
B|APP|20251110|11:30:00|S|5|651.741000||
B|ETHD|20251110|11:30:00|E|700|4.240000||
B|OKLO|20251110|11:30:00|S|234|108.600000||
B|SCHD|20251110|11:30:00|S|5|26.550000||
B|SQQQ|20251110|11:30:00|S|200|13.885000||
B|SQQQ|20251110|11:30:00|S|420|13.890000||
B|TER|20251110|11:30:00|S|22|182.920000||
B|TSLA|20251110|11:30:00|S|11|446.895000||
B|AMLP|20251110|11:30:01|S|200|47.129300||
B|GS|20251110|11:30:01|S|5|789.270000||
B|IBIT|20251110|11:30:01|S|8|59.715000||
B|MSTR|20251110|11:30:01|S|80|238.010000||
B|NVDA|20251110|11:30:01|S|100|194.121000||
B|ORCL|20251110|11:30:01|S|1|240.540000||
B|RIVN|20251110|11:30:01|S|50|15.700000||
B|SOXL|20251110|11:30:01|S|227|43.789300||
B|SPMO|20251110|11:30:01|S|75|119.605000||
B|TSLA|20251110|11:30:01|S|4|446.910000||
B|UVXY|20251110|11:30:01|S|200|10.295000||
B|VT|20251110|11:30:01|S|1|139.723500||
B|WDC|20251110|11:30:01|S|11|171.790000||
B|BP|20251110|11:30:02|S|200|36.665000||
B|ORCL|20251110|11:30:02|S|5|240.540000||
B|SPXS|20251110|11:30:02|S|121|36.640000||
B|SUGP|20251110|11:30:02|S|100|6.390000||
B|OSCR|20251110|11:30:03|S|100|14.785000||
B|SOXL|20251110|11:30:03|S|308|43.789300||
B|UNH|20251110|11:30:03|S|40|320.060000||
B|KO|20251110|11:30:04|S|7|69.815500||
B|NVDA|20251110|11:30:04|S|81|194.119000||
B|RGTI|20251110|11:30:04|S|50|33.230000||
B|RGTI|20251110|11:30:04|S|200|33.229000||
B|SGOV|20251110|11:30:04|S|1|100.480000||
B|CPRT|20251110|11:30:05|S|15|40.705000||
B|HIMS|20251110|11:30:05|S|70|40.588800||
B|IPM|20251110|11:30:05|S|80|1.940000||
B|JDST|20251110|11:30:05|S|8400|4.000000||
B|LLY|20251110|11:30:05|S|85|971.850000||
B|LMND|20251110|11:30:05|S|60|76.385000||
B|SOXL|20251110|11:30:05|S|200|43.799300||
B|WING|20251110|11:30:05|S|4|231.485000||
B|APP|20251110|11:30:06|S|10|651.970000||
B|GAB|20251110|11:30:06|S|100|6.010000||
B|IBIT|20251110|11:30:06|S|100|59.705000||
B|MSFT|20251110|11:30:06|S|1|501.990000||
B|SELX|20251110|11:30:06|S|713|1.100000||
B|TQQQ|20251110|11:30:06|S|10|109.892400||
B|TQQQ|20251110|11:30:06|S|30|109.882400||
B|TSLA|20251110|11:30:06|S|100|447.092200||
B|TSLA|20251110|11:30:06|S|200|447.147500||
B|AMD|20251110|11:30:07|S|100|243.470000||
B|DDOG|20251110|11:30:07|S|100|199.325000||
B|GECC|20251110|11:30:07|S|3000|7.714800||
B|MSTR|20251110|11:30:07|S|87|238.230000||
B|MTSI|20251110|11:30:07|S|20|175.290000||
B|ZIM|20251110|11:30:07|S|100|15.290000||
B|ZIM|20251110|11:30:07|S|100|15.290000||
B|KHC|20251110|11:30:08|S|123|24.185000||
B|MELI|20251110|11:30:08|S|33|2056.330000||
B|NVDA|20251110|11:30:08|S|600|194.239000||
B|HTZ|20251110|11:30:09|S|700|6.460000||
B|LAES|20251110|11:30:09|S|100|5.970000||
B|MA|20251110|11:30:09|S|18|551.790000||
B|NVDA|20251110|11:30:09|S|60|194.190000||
B|PLTR|20251110|11:30:09|S|62|189.311200||
B|SGOV|20251110|11:30:09|S|16|100.480000||
B|SGOV|20251110|11:30:09|S|238|100.476500||
B|TSLA|20251110|11:30:09|S|30|447.050000||
B|WDC|20251110|11:30:09|S|200|172.115000||
B|AMD|20251110|11:30:10|S|50|243.470000||
B|AMD|20251110|11:30:10|S|100|243.480000||
B|AMZN|20251110|11:30:10|S|79|246.295000||
B|AVAV|20251110|11:30:10|S|2|327.300000||
B|FEZ|20251110|11:30:10|S|30|62.619300||
B|MO|20251110|11:30:10|S|10|57.380000||
B|PLTR|20251110|11:30:10|S|100|189.310000||
B|PLTR|20251110|11:30:10|S|100|189.330000||
B|TSEM|20251110|11:30:10|S|100|97.540000||
B|ZS|20251110|11:30:10|S|40|326.870000||
B|ZS|20251110|11:30:10|S|80|326.840000||
B|AVGO|20251110|11:30:11|S|100|355.340000||
B|NNE|20251110|11:30:11|S|360|37.340000||
B|IOVA|20251110|11:30:12|S|843|2.415000||
B|AAPL|20251110|11:30:13|S|39|269.100000||
B|AMD|20251110|11:30:13|S|29|243.518300||
B|ERIE|20251110|11:30:13|S|30|278.390000||
B|HIMS|20251110|11:30:13|S|100|40.638600||
B|HIMS|20251110|11:30:13|S|400|40.640000||
B|MOVE|20251110|11:30:13|S|21|15.320000||
B|BRK/B|20251110|11:30:14|S|7|499.580000||
B|ETHA|20251110|11:30:14|S|1|26.670000||
B|GOOGL|20251110|11:30:14|S|5|286.480000||
B|WLDS|20251110|11:30:14|S|2|1.820000||
B|SOFI|20251110|11:30:15|S|2|29.590000||
B|TSLL|20251110|11:30:15|S|100|20.405000||
B|VST|20251110|11:30:15|S|100|185.330000||
B|BRK/B|20251110|11:30:16|S|71|499.500000||
B|NVDA|20251110|11:30:16|S|100|194.330000||
B|ORCL|20251110|11:30:16|S|1|240.710000||
B|AEP|20251110|11:30:17|S|54|121.395000||
B|BMNR|20251110|11:30:17|S|100|42.115000||
B|BNAI|20251110|11:30:17|E|6000|0.642100||
B|FTNT|20251110|11:30:17|S|200|81.670000||
B|LLY|20251110|11:30:17|S|10|971.780000||
B|OSCR|20251110|11:30:17|E|100|14.765000||
B|PG|20251110|11:30:17|S|5|144.925000||
B|SCHD|20251110|11:30:17|S|18|26.545000||
B|VST|20251110|11:30:17|S|5|185.330000||
B|AMD|20251110|11:30:18|S|16|243.500000||
B|AMZN|20251110|11:30:18|S|121|246.398800||
B|ANGX|20251110|11:30:18|S|100|5.980000||
B|MCD|20251110|11:30:18|S|5|297.100000||
B|ORBS|20251110|11:30:18|S|50|4.005000||
B|BTE|20251110|11:30:19|S|4|2.550000||
B|EWY|20251110|11:30:19|S|50|94.709900||
B|NVDA|20251110|11:30:19|S|56|194.423500||
B|TSLA|20251110|11:30:19|S|10|447.100000||
B|TSLA|20251110|11:30:19|S|36|447.070000||
B|DGNX|20251110|11:30:20|S|60|16.830000||
B|MTSI|20251110|11:30:20|S|20|175.320000||
B|OKLO|20251110|11:30:20|S|30|109.040000||
B|RYAM|20251110|11:30:20|S|100|6.065000||
B|TSLA|20251110|11:30:20|S|20|447.070000||
B|WDC|20251110|11:30:20|S|1|172.370000||
B|FIG|20251110|11:30:21|S|100|42.520000||
B|LIN|20251110|11:30:21|S|9|418.520000||
B|URA|20251110|11:30:21|S|2|48.180000||
B|CVS|20251110|11:30:22|S|800|76.880000||
B|HOOD|20251110|11:30:22|S|25|132.728000||
B|PTON|20251110|11:30:22|S|1200|7.700700||
B|QBTS|20251110|11:30:22|S|500|29.535000||
B|RKT|20251110|11:30:22|S|100|16.615000||
B|SILJ|20251110|11:30:22|S|300|22.925000||
B|UNH|20251110|11:30:22|S|10|319.810000||
B|ZTS|20251110|11:30:22|S|100|119.440000||
B|CRM|20251110|11:30:23|S|226|237.420000||
B|HOOD|20251110|11:30:23|S|25|132.773300||
B|IYR|20251110|11:30:23|S|14|95.090000||
B|NVDA|20251110|11:30:23|S|100|194.460000||
B|RTAC|20251110|11:30:23|S|200|11.070000||
B|TSLL|20251110|11:30:23|S|100|20.405000||
B|HIMS|20251110|11:30:24|S|200|40.629000||
B|MOVE|20251110|11:30:24|S|25|15.750000||
B|SGRY|20251110|11:30:24|S|10|16.425000||
B|SLF|20251110|11:30:24|S|10|57.700000||
B|SOXL|20251110|11:30:24|S|100|43.945000||
B|ADBE|20251110|11:30:25|S|5|326.488000||
B|BABA|20251110|11:30:25|S|200|164.210000||
B|MOVE|20251110|11:30:25|S|300|15.760000||
B|MSTR|20251110|11:30:25|S|2|238.590000||
B|PFE|20251110|11:30:25|S|23|24.035000||
B|PLTR|20251110|11:30:25|S|202|189.450000||
B|SOXS|20251110|11:30:25|S|140|3.500000||
B|ABBV|20251110|11:30:26|S|100|216.320000||
B|HOOD|20251110|11:30:26|S|50|132.812800||
B|LLY|20251110|11:30:26|S|1|972.150000||
B|QBTS|20251110|11:30:26|S|600|29.545000||
B|PLTR|20251110|11:30:27|S|100|189.400000||
B|QBTS|20251110|11:30:27|S|100|29.560000||
B|SOXS|20251110|11:30:27|S|300|3.500000||
B|TSLA|20251110|11:30:27|S|100|447.012200||
B|AMZN|20251110|11:30:28|S|2|246.328500||
B|NVDA|20251110|11:30:28|S|2|194.430000||
B|GLD|20251110|11:30:29|S|80|376.660000||
B|QBTX|20251110|11:30:29|S|100|58.640000||
B|SNDK|20251110|11:30:29|S|45|260.530000||
B|SNDK|20251110|11:30:29|S|55|260.530000||
B|TTD|20251110|11:30:29|S|100|42.620000||
B|MOVE|20251110|11:30:30|S|300|15.715000||
B|NVDA|20251110|11:30:30|S|10|194.525000||
B|QBTS|20251110|11:30:30|S|1500|29.620000||
B|VRT|20251110|11:30:30|S|15|185.910000||
B|GLD|20251110|11:30:31|S|80|376.680000||
B|MP|20251110|11:30:31|S|100|63.080000||
B|MP|20251110|11:30:31|S|166|63.090000||
B|PLTR|20251110|11:30:31|S|100|189.570000||
B|PLTR|20251110|11:30:31|S|400|189.580000||
B|QBTS|20251110|11:30:31|S|100|29.660000||
B|QBTS|20251110|11:30:31|S|900|29.660000||
B|TSLA|20251110|11:30:31|S|54|447.060000||
B|IWM|20251110|11:30:32|S|105|243.050000||
B|NBIS|20251110|11:30:32|S|300|110.480000||
B|NBIS|20251110|11:30:32|S|1000|110.480000||
B|SBUX|20251110|11:30:32|S|20|84.400000||
B|SEDG|20251110|11:30:32|S|1|43.990000||
B|WDC|20251110|11:30:32|S|27|172.400000||
B|AAPL|20251110|11:30:33|S|94|269.158800||
B|QUBT|20251110|11:30:33|E|25|12.827000||
B|STX|20251110|11:30:33|S|28|288.660000||
B|APM|20251110|11:30:34|S|100|1.400000||
B|FLNC|20251110|11:30:34|S|100|21.755000||
B|FLNC|20251110|11:30:34|S|100|21.755000||
B|FLNC|20251110|11:30:34|S|100|21.755000||
B|FLNC|20251110|11:30:34|S|100|21.755000||
B|NVDA|20251110|11:30:34|S|50|194.575000||
B|TECL|20251110|11:30:34|S|15|134.950000||
B|CRDO|20251110|11:30:35|S|3|167.360000||
B|MOVE|20251110|11:30:35|E|134|15.728400||
B|NVDA|20251110|11:30:35|S|350|194.710000||
B|QBTS|20251110|11:30:35|S|100|29.650000||
B|TENB|20251110|11:30:35|S|50|27.850000||
B|TSLA|20251110|11:30:35|S|100|447.250000||
B|VECO|20251110|11:30:35|S|100|31.250000||
B|ITOT|20251110|11:30:36|S|10|147.589300||
B|NVDA|20251110|11:30:36|S|200|194.720000||
B|PLTR|20251110|11:30:36|S|4|189.720000||
B|PLTR|20251110|11:30:36|S|50|189.700000||
B|QURE|20251110|11:30:36|S|69|26.380000||
B|SPY|20251110|11:30:36|S|150|676.048200||
B|SQQQ|20251110|11:30:36|S|980|13.840000||
B|SQQQ|20251110|11:30:36|S|30000|13.845000||
B|ALC|20251110|11:30:37|S|20|73.820000||
B|ARKX|20251110|11:30:37|S|300|28.950000||
B|GGAL|20251110|11:30:37|S|145|55.875000||
B|HOOD|20251110|11:30:37|S|40|133.020000||
B|NVDA|20251110|11:30:37|S|200|194.691000||
B|TSEM|20251110|11:30:37|S|100|97.420000||
B|AMD|20251110|11:30:38|S|100|243.690000||
B|AMD|20251110|11:30:38|S|200|243.720000||
B|CRWV|20251110|11:30:38|S|50|104.225000||
B|INDA|20251110|11:30:38|S|20|53.980000||
B|PLTR|20251110|11:30:38|S|51|189.720000||
B|UGL|20251110|11:30:38|S|100|50.890000||
B|XPEV|20251110|11:30:38|S|1000|25.200700||
B|AMD|20251110|11:30:39|S|100|243.715100||
B|ASST|20251110|11:30:39|S|100|1.585000||
B|HTZ|20251110|11:30:39|S|1600|6.460000||
B|NVD|20251110|11:30:39|S|525|7.680000||
B|RIG|20251110|11:30:39|S|800|4.140000||
B|STX|20251110|11:30:39|S|8|288.961000||
B|TQQQ|20251110|11:30:39|S|40|110.070100||
B|TSLA|20251110|11:30:39|S|50|447.335000||
B|TSLA|20251110|11:30:39|S|200|447.335000||
B|IRWD|20251110|11:30:40|S|900|2.630000||
B|ORCL|20251110|11:30:40|S|1|241.020000||
B|RTX|20251110|11:30:40|S|100|177.400000||
B|TSLA|20251110|11:30:40|S|100|447.350000||
B|HIMS|20251110|11:30:41|S|66|40.630000||
B|META|20251110|11:30:41|S|100|630.590000||
B|NBIS|20251110|11:30:41|S|30|110.430000||
B|PLTR|20251110|11:30:41|S|32|189.685000||
B|TSLA|20251110|11:30:41|S|50|447.390000||
B|ARKK|20251110|11:30:42|S|400|82.490000||
B|BTDR|20251110|11:30:42|S|3|19.480000||
B|GEV|20251110|11:30:42|S|100|573.380000||
B|MU|20251110|11:30:42|S|200|253.183900||
B|NVDA|20251110|11:30:42|S|600|194.571000||
B|PACS|20251110|11:30:42|S|100|12.325000||
B|SKYT|20251110|11:30:42|S|100|22.230000||
B|SKYT|20251110|11:30:42|S|1500|22.220000||
B|ADP|20251110|11:30:43|S|3|251.920000||
B|AMD|20251110|11:30:43|S|10|243.668800||
B|HIMS|20251110|11:30:43|S|2|40.609600||
B|MOVE|20251110|11:30:43|S|180|15.600000||
B|ROBN|20251110|11:30:43|S|22|86.120000||
B|SKYT|20251110|11:30:43|S|1500|22.240000||
B|SLB|20251110|11:30:43|S|1|36.670700||
B|SWAG|20251110|11:30:43|S|100|2.920000||
B|TSLA|20251110|11:30:43|S|30|447.220000||
B|AMZN|20251110|11:30:44|S|50|246.390000||
B|BB|20251110|11:30:44|S|19|4.620000||
B|COCO|20251110|11:30:44|S|18|43.140000||
B|COCO|20251110|11:30:44|S|160|43.110000||
B|ECO|20251110|11:30:44|S|300|33.950000||
B|IBIT|20251110|11:30:44|S|170|59.745000||
B|IBIT|20251110|11:30:44|S|563|59.745000||
B|NEBX|20251110|11:30:44|S|16|55.980000||
B|PLTU|20251110|11:30:44|S|100|104.980000||
B|PLTU|20251110|11:30:44|S|100|105.000000||
B|SQQQ|20251110|11:30:44|S|26600|13.850000||
B|HOOD|20251110|11:30:45|S|10|132.948100||
B|SCHD|20251110|11:30:45|S|100|26.545000||
B|SCHH|20251110|11:30:45|S|1|21.253500||
B|GTLB|20251110|11:30:46|S|30|45.585600||
B|MOVE|20251110|11:30:46|S|300|15.670000||
B|SKYT|20251110|11:30:46|S|100|22.340000||
B|TSLA|20251110|11:30:46|S|20|447.260000||
B|AMZN|20251110|11:30:47|S|70|246.410000||
B|BE|20251110|11:30:47|S|12|138.320000||
B|GLTO|20251110|11:30:47|S|70|20.700000||
B|IREN|20251110|11:30:47|S|300|62.130000||
B|MSTR|20251110|11:30:47|S|10|238.720000||
B|AMD|20251110|11:30:48|S|15|243.630000||
B|AMZN|20251110|11:30:48|S|100|246.440000||
B|ASPI|20251110|11:30:48|S|10|8.730000||
B|CVS|20251110|11:30:48|S|800|76.615000||
B|PLUG|20251110|11:30:48|S|500|2.490000||
B|PLUG|20251110|11:30:48|S|1900|2.500000||
B|PZZA|20251110|11:30:48|S|800|46.931700||
B|ARKQ|20251110|11:30:49|S|100|115.425000||
B|LLY|20251110|11:30:49|S|2|973.081000||
B|MOVE|20251110|11:30:49|S|100|15.770000||
B|SNDK|20251110|11:30:49|S|147|260.290000||
B|TQQQ|20251110|11:30:49|S|600|110.079500||
B|TREE|20251110|11:30:49|S|10|53.980000||
B|TSLA|20251110|11:30:49|S|200|447.310000||
B|GOOG|20251110|11:30:50|S|20|287.428500||
B|GOOG|20251110|11:30:50|S|100|287.428800||
B|HOOD|20251110|11:30:50|S|50|133.127800||
B|QURE|20251110|11:30:50|S|20|26.380000||
B|ADP|20251110|11:30:51|S|4|251.930000||
B|APPN|20251110|11:30:51|S|20|42.180000||
B|BBIO|20251110|11:30:51|S|10|62.920000||
B|HOOD|20251110|11:30:51|S|7|133.120000||
B|IWM|20251110|11:30:51|S|500|243.125000||
B|TSLA|20251110|11:30:51|S|30|447.332700||
B|CRCL|20251110|11:30:52|S|1|104.050000||
B|ETHA|20251110|11:30:52|S|100|26.705000||
B|GDRX|20251110|11:30:52|S|30|3.020000||
B|LAZR|20251110|11:30:52|S|5|1.180000||
B|SLV|20251110|11:30:52|S|11|45.409700||
B|SNDK|20251110|11:30:52|S|19|260.760000||
B|BITO|20251110|11:30:53|S|1071|16.495000||
B|CLSK|20251110|11:30:53|S|200|15.215000||
B|GLNG|20251110|11:30:53|S|5|39.230000||
B|TSLA|20251110|11:30:53|S|99|447.315000||
B|AMZN|20251110|11:30:54|S|2|246.435000||
B|MOH|20251110|11:30:54|S|3|140.870000||
B|ZS|20251110|11:30:54|S|40|327.220000||
B|HD|20251110|11:30:55|S|50|363.921000||
B|LYFT|20251110|11:30:55|S|265|22.529300||
B|OKLO|20251110|11:30:55|S|100|109.380000||
B|OKLO|20251110|11:30:55|S|263|109.390000||
B|TSLA|20251110|11:30:55|S|69|447.425000||
B|URA|20251110|11:30:55|S|200|48.248800||
B|AMD|20251110|11:30:56|S|10|243.741200||
B|AZZ|20251110|11:30:56|S|20|101.330000||
B|FTNT|20251110|11:30:56|S|36|81.680000||
B|HKIT|20251110|11:30:56|S|100|2.490000||
B|MELI|20251110|11:30:56|S|2|2057.120000||
B|RBLX|20251110|11:30:56|S|2|106.520000||
B|SPDN|20251110|11:30:56|S|1600|9.545000||
B|NEBX|20251110|11:30:57|S|90|56.060000||
B|U|20251110|11:30:57|S|100|42.330000||
B|U|20251110|11:30:57|S|200|42.300000||
B|U|20251110|11:30:57|S|300|42.310000||
B|COF|20251110|11:30:58|S|100|218.730000||
B|PFE|20251110|11:30:58|S|41|24.015000||
B|PGY|20251110|11:30:58|S|80|27.710000||
B|SLB|20251110|11:30:58|S|300|36.680000||
B|TSLA|20251110|11:30:58|S|20|447.150000||
B|XMTR|20251110|11:30:58|S|20|68.275000||
B|AIRS|20251110|11:30:59|S|100|6.640000||
B|AMD|20251110|11:30:59|S|100|243.670000||
B|AMKR|20251110|11:30:59|S|250|35.270000||
B|COIN|20251110|11:30:59|S|30|315.680000||
B|DELL|20251110|11:30:59|S|1|141.898000||
B|GLD|20251110|11:30:59|S|50|376.660000||
B|LITE|20251110|11:30:59|S|1000|264.500000||
B|SKYT|20251110|11:30:59|S|100|22.310000||
B|TQQQ|20251110|11:30:59|S|3|110.049300||
B|AMKR|20251110|11:31:00|S|1200|35.310000||
B|APP|20251110|11:31:00|S|200|655.140000||
B|CABA|20251110|11:31:00|S|1|2.389500||
B|MOVE|20251110|11:31:00|S|100|15.850000||
B|MSFT|20251110|11:31:00|S|2|501.890000||
B|ONIT|20251110|11:31:00|S|100|41.210000||
B|ONIT|20251110|11:31:00|S|200|41.190000||
B|ORCL|20251110|11:31:00|S|21|241.080000||
B|SLB|20251110|11:31:00|S|200|36.670000||
B|TQQQ|20251110|11:31:00|S|465|110.025000||
B|TQQQ|20251110|11:31:00|S|500|110.040700||
B|ZS|20251110|11:31:00|S|40|326.992600||
B|ARKG|20251110|11:31:01|S|66|28.525000||
B|BABA|20251110|11:31:01|S|22|164.185000||
B|GLNG|20251110|11:31:01|S|30|39.230000||
B|IAU|20251110|11:31:01|S|100|77.125000||
B|NVDA|20251110|11:31:01|S|62|194.450000||
B|SOXL|20251110|11:31:01|S|200|43.959300||
B|UVE|20251110|11:31:01|S|3|34.460000||
B|OSK|20251110|11:31:02|S|10|121.340000||
B|PLTR|20251110|11:31:02|S|100|189.805000||
B|TEM|20251110|11:31:02|S|200|73.000000||
B|TQQQ|20251110|11:31:02|S|500|110.010700||
B|EBS|20251110|11:31:03|S|578|10.589100||
B|HOOD|20251110|11:31:03|S|20|133.070000||
B|IBIT|20251110|11:31:03|S|8|59.755000||
B|NVDA|20251110|11:31:03|S|88|194.453300||
B|SHOP|20251110|11:31:03|S|90|157.826500||
B|AMD|20251110|11:31:04|S|1|243.640000||
B|HOOD|20251110|11:31:04|S|12|133.010000||
B|MSTU|20251110|11:31:04|S|862|2.315000||
B|MTSI|20251110|11:31:04|S|40|175.490000||
B|NVDA|20251110|11:31:04|S|3|194.480000||
B|NVDA|20251110|11:31:04|S|60|194.461000||
B|PD|20251110|11:31:04|S|200|15.700000||
B|RKLB|20251110|11:31:04|S|500|51.095000||
B|SOXL|20251110|11:31:04|S|10|43.959300||
B|TSLA|20251110|11:31:04|S|35|446.610000||
B|TSLA|20251110|11:31:04|S|90|446.662200||
B|UGL|20251110|11:31:04|S|100|50.880000||
B|CMG|20251110|11:31:05|S|1|30.629300||
B|COHR|20251110|11:31:05|S|2|159.700000||
B|CRM|20251110|11:31:05|S|12|237.470000||
B|EOSE|20251110|11:31:05|S|2000|18.070000||
B|HOOD|20251110|11:31:05|S|400|133.038000||
B|NBIS|20251110|11:31:05|S|1000|110.500000||
B|NVDA|20251110|11:31:05|S|25|194.460700||
B|NVDA|20251110|11:31:05|S|300|194.465000||
B|PLTR|20251110|11:31:05|S|14|189.780000||
B|TQQQ|20251110|11:31:05|S|10|110.025000||
B|TSLA|20251110|11:31:05|S|24|446.690000||
B|UNH|20251110|11:31:05|S|4|319.820000||
B|CNC|20251110|11:31:06|S|34|33.845200||
B|CRCL|20251110|11:31:06|S|15|104.120000||
B|MOVE|20251110|11:31:06|S|50|15.830000||
B|NBIS|20251110|11:31:06|S|148|110.490000||
B|PLTR|20251110|11:31:06|S|1|189.810000||
B|TSLA|20251110|11:31:06|S|2|446.600000||
B|UNH|20251110|11:31:06|S|3|319.820000||
B|XLK|20251110|11:31:06|S|80|292.630000||
B|AMLP|20251110|11:31:07|S|2|47.139300||
B|CEG|20251110|11:31:07|S|20|356.200000||
B|EOSE|20251110|11:31:07|S|100|18.079300||
B|HOOD|20251110|11:31:07|S|15|133.070000||
B|HOOD|20251110|11:31:07|S|100|133.080000||
B|IREN|20251110|11:31:07|S|38|62.238300||
B|LLY|20251110|11:31:07|S|27|972.990000||
B|MOVE|20251110|11:31:07|S|100|15.800000||
B|NIO|20251110|11:31:07|S|30|6.910000||
B|GLTO|20251110|11:31:08|S|130|20.560000||
B|MTSI|20251110|11:31:08|S|16|175.485000||
B|SLQT|20251110|11:31:08|S|100|1.615000||
B|IREN|20251110|11:31:09|S|30|62.210000||
B|NVDA|20251110|11:31:09|S|20|194.431000||
B|PLTR|20251110|11:31:09|S|183|189.798300||
B|SNDK|20251110|11:31:09|S|10|260.310000||
B|CIFR|20251110|11:31:10|S|100|20.099300||
B|MOVE|20251110|11:31:10|S|74|15.640000||
B|SWAG|20251110|11:31:10|S|400|3.030000||
B|TSLA|20251110|11:31:10|S|20|446.640000||
B|AAPL|20251110|11:31:11|S|100|269.228800||
B|APP|20251110|11:31:11|S|18|655.680000||
B|AVGO|20251110|11:31:11|S|10|355.930000||
B|GLNG|20251110|11:31:11|S|35|39.230000||
B|HOOD|20251110|11:31:11|S|354|133.065000||
B|SWAG|20251110|11:31:11|S|825|3.030000||
B|TSLA|20251110|11:31:11|S|200|446.630000||
B|TSM|20251110|11:31:11|S|60|293.390000||
B|ZTO|20251110|11:31:11|S|15|19.010000||
B|HOOD|20251110|11:31:12|S|80|133.097800||
B|MOVE|20251110|11:31:12|S|21|15.580000||
B|NIO|20251110|11:31:12|S|1100|6.920000||
B|QS|20251110|11:31:12|S|30|15.269300||
B|SILJ|20251110|11:31:12|S|19|22.920000||
B|UAMY|20251110|11:31:12|S|1000|7.590000||
B|APP|20251110|11:31:13|S|100|655.490000||
B|INTC|20251110|11:31:13|S|20|38.180000||
B|KTOS|20251110|11:31:13|S|10|77.900000||
B|PBF|20251110|11:31:13|S|500|38.070000||
B|WGMI|20251110|11:31:13|S|100|54.180000||
B|AMD|20251110|11:31:14|S|100|243.505000||
B|GEV|20251110|11:31:14|S|44|572.790000||
B|HIMS|20251110|11:31:14|S|230|40.625000||
B|MNTS|20251110|11:31:14|S|20|0.949500||
B|PLTR|20251110|11:31:14|S|600|189.710000||
B|QQQM|20251110|11:31:14|S|3|254.410000||
B|SERV|20251110|11:31:14|S|100|10.450000||
B|SPY|20251110|11:31:14|S|5|675.843500||
B|UEC|20251110|11:31:14|S|10|12.615000||
B|VAL|20251110|11:31:14|S|51|55.430000||
B|VAL|20251110|11:31:14|S|800|55.470000||
B|ASTS|20251110|11:31:15|S|400|67.835000||
B|HOOD|20251110|11:31:15|S|20|133.040000||
B|MU|20251110|11:31:15|S|28|252.950000||
B|RKLB|20251110|11:31:15|S|20|50.988800||
B|SERV|20251110|11:31:15|S|280|10.450000||
B|SNDK|20251110|11:31:15|S|37|259.330000||
B|SNDK|20251110|11:31:15|S|461|259.200000||
B|TSLA|20251110|11:31:15|S|1|446.470000||
B|TSLL|20251110|11:31:15|E|10|20.340000||
B|VOO|20251110|11:31:15|S|1|621.405500||
B|ALAB|20251110|11:31:16|S|100|168.800000||
B|CNC|20251110|11:31:16|S|20|33.825000||
B|ASST|20251110|11:31:17|S|40|1.585000||
B|CVX|20251110|11:31:17|S|1|153.868800||
B|GEV|20251110|11:31:17|S|47|572.790000||
B|HOOD|20251110|11:31:17|S|100|132.990000||
B|JBLU|20251110|11:31:17|S|100|4.415000||
B|LLY|20251110|11:31:17|S|21|972.760000||
B|PLTR|20251110|11:31:17|S|100|189.660000||
B|SBS|20251110|11:31:17|S|20|25.845000||
B|TSLA|20251110|11:31:17|S|20|446.530000||
B|ANET|20251110|11:31:18|S|1|135.450000||
B|AVAV|20251110|11:31:18|S|2|326.646500||
B|GOOG|20251110|11:31:18|S|10|287.318100||
B|PLTR|20251110|11:31:18|S|100|189.660000||
B|VB|20251110|11:31:18|S|53|253.860000||
B|PLTR|20251110|11:31:19|S|100|189.680000||
B|SAP|20251110|11:31:19|S|25|250.075000||
B|GEV|20251110|11:31:20|S|9|572.790000||
B|GEV|20251110|11:31:20|S|42|572.790000||
B|HIMS|20251110|11:31:20|S|10|40.629000||
B|HOOD|20251110|11:31:20|S|100|133.040000||
B|LLY|20251110|11:31:20|S|25|972.891000||
B|LUNR|20251110|11:31:20|S|50|9.680000||
B|LUNR|20251110|11:31:20|S|400|9.680000||
B|PLTR|20251110|11:31:20|S|10|189.695000||
B|PLTR|20251110|11:31:20|S|800|189.710000||
B|TSLA|20251110|11:31:20|S|50|446.390000||
B|TSLA|20251110|11:31:20|S|100|446.370000||
B|FSK|20251110|11:31:21|S|60|15.075000||
B|MOVE|20251110|11:31:21|S|38|15.850000||
B|QQQ|20251110|11:31:21|S|1|617.943500||
B|TSLA|20251110|11:31:21|S|40|446.450000||
B|TSLA|20251110|11:31:21|S|80|446.430000||
B|ALTS|20251110|11:31:22|S|2000|2.250000||
B|GEV|20251110|11:31:22|S|47|572.790000||
B|GOOG|20251110|11:31:22|S|10|287.390400||
B|GOOG|20251110|11:31:22|S|10|287.410400||
B|HOOD|20251110|11:31:22|S|42|133.020000||
B|HOOD|20251110|11:31:22|S|42|133.065000||
B|KO|20251110|11:31:22|S|1|69.705000||
B|OKLO|20251110|11:31:22|S|23|109.120000||
B|OPEN|20251110|11:31:22|S|2000|7.529300||
B|TEMT|20251110|11:31:22|S|200|23.370000||
B|TSLA|20251110|11:31:22|S|200|446.211900||
B|ZTS|20251110|11:31:22|S|100|119.330000||
B|ALTO|20251110|11:31:23|S|100|1.560000||
B|GSAT|20251110|11:31:23|S|13|59.285000||
B|GSAT|20251110|11:31:23|S|200|59.240000||
B|GSAT|20251110|11:31:23|S|787|59.285000||
B|LMND|20251110|11:31:23|S|42|76.420000||
B|LMND|20251110|11:31:23|S|100|76.410000||
B|LMND|20251110|11:31:23|S|631|76.480000||
B|META|20251110|11:31:23|S|50|630.530000||
B|PLTR|20251110|11:31:23|S|10|189.570000||
B|QQQ|20251110|11:31:23|S|56|617.865000||
B|TSLA|20251110|11:31:23|S|20|446.310000||
B|TSLA|20251110|11:31:23|S|31|446.260000||
B|ZYME|20251110|11:31:23|S|100|17.350000||
B|ARKF|20251110|11:31:24|S|200|52.860000||
B|EETH|20251110|11:31:24|S|200|50.900000||
B|META|20251110|11:31:24|S|2|630.590000||
B|PANW|20251110|11:31:24|S|1|214.070000||
B|TSLA|20251110|11:31:24|S|80|446.290000||
B|TSLA|20251110|11:31:24|S|80|446.380000||
B|TSLA|20251110|11:31:24|S|86|446.390000||
B|TSLA|20251110|11:31:24|S|200|446.310000||
B|TSLA|20251110|11:31:24|S|360|446.370000||
B|TSLA|20251110|11:31:24|S|400|446.300000||
B|TSLA|20251110|11:31:24|S|400|446.380000||
B|TSLA|20251110|11:31:24|S|480|446.345000||
B|ETOR|20251110|11:31:25|S|231|36.960000||
B|GLNG|20251110|11:31:25|S|12|39.220000||
B|IREN|20251110|11:31:25|S|40|62.238600||
B|LULU|20251110|11:31:25|S|15|167.080000||
B|META|20251110|11:31:25|S|1|630.590000||
B|NNE|20251110|11:31:25|S|100|37.350000||
B|TSLA|20251110|11:31:25|S|64|446.440000||
B|TSLA|20251110|11:31:25|S|680|446.430000||
B|AMD|20251110|11:31:26|S|400|243.547300||
B|ASST|20251110|11:31:26|S|41|1.585000||
B|ASST|20251110|11:31:26|S|259|1.585000||
B|MOVE|20251110|11:31:26|S|100|15.950000||
B|QQQ|20251110|11:31:26|S|5|617.885000||
B|SHOP|20251110|11:31:26|S|25|157.946300||
B|ALC|20251110|11:31:27|S|20|73.870000||
B|AMZN|20251110|11:31:27|S|40|246.320000||
B|CCCX|20251110|11:31:27|S|20|17.690000||
B|RR|20251110|11:31:27|S|14|3.700000||
B|TSLA|20251110|11:31:27|S|100|446.295000||
B|APM|20251110|11:31:28|S|200|1.390000||
B|CRWV|20251110|11:31:28|S|200|104.430000||
B|GLTO|20251110|11:31:28|S|144|20.220000||
B|QQQ|20251110|11:31:28|S|10|617.905000||
B|TSLA|20251110|11:31:28|S|75|446.330000||
B|Z|20251110|11:31:28|S|10|73.328100||
B|GEV|20251110|11:31:29|S|47|572.750000||
B|HOOD|20251110|11:31:29|S|99|133.050000||
B|HOOD|20251110|11:31:29|S|100|133.070000||
B|LW|20251110|11:31:29|S|20|60.930000||
B|OKLO|20251110|11:31:29|S|966|109.130000||
B|ORCL|20251110|11:31:29|S|3|240.939000||
B|ORCL|20251110|11:31:29|S|3|240.960000||
B|TSLA|20251110|11:31:29|S|3|446.350000||
B|TSLA|20251110|11:31:29|S|100|446.310000||
B|ELF|20251110|11:31:30|S|10|80.467100||
B|EQT|20251110|11:31:30|S|100|58.920000||
B|KO|20251110|11:31:30|S|249|69.709300||
B|NVDA|20251110|11:31:30|S|4|194.320500||
B|ETHA|20251110|11:31:31|S|2|26.725000||
B|HOOD|20251110|11:31:31|S|50|133.110000||
B|AMZN|20251110|11:31:32|S|97|246.370000||
B|BX|20251110|11:31:32|S|2|144.185000||
B|DELL|20251110|11:31:32|S|7|141.697500||
B|HIMS|20251110|11:31:32|S|35|40.605000||
B|HOOD|20251110|11:31:32|S|142|133.060000||
B|ITOT|20251110|11:31:32|S|2|147.549300||
B|ON|20251110|11:31:32|S|100|48.250000||
B|AMD|20251110|11:31:33|S|300|243.470000||
B|BNAI|20251110|11:31:33|E|1000|0.646100||
B|CRM|20251110|11:31:33|S|10|237.440000||
B|PZZA|20251110|11:31:33|S|2190|47.169900||
B|TSLA|20251110|11:31:33|S|10|446.340000||
B|APLD|20251110|11:31:34|S|100|31.728800||
B|HOOD|20251110|11:31:34|S|20|133.217600||
B|NVDA|20251110|11:31:34|S|23|194.300000||
B|NVDA|20251110|11:31:34|S|400|194.330000||
B|RIOT|20251110|11:31:34|S|100|17.360000||
B|XMTR|20251110|11:31:34|S|20|68.400000||
B|HOOD|20251110|11:31:35|S|25|133.142400||
B|HOOD|20251110|11:31:35|S|100|133.160000||
B|LLY|20251110|11:31:35|S|22|972.330000||
B|NVDA|20251110|11:31:35|S|5|194.350400||
B|SEDG|20251110|11:31:35|S|6|43.997800||
B|BMNR|20251110|11:31:36|S|18|42.280000||
B|DDOG|20251110|11:31:36|S|26|199.830000||
B|GGLL|20251110|11:31:36|S|10|86.070000||
B|HDB|20251110|11:31:36|S|100|35.930000||
B|IREN|20251110|11:31:36|S|100|62.390000||
B|MDB|20251110|11:31:36|S|10|369.210000||
B|SWKS|20251110|11:31:36|S|900|68.540000||
B|T|20251110|11:31:36|S|282|24.668500||
B|TSLA|20251110|11:31:36|S|10|446.500000||
B|EXAS|20251110|11:31:37|S|50|66.435000||
B|MOVE|20251110|11:31:37|S|6|15.980000||
B|TX|20251110|11:31:37|S|2|35.417800||
B|UTG|20251110|11:31:37|S|100|37.510000||
B|AVGO|20251110|11:31:38|S|2|356.060000||
B|BITF|20251110|11:31:38|E|8000|3.453500||
B|CAI|20251110|11:31:38|S|100|24.450000||
B|CAI|20251110|11:31:38|S|600|24.450000||
B|FROG|20251110|11:31:38|S|20|64.250000||
B|HOOD|20251110|11:31:38|S|100|133.280000||
B|HOOD|20251110|11:31:38|S|200|133.240000||
B|HOOD|20251110|11:31:38|S|1000|133.230000||
B|HOOD|20251110|11:31:38|S|2112|133.240000||
B|PLTR|20251110|11:31:38|S|1|189.672200||
B|SOXL|20251110|11:31:38|S|100|43.895000||
B|VOO|20251110|11:31:38|S|100|621.426400||
B|BALL|20251110|11:31:39|S|72|46.130000||
B|DUOL|20251110|11:31:39|S|7|191.860000||
B|ELF|20251110|11:31:39|S|18|80.440000||
B|HOOD|20251110|11:31:39|S|100|133.297500||
B|IP|20251110|11:31:39|S|89|37.378800||
B|MARA|20251110|11:31:39|S|100|15.769300||
B|SW|20251110|11:31:39|S|94|35.530000||
B|CELH|20251110|11:31:40|S|200|44.610000||
B|EETH|20251110|11:31:40|S|100|50.889500||
B|ELF|20251110|11:31:40|S|29|80.453700||
B|GEV|20251110|11:31:40|S|27|572.740000||
B|LLY|20251110|11:31:40|S|22|972.470000||
B|NVDA|20251110|11:31:40|S|136|194.270700||
B|NVDA|20251110|11:31:40|S|200|194.281200||
B|ORCL|20251110|11:31:40|S|77|241.030000||
B|SPY|20251110|11:31:40|S|1|675.835000||
B|SWAG|20251110|11:31:40|S|1|3.049700||
B|VTI|20251110|11:31:40|S|1|332.430000||
B|BE|20251110|11:31:41|S|19|138.390000||
B|GLTO|20251110|11:31:41|S|50|20.360000||
B|HIMS|20251110|11:31:41|S|39|40.600000||
B|INVZ|20251110|11:31:41|S|2400|1.690000||
B|JOBY|20251110|11:31:41|S|500|15.665000||
B|KSPI|20251110|11:31:41|S|100|75.145000||
B|MP|20251110|11:31:41|S|100|63.140000||
B|QMCO|20251110|11:31:41|S|2|8.030000||
B|ROBN|20251110|11:31:41|S|143|86.510000||
B|TSLA|20251110|11:31:41|S|260|446.430000||
B|Z|20251110|11:31:41|S|100|73.460000||
B|Z|20251110|11:31:41|S|100|73.470000||
B|Z|20251110|11:31:41|S|100|73.480000||
B|Z|20251110|11:31:41|S|100|73.480000||
B|Z|20251110|11:31:41|S|400|73.470000||
B|Z|20251110|11:31:41|S|400|73.480000||
B|Z|20251110|11:31:41|S|400|73.490000||
B|BMNR|20251110|11:31:42|S|357|42.250000||
B|CAH|20251110|11:31:42|S|2|203.400000||
B|JPM|20251110|11:31:42|S|48|315.350000||
B|MOVE|20251110|11:31:42|S|20|15.940000||
B|MOVE|20251110|11:31:42|S|50|15.940000||
B|MSFT|20251110|11:31:42|S|50|501.800000||
B|NBIS|20251110|11:31:42|S|500|110.630000||
B|ORCL|20251110|11:31:42|S|30|241.030000||
B|RKLB|20251110|11:31:42|S|12|51.035000||
B|SWAG|20251110|11:31:42|S|100|3.020000||
B|ABNB|20251110|11:31:43|S|1|120.480000||
B|BWXT|20251110|11:31:43|S|5|194.800000||
B|CSTL|20251110|11:31:43|S|100|33.800000||
B|CSTL|20251110|11:31:43|S|200|33.790000||
B|DPRO|20251110|11:31:43|S|18|8.310000||
B|ESTC|20251110|11:31:43|S|50|92.550000||
B|GEV|20251110|11:31:43|S|40|572.740000||
B|HOOD|20251110|11:31:43|S|248|133.221400||
B|LLY|20251110|11:31:43|S|26|972.340000||
B|MP|20251110|11:31:43|S|40|63.130000||
B|HOOD|20251110|11:31:44|S|300|133.258600||
B|IWR|20251110|11:31:44|S|45|95.509900||
B|MSFT|20251110|11:31:44|S|5|501.780000||
B|SMCI|20251110|11:31:44|S|2|40.129000||
B|SQQQ|20251110|11:31:44|S|20|13.870000||
B|AMZN|20251110|11:31:45|S|2|246.420000||
B|CROX|20251110|11:31:45|S|10|75.000000||
B|DDOG|20251110|11:31:45|S|100|199.940000||
B|HSAI|20251110|11:31:45|S|100|22.930000||
B|LYB|20251110|11:31:45|S|3|42.215000||
B|SNAP|20251110|11:31:45|S|100|8.610000||
B|SPY|20251110|11:31:45|S|80|675.855000||
B|TCOM|20251110|11:31:45|S|1|73.220000||
B|BE|20251110|11:31:46|S|25|138.410000||
B|DDOG|20251110|11:31:46|S|100|199.875800||
B|MSFT|20251110|11:31:46|S|15|501.830000||
B|MSTR|20251110|11:31:46|S|15|238.420000||
B|OKLO|20251110|11:31:46|S|100|109.230000||
B|TSLA|20251110|11:31:46|S|25|446.590000||
B|ZS|20251110|11:31:46|S|2|326.768900||
B|CIFR|20251110|11:31:47|S|200|20.149300||
B|DDOG|20251110|11:31:47|S|100|199.730000||
B|GEV|20251110|11:31:47|S|49|572.950000||
B|HOOD|20251110|11:31:47|S|71|133.280000||
B|HOOD|20251110|11:31:47|S|700|133.333600||
B|IREN|20251110|11:31:47|S|200|62.450000||
B|MOVE|20251110|11:31:47|S|100|16.160000||
B|PAM|20251110|11:31:47|S|52|87.630000||
B|PCT|20251110|11:31:47|S|100|10.320000||
B|SOFI|20251110|11:31:47|S|20|29.660000||
B|TSLA|20251110|11:31:47|S|30|446.753000||
B|UPST|20251110|11:31:47|S|1|39.320000||
B|AMD|20251110|11:31:48|S|10|243.564100||
B|MOVE|20251110|11:31:48|S|100|16.080000||
B|CRK|20251110|11:31:49|S|20|23.300700||
B|GLTO|20251110|11:31:49|S|25|20.160000||
B|GS|20251110|11:31:49|S|4|791.180000||
B|MOVE|20251110|11:31:49|S|100|16.150000||
B|MSTR|20251110|11:31:49|S|52|238.740000||
B|ORCL|20251110|11:31:49|S|10|241.150000||
B|HLX|20251110|11:31:50|S|700|6.580000||
B|HOOD|20251110|11:31:50|S|200|133.330000||
B|LLY|20251110|11:31:50|S|23|971.920000||
B|OSCR|20251110|11:31:50|S|50|14.795000||
B|SOUN|20251110|11:31:50|S|200|14.359300||
B|TGTX|20251110|11:31:50|S|100|30.290000||
B|BIDU|20251110|11:31:51|S|350|129.800000||
B|BMNR|20251110|11:31:51|S|100|42.290000||
B|BOKF|20251110|11:31:51|S|100|108.530000||
B|DDOG|20251110|11:31:51|S|5|199.990000||
B|DDOG|20251110|11:31:51|S|100|199.930000||
B|DDOG|20251110|11:31:51|S|600|199.895000||
B|DDOG|20251110|11:31:51|S|995|199.990000||
B|HL|20251110|11:31:51|S|1|15.020700||
B|KO|20251110|11:31:51|S|3|69.729300||
B|SCHG|20251110|11:31:51|S|144|32.814500||
B|SLV|20251110|11:31:51|S|100|45.415000||
B|AAOI|20251110|11:31:52|S|200|24.450000||
B|BK|20251110|11:31:52|S|60|110.138800||
B|TSLA|20251110|11:31:52|S|10|447.030000||
B|BMNR|20251110|11:31:53|S|299|42.340000||
B|CRDO|20251110|11:31:53|S|14|167.120000||
B|JNJ|20251110|11:31:53|S|7|186.790000||
B|KO|20251110|11:31:53|S|2|69.730000||
B|PYPL|20251110|11:31:53|S|195|66.059300||
B|TSLA|20251110|11:31:53|S|28|446.980000||
B|AXON|20251110|11:31:54|S|1|589.960000||
B|HOOD|20251110|11:31:54|S|40|133.510000||
B|IWM|20251110|11:31:54|S|100|243.239300||
B|RKT|20251110|11:31:54|S|100|16.705000||
B|SOFI|20251110|11:31:54|S|200|29.730000||
B|TSLA|20251110|11:31:54|S|50|447.180000||
B|TSLA|20251110|11:31:54|S|114|447.190000||
B|ANET|20251110|11:31:55|S|30|135.410000||
B|ANET|20251110|11:31:55|S|68|135.410000||
B|DVN|20251110|11:31:55|S|200|33.685000||
B|IONQ|20251110|11:31:55|S|49|55.800000||
B|JNJ|20251110|11:31:55|S|30|186.790000||
B|LIN|20251110|11:31:55|S|2|418.820000||
B|LLY|20251110|11:31:55|S|22|972.230000||
B|MOVE|20251110|11:31:55|S|100|16.190000||
B|MP|20251110|11:31:55|S|600|63.140000||
B|MSFU|20251110|11:31:55|S|15|48.210000||
B|NEBX|20251110|11:31:55|S|29|56.500000||
B|AMZN|20251110|11:31:56|S|7|246.450000||
B|EAGG|20251110|11:31:56|S|18|47.993500||
B|GEHC|20251110|11:31:56|S|7|72.820000||
B|INTC|20251110|11:31:56|S|40|38.224500||
B|IREN|20251110|11:31:56|S|10|62.576000||
B|PACS|20251110|11:31:56|S|100|12.350000||
B|QBTS|20251110|11:31:56|S|200|29.685000||
B|QSU|20251110|11:31:56|S|100|15.680000||
B|TSLA|20251110|11:31:56|S|30|447.290000||
B|TSLA|20251110|11:31:56|S|75|447.300000||
B|TSLA|20251110|11:31:56|S|80|447.300000||
B|AVAV|20251110|11:31:57|S|12|326.820000||
B|IONQ|20251110|11:31:57|S|50|55.820000||
B|TZA|20251110|11:31:57|S|120|7.995000||
B|UBER|20251110|11:31:57|S|40|92.580000||
B|BZAI|20251110|11:31:58|S|230|3.420000||
B|HRTG|20251110|11:31:58|S|1|28.580000||
B|HRTG|20251110|11:31:58|S|285|28.580000||
B|LOMA|20251110|11:31:58|S|4|10.930000||
B|NVDA|20251110|11:31:58|S|100|194.400000||
B|TSLA|20251110|11:31:58|S|27|447.440000||
B|TZA|20251110|11:31:58|S|40|7.995000||
B|AMD|20251110|11:31:59|S|200|243.750000||
B|BMNR|20251110|11:31:59|S|22|42.310000||
B|GEV|20251110|11:31:59|S|40|573.330000||
B|GLNG|20251110|11:31:59|S|30|39.230000||
B|HOOD|20251110|11:31:59|S|100|133.490000||
B|HOOD|20251110|11:31:59|S|100|133.500000||
B|HOOD|20251110|11:31:59|S|400|133.500000||
B|LEU|20251110|11:31:59|S|10|282.910000||
B|LLY|20251110|11:31:59|S|6|971.445000||
B|PLTR|20251110|11:31:59|S|100|189.821500||
B|SVXY|20251110|11:31:59|S|100|50.005000||
B|AAOI|20251110|11:32:00|S|1|24.440000||
B|ELV|20251110|11:32:00|S|2|302.410000||
B|SCHD|20251110|11:32:00|S|10|26.545000||
B|TQQQ|20251110|11:32:00|S|165|110.069300||
B|TSLA|20251110|11:32:00|S|10|447.230000||
B|UAMY|20251110|11:32:00|S|204|7.650000||
B|AVGO|20251110|11:32:01|S|75|356.260000||
B|GLD|20251110|11:32:01|S|98|376.709100||
B|VO|20251110|11:32:01|S|6|289.368900||
B|AMD|20251110|11:32:02|S|275|243.780000||
B|GEV|20251110|11:32:02|S|47|573.250000||
B|HOOD|20251110|11:32:02|S|100|133.470000||
B|MRVL|20251110|11:32:02|S|100|92.928400||
B|NFLX|20251110|11:32:02|S|20|1118.750000||
B|QBTS|20251110|11:32:02|S|200|29.688800||
B|SMLF|20251110|11:32:02|S|1|74.178700||
B|TSLA|20251110|11:32:02|S|130|447.150000||
B|ESE|20251110|11:32:03|S|100|219.970000||
B|MSTX|20251110|11:32:03|S|100|10.655000||
B|PTIR|20251110|11:32:03|S|400|33.465000||
B|SHOP|20251110|11:32:03|S|100|158.241800||
B|TSLA|20251110|11:32:03|S|46|447.150000||
B|UNH|20251110|11:32:03|S|100|319.170000||
B|EOSE|20251110|11:32:04|S|100|18.150700||
B|GLD|20251110|11:32:04|S|50|376.749300||
B|MULL|20251110|11:32:04|S|100|77.520000||
B|NEBX|20251110|11:32:04|S|5|56.580000||
B|PLTR|20251110|11:32:04|S|100|189.710000||
B|TSLA|20251110|11:32:04|S|83|446.980000||
B|TSLA|20251110|11:32:04|S|100|447.050000||
B|TSLA|20251110|11:32:04|S|340|447.075000||
B|APLD|20251110|11:32:05|S|100|31.786800||
B|AVAV|20251110|11:32:05|S|31|326.915000||
B|CRWV|20251110|11:32:05|S|10|104.730000||
B|DDOG|20251110|11:32:05|S|15|199.920000||
B|EBAY|20251110|11:32:05|S|3|84.160000||
B|GEV|20251110|11:32:05|S|37|573.250000||
B|HOOX|20251110|11:32:05|S|100|143.980000||
B|MOH|20251110|11:32:05|S|100|140.420000||
B|MOVE|20251110|11:32:05|S|100|16.330000||
B|RKLB|20251110|11:32:05|S|25|51.095000||
B|TEM|20251110|11:32:05|S|2|73.037700||
B|WSBF|20251110|11:32:05|S|600|15.320000||
B|GLNG|20251110|11:32:06|S|4|39.240000||
B|KDP|20251110|11:32:06|S|335|26.030000||
B|MOVE|20251110|11:32:06|S|21|16.550000||
B|PZZA|20251110|11:32:06|S|500|47.290000||
B|TQQQ|20251110|11:32:06|S|6|110.089300||
B|TTD|20251110|11:32:06|S|100|42.880000||
B|AMRZ|20251110|11:32:07|S|100|48.800000||
B|APP|20251110|11:32:07|S|100|655.680000||
B|CRWV|20251110|11:32:07|S|234|104.740000||
B|CVS|20251110|11:32:07|S|300|76.940000||
B|JMIA|20251110|11:32:07|S|50|11.240000||
B|LMND|20251110|11:32:07|S|6|76.500000||
B|SHOP|20251110|11:32:07|S|100|158.202500||
B|TEMT|20251110|11:32:07|S|50|23.450000||
B|AMD|20251110|11:32:08|S|1|243.810000||
B|COGT|20251110|11:32:08|S|25|33.560000||
B|COIN|20251110|11:32:08|S|20|316.280000||
B|GLD|20251110|11:32:08|S|1|376.742900||
B|SITM|20251110|11:32:08|S|3|327.120000||
B|VYM|20251110|11:32:08|S|2|140.029300||
B|BETR|20251110|11:32:09|E|70|60.520000||
B|CRDO|20251110|11:32:09|S|1|167.110000||
B|CRWV|20251110|11:32:09|S|20|104.750000||
B|KHC|20251110|11:32:09|S|185|24.176500||
B|META|20251110|11:32:09|S|17|630.770000||
B|TSLQ|20251110|11:32:09|S|39|21.840000||
B|NVDA|20251110|11:32:10|S|42|194.440000||
B|OKLO|20251110|11:32:10|S|20|109.580000||
B|RR|20251110|11:32:10|S|50|3.720000||
B|SHOP|20251110|11:32:10|S|100|158.222500||
B|TSLA|20251110|11:32:10|S|2|447.312700||
B|UNH|20251110|11:32:10|S|76|319.430000||
B|WW|20251110|11:32:10|S|200|31.210000||
B|BKKT|20251110|11:32:11|S|100|20.370000||
B|BYD|20251110|11:32:11|S|622|83.200000||
B|COGT|20251110|11:32:11|S|10|33.590000||
B|GLNG|20251110|11:32:11|S|21|39.230000||
B|HKD|20251110|11:32:11|S|1400|1.760000||
B|IREN|20251110|11:32:11|S|300|62.670000||
B|NVTS|20251110|11:32:11|S|48|9.139300||
B|ORCL|20251110|11:32:11|S|234|241.430000||
B|TSLA|20251110|11:32:11|S|50|447.400000||
B|ZS|20251110|11:32:11|S|40|327.480000||
B|ZS|20251110|11:32:11|S|80|327.500000||
B|ZS|20251110|11:32:11|S|400|327.390000||
B|ZS|20251110|11:32:11|S|400|327.440000||
B|CELH|20251110|11:32:12|S|20|44.610000||
B|CLX|20251110|11:32:12|S|150|104.490000||
B|GDX|20251110|11:32:12|S|300|75.825000||
B|HWM|20251110|11:32:12|S|6|207.850000||
B|MSFT|20251110|11:32:12|S|20|501.810000||
B|NBIS|20251110|11:32:12|S|100|110.890000||
B|QYLD|20251110|11:32:12|S|1|17.465000||
B|RTX|20251110|11:32:12|S|100|177.440000||
B|RTX|20251110|11:32:12|S|100|177.450000||
B|SAIL|20251110|11:32:12|S|100|19.860000||
B|TSLA|20251110|11:32:12|S|1|447.550000||
B|TSLA|20251110|11:32:12|S|47|447.563500||
B|UPST|20251110|11:32:12|S|100|39.378000||
B|COGT|20251110|11:32:13|S|25|33.590000||
B|DUOL|20251110|11:32:13|S|80|191.780000||
B|HOOD|20251110|11:32:13|S|23|133.490000||
B|HOOD|20251110|11:32:13|S|300|133.490000||
B|HST|20251110|11:32:13|S|274|17.985000||
B|NVDA|20251110|11:32:13|S|70|194.549500||
B|ORCL|20251110|11:32:13|S|34|241.480000||
B|QID|20251110|11:32:13|S|100|20.300000||
B|SCHG|20251110|11:32:13|S|3|32.833500||
B|SHOP|20251110|11:32:13|S|100|158.250000||
B|TSLA|20251110|11:32:13|S|280|447.830000||
B|COGT|20251110|11:32:14|S|25|33.590000||
B|CRK|20251110|11:32:14|S|800|23.340000||
B|HUM|20251110|11:32:14|S|2|242.000000||
B|MOVE|20251110|11:32:14|S|55|16.610000||
B|PLTR|20251110|11:32:14|S|166|190.030000||
B|PSKY|20251110|11:32:14|S|20|15.045000||
B|SYM|20251110|11:32:14|S|4|70.980000||
B|TQQQ|20251110|11:32:14|S|50|110.199300||
B|TSLA|20251110|11:32:14|S|80|447.770000||
B|AMD|20251110|11:32:15|S|3|244.020000||
B|BMNR|20251110|11:32:15|S|100|42.325000||
B|MOVE|20251110|11:32:15|S|100|16.470000||
B|PLTR|20251110|11:32:15|S|30|190.115000||
B|PLTR|20251110|11:32:15|S|36|190.130000||
B|PLTR|20251110|11:32:15|S|100|190.120000||
B|PLTR|20251110|11:32:15|S|200|190.120000||
B|TSLA|20251110|11:32:15|S|10|447.730000||
B|TSLA|20251110|11:32:15|S|50|447.720000||
B|AMD|20251110|11:32:16|S|25|244.057800||
B|MOVE|20251110|11:32:16|E|100|16.605600||
B|NBIS|20251110|11:32:16|S|30|110.870000||
B|ORCL|20251110|11:32:16|S|300|241.498900||
B|QQQ|20251110|11:32:16|S|10|618.415000||
B|TQQQ|20251110|11:32:16|S|500|110.205000||
B|TQQQ|20251110|11:32:16|S|500|110.205000||
B|UNH|20251110|11:32:16|S|84|319.590000||
B|AMD|20251110|11:32:17|S|2|244.085000||
B|AMD|20251110|11:32:17|S|63|244.110000||
B|AVGO|20251110|11:32:17|S|20|356.690000||
B|C|20251110|11:32:17|S|10|100.670000||
B|IMTE|20251110|11:32:17|S|947|1.060000||
B|NVDA|20251110|11:32:17|S|100|194.590000||
B|VNQ|20251110|11:32:17|S|100|89.825000||
B|AVGO|20251110|11:32:18|S|1|356.650000||
B|COIN|20251110|11:32:18|S|79|316.070000||
B|FTI|20251110|11:32:18|S|2|43.230000||
B|NEBX|20251110|11:32:18|S|32|56.540000||
B|PLTR|20251110|11:32:18|S|10|190.089500||
B|SQQQ|20251110|11:32:18|S|15000|13.829900||
B|AMD|20251110|11:32:19|S|100|244.040000||
B|EMR|20251110|11:32:19|S|50|128.779800||
B|EOSE|20251110|11:32:19|S|100|18.200000||
B|IPHA|20251110|11:32:19|S|15|2.220000||
B|MOVE|20251110|11:32:19|S|50|17.150000||
B|PLTR|20251110|11:32:19|S|1|190.060000||
B|QBTS|20251110|11:32:19|S|600|29.765000||
B|WYY|20251110|11:32:19|S|200|6.850000||
B|ELF|20251110|11:32:20|S|4|80.380000||
B|IBIT|20251110|11:32:20|S|25|59.795000||
B|NFLX|20251110|11:32:20|S|1|1118.740000||
B|PLTR|20251110|11:32:20|S|33|190.080000||
B|TSLA|20251110|11:32:20|S|28|447.320000||
B|TSLA|20251110|11:32:20|S|100|447.450000||
B|TSM|20251110|11:32:20|S|400|293.460000||
B|VCYT|20251110|11:32:20|S|70|42.800000||
B|GGLL|20251110|11:32:21|S|20|86.130000||
B|GLTO|20251110|11:32:21|S|30|20.770000||
B|HOOD|20251110|11:32:21|S|100|133.460000||
B|JD|20251110|11:32:21|S|40|31.215000||
B|LB|20251110|11:32:21|S|30|71.193300||
B|NFLX|20251110|11:32:21|S|1|1118.460000||
B|HLAL|20251110|11:32:22|S|58|60.865000||
B|HOOX|20251110|11:32:22|S|100|143.740000||
B|PLTR|20251110|11:32:22|S|10|189.970000||
B|ETHA|20251110|11:32:23|S|200|26.730000||
B|HLAL|20251110|11:32:23|S|650|60.840300||
B|IONQ|20251110|11:32:23|S|50|55.829300||
B|JMIA|20251110|11:32:23|S|300|11.220000||
B|JMIA|20251110|11:32:23|S|600|11.228500||
B|NVDA|20251110|11:32:23|S|100|194.400000||
B|NVDA|20251110|11:32:23|S|800|194.399000||
B|PLTR|20251110|11:32:23|S|100|189.950000||
B|TQQQ|20251110|11:32:23|S|10|110.099300||
B|TSLA|20251110|11:32:23|S|80|447.180000||
B|TSLA|20251110|11:32:23|S|100|447.180000||
B|VRT|20251110|11:32:23|S|100|185.990000||
B|APH|20251110|11:32:24|S|5|141.245000||
B|CNTY|20251110|11:32:24|S|9|1.850000||
B|HOOD|20251110|11:32:24|S|100|133.280000||
B|IONX|20251110|11:32:24|S|123|82.270000||
B|META|20251110|11:32:24|S|2|630.485000||
B|META|20251110|11:32:24|S|40|630.400000||
B|META|20251110|11:32:24|S|80|630.410000||
B|META|20251110|11:32:24|S|400|630.400000||
B|MOVE|20251110|11:32:24|S|200|16.750000||
B|PLTR|20251110|11:32:24|S|100|189.950000||
B|HOOD|20251110|11:32:25|S|290|133.230000||
B|IREN|20251110|11:32:25|S|67|62.400000||
B|MOVE|20251110|11:32:25|S|21|16.940000||
B|NVDA|20251110|11:32:25|S|50|194.381000||
B|PLTR|20251110|11:32:25|S|50|189.910000||
B|USFR|20251110|11:32:25|S|30|50.310000||
B|WOLF|20251110|11:32:25|S|1100|17.930000||
B|DDOG|20251110|11:32:26|S|100|199.760000||
B|DDOG|20251110|11:32:26|S|100|199.770000||
B|DDOG|20251110|11:32:26|S|100|199.780000||
B|DDOG|20251110|11:32:26|S|100|199.855600||
B|EQT|20251110|11:32:26|S|7|58.940000||
B|EXE|20251110|11:32:26|S|4|113.630000||
B|RGTI|20251110|11:32:26|S|50|33.495000||
B|TGT|20251110|11:32:26|S|40|90.300000||
B|VWO|20251110|11:32:26|S|275|54.970000||
B|AMD|20251110|11:32:27|S|100|243.640000||
B|APP|20251110|11:32:27|S|60|654.030000||
B|BITF|20251110|11:32:27|S|2600|3.465000||
B|DDOG|20251110|11:32:27|S|100|199.780000||
B|DDOG|20251110|11:32:27|S|100|199.790000||
B|DDOG|20251110|11:32:27|S|100|199.830000||
B|DDOG|20251110|11:32:27|S|100|199.830000||
B|DDOG|20251110|11:32:27|S|100|199.840000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.850000||
B|DDOG|20251110|11:32:27|S|100|199.855600||
B|GFS|20251110|11:32:27|S|140|34.429300||
B|HOOD|20251110|11:32:27|S|1280|133.198600||
B|META|20251110|11:32:27|S|3|630.370000||
B|MRAL|20251110|11:32:27|S|100|15.690000||
B|NVDA|20251110|11:32:27|S|4|194.299300||
B|TEM|20251110|11:32:27|S|100|72.960000||
B|TQQQ|20251110|11:32:27|S|500|110.009100||
B|TSLA|20251110|11:32:27|S|2|446.520000||
B|TSLA|20251110|11:32:27|S|98|446.530000||
B|TSLA|20251110|11:32:27|S|100|446.455000||
B|UTI|20251110|11:32:27|S|34|29.650000||
B|ZTS|20251110|11:32:27|S|100|119.460000||
B|ENVX|20251110|11:32:28|S|100|9.110000||
B|NVDA|20251110|11:32:28|S|100|194.270900||
B|PLTR|20251110|11:32:28|S|1000|189.850000||
B|RGTI|20251110|11:32:28|S|10|33.445000||
B|RGTI|20251110|11:32:28|S|10|33.460000||
B|TSLA|20251110|11:32:28|S|66|446.380000||
B|TSLA|20251110|11:32:28|S|100|446.370000||
B|IEFA|20251110|11:32:29|S|98|88.277600||
B|MNDY|20251110|11:32:29|S|50|163.040000||
B|PLTR|20251110|11:32:29|S|35|189.830000||
B|PLTR|20251110|11:32:29|S|652|189.828200||
B|PLUG|20251110|11:32:29|S|6753|2.490000||
B|SOFI|20251110|11:32:29|S|100|29.679300||
B|XPEV|20251110|11:32:29|S|200|25.129300||
B|CELH|20251110|11:32:30|S|10|44.699000||
B|GOOG|20251110|11:32:30|S|50|287.370000||
B|IONQ|20251110|11:32:30|S|300|55.750000||
B|TEM|20251110|11:32:30|S|115|72.940000||
B|TSLA|20251110|11:32:30|S|10|446.400000||
B|WFC|20251110|11:32:30|S|1|85.787000||
B|BE|20251110|11:32:31|S|50|138.310000||
B|BTDR|20251110|11:32:31|S|300|19.445000||
B|CVNA|20251110|11:32:31|S|50|317.733900||
B|CWVX|20251110|11:32:31|S|300|11.190000||
B|DDOG|20251110|11:32:31|S|100|199.970000||
B|DDOG|20251110|11:32:31|S|100|200.000000||
B|HYG|20251110|11:32:31|S|140|80.485000||
B|MSFT|20251110|11:32:31|S|100|501.800000||
B|TSLA|20251110|11:32:31|S|100|446.485000||
B|TSLA|20251110|11:32:31|S|480|446.485000||
B|TTD|20251110|11:32:31|S|63|42.880000||
B|UVXY|20251110|11:32:31|S|1000|10.260000||
B|Z|20251110|11:32:31|S|16|73.438700||
B|ALTO|20251110|11:32:32|S|40|1.560100||
B|PGY|20251110|11:32:32|S|20|27.715000||
B|PLTR|20251110|11:32:32|S|100|189.870000||
B|Z|20251110|11:32:32|S|7|73.469400||
B|AMD|20251110|11:32:33|S|6|243.658900||
B|FROG|20251110|11:32:33|S|100|64.400000||
B|IREN|20251110|11:32:33|S|5|62.390000||
B|KGC|20251110|11:32:33|S|50|25.159300||
B|MSFT|20251110|11:32:33|S|60|501.800000||
B|MSTR|20251110|11:32:33|S|100|238.820000||
B|SOXL|20251110|11:32:33|S|93|43.989300||
B|TZA|20251110|11:32:33|S|600|7.989300||
B|DDOG|20251110|11:32:34|S|100|199.880000||
B|DDOG|20251110|11:32:34|S|100|200.000000||
B|GLTO|20251110|11:32:34|S|100|20.810000||
B|QLD|20251110|11:32:34|S|366|143.900000||
B|TSLA|20251110|11:32:34|S|1|446.280000||
B|TSLA|20251110|11:32:34|S|100|446.310000||
B|HOOD|20251110|11:32:35|S|83|133.190000||
B|IREN|20251110|11:32:35|S|10|62.370000||
B|JPIE|20251110|11:32:35|S|605|46.233500||
B|MOVE|20251110|11:32:35|S|104|17.040000||
B|NEBX|20251110|11:32:35|S|50|56.400000||
B|PLTD|20251110|11:32:35|S|399|6.329900||
B|PLTR|20251110|11:32:35|S|100|189.760000||
B|PLTR|20251110|11:32:35|S|300|189.771400||
B|RDDT|20251110|11:32:35|S|7|204.720000||
B|CROX|20251110|11:32:36|S|30|74.970000||
B|MOVE|20251110|11:32:36|S|6|17.020000||
B|MOVE|20251110|11:32:36|S|100|17.090000||
B|OKLO|20251110|11:32:36|S|5|109.540000||
B|RIOT|20251110|11:32:36|S|3000|17.325200||
B|RKLB|20251110|11:32:36|S|5|51.135000||
B|SKYT|20251110|11:32:36|S|30|22.390000||
B|SKYT|20251110|11:32:36|S|300|22.390000||
B|TEM|20251110|11:32:36|S|66|73.000000||
B|VYM|20251110|11:32:36|S|3|140.045000||
B|INDA|20251110|11:32:37|S|301|53.985000||
B|IVW|20251110|11:32:37|S|1|123.225000||
B|NBIS|20251110|11:32:37|S|500|110.780000||
B|OKLO|20251110|11:32:37|S|234|109.460000||
B|OKLO|20251110|11:32:37|S|602|109.510000||
B|UNH|20251110|11:32:37|S|72|319.730000||
B|WGS|20251110|11:32:37|S|160|143.750000||
B|ADBE|20251110|11:32:38|S|165|326.480000||
B|AMD|20251110|11:32:38|S|100|243.640000||
B|AMD|20251110|11:32:38|S|234|243.640000||
B|AMD|20251110|11:32:38|S|350|243.650000||
B|BST|20251110|11:32:38|S|300|41.120000||
B|COIN|20251110|11:32:38|S|2|315.315000||
B|GLTO|20251110|11:32:38|S|1|20.620000||
B|HOOD|20251110|11:32:38|S|200|133.182300||
B|QBTX|20251110|11:32:38|S|10|59.040000||
B|TSLA|20251110|11:32:38|S|16|446.370000||
B|TSLA|20251110|11:32:38|S|50|446.380000||
B|TTWO|20251110|11:32:38|S|8|234.250000||
B|WDC|20251110|11:32:38|S|65|172.195000||
B|CRCL|20251110|11:32:39|S|3|104.030000||
B|IBIT|20251110|11:32:39|S|28|59.780000||
B|IBIT|20251110|11:32:39|S|100|59.775000||
B|IONQ|20251110|11:32:39|S|72|55.770000||
B|KULR|20251110|11:32:39|S|327|3.057600||
B|LOMA|20251110|11:32:39|S|500|10.960000||
B|TSLA|20251110|11:32:39|S|10|446.370000||
B|HOOD|20251110|11:32:40|S|200|133.190000||
B|IBIT|20251110|11:32:40|S|1100|59.790000||
B|MOVE|20251110|11:32:40|S|14|16.950000||
B|MSFT|20251110|11:32:40|S|10|501.770000||
B|PG|20251110|11:32:40|S|10|144.900500||
B|RTX|20251110|11:32:40|S|300|177.380000||
B|XLE|20251110|11:32:40|S|71|89.605000||
B|IREN|20251110|11:32:41|S|1|62.347600||
B|IREN|20251110|11:32:41|S|3|62.278300||
B|IREN|20251110|11:32:41|S|15|62.278300||
B|PL|20251110|11:32:41|S|700|13.030000||
B|PLTR|20251110|11:32:41|S|154|189.849100||
B|SCHD|20251110|11:32:41|S|297|26.543500||
B|TSLA|20251110|11:32:41|S|10|446.412400||
B|VRT|20251110|11:32:41|S|1|185.950000||
B|APLD|20251110|11:32:42|S|5|31.590000||
B|ATEC|20251110|11:32:42|S|30|20.520000||
B|NRG|20251110|11:32:42|S|22|166.100000||
B|NUGT|20251110|11:32:42|S|22|146.247000||
B|PLTR|20251110|11:32:42|S|10|189.868800||
B|UNH|20251110|11:32:42|S|10|319.500000||
B|COGT|20251110|11:32:43|S|161|33.740000||
B|FDX|20251110|11:32:43|S|156|256.650000||
B|HIMS|20251110|11:32:43|S|68|40.669300||
B|HOOD|20251110|11:32:43|S|100|133.180000||
B|MOVE|20251110|11:32:43|S|100|16.920000||
B|OGN|20251110|11:32:43|S|1000|7.570000||
B|PINS|20251110|11:32:43|S|20|27.215000||
B|PM|20251110|11:32:43|S|2|153.550000||
B|AAOI|20251110|11:32:44|S|49|24.460000||
B|CRWV|20251110|11:32:44|S|47|104.550000||
B|SMCI|20251110|11:32:44|S|20|40.115000||
B|SNOW|20251110|11:32:44|S|11|270.190000||
B|STT|20251110|11:32:44|S|40|119.418000||
B|TSLA|20251110|11:32:44|S|10|446.282400||
B|BMNR|20251110|11:32:45|S|100|42.275000||
B|BTDR|20251110|11:32:45|S|300|19.445000||
B|BTDR|20251110|11:32:45|S|400|19.470000||
B|CRCL|20251110|11:32:45|S|100|103.995000||
B|KARO|20251110|11:32:45|S|23|45.290000||
B|QBTS|20251110|11:32:45|S|1|29.679100||
B|QBTS|20251110|11:32:45|S|100|29.670000||
B|RUM|20251110|11:32:45|S|300|6.330000||
B|TQQQ|20251110|11:32:45|S|500|110.010700||
B|TSLA|20251110|11:32:45|S|1|446.212200||
B|WWD|20251110|11:32:45|S|100|268.160000||
B|CELH|20251110|11:32:46|S|300|44.705000||
B|DRI|20251110|11:32:46|S|3|174.560000||
B|INFL|20251110|11:32:46|S|11|44.390000||
B|IONQ|20251110|11:32:46|S|1|55.760000||
B|UAMY|20251110|11:32:46|S|100|7.690000||
B|BTDR|20251110|11:32:47|S|7|19.445000||
B|HOOD|20251110|11:32:47|S|100|133.180000||
B|PLTR|20251110|11:32:47|S|50|189.808600||
B|SSO|20251110|11:32:47|S|10|114.520000||
B|CL|20251110|11:32:48|S|5|78.740700||
B|COIN|20251110|11:32:48|S|10|315.315000||
B|DUOL|20251110|11:32:48|S|6|191.670000||
B|RTX|20251110|11:32:48|S|100|177.400000||
B|TNA|20251110|11:32:48|S|100|44.785000||
B|TSLA|20251110|11:32:48|S|10|446.070000||
B|TSLA|20251110|11:32:48|S|75|445.910000||
B|TSLA|20251110|11:32:48|S|100|445.883500||
B|WDC|20251110|11:32:48|S|40|172.190000||
B|DDD|20251110|11:32:49|S|9|2.220000||
B|IONQ|20251110|11:32:49|S|35|55.720000||
B|MRVL|20251110|11:32:49|S|200|92.935000||
B|QQQ|20251110|11:32:49|S|6|618.090000||
B|RGTI|20251110|11:32:49|S|1|33.350000||
B|RGTZ|20251110|11:32:49|S|57|17.410000||
B|SLV|20251110|11:32:49|S|110|45.435000||
B|TSLA|20251110|11:32:49|S|1|445.780000||
B|TSLA|20251110|11:32:49|S|36|445.790000||
B|TSLA|20251110|11:32:49|S|100|445.774200||
B|HOOD|20251110|11:32:50|S|100|133.250000||
B|IDU|20251110|11:32:50|S|17|111.765000||
B|NEM|20251110|11:32:50|S|98|87.000000||
B|OKLO|20251110|11:32:50|S|39|109.380000||
B|QYLD|20251110|11:32:50|S|2|17.465000||
B|APP|20251110|11:32:51|S|5|654.240000||
B|MOVE|20251110|11:32:51|S|88|16.950000||
B|QBTS|20251110|11:32:51|S|50|29.658800||
B|SWAG|20251110|11:32:51|S|200|2.910000||
B|TSLA|20251110|11:32:51|S|1|445.890000||
B|CEG|20251110|11:32:52|S|1|356.080000||
B|HSAI|20251110|11:32:52|S|5|23.090000||
B|AAOI|20251110|11:32:53|S|187|24.479100||
B|BE|20251110|11:32:53|S|50|138.542300||
B|COGT|20251110|11:32:53|S|300|33.858000||
B|DDOG|20251110|11:32:53|S|100|199.815800||
B|DDOG|20251110|11:32:53|S|100|199.815800||
B|DDOG|20251110|11:32:53|S|100|199.815800||
B|DFIN|20251110|11:32:53|S|32|46.060000||
B|HOOD|20251110|11:32:53|S|100|133.250000||
B|MSTR|20251110|11:32:53|S|5|238.580000||
B|RSSS|20251110|11:32:53|S|1200|3.135000||
B|FSK|20251110|11:32:54|S|80|15.079300||
B|HD|20251110|11:32:54|S|1|364.030000||
B|IONQ|20251110|11:32:54|S|200|55.745000||
B|TSLA|20251110|11:32:54|S|100|445.915000||
B|SWAG|20251110|11:32:55|S|60|2.980000||
B|SWAG|20251110|11:32:55|S|100|2.970000||
B|TSLA|20251110|11:32:55|S|60|445.840000||
B|TSLA|20251110|11:32:55|S|70|445.820000||
B|CIEN|20251110|11:32:56|S|10|208.980000||
B|CRCL|20251110|11:32:56|S|3|104.060000||
B|META|20251110|11:32:56|S|5|630.783000||
B|RTX|20251110|11:32:56|S|100|177.420000||
B|RTX|20251110|11:32:56|S|200|177.410000||
B|SWAG|20251110|11:32:56|S|120|2.980000||
B|TSLA|20251110|11:32:56|S|20|445.790000||
B|IONQ|20251110|11:32:57|S|100|55.739300||
B|TSLA|20251110|11:32:57|S|40|445.660000||
B|URA|20251110|11:32:57|S|135|48.259100||
B|F|20251110|11:32:58|S|30|13.040000||
B|HOOD|20251110|11:32:58|S|172|133.260000||
B|MOVE|20251110|11:32:58|S|100|16.760000||
B|TSLA|20251110|11:32:58|S|80|445.650000||
B|CAT|20251110|11:32:59|S|4|566.780000||
B|DDOG|20251110|11:32:59|S|100|199.605000||
B|HOOD|20251110|11:32:59|S|50|133.310000||
B|MBLY|20251110|11:32:59|S|500|12.669300||
B|QQQ|20251110|11:32:59|S|1|618.165000||
B|SFM|20251110|11:32:59|S|23|79.180000||
B|AAPU|20251110|11:33:00|S|150|35.720000||
B|CRSP|20251110|11:33:00|S|3|54.000000||
B|CVNA|20251110|11:33:00|S|50|318.200000||
B|IONQ|20251110|11:33:00|S|3|55.749300||
B|JOBY|20251110|11:33:00|S|600|15.655000||
B|MOVE|20251110|11:33:00|S|18|16.700000||
B|MSTR|20251110|11:33:00|S|100|238.600000||
B|CRWV|20251110|11:33:01|S|10|104.600000||
B|FDX|20251110|11:33:01|S|156|256.620000||
B|HUT|20251110|11:33:01|S|833|45.600000||
B|PDYN|20251110|11:33:01|S|200|6.880000||
B|SCHD|20251110|11:33:01|S|8|26.550000||
B|SWAG|20251110|11:33:01|S|300|2.950000||
B|TSLA|20251110|11:33:01|S|15|445.730000||
B|TSLA|20251110|11:33:01|S|80|445.720000||
B|CPRT|20251110|11:33:02|S|12|40.679300||
B|FLNC|20251110|11:33:02|S|60|21.885000||
B|IFRX|20251110|11:33:02|S|69|1.640000||
B|OKLO|20251110|11:33:02|S|100|109.440000||
B|SNDK|20251110|11:33:02|S|40|260.290000||
B|VOO|20251110|11:33:02|S|1|621.659100||
B|AAOI|20251110|11:33:03|S|70|24.468600||
B|AMBA|20251110|11:33:03|S|100|93.700000||
B|MULL|20251110|11:33:03|S|1|77.480000||
B|OXY|20251110|11:33:03|S|100|41.125000||
B|TSLA|20251110|11:33:03|S|10|445.850000||
B|TSLA|20251110|11:33:03|S|40|445.940000||
B|AAPL|20251110|11:33:04|S|49|269.168800||
B|DDOG|20251110|11:33:04|S|100|199.620000||
B|DDOG|20251110|11:33:04|S|200|199.620000||
B|LYB|20251110|11:33:04|S|50|42.370000||
B|MTC|20251110|11:33:04|S|2000|2.620000||
B|PLTR|20251110|11:33:04|S|12|189.898400||
B|PLTR|20251110|11:33:04|S|13|189.900000||
B|QYLD|20251110|11:33:04|S|197|17.465000||
B|SNOW|20251110|11:33:04|S|100|270.250000||
B|TEM|20251110|11:33:04|S|100|72.990000||
B|TSLA|20251110|11:33:04|S|90|445.610000||
B|TSLA|20251110|11:33:04|S|100|445.600000||
B|UGL|20251110|11:33:04|S|113|50.910000||
B|COGT|20251110|11:33:05|S|10|33.790000||
B|DDOG|20251110|11:33:05|S|70|199.820000||
B|DDOG|20251110|11:33:05|S|100|199.830000||
B|DDOG|20251110|11:33:05|S|200|199.695000||
B|DDOG|20251110|11:33:05|S|400|199.695000||
B|DDOG|20251110|11:33:05|S|600|199.695000||
B|DDOG|20251110|11:33:05|S|600|199.695000||
B|ETOR|20251110|11:33:05|S|224|36.904000||
B|HOOD|20251110|11:33:05|S|86|133.270000||
B|MLGO|20251110|11:33:05|S|115|8.670000||
B|PLTR|20251110|11:33:05|S|200|189.870000||
B|TE|20251110|11:33:05|S|200|4.010000||
B|TE|20251110|11:33:05|S|1800|4.010000||
B|TSLA|20251110|11:33:05|S|10|445.730000||
B|CMCSA|20251110|11:33:06|S|111|26.825000||
B|DDOG|20251110|11:33:06|S|100|199.710000||
B|DDOG|20251110|11:33:06|S|100|199.784100||
B|DDOG|20251110|11:33:06|S|100|199.790000||
B|DDOG|20251110|11:33:06|S|100|199.830000||
B|DDOG|20251110|11:33:06|S|100|199.840000||
B|DDOG|20251110|11:33:06|S|100|199.850000||
B|GLD|20251110|11:33:06|S|89|376.745500||
B|MARA|20251110|11:33:06|S|2|15.725300||
B|NVDA|20251110|11:33:06|S|100|194.289100||
B|PYPL|20251110|11:33:06|S|25|66.085000||
B|RIVN|20251110|11:33:06|S|100|15.710000||
B|SHNY|20251110|11:33:06|S|4|117.340000||
B|AVGO|20251110|11:33:07|S|62|356.405000||
B|SNOW|20251110|11:33:07|S|13|270.250000||
B|TSLA|20251110|11:33:07|S|20|445.760000||
B|AMZN|20251110|11:33:08|S|100|246.500000||
B|BW|20251110|11:33:08|S|1764|6.440000||
B|COGT|20251110|11:33:08|S|1500|33.670000||
B|FORM|20251110|11:33:08|S|25|54.460000||
B|GCT|20251110|11:33:08|S|100|33.400000||
B|GCT|20251110|11:33:08|S|100|33.410000||
B|META|20251110|11:33:08|S|1|630.760000||
B|MOVE|20251110|11:33:08|S|21|16.700000||
B|OPEN|20251110|11:33:08|S|100|7.525000||
B|QBTS|20251110|11:33:08|S|150|29.670000||
B|TSLA|20251110|11:33:08|S|20|445.760000||
B|VSAT|20251110|11:33:08|S|27|38.110000||
B|AAOI|20251110|11:33:09|S|3|24.468300||
B|QUBT|20251110|11:33:09|S|4|12.805000||
B|TSLA|20251110|11:33:09|S|10|445.750000||
B|AVGO|20251110|11:33:10|S|69|356.390000||
B|DRIP|20251110|11:33:10|S|78|8.705000||
B|FEMY|20251110|11:33:10|S|800|0.980000||
B|HOOD|20251110|11:33:10|S|159|133.253200||
B|MARA|20251110|11:33:10|S|10|15.729900||
B|VSAT|20251110|11:33:10|S|10|38.060000||
B|MAS|20251110|11:33:11|S|76|61.174500||
B|TSLA|20251110|11:33:11|S|19|445.780000||
B|ATEC|20251110|11:33:12|S|100|20.530000||
B|TSLA|20251110|11:33:12|S|5|445.760000||
B|CLOI|20251110|11:33:13|S|500|52.929700||
B|LEU|20251110|11:33:13|S|30|283.480000||
B|TSLA|20251110|11:33:13|S|6|445.860000||
B|AVGO|20251110|11:33:14|S|6|356.465000||
B|QQQM|20251110|11:33:14|S|165|254.500000||
B|SNOW|20251110|11:33:14|S|94|270.130000||
B|SPGI|20251110|11:33:14|S|4|490.060000||
B|TBIL|20251110|11:33:14|S|25|49.900000||
B|TSLA|20251110|11:33:14|S|10|445.790000||
B|UPS|20251110|11:33:14|S|2|92.299100||
B|UPS|20251110|11:33:14|S|16|92.300000||
B|Z|20251110|11:33:14|S|100|73.256400||
B|BRK/B|20251110|11:33:15|S|14|499.710000||
B|CBL|20251110|11:33:15|S|100|32.290000||
B|HUT|20251110|11:33:15|S|100|45.580000||
B|HUT|20251110|11:33:15|S|1000|45.590000||
B|IONQ|20251110|11:33:15|S|15|55.750000||
B|NFE|20251110|11:33:15|S|100|1.280000||
B|NKE|20251110|11:33:15|S|2|60.910000||
B|BE|20251110|11:33:16|S|33|138.532500||
B|IONQ|20251110|11:33:16|S|1|55.742800||
B|L|20251110|11:33:16|S|1|102.754700||
B|MSTR|20251110|11:33:16|S|87|238.870000||
B|NNN|20251110|11:33:16|S|3|40.270000||
B|T|20251110|11:33:16|S|1|24.675000||
B|UTG|20251110|11:33:16|S|100|37.560000||
B|AVGO|20251110|11:33:17|S|59|356.580000||
B|MOVE|20251110|11:33:17|S|34|16.810000||
B|NVDA|20251110|11:33:17|S|15|194.289100||
B|AMD|20251110|11:33:18|S|6|243.630000||
B|ARQQ|20251110|11:33:18|S|100|32.500000||
B|FTI|20251110|11:33:18|S|185|43.205200||
B|HUBS|20251110|11:33:18|S|10|383.030000||
B|SYM|20251110|11:33:18|S|4|70.990000||
B|DAVE|20251110|11:33:19|S|3|245.790000||
B|HOOD|20251110|11:33:19|S|199|133.300000||
B|MSFT|20251110|11:33:19|S|1|501.860000||
B|OPEN|20251110|11:33:19|S|75|7.535000||
B|PLTR|20251110|11:33:19|S|115|189.941200||
B|SNDK|20251110|11:33:19|S|25|260.371000||
B|TSLA|20251110|11:33:19|S|30|445.825000||
B|HIMS|20251110|11:33:20|S|300|40.715000||
B|HIMS|20251110|11:33:20|S|400|40.715000||
B|IAG|20251110|11:33:20|S|150|13.155000||
B|RR|20251110|11:33:20|S|10|3.710000||
B|AMZN|20251110|11:33:21|S|50|246.540000||
B|GTLB|20251110|11:33:21|S|50|45.690000||
B|IBRX|20251110|11:33:21|S|1000|2.160000||
B|METU|20251110|11:33:21|S|60|30.315000||
B|RKLB|20251110|11:33:21|S|300|51.220000||
B|RKLB|20251110|11:33:21|S|300|51.220000||
B|UAMY|20251110|11:33:21|S|400|7.735000||
B|USAR|20251110|11:33:21|S|100|17.089100||
B|V|20251110|11:33:21|S|2|336.470000||
B|AEYE|20251110|11:33:22|S|120|13.005000||
B|CRML|20251110|11:33:22|S|20|10.600000||
B|FI|20251110|11:33:22|S|10|62.820000||
B|LMNX|20251110|11:33:22|S|20|37.700000||
B|MOH|20251110|11:33:22|S|71|140.780000||
B|OPEN|20251110|11:33:22|S|100|7.535000||
B|RKLB|20251110|11:33:22|S|100|51.250000||
B|RKLB|20251110|11:33:22|S|100|51.260000||
B|TSLA|20251110|11:33:22|S|20|445.880000||
B|AVGO|20251110|11:33:23|S|39|356.650000||
B|AVGO|20251110|11:33:23|S|80|356.540000||
B|HOOD|20251110|11:33:23|S|194|133.340000||
B|NVDL|20251110|11:33:23|S|100|98.660000||
B|OSCR|20251110|11:33:23|S|10|14.819300||
B|TZA|20251110|11:33:23|S|2700|7.984500||
B|AGI|20251110|11:33:24|S|200|32.330000||
B|AMD|20251110|11:33:24|S|10|243.650000||
B|AMD|20251110|11:33:24|S|58|243.650000||
B|ASST|20251110|11:33:24|S|100|1.590000||
B|GILD|20251110|11:33:24|S|5|117.620000||
B|GSAT|20251110|11:33:24|S|87|59.616300||
B|INMB|20251110|11:33:24|S|444|1.610000||
B|NVDA|20251110|11:33:24|S|300|194.310000||
B|OPEN|20251110|11:33:24|S|200|7.539300||
B|RKLB|20251110|11:33:24|S|59|51.280000||
B|RKLB|20251110|11:33:24|S|600|51.280000||
B|STEM|20251110|11:33:24|S|200|17.570000||
B|FOF|20251110|11:33:25|S|100|12.987900||
B|STX|20251110|11:33:25|S|91|289.540000||
B|HOOD|20251110|11:33:26|S|82|133.332000||
B|HOOD|20251110|11:33:26|S|100|133.340000||
B|MOH|20251110|11:33:26|S|15|140.780000||
B|NFLX|20251110|11:33:26|S|10|1118.610000||
B|SOUN|20251110|11:33:26|S|230|14.395000||
B|SOUN|20251110|11:33:26|S|300|14.395000||
B|ZIM|20251110|11:33:26|S|5|15.300000||
B|BMNR|20251110|11:33:27|S|5|42.220000||
B|CVNA|20251110|11:33:27|S|2|318.331000||
B|GEVO|20251110|11:33:27|S|100|2.095000||
B|GFS|20251110|11:33:27|S|20|34.440000||
B|OKLO|20251110|11:33:27|S|20|109.650000||
B|PATH|20251110|11:33:27|S|100|14.120000||
B|PLTR|20251110|11:33:27|S|30|189.938600||
B|WLDN|20251110|11:33:27|S|68|93.084000||
B|BKKT|20251110|11:33:28|E|1000|20.387400||
B|CVNA|20251110|11:33:28|S|40|318.160000||
B|CVNA|20251110|11:33:28|S|100|318.520000||
B|IONQ|20251110|11:33:28|S|2|55.760500||
B|NVDA|20251110|11:33:28|S|100|194.160000||
B|RH|20251110|11:33:28|S|20|157.691000||
B|STX|20251110|11:33:28|S|153|289.551000||
B|VST|20251110|11:33:28|S|10|185.760000||
B|AVGO|20251110|11:33:29|S|66|356.330000||
B|MOVE|20251110|11:33:29|S|35|16.260000||
B|NVDA|20251110|11:33:29|S|2|194.150000||
B|QCOM|20251110|11:33:29|S|25|170.525000||
B|ASPI|20251110|11:33:30|S|300|8.770000||
B|METU|20251110|11:33:30|S|59|30.309300||
B|ORCL|20251110|11:33:30|S|2|241.470000||
B|ZTS|20251110|11:33:30|S|100|119.490000||
B|AVGO|20251110|11:33:31|S|68|356.340000||
B|BE|20251110|11:33:31|S|20|138.325000||
B|CELH|20251110|11:33:31|S|100|44.759100||
B|GLD|20251110|11:33:31|S|25|376.730000||
B|HOOD|20251110|11:33:31|S|163|133.270000||
B|IREN|20251110|11:33:31|S|40|62.260000||
B|ORCL|20251110|11:33:31|S|3|241.470000||
B|TRV|20251110|11:33:31|S|2|281.183000||
B|UGL|20251110|11:33:31|S|60|50.900000||
B|VKTX|20251110|11:33:31|S|7|37.370000||
B|AMZN|20251110|11:33:32|S|25|246.510000||
B|ASPI|20251110|11:33:32|S|35|8.770000||
B|ASTS|20251110|11:33:32|S|8|68.135000||
B|FCG|20251110|11:33:32|S|5|23.269300||
B|IONQ|20251110|11:33:32|S|2|55.769000||
B|TSLA|20251110|11:33:32|S|50|445.900000||
B|WRD|20251110|11:33:32|S|100|7.925000||
B|GEN|20251110|11:33:33|S|18|26.073500||
B|HOOD|20251110|11:33:33|S|76|133.360000||
B|MOVE|20251110|11:33:33|S|21|16.270000||
B|MOVE|20251110|11:33:33|S|38|16.140000||
B|NET|20251110|11:33:33|S|10|240.500000||
B|PYPL|20251110|11:33:33|S|100|66.105000||
B|ZS|20251110|11:33:33|S|40|327.170000||
B|GRAL|20251110|11:33:34|S|100|85.500000||
B|LPG|20251110|11:33:34|S|100|26.900000||
B|UAMY|20251110|11:33:34|S|100|7.790000||
B|MPW|20251110|11:33:35|S|481|5.014500||
B|SMPL|20251110|11:33:35|S|55|19.860000||
B|SNOW|20251110|11:33:35|S|90|270.060000||
B|AMD|20251110|11:33:36|S|102|243.590000||
B|CLSK|20251110|11:33:36|S|500|15.205000||
B|COIN|20251110|11:33:36|S|80|315.690000||
B|MOVE|20251110|11:33:36|S|21|16.100000||
B|MSFT|20251110|11:33:36|S|1|501.910000||
B|MSFT|20251110|11:33:36|S|13|501.900000||
B|OSCR|20251110|11:33:36|S|6|14.819300||
B|OXY|20251110|11:33:36|S|8|41.110000||
B|ASTS|20251110|11:33:37|S|50|68.170000||
B|BTG|20251110|11:33:37|S|500|4.176500||
B|HOOD|20251110|11:33:37|S|10|133.365600||
B|KCAI|20251110|11:33:37|S|432|39.836400||
B|OSCR|20251110|11:33:37|S|20|14.829300||
B|SVXY|20251110|11:33:37|S|1200|50.009300||
B|AVGO|20251110|11:33:38|S|62|356.390000||
B|MARA|20251110|11:33:38|S|1000|15.709300||
B|NVDA|20251110|11:33:38|S|90|194.245000||
B|QBTS|20251110|11:33:38|S|10|29.688800||
B|SNOW|20251110|11:33:38|S|77|270.010000||
B|SOFI|20251110|11:33:38|S|138|29.759300||
B|SOUN|20251110|11:33:38|S|300|14.385000||
B|TSLA|20251110|11:33:38|S|7|446.120000||
B|TSM|20251110|11:33:38|S|100|293.410000||
B|WYFI|20251110|11:33:38|S|30|28.620000||
B|AMD|20251110|11:33:39|S|10|243.670000||
B|ASTS|20251110|11:33:39|S|50|68.170000||
B|LITE|20251110|11:33:39|S|66|265.790000||
B|TSLA|20251110|11:33:39|S|84|446.290000||
B|ASST|20251110|11:33:40|S|100|1.585000||
B|RDDT|20251110|11:33:40|S|100|204.990000||
B|SERV|20251110|11:33:40|S|300|10.505000||
B|SERV|20251110|11:33:40|S|300|10.510000||
B|XLE|20251110|11:33:40|S|183|89.575000||
B|DINO|20251110|11:33:41|S|12|54.790000||
B|SNAP|20251110|11:33:41|S|4000|8.590000||
B|EWZ|20251110|11:33:42|S|691|32.559900||
B|MOVE|20251110|11:33:42|S|40|16.080000||
B|SES|20251110|11:33:42|S|15|2.330000||
B|SOFI|20251110|11:33:42|S|100|29.779300||
B|AMZU|20251110|11:33:43|S|1|42.570000||
B|GDX|20251110|11:33:43|S|100|75.805000||
B|HOOD|20251110|11:33:43|S|1000|133.370000||
B|LLY|20251110|11:33:44|S|3|971.780000||
B|MOVE|20251110|11:33:44|S|50|16.080000||
B|SMCY|20251110|11:33:44|S|1|11.573000||
B|TEM|20251110|11:33:44|S|13|72.970000||
B|SQQQ|20251110|11:33:45|S|150|13.835000||
B|SWAG|20251110|11:33:45|S|400|2.970000||
B|TSLA|20251110|11:33:45|S|100|446.592700||
B|XP|20251110|11:33:45|S|9|19.035000||
B|AVGO|20251110|11:33:46|S|40|356.470000||
B|CHTR|20251110|11:33:46|S|5|214.230000||
B|HOOD|20251110|11:33:46|S|200|133.441200||
B|RIVN|20251110|11:33:46|S|63|15.735000||
B|SOUN|20251110|11:33:46|S|470|14.395000||
B|TSLA|20251110|11:33:46|S|100|446.640000||
B|TSLA|20251110|11:33:46|S|100|446.640000||
B|META|20251110|11:33:47|S|1|630.975000||
B|PLTR|20251110|11:33:47|S|100|190.160000||
B|TSLA|20251110|11:33:47|S|30|446.610000||
B|TSLA|20251110|11:33:47|S|50|446.560000||
B|BITO|20251110|11:33:48|S|600|16.505000||
B|BST|20251110|11:33:48|S|200|41.120000||
B|FRMI|20251110|11:33:48|S|100|24.670000||
B|MP|20251110|11:33:48|S|8|63.335000||
B|MSTZ|20251110|11:33:48|S|500|8.230000||
B|PLTR|20251110|11:33:48|S|50|190.190000||
B|SMTC|20251110|11:33:48|S|100|74.180000||
B|TSLA|20251110|11:33:48|S|46|446.540000||
B|TSLA|20251110|11:33:48|S|84|446.550000||
B|AVGO|20251110|11:33:49|S|59|356.570000||
B|INOD|20251110|11:33:49|S|20|67.800000||
B|LITE|20251110|11:33:49|S|40|266.540000||
B|PLTR|20251110|11:33:49|S|5|190.260000||
B|PLTR|20251110|11:33:49|S|50|190.269500||
B|PLTR|20251110|11:33:49|S|300|190.260000||
B|PLTR|20251110|11:33:49|S|761|190.290000||
B|TSLA|20251110|11:33:49|S|15|446.740000||
B|TSLA|20251110|11:33:49|S|79|446.720000||
B|VRT|20251110|11:33:49|S|60|186.300000||
B|VRT|20251110|11:33:49|S|100|186.270000||
B|USAR|20251110|11:33:50|S|20|17.089100||
B|Z|20251110|11:33:50|S|7|73.494500||
B|AMZN|20251110|11:33:51|S|8|246.605000||
B|CELH|20251110|11:33:51|S|300|44.770000||
B|HIMS|20251110|11:33:51|S|5|40.708800||
B|PL|20251110|11:33:51|S|200|13.069300||
B|PLTR|20251110|11:33:51|S|200|190.208600||
B|TSLA|20251110|11:33:51|S|50|446.775000||
B|BRK/B|20251110|11:33:52|S|50|499.760000||
B|MOVE|20251110|11:33:52|S|58|16.170000||
B|SOFI|20251110|11:33:52|S|5|29.769300||
B|UNH|20251110|11:33:52|S|1|319.330000||
B|UNH|20251110|11:33:52|S|10|319.330000||
B|BRK/B|20251110|11:33:53|S|1|499.760000||
B|DUOL|20251110|11:33:53|S|10|191.830000||
B|NET|20251110|11:33:53|S|20|240.490000||
B|TQQQ|20251110|11:33:53|S|100|110.195000||
B|TSLA|20251110|11:33:53|S|40|446.570000||
B|TSLA|20251110|11:33:53|S|150|446.630000||
B|VOO|20251110|11:33:53|S|3|621.770500||
B|APP|20251110|11:33:54|S|2|655.125000||
B|BMNR|20251110|11:33:54|S|25|42.290000||
B|GEVO|20251110|11:33:54|S|100|2.095000||
B|UNG|20251110|11:33:54|S|5000|13.800000||
B|XP|20251110|11:33:54|S|32|19.030000||
B|Z|20251110|11:33:54|S|100|73.450000||
B|ZS|20251110|11:33:54|S|2|327.325600||
B|ZTS|20251110|11:33:54|S|100|119.550000||
B|AAOI|20251110|11:33:55|S|70|24.398500||
B|AFRM|20251110|11:33:55|S|30|75.990000||
B|ASTS|20251110|11:33:55|S|20|68.287600||
B|AVGO|20251110|11:33:55|S|62|356.550000||
B|BTI|20251110|11:33:55|S|1400|54.790000||
B|IREN|20251110|11:33:55|S|42|62.315000||
B|LVS|20251110|11:33:55|S|1|66.870000||
B|METU|20251110|11:33:55|S|20|30.339300||
B|PLTR|20251110|11:33:55|S|100|190.150000||
B|ZS|20251110|11:33:55|S|3|327.325200||
B|ZS|20251110|11:33:55|S|40|326.691900||
B|MOVE|20251110|11:33:56|S|5|16.120000||
B|NBIS|20251110|11:33:56|S|349|111.040000||
B|NVD|20251110|11:33:56|S|330|7.700000||
B|U|20251110|11:33:56|S|100|42.450000||
B|U|20251110|11:33:56|S|100|42.450000||
B|ISRG|20251110|11:33:57|S|2|567.051200||
B|MS|20251110|11:33:57|S|250|164.381700||
B|NMM|20251110|11:33:57|S|10|50.270000||
B|PLTR|20251110|11:33:57|S|400|190.021700||
B|SNDK|20251110|11:33:57|S|5|259.760000||
B|TSLA|20251110|11:33:57|S|100|446.636500||
B|IRWD|20251110|11:33:58|S|13|2.640000||
B|SOXL|20251110|11:33:58|S|158|44.095000||
B|TSLA|20251110|11:33:58|S|40|446.430000||
B|TSLA|20251110|11:33:58|S|69|446.480000||
B|BIDU|20251110|11:33:59|S|300|129.960000||
B|HP|20251110|11:33:59|S|2|26.730000||
B|OSCR|20251110|11:33:59|S|1|14.845000||
B|PDBC|20251110|11:33:59|S|207|13.665000||
B|PWR|20251110|11:33:59|S|12|445.250000||
B|APP|20251110|11:34:00|S|10|655.170000||
B|FRMI|20251110|11:34:00|S|60|24.750000||
B|MA|20251110|11:34:00|S|1|552.240000||
B|MSOX|20251110|11:34:00|S|400|5.980000||
B|SAN|20251110|11:34:00|S|52|10.575000||
B|TSLA|20251110|11:34:00|S|100|446.500000||
B|VITL|20251110|11:34:00|S|40|32.880000||
B|YPF|20251110|11:34:00|S|162|37.218800||
B|ZS|20251110|11:34:00|S|40|327.120600||
B|IOVA|20251110|11:34:01|S|100|2.420000||
B|PLTR|20251110|11:34:01|S|6|190.110000||
B|SCHD|20251110|11:34:01|S|1178|26.560000||
B|SOXL|20251110|11:34:01|S|100|44.125000||
B|AAPL|20251110|11:34:02|S|25|269.125000||
B|MENS|20251110|11:34:02|S|10|39.430000||
B|PDD|20251110|11:34:02|S|10|137.440000||
B|ROKU|20251110|11:34:02|S|5|105.640000||
B|SERV|20251110|11:34:02|S|200|10.520000||
B|SPTS|20251110|11:34:02|S|7|29.270000||
B|WMT|20251110|11:34:02|S|15|101.800000||
B|BILI|20251110|11:34:03|S|10|27.549300||
B|KO|20251110|11:34:03|S|2|69.699300||
B|META|20251110|11:34:03|S|62|631.100000||
B|OKLO|20251110|11:34:03|S|15|109.920000||
B|OKLO|20251110|11:34:03|S|100|109.920000||
B|PCRX|20251110|11:34:03|S|10|22.300000||
B|TSLA|20251110|11:34:03|S|2|446.650000||
B|WFC|20251110|11:34:03|S|200|85.853000||
B|XLP|20251110|11:34:03|S|5|76.065000||
B|AAOI|20251110|11:34:04|S|10|24.398500||
B|HRZN|20251110|11:34:04|S|1396|6.690000||
B|MAR|20251110|11:34:04|S|6|290.750000||
B|NVO|20251110|11:34:04|S|50|45.699000||
B|TJX|20251110|11:34:04|S|30|145.525000||
B|ALC|20251110|11:34:05|S|20|73.890000||
B|AVAV|20251110|11:34:05|S|5|327.015000||
B|AZN|20251110|11:34:05|S|200|86.295000||
B|CAG|20251110|11:34:05|S|25|16.970000||
B|EXR|20251110|11:34:05|S|1|129.480000||
B|PLTR|20251110|11:34:05|S|49|190.090000||
B|PLTR|20251110|11:34:05|S|350|190.091700||
B|RDDT|20251110|11:34:05|S|15|205.020000||
B|UAMY|20251110|11:34:05|S|1621|7.837000||
B|CRDO|20251110|11:34:06|S|50|167.890000||
B|GLXY|20251110|11:34:06|S|31|31.260000||
B|NVDA|20251110|11:34:06|S|50|194.510000||
B|NVDA|20251110|11:34:06|S|272|194.540000||
B|PLTR|20251110|11:34:06|S|1|190.050000||
B|TFPM|20251110|11:34:06|S|600|29.527500||
B|HOOD|20251110|11:34:07|S|28|133.470000||
B|LRCX|20251110|11:34:07|S|59|164.180000||
B|PINS|20251110|11:34:07|S|7|27.215000||
B|SOXL|20251110|11:34:07|S|1|44.120000||
B|SPY|20251110|11:34:07|S|100|676.245000||
B|TSLA|20251110|11:34:07|S|25|446.533700||
B|WBD|20251110|11:34:07|S|93|22.475000||
B|AMD|20251110|11:34:08|S|100|243.979500||
B|AWK|20251110|11:34:08|S|1|128.650000||
B|IONQ|20251110|11:34:08|S|100|55.810000||
B|PLTR|20251110|11:34:08|S|100|190.031400||
B|TMDX|20251110|11:34:08|S|32|123.940000||
B|TTWO|20251110|11:34:08|S|1|234.421000||
B|BABA|20251110|11:34:09|S|10|164.220000||
B|CRWV|20251110|11:34:09|S|1000|104.820000||
B|GEV|20251110|11:34:09|S|10|572.740000||
B|GGT|20251110|11:34:09|S|438|4.070000||
B|OKLL|20251110|11:34:09|S|200|47.700000||
B|TQQQ|20251110|11:34:09|S|43|110.159300||
B|AMZN|20251110|11:34:10|S|100|246.540000||
B|CLSK|20251110|11:34:10|S|87|15.225000||
B|MOVE|20251110|11:34:10|S|47|16.370000||
B|MRCC|20251110|11:34:10|S|100|6.450000||
B|PLTR|20251110|11:34:10|S|599|190.015000||
B|TSLA|20251110|11:34:10|S|1|446.470000||
B|TSLA|20251110|11:34:10|S|18|446.530000||
B|WFC|20251110|11:34:10|S|291|85.821200||
B|AMZN|20251110|11:34:11|S|200|246.540000||
B|AMZN|20251110|11:34:11|S|200|246.540000||
B|CRF|20251110|11:34:11|S|18|8.046500||
B|CRML|20251110|11:34:11|S|50|10.640000||
B|DKNG|20251110|11:34:11|S|199|31.159300||
B|GFS|20251110|11:34:11|S|20|34.440000||
B|MMM|20251110|11:34:11|S|20|167.280000||
B|SNOW|20251110|11:34:11|S|50|270.100000||
B|SNOW|20251110|11:34:11|S|97|270.100000||
B|SNOW|20251110|11:34:11|S|100|270.050000||
B|SNOW|20251110|11:34:11|S|100|270.100000||
B|TNA|20251110|11:34:11|S|100|44.819300||
B|AMZN|20251110|11:34:12|S|100|246.530000||
B|IBIT|20251110|11:34:12|S|40|59.710000||
B|O|20251110|11:34:12|S|100|56.170000||
B|RKLB|20251110|11:34:12|S|100|51.190000||
B|UPS|20251110|11:34:12|S|10|92.290000||
B|COHR|20251110|11:34:13|S|2|159.700000||
B|PLTR|20251110|11:34:13|S|50|189.970000||
B|TSLA|20251110|11:34:13|S|25|446.225000||
B|TSLA|20251110|11:34:13|S|30|446.240000||
B|ZS|20251110|11:34:13|S|2|326.712000||
B|CRWD|20251110|11:34:14|S|50|546.370000||
B|NEGG|20251110|11:34:14|S|1|86.390000||
B|NKE|20251110|11:34:14|S|10|60.890000||
B|PLTR|20251110|11:34:14|S|100|189.960000||
B|AEIS|20251110|11:34:15|S|90|220.830000||
B|CAI|20251110|11:34:15|S|61|24.530000||
B|NVDA|20251110|11:34:15|S|900|194.350000||
B|PLTR|20251110|11:34:15|S|15|189.960000||
B|AAPL|20251110|11:34:16|S|200|269.070000||
B|CELH|20251110|11:34:16|S|300|44.715000||
B|UPRO|20251110|11:34:16|S|500|114.497700||
B|VUG|20251110|11:34:16|S|90|491.640000||
B|CRWV|20251110|11:34:17|S|400|104.750000||
B|GDX|20251110|11:34:17|S|100|75.775000||
B|PLTR|20251110|11:34:17|S|2|189.960000||
B|PLTR|20251110|11:34:17|S|51|189.970000||
B|SRPT|20251110|11:34:17|S|55|17.405000||
B|TQQQ|20251110|11:34:17|S|200|110.099300||
B|TSLA|20251110|11:34:17|S|1|446.400000||
B|CRML|20251110|11:34:18|S|200|10.640000||
B|O|20251110|11:34:18|S|10|56.160000||
B|OC|20251110|11:34:18|S|6|103.730000||
B|SMCI|20251110|11:34:18|S|362|40.180000||
B|FBIOP|20251110|11:34:19|S|100|6.410000||
B|MSTX|20251110|11:34:19|S|200|10.645000||
B|PLTR|20251110|11:34:19|S|100|190.030000||
B|PSIX|20251110|11:34:19|S|100|64.450000||
B|TSLA|20251110|11:34:19|S|70|446.354500||
B|SOXL|20251110|11:34:20|S|100|44.000000||
B|TNDM|20251110|11:34:20|S|100|15.780000||
B|TZA|20251110|11:34:20|S|10|8.000000||
B|CLSK|20251110|11:34:21|S|65|15.195000||
B|CRWV|20251110|11:34:21|S|10|104.690000||
B|HIMS|20251110|11:34:21|S|20|40.669000||
B|META|20251110|11:34:21|S|12|630.990000||
B|OKLO|20251110|11:34:21|S|234|109.460000||
B|RKLB|20251110|11:34:21|S|40|51.155000||
B|UNH|20251110|11:34:21|S|10|319.430000||
B|WY|20251110|11:34:21|S|25|22.619300||
B|ADPT|20251110|11:34:22|S|2500|14.580500||
B|CMG|20251110|11:34:22|S|17|30.639300||
B|HLN|20251110|11:34:22|S|5|9.535000||
B|IREN|20251110|11:34:22|S|50|62.155000||
B|PFFD|20251110|11:34:22|S|10|19.060000||
B|RIVN|20251110|11:34:22|S|70|15.745000||
B|RKLB|20251110|11:34:22|S|18|51.190000||
B|UPRO|20251110|11:34:22|S|6|114.425200||
B|FI|20251110|11:34:23|S|150|62.800000||
B|FROG|20251110|11:34:23|S|23|64.540000||
B|FROG|20251110|11:34:23|S|200|64.555000||
B|GLNG|20251110|11:34:23|S|40|39.200000||
B|IMNN|20251110|11:34:23|S|168|3.975000||
B|PSKY|20251110|11:34:23|S|20|15.045000||
B|QQQ|20251110|11:34:23|S|80|618.005000||
B|APP|20251110|11:34:24|S|2|655.120000||
B|ETHD|20251110|11:34:24|S|500|4.240000||
B|KYIV|20251110|11:34:24|S|1|12.780000||
B|LABU|20251110|11:34:24|S|100|119.410000||
B|LABU|20251110|11:34:24|S|200|119.400000||
B|MSTY|20251110|11:34:24|S|5|9.605000||
B|NVDA|20251110|11:34:24|S|50|194.299000||
B|UPS|20251110|11:34:24|S|200|92.208500||
B|VOO|20251110|11:34:24|S|100|621.410000||
B|VZ|20251110|11:34:24|S|1|39.705000||
B|FDX|20251110|11:34:25|S|4|256.420000||
B|NVDA|20251110|11:34:25|S|5|194.279300||
B|PGY|20251110|11:34:25|S|13|27.560000||
B|VXX|20251110|11:34:25|S|400|33.305000||
B|WAT|20251110|11:34:25|S|4|376.410000||
B|ASPI|20251110|11:34:26|S|300|8.790000||
B|COGT|20251110|11:34:26|S|100|33.710000||
B|IREN|20251110|11:34:26|S|2|62.115000||
B|MRK|20251110|11:34:26|S|5|86.070000||
B|NVDA|20251110|11:34:26|S|500|194.289100||
B|PLTR|20251110|11:34:26|S|100|189.880000||
B|PLTR|20251110|11:34:26|S|383|189.860000||
B|XBI|20251110|11:34:26|S|600|109.480000||
B|CRWV|20251110|11:34:27|S|92|104.670000||
B|META|20251110|11:34:27|S|2|630.920000||
B|NVDA|20251110|11:34:27|S|50|194.284800||
B|NVDA|20251110|11:34:27|S|200|194.310000||
B|RANI|20251110|11:34:27|S|100|1.955000||
B|Z|20251110|11:34:27|S|100|73.463100||
B|HRZN|20251110|11:34:28|S|500|6.690000||
B|NBIS|20251110|11:34:28|S|25|110.960000||
B|OSCR|20251110|11:34:28|S|100|14.799300||
B|PLTR|20251110|11:34:28|S|234|189.890000||
B|PLTR|20251110|11:34:28|S|400|189.881600||
B|RIOT|20251110|11:34:28|S|3|17.270000||
B|ZS|20251110|11:34:28|S|80|327.420000||
B|CIEN|20251110|11:34:29|S|50|207.770000||
B|COMP|20251110|11:34:29|S|100|8.705000||
B|ETHA|20251110|11:34:29|S|100|26.670000||
B|META|20251110|11:34:29|S|25|630.820000||
B|MSTR|20251110|11:34:29|S|20|238.870000||
B|NVDX|20251110|11:34:29|S|100|20.040000||
B|ZTS|20251110|11:34:29|S|100|119.400000||
B|AVGO|20251110|11:34:30|S|9|356.350000||
B|CX|20251110|11:34:30|S|1527|10.310000||
B|LEU|20251110|11:34:30|S|50|283.355000||
B|NFLX|20251110|11:34:30|S|1|1118.500000||
B|SILJ|20251110|11:34:30|S|140|22.955000||
B|SILJ|20251110|11:34:30|S|500|22.955000||
B|STLA|20251110|11:34:30|S|4000|10.303500||
B|TSLA|20251110|11:34:30|S|30|446.300000||
B|BBWI|20251110|11:34:31|S|112|22.355000||
B|ORCL|20251110|11:34:31|S|20|241.350000||
B|PLTR|20251110|11:34:31|S|100|189.825000||
B|PLTR|20251110|11:34:31|S|100|189.865000||
B|SOXS|20251110|11:34:31|S|715|3.495000||
B|Z|20251110|11:34:31|S|100|73.500000||
B|Z|20251110|11:34:31|S|100|73.510000||
B|Z|20251110|11:34:31|S|100|73.520000||
B|Z|20251110|11:34:31|S|100|73.520000||
B|Z|20251110|11:34:31|S|100|73.530000||
B|Z|20251110|11:34:31|S|200|73.500000||
B|Z|20251110|11:34:31|S|200|73.530000||
B|Z|20251110|11:34:31|S|400|73.510000||
B|Z|20251110|11:34:31|S|400|73.520000||
B|IREN|20251110|11:34:32|S|50|62.150000||
B|MU|20251110|11:34:32|S|100|253.064100||
B|PALL|20251110|11:34:32|S|200|128.950000||
B|PLTR|20251110|11:34:32|S|25|189.828800||
B|NAKA|20251110|11:34:33|S|2000|0.736500||
B|NBIS|20251110|11:34:33|S|100|110.970000||
B|NEBX|20251110|11:34:33|S|50|56.580000||
B|ETHA|20251110|11:34:34|S|90|26.679900||
B|NVDA|20251110|11:34:34|S|100|194.280000||
B|BBWI|20251110|11:34:35|S|85|22.355000||
B|CRWG|20251110|11:34:35|S|100|7.355000||
B|NVDA|20251110|11:34:35|S|10|194.259100||
B|NVDA|20251110|11:34:35|S|12|194.259300||
B|USAR|20251110|11:34:35|S|2|17.065000||
B|VNM|20251110|11:34:35|S|189|16.639300||
B|BBWI|20251110|11:34:36|S|24|22.355000||
B|BBWI|20251110|11:34:36|S|27|22.355000||
B|FLNC|20251110|11:34:36|S|50|21.860000||
B|HI|20251110|11:34:36|S|50|31.645000||
B|VOO|20251110|11:34:36|S|11|621.375300||
B|XDTE|20251110|11:34:36|S|20|43.750000||
B|BABA|20251110|11:34:37|S|2|164.110000||
B|DELL|20251110|11:34:37|S|100|141.360000||
B|MOVE|20251110|11:34:37|S|1|16.190000||
B|PLTR|20251110|11:34:37|S|200|189.691600||
B|PZZA|20251110|11:34:37|S|34|47.730000||
B|TEM|20251110|11:34:37|S|100|73.030000||
B|BBWI|20251110|11:34:38|S|112|22.359300||
B|BBWI|20251110|11:34:38|S|112|22.359300||
B|BMNR|20251110|11:34:38|S|400|42.120000||
B|CRCL|20251110|11:34:38|S|10|103.780000||
B|MSFT|20251110|11:34:38|S|5|501.425000||
B|ONDS|20251110|11:34:38|S|5|5.855000||
B|ACFN|20251110|11:34:39|S|100|14.980000||
B|CRWD|20251110|11:34:39|S|2|546.280000||
B|MOVE|20251110|11:34:39|S|80|16.190000||
B|OSCR|20251110|11:34:39|S|25|14.775000||
B|TSLA|20251110|11:34:39|S|10|446.067100||
B|TSLA|20251110|11:34:39|S|50|445.943500||
B|EXPD|20251110|11:34:40|S|30|140.500000||
B|HIMS|20251110|11:34:40|S|69|40.658800||
B|VGK|20251110|11:34:40|S|30|80.430000||
B|EFC|20251110|11:34:41|S|48|13.349300||
B|GLD|20251110|11:34:41|S|7|376.735000||
B|HSY|20251110|11:34:41|S|1|167.090000||
B|ISRG|20251110|11:34:41|S|10|566.570000||
B|TSLA|20251110|11:34:41|S|20|446.140000||
B|UBXG|20251110|11:34:41|S|100|2.370000||
B|ACLS|20251110|11:34:42|S|2|88.504800||
B|BMNR|20251110|11:34:42|S|100|42.040000||
B|EFC|20251110|11:34:42|S|48|13.349300||
B|TSLA|20251110|11:34:42|S|50|446.135000||
B|WM|20251110|11:34:42|S|1|197.870000||
B|AAPL|20251110|11:34:43|S|100|269.057000||
B|CPRT|20251110|11:34:43|S|8|40.649300||
B|IBRX|20251110|11:34:43|S|100|2.165000||
B|BMNR|20251110|11:34:44|S|400|42.045000||
B|CGC|20251110|11:34:44|S|20|1.240000||
B|CRSP|20251110|11:34:44|S|500|53.973100||
B|KTOS|20251110|11:34:44|S|400|77.780000||
B|TSLA|20251110|11:34:44|S|9|446.010000||
B|TSLA|20251110|11:34:44|S|80|446.010000||
B|AAPL|20251110|11:34:45|S|10|269.060000||
B|AZN|20251110|11:34:45|S|1|86.331000||
B|BTE|20251110|11:34:45|S|100|2.560000||
B|MP|20251110|11:34:45|S|100|63.200000||
B|T|20251110|11:34:45|S|10|24.685000||
B|TLT|20251110|11:34:45|S|27|89.409300||
B|BMNR|20251110|11:34:46|S|288|42.050000||
B|CRML|20251110|11:34:46|S|20|10.600000||
B|ELDN|20251110|11:34:46|S|100|2.235000||
B|META|20251110|11:34:46|S|10|630.720000||
B|OSCR|20251110|11:34:46|S|100|14.779300||
B|QQQ|20251110|11:34:46|S|100|617.895000||
B|DDOG|20251110|11:34:47|S|100|199.210000||
B|DDOG|20251110|11:34:47|S|100|199.230000||
B|ELF|20251110|11:34:47|S|100|80.319100||
B|PLTZ|20251110|11:34:47|S|5000|5.960000||
B|SLNO|20251110|11:34:47|S|100|47.600000||
B|ASTS|20251110|11:34:48|S|1|68.145000||
B|ASTS|20251110|11:34:48|S|10|68.145000||
B|PLTR|20251110|11:34:48|S|30|189.692200||
B|WDC|20251110|11:34:48|S|20|172.010000||
B|HCKT|20251110|11:34:49|S|100|18.400000||
B|KO|20251110|11:34:49|S|10|69.719300||
B|REZI|20251110|11:34:49|S|100|30.400000||
B|TSLA|20251110|11:34:49|S|24|446.000000||
B|TSLA|20251110|11:34:49|S|100|445.935000||
B|ZENV|20251110|11:34:49|S|3|1.210000||
B|FSLR|20251110|11:34:50|S|5|268.970000||
B|KD|20251110|11:34:50|S|2|26.260000||
B|MSTR|20251110|11:34:50|S|15|238.863900||
B|SOXL|20251110|11:34:50|S|25|43.955000||
B|Z|20251110|11:34:50|S|10|73.340100||
B|ZTS|20251110|11:34:50|S|100|119.450000||
B|ANET|20251110|11:34:51|S|2|135.330000||
B|DUOL|20251110|11:34:51|S|3|191.763000||
B|MELI|20251110|11:34:51|S|1|2056.140000||
B|STNG|20251110|11:34:51|S|5|64.730000||
B|TSLA|20251110|11:34:51|S|100|445.995000||
B|ZS|20251110|11:34:51|S|40|327.510000||
B|DELL|20251110|11:34:52|S|100|141.360000||
B|HI|20251110|11:34:52|S|110|31.645000||
B|SOFI|20251110|11:34:52|S|40|29.705000||
B|UBER|20251110|11:34:52|S|15|92.550000||
B|BMNR|20251110|11:34:53|S|187|42.050000||
B|FOUR|20251110|11:34:53|S|100|69.710000||
B|FOUR|20251110|11:34:53|S|170|69.650000||
B|MOVE|20251110|11:34:53|S|25|16.500000||
B|QURE|20251110|11:34:53|S|100|26.380000||
B|STRC|20251110|11:34:53|S|60|99.880500||
B|TIGO|20251110|11:34:53|S|17|48.650000||
B|TNA|20251110|11:34:53|S|900|44.749300||
B|WYFI|20251110|11:34:53|S|100|28.560000||
B|BMNR|20251110|11:34:54|S|100|42.035000||
B|MSFT|20251110|11:34:54|S|15|501.350000||
B|NVDA|20251110|11:34:54|S|700|194.163100||
B|SGOV|20251110|11:34:54|S|49|100.470000||
B|SLNO|20251110|11:34:54|S|100|47.630000||
B|SLNO|20251110|11:34:54|S|100|47.660000||
B|VIG|20251110|11:34:54|S|20|215.890000||
B|AMD|20251110|11:34:55|S|20|243.639500||
B|MOVE|20251110|11:34:55|E|1000|16.271000||
B|NVDA|20251110|11:34:55|S|14|194.200000||
B|SOXL|20251110|11:34:55|S|184|43.940000||
B|TMDX|20251110|11:34:55|S|12|124.570000||
B|AMD|20251110|11:34:56|S|300|243.600000||
B|WYFI|20251110|11:34:56|S|100|28.610000||
B|AFYA|20251110|11:34:57|S|20|14.240000||
B|BMNR|20251110|11:34:57|S|35|42.035000||
B|COGT|20251110|11:34:57|S|100|33.690000||
B|COGT|20251110|11:34:57|S|100|33.710000||
B|NNE|20251110|11:34:57|S|65|37.620000||
B|NUGT|20251110|11:34:57|S|400|145.925000||
B|TSLA|20251110|11:34:57|S|80|445.865000||
B|IMAX|20251110|11:34:58|S|50|34.910000||
B|INTC|20251110|11:34:58|S|100|38.195000||
B|MCD|20251110|11:34:58|S|25|296.940000||
B|SOXL|20251110|11:34:58|S|600|43.945000||
B|AMD|20251110|11:34:59|S|100|243.600000||
B|ARCC|20251110|11:34:59|S|20|20.095000||
B|GLNG|20251110|11:34:59|S|20|39.190000||
B|HIW|20251110|11:34:59|S|50|28.920000||
B|ITUB|20251110|11:34:59|S|20|7.609300||
B|JBS|20251110|11:34:59|S|224|13.115000||
B|NVDA|20251110|11:34:59|S|20|194.260000||
B|RNA|20251110|11:34:59|S|100|69.810000||
B|APP|20251110|11:35:00|S|1|653.980000||
B|BBWI|20251110|11:35:00|S|112|22.359300||
B|PFE|20251110|11:35:00|S|1|24.000000||
B|SOUN|20251110|11:35:00|S|3|14.359300||
B|APP|20251110|11:35:01|S|4|654.510000||
B|ARM|20251110|11:35:01|S|200|155.585000||
B|HOOD|20251110|11:35:01|S|100|133.216800||
B|IONQ|20251110|11:35:01|S|63|55.670000||
B|RKLB|20251110|11:35:01|S|121|51.169000||
B|TSLA|20251110|11:35:01|S|50|445.865000||
B|COP|20251110|11:35:02|S|2|87.678500||
B|EFA|20251110|11:35:02|S|25|94.710000||
B|PAHC|20251110|11:35:02|S|10|44.980000||
B|PFE|20251110|11:35:02|S|700|23.995000||
B|BMNR|20251110|11:35:03|S|100|42.000000||
B|BTOG|20251110|11:35:03|S|4262|0.301000||
B|JOBY|20251110|11:35:03|S|800|15.695000||
B|MARA|20251110|11:35:03|S|63|15.719300||
B|SLV|20251110|11:35:03|S|110|45.429700||
B|TSLA|20251110|11:35:03|S|10|445.970000||
B|BNAI|20251110|11:35:04|E|391|0.631400||
B|EOSE|20251110|11:35:04|S|200|18.030000||
B|IONQ|20251110|11:35:04|S|74|55.690000||
B|PRIM|20251110|11:35:04|S|70|127.750000||
B|VOO|20251110|11:35:04|S|1|621.350000||
B|AVGO|20251110|11:35:05|S|80|355.970000||
B|COST|20251110|11:35:05|S|1|910.500000||
B|GLTO|20251110|11:35:05|S|25|20.440000||
B|MSFT|20251110|11:35:05|S|47|501.320000||
B|NFLX|20251110|11:35:05|S|1|1118.260000||
B|NVDA|20251110|11:35:05|S|3|194.259300||
B|NVDA|20251110|11:35:05|S|60|194.267600||
B|ORCL|20251110|11:35:05|S|12|241.360000||
B|SPY|20251110|11:35:05|S|10|675.805000||
B|TSLA|20251110|11:35:05|S|100|445.985000||
B|TSLA|20251110|11:35:05|S|120|445.985000||
B|XPEV|20251110|11:35:05|S|400|25.025000||
B|AVXL|20251110|11:35:06|S|100|6.465000||
B|NEGG|20251110|11:35:06|S|1|86.310000||
B|NIO|20251110|11:35:06|S|17|6.925000||
B|CVNA|20251110|11:35:07|S|1|318.280000||
B|GFI|20251110|11:35:07|S|1|41.884800||
B|HIMS|20251110|11:35:07|S|7|40.659000||
B|OKLO|20251110|11:35:07|S|125|109.440000||
B|PFE|20251110|11:35:07|S|100|23.985000||
B|PLTR|20251110|11:35:07|S|100|189.918200||
B|ZIM|20251110|11:35:07|S|100|15.310000||
B|ZIM|20251110|11:35:07|S|100|15.310000||
B|DLO|20251110|11:35:08|S|50|13.970000||
B|MLCO|20251110|11:35:08|S|496|8.960000||
B|NVDA|20251110|11:35:08|S|10|194.349100||
B|STX|20251110|11:35:08|S|600|289.880000||
B|TSLA|20251110|11:35:08|S|100|446.000000||
B|AMD|20251110|11:35:09|S|100|243.780000||
B|AMD|20251110|11:35:09|S|278|243.770000||
B|HMC|20251110|11:35:09|S|25|29.339300||
B|IJH|20251110|11:35:09|S|178|64.983500||
B|LAB|20251110|11:35:09|S|30|1.160000||
B|RKT|20251110|11:35:09|S|3000|16.695200||
B|COIN|20251110|11:35:10|S|113|315.810000||
B|COIN|20251110|11:35:10|S|289|315.800000||
B|NVDA|20251110|11:35:10|S|100|194.449500||
B|PLTR|20251110|11:35:10|S|10|189.980000||
B|RR|20251110|11:35:10|S|100|3.710000||
B|SE|20251110|11:35:10|S|3|154.490000||
B|AERO|20251110|11:35:11|S|10|18.800000||
B|AMD|20251110|11:35:11|S|300|243.873700||
B|CDLX|20251110|11:35:11|S|1500|1.420000||
B|HIMS|20251110|11:35:11|S|4|40.670000||
B|TSLA|20251110|11:35:11|S|10|446.225000||
B|TSLA|20251110|11:35:11|S|60|446.240000||
B|TTD|20251110|11:35:11|S|100|42.970000||
B|ZS|20251110|11:35:11|S|1|327.300100||
B|DUST|20251110|11:35:12|S|5000|10.250100||
B|HOOD|20251110|11:35:12|S|29|133.340000||
B|MU|20251110|11:35:12|S|66|253.240000||
B|CELH|20251110|11:35:13|S|67|44.765000||
B|GANX|20251110|11:35:13|S|550|2.400000||
B|IBRX|20251110|11:35:13|S|400|2.165000||
B|NNE|20251110|11:35:13|S|160|37.650000||
B|NVDA|20251110|11:35:13|S|10|194.379100||
B|RH|20251110|11:35:13|S|100|157.110000||
B|SNOW|20251110|11:35:13|S|4|269.900000||
B|USB|20251110|11:35:13|S|100|47.335000||
B|ZBH|20251110|11:35:13|S|20|87.360000||
B|AZ|20251110|11:35:14|S|80|5.690000||
B|VOO|20251110|11:35:14|S|8|621.459100||
B|AMD|20251110|11:35:15|S|100|243.870000||
B|BEAM|20251110|11:35:15|S|46|22.000000||
B|DOCN|20251110|11:35:15|S|20|51.120000||
B|MOVE|20251110|11:35:15|S|20|16.210000||
B|OIH|20251110|11:35:15|S|75|288.140000||
B|SMA|20251110|11:35:15|S|80|33.600000||
B|VOO|20251110|11:35:15|S|1|621.420000||
B|BMNR|20251110|11:35:16|S|100|42.010000||
B|FUBO|20251110|11:35:16|S|3|3.910000||
B|HUT|20251110|11:35:16|S|100|45.620000||
B|MRAL|20251110|11:35:16|S|100|15.660000||
B|ORCL|20251110|11:35:16|S|1|241.400000||
B|TSLA|20251110|11:35:16|S|1|446.033600||
B|ACHR|20251110|11:35:17|S|50|8.357700||
B|ALTO|20251110|11:35:17|S|500|1.580000||
B|ALTO|20251110|11:35:17|S|1400|1.580000||
B|CRSP|20251110|11:35:17|S|20|53.960000||
B|EQX|20251110|11:35:17|S|10|12.130000||
B|HOOD|20251110|11:35:17|S|1000|133.313000||
B|METU|20251110|11:35:17|S|40|30.310000||
B|PLTR|20251110|11:35:17|S|50|189.859500||
B|QBTS|20251110|11:35:17|S|100|29.590000||
B|STEM|20251110|11:35:17|S|20|17.410000||
B|AAL|20251110|11:35:18|S|2|13.406500||
B|AFRM|20251110|11:35:18|S|330|75.970000||
B|AMD|20251110|11:35:18|S|130|243.845000||
B|APP|20251110|11:35:18|S|1|654.650000||
B|ASST|20251110|11:35:18|S|500|1.585000||
B|EOSE|20251110|11:35:18|S|30|18.049300||
B|PYPL|20251110|11:35:18|S|20|66.109100||
B|PZZA|20251110|11:35:18|S|100|47.650000||
B|SCHD|20251110|11:35:18|S|3|26.550000||
B|TGS|20251110|11:35:18|S|100|29.000000||
B|VLO|20251110|11:35:18|S|25|177.054300||
B|YSG|20251110|11:35:18|S|40|6.760000||
B|AAPL|20251110|11:35:19|S|30|268.870000||
B|ACHR|20251110|11:35:19|S|20|8.355000||
B|AGQ|20251110|11:35:19|S|100|84.710000||
B|IRE|20251110|11:35:19|S|200|19.950000||
B|NIO|20251110|11:35:19|S|70|6.925000||
B|NXE|20251110|11:35:19|S|20|8.670000||
B|SELX|20251110|11:35:19|S|100|1.158000||
B|ITRI|20251110|11:35:20|S|20|100.910000||
B|JAAA|20251110|11:35:20|S|300|50.610000||
B|META|20251110|11:35:20|S|2|630.880000||
B|NNE|20251110|11:35:20|S|300|37.655000||
B|NRDS|20251110|11:35:20|S|204|13.870000||
B|ETHA|20251110|11:35:21|S|700|26.700000||
B|HUM|20251110|11:35:21|S|20|242.640000||
B|MOH|20251110|11:35:21|S|20|140.540000||
B|NU|20251110|11:35:21|S|900|15.999300||
B|PLUS|20251110|11:35:21|S|20|88.250000||
B|RXRX|20251110|11:35:21|S|1050|4.520000||
B|TGS|20251110|11:35:21|S|20|29.000000||
B|AAPL|20251110|11:35:22|S|75|268.831000||
B|BCYC|20251110|11:35:22|S|20|6.510000||
B|ONEG|20251110|11:35:22|S|20|9.810000||
B|TSLA|20251110|11:35:22|S|50|446.060000||
B|WS|20251110|11:35:22|S|20|31.290000||
B|AAL|20251110|11:35:23|S|100|13.405000||
B|BKKT|20251110|11:35:23|S|300|20.500000||
B|IRWD|20251110|11:35:23|S|100|2.645000||
B|PRKS|20251110|11:35:23|S|20|34.820000||
B|TZA|20251110|11:35:23|S|9600|7.989900||
B|VT|20251110|11:35:23|S|1|139.770000||
B|ONON|20251110|11:35:24|S|20|34.509100||
B|OR|20251110|11:35:24|S|200|32.420000||
B|SIMO|20251110|11:35:24|S|40|93.430000||
B|TSLA|20251110|11:35:24|S|10|445.970000||
B|ASML|20251110|11:35:25|S|5|1025.460000||
B|EOSE|20251110|11:35:25|S|5|18.050700||
B|NVDA|20251110|11:35:25|S|1|194.318800||
B|NVDA|20251110|11:35:25|S|6|194.318800||
B|TER|20251110|11:35:25|S|38|183.590000||
B|EOSE|20251110|11:35:26|S|70|18.049300||
B|IFS|20251110|11:35:26|S|20|41.560000||
B|KRYS|20251110|11:35:26|S|20|199.760000||
B|MP|20251110|11:35:26|S|50|63.270000||
B|NUAI|20251110|11:35:26|S|700|5.085000||
B|TQQQ|20251110|11:35:26|S|50|109.880700||
B|TQQQ|20251110|11:35:26|S|500|109.935000||
B|WM|20251110|11:35:26|S|20|197.810000||
B|PLTR|20251110|11:35:27|S|3|189.730000||
B|SILA|20251110|11:35:27|S|20|23.540000||
B|WYFI|20251110|11:35:27|S|100|28.560000||
B|MSFT|20251110|11:35:28|S|5|501.237800||
B|PCSA|20251110|11:35:28|S|35|0.324800||
B|PLTR|20251110|11:35:28|S|100|189.730000||
B|RZLT|20251110|11:35:28|S|300|10.105000||
B|WDTE|20251110|11:35:28|S|10|32.968400||
B|BTDR|20251110|11:35:29|S|50|19.380000||
B|MOVE|20251110|11:35:29|S|100|16.240000||
B|OKLO|20251110|11:35:29|S|90|109.180000||
B|PLTR|20251110|11:35:29|S|1|189.765000||
B|IBRX|20251110|11:35:30|S|1000|2.170000||
B|NVDA|20251110|11:35:30|S|1|194.260000||
B|PSTG|20251110|11:35:30|S|20|90.440000||
B|AMD|20251110|11:35:31|S|50|243.780000||
B|ASPI|20251110|11:35:31|S|600|8.790000||
B|DLO|20251110|11:35:31|S|100|13.970000||
B|GDMN|20251110|11:35:31|S|6|80.035000||
B|GOOG|20251110|11:35:31|S|3|287.265000||
B|MSTR|20251110|11:35:31|S|1|239.040000||
B|SELX|20251110|11:35:31|S|100|1.180000||
B|TSLA|20251110|11:35:31|S|50|446.080000||
B|GEMI|20251110|11:35:32|S|200|16.410000||
B|IREN|20251110|11:35:32|S|300|62.210000||
B|META|20251110|11:35:32|S|11|630.840000||
B|MP|20251110|11:35:32|S|8|63.290000||
B|MSFT|20251110|11:35:32|S|20|501.095000||
B|PLD|20251110|11:35:32|S|5|123.980000||
B|VEU|20251110|11:35:32|S|89|72.785000||
B|BRK/B|20251110|11:35:33|S|35|499.590000||
B|NVDA|20251110|11:35:33|S|10|194.240000||
B|SELX|20251110|11:35:33|S|600|1.180000||
B|GOOG|20251110|11:35:34|S|100|287.160000||
B|META|20251110|11:35:34|S|1|630.770000||
B|PL|20251110|11:35:34|S|800|13.050000||
B|WYFI|20251110|11:35:34|S|100|28.560000||
B|CVGI|20251110|11:35:35|S|94|1.474500||
B|PLTR|20251110|11:35:35|S|5|189.660000||
B|SPYM|20251110|11:35:35|S|61|79.479300||
B|TSLA|20251110|11:35:35|S|1|445.950000||
B|TSLA|20251110|11:35:35|S|80|445.910000||
B|APLD|20251110|11:35:36|S|600|31.555000||
B|IREN|20251110|11:35:36|S|5|62.215000||
B|META|20251110|11:35:36|S|40|630.690000||
B|PLTR|20251110|11:35:36|S|20|189.630000||
B|SITM|20251110|11:35:36|S|120|326.620000||
B|TSLA|20251110|11:35:36|S|10|445.760000||
B|TSLA|20251110|11:35:36|S|100|445.760000||
B|AVGO|20251110|11:35:37|S|2|355.870000||
B|GRAB|20251110|11:35:37|S|30|5.910000||
B|MDB|20251110|11:35:37|S|80|369.230000||
B|MDB|20251110|11:35:37|S|80|369.230000||
B|MDB|20251110|11:35:37|S|120|369.190000||
B|MDB|20251110|11:35:37|S|120|369.260000||
B|MDB|20251110|11:35:37|S|160|369.260000||
B|MDB|20251110|11:35:37|S|200|369.260000||
B|MDB|20251110|11:35:37|S|200|369.260000||
B|MDB|20251110|11:35:37|S|200|369.260000||
B|MDB|20251110|11:35:37|S|200|369.260000||
B|RGTI|20251110|11:35:37|S|142|33.320000||
B|SCLX|20251110|11:35:37|S|3|18.000000||
B|TGS|20251110|11:35:37|S|20|29.010000||
B|UNH|20251110|11:35:37|S|100|319.140000||
B|BTFX|20251110|11:35:38|S|20|44.858000||
B|HRTG|20251110|11:35:38|S|23|28.540000||
B|META|20251110|11:35:38|S|10|630.730000||
B|UVXY|20251110|11:35:38|S|100|10.300000||
B|Z|20251110|11:35:38|S|100|73.348900||
B|COST|20251110|11:35:39|S|2|910.270000||
B|MOVE|20251110|11:35:39|S|10|16.680000||
B|MU|20251110|11:35:39|S|400|252.915200||
B|ORCL|20251110|11:35:39|S|47|241.170000||
B|PGR|20251110|11:35:39|S|1|215.180000||
B|AMD|20251110|11:35:40|S|26|243.640000||
B|HOOD|20251110|11:35:40|S|12|133.020000||
B|RTX|20251110|11:35:40|S|300|177.330000||
B|SQM|20251110|11:35:40|S|11|51.020000||
B|SQQQ|20251110|11:35:40|S|10|13.885000||
B|TSLA|20251110|11:35:40|S|50|445.780000||
B|COGT|20251110|11:35:41|S|10|33.730000||
B|META|20251110|11:35:41|S|25|630.870000||
B|PLTR|20251110|11:35:41|S|50|189.636000||
B|LYG|20251110|11:35:42|S|30|4.925000||
B|TSLA|20251110|11:35:42|S|446|445.850000||
B|ZTS|20251110|11:35:42|S|6|119.450900||
B|BE|20251110|11:35:43|S|10|137.160000||
B|FLNC|20251110|11:35:43|S|100|21.755000||
B|NIO|20251110|11:35:43|S|510|6.925000||
B|TSLA|20251110|11:35:43|S|45|445.890000||
B|UNG|20251110|11:35:43|S|2500|13.810000||
B|ETSY|20251110|11:35:44|S|74|61.130000||
B|LYG|20251110|11:35:44|S|15|4.920000||
B|NVO|20251110|11:35:44|S|25|45.689300||
B|TLT|20251110|11:35:44|S|108|89.439300||
B|TSLA|20251110|11:35:44|S|400|445.845000||
B|ALTO|20251110|11:35:45|S|200|1.560000||
B|KNOP|20251110|11:35:45|S|200|9.940000||
B|MOVE|20251110|11:35:45|S|100|16.644700||
B|TEAD|20251110|11:35:45|S|100|0.898400||
B|AVGO|20251110|11:35:46|S|5|356.090000||
B|FLNC|20251110|11:35:46|S|100|21.740000||
B|FUTU|20251110|11:35:46|S|99|187.619300||
B|GLTO|20251110|11:35:46|S|50|20.200000||
B|QUBT|20251110|11:35:46|E|10|12.778500||
B|META|20251110|11:35:47|S|1|630.890000||
B|WYY|20251110|11:35:47|S|200|6.850000||
B|AMD|20251110|11:35:48|S|45|243.725000||
B|FLNC|20251110|11:35:48|S|200|21.740000||
B|IREN|20251110|11:35:48|S|10|62.130000||
B|LUV|20251110|11:35:48|S|100|32.820000||
B|LUV|20251110|11:35:48|S|600|32.820000||
B|LUV|20251110|11:35:48|S|2000|32.820000||
B|NVDA|20251110|11:35:48|S|1700|194.170000||
B|TSLA|20251110|11:35:48|S|400|445.870000||
B|CRWV|20251110|11:35:49|S|1|104.471500||
B|RTX|20251110|11:35:49|S|100|177.360000||
B|SPYM|20251110|11:35:49|S|50|79.489300||
B|BMNR|20251110|11:35:50|S|795|41.960000||
B|ELF|20251110|11:35:50|S|100|80.326000||
B|FOUR|20251110|11:35:50|S|15|69.640000||
B|MSTR|20251110|11:35:50|S|20|238.880000||
B|ERIC|20251110|11:35:51|S|20|9.645000||
B|EWT|20251110|11:35:51|S|10|65.135000||
B|KHC|20251110|11:35:51|S|700|24.167400||
B|MDB|20251110|11:35:51|S|10|369.851000||
B|MSTY|20251110|11:35:51|S|6|9.615000||
B|NVDA|20251110|11:35:51|S|26|194.219100||
B|SOUN|20251110|11:35:51|S|200|14.389300||
B|VICI|20251110|11:35:51|S|52|30.339300||
B|YDKG|20251110|11:35:51|E|100|0.031400||
B|AMZN|20251110|11:35:52|S|100|246.150000||
B|JAAA|20251110|11:35:52|S|750|50.610000||
B|META|20251110|11:35:52|S|1|630.770000||
B|MOH|20251110|11:35:52|S|25|140.420000||
B|TSLA|20251110|11:35:52|S|400|445.945000||
B|BA|20251110|11:35:53|S|15|193.700000||
B|IAU|20251110|11:35:53|S|7|77.145000||
B|MOVE|20251110|11:35:53|S|90|17.140000||
B|MSTR|20251110|11:35:53|S|40|238.890000||
B|NEM|20251110|11:35:53|S|100|87.050000||
B|NVDA|20251110|11:35:53|S|200|194.199000||
B|SGOV|20251110|11:35:53|S|6000|100.480000||
B|DVN|20251110|11:35:54|S|100|33.695000||
B|NVDA|20251110|11:35:54|S|30|194.199000||
B|NVDA|20251110|11:35:54|S|100|194.195200||
B|SLV|20251110|11:35:54|S|70|45.430000||
B|TSLA|20251110|11:35:54|S|20|445.940000||
B|WYFI|20251110|11:35:54|S|100|28.610000||
B|AG|20251110|11:35:55|S|2000|11.845000||
B|AUR|20251110|11:35:55|S|1|4.325000||
B|LLY|20251110|11:35:55|S|10|971.471000||
B|NVDA|20251110|11:35:55|S|1|194.199000||
B|LAC|20251110|11:35:56|S|100|4.915000||
B|NU|20251110|11:35:56|S|1250|15.995000||
B|PSIX|20251110|11:35:56|E|50|64.030000||
B|XOM|20251110|11:35:56|S|100|117.220000||
B|LLY|20251110|11:35:57|S|10|971.320000||
B|NVDA|20251110|11:35:57|S|6|194.109000||
B|NVDA|20251110|11:35:57|S|100|194.090700||
B|PLTR|20251110|11:35:57|S|194|189.600000||
B|SWAG|20251110|11:35:57|S|4|2.930000||
B|XLF|20251110|11:35:57|S|56|52.755000||
B|XLP|20251110|11:35:57|S|39|76.055000||
B|CROX|20251110|11:35:58|S|100|75.230000||
B|MNKD|20251110|11:35:58|E|100|5.340900||
B|QQQ|20251110|11:35:58|S|40|617.670000||
B|BCH|20251110|11:35:59|S|1|36.635000||
B|FIG|20251110|11:35:59|S|23|42.490000||
B|IREN|20251110|11:35:59|S|100|61.900000||
B|MMYT|20251110|11:35:59|S|200|76.830000||
B|NVDA|20251110|11:35:59|S|1000|194.119900||
B|TEL|20251110|11:35:59|S|18|243.300000||
B|TEO|20251110|11:35:59|S|164|12.430000||
B|TSLA|20251110|11:35:59|S|69|445.690000||
B|TSLA|20251110|11:35:59|S|80|445.670000||
B|TSLA|20251110|11:35:59|S|120|445.650000||
B|Z|20251110|11:35:59|S|100|73.485500||
B|ETHA|20251110|11:36:00|S|92|26.669300||
B|GOOGL|20251110|11:36:00|S|23|286.530000||
B|LRCX|20251110|11:36:00|S|100|164.090000||
B|MSFT|20251110|11:36:00|S|3|501.145000||
B|VST|20251110|11:36:00|S|351|185.240000||
B|GEV|20251110|11:36:01|S|8|572.340000||
B|PCT|20251110|11:36:01|S|980|10.386400||
B|TER|20251110|11:36:01|S|6|183.390000||
B|TSLA|20251110|11:36:01|S|117|445.712500||
B|TTD|20251110|11:36:01|S|55|42.980000||
B|HIMS|20251110|11:36:02|S|50|40.619100||
B|META|20251110|11:36:02|S|1|630.690000||
B|METU|20251110|11:36:02|S|5|30.295000||
B|MOVE|20251110|11:36:02|S|50|16.810000||
B|MOVE|20251110|11:36:02|S|80|16.900000||
B|NBIS|20251110|11:36:02|S|6|110.780000||
B|NVDA|20251110|11:36:02|S|40|193.930700||
B|NVO|20251110|11:36:02|S|10|45.689300||
B|RR|20251110|11:36:02|S|68|3.710000||
B|TOL|20251110|11:36:02|S|1|133.340000||
B|TSLA|20251110|11:36:02|S|50|445.687300||
B|BE|20251110|11:36:03|S|20|136.940000||
B|COGT|20251110|11:36:03|S|28|33.900000||
B|MOVE|20251110|11:36:03|S|6|17.140000||
B|NVDA|20251110|11:36:03|S|3|193.940700||
B|TEL|20251110|11:36:03|S|21|243.410000||
B|ALL|20251110|11:36:04|S|1000|203.000000||
B|DUOL|20251110|11:36:04|S|1|191.480000||
B|JMIA|20251110|11:36:04|S|251|11.215000||
B|MBB|20251110|11:36:04|S|72|95.255000||
B|MNDY|20251110|11:36:04|S|5|162.990000||
B|RDDT|20251110|11:36:04|S|50|205.220000||
B|AMZN|20251110|11:36:05|S|50|246.240000||
B|GS|20251110|11:36:05|S|7|790.500000||
B|QBTZ|20251110|11:36:05|S|100|14.820000||
B|TMCI|20251110|11:36:05|S|20|3.870000||
B|TSLA|20251110|11:36:05|S|184|445.580000||
B|TSLA|20251110|11:36:05|S|480|445.550000||
B|XLF|20251110|11:36:05|S|2|52.754800||
B|META|20251110|11:36:06|S|50|630.650000||
B|NBIS|20251110|11:36:06|S|500|110.790000||
B|TSLA|20251110|11:36:06|S|11|445.670000||
B|TSLA|20251110|11:36:06|S|20|445.610000||
B|DUOL|20251110|11:36:07|S|35|191.410000||
B|GLTO|20251110|11:36:07|S|100|20.210000||
B|MOVE|20251110|11:36:07|S|1|17.010000||
B|PEY|20251110|11:36:07|S|250|20.160000||
B|TSLA|20251110|11:36:07|S|120|445.770000||
B|DDOG|20251110|11:36:08|S|2|198.850000||
B|HOOD|20251110|11:36:08|S|11|133.060000||
B|LEU|20251110|11:36:08|S|10|282.850000||
B|VEA|20251110|11:36:09|S|1|60.985000||
B|QQQ|20251110|11:36:10|S|50|617.840000||
B|TSLA|20251110|11:36:10|S|100|445.896800||
B|UBS|20251110|11:36:10|S|1|38.275000||
B|AMC|20251110|11:36:11|S|670|2.430000||
B|AMD|20251110|11:36:11|S|30|243.530000||
B|MCK|20251110|11:36:11|S|20|850.450000||
B|MOVE|20251110|11:36:11|S|20|17.700000||
B|MOVE|20251110|11:36:11|S|37|17.380000||
B|O|20251110|11:36:11|S|10|56.135000||
B|ATAT|20251110|11:36:12|S|27|41.480000||
B|IBIT|20251110|11:36:12|S|500|59.670000||
B|IBIT|20251110|11:36:12|S|500|59.675000||
B|IBIT|20251110|11:36:12|S|500|59.680000||
B|IBIT|20251110|11:36:12|S|800|59.668800||
B|IBIT|20251110|11:36:12|S|900|59.670000||
B|MOVE|20251110|11:36:12|S|25|17.690000||
B|SNDK|20251110|11:36:12|S|25|260.190000||
B|EIRL|20251110|11:36:13|S|25|69.500000||
B|GMED|20251110|11:36:13|S|20|83.605000||
B|META|20251110|11:36:13|S|20|631.035000||
B|MOVE|20251110|11:36:13|E|100|17.628900||
B|NVDA|20251110|11:36:13|S|50|194.169000||
B|WING|20251110|11:36:13|S|2|231.120000||
B|ZS|20251110|11:36:13|S|2|326.893100||
B|BE|20251110|11:36:14|S|15|137.110000||
B|BMNR|20251110|11:36:14|S|100|42.030000||
B|EOSE|20251110|11:36:14|S|20|18.050700||
B|MOVE|20251110|11:36:14|S|66|17.440000||
B|MU|20251110|11:36:14|S|500|253.061800||
B|TSLA|20251110|11:36:14|S|50|446.097300||
B|MOVE|20251110|11:36:15|S|100|17.310000||
B|RGTI|20251110|11:36:15|S|100|33.445000||
B|DMLP|20251110|11:36:16|S|500|22.645000||
B|MSFT|20251110|11:36:16|S|1|501.235000||
B|NKE|20251110|11:36:16|S|5|60.960000||
B|NKE|20251110|11:36:16|S|25|60.960000||
B|O|20251110|11:36:16|S|51|56.125000||
B|PLTR|20251110|11:36:16|S|85|189.700000||
B|AEE|20251110|11:36:17|S|10|104.030000||
B|MSTZ|20251110|11:36:17|S|1132|8.225000||
B|SITM|20251110|11:36:17|S|2|326.970000||
B|ARKF|20251110|11:36:18|S|200|52.880000||
B|AVGO|20251110|11:36:18|S|5|356.358000||
B|CALM|20251110|11:36:18|S|8|88.600000||
B|NKE|20251110|11:36:18|S|50|60.975000||
B|NVDA|20251110|11:36:18|S|400|194.188100||
B|NVTS|20251110|11:36:18|S|100|9.129300||
B|O|20251110|11:36:18|S|51|56.125000||
B|VLO|20251110|11:36:18|S|2|176.835000||
B|MOVE|20251110|11:36:19|S|20|17.400000||
B|SIMO|20251110|11:36:19|S|20|93.400000||
B|STXS|20251110|11:36:19|S|2000|2.740000||
B|TSLA|20251110|11:36:19|S|30|445.840000||
B|TSLA|20251110|11:36:19|S|46|445.750000||
B|CAT|20251110|11:36:20|S|100|565.450000||
B|O|20251110|11:36:20|S|51|56.125000||
B|Z|20251110|11:36:20|S|1|73.484800||
B|Z|20251110|11:36:20|S|11|73.486600||
B|MP|20251110|11:36:21|S|222|63.195000||
B|NVDA|20251110|11:36:21|S|50|194.181000||
B|O|20251110|11:36:21|S|6|56.125000||
B|PLTR|20251110|11:36:21|S|200|189.690000||
B|SPYD|20251110|11:36:21|S|1|42.440000||
B|TSLA|20251110|11:36:21|S|100|445.980000||
B|BMNR|20251110|11:36:22|S|400|42.010000||
B|CVX|20251110|11:36:22|S|2|153.989000||
B|HUT|20251110|11:36:22|S|45|45.560000||
B|HUT|20251110|11:36:22|S|55|45.560000||
B|JEPQ|20251110|11:36:22|S|15|58.400000||
B|KRMN|20251110|11:36:22|S|20|70.805000||
B|RUM|20251110|11:36:22|S|694|6.355000||
B|SILJ|20251110|11:36:22|S|400|22.990000||
B|TSLA|20251110|11:36:22|S|50|445.945000||
B|Z|20251110|11:36:22|S|100|73.590000||
B|Z|20251110|11:36:22|S|400|73.600000||
B|PSTG|20251110|11:36:23|S|10|90.480000||
B|QYLD|20251110|11:36:23|S|15|17.465000||
B|RGTI|20251110|11:36:23|S|30|33.400000||
B|TSLA|20251110|11:36:23|S|20|445.980000||
B|TSLA|20251110|11:36:23|S|84|445.980000||
B|TSLA|20251110|11:36:23|S|236|445.990000||
B|ALIT|20251110|11:36:24|S|2000|2.320000||
B|IONQ|20251110|11:36:24|S|1|55.595000||
B|LVS|20251110|11:36:24|S|1|66.890700||
B|MOVE|20251110|11:36:24|S|48|17.410000||
B|EWZ|20251110|11:36:25|S|91|32.565000||
B|SMCI|20251110|11:36:25|S|25|40.130000||
B|ZTS|20251110|11:36:25|S|100|119.431700||
B|MSFT|20251110|11:36:26|S|1|501.245000||
B|NVDA|20251110|11:36:26|S|100|194.159100||
B|PSNL|20251110|11:36:26|S|100|8.850000||
B|ZS|20251110|11:36:26|S|2|327.066900||
B|SOFI|20251110|11:36:27|S|40|29.795000||
B|TSLA|20251110|11:36:27|S|12|445.910000||
B|GLNG|20251110|11:36:28|S|100|39.178800||
B|NBIS|20251110|11:36:28|S|40|110.910000||
B|UPS|20251110|11:36:28|S|100|92.225000||
B|SELX|20251110|11:36:30|S|100|1.230000||
B|ARKG|20251110|11:36:31|S|300|28.575000||
B|CWVX|20251110|11:36:31|E|50|11.199900||
B|EPAM|20251110|11:36:31|S|17|180.760000||
B|GOOGL|20251110|11:36:31|S|50|286.580000||
B|TSLA|20251110|11:36:31|S|100|445.850000||
B|ANET|20251110|11:36:32|S|100|135.140000||
B|GLD|20251110|11:36:32|S|1000|376.790900||
B|HL|20251110|11:36:32|S|1|15.125000||
B|SID|20251110|11:36:32|S|100|1.540000||
B|LBRDK|20251110|11:36:33|S|20|49.600000||
B|VG|20251110|11:36:33|S|900|8.030000||
B|WULF|20251110|11:36:33|S|90|14.229300||
B|NVDA|20251110|11:36:34|S|100|194.160000||
B|UNHG|20251110|11:36:34|S|100|17.680000||
B|MOVE|20251110|11:36:35|S|100|17.590000||
B|NVO|20251110|11:36:35|S|365|45.699300||
B|UBS|20251110|11:36:35|S|10|38.275000||
B|GOOG|20251110|11:36:36|S|30|287.238800||
B|MOVE|20251110|11:36:36|S|200|17.640000||
B|BRK/B|20251110|11:36:37|S|1|499.670000||
B|BRK/B|20251110|11:36:37|S|1|499.670000||
B|MOVE|20251110|11:36:37|E|5|17.618000||
B|NVDA|20251110|11:36:37|S|300|194.083600||
B|SGOV|20251110|11:36:37|S|178|100.480000||
B|UPRO|20251110|11:36:37|S|120|114.306400||
B|IREN|20251110|11:36:38|S|22|61.930000||
B|LYFT|20251110|11:36:38|S|188|22.699300||
B|MMM|20251110|11:36:38|S|20|167.090000||
B|MNDY|20251110|11:36:38|S|1|163.170000||
B|SWAG|20251110|11:36:38|S|85|2.880000||
B|APLD|20251110|11:36:39|S|5|31.550000||
B|BE|20251110|11:36:39|S|100|136.750000||
B|MOH|20251110|11:36:39|S|10|140.580000||
B|TSLA|20251110|11:36:39|S|9|445.820000||
B|MOVE|20251110|11:36:40|S|100|17.580000||
B|NFLX|20251110|11:36:40|S|11|1118.970000||
B|BTI|20251110|11:36:41|S|1|54.809900||
B|MP|20251110|11:36:41|S|68|63.170000||
B|PG|20251110|11:36:41|S|2|145.050000||
B|AIRG|20251110|11:36:42|S|200|4.110000||
B|AIRG|20251110|11:36:42|S|200|4.110000||
B|ARE|20251110|11:36:42|S|5|54.570000||
B|PLUG|20251110|11:36:42|S|20|2.480000||
B|TSLA|20251110|11:36:42|S|100|445.650000||
B|IWM|20251110|11:36:43|S|300|243.209300||
B|MOVE|20251110|11:36:43|S|49|17.580000||
B|NBIS|20251110|11:36:43|S|50|110.790000||
B|NBIS|20251110|11:36:43|S|50|110.790000||
B|NBIS|20251110|11:36:43|S|50|110.790000||
B|NBIS|20251110|11:36:43|S|59|110.800000||
B|PLTR|20251110|11:36:43|S|50|189.375000||
B|SLV|20251110|11:36:43|S|200|45.430000||
B|ADBE|20251110|11:36:44|S|1|326.320000||
B|HIMS|20251110|11:36:44|S|70|40.655000||
B|LYFT|20251110|11:36:44|S|100|22.695000||
B|PONY|20251110|11:36:44|S|100|14.245000||
B|QTUM|20251110|11:36:44|S|4|111.720000||
B|URA|20251110|11:36:44|S|7|48.100000||
B|WU|20251110|11:36:44|S|100|8.935000||
B|CEG|20251110|11:36:45|S|1|355.030000||
B|INTC|20251110|11:36:45|S|100|38.145000||
B|MOVE|20251110|11:36:45|S|1|17.580000||
B|NBIS|20251110|11:36:45|S|300|110.790000||
B|QYLD|20251110|11:36:45|S|16|17.465000||
B|RDDT|20251110|11:36:45|S|84|205.450000||
B|TSLA|20251110|11:36:45|S|12|445.290000||
B|TSLA|20251110|11:36:45|S|34|445.275000||
B|TLT|20251110|11:36:46|S|10|89.429300||
B|TSLA|20251110|11:36:46|S|10|445.171700||
B|TSLA|20251110|11:36:46|S|44|445.195000||
B|GILD|20251110|11:36:47|S|1|117.440000||
B|NNE|20251110|11:36:47|S|123|37.450000||
B|RIVN|20251110|11:36:47|S|625|15.675000||
B|AMD|20251110|11:36:48|S|4|243.270000||
B|HOOD|20251110|11:36:48|S|100|132.680000||
B|PGY|20251110|11:36:48|S|200|27.560000||
B|PHM|20251110|11:36:48|S|5|118.892500||
B|SCHD|20251110|11:36:48|S|20|26.555000||
B|TSLA|20251110|11:36:48|S|1|445.280000||
B|TSLA|20251110|11:36:48|S|30|445.195000||
B|ADAM|20251110|11:36:49|S|200|7.035000||
B|BBAI|20251110|11:36:49|S|50|5.615000||
B|NEM|20251110|11:36:49|S|100|86.990000||
B|NEM|20251110|11:36:49|S|800|86.980000||
B|NEM|20251110|11:36:49|S|1800|86.990000||
B|NFLX|20251110|11:36:49|S|10|1118.960000||
B|TSLA|20251110|11:36:49|S|1|445.290000||
B|TSLA|20251110|11:36:49|S|10|445.340000||
B|ZIM|20251110|11:36:49|S|17|15.300000||
B|ZIM|20251110|11:36:49|S|82|15.300000||
B|ZIM|20251110|11:36:49|S|83|15.300000||
B|ZS|20251110|11:36:49|S|3|326.919900||
B|APP|20251110|11:36:50|S|3|653.350000||
B|ASTH|20251110|11:36:50|S|6|23.670000||
B|ITRG|20251110|11:36:50|S|609|3.145000||
B|MOVE|20251110|11:36:50|S|34|17.510000||
B|MOVE|20251110|11:36:50|S|100|17.710000||
B|RCL|20251110|11:36:50|S|20|260.080000||
B|TSLA|20251110|11:36:50|S|90|445.290000||
B|AMD|20251110|11:36:51|S|50|243.260000||
B|IBIT|20251110|11:36:51|S|5|59.640000||
B|PSEC|20251110|11:36:51|S|1300|2.805000||
B|TSLA|20251110|11:36:51|S|100|445.252500||
B|AERO|20251110|11:36:52|S|400|18.660000||
B|MOVE|20251110|11:36:52|S|40|17.610000||
B|QBTZ|20251110|11:36:52|S|100|14.960000||
B|TSLA|20251110|11:36:52|S|5|445.222400||
B|TSLA|20251110|11:36:52|S|100|445.232200||
B|WYFI|20251110|11:36:52|S|100|28.640000||
B|WYFI|20251110|11:36:52|S|100|28.660000||
B|REKR|20251110|11:36:53|S|1670|2.125000||
B|SGOV|20251110|11:36:53|S|100|100.480000||
B|TSLA|20251110|11:36:53|S|20|445.260000||
B|VYM|20251110|11:36:53|S|10|139.995000||
B|GIS|20251110|11:36:54|S|4|46.210000||
B|MOVE|20251110|11:36:54|E|100|17.720000||
B|MSFT|20251110|11:36:54|S|1|501.180000||
B|TSLA|20251110|11:36:54|S|25|445.180000||
B|WDFC|20251110|11:36:54|S|6|197.735400||
B|ERO|20251110|11:36:55|S|86|22.240000||
B|HOOD|20251110|11:36:55|S|40|132.680000||
B|INTC|20251110|11:36:55|S|8|38.120000||
B|MOVE|20251110|11:36:55|S|50|17.750000||
B|RKLB|20251110|11:36:55|S|1|51.020000||
B|EBS|20251110|11:36:56|S|200|10.610000||
B|GLTO|20251110|11:36:56|S|100|19.980000||
B|NVDA|20251110|11:36:56|S|50|193.860000||
B|NVDA|20251110|11:36:56|S|100|193.879100||
B|PZZA|20251110|11:36:56|S|100|47.210000||
B|SYK|20251110|11:36:56|S|1|353.060000||
B|TSLA|20251110|11:36:56|S|8|445.037600||
B|TSLA|20251110|11:36:56|S|70|444.980000||
B|TSLA|20251110|11:36:56|S|300|444.980000||
B|TSLA|20251110|11:36:56|S|346|445.000000||
B|ZTS|20251110|11:36:56|S|13|119.433300||
B|AAL|20251110|11:36:57|S|200|13.424600||
B|RGTI|20251110|11:36:57|S|18|33.309300||
B|RKLB|20251110|11:36:57|S|1|51.039600||
B|TSLA|20251110|11:36:57|S|30|445.090000||
B|TSLA|20251110|11:36:57|S|75|445.087300||
B|WU|20251110|11:36:57|S|100|8.935000||
B|HIMS|20251110|11:36:58|S|65|40.620000||
B|HOOD|20251110|11:36:58|S|50|132.720000||
B|IEZ|20251110|11:36:58|S|200|20.710000||
B|IEZ|20251110|11:36:58|S|500|20.710000||
B|NFE|20251110|11:36:58|S|20|1.285000||
B|NIO|20251110|11:36:58|S|158|6.925000||
B|PLTR|20251110|11:36:58|S|100|189.150000||
B|PLTR|20251110|11:36:58|S|100|189.151900||
B|TQQQ|20251110|11:36:58|S|3|109.745000||
B|TSLA|20251110|11:36:58|S|2|445.100000||
B|XLE|20251110|11:36:58|S|6|89.579300||
B|XLE|20251110|11:36:58|S|600|89.578100||
B|ASA|20251110|11:36:59|S|50|48.500000||
B|ASST|20251110|11:36:59|S|33|1.565000||
B|MIST|20251110|11:36:59|S|8|1.835000||
B|MOVE|20251110|11:36:59|S|20|17.720000||
B|PLTR|20251110|11:36:59|S|100|189.280000||
B|VGZ|20251110|11:36:59|S|509|1.780000||
B|XLE|20251110|11:36:59|S|60|89.579300||
B|XLE|20251110|11:36:59|S|60|89.579300||
B|JAAA|20251110|11:37:00|S|477|50.605000||
B|JEF|20251110|11:37:00|S|2|54.920000||
B|NVO|20251110|11:37:00|S|10|45.689300||
B|PFE|20251110|11:37:00|S|149|23.955000||
B|PLTR|20251110|11:37:00|S|160|189.260000||
B|VUG|20251110|11:37:00|S|89|491.115000||
B|XLE|20251110|11:37:00|S|18|89.579500||
B|AMZN|20251110|11:37:01|S|50|246.420000||
B|LEU|20251110|11:37:01|S|1|282.550000||
B|PFE|20251110|11:37:01|S|20|23.955000||
B|UNH|20251110|11:37:01|S|78|318.730000||
B|ASTS|20251110|11:37:02|S|1|68.050000||
B|GLTO|20251110|11:37:02|S|100|19.920000||
B|MOVE|20251110|11:37:02|S|255|17.560000||
B|NVDA|20251110|11:37:02|S|5|193.945000||
B|RDDT|20251110|11:37:02|S|15|205.990000||
B|SPAB|20251110|11:37:02|S|1|25.839900||
B|TSLA|20251110|11:37:02|S|136|445.490000||
B|COIN|20251110|11:37:03|S|108|314.741000||
B|GLTO|20251110|11:37:03|S|50|19.970000||
B|MOVE|20251110|11:37:03|S|100|17.680000||
B|NVDA|20251110|11:37:03|S|600|193.950000||
B|PFE|20251110|11:37:03|S|1|23.955000||
B|PG|20251110|11:37:03|S|6|145.010000||
B|RDDT|20251110|11:37:03|S|113|206.070000||
B|RMD|20251110|11:37:03|S|4|248.000000||
B|HUT|20251110|11:37:04|S|20|45.580000||
B|HUT|20251110|11:37:04|S|300|45.550000||
B|HUT|20251110|11:37:04|S|1480|45.580000||
B|INTC|20251110|11:37:04|S|39|38.135000||
B|MOVE|20251110|11:37:04|S|15|17.990000||
B|MOVE|20251110|11:37:04|S|20|17.790000||
B|NVDU|20251110|11:37:04|S|40|137.700000||
B|SOUN|20251110|11:37:04|S|20|14.399300||
B|TSLA|20251110|11:37:04|S|100|445.600000||
B|DDC|20251110|11:37:05|S|100|5.940000||
B|SPHQ|20251110|11:37:05|S|3|73.335000||
B|TSLA|20251110|11:37:05|S|50|445.590000||
B|TSM|20251110|11:37:05|S|5|293.200000||
B|HPK|20251110|11:37:06|S|50|5.770000||
B|MOVE|20251110|11:37:06|S|100|17.880000||
B|NXE|20251110|11:37:06|S|20|8.680000||
B|STX|20251110|11:37:06|S|40|289.620000||
B|TSLA|20251110|11:37:06|S|10|445.780000||
B|TSLA|20251110|11:37:06|S|14|445.780000||
B|TSLA|20251110|11:37:06|S|61|445.810000||
B|TSLA|20251110|11:37:06|S|318|445.820000||
B|ALTO|20251110|11:37:07|S|200|1.560000||
B|COIN|20251110|11:37:07|S|9|314.790000||
B|TSLA|20251110|11:37:07|S|20|445.750000||
B|TSLA|20251110|11:37:07|S|40|445.790000||
B|VST|20251110|11:37:07|S|1|185.260000||
B|WU|20251110|11:37:07|S|500|8.935000||
B|ERIE|20251110|11:37:08|S|56|278.464200||
B|HYG|20251110|11:37:08|S|12|80.490000||
B|NVDA|20251110|11:37:08|S|10|194.060000||
B|NVDA|20251110|11:37:08|S|100|194.055000||
B|OSCR|20251110|11:37:08|S|100|14.765000||
B|QQQ|20251110|11:37:08|S|3|617.745000||
B|MDB|20251110|11:37:09|S|5|369.880000||
B|MDB|20251110|11:37:09|S|10|369.880000||
B|NVDA|20251110|11:37:09|S|100|194.055000||
B|COIN|20251110|11:37:10|S|12|314.790000||
B|CRCL|20251110|11:37:10|S|10|103.500000||
B|GANX|20251110|11:37:10|S|2400|2.400000||
B|IBRX|20251110|11:37:10|S|300|2.175000||
B|NVDA|20251110|11:37:10|S|100|194.115200||
B|RDDT|20251110|11:37:10|S|20|205.960000||
B|ACHR|20251110|11:37:11|S|120|8.389300||
B|ASTS|20251110|11:37:11|S|4|68.080000||
B|MRVL|20251110|11:37:11|S|2|92.985000||
B|NVDA|20251110|11:37:11|S|100|194.095300||
B|OSCR|20251110|11:37:11|S|200|14.765000||
B|SHAK|20251110|11:37:11|S|10|93.770000||
B|TSLA|20251110|11:37:11|S|100|445.770000||
B|TTWO|20251110|11:37:11|S|5|234.010000||
B|MS|20251110|11:37:12|S|250|164.282200||
B|QQQ|20251110|11:37:12|S|50|617.752300||
B|TSLA|20251110|11:37:12|S|234|445.850000||
B|GOOGL|20251110|11:37:13|S|85|286.520000||
B|SM|20251110|11:37:13|S|100|18.350000||
B|TQQQ|20251110|11:37:13|S|100|109.855000||
B|ZM|20251110|11:37:13|S|6|82.710000||
B|CI|20251110|11:37:14|S|1|259.140000||
B|HOOD|20251110|11:37:14|S|400|132.850000||
B|NVDA|20251110|11:37:14|S|20|194.089000||
B|TSLA|20251110|11:37:14|S|10|445.790000||
B|TSLA|20251110|11:37:14|S|90|445.897600||
B|LAC|20251110|11:37:15|S|786|4.920000||
B|LITE|20251110|11:37:15|S|50|265.375000||
B|NVDL|20251110|11:37:15|S|5|98.384800||
B|O|20251110|11:37:15|S|2|56.135000||
B|SEDG|20251110|11:37:15|S|200|43.620000||
B|TSLA|20251110|11:37:15|S|219|445.793500||
B|URA|20251110|11:37:15|S|2|48.180000||
B|CSTL|20251110|11:37:16|S|300|33.870000||
B|GGAL|20251110|11:37:16|S|100|56.060000||
B|RDDT|20251110|11:37:16|S|115|205.840000||
B|RYN|20251110|11:37:16|S|2|22.400000||
B|SMH|20251110|11:37:16|S|2|354.905000||
B|ARKX|20251110|11:37:17|S|300|28.950000||
B|GGAL|20251110|11:37:17|S|32|56.050000||
B|MSTZ|20251110|11:37:17|S|500|8.250000||
B|ASTS|20251110|11:37:18|S|1|68.061200||
B|NVDA|20251110|11:37:18|S|50|194.039100||
B|PLTR|20251110|11:37:18|S|100|189.420000||
B|PLTR|20251110|11:37:18|S|166|189.400000||
B|SBUX|20251110|11:37:18|S|2|84.460500||
B|SLRX|20251110|11:37:18|S|204|2.445000||
B|TSLA|20251110|11:37:18|S|41|445.930000||
B|VRSN|20251110|11:37:18|S|2|245.310000||
B|ZONE|20251110|11:37:18|S|100|0.524600||
B|KO|20251110|11:37:19|S|15|69.665000||
B|MOVE|20251110|11:37:19|S|20|17.770000||
B|MSTR|20251110|11:37:19|S|10|238.650000||
B|TSLA|20251110|11:37:19|S|5|445.930000||
B|ABL|20251110|11:37:20|S|600|6.580000||
B|ADP|20251110|11:37:20|S|3|252.120000||
B|NVDA|20251110|11:37:20|S|10|194.058800||
B|OXY|20251110|11:37:20|S|1|41.115000||
B|SLV|20251110|11:37:21|S|10|45.435000||
B|TSLA|20251110|11:37:21|S|18|446.020000||
B|TSLA|20251110|11:37:21|S|400|446.020000||
B|CRMG|20251110|11:37:22|S|100|11.310000||
B|KO|20251110|11:37:22|S|20|69.659300||
B|MOVE|20251110|11:37:22|S|20|17.800000||
B|MTSI|20251110|11:37:22|S|6|175.710000||
B|SAN|20251110|11:37:22|S|400|10.574300||
B|SQQQ|20251110|11:37:22|S|79|13.870000||
B|TSLA|20251110|11:37:22|S|30|446.290000||
B|TSLA|20251110|11:37:22|S|40|446.300000||
B|TSLA|20251110|11:37:22|S|80|446.210000||
B|TSLA|20251110|11:37:22|S|80|446.250000||
B|INCY|20251110|11:37:23|S|1|104.380000||
B|NBIS|20251110|11:37:23|S|100|111.130800||
B|RIVN|20251110|11:37:23|S|63|15.755000||
B|TSSI|20251110|11:37:23|S|100|16.810000||
B|ATAT|20251110|11:37:24|S|83|41.600000||
B|MARA|20251110|11:37:24|S|200|15.725000||
B|MOVE|20251110|11:37:24|S|10|17.730000||
B|MOVE|20251110|11:37:24|S|20|17.650000||
B|SIMO|20251110|11:37:24|S|20|93.450000||
B|AMZN|20251110|11:37:25|S|20|246.588600||
B|AXP|20251110|11:37:25|S|30|364.990000||
B|HRTG|20251110|11:37:25|S|117|28.540000||
B|TQQQ|20251110|11:37:25|S|500|109.915000||
B|VIG|20251110|11:37:25|S|1|215.850000||
B|AAL|20251110|11:37:26|S|10|13.420000||
B|AEM|20251110|11:37:26|S|20|166.485000||
B|FBTC|20251110|11:37:26|S|20|91.660000||
B|MOVE|20251110|11:37:26|S|19|17.650000||
B|PLTR|20251110|11:37:26|S|66|189.470000||
B|PLTR|20251110|11:37:26|S|400|189.460000||
B|BBY|20251110|11:37:27|S|41|77.209400||
B|OSK|20251110|11:37:27|S|8|121.050000||
B|RIVN|20251110|11:37:27|S|3100|15.755000||
B|SNAP|20251110|11:37:27|S|20|8.620000||
B|TSLA|20251110|11:37:27|S|179|445.910000||
B|ZS|20251110|11:37:27|S|40|327.210000||
B|YPF|20251110|11:37:28|S|132|37.268300||
B|QTUM|20251110|11:37:29|S|5|111.750000||
B|STX|20251110|11:37:29|S|6|289.800000||
B|STX|20251110|11:37:29|S|10|289.791000||
B|TSLA|20251110|11:37:29|S|59|445.860000||
B|MOVE|20251110|11:37:30|E|50|17.819000||
B|MOVE|20251110|11:37:30|S|52|17.890000||
B|NVDQ|20251110|11:37:30|S|400|16.305000||
B|OPEN|20251110|11:37:30|S|311|7.530000||
B|SEDG|20251110|11:37:30|S|11|43.620000||
B|TQQQ|20251110|11:37:30|S|15|109.880700||
B|AIRR|20251110|11:37:31|S|250|97.898300||
B|AVXL|20251110|11:37:31|S|300|6.435000||
B|COIN|20251110|11:37:31|S|80|315.060000||
B|GGLL|20251110|11:37:31|S|25|85.990000||
B|GS|20251110|11:37:32|S|3|790.330000||
B|HOOD|20251110|11:37:32|S|300|132.900000||
B|TSLA|20251110|11:37:32|S|50|445.980000||
B|TSSI|20251110|11:37:32|S|100|16.807800||
B|BMNR|20251110|11:37:33|S|2|42.040000||
B|ETOR|20251110|11:37:33|S|100|36.900000||
B|MOVE|20251110|11:37:33|S|25|17.960000||
B|SMR|20251110|11:37:33|S|1600|27.930000||
B|SNDK|20251110|11:37:33|S|15|260.130000||
B|TSLA|20251110|11:37:33|S|120|446.100000||
B|TSLA|20251110|11:37:33|S|242|446.100000||
B|ZIM|20251110|11:37:33|S|5|15.310000||
B|ZIM|20251110|11:37:33|S|247|15.310000||
B|COIN|20251110|11:37:34|S|83|315.180000||
B|FCX|20251110|11:37:34|S|17|40.489300||
B|KEYS|20251110|11:37:34|S|4|183.260000||
B|MOVE|20251110|11:37:34|S|100|17.890000||
B|AMAT|20251110|11:37:35|S|16|232.904300||
B|AMZN|20251110|11:37:35|S|100|246.550000||
B|BMNR|20251110|11:37:35|S|10|42.040000||
B|GLTO|20251110|11:37:35|S|100|19.990000||
B|GLTO|20251110|11:37:35|S|200|19.990000||
B|MOVE|20251110|11:37:35|S|20|17.830000||
B|UNH|20251110|11:37:35|S|4|318.890000||
B|VMC|20251110|11:37:35|S|2|290.480000||
B|WYY|20251110|11:37:35|S|100|6.830000||
B|WYY|20251110|11:37:35|S|200|6.850000||
B|APP|20251110|11:37:36|S|4|653.740000||
B|COIN|20251110|11:37:36|S|100|315.190000||
B|GDX|20251110|11:37:36|S|100|75.845000||
B|MSTR|20251110|11:37:36|S|48|238.640000||
B|RDDT|20251110|11:37:36|S|10|205.985000||
B|XLV|20251110|11:37:36|S|70|146.235000||
B|META|20251110|11:37:37|S|90|631.440000||
B|META|20251110|11:37:37|S|100|631.430000||
B|META|20251110|11:37:37|S|160|631.325000||
B|META|20251110|11:37:37|S|163|631.430000||
B|META|20251110|11:37:37|S|400|631.430000||
B|MS|20251110|11:37:37|S|250|164.322700||
B|CRWV|20251110|11:37:38|S|2|104.690000||
B|EWTX|20251110|11:37:38|S|34|18.380000||
B|META|20251110|11:37:38|S|7|631.430000||
B|NVDA|20251110|11:37:38|S|50|194.180000||
B|TSLA|20251110|11:37:38|S|80|445.970000||
B|VYM|20251110|11:37:38|S|1|139.995000||
B|HOOD|20251110|11:37:39|S|100|132.870000||
B|MARA|20251110|11:37:39|S|100|15.720000||
B|TSLA|20251110|11:37:39|S|8|445.990000||
B|ORCL|20251110|11:37:40|S|50|241.350000||
B|PG|20251110|11:37:40|S|8|144.980000||
B|RGTI|20251110|11:37:40|S|1|33.397700||
B|RKLB|20251110|11:37:40|S|3|51.102800||
B|TSLA|20251110|11:37:40|S|40|445.783100||
B|GLTO|20251110|11:37:41|S|100|19.990000||
B|IYG|20251110|11:37:41|S|116|88.712000||
B|MOVE|20251110|11:37:41|S|25|18.430000||
B|ORCL|20251110|11:37:41|S|12|241.430000||
B|ORCL|20251110|11:37:41|S|80|241.430000||
B|TSLA|20251110|11:37:41|S|80|445.960000||
B|CRCL|20251110|11:37:42|S|30|103.350000||
B|FLNC|20251110|11:37:42|S|20|21.755000||
B|RGTI|20251110|11:37:42|S|100|33.419300||
B|RIVN|20251110|11:37:42|S|100|15.760000||
B|TLTW|20251110|11:37:42|S|6|23.310000||
B|CRWV|20251110|11:37:43|S|100|104.680000||
B|ELF|20251110|11:37:43|S|18|80.200000||
B|NU|20251110|11:37:43|S|30|15.985000||
B|ETHA|20251110|11:37:44|S|1349|26.670000||
B|INVZ|20251110|11:37:44|S|100|1.690000||
B|TSLA|20251110|11:37:44|S|64|445.965000||
B|TSLA|20251110|11:37:44|S|80|445.940000||
B|CRWV|20251110|11:37:45|S|100|104.690000||
B|LQDA|20251110|11:37:45|S|30|27.260000||
B|NVDA|20251110|11:37:46|S|5|194.195000||
B|OTF|20251110|11:37:46|S|20|13.490000||
B|PDBC|20251110|11:37:46|S|900|13.665000||
B|SELX|20251110|11:37:46|E|100|1.199900||
B|SMH|20251110|11:37:46|S|80|355.030000||
B|QCOM|20251110|11:37:47|S|10|170.605000||
B|RTX|20251110|11:37:47|S|63|177.255000||
B|ZS|20251110|11:37:47|S|1|327.030700||
B|CVE|20251110|11:37:48|S|6|17.605000||
B|ETSY|20251110|11:37:48|S|10|61.315000||
B|SCHD|20251110|11:37:48|S|1|26.555000||
B|TSLA|20251110|11:37:48|S|80|445.950000||
B|TTD|20251110|11:37:48|S|15|43.070000||
B|AI|20251110|11:37:49|S|1|15.320000||
B|CRMD|20251110|11:37:49|S|100|10.990000||
B|EOSE|20251110|11:37:49|S|28|18.109300||
B|JD|20251110|11:37:49|S|40|31.189300||
B|SLV|20251110|11:37:49|S|22|45.430000||
B|UNH|20251110|11:37:49|S|6|318.700000||
B|ETHE|20251110|11:37:50|S|60|28.979300||
B|FIG|20251110|11:37:50|S|100|42.430000||
B|NVDA|20251110|11:37:50|S|50|194.319300||
B|OSCR|20251110|11:37:50|S|10|14.779300||
B|SNDK|20251110|11:37:50|S|1|259.950000||
B|TSLA|20251110|11:37:50|S|20|446.280000||
B|TSLA|20251110|11:37:50|S|214|446.070000||
B|WPAY|20251110|11:37:50|S|4|51.080000||
B|CSIQ|20251110|11:37:51|S|100|31.828800||
B|TEM|20251110|11:37:51|S|100|73.180000||
B|GFS|20251110|11:37:52|S|20|34.449300||
B|HOOD|20251110|11:37:52|S|201|132.975000||
B|META|20251110|11:37:52|S|1|631.250000||
B|PLUG|20251110|11:37:52|S|5081|2.503500||
B|UBXG|20251110|11:37:52|S|62|2.360000||
B|CMI|20251110|11:37:53|S|5|480.684100||
B|CPRT|20251110|11:37:53|S|26|40.737700||
B|ELV|20251110|11:37:53|S|3|302.070000||
B|ESOA|20251110|11:37:53|S|300|10.755000||
B|MS|20251110|11:37:53|S|250|164.302000||
B|PGY|20251110|11:37:53|S|20|27.770000||
B|TSLA|20251110|11:37:53|S|165|446.140000||
B|TSLA|20251110|11:37:53|S|500|446.080100||
B|VT|20251110|11:37:53|S|188|139.725000||
B|META|20251110|11:37:54|S|1|631.270000||
B|METC|20251110|11:37:54|S|2|24.710000||
B|NVDA|20251110|11:37:54|S|10|194.260700||
B|QQQ|20251110|11:37:54|S|20|617.770700||
B|QQQ|20251110|11:37:54|S|80|617.775000||
B|V|20251110|11:37:54|S|3|336.090000||
B|EWZ|20251110|11:37:55|S|183|32.565000||
B|FIG|20251110|11:37:55|S|200|42.430000||
B|NVDL|20251110|11:37:55|S|100|98.597500||
B|FLNC|20251110|11:37:56|S|1|21.750000||
B|GLXY|20251110|11:37:56|S|99|31.180000||
B|ITRG|20251110|11:37:56|S|100|3.155000||
B|METU|20251110|11:37:56|S|48|30.349100||
B|UAMY|20251110|11:37:56|S|1000|7.810000||
B|VG|20251110|11:37:56|S|300|8.080000||
B|ACHR|20251110|11:37:57|S|100|8.379300||
B|TSLA|20251110|11:37:57|S|40|446.215000||
B|TSLA|20251110|11:37:57|S|47|446.300000||
B|ENGN|20251110|11:37:58|S|100|5.990000||
B|ETHA|20251110|11:37:58|S|3|26.675000||
B|GLTO|20251110|11:37:58|S|200|20.080000||
B|META|20251110|11:37:58|S|1|631.250000||
B|QQQ|20251110|11:37:58|S|1|617.769900||
B|EWZ|20251110|11:37:59|S|14|32.560700||
B|NU|20251110|11:37:59|S|10|15.975000||
B|PG|20251110|11:37:59|S|4|144.960000||
B|TSLA|20251110|11:37:59|S|80|446.210000||
B|VRNT|20251110|11:37:59|S|20|20.305000||
B|AMD|20251110|11:38:00|S|200|243.440000||
B|HIMS|20251110|11:38:00|S|100|40.649100||
B|HYG|20251110|11:38:00|S|13|80.490000||
B|JEPQ|20251110|11:38:00|S|2|58.395000||
B|META|20251110|11:38:00|S|1|631.220000||
B|PLTR|20251110|11:38:00|S|50|189.550000||
B|STLA|20251110|11:38:00|S|250|10.295000||
B|SUIG|20251110|11:38:00|S|200|2.515000||
B|TLT|20251110|11:38:00|S|123|89.439300||
B|TXG|20251110|11:38:00|S|20|16.710000||
B|XLE|20251110|11:38:00|S|11|89.615000||
B|ZS|20251110|11:38:00|S|2|327.203100||
B|AMD|20251110|11:38:01|S|251|243.470000||
B|FROG|20251110|11:38:01|S|100|64.350000||
B|FROG|20251110|11:38:01|S|200|64.350000||
B|IEF|20251110|11:38:01|S|115|96.550000||
B|KALV|20251110|11:38:01|S|40|10.850000||
B|RIVN|20251110|11:38:01|S|100|15.780000||
B|TTWO|20251110|11:38:01|S|8|233.740000||
B|GEV|20251110|11:38:02|S|142|571.980000||
B|PLTZ|20251110|11:38:02|S|201|5.980000||
B|TSLA|20251110|11:38:02|S|125|446.205000||
B|ADBE|20251110|11:38:03|S|30|326.105000||
B|BHP|20251110|11:38:03|S|77|55.279000||
B|BNAI|20251110|11:38:03|S|50|0.624200||
B|GLD|20251110|11:38:03|S|9|376.788700||
B|NVDA|20251110|11:38:03|S|100|194.219000||
B|RTX|20251110|11:38:03|S|100|177.280000||
B|TSLA|20251110|11:38:03|S|100|446.140000||
B|TSLA|20251110|11:38:03|S|234|446.110000||
B|GFS|20251110|11:38:04|S|20|34.429300||
B|IART|20251110|11:38:04|S|10|11.700000||
B|META|20251110|11:38:04|S|1|631.205000||
B|MSTR|20251110|11:38:04|S|2|238.640000||
B|NVDA|20251110|11:38:04|S|100|194.191200||
B|RDDT|20251110|11:38:04|S|66|206.020000||
B|RDDT|20251110|11:38:04|S|234|206.040000||
B|TTWO|20251110|11:38:04|S|30|233.740000||
B|GOOGL|20251110|11:38:05|S|80|286.425000||
B|IRE|20251110|11:38:05|S|100|19.750000||
B|IYF|20251110|11:38:05|S|24|123.990000||
B|IYJ|20251110|11:38:05|S|20|144.710000||
B|NVDX|20251110|11:38:05|S|10|20.010000||
B|SNOW|20251110|11:38:05|S|200|269.770000||
B|TSLA|20251110|11:38:05|S|9|446.110000||
B|TSLL|20251110|11:38:05|E|1000|20.305000||
B|COIN|20251110|11:38:06|S|10|314.940000||
B|RDDT|20251110|11:38:06|S|60|206.060000||
B|TSLA|20251110|11:38:06|S|25|445.910000||
B|FSLR|20251110|11:38:07|S|1|269.220000||
B|RDDT|20251110|11:38:07|S|100|205.910000||
B|RDDT|20251110|11:38:07|S|234|205.960000||
B|GGAL|20251110|11:38:08|S|10|56.010000||
B|NBIS|20251110|11:38:08|S|200|110.900000||
B|SOC|20251110|11:38:08|S|300|6.380000||
B|SOC|20251110|11:38:08|S|1900|6.380000||
B|TEM|20251110|11:38:08|S|500|73.155000||
B|TSLA|20251110|11:38:08|S|130|445.850000||
B|CDE|20251110|11:38:09|S|100|15.075200||
B|CRWV|20251110|11:38:09|S|30|104.770000||
B|ONEW|20251110|11:38:09|S|729|15.210000||
B|QS|20251110|11:38:09|S|200|15.300000||
B|CRWV|20251110|11:38:10|S|5|104.830000||
B|CCCX|20251110|11:38:11|S|1|17.960000||
B|ELF|20251110|11:38:12|S|20|80.250000||
B|PLTR|20251110|11:38:12|S|60|189.498600||
B|UPS|20251110|11:38:12|S|8|92.230000||
B|LITE|20251110|11:38:13|S|1|265.840000||
B|MTSR|20251110|11:38:13|S|300|70.540000||
B|QBTS|20251110|11:38:13|S|100|29.370000||
B|QBTS|20251110|11:38:13|S|200|29.370000||
B|QBTS|20251110|11:38:13|S|200|29.370000||
B|QTUM|20251110|11:38:13|S|44|111.780000||
B|HWM|20251110|11:38:14|S|100|207.650000||
B|TSLA|20251110|11:38:14|S|100|446.080000||
B|XLP|20251110|11:38:14|S|100|76.018200||
B|AAOI|20251110|11:38:15|S|600|24.580000||
B|EQX|20251110|11:38:15|S|10|12.120000||
B|ABLV|20251110|11:38:16|S|5|0.780000||
B|CSIQ|20251110|11:38:16|S|1|31.880000||
B|FYBR|20251110|11:38:16|S|20|37.870700||
B|LLY|20251110|11:38:16|S|12|970.585000||
B|RGTI|20251110|11:38:16|S|1|33.429300||
B|TSLA|20251110|11:38:16|S|48|446.060000||
B|UNH|20251110|11:38:16|S|5|318.690000||
B|ZTS|20251110|11:38:16|S|100|119.280000||
B|IOVA|20251110|11:38:17|S|147|2.405000||
B|PSQ|20251110|11:38:17|S|100|30.295000||
B|TSLA|20251110|11:38:17|S|100|445.970000||
B|VITL|20251110|11:38:17|S|5|32.890000||
B|NVDA|20251110|11:38:18|S|50|194.110700||
B|UDOW|20251110|11:38:18|S|94|109.571200||
B|ZS|20251110|11:38:18|S|3|326.978700||
B|ZTS|20251110|11:38:18|S|5|119.419500||
B|B|20251110|11:38:19|S|35|34.829300||
B|CRDO|20251110|11:38:19|S|100|167.890000||
B|TEAD|20251110|11:38:19|E|65|0.911900||
B|META|20251110|11:38:20|S|12|631.320000||
B|UNH|20251110|11:38:20|S|100|318.730000||
B|CANG|20251110|11:38:21|S|386|3.680000||
B|FIG|20251110|11:38:21|S|100|42.450000||
B|FIG|20251110|11:38:21|S|100|42.450000||
B|INTC|20251110|11:38:21|S|450|38.135000||
B|LAC|20251110|11:38:21|S|200|4.925000||
B|META|20251110|11:38:21|S|10|631.320000||
B|PSLV|20251110|11:38:21|S|150|16.600000||
B|ADP|20251110|11:38:22|S|5|251.990000||
B|BIDU|20251110|11:38:22|S|14|129.857300||
B|GLTO|20251110|11:38:22|S|100|20.760000||
B|PLTR|20251110|11:38:23|S|84|189.540000||
B|PLTR|20251110|11:38:23|S|94|189.560000||
B|TSLA|20251110|11:38:23|S|55|446.010000||
B|CHY|20251110|11:38:24|S|100|11.645000||
B|MSTU|20251110|11:38:24|S|600|2.310000||
B|BMNR|20251110|11:38:25|S|100|42.095000||
B|MELI|20251110|11:38:25|S|1|2055.040000||
B|MPW|20251110|11:38:25|S|100|5.020000||
B|AREN|20251110|11:38:26|S|100|5.010000||
B|ASST|20251110|11:38:26|S|1180|1.565000||
B|GLTO|20251110|11:38:26|S|30|20.740000||
B|MSTR|20251110|11:38:26|S|1|238.180000||
B|PLTR|20251110|11:38:26|S|200|189.500000||
B|ARMN|20251110|11:38:27|S|30|10.863000||
B|BMNR|20251110|11:38:27|S|100|41.970000||
B|IMSR|20251110|11:38:27|S|2|13.569100||
B|TSLA|20251110|11:38:27|S|29|445.680000||
B|TSLA|20251110|11:38:27|S|70|445.685000||
B|BNAI|20251110|11:38:28|E|618|0.620200||
B|CMRE|20251110|11:38:28|S|200|13.875000||
B|CMRE|20251110|11:38:28|S|200|13.875000||
B|HST|20251110|11:38:28|S|100|17.989300||
B|RKLB|20251110|11:38:28|S|100|51.120000||
B|TSLA|20251110|11:38:28|S|100|445.676000||
B|VST|20251110|11:38:28|S|1|185.030000||
B|BITO|20251110|11:38:29|S|71|16.475000||
B|HOOD|20251110|11:38:29|S|75|133.110000||
B|TEM|20251110|11:38:29|S|100|73.195000||
B|TSLA|20251110|11:38:29|S|12|445.850000||
B|HOOD|20251110|11:38:30|S|500|133.062500||
B|JNJ|20251110|11:38:30|S|1|186.630000||
B|JNJ|20251110|11:38:30|S|1|186.665000||
B|META|20251110|11:38:30|S|1|631.640000||
B|ORCL|20251110|11:38:30|S|30|241.230000||
B|PLTR|20251110|11:38:30|S|200|189.590000||
B|PLTR|20251110|11:38:30|S|400|189.588200||
B|TSLA|20251110|11:38:30|S|40|445.730000||
B|OSCR|20251110|11:38:31|S|20|14.837500||
B|SBFG|20251110|11:38:31|S|10|21.500000||
B|UNH|20251110|11:38:31|S|2|318.860000||
B|CRWV|20251110|11:38:32|S|5|104.670000||
B|EXPE|20251110|11:38:32|S|40|267.771200||
B|GLTO|20251110|11:38:32|S|200|20.690000||
B|MELI|20251110|11:38:32|S|1|2055.841000||
B|NBIS|20251110|11:38:32|S|100|110.760000||
B|NVDA|20251110|11:38:32|S|5|194.028500||
B|NVDA|20251110|11:38:32|S|21|194.029300||
B|OTF|20251110|11:38:32|S|20|13.490000||
B|SERV|20251110|11:38:32|S|62|10.490000||
B|META|20251110|11:38:33|S|20|631.570000||
B|MSFT|20251110|11:38:33|S|4|501.225000||
B|TSLA|20251110|11:38:33|S|60|445.790000||
B|GXO|20251110|11:38:34|S|100|51.090000||
B|PL|20251110|11:38:34|S|100|13.159300||
B|QQQ|20251110|11:38:34|S|9|617.750000||
B|RKLB|20251110|11:38:34|S|10|51.100500||
B|VT|20251110|11:38:34|S|100|139.725000||
B|CVNA|20251110|11:38:35|S|50|317.988900||
B|META|20251110|11:38:35|S|10|631.517900||
B|PLTR|20251110|11:38:35|S|66|189.530000||
B|QQQ|20251110|11:38:35|S|2|617.795000||
B|MMM|20251110|11:38:36|S|13|167.145000||
B|MP|20251110|11:38:36|S|202|63.330000||
B|SHW|20251110|11:38:36|S|1|340.323000||
B|TSLA|20251110|11:38:36|S|80|445.760000||
B|UPS|20251110|11:38:36|S|100|92.350000||
B|IREN|20251110|11:38:37|S|60|61.955000||
B|NEM|20251110|11:38:37|S|11|86.930000||
B|SGOV|20251110|11:38:37|S|1|100.470000||
B|AG|20251110|11:38:38|S|20|11.835000||
B|HOOD|20251110|11:38:38|S|100|133.210000||
B|LUMN|20251110|11:38:38|S|400|11.020000||
B|PLTR|20251110|11:38:38|S|60|189.520000||
B|TSLA|20251110|11:38:38|S|119|445.800000||
B|ZYME|20251110|11:38:38|S|200|17.335000||
B|MBRX|20251110|11:38:39|S|2|0.482900||
B|MSTR|20251110|11:38:39|S|60|238.340000||
B|DUOL|20251110|11:38:40|S|10|191.250000||
B|FUTU|20251110|11:38:40|S|100|187.200000||
B|AVUV|20251110|11:38:41|S|38|98.240000||
B|DUOL|20251110|11:38:41|S|3|190.920000||
B|HUT|20251110|11:38:41|S|200|45.700000||
B|LMT|20251110|11:38:41|S|100|450.190000||
B|TSLA|20251110|11:38:41|S|1|445.830000||
B|TSLA|20251110|11:38:41|S|35|445.830000||
B|DAVE|20251110|11:38:42|S|44|246.130000||
B|GLDM|20251110|11:38:42|S|1|81.070000||
B|PLTR|20251110|11:38:42|S|500|189.590000||
B|AAL|20251110|11:38:43|S|1|13.425000||
B|HCI|20251110|11:38:43|S|1|188.530000||
B|HIMS|20251110|11:38:43|S|72|40.660000||
B|HIMS|20251110|11:38:43|S|192|40.658800||
B|OPEN|20251110|11:38:43|S|600|7.455000||
B|STLA|20251110|11:38:43|S|200|10.280700||
B|U|20251110|11:38:43|S|98|42.370000||
B|U|20251110|11:38:43|S|100|42.345000||
B|DINO|20251110|11:38:44|S|150|54.920000||
B|NBIS|20251110|11:38:44|S|100|110.700000||
B|NKE|20251110|11:38:44|S|1|60.949000||
B|NU|20251110|11:38:44|S|20|15.975000||
B|TSLA|20251110|11:38:44|S|80|445.640000||
B|VGT|20251110|11:38:44|S|3|771.910000||
B|F|20251110|11:38:45|S|1|13.035000||
B|META|20251110|11:38:45|S|50|631.565000||
B|RCL|20251110|11:38:45|S|2|260.140000||
B|SOXL|20251110|11:38:45|S|100|43.845000||
B|SOXL|20251110|11:38:45|S|400|43.845000||
B|URA|20251110|11:38:45|S|30|48.165000||
B|AMD|20251110|11:38:46|S|100|243.310000||
B|GOOGL|20251110|11:38:46|S|10|286.440000||
B|IPI|20251110|11:38:46|S|150|26.370000||
B|IWMI|20251110|11:38:46|S|42|48.590000||
B|NVDA|20251110|11:38:46|S|25|193.968800||
B|SGOV|20251110|11:38:46|S|130|100.480000||
B|CABA|20251110|11:38:47|S|50|2.385000||
B|CRCA|20251110|11:38:47|S|200|7.835000||
B|MAGS|20251110|11:38:47|S|20|66.855000||
B|TSLA|20251110|11:38:47|S|20|445.660000||
B|ZIM|20251110|11:38:47|S|100|15.290000||
B|ZIM|20251110|11:38:47|S|100|15.290000||
B|ZIM|20251110|11:38:47|S|100|15.290000||
B|ZIM|20251110|11:38:47|S|100|15.290000||
B|AMZN|20251110|11:38:48|S|2|246.380000||
B|MELI|20251110|11:38:48|S|1|2055.450000||
B|NVDL|20251110|11:38:48|S|5|98.420900||
B|ULTI|20251110|11:38:48|S|100|23.220000||
B|ABBV|20251110|11:38:49|S|2|216.330000||
B|AREC|20251110|11:38:49|S|30|4.000000||
B|DUOL|20251110|11:38:49|S|9|190.900000||
B|FROG|20251110|11:38:49|S|100|64.350000||
B|FROG|20251110|11:38:49|S|100|64.350000||
B|FROG|20251110|11:38:49|S|100|64.350000||
B|FROG|20251110|11:38:49|S|100|64.350000||
B|NVDA|20251110|11:38:49|S|100|194.090000||
B|RKT|20251110|11:38:49|S|50|16.707600||
B|ULTI|20251110|11:38:49|S|100|23.220000||
B|MSTR|20251110|11:38:50|S|172|238.430000||
B|TSLA|20251110|11:38:50|S|94|445.850000||
B|TSLA|20251110|11:38:50|S|141|445.880000||
B|CRCL|20251110|11:38:51|S|200|103.120000||
B|FROG|20251110|11:38:51|S|100|64.360000||
B|FROG|20251110|11:38:51|S|200|64.350000||
B|META|20251110|11:38:52|S|200|631.640000||
B|QBTS|20251110|11:38:52|S|10|29.230000||
B|TSLA|20251110|11:38:52|S|100|445.850000||
B|APP|20251110|11:38:53|S|3|653.980000||
B|HUBS|20251110|11:38:53|S|40|381.460000||
B|TSLA|20251110|11:38:53|S|1|445.875000||
B|TSLA|20251110|11:38:53|S|152|445.875000||
B|VRT|20251110|11:38:53|S|100|185.990000||
B|AMD|20251110|11:38:54|S|7|243.377600||
B|BMNR|20251110|11:38:54|S|71|41.950000||
B|HOOD|20251110|11:38:54|S|10|133.230000||
B|HOOD|20251110|11:38:54|S|40|133.265600||
B|META|20251110|11:38:54|S|160|631.665000||
B|NVDA|20251110|11:38:54|S|100|194.139000||
B|NXE|20251110|11:38:54|S|20|8.680000||
B|PFE|20251110|11:38:54|S|7600|23.975000||
B|META|20251110|11:38:55|S|4|631.660000||
B|EXPD|20251110|11:38:56|S|10|140.670000||
B|NVDA|20251110|11:38:56|S|300|194.131000||
B|PRCT|20251110|11:38:56|S|20|31.160000||
B|RXRX|20251110|11:38:56|S|4000|4.503500||
B|STX|20251110|11:38:56|S|8|289.830000||
B|WOLF|20251110|11:38:56|S|100|18.220000||
B|WOLF|20251110|11:38:56|S|100|18.220000||
B|WOLF|20251110|11:38:56|S|1100|18.210000||
B|RKT|20251110|11:38:57|S|500|16.709300||
B|TSLA|20251110|11:38:57|S|80|445.980000||
B|INOD|20251110|11:38:58|S|2|67.240000||
B|IONQ|20251110|11:38:58|S|1|55.499100||
B|ITUB|20251110|11:38:58|S|20|7.609300||
B|MU|20251110|11:38:58|S|10|252.566600||
B|NVDA|20251110|11:38:58|S|20|194.120000||
B|SOUN|20251110|11:38:58|S|10|14.355000||
B|VERA|20251110|11:38:58|S|100|28.580000||
B|AMD|20251110|11:38:59|S|100|243.335000||
B|INTC|20251110|11:38:59|S|200|38.130700||
B|LYFT|20251110|11:38:59|S|1000|22.612400||
B|MAGY|20251110|11:38:59|S|18|55.800000||
B|MU|20251110|11:38:59|S|18|252.478700||
B|NVDA|20251110|11:38:59|S|1|194.130000||
B|SPXC|20251110|11:38:59|S|25|227.150000||
B|VERO|20251110|11:38:59|S|4009|2.429900||
B|AA|20251110|11:39:00|S|600|38.600000||
B|NVDA|20251110|11:39:00|S|1|194.160000||
B|PLTR|20251110|11:39:00|S|21|189.640000||
B|PLTR|20251110|11:39:00|S|32|189.640000||
B|TSLA|20251110|11:39:00|S|50|446.040000||
B|ZTO|20251110|11:39:00|S|15|18.995000||
B|BBAI|20251110|11:39:01|S|20|5.615000||
B|CGGR|20251110|11:39:01|S|5|44.065000||
B|JAGX|20251110|11:39:01|S|400|1.680000||
B|VZ|20251110|11:39:01|S|3|39.715000||
B|AES|20251110|11:39:02|S|200|13.945000||
B|APP|20251110|11:39:02|S|30|654.890000||
B|CGNX|20251110|11:39:02|S|20|38.320000||
B|GOOGL|20251110|11:39:02|S|20|286.530000||
B|GSAT|20251110|11:39:02|S|5|59.714100||
B|TSLA|20251110|11:39:02|S|157|445.950000||
B|ASTS|20251110|11:39:03|S|160|68.300000||
B|NVDA|20251110|11:39:03|S|100|194.170000||
B|PLTR|20251110|11:39:03|S|100|189.700000||
B|SEZL|20251110|11:39:03|S|50|59.345000||
B|ZS|20251110|11:39:03|S|1|326.727400||
B|COIN|20251110|11:39:04|S|10|314.960000||
B|OR|20251110|11:39:04|S|100|32.320000||
B|PLTR|20251110|11:39:04|S|40|189.720000||
B|PLTR|20251110|11:39:04|S|100|189.680000||
B|PLTR|20251110|11:39:04|S|1000|189.710000||
B|AMD|20251110|11:39:05|S|100|243.260000||
B|GSAT|20251110|11:39:05|S|5|59.714100||
B|META|20251110|11:39:05|S|2|631.790000||
B|MSTR|20251110|11:39:05|S|2|238.640000||
B|NVDA|20251110|11:39:05|S|136|194.110700||
B|RGTI|20251110|11:39:05|S|7|33.389300||
B|SPYD|20251110|11:39:05|S|1|42.445000||
B|TSLA|20251110|11:39:05|S|100|445.940000||
B|CMPS|20251110|11:39:06|S|100|5.680000||
B|DUOL|20251110|11:39:06|S|40|190.940000||
B|GLTO|20251110|11:39:06|S|96|20.680000||
B|IREN|20251110|11:39:06|S|105|62.040000||
B|TSLA|20251110|11:39:06|S|120|445.880000||
B|DGXX|20251110|11:39:07|E|750|4.910000||
B|FSLR|20251110|11:39:07|S|10|269.520000||
B|PGY|20251110|11:39:07|S|3|27.755700||
B|CELH|20251110|11:39:08|S|1|44.519300||
B|EQT|20251110|11:39:08|S|93|58.880000||
B|EQX|20251110|11:39:08|S|10|12.130000||
B|SOXX|20251110|11:39:08|S|5|299.540000||
B|UVIX|20251110|11:39:08|S|200|9.485000||
B|CSIQ|20251110|11:39:09|S|40|31.858600||
B|IREN|20251110|11:39:09|S|1|62.050000||
B|METU|20251110|11:39:09|S|300|30.385000||
B|MU|20251110|11:39:09|S|10|252.500000||
B|PGY|20251110|11:39:09|S|25|27.769100||
B|SILJ|20251110|11:39:09|S|100|22.955000||
B|SOLS|20251110|11:39:09|S|100|47.590000||
B|TSLA|20251110|11:39:09|S|59|445.920000||
B|VRTX|20251110|11:39:09|S|1|413.600000||
B|VT|20251110|11:39:09|S|18|139.735000||
B|COST|20251110|11:39:10|S|1|910.510000||
B|LGLV|20251110|11:39:10|S|10|172.970000||
B|LYB|20251110|11:39:10|S|5|42.558800||
B|NVDL|20251110|11:39:10|S|100|98.430000||
B|PRKS|20251110|11:39:10|S|20|34.850000||
B|RUM|20251110|11:39:10|S|176|6.315000||
B|TSLA|20251110|11:39:10|S|52|445.850000||
B|APP|20251110|11:39:11|S|3|654.555000||
B|AQMS|20251110|11:39:11|S|60|6.950000||
B|META|20251110|11:39:11|S|30|631.690000||
B|PLTR|20251110|11:39:11|S|500|189.645000||
B|VOO|20251110|11:39:11|S|1|621.259100||
B|ZTS|20251110|11:39:11|S|14|119.349900||
B|MELI|20251110|11:39:12|S|5|2055.540000||
B|TSLA|20251110|11:39:12|S|80|445.940000||
B|Z|20251110|11:39:12|S|7|73.505600||
B|JNJ|20251110|11:39:13|S|8|186.695000||
B|LCID|20251110|11:39:13|S|100|17.415000||
B|META|20251110|11:39:13|S|240|631.690000||
B|PAYO|20251110|11:39:13|S|20|5.675000||
B|SNDK|20251110|11:39:13|S|5|259.386500||
B|TGS|20251110|11:39:13|S|200|29.070000||
B|ASML|20251110|11:39:14|S|10|1023.770000||
B|META|20251110|11:39:15|S|2|631.550000||
B|META|20251110|11:39:15|S|10|631.570000||
B|VTI|20251110|11:39:15|S|55|332.356800||
B|VXUS|20251110|11:39:15|S|40|74.675000||
B|META|20251110|11:39:16|S|2|631.570000||
B|VOO|20251110|11:39:16|S|11|621.217000||
B|DELL|20251110|11:39:17|S|5|141.890000||
B|GWAV|20251110|11:39:17|S|200|6.590000||
B|TEM|20251110|11:39:17|S|50|73.165000||
B|TSLA|20251110|11:39:17|S|23|445.925000||
B|EAF|20251110|11:39:18|S|10|13.500000||
B|IBIT|20251110|11:39:18|S|15|59.725000||
B|META|20251110|11:39:18|S|37|631.500000||
B|META|20251110|11:39:18|S|80|631.510000||
B|META|20251110|11:39:18|S|84|631.490000||
B|META|20251110|11:39:18|S|800|631.500000||
B|TERN|20251110|11:39:18|S|184|19.640000||
B|SKYT|20251110|11:39:19|S|20|22.600000||
B|AG|20251110|11:39:20|S|2|11.823900||
B|CVX|20251110|11:39:20|S|20|154.020000||
B|VOO|20251110|11:39:20|S|4|621.219100||
B|WDC|20251110|11:39:20|S|50|171.430000||
B|AAL|20251110|11:39:21|S|10|13.420000||
B|BIIB|20251110|11:39:21|S|16|154.743800||
B|META|20251110|11:39:21|S|10|631.507000||
B|QBTX|20251110|11:39:21|S|100|57.910000||
B|QBTX|20251110|11:39:21|S|100|57.920000||
B|QBTX|20251110|11:39:21|S|200|57.900000||
B|QBTX|20251110|11:39:21|S|200|57.920000||
B|VALE|20251110|11:39:21|S|844|12.235000||
B|AA|20251110|11:39:22|S|600|38.625000||
B|CMCSA|20251110|11:39:22|S|57|26.920000||
B|META|20251110|11:39:22|S|4|631.555000||
B|NFLX|20251110|11:39:22|S|2|1120.110000||
B|QBTX|20251110|11:39:22|S|100|57.940000||
B|QBTX|20251110|11:39:22|S|200|58.010000||
B|QBTX|20251110|11:39:22|S|500|58.000000||
B|QBTX|20251110|11:39:22|S|600|57.875000||
B|BHVN|20251110|11:39:23|S|10|8.110000||
B|DUOL|20251110|11:39:23|S|325|190.640000||
B|TXG|20251110|11:39:23|S|20|16.730000||
B|A|20251110|11:39:24|S|6|145.970000||
B|BABA|20251110|11:39:24|S|100|164.168300||
B|HL|20251110|11:39:24|S|100|15.089300||
B|PLTR|20251110|11:39:24|S|300|189.600000||
B|TFIN|20251110|11:39:24|S|100|53.360000||
B|TSLA|20251110|11:39:24|S|98|445.987000||
B|TSLL|20251110|11:39:24|E|5|20.299900||
B|HSY|20251110|11:39:25|S|1|166.925000||
B|MU|20251110|11:39:25|S|3|252.580000||
B|NPO|20251110|11:39:25|S|46|215.110000||
B|PR|20251110|11:39:25|S|15|13.205000||
B|VKTX|20251110|11:39:25|S|300|37.250000||
B|AXON|20251110|11:39:26|S|2|590.411000||
B|NVD|20251110|11:39:26|S|2698|7.718500||
B|AG|20251110|11:39:27|S|20|11.825000||
B|CMCSA|20251110|11:39:27|S|20|26.925000||
B|TSLA|20251110|11:39:27|S|100|445.960000||
B|AAUC|20251110|11:39:28|S|200|16.590000||
B|DUOL|20251110|11:39:28|S|333|190.620000||
B|HNST|20251110|11:39:28|S|100|2.625000||
B|NEM|20251110|11:39:28|S|400|86.905000||
B|PLTR|20251110|11:39:28|S|50|189.565000||
B|RGTI|20251110|11:39:28|S|200|33.435000||
B|USO|20251110|11:39:28|S|1|70.867600||
B|AAPL|20251110|11:39:29|S|100|268.750000||
B|CRCL|20251110|11:39:29|S|10|103.298900||
B|ETN|20251110|11:39:29|S|3|374.020000||
B|PFE|20251110|11:39:29|S|500|23.979900||
B|TSLA|20251110|11:39:29|S|148|445.910000||
B|B|20251110|11:39:30|S|50|34.849300||
B|BA|20251110|11:39:30|S|50|193.785000||
B|NKTR|20251110|11:39:30|S|100|56.530000||
B|QBTS|20251110|11:39:30|S|150|29.385000||
B|IONQ|20251110|11:39:31|S|283|55.520000||
B|BBAI|20251110|11:39:32|S|300|5.625000||
B|GOOGL|20251110|11:39:32|S|500|286.436100||
B|MSTU|20251110|11:39:32|S|110|2.315000||
B|UVIX|20251110|11:39:32|S|200|9.485000||
B|BITF|20251110|11:39:33|E|300|3.474600||
B|META|20251110|11:39:33|S|1|631.330000||
B|META|20251110|11:39:33|S|50|631.330000||
B|RR|20251110|11:39:33|S|100|3.710000||
B|TSLA|20251110|11:39:33|S|134|445.910000||
B|NVDA|20251110|11:39:34|S|100|194.130000||
B|SEV|20251110|11:39:34|S|5|8.000000||
B|TTD|20251110|11:39:34|S|100|43.169000||
B|APP|20251110|11:39:35|S|30|655.035000||
B|IRWD|20251110|11:39:35|S|50|2.710000||
B|NNE|20251110|11:39:35|S|23|37.500000||
B|OKLO|20251110|11:39:35|S|158|108.990000||
B|PARR|20251110|11:39:35|S|34|42.800000||
B|CURV|20251110|11:39:36|S|500|1.150000||
B|STRL|20251110|11:39:36|S|20|382.015000||
B|TSLA|20251110|11:39:36|S|104|445.855000||
B|ZTS|20251110|11:39:36|S|100|119.490000||
B|TGT|20251110|11:39:37|S|22|90.240000||
B|TPC|20251110|11:39:37|S|1|62.940000||
B|TPC|20251110|11:39:37|S|31|62.950000||
B|TSLA|20251110|11:39:38|S|106|445.850000||
B|BMNR|20251110|11:39:39|S|100|41.880000||
B|DUOL|20251110|11:39:39|S|2|190.530000||
B|IONQ|20251110|11:39:39|S|100|55.509100||
B|PAY|20251110|11:39:39|S|3|38.015000||
B|VWAV|20251110|11:39:39|S|7342|11.730000||
B|COIN|20251110|11:39:40|S|50|315.300000||
B|CRCA|20251110|11:39:40|S|100|7.830000||
B|TQQQ|20251110|11:39:40|S|10|109.805000||
B|APP|20251110|11:39:41|S|3|654.840000||
B|ELF|20251110|11:39:41|S|35|80.250000||
B|FROG|20251110|11:39:41|S|100|64.360000||
B|SMR|20251110|11:39:42|S|100|27.900000||
B|TSLA|20251110|11:39:42|S|101|446.025000||
B|XLG|20251110|11:39:42|S|100|59.140000||
B|DIS|20251110|11:39:43|S|4|111.380000||
B|FVRR|20251110|11:39:43|S|50|21.970000||
B|SNDK|20251110|11:39:43|S|30|258.840000||
B|REGN|20251110|11:39:44|S|3|656.300000||
B|TOVX|20251110|11:39:44|S|300|0.279000||
B|TSLA|20251110|11:39:44|S|100|445.940000||
B|ETHT|20251110|11:39:45|S|5|58.710000||
B|GPI|20251110|11:39:45|S|10|390.610000||
B|NEM|20251110|11:39:45|S|400|86.885000||
B|OSCX|20251110|11:39:45|S|400|11.240000||
B|RIVN|20251110|11:39:45|S|200|15.775000||
B|GLNG|20251110|11:39:46|S|5|39.240000||
B|IREN|20251110|11:39:46|S|5|62.030000||
B|IREN|20251110|11:39:46|S|100|62.030000||
B|MP|20251110|11:39:46|S|200|63.510000||
B|HOOD|20251110|11:39:47|S|60|133.190000||
B|IWM|20251110|11:39:47|S|200|243.115000||
B|TGT|20251110|11:39:47|S|23|90.205000||
B|TLT|20251110|11:39:47|S|130|89.424100||
B|FROG|20251110|11:39:48|S|100|64.350000||
B|ORCL|20251110|11:39:48|S|2|241.235000||
B|SOXS|20251110|11:39:48|S|3000|3.520000||
B|SOYB|20251110|11:39:48|S|800|23.310000||
B|TQQQ|20251110|11:39:48|S|20|109.742300||
B|WMT|20251110|11:39:48|S|10|101.683500||
B|META|20251110|11:39:49|S|25|631.405800||
B|PLTR|20251110|11:39:49|S|10|189.300000||
B|QCOM|20251110|11:39:49|S|1|170.350000||
B|RR|20251110|11:39:49|S|25|3.709900||
B|SNDK|20251110|11:39:49|S|20|258.460000||
B|TNA|20251110|11:39:49|S|300|44.720000||
B|ZS|20251110|11:39:49|S|5|327.094600||
B|ASTS|20251110|11:39:50|S|10|68.320000||
B|FAS|20251110|11:39:50|S|32|164.110000||
B|INDP|20251110|11:39:50|S|1|2.570000||
B|IREN|20251110|11:39:50|S|50|62.020000||
B|META|20251110|11:39:50|S|10|631.410000||
B|META|20251110|11:39:50|S|80|631.380000||
B|META|20251110|11:39:50|S|800|631.410000||
B|PLTR|20251110|11:39:50|S|10|189.302800||
B|TSLA|20251110|11:39:50|S|100|445.820000||
B|USAR|20251110|11:39:50|S|5|17.045000||
B|MSTR|20251110|11:39:51|S|2|238.330000||
B|MSTX|20251110|11:39:51|S|220|10.605000||
B|NVDL|20251110|11:39:51|S|1|98.320000||
B|AXTI|20251110|11:39:52|E|85|10.150000||
B|BMRN|20251110|11:39:52|S|7|52.080000||
B|NBIS|20251110|11:39:52|S|315|110.150000||
B|SPY|20251110|11:39:52|S|78|675.555000||
B|DUOL|20251110|11:39:53|S|20|190.610000||
B|TSLA|20251110|11:39:53|S|87|445.815000||
B|BKKT|20251110|11:39:54|E|80|20.310000||
B|META|20251110|11:39:55|S|1|631.410000||
B|SID|20251110|11:39:55|S|800|1.544500||
B|SONO|20251110|11:39:55|S|40|16.685300||
B|SQQQ|20251110|11:39:55|S|200|13.895000||
B|SUPV|20251110|11:39:56|S|140|11.898800||
B|SUPV|20251110|11:39:56|S|200|11.898800||
B|TSLA|20251110|11:39:56|S|10|445.840000||
B|PLTR|20251110|11:39:57|S|50|189.335000||
B|PLTR|20251110|11:39:57|S|166|189.390000||
B|TSLA|20251110|11:39:57|S|20|445.875000||
B|FI|20251110|11:39:58|S|100|62.990000||
B|FI|20251110|11:39:58|S|300|62.970000||
B|META|20251110|11:39:58|S|1|631.405800||
B|MNSO|20251110|11:39:58|S|300|21.740000||
B|MSTU|20251110|11:39:58|S|100|2.310000||
B|RM|20251110|11:39:58|S|20|38.130000||
B|Z|20251110|11:39:58|S|100|73.557500||
B|CEG|20251110|11:39:59|S|12|355.600000||
B|MP|20251110|11:39:59|S|200|63.440000||
B|SNDK|20251110|11:39:59|S|10|258.380000||
B|SOUN|20251110|11:39:59|S|90|14.350000||
B|SOUN|20251110|11:39:59|S|600|14.355000||
B|TSLA|20251110|11:39:59|S|2|445.939100||
B|VRT|20251110|11:39:59|S|60|185.830000||
B|ASPI|20251110|11:40:00|S|4|8.765000||
B|CCOI|20251110|11:40:00|S|30|23.570000||
B|CRCL|20251110|11:40:00|S|30|103.070000||
B|CSCO|20251110|11:40:00|S|1|71.435000||
B|INCY|20251110|11:40:00|S|29|104.510000||
B|PLTR|20251110|11:40:00|S|139|189.482100||
B|PLUG|20251110|11:40:00|S|200|2.515000||
B|PSTG|20251110|11:40:00|S|45|90.295100||
B|ZTS|20251110|11:40:00|S|100|119.445000||
B|IREN|20251110|11:40:01|S|100|62.010000||
B|MU|20251110|11:40:01|S|50|252.480000||
B|PSTG|20251110|11:40:01|S|8|90.295100||
B|SHOP|20251110|11:40:01|S|76|158.347300||
B|SHOP|20251110|11:40:01|S|500|158.340000||
B|TSLA|20251110|11:40:01|S|58|446.325000||
B|APP|20251110|11:40:02|S|10|654.605000||
B|MSTR|20251110|11:40:02|S|43|238.510000||
B|ZS|20251110|11:40:02|S|40|327.000000||
B|META|20251110|11:40:03|S|50|631.560000||
B|NVDA|20251110|11:40:03|S|100|194.160000||
B|QUBT|20251110|11:40:03|S|10|12.715000||
B|ZM|20251110|11:40:03|S|2|82.640000||
B|CRK|20251110|11:40:04|S|20|23.170000||
B|GLNG|20251110|11:40:04|S|20|39.240000||
B|HOOD|20251110|11:40:04|S|14|133.210000||
B|MNDY|20251110|11:40:04|S|20|163.420000||
B|XPEV|20251110|11:40:04|S|20|25.005000||
B|AIG|20251110|11:40:05|S|23|75.860000||
B|AMD|20251110|11:40:05|S|100|243.240000||
B|BTCZ|20251110|11:40:05|S|400|3.155000||
B|DUOL|20251110|11:40:05|S|10|190.670000||
B|FLNC|20251110|11:40:05|S|200|21.725000||
B|FLNC|20251110|11:40:05|S|200|21.725000||
B|METU|20251110|11:40:05|S|50|30.370700||
B|RZLV|20251110|11:40:05|S|35|3.735000||
B|ZTS|20251110|11:40:05|S|15|119.497500||
B|AMAT|20251110|11:40:06|S|24|232.650000||
B|AMAT|20251110|11:40:06|S|85|232.640000||
B|FRPT|20251110|11:40:06|S|100|56.860000||
B|MRK|20251110|11:40:06|S|15|86.050000||
B|TWLO|20251110|11:40:06|S|2|129.615700||
B|AA|20251110|11:40:07|S|30|38.580000||
B|HYG|20251110|11:40:07|S|100|80.490000||
B|BE|20251110|11:40:08|S|183|137.010000||
B|AMAT|20251110|11:40:09|S|24|232.660000||
B|IREN|20251110|11:40:09|S|100|62.010000||
B|NVDA|20251110|11:40:09|S|100|194.164800||
B|PGR|20251110|11:40:09|S|1|215.420000||
B|PLTR|20251110|11:40:09|S|13|189.460900||
B|TSLA|20251110|11:40:09|S|80|446.105000||
B|AMZN|20251110|11:40:10|S|100|246.350000||
B|DNOW|20251110|11:40:10|S|700|13.310000||
B|DYN|20251110|11:40:10|S|100|18.620000||
B|META|20251110|11:40:10|S|1|631.550000||
B|META|20251110|11:40:10|S|1|631.570000||
B|PLTR|20251110|11:40:10|S|13|189.450000||
B|DKS|20251110|11:40:11|S|2|218.873000||
B|HIMS|20251110|11:40:11|S|1|40.655200||
B|NEM|20251110|11:40:11|S|100|86.880000||
B|PGY|20251110|11:40:11|S|30|27.899000||
B|RDDT|20251110|11:40:11|S|100|205.950000||
B|RPTX|20251110|11:40:11|S|100|1.750000||
B|SUPV|20251110|11:40:11|S|100|11.950000||
B|TERN|20251110|11:40:11|S|50|19.650000||
B|TSDD|20251110|11:40:11|S|300|9.120000||
B|TSLA|20251110|11:40:11|S|200|446.052900||
B|JEPI|20251110|11:40:12|S|100|56.455000||
B|PLUS|20251110|11:40:12|S|20|88.350000||
B|TSLA|20251110|11:40:12|S|68|446.070000||
B|MP|20251110|11:40:13|S|100|63.445000||
B|VGSH|20251110|11:40:13|S|8|58.735000||
B|NVDX|20251110|11:40:14|S|5|20.010000||
B|TSLA|20251110|11:40:14|S|64|446.060000||
B|ZTS|20251110|11:40:14|S|7|119.530000||
B|ETN|20251110|11:40:15|S|2|373.805000||
B|HOOD|20251110|11:40:15|S|100|133.220000||
B|HOOD|20251110|11:40:15|S|200|133.220000||
B|HOOD|20251110|11:40:15|S|1003|133.227600||
B|KDK|20251110|11:40:15|S|125|7.766600||
B|NEM|20251110|11:40:15|S|100|86.880000||
B|NVDA|20251110|11:40:15|S|100|194.170000||
B|SVM|20251110|11:40:15|S|5181|6.717200||
B|CRCA|20251110|11:40:17|S|100|7.835000||
B|CSIQ|20251110|11:40:17|S|300|31.848800||
B|OPEN|20251110|11:40:17|S|400|7.425000||
B|OPEN|20251110|11:40:17|S|10300|7.430000||
B|PG|20251110|11:40:17|S|2|144.905000||
B|ADBE|20251110|11:40:18|S|3|326.340000||
B|VRT|20251110|11:40:18|S|20|185.840000||
B|CRWV|20251110|11:40:19|S|30|104.455000||
B|ERIC|20251110|11:40:19|S|20|9.645000||
B|SPMO|20251110|11:40:19|S|5|119.680000||
B|PLTR|20251110|11:40:20|S|116|189.360000||
B|PLTR|20251110|11:40:20|S|1000|189.360000||
B|QQQ|20251110|11:40:20|S|82|617.460000||
B|TSLA|20251110|11:40:20|S|100|445.843600||
B|TSLA|20251110|11:40:20|S|234|445.860000||
B|AMAT|20251110|11:40:21|S|93|232.550000||
B|DDOG|20251110|11:40:21|S|20|198.380000||
B|BRK/B|20251110|11:40:22|S|6|499.915000||
B|HIMS|20251110|11:40:22|S|5|40.628800||
B|PFE|20251110|11:40:22|S|16|23.960000||
B|PSKY|20251110|11:40:22|S|20|15.089300||
B|BE|20251110|11:40:23|S|72|137.040000||
B|EQNR|20251110|11:40:23|S|10|23.985000||
B|GOOG|20251110|11:40:23|S|3|287.180000||
B|AMAT|20251110|11:40:24|S|103|232.500000||
B|BNAI|20251110|11:40:24|S|75|0.633300||
B|ERIC|20251110|11:40:24|S|20|9.635000||
B|GM|20251110|11:40:24|S|100|70.461200||
B|NVDA|20251110|11:40:24|S|226|194.039100||
B|TSLA|20251110|11:40:24|S|10|445.660000||
B|UPRO|20251110|11:40:24|S|80|114.200700||
B|ADT|20251110|11:40:25|S|20|8.235000||
B|SCHD|20251110|11:40:25|S|15|26.550000||
B|USAR|20251110|11:40:25|S|100|17.069100||
B|CSCO|20251110|11:40:26|S|20|71.424500||
B|EXPE|20251110|11:40:26|S|100|267.220000||
B|FLNC|20251110|11:40:26|S|100|21.730000||
B|META|20251110|11:40:26|S|7|631.189300||
B|NEM|20251110|11:40:26|S|400|86.815000||
B|NVDA|20251110|11:40:26|S|3|194.019000||
B|AMAT|20251110|11:40:27|S|103|232.530000||
B|CRWV|20251110|11:40:27|S|199|104.290000||
B|MOH|20251110|11:40:27|S|1|140.210000||
B|NVDA|20251110|11:40:27|S|53|194.035000||
B|PZZA|20251110|11:40:27|S|100|46.810000||
B|TQQQ|20251110|11:40:27|S|1|109.705000||
B|META|20251110|11:40:28|S|3|631.260000||
B|MSTR|20251110|11:40:28|S|20|238.438000||
B|SOXS|20251110|11:40:28|S|19804|3.520000||
B|TSLA|20251110|11:40:28|S|10|445.830000||
B|TSLA|20251110|11:40:29|S|52|445.850000||
B|VMBS|20251110|11:40:29|S|101|47.014100||
B|GDOT|20251110|11:40:30|S|20|11.980000||
B|GEMD|20251110|11:40:30|S|3|42.565000||
B|CRWV|20251110|11:40:31|S|100|104.320000||
B|SQQQ|20251110|11:40:31|S|50|13.895000||
B|ZTS|20251110|11:40:31|S|5|119.385800||
B|ASTH|20251110|11:40:32|S|50|23.630000||
B|CRCL|20251110|11:40:32|S|2|102.945000||
B|QBTS|20251110|11:40:32|S|200|29.398800||
B|BX|20251110|11:40:33|S|138|144.070000||
B|NBIS|20251110|11:40:33|S|100|110.260000||
B|CELH|20251110|11:40:34|S|41|44.480000||
B|CELH|20251110|11:40:34|S|100|44.480000||
B|CELH|20251110|11:40:34|S|141|44.470000||
B|IBM|20251110|11:40:34|S|30|304.790000||
B|LMT|20251110|11:40:34|S|21|450.420000||
B|NBIS|20251110|11:40:34|S|5|110.330000||
B|NU|20251110|11:40:34|S|6|15.980000||
B|PANW|20251110|11:40:34|S|100|214.020000||
B|SMCZ|20251110|11:40:34|S|1831|4.650700||
B|HNST|20251110|11:40:35|S|500|2.623500||
B|LOMA|20251110|11:40:35|S|4|10.970000||
B|NVDA|20251110|11:40:35|S|100|194.100000||
B|SPY|20251110|11:40:35|S|4|675.540000||
B|VOO|20251110|11:40:35|S|2|621.112900||
B|AEO|20251110|11:40:36|S|100|17.700000||
B|BMNR|20251110|11:40:36|S|100|41.735000||
B|META|20251110|11:40:36|S|1|631.190000||
B|ARM|20251110|11:40:37|S|10|155.350000||
B|META|20251110|11:40:37|S|8|631.214300||
B|RL|20251110|11:40:37|S|9|332.030000||
B|SOXL|20251110|11:40:38|S|20|43.705000||
B|VWOB|20251110|11:40:38|S|79|67.525000||
B|AMD|20251110|11:40:39|S|10|243.030000||
B|CLS|20251110|11:40:39|S|20|337.370000||
B|HYMC|20251110|11:40:39|S|1353|7.963200||
B|NUAI|20251110|11:40:39|S|1000|5.130000||
B|SANM|20251110|11:40:39|S|5|173.330000||
B|BMNR|20251110|11:40:40|S|400|41.725000||
B|PYPL|20251110|11:40:40|S|2|66.065000||
B|AOCT|20251110|11:40:41|S|20|26.350000||
B|CGNX|20251110|11:40:41|S|19|38.250000||
B|MOH|20251110|11:40:41|S|2|140.220000||
B|REKR|20251110|11:40:41|S|100|2.125000||
B|VIG|20251110|11:40:41|S|1|215.750000||
B|XLK|20251110|11:40:41|S|15|291.930700||
B|AMD|20251110|11:40:42|S|60|242.610000||
B|CLF|20251110|11:40:42|S|50|10.375000||
B|CTVA|20251110|11:40:42|S|6|65.080000||
B|CUK|20251110|11:40:42|S|84|24.280700||
B|FFIV|20251110|11:40:42|S|11|240.195000||
B|HIMS|20251110|11:40:42|S|76|40.599000||
B|MPWR|20251110|11:40:42|S|1|953.570000||
B|NVDA|20251110|11:40:42|S|57|193.840000||
B|O|20251110|11:40:42|S|1|56.100000||
B|O|20251110|11:40:42|S|5|56.100000||
B|VYM|20251110|11:40:42|S|1|139.927700||
B|BE|20251110|11:40:43|S|112|136.885000||
B|JOBY|20251110|11:40:43|S|1000|15.760700||
B|NVDA|20251110|11:40:43|S|2|193.819300||
B|ORCL|20251110|11:40:43|S|80|240.720000||
B|ORCL|20251110|11:40:43|S|520|240.720000||
B|VRT|20251110|11:40:43|S|20|185.380000||
B|ZS|20251110|11:40:43|S|400|326.300000||
B|GRMN|20251110|11:40:44|S|1|201.580000||
B|MSFT|20251110|11:40:44|S|1|500.480000||
B|NVDA|20251110|11:40:44|S|1700|193.850000||
B|SNDK|20251110|11:40:44|S|50|257.940000||
B|ZS|20251110|11:40:44|S|1|326.531400||
B|META|20251110|11:40:45|S|100|630.680000||
B|NVDA|20251110|11:40:45|S|50|193.930000||
B|QUBX|20251110|11:40:45|E|325|8.090000||
B|SNDK|20251110|11:40:45|S|50|257.900000||
B|SNDK|20251110|11:40:45|S|50|257.900000||
B|SNDK|20251110|11:40:45|S|50|257.900000||
B|SPY|20251110|11:40:45|S|2|675.177100||
B|ASST|20251110|11:40:46|S|10|1.555000||
B|DOCN|20251110|11:40:46|S|17|51.115000||
B|KO|20251110|11:40:46|S|4|69.706500||
B|META|20251110|11:40:46|S|19|630.660000||
B|META|20251110|11:40:46|S|28|630.740000||
B|META|20251110|11:40:46|S|554|630.660000||
B|CL|20251110|11:40:47|S|21|78.710700||
B|CL|20251110|11:40:47|S|109|78.715000||
B|EWZ|20251110|11:40:47|S|1|32.525000||
B|GLD|20251110|11:40:47|S|2|376.525600||
B|INTC|20251110|11:40:47|S|160|37.975000||
B|PLTY|20251110|11:40:47|S|17|60.930000||
B|QBTS|20251110|11:40:47|S|100|29.380000||
B|ZS|20251110|11:40:47|S|40|327.044700||
B|AMD|20251110|11:40:48|S|25|242.580000||
B|META|20251110|11:40:48|S|25|630.993800||
B|META|20251110|11:40:48|S|40|630.960000||
B|META|20251110|11:40:48|S|80|630.860000||
B|META|20251110|11:40:48|S|80|630.990000||
B|META|20251110|11:40:48|S|400|630.870000||
B|NAIL|20251110|11:40:48|S|78|54.720000||
B|NBIS|20251110|11:40:48|S|60|110.060000||
B|NBIS|20251110|11:40:48|S|100|110.080000||
B|PZZA|20251110|11:40:48|S|100|46.790000||
B|RGTI|20251110|11:40:48|S|29|33.310000||
B|RKLB|20251110|11:40:48|S|7|51.168000||
B|SOXS|20251110|11:40:48|S|570|3.530000||
B|TSLA|20251110|11:40:48|S|10|445.310000||
B|WDC|20251110|11:40:48|S|20|171.190000||
B|AMD|20251110|11:40:49|S|50|242.610000||
B|B|20251110|11:40:49|S|15|34.809300||
B|BMNR|20251110|11:40:49|S|100|41.635000||
B|BTCI|20251110|11:40:49|S|25|54.120000||
B|PAAS|20251110|11:40:49|S|7|37.355000||
B|PLTR|20251110|11:40:49|S|20|189.240000||
B|PLTR|20251110|11:40:49|S|23|189.209200||
B|SOXL|20251110|11:40:49|E|29|43.593500||
B|TSLA|20251110|11:40:49|S|38|445.260000||
B|TSLA|20251110|11:40:49|S|80|445.260000||
B|TSLA|20251110|11:40:49|S|134|445.270000||
B|TSLA|20251110|11:40:49|S|400|445.250000||
B|AAPL|20251110|11:40:50|S|25|268.570000||
B|PLUS|20251110|11:40:50|S|20|88.340000||
B|WT|20251110|11:40:50|S|1|11.675000||
B|ZTS|20251110|11:40:50|S|100|119.360000||
B|PYPL|20251110|11:40:51|S|1|66.000000||
B|QID|20251110|11:40:51|S|20|20.390000||
B|QQQ|20251110|11:40:51|S|10|617.175000||
B|ADBE|20251110|11:40:52|S|1|326.240000||
B|AVXL|20251110|11:40:52|S|85|6.390000||
B|NVDA|20251110|11:40:52|S|50|193.974800||
B|OSCR|20251110|11:40:52|E|25|14.855000||
B|BILI|20251110|11:40:53|S|25|27.479100||
B|THQ|20251110|11:40:53|S|100|17.560000||
B|BJ|20251110|11:40:54|S|37|90.301300||
B|KTOS|20251110|11:40:54|S|1|77.760000||
B|LMT|20251110|11:40:54|S|10|450.380000||
B|SOUN|20251110|11:40:54|S|20|14.379300||
B|SPXL|20251110|11:40:54|S|10|216.911500||
B|U|20251110|11:40:54|S|100|42.740000||
B|META|20251110|11:40:55|S|10|630.920000||
B|MSTR|20251110|11:40:55|S|80|238.370000||
B|NVDA|20251110|11:40:55|S|100|194.050000||
B|SNDK|20251110|11:40:55|S|30|258.380000||
B|NVDA|20251110|11:40:56|S|7|194.050000||
B|SNDK|20251110|11:40:56|S|14|258.370000||
B|U|20251110|11:40:56|S|25|42.880000||
B|UNH|20251110|11:40:56|S|60|319.220000||
B|UNH|20251110|11:40:56|S|100|319.224200||
B|XLP|20251110|11:40:56|S|1|76.045000||
B|EWY|20251110|11:40:57|S|100|94.569300||
B|XLK|20251110|11:40:57|S|157|292.019400||
B|PLTR|20251110|11:40:58|S|18|189.350000||
B|PLTR|20251110|11:40:58|S|50|189.350000||
B|PSKY|20251110|11:40:58|S|20|15.089300||
B|NBIS|20251110|11:40:59|S|1|110.390000||
B|IREN|20251110|11:41:00|S|100|61.930000||
B|ORCL|20251110|11:41:00|S|5|241.140000||
B|ROOT|20251110|11:41:00|S|20|87.340000||
B|RYTM|20251110|11:41:00|S|32|96.950000||
B|SOXS|20251110|11:41:00|S|400|3.525000||
B|TSLA|20251110|11:41:00|S|100|445.640000||
B|XLU|20251110|11:41:00|S|52|89.029300||
B|PLTR|20251110|11:41:01|S|100|189.472500||
B|TSLA|20251110|11:41:01|S|2|445.857000||
B|U|20251110|11:41:01|S|100|42.930000||
B|AVGO|20251110|11:41:02|S|39|355.650000||
B|BMNR|20251110|11:41:02|S|100|41.700000||
B|FUN|20251110|11:41:02|S|20|16.759300||
B|META|20251110|11:41:02|S|2|631.220000||
B|NVD|20251110|11:41:02|S|500|7.720000||
B|NVDA|20251110|11:41:02|S|300|194.179000||
B|NVDA|20251110|11:41:02|S|300|194.179000||
B|ONTO|20251110|11:41:02|S|100|138.210000||
B|SHOP|20251110|11:41:02|S|89|158.320000||
B|YANG|20251110|11:41:02|S|100|22.175000||
B|TSLA|20251110|11:41:03|S|10|445.733600||
B|ADT|20251110|11:41:04|S|12|8.235000||
B|NMAX|20251110|11:41:04|S|100|8.900000||
B|PBF|20251110|11:41:04|S|105|38.020000||
B|SMH|20251110|11:41:04|S|15|354.510000||
B|SMH|20251110|11:41:04|S|100|354.520000||
B|XLV|20251110|11:41:04|S|2|146.165000||
B|ZS|20251110|11:41:04|S|40|327.036700||
B|COGT|20251110|11:41:05|S|100|33.860000||
B|CPRT|20251110|11:41:05|S|2|40.679300||
B|HOOD|20251110|11:41:05|S|100|133.450000||
B|NVDA|20251110|11:41:05|S|50|194.199000||
B|PAYO|20251110|11:41:05|S|20|5.665000||
B|SOXS|20251110|11:41:05|S|5000|3.520000||
B|TSLA|20251110|11:41:05|S|25|445.800000||
B|AIYY|20251110|11:41:06|S|49|2.160000||
B|RKLB|20251110|11:41:06|S|20|51.220000||
B|TSLA|20251110|11:41:06|S|175|445.909800||
B|MCD|20251110|11:41:07|S|10|297.200000||
B|METU|20251110|11:41:07|S|1|30.330900||
B|NVDA|20251110|11:41:07|S|36|194.125000||
B|OSCR|20251110|11:41:07|S|5|14.859300||
B|PZZA|20251110|11:41:07|S|800|46.350000||
B|BMNR|20251110|11:41:08|S|100|41.720000||
B|PLTR|20251110|11:41:08|S|50|189.530000||
B|RIVN|20251110|11:41:08|S|6200|15.740000||
B|RKLB|20251110|11:41:08|S|300|51.246600||
B|TSLA|20251110|11:41:08|S|8|445.700000||
B|COIN|20251110|11:41:09|S|5|315.370000||
B|NBIS|20251110|11:41:09|S|50|110.590000||
B|NVDA|20251110|11:41:09|S|100|194.148800||
B|TSLA|20251110|11:41:09|S|8|445.620000||
B|AMD|20251110|11:41:10|S|58|243.120000||
B|CHTR|20251110|11:41:10|S|46|214.520000||
B|DDOG|20251110|11:41:10|S|18|198.250000||
B|HOOD|20251110|11:41:10|S|184|133.587800||
B|MDB|20251110|11:41:10|S|10|370.500000||
B|NVDA|20251110|11:41:10|S|300|194.267600||
B|RELY|20251110|11:41:10|S|100|12.565200||
B|TSLA|20251110|11:41:10|S|2|446.030000||
B|U|20251110|11:41:10|S|100|42.990000||
B|ACHR|20251110|11:41:11|S|400|8.395000||
B|IREN|20251110|11:41:11|S|200|62.070000||
B|MU|20251110|11:41:11|S|11|252.980000||
B|ONON|20251110|11:41:11|S|37|34.649100||
B|QS|20251110|11:41:11|S|35|15.349300||
B|TSLA|20251110|11:41:11|S|16|446.030000||
B|TSLA|20251110|11:41:11|S|100|445.990000||
B|GLTO|20251110|11:41:12|S|1|20.140000||
B|METU|20251110|11:41:12|S|1|30.340000||
B|ELF|20251110|11:41:13|S|50|80.150000||
B|PLTR|20251110|11:41:13|S|954|189.626300||
B|AES|20251110|11:41:14|S|200|13.935000||
B|AMD|20251110|11:41:14|S|70|243.140000||
B|CVX|20251110|11:41:14|S|7|154.030000||
B|INCY|20251110|11:41:14|S|5|104.558000||
B|META|20251110|11:41:15|S|2|631.270000||
B|NEE|20251110|11:41:15|S|100|83.750000||
B|PFE|20251110|11:41:15|S|50|23.959900||
B|PR|20251110|11:41:15|S|100|13.219300||
B|TSLA|20251110|11:41:15|S|94|445.970000||
B|GLTO|20251110|11:41:16|E|100|20.149400||
B|GS|20251110|11:41:16|S|10|790.930000||
B|PZZA|20251110|11:41:16|S|100|46.490000||
B|TSLA|20251110|11:41:16|S|100|445.970000||
B|TTD|20251110|11:41:16|S|100|43.250000||
B|AMD|20251110|11:41:17|S|15|243.120000||
B|META|20251110|11:41:17|S|160|631.195000||
B|PZZA|20251110|11:41:17|S|98|46.330000||
B|EOSE|20251110|11:41:18|S|400|18.195000||
B|MSFT|20251110|11:41:18|S|4|500.360000||
B|MVST|20251110|11:41:18|S|20|4.995000||
B|UPS|20251110|11:41:18|S|5|92.109300||
B|XAIX|20251110|11:41:18|S|11|43.140000||
B|INCY|20251110|11:41:19|S|100|104.530000||
B|RILY|20251110|11:41:19|S|100|5.540000||
B|TSLA|20251110|11:41:19|S|50|445.970000||
B|ADBE|20251110|11:41:20|S|40|326.180000||
B|CHCI|20251110|11:41:20|S|100|15.810000||
B|MSFT|20251110|11:41:20|S|10|500.340000||
B|NRG|20251110|11:41:20|S|100|166.290000||
B|NRG|20251110|11:41:20|S|299|166.281000||
B|TSLQ|20251110|11:41:20|S|4|21.964500||
B|CEG|20251110|11:41:21|S|215|355.755300||
B|MU|20251110|11:41:21|S|20|252.996300||
B|NVDA|20251110|11:41:21|S|200|194.240700||
B|TZA|20251110|11:41:21|S|50|7.999300||
B|NVDA|20251110|11:41:22|S|50|194.230000||
B|PG|20251110|11:41:22|S|40|144.824800||
B|PZZA|20251110|11:41:22|S|500|44.090000||
B|QCOM|20251110|11:41:22|S|100|170.140000||
B|SNOW|20251110|11:41:22|S|4|269.840000||
B|TGT|20251110|11:41:22|S|67|90.108800||
B|AMD|20251110|11:41:23|S|97|243.170000||
B|APH|20251110|11:41:23|S|1|141.009300||
B|CRVO|20251110|11:41:23|S|100|6.800000||
B|CW|20251110|11:41:23|S|2|590.190000||
B|MOH|20251110|11:41:23|S|21|140.270000||
B|MVST|20251110|11:41:23|S|12|4.995000||
B|SBUX|20251110|11:41:23|S|12|84.350000||
B|AMD|20251110|11:41:24|S|200|243.216300||
B|MRK|20251110|11:41:24|S|1|86.010000||
B|PDD|20251110|11:41:24|S|1|137.250000||
B|COGT|20251110|11:41:25|S|100|33.830000||
B|SOLS|20251110|11:41:25|S|17|47.311000||
B|U|20251110|11:41:25|S|100|42.930000||
B|BBAI|20251110|11:41:26|S|400|5.625000||
B|MSTU|20251110|11:41:26|S|300|2.315000||
B|ORCL|20251110|11:41:26|S|4|241.190000||
B|PZZA|20251110|11:41:26|S|100|45.200000||
B|SDRL|20251110|11:41:26|S|8|28.530000||
B|TEM|20251110|11:41:26|S|224|73.240000||
B|TSLA|20251110|11:41:26|S|68|446.110000||
B|XPEV|20251110|11:41:26|S|100|24.995000||
B|ZTO|20251110|11:41:26|S|51|19.005000||
B|CAT|20251110|11:41:27|S|20|565.300000||
B|AG|20251110|11:41:28|S|16|11.785000||
B|GSAT|20251110|11:41:28|S|80|60.107600||
B|PLTR|20251110|11:41:28|S|100|189.615000||
B|SNDK|20251110|11:41:28|S|5|259.465000||
B|TSLA|20251110|11:41:28|S|1|446.320000||
B|VXX|20251110|11:41:28|S|100|33.385000||
B|COIN|20251110|11:41:29|S|5|315.620000||
B|MDB|20251110|11:41:29|S|1|370.830000||
B|MDB|20251110|11:41:29|S|8|370.831000||
B|PZZA|20251110|11:41:29|S|100|45.350000||
B|TMF|20251110|11:41:29|S|15|40.525200||
B|TSLA|20251110|11:41:29|S|370|446.430000||
B|TSLA|20251110|11:41:29|S|720|446.430000||
B|TZA|20251110|11:41:29|S|10|8.000000||
B|ABNB|20251110|11:41:30|S|22|120.810000||
B|IFRX|20251110|11:41:30|S|30|1.640000||
B|NVDA|20251110|11:41:30|S|300|194.252300||
B|HOOD|20251110|11:41:31|S|169|133.760000||
B|PLTR|20251110|11:41:31|S|100|189.700000||
B|TSLA|20251110|11:41:31|S|2|446.652000||
B|TSLA|20251110|11:41:31|S|67|446.602900||
B|TSLA|20251110|11:41:31|S|100|446.730000||
B|TZA|20251110|11:41:31|S|7|7.995000||
B|Z|20251110|11:41:31|S|100|73.529200||
B|GGTpE|20251110|11:41:32|S|100|21.690000||
B|SH|20251110|11:41:32|S|361|36.679900||
B|PZZA|20251110|11:41:33|S|100|45.560000||
B|QUBT|20251110|11:41:33|S|200|12.755000||
B|TSLA|20251110|11:41:33|S|100|446.640000||
B|ACHR|20251110|11:41:34|S|10|8.409300||
B|CNC|20251110|11:41:34|S|50|33.765000||
B|NUE|20251110|11:41:34|S|8|141.210000||
B|PZZA|20251110|11:41:34|S|200|45.630000||
B|VOO|20251110|11:41:34|S|3|621.148800||
B|ZS|20251110|11:41:34|S|40|327.039800||
B|AAPL|20251110|11:41:35|S|22|268.760000||
B|BE|20251110|11:41:35|S|20|137.680000||
B|DAWN|20251110|11:41:35|S|400|10.090000||
B|HOOD|20251110|11:41:35|S|10|133.820000||
B|NVDA|20251110|11:41:35|S|5|194.249100||
B|PFE|20251110|11:41:35|S|11|23.940000||
B|PFE|20251110|11:41:35|S|93|23.940700||
B|PSX|20251110|11:41:35|S|1|138.060000||
B|SOXL|20251110|11:41:35|S|200|43.830000||
B|TSLA|20251110|11:41:35|S|40|446.450000||
B|TSLA|20251110|11:41:35|S|232|446.480000||
B|TSLA|20251110|11:41:35|S|400|446.360000||
B|TSLA|20251110|11:41:35|S|400|446.450000||
B|HOOD|20251110|11:41:36|S|60|133.838000||
B|SGOV|20251110|11:41:36|S|30|100.480000||
B|ARM|20251110|11:41:37|S|23|155.600000||
B|CRWV|20251110|11:41:37|S|10|104.320000||
B|NVDA|20251110|11:41:37|S|25|194.219000||
B|ROP|20251110|11:41:37|S|2|443.550000||
B|AAPL|20251110|11:41:38|S|3|268.747500||
B|AMD|20251110|11:41:38|S|100|243.470000||
B|IBM|20251110|11:41:38|S|100|304.500000||
B|TSLA|20251110|11:41:38|S|40|446.740000||
B|VSAT|20251110|11:41:38|S|5|38.360000||
B|BMNR|20251110|11:41:39|S|95|41.840000||
B|BVN|20251110|11:41:39|S|100|23.459100||
B|KMB|20251110|11:41:39|S|5|102.290000||
B|PLTR|20251110|11:41:39|S|1|189.640000||
B|RUBI|20251110|11:41:39|E|29511|0.248800||
B|TSLA|20251110|11:41:39|S|28|446.850000||
B|TSLA|20251110|11:41:39|S|40|446.737000||
B|TSLA|20251110|11:41:39|S|100|446.846400||
B|ZTS|20251110|11:41:39|S|1|119.170000||
B|BSX|20251110|11:41:40|S|1|99.975000||
B|HOOD|20251110|11:41:40|S|197|133.838600||
B|IBM|20251110|11:41:40|S|160|304.470000||
B|IONQ|20251110|11:41:40|S|1|55.540000||
B|LITE|20251110|11:41:40|S|25|265.910000||
B|NVDA|20251110|11:41:40|S|2|194.230000||
B|TSLA|20251110|11:41:40|S|2|446.826300||
B|CROX|20251110|11:41:41|S|20|75.450000||
B|MAMK|20251110|11:41:41|S|100|9.960000||
B|META|20251110|11:41:41|S|40|631.250000||
B|NOW|20251110|11:41:41|S|1|853.195500||
B|ORCL|20251110|11:41:41|S|4|241.320000||
B|TSLA|20251110|11:41:41|S|80|446.780000||
B|ADBE|20251110|11:41:42|S|15|326.240000||
B|TSLA|20251110|11:41:42|S|40|446.633200||
B|TSLA|20251110|11:41:42|S|75|446.800000||
B|TSLA|20251110|11:41:42|S|234|446.800000||
B|TSLL|20251110|11:41:42|S|50|20.365000||
B|COIN|20251110|11:41:43|S|16|315.600000||
B|FIG|20251110|11:41:43|S|20|42.570000||
B|IOVA|20251110|11:41:43|S|100|2.390000||
B|LDUR|20251110|11:41:43|S|1570|95.925000||
B|NVDA|20251110|11:41:43|S|345|194.190000||
B|RDNT|20251110|11:41:43|S|1|82.000000||
B|APP|20251110|11:41:44|S|2|654.850000||
B|AVGO|20251110|11:41:44|S|80|355.860000||
B|MIAX|20251110|11:41:44|S|113|49.350000||
B|MIAX|20251110|11:41:44|S|200|49.320000||
B|PLTR|20251110|11:41:44|S|100|189.590000||
B|BABA|20251110|11:41:45|S|2|164.217700||
B|CGC|20251110|11:41:45|S|20|1.245000||
B|CWVX|20251110|11:41:45|S|100|11.150000||
B|FLNC|20251110|11:41:45|S|100|21.750000||
B|FLNC|20251110|11:41:45|S|100|21.750000||
B|FLNC|20251110|11:41:45|S|400|21.750000||
B|FLNC|20251110|11:41:45|S|500|21.750000||
B|GALT|20251110|11:41:45|S|100|5.630000||
B|HSIC|20251110|11:41:45|S|100|72.150000||
B|NVDA|20251110|11:41:45|S|1|194.179000||
B|EOSE|20251110|11:41:46|S|100|18.225000||
B|HOOD|20251110|11:41:46|S|100|133.790000||
B|SELX|20251110|11:41:46|E|1400|1.160000||
B|SOFI|20251110|11:41:46|S|100|29.725000||
B|MP|20251110|11:41:47|S|7|63.861000||
B|NET|20251110|11:41:47|S|16|240.010000||
B|OSCR|20251110|11:41:47|S|500|14.899300||
B|PLTR|20251110|11:41:47|S|100|189.570000||
B|TSLA|20251110|11:41:47|S|100|446.670000||
B|EWZ|20251110|11:41:48|S|20|32.535000||
B|ORCL|20251110|11:41:48|S|2|241.325000||
B|ORCL|20251110|11:41:48|S|8|241.320000||
B|CLX|20251110|11:41:49|S|1|104.417800||
B|GLTO|20251110|11:41:49|S|2|20.190000||
B|GME|20251110|11:41:49|S|100|21.389300||
B|KO|20251110|11:41:49|S|20|69.689300||
B|MELI|20251110|11:41:49|S|1|2054.091000||
B|MSFT|20251110|11:41:49|S|10|500.360000||
B|RKLB|20251110|11:41:49|S|100|51.250000||
B|VTV|20251110|11:41:49|S|1|185.646500||
B|BNAI|20251110|11:41:50|E|57|0.648000||
B|BNAI|20251110|11:41:50|E|200|0.651500||
B|NVDA|20251110|11:41:50|S|300|194.050900||
B|PFE|20251110|11:41:50|S|9|23.945000||
B|QQQI|20251110|11:41:50|S|1|54.740000||
B|TSLA|20251110|11:41:50|S|100|446.350000||
B|MDB|20251110|11:41:51|S|40|370.780000||
B|META|20251110|11:41:51|S|5|630.980000||
B|NVDA|20251110|11:41:51|S|5|194.065300||
B|NVDA|20251110|11:41:51|S|30|194.029000||
B|PLTR|20251110|11:41:51|S|200|189.420000||
B|PLTR|20251110|11:41:51|S|300|189.420000||
B|PZZA|20251110|11:41:51|S|200|44.170000||
B|SKYT|20251110|11:41:51|S|170|22.730000||
B|SKYT|20251110|11:41:51|S|300|22.720000||
B|SSP|20251110|11:41:51|S|100|2.725000||
B|IOVA|20251110|11:41:52|S|2|2.390000||
B|IOVA|20251110|11:41:52|S|148|2.385000||
B|LAES|20251110|11:41:52|S|680|5.995000||
B|META|20251110|11:41:52|S|1|631.050000||
B|MSOS|20251110|11:41:52|S|200|4.415000||
B|MSOS|20251110|11:41:52|S|400|4.415000||
B|PZZA|20251110|11:41:52|S|2|44.710000||
B|PZZA|20251110|11:41:52|S|100|44.700000||
B|PZZA|20251110|11:41:52|S|700|44.530000||
B|QQQ|20251110|11:41:52|S|20|617.360700||
B|TSLA|20251110|11:41:52|S|20|446.290000||
B|VWOB|20251110|11:41:52|S|296|67.519900||
B|HOOD|20251110|11:41:53|S|2|133.700000||
B|MP|20251110|11:41:53|S|200|63.825000||
B|PZZA|20251110|11:41:53|S|100|44.540000||
B|REGN|20251110|11:41:53|S|7|655.400000||
B|SCHD|20251110|11:41:53|S|1|26.534900||
B|SNDK|20251110|11:41:53|S|5|259.250000||
B|TSLA|20251110|11:41:53|S|80|446.340000||
B|TSLA|20251110|11:41:53|S|92|446.250000||
B|FUBO|20251110|11:41:54|S|100|3.920000||
B|JXN|20251110|11:41:54|S|5|93.430000||
B|NVDA|20251110|11:41:54|S|71|194.039100||
B|SIVR|20251110|11:41:54|S|20|47.669900||
B|TSEM|20251110|11:41:54|S|75|97.215000||
B|U|20251110|11:41:54|S|100|43.160000||
B|AMD|20251110|11:41:55|S|25|243.215000||
B|FLNC|20251110|11:41:55|S|100|21.715000||
B|GOOG|20251110|11:41:55|S|5|287.140000||
B|IREN|20251110|11:41:55|S|20|62.040000||
B|MP|20251110|11:41:55|S|54|63.830000||
B|PZZA|20251110|11:41:55|S|100|44.250000||
B|TEM|20251110|11:41:55|S|100|73.250000||
B|TSLA|20251110|11:41:55|S|1|446.180000||
B|WW|20251110|11:41:55|S|200|31.270000||
B|AAPL|20251110|11:41:56|S|10|268.658800||
B|CMCSA|20251110|11:41:56|S|4000|26.905000||
B|PG|20251110|11:41:56|S|24|144.820000||
B|PLTR|20251110|11:41:56|S|17|189.390000||
B|INTU|20251110|11:41:57|S|1|646.485000||
B|NVDA|20251110|11:41:57|S|100|194.056000||
B|PTGX|20251110|11:41:57|S|29|81.950000||
B|BITO|20251110|11:41:58|S|10|16.453500||
B|BNAI|20251110|11:41:58|S|53|0.653100||
B|GABpG|20251110|11:41:58|S|100|21.010000||
B|TSLA|20251110|11:41:58|S|34|446.220000||
B|TSLA|20251110|11:41:58|S|99|446.200000||
B|CRWV|20251110|11:41:59|S|100|104.400000||
B|NUAI|20251110|11:41:59|S|1200|5.135000||
B|VOO|20251110|11:41:59|S|5|620.968800||
B|AMD|20251110|11:42:00|S|60|243.310000||
B|BRK/B|20251110|11:42:00|S|1|500.070000||
B|PZZA|20251110|11:42:00|S|500|45.320000||
B|VIST|20251110|11:42:00|S|4|48.540000||
B|AVGO|20251110|11:42:01|S|1|355.790000||
B|NOK|20251110|11:42:01|S|100|6.780000||
B|OKLO|20251110|11:42:01|S|2|109.090000||
B|QQQ|20251110|11:42:01|S|100|617.460700||
B|SOUN|20251110|11:42:01|S|2|14.399300||
B|VOO|20251110|11:42:01|S|3|620.998800||
B|XENE|20251110|11:42:01|S|100|38.190000||
B|AAPL|20251110|11:42:02|S|200|268.610900||
B|ACHR|20251110|11:42:02|S|180|8.395000||
B|ACHR|20251110|11:42:02|S|800|8.395000||
B|AMD|20251110|11:42:02|S|19|243.360000||
B|FLNC|20251110|11:42:02|S|100|21.715000||
B|MAIN|20251110|11:42:02|S|2|58.490000||
B|NVDA|20251110|11:42:02|S|3|194.079300||
B|QQQ|20251110|11:42:02|S|5|617.410000||
B|SEZL|20251110|11:42:02|S|31|59.580000||
B|TBIL|20251110|11:42:02|S|50|49.900000||
B|TSEM|20251110|11:42:02|S|10|97.280000||
B|TSLA|20251110|11:42:02|S|58|446.510000||
B|TSLA|20251110|11:42:02|S|66|446.510000||
B|TSLA|20251110|11:42:02|S|100|446.510000||
B|UAMY|20251110|11:42:02|S|300|7.945000||
B|UPS|20251110|11:42:02|S|200|92.120000||
B|AVAV|20251110|11:42:03|S|20|327.250000||
B|BMNR|20251110|11:42:03|S|900|41.745000||
B|KMB|20251110|11:42:03|S|20|102.280000||
B|KSS|20251110|11:42:03|S|1|17.974800||
B|TSLA|20251110|11:42:03|S|25|446.475000||
B|TSLA|20251110|11:42:03|S|50|446.385000||
B|UBER|20251110|11:42:03|S|100|92.710000||
B|NVDA|20251110|11:42:04|S|100|194.089300||
B|OSCR|20251110|11:42:04|S|25|14.879300||
B|SHLD|20251110|11:42:04|S|75|66.382500||
B|SMU|20251110|11:42:04|S|200|9.540000||
B|ZS|20251110|11:42:04|S|2|326.692500||
B|BTQ|20251110|11:42:05|S|250|6.755000||
B|EWJ|20251110|11:42:05|S|120|83.175000||
B|HOOD|20251110|11:42:05|S|10|133.800000||
B|TSLA|20251110|11:42:05|S|34|446.290000||
B|XPEV|20251110|11:42:05|S|2|24.989300||
B|AMZN|20251110|11:42:06|S|20|246.080000||
B|CHA|20251110|11:42:06|S|200|15.120000||
B|CHA|20251110|11:42:06|S|300|15.110000||
B|NVDA|20251110|11:42:06|S|100|194.070000||
B|QUBT|20251110|11:42:06|S|78|12.735000||
B|DOCN|20251110|11:42:07|S|1|51.330000||
B|HOOD|20251110|11:42:07|S|100|133.860000||
B|HOOD|20251110|11:42:07|S|1500|133.880000||
B|MSTR|20251110|11:42:07|S|100|238.380000||
B|ONDS|20251110|11:42:07|S|7500|5.855000||
B|PRCH|20251110|11:42:07|S|50|10.938000||
B|PZZA|20251110|11:42:07|S|900|44.620000||
B|APP|20251110|11:42:08|S|3|655.510000||
B|FLNC|20251110|11:42:08|S|100|21.690000||
B|IBM|20251110|11:42:08|S|100|304.390000||
B|NXPI|20251110|11:42:08|S|10|203.300000||
B|TSLA|20251110|11:42:08|S|25|446.365000||
B|LMND|20251110|11:42:09|S|30|76.930000||
B|SOXL|20251110|11:42:09|S|60|43.790000||
B|APP|20251110|11:42:10|S|30|655.950000||
B|KLAC|20251110|11:42:10|S|10|1208.030000||
B|META|20251110|11:42:10|S|1|630.910000||
B|NUAI|20251110|11:42:10|S|2919|5.135000||
B|PHAR|20251110|11:42:10|S|100|17.570000||
B|TSLA|20251110|11:42:10|S|7|446.465400||
B|TSLA|20251110|11:42:10|S|100|446.410000||
B|GOOG|20251110|11:42:11|S|1|287.088000||
B|JBL|20251110|11:42:11|S|1|217.030000||
B|NVDA|20251110|11:42:11|S|50|194.069300||
B|PKB|20251110|11:42:11|S|1|94.890000||
B|PZZA|20251110|11:42:11|S|20|44.920000||
B|BABA|20251110|11:42:12|S|4|164.230000||
B|BE|20251110|11:42:12|S|100|137.800000||
B|GSY|20251110|11:42:12|S|2|50.290000||
B|HOOD|20251110|11:42:12|S|5|133.878600||
B|LYB|20251110|11:42:12|S|15|42.450000||
B|AMD|20251110|11:42:13|S|54|243.480000||
B|FLNC|20251110|11:42:13|S|100|21.790000||
B|FLNC|20251110|11:42:13|S|100|21.800000||
B|FLNC|20251110|11:42:13|S|200|21.770000||
B|HOOD|20251110|11:42:13|S|100|133.970000||
B|PVH|20251110|11:42:13|S|200|77.236000||
B|SLV|20251110|11:42:13|S|64|45.429700||
B|DBC|20251110|11:42:14|S|10|22.965000||
B|FLNC|20251110|11:42:14|S|300|21.810000||
B|GANX|20251110|11:42:14|S|775|2.400000||
B|HOOD|20251110|11:42:14|S|3|133.970000||
B|PLTR|20251110|11:42:14|S|3|189.589500||
B|RKLB|20251110|11:42:14|S|10|51.360000||
B|SOXS|20251110|11:42:14|S|400|3.505000||
B|UBER|20251110|11:42:14|S|141|92.731200||
B|Z|20251110|11:42:14|S|100|73.460000||
B|Z|20251110|11:42:14|S|100|73.470000||
B|META|20251110|11:42:15|S|1|631.140000||
B|MP|20251110|11:42:15|S|20|63.900000||
B|NVDA|20251110|11:42:15|S|100|194.189100||
B|NVDA|20251110|11:42:16|S|100|194.139000||
B|TSLA|20251110|11:42:16|S|100|446.420000||
B|APP|20251110|11:42:17|S|30|655.800000||
B|GLD|20251110|11:42:17|S|3|376.580000||
B|GOOGL|20251110|11:42:17|S|230|286.408400||
B|INTW|20251110|11:42:17|S|335|48.320000||
B|ARM|20251110|11:42:18|S|7|155.720000||
B|BYND|20251110|11:42:18|S|800|1.320000||
B|BYND|20251110|11:42:18|S|1200|1.315000||
B|MAMK|20251110|11:42:18|S|10|9.980000||
B|META|20251110|11:42:18|S|2|631.090000||
B|PLTR|20251110|11:42:18|S|100|189.549500||
B|TTD|20251110|11:42:18|S|100|43.360000||
B|VIST|20251110|11:42:18|S|1|48.540000||
B|FI|20251110|11:42:19|S|2|62.990000||
B|HOOD|20251110|11:42:19|S|50|134.013300||
B|INTC|20251110|11:42:19|S|40|38.065000||
B|SPMO|20251110|11:42:19|S|1|119.710000||
B|TQQQ|20251110|11:42:19|S|10|109.770000||
B|TSLA|20251110|11:42:19|S|80|446.420000||
B|ASTS|20251110|11:42:20|S|100|68.860000||
B|ASTS|20251110|11:42:20|S|200|68.750000||
B|ASTS|20251110|11:42:20|S|1500|68.850000||
B|IREN|20251110|11:42:20|S|20|62.215000||
B|METCB|20251110|11:42:20|S|95|16.210000||
B|PSIX|20251110|11:42:20|S|50|64.310000||
B|AMD|20251110|11:42:21|S|100|243.480000||
B|ASTS|20251110|11:42:21|S|200|68.840000||
B|DUOL|20251110|11:42:21|S|5|190.546100||
B|NVDA|20251110|11:42:21|S|36|194.140000||
B|TEM|20251110|11:42:21|S|50|73.390000||
B|WPM|20251110|11:42:21|S|10|101.420000||
B|META|20251110|11:42:22|S|2|631.085000||
B|MP|20251110|11:42:22|S|150|63.819500||
B|PGY|20251110|11:42:22|S|250|28.378200||
B|TSLA|20251110|11:42:22|S|10|446.385000||
B|TSLA|20251110|11:42:22|S|17|446.440000||
B|VSTD|20251110|11:42:22|S|1000|0.426400||
B|SLV|20251110|11:42:23|S|13|45.420000||
B|WMT|20251110|11:42:23|S|100|101.670000||
B|INTC|20251110|11:42:24|S|267|38.059300||
B|TEM|20251110|11:42:24|S|5|73.386700||
B|TTD|20251110|11:42:24|S|40|43.379000||
B|AVAV|20251110|11:42:25|S|10|327.400000||
B|HOOD|20251110|11:42:25|S|2000|133.999900||
B|TEM|20251110|11:42:25|S|10|73.386700||
B|TEM|20251110|11:42:25|S|10|73.390000||
B|AXTI|20251110|11:42:26|S|85|10.290000||
B|CRSP|20251110|11:42:26|S|20|54.170000||
B|GLNG|20251110|11:42:26|S|10|39.200000||
B|MSFT|20251110|11:42:26|S|69|500.580000||
B|MVST|20251110|11:42:26|S|400|5.005000||
B|COGT|20251110|11:42:27|S|100|33.860000||
B|HIMS|20251110|11:42:27|S|112|40.798800||
B|MSTR|20251110|11:42:27|S|20|238.650000||
B|PZZA|20251110|11:42:27|S|400|45.340000||
B|PZZA|20251110|11:42:27|S|1400|45.250000||
B|RDDT|20251110|11:42:27|S|50|206.100000||
B|RXRX|20251110|11:42:27|S|25|4.520000||
B|SHY|20251110|11:42:27|S|2|82.817600||
B|NVDA|20251110|11:42:28|S|10|194.160000||
B|VRT|20251110|11:42:28|S|20|186.120000||
B|YANG|20251110|11:42:28|S|307|22.148200||
B|CLSK|20251110|11:42:29|S|22|15.235500||
B|PFG|20251110|11:42:29|S|1|83.140000||
B|SGOV|20251110|11:42:29|S|100|100.480000||
B|VNQ|20251110|11:42:29|S|1|89.640000||
B|CTRN|20251110|11:42:30|S|1|38.920000||
B|CTVA|20251110|11:42:30|S|46|65.090000||
B|CVNA|20251110|11:42:30|S|20|318.301000||
B|ICLN|20251110|11:42:30|S|38|17.840100||
B|PLTR|20251110|11:42:30|S|700|189.560000||
B|UAMY|20251110|11:42:30|S|300|7.925000||
B|UAMY|20251110|11:42:30|S|400|7.930000||
B|METD|20251110|11:42:31|S|800|16.675000||
B|TSLA|20251110|11:42:31|S|100|446.622500||
B|PLTR|20251110|11:42:32|S|10|189.520000||
B|META|20251110|11:42:33|S|5|631.060000||
B|NBIS|20251110|11:42:33|S|2|110.650000||
B|ORCL|20251110|11:42:33|S|1|241.360000||
B|PEP|20251110|11:42:33|S|100|141.560000||
B|CRML|20251110|11:42:34|S|100|10.680000||
B|NVTS|20251110|11:42:34|S|100|9.169300||
B|PG|20251110|11:42:34|S|1|144.790000||
B|TSLA|20251110|11:42:34|S|6|446.640000||
B|TXN|20251110|11:42:34|S|1|159.000000||
B|VRTX|20251110|11:42:34|S|31|413.500000||
B|APP|20251110|11:42:35|S|30|655.925000||
B|MP|20251110|11:42:35|S|200|63.788600||
B|NBIS|20251110|11:42:35|S|111|110.740000||
B|XMTR|20251110|11:42:35|S|196|68.880000||
B|GOOG|20251110|11:42:36|S|10|287.100000||
B|LUXE|20251110|11:42:36|S|30|9.105000||
B|MOH|20251110|11:42:36|S|10|140.220000||
B|OEF|20251110|11:42:36|S|35|340.769200||
B|RKLB|20251110|11:42:37|S|40|51.320000||
B|TTD|20251110|11:42:37|S|100|43.435000||
B|BMNR|20251110|11:42:38|S|10|41.829600||
B|CURE|20251110|11:42:38|S|100|95.140000||
B|RKLB|20251110|11:42:38|S|10|51.330000||
B|TQQQ|20251110|11:42:38|S|197|109.785000||
B|AMD|20251110|11:42:39|S|2|243.599500||
B|AMD|20251110|11:42:39|S|100|243.540000||
B|ISRG|20251110|11:42:39|S|8|566.210000||
B|PLUG|20251110|11:42:39|S|20|2.510000||
B|EOSE|20251110|11:42:40|S|200|18.199300||
B|GLNG|20251110|11:42:40|S|15|39.200000||
B|HOOD|20251110|11:42:40|S|20|134.035000||
B|PLTR|20251110|11:42:40|S|5|189.480000||
B|PLTR|20251110|11:42:40|S|50|189.480000||
B|SCHI|20251110|11:42:40|S|54|22.963500||
B|DELL|20251110|11:42:41|S|100|141.750000||
B|EXPE|20251110|11:42:41|S|100|267.290000||
B|LOMA|20251110|11:42:41|S|197|11.010000||
B|NBIS|20251110|11:42:41|S|19|110.670000||
B|SPYD|20251110|11:42:41|S|25|42.420000||
B|TME|20251110|11:42:41|S|20|21.619300||
B|XMTR|20251110|11:42:41|S|120|68.890000||
B|PLTR|20251110|11:42:42|S|100|189.460000||
B|TSLA|20251110|11:42:42|S|40|446.640000||
B|ASTX|20251110|11:42:43|S|1|45.070000||
B|GLTO|20251110|11:42:43|S|200|18.990000||
B|MSFU|20251110|11:42:43|S|5|47.940000||
B|MVST|20251110|11:42:43|S|100|5.005000||
B|UUUU|20251110|11:42:43|S|20|16.381200||
B|BABA|20251110|11:42:44|S|100|164.200000||
B|COHR|20251110|11:42:44|S|25|160.620000||
B|META|20251110|11:42:44|S|5|631.250000||
B|OGN|20251110|11:42:44|S|500|7.503500||
B|UNH|20251110|11:42:44|S|300|319.370000||
B|VLO|20251110|11:42:44|S|100|177.320000||
B|ACHR|20251110|11:42:45|S|10|8.409300||
B|BP|20251110|11:42:45|S|800|36.625000||
B|CRWV|20251110|11:42:45|S|10|104.490000||
B|JPIE|20251110|11:42:45|S|300|46.240000||
B|NFLX|20251110|11:42:45|S|24|1120.425000||
B|SMTC|20251110|11:42:45|S|50|74.160000||
B|DECK|20251110|11:42:46|S|76|80.470000||
B|HUM|20251110|11:42:46|S|5|242.200000||
B|ASTS|20251110|11:42:47|S|50|68.705000||
B|LNG|20251110|11:42:47|S|20|208.730000||
B|QQQ|20251110|11:42:47|S|8|617.540700||
B|RKLB|20251110|11:42:47|S|28|51.328000||
B|RIVN|20251110|11:42:48|S|70|15.769300||
B|BBBS|20251110|11:42:49|S|33|51.464000||
B|COGT|20251110|11:42:49|S|100|33.790000||
B|CRCL|20251110|11:42:49|S|10|103.030000||
B|SNDK|20251110|11:42:49|S|100|260.300000||
B|TSLA|20251110|11:42:49|S|47|446.640000||
B|TSLA|20251110|11:42:49|S|110|446.690000||
B|TSLA|20251110|11:42:49|S|280|446.685000||
B|VT|20251110|11:42:49|S|1|139.727700||
B|GLTO|20251110|11:42:50|S|35|19.440000||
B|ICU|20251110|11:42:50|S|1|0.475100||
B|INDA|20251110|11:42:50|S|200|53.970000||
B|MU|20251110|11:42:50|S|200|253.213600||
B|AEM|20251110|11:42:51|S|2|165.850000||
B|HIMS|20251110|11:42:51|S|60|40.875600||
B|ITUB|20251110|11:42:51|S|20|7.609300||
B|META|20251110|11:42:51|S|10|631.140000||
B|OESX|20251110|11:42:51|S|41|12.355800||
B|CRCL|20251110|11:42:52|S|20|103.100000||
B|FDUS|20251110|11:42:52|S|1|19.730000||
B|FROG|20251110|11:42:52|S|300|64.480000||
B|GLD|20251110|11:42:52|S|1|376.415600||
B|NAIL|20251110|11:42:52|S|102|54.930000||
B|GLOB|20251110|11:42:53|S|1|61.620000||
B|GME|20251110|11:42:53|S|13|21.409300||
B|META|20251110|11:42:53|S|15|631.160000||
B|SNDK|20251110|11:42:53|S|1|260.300000||
B|SQQQ|20251110|11:42:53|S|10|13.888700||
B|AMD|20251110|11:42:54|S|25|243.660000||
B|BMNR|20251110|11:42:54|S|100|41.840000||
B|CRWV|20251110|11:42:54|S|95|104.490000||
B|CRWV|20251110|11:42:54|S|95|104.500000||
B|DUOL|20251110|11:42:54|S|896|190.990000||
B|EXPD|20251110|11:42:54|S|24|140.910000||
B|EXPD|20251110|11:42:54|S|39|140.910000||
B|PFE|20251110|11:42:54|S|7|23.980000||
B|TSLA|20251110|11:42:54|S|50|446.980000||
B|TSLA|20251110|11:42:54|S|100|446.838000||
B|TSLA|20251110|11:42:54|S|200|446.840000||
B|TSLL|20251110|11:42:54|S|100|20.395000||
B|TSLL|20251110|11:42:54|S|1700|20.395000||
B|DUOL|20251110|11:42:55|S|40|190.900000||
B|GLTO|20251110|11:42:55|S|100|19.020000||
B|PLTR|20251110|11:42:55|S|210|189.450000||
B|PLTR|20251110|11:42:55|S|290|189.440000||
B|TSLA|20251110|11:42:55|S|40|446.900000||
B|ATGE|20251110|11:42:56|S|42|97.190000||
B|AU|20251110|11:42:56|S|50|73.670000||
B|CRWV|20251110|11:42:56|S|10|104.490000||
B|GPCR|20251110|11:42:56|S|71|34.880000||
B|HUT|20251110|11:42:56|S|495|45.860000||
B|ISRG|20251110|11:42:56|S|28|566.640000||
B|XYZ|20251110|11:42:56|S|7|65.260000||
B|AIRS|20251110|11:42:57|S|200|6.620000||
B|AMD|20251110|11:42:57|S|100|243.637500||
B|AMZN|20251110|11:42:57|S|4|246.190500||
B|ATGE|20251110|11:42:57|S|6|97.190000||
B|HYG|20251110|11:42:57|S|100|80.485000||
B|PSTG|20251110|11:42:57|S|5|90.480000||
B|CRSP|20251110|11:42:58|S|35|54.160000||
B|GLTO|20251110|11:42:58|S|100|18.980000||
B|MOVE|20251110|11:42:58|S|1|18.030000||
B|MOVE|20251110|11:42:58|S|18|17.970000||
B|TQQQ|20251110|11:42:58|S|100|109.755000||
B|MOVE|20251110|11:42:59|S|72|17.970000||
B|MSTR|20251110|11:42:59|S|85|238.540000||
B|NVDL|20251110|11:42:59|S|100|98.370000||
B|SPUS|20251110|11:42:59|S|425|50.725000||
B|GLTO|20251110|11:43:00|S|133|18.490000||
B|GLTO|20251110|11:43:00|S|200|18.830000||
B|NVDY|20251110|11:43:00|S|200|15.676000||
B|SILA|20251110|11:43:00|S|20|23.520000||
B|SLDP|20251110|11:43:00|S|200|7.148000||
B|TNA|20251110|11:43:00|S|900|44.832400||
B|CCI|20251110|11:43:01|S|35|90.710000||
B|CRESY|20251110|11:43:01|S|26|11.540000||
B|HI|20251110|11:43:02|S|50|31.645000||
B|MOVE|20251110|11:43:02|E|26|18.568500||
B|PEP|20251110|11:43:02|S|40|141.588600||
B|SOXS|20251110|11:43:02|S|50|3.505000||
B|TSLA|20251110|11:43:02|S|40|446.800000||
B|AAPL|20251110|11:43:03|S|198|268.600700||
B|ADT|20251110|11:43:03|S|40|8.239300||
B|GLTO|20251110|11:43:03|S|100|18.240000||
B|LRCX|20251110|11:43:03|S|10|164.110000||
B|TSLA|20251110|11:43:03|S|12|446.910000||
B|ZTS|20251110|11:43:03|S|5|119.361800||
B|PG|20251110|11:43:04|S|1|144.810000||
B|SGOV|20251110|11:43:04|S|199|100.470000||
B|SOXS|20251110|11:43:04|S|50|3.505000||
B|AI|20251110|11:43:05|S|5|15.380000||
B|HIMS|20251110|11:43:05|S|3|40.869100||
B|NVDA|20251110|11:43:05|S|100|194.120000||
B|PL|20251110|11:43:05|S|18|13.189300||
B|RIVN|20251110|11:43:05|S|200|15.805000||
B|TSLA|20251110|11:43:05|S|22|446.870000||
B|CRDO|20251110|11:43:06|S|3|167.330000||
B|GSAT|20251110|11:43:06|S|30|60.080000||
B|IFRX|20251110|11:43:06|S|100|1.670000||
B|IFRX|20251110|11:43:06|S|1500|1.670000||
B|NVDA|20251110|11:43:06|S|100|194.120000||
B|QCOM|20251110|11:43:06|S|5|170.250000||
B|SKYT|20251110|11:43:06|S|20|22.920000||
B|SQQQ|20251110|11:43:06|S|8508|13.890000||
B|WAL|20251110|11:43:06|S|20|79.430000||
B|ZS|20251110|11:43:06|S|13|327.401000||
B|AAPL|20251110|11:43:07|S|194|268.601200||
B|BE|20251110|11:43:07|S|100|138.250000||
B|HOOD|20251110|11:43:07|S|100|133.990000||
B|LVS|20251110|11:43:07|S|18|66.830000||
B|META|20251110|11:43:07|S|20|631.340000||
B|MS|20251110|11:43:07|S|250|164.522700||
B|SOXS|20251110|11:43:07|S|50|3.505000||
B|UNHG|20251110|11:43:07|S|300|17.745000||
B|VST|20251110|11:43:07|S|67|185.550000||
B|AMD|20251110|11:43:08|S|131|243.620000||
B|BTGD|20251110|11:43:08|S|10|41.160000||
B|ETHA|20251110|11:43:08|S|7|26.615000||
B|MOVE|20251110|11:43:08|S|100|18.290000||
B|OPEN|20251110|11:43:08|S|100|7.475000||
B|ORCL|20251110|11:43:08|S|12|241.490000||
B|RGTI|20251110|11:43:08|S|12|33.105000||
B|SLNO|20251110|11:43:08|S|200|47.810000||
B|SLNO|20251110|11:43:08|S|600|47.820000||
B|AAPL|20251110|11:43:09|S|35|268.580000||
B|BE|20251110|11:43:09|S|100|138.060000||
B|HOOD|20251110|11:43:09|S|200|133.972800||
B|MOVE|20251110|11:43:09|S|2|19.210000||
B|MOVE|20251110|11:43:09|S|100|18.820000||
B|NVO|20251110|11:43:09|S|3|45.689300||
B|RKLB|20251110|11:43:09|S|10|51.319100||
B|RKLB|20251110|11:43:09|S|16|51.328800||
B|RKLB|20251110|11:43:09|S|30|51.328800||
B|SGOV|20251110|11:43:09|S|1000|100.480000||
B|SOXS|20251110|11:43:09|S|50|3.510000||
B|SWAG|20251110|11:43:09|S|400|2.950000||
B|TSLA|20251110|11:43:09|S|170|446.880000||
B|ACHR|20251110|11:43:10|S|5|8.415000||
B|APLD|20251110|11:43:10|S|30|31.699100||
B|DELL|20251110|11:43:10|S|1|141.798000||
B|MOVE|20251110|11:43:10|S|5|18.700000||
B|SOXS|20251110|11:43:10|S|50|3.510000||
B|TQQQ|20251110|11:43:10|S|200|109.755000||
B|CVNA|20251110|11:43:11|S|1|318.622400||
B|HOOD|20251110|11:43:11|S|50|133.998400||
B|MP|20251110|11:43:11|S|3|63.735700||
B|NVDA|20251110|11:43:11|S|100|194.050000||
B|SOXS|20251110|11:43:11|S|50|3.510000||
B|Z|20251110|11:43:11|S|41|73.442700||
B|Z|20251110|11:43:11|S|213|73.456000||
B|AAPL|20251110|11:43:12|S|31|268.585000||
B|HOOD|20251110|11:43:12|S|200|133.950000||
B|MSFT|20251110|11:43:12|S|80|500.620000||
B|SCHD|20251110|11:43:12|S|2|26.550000||
B|SCHD|20251110|11:43:12|S|110|26.549900||
B|SOXS|20251110|11:43:12|S|50|3.510000||
B|HOOD|20251110|11:43:13|S|1|133.970000||
B|MOVE|20251110|11:43:13|S|100|18.770000||
B|MOVE|20251110|11:43:13|S|100|18.780000||
B|SMCI|20251110|11:43:13|S|176|40.160000||
B|THQ|20251110|11:43:13|S|100|17.560000||
B|TSLA|20251110|11:43:13|S|40|446.860000||
B|V|20251110|11:43:13|S|1|335.970000||
B|INTC|20251110|11:43:14|S|100|38.075000||
B|MOVE|20251110|11:43:14|S|1|18.680000||
B|MSI|20251110|11:43:14|S|1|392.490000||
B|TSLA|20251110|11:43:14|S|20|446.855000||
B|TSLA|20251110|11:43:14|S|80|446.820000||
B|TSLA|20251110|11:43:14|S|400|446.855000||
B|Z|20251110|11:43:14|S|100|73.500000||
B|Z|20251110|11:43:14|S|100|73.500000||
B|Z|20251110|11:43:14|S|200|73.500000||
B|Z|20251110|11:43:14|S|400|73.500000||
B|Z|20251110|11:43:14|S|500|73.510000||
B|ZTS|20251110|11:43:14|S|6|119.230000||
B|BNDX|20251110|11:43:15|S|2|49.637700||
B|BP|20251110|11:43:15|S|100|36.630000||
B|EOSE|20251110|11:43:15|S|477|18.250000||
B|ESTC|20251110|11:43:15|S|50|92.775000||
B|GDX|20251110|11:43:15|S|2|75.547700||
B|GEVO|20251110|11:43:15|S|1|2.103500||
B|INTC|20251110|11:43:15|S|27|38.075000||
B|MS|20251110|11:43:15|S|250|164.532500||
B|SMR|20251110|11:43:15|E|100|28.065000||
B|ZIM|20251110|11:43:15|S|100|15.270000||
B|ZIM|20251110|11:43:15|S|100|15.270000||
B|ZIM|20251110|11:43:15|S|100|15.270000||
B|ZIM|20251110|11:43:15|S|100|15.270000||
B|FROG|20251110|11:43:16|S|300|64.440000||
B|GLNG|20251110|11:43:16|S|5|39.190000||
B|MOVE|20251110|11:43:16|S|100|18.660000||
B|SOXS|20251110|11:43:16|S|50|3.510000||
B|SOXS|20251110|11:43:16|S|50|3.510000||
B|STX|20251110|11:43:16|S|88|291.160000||
B|STX|20251110|11:43:16|S|100|291.110000||
B|WMB|20251110|11:43:16|S|5|59.920700||
B|BBD|20251110|11:43:17|S|300|3.610000||
B|INTC|20251110|11:43:17|S|350|38.069300||
B|JD|20251110|11:43:17|S|510|31.185000||
B|MOVE|20251110|11:43:17|S|100|18.490000||
B|MSTR|20251110|11:43:17|S|79|238.590000||
B|SOXS|20251110|11:43:17|S|50|3.510000||
B|AAPL|20251110|11:43:18|S|119|268.651500||
B|ITUB|20251110|11:43:18|S|20|7.605000||
B|ORLY|20251110|11:43:18|S|1|97.320000||
B|SOUN|20251110|11:43:18|S|11|14.425000||
B|EOSE|20251110|11:43:19|S|200|18.265000||
B|EXPD|20251110|11:43:19|S|27|140.970000||
B|META|20251110|11:43:19|S|1|631.040000||
B|SOXS|20251110|11:43:19|S|50|3.510000||
B|ATGE|20251110|11:43:20|S|6|97.190000||
B|BABA|20251110|11:43:20|S|100|164.090000||
B|OPEN|20251110|11:43:20|S|10|7.465000||
B|RSP|20251110|11:43:20|S|300|187.370000||
B|SNDK|20251110|11:43:20|S|20|260.075000||
B|SNOW|20251110|11:43:20|S|10|270.130000||
B|APLD|20251110|11:43:21|S|25|31.670000||
B|EWZ|20251110|11:43:21|S|142|32.535000||
B|META|20251110|11:43:21|S|41|630.985000||
B|OSCR|20251110|11:43:21|S|77|14.930000||
B|OSCR|20251110|11:43:21|S|186|14.940000||
B|QURE|20251110|11:43:21|S|20|26.460000||
B|VMEO|20251110|11:43:21|S|20|7.830000||
B|VRT|20251110|11:43:21|S|40|186.050000||
B|AAPL|20251110|11:43:22|S|91|268.570000||
B|HOOD|20251110|11:43:22|S|113|133.810000||
B|LITE|20251110|11:43:22|S|75|265.160000||
B|UBER|20251110|11:43:22|S|200|92.749400||
B|AMCR|20251110|11:43:23|S|142|8.363500||
B|AAPL|20251110|11:43:24|S|149|268.575000||
B|BSAC|20251110|11:43:24|S|47|29.805000||
B|BSAC|20251110|11:43:24|S|131|29.815000||
B|BSAC|20251110|11:43:24|S|278|29.805000||
B|IBKR|20251110|11:43:24|S|500|70.705000||
B|MPC|20251110|11:43:24|S|100|195.620000||
B|OMC|20251110|11:43:24|S|48|72.277500||
B|UBER|20251110|11:43:24|S|200|92.749400||
B|UPRO|20251110|11:43:24|S|4|114.205000||
B|BSAC|20251110|11:43:25|S|77|29.820000||
B|FEPI|20251110|11:43:25|S|5|47.830000||
B|GLTO|20251110|11:43:25|S|100|18.820000||
B|GOOG|20251110|11:43:25|S|175|286.785000||
B|IREN|20251110|11:43:25|S|100|62.140000||
B|META|20251110|11:43:25|S|50|630.503900||
B|HOOD|20251110|11:43:26|S|1|133.765000||
B|META|20251110|11:43:26|S|1|630.410000||
B|MOVE|20251110|11:43:26|S|30|17.870000||
B|ANF|20251110|11:43:27|S|11|71.300000||
B|MDB|20251110|11:43:27|S|80|371.631000||
B|MELI|20251110|11:43:27|S|1|2050.320000||
B|MOVE|20251110|11:43:27|S|1|17.820000||
B|TQQQ|20251110|11:43:27|S|100|109.595000||
B|CRWV|20251110|11:43:28|S|10|104.480000||
B|FROG|20251110|11:43:28|S|300|64.440000||
B|SLNO|20251110|11:43:28|S|100|47.800000||
B|TSLA|20251110|11:43:28|S|10|446.265000||
B|TSLA|20251110|11:43:28|S|16|446.265000||
B|UBER|20251110|11:43:28|S|200|92.750000||
B|AMD|20251110|11:43:29|S|100|243.365000||
B|BMNR|20251110|11:43:29|S|300|41.685000||
B|TQQQ|20251110|11:43:29|S|400|109.635000||
B|TSLA|20251110|11:43:29|S|100|446.213200||
B|WMB|20251110|11:43:29|S|422|59.919900||
B|COIN|20251110|11:43:30|S|10|315.500000||
B|GOOG|20251110|11:43:30|S|30|286.818300||
B|HOOD|20251110|11:43:30|S|37|133.760000||
B|HOOD|20251110|11:43:30|S|100|133.740000||
B|HOOD|20251110|11:43:30|S|100|133.762300||
B|META|20251110|11:43:30|S|25|630.600000||
B|NB|20251110|11:43:30|S|200|6.240000||
B|OSCR|20251110|11:43:30|S|91|14.929300||
B|TSLA|20251110|11:43:30|S|20|446.212900||
B|ZIM|20251110|11:43:30|S|100|15.265000||
B|ZIM|20251110|11:43:30|S|100|15.270000||
B|ZIM|20251110|11:43:30|S|400|15.270000||
B|DUOL|20251110|11:43:31|S|2|191.280000||
B|GALT|20251110|11:43:31|S|100|5.610000||
B|LIN|20251110|11:43:31|S|69|418.360000||
B|ONON|20251110|11:43:31|S|340|34.700000||
B|TMDX|20251110|11:43:31|S|1|123.980000||
B|MDB|20251110|11:43:32|S|50|371.570000||
B|PLTR|20251110|11:43:32|S|100|189.218000||
B|VNM|20251110|11:43:32|S|400|16.639300||
B|AAPL|20251110|11:43:33|S|39|268.592600||
B|AZZ|20251110|11:43:33|S|4|101.090000||
B|CGUS|20251110|11:43:33|S|184|40.036100||
B|HOOD|20251110|11:43:33|S|9|133.740000||
B|HOOD|20251110|11:43:33|S|100|133.760000||
B|LUMN|20251110|11:43:33|S|273|11.099100||
B|LUMN|20251110|11:43:33|S|400|11.100000||
B|QS|20251110|11:43:33|S|100|15.339300||
B|UBER|20251110|11:43:33|S|222|92.755000||
B|DASH|20251110|11:43:34|S|4|203.010000||
B|META|20251110|11:43:34|S|3|630.620000||
B|CEG|20251110|11:43:35|S|1|355.110000||
B|CEP|20251110|11:43:35|S|100|16.000000||
B|GOOG|20251110|11:43:35|S|100|286.825000||
B|MOVE|20251110|11:43:35|S|53|18.640000||
B|OSCR|20251110|11:43:35|S|50|14.929300||
B|SEI|20251110|11:43:35|S|2|50.700000||
B|TSLA|20251110|11:43:35|S|200|446.261300||
B|CRWV|20251110|11:43:36|S|30|104.410000||
B|META|20251110|11:43:36|S|20|630.630000||
B|NRT|20251110|11:43:36|S|10|6.620000||
B|AAPL|20251110|11:43:37|S|28|268.560000||
B|GLTO|20251110|11:43:37|S|50|18.990000||
B|HOOD|20251110|11:43:37|S|54|133.702100||
B|HOOD|20251110|11:43:37|S|119|133.700000||
B|SGOV|20251110|11:43:37|S|1|100.480000||
B|SVXY|20251110|11:43:37|S|220|49.879000||
B|TARS|20251110|11:43:37|S|1|72.910000||
B|TSLA|20251110|11:43:37|S|6|446.240000||
B|STKH|20251110|11:43:38|S|100|2.720000||
B|AAPL|20251110|11:43:39|S|44|268.551500||
B|FRO|20251110|11:43:39|S|100|24.015000||
B|GLTO|20251110|11:43:39|S|100|19.040000||
B|HIVE|20251110|11:43:39|S|200|4.715000||
B|HOOD|20251110|11:43:39|S|20|133.582700||
B|SLV|20251110|11:43:39|S|10|45.415000||
B|XLK|20251110|11:43:39|S|10|292.090000||
B|CRWV|20251110|11:43:40|S|67|104.380000||
B|LITE|20251110|11:43:40|S|15|264.730000||
B|NAKA|20251110|11:43:40|S|42|0.735300||
B|PLTR|20251110|11:43:40|S|27|189.090000||
B|SBUX|20251110|11:43:40|S|100|84.360000||
B|TXN|20251110|11:43:40|S|5|159.065000||
B|META|20251110|11:43:41|S|1|630.585000||
B|MVST|20251110|11:43:41|S|100|4.995000||
B|NVDA|20251110|11:43:41|S|100|193.870000||
B|SOXL|20251110|11:43:41|S|100|43.715000||
B|STT|20251110|11:43:41|S|27|119.500000||
B|STT|20251110|11:43:41|S|95|119.450000||
B|STX|20251110|11:43:41|S|171|290.990000||
B|AAPL|20251110|11:43:42|S|2|268.551200||
B|AMD|20251110|11:43:42|S|94|243.140000||
B|DELL|20251110|11:43:42|S|50|141.600000||
B|META|20251110|11:43:42|S|40|630.585000||
B|MOVE|20251110|11:43:42|S|16|18.840000||
B|TCRX|20251110|11:43:42|S|19|1.035000||
B|WRD|20251110|11:43:42|S|200|7.845000||
B|AAPL|20251110|11:43:43|S|3|268.570400||
B|AMD|20251110|11:43:43|S|25|243.140000||
B|CALX|20251110|11:43:43|S|80|64.240000||
B|GHC|20251110|11:43:43|S|1|1096.010000||
B|GLTO|20251110|11:43:43|S|100|18.990000||
B|HOOD|20251110|11:43:43|S|281|133.590000||
B|OPEN|20251110|11:43:43|S|100|7.470000||
B|AMD|20251110|11:43:44|S|25|243.140000||
B|AMD|20251110|11:43:44|S|25|243.140000||
B|DAL|20251110|11:43:44|S|1|58.764000||
B|HIMS|20251110|11:43:44|S|100|40.760000||
B|HIMS|20251110|11:43:44|S|100|40.768800||
B|MOH|20251110|11:43:44|S|100|140.750000||
B|MOVE|20251110|11:43:44|S|80|18.850000||
B|PLTR|20251110|11:43:44|S|100|189.070000||
B|RGTZ|20251110|11:43:44|S|100|17.750000||
B|BMNR|20251110|11:43:45|S|100|41.625000||
B|GLNG|20251110|11:43:45|S|7|39.160000||
B|HOOD|20251110|11:43:45|S|238|133.590000||
B|TSYY|20251110|11:43:45|S|50|6.993500||
B|UBER|20251110|11:43:45|S|100|92.730000||
B|WYFI|20251110|11:43:45|S|100|28.740000||
B|FROG|20251110|11:43:46|S|300|64.490000||
B|MOVE|20251110|11:43:46|S|20|19.190000||
B|PZZA|20251110|11:43:46|S|100|45.440000||
B|SAP|20251110|11:43:46|S|4|249.820000||
B|TSLA|20251110|11:43:46|S|25|446.130000||
B|CONL|20251110|11:43:47|S|200|30.370000||
B|IONQ|20251110|11:43:47|S|1|55.250000||
B|MOVE|20251110|11:43:47|S|100|19.550000||
B|MOVE|20251110|11:43:47|E|200|19.260000||
B|NVDA|20251110|11:43:47|S|10|193.840000||
B|TSLA|20251110|11:43:47|S|828|445.865000||
B|BN|20251110|11:43:48|S|12|45.785000||
B|CCCX|20251110|11:43:48|S|3|17.890000||
B|DUOL|20251110|11:43:48|S|1|191.372100||
B|MOVE|20251110|11:43:48|S|20|19.130000||
B|MOVE|20251110|11:43:48|S|86|19.120000||
B|VRTX|20251110|11:43:48|S|2|412.809000||
B|AAPL|20251110|11:43:49|S|155|268.585000||
B|AVGO|20251110|11:43:49|S|4|355.430000||
B|BMNR|20251110|11:43:49|S|100|41.625000||
B|CCJ|20251110|11:43:49|S|34|94.390000||
B|HOOD|20251110|11:43:49|S|67|133.512200||
B|IONQ|20251110|11:43:49|S|300|55.225000||
B|QURE|20251110|11:43:49|S|20|26.440000||
B|TSLA|20251110|11:43:49|S|80|445.910000||
B|TSLQ|20251110|11:43:49|S|900|22.020000||
B|DELL|20251110|11:43:50|S|50|141.543000||
B|EU|20251110|11:43:51|S|100|2.695000||
B|GRAB|20251110|11:43:51|S|30|5.920000||
B|HOOD|20251110|11:43:51|S|219|133.422700||
B|MOVE|20251110|11:43:51|S|7|19.360000||
B|MOVE|20251110|11:43:51|S|23|19.400000||
B|OUST|20251110|11:43:51|S|50|25.260000||
B|BA|20251110|11:43:52|S|5|193.880000||
B|COGT|20251110|11:43:52|S|100|33.900000||
B|MOVE|20251110|11:43:52|S|100|19.380000||
B|VGT|20251110|11:43:52|S|2|771.170000||
B|AMD|20251110|11:43:53|S|52|242.982900||
B|BMNR|20251110|11:43:53|S|100|41.590000||
B|BMNR|20251110|11:43:53|S|100|41.610000||
B|BTDR|20251110|11:43:53|S|200|19.130000||
B|MOVE|20251110|11:43:53|S|10|19.380000||
B|PLTR|20251110|11:43:53|S|10|188.851500||
B|PLTR|20251110|11:43:53|S|18|188.860000||
B|PLTR|20251110|11:43:53|S|50|188.880000||
B|TSM|20251110|11:43:53|S|1|292.530000||
B|TWST|20251110|11:43:53|S|120|31.240000||
B|PLUG|20251110|11:43:54|S|250|2.515000||
B|PLUG|20251110|11:43:54|S|500|2.515200||
B|TLT|20251110|11:43:54|S|3|89.439300||
B|COHR|20251110|11:43:55|S|2|160.400000||
B|CRDO|20251110|11:43:55|S|10|166.790000||
B|GLTO|20251110|11:43:55|S|100|18.660000||
B|GVAL|20251110|11:43:55|S|1|30.620000||
B|IREN|20251110|11:43:55|S|300|61.787300||
B|URAA|20251110|11:43:55|S|7|39.990000||
B|WMT|20251110|11:43:55|S|40|101.660000||
B|XLF|20251110|11:43:55|S|100|52.800700||
B|DBX|20251110|11:43:56|S|100|31.460000||
B|DUOL|20251110|11:43:56|S|1|191.360000||
B|DUOL|20251110|11:43:56|S|25|191.372100||
B|JACK|20251110|11:43:56|S|30|15.710000||
B|MOVE|20251110|11:43:56|S|50|19.090000||
B|OSCR|20251110|11:43:56|S|1|14.909300||
B|PCB|20251110|11:43:56|S|90|21.930000||
B|PGY|20251110|11:43:56|S|500|28.158300||
B|PLTR|20251110|11:43:56|S|100|188.825000||
B|SLNO|20251110|11:43:56|S|200|47.890000||
B|TSLA|20251110|11:43:56|S|1|445.050000||
B|TSLA|20251110|11:43:56|S|1|445.160000||
B|ABLV|20251110|11:43:57|S|5|0.780000||
B|GDXJ|20251110|11:43:57|S|51|97.595200||
B|GEV|20251110|11:43:57|S|1|572.740000||
B|IBIT|20251110|11:43:57|S|61|59.575000||
B|MO|20251110|11:43:57|S|100|57.319300||
B|AAPL|20251110|11:43:58|S|132|268.600900||
B|MSFT|20251110|11:43:58|S|2|500.409500||
B|NVO|20251110|11:43:58|S|20|45.685000||
B|TSLA|20251110|11:43:58|S|10|445.290000||
B|TSLA|20251110|11:43:58|S|10|445.330000||
B|TSLA|20251110|11:43:58|S|30|445.250000||
B|TSLA|20251110|11:43:58|S|480|445.275000||
B|BXSL|20251110|11:43:59|S|20|26.560000||
B|IAU|20251110|11:43:59|S|100|77.080000||
B|TEM|20251110|11:43:59|S|10|73.247100||
B|TZA|20251110|11:43:59|S|143|8.000000||
B|CRCL|20251110|11:44:00|S|800|102.935000||
B|CRS|20251110|11:44:00|S|12|328.990000||
B|EOSE|20251110|11:44:00|S|300|18.250000||
B|GALT|20251110|11:44:00|S|100|5.535000||
B|HOOD|20251110|11:44:00|S|149|133.362700||
B|HPQ|20251110|11:44:00|S|300|25.390700||
B|ORCL|20251110|11:44:00|S|6|240.810000||
B|PZZA|20251110|11:44:00|S|75|45.485000||
B|UBER|20251110|11:44:00|S|225|92.730000||
B|UMAC|20251110|11:44:00|S|100|10.805000||
B|ZS|20251110|11:44:00|S|2|326.971800||
B|AMD|20251110|11:44:01|S|15|243.090000||
B|FROG|20251110|11:44:01|S|400|64.490000||
B|MOVE|20251110|11:44:01|S|1|19.300000||
B|MP|20251110|11:44:01|S|1|63.580000||
B|MP|20251110|11:44:01|S|2|63.570000||
B|MSTR|20251110|11:44:01|S|50|237.880000||
B|NVDA|20251110|11:44:01|S|45|193.870000||
B|PSKY|20251110|11:44:01|S|20|15.099300||
B|TSLA|20251110|11:44:01|S|1|445.510000||
B|TSLA|20251110|11:44:01|S|56|445.550000||
B|ZS|20251110|11:44:01|S|80|326.971400||
B|BABA|20251110|11:44:02|S|5|163.950000||
B|CRDO|20251110|11:44:02|S|13|166.991000||
B|OTF|20251110|11:44:02|S|20|13.480000||
B|SG|20251110|11:44:02|S|200|5.501000||
B|AMZN|20251110|11:44:03|S|100|246.140000||
B|COGT|20251110|11:44:03|S|100|33.980000||
B|LIF|20251110|11:44:03|S|100|94.540000||
B|PLTR|20251110|11:44:03|S|267|188.969500||
B|QBTS|20251110|11:44:03|S|100|28.980000||
B|TSLA|20251110|11:44:03|S|8|445.640000||
B|AGI|20251110|11:44:04|S|3|32.270000||
B|GLTO|20251110|11:44:04|S|167|18.540000||
B|HOOD|20251110|11:44:04|S|84|133.410000||
B|HOOD|20251110|11:44:04|S|100|133.430000||
B|IBRX|20251110|11:44:04|S|24|2.180000||
B|QBTS|20251110|11:44:04|S|100|28.998800||
B|SIVR|20251110|11:44:04|S|20|47.675000||
B|SQQQ|20251110|11:44:04|S|113|13.920000||
B|TSLA|20251110|11:44:04|S|18|445.710000||
B|XP|20251110|11:44:04|S|100|18.985000||
B|CRDO|20251110|11:44:05|S|1|166.991000||
B|FGL|20251110|11:44:05|S|4|0.424800||
B|MOVE|20251110|11:44:05|S|25|19.480000||
B|SUPV|20251110|11:44:05|S|4|11.918600||
B|TSLA|20251110|11:44:05|S|110|445.670000||
B|ZTO|20251110|11:44:05|S|14|18.995000||
B|AAPL|20251110|11:44:06|S|100|268.650000||
B|AMD|20251110|11:44:06|S|25|243.200000||
B|BMNR|20251110|11:44:06|S|100|41.645000||
B|QBTZ|20251110|11:44:06|S|100|15.420000||
B|TSLA|20251110|11:44:06|S|1|445.705500||
B|COIN|20251110|11:44:07|S|68|314.980000||
B|PLTR|20251110|11:44:07|S|100|189.025000||
B|PLUG|20251110|11:44:07|S|400|2.515000||
B|MOVE|20251110|11:44:08|S|15|19.310000||
B|MU|20251110|11:44:08|S|25|252.940000||
B|SGOV|20251110|11:44:08|S|30|100.480000||
B|WCLD|20251110|11:44:08|S|600|35.580000||
B|EPOW|20251110|11:44:09|S|300|1.200000||
B|IONQ|20251110|11:44:09|S|50|55.180000||
B|NKE|20251110|11:44:09|S|120|60.950900||
B|ORCL|20251110|11:44:09|S|5|240.970000||
B|PLTR|20251110|11:44:09|S|100|189.068100||
B|SLB|20251110|11:44:09|S|8|36.685000||
B|WMT|20251110|11:44:09|S|1|101.630000||
B|JEPQ|20251110|11:44:10|S|4|58.365000||
B|NVDA|20251110|11:44:10|S|200|193.913100||
B|FI|20251110|11:44:11|S|44|63.090000||
B|INTC|20251110|11:44:11|S|27|38.035200||
B|ORCL|20251110|11:44:11|S|12|240.990000||
B|SNDK|20251110|11:44:11|S|100|260.610000||
B|BETA|20251110|11:44:12|S|59|33.730000||
B|LLY|20251110|11:44:12|S|14|973.025000||
B|PRCH|20251110|11:44:12|S|11|10.925000||
B|HOOD|20251110|11:44:13|S|228|133.380000||
B|LEU|20251110|11:44:13|S|40|285.530000||
B|MARA|20251110|11:44:13|S|5|15.679300||
B|MDB|20251110|11:44:13|S|40|372.040000||
B|QQQ|20251110|11:44:13|S|4|617.285000||
B|HIMS|20251110|11:44:14|S|3|40.740000||
B|MO|20251110|11:44:14|S|100|57.319300||
B|MOVE|20251110|11:44:14|S|100|19.210000||
B|NVD|20251110|11:44:14|S|10000|7.740000||
B|QFIN|20251110|11:44:14|S|100|22.470000||
B|ZS|20251110|11:44:14|S|2|326.964100||
B|BMNR|20251110|11:44:15|S|1000|41.620000||
B|HOOD|20251110|11:44:15|S|176|133.370000||
B|PLTR|20251110|11:44:15|S|61|189.120000||
B|BTSG|20251110|11:44:16|S|15|33.800000||
B|DELL|20251110|11:44:16|S|20|141.785000||
B|EBS|20251110|11:44:16|S|215|10.738300||
B|NVDA|20251110|11:44:16|S|100|193.910000||
B|NVDL|20251110|11:44:16|S|100|98.240000||
B|OEF|20251110|11:44:16|S|20|340.630000||
B|OKTA|20251110|11:44:16|S|25|85.380500||
B|RIVN|20251110|11:44:16|S|200|15.799300||
B|BYND|20251110|11:44:17|S|1600|1.315000||
B|EPOW|20251110|11:44:17|S|400|1.200000||
B|IREN|20251110|11:44:17|S|15|61.910000||
B|MOVE|20251110|11:44:17|S|20|19.380000||
B|NVDA|20251110|11:44:17|S|1|193.910000||
B|DAVA|20251110|11:44:18|S|8|8.920000||
B|DUOL|20251110|11:44:18|S|7|191.320000||
B|NVD|20251110|11:44:18|S|100|7.740000||
B|QQQI|20251110|11:44:18|S|50|54.725000||
B|CRSP|20251110|11:44:19|S|1|54.136600||
B|HOOD|20251110|11:44:19|S|100|133.350000||
B|HOOD|20251110|11:44:19|S|106|133.342500||
B|INDA|20251110|11:44:19|S|10|53.970000||
B|TBIL|20251110|11:44:19|S|40|49.900000||
B|COGT|20251110|11:44:20|S|300|33.980000||
B|GALT|20251110|11:44:20|S|100|5.535000||
B|META|20251110|11:44:20|S|30|630.988100||
B|MOVE|20251110|11:44:20|S|1|19.440000||
B|HOOD|20251110|11:44:21|S|8|133.350000||
B|HOOD|20251110|11:44:21|S|112|133.342500||
B|NXE|20251110|11:44:21|S|1|8.680000||
B|RIVN|20251110|11:44:21|S|200|15.805000||
B|RKT|20251110|11:44:21|S|200|16.719300||
B|CBOE|20251110|11:44:22|S|100|254.360000||
B|QBTX|20251110|11:44:22|S|100|56.260000||
B|SGOV|20251110|11:44:22|S|4|100.480000||
B|SNDK|20251110|11:44:22|S|100|261.220000||
B|STX|20251110|11:44:22|S|3|291.380000||
B|FSLR|20251110|11:44:23|S|1|269.580000||
B|NVDL|20251110|11:44:23|S|100|98.230000||
B|SPPP|20251110|11:44:23|S|300|13.885000||
B|HIMS|20251110|11:44:24|S|3|40.719300||
B|HOOD|20251110|11:44:24|S|79|133.310000||
B|HOOD|20251110|11:44:24|S|100|133.300000||
B|HTGC|20251110|11:44:24|S|1|17.785000||
B|IREN|20251110|11:44:24|S|2|61.830000||
B|META|20251110|11:44:24|S|100|630.970000||
B|PG|20251110|11:44:24|S|1|144.860000||
B|RUM|20251110|11:44:24|S|30|6.340000||
B|MO|20251110|11:44:25|S|100|57.319300||
B|OSCR|20251110|11:44:25|S|400|14.919300||
B|MDB|20251110|11:44:26|S|6|372.490000||
B|MOVE|20251110|11:44:26|S|100|19.610000||
B|MOVE|20251110|11:44:26|S|100|19.740000||
B|DAVE|20251110|11:44:27|S|15|247.640000||
B|NAIL|20251110|11:44:27|S|13|54.980000||
B|BW|20251110|11:44:28|S|60|6.400000||
B|OWLS|20251110|11:44:28|S|100|9.190000||
B|PLUG|20251110|11:44:28|S|100|2.515000||
B|BK|20251110|11:44:29|S|20|110.103200||
B|CL|20251110|11:44:29|S|100|78.630000||
B|MDB|20251110|11:44:29|S|20|372.810000||
B|MDB|20251110|11:44:29|S|20|372.810000||
B|MDB|20251110|11:44:29|S|20|372.810000||
B|MDB|20251110|11:44:29|S|40|372.810000||
B|MDB|20251110|11:44:29|S|40|372.910000||
B|MOVE|20251110|11:44:29|S|130|19.390000||
B|RIOT|20251110|11:44:29|S|8|17.310700||
B|AAPL|20251110|11:44:30|S|100|268.590000||
B|ACHR|20251110|11:44:30|S|50|8.405000||
B|BWXT|20251110|11:44:30|S|100|195.990000||
B|CRM|20251110|11:44:30|S|90|237.280000||
B|PLTR|20251110|11:44:30|S|24|189.002000||
B|PLTR|20251110|11:44:30|S|100|189.020500||
B|PLTR|20251110|11:44:30|S|234|189.010000||
B|TMQ|20251110|11:44:30|S|1646|3.873500||
B|CRK|20251110|11:44:31|S|3|23.230000||
B|HIG|20251110|11:44:31|S|47|130.040000||
B|MOVE|20251110|11:44:31|S|20|19.140000||
B|MRK|20251110|11:44:31|S|2|86.040000||
B|PLTR|20251110|11:44:31|S|134|189.010000||
B|STX|20251110|11:44:31|S|214|290.920000||
B|WWR|20251110|11:44:31|S|300|1.065000||
B|FUTU|20251110|11:44:32|S|20|187.381000||
B|LUMN|20251110|11:44:32|S|400|11.085000||
B|NVDA|20251110|11:44:32|S|500|193.870000||
B|PSIX|20251110|11:44:32|E|50|64.110000||
B|HOOD|20251110|11:44:33|S|180|133.360000||
B|METU|20251110|11:44:33|S|100|30.320000||
B|PLTR|20251110|11:44:33|S|100|188.988600||
B|TSLA|20251110|11:44:33|S|100|445.850000||
B|VRT|20251110|11:44:33|S|8|186.110000||
B|MDB|20251110|11:44:34|S|40|372.930000||
B|MDB|20251110|11:44:34|S|40|372.930000||
B|MDB|20251110|11:44:34|S|40|372.970000||
B|MDB|20251110|11:44:34|S|40|372.970000||
B|SMCI|20251110|11:44:34|S|300|40.085000||
B|TSLA|20251110|11:44:34|S|80|445.890000||
B|ALB|20251110|11:44:35|S|50|103.435000||
B|DUOL|20251110|11:44:35|S|1|191.320000||
B|IONQ|20251110|11:44:35|S|10|55.129000||
B|MDB|20251110|11:44:35|S|40|372.970000||
B|MDB|20251110|11:44:35|S|40|372.970000||
B|MDB|20251110|11:44:35|S|40|372.970000||
B|MDB|20251110|11:44:35|S|40|372.980000||
B|MDB|20251110|11:44:35|S|40|372.980000||
B|MPWR|20251110|11:44:35|S|1|957.750000||
B|AAPL|20251110|11:44:36|S|25|268.610000||
B|AMD|20251110|11:44:36|S|100|243.127800||
B|CCJ|20251110|11:44:36|S|100|94.477800||
B|COUR|20251110|11:44:36|S|400|8.335000||
B|HOOD|20251110|11:44:36|S|160|133.360000||
B|SRAD|20251110|11:44:36|S|100|23.180000||
B|ALB|20251110|11:44:37|S|20|103.435000||
B|DOCN|20251110|11:44:37|S|50|51.470000||
B|EOT|20251110|11:44:37|S|122|16.749800||
B|ETHA|20251110|11:44:37|S|95|26.559900||
B|META|20251110|11:44:37|S|25|631.100000||
B|TQQQ|20251110|11:44:37|S|100|109.615000||
B|Z|20251110|11:44:37|S|7|73.514300||
B|FTNT|20251110|11:44:38|S|4|81.630000||
B|ON|20251110|11:44:38|S|100|48.430000||
B|RIVN|20251110|11:44:38|S|200|15.867700||
B|WCLD|20251110|11:44:38|S|100|35.590000||
B|XPEV|20251110|11:44:38|S|200|24.960000||
B|HOOD|20251110|11:44:39|S|100|133.450000||
B|PLUG|20251110|11:44:39|S|50|2.520000||
B|BMNR|20251110|11:44:40|S|100|41.670000||
B|BMNR|20251110|11:44:40|S|200|41.668000||
B|CRCL|20251110|11:44:40|S|15|103.030000||
B|LLY|20251110|11:44:40|S|1|973.485000||
B|MTSR|20251110|11:44:40|S|9|70.570000||
B|NVDA|20251110|11:44:40|S|37|194.000000||
B|SYK|20251110|11:44:40|S|1|353.590000||
B|TSLA|20251110|11:44:40|S|76|446.230000||
B|CCCX|20251110|11:44:41|S|19|17.940000||
B|PANW|20251110|11:44:41|S|50|214.360000||
B|PODC|20251110|11:44:41|S|2|2.160000||
B|BE|20251110|11:44:42|S|200|137.620000||
B|GLTO|20251110|11:44:42|S|200|18.680000||
B|META|20251110|11:44:42|S|5|631.190000||
B|SPY|20251110|11:44:42|S|520|675.740000||
B|T|20251110|11:44:42|S|2000|24.665200||
B|TSLA|20251110|11:44:42|S|125|446.180000||
B|INVZ|20251110|11:44:43|S|100|1.690000||
B|JAGX|20251110|11:44:43|S|5|1.680000||
B|PAYO|20251110|11:44:43|S|20|5.665000||
B|TSLA|20251110|11:44:43|S|100|446.250000||
B|AUDC|20251110|11:44:44|S|500|9.470000||
B|CVX|20251110|11:44:44|S|2|154.150500||
B|GOOGL|20251110|11:44:44|S|40|286.020000||
B|IONQ|20251110|11:44:44|S|100|55.168800||
B|MOVE|20251110|11:44:44|S|3|19.360000||
B|RIVN|20251110|11:44:44|S|200|15.909300||
B|TMDX|20251110|11:44:44|S|10|124.420000||
B|USAR|20251110|11:44:44|S|50|17.180000||
B|EPD|20251110|11:44:45|S|100|31.253500||
B|MOVE|20251110|11:44:45|E|100|19.440000||
B|MSTR|20251110|11:44:45|S|75|238.070000||
B|PEBO|20251110|11:44:45|S|65|29.130000||
B|TSLA|20251110|11:44:45|S|60|446.270000||
B|AAPL|20251110|11:44:46|S|81|268.680000||
B|HOOD|20251110|11:44:46|S|167|133.440000||
B|IWM|20251110|11:44:46|S|100|243.375000||
B|MSTY|20251110|11:44:46|S|1|9.583500||
B|NVDA|20251110|11:44:46|S|86|194.049000||
B|PGY|20251110|11:44:46|S|100|28.230000||
B|TSLA|20251110|11:44:46|S|109|446.358100||
B|BX|20251110|11:44:47|S|8|144.520000||
B|DQ|20251110|11:44:47|S|4|35.427900||
B|EOSE|20251110|11:44:47|S|1000|18.315000||
B|GLW|20251110|11:44:47|S|100|87.280000||
B|TNA|20251110|11:44:47|S|600|44.855000||
B|VG|20251110|11:44:47|S|3160|8.070100||
B|TNA|20251110|11:44:48|S|900|44.869300||
B|TSLA|20251110|11:44:48|S|50|446.430000||
B|BMNR|20251110|11:44:49|S|100|41.710000||
B|MDB|20251110|11:44:49|S|40|373.270000||
B|STX|20251110|11:44:49|S|2|291.600000||
B|ACHR|20251110|11:44:50|S|5|8.399300||
B|BNDX|20251110|11:44:50|S|162|49.635900||
B|COGT|20251110|11:44:50|S|43|34.010000||
B|GLTO|20251110|11:44:50|S|90|18.600000||
B|MCHX|20251110|11:44:50|S|5|1.670000||
B|NVDA|20251110|11:44:50|S|86|194.079000||
B|BMNR|20251110|11:44:51|S|100|41.700000||
B|USAR|20251110|11:44:51|S|100|17.230000||
B|XLU|20251110|11:44:51|S|150|88.999300||
B|BROS|20251110|11:44:52|S|48|56.710000||
B|NVDA|20251110|11:44:52|S|100|194.079000||
B|STZ|20251110|11:44:52|S|10|127.220000||
B|AAPL|20251110|11:44:53|S|65|268.717000||
B|GDX|20251110|11:44:53|S|4|75.615000||
B|NVDA|20251110|11:44:53|S|10|194.119000||
B|CVNA|20251110|11:44:54|S|2|319.211000||
B|FEDU|20251110|11:44:54|S|10|14.370000||
B|SKIL|20251110|11:44:54|S|20|11.540000||
B|SNDK|20251110|11:44:54|S|20|261.270000||
B|STEM|20251110|11:44:54|S|20|17.434500||
B|XPEV|20251110|11:44:54|S|30|24.985000||
B|BKKT|20251110|11:44:55|E|80|20.480000||
B|HYG|20251110|11:44:55|S|100|80.500000||
B|IREN|20251110|11:44:55|S|5|61.885000||
B|MDB|20251110|11:44:55|S|50|373.400000||
B|TLT|20251110|11:44:55|S|100|89.415000||
B|TSN|20251110|11:44:55|S|300|53.550000||
B|HOOD|20251110|11:44:56|S|10|133.585000||
B|MOVE|20251110|11:44:56|S|200|19.420000||
B|TQQQ|20251110|11:44:56|S|700|109.829900||
B|ADBE|20251110|11:44:57|S|3|326.165000||
B|HOOD|20251110|11:44:57|S|100|133.572900||
B|NVO|20251110|11:44:57|S|2|45.729300||
B|TSLA|20251110|11:44:57|S|33|446.720000||
B|TSLA|20251110|11:44:57|S|80|446.720000||
B|LCID|20251110|11:44:58|S|1600|17.560000||
B|NBIX|20251110|11:44:58|S|200|147.370000||
B|NVDA|20251110|11:44:58|S|400|194.080800||
B|TSLA|20251110|11:44:58|S|17|446.570000||
B|TSLA|20251110|11:44:58|S|220|446.573200||
B|INTC|20251110|11:44:59|S|5|38.059300||
B|KO|20251110|11:44:59|S|10|69.629300||
B|META|20251110|11:44:59|S|3|631.410000||
B|RH|20251110|11:44:59|S|20|157.120000||
B|TLT|20251110|11:44:59|S|100|89.419300||
B|TQQQ|20251110|11:44:59|S|300|109.795000||
B|BK|20251110|11:45:00|S|9|110.150000||
B|PLTR|20251110|11:45:00|S|100|189.120000||
B|QQQ|20251110|11:45:00|S|11|617.670700||
B|TSN|20251110|11:45:00|S|100|53.392200||
B|AAPL|20251110|11:45:01|S|100|268.680000||
B|HOOD|20251110|11:45:01|S|250|133.575000||
B|SEDG|20251110|11:45:01|S|200|43.690000||
B|TSLA|20251110|11:45:01|S|6|446.650000||
B|LRCX|20251110|11:45:02|S|3|164.235000||
B|MOVE|20251110|11:45:02|E|300|19.518500||
B|RZLV|20251110|11:45:02|S|700|3.740000||
B|TSLA|20251110|11:45:02|S|65|446.580000||
B|TSLA|20251110|11:45:02|S|65|446.630000||
B|AAPL|20251110|11:45:03|S|4|268.670000||
B|IAU|20251110|11:45:03|S|492|77.069300||
B|MOVE|20251110|11:45:03|S|30|19.860000||
B|MSTR|20251110|11:45:03|S|8|237.980000||
B|ANET|20251110|11:45:04|S|10|135.227300||
B|GEO|20251110|11:45:04|S|1000|15.249100||
B|SPXU|20251110|11:45:04|S|300|13.030000||
B|STRC|20251110|11:45:04|S|180|99.904000||
B|ATNI|20251110|11:45:05|S|225|18.785000||
B|CRCA|20251110|11:45:05|S|2|7.804900||
B|NFLX|20251110|11:45:05|S|1|1120.550000||
B|SE|20251110|11:45:05|S|7|154.445000||
B|B|20251110|11:45:06|S|100|34.759300||
B|BKKT|20251110|11:45:06|S|200|20.490000||
B|CRM|20251110|11:45:06|S|96|237.630000||
B|DKNG|20251110|11:45:06|S|20|31.099300||
B|META|20251110|11:45:06|S|1|631.200000||
B|MOVE|20251110|11:45:06|S|100|19.680000||
B|PLTR|20251110|11:45:06|S|69|189.180000||
B|TSLA|20251110|11:45:06|S|4|446.650000||
B|NVO|20251110|11:45:07|S|5|45.729300||
B|SMCI|20251110|11:45:07|S|50|40.145000||
B|VRT|20251110|11:45:07|S|40|186.260000||
B|BMNR|20251110|11:45:08|S|10|41.770000||
B|NVO|20251110|11:45:08|S|5|45.727600||
B|STRC|20251110|11:45:08|S|1|99.920000||
B|TSLA|20251110|11:45:09|S|65|446.470000||
B|TSLA|20251110|11:45:09|S|100|446.495000||
B|AAPL|20251110|11:45:10|S|79|268.620000||
B|BAC|20251110|11:45:10|S|5|53.475000||
B|BULL|20251110|11:45:10|S|20|9.690000||
B|ECG|20251110|11:45:10|S|46|100.331000||
B|GME|20251110|11:45:10|S|70|21.425300||
B|GOOGL|20251110|11:45:10|S|8|286.160000||
B|KO|20251110|11:45:10|S|12|69.627700||
B|META|20251110|11:45:10|S|1|631.215000||
B|RIVN|20251110|11:45:10|S|100|15.910000||
B|STX|20251110|11:45:10|S|20|291.590000||
B|TWLO|20251110|11:45:10|S|100|129.987200||
B|WKEY|20251110|11:45:10|S|140|14.360000||
B|ACHC|20251110|11:45:11|S|75|18.220000||
B|INTC|20251110|11:45:11|S|200|38.085000||
B|ORGO|20251110|11:45:11|S|2000|5.930000||
B|PLUG|20251110|11:45:11|S|544|2.515000||
B|SPXU|20251110|11:45:11|S|575|13.030000||
B|STX|20251110|11:45:11|S|5|291.590000||
B|CRM|20251110|11:45:12|S|102|237.764500||
B|FLNC|20251110|11:45:12|S|82|21.900000||
B|MOVE|20251110|11:45:12|S|2|19.420000||
B|ZIM|20251110|11:45:12|S|33|15.230000||
B|FLNC|20251110|11:45:13|S|100|21.885000||
B|FLNC|20251110|11:45:13|S|100|21.885000||
B|FLNC|20251110|11:45:13|S|100|21.885000||
B|FLNC|20251110|11:45:13|S|100|21.885000||
B|FLNC|20251110|11:45:13|S|100|21.885000||
B|FLNC|20251110|11:45:13|S|100|21.890000||
B|NVDL|20251110|11:45:13|S|140|98.426000||
B|PLTR|20251110|11:45:13|S|100|189.060000||
B|RBRK|20251110|11:45:13|S|50|75.880000||
B|UPS|20251110|11:45:13|S|6|92.288500||
B|DELL|20251110|11:45:14|S|1|141.840000||
B|HUBS|20251110|11:45:14|S|40|381.927800||
B|LLY|20251110|11:45:14|S|25|973.861000||
B|MO|20251110|11:45:14|S|73|57.289300||
B|MOVE|20251110|11:45:14|S|100|19.420000||
B|SOXS|20251110|11:45:14|S|2600|3.499900||
B|VNQ|20251110|11:45:14|S|3|89.685000||
B|WHR|20251110|11:45:14|S|1|66.235000||
B|ADSK|20251110|11:45:15|S|6|295.300000||
B|LEU|20251110|11:45:15|S|20|285.670000||
B|PLTR|20251110|11:45:15|S|60|189.100000||
B|QTEC|20251110|11:45:16|S|42|234.930000||
B|RKT|20251110|11:45:16|S|200|16.715000||
B|TSLA|20251110|11:45:16|S|1|445.560000||
B|UPS|20251110|11:45:16|S|5|92.290000||
B|KOPN|20251110|11:45:17|S|500|2.885000||
B|MELI|20251110|11:45:17|S|50|2056.090000||
B|PLUG|20251110|11:45:17|S|100|2.515000||
B|AGNC|20251110|11:45:18|S|200|10.305000||
B|COP|20251110|11:45:18|S|14|87.916900||
B|HYG|20251110|11:45:18|S|100|80.500000||
B|PLUG|20251110|11:45:18|S|100|2.515000||
B|RZLV|20251110|11:45:18|S|50|3.740000||
B|CRM|20251110|11:45:19|S|99|237.680000||
B|DKL|20251110|11:45:19|S|20|44.530000||
B|GLTO|20251110|11:45:19|S|200|18.470000||
B|KVUE|20251110|11:45:19|S|10|16.585000||
B|MOVE|20251110|11:45:19|S|1|19.270000||
B|PLTR|20251110|11:45:19|S|100|189.015000||
B|SGOV|20251110|11:45:19|S|1|100.480000||
B|TSLA|20251110|11:45:19|S|40|445.740000||
B|STX|20251110|11:45:20|S|5|291.641000||
B|TRUP|20251110|11:45:20|S|10|40.250000||
B|TSLA|20251110|11:45:20|S|30|445.710000||
B|COGT|20251110|11:45:21|S|10|34.220000||
B|MU|20251110|11:45:21|S|1|253.787300||
B|O|20251110|11:45:21|S|1|56.069100||
B|RDDT|20251110|11:45:21|S|200|206.110000||
B|CIFR|20251110|11:45:22|S|50|19.950000||
B|COGT|20251110|11:45:22|S|5|34.190000||
B|MRK|20251110|11:45:22|S|14|86.111000||
B|PLTR|20251110|11:45:22|S|100|189.020000||
B|TSLA|20251110|11:45:22|S|25|445.615000||
B|USAR|20251110|11:45:22|S|10|17.200000||
B|CRML|20251110|11:45:23|S|480|10.730000||
B|LLY|20251110|11:45:23|S|5|973.320000||
B|MOVE|20251110|11:45:23|S|48|19.320000||
B|NVDA|20251110|11:45:23|S|100|194.110000||
B|STX|20251110|11:45:23|S|5|291.590000||
B|TSLL|20251110|11:45:23|E|500|20.275000||
B|USAR|20251110|11:45:23|S|87|17.210000||
B|BBAI|20251110|11:45:24|S|400|5.625000||
B|BBAI|20251110|11:45:24|S|1450|5.625000||
B|PLTR|20251110|11:45:24|S|100|189.030000||
B|SPY|20251110|11:45:25|S|80|675.720000||
B|META|20251110|11:45:26|S|8|631.270000||
B|MRVL|20251110|11:45:26|S|100|92.810000||
B|PLTR|20251110|11:45:26|S|66|189.020000||
B|TSLA|20251110|11:45:26|S|100|445.660000||
B|ANET|20251110|11:45:27|S|8|135.177500||
B|MU|20251110|11:45:27|S|10|253.830000||
B|PLTR|20251110|11:45:27|S|250|189.080000||
B|BIDU|20251110|11:45:28|S|200|129.990000||
B|MOVE|20251110|11:45:28|S|20|19.320000||
B|MP|20251110|11:45:28|S|50|63.819400||
B|SHOP|20251110|11:45:29|S|90|158.556100||
B|EXPE|20251110|11:45:30|S|20|266.720000||
B|EXPE|20251110|11:45:30|S|200|266.760000||
B|NVDA|20251110|11:45:30|S|7|194.150000||
B|NVDA|20251110|11:45:30|S|100|194.184800||
B|XPEV|20251110|11:45:30|S|250|25.199300||
B|CRNC|20251110|11:45:31|S|50|9.910000||
B|MSFT|20251110|11:45:31|S|50|500.510000||
B|WKEY|20251110|11:45:31|S|200|14.360000||
B|Z|20251110|11:45:31|S|100|73.520000||
B|Z|20251110|11:45:31|S|100|73.530000||
B|Z|20251110|11:45:31|S|100|73.550000||
B|Z|20251110|11:45:31|S|100|73.550000||
B|Z|20251110|11:45:31|S|100|73.570000||
B|Z|20251110|11:45:31|S|400|73.540000||
B|Z|20251110|11:45:31|S|400|73.550000||
B|BKSY|20251110|11:45:32|S|120|16.570000||
B|CVNA|20251110|11:45:32|S|40|318.970000||
B|CVNA|20251110|11:45:32|S|200|318.930000||
B|CVNA|20251110|11:45:32|S|400|318.970000||
B|MELI|20251110|11:45:32|S|2|2056.530000||
B|PLUR|20251110|11:45:32|S|100|4.140000||
B|PNC|20251110|11:45:32|S|77|183.552500||
B|QS|20251110|11:45:32|S|18|15.359300||
B|XOP|20251110|11:45:32|S|100|130.350000||
B|XOP|20251110|11:45:32|S|300|130.360000||
B|XOP|20251110|11:45:32|S|800|130.360000||
B|MGK|20251110|11:45:33|S|5|414.110000||
B|MGK|20251110|11:45:33|S|40|414.110000||
B|MGK|20251110|11:45:33|S|53|414.110000||
B|PLTR|20251110|11:45:33|S|117|188.950000||
B|TSLA|20251110|11:45:33|S|80|445.490000||
B|HOOD|20251110|11:45:34|S|40|133.760000||
B|IONQ|20251110|11:45:34|S|250|55.120000||
B|VRT|20251110|11:45:34|S|60|186.090000||
B|PACB|20251110|11:45:35|S|100|1.780000||
B|UUUU|20251110|11:45:35|S|120|16.380000||
B|VOO|20251110|11:45:35|S|7|621.268800||
B|CAH|20251110|11:45:36|S|1|203.530000||
B|CIFR|20251110|11:45:36|S|27|19.940000||
B|CLS|20251110|11:45:36|S|2|339.790000||
B|MP|20251110|11:45:36|S|100|63.800000||
B|MVST|20251110|11:45:36|S|500|5.025000||
B|NNE|20251110|11:45:36|S|100|37.620000||
B|PCT|20251110|11:45:36|S|600|10.430000||
B|ZIM|20251110|11:45:36|S|23|15.230000||
B|ZIM|20251110|11:45:36|S|42|15.235000||
B|ZIM|20251110|11:45:36|S|58|15.235000||
B|ATAT|20251110|11:45:37|S|100|41.500000||
B|DOCN|20251110|11:45:37|S|50|51.531700||
B|IFRX|20251110|11:45:37|S|20|1.630000||
B|TRP|20251110|11:45:37|S|56|52.910700||
B|TSLA|20251110|11:45:37|S|100|445.495000||
B|GME|20251110|11:45:38|S|1|21.445300||
B|OTIS|20251110|11:45:38|S|20|90.075000||
B|RH|20251110|11:45:38|S|10|157.421000||
B|SLQT|20251110|11:45:38|S|100|1.605000||
B|XHLF|20251110|11:45:38|S|1|50.275000||
B|MTBpK|20251110|11:45:39|S|100|24.870000||
B|MTBpK|20251110|11:45:39|S|656|24.875000||
B|PFE|20251110|11:45:39|S|90|24.035000||
B|AKRO|20251110|11:45:40|S|60|54.125000||
B|CHTR|20251110|11:45:40|S|80|214.460000||
B|UBER|20251110|11:45:40|S|2|92.760000||
B|AMBR|20251110|11:45:41|S|100|1.810000||
B|AMD|20251110|11:45:41|S|100|243.265000||
B|BNAI|20251110|11:45:41|S|500|0.632300||
B|BNAI|20251110|11:45:41|S|1500|0.631700||
B|BNAI|20251110|11:45:41|S|2000|0.631400||
B|QQQ|20251110|11:45:41|S|1|617.615000||
B|BIDU|20251110|11:45:42|S|50|130.007100||
B|CLS|20251110|11:45:42|S|20|339.850000||
B|DUOL|20251110|11:45:42|S|15|191.500000||
B|GDOT|20251110|11:45:42|S|20|11.990000||
B|LMND|20251110|11:45:42|S|62|77.590000||
B|MOVE|20251110|11:45:42|S|43|19.070000||
B|MOVE|20251110|11:45:42|S|100|19.380000||
B|OXY|20251110|11:45:42|S|20|41.255000||
B|SPOT|20251110|11:45:42|S|80|620.240000||
B|TSLA|20251110|11:45:42|S|80|445.580000||
B|MELI|20251110|11:45:43|S|50|2056.460000||
B|QQQ|20251110|11:45:43|S|410|617.585000||
B|TSLA|20251110|11:45:43|S|200|445.532700||
B|TSLA|20251110|11:45:43|S|234|445.530000||
B|ZS|20251110|11:45:43|S|1|327.500600||
B|BMNR|20251110|11:45:44|S|80|41.740000||
B|FROG|20251110|11:45:44|S|400|64.655000||
B|MOVE|20251110|11:45:44|S|100|19.160000||
B|RKLB|20251110|11:45:44|S|80|51.345000||
B|UTI|20251110|11:45:44|S|200|29.810000||
B|CRML|20251110|11:45:45|S|300|10.720000||
B|FORM|20251110|11:45:45|S|300|54.780000||
B|META|20251110|11:45:45|S|3|631.370000||
B|MSTR|20251110|11:45:45|S|105|237.515000||
B|PSI|20251110|11:45:45|S|75|78.450000||
B|TSLA|20251110|11:45:45|S|100|445.460000||
B|AMAT|20251110|11:45:47|S|100|233.240000||
B|PGY|20251110|11:45:47|S|273|28.237500||
B|TSLA|20251110|11:45:47|S|40|445.540000||
B|UNH|20251110|11:45:47|S|50|319.740000||
B|IONQ|20251110|11:45:48|S|100|55.090000||
B|PAAS|20251110|11:45:48|S|381|37.387100||
B|PLTR|20251110|11:45:48|S|100|188.865000||
B|SNDK|20251110|11:45:48|S|10|261.851000||
B|SGOV|20251110|11:45:49|S|30|100.470000||
B|SNDK|20251110|11:45:49|S|5|261.420000||
B|TEM|20251110|11:45:49|S|69|73.300000||
B|TSLA|20251110|11:45:49|S|1|445.390000||
B|TSLA|20251110|11:45:49|S|3|445.540000||
B|VST|20251110|11:45:49|S|5|185.580000||
B|WWR|20251110|11:45:49|S|700|1.065000||
B|ZS|20251110|11:45:49|S|5|327.520000||
B|NVDA|20251110|11:45:50|S|110|194.151000||
B|SOLT|20251110|11:45:51|S|11|12.750000||
B|UNP|20251110|11:45:51|S|43|222.940000||
B|ZS|20251110|11:45:51|S|18|327.520000||
B|AVGO|20251110|11:45:52|S|5|355.980000||
B|RGC|20251110|11:45:52|S|100|13.760000||
B|SO|20251110|11:45:52|S|129|90.020000||
B|SOXL|20251110|11:45:52|S|600|43.935000||
B|LLY|20251110|11:45:53|S|5|974.231000||
B|MGIC|20251110|11:45:53|S|20|22.315000||
B|YEXT|20251110|11:45:53|S|30|8.465600||
B|FLNC|20251110|11:45:54|S|100|21.895000||
B|FLNC|20251110|11:45:54|S|100|21.895000||
B|FLNC|20251110|11:45:54|S|100|21.900000||
B|NEE|20251110|11:45:54|S|10|83.740000||
B|NFLX|20251110|11:45:54|S|1|1120.420000||
B|TSLA|20251110|11:45:54|S|200|445.385000||
B|MSOS|20251110|11:45:55|S|5000|4.415000||
B|NVDA|20251110|11:45:55|S|49|194.170000||
B|FSK|20251110|11:45:56|S|54|15.115000||
B|TSLA|20251110|11:45:56|S|34|445.420000||
B|PLTR|20251110|11:45:57|S|100|188.850000||
B|Z|20251110|11:45:57|S|9|73.515600||
B|ZS|20251110|11:45:57|S|6|326.934200||
B|CRMD|20251110|11:45:58|S|151|11.016000||
B|CRWV|20251110|11:45:58|S|87|104.130000||
B|KTOS|20251110|11:45:58|S|10|78.192800||
B|SELX|20251110|11:45:58|S|100|1.170000||
B|SPY|20251110|11:45:58|S|80|675.710000||
B|TQQQ|20251110|11:45:58|S|50|109.775000||
B|ZIM|20251110|11:45:58|S|100|15.230000||
B|ZS|20251110|11:45:58|S|40|327.525000||
B|CPB|20251110|11:45:59|S|1|30.493500||
B|DB|20251110|11:45:59|S|100|37.520000||
B|ETHA|20251110|11:45:59|S|5|26.570000||
B|IEF|20251110|11:45:59|S|2|96.545000||
B|INTC|20251110|11:45:59|S|617|38.069300||
B|OKLO|20251110|11:45:59|S|70|109.160000||
B|BBAI|20251110|11:46:00|S|266|5.625000||
B|BBAR|20251110|11:46:00|S|208|15.788500||
B|SPY|20251110|11:46:00|S|19|675.710000||
B|TPL|20251110|11:46:00|S|1|975.680000||
B|CNC|20251110|11:46:01|S|20|34.229300||
B|F|20251110|11:46:01|S|3015|13.049500||
B|SOXL|20251110|11:46:01|S|200|43.935000||
B|TSLA|20251110|11:46:01|S|40|445.480000||
B|VICI|20251110|11:46:01|S|40|30.359300||
B|AAPL|20251110|11:46:02|S|1|268.557000||
B|BKKT|20251110|11:46:02|S|100|20.550000||
B|DUOL|20251110|11:46:02|S|40|191.430000||
B|FROG|20251110|11:46:02|S|200|64.560000||
B|FROG|20251110|11:46:02|S|340|64.600000||
B|MSTR|20251110|11:46:02|S|113|237.355900||
B|PLTR|20251110|11:46:02|S|100|188.850000||
B|QLD|20251110|11:46:02|S|85|143.679000||
B|TQQQ|20251110|11:46:03|S|2|109.725000||
B|TRMB|20251110|11:46:03|S|1|79.815000||
B|AIG|20251110|11:46:04|S|2|75.900000||
B|BMNR|20251110|11:46:04|S|10|41.710000||
B|BMNR|20251110|11:46:04|S|400|41.680000||
B|DELL|20251110|11:46:04|S|10|141.830000||
B|TSLA|20251110|11:46:04|S|100|445.540000||
B|BRK/B|20251110|11:46:05|S|1|500.580000||
B|CGC|20251110|11:46:05|S|20|1.250000||
B|CIFR|20251110|11:46:05|S|5|19.940000||
B|GLTO|20251110|11:46:05|S|54|18.190000||
B|IREN|20251110|11:46:05|S|10|61.830000||
B|MOVE|20251110|11:46:05|S|10|19.380000||
B|PLTR|20251110|11:46:05|S|34|188.780000||
B|PSEC|20251110|11:46:05|S|680|2.805000||
B|VGLT|20251110|11:46:05|S|453|56.879300||
B|GOOG|20251110|11:46:06|S|1|286.758100||
B|MOVE|20251110|11:46:06|S|1|19.350000||
B|MSTR|20251110|11:46:06|S|91|237.455000||
B|MSTR|20251110|11:46:07|S|80|237.455000||
B|SOXS|20251110|11:46:07|S|3000|3.495000||
B|SWAG|20251110|11:46:07|S|400|2.930000||
B|UNH|20251110|11:46:07|S|1|319.740000||
B|IREN|20251110|11:46:08|E|3|61.855000||
B|MSTR|20251110|11:46:08|S|94|237.430000||
B|ONDS|20251110|11:46:08|S|26|5.850000||
B|SE|20251110|11:46:08|S|20|154.560000||
B|TSLA|20251110|11:46:08|S|1|445.240000||
B|MOVE|20251110|11:46:09|S|1|19.290000||
B|ZION|20251110|11:46:09|S|10|52.430000||
B|ARM|20251110|11:46:10|S|30|155.710000||
B|MSTX|20251110|11:46:10|S|100|10.515000||
B|SPYM|20251110|11:46:10|S|6|79.489300||
B|STZ|20251110|11:46:10|S|4|127.280000||
B|VERA|20251110|11:46:10|S|100|28.760000||
B|CSIQ|20251110|11:46:11|S|100|31.950000||
B|HOOD|20251110|11:46:11|S|100|133.705000||
B|KGC|20251110|11:46:11|S|20|25.085000||
B|MOVE|20251110|11:46:11|S|1|19.270000||
B|MSTR|20251110|11:46:11|S|26|237.280000||
B|MSTR|20251110|11:46:11|S|40|237.290000||
B|VTI|20251110|11:46:11|S|200|332.391000||
B|ABBV|20251110|11:46:12|S|1|216.535000||
B|MOVE|20251110|11:46:12|S|76|19.030000||
B|PSA|20251110|11:46:12|S|1|270.300000||
B|TSLA|20251110|11:46:12|S|50|445.382500||
B|HIMS|20251110|11:46:13|S|100|40.688800||
B|MELI|20251110|11:46:13|S|2|2058.080000||
B|META|20251110|11:46:13|S|20|631.260000||
B|MU|20251110|11:46:13|S|100|253.556500||
B|PLTR|20251110|11:46:13|S|100|188.690000||
B|LLY|20251110|11:46:14|S|1|973.730000||
B|MOVE|20251110|11:46:14|S|100|19.450000||
B|MUU|20251110|11:46:14|S|200|89.945000||
B|PLUG|20251110|11:46:14|S|300|2.515000||
B|PYPL|20251110|11:46:14|S|45|66.180000||
B|TOST|20251110|11:46:14|S|1|37.559000||
B|BA|20251110|11:46:15|S|2|193.880000||
B|GLTO|20251110|11:46:15|E|700|17.080000||
B|PLTR|20251110|11:46:15|S|100|188.580000||
B|PLTR|20251110|11:46:15|S|200|188.620000||
B|PLTR|20251110|11:46:15|S|500|188.600000||
B|PSLV|20251110|11:46:15|S|10|16.610000||
B|CANG|20251110|11:46:16|S|500|3.675000||
B|FDX|20251110|11:46:16|S|10|256.846800||
B|BBAR|20251110|11:46:17|S|140|15.788500||
B|CQP|20251110|11:46:17|S|1|50.573000||
B|FANG|20251110|11:46:17|S|1|144.040000||
B|MSTR|20251110|11:46:17|S|19|237.050000||
B|NBIS|20251110|11:46:17|S|200|110.120000||
B|NU|20251110|11:46:17|S|100|15.985000||
B|TSLA|20251110|11:46:17|S|86|445.290000||
B|TSLA|20251110|11:46:17|S|200|445.324000||
B|TSLA|20251110|11:46:17|S|234|445.310000||
B|TSLA|20251110|11:46:17|S|400|445.300000||
B|DUOL|20251110|11:46:18|S|20|191.490000||
B|ETN|20251110|11:46:18|S|15|374.975000||
B|MARA|20251110|11:46:18|S|1|15.665000||
B|OKLO|20251110|11:46:18|S|70|109.110000||
B|PLTR|20251110|11:46:18|S|3|188.580500||
B|Z|20251110|11:46:18|S|32|73.516100||
B|AMD|20251110|11:46:19|S|200|243.080500||
B|MOVE|20251110|11:46:19|S|100|19.170000||
B|PLUG|20251110|11:46:19|S|160|2.515000||
B|QBTS|20251110|11:46:19|S|100|28.735000||
B|TQQQ|20251110|11:46:19|S|30|109.690000||
B|TSEM|20251110|11:46:19|S|5|97.290000||
B|VYMI|20251110|11:46:19|S|168|86.575000||
B|CPA|20251110|11:46:20|S|18|125.771700||
B|SGOL|20251110|11:46:20|S|1|39.000000||
B|SGRY|20251110|11:46:20|E|150|16.390000||
B|TSLA|20251110|11:46:20|S|100|445.320000||
B|Z|20251110|11:46:20|S|7|73.516100||
B|ETHD|20251110|11:46:21|E|2108|4.279900||
B|MOVE|20251110|11:46:21|S|100|19.150000||
B|TBPH|20251110|11:46:21|S|100|14.840000||
B|AMD|20251110|11:46:22|S|36|243.090000||
B|CRM|20251110|11:46:22|S|40|237.710000||
B|LEU|20251110|11:46:22|S|25|284.740000||
B|TSM|20251110|11:46:22|S|154|292.480000||
B|ZS|20251110|11:46:22|S|50|327.370000||
B|NEM|20251110|11:46:23|S|2|86.820000||
B|PLTR|20251110|11:46:23|S|66|188.560000||
B|PLTR|20251110|11:46:23|S|100|188.580000||
B|QQQ|20251110|11:46:23|S|567|617.457500||
B|SWAG|20251110|11:46:23|S|400|2.930000||
B|TSLA|20251110|11:46:23|S|100|445.430000||
B|GLD|20251110|11:46:24|S|15|376.383500||
B|MELI|20251110|11:46:24|S|1|2056.880000||
B|FND|20251110|11:46:25|S|37|59.093200||
B|MSM|20251110|11:46:25|S|5|87.910000||
B|NVDA|20251110|11:46:25|S|100|194.090000||
B|SKYQ|20251110|11:46:25|S|1|0.422800||
B|VC|20251110|11:46:25|S|1|108.010000||
B|BHVN|20251110|11:46:26|S|50|8.100000||
B|EMXC|20251110|11:46:26|S|30|71.770000||
B|IREN|20251110|11:46:26|E|15|61.660000||
B|NVDA|20251110|11:46:26|S|5|194.101000||
B|SLV|20251110|11:46:26|S|135|45.409800||
B|AMD|20251110|11:46:27|S|100|243.090000||
B|CCCX|20251110|11:46:27|S|49|17.900000||
B|MOS|20251110|11:46:27|S|1|25.810000||
B|MRVL|20251110|11:46:27|S|100|92.540000||
B|NVDA|20251110|11:46:27|S|100|194.120000||
B|NVO|20251110|11:46:27|S|1|45.719300||
B|RBRK|20251110|11:46:27|S|113|75.890000||
B|YGMZ|20251110|11:46:27|E|1|0.113500||
B|FLNC|20251110|11:46:28|S|100|21.840000||
B|PLTR|20251110|11:46:28|S|4|188.660500||
B|BORR|20251110|11:46:29|S|48|3.220000||
B|CHYM|20251110|11:46:29|S|200|20.640000||
B|DELL|20251110|11:46:30|S|125|141.990000||
B|SOXS|20251110|11:46:30|S|50|3.505000||
B|TSLQ|20251110|11:46:30|S|100|22.035000||
B|TTWO|20251110|11:46:30|S|1|234.290000||
B|ATAT|20251110|11:46:32|S|100|41.540000||
B|GME|20251110|11:46:32|S|71|21.425300||
B|IXHL|20251110|11:46:32|S|200|0.359600||
B|MDB|20251110|11:46:32|S|40|372.120000||
B|MDB|20251110|11:46:32|S|40|372.380000||
B|MDB|20251110|11:46:32|S|40|372.420000||
B|MDB|20251110|11:46:32|S|40|372.440000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.470000||
B|MDB|20251110|11:46:32|S|40|372.480000||
B|MDB|20251110|11:46:32|S|80|372.160000||
B|MDB|20251110|11:46:32|S|80|372.210000||
B|MDB|20251110|11:46:32|S|80|372.280000||
B|OSCX|20251110|11:46:32|S|100|11.520000||
B|OSCX|20251110|11:46:32|S|200|11.530000||
B|PLTR|20251110|11:46:32|S|74|188.600000||
B|PZZA|20251110|11:46:32|S|35|44.930000||
B|ATAT|20251110|11:46:33|S|100|41.580000||
B|CCL|20251110|11:46:33|S|70|26.819300||
B|NVDA|20251110|11:46:33|S|100|194.063600||
B|SOXS|20251110|11:46:33|S|50|3.505000||
B|DUOL|20251110|11:46:34|S|15|191.370000||
B|DXPE|20251110|11:46:34|S|18|103.500000||
B|EAT|20251110|11:46:34|S|26|104.770000||
B|MFC|20251110|11:46:34|S|150|33.405000||
B|PLTR|20251110|11:46:34|S|300|188.575000||
B|CDE|20251110|11:46:35|S|125|15.020000||
B|CONY|20251110|11:46:35|S|3|5.760000||
B|FVRR|20251110|11:46:35|S|100|21.972800||
B|MP|20251110|11:46:35|S|97|63.620000||
B|MP|20251110|11:46:35|S|164|63.650000||
B|MU|20251110|11:46:35|S|9|253.510000||
B|OKTA|20251110|11:46:35|S|25|85.530000||
B|PLTR|20251110|11:46:35|S|100|188.570000||
B|POWL|20251110|11:46:35|S|11|372.110000||
B|PPC|20251110|11:46:35|S|55|37.345000||
B|SOXS|20251110|11:46:35|S|50|3.510000||
B|TSLA|20251110|11:46:35|S|2|445.240000||
B|MDB|20251110|11:46:36|S|40|372.470000||
B|PLTR|20251110|11:46:36|S|50|188.400000||
B|TSM|20251110|11:46:36|S|80|292.263500||
B|CEPU|20251110|11:46:37|S|87|14.590000||
B|CEPU|20251110|11:46:37|S|200|14.600000||
B|MDB|20251110|11:46:37|S|40|372.470000||
B|MDB|20251110|11:46:37|S|40|372.470000||
B|PLTR|20251110|11:46:37|S|50|188.441900||
B|QTUM|20251110|11:46:37|S|5|111.600000||
B|TSLA|20251110|11:46:37|S|200|445.070000||
B|TSLA|20251110|11:46:37|S|775|445.110000||
B|COIN|20251110|11:46:38|S|1|314.570000||
B|CRTO|20251110|11:46:38|S|100|21.665000||
B|NFXL|20251110|11:46:38|S|100|47.400000||
B|PLTR|20251110|11:46:38|S|5|188.401600||
B|RYAN|20251110|11:46:38|S|100|56.895000||
B|TSLL|20251110|11:46:38|S|100|20.215000||
B|UPST|20251110|11:46:38|S|40|39.285000||
B|VWO|20251110|11:46:38|S|17|54.945000||
B|WDC|20251110|11:46:38|S|21|171.250000||
B|CAPR|20251110|11:46:39|S|300|5.875000||
B|CRWV|20251110|11:46:39|S|200|104.050000||
B|MARA|20251110|11:46:39|S|2|15.635000||
B|PFE|20251110|11:46:39|S|269|24.045000||
B|PLTR|20251110|11:46:39|S|100|188.450000||
B|TSLA|20251110|11:46:39|S|10|444.950000||
B|MRK|20251110|11:46:40|S|2|86.120000||
B|MSTX|20251110|11:46:40|S|100|10.455000||
B|SOXS|20251110|11:46:40|S|50|3.515000||
B|TSLA|20251110|11:46:40|S|40|444.870000||
B|BMNR|20251110|11:46:41|S|100|41.590000||
B|CSIQ|20251110|11:46:41|S|600|32.015000||
B|FUN|20251110|11:46:41|S|34|16.780000||
B|NVDA|20251110|11:46:41|S|100|193.880000||
B|PLTR|20251110|11:46:41|S|20|188.450000||
B|SOXS|20251110|11:46:41|S|50|3.515000||
B|TKO|20251110|11:46:41|S|4|180.110000||
B|AVB|20251110|11:46:42|S|1|175.030000||
B|SLV|20251110|11:46:42|S|5|45.390000||
B|TSLA|20251110|11:46:42|S|60|444.850000||
B|GGAL|20251110|11:46:43|S|85|55.790000||
B|HUT|20251110|11:46:43|S|20|45.430000||
B|META|20251110|11:46:43|S|1|630.930000||
B|UNH|20251110|11:46:43|S|3|319.820000||
B|ZTS|20251110|11:46:43|S|11|119.321700||
B|DGRO|20251110|11:46:44|S|8|67.629800||
B|NVDA|20251110|11:46:44|S|13|193.878800||
B|SKYW|20251110|11:46:44|S|18|97.980000||
B|SLV|20251110|11:46:44|S|10|45.385000||
B|VGT|20251110|11:46:44|S|39|771.190000||
B|LYFT|20251110|11:46:45|S|100|22.700000||
B|MOVE|20251110|11:46:45|S|51|19.430000||
B|SUPV|20251110|11:46:45|S|100|11.888800||
B|SUPV|20251110|11:46:45|S|468|11.888800||
B|APLD|20251110|11:46:46|S|300|31.340000||
B|CBRL|20251110|11:46:46|S|20|30.220000||
B|FLNC|20251110|11:46:46|S|100|21.800000||
B|INTW|20251110|11:46:46|S|335|48.330000||
B|MSTR|20251110|11:46:46|S|1|236.805000||
B|NUVL|20251110|11:46:46|S|6|91.670000||
B|LMND|20251110|11:46:47|S|7|77.170000||
B|TSM|20251110|11:46:47|S|200|292.265000||
B|BABA|20251110|11:46:48|S|5|164.140000||
B|GLTO|20251110|11:46:48|S|79|17.830000||
B|RIVN|20251110|11:46:48|S|700|15.760700||
B|TBPH|20251110|11:46:48|S|492|14.860000||
B|TSLA|20251110|11:46:48|S|100|444.985000||
B|CSIQ|20251110|11:46:49|S|13|32.020000||
B|HIMS|20251110|11:46:49|S|3|40.619100||
B|MSTR|20251110|11:46:49|S|20|236.810000||
B|NVDA|20251110|11:46:49|S|50|193.920000||
B|RH|20251110|11:46:49|S|1|156.860000||
B|UPRO|20251110|11:46:49|S|1|114.205200||
B|Z|20251110|11:46:49|S|7|73.507500||
B|BRK/B|20251110|11:46:50|S|10|500.600000||
B|META|20251110|11:46:50|S|1|630.980000||
B|TSLA|20251110|11:46:50|S|56|444.990000||
B|IONR|20251110|11:46:51|S|200|4.490000||
B|MOVE|20251110|11:46:51|S|100|19.690000||
B|TE|20251110|11:46:51|S|1200|4.030000||
B|TEM|20251110|11:46:51|S|1|73.100000||
B|OXLC|20251110|11:46:52|S|300|15.030000||
B|PLTR|20251110|11:46:52|S|120|188.450400||
B|VIST|20251110|11:46:52|S|2|48.560000||
B|BABA|20251110|11:46:53|S|5|164.160000||
B|INTC|20251110|11:46:53|S|300|38.075000||
B|MOVE|20251110|11:46:53|S|17|19.870000||
B|PLTR|20251110|11:46:53|S|5|188.515000||
B|SMCX|20251110|11:46:53|S|35|24.180000||
B|VOO|20251110|11:46:53|S|50|621.079300||
B|IONR|20251110|11:46:54|S|200|4.490000||
B|MU|20251110|11:46:54|S|125|253.240000||
B|PLTR|20251110|11:46:54|S|100|188.546800||
B|SPVM|20251110|11:46:54|S|33|65.270000||
B|TRGP|20251110|11:46:54|S|100|168.930000||
B|FI|20251110|11:46:55|S|100|63.014000||
B|MOVE|20251110|11:46:55|S|20|19.870000||
B|NNE|20251110|11:46:55|S|30|37.450000||
B|SQQQ|20251110|11:46:55|S|120|13.920000||
B|UVIX|20251110|11:46:55|S|300|9.520000||
B|ZS|20251110|11:46:55|S|3|326.978100||
B|AIRG|20251110|11:46:56|S|200|4.140000||
B|BX|20251110|11:46:56|S|3|144.607500||
B|CAG|20251110|11:46:56|S|17|16.969300||
B|TE|20251110|11:46:56|S|200|4.030000||
B|TSLA|20251110|11:46:56|S|30|445.080000||
B|TSLA|20251110|11:46:56|S|60|445.160000||
B|BE|20251110|11:46:57|S|50|137.090000||
B|MOVE|20251110|11:46:57|S|20|19.650000||
B|SDS|20251110|11:46:57|S|196|14.159500||
B|WKEY|20251110|11:46:57|S|40|14.370000||
B|PFE|20251110|11:46:58|S|100|24.035000||
B|NET|20251110|11:46:59|S|50|240.600000||
B|NKTR|20251110|11:46:59|S|25|56.570000||
B|PFE|20251110|11:46:59|S|10|24.035000||
B|PLTR|20251110|11:46:59|S|2|188.448500||
B|SHOP|20251110|11:46:59|S|100|158.355700||
B|TRP|20251110|11:46:59|S|2|52.929300||
B|TTMI|20251110|11:46:59|S|42|69.140000||
B|IONQ|20251110|11:47:00|S|100|55.000000||
B|PLTR|20251110|11:47:00|S|100|188.450000||
B|PLTR|20251110|11:47:00|S|300|188.450000||
B|TWLO|20251110|11:47:00|S|13|130.020000||
B|ATNI|20251110|11:47:01|S|800|18.920000||
B|DOC|20251110|11:47:01|S|339|17.628100||
B|MOVE|20251110|11:47:01|S|100|19.560000||
B|MOVE|20251110|11:47:01|S|300|19.580000||
B|MOVE|20251110|11:47:01|S|2600|19.606000||
B|NVA|20251110|11:47:01|S|200|9.950000||
B|Z|20251110|11:47:01|S|100|73.478600||
B|PZZA|20251110|11:47:02|S|200|44.470000||
B|BRK/B|20251110|11:47:03|S|15|500.690000||
B|JD|20251110|11:47:03|S|10|31.215000||
B|MOVE|20251110|11:47:03|S|15|19.660000||
B|NVDA|20251110|11:47:03|S|200|193.922500||
B|SMU|20251110|11:47:03|E|30|9.511000||
B|UNFI|20251110|11:47:03|S|45|40.030000||
B|BZAI|20251110|11:47:04|S|1433|3.436500||
B|GEV|20251110|11:47:04|S|53|571.190000||
B|GME|20251110|11:47:04|S|60|21.417600||
B|MOVE|20251110|11:47:04|S|32|20.670000||
B|FFIV|20251110|11:47:05|S|28|239.940000||
B|TSLA|20251110|11:47:05|S|50|445.310000||
B|FFIV|20251110|11:47:06|S|1|239.640000||
B|FFIV|20251110|11:47:06|S|2|239.670000||
B|FFIV|20251110|11:47:06|S|5|239.680000||
B|META|20251110|11:47:06|S|1|630.770000||
B|META|20251110|11:47:06|S|10|630.770000||
B|TSLA|20251110|11:47:06|S|23|445.310000||
B|WLDN|20251110|11:47:06|S|17|93.165000||
B|GEV|20251110|11:47:07|S|49|571.380000||
B|MOVE|20251110|11:47:07|S|100|20.240000||
B|NVDA|20251110|11:47:07|S|140|194.030700||
B|PLUG|20251110|11:47:07|S|25|2.510000||
B|QBTS|20251110|11:47:07|S|100|28.680000||
B|SCHD|20251110|11:47:07|S|400|26.570000||
B|U|20251110|11:47:07|S|100|42.505000||
B|LEU|20251110|11:47:08|S|10|283.500000||
B|USAR|20251110|11:47:08|S|100|17.200000||
B|MOVE|20251110|11:47:09|S|15|20.420000||
B|MOVE|20251110|11:47:09|S|100|20.420000||
B|OKLO|20251110|11:47:09|S|100|108.950000||
B|PLTR|20251110|11:47:09|S|15|188.475000||
B|RVP|20251110|11:47:09|S|20|0.820200||
B|ZTS|20251110|11:47:09|S|100|119.360000||
B|IAU|20251110|11:47:10|S|40|77.050000||
B|INTC|20251110|11:47:10|S|2|38.119300||
B|PGY|20251110|11:47:10|S|7|28.170000||
B|RKLB|20251110|11:47:10|S|2|51.188300||
B|TSLA|20251110|11:47:10|S|1|445.240000||
B|WCLD|20251110|11:47:10|S|600|35.590000||
B|MOVE|20251110|11:47:11|S|30|20.900000||
B|BMNR|20251110|11:47:12|S|20|41.685000||
B|MOVE|20251110|11:47:12|S|5|20.900000||
B|NVAX|20251110|11:47:13|S|5000|7.125300||
B|PLTR|20251110|11:47:13|S|75|188.591300||
B|PLTR|20251110|11:47:13|S|100|188.530000||
B|PLTR|20251110|11:47:13|S|100|188.570000||
B|PLTR|20251110|11:47:13|S|100|188.570000||
B|PLTR|20251110|11:47:13|S|854|188.560000||
B|PLTR|20251110|11:47:13|S|1500|188.560000||
B|TSLA|20251110|11:47:13|S|30|445.570000||
B|TSLA|20251110|11:47:13|S|207|445.566300||
B|TSLA|20251110|11:47:13|S|350|445.570000||
B|BMNR|20251110|11:47:14|S|1|41.650000||
B|BMNR|20251110|11:47:14|S|500|41.660000||
B|U|20251110|11:47:14|S|70|42.590000||
B|LEN|20251110|11:47:15|S|100|122.270000||
B|RDDT|20251110|11:47:15|S|10|205.820000||
B|GLTO|20251110|11:47:16|S|150|17.640000||
B|HIMS|20251110|11:47:16|S|20|40.655200||
B|ORCL|20251110|11:47:16|S|3|240.690000||
B|PFE|20251110|11:47:16|S|7000|24.025000||
B|B|20251110|11:47:17|S|100|34.759300||
B|BMNR|20251110|11:47:17|S|100|41.700000||
B|COST|20251110|11:47:17|S|38|909.980000||
B|CRWV|20251110|11:47:17|S|50|104.210000||
B|HIMS|20251110|11:47:17|S|16|40.655200||
B|IONQ|20251110|11:47:17|S|3|54.980000||
B|OLLI|20251110|11:47:17|S|289|126.647500||
B|INTC|20251110|11:47:18|S|140|38.115000||
B|MOVE|20251110|11:47:18|S|5|20.890000||
B|NVDA|20251110|11:47:18|S|200|194.130000||
B|NVDA|20251110|11:47:18|S|1011|194.148800||
B|RR|20251110|11:47:18|S|26|3.700000||
B|OKLO|20251110|11:47:19|S|7|109.000000||
B|ZIM|20251110|11:47:19|S|5|15.240000||
B|ZIM|20251110|11:47:19|S|100|15.240000||
B|RCAT|20251110|11:47:20|S|10|9.040000||
B|TSAT|20251110|11:47:20|S|1|26.330000||
B|Z|20251110|11:47:20|S|100|73.455500||
B|CGNX|20251110|11:47:21|S|1|38.340000||
B|CRWV|20251110|11:47:21|S|25|104.259100||
B|IREX|20251110|11:47:21|S|78|32.430000||
B|MOVE|20251110|11:47:21|S|10|20.710000||
B|MOVE|20251110|11:47:21|S|100|20.800000||
B|NVDA|20251110|11:47:21|S|1|194.177000||
B|VITL|20251110|11:47:21|S|60|32.900000||
B|EOSE|20251110|11:47:22|S|400|18.275000||
B|INTC|20251110|11:47:22|S|100|38.135000||
B|MOVE|20251110|11:47:22|S|48|20.480000||
B|MOVE|20251110|11:47:22|S|52|20.410000||
B|ZS|20251110|11:47:22|S|1|327.208100||
B|CBOE|20251110|11:47:23|S|200|254.680000||
B|CRWV|20251110|11:47:23|S|166|104.180000||
B|NVDA|20251110|11:47:23|S|200|194.230000||
B|PZZA|20251110|11:47:24|S|60|44.860000||
B|SOUN|20251110|11:47:24|S|8000|14.370000||
B|FROG|20251110|11:47:25|S|100|64.330000||
B|FROG|20251110|11:47:25|S|500|64.350000||
B|IREN|20251110|11:47:25|S|45|61.635000||
B|RR|20251110|11:47:25|S|3|3.710000||
B|DJT|20251110|11:47:26|S|100|13.255000||
B|LRN|20251110|11:47:26|S|1|68.700000||
B|MSTR|20251110|11:47:26|S|57|236.970000||
B|AAOI|20251110|11:47:27|S|100|24.720000||
B|IEFA|20251110|11:47:27|S|3|88.227600||
B|MOVE|20251110|11:47:27|S|90|20.940000||
B|NVDA|20251110|11:47:27|S|100|194.250000||
B|ORCL|20251110|11:47:27|S|38|240.620000||
B|ORCL|20251110|11:47:27|S|100|240.613100||
B|ORCL|20251110|11:47:27|S|120|240.620000||
B|SNDK|20251110|11:47:27|S|34|260.320000||
B|SNDK|20251110|11:47:27|S|100|260.308900||
B|MOVE|20251110|11:47:28|S|100|20.810000||
B|MOVE|20251110|11:47:28|S|100|20.890000||
B|TEM|20251110|11:47:28|S|5|73.120000||
B|TTD|20251110|11:47:28|S|300|43.440000||
B|MP|20251110|11:47:29|S|2|63.760000||
B|NVDA|20251110|11:47:29|S|100|194.260000||
B|ABSI|20251110|11:47:30|E|1|3.389900||
B|SERV|20251110|11:47:30|S|2|10.475000||
B|TSLA|20251110|11:47:30|S|19|445.550000||
B|META|20251110|11:47:31|S|3|630.910000||
B|PLTR|20251110|11:47:31|S|30|188.640500||
B|PLTR|20251110|11:47:31|S|100|188.664000||
B|RIVN|20251110|11:47:31|S|100|15.727700||
B|MSFT|20251110|11:47:32|S|3|500.500000||
B|SHW|20251110|11:47:32|S|10|340.400000||
B|AVGO|20251110|11:47:33|S|8|355.835000||
B|MOVE|20251110|11:47:33|S|19|20.590000||
B|NVDA|20251110|11:47:33|S|200|194.290000||
B|SNDK|20251110|11:47:33|S|78|260.020000||
B|GERN|20251110|11:47:34|S|2000|1.130000||
B|LAES|20251110|11:47:34|S|1000|5.950000||
B|MA|20251110|11:47:34|S|5|552.152000||
B|ZS|20251110|11:47:34|S|2|327.440000||
B|AKBA|20251110|11:47:35|E|200|1.623500||
B|ETHA|20251110|11:47:35|S|237|26.529300||
B|GLTO|20251110|11:47:35|S|40|17.870000||
B|CRCL|20251110|11:47:36|S|200|103.090000||
B|NVDA|20251110|11:47:36|S|250|194.335000||
B|UNH|20251110|11:47:36|S|10|319.940000||
B|AMD|20251110|11:47:37|S|18|242.760000||
B|ASST|20251110|11:47:37|S|1000|1.560000||
B|QBTS|20251110|11:47:37|S|100|28.780000||
B|QBTS|20251110|11:47:37|S|100|28.780000||
B|UAMY|20251110|11:47:37|S|500|7.840000||
B|LMND|20251110|11:47:38|S|1|77.150000||
B|XPEV|20251110|11:47:38|S|100|25.249100||
B|AMZN|20251110|11:47:39|S|5|246.105000||
B|SGOV|20251110|11:47:39|S|122|100.480000||
B|DOW|20251110|11:47:40|S|300|22.005000||
B|MOVE|20251110|11:47:40|S|12|20.850000||
B|SCHH|20251110|11:47:41|S|20|21.225000||
B|TLT|20251110|11:47:41|S|3500|89.415000||
B|TSLA|20251110|11:47:41|S|100|445.790000||
B|VAL|20251110|11:47:41|S|3|55.590000||
B|BRK/B|20251110|11:47:42|S|1|500.700000||
B|PLTR|20251110|11:47:42|S|100|188.730000||
B|APLD|20251110|11:47:43|S|100|31.478300||
B|META|20251110|11:47:43|S|1|630.815000||
B|OKLO|20251110|11:47:43|S|40|109.315000||
B|PLTR|20251110|11:47:43|S|50|188.880000||
B|VALE|20251110|11:47:43|S|164|12.225000||
B|DDOG|20251110|11:47:44|S|30|198.300000||
B|MSFT|20251110|11:47:44|S|5|500.540000||
B|WHR|20251110|11:47:44|S|10|66.280000||
B|PFE|20251110|11:47:45|S|20|24.035000||
B|PLTR|20251110|11:47:45|S|200|188.875000||
B|TSLA|20251110|11:47:45|S|25|445.675000||
B|XPEV|20251110|11:47:45|S|400|25.249100||
B|AKRO|20251110|11:47:46|S|20|54.125000||
B|ATKR|20251110|11:47:46|S|250|66.000000||
B|CRCL|20251110|11:47:46|S|5|103.290000||
B|NVDA|20251110|11:47:46|S|500|194.410000||
B|SOXS|20251110|11:47:46|S|4000|3.505000||
B|DNOW|20251110|11:47:47|S|100|13.340000||
B|FUN|20251110|11:47:47|S|100|16.800000||
B|PLTR|20251110|11:47:47|S|67|188.930000||
B|SELX|20251110|11:47:47|E|230|1.220000||
B|VGT|20251110|11:47:47|S|12|772.290000||
B|SCHG|20251110|11:47:48|S|400|32.805000||
B|Z|20251110|11:47:48|S|100|73.520000||
B|Z|20251110|11:47:48|S|100|73.530000||
B|Z|20251110|11:47:48|S|100|73.530000||
B|Z|20251110|11:47:48|S|200|73.540000||
B|Z|20251110|11:47:48|S|800|73.540000||
B|GLTO|20251110|11:47:49|S|200|17.790000||
B|OPEN|20251110|11:47:49|S|3100|7.527700||
B|PLTR|20251110|11:47:49|S|100|188.880000||
B|AAPL|20251110|11:47:50|S|50|268.870000||
B|MOH|20251110|11:47:50|S|60|141.580000||
B|MOVE|20251110|11:47:50|S|60|21.140000||
B|VIG|20251110|11:47:50|S|4|215.913500||
B|BITF|20251110|11:47:51|E|2250|3.493500||
B|KTOS|20251110|11:47:51|S|4|78.100000||
B|LLY|20251110|11:47:51|S|1|971.991000||
B|TSLA|20251110|11:47:51|S|100|445.660000||
B|VUG|20251110|11:47:51|S|34|491.123500||
B|AA|20251110|11:47:52|S|100|38.610000||
B|IREN|20251110|11:47:52|S|100|61.820000||
B|NNE|20251110|11:47:52|S|26|37.510000||
B|PBR|20251110|11:47:52|S|200|12.929900||
B|PLTR|20251110|11:47:52|S|50|188.860000||
B|TEM|20251110|11:47:52|S|5|73.150000||
B|UTG|20251110|11:47:52|S|100|37.450000||
B|RCAT|20251110|11:47:53|S|25|9.215000||
B|SPXL|20251110|11:47:53|S|23|217.380000||
B|TSLQ|20251110|11:47:53|S|250|22.010000||
B|MOVE|20251110|11:47:54|S|20|20.800000||
B|MOVE|20251110|11:47:54|S|100|20.800000||
B|SMR|20251110|11:47:54|S|200|28.055000||
B|EIS|20251110|11:47:55|S|234|104.440000||
B|IONQ|20251110|11:47:55|S|44|55.065000||
B|SWAG|20251110|11:47:55|S|1000|2.870500||
B|NVDA|20251110|11:47:56|S|10|194.405200||
B|NVDA|20251110|11:47:56|S|25|194.407700||
B|NVDA|20251110|11:47:56|S|100|194.400700||
B|PFE|20251110|11:47:56|S|20|24.035000||
B|ALB|20251110|11:47:57|S|100|103.150000||
B|BRK/B|20251110|11:47:57|S|22|500.680000||
B|ALB|20251110|11:47:58|S|20|103.123500||
B|COGT|20251110|11:47:58|S|300|34.270000||
B|IREN|20251110|11:47:58|S|100|61.805000||
B|MCK|20251110|11:47:58|S|1|849.970000||
B|TSSI|20251110|11:47:58|S|90|16.830000||
B|HIMS|20251110|11:47:59|S|10|40.665000||
B|MO|20251110|11:47:59|S|18|57.319300||
B|MSFT|20251110|11:47:59|S|6|500.500000||
B|MU|20251110|11:47:59|S|19|253.110000||
B|NEM|20251110|11:47:59|S|100|86.790000||
B|NVDA|20251110|11:47:59|S|200|194.330700||
B|OPEN|20251110|11:47:59|S|20|7.525000||
B|OPEN|20251110|11:47:59|S|100|7.525000||
B|ROBN|20251110|11:48:00|S|29|86.980000||
B|HMN|20251110|11:48:02|S|2|45.720000||
B|KTOS|20251110|11:48:02|S|296|78.100000||
B|NVDA|20251110|11:48:02|S|5|194.300000||
B|OSCR|20251110|11:48:02|S|200|14.975000||
B|TSLA|20251110|11:48:02|S|10|445.365000||
B|TSLA|20251110|11:48:02|S|100|445.400000||
B|UPST|20251110|11:48:02|S|30|39.290000||
B|ELF|20251110|11:48:03|S|200|79.812000||
B|GLDM|20251110|11:48:03|S|300|80.970000||
B|HCI|20251110|11:48:03|S|1|189.300000||
B|PLTR|20251110|11:48:03|S|134|188.870000||
B|AMR|20251110|11:48:04|S|100|165.910000||
B|CRWD|20251110|11:48:04|S|30|546.470000||
B|IRWD|20251110|11:48:04|S|72|2.690000||
B|MOVE|20251110|11:48:04|S|20|20.740000||
B|QS|20251110|11:48:04|S|20|15.309300||
B|MMC|20251110|11:48:05|S|4|177.922500||
B|SHNY|20251110|11:48:05|S|3|116.850000||
B|ETHA|20251110|11:48:06|S|400|26.590000||
B|MOVE|20251110|11:48:06|S|105|20.680000||
B|VZ|20251110|11:48:06|S|10|39.635000||
B|M|20251110|11:48:07|S|200|20.725000||
B|PLTR|20251110|11:48:07|S|100|188.910000||
B|QBTX|20251110|11:48:07|S|161|55.460000||
B|WDC|20251110|11:48:07|S|100|171.470000||
B|DELL|20251110|11:48:08|S|7|141.590000||
B|MOVE|20251110|11:48:08|S|20|20.730000||
B|MOVE|20251110|11:48:08|S|50|20.640000||
B|PLUG|20251110|11:48:09|S|200|2.530000||
B|ROL|20251110|11:48:09|S|51|57.840000||
B|AGI|20251110|11:48:10|S|1|32.389500||
B|BABA|20251110|11:48:10|S|100|164.190000||
B|GLTO|20251110|11:48:10|S|35|18.180000||
B|META|20251110|11:48:10|S|5|630.620000||
B|ONON|20251110|11:48:10|S|100|34.719100||
B|PI|20251110|11:48:10|S|600|164.245000||
B|MOH|20251110|11:48:11|S|20|141.630000||
B|MOVE|20251110|11:48:11|S|3|20.110000||
B|MOVE|20251110|11:48:11|S|40|20.320000||
B|WTO|20251110|11:48:11|E|1005|0.036800||
B|HOOD|20251110|11:48:12|S|1|133.610000||
B|LAC|20251110|11:48:12|S|100|4.945000||
B|LLY|20251110|11:48:12|S|30|970.800000||
B|DRIP|20251110|11:48:13|S|2500|8.705000||
B|PFE|20251110|11:48:13|S|500|24.045000||
B|PLTR|20251110|11:48:13|S|100|188.895000||
B|SGOV|20251110|11:48:13|S|160|100.480000||
B|TNDM|20251110|11:48:13|S|100|15.810000||
B|USPH|20251110|11:48:13|S|22|73.800000||
B|ZTS|20251110|11:48:13|S|100|119.450000||
B|AAOI|20251110|11:48:14|S|90|24.868800||
B|FOF|20251110|11:48:14|S|100|13.050000||
B|MOVE|20251110|11:48:14|S|100|20.890000||
B|MOVE|20251110|11:48:14|S|100|20.900000||
B|NEM|20251110|11:48:14|S|50|86.770000||
B|NVDA|20251110|11:48:14|S|10|194.299000||
B|CAKE|20251110|11:48:15|S|9|46.627500||
B|EOSE|20251110|11:48:15|S|100|18.310000||
B|HOOD|20251110|11:48:15|S|500|133.589200||
B|KTOS|20251110|11:48:15|S|3|78.070000||
B|MOVE|20251110|11:48:15|S|100|20.760000||
B|PSLV|20251110|11:48:15|S|5|16.605000||
B|HD|20251110|11:48:16|S|120|363.800000||
B|LOMA|20251110|11:48:16|S|100|10.970000||
B|LOMA|20251110|11:48:16|S|207|10.950000||
B|MPWR|20251110|11:48:16|S|2|956.860000||
B|RDDT|20251110|11:48:16|S|200|205.790000||
B|TSLA|20251110|11:48:16|S|100|445.540000||
B|CORZ|20251110|11:48:17|S|5|19.399300||
B|LUMN|20251110|11:48:17|S|714|11.070700||
B|ASST|20251110|11:48:18|S|320|1.555000||
B|LLY|20251110|11:48:18|S|1|970.575000||
B|NVDA|20251110|11:48:18|S|75|194.300000||
B|PLMR|20251110|11:48:18|S|100|129.720000||
B|PLMR|20251110|11:48:18|S|100|129.790000||
B|PLMR|20251110|11:48:18|S|200|129.740000||
B|QQQI|20251110|11:48:18|S|3|54.733500||
B|WDC|20251110|11:48:18|S|2|171.385000||
B|Z|20251110|11:48:18|S|9|73.476500||
B|EOSE|20251110|11:48:19|S|250|18.310700||
B|GRNY|20251110|11:48:19|S|138|25.475000||
B|QBTS|20251110|11:48:19|S|600|28.715000||
B|ZTS|20251110|11:48:19|S|100|119.470000||
B|BWXT|20251110|11:48:22|S|2|196.130000||
B|CVNA|20251110|11:48:22|S|80|319.090000||
B|ETOR|20251110|11:48:22|S|100|37.280000||
B|NVDA|20251110|11:48:22|S|5|194.310000||
B|TSLA|20251110|11:48:23|S|100|445.455000||
B|MO|20251110|11:48:24|S|1|57.313500||
B|PLTR|20251110|11:48:24|S|100|188.906500||
B|PLTR|20251110|11:48:24|S|100|188.910000||
B|PLUG|20251110|11:48:24|S|500|2.530000||
B|VLO|20251110|11:48:24|S|26|177.047300||
B|GLTO|20251110|11:48:25|S|102|18.510000||
B|NUGT|20251110|11:48:25|S|100|145.440000||
B|NUGT|20251110|11:48:25|S|400|145.423900||
B|PLTR|20251110|11:48:25|S|23|188.850000||
B|EIX|20251110|11:48:26|S|30|56.810000||
B|GLTO|20251110|11:48:26|S|98|18.510000||
B|MOVE|20251110|11:48:26|S|48|20.680000||
B|QBTS|20251110|11:48:26|S|100|28.660000||
B|SPY|20251110|11:48:26|S|47|675.495000||
B|TSLA|20251110|11:48:26|S|10|445.360000||
B|GLD|20251110|11:48:27|S|50|376.230000||
B|OKLO|20251110|11:48:27|S|20|109.135000||
B|PCAR|20251110|11:48:27|S|3|98.000000||
B|PLUG|20251110|11:48:27|S|1100|2.525000||
B|SPY|20251110|11:48:27|S|2|675.490000||
B|CLF|20251110|11:48:28|S|200|10.415000||
B|KO|20251110|11:48:28|S|56|69.705000||
B|MOVE|20251110|11:48:28|S|100|20.690000||
B|CANG|20251110|11:48:29|S|300|3.660000||
B|FEMY|20251110|11:48:29|S|102|1.015000||
B|GDXU|20251110|11:48:29|S|10|173.300000||
B|NOK|20251110|11:48:29|S|75|6.781800||
B|PLTR|20251110|11:48:29|S|200|188.800000||
B|COGT|20251110|11:48:30|S|33|34.070000||
B|DELL|20251110|11:48:30|S|2|141.567800||
B|PZZA|20251110|11:48:30|S|300|43.905000||
B|TGT|20251110|11:48:30|S|100|89.970000||
B|COST|20251110|11:48:31|S|12|910.151000||
B|COST|20251110|11:48:31|S|13|910.160000||
B|JOBY|20251110|11:48:31|S|800|15.715000||
B|MOH|20251110|11:48:31|S|225|142.145900||
B|MOVE|20251110|11:48:31|S|1|20.160000||
B|NVDA|20251110|11:48:31|S|100|194.432800||
B|PZZA|20251110|11:48:31|S|46|43.670000||
B|RDDT|20251110|11:48:31|S|10|205.670000||
B|RIVN|20251110|11:48:31|S|20|15.785000||
B|TSLA|20251110|11:48:31|S|100|445.510000||
B|ZS|20251110|11:48:31|S|40|327.450000||
B|ZS|20251110|11:48:31|S|80|327.520000||
B|ADX|20251110|11:48:32|S|100|23.090000||
B|IREN|20251110|11:48:32|S|200|61.790000||
B|CBRL|20251110|11:48:33|S|40|30.200000||
B|CRCL|20251110|11:48:33|S|14|103.170000||
B|ERO|20251110|11:48:33|S|25|22.320500||
B|NVDA|20251110|11:48:33|S|400|194.450000||
B|PZZA|20251110|11:48:33|S|100|43.880000||
B|AMD|20251110|11:48:34|S|1|242.710000||
B|META|20251110|11:48:34|S|10|630.700000||
B|MOVE|20251110|11:48:34|S|300|19.990000||
B|VXX|20251110|11:48:34|S|100|33.385000||
B|META|20251110|11:48:35|S|1|630.700000||
B|ZS|20251110|11:48:35|S|40|327.570000||
B|AMC|20251110|11:48:36|S|25|2.420000||
B|MOVE|20251110|11:48:36|S|80|19.900000||
B|VOO|20251110|11:48:36|S|10|621.198800||
B|XPEV|20251110|11:48:36|S|1100|25.249100||
B|META|20251110|11:48:37|S|1|630.700000||
B|CVNA|20251110|11:48:38|S|50|318.840000||
B|EWZ|20251110|11:48:38|S|4310|32.535000||
B|PLTR|20251110|11:48:38|S|100|188.958400||
B|TSLA|20251110|11:48:38|S|134|445.610000||
B|UNH|20251110|11:48:38|S|6|319.730000||
B|VZ|20251110|11:48:38|S|1|39.635000||
B|ZIM|20251110|11:48:38|S|9|15.250000||
B|AAPL|20251110|11:48:39|S|100|269.069800||
B|CRWV|20251110|11:48:39|S|50|104.300000||
B|GLTO|20251110|11:48:39|S|163|18.480000||
B|HIMS|20251110|11:48:39|S|100|40.690000||
B|HIMS|20251110|11:48:39|S|165|40.690000||
B|HIMS|20251110|11:48:39|S|200|40.690000||
B|MNDY|20251110|11:48:39|S|1|164.190000||
B|RBLX|20251110|11:48:39|S|200|106.280000||
B|WDC|20251110|11:48:39|S|50|171.490000||
B|MOVE|20251110|11:48:40|S|100|18.570000||
B|NEM|20251110|11:48:40|S|95|86.770000||
B|NEM|20251110|11:48:40|S|105|86.790000||
B|SOFI|20251110|11:48:40|S|100|29.825000||
B|CRWS|20251110|11:48:41|S|125|2.720000||
B|ETHA|20251110|11:48:41|S|37|26.565000||
B|KBR|20251110|11:48:41|S|75|41.950000||
B|MDB|20251110|11:48:41|S|1|372.380000||
B|MOVE|20251110|11:48:41|S|105|18.250000||
B|TSLA|20251110|11:48:41|S|635|445.649900||
B|UGL|20251110|11:48:41|S|200|50.780000||
B|UROY|20251110|11:48:41|S|10|3.865000||
B|AMBA|20251110|11:48:42|S|30|93.970000||
B|PLTR|20251110|11:48:42|S|100|188.945000||
B|QS|20251110|11:48:42|S|55|15.299300||
B|SNOW|20251110|11:48:42|S|100|270.590000||
B|BLOX|20251110|11:48:43|S|6|22.971000||
B|MELI|20251110|11:48:43|S|8|2058.140000||
B|MP|20251110|11:48:43|S|200|63.637600||
B|PLUG|20251110|11:48:43|S|200|2.530000||
B|UWMC|20251110|11:48:43|S|100|5.420000||
B|BABA|20251110|11:48:44|S|6|164.201900||
B|EOSE|20251110|11:48:44|S|210|18.379300||
B|NUAI|20251110|11:48:44|E|75|5.099900||
B|GME|20251110|11:48:45|S|4|21.419300||
B|TSLA|20251110|11:48:45|S|100|445.665000||
B|MOVE|20251110|11:48:46|S|30|18.870000||
B|VOO|20251110|11:48:46|S|16|621.219100||
B|MOVE|20251110|11:48:47|S|100|18.870000||
B|RTX|20251110|11:48:47|S|29|177.480000||
B|SWAG|20251110|11:48:47|S|155|2.860000||
B|GLTO|20251110|11:48:48|S|7|18.220000||
B|MOVE|20251110|11:48:48|S|2|18.260000||
B|GOOGL|20251110|11:48:49|S|2|285.780000||
B|PHAR|20251110|11:48:49|S|100|17.570000||
B|RGTZ|20251110|11:48:49|S|100|17.970000||
B|SGML|20251110|11:48:50|S|10|6.030000||
B|EOSE|20251110|11:48:51|S|400|18.395000||
B|ASST|20251110|11:48:52|S|5|1.555000||
B|FEMY|20251110|11:48:52|E|112|1.019900||
B|MOVE|20251110|11:48:52|S|100|18.370000||
B|OSCR|20251110|11:48:52|S|271|15.017700||
B|HOOW|20251110|11:48:53|S|7|65.320000||
B|OKLO|20251110|11:48:53|S|100|109.440000||
B|PAM|20251110|11:48:53|S|64|87.590000||
B|PAM|20251110|11:48:53|S|200|87.720000||
B|PAM|20251110|11:48:53|S|336|87.590000||
B|PZZA|20251110|11:48:53|S|100|43.830000||
B|TLT|20251110|11:48:53|S|5500|89.425000||
B|ZTS|20251110|11:48:53|S|100|119.560000||
B|AAOI|20251110|11:48:54|S|100|24.888600||
B|BMNR|20251110|11:48:54|S|2000|41.760000||
B|MSFT|20251110|11:48:54|S|30|500.270000||
B|NBIS|20251110|11:48:54|S|5|110.010000||
B|QBTZ|20251110|11:48:54|S|100|15.760000||
B|NVDA|20251110|11:48:55|S|100|194.530000||
B|PSNL|20251110|11:48:55|S|200|8.970000||
B|TEM|20251110|11:48:55|S|50|73.110000||
B|URA|20251110|11:48:55|S|1|48.280000||
B|CRNC|20251110|11:48:56|S|50|9.920000||
B|SOUN|20251110|11:48:56|S|400|14.395000||
B|TSDD|20251110|11:48:56|S|30|9.135000||
B|UPS|20251110|11:48:56|S|20|92.189100||
B|VOO|20251110|11:48:56|S|2|621.289100||
B|MOVE|20251110|11:48:57|S|100|18.470000||
B|SBUX|20251110|11:48:57|S|100|84.280000||
B|SVXY|20251110|11:48:57|S|1|49.922300||
B|TSLA|20251110|11:48:57|S|80|445.790000||
B|XPEV|20251110|11:48:57|S|50|25.250000||
B|IREN|20251110|11:48:58|S|169|61.945400||
B|RH|20251110|11:48:58|S|6|156.900000||
B|TSLA|20251110|11:48:58|S|20|445.782900||
B|MSFT|20251110|11:48:59|S|1|500.300000||
B|PLTR|20251110|11:48:59|S|234|188.940000||
B|PLTR|20251110|11:48:59|S|400|188.933600||
B|ABR|20251110|11:49:00|S|2|9.267700||
B|ADBE|20251110|11:49:00|S|3|325.955000||
B|ECAT|20251110|11:49:00|S|700|16.157200||
B|MOVE|20251110|11:49:00|S|7|18.600000||
B|PATH|20251110|11:49:00|S|66|14.150000||
B|PLTR|20251110|11:49:00|S|232|188.960000||
B|RKT|20251110|11:49:00|S|1000|16.728200||
B|GDX|20251110|11:49:01|S|70|75.670000||
B|RARE|20251110|11:49:01|S|5|30.750000||
B|TSLA|20251110|11:49:01|S|88|445.630000||
B|TSLL|20251110|11:49:01|S|1600|20.275000||
B|GDOT|20251110|11:49:02|S|20|11.990000||
B|GS|20251110|11:49:02|S|5|793.134000||
B|MO|20251110|11:49:02|S|10|57.289800||
B|AVGO|20251110|11:49:03|S|15|355.540000||
B|BRC|20251110|11:49:03|S|11|75.780000||
B|PGY|20251110|11:49:03|S|14|28.240000||
B|SE|20251110|11:49:03|S|22|154.399200||
B|U|20251110|11:49:03|S|50|42.615000||
B|ADI|20251110|11:49:04|S|8|229.580000||
B|IREN|20251110|11:49:04|S|500|61.885000||
B|MOVE|20251110|11:49:04|S|100|18.690000||
B|GH|20251110|11:49:05|S|100|97.960000||
B|GOOGL|20251110|11:49:05|S|20|285.810000||
B|PONY|20251110|11:49:05|S|200|14.225000||
B|SIVR|20251110|11:49:05|S|206|47.675000||
B|TSLA|20251110|11:49:05|S|280|445.550000||
B|DFLI|20251110|11:49:06|E|5|0.900100||
B|NVDA|20251110|11:49:06|S|5|194.611200||
B|RAIL|20251110|11:49:06|S|500|9.325300||
B|VIAV|20251110|11:49:06|S|1200|18.150000||
B|VLO|20251110|11:49:06|S|62|177.250000||
B|BABA|20251110|11:49:07|S|10|164.240000||
B|MOVE|20251110|11:49:07|S|15|18.330000||
B|NVDA|20251110|11:49:07|S|55|194.650000||
B|TSLA|20251110|11:49:07|S|100|445.485000||
B|AMZN|20251110|11:49:08|S|1|246.245000||
B|ANF|20251110|11:49:08|S|10|71.150000||
B|CL|20251110|11:49:08|S|1|78.660000||
B|JNUG|20251110|11:49:08|S|100|151.510000||
B|LC|20251110|11:49:08|S|60|18.890000||
B|MRNY|20251110|11:49:08|S|173|1.505000||
B|TSSI|20251110|11:49:08|S|2|16.819500||
B|WFRD|20251110|11:49:08|S|4|73.810000||
B|ZS|20251110|11:49:08|S|40|327.097800||
B|ARGX|20251110|11:49:09|S|5|861.420000||
B|GCT|20251110|11:49:09|S|8|33.560000||
B|GDX|20251110|11:49:09|S|50|75.665000||
B|MOH|20251110|11:49:09|S|5|141.870000||
B|SNAP|20251110|11:49:09|S|100|8.579300||
B|PZZA|20251110|11:49:10|S|100|44.030000||
B|PZZA|20251110|11:49:10|S|1500|44.090000||
B|TLT|20251110|11:49:10|S|400|89.430000||
B|TLT|20251110|11:49:10|S|635|89.426300||
B|TLT|20251110|11:49:10|S|800|89.425000||
B|VOOG|20251110|11:49:10|S|1|444.270000||
B|CSIQ|20251110|11:49:11|S|100|31.920000||
B|INTC|20251110|11:49:11|S|163|38.125000||
B|EVGO|20251110|11:49:12|S|8|3.509900||
B|HON|20251110|11:49:12|S|187|194.426000||
B|OSCR|20251110|11:49:12|S|6|15.019300||
B|KO|20251110|11:49:13|S|50|69.669300||
B|ORCL|20251110|11:49:13|S|1|240.861500||
B|OSCR|20251110|11:49:13|S|40|15.019300||
B|TSLA|20251110|11:49:13|S|30|445.580000||
B|KTOS|20251110|11:49:14|S|100|78.236300||
B|ANET|20251110|11:49:15|S|2|134.846800||
B|IMTE|20251110|11:49:15|S|67|1.020000||
B|MOVE|20251110|11:49:15|S|42|18.600000||
B|MU|20251110|11:49:15|S|100|253.260000||
B|OKLO|20251110|11:49:15|S|30|109.870000||
B|RXRX|20251110|11:49:15|S|15|4.500000||
B|AMAT|20251110|11:49:16|S|9|233.190000||
B|MP|20251110|11:49:16|S|89|63.540000||
B|MSTR|20251110|11:49:16|S|1|237.740000||
B|NVDA|20251110|11:49:17|S|400|194.710500||
B|OKLL|20251110|11:49:17|S|222|47.730000||
B|OKLO|20251110|11:49:17|S|20|109.770000||
B|CVNA|20251110|11:49:18|S|4|319.120000||
B|FSLR|20251110|11:49:18|S|5|269.961000||
B|IWM|20251110|11:49:18|S|100|243.425000||
B|MSTR|20251110|11:49:18|S|1|237.740000||
B|NVDA|20251110|11:49:18|S|175|194.740000||
B|BMNR|20251110|11:49:19|S|100|41.850000||
B|IONQ|20251110|11:49:19|S|50|55.050000||
B|ISRG|20251110|11:49:19|S|3|566.801000||
B|PZZA|20251110|11:49:19|S|50|43.850000||
B|QBTS|20251110|11:49:19|S|1000|28.720000||
B|RAVE|20251110|11:49:19|S|40|3.050000||
B|BABA|20251110|11:49:20|S|9|164.240000||
B|CRDO|20251110|11:49:20|S|81|168.187000||
B|GOOGL|20251110|11:49:20|S|100|285.890000||
B|MRVL|20251110|11:49:20|S|100|92.690000||
B|NVDA|20251110|11:49:20|S|300|194.730900||
B|OKLO|20251110|11:49:20|S|100|109.800000||
B|PZZA|20251110|11:49:20|S|200|43.750000||
B|UMAC|20251110|11:49:21|S|22|10.900000||
B|UNH|20251110|11:49:21|S|17|319.780000||
B|UNH|20251110|11:49:21|S|303|319.810000||
B|CRDO|20251110|11:49:22|S|66|167.990000||
B|ELF|20251110|11:49:22|S|50|79.730000||
B|NXT|20251110|11:49:22|S|100|106.560000||
B|NXT|20251110|11:49:22|S|180|106.590000||
B|NXT|20251110|11:49:22|S|200|106.570000||
B|PLTR|20251110|11:49:22|S|1|188.925000||
B|MSTZ|20251110|11:49:23|S|240|8.310000||
B|NVDA|20251110|11:49:23|S|1800|194.750000||
B|U|20251110|11:49:23|S|10|42.670000||
B|XOM|20251110|11:49:23|S|1|117.249300||
B|ADP|20251110|11:49:24|S|23|252.068400||
B|IWM|20251110|11:49:24|S|100|243.415000||
B|NXT|20251110|11:49:24|S|100|106.600000||
B|QQQM|20251110|11:49:24|S|1|254.320000||
B|VST|20251110|11:49:24|S|12|185.280000||
B|ADBE|20251110|11:49:25|S|35|325.940000||
B|AMZN|20251110|11:49:25|S|47|246.320000||
B|CELH|20251110|11:49:25|S|100|44.410000||
B|CELH|20251110|11:49:25|S|500|44.410000||
B|NVDL|20251110|11:49:25|S|100|99.050000||
B|NXT|20251110|11:49:25|S|100|106.700000||
B|NXT|20251110|11:49:25|S|100|106.700000||
B|NXT|20251110|11:49:25|S|100|106.720000||
B|NXT|20251110|11:49:25|S|1000|106.720000||
B|SHNY|20251110|11:49:25|S|10|116.960000||
B|AMP|20251110|11:49:26|S|1|455.840000||
B|CI|20251110|11:49:26|S|80|259.820000||
B|GRNY|20251110|11:49:26|S|5|25.487600||
B|PLUG|20251110|11:49:26|S|500|2.540000||
B|RKT|20251110|11:49:26|S|25|16.725000||
B|V|20251110|11:49:26|S|33|335.670000||
B|ZTS|20251110|11:49:26|S|61|119.470000||
B|ZTS|20251110|11:49:26|S|160|119.470000||
B|CRWV|20251110|11:49:27|S|200|104.200000||
B|CX|20251110|11:49:27|S|100|10.340000||
B|MSTR|20251110|11:49:27|S|79|237.720000||
B|PLTR|20251110|11:49:27|S|100|189.010000||
B|ROKU|20251110|11:49:27|S|36|106.200000||
B|SGOV|20251110|11:49:27|S|495|100.480000||
B|XPEV|20251110|11:49:27|S|1|25.273500||
B|XTIA|20251110|11:49:27|S|100|1.530000||
B|XTIA|20251110|11:49:27|S|300|1.530000||
B|MARA|20251110|11:49:28|S|20|15.685000||
B|MVIS|20251110|11:49:28|S|20|1.050000||
B|TEM|20251110|11:49:28|S|50|73.200000||
B|XLRE|20251110|11:49:28|S|100|40.975000||
B|CRWV|20251110|11:49:29|S|100|104.200000||
B|FLNC|20251110|11:49:29|S|100|21.900000||
B|MOVE|20251110|11:49:29|S|15|18.850000||
B|PDI|20251110|11:49:29|S|202|18.425000||
B|MOVE|20251110|11:49:30|S|7|18.920000||
B|NOW|20251110|11:49:30|S|10|854.630000||
B|PFE|20251110|11:49:30|S|1|24.049900||
B|UTI|20251110|11:49:30|S|40|29.870000||
B|VIST|20251110|11:49:30|S|6|48.620000||
B|AVGO|20251110|11:49:31|S|20|355.610000||
B|BMNR|20251110|11:49:31|S|100|41.840000||
B|D|20251110|11:49:31|S|100|60.530000||
B|NVDA|20251110|11:49:31|S|150|194.711000||
B|META|20251110|11:49:32|S|36|631.090000||
B|META|20251110|11:49:32|S|110|631.085200||
B|META|20251110|11:49:32|S|244|631.090000||
B|MOVE|20251110|11:49:32|S|100|18.890000||
B|SPMB|20251110|11:49:32|S|17|22.485000||
B|CRWV|20251110|11:49:33|S|100|104.190000||
B|GLNG|20251110|11:49:33|S|30|39.170000||
B|NVDA|20251110|11:49:33|S|250|194.705000||
B|AMSC|20251110|11:49:34|S|75|37.750000||
B|GOOGL|20251110|11:49:34|S|10|285.990000||
B|SWAG|20251110|11:49:34|S|400|2.870000||
B|ZM|20251110|11:49:34|S|6|82.710000||
B|ZM|20251110|11:49:34|S|50|82.695000||
B|ZM|20251110|11:49:34|S|102|82.695000||
B|EFX|20251110|11:49:35|S|7|207.250000||
B|META|20251110|11:49:35|S|5|631.114800||
B|MMM|20251110|11:49:35|S|8|167.150000||
B|NVDA|20251110|11:49:35|S|1|194.690700||
B|TSLQ|20251110|11:49:36|S|100|21.995000||
B|INTC|20251110|11:49:37|S|300|38.149300||
B|LLY|20251110|11:49:37|S|100|971.441000||
B|ROBN|20251110|11:49:37|S|23|87.130000||
B|PLUG|20251110|11:49:38|S|200|2.540000||
B|V|20251110|11:49:38|S|1|335.700000||
B|BNAI|20251110|11:49:39|S|18|0.646400||
B|MOVE|20251110|11:49:39|S|5|18.560000||
B|RCpE|20251110|11:49:39|S|10|14.399800||
B|WPAY|20251110|11:49:39|S|15|51.109900||
B|META|20251110|11:49:40|S|14|630.880000||
B|O|20251110|11:49:40|S|20|56.065000||
B|RH|20251110|11:49:40|S|10|156.900000||
B|AAPL|20251110|11:49:41|S|47|269.070000||
B|BITX|20251110|11:49:41|S|1|43.943500||
B|ETHA|20251110|11:49:41|S|100|26.620000||
B|FBND|20251110|11:49:41|S|159|46.325000||
B|MOVE|20251110|11:49:41|S|260|18.660000||
B|MU|20251110|11:49:41|S|66|253.140000||
B|MU|20251110|11:49:41|S|234|253.130000||
B|OSCR|20251110|11:49:41|S|50|15.049300||
B|RKLB|20251110|11:49:42|S|40|51.340000||
B|BE|20251110|11:49:43|S|75|137.640000||
B|MP|20251110|11:49:43|S|100|63.595000||
B|TEM|20251110|11:49:43|S|2|73.201200||
B|ACVA|20251110|11:49:44|S|100|5.580000||
B|BMNR|20251110|11:49:44|S|100|41.860000||
B|BMNR|20251110|11:49:44|S|100|41.870000||
B|CVNA|20251110|11:49:44|S|4|318.960000||
B|ETHU|20251110|11:49:44|S|200|84.180000||
B|ETOR|20251110|11:49:44|S|100|37.330000||
B|MSFT|20251110|11:49:44|S|60|500.270000||
B|ONON|20251110|11:49:44|S|1|34.705000||
B|AAL|20251110|11:49:45|S|200|13.375000||
B|IREN|20251110|11:49:45|S|100|62.000000||
B|MOVE|20251110|11:49:45|S|5|18.790000||
B|NVDA|20251110|11:49:45|S|30|194.674700||
B|NVO|20251110|11:49:45|S|100|45.705000||
B|TECL|20251110|11:49:45|S|235|134.707500||
B|TJX|20251110|11:49:45|S|3|145.595500||
B|INTC|20251110|11:49:46|S|500|38.159300||
B|IREN|20251110|11:49:46|S|300|62.020000||
B|IREN|20251110|11:49:46|S|1356|62.050000||
B|RIVN|20251110|11:49:46|S|158|15.879300||
B|SRPT|20251110|11:49:46|S|100|17.360000||
B|SRPT|20251110|11:49:46|S|600|17.360000||
B|AAPL|20251110|11:49:47|S|2|269.070000||
B|BALL|20251110|11:49:47|S|2|46.320000||
B|GALT|20251110|11:49:47|S|100|5.645000||
B|IREN|20251110|11:49:47|S|100|62.020000||
B|IREN|20251110|11:49:47|S|1500|62.030000||
B|TNA|20251110|11:49:47|S|50|44.875000||
B|IREN|20251110|11:49:48|S|200|62.030000||
B|ORCL|20251110|11:49:48|S|3|240.970000||
B|PPBT|20251110|11:49:48|S|100|0.835600||
B|QQQ|20251110|11:49:48|S|100|617.729900||
B|SNDK|20251110|11:49:48|S|10|259.840000||
B|TQQQ|20251110|11:49:48|S|20|109.845000||
B|UNH|20251110|11:49:48|S|220|320.140000||
B|VXX|20251110|11:49:48|S|400|33.300000||
B|ZTS|20251110|11:49:48|S|100|119.370000||
B|CRCL|20251110|11:49:49|S|37|103.280000||
B|FLNC|20251110|11:49:50|S|200|21.840000||
B|FLNC|20251110|11:49:50|S|300|21.810000||
B|FLNC|20251110|11:49:50|S|300|21.820000||
B|FLNC|20251110|11:49:50|S|300|21.820000||
B|LULU|20251110|11:49:50|S|10|167.260000||
B|SITM|20251110|11:49:50|S|2|327.250000||
B|SMR|20251110|11:49:50|S|100|28.210000||
B|ADBE|20251110|11:49:51|S|40|325.905000||
B|COST|20251110|11:49:51|S|6|910.050000||
B|HOOD|20251110|11:49:51|S|1|133.790000||
B|PLTR|20251110|11:49:51|S|40|188.751400||
B|TFX|20251110|11:49:51|S|2|106.710000||
B|AMCR|20251110|11:49:52|S|29|8.370000||
B|IREN|20251110|11:49:52|S|100|62.050000||
B|LAC|20251110|11:49:52|S|500|4.945000||
B|LAC|20251110|11:49:52|S|1100|4.945000||
B|LAC|20251110|11:49:52|S|1297|4.950000||
B|PSKY|20251110|11:49:52|S|20|15.079300||
B|RKLB|20251110|11:49:52|S|1|51.320000||
B|SWAG|20251110|11:49:52|S|233|2.890000||
B|ZS|20251110|11:49:52|S|5|327.114600||
B|BMNR|20251110|11:49:53|S|10|41.835000||
B|GSAT|20251110|11:49:53|S|100|59.730000||
B|IREN|20251110|11:49:53|S|100|62.070000||
B|PLTY|20251110|11:49:53|S|20|60.864100||
B|APP|20251110|11:49:54|S|12|653.470000||
B|HOOD|20251110|11:49:54|S|50|133.810000||
B|IREN|20251110|11:49:54|S|100|62.060000||
B|UEC|20251110|11:49:54|S|8|12.629300||
B|BAC|20251110|11:49:55|S|100|53.475000||
B|IREN|20251110|11:49:55|S|300|62.140000||
B|O|20251110|11:49:55|S|300|56.059300||
B|LIN|20251110|11:49:56|S|15|419.090000||
B|META|20251110|11:49:56|S|523|630.980000||
B|TSLA|20251110|11:49:56|S|13|445.305000||
B|TSLA|20251110|11:49:56|S|50|445.305000||
B|AVXL|20251110|11:49:57|S|300|6.425000||
B|BIL|20251110|11:49:57|S|500|91.550000||
B|KHC|20251110|11:49:57|S|100|24.159300||
B|META|20251110|11:49:57|S|164|630.990000||
B|MOVE|20251110|11:49:57|S|100|18.430000||
B|SNOW|20251110|11:49:57|S|36|270.560000||
B|AAOI|20251110|11:49:58|S|11|24.969100||
B|DEFT|20251110|11:49:58|S|100|1.740000||
B|RIVN|20251110|11:49:58|S|100|15.870000||
B|WEED|20251110|11:49:58|S|94|18.610000||
B|AMD|20251110|11:49:59|S|100|242.840000||
B|HBM|20251110|11:49:59|S|279|16.785000||
B|ITUB|20251110|11:49:59|S|20|7.605000||
B|ORCL|20251110|11:49:59|S|9|240.890000||
B|PLMR|20251110|11:49:59|S|3|129.780000||
B|RDDT|20251110|11:49:59|S|100|205.930000||
B|SDIV|20251110|11:49:59|S|10|24.000000||
B|TMCI|20251110|11:49:59|S|20|3.870000||
B|ZS|20251110|11:49:59|S|1|327.616200||
B|AMD|20251110|11:50:00|S|50|242.820000||
B|CLM|20251110|11:50:00|S|200|8.245000||
B|MOVE|20251110|11:50:00|S|36|18.090000||
B|NEM|20251110|11:50:00|S|1|86.838300||
B|SPYM|20251110|11:50:00|S|1|79.500000||
B|NVDA|20251110|11:50:01|S|50|194.711000||
B|VRNT|20251110|11:50:01|S|40|20.315000||
B|BNAI|20251110|11:50:02|E|1078|0.652400||
B|ECC|20251110|11:50:02|S|432|6.030000||
B|INTC|20251110|11:50:02|S|1000|38.145000||
B|LGCL|20251110|11:50:02|S|1|2.780000||
B|LYFT|20251110|11:50:02|S|100|22.750000||
B|XPEV|20251110|11:50:02|S|100|25.210000||
B|ATAT|20251110|11:50:03|S|100|41.530000||
B|INDA|20251110|11:50:03|S|28|53.985000||
B|SQQQ|20251110|11:50:03|S|39|13.870000||
B|ABTC|20251110|11:50:04|S|200|4.930000||
B|APH|20251110|11:50:04|S|154|141.240000||
B|ETHA|20251110|11:50:04|S|400|26.649300||
B|MNDY|20251110|11:50:04|S|25|163.960000||
B|ORCL|20251110|11:50:04|S|70|241.220000||
B|SGOV|20251110|11:50:04|S|348|100.480000||
B|TSLA|20251110|11:50:04|S|2|445.530000||
B|ZS|20251110|11:50:04|S|2|327.119000||
B|ZS|20251110|11:50:04|S|3|327.119000||
B|CVNA|20251110|11:50:05|S|65|319.220000||
B|CVNA|20251110|11:50:05|S|200|319.400000||
B|Z|20251110|11:50:05|S|100|73.590000||
B|Z|20251110|11:50:05|S|100|73.600000||
B|Z|20251110|11:50:05|S|100|73.610000||
B|Z|20251110|11:50:05|S|100|73.620000||
B|Z|20251110|11:50:05|S|400|73.600000||
B|Z|20251110|11:50:05|S|400|73.610000||
B|NOC|20251110|11:50:06|S|1|560.480000||
B|SA|20251110|11:50:06|S|20|24.270000||
B|SGOV|20251110|11:50:06|S|35|100.470000||
B|TSLA|20251110|11:50:06|S|60|445.595000||
B|USOY|20251110|11:50:06|S|1|7.080000||
B|VKTX|20251110|11:50:06|S|10|37.430000||
B|ZIM|20251110|11:50:06|S|100|15.290000||
B|ZIM|20251110|11:50:06|S|100|15.290000||
B|META|20251110|11:50:07|S|80|630.950000||
B|MOVE|20251110|11:50:07|S|100|17.830000||
B|NVDA|20251110|11:50:07|S|284|194.828800||
B|SOFI|20251110|11:50:07|S|100|29.930000||
B|TSLA|20251110|11:50:07|S|7|445.580000||
B|AMD|20251110|11:50:08|S|100|243.020000||
B|AVGO|20251110|11:50:08|S|22|355.750000||
B|AVGO|20251110|11:50:08|S|62|355.756800||
B|FBTC|20251110|11:50:08|S|14|91.720000||
B|GDX|20251110|11:50:08|S|75|75.695000||
B|NFLX|20251110|11:50:08|S|54|1121.689000||
B|NVDA|20251110|11:50:08|S|200|194.826500||
B|RKLB|20251110|11:50:08|S|26|51.348600||
B|SOC|20251110|11:50:08|S|100|6.380000||
B|SPY|20251110|11:50:08|S|3|675.940000||
B|APP|20251110|11:50:09|S|3|654.230000||
B|IONQ|20251110|11:50:09|S|100|55.090000||
B|OGN|20251110|11:50:10|S|10|7.519300||
B|SSP|20251110|11:50:10|S|100|2.755000||
B|UTES|20251110|11:50:10|S|15|82.760000||
B|FLNC|20251110|11:50:11|S|104|21.830000||
B|QQQ|20251110|11:50:11|S|25|617.905000||
B|NOK|20251110|11:50:12|S|50|6.795000||
B|XPEV|20251110|11:50:12|S|130|25.235000||
B|EPC|20251110|11:50:13|S|500|18.655000||
B|OPEN|20251110|11:50:13|S|22|7.565000||
B|OPEN|20251110|11:50:13|S|100|7.570000||
B|QQQ|20251110|11:50:13|S|22|617.990700||
B|SILJ|20251110|11:50:13|S|200|22.950000||
B|TSLA|20251110|11:50:13|S|63|445.997100||
B|HOOD|20251110|11:50:14|S|9|134.010000||
B|IDV|20251110|11:50:14|S|1000|37.845000||
B|LULU|20251110|11:50:14|S|100|167.270000||
B|MSTR|20251110|11:50:14|S|40|238.100000||
B|NVDA|20251110|11:50:14|S|371|194.910000||
B|AAPL|20251110|11:50:15|S|177|268.990400||
B|ABVX|20251110|11:50:15|S|10|106.300000||
B|COIN|20251110|11:50:15|S|10|316.280000||
B|KMLI|20251110|11:50:15|S|100|16.660000||
B|MELI|20251110|11:50:15|S|2|2057.600000||
B|NVDA|20251110|11:50:15|S|97|194.920000||
B|SCHD|20251110|11:50:15|S|1|26.560000||
B|SPY|20251110|11:50:15|S|10|676.054500||
B|TEM|20251110|11:50:15|S|30|73.300000||
B|ALTS|20251110|11:50:16|S|100|2.320000||
B|CRVL|20251110|11:50:16|S|4|75.490000||
B|HIMS|20251110|11:50:16|S|10|40.755000||
B|OSCR|20251110|11:50:16|S|300|15.109300||
B|STRD|20251110|11:50:16|S|10|75.000000||
B|TKO|20251110|11:50:16|S|20|180.320000||
B|TSLA|20251110|11:50:16|S|110|445.980000||
B|CMCSA|20251110|11:50:17|S|1|26.939300||
B|DNN|20251110|11:50:17|S|1000|2.623500||
B|ENVX|20251110|11:50:17|S|1000|9.169300||
B|MMS|20251110|11:50:17|S|40|82.700000||
B|MRVL|20251110|11:50:17|S|10|92.835000||
B|PDI|20251110|11:50:17|S|100|18.429300||
B|QQQ|20251110|11:50:17|S|50|617.980000||
B|TSLA|20251110|11:50:17|S|100|445.945000||
B|COGT|20251110|11:50:18|S|100|34.390000||
B|IMSR|20251110|11:50:18|S|40|13.540000||
B|PLTR|20251110|11:50:18|S|50|188.988200||
B|BMNR|20251110|11:50:19|S|100|41.910000||
B|PLTR|20251110|11:50:19|S|171|189.000000||
B|QQQ|20251110|11:50:19|S|100|618.000000||
B|SMU|20251110|11:50:19|S|91|9.745000||
B|TSLA|20251110|11:50:19|S|40|446.060000||
B|ADBE|20251110|11:50:20|S|1|325.905000||
B|META|20251110|11:50:20|S|20|631.100000||
B|NFLX|20251110|11:50:20|S|1|1121.820000||
B|OSCX|20251110|11:50:20|S|900|11.780000||
B|SNAP|20251110|11:50:20|S|50|8.589300||
B|TME|20251110|11:50:20|S|20|21.595000||
B|XPEV|20251110|11:50:20|S|20|25.245000||
B|ARM|20251110|11:50:21|S|25|155.790000||
B|BE|20251110|11:50:21|S|100|137.670000||
B|CCCX|20251110|11:50:21|S|20|17.730000||
B|NU|20251110|11:50:21|S|20|15.995000||
B|QQQ|20251110|11:50:21|S|20|617.954900||
B|RH|20251110|11:50:21|S|15|157.141000||
B|SEZL|20251110|11:50:21|S|20|59.500000||
B|BE|20251110|11:50:22|S|100|137.820000||
B|BE|20251110|11:50:22|S|336|137.840000||
B|FROG|20251110|11:50:22|S|20|64.570000||
B|ORCL|20251110|11:50:22|S|4|241.380000||
B|OSCR|20251110|11:50:23|S|1000|15.128300||
B|PLTR|20251110|11:50:23|S|50|189.018100||
B|PLTR|20251110|11:50:23|S|100|189.040000||
B|PZZA|20251110|11:50:23|S|23|44.090000||
B|UAMY|20251110|11:50:23|S|227|7.850000||
B|BMNR|20251110|11:50:24|S|100|41.950000||
B|QQQ|20251110|11:50:24|S|700|617.985000||
B|STEM|20251110|11:50:24|S|40|17.434000||
B|ONDS|20251110|11:50:25|S|10|5.870000||
B|INTC|20251110|11:50:26|S|2000|38.145200||
B|MOH|20251110|11:50:26|S|50|141.980000||
B|NVDA|20251110|11:50:26|S|70|194.860000||
B|TSLA|20251110|11:50:26|S|1|445.940000||
B|AFL|20251110|11:50:27|S|10|113.420000||
B|APP|20251110|11:50:27|S|1|654.390000||
B|GLTO|20251110|11:50:27|S|40|18.110000||
B|NVO|20251110|11:50:27|S|100|45.725000||
B|STEM|20251110|11:50:27|S|20|17.434000||
B|TSLA|20251110|11:50:27|S|40|445.930000||
B|RR|20251110|11:50:28|S|20|3.715000||
B|SMG|20251110|11:50:28|S|10|56.140000||
B|SNPS|20251110|11:50:28|S|2|395.370000||
B|TSLA|20251110|11:50:28|S|100|445.910000||
B|BMNR|20251110|11:50:29|S|20|41.900000||
B|BMNR|20251110|11:50:29|S|26|41.925000||
B|SIEB|20251110|11:50:29|S|100|2.630000||
B|BMNR|20251110|11:50:30|S|300|41.900000||
B|GME|20251110|11:50:30|S|21|21.455300||
B|IRE|20251110|11:50:30|S|100|20.080000||
B|JEPQ|20251110|11:50:30|S|1|58.398500||
B|AMZN|20251110|11:50:31|S|2|246.390000||
B|CRSP|20251110|11:50:31|S|25|54.177000||
B|NBIS|20251110|11:50:31|S|10|110.440000||
B|TSLA|20251110|11:50:31|S|52|446.150000||
B|TSLA|20251110|11:50:31|S|270|446.180000||
B|A|20251110|11:50:32|S|10|146.210000||
B|APLS|20251110|11:50:32|S|4|19.060000||
B|TSLA|20251110|11:50:32|S|50|446.190900||
B|TSLA|20251110|11:50:32|S|80|446.210000||
B|TSLA|20251110|11:50:32|S|100|446.140000||
B|TSLA|20251110|11:50:32|S|100|446.205300||
B|MSFT|20251110|11:50:33|S|5|500.400000||
B|PTIR|20251110|11:50:33|S|400|33.160000||
B|SNDK|20251110|11:50:33|S|100|260.360000||
B|TSLA|20251110|11:50:33|S|80|446.200000||
B|TSLA|20251110|11:50:33|S|400|446.200000||
B|COGT|20251110|11:50:34|S|300|34.405000||
B|DLR|20251110|11:50:34|S|200|168.174200||
B|GOOGL|20251110|11:50:34|S|10|285.970000||
B|PFE|20251110|11:50:34|S|300|24.035000||
B|PFE|20251110|11:50:34|S|1300|24.035000||
B|PLTR|20251110|11:50:34|S|5|188.900000||
B|QUBT|20251110|11:50:34|S|115|12.695000||
B|RIVN|20251110|11:50:34|S|100|15.900000||
B|BMNR|20251110|11:50:35|S|1|41.885000||
B|DUOL|20251110|11:50:35|S|1|191.370000||
B|HPP|20251110|11:50:35|S|100|2.180000||
B|OPEN|20251110|11:50:35|S|100|7.560000||
B|TSLA|20251110|11:50:35|S|80|446.030000||
B|TSLA|20251110|11:50:35|S|200|446.035000||
B|TSLA|20251110|11:50:35|S|480|446.035000||
B|CVNA|20251110|11:50:36|S|50|319.198000||
B|DJT|20251110|11:50:36|S|10|13.286200||
B|MSTR|20251110|11:50:36|S|1|238.010000||
B|PFE|20251110|11:50:36|S|25|24.035000||
B|SOXL|20251110|11:50:36|S|50|43.950000||
B|BNAI|20251110|11:50:37|S|200|0.659500||
B|ENVX|20251110|11:50:37|S|56|9.169300||
B|SLV|20251110|11:50:37|S|10|45.440000||
B|XXRP|20251110|11:50:37|S|2|21.866000||
B|MUU|20251110|11:50:38|S|1|89.615000||
B|NVDA|20251110|11:50:38|S|10|194.700000||
B|CELH|20251110|11:50:39|S|100|44.300000||
B|MNDY|20251110|11:50:39|S|50|163.560000||
B|PZZA|20251110|11:50:39|S|30|44.150000||
B|SOXL|20251110|11:50:39|S|30|43.915000||
B|SPRY|20251110|11:50:39|S|20|9.080000||
B|BRK/B|20251110|11:50:40|S|5|500.475500||
B|GRAB|20251110|11:50:40|S|100|5.925000||
B|OSCR|20251110|11:50:40|S|150|15.135000||
B|PLTR|20251110|11:50:40|S|15|188.740000||
B|STLA|20251110|11:50:40|S|20|10.285000||
B|CROX|20251110|11:50:41|S|12|74.773500||
B|CRWV|20251110|11:50:41|S|20|104.250000||
B|LAC|20251110|11:50:41|S|100|4.955000||
B|LAC|20251110|11:50:41|S|800|4.960000||
B|SWAG|20251110|11:50:41|S|200|2.840000||
B|TSLA|20251110|11:50:41|S|120|445.590000||
B|BMNR|20251110|11:50:42|S|10|41.830000||
B|IREN|20251110|11:50:42|S|180|62.280000||
B|MELI|20251110|11:50:42|S|1|2057.190000||
B|SHFS|20251110|11:50:42|S|100|2.060000||
B|AMD|20251110|11:50:43|S|100|242.752700||
B|AMD|20251110|11:50:43|S|200|242.820000||
B|ARDT|20251110|11:50:43|S|400|13.840000||
B|META|20251110|11:50:43|S|3|630.990000||
B|MU|20251110|11:50:43|S|100|252.900000||
B|PLTR|20251110|11:50:43|S|3|188.760000||
B|SPY|20251110|11:50:43|S|40|675.729300||
B|TSLL|20251110|11:50:43|S|100|20.265000||
B|ALAB|20251110|11:50:44|S|100|168.730000||
B|MSFT|20251110|11:50:44|S|50|500.220000||
B|PLTR|20251110|11:50:44|S|15|188.740000||
B|PLTR|20251110|11:50:44|S|15|188.741600||
B|RIVN|20251110|11:50:45|S|250|15.905000||
B|TSLA|20251110|11:50:45|S|100|445.670000||
B|GDX|20251110|11:50:46|S|75|75.695000||
B|TEM|20251110|11:50:46|S|2|73.230000||
B|BROS|20251110|11:50:47|S|100|56.990000||
B|TSLA|20251110|11:50:47|S|60|445.670000||
B|IBM|20251110|11:50:48|S|2|304.640000||
B|MOD|20251110|11:50:48|S|6|160.280000||
B|SHFS|20251110|11:50:48|S|100|2.140000||
B|SPYG|20251110|11:50:48|S|21|106.650000||
B|STRL|20251110|11:50:48|S|3|383.880000||
B|VRNT|20251110|11:50:48|S|20|20.315000||
B|DGNX|20251110|11:50:49|S|25|16.780000||
B|MSFT|20251110|11:50:49|S|1|500.170000||
B|PLTR|20251110|11:50:49|S|50|188.660000||
B|TSLA|20251110|11:50:49|S|140|445.570000||
B|VUG|20251110|11:50:49|S|5|491.240000||
B|ZTS|20251110|11:50:49|S|6|119.396600||
B|ZTS|20251110|11:50:49|S|19|119.397400||
B|AVGO|20251110|11:50:50|S|3|355.550000||
B|FROG|20251110|11:50:50|S|100|64.775000||
B|TSLA|20251110|11:50:50|S|1|445.612000||
B|ELF|20251110|11:50:51|S|124|79.940000||
B|GOOGL|20251110|11:50:51|S|1|285.944000||
B|MARA|20251110|11:50:51|S|100|15.689300||
B|AAPL|20251110|11:50:52|S|10|268.985000||
B|QCOM|20251110|11:50:52|S|300|170.480000||
B|XPEV|20251110|11:50:52|S|600|25.269600||
B|JXN|20251110|11:50:53|S|10|93.350000||
B|MOH|20251110|11:50:53|S|3|142.180000||
B|XLE|20251110|11:50:53|S|800|89.620000||
B|DUOL|20251110|11:50:54|S|80|191.360000||
B|DUOL|20251110|11:50:54|S|80|191.380000||
B|GLW|20251110|11:50:54|S|13|87.530000||
B|GLW|20251110|11:50:54|S|100|87.520000||
B|RKLB|20251110|11:50:54|S|5|51.378300||
B|SPY|20251110|11:50:54|S|1|675.767700||
B|SPY|20251110|11:50:54|S|50|675.765000||
B|XLE|20251110|11:50:54|S|200|89.620000||
B|ABCL|20251110|11:50:55|S|51|3.875000||
B|CEG|20251110|11:50:55|S|40|354.000000||
B|ETHA|20251110|11:50:55|S|200|26.625000||
B|ETRL|20251110|11:50:55|S|100|14.880000||
B|PKOH|20251110|11:50:55|S|6|19.990000||
B|RIOT|20251110|11:50:55|S|1|17.325000||
B|Z|20251110|11:50:55|S|100|73.521800||
B|ARKG|20251110|11:50:56|S|100|28.615000||
B|BG|20251110|11:50:56|S|5|94.890000||
B|FLNC|20251110|11:50:56|S|300|21.840000||
B|SBUX|20251110|11:50:56|S|1|84.416400||
B|STX|20251110|11:50:56|S|20|290.480000||
B|TJX|20251110|11:50:56|S|2|145.620000||
B|BNAI|20251110|11:50:57|S|1000|0.660100||
B|NVDA|20251110|11:50:57|S|100|194.481200||
B|PLTR|20251110|11:50:57|S|36|188.590000||
B|SPGI|20251110|11:50:57|S|1|489.440000||
B|BITO|20251110|11:50:58|S|121|16.464600||
B|DAVE|20251110|11:50:58|S|30|247.410000||
B|NVDA|20251110|11:50:58|S|30|194.510000||
B|PLTR|20251110|11:50:58|S|1|188.680000||
B|ZTS|20251110|11:50:58|S|13|119.346000||
B|LYB|20251110|11:51:00|S|10|42.619100||
B|MTUS|20251110|11:51:00|S|100|16.300000||
B|NVDA|20251110|11:51:00|S|10|194.510000||
B|PRTH|20251110|11:51:00|S|2|5.780000||
B|TQQQ|20251110|11:51:00|S|400|109.765000||
B|FMST|20251110|11:51:01|E|10|2.747000||
B|GGAL|20251110|11:51:01|S|140|55.940000||
B|TSLA|20251110|11:51:01|S|234|445.668700||
B|DUOL|20251110|11:51:02|S|10|191.390000||
B|NOG|20251110|11:51:03|S|150|21.750000||
B|SMR|20251110|11:51:03|S|50|28.220000||
B|SMR|20251110|11:51:03|S|100|28.210000||
B|UEC|20251110|11:51:03|S|1|12.659300||
B|COST|20251110|11:51:04|S|1|910.030500||
B|GGAL|20251110|11:51:04|S|100|55.940000||
B|NVDA|20251110|11:51:04|S|150|194.461000||
B|QVCGA|20251110|11:51:04|S|100|6.630000||
B|STX|20251110|11:51:04|S|5|290.810000||
B|TSLA|20251110|11:51:04|S|50|445.530000||
B|TTD|20251110|11:51:04|S|200|43.470000||
B|ZS|20251110|11:51:04|S|40|327.296200||
B|ANET|20251110|11:51:05|S|12|134.653400||
B|ANET|20251110|11:51:05|S|234|134.660000||
B|IONQ|20251110|11:51:05|S|17|55.089000||
B|AKBA|20251110|11:51:06|S|1300|1.625000||
B|AKBA|20251110|11:51:06|S|2500|1.625000||
B|COIN|20251110|11:51:06|S|3|315.900000||
B|IONQ|20251110|11:51:06|S|10|55.100000||
B|WM|20251110|11:51:06|S|1|197.600000||
B|CNK|20251110|11:51:07|S|20|29.590000||
B|MCD|20251110|11:51:07|S|1|296.820000||
B|PLTR|20251110|11:51:07|S|30|188.700000||
B|B|20251110|11:51:08|S|4|34.785000||
B|NVDA|20251110|11:51:08|S|100|194.540000||
B|RGTI|20251110|11:51:08|S|60|32.905000||
B|SOUN|20251110|11:51:08|S|7|14.445000||
B|TMCI|20251110|11:51:08|S|2|3.900000||
B|WMT|20251110|11:51:08|S|300|101.680000||
B|ECPG|20251110|11:51:09|S|40|48.870000||
B|NVDL|20251110|11:51:09|S|10|98.865000||
B|PLTR|20251110|11:51:09|S|233|188.770000||
B|XYZ|20251110|11:51:09|S|15|65.548800||
B|NOK|20251110|11:51:10|S|50|6.795000||
B|ONON|20251110|11:51:10|S|4|34.685000||
B|XLK|20251110|11:51:10|S|40|292.350700||
B|ANET|20251110|11:51:11|S|90|134.710000||
B|MRVL|20251110|11:51:11|S|277|92.650000||
B|NVTS|20251110|11:51:11|S|1460|9.109300||
B|QBTS|20251110|11:51:11|S|1742|28.670000||
B|RKLB|20251110|11:51:11|S|50|51.380000||
B|RR|20251110|11:51:11|S|50|3.714400||
B|SOXL|20251110|11:51:11|S|20|43.865000||
B|XLK|20251110|11:51:11|S|500|292.337400||
B|AMD|20251110|11:51:12|S|100|242.643400||
B|ORR|20251110|11:51:12|S|4|32.470000||
B|OWL|20251110|11:51:12|S|100|14.965000||
B|KTOS|20251110|11:51:13|S|60|78.400000||
B|ONDS|20251110|11:51:13|S|350|5.875000||
B|OSCG|20251110|11:51:13|S|400|11.230000||
B|MSTR|20251110|11:51:14|S|35|237.750000||
B|TQQQ|20251110|11:51:14|S|400|109.775000||
B|VZ|20251110|11:51:14|S|10|39.665000||
B|RKLB|20251110|11:51:15|S|4|51.378300||
B|SELX|20251110|11:51:15|S|600|1.150000||
B|ZTS|20251110|11:51:15|S|5|119.346000||
B|MYO|20251110|11:51:16|S|200|0.868300||
B|NVDA|20251110|11:51:16|S|100|194.560000||
B|ACHR|20251110|11:51:17|S|50|8.385000||
B|AMZN|20251110|11:51:17|S|100|246.370000||
B|ANET|20251110|11:51:17|S|150|134.700000||
B|SCHG|20251110|11:51:17|S|53|32.810000||
B|BE|20251110|11:51:18|S|100|137.260000||
B|BKKT|20251110|11:51:18|E|80|20.630000||
B|DIOD|20251110|11:51:18|S|10|45.470000||
B|JMIA|20251110|11:51:18|S|4|11.315000||
B|LVS|20251110|11:51:18|S|40|66.950700||
B|MDB|20251110|11:51:18|S|20|372.130000||
B|MDB|20251110|11:51:18|S|40|372.090000||
B|MDB|20251110|11:51:18|S|40|372.180000||
B|MDB|20251110|11:51:18|S|60|372.130000||
B|MDB|20251110|11:51:18|S|80|372.250000||
B|MDB|20251110|11:51:18|S|120|372.280000||
B|MDB|20251110|11:51:18|S|160|372.250000||
B|MDB|20251110|11:51:18|S|280|372.250000||
B|MDB|20251110|11:51:18|S|360|372.250000||
B|MDB|20251110|11:51:18|S|360|372.250000||
B|MELI|20251110|11:51:18|S|1|2057.630000||
B|PLUG|20251110|11:51:18|S|15|2.538500||
B|AAPL|20251110|11:51:19|S|1|269.090000||
B|META|20251110|11:51:19|S|55|631.195500||
B|NVDA|20251110|11:51:19|S|100|194.570000||
B|RZLV|20251110|11:51:19|S|5000|3.765000||
B|ASST|20251110|11:51:20|S|47|1.575000||
B|ATAT|20251110|11:51:20|S|100|41.600000||
B|ATAT|20251110|11:51:20|S|100|41.600000||
B|ATAT|20251110|11:51:20|S|100|41.600000||
B|KDK|20251110|11:51:21|S|100|7.860000||
B|LYFT|20251110|11:51:21|S|99|22.735000||
B|MDB|20251110|11:51:21|S|40|371.920000||
B|MDB|20251110|11:51:21|S|40|371.920000||
B|MDB|20251110|11:51:21|S|40|371.920000||
B|MDB|20251110|11:51:21|S|40|371.940000||
B|MDB|20251110|11:51:21|S|40|371.990000||
B|MDB|20251110|11:51:21|S|40|372.091000||
B|MDB|20251110|11:51:21|S|40|372.121000||
B|MDB|20251110|11:51:21|S|60|371.880000||
B|MDB|20251110|11:51:21|S|80|371.990000||
B|SGOV|20251110|11:51:21|S|25|100.480000||
B|TSLA|20251110|11:51:21|S|8|445.370000||
B|TSLA|20251110|11:51:21|S|49|445.370000||
B|TSLA|20251110|11:51:21|S|100|445.340000||
B|BBAI|20251110|11:51:22|S|200|5.645000||
B|MDB|20251110|11:51:22|S|40|372.080000||
B|MDB|20251110|11:51:22|S|80|372.100000||
B|META|20251110|11:51:22|S|160|631.080000||
B|META|20251110|11:51:22|S|390|631.150000||
B|SPY|20251110|11:51:22|S|40|675.670000||
B|ANET|20251110|11:51:23|S|205|134.700000||
B|CRCL|20251110|11:51:23|S|1|103.350000||
B|EOSE|20251110|11:51:23|S|100|18.470000||
B|FISI|20251110|11:51:24|S|1|29.440000||
B|META|20251110|11:51:24|S|5|631.140000||
B|QBTS|20251110|11:51:24|S|100|28.610000||
B|SKYT|20251110|11:51:24|S|50|22.730000||
B|TSLA|20251110|11:51:24|S|50|445.330000||
B|VOO|20251110|11:51:24|S|34|621.241000||
B|MRK|20251110|11:51:25|S|1|86.140000||
B|SONY|20251110|11:51:25|S|25|27.868500||
B|ANET|20251110|11:51:26|S|200|134.650000||
B|EOSE|20251110|11:51:26|S|150|18.480000||
B|XPEV|20251110|11:51:26|S|25|25.270700||
B|XPEV|20251110|11:51:26|S|800|25.275000||
B|AEO|20251110|11:51:27|S|200|17.810000||
B|AR|20251110|11:51:27|S|1|33.629000||
B|GANX|20251110|11:51:27|S|100|2.431000||
B|SRV|20251110|11:51:27|S|200|41.615000||
B|AAL|20251110|11:51:28|S|60|13.372300||
B|HIMS|20251110|11:51:28|S|200|40.670000||
B|NVDA|20251110|11:51:28|S|100|194.425000||
B|TSLA|20251110|11:51:28|S|100|445.205000||
B|ITUB|20251110|11:51:29|S|20|7.605000||
B|QBTS|20251110|11:51:29|S|20|28.580900||
B|SPGI|20251110|11:51:29|S|1|489.460000||
B|TMO|20251110|11:51:29|S|2|573.720000||
B|ANET|20251110|11:51:30|S|89|134.680000||
B|BMNR|20251110|11:51:30|S|50|41.775000||
B|CRCA|20251110|11:51:30|S|150|7.855000||
B|ESTC|20251110|11:51:30|S|50|92.750000||
B|IONQ|20251110|11:51:30|S|2|55.110000||
B|RCAT|20251110|11:51:31|S|2|9.165000||
B|SWAG|20251110|11:51:31|S|170|2.890000||
B|ANET|20251110|11:51:32|S|154|134.680000||
B|HOOD|20251110|11:51:32|S|45|133.740000||
B|ICSH|20251110|11:51:32|S|240|50.620000||
B|ITUB|20251110|11:51:32|S|40|7.600000||
B|MSFT|20251110|11:51:32|S|100|500.130000||
B|SOUN|20251110|11:51:32|S|100|14.409300||
B|TSLA|20251110|11:51:32|S|80|445.220000||
B|ZM|20251110|11:51:32|S|3|82.640000||
B|ZM|20251110|11:51:32|S|6|82.630000||
B|AUR|20251110|11:51:33|S|18|4.340000||
B|CRM|20251110|11:51:33|S|57|237.810000||
B|GRAB|20251110|11:51:33|S|18|5.925000||
B|TE|20251110|11:51:33|S|200|4.050000||
B|TQQQ|20251110|11:51:33|S|20|109.670000||
B|TSLA|20251110|11:51:33|S|40|445.230000||
B|AAOI|20251110|11:51:34|S|10|24.960000||
B|CRSP|20251110|11:51:34|S|30|54.090000||
B|AMD|20251110|11:51:35|S|24|242.410000||
B|ANET|20251110|11:51:35|S|162|134.670000||
B|LRCX|20251110|11:51:35|S|1300|164.045500||
B|ORCL|20251110|11:51:35|S|54|240.990000||
B|SMTC|20251110|11:51:35|S|6|74.020000||
B|SPY|20251110|11:51:35|S|3|675.597700||
B|BFS|20251110|11:51:36|S|200|29.795000||
B|HOOD|20251110|11:51:36|S|1|133.754000||
B|IRWD|20251110|11:51:36|S|100|2.730000||
B|META|20251110|11:51:36|S|9|630.915000||
B|ORCL|20251110|11:51:36|S|37|240.995000||
B|AMD|20251110|11:51:37|S|100|242.530000||
B|ASX|20251110|11:51:37|S|98|15.214900||
B|META|20251110|11:51:37|S|33|630.870000||
B|SOC|20251110|11:51:37|S|100|6.360000||
B|LAC|20251110|11:51:38|S|100|4.960000||
B|MSTX|20251110|11:51:38|S|11|10.515000||
B|QQQ|20251110|11:51:38|S|10|617.379300||
B|ZS|20251110|11:51:38|S|40|327.329600||
B|AMZN|20251110|11:51:39|S|24|246.280000||
B|AXON|20251110|11:51:39|S|25|587.240000||
B|XPEV|20251110|11:51:39|S|20|25.309300||
B|XPEV|20251110|11:51:39|S|209|25.299300||
B|PYPL|20251110|11:51:40|S|100|66.270000||
B|UPS|20251110|11:51:40|S|200|92.179000||
B|WTI|20251110|11:51:40|S|1700|1.923500||
B|FLNC|20251110|11:51:41|S|136|21.879100||
B|PYPL|20251110|11:51:41|S|100|66.290000||
B|TFPM|20251110|11:51:41|S|20|29.550000||
B|OBDC|20251110|11:51:42|S|130|11.983500||
B|W|20251110|11:51:42|S|446|112.010000||
B|KO|20251110|11:51:43|S|102|69.715000||
B|PLUG|20251110|11:51:43|S|300|2.530000||
B|PYPL|20251110|11:51:43|S|100|66.300000||
B|ANET|20251110|11:51:44|S|153|134.680000||
B|IRE|20251110|11:51:44|S|60|19.770000||
B|PYPL|20251110|11:51:44|S|100|66.320000||
B|PYPL|20251110|11:51:44|S|300|66.310000||
B|RHP|20251110|11:51:44|S|200|94.550000||
B|RHP|20251110|11:51:44|S|700|94.550000||
B|RKLB|20251110|11:51:44|S|15|51.370000||
B|AVAV|20251110|11:51:45|S|10|327.060000||
B|PYPL|20251110|11:51:45|S|100|66.320000||
B|PYPL|20251110|11:51:45|S|300|66.320000||
B|RHP|20251110|11:51:45|S|61|95.470000||
B|SFpD|20251110|11:51:45|S|100|17.930000||
B|TSLA|20251110|11:51:45|S|50|445.112700||
B|DOCN|20251110|11:51:46|S|51|51.630000||
B|EOSE|20251110|11:51:46|S|11|18.509300||
B|MSFT|20251110|11:51:46|S|3|500.120000||
B|PLTR|20251110|11:51:46|S|100|188.760000||
B|PLTR|20251110|11:51:46|S|172|188.750000||
B|RHP|20251110|11:51:46|S|200|95.840000||
B|SPY|20251110|11:51:46|S|40|675.729300||
B|ACHR|20251110|11:51:47|S|40|8.375000||
B|CXDO|20251110|11:51:47|S|100|6.985000||
B|EOSE|20251110|11:51:47|S|100|18.510000||
B|INTC|20251110|11:51:47|S|28|38.115000||
B|PLTR|20251110|11:51:47|S|36|188.740000||
B|UAMY|20251110|11:51:47|S|300|7.855000||
B|CWST|20251110|11:51:48|S|7|86.970000||
B|EOSE|20251110|11:51:48|S|400|18.515000||
B|FLNC|20251110|11:51:48|S|100|21.868600||
B|TECL|20251110|11:51:48|S|40|134.487500||
B|AMZN|20251110|11:51:49|S|1|246.300000||
B|BNAI|20251110|11:51:49|E|1499|0.650100||
B|ITRI|20251110|11:51:49|S|20|100.870000||
B|JNJ|20251110|11:51:49|S|100|186.420000||
B|XPEV|20251110|11:51:49|S|100|25.295000||
B|BRK/B|20251110|11:51:50|S|1|500.490000||
B|MARA|20251110|11:51:50|S|140|15.675000||
B|VITL|20251110|11:51:50|S|55|33.115000||
B|ENB|20251110|11:51:51|S|25|47.869300||
B|META|20251110|11:51:51|S|4|631.196300||
B|SRV|20251110|11:51:51|S|600|41.615000||
B|TE|20251110|11:51:51|S|200|4.055000||
B|ARE|20251110|11:51:52|S|40|54.670000||
B|GLW|20251110|11:51:52|S|200|87.515000||
B|RBC|20251110|11:51:52|S|40|435.990000||
B|VGSH|20251110|11:51:52|S|100|58.735000||
B|VKTX|20251110|11:51:52|S|18|37.383700||
B|ETHA|20251110|11:51:53|S|100|26.620000||
B|ZTS|20251110|11:51:53|S|18|119.359500||
B|DOCN|20251110|11:51:54|S|30|51.640000||
B|RUN|20251110|11:51:54|S|228|18.020000||
B|SPMD|20251110|11:51:54|S|5|56.985500||
B|NIO|20251110|11:51:55|S|100|6.965000||
B|SPY|20251110|11:51:55|S|80|675.620000||
B|TSLA|20251110|11:51:55|S|108|444.880000||
B|TSLA|20251110|11:51:56|S|67|444.951200||
B|XPEV|20251110|11:51:56|S|109|25.279300||
B|AMDW|20251110|11:51:57|S|5|64.740000||
B|GOOG|20251110|11:51:57|S|60|286.635000||
B|HRB|20251110|11:51:57|S|10|47.615000||
B|LULU|20251110|11:51:57|S|3|167.317800||
B|RCL|20251110|11:51:57|S|2|260.340000||
B|FROG|20251110|11:51:58|S|400|64.810000||
B|GOOG|20251110|11:51:58|S|20|286.640000||
B|IOVA|20251110|11:51:58|S|100|2.390000||
B|LITE|20251110|11:51:58|S|10|265.140000||
B|SHAK|20251110|11:51:58|S|5|93.650000||
B|SMR|20251110|11:51:58|S|100|28.180000||
B|TLN|20251110|11:51:58|S|1|385.120000||
B|TTD|20251110|11:51:58|S|12|43.440000||
B|WING|20251110|11:51:58|S|2|231.860000||
B|AU|20251110|11:51:59|S|50|73.630000||
B|BMNR|20251110|11:51:59|S|50|41.770000||
B|SIG|20251110|11:51:59|S|6|101.570000||
B|TSLA|20251110|11:51:59|S|33|444.720000||
B|TSLA|20251110|11:51:59|S|67|444.723000||
B|CVNA|20251110|11:52:00|S|50|318.509000||
B|SNAP|20251110|11:52:00|S|1700|8.599300||
B|SPY|20251110|11:52:00|S|100|675.619300||
B|TSLA|20251110|11:52:00|S|20|444.720000||
B|TTWO|20251110|11:52:00|S|1|233.740000||
B|AEM|20251110|11:52:01|S|100|166.580000||
B|SGOV|20251110|11:52:01|S|39|100.480000||
B|CCJ|20251110|11:52:02|S|22|94.425000||
B|GLTO|20251110|11:52:02|S|10|18.220000||
B|IONQ|20251110|11:52:02|S|17|55.109100||
B|MP|20251110|11:52:02|S|200|63.580000||
B|QQQI|20251110|11:52:02|S|1|54.735000||
B|SGOV|20251110|11:52:02|S|36|100.470000||
B|XERS|20251110|11:52:02|S|1000|7.619300||
B|GLW|20251110|11:52:03|S|50|87.510000||
B|SPY|20251110|11:52:03|S|40|675.619300||
B|TSLA|20251110|11:52:03|S|25|444.935000||
B|AMZN|20251110|11:52:04|S|1|246.220000||
B|CRTO|20251110|11:52:04|S|100|21.710000||
B|DOCN|20251110|11:52:04|S|50|51.635000||
B|EOSE|20251110|11:52:04|S|100|18.555000||
B|QQQM|20251110|11:52:04|S|1|254.150000||
B|TDOC|20251110|11:52:04|S|100|7.590000||
B|VRTX|20251110|11:52:04|S|5|413.340000||
B|ZS|20251110|11:52:04|S|1|327.410900||
B|ZS|20251110|11:52:04|S|3|327.339000||
B|AAPL|20251110|11:52:05|S|40|269.049700||
B|GOOGL|20251110|11:52:05|S|70|285.920000||
B|PAYX|20251110|11:52:05|S|5|110.280000||
B|UNP|20251110|11:52:05|S|3|222.720000||
B|USAR|20251110|11:52:05|S|100|17.220000||
B|XPEV|20251110|11:52:05|S|700|25.300000||
B|OSCX|20251110|11:52:06|S|200|11.790000||
B|TSN|20251110|11:52:06|S|100|53.381700||
B|ORCL|20251110|11:52:07|S|234|240.810000||
B|ORCL|20251110|11:52:07|S|240|240.780000||
B|ORCL|20251110|11:52:07|S|290|240.840000||
B|RH|20251110|11:52:07|S|5|156.930000||
B|TSLA|20251110|11:52:07|S|100|444.950000||
B|WDC|20251110|11:52:07|S|6|171.500000||
B|AG|20251110|11:52:08|S|8|11.755000||
B|AG|20251110|11:52:08|S|39|11.755000||
B|BTSG|20251110|11:52:08|S|28|33.810000||
B|FSK|20251110|11:52:08|S|7|15.109300||
B|IOVA|20251110|11:52:08|S|100|2.385000||
B|SEDG|20251110|11:52:08|S|10|43.998000||
B|SPY|20251110|11:52:08|S|560|675.630000||
B|FIG|20251110|11:52:09|S|3|42.855000||
B|FROG|20251110|11:52:09|S|300|64.810000||
B|OSCX|20251110|11:52:09|S|500|11.820000||
B|SCHD|20251110|11:52:09|S|188|26.560000||
B|ZTS|20251110|11:52:09|S|5|119.357400||
B|MNRO|20251110|11:52:10|S|100|17.650000||
B|MU|20251110|11:52:10|S|18|252.800000||
B|OSCX|20251110|11:52:10|S|200|11.820000||
B|OSCX|20251110|11:52:10|S|200|11.830000||
B|SOC|20251110|11:52:10|S|13|6.360000||
B|SQQQ|20251110|11:52:10|S|5|13.900000||
B|TTWO|20251110|11:52:10|S|70|233.820000||
B|COMP|20251110|11:52:11|S|1|8.757700||
B|IONQ|20251110|11:52:11|S|150|55.097200||
B|MU|20251110|11:52:11|S|2|252.800000||
B|OSCX|20251110|11:52:11|S|200|11.840000||
B|PZZA|20251110|11:52:11|S|200|44.350000||
B|WULF|20251110|11:52:11|S|1000|14.240000||
B|LLY|20251110|11:52:12|S|6|968.740000||
B|OSCX|20251110|11:52:12|S|200|11.840000||
B|QBTS|20251110|11:52:12|S|100|28.600000||
B|QBTS|20251110|11:52:12|S|2000|28.600000||
B|SNAP|20251110|11:52:12|S|188|8.600000||
B|SNAP|20251110|11:52:12|S|300|8.600000||
B|TSLA|20251110|11:52:12|S|100|445.100000||
B|TSLA|20251110|11:52:12|S|620|445.130000||
B|WIX|20251110|11:52:12|S|1|131.580000||
B|EQX|20251110|11:52:13|S|20|12.145000||
B|FLNC|20251110|11:52:13|S|100|21.869100||
B|ITUB|20251110|11:52:13|S|20|7.599300||
B|WULF|20251110|11:52:13|S|100|14.290000||
B|WULF|20251110|11:52:13|S|200|14.290000||
B|AMD|20251110|11:52:14|S|24|242.810000||
B|MOH|20251110|11:52:14|S|5|141.900000||
B|PLTR|20251110|11:52:14|S|100|188.890000||
B|WULF|20251110|11:52:14|S|200|14.300000||
B|BTSG|20251110|11:52:15|S|300|33.830000||
B|DY|20251110|11:52:15|S|14|290.905500||
B|NVDA|20251110|11:52:15|S|100|194.422800||
B|RIVN|20251110|11:52:15|S|100|15.877700||
B|TSLA|20251110|11:52:15|S|100|445.040000||
B|WULF|20251110|11:52:15|S|200|14.290000||
B|LINC|20251110|11:52:16|S|20|19.970000||
B|MPV|20251110|11:52:16|S|10|19.670000||
B|TSLA|20251110|11:52:16|S|83|445.040000||
B|XLU|20251110|11:52:16|S|1|88.923500||
B|PLTR|20251110|11:52:17|S|300|188.880000||
B|SCHD|20251110|11:52:17|S|2|26.560000||
B|TLT|20251110|11:52:17|S|220|89.419300||
B|USAR|20251110|11:52:17|S|300|17.250000||
B|ACCO|20251110|11:52:18|S|500|3.435000||
B|PGY|20251110|11:52:19|S|1000|28.430000||
B|QLD|20251110|11:52:19|S|3|143.619000||
B|Z|20251110|11:52:19|S|100|73.503000||
B|ABR|20251110|11:52:20|S|26|9.275000||
B|ACHC|20251110|11:52:20|S|9|18.240000||
B|HMY|20251110|11:52:20|S|3|17.415000||
B|META|20251110|11:52:20|S|20|630.930000||
B|NVDA|20251110|11:52:20|S|12|194.419000||
B|SWAG|20251110|11:52:20|S|200|2.880000||
B|TQQQ|20251110|11:52:20|S|40|109.712300||
B|URNJ|20251110|11:52:20|S|5|26.810000||
B|PGY|20251110|11:52:21|S|1100|28.480000||
B|QS|20251110|11:52:21|S|50|15.389300||
B|SPYM|20251110|11:52:21|S|2|79.495000||
B|Z|20251110|11:52:21|S|16|73.530500||
B|ASST|20251110|11:52:22|S|500|1.575000||
B|AVGO|20251110|11:52:23|S|60|355.460000||
B|IMTE|20251110|11:52:23|S|133|1.030000||
B|MO|20251110|11:52:23|S|1|57.309300||
B|SGOV|20251110|11:52:23|S|40|100.480000||
B|SLV|20251110|11:52:23|S|100|45.430000||
B|B|20251110|11:52:24|S|300|34.725000||
B|FROG|20251110|11:52:24|S|100|64.750000||
B|FROG|20251110|11:52:24|S|100|64.820000||
B|GOOGL|20251110|11:52:24|S|20|285.930000||
B|PEP|20251110|11:52:24|S|5|141.647600||
B|HBM|20251110|11:52:25|S|200|16.829300||
B|OKLL|20251110|11:52:25|S|98|47.660000||
B|OKLL|20251110|11:52:25|S|200|47.640000||
B|OKLL|20251110|11:52:25|S|200|47.680000||
B|PLTR|20251110|11:52:25|S|200|188.860000||
B|SNDK|20251110|11:52:25|S|2|259.310000||
B|UPRO|20251110|11:52:25|S|40|114.309100||
B|META|20251110|11:52:26|S|12|630.865000||
B|OKLL|20251110|11:52:26|S|100|47.750000||
B|OKLL|20251110|11:52:26|S|200|47.740000||
B|OKLL|20251110|11:52:26|S|400|47.740000||
B|ORCL|20251110|11:52:26|S|8|240.690000||
B|PZZA|20251110|11:52:26|S|200|44.970000||
B|EXPE|20251110|11:52:27|S|4|267.470000||
B|NVDA|20251110|11:52:27|S|2000|194.380000||
B|OKLL|20251110|11:52:27|S|64|47.760000||
B|SMFG|20251110|11:52:27|S|3|16.405000||
B|CRCL|20251110|11:52:28|S|2|103.240000||
B|FIX|20251110|11:52:28|S|12|974.880000||
B|MP|20251110|11:52:28|S|300|63.746600||
B|MSFT|20251110|11:52:28|S|5|500.205000||
B|MSTR|20251110|11:52:28|S|60|237.580000||
B|NEM|20251110|11:52:29|S|12|87.070000||
B|TSLA|20251110|11:52:29|S|137|445.160000||
B|TSLA|20251110|11:52:29|S|400|445.180000||
B|ZTS|20251110|11:52:29|S|100|119.320000||
B|QBTX|20251110|11:52:30|S|100|55.360000||
B|QBTX|20251110|11:52:30|S|200|55.350000||
B|TSLA|20251110|11:52:30|S|8|445.207500||
B|NAK|20251110|11:52:31|S|264|1.796000||
B|SES|20251110|11:52:31|S|100|2.340000||
B|TME|20251110|11:52:31|S|4|21.589300||
B|KGC|20251110|11:52:32|S|200|25.150000||
B|PFE|20251110|11:52:32|S|300|24.025000||
B|PLTR|20251110|11:52:32|S|18|188.900000||
B|PLTR|20251110|11:52:32|S|234|188.890000||
B|TSEM|20251110|11:52:32|S|10|97.610000||
B|CROX|20251110|11:52:33|S|5|74.555000||
B|TSLA|20251110|11:52:33|S|43|445.230000||
B|TSLA|20251110|11:52:33|S|100|445.220000||
B|VB|20251110|11:52:34|S|16|254.160000||
B|ACSI|20251110|11:52:35|S|1|65.840000||
B|COCO|20251110|11:52:35|S|58|42.560000||
B|KTOS|20251110|11:52:35|S|105|78.260000||
B|BA|20251110|11:52:36|S|3|193.500000||
B|TQQQ|20251110|11:52:36|S|200|109.730700||
B|TSLA|20251110|11:52:37|S|8|445.430000||
B|TSLA|20251110|11:52:37|S|75|445.420000||
B|ACHC|20251110|11:52:38|S|10|18.230000||
B|DUOL|20251110|11:52:38|S|2|191.490000||
B|XRPT|20251110|11:52:38|S|2|10.540000||
B|IOVA|20251110|11:52:39|S|50|2.385000||
B|PLTR|20251110|11:52:39|S|44|189.170000||
B|AMD|20251110|11:52:40|S|88|242.720000||
B|AMD|20251110|11:52:40|S|94|242.730000||
B|AMD|20251110|11:52:40|S|100|242.740000||
B|AMD|20251110|11:52:40|S|1000|242.730000||
B|APP|20251110|11:52:40|S|80|654.970000||
B|APP|20251110|11:52:40|S|144|654.990000||
B|BDX|20251110|11:52:40|S|4|177.790000||
B|HL|20251110|11:52:40|S|100|15.150700||
B|RGTI|20251110|11:52:40|S|100|32.990000||
B|UNH|20251110|11:52:40|S|8|320.060000||
B|WMT|20251110|11:52:40|S|1|101.683500||
B|ITUB|20251110|11:52:41|S|20|7.599300||
B|KGC|20251110|11:52:41|S|50|25.149300||
B|BW|20251110|11:52:42|S|100|6.430000||
B|DLTR|20251110|11:52:43|S|5|105.145700||
B|FUN|20251110|11:52:43|S|10|16.710000||
B|OKLO|20251110|11:52:43|S|400|109.865000||
B|QVCGA|20251110|11:52:43|S|800|6.640000||
B|SPY|20251110|11:52:43|S|67|675.729300||
B|TSLA|20251110|11:52:43|S|91|445.366400||
B|LUXE|20251110|11:52:44|S|270|9.090000||
B|NBIS|20251110|11:52:44|S|200|110.260000||
B|VRT|20251110|11:52:44|S|5|186.180000||
B|COIW|20251110|11:52:45|S|5|32.930000||
B|DHR|20251110|11:52:45|S|5|209.630000||
B|PZZA|20251110|11:52:45|S|100|45.090000||
B|PZZA|20251110|11:52:45|S|100|45.100000||
B|RKLB|20251110|11:52:45|S|80|51.290000||
B|RKLB|20251110|11:52:45|S|250|51.295000||
B|TSLA|20251110|11:52:45|S|80|445.380000||
B|TSLA|20251110|11:52:45|S|80|445.400000||
B|XPEV|20251110|11:52:45|S|120|25.340000||
B|XPEV|20251110|11:52:45|S|183|25.335000||
B|HIMS|20251110|11:52:46|S|300|40.690000||
B|MELI|20251110|11:52:46|S|1|2056.490000||
B|NOK|20251110|11:52:47|S|50|6.795000||
B|SELX|20251110|11:52:47|E|1|1.179900||
B|SRRK|20251110|11:52:47|S|200|29.285000||
B|TSLA|20251110|11:52:47|S|18|445.065000||
B|IREN|20251110|11:52:48|S|161|61.935000||
B|NEBX|20251110|11:52:48|E|1|55.630000||
B|NEWT|20251110|11:52:48|S|44|10.250000||
B|CPB|20251110|11:52:49|S|20|30.508500||
B|HIMS|20251110|11:52:49|S|400|40.670000||
B|IBIT|20251110|11:52:49|S|51|59.635000||
B|MRVL|20251110|11:52:49|S|20|92.570000||
B|PBR|20251110|11:52:49|S|10|12.915000||
B|JEPI|20251110|11:52:50|S|5|56.455000||
B|META|20251110|11:52:50|S|2|630.870000||
B|PZZA|20251110|11:52:50|S|100|45.090000||
B|QUBT|20251110|11:52:50|S|2|12.695000||
B|IONQ|20251110|11:52:51|S|10|55.170000||
B|LYB|20251110|11:52:52|S|7|42.570000||
B|PATH|20251110|11:52:52|S|50|14.110700||
B|BROS|20251110|11:52:53|S|100|56.840000||
B|DAWN|20251110|11:52:53|S|400|10.115000||
B|MP|20251110|11:52:53|S|300|63.615000||
B|NGL|20251110|11:52:53|S|200|9.699300||
B|UNH|20251110|11:52:54|S|50|319.735000||
B|ASX|20251110|11:52:55|S|20|15.205000||
B|IONQ|20251110|11:52:56|S|100|55.140000||
B|MP|20251110|11:52:56|S|8|63.630000||
B|OKLO|20251110|11:52:56|S|8|109.750000||
B|PG|20251110|11:52:56|S|8|145.040000||
B|TE|20251110|11:52:56|S|2000|4.100000||
B|TSLA|20251110|11:52:56|S|50|445.050000||
B|VZ|20251110|11:52:56|S|1|39.635000||
B|ETHE|20251110|11:52:58|S|50|28.919300||
B|FROG|20251110|11:52:58|S|100|64.920000||
B|MSTR|20251110|11:52:58|S|40|237.395000||
B|T|20251110|11:52:58|S|20|24.660000||
B|AIYY|20251110|11:52:59|S|2|2.165000||
B|PYPL|20251110|11:52:59|S|100|66.360000||
B|SPY|20251110|11:52:59|S|10|675.589300||
B|VOO|20251110|11:52:59|S|3|621.159100||
B|VOO|20251110|11:52:59|S|361|621.162000||
B|YMAG|20251110|11:52:59|S|2|15.055000||
B|AKBA|20251110|11:53:00|S|2200|1.625000||
B|META|20251110|11:53:00|S|5|630.930000||
B|SCHD|20251110|11:53:00|S|24|26.550000||
B|TSLA|20251110|11:53:00|S|25|445.000000||
B|MSTR|20251110|11:53:01|S|80|237.410000||
B|QS|20251110|11:53:01|S|1400|15.409300||
B|ENVA|20251110|11:53:02|S|4|126.600000||
B|SONY|20251110|11:53:02|S|150|27.869300||
B|TSLA|20251110|11:53:02|S|6|445.110000||
B|COGT|20251110|11:53:03|S|200|34.405000||
B|VITL|20251110|11:53:03|S|20|33.130000||
B|META|20251110|11:53:04|S|40|630.980000||
B|NVDA|20251110|11:53:04|S|150|194.417000||
B|OKLL|20251110|11:53:04|S|100|47.830000||
B|PSKY|20251110|11:53:04|S|20|15.085000||
B|TME|20251110|11:53:04|S|20|21.589300||
B|TSLA|20251110|11:53:04|S|100|445.045000||
B|AAPL|20251110|11:53:05|S|100|268.791400||
B|ERO|20251110|11:53:05|S|34|22.320000||
B|GOOG|20251110|11:53:05|S|5|286.420000||
B|KOF|20251110|11:53:05|S|2|89.190000||
B|PRAX|20251110|11:53:05|S|10|163.160000||
B|AAPL|20251110|11:53:06|S|18|268.810000||
B|COIN|20251110|11:53:06|S|3|315.570000||
B|ENLT|20251110|11:53:06|S|30|35.560000||
B|OKLO|20251110|11:53:06|S|114|109.850000||
B|OPEN|20251110|11:53:06|S|350|7.549300||
B|COIN|20251110|11:53:07|S|12|315.570000||
B|IONQ|20251110|11:53:07|S|190|55.270000||
B|NVO|20251110|11:53:07|S|60|45.699300||
B|TSLA|20251110|11:53:07|S|36|445.030000||
B|APP|20251110|11:53:08|S|10|653.740000||
B|BABA|20251110|11:53:08|S|3|164.118600||
B|COST|20251110|11:53:08|S|16|910.150000||
B|CRK|20251110|11:53:08|S|20|23.195000||
B|HIMS|20251110|11:53:08|S|100|40.719100||
B|MDT|20251110|11:53:08|S|100|92.048500||
B|PATH|20251110|11:53:08|S|100|14.120000||
B|TSLA|20251110|11:53:08|S|18|445.075000||
B|ADBE|20251110|11:53:09|S|1|325.820000||
B|BBAI|20251110|11:53:09|S|8000|5.623500||
B|CQP|20251110|11:53:09|S|100|50.690000||
B|JACK|20251110|11:53:09|S|100|15.780000||
B|JACK|20251110|11:53:09|S|100|15.780000||
B|NVDA|20251110|11:53:09|S|100|194.425000||
B|PAM|20251110|11:53:09|S|100|87.610000||
B|SOC|20251110|11:53:09|S|100|6.380000||
B|TSLA|20251110|11:53:09|S|50|444.975000||
B|VT|20251110|11:53:09|S|17|139.729300||
B|XPEV|20251110|11:53:09|S|20|25.325000||
B|CMG|20251110|11:53:10|S|20|30.525000||
B|CRWV|20251110|11:53:10|S|100|104.010000||
B|OKLO|20251110|11:53:10|S|80|109.900000||
B|UPWK|20251110|11:53:10|S|55|17.575000||
B|ETHA|20251110|11:53:11|S|450|26.630000||
B|GLTO|20251110|11:53:11|S|1|18.010000||
B|META|20251110|11:53:11|S|40|630.890000||
B|QBTX|20251110|11:53:11|S|100|55.650000||
B|QBTX|20251110|11:53:11|S|200|55.660000||
B|QBTX|20251110|11:53:11|S|200|55.660000||
B|RIG|20251110|11:53:11|S|250|4.140000||
B|SKYT|20251110|11:53:11|S|50|22.690000||
B|IREN|20251110|11:53:12|S|100|62.050000||
B|JACK|20251110|11:53:12|S|400|15.810000||
B|LABU|20251110|11:53:12|S|85|119.130000||
B|LEU|20251110|11:53:12|S|8|287.570000||
B|QBTS|20251110|11:53:12|S|100|28.859100||
B|QBTX|20251110|11:53:12|S|100|55.730000||
B|QBTX|20251110|11:53:12|S|200|55.750000||
B|TSLA|20251110|11:53:12|S|80|445.010000||
B|ARES|20251110|11:53:13|S|200|154.370000||
B|ARES|20251110|11:53:13|S|737|154.380000||
B|ARES|20251110|11:53:13|S|1263|154.380000||
B|FROG|20251110|11:53:13|S|100|64.920000||
B|GDXJ|20251110|11:53:13|S|200|97.819000||
B|PLTR|20251110|11:53:13|S|166|189.030000||
B|QBTX|20251110|11:53:13|S|100|55.740000||
B|QBTX|20251110|11:53:13|S|125|55.750000||
B|TSLA|20251110|11:53:13|S|5|444.940000||
B|TSLA|20251110|11:53:13|S|100|444.940000||
B|VT|20251110|11:53:13|S|1|139.729300||
B|FLO|20251110|11:53:14|S|10|11.587700||
B|IOVA|20251110|11:53:14|S|100|2.390000||
B|SVM|20251110|11:53:14|S|15|6.758200||
B|XPEV|20251110|11:53:14|S|1|25.325000||
B|BE|20251110|11:53:15|S|100|136.510000||
B|BE|20251110|11:53:15|S|100|136.540000||
B|FI|20251110|11:53:15|S|10|63.030000||
B|VNM|20251110|11:53:16|S|200|16.649300||
B|AKRO|20251110|11:53:17|S|19|54.115000||
B|IONQ|20251110|11:53:17|S|100|55.380000||
B|OKLO|20251110|11:53:17|S|500|109.995000||
B|BABA|20251110|11:53:18|S|4|164.158600||
B|CRSP|20251110|11:53:18|S|17|54.300000||
B|FIG|20251110|11:53:18|S|100|42.960000||
B|LEU|20251110|11:53:18|S|10|287.710000||
B|QBTS|20251110|11:53:18|S|100|28.928800||
B|RIVN|20251110|11:53:18|S|50|15.900000||
B|IONQ|20251110|11:53:19|S|20|55.380000||
B|PLTR|20251110|11:53:19|S|1000|189.040000||
B|SOFI|20251110|11:53:19|S|100|29.950000||
B|SOFI|20251110|11:53:19|S|100|29.950000||
B|VT|20251110|11:53:19|S|79|139.745000||
B|VZ|20251110|11:53:19|S|200|39.635000||
B|CPRT|20251110|11:53:20|S|10|40.769300||
B|HOOD|20251110|11:53:20|S|100|133.920000||
B|MNDY|20251110|11:53:20|S|10|163.240000||
B|BMNR|20251110|11:53:21|S|100|41.890000||
B|MUC|20251110|11:53:21|S|20|10.825000||
B|CLS|20251110|11:53:22|S|200|339.820000||
B|CRWD|20251110|11:53:22|S|80|546.690000||
B|CRWD|20251110|11:53:22|S|200|546.720000||
B|CSIQ|20251110|11:53:22|S|32|32.190000||
B|HOOD|20251110|11:53:22|S|10|133.960000||
B|ZIM|20251110|11:53:22|S|6|15.290000||
B|UMAC|20251110|11:53:23|S|28|10.980000||
B|UMAC|20251110|11:53:23|S|72|10.990000||
B|UMAC|20251110|11:53:23|S|175|10.980000||
B|FRD|20251110|11:53:24|S|1|22.230000||
B|IREN|20251110|11:53:24|E|10|62.020000||
B|LEU|20251110|11:53:24|S|10|287.710000||
B|CLS|20251110|11:53:25|S|100|340.180000||
B|CLS|20251110|11:53:25|S|100|340.210000||
B|QQQ|20251110|11:53:25|S|50|617.425000||
B|ZM|20251110|11:53:25|S|25|82.690000||
B|BAH|20251110|11:53:26|S|5|86.550000||
B|DUOL|20251110|11:53:26|S|5|191.520000||
B|DUOL|20251110|11:53:26|S|5|191.530000||
B|PLTR|20251110|11:53:26|S|20|189.100000||
B|WMB|20251110|11:53:26|S|20|59.940700||
B|AG|20251110|11:53:27|S|20|11.765000||
B|BKKT|20251110|11:53:27|S|50|20.660000||
B|EOSE|20251110|11:53:27|S|250|18.549100||
B|QBTS|20251110|11:53:27|S|600|28.925000||
B|QBTS|20251110|11:53:27|S|600|28.965000||
B|QBTS|20251110|11:53:27|S|2000|28.940000||
B|QBTS|20251110|11:53:27|S|2000|28.970000||
B|QBTS|20251110|11:53:27|S|2000|28.970000||
B|IREN|20251110|11:53:28|S|40|62.040000||
B|LMT|20251110|11:53:28|S|1|449.660000||
B|QQQ|20251110|11:53:29|S|408|617.415000||
B|AAPL|20251110|11:53:30|S|100|268.880000||
B|IPHA|20251110|11:53:30|S|4|2.270000||
B|COGT|20251110|11:53:31|S|300|34.620000||
B|PZZA|20251110|11:53:31|S|100|44.780000||
B|APP|20251110|11:53:32|S|76|653.830000||
B|DOCN|20251110|11:53:32|S|15|51.718600||
B|IONQ|20251110|11:53:32|S|100|55.405000||
B|UAMY|20251110|11:53:32|S|20|7.865000||
B|B|20251110|11:53:33|S|100|34.705000||
B|RIVN|20251110|11:53:33|S|500|15.899300||
B|YMAX|20251110|11:53:33|S|183|11.469900||
B|ZS|20251110|11:53:33|S|1|327.423800||
B|BMNR|20251110|11:53:34|S|20|41.910000||
B|BTG|20251110|11:53:34|S|40|4.165000||
B|CIFR|20251110|11:53:35|E|300|19.979900||
B|ENVX|20251110|11:53:35|S|100|9.189300||
B|OKLO|20251110|11:53:35|S|100|109.975000||
B|QUBT|20251110|11:53:35|S|200|12.765000||
B|SPY|20251110|11:53:35|S|2|675.619300||
B|STM|20251110|11:53:35|S|2|23.485000||
B|VT|20251110|11:53:35|S|5|139.747700||
B|LLY|20251110|11:53:36|S|1|969.500000||
B|PLUG|20251110|11:53:36|S|100|2.540000||
B|RGTI|20251110|11:53:37|S|100|33.010000||
B|U|20251110|11:53:37|S|100|42.630000||
B|USFR|20251110|11:53:37|S|300|50.320000||
B|COIN|20251110|11:53:38|S|1|315.590000||
B|REMX|20251110|11:53:38|S|5|68.160000||
B|SMR|20251110|11:53:38|S|35|28.265000||
B|SOFI|20251110|11:53:38|S|20|29.939300||
B|GOOD|20251110|11:53:39|S|2|10.813500||
B|PFE|20251110|11:53:39|S|100|24.005000||
B|SVV|20251110|11:53:39|S|400|8.520000||
B|BMNR|20251110|11:53:40|S|100|41.950000||
B|CAG|20251110|11:53:40|S|17|16.970000||
B|DOCN|20251110|11:53:40|S|220|51.710000||
B|ECC|20251110|11:53:40|S|100|6.035000||
B|IREN|20251110|11:53:40|S|110|62.000000||
B|NVO|20251110|11:53:40|S|2|45.715000||
B|O|20251110|11:53:40|S|1|56.083500||
B|VRT|20251110|11:53:40|S|51|186.080000||
B|XPEV|20251110|11:53:40|S|80|25.305000||
B|ASTH|20251110|11:53:41|S|200|23.560000||
B|QS|20251110|11:53:41|S|300|15.510000||
B|RIVN|20251110|11:53:41|S|100|15.900000||
B|RR|20251110|11:53:41|S|100|3.740000||
B|ZS|20251110|11:53:41|S|40|327.390200||
B|AG|20251110|11:53:42|S|20|11.755000||
B|ASST|20251110|11:53:42|S|8000|1.565000||
B|PLTR|20251110|11:53:42|S|35|189.310800||
B|PLTR|20251110|11:53:42|S|40|189.310000||
B|PLTR|20251110|11:53:42|S|100|189.290000||
B|PLTR|20251110|11:53:42|S|100|189.290000||
B|RUN|20251110|11:53:42|S|600|18.045000||
B|XPEV|20251110|11:53:42|S|8|25.309300||
B|XPEV|20251110|11:53:42|S|600|25.309300||
B|ORCL|20251110|11:53:43|S|90|240.810000||
B|ORCL|20251110|11:53:43|S|234|240.840000||
B|UTG|20251110|11:53:43|S|100|37.480000||
B|ZIM|20251110|11:53:43|S|3|15.315000||
B|ZIM|20251110|11:53:43|S|25|15.315000||
B|IOVA|20251110|11:53:44|S|50|2.400000||
B|PLTR|20251110|11:53:44|S|300|189.290000||
B|RGLD|20251110|11:53:44|S|2|182.425000||
B|SOXL|20251110|11:53:44|S|11|43.865000||
B|TSLA|20251110|11:53:44|S|233|445.060000||
B|DUK|20251110|11:53:45|S|24|122.070000||
B|FROG|20251110|11:53:45|S|83|64.970000||
B|FROG|20251110|11:53:45|S|100|64.950000||
B|FROG|20251110|11:53:45|S|600|64.990000||
B|FROG|20251110|11:53:45|S|800|64.990000||
B|OUST|20251110|11:53:45|S|26|25.310000||
B|QUBT|20251110|11:53:45|S|100|12.775000||
B|TSLL|20251110|11:53:45|S|2000|20.225000||
B|CRML|20251110|11:53:46|S|100|10.810000||
B|GOOG|20251110|11:53:46|S|200|286.410000||
B|TTD|20251110|11:53:46|S|100|43.403000||
B|GDX|20251110|11:53:47|S|150|75.735000||
B|QBTS|20251110|11:53:47|S|2000|28.990000||
B|HIMS|20251110|11:53:48|S|20|40.738800||
B|PONY|20251110|11:53:48|S|10|14.250000||
B|FUTU|20251110|11:53:49|S|4|187.971000||
B|KMB|20251110|11:53:49|S|12|102.280000||
B|SVV|20251110|11:53:49|S|600|8.520000||
B|AMZN|20251110|11:53:50|S|2|246.380500||
B|ASTS|20251110|11:53:50|S|2|68.130000||
B|JPM|20251110|11:53:50|S|25|315.950000||
B|QBTS|20251110|11:53:50|S|50|28.990000||
B|RKLB|20251110|11:53:50|S|350|51.361200||
B|SMR|20251110|11:53:50|S|300|28.275000||
B|FROG|20251110|11:53:51|S|20|65.040000||
B|AVGO|20251110|11:53:52|S|150|355.340000||
B|GOOG|20251110|11:53:52|S|25|286.360000||
B|HOOD|20251110|11:53:52|S|100|134.010000||
B|IMPPP|20251110|11:53:52|S|40|25.555000||
B|IONQ|20251110|11:53:52|S|100|55.399100||
B|PZZA|20251110|11:53:52|S|100|45.160000||
B|META|20251110|11:53:53|S|80|631.040000||
B|AMCR|20251110|11:53:54|S|2|8.379300||
B|PSA|20251110|11:53:54|S|100|270.240000||
B|RCT|20251110|11:53:54|S|200|2.180000||
B|RUN|20251110|11:53:54|S|46|18.030000||
B|VRNT|20251110|11:53:54|S|20|20.315000||
B|ZIM|20251110|11:53:54|S|3|15.315000||
B|STM|20251110|11:53:55|S|5|23.495000||
B|TSLL|20251110|11:53:55|S|100|20.225000||
B|BNAI|20251110|11:53:56|E|300|0.665800||
B|BTG|20251110|11:53:56|S|5|4.165000||
B|DUOL|20251110|11:53:56|S|6|191.550000||
B|CRML|20251110|11:53:57|S|10|10.850000||
B|CRVL|20251110|11:53:57|S|100|75.500000||
B|HOOD|20251110|11:53:57|S|2|133.987500||
B|IP|20251110|11:53:57|S|50|37.557700||
B|AMC|20251110|11:53:58|S|100|2.435000||
B|BMY|20251110|11:53:58|S|5|46.749300||
B|BNAI|20251110|11:53:58|S|200|0.666800||
B|META|20251110|11:53:58|S|2|631.160000||
B|CSIQ|20251110|11:53:59|S|15|32.280000||
B|NVDA|20251110|11:53:59|S|230|194.639000||
B|TSLA|20251110|11:53:59|S|50|445.070000||
B|TZA|20251110|11:53:59|S|500|7.975000||
B|OPEN|20251110|11:54:00|S|20|7.557600||
B|QSU|20251110|11:54:00|S|100|16.230000||
B|ZTS|20251110|11:54:00|S|4|119.325400||
B|ZTS|20251110|11:54:00|S|16|119.325400||
B|AMD|20251110|11:54:01|S|100|242.700000||
B|BMA|20251110|11:54:01|S|18|85.420000||
B|DUOL|20251110|11:54:01|S|2|191.550000||
B|JD|20251110|11:54:01|S|1|31.195500||
B|PL|20251110|11:54:01|S|20|13.149300||
B|PZZA|20251110|11:54:01|S|800|45.010000||
B|ZS|20251110|11:54:01|S|40|327.394800||
B|META|20251110|11:54:02|S|10|631.160000||
B|NVO|20251110|11:54:02|S|100|45.729300||
B|PGY|20251110|11:54:02|S|100|28.535000||
B|REMX|20251110|11:54:02|S|4|68.180000||
B|UNH|20251110|11:54:02|S|500|320.041900||
B|VXUS|20251110|11:54:02|S|6|74.690000||
B|ZS|20251110|11:54:02|S|3|327.394900||
B|COMM|20251110|11:54:03|S|200|16.825000||
B|IOVA|20251110|11:54:03|S|54|2.410000||
B|LEU|20251110|11:54:03|S|2|288.490000||
B|NU|20251110|11:54:03|S|20|15.985000||
B|NVDA|20251110|11:54:03|S|200|194.590800||
B|IOVA|20251110|11:54:04|S|100|2.405000||
B|VIPS|20251110|11:54:04|S|1|19.779300||
B|BND|20251110|11:54:05|S|7|74.299300||
B|BRK/B|20251110|11:54:05|S|3|500.660000||
B|ISRG|20251110|11:54:05|S|7|567.480000||
B|TSLA|20251110|11:54:05|S|120|445.070000||
B|UGL|20251110|11:54:05|S|4|50.890000||
B|BE|20251110|11:54:06|S|25|136.971600||
B|HYG|20251110|11:54:06|S|100|80.495000||
B|LITE|20251110|11:54:06|S|10|265.640000||
B|PLTW|20251110|11:54:06|S|5|44.660000||
B|SOXS|20251110|11:54:06|S|46400|3.505000||
B|SPY|20251110|11:54:06|S|1|675.810000||
B|ALB|20251110|11:54:07|S|20|103.470000||
B|GDX|20251110|11:54:07|S|1800|75.737100||
B|HON|20251110|11:54:07|S|1|194.326800||
B|NVDA|20251110|11:54:07|S|148|194.649000||
B|OKLO|20251110|11:54:07|S|100|110.110000||
B|VOYG|20251110|11:54:07|S|500|23.605000||
B|BE|20251110|11:54:08|S|25|136.950000||
B|CRML|20251110|11:54:08|S|300|10.860000||
B|LEU|20251110|11:54:08|S|15|288.800000||
B|PLTR|20251110|11:54:08|S|100|189.558800||
B|PLTR|20251110|11:54:08|S|200|189.570000||
B|PLTR|20251110|11:54:08|S|255|189.568300||
B|QBTX|20251110|11:54:08|S|100|56.650000||
B|QBTX|20251110|11:54:08|S|100|56.670000||
B|AXON|20251110|11:54:09|S|16|588.220000||
B|ETHA|20251110|11:54:09|S|400|26.670000||
B|HUT|20251110|11:54:09|S|700|45.780000||
B|PLTR|20251110|11:54:09|S|34|189.580000||
B|PLTR|20251110|11:54:09|S|50|189.588100||
B|UNH|20251110|11:54:09|S|20|320.080000||
B|ZTS|20251110|11:54:09|S|100|119.310000||
B|BABA|20251110|11:54:10|S|5|164.180000||
B|LEU|20251110|11:54:10|S|160|288.860000||
B|PLTR|20251110|11:54:10|S|5|189.580000||
B|SPY|20251110|11:54:10|S|50|675.800000||
B|STNE|20251110|11:54:10|S|20|17.245000||
B|GLSI|20251110|11:54:11|S|387|8.860000||
B|MSFT|20251110|11:54:11|S|10|500.220000||
B|PLTR|20251110|11:54:11|S|2|189.588400||
B|SEZL|20251110|11:54:11|S|20|59.470000||
B|VIK|20251110|11:54:11|S|100|59.910000||
B|BKKT|20251110|11:54:12|S|100|20.790000||
B|CWVX|20251110|11:54:12|S|200|11.080000||
B|INTC|20251110|11:54:12|S|300|38.175000||
B|PSKY|20251110|11:54:12|S|100|15.085000||
B|RIVN|20251110|11:54:12|S|20|15.880000||
B|BTSG|20251110|11:54:13|S|35|33.880000||
B|SOXS|20251110|11:54:13|S|1400|3.495000||
B|SPY|20251110|11:54:13|S|2|675.770000||
B|ZS|20251110|11:54:13|S|120|327.495000||
B|GREE|20251110|11:54:14|S|800|2.040000||
B|INTC|20251110|11:54:14|S|30|38.175000||
B|META|20251110|11:54:14|S|4|631.116500||
B|PLTR|20251110|11:54:14|S|50|189.565000||
B|QXO|20251110|11:54:14|S|2|17.709900||
B|DJT|20251110|11:54:15|S|100|13.285000||
B|IONQ|20251110|11:54:15|S|100|55.450000||
B|EOSE|20251110|11:54:16|S|400|18.600000||
B|PLTR|20251110|11:54:16|S|10|189.530000||
B|QBTS|20251110|11:54:16|S|13|29.070000||
B|SPY|20251110|11:54:16|S|10|675.759300||
B|STX|20251110|11:54:16|S|7|290.970000||
B|ASST|20251110|11:54:17|S|2000|1.565000||
B|GLW|20251110|11:54:17|S|10|87.630000||
B|MVST|20251110|11:54:17|S|200|5.055000||
B|PLTR|20251110|11:54:17|S|52|189.489500||
B|ZS|20251110|11:54:17|S|3|327.411400||
B|BMNR|20251110|11:54:18|S|100|41.975000||
B|FROG|20251110|11:54:18|S|57|64.880000||
B|GLNG|20251110|11:54:18|S|13|39.180000||
B|NUE|20251110|11:54:18|S|1|141.400000||
B|STLA|20251110|11:54:18|S|20|10.285000||
B|TBIL|20251110|11:54:18|S|50|49.900000||
B|CBOE|20251110|11:54:19|S|100|255.010000||
B|ORCL|20251110|11:54:19|S|28|240.890000||
B|PSIX|20251110|11:54:19|S|11|64.380000||
B|ETHA|20251110|11:54:21|S|3|26.650000||
B|PPTA|20251110|11:54:21|S|100|23.320000||
B|SNDK|20251110|11:54:21|S|10|260.240000||
B|VYM|20251110|11:54:21|S|1|140.039300||
B|PHYS|20251110|11:54:22|S|39|31.129300||
B|RH|20251110|11:54:22|S|5|157.070000||
B|UAA|20251110|11:54:22|S|70|4.465000||
B|BNAI|20251110|11:54:23|S|500|0.666300||
B|GOOG|20251110|11:54:23|S|300|286.368500||
B|JEPQ|20251110|11:54:24|S|5|58.390000||
B|OPEN|20251110|11:54:24|S|62|7.575000||
B|PONY|20251110|11:54:24|S|5|14.260000||
B|SERV|20251110|11:54:24|S|200|10.535000||
B|AMZN|20251110|11:54:25|S|100|246.400000||
B|NVDA|20251110|11:54:25|S|1319|194.630000||
B|BIDU|20251110|11:54:26|S|100|129.950000||
B|BIDU|20251110|11:54:26|S|212|129.947000||
B|GLOB|20251110|11:54:26|S|3|61.720000||
B|GLOB|20251110|11:54:26|S|3|61.720000||
B|PARR|20251110|11:54:26|S|100|42.640000||
B|SCHG|20251110|11:54:26|S|5|32.800000||
B|TSLW|20251110|11:54:26|S|5|36.290000||
B|GOOG|20251110|11:54:27|S|200|286.285000||
B|ORCL|20251110|11:54:27|S|43|240.750000||
B|TSLA|20251110|11:54:27|S|10|444.920000||
B|UNH|20251110|11:54:27|S|2|319.950000||
B|ZS|20251110|11:54:27|S|400|327.450000||
B|ASST|20251110|11:54:28|S|636|1.565000||
B|GRAB|20251110|11:54:28|S|30|5.940000||
B|BITF|20251110|11:54:29|E|10|3.520000||
B|KGC|20251110|11:54:29|S|20|25.145000||
B|UNH|20251110|11:54:29|S|92|319.940000||
B|UNH|20251110|11:54:29|S|220|319.980000||
B|OPEN|20251110|11:54:30|S|50|7.580000||
B|PLTR|20251110|11:54:30|S|5|189.426700||
B|VT|20251110|11:54:30|S|1|139.745000||
B|GOOG|20251110|11:54:31|S|71|286.300000||
B|GOOG|20251110|11:54:31|S|100|286.280000||
B|IMTE|20251110|11:54:31|S|100|1.030000||
B|QQQ|20251110|11:54:31|S|100|617.405000||
B|SPYI|20251110|11:54:31|S|100|52.520000||
B|VOO|20251110|11:54:31|S|10|621.219100||
B|AGG|20251110|11:54:32|S|177|100.175000||
B|AGG|20251110|11:54:32|S|2200|100.175000||
B|BSX|20251110|11:54:32|S|10|99.899000||
B|BTCI|20251110|11:54:32|S|300|54.200000||
B|SANM|20251110|11:54:32|S|1|174.230000||
B|SRpA|20251110|11:54:32|S|200|24.500000||
B|VEA|20251110|11:54:32|S|11|60.970000||
B|VEA|20251110|11:54:32|S|853|60.965000||
B|VEA|20251110|11:54:32|S|1200|60.965000||
B|VTI|20251110|11:54:32|S|200|332.380000||
B|VWO|20251110|11:54:32|S|113|54.980000||
B|VWO|20251110|11:54:32|S|200|54.975000||
B|VWO|20251110|11:54:32|S|5300|54.980000||
B|BKKT|20251110|11:54:33|S|5|20.790000||
B|PLTR|20251110|11:54:33|S|81|189.457800||
B|SOFI|20251110|11:54:33|S|400|29.965000||
B|WMT|20251110|11:54:33|S|1|101.656500||
B|CRWV|20251110|11:54:34|S|24|104.050000||
B|CRWV|20251110|11:54:34|S|100|104.060000||
B|LAC|20251110|11:54:34|S|100|4.975000||
B|ORCX|20251110|11:54:34|S|50|28.080000||
B|RUBI|20251110|11:54:34|E|1|0.250000||
B|TSLA|20251110|11:54:34|S|100|444.990000||
B|VTI|20251110|11:54:34|S|200|332.390000||
B|ZS|20251110|11:54:34|S|9|327.416100||
B|AEM|20251110|11:54:35|S|100|166.770000||
B|DUOL|20251110|11:54:35|S|3|191.760000||
B|TSLA|20251110|11:54:35|S|100|444.950000||
B|ETN|20251110|11:54:36|S|14|374.772500||
B|GLTO|20251110|11:54:36|S|50|18.070000||
B|GLTO|20251110|11:54:36|S|150|18.070000||
B|META|20251110|11:54:36|S|10|630.965000||
B|SGOV|20251110|11:54:36|S|1990|100.480000||
B|TSLA|20251110|11:54:36|S|66|444.970000||
B|MMS|20251110|11:54:37|S|6|82.670000||
B|SNOW|20251110|11:54:37|S|10|270.445000||
B|TSLA|20251110|11:54:37|S|70|444.920000||
B|NVDA|20251110|11:54:38|S|100|194.510000||
B|SOUN|20251110|11:54:38|S|100|14.420000||
B|PFAI|20251110|11:54:39|E|1|2.410000||
B|SES|20251110|11:54:39|E|13|2.345000||
B|LYB|20251110|11:54:40|S|10|42.580000||
B|QQQM|20251110|11:54:40|S|39|254.185000||
B|STX|20251110|11:54:40|S|546|290.950000||
B|LIT|20251110|11:54:42|S|10|61.910000||
B|OSCR|20251110|11:54:42|S|19|15.195000||
B|BNAI|20251110|11:54:43|S|1000|0.667400||
B|FI|20251110|11:54:43|S|76|63.150000||
B|FI|20251110|11:54:43|S|262|63.148000||
B|PLTR|20251110|11:54:43|S|20|189.329500||
B|SRRK|20251110|11:54:43|S|200|29.205000||
B|EOSE|20251110|11:54:44|S|10|18.549300||
B|FSLR|20251110|11:54:44|S|5|270.819700||
B|PLTR|20251110|11:54:44|S|300|189.275000||
B|SMCI|20251110|11:54:44|S|200|40.120000||
B|SMCI|20251110|11:54:44|S|520|40.110000||
B|ACHR|20251110|11:54:45|S|80|8.390000||
B|ACHR|20251110|11:54:45|S|300|8.385000||
B|INTC|20251110|11:54:45|S|100|38.080700||
B|LYB|20251110|11:54:45|S|10|42.610000||
B|META|20251110|11:54:45|S|1|631.055000||
B|PINC|20251110|11:54:45|S|10|28.161000||
B|SEDG|20251110|11:54:45|S|200|44.010000||
B|TSLA|20251110|11:54:45|S|10|444.380000||
B|TSLA|20251110|11:54:45|S|40|444.410000||
B|TSLA|20251110|11:54:45|S|100|444.380000||
B|TSLA|20251110|11:54:45|S|100|444.410000||
B|MSFT|20251110|11:54:46|S|1|500.230000||
B|PLTR|20251110|11:54:46|S|30|189.248600||
B|SNOW|20251110|11:54:46|S|100|270.150000||
B|SNOW|20251110|11:54:46|S|100|270.180000||
B|SNOW|20251110|11:54:46|S|100|270.180000||
B|SNOW|20251110|11:54:46|S|100|270.190000||
B|SNOW|20251110|11:54:46|S|100|270.190000||
B|SNOW|20251110|11:54:46|S|100|270.190000||
B|SNOW|20251110|11:54:46|S|100|270.190000||
B|SNOW|20251110|11:54:46|S|100|270.190000||
B|TGT|20251110|11:54:46|S|300|90.010000||
B|TSLA|20251110|11:54:46|S|18|444.380000||
B|CROX|20251110|11:54:47|S|64|74.436800||
B|ONDS|20251110|11:54:47|S|400|5.875000||
B|TTWO|20251110|11:54:47|S|7|233.750000||
B|UEC|20251110|11:54:47|S|200|12.705000||
B|EOSE|20251110|11:54:48|S|400|18.555000||
B|FLQM|20251110|11:54:48|S|230|55.346500||
B|GOOG|20251110|11:54:48|S|300|286.340000||
B|MSTR|20251110|11:54:48|S|40|237.270000||
B|MSTR|20251110|11:54:48|S|80|237.340000||
B|SEZL|20251110|11:54:48|S|13|59.590000||
B|TSLA|20251110|11:54:48|S|91|444.450000||
B|MRK|20251110|11:54:49|S|2|85.970000||
B|NVO|20251110|11:54:49|S|180|45.709300||
B|SQQQ|20251110|11:54:49|S|100|13.905000||
B|AMD|20251110|11:54:50|S|100|242.370000||
B|MSTR|20251110|11:54:50|S|120|237.390000||
B|ASST|20251110|11:54:51|S|100|1.565000||
B|CRML|20251110|11:54:51|S|3800|10.830000||
B|ELV|20251110|11:54:51|S|20|303.870000||
B|IDR|20251110|11:54:51|S|100|33.520000||
B|KSS|20251110|11:54:51|S|18|17.950700||
B|MP|20251110|11:54:51|S|14|63.670000||
B|NVO|20251110|11:54:51|S|2|45.705000||
B|OKLL|20251110|11:54:51|S|400|47.740000||
B|PGY|20251110|11:54:51|S|8|28.498300||
B|PHYS|20251110|11:54:51|S|10|31.129300||
B|PLUG|20251110|11:54:51|S|30|2.530000||
B|TSLA|20251110|11:54:51|S|80|444.560000||
B|TTD|20251110|11:54:51|S|30|43.410000||
B|ZNTL|20251110|11:54:51|S|1|1.316500||
B|LYB|20251110|11:54:52|S|10|42.589000||
B|MSTR|20251110|11:54:52|S|93|237.440000||
B|QQQ|20251110|11:54:52|S|82|617.330000||
B|SOUN|20251110|11:54:52|S|100|14.419300||
B|DE|20251110|11:54:53|S|1|469.699100||
B|IOVA|20251110|11:54:53|S|100|2.405000||
B|JEPI|20251110|11:54:53|S|1|56.460000||
B|MARA|20251110|11:54:53|S|5|15.659300||
B|MOB|20251110|11:54:53|S|10|6.820000||
B|MSTR|20251110|11:54:53|S|684|237.530000||
B|NUGT|20251110|11:54:53|S|100|145.810000||
B|VOO|20251110|11:54:53|S|31|621.189000||
B|IBIT|20251110|11:54:54|S|8|59.655000||
B|JAAA|20251110|11:54:54|S|45|50.605000||
B|NVO|20251110|11:54:54|S|5|45.705000||
B|SOFI|20251110|11:54:54|S|80|29.935000||
B|TSLA|20251110|11:54:54|S|2|444.585000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.910000||
B|FLNC|20251110|11:54:55|S|100|21.930000||
B|FLNC|20251110|11:54:55|S|100|21.940000||
B|FLNC|20251110|11:54:55|S|200|21.915000||
B|NVO|20251110|11:54:55|S|100|45.699300||
B|XPEV|20251110|11:54:55|S|15|25.285000||
B|B|20251110|11:54:56|S|200|34.585000||
B|CNK|20251110|11:54:56|S|20|29.561200||
B|FLNC|20251110|11:54:56|S|100|21.905000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|FLNC|20251110|11:54:56|S|100|21.915000||
B|MSFU|20251110|11:54:56|S|15|47.910000||
B|NVDA|20251110|11:54:56|S|200|194.597000||
B|PLTR|20251110|11:54:56|S|100|189.290000||
B|AMZN|20251110|11:54:57|S|2|246.290000||
B|ASST|20251110|11:54:57|S|318|1.565000||
B|BLNK|20251110|11:54:57|S|100|1.631500||
B|BMNR|20251110|11:54:57|S|50|41.880000||
B|BMNR|20251110|11:54:57|S|100|41.870000||
B|BMNR|20251110|11:54:57|S|250|41.880000||
B|BP|20251110|11:54:57|S|81|36.630700||
B|RR|20251110|11:54:57|S|1000|3.735000||
B|STX|20251110|11:54:57|S|1|290.640000||
B|TSLA|20251110|11:54:57|S|10|444.570000||
B|OPEN|20251110|11:54:58|S|100|7.580000||
B|SGOV|20251110|11:54:58|S|147|100.480000||
B|RXRX|20251110|11:54:59|S|1|4.500000||
B|TMUS|20251110|11:54:59|S|10|205.020000||
B|MSTR|20251110|11:55:00|S|46|237.340000||
B|PLTR|20251110|11:55:00|S|100|189.300000||
B|SMR|20251110|11:55:00|S|30|28.235000||
B|TSLA|20251110|11:55:00|S|4|444.570000||
B|VZ|20251110|11:55:00|S|249|39.625000||
B|Z|20251110|11:55:00|S|100|73.410000||
B|CROX|20251110|11:55:01|S|30|74.380000||
B|MSTU|20251110|11:55:01|S|147|2.290000||
B|TME|20251110|11:55:01|S|50|21.589300||
B|TSLA|20251110|11:55:01|S|40|444.780000||
B|TSLA|20251110|11:55:01|S|41|444.820000||
B|TSLA|20251110|11:55:01|S|50|444.810000||
B|ZTS|20251110|11:55:01|S|9|119.306100||
B|MRNA|20251110|11:55:02|S|400|24.025000||
B|PLTR|20251110|11:55:02|S|25|189.280000||
B|SOUN|20251110|11:55:02|S|2500|14.411500||
B|ATO|20251110|11:55:03|S|1|176.634200||
B|ETHA|20251110|11:55:03|S|100|26.625000||
B|PPL|20251110|11:55:03|S|1|36.484900||
B|ZTS|20251110|11:55:03|S|5|119.347300||
B|HOOD|20251110|11:55:04|S|150|133.810000||
B|META|20251110|11:55:04|S|1|630.960000||
B|META|20251110|11:55:04|S|5|631.000000||
B|AAPL|20251110|11:55:05|S|90|268.810000||
B|IREN|20251110|11:55:05|E|10|62.019000||
B|MDB|20251110|11:55:05|S|40|371.790000||
B|MDB|20251110|11:55:05|S|120|371.800000||
B|MDB|20251110|11:55:05|S|120|371.800000||
B|MDB|20251110|11:55:05|S|280|371.800000||
B|MDB|20251110|11:55:05|S|280|371.800000||
B|TSLA|20251110|11:55:05|S|80|444.720000||
B|CBRL|20251110|11:55:06|S|4|30.150000||
B|OSK|20251110|11:55:06|S|8|120.960000||
B|RCAT|20251110|11:55:06|S|23|9.230000||
B|SMFG|20251110|11:55:06|S|56|16.405000||
B|ZS|20251110|11:55:06|S|1|327.250900||
B|SNDK|20251110|11:55:07|S|80|260.000000||
B|SIVR|20251110|11:55:08|S|100|47.699900||
B|VSAT|20251110|11:55:08|S|100|38.999400||
B|CDE|20251110|11:55:09|S|400|15.035000||
B|CLSK|20251110|11:55:09|S|2|15.223500||
B|ELV|20251110|11:55:09|S|3|303.530000||
B|O|20251110|11:55:09|S|100|56.085000||
B|VKTX|20251110|11:55:09|S|30|37.370000||
B|FLNC|20251110|11:55:10|S|100|21.880000||
B|FLNC|20251110|11:55:10|S|100|21.900000||
B|HD|20251110|11:55:10|S|3|365.150000||
B|TQQQ|20251110|11:55:10|S|600|109.650000||
B|GLTO|20251110|11:55:11|S|2|17.780000||
B|DOCN|20251110|11:55:12|S|15|51.695000||
B|PFE|20251110|11:55:12|S|100|24.005000||
B|TQQQ|20251110|11:55:12|S|100|109.700000||
B|INTC|20251110|11:55:13|S|1|38.105000||
B|IONQ|20251110|11:55:13|S|2|55.420000||
B|TSLA|20251110|11:55:13|S|20|445.180000||
B|TSLA|20251110|11:55:13|S|200|445.150000||
B|TSLA|20251110|11:55:14|S|11|444.980000||
B|TSLA|20251110|11:55:14|S|20|445.200000||
B|TSLA|20251110|11:55:14|S|60|444.920000||
B|NVDA|20251110|11:55:15|S|25|194.640000||
B|BRK/B|20251110|11:55:16|S|1|500.800000||
B|CELH|20251110|11:55:16|S|100|44.360000||
B|NNE|20251110|11:55:16|S|100|37.630000||
B|ORCL|20251110|11:55:16|S|20|240.810000||
B|SMR|20251110|11:55:16|S|100|28.200000||
B|STSS|20251110|11:55:16|S|3|3.835000||
B|ALB|20251110|11:55:17|S|20|103.240000||
B|IAG|20251110|11:55:17|S|300|13.115000||
B|PLTR|20251110|11:55:17|S|100|189.255000||
B|SMCX|20251110|11:55:17|S|100|24.195000||
B|SN|20251110|11:55:17|S|10|96.840000||
B|DUOL|20251110|11:55:18|S|1|191.630000||
B|GOOGL|20251110|11:55:18|S|10|285.520000||
B|MOH|20251110|11:55:18|S|63|142.270000||
B|MOH|20251110|11:55:18|S|187|142.530000||
B|PLTR|20251110|11:55:18|S|17|189.258500||
B|SMR|20251110|11:55:18|S|100|28.175000||
B|Z|20251110|11:55:18|S|100|73.483800||
B|COGT|20251110|11:55:19|S|50|34.270000||
B|NVDA|20251110|11:55:19|S|400|194.560000||
B|ARM|20251110|11:55:20|S|30|155.470000||
B|IDCC|20251110|11:55:20|S|1|368.110000||
B|PLTR|20251110|11:55:20|S|62|189.315000||
B|PTIR|20251110|11:55:20|S|10|33.310000||
B|SMFG|20251110|11:55:20|S|6|16.405000||
B|TNDM|20251110|11:55:20|S|200|15.850000||
B|AMZN|20251110|11:55:21|S|2|246.251200||
B|INTC|20251110|11:55:21|S|1|38.095000||
B|PZZA|20251110|11:55:21|S|50|44.355000||
B|REMX|20251110|11:55:21|S|4|68.150000||
B|AMD|20251110|11:55:22|S|5|242.340000||
B|APLD|20251110|11:55:22|S|200|31.391700||
B|FSLR|20251110|11:55:22|S|20|270.560000||
B|KTOS|20251110|11:55:22|S|100|77.990000||
B|RDW|20251110|11:55:22|S|1000|6.109900||
B|UPS|20251110|11:55:22|S|33|92.210000||
B|UTI|20251110|11:55:22|S|300|29.670000||
B|ZTS|20251110|11:55:22|S|41|119.381500||
B|TTWO|20251110|11:55:23|S|1|233.730000||
B|AMD|20251110|11:55:24|S|1|242.290000||
B|EOSE|20251110|11:55:24|S|10|18.589300||
B|NFLX|20251110|11:55:24|S|1|1117.845000||
B|AMD|20251110|11:55:25|S|28|242.380000||
B|CMG|20251110|11:55:25|S|5|30.500700||
B|QQQI|20251110|11:55:25|S|117|54.730000||
B|SOC|20251110|11:55:25|S|100|6.390000||
B|SOC|20251110|11:55:25|S|300|6.390000||
B|TSLA|20251110|11:55:26|S|6|444.845000||
B|AMD|20251110|11:55:27|S|13|242.340000||
B|JOBY|20251110|11:55:27|S|400|15.855000||
B|SPRY|20251110|11:55:27|S|1|9.090000||
B|TTWO|20251110|11:55:27|S|10|233.730000||
B|XLK|20251110|11:55:27|S|10|292.199100||
B|ADBE|20251110|11:55:28|S|1|325.565000||
B|CRWV|20251110|11:55:28|S|100|103.890000||
B|META|20251110|11:55:28|S|10|630.842000||
B|PSQ|20251110|11:55:28|S|1|30.313500||
B|RGLD|20251110|11:55:28|S|2|182.550000||
B|HXL|20251110|11:55:29|S|20|67.770000||
B|MSTX|20251110|11:55:29|S|200|10.515000||
B|OKLO|20251110|11:55:29|S|5|109.770000||
B|OUST|20251110|11:55:29|S|100|25.275000||
B|PAAS|20251110|11:55:29|S|7|37.380000||
B|AMD|20251110|11:55:30|S|14|242.380000||
B|ASST|20251110|11:55:30|S|50|1.565000||
B|PLTR|20251110|11:55:30|S|15|189.355000||
B|RMBS|20251110|11:55:30|S|10|110.930000||
B|XLRE|20251110|11:55:30|S|54|41.006500||
B|KALU|20251110|11:55:31|S|6|95.100000||
B|CLDX|20251110|11:55:32|S|20|22.700000||
B|MVST|20251110|11:55:32|S|4|5.035000||
B|TEAM|20251110|11:55:32|S|6|157.880000||
B|WYNN|20251110|11:55:32|S|200|132.540000||
B|JEPQ|20251110|11:55:33|S|5|58.378500||
B|MIST|20251110|11:55:33|S|4100|1.840000||
B|GOOG|20251110|11:55:34|S|40|286.310000||
B|UBER|20251110|11:55:34|S|110|92.910000||
B|VUG|20251110|11:55:34|S|3|491.112700||
B|BULL|20251110|11:55:35|S|25|9.690000||
B|DUOL|20251110|11:55:35|S|37|191.680000||
B|TSM|20251110|11:55:36|S|40|292.290000||
B|AMD|20251110|11:55:37|S|11|242.370000||
B|AMD|20251110|11:55:37|S|54|242.390000||
B|BMNR|20251110|11:55:37|S|1|41.880000||
B|CVX|20251110|11:55:37|S|9|154.375000||
B|LITE|20251110|11:55:37|S|40|264.920000||
B|RGTI|20251110|11:55:37|S|100|32.980000||
B|MP|20251110|11:55:38|S|100|63.810000||
B|NVDA|20251110|11:55:38|S|1|194.700000||
B|SOFI|20251110|11:55:38|S|40|29.949300||
B|APP|20251110|11:55:39|S|2|653.010000||
B|IAU|20251110|11:55:39|S|1|77.135000||
B|INTC|20251110|11:55:39|S|452|38.110000||
B|PGY|20251110|11:55:39|S|200|28.540000||
B|PLTZ|20251110|11:55:39|E|9|5.989900||
B|SANM|20251110|11:55:39|S|50|173.990000||
B|XPEV|20251110|11:55:39|S|100|25.315000||
B|DGRO|20251110|11:55:40|S|1000|67.624500||
B|ROBN|20251110|11:55:40|S|100|87.290000||
B|ROBN|20251110|11:55:40|S|346|87.350000||
B|SCHK|20251110|11:55:40|S|133|32.549700||
B|UNH|20251110|11:55:40|S|100|319.980000||
B|MA|20251110|11:55:41|S|5|552.120000||
B|PGY|20251110|11:55:41|S|5|28.530000||
B|QQQ|20251110|11:55:41|S|8|617.400000||
B|AMD|20251110|11:55:42|S|38|242.310000||
B|GLTO|20251110|11:55:42|S|40|18.300000||
B|XPEV|20251110|11:55:42|S|100|25.325000||
B|MP|20251110|11:55:43|S|3|63.820000||
B|PLTR|20251110|11:55:44|S|5|189.480000||
B|TWLO|20251110|11:55:44|S|16|130.220000||
B|DASH|20251110|11:55:45|S|5|203.950000||
B|GANX|20251110|11:55:45|S|224|2.430000||
B|NVO|20251110|11:55:45|S|5|45.679300||
B|AMD|20251110|11:55:46|S|94|242.360000||
B|HON|20251110|11:55:46|S|20|194.150000||
B|OKLO|20251110|11:55:46|S|10|109.850000||
B|PLTR|20251110|11:55:46|S|100|189.520000||
B|RUN|20251110|11:55:46|S|180|18.069100||
B|AMD|20251110|11:55:47|S|166|242.360000||
B|EWZ|20251110|11:55:47|S|42|32.510700||
B|PG|20251110|11:55:47|S|100|145.110000||
B|XPEV|20251110|11:55:47|S|1293|25.340700||
B|NFLX|20251110|11:55:48|S|15|1117.760000||
B|PLTR|20251110|11:55:48|S|33|189.650000||
B|PLTR|20251110|11:55:48|S|34|189.610000||
B|PLTR|20251110|11:55:48|S|50|189.648100||
B|AMD|20251110|11:55:49|S|100|242.510000||
B|MUD|20251110|11:55:49|S|350|7.015000||
B|PSTV|20251110|11:55:49|S|200|0.539700||
B|TSLA|20251110|11:55:49|S|16|445.320000||
B|TSLA|20251110|11:55:49|S|53|445.360000||
B|GLTO|20251110|11:55:50|S|3|18.290000||
B|TSLA|20251110|11:55:50|S|80|445.280000||
B|Z|20251110|11:55:50|S|100|73.470000||
B|ABTC|20251110|11:55:51|E|12|4.969800||
B|CDE|20251110|11:55:51|S|25|15.020000||
B|META|20251110|11:55:51|S|2|631.280000||
B|META|20251110|11:55:51|S|97|631.305000||
B|QBTX|20251110|11:55:51|S|100|56.550000||
B|SELX|20251110|11:55:51|E|51|1.169900||
B|TSLL|20251110|11:55:51|S|1100|20.235000||
B|AMD|20251110|11:55:52|S|34|242.460000||
B|EQX|20251110|11:55:52|S|200|12.120000||
B|FIG|20251110|11:55:52|S|150|43.070000||
B|MOVE|20251110|11:55:52|S|10|18.220000||
B|PODD|20251110|11:55:52|S|40|318.670000||
B|AEM|20251110|11:55:53|S|100|166.440000||
B|EOSE|20251110|11:55:53|S|120|18.629200||
B|FIG|20251110|11:55:53|S|8|43.070000||
B|QS|20251110|11:55:53|S|297|15.580000||
B|ULTY|20251110|11:55:53|S|12|4.600000||
B|AMD|20251110|11:55:54|S|50|242.520000||
B|ARQQ|20251110|11:55:54|S|8|32.410000||
B|CRWV|20251110|11:55:54|S|1|103.815000||
B|QQQ|20251110|11:55:54|S|20|617.664900||
B|TSLA|20251110|11:55:54|S|219|445.160000||
B|PLTR|20251110|11:55:55|S|5|189.609500||
B|TSLA|20251110|11:55:55|S|100|445.205000||
B|DBMF|20251110|11:55:56|S|14|28.405000||
B|IDVO|20251110|11:55:56|S|1|38.030000||
B|IONQ|20251110|11:55:56|S|2|55.465000||
B|MOVE|20251110|11:55:56|S|65|18.200000||
B|TSLA|20251110|11:55:56|S|36|445.190000||
B|A|20251110|11:55:57|S|6|146.090000||
B|APLD|20251110|11:55:57|S|180|31.455000||
B|BBY|20251110|11:55:57|S|50|76.970000||
B|XPEV|20251110|11:55:57|S|100|25.345000||
B|FSK|20251110|11:55:58|S|200|15.120000||
B|MGTX|20251110|11:55:58|S|300|8.670000||
B|MOVE|20251110|11:55:58|S|100|17.960000||
B|NATR|20251110|11:55:58|S|100|20.035000||
B|CRDO|20251110|11:56:00|S|100|167.830000||
B|CRDO|20251110|11:56:00|S|200|167.850000||
B|STEM|20251110|11:56:00|S|20|17.424200||
B|EOSE|20251110|11:56:01|S|400|18.620000||
B|EQX|20251110|11:56:01|S|100|12.115000||
B|IVV|20251110|11:56:01|S|20|679.250000||
B|KMB|20251110|11:56:01|S|50|102.310000||
B|CVEO|20251110|11:56:02|S|100|22.150000||
B|MSTX|20251110|11:56:02|S|200|10.530000||
B|RGTI|20251110|11:56:02|S|50|33.080000||
B|TSLA|20251110|11:56:02|S|100|445.388300||
B|GNR|20251110|11:56:03|S|800|59.440000||
B|NKE|20251110|11:56:03|S|5|60.920000||
B|SGRY|20251110|11:56:03|S|1|16.360000||
B|TGS|20251110|11:56:03|S|162|29.240000||
B|TSLA|20251110|11:56:03|S|10|445.445000||
B|ZTS|20251110|11:56:03|S|14|119.349800||
B|LYFT|20251110|11:56:04|S|100|22.829300||
B|MELI|20251110|11:56:04|S|1|2058.561000||
B|TSLA|20251110|11:56:04|S|10|445.470000||
B|AU|20251110|11:56:05|S|2|73.508000||
B|IONQ|20251110|11:56:05|S|1|55.465000||
B|MOVE|20251110|11:56:05|S|100|18.240000||
B|STNE|20251110|11:56:05|S|20|17.225000||
B|ZS|20251110|11:56:05|S|2|327.246900||
B|INBX|20251110|11:56:06|S|100|78.760000||
B|PLTR|20251110|11:56:06|S|11|189.600000||
B|RBLX|20251110|11:56:06|S|16|106.109500||
B|XLU|20251110|11:56:06|S|52|88.980000||
B|BST|20251110|11:56:07|S|300|41.190000||
B|ELF|20251110|11:56:07|S|100|79.760000||
B|INTC|20251110|11:56:07|S|1|38.155000||
B|MAR|20251110|11:56:07|S|1|289.210000||
B|NVDA|20251110|11:56:07|S|35|194.770000||
B|NVDL|20251110|11:56:07|S|100|99.090000||
B|NVO|20251110|11:56:07|S|50|45.679300||
B|PINC|20251110|11:56:07|S|10|28.162000||
B|PLTR|20251110|11:56:07|S|3|189.638100||
B|SLV|20251110|11:56:07|S|100|45.450000||
B|TSLA|20251110|11:56:07|S|100|445.300000||
B|TSLA|20251110|11:56:07|S|200|445.350000||
B|ASST|20251110|11:56:08|S|200|1.565000||
B|ASST|20251110|11:56:08|S|1400|1.565000||
B|PLTR|20251110|11:56:08|S|5|189.720000||
B|SOC|20251110|11:56:08|S|100|6.345000||
B|SPY|20251110|11:56:08|S|100|675.947400||
B|AMD|20251110|11:56:09|S|100|242.420000||
B|GEV|20251110|11:56:09|S|40|573.210000||
B|NVDA|20251110|11:56:09|S|22|194.840000||
B|NVDA|20251110|11:56:09|S|45|194.830000||
B|PLTR|20251110|11:56:09|S|50|189.718400||
B|TSLA|20251110|11:56:09|S|4|445.450000||
B|EXOD|20251110|11:56:10|S|1|22.910000||
B|IONQ|20251110|11:56:10|S|20|55.450000||
B|ITRI|20251110|11:56:10|S|20|100.880000||
B|TSLA|20251110|11:56:10|S|80|445.650000||
B|TSLA|20251110|11:56:10|S|480|445.635000||
B|ZTO|20251110|11:56:10|S|126|19.005000||
B|NVDL|20251110|11:56:11|S|50|99.156000||
B|PYPL|20251110|11:56:11|S|100|66.360000||
B|VOO|20251110|11:56:11|S|10|621.458800||
B|CAN|20251110|11:56:12|S|400|1.134600||
B|CMCSA|20251110|11:56:12|S|100|26.945000||
B|ELF|20251110|11:56:12|S|100|79.810000||
B|MSFT|20251110|11:56:12|S|2|500.500000||
B|NVDA|20251110|11:56:12|S|200|194.823500||
B|TSLA|20251110|11:56:13|S|50|445.580000||
B|DPZ|20251110|11:56:14|S|10|405.575000||
B|PLTR|20251110|11:56:14|S|50|189.705000||
B|TSLA|20251110|11:56:14|S|40|445.610000||
B|ZTS|20251110|11:56:14|S|100|119.360000||
B|SOFI|20251110|11:56:15|S|20|30.019300||
B|SOFI|20251110|11:56:15|S|60|30.029300||
B|SOFI|20251110|11:56:15|S|80|30.039300||
B|DGRO|20251110|11:56:16|S|71|67.649800||
B|MOVE|20251110|11:56:16|S|100|18.470000||
B|SHOP|20251110|11:56:16|S|7|158.130000||
B|SMCI|20251110|11:56:16|S|100|40.125000||
B|ALAB|20251110|11:56:17|S|5|168.315000||
B|AMD|20251110|11:56:17|S|219|242.480000||
B|NVDA|20251110|11:56:17|S|36|194.789000||
B|OKLO|20251110|11:56:17|S|100|109.870000||
B|ACWX|20251110|11:56:18|S|2|66.380000||
B|AMD|20251110|11:56:18|S|100|242.460000||
B|CSIQ|20251110|11:56:18|S|2|32.280000||
B|FLNC|20251110|11:56:18|S|200|21.905000||
B|HIMZ|20251110|11:56:18|S|300|10.210000||
B|PAHC|20251110|11:56:18|S|20|44.990000||
B|PLTR|20251110|11:56:18|S|100|189.690000||
B|PZZA|20251110|11:56:18|S|200|44.450000||
B|QBTS|20251110|11:56:18|S|80|29.029100||
B|SPY|20251110|11:56:18|S|20|675.919300||
B|VRT|20251110|11:56:18|S|30|185.810000||
B|CMG|20251110|11:56:19|S|3|30.497700||
B|HUBS|20251110|11:56:19|S|20|383.490000||
B|HUBS|20251110|11:56:19|S|200|383.480000||
B|IOVA|20251110|11:56:19|S|100|2.405000||
B|QQQ|20251110|11:56:19|S|9|617.665000||
B|AMD|20251110|11:56:20|S|32|242.450000||
B|BMY|20251110|11:56:20|S|1|46.729300||
B|SPY|20251110|11:56:20|S|3|675.950000||
B|TSLA|20251110|11:56:20|S|100|445.647000||
B|AMD|20251110|11:56:21|S|2|242.520000||
B|AMD|20251110|11:56:21|S|10|242.540000||
B|AMD|20251110|11:56:21|S|28|242.550000||
B|META|20251110|11:56:21|S|100|631.597000||
B|MSFT|20251110|11:56:21|S|10|500.580000||
B|TSLA|20251110|11:56:21|S|56|445.640000||
B|BTC|20251110|11:56:22|S|108|46.539900||
B|CROX|20251110|11:56:22|S|50|74.530000||
B|DKNG|20251110|11:56:22|S|100|31.035000||
B|META|20251110|11:56:22|S|4|631.600000||
B|META|20251110|11:56:22|S|80|631.590000||
B|NVDA|20251110|11:56:22|S|200|194.850000||
B|PLTR|20251110|11:56:22|S|200|189.740000||
B|TQQQ|20251110|11:56:22|S|51|109.850100||
B|Z|20251110|11:56:22|S|100|73.450000||
B|COGT|20251110|11:56:23|S|50|34.130000||
B|CRWV|20251110|11:56:23|S|400|104.050000||
B|GLTO|20251110|11:56:23|S|100|18.180000||
B|PLTR|20251110|11:56:23|S|100|189.720000||
B|PLTR|20251110|11:56:23|S|100|189.730000||
B|PLTR|20251110|11:56:23|S|800|189.711100||
B|PGY|20251110|11:56:24|S|100|28.628300||
B|SBSW|20251110|11:56:24|S|313|11.209300||
B|TSLA|20251110|11:56:24|S|80|445.740000||
B|WMB|20251110|11:56:24|S|20|59.910700||
B|AAPL|20251110|11:56:25|S|15|268.970000||
B|AMD|20251110|11:56:25|S|84|242.520000||
B|DIA|20251110|11:56:25|S|1|470.230000||
B|DIA|20251110|11:56:25|S|80|470.235000||
B|MOVE|20251110|11:56:25|S|300|18.480000||
B|RMD|20251110|11:56:25|S|4|248.441200||
B|TSLA|20251110|11:56:25|S|38|445.710000||
B|TSLA|20251110|11:56:25|S|80|445.760000||
B|ATGE|20251110|11:56:26|S|100|96.290000||
B|BNAI|20251110|11:56:26|S|750|0.653101||
B|CDE|20251110|11:56:26|S|100|15.045000||
B|ISRG|20251110|11:56:26|S|10|567.460000||
B|MU|20251110|11:56:26|S|37|252.890000||
B|NVO|20251110|11:56:26|S|27|45.689300||
B|RANI|20251110|11:56:26|S|97|1.945000||
B|TGTX|20251110|11:56:26|S|40|30.580000||
B|AMD|20251110|11:56:27|S|9|242.560000||
B|BIDU|20251110|11:56:27|S|118|129.950000||
B|PLTR|20251110|11:56:27|S|100|189.780000||
B|PLTR|20251110|11:56:27|S|100|189.780000||
B|GFS|20251110|11:56:28|S|100|34.349300||
B|IMTE|20251110|11:56:28|S|1|1.025000||
B|LPTH|20251110|11:56:28|S|229|7.818000||
B|PCG|20251110|11:56:28|S|1|16.395000||
B|PLTR|20251110|11:56:28|S|100|189.810000||
B|AMD|20251110|11:56:29|S|89|242.600000||
B|FLNC|20251110|11:56:29|S|100|21.920000||
B|KSS|20251110|11:56:29|S|140|17.950000||
B|KSS|20251110|11:56:29|S|300|17.980000||
B|PYPL|20251110|11:56:29|S|5|66.380000||
B|TSYY|20251110|11:56:29|S|1|6.994900||
B|ZS|20251110|11:56:29|S|1|327.331700||
B|ASST|20251110|11:56:30|S|100|1.565000||
B|CRWV|20251110|11:56:31|S|35|104.035000||
B|MVST|20251110|11:56:31|S|50|5.035000||
B|TSM|20251110|11:56:31|S|1|292.460000||
B|UGL|20251110|11:56:31|S|200|50.920000||
B|BKKT|20251110|11:56:32|S|44|20.730000||
B|MOVE|20251110|11:56:32|S|100|18.190000||
B|MVIS|20251110|11:56:32|S|10|1.050000||
B|SPY|20251110|11:56:32|S|3|676.030000||
B|XLF|20251110|11:56:32|S|77|52.850000||
B|AMBA|20251110|11:56:33|S|1|93.770000||
B|AMD|20251110|11:56:33|S|4|242.510000||
B|CRWD|20251110|11:56:33|S|30|546.960000||
B|IOVA|20251110|11:56:33|S|46|2.410000||
B|MOVE|20251110|11:56:33|S|100|18.370000||
B|MOVE|20251110|11:56:33|S|100|18.380000||
B|U|20251110|11:56:33|S|100|42.605000||
B|VEU|20251110|11:56:33|S|5|72.799300||
B|CRK|20251110|11:56:34|S|20|23.091400||
B|IREN|20251110|11:56:34|S|100|62.000000||
B|NVDA|20251110|11:56:34|S|15|194.850000||
B|NVDA|20251110|11:56:34|S|99|194.850000||
B|OKLO|20251110|11:56:34|S|15|109.750000||
B|TSLA|20251110|11:56:34|S|50|445.560000||
B|CRML|20251110|11:56:35|S|88|10.769800||
B|FROG|20251110|11:56:35|S|100|64.820000||
B|GLTO|20251110|11:56:35|S|100|18.230000||
B|IEFA|20251110|11:56:35|S|37|88.229900||
B|PLTR|20251110|11:56:35|S|400|189.885000||
B|SE|20251110|11:56:35|S|10|154.116500||
B|VTEB|20251110|11:56:35|S|4|50.379900||
B|AEM|20251110|11:56:36|S|83|166.470000||
B|AMD|20251110|11:56:36|S|85|242.520000||
B|CLNN|20251110|11:56:36|S|1|10.420000||
B|LEVI|20251110|11:56:36|S|500|21.040000||
B|RIVN|20251110|11:56:36|S|100|15.950000||
B|VSAT|20251110|11:56:36|S|100|39.100000||
B|VSAT|20251110|11:56:36|S|147|39.100000||
B|ITRI|20251110|11:56:37|S|10|100.870000||
B|SOFI|20251110|11:56:37|S|100|30.070000||
B|IBIT|20251110|11:56:38|S|100|59.685000||
B|SOFI|20251110|11:56:38|S|500|30.069300||
B|ZS|20251110|11:56:38|S|3|327.158000||
B|QQQ|20251110|11:56:39|S|500|617.855000||
B|TSLA|20251110|11:56:39|S|13|445.650000||
B|VZ|20251110|11:56:39|S|25|39.629900||
B|AMD|20251110|11:56:40|S|100|242.490000||
B|AMZN|20251110|11:56:40|S|5|246.460000||
B|HPQ|20251110|11:56:40|S|6|25.386500||
B|IOVA|20251110|11:56:40|S|100|2.410000||
B|TQQQ|20251110|11:56:40|S|200|109.910000||
B|IOVA|20251110|11:56:41|S|142|2.405000||
B|PLTR|20251110|11:56:41|S|100|189.880000||
B|TSLA|20251110|11:56:41|S|40|445.680000||
B|TSLA|20251110|11:56:41|S|200|445.680000||
B|TSM|20251110|11:56:41|S|8|292.450000||
B|UNH|20251110|11:56:41|S|2|319.875000||
B|BIDU|20251110|11:56:42|S|200|129.943800||
B|REMX|20251110|11:56:42|S|10|68.180000||
B|SOUN|20251110|11:56:42|S|400|14.479300||
B|TSLA|20251110|11:56:42|S|29|445.797600||
B|TSM|20251110|11:56:42|S|10|292.450000||
B|ACHR|20251110|11:56:43|S|175|8.377700||
B|AMAT|20251110|11:56:43|S|30|233.250000||
B|MOVE|20251110|11:56:43|S|100|18.260000||
B|TSLA|20251110|11:56:43|S|50|445.968000||
B|TSLA|20251110|11:56:43|S|50|445.970000||
B|VSAT|20251110|11:56:43|S|500|39.100000||
B|ARAY|20251110|11:56:44|S|1|1.189500||
B|IONX|20251110|11:56:44|S|30|81.030000||
B|BE|20251110|11:56:45|S|100|136.790000||
B|BURU|20251110|11:56:45|S|100|0.278900||
B|HYG|20251110|11:56:45|S|31|80.490100||
B|IONQ|20251110|11:56:45|S|2|55.439100||
B|MSTR|20251110|11:56:45|S|10|238.020000||
B|NOK|20251110|11:56:45|S|50|6.805000||
B|PPLT|20251110|11:56:45|S|100|143.640000||
B|TSLA|20251110|11:56:45|S|30|445.947100||
B|UAMY|20251110|11:56:45|S|300|7.890000||
B|BKE|20251110|11:56:46|S|8|58.080000||
B|COIN|20251110|11:56:46|S|60|316.475800||
B|PAM|20251110|11:56:46|S|8|87.440000||
B|PLTR|20251110|11:56:46|S|1|189.934300||
B|PLTR|20251110|11:56:46|S|25|189.968200||
B|BE|20251110|11:56:47|S|57|136.980000||
B|BE|20251110|11:56:47|S|100|136.880000||
B|BE|20251110|11:56:47|S|100|136.880000||
B|COIN|20251110|11:56:47|S|50|316.594600||
B|COMM|20251110|11:56:47|S|100|16.799300||
B|META|20251110|11:56:47|S|3|631.993800||
B|META|20251110|11:56:47|S|50|631.993800||
B|MNDY|20251110|11:56:47|S|200|163.561000||
B|PLTR|20251110|11:56:47|S|191|190.100000||
B|PLTR|20251110|11:56:47|S|200|190.070000||
B|PLTR|20251110|11:56:47|S|209|190.090000||
B|TQQQ|20251110|11:56:47|S|50|110.015000||
B|TQQQ|20251110|11:56:47|S|100|110.015000||
B|CONY|20251110|11:56:48|S|4000|5.775200||
B|CROX|20251110|11:56:48|S|100|74.540000||
B|PLTR|20251110|11:56:48|S|3|190.150000||
B|PLTR|20251110|11:56:48|S|100|190.140000||
B|B|20251110|11:56:49|S|316|34.385000||
B|BKKT|20251110|11:56:49|S|100|20.850000||
B|DOCN|20251110|11:56:49|S|10|51.775000||
B|GFS|20251110|11:56:49|S|20|34.360000||
B|REET|20251110|11:56:49|S|10|25.365000||
B|RVSN|20251110|11:56:49|S|5|0.418600||
B|AMD|20251110|11:56:50|S|100|242.482700||
B|RH|20251110|11:56:50|S|2|157.070000||
B|TSLA|20251110|11:56:50|S|20|446.020000||
B|TSLA|20251110|11:56:50|S|66|446.030000||
B|APP|20251110|11:56:51|S|5|653.790000||
B|META|20251110|11:56:51|S|80|631.910000||
B|META|20251110|11:56:51|S|80|631.920000||
B|PALI|20251110|11:56:51|S|1500|1.785000||
B|CLSK|20251110|11:56:52|S|200|15.258200||
B|FLNC|20251110|11:56:52|S|300|21.930000||
B|HYG|20251110|11:56:52|S|100|80.495000||
B|MNDY|20251110|11:56:52|S|100|163.570000||
B|PLTR|20251110|11:56:52|S|100|190.188200||
B|PLTR|20251110|11:56:52|S|100|190.190000||
B|TSLA|20251110|11:56:52|S|40|446.050000||
B|AEM|20251110|11:56:53|S|100|166.410000||
B|AME|20251110|11:56:53|S|100|197.240000||
B|ELV|20251110|11:56:53|S|4|304.160000||
B|PANW|20251110|11:56:53|S|2|214.460000||
B|SQQQ|20251110|11:56:53|S|1000|13.850000||
B|TSLA|20251110|11:56:53|S|30|446.130000||
B|ZIM|20251110|11:56:53|S|100|15.295000||
B|AGQ|20251110|11:56:54|S|100|84.890000||
B|DECK|20251110|11:56:54|S|10|80.120000||
B|TSLA|20251110|11:56:54|S|21|446.185000||
B|TSLA|20251110|11:56:54|S|60|446.220000||
B|XPEV|20251110|11:56:54|S|400|25.299300||
B|ELF|20251110|11:56:55|S|50|79.853400||
B|MSTX|20251110|11:56:55|S|500|10.585000||
B|TSLA|20251110|11:56:55|S|1|446.130000||
B|TSLA|20251110|11:56:55|S|100|446.150000||
B|AME|20251110|11:56:56|S|100|197.270000||
B|NVDA|20251110|11:56:56|S|500|194.908500||
B|OKLL|20251110|11:56:56|S|100|47.890000||
B|PAAS|20251110|11:56:56|S|2|37.385000||
B|NVO|20251110|11:56:57|S|300|45.729300||
B|OKLO|20251110|11:56:57|S|20|109.960000||
B|PLTR|20251110|11:56:57|S|20|190.250000||
B|PLTR|20251110|11:56:57|S|150|190.230000||
B|SOFI|20251110|11:56:57|S|100|30.105000||
B|TSLA|20251110|11:56:57|S|375|446.175000||
B|TSLA|20251110|11:56:57|S|384|446.150000||
B|ALNY|20251110|11:56:58|S|1|447.760000||
B|IMSR|20251110|11:56:58|S|20|13.580000||
B|MOVE|20251110|11:56:58|S|5|18.530000||
B|QBTS|20251110|11:56:58|S|200|29.130000||
B|TSLA|20251110|11:56:58|S|100|446.140000||
B|TSLA|20251110|11:56:58|S|200|446.140000||
B|AAPL|20251110|11:56:59|S|70|269.180000||
B|CRM|20251110|11:56:59|S|2|237.906300||
B|INDA|20251110|11:56:59|S|20|53.990000||
B|TSLA|20251110|11:56:59|S|40|446.150000||
B|TSLA|20251110|11:56:59|S|80|446.140000||
B|TSLL|20251110|11:56:59|S|100|20.315000||
B|V|20251110|11:56:59|S|5|336.115000||
B|VTV|20251110|11:56:59|S|100|185.880000||
B|XPEV|20251110|11:56:59|S|100|25.299300||
B|NKE|20251110|11:57:00|S|50|60.900000||
B|RELY|20251110|11:57:00|S|39|12.590000||
B|TQQQ|20251110|11:57:00|S|400|110.055000||
B|ZIM|20251110|11:57:00|S|5|15.300000||
B|ZIM|20251110|11:57:00|S|100|15.300000||
B|ZIM|20251110|11:57:00|S|100|15.300000||
B|ZIM|20251110|11:57:00|S|100|15.300000||
B|ZM|20251110|11:57:00|S|50|82.610000||
B|ZM|20251110|11:57:00|S|104|82.600000||
B|ZS|20251110|11:57:00|S|2|327.347700||
B|ETOR|20251110|11:57:01|S|200|37.590000||
B|ETOR|20251110|11:57:01|S|200|37.590000||
B|HOOW|20251110|11:57:01|S|8|65.480000||
B|META|20251110|11:57:01|S|20|631.875000||
B|NVDA|20251110|11:57:01|S|100|194.890900||
B|STX|20251110|11:57:01|S|50|291.760000||
B|TSLA|20251110|11:57:01|S|2|445.850000||
B|TSLA|20251110|11:57:01|S|100|445.902200||
B|UPRO|20251110|11:57:01|S|13|114.589300||
B|MVLL|20251110|11:57:02|S|15|27.510000||
B|TSLA|20251110|11:57:02|S|7|445.807600||
B|TSLA|20251110|11:57:02|S|50|445.740000||
B|VRT|20251110|11:57:02|S|10|185.990000||
B|AAL|20251110|11:57:03|S|182|13.380700||
B|AMZN|20251110|11:57:03|S|100|246.650000||
B|COIN|20251110|11:57:03|S|12|316.467000||
B|JPST|20251110|11:57:03|S|200|50.630000||
B|JPST|20251110|11:57:03|S|500|50.630000||
B|NVDA|20251110|11:57:03|S|4|194.990000||
B|TSLA|20251110|11:57:03|S|80|445.860000||
B|TXG|20251110|11:57:03|S|20|16.620000||
B|ARKG|20251110|11:57:04|S|351|28.590000||
B|BNAI|20251110|11:57:04|E|200|0.650900||
B|HCRB|20251110|11:57:04|S|2|35.560000||
B|IONQ|20251110|11:57:04|S|90|55.440000||
B|META|20251110|11:57:04|S|5|631.823900||
B|PGY|20251110|11:57:04|S|674|28.630000||
B|SOXL|20251110|11:57:04|S|60|43.935000||
B|APP|20251110|11:57:05|S|5|653.790000||
B|ASGI|20251110|11:57:05|S|11|20.500000||
B|CWVX|20251110|11:57:05|S|100|11.110000||
B|EWZ|20251110|11:57:05|S|100|32.510000||
B|IWM|20251110|11:57:05|S|100|243.349300||
B|NFLX|20251110|11:57:05|S|1|1118.500000||
B|NVDA|20251110|11:57:05|S|30|194.940000||
B|QQQ|20251110|11:57:05|S|20|618.065000||
B|UPS|20251110|11:57:05|S|5|92.220000||
B|COIN|20251110|11:57:06|S|80|316.410000||
B|HIMS|20251110|11:57:06|S|10|40.789300||
B|SMH|20251110|11:57:06|S|20|355.271200||
B|SMH|20251110|11:57:06|S|40|355.270000||
B|SOC|20251110|11:57:06|S|100|6.340000||
B|U|20251110|11:57:06|S|300|42.655000||
B|AOCT|20251110|11:57:07|S|20|26.350000||
B|GANX|20251110|11:57:07|S|409|2.440000||
B|IONL|20251110|11:57:07|S|500|58.900000||
B|MP|20251110|11:57:07|S|20|63.775000||
B|OMSE|20251110|11:57:07|S|200|5.110000||
B|SOXS|20251110|11:57:07|S|2966|3.490000||
B|DIA|20251110|11:57:08|S|100|470.449300||
B|SAN|20251110|11:57:08|S|20|10.579300||
B|ZTS|20251110|11:57:08|S|100|119.400000||
B|AMZN|20251110|11:57:09|S|100|246.698800||
B|APP|20251110|11:57:09|S|11|653.960000||
B|APP|20251110|11:57:09|S|100|653.940000||
B|FCX|20251110|11:57:09|S|10|40.599300||
B|HD|20251110|11:57:09|S|1|365.310000||
B|INTC|20251110|11:57:09|S|400|38.175000||
B|IREN|20251110|11:57:09|S|20|62.150000||
B|MOVE|20251110|11:57:09|S|52|18.880000||
B|PLUG|20251110|11:57:09|S|50|2.540000||
B|TTWO|20251110|11:57:09|S|1|233.810000||
B|BST|20251110|11:57:10|S|31|41.210000||
B|COIN|20251110|11:57:10|S|75|316.410000||
B|TSLA|20251110|11:57:10|S|80|445.990000||
B|AMD|20251110|11:57:11|S|25|242.540000||
B|CWVX|20251110|11:57:11|S|800|11.110000||
B|CWVX|20251110|11:57:11|S|1200|11.120000||
B|DFLI|20251110|11:57:11|E|3|0.894100||
B|COIN|20251110|11:57:12|S|9|316.410000||
B|IMVT|20251110|11:57:12|S|50|23.328000||
B|MMM|20251110|11:57:12|S|8|167.360000||
B|MOVE|20251110|11:57:12|S|1|19.060000||
B|ZIM|20251110|11:57:12|S|100|15.300000||
B|ZIM|20251110|11:57:12|S|100|15.300000||
B|AGNC|20251110|11:57:13|S|5|10.319900||
B|CLS|20251110|11:57:13|S|35|339.380000||
B|IREN|20251110|11:57:13|E|50|62.119500||
B|OKLO|20251110|11:57:13|S|15|109.920000||
B|OPEN|20251110|11:57:13|S|200|7.615000||
B|MOVE|20251110|11:57:14|S|15|19.130000||
B|MOVE|20251110|11:57:14|S|20|19.130000||
B|NVDA|20251110|11:57:14|S|100|195.010000||
B|SLV|20251110|11:57:14|S|300|45.460000||
B|AMZN|20251110|11:57:15|S|1|246.730000||
B|AMZN|20251110|11:57:15|S|400|246.735000||
B|COIN|20251110|11:57:15|S|30|316.550000||
B|MARA|20251110|11:57:15|S|1|15.675000||
B|META|20251110|11:57:15|S|2|631.955000||
B|ORCL|20251110|11:57:15|S|40|241.340000||
B|TX|20251110|11:57:15|S|46|35.401200||
B|VALE|20251110|11:57:15|S|20|12.225000||
B|VIVK|20251110|11:57:15|S|9|0.175600||
B|XLY|20251110|11:57:15|S|395|238.015000||
B|CRWD|20251110|11:57:16|S|40|547.340000||
B|UUUU|20251110|11:57:16|S|140|16.320000||
B|ASTS|20251110|11:57:17|S|3|68.100000||
B|CHPY|20251110|11:57:17|S|200|57.281500||
B|DIS|20251110|11:57:17|S|1|111.590000||
B|EOSE|20251110|11:57:17|S|20|18.569300||
B|FBTC|20251110|11:57:17|S|1|91.663500||
B|IOVA|20251110|11:57:17|S|100|2.420000||
B|ONDS|20251110|11:57:17|S|400|5.885000||
B|STZ|20251110|11:57:17|S|8|127.110000||
B|UPRO|20251110|11:57:17|S|5|114.609300||
B|DRS|20251110|11:57:18|S|100|35.620000||
B|DRS|20251110|11:57:18|S|300|35.610000||
B|DRS|20251110|11:57:18|S|1000|35.620000||
B|DRS|20251110|11:57:18|S|1276|35.630000||
B|MOVE|20251110|11:57:18|S|100|18.950000||
B|PLTR|20251110|11:57:18|S|26|190.110000||
B|COIN|20251110|11:57:19|S|71|316.300000||
B|JEPI|20251110|11:57:19|S|100|56.485000||
B|NEM|20251110|11:57:19|S|100|87.030000||
B|NVDA|20251110|11:57:19|S|50|194.990000||
B|CNK|20251110|11:57:20|S|19|29.570700||
B|GSBD|20251110|11:57:20|S|100|9.590000||
B|TSLA|20251110|11:57:20|S|20|446.077300||
B|TSLA|20251110|11:57:20|S|117|446.058500||
B|WDC|20251110|11:57:20|S|100|171.970000||
B|AXON|20251110|11:57:21|S|100|589.001000||
B|BN|20251110|11:57:21|S|9|45.805000||
B|COIN|20251110|11:57:21|S|68|316.264700||
B|EMN|20251110|11:57:21|S|10|61.040000||
B|ISRG|20251110|11:57:21|S|22|567.900000||
B|MSFT|20251110|11:57:21|S|3|500.800000||
B|TSLA|20251110|11:57:21|S|30|446.136500||
B|ENPH|20251110|11:57:22|S|2|30.929300||
B|MSTR|20251110|11:57:22|S|38|238.180000||
B|PLUG|20251110|11:57:22|S|100|2.540000||
B|SNOW|20251110|11:57:22|S|5|270.696800||
B|SOLS|20251110|11:57:22|S|100|47.700000||
B|SPXC|20251110|11:57:22|S|50|228.590000||
B|HOOD|20251110|11:57:23|S|100|134.030000||
B|SKYQ|20251110|11:57:23|S|1|0.421700||
B|Z|20251110|11:57:23|S|100|73.290000||
B|AMC|20251110|11:57:24|S|20|2.430000||
B|KEY|20251110|11:57:24|S|500|18.045000||
B|MOVE|20251110|11:57:24|S|100|19.130000||
B|MOVE|20251110|11:57:24|S|100|19.140000||
B|BZ|20251110|11:57:25|S|43|21.135000||
B|COIN|20251110|11:57:25|S|1|316.310000||
B|VEON|20251110|11:57:25|S|11|50.380000||
B|AMZN|20251110|11:57:26|S|100|246.700000||
B|B|20251110|11:57:26|S|100|34.355000||
B|PGR|20251110|11:57:26|S|1|215.430000||
B|QQQ|20251110|11:57:26|S|100|618.070700||
B|TSLA|20251110|11:57:26|S|1|446.158000||
B|APP|20251110|11:57:27|S|2|653.940000||
B|COIN|20251110|11:57:27|S|82|316.264700||
B|IEF|20251110|11:57:27|S|106|96.545900||
B|LTRN|20251110|11:57:27|S|300|3.610000||
B|QBTS|20251110|11:57:27|S|100|29.090000||
B|SLV|20251110|11:57:27|S|50|45.460000||
B|META|20251110|11:57:28|S|1|631.820000||
B|MOVE|20251110|11:57:28|S|1|18.790000||
B|PGY|20251110|11:57:28|S|10|28.650000||
B|TSLA|20251110|11:57:28|S|80|446.115000||
B|USAR|20251110|11:57:28|S|300|17.290000||
B|VT|20251110|11:57:28|S|30|139.840000||
B|COST|20251110|11:57:29|S|1|910.330000||
B|INTC|20251110|11:57:29|S|10|38.165000||
B|IREN|20251110|11:57:29|S|1|62.040000||
B|NATR|20251110|11:57:29|S|100|20.025000||
B|ORCL|20251110|11:57:29|S|50|241.240000||
B|PLTR|20251110|11:57:29|S|46|190.050000||
B|PLTR|20251110|11:57:29|S|100|190.050000||
B|TSLA|20251110|11:57:30|S|100|446.050000||
B|USAR|20251110|11:57:30|S|300|17.300000||
B|AMD|20251110|11:57:31|S|20|242.458000||
B|GANX|20251110|11:57:31|S|200|2.440000||
B|HOOD|20251110|11:57:31|S|12|134.100000||
B|TSLA|20251110|11:57:31|S|15|446.120000||
B|BE|20251110|11:57:32|S|70|137.135000||
B|CEG|20251110|11:57:32|S|10|354.800000||
B|BAH|20251110|11:57:33|S|5|86.580000||
B|COIN|20251110|11:57:33|S|67|316.264700||
B|FROG|20251110|11:57:33|S|100|64.860000||
B|FROG|20251110|11:57:33|S|100|64.890000||
B|GPUS|20251110|11:57:33|S|8000|0.371100||
B|IMSR|20251110|11:57:33|S|20|13.590000||
B|RGTI|20251110|11:57:33|S|4|33.019300||
B|SGBX|20251110|11:57:33|S|46|1.905000||
B|ASST|20251110|11:57:34|S|600|1.565000||
B|HOOD|20251110|11:57:34|S|9|134.100000||
B|IGD|20251110|11:57:34|S|800|5.665000||
B|RGTI|20251110|11:57:34|S|26|33.019300||
B|TSLA|20251110|11:57:34|S|2|446.090000||
B|BPOP|20251110|11:57:35|S|60|115.290000||
B|NNE|20251110|11:57:35|S|200|37.730000||
B|PLTR|20251110|11:57:35|S|46|189.990500||
B|TCOM|20251110|11:57:35|S|32|73.270000||
B|AMD|20251110|11:57:36|S|5|242.519500||
B|CGC|20251110|11:57:36|S|150|1.245000||
B|CGC|20251110|11:57:36|S|650|1.245000||
B|MS|20251110|11:57:36|S|250|164.611400||
B|NKE|20251110|11:57:36|S|4|60.855000||
B|PLTR|20251110|11:57:36|S|102|190.038600||
B|RUM|20251110|11:57:36|S|1000|6.370000||
B|SAN|20251110|11:57:36|S|20|10.589300||
B|SGOV|20251110|11:57:36|S|12|100.480000||
B|U|20251110|11:57:36|S|95|42.700000||
B|UUUU|20251110|11:57:36|S|20|16.300700||
B|B|20251110|11:57:37|S|100|34.350700||
B|IVVW|20251110|11:57:37|S|5|46.410000||
B|ORCL|20251110|11:57:37|S|11|241.240000||
B|TSLA|20251110|11:57:37|S|300|446.220000||
B|Z|20251110|11:57:37|S|7|73.478300||
B|NVDA|20251110|11:57:38|S|20|194.972400||
B|VRT|20251110|11:57:38|S|100|186.150000||
B|NKE|20251110|11:57:39|S|142|60.855000||
B|RUM|20251110|11:57:39|S|1000|6.380000||
B|RUN|20251110|11:57:39|S|300|18.220000||
B|LULU|20251110|11:57:40|S|4|167.430000||
B|ETOR|20251110|11:57:41|S|100|37.630000||
B|ETOR|20251110|11:57:41|S|200|37.640000||
B|ON|20251110|11:57:41|S|100|48.460000||
B|PBT|20251110|11:57:41|S|100|19.460000||
B|FLNC|20251110|11:57:42|S|150|21.945000||
B|GOOD|20251110|11:57:42|S|300|10.840000||
B|GOOD|20251110|11:57:42|S|1200|10.880000||
B|MOVE|20251110|11:57:42|E|500|19.085000||
B|NEM|20251110|11:57:42|S|39|87.009000||
B|SCHW|20251110|11:57:42|S|205|95.008800||
B|VGT|20251110|11:57:42|S|2|773.130000||
B|KTOS|20251110|11:57:43|S|50|78.100000||
B|MOVE|20251110|11:57:43|S|100|19.270000||
B|MRK|20251110|11:57:43|S|1|86.060000||
B|QQQM|20251110|11:57:43|S|462|254.468300||
B|SKYQ|20251110|11:57:43|S|1|0.421700||
B|IONQ|20251110|11:57:44|S|500|55.399100||
B|MSFT|20251110|11:57:44|S|1|500.720000||
B|NNE|20251110|11:57:44|S|50|37.680000||
B|PLUG|20251110|11:57:44|S|9|2.550000||
B|RIOT|20251110|11:57:44|S|8|17.290700||
B|ULTY|20251110|11:57:44|S|100|4.600000||
B|NVDA|20251110|11:57:45|S|100|195.010000||
B|OKLO|20251110|11:57:45|S|50|109.740000||
B|TSLA|20251110|11:57:45|S|10|446.177000||
B|TSLA|20251110|11:57:45|S|20|446.176500||
B|BABA|20251110|11:57:46|S|100|164.340000||
B|BABA|20251110|11:57:46|S|661|164.340000||
B|GLW|20251110|11:57:46|S|57|87.890000||
B|SCHW|20251110|11:57:46|S|375|94.998800||
B|MDB|20251110|11:57:47|S|40|371.760000||
B|MDB|20251110|11:57:47|S|40|371.760000||
B|MDB|20251110|11:57:47|S|40|371.800000||
B|MDB|20251110|11:57:47|S|40|371.870000||
B|MDB|20251110|11:57:47|S|40|372.020000||
B|MDB|20251110|11:57:47|S|40|372.020000||
B|MDB|20251110|11:57:47|S|40|372.021000||
B|MDB|20251110|11:57:47|S|40|372.030000||
B|MOVE|20251110|11:57:47|S|22|19.240000||
B|QS|20251110|11:57:47|S|21|15.668000||
B|SOFI|20251110|11:57:47|S|200|30.145000||
B|TSLA|20251110|11:57:47|S|100|446.277000||
B|TSLA|20251110|11:57:47|S|300|446.277000||
B|DUOL|20251110|11:57:48|S|2|191.820000||
B|ETOR|20251110|11:57:48|S|100|37.640000||
B|IWM|20251110|11:57:48|S|100|243.375000||
B|MDB|20251110|11:57:48|S|40|372.030000||
B|QCOM|20251110|11:57:48|S|30|170.530000||
B|SPY|20251110|11:57:48|S|2|676.275000||
B|SPY|20251110|11:57:48|S|1116|676.277200||
B|TSLA|20251110|11:57:48|S|11|446.210000||
B|META|20251110|11:57:49|S|6|631.920000||
B|MOVE|20251110|11:57:49|S|5|19.280000||
B|QS|20251110|11:57:49|S|36|15.669300||
B|RH|20251110|11:57:49|S|8|156.970000||
B|TSLA|20251110|11:57:49|S|5|446.206000||
B|APLD|20251110|11:57:50|S|100|31.640000||
B|MNDY|20251110|11:57:50|S|1|163.320000||
B|PARR|20251110|11:57:50|S|80|42.650000||
B|PLTD|20251110|11:57:50|S|300|6.325000||
B|QS|20251110|11:57:51|S|200|15.649300||
B|STX|20251110|11:57:51|S|20|292.110000||
B|TSLA|20251110|11:57:51|S|150|446.370000||
B|CLS|20251110|11:57:52|S|30|339.900000||
B|MOVE|20251110|11:57:52|S|100|19.290000||
B|NVDL|20251110|11:57:52|S|10|99.340000||
B|NXE|20251110|11:57:53|S|20|8.665000||
B|ORCL|20251110|11:57:53|S|91|241.290000||
B|ROBN|20251110|11:57:53|S|5|87.470000||
B|SNOW|20251110|11:57:53|S|7|270.700000||
B|SOFI|20251110|11:57:53|S|800|30.130000||
B|META|20251110|11:57:54|S|50|631.920000||
B|NVDA|20251110|11:57:54|S|30|195.004800||
B|TSLA|20251110|11:57:54|S|80|446.380000||
B|ASPI|20251110|11:57:55|S|150|8.790000||
B|CURV|20251110|11:57:55|S|400|1.150000||
B|SOFI|20251110|11:57:55|S|82|30.130000||
B|EXPE|20251110|11:57:56|S|100|269.080000||
B|FAS|20251110|11:57:56|S|100|164.910000||
B|PLTR|20251110|11:57:56|S|5|190.000000||
B|PLTR|20251110|11:57:56|S|100|190.000000||
B|ZS|20251110|11:57:56|S|1|327.630300||
B|BRK/B|20251110|11:57:57|S|40|500.620000||
B|BRK/B|20251110|11:57:57|S|120|500.610000||
B|BRK/B|20251110|11:57:57|S|750|500.630000||
B|CSIQ|20251110|11:57:57|S|500|32.490000||
B|FDX|20251110|11:57:57|S|3|256.350000||
B|MOVE|20251110|11:57:57|S|100|19.400000||
B|TQQQ|20251110|11:57:57|S|350|110.065000||
B|APP|20251110|11:57:58|S|1|654.080000||
B|CHRW|20251110|11:57:58|S|100|150.045000||
B|GRRR|20251110|11:57:58|S|9|14.285000||
B|UAMY|20251110|11:57:58|S|20|7.885000||
B|BETR|20251110|11:57:59|S|5|61.330000||
B|GLIBK|20251110|11:57:59|S|200|33.605000||
B|ADBE|20251110|11:58:00|S|2|325.880000||
B|MBLY|20251110|11:58:00|S|800|12.749300||
B|MOVE|20251110|11:58:00|S|50|19.480000||
B|SOXS|20251110|11:58:00|S|3400|3.495000||
B|SPY|20251110|11:58:00|S|4|676.250000||
B|TSLA|20251110|11:58:00|S|40|446.320000||
B|SCHW|20251110|11:58:01|S|19|94.949100||
B|ARM|20251110|11:58:02|S|30|155.700000||
B|MP|20251110|11:58:02|S|9|63.840000||
B|NKE|20251110|11:58:02|S|25|60.815000||
B|AMAT|20251110|11:58:03|S|100|233.560000||
B|BX|20251110|11:58:03|S|1|144.649000||
B|CMDB|20251110|11:58:03|S|31|12.980000||
B|COIN|20251110|11:58:03|S|15|316.310000||
B|PYPL|20251110|11:58:03|S|80|66.360000||
B|RIVN|20251110|11:58:03|S|266|15.985000||
B|CIFR|20251110|11:58:04|S|92|19.959300||
B|LRCX|20251110|11:58:04|S|7|164.330000||
B|RMBS|20251110|11:58:04|S|20|111.070000||
B|SHEL|20251110|11:58:04|S|46|75.880700||
B|TSLA|20251110|11:58:04|S|2|446.430000||
B|XLK|20251110|11:58:04|S|25|292.695000||
B|COIN|20251110|11:58:05|S|3|316.310000||
B|MSFT|20251110|11:58:05|S|1|500.750000||
B|NVDA|20251110|11:58:05|S|100|195.050000||
B|NVDA|20251110|11:58:05|S|900|195.057400||
B|SNAP|20251110|11:58:05|S|33|8.620000||
B|BABA|20251110|11:58:06|S|100|164.350000||
B|GFS|20251110|11:58:06|S|20|34.380000||
B|MOVE|20251110|11:58:06|S|2|19.300000||
B|GEV|20251110|11:58:07|S|39|573.850000||
B|HIMS|20251110|11:58:07|S|10|40.749100||
B|HOOD|20251110|11:58:07|S|20|134.020000||
B|IMSR|20251110|11:58:07|S|20|13.580000||
B|RUN|20251110|11:58:07|S|200|18.279100||
B|AVTX|20251110|11:58:08|S|50|14.780000||
B|BRK/B|20251110|11:58:08|S|134|500.675000||
B|HIMS|20251110|11:58:08|S|150|40.739000||
B|NU|20251110|11:58:08|S|24|15.979300||
B|OKLO|20251110|11:58:08|S|25|109.810000||
B|COGT|20251110|11:58:09|S|61|34.660000||
B|GEV|20251110|11:58:09|S|46|573.580000||
B|JD|20251110|11:58:09|S|10|31.189300||
B|QQQ|20251110|11:58:09|S|1|618.150000||
B|RIVN|20251110|11:58:09|S|50|15.985000||
B|SCHD|20251110|11:58:09|S|30|26.565000||
B|STLA|20251110|11:58:09|S|20|10.305000||
B|TQQQ|20251110|11:58:09|S|500|110.070000||
B|PAHC|20251110|11:58:10|S|50|44.920000||
B|QBTX|20251110|11:58:10|S|100|56.610000||
B|QBTX|20251110|11:58:10|S|100|56.610000||
B|QBTX|20251110|11:58:10|S|200|56.620000||
B|QS|20251110|11:58:10|S|665|15.659300||
B|RWAY|20251110|11:58:10|S|800|9.780000||
B|TSLS|20251110|11:58:10|S|880|5.229900||
B|U|20251110|11:58:10|S|10|42.720000||
B|AMZU|20251110|11:58:11|S|200|42.600000||
B|TSLA|20251110|11:58:11|S|100|446.290000||
B|BE|20251110|11:58:12|S|10|137.170000||
B|MP|20251110|11:58:12|S|240|63.910000||
B|NVDA|20251110|11:58:12|S|200|195.050000||
B|TSLA|20251110|11:58:12|S|80|446.330000||
B|AMAT|20251110|11:58:13|S|3|233.570000||
B|BTDR|20251110|11:58:13|S|8|19.340000||
B|SPXC|20251110|11:58:13|S|3|228.650000||
B|ZM|20251110|11:58:13|S|4|82.640000||
B|ATEC|20251110|11:58:14|S|100|20.510000||
B|NOC|20251110|11:58:14|S|5|559.179000||
B|TTWO|20251110|11:58:14|S|5|233.800000||
B|UVIX|20251110|11:58:14|S|140|9.415000||
B|ALLW|20251110|11:58:15|S|250|28.670000||
B|CRESY|20251110|11:58:15|S|52|11.560000||
B|CRESY|20251110|11:58:15|S|300|11.560000||
B|EOSE|20251110|11:58:15|S|280|18.605000||
B|HIMS|20251110|11:58:15|S|42|40.745000||
B|NVDA|20251110|11:58:15|S|5|195.031000||
B|SOFI|20251110|11:58:15|S|100|30.140000||
B|SVXY|20251110|11:58:15|S|200|49.995000||
B|AMAT|20251110|11:58:16|S|12|233.580000||
B|BBAI|20251110|11:58:16|S|400|5.665000||
B|BMNR|20251110|11:58:16|S|2|41.960000||
B|COIN|20251110|11:58:16|S|100|316.225000||
B|ETHD|20251110|11:58:16|E|640|4.249900||
B|GEV|20251110|11:58:16|S|15|573.540000||
B|GGAL|20251110|11:58:16|S|200|56.050000||
B|SOFI|20251110|11:58:16|S|2|30.140000||
B|VOO|20251110|11:58:16|S|12|621.809000||
B|ASST|20251110|11:58:17|S|77|1.565000||
B|BTDR|20251110|11:58:17|S|250|19.320000||
B|BULL|20251110|11:58:17|S|1|9.700100||
B|LRGF|20251110|11:58:17|S|1|69.400100||
B|TSLA|20251110|11:58:17|S|10|446.195000||
B|TSLA|20251110|11:58:17|S|766|446.150100||
B|UUUU|20251110|11:58:17|S|70|16.305000||
B|VIXY|20251110|11:58:17|S|10|32.305000||
B|AMAT|20251110|11:58:18|S|88|233.580000||
B|NVDA|20251110|11:58:18|S|100|194.990000||
B|VERX|20251110|11:58:18|S|5|19.180000||
B|COGT|20251110|11:58:19|S|30|34.660000||
B|HOOD|20251110|11:58:19|S|10|134.020000||
B|IOVA|20251110|11:58:19|S|100|2.420000||
B|MP|20251110|11:58:19|S|66|63.900000||
B|MP|20251110|11:58:19|S|100|63.880000||
B|ADBE|20251110|11:58:20|S|3|326.110000||
B|AEO|20251110|11:58:20|S|100|17.862400||
B|DNN|20251110|11:58:20|S|1200|2.635000||
B|GALT|20251110|11:58:20|S|100|5.675000||
B|LYB|20251110|11:58:20|S|100|42.660000||
B|MP|20251110|11:58:20|S|100|63.890000||
B|NBIS|20251110|11:58:20|S|3|110.030000||
B|TSLA|20251110|11:58:20|S|52|446.240000||
B|META|20251110|11:58:21|S|39|632.070000||
B|TSLA|20251110|11:58:21|S|20|446.180000||
B|WULF|20251110|11:58:21|S|1|14.229300||
B|AMAT|20251110|11:58:22|S|19|233.640000||
B|ELF|20251110|11:58:22|S|200|79.660000||
B|MSTR|20251110|11:58:22|S|5|238.350000||
B|SMCI|20251110|11:58:22|S|300|40.150000||
B|SOFI|20251110|11:58:22|S|81|30.145000||
B|SOFI|20251110|11:58:22|S|100|30.145000||
B|SOFI|20251110|11:58:22|S|817|30.150000||
B|TSLA|20251110|11:58:22|S|1|446.180000||
B|TZA|20251110|11:58:22|S|500|7.980000||
B|CRSP|20251110|11:58:23|S|100|54.270000||
B|METU|20251110|11:58:23|S|50|30.420000||
B|NVDA|20251110|11:58:23|S|50|195.010000||
B|RIVN|20251110|11:58:23|S|200|15.965000||
B|WGS|20251110|11:58:23|S|35|144.060000||
B|ZS|20251110|11:58:23|S|3|327.943100||
B|AAPL|20251110|11:58:24|S|300|269.195000||
B|CRWD|20251110|11:58:24|S|20|548.130000||
B|GEV|20251110|11:58:24|S|36|573.630000||
B|IONQ|20251110|11:58:24|S|100|55.430000||
B|RR|20251110|11:58:24|S|100|3.740000||
B|SPY|20251110|11:58:24|S|199|676.420700||
B|URA|20251110|11:58:24|S|20|48.360000||
B|ASST|20251110|11:58:25|S|77|1.565000||
B|GANX|20251110|11:58:25|S|305|2.450000||
B|MOVE|20251110|11:58:25|S|4|19.470000||
B|JOBY|20251110|11:58:26|S|400|15.865000||
B|NVDA|20251110|11:58:26|S|100|195.030000||
B|TSLA|20251110|11:58:26|S|100|446.280000||
B|VRNT|20251110|11:58:26|S|20|20.315000||
B|CRWG|20251110|11:58:27|E|50|7.245200||
B|MSFT|20251110|11:58:27|S|3|500.920000||
B|SPY|20251110|11:58:27|S|1|676.382300||
B|SPY|20251110|11:58:27|S|10|676.380700||
B|TEM|20251110|11:58:27|S|86|73.150000||
B|AMAT|20251110|11:58:28|S|94|233.630000||
B|SEZL|20251110|11:58:28|S|20|59.590000||
B|GGAL|20251110|11:58:29|S|100|56.120000||
B|MOVE|20251110|11:58:29|S|244|19.160000||
B|TSLA|20251110|11:58:29|S|5|446.397500||
B|TTWO|20251110|11:58:29|S|5|233.540000||
B|ZTS|20251110|11:58:29|S|7|119.369900||
B|MOVE|20251110|11:58:30|S|20|19.390000||
B|NEWT|20251110|11:58:30|S|200|10.230000||
B|TQQQ|20251110|11:58:30|S|200|110.170000||
B|WGS|20251110|11:58:30|S|20|143.910000||
B|AEO|20251110|11:58:31|S|12|17.869300||
B|SHOP|20251110|11:58:31|S|4|158.207300||
B|WGS|20251110|11:58:31|S|1|143.930000||
B|DGRO|20251110|11:58:32|S|23|67.675000||
B|FLNC|20251110|11:58:32|S|54|21.960000||
B|LRCX|20251110|11:58:32|S|4|164.448500||
B|MARA|20251110|11:58:32|S|500|15.679300||
B|MOVE|20251110|11:58:32|S|100|19.390000||
B|MOVE|20251110|11:58:32|S|300|19.360000||
B|RRC|20251110|11:58:32|S|400|37.675000||
B|SYM|20251110|11:58:32|S|500|71.280400||
B|TCOM|20251110|11:58:32|S|20|73.288800||
B|TSEM|20251110|11:58:32|S|3|97.960000||
B|UPS|20251110|11:58:32|S|15|92.218800||
B|VST|20251110|11:58:32|S|200|185.330000||
B|FEPI|20251110|11:58:33|S|10|47.851500||
B|MELI|20251110|11:58:33|S|1|2057.920000||
B|UMAC|20251110|11:58:33|S|64|11.130000||
B|UPRO|20251110|11:58:33|S|120|114.699100||
B|AMTM|20251110|11:58:34|S|100|22.400000||
B|BE|20251110|11:58:34|S|20|137.300000||
B|ITUB|20251110|11:58:34|S|17|7.599300||
B|KTOS|20251110|11:58:34|S|32|78.080000||
B|NTNX|20251110|11:58:34|S|42|71.368500||
B|PRKS|20251110|11:58:34|S|38|34.760000||
B|PRKS|20251110|11:58:34|S|225|34.750000||
B|UUUU|20251110|11:58:34|S|20|16.295000||
B|DNOW|20251110|11:58:35|S|300|13.360000||
B|DNOW|20251110|11:58:35|S|400|13.345000||
B|ESTC|20251110|11:58:35|S|11|93.000000||
B|PDD|20251110|11:58:35|S|20|137.570000||
B|TGT|20251110|11:58:35|S|5|90.090000||
B|ETHA|20251110|11:58:36|S|400|26.690000||
B|QBTS|20251110|11:58:36|S|100|29.090000||
B|SOXL|20251110|11:58:36|S|300|44.055000||
B|TSLA|20251110|11:58:36|S|200|446.435000||
B|JBLU|20251110|11:58:37|S|4777|4.405800||
B|OKLO|20251110|11:58:37|S|300|110.040000||
B|PLTR|20251110|11:58:37|S|20|190.080000||
B|ZS|20251110|11:58:37|S|51|328.131000||
B|BMNR|20251110|11:58:38|S|200|42.020000||
B|DNOW|20251110|11:58:38|S|300|13.385000||
B|PLTR|20251110|11:58:38|S|200|190.085000||
B|PLTR|20251110|11:58:38|S|400|190.085000||
B|UNH|20251110|11:58:38|S|3|319.950000||
B|APP|20251110|11:58:39|S|30|654.120000||
B|RR|20251110|11:58:39|S|50|3.740000||
B|XLP|20251110|11:58:39|S|3|76.035000||
B|HUM|20251110|11:58:40|S|3|242.450000||
B|HUT|20251110|11:58:40|S|13|45.810000||
B|XLE|20251110|11:58:40|S|500|89.699700||
B|XLU|20251110|11:58:40|S|3|89.004500||
B|ZS|20251110|11:58:40|S|40|328.120000||
B|GGAL|20251110|11:58:41|S|124|56.270000||
B|GGAL|20251110|11:58:41|S|167|56.270000||
B|GGAL|20251110|11:58:41|S|200|56.280000||
B|META|20251110|11:58:41|S|100|631.990000||
B|SPY|20251110|11:58:41|S|200|676.430000||
B|USAR|20251110|11:58:41|S|150|17.355000||
B|XPEV|20251110|11:58:41|S|100|25.235000||
B|AMZN|20251110|11:58:42|S|100|246.810000||
B|DNN|20251110|11:58:42|S|1888|2.630000||
B|HIMZ|20251110|11:58:42|S|200|10.205000||
B|META|20251110|11:58:42|S|80|632.130000||
B|MU|20251110|11:58:42|S|5|253.930000||
B|NLY|20251110|11:58:42|S|23|21.863500||
B|OKTA|20251110|11:58:42|S|9|85.620000||
B|SPY|20251110|11:58:42|S|1|676.465000||
B|ZS|20251110|11:58:42|S|40|328.120000||
B|ZS|20251110|11:58:42|S|40|328.150000||
B|AVGO|20251110|11:58:43|S|3|355.800000||
B|GOOG|20251110|11:58:43|S|21|286.700000||
B|JEPI|20251110|11:58:43|S|1|56.495000||
B|TSLA|20251110|11:58:43|S|10|446.240000||
B|ZS|20251110|11:58:43|S|40|327.423100||
B|ZTS|20251110|11:58:43|S|100|119.370000||
B|ECPG|20251110|11:58:44|S|20|48.885000||
B|QTWO|20251110|11:58:44|S|7|72.460000||
B|T|20251110|11:58:44|S|1|24.640000||
B|ZETA|20251110|11:58:44|S|100|19.835000||
B|AAPL|20251110|11:58:45|S|26|269.225000||
B|AAPL|20251110|11:58:45|S|41|269.225000||
B|AMZN|20251110|11:58:45|S|1|246.830000||
B|CRWV|20251110|11:58:45|S|100|103.630000||
B|META|20251110|11:58:45|S|29|632.110000||
B|MU|20251110|11:58:45|S|6|253.915000||
B|PLTR|20251110|11:58:45|S|46|190.130000||
B|PLTR|20251110|11:58:45|S|100|190.050000||
B|PLTR|20251110|11:58:45|S|100|190.080000||
B|PLTR|20251110|11:58:45|S|100|190.130000||
B|PLTR|20251110|11:58:45|S|100|190.130000||
B|PLTR|20251110|11:58:45|S|150|190.090000||
B|PLTR|20251110|11:58:45|S|1100|190.071400||
B|PZZA|20251110|11:58:45|S|10|44.120000||
B|TSLA|20251110|11:58:45|S|200|446.220000||
B|NVDL|20251110|11:58:46|S|100|99.370000||
B|PLTR|20251110|11:58:46|S|6|190.100000||
B|SNDK|20251110|11:58:46|S|4|261.260000||
B|NVDA|20251110|11:58:47|S|1|195.020000||
B|OTIS|20251110|11:58:47|S|67|90.090000||
B|TQQQ|20251110|11:58:47|S|712|110.207100||
B|GLOB|20251110|11:58:48|S|3|61.725000||
B|NNE|20251110|11:58:48|S|500|37.820000||
B|SPYI|20251110|11:58:48|S|1000|52.569900||
B|TSLA|20251110|11:58:48|S|4|446.270000||
B|ZETA|20251110|11:58:48|S|20|19.835000||
B|BWXT|20251110|11:58:49|S|117|196.720000||
B|BX|20251110|11:58:49|S|4|144.785800||
B|CIFR|20251110|11:58:49|S|200|19.959300||
B|OKLO|20251110|11:58:49|S|19|110.210000||
B|SHAK|20251110|11:58:49|S|20|93.430000||
B|GDDY|20251110|11:58:50|S|20|130.180000||
B|OKLL|20251110|11:58:50|S|200|48.190000||
B|ONDS|20251110|11:58:50|S|20|5.885000||
B|QBTZ|20251110|11:58:50|E|100|15.279300||
B|STRL|20251110|11:58:50|S|4|383.890000||
B|TECL|20251110|11:58:50|S|100|135.240000||
B|TSLA|20251110|11:58:50|S|1|446.245000||
B|MOVE|20251110|11:58:51|S|10|19.180000||
B|PLTR|20251110|11:58:51|S|150|190.110000||
B|RGTX|20251110|11:58:51|S|42|136.890000||
B|TSLA|20251110|11:58:51|S|80|446.250000||
B|ZTO|20251110|11:58:51|S|13|19.025000||
B|IEI|20251110|11:58:52|S|563|119.485000||
B|MOAT|20251110|11:58:52|S|100|99.985000||
B|SOFI|20251110|11:58:52|S|200|30.140000||
B|UNH|20251110|11:58:52|S|59|319.860000||
B|AMD|20251110|11:58:53|S|100|242.645900||
B|AMKR|20251110|11:58:53|S|100|35.439100||
B|IBIT|20251110|11:58:53|S|100|59.725000||
B|OKLL|20251110|11:58:53|S|56|48.190000||
B|TQQQ|20251110|11:58:53|S|5|110.195000||
B|TSLA|20251110|11:58:53|S|6|446.280000||
B|TSLA|20251110|11:58:53|S|14|446.270000||
B|OKLO|20251110|11:58:54|S|200|110.280000||
B|OKLO|20251110|11:58:54|S|350|110.320000||
B|SMH|20251110|11:58:54|S|14|355.500000||
B|COST|20251110|11:58:55|S|5|910.870000||
B|PZZA|20251110|11:58:55|S|46|43.710000||
B|WMB|20251110|11:58:55|S|20|59.930700||
B|QQQ|20251110|11:58:56|S|9|618.290000||
B|SPY|20251110|11:58:56|S|200|676.431900||
B|TSLA|20251110|11:58:56|S|200|446.002400||
B|B|20251110|11:58:57|S|3500|34.350000||
B|META|20251110|11:58:57|S|3|632.070000||
B|TSLA|20251110|11:58:57|S|3|446.030000||
B|UAMY|20251110|11:58:57|S|100|7.910000||
B|UMAC|20251110|11:58:57|S|100|11.150000||
B|V|20251110|11:58:57|S|5|336.120000||
B|ZS|20251110|11:58:57|S|40|328.110000||
B|META|20251110|11:58:58|S|40|632.070000||
B|PLTR|20251110|11:58:58|S|20|190.000000||
B|PPA|20251110|11:58:58|S|5|153.840000||
B|WGS|20251110|11:58:58|S|10|143.970000||
B|WW|20251110|11:58:58|S|100|31.020000||
B|BNAI|20251110|11:58:59|S|200|0.656300||
B|DUOL|20251110|11:58:59|S|10|192.150000||
B|MSFT|20251110|11:58:59|S|2|500.825000||
B|UAMY|20251110|11:58:59|S|200|7.920000||
B|CRDO|20251110|11:59:00|S|273|168.130000||
B|IRT|20251110|11:59:00|S|50|16.288600||
B|PZZA|20251110|11:59:00|S|200|43.820000||
B|TCOM|20251110|11:59:00|S|6|73.299100||
B|TSLA|20251110|11:59:00|S|100|446.090000||
B|ASTX|20251110|11:59:01|E|10|44.360000||
B|OKLO|20251110|11:59:01|S|100|110.410000||
B|SMH|20251110|11:59:01|S|50|355.570000||
B|COGT|20251110|11:59:02|S|100|34.840000||
B|HUM|20251110|11:59:02|S|20|242.390000||
B|IBIT|20251110|11:59:02|S|800|59.730000||
B|IBIT|20251110|11:59:02|S|800|59.730000||
B|IBIT|20251110|11:59:02|S|900|59.725000||
B|MSFT|20251110|11:59:02|S|80|500.870000||
B|RZLV|20251110|11:59:02|S|215|3.753500||
B|HUM|20251110|11:59:03|S|2|242.400000||
B|IPHA|20251110|11:59:03|S|300|2.266000||
B|MOVE|20251110|11:59:03|S|100|19.130000||
B|PLTR|20251110|11:59:03|S|100|190.090000||
B|SOXL|20251110|11:59:03|S|100|44.100000||
B|TSLA|20251110|11:59:03|S|10|446.070000||
B|AAPL|20251110|11:59:04|S|1|269.225000||
B|HQY|20251110|11:59:04|S|2|99.150000||
B|HUN|20251110|11:59:04|S|400|8.507700||
B|MU|20251110|11:59:04|S|6|253.775000||
B|SPY|20251110|11:59:04|S|80|676.455000||
B|TQQQ|20251110|11:59:04|S|5|110.190700||
B|ZS|20251110|11:59:04|S|100|328.160000||
B|BRK/B|20251110|11:59:05|S|66|500.850000||
B|CNS|20251110|11:59:05|S|3|67.377800||
B|PGY|20251110|11:59:05|S|97|28.630000||
B|SMR|20251110|11:59:05|S|5|28.095000||
B|VOO|20251110|11:59:05|S|2|621.950000||
B|VST|20251110|11:59:05|S|1|185.580000||
B|ANET|20251110|11:59:06|S|17|135.460000||
B|ANET|20251110|11:59:06|S|121|135.490000||
B|CMBT|20251110|11:59:06|S|100|9.670700||
B|GDDY|20251110|11:59:06|S|3|130.200000||
B|SEDG|20251110|11:59:06|S|10|44.588000||
B|TSMX|20251110|11:59:06|S|1|49.950000||
B|ZTS|20251110|11:59:06|S|5|119.373000||
B|MOVE|20251110|11:59:07|S|30|18.990000||
B|U|20251110|11:59:07|S|154|42.848600||
B|Z|20251110|11:59:07|S|7|73.461400||
B|APP|20251110|11:59:08|S|50|653.910000||
B|FLNC|20251110|11:59:08|S|100|21.885000||
B|FLNC|20251110|11:59:08|S|216|21.900000||
B|FLNC|20251110|11:59:08|S|300|21.885000||
B|FLNC|20251110|11:59:08|S|300|21.910000||
B|GT|20251110|11:59:09|S|498|7.519300||
B|MP|20251110|11:59:09|S|80|63.910000||
B|MSFT|20251110|11:59:09|S|1|500.830000||
B|TSLA|20251110|11:59:09|S|260|446.097300||
B|XPEV|20251110|11:59:09|S|20|25.255000||
B|AMD|20251110|11:59:10|S|100|242.670000||
B|NVDA|20251110|11:59:10|S|1|194.941000||
B|RVMD|20251110|11:59:10|S|20|62.430000||
B|TSLA|20251110|11:59:10|S|20|446.135000||
B|TSLA|20251110|11:59:10|S|300|446.180000||
B|UNP|20251110|11:59:10|S|15|222.980000||
B|BBAI|20251110|11:59:11|S|10|5.665000||
B|CRWD|20251110|11:59:11|S|2|548.300000||
B|FOUR|20251110|11:59:11|S|400|70.130000||
B|MCHI|20251110|11:59:11|S|300|64.385000||
B|MSFT|20251110|11:59:11|S|1|500.830000||
B|RBRK|20251110|11:59:11|S|100|75.990000||
B|UPRO|20251110|11:59:11|S|297|114.703500||
B|AMZN|20251110|11:59:12|S|40|246.855000||
B|FLMI|20251110|11:59:12|S|2|24.873500||
B|GOOG|20251110|11:59:12|S|175|286.760000||
B|IONQ|20251110|11:59:12|S|400|55.340000||
B|SOUN|20251110|11:59:12|S|270|14.465000||
B|TSEM|20251110|11:59:12|S|100|98.040000||
B|TSEM|20251110|11:59:12|S|200|98.060000||
B|TSEM|20251110|11:59:12|S|300|98.150000||
B|TSEM|20251110|11:59:12|S|1200|98.150000||
B|TSLA|20251110|11:59:12|S|300|446.165000||
B|ZS|20251110|11:59:12|S|40|328.250000||
B|AG|20251110|11:59:13|S|20|11.739300||
B|ANET|20251110|11:59:13|S|17|135.460000||
B|INTC|20251110|11:59:13|S|6|38.205000||
B|MRVL|20251110|11:59:13|S|7|93.070000||
B|NET|20251110|11:59:13|S|1|241.602000||
B|PLTR|20251110|11:59:13|S|20|190.042600||
B|RZLT|20251110|11:59:13|S|20|9.910000||
B|TSLA|20251110|11:59:13|S|10|446.120000||
B|AVGO|20251110|11:59:14|S|20|355.831000||
B|AZO|20251110|11:59:14|S|1|3715.180000||
B|NVDA|20251110|11:59:14|S|1000|195.010000||
B|SNDK|20251110|11:59:14|S|10|262.071000||
B|SO|20251110|11:59:14|S|100|90.200000||
B|TSLA|20251110|11:59:14|S|20|446.113200||
B|Z|20251110|11:59:14|S|100|73.380000||
B|Z|20251110|11:59:14|S|100|73.380000||
B|Z|20251110|11:59:14|S|200|73.380000||
B|Z|20251110|11:59:14|S|800|73.380000||
B|AMD|20251110|11:59:15|S|100|242.740000||
B|BE|20251110|11:59:15|S|65|137.416500||
B|BKSY|20251110|11:59:15|S|50|16.620000||
B|GREE|20251110|11:59:15|S|24|2.060000||
B|GREE|20251110|11:59:15|S|200|2.060000||
B|MOVE|20251110|11:59:15|S|50|19.360000||
B|NCLH|20251110|11:59:15|S|20|19.060700||
B|SNDK|20251110|11:59:15|S|100|262.130000||
B|TSLA|20251110|11:59:15|S|3|446.190000||
B|TSLA|20251110|11:59:15|S|10|446.142500||
B|ULTI|20251110|11:59:15|E|4|23.163300||
B|VEA|20251110|11:59:15|S|2|61.015000||
B|XLRE|20251110|11:59:15|S|5|41.050000||
B|ZS|20251110|11:59:15|S|40|328.330000||
B|TSEM|20251110|11:59:16|S|100|98.460000||
B|TSEM|20251110|11:59:16|S|200|98.350000||
B|AMD|20251110|11:59:17|S|25|242.760000||
B|AMD|20251110|11:59:17|S|234|242.750000||
B|ARM|20251110|11:59:17|S|60|155.860000||
B|GEV|20251110|11:59:17|S|50|574.590000||
B|RIOT|20251110|11:59:17|S|3|17.345500||
B|TSLA|20251110|11:59:17|S|10|446.225000||
B|BETR|20251110|11:59:18|S|60|61.290000||
B|EOSE|20251110|11:59:18|S|100|18.630000||
B|HIMS|20251110|11:59:18|S|13|40.700000||
B|PGY|20251110|11:59:18|S|2|28.700000||
B|TSLA|20251110|11:59:18|S|8|446.300000||
B|U|20251110|11:59:18|S|300|42.835000||
B|VTV|20251110|11:59:18|S|30|185.939900||
B|CRML|20251110|11:59:19|S|20|10.800000||
B|EOSE|20251110|11:59:19|S|400|18.645000||
B|PLTR|20251110|11:59:19|S|99|190.050000||
B|PLTR|20251110|11:59:19|S|172|190.040000||
B|UVIX|20251110|11:59:19|S|5|9.390000||
B|VST|20251110|11:59:19|S|10|185.570000||
B|CRWD|20251110|11:59:20|S|1|548.380000||
B|HOOD|20251110|11:59:20|S|318|133.998600||
B|SOXL|20251110|11:59:20|S|650|44.130000||
B|TIC|20251110|11:59:20|S|100|11.220000||
B|EOSE|20251110|11:59:21|S|400|18.675000||
B|FLNC|20251110|11:59:21|S|200|21.900000||
B|FLNC|20251110|11:59:21|S|200|21.900000||
B|ORLY|20251110|11:59:21|S|20|97.575000||
B|PHM|20251110|11:59:21|S|100|119.170000||
B|RDDT|20251110|11:59:21|S|26|205.720000||
B|TSLA|20251110|11:59:21|S|10|446.255000||
B|UNHG|20251110|11:59:21|S|2|17.789900||
B|ANET|20251110|11:59:22|S|190|135.400000||
B|EOSE|20251110|11:59:22|S|100|18.680000||
B|RDNT|20251110|11:59:22|S|100|80.820000||
B|USAR|20251110|11:59:22|S|100|17.360000||
B|WGS|20251110|11:59:22|S|3|143.990000||
B|ALK|20251110|11:59:23|S|300|42.570000||
B|ALK|20251110|11:59:23|S|400|42.578800||
B|BOTZ|20251110|11:59:23|S|21|36.265000||
B|EOSE|20251110|11:59:23|S|100|18.680000||
B|HOOD|20251110|11:59:23|S|10|134.010000||
B|KLAC|20251110|11:59:23|S|28|1210.110000||
B|KLAC|20251110|11:59:23|S|82|1211.030000||
B|SEDG|20251110|11:59:23|S|10|44.580000||
B|SEDG|20251110|11:59:23|S|90|44.570000||
B|SEDG|20251110|11:59:23|S|100|44.580000||
B|SEDG|20251110|11:59:23|S|200|44.590000||
B|SEDG|20251110|11:59:23|S|1500|44.580000||
B|WDC|20251110|11:59:23|S|8|172.724900||
B|COGT|20251110|11:59:24|S|100|34.840000||
B|FROG|20251110|11:59:24|S|100|64.790000||
B|FROG|20251110|11:59:24|S|100|64.820000||
B|FROG|20251110|11:59:24|S|100|64.820000||
B|FROG|20251110|11:59:24|S|150|64.810000||
B|FROG|20251110|11:59:24|S|300|64.830000||
B|GOOGL|20251110|11:59:24|S|35|286.030000||
B|QRVO|20251110|11:59:24|S|3|86.650000||
B|SLV|20251110|11:59:24|S|10|45.450000||
B|TSLA|20251110|11:59:24|S|100|446.200000||
B|U|20251110|11:59:24|S|100|42.850000||
B|ANET|20251110|11:59:25|S|196|135.370000||
B|CAI|20251110|11:59:25|S|600|24.390000||
B|CCCX|20251110|11:59:25|S|14|18.070000||
B|MTCH|20251110|11:59:25|S|100|33.100000||
B|RKT|20251110|11:59:25|S|100|16.735000||
B|SEDG|20251110|11:59:25|S|100|44.500000||
B|SEDG|20251110|11:59:25|S|1500|44.500000||
B|MAXN|20251110|11:59:26|S|100|3.580000||
B|MOVE|20251110|11:59:26|S|15|19.220000||
B|NLR|20251110|11:59:26|S|25|138.290000||
B|SEDG|20251110|11:59:26|S|1265|44.480000||
B|ZTS|20251110|11:59:26|S|3|119.375800||
B|IFRX|20251110|11:59:27|S|20|1.600000||
B|AG|20251110|11:59:28|S|600|11.735000||
B|ANET|20251110|11:59:28|S|245|135.360000||
B|DQ|20251110|11:59:28|S|100|35.380000||
B|ETHU|20251110|11:59:28|S|3|84.540000||
B|OKLO|20251110|11:59:28|S|200|110.280000||
B|OKLO|20251110|11:59:28|S|520|110.310000||
B|BRLT|20251110|11:59:29|S|300|2.460000||
B|HOOD|20251110|11:59:29|S|8|134.050000||
B|MU|20251110|11:59:29|S|29|253.970000||
B|SELX|20251110|11:59:29|E|489|1.201000||
B|AMD|20251110|11:59:30|S|100|242.790000||
B|GANX|20251110|11:59:30|S|288|2.450000||
B|IOVA|20251110|11:59:30|S|50|2.430000||
B|IOVA|20251110|11:59:30|S|150|2.425000||
B|SGOV|20251110|11:59:30|S|10|100.480000||
B|ANET|20251110|11:59:31|S|112|135.370000||
B|GOOG|20251110|11:59:31|S|300|286.850000||
B|MRVL|20251110|11:59:31|S|20|93.110000||
B|SNDK|20251110|11:59:31|S|100|262.840000||
B|SNDK|20251110|11:59:31|S|200|262.960000||
B|SNOW|20251110|11:59:31|S|15|270.980000||
B|UUUU|20251110|11:59:31|S|20|16.280000||
B|JOBY|20251110|11:59:32|S|100|15.905000||
B|SNDK|20251110|11:59:32|S|5|262.510000||
B|U|20251110|11:59:32|S|100|42.830000||
B|ANET|20251110|11:59:33|S|62|135.370000||
B|BTSG|20251110|11:59:33|S|180|33.910000||
B|DEO|20251110|11:59:33|S|3|95.366500||
B|ONTO|20251110|11:59:33|S|21|139.050000||
B|PLTR|20251110|11:59:33|S|20|190.131100||
B|TSLA|20251110|11:59:33|S|40|446.580000||
B|HALO|20251110|11:59:34|S|70|68.830000||
B|PLTR|20251110|11:59:34|S|7|190.100000||
B|TSLA|20251110|11:59:34|S|25|446.647500||
B|OKLO|20251110|11:59:35|S|100|110.350000||
B|TSEM|20251110|11:59:35|S|100|98.440000||
B|TSEM|20251110|11:59:35|S|200|98.490000||
B|AAPL|20251110|11:59:36|S|60|269.290000||
B|ANET|20251110|11:59:36|S|100|135.330000||
B|BE|20251110|11:59:36|S|20|137.510000||
B|ENPH|20251110|11:59:36|S|25|31.099800||
B|THG|20251110|11:59:36|S|55|180.832300||
B|TSEM|20251110|11:59:36|S|200|98.720000||
B|TSEM|20251110|11:59:36|S|400|98.740000||
B|CHY|20251110|11:59:37|S|200|11.640000||
B|ETHA|20251110|11:59:37|S|100|26.675000||
B|GDEN|20251110|11:59:37|S|43|29.860000||
B|ORCL|20251110|11:59:37|S|6|241.500000||
B|OSK|20251110|11:59:37|S|4|121.090000||
B|PLTR|20251110|11:59:37|S|49|190.070000||
B|AMD|20251110|11:59:38|S|100|242.900000||
B|BHVN|20251110|11:59:38|S|100|7.980000||
B|META|20251110|11:59:38|S|5|632.484500||
B|SPY|20251110|11:59:38|S|3|676.660000||
B|STX|20251110|11:59:38|S|10|292.770000||
B|TSEM|20251110|11:59:38|S|28|98.750000||
B|TSEM|20251110|11:59:38|S|200|98.740000||
B|AMD|20251110|11:59:39|S|100|242.940000||
B|BBAR|20251110|11:59:39|S|5|15.890000||
B|EOG|20251110|11:59:39|S|200|106.228000||
B|MOVE|20251110|11:59:39|S|100|19.340000||
B|NVA|20251110|11:59:39|S|100|9.790000||
B|NVDA|20251110|11:59:39|S|10|195.155000||
B|SHAK|20251110|11:59:39|S|20|93.510000||
B|TSLA|20251110|11:59:39|S|2|446.720000||
B|BTG|20251110|11:59:40|S|100|4.160000||
B|TGLS|20251110|11:59:40|S|100|47.690000||
B|AMAT|20251110|11:59:41|S|200|234.090000||
B|EOSE|20251110|11:59:41|S|20|18.760000||
B|MU|20251110|11:59:41|S|55|254.220000||
B|TSLA|20251110|11:59:41|S|1|446.740000||
B|WGS|20251110|11:59:41|S|30|143.950000||
B|AMAT|20251110|11:59:42|S|14|234.180000||
B|AMAT|20251110|11:59:42|S|29|234.240000||
B|AMAT|20251110|11:59:42|S|100|234.180000||
B|AMAT|20251110|11:59:42|S|1000|234.170000||
B|AMD|20251110|11:59:42|S|4|242.880000||
B|CIEN|20251110|11:59:42|S|100|210.200000||
B|LRN|20251110|11:59:42|S|47|68.360000||
B|LRN|20251110|11:59:42|S|100|68.280000||
B|PLTR|20251110|11:59:42|S|20|190.092400||
B|STZ|20251110|11:59:42|S|35|127.190000||
B|STZ|20251110|11:59:42|S|100|127.170000||
B|TSLA|20251110|11:59:42|S|16|446.707500||
B|WGS|20251110|11:59:42|S|80|144.110000||
B|AAPL|20251110|11:59:43|S|100|269.329100||
B|AMD|20251110|11:59:43|S|50|242.880000||
B|COST|20251110|11:59:43|S|1|910.590000||
B|CRDO|20251110|11:59:43|S|1|168.020000||
B|PAVE|20251110|11:59:43|S|84|47.889800||
B|SLV|20251110|11:59:43|S|125|45.465000||
B|SPRY|20251110|11:59:43|S|20|9.050000||
B|WGS|20251110|11:59:43|S|23|144.440000||
B|AAPU|20251110|11:59:44|S|50|35.780000||
B|AMD|20251110|11:59:44|S|42|242.870000||
B|PLTR|20251110|11:59:44|S|100|190.030000||
B|AMD|20251110|11:59:45|S|20|242.887800||
B|HUT|20251110|11:59:45|S|110|45.920000||
B|MAGS|20251110|11:59:45|S|9|66.975000||
B|MU|20251110|11:59:45|S|40|254.230000||
B|NKE|20251110|11:59:45|S|10|60.810000||
B|TSLA|20251110|11:59:45|S|3|446.610000||
B|TSLA|20251110|11:59:45|S|100|446.580000||
B|AAOI|20251110|11:59:46|S|100|25.170000||
B|AMD|20251110|11:59:46|S|20|242.887800||
B|BMNR|20251110|11:59:46|S|100|42.020000||
B|BMNR|20251110|11:59:46|S|100|42.020000||
B|ORCL|20251110|11:59:46|S|100|241.480000||
B|PKE|20251110|11:59:46|S|200|19.690000||
B|WDC|20251110|11:59:46|S|1|172.966500||
B|AAOI|20251110|11:59:47|S|300|25.170000||
B|BABA|20251110|11:59:47|S|100|164.520000||
B|DQ|20251110|11:59:47|S|900|35.430000||
B|INTC|20251110|11:59:47|S|30|38.205000||
B|TQQQ|20251110|11:59:47|S|40|110.305000||
B|UVIX|20251110|11:59:47|S|5|9.365000||
B|WMT|20251110|11:59:47|S|100|101.720000||
B|ANET|20251110|11:59:48|S|216|135.380000||
B|APH|20251110|11:59:48|S|215|141.500000||
B|TQQQ|20251110|11:59:48|S|5|110.290000||
B|TQQQ|20251110|11:59:48|S|20|110.305000||
B|TSLA|20251110|11:59:48|S|86|446.570000||
B|TSLA|20251110|11:59:48|S|124|446.550000||
B|CACC|20251110|11:59:49|S|75|430.621500||
B|FN|20251110|11:59:49|S|13|456.090000||
B|IONX|20251110|11:59:49|S|100|80.850000||
B|IONX|20251110|11:59:49|S|100|80.850000||
B|LOMA|20251110|11:59:49|S|92|11.005000||
B|NVDA|20251110|11:59:49|S|100|195.061000||
B|NVDX|20251110|11:59:49|S|50|20.200000||
B|OSCR|20251110|11:59:49|S|200|15.205000||
B|RYAAY|20251110|11:59:49|S|93|64.510000||
B|HOOD|20251110|11:59:50|S|20|134.170000||
B|MOVE|20251110|11:59:50|S|10|19.270000||
B|MOVE|20251110|11:59:50|S|100|19.270000||
B|SOXL|20251110|11:59:50|S|20|44.190000||
B|STLA|20251110|11:59:50|S|6|10.305000||
B|CRWV|20251110|11:59:51|S|100|103.790000||
B|NVDA|20251110|11:59:51|S|136|195.070700||
B|PZZA|20251110|11:59:51|S|100|43.820000||
B|PZZA|20251110|11:59:51|S|200|43.760000||
B|TTWO|20251110|11:59:51|S|1|233.570000||
B|AMD|20251110|11:59:52|S|100|242.794000||
B|ANET|20251110|11:59:52|S|91|135.430000||
B|FENI|20251110|11:59:52|S|405|35.569800||
B|LITE|20251110|11:59:52|S|297|265.070000||
B|PLTR|20251110|11:59:52|S|125|190.070000||
B|SMCI|20251110|11:59:52|S|24|40.200000||
B|AAOI|20251110|11:59:53|S|100|25.180000||
B|DUOL|20251110|11:59:53|S|50|192.450000||
B|FLNC|20251110|11:59:53|S|200|21.900000||
B|NVDA|20251110|11:59:53|S|2|195.070000||
B|OPEN|20251110|11:59:53|S|280|7.625000||
B|TSLA|20251110|11:59:53|S|124|446.590000||
B|TYL|20251110|11:59:53|S|206|458.660000||
B|TZA|20251110|11:59:53|S|200|7.965000||
B|ZS|20251110|11:59:53|S|1|328.176600||
B|ZS|20251110|11:59:53|S|3|327.511200||
B|ACCO|20251110|11:59:54|S|1000|3.440000||
B|AEM|20251110|11:59:54|S|1|166.260000||
B|B|20251110|11:59:54|S|9|34.390700||
B|CLDX|20251110|11:59:54|S|20|22.720000||
B|PAM|20251110|11:59:54|S|126|87.530000||
B|PAM|20251110|11:59:54|S|200|87.530000||
B|PAM|20251110|11:59:54|S|200|87.530000||
B|QDTE|20251110|11:59:54|S|1|35.378500||
B|SEZL|20251110|11:59:54|S|20|59.600000||
B|SOUN|20251110|11:59:54|S|200|14.489300||
B|SPNS|20251110|11:59:54|S|20|43.140000||
B|TQQQ|20251110|11:59:54|S|2|110.305000||
B|TQQQ|20251110|11:59:54|S|100|110.305000||
B|WDC|20251110|11:59:54|S|88|172.970000||
B|ANET|20251110|11:59:55|S|85|135.450000||
B|FROG|20251110|11:59:55|S|100|64.910000||
B|SOXL|20251110|11:59:55|S|100|44.220000||
B|TSLA|20251110|11:59:55|S|66|446.600000||
B|UVIX|20251110|11:59:55|S|5|9.365000||
B|EOSE|20251110|11:59:56|S|15|18.769300||
B|FANG|20251110|11:59:56|S|160|144.147300||
B|KKR|20251110|11:59:56|S|5|120.820000||
B|APH|20251110|11:59:57|S|100|141.510000||
B|IT|20251110|11:59:57|S|1|227.024100||
B|SOFI|20251110|11:59:57|S|41|30.170000||
B|SPY|20251110|11:59:57|S|10|676.640000||
B|TJX|20251110|11:59:57|S|2|145.780000||
B|UNH|20251110|11:59:57|S|100|319.910000||
B|UVIX|20251110|11:59:57|S|5|9.365000||
B|ANET|20251110|11:59:58|S|70|135.430000||
B|ASPI|20251110|11:59:58|S|70|8.850000||
B|HLI|20251110|11:59:58|S|259|182.450000||
B|NVTX|20251110|11:59:58|S|32|43.290000||
B|TSLL|20251110|11:59:58|S|28|20.355000||
B|VNQ|20251110|11:59:58|S|30|89.865000||
B|BKKT|20251110|11:59:59|S|125|21.000000||
B|NGS|20251110|11:59:59|S|100|29.420000||
B|TSLA|20251110|11:59:59|S|5|446.570800||
B|ZTS|20251110|11:59:59|S|8|119.527100||
B|AMD|20251110|12:00:00|S|184|242.840000||
B|CCL|20251110|12:00:00|S|200|26.785000||
B|CCL|20251110|12:00:00|S|800|26.790000||
B|GD|20251110|12:00:00|S|5|346.610000||
B|INKT|20251110|12:00:00|S|46|13.790000||
B|LEU|20251110|12:00:00|S|20|288.090000||
B|NVDL|20251110|12:00:00|S|300|99.360000||
B|QBTS|20251110|12:00:00|S|100|29.110000||
B|VZ|20251110|12:00:00|S|133|39.610000||
B|AMZN|20251110|12:00:01|S|1|246.900000||
B|AMZN|20251110|12:00:01|S|60|246.910000||
B|COIN|20251110|12:00:01|S|100|316.365000||
B|CRWD|20251110|12:00:01|S|1|548.550000||
B|CVNA|20251110|12:00:01|S|80|319.513300||
B|DKNG|20251110|12:00:01|S|200|31.035000||
B|MP|20251110|12:00:01|S|31|63.970000||
B|PGY|20251110|12:00:01|S|69|28.680000||
B|TSLA|20251110|12:00:01|S|100|446.440000||
B|TSLA|20251110|12:00:01|S|100|446.440000||
B|COF|20251110|12:00:02|S|4|219.200000||
B|HG|20251110|12:00:02|S|8|26.270000||
B|IGLB|20251110|12:00:02|S|408|51.015000||
B|SOFI|20251110|12:00:02|S|100|30.140000||
B|XLI|20251110|12:00:02|S|39|153.235000||
B|XXRP|20251110|12:00:02|S|80|21.765000||
B|AFRI|20251110|12:00:03|S|1|9.410000||
B|ANET|20251110|12:00:03|S|70|135.374900||
B|NVD|20251110|12:00:03|S|9700|7.639600||
B|OSCR|20251110|12:00:03|S|19|15.197500||
B|PLTR|20251110|12:00:03|S|100|190.080000||
B|QCOM|20251110|12:00:03|S|50|170.530000||
B|SEZL|20251110|12:00:03|S|50|59.660000||
B|TSLA|20251110|12:00:03|S|5|446.377600||
B|ZTS|20251110|12:00:03|S|5|119.403300||
B|ZTS|20251110|12:00:03|S|79|119.403300||
B|LYFT|20251110|12:00:04|S|100|22.840000||
B|RKLB|20251110|12:00:04|S|6|51.320000||
B|VNM|20251110|12:00:04|S|100|16.659300||
B|ALVO|20251110|12:00:05|S|100|5.590000||
B|ALVO|20251110|12:00:05|S|200|5.590000||
B|AMZN|20251110|12:00:05|S|2|246.898800||
B|CELH|20251110|12:00:05|S|4|44.515200||
B|OSCR|20251110|12:00:05|S|19|15.197500||
B|TECL|20251110|12:00:05|S|1|135.367300||
B|TSLA|20251110|12:00:05|S|100|446.270000||
B|INTC|20251110|12:00:06|S|18|38.205000||
B|QUBT|20251110|12:00:06|S|406|12.790000||
B|TSLA|20251110|12:00:06|S|50|446.270000||
B|DRS|20251110|12:00:07|S|84|35.670000||
B|DRS|20251110|12:00:07|S|200|35.660000||
B|DRS|20251110|12:00:07|S|800|35.660000||
B|IBM|20251110|12:00:07|S|1|304.658500||
B|MSTR|20251110|12:00:07|S|33|238.400000||
B|NVDX|20251110|12:00:07|S|100|20.180000||
B|NVDX|20251110|12:00:07|S|230|20.180000||
B|PLTR|20251110|12:00:07|S|28|190.047300||
B|PLTR|20251110|12:00:07|S|894|190.050000||
B|TQQQ|20251110|12:00:07|S|200|110.195000||
B|TSLA|20251110|12:00:07|S|10|446.180000||
B|TSLA|20251110|12:00:07|S|125|446.246100||
B|ZBH|20251110|12:00:07|S|50|87.229200||
B|GFI|20251110|12:00:08|S|100|41.840000||
B|NIO|20251110|12:00:08|S|5|6.945000||
B|OSCR|20251110|12:00:08|S|10|15.199300||
B|PFE|20251110|12:00:08|S|1|24.035000||
B|ASST|20251110|12:00:09|S|177|1.565000||
B|CIEN|20251110|12:00:09|S|1|210.040000||
B|INVZ|20251110|12:00:09|S|55|1.700000||
B|PLTR|20251110|12:00:09|S|59|190.080000||
B|SOFI|20251110|12:00:09|S|200|30.180000||
B|VGT|20251110|12:00:09|S|10|773.630000||
B|AMTM|20251110|12:00:10|S|300|22.405000||
B|FSLR|20251110|12:00:10|S|1|271.370000||
B|GRAB|20251110|12:00:10|S|900|5.955000||
B|ILF|20251110|12:00:10|S|40|30.410000||
B|SNDK|20251110|12:00:10|S|100|263.840000||
B|SNOW|20251110|12:00:10|S|200|270.675000||
B|SOFI|20251110|12:00:10|S|200|30.180000||
B|TSLA|20251110|12:00:10|S|80|446.350000||
B|ZIM|20251110|12:00:10|S|6|15.315000||
B|LITE|20251110|12:00:11|S|1|265.070000||
B|MTSI|20251110|12:00:11|S|1|175.225000||
B|NNE|20251110|12:00:11|S|100|37.910000||
B|SMR|20251110|12:00:11|S|21|27.990000||
B|SOUN|20251110|12:00:11|S|100|14.485000||
B|ZIM|20251110|12:00:11|S|11|15.315000||
B|AMD|20251110|12:00:12|S|100|242.500000||
B|ANET|20251110|12:00:12|S|179|135.320000||
B|CON|20251110|12:00:12|S|26|19.060000||
B|MSTR|20251110|12:00:12|S|92|238.385500||
B|NVDA|20251110|12:00:12|S|50|194.964800||
B|ORCL|20251110|12:00:12|S|1|241.460000||
B|ORCL|20251110|12:00:12|S|62|241.490000||
B|PLD|20251110|12:00:12|S|1|124.130000||
B|SELX|20251110|12:00:12|E|100|1.250900||
B|TLS|20251110|12:00:12|S|500|6.420000||
B|TLS|20251110|12:00:12|S|600|6.430000||
B|AA|20251110|12:00:13|S|50|38.768600||
B|AFRM|20251110|12:00:13|S|199|75.930000||
B|BMNR|20251110|12:00:13|S|200|41.990000||
B|HOOD|20251110|12:00:13|S|100|134.080000||
B|MSFT|20251110|12:00:13|S|80|500.820000||
B|MSFT|20251110|12:00:13|S|722|500.830000||
B|MSTU|20251110|12:00:13|S|100|2.310000||
B|PANW|20251110|12:00:13|S|91|214.800000||
B|QQQ|20251110|12:00:13|S|100|618.392300||
B|SNPS|20251110|12:00:13|S|10|396.560000||
B|TNA|20251110|12:00:13|S|30|44.909300||
B|TSLA|20251110|12:00:13|S|30|446.216100||
B|CLX|20251110|12:00:14|S|5|104.987300||
B|HIMS|20251110|12:00:14|S|125|40.679100||
B|PSA|20251110|12:00:14|S|10|270.800000||
B|SOUN|20251110|12:00:14|S|138|14.485000||
B|TQQQ|20251110|12:00:14|S|4|110.169300||
B|ANET|20251110|12:00:15|S|161|135.320000||
B|HOOD|20251110|12:00:15|S|1|134.080000||
B|HOOD|20251110|12:00:15|S|22|134.088000||
B|NEM|20251110|12:00:15|S|40|87.138600||
B|TLS|20251110|12:00:15|S|100|6.500000||
B|TSLA|20251110|12:00:15|S|180|446.060000||
B|UNFI|20251110|12:00:15|S|40|39.930000||
B|UNFI|20251110|12:00:15|S|50|39.920000||
B|UNFI|20251110|12:00:15|S|100|39.910000||
B|EGAN|20251110|12:00:16|S|70|14.950000||
B|IAG|20251110|12:00:16|S|300|13.120000||
B|LASR|20251110|12:00:16|S|5|36.280000||
B|TLS|20251110|12:00:16|S|1008|6.540000||
B|UNFI|20251110|12:00:16|S|18|40.160000||
B|UVIX|20251110|12:00:16|S|5|9.375000||
B|WELL|20251110|12:00:16|S|146|189.658800||
B|WMT|20251110|12:00:16|S|100|101.755000||
B|CRCL|20251110|12:00:17|S|10|103.680000||
B|IAG|20251110|12:00:17|S|139|13.119300||
B|META|20251110|12:00:17|S|10|632.370000||
B|NVDL|20251110|12:00:17|S|50|99.300000||
B|QBTS|20251110|12:00:17|S|20|29.050700||
B|UNFI|20251110|12:00:17|S|44|40.160000||
B|AMD|20251110|12:00:18|S|200|242.520000||
B|AMD|20251110|12:00:18|S|232|242.470000||
B|ASST|20251110|12:00:18|S|23|1.565000||
B|LABU|20251110|12:00:18|S|200|119.420000||
B|O|20251110|12:00:18|S|1|56.183500||
B|SQM|20251110|12:00:18|S|500|51.477500||
B|TSLA|20251110|12:00:18|S|10|446.327600||
B|UNFI|20251110|12:00:18|S|100|40.190000||
B|UNFI|20251110|12:00:18|S|200|40.200000||
B|UPST|20251110|12:00:18|S|4|39.450900||
B|VALE|20251110|12:00:18|S|25|12.232500||
B|VEU|20251110|12:00:18|S|7|72.847600||
B|WDC|20251110|12:00:18|S|20|173.000000||
B|WGS|20251110|12:00:18|S|10|144.630000||
B|Z|20251110|12:00:18|S|100|73.388200||
B|AVGO|20251110|12:00:19|S|2|355.770000||
B|AVGO|20251110|12:00:19|S|40|355.779000||
B|B|20251110|12:00:19|S|170|34.250000||
B|LABU|20251110|12:00:19|S|100|119.480000||
B|LABU|20251110|12:00:19|S|200|119.470000||
B|PZZA|20251110|12:00:19|S|100|43.510000||
B|TLS|20251110|12:00:19|S|72|6.610000||
B|USD|20251110|12:00:19|S|90|113.130000||
B|XPEV|20251110|12:00:19|S|500|25.275000||
B|B|20251110|12:00:20|S|100|34.150000||
B|COGT|20251110|12:00:20|S|2|34.640000||
B|LABU|20251110|12:00:20|S|100|119.490000||
B|LASR|20251110|12:00:20|S|116|36.290000||
B|UNFI|20251110|12:00:20|S|18|40.245000||
B|GLTO|20251110|12:00:21|S|200|18.090000||
B|GLTO|20251110|12:00:21|S|200|18.090000||
B|GOOG|20251110|12:00:21|S|20|286.718300||
B|GOOG|20251110|12:00:21|S|50|286.700000||
B|GOOG|20251110|12:00:21|S|180|286.718300||
B|MSTR|20251110|12:00:21|S|87|238.500000||
B|PHM|20251110|12:00:21|S|1|119.187000||
B|SMCL|20251110|12:00:21|S|20|9.220000||
B|XBI|20251110|12:00:21|S|100|109.545000||
B|ZS|20251110|12:00:21|S|80|328.510000||
B|GLTO|20251110|12:00:22|S|200|18.150000||
B|LABU|20251110|12:00:22|S|100|119.530000||
B|LABU|20251110|12:00:22|S|600|119.530000||
B|SQQQ|20251110|12:00:22|S|50|13.820000||
B|GH|20251110|12:00:23|S|70|98.600000||
B|GLTO|20251110|12:00:23|S|200|18.180000||
B|GLW|20251110|12:00:23|S|24|87.950000||
B|IAG|20251110|12:00:23|S|800|13.115000||
B|ORCL|20251110|12:00:23|S|40|241.475000||
B|UNFI|20251110|12:00:23|S|89|40.340000||
B|VICR|20251110|12:00:23|S|100|92.080000||
B|EGAN|20251110|12:00:24|S|100|15.000000||
B|EOG|20251110|12:00:24|S|5|106.253300||
B|HUT|20251110|12:00:24|S|4|45.910000||
B|HUT|20251110|12:00:24|S|200|45.900000||
B|TLS|20251110|12:00:24|S|800|6.650000||
B|TLT|20251110|12:00:24|S|26|89.415000||
B|UNFI|20251110|12:00:24|S|100|40.340000||
B|EGAN|20251110|12:00:25|S|100|15.080000||
B|EGAN|20251110|12:00:25|S|200|15.080000||
B|MRVL|20251110|12:00:25|S|45|92.982000||
B|NBIS|20251110|12:00:25|S|124|110.000000||
B|TFPM|20251110|12:00:25|S|100|29.550000||
B|TSLL|20251110|12:00:25|S|2000|20.330000||
B|UVIX|20251110|12:00:25|S|5|9.355000||
B|ADV|20251110|12:00:26|S|1745|1.244500||
B|CRWV|20251110|12:00:26|S|30|103.790000||
B|EGAN|20251110|12:00:26|S|33|15.080000||
B|FEIM|20251110|12:00:26|S|99|31.620000||
B|MOVE|20251110|12:00:26|S|10|19.680000||
B|XLB|20251110|12:00:26|S|16|86.195000||
B|APP|20251110|12:00:27|S|12|654.760000||
B|ARI|20251110|12:00:27|S|100|9.799300||
B|CSIQ|20251110|12:00:27|S|1000|32.640000||
B|GH|20251110|12:00:27|S|200|98.580000||
B|NVDL|20251110|12:00:27|S|10|99.394500||
B|RKLB|20251110|12:00:27|S|10|51.320000||
B|TSLA|20251110|12:00:27|S|100|446.520000||
B|TSLY|20251110|12:00:27|S|9999|8.245000||
B|UNFI|20251110|12:00:27|S|165|40.380000||
B|AAPL|20251110|12:00:28|S|40|269.308500||
B|B|20251110|12:00:28|S|100|34.150000||
B|CEG|20251110|12:00:28|S|10|354.800000||
B|EYLD|20251110|12:00:28|S|1|38.880000||
B|FROG|20251110|12:00:28|S|100|64.780000||
B|FROG|20251110|12:00:28|S|400|64.790000||
B|FROG|20251110|12:00:28|S|400|64.790000||
B|MRVL|20251110|12:00:28|S|183|93.032000||
B|PLTR|20251110|12:00:28|S|2|190.131500||
B|TLS|20251110|12:00:28|S|100|6.690000||
B|TSLA|20251110|12:00:28|S|10|446.510000||
B|UNH|20251110|12:00:28|S|160|319.700000||
B|ADT|20251110|12:00:29|S|29|8.230000||
B|AMD|20251110|12:00:29|S|56|242.670000||
B|AMD|20251110|12:00:29|S|70|242.650000||
B|VAMO|20251110|12:00:29|S|1|33.140000||
B|XHB|20251110|12:00:29|S|600|105.230000||
B|YLDE|20251110|12:00:29|S|1|53.220000||
B|LVHD|20251110|12:00:30|S|1|39.640000||
B|META|20251110|12:00:30|S|1|632.645000||
B|PYPL|20251110|12:00:30|S|100|66.400000||
B|ROST|20251110|12:00:30|S|100|161.160000||
B|TLS|20251110|12:00:30|S|600|6.700000||
B|TSLA|20251110|12:00:30|S|5|446.520000||
B|EPU|20251110|12:00:31|S|793|63.100000||
B|MSTR|20251110|12:00:31|S|40|238.590000||
B|ONDS|20251110|12:00:31|S|9000|5.935000||
B|SMTC|20251110|12:00:31|S|100|74.295000||
B|SMTC|20251110|12:00:31|S|400|74.295000||
B|FLNC|20251110|12:00:32|S|200|22.020000||
B|FLNC|20251110|12:00:32|S|300|22.020000||
B|FLNC|20251110|12:00:32|S|300|22.020000||
B|KWM|20251110|12:00:32|S|50|1.730000||
B|LASR|20251110|12:00:32|S|100|36.300000||
B|PLTR|20251110|12:00:32|S|51|190.120000||
B|PSKY|20251110|12:00:32|S|40|15.105000||
B|SNDK|20251110|12:00:32|S|100|263.960000||
B|TSLA|20251110|12:00:32|S|40|446.520000||
B|TSLA|20251110|12:00:32|S|80|446.540000||
B|TSLA|20251110|12:00:32|S|400|446.530000||
B|VST|20251110|12:00:32|S|20|185.435000||
B|CPT|20251110|12:00:33|S|20|101.890000||
B|IOVA|20251110|12:00:33|S|300|2.425000||
B|SPY|20251110|12:00:33|S|50|676.715000||
B|TSLA|20251110|12:00:33|S|200|446.510000||
B|CRWV|20251110|12:00:34|S|15|103.810000||
B|HOOD|20251110|12:00:34|S|100|134.160000||
B|MOVE|20251110|12:00:34|S|180|19.720000||
B|TSLA|20251110|12:00:34|S|146|446.520000||
B|BNAI|20251110|12:00:35|E|4738|0.659200||
B|CBOE|20251110|12:00:35|S|100|255.230000||
B|CGNX|20251110|12:00:35|S|50|38.380000||
B|CORZ|20251110|12:00:35|S|100|19.407700||
B|IAG|20251110|12:00:35|S|100|13.115000||
B|MSTR|20251110|12:00:35|S|40|238.610000||
B|MU|20251110|12:00:35|S|100|254.160000||
B|MU|20251110|12:00:35|S|300|254.162800||
B|TLS|20251110|12:00:35|S|64|6.690000||
B|TTMI|20251110|12:00:35|S|60|69.560000||
B|AVGO|20251110|12:00:36|S|100|356.040000||
B|AVGO|20251110|12:00:36|S|200|356.020000||
B|FLNC|20251110|12:00:36|S|100|21.950000||
B|FLNC|20251110|12:00:36|S|200|21.950000||
B|ORCX|20251110|12:00:36|S|18|28.275000||
B|QUBT|20251110|12:00:36|E|10|12.795500||
B|SEDG|20251110|12:00:36|S|100|44.590000||
B|AMGN|20251110|12:00:37|S|40|320.970000||
B|IOVA|20251110|12:00:37|S|100|2.430000||
B|PHM|20251110|12:00:37|S|100|119.170000||
B|TTWO|20251110|12:00:37|S|7|233.130000||
B|AAPL|20251110|12:00:38|S|5|269.358500||
B|BRK/B|20251110|12:00:38|S|80|500.950000||
B|CVX|20251110|12:00:38|S|50|154.498800||
B|MSFT|20251110|12:00:38|S|1|500.910000||
B|ORCL|20251110|12:00:38|S|30|241.590000||
B|SEDG|20251110|12:00:38|S|100|44.580000||
B|SMR|20251110|12:00:38|S|23|28.010000||
B|TLS|20251110|12:00:38|S|100|6.680000||
B|TSLA|20251110|12:00:38|S|10|446.505000||
B|UNFI|20251110|12:00:38|S|200|40.405000||
B|CVX|20251110|12:00:39|S|1|154.481000||
B|CVX|20251110|12:00:39|S|1|154.481000||
B|IREN|20251110|12:00:39|S|50|62.185000||
B|OKLO|20251110|12:00:39|S|3|110.497600||
B|WDC|20251110|12:00:39|S|100|173.170000||
B|XHB|20251110|12:00:39|S|427|105.225000||
B|CAVA|20251110|12:00:40|S|2|48.900000||
B|MSTR|20251110|12:00:40|S|99|238.624400||
B|AMN|20251110|12:00:41|S|244|17.865000||
B|BMNR|20251110|12:00:41|S|100|42.020000||
B|DVN|20251110|12:00:41|S|30|33.779300||
B|FBL|20251110|12:00:41|S|300|31.113500||
B|GFI|20251110|12:00:41|S|100|41.850000||
B|IBIT|20251110|12:00:41|S|23|59.745000||
B|PPTA|20251110|12:00:41|S|80|23.340000||
B|SGOV|20251110|12:00:41|S|20|100.480000||
B|USFR|20251110|12:00:41|S|34|50.310000||
B|MU|20251110|12:00:42|S|1|254.170000||
B|TQQQ|20251110|12:00:42|S|5|110.315000||
B|UVE|20251110|12:00:42|S|3|34.370000||
B|CIFR|20251110|12:00:43|S|5|19.980000||
B|RKLB|20251110|12:00:43|S|5|51.330000||
B|TLS|20251110|12:00:43|S|71|6.710000||
B|HPP|20251110|12:00:44|S|100|2.180000||
B|O|20251110|12:00:44|S|5|56.190000||
B|SNDK|20251110|12:00:44|S|20|263.830000||
B|UVIX|20251110|12:00:44|S|5|9.355000||
B|ADSK|20251110|12:00:45|S|10|295.520000||
B|COST|20251110|12:00:45|S|3|910.720000||
B|GTLB|20251110|12:00:45|S|100|45.770000||
B|GTLB|20251110|12:00:45|S|300|45.760000||
B|MELI|20251110|12:00:45|S|10|2064.120000||
B|KMX|20251110|12:00:46|S|50|33.300000||
B|NVDA|20251110|12:00:46|S|500|195.070000||
B|HUT|20251110|12:00:47|S|25|46.020000||
B|LPTH|20251110|12:00:47|S|300|7.870000||
B|TLS|20251110|12:00:47|S|80|6.690000||
B|XPEV|20251110|12:00:47|S|20|25.275000||
B|DOW|20251110|12:00:48|S|22|22.165000||
B|INTC|20251110|12:00:48|S|6|38.203500||
B|NVDA|20251110|12:00:48|S|100|195.119000||
B|PTGX|20251110|12:00:48|S|158|81.855000||
B|UNFI|20251110|12:00:48|S|18|40.500000||
B|UNFI|20251110|12:00:48|S|100|40.480000||
B|XYZ|20251110|12:00:48|S|300|65.857700||
B|AMD|20251110|12:00:49|S|39|243.220000||
B|B|20251110|12:00:49|S|100|34.170000||
B|B|20251110|12:00:49|S|339|34.179100||
B|BABA|20251110|12:00:49|S|5|164.640000||
B|C|20251110|12:00:49|S|20|100.832800||
B|HCA|20251110|12:00:49|S|10|452.620000||
B|LMND|20251110|12:00:49|S|200|77.250000||
B|MLYS|20251110|12:00:49|S|21|43.660000||
B|OLN|20251110|12:00:49|S|30|19.570000||
B|SOXL|20251110|12:00:49|S|600|44.275000||
B|ZETA|20251110|12:00:49|S|20|19.815000||
B|BE|20251110|12:00:50|S|50|137.290000||
B|TSLA|20251110|12:00:50|S|200|446.422000||
B|ZS|20251110|12:00:50|S|4|328.172400||
B|ZS|20251110|12:00:50|S|80|328.600000||
B|ZS|20251110|12:00:50|S|80|328.670000||
B|MU|20251110|12:00:51|S|2|254.360000||
B|SMH|20251110|12:00:51|S|120|356.010000||
B|SOUN|20251110|12:00:51|S|10|14.529300||
B|TLRY|20251110|12:00:51|S|2000|1.290000||
B|USAR|20251110|12:00:51|S|100|17.360000||
B|USAR|20251110|12:00:51|S|200|17.360000||
B|AAPL|20251110|12:00:52|S|100|269.380000||
B|ACHR|20251110|12:00:52|S|290|8.395000||
B|ETN|20251110|12:00:52|S|20|375.120000||
B|EWTX|20251110|12:00:52|S|200|18.360000||
B|SNES|20251110|12:00:52|S|200|3.500000||
B|EOSE|20251110|12:00:53|S|100|18.830000||
B|GH|20251110|12:00:53|S|36|98.600000||
B|HRL|20251110|12:00:53|S|30|21.915000||
B|TSLA|20251110|12:00:53|S|50|446.460000||
B|TSLA|20251110|12:00:53|S|480|446.435000||
B|VERA|20251110|12:00:53|S|60|28.790000||
B|VUG|20251110|12:00:53|S|80|492.110000||
B|AMD|20251110|12:00:54|S|190|243.330000||
B|GRND|20251110|12:00:54|S|1|15.360200||
B|MAGS|20251110|12:00:54|S|600|66.975000||
B|UMAC|20251110|12:00:54|S|100|11.300000||
B|WGS|20251110|12:00:54|S|34|144.810000||
B|AMD|20251110|12:00:55|S|9|243.310000||
B|MOVE|20251110|12:00:55|E|258|19.627900||
B|PLTR|20251110|12:00:55|S|17|190.240000||
B|PLTR|20251110|12:00:55|S|68|190.230000||
B|SOXL|20251110|12:00:55|S|100|44.270000||
B|WM|20251110|12:00:55|S|1|197.850000||
B|XHB|20251110|12:00:55|S|39|105.268600||
B|AAPL|20251110|12:00:56|S|38|269.390000||
B|BABA|20251110|12:00:56|S|100|164.640000||
B|GLW|20251110|12:00:56|S|50|87.998800||
B|HL|20251110|12:00:56|S|50|15.209300||
B|HUT|20251110|12:00:56|S|100|45.980000||
B|INTC|20251110|12:00:56|S|25|38.205000||
B|NVDA|20251110|12:00:56|S|300|195.120000||
B|SLV|20251110|12:00:56|S|400|45.490000||
B|SLV|20251110|12:00:56|S|500|45.480000||
B|SLV|20251110|12:00:56|S|1200|45.485000||
B|SNDK|20251110|12:00:56|S|3|263.845000||
B|SOUN|20251110|12:00:56|S|200|14.529300||
B|TSLA|20251110|12:00:56|S|49|446.450000||
B|TSPY|20251110|12:00:56|S|200|25.400000||
B|AKRO|20251110|12:00:57|S|140|54.115000||
B|AMD|20251110|12:00:57|S|56|243.300000||
B|AMD|20251110|12:00:57|S|100|243.270000||
B|TLS|20251110|12:00:57|S|100|6.750000||
B|TLS|20251110|12:00:57|S|100|6.750000||
B|CRWV|20251110|12:00:58|S|25|103.860000||
B|IREN|20251110|12:00:58|E|16|62.170000||
B|SEDG|20251110|12:00:58|S|100|44.642000||
B|TLS|20251110|12:00:58|S|100|6.795000||
B|TLS|20251110|12:00:58|S|100|6.795000||
B|TLS|20251110|12:00:58|S|100|6.840000||
B|TQQQ|20251110|12:00:58|S|355|110.395000||
B|GEV|20251110|12:00:59|S|10|573.960000||
B|QQQ|20251110|12:00:59|S|600|618.765000||
B|SQM|20251110|12:00:59|S|7|51.530000||
B|TLS|20251110|12:00:59|S|100|6.805000||
B|TLS|20251110|12:00:59|S|129|6.850000||
B|UNFI|20251110|12:00:59|S|25|40.410000||
B|AAPL|20251110|12:01:00|S|50|269.380000||
B|ACN|20251110|12:01:00|S|90|242.390000||
B|CORZ|20251110|12:01:00|S|1|19.425000||
B|FSLR|20251110|12:01:00|S|15|271.790000||
B|PLTR|20251110|12:01:00|S|100|190.340000||
B|QBTS|20251110|12:01:00|S|30|29.095000||
B|SCHZ|20251110|12:01:00|S|190|23.439900||
B|TJX|20251110|12:01:00|S|8|145.870000||
B|TQQQ|20251110|12:01:00|S|400|110.395000||
B|TSLA|20251110|12:01:00|S|125|446.686700||
B|ETHA|20251110|12:01:01|S|30|26.680000||
B|PLTR|20251110|12:01:01|S|22|190.358500||
B|PLTR|20251110|12:01:01|S|54|190.360000||
B|TSLA|20251110|12:01:01|S|100|446.661400||
B|UVIX|20251110|12:01:01|S|5|9.345000||
B|MOVE|20251110|12:01:02|S|254|19.700000||
B|SCCO|20251110|12:01:02|S|5|139.240000||
B|SHW|20251110|12:01:02|S|2|341.290000||
B|STX|20251110|12:01:02|S|409|293.770000||
B|STX|20251110|12:01:02|S|788|293.730000||
B|STX|20251110|12:01:02|S|1300|293.720000||
B|TSLA|20251110|12:01:02|S|94|446.675000||
B|TSLA|20251110|12:01:02|S|100|446.680000||
B|BITX|20251110|12:01:03|S|100|44.155000||
B|MSTR|20251110|12:01:03|S|5|238.790000||
B|ONDS|20251110|12:01:03|S|9500|5.970000||
B|SWAG|20251110|12:01:03|S|100|2.720000||
B|DGRO|20251110|12:01:04|S|5|67.715000||
B|HIMS|20251110|12:01:04|S|2|40.679100||
B|MU|20251110|12:01:04|S|5|254.477100||
B|NVDA|20251110|12:01:04|S|200|195.240700||
B|PLTR|20251110|12:01:04|S|686|190.469600||
B|SOUN|20251110|12:01:04|S|500|14.539300||
B|SWAG|20251110|12:01:04|S|400|2.710000||
B|TSLA|20251110|12:01:04|S|35|446.810000||
B|UVXY|20251110|12:01:04|S|180|10.195000||
B|UVXY|20251110|12:01:04|S|200|10.195000||
B|UVXY|20251110|12:01:04|S|720|10.195000||
B|UVXY|20251110|12:01:04|S|1000|10.190000||
B|ZTS|20251110|12:01:04|S|100|119.408200||
B|B|20251110|12:01:05|S|100|34.409000||
B|CRWV|20251110|12:01:05|S|15|103.890000||
B|OUST|20251110|12:01:05|S|1500|25.390000||
B|PG|20251110|12:01:05|S|3|145.090000||
B|TSLA|20251110|12:01:05|S|100|446.785000||
B|XHB|20251110|12:01:05|S|100|105.250000||
B|NVDA|20251110|12:01:06|S|100|195.264800||
B|PLTR|20251110|12:01:06|S|21|190.560000||
B|PLTR|20251110|12:01:06|S|300|190.560000||
B|PLTU|20251110|12:01:06|S|50|105.820000||
B|PZZA|20251110|12:01:06|S|160|43.120000||
B|SOXL|20251110|12:01:06|S|100|44.280000||
B|AAPL|20251110|12:01:07|S|200|269.332900||
B|CRM|20251110|12:01:07|S|7|238.320000||
B|INTC|20251110|12:01:07|S|100|38.175000||
B|ON|20251110|12:01:07|S|79|48.610000||
B|RKLB|20251110|12:01:07|S|100|51.340000||
B|SMH|20251110|12:01:07|S|80|356.010000||
B|SPY|20251110|12:01:07|S|396|676.882600||
B|TSLA|20251110|12:01:07|S|10|446.980000||
B|TSLA|20251110|12:01:07|S|40|447.130000||
B|TSLA|20251110|12:01:07|S|56|447.050000||
B|TSLA|20251110|12:01:07|S|320|447.106700||
B|TSLQ|20251110|12:01:07|S|100|21.849000||
B|WM|20251110|12:01:07|S|2|197.840000||
B|AMD|20251110|12:01:08|S|30|243.570000||
B|AMD|20251110|12:01:08|S|100|243.570000||
B|COLL|20251110|12:01:08|S|200|43.050000||
B|KTOS|20251110|12:01:08|S|15|78.440000||
B|MP|20251110|12:01:08|S|794|64.100000||
B|MU|20251110|12:01:08|S|100|254.560000||
B|PLTR|20251110|12:01:08|S|100|190.590000||
B|QBTS|20251110|12:01:08|S|34|29.060000||
B|RCAT|20251110|12:01:08|S|400|9.350000||
B|ZS|20251110|12:01:08|S|40|327.711600||
B|AMD|20251110|12:01:09|S|64|243.650000||
B|AMD|20251110|12:01:09|S|100|243.600000||
B|IONX|20251110|12:01:09|E|50|80.835800||
B|PLTR|20251110|12:01:09|S|10|190.600000||
B|PLTR|20251110|12:01:09|S|100|190.600000||
B|TSLA|20251110|12:01:09|S|80|447.110000||
B|TSLA|20251110|12:01:09|S|400|447.120000||
B|TSLA|20251110|12:01:09|S|1240|447.070000||
B|VNM|20251110|12:01:09|S|60|16.659300||
B|XLB|20251110|12:01:09|S|1|86.230000||
B|CRWV|20251110|12:01:10|S|1|104.000000||
B|MMC|20251110|12:01:10|S|56|178.340000||
B|MU|20251110|12:01:10|S|1|254.520000||
B|PG|20251110|12:01:10|S|20|145.090000||
B|SPXL|20251110|12:01:10|S|217|218.540400||
B|AERO|20251110|12:01:11|S|5|18.690000||
B|BB|20251110|12:01:11|S|32|4.620000||
B|GGAL|20251110|12:01:11|S|148|56.320000||
B|GOOG|20251110|12:01:11|S|100|286.790000||
B|GOOG|20251110|12:01:11|S|300|286.798000||
B|IOVA|20251110|12:01:11|S|100|2.425000||
B|PLTR|20251110|12:01:11|S|50|190.620000||
B|PLTR|20251110|12:01:11|S|100|190.643200||
B|TSLA|20251110|12:01:11|S|50|447.177300||
B|TSLA|20251110|12:01:11|S|400|447.180000||
B|UVIX|20251110|12:01:11|S|8|9.338700||
B|WFC|20251110|12:01:11|S|197|85.985000||
B|HOOD|20251110|12:01:12|S|94|134.290000||
B|IBIT|20251110|12:01:12|S|3|59.785000||
B|TE|20251110|12:01:12|S|3060|4.120000||
B|TQQQ|20251110|12:01:12|S|50|110.455000||
B|TSLA|20251110|12:01:12|S|60|447.120000||
B|DUOL|20251110|12:01:13|S|2|192.250000||
B|NVDA|20251110|12:01:13|S|300|195.341000||
B|AAPL|20251110|12:01:14|S|352|269.311500||
B|HDB|20251110|12:01:14|S|100|36.015000||
B|MU|20251110|12:01:14|S|200|254.716100||
B|PGY|20251110|12:01:14|S|96|28.580000||
B|PLTR|20251110|12:01:14|S|100|190.550000||
B|PLTR|20251110|12:01:14|S|100|190.580000||
B|QBTS|20251110|12:01:14|S|100|29.080000||
B|SMH|20251110|12:01:14|S|106|356.130000||
B|TLS|20251110|12:01:14|S|1300|6.930000||
B|TSLA|20251110|12:01:14|S|80|446.840000||
B|AJG|20251110|12:01:15|S|80|249.180000||
B|AMZN|20251110|12:01:15|S|4|246.938800||
B|IOVA|20251110|12:01:15|S|100|2.425000||
B|MELI|20251110|12:01:15|S|10|2064.860000||
B|PLTR|20251110|12:01:15|S|100|190.550000||
B|RCAT|20251110|12:01:15|S|100|9.370000||
B|AMD|20251110|12:01:16|S|50|243.590000||
B|ATRO|20251110|12:01:16|S|10|47.780000||
B|BTDR|20251110|12:01:16|S|1|19.430000||
B|ELF|20251110|12:01:16|S|5|79.670000||
B|GLDM|20251110|12:01:16|S|4|81.090000||
B|WIX|20251110|12:01:16|S|3|131.650000||
B|MP|20251110|12:01:17|S|100|64.100000||
B|OKLO|20251110|12:01:17|S|275|110.580000||
B|QQQ|20251110|12:01:17|S|60|618.765000||
B|UVIX|20251110|12:01:17|S|5|9.350000||
B|AVGO|20251110|12:01:18|S|1|356.230000||
B|CRM|20251110|12:01:18|S|10|238.360000||
B|CRM|20251110|12:01:18|S|100|238.360000||
B|INV|20251110|12:01:18|S|100|4.245000||
B|ISPO|20251110|12:01:18|S|5|2.440000||
B|SOXL|20251110|12:01:18|S|135|44.319300||
B|TQQQ|20251110|12:01:18|S|100|110.380000||
B|CAH|20251110|12:01:19|S|1|203.730000||
B|CRDO|20251110|12:01:19|S|10|168.140000||
B|CSIQ|20251110|12:01:19|S|450|32.730000||
B|DELL|20251110|12:01:19|S|1|141.710000||
B|EQT|20251110|12:01:19|S|1|58.765000||
B|EXPE|20251110|12:01:19|S|1|269.039000||
B|FROG|20251110|12:01:19|S|100|64.810000||
B|LVS|20251110|12:01:19|S|1|67.010000||
B|MPC|20251110|12:01:19|S|1|195.990000||
B|MSFT|20251110|12:01:19|S|2|500.850000||
B|ORCL|20251110|12:01:19|S|1|241.650000||
B|PLTR|20251110|12:01:19|S|1|190.475000||
B|SOXL|20251110|12:01:19|S|200|44.309300||
B|STX|20251110|12:01:19|S|1|293.259000||
B|TQQQ|20251110|12:01:19|S|30|110.385000||
B|ADI|20251110|12:01:20|S|1|230.000000||
B|BST|20251110|12:01:20|S|600|41.280000||
B|CMG|20251110|12:01:20|S|700|30.452500||
B|FROG|20251110|12:01:20|S|100|64.800000||
B|FROG|20251110|12:01:20|S|100|64.800000||
B|FROG|20251110|12:01:20|S|100|64.800000||
B|FROG|20251110|12:01:20|S|100|64.800000||
B|INTC|20251110|12:01:20|S|1|38.185000||
B|LUV|20251110|12:01:20|S|1|32.765000||
B|PDD|20251110|12:01:20|S|100|137.570000||
B|PLTR|20251110|12:01:20|S|100|190.475000||
B|RL|20251110|12:01:20|S|1|333.715000||
B|SMH|20251110|12:01:20|S|80|356.090000||
B|SNDK|20251110|12:01:20|S|10|263.935000||
B|TSLA|20251110|12:01:20|S|1|446.720000||
B|CSGP|20251110|12:01:21|S|1|66.618000||
B|FAS|20251110|12:01:21|S|11|165.135000||
B|GDDY|20251110|12:01:21|S|1|130.130000||
B|PAAS|20251110|12:01:21|S|5|37.401000||
B|PLTR|20251110|12:01:21|S|15|190.510000||
B|UUUU|20251110|12:01:21|S|100|16.300000||
B|VT|20251110|12:01:21|S|1|139.959300||
B|WY|20251110|12:01:21|S|1|22.699300||
B|COO|20251110|12:01:22|S|1|70.310000||
B|FOXA|20251110|12:01:22|S|1|66.361200||
B|HCA|20251110|12:01:22|S|1|452.485000||
B|KEYS|20251110|12:01:22|S|1|183.930000||
B|LULU|20251110|12:01:22|S|100|167.390000||
B|LULU|20251110|12:01:22|S|100|167.410000||
B|MMC|20251110|12:01:22|S|1|178.310000||
B|MNST|20251110|12:01:22|S|1|70.350700||
B|WGS|20251110|12:01:22|S|23|144.600000||
B|YBIT|20251110|12:01:22|S|4|8.423500||
B|ZS|20251110|12:01:22|S|5|328.581000||
B|AMTM|20251110|12:01:23|S|100|22.490000||
B|AMZN|20251110|12:01:23|S|100|246.869000||
B|ES|20251110|12:01:23|S|1|71.740000||
B|IWM|20251110|12:01:23|S|200|243.625000||
B|MOVE|20251110|12:01:23|S|100|19.670000||
B|TSLA|20251110|12:01:23|S|10|446.815000||
B|AWK|20251110|12:01:24|S|1|128.330000||
B|GH|20251110|12:01:24|S|100|98.850000||
B|PLTR|20251110|12:01:24|S|42|190.480000||
B|UVIX|20251110|12:01:24|S|5|9.350000||
B|WFC|20251110|12:01:24|S|200|85.985000||
B|AMG|20251110|12:01:25|S|1|260.130000||
B|AXP|20251110|12:01:25|S|15|366.500000||
B|DIS|20251110|12:01:25|S|1|111.615000||
B|EL|20251110|12:01:25|S|1|90.600000||
B|FE|20251110|12:01:25|S|1|45.515000||
B|PLTU|20251110|12:01:25|S|50|105.755000||
B|SNDK|20251110|12:01:25|S|84|264.340000||
B|VONG|20251110|12:01:25|S|1|123.065000||
B|EGAN|20251110|12:01:26|S|200|15.320000||
B|GH|20251110|12:01:26|S|82|98.850000||
B|JDST|20251110|12:01:26|S|30000|4.000000||
B|ORCL|20251110|12:01:26|S|59|241.650000||
B|PLUG|20251110|12:01:26|S|500|2.560000||
B|SOFI|20251110|12:01:26|S|11|30.255000||
B|TQQQ|20251110|12:01:26|S|35|110.375000||
B|TSEM|20251110|12:01:26|S|100|98.500000||
B|TSEM|20251110|12:01:26|S|200|98.340000||
B|TSLA|20251110|12:01:26|S|125|446.551500||
B|APLD|20251110|12:01:27|S|100|31.578500||
B|CAH|20251110|12:01:27|S|1|203.720000||
B|EWY|20251110|12:01:27|S|100|94.925000||
B|MOVE|20251110|12:01:27|S|180|19.450000||
B|PYPL|20251110|12:01:27|S|1|66.419000||
B|TSEM|20251110|12:01:27|S|100|98.690000||
B|TSEM|20251110|12:01:27|S|100|98.800000||
B|TSLA|20251110|12:01:27|S|120|446.502000||
B|ANET|20251110|12:01:28|S|1|135.395000||
B|APH|20251110|12:01:28|S|1|141.480000||
B|CCL|20251110|12:01:28|S|1|26.769300||
B|DAL|20251110|12:01:28|S|1|58.750000||
B|GH|20251110|12:01:28|S|18|98.800000||
B|GSAT|20251110|12:01:28|S|50|58.840000||
B|HOOD|20251110|12:01:28|S|1|134.260000||
B|PLTR|20251110|12:01:28|S|100|190.440000||
B|PRKS|20251110|12:01:28|S|100|34.760000||
B|UVXY|20251110|12:01:28|S|200|10.210000||
B|ZIM|20251110|12:01:28|S|33|15.330000||
B|EOSE|20251110|12:01:29|S|300|18.840000||
B|LVS|20251110|12:01:29|S|1|67.021000||
B|NRG|20251110|12:01:29|S|1|165.860000||
B|Q|20251110|12:01:29|S|1|96.720000||
B|SMH|20251110|12:01:29|S|80|356.080000||
B|AMD|20251110|12:01:30|S|41|243.640000||
B|APO|20251110|12:01:30|S|1|130.980000||
B|AXON|20251110|12:01:30|S|1|590.040000||
B|F|20251110|12:01:30|S|229|13.069300||
B|GH|20251110|12:01:30|S|40|98.900000||
B|HWM|20251110|12:01:30|S|1|208.040000||
B|IR|20251110|12:01:30|S|1|76.680000||
B|KTOS|20251110|12:01:30|S|45|78.465000||
B|OPEN|20251110|12:01:30|S|100|7.625000||
B|PGY|20251110|12:01:30|S|100|28.600000||
B|AAPU|20251110|12:01:31|S|31|35.750000||
B|DRI|20251110|12:01:31|S|1|174.020000||
B|DVN|20251110|12:01:31|S|1|33.815000||
B|GH|20251110|12:01:31|S|100|98.820000||
B|KDK|20251110|12:01:31|S|200|7.750000||
B|PLPC|20251110|12:01:31|S|2|213.515000||
B|PLTR|20251110|12:01:31|S|50|190.438400||
B|PLTR|20251110|12:01:31|S|50|190.440000||
B|PWB|20251110|12:01:31|S|136|128.885000||
B|RIVN|20251110|12:01:31|S|2|15.980000||
B|RUM|20251110|12:01:31|S|331|6.445000||
B|STRC|20251110|12:01:31|S|17|99.911000||
B|TSLA|20251110|12:01:31|S|188|446.555000||
B|FLNC|20251110|12:01:32|S|100|22.005000||
B|FTEC|20251110|12:01:32|S|1|230.839200||
B|INSW|20251110|12:01:32|S|2|53.960000||
B|LYB|20251110|12:01:32|S|1|42.779300||
B|RL|20251110|12:01:32|S|1|333.740000||
B|SMH|20251110|12:01:32|S|120|356.140000||
B|TQQQ|20251110|12:01:32|S|100|110.375000||
B|GM|20251110|12:01:33|S|1|70.615000||
B|NVO|20251110|12:01:33|S|26|45.749300||
B|QQQ|20251110|12:01:33|S|200|618.765000||
B|SOXL|20251110|12:01:33|S|600|44.365000||
B|KMB|20251110|12:01:34|S|1|102.395000||
B|MOVE|20251110|12:01:34|S|20|19.700000||
B|MSTR|20251110|12:01:34|S|5|238.800000||
B|SES|20251110|12:01:34|S|100|2.360000||
B|HMY|20251110|12:01:35|S|1|17.395000||
B|UVXY|20251110|12:01:35|S|50|10.195000||
B|ICLN|20251110|12:01:36|S|3|17.895000||
B|META|20251110|12:01:36|S|64|632.720000||
B|META|20251110|12:01:36|S|80|632.660000||
B|META|20251110|12:01:36|S|132|632.690000||
B|META|20251110|12:01:36|S|160|632.615000||
B|META|20251110|12:01:36|S|200|632.660000||
B|MSFT|20251110|12:01:36|S|2|500.880000||
B|PLTR|20251110|12:01:36|S|10|190.448400||
B|SEDG|20251110|12:01:36|S|80|44.750000||
B|TSLA|20251110|12:01:36|S|276|446.540000||
B|APH|20251110|12:01:37|S|1|141.510000||
B|BE|20251110|12:01:37|S|170|137.500000||
B|MO|20251110|12:01:37|S|50|57.275000||
B|APO|20251110|12:01:38|S|1|130.950000||
B|META|20251110|12:01:38|S|80|632.595000||
B|SMH|20251110|12:01:38|S|119|356.140000||
B|SNDK|20251110|12:01:38|S|17|264.320000||
B|SOXL|20251110|12:01:38|S|100|44.365000||
B|CDNS|20251110|12:01:39|S|1|327.210000||
B|EGAN|20251110|12:01:39|S|10|15.390000||
B|NRG|20251110|12:01:39|S|1|165.953500||
B|PYPL|20251110|12:01:39|S|2|66.420000||
B|TTD|20251110|12:01:39|S|1|43.320000||
B|UVXY|20251110|12:01:39|S|400|10.195000||
B|UVXY|20251110|12:01:39|S|1000|10.200000||
B|COIN|20251110|12:01:40|S|50|316.900000||
B|CRCL|20251110|12:01:40|S|100|103.990000||
B|DD|20251110|12:01:40|S|1|39.845000||
B|Q|20251110|12:01:40|S|1|96.730000||
B|TSLA|20251110|12:01:40|S|80|446.610000||
B|TSLA|20251110|12:01:40|S|100|446.610000||
B|XHLF|20251110|12:01:40|S|1|50.275000||
B|C|20251110|12:01:41|S|24|100.790000||
B|C|20251110|12:01:41|S|200|100.791300||
B|DVN|20251110|12:01:41|S|1|33.845000||
B|GLNG|20251110|12:01:41|S|2|39.180000||
B|GLW|20251110|12:01:41|S|10|87.952000||
B|GM|20251110|12:01:41|S|1|70.610000||
B|PM|20251110|12:01:41|S|2|153.275000||
B|SGOV|20251110|12:01:41|S|73|100.470000||
B|ZYME|20251110|12:01:41|S|26|17.310000||
B|AMZN|20251110|12:01:42|S|1|246.888800||
B|ASM|20251110|12:01:42|S|54|4.565000||
B|GH|20251110|12:01:42|S|20|98.900000||
B|LYB|20251110|12:01:42|S|1|42.798800||
B|TCMD|20251110|12:01:42|S|100|25.045000||
B|TSLA|20251110|12:01:42|S|100|446.581700||
B|ALB|20251110|12:01:43|S|99|103.870000||
B|COO|20251110|12:01:43|S|1|70.310000||
B|HST|20251110|12:01:43|S|1|17.975000||
B|INTW|20251110|12:01:43|S|100|48.700000||
B|IOVA|20251110|12:01:43|S|10|2.440000||
B|MAR|20251110|12:01:43|S|1|289.490000||
B|STT|20251110|12:01:43|S|1|119.700000||
B|TWOpB|20251110|12:01:43|S|100|22.730000||
B|ZS|20251110|12:01:43|S|40|327.745000||
B|MOVE|20251110|12:01:44|S|35|18.780000||
B|SPY|20251110|12:01:44|S|1|676.815000||
B|TSLL|20251110|12:01:44|S|2242|20.359300||
B|C|20251110|12:01:45|S|200|100.787300||
B|CMCSA|20251110|12:01:45|S|1|26.935000||
B|CRWV|20251110|12:01:45|S|50|104.095000||
B|ICU|20251110|12:01:45|S|1|0.479900||
B|PLTR|20251110|12:01:45|S|10|190.480000||
B|TSLA|20251110|12:01:45|S|20|446.660000||
B|AMD|20251110|12:01:46|S|100|243.770000||
B|C|20251110|12:01:46|S|200|100.787300||
B|DAL|20251110|12:01:46|S|1|58.750000||
B|PGY|20251110|12:01:46|S|130|28.620000||
B|TSLA|20251110|12:01:46|S|5|446.635000||
B|CMS|20251110|12:01:47|S|10|73.564000||
B|KR|20251110|12:01:47|S|59|64.065000||
B|MU|20251110|12:01:47|S|80|254.610000||
B|NKE|20251110|12:01:47|S|6|60.805000||
B|SNDK|20251110|12:01:47|S|25|264.390000||
B|TTD|20251110|12:01:47|S|50|43.300000||
B|UNFI|20251110|12:01:47|S|30|40.290000||
B|AMZN|20251110|12:01:48|S|100|246.910000||
B|LLY|20251110|12:01:48|S|2|970.240000||
B|META|20251110|12:01:48|S|10|632.600000||
B|APO|20251110|12:01:49|S|1|130.985000||
B|IREN|20251110|12:01:49|E|1|62.375000||
B|KIM|20251110|12:01:49|S|1|20.459300||
B|KVUE|20251110|12:01:49|S|1|16.580000||
B|NRG|20251110|12:01:49|S|1|165.953300||
B|TQQQ|20251110|12:01:49|S|200|110.445000||
B|TSLA|20251110|12:01:49|S|350|446.900000||
B|TSLL|20251110|12:01:49|S|200|20.385000||
B|BST|20251110|12:01:50|S|200|41.280000||
B|DD|20251110|12:01:50|S|1|39.850000||
B|FOXA|20251110|12:01:50|S|1|66.331200||
B|LUV|20251110|12:01:50|S|1|32.740700||
B|NVDA|20251110|12:01:50|S|34|195.360700||
B|SMH|20251110|12:01:50|S|91|356.230000||
B|TSLA|20251110|12:01:50|S|10|446.965000||
B|BOIL|20251110|12:01:51|S|25|32.243500||
B|GM|20251110|12:01:51|S|1|70.610000||
B|LYB|20251110|12:01:51|S|1|42.799000||
B|M|20251110|12:01:51|S|28|20.700000||
B|WY|20251110|12:01:51|S|1|22.719300||
B|CRDO|20251110|12:01:52|S|49|168.680000||
B|GEV|20251110|12:01:52|S|2|574.140000||
B|MDB|20251110|12:01:52|S|25|371.630000||
B|NOK|20251110|12:01:52|S|38|6.815000||
B|O|20251110|12:01:52|S|43|56.169800||
B|OSPN|20251110|12:01:52|S|100|12.810000||
B|PAHC|20251110|12:01:52|S|15|45.610000||
B|TSLA|20251110|12:01:52|S|80|446.990000||
B|VST|20251110|12:01:52|S|20|185.480000||
B|AAPL|20251110|12:01:53|S|276|269.220000||
B|AMDL|20251110|12:01:53|S|40|21.245000||
B|CHRW|20251110|12:01:53|S|3|150.240000||
B|DVLT|20251110|12:01:53|S|200|1.660000||
B|HOOD|20251110|12:01:53|S|22|134.427800||
B|MSTX|20251110|12:01:53|S|90|10.685000||
B|NVDA|20251110|12:01:53|S|100|195.362300||
B|TSLA|20251110|12:01:53|S|10|446.980000||
B|UAL|20251110|12:01:53|S|200|96.570000||
B|UVIX|20251110|12:01:53|S|5|9.315000||
B|XLV|20251110|12:01:53|S|80|146.320700||
B|AME|20251110|12:01:54|S|6|197.450000||
B|AMZN|20251110|12:01:54|S|9|246.910000||
B|COIN|20251110|12:01:54|S|6|317.090000||
B|CTRA|20251110|12:01:54|S|2|26.150700||
B|HOOD|20251110|12:01:54|S|10|134.410000||
B|HOOD|20251110|12:01:54|S|100|134.410000||
B|SPXS|20251110|12:01:54|S|690|36.418200||
B|BCAB|20251110|12:01:55|S|5500|0.637500||
B|GEV|20251110|12:01:55|S|17|574.230000||
B|HST|20251110|12:01:55|S|1|17.975000||
B|PLTR|20251110|12:01:55|S|43|190.700000||
B|VKTX|20251110|12:01:55|S|10|37.630000||
B|FTI|20251110|12:01:56|S|3|43.190500||
B|META|20251110|12:01:56|S|10|632.695300||
B|PATH|20251110|12:01:56|S|100|14.150000||
B|PLTR|20251110|12:01:56|S|2|190.670000||
B|PLTR|20251110|12:01:56|S|100|190.680000||
B|PLTR|20251110|12:01:56|S|800|190.660000||
B|RH|20251110|12:01:56|S|100|157.240000||
B|SMCI|20251110|12:01:56|S|1|40.180000||
B|SMH|20251110|12:01:56|S|85|356.230000||
B|TSLA|20251110|12:01:56|S|125|447.011500||
B|AMDL|20251110|12:01:57|S|200|21.250000||
B|META|20251110|12:01:57|S|16|632.650000||
B|DOW|20251110|12:01:58|S|150|22.229300||
B|TSLA|20251110|12:01:58|S|80|447.030000||
B|UNFI|20251110|12:01:58|S|25|40.290000||
B|APO|20251110|12:01:59|S|1|131.035000||
B|IREN|20251110|12:01:59|S|500|62.495000||
B|SMH|20251110|12:01:59|S|99|356.190000||
B|ANET|20251110|12:02:00|S|1|135.560000||
B|KVUE|20251110|12:02:00|S|1|16.580000||
B|LUV|20251110|12:02:00|S|1|32.730900||
B|META|20251110|12:02:00|S|250|632.654000||
B|QQQ|20251110|12:02:00|S|10|618.815000||
B|SLYV|20251110|12:02:00|S|1|89.660000||
B|SNDK|20251110|12:02:00|S|200|264.130000||
B|STKH|20251110|12:02:00|S|100|2.720000||
B|CAH|20251110|12:02:01|S|36|203.735000||
B|IFRX|20251110|12:02:01|S|100|1.620000||
B|IFRX|20251110|12:02:01|S|1500|1.620000||
B|NVDL|20251110|12:02:01|S|50|99.650000||
B|OPEN|20251110|12:02:01|S|280|7.685000||
B|OPEN|20251110|12:02:01|S|680|7.685000||
B|SMR|20251110|12:02:01|S|100|28.090000||
B|TIC|20251110|12:02:01|S|100|11.230000||
B|UNH|20251110|12:02:01|S|4|319.680000||
B|AAPL|20251110|12:02:02|S|303|269.205000||
B|FLNC|20251110|12:02:02|S|50|22.040000||
B|HIMS|20251110|12:02:02|S|100|40.735000||
B|LLYVK|20251110|12:02:02|S|22|87.435000||
B|NNE|20251110|12:02:02|S|44|38.180000||
B|WDC|20251110|12:02:02|S|200|173.478000||
B|HOOD|20251110|12:02:03|S|100|134.400000||
B|HOOD|20251110|12:02:03|S|100|134.420000||
B|MOVE|20251110|12:02:03|S|100|19.060000||
B|OKLO|20251110|12:02:03|S|9|110.855000||
B|SNDK|20251110|12:02:03|S|10|264.580000||
B|CTRA|20251110|12:02:04|S|1|26.150700||
B|ETHA|20251110|12:02:04|S|50|26.660000||
B|ROKU|20251110|12:02:04|S|20|106.121800||
B|SEDG|20251110|12:02:04|S|15|44.820000||
B|TSLA|20251110|12:02:04|S|100|447.040000||
B|TSLA|20251110|12:02:04|S|154|447.010000||
B|AFYA|20251110|12:02:05|S|30|14.240000||
B|HOOD|20251110|12:02:05|S|100|134.360000||
B|TQQQ|20251110|12:02:05|S|173|110.395000||
B|TSLA|20251110|12:02:05|S|100|447.060000||
B|TSLA|20251110|12:02:05|S|300|447.050000||
B|ZTS|20251110|12:02:05|S|100|119.640000||
B|HST|20251110|12:02:06|S|1|17.985000||
B|NVDA|20251110|12:02:06|S|12|195.291000||
B|OKLO|20251110|12:02:06|S|100|110.790000||
B|SOXL|20251110|12:02:06|S|535|44.355000||
B|TQQQ|20251110|12:02:06|S|952|110.385000||
B|VT|20251110|12:02:06|S|35|139.955000||
B|AAOI|20251110|12:02:07|S|30|25.220000||
B|AMZN|20251110|12:02:07|S|200|246.854300||
B|ONDS|20251110|12:02:07|S|20|6.020000||
B|UVIX|20251110|12:02:07|S|5|9.315000||
B|ZTS|20251110|12:02:07|S|14|119.672500||
B|APP|20251110|12:02:08|S|160|653.740000||
B|HIMS|20251110|12:02:08|S|1|40.719100||
B|IONQ|20251110|12:02:08|S|473|55.380000||
B|IR|20251110|12:02:08|S|1|76.680000||
B|MOVE|20251110|12:02:08|S|209|18.810000||
B|ONTO|20251110|12:02:08|S|200|139.280000||
B|OPEN|20251110|12:02:08|S|100|7.685000||
B|RIG|20251110|12:02:08|S|260|4.145000||
B|RKLB|20251110|12:02:08|S|20|51.510000||
B|SNA|20251110|12:02:08|S|41|340.525000||
B|TSLA|20251110|12:02:08|S|10|446.980000||
B|TSLA|20251110|12:02:08|S|80|446.990000||
B|TSLA|20251110|12:02:08|S|234|446.990000||
B|Z|20251110|12:02:08|S|100|73.374200||
B|COGT|20251110|12:02:09|S|100|34.740000||
B|LYG|20251110|12:02:09|S|30|4.920000||
B|MSFT|20251110|12:02:09|S|80|500.700000||
B|RGTI|20251110|12:02:09|S|400|33.145000||
B|SPY|20251110|12:02:09|S|100|676.802700||
B|VT|20251110|12:02:09|S|2|139.955000||
B|ALB|20251110|12:02:10|S|11|103.990000||
B|AMD|20251110|12:02:10|S|100|243.620000||
B|FLNC|20251110|12:02:10|S|300|22.020000||
B|IDE|20251110|12:02:10|S|5|11.930000||
B|RGTI|20251110|12:02:10|S|400|33.145000||
B|SPY|20251110|12:02:10|S|80|676.800000||
B|CMG|20251110|12:02:11|S|1|30.439900||
B|LUV|20251110|12:02:11|S|1|32.710700||
B|PLTR|20251110|12:02:11|S|100|190.460000||
B|TQQQ|20251110|12:02:11|S|100|110.375000||
B|CVX|20251110|12:02:12|S|58|154.490000||
B|OSCR|20251110|12:02:12|S|200|15.185000||
B|RR|20251110|12:02:12|S|20|3.760000||
B|VYM|20251110|12:02:12|S|3|140.185000||
B|AAPL|20251110|12:02:13|S|39|269.220000||
B|AMD|20251110|12:02:13|S|80|243.660000||
B|CRWV|20251110|12:02:13|S|200|104.160000||
B|CRWV|20251110|12:02:14|S|34|104.160000||
B|MOVE|20251110|12:02:14|S|1|18.410000||
B|NVDA|20251110|12:02:14|S|5|195.311000||
B|NVDA|20251110|12:02:14|S|100|195.310000||
B|PYPL|20251110|12:02:14|S|100|66.405000||
B|ZIM|20251110|12:02:14|S|11|15.325000||
B|AVAV|20251110|12:02:15|S|5|329.000000||
B|BRK/B|20251110|12:02:15|S|32|501.150000||
B|ORCL|20251110|12:02:15|S|25|241.798500||
B|RGTI|20251110|12:02:15|S|100|33.115000||
B|ZETA|20251110|12:02:15|S|600|19.805000||
B|AMD|20251110|12:02:16|S|14|243.740000||
B|AMD|20251110|12:02:16|S|30|243.730000||
B|CRWV|20251110|12:02:16|S|34|104.160000||
B|MOVE|20251110|12:02:16|E|2|18.489500||
B|TQQQ|20251110|12:02:16|S|400|110.365000||
B|TSEM|20251110|12:02:16|S|10|98.630000||
B|TSEM|20251110|12:02:16|S|10|98.780000||
B|TSEM|20251110|12:02:16|S|100|98.630000||
B|TSEM|20251110|12:02:16|S|200|98.720000||
B|TSLA|20251110|12:02:16|S|10|446.970000||
B|TSLA|20251110|12:02:16|S|80|447.000000||
B|TSLA|20251110|12:02:16|S|400|447.010000||
B|AMD|20251110|12:02:17|S|100|243.750000||
B|AMD|20251110|12:02:17|S|200|243.690000||
B|AMD|20251110|12:02:17|S|200|243.690000||
B|AMD|20251110|12:02:17|S|300|243.690000||
B|BLOK|20251110|12:02:17|S|100|66.290000||
B|NEM|20251110|12:02:17|S|64|87.080000||
B|NEM|20251110|12:02:17|S|77|87.090000||
B|NVDA|20251110|12:02:17|S|111|195.345000||
B|QUBT|20251110|12:02:17|S|32|12.815000||
B|U|20251110|12:02:17|S|100|42.815000||
B|GDOT|20251110|12:02:18|S|20|11.990000||
B|SES|20251110|12:02:18|S|100|2.370000||
B|SOXL|20251110|12:02:18|S|100|44.350000||
B|TSEM|20251110|12:02:18|S|400|98.880000||
B|UVIX|20251110|12:02:18|S|5|9.320000||
B|AAPL|20251110|12:02:19|S|1|269.265000||
B|EMBJ|20251110|12:02:19|S|2|65.661200||
B|UNH|20251110|12:02:19|S|10|319.320000||
B|VOO|20251110|12:02:19|S|50|622.279100||
B|ZIM|20251110|12:02:19|S|10|15.325000||
B|DEFT|20251110|12:02:20|S|2|1.749900||
B|TLS|20251110|12:02:20|S|500|6.890000||
B|NUAI|20251110|12:02:21|S|100|5.105000||
B|SYM|20251110|12:02:21|S|10|71.165000||
B|TSLA|20251110|12:02:21|S|40|447.340000||
B|TSLA|20251110|12:02:21|S|100|447.282000||
B|VZ|20251110|12:02:21|S|400|39.582400||
B|BMNR|20251110|12:02:22|S|500|41.950000||
B|JD|20251110|12:02:22|S|12|31.215000||
B|OKLL|20251110|12:02:22|S|24|48.560000||
B|OPEN|20251110|12:02:22|S|50|7.720000||
B|TSLA|20251110|12:02:22|S|6|447.235000||
B|ALB|20251110|12:02:23|S|100|104.015000||
B|FDX|20251110|12:02:23|S|1|256.330000||
B|HLN|20251110|12:02:23|S|900|9.529900||
B|NFLX|20251110|12:02:23|S|10|1117.695000||
B|SMCI|20251110|12:02:23|S|1|40.100900||
B|WY|20251110|12:02:23|S|1|22.715000||
B|AMD|20251110|12:02:24|S|155|243.700000||
B|ASML|20251110|12:02:24|S|2|1029.160000||
B|CTRA|20251110|12:02:24|S|1|26.100700||
B|CYH|20251110|12:02:24|S|250|3.559900||
B|ILMN|20251110|12:02:24|S|25|121.620000||
B|LITE|20251110|12:02:24|S|100|266.680000||
B|LITE|20251110|12:02:24|S|100|266.690000||
B|PRAA|20251110|12:02:24|S|100|15.360000||
B|PRAA|20251110|12:02:24|S|700|15.000000||
B|SMH|20251110|12:02:24|S|120|356.160000||
B|TSLA|20251110|12:02:24|S|6|447.280000||
B|GRMN|20251110|12:02:25|S|15|202.250000||
B|HUBS|20251110|12:02:25|S|4|381.810000||
B|LRN|20251110|12:02:25|E|300|67.840000||
B|NXT|20251110|12:02:25|S|20|106.970000||
B|TSLA|20251110|12:02:25|S|100|447.370000||
B|DNN|20251110|12:02:26|S|30|2.630000||
B|FSLR|20251110|12:02:26|S|20|272.040000||
B|IONQ|20251110|12:02:26|S|25|55.400000||
B|MSFT|20251110|12:02:26|S|8|500.800000||
B|MSFT|20251110|12:02:26|S|200|500.800000||
B|ORCL|20251110|12:02:26|S|40|241.910000||
B|QQQ|20251110|12:02:26|S|34|618.745000||
B|STX|20251110|12:02:26|S|100|293.630000||
B|OXLCN|20251110|12:02:27|S|1|24.300000||
B|SMCI|20251110|12:02:27|S|200|40.095000||
B|WPC|20251110|12:02:27|S|42|66.905000||
B|AAPL|20251110|12:02:28|S|100|269.260000||
B|BLOK|20251110|12:02:28|S|50|66.270000||
B|LRN|20251110|12:02:28|S|29|67.890000||
B|PLTR|20251110|12:02:28|S|300|190.515000||
B|PLTR|20251110|12:02:28|S|300|190.560000||
B|PLTR|20251110|12:02:28|S|510|190.564000||
B|SPXL|20251110|12:02:28|S|10|218.418500||
B|SVXY|20251110|12:02:28|S|5|50.102300||
B|CRCL|20251110|12:02:29|S|10|104.000000||
B|LMT|20251110|12:02:29|S|2|450.150000||
B|META|20251110|12:02:29|S|2|632.805000||
B|PLTR|20251110|12:02:29|S|28|190.580000||
B|PLTR|20251110|12:02:29|S|100|190.580000||
B|PLTR|20251110|12:02:29|S|100|190.590000||
B|POOL|20251110|12:02:29|S|1|248.605000||
B|SCHD|20251110|12:02:29|S|10|26.573500||
B|SWK|20251110|12:02:29|S|2|67.910000||
B|TSLA|20251110|12:02:29|S|80|447.250000||
B|AMZN|20251110|12:02:30|S|100|246.860900||
B|CX|20251110|12:02:30|S|180|10.345000||
B|CX|20251110|12:02:30|S|220|10.340000||
B|META|20251110|12:02:30|S|1|632.790000||
B|MP|20251110|12:02:30|S|25|64.217800||
B|UPS|20251110|12:02:30|S|10|92.075000||
B|AMR|20251110|12:02:31|S|100|165.680000||
B|CMG|20251110|12:02:31|S|19|30.425000||
B|FLO|20251110|12:02:31|S|100|11.549300||
B|LEU|20251110|12:02:31|S|20|289.450000||
B|MOVE|20251110|12:02:31|S|5|18.650000||
B|PLTR|20251110|12:02:31|S|47|190.570000||
B|PRAA|20251110|12:02:31|S|234|15.410000||
B|BCYC|20251110|12:02:32|S|20|6.545000||
B|FXI|20251110|12:02:32|S|4|40.535000||
B|LRN|20251110|12:02:32|E|100|67.840000||
B|MSFT|20251110|12:02:32|S|6|500.740000||
B|SMCI|20251110|12:02:33|S|1|40.090700||
B|TSLA|20251110|12:02:33|S|20|447.250000||
B|ANAB|20251110|12:02:34|S|80|34.240000||
B|SHOP|20251110|12:02:34|S|50|158.390000||
B|TSLA|20251110|12:02:34|S|1|447.250000||
B|HIMS|20251110|12:02:35|S|400|40.710000||
B|PODD|20251110|12:02:35|S|26|318.420000||
B|SCHD|20251110|12:02:35|S|2|26.577600||
B|TSLA|20251110|12:02:35|S|2|447.200000||
B|TSM|20251110|12:02:35|S|100|292.720000||
B|TTD|20251110|12:02:35|S|700|43.150000||
B|VOO|20251110|12:02:35|S|1|622.359700||
B|ALB|20251110|12:02:36|S|50|104.055000||
B|CLPT|20251110|12:02:36|S|20|16.650000||
B|CSIQ|20251110|12:02:36|S|1000|32.792000||
B|KWEB|20251110|12:02:36|S|200|39.580000||
B|PBR|20251110|12:02:36|S|1|12.960700||
B|TSLA|20251110|12:02:36|S|23|447.240000||
B|HSY|20251110|12:02:37|S|50|167.000000||
B|NOW|20251110|12:02:37|S|1|853.500000||
B|PG|20251110|12:02:38|S|100|145.040000||
B|PG|20251110|12:02:38|S|154|145.025000||
B|AAPL|20251110|12:02:39|S|75|269.320000||
B|FLY|20251110|12:02:39|S|200|19.130000||
B|FWRD|20251110|12:02:39|S|100|21.930000||
B|GE|20251110|12:02:39|S|100|310.710000||
B|HOOW|20251110|12:02:39|S|100|65.670000||
B|HOOW|20251110|12:02:39|S|100|65.680000||
B|HOOW|20251110|12:02:39|S|300|65.660000||
B|MSTR|20251110|12:02:39|S|320|239.210000||
B|QBTS|20251110|12:02:39|S|100|29.120000||
B|RIVN|20251110|12:02:39|S|100|16.029300||
B|STX|20251110|12:02:39|S|40|293.460000||
B|STX|20251110|12:02:39|S|60|293.410000||
B|Z|20251110|12:02:39|S|100|73.410000||
B|Z|20251110|12:02:39|S|800|73.430000||
B|BTQ|20251110|12:02:40|S|400|6.884500||
B|GEN|20251110|12:02:40|S|26|26.125000||
B|KO|20251110|12:02:40|S|62|69.865000||
B|SOLS|20251110|12:02:40|S|20|48.120000||
B|SSB|20251110|12:02:40|S|8|88.300000||
B|XYZ|20251110|12:02:40|S|15|65.810000||
B|CRWV|20251110|12:02:41|S|1|104.220000||
B|SPY|20251110|12:02:41|S|80|676.950000||
B|TSLA|20251110|12:02:41|S|10|447.380000||
B|UNFI|20251110|12:02:41|S|50|40.310000||
B|UNFI|20251110|12:02:41|S|70|40.290000||
B|ESS|20251110|12:02:42|S|34|259.100000||
B|ETHA|20251110|12:02:42|S|1000|26.640000||
B|LASR|20251110|12:02:42|S|100|36.950000||
B|OPEN|20251110|12:02:42|S|100|7.740000||
B|UVIX|20251110|12:02:42|S|5|9.310000||
B|VO|20251110|12:02:42|S|1|289.791000||
B|WULF|20251110|12:02:42|S|75|14.275000||
B|BWXT|20251110|12:02:43|S|19|196.605000||
B|CTRA|20251110|12:02:43|S|1|26.110700||
B|SOXL|20251110|12:02:43|S|100|44.425000||
B|SOXL|20251110|12:02:43|S|600|44.425000||
B|SOXS|20251110|12:02:43|S|7600|3.455000||
B|SYM|20251110|12:02:43|S|100|71.260000||
B|TCGL|20251110|12:02:43|S|100|5.380000||
B|FLO|20251110|12:02:44|S|100|11.549300||
B|GH|20251110|12:02:44|S|12|98.700000||
B|HSAI|20251110|12:02:44|S|20|23.080000||
B|OKLO|20251110|12:02:44|S|300|110.849000||
B|SMH|20251110|12:02:44|S|76|356.280000||
B|SOXL|20251110|12:02:44|S|100|44.430000||
B|SPY|20251110|12:02:44|S|1|676.988500||
B|F|20251110|12:02:45|S|120|13.069300||
B|FLNC|20251110|12:02:45|S|300|22.010000||
B|FLNC|20251110|12:02:45|S|600|22.005000||
B|PRKS|20251110|12:02:45|S|214|34.800000||
B|TNDM|20251110|12:02:45|S|100|15.840000||
B|BMNR|20251110|12:02:46|S|300|42.020000||
B|CELH|20251110|12:02:46|S|200|44.579600||
B|FROG|20251110|12:02:46|S|100|64.585000||
B|FROG|20251110|12:02:46|S|100|64.585000||
B|FROG|20251110|12:02:46|S|100|64.750000||
B|FROG|20251110|12:02:46|S|100|64.750000||
B|FROG|20251110|12:02:46|S|100|64.750000||
B|FROG|20251110|12:02:46|S|100|64.750000||
B|FROG|20251110|12:02:46|S|100|64.760000||
B|MOVE|20251110|12:02:46|E|25|18.391100||
B|PLTR|20251110|12:02:46|S|100|190.670000||
B|PLTR|20251110|12:02:46|S|300|190.671300||
B|QBTS|20251110|12:02:46|S|30|29.168800||
B|Z|20251110|12:02:46|S|100|73.383800||
B|FROG|20251110|12:02:47|S|100|64.585000||
B|FROG|20251110|12:02:47|S|100|64.620000||
B|FROG|20251110|12:02:47|S|100|64.630000||
B|FROG|20251110|12:02:47|S|100|64.630000||
B|FROG|20251110|12:02:47|S|100|64.630000||
B|FROG|20251110|12:02:47|S|100|64.630000||
B|FROG|20251110|12:02:47|S|100|64.630000||
B|HKIT|20251110|12:02:47|S|100|2.490000||
B|MCD|20251110|12:02:47|S|2|297.120000||
B|PSEC|20251110|12:02:47|S|2200|2.835000||
B|MDB|20251110|12:02:48|S|54|372.150000||
B|NVDA|20251110|12:02:48|S|100|195.450000||
B|QTUM|20251110|12:02:48|S|1000|112.070000||
B|SHAK|20251110|12:02:48|S|44|93.380000||
B|TSLQ|20251110|12:02:48|S|100|21.830000||
B|ZS|20251110|12:02:48|S|14|327.918900||
B|NVDA|20251110|12:02:49|S|30|195.450900||
B|PZZA|20251110|12:02:49|S|2|43.430000||
B|SEVN|20251110|12:02:49|S|100|8.940000||
B|TFPM|20251110|12:02:49|S|300|29.620000||
B|YGMZ|20251110|12:02:49|E|1|0.113200||
B|OPEN|20251110|12:02:50|S|100|7.750000||
B|SQM|20251110|12:02:50|S|19|51.690000||
B|AAPL|20251110|12:02:51|S|1|269.370000||
B|HUT|20251110|12:02:51|S|1000|46.440000||
B|LMND|20251110|12:02:51|S|16|77.420000||
B|LNSR|20251110|12:02:51|S|600|10.050000||
B|TEM|20251110|12:02:51|S|8|73.200000||
B|CTRA|20251110|12:02:52|S|1|26.100700||
B|SMCI|20251110|12:02:52|S|1|40.100900||
B|SNDK|20251110|12:02:52|S|9|263.930000||
B|VRT|20251110|12:02:52|S|30|186.363300||
B|ARM|20251110|12:02:53|S|234|156.120000||
B|BE|20251110|12:02:53|S|99|138.190000||
B|PLTR|20251110|12:02:53|S|500|190.719800||
B|RF|20251110|12:02:53|S|20|24.945000||
B|SOXL|20251110|12:02:53|S|28|44.450000||
B|TSLA|20251110|12:02:53|S|100|447.335000||
B|CPAY|20251110|12:02:54|S|8|280.740000||
B|IBKR|20251110|12:02:54|S|15|70.750000||
B|LYFT|20251110|12:02:54|S|100|22.820000||
B|ZS|20251110|12:02:54|S|3|328.583100||
B|AMX|20251110|12:02:55|S|400|23.390000||
B|CELH|20251110|12:02:55|S|1|44.579100||
B|COGT|20251110|12:02:55|S|10|34.670000||
B|DUK|20251110|12:02:55|S|2|122.160400||
B|PGY|20251110|12:02:55|S|300|28.580000||
B|PLTR|20251110|12:02:55|S|100|190.690000||
B|STX|20251110|12:02:55|S|50|293.800000||
B|EWZ|20251110|12:02:56|S|3|32.545000||
B|MOVE|20251110|12:02:56|E|10|18.389700||
B|NVDA|20251110|12:02:56|S|200|195.460000||
B|PLTR|20251110|12:02:56|S|28|190.690000||
B|TSLA|20251110|12:02:56|S|1|447.320000||
B|AMD|20251110|12:02:57|S|34|243.998300||
B|BMNR|20251110|12:02:57|S|300|42.030000||
B|ORCL|20251110|12:02:57|S|1|241.950000||
B|PLTR|20251110|12:02:57|S|3|190.690000||
B|WGS|20251110|12:02:57|S|10|144.740000||
B|AAPL|20251110|12:02:58|S|100|269.310000||
B|BRK/B|20251110|12:02:58|S|5|501.130000||
B|FLNC|20251110|12:02:58|S|25|22.010000||
B|MSTR|20251110|12:02:58|S|400|239.290000||
B|SMH|20251110|12:02:58|S|71|356.330000||
B|UVIX|20251110|12:02:58|S|5|9.305000||
B|AMD|20251110|12:02:59|S|22|244.008500||
B|HD|20251110|12:02:59|S|1|364.880000||
B|SOXL|20251110|12:02:59|S|100|44.439300||
B|TSLA|20251110|12:02:59|S|119|447.275000||
B|AMD|20251110|12:03:00|S|9|244.020000||
B|BKSY|20251110|12:03:00|S|100|16.650000||
B|NNE|20251110|12:03:00|S|60|38.200000||
B|TSLA|20251110|12:03:00|S|80|447.330000||
B|VALE|20251110|12:03:00|S|15|12.235000||
B|HUT|20251110|12:03:01|S|20|46.480000||
B|LRCX|20251110|12:03:01|S|1|165.342000||
B|LRCX|20251110|12:03:01|S|2|165.342000||
B|NOW|20251110|12:03:01|S|1|853.890000||
B|NVDA|20251110|12:03:01|S|12|195.525000||
B|XLE|20251110|12:03:01|S|3|89.775000||
B|BETR|20251110|12:03:02|S|2|61.260000||
B|IEFA|20251110|12:03:02|S|1300|88.340000||
B|META|20251110|12:03:02|S|1|633.170000||
B|MOVE|20251110|12:03:02|S|70|18.120000||
B|PSKY|20251110|12:03:02|S|20|15.115000||
B|TIC|20251110|12:03:02|S|20|11.229300||
B|TIC|20251110|12:03:02|S|520|11.230000||
B|VST|20251110|12:03:02|S|50|185.510000||
B|DHI|20251110|12:03:03|S|100|143.700000||
B|FWRD|20251110|12:03:03|S|100|21.950000||
B|GLTO|20251110|12:03:03|S|109|18.290000||
B|NLR|20251110|12:03:03|S|200|138.440000||
B|SBDS|20251110|12:03:03|S|100|9.400000||
B|SMCI|20251110|12:03:03|S|1|40.075000||
B|SMCI|20251110|12:03:03|S|50|40.065000||
B|AMD|20251110|12:03:04|S|100|244.080000||
B|AQN|20251110|12:03:04|S|2000|6.235000||
B|CRTO|20251110|12:03:04|S|100|21.800000||
B|DELL|20251110|12:03:04|S|15|141.870000||
B|META|20251110|12:03:04|S|40|633.140000||
B|NVDA|20251110|12:03:04|S|100|195.560000||
B|RGTX|20251110|12:03:04|S|100|138.090000||
B|VNM|20251110|12:03:04|S|400|16.679300||
B|AMD|20251110|12:03:05|S|52|244.110000||
B|AMD|20251110|12:03:05|S|97|244.080000||
B|NVDA|20251110|12:03:05|S|100|195.560000||
B|TSLA|20251110|12:03:05|S|100|447.421800||
B|TSLA|20251110|12:03:05|S|150|447.420000||
B|GRAB|20251110|12:03:06|S|400|5.950000||
B|META|20251110|12:03:06|S|1|633.244000||
B|META|20251110|12:03:06|S|10|633.107000||
B|META|20251110|12:03:06|S|26|633.230000||
B|NVDA|20251110|12:03:06|S|50|195.560000||
B|SOXL|20251110|12:03:06|S|100|44.490000||
B|TSLA|20251110|12:03:06|S|2|447.450000||
B|VO|20251110|12:03:06|S|2|289.859700||
B|AAPL|20251110|12:03:07|S|100|269.305000||
B|AEE|20251110|12:03:07|S|20|103.880000||
B|AMD|20251110|12:03:07|S|15|244.100000||
B|AMD|20251110|12:03:07|S|100|244.100000||
B|ARKK|20251110|12:03:07|S|224|82.760000||
B|ARKK|20251110|12:03:07|S|300|82.755000||
B|CRWV|20251110|12:03:07|S|200|104.340000||
B|META|20251110|12:03:07|S|37|633.170000||
B|NVDA|20251110|12:03:07|S|100|195.540700||
B|OPEN|20251110|12:03:07|S|100|7.750000||
B|OPEN|20251110|12:03:08|S|100|7.750000||
B|TSLA|20251110|12:03:08|S|40|447.500000||
B|TVTX|20251110|12:03:08|S|50|33.790000||
B|CVNA|20251110|12:03:09|S|50|320.330000||
B|FLNC|20251110|12:03:09|S|700|22.010000||
B|RCAT|20251110|12:03:09|S|45|9.410000||
B|SMTC|20251110|12:03:09|S|100|74.610000||
B|SNDK|20251110|12:03:09|S|5|263.940000||
B|TSLA|20251110|12:03:09|S|13|447.540000||
B|TSLA|20251110|12:03:09|S|70|447.550000||
B|BRK/B|20251110|12:03:10|S|1|501.110000||
B|LASR|20251110|12:03:10|S|200|36.940000||
B|MOVE|20251110|12:03:10|S|22|17.860000||
B|TQQQ|20251110|12:03:10|S|1|110.545000||
B|APLD|20251110|12:03:11|S|80|31.755000||
B|CTRA|20251110|12:03:11|S|1|26.100700||
B|GOOY|20251110|12:03:11|S|1|14.480000||
B|IONQ|20251110|12:03:11|S|186|55.490000||
B|IONQ|20251110|12:03:11|S|300|55.490000||
B|SMCI|20251110|12:03:11|S|200|40.065000||
B|SMH|20251110|12:03:11|S|40|356.490000||
B|SOXL|20251110|12:03:11|S|400|44.475000||
B|TSLA|20251110|12:03:11|S|29|447.450000||
B|VST|20251110|12:03:11|S|55|185.440000||
B|AAPL|20251110|12:03:12|S|37|269.290000||
B|BNDX|20251110|12:03:12|S|2|49.639300||
B|CVNA|20251110|12:03:12|S|30|320.370000||
B|EOSE|20251110|12:03:12|S|400|18.870000||
B|SEDG|20251110|12:03:12|S|200|44.940000||
B|SERV|20251110|12:03:12|S|300|10.630000||
B|SOFI|20251110|12:03:12|S|50|30.285000||
B|TTD|20251110|12:03:12|S|20|43.050000||
B|AMD|20251110|12:03:13|S|34|244.150000||
B|TSLA|20251110|12:03:13|S|51|447.490000||
B|VOO|20251110|12:03:13|S|40|622.538800||
B|XBI|20251110|12:03:13|S|700|109.575000||
B|AMD|20251110|12:03:14|S|100|244.230000||
B|AMGN|20251110|12:03:14|S|3|320.880000||
B|BNAI|20251110|12:03:14|S|250|0.659300||
B|QBTS|20251110|12:03:14|S|100|29.200000||
B|RH|20251110|12:03:14|S|13|157.180000||
B|UUUU|20251110|12:03:14|S|153|16.300000||
B|EGAN|20251110|12:03:15|S|1|15.385000||
B|LMND|20251110|12:03:15|S|200|77.420000||
B|MSTR|20251110|12:03:15|S|3|239.355000||
B|NNE|20251110|12:03:15|S|200|38.200000||
B|ROBO|20251110|12:03:15|S|20|68.770000||
B|UTG|20251110|12:03:15|S|100|37.550000||
B|AAPL|20251110|12:03:16|S|100|269.290000||
B|AMZN|20251110|12:03:16|S|1|247.042800||
B|DFDV|20251110|12:03:16|S|63|8.060000||
B|MOVE|20251110|12:03:16|S|80|17.460000||
B|SQQQ|20251110|12:03:16|S|1889|13.770000||
B|TSLA|20251110|12:03:16|S|66|447.480000||
B|ZIM|20251110|12:03:16|S|4|15.310000||
B|ZS|20251110|12:03:16|S|1|328.517300||
B|CURV|20251110|12:03:17|S|500|1.150000||
B|MELI|20251110|12:03:17|S|1|2064.991000||
B|NVDA|20251110|12:03:17|S|5|195.680000||
B|ORCL|20251110|12:03:17|S|43|242.020000||
B|RGTX|20251110|12:03:17|S|100|138.220000||
B|SQQQ|20251110|12:03:17|S|1889|13.770000||
B|STX|20251110|12:03:17|S|2|293.790000||
B|TLS|20251110|12:03:17|S|300|6.939300||
B|AMD|20251110|12:03:18|S|35|244.230000||
B|AMD|20251110|12:03:18|S|69|244.240000||
B|META|20251110|12:03:18|S|29|633.320000||
B|MOVE|20251110|12:03:18|S|100|17.390000||
B|MRK|20251110|12:03:18|S|3|86.019100||
B|RKLB|20251110|12:03:18|S|149|51.570000||
B|BE|20251110|12:03:19|S|1|138.130000||
B|HYG|20251110|12:03:19|S|100|80.520000||
B|IREN|20251110|12:03:19|S|100|62.540000||
B|LRN|20251110|12:03:19|S|144|67.725000||
B|REMX|20251110|12:03:19|S|8|68.410000||
B|ROBO|20251110|12:03:19|S|20|68.780000||
B|SEDG|20251110|12:03:19|S|34|44.910000||
B|SPY|20251110|12:03:19|S|19|677.140000||
B|AAPL|20251110|12:03:20|S|100|269.290000||
B|IOVA|20251110|12:03:20|S|111|2.435000||
B|META|20251110|12:03:20|S|5|633.316500||
B|MOVE|20251110|12:03:20|S|100|17.460000||
B|OSCR|20251110|12:03:20|S|300|15.229300||
B|PLTR|20251110|12:03:20|S|100|190.780000||
B|UNH|20251110|12:03:20|S|20|319.600000||
B|AMD|20251110|12:03:21|S|83|244.260000||
B|CRSP|20251110|12:03:21|S|5|54.330000||
B|INOD|20251110|12:03:21|S|25|67.560000||
B|MDB|20251110|12:03:21|S|6|371.950000||
B|WELL|20251110|12:03:21|S|5|189.890000||
B|CTRA|20251110|12:03:22|S|1|26.110700||
B|SGOV|20251110|12:03:22|S|8|100.470000||
B|TQQQ|20251110|12:03:22|S|100|110.575000||
B|BETR|20251110|12:03:23|S|3|61.260000||
B|DASH|20251110|12:03:23|S|180|204.190000||
B|OKLO|20251110|12:03:23|S|100|110.870000||
B|PROK|20251110|12:03:23|S|100|2.790000||
B|PROK|20251110|12:03:23|S|100|2.790000||
B|TSLA|20251110|12:03:23|S|10|447.620000||
B|TSLA|20251110|12:03:23|S|20|447.590000||
B|TSLA|20251110|12:03:23|S|65|447.560000||
B|SOXL|20251110|12:03:24|S|5|44.500000||
B|TTE|20251110|12:03:24|S|40|62.390000||
B|EOSE|20251110|12:03:25|S|100|18.900000||
B|FRMI|20251110|12:03:25|S|500|25.190000||
B|IREX|20251110|12:03:25|S|20|33.400000||
B|META|20251110|12:03:25|S|38|633.440000||
B|MRP|20251110|12:03:25|S|40|31.661900||
B|PHR|20251110|12:03:25|S|44|22.390000||
B|TSLA|20251110|12:03:25|S|75|447.650000||
B|AMD|20251110|12:03:26|S|30|244.280000||
B|AMZN|20251110|12:03:26|S|1|247.089300||
B|BE|20251110|12:03:26|S|200|138.110000||
B|MOVE|20251110|12:03:26|S|100|17.330000||
B|MSTX|20251110|12:03:26|S|400|10.695000||
B|MSTX|20251110|12:03:26|S|513|10.699100||
B|PZZA|20251110|12:03:26|S|25|43.590000||
B|SGOV|20251110|12:03:26|S|35|100.470000||
B|URA|20251110|12:03:26|S|3|48.420000||
B|UVIX|20251110|12:03:26|S|5|9.295000||
B|WDC|20251110|12:03:26|S|100|173.570000||
B|MOVE|20251110|12:03:27|S|10|17.570000||
B|NKLR|20251110|12:03:27|S|192|6.450000||
B|PLTR|20251110|12:03:27|S|31|190.810000||
B|MA|20251110|12:03:28|S|17|552.180000||
B|MOVE|20251110|12:03:28|S|10|17.490000||
B|NXT|20251110|12:03:28|S|8|107.130000||
B|TSLA|20251110|12:03:28|S|74|447.710000||
B|LMT|20251110|12:03:29|S|10|449.730000||
B|MELI|20251110|12:03:29|S|1|2064.991000||
B|AMD|20251110|12:03:30|S|90|244.230000||
B|CELH|20251110|12:03:30|S|83|44.650000||
B|CRWG|20251110|12:03:30|E|3|7.325200||
B|ETHA|20251110|12:03:30|S|50|26.660000||
B|OKLO|20251110|12:03:30|S|20|110.860000||
B|SION|20251110|12:03:30|S|70|34.950000||
B|SNDK|20251110|12:03:30|S|40|264.660000||
B|BRK/B|20251110|12:03:31|S|15|501.140000||
B|RR|20251110|12:03:31|S|100|3.770000||
B|SLV|20251110|12:03:31|S|200|45.510000||
B|SLV|20251110|12:03:31|S|290|45.510000||
B|VRT|20251110|12:03:31|S|60|186.680000||
B|ZTO|20251110|12:03:31|S|2|19.035000||
B|ZTO|20251110|12:03:31|S|11|19.035000||
B|AMRZ|20251110|12:03:32|S|20|48.680000||
B|JEPQ|20251110|12:03:32|S|61|58.514500||
B|META|20251110|12:03:32|S|34|633.535000||
B|PLTR|20251110|12:03:32|S|100|190.870000||
B|PLTR|20251110|12:03:32|S|100|190.880000||
B|SERV|20251110|12:03:32|S|470|10.623500||
B|TSLA|20251110|12:03:32|S|400|447.870000||
B|UVIX|20251110|12:03:32|S|5|9.290000||
B|AAPL|20251110|12:03:33|S|2|269.340000||
B|CTRA|20251110|12:03:33|S|1|26.105000||
B|EGAN|20251110|12:03:33|S|77|15.590000||
B|PLTR|20251110|12:03:33|S|100|190.880000||
B|SEDG|20251110|12:03:33|S|90|44.950000||
B|TSLA|20251110|12:03:33|S|10|447.870000||
B|AMD|20251110|12:03:34|S|137|244.305000||
B|CRDO|20251110|12:03:34|S|2|168.970000||
B|META|20251110|12:03:34|S|2|633.680000||
B|MNDY|20251110|12:03:34|S|70|162.380000||
B|SPXL|20251110|12:03:34|S|360|218.818600||
B|TSLA|20251110|12:03:34|S|30|447.890000||
B|TSLA|20251110|12:03:34|S|45|447.862000||
B|UBER|20251110|12:03:34|S|100|93.000000||
B|CMBT|20251110|12:03:35|S|100|9.680700||
B|LMND|20251110|12:03:35|S|1|77.440000||
B|MELI|20251110|12:03:35|S|1|2064.991000||
B|SGOV|20251110|12:03:35|S|199|100.473500||
B|AMD|20251110|12:03:36|S|186|244.300000||
B|CRS|20251110|12:03:36|S|2|329.330000||
B|CSV|20251110|12:03:36|S|100|41.120000||
B|CVNA|20251110|12:03:36|S|80|320.610000||
B|CVNA|20251110|12:03:36|S|100|320.640000||
B|SMCI|20251110|12:03:36|S|10|40.085000||
B|TSLA|20251110|12:03:36|S|55|447.885000||
B|TSLA|20251110|12:03:36|S|63|447.900000||
B|UPST|20251110|12:03:36|S|5|39.570000||
B|AAPL|20251110|12:03:37|S|137|269.345000||
B|APP|20251110|12:03:37|S|8|655.240000||
B|FSLR|20251110|12:03:37|S|76|272.791000||
B|GLTO|20251110|12:03:37|S|100|18.180000||
B|META|20251110|12:03:37|S|50|633.737200||
B|NNE|20251110|12:03:37|S|215|38.200000||
B|SMTC|20251110|12:03:37|S|60|74.690000||
B|VERI|20251110|12:03:37|E|100|5.235000||
B|WGS|20251110|12:03:37|S|20|144.900000||
B|WGS|20251110|12:03:37|S|400|144.900000||
B|COF|20251110|12:03:38|S|100|219.460000||
B|IREN|20251110|12:03:38|S|7|62.590000||
B|NTLA|20251110|12:03:38|S|300|9.899300||
B|NVS|20251110|12:03:38|S|100|127.160000||
B|NVS|20251110|12:03:38|S|1450|127.180000||
B|PLTR|20251110|12:03:38|S|50|190.925000||
B|ALNY|20251110|12:03:39|S|10|447.270000||
B|AMD|20251110|12:03:39|S|52|244.370000||
B|CRWV|20251110|12:03:39|S|200|104.570000||
B|GH|20251110|12:03:39|S|24|98.800000||
B|LITE|20251110|12:03:39|S|50|266.570000||
B|NVDA|20251110|12:03:39|S|25|195.700000||
B|RBRK|20251110|12:03:39|S|15|76.280000||
B|RUM|20251110|12:03:39|S|400|6.500000||
B|YPF|20251110|12:03:39|S|100|37.460000||
B|AMD|20251110|12:03:40|S|100|244.438500||
B|AMD|20251110|12:03:40|S|995|244.450000||
B|CLS|20251110|12:03:40|S|1|340.480000||
B|IREN|20251110|12:03:40|S|23|62.570000||
B|NRDS|20251110|12:03:40|S|60|13.830000||
B|PLTR|20251110|12:03:40|S|100|190.815000||
B|PLTR|20251110|12:03:40|S|1200|190.801000||
B|SOXL|20251110|12:03:40|S|100|44.550000||
B|SOXS|20251110|12:03:40|S|450|3.440000||
B|TSLA|20251110|12:03:40|S|10|447.821700||
B|TSLA|20251110|12:03:40|S|10|447.845000||
B|APH|20251110|12:03:41|S|12|141.830000||
B|GLTO|20251110|12:03:41|S|200|18.180000||
B|GLTO|20251110|12:03:41|S|200|18.180000||
B|MAGS|20251110|12:03:41|S|300|67.060000||
B|NVDA|20251110|12:03:41|S|100|195.688200||
B|SOXL|20251110|12:03:41|S|100|44.550000||
B|ZS|20251110|12:03:41|S|40|327.976200||
B|AMD|20251110|12:03:42|S|7|244.410000||
B|CVNA|20251110|12:03:42|S|10|320.800000||
B|RUN|20251110|12:03:42|S|100|18.540000||
B|SOXX|20251110|12:03:42|S|1|301.120000||
B|STX|20251110|12:03:42|S|100|293.860000||
B|VOO|20251110|12:03:42|S|40|622.719300||
B|ZS|20251110|12:03:42|S|40|328.700000||
B|ZS|20251110|12:03:42|S|40|328.750000||
B|AMRX|20251110|12:03:43|S|39|11.575000||
B|BE|20251110|12:03:43|S|90|138.670000||
B|BE|20251110|12:03:43|S|100|138.700000||
B|BE|20251110|12:03:43|S|200|138.670000||
B|BE|20251110|12:03:43|S|520|138.700000||
B|BETR|20251110|12:03:43|S|200|61.780000||
B|ONDS|20251110|12:03:43|S|4|6.020000||
B|SMH|20251110|12:03:43|S|80|356.695000||
B|AAPL|20251110|12:03:44|S|136|269.345000||
B|APP|20251110|12:03:44|S|8|655.360000||
B|CRWV|20251110|12:03:44|S|234|104.580000||
B|DRIP|20251110|12:03:44|S|30|8.687700||
B|PRAA|20251110|12:03:44|S|344|15.370000||
B|SMCI|20251110|12:03:44|S|1|40.065000||
B|UNG|20251110|12:03:44|S|71|13.780000||
B|CTRA|20251110|12:03:45|S|1|26.110700||
B|GLTO|20251110|12:03:45|S|200|18.160000||
B|MU|20251110|12:03:45|S|46|255.030000||
B|SNOW|20251110|12:03:45|S|100|270.980000||
B|TSLA|20251110|12:03:45|S|80|447.860000||
B|TSLA|20251110|12:03:45|S|400|447.890000||
B|GGLL|20251110|12:03:46|S|2|85.811000||
B|GLTO|20251110|12:03:46|S|200|18.250000||
B|HROW|20251110|12:03:46|S|50|34.520000||
B|OKLO|20251110|12:03:46|S|10|110.900000||
B|SOXL|20251110|12:03:46|S|100|44.570000||
B|AMD|20251110|12:03:47|S|90|244.410000||
B|AMD|20251110|12:03:47|S|100|244.430000||
B|AZTR|20251110|12:03:47|S|100|0.390100||
B|CCJ|20251110|12:03:47|S|10|94.140000||
B|NKE|20251110|12:03:47|S|1|60.830000||
B|AMD|20251110|12:03:48|S|5|244.420000||
B|AMD|20251110|12:03:48|S|44|244.410000||
B|LITE|20251110|12:03:48|S|6|266.465000||
B|MCD|20251110|12:03:48|S|80|297.245000||
B|ORCL|20251110|12:03:48|S|5|242.200000||
B|SOXX|20251110|12:03:48|S|80|301.140000||
B|TSLL|20251110|12:03:49|S|100|20.469300||
B|ASHR|20251110|12:03:50|S|30|33.365000||
B|FSLR|20251110|12:03:50|S|100|272.950000||
B|GRNY|20251110|12:03:50|S|300|25.570000||
B|TSLA|20251110|12:03:50|S|58|447.841700||
B|TSLL|20251110|12:03:50|S|300|20.469300||
B|AMD|20251110|12:03:51|S|100|244.450000||
B|CINF|20251110|12:03:51|S|3|165.370000||
B|GH|20251110|12:03:51|S|6|98.790000||
B|AAPL|20251110|12:03:52|S|137|269.410000||
B|CHTR|20251110|12:03:52|S|1|214.676500||
B|CVNA|20251110|12:03:52|S|50|320.620000||
B|FROG|20251110|12:03:52|S|20|64.560000||
B|BABA|20251110|12:03:53|S|50|164.820000||
B|JAAA|20251110|12:03:53|S|100|50.604600||
B|JMIA|20251110|12:03:53|S|19|11.390000||
B|NVDL|20251110|12:03:53|S|10|100.060000||
B|NWSA|20251110|12:03:53|S|4|26.683500||
B|RKLB|20251110|12:03:53|S|9|51.600000||
B|TSLA|20251110|12:03:53|S|20|447.842200||
B|VRNS|20251110|12:03:53|S|8|34.510000||
B|CVEO|20251110|12:03:54|S|100|22.250000||
B|CVEO|20251110|12:03:54|S|200|22.250000||
B|CVEO|20251110|12:03:54|S|200|22.250000||
B|STRL|20251110|12:03:54|S|2|384.360000||
B|AMD|20251110|12:03:55|S|16|244.530000||
B|AMD|20251110|12:03:55|S|100|244.520000||
B|CRWV|20251110|12:03:55|S|5|104.530000||
B|MU|20251110|12:03:55|S|100|255.100000||
B|NVOX|20251110|12:03:55|S|35|2.330000||
B|ORCL|20251110|12:03:55|S|50|242.200000||
B|TQQQ|20251110|12:03:55|S|100|110.685000||
B|TQQQ|20251110|12:03:55|S|400|110.685000||
B|AAPL|20251110|12:03:56|S|95|269.380000||
B|QQQ|20251110|12:03:56|S|191|619.330000||
B|SOFI|20251110|12:03:56|S|100|30.245000||
B|VALE|20251110|12:03:56|S|20|12.245000||
B|AAPL|20251110|12:03:57|S|75|269.396000||
B|BK|20251110|12:03:57|S|6|110.529300||
B|CTRA|20251110|12:03:57|S|1|26.110700||
B|ENB|20251110|12:03:57|S|300|47.780000||
B|SOXS|20251110|12:03:57|S|5000|3.435000||
B|STX|20251110|12:03:57|S|100|293.770000||
B|TEM|20251110|12:03:57|S|126|73.160000||
B|TEM|20251110|12:03:57|S|200|73.160000||
B|TEM|20251110|12:03:57|S|496|73.180000||
B|AMD|20251110|12:03:58|S|27|244.530000||
B|AMD|20251110|12:03:58|S|59|244.500000||
B|MSFT|20251110|12:03:58|S|1|500.990000||
B|NXPI|20251110|12:03:58|S|5|204.780000||
B|QBTS|20251110|12:03:58|S|36|29.235000||
B|SPXL|20251110|12:03:58|S|25|218.898600||
B|FCX|20251110|12:03:59|S|100|40.799300||
B|PDD|20251110|12:03:59|S|22|137.685000||
B|PLTR|20251110|12:03:59|S|100|190.810000||
B|TQQQ|20251110|12:03:59|S|766|110.685000||
B|DLO|20251110|12:04:00|S|100|14.170000||
B|MNDY|20251110|12:04:00|S|37|162.250000||
B|NVDA|20251110|12:04:00|S|12|195.690000||
B|POET|20251110|12:04:00|S|100|5.385000||
B|QBTS|20251110|12:04:00|S|25|29.250000||
B|STRC|20251110|12:04:00|S|5|99.929500||
B|TSLA|20251110|12:04:00|S|125|447.812000||
B|CVNA|20251110|12:04:01|S|5|320.880000||
B|GRNY|20251110|12:04:01|S|50|25.569300||
B|MOVE|20251110|12:04:01|S|15|17.050000||
B|PGY|20251110|12:04:01|S|200|28.578300||
B|GWW|20251110|12:04:02|S|1|942.490000||
B|IDVO|20251110|12:04:02|S|18|38.080000||
B|IREN|20251110|12:04:02|S|10|62.620000||
B|MOVE|20251110|12:04:02|S|100|17.080000||
B|PLTR|20251110|12:04:02|S|100|190.830000||
B|RGTI|20251110|12:04:02|S|3|33.245000||
B|SOFI|20251110|12:04:02|S|500|30.250700||
B|UPS|20251110|12:04:02|S|50|92.130000||
B|CVNA|20251110|12:04:03|S|100|320.880000||
B|IONQ|20251110|12:04:03|S|125|55.425000||
B|IREN|20251110|12:04:03|S|9|62.625000||
B|SOXL|20251110|12:04:04|S|200|44.555000||
B|AKRO|20251110|12:04:05|S|20|54.115000||
B|AMD|20251110|12:04:05|S|62|244.420000||
B|CRML|20251110|12:04:05|S|300|10.880000||
B|EGAN|20251110|12:04:05|S|200|15.560000||
B|IBND|20251110|12:04:05|S|3|31.665000||
B|METU|20251110|12:04:05|S|244|30.589300||
B|MVST|20251110|12:04:05|S|50|5.090000||
B|SOFI|20251110|12:04:05|S|100|30.240700||
B|SPYG|20251110|12:04:05|S|21|106.945000||
B|TSLA|20251110|12:04:05|S|61|447.862700||
B|VCIT|20251110|12:04:05|S|1|83.750000||
B|VDC|20251110|12:04:05|S|1|207.650000||
B|AMD|20251110|12:04:06|S|100|244.460000||
B|GLW|20251110|12:04:06|S|10|88.010000||
B|QQQI|20251110|12:04:06|S|100|54.883500||
B|BTAL|20251110|12:04:07|S|300|14.840000||
B|BTAL|20251110|12:04:07|S|400|14.830000||
B|COST|20251110|12:04:07|S|1|910.250000||
B|CTRA|20251110|12:04:07|S|1|26.110700||
B|OPEN|20251110|12:04:07|S|400|7.785000||
B|SKYT|20251110|12:04:07|S|10|22.790000||
B|AMAT|20251110|12:04:08|S|95|234.590000||
B|BTAL|20251110|12:04:08|S|400|14.840000||
B|COHR|20251110|12:04:08|S|200|162.685000||
B|EWZ|20251110|12:04:08|S|92|32.560700||
B|IOVA|20251110|12:04:08|S|74|2.440000||
B|MSFT|20251110|12:04:08|S|100|501.067800||
B|QCOM|20251110|12:04:08|S|32|170.850000||
B|QQQM|20251110|12:04:08|S|15|254.995000||
B|SEDG|20251110|12:04:08|S|10|44.980000||
B|ZTS|20251110|12:04:08|S|6|119.634600||
B|CRWV|20251110|12:04:09|S|100|104.670000||
B|FLNC|20251110|12:04:09|S|300|21.975000||
B|FLNC|20251110|12:04:09|S|300|21.980000||
B|FLNC|20251110|12:04:09|S|300|21.990000||
B|HOOD|20251110|12:04:09|S|30|134.510000||
B|META|20251110|12:04:09|S|7|633.730000||
B|MU|20251110|12:04:09|S|166|255.060000||
B|NVDA|20251110|12:04:09|S|100|195.751100||
B|PRM|20251110|12:04:09|S|62|25.560000||
B|TQQQ|20251110|12:04:09|S|67|110.715000||
B|ZS|20251110|12:04:09|S|40|328.560000||
B|HON|20251110|12:04:10|S|1|194.120000||
B|META|20251110|12:04:10|S|10|633.630000||
B|NVDA|20251110|12:04:10|S|66|195.730000||
B|ORCL|20251110|12:04:10|S|50|242.070000||
B|RIVN|20251110|12:04:10|S|360|16.055000||
B|UVXY|20251110|12:04:10|S|100|10.130000||
B|EOSE|20251110|12:04:11|S|100|18.950000||
B|LIN|20251110|12:04:11|S|4|419.740000||
B|META|20251110|12:04:11|S|1|633.655000||
B|NVDA|20251110|12:04:11|S|200|195.720700||
B|SOXL|20251110|12:04:11|E|100|44.543500||
B|AMAT|20251110|12:04:12|S|97|234.530000||
B|CVNA|20251110|12:04:12|S|80|320.600000||
B|QCOM|20251110|12:04:12|S|100|170.823900||
B|AOMR|20251110|12:04:13|S|100|8.790000||
B|CRWV|20251110|12:04:13|S|100|104.740000||
B|IRE|20251110|12:04:13|S|200|20.220000||
B|WDC|20251110|12:04:13|S|25|173.735600||
B|AMZN|20251110|12:04:14|S|9|247.218800||
B|CRWV|20251110|12:04:14|S|100|104.715000||
B|CRWV|20251110|12:04:14|S|100|104.740000||
B|CRWV|20251110|12:04:14|S|100|104.740000||
B|GH|20251110|12:04:14|S|29|98.800000||
B|GH|20251110|12:04:14|S|31|98.800000||
B|ABVX|20251110|12:04:15|S|100|106.570000||
B|AMD|20251110|12:04:15|S|100|244.460000||
B|AMZN|20251110|12:04:15|S|100|247.220000||
B|CPAY|20251110|12:04:15|S|15|281.070000||
B|OPEN|20251110|12:04:15|S|600|7.780000||
B|RVNL|20251110|12:04:15|S|100|41.510000||
B|SPY|20251110|12:04:15|S|10|677.410700||
B|TSLQ|20251110|12:04:15|S|300|21.730000||
B|VOO|20251110|12:04:15|S|2|622.839100||
B|AMD|20251110|12:04:16|S|167|244.500000||
B|CLX|20251110|12:04:16|S|5|104.850000||
B|CTRA|20251110|12:04:16|S|1|26.110700||
B|MOH|20251110|12:04:16|S|20|142.310000||
B|MSFT|20251110|12:04:16|S|5|501.120000||
B|TSLA|20251110|12:04:16|S|10|448.200000||
B|WDC|20251110|12:04:16|S|1|173.735600||
B|ARM|20251110|12:04:17|S|40|156.270000||
B|BABA|20251110|12:04:17|S|200|164.804000||
B|NVDA|20251110|12:04:17|S|700|195.785000||
B|OPEN|20251110|12:04:17|S|100|7.780000||
B|QCOM|20251110|12:04:17|S|19|170.865000||
B|SBUX|20251110|12:04:17|S|282|84.475300||
B|SPY|20251110|12:04:17|S|40|677.450000||
B|TSLA|20251110|12:04:17|S|43|448.330000||
B|TSLA|20251110|12:04:17|S|80|448.320000||
B|AMD|20251110|12:04:18|S|100|244.520000||
B|HIMS|20251110|12:04:18|S|53|40.770000||
B|MELI|20251110|12:04:18|S|10|2064.890000||
B|META|20251110|12:04:18|S|4|633.834400||
B|NBIS|20251110|12:04:18|S|34|110.920000||
B|SLV|20251110|12:04:18|S|50|45.510000||
B|AMD|20251110|12:04:19|S|200|244.590000||
B|ARM|20251110|12:04:19|S|18|156.310000||
B|BEN|20251110|12:04:19|S|50|22.325000||
B|CRWV|20251110|12:04:19|S|129|104.750000||
B|MGTX|20251110|12:04:19|S|151|8.690000||
B|NWSA|20251110|12:04:19|S|100|26.680000||
B|OKLO|20251110|12:04:19|S|200|110.930000||
B|RIVN|20251110|12:04:19|S|100|16.059300||
B|SPY|20251110|12:04:19|S|3|677.442300||
B|TSLA|20251110|12:04:19|S|11|448.285000||
B|TSLA|20251110|12:04:19|S|100|448.285000||
B|Z|20251110|12:04:19|S|100|73.370000||
B|AA|20251110|12:04:20|S|100|38.869300||
B|AMD|20251110|12:04:20|S|34|244.630000||
B|AMD|20251110|12:04:20|S|50|244.610000||
B|BLD|20251110|12:04:20|S|45|428.950000||
B|IAG|20251110|12:04:20|S|130|13.165000||
B|SITM|20251110|12:04:20|S|80|329.210000||
B|SITM|20251110|12:04:20|S|80|329.400000||
B|TSLA|20251110|12:04:20|S|50|448.240000||
B|UVIX|20251110|12:04:20|S|5|9.275000||
B|WEC|20251110|12:04:20|S|11|111.540000||
B|AMD|20251110|12:04:21|S|100|244.640000||
B|BABA|20251110|12:04:21|S|100|164.804100||
B|GLTO|20251110|12:04:21|E|6|18.675000||
B|MP|20251110|12:04:21|S|10|64.190000||
B|NVDA|20251110|12:04:21|S|10|195.770000||
B|NVDL|20251110|12:04:21|S|10|100.080000||
B|QCOM|20251110|12:04:21|S|121|170.865000||
B|TSLA|20251110|12:04:21|S|45|448.260000||
B|TSLA|20251110|12:04:21|S|300|448.180000||
B|UNFI|20251110|12:04:21|S|20|40.340000||
B|UNFI|20251110|12:04:21|S|61|40.350000||
B|XLP|20251110|12:04:21|S|15|76.075000||
B|AMD|20251110|12:04:22|S|100|244.580000||
B|AMD|20251110|12:04:22|S|100|244.590000||
B|CRWV|20251110|12:04:22|S|200|104.740000||
B|INTC|20251110|12:04:22|S|1|38.183500||
B|IREN|20251110|12:04:22|S|100|62.705000||
B|PAM|20251110|12:04:22|S|100|87.370000||
B|PAM|20251110|12:04:22|S|100|87.540000||
B|PAM|20251110|12:04:22|S|151|87.570000||
B|PLTR|20251110|12:04:22|S|100|190.840000||
B|QQQ|20251110|12:04:22|S|7|619.425000||
B|AMD|20251110|12:04:23|S|134|244.580000||
B|NVDA|20251110|12:04:23|S|2|195.750000||
B|ONDS|20251110|12:04:23|S|800|6.015000||
B|QCOM|20251110|12:04:23|S|143|170.813200||
B|STX|20251110|12:04:23|S|4|293.960000||
B|TEM|20251110|12:04:23|S|60|73.170000||
B|XLV|20251110|12:04:23|S|198|146.399500||
B|CTRA|20251110|12:04:24|S|1|26.120700||
B|KELYA|20251110|12:04:24|E|40|8.741000||
B|MITT|20251110|12:04:24|S|150|7.780500||
B|NLR|20251110|12:04:24|S|5|138.440000||
B|OPEN|20251110|12:04:24|S|1000|7.765000||
B|PZZA|20251110|12:04:24|S|19|44.070000||
B|PZZA|20251110|12:04:24|S|200|44.070000||
B|SPY|20251110|12:04:24|S|7|677.445000||
B|TSLA|20251110|12:04:24|S|20|448.270000||
B|TSLA|20251110|12:04:24|S|61|448.200000||
B|ZS|20251110|12:04:24|S|40|328.118800||
B|AMD|20251110|12:04:25|S|8|244.560000||
B|CLX|20251110|12:04:25|S|2|104.847100||
B|CRWV|20251110|12:04:25|S|100|104.780000||
B|CRWV|20251110|12:04:25|S|100|104.780000||
B|CRWV|20251110|12:04:25|S|100|104.820000||
B|MU|20251110|12:04:25|S|4|255.095800||
B|NDAQ|20251110|12:04:25|S|10|87.478500||
B|ONDS|20251110|12:04:25|S|800|6.020000||
B|QS|20251110|12:04:25|S|3000|15.900700||
B|SPY|20251110|12:04:25|S|3|677.442300||
B|AMD|20251110|12:04:26|S|98|244.551700||
B|AMD|20251110|12:04:26|S|100|244.551700||
B|AMZN|20251110|12:04:26|S|100|247.180000||
B|BABA|20251110|12:04:26|S|42|164.810000||
B|NVDA|20251110|12:04:26|S|800|195.750000||
B|STX|20251110|12:04:26|S|100|293.730000||
B|UVIX|20251110|12:04:26|S|5|9.275000||
B|AMDL|20251110|12:04:27|S|600|21.375000||
B|AMZN|20251110|12:04:27|S|100|247.200000||
B|INSM|20251110|12:04:27|S|4|187.630000||
B|KORU|20251110|12:04:27|S|3|166.290000||
B|STX|20251110|12:04:27|S|50|293.810000||
B|AMZN|20251110|12:04:28|S|100|247.230000||
B|CLSK|20251110|12:04:28|S|200|15.349100||
B|GDOT|20251110|12:04:28|S|20|11.990000||
B|HCKT|20251110|12:04:28|S|100|18.400000||
B|NVDA|20251110|12:04:28|S|1|195.764800||
B|PGR|20251110|12:04:28|S|5|215.650000||
B|RIVN|20251110|12:04:28|S|20|16.060000||
B|TQQQ|20251110|12:04:28|S|300|110.785000||
B|TSLA|20251110|12:04:28|S|80|448.430000||
B|TSLA|20251110|12:04:28|S|200|448.420000||
B|INTC|20251110|12:04:29|S|12|38.215000||
B|TSLA|20251110|12:04:29|S|200|448.420000||
B|TSLA|20251110|12:04:29|S|1000|448.449700||
B|AAPL|20251110|12:04:30|S|5|269.385000||
B|AMD|20251110|12:04:30|S|92|244.570000||
B|AVGO|20251110|12:04:30|S|40|356.950000||
B|AVGO|20251110|12:04:30|S|80|357.000000||
B|CVNA|20251110|12:04:30|S|3|320.971000||
B|PLUG|20251110|12:04:30|S|100|2.555000||
B|TSLA|20251110|12:04:30|S|40|448.340000||
B|TSLA|20251110|12:04:30|S|50|448.290000||
B|TSLA|20251110|12:04:30|S|80|448.310000||
B|TSLA|20251110|12:04:30|S|280|448.280000||
B|UVIX|20251110|12:04:30|S|5|9.260000||
B|ARM|20251110|12:04:31|S|8|156.370000||
B|BMNR|20251110|12:04:31|S|100|42.250000||
B|HUT|20251110|12:04:31|S|10|46.480000||
B|TMO|20251110|12:04:31|S|1|574.630000||
B|QCOM|20251110|12:04:32|S|100|170.853400||
B|SOC|20251110|12:04:32|S|100|6.360000||
B|AMD|20251110|12:04:33|S|50|244.520000||
B|IAUM|20251110|12:04:33|S|1|40.833500||
B|TSLA|20251110|12:04:33|S|50|448.365000||
B|WDC|20251110|12:04:33|S|50|173.750000||
B|AMD|20251110|12:04:34|S|143|244.512200||
B|BABA|20251110|12:04:34|S|100|164.830000||
B|PLTR|20251110|12:04:34|S|50|190.880000||
B|SMR|20251110|12:04:34|E|5|28.205000||
B|TSLA|20251110|12:04:34|S|45|448.340000||
B|CRCL|20251110|12:04:35|S|350|104.150000||
B|IREN|20251110|12:04:35|S|17|62.820000||
B|NVDA|20251110|12:04:35|S|300|195.764800||
B|NXPI|20251110|12:04:35|S|100|204.780000||
B|TSLA|20251110|12:04:35|S|60|448.420000||
B|AMZN|20251110|12:04:36|S|7|247.240000||
B|CSIQ|20251110|12:04:36|S|300|32.745000||
B|GH|20251110|12:04:36|S|200|98.670000||
B|AAPL|20251110|12:04:37|S|100|269.440000||
B|AMD|20251110|12:04:37|S|100|244.550000||
B|SOXL|20251110|12:04:37|S|50|44.609300||
B|AU|20251110|12:04:38|S|20|73.830000||
B|FTSM|20251110|12:04:38|S|1500|59.965000||
B|RELY|20251110|12:04:38|S|1485|12.580000||
B|TEAD|20251110|12:04:38|S|2362|1.010000||
B|TSLA|20251110|12:04:38|S|400|448.450000||
B|AFRM|20251110|12:04:39|S|416|75.960000||
B|AMD|20251110|12:04:39|S|124|244.550000||
B|ASML|20251110|12:04:39|S|3|1030.725000||
B|ASTE|20251110|12:04:39|S|20|45.920000||
B|BABA|20251110|12:04:39|S|100|164.868000||
B|PLTR|20251110|12:04:39|S|10|190.950000||
B|QCOM|20251110|12:04:39|S|143|170.855000||
B|AFRM|20251110|12:04:40|S|150|75.970000||
B|AVGO|20251110|12:04:40|S|25|357.080000||
B|GOOG|20251110|12:04:41|S|100|287.040000||
B|HOOD|20251110|12:04:41|S|300|134.624000||
B|QCOM|20251110|12:04:41|S|118|170.812700||
B|RIVN|20251110|12:04:41|S|100|16.050000||
B|SGOV|20251110|12:04:41|S|120|100.480000||
B|TQQQ|20251110|12:04:41|S|5|110.785000||
B|UNFI|20251110|12:04:41|S|25|40.450000||
B|ALB|20251110|12:04:42|S|69|104.400000||
B|CTRA|20251110|12:04:42|S|1|26.145000||
B|MP|20251110|12:04:42|S|10|64.190000||
B|Z|20251110|12:04:42|S|7|73.400300||
B|BMNR|20251110|12:04:43|S|5|42.250000||
B|CARR|20251110|12:04:43|S|15|56.880000||
B|CRM|20251110|12:04:43|S|3|238.240000||
B|RIVN|20251110|12:04:43|S|100|16.050000||
B|RIVN|20251110|12:04:43|S|900|16.049300||
B|T|20251110|12:04:43|S|7600|24.638500||
B|TSLA|20251110|12:04:43|S|80|448.220000||
B|COGT|20251110|12:04:44|S|100|35.180000||
B|GLXY|20251110|12:04:44|S|10|31.605000||
B|VYM|20251110|12:04:44|S|25|140.309000||
B|ATAT|20251110|12:04:45|S|10|41.770000||
B|BABA|20251110|12:04:45|S|100|164.880000||
B|CRWV|20251110|12:04:45|S|40|105.030000||
B|JEPI|20251110|12:04:45|S|5|56.545000||
B|JOBY|20251110|12:04:45|S|75|16.010700||
B|PLTR|20251110|12:04:45|S|100|190.880000||
B|TSLA|20251110|12:04:45|S|220|448.310000||
B|Z|20251110|12:04:45|S|100|73.390900||
B|COHN|20251110|12:04:46|S|100|11.470000||
B|EWC|20251110|12:04:46|S|6|50.599900||
B|IREN|20251110|12:04:46|S|10|62.865000||
B|PAAS|20251110|12:04:46|S|338|37.470000||
B|UNFI|20251110|12:04:46|S|139|40.450000||
B|VGT|20251110|12:04:46|S|50|775.270000||
B|COST|20251110|12:04:47|S|40|910.080000||
B|KO|20251110|12:04:47|S|6|69.879300||
B|RF|20251110|12:04:47|S|20|24.985000||
B|SNDK|20251110|12:04:47|S|5|264.095000||
B|SOXL|20251110|12:04:47|S|100|44.620000||
B|DELL|20251110|12:04:48|S|100|142.080000||
B|SPY|20251110|12:04:48|S|307|677.531900||
B|DB|20251110|12:04:49|S|100|37.550700||
B|INTC|20251110|12:04:49|S|300|38.245000||
B|MSTR|20251110|12:04:49|S|160|239.685000||
B|TQQQ|20251110|12:04:49|S|100|110.775000||
B|TQQQ|20251110|12:04:50|S|200|110.745000||
B|TSLA|20251110|12:04:50|S|20|448.140000||
B|TSLA|20251110|12:04:50|S|100|448.140000||
B|DB|20251110|12:04:51|S|100|37.550700||
B|GLTO|20251110|12:04:51|S|100|18.980000||
B|INTC|20251110|12:04:51|S|200|38.235000||
B|META|20251110|12:04:51|S|5|633.650000||
B|PZZA|20251110|12:04:51|S|46|43.600000||
B|QQQH|20251110|12:04:51|S|3|55.000000||
B|STM|20251110|12:04:51|S|400|23.595000||
B|TSLA|20251110|12:04:51|S|1|448.045000||
B|UVIX|20251110|12:04:51|S|5|9.250000||
B|GLTO|20251110|12:04:52|S|6|18.980000||
B|HPQ|20251110|12:04:52|S|140|25.489300||
B|MSFT|20251110|12:04:52|S|200|500.960000||
B|QYLD|20251110|12:04:52|S|6|17.475000||
B|RIG|20251110|12:04:52|S|1000|4.160000||
B|SEDG|20251110|12:04:52|S|48|44.970000||
B|TQQQ|20251110|12:04:52|S|2|110.740000||
B|TSLA|20251110|12:04:52|S|10|448.061000||
B|TSLA|20251110|12:04:52|S|76|448.100000||
B|TSLA|20251110|12:04:52|S|229|448.070000||
B|A|20251110|12:04:53|S|6|146.460000||
B|APLD|20251110|12:04:53|S|171|31.938600||
B|BABA|20251110|12:04:53|S|97|164.900000||
B|BMNR|20251110|12:04:53|S|285|42.270000||
B|CRCL|20251110|12:04:53|S|50|104.165000||
B|IAG|20251110|12:04:53|S|139|13.175000||
B|META|20251110|12:04:53|S|7|633.710000||
B|NBIS|20251110|12:04:53|S|100|111.270000||
B|PNFP|20251110|12:04:53|S|5|86.210000||
B|U|20251110|12:04:53|S|300|42.790000||
B|ZTS|20251110|12:04:53|S|5|119.517300||
B|AMD|20251110|12:04:54|S|2|244.430000||
B|CSIQ|20251110|12:04:54|S|50|32.711200||
B|META|20251110|12:04:54|S|25|633.710000||
B|NVDL|20251110|12:04:54|S|100|99.970000||
B|PLUG|20251110|12:04:54|S|25|2.540000||
B|TSLA|20251110|12:04:54|S|80|448.120000||
B|TSLA|20251110|12:04:54|S|86|448.140000||
B|TSLA|20251110|12:04:54|S|400|448.130000||
B|TSLA|20251110|12:04:54|S|480|448.095000||
B|TSLA|20251110|12:04:54|S|800|448.140000||
B|CEG|20251110|12:04:55|S|10|355.010000||
B|DAWN|20251110|12:04:55|S|38|10.240000||
B|OS|20251110|12:04:55|S|350|23.186500||
B|UVIX|20251110|12:04:55|S|5|9.250000||
B|ZIM|20251110|12:04:55|S|100|15.320000||
B|ZIM|20251110|12:04:55|S|100|15.320000||
B|ZIM|20251110|12:04:55|S|100|15.320000||
B|ZIM|20251110|12:04:55|S|100|15.320000||
B|DLX|20251110|12:04:56|S|100|20.650000||
B|INTC|20251110|12:04:56|S|50|38.234500||
B|SOXX|20251110|12:04:56|S|100|301.190000||
B|UAMY|20251110|12:04:56|S|500|8.000000||
B|XLV|20251110|12:04:56|S|3|146.425000||
B|AMD|20251110|12:04:57|S|20|244.460000||
B|AXON|20251110|12:04:57|S|1|589.620000||
B|GLTO|20251110|12:04:57|S|200|18.990000||
B|HOOD|20251110|12:04:57|S|25|134.660000||
B|TSLA|20251110|12:04:57|S|100|448.150000||
B|APLD|20251110|12:04:58|S|32|31.980000||
B|KO|20251110|12:04:58|S|15|69.875000||
B|OPEN|20251110|12:04:58|S|600|7.735000||
B|AMD|20251110|12:04:59|S|4|244.410000||
B|AMD|20251110|12:04:59|S|26|244.390000||
B|AMD|20251110|12:04:59|S|97|244.425000||
B|ELF|20251110|12:04:59|S|1|79.950000||
B|SOXS|20251110|12:04:59|S|600|3.440000||
B|BBAI|20251110|12:05:00|S|400|5.685000||
B|EOSE|20251110|12:05:00|S|400|18.975000||
B|PLTD|20251110|12:05:00|S|80|6.295000||
B|SBET|20251110|12:05:00|S|200|12.309900||
B|SPY|20251110|12:05:00|S|4|677.475000||
B|TQQQ|20251110|12:05:00|S|100|110.670700||
B|TSLA|20251110|12:05:00|S|10|448.040000||
B|AAPL|20251110|12:05:01|S|2|269.360000||
B|AVB|20251110|12:05:01|S|100|175.440000||
B|CDNS|20251110|12:05:01|S|4|327.310000||
B|HYG|20251110|12:05:01|S|100|80.525000||
B|MP|20251110|12:05:01|S|20|64.000000||
B|NBIS|20251110|12:05:01|S|435|111.230000||
B|SCLX|20251110|12:05:01|S|1|17.910000||
B|SOFI|20251110|12:05:01|S|225|30.229300||
B|TQQQ|20251110|12:05:01|S|1|110.695000||
B|CIEN|20251110|12:05:02|S|5|210.870000||
B|DFDV|20251110|12:05:02|S|50|8.054800||
B|GGLL|20251110|12:05:02|S|100|85.870000||
B|GOOG|20251110|12:05:02|S|7|287.010000||
B|IREN|20251110|12:05:02|S|47|62.825000||
B|LITM|20251110|12:05:02|S|100|3.540000||
B|NBIS|20251110|12:05:02|S|80|111.215000||
B|NBIS|20251110|12:05:02|S|85|111.230000||
B|NIO|20251110|12:05:02|S|20|6.935000||
B|VXX|20251110|12:05:02|S|100|32.971300||
B|AAPL|20251110|12:05:03|S|30|269.305000||
B|IAG|20251110|12:05:03|S|100|13.170000||
B|IAG|20251110|12:05:03|S|140|13.175000||
B|VXX|20251110|12:05:03|S|546|32.970000||
B|WGS|20251110|12:05:03|S|1|145.120000||
B|FLNC|20251110|12:05:04|S|100|21.978800||
B|GCT|20251110|12:05:04|S|17|34.330000||
B|HOOD|20251110|12:05:04|S|155|134.700000||
B|NVDA|20251110|12:05:04|S|350|195.645000||
B|BE|20251110|12:05:05|S|65|139.070000||
B|ETHA|20251110|12:05:05|S|44|26.685000||
B|INVZ|20251110|12:05:05|S|87|1.710000||
B|LASR|20251110|12:05:05|S|30|36.880000||
B|PSTG|20251110|12:05:05|S|28|90.920000||
B|SEDG|20251110|12:05:05|S|200|44.935000||
B|AMD|20251110|12:05:06|S|166|244.390000||
B|CPRT|20251110|12:05:06|S|10|40.789300||
B|DELL|20251110|12:05:06|S|100|141.930000||
B|DELL|20251110|12:05:06|S|125|141.960000||
B|DOCN|20251110|12:05:06|S|2|51.620000||
B|NLR|20251110|12:05:06|S|5|138.470000||
B|OMC|20251110|12:05:06|S|15|72.050000||
B|TSLA|20251110|12:05:06|S|1|447.935000||
B|WDC|20251110|12:05:06|S|6|173.695000||
B|ZIM|20251110|12:05:06|S|69|15.315000||
B|DIA|20251110|12:05:07|S|15|471.065000||
B|GLTO|20251110|12:05:07|S|10|18.900000||
B|LAC|20251110|12:05:07|S|127|5.035000||
B|LAC|20251110|12:05:07|S|356|5.035000||
B|TSMX|20251110|12:05:07|S|50|50.205000||
B|AAPL|20251110|12:05:08|S|193|269.280000||
B|COGT|20251110|12:05:08|S|4|35.220000||
B|DUOL|20251110|12:05:08|S|9|193.120000||
B|HOOD|20251110|12:05:08|S|100|134.698600||
B|HYG|20251110|12:05:08|S|100|80.530000||
B|KDK|20251110|12:05:08|S|100|7.760000||
B|META|20251110|12:05:08|S|1|633.585600||
B|META|20251110|12:05:08|S|59|633.560000||
B|NFLX|20251110|12:05:08|S|64|1117.010000||
B|TSLA|20251110|12:05:08|S|71|447.910000||
B|TSLA|20251110|12:05:08|S|100|447.930000||
B|URA|20251110|12:05:08|S|100|48.420000||
B|ADBE|20251110|12:05:09|S|45|326.090000||
B|AMZN|20251110|12:05:09|S|200|247.115000||
B|AVGO|20251110|12:05:09|S|125|356.637200||
B|BABA|20251110|12:05:09|S|100|164.910000||
B|HOOD|20251110|12:05:09|S|149|134.651400||
B|MSTR|20251110|12:05:09|S|10|239.698100||
B|U|20251110|12:05:09|S|100|42.760000||
B|AGX|20251110|12:05:10|S|1|328.880000||
B|APLD|20251110|12:05:10|S|10|31.968300||
B|META|20251110|12:05:10|S|3|633.585600||
B|SLV|20251110|12:05:10|S|54|45.530000||
B|LENZ|20251110|12:05:11|S|100|23.620000||
B|RKLB|20251110|12:05:11|S|50|51.550000||
B|SOFI|20251110|12:05:11|S|5|30.245000||
B|TSN|20251110|12:05:11|S|100|53.412200||
B|ZS|20251110|12:05:11|S|8|328.648200||
B|ZS|20251110|12:05:11|S|40|328.470000||
B|AXSM|20251110|12:05:12|S|1|138.830000||
B|BFH|20251110|12:05:12|S|7|64.270000||
B|BRK/B|20251110|12:05:12|S|1|501.120000||
B|GOOG|20251110|12:05:12|S|3|286.970000||
B|INTG|20251110|12:05:12|S|8|38.130000||
B|MTSI|20251110|12:05:12|S|100|175.350000||
B|NMAX|20251110|12:05:12|S|100|8.930000||
B|RGTI|20251110|12:05:12|S|1|33.215000||
B|SOFI|20251110|12:05:12|S|165|30.245000||
B|TSN|20251110|12:05:12|S|100|53.372200||
B|BRK/B|20251110|12:05:13|S|1|501.116000||
B|HOOD|20251110|12:05:13|S|56|134.690000||
B|NVDA|20251110|12:05:13|S|100|195.640000||
B|PLTR|20251110|12:05:13|S|200|190.751400||
B|AMD|20251110|12:05:14|S|10|244.350700||
B|CLS|20251110|12:05:14|S|1|340.820000||
B|DAPP|20251110|12:05:14|S|100|22.060000||
B|EWU|20251110|12:05:14|S|9|43.200000||
B|HOOD|20251110|12:05:14|S|29|134.760000||
B|SLDP|20251110|12:05:14|S|600|7.430000||
B|SOFI|20251110|12:05:14|S|10|30.245000||
B|YANG|20251110|12:05:14|S|500|21.985000||
B|AMD|20251110|12:05:15|S|50|244.380000||
B|AMD|20251110|12:05:15|S|50|244.380000||
B|EXPD|20251110|12:05:15|S|1|141.050000||
B|MSTR|20251110|12:05:15|S|4|239.605000||
B|SCHD|20251110|12:05:15|S|11|26.600000||
B|SLNH|20251110|12:05:15|S|2000|2.630000||
B|TSLA|20251110|12:05:15|S|360|447.950000||
B|TSN|20251110|12:05:15|S|100|53.372200||
B|GLTO|20251110|12:05:16|S|70|19.070000||
B|IONQ|20251110|12:05:16|S|100|55.470000||
B|IREN|20251110|12:05:16|S|100|62.750000||
B|PLTR|20251110|12:05:16|S|3|190.770000||
B|QQQI|20251110|12:05:16|S|7|54.880000||
B|QUBT|20251110|12:05:16|S|1300|12.845000||
B|TSLA|20251110|12:05:16|S|1|447.930000||
B|TSLL|20251110|12:05:16|S|500|20.478700||
B|APLD|20251110|12:05:17|S|10|31.944000||
B|BN|20251110|12:05:17|S|20|45.815000||
B|CCL|20251110|12:05:17|S|100|26.850000||
B|CCL|20251110|12:05:17|S|200|26.850000||
B|CVNA|20251110|12:05:17|S|100|321.421000||
B|HIMZ|20251110|12:05:17|S|200|10.205000||
B|HOOD|20251110|12:05:17|S|57|134.690000||
B|INTC|20251110|12:05:17|S|427|38.209300||
B|MKSI|20251110|12:05:17|S|1|157.510000||
B|MU|20251110|12:05:17|S|1|254.890000||
B|ONDS|20251110|12:05:17|S|20|6.025000||
B|TTWO|20251110|12:05:17|S|1|233.171000||
B|UVIX|20251110|12:05:17|S|5|9.250000||
B|WGS|20251110|12:05:17|S|100|145.220000||
B|GE|20251110|12:05:18|S|3|311.100000||
B|HOOD|20251110|12:05:18|S|5|134.710000||
B|HXL|20251110|12:05:18|S|20|67.900000||
B|NTRA|20251110|12:05:18|S|1|207.770000||
B|RIVN|20251110|12:05:18|S|16|16.085000||
B|SAN|20251110|12:05:18|S|20|10.599300||
B|SPXU|20251110|12:05:18|S|873|12.936500||
B|DUOL|20251110|12:05:19|S|80|193.300000||
B|DUOL|20251110|12:05:19|S|180|193.310000||
B|NVDA|20251110|12:05:19|S|100|195.570000||
B|OSCR|20251110|12:05:19|S|12|15.239300||
B|SPYG|20251110|12:05:19|S|12|106.925000||
B|WIP|20251110|12:05:19|S|18|38.930000||
B|AMD|20251110|12:05:20|S|100|244.370000||
B|CPNG|20251110|12:05:20|S|20|29.120000||
B|CSIQ|20251110|12:05:20|S|200|32.661900||
B|DORM|20251110|12:05:20|S|9|133.525000||
B|ICLN|20251110|12:05:20|S|170|17.929300||
B|LVS|20251110|12:05:20|S|1|67.110000||
B|SNWV|20251110|12:05:20|S|20|33.490000||
B|UNH|20251110|12:05:20|S|50|320.135000||
B|AVXL|20251110|12:05:21|S|100|6.425000||
B|COGT|20251110|12:05:21|S|100|35.210000||
B|MPWR|20251110|12:05:21|S|2|968.520000||
B|STX|20251110|12:05:21|S|1|293.740000||
B|GLOB|20251110|12:05:22|S|1|61.900000||
B|HG|20251110|12:05:22|S|4|26.280000||
B|MARA|20251110|12:05:22|S|20|15.825000||
B|QQQ|20251110|12:05:22|S|2|619.205000||
B|RKLB|20251110|12:05:22|S|10|51.580000||
B|TSLA|20251110|12:05:22|S|80|448.020000||
B|AAPL|20251110|12:05:23|S|1|269.260000||
B|BRK/B|20251110|12:05:23|S|1|500.980000||
B|IREN|20251110|12:05:23|S|3|62.730000||
B|MSTU|20251110|12:05:23|S|900|2.335000||
B|VXX|20251110|12:05:23|S|200|32.980000||
B|VXX|20251110|12:05:23|S|200|32.980000||
B|WGS|20251110|12:05:23|S|1|145.410000||
B|CEG|20251110|12:05:24|S|1|355.000000||
B|COGT|20251110|12:05:24|S|100|35.210000||
B|IOVA|20251110|12:05:24|S|100|2.440000||
B|LEU|20251110|12:05:24|S|15|288.730000||
B|MCD|20251110|12:05:24|S|1|297.160000||
B|META|20251110|12:05:24|S|2|633.675800||
B|NKE|20251110|12:05:24|S|30|60.820000||
B|SMCI|20251110|12:05:24|S|212|39.960000||
B|SOFI|20251110|12:05:24|S|2500|30.230700||
B|VXX|20251110|12:05:24|S|100|32.975000||
B|NVDA|20251110|12:05:25|S|100|195.560700||
B|PLTR|20251110|12:05:25|S|200|190.858500||
B|SNDK|20251110|12:05:25|S|100|263.380000||
B|HOOD|20251110|12:05:26|S|83|134.780000||
B|IOVA|20251110|12:05:26|S|100|2.440000||
B|META|20251110|12:05:26|S|40|633.670000||
B|NKE|20251110|12:05:26|S|3|60.810000||
B|TQQQ|20251110|12:05:26|S|4|110.645000||
B|GLTO|20251110|12:05:27|S|200|18.790000||
B|HOOD|20251110|12:05:27|S|1|134.760000||
B|INOD|20251110|12:05:27|S|7|67.500500||
B|MP|20251110|12:05:27|S|400|64.085000||
B|NBIS|20251110|12:05:27|S|100|111.340000||
B|OSCR|20251110|12:05:27|S|195|15.229300||
B|NVCR|20251110|12:05:28|S|300|10.915000||
B|ORCL|20251110|12:05:28|S|45|241.830000||
B|ORCL|20251110|12:05:28|S|235|241.880000||
B|BNAI|20251110|12:05:29|E|9000|0.651900||
B|CVNA|20251110|12:05:29|S|440|321.440000||
B|HOOD|20251110|12:05:29|S|2|134.800000||
B|INTC|20251110|12:05:29|S|1|38.210000||
B|INTC|20251110|12:05:29|S|300|38.215000||
B|MSTR|20251110|12:05:29|S|20|239.860000||
B|QLD|20251110|12:05:29|S|1|144.440500||
B|RH|20251110|12:05:29|S|35|157.410000||
B|RIVN|20251110|12:05:29|S|100|16.100000||
B|SCHQ|20251110|12:05:29|S|4|32.309900||
B|UAMY|20251110|12:05:29|S|1600|7.990000||
B|CAT|20251110|12:05:30|S|4|569.090000||
B|CNK|20251110|12:05:30|S|200|29.610000||
B|CRWV|20251110|12:05:30|S|100|105.270000||
B|CSIQ|20251110|12:05:30|S|600|32.670000||
B|NVDA|20251110|12:05:30|S|16|195.590000||
B|PHI|20251110|12:05:30|S|10|19.220000||
B|AAOI|20251110|12:05:31|S|300|25.199300||
B|COIN|20251110|12:05:31|S|60|317.410000||
B|FLNC|20251110|12:05:31|S|100|22.100000||
B|FLNC|20251110|12:05:31|S|234|22.160000||
B|HOOD|20251110|12:05:31|S|167|134.781000||
B|TSLA|20251110|12:05:31|S|100|448.230000||
B|META|20251110|12:05:32|S|89|633.720000||
B|META|20251110|12:05:32|S|271|633.710000||
B|SLV|20251110|12:05:32|S|100|45.540000||
B|TECL|20251110|12:05:32|S|10|136.017500||
B|BABA|20251110|12:05:33|S|134|164.960000||
B|CIFR|20251110|12:05:33|S|2|20.320000||
B|DKS|20251110|12:05:33|S|100|220.350000||
B|FLNC|20251110|12:05:33|S|100|22.125000||
B|FLNC|20251110|12:05:33|S|200|22.125000||
B|FLNC|20251110|12:05:33|S|200|22.125000||
B|FLNC|20251110|12:05:33|S|700|22.125000||
B|GGLL|20251110|12:05:33|S|50|85.810000||
B|SEDG|20251110|12:05:33|S|21|45.190000||
B|SEDG|20251110|12:05:33|S|234|45.170000||
B|TSLA|20251110|12:05:33|S|80|448.260000||
B|TSLA|20251110|12:05:33|S|480|448.250000||
B|CMCSA|20251110|12:05:34|S|300|26.945000||
B|DLO|20251110|12:05:34|S|100|14.170000||
B|ETHU|20251110|12:05:34|S|300|84.710000||
B|FLNC|20251110|12:05:34|S|600|22.130000||
B|META|20251110|12:05:34|S|25|633.714800||
B|OSCR|20251110|12:05:34|S|40|15.239300||
B|SMH|20251110|12:05:34|S|20|356.700000||
B|TSLA|20251110|12:05:34|S|10|448.255000||
B|UVIX|20251110|12:05:34|S|40|9.260000||
B|UVIX|20251110|12:05:34|S|100|9.255000||
B|UVIX|20251110|12:05:34|S|260|9.255000||
B|HOOD|20251110|12:05:35|S|95|134.840000||
B|IONQ|20251110|12:05:35|S|20|55.578800||
B|LASR|20251110|12:05:35|S|24|36.880000||
B|NIO|20251110|12:05:35|S|3100|6.925000||
B|OPEN|20251110|12:05:35|S|100|7.700000||
B|RKLB|20251110|12:05:35|S|34|51.600000||
B|XOM|20251110|12:05:35|S|10|117.399300||
B|CELH|20251110|12:05:36|S|73|44.620000||
B|IOVA|20251110|12:05:36|S|100|2.440000||
B|BITX|20251110|12:05:37|S|1850|44.210000||
B|CI|20251110|12:05:37|S|8|259.910000||
B|NVO|20251110|12:05:37|S|2000|45.759300||
B|RKLB|20251110|12:05:37|S|38|51.600000||
B|TSLA|20251110|12:05:37|S|100|448.285000||
B|VUSB|20251110|12:05:37|S|32|49.850100||
B|BABA|20251110|12:05:38|S|56|164.990000||
B|DRUG|20251110|12:05:38|S|100|59.740000||
B|ECH|20251110|12:05:38|S|700|36.230000||
B|IVV|20251110|12:05:38|S|14|680.810000||
B|SLV|20251110|12:05:38|S|200|45.550000||
B|TSLA|20251110|12:05:38|S|14|448.220000||
B|TSLA|20251110|12:05:38|S|20|448.245000||
B|PLTR|20251110|12:05:39|S|30|191.048500||
B|PLTR|20251110|12:05:39|S|100|191.030000||
B|REMX|20251110|12:05:39|S|4|68.440000||
B|VZ|20251110|12:05:39|S|1|39.615000||
B|EXPE|20251110|12:05:40|S|1|269.020000||
B|OTF|20251110|12:05:40|S|25|13.480000||
B|SMCI|20251110|12:05:40|S|200|39.970000||
B|AMD|20251110|12:05:41|S|150|244.555000||
B|META|20251110|12:05:41|S|1|633.945800||
B|ORCL|20251110|12:05:41|S|6|241.940000||
B|PLTR|20251110|12:05:41|S|214|191.060000||
B|PLTR|20251110|12:05:41|S|700|191.057700||
B|PLTR|20251110|12:05:41|S|1361|191.060000||
B|PSKY|20251110|12:05:41|S|400|15.135000||
B|UNH|20251110|12:05:41|S|30|320.210000||
B|IAG|20251110|12:05:42|S|100|13.200000||
B|SOXL|20251110|12:05:42|S|100|44.590000||
B|SPYI|20251110|12:05:42|S|4|52.640000||
B|TQQQ|20251110|12:05:42|S|200|110.745000||
B|CTRE|20251110|12:05:43|S|75|36.860000||
B|IONS|20251110|12:05:43|E|117|70.265000||
B|IOVA|20251110|12:05:43|S|100|2.440000||
B|SPY|20251110|12:05:43|S|18|677.455000||
B|BMNU|20251110|12:05:44|S|100|15.190000||
B|BMNU|20251110|12:05:44|S|157|15.200000||
B|OTF|20251110|12:05:44|S|20|13.480000||
B|PAM|20251110|12:05:44|S|50|87.570000||
B|PLTR|20251110|12:05:44|S|100|191.065000||
B|PLTR|20251110|12:05:44|S|100|191.080000||
B|TSLA|20251110|12:05:44|S|1|448.350000||
B|TSLA|20251110|12:05:44|S|2|448.455000||
B|WWR|20251110|12:05:44|E|150|1.065500||
B|AAPU|20251110|12:05:45|S|100|35.800000||
B|KTOS|20251110|12:05:45|S|100|78.540000||
B|MELI|20251110|12:05:45|S|1|2064.631000||
B|NFE|20251110|12:05:45|S|100|1.265000||
B|SHOP|20251110|12:05:45|S|5|158.796000||
B|SLV|20251110|12:05:45|S|400|45.570000||
B|AMSC|20251110|12:05:46|S|100|37.830000||
B|HOOD|20251110|12:05:46|S|100|134.920000||
B|LPG|20251110|12:05:46|S|100|27.055000||
B|PLTR|20251110|12:05:46|S|50|191.100000||
B|TQQQ|20251110|12:05:46|S|100|110.760700||
B|TQQQ|20251110|12:05:46|S|400|110.760700||
B|AVUV|20251110|12:05:47|S|33|98.420000||
B|IAG|20251110|12:05:47|S|200|13.195000||
B|LITE|20251110|12:05:47|S|4|265.940000||
B|PLTR|20251110|12:05:47|S|100|191.070000||
B|QQQ|20251110|12:05:47|S|100|619.515000||
B|RCAT|20251110|12:05:47|S|300|9.450000||
B|SOXL|20251110|12:05:47|S|100|44.625000||
B|SOXL|20251110|12:05:47|S|200|44.625000||
B|TSLA|20251110|12:05:47|S|70|448.400000||
B|TSLA|20251110|12:05:47|S|100|448.410000||
B|BMNR|20251110|12:05:48|S|500|42.320000||
B|EOSE|20251110|12:05:48|S|100|18.935000||
B|GLTO|20251110|12:05:48|S|100|18.600000||
B|LAC|20251110|12:05:48|S|100|5.035000||
B|LRCX|20251110|12:05:48|S|5|165.730000||
B|SEDG|20251110|12:05:48|S|75|45.210000||
B|UVIX|20251110|12:05:48|S|500|9.250000||
B|DLX|20251110|12:05:49|S|200|20.650000||
B|HUT|20251110|12:05:49|S|8|46.570000||
B|PLTR|20251110|12:05:49|S|100|190.971600||
B|PLTR|20251110|12:05:49|S|100|190.980000||
B|QUBT|20251110|12:05:49|S|100|12.865000||
B|SCHD|20251110|12:05:49|S|1|26.594900||
B|SCHD|20251110|12:05:49|S|342|26.600000||
B|SEDG|20251110|12:05:49|S|30|45.350000||
B|SNDK|20251110|12:05:49|S|100|263.420000||
B|EL|20251110|12:05:50|S|84|90.710000||
B|NVDA|20251110|12:05:50|S|58|195.780000||
B|ACHR|20251110|12:05:51|S|15|8.429300||
B|AEM|20251110|12:05:51|S|2|165.950000||
B|BMNR|20251110|12:05:51|S|500|42.320000||
B|BNAI|20251110|12:05:51|S|100|0.659500||
B|EXC|20251110|12:05:51|S|1|45.150000||
B|HMY|20251110|12:05:51|S|701|17.320000||
B|HMY|20251110|12:05:51|S|900|17.332600||
B|HMY|20251110|12:05:51|S|4500|17.320600||
B|PG|20251110|12:05:51|S|130|144.800000||
B|TSLA|20251110|12:05:51|S|80|448.320000||
B|TSLA|20251110|12:05:51|S|100|448.300000||
B|VCIG|20251110|12:05:51|S|700|1.610000||
B|AEM|20251110|12:05:52|S|1|165.850000||
B|MP|20251110|12:05:52|S|100|63.800000||
B|NVDA|20251110|12:05:52|S|100|195.840000||
B|PALL|20251110|12:05:52|S|50|129.890000||
B|QS|20251110|12:05:52|S|500|15.930700||
B|RIVN|20251110|12:05:52|S|20|16.069300||
B|SBCF|20251110|12:05:52|S|11|30.840000||
B|SOFI|20251110|12:05:52|S|600|30.285000||
B|VICI|20251110|12:05:52|S|200|30.430000||
B|Z|20251110|12:05:52|S|56|73.388300||
B|AAL|20251110|12:05:53|S|28|13.390000||
B|AIT|20251110|12:05:53|S|4|259.890000||
B|BMNR|20251110|12:05:53|S|50|42.320000||
B|DAWN|20251110|12:05:53|S|400|10.230000||
B|IONQ|20251110|12:05:53|S|100|55.679100||
B|TQQQ|20251110|12:05:53|S|4|110.785000||
B|TSLA|20251110|12:05:53|S|24|448.240000||
B|WGS|20251110|12:05:53|S|10|145.050000||
B|BABA|20251110|12:05:54|S|15|165.000000||
B|PAAS|20251110|12:05:54|S|7|37.390000||
B|SKYT|20251110|12:05:54|S|100|22.920000||
B|SOFI|20251110|12:05:54|S|100|30.289300||
B|BMNR|20251110|12:05:55|S|400|42.340000||
B|CSCO|20251110|12:05:55|S|40|71.421500||
B|HOOD|20251110|12:05:55|S|155|134.871400||
B|LYFT|20251110|12:05:55|S|300|22.829300||
B|SLV|20251110|12:05:55|S|10|45.560000||
B|TLT|20251110|12:05:55|S|20|89.415000||
B|IBM|20251110|12:05:56|S|30|305.460000||
B|META|20251110|12:05:56|S|10|634.080000||
B|RIVN|20251110|12:05:56|S|100|16.065000||
B|XLK|20251110|12:05:56|S|160|293.605000||
B|BE|20251110|12:05:57|S|5|139.440500||
B|GLTO|20251110|12:05:57|S|200|18.620000||
B|KWEB|20251110|12:05:57|S|680|39.640000||
B|PLTR|20251110|12:05:57|S|4|190.940000||
B|SPXL|20251110|12:05:57|S|60|219.141200||
B|UPRO|20251110|12:05:57|S|100|115.269300||
B|DUOL|20251110|12:05:58|S|2|193.350000||
B|META|20251110|12:05:58|S|1|634.120000||
B|TSLA|20251110|12:05:58|S|100|448.330000||
B|GLNG|20251110|12:05:59|S|5|39.140000||
B|IONQ|20251110|12:05:59|S|664|55.740000||
B|MSTR|20251110|12:05:59|S|30|240.185000||
B|PLTZ|20251110|12:05:59|S|5000|5.870000||
B|QBTX|20251110|12:05:59|S|200|57.770000||
B|SGRY|20251110|12:05:59|S|35|16.260000||
B|STRW|20251110|12:05:59|S|1|11.700000||
B|UPRO|20251110|12:05:59|S|100|115.270000||
B|CVNA|20251110|12:06:00|S|100|321.490000||
B|INTC|20251110|12:06:00|S|400|38.239100||
B|IREN|20251110|12:06:00|S|100|62.785000||
B|RIVN|20251110|12:06:00|S|1000|16.062400||
B|CGMU|20251110|12:06:01|S|255|27.395000||
B|FIG|20251110|12:06:01|S|12|43.390000||
B|GS|20251110|12:06:01|S|15|795.758600||
B|IONQ|20251110|12:06:01|S|20|55.768800||
B|LABU|20251110|12:06:01|S|100|119.550000||
B|PLTR|20251110|12:06:01|S|20|190.970000||
B|SLV|20251110|12:06:01|S|500|45.550000||
B|TSLQ|20251110|12:06:01|S|100|21.710000||
B|TSLQ|20251110|12:06:01|S|1700|21.710000||
B|ALK|20251110|12:06:02|S|100|42.698800||
B|QQQ|20251110|12:06:02|S|109|619.610000||
B|SOXL|20251110|12:06:02|S|500|44.689300||
B|UPRO|20251110|12:06:02|S|200|115.280000||
B|FLNC|20251110|12:06:03|S|50|22.105000||
B|FLNC|20251110|12:06:03|S|200|22.110000||
B|FLNC|20251110|12:06:03|S|200|22.110000||
B|FLNC|20251110|12:06:03|S|700|22.105000||
B|GLTO|20251110|12:06:03|S|158|18.890000||
B|META|20251110|12:06:03|S|80|634.180000||
B|MSTR|20251110|12:06:03|S|160|240.310000||
B|NVDA|20251110|12:06:03|S|300|195.872300||
B|SLV|20251110|12:06:03|S|200|45.550000||
B|EPAM|20251110|12:06:04|S|2|182.660000||
B|INTC|20251110|12:06:04|S|50|38.249300||
B|MCO|20251110|12:06:04|S|10|483.220000||
B|META|20251110|12:06:04|S|9|634.370000||
B|META|20251110|12:06:04|S|80|634.370000||
B|MOH|20251110|12:06:04|S|10|142.130000||
B|PLTR|20251110|12:06:04|S|33|190.968800||
B|YPF|20251110|12:06:04|S|100|37.400000||
B|YPF|20251110|12:06:04|S|100|37.410000||
B|ASML|20251110|12:06:05|S|23|1031.180000||
B|ASST|20251110|12:06:05|S|19400|1.585000||
B|BMNR|20251110|12:06:05|S|500|42.365000||
B|HOOD|20251110|12:06:05|S|1|134.925000||
B|META|20251110|12:06:05|S|160|634.335000||
B|STX|20251110|12:06:05|S|28|294.040000||
B|COGT|20251110|12:06:06|S|200|35.150000||
B|ECH|20251110|12:06:06|S|700|36.240000||
B|EGAN|20251110|12:06:06|S|200|15.500000||
B|HOOD|20251110|12:06:06|S|1|134.938500||
B|IBIT|20251110|12:06:06|S|100|59.835000||
B|LOMA|20251110|12:06:06|S|33|11.046300||
B|LOMA|20251110|12:06:06|S|67|11.060000||
B|META|20251110|12:06:06|S|200|634.400000||
B|OKLO|20251110|12:06:06|S|25|110.990000||
B|ZTS|20251110|12:06:06|S|100|119.530000||
B|ASST|20251110|12:06:07|S|2000|1.590000||
B|BIDU|20251110|12:06:07|S|5|130.830000||
B|CAT|20251110|12:06:07|S|1|569.340000||
B|MELI|20251110|12:06:07|S|1|2063.530000||
B|META|20251110|12:06:07|S|80|634.430000||
B|MSTR|20251110|12:06:07|S|80|240.210000||
B|NVDA|20251110|12:06:07|S|400|195.902800||
B|SLV|20251110|12:06:07|S|10|45.550000||
B|SWKS|20251110|12:06:07|S|100|68.850000||
B|ADBE|20251110|12:06:08|S|20|326.250000||
B|AMZN|20251110|12:06:08|S|100|247.300000||
B|CRDO|20251110|12:06:08|S|18|169.160000||
B|EGAN|20251110|12:06:08|S|100|15.530000||
B|META|20251110|12:06:08|S|9|634.460000||
B|META|20251110|12:06:08|S|51|634.460000||
B|MSFT|20251110|12:06:08|S|241|501.120000||
B|NAIL|20251110|12:06:08|S|50|55.140000||
B|O|20251110|12:06:08|S|43|56.175500||
B|SHV|20251110|12:06:08|S|40|110.240000||
B|U|20251110|12:06:08|S|1000|42.630000||
B|ZS|20251110|12:06:08|S|3|328.435200||
B|ADI|20251110|12:06:09|S|13|230.330000||
B|APLD|20251110|12:06:09|S|100|31.940000||
B|CLS|20251110|12:06:09|S|31|341.410000||
B|EGAN|20251110|12:06:09|S|10|15.640000||
B|MFH|20251110|12:06:09|S|100|12.100000||
B|MSPR|20251110|12:06:09|E|53|0.342100||
B|TSLA|20251110|12:06:09|S|83|448.310000||
B|TSLA|20251110|12:06:09|S|640|448.350000||
B|TSLL|20251110|12:06:09|S|50|20.505000||
B|ZS|20251110|12:06:09|S|9|328.597400||
B|CONY|20251110|12:06:10|S|100|5.795000||
B|FLNC|20251110|12:06:10|S|50|22.120000||
B|IBIT|20251110|12:06:10|S|500|59.865000||
B|IBIT|20251110|12:06:10|S|800|59.850000||
B|IBIT|20251110|12:06:10|S|900|59.850000||
B|IBIT|20251110|12:06:10|S|2000|59.870000||
B|MSFT|20251110|12:06:10|S|6|501.110000||
B|TQQQ|20251110|12:06:10|S|100|110.865000||
B|NVDA|20251110|12:06:11|S|100|195.910000||
B|QFIN|20251110|12:06:11|S|100|22.490000||
B|SEDG|20251110|12:06:11|S|100|45.310000||
B|UNHG|20251110|12:06:11|S|100|17.820000||
B|BWXT|20251110|12:06:12|S|1|196.630000||
B|IBIT|20251110|12:06:12|S|100|59.875000||
B|IONQ|20251110|12:06:12|S|200|55.770000||
B|NVDA|20251110|12:06:12|S|10|195.920000||
B|PEP|20251110|12:06:12|S|3|141.680000||
B|BTQ|20251110|12:06:13|S|200|6.970000||
B|GOOGL|20251110|12:06:13|S|1|286.380000||
B|IREN|20251110|12:06:13|S|20|62.740000||
B|MSTR|20251110|12:06:13|S|9|240.405000||
B|PLTR|20251110|12:06:13|S|6|191.070000||
B|PLTR|20251110|12:06:13|S|26|191.090000||
B|TSLA|20251110|12:06:13|S|1|448.390000||
B|TSLA|20251110|12:06:13|S|5|448.345000||
B|TSLA|20251110|12:06:13|S|400|448.390000||
B|CLS|20251110|12:06:14|S|40|341.410000||
B|EGAN|20251110|12:06:14|S|9|15.640000||
B|FLNC|20251110|12:06:14|S|100|22.090000||
B|FLNC|20251110|12:06:14|S|200|22.085000||
B|GH|20251110|12:06:14|S|1|98.470000||
B|GH|20251110|12:06:14|S|1|98.470000||
B|IAG|20251110|12:06:14|S|10|13.169300||
B|INTC|20251110|12:06:14|S|50|38.269300||
B|META|20251110|12:06:14|S|2|634.290000||
B|TSLA|20251110|12:06:14|S|2|448.490000||
B|HUT|20251110|12:06:15|S|3|46.565000||
B|MMS|20251110|12:06:15|S|20|82.400000||
B|NVDA|20251110|12:06:15|S|100|196.040000||
B|PEP|20251110|12:06:15|S|50|141.624800||
B|TXN|20251110|12:06:15|S|80|159.925800||
B|AAPL|20251110|12:06:16|S|18|269.510000||
B|FLNC|20251110|12:06:16|S|60|22.060000||
B|MSTR|20251110|12:06:16|S|80|240.440000||
B|OTF|20251110|12:06:16|S|20|13.480000||
B|PG|20251110|12:06:16|S|100|144.734800||
B|AMDL|20251110|12:06:17|S|400|21.415000||
B|CON|20251110|12:06:17|S|1|19.025000||
B|GOOG|20251110|12:06:17|S|755|287.139700||
B|INTC|20251110|12:06:17|S|100|38.249300||
B|LRN|20251110|12:06:17|S|25|67.700000||
B|LRN|20251110|12:06:17|S|25|67.700000||
B|NFLX|20251110|12:06:17|S|10|1117.910000||
B|SLV|20251110|12:06:17|S|73|45.545000||
B|VONV|20251110|12:06:17|S|5|89.979900||
B|Z|20251110|12:06:17|S|100|73.387900||
B|DOLE|20251110|12:06:18|S|1000|13.975000||
B|EWZ|20251110|12:06:18|S|161|32.585000||
B|ORCL|20251110|12:06:18|S|2|242.010000||
B|ORCL|20251110|12:06:18|S|25|241.985500||
B|SGOV|20251110|12:06:18|S|190|100.480000||
B|WMT|20251110|12:06:18|S|2|101.790000||
B|AAOI|20251110|12:06:19|S|100|25.298800||
B|CRWG|20251110|12:06:19|S|409|7.465000||
B|MARA|20251110|12:06:19|S|100|15.845000||
B|MSTR|20251110|12:06:19|S|100|240.470000||
B|RAVE|20251110|12:06:19|S|20|3.050000||
B|TSLA|20251110|12:06:19|S|20|448.485000||
B|CRWV|20251110|12:06:20|S|300|105.390000||
B|GDX|20251110|12:06:20|S|30|75.565000||
B|NVDA|20251110|12:06:20|S|452|195.990000||
B|PLTR|20251110|12:06:20|S|100|191.030000||
B|RBLX|20251110|12:06:20|S|9|105.770000||
B|BST|20251110|12:06:21|S|200|41.245000||
B|FLNC|20251110|12:06:21|S|100|22.060000||
B|HUT|20251110|12:06:21|S|400|46.668000||
B|HUT|20251110|12:06:21|S|500|46.590000||
B|MNDY|20251110|12:06:21|S|1|163.000000||
B|OKLO|20251110|12:06:21|S|100|110.910000||
B|SOXL|20251110|12:06:21|S|100|44.729300||
B|TGLS|20251110|12:06:21|S|50|47.760000||
B|TSLA|20251110|12:06:21|S|300|448.485000||
B|AMD|20251110|12:06:22|S|40|244.840000||
B|KO|20251110|12:06:22|S|70|69.785000||
B|MSTR|20251110|12:06:22|S|40|240.470000||
B|MTSI|20251110|12:06:22|S|4|175.590000||
B|NBIS|20251110|12:06:22|S|124|111.490000||
B|NBIS|20251110|12:06:22|S|500|111.475000||
B|SOFI|20251110|12:06:22|S|100|30.299300||
B|TSLA|20251110|12:06:22|S|100|448.440000||
B|VYM|20251110|12:06:22|S|1|140.319300||
B|BITX|20251110|12:06:23|S|100|44.325000||
B|NVDA|20251110|12:06:23|S|10|195.980000||
B|SSL|20251110|12:06:23|S|750|6.803500||
B|TSLA|20251110|12:06:23|S|40|448.430000||
B|ARKK|20251110|12:06:24|S|300|82.880000||
B|BRK/B|20251110|12:06:24|S|9|500.760000||
B|PSKY|20251110|12:06:24|S|200|15.145000||
B|QBTS|20251110|12:06:24|S|101|29.360000||
B|RAVE|20251110|12:06:24|S|40|3.040000||
B|SMCI|20251110|12:06:24|S|1000|40.000000||
B|SPY|20251110|12:06:24|S|200|677.680600||
B|AMAT|20251110|12:06:25|S|50|234.810000||
B|DOCU|20251110|12:06:25|S|176|69.620000||
B|EGAN|20251110|12:06:25|S|200|15.595000||
B|MSTR|20251110|12:06:25|S|53|240.440000||
B|NVDA|20251110|12:06:25|S|66|195.955000||
B|SLV|20251110|12:06:25|S|50|45.530000||
B|CLBT|20251110|12:06:26|S|39|15.400000||
B|ETHU|20251110|12:06:26|S|300|85.020000||
B|META|20251110|12:06:26|S|20|634.025000||
B|MPWR|20251110|12:06:26|S|2|970.975000||
B|SMR|20251110|12:06:26|S|300|28.225000||
B|TSLA|20251110|12:06:26|S|4|448.490000||
B|AMD|20251110|12:06:27|S|20|244.850000||
B|AWK|20251110|12:06:27|S|20|128.100000||
B|PLTR|20251110|12:06:27|S|79|191.070000||
B|QBTS|20251110|12:06:27|S|100|29.330000||
B|SHOP|20251110|12:06:27|S|1|158.840000||
B|AMD|20251110|12:06:28|S|100|244.820000||
B|DUOL|20251110|12:06:28|S|30|193.480000||
B|IREN|20251110|12:06:28|S|50|62.750000||
B|SMR|20251110|12:06:28|S|100|28.230000||
B|AMD|20251110|12:06:29|S|5|244.835000||
B|FI|20251110|12:06:29|S|7|63.277000||
B|MSTY|20251110|12:06:29|S|18|9.665000||
B|NFLX|20251110|12:06:29|S|10|1117.865000||
B|OPEN|20251110|12:06:29|S|100|7.730000||
B|TSLA|20251110|12:06:29|S|12|448.430000||
B|Z|20251110|12:06:29|S|100|73.380000||
B|Z|20251110|12:06:29|S|200|73.380000||
B|MELI|20251110|12:06:30|S|1|2063.340000||
B|QCOM|20251110|12:06:30|S|400|171.095000||
B|AGL|20251110|12:06:31|E|6000|0.600100||
B|AJG|20251110|12:06:31|S|5|249.160000||
B|AMDL|20251110|12:06:31|S|300|21.395000||
B|IRTC|20251110|12:06:31|S|1|175.490000||
B|MP|20251110|12:06:31|S|100|63.940000||
B|MSTR|20251110|12:06:31|S|88|240.374700||
B|NMRA|20251110|12:06:31|S|100|2.835000||
B|OKLO|20251110|12:06:31|S|150|110.990000||
B|PLTR|20251110|12:06:31|S|309|191.030000||
B|RGTI|20251110|12:06:31|S|100|33.250000||
B|SGOV|20251110|12:06:31|S|40|100.480000||
B|SLV|20251110|12:06:31|S|270|45.539300||
B|UPRO|20251110|12:06:31|S|13|115.299300||
B|GH|20251110|12:06:32|S|30|98.660000||
B|GH|20251110|12:06:32|S|50|98.600000||
B|LITE|20251110|12:06:32|S|20|266.780000||
B|QCOM|20251110|12:06:32|S|2|171.200000||
B|SOXL|20251110|12:06:32|S|600|44.685000||
B|DUOL|20251110|12:06:33|S|3|193.520000||
B|TSLA|20251110|12:06:33|S|200|448.445000||
B|APTV|20251110|12:06:34|S|23|83.570000||
B|FOUR|20251110|12:06:34|S|120|70.400000||
B|WB|20251110|12:06:34|S|400|10.780000||
B|KPLT|20251110|12:06:35|S|51|8.390000||
B|MSTR|20251110|12:06:35|S|9|240.455000||
B|NVDA|20251110|12:06:35|S|100|196.000000||
B|NVO|20251110|12:06:35|S|2|45.785000||
B|PPLT|20251110|12:06:35|S|200|144.220000||
B|SPY|20251110|12:06:35|S|3|677.680000||
B|XLE|20251110|12:06:35|S|163|89.842000||
B|BMNR|20251110|12:06:36|S|300|42.380000||
B|CVNA|20251110|12:06:36|S|1|322.340000||
B|NVDA|20251110|12:06:36|S|1900|195.980000||
B|TSLA|20251110|12:06:36|S|10|448.535000||
B|CVNA|20251110|12:06:37|S|4|322.360000||
B|FLNC|20251110|12:06:37|S|300|22.060000||
B|FLNC|20251110|12:06:37|S|400|22.150000||
B|FLNC|20251110|12:06:37|S|600|22.150000||
B|LRCX|20251110|12:06:37|S|50|165.840000||
B|SGRY|20251110|12:06:37|S|100|16.170000||
B|UNP|20251110|12:06:37|S|10|223.440000||
B|WYNN|20251110|12:06:37|S|186|133.460000||
B|EEM|20251110|12:06:38|S|71|55.295000||
B|PLTR|20251110|12:06:38|S|5|191.080000||
B|ZS|20251110|12:06:38|S|2|328.449400||
B|BNAI|20251110|12:06:39|S|2000|0.652500||
B|BRK/B|20251110|12:06:39|S|100|500.680000||
B|FLNC|20251110|12:06:39|S|100|22.155000||
B|GGLL|20251110|12:06:39|S|58|85.930000||
B|TSLA|20251110|12:06:39|S|10|449.160000||
B|CI|20251110|12:06:40|S|80|259.560000||
B|SMCI|20251110|12:06:40|S|3|40.048000||
B|TSLA|20251110|12:06:40|S|10|449.160000||
B|TSLA|20251110|12:06:40|S|30|449.190000||
B|TSLA|20251110|12:06:40|S|100|449.160000||
B|TSLA|20251110|12:06:40|S|100|449.190000||
B|UNP|20251110|12:06:40|S|4|223.440000||
B|AAPL|20251110|12:06:41|S|25|269.580000||
B|META|20251110|12:06:41|S|5|634.090000||
B|SOFI|20251110|12:06:41|S|300|30.285000||
B|SPY|20251110|12:06:41|S|24|677.710000||
B|TSLA|20251110|12:06:41|S|400|449.085000||
B|WM|20251110|12:06:41|S|1|197.950000||
B|HTZ|20251110|12:06:42|S|600|6.480000||
B|IONQ|20251110|12:06:42|S|83|55.750000||
B|MRNA|20251110|12:06:42|S|100|24.190000||
B|OSCR|20251110|12:06:42|S|100|15.295000||
B|PLTR|20251110|12:06:42|S|25|191.110000||
B|WDC|20251110|12:06:42|S|12|174.050000||
B|BIDU|20251110|12:06:43|S|100|130.847600||
B|NVDA|20251110|12:06:43|S|11|196.050000||
B|QSG|20251110|12:06:43|S|20|5.900000||
B|SOUN|20251110|12:06:43|S|2|14.460000||
B|TSLA|20251110|12:06:43|S|100|449.160000||
B|CGDV|20251110|12:06:44|S|136|42.973500||
B|FDX|20251110|12:06:44|S|11|256.901000||
B|IREN|20251110|12:06:44|S|100|62.660000||
B|SGOV|20251110|12:06:44|S|13130|100.480000||
B|SPYM|20251110|12:06:44|S|100|79.730000||
B|TGT|20251110|12:06:44|S|100|90.270000||
B|TSLA|20251110|12:06:44|S|100|449.092200||
B|WGS|20251110|12:06:44|S|35|145.110000||
B|CAT|20251110|12:06:45|S|100|569.750000||
B|CE|20251110|12:06:45|S|30|42.350000||
B|DUOL|20251110|12:06:45|S|8|193.530000||
B|TSLA|20251110|12:06:45|S|30|449.130000||
B|TSLA|20251110|12:06:45|S|70|449.140000||
B|CLSK|20251110|12:06:46|S|100|15.355000||
B|IONQ|20251110|12:06:46|S|500|55.738600||
B|O|20251110|12:06:46|S|100|56.179100||
B|VNQ|20251110|12:06:46|S|100|89.945000||
B|AMD|20251110|12:06:47|S|1|244.770000||
B|TSLA|20251110|12:06:47|S|100|449.150000||
B|FLNC|20251110|12:06:48|S|50|22.140000||
B|PSKY|20251110|12:06:48|S|20|15.145000||
B|TSLA|20251110|12:06:48|S|39|449.150000||
B|TSLA|20251110|12:06:48|S|40|449.170000||
B|TSLA|20251110|12:06:48|S|61|449.150000||
B|TSLA|20251110|12:06:48|S|400|449.150000||
B|TSLA|20251110|12:06:48|S|400|449.170000||
B|EOSE|20251110|12:06:49|S|75|19.075000||
B|GSG|20251110|12:06:49|S|130|23.255000||
B|MELI|20251110|12:06:49|S|1|2063.720000||
B|RMBS|20251110|12:06:49|S|100|111.750000||
B|SOXL|20251110|12:06:49|S|100|44.720000||
B|TSLA|20251110|12:06:49|S|80|449.100000||
B|DELL|20251110|12:06:50|S|100|141.870000||
B|FUTU|20251110|12:06:50|S|100|189.165000||
B|KR|20251110|12:06:50|S|3|64.060000||
B|RR|20251110|12:06:50|S|50|3.780000||
B|DJT|20251110|12:06:51|S|25|13.322300||
B|NVDA|20251110|12:06:51|S|100|195.990000||
B|OMC|20251110|12:06:51|S|100|72.110000||
B|PDBC|20251110|12:06:51|S|1000|13.685000||
B|RIVN|20251110|12:06:51|S|22|16.080000||
B|AMD|20251110|12:06:52|S|52|244.770000||
B|GANX|20251110|12:06:52|S|300|2.420000||
B|HIMS|20251110|12:06:52|S|300|40.850000||
B|MSTR|20251110|12:06:52|S|10|240.420000||
B|NFE|20251110|12:06:52|S|2000|1.263500||
B|NVDA|20251110|12:06:52|S|15|196.005200||
B|RKLB|20251110|12:06:52|S|100|51.690000||
B|SKYT|20251110|12:06:52|S|15|23.050000||
B|TSLA|20251110|12:06:52|S|23|449.020000||
B|DGRO|20251110|12:06:53|S|5|67.759900||
B|IONQ|20251110|12:06:53|S|140|55.779900||
B|QQQM|20251110|12:06:53|S|2|255.165000||
B|RIG|20251110|12:06:53|S|1000|4.150000||
B|TSLA|20251110|12:06:53|S|25|449.030000||
B|CAG|20251110|12:06:54|S|20|16.989300||
B|CGGR|20251110|12:06:54|S|100|44.190000||
B|HIMS|20251110|12:06:54|S|5|40.828800||
B|PGY|20251110|12:06:54|S|100|28.730000||
B|SANA|20251110|12:06:54|S|500|4.055300||
B|UBER|20251110|12:06:54|S|21|93.020000||
B|CVX|20251110|12:06:55|S|2|154.600000||
B|FBIO|20251110|12:06:55|S|20|2.640000||
B|IONQ|20251110|12:06:55|S|20|55.778300||
B|PLTR|20251110|12:06:55|S|1166|191.170000||
B|SPY|20251110|12:06:55|S|113|677.700000||
B|TSLA|20251110|12:06:55|S|80|448.890000||
B|TSLA|20251110|12:06:55|S|100|448.970000||
B|TSLA|20251110|12:06:55|S|200|448.935000||
B|TSLA|20251110|12:06:55|S|400|448.890000||
B|AVGO|20251110|12:06:56|S|80|357.380000||
B|IOVA|20251110|12:06:56|S|100|2.450000||
B|SEZL|20251110|12:06:56|S|1|59.940000||
B|TSM|20251110|12:06:56|S|1|293.562400||
B|UPRO|20251110|12:06:56|S|16|115.329100||
B|FLNC|20251110|12:06:57|S|100|22.140000||
B|FLNC|20251110|12:06:57|S|400|22.075000||
B|FLNC|20251110|12:06:57|S|400|22.090000||
B|IONQ|20251110|12:06:57|S|1|55.758800||
B|SCCO|20251110|12:06:57|S|1|139.480000||
B|SPHQ|20251110|12:06:57|S|33|73.500000||
B|ADSK|20251110|12:06:58|S|2|295.140000||
B|ARR|20251110|12:06:58|S|3264|16.910000||
B|GLTO|20251110|12:06:58|S|10|18.700000||
B|MTZ|20251110|12:06:58|S|2|200.660000||
B|RIG|20251110|12:06:58|S|1000|4.150000||
B|TROW|20251110|12:06:58|S|5|102.648300||
B|ZTS|20251110|12:06:58|S|100|119.470000||
B|AU|20251110|12:06:59|S|200|73.410000||
B|META|20251110|12:06:59|S|1|634.070000||
B|SMH|20251110|12:06:59|S|200|357.140000||
B|SOXL|20251110|12:06:59|S|20|44.700000||
B|TSLA|20251110|12:06:59|S|16|448.820000||
B|TSLA|20251110|12:06:59|S|400|448.820000||
B|WDC|20251110|12:06:59|S|7|174.095100||
B|BAX|20251110|12:07:00|S|976|17.650000||
B|CRWV|20251110|12:07:00|S|234|105.440000||
B|META|20251110|12:07:00|S|1|634.080000||
B|PLTR|20251110|12:07:00|S|25|191.160500||
B|RGC|20251110|12:07:00|S|21|13.640000||
B|TSLA|20251110|12:07:00|S|25|448.860000||
B|TSLA|20251110|12:07:00|S|100|448.920000||
B|VSEC|20251110|12:07:00|S|1|178.510000||
B|AMD|20251110|12:07:01|S|50|244.700000||
B|AMD|20251110|12:07:01|S|66|244.650000||
B|BNAI|20251110|12:07:01|S|500|0.646300||
B|GD|20251110|12:07:01|S|2|346.319000||
B|ISRG|20251110|12:07:01|S|3|567.110000||
B|TSLA|20251110|12:07:01|S|20|448.900000||
B|TSLA|20251110|12:07:01|S|100|448.940000||
B|VOO|20251110|12:07:01|S|10|623.109100||
B|CHTR|20251110|12:07:02|S|47|214.825000||
B|CRCL|20251110|12:07:02|S|5|104.170000||
B|CRWV|20251110|12:07:02|S|10|105.334500||
B|IBIT|20251110|12:07:02|S|15|59.900000||
B|TSLA|20251110|12:07:02|S|94|448.930000||
B|UNFI|20251110|12:07:02|S|49|40.455000||
B|ZS|20251110|12:07:02|S|3|328.453600||
B|CIFR|20251110|12:07:03|E|5|20.304900||
B|CRM|20251110|12:07:03|S|97|238.462400||
B|IONQ|20251110|12:07:03|S|20|55.780000||
B|PLTR|20251110|12:07:03|S|260|191.140000||
B|SCHO|20251110|12:07:03|S|325|24.355000||
B|UVIX|20251110|12:07:03|S|200|9.250000||
B|AMZN|20251110|12:07:04|S|5|247.360000||
B|EOSE|20251110|12:07:04|S|100|19.085000||
B|EOSE|20251110|12:07:04|S|400|19.085000||
B|IOVA|20251110|12:07:04|S|2000|2.450000||
B|NVDA|20251110|12:07:04|S|3|195.990000||
B|SPUS|20251110|12:07:04|S|16|50.915000||
B|ALB|20251110|12:07:05|S|7|104.520000||
B|BMA|20251110|12:07:05|S|10|85.380000||
B|COGT|20251110|12:07:05|S|10|35.000000||
B|CRWV|20251110|12:07:05|S|100|105.440000||
B|CVNA|20251110|12:07:05|S|50|322.300000||
B|GLW|20251110|12:07:05|S|25|88.294000||
B|LITE|20251110|12:07:05|S|1|266.370000||
B|UVV|20251110|12:07:05|S|50|52.480000||
B|ZTO|20251110|12:07:05|S|6|19.040000||
B|IREN|20251110|12:07:06|S|20|62.635000||
B|MU|20251110|12:07:06|S|50|255.380000||
B|PLTR|20251110|12:07:06|S|21|191.130000||
B|RIG|20251110|12:07:06|S|26|4.140000||
B|UNFI|20251110|12:07:06|S|22|40.455000||
B|META|20251110|12:07:07|S|1|634.050000||
B|NBIS|20251110|12:07:07|S|100|111.630000||
B|NVDA|20251110|12:07:07|S|55|195.960000||
B|OPEN|20251110|12:07:07|S|1|7.760000||
B|RGTI|20251110|12:07:07|S|400|33.335000||
B|RKLB|20251110|12:07:07|S|70|51.680000||
B|AMD|20251110|12:07:08|S|10|244.680000||
B|CRESY|20251110|12:07:08|S|109|11.680000||
B|PLUG|20251110|12:07:08|S|400|2.545000||
B|TSLA|20251110|12:07:08|S|42|448.860000||
B|FLNC|20251110|12:07:09|S|100|22.070000||
B|FLNC|20251110|12:07:09|S|200|22.070000||
B|FLNC|20251110|12:07:09|S|300|22.060000||
B|HIMS|20251110|12:07:09|S|25|40.835000||
B|NBIS|20251110|12:07:09|S|1000|111.570000||
B|PLTR|20251110|12:07:09|S|100|191.115000||
B|PLTR|20251110|12:07:09|S|242|191.115000||
B|WMT|20251110|12:07:09|S|3|101.790000||
B|ASM|20251110|12:07:10|S|25|4.555000||
B|EOSE|20251110|12:07:10|S|250|19.035000||
B|GGLL|20251110|12:07:10|S|10|86.010000||
B|HOOD|20251110|12:07:10|S|591|134.940600||
B|OPEN|20251110|12:07:10|S|2000|7.760000||
B|QQQI|20251110|12:07:10|S|40|54.919900||
B|SOXL|20251110|12:07:10|S|50|44.665000||
B|TSLA|20251110|12:07:10|S|30|448.645000||
B|UIS|20251110|12:07:10|S|1|2.899900||
B|BMNR|20251110|12:07:11|S|4|42.350000||
B|ENVX|20251110|12:07:11|S|100|9.285000||
B|HOOD|20251110|12:07:11|S|100|134.920000||
B|OPEN|20251110|12:07:11|S|400|7.770000||
B|OPEN|20251110|12:07:11|S|2000|7.770000||
B|ORCL|20251110|12:07:11|S|20|241.870000||
B|WGS|20251110|12:07:11|S|20|145.050000||
B|Z|20251110|12:07:11|S|8|73.389900||
B|ZIM|20251110|12:07:11|S|8|15.310000||
B|META|20251110|12:07:12|S|7|634.023800||
B|META|20251110|12:07:12|S|80|633.920000||
B|MSTR|20251110|12:07:12|S|20|240.250000||
B|PLTR|20251110|12:07:12|S|100|191.093100||
B|RH|20251110|12:07:12|S|36|157.530000||
B|RKLB|20251110|12:07:12|S|3|51.670000||
B|SYM|20251110|12:07:12|S|50|71.440000||
B|ARM|20251110|12:07:13|S|96|156.005000||
B|GH|20251110|12:07:13|S|5|98.870000||
B|INTC|20251110|12:07:13|S|26|38.225000||
B|MOG/A|20251110|12:07:13|S|1|202.430000||
B|EFV|20251110|12:07:14|S|1|69.583500||
B|NVDA|20251110|12:07:14|S|200|195.901200||
B|CCL|20251110|12:07:15|S|100|26.880000||
B|CCL|20251110|12:07:15|S|200|26.880000||
B|CCL|20251110|12:07:15|S|200|26.880000||
B|CVNA|20251110|12:07:15|S|7|322.390000||
B|HII|20251110|12:07:15|S|9|316.390000||
B|SOXL|20251110|12:07:15|S|40|44.680000||
B|MSFT|20251110|12:07:16|S|198|500.990000||
B|ZLAB|20251110|12:07:16|S|100|21.375000||
B|ETHA|20251110|12:07:17|S|100|26.745000||
B|FSLR|20251110|12:07:17|S|23|272.520000||
B|PAAS|20251110|12:07:17|S|50|37.390000||
B|SMH|20251110|12:07:17|S|75|357.060000||
B|VIST|20251110|12:07:17|S|8|48.737000||
B|CMCSA|20251110|12:07:18|S|30|26.939300||
B|IBIT|20251110|12:07:18|S|2|59.890000||
B|ITRG|20251110|12:07:18|S|959|3.175000||
B|MO|20251110|12:07:18|S|1|57.309300||
B|NFLX|20251110|12:07:18|S|1|1117.430000||
B|PAAS|20251110|12:07:18|S|100|37.400000||
B|SOXX|20251110|12:07:18|S|38|301.380000||
B|TSLA|20251110|12:07:18|S|20|448.885000||
B|CRWV|20251110|12:07:20|S|100|105.270000||
B|FYBR|20251110|12:07:20|S|20|37.870700||
B|OKLO|20251110|12:07:20|S|100|111.180000||
B|OKLO|20251110|12:07:20|S|399|111.200000||
B|OKLO|20251110|12:07:20|S|1401|111.200000||
B|QQQ|20251110|12:07:20|S|600|619.725000||
B|ISRG|20251110|12:07:21|S|1|567.270000||
B|SOFI|20251110|12:07:21|S|2200|30.275000||
B|SQM|20251110|12:07:21|S|183|51.870000||
B|TSLQ|20251110|12:07:21|S|900|21.660000||
B|UNH|20251110|12:07:21|S|15|319.920000||
B|ACB|20251110|12:07:22|S|46|4.660000||
B|EOSE|20251110|12:07:22|S|140|19.035000||
B|FROG|20251110|12:07:22|S|800|64.910000||
B|GH|20251110|12:07:22|S|100|98.900000||
B|NVDA|20251110|12:07:22|S|100|195.930000||
B|OPEN|20251110|12:07:22|S|100|7.770000||
B|PYPL|20251110|12:07:22|S|6|66.495000||
B|SCHG|20251110|12:07:22|S|38|32.920000||
B|TSM|20251110|12:07:22|S|21|293.625000||
B|PLTR|20251110|12:07:23|S|20|191.111400||
B|PLTR|20251110|12:07:23|S|40|191.121300||
B|PLTR|20251110|12:07:23|S|100|191.130000||
B|CMCSA|20251110|12:07:24|S|40|26.939300||
B|META|20251110|12:07:24|S|80|634.110000||
B|MSTR|20251110|12:07:24|S|10|240.325000||
B|TSLA|20251110|12:07:24|S|40|448.930000||
B|TZA|20251110|12:07:24|S|10|7.920000||
B|BITF|20251110|12:07:25|E|200|3.545000||
B|EXR|20251110|12:07:25|S|100|130.220000||
B|SYM|20251110|12:07:25|S|100|71.480000||
B|TSLA|20251110|12:07:25|S|80|448.930000||
B|VST|20251110|12:07:25|S|20|185.460000||
B|ASTS|20251110|12:07:26|S|50|68.450000||
B|BABA|20251110|12:07:26|S|13|165.020000||
B|FVAL|20251110|12:07:26|S|25|70.469100||
B|MP|20251110|12:07:26|S|100|63.810000||
B|O|20251110|12:07:26|S|5|56.175000||
B|SOXL|20251110|12:07:26|S|600|44.675000||
B|AAPL|20251110|12:07:27|S|7|269.560000||
B|AMD|20251110|12:07:27|S|10|244.495000||
B|AMD|20251110|12:07:27|S|100|244.500000||
B|AVGO|20251110|12:07:27|S|100|357.230000||
B|BNS|20251110|12:07:27|S|20|66.969300||
B|HOOD|20251110|12:07:27|S|50|134.908800||
B|QQQ|20251110|12:07:27|S|80|619.770000||
B|SMTC|20251110|12:07:27|S|32|74.740000||
B|ADSK|20251110|12:07:28|S|100|295.190000||
B|ARM|20251110|12:07:28|S|130|156.005000||
B|ETHA|20251110|12:07:28|S|100|26.760700||
B|GGAL|20251110|12:07:28|S|200|56.220000||
B|PFE|20251110|12:07:28|S|160|24.025000||
B|PLTR|20251110|12:07:28|S|44|191.070000||
B|TSLA|20251110|12:07:28|S|10|448.950000||
B|TSLA|20251110|12:07:28|S|15|448.890000||
B|BN|20251110|12:07:29|S|20|45.840000||
B|CONY|20251110|12:07:29|S|20|5.795000||
B|ENB|20251110|12:07:29|S|13|47.779300||
B|HIMS|20251110|12:07:29|S|40|40.790000||
B|NVDA|20251110|12:07:29|S|50|195.816400||
B|PLTR|20251110|12:07:29|S|100|190.990000||
B|PLTR|20251110|12:07:29|S|193|191.000000||
B|AG|20251110|12:07:30|S|20|11.795000||
B|CRWV|20251110|12:07:30|S|2|105.195000||
B|GSG|20251110|12:07:30|S|250|23.255000||
B|IBIT|20251110|12:07:30|S|2|59.879900||
B|SNOW|20251110|12:07:30|S|20|271.233500||
B|SOXL|20251110|12:07:30|S|200|44.655000||
B|VOO|20251110|12:07:30|S|160|623.030000||
B|ZBH|20251110|12:07:30|S|20|87.505000||
B|AMD|20251110|12:07:31|S|200|244.410000||
B|BE|20251110|12:07:31|S|40|138.780000||
B|CRWD|20251110|12:07:31|S|1|548.715000||
B|OKLO|20251110|12:07:31|S|3|111.050000||
B|CEG|20251110|12:07:32|S|100|354.590000||
B|RUM|20251110|12:07:32|S|650|6.470000||
B|LITE|20251110|12:07:33|S|10|266.220000||
B|MU|20251110|12:07:33|S|100|255.280000||
B|PLTR|20251110|12:07:33|S|200|191.021400||
B|TSLA|20251110|12:07:33|S|80|448.900000||
B|ZTS|20251110|12:07:33|S|100|119.200000||
B|TSLA|20251110|12:07:34|S|14|448.930000||
B|META|20251110|12:07:35|S|1|633.977800||
B|META|20251110|12:07:35|S|3|633.977800||
B|RRGB|20251110|12:07:35|S|405|4.790000||
B|TQQQ|20251110|12:07:35|S|20|110.862400||
B|PLTR|20251110|12:07:36|S|102|191.000000||
B|ASML|20251110|12:07:37|S|6|1030.980000||
B|BABA|20251110|12:07:37|S|696|164.990000||
B|MAGS|20251110|12:07:37|S|2|67.118500||
B|SAN|20251110|12:07:37|S|20|10.609300||
B|SMCI|20251110|12:07:37|S|55|40.020000||
B|SNPS|20251110|12:07:37|S|1|396.740000||
B|IRE|20251110|12:07:38|S|100|20.190000||
B|QQQ|20251110|12:07:38|S|4|619.683500||
B|SOXL|20251110|12:07:38|S|600|44.635000||
B|KWEB|20251110|12:07:39|S|3|39.630000||
B|MFA|20251110|12:07:39|S|200|9.290000||
B|SIVR|20251110|12:07:39|S|10|47.815000||
B|SYM|20251110|12:07:39|S|100|71.480000||
B|BITO|20251110|12:07:40|S|50|16.530000||
B|CVNA|20251110|12:07:40|S|4|322.330000||
B|GLNG|20251110|12:07:40|S|12|39.128600||
B|IWM|20251110|12:07:40|S|440|244.000000||
B|PZZA|20251110|12:07:40|S|200|43.615000||
B|SKYQ|20251110|12:07:40|S|1|0.424900||
B|AVAV|20251110|12:07:41|S|1|328.670000||
B|CVNA|20251110|12:07:42|S|33|322.150000||
B|HTZ|20251110|12:07:42|S|100|6.500000||
B|META|20251110|12:07:42|S|1|634.040000||
B|META|20251110|12:07:42|S|11|633.919100||
B|ONDS|20251110|12:07:42|S|20|6.015000||
B|SMH|20251110|12:07:42|S|62|356.970000||
B|SOXL|20251110|12:07:42|S|100|44.640000||
B|TOST|20251110|12:07:42|S|2|37.680000||
B|CDE|20251110|12:07:43|S|17|15.029300||
B|GLTO|20251110|12:07:43|S|200|18.840000||
B|NVDA|20251110|12:07:43|S|200|195.820000||
B|TSLA|20251110|12:07:43|S|80|448.930000||
B|TSLA|20251110|12:07:43|S|100|448.940000||
B|APLD|20251110|12:07:44|S|1|31.940000||
B|ARRY|20251110|12:07:44|S|800|9.155000||
B|BABA|20251110|12:07:44|S|1|164.990000||
B|LOMA|20251110|12:07:44|S|386|11.025000||
B|ZM|20251110|12:07:44|S|100|82.730000||
B|AMZN|20251110|12:07:45|S|100|247.340000||
B|AMZN|20251110|12:07:45|S|100|247.340000||
B|IBO|20251110|12:07:45|S|100|0.581400||
B|IWM|20251110|12:07:45|S|200|244.005000||
B|META|20251110|12:07:45|S|78|633.920000||
B|OKLO|20251110|12:07:45|S|44|111.030000||
B|PLTR|20251110|12:07:45|S|100|191.014500||
B|SMCC|20251110|12:07:45|E|25|13.139900||
B|CBOE|20251110|12:07:46|S|2|254.970000||
B|EOSE|20251110|12:07:46|S|100|19.060000||
B|XRT|20251110|12:07:46|S|58|80.305000||
B|XRT|20251110|12:07:46|S|100|80.305000||
B|NXT|20251110|12:07:47|S|20|107.270000||
B|SCHD|20251110|12:07:47|S|1|26.593500||
B|ASPI|20251110|12:07:48|S|50|8.920000||
B|FE|20251110|12:07:48|S|27|45.499300||
B|META|20251110|12:07:48|S|9|633.890000||
B|NAKA|20251110|12:07:48|S|8|0.743400||
B|ORCL|20251110|12:07:48|S|50|241.835000||
B|GEVO|20251110|12:07:49|S|1800|2.125000||
B|META|20251110|12:07:49|S|1|633.940000||
B|NVDA|20251110|12:07:50|S|85|195.830000||
B|SMCX|20251110|12:07:50|S|20|24.145000||
B|DFDV|20251110|12:07:51|S|90|8.070000||
B|GLTO|20251110|12:07:51|S|50|19.150000||
B|OSCR|20251110|12:07:51|S|200|15.325000||
B|SJM|20251110|12:07:51|S|50|106.742000||
B|AMDD|20251110|12:07:52|S|1|8.615000||
B|CRCL|20251110|12:07:52|S|5|104.165000||
B|SGOV|20251110|12:07:52|S|50|100.480000||
B|TSLA|20251110|12:07:52|S|100|448.865000||
B|MSTR|20251110|12:07:53|S|10|240.265000||
B|NVDA|20251110|12:07:53|S|226|195.815000||
B|PGY|20251110|12:07:53|S|100|28.790000||
B|TSMU|20251110|12:07:53|S|100|42.120000||
B|VUG|20251110|12:07:53|S|20|492.880000||
B|MELI|20251110|12:07:54|S|1|2058.920000||
B|MSFT|20251110|12:07:54|S|2|501.090000||
B|OPEN|20251110|12:07:54|S|100|7.770000||
B|PLTR|20251110|12:07:54|S|173|191.030000||
B|SMH|20251110|12:07:54|S|66|356.990000||
B|AMD|20251110|12:07:55|S|100|244.530000||
B|CEG|20251110|12:07:55|S|10|354.690000||
B|MELI|20251110|12:07:55|S|4|2059.150000||
B|NNE|20251110|12:07:55|S|4|38.198000||
B|OPEN|20251110|12:07:55|S|1150|7.789300||
B|PLTR|20251110|12:07:55|S|100|191.041600||
B|RKLB|20251110|12:07:55|S|1236|51.640000||
B|SPYG|20251110|12:07:55|S|8|107.003900||
B|TSLA|20251110|12:07:55|S|24|449.355000||
B|TSLA|20251110|12:07:55|S|50|449.355000||
B|TSLA|20251110|12:07:55|S|100|449.370000||
B|UVIX|20251110|12:07:55|S|6|9.245000||
B|Z|20251110|12:07:55|S|100|73.388400||
B|NVDA|20251110|12:07:56|S|176|195.825000||
B|TSLA|20251110|12:07:56|S|40|449.350000||
B|TSLA|20251110|12:07:56|S|100|449.340000||
B|BLLN|20251110|12:07:57|E|1|97.258300||
B|IONQ|20251110|12:07:57|S|1|55.690000||
B|SMH|20251110|12:07:57|S|60|356.970000||
B|TSDD|20251110|12:07:57|S|72|8.969300||
B|TSLA|20251110|12:07:57|S|400|449.280000||
B|XOM|20251110|12:07:57|S|127|117.440000||
B|PLTR|20251110|12:07:58|S|7|191.040000||
B|TSLA|20251110|12:07:58|S|100|449.310000||
B|VXX|20251110|12:07:58|S|313|32.975000||
B|WMT|20251110|12:07:58|S|100|101.820000||
B|WMT|20251110|12:07:58|S|273|101.820000||
B|Z|20251110|12:07:58|S|15|73.387300||
B|CRML|20251110|12:07:59|S|300|10.875000||
B|EOSE|20251110|12:07:59|S|300|19.060000||
B|IBIO|20251110|12:07:59|E|2000|1.323500||
B|OPEN|20251110|12:07:59|S|17|7.795000||
B|ORCL|20251110|12:07:59|S|10|241.680000||
B|SOXL|20251110|12:07:59|S|65|44.650000||
B|DAVA|20251110|12:08:00|S|20|9.050000||
B|LRCX|20251110|12:08:00|S|21|165.785000||
B|OPEN|20251110|12:08:00|S|800|7.809300||
B|OPEX|20251110|12:08:00|S|27|29.910000||
B|ZYME|20251110|12:08:00|S|30|17.300000||
B|AMD|20251110|12:08:01|S|200|244.538100||
B|GLDM|20251110|12:08:01|S|93|81.106500||
B|HOOD|20251110|12:08:01|S|200|134.760400||
B|SGOV|20251110|12:08:01|S|4590|100.480000||
B|TQQQ|20251110|12:08:01|S|1505|110.925000||
B|TSLA|20251110|12:08:01|S|50|449.300000||
B|TSLA|20251110|12:08:01|S|100|449.392500||
B|URNM|20251110|12:08:01|S|102|57.828700||
B|CE|20251110|12:08:02|S|30|42.370000||
B|META|20251110|12:08:02|S|50|634.070000||
B|SNDK|20251110|12:08:02|S|1|263.665000||
B|CSIQ|20251110|12:08:03|S|149|32.530000||
B|CSIQ|20251110|12:08:03|S|300|32.520000||
B|SEDG|20251110|12:08:03|S|1|45.140000||
B|SMCX|20251110|12:08:03|S|50|24.170000||
B|TECL|20251110|12:08:03|S|50|136.317800||
B|CRM|20251110|12:08:04|S|2|238.725000||
B|NVDA|20251110|12:08:04|S|282|195.821000||
B|TSLA|20251110|12:08:04|S|250|449.380000||
B|VOO|20251110|12:08:04|S|1|623.190500||
B|VSAT|20251110|12:08:04|S|3|39.278300||
B|A|20251110|12:08:05|S|10|146.500000||
B|GH|20251110|12:08:05|S|20|98.940000||
B|META|20251110|12:08:05|S|1|633.980000||
B|TSLA|20251110|12:08:05|S|10|449.355000||
B|TSLA|20251110|12:08:05|S|20|449.370000||
B|CCJ|20251110|12:08:06|S|4|94.106100||
B|DUOL|20251110|12:08:06|S|1|193.890000||
B|TSLA|20251110|12:08:06|S|80|449.350000||
B|NVDA|20251110|12:08:07|S|169|195.770900||
B|PLTR|20251110|12:08:07|S|100|190.960000||
B|QBTS|20251110|12:08:07|S|55|29.245300||
B|SUPV|20251110|12:08:07|S|1|11.898800||
B|TQQQ|20251110|12:08:07|S|8|110.885000||
B|TSLA|20251110|12:08:07|S|50|449.260000||
B|EOSE|20251110|12:08:08|S|20|19.055000||
B|MARA|20251110|12:08:08|S|4|15.845000||
B|META|20251110|12:08:08|S|2|633.926500||
B|MP|20251110|12:08:08|S|5|63.880000||
B|OPEN|20251110|12:08:08|S|100|7.810000||
B|TSLA|20251110|12:08:08|S|19|449.030000||
B|APLD|20251110|12:08:09|S|27|31.850000||
B|NBIS|20251110|12:08:09|S|5|111.400000||
B|SPY|20251110|12:08:09|S|1|677.730000||
B|TECL|20251110|12:08:09|S|5|136.257800||
B|TSLA|20251110|12:08:09|S|30|449.115000||
B|TSLA|20251110|12:08:09|S|80|449.120000||
B|TSLA|20251110|12:08:09|S|100|449.160000||
B|ASPI|20251110|12:08:10|S|100|8.915000||
B|COGT|20251110|12:08:10|S|50|35.140000||
B|SGRY|20251110|12:08:10|S|300|16.210000||
B|TSLA|20251110|12:08:10|S|10|449.100000||
B|TSLA|20251110|12:08:10|S|40|449.010000||
B|TSLA|20251110|12:08:10|S|80|449.020000||
B|AIRO|20251110|12:08:11|S|100|14.060000||
B|IONQ|20251110|12:08:11|S|86|55.590000||
B|IONQ|20251110|12:08:11|S|200|55.588600||
B|QBTS|20251110|12:08:11|S|50|29.237600||
B|QCOM|20251110|12:08:11|S|5|171.160000||
B|TGT|20251110|12:08:11|S|100|90.320000||
B|TSLA|20251110|12:08:11|S|200|448.810000||
B|TSLA|20251110|12:08:11|S|221|448.850000||
B|WRBY|20251110|12:08:11|S|13|17.389100||
B|CPAY|20251110|12:08:12|S|1|281.300000||
B|DNOW|20251110|12:08:12|S|400|13.375000||
B|PLTR|20251110|12:08:12|S|40|190.891600||
B|RKLB|20251110|12:08:12|S|5|51.599000||
B|SHV|20251110|12:08:12|S|4|110.239300||
B|TSLA|20251110|12:08:12|S|20|448.860000||
B|TSLA|20251110|12:08:12|S|30|448.790000||
B|TSLA|20251110|12:08:12|S|80|448.800000||
B|ARM|20251110|12:08:13|S|80|155.980000||
B|ASPI|20251110|12:08:13|S|285|8.915000||
B|CMG|20251110|12:08:13|S|100|30.445000||
B|CSIQ|20251110|12:08:13|S|200|32.530000||
B|FLNC|20251110|12:08:13|S|100|22.070000||
B|LYG|20251110|12:08:13|S|30|4.940000||
B|PLTR|20251110|12:08:13|S|100|190.900000||
B|AOS|20251110|12:08:14|S|1|65.850000||
B|FBTC|20251110|12:08:14|S|6|91.895000||
B|FLR|20251110|12:08:14|S|3|44.710000||
B|GLTO|20251110|12:08:14|S|39|19.170000||
B|IONQ|20251110|12:08:15|S|78|55.560000||
B|KSS|20251110|12:08:15|S|20|17.950700||
B|BWXT|20251110|12:08:16|S|5|196.325000||
B|CROX|20251110|12:08:16|S|10|74.677800||
B|MSFT|20251110|12:08:16|S|5|500.990000||
B|ZIM|20251110|12:08:16|S|100|15.310000||
B|ZIM|20251110|12:08:16|S|100|15.310000||
B|FOUR|20251110|12:08:17|S|100|70.370000||
B|HECA|20251110|12:08:17|S|400|28.220000||
B|HUT|20251110|12:08:17|S|100|46.585000||
B|META|20251110|12:08:17|S|2|633.790000||
B|OTF|20251110|12:08:17|S|20|13.480000||
B|RR|20251110|12:08:17|S|6|3.773500||
B|TQQQ|20251110|12:08:17|S|500|110.825000||
B|EOSE|20251110|12:08:18|S|1|19.045000||
B|GLW|20251110|12:08:18|S|10|88.243000||
B|OKLO|20251110|12:08:18|S|1|110.635000||
B|PPTA|20251110|12:08:18|S|100|23.530000||
B|PPTA|20251110|12:08:18|S|200|23.530000||
B|QQQ|20251110|12:08:18|S|20|619.565000||
B|RGEN|20251110|12:08:18|S|158|148.875000||
B|TSLA|20251110|12:08:18|S|4|448.695000||
B|WDC|20251110|12:08:18|S|2|173.975000||
B|XLF|20251110|12:08:18|S|3|52.930000||
B|AAL|20251110|12:08:19|S|13|13.420000||
B|AAL|20251110|12:08:19|S|1200|13.420000||
B|BITO|20251110|12:08:19|S|1|16.520000||
B|DDOG|20251110|12:08:19|S|1|198.710000||
B|FLNC|20251110|12:08:19|S|100|22.025000||
B|OPEN|20251110|12:08:19|S|1|7.775000||
B|PLTR|20251110|12:08:19|S|10|190.740000||
B|VCIG|20251110|12:08:19|S|20|1.640000||
B|XLK|20251110|12:08:19|S|465|293.530900||
B|CGC|20251110|12:08:20|S|9000|1.250000||
B|IAG|20251110|12:08:20|S|37|13.190000||
B|ORCL|20251110|12:08:20|S|198|241.500000||
B|PLTR|20251110|12:08:20|S|186|190.740000||
B|TSDD|20251110|12:08:20|S|1000|9.000000||
B|ZS|20251110|12:08:20|S|2|328.498800||
B|AMD|20251110|12:08:21|S|200|244.330000||
B|BND|20251110|12:08:21|S|9|74.300000||
B|CRM|20251110|12:08:21|S|300|238.607900||
B|INTC|20251110|12:08:21|S|100|38.185000||
B|MSFT|20251110|12:08:21|S|150|501.020000||
B|NRG|20251110|12:08:21|S|20|165.390000||
B|NRG|20251110|12:08:21|S|120|165.380000||
B|SLV|20251110|12:08:21|S|5|45.565000||
B|TSLA|20251110|12:08:21|S|80|448.610000||
B|TSLA|20251110|12:08:21|S|120|448.560000||
B|CSIQ|20251110|12:08:22|S|240|32.537800||
B|OKLO|20251110|12:08:22|S|70|110.710000||
B|SPHQ|20251110|12:08:22|S|80|73.515000||
B|SQQQ|20251110|12:08:22|S|50|13.745000||
B|UTF|20251110|12:08:22|S|100|23.775000||
B|KOS|20251110|12:08:23|S|1500|1.515000||
B|NBIS|20251110|12:08:23|S|80|111.280000||
B|NVDA|20251110|12:08:23|S|100|195.680000||
B|AMD|20251110|12:08:24|S|40|244.285000||
B|DAL|20251110|12:08:24|S|100|58.840000||
B|GLDM|20251110|12:08:24|S|150|81.125000||
B|META|20251110|12:08:24|S|100|633.690000||
B|NVDA|20251110|12:08:24|S|100|195.690000||
B|NVDA|20251110|12:08:24|S|700|195.685000||
B|PLTR|20251110|12:08:24|S|85|190.745000||
B|XYL|20251110|12:08:24|S|100|150.720000||
B|GLTO|20251110|12:08:25|S|13|19.090000||
B|IMTE|20251110|12:08:25|S|10|1.015000||
B|SOXL|20251110|12:08:25|S|300|44.605000||
B|TSLA|20251110|12:08:25|S|20|448.660000||
B|TSLA|20251110|12:08:25|S|97|448.650000||
B|AI|20251110|12:08:26|S|10|15.486500||
B|HIVE|20251110|12:08:26|S|2|4.825000||
B|HOOD|20251110|12:08:26|S|7|134.666100||
B|META|20251110|12:08:26|S|1|633.690000||
B|PLTR|20251110|12:08:26|S|100|190.800000||
B|QUBT|20251110|12:08:26|S|1000|12.835000||
B|SVV|20251110|12:08:26|S|300|8.455000||
B|FLNC|20251110|12:08:27|S|71|22.070000||
B|PLTR|20251110|12:08:27|S|180|190.781000||
B|SEDG|20251110|12:08:27|S|1|45.140000||
B|TSLA|20251110|12:08:27|S|100|448.665000||
B|PLTR|20251110|12:08:28|S|100|190.780000||
B|TSLA|20251110|12:08:28|S|20|448.640000||
B|COR|20251110|12:08:29|S|40|362.230000||
B|SWAG|20251110|12:08:29|S|100|2.800000||
B|VEA|20251110|12:08:29|S|5|61.125000||
B|BE|20251110|12:08:30|S|15|138.600000||
B|DUOL|20251110|12:08:30|S|6|193.680000||
B|GH|20251110|12:08:30|S|5|98.840000||
B|GLW|20251110|12:08:30|S|205|88.278800||
B|HOOD|20251110|12:08:30|S|30|134.610000||
B|PFE|20251110|12:08:30|S|3|24.015000||
B|BMNR|20251110|12:08:31|S|100|42.230000||
B|GME|20251110|12:08:31|S|6|21.485200||
B|META|20251110|12:08:31|S|10|633.680000||
B|SLV|20251110|12:08:31|S|20|45.570000||
B|TTMI|20251110|12:08:31|S|1|69.775000||
B|ASTS|20251110|12:08:32|S|2|68.280000||
B|CSIQ|20251110|12:08:32|S|400|32.345000||
B|LVS|20251110|12:08:32|S|8|67.230900||
B|NVDA|20251110|12:08:32|S|179|195.671000||
B|OPEN|20251110|12:08:32|S|500|7.805000||
B|RH|20251110|12:08:32|S|6|157.540000||
B|SMCL|20251110|12:08:32|S|48|9.130000||
B|TSLQ|20251110|12:08:32|S|20|21.688800||
B|AMZN|20251110|12:08:33|S|50|247.205000||
B|FIGR|20251110|12:08:33|S|100|37.920000||
B|FIGR|20251110|12:08:33|S|700|37.910000||
B|META|20251110|12:08:33|S|15|633.705000||
B|ONON|20251110|12:08:33|S|20|34.820000||
B|UPS|20251110|12:08:33|S|2|92.310000||
B|ALLO|20251110|12:08:34|S|25|1.200000||
B|LSCC|20251110|12:08:34|S|5|67.780000||
B|META|20251110|12:08:34|S|2|633.660000||
B|OPEN|20251110|12:08:34|S|50|7.810000||
B|TSLA|20251110|12:08:34|S|40|448.570000||
B|TSLA|20251110|12:08:34|S|80|448.570000||
B|UVIX|20251110|12:08:34|S|50|9.280000||
B|MARA|20251110|12:08:35|S|30|15.829300||
B|MTD|20251110|12:08:35|S|9|1423.670000||
B|NFE|20251110|12:08:35|S|90|1.265000||
B|SGHC|20251110|12:08:35|S|110|12.400000||
B|UNFI|20251110|12:08:35|S|80|40.550000||
B|MELI|20251110|12:08:36|S|1|2056.830000||
B|NVDA|20251110|12:08:36|S|100|195.650000||
B|PLTR|20251110|12:08:36|S|87|190.630000||
B|RF|20251110|12:08:36|S|20|25.005000||
B|XLU|20251110|12:08:36|S|62|89.005000||
B|MG|20251110|12:08:37|S|80|12.330000||
B|OPEN|20251110|12:08:37|S|500|7.805000||
B|CSIQ|20251110|12:08:38|S|100|32.340000||
B|DVN|20251110|12:08:38|S|35|33.865000||
B|HIMS|20251110|12:08:38|S|50|40.738800||
B|MNDY|20251110|12:08:38|S|3|163.170000||
B|POOL|20251110|12:08:38|S|1|248.590000||
B|RKLB|20251110|12:08:38|S|2|51.560000||
B|AMD|20251110|12:08:39|S|10|244.095000||
B|D|20251110|12:08:39|S|20|60.579300||
B|GEMI|20251110|12:08:39|S|100|16.350000||
B|MOH|20251110|12:08:39|S|4|142.170000||
B|OPEN|20251110|12:08:39|S|128|7.805000||
B|VZ|20251110|12:08:39|S|1460|39.619900||
B|ZTO|20251110|12:08:39|S|200|19.050000||
B|AXP|20251110|12:08:40|S|25|367.600000||
B|COIN|20251110|12:08:40|S|30|317.165000||
B|HOOD|20251110|12:08:40|S|70|134.620000||
B|IBO|20251110|12:08:40|S|100|0.577000||
B|IONX|20251110|12:08:40|E|10|81.102000||
B|OPEN|20251110|12:08:40|S|100|7.810000||
B|PLTR|20251110|12:08:40|S|66|190.520000||
B|BKKT|20251110|12:08:41|S|100|20.700000||
B|INTC|20251110|12:08:41|S|20|38.159300||
B|NVDA|20251110|12:08:41|S|260|195.610000||
B|OKLO|20251110|12:08:41|S|109|110.370000||
B|TSLA|20251110|12:08:41|S|30|448.435000||
B|ASPI|20251110|12:08:42|S|70|8.895000||
B|GLTO|20251110|12:08:42|S|26|18.980000||
B|GLTO|20251110|12:08:42|S|200|18.820000||
B|HECA|20251110|12:08:42|S|300|28.220000||
B|INTC|20251110|12:08:42|S|100|38.155000||
B|KODK|20251110|12:08:42|S|500|8.659300||
B|SLB|20251110|12:08:42|S|3|36.685000||
B|TSLA|20251110|12:08:42|S|1|448.361200||
B|TSLA|20251110|12:08:42|S|10|448.400000||
B|TSLA|20251110|12:08:42|S|10|448.435000||
B|TSLA|20251110|12:08:42|S|99|448.380000||
B|TSM|20251110|12:08:42|S|60|293.370000||
B|YPF|20251110|12:08:42|S|100|37.390000||
B|ORCL|20251110|12:08:43|S|47|241.310000||
B|PLTR|20251110|12:08:43|S|108|190.400000||
B|QBTS|20251110|12:08:43|S|1300|29.190000||
B|BTQ|20251110|12:08:44|S|5|6.950000||
B|DDD|20251110|12:08:44|S|24|2.240000||
B|FLNC|20251110|12:08:44|S|100|21.980000||
B|OPEN|20251110|12:08:44|S|1300|7.805000||
B|SSO|20251110|12:08:44|S|8|115.000000||
B|UBER|20251110|12:08:44|S|8|92.940000||
B|ZTO|20251110|12:08:44|S|100|19.045000||
B|ZTS|20251110|12:08:44|S|5|119.534200||
B|ZTS|20251110|12:08:44|S|200|119.275000||
B|APPN|20251110|12:08:45|S|100|42.290000||
B|CAN|20251110|12:08:45|S|9500|1.160000||
B|MU|20251110|12:08:45|S|10|255.068400||
B|PBD|20251110|12:08:45|S|4|17.080000||
B|TQQQ|20251110|12:08:45|S|50|110.665000||
B|AMD|20251110|12:08:46|S|6|244.055000||
B|META|20251110|12:08:46|S|50|633.432700||
B|RYAAY|20251110|12:08:46|S|1|64.620000||
B|SOUN|20251110|12:08:46|S|400|14.365000||
B|SOUN|20251110|12:08:46|S|1559|14.367300||
B|QBTS|20251110|12:08:47|S|100|29.130000||
B|QBTS|20251110|12:08:47|S|105|29.130000||
B|QBTS|20251110|12:08:47|S|300|29.140000||
B|RR|20251110|12:08:47|S|50|3.750000||
B|TBRG|20251110|12:08:47|S|100|19.230000||
B|TSLA|20251110|12:08:47|S|40|448.310000||
B|APP|20251110|12:08:48|S|4|651.320000||
B|HOOD|20251110|12:08:48|S|2|134.480000||
B|IFRX|20251110|12:08:48|S|10|1.578200||
B|CHAT|20251110|12:08:49|S|40|63.825500||
B|OPEN|20251110|12:08:49|S|150|7.777700||
B|SOXS|20251110|12:08:49|S|600|3.450000||
B|SQQQ|20251110|12:08:49|S|1500|13.765000||
B|AMZN|20251110|12:08:50|S|50|247.160000||
B|GLTO|20251110|12:08:50|S|50|18.780000||
B|TRMB|20251110|12:08:50|S|20|80.025000||
B|UVXY|20251110|12:08:50|S|75|10.150000||
B|WDC|20251110|12:08:50|S|20|173.735800||
B|BITO|20251110|12:08:51|S|1000|16.510700||
B|GH|20251110|12:08:51|S|8|98.940000||
B|INTC|20251110|12:08:51|S|172|38.125000||
B|METU|20251110|12:08:51|S|125|30.547000||
B|OUST|20251110|12:08:51|S|100|25.550000||
B|SPXL|20251110|12:08:51|S|356|218.921200||
B|TSLA|20251110|12:08:51|S|20|448.290000||
B|VYM|20251110|12:08:51|S|5|140.329300||
B|ZTO|20251110|12:08:51|S|21|19.045000||
B|AMZN|20251110|12:08:52|S|100|247.160000||
B|BE|20251110|12:08:52|S|359|138.050000||
B|CSAN|20251110|12:08:52|S|100|4.870000||
B|HIMS|20251110|12:08:52|S|10|40.699000||
B|NVDA|20251110|12:08:52|S|200|195.500000||
B|NVDL|20251110|12:08:52|S|50|99.826200||
B|SMCI|20251110|12:08:52|S|155|39.950000||
B|ZETA|20251110|12:08:52|S|300|19.835000||
B|IBO|20251110|12:08:53|S|800|0.577000||
B|NVDA|20251110|12:08:53|S|100|195.530000||
B|PLTR|20251110|12:08:53|S|9|190.340000||
B|PLTR|20251110|12:08:53|S|33|190.350000||
B|SMCI|20251110|12:08:53|S|50|39.945200||
B|ZS|20251110|12:08:53|S|40|328.820000||
B|AEM|20251110|12:08:54|S|100|166.340000||
B|CRDO|20251110|12:08:54|S|10|168.400000||
B|DUOL|20251110|12:08:54|S|5|193.650000||
B|NVDA|20251110|12:08:54|S|155|195.520000||
B|SHOP|20251110|12:08:54|S|100|158.687400||
B|SOXL|20251110|12:08:54|S|100|44.475000||
B|CRWV|20251110|12:08:55|S|100|105.060000||
B|GDX|20251110|12:08:55|S|50|75.715000||
B|OTF|20251110|12:08:55|S|20|13.490000||
B|TSLA|20251110|12:08:55|S|100|448.230000||
B|HUT|20251110|12:08:56|S|20|46.615000||
B|MP|20251110|12:08:56|S|10|63.670000||
B|TSLA|20251110|12:08:56|S|320|448.315000||
B|VXX|20251110|12:08:56|S|100|33.035000||
B|ADI|20251110|12:08:57|S|36|230.340000||
B|MU|20251110|12:08:57|S|12|255.090000||
B|TSLA|20251110|12:08:57|S|20|448.357500||
B|TSLA|20251110|12:08:57|S|50|448.317600||
B|ASST|20251110|12:08:58|S|100|1.595000||
B|CELH|20251110|12:08:58|S|100|44.550000||
B|DAVA|20251110|12:08:58|S|120|9.050000||
B|RZLV|20251110|12:08:58|S|700|3.755000||
B|BMNR|20251110|12:08:59|S|100|42.175000||
B|LVS|20251110|12:08:59|S|100|67.250000||
B|NOW|20251110|12:08:59|S|2|856.155000||
B|SCI|20251110|12:08:59|S|2|79.380000||
B|TTWO|20251110|12:08:59|S|30|233.375100||
B|Z|20251110|12:08:59|S|100|73.368000||
B|AMD|20251110|12:09:00|S|50|244.005000||
B|AMD|20251110|12:09:00|S|100|244.005000||
B|AVGO|20251110|12:09:00|S|1|356.875000||
B|IRE|20251110|12:09:00|E|4125|19.980000||
B|QBTS|20251110|12:09:00|S|250|29.201200||
B|ASML|20251110|12:09:01|S|6|1030.390000||
B|BCAB|20251110|12:09:01|S|7300|0.645900||
B|GSLpB|20251110|12:09:01|S|200|27.450000||
B|TSLA|20251110|12:09:01|S|20|448.350000||
B|TSLA|20251110|12:09:01|S|25|448.312200||
B|NVDA|20251110|12:09:02|S|100|195.552500||
B|PLTR|20251110|12:09:02|S|50|190.520000||
B|RIVN|20251110|12:09:02|S|555|16.010700||
B|TCGL|20251110|12:09:02|S|1|5.390000||
B|NFE|20251110|12:09:03|S|90|1.265000||
B|Z|20251110|12:09:03|S|6|73.267900||
B|Z|20251110|12:09:03|S|9|73.267900||
B|ZS|20251110|12:09:03|S|40|328.557900||
B|CIFR|20251110|12:09:04|S|100|20.229300||
B|NVDA|20251110|12:09:04|S|140|195.570000||
B|OPEN|20251110|12:09:04|S|100|7.780000||
B|PLTR|20251110|12:09:04|S|14|190.540000||
B|ROKU|20251110|12:09:04|S|200|106.170000||
B|SOFI|20251110|12:09:04|S|100|30.190700||
B|IONQ|20251110|12:09:05|S|50|55.510000||
B|MPWR|20251110|12:09:05|S|1|969.890000||
B|TSLA|20251110|12:09:05|S|20|448.422400||
B|TSLA|20251110|12:09:05|S|20|448.440000||
B|UVIX|20251110|12:09:05|S|100|9.275000||
B|META|20251110|12:09:06|S|7|633.490500||
B|UNH|20251110|12:09:06|S|40|320.100000||
B|ZS|20251110|12:09:06|S|3|328.981000||
B|AIRE|20251110|12:09:07|S|100|0.507300||
B|IAG|20251110|12:09:07|S|100|13.190000||
B|TTWO|20251110|12:09:07|S|148|233.375100||
B|WFC|20251110|12:09:07|S|130|86.112000||
B|EOSE|20251110|12:09:08|S|100|19.040700||
B|TSLA|20251110|12:09:08|S|5|448.440000||
B|TSLA|20251110|12:09:08|S|66|448.400000||
B|TSLA|20251110|12:09:08|S|100|448.410000||
B|ZTS|20251110|12:09:08|S|13|119.522700||
B|FLS|20251110|12:09:09|S|154|70.039100||
B|RKLB|20251110|12:09:09|S|100|51.558800||
B|TSLA|20251110|12:09:09|S|60|448.430000||
B|TSLA|20251110|12:09:09|S|100|448.460000||
B|AMD|20251110|12:09:10|S|2|244.050000||
B|PLUG|20251110|12:09:10|S|19|2.535000||
B|SOXL|20251110|12:09:10|S|500|44.557700||
B|ERIC|20251110|12:09:11|S|17|9.665000||
B|NVDA|20251110|12:09:11|S|115|195.531000||
B|OPEN|20251110|12:09:11|S|100|7.779300||
B|ASPI|20251110|12:09:12|S|1000|8.920000||
B|IONQ|20251110|12:09:12|S|20|55.500000||
B|PLTR|20251110|12:09:12|S|149|190.541500||
B|TSLA|20251110|12:09:12|S|94|448.370000||
B|ASX|20251110|12:09:13|S|50|15.319300||
B|IHRT|20251110|12:09:13|E|35|4.375200||
B|NAVI|20251110|12:09:14|S|39|11.690000||
B|ONDS|20251110|12:09:14|S|900|5.985000||
B|TSLA|20251110|12:09:14|S|30|448.342000||
B|WDC|20251110|12:09:14|S|800|173.845000||
B|ZS|20251110|12:09:14|S|3|328.648700||
B|IONQ|20251110|12:09:15|S|89|55.485000||
B|SCHD|20251110|12:09:15|S|110|26.605000||
B|SNDK|20251110|12:09:15|S|148|263.050000||
B|ATAT|20251110|12:09:16|S|25|41.770000||
B|BMNR|20251110|12:09:16|S|20|42.145000||
B|CSIQ|20251110|12:09:16|S|26|32.358800||
B|PLTR|20251110|12:09:16|S|49|190.570000||
B|TSLA|20251110|12:09:16|S|10|448.398000||
B|NVDA|20251110|12:09:17|S|70|195.520000||
B|SNDK|20251110|12:09:17|S|100|262.810000||
B|ATLX|20251110|12:09:18|S|24|4.530000||
B|CAPR|20251110|12:09:18|S|200|5.858900||
B|CVNA|20251110|12:09:18|S|80|322.020000||
B|MELI|20251110|12:09:18|S|1|2055.581000||
B|PLTR|20251110|12:09:18|S|100|190.590000||
B|SMTC|20251110|12:09:18|S|180|74.640000||
B|MSTR|20251110|12:09:19|S|3|240.245000||
B|ROKU|20251110|12:09:19|S|10|106.185000||
B|TATT|20251110|12:09:19|S|1|39.600000||
B|WFC|20251110|12:09:19|S|266|86.115000||
B|CFLT|20251110|12:09:20|S|65|23.395000||
B|CXDO|20251110|12:09:20|S|100|7.080000||
B|LEU|20251110|12:09:20|S|20|288.000000||
B|LYFT|20251110|12:09:20|S|200|22.869300||
B|NFE|20251110|12:09:21|S|100|1.265000||
B|REMX|20251110|12:09:21|S|100|68.340000||
B|ZTS|20251110|12:09:21|S|100|119.110000||
B|AR|20251110|12:09:22|S|5|33.543500||
B|MOVE|20251110|12:09:22|S|100|17.070000||
B|NVDA|20251110|12:09:22|S|68|195.480000||
B|NVDA|20251110|12:09:22|S|100|195.481000||
B|SOUN|20251110|12:09:22|S|2|14.355000||
B|SOXL|20251110|12:09:22|S|100|44.555000||
B|DUOL|20251110|12:09:23|S|80|193.500000||
B|MOVE|20251110|12:09:23|S|73|17.080000||
B|MSTR|20251110|12:09:23|S|40|240.180000||
B|AMD|20251110|12:09:24|S|100|244.070000||
B|HIMS|20251110|12:09:24|S|400|40.729000||
B|IREN|20251110|12:09:24|S|62|62.400000||
B|MELI|20251110|12:09:24|S|1|2054.080000||
B|PLTR|20251110|12:09:24|S|140|190.551400||
B|IREN|20251110|12:09:25|S|10|62.400000||
B|TMF|20251110|12:09:25|S|100|40.528700||
B|META|20251110|12:09:26|S|1|633.610000||
B|SNAP|20251110|12:09:26|S|140|8.605000||
B|SNDK|20251110|12:09:26|S|15|262.940000||
B|WPM|20251110|12:09:26|S|30|101.640000||
B|AMR|20251110|12:09:27|S|100|165.890000||
B|AMR|20251110|12:09:27|S|400|165.940000||
B|PFE|20251110|12:09:27|S|10|24.015000||
B|RIVN|20251110|12:09:27|S|100|16.010000||
B|SEDG|20251110|12:09:27|S|100|45.100000||
B|UNH|20251110|12:09:27|S|2|320.120000||
B|COIN|20251110|12:09:28|S|25|317.385000||
B|DELL|20251110|12:09:29|S|2|141.910000||
B|IREN|20251110|12:09:29|S|100|62.375000||
B|V|20251110|12:09:29|S|2|335.905000||
B|ABNB|20251110|12:09:30|S|3|120.990000||
B|DOCN|20251110|12:09:30|S|19|51.695000||
B|MOVE|20251110|12:09:30|S|100|17.010000||
B|GRAB|20251110|12:09:31|S|900|5.975000||
B|NVO|20251110|12:09:31|S|20|45.850000||
B|OKLO|20251110|12:09:31|S|50|110.350000||
B|PLUG|20251110|12:09:31|S|500|2.530000||
B|TLT|20251110|12:09:31|S|10|89.415000||
B|AMZN|20251110|12:09:32|S|1|247.057000||
B|CCUP|20251110|12:09:32|S|100|8.485000||
B|ESTC|20251110|12:09:32|S|100|93.050000||
B|ESTC|20251110|12:09:32|S|100|93.050000||
B|ESTC|20251110|12:09:32|S|200|93.010000||
B|NATR|20251110|12:09:32|S|100|20.035000||
B|OSCR|20251110|12:09:32|E|1000|15.319900||
B|PLTR|20251110|12:09:32|S|25|190.441400||
B|ANGI|20251110|12:09:33|S|8|11.356500||
B|CAMT|20251110|12:09:33|S|50|109.685000||
B|PLTR|20251110|12:09:33|S|100|190.440000||
B|TXN|20251110|12:09:33|S|10|159.910000||
B|CRWV|20251110|12:09:34|S|100|105.060000||
B|FIVE|20251110|12:09:34|S|100|151.550000||
B|ESTC|20251110|12:09:35|S|100|93.070000||
B|META|20251110|12:09:35|S|10|633.590000||
B|NVDA|20251110|12:09:35|S|20|195.470700||
B|ORCL|20251110|12:09:35|S|100|241.250000||
B|SNDK|20251110|12:09:35|S|50|262.790000||
B|TSLA|20251110|12:09:35|S|58|448.065600||
B|UNFI|20251110|12:09:35|S|1|40.570000||
B|HOOD|20251110|12:09:36|S|1|134.440000||
B|HUT|20251110|12:09:36|S|1|46.614500||
B|MSTR|20251110|12:09:36|S|40|240.125000||
B|SLRC|20251110|12:09:36|S|1|15.307000||
B|TEM|20251110|12:09:36|S|5|73.100000||
B|ASML|20251110|12:09:37|S|128|1030.150000||
B|BLOX|20251110|12:09:37|S|10|23.140000||
B|TDY|20251110|12:09:37|S|7|515.400000||
B|TSLA|20251110|12:09:37|S|40|448.100000||
B|TSLA|20251110|12:09:37|S|776|448.100000||
B|BURU|20251110|12:09:38|E|1194|0.284600||
B|MEDP|20251110|12:09:38|S|7|594.000000||
B|NVTS|20251110|12:09:38|S|28|9.135000||
B|TQQQ|20251110|12:09:38|S|100|110.635000||
B|GRAB|20251110|12:09:39|S|20|5.975000||
B|MOVE|20251110|12:09:39|S|10|17.180000||
B|OPEN|20251110|12:09:39|S|400|7.775000||
B|SGOV|20251110|12:09:39|S|70|100.480000||
B|YBTC|20251110|12:09:39|S|15|37.317700||
B|ZTS|20251110|12:09:39|S|5|119.515300||
B|AAPL|20251110|12:09:40|S|13|269.620000||
B|BK|20251110|12:09:40|S|50|110.590000||
B|OKLO|20251110|12:09:40|S|10|110.220000||
B|PLTR|20251110|12:09:40|S|100|190.350000||
B|AMKR|20251110|12:09:41|S|20|35.439100||
B|BOXX|20251110|12:09:41|S|45|114.329900||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|FROG|20251110|12:09:41|S|100|64.740000||
B|GRNY|20251110|12:09:41|S|100|25.559300||
B|GS|20251110|12:09:41|S|3|794.820000||
B|IAU|20251110|12:09:41|S|100|77.180000||
B|META|20251110|12:09:41|S|4|633.510000||
B|PLTR|20251110|12:09:41|S|100|190.350000||
B|LUV|20251110|12:09:42|S|10|32.759300||
B|META|20251110|12:09:42|S|60|633.435000||
B|RKLB|20251110|12:09:42|S|13|51.500000||
B|TSLA|20251110|12:09:42|S|55|447.790900||
B|TSLA|20251110|12:09:42|S|200|447.740000||
B|TSLA|20251110|12:09:42|S|295|447.775000||
B|TSLA|20251110|12:09:42|S|400|447.770000||
B|PLTR|20251110|12:09:43|S|1|190.380000||
B|TSLA|20251110|12:09:43|S|6|447.810000||
B|TSLA|20251110|12:09:43|S|80|447.780000||
B|TSLA|20251110|12:09:43|S|80|447.790000||
B|TSLA|20251110|12:09:43|S|80|447.820000||
B|TSLA|20251110|12:09:43|S|400|447.820000||
B|BIDU|20251110|12:09:44|S|28|130.620000||
B|BIDU|20251110|12:09:44|S|120|130.600000||
B|IDN|20251110|12:09:44|S|300|4.470000||
B|SOFI|20251110|12:09:44|S|100|30.150700||
B|SVM|20251110|12:09:44|S|500|6.795000||
B|TSLA|20251110|12:09:44|S|40|447.835000||
B|TSLA|20251110|12:09:44|S|80|447.830000||
B|SPYD|20251110|12:09:45|S|3|42.520000||
B|WB|20251110|12:09:45|S|100|10.795000||
B|MDB|20251110|12:09:46|S|80|372.270000||
B|TSLA|20251110|12:09:46|S|5|447.890000||
B|UNH|20251110|12:09:46|S|2|320.050000||
B|COLD|20251110|12:09:47|S|200|11.418200||
B|MOVE|20251110|12:09:47|S|100|16.980000||
B|PFE|20251110|12:09:47|S|10|24.015000||
B|ETOR|20251110|12:09:48|S|200|37.380000||
B|GLTO|20251110|12:09:48|S|200|18.720000||
B|GLTO|20251110|12:09:48|S|200|18.820000||
B|KHC|20251110|12:09:48|S|22|24.219300||
B|LYFT|20251110|12:09:48|S|200|22.892400||
B|MOVE|20251110|12:09:48|S|100|17.080000||
B|MP|20251110|12:09:48|S|88|63.860000||
B|VZ|20251110|12:09:49|S|100|39.615000||
B|CRCL|20251110|12:09:50|S|20|103.800000||
B|ORCL|20251110|12:09:50|S|2|241.190000||
B|QQQ|20251110|12:09:50|S|1|619.195000||
B|UNFI|20251110|12:09:50|S|72|40.540000||
B|IBIT|20251110|12:09:51|S|900|59.805000||
B|KQQQ|20251110|12:09:51|S|100|29.485000||
B|LHX|20251110|12:09:51|S|100|293.825000||
B|MOVE|20251110|12:09:51|S|55|16.980000||
B|TEM|20251110|12:09:51|S|10|73.109500||
B|ADSK|20251110|12:09:52|S|10|295.125000||
B|AMZN|20251110|12:09:52|S|100|246.990000||
B|DIA|20251110|12:09:52|S|40|471.025000||
B|LEU|20251110|12:09:52|S|40|288.000000||
B|REG|20251110|12:09:52|S|300|69.618500||
B|TM|20251110|12:09:52|S|100|203.265000||
B|TSLA|20251110|12:09:52|S|376|447.970000||
B|XYZ|20251110|12:09:52|S|150|65.880000||
B|AMZN|20251110|12:09:53|S|100|246.985000||
B|TQQQ|20251110|12:09:53|S|200|110.625000||
B|UEC|20251110|12:09:54|S|10|12.609300||
B|VOO|20251110|12:09:54|S|24|622.710000||
B|BSV|20251110|12:09:55|S|62|78.790000||
B|DRS|20251110|12:09:55|S|273|35.670000||
B|TMUS|20251110|12:09:55|S|8|205.010000||
B|QXO|20251110|12:09:56|S|100|17.730000||
B|TECL|20251110|12:09:56|S|10|135.907500||
B|TSLA|20251110|12:09:56|S|20|447.920000||
B|VALE|20251110|12:09:56|S|250|12.255000||
B|IDN|20251110|12:09:57|S|100|4.480000||
B|INDA|20251110|12:09:57|S|61|54.020000||
B|NRG|20251110|12:09:57|S|20|164.940000||
B|NRG|20251110|12:09:57|S|80|164.930000||
B|ONEQ|20251110|12:09:57|S|276|91.945000||
B|SQQQ|20251110|12:09:57|S|200|13.775000||
B|Z|20251110|12:09:57|S|34|73.332700||
B|ZS|20251110|12:09:57|S|4|328.648600||
B|AFL|20251110|12:09:58|S|7|113.636100||
B|ANET|20251110|12:09:58|S|100|135.570000||
B|CEG|20251110|12:09:58|S|24|353.560000||
B|CRDO|20251110|12:09:58|S|3|168.320000||
B|GLXY|20251110|12:09:58|S|400|31.575000||
B|AKRO|20251110|12:09:59|S|20|54.110000||
B|PGY|20251110|12:09:59|S|10|28.938600||
B|VWO|20251110|12:09:59|S|8|55.080000||
B|IDN|20251110|12:10:00|S|79|4.480000||
B|SOC|20251110|12:10:00|S|89|6.320000||
B|SOXL|20251110|12:10:00|S|2|44.485000||
B|UNFI|20251110|12:10:00|S|4|40.530000||
B|OKLO|20251110|12:10:01|S|100|110.370000||
B|RH|20251110|12:10:01|S|5|157.350000||
B|SCHD|20251110|12:10:01|S|40|26.605000||
B|ABEV|20251110|12:10:02|S|648|2.435000||
B|AMD|20251110|12:10:02|S|103|244.110000||
B|LLY|20251110|12:10:02|S|3|969.930000||
B|OKLO|20251110|12:10:02|S|200|110.305000||
B|IREN|20251110|12:10:03|S|19|62.358100||
B|LYFT|20251110|12:10:03|S|100|22.939300||
B|MU|20251110|12:10:03|S|25|254.825000||
B|NOK|20251110|12:10:03|S|1000|6.811500||
B|NVTS|20251110|12:10:03|S|1000|9.139300||
B|SRLN|20251110|12:10:03|S|140|41.305000||
B|TSLA|20251110|12:10:03|S|144|448.020000||
B|ZTS|20251110|12:10:03|S|300|119.000000||
B|AMZN|20251110|12:10:04|S|178|247.061400||
B|PLTR|20251110|12:10:04|S|100|190.440000||
B|TEAD|20251110|12:10:04|S|1000|1.000000||
B|TRGP|20251110|12:10:04|S|100|169.430000||
B|TSLA|20251110|12:10:04|S|20|448.055000||
B|FIG|20251110|12:10:05|S|300|43.220000||
B|META|20251110|12:10:05|S|1|633.870000||
B|MOVE|20251110|12:10:05|S|160|16.638000||
B|TSLA|20251110|12:10:05|S|2|448.060000||
B|YUMC|20251110|12:10:05|S|1|45.268500||
B|B|20251110|12:10:06|S|3500|34.540000||
B|IOVA|20251110|12:10:06|S|500|2.460000||
B|META|20251110|12:10:06|S|50|633.835000||
B|NFLX|20251110|12:10:06|S|2|1117.730000||
B|NVDA|20251110|12:10:06|S|1|195.409500||
B|TDC|20251110|12:10:06|S|300|27.950000||
B|TSLA|20251110|12:10:06|S|326|448.120000||
B|AMZN|20251110|12:10:07|S|200|247.075000||
B|DINO|20251110|12:10:07|S|10|55.050000||
B|MEME|20251110|12:10:07|S|375|7.680000||
B|TQQQ|20251110|12:10:07|S|7|110.605000||
B|IBKR|20251110|12:10:08|S|20|70.780000||
B|ZS|20251110|12:10:08|S|2|328.832700||
B|DXPE|20251110|12:10:09|S|5|105.030000||
B|AUST|20251110|12:10:10|S|50|1.660000||
B|ICLN|20251110|12:10:10|S|100|17.909300||
B|MARA|20251110|12:10:10|S|10|15.839300||
B|NVDA|20251110|12:10:10|S|200|195.442900||
B|OUT|20251110|12:10:10|S|2|20.310000||
B|UVIX|20251110|12:10:10|S|800|9.295000||
B|AAPL|20251110|12:10:11|S|300|269.510000||
B|META|20251110|12:10:12|S|80|633.910000||
B|META|20251110|12:10:12|S|200|633.920000||
B|MRNY|20251110|12:10:12|S|100|1.515000||
B|NVDA|20251110|12:10:12|S|100|195.427800||
B|SKYT|20251110|12:10:12|S|123|22.950000||
B|TSDD|20251110|12:10:12|S|800|9.019300||
B|EGAN|20251110|12:10:13|S|5|15.680000||
B|PLTR|20251110|12:10:13|S|50|190.490000||
B|SNAP|20251110|12:10:13|S|375|8.590000||
B|TSLA|20251110|12:10:13|S|30|448.120000||
B|XLRE|20251110|12:10:13|S|100|41.065000||
B|AMD|20251110|12:10:14|S|59|244.100000||
B|AMZN|20251110|12:10:14|S|171|247.060000||
B|AMD|20251110|12:10:15|S|5|244.130000||
B|CFGpI|20251110|12:10:15|S|100|25.320000||
B|GLNG|20251110|12:10:15|S|20|39.100000||
B|META|20251110|12:10:15|S|60|633.990000||
B|META|20251110|12:10:15|S|120|633.990000||
B|TSLA|20251110|12:10:15|S|75|448.222200||
B|VWO|20251110|12:10:15|S|145|55.075000||
B|AMD|20251110|12:10:16|S|12|244.092500||
B|CAMT|20251110|12:10:16|S|10|109.800000||
B|EWZ|20251110|12:10:16|S|60|32.595000||
B|GAMB|20251110|12:10:16|S|1|6.840000||
B|GREE|20251110|12:10:16|S|200|2.070000||
B|GREE|20251110|12:10:16|S|400|2.065000||
B|META|20251110|12:10:16|S|100|633.995600||
B|ALB|20251110|12:10:17|S|20|104.160000||
B|LEVI|20251110|12:10:17|S|160|21.080000||
B|OKLO|20251110|12:10:17|S|100|110.240000||
B|QS|20251110|12:10:17|S|750|15.949900||
B|SOXL|20251110|12:10:17|S|50|44.499300||
B|UNHG|20251110|12:10:17|S|100|17.810000||
B|CRWV|20251110|12:10:18|S|20|105.205000||
B|QCOM|20251110|12:10:18|S|20|171.040000||
B|UNTY|20251110|12:10:18|S|10|47.140000||
B|Z|20251110|12:10:18|S|9|73.189000||
B|AMZN|20251110|12:10:19|S|114|247.051400||
B|ERIC|20251110|12:10:19|S|2000|9.660000||
B|NFE|20251110|12:10:19|S|4|1.265000||
B|NVDA|20251110|12:10:19|S|280|195.440000||
B|TSLA|20251110|12:10:19|S|20|448.360000||
B|TSLA|20251110|12:10:19|S|125|448.313000||
B|FBL|20251110|12:10:20|S|4|31.255000||
B|MELI|20251110|12:10:20|S|1|2054.310000||
B|OSCX|20251110|12:10:20|S|100|12.140000||
B|OSCX|20251110|12:10:20|S|300|12.140000||
B|SLV|20251110|12:10:20|S|100|45.575000||
B|UNFI|20251110|12:10:20|S|11|40.460000||
B|NVDA|20251110|12:10:21|S|20|195.450000||
B|PLTR|20251110|12:10:21|S|170|190.520000||
B|SPYG|20251110|12:10:21|S|3|106.907700||
B|BBAR|20251110|12:10:22|S|161|15.830000||
B|FRD|20251110|12:10:22|S|58|22.140000||
B|META|20251110|12:10:22|S|50|634.002500||
B|TSLA|20251110|12:10:22|S|9|448.305000||
B|ZTS|20251110|12:10:22|S|100|118.890000||
B|AEHR|20251110|12:10:23|S|75|24.570000||
B|AMZN|20251110|12:10:23|S|125|247.040000||
B|EOSE|20251110|12:10:23|S|500|18.970000||
B|GDXU|20251110|12:10:23|S|100|174.410000||
B|CELH|20251110|12:10:24|S|300|44.500000||
B|CELH|20251110|12:10:24|S|500|44.500000||
B|DIVO|20251110|12:10:24|S|5|44.913500||
B|HOOD|20251110|12:10:24|S|100|134.490000||
B|MOVE|20251110|12:10:24|S|100|17.260000||
B|TRMB|20251110|12:10:24|S|20|80.025000||
B|HOOD|20251110|12:10:25|S|4|134.490000||
B|MELI|20251110|12:10:25|S|1|2054.490000||
B|MOVE|20251110|12:10:25|S|23|17.260000||
B|SLB|20251110|12:10:25|S|358|36.665000||
B|SOXL|20251110|12:10:25|S|100|44.489300||
B|VG|20251110|12:10:25|S|250|8.360000||
B|LEU|20251110|12:10:26|S|120|288.000000||
B|META|20251110|12:10:26|S|25|634.030000||
B|TSLA|20251110|12:10:26|S|100|448.240000||
B|ZIM|20251110|12:10:26|S|4|15.300000||
B|CNP|20251110|12:10:27|S|78|39.470100||
B|NVDA|20251110|12:10:27|S|50|195.445000||
B|NVDA|20251110|12:10:27|S|800|195.425000||
B|ORLA|20251110|12:10:27|S|16|10.640000||
B|SNPS|20251110|12:10:27|S|10|396.540000||
B|AMZN|20251110|12:10:28|S|151|247.040000||
B|ITRI|20251110|12:10:28|S|20|100.935000||
B|RKLB|20251110|12:10:28|S|50|51.538600||
B|Z|20251110|12:10:28|S|100|73.286200||
B|ACHR|20251110|12:10:29|S|300|8.395000||
B|AMD|20251110|12:10:29|S|100|244.010000||
B|COGT|20251110|12:10:29|S|297|34.865000||
B|ELF|20251110|12:10:29|S|30|79.236000||
B|GDOT|20251110|12:10:29|S|13|11.988000||
B|NVDA|20251110|12:10:29|S|10|195.479300||
B|OKLO|20251110|12:10:29|S|1|110.225000||
B|POWL|20251110|12:10:29|S|20|373.540000||
B|TTD|20251110|12:10:29|S|100|42.975000||
B|UBS|20251110|12:10:29|S|400|38.355000||
B|WULF|20251110|12:10:29|S|1000|14.425000||
B|ITRI|20251110|12:10:30|S|20|101.180000||
B|MOVE|20251110|12:10:30|S|10|17.250000||
B|OPEN|20251110|12:10:30|S|300|7.769300||
B|RKLB|20251110|12:10:30|S|100|51.540000||
B|SMCI|20251110|12:10:30|S|25|40.145000||
B|TMO|20251110|12:10:30|S|10|573.810000||
B|TSLA|20251110|12:10:30|S|1|448.210000||
B|UBS|20251110|12:10:30|S|388|38.360000||
B|UBS|20251110|12:10:30|S|612|38.360000||
B|AMZN|20251110|12:10:31|S|100|247.040000||
B|NVO|20251110|12:10:31|S|300|45.855000||
B|SPYM|20251110|12:10:31|S|18|79.675000||
B|TSLL|20251110|12:10:31|S|100|20.495000||
B|UBS|20251110|12:10:31|S|800|38.360000||
B|UUP|20251110|12:10:31|S|10|28.205000||
B|CRM|20251110|12:10:32|S|3|238.265000||
B|EQNR|20251110|12:10:32|S|100|24.075000||
B|NVDA|20251110|12:10:32|S|30|195.449000||
B|XLF|20251110|12:10:32|S|100|52.900000||
B|AGG|20251110|12:10:33|S|1|100.163500||
B|CRCL|20251110|12:10:33|S|1|103.855000||
B|EGAN|20251110|12:10:33|S|200|15.710000||
B|IBKR|20251110|12:10:33|S|285|70.765000||
B|OPEN|20251110|12:10:33|S|400|7.769300||
B|PGY|20251110|12:10:33|S|33|28.900000||
B|ETH|20251110|12:10:34|S|10|33.277700||
B|GH|20251110|12:10:34|S|35|98.730000||
B|MOVE|20251110|12:10:34|S|100|17.180000||
B|MOVE|20251110|12:10:34|S|100|17.180000||
B|MOVE|20251110|12:10:34|S|300|17.160000||
B|AMD|20251110|12:10:35|S|8|244.050000||
B|OPEN|20251110|12:10:35|S|2000|7.769500||
B|YLDE|20251110|12:10:35|S|1|53.240000||
B|GLW|20251110|12:10:36|S|10|87.958800||
B|IOVA|20251110|12:10:36|S|100|2.455000||
B|LASR|20251110|12:10:36|S|177|36.970000||
B|OKLO|20251110|12:10:36|S|100|110.190000||
B|SLV|20251110|12:10:36|S|600|45.575000||
B|VIPS|20251110|12:10:36|S|100|19.865000||
B|VIPS|20251110|12:10:36|S|160|19.869300||
B|AMZN|20251110|12:10:37|S|183|247.050000||
B|BDX|20251110|12:10:37|S|100|178.750000||
B|CBOE|20251110|12:10:37|S|7|254.800000||
B|MSFT|20251110|12:10:37|S|2|500.960000||
B|MSFT|20251110|12:10:37|S|100|500.960000||
B|NVDA|20251110|12:10:37|S|300|195.499100||
B|NFLX|20251110|12:10:38|S|3|1117.750000||
B|NVDA|20251110|12:10:38|S|85|195.520000||
B|TPC|20251110|12:10:38|S|1|63.060000||
B|DXPE|20251110|12:10:39|S|45|104.739000||
B|FXI|20251110|12:10:39|S|110|40.565000||
B|META|20251110|12:10:40|S|20|634.073800||
B|SPYD|20251110|12:10:40|S|1|42.505000||
B|VOYA|20251110|12:10:40|S|1|71.700000||
B|AMD|20251110|12:10:41|S|400|244.070000||
B|AMD|20251110|12:10:41|S|500|244.070000||
B|AUB|20251110|12:10:41|S|2|32.780000||
B|BE|20251110|12:10:41|S|10|138.420000||
B|MNDY|20251110|12:10:41|S|8|163.100000||
B|NVDA|20251110|12:10:41|S|100|195.530000||
B|ORCL|20251110|12:10:41|S|62|241.200000||
B|DOCN|20251110|12:10:42|S|20|51.640000||
B|IREN|20251110|12:10:42|S|201|62.355000||
B|MOD|20251110|12:10:42|S|20|159.285000||
B|AMD|20251110|12:10:43|S|5|244.080000||
B|NVDA|20251110|12:10:43|S|100|195.500000||
B|NVDL|20251110|12:10:43|S|100|99.816300||
B|SYM|20251110|12:10:43|S|9|71.392500||
B|URG|20251110|12:10:43|S|30|1.290000||
B|ACMR|20251110|12:10:44|S|945|32.690800||
B|DELL|20251110|12:10:44|S|100|141.930000||
B|ICU|20251110|12:10:44|S|1|0.475100||
B|OPEN|20251110|12:10:44|S|200|7.765000||
B|TSLA|20251110|12:10:44|S|1|447.970000||
B|VRT|20251110|12:10:44|S|5|185.930000||
B|Z|20251110|12:10:44|S|100|73.135000||
B|IBIT|20251110|12:10:45|S|100|59.815000||
B|RKLB|20251110|12:10:45|S|100|51.530000||
B|SPYI|20251110|12:10:45|S|460|52.620000||
B|TSLA|20251110|12:10:45|S|80|447.960000||
B|BAX|20251110|12:10:46|S|2|17.679300||
B|OPEN|20251110|12:10:46|S|1|7.770000||
B|SNAP|20251110|12:10:46|S|20|8.599300||
B|VOO|20251110|12:10:46|S|10|622.649100||
B|AMZN|20251110|12:10:47|S|2|247.070000||
B|NVDA|20251110|12:10:47|S|30|195.499100||
B|ORCL|20251110|12:10:47|S|200|241.150000||
B|RACE|20251110|12:10:47|S|5|412.970000||
B|SPRE|20251110|12:10:47|S|3|19.410000||
B|CELH|20251110|12:10:48|S|500|44.510000||
B|TSLA|20251110|12:10:48|S|20|447.860000||
B|ADBE|20251110|12:10:49|S|1|326.300000||
B|ERIC|20251110|12:10:49|S|13|9.655000||
B|MSFT|20251110|12:10:49|S|280|500.840000||
B|PRDO|20251110|12:10:49|S|40|30.715000||
B|TEAD|20251110|12:10:49|E|200|0.997300||
B|CRM|20251110|12:10:50|S|1|238.140000||
B|CRM|20251110|12:10:50|S|1|238.146000||
B|CSIQ|20251110|12:10:50|S|170|32.340000||
B|FLNC|20251110|12:10:50|S|100|21.895000||
B|FLNC|20251110|12:10:50|S|100|21.895000||
B|FLNC|20251110|12:10:50|S|100|21.895000||
B|HON|20251110|12:10:50|S|1|194.160000||
B|KLAC|20251110|12:10:50|S|46|1214.510000||
B|KLAC|20251110|12:10:50|S|320|1214.460000||
B|PL|20251110|12:10:50|S|100|13.199300||
B|TSLA|20251110|12:10:50|S|20|447.585000||
B|USAR|20251110|12:10:50|S|100|17.540000||
B|APP|20251110|12:10:51|S|60|649.780000||
B|CRCL|20251110|12:10:51|S|8|103.770000||
B|FI|20251110|12:10:51|S|10|63.220000||
B|GLW|20251110|12:10:51|S|100|87.938800||
B|KLAC|20251110|12:10:51|S|29|1214.230000||
B|META|20251110|12:10:51|S|8|633.650000||
B|TEM|20251110|12:10:51|S|20|72.970000||
B|TSLA|20251110|12:10:51|S|100|447.450000||
B|ASST|20251110|12:10:52|S|3000|1.595000||
B|COIN|20251110|12:10:52|S|10|316.960000||
B|TSLA|20251110|12:10:52|S|80|447.540000||
B|AEM|20251110|12:10:53|S|50|166.510000||
B|CELH|20251110|12:10:53|S|35|44.499300||
B|CTEX|20251110|12:10:53|S|13|40.056200||
B|ELF|20251110|12:10:53|S|15|79.209300||
B|KLAC|20251110|12:10:53|S|27|1214.230000||
B|SCHX|20251110|12:10:53|S|1|26.765000||
B|TSLA|20251110|12:10:53|S|2|447.633200||
B|TSLA|20251110|12:10:53|S|170|447.610000||
B|WDAY|20251110|12:10:53|S|35|224.830000||
B|NVDA|20251110|12:10:55|S|300|195.422800||
B|TQQQ|20251110|12:10:55|S|100|110.475000||
B|TQQQ|20251110|12:10:55|S|200|110.480000||
B|TSLA|20251110|12:10:55|S|10|447.650000||
B|PFE|20251110|12:10:56|S|345|24.015900||
B|B|20251110|12:10:57|S|300|34.589000||
B|SPMB|20251110|12:10:57|S|3|22.495000||
B|CEG|20251110|12:10:58|S|7|353.475000||
B|CUBE|20251110|12:10:58|S|14|36.180000||
B|GALT|20251110|12:10:58|S|100|5.765000||
B|LYB|20251110|12:10:58|S|200|42.870500||
B|NVDA|20251110|12:10:58|S|20|195.419300||
B|SMH|20251110|12:10:58|S|100|356.405000||
B|TSLA|20251110|12:10:58|S|1|447.776000||
B|VTEC|20251110|12:10:58|S|48|100.309900||
B|HUT|20251110|12:11:00|S|2|46.680000||
B|EGAN|20251110|12:11:01|S|65|15.740000||
B|NFLX|20251110|12:11:01|S|40|1117.840000||
B|NOK|20251110|12:11:01|S|26|6.810000||
B|SPXS|20251110|12:11:01|S|44|36.390000||
B|TSLA|20251110|12:11:02|S|57|447.755000||
B|BABA|20251110|12:11:03|S|60|164.860000||
B|CODIpB|20251110|12:11:03|S|100|18.260000||
B|COMP|20251110|12:11:03|S|2300|8.755000||
B|COMP|20251110|12:11:03|S|2600|8.760000||
B|EOG|20251110|12:11:03|S|17|106.294000||
B|UNG|20251110|12:11:04|S|100|13.769900||
B|UNH|20251110|12:11:04|S|36|320.580000||
B|AMZN|20251110|12:11:05|S|22|247.030000||
B|BA|20251110|12:11:05|S|1|193.640000||
B|PLTR|20251110|12:11:06|S|100|190.350000||
B|LEU|20251110|12:11:07|S|25|287.490000||
B|SPY|20251110|12:11:07|S|10|677.063500||
B|AMD|20251110|12:11:08|S|100|244.070000||
B|DUST|20251110|12:11:08|S|2534|10.253500||
B|NVDA|20251110|12:11:08|S|10|195.400000||
B|OS|20251110|12:11:08|S|50|23.290000||
B|ZIM|20251110|12:11:08|S|100|15.300000||
B|ZIM|20251110|12:11:08|S|100|15.300000||
B|AGNC|20251110|12:11:09|S|20|10.335000||
B|MSTZ|20251110|12:11:09|S|10|8.180000||
B|PLTR|20251110|12:11:09|S|1|190.380000||
B|TSLQ|20251110|12:11:09|S|8|21.790000||
B|UVXY|20251110|12:11:09|S|600|10.180000||
B|UVXY|20251110|12:11:09|S|1700|10.180000||
B|UVXY|20251110|12:11:09|S|4200|10.180000||
B|ZS|20251110|12:11:09|S|4|328.804600||
B|MOVE|20251110|12:11:10|S|100|17.350000||
B|RKLB|20251110|12:11:10|S|2|51.550000||
B|TSLA|20251110|12:11:10|S|25|447.640000||
B|TSLA|20251110|12:11:10|S|80|447.740000||
B|DAVA|20251110|12:11:11|S|20|9.010000||
B|ONON|20251110|12:11:11|S|100|34.750000||
B|META|20251110|12:11:12|S|2|633.800000||
B|SELX|20251110|12:11:12|S|300|1.140000||
B|TRU|20251110|12:11:12|S|100|81.030000||
B|SOFI|20251110|12:11:13|S|100|30.165000||
B|AAPL|20251110|12:11:14|S|100|269.500000||
B|INOD|20251110|12:11:14|S|10|67.360000||
B|SMCI|20251110|12:11:14|S|20|40.125000||
B|SNDK|20251110|12:11:14|S|2|263.630000||
B|SYM|20251110|12:11:14|S|100|71.330000||
B|ELF|20251110|12:11:15|S|100|79.310000||
B|UVIX|20251110|12:11:15|S|100|9.320000||
B|CAVA|20251110|12:11:16|S|5|48.730000||
B|CSIQ|20251110|12:11:16|S|50|32.380000||
B|GLTO|20251110|12:11:16|S|20|18.440000||
B|MO|20251110|12:11:16|S|2|57.385000||
B|OII|20251110|12:11:16|S|20|23.510000||
B|QQQ|20251110|12:11:16|S|80|618.980000||
B|AMZN|20251110|12:11:17|S|90|247.030000||
B|DQ|20251110|12:11:17|S|400|35.428600||
B|MOVE|20251110|12:11:17|S|100|17.400000||
B|MSFT|20251110|12:11:17|S|5|500.592200||
B|TSLA|20251110|12:11:17|S|100|447.522500||
B|CIFR|20251110|12:11:18|S|10|20.195300||
B|DNTH|20251110|12:11:18|S|10|36.080000||
B|RIG|20251110|12:11:18|S|140|4.140000||
B|SVXY|20251110|12:11:18|S|300|50.090700||
B|TSLA|20251110|12:11:18|S|100|447.647800||
B|Z|20251110|12:11:18|S|100|73.250000||
B|BK|20251110|12:11:19|S|32|110.570000||
B|IOVA|20251110|12:11:19|S|80|2.460000||
B|LYFT|20251110|12:11:19|S|100|22.910000||
B|LYFT|20251110|12:11:19|S|100|22.910000||
B|MOVE|20251110|12:11:19|E|1|17.347500||
B|NVDA|20251110|12:11:19|S|280|195.469100||
B|TSLA|20251110|12:11:19|S|13|447.555000||
B|TSLA|20251110|12:11:19|S|116|447.555000||
B|ARBE|20251110|12:11:20|S|100|1.645000||
B|BND|20251110|12:11:20|S|1|74.295000||
B|SHOP|20251110|12:11:20|S|100|158.437600||
B|AVAV|20251110|12:11:21|S|45|327.820000||
B|MSTR|20251110|12:11:21|S|10|239.760000||
B|MSFT|20251110|12:11:22|S|4|500.700000||
B|SPY|20251110|12:11:22|S|113|677.098100||
B|AMD|20251110|12:11:23|S|100|244.049500||
B|TSLA|20251110|12:11:23|S|10|447.620000||
B|TSLA|20251110|12:11:23|S|80|447.590000||
B|DKNG|20251110|12:11:24|S|21|30.897600||
B|IREN|20251110|12:11:24|S|89|62.127800||
B|OMF|20251110|12:11:24|S|200|59.730000||
B|OSCR|20251110|12:11:24|E|30|15.285000||
B|STEM|20251110|12:11:24|S|2|17.590000||
B|STX|20251110|12:11:24|S|80|293.960000||
B|TNA|20251110|12:11:24|S|100|45.055000||
B|WIT|20251110|12:11:24|S|20|2.610000||
B|CLH|20251110|12:11:25|S|6|204.470000||
B|NIO|20251110|12:11:25|S|30|6.910000||
B|NVDA|20251110|12:11:25|S|600|195.437500||
B|SNDK|20251110|12:11:25|S|33|263.330000||
B|TMF|20251110|12:11:25|S|100|40.575000||
B|AMD|20251110|12:11:26|S|100|244.089500||
B|BURU|20251110|12:11:26|E|100|0.285000||
B|NEE|20251110|12:11:26|S|6|84.199100||
B|SPY|20251110|12:11:26|S|1|677.099300||
B|TSLA|20251110|12:11:26|S|100|447.610000||
B|VGT|20251110|12:11:26|S|20|774.580000||
B|BMNR|20251110|12:11:27|S|100|41.900000||
B|MOVE|20251110|12:11:27|S|100|17.480000||
B|ORCL|20251110|12:11:27|S|100|241.445000||
B|MOVE|20251110|12:11:28|S|100|17.520000||
B|NBIS|20251110|12:11:28|S|240|111.200000||
B|RYAAY|20251110|12:11:28|S|84|64.580000||
B|EL|20251110|12:11:29|S|43|90.600000||
B|SDS|20251110|12:11:29|S|2647|14.090100||
B|SPY|20251110|12:11:29|S|40|677.049300||
B|BMNR|20251110|12:11:30|S|10|41.890000||
B|JD|20251110|12:11:30|S|50|31.239300||
B|NBIS|20251110|12:11:30|S|40|111.170000||
B|PLTR|20251110|12:11:31|S|100|190.280000||
B|QCOM|20251110|12:11:31|S|5|170.840000||
B|SOUN|20251110|12:11:31|S|61|14.349300||
B|TSLA|20251110|12:11:31|S|40|447.344000||
B|TSLA|20251110|12:11:31|S|212|447.330000||
B|TSLA|20251110|12:11:31|S|268|447.330000||
B|ALK|20251110|12:11:32|S|20|42.550000||
B|ASPI|20251110|12:11:32|S|100|8.890000||
B|ONDS|20251110|12:11:32|S|100|5.975000||
B|SKYT|20251110|12:11:32|S|200|22.960000||
B|SNOW|20251110|12:11:32|S|100|270.680000||
B|SNOW|20251110|12:11:32|S|100|270.780000||
B|SNOW|20251110|12:11:32|S|100|270.790000||
B|SNOW|20251110|12:11:32|S|130|270.780000||
B|SNOW|20251110|12:11:32|S|200|270.780000||
B|SNOW|20251110|12:11:32|S|300|270.790000||
B|ZS|20251110|12:11:32|S|120|328.630000||
B|GLD|20251110|12:11:33|S|1|377.000000||
B|RKLB|20251110|12:11:33|S|10|51.510000||
B|V|20251110|12:11:33|S|85|335.825000||
B|VT|20251110|12:11:33|S|42|140.005000||
B|ZTS|20251110|12:11:33|S|50|118.920000||
B|AVUV|20251110|12:11:34|S|15|98.400000||
B|CLX|20251110|12:11:34|S|7|104.830000||
B|DUST|20251110|12:11:34|S|100|10.240000||
B|FBRX|20251110|12:11:34|S|100|12.865000||
B|FLX|20251110|12:11:34|S|100|3.520000||
B|NTES|20251110|12:11:34|S|2|139.930000||
B|PLTR|20251110|12:11:34|S|10|190.245000||
B|SPY|20251110|12:11:34|S|13|676.999300||
B|ZS|20251110|12:11:34|S|40|328.760000||
B|ZS|20251110|12:11:34|S|40|328.770000||
B|EOLS|20251110|12:11:35|S|300|7.055000||
B|QBTS|20251110|12:11:35|S|250|29.070000||
B|TSLA|20251110|12:11:35|S|50|447.560000||
B|XPEV|20251110|12:11:35|S|735|25.129300||
B|DUOL|20251110|12:11:36|S|1|192.850000||
B|NVDA|20251110|12:11:36|S|100|195.449300||
B|PGY|20251110|12:11:36|S|60|28.898300||
B|SMH|20251110|12:11:36|S|100|356.340000||
B|TSLA|20251110|12:11:36|S|30|447.500000||
B|ZTO|20251110|12:11:36|S|51|19.045000||
B|BA|20251110|12:11:37|S|3|193.650000||
B|NKE|20251110|12:11:37|S|200|60.795000||
B|IBN|20251110|12:11:38|S|20|30.265000||
B|NVDA|20251110|12:11:38|S|600|195.490000||
B|PLTR|20251110|12:11:38|S|10|190.260000||
B|TSLA|20251110|12:11:38|S|7|447.530000||
B|TSLA|20251110|12:11:38|S|80|447.600000||
B|TSLA|20251110|12:11:38|S|300|447.530000||
B|BAC|20251110|12:11:39|S|628|53.620000||
B|MOH|20251110|12:11:39|S|1|142.181500||
B|SPY|20251110|12:11:39|S|40|676.999300||
B|ETHA|20251110|12:11:40|S|5|26.680000||
B|NVDA|20251110|12:11:40|S|1|195.450900||
B|TSLA|20251110|12:11:40|S|5|447.510000||
B|UUUU|20251110|12:11:40|S|200|16.255000||
B|EGAN|20251110|12:11:41|S|117|15.740000||
B|EME|20251110|12:11:41|S|16|649.700000||
B|NVDA|20251110|12:11:41|S|100|195.450000||
B|ORCL|20251110|12:11:41|S|4|241.500000||
B|PLTR|20251110|12:11:41|S|5|190.250000||
B|STAG|20251110|12:11:41|S|13|38.805000||
B|JDST|20251110|12:11:42|S|1700|3.975000||
B|LEU|20251110|12:11:42|S|1|287.770000||
B|LMND|20251110|12:11:42|S|33|77.070000||
B|PLTR|20251110|12:11:42|S|100|190.280000||
B|TMO|20251110|12:11:42|S|30|573.300000||
B|DLO|20251110|12:11:43|S|85|14.170000||
B|META|20251110|12:11:43|S|1|633.070000||
B|NLYpJ|20251110|12:11:43|S|1|26.060000||
B|OKLO|20251110|12:11:43|S|100|109.915000||
B|SNA|20251110|12:11:43|S|11|341.245000||
B|AAPL|20251110|12:11:44|S|300|269.248400||
B|NVDA|20251110|12:11:44|S|100|195.350000||
B|SKYY|20251110|12:11:44|S|200|138.910000||
B|TQQQ|20251110|12:11:44|S|46|110.345000||
B|TSLA|20251110|12:11:44|S|31|447.390000||
B|UUUU|20251110|12:11:44|S|10|16.250000||
B|VOO|20251110|12:11:45|S|10|622.299000||
B|COIN|20251110|12:11:46|S|20|316.355000||
B|NVDA|20251110|12:11:46|S|5|195.339000||
B|QFIN|20251110|12:11:46|S|150|22.470000||
B|TSLA|20251110|12:11:46|S|10|447.330000||
B|TSLA|20251110|12:11:46|S|80|447.350000||
B|ANET|20251110|12:11:47|S|3|135.475000||
B|DELL|20251110|12:11:47|S|1|141.787600||
B|HLI|20251110|12:11:47|S|17|182.215000||
B|SOFI|20251110|12:11:47|S|1636|30.139300||
B|SPY|20251110|12:11:47|S|7|676.789300||
B|URA|20251110|12:11:47|S|100|48.270000||
B|DAVA|20251110|12:11:48|S|20|9.010000||
B|ETOR|20251110|12:11:48|S|201|37.350000||
B|QQQ|20251110|12:11:48|S|80|618.685000||
B|XRPI|20251110|12:11:48|S|7|14.979000||
B|ZS|20251110|12:11:48|S|2|328.790700||
B|ZS|20251110|12:11:48|S|40|328.790700||
B|PLTR|20251110|12:11:49|S|5|190.180000||
B|PLTR|20251110|12:11:49|S|200|190.150000||
B|PLTR|20251110|12:11:49|S|200|190.151900||
B|FLNC|20251110|12:11:50|S|100|21.870000||
B|HOOD|20251110|12:11:50|S|22|134.430000||
B|MNDY|20251110|12:11:50|S|1|163.060000||
B|UPS|20251110|12:11:50|S|1|92.099000||
B|ZTS|20251110|12:11:50|S|100|118.770000||
B|AMSC|20251110|12:11:51|S|100|37.680000||
B|CMG|20251110|12:11:51|S|60|30.410000||
B|MSTR|20251110|12:11:51|S|12|239.435000||
B|OPEN|20251110|12:11:51|S|100|7.769300||
B|SPXL|20251110|12:11:51|S|370|218.419600||
B|COGT|20251110|12:11:52|S|20|34.810000||
B|GDX|20251110|12:11:52|S|10|75.825000||
B|IAG|20251110|12:11:52|S|224|13.210000||
B|IRM|20251110|12:11:52|S|40|102.725000||
B|NAAS|20251110|12:11:52|S|100|3.490000||
B|PLTR|20251110|12:11:52|S|142|190.180000||
B|PTIR|20251110|12:11:52|S|100|33.580000||
B|OSCR|20251110|12:11:53|E|7031|15.289900||
B|PLTR|20251110|12:11:53|S|10|190.170000||
B|QQQ|20251110|12:11:53|S|40|618.695000||
B|COLB|20251110|12:11:54|S|50|27.108200||
B|MSFT|20251110|12:11:54|S|70|500.530000||
B|ONON|20251110|12:11:54|S|239|34.755300||
B|SPY|20251110|12:11:54|S|397|676.857300||
B|VERX|20251110|12:11:54|S|200|19.090000||
B|Z|20251110|12:11:54|S|100|73.195300||
B|SPY|20251110|12:11:55|S|1|676.859300||
B|MDB|20251110|12:11:56|S|80|372.360000||
B|RKLB|20251110|12:11:56|S|100|51.490000||
B|SPY|20251110|12:11:56|S|23|676.859300||
B|UROY|20251110|12:11:56|S|100|3.875000||
B|DUOL|20251110|12:11:57|S|30|192.410000||
B|ETHU|20251110|12:11:57|S|4|84.510000||
B|LMT|20251110|12:11:57|S|1|450.110000||
B|AMD|20251110|12:11:58|S|722|244.040000||
B|BLDR|20251110|12:11:58|S|100|107.600000||
B|NKE|20251110|12:11:58|S|100|60.805200||
B|NVDA|20251110|12:11:58|S|120|195.478300||
B|NVDA|20251110|12:11:58|S|300|195.495100||
B|PLTR|20251110|12:11:58|S|400|190.328500||
B|SGOV|20251110|12:11:58|S|500|100.480000||
B|TSLA|20251110|12:11:58|S|163|447.600000||
B|JUNS|20251110|12:11:59|S|100|1.320000||
B|JUNS|20251110|12:11:59|S|200|1.330000||
B|OKLO|20251110|12:11:59|S|50|110.100000||
B|OKLO|20251110|12:11:59|S|100|109.920000||
B|OKLO|20251110|12:11:59|S|100|110.080000||
B|OKLO|20251110|12:11:59|S|200|110.090000||
B|OKLO|20251110|12:11:59|S|400|109.870000||
B|OKLO|20251110|12:11:59|S|520|110.080000||
B|OKLO|20251110|12:11:59|S|1000|109.890000||
B|FBY|20251110|12:12:00|S|100|13.095000||
B|OKLO|20251110|12:12:00|S|59|109.870000||
B|OKLO|20251110|12:12:00|S|234|109.890000||
B|OKLO|20251110|12:12:00|S|275|109.940000||
B|QBTS|20251110|12:12:00|S|50|29.050000||
B|SPRE|20251110|12:12:00|S|13|19.410000||
B|TQQQ|20251110|12:12:00|S|100|110.425000||
B|TSLA|20251110|12:12:00|S|20|447.602400||
B|COGT|20251110|12:12:01|S|50|34.840000||
B|NVDA|20251110|12:12:01|S|300|195.480000||
B|PLTR|20251110|12:12:01|S|16|190.285000||
B|TSLA|20251110|12:12:01|S|50|447.570000||
B|TSLA|20251110|12:12:01|S|100|447.590000||
B|APLD|20251110|12:12:02|S|100|31.820000||
B|APLD|20251110|12:12:02|S|100|31.820000||
B|IRM|20251110|12:12:02|S|1|102.820000||
B|OLED|20251110|12:12:02|S|200|119.940000||
B|OLED|20251110|12:12:02|S|600|119.990000||
B|SOUN|20251110|12:12:02|S|400|14.375000||
B|SOUN|20251110|12:12:02|S|3739|14.380000||
B|SPY|20251110|12:12:02|S|400|676.997900||
B|TME|20251110|12:12:02|S|20|21.709300||
B|UNH|20251110|12:12:02|S|24|320.740000||
B|UNH|20251110|12:12:02|S|120|320.780000||
B|VELO|20251110|12:12:02|S|100|5.030000||
B|HOOW|20251110|12:12:03|S|8|65.800000||
B|NVDA|20251110|12:12:03|S|10|195.499100||
B|NVDA|20251110|12:12:03|S|50|195.549300||
B|NVDA|20251110|12:12:03|S|1000|195.538500||
B|TME|20251110|12:12:03|S|500|21.709300||
B|CELH|20251110|12:12:04|S|100|44.500000||
B|CHYM|20251110|12:12:04|S|2000|20.830000||
B|D|20251110|12:12:04|S|62|60.605000||
B|EBAY|20251110|12:12:04|S|6|84.095000||
B|LMB|20251110|12:12:04|S|27|78.220000||
B|PLTU|20251110|12:12:04|S|200|105.550000||
B|PLTZ|20251110|12:12:04|S|1800|5.920000||
B|SOUN|20251110|12:12:05|S|600|14.395000||
B|SPUS|20251110|12:12:05|S|400|50.845000||
B|SPY|20251110|12:12:05|S|4|677.055000||
B|USFR|20251110|12:12:05|S|35|50.310000||
B|VRT|20251110|12:12:05|S|40|185.960000||
B|AMD|20251110|12:12:06|S|716|244.100000||
B|MAGS|20251110|12:12:06|S|745|67.035000||
B|HOOD|20251110|12:12:07|S|25|134.538400||
B|PLUG|20251110|12:12:07|S|100|2.555000||
B|TSLA|20251110|12:12:07|S|25|447.630000||
B|QBTS|20251110|12:12:08|S|100|29.125000||
B|QQQ|20251110|12:12:08|S|1|618.970000||
B|UNH|20251110|12:12:08|S|89|320.750000||
B|MU|20251110|12:12:09|S|50|254.800000||
B|TQQQ|20251110|12:12:09|S|500|110.480700||
B|APP|20251110|12:12:10|S|5|650.220000||
B|OUST|20251110|12:12:10|S|100|25.670000||
B|SPXS|20251110|12:12:10|S|1300|36.400000||
B|XLY|20251110|12:12:10|S|30|238.283500||
B|Z|20251110|12:12:10|S|8|73.142100||
B|FLYW|20251110|12:12:11|S|100|13.690000||
B|HOOD|20251110|12:12:11|S|25|134.538400||
B|NVDA|20251110|12:12:11|S|50|195.510000||
B|NVDA|20251110|12:12:11|S|700|195.529000||
B|NVO|20251110|12:12:11|S|10|45.855000||
B|SPY|20251110|12:12:11|S|4|677.080000||
B|SWAG|20251110|12:12:11|S|200|2.880000||
B|TSLL|20251110|12:12:11|S|1|20.455000||
B|EVTR|20251110|12:12:12|S|350|51.559000||
B|FSK|20251110|12:12:12|S|600|15.165000||
B|KPLT|20251110|12:12:12|S|100|7.920000||
B|NU|20251110|12:12:12|S|9|15.979300||
B|NVDA|20251110|12:12:12|S|18|195.600000||
B|NVDA|20251110|12:12:12|S|1400|195.590000||
B|TSLA|20251110|12:12:12|S|36|447.800000||
B|TSLA|20251110|12:12:12|S|80|447.780000||
B|DHI|20251110|12:12:13|S|14|143.630000||
B|EOSE|20251110|12:12:13|S|400|19.035000||
B|META|20251110|12:12:13|S|22|633.480000||
B|NVDA|20251110|12:12:13|S|50|195.580000||
B|OSCX|20251110|12:12:13|S|100|12.140000||
B|SOFI|20251110|12:12:13|S|104|30.179300||
B|SOXL|20251110|12:12:13|E|300|44.499900||
B|TSLA|20251110|12:12:13|S|20|447.860000||
B|SO|20251110|12:12:14|S|38|90.235000||
B|SOXL|20251110|12:12:14|S|100|44.500000||
B|TQQQ|20251110|12:12:14|S|80|110.535000||
B|TSLA|20251110|12:12:14|S|25|447.840000||
B|UNH|20251110|12:12:15|S|35|320.880000||
B|UNH|20251110|12:12:15|S|60|320.950000||
B|BKH|20251110|12:12:16|S|7|71.020000||
B|DE|20251110|12:12:16|S|2|471.120000||
B|MA|20251110|12:12:16|S|1|552.332000||
B|NVDA|20251110|12:12:16|S|100|195.520000||
B|NVDA|20251110|12:12:16|S|250|195.521200||
B|PAM|20251110|12:12:16|S|139|87.370000||
B|PAM|20251110|12:12:16|S|300|87.290000||
B|UVIX|20251110|12:12:16|S|15|9.300000||
B|WULF|20251110|12:12:16|S|50|14.402300||
B|AAPL|20251110|12:12:17|S|20|269.301200||
B|HAL|20251110|12:12:17|S|100|27.555000||
B|NVDA|20251110|12:12:17|S|69|195.550000||
B|OKLO|20251110|12:12:17|S|10|110.090000||
B|WDC|20251110|12:12:17|S|50|173.930000||
B|HOOD|20251110|12:12:18|S|100|134.480000||
B|PLTR|20251110|12:12:18|S|20|190.348600||
B|UNH|20251110|12:12:18|S|54|320.910000||
B|XLE|20251110|12:12:18|S|2|89.746500||
B|MP|20251110|12:12:19|S|10|64.080000||
B|QQQ|20251110|12:12:19|S|39|619.035000||
B|TQQQ|20251110|12:12:19|S|20|110.515000||
B|CRWV|20251110|12:12:20|S|100|105.060000||
B|PLTR|20251110|12:12:20|S|1|190.360000||
B|SOXL|20251110|12:12:20|S|100|44.490000||
B|TSLA|20251110|12:12:20|S|20|447.860000||
B|TSM|20251110|12:12:20|S|1|293.395000||
B|CVNA|20251110|12:12:21|S|5|321.235000||
B|HOOD|20251110|12:12:21|S|5|134.500000||
B|TQQQ|20251110|12:12:21|S|100|110.515000||
B|UNH|20251110|12:12:21|S|105|320.902900||
B|BKH|20251110|12:12:22|S|7|71.010000||
B|PTEN|20251110|12:12:22|S|250|6.155000||
B|TSLL|20251110|12:12:22|S|200|20.455000||
B|UVIX|20251110|12:12:22|S|300|9.310000||
B|BN|20251110|12:12:23|S|712|45.715300||
B|HOOD|20251110|12:12:23|S|200|134.466100||
B|SLS|20251110|12:12:23|S|1700|1.550000||
B|SOXL|20251110|12:12:23|S|100|44.460000||
B|Z|20251110|12:12:23|S|17|73.143200||
B|CSIQ|20251110|12:12:24|S|10|32.430000||
B|F|20251110|12:12:24|S|200|13.064200||
B|HIMS|20251110|12:12:24|S|25|40.778800||
B|MSTX|20251110|12:12:24|S|100|10.715000||
B|MSTX|20251110|12:12:24|S|300|10.715000||
B|ORCL|20251110|12:12:24|S|10|241.350000||
B|SPY|20251110|12:12:24|S|35|677.070000||
B|UNH|20251110|12:12:24|S|80|320.810000||
B|HIBS|20251110|12:12:25|S|1900|5.675000||
B|JPM|20251110|12:12:25|S|100|316.400000||
B|KRE|20251110|12:12:25|S|20|61.295000||
B|RELY|20251110|12:12:25|S|118|12.565000||
B|SARK|20251110|12:12:25|S|1|29.457900||
B|USAR|20251110|12:12:25|S|100|17.570000||
B|CPRT|20251110|12:12:26|S|20|40.907600||
B|SPY|20251110|12:12:26|S|1|677.050000||
B|TSLA|20251110|12:12:26|S|2|447.790000||
B|FLNC|20251110|12:12:27|S|133|21.905000||
B|HIMS|20251110|12:12:27|S|10|40.769500||
B|NVDA|20251110|12:12:27|S|100|195.480000||
B|RDDT|20251110|12:12:27|S|30|205.520000||
B|SPRY|20251110|12:12:27|S|20|8.950000||
B|UNH|20251110|12:12:27|S|7|320.810000||
B|UNH|20251110|12:12:27|S|67|320.810000||
B|UNH|20251110|12:12:27|S|100|320.930000||
B|BSX|20251110|12:12:28|S|10|99.899300||
B|NEGG|20251110|12:12:28|S|12|90.170000||
B|NVRI|20251110|12:12:28|S|300|12.580000||
B|TSLA|20251110|12:12:28|S|24|447.870000||
B|TSLA|20251110|12:12:28|S|31|447.860000||
B|VALE|20251110|12:12:28|S|95|12.245000||
B|BITO|20251110|12:12:29|S|1|16.500000||
B|CSCO|20251110|12:12:29|S|100|71.381500||
B|OPEN|20251110|12:12:29|S|50|7.790000||
B|PBR|20251110|12:12:29|S|1800|13.000000||
B|PLTR|20251110|12:12:29|S|100|190.320000||
B|PLTR|20251110|12:12:29|S|112|190.328500||
B|PSTG|20251110|12:12:29|S|100|91.130000||
B|PSTG|20251110|12:12:29|S|200|91.100000||
B|PSTG|20251110|12:12:29|S|785|91.190000||
B|XMTR|20251110|12:12:29|S|38|68.580000||
B|XMTR|20251110|12:12:29|S|100|68.530000||
B|ZTS|20251110|12:12:29|S|100|118.850000||
B|ALKT|20251110|12:12:30|S|100|19.670000||
B|BTU|20251110|12:12:30|S|43|30.414500||
B|MOVE|20251110|12:12:30|S|100|16.980000||
B|UNH|20251110|12:12:30|S|174|320.885000||
B|BETA|20251110|12:12:31|S|8|34.170000||
B|META|20251110|12:12:31|S|1|633.390000||
B|PLTR|20251110|12:12:31|S|100|190.290000||
B|RIG|20251110|12:12:31|S|30|4.130000||
B|SOXL|20251110|12:12:31|S|44|44.470000||
B|CMG|20251110|12:12:32|S|30|30.390000||
B|IBIT|20251110|12:12:32|S|180|59.765000||
B|META|20251110|12:12:32|S|40|633.420000||
B|TEAD|20251110|12:12:32|S|50|0.997900||
B|TMF|20251110|12:12:32|S|15|40.595000||
B|DDD|20251110|12:12:33|S|100|2.245000||
B|ORCL|20251110|12:12:33|S|100|241.345000||
B|VST|20251110|12:12:33|S|81|184.740000||
B|AMD|20251110|12:12:34|S|100|244.250000||
B|AMD|20251110|12:12:34|S|232|244.240000||
B|ORLY|20251110|12:12:34|S|12|97.640000||
B|TQQQ|20251110|12:12:34|S|25|110.525000||
B|TROW|20251110|12:12:34|S|7|102.707500||
B|ACHR|20251110|12:12:35|S|240|8.435000||
B|ALTS|20251110|12:12:35|S|500|2.355000||
B|AMD|20251110|12:12:35|S|25|244.290000||
B|AMD|20251110|12:12:35|S|100|244.230000||
B|AMD|20251110|12:12:35|S|375|244.290000||
B|ETHE|20251110|12:12:35|S|600|28.977300||
B|MOVE|20251110|12:12:35|S|100|16.970000||
B|SHV|20251110|12:12:35|S|271|110.239300||
B|AMD|20251110|12:12:36|S|200|244.270000||
B|COPX|20251110|12:12:36|S|40|62.350000||
B|DUOL|20251110|12:12:36|S|5|192.400000||
B|GBIL|20251110|12:12:36|S|88|100.000000||
B|GOOG|20251110|12:12:36|S|36|287.150000||
B|META|20251110|12:12:36|S|40|633.350000||
B|MP|20251110|12:12:36|S|6|64.075000||
B|TSLA|20251110|12:12:36|S|10|447.840000||
B|UNH|20251110|12:12:36|S|64|320.830000||
B|UNH|20251110|12:12:36|S|100|320.833900||
B|GTLB|20251110|12:12:38|S|2|45.700000||
B|META|20251110|12:12:38|S|1|633.460000||
B|META|20251110|12:12:38|S|2|633.460000||
B|RIG|20251110|12:12:38|S|4800|4.140000||
B|SN|20251110|12:12:38|S|11|96.640000||
B|XXRP|20251110|12:12:38|S|100|21.935600||
B|GLTO|20251110|12:12:39|S|200|18.280000||
B|NVDL|20251110|12:12:39|S|16|99.846000||
B|TSLA|20251110|12:12:39|S|7|447.890000||
B|UBER|20251110|12:12:39|S|1|92.890000||
B|Z|20251110|12:12:39|S|7|73.303500||
B|AMD|20251110|12:12:40|S|600|244.307400||
B|IREN|20251110|12:12:40|S|10|62.130000||
B|UAL|20251110|12:12:40|S|200|96.750000||
B|UNH|20251110|12:12:40|S|168|320.823700||
B|VRT|20251110|12:12:40|S|20|186.284600||
B|DT|20251110|12:12:41|S|4|46.994500||
B|NVDA|20251110|12:12:42|S|100|195.620000||
B|UNH|20251110|12:12:42|S|77|320.890000||
B|UUP|20251110|12:12:42|S|370|28.205000||
B|INTC|20251110|12:12:43|S|30|38.175000||
B|MAGS|20251110|12:12:43|S|300|67.050000||
B|AMD|20251110|12:12:44|S|5|244.385000||
B|AMD|20251110|12:12:44|S|100|244.397500||
B|AMZN|20251110|12:12:44|S|2|247.095000||
B|XLP|20251110|12:12:44|S|67|76.055000||
B|XPEV|20251110|12:12:44|S|20|25.079300||
B|ASTS|20251110|12:12:45|S|75|68.620000||
B|BKSY|20251110|12:12:45|S|10|16.630000||
B|MSTU|20251110|12:12:45|E|9488|2.329900||
B|NVDS|20251110|12:12:45|S|251|30.260000||
B|SMST|20251110|12:12:45|S|300|45.030000||
B|SMST|20251110|12:12:45|S|400|45.025000||
B|SMST|20251110|12:12:45|S|400|45.060000||
B|HOOD|20251110|12:12:46|S|200|134.304200||
B|KTOS|20251110|12:12:46|S|20|78.590000||
B|AMD|20251110|12:12:47|S|2|244.430000||
B|AMD|20251110|12:12:47|S|61|244.430000||
B|CPS|20251110|12:12:47|S|100|29.510000||
B|NBIS|20251110|12:12:47|S|200|111.215000||
B|NVDA|20251110|12:12:47|S|1|195.600000||
B|UPRO|20251110|12:12:47|S|50|115.075000||
B|Z|20251110|12:12:47|S|100|73.146500||
B|ACHR|20251110|12:12:48|S|18|8.435000||
B|BP|20251110|12:12:48|S|100|36.685000||
B|LULU|20251110|12:12:48|S|10|167.680000||
B|NVDA|20251110|12:12:48|S|30|195.601000||
B|SQQQ|20251110|12:12:48|S|50|13.790000||
B|TUSK|20251110|12:12:48|S|100|1.970000||
B|UNH|20251110|12:12:48|S|135|320.873700||
B|IONQ|20251110|12:12:49|S|100|55.650000||
B|IONQ|20251110|12:12:49|S|400|55.645000||
B|O|20251110|12:12:49|S|80|56.120000||
B|SNDK|20251110|12:12:49|S|37|263.710000||
B|AMD|20251110|12:12:50|S|100|244.400000||
B|AMD|20251110|12:12:50|S|200|244.440000||
B|HUM|20251110|12:12:50|S|10|242.860000||
B|LDOS|20251110|12:12:50|S|7|195.470000||
B|SOC|20251110|12:12:50|S|100|6.360000||
B|UNH|20251110|12:12:50|S|13|320.880000||
B|UNH|20251110|12:12:50|S|60|320.873700||
B|AMD|20251110|12:12:51|S|100|244.430000||
B|ASBP|20251110|12:12:51|E|100|0.226700||
B|IAG|20251110|12:12:51|S|35|13.200000||
B|LASR|20251110|12:12:51|S|21|36.866400||
B|LASR|20251110|12:12:51|S|200|36.930000||
B|META|20251110|12:12:51|S|15|633.310000||
B|ORCL|20251110|12:12:51|S|1|241.410000||
B|SGRY|20251110|12:12:51|S|300|16.350000||
B|TSLA|20251110|12:12:51|S|2|447.701500||
B|AMD|20251110|12:12:52|S|5|244.469500||
B|APLD|20251110|12:12:52|S|100|31.850000||
B|BIDU|20251110|12:12:52|S|200|130.733500||
B|EOSE|20251110|12:12:52|S|400|19.025000||
B|HOOD|20251110|12:12:52|S|50|134.170000||
B|NU|20251110|12:12:52|S|50|15.979300||
B|SHEL|20251110|12:12:52|S|35|75.980700||
B|VNM|20251110|12:12:52|S|200|16.675000||
B|WB|20251110|12:12:52|S|700|10.805000||
B|TSEM|20251110|12:12:53|S|61|98.650000||
B|TSLA|20251110|12:12:53|S|20|447.640000||
B|TSLA|20251110|12:12:53|S|80|447.630000||
B|UNH|20251110|12:12:53|S|100|320.840000||
B|AMRZ|20251110|12:12:54|S|20|48.645000||
B|INTC|20251110|12:12:54|S|2|38.165000||
B|IREN|20251110|12:12:54|S|300|62.145000||
B|MP|20251110|12:12:54|S|3|64.129100||
B|PLTR|20251110|12:12:54|S|2|190.110000||
B|RKLB|20251110|12:12:54|S|17|51.599300||
B|SGRY|20251110|12:12:54|S|300|16.380000||
B|SGRY|20251110|12:12:54|S|518|16.380000||
B|TRIN|20251110|12:12:54|S|5|14.760100||
B|HOOD|20251110|12:12:55|S|15|134.196600||
B|IOVA|20251110|12:12:55|S|100|2.470000||
B|LRN|20251110|12:12:55|S|40|67.920000||
B|LULU|20251110|12:12:55|S|25|167.645000||
B|PHM|20251110|12:12:55|S|6|119.070000||
B|EOSE|20251110|12:12:56|S|500|19.020700||
B|JD|20251110|12:12:56|S|375|31.225000||
B|LASR|20251110|12:12:56|S|4|36.940000||
B|LASR|20251110|12:12:56|S|80|36.930000||
B|NVO|20251110|12:12:56|S|50|45.849300||
B|ASST|20251110|12:12:57|S|2000|1.585000||
B|META|20251110|12:12:57|S|1|633.217500||
B|TMO|20251110|12:12:57|S|30|573.050000||
B|PLTR|20251110|12:12:58|S|10|190.118600||
B|TSLA|20251110|12:12:58|S|27|447.680000||
B|UNH|20251110|12:12:58|S|100|320.833900||
B|ACLS|20251110|12:12:59|S|200|88.930000||
B|AMD|20251110|12:12:59|S|140|244.430000||
B|CTRA|20251110|12:12:59|S|12|26.120100||
B|SGOV|20251110|12:12:59|S|21|100.480000||
B|LVS|20251110|12:13:00|S|649|67.175000||
B|META|20251110|12:13:00|S|5|633.270000||
B|UNH|20251110|12:13:00|S|100|320.825200||
B|UUUU|20251110|12:13:00|S|61|16.295000||
B|Z|20251110|12:13:00|S|13|73.157600||
B|DLX|20251110|12:13:01|S|100|20.780000||
B|GGAL|20251110|12:13:01|S|140|56.040000||
B|GGAL|20251110|12:13:01|S|194|56.040000||
B|IBM|20251110|12:13:01|S|3|305.335000||
B|MELI|20251110|12:13:01|S|1|2055.151000||
B|META|20251110|12:13:01|S|100|633.285000||
B|TSLA|20251110|12:13:01|S|100|447.690000||
B|BA|20251110|12:13:02|S|900|193.684400||
B|ERIE|20251110|12:13:02|S|2|278.660000||
B|GGAL|20251110|12:13:02|S|202|56.040000||
B|META|20251110|12:13:02|S|1|633.308300||
B|PYPL|20251110|12:13:02|S|8|66.440000||
B|HOOD|20251110|12:13:03|S|400|134.083400||
B|NVDA|20251110|12:13:03|S|2|195.719300||
B|NVO|20251110|12:13:03|S|2|45.845000||
B|Z|20251110|12:13:03|S|19|73.157700||
B|NVDA|20251110|12:13:04|S|2|195.723000||
B|PFE|20251110|12:13:04|S|50|23.970000||
B|BMNR|20251110|12:13:05|S|100|41.860000||
B|MNDY|20251110|12:13:05|S|87|163.143300||
B|MOVE|20251110|12:13:05|S|1|16.990000||
B|OSCR|20251110|12:13:05|S|356|15.327700||
B|PLTR|20251110|12:13:05|S|100|190.221900||
B|PLTR|20251110|12:13:05|S|234|190.230000||
B|GH|20251110|12:13:06|S|100|98.660000||
B|IDN|20251110|12:13:06|S|200|4.480000||
B|IONQ|20251110|12:13:06|S|17|55.650000||
B|TSLL|20251110|12:13:06|S|200|20.465000||
B|VHT|20251110|12:13:06|S|16|273.160000||
B|BNAI|20251110|12:13:07|S|479|0.646600||
B|BOIL|20251110|12:13:07|S|3|31.955000||
B|CEG|20251110|12:13:07|S|7|353.680000||
B|NGS|20251110|12:13:07|S|100|29.650000||
B|ADI|20251110|12:13:08|S|19|230.490400||
B|COIN|20251110|12:13:08|S|80|316.790000||
B|META|20251110|12:13:08|S|1|633.560000||
B|NVDA|20251110|12:13:08|S|200|195.712300||
B|SMCI|20251110|12:13:08|S|100|40.165000||
B|TSM|20251110|12:13:08|S|90|293.750000||
B|TSM|20251110|12:13:08|S|120|293.780000||
B|TSM|20251110|12:13:08|S|160|293.770000||
B|UUUU|20251110|12:13:08|S|2|16.290000||
B|VST|20251110|12:13:08|S|4|184.700000||
B|AMD|20251110|12:13:09|S|200|244.640000||
B|BMNR|20251110|12:13:09|S|600|41.845000||
B|BOIL|20251110|12:13:09|S|30|31.945000||
B|NIVF|20251110|12:13:09|S|700|0.467100||
B|NVDA|20251110|12:13:09|S|250|195.700900||
B|SOAR|20251110|12:13:09|E|4|1.470000||
B|TQQQ|20251110|12:13:09|S|100|110.525000||
B|TTD|20251110|12:13:09|S|100|42.810000||
B|AMD|20251110|12:13:10|S|100|244.610000||
B|AMD|20251110|12:13:10|S|500|244.580000||
B|ORCL|20251110|12:13:10|S|45|241.400000||
B|SMCI|20251110|12:13:10|S|100|40.159000||
B|AMBR|20251110|12:13:11|S|100|1.820000||
B|AMD|20251110|12:13:11|S|15|244.590000||
B|AMD|20251110|12:13:11|S|100|244.620000||
B|AMD|20251110|12:13:11|S|200|244.610000||
B|AMD|20251110|12:13:11|S|200|244.620000||
B|AMD|20251110|12:13:11|S|300|244.620000||
B|DELL|20251110|12:13:11|S|100|141.830000||
B|TSLA|20251110|12:13:11|S|20|447.710000||
B|UNH|20251110|12:13:11|S|80|320.780000||
B|VOO|20251110|12:13:11|S|1|622.518800||
B|SE|20251110|12:13:12|S|100|154.066100||
B|SMFG|20251110|12:13:12|S|4|16.455000||
B|TSLA|20251110|12:13:12|S|26|447.710000||
B|META|20251110|12:13:13|S|1|633.350000||
B|PLTR|20251110|12:13:13|S|30|190.170000||
B|TSLA|20251110|12:13:13|S|51|447.600000||
B|TSLA|20251110|12:13:13|S|480|447.565000||
B|JD|20251110|12:13:14|S|10|31.229300||
B|MP|20251110|12:13:14|S|38|64.200000||
B|ORCL|20251110|12:13:14|S|9|241.460000||
B|TSLA|20251110|12:13:14|S|20|447.530000||
B|BMNR|20251110|12:13:15|S|12|41.790000||
B|EW|20251110|12:13:15|S|100|83.340000||
B|PGY|20251110|12:13:15|S|100|28.840000||
B|WDC|20251110|12:13:15|S|10|173.990000||
B|AG|20251110|12:13:16|S|200|11.819300||
B|ETHA|20251110|12:13:16|S|100|26.665000||
B|TQQQ|20251110|12:13:16|S|20|110.465000||
B|EGAN|20251110|12:13:17|S|100|15.750000||
B|EOSE|20251110|12:13:17|S|1000|19.045000||
B|IGOV|20251110|12:13:17|S|40|42.109500||
B|PLTR|20251110|12:13:17|S|3|190.110000||
B|QBTS|20251110|12:13:17|S|270|29.167100||
B|SMH|20251110|12:13:17|S|400|356.690000||
B|SUPV|20251110|12:13:17|S|100|11.839100||
B|BMNR|20251110|12:13:18|S|5|41.770000||
B|COIN|20251110|12:13:18|S|4|316.680000||
B|ERX|20251110|12:13:18|S|174|56.308800||
B|GRAB|20251110|12:13:18|S|7|5.965000||
B|SKYQ|20251110|12:13:18|S|1|0.416300||
B|SUPV|20251110|12:13:18|S|574|11.838600||
B|USAR|20251110|12:13:18|S|100|17.630000||
B|AAPL|20251110|12:13:19|S|40|269.418500||
B|OUST|20251110|12:13:19|S|25|25.730000||
B|RKT|20251110|12:13:19|S|238|16.760000||
B|ALL|20251110|12:13:20|S|2|203.350000||
B|NVDA|20251110|12:13:20|S|20|195.770000||
B|SOXS|20251110|12:13:20|S|7600|3.445000||
B|DFDV|20251110|12:13:21|S|800|7.971000||
B|TSLA|20251110|12:13:21|S|10|447.790000||
B|UNH|20251110|12:13:21|S|113|320.550000||
B|VOO|20251110|12:13:21|S|10|622.499100||
B|ACHR|20251110|12:13:22|S|185|8.425000||
B|CIGI|20251110|12:13:22|S|20|151.460000||
B|HIMS|20251110|12:13:22|S|100|40.779000||
B|PYPL|20251110|12:13:22|S|85|66.410000||
B|QXO|20251110|12:13:22|S|67|17.720000||
B|CELH|20251110|12:13:23|S|100|44.550000||
B|ULTY|20251110|12:13:23|S|108|4.603500||
B|UNH|20251110|12:13:23|S|120|320.570000||
B|ASX|20251110|12:13:24|S|96|15.319900||
B|FTNT|20251110|12:13:24|S|100|81.830000||
B|FWRD|20251110|12:13:24|S|100|21.730000||
B|VGT|20251110|12:13:24|S|2|774.730000||
B|EGAN|20251110|12:13:25|S|20|15.740000||
B|HUT|20251110|12:13:25|S|200|46.605000||
B|QBTS|20251110|12:13:25|S|10|29.165000||
B|QDTE|20251110|12:13:25|S|10|35.400000||
B|RIVN|20251110|12:13:25|S|30|16.050000||
B|SUPV|20251110|12:13:25|S|184|11.838600||
B|SEDG|20251110|12:13:26|S|46|45.125000||
B|SOFI|20251110|12:13:26|S|100|30.125000||
B|TSLA|20251110|12:13:26|S|25|447.690000||
B|TSLA|20251110|12:13:26|S|100|447.692000||
B|LUMN|20251110|12:13:27|S|100|11.020000||
B|ORCL|20251110|12:13:27|S|200|241.440000||
B|PGY|20251110|12:13:27|S|300|28.798300||
B|TSLA|20251110|12:13:27|S|50|447.780000||
B|PAHC|20251110|12:13:28|S|20|45.230000||
B|SNOW|20251110|12:13:28|S|3|270.770000||
B|FTHM|20251110|12:13:29|S|700|1.190000||
B|TSLA|20251110|12:13:29|S|10|447.735000||
B|NOK|20251110|12:13:30|S|30|6.800000||
B|SES|20251110|12:13:30|S|100|2.400000||
B|USAR|20251110|12:13:30|S|30|17.630000||
B|AMD|20251110|12:13:31|S|16|244.650000||
B|AMD|20251110|12:13:31|S|100|244.580000||
B|AMD|20251110|12:13:31|S|800|244.610000||
B|COGT|20251110|12:13:31|S|5|34.750000||
B|ISRG|20251110|12:13:31|S|1|566.434800||
B|TSLA|20251110|12:13:31|S|44|447.720000||
B|TSLA|20251110|12:13:31|S|76|447.720000||
B|CLX|20251110|12:13:32|S|3|104.870000||
B|GE|20251110|12:13:32|S|30|311.410000||
B|ZIM|20251110|12:13:32|S|49|15.300000||
B|ZS|20251110|12:13:32|S|2|328.652100||
B|AAPL|20251110|12:13:33|S|22|269.489100||
B|HUT|20251110|12:13:33|S|1|46.630000||
B|HUT|20251110|12:13:33|S|55|46.605000||
B|MOD|20251110|12:13:33|S|60|159.480000||
B|PAAS|20251110|12:13:33|S|96|37.469100||
B|PRTH|20251110|12:13:33|S|277|5.600000||
B|RIOT|20251110|12:13:33|S|60|17.460000||
B|TSLA|20251110|12:13:33|S|8|447.685000||
B|URA|20251110|12:13:33|S|300|48.340000||
B|ELF|20251110|12:13:34|S|12|79.420000||
B|GH|20251110|12:13:34|S|50|98.680000||
B|MELI|20251110|12:13:34|S|1|2055.151000||
B|NVDA|20251110|12:13:36|S|14|195.677700||
B|NXE|20251110|12:13:36|S|15|8.620000||
B|TSLA|20251110|12:13:36|S|80|447.750000||
B|APLD|20251110|12:13:37|S|50|31.880000||
B|EOSE|20251110|12:13:37|S|250|19.048200||
B|LASR|20251110|12:13:37|S|12|37.040000||
B|MCD|20251110|12:13:37|S|5|297.275000||
B|META|20251110|12:13:37|S|1|633.255000||
B|OKLO|20251110|12:13:37|S|66|110.080000||
B|SRLN|20251110|12:13:37|S|9|41.305000||
B|ACHR|20251110|12:13:38|S|1|8.425000||
B|BE|20251110|12:13:38|S|400|138.595000||
B|IGV|20251110|12:13:38|S|1|110.836100||
B|MOVE|20251110|12:13:38|S|200|16.500000||
B|MP|20251110|12:13:38|S|17|64.000000||
B|AMZN|20251110|12:13:39|S|10|246.860000||
B|CELH|20251110|12:13:39|S|100|44.569300||
B|NVDA|20251110|12:13:39|S|23|195.629300||
B|SUPV|20251110|12:13:39|S|108|11.838800||
B|ZETA|20251110|12:13:39|S|5|19.815000||
B|AIIO|20251110|12:13:40|S|5000|0.687500||
B|BBAI|20251110|12:13:41|S|400|5.685000||
B|FLNC|20251110|12:13:41|S|100|21.930000||
B|IPX|20251110|12:13:41|S|15|38.000000||
B|KGS|20251110|12:13:41|S|100|33.840000||
B|KGS|20251110|12:13:41|S|400|33.840000||
B|OPEN|20251110|12:13:41|S|100|7.800000||
B|SNAP|20251110|12:13:41|S|1|8.640000||
B|ZTS|20251110|12:13:41|S|100|118.730000||
B|IONX|20251110|12:13:42|S|10|81.620000||
B|META|20251110|12:13:42|S|136|633.300000||
B|MOV|20251110|12:13:42|S|40|18.020000||
B|TSLA|20251110|12:13:43|S|175|447.595500||
B|TSLL|20251110|12:13:43|S|50|20.445000||
B|TSLL|20251110|12:13:43|S|1000|20.450000||
B|FLNC|20251110|12:13:44|S|100|21.880000||
B|SNOW|20251110|12:13:44|S|100|270.490000||
B|SNOW|20251110|12:13:44|S|100|270.550000||
B|SNOW|20251110|12:13:44|S|100|270.590000||
B|SOLT|20251110|12:13:44|S|1|12.910000||
B|TSLA|20251110|12:13:44|S|44|447.430000||
B|WSC|20251110|12:13:44|S|9|17.860100||
B|A|20251110|12:13:45|S|1|146.250000||
B|SNOW|20251110|12:13:45|S|40|270.530000||
B|SNOW|20251110|12:13:45|S|100|270.550000||
B|SNOW|20251110|12:13:45|S|100|270.550000||
B|SNOW|20251110|12:13:45|S|100|270.550000||
B|SNOW|20251110|12:13:45|S|100|270.550000||
B|ZIM|20251110|12:13:45|S|38|15.300000||
B|CHA|20251110|12:13:46|S|300|15.060000||
B|FIG|20251110|12:13:46|S|200|43.170000||
B|OMCL|20251110|12:13:46|S|100|36.330000||
B|VTV|20251110|12:13:46|S|10|186.053500||
B|ASST|20251110|12:13:47|S|4600|1.590000||
B|ASST|20251110|12:13:47|S|8800|1.585000||
B|ELF|20251110|12:13:47|S|30|79.480000||
B|LHX|20251110|12:13:47|S|1|294.150000||
B|MSFT|20251110|12:13:47|S|30|500.660000||
B|PYPL|20251110|12:13:47|S|10|66.410000||
B|DNN|20251110|12:13:48|S|6|2.625000||
B|RGTX|20251110|12:13:48|S|300|137.350000||
B|TSLA|20251110|12:13:48|S|100|447.415000||
B|UNH|20251110|12:13:48|S|91|320.395500||
B|ZIM|20251110|12:13:48|S|2|15.290000||
B|CMBT|20251110|12:13:49|S|200|9.670700||
B|PLTR|20251110|12:13:49|S|100|189.990000||
B|PLTR|20251110|12:13:49|S|100|190.000000||
B|PLTR|20251110|12:13:49|S|166|190.000000||
B|SLV|20251110|12:13:49|S|500|45.530000||
B|TSLA|20251110|12:13:49|S|88|447.430000||
B|BMNU|20251110|12:13:50|S|100|14.810000||
B|BMNU|20251110|12:13:50|S|200|14.810000||
B|OSCR|20251110|12:13:50|S|100|15.309300||
B|RCL|20251110|12:13:50|S|3|260.125000||
B|SLV|20251110|12:13:50|S|100|45.529300||
B|TTWO|20251110|12:13:50|S|1|233.592100||
B|EOSE|20251110|12:13:51|S|250|18.982800||
B|SMR|20251110|12:13:51|S|23|28.080000||
B|TSLA|20251110|12:13:51|S|25|447.380000||
B|UNH|20251110|12:13:51|S|80|320.400000||
B|BBAI|20251110|12:13:52|S|100|5.685000||
B|PLTR|20251110|12:13:52|S|11|190.050000||
B|PLTR|20251110|12:13:52|S|488|190.048100||
B|TSLA|20251110|12:13:52|S|209|447.380000||
B|ABNB|20251110|12:13:53|S|5|121.020000||
B|APP|20251110|12:13:53|S|1|649.550000||
B|COIN|20251110|12:13:53|S|10|316.330000||
B|EGAN|20251110|12:13:53|S|84|15.680000||
B|GOOG|20251110|12:13:53|S|200|287.040000||
B|IQV|20251110|12:13:53|S|2|212.480000||
B|META|20251110|12:13:53|S|39|633.300000||
B|RKLB|20251110|12:13:53|S|10|51.590000||
B|TSLA|20251110|12:13:53|S|5|447.160000||
B|ORCL|20251110|12:13:54|S|40|241.370000||
B|ORCL|20251110|12:13:54|S|80|241.310000||
B|ORCL|20251110|12:13:54|S|80|241.350000||
B|ORCL|20251110|12:13:54|S|90|241.350000||
B|ORCL|20251110|12:13:54|S|785|241.350000||
B|DDOG|20251110|12:13:55|S|2|198.520000||
B|HXL|20251110|12:13:55|S|100|67.820000||
B|META|20251110|12:13:55|S|5|633.270000||
B|NEM|20251110|12:13:55|S|100|87.150000||
B|QS|20251110|12:13:55|S|100|15.915000||
B|SKYQ|20251110|12:13:55|S|1|0.416300||
B|UA|20251110|12:13:55|S|100|4.295000||
B|MARA|20251110|12:13:56|S|10|15.815000||
B|PFE|20251110|12:13:56|S|10|23.975000||
B|UNH|20251110|12:13:56|S|100|320.370000||
B|IONQ|20251110|12:13:57|S|15|55.570000||
B|MOVE|20251110|12:13:57|S|100|17.310000||
B|PLAY|20251110|12:13:57|S|268|13.560000||
B|PLTR|20251110|12:13:57|S|31|189.910000||
B|RILYL|20251110|12:13:57|S|100|5.690000||
B|TSLA|20251110|12:13:57|S|40|447.230000||
B|VGT|20251110|12:13:57|S|1|774.390000||
B|IREN|20251110|12:13:58|S|50|61.980000||
B|META|20251110|12:13:58|S|25|633.216100||
B|PLTR|20251110|12:13:58|S|100|189.930000||
B|PLTR|20251110|12:13:58|S|300|189.910000||
B|PLTR|20251110|12:13:58|S|350|189.930000||
B|SNAP|20251110|12:13:58|S|100|8.630000||
B|TQQQ|20251110|12:13:58|S|502|110.389300||
B|Z|20251110|12:13:58|S|31|73.151100||
B|PAM|20251110|12:13:59|S|50|87.300000||
B|RTX|20251110|12:13:59|S|2|177.800000||
B|UAMY|20251110|12:13:59|S|100|7.940000||
B|UAMY|20251110|12:13:59|S|1000|7.940000||
B|UNH|20251110|12:13:59|S|73|320.380000||
B|KIO|20251110|12:14:00|S|100|12.030000||
B|EGO|20251110|12:14:01|S|5|27.800000||
B|PFXF|20251110|12:14:01|S|229|17.580000||
B|PGY|20251110|12:14:01|S|100|28.762000||
B|PGY|20251110|12:14:01|S|400|28.770000||
B|SNA|20251110|12:14:01|S|1|341.580000||
B|TSLA|20251110|12:14:01|S|50|447.220000||
B|TSLA|20251110|12:14:01|S|164|447.180000||
B|TSLA|20251110|12:14:01|S|234|447.240000||
B|AMZN|20251110|12:14:02|S|4|246.810500||
B|SLV|20251110|12:14:02|S|200|45.520000||
B|STX|20251110|12:14:02|S|27|293.890000||
B|TSLA|20251110|12:14:02|S|5|447.270000||
B|TSLA|20251110|12:14:02|S|20|447.260000||
B|VNM|20251110|12:14:02|S|20|16.669300||
B|ADBE|20251110|12:14:03|S|9|326.480000||
B|CBOE|20251110|12:14:03|S|7|254.620000||
B|DOCN|20251110|12:14:03|S|10|51.630000||
B|HOOD|20251110|12:14:03|S|200|133.987700||
B|MOVE|20251110|12:14:03|S|100|17.180000||
B|MSTR|20251110|12:14:03|S|19|239.190000||
B|OSCR|20251110|12:14:03|S|100|15.287700||
B|PLTR|20251110|12:14:03|S|23|189.940000||
B|PLTR|20251110|12:14:03|S|77|189.960000||
B|PLTR|20251110|12:14:03|S|300|189.950000||
B|UNH|20251110|12:14:03|S|9|320.460000||
B|Z|20251110|12:14:03|S|7|73.192700||
B|AMD|20251110|12:14:04|S|100|244.525000||
B|IONX|20251110|12:14:04|S|24|81.590000||
B|OBDC|20251110|12:14:04|S|34|12.005000||
B|VOO|20251110|12:14:04|S|1|622.399500||
B|APP|20251110|12:14:05|S|35|649.140000||
B|APP|20251110|12:14:05|S|37|649.020000||
B|JNJ|20251110|12:14:05|S|15|186.595000||
B|OBDC|20251110|12:14:05|S|55|12.005000||
B|BYND|20251110|12:14:06|S|2|1.334500||
B|CCCX|20251110|12:14:06|S|60|18.310000||
B|DUOL|20251110|12:14:06|S|1|191.980000||
B|GDXU|20251110|12:14:06|S|100|173.860000||
B|KVYO|20251110|12:14:06|S|19|29.919600||
B|TEAD|20251110|12:14:06|E|3|1.009900||
B|TQQQ|20251110|12:14:06|S|7|110.459300||
B|TQQQ|20251110|12:14:06|S|8|110.460000||
B|AMD|20251110|12:14:07|S|709|244.650000||
B|ELPW|20251110|12:14:07|S|25|0.288600||
B|GLTO|20251110|12:14:07|S|13|18.250000||
B|QMCO|20251110|12:14:07|S|200|8.120000||
B|QQQ|20251110|12:14:07|S|800|618.905000||
B|QQQM|20251110|12:14:07|S|10|254.795000||
B|TSLA|20251110|12:14:07|S|65|447.440000||
B|TQQQ|20251110|12:14:08|S|59|110.439300||
B|TQQQ|20251110|12:14:08|S|61|110.429300||
B|TSLA|20251110|12:14:08|S|20|447.465000||
B|COGT|20251110|12:14:09|S|200|34.800000||
B|HUT|20251110|12:14:09|S|10|46.630000||
B|HYG|20251110|12:14:09|S|100|80.520000||
B|TQQQ|20251110|12:14:09|S|100|110.425000||
B|CMRC|20251110|12:14:10|S|500|5.095000||
B|HTHT|20251110|12:14:10|S|300|44.450000||
B|HTHT|20251110|12:14:10|S|1800|44.460000||
B|NVDA|20251110|12:14:10|S|20|195.570000||
B|RIVN|20251110|12:14:10|S|100|16.030700||
B|SCHD|20251110|12:14:10|S|18|26.585000||
B|SLI|20251110|12:14:10|S|300|3.445000||
B|BROS|20251110|12:14:11|S|20|56.776400||
B|NVTS|20251110|12:14:11|S|10|9.159300||
B|PLTR|20251110|12:14:11|S|66|190.090000||
B|XPEV|20251110|12:14:11|S|100|25.045000||
B|BABA|20251110|12:14:12|S|50|164.770000||
B|LITE|20251110|12:14:12|S|20|267.350000||
B|MU|20251110|12:14:12|S|128|254.690000||
B|TMDX|20251110|12:14:12|S|5|123.610000||
B|CRSP|20251110|12:14:13|S|3|54.250000||
B|PLTR|20251110|12:14:13|S|97|190.078000||
B|PLTR|20251110|12:14:13|S|300|190.080000||
B|TSLA|20251110|12:14:13|S|78|447.400000||
B|ZTS|20251110|12:14:13|S|23|119.326700||
B|BABA|20251110|12:14:14|S|5|164.770000||
B|ORCL|20251110|12:14:14|S|80|241.390000||
B|ORCL|20251110|12:14:14|S|120|241.310000||
B|ORCL|20251110|12:14:14|S|170|241.390000||
B|ORCL|20251110|12:14:14|S|800|241.350000||
B|BA|20251110|12:14:15|S|5|193.500000||
B|OSCR|20251110|12:14:15|S|1000|15.297700||
B|TQQQ|20251110|12:14:15|S|6|110.385000||
B|AMD|20251110|12:14:16|S|10|244.590000||
B|MSTR|20251110|12:14:16|S|20|239.490000||
B|TSLA|20251110|12:14:16|S|224|447.340000||
B|IREN|20251110|12:14:17|S|3|62.080000||
B|OWL|20251110|12:14:17|S|300|14.945000||
B|NVDA|20251110|12:14:18|S|31|195.580000||
B|TSLA|20251110|12:14:18|S|80|447.620000||
B|TSLA|20251110|12:14:18|S|100|447.585000||
B|TSLA|20251110|12:14:18|S|185|447.630000||
B|TSLA|20251110|12:14:18|S|400|447.630000||
B|AMBA|20251110|12:14:19|S|10|94.340000||
B|CRML|20251110|12:14:19|S|100|10.920000||
B|EOSE|20251110|12:14:19|S|30|19.035000||
B|HON|20251110|12:14:19|S|1|194.258100||
B|MCD|20251110|12:14:19|S|5|297.170000||
B|SEDG|20251110|12:14:19|S|22|45.080000||
B|TSLA|20251110|12:14:19|S|231|447.580000||
B|BBGI|20251110|12:14:20|E|50|4.650000||
B|DQ|20251110|12:14:20|S|10|35.388000||
B|ORCL|20251110|12:14:20|S|100|241.480000||
B|QQQM|20251110|12:14:20|S|76|254.750000||
B|COGT|20251110|12:14:21|S|40|34.810000||
B|MOVE|20251110|12:14:21|S|100|17.120000||
B|HOOD|20251110|12:14:22|S|200|134.128200||
B|META|20251110|12:14:22|S|2|633.320000||
B|MOVE|20251110|12:14:22|S|100|17.120000||
B|PLTR|20251110|12:14:22|S|50|190.229500||
B|QBTS|20251110|12:14:22|S|47|29.210000||
B|TSLA|20251110|12:14:22|S|3|447.535000||
B|TSLA|20251110|12:14:22|S|100|447.535000||
B|TSLA|20251110|12:14:22|S|200|447.530000||
B|ALB|20251110|12:14:23|S|80|104.060000||
B|EPD|20251110|12:14:23|S|1000|31.265000||
B|PZZA|20251110|12:14:23|S|10|43.500000||
B|SOFI|20251110|12:14:23|S|100|30.065000||
B|UUUU|20251110|12:14:23|S|1|16.260000||
B|Z|20251110|12:14:23|S|100|73.170000||
B|AAPL|20251110|12:14:24|S|10|269.429100||
B|HOOD|20251110|12:14:24|S|2|134.170000||
B|IMSR|20251110|12:14:24|S|16|13.610000||
B|IREN|20251110|12:14:24|S|240|62.180000||
B|MOVE|20251110|12:14:24|S|100|17.100000||
B|PLTR|20251110|12:14:24|S|50|190.290000||
B|PRTH|20251110|12:14:24|S|300|5.590000||
B|XLF|20251110|12:14:24|S|2|52.885000||
B|CELH|20251110|12:14:25|S|15|44.569100||
B|TSLA|20251110|12:14:25|S|4|447.555000||
B|NVDA|20251110|12:14:26|S|200|195.714300||
B|OSS|20251110|12:14:26|S|192|5.530100||
B|PGY|20251110|12:14:26|S|100|28.790000||
B|PLTR|20251110|12:14:26|S|5|190.220000||
B|BMNR|20251110|12:14:27|S|100|41.830000||
B|TSLA|20251110|12:14:27|S|50|447.585000||
B|MOBX|20251110|12:14:28|S|1000|0.629800||
B|MSTZ|20251110|12:14:28|S|500|8.190000||
B|NBIS|20251110|12:14:28|S|70|111.020000||
B|NVO|20251110|12:14:28|S|75|45.839300||
B|PG|20251110|12:14:28|S|1|144.869000||
B|PLTR|20251110|12:14:28|S|3|190.218400||
B|PLTR|20251110|12:14:28|S|3|190.220000||
B|WGS|20251110|12:14:28|S|14|144.840000||
B|DIA|20251110|12:14:29|S|80|470.690000||
B|DIA|20251110|12:14:29|S|164|470.670000||
B|DIA|20251110|12:14:29|S|3168|470.760000||
B|PAGP|20251110|12:14:29|S|26|17.595000||
B|SPRY|20251110|12:14:29|S|20|8.910000||
B|TMC|20251110|12:14:29|S|50|6.040000||
B|TSLQ|20251110|12:14:29|S|10|21.810000||
B|MSTR|20251110|12:14:30|S|59|239.550000||
B|NVDA|20251110|12:14:30|S|100|195.660000||
B|CB|20251110|12:14:31|S|1|287.720000||
B|OSCR|20251110|12:14:31|S|100|15.295000||
B|SPY|20251110|12:14:31|S|7|676.959700||
B|CART|20251110|12:14:32|S|8|36.640000||
B|LMND|20251110|12:14:32|S|1|76.810000||
B|MU|20251110|12:14:32|S|20|254.630000||
B|QUBT|20251110|12:14:32|E|50|12.785500||
B|SERV|20251110|12:14:32|S|50|10.620000||
B|SOLM|20251110|12:14:32|S|31|25.276100||
B|STZ|20251110|12:14:32|S|50|127.095000||
B|BST|20251110|12:14:33|S|50|41.200000||
B|FLCO|20251110|12:14:33|S|429|21.725000||
B|JMEE|20251110|12:14:33|S|48|63.800000||
B|MCD|20251110|12:14:33|S|26|297.095000||
B|MDCX|20251110|12:14:33|S|200|2.365000||
B|META|20251110|12:14:33|S|50|633.233500||
B|OVV|20251110|12:14:33|S|32|38.560000||
B|TSLA|20251110|12:14:33|S|30|447.250000||
B|ZS|20251110|12:14:33|S|7|328.231000||
B|HOOD|20251110|12:14:34|S|100|133.950000||
B|HOOD|20251110|12:14:34|S|108|133.970000||
B|LEU|20251110|12:14:34|S|80|288.670000||
B|LEU|20251110|12:14:34|S|200|288.710000||
B|MSTR|20251110|12:14:34|S|60|239.256100||
B|TSLA|20251110|12:14:34|S|80|447.210000||
B|TSLA|20251110|12:14:34|S|291|447.250000||
B|ALAB|20251110|12:14:35|S|100|168.743500||
B|AMD|20251110|12:14:35|S|400|244.485000||
B|KODK|20251110|12:14:35|S|289|8.635000||
B|NTCT|20251110|12:14:35|S|10|29.170000||
B|PLTR|20251110|12:14:35|S|234|190.010000||
B|TQQQ|20251110|12:14:35|S|100|110.285000||
B|BTG|20251110|12:14:36|S|100|4.160000||
B|EFAV|20251110|12:14:36|S|2|85.425000||
B|IBB|20251110|12:14:36|S|16|158.430000||
B|KODK|20251110|12:14:36|S|78|8.630000||
B|TSLA|20251110|12:14:36|S|53|447.180000||
B|TSLA|20251110|12:14:36|S|80|447.180000||
B|TSLA|20251110|12:14:36|S|800|447.170000||
B|TSLA|20251110|12:14:36|S|1240|447.160000||
B|YELP|20251110|12:14:36|S|28|28.840000||
B|ZOOZ|20251110|12:14:36|S|20|0.619900||
B|AMD|20251110|12:14:37|S|200|244.500000||
B|CLSK|20251110|12:14:37|S|400|15.315000||
B|DEO|20251110|12:14:37|S|50|95.450000||
B|GDDY|20251110|12:14:37|S|7|129.990000||
B|GDDY|20251110|12:14:37|S|8|129.990000||
B|GRNY|20251110|12:14:37|S|30|25.535000||
B|MSTR|20251110|12:14:37|S|100|239.175000||
B|SLV|20251110|12:14:37|S|10|45.540000||
B|TSLA|20251110|12:14:37|S|216|447.230000||
B|VHC|20251110|12:14:37|S|21|23.230000||
B|ADT|20251110|12:14:38|S|250|8.227500||
B|GCT|20251110|12:14:38|S|100|34.450000||
B|IONQ|20251110|12:14:38|S|500|55.640000||
B|NIO|20251110|12:14:38|S|30|6.890000||
B|TSLA|20251110|12:14:38|S|200|447.280000||
B|BMNR|20251110|12:14:39|S|80|41.760000||
B|EOSE|20251110|12:14:39|S|10|18.955000||
B|ETN|20251110|12:14:39|S|15|375.350000||
B|XLY|20251110|12:14:39|S|402|238.031000||
B|ALAB|20251110|12:14:40|S|4|168.630000||
B|ARTY|20251110|12:14:40|S|4|48.880000||
B|GS|20251110|12:14:40|S|2|794.550000||
B|HOOD|20251110|12:14:40|S|201|133.937800||
B|MSTR|20251110|12:14:40|S|9|239.150000||
B|SOFI|20251110|12:14:40|S|100|30.075000||
B|TSLA|20251110|12:14:40|S|300|447.255000||
B|IAG|20251110|12:14:41|S|10|13.190000||
B|LMT|20251110|12:14:41|S|1|450.220000||
B|OSCR|20251110|12:14:41|S|100|15.277600||
B|HOOD|20251110|12:14:42|S|169|133.937800||
B|REMX|20251110|12:14:42|S|100|68.310000||
B|REMX|20251110|12:14:42|S|200|68.330000||
B|APP|20251110|12:14:43|S|40|648.775000||
B|ETHA|20251110|12:14:43|S|1000|26.640000||
B|PLUG|20251110|12:14:43|S|20|2.560000||
B|SPY|20251110|12:14:43|S|1|676.729300||
B|ASPI|20251110|12:14:44|S|100|8.910000||
B|BAK|20251110|12:14:44|S|25|2.455000||
B|BAK|20251110|12:14:44|S|35|2.455000||
B|IREN|20251110|12:14:44|S|140|61.970000||
B|PLTR|20251110|12:14:44|S|100|190.010000||
B|SHOP|20251110|12:14:44|S|32|158.270000||
B|VGT|20251110|12:14:44|S|4|774.130000||
B|CEG|20251110|12:14:45|S|15|353.540000||
B|LOMA|20251110|12:14:45|S|1|11.060000||
B|RGTI|20251110|12:14:45|S|400|33.135000||
B|RGTI|20251110|12:14:45|S|1396|33.140000||
B|RGTI|20251110|12:14:45|S|2955|33.140000||
B|SOLS|20251110|12:14:45|S|75|47.970000||
B|BABA|20251110|12:14:46|S|2|164.680000||
B|BK|20251110|12:14:46|S|100|110.559500||
B|EOSE|20251110|12:14:46|S|215|18.905000||
B|HL|20251110|12:14:46|S|50|15.169300||
B|HOOD|20251110|12:14:46|S|24|133.950000||
B|HOOD|20251110|12:14:46|S|100|133.940000||
B|HOOD|20251110|12:14:46|S|100|133.950000||
B|SNOW|20251110|12:14:46|S|100|270.300000||
B|TSLA|20251110|12:14:46|S|80|447.330000||
B|ELF|20251110|12:14:47|S|100|79.383500||
B|IOVA|20251110|12:14:47|S|100|2.470000||
B|MSFT|20251110|12:14:48|S|18|500.330000||
B|NIO|20251110|12:14:48|S|300|6.895000||
B|AHH|20251110|12:14:49|S|300|6.325000||
B|CDE|20251110|12:14:49|S|100|14.980000||
B|GOOG|20251110|12:14:50|S|10|286.990000||
B|MSTR|20251110|12:14:50|S|100|239.080000||
B|RKLX|20251110|12:14:50|S|200|88.110000||
B|SE|20251110|12:14:50|S|10|154.080000||
B|SLV|20251110|12:14:50|S|500|45.530000||
B|TSLA|20251110|12:14:50|S|51|447.320000||
B|TSLA|20251110|12:14:50|S|102|447.320000||
B|NVO|20251110|12:14:51|S|9|45.825000||
B|SNDK|20251110|12:14:51|S|3|264.451000||
B|SPY|20251110|12:14:51|S|1|676.717700||
B|TSLA|20251110|12:14:51|S|27|447.440000||
B|AMZN|20251110|12:14:52|S|10|246.570000||
B|DUOL|20251110|12:14:52|S|2|191.950000||
B|IONQ|20251110|12:14:52|E|1|55.635000||
B|AMZN|20251110|12:14:53|S|200|246.579500||
B|PLTR|20251110|12:14:53|S|100|190.050000||
B|SPY|20251110|12:14:53|S|100|676.729300||
B|TGTX|20251110|12:14:53|S|38|30.680000||
B|TSLA|20251110|12:14:53|S|20|447.410000||
B|VST|20251110|12:14:53|S|1|184.620000||
B|DAVA|20251110|12:14:54|S|60|8.990000||
B|DSGR|20251110|12:14:54|S|20|26.620000||
B|RKLB|20251110|12:14:54|S|58|51.560000||
B|TSLA|20251110|12:14:54|S|167|447.410000||
B|KLAC|20251110|12:14:55|S|10|1213.180000||
B|WDC|20251110|12:14:55|S|3|173.840000||
B|BOSC|20251110|12:14:56|S|200|5.130000||
B|FICO|20251110|12:14:56|S|1|1726.640000||
B|FROG|20251110|12:14:56|S|5|64.560000||
B|GGN|20251110|12:14:56|S|110|4.875000||
B|HLI|20251110|12:14:56|S|1|182.215000||
B|NVDL|20251110|12:14:56|S|100|99.635000||
B|TSLA|20251110|12:14:56|S|19|447.351600||
B|PLTR|20251110|12:14:57|S|100|190.050000||
B|PLTR|20251110|12:14:57|S|100|190.070000||
B|SPY|20251110|12:14:57|S|160|676.740000||
B|SRLN|20251110|12:14:57|S|3|41.305000||
B|VIPS|20251110|12:14:57|S|239|19.860700||
B|HOOD|20251110|12:14:58|S|164|134.000000||
B|KDK|20251110|12:14:58|S|215|7.755000||
B|MSTR|20251110|12:14:58|S|97|239.080000||
B|PODD|20251110|12:14:58|S|3|319.190000||
B|AAOI|20251110|12:14:59|S|200|25.048800||
B|AAPL|20251110|12:14:59|S|10|269.268600||
B|AMD|20251110|12:14:59|S|200|244.390000||
B|IONQ|20251110|12:14:59|S|12|55.630000||
B|MSFT|20251110|12:14:59|S|4|500.348500||
B|TER|20251110|12:14:59|S|5|184.490000||
B|TYL|20251110|12:14:59|S|1|459.205000||
B|QBTS|20251110|12:15:00|S|2000|29.150000||
B|SPY|20251110|12:15:00|S|280|676.740000||
B|TSLG|20251110|12:15:00|E|154|10.199900||
B|BWX|20251110|12:15:01|S|300|22.620000||
B|GDX|20251110|12:15:01|S|100|75.665000||
B|HL|20251110|12:15:01|S|300|15.169300||
B|IONQ|20251110|12:15:01|S|300|55.630000||
B|MSTR|20251110|12:15:01|S|66|239.034100||
B|TSLA|20251110|12:15:01|S|200|447.410000||
B|EOSE|20251110|12:15:02|S|950|19.045000||
B|BABA|20251110|12:15:03|S|1|164.667900||
B|DUOL|20251110|12:15:03|S|10|192.040000||
B|EWBC|20251110|12:15:03|S|13|105.410000||
B|GLTO|20251110|12:15:03|S|50|17.880000||
B|MELI|20251110|12:15:03|S|1|2056.110000||
B|META|20251110|12:15:03|S|3|633.000000||
B|MSTR|20251110|12:15:03|S|10|239.034100||
B|VOO|20251110|12:15:03|S|36|622.220000||
B|SPY|20251110|12:15:04|S|1|676.678200||
B|OPEN|20251110|12:15:05|S|2076|7.769500||
B|SPY|20251110|12:15:05|S|93|676.690000||
B|DUOL|20251110|12:15:06|S|10|192.530000||
B|JEPQ|20251110|12:15:06|S|428|58.464100||
B|LRN|20251110|12:15:06|S|30|68.000000||
B|ZIM|20251110|12:15:06|S|3|15.310000||
B|ZIM|20251110|12:15:06|S|100|15.310000||
B|ZIM|20251110|12:15:06|S|100|15.310000||
B|AHH|20251110|12:15:07|S|300|6.325000||
B|DDOG|20251110|12:15:07|S|125|198.450000||
B|HOOD|20251110|12:15:07|S|70|133.740000||
B|NVO|20251110|12:15:07|S|1|45.855000||
B|PARR|20251110|12:15:07|S|24|42.620000||
B|PLTR|20251110|12:15:07|S|100|189.950000||
B|PLTR|20251110|12:15:07|S|106|189.920000||
B|BA|20251110|12:15:08|S|1|193.320000||
B|QUBT|20251110|12:15:08|S|200|12.765000||
B|RGTI|20251110|12:15:08|S|200|33.075000||
B|ZS|20251110|12:15:08|S|2|327.929100||
B|HOOD|20251110|12:15:09|S|7|133.760000||
B|TSM|20251110|12:15:09|S|20|293.840000||
B|BKKT|20251110|12:15:10|E|2|20.675000||
B|ECC|20251110|12:15:10|S|400|6.015000||
B|MP|20251110|12:15:10|S|169|63.890000||
B|ONDS|20251110|12:15:10|S|26|5.980000||
B|PLTR|20251110|12:15:10|S|25|190.005000||
B|TSLA|20251110|12:15:10|S|80|447.350000||
B|ZTS|20251110|12:15:10|S|100|118.820000||
B|CLS|20251110|12:15:11|S|200|341.250000||
B|META|20251110|12:15:11|S|10|632.845000||
B|OPEX|20251110|12:15:11|S|8|29.645000||
B|SWAG|20251110|12:15:11|S|100|2.870000||
B|ACHC|20251110|12:15:12|S|60|18.220000||
B|IBIT|20251110|12:15:12|S|83|59.785000||
B|SNDK|20251110|12:15:12|S|3|264.760000||
B|TSDD|20251110|12:15:12|S|50|9.060000||
B|IREN|20251110|12:15:13|S|723|61.870000||
B|MOVE|20251110|12:15:13|S|100|17.300000||
B|PLTR|20251110|12:15:13|S|4|189.940000||
B|RIVN|20251110|12:15:13|S|6276|16.100000||
B|ROKU|20251110|12:15:13|S|37|106.115300||
B|SCHE|20251110|12:15:13|S|4905|33.935200||
B|META|20251110|12:15:14|S|2|632.944300||
B|ROK|20251110|12:15:14|S|30|385.660000||
B|TSLA|20251110|12:15:14|S|5|447.295000||
B|TTD|20251110|12:15:14|S|80|42.760000||
B|XPAY|20251110|12:15:14|S|100|55.380000||
B|FSM|20251110|12:15:15|S|3000|8.453500||
B|META|20251110|12:15:15|S|1|632.880000||
B|SPY|20251110|12:15:15|S|1|676.680000||
B|ABR|20251110|12:15:16|S|20|9.299300||
B|APP|20251110|12:15:16|S|600|649.290000||
B|ASPI|20251110|12:15:16|S|20|8.930000||
B|IREN|20251110|12:15:16|S|9|61.950000||
B|MP|20251110|12:15:16|S|15|63.850000||
B|NET|20251110|12:15:16|S|5|239.760000||
B|SEDG|20251110|12:15:16|S|20|45.237300||
B|UPST|20251110|12:15:16|S|100|39.230000||
B|UPST|20251110|12:15:16|S|250|39.210000||
B|UPST|20251110|12:15:16|S|2540|39.240000||
B|COGT|20251110|12:15:17|S|50|34.990000||
B|LITE|20251110|12:15:17|S|100|267.100000||
B|LITE|20251110|12:15:17|S|100|267.100000||
B|LITE|20251110|12:15:17|S|572|267.470000||
B|MUFG|20251110|12:15:17|S|4|15.204200||
B|MULL|20251110|12:15:17|S|5|78.210000||
B|SPHD|20251110|12:15:17|S|35|47.475000||
B|TSLA|20251110|12:15:17|S|100|447.357200||
B|ETHA|20251110|12:15:18|S|100|26.625000||
B|ETHA|20251110|12:15:18|S|177|26.630000||
B|FNDE|20251110|12:15:18|S|5144|37.358200||
B|LITE|20251110|12:15:18|S|100|267.470000||
B|PLTR|20251110|12:15:18|S|98|189.930000||
B|SPY|20251110|12:15:18|S|1|676.769300||
B|TSLA|20251110|12:15:18|S|80|447.360000||
B|HIVE|20251110|12:15:19|S|100|4.785000||
B|NATR|20251110|12:15:19|S|100|20.080000||
B|NVDA|20251110|12:15:19|S|100|195.371000||
B|WLK|20251110|12:15:19|S|30|65.050000||
B|WGS|20251110|12:15:20|S|6|144.680000||
B|IONQ|20251110|12:15:21|S|232|55.630000||
B|LITE|20251110|12:15:21|S|1500|267.835000||
B|NVD|20251110|12:15:21|S|1900|7.620000||
B|SPY|20251110|12:15:21|S|300|676.799300||
B|ARQQ|20251110|12:15:22|S|200|32.500000||
B|ASPI|20251110|12:15:22|S|1000|8.920000||
B|PSLV|20251110|12:15:22|S|500|16.630000||
B|SLV|20251110|12:15:22|S|220|45.530000||
B|SRRK|20251110|12:15:22|S|7|29.280000||
B|VOO|20251110|12:15:22|S|44|622.276400||
B|AMD|20251110|12:15:23|S|200|244.430000||
B|AMD|20251110|12:15:23|S|799|244.490000||
B|AMZN|20251110|12:15:23|S|86|246.595000||
B|BLOX|20251110|12:15:23|S|5|23.080000||
B|IREN|20251110|12:15:23|S|240|61.950000||
B|IWM|20251110|12:15:23|S|300|243.725000||
B|MSTR|20251110|12:15:23|S|16|239.220000||
B|MSTR|20251110|12:15:23|S|89|239.170000||
B|NVD|20251110|12:15:23|S|300|7.610000||
B|SPY|20251110|12:15:23|S|60|676.829300||
B|TSLA|20251110|12:15:23|S|36|447.720000||
B|TSLA|20251110|12:15:23|S|80|447.710000||
B|TSLA|20251110|12:15:23|S|150|447.720000||
B|TSLA|20251110|12:15:23|S|203|447.720000||
B|NVDA|20251110|12:15:24|S|36|195.381000||
B|SOXL|20251110|12:15:24|S|1|44.445000||
B|UBER|20251110|12:15:24|S|4|92.880000||
B|ARM|20251110|12:15:25|S|100|155.190000||
B|ASPI|20251110|12:15:25|S|250|8.930000||
B|GH|20251110|12:15:25|S|11|98.520000||
B|SLV|20251110|12:15:25|S|220|45.535000||
B|TSLA|20251110|12:15:25|S|21|447.610000||
B|XPEV|20251110|12:15:25|S|20|25.020000||
B|ECX|20251110|12:15:26|S|400|2.185000||
B|INOD|20251110|12:15:26|S|1|67.270000||
B|NVO|20251110|12:15:26|S|10|45.845000||
B|EWBC|20251110|12:15:27|S|1|105.450000||
B|INTC|20251110|12:15:27|S|17|38.135000||
B|RR|20251110|12:15:27|S|50|3.750000||
B|Z|20251110|12:15:28|S|100|73.181100||
B|JD|20251110|12:15:29|S|20|31.199300||
B|STX|20251110|12:15:29|S|100|294.060000||
B|TEN|20251110|12:15:29|S|109|24.870000||
B|UNFI|20251110|12:15:29|S|30|40.540000||
B|CRWV|20251110|12:15:30|S|30|104.840000||
B|CSGP|20251110|12:15:30|S|1|66.480000||
B|DK|20251110|12:15:30|S|3|41.530000||
B|DK|20251110|12:15:30|S|57|41.530000||
B|DK|20251110|12:15:30|S|57|41.530000||
B|MU|20251110|12:15:30|S|12|254.180000||
B|FRPT|20251110|12:15:31|S|2|56.605500||
B|LITE|20251110|12:15:31|S|20|267.720000||
B|MMM|20251110|12:15:31|S|20|167.800000||
B|NFE|20251110|12:15:31|S|10|1.265000||
B|TSLA|20251110|12:15:31|S|80|447.630000||
B|BE|20251110|12:15:32|S|3|138.140000||
B|CRWV|20251110|12:15:32|S|1000|104.810000||
B|HROW|20251110|12:15:32|S|81|34.250000||
B|HROW|20251110|12:15:32|S|100|34.250000||
B|HROW|20251110|12:15:32|S|200|34.250000||
B|HROW|20251110|12:15:32|S|500|34.250000||
B|PZZA|20251110|12:15:32|S|5|43.695000||
B|SLV|20251110|12:15:32|S|220|45.530700||
B|TSLA|20251110|12:15:32|S|1|447.620000||
B|PLTR|20251110|12:15:33|S|134|189.930000||
B|STLA|20251110|12:15:33|S|20|10.315000||
B|ZIM|20251110|12:15:33|S|2|15.310000||
B|ZIM|20251110|12:15:33|S|100|15.310000||
B|AVGO|20251110|12:15:34|S|20|356.170000||
B|BE|20251110|12:15:34|S|1|138.190000||
B|BEP|20251110|12:15:34|S|490|31.200000||
B|DECK|20251110|12:15:34|S|1|80.100000||
B|EOSE|20251110|12:15:34|S|10|19.060000||
B|IREN|20251110|12:15:34|S|1|61.890000||
B|PLTR|20251110|12:15:34|S|33|189.940000||
B|TSLA|20251110|12:15:34|S|132|447.620000||
B|UGL|20251110|12:15:34|S|16|50.920000||
B|UUUU|20251110|12:15:34|S|620|16.245300||
B|VGSH|20251110|12:15:34|S|1|58.723500||
B|ACFN|20251110|12:15:35|S|20|14.940000||
B|DUOL|20251110|12:15:35|S|10|192.370000||
B|HUM|20251110|12:15:35|S|1|242.610000||
B|META|20251110|12:15:35|S|9|633.150000||
B|RIVN|20251110|12:15:35|S|55|16.129300||
B|RIVN|20251110|12:15:35|S|100|16.130000||
B|RIVN|20251110|12:15:35|S|100|16.130000||
B|RIVN|20251110|12:15:35|S|500|16.129300||
B|FN|20251110|12:15:36|S|4|458.720000||
B|PLTR|20251110|12:15:36|S|10|189.960900||
B|PSKY|20251110|12:15:36|S|1|15.145000||
B|PSLV|20251110|12:15:36|S|500|16.630000||
B|TTWO|20251110|12:15:36|S|26|233.280000||
B|HD|20251110|12:15:37|S|10|365.580000||
B|NVDA|20251110|12:15:37|S|25|195.410000||
B|MULL|20251110|12:15:38|S|66|78.110000||
B|ZETA|20251110|12:15:38|S|20|19.755000||
B|APP|20251110|12:15:39|S|20|648.340000||
B|CVNA|20251110|12:15:39|S|7|320.940000||
B|HON|20251110|12:15:39|S|2|194.250000||
B|LOMA|20251110|12:15:39|S|158|11.065000||
B|SLV|20251110|12:15:39|S|200|45.510000||
B|SPY|20251110|12:15:39|S|60|676.720700||
B|MOVE|20251110|12:15:40|E|1|17.302000||
B|RKLB|20251110|12:15:40|S|100|51.540000||
B|SCHD|20251110|12:15:40|S|27|26.585000||
B|DUOL|20251110|12:15:41|S|1|192.500000||
B|SLV|20251110|12:15:41|S|220|45.515000||
B|TLT|20251110|12:15:41|S|500|89.455000||
B|DECK|20251110|12:15:42|S|1000|80.170000||
B|SNOW|20251110|12:15:42|S|10|270.290000||
B|TMUS|20251110|12:15:42|S|10|204.840000||
B|JPST|20251110|12:15:43|S|40|50.630000||
B|OLED|20251110|12:15:43|S|100|120.350000||
B|OLED|20251110|12:15:43|S|600|120.360000||
B|STKH|20251110|12:15:43|S|2|2.560000||
B|TSLA|20251110|12:15:43|S|100|447.671500||
B|AVGO|20251110|12:15:44|S|10|356.350000||
B|BNAI|20251110|12:15:44|S|300|0.682300||
B|IONQ|20251110|12:15:44|S|2|55.630000||
B|SYM|20251110|12:15:44|S|200|71.315000||
B|AMZN|20251110|12:15:45|S|76|246.595000||
B|QDPL|20251110|12:15:45|S|11|42.350000||
B|QQQM|20251110|12:15:45|S|2|254.675000||
B|SOFI|20251110|12:15:45|S|200|30.110700||
B|TEM|20251110|12:15:45|S|200|72.900000||
B|AGNC|20251110|12:15:46|S|400|10.329300||
B|ICU|20251110|12:15:46|S|1|0.475100||
B|AAON|20251110|12:15:47|S|19|107.130000||
B|BE|20251110|12:15:47|S|80|138.160000||
B|BLTE|20251110|12:15:48|S|20|118.250000||
B|GLOB|20251110|12:15:48|S|1|61.850000||
B|SLV|20251110|12:15:48|S|220|45.520700||
B|SNAP|20251110|12:15:48|S|100|8.649300||
B|BNAI|20251110|12:15:49|S|200|0.675700||
B|OKLO|20251110|12:15:49|S|224|110.410000||
B|TSLA|20251110|12:15:49|S|10|447.930000||
B|TSLA|20251110|12:15:49|S|155|447.940000||
B|BEPC|20251110|12:15:50|S|90|44.140000||
B|GE|20251110|12:15:50|S|30|311.410000||
B|XYZ|20251110|12:15:50|E|6|65.699500||
B|ZTS|20251110|12:15:50|S|1|118.800000||
B|MELI|20251110|12:15:51|S|1|2057.221000||
B|META|20251110|12:15:51|S|2|633.320000||
B|PSLV|20251110|12:15:51|S|580|16.625000||
B|XPEV|20251110|12:15:51|S|1|24.960000||
B|ALB|20251110|12:15:52|S|11|103.840000||
B|AMZN|20251110|12:15:52|S|114|246.618600||
B|GUSH|20251110|12:15:52|S|100|23.550000||
B|MP|20251110|12:15:52|S|5|63.840000||
B|SMTC|20251110|12:15:52|S|1|74.690000||
B|TSLA|20251110|12:15:52|S|49|447.870000||
B|TSLA|20251110|12:15:52|S|50|447.860000||
B|TSLA|20251110|12:15:52|S|115|447.860000||
B|CIEN|20251110|12:15:53|S|98|209.510000||
B|GRAL|20251110|12:15:53|S|2|85.298000||
B|PSLV|20251110|12:15:53|S|500|16.630000||
B|TSLA|20251110|12:15:53|S|17|447.875800||
B|GLD|20251110|12:15:54|S|1|376.760000||
B|KO|20251110|12:15:54|S|70|69.865000||
B|SOFI|20251110|12:15:54|S|1000|30.110700||
B|TSLA|20251110|12:15:54|S|100|447.840000||
B|ORCL|20251110|12:15:55|S|2|241.230000||
B|OUST|20251110|12:15:55|S|30|25.680000||
B|SCHX|20251110|12:15:55|S|8400|26.759900||
B|SLV|20251110|12:15:55|S|220|45.515000||
B|PSEC|20251110|12:15:56|S|800|2.845000||
B|AME|20251110|12:15:57|S|15|197.890000||
B|GOOG|20251110|12:15:57|S|1|287.140000||
B|HRL|20251110|12:15:57|S|13|21.959300||
B|KEY|20251110|12:15:57|S|100|18.110000||
B|NVDA|20251110|12:15:57|S|1500|195.550000||
B|NVDA|20251110|12:15:57|S|2000|195.550000||
B|PYPL|20251110|12:15:57|S|2|66.393000||
B|SPY|20251110|12:15:57|S|60|676.899300||
B|XYZ|20251110|12:15:57|S|5|65.690000||
B|ZS|20251110|12:15:57|S|3|328.604300||
B|AMZN|20251110|12:15:58|S|86|246.560000||
B|EXPD|20251110|12:15:58|S|57|141.540000||
B|LASR|20251110|12:15:58|S|15|37.020000||
B|OSCR|20251110|12:15:58|S|1000|15.289300||
B|SMLR|20251110|12:15:58|S|40|28.580000||
B|RIVN|20251110|12:15:59|S|50|16.100000||
B|RR|20251110|12:15:59|S|50|3.760000||
B|MOVE|20251110|12:16:00|S|10|16.870000||
B|ORCL|20251110|12:16:00|S|4|241.230000||
B|SOXL|20251110|12:16:00|S|20|44.460000||
B|HPQ|20251110|12:16:01|S|600|25.337200||
B|MOVE|20251110|12:16:01|S|300|16.960000||
B|AVNM|20251110|12:16:02|S|3|71.721000||
B|CNXC|20251110|12:16:02|S|3|34.910000||
B|ELF|20251110|12:16:02|S|25|79.430000||
B|SLV|20251110|12:16:02|S|220|45.520700||
B|ZIM|20251110|12:16:02|S|1|15.310000||
B|CVS|20251110|12:16:03|S|6|77.390000||
B|ITUB|20251110|12:16:03|S|4642|7.610000||
B|NCLH|20251110|12:16:03|S|30|18.985000||
B|RIVN|20251110|12:16:03|S|20|16.099300||
B|IWM|20251110|12:16:04|S|200|243.670700||
B|META|20251110|12:16:04|S|1|633.280000||
B|SMCI|20251110|12:16:04|S|8|40.155000||
B|TSLA|20251110|12:16:04|S|153|447.816500||
B|TSLA|20251110|12:16:05|S|50|447.810000||
B|TSLA|20251110|12:16:05|S|100|447.860000||
B|XLRE|20251110|12:16:05|S|10|41.065500||
B|APP|20251110|12:16:06|S|5|648.690000||
B|IEF|20251110|12:16:06|S|68|96.550000||
B|OSCR|20251110|12:16:06|S|100|15.285000||
B|COIN|20251110|12:16:07|S|31|315.945000||
B|MOVE|20251110|12:16:07|S|20|16.800000||
B|PG|20251110|12:16:07|S|10|144.929000||
B|SNDK|20251110|12:16:07|S|13|264.500000||
B|ABNB|20251110|12:16:09|S|20|120.990000||
B|CRDO|20251110|12:16:09|S|92|169.180000||
B|CRDO|20251110|12:16:09|S|100|169.190000||
B|SYF|20251110|12:16:09|S|100|74.358300||
B|TSLA|20251110|12:16:09|S|34|447.820000||
B|ZS|20251110|12:16:09|S|1|328.280400||
B|NFLX|20251110|12:16:10|S|1|1117.560000||
B|NVDX|20251110|12:16:10|S|10|20.285000||
B|NXT|20251110|12:16:10|S|1|107.150000||
B|PLTR|20251110|12:16:10|S|5|190.060000||
B|MOH|20251110|12:16:11|S|10|142.470000||
B|RUBI|20251110|12:16:11|E|5000|0.246500||
B|OKLO|20251110|12:16:12|S|100|110.600000||
B|OKLO|20251110|12:16:12|S|100|110.610000||
B|OKLO|20251110|12:16:12|S|1000|110.600000||
B|TSLA|20251110|12:16:12|S|50|447.820000||
B|UNH|20251110|12:16:12|S|1|320.200000||
B|UNH|20251110|12:16:12|S|2|320.200000||
B|ZENA|20251110|12:16:12|S|300|3.995000||
B|BABA|20251110|12:16:13|S|10|164.798300||
B|OKLO|20251110|12:16:13|S|946|110.630000||
B|SOXL|20251110|12:16:13|S|60|44.490000||
B|TSLA|20251110|12:16:13|S|80|447.840000||
B|COHR|20251110|12:16:14|S|20|163.720000||
B|FLNC|20251110|12:16:14|S|98|21.760000||
B|META|20251110|12:16:14|S|1|633.297000||
B|PLTR|20251110|12:16:14|S|100|190.160000||
B|PLTR|20251110|12:16:14|S|460|190.150000||
B|SOXL|20251110|12:16:14|S|263|44.495000||
B|SOXS|20251110|12:16:14|S|1000|3.450000||
B|STX|20251110|12:16:14|S|25|294.330000||
B|UNH|20251110|12:16:14|S|3|320.200000||
B|ZS|20251110|12:16:14|S|40|328.602000||
B|ARM|20251110|12:16:15|S|10|155.260000||
B|HPQ|20251110|12:16:15|S|7|25.346500||
B|LHX|20251110|12:16:15|S|10|293.989300||
B|MOVE|20251110|12:16:15|S|5|16.790000||
B|OKLO|20251110|12:16:15|S|1000|110.720000||
B|PLTR|20251110|12:16:15|S|100|190.170000||
B|SPY|20251110|12:16:15|S|182|676.977500||
B|TSLA|20251110|12:16:15|S|80|447.957000||
B|WDC|20251110|12:16:15|S|50|173.850000||
B|FLO|20251110|12:16:16|S|160|11.430700||
B|TSLA|20251110|12:16:16|S|156|447.990000||
B|GOOG|20251110|12:16:17|S|1|287.090000||
B|MSTR|20251110|12:16:17|S|90|238.815900||
B|POWL|20251110|12:16:17|S|15|373.520000||
B|SOXL|20251110|12:16:17|S|100|44.520000||
B|SPXL|20251110|12:16:17|S|150|218.538600||
B|UNH|20251110|12:16:17|S|25|320.200000||
B|HIMS|20251110|12:16:18|S|300|40.775000||
B|ROBO|20251110|12:16:18|S|14|68.760000||
B|AMZY|20251110|12:16:19|S|100|14.710000||
B|BE|20251110|12:16:19|S|152|137.610000||
B|KODK|20251110|12:16:19|S|100|8.659300||
B|RGTZ|20251110|12:16:19|S|100|17.490000||
B|BE|20251110|12:16:20|S|25|137.710000||
B|IXHL|20251110|12:16:20|S|995|0.362700||
B|PSLV|20251110|12:16:20|S|500|16.630000||
B|SUPV|20251110|12:16:20|S|150|11.798500||
B|SUPV|20251110|12:16:20|S|173|11.798500||
B|TSLA|20251110|12:16:20|S|95|448.100000||
B|META|20251110|12:16:21|S|10|633.177200||
B|NVO|20251110|12:16:21|S|30|45.849300||
B|VTI|20251110|12:16:21|S|1|333.009800||
B|DUOL|20251110|12:16:22|S|100|192.670000||
B|SLV|20251110|12:16:22|S|220|45.520700||
B|TSLA|20251110|12:16:22|S|80|448.050000||
B|UVIX|20251110|12:16:22|S|500|9.300000||
B|XLK|20251110|12:16:22|S|1|293.225200||
B|META|20251110|12:16:23|S|1|633.177200||
B|NVDA|20251110|12:16:23|S|200|195.564000||
B|SGOV|20251110|12:16:23|S|28|100.480000||
B|AMD|20251110|12:16:24|S|10|244.500000||
B|AMD|20251110|12:16:24|S|25|244.530000||
B|TSLA|20251110|12:16:24|S|8|448.005000||
B|FLNC|20251110|12:16:25|S|100|21.760000||
B|IREN|20251110|12:16:25|E|100|61.839400||
B|NFLX|20251110|12:16:25|S|2|1117.350000||
B|PSLV|20251110|12:16:25|S|580|16.629300||
B|SLV|20251110|12:16:25|S|220|45.520700||
B|SMLR|20251110|12:16:25|S|20|28.660000||
B|SQQQ|20251110|12:16:25|S|200|13.805000||
B|SQQQ|20251110|12:16:25|S|420|13.810000||
B|VXX|20251110|12:16:25|S|1300|33.060000||
B|WMT|20251110|12:16:25|S|400|101.770000||
B|WMT|20251110|12:16:25|S|400|101.770000||
B|MSTR|20251110|12:16:26|S|2|238.760000||
B|PLTR|20251110|12:16:26|S|100|190.170000||
B|PSLV|20251110|12:16:27|S|580|16.629300||
B|REGN|20251110|12:16:27|S|5|654.320000||
B|SLV|20251110|12:16:27|S|220|45.520700||
B|TSLA|20251110|12:16:27|S|22|447.955000||
B|Z|20251110|12:16:27|S|41|73.189800||
B|MSTR|20251110|12:16:28|S|10|238.790000||
B|OPEN|20251110|12:16:28|S|100|7.810000||
B|TSLA|20251110|12:16:28|S|1|447.990000||
B|TSLA|20251110|12:16:28|S|80|447.990000||
B|ZS|20251110|12:16:28|S|40|328.595500||
B|BHVN|20251110|12:16:29|S|101|8.040000||
B|BHVN|20251110|12:16:29|S|400|8.020000||
B|BHVN|20251110|12:16:29|S|1600|8.020000||
B|CMCSA|20251110|12:16:29|S|100|27.015000||
B|EGAN|20251110|12:16:29|S|35|15.705000||
B|EOSE|20251110|12:16:29|S|20|18.860700||
B|JGRO|20251110|12:16:29|S|124|94.489400||
B|SLV|20251110|12:16:29|S|220|45.510000||
B|AVGO|20251110|12:16:30|S|3|356.670000||
B|INTC|20251110|12:16:30|S|400|38.165000||
B|OPEN|20251110|12:16:30|S|6|7.810000||
B|CHNR|20251110|12:16:31|S|8|4.080000||
B|IREN|20251110|12:16:31|S|100|61.820000||
B|META|20251110|12:16:31|S|160|633.290000||
B|TSLA|20251110|12:16:31|S|134|448.110000||
B|MOVE|20251110|12:16:32|S|50|16.860000||
B|PSLV|20251110|12:16:32|S|580|16.629300||
B|SLV|20251110|12:16:32|S|200|45.510000||
B|SPYM|20251110|12:16:32|S|100|79.629300||
B|TSLL|20251110|12:16:32|S|100|20.475000||
B|VAL|20251110|12:16:32|S|140|55.310000||
B|Z|20251110|12:16:32|S|100|73.230000||
B|ANET|20251110|12:16:33|S|1|135.690000||
B|ETHA|20251110|12:16:33|S|100|26.625000||
B|IONQ|20251110|12:16:33|S|4|55.670000||
B|KSS|20251110|12:16:33|S|15|17.890700||
B|KSS|20251110|12:16:33|S|20|17.890700||
B|OXLC|20251110|12:16:33|S|230|14.995000||
B|BNAI|20251110|12:16:34|S|7|0.678700||
B|INTC|20251110|12:16:34|S|1502|38.149300||
B|MSTR|20251110|12:16:34|S|22|238.714600||
B|PINS|20251110|12:16:34|S|100|27.175000||
B|TSLA|20251110|12:16:34|S|80|447.760000||
B|TSLA|20251110|12:16:34|S|80|447.780000||
B|ZIM|20251110|12:16:34|S|6|15.310000||
B|ZIM|20251110|12:16:34|S|47|15.310000||
B|HLN|20251110|12:16:35|S|30|9.520000||
B|OKLO|20251110|12:16:35|S|10|110.750000||
B|STEM|20251110|12:16:35|S|10|17.540000||
B|SRFM|20251110|12:16:36|S|2597|3.220000||
B|BMNU|20251110|12:16:37|S|600|14.870000||
B|EGAN|20251110|12:16:37|S|318|15.730000||
B|IAG|20251110|12:16:37|S|1|13.200000||
B|IREN|20251110|12:16:37|S|7|61.730000||
B|RIVN|20251110|12:16:37|S|100|16.120000||
B|TSLA|20251110|12:16:37|S|40|447.900000||
B|TSLA|20251110|12:16:37|S|120|447.900000||
B|UTG|20251110|12:16:37|S|100|37.505000||
B|AVAV|20251110|12:16:38|S|60|327.700000||
B|META|20251110|12:16:38|S|80|633.150000||
B|TSLA|20251110|12:16:38|S|100|447.820000||
B|KSS|20251110|12:16:39|S|117|17.890700||
B|LASR|20251110|12:16:39|S|1|37.012000||
B|RIVN|20251110|12:16:39|S|20|16.119300||
B|SPXL|20251110|12:16:39|S|1|218.448500||
B|STM|20251110|12:16:39|S|1|23.605000||
B|TSLA|20251110|12:16:39|S|20|447.820000||
B|VOO|20251110|12:16:39|S|24|622.318800||
B|AAL|20251110|12:16:40|S|75|13.375000||
B|AVAV|20251110|12:16:40|S|10|327.810000||
B|DDOG|20251110|12:16:40|S|82|198.645000||
B|JBND|20251110|12:16:40|S|61|54.136500||
B|WIT|20251110|12:16:40|S|3|2.615200||
B|METC|20251110|12:16:41|S|132|25.120000||
B|ORCL|20251110|12:16:41|S|100|241.380000||
B|PSLV|20251110|12:16:41|S|580|16.629300||
B|TSLA|20251110|12:16:41|S|122|447.880000||
B|BLLN|20251110|12:16:42|S|10|95.010000||
B|BTI|20251110|12:16:42|S|1|54.815000||
B|PLUG|20251110|12:16:42|S|20|2.545000||
B|SMCI|20251110|12:16:42|S|74|40.150000||
B|TSLA|20251110|12:16:43|S|80|447.810000||
B|BE|20251110|12:16:44|S|100|137.440000||
B|META|20251110|12:16:44|S|1|633.210000||
B|PSN|20251110|12:16:44|S|10|85.980500||
B|AMD|20251110|12:16:45|S|10|244.560000||
B|IONQ|20251110|12:16:45|S|20|55.610000||
B|DUOL|20251110|12:16:46|S|10|192.500000||
B|RGTZ|20251110|12:16:46|S|25|17.560000||
B|COGT|20251110|12:16:47|S|100|34.895000||
B|DVN|20251110|12:16:47|S|100|33.755000||
B|GRAB|20251110|12:16:47|S|200|5.965000||
B|LITE|20251110|12:16:47|S|10|267.675000||
B|MSTR|20251110|12:16:47|S|20|238.550000||
B|SLS|20251110|12:16:47|S|20|1.550000||
B|TSLA|20251110|12:16:47|S|27|447.930000||
B|BHVN|20251110|12:16:48|S|6|8.030000||
B|CIFR|20251110|12:16:48|S|88|19.930000||
B|KLC|20251110|12:16:48|S|900|5.465000||
B|UAL|20251110|12:16:48|S|1|96.710000||
B|MSFT|20251110|12:16:49|S|50|500.570000||
B|OPEN|20251110|12:16:49|S|100|7.810000||
B|TSLA|20251110|12:16:49|S|79|447.940000||
B|PDBC|20251110|12:16:50|S|600|13.685000||
B|SQQQ|20251110|12:16:50|S|65|13.810000||
B|UPS|20251110|12:16:50|S|136|92.158600||
B|ZS|20251110|12:16:50|S|40|328.565500||
B|ARM|20251110|12:16:51|S|5|155.240000||
B|CMCSA|20251110|12:16:51|S|83|27.009300||
B|SCHY|20251110|12:16:51|S|25|28.705000||
B|SOXL|20251110|12:16:51|S|100|44.455000||
B|IQST|20251110|12:16:52|S|25|4.970000||
B|RIVN|20251110|12:16:52|S|10|16.130000||
B|TEM|20251110|12:16:52|S|20|72.860000||
B|VRT|20251110|12:16:52|S|30|186.444300||
B|BULL|20251110|12:16:53|S|1|9.809300||
B|ORCX|20251110|12:16:53|S|50|28.240000||
B|ALK|20251110|12:16:54|S|12|42.608300||
B|LOW|20251110|12:16:54|S|2|230.650000||
B|PLTR|20251110|12:16:54|S|25|190.120000||
B|SPOT|20251110|12:16:54|S|1|619.510000||
B|TSLA|20251110|12:16:54|S|125|448.081600||
B|UAL|20251110|12:16:54|S|16|96.710000||
B|DOCN|20251110|12:16:55|S|42|51.420000||
B|DOW|20251110|12:16:55|S|1|22.169300||
B|NEGG|20251110|12:16:55|S|23|89.440000||
B|OPEN|20251110|12:16:55|S|1100|7.805000||
B|TSLA|20251110|12:16:55|S|74|448.020000||
B|ADP|20251110|12:16:56|S|3|252.480000||
B|BGS|20251110|12:16:56|S|25|4.570000||
B|NVDL|20251110|12:16:56|S|100|99.885000||
B|NVDL|20251110|12:16:56|S|100|99.896300||
B|LRCX|20251110|12:16:57|S|2|165.345000||
B|COUR|20251110|12:16:58|S|1200|8.315000||
B|GLW|20251110|12:16:58|S|5|88.111000||
B|IFRX|20251110|12:16:58|S|10|1.570000||
B|CIEN|20251110|12:16:59|S|25|209.340000||
B|TSLQ|20251110|12:16:59|S|1|21.725000||
B|IONQ|20251110|12:17:00|S|35|55.650000||
B|NVRI|20251110|12:17:00|S|100|12.620000||
B|RCAT|20251110|12:17:00|E|24|9.345000||
B|TER|20251110|12:17:00|S|55|184.650000||
B|TSLA|20251110|12:17:00|S|19|448.350000||
B|TSLA|20251110|12:17:00|S|30|448.360000||
B|TSLA|20251110|12:17:00|S|66|448.360000||
B|TSLA|20251110|12:17:00|S|80|448.270000||
B|META|20251110|12:17:01|S|2|633.190000||
B|MOVE|20251110|12:17:01|S|19|16.650000||
B|MSTR|20251110|12:17:01|S|2|238.600000||
B|RCAT|20251110|12:17:01|S|20|9.345000||
B|TSM|20251110|12:17:01|S|10|294.320000||
B|Z|20251110|12:17:01|S|13|73.187500||
B|AAL|20251110|12:17:02|S|71|13.377000||
B|FLNC|20251110|12:17:02|S|72|21.840000||
B|FLNC|20251110|12:17:02|S|100|21.810000||
B|HWM|20251110|12:17:02|S|1|208.150000||
B|ISTB|20251110|12:17:02|S|16|48.738200||
B|LUMN|20251110|12:17:02|S|1574|10.950000||
B|MOVE|20251110|12:17:02|S|100|16.710000||
B|OPEN|20251110|12:17:02|S|60|7.820000||
B|SPXS|20251110|12:17:02|S|15|36.410000||
B|TSLA|20251110|12:17:02|S|100|448.385000||
B|TSLA|20251110|12:17:02|S|125|448.336400||
B|TSM|20251110|12:17:02|S|36|294.325000||
B|ZS|20251110|12:17:02|S|2|328.564300||
B|GLXY|20251110|12:17:03|S|133|31.540000||
B|SCCO|20251110|12:17:03|S|9|138.920000||
B|TSLA|20251110|12:17:03|S|180|448.320000||
B|ZS|20251110|12:17:03|S|2|328.564400||
B|MOVE|20251110|12:17:04|S|100|16.710000||
B|BTDR|20251110|12:17:05|S|20|18.835000||
B|CROX|20251110|12:17:05|S|30|75.046800||
B|EGAN|20251110|12:17:05|S|44|15.820000||
B|EGAN|20251110|12:17:05|S|80|15.830000||
B|EGAN|20251110|12:17:05|S|120|15.830000||
B|LITE|20251110|12:17:05|S|100|267.820000||
B|OPEN|20251110|12:17:05|S|100|7.810000||
B|OPEN|20251110|12:17:05|S|100|7.820000||
B|PLTR|20251110|12:17:05|S|34|190.150000||
B|TSM|20251110|12:17:05|S|100|294.133000||
B|APP|20251110|12:17:06|S|1|649.840000||
B|BRK/B|20251110|12:17:06|S|15|500.198500||
B|MSFT|20251110|12:17:06|S|100|500.630000||
B|NGS|20251110|12:17:06|S|30|29.810000||
B|OPEN|20251110|12:17:06|S|100|7.820000||
B|OPEN|20251110|12:17:06|S|200|7.810000||
B|QBTS|20251110|12:17:06|S|34|29.205000||
B|TSLA|20251110|12:17:06|S|100|448.145000||
B|MOVE|20251110|12:17:07|S|10|16.620000||
B|QUBT|20251110|12:17:07|S|78|12.795000||
B|TQQQ|20251110|12:17:07|S|50|110.435000||
B|BKR|20251110|12:17:08|S|10|48.599300||
B|EQH|20251110|12:17:08|S|20|44.930000||
B|RGTI|20251110|12:17:08|S|1|33.215000||
B|TSM|20251110|12:17:08|S|17|294.130000||
B|Z|20251110|12:17:08|S|32|73.187600||
B|AMD|20251110|12:17:09|S|20|244.687300||
B|FGL|20251110|12:17:09|S|100|0.438400||
B|HLIT|20251110|12:17:09|S|10|10.025000||
B|SOFI|20251110|12:17:09|S|146|30.145000||
B|THR|20251110|12:17:09|S|50|34.820000||
B|BRK/B|20251110|12:17:10|S|1|500.230000||
B|FGL|20251110|12:17:10|S|100|0.438500||
B|FLNC|20251110|12:17:10|S|100|21.820000||
B|RIG|20251110|12:17:10|S|5331|4.133500||
B|STZ|20251110|12:17:10|S|10|127.095000||
B|UTHR|20251110|12:17:10|S|23|454.030000||
B|JEPI|20251110|12:17:11|S|11|56.519300||
B|LQD|20251110|12:17:11|S|100|110.730000||
B|META|20251110|12:17:11|S|5|633.140000||
B|PLTR|20251110|12:17:11|S|10|190.131900||
B|TSM|20251110|12:17:11|S|100|294.133000||
B|TSM|20251110|12:17:11|S|120|294.210000||
B|UAL|20251110|12:17:11|S|100|96.770000||
B|FLNC|20251110|12:17:12|S|100|21.805000||
B|FLNC|20251110|12:17:12|S|100|21.805000||
B|FLNC|20251110|12:17:12|S|100|21.815000||
B|NSC|20251110|12:17:12|S|8|285.790000||
B|SPYM|20251110|12:17:12|S|40|79.645000||
B|Z|20251110|12:17:12|S|9|73.200500||
B|ACHR|20251110|12:17:13|S|300|8.449300||
B|MOVE|20251110|12:17:13|S|100|17.090000||
B|TSLA|20251110|12:17:13|S|40|448.320000||
B|VCIG|20251110|12:17:13|S|700|1.700000||
B|AVGO|20251110|12:17:14|S|45|356.597000||
B|DIA|20251110|12:17:14|S|1|470.617700||
B|HROW|20251110|12:17:14|S|14|34.260000||
B|ONDS|20251110|12:17:14|S|200|5.995000||
B|ZTS|20251110|12:17:14|S|100|118.972700||
B|BBAR|20251110|12:17:15|S|156|15.818600||
B|RTX|20251110|12:17:15|S|86|177.750000||
B|RTX|20251110|12:17:15|S|262|177.750000||
B|STRW|20251110|12:17:15|S|1|11.650000||
B|TSLA|20251110|12:17:15|S|73|448.220000||
B|Z|20251110|12:17:15|S|100|73.191900||
B|NEGG|20251110|12:17:16|S|20|90.030000||
B|OPEN|20251110|12:17:16|S|100|7.820000||
B|ALRM|20251110|12:17:17|S|2|50.640000||
B|MSI|20251110|12:17:17|S|1|392.180000||
B|RCUS|20251110|12:17:17|S|6|19.810000||
B|WOLF|20251110|12:17:17|S|301|18.083500||
B|BABA|20251110|12:17:18|S|362|164.870000||
B|MSI|20251110|12:17:18|S|3|392.210000||
B|SUPV|20251110|12:17:18|S|123|11.790000||
B|UNHG|20251110|12:17:18|S|100|17.790000||
B|UPS|20251110|12:17:18|S|10|92.150000||
B|AMZN|20251110|12:17:19|S|20|246.877000||
B|BBAR|20251110|12:17:19|S|303|15.818600||
B|SGOV|20251110|12:17:19|S|52|100.480000||
B|TSLA|20251110|12:17:19|S|44|448.250000||
B|Z|20251110|12:17:19|S|2|73.181500||
B|Z|20251110|12:17:19|S|3|73.187600||
B|FLNC|20251110|12:17:20|S|300|21.810000||
B|IONQ|20251110|12:17:20|S|20|55.665000||
B|MELI|20251110|12:17:20|S|5|2059.261000||
B|MU|20251110|12:17:20|S|11|254.300000||
B|AMD|20251110|12:17:21|S|32|244.490000||
B|AMD|20251110|12:17:21|S|318|244.470000||
B|GSL|20251110|12:17:21|S|100|34.100000||
B|NVTS|20251110|12:17:21|S|1300|9.149300||
B|PAAS|20251110|12:17:21|S|3|37.429100||
B|TSM|20251110|12:17:21|S|8|294.150000||
B|XLU|20251110|12:17:21|S|20|88.965000||
B|EVO|20251110|12:17:22|S|61|2.997800||
B|GLNG|20251110|12:17:22|S|30|39.040000||
B|PLTR|20251110|12:17:22|S|200|190.140000||
B|WULF|20251110|12:17:22|S|17|14.289300||
B|DNN|20251110|12:17:23|S|1000|2.625000||
B|PLUG|20251110|12:17:23|S|500|2.550000||
B|RTX|20251110|12:17:23|S|162|177.760000||
B|HXL|20251110|12:17:24|S|9|67.800000||
B|SKYQ|20251110|12:17:24|S|1|0.416300||
B|TSM|20251110|12:17:24|S|100|293.912200||
B|ZS|20251110|12:17:24|S|40|328.515800||
B|NNE|20251110|12:17:25|S|17|38.120000||
B|PLUG|20251110|12:17:25|S|400|2.550000||
B|VZ|20251110|12:17:25|S|100|39.605000||
B|SPIR|20251110|12:17:26|S|1500|8.680000||
B|VST|20251110|12:17:26|S|10|184.890000||
B|CELH|20251110|12:17:27|S|14|44.550000||
B|META|20251110|12:17:28|S|5|633.170000||
B|RIVN|20251110|12:17:28|S|100|16.120000||
B|RKLB|20251110|12:17:28|S|200|51.688600||
B|WLY|20251110|12:17:28|S|22|37.000000||
B|ASST|20251110|12:17:29|S|100|1.575000||
B|LUNR|20251110|12:17:29|S|50|9.865000||
B|SQQQ|20251110|12:17:29|S|1736|13.799900||
B|CCD|20251110|12:17:30|S|5|21.751000||
B|CIFR|20251110|12:17:30|S|26|19.920000||
B|PLTR|20251110|12:17:30|S|16|190.080000||
B|SNAP|20251110|12:17:30|S|50|8.639300||
B|TSM|20251110|12:17:30|S|80|293.960000||
B|SELX|20251110|12:17:31|S|100|1.120000||
B|TSLA|20251110|12:17:31|S|13|448.290000||
B|NVDA|20251110|12:17:32|S|26|195.530700||
B|SNDK|20251110|12:17:32|S|25|264.460000||
B|SNDK|20251110|12:17:32|S|25|264.467800||
B|AGQ|20251110|12:17:33|S|300|84.970000||
B|CRWV|20251110|12:17:33|S|2|104.825000||
B|IOVA|20251110|12:17:33|S|134|2.465000||
B|BLSH|20251110|12:17:34|S|5|46.324500||
B|MELI|20251110|12:17:34|S|1|2059.971000||
B|ROOT|20251110|12:17:34|S|9|87.630000||
B|SMCI|20251110|12:17:34|S|45|40.159000||
B|GAP|20251110|12:17:35|S|10|24.035000||
B|UVIX|20251110|12:17:35|S|50|9.300000||
B|INTC|20251110|12:17:36|S|9|38.159300||
B|TSM|20251110|12:17:36|S|75|293.940000||
B|BABA|20251110|12:17:37|S|50|164.880000||
B|COHR|20251110|12:17:37|S|2|164.080000||
B|CRWD|20251110|12:17:37|S|1|547.080000||
B|ETHA|20251110|12:17:37|S|7|26.650000||
B|TJX|20251110|12:17:37|S|24|145.837300||
B|ZM|20251110|12:17:37|S|1|82.630000||
B|ZM|20251110|12:17:37|S|3|82.615000||
B|AMBO|20251110|12:17:38|E|26|3.740000||
B|IVVD|20251110|12:17:38|E|30|1.609900||
B|QBTS|20251110|12:17:38|S|2800|29.240000||
B|QQQ|20251110|12:17:38|S|190|618.780000||
B|RIVN|20251110|12:17:38|S|100|16.125000||
B|RIVN|20251110|12:17:38|S|100|16.130000||
B|SELX|20251110|12:17:38|S|471|1.128000||
B|SERV|20251110|12:17:38|S|300|10.625000||
B|NKE|20251110|12:17:39|S|1|60.829100||
B|QBTS|20251110|12:17:39|S|2000|29.250000||
B|RKLB|20251110|12:17:39|S|3|51.679600||
B|SEDG|20251110|12:17:39|S|80|45.250000||
B|GPRK|20251110|12:17:40|S|110|8.070000||
B|GPRK|20251110|12:17:40|S|146|8.080000||
B|GPRK|20251110|12:17:40|S|836|8.090000||
B|QBTX|20251110|12:17:40|S|100|57.290000||
B|TEM|20251110|12:17:40|S|200|72.910000||
B|TEM|20251110|12:17:40|S|239|72.910000||
B|COGT|20251110|12:17:41|S|25|34.990000||
B|NVDL|20251110|12:17:41|S|100|99.870000||
B|TSLA|20251110|12:17:41|S|100|448.230000||
B|ZTS|20251110|12:17:41|S|100|118.965000||
B|MELI|20251110|12:17:42|S|1|2059.170000||
B|NVDL|20251110|12:17:42|S|200|99.890000||
B|NVDL|20251110|12:17:42|S|300|99.920000||
B|SNDK|20251110|12:17:42|S|94|264.410000||
B|SPEM|20251110|12:17:42|S|1|47.639900||
B|TSM|20251110|12:17:42|S|75|293.922700||
B|ADP|20251110|12:17:43|S|1|252.410000||
B|ADP|20251110|12:17:43|S|2|252.350000||
B|ASBP|20251110|12:17:43|E|200|0.214100||
B|INTC|20251110|12:17:44|S|30|38.175000||
B|TSM|20251110|12:17:44|S|84|293.970000||
B|GLD|20251110|12:17:45|S|100|376.740000||
B|IREN|20251110|12:17:45|S|2|61.870000||
B|BIDU|20251110|12:17:46|S|20|130.890000||
B|META|20251110|12:17:46|S|5|633.265600||
B|NIO|20251110|12:17:46|S|30|6.850000||
B|PG|20251110|12:17:46|S|200|144.870500||
B|RTX|20251110|12:17:46|S|100|177.710000||
B|RTX|20251110|12:17:46|S|200|177.710000||
B|RUN|20251110|12:17:46|S|100|18.490000||
B|SPY|20251110|12:17:46|S|140|677.000000||
B|NIO|20251110|12:17:47|S|1000|6.855000||
B|QRVO|20251110|12:17:47|S|32|86.592000||
B|TSLA|20251110|12:17:47|S|100|448.260000||
B|TSM|20251110|12:17:47|S|80|293.970000||
B|UNFI|20251110|12:17:47|S|197|40.570000||
B|OKLO|20251110|12:17:48|S|10|110.860000||
B|OPEN|20251110|12:17:48|S|10|7.819300||
B|CELH|20251110|12:17:49|S|10|44.559300||
B|DDOG|20251110|12:17:49|S|800|198.730000||
B|DNUT|20251110|12:17:49|S|20|4.315000||
B|FROG|20251110|12:17:49|S|100|64.600000||
B|TSLA|20251110|12:17:49|S|13|448.310000||
B|VLO|20251110|12:17:49|S|100|177.940000||
B|IMDX|20251110|12:17:50|S|100|6.700000||
B|TSM|20251110|12:17:50|S|88|294.020000||
B|COIN|20251110|12:17:51|S|100|316.351400||
B|IAUM|20251110|12:17:51|S|30|40.830000||
B|SOXS|20251110|12:17:51|S|11000|3.450000||
B|TSM|20251110|12:17:51|S|20|294.110000||
B|XOM|20251110|12:17:51|S|15|117.350000||
B|LOMA|20251110|12:17:52|S|1|11.065000||
B|MP|20251110|12:17:52|S|3|63.899200||
B|SNDK|20251110|12:17:52|S|100|264.671000||
B|TQQQ|20251110|12:17:52|S|100|110.430100||
B|TSLA|20251110|12:17:52|S|70|448.320000||
B|EQT|20251110|12:17:53|S|100|58.840000||
B|MOVE|20251110|12:17:53|S|5|16.950000||
B|NVDA|20251110|12:17:53|S|60|195.610000||
B|APLD|20251110|12:17:54|S|600|31.730000||
B|PLTR|20251110|12:17:54|S|20|190.229500||
B|QQQ|20251110|12:17:54|S|2|618.789900||
B|W|20251110|12:17:54|S|1|112.080000||
B|FLNC|20251110|12:17:55|S|100|21.830000||
B|FLNC|20251110|12:17:55|S|300|21.830000||
B|GOOD|20251110|12:17:56|S|15|10.890000||
B|NIO|20251110|12:17:56|S|100|6.855000||
B|PLTR|20251110|12:17:56|S|80|190.135000||
B|SLV|20251110|12:17:56|S|7|45.460000||
B|CRCL|20251110|12:17:57|S|2|103.810000||
B|GLW|20251110|12:17:57|S|7|88.145000||
B|NWL|20251110|12:17:57|S|30|3.220000||
B|SLV|20251110|12:17:57|S|226|45.460000||
B|RGTI|20251110|12:17:58|S|3|33.215000||
B|ECAT|20251110|12:17:59|S|40|16.230000||
B|VOO|20251110|12:17:59|S|8|622.416500||
B|PFE|20251110|12:18:00|S|1|23.925000||
B|TEO|20251110|12:18:00|S|125|12.420000||
B|TSLA|20251110|12:18:00|S|11|448.120000||
B|TSM|20251110|12:18:00|S|3|293.995000||
B|CELH|20251110|12:18:01|S|10|44.588600||
B|NVO|20251110|12:18:01|S|60|45.819300||
B|WDC|20251110|12:18:01|S|10|173.828000||
B|Z|20251110|12:18:01|S|14|73.199300||
B|AMD|20251110|12:18:02|S|88|244.430000||
B|AMD|20251110|12:18:02|S|100|244.450000||
B|CSIQ|20251110|12:18:02|S|200|32.240000||
B|MELI|20251110|12:18:02|S|10|2059.961000||
B|RKT|20251110|12:18:02|S|5000|16.855500||
B|TQQQ|20251110|12:18:02|S|17|110.400000||
B|TSM|20251110|12:18:02|S|81|294.033200||
B|BWLP|20251110|12:18:03|S|300|13.330000||
B|TSLA|20251110|12:18:03|S|80|448.110000||
B|Z|20251110|12:18:03|S|27|73.190200||
B|ASST|20251110|12:18:04|S|100|1.575000||
B|CBOE|20251110|12:18:04|S|100|254.420000||
B|MMM|20251110|12:18:04|S|5|167.720000||
B|NIO|20251110|12:18:04|S|30|6.850000||
B|F|20251110|12:18:05|S|258|13.095000||
B|META|20251110|12:18:05|S|8|633.310000||
B|NIO|20251110|12:18:05|S|100|6.855000||
B|PLTR|20251110|12:18:05|S|83|190.207800||
B|WDC|20251110|12:18:05|S|200|173.794500||
B|BNAI|20251110|12:18:06|E|2000|0.671200||
B|GDX|20251110|12:18:06|S|160|75.610700||
B|OKLO|20251110|12:18:06|S|45|110.860000||
B|SOXX|20251110|12:18:06|S|80|300.870000||
B|TSM|20251110|12:18:06|S|70|293.930000||
B|HYG|20251110|12:18:07|S|100|80.530000||
B|INTC|20251110|12:18:07|S|1|38.155000||
B|MOVE|20251110|12:18:07|S|16|16.670000||
B|TSLA|20251110|12:18:07|S|100|448.300000||
B|HUT|20251110|12:18:08|S|20|46.375000||
B|OPEN|20251110|12:18:08|S|30|7.819300||
B|PLTR|20251110|12:18:08|S|50|190.220000||
B|TSLA|20251110|12:18:09|S|100|448.299500||
B|VIST|20251110|12:18:09|S|12|48.687300||
B|CVNA|20251110|12:18:10|S|30|321.580000||
B|GPUS|20251110|12:18:10|S|9000|0.368800||
B|HUT|20251110|12:18:10|S|70|46.375000||
B|META|20251110|12:18:10|S|6|633.355300||
B|MGTX|20251110|12:18:10|S|500|8.839600||
B|BABA|20251110|12:18:11|S|100|164.780000||
B|RH|20251110|12:18:11|S|15|156.610000||
B|ABBV|20251110|12:18:12|S|23|216.770000||
B|HOOD|20251110|12:18:12|S|100|133.617800||
B|IREN|20251110|12:18:12|S|200|61.780000||
B|ETHA|20251110|12:18:13|S|100|26.669300||
B|UNFI|20251110|12:18:13|S|100|40.560000||
B|PLTR|20251110|12:18:14|S|60|190.230000||
B|APPX|20251110|12:18:15|S|5|37.690000||
B|EXC|20251110|12:18:15|S|100|45.140000||
B|MELI|20251110|12:18:15|S|1|2059.961000||
B|WDC|20251110|12:18:15|S|200|173.725000||
B|META|20251110|12:18:16|S|1|633.410000||
B|META|20251110|12:18:16|S|25|633.416800||
B|TSLA|20251110|12:18:16|S|125|448.496700||
B|UMAC|20251110|12:18:16|S|100|11.320000||
B|TLSIW|20251110|12:18:17|S|2|0.860000||
B|VONV|20251110|12:18:17|S|21|89.910000||
B|ZTS|20251110|12:18:17|S|4|118.970000||
B|AEM|20251110|12:18:18|S|9|166.170000||
B|Z|20251110|12:18:18|S|9|73.176700||
B|Z|20251110|12:18:18|S|11|73.176700||
B|Z|20251110|12:18:18|S|29|73.176700||
B|ARGT|20251110|12:18:19|S|2|90.505000||
B|META|20251110|12:18:19|S|2|633.380000||
B|XPEV|20251110|12:18:19|S|11|25.015000||
B|ZS|20251110|12:18:19|S|2|327.980000||
B|BA|20251110|12:18:20|S|62|193.260000||
B|EGAN|20251110|12:18:20|S|7|15.750000||
B|MSFT|20251110|12:18:20|S|40|500.610000||
B|OPEN|20251110|12:18:20|S|70|7.819300||
B|TSLA|20251110|12:18:20|S|10|448.520000||
B|DGRO|20251110|12:18:21|S|10|67.710000||
B|ETHA|20251110|12:18:21|S|1|26.670000||
B|MSTR|20251110|12:18:21|S|1|239.000000||
B|SAP|20251110|12:18:21|S|6|250.070000||
B|TSM|20251110|12:18:21|S|3|293.950000||
B|ASBP|20251110|12:18:22|S|200|0.220700||
B|BTDR|20251110|12:18:22|S|300|18.800000||
B|GH|20251110|12:18:22|S|15|98.290000||
B|PFE|20251110|12:18:22|S|50|23.925000||
B|TSLA|20251110|12:18:22|S|25|448.535000||
B|ALB|20251110|12:18:23|S|18|103.900000||
B|CVX|20251110|12:18:23|S|32|154.380000||
B|YINN|20251110|12:18:23|S|100|50.217000||
B|APP|20251110|12:18:24|S|5|649.910000||
B|BA|20251110|12:18:24|S|110|193.260000||
B|FLNC|20251110|12:18:24|S|100|21.815000||
B|FLNC|20251110|12:18:24|S|100|21.815000||
B|FLNC|20251110|12:18:24|S|100|21.815000||
B|FLNC|20251110|12:18:24|S|100|21.815000||
B|FLNC|20251110|12:18:24|S|100|21.815000||
B|FLNC|20251110|12:18:24|S|100|21.820000||
B|KODK|20251110|12:18:24|S|100|8.697600||
B|META|20251110|12:18:25|S|40|633.380000||
B|META|20251110|12:18:25|S|200|633.380000||
B|MO|20251110|12:18:25|S|10|57.365000||
B|MOVE|20251110|12:18:25|S|30|17.250000||
B|SMR|20251110|12:18:25|S|3|27.950000||
B|VXUS|20251110|12:18:25|S|20|74.785000||
B|NVDA|20251110|12:18:26|S|20|195.590700||
B|QBTS|20251110|12:18:26|S|100|29.327600||
B|BMNU|20251110|12:18:27|S|200|14.900000||
B|PLUG|20251110|12:18:27|S|100|2.550000||
B|RTX|20251110|12:18:27|S|100|177.760000||
B|TSLA|20251110|12:18:27|S|1|448.584500||
B|TSLA|20251110|12:18:27|S|30|448.595000||
B|DXYZ|20251110|12:18:28|S|200|24.740000||
B|SDVY|20251110|12:18:28|S|28|37.855000||
B|TSLA|20251110|12:18:28|S|10|448.465000||
B|VERA|20251110|12:18:28|S|100|28.380000||
B|ECC|20251110|12:18:29|S|20|6.000000||
B|GDYN|20251110|12:18:29|S|212|8.890000||
B|RGTZ|20251110|12:18:29|S|25|17.500000||
B|VCIG|20251110|12:18:29|S|200|1.730000||
B|COST|20251110|12:18:30|S|3|909.520000||
B|FN|20251110|12:18:30|S|1|458.940000||
B|NVRI|20251110|12:18:30|S|10|12.680000||
B|APP|20251110|12:18:31|S|100|649.680000||
B|HUT|20251110|12:18:31|S|130|46.410000||
B|YPF|20251110|12:18:31|S|190|37.420000||
B|AMZN|20251110|12:18:32|S|20|247.165000||
B|BA|20251110|12:18:32|S|115|193.240000||
B|TVTX|20251110|12:18:32|S|7|34.120000||
B|TVTX|20251110|12:18:32|S|24|34.120000||
B|ALDX|20251110|12:18:33|S|2400|4.830000||
B|JD|20251110|12:18:33|S|500|31.207300||
B|OSCX|20251110|12:18:33|S|100|12.100000||
B|EOSE|20251110|12:18:34|S|400|18.705000||
B|RTX|20251110|12:18:34|S|100|177.770000||
B|ZETA|20251110|12:18:34|S|1500|19.605000||
B|ZS|20251110|12:18:34|S|40|328.422900||
B|AAPL|20251110|12:18:35|S|250|269.401200||
B|BNAI|20251110|12:18:35|E|858|0.670300||
B|DUOL|20251110|12:18:35|S|5|192.400000||
B|FANG|20251110|12:18:35|S|20|144.110000||
B|RIVN|20251110|12:18:35|S|27|16.110000||
B|TQQQ|20251110|12:18:35|S|1404|110.529900||
B|BNAI|20251110|12:18:37|S|1500|0.667500||
B|MP|20251110|12:18:37|S|25|63.890000||
B|SGOV|20251110|12:18:37|S|39|100.480000||
B|TSLA|20251110|12:18:37|S|30|448.360000||
B|UTES|20251110|12:18:37|S|7|82.710900||
B|XLU|20251110|12:18:37|S|11|88.965000||
B|CLS|20251110|12:18:38|S|5|341.970000||
B|BA|20251110|12:18:39|S|7|193.260000||
B|F|20251110|12:18:39|S|1000|13.099300||
B|QBTS|20251110|12:18:39|S|370|29.385900||
B|QQQ|20251110|12:18:39|S|10|618.920700||
B|SEDG|20251110|12:18:39|S|1|45.165000||
B|TSLA|20251110|12:18:39|S|50|448.202700||
B|IREN|20251110|12:18:40|S|4|61.785000||
B|RZLT|20251110|12:18:40|S|300|9.885000||
B|AMD|20251110|12:18:41|S|2|244.440000||
B|AQST|20251110|12:18:41|S|1|5.790000||
B|OPEN|20251110|12:18:41|S|10|7.819300||
B|TSLA|20251110|12:18:41|S|95|448.080000||
B|TSLA|20251110|12:18:41|S|100|448.115000||
B|TSLA|20251110|12:18:41|S|205|448.080000||
B|EOSE|20251110|12:18:42|S|40|18.715000||
B|GH|20251110|12:18:42|S|500|98.290000||
B|PLTR|20251110|12:18:42|S|40|190.310000||
B|FOUR|20251110|12:18:43|S|147|70.370000||
B|MOVE|20251110|12:18:43|S|5|16.740000||
B|UPRO|20251110|12:18:43|S|86|114.995000||
B|SPY|20251110|12:18:44|S|50|677.045000||
B|HIMS|20251110|12:18:45|S|100|40.810000||
B|ICU|20251110|12:18:45|S|1|0.475100||
B|META|20251110|12:18:45|S|1|633.360000||
B|DKNG|20251110|12:18:46|S|300|31.129300||
B|META|20251110|12:18:46|S|100|633.494800||
B|RH|20251110|12:18:47|S|10|157.050000||
B|RIVN|20251110|12:18:47|S|30|16.100000||
B|ROKU|20251110|12:18:47|S|10|105.990000||
B|AMD|20251110|12:18:48|S|340|244.412600||
B|CIFR|20251110|12:18:48|S|295|19.970000||
B|MOVE|20251110|12:18:48|S|300|16.740000||
B|SQQQ|20251110|12:18:48|S|500|13.790000||
B|QBTS|20251110|12:18:49|S|100|29.430000||
B|QBTS|20251110|12:18:49|S|500|29.430000||
B|QBTS|20251110|12:18:49|S|594|29.440000||
B|AEM|20251110|12:18:50|S|422|166.043700||
B|BBAI|20251110|12:18:50|S|8000|5.670000||
B|OSCR|20251110|12:18:50|S|19|15.279300||
B|ZTO|20251110|12:18:50|S|13|18.985000||
B|ARE|20251110|12:18:51|S|2|54.590000||
B|BITF|20251110|12:18:51|S|185|3.520000||
B|BITS|20251110|12:18:51|S|50|100.990000||
B|CPRT|20251110|12:18:51|S|10|40.789300||
B|META|20251110|12:18:51|S|20|633.650000||
B|PLTR|20251110|12:18:53|S|29|190.528600||
B|RDW|20251110|12:18:53|S|2|6.055000||
B|SCHD|20251110|12:18:53|S|6|26.585000||
B|TLT|20251110|12:18:53|S|1|89.445000||
B|TSLA|20251110|12:18:53|S|5|448.350000||
B|TSLA|20251110|12:18:53|S|40|448.330000||
B|ZS|20251110|12:18:54|S|1|327.895500||
B|BITO|20251110|12:18:55|S|8|16.520000||
B|EL|20251110|12:18:55|S|40|90.560000||
B|EOSE|20251110|12:18:55|S|390|18.745000||
B|LLY|20251110|12:18:55|S|1|969.180000||
B|CRML|20251110|12:18:56|S|10|10.760000||
B|GME|20251110|12:18:56|S|1|21.519100||
B|MU|20251110|12:18:56|S|5|254.160000||
B|MSGY|20251110|12:18:57|S|538|1.429900||
B|TQQQ|20251110|12:18:57|S|50|110.515000||
B|ALAB|20251110|12:18:58|S|50|169.591800||
B|IONQ|20251110|12:18:58|S|50|55.810000||
B|ICSH|20251110|12:18:59|S|45|50.625000||
B|PLTR|20251110|12:18:59|S|100|190.550000||
B|PLTR|20251110|12:18:59|S|300|190.550000||
B|Z|20251110|12:18:59|S|7|73.174000||
B|DEW|20251110|12:19:00|S|17|60.089000||
B|EOSE|20251110|12:19:00|S|100|18.750000||
B|LYFT|20251110|12:19:01|S|100|22.890000||
B|PLTR|20251110|12:19:01|S|100|190.560000||
B|AAOI|20251110|12:19:02|S|600|25.000000||
B|IREN|20251110|12:19:02|S|7|61.830000||
B|AAOI|20251110|12:19:03|S|100|25.010000||
B|AAOI|20251110|12:19:03|S|100|25.010000||
B|AMZN|20251110|12:19:03|S|10|247.075000||
B|EOSE|20251110|12:19:03|S|40|18.759300||
B|TSLA|20251110|12:19:03|S|60|448.100000||
B|HOOD|20251110|12:19:04|S|50|133.580000||
B|PLTR|20251110|12:19:04|S|158|190.496400||
B|GLTO|20251110|12:19:06|S|1|18.520000||
B|SPY|20251110|12:19:06|S|10|677.099300||
B|AEM|20251110|12:19:07|S|20|166.060000||
B|TQQQ|20251110|12:19:07|S|200|110.509300||
B|SPY|20251110|12:19:08|S|2|677.079300||
B|ZTS|20251110|12:19:08|S|100|119.040000||
B|FSK|20251110|12:19:09|S|100|15.189300||
B|KTOS|20251110|12:19:10|S|50|78.970000||
B|KTOS|20251110|12:19:10|S|50|78.980000||
B|LUMN|20251110|12:19:10|S|100|10.930000||
B|MTSI|20251110|12:19:10|S|100|176.000000||
B|SMLR|20251110|12:19:10|S|20|28.645000||
B|BBAR|20251110|12:19:11|S|161|15.790000||
B|BIDU|20251110|12:19:11|S|800|130.920000||
B|FLUT|20251110|12:19:11|S|1|233.070000||
B|GLXY|20251110|12:19:11|S|5|31.510000||
B|EXC|20251110|12:19:12|S|100|45.140000||
B|MSFT|20251110|12:19:12|S|50|500.619300||
B|QQQ|20251110|12:19:12|S|10|618.929900||
B|TSLA|20251110|12:19:12|S|188|448.060000||
B|AMD|20251110|12:19:13|S|100|244.397500||
B|OPEN|20251110|12:19:13|S|300|7.819300||
B|META|20251110|12:19:14|S|50|633.480000||
B|OPEN|20251110|12:19:14|S|50|7.819300||
B|BMNU|20251110|12:19:15|S|400|14.905000||
B|HSAI|20251110|12:19:15|S|86|22.980000||
B|TSLA|20251110|12:19:15|S|24|448.032000||
B|Z|20251110|12:19:15|S|100|73.250000||
B|NIO|20251110|12:19:16|S|25|6.850000||
B|PLTR|20251110|12:19:16|S|254|190.465000||
B|TGT|20251110|12:19:16|S|1|89.993500||
B|SOXL|20251110|12:19:17|S|100|44.470000||
B|FI|20251110|12:19:18|S|1|63.198800||
B|TSLA|20251110|12:19:18|S|100|447.870000||
B|DINO|20251110|12:19:19|S|30|54.980000||
B|DKNG|20251110|12:19:19|S|10|31.145000||
B|TSLA|20251110|12:19:19|S|90|447.885000||
B|BITF|20251110|12:19:20|E|1100|3.520000||
B|AMD|20251110|12:19:21|S|20|244.387800||
B|GCT|20251110|12:19:22|S|2|34.194000||
B|PL|20251110|12:19:22|S|800|13.230000||
B|AMZN|20251110|12:19:23|S|100|247.150000||
B|GSAT|20251110|12:19:23|S|90|59.120000||
B|IONQ|20251110|12:19:23|S|1|55.770000||
B|PLUG|20251110|12:19:23|S|500|2.550000||
B|SPHQ|20251110|12:19:23|S|467|73.455000||
B|MSTR|20251110|12:19:24|S|10|239.460000||
B|OP|20251110|12:19:24|S|400|1.450000||
B|TMV|20251110|12:19:24|S|86|34.669900||
B|TSLA|20251110|12:19:24|S|10|448.040000||
B|MAGS|20251110|12:19:25|S|50|67.050000||
B|NU|20251110|12:19:25|S|900|15.970000||
B|ZTO|20251110|12:19:25|S|500|18.989300||
B|IONQ|20251110|12:19:26|S|200|55.765000||
B|KSS|20251110|12:19:26|S|20|17.990700||
B|BF/B|20251110|12:19:27|S|13|27.149800||
B|GEMI|20251110|12:19:27|S|5|16.240000||
B|STX|20251110|12:19:27|S|8|294.461000||
B|EOSE|20251110|12:19:28|S|100|18.797600||
B|SLDP|20251110|12:19:28|S|1200|7.480000||
B|FROG|20251110|12:19:29|S|100|64.600000||
B|PGY|20251110|12:19:29|S|100|28.680000||
B|ZTO|20251110|12:19:29|S|500|18.989300||
B|ZTO|20251110|12:19:29|S|500|18.989300||
B|AMZN|20251110|12:19:30|S|100|247.174000||
B|EMX|20251110|12:19:30|S|1700|4.020000||
B|GOOG|20251110|12:19:30|S|2|287.181000||
B|META|20251110|12:19:30|S|76|633.590000||
B|NFLX|20251110|12:19:30|S|1|1116.825500||
B|TMF|20251110|12:19:30|S|100|40.575000||
B|TSLA|20251110|12:19:30|S|2|447.860000||
B|ZION|20251110|12:19:30|S|200|52.620000||
B|IFRX|20251110|12:19:31|S|100|1.580000||
B|OPEN|20251110|12:19:31|S|453|7.825000||
B|SRLN|20251110|12:19:31|S|40|41.305000||
B|EOSE|20251110|12:19:32|S|300|18.780700||
B|TSLA|20251110|12:19:32|S|100|447.893000||
B|CRWV|20251110|12:19:33|S|100|105.110000||
B|NSA|20251110|12:19:33|S|7|29.470000||
B|RBRK|20251110|12:19:33|S|3|76.200000||
B|UBER|20251110|12:19:33|S|1|93.150000||
B|BBAR|20251110|12:19:34|S|303|15.798800||
B|META|20251110|12:19:34|S|40|633.740000||
B|SMR|20251110|12:19:34|S|3|28.000000||
B|COGT|20251110|12:19:35|S|44|35.180000||
B|IBIT|20251110|12:19:35|S|1|59.835000||
B|INV|20251110|12:19:35|S|100|4.389700||
B|AVGO|20251110|12:19:36|S|4|356.430000||
B|BMNR|20251110|12:19:36|S|24|41.950000||
B|LOMA|20251110|12:19:36|S|200|11.050000||
B|PLTU|20251110|12:19:36|S|100|105.810000||
B|PLTU|20251110|12:19:36|S|100|105.820000||
B|Z|20251110|12:19:36|S|100|73.300000||
B|AMD|20251110|12:19:37|S|50|244.370000||
B|IPHA|20251110|12:19:37|S|1000|2.210000||
B|SCHD|20251110|12:19:37|S|100|26.593500||
B|TSLA|20251110|12:19:37|S|20|447.890000||
B|WGS|20251110|12:19:37|S|105|145.290000||
B|RGTI|20251110|12:19:39|S|100|33.295000||
B|SPY|20251110|12:19:39|S|2|677.149300||
B|SVXY|20251110|12:19:39|S|17|50.147700||
B|HAL|20251110|12:19:40|S|200|27.565000||
B|O|20251110|12:19:40|S|71|56.103500||
B|EOSE|20251110|12:19:41|S|30|18.749300||
B|GERN|20251110|12:19:41|S|500|1.120000||
B|HUT|20251110|12:19:41|S|107|46.500000||
B|IREN|20251110|12:19:41|S|23|61.798300||
B|STRW|20251110|12:19:41|S|1|11.650000||
B|ACXP|20251110|12:19:42|S|100|5.020000||
B|BE|20251110|12:19:42|S|20|137.375000||
B|CIFR|20251110|12:19:42|S|747|19.980000||
B|CIFR|20251110|12:19:42|S|753|19.980000||
B|SOUN|20251110|12:19:42|S|30|14.430000||
B|TSLA|20251110|12:19:42|S|15|447.890000||
B|RYAAY|20251110|12:19:43|S|2|64.580000||
B|LITE|20251110|12:19:44|S|100|267.780000||
B|LITE|20251110|12:19:44|S|100|267.790000||
B|LITE|20251110|12:19:44|S|100|267.830000||
B|VLY|20251110|12:19:44|S|100|11.129300||
B|AMR|20251110|12:19:45|S|200|165.570000||
B|FLNC|20251110|12:19:45|S|100|21.800000||
B|IONQ|20251110|12:19:45|S|1|55.750000||
B|KGC|20251110|12:19:45|S|650|25.109300||
B|SUPV|20251110|12:19:45|S|137|11.780000||
B|LITE|20251110|12:19:46|S|100|267.970000||
B|LITE|20251110|12:19:46|S|100|267.980000||
B|LITE|20251110|12:19:46|S|200|267.970000||
B|MO|20251110|12:19:46|S|4|57.385000||
B|NBIS|20251110|12:19:46|S|1|111.205000||
B|HIMS|20251110|12:19:47|S|1|40.880000||
B|LITE|20251110|12:19:47|S|200|267.950000||
B|LITE|20251110|12:19:47|S|200|268.040000||
B|SPCB|20251110|12:19:47|S|15|10.450000||
B|BITO|20251110|12:19:48|S|100|16.520000||
B|LITE|20251110|12:19:48|S|200|268.030000||
B|META|20251110|12:19:48|S|5|633.680000||
B|META|20251110|12:19:48|S|10|633.740000||
B|NVD|20251110|12:19:48|S|284|7.599100||
B|TECL|20251110|12:19:48|S|50|135.797500||
B|CRDO|20251110|12:19:49|S|4|169.020000||
B|F|20251110|12:19:49|S|600|13.095000||
B|SE|20251110|12:19:49|S|17|154.485800||
B|LAR|20251110|12:19:50|S|183|4.040000||
B|VTYX|20251110|12:19:50|S|300|8.845000||
B|GCT|20251110|12:19:51|S|25|34.230000||
B|HUT|20251110|12:19:51|S|20|46.425000||
B|JOBY|20251110|12:19:51|S|5|16.075000||
B|SPY|20251110|12:19:51|S|100|677.029900||
B|TLN|20251110|12:19:51|S|1|385.781500||
B|FRMI|20251110|12:19:52|E|79|25.139700||
B|META|20251110|12:19:52|S|8|633.600000||
B|MSTR|20251110|12:19:52|S|8|239.550000||
B|BULL|20251110|12:19:53|S|25|9.790000||
B|IONQ|20251110|12:19:53|S|20|55.728800||
B|JD|20251110|12:19:53|S|10|31.215500||
B|MOVE|20251110|12:19:53|S|22|16.280000||
B|RKLB|20251110|12:19:53|S|100|51.680000||
B|FUTY|20251110|12:19:54|S|20|57.510000||
B|HIMS|20251110|12:19:54|S|400|40.875000||
B|IONQ|20251110|12:19:54|S|100|55.728800||
B|NET|20251110|12:19:54|S|10|240.100000||
B|SOXL|20251110|12:19:54|S|100|44.460000||
B|STX|20251110|12:19:54|S|2|294.420000||
B|CLSK|20251110|12:19:55|S|500|15.295000||
B|NNE|20251110|12:19:55|S|60|38.090000||
B|SHOP|20251110|12:19:55|S|10|158.360000||
B|EGAN|20251110|12:19:56|S|95|15.790000||
B|PEP|20251110|12:19:56|S|3|141.780000||
B|RGTI|20251110|12:19:56|S|1|33.240000||
B|D|20251110|12:19:57|S|1|60.558500||
B|EGAN|20251110|12:19:57|S|200|15.810000||
B|GS|20251110|12:19:57|S|7|793.920000||
B|TSLA|20251110|12:19:57|S|5|447.850000||
B|CLS|20251110|12:19:58|S|15|342.170000||
B|COST|20251110|12:19:58|S|10|909.350000||
B|LQD|20251110|12:19:58|S|25|110.725000||
B|META|20251110|12:19:58|S|10|633.625000||
B|TQQQ|20251110|12:19:58|S|305|110.459300||
B|ARM|20251110|12:19:59|S|5|155.110000||
B|CBOE|20251110|12:19:59|S|200|254.590000||
B|IREN|20251110|12:19:59|S|242|61.810000||
B|APLD|20251110|12:20:00|S|30|31.769100||
B|ITUB|20251110|12:20:00|S|20|7.609300||
B|META|20251110|12:20:00|S|1|633.605000||
B|WGS|20251110|12:20:00|S|1|144.980000||
B|GNRC|20251110|12:20:01|S|159|156.530000||
B|INCY|20251110|12:20:01|S|100|104.998300||
B|IREN|20251110|12:20:01|S|100|61.830000||
B|OPEN|20251110|12:20:01|S|3|7.795000||
B|ZS|20251110|12:20:01|S|4|328.213600||
B|ZS|20251110|12:20:01|S|5|328.215500||
B|BBAR|20251110|12:20:02|S|300|15.785000||
B|BGS|20251110|12:20:02|S|25|4.570000||
B|GRRR|20251110|12:20:02|S|126|14.470000||
B|AMR|20251110|12:20:03|S|100|165.770000||
B|AMR|20251110|12:20:03|S|100|166.050000||
B|AMR|20251110|12:20:03|S|100|166.050000||
B|AMR|20251110|12:20:03|S|200|166.160000||
B|AMR|20251110|12:20:03|S|300|165.990000||
B|AMR|20251110|12:20:03|S|500|166.170000||
B|HOOD|20251110|12:20:03|S|10|133.720000||
B|IONQ|20251110|12:20:03|S|3|55.630000||
B|IREN|20251110|12:20:03|S|200|61.860000||
B|AAPU|20251110|12:20:04|S|200|35.750000||
B|MOVE|20251110|12:20:05|S|100|16.241900||
B|MOVE|20251110|12:20:05|S|100|16.241900||
B|Z|20251110|12:20:05|S|6|73.280000||
B|BABA|20251110|12:20:06|S|20|164.835000||
B|BLLN|20251110|12:20:06|S|100|94.930000||
B|NVDA|20251110|12:20:06|S|200|195.500000||
B|AMD|20251110|12:20:07|S|100|244.340000||
B|GOOG|20251110|12:20:07|S|53|287.100000||
B|KO|20251110|12:20:07|S|10|69.905000||
B|META|20251110|12:20:07|S|1|633.694000||
B|RH|20251110|12:20:07|S|10|157.320000||
B|TWST|20251110|12:20:07|S|50|31.080000||
B|XLF|20251110|12:20:07|S|282|52.889900||
B|AMZN|20251110|12:20:08|S|200|247.095000||
B|AVGO|20251110|12:20:08|S|100|356.315000||
B|FLNC|20251110|12:20:08|S|200|21.785000||
B|NFLX|20251110|12:20:08|S|56|1116.670000||
B|RKLB|20251110|12:20:08|S|100|51.670000||
B|VGIT|20251110|12:20:08|S|1|60.025000||
B|Z|20251110|12:20:08|S|100|73.238700||
B|ETOR|20251110|12:20:09|S|100|37.830000||
B|MIGI|20251110|12:20:09|S|400|0.920100||
B|V|20251110|12:20:09|S|33|335.415000||
B|EOSE|20251110|12:20:10|S|400|18.815000||
B|ETH|20251110|12:20:10|S|30|33.195000||
B|NRG|20251110|12:20:10|S|10|164.450000||
B|NVDA|20251110|12:20:10|S|500|195.540000||
B|SCHD|20251110|12:20:10|S|14|26.597600||
B|SOXL|20251110|12:20:10|S|100|44.500000||
B|NVDA|20251110|12:20:11|S|400|195.521300||
B|TSLA|20251110|12:20:11|S|20|447.870000||
B|YYY|20251110|12:20:11|S|1|11.580000||
B|AMD|20251110|12:20:12|S|300|244.396300||
B|ASST|20251110|12:20:12|S|10|1.565000||
B|FBIO|20251110|12:20:12|S|10|2.630000||
B|FI|20251110|12:20:12|S|100|63.269000||
B|MSFT|20251110|12:20:12|S|20|500.600000||
B|TSLA|20251110|12:20:12|S|80|447.830000||
B|MOVE|20251110|12:20:13|S|300|16.150000||
B|RH|20251110|12:20:13|S|7|157.370000||
B|SOXL|20251110|12:20:13|S|200|44.499300||
B|ZS|20251110|12:20:13|S|3|328.183400||
B|OKLO|20251110|12:20:14|S|200|111.240000||
B|Z|20251110|12:20:14|S|1|73.315000||
B|CLSK|20251110|12:20:15|S|130|15.295000||
B|ERIC|20251110|12:20:15|S|20|9.649300||
B|NVDA|20251110|12:20:15|S|500|195.531000||
B|USFR|20251110|12:20:15|S|30|50.310000||
B|VTI|20251110|12:20:15|S|9|333.090000||
B|AMD|20251110|12:20:16|S|10|244.398000||
B|KODK|20251110|12:20:16|S|1|8.709300||
B|META|20251110|12:20:16|S|8|633.720000||
B|MOVE|20251110|12:20:16|S|100|16.190000||
B|PGNY|20251110|12:20:16|S|100|23.200000||
B|SPY|20251110|12:20:16|S|19|677.150000||
B|CRCL|20251110|12:20:17|S|30|103.975000||
B|FROG|20251110|12:20:17|S|75|64.640000||
B|FROG|20251110|12:20:17|S|100|64.640000||
B|GOOGL|20251110|12:20:17|S|80|286.395000||
B|ZTO|20251110|12:20:17|S|500|18.990000||
B|RDDT|20251110|12:20:18|S|100|205.700000||
B|TSLA|20251110|12:20:19|S|100|447.880000||
B|VZ|20251110|12:20:19|S|1|39.620000||
B|COGT|20251110|12:20:20|S|34|35.260000||
B|ITRI|20251110|12:20:20|S|20|101.000000||
B|TSLA|20251110|12:20:20|S|50|447.750000||
B|TSLA|20251110|12:20:20|S|50|447.800000||
B|VGLT|20251110|12:20:20|S|10|56.900000||
B|XLK|20251110|12:20:20|S|10|293.279300||
B|AMD|20251110|12:20:21|S|300|244.347300||
B|FBTC|20251110|12:20:21|S|10|91.865000||
B|QBTS|20251110|12:20:21|S|100|29.300000||
B|QBTS|20251110|12:20:21|S|300|29.315000||
B|CEPT|20251110|12:20:22|S|20|11.340000||
B|CRK|20251110|12:20:22|S|300|23.240000||
B|CRK|20251110|12:20:22|S|1121|23.240000||
B|MLYS|20251110|12:20:22|S|20|43.770000||
B|NU|20251110|12:20:22|S|20|15.965000||
B|OKLL|20251110|12:20:22|S|20|49.060000||
B|OTF|20251110|12:20:22|S|20|13.430000||
B|PLTR|20251110|12:20:22|S|20|190.590000||
B|QURE|20251110|12:20:22|S|20|26.140000||
B|EOSE|20251110|12:20:23|S|2000|18.840000||
B|LOMA|20251110|12:20:23|S|154|11.048500||
B|ATCH|20251110|12:20:24|S|1150|0.335500||
B|EOSE|20251110|12:20:24|S|2056|18.850000||
B|LAC|20251110|12:20:24|S|100|5.020000||
B|LOMA|20251110|12:20:24|S|77|11.048500||
B|LOMA|20251110|12:20:24|S|100|11.048500||
B|MRVL|20251110|12:20:24|S|1|93.270000||
B|TSLA|20251110|12:20:24|S|20|447.730000||
B|TSLA|20251110|12:20:24|S|30|447.770000||
B|APPN|20251110|12:20:25|S|25|42.240000||
B|AU|20251110|12:20:25|S|10|73.440000||
B|FOUR|20251110|12:20:25|S|35|70.400000||
B|LOMA|20251110|12:20:25|S|1|11.048500||
B|IONQ|20251110|12:20:26|S|5|55.675000||
B|PLTR|20251110|12:20:26|S|100|190.605000||
B|AMZN|20251110|12:20:27|S|100|247.110000||
B|MSFT|20251110|12:20:27|S|40|500.460000||
B|NVDA|20251110|12:20:27|S|200|195.565000||
B|QQQ|20251110|12:20:27|S|1037|618.882800||
B|SMR|20251110|12:20:27|S|3|28.050000||
B|AMD|20251110|12:20:28|S|20|244.058000||
B|RKLB|20251110|12:20:28|S|15|51.730000||
B|V|20251110|12:20:28|S|1|335.266000||
B|BABA|20251110|12:20:29|S|4|164.790000||
B|IVLU|20251110|12:20:29|S|950|36.505200||
B|LAC|20251110|12:20:29|S|10|5.020000||
B|MOVE|20251110|12:20:29|S|100|16.190000||
B|UROY|20251110|12:20:29|S|100|3.875000||
B|AAL|20251110|12:20:30|S|3500|13.383900||
B|AMD|20251110|12:20:30|S|100|244.090000||
B|AMD|20251110|12:20:30|S|100|244.093400||
B|OKLO|20251110|12:20:30|S|100|111.230000||
B|AMD|20251110|12:20:31|S|20|244.117300||
B|B|20251110|12:20:31|S|11|34.489300||
B|MSTR|20251110|12:20:31|S|10|239.416800||
B|NVDA|20251110|12:20:31|S|400|195.595000||
B|OPEN|20251110|12:20:31|S|75|7.795000||
B|T|20251110|12:20:31|S|1|24.675000||
B|CIFR|20251110|12:20:34|S|200|19.949300||
B|CRWU|20251110|12:20:34|S|12|13.780000||
B|DLO|20251110|12:20:34|S|100|14.110000||
B|MOVE|20251110|12:20:34|S|15|16.080000||
B|NVDA|20251110|12:20:34|S|200|195.590500||
B|FLNC|20251110|12:20:35|S|100|21.765000||
B|CONL|20251110|12:20:36|S|2|30.520000||
B|EWZ|20251110|12:20:36|S|5|32.555000||
B|GRBK|20251110|12:20:37|S|10|62.750000||
B|MELI|20251110|12:20:37|S|1|2058.270000||
B|SLAB|20251110|12:20:37|S|1|129.140000||
B|SLDP|20251110|12:20:37|S|900|7.470000||
B|SPY|20251110|12:20:37|S|73|677.158100||
B|GLNG|20251110|12:20:38|S|8|39.030000||
B|MOVE|20251110|12:20:38|S|19|16.080000||
B|NIO|20251110|12:20:38|S|720|6.835000||
B|SRV|20251110|12:20:38|S|9|42.350000||
B|IBIT|20251110|12:20:39|S|1|59.795000||
B|TQQQ|20251110|12:20:39|S|400|110.525000||
B|EOSE|20251110|12:20:40|S|100|18.849300||
B|MELI|20251110|12:20:40|S|10|2058.270000||
B|NVDA|20251110|12:20:40|S|10|195.625000||
B|NVDA|20251110|12:20:40|S|400|195.625000||
B|HOOD|20251110|12:20:41|S|97|133.895000||
B|VCIT|20251110|12:20:41|S|1|83.735000||
B|VEU|20251110|12:20:41|S|1|72.899300||
B|ADBG|20251110|12:20:42|S|400|9.129000||
B|F|20251110|12:20:42|S|1900|13.094200||
B|PLTR|20251110|12:20:42|S|50|190.650000||
B|PLTR|20251110|12:20:42|S|100|190.648600||
B|SNDK|20251110|12:20:42|S|10|264.160000||
B|TSLA|20251110|12:20:42|S|25|447.942200||
B|VCIG|20251110|12:20:42|S|100|1.700000||
B|GD|20251110|12:20:43|S|23|346.600000||
B|QCOM|20251110|12:20:43|S|10|170.905000||
B|STX|20251110|12:20:43|S|100|294.440000||
B|STX|20251110|12:20:43|S|100|294.440000||
B|STX|20251110|12:20:43|S|100|294.590000||
B|STX|20251110|12:20:43|S|200|294.500000||
B|STX|20251110|12:20:43|S|200|294.560000||
B|EWZ|20251110|12:20:44|S|160|32.555000||
B|IONQ|20251110|12:20:44|S|10|55.680000||
B|PLTR|20251110|12:20:44|S|22|190.670000||
B|UNH|20251110|12:20:44|S|5|319.838000||
B|PLTR|20251110|12:20:45|S|5|190.668500||
B|PLUS|20251110|12:20:45|S|1|88.730000||
B|SNDK|20251110|12:20:45|S|89|264.330000||
B|USD|20251110|12:20:45|S|40|113.810000||
B|DAVA|20251110|12:20:46|S|20|9.140000||
B|JMTG|20251110|12:20:46|S|277|51.088500||
B|NVDA|20251110|12:20:46|S|200|195.630000||
B|NVDA|20251110|12:20:46|S|300|195.630000||
B|T|20251110|12:20:46|S|100|24.675000||
B|UPRO|20251110|12:20:46|S|100|115.060000||
B|UPRO|20251110|12:20:46|S|200|115.060000||
B|UPRO|20251110|12:20:46|S|739|115.063100||
B|COTY|20251110|12:20:47|S|960|3.655000||
B|THRO|20251110|12:20:47|S|392|38.439900||
B|UNH|20251110|12:20:47|S|4|319.880000||
B|RKLX|20251110|12:20:48|S|100|88.860000||
B|RKLX|20251110|12:20:48|S|200|88.860000||
B|HOOD|20251110|12:20:49|S|100|133.895000||
B|MELI|20251110|12:20:49|S|1|2058.770000||
B|META|20251110|12:20:49|S|160|633.565000||
B|SMR|20251110|12:20:49|S|5|28.130000||
B|COST|20251110|12:20:50|S|1|909.470000||
B|GRRR|20251110|12:20:50|S|100|14.500000||
B|MSTR|20251110|12:20:50|S|10|239.460000||
B|SNDK|20251110|12:20:50|S|90|264.210000||
B|TSLA|20251110|12:20:50|S|7|447.860000||
B|NFLX|20251110|12:20:51|S|10|1116.950000||
B|PFE|20251110|12:20:51|S|25|23.975000||
B|PSQ|20251110|12:20:51|S|100|30.235000||
B|AMD|20251110|12:20:52|S|103|244.280000||
B|CCJ|20251110|12:20:52|S|10|93.750000||
B|MOVE|20251110|12:20:52|S|100|15.970000||
B|VGT|20251110|12:20:52|S|1|774.780000||
B|GLNG|20251110|12:20:53|S|20|39.029000||
B|OXY|20251110|12:20:53|S|600|41.265000||
B|SPY|20251110|12:20:53|S|4|677.270000||
B|V|20251110|12:20:53|S|102|335.440000||
B|ZTO|20251110|12:20:53|S|300|18.990000||
B|ZTO|20251110|12:20:53|S|400|18.990000||
B|ZTO|20251110|12:20:53|S|400|18.990000||
B|ZTO|20251110|12:20:53|S|500|18.990000||
B|AAPL|20251110|12:20:54|S|1|269.315000||
B|EOSE|20251110|12:20:54|S|200|18.937200||
B|OKLO|20251110|12:20:54|S|20|111.660000||
B|CRCL|20251110|12:20:55|S|100|104.090000||
B|KHC|20251110|12:20:56|S|100|24.205000||
B|SBET|20251110|12:20:56|S|100|12.240000||
B|SBET|20251110|12:20:56|S|1100|12.240000||
B|UROY|20251110|12:20:56|S|100|3.875000||
B|AMKR|20251110|12:20:57|S|100|35.468600||
B|OPRA|20251110|12:20:57|S|15|13.980000||
B|PFE|20251110|12:20:57|S|2|23.975000||
B|RBLX|20251110|12:20:57|S|8|105.860000||
B|XLU|20251110|12:20:57|S|3|88.970000||
B|IP|20251110|12:20:58|S|9|37.575000||
B|PLTR|20251110|12:20:58|S|20|190.610000||
B|BNAI|20251110|12:20:59|E|200|0.685600||
B|SEZL|20251110|12:20:59|S|5|59.890000||
B|SNX|20251110|12:20:59|S|1|152.838500||
B|TSLA|20251110|12:20:59|S|187|448.130000||
B|VALE|20251110|12:20:59|S|1|12.240000||
B|MSI|20251110|12:21:00|S|1|392.377000||
B|CLS|20251110|12:21:01|S|10|342.450000||
B|HCA|20251110|12:21:01|S|18|454.325000||
B|LASR|20251110|12:21:01|S|1|37.150000||
B|ACHR|20251110|12:21:02|S|20|8.435000||
B|MOVE|20251110|12:21:02|S|50|15.670000||
B|ALK|20251110|12:21:03|S|20|42.688600||
B|BNAI|20251110|12:21:03|E|2152|0.688800||
B|HON|20251110|12:21:03|S|8|194.410000||
B|MTSI|20251110|12:21:03|S|1|176.100000||
B|UBER|20251110|12:21:03|S|418|93.260900||
B|NVDA|20251110|12:21:04|S|1600|195.560000||
B|TMUS|20251110|12:21:04|S|1|205.210000||
B|KO|20251110|12:21:05|S|1|69.875000||
B|AAL|20251110|12:21:06|S|100|13.389300||
B|META|20251110|12:21:06|S|1|633.804500||
B|META|20251110|12:21:06|S|1|633.804500||
B|UBER|20251110|12:21:06|S|271|93.171200||
B|UEC|20251110|12:21:06|S|4|12.599300||
B|CELH|20251110|12:21:07|S|100|44.638600||
B|LITE|20251110|12:21:07|S|100|268.550000||
B|META|20251110|12:21:07|S|1|633.780000||
B|NXG|20251110|12:21:07|S|10|50.350000||
B|QLD|20251110|12:21:07|S|353|144.350000||
B|TCOM|20251110|12:21:07|S|3|73.370000||
B|RGTI|20251110|12:21:08|S|100|33.395000||
B|TSLA|20251110|12:21:08|S|30|447.995000||
B|MOVE|20251110|12:21:09|S|100|16.020000||
B|T|20251110|12:21:09|S|13|24.677700||
B|TSLA|20251110|12:21:09|S|233|447.950000||
B|TSM|20251110|12:21:09|S|1|294.115000||
B|VT|20251110|12:21:09|S|20|140.045000||
B|XOM|20251110|12:21:09|S|2|117.429000||
B|ASPI|20251110|12:21:10|S|300|8.930000||
B|HTHT|20251110|12:21:10|S|300|44.430000||
B|HTHT|20251110|12:21:10|S|500|44.430000||
B|ITUB|20251110|12:21:10|S|20|7.609300||
B|SPYG|20251110|12:21:10|S|1|106.895000||
B|URNM|20251110|12:21:10|S|48|57.790000||
B|VXUS|20251110|12:21:10|S|26|74.805000||
B|XLK|20251110|12:21:10|S|100|293.250700||
B|DHX|20251110|12:21:11|S|6|1.670000||
B|LINC|20251110|12:21:11|S|30|20.030000||
B|WDC|20251110|12:21:11|S|25|173.810000||
B|AMZN|20251110|12:21:12|S|20|247.090000||
B|HTHT|20251110|12:21:12|S|539|44.470000||
B|LUMN|20251110|12:21:12|S|297|10.887700||
B|MSTR|20251110|12:21:12|S|99|239.660000||
B|OSCR|20251110|12:21:12|S|10|15.259300||
B|PYPL|20251110|12:21:12|S|14|66.475000||
B|UBER|20251110|12:21:12|S|224|93.181200||
B|UNP|20251110|12:21:12|S|45|223.180000||
B|AMD|20251110|12:21:13|S|80|244.099500||
B|BBNX|20251110|12:21:13|S|226|27.215000||
B|QBTS|20251110|12:21:13|S|3|29.420000||
B|YLDE|20251110|12:21:13|S|1|53.250000||
B|BCYC|20251110|12:21:14|S|9|6.505000||
B|HOOD|20251110|12:21:14|S|9|133.968000||
B|OSCR|20251110|12:21:14|S|1000|15.257300||
B|TPCS|20251110|12:21:14|S|20|4.730000||
B|TXN|20251110|12:21:14|S|18|159.570000||
B|BITO|20251110|12:21:15|S|100|16.520000||
B|DAWN|20251110|12:21:15|S|20|10.365000||
B|MOVE|20251110|12:21:15|E|3|16.185000||
B|TSLA|20251110|12:21:15|S|120|447.723200||
B|UBER|20251110|12:21:15|S|201|93.140000||
B|COGT|20251110|12:21:16|S|75|35.410000||
B|RIVN|20251110|12:21:16|S|1000|16.070000||
B|SMR|20251110|12:21:16|E|100|28.253500||
B|TSLA|20251110|12:21:16|S|40|447.870000||
B|UROY|20251110|12:21:16|S|100|3.875000||
B|ZS|20251110|12:21:16|S|40|328.129200||
B|MOBX|20251110|12:21:17|S|17|0.636600||
B|NET|20251110|12:21:17|S|2|240.790000||
B|SBUX|20251110|12:21:17|S|5|84.180000||
B|VTI|20251110|12:21:17|S|50|333.140700||
B|LITE|20251110|12:21:18|S|2|268.560000||
B|META|20251110|12:21:18|S|30|633.630000||
B|RKLB|20251110|12:21:18|S|2000|51.990000||
B|RKLB|20251110|12:21:18|S|2000|51.990000||
B|SPG|20251110|12:21:18|S|100|182.390000||
B|GEV|20251110|12:21:19|S|500|576.340000||
B|META|20251110|12:21:19|S|1|633.650000||
B|VOO|20251110|12:21:19|S|2|622.679000||
B|AMD|20251110|12:21:20|S|98|244.209500||
B|BITO|20251110|12:21:20|S|100|16.520000||
B|EOSE|20251110|12:21:20|S|65|18.955000||
B|HRL|20251110|12:21:20|S|100|21.949300||
B|WOLF|20251110|12:21:20|S|800|18.120000||
B|ABR|20251110|12:21:21|S|20|9.367600||
B|IONQ|20251110|12:21:21|S|100|55.730000||
B|SLV|20251110|12:21:21|S|1|45.535000||
B|SO|20251110|12:21:21|S|8|90.170000||
B|QQQM|20251110|12:21:22|S|1|254.810000||
B|SCHD|20251110|12:21:22|S|1|26.593500||
B|ACHR|20251110|12:21:23|S|100|8.439300||
B|HCSG|20251110|12:21:23|S|18|17.330000||
B|IMTX|20251110|12:21:23|S|10|9.050000||
B|IT|20251110|12:21:23|S|15|227.065000||
B|OKLO|20251110|12:21:23|S|100|111.840000||
B|ADBE|20251110|12:21:24|S|2|326.455000||
B|AVXL|20251110|12:21:24|S|300|6.385000||
B|ECX|20251110|12:21:24|S|400|2.190000||
B|NLR|20251110|12:21:24|S|10|138.550000||
B|QCOM|20251110|12:21:24|S|10|171.020000||
B|QCOM|20251110|12:21:24|S|70|171.020000||
B|ROBO|20251110|12:21:24|S|3|68.787400||
B|TLT|20251110|12:21:24|S|420|89.435000||
B|TLT|20251110|12:21:24|S|1660|89.430000||
B|BNAI|20251110|12:21:25|S|100|0.687100||
B|META|20251110|12:21:25|S|2|633.600000||
B|UPSX|20251110|12:21:25|S|100|8.690000||
B|AAPL|20251110|12:21:26|S|4|269.175000||
B|BNAI|20251110|12:21:26|S|800|0.687500||
B|DNA|20251110|12:21:26|S|15|8.775000||
B|EGAN|20251110|12:21:26|S|33|15.750000||
B|IWM|20251110|12:21:26|S|50|243.820700||
B|TSLA|20251110|12:21:26|S|4|448.095000||
B|UBER|20251110|12:21:26|S|100|93.170000||
B|HON|20251110|12:21:27|S|100|194.443700||
B|ORLY|20251110|12:21:27|S|4|97.650000||
B|STX|20251110|12:21:27|S|1|294.560000||
B|TSLA|20251110|12:21:27|S|20|448.180000||
B|TSLA|20251110|12:21:27|S|50|448.220000||
B|UROY|20251110|12:21:27|S|100|3.875000||
B|ASPI|20251110|12:21:28|S|10|8.940000||
B|OKLO|20251110|12:21:28|S|275|111.960000||
B|CCL|20251110|12:21:29|S|1000|26.968500||
B|CVNA|20251110|12:21:29|S|5|321.370000||
B|ECC|20251110|12:21:29|S|7300|6.010000||
B|IWM|20251110|12:21:29|S|200|243.850000||
B|OXY|20251110|12:21:29|S|100|41.269300||
B|DUOL|20251110|12:21:30|S|43|192.330000||
B|EFV|20251110|12:21:30|S|16|69.575000||
B|IBIT|20251110|12:21:30|S|900|59.830000||
B|RKLB|20251110|12:21:30|S|1|51.990000||
B|DRIP|20251110|12:21:31|S|70|8.657700||
B|VXUS|20251110|12:21:31|S|6|74.810000||
B|OR|20251110|12:21:32|S|20|32.298800||
B|AVGO|20251110|12:21:33|S|40|356.690000||
B|AVGO|20251110|12:21:33|S|232|356.790000||
B|AVLV|20251110|12:21:33|S|18|72.997000||
B|MRVL|20251110|12:21:33|S|30|93.350000||
B|RCL|20251110|12:21:33|S|1|260.245000||
B|TSLA|20251110|12:21:33|S|20|447.980000||
B|BTDR|20251110|12:21:34|S|200|18.695000||
B|IREN|20251110|12:21:34|S|1|61.778600||
B|NNE|20251110|12:21:34|S|20|38.310000||
B|TSLA|20251110|12:21:34|S|6|447.880000||
B|ABEV|20251110|12:21:35|S|7|2.435000||
B|OKLO|20251110|12:21:35|S|40|111.950000||
B|FLG|20251110|12:21:36|S|1|11.006500||
B|TSLA|20251110|12:21:36|S|100|447.880000||
B|XOP|20251110|12:21:36|S|200|130.595000||
B|BN|20251110|12:21:37|S|20|45.759300||
B|RKLB|20251110|12:21:37|S|150|51.980900||
B|SPYI|20251110|12:21:37|S|4|52.630000||
B|TNA|20251110|12:21:37|S|100|45.135000||
B|ZIM|20251110|12:21:37|S|5|15.310000||
B|BKH|20251110|12:21:38|S|20|70.870000||
B|GSBD|20251110|12:21:38|S|1000|9.635000||
B|OKLO|20251110|12:21:39|S|100|111.820000||
B|ZIM|20251110|12:21:39|S|100|15.310000||
B|ZIM|20251110|12:21:39|S|100|15.310000||
B|ZIM|20251110|12:21:39|S|100|15.310000||
B|ZIM|20251110|12:21:39|S|100|15.310000||
B|ZIM|20251110|12:21:39|S|126|15.310000||
B|BL|20251110|12:21:40|S|100|54.480000||
B|GH|20251110|12:21:40|S|5|98.260000||
B|IFRX|20251110|12:21:40|S|300|1.560000||
B|LITE|20251110|12:21:40|S|100|268.770000||
B|LITE|20251110|12:21:40|S|100|268.850000||
B|LITE|20251110|12:21:40|S|100|268.860000||
B|MMM|20251110|12:21:40|S|20|167.784200||
B|STRC|20251110|12:21:40|S|1|99.960000||
B|APP|20251110|12:21:41|S|9|651.735000||
B|MU|20251110|12:21:41|S|78|253.670000||
B|SPY|20251110|12:21:41|S|2|677.340000||
B|IBIT|20251110|12:21:42|S|1|59.843500||
B|JMSI|20251110|12:21:42|S|59|50.458900||
B|META|20251110|12:21:42|S|1|633.790000||
B|NTLA|20251110|12:21:42|E|25|9.895000||
B|QCOM|20251110|12:21:42|S|100|171.170000||
B|SMTC|20251110|12:21:42|S|1|74.950000||
B|THS|20251110|12:21:42|S|300|23.370000||
B|TSLA|20251110|12:21:42|S|6|448.135000||
B|UNFI|20251110|12:21:42|S|28|40.510000||
B|AI|20251110|12:21:43|S|89|15.520000||
B|AXON|20251110|12:21:43|S|6|592.211000||
B|JNJ|20251110|12:21:43|S|2|186.705000||
B|META|20251110|12:21:43|S|20|633.795800||
B|ZS|20251110|12:21:43|S|4|328.012800||
B|GLNG|20251110|12:21:44|S|5|39.029000||
B|HIMS|20251110|12:21:44|S|400|40.945000||
B|INTU|20251110|12:21:44|S|18|649.995700||
B|META|20251110|12:21:44|S|3|633.790000||
B|SPXL|20251110|12:21:44|S|150|218.898800||
B|UBER|20251110|12:21:45|S|40|93.181200||
B|UBER|20251110|12:21:45|S|100|93.180000||
B|IBM|20251110|12:21:46|S|66|305.120000||
B|NVDA|20251110|12:21:46|S|1|195.650000||
B|SKYT|20251110|12:21:46|S|6|22.985000||
B|HOOD|20251110|12:21:47|S|6|133.985000||
B|INCY|20251110|12:21:47|S|50|104.986000||
B|SOUN|20251110|12:21:47|S|100|14.465000||
B|SOXS|20251110|12:21:47|S|2600|3.445000||
B|TSLA|20251110|12:21:47|S|1|448.120000||
B|BW|20251110|12:21:48|S|80|6.580000||
B|FLNC|20251110|12:21:48|S|200|21.790000||
B|INTC|20251110|12:21:48|S|2000|38.224500||
B|MSTR|20251110|12:21:48|S|38|239.750000||
B|OKLO|20251110|12:21:48|S|13|111.800000||
B|UBER|20251110|12:21:48|S|200|93.181400||
B|ASTS|20251110|12:21:49|S|100|68.958000||
B|BMNR|20251110|12:21:49|S|200|41.910000||
B|COGT|20251110|12:21:49|S|51|35.640000||
B|MOVE|20251110|12:21:49|S|100|16.770000||
B|MOVE|20251110|12:21:49|S|300|16.630000||
B|PLTR|20251110|12:21:49|S|30|190.710900||
B|UROY|20251110|12:21:50|S|100|3.885000||
B|BMNR|20251110|12:21:51|S|200|41.910000||
B|OKLO|20251110|12:21:51|S|70|111.780000||
B|PLTR|20251110|12:21:51|S|209|190.750500||
B|SQQQ|20251110|12:21:51|S|100|13.775000||
B|UBER|20251110|12:21:51|S|100|93.180000||
B|UBER|20251110|12:21:51|S|100|93.180000||
B|AMBA|20251110|12:21:52|S|6|94.300000||
B|BAFN|20251110|12:21:52|S|1|8.110000||
B|VT|20251110|12:21:52|S|12|140.075000||
B|ZS|20251110|12:21:52|S|2|328.105700||
B|ZS|20251110|12:21:52|S|3|328.105700||
B|ZS|20251110|12:21:52|S|5|328.105700||
B|ZS|20251110|12:21:52|S|7|328.105700||
B|ZS|20251110|12:21:52|S|40|328.105700||
B|ZS|20251110|12:21:52|S|40|328.320000||
B|ASTS|20251110|12:21:53|S|500|69.020000||
B|ECC|20251110|12:21:53|S|500|6.025000||
B|PPCB|20251110|12:21:53|S|100|0.973600||
B|QYLD|20251110|12:21:53|S|16|17.475000||
B|RGLD|20251110|12:21:53|S|3|182.713000||
B|RIVN|20251110|12:21:53|S|50|16.059300||
B|ASTS|20251110|12:21:54|S|100|69.010000||
B|ASTS|20251110|12:21:54|S|1500|69.010000||
B|ASTS|20251110|12:21:54|S|1535|69.020000||
B|LNW|20251110|12:21:54|S|100|85.710000||
B|NEBX|20251110|12:21:54|S|10|56.960000||
B|SOXX|20251110|12:21:54|S|10|301.120000||
B|TSLA|20251110|12:21:54|S|10|448.195000||
B|ASTS|20251110|12:21:55|S|1500|69.080000||
B|BDX|20251110|12:21:55|S|3|178.590000||
B|DPZ|20251110|12:21:55|S|1|405.401000||
B|HIMS|20251110|12:21:55|S|100|40.940000||
B|IONQ|20251110|12:21:55|S|1500|55.750000||
B|NVO|20251110|12:21:55|S|62|45.899300||
B|ZBRA|20251110|12:21:55|S|60|259.140000||
B|COST|20251110|12:21:56|S|7|909.560000||
B|FIX|20251110|12:21:56|S|1|975.180000||
B|GLW|20251110|12:21:56|S|6|88.418500||
B|ONON|20251110|12:21:56|S|14|34.910000||
B|RIG|20251110|12:21:56|S|25|4.130000||
B|EAT|20251110|12:21:57|S|3|105.310000||
B|MOVE|20251110|12:21:57|S|100|16.780000||
B|MOVE|20251110|12:21:57|S|100|16.790000||
B|MU|20251110|12:21:57|S|2|253.670000||
B|PLTR|20251110|12:21:57|S|100|190.731600||
B|PLTR|20251110|12:21:57|S|100|190.750000||
B|QNRX|20251110|12:21:57|S|40|8.990000||
B|SPY|20251110|12:21:57|S|15|677.375000||
B|TQQQ|20251110|12:21:57|S|10|110.599300||
B|UBER|20251110|12:21:57|S|46|93.160000||
B|UBER|20251110|12:21:57|S|54|93.160000||
B|BNAI|20251110|12:21:58|S|100|0.681901||
B|CIFR|20251110|12:21:58|S|49|19.949300||
B|GDX|20251110|12:21:58|S|4|75.655000||
B|NVO|20251110|12:21:58|S|10|45.889300||
B|TQQQ|20251110|12:21:58|S|21|110.580000||
B|TSLA|20251110|12:21:58|S|3|448.160000||
B|AG|20251110|12:21:59|S|50|11.835000||
B|BTDR|20251110|12:21:59|S|20|18.705000||
B|IEF|20251110|12:21:59|S|174|96.545000||
B|LAC|20251110|12:21:59|S|110|5.055000||
B|MBB|20251110|12:21:59|S|100|95.245000||
B|MSTY|20251110|12:21:59|S|412|9.649900||
B|PSQ|20251110|12:21:59|S|3|30.230000||
B|ASX|20251110|12:22:00|S|26|15.305000||
B|LASR|20251110|12:22:00|S|40|37.150000||
B|MOVE|20251110|12:22:00|S|8|16.780000||
B|UBER|20251110|12:22:00|S|236|93.160000||
B|ASPI|20251110|12:22:01|S|100|8.940000||
B|BLD|20251110|12:22:01|S|1|429.420000||
B|LITE|20251110|12:22:01|S|10|268.650000||
B|PLTR|20251110|12:22:01|S|100|190.695000||
B|TCOM|20251110|12:22:01|S|10|73.369500||
B|ASPI|20251110|12:22:02|S|400|8.960000||
B|ASTS|20251110|12:22:02|S|1000|69.010000||
B|BIDU|20251110|12:22:02|S|50|130.690000||
B|FLNC|20251110|12:22:02|S|90|21.810000||
B|IRM|20251110|12:22:02|S|100|102.720000||
B|JQC|20251110|12:22:02|S|400|5.095900||
B|NUKK|20251110|12:22:02|S|100|5.730000||
B|ZTS|20251110|12:22:02|S|7|118.944200||
B|BLNE|20251110|12:22:03|S|1500|2.100000||
B|BRO|20251110|12:22:03|S|1|77.868000||
B|BULL|20251110|12:22:03|S|600|9.807700||
B|TSLA|20251110|12:22:03|S|50|448.170000||
B|VRT|20251110|12:22:03|S|35|187.040000||
B|VRT|20251110|12:22:03|S|51|187.030000||
B|ASPI|20251110|12:22:04|S|600|8.955000||
B|PSNL|20251110|12:22:04|S|200|8.830000||
B|SILA|20251110|12:22:04|S|20|23.820000||
B|BULL|20251110|12:22:05|S|202|9.807700||
B|CMBT|20251110|12:22:05|S|100|9.690700||
B|COR|20251110|12:22:05|S|1|361.890000||
B|IWM|20251110|12:22:05|S|130|243.885000||
B|MSFT|20251110|12:22:05|S|11|500.570000||
B|PLTR|20251110|12:22:05|S|50|190.570000||
B|SOXL|20251110|12:22:05|S|400|44.505000||
B|SQM|20251110|12:22:05|S|200|51.850000||
B|SSP|20251110|12:22:05|S|200|2.805000||
B|USD|20251110|12:22:05|S|150|113.770000||
B|AEIS|20251110|12:22:06|S|53|220.060000||
B|PLTR|20251110|12:22:06|S|59|190.600000||
B|PLTR|20251110|12:22:06|S|100|190.590000||
B|UBER|20251110|12:22:06|S|291|93.170000||
B|COHR|20251110|12:22:07|S|7|164.780000||
B|GOOG|20251110|12:22:07|S|1|287.100000||
B|NFLX|20251110|12:22:07|S|1|1117.470000||
B|TQQQ|20251110|12:22:07|S|2|110.529300||
B|TSLA|20251110|12:22:07|S|20|448.185000||
B|TSLQ|20251110|12:22:07|S|10|21.740000||
B|APH|20251110|12:22:08|S|7|141.845500||
B|BA|20251110|12:22:08|S|29|193.424000||
B|META|20251110|12:22:08|S|1|633.620000||
B|NVDA|20251110|12:22:08|S|100|195.570000||
B|OSCR|20251110|12:22:08|S|200|15.295000||
B|Z|20251110|12:22:08|S|14|73.282200||
B|AFRM|20251110|12:22:09|S|241|75.918800||
B|ARMG|20251110|12:22:09|S|40|12.510000||
B|META|20251110|12:22:09|S|1|633.630000||
B|VRT|20251110|12:22:09|S|45|187.040000||
B|ETHA|20251110|12:22:10|S|300|26.659300||
B|MSFT|20251110|12:22:10|S|80|500.620000||
B|MSFT|20251110|12:22:10|S|800|500.630000||
B|VRT|20251110|12:22:10|S|100|187.050000||
B|Z|20251110|12:22:10|S|8|73.323700||
B|CMCSA|20251110|12:22:11|S|50|26.995000||
B|CNK|20251110|12:22:11|S|34|29.660000||
B|LEU|20251110|12:22:11|S|5|289.320000||
B|OPEN|20251110|12:22:11|S|100|7.835000||
B|VNET|20251110|12:22:11|S|100|9.820000||
B|INTC|20251110|12:22:12|S|20|38.195000||
B|IONQ|20251110|12:22:12|S|131|55.770000||
B|MOVE|20251110|12:22:12|S|13|16.770000||
B|ZM|20251110|12:22:12|S|75|82.630000||
B|OPEN|20251110|12:22:13|S|100|7.840000||
B|SMTC|20251110|12:22:13|S|100|75.000000||
B|VRT|20251110|12:22:13|S|116|186.976200||
B|AMD|20251110|12:22:14|S|100|244.020000||
B|APP|20251110|12:22:14|S|40|652.255000||
B|BNAI|20251110|12:22:14|S|2000|0.688300||
B|CRWV|20251110|12:22:14|S|5|105.350000||
B|KHC|20251110|12:22:14|S|18|24.215200||
B|NLY|20251110|12:22:14|S|100|21.845000||
B|OPEN|20251110|12:22:14|S|100|7.839300||
B|BWXT|20251110|12:22:15|S|10|196.790000||
B|CLSK|20251110|12:22:15|S|250|15.315000||
B|SRAD|20251110|12:22:15|S|100|23.010000||
B|UBER|20251110|12:22:15|S|22|93.160000||
B|BNAI|20251110|12:22:16|S|500|0.688100||
B|LITE|20251110|12:22:16|S|20|268.220000||
B|MSFT|20251110|12:22:16|S|60|500.600000||
B|PRKS|20251110|12:22:16|S|28|34.820000||
B|SMTC|20251110|12:22:16|S|100|75.010000||
B|LMT|20251110|12:22:17|S|1|450.500000||
B|RGTI|20251110|12:22:17|S|10|33.460000||
B|COHR|20251110|12:22:18|S|100|164.740000||
B|HOOX|20251110|12:22:18|S|100|145.200000||
B|TQQQ|20251110|12:22:18|S|20|110.557600||
B|TTMI|20251110|12:22:18|S|3|69.902500||
B|AMZN|20251110|12:22:19|S|2|247.170000||
B|META|20251110|12:22:19|S|1|633.886300||
B|META|20251110|12:22:19|S|20|633.874300||
B|TWLO|20251110|12:22:19|S|100|130.440000||
B|ZTS|20251110|12:22:19|S|5|118.947100||
B|UPST|20251110|12:22:20|S|72|39.630000||
B|NKE|20251110|12:22:21|S|30|60.859300||
B|ONDS|20251110|12:22:21|S|50|6.015000||
B|OSCR|20251110|12:22:21|S|20|15.295000||
B|VST|20251110|12:22:21|S|2|185.405000||
B|EMR|20251110|12:22:22|S|10|129.600000||
B|IOVA|20251110|12:22:22|S|50|2.450000||
B|SQM|20251110|12:22:22|S|500|51.850000||
B|TEM|20251110|12:22:22|S|100|72.990000||
B|ZIM|20251110|12:22:22|S|5|15.310000||
B|ZIM|20251110|12:22:22|S|8|15.310000||
B|ZIM|20251110|12:22:22|S|92|15.310000||
B|ZIM|20251110|12:22:22|S|100|15.310000||
B|HIMZ|20251110|12:22:23|S|600|10.285000||
B|NOW|20251110|12:22:23|S|2|856.020000||
B|XME|20251110|12:22:24|S|11|95.080000||
B|BRK/B|20251110|12:22:25|S|1|499.800000||
B|BRK/B|20251110|12:22:25|S|16|499.810000||
B|BWXT|20251110|12:22:26|S|10|196.790000||
B|DECK|20251110|12:22:26|S|200|80.350000||
B|FRD|20251110|12:22:26|S|100|22.230000||
B|PALL|20251110|12:22:26|S|8|129.845000||
B|AMD|20251110|12:22:27|S|10|244.090000||
B|HRTG|20251110|12:22:27|S|111|27.760000||
B|IFRX|20251110|12:22:27|S|10|1.580000||
B|NVDA|20251110|12:22:27|S|10|195.610000||
B|SQM|20251110|12:22:28|S|299|51.850000||
B|STX|20251110|12:22:28|S|100|294.661000||
B|UGI|20251110|12:22:28|S|183|34.028600||
B|ALB|20251110|12:22:29|S|48|104.045000||
B|ONDS|20251110|12:22:29|S|900|6.015000||
B|PZZA|20251110|12:22:29|S|11|43.430000||
B|SOXL|20251110|12:22:29|S|75|44.487700||
B|MSTR|20251110|12:22:30|S|40|240.005800||
B|TIC|20251110|12:22:30|S|20|11.210000||
B|IBIT|20251110|12:22:31|S|10|59.875000||
B|NKE|20251110|12:22:31|S|100|60.855000||
B|TTWO|20251110|12:22:31|S|10|233.100000||
B|BNAI|20251110|12:22:32|E|1000|0.686300||
B|INCY|20251110|12:22:32|S|1|104.944500||
B|QQQI|20251110|12:22:32|S|50|54.880000||
B|ALB|20251110|12:22:33|S|48|104.045000||
B|CLS|20251110|12:22:33|E|6|342.000000||
B|CRCL|20251110|12:22:33|S|4|104.150000||
B|GLOB|20251110|12:22:33|S|88|61.980000||
B|PZZA|20251110|12:22:33|S|11|42.940000||
B|SWK|20251110|12:22:33|S|1|67.741000||
B|EGAN|20251110|12:22:34|S|200|15.790000||
B|NFLX|20251110|12:22:34|S|20|1117.400000||
B|RTX|20251110|12:22:34|S|35|178.160000||
B|ALAB|20251110|12:22:35|S|100|169.520000||
B|COIN|20251110|12:22:35|S|33|316.730000||
B|MOVE|20251110|12:22:35|S|40|16.990000||
B|IONQ|20251110|12:22:36|S|100|55.865000||
B|LUNR|20251110|12:22:36|S|100|9.910000||
B|MTN|20251110|12:22:36|S|2|146.670000||
B|OSCR|20251110|12:22:36|E|3148|15.319900||
B|XMHQ|20251110|12:22:36|S|73|102.165000||
B|ASTS|20251110|12:22:37|S|790|69.090000||
B|PONY|20251110|12:22:37|S|700|14.365000||
B|TSLA|20251110|12:22:37|S|25|448.020000||
B|UVIX|20251110|12:22:37|S|90|9.250000||
B|CW|20251110|12:22:38|S|1|589.360000||
B|OSPN|20251110|12:22:38|S|280|12.840000||
B|QQQ|20251110|12:22:38|S|5|619.182300||
B|SGOV|20251110|12:22:38|S|30|100.470000||
B|HIMS|20251110|12:22:39|S|12|40.905000||
B|ISRG|20251110|12:22:39|S|1|567.070000||
B|TMO|20251110|12:22:39|S|2|574.096900||
B|BST|20251110|12:22:40|S|100|41.150000||
B|JD|20251110|12:22:40|S|38|31.219300||
B|HOOD|20251110|12:22:41|S|50|134.160000||
B|MAGN|20251110|12:22:41|S|30|9.100000||
B|MVIS|20251110|12:22:41|S|10|1.060000||
B|TQQQ|20251110|12:22:41|S|500|110.589300||
B|AHH|20251110|12:22:42|S|700|6.305000||
B|BNAI|20251110|12:22:42|S|300|0.682200||
B|CRWG|20251110|12:22:42|E|10|7.455500||
B|NVDA|20251110|12:22:42|S|1|195.560500||
B|SOXL|20251110|12:22:42|S|2|44.497700||
B|SPY|20251110|12:22:42|S|100|677.425000||
B|BE|20251110|12:22:43|S|51|137.840000||
B|BE|20251110|12:22:43|S|100|137.830000||
B|IREN|20251110|12:22:43|S|100|61.830000||
B|SQQQ|20251110|12:22:43|S|200|13.775000||
B|KTOS|20251110|12:22:44|S|100|79.450000||
B|PLTR|20251110|12:22:44|S|5|190.710000||
B|TEM|20251110|12:22:44|S|34|73.100000||
B|TEM|20251110|12:22:44|S|136|73.110000||
B|UMAC|20251110|12:22:44|S|100|11.440000||
B|MSTX|20251110|12:22:45|E|5|10.749900||
B|NVDA|20251110|12:22:45|S|5|195.611200||
B|TQQQ|20251110|12:22:45|S|240|110.620000||
B|VITL|20251110|12:22:45|S|20|33.030000||
B|NBIS|20251110|12:22:46|S|13|111.529900||
B|PLTR|20251110|12:22:46|S|100|190.760000||
B|PLTR|20251110|12:22:46|S|100|190.810000||
B|HOOD|20251110|12:22:47|S|100|134.170000||
B|ODD|20251110|12:22:47|S|20|39.610000||
B|JBL|20251110|12:22:48|S|1|218.090000||
B|OSCR|20251110|12:22:48|S|100|15.329300||
B|PLTR|20251110|12:22:48|S|66|190.800000||
B|PLTR|20251110|12:22:48|S|100|190.800000||
B|SMR|20251110|12:22:48|S|300|28.330000||
B|SNAP|20251110|12:22:48|S|6|8.645000||
B|STLA|20251110|12:22:48|S|4000|10.320000||
B|META|20251110|12:22:49|S|4|633.735100||
B|ARES|20251110|12:22:50|S|9|154.900000||
B|MOH|20251110|12:22:50|S|10|141.940000||
B|PG|20251110|12:22:50|S|4|144.920000||
B|TEM|20251110|12:22:50|S|200|73.100000||
B|CAI|20251110|12:22:51|S|50|24.790000||
B|CLSK|20251110|12:22:51|S|100|15.335000||
B|EFG|20251110|12:22:51|S|30|114.903500||
B|QBTS|20251110|12:22:51|S|100|29.560000||
B|RDDT|20251110|12:22:51|S|500|205.870000||
B|MOVE|20251110|12:22:52|E|100|16.600000||
B|SMR|20251110|12:22:52|S|12|28.370000||
B|SMR|20251110|12:22:52|S|20|28.370000||
B|TSLA|20251110|12:22:52|S|100|447.980000||
B|GPN|20251110|12:22:53|S|16|75.410000||
B|QBTS|20251110|12:22:53|S|190|29.560000||
B|NVDA|20251110|12:22:54|S|100|195.660000||
B|SNAP|20251110|12:22:54|S|70|8.650000||
B|TSLA|20251110|12:22:54|S|100|448.010000||
B|ASPI|20251110|12:22:55|S|300|8.950000||
B|META|20251110|12:22:55|S|5|633.810000||
B|UPS|20251110|12:22:55|S|200|92.227300||
B|ISRG|20251110|12:22:56|S|4|566.790000||
B|KTOS|20251110|12:22:56|S|20|79.447100||
B|OPEN|20251110|12:22:56|S|70|7.859300||
B|SEDG|20251110|12:22:56|S|33|45.050000||
B|PONY|20251110|12:22:57|S|436|14.370000||
B|VNQ|20251110|12:22:57|S|100|89.880000||
B|OKLO|20251110|12:22:58|S|50|112.130000||
B|OXLCN|20251110|12:22:58|S|1|24.300000||
B|SMCI|20251110|12:22:58|S|200|40.275000||
B|ALAR|20251110|12:22:59|S|8|14.640000||
B|AMZN|20251110|12:22:59|S|37|247.139800||
B|AVEM|20251110|12:22:59|S|4|77.705600||
B|CVX|20251110|12:22:59|S|35|154.620000||
B|IONX|20251110|12:22:59|S|6|82.300000||
B|SLS|20251110|12:22:59|S|20|1.550000||
B|UVIX|20251110|12:22:59|S|100|9.245000||
B|WDC|20251110|12:22:59|S|1|173.890000||
B|CBRL|20251110|12:23:00|S|16|30.060000||
B|CHRD|20251110|12:23:00|S|6|87.350000||
B|COGT|20251110|12:23:00|S|300|35.720000||
B|FLNC|20251110|12:23:00|S|200|21.795000||
B|FLNC|20251110|12:23:00|S|300|21.795000||
B|TSLA|20251110|12:23:00|S|100|448.005000||
B|AMRZ|20251110|12:23:01|S|20|48.700000||
B|NFE|20251110|12:23:01|S|33|1.260000||
B|NFLX|20251110|12:23:01|S|8|1117.945000||
B|PINS|20251110|12:23:01|S|50|27.275000||
B|PLTR|20251110|12:23:01|S|50|190.855000||
B|TSLA|20251110|12:23:01|S|80|448.070000||
B|BABA|20251110|12:23:02|S|25|164.957700||
B|CBRL|20251110|12:23:02|S|16|30.040000||
B|MOVE|20251110|12:23:02|S|34|16.580000||
B|PLTR|20251110|12:23:02|S|60|190.878600||
B|PLTR|20251110|12:23:02|S|61|190.880000||
B|TSLA|20251110|12:23:02|S|20|448.080000||
B|AMD|20251110|12:23:03|S|84|244.227100||
B|AMD|20251110|12:23:03|S|100|244.230000||
B|PSLV|20251110|12:23:03|S|580|16.639300||
B|AG|20251110|12:23:04|S|763|11.845000||
B|NOK|20251110|12:23:04|S|25|6.810000||
B|UPS|20251110|12:23:04|S|5|92.223500||
B|SRLN|20251110|12:23:05|S|60|41.300700||
B|STZ|20251110|12:23:05|S|25|127.120000||
B|TSLA|20251110|12:23:05|S|1|448.150000||
B|COST|20251110|12:23:07|S|10|909.670000||
B|EXPD|20251110|12:23:07|S|200|141.570000||
B|GSAT|20251110|12:23:07|S|1|59.340000||
B|IONQ|20251110|12:23:07|S|17|55.805000||
B|ERIC|20251110|12:23:08|S|20|9.645000||
B|FLNC|20251110|12:23:08|S|31|21.775000||
B|IONQ|20251110|12:23:08|S|100|55.809600||
B|IONQ|20251110|12:23:08|S|100|55.818600||
B|LYFT|20251110|12:23:08|S|2100|22.880000||
B|PFE|20251110|12:23:08|S|20|24.025000||
B|TEM|20251110|12:23:08|S|10|73.110000||
B|CBRL|20251110|12:23:09|S|20|30.040000||
B|GGAL|20251110|12:23:09|S|183|55.870000||
B|NNE|20251110|12:23:09|S|130|38.420000||
B|NVDA|20251110|12:23:09|S|2|195.650000||
B|SEDG|20251110|12:23:09|S|20|45.050000||
B|SILA|20251110|12:23:09|S|20|23.725000||
B|CBOE|20251110|12:23:10|S|100|254.730000||
B|EOSE|20251110|12:23:10|S|400|19.105000||
B|NVO|20251110|12:23:10|S|567|45.875000||
B|TMQ|20251110|12:23:10|S|200|3.940000||
B|CRWV|20251110|12:23:11|S|2|105.397500||
B|HCAT|20251110|12:23:11|S|1|2.845000||
B|META|20251110|12:23:11|S|5|633.590000||
B|NVO|20251110|12:23:11|S|200|45.879300||
B|ORCL|20251110|12:23:11|S|2|241.440000||
B|MNDY|20251110|12:23:12|S|20|163.630000||
B|SGOV|20251110|12:23:12|S|20|100.480000||
B|TSLA|20251110|12:23:12|S|12|447.990000||
B|UNH|20251110|12:23:12|S|1|319.980000||
B|VT|20251110|12:23:12|S|1|140.085000||
B|ZIM|20251110|12:23:12|S|6|15.310000||
B|BNAI|20251110|12:23:13|S|100|0.682200||
B|AR|20251110|12:23:14|S|390|33.605000||
B|CEPT|20251110|12:23:14|S|20|11.340000||
B|HOOD|20251110|12:23:14|S|1500|134.150000||
B|JPM|20251110|12:23:14|S|100|316.660000||
B|PGY|20251110|12:23:14|S|300|28.820000||
B|GH|20251110|12:23:15|S|50|98.350000||
B|STX|20251110|12:23:15|S|10|294.140000||
B|TEM|20251110|12:23:15|S|100|73.130000||
B|BN|20251110|12:23:16|S|20|45.789100||
B|IAUX|20251110|12:23:16|S|17400|0.967200||
B|SN|20251110|12:23:16|S|50|96.610000||
B|CCOI|20251110|12:23:17|S|21|23.710000||
B|PL|20251110|12:23:17|S|100|13.289300||
B|QQQ|20251110|12:23:17|S|64|619.180000||
B|SMU|20251110|12:23:17|S|100|9.820000||
B|SMU|20251110|12:23:17|S|200|9.820000||
B|SMU|20251110|12:23:17|S|400|9.820000||
B|ANEL|20251110|12:23:18|S|10|18.179400||
B|CEG|20251110|12:23:18|S|13|354.720000||
B|TSLA|20251110|12:23:18|S|10|447.990000||
B|WVE|20251110|12:23:18|S|4|6.860000||
B|ASST|20251110|12:23:19|S|11|1.575000||
B|BMY|20251110|12:23:19|S|2|46.849300||
B|BZAI|20251110|12:23:19|S|300|3.475000||
B|CMI|20251110|12:23:19|S|1|481.700000||
B|MNDY|20251110|12:23:19|S|20|163.620000||
B|QBTS|20251110|12:23:19|S|100|29.530000||
B|TSLA|20251110|12:23:19|S|100|447.990000||
B|EOSE|20251110|12:23:20|S|90|19.109300||
B|NFLX|20251110|12:23:20|S|1|1117.910000||
B|ORLA|20251110|12:23:20|S|100|10.620000||
B|SOXL|20251110|12:23:20|S|20|44.485000||
B|SPY|20251110|12:23:20|S|40|677.400000||
B|ZBH|20251110|12:23:20|S|20|87.865000||
B|COGT|20251110|12:23:21|S|200|35.800000||
B|GLD|20251110|12:23:21|S|29|376.860000||
B|KROS|20251110|12:23:21|S|211|17.060000||
B|MOH|20251110|12:23:21|S|100|141.900000||
B|OKLO|20251110|12:23:21|S|9|112.140000||
B|ORCL|20251110|12:23:21|S|1|241.540000||
B|RDDT|20251110|12:23:21|S|10|205.630000||
B|CBRL|20251110|12:23:22|S|31|30.050000||
B|FDX|20251110|12:23:23|S|20|256.510000||
B|IBRX|20251110|12:23:23|S|24|2.160000||
B|IRE|20251110|12:23:23|S|600|19.760000||
B|RUN|20251110|12:23:23|S|300|18.285000||
B|BMNR|20251110|12:23:24|S|100|41.960000||
B|RDDT|20251110|12:23:25|S|8|205.820000||
B|SPTM|20251110|12:23:25|S|7|81.915000||
B|ABTC|20251110|12:23:26|S|11|5.020000||
B|MNDY|20251110|12:23:26|S|20|163.530000||
B|ONDS|20251110|12:23:26|S|26|6.010000||
B|RF|20251110|12:23:26|S|20|25.010000||
B|SPY|20251110|12:23:26|S|115|677.462300||
B|BABA|20251110|12:23:27|S|50|164.940000||
B|SLV|20251110|12:23:27|S|30|45.549300||
B|SLDP|20251110|12:23:28|S|2000|7.450000||
B|COGT|20251110|12:23:29|S|10|35.900000||
B|COGT|20251110|12:23:29|S|10|35.900000||
B|COHR|20251110|12:23:29|S|25|165.230000||
B|BE|20251110|12:23:30|S|100|137.915000||
B|META|20251110|12:23:30|S|20|633.785300||
B|SKYT|20251110|12:23:30|E|1|22.954500||
B|CMCSA|20251110|12:23:31|S|3|26.985000||
B|INTC|20251110|12:23:31|S|500|38.179300||
B|IONQ|20251110|12:23:31|S|400|55.920000||
B|BNAI|20251110|12:23:32|S|300|0.691600||
B|FUBO|20251110|12:23:32|S|100|3.960000||
B|KHC|20251110|12:23:32|S|326|24.205200||
B|SWKS|20251110|12:23:32|S|100|68.780000||
B|SWKS|20251110|12:23:32|S|200|68.780000||
B|CRS|20251110|12:23:33|S|4|329.870000||
B|META|20251110|12:23:33|S|1|633.785300||
B|NVDA|20251110|12:23:33|S|50|195.730000||
B|NVDA|20251110|12:23:33|S|100|195.720000||
B|SMCI|20251110|12:23:33|S|200|40.310000||
B|BABA|20251110|12:23:34|S|1|164.977900||
B|BABA|20251110|12:23:34|S|1|164.980000||
B|SMCI|20251110|12:23:34|S|68|40.330000||
B|TIC|20251110|12:23:34|S|20|11.180000||
B|COHR|20251110|12:23:35|S|10|165.200000||
B|MP|20251110|12:23:35|S|1|64.405000||
B|SNDK|20251110|12:23:35|S|14|264.640000||
B|UGI|20251110|12:23:35|S|110|34.138800||
B|UGI|20251110|12:23:35|S|150|34.170000||
B|UGI|20251110|12:23:35|S|200|34.088500||
B|UGI|20251110|12:23:35|S|300|34.090000||
B|UGI|20251110|12:23:35|S|300|34.110000||
B|UGI|20251110|12:23:35|S|364|34.128000||
B|CBRL|20251110|12:23:36|S|1|29.990000||
B|CBRL|20251110|12:23:36|S|45|30.000000||
B|SGOV|20251110|12:23:36|S|20|100.480000||
B|VHT|20251110|12:23:36|S|6|273.365000||
B|KTOS|20251110|12:23:37|S|10|79.570000||
B|RBOT|20251110|12:23:37|S|200|4.620000||
B|SMR|20251110|12:23:37|S|20|28.370000||
B|COGT|20251110|12:23:38|S|300|35.920000||
B|EPD|20251110|12:23:38|S|111|31.326500||
B|HUT|20251110|12:23:38|S|171|46.540000||
B|CRCL|20251110|12:23:39|S|10|104.085000||
B|PLTR|20251110|12:23:39|S|100|190.835000||
B|Z|20251110|12:23:39|S|100|73.320000||
B|CIFR|20251110|12:23:40|E|20|19.989900||
B|NKE|20251110|12:23:40|S|150|60.880000||
B|ORCL|20251110|12:23:40|S|40|241.480000||
B|AAP|20251110|12:23:41|S|44|46.730000||
B|PLTR|20251110|12:23:41|S|40|190.835000||
B|TSLA|20251110|12:23:41|S|100|447.855000||
B|EWY|20251110|12:23:42|S|300|94.915000||
B|JD|20251110|12:23:42|S|20|31.230000||
B|PSEC|20251110|12:23:42|S|810|2.855000||
B|SMR|20251110|12:23:42|S|3|28.380000||
B|VBIL|20251110|12:23:42|S|50|75.470000||
B|VST|20251110|12:23:42|S|10|185.180000||
B|CEG|20251110|12:23:43|S|5|354.780000||
B|CELH|20251110|12:23:43|S|10|44.619100||
B|GOOGL|20251110|12:23:43|S|20|286.662000||
B|GS|20251110|12:23:43|S|80|794.440000||
B|GS|20251110|12:23:43|S|420|794.570000||
B|LAC|20251110|12:23:43|S|100|5.045000||
B|APLD|20251110|12:23:44|S|50|31.889100||
B|CLS|20251110|12:23:44|S|1|342.220000||
B|PGY|20251110|12:23:44|S|1|28.788600||
B|COST|20251110|12:23:45|S|10|909.720000||
B|ETHA|20251110|12:23:45|S|200|26.670000||
B|IONQ|20251110|12:23:45|S|1|55.920000||
B|RKLB|20251110|12:23:45|S|192|52.060000||
B|ARM|20251110|12:23:46|S|100|155.210000||
B|NVDA|20251110|12:23:46|S|2000|195.680000||
B|TSLA|20251110|12:23:46|S|40|447.855000||
B|AMD|20251110|12:23:47|S|134|244.050000||
B|AMD|20251110|12:23:47|S|166|244.040000||
B|DOCU|20251110|12:23:47|S|15|69.570000||
B|EQT|20251110|12:23:47|S|50|58.997800||
B|META|20251110|12:23:47|S|8|633.740000||
B|TQQQ|20251110|12:23:47|S|50|110.649300||
B|ZTS|20251110|12:23:47|S|100|119.295000||
B|DELL|20251110|12:23:48|S|40|142.080000||
B|IAG|20251110|12:23:48|S|149|13.223500||
B|NAK|20251110|12:23:48|S|7900|1.810000||
B|QBTS|20251110|12:23:48|S|200|29.550000||
B|TSLA|20251110|12:23:49|S|100|447.923000||
B|URA|20251110|12:23:49|S|11|48.498800||
B|ARM|20251110|12:23:50|S|20|155.210000||
B|BAM|20251110|12:23:50|S|100|53.000000||
B|LEN|20251110|12:23:50|S|99|122.040000||
B|LEU|20251110|12:23:50|S|1|289.740000||
B|TQQQ|20251110|12:23:50|S|250|110.625000||
B|KMB|20251110|12:23:51|S|23|102.560000||
B|META|20251110|12:23:51|S|5|633.630000||
B|RBLX|20251110|12:23:51|S|2|105.910000||
B|SLV|20251110|12:23:51|S|200|45.560000||
B|ASTS|20251110|12:23:52|S|200|68.990000||
B|CHWY|20251110|12:23:52|S|100|33.320700||
B|IONX|20251110|12:23:52|S|10|82.460000||
B|META|20251110|12:23:52|S|1|633.630000||
B|PENN|20251110|12:23:52|S|65|15.725000||
B|SOXL|20251110|12:23:52|E|250|44.465000||
B|XPEV|20251110|12:23:52|S|909|25.090000||
B|META|20251110|12:23:53|S|1|633.540000||
B|TNA|20251110|12:23:53|S|200|45.145000||
B|ARM|20251110|12:23:54|S|2|155.210000||
B|PLTR|20251110|12:23:54|S|200|190.781200||
B|BBAR|20251110|12:23:55|S|300|15.800000||
B|EOSE|20251110|12:23:55|S|20|19.159300||
B|UVXY|20251110|12:23:55|S|368|10.120000||
B|ASTS|20251110|12:23:56|S|3|68.980000||
B|CRCL|20251110|12:23:56|S|3|104.160000||
B|CRCL|20251110|12:23:56|S|41|104.130000||
B|CRCL|20251110|12:23:56|S|100|104.060000||
B|CRCL|20251110|12:23:56|S|316|104.120000||
B|CRCL|20251110|12:23:56|S|1000|104.130000||
B|DLO|20251110|12:23:56|S|10|14.090000||
B|IAUX|20251110|12:23:56|S|700|0.968500||
B|ETN|20251110|12:23:57|S|35|375.785000||
B|TSLA|20251110|12:23:57|S|2|447.660000||
B|CRM|20251110|12:23:58|S|4|238.680000||
B|GM|20251110|12:23:58|S|42|70.860900||
B|XLF|20251110|12:23:58|S|80|52.925000||
B|MELI|20251110|12:23:59|S|1|2052.101000||
B|TSLA|20251110|12:23:59|S|2|447.630000||
B|BNAI|20251110|12:24:00|S|2000|0.707001||
B|FFIV|20251110|12:24:00|S|10|239.846000||
B|FIX|20251110|12:24:00|S|1|975.830000||
B|LAZR|20251110|12:24:00|S|1800|1.180000||
B|QQQ|20251110|12:24:00|S|100|619.205000||
B|AEIS|20251110|12:24:01|S|63|220.400000||
B|INTU|20251110|12:24:01|S|2|649.970000||
B|AMBA|20251110|12:24:02|S|1|94.350000||
B|COGT|20251110|12:24:02|S|1723|35.950000||
B|EOSE|20251110|12:24:02|S|30|19.149300||
B|HIMS|20251110|12:24:02|S|10|40.910000||
B|IAUM|20251110|12:24:02|S|20|40.850000||
B|SPY|20251110|12:24:02|S|115|677.367700||
B|TROW|20251110|12:24:02|S|25|102.711600||
B|TSLA|20251110|12:24:02|S|21|447.665000||
B|COGT|20251110|12:24:03|S|300|35.970000||
B|ENPH|20251110|12:24:03|S|100|31.289800||
B|EOSE|20251110|12:24:03|S|20|19.155000||
B|TSEM|20251110|12:24:03|S|100|98.880000||
B|TSEM|20251110|12:24:03|S|100|98.880000||
B|TSLA|20251110|12:24:03|S|20|447.670000||
B|ARM|20251110|12:24:04|S|10|155.100000||
B|DELL|20251110|12:24:04|S|21|142.026500||
B|EOSE|20251110|12:24:04|S|400|19.155000||
B|HROW|20251110|12:24:04|S|100|34.460000||
B|HROW|20251110|12:24:04|S|200|34.450000||
B|IWM|20251110|12:24:04|S|1044|243.900500||
B|VXUS|20251110|12:24:04|S|27|74.825000||
B|ARM|20251110|12:24:05|S|10|155.100000||
B|HOOD|20251110|12:24:05|S|12|133.995000||
B|HPQ|20251110|12:24:05|S|10|25.390700||
B|IIPR|20251110|12:24:05|S|10|51.470000||
B|MSFT|20251110|12:24:05|S|1|500.760000||
B|SCHD|20251110|12:24:05|S|10|26.605000||
B|SNDK|20251110|12:24:05|S|100|263.890000||
B|SPY|20251110|12:24:05|S|5|677.319300||
B|BNAI|20251110|12:24:06|S|10|0.716000||
B|CROX|20251110|12:24:06|S|13|75.060000||
B|EMR|20251110|12:24:06|S|3|129.410000||
B|MARA|20251110|12:24:06|S|5|15.859300||
B|META|20251110|12:24:06|S|2|633.380000||
B|NVDA|20251110|12:24:06|S|101|195.500000||
B|SGHC|20251110|12:24:06|S|110|12.322000||
B|SUPV|20251110|12:24:06|S|39|11.798500||
B|IAU|20251110|12:24:07|S|200|77.170000||
B|META|20251110|12:24:07|S|1|633.465300||
B|NWL|20251110|12:24:07|S|30|3.220000||
B|SNAP|20251110|12:24:07|S|15|8.639300||
B|VEA|20251110|12:24:07|S|10|61.085000||
B|META|20251110|12:24:08|S|2|633.360000||
B|MMM|20251110|12:24:08|S|20|167.845000||
B|MNDY|20251110|12:24:08|S|5|163.150000||
B|THS|20251110|12:24:08|S|20|23.360000||
B|EOSE|20251110|12:24:09|S|200|19.165000||
B|NBIS|20251110|12:24:09|S|34|111.410000||
B|VWO|20251110|12:24:09|S|9|55.040000||
B|ACHR|20251110|12:24:10|S|300|8.465000||
B|ARM|20251110|12:24:10|S|2|155.000000||
B|DAWN|20251110|12:24:10|S|92|10.440000||
B|META|20251110|12:24:10|S|4|633.350000||
B|MP|20251110|12:24:10|S|100|64.460000||
B|YANG|20251110|12:24:10|S|200|21.995000||
B|CSCO|20251110|12:24:11|S|25|71.454500||
B|ELV|20251110|12:24:11|S|5|304.380000||
B|MELI|20251110|12:24:11|S|10|2051.230000||
B|MOVE|20251110|12:24:11|S|100|16.970000||
B|MSFT|20251110|12:24:11|S|20|500.630000||
B|OXY|20251110|12:24:11|S|100|41.269300||
B|AMZN|20251110|12:24:12|S|1|246.960000||
B|TSLA|20251110|12:24:12|S|400|447.070000||
B|CRWV|20251110|12:24:13|S|120|105.546600||
B|SNDK|20251110|12:24:13|S|75|263.580000||
B|SNDK|20251110|12:24:13|S|525|263.460000||
B|TSLA|20251110|12:24:13|S|20|446.960000||
B|ASST|20251110|12:24:14|S|1000|1.575000||
B|HROW|20251110|12:24:14|S|5|34.460000||
B|SNDK|20251110|12:24:14|S|50|263.580000||
B|FLNC|20251110|12:24:15|S|100|21.735000||
B|FLNC|20251110|12:24:15|S|100|21.735000||
B|FLNC|20251110|12:24:15|S|100|21.750000||
B|FLNC|20251110|12:24:15|S|300|21.735000||
B|EOSE|20251110|12:24:16|S|153|19.150000||
B|NB|20251110|12:24:16|S|300|6.270000||
B|SGRY|20251110|12:24:16|E|4000|16.390000||
B|AMD|20251110|12:24:17|S|25|243.660000||
B|DUOL|20251110|12:24:17|S|5|191.590000||
B|GRNY|20251110|12:24:17|S|100|25.549900||
B|NMAX|20251110|12:24:17|S|100|8.880000||
B|TSLA|20251110|12:24:17|S|10|446.980000||
B|IONQ|20251110|12:24:18|S|1|55.815000||
B|PONY|20251110|12:24:18|S|5|14.365000||
B|COGT|20251110|12:24:19|S|100|35.900000||
B|HOOD|20251110|12:24:20|S|68|133.945000||
B|ALK|20251110|12:24:21|S|20|42.588300||
B|ASTS|20251110|12:24:21|S|400|68.835000||
B|CHAT|20251110|12:24:21|S|15|63.800000||
B|CRCL|20251110|12:24:21|S|20|104.000000||
B|GEV|20251110|12:24:21|S|10|575.920000||
B|SMR|20251110|12:24:21|E|250|28.329900||
B|TSM|20251110|12:24:21|S|100|293.920000||
B|SOXL|20251110|12:24:22|S|100|44.380000||
B|AAPL|20251110|12:24:23|S|60|269.021500||
B|BA|20251110|12:24:23|S|2|193.440000||
B|CLM|20251110|12:24:23|S|60|8.275000||
B|META|20251110|12:24:23|S|20|633.081600||
B|METC|20251110|12:24:23|S|100|25.190000||
B|PLUG|20251110|12:24:23|S|500|2.540000||
B|TSLA|20251110|12:24:23|S|50|446.900000||
B|NN|20251110|12:24:24|S|63|12.950000||
B|NN|20251110|12:24:24|S|737|12.950000||
B|OKLO|20251110|12:24:24|S|1|112.210000||
B|SBUX|20251110|12:24:24|S|1|84.200000||
B|TSLA|20251110|12:24:24|S|20|446.910000||
B|EMO|20251110|12:24:25|S|100|42.255000||
B|HD|20251110|12:24:25|S|5|365.280000||
B|QBTS|20251110|12:24:25|S|20|29.460000||
B|SPY|20251110|12:24:25|S|11|677.089300||
B|TEM|20251110|12:24:25|S|30|73.005000||
B|VWO|20251110|12:24:26|S|10|55.030000||
B|AS|20251110|12:24:27|S|100|29.850000||
B|BETR|20251110|12:24:27|S|1|62.580000||
B|COGT|20251110|12:24:27|S|400|35.900000||
B|MVST|20251110|12:24:27|S|20|5.080000||
B|WOLF|20251110|12:24:27|S|200|18.190000||
B|DAWN|20251110|12:24:28|S|20|10.455000||
B|NVDA|20251110|12:24:28|S|30|195.520900||
B|RF|20251110|12:24:28|S|20|24.995000||
B|DE|20251110|12:24:29|S|1|471.220000||
B|FNCL|20251110|12:24:29|S|16|74.972000||
B|NVDA|20251110|12:24:29|S|30|195.540700||
B|SRLN|20251110|12:24:29|S|13|41.305000||
B|PYPL|20251110|12:24:30|S|16|66.425000||
B|SCHH|20251110|12:24:30|S|2|21.265000||
B|SPY|20251110|12:24:30|S|2|677.119300||
B|STLA|20251110|12:24:30|S|20|10.309300||
B|TSLA|20251110|12:24:30|S|100|446.835000||
B|TSLA|20251110|12:24:30|S|100|446.860000||
B|NVDA|20251110|12:24:31|S|100|195.480000||
B|VITL|20251110|12:24:31|S|20|32.980000||
B|HIMS|20251110|12:24:32|S|100|40.870000||
B|MP|20251110|12:24:32|S|300|64.469300||
B|IVW|20251110|12:24:33|S|1|123.435000||
B|META|20251110|12:24:33|S|2|633.190000||
B|SOUN|20251110|12:24:33|S|10|14.487000||
B|DELL|20251110|12:24:34|S|41|141.970000||
B|GLW|20251110|12:24:34|S|10|88.138300||
B|ITUB|20251110|12:24:34|S|20|7.609300||
B|RBLX|20251110|12:24:34|S|6|105.770000||
B|RKLB|20251110|12:24:34|S|100|51.900000||
B|COST|20251110|12:24:35|S|100|909.310000||
B|QQQ|20251110|12:24:35|S|10|618.720900||
B|APLD|20251110|12:24:36|S|27|31.840500||
B|COKE|20251110|12:24:36|S|45|142.440000||
B|FROG|20251110|12:24:36|S|100|64.580000||
B|FROG|20251110|12:24:36|S|100|64.590000||
B|INTC|20251110|12:24:36|S|100|38.149300||
B|NKE|20251110|12:24:36|S|2|60.865200||
B|PAM|20251110|12:24:36|S|100|87.280000||
B|PL|20251110|12:24:36|S|80|13.289300||
B|TSLA|20251110|12:24:36|S|30|446.780000||
B|TSLA|20251110|12:24:36|S|80|446.780000||
B|VPV|20251110|12:24:36|S|709|10.679700||
B|AAPL|20251110|12:24:37|S|50|269.010000||
B|HII|20251110|12:24:37|S|2|317.950000||
B|MSTR|20251110|12:24:37|S|6|239.490000||
B|META|20251110|12:24:38|S|8|633.180000||
B|OKLO|20251110|12:24:38|S|10|112.220000||
B|SILJ|20251110|12:24:38|S|1200|22.950000||
B|TSLA|20251110|12:24:38|S|10|446.850000||
B|META|20251110|12:24:39|S|64|633.150000||
B|NVDA|20251110|12:24:39|S|36|195.431000||
B|PLTR|20251110|12:24:39|S|50|190.580000||
B|UVIX|20251110|12:24:39|S|200|9.290000||
B|NIO|20251110|12:24:40|S|720|6.865000||
B|NOK|20251110|12:24:40|S|20|6.815000||
B|PL|20251110|12:24:40|S|400|13.295000||
B|SMCI|20251110|12:24:40|S|150|40.276600||
B|SOXS|20251110|12:24:40|S|200|3.460000||
B|DDOG|20251110|12:24:41|S|50|198.520000||
B|NBIS|20251110|12:24:41|S|234|111.120000||
B|SPY|20251110|12:24:41|S|20|677.057700||
B|ADM|20251110|12:24:42|S|1|56.229500||
B|AZYY|20251110|12:24:42|S|2|24.450000||
B|INTC|20251110|12:24:42|S|100|38.155000||
B|META|20251110|12:24:42|S|1|633.220000||
B|NVDA|20251110|12:24:42|S|10|195.490000||
B|OKLO|20251110|12:24:42|S|6|112.210000||
B|PLTR|20251110|12:24:42|S|100|190.620000||
B|TSLA|20251110|12:24:42|S|10|447.015000||
B|ARM|20251110|12:24:43|S|10|155.080000||
B|LULU|20251110|12:24:43|S|50|168.180000||
B|PBR|20251110|12:24:43|S|3500|13.055000||
B|BSX|20251110|12:24:44|S|50|100.049100||
B|PBR|20251110|12:24:44|S|200|13.045000||
B|PLTR|20251110|12:24:44|S|50|190.655000||
B|SPTE|20251110|12:24:45|S|30|35.550000||
B|COST|20251110|12:24:46|S|40|909.360000||
B|RDW|20251110|12:24:46|S|200|6.059900||
B|SGRY|20251110|12:24:46|S|900|16.315000||
B|TSLA|20251110|12:24:46|S|20|446.970000||
B|UNFI|20251110|12:24:46|S|100|40.580000||
B|BETR|20251110|12:24:47|S|2|62.580000||
B|BYND|20251110|12:24:47|S|1000|1.345000||
B|SPY|20251110|12:24:47|S|1|677.119300||
B|TSLA|20251110|12:24:47|S|174|446.900000||
B|NVDA|20251110|12:24:48|S|100|195.530000||
B|THR|20251110|12:24:48|S|20|34.930000||
B|MELI|20251110|12:24:49|S|15|2051.531000||
B|MSFT|20251110|12:24:49|S|5|500.600000||
B|MU|20251110|12:24:49|S|50|253.520000||
B|TSM|20251110|12:24:49|S|5|293.960000||
B|LOMA|20251110|12:24:50|S|31|11.058800||
B|BELFB|20251110|12:24:51|S|100|162.780000||
B|BELFB|20251110|12:24:51|S|100|162.980000||
B|URA|20251110|12:24:51|S|6|48.469100||
B|MAGY|20251110|12:24:52|S|1|55.828000||
B|RGTX|20251110|12:24:52|S|51|139.670000||
B|COGT|20251110|12:24:53|S|40|35.925000||
B|SPRY|20251110|12:24:53|S|20|8.800000||
B|APH|20251110|12:24:54|S|23|141.788400||
B|MRK|20251110|12:24:54|S|100|85.910000||
B|PBR|20251110|12:24:54|S|100|13.055000||
B|AR|20251110|12:24:55|S|400|33.645000||
B|CSCO|20251110|12:24:55|S|72|71.455000||
B|GEV|20251110|12:24:55|S|10|575.800000||
B|KHC|20251110|12:24:55|S|1|24.205000||
B|SE|20251110|12:24:55|S|7|154.950000||
B|TQQQ|20251110|12:24:55|S|30|110.445000||
B|BAM|20251110|12:24:56|S|44|53.099700||
B|GDXJ|20251110|12:24:56|S|50|97.749300||
B|NWE|20251110|12:24:56|S|20|66.410000||
B|TQQQ|20251110|12:24:56|S|1500|110.485000||
B|TSLA|20251110|12:24:56|S|4|447.100000||
B|XPEV|20251110|12:24:56|S|100|25.080000||
B|ELF|20251110|12:24:57|S|100|79.370000||
B|TSLA|20251110|12:24:57|S|40|447.105000||
B|TSLA|20251110|12:24:57|S|90|447.090000||
B|AMD|20251110|12:24:58|S|16|243.870000||
B|CDE|20251110|12:24:58|S|400|14.949300||
B|MOVE|20251110|12:24:58|E|300|16.903600||
B|PBR|20251110|12:24:58|S|175|13.055000||
B|SLV|20251110|12:24:59|S|50|45.560000||
B|Z|20251110|12:24:59|S|7|73.265400||
B|AMD|20251110|12:25:00|S|1|243.830000||
B|IWR|20251110|12:25:00|S|208|95.765000||
B|SOFI|20251110|12:25:00|S|100|30.140700||
B|QQQ|20251110|12:25:01|S|100|619.009300||
B|RH|20251110|12:25:01|S|6|157.230000||
B|TSLA|20251110|12:25:01|S|100|446.970000||
B|TSM|20251110|12:25:01|S|1|294.000000||
B|ASST|20251110|12:25:02|S|411|1.575000||
B|CRWV|20251110|12:25:02|S|75|105.390000||
B|HASI|20251110|12:25:02|S|12|33.249500||
B|OGN|20251110|12:25:02|S|100|7.555000||
B|RCL|20251110|12:25:02|S|64|260.106100||
B|HACK|20251110|12:25:03|S|12|86.650000||
B|HLI|20251110|12:25:03|S|3|182.550000||
B|META|20251110|12:25:03|S|1|633.490000||
B|NKE|20251110|12:25:03|S|3|60.870000||
B|NVDA|20251110|12:25:03|S|50|195.590000||
B|SOXL|20251110|12:25:03|S|1598|44.478100||
B|EOSE|20251110|12:25:04|S|30|19.230000||
B|IE|20251110|12:25:04|S|75|13.140000||
B|TSLA|20251110|12:25:04|S|280|447.080000||
B|AGQ|20251110|12:25:05|S|77|85.190000||
B|META|20251110|12:25:05|S|10|633.510000||
B|TSLA|20251110|12:25:05|S|80|447.270000||
B|TSLA|20251110|12:25:05|S|234|447.260000||
B|WY|20251110|12:25:05|S|50|22.785000||
B|YDKG|20251110|12:25:05|E|1|0.032700||
B|BKKT|20251110|12:25:06|S|10|20.690000||
B|CRM|20251110|12:25:06|S|100|238.590000||
B|EA|20251110|12:25:06|S|1|201.330000||
B|NVDA|20251110|12:25:06|S|100|195.680000||
B|SNDK|20251110|12:25:06|S|25|264.341300||
B|URA|20251110|12:25:06|S|1|48.489000||
B|ACHR|20251110|12:25:07|S|500|8.479300||
B|AGQ|20251110|12:25:07|S|57|85.180000||
B|GD|20251110|12:25:07|S|7|347.035500||
B|SPY|20251110|12:25:07|S|189|677.359300||
B|TSLA|20251110|12:25:07|S|60|447.230000||
B|COWZ|20251110|12:25:09|S|2|57.839900||
B|HYG|20251110|12:25:09|S|100|80.540000||
B|UCO|20251110|12:25:09|S|378|21.135000||
B|PRKS|20251110|12:25:10|S|2|34.740000||
B|PZZA|20251110|12:25:10|S|746|43.030000||
B|SVV|20251110|12:25:10|S|600|8.440000||
B|BE|20251110|12:25:11|S|1|137.875300||
B|BN|20251110|12:25:11|S|20|45.765000||
B|BXSL|20251110|12:25:11|S|100|26.580000||
B|BXSL|20251110|12:25:11|S|100|26.580000||
B|BXSL|20251110|12:25:11|S|400|26.580000||
B|RCT|20251110|12:25:11|S|9|2.195000||
B|WNTR|20251110|12:25:11|S|100|32.940000||
B|OKLO|20251110|12:25:12|S|40|112.330000||
B|SEDG|20251110|12:25:12|S|366|44.980000||
B|SGOV|20251110|12:25:12|S|60|100.480000||
B|BCO|20251110|12:25:13|S|1|113.550000||
B|PZZA|20251110|12:25:13|S|1400|42.950000||
B|SPG|20251110|12:25:13|S|100|182.570000||
B|BLDR|20251110|12:25:14|S|76|107.460000||
B|IONQ|20251110|12:25:14|S|100|55.875000||
B|BRK/B|20251110|12:25:15|S|7|499.730000||
B|CB|20251110|12:25:15|S|9|287.715000||
B|CRVS|20251110|12:25:15|S|1000|7.760000||
B|EOSE|20251110|12:25:15|S|100|19.230000||
B|NEM|20251110|12:25:15|S|3|87.140000||
B|QQQ|20251110|12:25:15|S|50|619.080000||
B|TSLA|20251110|12:25:15|S|50|447.080000||
B|COST|20251110|12:25:16|S|5|909.600500||
B|SCHD|20251110|12:25:16|S|58|26.610000||
B|BMNR|20251110|12:25:17|S|3|42.000000||
B|FROG|20251110|12:25:17|S|100|64.530000||
B|GEV|20251110|12:25:17|S|60|576.040000||
B|LAES|20251110|12:25:17|S|300|6.115000||
B|SPYM|20251110|12:25:17|S|10|79.679300||
B|AMD|20251110|12:25:18|S|41|243.970000||
B|FLNC|20251110|12:25:18|S|200|21.805000||
B|PLTR|20251110|12:25:18|S|99|190.857500||
B|RDDT|20251110|12:25:18|S|1|205.560000||
B|FLNC|20251110|12:25:19|S|300|21.785000||
B|META|20251110|12:25:19|S|100|633.510000||
B|PLTR|20251110|12:25:19|S|50|190.850000||
B|AA|20251110|12:25:20|S|20|38.745000||
B|BNAI|20251110|12:25:20|S|423|0.709100||
B|LLYVK|20251110|12:25:20|S|13|87.650000||
B|SPXC|20251110|12:25:20|S|24|228.690000||
B|TSM|20251110|12:25:20|S|1|294.150000||
B|AMN|20251110|12:25:21|S|16|17.780000||
B|CIFR|20251110|12:25:21|S|100|20.049300||
B|DORM|20251110|12:25:21|S|2|133.450000||
B|B|20251110|12:25:22|S|2|34.483500||
B|GTLB|20251110|12:25:22|S|1|45.745000||
B|OKLL|20251110|12:25:22|S|110|50.140000||
B|IONQ|20251110|12:25:23|S|150|55.890000||
B|IONQ|20251110|12:25:23|S|250|55.890000||
B|IONQ|20251110|12:25:23|S|3286|55.880000||
B|KMT|20251110|12:25:23|S|6|26.810000||
B|ASX|20251110|12:25:24|S|32|15.315000||
B|BUG|20251110|12:25:24|S|100|33.680000||
B|BUG|20251110|12:25:24|S|400|33.680000||
B|BUG|20251110|12:25:24|S|600|33.690000||
B|CF|20251110|12:25:24|S|3|82.950000||
B|SNEX|20251110|12:25:24|S|1|91.036600||
B|VNQ|20251110|12:25:24|S|100|89.900000||
B|EXK|20251110|12:25:25|S|87|8.127000||
B|MSOS|20251110|12:25:25|S|1500|4.445000||
B|ONDS|20251110|12:25:25|S|200|6.015000||
B|SPRY|20251110|12:25:25|S|20|8.800000||
B|TQQQ|20251110|12:25:25|S|600|110.560700||
B|HOOD|20251110|12:25:26|S|100|134.107500||
B|LUNR|20251110|12:25:26|S|3000|9.933500||
B|SLV|20251110|12:25:26|S|220|45.565000||
B|SPY|20251110|12:25:26|S|1|677.389300||
B|AMD|20251110|12:25:27|S|82|243.965000||
B|WVE|20251110|12:25:27|S|800|6.890000||
B|ZIM|20251110|12:25:27|S|7|15.310000||
B|CRS|20251110|12:25:28|S|3|329.545000||
B|GS|20251110|12:25:28|S|238|794.640000||
B|NVDA|20251110|12:25:28|S|600|195.620000||
B|OSCR|20251110|12:25:28|S|3|15.335000||
B|PLTR|20251110|12:25:28|S|1|190.820000||
B|VEA|20251110|12:25:28|S|1|61.105000||
B|BUG|20251110|12:25:29|S|200|33.660000||
B|BUG|20251110|12:25:29|S|200|33.670000||
B|BUG|20251110|12:25:29|S|400|33.670000||
B|PLTR|20251110|12:25:30|S|33|190.868800||
B|PLTR|20251110|12:25:30|S|300|190.840000||
B|PLUG|20251110|12:25:30|S|500|2.545200||
B|CRVS|20251110|12:25:31|S|100|7.770000||
B|HIMS|20251110|12:25:31|S|200|40.938800||
B|MARA|20251110|12:25:31|S|900|15.879300||
B|NVO|20251110|12:25:31|S|2|45.883500||
B|TYL|20251110|12:25:31|S|3|459.695000||
B|ZS|20251110|12:25:31|S|6|328.698400||
B|MP|20251110|12:25:32|S|50|64.430000||
B|OKLO|20251110|12:25:32|S|50|112.770000||
B|VKTX|20251110|12:25:32|S|7|37.940000||
B|IE|20251110|12:25:33|S|100|13.135000||
B|MSTR|20251110|12:25:33|S|1|239.630000||
B|PLTR|20251110|12:25:33|S|2|190.900000||
B|PLTR|20251110|12:25:33|S|200|190.898300||
B|AKAM|20251110|12:25:34|S|100|85.920000||
B|ALAB|20251110|12:25:34|S|10|169.470000||
B|IONQ|20251110|12:25:34|E|5|55.919800||
B|QVCGA|20251110|12:25:34|S|3|6.700000||
B|SCHG|20251110|12:25:34|S|100|32.885000||
B|THS|20251110|12:25:35|S|20|23.360000||
B|TSLA|20251110|12:25:35|S|45|447.025000||
B|TSLA|20251110|12:25:35|S|240|447.080000||
B|WHD|20251110|12:25:35|S|7|43.010000||
B|DUOL|20251110|12:25:36|S|100|191.792000||
B|META|20251110|12:25:36|S|40|633.450000||
B|SERV|20251110|12:25:36|S|15|10.655000||
B|AMD|20251110|12:25:37|S|2|243.909500||
B|EWY|20251110|12:25:37|S|400|94.895000||
B|HON|20251110|12:25:37|S|4|194.580000||
B|CEG|20251110|12:25:38|S|5|354.734000||
B|MELI|20251110|12:25:38|S|2|2053.060000||
B|RYAAY|20251110|12:25:38|S|5|64.490000||
B|GH|20251110|12:25:39|S|60|98.410000||
B|HOOD|20251110|12:25:39|S|88|134.200000||
B|HOOD|20251110|12:25:39|S|100|134.190000||
B|HOOD|20251110|12:25:39|S|200|134.180000||
B|HOOD|20251110|12:25:39|S|1500|134.180000||
B|LHX|20251110|12:25:39|S|20|294.740000||
B|LRN|20251110|12:25:39|S|10|68.090000||
B|MCK|20251110|12:25:39|S|8|854.760000||
B|TSLA|20251110|12:25:39|S|18|447.040000||
B|CRCL|20251110|12:25:40|S|15|104.019000||
B|HOOD|20251110|12:25:40|S|100|134.230000||
B|HOOD|20251110|12:25:40|S|100|134.240000||
B|TSLA|20251110|12:25:40|S|1|447.020000||
B|Z|20251110|12:25:40|S|400|73.305000||
B|CDE|20251110|12:25:41|S|30|14.959300||
B|EGAN|20251110|12:25:41|S|600|15.580000||
B|TSN|20251110|12:25:41|S|10|53.250000||
B|TSPY|20251110|12:25:41|S|100|25.420000||
B|WDC|20251110|12:25:41|S|1|173.810000||
B|Z|20251110|12:25:41|S|300|73.360000||
B|MSTR|20251110|12:25:42|S|12|239.745000||
B|OPEN|20251110|12:25:42|S|749|7.849300||
B|SLG|20251110|12:25:42|S|20|50.710000||
B|TSLA|20251110|12:25:42|S|5|447.010000||
B|MOVE|20251110|12:25:43|S|100|16.810000||
B|NVA|20251110|12:25:43|S|100|9.655000||
B|DGRO|20251110|12:25:44|S|70|67.755000||
B|TSM|20251110|12:25:44|S|1|294.060000||
B|ZS|20251110|12:25:44|S|80|328.650000||
B|APPN|20251110|12:25:45|S|20|42.405000||
B|BETR|20251110|12:25:45|S|60|62.660000||
B|IONQ|20251110|12:25:45|E|200|55.859500||
B|LLY|20251110|12:25:45|S|6|969.790000||
B|LMT|20251110|12:25:45|S|1|450.860000||
B|META|20251110|12:25:45|S|8|633.490000||
B|NVO|20251110|12:25:45|S|85|45.889300||
B|PLTR|20251110|12:25:45|S|10|190.825000||
B|RKLB|20251110|12:25:45|S|5|52.040000||
B|ROKU|20251110|12:25:45|S|5|106.116300||
B|TSLA|20251110|12:25:45|S|60|446.832000||
B|COGT|20251110|12:25:46|S|20|35.900000||
B|IEF|20251110|12:25:46|S|3|96.555000||
B|IONQ|20251110|12:25:46|S|290|55.850000||
B|META|20251110|12:25:46|S|20|633.495600||
B|SUPV|20251110|12:25:46|S|3|11.808500||
B|TSLA|20251110|12:25:46|S|29|446.820000||
B|DDOG|20251110|12:25:47|S|100|198.800000||
B|DDOG|20251110|12:25:47|S|400|198.844100||
B|IONQ|20251110|12:25:47|S|1|55.850000||
B|IOT|20251110|12:25:47|S|300|39.670000||
B|IOT|20251110|12:25:47|S|400|39.670000||
B|MLYS|20251110|12:25:47|S|28|43.925000||
B|OSCR|20251110|12:25:47|S|100|15.320000||
B|SW|20251110|12:25:47|S|1|35.440000||
B|AMD|20251110|12:25:48|S|132|243.920000||
B|META|20251110|12:25:48|S|8|633.660000||
B|OXY|20251110|12:25:48|S|400|41.285000||
B|ROKU|20251110|12:25:48|S|13|106.116300||
B|XOP|20251110|12:25:48|S|100|130.740000||
B|BELFB|20251110|12:25:49|S|2|163.725000||
B|GLD|20251110|12:25:49|S|12|377.029000||
B|MOVE|20251110|12:25:49|S|20|16.790000||
B|TSLA|20251110|12:25:49|S|5|446.885000||
B|XMTR|20251110|12:25:49|S|1|68.650000||
B|XOM|20251110|12:25:49|S|1|117.429300||
B|AMD|20251110|12:25:50|S|878|243.987300||
B|MSFT|20251110|12:25:50|S|10|500.690000||
B|RIVN|20251110|12:25:50|S|20|16.095000||
B|LOMA|20251110|12:25:51|S|1|11.068800||
B|NKE|20251110|12:25:51|S|1|60.890000||
B|PG|20251110|12:25:51|S|1|144.920000||
B|WULF|20251110|12:25:51|S|3478|14.390000||
B|HOOD|20251110|12:25:52|S|1|134.240000||
B|SPYM|20251110|12:25:52|S|18|79.685000||
B|TSLA|20251110|12:25:52|S|5|446.835000||
B|SLV|20251110|12:25:53|S|20|45.565000||
B|SUPV|20251110|12:25:53|S|177|11.808800||
B|TGT|20251110|12:25:53|S|1|89.949700||
B|UNH|20251110|12:25:53|S|3|320.120000||
B|ZIM|20251110|12:25:53|S|7|15.300000||
B|ZIM|20251110|12:25:53|S|100|15.305000||
B|ZS|20251110|12:25:53|S|2|328.555800||
B|BULL|20251110|12:25:54|S|50|9.839300||
B|CROX|20251110|12:25:54|S|50|75.000000||
B|MSTU|20251110|12:25:54|S|20|2.340000||
B|TFC|20251110|12:25:54|S|10|44.955000||
B|TSLA|20251110|12:25:54|S|15|446.816700||
B|TSLA|20251110|12:25:54|S|100|446.781800||
B|TSLA|20251110|12:25:54|S|200|446.780000||
B|INSG|20251110|12:25:55|S|20|13.830000||
B|STX|20251110|12:25:55|S|10|294.440000||
B|NVDA|20251110|12:25:56|S|100|195.685000||
B|TGT|20251110|12:25:56|S|100|89.948800||
B|BKSY|20251110|12:25:57|S|15|16.680000||
B|OKLO|20251110|12:25:57|S|200|112.580000||
B|MTSR|20251110|12:25:58|S|100|70.620000||
B|OKLO|20251110|12:25:58|S|520|112.620000||
B|PM|20251110|12:25:58|S|4|153.988600||
B|QQQM|20251110|12:25:58|S|10|254.843900||
B|TXN|20251110|12:25:58|S|25|159.540000||
B|XLU|20251110|12:25:58|S|3|89.040000||
B|AUR|20251110|12:25:59|S|11|4.380000||
B|PLTR|20251110|12:25:59|S|100|190.850000||
B|AMPX|20251110|12:26:00|S|400|14.110000||
B|NIO|20251110|12:26:00|S|1500|6.875000||
B|PAAS|20251110|12:26:00|S|40|37.509300||
B|SPXC|20251110|12:26:00|S|2|228.750000||
B|FN|20251110|12:26:01|S|2|460.120000||
B|NIO|20251110|12:26:01|S|1000|6.875000||
B|NVDA|20251110|12:26:01|S|20|195.755000||
B|QYLD|20251110|12:26:01|S|48|17.475000||
B|ZIM|20251110|12:26:01|S|100|15.310000||
B|ZIM|20251110|12:26:01|S|100|15.310000||
B|IWM|20251110|12:26:02|S|100|244.000000||
B|SES|20251110|12:26:02|S|100|2.400000||
B|ALC|20251110|12:26:03|S|8|74.280000||
B|EXC|20251110|12:26:03|S|66|45.205000||
B|HIMS|20251110|12:26:03|S|400|40.960000||
B|META|20251110|12:26:03|S|1|633.730000||
B|VRT|20251110|12:26:03|S|10|187.030000||
B|AMD|20251110|12:26:04|S|100|243.880500||
B|CNP|20251110|12:26:04|S|75|39.515000||
B|FDX|20251110|12:26:04|S|5|256.631000||
B|MOS|20251110|12:26:04|S|1|25.859100||
B|SMTC|20251110|12:26:04|S|1|75.060000||
B|AAPL|20251110|12:26:05|S|100|269.110000||
B|AMD|20251110|12:26:05|S|1|243.900000||
B|COIN|20251110|12:26:05|S|50|316.880000||
B|META|20251110|12:26:05|S|5|633.610000||
B|LEU|20251110|12:26:06|S|10|289.340000||
B|AMZN|20251110|12:26:07|S|3|247.040000||
B|HOOD|20251110|12:26:07|S|100|134.297800||
B|SATS|20251110|12:26:07|S|6|72.860000||
B|SCHG|20251110|12:26:07|S|100|32.890000||
B|SUPV|20251110|12:26:07|S|201|11.830000||
B|TZA|20251110|12:26:07|S|100|7.915000||
B|Z|20251110|12:26:08|S|7|73.323400||
B|ETN|20251110|12:26:09|S|10|376.150000||
B|EWJ|20251110|12:26:09|S|20|83.405000||
B|HBAN|20251110|12:26:09|S|2000|15.810000||
B|IWM|20251110|12:26:09|S|500|244.020000||
B|OSCX|20251110|12:26:09|S|100|12.140000||
B|LUMN|20251110|12:26:10|S|7|10.879300||
B|PSKY|20251110|12:26:10|S|200|15.170000||
B|ZETA|20251110|12:26:10|S|100|19.680000||
B|CIEN|20251110|12:26:11|S|10|209.920000||
B|ETHA|20251110|12:26:11|S|1|26.675000||
B|OKLO|20251110|12:26:11|S|5|112.605000||
B|IEF|20251110|12:26:12|S|100|96.550000||
B|MTSR|20251110|12:26:12|E|4|70.627000||
B|SNA|20251110|12:26:12|S|1|342.030000||
B|SPY|20251110|12:26:12|S|100|677.452700||
B|HOOD|20251110|12:26:13|S|100|134.320000||
B|IAG|20251110|12:26:13|S|100|13.229300||
B|META|20251110|12:26:13|S|10|633.660000||
B|VRT|20251110|12:26:13|S|5|187.050000||
B|XOM|20251110|12:26:13|S|100|117.430700||
B|Z|20251110|12:26:13|S|16|73.324200||
B|GRAB|20251110|12:26:14|S|30|5.960000||
B|KXIN|20251110|12:26:14|S|6|1.840000||
B|SCHD|20251110|12:26:14|S|1|26.609300||
B|PL|20251110|12:26:15|S|300|13.430000||
B|THC|20251110|12:26:15|S|8|195.870000||
B|DDOG|20251110|12:26:16|S|350|198.810000||
B|META|20251110|12:26:16|S|1|633.710000||
B|TSLA|20251110|12:26:16|S|20|446.910000||
B|ICOP|20251110|12:26:17|S|100|38.950000||
B|CLSK|20251110|12:26:18|S|50|15.375000||
B|EWG|20251110|12:26:18|S|208|40.830000||
B|IONQ|20251110|12:26:18|S|3|55.900000||
B|RIG|20251110|12:26:18|S|800|4.155000||
B|TSM|20251110|12:26:18|S|100|294.090000||
B|UROY|20251110|12:26:18|S|100|3.890000||
B|ADI|20251110|12:26:19|S|9|230.326500||
B|AMD|20251110|12:26:19|S|66|243.940000||
B|PL|20251110|12:26:19|S|117|13.420000||
B|RIG|20251110|12:26:19|S|10|4.155000||
B|AMD|20251110|12:26:20|S|100|243.830000||
B|BP|20251110|12:26:20|S|100|36.735000||
B|META|20251110|12:26:20|S|1|633.630000||
B|BMNR|20251110|12:26:21|S|600|42.085000||
B|STX|20251110|12:26:21|S|4|294.611000||
B|TSLA|20251110|12:26:21|S|40|446.700000||
B|TSLA|20251110|12:26:21|S|100|446.730000||
B|UNH|20251110|12:26:21|S|5|320.290000||
B|DOCN|20251110|12:26:22|S|4|51.375000||
B|EMBJ|20251110|12:26:22|S|105|65.620000||
B|ETHA|20251110|12:26:22|S|100|26.670700||
B|IREN|20251110|12:26:22|S|50|62.170000||
B|ARM|20251110|12:26:23|S|3|155.270000||
B|META|20251110|12:26:23|S|1|633.690000||
B|ZM|20251110|12:26:23|S|13|82.720000||
B|ZM|20251110|12:26:23|S|97|82.720000||
B|BETR|20251110|12:26:24|S|25|62.660000||
B|CVX|20251110|12:26:24|S|5|154.679600||
B|IREN|20251110|12:26:24|S|100|62.180000||
B|BTBT|20251110|12:26:25|S|1000|3.083500||
B|KWEB|20251110|12:26:25|S|15|39.640000||
B|UNH|20251110|12:26:25|S|33|320.340000||
B|COGT|20251110|12:26:26|S|103|35.880000||
B|HIMS|20251110|12:26:26|S|50|41.020000||
B|HIMS|20251110|12:26:26|S|100|41.020000||
B|RKLB|20251110|12:26:26|S|20|52.160000||
B|BELFB|20251110|12:26:27|S|45|164.140000||
B|MO|20251110|12:26:27|S|2|57.439300||
B|MOVE|20251110|12:26:27|S|9|16.600000||
B|BELFB|20251110|12:26:28|S|32|164.560000||
B|ORCL|20251110|12:26:28|S|1|241.380800||
B|PLTR|20251110|12:26:28|S|1|190.958400||
B|SCHD|20251110|12:26:28|S|2|26.609300||
B|SLV|20251110|12:26:28|S|50|45.560000||
B|BCAX|20251110|12:26:29|S|90|14.415000||
B|NEM|20251110|12:26:30|S|10|87.095600||
B|ABT|20251110|12:26:31|S|80|125.450000||
B|CPRI|20251110|12:26:31|S|27|22.190000||
B|INOD|20251110|12:26:31|S|200|67.556000||
B|Z|20251110|12:26:31|S|100|73.400000||
B|BTDR|20251110|12:26:32|S|300|18.710000||
B|IONQ|20251110|12:26:32|S|40|55.880000||
B|MELI|20251110|12:26:32|S|10|2053.620000||
B|ZIM|20251110|12:26:32|S|5|15.310000||
B|BMNR|20251110|12:26:33|S|600|42.080000||
B|TNDM|20251110|12:26:33|S|6|15.766000||
B|TQQQ|20251110|12:26:33|S|375|110.589300||
B|BRK/B|20251110|12:26:34|S|1|499.210000||
B|FLNC|20251110|12:26:34|S|100|21.760000||
B|FLNC|20251110|12:26:34|S|100|21.770000||
B|MELI|20251110|12:26:34|S|1|2053.620000||
B|TSLA|20251110|12:26:34|S|100|446.485000||
B|ZS|20251110|12:26:34|S|40|328.285500||
B|OKLO|20251110|12:26:35|S|100|112.550000||
B|WGS|20251110|12:26:35|S|100|145.290000||
B|WTRG|20251110|12:26:35|S|1|39.110000||
B|BA|20251110|12:26:36|S|20|193.700000||
B|DELL|20251110|12:26:37|S|1|141.738800||
B|TSLA|20251110|12:26:37|S|100|446.550000||
B|AMD|20251110|12:26:38|S|100|243.775000||
B|GLTO|20251110|12:26:38|E|500|17.330000||
B|NXT|20251110|12:26:38|S|1|107.370000||
B|SOXL|20251110|12:26:38|S|50|44.419300||
B|TSEM|20251110|12:26:38|S|6|99.150000||
B|XPEV|20251110|12:26:38|S|900|25.095000||
B|EOSE|20251110|12:26:39|S|150|19.280000||
B|ETHA|20251110|12:26:39|S|100|26.650000||
B|NVDA|20251110|12:26:39|S|300|195.661200||
B|PLTR|20251110|12:26:39|S|100|190.895000||
B|PLTR|20251110|12:26:39|S|100|190.900000||
B|SIL|20251110|12:26:39|S|50|67.735000||
B|Z|20251110|12:26:39|S|100|73.475000||
B|Z|20251110|12:26:39|S|200|73.450000||
B|Z|20251110|12:26:39|S|200|73.450000||
B|Z|20251110|12:26:39|S|200|73.475000||
B|Z|20251110|12:26:39|S|300|73.460000||
B|META|20251110|12:26:40|S|2|633.780000||
B|MOVE|20251110|12:26:40|S|100|16.590000||
B|RIVN|20251110|12:26:40|S|100|16.170000||
B|TSLA|20251110|12:26:40|S|50|446.632500||
B|GAME|20251110|12:26:41|S|111|0.565500||
B|HMY|20251110|12:26:41|S|1|17.369300||
B|RIVN|20251110|12:26:41|S|300|16.175000||
B|SPY|20251110|12:26:41|S|3|677.420000||
B|BRK/B|20251110|12:26:42|S|1|499.310000||
B|UPS|20251110|12:26:42|S|300|92.240000||
B|VZ|20251110|12:26:42|S|51|39.625000||
B|AIPI|20251110|12:26:43|S|2|43.200000||
B|COIN|20251110|12:26:43|S|100|316.600000||
B|MO|20251110|12:26:43|S|21|57.464200||
B|PAHC|20251110|12:26:43|S|2|45.390000||
B|RIOT|20251110|12:26:43|S|3000|17.514500||
B|Z|20251110|12:26:43|S|100|73.460000||
B|ZS|20251110|12:26:43|S|40|328.439800||
B|ZTS|20251110|12:26:43|S|12|119.133800||
B|CRS|20251110|12:26:44|S|15|329.970000||
B|LEU|20251110|12:26:44|S|20|288.940000||
B|MELI|20251110|12:26:44|S|1|2053.981000||
B|OPEN|20251110|12:26:44|S|100|7.860000||
B|QLD|20251110|12:26:44|S|27|144.330000||
B|RIVN|20251110|12:26:44|S|20|16.175000||
B|RKLB|20251110|12:26:44|S|6|52.158600||
B|ULTY|20251110|12:26:44|S|2000|4.615000||
B|VCIT|20251110|12:26:44|S|2|83.740000||
B|AMD|20251110|12:26:45|S|50|243.660000||
B|AMD|20251110|12:26:45|S|500|243.662600||
B|ARM|20251110|12:26:45|S|124|155.240000||
B|ARM|20251110|12:26:45|S|161|155.260000||
B|ARM|20251110|12:26:45|S|187|155.230000||
B|MU|20251110|12:26:45|S|60|253.350500||
B|QQQ|20251110|12:26:45|S|600|619.025000||
B|ASPI|20251110|12:26:46|S|2|8.950000||
B|FERG|20251110|12:26:46|S|5|252.190000||
B|PZZA|20251110|12:26:46|S|30|42.930000||
B|TSLA|20251110|12:26:46|S|80|446.460000||
B|ISRG|20251110|12:26:47|S|1|565.765000||
B|JPM|20251110|12:26:47|S|80|316.780000||
B|RKLB|20251110|12:26:47|S|200|52.208300||
B|TECH|20251110|12:26:47|S|1|57.335000||
B|ZYME|20251110|12:26:47|S|100|17.200000||
B|HPE|20251110|12:26:48|S|200|23.860000||
B|QS|20251110|12:26:48|S|9100|16.029900||
B|TGT|20251110|12:26:48|S|87|90.030000||
B|FIG|20251110|12:26:49|S|10|43.595000||
B|HOOD|20251110|12:26:49|S|100|134.180000||
B|META|20251110|12:26:49|S|20|633.680000||
B|TSLA|20251110|12:26:49|S|16|446.450000||
B|TSLA|20251110|12:26:49|S|120|446.490000||
B|Z|20251110|12:26:49|S|2|73.422000||
B|Z|20251110|12:26:49|S|2|73.422900||
B|Z|20251110|12:26:49|S|100|73.370000||
B|ETOR|20251110|12:26:50|S|100|37.410000||
B|ETOR|20251110|12:26:50|S|200|37.410000||
B|HL|20251110|12:26:50|S|300|15.079300||
B|REGL|20251110|12:26:50|S|55|82.659200||
B|TEM|20251110|12:26:50|S|90|73.060000||
B|TSLA|20251110|12:26:50|S|480|446.460000||
B|ADBE|20251110|12:26:51|S|1|326.370000||
B|SNDK|20251110|12:26:51|S|100|263.290000||
B|TSLA|20251110|12:26:51|S|80|446.490000||
B|TSLA|20251110|12:26:51|S|80|446.490000||
B|OKLO|20251110|12:26:52|S|10|112.490000||
B|PBR|20251110|12:26:52|S|1300|13.085000||
B|QBTS|20251110|12:26:52|S|600|29.435000||
B|TSLA|20251110|12:26:52|S|15|446.432200||
B|BCS|20251110|12:26:53|S|10|22.100000||
B|COIN|20251110|12:26:53|S|421|316.610000||
B|HMY|20251110|12:26:53|S|250|17.369300||
B|JD|20251110|12:26:53|S|30|31.239300||
B|VZ|20251110|12:26:53|S|70|39.625000||
B|IE|20251110|12:26:54|S|75|13.130000||
B|LH|20251110|12:26:54|S|25|254.476700||
B|VST|20251110|12:26:54|S|2|185.250000||
B|HMY|20251110|12:26:55|S|1|17.369300||
B|SLDP|20251110|12:26:55|S|200|7.527700||
B|SYK|20251110|12:26:55|S|1|352.740000||
B|TSLQ|20251110|12:26:55|S|300|21.930000||
B|TSLQ|20251110|12:26:55|S|900|21.930000||
B|META|20251110|12:26:56|S|3|633.770000||
B|OTIS|20251110|12:26:56|S|6|90.350000||
B|SNOW|20251110|12:26:56|S|200|270.850000||
B|META|20251110|12:26:57|S|2|633.770000||
B|PG|20251110|12:26:57|S|100|144.920000||
B|RIG|20251110|12:26:57|S|26|4.150000||
B|COGT|20251110|12:26:58|S|100|35.905000||
B|SO|20251110|12:26:58|S|19|89.990000||
B|ZTS|20251110|12:26:58|S|100|119.191900||
B|GLTO|20251110|12:26:59|S|260|17.300100||
B|ICU|20251110|12:26:59|S|1|0.479600||
B|AMD|20251110|12:27:00|S|5|243.705000||
B|TSLA|20251110|12:27:00|S|50|446.515000||
B|AMD|20251110|12:27:01|S|40|243.690000||
B|AMD|20251110|12:27:01|S|100|243.679500||
B|GOOG|20251110|12:27:01|S|25|287.360000||
B|PBR|20251110|12:27:01|S|100|13.095000||
B|TSLA|20251110|12:27:01|S|25|446.520000||
B|IONX|20251110|12:27:02|S|15|82.450000||
B|TLT|20251110|12:27:02|S|9|89.455000||
B|CEPU|20251110|12:27:03|S|200|14.630000||
B|NVDA|20251110|12:27:03|S|100|195.680000||
B|PLTU|20251110|12:27:03|S|100|106.110000||
B|RGTZ|20251110|12:27:03|S|100|17.340000||
B|SOXQ|20251110|12:27:03|S|100|56.030000||
B|TSLA|20251110|12:27:03|S|20|446.442400||
B|FOUR|20251110|12:27:04|S|17|70.490000||
B|HOOD|20251110|12:27:04|S|3|134.210000||
B|META|20251110|12:27:04|S|10|633.710000||
B|PBR|20251110|12:27:04|S|500|13.100700||
B|PBR|20251110|12:27:04|S|500|13.100700||
B|RKLB|20251110|12:27:04|S|20|52.205000||
B|SOUN|20251110|12:27:04|S|5|14.475000||
B|TSLA|20251110|12:27:04|S|12|446.450000||
B|TSLA|20251110|12:27:04|S|75|446.460000||
B|TSLA|20251110|12:27:04|S|125|446.460000||
B|AMZN|20251110|12:27:05|S|300|247.058800||
B|ELF|20251110|12:27:05|S|3|79.400000||
B|NFLX|20251110|12:27:05|S|10|1118.000000||
B|ZTS|20251110|12:27:05|S|100|119.195000||
B|COST|20251110|12:27:06|S|40|909.880000||
B|COST|20251110|12:27:06|S|100|909.790000||
B|TSLA|20251110|12:27:06|S|50|446.420000||
B|COIN|20251110|12:27:07|S|80|316.880000||
B|META|20251110|12:27:07|S|2|633.770000||
B|MU|20251110|12:27:07|S|30|253.496400||
B|PAM|20251110|12:27:07|S|108|87.020000||
B|SPYG|20251110|12:27:07|S|38|106.920000||
B|TSLA|20251110|12:27:07|S|100|446.450000||
B|BTDR|20251110|12:27:08|E|10|18.725000||
B|DUOL|20251110|12:27:08|S|1|191.700000||
B|STX|20251110|12:27:08|S|5|293.955000||
B|C|20251110|12:27:09|S|198|101.155000||
B|META|20251110|12:27:09|S|2|633.720000||
B|QBTS|20251110|12:27:09|S|25|29.458600||
B|TSLA|20251110|12:27:09|S|41|446.390000||
B|WWD|20251110|12:27:09|S|100|270.270000||
B|AMTX|20251110|12:27:10|S|400|2.175000||
B|ERIC|20251110|12:27:10|S|20|9.649300||
B|ESTA|20251110|12:27:10|S|100|68.540000||
B|TSLA|20251110|12:27:10|S|100|446.310000||
B|CNK|20251110|12:27:11|S|2|29.580900||
B|IDMO|20251110|12:27:11|S|1|54.593500||
B|MSTU|20251110|12:27:11|S|350|2.335000||
B|RGTI|20251110|12:27:11|S|50|33.375000||
B|TSLA|20251110|12:27:11|S|80|446.340000||
B|TZA|20251110|12:27:11|S|50|7.930000||
B|ETN|20251110|12:27:12|S|4|375.990000||
B|LNSR|20251110|12:27:12|S|420|9.920000||
B|Z|20251110|12:27:12|S|17|73.320600||
B|Z|20251110|12:27:12|S|35|73.320600||
B|CHYM|20251110|12:27:13|S|20|20.940000||
B|TSLA|20251110|12:27:13|S|50|446.330000||
B|XLP|20251110|12:27:13|S|192|76.115000||
B|ANET|20251110|12:27:14|S|7|135.950000||
B|COGT|20251110|12:27:14|S|100|35.830000||
B|OPXS|20251110|12:27:14|S|100|15.940000||
B|QYLD|20251110|12:27:14|S|14|17.475000||
B|SCHH|20251110|12:27:14|S|5|21.279900||
B|TSLA|20251110|12:27:14|S|80|446.440000||
B|LRN|20251110|12:27:15|S|52|68.120000||
B|RGTZ|20251110|12:27:15|S|100|17.370000||
B|TSLA|20251110|12:27:15|S|40|446.680000||
B|CSIQ|20251110|12:27:16|S|100|32.368000||
B|KEY|20251110|12:27:16|S|70|18.136500||
B|TSLA|20251110|12:27:16|S|50|446.620000||
B|MSTR|20251110|12:27:17|S|40|239.590000||
B|SQQQ|20251110|12:27:17|S|200|13.775000||
B|SGOV|20251110|12:27:18|S|10000|100.480000||
B|SUPV|20251110|12:27:18|S|300|11.880000||
B|GTN|20251110|12:27:19|S|2600|4.915000||
B|TSLA|20251110|12:27:19|S|129|446.580000||
B|ZIM|20251110|12:27:19|S|8|15.310000||
B|ZIM|20251110|12:27:19|S|92|15.310000||
B|ZIM|20251110|12:27:19|S|100|15.310000||
B|ZIM|20251110|12:27:19|S|100|15.310000||
B|BABA|20251110|12:27:20|S|37|164.930000||
B|HYG|20251110|12:27:20|S|100|80.530000||
B|NVTS|20251110|12:27:20|S|26|9.207700||
B|OPEN|20251110|12:27:20|S|100|7.890000||
B|RGTI|20251110|12:27:20|S|20|33.375000||
B|SOFI|20251110|12:27:20|S|100|30.170700||
B|SUI|20251110|12:27:20|S|20|126.160000||
B|TSLA|20251110|12:27:20|S|3|446.605000||
B|GH|20251110|12:27:21|S|19|98.390000||
B|NVTS|20251110|12:27:21|S|15|9.209300||
B|PHYS|20251110|12:27:21|S|80|31.159300||
B|SO|20251110|12:27:21|S|5|89.990000||
B|FFAI|20251110|12:27:22|S|10900|1.155000||
B|HOOD|20251110|12:27:22|S|100|134.230000||
B|MARA|20251110|12:27:22|S|200|15.909300||
B|RPGL|20251110|12:27:22|S|300|2.570000||
B|RTX|20251110|12:27:22|S|100|178.080900||
B|TSLA|20251110|12:27:22|S|100|446.570000||
B|ALLO|20251110|12:27:23|S|25|1.200000||
B|EPAM|20251110|12:27:23|S|100|182.930000||
B|META|20251110|12:27:23|S|7|633.780000||
B|META|20251110|12:27:23|S|21|633.800000||
B|MTSR|20251110|12:27:23|S|100|70.630000||
B|SCHW|20251110|12:27:23|S|33|95.480000||
B|MP|20251110|12:27:24|S|10|64.325000||
B|NVDA|20251110|12:27:24|S|100|195.780000||
B|NVDL|20251110|12:27:24|S|100|100.080000||
B|VGSH|20251110|12:27:24|S|52|58.725000||
B|ZS|20251110|12:27:24|S|40|328.370700||
B|SEDG|20251110|12:27:25|S|234|45.250000||
B|UPXI|20251110|12:27:25|S|830|3.235000||
B|DE|20251110|12:27:26|S|1|471.950000||
B|RGTI|20251110|12:27:26|S|104|33.375000||
B|SPY|20251110|12:27:26|S|40|677.605000||
B|AMD|20251110|12:27:27|S|41|244.000000||
B|CRWV|20251110|12:27:27|S|10|105.819500||
B|GRRR|20251110|12:27:27|S|10|14.450000||
B|PLUG|20251110|12:27:28|S|4815|2.550000||
B|SEDG|20251110|12:27:28|S|1|45.260000||
B|SMTC|20251110|12:27:28|S|3|75.140000||
B|TGT|20251110|12:27:28|S|2|90.030000||
B|XPEV|20251110|12:27:28|S|100|25.099300||
B|RIG|20251110|12:27:29|S|190|4.160000||
B|BCAX|20251110|12:27:30|S|52|14.410000||
B|CROX|20251110|12:27:30|S|100|75.155600||
B|HIMS|20251110|12:27:30|S|34|41.010000||
B|HIMS|20251110|12:27:30|S|100|41.010000||
B|MOVE|20251110|12:27:30|S|100|16.300000||
B|PFE|20251110|12:27:30|S|163|24.045000||
B|ZIM|20251110|12:27:30|S|4|15.310000||
B|ZIM|20251110|12:27:30|S|6|15.315000||
B|GGB|20251110|12:27:31|S|4|3.590000||
B|LAC|20251110|12:27:31|S|100|5.025200||
B|RGTI|20251110|12:27:31|S|30|33.355000||
B|TQQQ|20251110|12:27:31|S|100|110.650000||
B|AMD|20251110|12:27:32|S|176|243.980000||
B|BITO|20251110|12:27:32|S|139|16.515000||
B|CIFR|20251110|12:27:32|S|100|20.040000||
B|LQDA|20251110|12:27:32|S|100|27.010000||
B|PSIX|20251110|12:27:32|E|18|65.890000||
B|WOOF|20251110|12:27:32|S|32|3.160000||
B|CVNA|20251110|12:27:33|S|1|321.140000||
B|EWW|20251110|12:27:33|S|119|67.928500||
B|LYFT|20251110|12:27:33|S|10|22.935000||
B|MARA|20251110|12:27:33|S|796|15.905000||
B|TEM|20251110|12:27:33|S|10|73.130000||
B|AMD|20251110|12:27:34|S|100|243.970000||
B|CLS|20251110|12:27:34|E|10|341.800000||
B|DPZ|20251110|12:27:34|S|1|405.461000||
B|UNH|20251110|12:27:34|S|6|320.440000||
B|AMD|20251110|12:27:35|S|15|243.980000||
B|AMD|20251110|12:27:35|S|25|243.989500||
B|AMD|20251110|12:27:35|S|291|243.990000||
B|MSFT|20251110|12:27:35|S|1|500.960000||
B|NVDA|20251110|12:27:35|S|47|195.800000||
B|TSM|20251110|12:27:35|S|1|294.115500||
B|ZTS|20251110|12:27:35|S|16|119.238000||
B|AAAU|20251110|12:27:36|S|250|40.450000||
B|ATAT|20251110|12:27:36|S|40|41.750000||
B|NFE|20251110|12:27:36|S|300|1.255000||
B|RIVN|20251110|12:27:36|S|50|16.170000||
B|BNAI|20251110|12:27:37|S|300|0.698800||
B|GDYN|20251110|12:27:37|S|200|8.910000||
B|RKLB|20251110|12:27:37|S|30|52.310000||
B|OKLO|20251110|12:27:38|S|5|112.630000||
B|QQQ|20251110|12:27:38|S|100|619.390000||
B|WHR|20251110|12:27:38|S|20|66.400000||
B|XLP|20251110|12:27:38|S|17|76.115200||
B|AMD|20251110|12:27:39|S|15|244.050000||
B|GDOT|20251110|12:27:39|S|20|11.980000||
B|LYFT|20251110|12:27:39|S|100|22.945000||
B|MP|20251110|12:27:39|S|200|64.360000||
B|NFLX|20251110|12:27:39|S|2|1118.100000||
B|TWLO|20251110|12:27:39|S|39|130.470000||
B|ADBE|20251110|12:27:40|S|5|326.450000||
B|FCX|20251110|12:27:41|S|45|40.689300||
B|META|20251110|12:27:41|S|3|633.930000||
B|PG|20251110|12:27:41|S|1|144.900000||
B|SCLX|20251110|12:27:41|S|1|18.214600||
B|SMTC|20251110|12:27:41|S|5|75.190000||
B|TNXP|20251110|12:27:41|S|1|16.690000||
B|CHRW|20251110|12:27:42|S|5|150.970000||
B|FDX|20251110|12:27:42|S|11|256.631000||
B|LULU|20251110|12:27:42|S|13|168.200000||
B|MEDP|20251110|12:27:42|S|1|597.220000||
B|EWG|20251110|12:27:43|S|400|40.835000||
B|META|20251110|12:27:43|S|4|633.930000||
B|SPY|20251110|12:27:43|S|100|677.669300||
B|BNAI|20251110|12:27:44|E|2000|0.696100||
B|HOOD|20251110|12:27:44|S|100|134.310000||
B|MSTR|20251110|12:27:45|S|1|239.795000||
B|CSIQ|20251110|12:27:46|S|367|32.430000||
B|MSTR|20251110|12:27:46|S|1|239.800000||
B|OKLO|20251110|12:27:46|S|50|112.770000||
B|PLUG|20251110|12:27:46|S|500|2.560000||
B|QSI|20251110|12:27:46|E|3|1.628500||
B|RKLB|20251110|12:27:46|S|100|52.380000||
B|SPY|20251110|12:27:46|S|3|677.660000||
B|ZS|20251110|12:27:46|S|2|328.370600||
B|SCHD|20251110|12:27:47|S|3|26.615000||
B|SCHD|20251110|12:27:47|S|24|26.615000||
B|CONY|20251110|12:27:48|S|1500|5.790000||
B|DVLT|20251110|12:27:48|S|30|1.650000||
B|MELI|20251110|12:27:48|S|8|2054.320000||
B|QBTS|20251110|12:27:48|S|4|29.459600||
B|SMR|20251110|12:27:48|S|100|28.310000||
B|TSLA|20251110|12:27:48|S|23|446.725800||
B|XPEV|20251110|12:27:48|S|582|25.119300||
B|ETHA|20251110|12:27:49|S|374|26.690000||
B|HMY|20251110|12:27:49|S|1|17.389300||
B|AAT|20251110|12:27:50|S|1|19.167000||
B|AMZN|20251110|12:27:50|S|4|247.220000||
B|AMZN|20251110|12:27:50|S|100|247.220000||
B|STRD|20251110|12:27:50|S|4|74.990000||
B|TSLA|20251110|12:27:50|S|80|446.760000||
B|TSLA|20251110|12:27:50|S|800|446.780000||
B|AMD|20251110|12:27:51|S|20|244.158300||
B|CRM|20251110|12:27:51|S|5|238.690000||
B|MSFT|20251110|12:27:51|S|150|501.116500||
B|TSLA|20251110|12:27:51|S|125|446.729100||
B|IONQ|20251110|12:27:52|S|100|55.940000||
B|JD|20251110|12:27:52|S|1|31.259700||
B|PRAA|20251110|12:27:52|S|10|15.310000||
B|AMD|20251110|12:27:53|S|100|244.180000||
B|AMD|20251110|12:27:53|S|100|244.197800||
B|PLTR|20251110|12:27:53|S|100|191.140000||
B|PLTR|20251110|12:27:53|S|200|191.135000||
B|QMCO|20251110|12:27:53|S|100|8.140000||
B|HIMZ|20251110|12:27:54|S|100|10.360000||
B|PLTR|20251110|12:27:54|S|200|191.150000||
B|PLTR|20251110|12:27:54|S|200|191.150000||
B|QQQ|20251110|12:27:54|S|1|619.490700||
B|DUOL|20251110|12:27:55|S|5|191.680000||
B|GEV|20251110|12:27:55|S|25|576.266000||
B|OPEN|20251110|12:27:55|S|20|7.895000||
B|BRK/B|20251110|12:27:56|S|1|498.970000||
B|ECX|20251110|12:27:56|S|2500|2.190000||
B|EOSE|20251110|12:27:56|S|100|19.349100||
B|META|20251110|12:27:56|S|10|633.950000||
B|OPEN|20251110|12:27:56|S|50|7.895000||
B|PG|20251110|12:27:56|S|10|144.870000||
B|PLTR|20251110|12:27:56|S|100|191.151200||
B|ALL|20251110|12:27:57|S|1|203.840000||
B|EL|20251110|12:27:57|S|8|90.590000||
B|META|20251110|12:27:57|S|2|633.865500||
B|PLTR|20251110|12:27:57|S|150|191.167900||
B|QS|20251110|12:27:58|S|200|16.075000||
B|SLNO|20251110|12:27:58|S|100|47.690000||
B|SPXC|20251110|12:27:58|S|30|228.940000||
B|CRWV|20251110|12:27:59|S|29|106.000000||
B|NVO|20251110|12:27:59|S|10|45.979300||
B|PGY|20251110|12:27:59|S|60|28.810000||
B|CVX|20251110|12:28:00|S|3|154.670500||
B|META|20251110|12:28:00|S|28|633.990000||
B|SLV|20251110|12:28:00|S|220|45.565000||
B|UVXY|20251110|12:28:00|S|450|10.120000||
B|MOAT|20251110|12:28:01|S|4|100.205000||
B|QQQ|20251110|12:28:01|S|899|619.525000||
B|Z|20251110|12:28:01|S|100|73.339200||
B|ZS|20251110|12:28:01|S|40|328.110000||
B|ZTS|20251110|12:28:01|S|5|119.157900||
B|ADBE|20251110|12:28:02|S|10|326.490000||
B|GOOG|20251110|12:28:02|S|50|287.570000||
B|GOOG|20251110|12:28:02|S|229|287.520000||
B|PLTR|20251110|12:28:02|S|200|191.200000||
B|QS|20251110|12:28:02|S|158|16.069300||
B|SNOW|20251110|12:28:02|S|12|271.070000||
B|Z|20251110|12:28:02|S|100|73.470000||
B|FYBR|20251110|12:28:03|S|20|37.870700||
B|ORGO|20251110|12:28:03|S|100|6.325000||
B|PLTR|20251110|12:28:03|S|9|191.195000||
B|PLTR|20251110|12:28:03|S|50|191.210000||
B|SGOV|20251110|12:28:03|S|207|100.480000||
B|FLNC|20251110|12:28:04|S|100|21.820000||
B|GOOG|20251110|12:28:04|S|100|287.570000||
B|IAG|20251110|12:28:04|S|138|13.225000||
B|IGSB|20251110|12:28:04|S|116|52.865000||
B|IONQ|20251110|12:28:04|S|100|55.980000||
B|MTSR|20251110|12:28:04|S|100|70.630000||
B|RGTI|20251110|12:28:04|S|460|33.430000||
B|PLTR|20251110|12:28:05|S|100|191.248300||
B|PLTR|20251110|12:28:05|S|300|191.200000||
B|PLTR|20251110|12:28:05|S|700|191.171900||
B|SLV|20251110|12:28:05|S|220|45.565000||
B|SPY|20251110|12:28:05|S|177|677.745000||
B|TSLA|20251110|12:28:05|S|86|446.870000||
B|WWD|20251110|12:28:05|S|36|270.350000||
B|AMKR|20251110|12:28:06|S|20|35.479000||
B|META|20251110|12:28:06|S|1|634.130000||
B|META|20251110|12:28:06|S|2|634.140000||
B|NU|20251110|12:28:06|S|20|15.995000||
B|Z|20251110|12:28:06|S|100|73.450000||
B|COGT|20251110|12:28:07|S|16|35.750000||
B|FUBO|20251110|12:28:07|S|12|3.965000||
B|MEDP|20251110|12:28:07|S|5|597.570000||
B|NVO|20251110|12:28:07|S|31|45.983500||
B|OPEN|20251110|12:28:07|S|100|7.920000||
B|SH|20251110|12:28:07|S|11|36.555000||
B|SLV|20251110|12:28:07|S|220|45.565000||
B|AMD|20251110|12:28:08|S|10|244.230000||
B|IONQ|20251110|12:28:08|S|11|55.970000||
B|TSLA|20251110|12:28:08|S|100|446.835000||
B|BAIG|20251110|12:28:09|E|1|12.409300||
B|TSLL|20251110|12:28:09|S|100|20.385000||
B|AXP|20251110|12:28:10|S|1|367.360000||
B|ETHU|20251110|12:28:10|S|285|84.780000||
B|GLXU|20251110|12:28:10|S|10|25.820000||
B|MARA|20251110|12:28:10|S|20|15.933500||
B|PLTR|20251110|12:28:10|S|50|191.140000||
B|PLTR|20251110|12:28:10|S|200|191.140000||
B|SLV|20251110|12:28:10|S|220|45.565000||
B|U|20251110|12:28:10|S|100|42.930000||
B|U|20251110|12:28:10|S|100|42.940000||
B|VOO|20251110|12:28:10|S|1|623.169100||
B|ADBE|20251110|12:28:11|S|1|326.570000||
B|BRK/B|20251110|12:28:11|S|1|498.550000||
B|CORZ|20251110|12:28:11|S|500|19.489300||
B|FRMI|20251110|12:28:11|E|100|25.030700||
B|TSM|20251110|12:28:11|S|10|294.425000||
B|CRWV|20251110|12:28:12|S|100|106.160000||
B|HUT|20251110|12:28:12|S|20|46.830000||
B|HUT|20251110|12:28:12|S|195|46.970000||
B|HUT|20251110|12:28:12|S|400|46.950000||
B|NFLX|20251110|12:28:12|S|15|1119.300000||
B|TSLA|20251110|12:28:12|S|18|446.732200||
B|U|20251110|12:28:12|S|100|42.960000||
B|Z|20251110|12:28:12|S|100|73.530000||
B|ARMP|20251110|12:28:13|S|67|6.370000||
B|BOIL|20251110|12:28:13|S|2000|32.445000||
B|HYG|20251110|12:28:13|S|200|80.530000||
B|INTC|20251110|12:28:13|S|23|38.210000||
B|NVDA|20251110|12:28:13|S|2|196.060000||
B|SWAG|20251110|12:28:13|S|188|2.740000||
B|DHX|20251110|12:28:14|S|7|1.670000||
B|PDD|20251110|12:28:14|S|20|137.530000||
B|SQQQ|20251110|12:28:14|S|100|13.745000||
B|BABA|20251110|12:28:15|S|10|165.130000||
B|CELH|20251110|12:28:15|S|4|44.540000||
B|PLTR|20251110|12:28:15|S|100|191.130000||
B|SHOP|20251110|12:28:15|S|50|158.910000||
B|SHOP|20251110|12:28:15|S|100|158.900000||
B|SHOP|20251110|12:28:15|S|300|158.910000||
B|VT|20251110|12:28:15|S|10|140.159300||
B|KO|20251110|12:28:16|S|5|69.965000||
B|SGRY|20251110|12:28:16|S|100|16.290000||
B|TMF|20251110|12:28:16|S|100|40.555000||
B|TSLA|20251110|12:28:16|S|13|446.800000||
B|ZSL|20251110|12:28:16|S|500|12.478200||
B|PLTR|20251110|12:28:17|S|33|191.091000||
B|SERV|20251110|12:28:17|S|300|10.685000||
B|UBER|20251110|12:28:17|S|80|93.390000||
B|BRK/B|20251110|12:28:18|S|1|498.590000||
B|PLTR|20251110|12:28:18|S|200|191.115300||
B|SLV|20251110|12:28:18|S|220|45.565000||
B|SOXL|20251110|12:28:18|S|400|44.589400||
B|TSLA|20251110|12:28:18|S|100|446.890000||
B|CVNA|20251110|12:28:19|S|40|321.980000||
B|DIV|20251110|12:28:19|S|524|17.285000||
B|DOW|20251110|12:28:19|S|500|22.209300||
B|GLDM|20251110|12:28:19|S|123|81.115000||
B|MP|20251110|12:28:19|S|4|64.439500||
B|PAVE|20251110|12:28:19|S|189|47.940000||
B|PEY|20251110|12:28:19|S|448|20.190000||
B|PLTR|20251110|12:28:19|S|100|191.120000||
B|QBTS|20251110|12:28:19|S|472|29.515000||
B|ACHR|20251110|12:28:20|S|30|8.495000||
B|MTSR|20251110|12:28:20|S|100|70.630000||
B|SMCI|20251110|12:28:20|S|54|40.480000||
B|USAR|20251110|12:28:20|S|300|17.510000||
B|FIG|20251110|12:28:21|S|400|43.750000||
B|PLTR|20251110|12:28:21|S|62|191.130000||
B|PLTR|20251110|12:28:21|S|200|191.131600||
B|STRL|20251110|12:28:21|S|40|384.100000||
B|USAR|20251110|12:28:21|S|1600|17.520000||
B|DLO|20251110|12:28:22|S|100|14.200000||
B|SLV|20251110|12:28:22|S|220|45.565000||
B|USAR|20251110|12:28:22|S|2000|17.530000||
B|ZIM|20251110|12:28:22|S|100|15.310000||
B|BABA|20251110|12:28:23|S|80|165.085000||
B|USAR|20251110|12:28:23|S|300|17.570000||
B|ACHR|20251110|12:28:24|S|150|8.495000||
B|FIG|20251110|12:28:24|S|100|43.750000||
B|IBIT|20251110|12:28:25|S|200|59.870000||
B|IBIT|20251110|12:28:25|S|300|59.870000||
B|LITE|20251110|12:28:25|S|100|268.390000||
B|LITE|20251110|12:28:25|S|200|268.390000||
B|MTSR|20251110|12:28:25|S|100|70.635000||
B|SLV|20251110|12:28:25|S|220|45.565000||
B|USAR|20251110|12:28:25|S|19|17.580000||
B|USAR|20251110|12:28:25|S|3161|17.580000||
B|AUR|20251110|12:28:26|S|5|4.345000||
B|MARA|20251110|12:28:26|S|200|15.939300||
B|TMC|20251110|12:28:26|S|500|6.015000||
B|VIVK|20251110|12:28:26|S|5000|0.169100||
B|HMY|20251110|12:28:27|S|1|17.389300||
B|LITE|20251110|12:28:27|S|23|268.315000||
B|LITE|20251110|12:28:27|S|100|268.420000||
B|META|20251110|12:28:27|S|10|634.095000||
B|PBR|20251110|12:28:27|S|60|13.075000||
B|PLTR|20251110|12:28:27|S|96|191.265000||
B|PLTR|20251110|12:28:27|S|100|191.260000||
B|TSLA|20251110|12:28:27|S|17|447.020000||
B|TSLA|20251110|12:28:27|S|23|447.010000||
B|ITRG|20251110|12:28:28|S|200|3.175000||
B|OXLC|20251110|12:28:28|S|300|15.030000||
B|ELAB|20251110|12:28:29|S|300|5.560000||
B|ICU|20251110|12:28:29|S|1|0.476100||
B|META|20251110|12:28:29|S|1|633.950000||
B|QQQ|20251110|12:28:29|S|181|619.571500||
B|SLV|20251110|12:28:29|S|220|45.565000||
B|DB|20251110|12:28:30|S|110|37.599300||
B|PCT|20251110|12:28:30|S|100|10.430000||
B|PLTR|20251110|12:28:30|S|82|191.240000||
B|RXRX|20251110|12:28:30|S|504|4.555000||
B|SPY|20251110|12:28:30|S|149|677.740700||
B|EOSE|20251110|12:28:31|S|100|19.400000||
B|PCT|20251110|12:28:31|S|69|10.410000||
B|PDD|20251110|12:28:31|S|20|137.560000||
B|QBTS|20251110|12:28:31|S|2|29.530000||
B|RKLB|20251110|12:28:31|S|500|52.460000||
B|AMZN|20251110|12:28:32|S|50|247.290000||
B|CAT|20251110|12:28:32|S|2|569.680000||
B|CRWV|20251110|12:28:32|S|14|106.180000||
B|MELI|20251110|12:28:32|S|1|2055.000000||
B|NVDA|20251110|12:28:32|S|100|195.980000||
B|DV|20251110|12:28:33|E|191|10.449900||
B|LLY|20251110|12:28:33|S|10|969.440000||
B|LMND|20251110|12:28:33|S|23|77.110000||
B|SCHD|20251110|12:28:33|S|3|26.615000||
B|ENB|20251110|12:28:34|S|1|47.407600||
B|KTOS|20251110|12:28:34|S|20|79.660000||
B|MBIN|20251110|12:28:34|S|200|31.510000||
B|SEI|20251110|12:28:34|S|100|50.970000||
B|HOOD|20251110|12:28:35|S|15|134.400000||
B|OPEN|20251110|12:28:35|S|300|7.885000||
B|ACHR|20251110|12:28:36|S|600|8.495000||
B|COGT|20251110|12:28:36|S|100|35.830000||
B|COGT|20251110|12:28:36|S|300|35.740000||
B|CPRT|20251110|12:28:36|S|10|40.817700||
B|CRWV|20251110|12:28:36|S|80|106.200000||
B|HMY|20251110|12:28:36|S|38|17.389300||
B|TSLA|20251110|12:28:36|S|200|446.890000||
B|ZIM|20251110|12:28:36|S|126|15.310000||
B|CXDO|20251110|12:28:37|S|100|7.110000||
B|SPPP|20251110|12:28:37|S|100|13.975000||
B|ZTS|20251110|12:28:37|S|5|119.223700||
B|APP|20251110|12:28:38|S|1|652.890000||
B|MTSR|20251110|12:28:38|S|100|70.640000||
B|STKH|20251110|12:28:38|S|100|2.720000||
B|DIS|20251110|12:28:39|S|100|111.890000||
B|GFS|20251110|12:28:39|S|400|34.530000||
B|NVDA|20251110|12:28:39|S|100|195.941200||
B|ONDS|20251110|12:28:39|S|20|6.049900||
B|RXRX|20251110|12:28:39|S|500|4.555000||
B|SLV|20251110|12:28:39|S|220|45.565000||
B|XPEV|20251110|12:28:39|S|2|25.139300||
B|CPRT|20251110|12:28:40|S|6|40.819300||
B|INTC|20251110|12:28:40|S|300|38.205000||
B|IWM|20251110|12:28:40|S|6|244.050000||
B|META|20251110|12:28:40|S|1|634.100000||
B|RXRX|20251110|12:28:40|S|3793|4.560000||
B|TSEM|20251110|12:28:40|S|100|99.590000||
B|WWD|20251110|12:28:40|S|30|270.400000||
B|CVNA|20251110|12:28:41|S|15|321.980000||
B|GLW|20251110|12:28:41|S|5|88.241100||
B|INTC|20251110|12:28:41|S|300|38.209300||
B|IXUS|20251110|12:28:41|S|5|84.160000||
B|U|20251110|12:28:41|S|100|42.940000||
B|U|20251110|12:28:41|S|100|42.950000||
B|Z|20251110|12:28:41|S|10|73.362400||
B|IREN|20251110|12:28:42|S|300|62.375000||
B|META|20251110|12:28:42|S|2|634.070000||
B|PLTR|20251110|12:28:42|S|200|191.365000||
B|ANET|20251110|12:28:43|S|50|136.080000||
B|ERIC|20251110|12:28:43|S|20|9.659300||
B|PLTR|20251110|12:28:43|S|34|191.360000||
B|RKLB|20251110|12:28:43|S|150|52.365000||
B|SOXL|20251110|12:28:43|S|500|44.557700||
B|BABA|20251110|12:28:44|S|10|165.120000||
B|IREN|20251110|12:28:44|S|39|62.398300||
B|LRN|20251110|12:28:44|S|20|68.090000||
B|TSLA|20251110|12:28:44|S|50|446.790000||
B|PLTR|20251110|12:28:45|S|50|191.330000||
B|PLTR|20251110|12:28:45|S|100|191.321600||
B|PLTR|20251110|12:28:45|S|100|191.331600||
B|PLTR|20251110|12:28:45|S|110|191.330000||
B|SLV|20251110|12:28:45|S|20|45.560700||
B|AES|20251110|12:28:46|S|60|14.025000||
B|AMD|20251110|12:28:46|S|60|244.132000||
B|CLSK|20251110|12:28:46|S|178|15.399300||
B|EPAM|20251110|12:28:46|S|12|182.710000||
B|MA|20251110|12:28:46|S|89|552.320000||
B|STXS|20251110|12:28:46|S|400|2.820000||
B|TPG|20251110|12:28:46|S|100|55.660000||
B|TPG|20251110|12:28:46|S|1000|55.660000||
B|VZ|20251110|12:28:46|S|200|39.593500||
B|MO|20251110|12:28:47|S|99|57.447000||
B|QQQ|20251110|12:28:47|S|20|619.540700||
B|TSLA|20251110|12:28:47|S|2|446.870000||
B|TSLA|20251110|12:28:47|S|20|446.842200||
B|NKE|20251110|12:28:48|S|4|60.890000||
B|PLTR|20251110|12:28:48|S|9|191.340000||
B|PLTR|20251110|12:28:48|S|17|191.330000||
B|AEM|20251110|12:28:49|S|8|165.725000||
B|BE|20251110|12:28:49|S|10|138.300000||
B|EOSE|20251110|12:28:49|S|50|19.410000||
B|SEZL|20251110|12:28:49|S|10|60.250000||
B|Z|20251110|12:28:49|S|100|73.437700||
B|ZS|20251110|12:28:49|S|2|328.279300||
B|ALAB|20251110|12:28:50|S|1|170.173300||
B|BA|20251110|12:28:51|S|1|193.571800||
B|IONQ|20251110|12:28:51|E|2|55.999800||
B|NVDA|20251110|12:28:51|S|5|195.940000||
B|QQQ|20251110|12:28:51|S|11|619.519500||
B|XEL|20251110|12:28:51|S|53|80.197000||
B|CRWV|20251110|12:28:52|S|10|106.165000||
B|DDOG|20251110|12:28:52|S|200|198.810000||
B|SOXS|20251110|12:28:52|S|500|3.440000||
B|GILD|20251110|12:28:53|S|30|117.405000||
B|MSFT|20251110|12:28:53|S|40|501.460000||
B|QQQ|20251110|12:28:53|S|2|619.505000||
B|SPYG|20251110|12:28:53|S|10|106.990000||
B|WULF|20251110|12:28:53|S|60|14.439300||
B|PLTR|20251110|12:28:54|S|100|191.311600||
B|SGOV|20251110|12:28:54|S|40|100.480000||
B|SLV|20251110|12:28:54|S|11|45.560000||
B|TQQQ|20251110|12:28:54|S|30|110.735000||
B|HIMS|20251110|12:28:55|S|20|41.045000||
B|IREN|20251110|12:28:55|S|10|62.330000||
B|ACHR|20251110|12:28:56|S|60|8.495000||
B|LGCY|20251110|12:28:56|S|88|8.620000||
B|PZZA|20251110|12:28:56|S|500|43.180000||
B|Z|20251110|12:28:56|S|7|73.364400||
B|Z|20251110|12:28:56|S|9|73.364400||
B|EPSN|20251110|12:28:57|S|17|4.580000||
B|META|20251110|12:28:57|S|1|634.080000||
B|MP|20251110|12:28:57|S|100|64.609500||
B|PLTR|20251110|12:28:57|S|200|191.325000||
B|ACMR|20251110|12:28:58|S|100|32.870000||
B|EOSE|20251110|12:28:58|S|100|19.400000||
B|FXI|20251110|12:28:58|S|3|40.585000||
B|KTOS|20251110|12:28:58|S|1|79.620000||
B|META|20251110|12:28:58|S|1|634.100000||
B|MOVE|20251110|12:28:58|S|300|16.760000||
B|GOOG|20251110|12:28:59|S|20|287.430000||
B|MU|20251110|12:28:59|S|100|253.860000||
B|OKLO|20251110|12:28:59|S|20|112.860000||
B|OPEN|20251110|12:28:59|S|239|7.875000||
B|TSLA|20251110|12:28:59|S|400|446.710000||
B|TSLA|20251110|12:28:59|S|400|446.740000||
B|AEM|20251110|12:29:00|S|1|165.690000||
B|CGTL|20251110|12:29:00|S|200|0.597800||
B|IWM|20251110|12:29:00|S|565|244.030700||
B|KE|20251110|12:29:00|S|20|27.870000||
B|NVDA|20251110|12:29:00|S|17|195.950000||
B|QUBT|20251110|12:29:00|S|50|12.885000||
B|SHV|20251110|12:29:00|S|30|110.230000||
B|INTC|20251110|12:29:01|S|67|38.219300||
B|UNH|20251110|12:29:01|S|1|320.420000||
B|BRK/B|20251110|12:29:02|S|108|497.980000||
B|HNRG|20251110|12:29:02|S|16|19.545000||
B|HUM|20251110|12:29:02|S|10|242.669300||
B|IONQ|20251110|12:29:02|S|20|56.010000||
B|IONQ|20251110|12:29:02|S|50|56.010000||
B|META|20251110|12:29:02|S|15|633.880000||
B|UBER|20251110|12:29:02|S|20|93.345000||
B|VALE|20251110|12:29:02|S|10|12.249900||
B|VZ|20251110|12:29:02|S|5|39.595000||
B|XPEV|20251110|12:29:02|S|100|25.125000||
B|XPEV|20251110|12:29:02|S|100|25.129300||
B|AMD|20251110|12:29:03|S|100|244.130000||
B|MEDP|20251110|12:29:03|S|3|598.630000||
B|PLTR|20251110|12:29:03|S|66|191.310000||
B|PLUG|20251110|12:29:03|S|775|2.575000||
B|MOD|20251110|12:29:04|S|30|160.525000||
B|MU|20251110|12:29:04|S|2|253.880000||
B|QQQ|20251110|12:29:04|S|297|619.465000||
B|SDS|20251110|12:29:04|S|100|14.065000||
B|QQQ|20251110|12:29:05|S|3|619.459300||
B|UPST|20251110|12:29:05|S|162|39.690000||
B|BMNR|20251110|12:29:06|S|20|42.140000||
B|BTDR|20251110|12:29:06|S|719|18.850000||
B|T|20251110|12:29:06|S|6|24.675000||
B|WGS|20251110|12:29:06|S|10|145.550000||
B|GALT|20251110|12:29:07|S|100|5.830000||
B|MA|20251110|12:29:07|S|80|551.930000||
B|META|20251110|12:29:07|S|5|633.939000||
B|SLV|20251110|12:29:07|S|48|45.555000||
B|TEM|20251110|12:29:07|S|600|73.280000||
B|TSLA|20251110|12:29:07|S|60|446.530000||
B|TSLA|20251110|12:29:07|S|100|446.522300||
B|TSLA|20251110|12:29:07|S|374|446.550000||
B|GOOG|20251110|12:29:08|S|65|287.430000||
B|IWM|20251110|12:29:08|S|15|244.044800||
B|MOVE|20251110|12:29:08|S|300|16.740000||
B|MSTR|20251110|12:29:08|S|5|239.755000||
B|TSLA|20251110|12:29:08|S|170|446.636100||
B|XMTR|20251110|12:29:08|S|18|68.835000||
B|BTDR|20251110|12:29:09|S|300|18.840000||
B|FI|20251110|12:29:09|S|2|63.360000||
B|RDDT|20251110|12:29:09|S|100|206.430000||
B|RDDT|20251110|12:29:09|S|300|206.420000||
B|BP|20251110|12:29:10|S|10|36.745000||
B|GSAT|20251110|12:29:10|S|7|59.340000||
B|RGTI|20251110|12:29:10|S|40|33.440000||
B|ROKU|20251110|12:29:10|S|17|106.276000||
B|TQQQ|20251110|12:29:10|S|100|110.720700||
B|AG|20251110|12:29:11|S|6|11.815000||
B|JOBX|20251110|12:29:11|S|166|29.440000||
B|JOBY|20251110|12:29:11|S|200|16.110000||
B|JOBY|20251110|12:29:11|S|900|16.105000||
B|META|20251110|12:29:11|S|4|633.900000||
B|TSLA|20251110|12:29:11|S|10|446.755000||
B|ASTX|20251110|12:29:12|S|40|45.520000||
B|ASTX|20251110|12:29:12|S|100|45.520000||
B|IREN|20251110|12:29:12|S|24|62.380000||
B|LH|20251110|12:29:12|S|20|254.390000||
B|LH|20251110|12:29:12|S|80|254.280000||
B|SOXL|20251110|12:29:12|S|82|44.549300||
B|TSLA|20251110|12:29:12|S|20|446.810000||
B|META|20251110|12:29:13|S|30|633.990000||
B|PLTR|20251110|12:29:13|S|30|191.390000||
B|SEI|20251110|12:29:13|S|100|51.020000||
B|ZIM|20251110|12:29:13|S|46|15.320000||
B|CRWV|20251110|12:29:14|S|40|106.230000||
B|NVDA|20251110|12:29:14|S|50|195.930000||
B|QS|20251110|12:29:14|S|4800|16.090000||
B|TDY|20251110|12:29:14|S|1|516.800000||
B|DAVA|20251110|12:29:15|S|7|9.190000||
B|FLNC|20251110|12:29:15|S|300|21.800000||
B|MSFT|20251110|12:29:15|S|15|501.320000||
B|RYM|20251110|12:29:15|S|1|34.110000||
B|SMLR|20251110|12:29:15|S|20|28.810000||
B|ZTS|20251110|12:29:15|S|100|119.180000||
B|ZTS|20251110|12:29:15|S|100|119.180000||
B|ZTS|20251110|12:29:15|S|100|119.180000||
B|ATAI|20251110|12:29:16|S|3|4.408500||
B|BKKT|20251110|12:29:16|S|10|20.800000||
B|LIN|20251110|12:29:16|S|1|420.470000||
B|MOVE|20251110|12:29:16|S|10|16.820000||
B|PLTR|20251110|12:29:16|S|100|191.310000||
B|PLTR|20251110|12:29:16|S|573|191.300000||
B|PLTR|20251110|12:29:16|S|800|191.291600||
B|SNDK|20251110|12:29:16|S|100|263.360000||
B|URA|20251110|12:29:17|S|1|48.500000||
B|BNAI|20251110|12:29:18|S|90|0.706700||
B|CRCL|20251110|12:29:18|S|50|104.340000||
B|CRWV|20251110|12:29:18|S|5|106.190000||
B|HIMS|20251110|12:29:18|S|200|41.058800||
B|PDD|20251110|12:29:19|S|600|137.520000||
B|QQQI|20251110|12:29:19|S|41|54.890000||
B|SLDP|20251110|12:29:19|S|19|7.599300||
B|SOUN|20251110|12:29:19|S|5|14.539300||
B|CRVS|20251110|12:29:20|S|500|7.820000||
B|FI|20251110|12:29:20|S|100|63.330000||
B|IONQ|20251110|12:29:20|S|87|56.050000||
B|MELI|20251110|12:29:20|S|25|2056.480000||
B|TFPM|20251110|12:29:20|S|100|29.616000||
B|TNA|20251110|12:29:20|S|100|45.195000||
B|AFRM|20251110|12:29:21|S|45|76.225000||
B|FSTR|20251110|12:29:21|S|50|27.740000||
B|HUT|20251110|12:29:21|S|30|47.020000||
B|MASS|20251110|12:29:21|S|100|6.315000||
B|PLTR|20251110|12:29:21|S|137|191.370000||
B|SPY|20251110|12:29:21|S|365|677.467700||
B|LTBR|20251110|12:29:22|S|30|20.165000||
B|BN|20251110|12:29:23|S|4|45.799000||
B|ORCL|20251110|12:29:23|S|50|241.620000||
B|OXLC|20251110|12:29:23|S|207|15.050000||
B|NWL|20251110|12:29:24|S|30|3.220000||
B|OSCR|20251110|12:29:24|S|200|15.275000||
B|PLTR|20251110|12:29:24|S|127|191.455000||
B|QS|20251110|12:29:24|S|100|16.075000||
B|ABEV|20251110|12:29:25|S|4|2.435000||
B|MSFT|20251110|12:29:25|S|100|501.370900||
B|BRK/B|20251110|12:29:26|S|2|497.685000||
B|DUST|20251110|12:29:26|S|300|10.319100||
B|ORCL|20251110|12:29:26|S|2|241.630000||
B|PYPL|20251110|12:29:26|S|50|66.440000||
B|SNDK|20251110|12:29:26|S|17|263.540000||
B|ADM|20251110|12:29:27|S|8|56.270000||
B|AMD|20251110|12:29:27|S|1|243.980000||
B|NWE|20251110|12:29:27|S|11|66.405000||
B|PLTR|20251110|12:29:27|S|100|191.540000||
B|QQQ|20251110|12:29:27|S|35|619.350700||
B|RTX|20251110|12:29:27|S|100|178.030000||
B|PLTR|20251110|12:29:28|S|2|191.500000||
B|PLTR|20251110|12:29:28|S|100|191.460000||
B|PLTR|20251110|12:29:28|S|100|191.500000||
B|PLTR|20251110|12:29:28|S|100|191.520000||
B|PLTR|20251110|12:29:28|S|200|191.500000||
B|PLTR|20251110|12:29:28|S|500|191.460000||
B|VICI|20251110|12:29:28|S|3|30.369300||
B|AMD|20251110|12:29:29|S|100|244.027800||
B|BRK/B|20251110|12:29:29|S|1|497.685000||
B|GOOG|20251110|12:29:29|S|68|287.410000||
B|RKLB|20251110|12:29:29|S|17|52.380000||
B|TSLA|20251110|12:29:29|S|2|446.510000||
B|EOSE|20251110|12:29:30|S|300|19.390000||
B|INTC|20251110|12:29:30|S|10|38.199300||
B|IREN|20251110|12:29:30|S|50|62.275000||
B|META|20251110|12:29:30|S|4|633.865600||
B|PLTR|20251110|12:29:30|S|100|191.460000||
B|POET|20251110|12:29:30|S|17|5.385000||
B|SNDK|20251110|12:29:30|S|100|263.450000||
B|LUMN|20251110|12:29:31|S|200|10.885900||
B|SPY|20251110|12:29:31|S|100|677.490700||
B|SPY|20251110|12:29:31|S|117|677.489100||
B|TQQQ|20251110|12:29:31|S|2|110.655000||
B|HMY|20251110|12:29:32|S|3|17.379300||
B|NIO|20251110|12:29:32|S|300|6.885000||
B|PLTR|20251110|12:29:32|S|46|191.426700||
B|QQQ|20251110|12:29:32|S|1|619.305000||
B|SOXS|20251110|12:29:32|S|1|3.449900||
B|XPEV|20251110|12:29:32|S|200|25.119300||
B|PLTR|20251110|12:29:33|S|107|191.450000||
B|VITL|20251110|12:29:33|S|18|32.990000||
B|VYM|20251110|12:29:33|S|1|140.375000||
B|JOBY|20251110|12:29:34|S|1|16.087700||
B|META|20251110|12:29:34|S|2|633.905000||
B|ONDS|20251110|12:29:34|S|500|6.060000||
B|TGEN|20251110|12:29:34|S|40|8.420000||
B|ILMN|20251110|12:29:35|S|3|121.190000||
B|MU|20251110|12:29:35|S|50|253.770000||
B|SPY|20251110|12:29:35|S|3|677.515000||
B|STRW|20251110|12:29:35|S|1|11.650000||
B|META|20251110|12:29:36|S|5|633.890000||
B|PLTR|20251110|12:29:36|S|51|191.450000||
B|RTX|20251110|12:29:36|S|100|178.040000||
B|ABNB|20251110|12:29:37|S|42|120.800000||
B|IBIT|20251110|12:29:37|S|67|59.820000||
B|IONQ|20251110|12:29:37|S|75|56.050000||
B|SPRY|20251110|12:29:37|S|20|8.770000||
B|BIDU|20251110|12:29:38|S|200|130.882500||
B|BRK/B|20251110|12:29:38|S|1|497.450000||
B|LTBR|20251110|12:29:38|S|100|20.180000||
B|FUBO|20251110|12:29:39|S|1200|3.970000||
B|LC|20251110|12:29:39|S|1|18.912800||
B|MSTY|20251110|12:29:39|S|390|9.645000||
B|PLTR|20251110|12:29:39|S|37|191.470000||
B|XLU|20251110|12:29:39|S|100|89.010000||
B|AJG|20251110|12:29:40|S|80|249.590000||
B|NOK|20251110|12:29:40|S|11|6.825000||
B|CNC|20251110|12:29:41|S|14|34.445000||
B|FTNT|20251110|12:29:41|S|3|81.940000||
B|BKR|20251110|12:29:42|S|10|48.670000||
B|COGT|20251110|12:29:42|S|100|35.950000||
B|PLTR|20251110|12:29:42|S|100|191.480000||
B|EOSE|20251110|12:29:43|S|100|19.410000||
B|META|20251110|12:29:43|S|3|633.893000||
B|AMBA|20251110|12:29:44|S|100|93.990000||
B|BILL|20251110|12:29:44|S|50|47.160000||
B|BMNR|20251110|12:29:44|S|7|41.947000||
B|CMCSA|20251110|12:29:44|S|600|27.007200||
B|EOSE|20251110|12:29:44|S|100|19.440000||
B|EOSE|20251110|12:29:44|S|700|19.430000||
B|BRK/B|20251110|12:29:45|S|1|497.370000||
B|CRK|20251110|12:29:45|S|100|23.300000||
B|EOSE|20251110|12:29:45|S|100|19.430000||
B|SCHD|20251110|12:29:45|S|1|26.615000||
B|XPEV|20251110|12:29:45|S|20|25.129300||
B|CSIQ|20251110|12:29:46|S|50|32.299100||
B|LUMN|20251110|12:29:46|S|3|10.887700||
B|LYFT|20251110|12:29:46|S|100|22.990000||
B|QQQ|20251110|12:29:46|S|10|619.330700||
B|Z|20251110|12:29:46|S|7|73.387200||
B|CRDO|20251110|12:29:47|S|10|169.140000||
B|CRK|20251110|12:29:47|S|400|23.360000||
B|FRD|20251110|12:29:47|S|100|22.230000||
B|PBR|20251110|12:29:47|S|700|13.045000||
B|BRK/B|20251110|12:29:48|S|10|497.360000||
B|MSFT|20251110|12:29:48|S|20|501.402000||
B|PLTR|20251110|12:29:48|S|56|191.520000||
B|PLTW|20251110|12:29:48|S|2|45.250000||
B|TSLA|20251110|12:29:48|S|12|446.430000||
B|USAR|20251110|12:29:48|S|100|17.520000||
B|KVUE|20251110|12:29:49|S|80|16.603500||
B|TSLA|20251110|12:29:50|S|40|446.380000||
B|MELI|20251110|12:29:51|S|4|2056.800000||
B|NVDA|20251110|12:29:51|S|500|195.862300||
B|PLTR|20251110|12:29:51|S|20|191.520000||
B|PLTR|20251110|12:29:51|S|110|191.520000||
B|WPAY|20251110|12:29:51|S|1|51.300000||
B|AAPL|20251110|12:29:52|S|50|269.090000||
B|CRWD|20251110|12:29:52|S|20|547.930000||
B|CTAS|20251110|12:29:52|S|26|184.435000||
B|FLNC|20251110|12:29:52|S|100|21.900000||
B|JGRO|20251110|12:29:52|S|200|94.589100||
B|MBX|20251110|12:29:52|S|10|24.155000||
B|NVDA|20251110|12:29:52|S|4|195.860700||
B|SETM|20251110|12:29:52|S|1|26.298200||
B|INTC|20251110|12:29:53|S|220|38.205000||
B|OR|20251110|12:29:53|S|100|32.290000||
B|TSLA|20251110|12:29:53|S|60|446.242400||
B|XPEV|20251110|12:29:53|S|100|25.125000||
B|ALK|20251110|12:29:54|S|12|42.648800||
B|BOTZ|20251110|12:29:54|S|4|36.360000||
B|FUNC|20251110|12:29:54|S|10|35.905000||
B|MELI|20251110|12:29:54|S|10|2056.970000||
B|PLTR|20251110|12:29:54|S|100|191.521600||
B|RIVN|20251110|12:29:54|S|100|16.150000||
B|SMH|20251110|12:29:54|S|1|356.660000||
B|AMD|20251110|12:29:55|S|55|244.009500||
B|BAFN|20251110|12:29:55|S|1|8.110000||
B|DIS|20251110|12:29:55|S|1|111.880000||
B|IONQ|20251110|12:29:55|S|100|56.070000||
B|QBTS|20251110|12:29:55|S|50|29.539300||
B|SOFI|20251110|12:29:55|S|800|30.239300||
B|TSLA|20251110|12:29:55|S|100|446.245000||
B|AVGO|20251110|12:29:56|S|40|356.760000||
B|HIMS|20251110|12:29:56|S|3|41.020000||
B|VIST|20251110|12:29:56|S|42|48.740000||
B|AMD|20251110|12:29:57|S|100|244.038600||
B|BMNR|20251110|12:29:57|S|100|41.930000||
B|COGT|20251110|12:29:57|S|20|36.060000||
B|LMND|20251110|12:29:57|S|44|77.150000||
B|META|20251110|12:29:57|S|1|633.855600||
B|META|20251110|12:29:57|S|5|633.930000||
B|TSLA|20251110|12:29:57|S|100|446.240000||
B|AZN|20251110|12:29:58|S|41|86.570000||
B|AZN|20251110|12:29:58|S|59|86.570000||
B|BRK/B|20251110|12:29:58|S|1|497.000000||
B|GANX|20251110|12:29:58|S|22|2.390000||
B|IONQ|20251110|12:29:58|S|50|56.070000||
B|KMB|20251110|12:29:58|S|50|102.600000||
B|NVDA|20251110|12:29:58|S|30|195.835000||
B|TIP|20251110|12:29:58|S|90|110.843500||
B|BHP|20251110|12:29:59|S|1|55.499100||
B|DX|20251110|12:29:59|S|51|13.709300||
B|ITOT|20251110|12:29:59|S|1|147.936500||
B|NVDA|20251110|12:29:59|S|50|195.870000||
B|PLTR|20251110|12:29:59|S|50|191.490000||
B|PNFP|20251110|12:29:59|S|100|86.230000||
B|SLB|20251110|12:29:59|S|1500|36.725000||
B|TSLA|20251110|12:29:59|S|80|446.220000||
B|GD|20251110|12:30:00|S|8|346.940000||
B|HUT|20251110|12:30:00|S|67|47.070000||
B|JEPI|20251110|12:30:00|S|10|56.545000||
B|MUX|20251110|12:30:00|S|1|17.130000||
B|RIVN|20251110|12:30:00|S|300|16.135000||
B|BRK/B|20251110|12:30:01|S|1|497.050000||
B|BRK/B|20251110|12:30:01|S|20|497.670000||
B|BRK/B|20251110|12:30:01|S|800|497.580000||
B|FIG|20251110|12:30:01|S|70|43.830000||
B|NVDW|20251110|12:30:01|S|2|47.770000||
B|PLTR|20251110|12:30:01|S|30|191.560300||
B|PLTR|20251110|12:30:01|S|100|191.590000||
B|PLTR|20251110|12:30:01|S|266|191.590000||
B|SOXL|20251110|12:30:01|S|100|44.540000||
B|SPYM|20251110|12:30:01|S|1|79.705000||
B|TSLA|20251110|12:30:01|S|20|446.222900||
B|TSLA|20251110|12:30:01|S|80|446.250000||
B|TSLA|20251110|12:30:01|S|120|446.270000||
B|URA|20251110|12:30:01|S|50|48.528100||
B|VIST|20251110|12:30:01|S|15|48.750000||
B|BRK/B|20251110|12:30:02|S|360|497.610000||
B|IREN|20251110|12:30:02|S|100|62.315000||
B|JNJ|20251110|12:30:02|S|1|186.788300||
B|NVDA|20251110|12:30:02|S|20|195.940000||
B|COGT|20251110|12:30:03|S|70|36.040000||
B|IONQ|20251110|12:30:03|S|40|56.100000||
B|KO|20251110|12:30:03|S|8|69.975000||
B|LAC|20251110|12:30:03|S|100|5.025000||
B|LYFT|20251110|12:30:03|S|80|22.990000||
B|MSFT|20251110|12:30:03|S|25|501.438400||
B|PLTR|20251110|12:30:03|S|121|191.580000||
B|BABA|20251110|12:30:04|S|1|165.100000||
B|BNAI|20251110|12:30:04|E|800|0.700600||
B|MPAA|20251110|12:30:04|S|3|13.190000||
B|RKLB|20251110|12:30:04|S|20|52.400000||
B|SNT|20251110|12:30:04|S|15|4.610000||
B|VIST|20251110|12:30:04|S|2|48.750000||
B|AFRM|20251110|12:30:05|S|100|76.200000||
B|IDR|20251110|12:30:05|S|100|33.450000||
B|NVDA|20251110|12:30:05|S|100|195.930000||
B|OPEX|20251110|12:30:05|S|50|30.350000||
B|ZS|20251110|12:30:05|S|2|328.265300||
B|AMAT|20251110|12:30:06|S|1|234.440000||
B|LRCX|20251110|12:30:06|S|12|165.310000||
B|MU|20251110|12:30:06|S|7|253.897500||
B|TERN|20251110|12:30:06|S|200|19.650000||
B|ARQQ|20251110|12:30:07|S|200|32.890000||
B|BMNR|20251110|12:30:07|S|100|41.980000||
B|BRK/B|20251110|12:30:07|S|10|497.730000||
B|COLD|20251110|12:30:07|S|1|11.310000||
B|LUV|20251110|12:30:07|S|3|32.597700||
B|MSOX|20251110|12:30:07|S|100|6.130000||
B|MSOX|20251110|12:30:07|S|100|6.140000||
B|MSOX|20251110|12:30:07|S|100|6.150000||
B|MSOX|20251110|12:30:07|S|400|6.130000||
B|MSOX|20251110|12:30:07|S|400|6.140000||
B|SLV|20251110|12:30:07|S|200|45.560000||
B|SNOW|20251110|12:30:07|S|7|271.030000||
B|UVIX|20251110|12:30:07|S|50|9.260000||
B|NIO|20251110|12:30:08|S|60|6.890000||
B|NIO|20251110|12:30:08|S|420|6.885000||
B|NVDA|20251110|12:30:08|S|80|195.950900||
B|PDBC|20251110|12:30:08|S|10|13.709300||
B|VOO|20251110|12:30:08|S|4|623.019300||
B|XOM|20251110|12:30:08|S|60|117.529300||
B|XOM|20251110|12:30:08|S|100|117.529300||
B|AEM|20251110|12:30:09|S|1|165.780000||
B|LIF|20251110|12:30:09|S|10|94.690000||
B|PNFP|20251110|12:30:09|S|100|86.230000||
B|SPHR|20251110|12:30:09|S|3|77.720000||
B|ANET|20251110|12:30:10|S|27|136.135000||
B|PLTR|20251110|12:30:10|S|100|191.580000||
B|RR|20251110|12:30:10|S|100|3.830000||
B|SLV|20251110|12:30:10|S|220|45.565000||
B|VZ|20251110|12:30:10|S|10|39.595000||
B|META|20251110|12:30:11|S|1|633.940000||
B|SKYQ|20251110|12:30:11|S|1|0.416300||
B|SPXL|20251110|12:30:11|S|895|219.183600||
B|FBND|20251110|12:30:12|S|1|46.339900||
B|NET|20251110|12:30:12|S|1|241.530000||
B|PSLV|20251110|12:30:12|S|580|16.649300||
B|SLV|20251110|12:30:12|S|220|45.565000||
B|AMD|20251110|12:30:13|S|28|244.218000||
B|BRK/B|20251110|12:30:13|S|20|498.111000||
B|EOSE|20251110|12:30:13|S|300|19.440000||
B|TWST|20251110|12:30:13|S|50|31.180000||
B|UNH|20251110|12:30:13|S|100|320.200000||
B|WULF|20251110|12:30:13|S|286|14.450000||
B|NBR|20251110|12:30:14|S|10|52.410000||
B|PLTR|20251110|12:30:14|S|100|191.760000||
B|PLTR|20251110|12:30:14|S|200|191.742100||
B|RR|20251110|12:30:14|S|150|3.830000||
B|RUBI|20251110|12:30:14|E|990|0.249200||
B|TSLA|20251110|12:30:14|S|40|446.450000||
B|USAR|20251110|12:30:14|S|100|17.520000||
B|PLTR|20251110|12:30:15|S|200|191.751900||
B|QBTS|20251110|12:30:15|S|800|29.630000||
B|SEDG|20251110|12:30:15|S|100|45.180000||
B|ULTY|20251110|12:30:15|S|6|4.613500||
B|ZTS|20251110|12:30:15|S|5|119.213100||
B|GOVT|20251110|12:30:16|S|40|23.125000||
B|NVDA|20251110|12:30:16|S|159|196.078800||
B|SCHD|20251110|12:30:16|S|8|26.620000||
B|DK|20251110|12:30:17|S|100|42.010000||
B|DK|20251110|12:30:17|S|200|41.980000||
B|MARA|20251110|12:30:17|S|600|15.920000||
B|MTSI|20251110|12:30:17|S|80|176.320000||
B|NRG|20251110|12:30:17|S|100|164.640000||
B|OLMA|20251110|12:30:17|S|1|8.690000||
B|PLTR|20251110|12:30:17|S|1000|191.730000||
B|UBER|20251110|12:30:17|S|100|93.377000||
B|BXC|20251110|12:30:18|S|100|60.110000||
B|CRK|20251110|12:30:18|S|300|23.420000||
B|CROX|20251110|12:30:18|S|13|75.176500||
B|GLW|20251110|12:30:18|S|200|88.240500||
B|ISRG|20251110|12:30:18|S|4|566.241000||
B|MTSI|20251110|12:30:18|S|20|176.300000||
B|RTX|20251110|12:30:18|S|10|178.080000||
B|BE|20251110|12:30:19|S|181|138.571000||
B|PSLV|20251110|12:30:19|S|580|16.649300||
B|SLV|20251110|12:30:19|S|220|45.565000||
B|SPMO|20251110|12:30:19|S|285|120.156000||
B|JCI|20251110|12:30:20|S|60|122.985000||
B|KMB|20251110|12:30:20|S|10|102.590000||
B|MSFT|20251110|12:30:20|S|1|501.490000||
B|BRK/B|20251110|12:30:21|S|1|498.558400||
B|GLNG|20251110|12:30:21|S|15|39.070000||
B|SLV|20251110|12:30:21|S|220|45.565000||
B|NVDA|20251110|12:30:22|S|3|196.000000||
B|OUST|20251110|12:30:22|S|50|26.080000||
B|AMD|20251110|12:30:23|S|25|244.269500||
B|VTRS|20251110|12:30:23|S|100|10.005000||
B|AMD|20251110|12:30:24|S|25|244.298000||
B|GLTO|20251110|12:30:24|S|77|17.530000||
B|NVDA|20251110|12:30:24|S|100|196.055000||
B|PSLV|20251110|12:30:24|S|580|16.649300||
B|WGS|20251110|12:30:24|S|12|144.960000||
B|AMD|20251110|12:30:25|S|25|244.307800||
B|BMNR|20251110|12:30:25|S|100|42.030000||
B|LUV|20251110|12:30:25|S|5|32.597700||
B|NVDA|20251110|12:30:25|S|100|196.050000||
B|PLTR|20251110|12:30:25|S|100|191.750000||
B|BWMN|20251110|12:30:26|S|20|34.435000||
B|GH|20251110|12:30:26|S|100|98.420000||
B|SLV|20251110|12:30:26|S|220|45.565000||
B|TLN|20251110|12:30:26|S|51|387.580000||
B|OUST|20251110|12:30:27|S|70|26.080000||
B|SKYT|20251110|12:30:27|S|22|23.050000||
B|TSLA|20251110|12:30:27|S|8|446.276100||
B|XOM|20251110|12:30:27|S|5|117.509300||
B|META|20251110|12:30:28|S|2|634.206300||
B|OKLO|20251110|12:30:28|S|50|112.980000||
B|PSLV|20251110|12:30:28|S|580|16.649300||
B|SLV|20251110|12:30:28|S|220|45.565000||
B|SMR|20251110|12:30:28|S|3|28.388000||
B|CCJ|20251110|12:30:29|S|250|93.750000||
B|LRN|20251110|12:30:29|S|100|68.200000||
B|META|20251110|12:30:29|S|1|634.130000||
B|MTEK|20251110|12:30:29|S|100|1.460000||
B|SLDE|20251110|12:30:29|S|100|16.780000||
B|IBDR|20251110|12:30:30|S|7|24.240000||
B|MSTR|20251110|12:30:30|S|10|239.800000||
B|OKLO|20251110|12:30:30|S|50|113.020000||
B|SLV|20251110|12:30:30|S|220|45.565000||
B|IONQ|20251110|12:30:31|S|257|56.240000||
B|NEWP|20251110|12:30:31|S|1100|2.340000||
B|NUKZ|20251110|12:30:31|S|3|68.813500||
B|PLTR|20251110|12:30:31|S|10|191.760000||
B|MP|20251110|12:30:33|S|42|64.798000||
B|MP|20251110|12:30:33|S|134|64.790000||
B|PSLV|20251110|12:30:33|S|580|16.649300||
B|STZ|20251110|12:30:33|S|5|127.190000||
B|DDOG|20251110|12:30:34|S|50|198.750000||
B|MTSI|20251110|12:30:34|S|20|176.300000||
B|NOC|20251110|12:30:34|S|15|559.030000||
B|ZS|20251110|12:30:34|S|40|328.263000||
B|AVAV|20251110|12:30:35|S|3|332.290000||
B|AVAV|20251110|12:30:35|S|21|332.300000||
B|EGAN|20251110|12:30:35|S|200|15.570000||
B|PSLV|20251110|12:30:35|S|580|16.649300||
B|SCHH|20251110|12:30:35|S|197|21.269900||
B|COGT|20251110|12:30:36|S|10|36.015000||
B|HPQ|20251110|12:30:36|S|3|25.385000||
B|JNJ|20251110|12:30:36|S|63|186.760000||
B|KODK|20251110|12:30:36|S|120|8.715500||
B|ONON|20251110|12:30:36|S|28|34.960000||
B|IREN|20251110|12:30:37|S|10|62.580000||
B|SMCI|20251110|12:30:37|S|100|40.550000||
B|TSLA|20251110|12:30:37|S|5|446.350000||
B|IONQ|20251110|12:30:38|S|20|56.280000||
B|SLV|20251110|12:30:38|S|220|45.565000||
B|AMD|20251110|12:30:39|S|100|244.330000||
B|AMD|20251110|12:30:39|S|100|244.339500||
B|BNAI|20251110|12:30:39|S|500|0.717200||
B|ITUB|20251110|12:30:39|S|80|7.615000||
B|PINS|20251110|12:30:39|S|40|27.275000||
B|RF|20251110|12:30:39|S|20|25.020000||
B|NVDA|20251110|12:30:40|S|200|196.035000||
B|PSLV|20251110|12:30:40|S|580|16.649300||
B|SMCI|20251110|12:30:40|S|15|40.545000||
B|XLRE|20251110|12:30:40|S|100|41.085000||
B|BMNR|20251110|12:30:41|S|80|42.010000||
B|BSV|20251110|12:30:41|S|15|78.785000||
B|OKLO|20251110|12:30:41|S|250|113.055000||
B|META|20251110|12:30:43|S|3|634.220000||
B|RR|20251110|12:30:43|S|50|3.840000||
B|FLNC|20251110|12:30:44|S|100|21.965000||
B|PALL|20251110|12:30:44|S|100|130.160000||
B|TSLA|20251110|12:30:44|S|85|446.340000||
B|TSLA|20251110|12:30:44|S|100|446.340000||
B|XLP|20251110|12:30:44|S|3|76.105000||
B|META|20251110|12:30:45|S|2|634.200000||
B|MOVE|20251110|12:30:45|S|100|17.230000||
B|SLV|20251110|12:30:45|S|11|45.565000||
B|TSLA|20251110|12:30:45|S|45|446.377800||
B|IONQ|20251110|12:30:46|S|80|56.220000||
B|KTOS|20251110|12:30:46|S|12|79.710000||
B|MAGS|20251110|12:30:46|S|400|67.070000||
B|NEWP|20251110|12:30:46|S|3900|2.345000||
B|RGTI|20251110|12:30:46|S|4|33.545000||
B|SLV|20251110|12:30:46|S|100|45.565000||
B|WDC|20251110|12:30:46|S|4|174.540000||
B|WULF|20251110|12:30:46|S|135|14.439300||
B|ZIM|20251110|12:30:46|S|4|15.310000||
B|META|20251110|12:30:47|S|10|634.196500||
B|MSTR|20251110|12:30:47|S|2|239.820000||
B|QQQ|20251110|12:30:47|S|10|619.555000||
B|FLEX|20251110|12:30:48|S|16|63.668600||
B|HL|20251110|12:30:48|S|200|15.109300||
B|TSLA|20251110|12:30:48|S|25|446.310000||
B|HIMS|20251110|12:30:49|S|100|41.100000||
B|MU|20251110|12:30:49|S|100|254.219500||
B|QCOM|20251110|12:30:49|S|1|170.950000||
B|AMD|20251110|12:30:50|S|1|244.280000||
B|BE|20251110|12:30:50|S|50|139.010000||
B|IBTH|20251110|12:30:50|S|4|22.465000||
B|TSLA|20251110|12:30:50|S|1|446.292200||
B|CRMT|20251110|12:30:51|S|200|19.830000||
B|DQ|20251110|12:30:51|S|8|35.690000||
B|KSS|20251110|12:30:51|S|60|18.115000||
B|MTSI|20251110|12:30:51|S|20|176.300000||
B|BRK/B|20251110|12:30:52|S|5|498.690000||
B|HIMS|20251110|12:30:52|S|12|41.108800||
B|ITUB|20251110|12:30:52|S|40|7.615000||
B|MTSI|20251110|12:30:52|S|20|176.300000||
B|XLP|20251110|12:30:52|S|1|76.105000||
B|AMZN|20251110|12:30:53|S|4|247.248800||
B|EOSE|20251110|12:30:53|S|40|19.440700||
B|MOVE|20251110|12:30:54|S|50|17.280000||
B|PDD|20251110|12:30:54|S|300|137.570000||
B|INTC|20251110|12:30:55|S|40|38.236500||
B|MOVE|20251110|12:30:55|S|8|17.280000||
B|Z|20251110|12:30:55|S|13|73.447700||
B|Z|20251110|12:30:55|S|100|73.447700||
B|AU|20251110|12:30:56|S|10|73.370000||
B|BAC|20251110|12:30:56|S|256|53.690000||
B|BE|20251110|12:30:56|S|30|139.000000||
B|BE|20251110|12:30:56|S|150|139.070000||
B|PLTR|20251110|12:30:56|S|600|191.854100||
B|XPEV|20251110|12:30:56|S|500|25.125000||
B|PEGA|20251110|12:30:57|S|1|58.960000||
B|QQQM|20251110|12:30:57|S|18|255.079900||
B|SPY|20251110|12:30:57|S|100|677.790700||
B|ZM|20251110|12:30:57|S|4|82.770000||
B|BROS|20251110|12:30:58|S|8|56.663600||
B|CBOE|20251110|12:30:58|S|100|254.770000||
B|CRESY|20251110|12:30:58|S|100|11.630000||
B|CRESY|20251110|12:30:58|S|156|11.630000||
B|WDC|20251110|12:30:58|S|50|174.590000||
B|RKLB|20251110|12:30:59|S|57|52.488800||
B|SIL|20251110|12:30:59|S|50|67.740000||
B|OPEN|20251110|12:31:00|S|30|7.865000||
B|RDDT|20251110|12:31:00|S|5|206.250000||
B|SNOW|20251110|12:31:00|S|20|270.630000||
B|VG|20251110|12:31:00|S|12|8.480000||
B|HUT|20251110|12:31:01|S|5|47.076000||
B|MFAO|20251110|12:31:01|S|45|25.140000||
B|OKLO|20251110|12:31:01|S|100|113.081000||
B|SOFI|20251110|12:31:01|S|800|30.279300||
B|ASTE|20251110|12:31:02|S|20|45.880000||
B|GDXD|20251110|12:31:02|S|900|14.910000||
B|NBIS|20251110|12:31:02|S|180|112.720000||
B|VEA|20251110|12:31:02|S|2|61.135000||
B|ZM|20251110|12:31:02|S|76|82.770000||
B|HOOD|20251110|12:31:03|S|100|134.430000||
B|SEZL|20251110|12:31:03|S|40|60.396000||
B|GLDG|20251110|12:31:04|S|38|1.384900||
B|ISRG|20251110|12:31:04|S|40|566.309000||
B|NVDL|20251110|12:31:04|S|42|100.405000||
B|PTEN|20251110|12:31:04|S|100|6.170000||
B|AXTI|20251110|12:31:05|S|200|10.240000||
B|NNE|20251110|12:31:05|S|75|38.490000||
B|TEM|20251110|12:31:05|S|18|73.195000||
B|VGT|20251110|12:31:05|S|40|775.840000||
B|ZS|20251110|12:31:05|S|4|327.802200||
B|NVD|20251110|12:31:06|S|2400|7.545200||
B|AMDL|20251110|12:31:07|S|400|21.325000||
B|CRWV|20251110|12:31:07|S|200|106.390000||
B|EOSE|20251110|12:31:07|S|300|19.460000||
B|LAES|20251110|12:31:07|S|200|6.170000||
B|NFLX|20251110|12:31:07|S|25|1117.010000||
B|NVDA|20251110|12:31:07|S|300|196.085000||
B|SEE|20251110|12:31:07|S|29|36.660000||
B|WDC|20251110|12:31:07|S|20|174.680000||
B|ZBRA|20251110|12:31:07|S|18|259.340000||
B|ZIM|20251110|12:31:07|S|1|15.310000||
B|ZIM|20251110|12:31:07|S|20|15.310000||
B|ZIM|20251110|12:31:07|S|100|15.310000||
B|ZIM|20251110|12:31:07|S|126|15.310000||
B|BNAI|20251110|12:31:08|S|10|0.714100||
B|DELL|20251110|12:31:08|S|100|141.820000||
B|DELL|20251110|12:31:08|S|200|141.840000||
B|DMLP|20251110|12:31:08|S|100|22.790000||
B|MTSI|20251110|12:31:08|S|11|176.210000||
B|EWZ|20251110|12:31:09|S|7|32.595000||
B|EWZ|20251110|12:31:09|S|20|32.595000||
B|MOVE|20251110|12:31:09|S|300|17.340000||
B|RR|20251110|12:31:09|S|100|3.850000||
B|SMH|20251110|12:31:09|S|40|356.960000||
B|XXRP|20251110|12:31:09|S|25|22.190000||
B|AMZN|20251110|12:31:10|S|15|247.230000||
B|GLD|20251110|12:31:10|S|10|376.980000||
B|MSTR|20251110|12:31:10|S|10|239.970000||
B|NVDA|20251110|12:31:10|S|272|196.080000||
B|SMR|20251110|12:31:10|S|100|28.455000||
B|TSEM|20251110|12:31:10|S|200|99.470000||
B|META|20251110|12:31:11|S|5|633.896300||
B|WFC|20251110|12:31:11|S|200|86.255000||
B|IBB|20251110|12:31:12|S|200|158.816000||
B|SES|20251110|12:31:12|S|100|2.440000||
B|TQQQ|20251110|12:31:12|S|100|110.800700||
B|ZS|20251110|12:31:12|S|2|328.249400||
B|SGOV|20251110|12:31:13|S|1|100.480000||
B|SMTC|20251110|12:31:13|S|40|75.350000||
B|AMPX|20251110|12:31:14|S|7|14.332000||
B|CRWV|20251110|12:31:14|S|200|106.470000||
B|OPEN|20251110|12:31:14|S|100|7.870000||
B|PLTR|20251110|12:31:14|S|100|191.980000||
B|ELF|20251110|12:31:15|S|59|79.890000||
B|GLTO|20251110|12:31:15|S|40|17.470000||
B|PLUG|20251110|12:31:15|S|20|2.570000||
B|PSIX|20251110|12:31:15|S|125|65.910000||
B|TSLA|20251110|12:31:15|S|10|446.375000||
B|VOO|20251110|12:31:15|S|5|623.219100||
B|XOP|20251110|12:31:15|S|100|131.000000||
B|XOP|20251110|12:31:15|S|1300|131.010000||
B|MSFT|20251110|12:31:16|S|10|501.508000||
B|TTWO|20251110|12:31:16|S|2|233.250000||
B|BN|20251110|12:31:17|S|300|45.850000||
B|IREN|20251110|12:31:17|S|127|62.740000||
B|MU|20251110|12:31:17|S|100|254.156500||
B|SPY|20251110|12:31:17|S|7|677.815000||
B|AGX|20251110|12:31:18|S|10|331.220000||
B|EXC|20251110|12:31:18|S|100|45.140000||
B|MSFT|20251110|12:31:18|S|400|501.500000||
B|VXUS|20251110|12:31:18|S|4|74.870000||
B|ZIM|20251110|12:31:18|S|96|15.310000||
B|EMX|20251110|12:31:19|S|100|4.030000||
B|QQQ|20251110|12:31:19|S|20|619.570700||
B|AMD|20251110|12:31:20|S|20|244.367500||
B|CLPT|20251110|12:31:20|S|200|16.760000||
B|META|20251110|12:31:20|S|1|634.030000||
B|OKLO|20251110|12:31:20|S|12|113.170000||
B|GPI|20251110|12:31:21|S|1|390.610000||
B|MTSR|20251110|12:31:21|S|200|70.640000||
B|RXRX|20251110|12:31:21|S|100|4.550000||
B|STX|20251110|12:31:21|S|400|294.720000||
B|EVLV|20251110|12:31:22|S|100|7.200000||
B|GE|20251110|12:31:22|S|4|311.750000||
B|Z|20251110|12:31:22|S|400|73.435000||
B|FLNC|20251110|12:31:23|S|100|21.950000||
B|PLTR|20251110|12:31:23|S|150|191.970000||
B|AMBR|20251110|12:31:24|S|100|1.820000||
B|AMZN|20251110|12:31:24|S|100|247.210000||
B|LEU|20251110|12:31:24|S|5|290.320000||
B|MOVE|20251110|12:31:24|S|2|17.310000||
B|SLDP|20251110|12:31:24|S|588|7.620000||
B|TQQQ|20251110|12:31:24|S|400|110.850000||
B|XSD|20251110|12:31:24|S|6|334.510000||
B|ARTL|20251110|12:31:25|E|5|2.010000||
B|BITO|20251110|12:31:25|S|1|16.535000||
B|BRK/B|20251110|12:31:25|S|18|499.010000||
B|MARA|20251110|12:31:25|S|45|15.959300||
B|META|20251110|12:31:25|S|1|634.070000||
B|QBTS|20251110|12:31:25|S|100|29.624500||
B|QBTS|20251110|12:31:25|S|300|29.630000||
B|TSLA|20251110|12:31:25|S|80|446.430400||
B|B|20251110|12:31:26|S|100|34.535000||
B|PLTR|20251110|12:31:26|S|11|192.001400||
B|SEZL|20251110|12:31:26|S|11|60.430000||
B|TWLO|20251110|12:31:26|S|17|130.515000||
B|ZIM|20251110|12:31:26|S|4|15.300000||
B|COGT|20251110|12:31:27|S|13|36.120000||
B|INDA|20251110|12:31:27|S|18|54.030000||
B|ORLA|20251110|12:31:27|S|300|10.620000||
B|Z|20251110|12:31:27|S|100|73.460000||
B|CVNA|20251110|12:31:28|S|60|321.875000||
B|FIG|20251110|12:31:28|S|10|44.030000||
B|RGTI|20251110|12:31:28|S|89|33.585000||
B|TSLL|20251110|12:31:28|S|100|20.335000||
B|AAL|20251110|12:31:29|S|100|13.355000||
B|ASBP|20251110|12:31:29|E|100|0.213300||
B|AMD|20251110|12:31:30|S|100|244.392500||
B|DELL|20251110|12:31:30|S|100|141.961200||
B|IEFA|20251110|12:31:30|S|7|88.465000||
B|MP|20251110|12:31:30|S|19|64.810000||
B|TSLA|20251110|12:31:30|S|37|446.240000||
B|UNH|20251110|12:31:30|S|1|320.310000||
B|MSFT|20251110|12:31:31|S|2|501.340000||
B|NKE|20251110|12:31:31|S|10|60.895000||
B|OKLO|20251110|12:31:31|S|2|113.140000||
B|FROG|20251110|12:31:32|S|1|64.840000||
B|HIMS|20251110|12:31:32|S|109|41.102800||
B|KGC|20251110|12:31:32|S|152|25.095000||
B|MOVE|20251110|12:31:32|S|150|17.320000||
B|RTX|20251110|12:31:32|S|20|178.173600||
B|AVGO|20251110|12:31:33|S|15|357.220000||
B|EQT|20251110|12:31:33|S|100|59.080000||
B|EQT|20251110|12:31:33|S|600|59.080000||
B|NVDA|20251110|12:31:33|S|400|196.150000||
B|PLTR|20251110|12:31:33|S|100|191.850000||
B|SGOV|20251110|12:31:33|S|2|100.480000||
B|SPGI|20251110|12:31:33|S|5|489.810000||
B|BTDR|20251110|12:31:34|S|200|18.925000||
B|IREN|20251110|12:31:34|S|10|62.660000||
B|HIMS|20251110|12:31:35|S|30|41.109100||
B|CABA|20251110|12:31:36|S|2220|2.430000||
B|OKLO|20251110|12:31:36|S|50|113.110000||
B|RIVN|20251110|12:31:36|S|50|16.230000||
B|RIG|20251110|12:31:37|S|1000|4.160000||
B|SPY|20251110|12:31:37|S|3000|677.870000||
B|TTMI|20251110|12:31:37|S|24|70.260000||
B|AMD|20251110|12:31:38|S|100|244.430000||
B|MOVE|20251110|12:31:38|S|4|17.250000||
B|NBIS|20251110|12:31:38|S|2|112.675000||
B|IREN|20251110|12:31:39|S|383|62.658000||
B|LEU|20251110|12:31:39|S|22|290.650000||
B|MP|20251110|12:31:39|S|100|64.800000||
B|TSLA|20251110|12:31:39|S|100|446.122500||
B|Z|20251110|12:31:39|S|100|73.433000||
B|Z|20251110|12:31:39|S|100|73.445900||
B|META|20251110|12:31:40|S|20|633.990000||
B|AVXL|20251110|12:31:41|S|500|6.480000||
B|CPRT|20251110|12:31:41|S|50|40.829300||
B|EOSE|20251110|12:31:41|S|50|19.369300||
B|EQT|20251110|12:31:41|S|100|59.130000||
B|TSLA|20251110|12:31:41|S|50|446.083000||
B|AAL|20251110|12:31:42|S|100|13.355000||
B|AAL|20251110|12:31:42|S|100|13.360000||
B|BBVA|20251110|12:31:42|S|6|21.005000||
B|FIG|20251110|12:31:42|S|100|44.010000||
B|INTC|20251110|12:31:42|S|50|38.269300||
B|MP|20251110|12:31:42|S|342|64.798000||
B|ZIM|20251110|12:31:42|S|100|15.305000||
B|UVIX|20251110|12:31:43|S|5|9.230000||
B|ZS|20251110|12:31:43|S|40|328.151100||
B|IBB|20251110|12:31:44|S|25|158.815000||
B|NNE|20251110|12:31:44|S|23|38.560000||
B|ZBRA|20251110|12:31:44|S|40|259.310000||
B|META|20251110|12:31:45|S|1|634.070000||
B|SOXL|20251110|12:31:45|S|15|44.639300||
B|ODD|20251110|12:31:46|S|6|39.610000||
B|PZZA|20251110|12:31:46|S|10|43.620000||
B|RIVN|20251110|12:31:46|S|100|16.249300||
B|TSLA|20251110|12:31:46|S|30|446.190000||
B|VMC|20251110|12:31:46|S|1|292.230000||
B|ACMR|20251110|12:31:47|S|30|32.930000||
B|BKKT|20251110|12:31:47|S|120|20.870000||
B|GTLB|20251110|12:31:47|S|100|45.930000||
B|NVDA|20251110|12:31:47|S|1700|196.140000||
B|OXY|20251110|12:31:47|S|1200|41.392800||
B|RGTI|20251110|12:31:47|S|53|33.570000||
B|SLV|20251110|12:31:47|S|220|45.560000||
B|SPY|20251110|12:31:47|S|1|677.945000||
B|VTEL|20251110|12:31:47|S|22|104.058800||
B|MARA|20251110|12:31:48|S|196|15.945000||
B|META|20251110|12:31:48|S|1|634.067800||
B|ZS|20251110|12:31:48|S|3|328.011600||
B|MTSR|20251110|12:31:49|S|100|70.640000||
B|PACS|20251110|12:31:49|S|150|12.380000||
B|PRIM|20251110|12:31:49|S|69|128.620000||
B|MCD|20251110|12:31:50|S|2|297.300000||
B|META|20251110|12:31:50|S|15|634.145800||
B|TSLA|20251110|12:31:50|S|80|446.310000||
B|CAT|20251110|12:31:51|S|11|570.140000||
B|MARA|20251110|12:31:51|S|200|15.959300||
B|OKLO|20251110|12:31:51|S|8|113.150000||
B|TSLA|20251110|12:31:51|S|10|446.320000||
B|TSLA|20251110|12:31:51|S|150|446.286400||
B|ARCC|20251110|12:31:52|S|1300|20.145000||
B|IREN|20251110|12:31:52|S|400|62.685000||
B|SLV|20251110|12:31:52|S|220|45.560000||
B|ZS|20251110|12:31:52|S|5|328.259800||
B|PLTR|20251110|12:31:53|S|40|191.860000||
B|PLTR|20251110|12:31:53|S|100|191.851600||
B|PSLV|20251110|12:31:53|S|580|16.649300||
B|SPHQ|20251110|12:31:53|S|205|73.539800||
B|CRVL|20251110|12:31:54|S|11|75.345000||
B|IREN|20251110|12:31:54|S|25|62.665000||
B|KTOS|20251110|12:31:54|S|25|79.680000||
B|WDC|20251110|12:31:54|S|33|174.670000||
B|ZS|20251110|12:31:54|S|4|328.256700||
B|AOR|20251110|12:31:55|S|300|64.960000||
B|MU|20251110|12:31:55|S|30|254.316600||
B|HIMS|20251110|12:31:56|S|300|41.138800||
B|PLTY|20251110|12:31:56|S|1|61.535000||
B|RIG|20251110|12:31:56|S|100|4.160000||
B|SLV|20251110|12:31:56|S|220|45.565000||
B|COIN|20251110|12:31:57|S|120|317.800000||
B|CWVX|20251110|12:31:57|S|1|11.630000||
B|HSY|20251110|12:31:57|S|3|168.560000||
B|KFFB|20251110|12:31:57|S|1|3.850000||
B|KHC|20251110|12:31:57|S|21|24.209300||
B|KSS|20251110|12:31:57|S|100|18.180700||
B|BCH|20251110|12:31:58|S|13|36.500000||
B|BNAI|20251110|12:31:58|E|10|0.692500||
B|IONQ|20251110|12:31:58|S|100|56.280000||
B|IREN|20251110|12:31:58|S|700|62.665000||
B|LH|20251110|12:31:58|S|1|254.720000||
B|MBX|20251110|12:31:58|S|100|24.170000||
B|SGOV|20251110|12:31:58|S|4|100.480000||
B|SLV|20251110|12:31:58|S|220|45.565000||
B|WU|20251110|12:31:58|S|2|8.933500||
B|EOSE|20251110|12:31:59|S|300|19.440000||
B|EOSE|20251110|12:31:59|S|400|19.440000||
B|INTU|20251110|12:31:59|S|1|650.320000||
B|IONQ|20251110|12:31:59|S|50|56.255000||
B|RKLB|20251110|12:31:59|S|6|52.450000||
B|XBI|20251110|12:31:59|S|100|109.765000||
B|AVAV|20251110|12:32:00|S|25|332.790000||
B|COGT|20251110|12:32:00|S|380|36.060000||
B|QFIN|20251110|12:32:00|S|100|22.535000||
B|SLV|20251110|12:32:00|S|500|45.570000||
B|IVF|20251110|12:32:01|S|1|0.549800||
B|LMT|20251110|12:32:01|S|20|450.920000||
B|LNW|20251110|12:32:01|S|14|85.710000||
B|MOVE|20251110|12:32:01|E|3|17.391000||
B|MOVE|20251110|12:32:01|S|100|17.430000||
B|MU|20251110|12:32:01|S|100|254.280000||
B|TSLA|20251110|12:32:01|S|100|446.300000||
B|COGT|20251110|12:32:02|S|1|36.000000||
B|HQY|20251110|12:32:02|S|12|99.060000||
B|META|20251110|12:32:02|S|10|634.210000||
B|RKLB|20251110|12:32:02|S|2|52.449000||
B|CRWV|20251110|12:32:03|S|12|106.635000||
B|CRWV|20251110|12:32:03|S|12|106.640000||
B|MP|20251110|12:32:03|S|3|64.621600||
B|PGY|20251110|12:32:03|S|100|28.870000||
B|PLTR|20251110|12:32:03|S|234|191.880000||
B|SLV|20251110|12:32:03|S|220|45.565000||
B|ADP|20251110|12:32:04|S|1|253.240000||
B|IONQ|20251110|12:32:04|E|175|56.259900||
B|RIVN|20251110|12:32:04|S|100|16.249300||
B|RKLB|20251110|12:32:04|S|800|52.460000||
B|SOXL|20251110|12:32:04|S|400|44.635000||
B|VTV|20251110|12:32:04|S|25|186.308200||
B|VTV|20251110|12:32:04|S|92|186.306500||
B|CAPR|20251110|12:32:05|S|300|5.840000||
B|GEVO|20251110|12:32:05|S|4018|2.130000||
B|MSFT|20251110|12:32:05|S|1|501.700000||
B|PLTR|20251110|12:32:05|S|5|191.930000||
B|SNDK|20251110|12:32:05|S|7|264.040000||
B|BNAI|20251110|12:32:06|S|100|0.699500||
B|PM|20251110|12:32:06|S|7|153.920000||
B|SNAP|20251110|12:32:06|S|116|8.660000||
B|ZS|20251110|12:32:06|S|2|328.023300||
B|ZTO|20251110|12:32:06|S|6|19.000000||
B|LMND|20251110|12:32:07|S|200|77.735000||
B|MDB|20251110|12:32:07|S|3|373.690000||
B|NU|20251110|12:32:07|S|40|15.985000||
B|CFLT|20251110|12:32:08|S|7|23.445000||
B|COGT|20251110|12:32:08|S|1|35.990000||
B|COGT|20251110|12:32:08|S|108|35.990000||
B|IREN|20251110|12:32:08|S|100|62.650000||
B|PACS|20251110|12:32:08|S|100|12.390000||
B|CRWV|20251110|12:32:09|S|300|106.680000||
B|NBIS|20251110|12:32:09|S|234|112.480000||
B|PATH|20251110|12:32:09|S|100|14.200000||
B|SOUN|20251110|12:32:09|S|100|14.575500||
B|TSLA|20251110|12:32:09|S|30|446.510000||
B|TSLA|20251110|12:32:09|S|40|446.495000||
B|INCY|20251110|12:32:10|S|12|105.020000||
B|MSTR|20251110|12:32:10|S|20|240.015000||
B|QQQ|20251110|12:32:10|S|200|619.725000||
B|ZS|20251110|12:32:10|S|2|328.257000||
B|BK|20251110|12:32:11|S|20|110.919300||
B|BK|20251110|12:32:11|S|30|110.919300||
B|DH|20251110|12:32:11|S|300|2.900000||
B|KFFB|20251110|12:32:11|S|1|3.850000||
B|SGOV|20251110|12:32:11|S|40|100.480000||
B|SNPS|20251110|12:32:11|S|1|396.030000||
B|VET|20251110|12:32:11|S|10|8.585000||
B|ANRO|20251110|12:32:12|S|32|12.530000||
B|AVGO|20251110|12:32:12|S|25|357.200000||
B|CG|20251110|12:32:12|S|24|52.865000||
B|MP|20251110|12:32:12|S|50|64.660000||
B|MP|20251110|12:32:12|S|100|64.680000||
B|SLV|20251110|12:32:12|S|50|45.569700||
B|TSLA|20251110|12:32:12|S|5|446.565000||
B|TSLA|20251110|12:32:12|S|120|446.600000||
B|TSLA|20251110|12:32:12|S|400|446.590000||
B|HUT|20251110|12:32:13|S|100|47.060000||
B|RBRK|20251110|12:32:13|S|100|76.320000||
B|AMD|20251110|12:32:14|S|166|244.470000||
B|HUT|20251110|12:32:14|S|200|47.090000||
B|LABD|20251110|12:32:14|S|4|30.307000||
B|TRMD|20251110|12:32:14|S|100|23.380000||
B|ZS|20251110|12:32:14|S|3|328.360000||
B|BRK/B|20251110|12:32:15|S|1|498.381000||
B|META|20251110|12:32:15|S|4|634.265000||
B|PLTR|20251110|12:32:15|S|1000|191.930000||
B|ROOT|20251110|12:32:15|S|2|88.500000||
B|TSLA|20251110|12:32:15|S|80|446.660000||
B|PLUG|20251110|12:32:16|S|70|2.585000||
B|TQQQ|20251110|12:32:16|S|200|110.935000||
B|TSLA|20251110|12:32:16|S|10|446.622000||
B|TSLA|20251110|12:32:16|S|20|446.665000||
B|ZS|20251110|12:32:16|S|2|328.256500||
B|BITO|20251110|12:32:17|S|100|16.540000||
B|JOBY|20251110|12:32:17|S|100|16.115000||
B|KRUS|20251110|12:32:17|S|1|46.950000||
B|MU|20251110|12:32:17|S|77|254.422700||
B|FROG|20251110|12:32:18|S|77|64.850000||
B|META|20251110|12:32:18|S|1|634.195000||
B|MSTR|20251110|12:32:18|S|40|240.140000||
B|RGLD|20251110|12:32:18|S|7|182.650000||
B|TSLA|20251110|12:32:18|S|20|446.650000||
B|USAR|20251110|12:32:18|S|100|17.570000||
B|BURU|20251110|12:32:19|E|1|0.283900||
B|EFV|20251110|12:32:19|S|71|69.638200||
B|MU|20251110|12:32:19|S|96|254.580000||
B|SOUN|20251110|12:32:19|S|341|14.599300||
B|SOXL|20251110|12:32:19|S|200|44.695000||
B|TEM|20251110|12:32:19|S|364|73.470000||
B|TQQQ|20251110|12:32:19|S|20|110.910700||
B|BROS|20251110|12:32:20|S|100|56.750000||
B|NTHI|20251110|12:32:20|S|1|10.160000||
B|VTIP|20251110|12:32:20|S|1000|50.045000||
B|DBA|20251110|12:32:21|S|175|26.530000||
B|MOH|20251110|12:32:21|S|77|142.130000||
B|SOUN|20251110|12:32:21|S|5|14.599300||
B|TSLA|20251110|12:32:21|S|30|446.490000||
B|AMD|20251110|12:32:22|S|100|244.528400||
B|DOCN|20251110|12:32:22|S|3|51.530000||
B|LULU|20251110|12:32:22|S|60|168.430000||
B|DLTR|20251110|12:32:23|S|12|105.410000||
B|EOG|20251110|12:32:23|S|6|106.678400||
B|FI|20251110|12:32:23|S|112|63.358800||
B|IREN|20251110|12:32:23|S|200|62.710000||
B|PLTR|20251110|12:32:23|S|100|191.920000||
B|TECH|20251110|12:32:23|S|10|57.460000||
B|ASTS|20251110|12:32:24|S|1000|69.370000||
B|IAG|20251110|12:32:24|S|100|13.250000||
B|INTC|20251110|12:32:24|S|30|38.309300||
B|IREN|20251110|12:32:24|S|110|62.710000||
B|META|20251110|12:32:24|S|1|634.170000||
B|OPEN|20251110|12:32:24|S|1000|7.885000||
B|SNOW|20251110|12:32:24|S|100|271.130000||
B|TSLA|20251110|12:32:24|S|100|446.511800||
B|AMD|20251110|12:32:25|S|250|244.567800||
B|AREC|20251110|12:32:25|S|100|4.080000||
B|ARM|20251110|12:32:25|S|30|155.490000||
B|AVGO|20251110|12:32:25|S|10|357.260000||
B|IREN|20251110|12:32:25|S|100|62.720000||
B|MOVE|20251110|12:32:25|S|100|17.670000||
B|PYPL|20251110|12:32:25|S|5|66.485000||
B|RIVN|20251110|12:32:25|S|100|16.269300||
B|IREN|20251110|12:32:26|S|10|62.710000||
B|MAR|20251110|12:32:26|S|4|289.390000||
B|SOXL|20251110|12:32:26|S|100|44.700000||
B|CVNA|20251110|12:32:27|S|100|322.671000||
B|TEM|20251110|12:32:27|S|100|73.448900||
B|AMPY|20251110|12:32:28|S|100|5.345000||
B|IBIT|20251110|12:32:28|S|200|59.875000||
B|RIVN|20251110|12:32:28|S|80|16.279900||
B|SBUX|20251110|12:32:28|S|15|84.220000||
B|SCHI|20251110|12:32:28|S|125|22.965000||
B|AMD|20251110|12:32:29|S|16|244.550000||
B|DELL|20251110|12:32:30|S|15|142.140000||
B|RIVN|20251110|12:32:30|S|100|16.275000||
B|CL|20251110|12:32:31|S|1|78.740000||
B|REGN|20251110|12:32:31|S|1|654.320000||
B|TZA|20251110|12:32:31|S|57|7.890000||
B|MOVE|20251110|12:32:32|S|300|17.850000||
B|PLUG|20251110|12:32:32|S|20|2.590000||
B|PSLV|20251110|12:32:32|S|580|16.649300||
B|RIVN|20251110|12:32:32|S|40|16.269300||
B|STX|20251110|12:32:32|S|1|294.940000||
B|MOVE|20251110|12:32:33|S|20|17.920000||
B|MTSR|20251110|12:32:33|S|100|70.640000||
B|OXY|20251110|12:32:33|S|6|41.405000||
B|QQQ|20251110|12:32:33|S|70|619.785000||
B|SNDK|20251110|12:32:33|S|40|263.841000||
B|BRK/B|20251110|12:32:34|S|1|497.650000||
B|ISRG|20251110|12:32:34|S|2|565.940000||
B|MSTR|20251110|12:32:34|S|92|240.236000||
B|TSLA|20251110|12:32:34|S|12|446.570000||
B|CNC|20251110|12:32:35|S|10|34.499300||
B|SMH|20251110|12:32:35|S|1|357.250000||
B|TSLA|20251110|12:32:35|S|100|446.570000||
B|MELI|20251110|12:32:36|S|1|2056.860000||
B|META|20251110|12:32:36|S|5|634.240000||
B|STX|20251110|12:32:36|S|100|295.050000||
B|T|20251110|12:32:36|S|2|24.688000||
B|TSEM|20251110|12:32:36|S|3|99.602000||
B|CAKE|20251110|12:32:37|S|50|46.520000||
B|MSTR|20251110|12:32:37|S|92|240.170000||
B|PSLV|20251110|12:32:37|S|500|16.650000||
B|RH|20251110|12:32:38|S|100|157.710000||
B|VRSN|20251110|12:32:38|S|5|245.160000||
B|CVX|20251110|12:32:39|S|38|154.825000||
B|MU|20251110|12:32:39|S|100|255.060000||
B|MU|20251110|12:32:39|S|234|255.030000||
B|MU|20251110|12:32:39|S|466|254.990000||
B|MU|20251110|12:32:39|S|700|255.010000||
B|OUST|20251110|12:32:39|S|20|26.205000||
B|PLTR|20251110|12:32:39|S|15|191.870000||
B|SOXL|20251110|12:32:39|S|100|44.750000||
B|TQQQ|20251110|12:32:39|S|200|110.949300||
B|VCSH|20251110|12:32:39|S|10|79.675000||
B|EOSE|20251110|12:32:40|S|50|19.495000||
B|JNJ|20251110|12:32:40|S|1|186.698300||
B|MOVE|20251110|12:32:40|S|100|17.760000||
B|MSTR|20251110|12:32:40|S|2|240.252000||
B|BABA|20251110|12:32:41|S|10|165.220000||
B|COO|20251110|12:32:41|S|18|70.460000||
B|META|20251110|12:32:41|S|2|634.237500||
B|META|20251110|12:32:41|S|80|634.240000||
B|MSFT|20251110|12:32:41|S|3|501.605000||
B|PONY|20251110|12:32:41|S|500|14.415000||
B|VOO|20251110|12:32:41|S|10|623.379300||
B|AMZN|20251110|12:32:42|S|9|247.158800||
B|MSTU|20251110|12:32:42|S|413|2.345000||
B|PATH|20251110|12:32:42|S|100|14.200000||
B|SNOW|20251110|12:32:42|S|100|271.360000||
B|TXN|20251110|12:32:42|S|8|159.528300||
B|NMFC|20251110|12:32:43|S|1200|9.555000||
B|OSCR|20251110|12:32:43|S|20|15.249300||
B|PYPL|20251110|12:32:43|S|30|66.515000||
B|CASY|20251110|12:32:44|S|2|527.215000||
B|ULTY|20251110|12:32:44|S|1|4.628200||
B|AMZN|20251110|12:32:45|S|1|247.159600||
B|AVGO|20251110|12:32:45|S|200|357.270000||
B|BRK/B|20251110|12:32:45|S|1|497.561000||
B|GLXU|20251110|12:32:45|S|77|25.870000||
B|PLTR|20251110|12:32:45|S|200|191.860000||
B|QBTS|20251110|12:32:45|S|100|29.830000||
B|LI|20251110|12:32:46|S|300|20.245000||
B|OSCR|20251110|12:32:46|S|100|15.255000||
B|SNDK|20251110|12:32:46|S|10|263.850000||
B|ZS|20251110|12:32:46|S|80|328.033500||
B|AEP|20251110|12:32:47|S|10|121.520000||
B|ARKK|20251110|12:32:47|S|100|83.000000||
B|ARKK|20251110|12:32:47|S|300|83.020000||
B|CROX|20251110|12:32:47|S|1|75.140000||
B|GOOG|20251110|12:32:47|S|200|287.605000||
B|NVDA|20251110|12:32:47|S|100|196.240000||
B|SMU|20251110|12:32:47|S|5|9.920000||
B|DGXX|20251110|12:32:48|S|60|5.080000||
B|HIMS|20251110|12:32:48|S|5|41.132800||
B|ITRI|20251110|12:32:48|S|2|100.690000||
B|MU|20251110|12:32:48|S|20|254.910000||
B|RH|20251110|12:32:48|S|5|157.770000||
B|MCD|20251110|12:32:49|S|11|297.150000||
B|MOVE|20251110|12:32:49|S|100|17.840000||
B|RDDT|20251110|12:32:49|S|30|206.500000||
B|SCHD|20251110|12:32:49|S|391|26.630000||
B|SLDP|20251110|12:32:50|S|3|7.649300||
B|UNH|20251110|12:32:50|S|3|320.307400||
B|Z|20251110|12:32:50|S|7|73.469400||
B|AREC|20251110|12:32:51|S|800|4.110000||
B|DRUG|20251110|12:32:51|S|200|58.920000||
B|MOVE|20251110|12:32:51|S|12|17.800000||
B|SNAP|20251110|12:32:51|S|20|8.660000||
B|TSLA|20251110|12:32:51|S|10|446.754000||
B|CBRL|20251110|12:32:52|S|20|29.945000||
B|CMRE|20251110|12:32:52|S|17|13.920500||
B|LNW|20251110|12:32:52|S|14|85.710000||
B|LRCX|20251110|12:32:52|S|34|165.550000||
B|HQY|20251110|12:32:53|S|12|99.060000||
B|MTSR|20251110|12:32:53|S|100|70.640000||
B|QQQ|20251110|12:32:53|S|25|619.845000||
B|ASAN|20251110|12:32:54|S|500|13.425000||
B|NTRA|20251110|12:32:54|S|6|208.220000||
B|PEGA|20251110|12:32:54|S|2|59.005000||
B|PLTD|20251110|12:32:54|S|200|6.260000||
B|TSLA|20251110|12:32:54|S|100|446.840000||
B|GLTO|20251110|12:32:55|S|14|16.970000||
B|MOVE|20251110|12:32:55|S|2|17.922000||
B|MU|20251110|12:32:55|S|100|254.956400||
B|PFE|20251110|12:32:55|S|50|24.065000||
B|EOSE|20251110|12:32:56|S|400|19.525000||
B|GLTO|20251110|12:32:56|S|100|16.970000||
B|LITE|20251110|12:32:56|S|4|267.625500||
B|PLTR|20251110|12:32:56|S|100|191.760000||
B|TSLA|20251110|12:32:56|S|10|446.840000||
B|ASBP|20251110|12:32:57|E|100|0.197700||
B|FSLR|20251110|12:32:57|S|23|273.260000||
B|MDB|20251110|12:32:57|S|3|373.180000||
B|SKYT|20251110|12:32:57|S|100|23.080000||
B|TSLA|20251110|12:32:57|S|15|446.880000||
B|TTWO|20251110|12:32:57|S|50|233.430000||
B|ZTS|20251110|12:32:57|S|5|119.198600||
B|HKIT|20251110|12:32:58|S|100|2.330000||
B|OKLO|20251110|12:32:58|S|50|113.460000||
B|PLTR|20251110|12:32:58|S|100|191.770000||
B|TXRH|20251110|12:32:58|S|7|161.530000||
B|EXC|20251110|12:32:59|S|605|45.130000||
B|NFE|20251110|12:32:59|S|2500|1.265000||
B|QBTS|20251110|12:32:59|S|100|29.810000||
B|QBTS|20251110|12:32:59|S|600|29.820000||
B|SMR|20251110|12:32:59|S|30|28.500000||
B|SPY|20251110|12:32:59|S|100|678.020700||
B|TQQQ|20251110|12:32:59|S|103|110.955000||
B|TSLA|20251110|12:32:59|S|50|446.960000||
B|COIN|20251110|12:33:00|S|80|318.160000||
B|DUOL|20251110|12:33:00|S|30|191.790000||
B|LULU|20251110|12:33:00|S|7|168.350000||
B|NEBX|20251110|12:33:00|S|60|58.480000||
B|OPEN|20251110|12:33:00|S|100|7.875000||
B|TSLA|20251110|12:33:00|S|30|446.840000||
B|WYNN|20251110|12:33:00|S|9|133.070000||
B|AMD|20251110|12:33:01|S|200|244.530000||
B|TSLL|20251110|12:33:01|S|100|20.375000||
B|VZ|20251110|12:33:01|S|1|39.589900||
B|CRWV|20251110|12:33:02|S|100|106.575000||
B|NKE|20251110|12:33:02|S|6|60.845000||
B|PLUG|20251110|12:33:02|S|500|2.590000||
B|PYPL|20251110|12:33:02|S|22|66.520000||
B|QBTS|20251110|12:33:02|S|100|29.830000||
B|META|20251110|12:33:03|S|1|634.327300||
B|ODD|20251110|12:33:03|S|56|39.620000||
B|OPEN|20251110|12:33:03|S|10|7.880000||
B|SPY|20251110|12:33:03|S|100|677.975000||
B|TTD|20251110|12:33:03|S|10|42.960000||
B|ZIM|20251110|12:33:03|S|5|15.305000||
B|FTNT|20251110|12:33:04|S|92|81.945000||
B|PLTR|20251110|12:33:04|S|100|191.700000||
B|ASPI|20251110|12:33:05|S|300|9.050000||
B|ASPI|20251110|12:33:05|S|3500|9.040000||
B|CIFR|20251110|12:33:05|S|99|20.439300||
B|EOSE|20251110|12:33:05|S|100|19.530000||
B|IREN|20251110|12:33:05|S|20|62.665000||
B|MSFT|20251110|12:33:05|S|2|501.615000||
B|MSFT|20251110|12:33:05|S|5|501.620000||
B|MSOS|20251110|12:33:05|S|400|4.480000||
B|MSOS|20251110|12:33:05|S|1300|4.470000||
B|MSOS|20251110|12:33:05|S|3400|4.470000||
B|SLDP|20251110|12:33:05|S|1000|7.645000||
B|SMR|20251110|12:33:05|S|298|28.520000||
B|STX|20251110|12:33:05|S|77|295.030000||
B|WWW|20251110|12:33:05|S|100|16.250000||
B|WWW|20251110|12:33:05|S|500|16.265000||
B|AAPL|20251110|12:33:06|S|20|269.105000||
B|AMAT|20251110|12:33:06|S|5|234.510000||
B|BOIL|20251110|12:33:06|S|100|32.445000||
B|GOOGL|20251110|12:33:06|S|90|286.820000||
B|PLTR|20251110|12:33:06|S|100|191.700000||
B|UAVS|20251110|12:33:06|S|5000|1.387000||
B|WIX|20251110|12:33:06|S|16|131.980000||
B|CAPR|20251110|12:33:07|S|250|5.830000||
B|GOOG|20251110|12:33:07|S|10|287.580000||
B|WY|20251110|12:33:07|S|125|22.699300||
B|HIMS|20251110|12:33:08|S|23|41.169000||
B|SERV|20251110|12:33:08|S|800|10.760000||
B|SPY|20251110|12:33:08|S|15|677.965000||
B|BIOX|20251110|12:33:09|S|15|1.795000||
B|ITRI|20251110|12:33:09|S|200|100.580000||
B|METU|20251110|12:33:09|S|2|30.635000||
B|AR|20251110|12:33:10|S|20|33.810000||
B|GOOGL|20251110|12:33:10|S|72|286.820000||
B|META|20251110|12:33:10|S|1|634.310000||
B|PLTR|20251110|12:33:10|S|1|191.747500||
B|SQQQ|20251110|12:33:10|S|137|13.730000||
B|TER|20251110|12:33:10|S|4|184.740000||
B|TLT|20251110|12:33:10|S|1|89.445000||
B|XMTR|20251110|12:33:10|S|1|68.720000||
B|CRWV|20251110|12:33:11|S|2|106.490000||
B|DLTR|20251110|12:33:11|S|12|105.408600||
B|META|20251110|12:33:11|S|60|634.376100||
B|ORBS|20251110|12:33:11|S|1100|4.030000||
B|QQQY|20251110|12:33:11|S|1|24.660000||
B|SOXL|20251110|12:33:11|S|45|44.730000||
B|VST|20251110|12:33:11|S|3|185.720000||
B|AXON|20251110|12:33:12|S|3|589.150000||
B|GLXY|20251110|12:33:12|S|80|31.880000||
B|HOOD|20251110|12:33:12|S|69|134.667800||
B|INTC|20251110|12:33:12|S|10|38.325000||
B|MOVE|20251110|12:33:12|S|150|17.890000||
B|MTSR|20251110|12:33:12|S|100|70.630000||
B|MU|20251110|12:33:12|S|75|254.960000||
B|MU|20251110|12:33:12|S|125|254.940000||
B|ZTS|20251110|12:33:12|S|100|119.120000||
B|ZTS|20251110|12:33:12|S|100|119.120000||
B|ZTS|20251110|12:33:12|S|100|119.120000||
B|OKLO|20251110|12:33:13|S|100|113.450000||
B|OKLO|20251110|12:33:13|S|234|113.450000||
B|SOUN|20251110|12:33:13|S|50|14.595000||
B|SQQQ|20251110|12:33:13|S|20|13.735000||
B|GOOG|20251110|12:33:14|S|20|287.510000||
B|MSI|20251110|12:33:14|S|2|392.260000||
B|PPTA|20251110|12:33:14|S|20|23.500000||
B|RUN|20251110|12:33:14|S|20|18.510000||
B|EOSE|20251110|12:33:15|S|200|19.525000||
B|OKLO|20251110|12:33:15|S|100|113.470000||
B|ONDS|20251110|12:33:15|S|308|6.095000||
B|STUB|20251110|12:33:15|S|5|19.180000||
B|TSLA|20251110|12:33:15|S|40|446.870000||
B|VOYG|20251110|12:33:15|S|60|23.745000||
B|BTDR|20251110|12:33:16|S|50|19.005000||
B|MDLZ|20251110|12:33:16|S|1|56.385000||
B|OKLO|20251110|12:33:16|S|150|113.510000||
B|PLTR|20251110|12:33:17|S|20|191.720000||
B|PZZA|20251110|12:33:17|S|200|43.960000||
B|RGTI|20251110|12:33:17|S|1|33.710000||
B|KMB|20251110|12:33:18|S|12|102.700000||
B|NB|20251110|12:33:18|S|13|6.460000||
B|ONDS|20251110|12:33:18|S|3222|6.100000||
B|PONY|20251110|12:33:18|S|495|14.425000||
B|SLDP|20251110|12:33:18|S|4800|7.660000||
B|TVTX|20251110|12:33:18|S|12|34.270000||
B|CPRT|20251110|12:33:19|S|31|40.839300||
B|DUOL|20251110|12:33:19|S|1|191.750000||
B|DUOL|20251110|12:33:19|S|23|191.750000||
B|GOOGL|20251110|12:33:19|S|73|286.750000||
B|AAPL|20251110|12:33:20|S|100|269.040000||
B|CBOE|20251110|12:33:20|S|100|254.255000||
B|CBOE|20251110|12:33:20|S|100|254.255000||
B|CVNA|20251110|12:33:20|S|1|321.740000||
B|FLNC|20251110|12:33:20|S|177|22.005000||
B|UEC|20251110|12:33:20|S|150|12.739300||
B|ASML|20251110|12:33:21|S|2|1030.040000||
B|BNAI|20251110|12:33:21|E|828|0.690100||
B|DECK|20251110|12:33:21|S|10|80.360000||
B|NFLX|20251110|12:33:21|S|2|1117.020000||
B|OKLO|20251110|12:33:21|S|100|113.510000||
B|U|20251110|12:33:21|S|100|43.040000||
B|UVXY|20251110|12:33:21|S|100|10.115000||
B|ZTS|20251110|12:33:21|S|100|119.100000||
B|ASPI|20251110|12:33:22|S|300|9.040000||
B|AVGO|20251110|12:33:22|S|10|357.450000||
B|MSTR|20251110|12:33:22|S|40|240.100000||
B|SIVR|20251110|12:33:22|S|125|47.819800||
B|ON|20251110|12:33:23|S|266|48.840000||
B|ASST|20251110|12:33:24|S|100|1.565000||
B|CELH|20251110|12:33:24|S|1|44.515000||
B|JOBY|20251110|12:33:24|S|100|16.095000||
B|MSFT|20251110|12:33:24|S|7|501.720000||
B|VRSN|20251110|12:33:24|S|5|245.070000||
B|CRM|20251110|12:33:25|S|20|238.700000||
B|RRC|20251110|12:33:25|S|270|37.885000||
B|DUOL|20251110|12:33:26|S|40|191.760000||
B|IOVA|20251110|12:33:26|S|400|2.490000||
B|PLTR|20251110|12:33:26|S|8|191.769700||
B|SQQQ|20251110|12:33:26|S|100|13.735000||
B|TJX|20251110|12:33:26|S|205|146.048500||
B|PZZA|20251110|12:33:27|S|100|43.790000||
B|PZZA|20251110|12:33:27|S|300|43.835000||
B|SGOV|20251110|12:33:27|S|1|100.480000||
B|SPY|20251110|12:33:27|S|114|677.930000||
B|VCIT|20251110|12:33:27|S|12|83.740000||
B|COGT|20251110|12:33:28|S|300|36.000000||
B|EWZ|20251110|12:33:28|S|300|32.615000||
B|GPOR|20251110|12:33:28|S|1|204.730000||
B|NVDA|20251110|12:33:28|S|100|196.115000||
B|QCOM|20251110|12:33:28|S|1|170.990000||
B|QCOM|20251110|12:33:28|S|87|170.995000||
B|ZTS|20251110|12:33:28|S|7|119.189500||
B|FLNC|20251110|12:33:29|S|100|21.930000||
B|PYPL|20251110|12:33:29|S|10|66.500000||
B|SPY|20251110|12:33:29|S|50|677.915000||
B|TSLA|20251110|12:33:29|S|403|446.935000||
B|VST|20251110|12:33:29|S|50|185.340000||
B|CMCSA|20251110|12:33:30|S|300|27.079300||
B|F|20251110|12:33:30|S|638|13.109900||
B|GOF|20251110|12:33:30|S|194|13.224600||
B|INTC|20251110|12:33:30|S|78|38.325000||
B|PLTR|20251110|12:33:30|S|34|191.740000||
B|UPST|20251110|12:33:30|S|50|39.700000||
B|XPEV|20251110|12:33:30|S|1|25.145000||
B|BE|20251110|12:33:31|S|100|139.100000||
B|IREN|20251110|12:33:31|S|10|62.670000||
B|LHX|20251110|12:33:31|S|8|295.131600||
B|TDW|20251110|12:33:31|S|10|54.900000||
B|TSM|20251110|12:33:31|S|1|294.480000||
B|VGT|20251110|12:33:31|S|1|775.912000||
B|VOO|20251110|12:33:31|S|3|623.295000||
B|IREN|20251110|12:33:32|S|4|62.680000||
B|MSTR|20251110|12:33:32|S|1|240.140000||
B|SNOW|20251110|12:33:32|S|300|271.310000||
B|UVXY|20251110|12:33:32|S|1000|10.120000||
B|BTG|20251110|12:33:33|S|100|4.170000||
B|CYBR|20251110|12:33:33|S|2|509.780000||
B|INTC|20251110|12:33:33|S|22|38.325000||
B|MCD|20251110|12:33:33|S|120|297.150000||
B|NNE|20251110|12:33:33|S|100|38.550000||
B|OPEN|20251110|12:33:33|S|40|7.890000||
B|OPEN|20251110|12:33:33|S|760|7.885000||
B|SLDP|20251110|12:33:33|S|1000|7.647700||
B|TSLA|20251110|12:33:33|S|40|446.820000||
B|VERO|20251110|12:33:33|S|100|2.369100||
B|EOSE|20251110|12:33:34|S|400|19.490000||
B|TE|20251110|12:33:34|S|300|4.255000||
B|TQQQ|20251110|12:33:34|S|70|110.840000||
B|TSLA|20251110|12:33:34|S|19|446.780000||
B|ZTO|20251110|12:33:34|S|12|18.995000||
B|COHR|20251110|12:33:35|S|100|165.570000||
B|RDDT|20251110|12:33:35|S|73|206.430000||
B|SEDG|20251110|12:33:35|S|200|45.090000||
B|TEM|20251110|12:33:35|S|100|73.445000||
B|UNP|20251110|12:33:35|S|50|223.500000||
B|META|20251110|12:33:36|S|1|634.390000||
B|PLUG|20251110|12:33:36|S|20|2.590000||
B|RKLB|20251110|12:33:36|S|9|52.428800||
B|SPY|20251110|12:33:36|S|50|677.888200||
B|VT|20251110|12:33:36|S|6|140.185000||
B|ZS|20251110|12:33:36|S|40|327.997900||
B|ALAB|20251110|12:33:37|S|5|170.420000||
B|NVDA|20251110|12:33:37|S|20|196.100000||
B|NVDA|20251110|12:33:37|S|171|196.090000||
B|NMRA|20251110|12:33:38|S|100|2.850000||
B|SQQQ|20251110|12:33:38|S|600|13.740000||
B|TQQQ|20251110|12:33:38|S|100|110.845000||
B|AMD|20251110|12:33:39|S|400|244.285000||
B|NUAI|20251110|12:33:39|E|500|5.109900||
B|TSLA|20251110|12:33:39|S|60|446.781400||
B|WULF|20251110|12:33:39|S|100|14.480000||
B|AMD|20251110|12:33:40|S|400|244.285000||
B|EOSE|20251110|12:33:40|S|100|19.470000||
B|MARA|20251110|12:33:40|S|10|15.939300||
B|PG|20251110|12:33:40|S|100|144.845300||
B|QQQ|20251110|12:33:40|S|20|619.700700||
B|RIVN|20251110|12:33:40|S|650|16.220100||
B|AAPL|20251110|12:33:41|S|15|269.100000||
B|IREN|20251110|12:33:41|S|50|62.676600||
B|MU|20251110|12:33:41|S|229|254.720000||
B|AMD|20251110|12:33:42|S|358|244.290000||
B|BTU|20251110|12:33:43|S|138|30.560000||
B|HMY|20251110|12:33:43|S|2|17.399300||
B|HOOD|20251110|12:33:43|S|4|134.580000||
B|UPST|20251110|12:33:43|S|100|39.720000||
B|UPST|20251110|12:33:43|S|500|39.720000||
B|UPST|20251110|12:33:43|S|2500|39.720000||
B|AMD|20251110|12:33:44|S|50|244.290000||
B|HOOD|20251110|12:33:44|S|20|134.580000||
B|RUM|20251110|12:33:44|S|50|6.529900||
B|BRKR|20251110|12:33:45|S|48|40.720000||
B|CRML|20251110|12:33:45|S|100|11.060000||
B|OKLL|20251110|12:33:45|S|5|50.910000||
B|AMD|20251110|12:33:47|S|500|244.310500||
B|GOOX|20251110|12:33:47|S|100|60.590000||
B|NFGC|20251110|12:33:47|S|1400|2.050000||
B|SPY|20251110|12:33:47|S|6|677.982300||
B|Z|20251110|12:33:47|S|12|73.470900||
B|ZIM|20251110|12:33:47|S|110|15.295000||
B|ARTL|20251110|12:33:48|E|5|2.010000||
B|B|20251110|12:33:48|S|4|34.735000||
B|NVDL|20251110|12:33:48|S|20|100.467000||
B|INTC|20251110|12:33:49|S|50|38.315000||
B|OPEN|20251110|12:33:49|S|20|7.865000||
B|SNDK|20251110|12:33:49|S|379|263.401700||
B|TSLA|20251110|12:33:49|S|7|446.870000||
B|MOVE|20251110|12:33:50|S|200|17.622800||
B|PAM|20251110|12:33:50|S|322|87.010000||
B|PFE|20251110|12:33:50|S|400|24.065000||
B|VERI|20251110|12:33:50|S|100|5.305000||
B|BE|20251110|12:33:51|S|50|139.300000||
B|MOVE|20251110|12:33:51|S|100|17.620000||
B|DNN|20251110|12:33:52|S|5|2.645000||
B|AMZN|20251110|12:33:53|S|2|247.148800||
B|HIMZ|20251110|12:33:53|S|20|10.430000||
B|LMND|20251110|12:33:53|S|1|77.930000||
B|META|20251110|12:33:53|S|3|634.396300||
B|MA|20251110|12:33:54|S|5|551.750000||
B|MAGS|20251110|12:33:54|S|398|67.093500||
B|MSTR|20251110|12:33:54|S|40|239.930000||
B|PLUG|20251110|12:33:54|S|500|2.590000||
B|SOXS|20251110|12:33:54|S|250|3.430000||
B|SPY|20251110|12:33:54|S|10|677.950700||
B|SPY|20251110|12:33:55|S|160|677.965000||
B|YOU|20251110|12:33:55|S|1325|36.520500||
B|AVGO|20251110|12:33:56|S|10|357.320000||
B|BNAI|20251110|12:33:56|S|50|0.697700||
B|IONQ|20251110|12:33:56|S|300|56.335000||
B|LABU|20251110|12:33:56|S|100|120.450000||
B|MOH|20251110|12:33:56|S|2|142.030000||
B|UPSX|20251110|12:33:57|S|3|8.780000||
B|TSLA|20251110|12:33:58|S|5|446.945000||
B|BHVN|20251110|12:33:59|S|100|8.050000||
B|CROX|20251110|12:33:59|S|3|75.256500||
B|QBTS|20251110|12:33:59|S|50|29.719100||
B|TSLA|20251110|12:33:59|S|3|446.950000||
B|TSLA|20251110|12:33:59|S|200|446.922000||
B|AMPY|20251110|12:34:01|S|100|5.345000||
B|OKLL|20251110|12:34:01|S|2|50.760000||
B|PLTR|20251110|12:34:01|S|204|191.670000||
B|SCYX|20251110|12:34:01|S|4000|0.619000||
B|VOO|20251110|12:34:01|S|1|623.389100||
B|CYCN|20251110|12:34:02|S|29|1.680000||
B|PZZA|20251110|12:34:02|S|100|43.610000||
B|QID|20251110|12:34:02|S|140|20.205000||
B|SCYX|20251110|12:34:02|S|100|0.618700||
B|URA|20251110|12:34:02|S|100|48.610000||
B|AAPL|20251110|12:34:03|S|81|269.140000||
B|AMD|20251110|12:34:03|S|305|244.490000||
B|COGT|20251110|12:34:03|S|200|36.030000||
B|PLTR|20251110|12:34:03|S|280|191.688500||
B|SCYX|20251110|12:34:03|S|100|0.619400||
B|SPY|20251110|12:34:03|S|2|678.020000||
B|STX|20251110|12:34:03|S|100|295.080000||
B|IEUR|20251110|12:34:04|S|4|68.813500||
B|ONON|20251110|12:34:04|S|9|34.950000||
B|SCYX|20251110|12:34:04|S|100|0.618900||
B|SPXL|20251110|12:34:04|S|30|219.540000||
B|TQQQ|20251110|12:34:04|S|60|110.929300||
B|OKLO|20251110|12:34:05|S|50|113.180000||
B|PEP|20251110|12:34:05|S|28|141.902800||
B|SCYX|20251110|12:34:05|S|100|0.619400||
B|SPY|20251110|12:34:05|S|27|677.989800||
B|TQQQ|20251110|12:34:05|S|15|110.909300||
B|ADBE|20251110|12:34:06|S|20|326.496500||
B|AVGO|20251110|12:34:06|S|7|357.160000||
B|F|20251110|12:34:06|S|39|13.103500||
B|MOVE|20251110|12:34:06|S|100|17.670000||
B|SPYD|20251110|12:34:06|S|10|42.555000||
B|TXN|20251110|12:34:06|S|2|159.390000||
B|AGQ|20251110|12:34:07|S|11|85.200000||
B|HIMZ|20251110|12:34:07|S|25|10.425000||
B|SCYX|20251110|12:34:07|S|100|0.619400||
B|SOXL|20251110|12:34:07|S|135|44.705000||
B|BMRN|20251110|12:34:08|S|1|52.170000||
B|INTC|20251110|12:34:08|S|19|38.325000||
B|LMT|20251110|12:34:08|S|2|450.960000||
B|BOEG|20251110|12:34:09|S|388|12.450000||
B|COGT|20251110|12:34:09|S|46|36.050000||
B|JD|20251110|12:34:09|S|25|31.285000||
B|VGT|20251110|12:34:09|S|10|776.000000||
B|META|20251110|12:34:10|S|20|634.420000||
B|RBRK|20251110|12:34:10|S|1|76.250000||
B|TQQQ|20251110|12:34:10|S|10|110.879300||
B|BMNR|20251110|12:34:11|S|2|42.185000||
B|MTSR|20251110|12:34:11|S|100|70.630000||
B|QQQI|20251110|12:34:11|S|200|54.925000||
B|TTMI|20251110|12:34:11|S|3|70.320000||
B|FIX|20251110|12:34:12|S|5|976.320000||
B|SOXL|20251110|12:34:12|S|10|44.710000||
B|SPY|20251110|12:34:12|S|120|677.955000||
B|GPN|20251110|12:34:13|S|15|75.290000||
B|SMCI|20251110|12:34:13|S|1|40.550000||
B|KALV|20251110|12:34:14|S|100|10.960000||
B|META|20251110|12:34:14|S|25|634.350000||
B|ABVX|20251110|12:34:15|S|10|106.240000||
B|LBRDK|20251110|12:34:15|S|1|49.650000||
B|LTBR|20251110|12:34:15|S|300|20.330000||
B|NU|20251110|12:34:15|S|20|15.985000||
B|QQQ|20251110|12:34:15|S|165|619.760000||
B|AMD|20251110|12:34:16|S|300|244.365000||
B|AMTM|20251110|12:34:16|S|100|22.550000||
B|AMTM|20251110|12:34:16|S|300|22.550000||
B|FROG|20251110|12:34:16|S|200|64.999000||
B|JPIE|20251110|12:34:16|S|7|46.240000||
B|LITE|20251110|12:34:16|S|1|267.750000||
B|RUN|20251110|12:34:16|S|100|18.519300||
B|AMTM|20251110|12:34:17|S|300|22.580000||
B|BYND|20251110|12:34:17|S|200|1.385000||
B|NNE|20251110|12:34:17|S|168|38.535000||
B|SOFI|20251110|12:34:17|S|100|30.329300||
B|AMD|20251110|12:34:18|S|10|244.370000||
B|LUV|20251110|12:34:18|S|3|32.659000||
B|META|20251110|12:34:18|S|1|634.400000||
B|SPY|20251110|12:34:18|S|4|677.985000||
B|AFRM|20251110|12:34:19|S|26|76.140000||
B|GLNG|20251110|12:34:19|S|11|39.035000||
B|GOVT|20251110|12:34:19|S|10|23.125000||
B|OPEN|20251110|12:34:19|S|540|7.880000||
B|ASBP|20251110|12:34:20|E|7500|0.188400||
B|KORU|20251110|12:34:20|E|118|165.943000||
B|OKLO|20251110|12:34:20|S|300|113.055000||
B|STX|20251110|12:34:20|S|15|294.970000||
B|VEA|20251110|12:34:20|S|75|61.143500||
B|DHT|20251110|12:34:21|S|9|13.355000||
B|ICU|20251110|12:34:21|S|1|0.479600||
B|BE|20251110|12:34:22|S|10|139.210000||
B|CSIQ|20251110|12:34:22|S|100|32.490000||
B|GLTO|20251110|12:34:22|S|200|16.540000||
B|XPEV|20251110|12:34:22|S|500|25.125000||
B|CBRL|20251110|12:34:23|S|5|29.910500||
B|PYPL|20251110|12:34:23|S|65|66.515000||
B|SPPP|20251110|12:34:23|S|300|13.980000||
B|ZS|20251110|12:34:23|S|2|328.200500||
B|BYND|20251110|12:34:24|S|2500|1.385000||
B|HOG|20251110|12:34:24|S|473|25.350700||
B|MRVL|20251110|12:34:24|S|100|93.510000||
B|RDDT|20251110|12:34:24|S|2|206.235000||
B|MDLZ|20251110|12:34:25|S|5|56.399800||
B|SBSW|20251110|12:34:25|S|45|11.259300||
B|VOO|20251110|12:34:25|S|4|623.320000||
B|ALAB|20251110|12:34:26|S|10|170.500000||
B|DFDV|20251110|12:34:26|S|100|8.160000||
B|ITRI|20251110|12:34:26|S|20|100.490000||
B|PYPL|20251110|12:34:26|S|60|66.505000||
B|TTWO|20251110|12:34:26|S|63|233.840000||
B|BITO|20251110|12:34:27|S|100|16.535000||
B|CVX|20251110|12:34:27|S|8|154.799700||
B|EOSE|20251110|12:34:27|S|100|19.429300||
B|BW|20251110|12:34:28|S|1|6.765200||
B|FRD|20251110|12:34:28|S|1|22.140000||
B|MSTR|20251110|12:34:28|S|20|240.010000||
B|QTUM|20251110|12:34:28|S|50|112.470000||
B|SOXS|20251110|12:34:28|S|27|3.430000||
B|TSM|20251110|12:34:28|S|10|294.560000||
B|APP|20251110|12:34:29|S|100|651.740000||
B|LH|20251110|12:34:29|S|5|254.572300||
B|OSK|20251110|12:34:29|S|10|121.500000||
B|BAIG|20251110|12:34:30|S|28|12.450000||
B|BLDR|20251110|12:34:30|S|15|107.460000||
B|DE|20251110|12:34:30|S|9|472.390000||
B|EMO|20251110|12:34:30|S|20|42.230000||
B|NN|20251110|12:34:30|S|29|13.000000||
B|NN|20251110|12:34:30|S|180|12.987200||
B|SUPX|20251110|12:34:30|S|10|51.471000||
B|BHVN|20251110|12:34:31|S|3|8.048000||
B|NKE|20251110|12:34:31|S|32|60.783500||
B|URA|20251110|12:34:31|S|2|48.555000||
B|APA|20251110|12:34:32|S|100|24.189300||
B|PLTR|20251110|12:34:32|S|8|191.530000||
B|BKKT|20251110|12:34:33|S|100|21.120000||
B|FROG|20251110|12:34:33|S|100|64.980000||
B|IMSR|20251110|12:34:33|S|1|13.750000||
B|META|20251110|12:34:33|S|8|634.247500||
B|MTSR|20251110|12:34:33|S|100|70.640000||
B|MTSR|20251110|12:34:33|S|100|70.640000||
B|MTSR|20251110|12:34:33|S|300|70.640000||
B|NVRI|20251110|12:34:33|S|100|12.730000||
B|RXRX|20251110|12:34:33|S|100|4.565000||
B|STZ|20251110|12:34:33|S|1|127.370000||
B|WDC|20251110|12:34:33|S|100|174.585000||
B|META|20251110|12:34:34|S|2|634.230000||
B|XLI|20251110|12:34:34|S|1|153.615000||
B|ZS|20251110|12:34:35|S|2|328.200600||
B|INTC|20251110|12:34:36|S|25|38.329300||
B|SLDE|20251110|12:34:36|S|100|16.790000||
B|SNDL|20251110|12:34:37|S|24|1.850000||
B|BK|20251110|12:34:38|S|10|111.020000||
B|BK|20251110|12:34:38|S|19|111.028800||
B|ECPG|20251110|12:34:38|S|20|49.485000||
B|LAC|20251110|12:34:38|S|20|5.055000||
B|ADBE|20251110|12:34:39|S|3|326.440000||
B|META|20251110|12:34:39|S|2|634.270000||
B|SNAP|20251110|12:34:39|S|20|8.665000||
B|MU|20251110|12:34:40|S|1|254.569500||
B|WULF|20251110|12:34:40|S|10|14.489300||
B|MNKD|20251110|12:34:41|S|30|5.415000||
B|RGTI|20251110|12:34:41|S|100|33.590000||
B|SPYM|20251110|12:34:41|S|2|79.769300||
B|SPYV|20251110|12:34:41|S|10|55.896500||
B|YANG|20251110|12:34:41|S|50|21.925000||
B|MOVE|20251110|12:34:42|S|13|17.600000||
B|TGT|20251110|12:34:42|S|10|90.090000||
B|WULF|20251110|12:34:42|S|100|14.489100||
B|COIN|20251110|12:34:43|S|5|318.050000||
B|NVDA|20251110|12:34:43|S|100|196.141700||
B|TTD|20251110|12:34:43|S|6|42.910000||
B|FCX|20251110|12:34:44|S|50|40.679300||
B|VZ|20251110|12:34:44|S|3|39.585000||
B|BRK/B|20251110|12:34:45|S|200|498.040000||
B|BRK/B|20251110|12:34:45|S|600|498.080000||
B|EBAY|20251110|12:34:45|S|12|84.115000||
B|FOUR|20251110|12:34:45|S|20|70.310000||
B|IRE|20251110|12:34:45|S|200|20.160000||
B|RGTI|20251110|12:34:45|S|100|33.590000||
B|SPY|20251110|12:34:45|S|28|678.015000||
B|GOOGL|20251110|12:34:46|S|14|286.850000||
B|META|20251110|12:34:46|S|2|634.260000||
B|MSFT|20251110|12:34:46|S|20|501.875000||
B|RGTI|20251110|12:34:46|S|1580|33.600000||
B|ACHC|20251110|12:34:47|S|3|18.250000||
B|DUOL|20251110|12:34:47|S|2|191.760000||
B|META|20251110|12:34:47|S|30|634.230000||
B|SQQQ|20251110|12:34:47|S|100|13.735000||
B|AMZN|20251110|12:34:48|S|20|247.208800||
B|TQQQ|20251110|12:34:48|S|100|110.895000||
B|TSLA|20251110|12:34:48|S|80|446.900000||
B|Z|20251110|12:34:48|S|14|73.457700||
B|AAPL|20251110|12:34:49|S|100|269.160000||
B|GERN|20251110|12:34:49|S|94|1.110000||
B|SPY|20251110|12:34:49|S|19|678.000000||
B|VNO|20251110|12:34:49|S|300|36.252900||
B|BP|20251110|12:34:50|S|1|36.773500||
B|NVDA|20251110|12:34:50|S|5|196.100000||
B|XLP|20251110|12:34:50|S|1|76.135000||
B|NVTS|20251110|12:34:51|S|3|9.225000||
B|XLP|20251110|12:34:51|S|14|76.135000||
B|CRNC|20251110|12:34:52|S|20|9.805000||
B|ETHA|20251110|12:34:52|S|600|26.720000||
B|AMD|20251110|12:34:53|S|43|244.288500||
B|EXK|20251110|12:34:53|S|30|8.125000||
B|INTC|20251110|12:34:53|S|80|38.335000||
B|WDC|20251110|12:34:53|S|4|174.720000||
B|BALL|20251110|12:34:54|S|12|46.610000||
B|GD|20251110|12:34:54|S|3|347.470000||
B|NLR|20251110|12:34:54|S|2|138.800000||
B|APP|20251110|12:34:55|S|5|651.420000||
B|RIVN|20251110|12:34:55|S|300|16.190700||
B|TSN|20251110|12:34:55|S|50|53.490000||
B|XPEV|20251110|12:34:55|S|100|25.125000||
B|ZIM|20251110|12:34:55|S|1|15.300000||
B|ZIM|20251110|12:34:55|S|100|15.300000||
B|ZIM|20251110|12:34:55|S|100|15.300000||
B|GLD|20251110|12:34:56|S|300|376.930000||
B|TSM|20251110|12:34:56|S|1|294.555000||
B|APH|20251110|12:34:57|S|7|141.860000||
B|GLTO|20251110|12:34:57|S|35|16.690000||
B|U|20251110|12:34:57|S|100|43.050000||
B|BP|20251110|12:34:58|S|10|36.775000||
B|FI|20251110|12:34:58|S|50|63.400000||
B|SLV|20251110|12:34:58|S|100|45.580000||
B|ALAB|20251110|12:34:59|S|24|170.520000||
B|CIG|20251110|12:34:59|S|100|2.190000||
B|COIN|20251110|12:34:59|S|10|318.060000||
B|DUOL|20251110|12:34:59|S|21|192.110000||
B|WU|20251110|12:34:59|S|20|8.940000||
B|ARBB|20251110|12:35:00|S|10|5.950000||
B|ERIC|20251110|12:35:00|S|20|9.659300||
B|LI|20251110|12:35:00|S|1000|20.250000||
B|NVDA|20251110|12:35:00|S|100|196.070000||
B|SDRL|20251110|12:35:00|S|25|28.560000||
B|AAOI|20251110|12:35:01|S|1000|24.948300||
B|CTRA|20251110|12:35:01|S|299|26.260000||
B|EQT|20251110|12:35:01|S|177|59.020900||
B|HI|20251110|12:35:01|S|100|31.655000||
B|CRM|20251110|12:35:02|S|1|239.040000||
B|MTSR|20251110|12:35:02|S|100|70.640000||
B|MTSR|20251110|12:35:02|S|200|70.640000||
B|AAPL|20251110|12:35:03|S|1|269.110000||
B|ASST|20251110|12:35:03|S|1000|1.565000||
B|META|20251110|12:35:03|S|2|634.427000||
B|NVDA|20251110|12:35:03|S|100|196.060000||
B|TSLA|20251110|12:35:03|S|20|447.120000||
B|BAP|20251110|12:35:04|S|5|259.390000||
B|BE|20251110|12:35:04|S|100|139.490000||
B|FROG|20251110|12:35:04|S|100|65.090000||
B|META|20251110|12:35:04|S|1|634.406100||
B|META|20251110|12:35:04|S|20|634.406100||
B|MOS|20251110|12:35:04|S|250|25.895000||
B|SGOV|20251110|12:35:04|S|200|100.480000||
B|TSLA|20251110|12:35:04|S|66|447.250000||
B|TSLA|20251110|12:35:04|S|134|447.230000||
B|ESS|20251110|12:35:05|S|2|259.300000||
B|MRVL|20251110|12:35:05|S|3|93.580000||
B|MSOS|20251110|12:35:05|S|200|4.495000||
B|ASTS|20251110|12:35:06|S|3|69.120000||
B|DELL|20251110|12:35:06|S|14|142.166500||
B|LABU|20251110|12:35:06|S|4|120.350000||
B|PLTR|20251110|12:35:06|S|100|191.630000||
B|PLTR|20251110|12:35:06|S|100|191.640000||
B|CODX|20251110|12:35:07|S|5|0.389400||
B|ETHA|20251110|12:35:07|S|100|26.720000||
B|INTC|20251110|12:35:07|S|100|38.329300||
B|NBIS|20251110|12:35:07|S|60|112.390000||
B|TECH|20251110|12:35:07|S|9|57.420000||
B|V|20251110|12:35:07|S|1|335.445000||
B|ZIM|20251110|12:35:07|S|100|15.310000||
B|ZIM|20251110|12:35:07|S|126|15.310000||
B|AMD|20251110|12:35:08|S|166|244.350000||
B|ARMP|20251110|12:35:08|S|50|6.450000||
B|ELAN|20251110|12:35:08|S|50|22.239300||
B|INTC|20251110|12:35:08|S|25|38.329300||
B|RIVN|20251110|12:35:08|S|100|16.200000||
B|IONQ|20251110|12:35:09|S|17|56.220000||
B|NVDA|20251110|12:35:09|S|4|196.100000||
B|RGTZ|20251110|12:35:09|S|2000|17.170000||
B|ZTS|20251110|12:35:09|S|12|119.121000||
B|AAPL|20251110|12:35:10|S|100|269.110000||
B|NFLX|20251110|12:35:10|S|1|1116.540000||
B|NFLX|20251110|12:35:10|S|80|1116.500000||
B|QBTS|20251110|12:35:10|S|33|29.631200||
B|TSLA|20251110|12:35:10|S|1|447.160000||
B|TSLA|20251110|12:35:10|S|50|447.140000||
B|AMZN|20251110|12:35:11|S|200|247.230000||
B|AVGO|20251110|12:35:11|S|40|356.900000||
B|HWM|20251110|12:35:11|S|1|208.740000||
B|RIVN|20251110|12:35:11|S|50|16.195000||
B|SNOW|20251110|12:35:11|S|100|271.260000||
B|ADT|20251110|12:35:12|S|29|8.220000||
B|AXON|20251110|12:35:12|S|10|589.220000||
B|ENB|20251110|12:35:12|S|300|47.436500||
B|NKE|20251110|12:35:12|S|49|60.795000||
B|BMNR|20251110|12:35:13|S|1|42.230000||
B|IONQ|20251110|12:35:13|S|100|56.230000||
B|ONTO|20251110|12:35:13|S|1|140.060000||
B|CRWV|20251110|12:35:14|S|68|106.210000||
B|DUOL|20251110|12:35:14|S|40|192.040000||
B|LLY|20251110|12:35:14|S|10|969.780000||
B|NVDL|20251110|12:35:14|S|350|100.400000||
B|PLTR|20251110|12:35:14|S|100|191.670000||
B|AMWL|20251110|12:35:15|S|100|4.130000||
B|TSLA|20251110|12:35:15|S|20|447.075000||
B|CRM|20251110|12:35:16|S|100|239.010000||
B|MP|20251110|12:35:16|S|300|64.625000||
B|QSG|20251110|12:35:16|S|20|5.880000||
B|QURE|20251110|12:35:16|S|20|26.200000||
B|WEN|20251110|12:35:16|S|4|8.589300||
B|AMD|20251110|12:35:17|S|234|244.230000||
B|CC|20251110|12:35:17|S|4|13.010000||
B|CHPY|20251110|12:35:17|S|150|57.600000||
B|ERIC|20251110|12:35:17|S|20|9.659300||
B|GDOT|20251110|12:35:17|S|15|11.990000||
B|GDOT|20251110|12:35:17|S|27|11.990000||
B|JOBY|20251110|12:35:17|S|100|16.120000||
B|LUMN|20251110|12:35:18|S|75|10.820000||
B|MCK|20251110|12:35:18|S|3|855.840000||
B|MP|20251110|12:35:18|S|100|64.610000||
B|PG|20251110|12:35:18|S|200|144.848700||
B|SOXL|20251110|12:35:18|S|100|44.690000||
B|SOXL|20251110|12:35:18|S|1300|44.685000||
B|BW|20251110|12:35:19|S|110|6.795000||
B|CCCX|20251110|12:35:19|S|100|18.160000||
B|KPLT|20251110|12:35:19|S|15|7.350000||
B|RUN|20251110|12:35:19|S|1000|18.539300||
B|AAOI|20251110|12:35:20|S|381|24.950000||
B|BA|20251110|12:35:20|S|20|193.740000||
B|DFAT|20251110|12:35:20|S|20|57.330000||
B|FCEL|20251110|12:35:20|S|1000|7.559300||
B|FROG|20251110|12:35:20|S|4|65.200000||
B|FROG|20251110|12:35:20|S|100|65.230000||
B|FROG|20251110|12:35:20|S|200|65.220000||
B|FROG|20251110|12:35:20|S|200|65.220000||
B|FROG|20251110|12:35:20|S|200|65.220000||
B|FROG|20251110|12:35:20|S|200|65.230000||
B|MCD|20251110|12:35:20|S|1|296.450000||
B|TSLA|20251110|12:35:20|S|100|446.801500||
B|AIP|20251110|12:35:21|S|3|14.900000||
B|COIN|20251110|12:35:21|S|80|318.130000||
B|FROG|20251110|12:35:21|S|9|65.330000||
B|FROG|20251110|12:35:21|S|200|65.290000||
B|FROG|20251110|12:35:21|S|200|65.330000||
B|FROG|20251110|12:35:21|S|200|65.340000||
B|INTC|20251110|12:35:21|S|30|38.319300||
B|IREN|20251110|12:35:21|S|36|62.565000||
B|META|20251110|12:35:21|S|3|634.459100||
B|NIO|20251110|12:35:21|S|20|6.870000||
B|NKE|20251110|12:35:21|S|14|60.775000||
B|NU|20251110|12:35:21|S|20|15.999300||
B|OTF|20251110|12:35:21|S|20|13.495000||
B|PLTR|20251110|12:35:21|S|100|191.650000||
B|RGTI|20251110|12:35:21|S|50|33.615000||
B|SPY|20251110|12:35:21|S|22|677.923500||
B|VT|20251110|12:35:21|S|1|140.205000||
B|ARM|20251110|12:35:22|S|20|155.590000||
B|HROW|20251110|12:35:23|S|2|34.360000||
B|AWI|20251110|12:35:24|S|2|188.420000||
B|BHF|20251110|12:35:24|S|20|66.190000||
B|NVDL|20251110|12:35:24|S|25|100.340000||
B|CIBR|20251110|12:35:25|S|1|76.290000||
B|VIST|20251110|12:35:25|S|117|48.699000||
B|MOVE|20251110|12:35:26|S|25|18.160000||
B|RIVN|20251110|12:35:26|S|80|16.195000||
B|IBM|20251110|12:35:27|S|9|305.410000||
B|ZS|20251110|12:35:27|S|40|328.650000||
B|ASTS|20251110|12:35:28|S|200|69.210000||
B|IDR|20251110|12:35:28|S|100|33.560000||
B|MSFT|20251110|12:35:28|S|75|501.825000||
B|MSFT|20251110|12:35:28|S|145|501.825000||
B|PGY|20251110|12:35:28|S|3|28.960000||
B|TE|20251110|12:35:28|S|800|4.280000||
B|TTAN|20251110|12:35:28|S|2|94.360000||
B|AVGO|20251110|12:35:29|S|3|356.970000||
B|BE|20251110|12:35:29|S|5|139.460000||
B|BLLN|20251110|12:35:29|S|1|94.840000||
B|COIN|20251110|12:35:29|S|80|318.160000||
B|RTX|20251110|12:35:29|S|5|178.230000||
B|TE|20251110|12:35:29|S|2000|4.290000||
B|Z|20251110|12:35:29|S|100|73.474200||
B|ABBV|20251110|12:35:30|S|5|216.716800||
B|FTV|20251110|12:35:30|S|10|51.340000||
B|MELI|20251110|12:35:30|S|1|2057.201000||
B|MTUM|20251110|12:35:30|S|40|251.507000||
B|SMR|20251110|12:35:30|S|100|28.460000||
B|TE|20251110|12:35:30|S|2000|4.300000||
B|TSLA|20251110|12:35:30|S|200|446.770400||
B|AVGO|20251110|12:35:31|S|2|357.000000||
B|BLDR|20251110|12:35:31|S|2|107.359500||
B|ETHA|20251110|12:35:31|S|300|26.710000||
B|HOOD|20251110|12:35:31|S|100|134.710000||
B|NTLA|20251110|12:35:31|S|300|9.960000||
B|NWG|20251110|12:35:31|S|100|16.134200||
B|TMCI|20251110|12:35:31|S|20|3.950000||
B|TSLA|20251110|12:35:31|S|5|446.690000||
B|TSLA|20251110|12:35:31|S|60|446.725000||
B|ZS|20251110|12:35:31|S|2|328.250600||
B|CROX|20251110|12:35:32|S|150|75.158800||
B|ICU|20251110|12:35:32|S|1|0.479600||
B|SLV|20251110|12:35:33|S|200|45.590000||
B|TSLA|20251110|12:35:33|S|20|446.710000||
B|AFRM|20251110|12:35:34|S|130|76.390000||
B|NVDA|20251110|12:35:34|S|100|196.090000||
B|SEDG|20251110|12:35:34|S|101|45.310000||
B|UROY|20251110|12:35:34|S|500|3.895000||
B|Z|20251110|12:35:34|S|100|73.474200||
B|ZS|20251110|12:35:34|S|2|328.192400||
B|BNAI|20251110|12:35:35|E|1000|0.681300||
B|Z|20251110|12:35:35|S|7|73.435600||
B|ASTS|20251110|12:35:36|S|1|69.210000||
B|MELI|20251110|12:35:36|S|10|2060.930000||
B|SNOW|20251110|12:35:36|S|200|271.300000||
B|SNOW|20251110|12:35:36|S|400|271.295000||
B|TSLA|20251110|12:35:36|S|1|446.690000||
B|BKKT|20251110|12:35:37|S|50|21.100000||
B|BMNR|20251110|12:35:37|S|50|42.240000||
B|INTC|20251110|12:35:37|S|130|38.319300||
B|MELI|20251110|12:35:37|S|10|2060.770000||
B|MELI|20251110|12:35:37|S|11|2060.930000||
B|BE|20251110|12:35:38|S|20|139.470000||
B|MTSR|20251110|12:35:38|S|100|70.640000||
B|NOK|20251110|12:35:38|S|25|6.828500||
B|NVDA|20251110|12:35:38|S|50|196.087000||
B|NVDA|20251110|12:35:38|S|100|196.100000||
B|OPEN|20251110|12:35:38|S|100|7.890000||
B|AREC|20251110|12:35:39|S|100|4.075000||
B|CMCSA|20251110|12:35:39|S|70|27.077600||
B|GDX|20251110|12:35:39|S|120|75.735000||
B|BTG|20251110|12:35:40|S|100|4.151500||
B|CMG|20251110|12:35:40|S|11|30.459300||
B|INTC|20251110|12:35:40|S|80|38.319300||
B|LOMA|20251110|12:35:40|S|143|11.070000||
B|LUMN|20251110|12:35:41|S|500|10.817700||
B|NFLX|20251110|12:35:41|S|1|1116.700000||
B|NVDA|20251110|12:35:41|S|1|196.100000||
B|RTX|20251110|12:35:41|S|100|178.280000||
B|STRC|20251110|12:35:41|S|2|99.964800||
B|TSLA|20251110|12:35:41|S|20|446.730000||
B|TSLA|20251110|12:35:41|S|229|446.720000||
B|EIX|20251110|12:35:42|S|8|56.940000||
B|LRCX|20251110|12:35:42|S|8|165.660000||
B|MO|20251110|12:35:42|S|47|57.449300||
B|SABA|20251110|12:35:42|S|200|8.875000||
B|TSLA|20251110|12:35:42|S|400|446.730000||
B|AU|20251110|12:35:43|S|100|73.475000||
B|BYD|20251110|12:35:43|S|3|83.220000||
B|HIMS|20251110|12:35:43|S|134|41.140000||
B|INTC|20251110|12:35:43|S|5|38.315000||
B|PFXF|20251110|12:35:43|S|6|17.593500||
B|SOXL|20251110|12:35:43|S|100|44.710000||
B|STX|20251110|12:35:43|S|123|294.990000||
B|UNH|20251110|12:35:43|S|100|320.490000||
B|ZS|20251110|12:35:43|S|40|328.192100||
B|ADPT|20251110|12:35:44|S|86|14.620000||
B|KTOS|20251110|12:35:44|S|12|79.650000||
B|LOMA|20251110|12:35:44|S|6|11.068000||
B|TSLA|20251110|12:35:44|S|30|446.670000||
B|BIOX|20251110|12:35:45|S|50|1.795000||
B|LII|20251110|12:35:45|S|2|488.300000||
B|LOMA|20251110|12:35:45|S|100|11.068000||
B|NVDA|20251110|12:35:45|S|500|196.052300||
B|SBSW|20251110|12:35:45|S|100|11.269300||
B|TQQQ|20251110|12:35:45|S|209|110.885000||
B|ASBP|20251110|12:35:46|E|335|0.191300||
B|LOMA|20251110|12:35:46|S|200|11.060000||
B|REGL|20251110|12:35:46|S|10|82.718700||
B|MSFT|20251110|12:35:47|S|1|501.840000||
B|DUOL|20251110|12:35:48|S|12|191.990000||
B|HOOD|20251110|12:35:48|S|100|134.720000||
B|LOMA|20251110|12:35:48|S|100|11.078800||
B|LOMA|20251110|12:35:48|S|169|11.070000||
B|MNDY|20251110|12:35:48|S|15|162.640000||
B|NVDL|20251110|12:35:48|S|100|100.370000||
B|DDOG|20251110|12:35:49|S|100|198.920000||
B|FCX|20251110|12:35:49|S|300|40.675000||
B|GEV|20251110|12:35:49|S|80|577.620000||
B|NUGT|20251110|12:35:49|S|5|145.860000||
B|TSLA|20251110|12:35:49|S|220|446.550000||
B|AMD|20251110|12:35:50|S|234|244.090000||
B|DASH|20251110|12:35:50|S|5|203.910000||
B|NKE|20251110|12:35:50|S|4|60.775000||
B|OSCR|20251110|12:35:50|S|50|15.235000||
B|Z|20251110|12:35:50|S|100|73.470800||
B|IREN|20251110|12:35:51|S|400|62.545000||
B|LH|20251110|12:35:51|S|9|254.430000||
B|ORCL|20251110|12:35:51|S|100|241.640000||
B|AMD|20251110|12:35:52|S|10|244.024500||
B|BDX|20251110|12:35:52|S|20|179.230000||
B|LMT|20251110|12:35:52|S|2|451.030000||
B|META|20251110|12:35:52|S|78|634.630000||
B|PG|20251110|12:35:52|S|8|144.830000||
B|RKLB|20251110|12:35:52|S|39|52.429100||
B|SLB|20251110|12:35:52|S|500|36.735000||
B|BYRN|20251110|12:35:53|S|1|18.370000||
B|GOOGL|20251110|12:35:53|S|5|286.920000||
B|MU|20251110|12:35:53|S|60|254.390000||
B|SNDK|20251110|12:35:53|S|1|264.260000||
B|BMNR|20251110|12:35:54|S|20|42.215000||
B|BP|20251110|12:35:54|S|145|36.779900||
B|COIN|20251110|12:35:54|S|25|318.130000||
B|EFC|20251110|12:35:54|S|51|13.305000||
B|SPY|20251110|12:35:54|S|25|678.020000||
B|XLF|20251110|12:35:54|S|380|52.970000||
B|XLU|20251110|12:35:54|S|100|89.180000||
B|CRCL|20251110|12:35:55|S|1|104.570000||
B|TQQQ|20251110|12:35:55|S|15|110.895000||
B|ZS|20251110|12:35:55|S|2|328.348900||
B|FEMY|20251110|12:35:56|S|1300|1.045000||
B|FEMY|20251110|12:35:56|S|1900|1.050000||
B|RKLX|20251110|12:35:56|S|100|91.140000||
B|RKLX|20251110|12:35:56|S|200|91.130000||
B|TGTX|20251110|12:35:56|S|20|30.790000||
B|ADT|20251110|12:35:57|S|29|8.230000||
B|NOVT|20251110|12:35:57|S|4|104.240000||
B|PSKY|20251110|12:35:57|S|30|15.209300||
B|SEZL|20251110|12:35:57|S|5|60.540000||
B|ZS|20251110|12:35:57|S|3|328.192200||
B|LW|20251110|12:35:58|S|100|60.590000||
B|AU|20251110|12:35:59|S|100|73.460000||
B|JPM|20251110|12:35:59|S|20|317.290000||
B|MARA|20251110|12:35:59|S|30|15.949300||
B|NLR|20251110|12:35:59|S|5|138.960000||
B|OTF|20251110|12:35:59|S|20|13.495000||
B|PLTR|20251110|12:35:59|S|100|191.740000||
B|SPY|20251110|12:35:59|S|10|678.025000||
B|CELH|20251110|12:36:00|S|50|44.449000||
B|MOVE|20251110|12:36:00|S|547|17.990000||
B|ZTO|20251110|12:36:00|S|148|18.995000||
B|META|20251110|12:36:01|S|300|634.638300||
B|CCJ|20251110|12:36:02|S|8|93.925000||
B|DFLI|20251110|12:36:02|S|100|0.893100||
B|KSS|20251110|12:36:02|S|300|18.170700||
B|SMCI|20251110|12:36:02|S|200|40.570000||
B|C|20251110|12:36:03|S|100|101.560000||
B|KSS|20251110|12:36:03|S|40|18.170700||
B|SHV|20251110|12:36:03|S|30|110.230000||
B|BITO|20251110|12:36:04|S|218|16.535000||
B|MSTR|20251110|12:36:04|S|5|239.825000||
B|NVDA|20251110|12:36:04|S|50|196.060700||
B|SOXS|20251110|12:36:04|S|100|3.430000||
B|BNAI|20251110|12:36:05|S|1611|0.682100||
B|IDMO|20251110|12:36:05|S|105|54.637000||
B|TEM|20251110|12:36:05|S|100|73.470000||
B|BMNR|20251110|12:36:06|S|100|42.210000||
B|AMSC|20251110|12:36:07|S|2|37.830000||
B|GEV|20251110|12:36:07|S|1|577.630000||
B|MSOS|20251110|12:36:07|S|200|4.515000||
B|MSOS|20251110|12:36:07|S|700|4.500000||
B|MSOS|20251110|12:36:07|S|3000|4.510000||
B|VCIT|20251110|12:36:07|S|2|83.740000||
B|BRO|20251110|12:36:08|S|300|77.965000||
B|GSY|20251110|12:36:08|S|5|50.290000||
B|LOMA|20251110|12:36:08|S|183|11.065000||
B|ROBO|20251110|12:36:08|S|15|68.890000||
B|ELF|20251110|12:36:09|S|100|79.790800||
B|IMDX|20251110|12:36:09|S|100|6.850000||
B|RIVN|20251110|12:36:09|S|100|16.240000||
B|U|20251110|12:36:09|S|25|43.098600||
B|WMB|20251110|12:36:09|S|6|60.519900||
B|PANW|20251110|12:36:10|S|50|215.130000||
B|URA|20251110|12:36:10|S|2|48.590000||
B|VST|20251110|12:36:10|S|25|185.420000||
B|CE|20251110|12:36:11|S|20|41.960000||
B|COIN|20251110|12:36:11|S|20|318.260000||
B|META|20251110|12:36:11|S|1|634.590000||
B|NEM|20251110|12:36:11|S|100|87.290000||
B|NEM|20251110|12:36:11|S|100|87.300000||
B|NEM|20251110|12:36:11|S|100|87.310000||
B|NEM|20251110|12:36:11|S|300|87.310000||
B|DUOL|20251110|12:36:12|S|6|191.980000||
B|MDB|20251110|12:36:12|S|1|373.250000||
B|PLTR|20251110|12:36:12|S|100|191.830000||
B|APP|20251110|12:36:13|S|10|651.985000||
B|C|20251110|12:36:13|S|55|101.545000||
B|DUOL|20251110|12:36:13|S|40|192.010000||
B|NEM|20251110|12:36:13|S|59|87.350000||
B|QBTS|20251110|12:36:13|S|139|29.659100||
B|RCL|20251110|12:36:13|S|1|260.010000||
B|URBN|20251110|12:36:13|S|31|63.420000||
B|HPP|20251110|12:36:14|S|100|2.180000||
B|META|20251110|12:36:14|S|30|634.570000||
B|NEM|20251110|12:36:14|S|300|87.380000||
B|NVDA|20251110|12:36:14|S|71|196.041000||
B|NVDA|20251110|12:36:14|S|100|196.040000||
B|C|20251110|12:36:15|S|110|101.552000||
B|DVA|20251110|12:36:15|S|1|119.670000||
B|MDB|20251110|12:36:15|S|1|373.340000||
B|META|20251110|12:36:15|S|1|634.626500||
B|NATR|20251110|12:36:15|S|100|20.105000||
B|SEDG|20251110|12:36:15|S|100|45.370000||
B|SILJ|20251110|12:36:15|S|8|22.979900||
B|ZS|20251110|12:36:15|S|1|328.901000||
B|IAU|20251110|12:36:16|S|100|77.175000||
B|JEPI|20251110|12:36:16|S|50|56.570000||
B|MOVE|20251110|12:36:16|S|300|18.050000||
B|PLTR|20251110|12:36:16|S|100|191.830000||
B|SPY|20251110|12:36:16|S|100|678.045000||
B|ARRY|20251110|12:36:17|S|100|9.265100||
B|INTC|20251110|12:36:17|S|25|38.315000||
B|DXJ|20251110|12:36:18|S|11|136.700000||
B|OPEN|20251110|12:36:18|S|100|7.865000||
B|PLTR|20251110|12:36:18|S|100|191.825000||
B|EFC|20251110|12:36:19|S|51|13.299300||
B|VIST|20251110|12:36:19|S|4|48.738800||
B|WDC|20251110|12:36:19|S|5|174.766500||
B|AMD|20251110|12:36:20|S|200|244.030000||
B|BSAC|20251110|12:36:20|S|100|29.860000||
B|MSFT|20251110|12:36:20|S|15|502.035000||
B|BIOX|20251110|12:36:21|S|500|1.795000||
B|PLTR|20251110|12:36:21|S|100|191.812900||
B|PLTR|20251110|12:36:21|S|100|191.815400||
B|SNOW|20251110|12:36:21|S|100|271.253300||
B|ASBP|20251110|12:36:22|E|2222|0.185100||
B|JOBY|20251110|12:36:22|S|84|16.070700||
B|MNMD|20251110|12:36:22|S|6|12.100000||
B|RIVN|20251110|12:36:22|S|15|16.229300||
B|TSLA|20251110|12:36:22|S|119|446.736700||
B|CROX|20251110|12:36:23|S|20|75.160000||
B|INCY|20251110|12:36:23|S|12|105.094500||
B|TQQQ|20251110|12:36:23|S|12|110.925000||
B|WAVE|20251110|12:36:23|S|181|7.790000||
B|OPEN|20251110|12:36:24|S|40|7.860000||
B|OPEN|20251110|12:36:24|S|160|7.855000||
B|EFC|20251110|12:36:25|S|25|13.297200||
B|GSIT|20251110|12:36:25|S|70|8.420000||
B|MELI|20251110|12:36:25|S|1|2061.991000||
B|SLV|20251110|12:36:25|S|200|45.570000||
B|NBIS|20251110|12:36:26|S|200|112.640000||
B|NBIS|20251110|12:36:26|S|200|112.710000||
B|NBIS|20251110|12:36:26|S|222|112.720000||
B|OKLO|20251110|12:36:26|S|22|113.040000||
B|NBIS|20251110|12:36:27|S|200|112.700000||
B|VRT|20251110|12:36:27|S|70|187.393500||
B|BLLN|20251110|12:36:28|S|10|94.720000||
B|ELF|20251110|12:36:28|S|1|79.793700||
B|ETH|20251110|12:36:28|S|18|33.285000||
B|ABEV|20251110|12:36:29|S|1200|2.439900||
B|DUOL|20251110|12:36:29|S|10|192.065000||
B|MRNA|20251110|12:36:29|S|50|24.235000||
B|MRNA|20251110|12:36:29|S|250|24.235000||
B|OP|20251110|12:36:29|S|20|1.465000||
B|RIVN|20251110|12:36:29|S|20|16.215000||
B|AMZN|20251110|12:36:30|S|10|247.258500||
B|CRWV|20251110|12:36:30|S|100|106.175000||
B|FIG|20251110|12:36:30|S|123|43.840000||
B|NVDA|20251110|12:36:30|S|90|196.031000||
B|AAON|20251110|12:36:31|S|300|106.610000||
B|META|20251110|12:36:31|S|40|634.640000||
B|EWZ|20251110|12:36:32|S|91|32.655000||
B|META|20251110|12:36:32|S|10|634.680000||
B|ZTS|20251110|12:36:32|S|100|119.156000||
B|CMCSA|20251110|12:36:33|S|20|27.090000||
B|INTC|20251110|12:36:33|S|200|38.320000||
B|INTC|20251110|12:36:33|S|200|38.320000||
B|META|20251110|12:36:33|S|200|634.670000||
B|WDC|20251110|12:36:33|S|1|174.625000||
B|XPEV|20251110|12:36:33|S|46|25.135000||
B|AQST|20251110|12:36:34|S|10|5.800000||
B|CIEN|20251110|12:36:34|S|2|209.893500||
B|NFLX|20251110|12:36:34|S|2|1117.380000||
B|RKLX|20251110|12:36:34|S|50|91.183600||
B|TSLA|20251110|12:36:34|S|5|446.864000||
B|TSLA|20251110|12:36:34|S|40|447.010000||
B|TTD|20251110|12:36:34|S|15|43.035000||
B|U|20251110|12:36:34|S|100|43.095000||
B|WBD|20251110|12:36:34|S|2|22.579900||
B|LMND|20251110|12:36:35|S|10|77.986500||
B|MELI|20251110|12:36:35|S|1|2061.991000||
B|OPAD|20251110|12:36:35|S|100|2.010000||
B|PSIX|20251110|12:36:35|S|6|65.970000||
B|PTLE|20251110|12:36:35|S|102|0.206500||
B|SQQQ|20251110|12:36:35|S|200|13.715000||
B|TQQQ|20251110|12:36:35|S|100|111.019300||
B|ZM|20251110|12:36:35|S|75|82.805000||
B|MOH|20251110|12:36:36|S|1|141.980000||
B|PLUG|20251110|12:36:36|S|75|2.595300||
B|PSLV|20251110|12:36:36|S|180|16.650000||
B|SLV|20251110|12:36:36|S|220|45.585000||
B|SPY|20251110|12:36:36|S|50|678.170700||
B|ASST|20251110|12:36:37|S|400|1.565000||
B|JOBY|20251110|12:36:37|S|10|16.070000||
B|RDDT|20251110|12:36:37|S|125|206.092000||
B|USAR|20251110|12:36:37|S|9|17.508000||
B|COLD|20251110|12:36:38|S|5|11.320000||
B|NATR|20251110|12:36:38|S|100|20.050000||
B|QQQ|20251110|12:36:38|S|4|619.955000||
B|SNAP|20251110|12:36:38|S|4|8.670000||
B|ZS|20251110|12:36:38|S|80|329.110000||
B|ZS|20251110|12:36:38|S|240|329.110000||
B|QQQ|20251110|12:36:39|S|21|619.955000||
B|IAUM|20251110|12:36:40|S|20|40.843500||
B|META|20251110|12:36:40|S|2|634.710000||
B|SQQQ|20251110|12:36:40|S|100|13.720000||
B|TSLA|20251110|12:36:40|S|10|447.130000||
B|VSAT|20251110|12:36:40|S|150|38.180000||
B|META|20251110|12:36:41|S|2|634.750000||
B|NBIX|20251110|12:36:41|S|7|146.830000||
B|CAPR|20251110|12:36:42|S|100|5.815000||
B|NVTS|20251110|12:36:42|S|172|9.249300||
B|QQQ|20251110|12:36:42|S|500|619.945000||
B|TSLA|20251110|12:36:42|S|46|447.220000||
B|AMD|20251110|12:36:43|S|566|244.160000||
B|ARQQ|20251110|12:36:43|S|1|33.440000||
B|EWT|20251110|12:36:43|S|9|65.440000||
B|NEM|20251110|12:36:44|S|100|87.378600||
B|QQQ|20251110|12:36:44|S|9|619.965000||
B|JD|20251110|12:36:45|S|1|31.296500||
B|MSTR|20251110|12:36:45|S|4|240.140000||
B|PLTR|20251110|12:36:45|S|100|192.010000||
B|TEM|20251110|12:36:45|S|200|73.545000||
B|BRK/B|20251110|12:36:46|S|1|498.504800||
B|LLY|20251110|12:36:46|S|5|969.900000||
B|MDB|20251110|12:36:46|S|80|373.340000||
B|MDB|20251110|12:36:46|S|100|373.410000||
B|RIVN|20251110|12:36:46|S|30|16.279300||
B|CMI|20251110|12:36:47|S|2|482.720000||
B|MDB|20251110|12:36:47|S|80|373.540000||
B|META|20251110|12:36:47|S|2|634.665000||
B|TSLA|20251110|12:36:47|S|80|447.200000||
B|AAPL|20251110|12:36:48|S|60|269.155000||
B|AAPL|20251110|12:36:48|S|300|269.155000||
B|BRK/B|20251110|12:36:48|S|1|498.200000||
B|CMI|20251110|12:36:48|S|1|482.770000||
B|MDB|20251110|12:36:48|S|200|373.660000||
B|MSTR|20251110|12:36:48|S|60|240.130000||
B|NVTS|20251110|12:36:48|S|1700|9.247300||
B|UPST|20251110|12:36:48|S|2495|39.750000||
B|AFRM|20251110|12:36:49|S|15|76.580000||
B|ARTL|20251110|12:36:49|E|5|2.010000||
B|LYFT|20251110|12:36:49|S|200|23.031800||
B|META|20251110|12:36:49|S|1|634.710000||
B|TSLA|20251110|12:36:49|S|10|447.191500||
B|TSLA|20251110|12:36:49|S|10|447.191500||
B|MDB|20251110|12:36:50|S|40|373.760000||
B|MDB|20251110|12:36:50|S|200|373.700000||
B|NAMS|20251110|12:36:50|S|32|38.980000||
B|Z|20251110|12:36:50|S|27|73.422300||
B|RH|20251110|12:36:51|S|5|158.151000||
B|SPIB|20251110|12:36:51|S|17|33.785000||
B|BOKF|20251110|12:36:52|S|100|109.040000||
B|PMT|20251110|12:36:52|S|100|12.115000||
B|SPY|20251110|12:36:52|S|30|678.160700||
B|IBIT|20251110|12:36:53|S|20|59.900000||
B|LOMA|20251110|12:36:53|S|100|11.080000||
B|AMZN|20251110|12:36:54|S|5|247.305000||
B|CHYM|20251110|12:36:54|S|50|20.960000||
B|HMY|20251110|12:36:54|S|1|17.419300||
B|IONQ|20251110|12:36:54|S|300|56.495000||
B|TBPH|20251110|12:36:54|S|26|14.915000||
B|APP|20251110|12:36:55|S|3|652.760000||
B|BW|20251110|12:36:55|S|100|6.800000||
B|CRWV|20251110|12:36:55|S|100|106.180000||
B|RGTI|20251110|12:36:55|S|400|33.745000||
B|TSLA|20251110|12:36:55|S|80|447.330000||
B|TTD|20251110|12:36:55|S|20|43.070000||
B|AWK|20251110|12:36:56|S|100|128.120000||
B|COIN|20251110|12:36:56|S|100|318.470000||
B|CVNA|20251110|12:36:56|S|2|322.122300||
B|MAS|20251110|12:36:56|S|8|61.365000||
B|META|20251110|12:36:56|S|1|634.635000||
B|NVTS|20251110|12:36:56|S|100|9.250000||
B|TSM|20251110|12:36:56|S|61|294.720000||
B|TSM|20251110|12:36:56|S|533|294.700000||
B|COUR|20251110|12:36:57|S|200|8.325000||
B|MP|20251110|12:36:57|S|8|64.760000||
B|SLV|20251110|12:36:57|S|220|45.585000||
B|TQQQ|20251110|12:36:57|S|50|111.015000||
B|TQQQ|20251110|12:36:57|S|209|111.015000||
B|TSLA|20251110|12:36:57|S|1|447.350000||
B|WEN|20251110|12:36:58|S|102|8.569300||
B|ZTS|20251110|12:36:58|S|7|119.151600||
B|AAPL|20251110|12:37:00|S|36|269.150000||
B|CAG|20251110|12:37:00|S|23|16.981400||
B|COHR|20251110|12:37:00|S|32|165.960000||
B|COIN|20251110|12:37:00|S|260|318.470000||
B|LOMA|20251110|12:37:00|S|297|11.090000||
B|MOVE|20251110|12:37:00|S|8|18.170000||
B|NVDA|20251110|12:37:00|S|500|196.060700||
B|PLTR|20251110|12:37:00|S|100|191.921200||
B|SOFI|20251110|12:37:00|S|700|30.439300||
B|STX|20251110|12:37:00|S|1|294.761000||
B|XLF|20251110|12:37:00|S|100|52.960700||
B|ZS|20251110|12:37:00|S|2|328.498500||
B|BBAI|20251110|12:37:01|S|200|5.745000||
B|COHR|20251110|12:37:01|S|7|165.960000||
B|MSFT|20251110|12:37:01|S|3|502.140000||
B|COGT|20251110|12:37:02|S|27|35.900000||
B|HD|20251110|12:37:02|S|100|365.510000||
B|NKE|20251110|12:37:02|S|8|60.795000||
B|ANET|20251110|12:37:03|S|9|136.630000||
B|ANET|20251110|12:37:03|S|97|136.626200||
B|AVA|20251110|12:37:03|S|100|41.050000||
B|B|20251110|12:37:03|S|3|34.706500||
B|CSTL|20251110|12:37:03|S|80|33.990000||
B|IONQ|20251110|12:37:03|S|200|56.445000||
B|IONQ|20251110|12:37:03|S|200|56.445000||
B|IREN|20251110|12:37:03|S|50|62.525000||
B|MOVE|20251110|12:37:03|S|20|18.220000||
B|TSLA|20251110|12:37:03|S|4|447.040000||
B|NVTS|20251110|12:37:04|S|975|9.250000||
B|SOFI|20251110|12:37:04|S|25|30.425000||
B|USAR|20251110|12:37:04|S|10|17.539300||
B|WWW|20251110|12:37:04|S|87|16.200000||
B|A|20251110|12:37:05|S|6|146.530000||
B|QQQ|20251110|12:37:05|S|1|619.845000||
B|RKLB|20251110|12:37:05|S|40|52.440000||
B|TQQQ|20251110|12:37:05|S|6|110.945000||
B|WDC|20251110|12:37:05|S|1|174.684800||
B|FXI|20251110|12:37:06|S|65|40.605000||
B|IONQ|20251110|12:37:06|S|17|56.420000||
B|MOVE|20251110|12:37:06|S|20|18.120000||
B|SCHD|20251110|12:37:06|S|5|26.625000||
B|MELI|20251110|12:37:07|S|5|2062.240000||
B|VIAV|20251110|12:37:07|S|7|18.200000||
B|PSLV|20251110|12:37:08|S|300|16.640000||
B|SOFI|20251110|12:37:08|S|50|30.429300||
B|FORM|20251110|12:37:09|S|7|54.970000||
B|GLTO|20251110|12:37:09|S|25|16.740000||
B|ORCL|20251110|12:37:09|S|100|241.740700||
B|AAOI|20251110|12:37:10|S|400|25.020000||
B|CDE|20251110|12:37:10|S|720|14.940000||
B|CRM|20251110|12:37:10|S|58|239.326500||
B|DNN|20251110|12:37:10|S|25|2.630000||
B|IBIT|20251110|12:37:10|S|100|59.935000||
B|INTC|20251110|12:37:10|S|20|38.325000||
B|MDB|20251110|12:37:10|S|30|373.700000||
B|PLTR|20251110|12:37:10|S|1|191.879600||
B|TXN|20251110|12:37:10|S|100|159.470000||
B|UNH|20251110|12:37:10|S|1|320.480000||
B|KYIV|20251110|12:37:11|S|700|13.130000||
B|META|20251110|12:37:11|S|1|634.590000||
B|META|20251110|12:37:11|S|1|634.590000||
B|META|20251110|12:37:11|S|5|634.678100||
B|UNH|20251110|12:37:11|S|20|320.480000||
B|AG|20251110|12:37:12|S|600|11.835000||
B|ATAT|20251110|12:37:12|S|11|41.770000||
B|INTC|20251110|12:37:12|S|250|38.319300||
B|MSFT|20251110|12:37:12|S|3|502.100000||
B|PSTG|20251110|12:37:12|S|14|90.980000||
B|SPHY|20251110|12:37:12|S|3|23.690000||
B|CRM|20251110|12:37:13|S|100|239.326500||
B|META|20251110|12:37:13|S|55|634.630000||
B|MSFT|20251110|12:37:13|S|50|502.110000||
B|SOFI|20251110|12:37:13|S|100|30.422300||
B|VERA|20251110|12:37:13|S|100|28.130000||
B|CIG|20251110|12:37:14|S|100|2.190000||
B|MSTR|20251110|12:37:14|S|1|240.220000||
B|PEP|20251110|12:37:14|S|2|141.895000||
B|HD|20251110|12:37:15|S|1|365.510000||
B|META|20251110|12:37:15|S|6|634.550000||
B|MOVE|20251110|12:37:15|S|100|18.060000||
B|SOFI|20251110|12:37:15|S|500|30.429300||
B|UVXY|20251110|12:37:15|S|120|10.115000||
B|UVXY|20251110|12:37:15|S|600|10.115000||
B|WDC|20251110|12:37:15|S|7|174.684800||
B|XYZ|20251110|12:37:15|S|100|65.800000||
B|COIN|20251110|12:37:16|S|66|318.350000||
B|LEU|20251110|12:37:16|S|15|289.350000||
B|NKE|20251110|12:37:16|S|167|60.795000||
B|ZS|20251110|12:37:16|S|6|328.537900||
B|AFRM|20251110|12:37:17|S|20|76.570000||
B|ALAB|20251110|12:37:17|S|50|171.020000||
B|ALAB|20251110|12:37:17|S|250|171.020000||
B|HOOD|20251110|12:37:17|S|1494|134.959900||
B|IREN|20251110|12:37:17|S|50|62.535000||
B|META|20251110|12:37:17|S|1|634.590000||
B|SQQQ|20251110|12:37:17|S|93|13.730000||
B|SQQQ|20251110|12:37:17|S|200|13.725000||
B|SQQQ|20251110|12:37:17|S|407|13.730000||
B|COIN|20251110|12:37:18|S|2|318.410000||
B|GOOGL|20251110|12:37:18|S|191|286.929700||
B|HTZ|20251110|12:37:18|S|50|6.405000||
B|ICU|20251110|12:37:18|S|1|0.475000||
B|NVDA|20251110|12:37:18|S|100|196.014800||
B|SOFI|20251110|12:37:18|S|2|30.419300||
B|T|20251110|12:37:18|S|1|24.689300||
B|ANET|20251110|12:37:19|S|179|136.670000||
B|META|20251110|12:37:19|S|300|634.600000||
B|SLV|20251110|12:37:19|S|750|45.565000||
B|BYND|20251110|12:37:20|S|1000|1.410000||
B|IONQ|20251110|12:37:20|E|7|56.449800||
B|IREN|20251110|12:37:20|S|2|62.530000||
B|IWM|20251110|12:37:20|S|300|244.265000||
B|MOVE|20251110|12:37:20|S|16|18.040000||
B|PFE|20251110|12:37:20|S|1|24.055000||
B|RGTI|20251110|12:37:20|S|100|33.665000||
B|RGTI|20251110|12:37:20|S|200|33.670000||
B|DUOL|20251110|12:37:21|S|4|192.150000||
B|SOFI|20251110|12:37:21|S|2|30.415000||
B|TTWO|20251110|12:37:21|S|30|233.587300||
B|VALE|20251110|12:37:21|S|100|12.265000||
B|COIN|20251110|12:37:22|S|83|318.283900||
B|CRM|20251110|12:37:22|S|100|239.310000||
B|CRSP|20251110|12:37:22|S|29|55.220000||
B|CRSP|20251110|12:37:22|S|100|55.220000||
B|NVDA|20251110|12:37:22|S|100|195.951000||
B|RGTI|20251110|12:37:22|S|60|33.665000||
B|CIBR|20251110|12:37:23|S|1|76.330000||
B|FSK|20251110|12:37:23|S|100|15.225000||
B|SOXL|20251110|12:37:23|S|200|44.679300||
B|CHY|20251110|12:37:24|S|100|11.650000||
B|GLTO|20251110|12:37:24|S|29|16.790000||
B|QQQ|20251110|12:37:24|S|4|619.785000||
B|COIN|20251110|12:37:25|S|80|318.410000||
B|CWH|20251110|12:37:25|S|38|11.899300||
B|NBIS|20251110|12:37:25|S|100|112.670000||
B|SOFI|20251110|12:37:25|S|18|30.429300||
B|UBER|20251110|12:37:25|S|5|93.449800||
B|ZM|20251110|12:37:25|S|41|82.790000||
B|ZS|20251110|12:37:25|S|40|328.166600||
B|EXC|20251110|12:37:26|S|700|45.140000||
B|FIX|20251110|12:37:26|S|4|975.990000||
B|TLS|20251110|12:37:26|S|96|7.540000||
B|TSLA|20251110|12:37:26|S|46|446.900000||
B|UNP|20251110|12:37:26|S|4|223.610000||
B|LUNR|20251110|12:37:27|S|10|10.005000||
B|MELI|20251110|12:37:27|S|1|2062.410000||
B|MOVE|20251110|12:37:27|S|100|17.980000||
B|MOVE|20251110|12:37:27|S|300|17.920000||
B|PLTR|20251110|12:37:27|S|200|191.717800||
B|QQQM|20251110|12:37:27|S|5|255.155000||
B|COIN|20251110|12:37:28|S|72|318.460000||
B|HL|20251110|12:37:28|S|100|15.109300||
B|EXC|20251110|12:37:29|S|100|45.140000||
B|HRTG|20251110|12:37:29|S|83|27.900000||
B|IONQ|20251110|12:37:29|S|115|56.440000||
B|IONQ|20251110|12:37:29|S|385|56.440000||
B|SOXL|20251110|12:37:29|S|100|44.670000||
B|TSLA|20251110|12:37:29|S|20|446.945000||
B|TTWO|20251110|12:37:29|S|7|233.320000||
B|FROG|20251110|12:37:30|S|100|65.070000||
B|MOVE|20251110|12:37:30|S|234|17.920000||
B|PBR|20251110|12:37:30|S|900|13.040700||
B|SOUN|20251110|12:37:30|S|100|14.565000||
B|AAPL|20251110|12:37:31|S|23|269.150000||
B|AAPL|20251110|12:37:31|S|37|269.150000||
B|ADBE|20251110|12:37:31|S|5|326.820000||
B|BNAI|20251110|12:37:31|S|498|0.687800||
B|COIN|20251110|12:37:31|S|73|318.500000||
B|INTC|20251110|12:37:31|S|5|38.325000||
B|NBIS|20251110|12:37:31|S|133|112.780000||
B|PDI|20251110|12:37:31|S|31|18.433500||
B|TSLA|20251110|12:37:31|S|120|447.010000||
B|ZTS|20251110|12:37:31|S|5|119.096900||
B|PLTR|20251110|12:37:32|S|100|191.761600||
B|PLTR|20251110|12:37:32|S|100|191.771600||
B|PLTR|20251110|12:37:32|S|100|191.780000||
B|PSKY|20251110|12:37:32|S|25|15.215000||
B|APP|20251110|12:37:33|S|40|652.565000||
B|AMZN|20251110|12:37:34|S|17|247.240000||
B|COIN|20251110|12:37:34|S|67|318.440000||
B|VHT|20251110|12:37:34|S|2|273.455000||
B|VNM|20251110|12:37:34|S|250|16.689300||
B|ZS|20251110|12:37:34|S|2|328.634400||
B|BVN|20251110|12:37:35|S|350|23.408800||
B|COST|20251110|12:37:35|S|3|910.490000||
B|ELAN|20251110|12:37:35|S|31|22.215000||
B|NBIX|20251110|12:37:35|S|17|146.870000||
B|SQQQ|20251110|12:37:35|S|210|13.725000||
B|DELL|20251110|12:37:36|S|100|142.280000||
B|IVZ|20251110|12:37:36|S|43|23.645000||
B|OPEN|20251110|12:37:36|S|100|7.835000||
B|UVIX|20251110|12:37:36|S|100|9.230000||
B|ZM|20251110|12:37:36|S|38|82.795000||
B|APP|20251110|12:37:37|S|1|652.720000||
B|COIN|20251110|12:37:37|S|66|318.360000||
B|MSTR|20251110|12:37:37|S|40|240.075000||
B|NBIS|20251110|12:37:37|S|100|112.740000||
B|NVDA|20251110|12:37:37|S|5|196.020000||
B|NVDA|20251110|12:37:37|S|500|196.020000||
B|PGY|20251110|12:37:37|S|1|28.960000||
B|ALB|20251110|12:37:38|S|40|104.080000||
B|LXRX|20251110|12:37:38|S|1100|1.390000||
B|MKSI|20251110|12:37:38|S|15|157.040000||
B|MSFT|20251110|12:37:38|S|1|502.108500||
B|SPYM|20251110|12:37:38|S|100|79.770000||
B|UNFI|20251110|12:37:38|S|50|40.195000||
B|ZS|20251110|12:37:38|S|4|328.958600||
B|AMZN|20251110|12:37:39|S|15|247.225000||
B|BBAI|20251110|12:37:39|S|495|5.743500||
B|HOOD|20251110|12:37:39|S|200|134.920000||
B|LYFT|20251110|12:37:39|S|11|23.030000||
B|ADBE|20251110|12:37:40|S|360|326.880000||
B|INTC|20251110|12:37:40|S|100|38.325000||
B|NBIS|20251110|12:37:40|S|100|112.685000||
B|BRK/B|20251110|12:37:41|S|19|498.214300||
B|ETHA|20251110|12:37:41|S|3|26.720000||
B|HL|20251110|12:37:41|S|20|15.109300||
B|KOPN|20251110|12:37:41|S|400|2.920000||
B|KOPN|20251110|12:37:41|S|2600|2.920000||
B|MU|20251110|12:37:41|S|100|254.180000||
B|EOSE|20251110|12:37:42|S|20|19.460000||
B|EFX|20251110|12:37:43|S|1|207.670000||
B|META|20251110|12:37:43|S|3|634.625600||
B|PONY|20251110|12:37:43|S|700|14.460000||
B|UVIX|20251110|12:37:43|S|50|9.230000||
B|GOOS|20251110|12:37:44|S|50|13.149300||
B|KYIV|20251110|12:37:44|S|100|13.170000||
B|SPRY|20251110|12:37:44|S|20|8.870000||
B|AVAV|20251110|12:37:45|S|40|331.910000||
B|DFDV|20251110|12:37:45|S|100|8.280000||
B|LINE|20251110|12:37:45|S|3|33.570000||
B|MDLZ|20251110|12:37:45|S|12|56.420700||
B|SGOV|20251110|12:37:45|S|46|100.480000||
B|AGQ|20251110|12:37:46|S|75|85.160000||
B|AMD|20251110|12:37:46|S|1000|243.710000||
B|BMNR|20251110|12:37:46|S|200|42.204000||
B|EARN|20251110|12:37:46|S|100|5.190000||
B|EARN|20251110|12:37:46|S|100|5.190000||
B|EARN|20251110|12:37:46|S|100|5.190000||
B|MRVL|20251110|12:37:46|S|50|93.489100||
B|AVGO|20251110|12:37:47|S|1|357.290000||
B|EARN|20251110|12:37:47|S|100|5.190000||
B|EARN|20251110|12:37:47|S|100|5.190000||
B|EARN|20251110|12:37:47|S|100|5.190000||
B|ETHA|20251110|12:37:47|S|50|26.729300||
B|MDAI|20251110|12:37:47|S|100|1.890000||
B|EARN|20251110|12:37:48|S|100|5.190000||
B|EARN|20251110|12:37:48|S|100|5.190000||
B|EARN|20251110|12:37:48|S|100|5.190000||
B|FROG|20251110|12:37:48|S|100|65.050000||
B|APP|20251110|12:37:49|S|5|652.300000||
B|CRDO|20251110|12:37:49|S|7|169.440000||
B|GOOG|20251110|12:37:50|S|50|287.670000||
B|MOVE|20251110|12:37:50|S|20|17.570000||
B|BMNR|20251110|12:37:51|S|2|42.220000||
B|FLNC|20251110|12:37:51|S|300|21.940000||
B|MP|20251110|12:37:51|S|200|64.730000||
B|PSQ|20251110|12:37:52|S|119|30.190000||
B|CRCL|20251110|12:37:53|S|95|104.390000||
B|CSCO|20251110|12:37:53|S|3|71.525200||
B|RDW|20251110|12:37:53|S|820|6.105000||
B|SCHD|20251110|12:37:53|S|1|26.623500||
B|CELH|20251110|12:37:54|S|150|44.550000||
B|SPY|20251110|12:37:54|S|100|678.050700||
B|Z|20251110|12:37:54|S|14|73.457800||
B|FDX|20251110|12:37:55|S|20|256.628200||
B|QQQ|20251110|12:37:55|S|250|619.875000||
B|AMD|20251110|12:37:56|S|100|243.720000||
B|BKKT|20251110|12:37:56|S|10|20.970000||
B|AMZN|20251110|12:37:57|S|100|247.207900||
B|FROG|20251110|12:37:57|S|100|65.100000||
B|MRX|20251110|12:37:57|S|125|34.750000||
B|PHYS|20251110|12:37:57|S|35|31.149300||
B|PLTR|20251110|12:37:57|S|100|191.845000||
B|VCIT|20251110|12:37:57|S|6|83.740000||
B|VSAT|20251110|12:37:57|S|40|38.170000||
B|CLOV|20251110|12:37:58|S|48|2.630000||
B|IREN|20251110|12:37:58|S|100|62.490000||
B|OKLO|20251110|12:37:58|S|100|112.620000||
B|ZS|20251110|12:37:58|S|4|328.224600||
B|COHR|20251110|12:37:59|S|1|165.780000||
B|VIXY|20251110|12:37:59|S|100|32.015000||
B|HOOD|20251110|12:38:00|S|22|135.038600||
B|ZENV|20251110|12:38:00|S|100|1.340000||
B|AMD|20251110|12:38:01|S|100|243.765000||
B|MOVE|20251110|12:38:01|S|300|17.500000||
B|PLTR|20251110|12:38:01|S|8|191.910000||
B|ESLA|20251110|12:38:02|S|150|2.760000||
B|OKLO|20251110|12:38:02|S|84|112.860000||
B|ADI|20251110|12:38:03|S|8|230.670000||
B|HTHT|20251110|12:38:03|S|100|44.230000||
B|HTHT|20251110|12:38:03|S|800|44.210000||
B|HTHT|20251110|12:38:03|S|1000|44.210000||
B|PAHC|20251110|12:38:03|S|20|45.650000||
B|SCHD|20251110|12:38:03|S|1|26.623500||
B|SWAG|20251110|12:38:03|S|100|2.750000||
B|VXUS|20251110|12:38:03|S|132|74.910000||
B|Z|20251110|12:38:03|S|7|73.456900||
B|IWM|20251110|12:38:04|S|2|244.242100||
B|NVDA|20251110|12:38:04|S|1|196.030000||
B|SHOP|20251110|12:38:04|S|30|158.700000||
B|ADBE|20251110|12:38:05|S|1|326.920000||
B|MOVE|20251110|12:38:05|S|100|17.570000||
B|SGRY|20251110|12:38:05|S|20|16.310000||
B|INTC|20251110|12:38:06|S|30|38.325000||
B|QBTS|20251110|12:38:06|S|200|29.610000||
B|INTC|20251110|12:38:07|S|100|38.315000||
B|RIVN|20251110|12:38:07|S|200|16.235000||
B|HSAI|20251110|12:38:08|S|10|23.110000||
B|QQQ|20251110|12:38:08|S|30|619.915000||
B|AMZN|20251110|12:38:09|S|5|247.230000||
B|ITOT|20251110|12:38:09|S|3|148.075000||
B|MU|20251110|12:38:09|S|2|254.199500||
B|TSLA|20251110|12:38:09|S|70|447.145000||
B|ZTS|20251110|12:38:09|S|5|119.139200||
B|AMZN|20251110|12:38:11|S|20|247.238800||
B|HIMZ|20251110|12:38:11|S|400|10.425000||
B|VRT|20251110|12:38:11|S|108|187.450000||
B|COHU|20251110|12:38:12|S|400|24.580000||
B|SKYT|20251110|12:38:12|S|100|23.040000||
B|IP|20251110|12:38:13|S|20|37.500000||
B|LUXE|20251110|12:38:13|S|300|9.200000||
B|OPEN|20251110|12:38:13|S|5|7.855000||
B|CHRW|20251110|12:38:14|S|15|151.230000||
B|NBIS|20251110|12:38:14|S|50|112.580000||
B|OSK|20251110|12:38:14|S|10|121.490000||
B|SCHD|20251110|12:38:14|S|6|26.629900||
B|VMEO|20251110|12:38:14|S|20|7.820000||
B|WDC|20251110|12:38:14|S|100|174.938900||
B|GOOG|20251110|12:38:15|S|400|287.878300||
B|NKE|20251110|12:38:15|S|200|60.765000||
B|RGTI|20251110|12:38:15|S|100|33.600000||
B|SUPX|20251110|12:38:15|S|9|51.330000||
B|TSM|20251110|12:38:15|S|100|294.750000||
B|TTWO|20251110|12:38:15|S|6|233.550000||
B|MOVE|20251110|12:38:16|S|300|17.580000||
B|MS|20251110|12:38:16|S|300|165.440000||
B|AXP|20251110|12:38:17|S|10|367.445000||
B|COGT|20251110|12:38:17|S|100|35.970000||
B|COGT|20251110|12:38:17|S|100|35.970000||
B|MOVE|20251110|12:38:17|S|100|17.630000||
B|MOVE|20251110|12:38:17|S|300|17.520000||
B|TECL|20251110|12:38:17|S|100|136.530000||
B|TLS|20251110|12:38:17|S|266|7.540000||
B|TSLA|20251110|12:38:17|S|100|447.170000||
B|AIYY|20251110|12:38:18|S|50|2.190000||
B|DQ|20251110|12:38:18|S|10|35.760000||
B|GE|20251110|12:38:18|S|5|311.570000||
B|NBIS|20251110|12:38:18|S|100|112.580000||
B|QQQ|20251110|12:38:18|S|180|619.915000||
B|TQQQ|20251110|12:38:18|S|500|110.975000||
B|TSLA|20251110|12:38:18|S|7|447.080000||
B|ZIM|20251110|12:38:18|S|45|15.300000||
B|AAPU|20251110|12:38:19|S|64|35.750000||
B|NBIS|20251110|12:38:19|S|20|112.610000||
B|NVTS|20251110|12:38:19|S|195|9.260000||
B|PLTR|20251110|12:38:19|S|20|191.910000||
B|DIVO|20251110|12:38:20|S|1|44.945000||
B|NBIS|20251110|12:38:20|S|100|112.600000||
B|PPG|20251110|12:38:20|S|10|95.490000||
B|TSEM|20251110|12:38:20|S|2|99.810000||
B|KWEB|20251110|12:38:21|S|160|39.685000||
B|MSTR|20251110|12:38:21|S|1|240.335000||
B|FEMY|20251110|12:38:22|S|665|1.070000||
B|TEAM|20251110|12:38:22|S|13|158.530000||
B|TQQQ|20251110|12:38:22|S|20|110.985000||
B|XLF|20251110|12:38:22|S|100|52.959300||
B|AMD|20251110|12:38:23|S|376|243.980000||
B|HOOD|20251110|12:38:23|S|2|135.050000||
B|LOPE|20251110|12:38:23|S|1|163.260000||
B|AMD|20251110|12:38:24|S|100|244.040000||
B|BABA|20251110|12:38:24|S|100|165.360000||
B|BABA|20251110|12:38:24|S|300|165.340000||
B|INDA|20251110|12:38:24|S|500|54.035000||
B|INDA|20251110|12:38:24|S|620|54.035000||
B|IREN|20251110|12:38:24|E|15|62.599700||
B|QQQ|20251110|12:38:24|S|5|619.952300||
B|XHB|20251110|12:38:24|S|100|105.150000||
B|ATHR|20251110|12:38:25|S|60|5.860000||
B|DEFT|20251110|12:38:25|S|108|1.743500||
B|META|20251110|12:38:25|S|2|634.970000||
B|META|20251110|12:38:25|S|5|634.950000||
B|ONON|20251110|12:38:25|S|88|34.920000||
B|ONON|20251110|12:38:25|S|100|34.930000||
B|ZIM|20251110|12:38:25|S|31|15.295000||
B|SLV|20251110|12:38:26|S|55|45.560000||
B|STAG|20251110|12:38:26|S|2|38.840000||
B|ZS|20251110|12:38:26|S|2|328.918200||
B|HON|20251110|12:38:27|S|1|194.596800||
B|UNFI|20251110|12:38:27|S|18|40.210000||
B|META|20251110|12:38:28|S|2|634.970000||
B|META|20251110|12:38:28|S|40|634.970000||
B|SOND|20251110|12:38:28|S|1199|0.225000||
B|WDC|20251110|12:38:28|S|1|175.030000||
B|WFC|20251110|12:38:28|S|95|86.330000||
B|META|20251110|12:38:29|S|2|634.930000||
B|XLF|20251110|12:38:29|S|3|52.960700||
B|ANET|20251110|12:38:30|S|50|136.730000||
B|CYD|20251110|12:38:30|S|2|40.340000||
B|HOOD|20251110|12:38:30|S|73|135.110000||
B|KSPI|20251110|12:38:30|S|66|74.120000||
B|MARA|20251110|12:38:30|S|30|15.977700||
B|MNDY|20251110|12:38:30|S|1|162.950000||
B|APTV|20251110|12:38:31|S|23|83.485000||
B|META|20251110|12:38:31|S|3|634.770000||
B|TQQQ|20251110|12:38:31|S|359|111.015000||
B|TSLA|20251110|12:38:31|S|19|447.220000||
B|BRK/B|20251110|12:38:32|S|1|498.157500||
B|COIN|20251110|12:38:32|S|40|319.110000||
B|IBKR|20251110|12:38:33|S|30|71.130000||
B|KPLT|20251110|12:38:33|S|100|7.040000||
B|TSLA|20251110|12:38:33|S|100|447.270000||
B|Z|20251110|12:38:33|S|13|73.440800||
B|KTOS|20251110|12:38:34|S|8|79.640000||
B|LNG|20251110|12:38:34|S|25|209.420000||
B|PSLV|20251110|12:38:34|S|500|16.640000||
B|SNDK|20251110|12:38:34|S|50|263.880000||
B|META|20251110|12:38:35|S|2|634.800000||
B|QTUM|20251110|12:38:35|S|100|112.540000||
B|SNOW|20251110|12:38:35|S|100|271.220000||
B|SNOW|20251110|12:38:35|S|200|271.160000||
B|SNOW|20251110|12:38:35|S|200|271.180000||
B|SNOW|20251110|12:38:35|S|600|271.150000||
B|COHR|20251110|12:38:36|S|43|165.880000||
B|META|20251110|12:38:36|S|20|634.830000||
B|TSLA|20251110|12:38:36|S|20|447.245000||
B|ZTO|20251110|12:38:36|S|11|18.995000||
B|AMCR|20251110|12:38:37|S|1|8.416500||
B|AMD|20251110|12:38:37|S|20|243.960000||
B|COGT|20251110|12:38:37|S|20|36.090000||
B|PLTR|20251110|12:38:37|S|77|191.960000||
B|PLTR|20251110|12:38:37|S|100|191.960000||
B|PLTR|20251110|12:38:37|S|100|191.969300||
B|PLTR|20251110|12:38:37|S|100|191.970000||
B|PLTR|20251110|12:38:37|S|200|191.951600||
B|SPY|20251110|12:38:37|S|40|678.180000||
B|VALE|20251110|12:38:37|S|1|12.269900||
B|CRDO|20251110|12:38:38|S|5|169.540000||
B|RIVN|20251110|12:38:38|S|100|16.250000||
B|TSLA|20251110|12:38:38|S|300|447.245000||
B|MOVE|20251110|12:38:39|S|3|17.320000||
B|SPY|20251110|12:38:39|S|1|678.215000||
B|VGSH|20251110|12:38:39|S|117|58.730000||
B|CRWD|20251110|12:38:40|S|1|548.390000||
B|GLTO|20251110|12:38:40|S|50|17.140000||
B|LW|20251110|12:38:40|S|20|60.600000||
B|NVDL|20251110|12:38:40|S|60|100.430000||
B|QQQ|20251110|12:38:40|S|24|620.065000||
B|SCNX|20251110|12:38:40|S|200|0.687500||
B|AMD|20251110|12:38:41|S|100|244.015000||
B|ARRY|20251110|12:38:41|S|1000|9.240700||
B|CRDO|20251110|12:38:41|S|50|169.550000||
B|NVDA|20251110|12:38:41|S|200|196.125000||
B|UVIX|20251110|12:38:41|S|30|9.220000||
B|ANPA|20251110|12:38:42|S|4|29.990000||
B|BABA|20251110|12:38:42|S|30|165.445000||
B|SOFI|20251110|12:38:42|S|1|30.415000||
B|IAUX|20251110|12:38:43|S|400|0.977900||
B|NOK|20251110|12:38:43|S|6600|6.830000||
B|SPY|20251110|12:38:43|S|100|678.250700||
B|FLNC|20251110|12:38:44|S|100|21.925000||
B|NRT|20251110|12:38:44|S|51|6.640000||
B|OXY|20251110|12:38:44|S|2|41.330700||
B|PLTR|20251110|12:38:44|S|100|192.026800||
B|PLTR|20251110|12:38:44|S|181|192.035000||
B|PLTR|20251110|12:38:44|S|400|192.021100||
B|EGBN|20251110|12:38:45|S|500|16.150000||
B|HTHT|20251110|12:38:45|S|100|44.290000||
B|PLTR|20251110|12:38:45|S|200|191.990000||
B|SQQQ|20251110|12:38:45|S|51|13.700000||
B|TSLA|20251110|12:38:45|S|20|447.210000||
B|UNFI|20251110|12:38:45|S|20|40.265000||
B|COIN|20251110|12:38:46|S|2|319.270000||
B|GOOGL|20251110|12:38:46|S|49|287.330000||
B|HTHT|20251110|12:38:46|S|300|44.340000||
B|RR|20251110|12:38:46|S|370|3.870000||
B|SEI|20251110|12:38:46|S|20|50.930000||
B|AVNW|20251110|12:38:47|S|68|22.879300||
B|BTDR|20251110|12:38:47|S|57|19.205000||
B|LMND|20251110|12:38:47|S|52|77.980000||
B|NVDA|20251110|12:38:47|S|150|196.110900||
B|FRPT|20251110|12:38:48|S|75|56.270000||
B|MELI|20251110|12:38:48|S|1|2063.560000||
B|ONC|20251110|12:38:48|S|40|330.480000||
B|SNOW|20251110|12:38:48|S|100|271.120000||
B|SNOW|20251110|12:38:48|S|200|271.180000||
B|SNOW|20251110|12:38:48|S|200|271.240000||
B|NVA|20251110|12:38:49|S|100|10.170000||
B|SPYG|20251110|12:38:49|S|5|107.085000||
B|CALM|20251110|12:38:50|S|47|88.780000||
B|INOD|20251110|12:38:50|S|100|67.810000||
B|PAM|20251110|12:38:50|S|100|87.220000||
B|LOOP|20251110|12:38:51|E|23|1.240000||
B|MARA|20251110|12:38:51|S|37|15.997700||
B|MSFT|20251110|12:38:51|S|2|502.380000||
B|UBER|20251110|12:38:51|S|60|93.460000||
B|FLNC|20251110|12:38:52|S|100|21.915000||
B|SCD|20251110|12:38:52|S|40|14.720000||
B|PARR|20251110|12:38:53|S|92|42.752000||
B|TSLA|20251110|12:38:53|S|60|447.190000||
B|TSLL|20251110|12:38:53|S|100|20.415000||
B|INOD|20251110|12:38:54|S|7|67.800000||
B|MU|20251110|12:38:54|S|30|254.340000||
B|NKE|20251110|12:38:54|S|20|60.775000||
B|RR|20251110|12:38:54|S|200|3.865000||
B|SPLV|20251110|12:38:54|S|1|71.195000||
B|STLD|20251110|12:38:54|S|50|152.620000||
B|CBOE|20251110|12:38:55|S|76|254.980000||
B|CBOE|20251110|12:38:55|S|100|254.740000||
B|Z|20251110|12:38:55|S|4|73.468000||
B|Z|20251110|12:38:55|S|9|73.468000||
B|ZM|20251110|12:38:55|S|6|82.800000||
B|AMZN|20251110|12:38:56|S|100|247.340000||
B|ANET|20251110|12:38:56|S|70|136.720000||
B|MSFT|20251110|12:38:56|S|29|502.390000||
B|MSFT|20251110|12:38:56|S|100|502.400000||
B|MSFT|20251110|12:38:56|S|240|502.375000||
B|QQQI|20251110|12:38:56|S|490|54.945000||
B|GWW|20251110|12:38:57|S|5|942.490000||
B|TSM|20251110|12:38:57|S|4|294.780000||
B|IAG|20251110|12:38:58|S|100|13.280000||
B|APLD|20251110|12:38:59|S|300|32.190000||
B|ETSY|20251110|12:38:59|S|80|60.958000||
B|META|20251110|12:38:59|S|50|634.700000||
B|PONY|20251110|12:38:59|S|100|14.435000||
B|TECL|20251110|12:38:59|S|300|136.560000||
B|BA|20251110|12:39:00|S|25|193.674500||
B|GLD|20251110|12:39:00|S|4|376.810000||
B|RKLB|20251110|12:39:00|S|100|52.370000||
B|UBER|20251110|12:39:00|S|25|93.455000||
B|CRWV|20251110|12:39:01|S|30|106.195000||
B|ISRG|20251110|12:39:01|S|80|566.230000||
B|ISRG|20251110|12:39:01|S|200|566.230000||
B|TSLA|20251110|12:39:01|S|15|447.080000||
B|TSLA|20251110|12:39:01|S|65|447.090000||
B|CELH|20251110|12:39:02|S|14|44.530000||
B|CFG|20251110|12:39:02|S|200|52.200700||
B|GEV|20251110|12:39:02|S|9|579.080000||
B|HOOD|20251110|12:39:02|S|20|135.270000||
B|ZIM|20251110|12:39:02|S|5|15.290000||
B|ZIM|20251110|12:39:02|S|79|15.290000||
B|AVGO|20251110|12:39:03|S|6|357.270000||
B|GOOG|20251110|12:39:03|S|50|287.990000||
B|MP|20251110|12:39:03|S|10|64.740000||
B|OUST|20251110|12:39:03|S|17|26.020000||
B|TSLA|20251110|12:39:03|S|59|447.120000||
B|XLE|20251110|12:39:03|S|40|89.995000||
B|DLO|20251110|12:39:04|S|100|14.210000||
B|HESM|20251110|12:39:04|S|100|33.690000||
B|MELI|20251110|12:39:04|S|1|2062.990000||
B|MSTR|20251110|12:39:04|S|10|240.475000||
B|VZ|20251110|12:39:04|S|20|39.615000||
B|CRDO|20251110|12:39:05|S|20|169.570000||
B|GLTO|20251110|12:39:05|S|100|17.320000||
B|ABR|20251110|12:39:06|S|60|9.359300||
B|GEV|20251110|12:39:06|S|40|578.805000||
B|HRL|20251110|12:39:06|S|84|21.950000||
B|ORBS|20251110|12:39:06|S|200|4.035000||
B|PLTR|20251110|12:39:06|S|77|192.075000||
B|PSLV|20251110|12:39:06|S|500|16.650000||
B|SLV|20251110|12:39:06|S|108|45.565000||
B|TSLA|20251110|12:39:06|S|5|447.120000||
B|VECO|20251110|12:39:06|S|160|31.430000||
B|SUZ|20251110|12:39:07|S|120|8.774200||
B|BE|20251110|12:39:08|S|100|139.295000||
B|CMBT|20251110|12:39:08|S|100|9.685000||
B|GEV|20251110|12:39:08|S|42|578.610000||
B|IREN|20251110|12:39:08|S|1|62.810000||
B|IREN|20251110|12:39:08|S|30|62.816800||
B|PLTR|20251110|12:39:08|S|79|192.070000||
B|SNDK|20251110|12:39:08|S|200|263.670000||
B|GAIN|20251110|12:39:09|S|32|13.907500||
B|HIMS|20251110|12:39:10|S|250|41.205000||
B|HL|20251110|12:39:10|S|60|15.099300||
B|HOOD|20251110|12:39:10|S|300|135.320000||
B|OESX|20251110|12:39:10|S|100|12.561000||
B|PANW|20251110|12:39:10|S|20|215.100000||
B|SOFI|20251110|12:39:10|S|60|30.395000||
B|AAL|20251110|12:39:11|S|100|13.359300||
B|AMKR|20251110|12:39:11|S|75|35.498800||
B|COPX|20251110|12:39:11|S|50|62.380000||
B|DVN|20251110|12:39:11|S|110|33.819300||
B|HYG|20251110|12:39:11|S|100|80.550000||
B|META|20251110|12:39:11|S|20|634.640000||
B|OIH|20251110|12:39:11|S|10|288.560000||
B|SLV|20251110|12:39:11|S|220|45.570700||
B|SNDK|20251110|12:39:11|S|60|263.790000||
B|ORCL|20251110|12:39:12|S|35|241.715000||
B|QQQ|20251110|12:39:12|S|100|620.005000||
B|SGRY|20251110|12:39:12|S|300|16.350000||
B|SGRY|20251110|12:39:12|S|300|16.350000||
B|SNAP|20251110|12:39:12|S|20|8.680000||
B|GMED|20251110|12:39:13|S|25|84.220000||
B|SEDG|20251110|12:39:13|S|250|45.260000||
B|SOXS|20251110|12:39:13|S|2|3.423500||
B|TSMU|20251110|12:39:13|S|200|42.450000||
B|META|20251110|12:39:14|S|1|634.620000||
B|MOVE|20251110|12:39:14|S|1|16.920000||
B|TVTX|20251110|12:39:14|S|10|34.370000||
B|Z|20251110|12:39:14|S|100|73.450700||
B|DDOG|20251110|12:39:15|S|25|199.170000||
B|IBM|20251110|12:39:15|S|34|305.680000||
B|NFLX|20251110|12:39:15|S|1|1117.590000||
B|ORLY|20251110|12:39:15|S|3|97.780000||
B|CVX|20251110|12:39:16|S|13|154.850000||
B|IONQ|20251110|12:39:16|S|32|56.430000||
B|CSX|20251110|12:39:17|S|20|34.945000||
B|NVDA|20251110|12:39:17|S|500|196.104800||
B|QQQ|20251110|12:39:17|S|18|619.955000||
B|RR|20251110|12:39:17|S|25|3.855000||
B|META|20251110|12:39:18|S|1|634.570000||
B|META|20251110|12:39:18|S|3|634.600000||
B|NVDA|20251110|12:39:18|S|300|196.110000||
B|RKLB|20251110|12:39:18|S|50|52.370000||
B|IRWD|20251110|12:39:19|S|100|2.800000||
B|LQD|20251110|12:39:19|S|5|110.723500||
B|OKLO|20251110|12:39:19|S|77|112.530000||
B|TQQQ|20251110|12:39:19|S|1|111.015000||
B|UMAC|20251110|12:39:19|S|100|11.390000||
B|WDC|20251110|12:39:19|S|200|175.252800||
B|BTU|20251110|12:39:20|S|100|30.480000||
B|ECC|20251110|12:39:20|S|100|6.030000||
B|GDX|20251110|12:39:20|S|21|75.640000||
B|GLDM|20251110|12:39:20|S|5|81.085000||
B|SBET|20251110|12:39:20|S|100|12.320000||
B|IRE|20251110|12:39:21|S|300|20.320000||
B|V|20251110|12:39:21|S|8|335.365000||
B|ALAB|20251110|12:39:22|S|1|170.860000||
B|INTC|20251110|12:39:22|S|75|38.305000||
B|NVDA|20251110|12:39:22|S|250|196.071000||
B|NVDA|20251110|12:39:22|S|300|196.084500||
B|TQQQ|20251110|12:39:22|S|250|110.990700||
B|ZS|20251110|12:39:22|S|20|328.900000||
B|BBD|20251110|12:39:23|S|100|3.610000||
B|CPRT|20251110|12:39:23|S|100|40.819300||
B|IONQ|20251110|12:39:23|S|10|56.430000||
B|PLTR|20251110|12:39:23|S|800|191.930000||
B|TGTX|20251110|12:39:23|S|7|30.810700||
B|TSLA|20251110|12:39:23|S|100|447.090000||
B|TSLA|20251110|12:39:23|S|130|447.090000||
B|ACHR|20251110|12:39:24|S|120|8.495000||
B|AMZN|20251110|12:39:24|S|5|247.368800||
B|HRMY|20251110|12:39:24|S|63|31.790000||
B|RIVN|20251110|12:39:24|S|300|16.309300||
B|SNWV|20251110|12:39:24|S|23|33.670000||
B|HOOD|20251110|12:39:25|S|100|135.290000||
B|IREN|20251110|12:39:25|S|100|62.835000||
B|MOVE|20251110|12:39:25|S|2|16.740000||
B|NEE|20251110|12:39:25|S|606|84.416400||
B|RKLB|20251110|12:39:25|S|50|52.350000||
B|XMTR|20251110|12:39:25|S|10|68.820000||
B|IREN|20251110|12:39:26|S|50|62.850000||
B|MAN|20251110|12:39:26|S|3|27.880000||
B|NVDA|20251110|12:39:27|S|1|196.070000||
B|PLTU|20251110|12:39:27|S|100|107.420000||
B|PLTU|20251110|12:39:27|S|100|107.430000||
B|RIOT|20251110|12:39:27|S|100|17.670000||
B|SLV|20251110|12:39:27|S|200|45.575000||
B|ZIM|20251110|12:39:27|S|100|15.295000||
B|ZTS|20251110|12:39:27|S|100|118.970000||
B|PLTR|20251110|12:39:28|S|100|192.020000||
B|SMCI|20251110|12:39:28|S|248|40.580000||
B|UPST|20251110|12:39:28|S|100|39.470000||
B|INOD|20251110|12:39:29|S|1|67.780000||
B|WHR|20251110|12:39:29|S|5|66.310000||
B|AMZN|20251110|12:39:30|S|40|247.435000||
B|MNDY|20251110|12:39:30|S|10|162.940000||
B|OKLO|20251110|12:39:30|S|100|112.560000||
B|MOVE|20251110|12:39:31|S|100|16.580000||
B|TQQQ|20251110|12:39:31|S|100|111.035000||
B|GLTO|20251110|12:39:32|S|143|17.450000||
B|QQQ|20251110|12:39:32|S|27|620.019300||
B|QUAL|20251110|12:39:32|S|26|195.019900||
B|VEEV|20251110|12:39:32|S|5|295.240000||
B|ORCL|20251110|12:39:33|S|2|241.790000||
B|PSLV|20251110|12:39:33|S|100|16.650000||
B|SLV|20251110|12:39:33|S|220|45.570700||
B|TEM|20251110|12:39:33|S|35|73.300000||
B|TZA|20251110|12:39:33|S|10|7.895000||
B|BETR|20251110|12:39:34|E|70|63.330000||
B|IYF|20251110|12:39:34|S|12|124.629300||
B|NIO|20251110|12:39:34|S|30|6.860000||
B|CRCL|20251110|12:39:35|S|60|104.680000||
B|MCK|20251110|12:39:35|S|1|855.280000||
B|ASST|20251110|12:39:36|S|2000|1.565000||
B|AVGO|20251110|12:39:36|S|40|357.240000||
B|CI|20251110|12:39:36|S|55|259.840000||
B|COIN|20251110|12:39:36|S|100|319.380000||
B|IREN|20251110|12:39:36|S|300|62.970000||
B|NBR|20251110|12:39:36|S|2|52.400000||
B|SMU|20251110|12:39:36|S|110|9.865000||
B|MCD|20251110|12:39:37|S|5|296.400000||
B|META|20251110|12:39:37|S|1|634.520000||
B|SUPV|20251110|12:39:37|S|281|11.848600||
B|LYFT|20251110|12:39:38|S|87|23.010000||
B|LYFT|20251110|12:39:38|S|2000|23.010000||
B|SLV|20251110|12:39:38|S|220|45.570000||
B|SSNC|20251110|12:39:38|S|2|84.800000||
B|UVXY|20251110|12:39:38|S|25|10.115000||
B|CRWD|20251110|12:39:39|S|5|548.240000||
B|IREN|20251110|12:39:39|S|200|62.955000||
B|STZ|20251110|12:39:39|S|80|127.399500||
B|TDW|20251110|12:39:39|S|200|54.720000||
B|AMZU|20251110|12:39:40|S|100|42.845000||
B|BN|20251110|12:39:40|S|20|45.860000||
B|CNI|20251110|12:39:40|S|15|94.689600||
B|DUOL|20251110|12:39:40|S|6|192.070000||
B|TEM|20251110|12:39:40|S|100|73.250000||
B|COGT|20251110|12:39:41|S|119|36.110000||
B|COGT|20251110|12:39:41|S|300|36.080000||
B|HII|20251110|12:39:41|S|7|318.870000||
B|AMD|20251110|12:39:42|S|200|244.005000||
B|CELH|20251110|12:39:42|S|5|44.530500||
B|EGAN|20251110|12:39:42|S|128|15.615000||
B|HAS|20251110|12:39:42|S|5|77.530000||
B|TRI|20251110|12:39:42|S|1|135.080000||
B|DFAS|20251110|12:39:43|S|9|68.159900||
B|ETHA|20251110|12:39:44|S|2|26.790000||
B|MP|20251110|12:39:44|S|10|64.715000||
B|MSFT|20251110|12:39:44|S|10|502.458500||
B|SONO|20251110|12:39:44|S|54|16.939100||
B|TSLA|20251110|12:39:44|S|200|447.377400||
B|AMZN|20251110|12:39:45|S|25|247.469100||
B|FIVN|20251110|12:39:45|S|15|20.540000||
B|SNDK|20251110|12:39:45|S|100|263.560000||
B|SOFI|20251110|12:39:45|S|170|30.379300||
B|AMZN|20251110|12:39:46|S|20|247.469100||
B|META|20251110|12:39:46|S|50|634.477500||
B|NVDA|20251110|12:39:46|S|100|196.055000||
B|TWST|20251110|12:39:46|S|100|31.430000||
B|TWST|20251110|12:39:46|S|690|31.410000||
B|AMZN|20251110|12:39:47|S|1|247.461000||
B|AMZN|20251110|12:39:47|S|300|247.478800||
B|DQ|20251110|12:39:47|S|100|35.740000||
B|PLUG|20251110|12:39:47|S|20|2.590000||
B|TSLA|20251110|12:39:47|S|100|447.515000||
B|IREN|20251110|12:39:48|S|85|62.930000||
B|O|20251110|12:39:48|S|10|56.175000||
B|RIVN|20251110|12:39:48|S|500|16.325000||
B|RTX|20251110|12:39:48|S|61|178.215000||
B|Z|20251110|12:39:48|S|100|73.457500||
B|DUOL|20251110|12:39:50|S|30|192.070000||
B|HOOD|20251110|12:39:50|S|150|135.325000||
B|STNE|20251110|12:39:50|S|20|17.295000||
B|CLOV|20251110|12:39:51|S|2|2.639500||
B|NEE|20251110|12:39:51|S|200|84.415000||
B|VST|20251110|12:39:51|S|15|185.030000||
B|XLK|20251110|12:39:51|S|49|293.819300||
B|ACDC|20251110|12:39:52|S|22|4.390000||
B|GLTO|20251110|12:39:52|S|10|17.290000||
B|GOOGL|20251110|12:39:52|S|3|287.493000||
B|GD|20251110|12:39:53|S|5|347.543500||
B|GOSS|20251110|12:39:53|S|50|2.565000||
B|META|20251110|12:39:53|S|4|634.506800||
B|PLTR|20251110|12:39:53|S|70|192.060000||
B|RIVN|20251110|12:39:53|S|200|16.320000||
B|SGRY|20251110|12:39:53|S|20|16.370000||
B|UHS|20251110|12:39:53|S|1|220.510000||
B|CEPU|20251110|12:39:54|S|100|14.650000||
B|DDOG|20251110|12:39:54|S|20|199.320000||
B|NVDL|20251110|12:39:54|S|50|100.350000||
B|TSLA|20251110|12:39:54|S|80|447.560000||
B|UNFI|20251110|12:39:54|S|25|40.280000||
B|ZS|20251110|12:39:54|S|6|328.550400||
B|AMD|20251110|12:39:55|S|5|243.970000||
B|HCI|20251110|12:39:55|S|1|189.650000||
B|ZIM|20251110|12:39:55|S|1|15.300000||
B|ZIM|20251110|12:39:55|S|100|15.300000||
B|ZIM|20251110|12:39:55|S|100|15.300000||
B|ASIX|20251110|12:39:56|S|28|16.340000||
B|AUGO|20251110|12:39:56|S|84|34.970000||
B|EOSE|20251110|12:39:57|S|5|19.429300||
B|EVCM|20251110|12:39:57|S|50|9.000000||
B|TSLA|20251110|12:39:57|S|7|447.700000||
B|TSLA|20251110|12:39:57|S|10|447.672000||
B|Z|20251110|12:39:57|S|38|73.457500||
B|AMZN|20251110|12:39:58|S|2|247.560000||
B|COMM|20251110|12:39:58|S|81|16.845000||
B|OBDC|20251110|12:39:58|S|50|12.025000||
B|OTIS|20251110|12:39:58|S|20|90.290000||
B|PSLV|20251110|12:39:58|S|580|16.649300||
B|TSLA|20251110|12:39:58|S|400|447.720000||
B|ASST|20251110|12:39:59|S|200|1.565000||
B|ASST|20251110|12:39:59|S|992|1.565000||
B|COIN|20251110|12:39:59|S|60|319.500000||
B|HIMS|20251110|12:39:59|S|1|41.190000||
B|LITE|20251110|12:39:59|S|50|266.870000||
B|ACXP|20251110|12:40:00|S|100|5.040000||
B|AMD|20251110|12:40:00|S|10|243.930000||
B|ETHA|20251110|12:40:00|S|5|26.790000||
B|FUBO|20251110|12:40:00|S|90|3.980000||
B|GOOG|20251110|12:40:00|S|3|288.230000||
B|NTRA|20251110|12:40:00|S|25|208.130000||
B|SMCI|20251110|12:40:00|S|1|40.570000||
B|BABA|20251110|12:40:01|S|10|165.500000||
B|BABA|20251110|12:40:01|S|100|165.500000||
B|FLNC|20251110|12:40:01|S|100|21.840000||
B|GOOG|20251110|12:40:01|S|34|288.210000||
B|TQQQ|20251110|12:40:01|S|70|111.055000||
B|TWST|20251110|12:40:01|S|700|31.420000||
B|URA|20251110|12:40:01|S|33|48.488800||
B|WDC|20251110|12:40:01|S|100|175.160000||
B|BA|20251110|12:40:02|S|4|193.680000||
B|QUBT|20251110|12:40:02|S|1000|12.885000||
B|ROBN|20251110|12:40:02|S|1|88.940000||
B|TSLA|20251110|12:40:02|S|2|447.645000||
B|TSLA|20251110|12:40:02|S|100|447.660000||
B|VBK|20251110|12:40:02|S|10|302.220000||
B|AMD|20251110|12:40:03|S|200|243.910000||
B|AMZN|20251110|12:40:03|S|2|247.520000||
B|BABA|20251110|12:40:03|S|200|165.512200||
B|NGD|20251110|12:40:03|S|415|7.155000||
B|REAL|20251110|12:40:03|S|20|11.399300||
B|SLV|20251110|12:40:03|S|220|45.570700||
B|STX|20251110|12:40:03|S|1|294.630000||
B|TSLA|20251110|12:40:03|S|60|447.720000||
B|IREN|20251110|12:40:04|S|7|62.905000||
B|LMT|20251110|12:40:04|S|2|450.740000||
B|NET|20251110|12:40:04|S|3|241.936800||
B|SOFI|20251110|12:40:04|S|18|30.369300||
B|TQQQ|20251110|12:40:04|S|9|111.069300||
B|TSLA|20251110|12:40:04|S|66|447.730000||
B|IWM|20251110|12:40:05|S|200|244.235000||
B|IWM|20251110|12:40:05|S|600|244.235000||
B|KO|20251110|12:40:05|S|1|69.995000||
B|MVST|20251110|12:40:05|S|100|5.115000||
B|MVST|20251110|12:40:05|S|4500|5.120000||
B|QQQ|20251110|12:40:05|S|781|620.150000||
B|TSLA|20251110|12:40:05|S|10|447.705000||
B|TSLA|20251110|12:40:05|S|10|447.710000||
B|TSLA|20251110|12:40:05|S|200|447.730000||
B|TSLA|20251110|12:40:05|S|400|447.730000||
B|AMZN|20251110|12:40:06|S|52|247.515000||
B|AREN|20251110|12:40:06|S|100|5.020000||
B|BABA|20251110|12:40:06|S|200|165.518100||
B|CRCL|20251110|12:40:06|S|100|104.720000||
B|EVLV|20251110|12:40:06|S|66|7.220000||
B|EXE|20251110|12:40:06|S|100|113.780000||
B|IBIT|20251110|12:40:06|S|100|60.005000||
B|IBIT|20251110|12:40:06|S|200|60.005000||
B|MELI|20251110|12:40:06|S|1|2069.981000||
B|META|20251110|12:40:06|S|3|634.334300||
B|MOVE|20251110|12:40:06|S|100|15.980000||
B|NIO|20251110|12:40:06|S|720|6.865000||
B|PONY|20251110|12:40:06|S|50|14.455000||
B|SGOV|20251110|12:40:06|S|35|100.470000||
B|TTMI|20251110|12:40:06|S|42|70.370000||
B|PRIM|20251110|12:40:07|S|20|128.450000||
B|DDOG|20251110|12:40:08|S|100|199.450000||
B|PSLV|20251110|12:40:08|S|500|16.650000||
B|TSLA|20251110|12:40:08|S|10|447.635000||
B|CTRE|20251110|12:40:09|S|5|36.885000||
B|PLTR|20251110|12:40:09|S|100|192.060000||
B|QQQ|20251110|12:40:09|S|221|620.175000||
B|TECH|20251110|12:40:09|S|10|57.280000||
B|DUOL|20251110|12:40:10|S|7|192.070000||
B|ECG|20251110|12:40:10|S|2|99.580000||
B|TEO|20251110|12:40:10|S|1|12.540000||
B|WMT|20251110|12:40:10|S|3|101.795000||
B|FSLR|20251110|12:40:11|S|1|273.320000||
B|HOOD|20251110|12:40:11|S|200|135.260000||
B|LYFT|20251110|12:40:11|S|100|23.010000||
B|PLUG|20251110|12:40:11|S|4222|2.586300||
B|TSLA|20251110|12:40:11|S|34|447.810000||
B|TSLA|20251110|12:40:11|S|34|447.840000||
B|BABA|20251110|12:40:12|S|100|165.600000||
B|GOOD|20251110|12:40:12|S|41|10.875000||
B|PG|20251110|12:40:12|S|4|144.810000||
B|PLTR|20251110|12:40:12|S|50|192.115000||
B|PRMB|20251110|12:40:12|S|100|15.699000||
B|SPY|20251110|12:40:12|S|100|678.345000||
B|TQQQ|20251110|12:40:12|S|100|111.139900||
B|AMZN|20251110|12:40:13|S|10|247.590000||
B|FUN|20251110|12:40:13|S|100|16.700000||
B|GDXJ|20251110|12:40:13|S|10|97.535000||
B|PH|20251110|12:40:13|S|1|841.280000||
B|PLTR|20251110|12:40:13|S|8|192.145000||
B|PLTR|20251110|12:40:13|S|30|192.160000||
B|SOFI|20251110|12:40:13|S|200|30.385000||
B|TQQQ|20251110|12:40:13|S|73|111.145000||
B|COGT|20251110|12:40:14|S|100|36.040000||
B|RIVN|20251110|12:40:14|S|49|16.335000||
B|XLB|20251110|12:40:14|S|50|86.390000||
B|YANG|20251110|12:40:14|S|100|21.885000||
B|IBIT|20251110|12:40:15|S|11|60.015000||
B|MSTR|20251110|12:40:15|S|10|240.730000||
B|UPST|20251110|12:40:15|S|260|39.430000||
B|ARM|20251110|12:40:16|S|20|155.460000||
B|IREN|20251110|12:40:16|S|150|62.950000||
B|ORCL|20251110|12:40:16|S|2|241.800000||
B|SPY|20251110|12:40:16|S|2|678.372300||
B|ORLA|20251110|12:40:17|S|10|10.625000||
B|RIVN|20251110|12:40:17|S|15|16.349300||
B|SHY|20251110|12:40:17|S|100|82.805000||
B|SOFI|20251110|12:40:17|S|2|30.389300||
B|SOXS|20251110|12:40:17|S|200|3.439900||
B|SQQQ|20251110|12:40:17|S|500|13.695000||
B|TSLA|20251110|12:40:17|S|10|447.651700||
B|UVIX|20251110|12:40:17|S|10|9.220000||
B|AMZN|20251110|12:40:18|S|100|247.567900||
B|ASPI|20251110|12:40:18|S|50|8.990000||
B|ELV|20251110|12:40:18|S|18|304.630000||
B|IBIT|20251110|12:40:18|S|170|60.015000||
B|MOVE|20251110|12:40:18|E|100|15.590000||
B|REMX|20251110|12:40:18|S|4|68.560000||
B|MSFT|20251110|12:40:19|S|25|502.630000||
B|OPXS|20251110|12:40:19|S|100|15.900000||
B|OTF|20251110|12:40:19|S|20|13.500000||
B|XPEV|20251110|12:40:19|S|76|25.205000||
B|FNGS|20251110|12:40:20|S|100|72.030000||
B|GOOGL|20251110|12:40:20|S|1|287.590000||
B|GOOGL|20251110|12:40:20|S|1|287.590900||
B|IREN|20251110|12:40:20|S|2|62.955000||
B|TSM|20251110|12:40:20|S|1|294.730000||
B|Z|20251110|12:40:20|S|100|73.490000||
B|Z|20251110|12:40:20|S|100|73.500000||
B|ADBE|20251110|12:40:21|S|1|326.895000||
B|NIO|20251110|12:40:21|S|400|6.865000||
B|PLTR|20251110|12:40:21|S|38|192.110000||
B|PLTR|20251110|12:40:21|S|38|192.130000||
B|PLTR|20251110|12:40:21|S|100|192.131600||
B|RUN|20251110|12:40:21|S|50|18.570000||
B|SJNK|20251110|12:40:22|S|4736|25.345200||
B|SPY|20251110|12:40:22|S|60|678.445000||
B|ANET|20251110|12:40:23|S|25|136.700000||
B|F|20251110|12:40:23|S|2|13.089300||
B|MELI|20251110|12:40:23|S|2|2068.400000||
B|RDDT|20251110|12:40:23|S|76|206.200000||
B|ZTS|20251110|12:40:23|S|100|118.970000||
B|AMZN|20251110|12:40:24|S|87|247.560000||
B|MU|20251110|12:40:24|S|35|254.550000||
B|SLV|20251110|12:40:24|S|220|45.570700||
B|SPY|20251110|12:40:24|S|100|678.420700||
B|STX|20251110|12:40:24|S|17|294.820000||
B|TSLA|20251110|12:40:24|S|10|447.770000||
B|CCL|20251110|12:40:25|S|600|26.955000||
B|KLAR|20251110|12:40:26|S|600|36.510000||
B|NVDA|20251110|12:40:26|S|300|196.162000||
B|U|20251110|12:40:26|S|100|43.240000||
B|AMZN|20251110|12:40:27|S|100|247.580000||
B|GOOGL|20251110|12:40:27|S|1|287.631500||
B|META|20251110|12:40:28|S|1|634.507300||
B|SMR|20251110|12:40:28|E|5|28.385000||
B|PSTV|20251110|12:40:29|S|200|0.544500||
B|AMZN|20251110|12:40:30|S|100|247.575500||
B|APP|20251110|12:40:30|S|100|654.210000||
B|KOP|20251110|12:40:30|S|20|26.630000||
B|META|20251110|12:40:30|S|10|634.555000||
B|NVII|20251110|12:40:30|S|100|31.620000||
B|NXTC|20251110|12:40:30|S|9|8.720000||
B|PLTR|20251110|12:40:30|S|100|192.130000||
B|SLV|20251110|12:40:30|S|220|45.570700||
B|TSLA|20251110|12:40:30|S|10|447.750000||
B|DDOG|20251110|12:40:31|S|60|199.110000||
B|SVXY|20251110|12:40:31|S|239|50.219300||
B|ENB|20251110|12:40:32|S|1000|47.555000||
B|MSTR|20251110|12:40:32|S|20|240.730000||
B|NU|20251110|12:40:32|S|20|16.019300||
B|TQQQ|20251110|12:40:32|S|60|111.169300||
B|TSLA|20251110|12:40:32|S|160|447.790000||
B|ABEV|20251110|12:40:33|S|525|2.445000||
B|NVDA|20251110|12:40:33|S|100|196.090000||
B|SNAP|20251110|12:40:33|S|20|8.699300||
B|SPRY|20251110|12:40:33|S|20|8.790000||
B|TSLA|20251110|12:40:33|S|29|447.790000||
B|TSLA|20251110|12:40:33|S|400|447.790000||
B|CAPR|20251110|12:40:34|S|100|5.730000||
B|GRMN|20251110|12:40:34|S|5|202.940000||
B|LYFT|20251110|12:40:34|S|100|23.030000||
B|SOXL|20251110|12:40:34|S|400|44.687400||
B|TRMB|20251110|12:40:34|S|20|80.055000||
B|COGT|20251110|12:40:35|S|5|36.020000||
B|ETHA|20251110|12:40:35|S|500|26.790000||
B|MTSR|20251110|12:40:35|S|100|70.630000||
B|SOFI|20251110|12:40:35|S|150|30.407700||
B|VYM|20251110|12:40:35|S|36|140.539300||
B|BABA|20251110|12:40:36|S|151|165.575000||
B|HOOD|20251110|12:40:36|S|50|135.430000||
B|TSLA|20251110|12:40:36|S|20|447.900000||
B|ZIM|20251110|12:40:36|S|100|15.310000||
B|ZIM|20251110|12:40:36|S|100|15.310000||
B|ZIM|20251110|12:40:36|S|100|15.310000||
B|ZIM|20251110|12:40:36|S|126|15.310000||
B|COGT|20251110|12:40:37|S|14|36.010000||
B|KFFB|20251110|12:40:37|S|1|3.850000||
B|NU|20251110|12:40:37|S|5|16.019300||
B|TSLA|20251110|12:40:37|S|10|447.830000||
B|TSLA|20251110|12:40:37|S|80|447.910000||
B|AMZN|20251110|12:40:38|S|8|247.530000||
B|CRCL|20251110|12:40:38|S|21|104.760000||
B|PFE|20251110|12:40:38|S|300|24.035000||
B|SH|20251110|12:40:38|S|6300|36.518500||
B|TQQQ|20251110|12:40:38|S|13|111.169300||
B|XPEV|20251110|12:40:38|S|99|25.130700||
B|Z|20251110|12:40:38|S|7|73.491900||
B|AMD|20251110|12:40:39|S|100|243.980000||
B|AMD|20251110|12:40:39|S|365|243.980000||
B|NVDA|20251110|12:40:39|S|100|196.100000||
B|PLTR|20251110|12:40:39|S|34|192.140000||
B|PLTR|20251110|12:40:39|S|100|192.131600||
B|VGLT|20251110|12:40:39|S|8|56.895000||
B|COPX|20251110|12:40:40|S|10|62.400000||
B|COPX|20251110|12:40:40|S|200|62.395000||
B|CYBR|20251110|12:40:40|S|1|510.410000||
B|UNH|20251110|12:40:40|S|1|320.830000||
B|AMLP|20251110|12:40:41|S|4|47.289300||
B|ASST|20251110|12:40:41|S|3|1.565000||
B|ASST|20251110|12:40:41|S|1297|1.565000||
B|ERIC|20251110|12:40:41|S|20|9.669300||
B|GLTO|20251110|12:40:41|S|100|17.600000||
B|UAA|20251110|12:40:41|S|500|4.455000||
B|UNH|20251110|12:40:41|S|1|320.830000||
B|ALB|20251110|12:40:42|S|12|104.130000||
B|APP|20251110|12:40:42|S|59|654.700000||
B|APP|20251110|12:40:42|S|693|654.730000||
B|NU|20251110|12:40:42|S|50|16.019300||
B|AON|20251110|12:40:43|S|3|345.120000||
B|BABA|20251110|12:40:43|S|100|165.560000||
B|MDB|20251110|12:40:43|S|28|376.080000||
B|META|20251110|12:40:43|S|5|634.599000||
B|PHYS|20251110|12:40:43|S|256|31.149300||
B|PLTR|20251110|12:40:43|S|78|192.150000||
B|PLTR|20251110|12:40:43|S|100|192.150000||
B|STZ|20251110|12:40:43|S|2|127.400000||
B|TQQQ|20251110|12:40:43|S|100|111.175000||
B|BITX|20251110|12:40:44|S|100|44.490000||
B|FUTU|20251110|12:40:44|S|3|189.030500||
B|NVDA|20251110|12:40:44|S|250|196.131000||
B|TBRG|20251110|12:40:44|S|100|19.220000||
B|TRP|20251110|12:40:44|S|1|52.957000||
B|BBAI|20251110|12:40:45|S|30|5.740000||
B|EOSE|20251110|12:40:45|S|50|19.499300||
B|GGAL|20251110|12:40:45|S|45|56.050000||
B|GOOGL|20251110|12:40:45|S|14|287.661400||
B|AMZN|20251110|12:40:46|S|95|247.535000||
B|BITF|20251110|12:40:46|E|9990|3.605500||
B|EOSE|20251110|12:40:46|S|20|19.500000||
B|PLTR|20251110|12:40:46|S|200|192.180000||
B|SOFI|20251110|12:40:46|S|50|30.409300||
B|APH|20251110|12:40:47|S|20|142.250000||
B|CHYM|20251110|12:40:47|S|300|21.060000||
B|SBUX|20251110|12:40:47|S|2|84.400000||
B|SLMT|20251110|12:40:47|S|100|7.790000||
B|TSLA|20251110|12:40:47|S|400|447.760000||
B|VOO|20251110|12:40:47|S|100|623.809300||
B|SCHH|20251110|12:40:48|S|20|21.275000||
B|XPEV|20251110|12:40:48|S|49|25.145000||
B|AMZN|20251110|12:40:49|S|100|247.590000||
B|HOOD|20251110|12:40:49|S|13|135.570000||
B|TSLA|20251110|12:40:49|S|50|447.750000||
B|CHR|20251110|12:40:50|E|500|0.057000||
B|COST|20251110|12:40:50|S|3|911.880000||
B|DIS|20251110|12:40:50|S|8|111.920000||
B|MUB|20251110|12:40:50|S|83|107.240000||
B|QQQ|20251110|12:40:50|S|640|620.425000||
B|SES|20251110|12:40:50|S|100|2.440000||
B|FLNC|20251110|12:40:51|S|200|21.915000||
B|NU|20251110|12:40:51|S|1|16.025000||
B|UVIX|20251110|12:40:51|S|3|9.215000||
B|ASTS|20251110|12:40:52|S|20|69.035000||
B|GLTO|20251110|12:40:52|S|100|17.760000||
B|MCW|20251110|12:40:52|E|100|5.050000||
B|PLTR|20251110|12:40:52|S|100|192.270000||
B|PLTR|20251110|12:40:52|S|155|192.270000||
B|STNE|20251110|12:40:52|S|14|17.305000||
B|IONQ|20251110|12:40:53|S|600|56.520000||
B|PLTR|20251110|12:40:53|S|100|192.260000||
B|AMZN|20251110|12:40:54|S|89|247.580000||
B|META|20251110|12:40:54|S|1|634.630000||
B|NBIL|20251110|12:40:54|S|50|18.580000||
B|PLTR|20251110|12:40:54|S|100|192.250000||
B|TQQQ|20251110|12:40:54|S|10|111.229300||
B|TSLA|20251110|12:40:54|S|5|447.720000||
B|TSLA|20251110|12:40:54|S|20|447.750000||
B|TSLA|20251110|12:40:54|S|120|447.690000||
B|F|20251110|12:40:55|S|2000|13.090000||
B|GLTO|20251110|12:40:55|S|200|17.940000||
B|HOOD|20251110|12:40:55|S|50|135.623200||
B|RTX|20251110|12:40:55|S|9|178.320000||
B|SPRY|20251110|12:40:55|S|20|8.770000||
B|SPY|20251110|12:40:55|S|10|678.495000||
B|TSLA|20251110|12:40:55|S|80|447.730000||
B|CRWV|20251110|12:40:56|S|9|106.185000||
B|MDB|20251110|12:40:56|S|5|375.955000||
B|SGOV|20251110|12:40:56|S|100|100.480000||
B|UNH|20251110|12:40:56|S|408|320.856500||
B|ETHE|20251110|12:40:57|S|60|29.105000||
B|GLTO|20251110|12:40:57|S|1|17.840000||
B|INTC|20251110|12:40:57|S|1|38.335000||
B|NWSA|20251110|12:40:57|S|10|26.785000||
B|UAL|20251110|12:40:57|S|10|96.600000||
B|XLI|20251110|12:40:57|S|13|153.700500||
B|BABA|20251110|12:40:58|S|56|165.550000||
B|BABA|20251110|12:40:58|S|100|165.550000||
B|CLSK|20251110|12:40:58|S|5|15.465000||
B|GOOS|20251110|12:40:58|S|80|13.179300||
B|MSTR|20251110|12:40:58|S|10|240.870000||
B|PANW|20251110|12:40:58|S|5|215.150000||
B|TSLA|20251110|12:40:58|S|2|447.720000||
B|DUOL|20251110|12:40:59|S|3|192.070000||
B|GGAL|20251110|12:40:59|S|20|56.050000||
B|GLXY|20251110|12:40:59|S|100|31.940000||
B|META|20251110|12:40:59|S|5|634.500000||
B|SCHD|20251110|12:40:59|S|1|26.629300||
B|SMCI|20251110|12:40:59|S|10|40.610000||
B|ZS|20251110|12:40:59|S|1|328.908800||
B|BNAI|20251110|12:41:00|S|1200|0.668200||
B|GGAL|20251110|12:41:00|S|10|56.050000||
B|GLTO|20251110|12:41:00|S|300|17.800000||
B|LUMN|20251110|12:41:00|S|300|11.119300||
B|MP|20251110|12:41:00|S|100|64.740000||
B|MP|20251110|12:41:00|S|134|64.720000||
B|OKLO|20251110|12:41:00|S|100|111.950000||
B|RIVN|20251110|12:41:00|S|100|16.345000||
B|SOFI|20251110|12:41:00|S|150|30.432400||
B|TQQQ|20251110|12:41:00|S|36|111.195000||
B|WGS|20251110|12:41:00|S|10|145.240000||
B|BABA|20251110|12:41:01|S|100|165.568300||
B|BMA|20251110|12:41:01|S|200|85.455800||
B|HOOD|20251110|12:41:01|S|100|135.440900||
B|HOOD|20251110|12:41:01|S|100|135.457100||
B|MSTR|20251110|12:41:01|S|30|240.875000||
B|MVST|20251110|12:41:01|S|100|5.125000||
B|PLTR|20251110|12:41:01|S|100|192.120000||
B|RGTZ|20251110|12:41:01|S|100|17.030000||
B|TSLA|20251110|12:41:01|S|10|447.635000||
B|UVXY|20251110|12:41:01|S|200|10.110000||
B|AMD|20251110|12:41:02|S|30|244.205000||
B|GGAL|20251110|12:41:02|S|578|56.050000||
B|AMD|20251110|12:41:03|S|51|244.239500||
B|B|20251110|12:41:03|S|1|34.665000||
B|DELL|20251110|12:41:03|S|5|142.340000||
B|DYN|20251110|12:41:03|S|11|18.610000||
B|AMZN|20251110|12:41:04|S|100|247.628000||
B|GLTO|20251110|12:41:04|S|1|17.900000||
B|PLTR|20251110|12:41:04|S|40|192.160000||
B|SOFI|20251110|12:41:04|S|100|30.437600||
B|TSLA|20251110|12:41:05|S|93|447.768300||
B|UVXY|20251110|12:41:05|S|854|10.102700||
B|AMZN|20251110|12:41:06|S|100|247.627900||
B|GGAL|20251110|12:41:06|S|1|56.040000||
B|PLTR|20251110|12:41:06|S|55|192.110000||
B|MARA|20251110|12:41:07|S|100|15.999300||
B|PLTR|20251110|12:41:07|S|100|192.100000||
B|QID|20251110|12:41:07|S|100|20.155000||
B|QUBT|20251110|12:41:07|S|200|12.935000||
B|SPY|20251110|12:41:07|S|2|678.520000||
B|ASST|20251110|12:41:08|S|2000|1.570000||
B|HOOD|20251110|12:41:08|S|20|135.360000||
B|IREN|20251110|12:41:08|S|500|62.960000||
B|TSLA|20251110|12:41:08|S|10|447.760000||
B|WFC|20251110|12:41:08|S|200|86.425000||
B|GGAL|20251110|12:41:09|S|8|55.990000||
B|GOOGL|20251110|12:41:09|S|3|287.704000||
B|GS|20251110|12:41:09|S|50|796.790000||
B|PLTR|20251110|12:41:09|S|100|192.090000||
B|RGTI|20251110|12:41:09|S|1000|33.705000||
B|SPUS|20251110|12:41:09|S|3|50.955000||
B|SPY|20251110|12:41:09|S|600|678.485000||
B|HOOD|20251110|12:41:10|S|47|135.370000||
B|META|20251110|12:41:10|S|1|634.440000||
B|META|20251110|12:41:10|S|2|634.440000||
B|SKYQ|20251110|12:41:10|S|1|0.421700||
B|WFC|20251110|12:41:10|S|200|86.425000||
B|WGS|20251110|12:41:10|S|3|145.240000||
B|CTVA|20251110|12:41:11|S|6|65.515000||
B|GLTO|20251110|12:41:11|S|91|17.900000||
B|GLTO|20251110|12:41:11|S|109|17.900000||
B|ITUB|20251110|12:41:11|S|17|7.639300||
B|MARA|20251110|12:41:11|S|100|15.999300||
B|NVDA|20251110|12:41:11|S|300|196.240000||
B|QQQI|20251110|12:41:11|S|236|54.980000||
B|COIN|20251110|12:41:12|S|100|319.770000||
B|EWZ|20251110|12:41:12|S|12|32.650000||
B|RCAT|20251110|12:41:12|S|195|9.430000||
B|HOOD|20251110|12:41:13|S|56|135.352500||
B|HOOD|20251110|12:41:13|S|100|135.370000||
B|KSS|20251110|12:41:13|S|20|18.140700||
B|MRVL|20251110|12:41:14|S|200|93.685000||
B|OKLO|20251110|12:41:14|S|300|112.000000||
B|ORCL|20251110|12:41:14|S|10|241.860000||
B|TLT|20251110|12:41:14|S|20|89.425000||
B|AMZN|20251110|12:41:15|S|111|247.610900||
B|IMPP|20251110|12:41:15|S|1825|5.730000||
B|IONQ|20251110|12:41:15|S|11|56.510000||
B|PEP|20251110|12:41:15|S|100|142.080000||
B|QNRX|20251110|12:41:15|S|20|9.000000||
B|QQQ|20251110|12:41:15|S|90|620.395000||
B|TQQQ|20251110|12:41:15|S|100|111.225000||
B|VOO|20251110|12:41:15|S|1|623.827000||
B|XPEV|20251110|12:41:15|S|20|25.120000||
B|AAPL|20251110|12:41:16|S|150|269.270000||
B|FLNC|20251110|12:41:16|S|100|21.890000||
B|GH|20251110|12:41:16|S|10|98.180000||
B|PLTU|20251110|12:41:16|S|50|107.435000||
B|PRM|20251110|12:41:16|S|21|25.750000||
B|WFC|20251110|12:41:16|S|160|86.455000||
B|ZTO|20251110|12:41:16|S|2|19.005000||
B|CRSP|20251110|12:41:17|S|1|55.230000||
B|DAWN|20251110|12:41:17|S|2493|10.415000||
B|VKTX|20251110|12:41:17|S|10|38.190000||
B|LYFT|20251110|12:41:18|S|26|22.999300||
B|SNDK|20251110|12:41:18|S|94|263.320000||
B|AMZN|20251110|12:41:19|S|96|247.621200||
B|BABA|20251110|12:41:19|S|158|165.565000||
B|HOOD|20251110|12:41:19|S|157|135.315000||
B|NVD|20251110|12:41:19|S|26|7.540000||
B|PHGE|20251110|12:41:19|S|10|0.428500||
B|SOUN|20251110|12:41:19|S|100|14.565000||
B|SOXS|20251110|12:41:19|S|30|3.425000||
B|XMTR|20251110|12:41:19|S|40|69.050000||
B|HIMS|20251110|12:41:20|S|100|41.190000||
B|IAG|20251110|12:41:20|S|40|13.285000||
B|MARA|20251110|12:41:20|S|1000|15.999300||
B|ZS|20251110|12:41:20|S|2|328.652700||
B|CQP|20251110|12:41:21|S|100|50.960000||
B|EHC|20251110|12:41:21|S|5|114.130000||
B|MKTX|20251110|12:41:21|S|50|169.530000||
B|PML|20251110|12:41:21|S|27|7.829900||
B|QQQM|20251110|12:41:21|S|2|255.415000||
B|STRW|20251110|12:41:21|S|2|11.650000||
B|BBAI|20251110|12:41:22|S|20|5.745000||
B|BBD|20251110|12:41:22|S|20|3.620000||
B|HOOD|20251110|12:41:22|S|190|135.315000||
B|META|20251110|12:41:22|S|2|634.350000||
B|MTSR|20251110|12:41:22|S|50|70.645000||
B|UNH|20251110|12:41:22|S|16|320.990000||
B|BMNR|20251110|12:41:23|S|100|42.380000||
B|BMNR|20251110|12:41:23|S|100|42.390000||
B|META|20251110|12:41:23|S|1|634.350000||
B|NVO|20251110|12:41:23|S|30|46.009300||
B|SMCI|20251110|12:41:23|S|500|40.605000||
B|TSLA|20251110|12:41:23|S|15|447.710000||
B|VEON|20251110|12:41:23|S|22|50.000000||
B|BABA|20251110|12:41:24|S|100|165.570000||
B|PFE|20251110|12:41:24|S|1|24.035000||
B|PLTR|20251110|12:41:24|S|100|192.040000||
B|QQQ|20251110|12:41:24|S|5|620.412300||
B|TSLA|20251110|12:41:24|S|20|447.680000||
B|DDOG|20251110|12:41:25|S|5|199.370000||
B|MS|20251110|12:41:25|S|76|165.521700||
B|TSLA|20251110|12:41:25|S|10|447.700000||
B|UAMY|20251110|12:41:25|S|100|7.940000||
B|ASST|20251110|12:41:26|S|4700|1.570000||
B|EXC|20251110|12:41:26|S|100|45.140000||
B|TQQQ|20251110|12:41:26|S|27|111.249300||
B|BABA|20251110|12:41:27|S|189|165.580000||
B|COGT|20251110|12:41:27|S|300|36.040000||
B|CRWV|20251110|12:41:27|S|5|106.180000||
B|EWZ|20251110|12:41:27|S|1|32.655000||
B|FEMY|20251110|12:41:27|S|300|1.105000||
B|GEMI|20251110|12:41:27|S|400|16.790000||
B|IREN|20251110|12:41:27|S|90|62.888600||
B|MSTR|20251110|12:41:27|S|27|240.915000||
B|TECH|20251110|12:41:27|S|9|57.210000||
B|ZS|20251110|12:41:27|S|68|329.181000||
B|COHR|20251110|12:41:28|S|8|165.715000||
B|HOOD|20251110|12:41:28|S|7|135.310000||
B|HOOD|20251110|12:41:28|S|200|135.312300||
B|INTC|20251110|12:41:28|S|18|38.335000||
B|TQQQ|20251110|12:41:28|S|50|111.225000||
B|WDC|20251110|12:41:28|S|1|175.030000||
B|QQQ|20251110|12:41:29|S|18|620.380500||
B|ALAB|20251110|12:41:30|S|10|172.370000||
B|INTC|20251110|12:41:30|S|32|38.335000||
B|OSCR|20251110|12:41:30|S|105|15.275000||
B|AMD|20251110|12:41:31|S|400|244.217300||
B|EMO|20251110|12:41:31|S|20|42.220000||
B|GLTO|20251110|12:41:31|S|25|17.790000||
B|PLTR|20251110|12:41:31|S|198|192.025000||
B|SNPS|20251110|12:41:31|S|5|396.510000||
B|HOOD|20251110|12:41:32|S|167|135.301400||
B|KMB|20251110|12:41:32|S|200|102.540000||
B|EOSE|20251110|12:41:33|S|50|19.469300||
B|FIG|20251110|12:41:33|S|1|43.850500||
B|OKLO|20251110|12:41:33|S|40|111.780000||
B|PLTR|20251110|12:41:33|S|100|192.020000||
B|RBRK|20251110|12:41:33|S|2|76.472300||
B|AMSC|20251110|12:41:34|S|100|37.880000||
B|AMSC|20251110|12:41:34|S|100|37.890000||
B|COIN|20251110|12:41:34|S|3|319.535500||
B|HOOD|20251110|12:41:34|S|179|135.262000||
B|MRVL|20251110|12:41:34|S|100|93.625000||
B|SGRY|20251110|12:41:34|S|20|16.445000||
B|UGI|20251110|12:41:34|S|80|34.105300||
B|ASPI|20251110|12:41:35|S|150|9.005000||
B|MAT|20251110|12:41:35|S|1070|18.962600||
B|OPEN|20251110|12:41:35|S|50|7.909300||
B|PLTR|20251110|12:41:35|S|33|191.970000||
B|PLTR|20251110|12:41:35|S|100|191.970000||
B|PLTR|20251110|12:41:35|S|300|191.970000||
B|PLTU|20251110|12:41:36|S|1000|107.260000||
B|QBTS|20251110|12:41:36|S|18|29.708800||
B|BABA|20251110|12:41:37|S|100|165.586300||
B|MSFT|20251110|12:41:37|S|2|502.370000||
B|SNDL|20251110|12:41:37|S|24|1.850000||
B|WMT|20251110|12:41:37|S|20|101.827700||
B|G|20251110|12:41:38|S|45|44.354700||
B|HL|20251110|12:41:38|S|300|15.079300||
B|IBIT|20251110|12:41:38|S|10|60.019900||
B|MDB|20251110|12:41:39|S|40|376.985000||
B|PLTR|20251110|12:41:39|S|28|191.950000||
B|AVGO|20251110|12:41:40|S|1|357.350000||
B|RF|20251110|12:41:40|S|5000|25.095000||
B|SMCI|20251110|12:41:40|S|2874|40.580000||
B|SOXL|20251110|12:41:40|S|60|44.730000||
B|SUPV|20251110|12:41:40|S|80|11.870000||
B|SUPV|20251110|12:41:40|S|300|11.870000||
B|TQQQ|20251110|12:41:40|S|1000|111.245000||
B|ALAB|20251110|12:41:41|S|5|172.390000||
B|QQQ|20251110|12:41:41|S|100|620.430000||
B|AAL|20251110|12:41:42|S|75|13.375000||
B|CRCL|20251110|12:41:42|S|50|104.680000||
B|DUOL|20251110|12:41:42|S|116|192.320000||
B|FDX|20251110|12:41:42|S|94|257.040000||
B|LMND|20251110|12:41:42|S|152|78.250000||
B|SUPV|20251110|12:41:42|S|400|11.870000||
B|FURY|20251110|12:41:43|S|2000|0.558600||
B|GEV|20251110|12:41:43|S|100|579.380000||
B|PLTR|20251110|12:41:43|S|173|191.935000||
B|SOFI|20251110|12:41:43|S|33|30.379300||
B|SUPV|20251110|12:41:43|S|400|11.870000||
B|SUPV|20251110|12:41:43|S|568|11.851500||
B|WDC|20251110|12:41:43|S|100|175.150000||
B|WDC|20251110|12:41:43|S|200|175.140000||
B|WMT|20251110|12:41:43|S|67|101.835200||
B|CAKE|20251110|12:41:44|S|10|46.490000||
B|EIDO|20251110|12:41:44|S|3|18.499300||
B|ETHA|20251110|12:41:44|S|100|26.795000||
B|ORCL|20251110|12:41:44|S|30|241.800000||
B|SUPV|20251110|12:41:44|S|300|11.870000||
B|SUPV|20251110|12:41:44|S|700|11.851500||
B|VCR|20251110|12:41:44|S|7|393.350000||
B|CRWV|20251110|12:41:45|S|15|106.135000||
B|EQT|20251110|12:41:45|S|200|59.019000||
B|HOOD|20251110|12:41:45|S|40|135.309000||
B|INTC|20251110|12:41:45|S|100|38.315000||
B|MU|20251110|12:41:45|S|100|254.620000||
B|SPY|20251110|12:41:45|S|40|678.585000||
B|BABA|20251110|12:41:46|S|100|165.610000||
B|GOOG|20251110|12:41:46|S|100|288.450000||
B|GOOG|20251110|12:41:46|S|200|288.430000||
B|INTC|20251110|12:41:46|S|70|38.317500||
B|PGY|20251110|12:41:46|S|100|29.118800||
B|PLTR|20251110|12:41:46|S|100|191.910000||
B|PYPL|20251110|12:41:46|S|300|66.555000||
B|SUPV|20251110|12:41:46|S|300|11.870000||
B|TQQQ|20251110|12:41:46|S|10|111.245000||
B|TQQQ|20251110|12:41:46|S|100|111.245000||
B|IRWD|20251110|12:41:47|S|100|2.825000||
B|SUPV|20251110|12:41:47|S|100|11.880000||
B|SUPV|20251110|12:41:47|S|700|11.851500||
B|ZIM|20251110|12:41:47|S|4|15.310000||
B|GOOG|20251110|12:41:48|S|100|288.450000||
B|GOOG|20251110|12:41:48|S|300|288.460000||
B|LYFT|20251110|12:41:48|S|100|23.020000||
B|NVDA|20251110|12:41:48|S|1000|196.181000||
B|OPEN|20251110|12:41:48|S|1000|7.905000||
B|SNDK|20251110|12:41:48|S|100|262.790000||
B|TSLA|20251110|12:41:48|S|29|447.660000||
B|TSLA|20251110|12:41:48|S|180|447.650000||
B|NU|20251110|12:41:49|S|20|16.025000||
B|F|20251110|12:41:50|S|120|13.099900||
B|GLD|20251110|12:41:50|S|10|376.850000||
B|MU|20251110|12:41:50|S|25|254.628900||
B|PLTR|20251110|12:41:50|S|30|191.925000||
B|SLS|20251110|12:41:51|S|1400|1.555000||
B|SNDK|20251110|12:41:51|S|69|262.770000||
B|SOXL|20251110|12:41:51|S|10|44.750000||
B|CNC|20251110|12:41:52|S|280|34.555000||
B|MVST|20251110|12:41:52|S|50|5.125000||
B|PLTR|20251110|12:41:52|S|136|191.925000||
B|SHOP|20251110|12:41:53|S|3|158.840000||
B|SPY|20251110|12:41:53|S|100|678.610700||
B|Z|20251110|12:41:53|S|100|73.497300||
B|ALHC|20251110|12:41:54|S|32|16.456400||
B|FMC|20251110|12:41:54|S|1|14.180000||
B|INTC|20251110|12:41:54|S|100|38.315000||
B|PLTR|20251110|12:41:54|S|6|191.895000||
B|META|20251110|12:41:55|S|1|634.635000||
B|META|20251110|12:41:55|S|8|634.635000||
B|MPWR|20251110|12:41:55|S|1|970.981000||
B|OPEN|20251110|12:41:55|S|100|7.920000||
B|OPEN|20251110|12:41:55|S|1000|7.920000||
B|OPEN|20251110|12:41:55|S|1500|7.920000||
B|SLDP|20251110|12:41:55|S|100|7.615000||
B|SPY|20251110|12:41:55|S|7|678.620000||
B|INTC|20251110|12:41:56|S|25|38.315000||
B|PBF|20251110|12:41:56|S|18|38.691200||
B|QQQM|20251110|12:41:56|S|10|255.445000||
B|VST|20251110|12:41:56|S|3|185.110000||
B|ARM|20251110|12:41:57|S|20|155.400000||
B|CRWV|20251110|12:41:57|S|200|106.120000||
B|KMI|20251110|12:41:57|S|20|26.865000||
B|CSTM|20251110|12:41:58|S|175|16.350000||
B|GOOGL|20251110|12:41:58|S|3|287.705200||
B|MSTR|20251110|12:41:58|S|20|240.794500||
B|URTY|20251110|12:41:58|S|19|53.155000||
B|FNGD|20251110|12:41:59|S|300|4.530000||
B|PINS|20251110|12:41:59|S|50|27.320000||
B|BABA|20251110|12:42:00|S|100|165.600300||
B|BNDY|20251110|12:42:00|S|3|25.890000||
B|CRWV|20251110|12:42:00|S|50|106.100000||
B|GME|20251110|12:42:00|S|4|21.489300||
B|OWL|20251110|12:42:00|S|500|15.000700||
B|PLTR|20251110|12:42:00|S|142|191.955000||
B|REMX|20251110|12:42:00|S|10|68.550000||
B|ZS|20251110|12:42:00|S|2|328.976400||
B|META|20251110|12:42:01|S|20|634.675000||
B|PLTR|20251110|12:42:01|S|10|191.984800||
B|SLV|20251110|12:42:01|S|40|45.575000||
B|SLV|20251110|12:42:01|S|100|45.575000||
B|TSLA|20251110|12:42:01|S|100|447.870000||
B|ICLN|20251110|12:42:02|S|500|17.929300||
B|OPEN|20251110|12:42:02|S|1500|7.929500||
B|PARR|20251110|12:42:02|S|200|42.870000||
B|ABCB|20251110|12:42:03|S|27|73.940000||
B|BA|20251110|12:42:03|S|52|193.950000||
B|DOW|20251110|12:42:03|S|112|22.245000||
B|HYG|20251110|12:42:03|S|100|80.560000||
B|INTC|20251110|12:42:03|S|100|38.325000||
B|KRE|20251110|12:42:03|S|100|61.445000||
B|NEM|20251110|12:42:03|S|80|87.240000||
B|SOUN|20251110|12:42:03|S|100|14.585000||
B|AMSC|20251110|12:42:04|S|100|37.930000||
B|BA|20251110|12:42:04|S|20|193.920000||
B|GLTO|20251110|12:42:04|S|200|17.790000||
B|PLTR|20251110|12:42:04|S|33|192.010000||
B|LEU|20251110|12:42:05|S|40|286.730000||
B|OPEN|20251110|12:42:05|S|996|7.936500||
B|SMCI|20251110|12:42:05|S|10|40.563500||
B|WMT|20251110|12:42:05|S|60|101.829300||
B|GSAT|20251110|12:42:06|S|100|59.620000||
B|GSAT|20251110|12:42:06|S|200|59.600000||
B|KRE|20251110|12:42:06|S|100|61.445000||
B|NEUP|20251110|12:42:06|S|80|4.660000||
B|DXCM|20251110|12:42:07|S|150|55.410000||
B|GLTO|20251110|12:42:07|S|39|17.770000||
B|STEM|20251110|12:42:07|S|10|17.950000||
B|CDNS|20251110|12:42:08|S|1|327.270000||
B|GOOG|20251110|12:42:08|S|125|288.445000||
B|HIMS|20251110|12:42:08|S|500|41.238800||
B|IVLU|20251110|12:42:08|S|15|36.580000||
B|BA|20251110|12:42:09|S|100|193.900000||
B|MELI|20251110|12:42:09|S|2|2069.869000||
B|PLTR|20251110|12:42:09|S|152|192.001400||
B|VIRT|20251110|12:42:09|S|41|35.829100||
B|MARA|20251110|12:42:10|S|100|16.005000||
B|MELI|20251110|12:42:10|S|1|2069.869000||
B|MELI|20251110|12:42:10|S|1|2069.869000||
B|MELI|20251110|12:42:10|S|3|2070.430000||
B|PLTR|20251110|12:42:10|S|100|191.989500||
B|TEAM|20251110|12:42:10|S|60|159.130000||
B|TSLL|20251110|12:42:10|S|100|20.465000||
B|META|20251110|12:42:11|S|40|634.545000||
B|OPEN|20251110|12:42:11|S|100|7.940000||
B|QID|20251110|12:42:11|S|100|20.145000||
B|T|20251110|12:42:11|S|20|24.730000||
B|TSLA|20251110|12:42:11|S|1|447.710000||
B|VOO|20251110|12:42:11|S|10|623.989300||
B|LNTH|20251110|12:42:12|S|20|50.420000||
B|LRCX|20251110|12:42:12|S|4|165.630000||
B|SOFI|20251110|12:42:12|S|100|30.402300||
B|TSLA|20251110|12:42:12|S|1|447.730000||
B|BA|20251110|12:42:13|S|13|193.930000||
B|BA|20251110|12:42:13|S|52|193.940000||
B|META|20251110|12:42:13|S|1|634.560000||
B|APP|20251110|12:42:14|S|10|655.470000||
B|APP|20251110|12:42:14|S|24|655.470000||
B|DFEN|20251110|12:42:14|S|4|68.580000||
B|GEV|20251110|12:42:14|S|33|580.010000||
B|INOD|20251110|12:42:14|S|46|67.920000||
B|NVDA|20251110|12:42:14|S|100|196.340000||
B|NVDA|20251110|12:42:14|S|300|196.340000||
B|QUBT|20251110|12:42:14|E|300|12.943500||
B|SEI|20251110|12:42:14|S|18|51.030000||
B|TSLA|20251110|12:42:14|S|5|447.930000||
B|ZBIO|20251110|12:42:14|S|12|34.090000||
B|BA|20251110|12:42:15|S|24|193.930000||
B|BA|20251110|12:42:15|S|100|193.900000||
B|OPFI|20251110|12:42:15|S|100|10.240000||
B|PLTR|20251110|12:42:15|S|100|192.147900||
B|PLTR|20251110|12:42:15|S|200|192.163300||
B|SPY|20251110|12:42:15|S|600|678.785000||
B|HLN|20251110|12:42:16|S|92|9.535000||
B|NRG|20251110|12:42:16|S|40|164.816800||
B|PGY|20251110|12:42:16|S|5|29.090000||
B|STE|20251110|12:42:16|S|2|263.050000||
B|ZS|20251110|12:42:16|S|1|329.052100||
B|AAL|20251110|12:42:17|S|500|13.375000||
B|AVDV|20251110|12:42:17|S|282|89.700000||
B|CRCL|20251110|12:42:17|S|73|104.860000||
B|CRCL|20251110|12:42:17|S|200|104.850000||
B|DFAS|20251110|12:42:17|S|75|68.235000||
B|GOOG|20251110|12:42:17|S|10|288.630000||
B|NVDA|20251110|12:42:17|S|300|196.348200||
B|ORCL|20251110|12:42:17|S|81|241.840000||
B|QQQ|20251110|12:42:17|S|411|620.665000||
B|SOXL|20251110|12:42:17|S|8|44.795000||
B|TSLA|20251110|12:42:17|S|100|447.950000||
B|IREN|20251110|12:42:18|S|40|62.930000||
B|KRE|20251110|12:42:18|S|54|61.445000||
B|KRE|20251110|12:42:18|S|300|61.445000||
B|PLTR|20251110|12:42:18|S|100|192.200000||
B|EOSE|20251110|12:42:19|S|50|19.499300||
B|IE|20251110|12:42:19|S|34|13.270000||
B|SELX|20251110|12:42:19|E|100|0.952000||
B|TSLA|20251110|12:42:19|S|29|447.960000||
B|TSLA|20251110|12:42:19|S|64|447.960000||
B|TSLA|20251110|12:42:19|S|100|447.970000||
B|HIMS|20251110|12:42:20|S|300|41.246400||
B|HOOD|20251110|12:42:20|S|100|135.420000||
B|TQQQ|20251110|12:42:20|S|5|111.365000||
B|AMKR|20251110|12:42:21|S|639|35.530000||
B|BA|20251110|12:42:21|S|15|193.970000||
B|BMNR|20251110|12:42:21|S|100|42.365000||
B|DUOL|20251110|12:42:21|S|238|192.340000||
B|NVDA|20251110|12:42:21|S|100|196.340000||
B|NVDA|20251110|12:42:21|S|400|196.332800||
B|NVDA|20251110|12:42:21|S|440|196.330000||
B|UTG|20251110|12:42:21|S|100|37.720000||
B|VST|20251110|12:42:21|S|76|185.150000||
B|GOOGL|20251110|12:42:22|S|73|287.904600||
B|WBD|20251110|12:42:22|S|437|22.605000||
B|WWR|20251110|12:42:22|S|900|1.095000||
B|ZS|20251110|12:42:22|S|5|328.881500||
B|AMD|20251110|12:42:23|S|100|244.560000||
B|ITRI|20251110|12:42:23|S|7|100.540000||
B|KALU|20251110|12:42:23|S|7|95.388900||
B|QLD|20251110|12:42:23|S|16|145.086800||
B|TRMB|20251110|12:42:23|S|20|80.200000||
B|TSLA|20251110|12:42:23|S|6|448.160000||
B|TSLA|20251110|12:42:23|S|9|448.147000||
B|TSLA|20251110|12:42:23|S|27|448.130000||
B|AAPL|20251110|12:42:24|S|2|269.395000||
B|AAPL|20251110|12:42:24|S|200|269.395000||
B|PLTR|20251110|12:42:24|S|114|192.171200||
B|QQQ|20251110|12:42:24|S|3|620.660000||
B|QQQI|20251110|12:42:24|S|109|54.995000||
B|TLT|20251110|12:42:24|S|100|89.410000||
B|CRSP|20251110|12:42:25|S|10|55.277800||
B|SPY|20251110|12:42:25|S|160|678.750000||
B|D|20251110|12:42:26|S|7|60.699300||
B|IONQ|20251110|12:42:26|S|60|56.575000||
B|IAG|20251110|12:42:27|S|138|13.270000||
B|RCL|20251110|12:42:27|S|12|260.140000||
B|BA|20251110|12:42:28|S|100|193.970000||
B|DELL|20251110|12:42:28|S|100|142.490000||
B|KSS|20251110|12:42:28|S|250|18.110700||
B|NVDA|20251110|12:42:28|S|100|196.375200||
B|APLD|20251110|12:42:29|S|95|32.459000||
B|META|20251110|12:42:29|S|25|634.650000||
B|AMZN|20251110|12:42:30|S|5|247.880000||
B|DELL|20251110|12:42:30|S|25|142.497300||
B|MUU|20251110|12:42:30|S|100|90.540000||
B|OPCH|20251110|12:42:30|S|2|27.770000||
B|SLQD|20251110|12:42:30|S|80|50.675000||
B|TSLA|20251110|12:42:30|S|100|448.225000||
B|VUG|20251110|12:42:30|S|20|493.660000||
B|ZIM|20251110|12:42:30|S|100|15.305000||
B|IRWD|20251110|12:42:31|S|500|2.840000||
B|MSTR|20251110|12:42:31|S|1|240.907600||
B|TSLA|20251110|12:42:31|S|20|448.225000||
B|USAR|20251110|12:42:31|S|345|17.549100||
B|VTR|20251110|12:42:31|S|6|75.940000||
B|XLI|20251110|12:42:31|S|200|153.800000||
B|XLI|20251110|12:42:31|S|222|153.799100||
B|MSTR|20251110|12:42:32|S|3|240.985600||
B|ZIM|20251110|12:42:32|S|40|15.299300||
B|BA|20251110|12:42:33|S|100|193.970000||
B|GLTO|20251110|12:42:33|S|30|17.890000||
B|RIVN|20251110|12:42:34|S|700|16.299300||
B|MP|20251110|12:42:35|S|44|64.878600||
B|NVO|20251110|12:42:35|S|20|46.009300||
B|RIVN|20251110|12:42:35|S|300|16.299300||
B|SNDK|20251110|12:42:35|S|1|263.145000||
B|ANET|20251110|12:42:36|S|2|136.720000||
B|DUOL|20251110|12:42:36|S|5|192.490000||
B|GLTO|20251110|12:42:36|E|1|17.910000||
B|AMZN|20251110|12:42:37|S|1|247.880000||
B|CRWD|20251110|12:42:37|S|15|549.420000||
B|INV|20251110|12:42:37|S|100|4.260000||
B|MSTR|20251110|12:42:37|S|5|241.070000||
B|NU|20251110|12:42:37|S|400|16.045000||
B|SPOT|20251110|12:42:37|S|24|621.179000||
B|SQQQ|20251110|12:42:37|S|1500|13.665000||
B|URA|20251110|12:42:37|S|11|48.450000||
B|GOOGL|20251110|12:42:38|S|1|287.920000||
B|PFE|20251110|12:42:38|S|7|24.025000||
B|PLTR|20251110|12:42:38|S|80|192.211400||
B|QUBT|20251110|12:42:38|S|200|12.955000||
B|AVLC|20251110|12:42:39|S|55|77.830000||
B|GGN|20251110|12:42:39|S|500|4.875600||
B|AAPL|20251110|12:42:40|S|17|269.298800||
B|EOSE|20251110|12:42:40|S|4|19.565000||
B|NIO|20251110|12:42:40|S|500|6.855000||
B|VEA|20251110|12:42:40|S|212|61.190100||
B|AMD|20251110|12:42:41|S|100|244.600000||
B|APH|20251110|12:42:41|S|80|142.210000||
B|DELL|20251110|12:42:41|S|100|142.430000||
B|DELL|20251110|12:42:41|S|439|142.480000||
B|MRK|20251110|12:42:41|S|100|85.820000||
B|AVGO|20251110|12:42:42|S|100|357.720000||
B|DOCN|20251110|12:42:42|S|10|51.700000||
B|ETN|20251110|12:42:42|S|34|376.990000||
B|NVDA|20251110|12:42:42|S|10|196.470000||
B|OKLO|20251110|12:42:42|S|100|112.290000||
B|OKLO|20251110|12:42:42|S|500|112.240000||
B|OKLO|20251110|12:42:42|S|1484|112.360000||
B|QYLD|20251110|12:42:42|S|200|17.485000||
B|ALC|20251110|12:42:43|S|50|74.210000||
B|AMD|20251110|12:42:43|S|100|244.605000||
B|DOCN|20251110|12:42:43|S|200|51.700000||
B|DOCN|20251110|12:42:43|S|250|51.690000||
B|EXC|20251110|12:42:43|S|500|45.140000||
B|TSLA|20251110|12:42:43|S|10|448.350000||
B|AFRM|20251110|12:42:44|S|6|76.490000||
B|BHC|20251110|12:42:44|S|20|6.605200||
B|META|20251110|12:42:44|S|1|634.540000||
B|OKLO|20251110|12:42:44|S|50|112.285000||
B|RRC|20251110|12:42:44|S|30|37.870500||
B|SIVR|20251110|12:42:44|S|20|47.845000||
B|FTAI|20251110|12:42:45|S|4|166.490000||
B|FUBO|20251110|12:42:45|S|1200|3.995000||
B|LITE|20251110|12:42:45|S|200|267.200000||
B|CW|20251110|12:42:46|S|1|592.850000||
B|QCOM|20251110|12:42:46|S|10|170.515000||
B|TLS|20251110|12:42:46|S|133|7.580000||
B|TSLA|20251110|12:42:46|S|10|448.455000||
B|VERA|20251110|12:42:46|S|80|28.340000||
B|BNAI|20251110|12:42:47|S|2000|0.672800||
B|DOCN|20251110|12:42:47|S|51|51.716800||
B|ORCL|20251110|12:42:47|S|50|242.075000||
B|PLTR|20251110|12:42:47|S|578|192.279200||
B|RDDT|20251110|12:42:47|S|130|206.575000||
B|SPY|20251110|12:42:47|S|5|678.805000||
B|TSEM|20251110|12:42:47|S|1|99.060000||
B|TSLA|20251110|12:42:47|S|20|448.490000||
B|WDC|20251110|12:42:47|S|4|175.334300||
B|ZTS|20251110|12:42:47|S|300|118.730000||
B|ZTS|20251110|12:42:47|S|300|118.760000||
B|FROG|20251110|12:42:48|S|100|65.160000||
B|SOUN|20251110|12:42:48|S|222|14.629700||
B|UTG|20251110|12:42:48|S|100|37.725000||
B|CROX|20251110|12:42:49|S|150|75.178400||
B|OPEN|20251110|12:42:49|S|100|7.940000||
B|QQQ|20251110|12:42:49|S|800|620.770000||
B|XLE|20251110|12:42:49|S|12|90.045000||
B|GS|20251110|12:42:50|S|15|797.157100||
B|NVO|20251110|12:42:50|S|20|45.989300||
B|QCOM|20251110|12:42:50|S|11|170.530000||
B|SNOW|20251110|12:42:50|S|100|271.880000||
B|TSLA|20251110|12:42:50|S|20|448.550000||
B|TSLA|20251110|12:42:50|S|25|448.570000||
B|TSLA|20251110|12:42:50|S|204|448.510000||
B|TSLA|20251110|12:42:50|S|996|448.490000||
B|XOM|20251110|12:42:50|S|400|117.589300||
B|IOT|20251110|12:42:51|S|35|39.865000||
B|SPY|20251110|12:42:51|S|4|678.802300||
B|TSLA|20251110|12:42:51|S|8|448.570000||
B|BA|20251110|12:42:52|S|13|193.990000||
B|CIFR|20251110|12:42:52|S|100|20.579300||
B|FNDF|20251110|12:42:52|S|50|44.450000||
B|MSTZ|20251110|12:42:52|S|100|8.075000||
B|ALAB|20251110|12:42:53|S|35|172.880000||
B|GLTO|20251110|12:42:53|S|50|17.990000||
B|HOOD|20251110|12:42:53|S|20|135.480000||
B|IREN|20251110|12:42:53|S|42|63.055000||
B|MCD|20251110|12:42:53|S|50|296.760000||
B|TSLA|20251110|12:42:53|S|60|448.530000||
B|UVXY|20251110|12:42:53|S|630|10.080000||
B|IREN|20251110|12:42:54|S|25|63.055000||
B|IREN|20251110|12:42:54|S|30|63.055000||
B|META|20251110|12:42:54|S|3|634.540000||
B|SOXS|20251110|12:42:54|S|15|3.420000||
B|TSLA|20251110|12:42:54|S|20|448.530000||
B|BW|20251110|12:42:55|S|450|6.870000||
B|IBIT|20251110|12:42:55|S|66|60.015000||
B|JD|20251110|12:42:55|S|100|31.300700||
B|DJT|20251110|12:42:56|S|100|13.419300||
B|HOOD|20251110|12:42:56|S|100|135.490000||
B|POR|20251110|12:42:56|S|25|48.480000||
B|SEDG|20251110|12:42:56|S|100|45.236800||
B|XOM|20251110|12:42:56|S|1000|117.595000||
B|ORCL|20251110|12:42:57|S|40|242.160000||
B|SOXL|20251110|12:42:57|S|110|44.809300||
B|Z|20251110|12:42:57|S|8|73.498200||
B|Z|20251110|12:42:57|S|24|73.498200||
B|IREN|20251110|12:42:58|S|32|63.150000||
B|IREN|20251110|12:42:58|S|42|63.098300||
B|SNDK|20251110|12:42:58|S|10|263.780000||
B|SNOW|20251110|12:42:58|S|400|271.990000||
B|TQQQ|20251110|12:42:58|S|400|111.425000||
B|ASTS|20251110|12:42:59|S|10|69.060400||
B|CIEN|20251110|12:42:59|S|20|210.920000||
B|FLY|20251110|12:42:59|S|100|19.400000||
B|MU|20251110|12:42:59|S|10|254.565000||
B|SCHD|20251110|12:42:59|S|30|26.639300||
B|IREN|20251110|12:43:00|S|300|63.120000||
B|META|20251110|12:43:00|S|3|634.570000||
B|PLTR|20251110|12:43:00|S|13|192.371000||
B|SW|20251110|12:43:00|S|1408|35.510000||
B|VGLT|20251110|12:43:00|S|1|56.874900||
B|BBIO|20251110|12:43:01|S|140|63.200000||
B|ZTS|20251110|12:43:01|S|15|118.785000||
B|ZTS|20251110|12:43:01|S|85|118.785000||
B|GLTO|20251110|12:43:02|S|150|17.980000||
B|NVO|20251110|12:43:02|S|10|45.989300||
B|TSLA|20251110|12:43:02|S|10|448.320000||
B|AMD|20251110|12:43:03|S|100|244.490000||
B|CVNA|20251110|12:43:03|S|5|322.991000||
B|DGX|20251110|12:43:04|S|1|180.240000||
B|LHX|20251110|12:43:04|S|5|295.464800||
B|TGT|20251110|12:43:04|S|100|90.110000||
B|TSM|20251110|12:43:04|S|2|294.895000||
B|HPP|20251110|12:43:05|S|100|2.175000||
B|META|20251110|12:43:05|S|2|634.450000||
B|RKLB|20251110|12:43:05|S|22|52.359100||
B|SNAP|20251110|12:43:05|S|1000|8.709300||
B|SPY|20251110|12:43:05|S|80|678.740000||
B|TSM|20251110|12:43:05|S|200|294.930000||
B|UROY|20251110|12:43:05|S|100|3.885000||
B|PLTR|20251110|12:43:06|S|100|192.224400||
B|QLD|20251110|12:43:06|S|17|145.109300||
B|LYFT|20251110|12:43:07|S|180|23.025000||
B|SNOW|20251110|12:43:07|S|97|271.800000||
B|ALAB|20251110|12:43:08|S|20|172.974600||
B|FROG|20251110|12:43:08|S|2|65.180000||
B|OKLO|20251110|12:43:08|S|200|112.150000||
B|SNAP|20251110|12:43:08|S|500|8.710000||
B|AMD|20251110|12:43:09|S|50|244.568000||
B|BITO|20251110|12:43:09|S|3|16.570000||
B|GOOG|20251110|12:43:09|S|1|288.660000||
B|HUT|20251110|12:43:09|S|10|47.440000||
B|KLAR|20251110|12:43:09|S|300|36.580000||
B|RKLB|20251110|12:43:09|S|100|52.420000||
B|RKLB|20251110|12:43:09|S|100|52.438800||
B|CIFR|20251110|12:43:10|S|50|20.619100||
B|SNOW|20251110|12:43:10|S|100|271.760000||
B|UBER|20251110|12:43:10|S|290|93.511200||
B|W|20251110|12:43:10|S|27|113.120000||
B|AAPL|20251110|12:43:12|S|5|269.258800||
B|AMD|20251110|12:43:12|S|5|244.560000||
B|EVGO|20251110|12:43:12|S|386|3.479900||
B|SW|20251110|12:43:12|S|400|35.500000||
B|CRWD|20251110|12:43:13|S|50|549.680000||
B|MOH|20251110|12:43:13|S|19|141.800000||
B|MOH|20251110|12:43:13|S|19|141.825000||
B|TSLA|20251110|12:43:13|S|12|448.090000||
B|INDA|20251110|12:43:14|S|20|54.045000||
B|VRT|20251110|12:43:14|S|17|187.580000||
B|ALRM|20251110|12:43:15|S|72|50.550000||
B|LNT|20251110|12:43:15|S|379|66.650000||
B|QBTS|20251110|12:43:15|S|50|29.822800||
B|SOXL|20251110|12:43:15|S|92|44.790000||
B|DJT|20251110|12:43:16|S|30|13.429300||
B|TSLA|20251110|12:43:16|S|44|448.095000||
B|ZS|20251110|12:43:16|S|80|329.330000||
B|QYLD|20251110|12:43:17|S|1|17.485000||
B|SOXS|20251110|12:43:17|S|400|3.420000||
B|UNH|20251110|12:43:17|S|1|320.705000||
B|AMAT|20251110|12:43:18|S|10|234.680000||
B|APD|20251110|12:43:18|S|1|257.967200||
B|FEPI|20251110|12:43:18|S|20|48.090000||
B|QBTS|20251110|12:43:18|S|50|29.830000||
B|WMT|20251110|12:43:18|S|10|101.829300||
B|ACVA|20251110|12:43:19|S|100|5.690000||
B|ALAB|20251110|12:43:19|S|76|172.960000||
B|AMD|20251110|12:43:19|S|100|244.560000||
B|SMR|20251110|12:43:19|S|100|28.520000||
B|TSLA|20251110|12:43:19|S|20|448.080000||
B|WWW|20251110|12:43:19|S|13|16.234700||
B|Z|20251110|12:43:19|S|11|73.503900||
B|MAT|20251110|12:43:20|S|119|18.963500||
B|NXG|20251110|12:43:20|S|100|50.370000||
B|RKLB|20251110|12:43:20|S|1|52.389100||
B|TSLA|20251110|12:43:20|S|1|448.180000||
B|ZION|20251110|12:43:20|S|33|52.730000||
B|META|20251110|12:43:21|S|10|634.650000||
B|SMR|20251110|12:43:21|S|2|28.520000||
B|BND|20251110|12:43:22|S|9|74.280100||
B|BOXX|20251110|12:43:22|S|2100|114.330000||
B|MU|20251110|12:43:22|S|12|254.755000||
B|QLD|20251110|12:43:22|S|100|145.119000||
B|RGTX|20251110|12:43:22|S|100|142.440000||
B|TRS|20251110|12:43:22|S|67|31.730000||
B|UPS|20251110|12:43:22|S|6|92.588500||
B|CRWV|20251110|12:43:23|S|17|106.400000||
B|MP|20251110|12:43:23|S|16|64.765000||
B|SKYT|20251110|12:43:23|S|50|23.030000||
B|ALAB|20251110|12:43:24|S|14|172.940000||
B|GH|20251110|12:43:24|S|12|98.240000||
B|ASTS|20251110|12:43:25|S|10|69.048000||
B|AUGO|20251110|12:43:25|S|23|35.200000||
B|LAES|20251110|12:43:25|S|100|6.140000||
B|QQQ|20251110|12:43:25|S|640|620.695000||
B|TSLA|20251110|12:43:25|S|42|448.160000||
B|TSLA|20251110|12:43:25|S|227|448.190000||
B|AEIS|20251110|12:43:26|S|89|219.950000||
B|INTC|20251110|12:43:26|S|37|38.275000||
B|SLV|20251110|12:43:26|S|500|45.580000||
B|SPYU|20251110|12:43:26|S|9|55.960000||
B|TSLA|20251110|12:43:26|S|80|448.190000||
B|BKKT|20251110|12:43:27|S|100|21.055000||
B|HOOY|20251110|12:43:27|S|2|62.040000||
B|LMT|20251110|12:43:27|S|45|450.985000||
B|SOXS|20251110|12:43:27|S|301|3.415000||
B|SWAG|20251110|12:43:27|S|200|2.840000||
B|AMD|20251110|12:43:28|S|100|244.460000||
B|CAT|20251110|12:43:28|S|2|570.149000||
B|CLSK|20251110|12:43:28|S|400|15.425000||
B|MRVL|20251110|12:43:28|S|25|93.820000||
B|NVO|20251110|12:43:28|S|30|45.969300||
B|RBLX|20251110|12:43:28|S|1|106.250000||
B|SLYG|20251110|12:43:28|S|200|93.969200||
B|SNPS|20251110|12:43:28|S|5|395.990000||
B|ASTH|20251110|12:43:29|S|500|23.610000||
B|COIN|20251110|12:43:29|S|80|319.700000||
B|COIN|20251110|12:43:29|S|200|319.700000||
B|COIN|20251110|12:43:29|S|600|319.720000||
B|FN|20251110|12:43:29|S|30|459.820000||
B|FROG|20251110|12:43:29|S|200|65.180000||
B|SW|20251110|12:43:29|S|100|35.510000||
B|GLDM|20251110|12:43:31|S|65|81.085000||
B|META|20251110|12:43:31|S|25|634.725000||
B|TDAQ|20251110|12:43:31|S|5|26.699000||
B|TSLA|20251110|12:43:31|S|30|448.171500||
B|GOOGL|20251110|12:43:32|S|20|287.920000||
B|IDT|20251110|12:43:32|S|15|51.350000||
B|LASR|20251110|12:43:32|S|28|37.110000||
B|NVDA|20251110|12:43:32|S|500|196.477200||
B|OPEN|20251110|12:43:32|S|250|7.950000||
B|Z|20251110|12:43:33|S|100|73.504700||
B|ALDX|20251110|12:43:34|S|865|4.970000||
B|COHR|20251110|12:43:34|S|10|165.959500||
B|EURL|20251110|12:43:34|S|4|37.070000||
B|MTSR|20251110|12:43:34|S|100|70.620000||
B|SBFG|20251110|12:43:34|S|1|21.360000||
B|TSLA|20251110|12:43:34|S|100|448.112700||
B|AFRM|20251110|12:43:35|S|100|76.470000||
B|MDU|20251110|12:43:35|S|48|21.039900||
B|RDDT|20251110|12:43:35|S|10|206.585000||
B|WDC|20251110|12:43:35|S|7|175.494100||
B|AMD|20251110|12:43:36|S|190|244.543700||
B|GRAB|20251110|12:43:36|S|1000|6.000000||
B|UROY|20251110|12:43:36|S|100|3.885000||
B|WDC|20251110|12:43:36|S|2|175.430000||
B|IONQ|20251110|12:43:37|S|10|56.605000||
B|OXY|20251110|12:43:37|S|100|41.350000||
B|TSLA|20251110|12:43:37|S|482|448.170000||
B|TZA|20251110|12:43:37|S|5941|7.867700||
B|PLTR|20251110|12:43:38|S|100|192.281400||
B|RIVN|20251110|12:43:38|S|500|16.309900||
B|SUPV|20251110|12:43:38|S|1|11.870000||
B|UVXY|20251110|12:43:38|S|250|10.080000||
B|INTC|20251110|12:43:39|S|13|38.275000||
B|MU|20251110|12:43:39|S|20|254.760000||
B|QQQ|20251110|12:43:39|S|2|620.655000||
B|QURE|20251110|12:43:39|S|20|26.200000||
B|SUPV|20251110|12:43:39|S|1|11.870000||
B|USNA|20251110|12:43:39|S|20|19.160000||
B|KLAC|20251110|12:43:40|S|5|1214.108000||
B|MDLZ|20251110|12:43:40|S|175|56.395900||
B|META|20251110|12:43:40|S|6|634.638300||
B|MSFT|20251110|12:43:40|S|4|502.900000||
B|SOC|20251110|12:43:40|S|300|6.370000||
B|MAGS|20251110|12:43:41|S|200|67.235000||
B|BAFN|20251110|12:43:42|S|1|8.110000||
B|EBAY|20251110|12:43:42|S|1|84.041400||
B|MRVL|20251110|12:43:42|S|2|93.855000||
B|UPST|20251110|12:43:42|S|150|39.410000||
B|AMD|20251110|12:43:43|S|100|244.480000||
B|LLY|20251110|12:43:43|S|20|968.910000||
B|RBRK|20251110|12:43:43|S|6|76.480000||
B|ZS|20251110|12:43:43|S|80|329.525000||
B|CALM|20251110|12:43:44|S|15|88.940000||
B|INTC|20251110|12:43:44|S|130|38.265000||
B|SLV|20251110|12:43:44|S|400|45.595000||
B|ZTO|20251110|12:43:44|S|26|19.005000||
B|ZTO|20251110|12:43:44|S|100|19.005000||
B|AMZN|20251110|12:43:45|S|100|247.860000||
B|HCSG|20251110|12:43:45|S|600|17.540000||
B|INTC|20251110|12:43:45|S|50|38.275000||
B|NRSN|20251110|12:43:45|S|25|0.969900||
B|SPY|20251110|12:43:45|S|100|678.665000||
B|UPST|20251110|12:43:45|S|2|39.410000||
B|AMD|20251110|12:43:46|S|500|244.430000||
B|BE|20251110|12:43:46|S|200|139.030000||
B|ORLY|20251110|12:43:46|S|1|97.910000||
B|TSLA|20251110|12:43:46|S|5|447.799000||
B|BUD|20251110|12:43:47|S|332|62.918600||
B|SOXS|20251110|12:43:47|S|300|3.425000||
B|TSLA|20251110|12:43:47|S|234|447.910000||
B|SPY|20251110|12:43:48|S|2|678.627700||
B|COIN|20251110|12:43:49|S|80|319.300000||
B|COIN|20251110|12:43:49|S|600|319.350000||
B|CONY|20251110|12:43:49|S|150|5.820000||
B|EZU|20251110|12:43:50|S|300|62.380000||
B|EZU|20251110|12:43:50|S|2200|62.375000||
B|HYG|20251110|12:43:50|S|100|80.560000||
B|IREN|20251110|12:43:50|S|10|62.970000||
B|ISRA|20251110|12:43:50|S|40|57.330000||
B|PLTR|20251110|12:43:50|S|100|192.245000||
B|QXO|20251110|12:43:50|S|24|17.894100||
B|RXRX|20251110|12:43:50|S|100|4.545000||
B|PLTR|20251110|12:43:51|S|100|192.245000||
B|PLTR|20251110|12:43:51|S|100|192.245000||
B|SCHD|20251110|12:43:51|S|1|26.635000||
B|ZIM|20251110|12:43:51|S|20|15.299300||
B|ZIM|20251110|12:43:51|S|34|15.300000||
B|ZIM|20251110|12:43:51|S|34|15.300000||
B|ZIM|20251110|12:43:51|S|66|15.300000||
B|DPST|20251110|12:43:52|S|25|87.490000||
B|META|20251110|12:43:52|S|6|634.390000||
B|TSLA|20251110|12:43:52|S|1|447.830000||
B|ALL|20251110|12:43:53|S|1|204.030000||
B|AMSC|20251110|12:43:53|S|90|37.870000||
B|ETN|20251110|12:43:53|S|1|376.970000||
B|HOOD|20251110|12:43:54|S|50|135.340000||
B|INTC|20251110|12:43:54|S|100|38.275000||
B|MSFT|20251110|12:43:54|S|6|502.670000||
B|NVDA|20251110|12:43:54|S|10|196.430000||
B|ALAB|20251110|12:43:55|S|10|172.801200||
B|HMY|20251110|12:43:55|S|1|17.389300||
B|QQQM|20251110|12:43:55|S|39|255.405000||
B|RCAT|20251110|12:43:55|S|50|9.420000||
B|UVXY|20251110|12:43:55|S|200|10.085000||
B|UVXY|20251110|12:43:55|S|1000|10.090000||
B|AQST|20251110|12:43:56|S|10|5.775000||
B|AQST|20251110|12:43:56|S|130|5.775000||
B|CELH|20251110|12:43:56|S|1|44.508300||
B|DEO|20251110|12:43:56|S|52|95.680000||
B|NBIS|20251110|12:43:56|S|1|112.970000||
B|NBIS|20251110|12:43:56|S|150|112.970000||
B|OKLO|20251110|12:43:56|S|100|112.010000||
B|TSLA|20251110|12:43:56|S|234|447.550000||
B|FIG|20251110|12:43:57|S|100|43.930000||
B|PATH|20251110|12:43:57|S|40|14.200000||
B|SMH|20251110|12:43:57|S|15|357.190000||
B|AAPL|20251110|12:43:58|S|35|269.142900||
B|CVNA|20251110|12:43:58|S|10|322.530000||
B|ORCL|20251110|12:43:58|S|38|242.000000||
B|TSLA|20251110|12:43:58|S|100|447.645000||
B|WGS|20251110|12:43:58|S|21|145.450000||
B|Z|20251110|12:43:58|S|36|73.505900||
B|KXIN|20251110|12:43:59|S|1000|1.850000||
B|WWR|20251110|12:43:59|E|400|1.085200||
B|ETHE|20251110|12:44:00|S|300|29.109500||
B|IBIT|20251110|12:44:00|S|10|59.985000||
B|AVAV|20251110|12:44:01|S|20|332.310000||
B|CNQ|20251110|12:44:01|S|36|31.759900||
B|FLY|20251110|12:44:01|S|200|19.380000||
B|QFIN|20251110|12:44:01|S|100|22.610000||
B|RHI|20251110|12:44:01|S|2|25.550000||
B|RXRX|20251110|12:44:01|S|600|4.545000||
B|STWD|20251110|12:44:01|S|4|18.045000||
B|TSLA|20251110|12:44:01|S|1|447.655000||
B|TSLA|20251110|12:44:01|S|80|447.650000||
B|MSFT|20251110|12:44:02|S|1|502.670000||
B|TSLA|20251110|12:44:02|S|2|447.670000||
B|DUOL|20251110|12:44:03|S|10|192.650000||
B|UNH|20251110|12:44:03|S|7|320.740000||
B|AAPL|20251110|12:44:04|S|3|269.168800||
B|HI|20251110|12:44:04|S|50|31.655000||
B|SCHD|20251110|12:44:05|S|50|26.637600||
B|SELX|20251110|12:44:05|S|100|0.983100||
B|AMD|20251110|12:44:06|S|1|244.487500||
B|CMCSA|20251110|12:44:06|S|400|27.045000||
B|GRAB|20251110|12:44:06|S|1000|5.985000||
B|PLTZ|20251110|12:44:06|S|5000|5.780000||
B|QBTS|20251110|12:44:06|S|19|29.755000||
B|STRD|20251110|12:44:06|S|1000|74.990000||
B|VST|20251110|12:44:06|S|10|185.380000||
B|AU|20251110|12:44:07|S|28|73.460000||
B|BMNG|20251110|12:44:07|S|300|9.880000||
B|INTC|20251110|12:44:07|S|131|38.299900||
B|QQQ|20251110|12:44:07|S|15|620.435000||
B|V|20251110|12:44:07|S|100|335.141700||
B|BZH|20251110|12:44:08|S|100|21.650000||
B|ERIC|20251110|12:44:08|S|12|9.749300||
B|MEDP|20251110|12:44:08|S|6|598.740000||
B|SNOW|20251110|12:44:08|S|10|271.760000||
B|SPY|20251110|12:44:08|S|100|678.605000||
B|TSLA|20251110|12:44:08|S|40|447.580000||
B|ERIC|20251110|12:44:09|S|230|9.755000||
B|ERIC|20251110|12:44:09|S|552|9.759300||
B|KMB|20251110|12:44:09|S|100|102.560000||
B|PLTR|20251110|12:44:09|S|100|192.275000||
B|QURE|20251110|12:44:09|S|6|26.150000||
B|UNH|20251110|12:44:09|S|9|320.740000||
B|DKNG|20251110|12:44:10|S|100|31.225000||
B|NEM|20251110|12:44:10|S|100|87.230000||
B|QXO|20251110|12:44:10|S|28|17.890000||
B|VXUS|20251110|12:44:10|S|1|74.930000||
B|ELF|20251110|12:44:11|S|20|79.640000||
B|ONDS|20251110|12:44:11|S|700|6.070000||
B|PFE|20251110|12:44:11|S|9|24.025000||
B|RKT|20251110|12:44:11|S|1025|17.065000||
B|CIEN|20251110|12:44:12|S|100|210.690000||
B|ORCL|20251110|12:44:13|S|200|241.990000||
B|SUPV|20251110|12:44:13|S|4|11.870000||
B|TSLA|20251110|12:44:13|S|1|447.622200||
B|WYNN|20251110|12:44:13|S|7|133.550000||
B|MRVL|20251110|12:44:14|S|74|93.879500||
B|NRG|20251110|12:44:14|S|10|164.610000||
B|NU|20251110|12:44:14|S|70|16.045000||
B|FFIV|20251110|12:44:15|S|28|239.410000||
B|MU|20251110|12:44:15|S|100|254.840000||
B|PLTR|20251110|12:44:15|S|1000|192.270000||
B|PANW|20251110|12:44:16|S|1|215.225000||
B|RKT|20251110|12:44:16|S|100|17.099300||
B|TSLA|20251110|12:44:16|S|100|447.710000||
B|ZS|20251110|12:44:16|S|80|329.295000||
B|APH|20251110|12:44:17|S|16|142.230000||
B|META|20251110|12:44:17|S|5|634.276300||
B|RZLV|20251110|12:44:17|S|500|3.755000||
B|SLDP|20251110|12:44:17|S|150|7.629300||
B|AMD|20251110|12:44:18|S|5|244.412200||
B|INTA|20251110|12:44:18|S|8|40.100000||
B|JAAA|20251110|12:44:18|S|300|50.610000||
B|JAAA|20251110|12:44:18|S|500|50.605000||
B|NVO|20251110|12:44:18|S|100|45.969300||
B|PLTR|20251110|12:44:18|S|400|192.281900||
B|UPST|20251110|12:44:18|S|100|39.438100||
B|SCHW|20251110|12:44:19|S|375|95.609100||
B|SPY|20251110|12:44:19|S|5|678.625000||
B|ETHA|20251110|12:44:20|S|110|26.810000||
B|QQQ|20251110|12:44:20|S|4|620.485000||
B|REMX|20251110|12:44:20|S|4|68.599700||
B|WGMI|20251110|12:44:20|S|100|55.290000||
B|HCSG|20251110|12:44:21|S|200|17.550000||
B|MSFT|20251110|12:44:21|S|1|502.630000||
B|NVDA|20251110|12:44:21|S|150|196.451200||
B|SNN|20251110|12:44:21|S|25|33.330000||
B|PG|20251110|12:44:22|S|16|144.690000||
B|PLTR|20251110|12:44:22|S|100|192.195000||
B|QSI|20251110|12:44:22|S|150|1.635000||
B|TNDM|20251110|12:44:22|S|100|15.830000||
B|RIVN|20251110|12:44:23|S|15|16.330000||
B|COIN|20251110|12:44:24|S|80|319.250000||
B|INHD|20251110|12:44:24|S|200|1.050000||
B|NLR|20251110|12:44:24|S|36|138.675000||
B|GLTO|20251110|12:44:25|S|2|17.530000||
B|HTLD|20251110|12:44:25|S|20|7.705000||
B|UVXY|20251110|12:44:25|S|200|10.080000||
B|AVAV|20251110|12:44:26|S|6|332.360000||
B|BMNR|20251110|12:44:26|S|10|42.380000||
B|GLD|20251110|12:44:26|S|13|376.670000||
B|META|20251110|12:44:26|S|2|634.220000||
B|QSI|20251110|12:44:26|S|50|1.640000||
B|TSLA|20251110|12:44:26|S|4|447.530000||
B|TSLA|20251110|12:44:26|S|100|447.500000||
B|TSM|20251110|12:44:26|S|100|294.890000||
B|ADP|20251110|12:44:27|S|3|253.710000||
B|BMNR|20251110|12:44:27|S|8|42.370000||
B|GGAL|20251110|12:44:27|S|28|56.000000||
B|GOOG|20251110|12:44:27|S|5|288.475800||
B|AMPY|20251110|12:44:28|S|100|5.315000||
B|NIO|20251110|12:44:28|S|5|6.865000||
B|SLB|20251110|12:44:28|S|55|36.665000||
B|TMO|20251110|12:44:28|S|1|574.475000||
B|TSLA|20251110|12:44:28|S|40|447.480000||
B|TSLA|20251110|12:44:28|S|42|447.500000||
B|TSLA|20251110|12:44:28|S|134|447.500000||
B|TSLA|20251110|12:44:28|S|400|447.480000||
B|TSLA|20251110|12:44:28|S|786|447.480000||
B|TSM|20251110|12:44:28|S|3|294.890000||
B|EH|20251110|12:44:29|S|300|16.618600||
B|PSLV|20251110|12:44:29|S|200|16.649300||
B|ROKU|20251110|12:44:29|S|30|106.516800||
B|AAPL|20251110|12:44:30|S|100|269.315000||
B|SPY|20251110|12:44:30|S|300|678.619300||
B|ALAB|20251110|12:44:31|S|100|172.620000||
B|CELH|20251110|12:44:31|S|100|44.500000||
B|SCHD|20251110|12:44:31|S|7|26.629900||
B|SLV|20251110|12:44:31|S|100|45.590000||
B|HSDT|20251110|12:44:32|S|263|5.540000||
B|META|20251110|12:44:32|S|5|634.500000||
B|GEOS|20251110|12:44:33|S|25|27.500000||
B|RZLT|20251110|12:44:33|S|1|9.905000||
B|VITL|20251110|12:44:33|S|20|33.040000||
B|ALAB|20251110|12:44:34|S|3|172.800000||
B|CHWY|20251110|12:44:34|S|25|33.330000||
B|GOOG|20251110|12:44:34|S|2|288.470000||
B|IREN|20251110|12:44:34|S|100|63.180000||
B|MSTR|20251110|12:44:34|S|8|241.440000||
B|NKE|20251110|12:44:34|S|5|60.835000||
B|RIVN|20251110|12:44:34|S|5|16.329300||
B|SGRY|20251110|12:44:34|S|20|16.310000||
B|ASST|20251110|12:44:35|S|1000|1.585000||
B|META|20251110|12:44:35|S|3|634.245000||
B|NBIS|20251110|12:44:35|S|1|113.160000||
B|SPUS|20251110|12:44:35|S|13|50.965000||
B|NSA|20251110|12:44:36|S|15|29.460000||
B|NVDA|20251110|12:44:36|S|230|196.355000||
B|OXY|20251110|12:44:36|S|1|41.346500||
B|AG|20251110|12:44:37|S|1300|11.840000||
B|CDTX|20251110|12:44:37|S|100|105.750000||
B|QQQ|20251110|12:44:37|S|1|620.410000||
B|SOXS|20251110|12:44:37|S|100|3.430000||
B|AAOI|20251110|12:44:38|S|200|25.130000||
B|IONQ|20251110|12:44:38|S|50|56.550000||
B|IREN|20251110|12:44:38|S|100|63.100000||
B|SPRY|20251110|12:44:38|S|20|8.830000||
B|OXLCN|20251110|12:44:39|S|1|24.300000||
B|PLTR|20251110|12:44:39|S|50|192.215000||
B|ZS|20251110|12:44:39|S|3|329.145000||
B|AXP|20251110|12:44:40|S|11|367.535000||
B|META|20251110|12:44:40|S|1|634.125000||
B|MTCH|20251110|12:44:40|S|4|33.270000||
B|NBIS|20251110|12:44:40|S|5|113.150000||
B|NXTT|20251110|12:44:40|S|5|17.720000||
B|RCAT|20251110|12:44:40|S|100|9.415000||
B|CSIQ|20251110|12:44:41|S|1|32.460000||
B|GOOGL|20251110|12:44:41|S|100|287.720000||
B|HTHT|20251110|12:44:41|S|12|44.190000||
B|IRWD|20251110|12:44:41|S|100|2.835000||
B|ONON|20251110|12:44:41|S|500|34.995000||
B|SPY|20251110|12:44:41|S|65|678.550000||
B|Z|20251110|12:44:41|S|14|73.532300||
B|AMD|20251110|12:44:42|S|66|244.270000||
B|CERT|20251110|12:44:42|S|2100|8.690000||
B|RTX|20251110|12:44:42|S|16|178.460000||
B|WDC|20251110|12:44:42|S|100|175.385000||
B|WULF|20251110|12:44:42|S|100|14.549300||
B|GOOGL|20251110|12:44:43|S|100|287.684200||
B|GRNT|20251110|12:44:43|E|400|5.029900||
B|INTC|20251110|12:44:43|S|100|38.295000||
B|ORCL|20251110|12:44:43|S|21|242.000000||
B|HCSG|20251110|12:44:44|S|200|17.580000||
B|MKL|20251110|12:44:44|S|1|2051.745000||
B|OPEN|20251110|12:44:44|S|5|7.929300||
B|PATH|20251110|12:44:44|S|5|14.209300||
B|PLTR|20251110|12:44:44|S|100|192.165000||
B|PLTR|20251110|12:44:44|S|400|192.165000||
B|RXRX|20251110|12:44:44|S|500|4.545000||
B|ZS|20251110|12:44:44|S|40|329.160000||
B|BAC|20251110|12:44:45|S|2675|53.795000||
B|DUOL|20251110|12:44:45|S|3|192.900000||
B|META|20251110|12:44:45|S|7|633.900000||
B|TEM|20251110|12:44:46|S|100|73.200000||
B|TQQQ|20251110|12:44:46|S|300|111.210700||
B|XBI|20251110|12:44:46|S|100|109.790700||
B|RBRK|20251110|12:44:47|S|100|76.375000||
B|BL|20251110|12:44:48|S|200|54.475000||
B|CRWV|20251110|12:44:48|S|8|106.210000||
B|META|20251110|12:44:48|S|1|633.570000||
B|RKT|20251110|12:44:48|S|550|17.109300||
B|WDC|20251110|12:44:48|S|1|175.360000||
B|QQQ|20251110|12:44:49|S|30|620.305000||
B|AAPL|20251110|12:44:50|S|15|269.188800||
B|ACWI|20251110|12:44:50|S|557|141.075000||
B|BABA|20251110|12:44:50|S|1|165.550000||
B|BABA|20251110|12:44:50|S|5|165.550000||
B|EZA|20251110|12:44:50|S|8|66.370000||
B|MSTR|20251110|12:44:50|S|50|241.498600||
B|OXSQ|20251110|12:44:50|S|2000|2.030000||
B|SNDK|20251110|12:44:50|S|10|264.060000||
B|ZS|20251110|12:44:50|S|50|329.050000||
B|CSGP|20251110|12:44:51|S|200|66.940000||
B|DDOG|20251110|12:44:51|S|3|199.540000||
B|META|20251110|12:44:51|S|3|633.340000||
B|MVST|20251110|12:44:51|S|1|5.135000||
B|OPEN|20251110|12:44:51|S|377|7.935000||
B|ORCL|20251110|12:44:51|S|2|241.970000||
B|OXSQ|20251110|12:44:51|S|100|2.040000||
B|OXSQ|20251110|12:44:51|S|1500|2.040000||
B|PANW|20251110|12:44:51|S|100|215.200000||
B|TECL|20251110|12:44:51|S|30|136.780000||
B|BITF|20251110|12:44:52|E|100|3.609900||
B|COHR|20251110|12:44:52|S|1|165.810000||
B|META|20251110|12:44:52|S|50|633.340000||
B|QQQ|20251110|12:44:52|S|20|620.240700||
B|V|20251110|12:44:52|S|3|335.180000||
B|GOOGL|20251110|12:44:53|S|200|287.648500||
B|META|20251110|12:44:53|S|50|633.335000||
B|VRT|20251110|12:44:53|S|20|187.380000||
B|CLX|20251110|12:44:54|S|5|104.810000||
B|ENVB|20251110|12:44:54|S|40|5.940000||
B|FEMY|20251110|12:44:54|E|9|1.099900||
B|FUNC|20251110|12:44:54|S|10|35.850000||
B|GOOGL|20251110|12:44:54|S|1|287.658600||
B|GOOGL|20251110|12:44:54|S|8|287.662800||
B|META|20251110|12:44:54|S|44|633.390000||
B|QURE|20251110|12:44:54|S|50|26.140000||
B|ABCB|20251110|12:44:55|S|15|73.960000||
B|LITE|20251110|12:44:55|S|15|266.880000||
B|SPY|20251110|12:44:55|S|50|678.475000||
B|MSTR|20251110|12:44:56|S|5|241.450000||
B|TWLO|20251110|12:44:56|S|17|130.860000||
B|EL|20251110|12:44:57|S|2|90.515000||
B|META|20251110|12:44:57|S|10|633.450000||
B|STX|20251110|12:44:57|S|5|295.440000||
B|TTD|20251110|12:44:57|S|11|43.065200||
B|AVGO|20251110|12:44:58|S|60|357.521700||
B|MDB|20251110|12:44:58|S|4|376.210000||
B|MDB|20251110|12:44:58|S|20|376.460000||
B|MDB|20251110|12:44:58|S|20|376.460000||
B|MDB|20251110|12:44:58|S|40|376.360000||
B|MDB|20251110|12:44:58|S|40|376.360000||
B|MDB|20251110|12:44:58|S|40|376.450000||
B|MDB|20251110|12:44:58|S|40|376.450000||
B|MDB|20251110|12:44:58|S|40|376.630000||
B|MDB|20251110|12:44:58|S|40|376.630000||
B|MDB|20251110|12:44:58|S|80|376.390000||
B|MDB|20251110|12:44:58|S|80|376.430000||
B|MDB|20251110|12:44:58|S|80|376.460000||
B|MDB|20251110|12:44:58|S|80|376.550000||
B|META|20251110|12:44:58|S|2|633.420000||
B|MSTR|20251110|12:44:58|S|12|241.560000||
B|NFLX|20251110|12:44:58|S|1|1117.670000||
B|NVDA|20251110|12:44:58|S|100|196.280000||
B|ORCL|20251110|12:44:58|S|93|241.940000||
B|IJUN|20251110|12:44:59|S|136|28.670000||
B|MDB|20251110|12:44:59|S|40|376.630000||
B|MDB|20251110|12:44:59|S|40|376.630000||
B|MDB|20251110|12:44:59|S|40|376.630000||
B|MDB|20251110|12:44:59|S|40|376.630000||
B|MDB|20251110|12:44:59|S|40|376.630000||
B|MDB|20251110|12:44:59|S|40|376.640000||
B|MDB|20251110|12:44:59|S|40|376.640000||
B|MDB|20251110|12:44:59|S|40|376.640000||
B|MDB|20251110|12:44:59|S|80|376.440000||
B|MDB|20251110|12:44:59|S|80|376.650000||
B|NET|20251110|12:44:59|S|3|242.320000||
B|TQQQ|20251110|12:44:59|S|3|111.155000||
B|TSLA|20251110|12:44:59|S|80|446.980000||
B|CSGP|20251110|12:45:00|S|100|66.930000||
B|DEO|20251110|12:45:00|S|127|95.670000||
B|FLNC|20251110|12:45:00|S|100|21.880000||
B|SGRY|20251110|12:45:00|S|28|16.290000||
B|ASML|20251110|12:45:01|S|5|1031.200000||
B|GDX|20251110|12:45:01|S|10|75.645000||
B|META|20251110|12:45:01|S|50|633.616100||
B|POWL|20251110|12:45:01|S|3|374.660000||
B|QIPT|20251110|12:45:01|S|400|2.480000||
B|QIPT|20251110|12:45:01|S|2800|2.480000||
B|SOXL|20251110|12:45:01|S|100|44.700000||
B|WMT|20251110|12:45:01|S|9|101.830000||
B|ALAB|20251110|12:45:02|S|60|172.790000||
B|IE|20251110|12:45:02|S|100|13.320000||
B|KO|20251110|12:45:02|S|10|69.875000||
B|QBTS|20251110|12:45:02|S|289|29.750000||
B|SPY|20251110|12:45:02|S|100|678.505000||
B|UAL|20251110|12:45:02|S|200|96.700000||
B|MSTR|20251110|12:45:03|S|90|241.640000||
B|PGR|20251110|12:45:03|S|100|216.554600||
B|QQQ|20251110|12:45:03|S|80|620.315000||
B|QQQ|20251110|12:45:03|S|160|620.311200||
B|TSLA|20251110|12:45:03|S|400|447.080000||
B|UVIX|20251110|12:45:03|S|200|9.195000||
B|FOUR|20251110|12:45:04|S|20|70.820000||
B|ASPI|20251110|12:45:05|S|50|9.020000||
B|CVNA|20251110|12:45:05|S|8|322.951000||
B|RIVN|20251110|12:45:05|S|50|16.349300||
B|TECH|20251110|12:45:05|S|8|57.210000||
B|IWM|20251110|12:45:06|S|200|244.385000||
B|RMBS|20251110|12:45:06|S|40|111.260000||
B|VALE|20251110|12:45:06|S|30|12.265000||
B|CGDV|20251110|12:45:07|S|184|43.034100||
B|CIFR|20251110|12:45:07|S|45|20.589300||
B|FI|20251110|12:45:07|S|16|63.429500||
B|META|20251110|12:45:07|S|20|633.570000||
B|TQQQ|20251110|12:45:07|S|100|111.182400||
B|ZTS|20251110|12:45:07|S|5|118.878900||
B|IREN|20251110|12:45:08|S|300|63.150000||
B|MNDY|20251110|12:45:08|E|50|162.915000||
B|TSLA|20251110|12:45:08|S|80|446.940000||
B|TSLA|20251110|12:45:08|S|779|446.960000||
B|CSIQ|20251110|12:45:09|S|200|32.498600||
B|IREN|20251110|12:45:09|S|1500|63.180000||
B|PLTR|20251110|12:45:09|S|70|192.390000||
B|TU|20251110|12:45:09|S|9600|14.799900||
B|ZBH|20251110|12:45:09|S|20|87.855000||
B|AMD|20251110|12:45:10|S|166|244.330000||
B|BX|20251110|12:45:10|S|40|145.510000||
B|C|20251110|12:45:10|S|3|101.800000||
B|IREN|20251110|12:45:10|S|300|63.275000||
B|LOMA|20251110|12:45:10|S|400|11.095000||
B|MSTR|20251110|12:45:10|S|85|241.807600||
B|OPEN|20251110|12:45:10|S|100|7.935000||
B|PEP|20251110|12:45:10|S|3|142.000000||
B|RIVN|20251110|12:45:10|S|100|16.350000||
B|BA|20251110|12:45:11|S|2|193.807600||
B|DLTR|20251110|12:45:11|S|1|105.428000||
B|OSCR|20251110|12:45:11|S|1|15.219300||
B|VIRT|20251110|12:45:11|S|6|35.820000||
B|AAOI|20251110|12:45:12|S|54|25.100000||
B|CROX|20251110|12:45:12|S|18|75.250000||
B|DOCN|20251110|12:45:12|S|5|51.720000||
B|GGAL|20251110|12:45:12|S|455|56.000000||
B|GGAL|20251110|12:45:12|S|500|56.000000||
B|HEI|20251110|12:45:12|S|1|332.400000||
B|MNDY|20251110|12:45:12|S|8|162.930000||
B|MYE|20251110|12:45:12|S|200|17.700000||
B|MYE|20251110|12:45:12|S|600|17.750000||
B|SYF|20251110|12:45:12|S|13|74.360000||
B|TGTX|20251110|12:45:12|S|44|30.870000||
B|COGT|20251110|12:45:13|S|45|35.980000||
B|COGT|20251110|12:45:13|S|55|35.980000||
B|GGAL|20251110|12:45:13|S|100|55.990000||
B|GGAL|20251110|12:45:13|S|545|56.000000||
B|PLTR|20251110|12:45:13|S|50|192.375000||
B|CDE|20251110|12:45:14|S|30|14.945000||
B|DHIL|20251110|12:45:14|S|100|131.040000||
B|ECX|20251110|12:45:14|S|200|2.210000||
B|MKSI|20251110|12:45:14|S|1|157.100000||
B|MSFT|20251110|12:45:14|S|1|502.610000||
B|NFLX|20251110|12:45:14|S|10|1117.590000||
B|QBTZ|20251110|12:45:14|S|65|14.610000||
B|QQQ|20251110|12:45:14|S|5|620.425000||
B|STSS|20251110|12:45:14|S|300|3.870000||
B|BRBR|20251110|12:45:15|S|100|28.430000||
B|CHYM|20251110|12:45:15|S|847|21.110000||
B|MRNA|20251110|12:45:15|S|45|24.165000||
B|MSTR|20251110|12:45:15|S|1|241.780000||
B|MTSI|20251110|12:45:15|S|1|176.670000||
B|PG|20251110|12:45:15|S|100|144.690000||
B|RPGL|20251110|12:45:15|S|22|2.575000||
B|TSLA|20251110|12:45:15|S|10|446.925000||
B|ZM|20251110|12:45:15|S|4|82.710000||
B|AHH|20251110|12:45:16|S|200|6.265000||
B|BBD|20251110|12:45:16|S|20|3.620000||
B|IREN|20251110|12:45:16|S|100|63.220000||
B|MSTR|20251110|12:45:16|S|88|241.787100||
B|OPEN|20251110|12:45:16|S|50|7.929300||
B|RVMD|20251110|12:45:16|S|4|62.000000||
B|AAPL|20251110|12:45:17|S|20|269.209100||
B|IBIT|20251110|12:45:17|S|100|60.065000||
B|IREN|20251110|12:45:17|S|100|63.270000||
B|SKYT|20251110|12:45:17|S|9|23.010000||
B|MSTR|20251110|12:45:18|S|16|241.840000||
B|UVIX|20251110|12:45:18|S|100|9.195000||
B|CPRT|20251110|12:45:19|S|5|40.879300||
B|CVNA|20251110|12:45:19|S|405|322.603600||
B|FI|20251110|12:45:19|S|50|63.429500||
B|GLTO|20251110|12:45:19|S|1|17.570000||
B|NVDA|20251110|12:45:19|S|100|196.440000||
B|RGTI|20251110|12:45:19|S|400|33.775000||
B|TPR|20251110|12:45:19|S|300|105.527600||
B|WGS|20251110|12:45:19|S|2|145.270000||
B|DOCN|20251110|12:45:20|S|40|51.685000||
B|TSLA|20251110|12:45:20|S|80|447.200000||
B|TSLA|20251110|12:45:20|S|200|447.179900||
B|MP|20251110|12:45:21|S|15|64.778500||
B|MSTR|20251110|12:45:21|S|89|241.875600||
B|SCHB|20251110|12:45:21|S|10|26.145000||
B|CALX|20251110|12:45:22|S|80|64.310000||
B|FI|20251110|12:45:22|S|50|63.425000||
B|GE|20251110|12:45:22|S|15|311.530000||
B|NVDA|20251110|12:45:22|S|100|196.465000||
B|QBTS|20251110|12:45:22|S|100|29.780000||
B|QBTS|20251110|12:45:22|S|400|29.780000||
B|SLV|20251110|12:45:22|S|250|45.605000||
B|WRD|20251110|12:45:22|S|100|8.075000||
B|ZTS|20251110|12:45:22|S|6|118.878200||
B|AER|20251110|12:45:23|S|36|135.100000||
B|AMD|20251110|12:45:23|S|234|244.460000||
B|JACK|20251110|12:45:23|S|50|15.535000||
B|KO|20251110|12:45:23|S|1|69.843500||
B|MSTR|20251110|12:45:24|S|87|241.996800||
B|RR|20251110|12:45:24|S|127|3.853500||
B|AMD|20251110|12:45:25|S|50|244.405000||
B|MOVE|20251110|12:45:25|S|100|15.600000||
B|MOVE|20251110|12:45:25|S|100|15.740000||
B|PBT|20251110|12:45:25|S|1|19.613500||
B|ASST|20251110|12:45:26|S|400|1.585000||
B|BL|20251110|12:45:26|S|100|54.480000||
B|BL|20251110|12:45:26|S|200|54.440000||
B|DELL|20251110|12:45:26|S|6|142.320000||
B|EQX|20251110|12:45:26|S|370|12.110000||
B|EWZ|20251110|12:45:26|S|914|32.659300||
B|NOK|20251110|12:45:26|S|5000|6.885000||
B|ATAT|20251110|12:45:27|S|40|41.750000||
B|NVDA|20251110|12:45:27|S|6|196.460000||
B|TSLA|20251110|12:45:27|S|20|447.200000||
B|BAC|20251110|12:45:28|S|2|53.815000||
B|FIG|20251110|12:45:28|S|5|43.930000||
B|HUT|20251110|12:45:28|S|50|47.415000||
B|COIN|20251110|12:45:29|S|1|319.440000||
B|META|20251110|12:45:29|S|10|634.126400||
B|NOK|20251110|12:45:29|S|700|6.885000||
B|TSLA|20251110|12:45:29|S|100|447.240000||
B|XDTE|20251110|12:45:29|S|1|43.929500||
B|PLTR|20251110|12:45:30|S|100|192.475000||
B|CPRT|20251110|12:45:31|S|5|40.879300||
B|GLOB|20251110|12:45:31|S|28|62.320000||
B|OVID|20251110|12:45:31|S|115|1.344500||
B|PBR|20251110|12:45:31|S|54|13.050000||
B|PBR|20251110|12:45:31|S|400|13.055000||
B|PBR|20251110|12:45:31|S|1900|13.055000||
B|RXRX|20251110|12:45:31|S|5|4.545000||
B|TNA|20251110|12:45:31|S|85|45.429300||
B|TSLA|20251110|12:45:31|S|180|447.220000||
B|ZS|20251110|12:45:31|S|2|329.193100||
B|ZS|20251110|12:45:31|S|2|329.193100||
B|IREN|20251110|12:45:32|S|200|63.365000||
B|IREN|20251110|12:45:32|S|500|63.365000||
B|MOVE|20251110|12:45:32|S|100|15.890000||
B|MSTR|20251110|12:45:32|S|120|242.090000||
B|MSTR|20251110|12:45:32|S|400|242.080000||
B|PLTR|20251110|12:45:32|S|4|192.490700||
B|POET|20251110|12:45:32|S|100|5.445000||
B|RR|20251110|12:45:32|S|26|3.850000||
B|Z|20251110|12:45:32|S|100|73.492300||
B|FNV|20251110|12:45:33|S|800|193.520000||
B|IBIT|20251110|12:45:33|S|100|60.095000||
B|PLUG|20251110|12:45:33|S|500|2.600000||
B|SCHG|20251110|12:45:33|S|332|32.970000||
B|SCHG|20251110|12:45:33|S|355|32.965000||
B|SCHG|20251110|12:45:33|S|771|32.970000||
B|SCHG|20251110|12:45:33|S|1895|32.970000||
B|XPEV|20251110|12:45:33|S|70|25.195000||
B|ETH|20251110|12:45:34|S|100|33.445000||
B|MP|20251110|12:45:34|S|1|64.714000||
B|MSTR|20251110|12:45:34|S|8|242.150000||
B|NFE|20251110|12:45:34|S|3848|1.270000||
B|TTI|20251110|12:45:34|S|1|7.879300||
B|AMD|20251110|12:45:35|S|1|244.440000||
B|NNN|20251110|12:45:35|S|7|40.320000||
B|SCHG|20251110|12:45:35|S|400|32.965000||
B|SNOW|20251110|12:45:35|S|100|271.750000||
B|APP|20251110|12:45:36|S|6|655.020000||
B|DUOL|20251110|12:45:36|S|5|192.900000||
B|HIMS|20251110|12:45:36|S|100|41.300000||
B|QBTS|20251110|12:45:36|S|43|29.810000||
B|RIVN|20251110|12:45:36|S|60|16.430000||
B|TTAN|20251110|12:45:36|S|64|94.484000||
B|DUOL|20251110|12:45:37|S|26|192.900000||
B|FN|20251110|12:45:37|S|4|459.316500||
B|RKLB|20251110|12:45:37|S|38|52.338800||
B|SOC|20251110|12:45:37|S|20|6.350000||
B|VOO|20251110|12:45:37|S|2|623.980000||
B|ZTS|20251110|12:45:37|S|5|118.875000||
B|ASML|20251110|12:45:38|S|2|1031.320000||
B|CVNA|20251110|12:45:38|S|49|322.950000||
B|EWZ|20251110|12:45:38|S|2000|32.659300||
B|MRAL|20251110|12:45:38|S|100|16.240000||
B|MRAL|20251110|12:45:38|S|200|16.240000||
B|OZK|20251110|12:45:38|S|28|44.574000||
B|PSKY|20251110|12:45:38|S|20|15.175000||
B|SNOW|20251110|12:45:38|S|19|271.770000||
B|BK|20251110|12:45:39|S|100|111.150500||
B|MARO|20251110|12:45:39|S|120|14.230000||
B|Z|20251110|12:45:39|S|100|73.549300||
B|GOOG|20251110|12:45:40|S|4|288.498500||
B|MOVE|20251110|12:45:40|S|20|16.070000||
B|NVDA|20251110|12:45:40|S|100|196.500000||
B|ONTO|20251110|12:45:40|S|38|140.170000||
B|AVGO|20251110|12:45:41|S|30|357.810000||
B|PARR|20251110|12:45:42|S|50|42.910000||
B|PARR|20251110|12:45:42|S|100|42.900000||
B|RTX|20251110|12:45:42|S|200|178.370000||
B|SLV|20251110|12:45:42|S|100|45.600000||
B|IBIT|20251110|12:45:43|S|88|60.120000||
B|MVST|20251110|12:45:43|S|40|5.145000||
B|PSA|20251110|12:45:43|S|1|271.190000||
B|STX|20251110|12:45:43|S|40|295.720000||
B|AZN|20251110|12:45:44|S|39|86.609900||
B|AMD|20251110|12:45:45|S|26|244.510000||
B|PG|20251110|12:45:45|S|11|144.635000||
B|PGY|20251110|12:45:45|S|10|29.160000||
B|PLTR|20251110|12:45:45|S|200|192.445000||
B|VOO|20251110|12:45:45|S|3|624.024900||
B|MOVE|20251110|12:45:46|S|130|15.310000||
B|PLTR|20251110|12:45:46|S|100|192.440000||
B|PLTR|20251110|12:45:46|S|100|192.450000||
B|TQQQ|20251110|12:45:46|S|800|111.339300||
B|UPST|20251110|12:45:46|S|1|39.400000||
B|JBL|20251110|12:45:47|S|10|218.820000||
B|TSLA|20251110|12:45:47|S|87|447.200000||
B|WOLF|20251110|12:45:47|S|10|18.530000||
B|GOOGL|20251110|12:45:48|S|100|287.770000||
B|MELI|20251110|12:45:48|S|1|2072.450000||
B|TQQQ|20251110|12:45:48|S|4|111.309300||
B|VOO|20251110|12:45:48|S|5|623.995000||
B|ZS|20251110|12:45:48|S|160|329.196600||
B|CPRT|20251110|12:45:49|S|245|40.875000||
B|ERIC|20251110|12:45:49|S|200|9.760000||
B|ERIC|20251110|12:45:49|S|1600|9.759500||
B|TBIL|20251110|12:45:49|S|25|49.900000||
B|TSLA|20251110|12:45:49|S|6|447.120000||
B|MU|20251110|12:45:50|S|25|254.460000||
B|QQQ|20251110|12:45:50|S|3|620.505000||
B|VOO|20251110|12:45:50|S|1|623.960000||
B|CACC|20251110|12:45:51|S|8|434.880000||
B|GOOG|20251110|12:45:51|S|100|288.518300||
B|GOOG|20251110|12:45:51|S|231|288.520000||
B|MOVE|20251110|12:45:51|S|300|15.600000||
B|NVDA|20251110|12:45:51|S|600|196.450000||
B|RTX|20251110|12:45:51|S|234|178.300000||
B|GOOGL|20251110|12:45:52|S|100|287.778300||
B|MOVE|20251110|12:45:52|S|20|15.670000||
B|ABEV|20251110|12:45:53|S|17|2.445000||
B|CROX|20251110|12:45:53|S|200|75.110000||
B|CROX|20251110|12:45:53|S|750|75.120000||
B|CROX|20251110|12:45:53|S|1000|75.110000||
B|GOOGL|20251110|12:45:53|S|50|287.768600||
B|GOOGL|20251110|12:45:53|S|50|287.770000||
B|INTC|20251110|12:45:53|S|21|38.315000||
B|IREN|20251110|12:45:53|S|400|63.190000||
B|MSFT|20251110|12:45:53|S|50|502.740000||
B|ZIM|20251110|12:45:53|S|1|15.300000||
B|ZIM|20251110|12:45:53|S|100|15.300000||
B|ZIM|20251110|12:45:53|S|100|15.300000||
B|ZS|20251110|12:45:53|S|4|329.135000||
B|IMVT|20251110|12:45:54|S|100|23.400000||
B|IOVA|20251110|12:45:54|S|100|2.480000||
B|ONDS|20251110|12:45:54|S|400|6.105000||
B|OPEN|20251110|12:45:54|S|150|7.940000||
B|TSM|20251110|12:45:54|S|10|295.120000||
B|OSCR|20251110|12:45:55|E|10|15.155000||
B|SCHD|20251110|12:45:55|S|16|26.629900||
B|UBER|20251110|12:45:55|S|74|93.605000||
B|ZS|20251110|12:45:55|S|40|329.240000||
B|ZS|20251110|12:45:55|S|80|329.310000||
B|ITRI|20251110|12:45:56|S|20|100.950000||
B|MDB|20251110|12:45:56|S|40|376.130000||
B|PSKY|20251110|12:45:56|S|20|15.175000||
B|HMY|20251110|12:45:57|S|1|17.399300||
B|PGY|20251110|12:45:57|S|100|29.250000||
B|AMC|20251110|12:45:58|S|30|2.445000||
B|DAL|20251110|12:45:58|S|20|58.700000||
B|BNAI|20251110|12:45:59|E|4226|0.707700||
B|EWZ|20251110|12:45:59|S|1800|32.659400||
B|IREN|20251110|12:45:59|S|200|63.190000||
B|TXN|20251110|12:45:59|S|1|159.435000||
B|VT|20251110|12:45:59|S|1|140.325000||
B|CLS|20251110|12:46:00|S|10|343.400000||
B|HMY|20251110|12:46:00|S|5|17.399300||
B|PLTR|20251110|12:46:00|S|100|192.430000||
B|RTX|20251110|12:46:00|S|200|178.320000||
B|TSLA|20251110|12:46:00|S|98|447.200000||
B|WWD|20251110|12:46:00|S|100|271.020000||
B|ZS|20251110|12:46:00|S|40|329.135000||
B|AMZN|20251110|12:46:01|S|200|247.990000||
B|APH|20251110|12:46:01|S|30|142.200000||
B|CRCL|20251110|12:46:01|S|20|104.950000||
B|HMY|20251110|12:46:01|S|2|17.399300||
B|TEAD|20251110|12:46:01|S|100|0.966000||
B|IBIT|20251110|12:46:02|S|27|60.120000||
B|INV|20251110|12:46:02|S|100|4.280000||
B|MSTR|20251110|12:46:02|S|40|242.270000||
B|MTSR|20251110|12:46:02|S|100|70.620000||
B|MVST|20251110|12:46:02|S|100|5.145000||
B|PG|20251110|12:46:02|S|3|144.630000||
B|RPRX|20251110|12:46:02|S|26|38.709000||
B|USFR|20251110|12:46:02|S|620|50.320000||
B|AMD|20251110|12:46:03|S|200|244.450000||
B|AMD|20251110|12:46:03|S|609|244.447100||
B|AMZN|20251110|12:46:03|S|4|247.965000||
B|IONQ|20251110|12:46:03|S|120|56.650000||
B|KRC|20251110|12:46:03|S|24|42.160000||
B|SNAP|20251110|12:46:03|S|100|8.702300||
B|BE|20251110|12:46:04|S|30|138.790000||
B|ERIC|20251110|12:46:04|S|1700|9.830000||
B|HMY|20251110|12:46:04|S|1|17.395000||
B|IONQ|20251110|12:46:04|S|17|56.660000||
B|IBIT|20251110|12:46:05|S|2|60.095000||
B|LMT|20251110|12:46:05|S|6|450.220000||
B|MRVL|20251110|12:46:05|S|27|93.830000||
B|TSLA|20251110|12:46:05|S|48|447.125000||
B|WMT|20251110|12:46:05|S|6|101.825000||
B|AAPL|20251110|12:46:06|S|100|269.348800||
B|ETHA|20251110|12:46:06|S|1|26.855000||
B|IRE|20251110|12:46:06|S|500|20.570000||
B|MTSR|20251110|12:46:06|S|100|70.620000||
B|SYM|20251110|12:46:06|S|500|72.040000||
B|FORD|20251110|12:46:07|S|600|11.075000||
B|GOOGL|20251110|12:46:07|S|17|287.748300||
B|MSTR|20251110|12:46:07|S|20|242.295800||
B|NEBX|20251110|12:46:07|E|108|58.905500||
B|COGT|20251110|12:46:08|S|100|35.890000||
B|UP|20251110|12:46:08|S|2000|1.330000||
B|AXTI|20251110|12:46:09|S|200|10.330000||
B|MSTU|20251110|12:46:09|S|1|2.385000||
B|PLTR|20251110|12:46:09|S|100|192.480000||
B|PPA|20251110|12:46:09|S|7|154.340000||
B|RTX|20251110|12:46:09|S|100|178.340000||
B|ZS|20251110|12:46:09|S|40|329.180000||
B|ZS|20251110|12:46:09|S|40|329.250000||
B|MU|20251110|12:46:10|S|15|254.530000||
B|NXTT|20251110|12:46:10|S|10|17.435000||
B|QQQ|20251110|12:46:10|S|1|620.575000||
B|SIVR|20251110|12:46:10|S|21|47.899800||
B|ETHZ|20251110|12:46:11|S|26|18.740000||
B|ISRG|20251110|12:46:11|S|2|566.231000||
B|VNM|20251110|12:46:11|S|650|16.689300||
B|VTV|20251110|12:46:11|S|43|186.419900||
B|ABEV|20251110|12:46:12|S|36|2.445000||
B|META|20251110|12:46:12|S|20|633.870000||
B|TQQQ|20251110|12:46:12|S|10|111.325000||
B|MTSR|20251110|12:46:13|S|100|70.630000||
B|NET|20251110|12:46:13|S|5|242.391000||
B|NVDA|20251110|12:46:13|S|2000|196.460000||
B|ORCL|20251110|12:46:13|S|4|242.130000||
B|SQQQ|20251110|12:46:13|S|100|13.675000||
B|XOM|20251110|12:46:13|S|4|117.515000||
B|LUV|20251110|12:46:14|S|30|32.597700||
B|MTSR|20251110|12:46:14|S|100|70.620000||
B|MTSR|20251110|12:46:14|S|100|70.630000||
B|Z|20251110|12:46:14|S|100|73.590000||
B|ZS|20251110|12:46:14|S|80|329.330000||
B|EWZ|20251110|12:46:15|S|1|32.665000||
B|RIVN|20251110|12:46:15|S|100|16.400000||
B|SGOV|20251110|12:46:15|S|100|100.480000||
B|TSLA|20251110|12:46:15|S|10|447.330000||
B|MOVE|20251110|12:46:16|S|100|15.680000||
B|MTSR|20251110|12:46:16|S|100|70.630000||
B|PLTR|20251110|12:46:16|S|179|192.650000||
B|IRE|20251110|12:46:17|S|100|20.520000||
B|MTSR|20251110|12:46:17|S|100|70.630000||
B|NVDA|20251110|12:46:17|S|100|196.480000||
B|PLTR|20251110|12:46:17|S|4|192.690000||
B|PLTR|20251110|12:46:17|S|100|192.670000||
B|RVMD|20251110|12:46:17|S|100|62.090000||
B|MANH|20251110|12:46:18|S|5|176.260000||
B|PLTR|20251110|12:46:18|S|3|192.675000||
B|DBB|20251110|12:46:19|S|20|21.780000||
B|ETHU|20251110|12:46:19|S|400|85.600000||
B|LYG|20251110|12:46:19|S|10|4.949900||
B|MTSR|20251110|12:46:19|S|100|70.640000||
B|NUAI|20251110|12:46:19|S|200|5.105000||
B|PG|20251110|12:46:19|S|3|144.609300||
B|TSLA|20251110|12:46:19|S|100|447.150000||
B|CRCL|20251110|12:46:20|S|15|104.850000||
B|MOVE|20251110|12:46:20|S|10|15.880000||
B|REMX|20251110|12:46:20|S|30|68.620000||
B|ZONE|20251110|12:46:20|S|13|0.527400||
B|CME|20251110|12:46:21|S|40|275.940000||
B|IONQ|20251110|12:46:21|S|22|56.695000||
B|MTSR|20251110|12:46:21|S|100|70.640000||
B|TSLA|20251110|12:46:21|S|50|447.122400||
B|ZS|20251110|12:46:21|S|40|329.193400||
B|NET|20251110|12:46:22|S|1|242.310000||
B|TSLA|20251110|12:46:22|S|100|447.160000||
B|VOO|20251110|12:46:22|S|4|624.029100||
B|F|20251110|12:46:23|S|15|13.090000||
B|PLTR|20251110|12:46:23|S|29|192.681200||
B|USFR|20251110|12:46:23|S|30|50.310000||
B|BMNU|20251110|12:46:24|S|100|15.320000||
B|IONQ|20251110|12:46:24|S|50|56.695000||
B|MSTR|20251110|12:46:24|S|300|242.295300||
B|RGLD|20251110|12:46:24|S|200|183.170000||
B|CNXC|20251110|12:46:25|S|1|35.000000||
B|MTSR|20251110|12:46:25|S|100|70.640000||
B|PLTR|20251110|12:46:25|S|100|192.720000||
B|SLV|20251110|12:46:25|S|100|45.635000||
B|THD|20251110|12:46:25|S|40|60.660000||
B|UVIX|20251110|12:46:25|S|199|9.185000||
B|CERT|20251110|12:46:26|S|600|8.730000||
B|DTM|20251110|12:46:26|S|20|114.790000||
B|IWR|20251110|12:46:26|S|147|95.929900||
B|PLTR|20251110|12:46:26|S|47|192.670000||
B|PLTR|20251110|12:46:26|S|53|192.670000||
B|PSIX|20251110|12:46:26|S|22|65.980000||
B|RTX|20251110|12:46:26|S|200|178.360000||
B|SLV|20251110|12:46:26|S|50|45.635000||
B|XOM|20251110|12:46:26|S|50|117.492300||
B|ZS|20251110|12:46:26|S|1|329.297700||
B|ZS|20251110|12:46:26|S|2|329.297000||
B|MTSR|20251110|12:46:27|S|100|70.640000||
B|MTSR|20251110|12:46:28|S|100|70.640000||
B|SCHD|20251110|12:46:28|S|26|26.625000||
B|INTU|20251110|12:46:29|S|1|650.310000||
B|NWSA|20251110|12:46:29|S|100|26.815000||
B|AMZN|20251110|12:46:30|S|3|248.075000||
B|VIVK|20251110|12:46:30|S|1500|0.167100||
B|ZS|20251110|12:46:30|S|40|329.580000||
B|UEC|20251110|12:46:31|S|24|12.700000||
B|CROX|20251110|12:46:32|S|60|74.996500||
B|CRWD|20251110|12:46:32|S|40|549.680000||
B|HUBB|20251110|12:46:32|S|10|464.080000||
B|ITB|20251110|12:46:32|S|611|98.370000||
B|MTSR|20251110|12:46:32|S|100|70.650000||
B|ZS|20251110|12:46:32|S|40|329.580000||
B|APP|20251110|12:46:33|S|40|654.000000||
B|CNQ|20251110|12:46:33|S|16|31.745000||
B|PLTU|20251110|12:46:33|S|1000|108.090000||
B|ASPI|20251110|12:46:34|S|100|9.050000||
B|COIN|20251110|12:46:35|S|3|320.290000||
B|CRWV|20251110|12:46:35|S|270|106.095000||
B|MA|20251110|12:46:35|S|100|550.960000||
B|META|20251110|12:46:35|S|2|633.830000||
B|ABCB|20251110|12:46:36|S|30|73.965000||
B|CIFR|20251110|12:46:36|S|10|20.609300||
B|CROX|20251110|12:46:36|S|1|74.996300||
B|LYFT|20251110|12:46:36|S|100|23.110000||
B|PZZA|20251110|12:46:36|S|45|44.470000||
B|VST|20251110|12:46:36|S|10|185.660000||
B|BRK/B|20251110|12:46:37|S|1|498.250000||
B|ERIC|20251110|12:46:37|S|300|9.820000||
B|ETHA|20251110|12:46:37|S|15|26.849300||
B|GOOG|20251110|12:46:38|S|3|288.585000||
B|INOD|20251110|12:46:38|S|200|68.220000||
B|MOVE|20251110|12:46:38|S|20|15.480000||
B|OPEN|20251110|12:46:38|S|1000|7.905000||
B|UAA|20251110|12:46:38|S|7|4.455000||
B|VIVK|20251110|12:46:38|S|583|0.167200||
B|ARM|20251110|12:46:39|S|5|155.380000||
B|RPD|20251110|12:46:39|S|300|14.240000||
B|TGT|20251110|12:46:39|S|5|90.150000||
B|IRM|20251110|12:46:40|S|100|102.740000||
B|TTWO|20251110|12:46:40|S|5|234.045000||
B|AMZN|20251110|12:46:41|S|200|248.040000||
B|FIGR|20251110|12:46:41|S|10|38.370000||
B|NVDA|20251110|12:46:41|S|1000|196.315500||
B|UVIX|20251110|12:46:41|S|200|9.190000||
B|CVNA|20251110|12:46:42|S|80|322.960000||
B|EWZ|20251110|12:46:42|S|300|32.665000||
B|PLTR|20251110|12:46:42|S|100|192.710000||
B|SOXS|20251110|12:46:43|S|100|3.429900||
B|SPY|20251110|12:46:43|S|10|678.730700||
B|FLY|20251110|12:46:44|S|20|19.340000||
B|QBTS|20251110|12:46:44|S|600|29.910000||
B|BNAI|20251110|12:46:45|S|90|0.717700||
B|BNAI|20251110|12:46:45|S|1652|0.717700||
B|LITE|20251110|12:46:45|S|70|267.170000||
B|MVST|20251110|12:46:47|S|100|5.135000||
B|QQQ|20251110|12:46:47|S|1|620.655000||
B|QQQ|20251110|12:46:47|S|30|620.640700||
B|AKAM|20251110|12:46:48|S|10|85.830000||
B|DUOL|20251110|12:46:48|S|100|193.320000||
B|DUOL|20251110|12:46:48|S|100|193.320000||
B|HL|20251110|12:46:48|S|800|15.149300||
B|ONTO|20251110|12:46:48|S|200|140.010000||
B|PLTR|20251110|12:46:48|S|30|192.710000||
B|STX|20251110|12:46:48|S|25|295.670000||
B|AAL|20251110|12:46:49|S|500|13.338200||
B|LAC|20251110|12:46:49|S|152|5.045000||
B|PLUG|20251110|12:46:49|S|200|2.610000||
B|AVGO|20251110|12:46:50|S|6|357.610000||
B|HIMS|20251110|12:46:50|S|100|41.360000||
B|BR|20251110|12:46:51|S|6|222.930000||
B|TSM|20251110|12:46:51|S|1|295.110000||
B|BW|20251110|12:46:52|S|100|6.870000||
B|CTVA|20251110|12:46:52|S|100|65.490000||
B|MP|20251110|12:46:52|S|15|64.690000||
B|BW|20251110|12:46:53|S|100|6.870000||
B|BW|20251110|12:46:53|S|100|6.870000||
B|IPDN|20251110|12:46:53|S|100|2.420000||
B|RKT|20251110|12:46:53|S|100|17.105000||
B|SOXS|20251110|12:46:53|S|1|3.425000||
B|AAL|20251110|12:46:54|S|26|13.330000||
B|AAL|20251110|12:46:54|S|200|13.335000||
B|AVGO|20251110|12:46:54|S|10|357.610000||
B|LITE|20251110|12:46:54|S|100|267.300000||
B|LITE|20251110|12:46:54|S|100|267.330000||
B|LITE|20251110|12:46:54|S|100|267.340000||
B|LITE|20251110|12:46:54|S|200|267.170000||
B|NVDA|20251110|12:46:54|S|50|196.270000||
B|TSLA|20251110|12:46:54|S|80|447.150000||
B|BW|20251110|12:46:55|S|100|6.870000||
B|DUOL|20251110|12:46:55|S|1|193.269900||
B|HI|20251110|12:46:55|S|20|31.655000||
B|MU|20251110|12:46:55|S|8|254.600000||
B|PLTR|20251110|12:46:55|S|50|192.720000||
B|QQQ|20251110|12:46:55|S|38|620.655000||
B|SLV|20251110|12:46:55|S|20|45.630000||
B|UVIX|20251110|12:46:55|S|50|9.185000||
B|CERT|20251110|12:46:56|S|200|8.720000||
B|CERT|20251110|12:46:56|S|300|8.740000||
B|CERT|20251110|12:46:56|S|500|8.690000||
B|CERT|20251110|12:46:56|S|900|8.690000||
B|CSGP|20251110|12:46:56|S|7|66.960000||
B|HOOD|20251110|12:46:56|S|100|135.450000||
B|HOOD|20251110|12:46:56|S|100|135.477600||
B|VXUS|20251110|12:46:56|S|2|74.945000||
B|AXON|20251110|12:46:57|S|2|590.270000||
B|ETHD|20251110|12:46:57|S|1500|4.180000||
B|MELI|20251110|12:46:57|S|1|2072.000000||
B|PINS|20251110|12:46:57|S|15|27.319300||
B|AMD|20251110|12:46:58|S|9|244.480000||
B|CERT|20251110|12:46:58|S|500|8.750000||
B|EXPE|20251110|12:46:58|S|10|265.370000||
B|HON|20251110|12:46:58|S|5|194.717600||
B|ZTS|20251110|12:46:58|S|7|118.869700||
B|FROG|20251110|12:46:59|S|200|65.270000||
B|MO|20251110|12:46:59|S|3|57.459300||
B|NVDA|20251110|12:46:59|S|18|196.240000||
B|QCOM|20251110|12:46:59|S|15|170.340000||
B|SQQQ|20251110|12:46:59|S|500|13.669900||
B|WDC|20251110|12:46:59|S|7|175.675000||
B|Z|20251110|12:46:59|S|39|73.575300||
B|SEZL|20251110|12:47:00|S|4|60.360000||
B|AMD|20251110|12:47:01|S|200|244.470000||
B|CERT|20251110|12:47:01|S|300|8.760000||
B|CSIQ|20251110|12:47:01|S|100|32.430000||
B|LRCX|20251110|12:47:01|S|27|165.770000||
B|PLTR|20251110|12:47:01|S|6|192.733300||
B|BNAI|20251110|12:47:02|E|100|0.715200||
B|FUBO|20251110|12:47:02|S|200|3.989900||
B|COIN|20251110|12:47:03|S|7|320.560000||
B|COIN|20251110|12:47:03|S|80|320.566900||
B|SOLZ|20251110|12:47:03|S|196|17.437600||
B|UNFI|20251110|12:47:03|S|20|40.350000||
B|VST|20251110|12:47:03|S|20|185.660000||
B|WWD|20251110|12:47:03|S|4|271.160000||
B|HSAI|20251110|12:47:04|S|10|23.170000||
B|ONON|20251110|12:47:04|S|200|34.990000||
B|STRL|20251110|12:47:04|S|35|384.810000||
B|TMF|20251110|12:47:04|S|50|40.525000||
B|VST|20251110|12:47:04|S|87|185.660000||
B|COIN|20251110|12:47:05|S|80|320.730000||
B|SOXL|20251110|12:47:05|S|30|44.780000||
B|HOOD|20251110|12:47:06|S|100|135.487800||
B|ITA|20251110|12:47:06|S|20|210.520000||
B|JOBY|20251110|12:47:06|S|80|16.060700||
B|LYFT|20251110|12:47:06|S|5|23.160000||
B|MSTR|20251110|12:47:06|S|20|242.550000||
B|TQQQ|20251110|12:47:06|S|100|111.375000||
B|AAON|20251110|12:47:07|S|100|106.530000||
B|BIDU|20251110|12:47:07|S|16|130.860000||
B|GDX|20251110|12:47:07|S|300|75.745000||
B|LYFT|20251110|12:47:07|S|100|23.180000||
B|ORCL|20251110|12:47:07|S|1|242.180000||
B|PGY|20251110|12:47:07|S|6|29.170000||
B|PIZ|20251110|12:47:07|S|12|48.390000||
B|AMDL|20251110|12:47:08|S|270|21.355000||
B|GFS|20251110|12:47:08|S|50|34.540000||
B|PLUG|20251110|12:47:08|S|10|2.610000||
B|TSLA|20251110|12:47:08|S|1|447.180000||
B|AXTI|20251110|12:47:09|S|100|10.340000||
B|CRDO|20251110|12:47:09|S|10|170.250000||
B|PYPL|20251110|12:47:09|S|30|66.460000||
B|QUBT|20251110|12:47:09|S|77|12.965000||
B|TZA|20251110|12:47:09|S|20|7.870000||
B|DUOL|20251110|12:47:10|S|20|193.260000||
B|EQIX|20251110|12:47:10|S|5|826.030000||
B|HIMS|20251110|12:47:10|S|100|41.390000||
B|TQQQ|20251110|12:47:10|S|200|111.370000||
B|ALLY|20251110|12:47:11|S|150|39.520000||
B|MDB|20251110|12:47:11|S|40|375.625000||
B|NVT|20251110|12:47:11|S|1|112.120000||
B|COIN|20251110|12:47:12|S|14|320.605000||
B|DUOL|20251110|12:47:12|S|2|193.310000||
B|LEN|20251110|12:47:12|S|50|122.270000||
B|NBIS|20251110|12:47:12|S|200|113.200000||
B|NVDA|20251110|12:47:12|S|100|196.230000||
B|OPEN|20251110|12:47:12|S|100|7.915000||
B|WULF|20251110|12:47:12|S|100|14.570000||
B|DPRO|20251110|12:47:13|S|2000|8.590000||
B|META|20251110|12:47:13|S|2|633.815000||
B|SPUS|20251110|12:47:13|S|3|50.975000||
B|CBRL|20251110|12:47:14|S|5|29.800000||
B|COIN|20251110|12:47:14|S|100|320.610000||
B|MP|20251110|12:47:14|S|2|64.780000||
B|PLUG|20251110|12:47:15|S|75|2.600000||
B|QQQI|20251110|12:47:15|S|400|55.000000||
B|TQQQ|20251110|12:47:15|S|5|111.365000||
B|NVDA|20251110|12:47:16|S|10|196.250000||
B|PLTR|20251110|12:47:16|S|10|192.800000||
B|PLTR|20251110|12:47:16|S|24|192.798500||
B|ZIM|20251110|12:47:16|S|44|15.310000||
B|DDD|20251110|12:47:17|S|16|2.280000||
B|JPST|20251110|12:47:18|S|200|50.630000||
B|JPST|20251110|12:47:18|S|1937|50.627400||
B|KSS|20251110|12:47:18|S|15|18.130700||
B|Z|20251110|12:47:18|S|100|73.630000||
B|ZONE|20251110|12:47:18|S|100|0.531300||
B|ASTS|20251110|12:47:19|S|9|69.070000||
B|CRM|20251110|12:47:19|S|20|239.480000||
B|TQQQ|20251110|12:47:19|S|6|111.379900||
B|SVXY|20251110|12:47:20|S|200|50.265000||
B|AMD|20251110|12:47:21|S|100|244.520000||
B|COIN|20251110|12:47:21|S|15|320.683500||
B|COIN|20251110|12:47:21|S|77|320.670000||
B|CRCL|20251110|12:47:21|S|100|104.850000||
B|TLTW|20251110|12:47:21|S|5|23.310000||
B|CDE|20251110|12:47:22|S|100|14.955000||
B|EWZ|20251110|12:47:22|S|3072|32.655000||
B|MSFT|20251110|12:47:22|S|2|502.920000||
B|SPXL|20251110|12:47:22|S|50|220.251200||
B|MA|20251110|12:47:23|S|1|551.070000||
B|PLTR|20251110|12:47:23|S|10|192.795000||
B|UBER|20251110|12:47:23|S|20|93.640000||
B|AMD|20251110|12:47:24|S|72|244.440000||
B|AMD|20251110|12:47:24|S|128|244.460000||
B|ASBP|20251110|12:47:24|S|1000|0.195101||
B|CLSK|20251110|12:47:24|S|100|15.465000||
B|QUBT|20251110|12:47:24|S|154|12.965000||
B|UI|20251110|12:47:24|S|1|595.310000||
B|CCOI|20251110|12:47:25|S|30|23.520000||
B|COIN|20251110|12:47:25|S|42|320.675000||
B|RDDT|20251110|12:47:25|S|188|206.190000||
B|GOOGL|20251110|12:47:26|S|5|287.898300||
B|MSTR|20251110|12:47:26|S|5|242.580000||
B|MSTR|20251110|12:47:26|S|10|242.580000||
B|TSLA|20251110|12:47:26|S|16|447.035000||
B|COIN|20251110|12:47:27|S|78|320.604200||
B|EXPE|20251110|12:47:27|S|100|265.520000||
B|IONQ|20251110|12:47:27|S|8|56.710000||
B|Z|20251110|12:47:27|S|7|73.524600||
B|FICO|20251110|12:47:28|S|1|1737.180000||
B|KVUE|20251110|12:47:28|S|7|16.613500||
B|PAAS|20251110|12:47:28|S|500|37.530000||
B|SNDK|20251110|12:47:28|S|3|264.521000||
B|SNAP|20251110|12:47:29|S|300|8.709300||
B|AVGO|20251110|12:47:30|S|2|357.745800||
B|COIN|20251110|12:47:30|S|63|320.603900||
B|META|20251110|12:47:30|S|2|633.780000||
B|SOXL|20251110|12:47:30|S|100|44.780000||
B|SPYG|20251110|12:47:30|S|200|107.185000||
B|UBER|20251110|12:47:30|S|10|93.660000||
B|AREC|20251110|12:47:31|S|1300|4.105000||
B|ZTS|20251110|12:47:31|S|11|118.860800||
B|HII|20251110|12:47:32|S|10|318.870000||
B|MA|20251110|12:47:32|S|81|551.140000||
B|MP|20251110|12:47:32|S|10|64.695000||
B|SIVR|20251110|12:47:32|S|21|47.895000||
B|AAOI|20251110|12:47:33|S|100|25.250000||
B|ADBE|20251110|12:47:33|S|20|326.980000||
B|COIN|20251110|12:47:33|S|80|320.720000||
B|LH|20251110|12:47:33|S|1|254.981000||
B|SWAG|20251110|12:47:33|S|300|2.910000||
B|WDC|20251110|12:47:33|S|92|175.930000||
B|AMD|20251110|12:47:34|S|100|244.547500||
B|CMA|20251110|12:47:35|S|37|79.421200||
B|FROG|20251110|12:47:35|S|100|65.270000||
B|TSLQ|20251110|12:47:35|S|100|21.826700||
B|UVXY|20251110|12:47:35|S|300|10.100000||
B|Z|20251110|12:47:35|S|100|73.583100||
B|COIN|20251110|12:47:36|S|69|321.000000||
B|IREN|20251110|12:47:36|S|250|63.150000||
B|PSKY|20251110|12:47:36|S|20|15.175000||
B|SGRY|20251110|12:47:36|S|20|16.310000||
B|VRSN|20251110|12:47:36|S|13|245.330000||
B|WDC|20251110|12:47:36|S|10|175.950000||
B|MSFT|20251110|12:47:37|S|5|502.945000||
B|EFA|20251110|12:47:38|S|300|95.090000||
B|COIN|20251110|12:47:39|S|64|321.120000||
B|TLTW|20251110|12:47:39|S|2|23.310000||
B|TSLA|20251110|12:47:39|S|100|447.385000||
B|BNAI|20251110|12:47:40|E|3000|0.711800||
B|COIN|20251110|12:47:40|S|5|321.100000||
B|CRDO|20251110|12:47:40|S|30|170.250000||
B|SOXS|20251110|12:47:40|S|100|3.425000||
B|GOVX|20251110|12:47:41|S|100|0.508200||
B|KRE|20251110|12:47:41|S|15|61.415000||
B|TSLY|20251110|12:47:41|S|20|8.265000||
B|BMNR|20251110|12:47:42|S|100|42.560000||
B|HOOD|20251110|12:47:42|S|50|135.720000||
B|LQD|20251110|12:47:42|S|27|110.720000||
B|PLUG|20251110|12:47:42|S|300|2.610000||
B|PLUG|20251110|12:47:42|S|448|2.610000||
B|PLUG|20251110|12:47:42|S|800|2.605000||
B|DDOG|20251110|12:47:43|S|5|199.580000||
B|GOOGL|20251110|12:47:43|S|6|287.958300||
B|MOH|20251110|12:47:43|S|50|141.600000||
B|SMR|20251110|12:47:43|E|100|28.626000||
B|UAL|20251110|12:47:43|S|150|96.620000||
B|MELI|20251110|12:47:44|S|13|2072.000000||
B|NVDA|20251110|12:47:44|S|25|196.249900||
B|TXG|20251110|12:47:44|S|119|16.780000||
B|WDC|20251110|12:47:44|S|30|175.870000||
B|META|20251110|12:47:45|S|200|633.645800||
B|SNDK|20251110|12:47:45|S|2|264.360000||
B|ZS|20251110|12:47:45|S|40|329.390000||
B|BIL|20251110|12:47:46|S|2|91.550000||
B|COIN|20251110|12:47:46|S|44|320.970000||
B|CORN|20251110|12:47:46|S|5|17.870000||
B|CRCL|20251110|12:47:46|S|500|104.785000||
B|ETHA|20251110|12:47:46|S|30|26.849300||
B|MSTR|20251110|12:47:46|S|5|242.450000||
B|WAL|20251110|12:47:46|S|100|79.690000||
B|WAL|20251110|12:47:46|S|100|79.715000||
B|ETHA|20251110|12:47:47|S|100|26.840700||
B|KULR|20251110|12:47:47|S|10|3.085000||
B|NBIS|20251110|12:47:47|S|35|113.190000||
B|PAAS|20251110|12:47:47|S|500|37.510000||
B|ZS|20251110|12:47:47|S|2|329.247300||
B|ZS|20251110|12:47:47|S|2|329.247300||
B|ZS|20251110|12:47:47|S|8|329.247300||
B|HYG|20251110|12:47:48|S|100|80.550000||
B|INTC|20251110|12:47:48|S|80|38.345000||
B|META|20251110|12:47:48|S|1|633.505000||
B|NOK|20251110|12:47:48|S|400|7.110000||
B|NOK|20251110|12:47:48|S|583|7.110000||
B|SNOW|20251110|12:47:48|S|100|271.520000||
B|SNOW|20251110|12:47:48|S|100|271.520000||
B|SNOW|20251110|12:47:48|S|100|271.520000||
B|SNOW|20251110|12:47:48|S|100|271.520000||
B|SOXS|20251110|12:47:48|S|50|3.425000||
B|SQQQ|20251110|12:47:48|S|1|13.663500||
B|TSLA|20251110|12:47:48|S|15|447.450000||
B|ETHA|20251110|12:47:49|S|100|26.835000||
B|NBIS|20251110|12:47:49|S|50|113.190000||
B|ORCL|20251110|12:47:49|S|55|242.150000||
B|SNOW|20251110|12:47:49|S|100|271.550000||
B|SNOW|20251110|12:47:49|S|100|271.570000||
B|TECH|20251110|12:47:49|S|2|57.230000||
B|BNAI|20251110|12:47:50|S|100|0.710500||
B|CELH|20251110|12:47:50|S|18|44.570000||
B|PZZA|20251110|12:47:50|S|200|44.720000||
B|PZZA|20251110|12:47:50|S|400|44.720000||
B|COIN|20251110|12:47:51|S|63|320.746900||
B|HMY|20251110|12:47:51|S|5|17.399300||
B|MA|20251110|12:47:51|S|2|551.155300||
B|TSLQ|20251110|12:47:51|S|700|21.815000||
B|NOK|20251110|12:47:52|S|900|7.130000||
B|TTWO|20251110|12:47:52|S|1|234.000000||
B|ALAB|20251110|12:47:53|S|48|172.992500||
B|ARM|20251110|12:47:53|S|20|155.370000||
B|ETHA|20251110|12:47:53|S|100|26.830700||
B|IREN|20251110|12:47:53|S|50|63.210000||
B|PFE|20251110|12:47:53|S|200|24.065000||
B|SMR|20251110|12:47:53|S|58|28.630000||
B|BE|20251110|12:47:54|S|50|138.800000||
B|LNSR|20251110|12:47:54|S|200|10.060000||
B|PLTR|20251110|12:47:54|S|51|192.730000||
B|PLTR|20251110|12:47:54|S|100|192.730000||
B|PLUG|20251110|12:47:54|S|20|2.590000||
B|RTX|20251110|12:47:54|S|560|178.355000||
B|STX|20251110|12:47:54|S|2|295.800000||
B|LQDA|20251110|12:47:55|S|85|26.690000||
B|SNOW|20251110|12:47:55|S|15|271.640000||
B|USD|20251110|12:47:55|S|25|114.350000||
B|CIBR|20251110|12:47:56|S|20|76.375000||
B|NVDA|20251110|12:47:56|S|400|196.190000||
B|DOMO|20251110|12:47:57|S|60|12.990000||
B|AAL|20251110|12:47:58|S|300|13.345000||
B|COIN|20251110|12:47:58|S|10|320.795000||
B|ETHA|20251110|12:47:58|S|100|26.830700||
B|NFLX|20251110|12:47:58|S|2|1117.510000||
B|RLX|20251110|12:47:58|S|6000|2.340000||
B|SPXC|20251110|12:47:58|S|200|229.240000||
B|COIN|20251110|12:47:59|S|10|320.795000||
B|PGEN|20251110|12:47:59|S|1700|3.945000||
B|PLTR|20251110|12:47:59|S|21|192.750000||
B|TECH|20251110|12:47:59|S|8|57.210000||
B|TSLQ|20251110|12:47:59|S|1100|21.825000||
B|UNH|20251110|12:47:59|S|300|321.106500||
B|VT|20251110|12:47:59|S|25|140.345000||
B|VUSB|20251110|12:47:59|S|4400|49.855000||
B|Z|20251110|12:47:59|S|1|73.597500||
B|COIN|20251110|12:48:00|S|8|320.760000||
B|CRDO|20251110|12:48:00|S|20|170.223800||
B|ESLT|20251110|12:48:00|S|1|484.600000||
B|MSTR|20251110|12:48:00|S|12|242.340000||
B|NOK|20251110|12:48:00|S|131|7.165000||
B|SLDP|20251110|12:48:00|S|800|7.670000||
B|SLDP|20251110|12:48:00|S|800|7.670000||
B|Z|20251110|12:48:00|S|35|73.586200||
B|ZM|20251110|12:48:00|S|1|82.720000||
B|ZM|20251110|12:48:00|S|28|82.730000||
B|AMD|20251110|12:48:01|S|2|244.470000||
B|LMT|20251110|12:48:01|S|2|450.760000||
B|MSTR|20251110|12:48:01|S|2|242.347800||
B|PRK|20251110|12:48:01|S|100|157.330000||
B|QLD|20251110|12:48:01|S|400|145.120500||
B|TSLA|20251110|12:48:01|S|370|447.410000||
B|USD|20251110|12:48:01|S|200|114.370000||
B|AMD|20251110|12:48:02|S|100|244.460000||
B|BMNR|20251110|12:48:02|S|10|42.535000||
B|ITT|20251110|12:48:02|S|1|191.040000||
B|MP|20251110|12:48:02|S|44|64.750000||
B|CLIP|20251110|12:48:03|S|98|100.206100||
B|NVDA|20251110|12:48:03|S|400|196.170900||
B|RTX|20251110|12:48:03|S|460|178.355000||
B|SHOP|20251110|12:48:03|S|147|158.996100||
B|ZS|20251110|12:48:04|S|2|329.248500||
B|BR|20251110|12:48:05|S|6|222.940000||
B|Z|20251110|12:48:05|S|13|73.527700||
B|AMD|20251110|12:48:06|S|100|244.440000||
B|DGXX|20251110|12:48:06|E|600|5.145000||
B|META|20251110|12:48:06|S|1|633.770000||
B|SPYD|20251110|12:48:06|S|1|42.580000||
B|TQQQ|20251110|12:48:06|S|400|111.399300||
B|BW|20251110|12:48:07|S|10|6.834900||
B|GOOG|20251110|12:48:07|S|50|288.734600||
B|SHOP|20251110|12:48:07|S|150|158.930000||
B|SOXL|20251110|12:48:07|S|400|44.769300||
B|SPYG|20251110|12:48:07|S|49|107.187700||
B|TECH|20251110|12:48:07|S|8|57.220000||
B|COHR|20251110|12:48:08|S|8|166.150000||
B|ETHA|20251110|12:48:08|S|100|26.835000||
B|OPEN|20251110|12:48:08|S|2640|7.880000||
B|WDC|20251110|12:48:08|S|4|175.790000||
B|ARKG|20251110|12:48:09|S|200|28.735000||
B|NVDA|20251110|12:48:09|S|2000|196.180000||
B|RBRK|20251110|12:48:09|S|70|76.430000||
B|SHOP|20251110|12:48:09|S|41|158.930000||
B|EVRG|20251110|12:48:10|S|19|76.599800||
B|HPQ|20251110|12:48:10|S|50|25.435000||
B|IREN|20251110|12:48:10|S|42|63.208600||
B|MAGS|20251110|12:48:11|S|1|67.220000||
B|POLA|20251110|12:48:11|S|10|3.380000||
B|QUBT|20251110|12:48:11|S|300|12.965000||
B|AMZN|20251110|12:48:12|S|10|248.150000||
B|KMB|20251110|12:48:12|S|100|102.620000||
B|O|20251110|12:48:12|S|51|56.279300||
B|QQQ|20251110|12:48:12|S|14|620.745000||
B|RTX|20251110|12:48:12|S|60|178.380000||
B|LUMN|20251110|12:48:13|S|400|11.059300||
B|MDB|20251110|12:48:13|S|80|375.040000||
B|SHOP|20251110|12:48:13|S|42|158.970000||
B|MDB|20251110|12:48:14|S|40|375.040000||
B|MDB|20251110|12:48:14|S|40|375.080000||
B|MDB|20251110|12:48:14|S|40|375.080000||
B|MDB|20251110|12:48:14|S|40|375.130000||
B|MDB|20251110|12:48:14|S|40|375.280000||
B|MDB|20251110|12:48:14|S|80|375.065000||
B|MDB|20251110|12:48:14|S|80|375.110000||
B|MDB|20251110|12:48:14|S|80|375.130000||
B|MDB|20251110|12:48:14|S|80|375.130000||
B|MDB|20251110|12:48:14|S|80|375.230000||
B|MDB|20251110|12:48:14|S|80|375.230000||
B|ALAB|20251110|12:48:15|S|14|172.992500||
B|CONL|20251110|12:48:15|S|30|31.440000||
B|GLNG|20251110|12:48:15|S|3|39.008600||
B|MDB|20251110|12:48:15|S|40|375.210000||
B|MDB|20251110|12:48:15|S|80|375.110000||
B|MDB|20251110|12:48:15|S|80|375.170000||
B|RIVN|20251110|12:48:15|S|20|16.425000||
B|WULF|20251110|12:48:15|S|44|14.549900||
B|FDVV|20251110|12:48:16|S|1|55.916500||
B|MDB|20251110|12:48:16|S|120|375.040000||
B|UTF|20251110|12:48:16|S|100|23.830000||
B|IEF|20251110|12:48:17|S|29|96.530000||
B|ORLY|20251110|12:48:17|S|274|97.859500||
B|TECH|20251110|12:48:17|S|8|57.210000||
B|BITX|20251110|12:48:18|S|18|44.615000||
B|MDB|20251110|12:48:18|S|40|374.980000||
B|MDB|20251110|12:48:18|S|40|375.040000||
B|LSCC|20251110|12:48:19|S|2|67.750000||
B|SHOP|20251110|12:48:19|S|156|158.986800||
B|TSM|20251110|12:48:19|S|4|295.230000||
B|COGT|20251110|12:48:20|S|1|35.260000||
B|IREN|20251110|12:48:20|S|100|63.230000||
B|MTSR|20251110|12:48:20|S|300|70.635000||
B|NVDA|20251110|12:48:21|S|100|196.300000||
B|SHOP|20251110|12:48:21|S|140|158.960000||
B|AMD|20251110|12:48:22|S|400|244.589500||
B|GGAL|20251110|12:48:22|S|100|56.080000||
B|TSLA|20251110|12:48:22|S|42|447.505000||
B|USDU|20251110|12:48:22|S|2292|26.935200||
B|T|20251110|12:48:23|S|2|24.729300||
B|TSLA|20251110|12:48:23|S|5|447.510000||
B|TSLA|20251110|12:48:23|S|80|447.505000||
B|AMD|20251110|12:48:24|S|25|244.597600||
B|OPEN|20251110|12:48:24|S|16|7.870000||
B|AMD|20251110|12:48:25|S|200|244.590000||
B|HOOD|20251110|12:48:25|S|140|135.885000||
B|SHOP|20251110|12:48:25|S|51|158.980000||
B|TSLA|20251110|12:48:25|S|1|447.460000||
B|TSLA|20251110|12:48:25|S|40|447.500000||
B|BCTX|20251110|12:48:26|S|1|10.950000||
B|CINF|20251110|12:48:27|S|2|166.150000||
B|COHR|20251110|12:48:27|S|200|166.350000||
B|OKLO|20251110|12:48:27|S|34|112.580000||
B|PANW|20251110|12:48:27|S|1|215.200000||
B|SPLV|20251110|12:48:27|S|2|71.245000||
B|IREN|20251110|12:48:28|S|500|63.260000||
B|IREN|20251110|12:48:29|S|3|63.235000||
B|IYF|20251110|12:48:29|S|9|124.705000||
B|RTX|20251110|12:48:29|S|100|178.350000||
B|ANET|20251110|12:48:30|S|2|137.310000||
B|MOVE|20251110|12:48:30|S|100|15.160000||
B|NOK|20251110|12:48:30|S|100|7.100000||
B|PLTU|20251110|12:48:30|S|200|108.380000||
B|SAP|20251110|12:48:30|S|5|250.830000||
B|SNDK|20251110|12:48:30|S|100|264.280000||
B|CMBT|20251110|12:48:31|S|50|9.682500||
B|EWG|20251110|12:48:31|S|7|40.900700||
B|PLTR|20251110|12:48:31|S|40|192.950000||
B|TGT|20251110|12:48:31|S|20|90.180000||
B|TSLA|20251110|12:48:31|S|80|447.350000||
B|UVXY|20251110|12:48:31|S|100|10.095000||
B|UVXY|20251110|12:48:31|S|1000|10.090000||
B|ETHA|20251110|12:48:32|S|50|26.845000||
B|NBIS|20251110|12:48:32|S|200|112.810000||
B|NBIS|20251110|12:48:32|S|1700|112.870000||
B|QQQ|20251110|12:48:32|S|50|620.845000||
B|RILY|20251110|12:48:32|S|182|5.470000||
B|SPDN|20251110|12:48:32|S|1900|9.505000||
B|OXLC|20251110|12:48:33|S|231|15.060000||
B|TQQQ|20251110|12:48:33|S|100|111.470700||
B|TSLA|20251110|12:48:34|S|12|447.355000||
B|XLV|20251110|12:48:34|S|100|146.560000||
B|BABA|20251110|12:48:35|S|200|165.705000||
B|META|20251110|12:48:35|S|3|633.980000||
B|META|20251110|12:48:35|S|10|633.925600||
B|REAL|20251110|12:48:35|S|20|11.369300||
B|TQQQ|20251110|12:48:35|S|400|111.465000||
B|RIVN|20251110|12:48:36|S|100|16.460000||
B|SPY|20251110|12:48:36|S|1|678.921500||
B|TSLA|20251110|12:48:36|S|100|447.350000||
B|RKLB|20251110|12:48:37|S|56|52.298800||
B|AER|20251110|12:48:38|S|50|135.090000||
B|HOOD|20251110|12:48:38|S|50|135.890000||
B|NVDA|20251110|12:48:38|S|200|196.345000||
B|PSKY|20251110|12:48:38|S|20|15.175000||
B|RTX|20251110|12:48:38|S|200|178.390000||
B|TSLA|20251110|12:48:38|S|1|447.302000||
B|TSLA|20251110|12:48:38|S|5|447.320000||
B|GGAL|20251110|12:48:39|S|48|56.000000||
B|HIMS|20251110|12:48:39|S|800|41.330900||
B|MSFT|20251110|12:48:39|S|4|502.830000||
B|TSLA|20251110|12:48:39|S|20|447.300000||
B|ELF|20251110|12:48:40|S|18|79.800000||
B|FSI|20251110|12:48:40|S|200|8.510000||
B|MARA|20251110|12:48:40|S|568|16.039300||
B|MVST|20251110|12:48:40|S|20|5.160000||
B|PRFX|20251110|12:48:40|S|25|0.959900||
B|STX|20251110|12:48:40|S|100|295.810000||
B|TSLL|20251110|12:48:41|S|20|20.425000||
B|ECX|20251110|12:48:42|S|500|2.210000||
B|MOVE|20251110|12:48:42|S|300|15.240000||
B|PLTR|20251110|12:48:42|S|50|192.915000||
B|PSLV|20251110|12:48:42|S|89|16.649900||
B|SNAP|20251110|12:48:42|S|300|8.700000||
B|TQQQ|20251110|12:48:42|S|1|111.445000||
B|UNTY|20251110|12:48:42|S|10|47.260000||
B|ASST|20251110|12:48:43|S|2100|1.585000||
B|CEG|20251110|12:48:43|S|49|357.720000||
B|NEE|20251110|12:48:44|S|35|84.495000||
B|ORCL|20251110|12:48:44|S|70|242.300000||
B|SEDG|20251110|12:48:44|S|5|45.230900||
B|SKYT|20251110|12:48:45|S|5|23.240000||
B|AGNCZ|20251110|12:48:46|S|100|25.660000||
B|AMZN|20251110|12:48:46|S|100|248.050000||
B|NKE|20251110|12:48:46|S|8|60.855000||
B|RTX|20251110|12:48:46|S|260|178.400000||
B|SSP|20251110|12:48:46|S|100|2.785000||
B|Z|20251110|12:48:46|S|10|73.599200||
B|GLNG|20251110|12:48:47|S|50|39.008600||
B|QS|20251110|12:48:47|S|100|16.105000||
B|RIVN|20251110|12:48:47|S|24|16.459300||
B|RKLB|20251110|12:48:47|S|1|52.318600||
B|SPY|20251110|12:48:47|S|2|678.935000||
B|UVXY|20251110|12:48:47|S|100|10.100000||
B|BRK/B|20251110|12:48:48|S|2|498.503000||
B|DAL|20251110|12:48:48|S|200|58.613000||
B|HIMS|20251110|12:48:48|S|20|41.329100||
B|QBTS|20251110|12:48:48|S|2|29.895000||
B|AAPL|20251110|12:48:49|S|1000|269.549100||
B|CMRE|20251110|12:48:49|S|100|13.955000||
B|KODK|20251110|12:48:49|S|1|8.769300||
B|EYLD|20251110|12:48:50|S|1|38.990000||
B|IONQ|20251110|12:48:50|S|2|56.660000||
B|ACSI|20251110|12:48:51|S|1|66.070000||
B|BBJP|20251110|12:48:51|S|369|68.975900||
B|KODK|20251110|12:48:51|S|100|8.769300||
B|TZA|20251110|12:48:51|S|100|7.870000||
B|BMNR|20251110|12:48:52|S|35|42.650000||
B|META|20251110|12:48:52|S|1|633.800000||
B|NOK|20251110|12:48:52|S|100|7.120000||
B|OPEN|20251110|12:48:52|S|100|7.860000||
B|IREN|20251110|12:48:53|S|200|63.258200||
B|CBL|20251110|12:48:54|S|100|32.380000||
B|CSGP|20251110|12:48:54|S|100|67.130000||
B|MU|20251110|12:48:54|S|40|254.980000||
B|MVST|20251110|12:48:54|S|100|5.155000||
B|AMD|20251110|12:48:55|S|60|244.620000||
B|CMG|20251110|12:48:55|S|10|30.539900||
B|COGT|20251110|12:48:55|S|100|35.195000||
B|ETHU|20251110|12:48:55|S|25|85.540000||
B|META|20251110|12:48:55|S|5|633.840000||
B|PLUG|20251110|12:48:55|S|500|2.600000||
B|WAT|20251110|12:48:55|S|1|376.141500||
B|AVAV|20251110|12:48:56|S|23|332.660000||
B|IONQ|20251110|12:48:56|S|200|56.650000||
B|LUXE|20251110|12:48:56|S|50|9.200000||
B|META|20251110|12:48:56|S|1|633.840000||
B|SPXC|20251110|12:48:56|S|9|229.290000||
B|ASST|20251110|12:48:57|S|3|1.585000||
B|RKLB|20251110|12:48:57|S|70|52.280000||
B|RTX|20251110|12:48:57|S|100|178.440000||
B|SNAP|20251110|12:48:57|S|2900|8.705000||
B|HIMU|20251110|12:48:58|S|619|49.289200||
B|INTC|20251110|12:48:58|S|200|38.345000||
B|MTSR|20251110|12:48:58|S|300|70.635000||
B|NFLX|20251110|12:48:58|S|25|1117.730000||
B|ANET|20251110|12:48:59|S|15|137.340000||
B|GOOG|20251110|12:48:59|S|1|288.555000||
B|GEV|20251110|12:49:00|S|20|581.050000||
B|MSTR|20251110|12:49:00|S|10|242.186500||
B|SPY|20251110|12:49:00|S|10|678.960700||
B|BNAI|20251110|12:49:01|E|8000|0.715900||
B|DNN|20251110|12:49:02|S|2000|2.640000||
B|TECL|20251110|12:49:02|S|9|137.200000||
B|Z|20251110|12:49:02|S|8|73.535100||
B|ANET|20251110|12:49:03|S|90|137.370000||
B|AVGO|20251110|12:49:03|S|72|357.772500||
B|BNAI|20251110|12:49:03|S|2100|0.716000||
B|CAT|20251110|12:49:03|S|13|570.440000||
B|MARA|20251110|12:49:03|S|1|16.049300||
B|ORBS|20251110|12:49:03|S|2500|4.045000||
B|ORBS|20251110|12:49:03|S|10628|4.045000||
B|SNDK|20251110|12:49:03|S|1|264.007700||
B|MTSR|20251110|12:49:04|S|200|70.635000||
B|SEDG|20251110|12:49:04|S|230|45.215000||
B|SEI|20251110|12:49:04|S|10|50.980000||
B|APH|20251110|12:49:05|S|250|142.470000||
B|BMNR|20251110|12:49:05|S|300|42.650000||
B|HROW|20251110|12:49:05|S|50|34.215000||
B|NVOX|20251110|12:49:05|S|10|2.355000||
B|WB|20251110|12:49:05|S|100|10.779300||
B|BABA|20251110|12:49:06|S|10|165.648200||
B|BIDU|20251110|12:49:06|S|80|130.890000||
B|SOXL|20251110|12:49:06|S|100|44.830000||
B|ZTS|20251110|12:49:06|S|100|118.980000||
B|AVGO|20251110|12:49:07|S|68|357.760000||
B|BABA|20251110|12:49:07|S|111|165.638000||
B|FROG|20251110|12:49:07|S|200|65.170000||
B|META|20251110|12:49:07|S|2|633.920000||
B|RGTI|20251110|12:49:07|S|400|33.905000||
B|SOXL|20251110|12:49:07|S|20|44.830000||
B|TEAM|20251110|12:49:07|S|1|158.290000||
B|Z|20251110|12:49:07|S|7|73.535400||
B|CEG|20251110|12:49:08|S|10|358.180000||
B|LYFT|20251110|12:49:08|S|15|23.235000||
B|MTSR|20251110|12:49:08|S|100|70.635000||
B|PYPL|20251110|12:49:08|S|1|66.510000||
B|QQQM|20251110|12:49:08|S|40|255.596100||
B|WU|20251110|12:49:08|S|8|8.884900||
B|ZIM|20251110|12:49:08|S|99|15.305000||
B|AMBA|20251110|12:49:09|S|1|94.220000||
B|CDE|20251110|12:49:09|S|132|14.969300||
B|HBM|20251110|12:49:09|S|300|16.909300||
B|IREN|20251110|12:49:09|S|20|63.298300||
B|ANET|20251110|12:49:10|S|94|137.380000||
B|IBIT|20251110|12:49:10|S|33|60.093500||
B|LYFT|20251110|12:49:10|S|1|23.224800||
B|PLTR|20251110|12:49:10|S|140|192.840000||
B|PLTR|20251110|12:49:10|S|200|192.851600||
B|RKLB|20251110|12:49:10|S|100|52.288600||
B|BLDP|20251110|12:49:11|S|200|3.560000||
B|RIVN|20251110|12:49:11|S|1000|16.422300||
B|ZS|20251110|12:49:11|S|40|329.285900||
B|ANET|20251110|12:49:12|S|152|137.380000||
B|ASST|20251110|12:49:12|S|800|1.585000||
B|HIMS|20251110|12:49:12|S|30|41.315300||
B|PLTR|20251110|12:49:12|S|2|192.810000||
B|PLTR|20251110|12:49:12|S|234|192.810000||
B|PMMF|20251110|12:49:12|S|300|100.345000||
B|SES|20251110|12:49:12|E|300|2.433500||
B|ALAB|20251110|12:49:13|S|5|173.010000||
B|ERIC|20251110|12:49:13|S|812|9.990000||
B|IREN|20251110|12:49:13|S|100|63.315000||
B|MOVE|20251110|12:49:13|S|100|15.590000||
B|SPY|20251110|12:49:13|S|1|678.930700||
B|APP|20251110|12:49:14|S|1|654.570000||
B|DASH|20251110|12:49:14|S|41|204.440000||
B|EBS|20251110|12:49:14|S|500|10.760000||
B|EBS|20251110|12:49:14|S|1300|10.760000||
B|FDVV|20251110|12:49:14|S|10|55.935000||
B|IREN|20251110|12:49:14|S|400|63.320000||
B|MSTU|20251110|12:49:14|S|400|2.385000||
B|PLUG|20251110|12:49:14|S|50|2.600000||
B|META|20251110|12:49:15|S|4|633.900000||
B|UNFI|20251110|12:49:15|S|163|40.370000||
B|VOO|20251110|12:49:15|S|4|624.249100||
B|ZS|20251110|12:49:15|S|2|329.285900||
B|ABL|20251110|12:49:16|S|700|6.560000||
B|ANET|20251110|12:49:16|S|159|137.380000||
B|GLOB|20251110|12:49:16|S|52|62.420000||
B|IBIT|20251110|12:49:16|S|500|60.095000||
B|MSTU|20251110|12:49:16|S|100|2.385000||
B|MSTU|20251110|12:49:16|S|200|2.385000||
B|GOOG|20251110|12:49:17|S|1|288.600000||
B|MOVE|20251110|12:49:17|S|100|15.580000||
B|ORCL|20251110|12:49:17|S|82|242.300000||
B|TGTX|20251110|12:49:17|S|15|30.730900||
B|HOOD|20251110|12:49:18|S|40|135.800000||
B|KMB|20251110|12:49:18|S|15|102.655000||
B|MOVE|20251110|12:49:18|S|100|15.580000||
B|QBTS|20251110|12:49:18|S|600|29.845000||
B|TEL|20251110|12:49:18|S|36|247.400000||
B|ANET|20251110|12:49:19|S|182|137.380000||
B|PFE|20251110|12:49:19|S|2000|24.079900||
B|SMH|20251110|12:49:19|S|20|357.460000||
B|XYZ|20251110|12:49:19|S|30|65.925000||
B|BTG|20251110|12:49:20|S|100|4.180000||
B|ANET|20251110|12:49:21|S|179|137.370000||
B|GEO|20251110|12:49:21|S|500|15.310000||
B|LLY|20251110|12:49:21|S|1|970.105000||
B|MOVE|20251110|12:49:21|S|50|15.580000||
B|USO|20251110|12:49:21|S|10|71.385000||
B|AMD|20251110|12:49:22|S|2|244.610000||
B|PEP|20251110|12:49:22|S|1|142.052800||
B|RIVN|20251110|12:49:22|S|100|16.429300||
B|UVIX|20251110|12:49:22|E|200|9.215000||
B|ASST|20251110|12:49:23|S|800|1.585000||
B|ASST|20251110|12:49:23|S|2800|1.590000||
B|LAC|20251110|12:49:23|S|100|5.045000||
B|VRT|20251110|12:49:23|S|100|187.910000||
B|BXP|20251110|12:49:24|S|3|71.449500||
B|GRNY|20251110|12:49:24|S|382|25.630100||
B|TWLO|20251110|12:49:24|S|200|130.900000||
B|TWLO|20251110|12:49:24|S|200|130.920000||
B|TWLO|20251110|12:49:24|S|1000|130.940000||
B|TWLO|20251110|12:49:24|S|1123|130.950000||
B|ZS|20251110|12:49:24|S|2|329.289500||
B|ZS|20251110|12:49:24|S|5|329.289500||
B|PLTR|20251110|12:49:25|S|50|192.800000||
B|PLTR|20251110|12:49:25|S|100|192.800000||
B|PRKS|20251110|12:49:25|S|100|35.010000||
B|PRKS|20251110|12:49:25|S|100|35.010000||
B|TSLA|20251110|12:49:25|S|93|447.162200||
B|CRM|20251110|12:49:26|S|1|239.410000||
B|ELF|20251110|12:49:26|S|70|79.830000||
B|PLTR|20251110|12:49:26|S|25|192.800000||
B|SCHD|20251110|12:49:26|S|400|26.650000||
B|ANET|20251110|12:49:27|S|155|137.380000||
B|EBS|20251110|12:49:27|S|200|10.790000||
B|EBS|20251110|12:49:27|S|800|10.800000||
B|NOK|20251110|12:49:27|S|100|7.130000||
B|OPEN|20251110|12:49:27|S|100|7.870000||
B|ORCL|20251110|12:49:27|S|1|242.280000||
B|PLTR|20251110|12:49:27|S|100|192.792600||
B|RGTI|20251110|12:49:28|S|11|33.880000||
B|RR|20251110|12:49:28|S|270|3.860000||
B|RR|20251110|12:49:28|S|630|3.855000||
B|GLW|20251110|12:49:29|S|10|88.344300||
B|OPEN|20251110|12:49:29|S|25|7.870000||
B|ORCL|20251110|12:49:29|S|20|242.295000||
B|RIG|20251110|12:49:29|S|25|4.120000||
B|U|20251110|12:49:29|S|100|43.350000||
B|ALAB|20251110|12:49:30|S|100|173.082500||
B|ARE|20251110|12:49:30|S|10|54.315000||
B|BK|20251110|12:49:30|S|100|111.138800||
B|EWZ|20251110|12:49:30|S|160|32.655000||
B|MSTU|20251110|12:49:30|E|100|2.383500||
B|TSLA|20251110|12:49:30|S|7|447.235000||
B|WDC|20251110|12:49:30|S|200|175.900000||
B|AMD|20251110|12:49:31|S|81|244.590000||
B|ANET|20251110|12:49:31|S|146|137.380000||
B|ELF|20251110|12:49:31|S|1|79.830000||
B|IONQ|20251110|12:49:31|S|10|56.590000||
B|SQQQ|20251110|12:49:31|S|100|13.660000||
B|TQQQ|20251110|12:49:31|S|2|111.425000||
B|AMD|20251110|12:49:32|S|100|244.600000||
B|MNMD|20251110|12:49:32|S|82|12.060000||
B|BAC|20251110|12:49:33|S|100|53.789300||
B|ONDS|20251110|12:49:33|S|100|6.095000||
B|ANET|20251110|12:49:34|S|77|137.380000||
B|BNAI|20251110|12:49:34|S|2000|0.720000||
B|NOK|20251110|12:49:34|S|100|7.130000||
B|NVO|20251110|12:49:34|S|100|45.969300||
B|PLTR|20251110|12:49:34|S|100|192.781300||
B|SHOP|20251110|12:49:34|S|19|159.170000||
B|SHOP|20251110|12:49:34|S|100|159.130000||
B|BRK/B|20251110|12:49:35|S|5|498.600000||
B|INTC|20251110|12:49:35|S|15|38.315000||
B|MOVE|20251110|12:49:35|S|300|15.430000||
B|SCHG|20251110|12:49:35|S|45|32.980000||
B|BEP|20251110|12:49:36|S|300|31.250000||
B|GOOGL|20251110|12:49:36|S|1|287.855600||
B|ITRG|20251110|12:49:36|S|100|3.140000||
B|MSTR|20251110|12:49:36|S|18|242.236000||
B|HOOD|20251110|12:49:37|S|59|135.790000||
B|ROOT|20251110|12:49:37|S|300|87.880000||
B|AXON|20251110|12:49:38|S|1|590.600000||
B|BNAI|20251110|12:49:38|S|200|0.718400||
B|META|20251110|12:49:39|S|1|634.020000||
B|VBIL|20251110|12:49:40|S|50|75.470000||
B|WBD|20251110|12:49:40|S|22|22.619900||
B|EOSE|20251110|12:49:41|S|50|19.550700||
B|MSTU|20251110|12:49:41|S|41|2.385000||
B|OSCR|20251110|12:49:41|S|700|15.219300||
B|SEDG|20251110|12:49:41|S|200|45.180000||
B|ARMN|20251110|12:49:42|S|32|10.880000||
B|GRNY|20251110|12:49:42|E|2000|25.635000||
B|META|20251110|12:49:42|S|25|633.879600||
B|TSLW|20251110|12:49:42|S|10|36.470000||
B|CIEN|20251110|12:49:43|S|3|211.000000||
B|ETHA|20251110|12:49:43|S|2|26.850700||
B|FLY|20251110|12:49:43|S|4|19.330000||
B|CRCL|20251110|12:49:44|S|31|104.870000||
B|PLTR|20251110|12:49:44|S|100|192.682800||
B|CBOE|20251110|12:49:45|S|100|255.260000||
B|CEG|20251110|12:49:45|S|20|358.000000||
B|NUAI|20251110|12:49:45|S|200|5.090000||
B|NUAI|20251110|12:49:45|S|300|5.088000||
B|RKLB|20251110|12:49:45|S|10|52.248800||
B|RR|20251110|12:49:45|S|767|3.850000||
B|AAPL|20251110|12:49:46|S|35|269.518600||
B|MBLY|20251110|12:49:46|S|18|12.749300||
B|SNDK|20251110|12:49:46|S|24|263.980000||
B|SNAP|20251110|12:49:47|S|100|8.710000||
B|SPY|20251110|12:49:47|S|2|678.865000||
B|TSLA|20251110|12:49:47|S|5|447.160000||
B|BMNU|20251110|12:49:48|S|77|15.500000||
B|GLTO|20251110|12:49:48|S|54|18.390000||
B|HROW|20251110|12:49:48|S|200|34.185000||
B|META|20251110|12:49:48|S|8|633.910000||
B|TSLA|20251110|12:49:48|S|150|447.270000||
B|BA|20251110|12:49:49|S|20|193.767500||
B|BMNR|20251110|12:49:49|S|500|42.780000||
B|SCCO|20251110|12:49:49|S|15|139.230000||
B|AHMA|20251110|12:49:50|S|1|4.950000||
B|BW|20251110|12:49:50|S|100|6.895000||
B|NNE|20251110|12:49:50|S|26|38.241600||
B|TSLA|20251110|12:49:50|S|200|447.275000||
B|VRCA|20251110|12:49:50|S|80|3.790000||
B|ZS|20251110|12:49:50|S|2|329.245700||
B|PLTR|20251110|12:49:51|S|92|192.630000||
B|PLTR|20251110|12:49:51|S|100|192.640000||
B|PLTR|20251110|12:49:51|S|306|192.640000||
B|COHR|20251110|12:49:52|S|20|166.830000||
B|NKE|20251110|12:49:52|S|1|60.835000||
B|NVDA|20251110|12:49:52|S|100|196.240000||
B|NVDA|20251110|12:49:52|S|160|196.240000||
B|QQQ|20251110|12:49:52|S|50|620.685000||
B|BDX|20251110|12:49:53|S|99|179.320000||
B|ERIC|20251110|12:49:53|S|100|9.960000||
B|LAUR|20251110|12:49:53|S|19|30.898800||
B|LYB|20251110|12:49:53|S|10|43.179300||
B|META|20251110|12:49:54|S|100|633.950000||
B|TSLA|20251110|12:49:54|S|120|447.250000||
B|TSLA|20251110|12:49:54|S|200|447.252100||
B|ARKK|20251110|12:49:55|S|300|83.265000||
B|ITRI|20251110|12:49:55|S|20|100.820000||
B|MDLZ|20251110|12:49:55|S|80|56.385000||
B|O|20251110|12:49:55|S|10|56.270000||
B|PLTR|20251110|12:49:55|S|223|192.650000||
B|PLTR|20251110|12:49:56|S|5|192.660000||
B|TQQQ|20251110|12:49:56|S|25|111.385000||
B|KWEB|20251110|12:49:57|S|2400|39.715200||
B|PFE|20251110|12:49:57|S|3617|24.089300||
B|PLTR|20251110|12:49:57|S|100|192.640800||
B|TSLA|20251110|12:49:57|S|25|447.290000||
B|UNH|20251110|12:49:58|S|75|321.440000||
B|ZS|20251110|12:49:58|S|5|329.295500||
B|KMI|20251110|12:49:59|S|20|26.890700||
B|KSS|20251110|12:49:59|S|1800|18.130700||
B|META|20251110|12:49:59|S|2|633.930000||
B|ZS|20251110|12:49:59|S|1|329.219300||
B|CRWV|20251110|12:50:00|S|5|106.070000||
B|PLTR|20251110|12:50:00|S|197|192.591400||
B|QCOM|20251110|12:50:01|S|20|170.460000||
B|RTX|20251110|12:50:01|S|4|178.468000||
B|TQQQ|20251110|12:50:01|S|100|111.409300||
B|NVDA|20251110|12:50:02|S|979|196.275600||
B|NWSA|20251110|12:50:02|S|90|26.805000||
B|RKT|20251110|12:50:02|S|100|17.050000||
B|TQQQ|20251110|12:50:02|S|400|111.409900||
B|USAR|20251110|12:50:02|S|5|17.537000||
B|VOO|20251110|12:50:02|S|1|624.219100||
B|EOSE|20251110|12:50:03|S|100|19.545000||
B|MARA|20251110|12:50:03|S|200|16.059300||
B|OPEN|20251110|12:50:03|S|2|7.860000||
B|CRWV|20251110|12:50:04|S|100|106.130000||
B|FROG|20251110|12:50:04|S|100|65.270000||
B|META|20251110|12:50:04|S|2|633.936100||
B|PLTR|20251110|12:50:04|S|28|192.620000||
B|PLTR|20251110|12:50:04|S|200|192.621600||
B|SOXX|20251110|12:50:04|S|6|301.710000||
B|EPRT|20251110|12:50:05|S|75|30.335000||
B|GPC|20251110|12:50:05|S|3|126.280000||
B|IREN|20251110|12:50:05|S|4|63.380000||
B|REGN|20251110|12:50:05|S|70|655.060000||
B|SLV|20251110|12:50:05|S|400|45.645000||
B|SLV|20251110|12:50:05|S|400|45.650000||
B|ALAB|20251110|12:50:06|S|3|173.070000||
B|ASBP|20251110|12:50:06|E|50000|0.200100||
B|D|20251110|12:50:06|S|100|60.799300||
B|MTLS|20251110|12:50:06|S|56|6.190000||
B|PFE|20251110|12:50:06|S|400|24.089300||
B|AMD|20251110|12:50:07|S|100|244.667800||
B|GRNY|20251110|12:50:07|S|500|25.635000||
B|OKLO|20251110|12:50:07|S|5|112.460000||
B|SLV|20251110|12:50:07|S|100|45.645000||
B|TQQQ|20251110|12:50:07|S|600|111.439100||
B|BALY|20251110|12:50:08|S|100|19.180000||
B|BALY|20251110|12:50:08|S|200|19.180000||
B|COIN|20251110|12:50:08|S|200|321.450000||
B|ETHU|20251110|12:50:09|S|3|85.689500||
B|META|20251110|12:50:09|S|22|633.936100||
B|MOH|20251110|12:50:09|S|200|142.390000||
B|MOH|20251110|12:50:09|S|1100|142.430000||
B|PLTY|20251110|12:50:09|S|20|61.750000||
B|PLXS|20251110|12:50:09|S|14|145.660000||
B|DAN|20251110|12:50:10|S|107|21.525000||
B|MAGY|20251110|12:50:10|S|400|55.930000||
B|URA|20251110|12:50:10|S|8|48.598800||
B|WW|20251110|12:50:10|S|200|30.770000||
B|MARA|20251110|12:50:11|S|152|16.045000||
B|NFLX|20251110|12:50:11|S|78|1117.510000||
B|Z|20251110|12:50:11|S|100|73.626300||
B|IONQ|20251110|12:50:12|S|1|56.595000||
B|NVDA|20251110|12:50:12|S|500|196.330900||
B|OPAD|20251110|12:50:12|S|60|2.010000||
B|OPEN|20251110|12:50:12|S|400|7.865000||
B|TEM|20251110|12:50:12|S|15|73.250000||
B|XLK|20251110|12:50:12|S|68|294.259300||
B|Z|20251110|12:50:12|S|10|73.626300||
B|ZS|20251110|12:50:12|S|1|329.308100||
B|HOOD|20251110|12:50:13|S|25|135.908400||
B|IBIT|20251110|12:50:13|S|18|60.095000||
B|MSTR|20251110|12:50:13|S|20|242.170000||
B|PLTR|20251110|12:50:13|S|144|192.645000||
B|DLR|20251110|12:50:14|S|11|168.440000||
B|FRHC|20251110|12:50:14|S|12|139.870000||
B|GGAL|20251110|12:50:14|S|103|56.230000||
B|IMTE|20251110|12:50:14|S|100|0.957000||
B|LLY|20251110|12:50:14|S|100|970.165400||
B|LYFT|20251110|12:50:14|S|100|23.230000||
B|OPEN|20251110|12:50:14|S|100|7.870000||
B|TSHA|20251110|12:50:14|S|30|3.800000||
B|TSLA|20251110|12:50:14|S|9|447.380000||
B|Z|20251110|12:50:14|S|51|73.627100||
B|BA|20251110|12:50:15|S|20|193.848000||
B|ETSY|20251110|12:50:15|S|3|60.871900||
B|PAM|20251110|12:50:15|S|100|87.300000||
B|RYAAY|20251110|12:50:15|S|11|64.510000||
B|SNAP|20251110|12:50:15|S|20|8.710000||
B|AAPL|20251110|12:50:16|S|15|269.488800||
B|FORD|20251110|12:50:16|S|30|11.080000||
B|SOUN|20251110|12:50:16|S|100|14.635000||
B|BNAI|20251110|12:50:17|S|4200|0.706100||
B|GDOT|20251110|12:50:17|S|10|11.990000||
B|DUOL|20251110|12:50:18|S|20|193.320000||
B|MSTU|20251110|12:50:18|S|600|2.385000||
B|QDVO|20251110|12:50:18|S|35|29.670000||
B|SPY|20251110|12:50:18|S|10|678.970700||
B|CRDO|20251110|12:50:19|S|100|169.960000||
B|ELF|20251110|12:50:19|S|2|79.670000||
B|GLDM|20251110|12:50:19|S|43|81.130000||
B|ORLY|20251110|12:50:19|S|20|97.840000||
B|PLTR|20251110|12:50:19|S|100|192.721800||
B|GGAL|20251110|12:50:20|S|50|56.225000||
B|IREN|20251110|12:50:20|S|300|63.315700||
B|KMI|20251110|12:50:20|S|20|26.890700||
B|OUST|20251110|12:50:20|S|62|25.790000||
B|VLO|20251110|12:50:20|S|20|177.970000||
B|ARE|20251110|12:50:21|S|20|54.315000||
B|BN|20251110|12:50:21|S|20|45.849000||
B|GGAL|20251110|12:50:21|S|7|56.225000||
B|HBAN|20251110|12:50:21|S|20|15.850000||
B|MAMA|20251110|12:50:21|S|20|10.840000||
B|GDX|20251110|12:50:22|S|100|75.740000||
B|GDX|20251110|12:50:22|S|487|75.747200||
B|PLTR|20251110|12:50:22|S|100|192.710000||
B|SPY|20251110|12:50:22|S|5|679.000000||
B|SPY|20251110|12:50:22|S|80|679.000000||
B|SPY|20251110|12:50:22|S|116|679.000000||
B|WU|20251110|12:50:22|S|20|8.890000||
B|GDX|20251110|12:50:23|S|200|75.745000||
B|MDLZ|20251110|12:50:23|S|100|56.395000||
B|MSTR|20251110|12:50:23|S|20|242.210000||
B|PLTR|20251110|12:50:23|S|100|192.740000||
B|STUB|20251110|12:50:23|S|100|19.240000||
B|ZS|20251110|12:50:23|S|40|329.590000||
B|DRI|20251110|12:50:24|S|5|174.180000||
B|ERIC|20251110|12:50:24|S|1700|9.910700||
B|ERIC|20251110|12:50:24|S|3200|9.925000||
B|OPEN|20251110|12:50:24|S|100|7.870000||
B|PLTR|20251110|12:50:24|S|200|192.731300||
B|SNOY|20251110|12:50:24|S|5|15.590000||
B|GS|20251110|12:50:25|S|60|795.865000||
B|PSN|20251110|12:50:25|S|100|86.150000||
B|SAN|20251110|12:50:25|S|477|10.609300||
B|TSLA|20251110|12:50:25|S|2|447.488000||
B|VLO|20251110|12:50:25|S|6|177.970000||
B|HOOD|20251110|12:50:26|S|60|135.920000||
B|HUYA|20251110|12:50:26|S|4|2.818500||
B|SWAG|20251110|12:50:26|S|400|2.940000||
B|TSLA|20251110|12:50:26|S|37|447.480000||
B|AAPL|20251110|12:50:27|S|100|269.540000||
B|KXIN|20251110|12:50:27|S|100|1.850000||
B|MC|20251110|12:50:27|S|200|63.330000||
B|MSFT|20251110|12:50:27|S|1|502.680000||
B|CHTR|20251110|12:50:28|S|25|213.850000||
B|PLTR|20251110|12:50:28|S|195|192.741400||
B|PULS|20251110|12:50:28|S|25|49.680000||
B|SOXL|20251110|12:50:28|S|550|44.845000||
B|SO|20251110|12:50:29|S|8|90.267000||
B|STZ|20251110|12:50:29|S|100|127.460000||
B|BAI|20251110|12:50:30|S|1|36.069100||
B|GGAL|20251110|12:50:30|S|41|56.250000||
B|GGAL|20251110|12:50:30|S|100|56.250000||
B|GGAL|20251110|12:50:30|S|100|56.250000||
B|GGAL|20251110|12:50:30|S|190|56.260000||
B|GGAL|20251110|12:50:30|S|200|56.260000||
B|TSLA|20251110|12:50:30|S|40|447.425000||
B|TSLA|20251110|12:50:30|S|100|447.391900||
B|AMD|20251110|12:50:31|S|100|244.795000||
B|CDNS|20251110|12:50:31|S|16|327.130000||
B|ON|20251110|12:50:31|S|12|48.810000||
B|PLTR|20251110|12:50:31|S|174|192.780000||
B|RTX|20251110|12:50:31|S|60|178.430000||
B|ACHR|20251110|12:50:32|S|300|8.479300||
B|ARTL|20251110|12:50:32|E|5|2.010000||
B|MU|20251110|12:50:32|S|26|255.230000||
B|MU|20251110|12:50:32|S|200|255.204000||
B|MU|20251110|12:50:32|S|300|255.220000||
B|ORCL|20251110|12:50:32|S|3|242.210000||
B|VYM|20251110|12:50:32|S|2|140.625000||
B|DUOL|20251110|12:50:33|S|4|193.330000||
B|RGTI|20251110|12:50:33|S|100|33.915000||
B|SNA|20251110|12:50:33|S|4|341.835000||
B|WM|20251110|12:50:33|S|50|198.180000||
B|ARKK|20251110|12:50:34|S|248|83.275000||
B|PLTR|20251110|12:50:34|S|40|192.661400||
B|QCOM|20251110|12:50:34|S|100|170.450000||
B|SWAG|20251110|12:50:34|S|400|2.950000||
B|INTC|20251110|12:50:35|S|2|38.325000||
B|SG|20251110|12:50:35|E|100|5.475000||
B|SPXL|20251110|12:50:35|S|300|220.430000||
B|TSSI|20251110|12:50:35|S|70|17.220000||
B|IREN|20251110|12:50:36|S|20|63.300000||
B|MA|20251110|12:50:36|S|1|551.460000||
B|MU|20251110|12:50:36|S|20|255.210000||
B|TECL|20251110|12:50:36|S|100|137.170000||
B|PFE|20251110|12:50:37|S|200|24.095000||
B|SNOW|20251110|12:50:37|S|100|271.260000||
B|SNOW|20251110|12:50:37|S|200|271.330000||
B|SNOW|20251110|12:50:37|S|300|271.350000||
B|SNOW|20251110|12:50:37|S|600|271.350000||
B|TSM|20251110|12:50:37|S|7|295.240000||
B|AAL|20251110|12:50:38|S|2400|13.337100||
B|AMZU|20251110|12:50:38|S|20|43.065000||
B|IREN|20251110|12:50:38|S|1500|63.300000||
B|IREN|20251110|12:50:39|E|200|63.277500||
B|PLTR|20251110|12:50:39|S|100|192.632900||
B|VRT|20251110|12:50:39|S|100|187.780000||
B|Z|20251110|12:50:39|S|100|73.805000||
B|CERT|20251110|12:50:40|S|1200|8.700000||
B|GME|20251110|12:50:40|S|4|21.519100||
B|MBLY|20251110|12:50:40|S|50|12.749900||
B|ORCL|20251110|12:50:40|S|2|242.230000||
B|TNDM|20251110|12:50:40|S|100|15.830000||
B|BJRI|20251110|12:50:41|S|20|36.350000||
B|HLI|20251110|12:50:41|S|5|182.810000||
B|PSEC|20251110|12:50:41|S|810|2.885000||
B|ZTS|20251110|12:50:41|S|10|118.970000||
B|AISP|20251110|12:50:42|S|200|4.200000||
B|MSFT|20251110|12:50:42|S|1|502.660000||
B|AAL|20251110|12:50:43|S|28|13.330000||
B|NUKZ|20251110|12:50:43|S|10|69.010000||
B|PLTR|20251110|12:50:43|S|100|192.595000||
B|RIVN|20251110|12:50:43|S|100|16.460000||
B|SNAP|20251110|12:50:43|S|20|8.709300||
B|DFEN|20251110|12:50:44|S|100|68.440000||
B|EH|20251110|12:50:44|S|100|16.628600||
B|GH|20251110|12:50:44|S|67|98.230000||
B|IAU|20251110|12:50:44|S|6|77.195000||
B|QQQ|20251110|12:50:45|S|500|620.775000||
B|HOOD|20251110|12:50:46|S|2|135.830000||
B|PLTR|20251110|12:50:46|S|100|192.670000||
B|PLTR|20251110|12:50:46|S|1000|192.660000||
B|SGOV|20251110|12:50:46|S|170|100.480000||
B|SMR|20251110|12:50:46|S|100|28.570000||
B|ASTS|20251110|12:50:47|S|200|69.070000||
B|ASTS|20251110|12:50:47|S|300|69.066500||
B|BA|20251110|12:50:47|S|7|193.800000||
B|DVLT|20251110|12:50:47|S|10900|1.635000||
B|BBY|20251110|12:50:48|S|89|77.449300||
B|FIGR|20251110|12:50:48|S|100|38.370000||
B|FIGR|20251110|12:50:48|S|700|38.380000||
B|SOXL|20251110|12:50:48|S|100|44.810000||
B|SOXL|20251110|12:50:48|S|600|44.807500||
B|INV|20251110|12:50:49|S|200|4.280000||
B|PLTR|20251110|12:50:49|S|10|192.600000||
B|AGNC|20251110|12:50:50|S|190|10.325000||
B|AGNC|20251110|12:50:50|S|240|10.325000||
B|CPNG|20251110|12:50:50|S|8|29.099800||
B|DGX|20251110|12:50:50|S|4|180.600000||
B|MCD|20251110|12:50:50|S|1|297.523000||
B|AMD|20251110|12:50:51|S|100|244.848000||
B|MSTY|20251110|12:50:51|S|60|9.725000||
B|EWZ|20251110|12:50:52|S|20|32.695000||
B|PLTR|20251110|12:50:52|S|143|192.571000||
B|RIVN|20251110|12:50:52|S|950|16.439300||
B|WU|20251110|12:50:52|S|20|8.900000||
B|JEPQ|20251110|12:50:53|S|100|58.615000||
B|EVLV|20251110|12:50:54|S|100|7.230000||
B|EVLV|20251110|12:50:54|S|200|7.240000||
B|HUT|20251110|12:50:54|S|10|47.250000||
B|MRNA|20251110|12:50:54|S|75|24.145000||
B|NFLX|20251110|12:50:54|S|10|1117.230000||
B|PLTY|20251110|12:50:54|S|20|61.770000||
B|SWAG|20251110|12:50:54|S|400|2.960000||
B|TSLA|20251110|12:50:54|S|10|447.334500||
B|VKTX|20251110|12:50:54|S|20|37.935000||
B|EVLV|20251110|12:50:55|S|300|7.240000||
B|MSTR|20251110|12:50:55|S|7|241.990000||
B|ACHR|20251110|12:50:56|S|5|8.449300||
B|GGAL|20251110|12:50:56|S|2|56.200000||
B|SGI|20251110|12:50:56|S|20|92.460000||
B|SWBI|20251110|12:50:56|S|100|8.639300||
B|DEFT|20251110|12:50:57|S|800|1.760000||
B|SNDK|20251110|12:50:57|S|15|263.890000||
B|TQQQ|20251110|12:50:57|S|100|111.452400||
B|AMD|20251110|12:50:58|S|2|245.090000||
B|CMCSA|20251110|12:50:58|S|300|27.065000||
B|GGAL|20251110|12:50:58|S|1|56.194500||
B|PLTR|20251110|12:50:58|S|161|192.680000||
B|SOFI|20251110|12:50:58|S|150|30.362400||
B|ANGX|20251110|12:50:59|S|200|5.850000||
B|BP|20251110|12:50:59|S|1|36.764900||
B|IONQ|20251110|12:50:59|S|30|56.650000||
B|OPEN|20251110|12:50:59|S|320|7.895000||
B|STX|20251110|12:50:59|S|70|295.410000||
B|VGK|20251110|12:50:59|S|50|80.750000||
B|ZIM|20251110|12:50:59|S|1|15.310000||
B|ZIM|20251110|12:50:59|S|100|15.310000||
B|ZIM|20251110|12:50:59|S|100|15.310000||
B|AAL|20251110|12:51:00|S|100|13.360000||
B|BRK/B|20251110|12:51:00|S|1|498.930000||
B|MSTR|20251110|12:51:00|S|100|242.033000||
B|NVDA|20251110|12:51:00|S|136|196.361500||
B|OPEN|20251110|12:51:00|S|1280|7.900000||
B|TSLA|20251110|12:51:00|S|24|447.730000||
B|TSLA|20251110|12:51:00|S|40|447.730000||
B|VKTX|20251110|12:51:00|S|200|37.980000||
B|AMD|20251110|12:51:01|S|2|245.230000||
B|FROG|20251110|12:51:01|S|100|65.440000||
B|FROG|20251110|12:51:01|S|200|65.470000||
B|PLTR|20251110|12:51:01|S|100|192.660000||
B|PLTR|20251110|12:51:01|S|150|192.675000||
B|RIVN|20251110|12:51:01|S|12|16.445000||
B|SLV|20251110|12:51:01|S|100|45.630000||
B|SOXL|20251110|12:51:01|S|300|44.860000||
B|BKSY|20251110|12:51:02|S|100|16.880000||
B|BMNR|20251110|12:51:02|S|500|42.760000||
B|COR|20251110|12:51:02|S|3|363.020000||
B|DIVO|20251110|12:51:02|S|5|45.000000||
B|FROG|20251110|12:51:02|S|200|65.490000||
B|FROG|20251110|12:51:02|S|200|65.500000||
B|PLTZ|20251110|12:51:02|S|1450|5.735000||
B|QTRX|20251110|12:51:02|S|20|5.070000||
B|SEDG|20251110|12:51:02|S|20|45.100000||
B|VRT|20251110|12:51:02|S|10|187.610000||
B|Z|20251110|12:51:02|S|7|73.663700||
B|AMD|20251110|12:51:03|S|10|245.210000||
B|SF|20251110|12:51:03|S|6|122.390000||
B|SLDP|20251110|12:51:03|S|100|7.769300||
B|SNAP|20251110|12:51:03|S|20|8.730000||
B|SOXL|20251110|12:51:03|S|220|44.859300||
B|FBRX|20251110|12:51:04|S|75|13.210000||
B|IONQ|20251110|12:51:04|S|100|56.660000||
B|SNOW|20251110|12:51:04|S|100|271.310000||
B|SOUN|20251110|12:51:04|S|3|14.619300||
B|SOXS|20251110|12:51:04|S|100|3.420000||
B|TQQQ|20251110|12:51:05|S|30|111.525000||
B|VVPR|20251110|12:51:05|S|1300|3.490000||
B|OPEN|20251110|12:51:06|S|150|7.875000||
B|TSLA|20251110|12:51:06|S|80|447.520000||
B|AMD|20251110|12:51:07|S|100|245.307300||
B|AMD|20251110|12:51:07|S|157|245.250000||
B|BLDR|20251110|12:51:07|S|62|107.180000||
B|BLDR|20251110|12:51:07|S|162|107.180000||
B|D|20251110|12:51:07|S|100|60.779300||
B|EOSE|20251110|12:51:07|S|500|19.642400||
B|JYNT|20251110|12:51:07|S|200|7.800000||
B|NVD|20251110|12:51:07|S|1000|7.530000||
B|ADBE|20251110|12:51:08|S|1|326.870000||
B|ASX|20251110|12:51:08|S|50|15.385000||
B|CIEN|20251110|12:51:08|S|55|210.960000||
B|HNGE|20251110|12:51:08|S|25|44.700000||
B|ILF|20251110|12:51:08|S|200|30.519300||
B|AGNC|20251110|12:51:09|S|668|10.329300||
B|AMD|20251110|12:51:09|S|200|245.232400||
B|GLTO|20251110|12:51:09|S|100|17.770000||
B|NOK|20251110|12:51:09|S|300|7.030000||
B|WDC|20251110|12:51:09|S|6|175.874800||
B|AMD|20251110|12:51:10|S|200|245.270000||
B|ETSY|20251110|12:51:10|S|10|60.867800||
B|HOOD|20251110|12:51:11|S|25|135.960000||
B|HOOD|20251110|12:51:11|S|100|135.940000||
B|HOOD|20251110|12:51:11|S|100|135.950000||
B|MU|20251110|12:51:11|S|20|255.025000||
B|AMD|20251110|12:51:12|S|188|245.261500||
B|ZTS|20251110|12:51:12|S|11|118.965100||
B|MELI|20251110|12:51:13|S|1|2072.570000||
B|OPEN|20251110|12:51:13|S|250|7.880000||
B|V|20251110|12:51:13|S|1|335.815000||
B|CL|20251110|12:51:14|S|4|78.835000||
B|DT|20251110|12:51:14|S|10|47.040000||
B|SPY|20251110|12:51:14|S|1000|679.120100||
B|WKHS|20251110|12:51:14|S|100|0.817700||
B|AMD|20251110|12:51:15|S|176|245.271200||
B|COIN|20251110|12:51:15|S|4|321.550000||
B|LMT|20251110|12:51:15|S|30|451.540000||
B|QUBT|20251110|12:51:15|S|100|12.955000||
B|SGOV|20251110|12:51:15|S|50|100.480000||
B|TQQQ|20251110|12:51:15|S|100|111.537600||
B|Z|20251110|12:51:15|S|100|73.830000||
B|ADBE|20251110|12:51:16|S|4|327.095000||
B|HIMS|20251110|12:51:16|S|100|41.320000||
B|HYG|20251110|12:51:16|S|200|80.550000||
B|INTC|20251110|12:51:16|S|200|38.345000||
B|MTSR|20251110|12:51:16|S|100|70.640000||
B|TSLA|20251110|12:51:16|S|100|447.455000||
B|AMD|20251110|12:51:17|S|50|245.258000||
B|AMD|20251110|12:51:17|S|60|245.268300||
B|MOVE|20251110|12:51:17|S|100|15.470000||
B|NOK|20251110|12:51:17|S|300|7.060000||
B|NOK|20251110|12:51:17|S|2000|7.060000||
B|WU|20251110|12:51:17|S|20|8.900000||
B|ANET|20251110|12:51:18|S|30|137.420000||
B|INV|20251110|12:51:18|S|200|4.260000||
B|PLTR|20251110|12:51:18|S|100|192.680000||
B|PLTR|20251110|12:51:18|S|100|192.730000||
B|TRMB|20251110|12:51:18|S|219|80.325000||
B|TSLA|20251110|12:51:18|S|5|447.470000||
B|BMNR|20251110|12:51:19|S|1470|42.765000||
B|HIMS|20251110|12:51:19|S|8|41.300000||
B|PLTR|20251110|12:51:19|S|136|192.691900||
B|SOXL|20251110|12:51:19|S|1000|44.879300||
B|AGNC|20251110|12:51:20|S|100|10.325000||
B|META|20251110|12:51:20|S|1|634.050000||
B|TSLA|20251110|12:51:20|S|93|447.555000||
B|WU|20251110|12:51:20|S|12|8.900000||
B|ITA|20251110|12:51:21|S|5|210.557400||
B|NBIS|20251110|12:51:21|S|10|112.920000||
B|AMD|20251110|12:51:22|S|10|245.218300||
B|IYRI|20251110|12:51:22|S|74|49.530000||
B|PLTR|20251110|12:51:22|S|12|192.720000||
B|PLTR|20251110|12:51:22|S|26|192.705000||
B|AMD|20251110|12:51:23|S|200|245.218300||
B|CIEN|20251110|12:51:23|S|1|210.915500||
B|ECX|20251110|12:51:23|S|600|2.210000||
B|HON|20251110|12:51:23|S|2|194.980000||
B|META|20251110|12:51:23|S|4|633.960000||
B|SKYT|20251110|12:51:23|S|300|23.292000||
B|TQQQ|20251110|12:51:23|S|400|111.565000||
B|AMD|20251110|12:51:24|S|200|245.195000||
B|ECX|20251110|12:51:24|S|300|2.210000||
B|LULU|20251110|12:51:24|S|38|168.410000||
B|MUU|20251110|12:51:24|S|1|91.040000||
B|NEGG|20251110|12:51:24|S|100|90.060000||
B|NFLX|20251110|12:51:24|S|5|1117.400000||
B|PLTR|20251110|12:51:24|S|100|192.691100||
B|TSLA|20251110|12:51:25|S|70|447.550000||
B|XLRE|20251110|12:51:25|S|100|41.145000||
B|AMD|20251110|12:51:26|S|3|245.218300||
B|CONL|20251110|12:51:26|S|100|31.600000||
B|META|20251110|12:51:27|S|20|633.960000||
B|PLTR|20251110|12:51:27|S|165|192.655000||
B|TSLA|20251110|12:51:27|S|140|447.530000||
B|ETHA|20251110|12:51:28|S|10|26.855000||
B|TLT|20251110|12:51:28|S|12|89.470000||
B|INTC|20251110|12:51:29|S|14|38.349300||
B|AMD|20251110|12:51:30|S|200|245.191400||
B|LULU|20251110|12:51:30|S|135|168.470000||
B|BABA|20251110|12:51:31|S|1|165.680000||
B|DELL|20251110|12:51:31|S|70|142.550000||
B|PLTR|20251110|12:51:31|S|100|192.690000||
B|SOXL|20251110|12:51:31|S|30|44.899300||
B|XPEV|20251110|12:51:31|S|100|25.255000||
B|CEG|20251110|12:51:32|S|20|358.370000||
B|QLD|20251110|12:51:32|S|100|145.251000||
B|BMNR|20251110|12:51:33|S|15|42.740000||
B|IFRX|20251110|12:51:33|S|100|1.610000||
B|IFRX|20251110|12:51:33|S|100|1.610000||
B|VZ|20251110|12:51:33|S|200|39.695000||
B|ABR|20251110|12:51:34|S|1000|9.360000||
B|ABR|20251110|12:51:34|S|2000|9.360000||
B|APH|20251110|12:51:34|S|2|142.529200||
B|PLTR|20251110|12:51:34|S|100|192.671900||
B|ZONE|20251110|12:51:34|E|600|0.544700||
B|AES|20251110|12:51:35|S|100|14.080000||
B|IREN|20251110|12:51:35|S|100|63.410000||
B|MOVE|20251110|12:51:35|S|100|15.700000||
B|MOVE|20251110|12:51:35|S|300|15.720000||
B|STX|20251110|12:51:35|S|3|295.441000||
B|TQQQ|20251110|12:51:35|S|20|111.559300||
B|CDE|20251110|12:51:36|S|33|14.975000||
B|META|20251110|12:51:36|S|45|634.010000||
B|Z|20251110|12:51:36|S|19|73.684300||
B|ZTO|20251110|12:51:36|S|33|19.010000||
B|ZTO|20251110|12:51:36|S|100|19.010000||
B|AMD|20251110|12:51:37|S|200|245.311400||
B|GTLB|20251110|12:51:37|S|200|46.125000||
B|JCI|20251110|12:51:37|S|50|123.390000||
B|KWEB|20251110|12:51:37|S|280|39.730000||
B|META|20251110|12:51:37|S|17|634.045800||
B|SPY|20251110|12:51:37|S|500|679.250000||
B|SSO|20251110|12:51:37|S|45|115.605000||
B|STNE|20251110|12:51:37|S|20|17.355000||
B|VOO|20251110|12:51:37|S|4400|624.555000||
B|AMD|20251110|12:51:38|S|130|245.348600||
B|BN|20251110|12:51:38|S|20|45.869100||
B|ETHU|20251110|12:51:38|S|130|85.610000||
B|GEF|20251110|12:51:38|S|120|58.840000||
B|MOVE|20251110|12:51:38|S|100|15.690000||
B|MOVE|20251110|12:51:38|S|100|15.690000||
B|QBTX|20251110|12:51:38|S|100|59.770000||
B|SGOV|20251110|12:51:38|S|723|100.480000||
B|AMD|20251110|12:51:39|S|100|245.330000||
B|CRWV|20251110|12:51:39|S|100|106.075000||
B|NVDA|20251110|12:51:39|S|200|196.430800||
B|PLTR|20251110|12:51:39|S|120|192.681200||
B|QQQ|20251110|12:51:39|S|500|621.135000||
B|RIVN|20251110|12:51:39|S|100|16.480000||
B|AMD|20251110|12:51:40|S|65|245.348600||
B|MET|20251110|12:51:40|S|19|77.620000||
B|RIVN|20251110|12:51:40|S|100|16.480000||
B|TSLL|20251110|12:51:40|S|20|20.455000||
B|ASO|20251110|12:51:41|S|100|45.540000||
B|CRWV|20251110|12:51:41|S|50|106.090000||
B|LUMN|20251110|12:51:41|S|10|11.030000||
B|AMD|20251110|12:51:42|S|41|245.300000||
B|IREN|20251110|12:51:42|S|32|63.470000||
B|IREN|20251110|12:51:42|S|200|63.470000||
B|PGY|20251110|12:51:42|S|1|28.990000||
B|QLD|20251110|12:51:42|S|54|145.300900||
B|SLV|20251110|12:51:42|S|100|45.635000||
B|AAOI|20251110|12:51:43|S|100|25.440000||
B|IFRX|20251110|12:51:43|S|55|1.600000||
B|PAAS|20251110|12:51:43|S|25|37.450900||
B|BABA|20251110|12:51:44|S|3|165.678200||
B|GLD|20251110|12:51:44|S|1|377.030000||
B|ORCL|20251110|12:51:44|S|50|242.380000||
B|ZIM|20251110|12:51:44|S|8|15.310000||
B|ZIM|20251110|12:51:44|S|80|15.309300||
B|COIN|20251110|12:51:45|S|80|321.796500||
B|NMAI|20251110|12:51:45|S|100|13.315000||
B|QQQ|20251110|12:51:45|S|200|621.180000||
B|AMD|20251110|12:51:46|S|200|245.331700||
B|AMZN|20251110|12:51:46|S|100|248.230000||
B|ORCL|20251110|12:51:46|S|6|242.390000||
B|PHYS|20251110|12:51:46|S|128|31.165900||
B|PLTR|20251110|12:51:46|S|100|192.680000||
B|RGTI|20251110|12:51:46|S|400|33.995000||
B|SOXS|20251110|12:51:46|S|1400|3.415000||
B|XPEV|20251110|12:51:46|S|100|25.255000||
B|MDB|20251110|12:51:47|S|40|375.855000||
B|MDB|20251110|12:51:47|S|40|375.880000||
B|MOH|20251110|12:51:47|S|70|142.460000||
B|AAPL|20251110|12:51:48|S|10|269.570000||
B|MDB|20251110|12:51:48|S|40|375.820000||
B|MP|20251110|12:51:48|S|46|64.565600||
B|RGTI|20251110|12:51:48|S|736|34.010000||
B|RSP|20251110|12:51:48|S|100|188.255000||
B|AMD|20251110|12:51:49|S|190|245.370000||
B|EVER|20251110|12:51:50|S|44|26.370000||
B|LMND|20251110|12:51:50|S|25|78.390000||
B|PLUG|20251110|12:51:50|S|2800|2.596300||
B|QQQ|20251110|12:51:50|S|50|621.090700||
B|QQQI|20251110|12:51:50|S|20|55.030000||
B|SOXL|20251110|12:51:50|E|100|44.903500||
B|GLTO|20251110|12:51:51|S|200|17.760000||
B|GLTO|20251110|12:51:51|S|200|17.760000||
B|PG|20251110|12:51:51|S|4|144.729100||
B|PZZA|20251110|12:51:51|S|100|44.895000||
B|RGTI|20251110|12:51:51|S|400|34.005000||
B|VRT|20251110|12:51:51|S|30|187.860000||
B|ZTS|20251110|12:51:51|S|5|118.867400||
B|AMD|20251110|12:51:52|S|200|245.378100||
B|MOVE|20251110|12:51:52|S|100|15.720000||
B|PLTR|20251110|12:51:52|S|21|192.660000||
B|PLUG|20251110|12:51:52|S|100|2.600000||
B|SLV|20251110|12:51:52|S|100|45.635000||
B|YDKG|20251110|12:51:52|E|1|0.031600||
B|AMD|20251110|12:51:53|S|200|245.423300||
B|CX|20251110|12:51:53|S|1|10.360000||
B|META|20251110|12:51:53|S|5|634.120000||
B|TSLA|20251110|12:51:53|S|19|447.980000||
B|IREN|20251110|12:51:54|S|42|63.420000||
B|META|20251110|12:51:54|S|2|634.200000||
B|NFE|20251110|12:51:54|S|1600|1.270000||
B|SGOV|20251110|12:51:54|S|200|100.480000||
B|SPY|20251110|12:51:54|S|80|679.280000||
B|TSLA|20251110|12:51:55|S|80|448.020000||
B|TSLA|20251110|12:51:55|S|240|448.030000||
B|ASST|20251110|12:51:56|S|5200|1.590000||
B|NDAQ|20251110|12:51:56|S|6|87.829100||
B|NTLA|20251110|12:51:56|S|300|9.995000||
B|AMD|20251110|12:51:57|S|177|245.400000||
B|CONL|20251110|12:51:57|S|200|31.630000||
B|CONL|20251110|12:51:57|S|900|31.630000||
B|CONL|20251110|12:51:57|S|1400|31.630000||
B|ETHA|20251110|12:51:57|S|100|26.855000||
B|RGTI|20251110|12:51:57|S|100|33.995000||
B|RIGL|20251110|12:51:57|S|100|34.840000||
B|SOXS|20251110|12:51:57|S|2542|3.415000||
B|SOXS|20251110|12:51:57|S|5858|3.420000||
B|UNH|20251110|12:51:57|S|5|321.370000||
B|CRSP|20251110|12:51:58|S|20|55.605000||
B|INTC|20251110|12:51:58|S|316|38.359300||
B|PAAS|20251110|12:51:58|S|1|37.435000||
B|NVO|20251110|12:51:59|S|50|45.975000||
B|AMD|20251110|12:52:00|S|40|245.370000||
B|CNXC|20251110|12:52:00|S|3|35.100000||
B|IONZ|20251110|12:52:00|S|150|3.860000||
B|SCHW|20251110|12:52:00|S|216|95.629300||
B|TQQQ|20251110|12:52:00|S|120|111.599300||
B|Z|20251110|12:52:00|S|7|73.658400||
B|ATAT|20251110|12:52:01|S|2|41.730000||
B|BLLN|20251110|12:52:01|S|200|97.710000||
B|KTOS|20251110|12:52:01|S|27|79.460000||
B|MPL|20251110|12:52:01|S|200|11.245000||
B|TIC|20251110|12:52:01|S|59|11.199000||
B|WGS|20251110|12:52:01|S|3|145.105000||
B|AAPL|20251110|12:52:02|S|1|269.565000||
B|COST|20251110|12:52:02|S|1|911.940000||
B|HOOD|20251110|12:52:02|S|10|135.860000||
B|LMND|20251110|12:52:02|S|10|78.440000||
B|AAL|20251110|12:52:03|S|2000|13.359300||
B|NIO|20251110|12:52:03|S|30|6.860000||
B|PLTR|20251110|12:52:03|S|100|192.660000||
B|PLTR|20251110|12:52:03|S|100|192.710000||
B|QQQ|20251110|12:52:03|S|8|621.095000||
B|RGTX|20251110|12:52:03|S|10|144.500000||
B|XPEV|20251110|12:52:03|S|100|25.255000||
B|Z|20251110|12:52:03|S|14|73.693700||
B|AMD|20251110|12:52:04|S|25|245.400000||
B|NLR|20251110|12:52:04|S|5|138.960000||
B|QQQ|20251110|12:52:04|S|300|621.110700||
B|TREE|20251110|12:52:04|S|10|53.510000||
B|TSLA|20251110|12:52:04|S|24|447.700000||
B|MELI|20251110|12:52:05|S|1|2071.200000||
B|MP|20251110|12:52:05|S|100|64.598600||
B|QQQ|20251110|12:52:05|S|20|621.110000||
B|DB|20251110|12:52:06|S|9|37.679300||
B|FCX|20251110|12:52:06|S|10|40.909300||
B|TSLA|20251110|12:52:06|S|1|447.700000||
B|TSLA|20251110|12:52:06|S|80|447.720000||
B|AMD|20251110|12:52:07|S|154|245.301700||
B|AMZN|20251110|12:52:07|S|80|248.220000||
B|BNAI|20251110|12:52:07|S|160|0.721100||
B|BNAI|20251110|12:52:07|S|400|0.723300||
B|LEU|20251110|12:52:07|S|40|287.930000||
B|MU|20251110|12:52:07|S|100|254.760000||
B|MU|20251110|12:52:07|S|768|254.850000||
B|TLT|20251110|12:52:07|S|1|89.467700||
B|USAR|20251110|12:52:07|S|171|17.520000||
B|GOOGL|20251110|12:52:08|S|100|288.100000||
B|QS|20251110|12:52:08|S|1100|16.030000||
B|Z|20251110|12:52:08|S|14|73.695600||
B|ADBE|20251110|12:52:09|S|4|327.170000||
B|QQQM|20251110|12:52:09|S|140|255.689900||
B|WMT|20251110|12:52:09|S|400|101.932700||
B|AMD|20251110|12:52:10|S|128|245.270000||
B|AMD|20251110|12:52:11|S|50|245.255000||
B|PSTG|20251110|12:52:11|S|6|91.172000||
B|QQQ|20251110|12:52:11|S|12|621.065000||
B|VG|20251110|12:52:11|S|117|8.479300||
B|CRCL|20251110|12:52:12|S|20|104.670000||
B|EW|20251110|12:52:12|S|20|83.360000||
B|PLPC|20251110|12:52:12|S|1|214.960000||
B|APP|20251110|12:52:13|S|10|653.340000||
B|HUM|20251110|12:52:13|S|3|243.165000||
B|METW|20251110|12:52:13|S|100|36.260000||
B|TIC|20251110|12:52:13|S|59|11.199000||
B|ALB|20251110|12:52:14|S|70|104.325000||
B|WORX|20251110|12:52:14|S|200|0.289400||
B|BTCI|20251110|12:52:15|S|11|54.550000||
B|UAL|20251110|12:52:15|S|200|96.750000||
B|ABTC|20251110|12:52:16|S|100|5.005000||
B|VXUS|20251110|12:52:16|S|5|74.990000||
B|META|20251110|12:52:17|S|10|634.200000||
B|RC|20251110|12:52:17|E|50|2.665500||
B|V|20251110|12:52:17|S|4|335.730000||
B|ACMR|20251110|12:52:18|S|4|32.840000||
B|GOOGL|20251110|12:52:18|S|17|288.095000||
B|AMD|20251110|12:52:19|S|174|245.222500||
B|RKLB|20251110|12:52:19|S|200|52.298300||
B|STEM|20251110|12:52:19|S|50|17.905000||
B|SWAG|20251110|12:52:19|S|400|2.940000||
B|XLC|20251110|12:52:19|S|4|113.060000||
B|GLW|20251110|12:52:20|S|39|88.450000||
B|INTC|20251110|12:52:20|S|100|38.349300||
B|OSK|20251110|12:52:20|S|5|121.430000||
B|QDVO|20251110|12:52:20|S|110|29.680000||
B|GRRR|20251110|12:52:21|S|50|14.580000||
B|ZS|20251110|12:52:21|S|40|329.690000||
B|AMD|20251110|12:52:22|S|1|245.230000||
B|CONL|20251110|12:52:22|S|100|31.610000||
B|GDXU|20251110|12:52:22|S|100|173.450000||
B|IREN|20251110|12:52:22|S|20|63.440000||
B|QQQ|20251110|12:52:22|S|1|621.122300||
B|FOUR|20251110|12:52:23|S|10|70.950000||
B|IREN|20251110|12:52:23|S|300|63.430000||
B|BLOX|20251110|12:52:24|S|1|23.385000||
B|XPEV|20251110|12:52:24|S|100|25.255000||
B|EEM|20251110|12:52:25|S|252|55.415000||
B|IBIT|20251110|12:52:25|S|190|60.095000||
B|QQQ|20251110|12:52:25|S|7|621.029300||
B|QQQ|20251110|12:52:25|S|640|621.025000||
B|SRLN|20251110|12:52:25|S|240|41.300000||
B|TSLA|20251110|12:52:25|S|93|447.682000||
B|TQQQ|20251110|12:52:26|S|40|111.520700||
B|Z|20251110|12:52:26|S|100|73.900000||
B|AMD|20251110|12:52:27|S|181|244.890000||
B|ARE|20251110|12:52:27|S|19|54.420000||
B|COIW|20251110|12:52:27|S|13|33.680000||
B|NNBR|20251110|12:52:27|S|100|1.600000||
B|OPEN|20251110|12:52:27|S|100|7.880000||
B|ZIM|20251110|12:52:28|S|1|15.310000||
B|BABA|20251110|12:52:29|S|100|165.570000||
B|QQQ|20251110|12:52:29|S|1|620.975000||
B|TSLA|20251110|12:52:29|S|1|447.730000||
B|NBIS|20251110|12:52:30|S|267|112.870000||
B|SCHD|20251110|12:52:30|S|1|26.653500||
B|WAL|20251110|12:52:30|S|20|79.780000||
B|CRWV|20251110|12:52:31|S|40|105.990000||
B|CRML|20251110|12:52:32|S|100|10.920000||
B|O|20251110|12:52:32|S|2|56.289300||
B|WIX|20251110|12:52:32|S|800|132.630000||
B|CENX|20251110|12:52:33|S|100|32.410000||
B|DUOL|20251110|12:52:33|S|10|193.230000||
B|FSLR|20251110|12:52:33|S|38|273.900000||
B|MSFT|20251110|12:52:33|S|30|502.690000||
B|MSFT|20251110|12:52:33|S|40|502.680000||
B|PLTR|20251110|12:52:33|S|50|192.555000||
B|Z|20251110|12:52:33|S|100|73.910000||
B|Z|20251110|12:52:33|S|100|73.920000||
B|ACWI|20251110|12:52:34|S|10|141.205000||
B|CDTX|20251110|12:52:34|S|20|105.710000||
B|T|20251110|12:52:34|S|7|24.745000||
B|VTRS|20251110|12:52:34|S|100|10.005000||
B|XLU|20251110|12:52:34|S|50|89.325000||
B|GOOGL|20251110|12:52:35|S|10|288.058800||
B|LIN|20251110|12:52:35|S|6|422.040000||
B|META|20251110|12:52:35|S|10|634.134000||
B|SKYT|20251110|12:52:35|S|62|23.340000||
B|SKYT|20251110|12:52:35|S|328|23.340000||
B|SPY|20251110|12:52:35|S|2|679.200000||
B|TECK|20251110|12:52:35|S|180|42.570000||
B|TSLA|20251110|12:52:35|S|50|447.860000||
B|OKLO|20251110|12:52:36|S|200|112.710000||
B|RTX|20251110|12:52:36|S|22|178.650000||
B|VERA|20251110|12:52:36|S|100|28.340000||
B|AMD|20251110|12:52:37|S|156|244.860500||
B|DUOL|20251110|12:52:37|S|5|193.250000||
B|IAG|20251110|12:52:37|S|100|13.280000||
B|IAU|20251110|12:52:37|S|150|77.220000||
B|NVDA|20251110|12:52:37|S|100|196.353600||
B|O|20251110|12:52:37|S|10|56.289300||
B|TSLA|20251110|12:52:37|S|50|447.860000||
B|TSLA|20251110|12:52:37|S|160|447.860000||
B|ZS|20251110|12:52:37|S|2|329.313100||
B|ZS|20251110|12:52:37|S|3|329.313100||
B|MARA|20251110|12:52:38|S|60|16.005000||
B|ALAB|20251110|12:52:39|S|50|172.942000||
B|CPNG|20251110|12:52:39|S|1|29.090000||
B|DUOL|20251110|12:52:39|S|2|193.250000||
B|IREN|20251110|12:52:39|S|30|63.440000||
B|SPY|20251110|12:52:39|S|30|679.240700||
B|BRK/B|20251110|12:52:40|S|1|499.140000||
B|LMND|20251110|12:52:40|S|3|78.800000||
B|LMND|20251110|12:52:40|S|100|78.730000||
B|LMND|20251110|12:52:40|S|200|78.730000||
B|LMND|20251110|12:52:40|S|800|78.750000||
B|MOVE|20251110|12:52:40|S|300|15.480000||
B|NVDA|20251110|12:52:40|S|100|196.370000||
B|PFE|20251110|12:52:40|S|100|24.129300||
B|RGTX|20251110|12:52:40|S|9|144.750000||
B|FOXA|20251110|12:52:41|S|28|66.549100||
B|INOD|20251110|12:52:41|S|200|68.100000||
B|NVDA|20251110|12:52:41|S|200|196.370000||
B|NVDA|20251110|12:52:41|S|353|196.375000||
B|SHW|20251110|12:52:41|S|2|341.835300||
B|SKYT|20251110|12:52:41|S|100|23.350000||
B|SWAG|20251110|12:52:41|S|400|3.010000||
B|ZTS|20251110|12:52:41|S|100|118.870900||
B|AMD|20251110|12:52:42|S|100|244.880000||
B|FDVV|20251110|12:52:42|S|25|55.950000||
B|TQQQ|20251110|12:52:42|S|200|111.569300||
B|AAL|20251110|12:52:43|S|450|13.365000||
B|AAL|20251110|12:52:43|S|6098|13.370000||
B|AAL|20251110|12:52:43|S|6300|13.369500||
B|BRK/B|20251110|12:52:43|S|1|499.190000||
B|GOOGL|20251110|12:52:43|S|52|288.120000||
B|HOOD|20251110|12:52:43|S|4|135.805000||
B|META|20251110|12:52:43|S|40|634.370000||
B|BA|20251110|12:52:44|S|10|193.845000||
B|NVDA|20251110|12:52:44|S|9|196.377000||
B|PYPL|20251110|12:52:44|S|90|66.525000||
B|SWAG|20251110|12:52:44|S|400|3.010000||
B|NUTX|20251110|12:52:45|S|200|117.270000||
B|PDD|20251110|12:52:45|S|100|137.900000||
B|SQQQ|20251110|12:52:45|S|3001|13.635000||
B|AMZN|20251110|12:52:46|S|20|248.238600||
B|BRK/B|20251110|12:52:47|S|3|499.170000||
B|PH|20251110|12:52:47|S|7|841.950000||
B|SPY|20251110|12:52:47|S|100|679.320700||
B|TIL|20251110|12:52:47|S|50|15.450000||
B|VZLA|20251110|12:52:47|S|600|4.225000||
B|CGBD|20251110|12:52:48|S|400|11.870000||
B|GLD|20251110|12:52:48|S|55|377.170000||
B|GOOGL|20251110|12:52:48|S|14|288.135000||
B|META|20251110|12:52:48|S|2|634.410000||
B|PHYS|20251110|12:52:48|S|19|31.179300||
B|PLTZ|20251110|12:52:48|S|150|5.740000||
B|QBTS|20251110|12:52:48|S|100|29.900000||
B|QUBT|20251110|12:52:48|S|200|12.965000||
B|SOXL|20251110|12:52:48|S|9|44.875000||
B|TWLO|20251110|12:52:48|S|100|131.100000||
B|Z|20251110|12:52:48|S|9|73.779700||
B|AMD|20251110|12:52:49|S|59|244.850000||
B|AMD|20251110|12:52:49|S|200|244.860000||
B|LYFT|20251110|12:52:49|S|100|23.230000||
B|NVO|20251110|12:52:49|S|10|45.979300||
B|OKLO|20251110|12:52:49|S|200|112.790000||
B|PLTZ|20251110|12:52:49|S|30|5.735000||
B|ERIC|20251110|12:52:50|S|500|9.879900||
B|PFE|20251110|12:52:50|S|651|24.129300||
B|GRCE|20251110|12:52:51|S|20|3.020000||
B|PLTR|20251110|12:52:51|S|5|192.745000||
B|ALGT|20251110|12:52:52|S|6|68.880000||
B|AMD|20251110|12:52:52|S|117|244.890000||
B|GRCE|20251110|12:52:52|S|20|3.020000||
B|KOF|20251110|12:52:52|S|1|89.035000||
B|COIN|20251110|12:52:53|S|5|321.800000||
B|GRCE|20251110|12:52:53|S|20|3.020000||
B|IBM|20251110|12:52:53|S|10|307.395300||
B|MDLZ|20251110|12:52:53|S|200|56.420000||
B|OPEN|20251110|12:52:53|S|125|7.885000||
B|SWAG|20251110|12:52:53|S|400|3.040000||
B|SWAG|20251110|12:52:54|S|400|3.050000||
B|TQQQ|20251110|12:52:54|S|2|111.615000||
B|TSLA|20251110|12:52:54|S|100|447.840000||
B|TSLA|20251110|12:52:54|S|480|447.810000||
B|AMD|20251110|12:52:55|S|100|244.920000||
B|CERT|20251110|12:52:55|S|300|8.720000||
B|GGAL|20251110|12:52:55|S|13|56.260000||
B|TQQQ|20251110|12:52:55|S|2|111.619300||
B|DUOL|20251110|12:52:56|S|50|193.320000||
B|IWM|20251110|12:52:56|S|25|244.580700||
B|TQQQ|20251110|12:52:56|S|2|111.619300||
B|TSLA|20251110|12:52:56|S|266|447.880000||
B|GLTO|20251110|12:52:57|E|50|17.928000||
B|JCI|20251110|12:52:57|S|44|123.420000||
B|SMCI|20251110|12:52:57|S|4|40.585000||
B|AMZN|20251110|12:52:58|S|10|248.259000||
B|GRCE|20251110|12:52:58|S|20|3.020000||
B|NKE|20251110|12:52:58|S|6|60.875000||
B|RGTX|20251110|12:52:58|S|27|144.480000||
B|SMH|20251110|12:52:58|S|20|357.630000||
B|SOXL|20251110|12:52:58|S|53|44.870000||
B|TSLA|20251110|12:52:58|S|280|447.920000||
B|GRCE|20251110|12:52:59|S|40|3.020000||
B|TSLA|20251110|12:52:59|S|80|447.920000||
B|Z|20251110|12:52:59|S|100|73.910000||
B|AAPL|20251110|12:53:00|S|60|269.690000||
B|AMD|20251110|12:53:00|S|30|245.020000||
B|COGT|20251110|12:53:00|S|130|34.930000||
B|META|20251110|12:53:00|S|1|634.350000||
B|NAIL|20251110|12:53:00|S|20|55.380000||
B|AMD|20251110|12:53:01|S|100|244.920000||
B|AMD|20251110|12:53:01|S|300|244.945000||
B|GLD|20251110|12:53:01|S|80|377.090000||
B|MOVE|20251110|12:53:01|S|22|15.468300||
B|RIOT|20251110|12:53:01|S|6|17.689300||
B|AMD|20251110|12:53:02|S|40|244.980000||
B|SOXS|20251110|12:53:02|S|100|3.420000||
B|ACHC|20251110|12:53:03|S|20|18.320000||
B|ACMR|20251110|12:53:03|S|2|32.830000||
B|ACNB|20251110|12:53:03|S|143|47.490000||
B|PSLV|20251110|12:53:03|S|1100|16.655000||
B|SNOW|20251110|12:53:03|S|300|271.320000||
B|SNOW|20251110|12:53:03|S|700|271.410000||
B|UAL|20251110|12:53:03|S|6|96.718000||
B|JFBR|20251110|12:53:04|S|100|2.260000||
B|QBTS|20251110|12:53:04|S|33|29.869100||
B|TSLA|20251110|12:53:04|S|400|447.720000||
B|ETHA|20251110|12:53:05|S|25|26.835000||
B|SPY|20251110|12:53:05|S|178|679.250000||
B|TSLA|20251110|12:53:05|S|70|447.780000||
B|TTWO|20251110|12:53:05|S|4|234.630000||
B|ZS|20251110|12:53:05|S|8|329.397900||
B|FWRD|20251110|12:53:06|S|200|21.790000||
B|FWRD|20251110|12:53:06|S|200|21.790000||
B|PAM|20251110|12:53:06|S|100|87.140000||
B|PFE|20251110|12:53:06|S|100|24.139300||
B|RIOT|20251110|12:53:06|S|1|17.695000||
B|AMD|20251110|12:53:07|S|96|244.980500||
B|AMD|20251110|12:53:07|S|100|245.010000||
B|COIN|20251110|12:53:07|S|100|321.810000||
B|GCT|20251110|12:53:07|S|61|34.100000||
B|TQQQ|20251110|12:53:07|S|10|111.562400||
B|BRK/B|20251110|12:53:08|S|1|499.220000||
B|INTC|20251110|12:53:08|S|10|38.315000||
B|QQQI|20251110|12:53:08|S|200|55.025000||
B|TQQQ|20251110|12:53:08|S|2|111.569300||
B|AMD|20251110|12:53:09|S|1|245.049500||
B|AAPL|20251110|12:53:10|S|60|269.628800||
B|ALTS|20251110|12:53:10|S|20|2.375000||
B|COIN|20251110|12:53:10|S|100|321.860000||
B|DRVN|20251110|12:53:10|S|58|13.720000||
B|HSDT|20251110|12:53:10|S|100|5.500000||
B|ZS|20251110|12:53:10|S|2|329.395900||
B|FDS|20251110|12:53:11|S|4|261.445000||
B|MGIC|20251110|12:53:11|S|40|22.495000||
B|NOK|20251110|12:53:11|S|500|7.010000||
B|COIN|20251110|12:53:12|S|80|321.790000||
B|GLD|20251110|12:53:12|S|80|377.120000||
B|SHOP|20251110|12:53:12|S|200|159.330000||
B|AMAT|20251110|12:53:13|S|3|234.900000||
B|IONQ|20251110|12:53:13|S|22|56.700000||
B|SHOP|20251110|12:53:13|S|100|159.340000||
B|SWAG|20251110|12:53:13|S|56|2.990000||
B|BTE|20251110|12:53:14|S|1000|2.555300||
B|COIN|20251110|12:53:14|S|100|321.870000||
B|HD|20251110|12:53:14|S|13|366.920000||
B|AMD|20251110|12:53:15|S|114|245.011700||
B|CIFR|20251110|12:53:15|S|84|20.630000||
B|NEE|20251110|12:53:16|S|38|84.597500||
B|TSLA|20251110|12:53:16|S|80|447.680000||
B|ZS|20251110|12:53:16|S|2|329.391300||
B|ZTS|20251110|12:53:16|S|6|119.085000||
B|CRDO|20251110|12:53:17|S|10|169.880000||
B|OKLO|20251110|12:53:17|S|108|112.920000||
B|AMD|20251110|12:53:18|S|18|245.032200||
B|AMD|20251110|12:53:18|S|63|245.065000||
B|META|20251110|12:53:18|S|2|634.281500||
B|MO|20251110|12:53:18|S|25|57.473500||
B|TGTX|20251110|12:53:18|S|100|30.830000||
B|COIN|20251110|12:53:19|S|92|321.845000||
B|SPXL|20251110|12:53:19|S|709|220.866900||
B|UUUU|20251110|12:53:19|S|1|16.349300||
B|ETHA|20251110|12:53:20|S|500|26.820000||
B|FOUR|20251110|12:53:20|S|70|70.930000||
B|SPY|20251110|12:53:20|S|100|679.390700||
B|PFE|20251110|12:53:21|S|108|24.145000||
B|QBTS|20251110|12:53:21|S|100|29.900000||
B|AWK|20251110|12:53:22|S|2|128.400000||
B|COIN|20251110|12:53:22|S|69|321.870000||
B|IREN|20251110|12:53:22|S|100|63.380000||
B|SNOW|20251110|12:53:22|S|28|271.320000||
B|SQQQ|20251110|12:53:22|S|1|13.630000||
B|TECS|20251110|12:53:22|S|10|16.685000||
B|WMB|20251110|12:53:22|S|20|60.585000||
B|BHF|20251110|12:53:23|S|20|66.170000||
B|CRCL|20251110|12:53:23|S|100|104.700000||
B|IFRX|20251110|12:53:23|S|45|1.600000||
B|META|20251110|12:53:23|S|5|634.340000||
B|AMD|20251110|12:53:24|S|92|245.020500||
B|CERT|20251110|12:53:24|S|1200|8.730000||
B|SNAP|20251110|12:53:24|S|600|8.745000||
B|SOUN|20251110|12:53:24|S|100|14.635000||
B|SPY|20251110|12:53:24|S|100|679.405000||
B|KMI|20251110|12:53:25|S|14|26.880700||
B|RGTI|20251110|12:53:25|S|20|34.020000||
B|TSLA|20251110|12:53:25|S|40|447.600000||
B|TSLA|20251110|12:53:25|S|40|447.600000||
B|TSLA|20251110|12:53:25|S|40|447.630000||
B|TSLA|20251110|12:53:25|S|1299|447.600000||
B|UVXY|20251110|12:53:25|S|24|10.120000||
B|DNUT|20251110|12:53:26|S|25|4.315000||
B|MOVE|20251110|12:53:26|S|300|15.560000||
B|OKLO|20251110|12:53:26|S|1000|112.970000||
B|RWM|20251110|12:53:26|S|100|16.655000||
B|RWM|20251110|12:53:26|S|2800|16.655000||
B|TSLA|20251110|12:53:26|S|100|447.620000||
B|LPG|20251110|12:53:27|S|100|27.140000||
B|MOVE|20251110|12:53:27|S|10|15.510000||
B|MOVE|20251110|12:53:27|S|100|15.590000||
B|AMD|20251110|12:53:28|S|119|245.010000||
B|B|20251110|12:53:28|S|1|34.570700||
B|ORCL|20251110|12:53:28|S|100|242.250000||
B|PSKY|20251110|12:53:28|S|20|15.135000||
B|AMZN|20251110|12:53:29|S|20|248.215000||
B|BURL|20251110|12:53:29|S|160|280.710000||
B|QCOM|20251110|12:53:29|S|40|170.525000||
B|INTC|20251110|12:53:30|S|1000|38.329300||
B|LYFT|20251110|12:53:30|S|100|23.230000||
B|META|20251110|12:53:30|S|2|634.295000||
B|ZS|20251110|12:53:30|S|40|329.270000||
B|ZS|20251110|12:53:30|S|40|329.280000||
B|AMD|20251110|12:53:31|S|100|245.030000||
B|BTG|20251110|12:53:31|S|350|4.175000||
B|COIN|20251110|12:53:31|S|3|321.982800||
B|SEI|20251110|12:53:31|S|20|50.900000||
B|HIMS|20251110|12:53:32|S|150|41.210000||
B|HOOD|20251110|12:53:32|S|15|135.706300||
B|IREN|20251110|12:53:32|S|15|63.365000||
B|COIN|20251110|12:53:33|S|96|321.700000||
B|INV|20251110|12:53:33|S|100|4.275000||
B|IONQ|20251110|12:53:33|S|1|56.710000||
B|PG|20251110|12:53:33|S|10|144.769000||
B|SOXS|20251110|12:53:33|S|1|3.415000||
B|VFF|20251110|12:53:33|S|26|3.480000||
B|WDC|20251110|12:53:33|S|50|176.093300||
B|ETHA|20251110|12:53:34|S|500|26.825000||
B|AMD|20251110|12:53:35|S|100|245.080000||
B|TGLS|20251110|12:53:35|S|2|47.470000||
B|MSTR|20251110|12:53:36|S|5|242.130000||
B|TQQQ|20251110|12:53:36|S|30|111.639300||
B|BLSH|20251110|12:53:37|S|10|46.880000||
B|HIMS|20251110|12:53:37|S|240|41.215000||
B|ZS|20251110|12:53:37|S|40|329.350000||
B|COMM|20251110|12:53:38|S|1|16.929300||
B|MOVE|20251110|12:53:38|S|100|15.590000||
B|RFMZ|20251110|12:53:38|S|1534|13.010500||
B|SNDK|20251110|12:53:38|S|82|264.950000||
B|Z|20251110|12:53:38|S|8|73.890500||
B|EGAN|20251110|12:53:39|S|100|15.655000||
B|RGTI|20251110|12:53:39|S|200|34.035000||
B|RKLB|20251110|12:53:39|S|100|52.298500||
B|AMAT|20251110|12:53:40|S|85|235.010000||
B|AMD|20251110|12:53:40|S|96|245.050000||
B|FLS|20251110|12:53:41|S|155|70.220000||
B|SNDK|20251110|12:53:41|S|10|265.261000||
B|WU|20251110|12:53:41|S|20|8.910000||
B|Z|20251110|12:53:41|S|100|73.796000||
B|BETR|20251110|12:53:42|S|700|63.480000||
B|BRK/B|20251110|12:53:42|S|1|499.267300||
B|COIN|20251110|12:53:42|S|89|321.750000||
B|GO|20251110|12:53:42|S|400|11.823500||
B|META|20251110|12:53:43|S|111|634.340000||
B|MOVE|20251110|12:53:43|S|10|15.590000||
B|AMD|20251110|12:53:44|S|100|245.050000||
B|CIFR|20251110|12:53:44|S|100|20.675000||
B|COIN|20251110|12:53:45|S|68|321.540000||
B|IBIT|20251110|12:53:45|S|30|60.085000||
B|GLTO|20251110|12:53:46|S|100|18.090000||
B|IDA|20251110|12:53:46|S|3|128.410000||
B|WDC|20251110|12:53:46|S|20|175.940000||
B|AAPL|20251110|12:53:47|S|50|269.679100||
B|CRCL|20251110|12:53:47|S|30|104.590000||
B|EQIX|20251110|12:53:47|S|24|827.230000||
B|IREN|20251110|12:53:48|S|50|63.380000||
B|OSCR|20251110|12:53:48|S|200|15.065000||
B|WDC|20251110|12:53:48|S|200|175.980000||
B|AMD|20251110|12:53:49|S|84|244.932400||
B|BRK/B|20251110|12:53:49|S|1|499.270000||
B|TSLA|20251110|12:53:49|S|188|447.430000||
B|ASTS|20251110|12:53:50|S|50|69.180000||
B|GRMN|20251110|12:53:50|S|2|203.580000||
B|STZ|20251110|12:53:50|S|5|127.480000||
B|COIN|20251110|12:53:51|S|65|321.554400||
B|PZZA|20251110|12:53:51|S|10|45.170000||
B|SYF|20251110|12:53:51|S|50|74.400000||
B|TEM|20251110|12:53:51|S|1|73.360000||
B|BBAI|20251110|12:53:52|S|200|5.745000||
B|CLS|20251110|12:53:52|S|100|343.970000||
B|MDB|20251110|12:53:52|S|40|375.560000||
B|SOUN|20251110|12:53:52|S|50|14.645000||
B|MSTY|20251110|12:53:53|S|300|9.725000||
B|SDS|20251110|12:53:53|S|6000|13.990000||
B|WKEY|20251110|12:53:53|S|200|14.430000||
B|ZS|20251110|12:53:53|S|3|329.375400||
B|XP|20251110|12:53:54|S|6|18.990700||
B|COHR|20251110|12:53:55|S|6|167.145000||
B|COIN|20251110|12:53:55|S|66|321.715000||
B|META|20251110|12:53:55|S|2|634.176800||
B|TQQQ|20251110|12:53:55|S|1|111.609800||
B|VST|20251110|12:53:55|S|17|185.810000||
B|XME|20251110|12:53:55|S|330|95.430000||
B|PLTR|20251110|12:53:56|S|34|192.820000||
B|TSLA|20251110|12:53:56|S|20|447.210000||
B|Z|20251110|12:53:56|S|7|73.739400||
B|BABA|20251110|12:53:57|S|2|165.590000||
B|CAPR|20251110|12:53:57|S|1500|5.720000||
B|COIN|20251110|12:53:57|S|40|321.700000||
B|LEU|20251110|12:53:57|S|20|288.610000||
B|AVGO|20251110|12:53:58|S|110|358.070000||
B|HKD|20251110|12:53:58|S|10|1.774100||
B|IONQ|20251110|12:53:58|S|10|56.660000||
B|LABU|20251110|12:53:58|S|100|120.280000||
B|LABU|20251110|12:53:58|S|200|120.230000||
B|LABU|20251110|12:53:58|S|600|120.280000||
B|OKLL|20251110|12:53:58|S|100|50.570000||
B|PEY|20251110|12:53:58|S|10|20.240000||
B|TSLA|20251110|12:53:58|S|100|447.345000||
B|TSLA|20251110|12:53:58|S|480|447.345000||
B|TSLA|20251110|12:53:58|S|796|447.380000||
B|VCIG|20251110|12:53:58|S|100|1.620000||
B|F|20251110|12:53:59|S|25|13.120000||
B|GLTO|20251110|12:53:59|S|30|17.700000||
B|NLR|20251110|12:53:59|S|5|139.240000||
B|SPY|20251110|12:53:59|S|50|679.362700||
B|TECL|20251110|12:53:59|S|10|137.350000||
B|TSLA|20251110|12:53:59|S|180|447.320000||
B|COIN|20251110|12:54:00|S|2|321.660000||
B|ESTA|20251110|12:54:00|S|100|68.380000||
B|NVT|20251110|12:54:00|S|9|112.170000||
B|PAAS|20251110|12:54:00|S|2|37.400700||
B|TGT|20251110|12:54:00|S|1|90.240000||
B|ZS|20251110|12:54:00|S|2|329.375000||
B|AMZN|20251110|12:54:01|S|50|248.300000||
B|INTC|20251110|12:54:01|S|416|38.309300||
B|TECH|20251110|12:54:01|S|8|57.270000||
B|TSLA|20251110|12:54:01|S|40|447.270000||
B|USFR|20251110|12:54:01|S|34|50.310000||
B|CROX|20251110|12:54:02|S|100|75.080000||
B|CROX|20251110|12:54:02|S|100|75.140000||
B|MELI|20251110|12:54:02|S|1|2067.710000||
B|STSS|20251110|12:54:02|S|7|3.870000||
B|ETHA|20251110|12:54:03|S|100|26.815000||
B|MAGS|20251110|12:54:03|S|1|67.255000||
B|NXE|20251110|12:54:03|S|1|8.719300||
B|SMCI|20251110|12:54:03|S|28|40.590000||
B|SPXC|20251110|12:54:03|S|5|230.060000||
B|WDC|20251110|12:54:03|S|50|176.030000||
B|COIN|20251110|12:54:04|S|65|321.665000||
B|ASST|20251110|12:54:05|S|300|1.585000||
B|FCX|20251110|12:54:05|S|1290|40.930000||
B|RIVN|20251110|12:54:05|S|300|16.475000||
B|SOXL|20251110|12:54:05|S|400|44.885000||
B|SOXL|20251110|12:54:05|S|1000|44.885000||
B|CLS|20251110|12:54:06|E|300|344.000000||
B|PFE|20251110|12:54:06|S|100|24.160000||
B|PFE|20251110|12:54:06|S|200|24.155000||
B|ETHA|20251110|12:54:07|S|30|26.805000||
B|GLTO|20251110|12:54:07|S|30|17.910000||
B|AVXL|20251110|12:54:08|S|300|6.435000||
B|DUOL|20251110|12:54:08|S|10|193.410000||
B|SILA|20251110|12:54:08|S|5|23.740000||
B|TSLL|20251110|12:54:08|S|50|20.419300||
B|CIEN|20251110|12:54:09|S|25|211.000000||
B|PLTR|20251110|12:54:09|S|40|192.880000||
B|RGTI|20251110|12:54:09|S|100|34.005000||
B|RPV|20251110|12:54:09|S|77|99.610000||
B|BURU|20251110|12:54:10|S|20|0.287200||
B|HTGC|20251110|12:54:10|S|20|17.870000||
B|ZS|20251110|12:54:11|S|2|329.374900||
B|IONQ|20251110|12:54:12|S|5|56.680000||
B|NOK|20251110|12:54:12|S|130|7.010000||
B|BA|20251110|12:54:13|S|5|193.830000||
B|PFE|20251110|12:54:13|S|200|24.159300||
B|DDOG|20251110|12:54:14|S|100|199.770000||
B|ELF|20251110|12:54:14|S|15|79.545000||
B|INTC|20251110|12:54:14|S|100|38.309300||
B|IREN|20251110|12:54:14|S|100|63.390000||
B|MELI|20251110|12:54:14|S|190|2067.210000||
B|POOL|20251110|12:54:14|S|40|248.810000||
B|TQQQ|20251110|12:54:14|S|3|111.615000||
B|TQQQ|20251110|12:54:14|S|25|111.610700||
B|GOOGL|20251110|12:54:15|S|30|288.070000||
B|OPEN|20251110|12:54:15|S|17|7.835000||
B|OPEN|20251110|12:54:15|S|159|7.835000||
B|ADBE|20251110|12:54:16|S|2|327.370000||
B|SNAP|20251110|12:54:16|S|20|8.749300||
B|SNAP|20251110|12:54:16|S|800|8.748200||
B|Z|20251110|12:54:16|S|21|73.870100||
B|SIL|20251110|12:54:17|S|20|67.670000||
B|CMCSA|20251110|12:54:18|S|50|27.115000||
B|CMCSA|20251110|12:54:18|S|300|27.120000||
B|SPY|20251110|12:54:18|S|120|679.365000||
B|AFRM|20251110|12:54:19|S|600|76.275000||
B|LOMA|20251110|12:54:19|S|194|11.148800||
B|RIOT|20251110|12:54:19|S|20|17.685000||
B|TSLA|20251110|12:54:19|S|1|447.100000||
B|AFRM|20251110|12:54:20|S|89|76.310000||
B|AFRM|20251110|12:54:20|S|200|76.310000||
B|IBM|20251110|12:54:20|S|100|307.280000||
B|PFE|20251110|12:54:20|S|3|24.159300||
B|TECH|20251110|12:54:20|S|20|57.270000||
B|CRS|20251110|12:54:21|S|15|330.710000||
B|EXPE|20251110|12:54:21|S|200|266.320000||
B|HG|20251110|12:54:21|S|4|26.300000||
B|M|20251110|12:54:21|S|200|20.835000||
B|Z|20251110|12:54:21|S|100|73.980000||
B|STX|20251110|12:54:22|S|2|295.180000||
B|TSLA|20251110|12:54:22|S|20|447.150000||
B|CRWV|20251110|12:54:23|S|80|105.990000||
B|Z|20251110|12:54:23|S|68|73.880600||
B|ANET|20251110|12:54:24|S|9|137.280000||
B|SGOV|20251110|12:54:25|S|100|100.480000||
B|AVAV|20251110|12:54:26|S|40|332.010000||
B|SID|20251110|12:54:26|S|100|1.550000||
B|Z|20251110|12:54:26|S|7|73.778700||
B|BND|20251110|12:54:27|S|1|74.305000||
B|EGAN|20251110|12:54:27|S|100|15.660000||
B|FOUR|20251110|12:54:27|S|6|70.910000||
B|PSTV|20251110|12:54:27|S|200|0.542100||
B|EVTL|20251110|12:54:28|S|100|4.340000||
B|LIF|20251110|12:54:28|S|60|94.971000||
B|ASST|20251110|12:54:29|S|400|1.585000||
B|ASST|20251110|12:54:29|S|400|1.585000||
B|NFLX|20251110|12:54:29|S|1|1116.785000||
B|SWAG|20251110|12:54:29|S|70|2.990000||
B|AAPL|20251110|12:54:30|S|5|269.659000||
B|PLTR|20251110|12:54:30|S|7|192.850000||
B|EXEL|20251110|12:54:31|S|50|40.440000||
B|MP|20251110|12:54:31|S|70|64.480000||
B|NLR|20251110|12:54:31|S|5|139.240000||
B|OKLO|20251110|12:54:31|S|13|112.915000||
B|TSEM|20251110|12:54:31|S|58|99.120000||
B|OXY|20251110|12:54:32|S|8|41.349700||
B|VICI|20251110|12:54:32|S|100|30.385000||
B|AAOI|20251110|12:54:33|S|295|25.720000||
B|ABCB|20251110|12:54:33|S|30|74.160000||
B|BIOX|20251110|12:54:33|S|100|1.810000||
B|WTO|20251110|12:54:33|E|2|0.037300||
B|EFA|20251110|12:54:34|S|100|95.130000||
B|NBIS|20251110|12:54:34|S|10|112.930000||
B|RTX|20251110|12:54:34|S|100|178.700000||
B|VAC|20251110|12:54:34|S|20|50.280000||
B|WDC|20251110|12:54:34|S|50|175.903800||
B|HOOD|20251110|12:54:35|S|50|135.335600||
B|IONQ|20251110|12:54:35|S|2|56.610000||
B|TSLA|20251110|12:54:36|S|32|447.120000||
B|LOMA|20251110|12:54:37|S|2|11.148800||
B|MSFT|20251110|12:54:37|S|7|502.960000||
B|BRK/B|20251110|12:54:38|S|11|499.295000||
B|META|20251110|12:54:38|S|1|634.160000||
B|ODP|20251110|12:54:38|S|20|27.865000||
B|OKLO|20251110|12:54:38|S|50|112.915000||
B|PINS|20251110|12:54:38|S|20|27.325000||
B|UUUU|20251110|12:54:38|S|70|16.379300||
B|V|20251110|12:54:38|S|11|335.630000||
B|FITB|20251110|12:54:39|S|100|43.249300||
B|URA|20251110|12:54:39|S|2|48.670000||
B|ZS|20251110|12:54:39|S|1|329.277900||
B|SPY|20251110|12:54:40|S|42|679.390000||
B|CVNA|20251110|12:54:41|S|10|321.070000||
B|SCHW|20251110|12:54:41|S|375|95.599300||
B|AAPL|20251110|12:54:42|S|20|269.669000||
B|BNAI|20251110|12:54:42|E|5599|0.706200||
B|JCI|20251110|12:54:42|S|28|123.518600||
B|META|20251110|12:54:42|S|3|634.160000||
B|SGOV|20251110|12:54:42|S|2|100.473500||
B|FUTU|20251110|12:54:43|S|50|189.270000||
B|PLTR|20251110|12:54:43|S|100|193.050000||
B|SES|20251110|12:54:43|S|10|2.455000||
B|ZS|20251110|12:54:43|S|2|329.274500||
B|BABA|20251110|12:54:44|S|22|165.595000||
B|LYFT|20251110|12:54:44|S|71|23.287700||
B|PHYS|20251110|12:54:44|S|50|31.178200||
B|PLTR|20251110|12:54:45|S|100|193.021400||
B|PLTR|20251110|12:54:45|S|200|193.021400||
B|CBOE|20251110|12:54:46|S|100|254.900000||
B|IBDR|20251110|12:54:46|S|1500|24.230000||
B|IWM|20251110|12:54:46|S|48|244.660700||
B|JACK|20251110|12:54:46|S|200|15.560000||
B|PLTR|20251110|12:54:46|S|381|193.020000||
B|PLTR|20251110|12:54:46|S|800|193.040000||
B|Z|20251110|12:54:46|S|1|73.892400||
B|Z|20251110|12:54:46|S|12|73.892400||
B|MSTR|20251110|12:54:47|S|100|241.796500||
B|PLTR|20251110|12:54:47|S|37|193.049700||
B|TEAD|20251110|12:54:47|S|100|0.975100||
B|TSLA|20251110|12:54:47|S|3|447.200000||
B|AIG|20251110|12:54:48|S|5|76.315000||
B|AVB|20251110|12:54:49|S|100|175.930000||
B|GGAL|20251110|12:54:49|S|100|56.190000||
B|GLDM|20251110|12:54:49|S|50|81.160000||
B|META|20251110|12:54:49|S|10|634.270000||
B|PLTR|20251110|12:54:49|S|50|193.040000||
B|TTWO|20251110|12:54:49|S|4|234.811000||
B|LH|20251110|12:54:50|S|80|255.700000||
B|SGOV|20251110|12:54:50|S|29|100.480000||
B|GEV|20251110|12:54:51|S|1|580.230000||
B|PFE|20251110|12:54:51|S|50|24.149300||
B|URA|20251110|12:54:51|S|54|48.720000||
B|HUMA|20251110|12:54:52|S|150|1.365000||
B|IREN|20251110|12:54:52|S|80|63.455000||
B|RH|20251110|12:54:52|S|14|158.220000||
B|VBIL|20251110|12:54:52|S|324|75.470000||
B|YANG|20251110|12:54:52|S|143|21.855000||
B|ASML|20251110|12:54:53|S|5|1032.300000||
B|AZN|20251110|12:54:53|S|300|86.645000||
B|EWJ|20251110|12:54:53|S|17|83.575000||
B|FUN|20251110|12:54:53|S|20|16.640000||
B|HIMS|20251110|12:54:53|S|254|41.240000||
B|BRK/B|20251110|12:54:54|S|20|499.410000||
B|BRK/B|20251110|12:54:54|S|56|499.370000||
B|Z|20251110|12:54:54|S|8|73.780100||
B|AMD|20251110|12:54:55|S|1|245.245000||
B|IREN|20251110|12:54:55|S|239|63.455000||
B|NFLX|20251110|12:54:56|S|2|1116.800000||
B|META|20251110|12:54:57|S|20|634.140000||
B|AMD|20251110|12:54:58|S|575|245.240000||
B|GSAT|20251110|12:54:58|S|60|59.617600||
B|PLTR|20251110|12:54:58|S|100|193.140300||
B|SOUN|20251110|12:54:58|S|7|14.625000||
B|Z|20251110|12:54:58|S|3|73.928600||
B|Z|20251110|12:54:58|S|4|73.919900||
B|Z|20251110|12:54:58|S|8|73.906200||
B|Z|20251110|12:54:58|S|13|73.906200||
B|SNDK|20251110|12:54:59|S|6|264.811000||
B|AVGO|20251110|12:55:00|S|5|358.130000||
B|AXTI|20251110|12:55:00|S|350|10.328000||
B|IBIT|20251110|12:55:00|S|215|60.055000||
B|IFGL|20251110|12:55:00|S|100|22.950000||
B|VOO|20251110|12:55:00|S|320|624.730000||
B|XLK|20251110|12:55:00|S|5|294.489500||
B|CPT|20251110|12:55:01|S|100|102.110000||
B|FLNC|20251110|12:55:01|S|200|21.860000||
B|MDLZ|20251110|12:55:01|S|200|56.430000||
B|NFLX|20251110|12:55:01|S|20|1116.680000||
B|NMAX|20251110|12:55:01|S|100|8.989500||
B|PCY|20251110|12:55:01|S|200|21.820000||
B|SNOW|20251110|12:55:02|S|100|271.240000||
B|SNOW|20251110|12:55:02|S|100|271.270000||
B|SNOW|20251110|12:55:02|S|100|271.270000||
B|SNOW|20251110|12:55:02|S|100|271.270000||
B|SNOW|20251110|12:55:02|S|100|271.280000||
B|SNOW|20251110|12:55:02|S|100|271.280000||
B|SNOW|20251110|12:55:02|S|100|271.280000||
B|SNOW|20251110|12:55:02|S|100|271.280000||
B|SNOW|20251110|12:55:02|S|100|271.280000||
B|SNOW|20251110|12:55:02|S|100|271.290000||
B|SNOW|20251110|12:55:02|S|100|271.290000||
B|VT|20251110|12:55:02|S|13|140.445000||
B|WMT|20251110|12:55:02|S|5|101.969300||
B|ADBE|20251110|12:55:03|S|40|327.340000||
B|ADSK|20251110|12:55:03|S|28|296.350000||
B|AG|20251110|12:55:03|S|600|11.859300||
B|APP|20251110|12:55:03|S|30|651.740000||
B|CRCL|20251110|12:55:03|S|150|104.565000||
B|DB|20251110|12:55:03|S|230|37.687100||
B|IONQ|20251110|12:55:03|S|20|56.625000||
B|IREN|20251110|12:55:03|S|20|63.380000||
B|RGTI|20251110|12:55:03|S|200|33.965000||
B|SPY|20251110|12:55:03|S|2|679.460000||
B|TSLA|20251110|12:55:03|S|45|447.112700||
B|BURU|20251110|12:55:04|S|100|0.287100||
B|FLNC|20251110|12:55:04|S|200|21.860000||
B|FLNC|20251110|12:55:04|S|200|21.860000||
B|FLNC|20251110|12:55:04|S|200|21.860000||
B|FLNC|20251110|12:55:04|S|200|21.860000||
B|GLD|20251110|12:55:04|S|200|377.180000||
B|HOOD|20251110|12:55:04|S|8|135.335000||
B|ON|20251110|12:55:04|S|14|48.890000||
B|FEMY|20251110|12:55:05|E|10|1.099900||
B|SPY|20251110|12:55:05|S|60|679.435000||
B|XPEV|20251110|12:55:05|S|200|25.295000||
B|META|20251110|12:55:06|S|12|634.060000||
B|NVDA|20251110|12:55:06|S|74|196.535000||
B|NVDA|20251110|12:55:06|S|150|196.540000||
B|PFE|20251110|12:55:06|S|30|24.159300||
B|PHM|20251110|12:55:06|S|200|119.370000||
B|SWAG|20251110|12:55:06|S|400|2.970000||
B|TJX|20251110|12:55:06|S|40|146.258300||
B|ADBE|20251110|12:55:07|S|40|327.350000||
B|PSEC|20251110|12:55:07|S|1|2.885000||
B|STNE|20251110|12:55:07|S|20|17.405000||
B|TSLA|20251110|12:55:07|S|100|447.042000||
B|ZIM|20251110|12:55:07|S|126|15.310000||
B|BTC|20251110|12:55:08|S|200|46.829900||
B|CIFR|20251110|12:55:08|S|10|20.640000||
B|CIFR|20251110|12:55:08|S|360|20.639500||
B|DGX|20251110|12:55:08|S|21|180.860000||
B|GRMN|20251110|12:55:08|S|10|203.630000||
B|QBTS|20251110|12:55:08|S|33|29.810900||
B|SPTS|20251110|12:55:08|S|40|29.260000||
B|WBTN|20251110|12:55:08|S|10|16.858800||
B|BULL|20251110|12:55:09|S|8|9.855000||
B|KHC|20251110|12:55:09|S|15|24.319300||
B|ORLY|20251110|12:55:09|S|71|97.900000||
B|SGOV|20251110|12:55:09|S|160|100.480000||
B|ADBE|20251110|12:55:10|S|138|327.415500||
B|ASHR|20251110|12:55:10|S|768|33.417400||
B|GLD|20251110|12:55:10|S|200|377.200000||
B|IGEB|20251110|12:55:10|S|1|45.757000||
B|META|20251110|12:55:10|S|20|634.060000||
B|NVDA|20251110|12:55:10|S|408|196.520900||
B|RGTI|20251110|12:55:10|S|6|33.965000||
B|BITF|20251110|12:55:11|S|1000|3.630000||
B|FLNC|20251110|12:55:11|S|100|21.805000||
B|KODK|20251110|12:55:11|S|1|8.889300||
B|PFE|20251110|12:55:11|S|100|24.155000||
B|QYLD|20251110|12:55:11|S|3|17.485500||
B|RKT|20251110|12:55:11|S|7000|17.165500||
B|SMR|20251110|12:55:11|S|96|28.670000||
B|BITF|20251110|12:55:12|S|110|3.630000||
B|IRE|20251110|12:55:12|S|200|20.660000||
B|MELI|20251110|12:55:12|S|2|2065.470000||
B|ADBE|20251110|12:55:13|S|78|327.400000||
B|BTBT|20251110|12:55:13|S|8000|3.113500||
B|CVNA|20251110|12:55:13|S|1|320.700000||
B|NVDA|20251110|12:55:13|S|281|196.545000||
B|SEI|20251110|12:55:13|S|20|50.960000||
B|AMD|20251110|12:55:14|S|6|245.205000||
B|AMD|20251110|12:55:14|S|10|245.220000||
B|COIN|20251110|12:55:14|S|15|321.100000||
B|TSLA|20251110|12:55:14|S|9|447.005000||
B|UNH|20251110|12:55:14|S|2|321.270000||
B|AMD|20251110|12:55:15|S|50|245.241300||
B|BBD|20251110|12:55:15|S|500|3.620000||
B|PLTR|20251110|12:55:15|S|1000|193.210000||
B|DJT|20251110|12:55:16|S|10|13.405000||
B|EOSE|20251110|12:55:16|S|100|19.650000||
B|HD|20251110|12:55:16|S|3|367.320000||
B|KODK|20251110|12:55:16|S|120|8.875000||
B|PLTR|20251110|12:55:16|S|91|193.200000||
B|PLTR|20251110|12:55:16|S|100|193.220000||
B|ROOT|20251110|12:55:17|S|20|88.800000||
B|ROOT|20251110|12:55:17|S|100|88.790000||
B|ADBE|20251110|12:55:18|S|78|327.390000||
B|SMR|20251110|12:55:18|S|2000|28.680000||
B|UVXY|20251110|12:55:18|S|100|10.120000||
B|UVXY|20251110|12:55:18|S|200|10.125000||
B|UVXY|20251110|12:55:18|S|4300|10.120000||
B|RDDT|20251110|12:55:19|S|46|206.440000||
B|ETHA|20251110|12:55:20|S|600|26.790000||
B|JBTM|20251110|12:55:20|S|7|142.340000||
B|MP|20251110|12:55:20|S|8|64.350000||
B|CRWV|20251110|12:55:21|S|200|105.770000||
B|LAR|20251110|12:55:21|S|300|4.020000||
B|NBIS|20251110|12:55:21|S|9|112.760000||
B|NVDA|20251110|12:55:21|S|381|196.575000||
B|SMR|20251110|12:55:21|S|150|28.700000||
B|SMR|20251110|12:55:21|S|250|28.700000||
B|NBIS|20251110|12:55:22|S|4|112.760000||
B|SCHD|20251110|12:55:23|S|10|26.669300||
B|SYM|20251110|12:55:23|S|10|72.206500||
B|ZTS|20251110|12:55:23|S|10|119.026700||
B|GDX|20251110|12:55:24|S|300|75.705000||
B|GOLF|20251110|12:55:24|S|50|80.490000||
B|LFGY|20251110|12:55:24|S|82|32.720000||
B|NKE|20251110|12:55:24|S|1|60.887700||
B|RA|20251110|12:55:24|S|10|13.257000||
B|RDDT|20251110|12:55:24|S|10|206.410000||
B|TWLO|20251110|12:55:24|S|1|131.072500||
B|VICI|20251110|12:55:24|S|11|30.379300||
B|DAC|20251110|12:55:25|S|55|94.440000||
B|DUOL|20251110|12:55:25|S|9|193.200000||
B|RIVN|20251110|12:55:25|S|500|16.442300||
B|TSLA|20251110|12:55:25|S|10|447.060000||
B|AAOI|20251110|12:55:26|S|50|25.660000||
B|CSIQ|20251110|12:55:26|S|65|32.465000||
B|QFIN|20251110|12:55:26|S|100|22.710000||
B|ZM|20251110|12:55:26|S|7|82.820000||
B|AMZU|20251110|12:55:27|S|100|43.145000||
B|DDD|20251110|12:55:27|S|24|2.300000||
B|EOSE|20251110|12:55:27|S|10|19.649300||
B|GLD|20251110|12:55:27|S|2|377.220000||
B|TSLA|20251110|12:55:27|S|80|447.060000||
B|BUD|20251110|12:55:29|S|47|62.940000||
B|LYV|20251110|12:55:29|S|4|142.830000||
B|MAGS|20251110|12:55:29|S|10|67.260000||
B|SPY|20251110|12:55:29|S|2|679.440000||
B|AMD|20251110|12:55:30|S|300|245.161600||
B|GLD|20251110|12:55:30|S|70|377.260000||
B|TE|20251110|12:55:30|S|100|4.310000||
B|ADBE|20251110|12:55:31|S|40|327.340000||
B|BYND|20251110|12:55:31|S|100|1.400000||
B|DFAT|20251110|12:55:31|S|17|57.405000||
B|DGRO|20251110|12:55:31|S|17|67.930100||
B|INTC|20251110|12:55:31|S|4|38.329300||
B|OPEN|20251110|12:55:31|S|28|7.840000||
B|WERN|20251110|12:55:31|S|50|25.490000||
B|RKT|20251110|12:55:32|S|100|17.160000||
B|CELH|20251110|12:55:33|S|2|44.409000||
B|CMCSA|20251110|12:55:33|S|100|27.135000||
B|ORCL|20251110|12:55:33|S|79|241.970000||
B|PK|20251110|12:55:33|S|100|10.817700||
B|RIVN|20251110|12:55:33|S|60|16.435000||
B|SOXL|20251110|12:55:33|S|100|44.950000||
B|UTG|20251110|12:55:33|S|200|37.780000||
B|Z|20251110|12:55:33|S|100|73.980000||
B|LH|20251110|12:55:34|S|3|255.655300||
B|O|20251110|12:55:34|S|2|56.345000||
B|OSCR|20251110|12:55:34|S|559|15.029300||
B|PK|20251110|12:55:34|S|100|10.817700||
B|SLDP|20251110|12:55:34|S|500|7.679300||
B|VXX|20251110|12:55:34|S|100|32.929000||
B|VNET|20251110|12:55:35|S|73|9.959300||
B|WULF|20251110|12:55:35|S|1100|14.567300||
B|NVDA|20251110|12:55:36|S|2|196.655000||
B|SCHW|20251110|12:55:36|S|375|95.609100||
B|NVDA|20251110|12:55:37|S|50|196.665000||
B|VAL|20251110|12:55:37|S|25|55.372500||
B|ZTS|20251110|12:55:37|S|100|119.100000||
B|ZTS|20251110|12:55:37|S|400|119.100000||
B|ZTS|20251110|12:55:37|S|400|119.100000||
B|CSIQ|20251110|12:55:38|S|20|32.465000||
B|IEI|20251110|12:55:38|S|65|119.475000||
B|PK|20251110|12:55:38|S|100|10.827700||
B|PK|20251110|12:55:38|S|100|10.827700||
B|ADBE|20251110|12:55:39|S|75|327.400000||
B|AMD|20251110|12:55:39|S|4|245.278000||
B|PK|20251110|12:55:39|S|100|10.827700||
B|AMD|20251110|12:55:40|S|400|245.250000||
B|BIDU|20251110|12:55:40|S|100|130.850000||
B|CRWD|20251110|12:55:40|S|100|549.740000||
B|DNN|20251110|12:55:40|S|2000|2.640000||
B|IMUX|20251110|12:55:40|S|3800|0.739100||
B|PK|20251110|12:55:40|S|100|10.827700||
B|RIVN|20251110|12:55:40|S|30|16.435000||
B|SSO|20251110|12:55:40|S|295|115.722100||
B|WDC|20251110|12:55:40|S|20|175.790000||
B|ADBE|20251110|12:55:41|S|18|327.370000||
B|MSI|20251110|12:55:41|S|4|392.900000||
B|NVDL|20251110|12:55:41|S|25|100.980000||
B|SCHG|20251110|12:55:41|S|5|33.005000||
B|ADBE|20251110|12:55:42|S|46|327.370000||
B|BYND|20251110|12:55:42|S|180|1.400000||
B|NVDA|20251110|12:55:42|S|300|196.660500||
B|SPYI|20251110|12:55:42|S|1|52.763500||
B|PANW|20251110|12:55:43|S|100|215.390000||
B|PLTR|20251110|12:55:43|S|100|193.130000||
B|PLTR|20251110|12:55:43|S|234|193.120000||
B|TQQQ|20251110|12:55:43|S|600|111.709500||
B|ADBE|20251110|12:55:44|S|22|327.370000||
B|BE|20251110|12:55:44|S|40|138.560000||
B|CAT|20251110|12:55:44|S|1|571.710000||
B|DDOG|20251110|12:55:44|S|100|199.793300||
B|LASR|20251110|12:55:44|S|43|37.410000||
B|REGN|20251110|12:55:44|S|1|655.860000||
B|ADBE|20251110|12:55:45|S|46|327.380000||
B|AZZ|20251110|12:55:45|S|10|101.320000||
B|NVDA|20251110|12:55:45|S|100|196.660000||
B|OSCR|20251110|12:55:45|S|40|15.029300||
B|ISRG|20251110|12:55:46|S|2|566.643300||
B|NVDA|20251110|12:55:46|S|300|196.668200||
B|PWR|20251110|12:55:46|S|2|447.070000||
B|CRWV|20251110|12:55:47|S|20|105.760000||
B|NFLX|20251110|12:55:47|S|3|1117.330000||
B|SOXL|20251110|12:55:47|S|100|44.960000||
B|TNL|20251110|12:55:47|S|25|64.520000||
B|ADBE|20251110|12:55:48|S|46|327.303700||
B|HOOD|20251110|12:55:48|S|50|135.343600||
B|TECL|20251110|12:55:48|S|2|137.490000||
B|WULF|20251110|12:55:48|S|100|14.553500||
B|ADBE|20251110|12:55:49|S|22|327.303500||
B|ADBE|20251110|12:55:49|S|69|327.426300||
B|PLTR|20251110|12:55:49|S|18|193.140000||
B|GGLL|20251110|12:55:50|S|100|87.000000||
B|ISRG|20251110|12:55:50|S|7|566.643300||
B|TQQQ|20251110|12:55:50|S|9|111.720000||
B|ALTI|20251110|12:55:51|S|100|4.185000||
B|DNN|20251110|12:55:51|S|1204|2.645600||
B|MP|20251110|12:55:51|S|10|64.390000||
B|MRP|20251110|12:55:51|S|2|31.617000||
B|SLVM|20251110|12:55:51|S|3|41.950000||
B|ZS|20251110|12:55:51|S|40|329.285900||
B|ZS|20251110|12:55:51|S|40|329.285900||
B|ZS|20251110|12:55:51|S|40|329.285900||
B|ZS|20251110|12:55:51|S|40|329.328100||
B|ZS|20251110|12:55:51|S|80|329.285900||
B|ADBE|20251110|12:55:52|S|46|327.303500||
B|ADBE|20251110|12:55:52|S|68|327.416500||
B|GFI|20251110|12:55:52|S|100|41.650000||
B|STX|20251110|12:55:52|S|2|295.270000||
B|XLY|20251110|12:55:52|S|400|238.895000||
B|ADBE|20251110|12:55:53|S|22|327.303500||
B|BORR|20251110|12:55:53|S|130|3.195000||
B|ESTA|20251110|12:55:53|S|7|68.380000||
B|PLTR|20251110|12:55:53|S|56|193.150000||
B|VST|20251110|12:55:53|S|5|185.930000||
B|ADBE|20251110|12:55:54|S|46|327.303500||
B|AMD|20251110|12:55:54|S|18|245.241400||
B|ASST|20251110|12:55:54|S|100|1.585000||
B|ZS|20251110|12:55:54|S|2|329.179700||
B|ADBE|20251110|12:55:55|S|45|327.303500||
B|MSTR|20251110|12:55:55|S|12|241.970800||
B|OKLO|20251110|12:55:55|S|27|113.065000||
B|PLTR|20251110|12:55:55|S|100|193.151000||
B|TECK|20251110|12:55:55|S|70|42.600000||
B|TEM|20251110|12:55:55|S|100|73.450000||
B|XPEV|20251110|12:55:55|S|40|25.295000||
B|ADBE|20251110|12:55:56|S|15|327.320000||
B|ETHA|20251110|12:55:56|S|20|26.800000||
B|IREN|20251110|12:55:56|S|2|63.380000||
B|IREN|20251110|12:55:56|S|3|63.380000||
B|APLD|20251110|12:55:57|S|50|32.460000||
B|KLAC|20251110|12:55:57|S|2|1217.940000||
B|META|20251110|12:55:57|S|1|634.370000||
B|TSLA|20251110|12:55:57|S|100|447.390000||
B|GOOG|20251110|12:55:58|S|100|288.910400||
B|M|20251110|12:55:58|S|200|20.835000||
B|MMM|20251110|12:55:58|S|17|168.380000||
B|YDKG|20251110|12:55:58|E|3951|0.031600||
B|KR|20251110|12:55:59|S|25|64.063500||
B|SEI|20251110|12:55:59|S|20|50.980000||
B|TQQQ|20251110|12:55:59|S|300|111.755000||
B|ASST|20251110|12:56:00|S|499|1.585000||
B|CMCSA|20251110|12:56:00|S|15|27.145000||
B|FAS|20251110|12:56:00|S|100|166.650000||
B|PZZA|20251110|12:56:00|S|50|45.405000||
B|TSLA|20251110|12:56:00|S|16|447.315000||
B|ASTS|20251110|12:56:01|S|128|69.220000||
B|GH|20251110|12:56:01|S|100|98.630000||
B|GH|20251110|12:56:01|S|140|98.690000||
B|NVDA|20251110|12:56:01|S|360|196.835000||
B|ZTS|20251110|12:56:01|S|100|119.110000||
B|QQQ|20251110|12:56:02|S|282|621.415000||
B|COIN|20251110|12:56:03|S|21|321.150000||
B|FMC|20251110|12:56:03|S|1|14.155000||
B|SOXL|20251110|12:56:03|S|1|44.980000||
B|SQQQ|20251110|12:56:03|S|950|13.610100||
B|SWAG|20251110|12:56:03|S|400|2.980000||
B|TSLA|20251110|12:56:03|S|20|447.265000||
B|AMD|20251110|12:56:04|S|41|245.245000||
B|CMCSA|20251110|12:56:04|S|100|27.135000||
B|NVDA|20251110|12:56:04|S|300|196.815000||
B|SNOW|20251110|12:56:04|S|10|271.380000||
B|INTC|20251110|12:56:05|S|13|38.355000||
B|NEBX|20251110|12:56:05|E|2|58.470000||
B|PLTR|20251110|12:56:05|S|100|193.171400||
B|PLTR|20251110|12:56:05|S|200|193.171400||
B|RSP|20251110|12:56:05|S|15|188.365000||
B|IREN|20251110|12:56:06|S|150|63.365000||
B|UPS|20251110|12:56:06|S|20|92.890000||
B|Z|20251110|12:56:06|S|7|73.975400||
B|MDB|20251110|12:56:07|S|40|375.795000||
B|NOK|20251110|12:56:07|S|100|7.010000||
B|NVDA|20251110|12:56:07|S|266|196.805000||
B|Z|20251110|12:56:07|S|100|74.030000||
B|ASTS|20251110|12:56:08|S|1400|69.210000||
B|MU|20251110|12:56:08|S|59|254.850000||
B|NVDA|20251110|12:56:08|S|578|196.804700||
B|SOUN|20251110|12:56:08|S|10|14.625000||
B|STNE|20251110|12:56:08|S|12|17.405000||
B|MRVL|20251110|12:56:09|S|21|93.831700||
B|NEE|20251110|12:56:09|S|35|84.649300||
B|TSLA|20251110|12:56:09|S|4|447.145000||
B|TSLA|20251110|12:56:09|S|275|447.126700||
B|TTWO|20251110|12:56:09|S|10|234.260000||
B|AMKR|20251110|12:56:10|S|218|35.500000||
B|AMPY|20251110|12:56:10|S|500|5.395000||
B|BN|20251110|12:56:10|S|400|45.870000||
B|REGN|20251110|12:56:10|S|1|655.860000||
B|SOFI|20251110|12:56:10|S|10|30.419300||
B|SOXL|20251110|12:56:10|S|100|44.959300||
B|VST|20251110|12:56:10|S|15|186.120000||
B|ARAY|20251110|12:56:11|S|200|1.193500||
B|EOSE|20251110|12:56:11|S|30|19.630000||
B|OPEN|20251110|12:56:11|S|100|7.850000||
B|VYM|20251110|12:56:11|S|2|140.755000||
B|WMT|20251110|12:56:11|S|2|101.977600||
B|GEV|20251110|12:56:13|S|98|580.330000||
B|HMY|20251110|12:56:13|S|19|17.429300||
B|SOFI|20251110|12:56:13|S|50|30.419300||
B|SOXL|20251110|12:56:13|S|1|44.969300||
B|WMS|20251110|12:56:13|S|32|148.230000||
B|AMD|20251110|12:56:14|S|100|245.237800||
B|BLSH|20251110|12:56:14|S|1|46.870000||
B|INTC|20251110|12:56:15|S|100|38.345000||
B|LNTH|20251110|12:56:15|S|20|50.600000||
B|MRVL|20251110|12:56:15|S|100|93.860000||
B|PLTR|20251110|12:56:15|S|200|193.150000||
B|ESTA|20251110|12:56:16|S|7|68.390000||
B|TSLA|20251110|12:56:16|S|31|447.129000||
B|ZIM|20251110|12:56:16|S|100|15.310000||
B|SOXL|20251110|12:56:17|S|100|44.960000||
B|BABA|20251110|12:56:18|S|5|165.638300||
B|COWZ|20251110|12:56:18|S|8|57.994900||
B|RR|20251110|12:56:18|S|100|3.860000||
B|META|20251110|12:56:19|S|15|634.318900||
B|NVDA|20251110|12:56:19|S|287|196.770000||
B|PRTC|20251110|12:56:19|S|25|17.110000||
B|AMD|20251110|12:56:20|S|10|245.155000||
B|QUBT|20251110|12:56:20|S|50|12.945000||
B|MENS|20251110|12:56:21|S|10|39.420000||
B|TQQQ|20251110|12:56:21|S|319|111.729300||
B|AMD|20251110|12:56:22|S|6|245.112000||
B|GLTO|20251110|12:56:22|S|200|17.680000||
B|NVDA|20251110|12:56:22|S|3|196.791500||
B|QS|20251110|12:56:22|S|2000|16.170000||
B|SLAB|20251110|12:56:22|S|1|130.630000||
B|AMZN|20251110|12:56:23|S|56|248.311000||
B|MELI|20251110|12:56:23|S|1|2067.800000||
B|OKLO|20251110|12:56:23|S|100|113.030000||
B|PATH|20251110|12:56:23|S|152|14.230000||
B|SRPT|20251110|12:56:23|S|200|17.430000||
B|ZTS|20251110|12:56:23|S|600|119.115000||
B|AAPL|20251110|12:56:24|S|2|269.658800||
B|META|20251110|12:56:24|S|30|634.370000||
B|MS|20251110|12:56:24|S|32|165.652000||
B|ALSN|20251110|12:56:25|S|3|82.410000||
B|ETV|20251110|12:56:25|S|200|14.310000||
B|META|20251110|12:56:25|S|3|634.380000||
B|MSFT|20251110|12:56:25|S|1|503.120000||
B|AKAM|20251110|12:56:26|S|150|85.860000||
B|BNDX|20251110|12:56:26|S|5|49.645000||
B|SEDG|20251110|12:56:26|S|50|45.850000||
B|ZS|20251110|12:56:26|S|1|329.319200||
B|ZS|20251110|12:56:26|S|3|329.319200||
B|ATR|20251110|12:56:27|S|4|115.430000||
B|MCO|20251110|12:56:27|S|98|484.820000||
B|AWI|20251110|12:56:28|S|4|188.830000||
B|GD|20251110|12:56:28|S|3|348.200000||
B|MP|20251110|12:56:28|S|3|64.430000||
B|MSFU|20251110|12:56:28|S|300|48.460000||
B|MSFU|20251110|12:56:28|S|900|48.460000||
B|ONDS|20251110|12:56:28|S|730|6.110000||
B|GOSS|20251110|12:56:29|S|80|2.555000||
B|LMND|20251110|12:56:29|S|1|78.760000||
B|META|20251110|12:56:30|S|1|634.380000||
B|AVAV|20251110|12:56:31|S|4|332.370000||
B|FIG|20251110|12:56:31|S|50|43.680000||
B|UEC|20251110|12:56:31|S|300|12.859300||
B|BYD|20251110|12:56:32|S|6|83.130000||
B|DUOL|20251110|12:56:32|S|15|193.440000||
B|SGOV|20251110|12:56:32|S|150|100.480000||
B|ACHR|20251110|12:56:33|S|120|8.475000||
B|MRVL|20251110|12:56:33|S|4|93.830000||
B|UVXY|20251110|12:56:33|S|100|10.110000||
B|BAC|20251110|12:56:34|S|1|53.787700||
B|DT|20251110|12:56:34|S|100|47.100000||
B|GUSH|20251110|12:56:34|S|125|23.725200||
B|HIMS|20251110|12:56:34|S|200|41.232800||
B|NVDA|20251110|12:56:34|S|185|196.821000||
B|SPXL|20251110|12:56:34|S|250|221.078000||
B|BLSH|20251110|12:56:35|S|6|46.870000||
B|GPN|20251110|12:56:35|S|100|75.480000||
B|PLTZ|20251110|12:56:35|S|2000|5.700000||
B|XLU|20251110|12:56:36|S|5|89.350000||
B|CVX|20251110|12:56:37|S|3|154.920000||
B|DTM|20251110|12:56:37|S|4|115.000000||
B|ZTS|20251110|12:56:37|S|13|119.043700||
B|ANET|20251110|12:56:38|S|25|137.260000||
B|ASST|20251110|12:56:38|S|400|1.585000||
B|ASST|20251110|12:56:38|S|601|1.585000||
B|CMG|20251110|12:56:38|S|16|30.595000||
B|MOVE|20251110|12:56:38|S|100|15.330000||
B|NEWP|20251110|12:56:38|S|300|2.360000||
B|RWM|20251110|12:56:38|S|690|16.650000||
B|TSLA|20251110|12:56:38|S|25|447.202500||
B|AIZ|20251110|12:56:39|S|20|225.810000||
B|EME|20251110|12:56:39|S|1|655.040000||
B|HON|20251110|12:56:39|S|1|195.020000||
B|MTSR|20251110|12:56:39|S|100|70.670000||
B|ONDS|20251110|12:56:39|S|600|6.105000||
B|PINS|20251110|12:56:39|S|20|27.310000||
B|ASST|20251110|12:56:40|S|1|1.585000||
B|ASST|20251110|12:56:40|S|399|1.585000||
B|HOOD|20251110|12:56:40|S|73|135.330000||
B|IBDS|20251110|12:56:40|S|62|24.270000||
B|APP|20251110|12:56:41|S|240|650.320000||
B|ETHA|20251110|12:56:41|S|200|26.810000||
B|NVDL|20251110|12:56:41|S|500|101.150000||
B|RUN|20251110|12:56:41|S|20|18.625000||
B|ZS|20251110|12:56:41|S|40|329.110000||
B|BIDU|20251110|12:56:42|S|3|130.857000||
B|MSTR|20251110|12:56:42|S|2|241.970000||
B|ZIM|20251110|12:56:42|S|1|15.310000||
B|ZIM|20251110|12:56:42|S|100|15.310000||
B|EWU|20251110|12:56:44|S|35|43.309300||
B|TDOC|20251110|12:56:44|S|80|7.615000||
B|VZ|20251110|12:56:44|S|4000|39.709900||
B|GLXY|20251110|12:56:45|S|1|31.930000||
B|UEC|20251110|12:56:45|S|300|12.855000||
B|KHC|20251110|12:56:46|S|1|24.320000||
B|META|20251110|12:56:46|S|19|634.310000||
B|NVDA|20251110|12:56:46|S|264|196.865000||
B|QCOM|20251110|12:56:46|S|165|170.450000||
B|SOFI|20251110|12:56:46|S|2|30.459300||
B|TQQQ|20251110|12:56:46|S|100|111.799300||
B|VNRX|20251110|12:56:46|S|2000|0.380300||
B|HCA|20251110|12:56:47|S|1|458.160000||
B|MOVE|20251110|12:56:47|S|35|15.620000||
B|VICR|20251110|12:56:47|S|800|93.400000||
B|HURN|20251110|12:56:48|S|2|166.280000||
B|MP|20251110|12:56:48|S|100|64.410000||
B|NET|20251110|12:56:48|S|5|242.030000||
B|PSA|20251110|12:56:48|S|3|271.610000||
B|AAPL|20251110|12:56:49|S|600|269.775000||
B|PLTR|20251110|12:56:49|S|20|193.342300||
B|HBAN|20251110|12:56:50|S|13|15.885000||
B|LZM|20251110|12:56:50|S|2|4.240000||
B|PLTR|20251110|12:56:50|S|20|193.324800||
B|SEDG|20251110|12:56:50|S|100|45.830000||
B|ABNB|20251110|12:56:51|S|3|121.170000||
B|AMD|20251110|12:56:51|S|50|245.252200||
B|BABA|20251110|12:56:51|S|3|165.595000||
B|BABA|20251110|12:56:51|S|100|165.598400||
B|BABA|20251110|12:56:51|S|100|165.600000||
B|CNM|20251110|12:56:51|S|100|50.860000||
B|HOOD|20251110|12:56:51|S|100|135.380000||
B|IONQ|20251110|12:56:51|S|10|56.550000||
B|ISRG|20251110|12:56:51|S|9|566.876800||
B|XLF|20251110|12:56:51|S|100|53.049300||
B|GOOGL|20251110|12:56:52|S|4|288.299100||
B|KTB|20251110|12:56:52|S|7|72.520000||
B|RIVN|20251110|12:56:52|S|617|16.489300||
B|SMR|20251110|12:56:52|S|33|28.710000||
B|TSLL|20251110|12:56:52|S|100|20.415000||
B|IONQ|20251110|12:56:53|S|1|56.550000||
B|OSCR|20251110|12:56:53|S|1500|14.989300||
B|TER|20251110|12:56:53|S|1|184.440000||
B|CGXU|20251110|12:56:54|S|350|30.396500||
B|HOOD|20251110|12:56:54|S|1|135.360000||
B|OSCR|20251110|12:56:54|S|1|14.989300||
B|PLTR|20251110|12:56:54|S|10|193.290000||
B|PSLV|20251110|12:56:54|S|150|16.660000||
B|QQQ|20251110|12:56:54|S|150|621.420700||
B|AAPL|20251110|12:56:55|S|100|269.720000||
B|BABA|20251110|12:56:55|S|2|165.600000||
B|TNA|20251110|12:56:55|S|100|45.555000||
B|ZTS|20251110|12:56:55|S|250|119.100000||
B|ETON|20251110|12:56:56|S|1|17.310000||
B|PLTR|20251110|12:56:56|S|2|193.230000||
B|PLTZ|20251110|12:56:56|S|100|5.690000||
B|FLO|20251110|12:56:57|S|1000|11.425000||
B|MCRI|20251110|12:56:57|S|5|95.110000||
B|ORCL|20251110|12:56:57|S|5|241.875000||
B|DOCN|20251110|12:56:58|S|5|51.797000||
B|ETHA|20251110|12:56:58|S|100|26.800000||
B|META|20251110|12:56:58|S|1|634.280000||
B|MOVE|20251110|12:56:58|S|100|15.630000||
B|MSFT|20251110|12:56:58|S|20|503.170000||
B|PPG|20251110|12:56:58|S|5|95.690000||
B|SEDG|20251110|12:56:58|S|65|45.750000||
B|SNOW|20251110|12:56:58|S|48|271.040000||
B|SNOW|20251110|12:56:58|S|100|271.025000||
B|SNOW|20251110|12:56:58|S|100|271.025000||
B|SQQQ|20251110|12:56:58|S|10|13.615000||
B|SYK|20251110|12:56:58|S|1|353.144000||
B|VRSN|20251110|12:56:58|S|2|245.520000||
B|Z|20251110|12:56:58|S|8|73.996000||
B|Z|20251110|12:56:58|S|35|73.996000||
B|Z|20251110|12:56:58|S|100|73.996000||
B|APP|20251110|12:56:59|S|30|650.420000||
B|BNAI|20251110|12:56:59|E|200|0.690200||
B|FUN|20251110|12:56:59|S|6|16.600000||
B|WKHS|20251110|12:56:59|S|100|0.827400||
B|AMZN|20251110|12:57:00|S|90|248.298800||
B|EOSE|20251110|12:57:00|S|20|19.635000||
B|PLTR|20251110|12:57:00|S|50|193.191500||
B|QCOM|20251110|12:57:00|S|3|170.430000||
B|ZTS|20251110|12:57:00|S|6|119.048700||
B|DVLT|20251110|12:57:01|S|1200|1.625000||
B|GLOB|20251110|12:57:01|S|193|62.860000||
B|GLOB|20251110|12:57:01|S|744|62.880000||
B|MOVE|20251110|12:57:01|S|100|15.700000||
B|PG|20251110|12:57:01|S|3|144.570000||
B|SAN|20251110|12:57:01|S|66|10.619300||
B|DELL|20251110|12:57:02|S|10|142.500000||
B|META|20251110|12:57:02|S|40|634.125000||
B|MOH|20251110|12:57:02|S|100|142.230000||
B|NVDA|20251110|12:57:02|S|210|196.795000||
B|SEZL|20251110|12:57:02|S|6|60.500000||
B|SSNC|20251110|12:57:02|S|5|84.960000||
B|LENZ|20251110|12:57:03|S|100|23.650000||
B|MOVE|20251110|12:57:03|S|300|15.780000||
B|PLTY|20251110|12:57:03|S|5|61.880000||
B|TSM|20251110|12:57:03|S|760|294.800000||
B|CIEN|20251110|12:57:04|S|100|210.980000||
B|CIEN|20251110|12:57:04|S|100|210.980000||
B|CSIQ|20251110|12:57:04|S|10|32.532200||
B|ETHA|20251110|12:57:04|S|100|26.790000||
B|HOOD|20251110|12:57:04|S|15|135.237100||
B|NNE|20251110|12:57:04|S|100|38.360000||
B|PLTR|20251110|12:57:04|S|200|193.071100||
B|QQQ|20251110|12:57:04|S|6|621.250600||
B|SCHW|20251110|12:57:04|S|375|95.548800||
B|TSM|20251110|12:57:04|S|161|294.940000||
B|TSM|20251110|12:57:04|S|400|294.900000||
B|VVPR|20251110|12:57:04|S|500|3.550000||
B|XPEV|20251110|12:57:04|S|128|25.325000||
B|CCJ|20251110|12:57:05|S|10|94.418500||
B|TQQQ|20251110|12:57:05|S|2|111.685000||
B|TSLA|20251110|12:57:05|S|13|447.090000||
B|ETHA|20251110|12:57:06|S|100|26.790700||
B|HOOD|20251110|12:57:06|S|1|135.200000||
B|PG|20251110|12:57:07|S|1|144.570000||
B|SPY|20251110|12:57:07|S|37|679.500700||
B|TQQQ|20251110|12:57:07|S|2|111.679300||
B|TSLA|20251110|12:57:07|S|100|447.090000||
B|WMG|20251110|12:57:07|S|13|29.940000||
B|ANET|20251110|12:57:08|S|100|137.160000||
B|IREN|20251110|12:57:08|S|600|63.440000||
B|LSCC|20251110|12:57:08|S|23|67.650000||
B|PLTR|20251110|12:57:08|S|100|193.040000||
B|PLTR|20251110|12:57:08|S|200|193.030000||
B|RIVN|20251110|12:57:08|S|600|16.500700||
B|WMT|20251110|12:57:08|S|5|101.979300||
B|ZS|20251110|12:57:08|S|3|329.155000||
B|AMD|20251110|12:57:09|S|100|245.010000||
B|META|20251110|12:57:09|S|1|633.910000||
B|ANET|20251110|12:57:10|S|100|137.170000||
B|BABA|20251110|12:57:10|S|10|165.610000||
B|MRVL|20251110|12:57:10|S|21|93.750000||
B|APP|20251110|12:57:11|S|100|649.740000||
B|FSLR|20251110|12:57:11|S|1000|274.450100||
B|AMD|20251110|12:57:12|S|100|244.948700||
B|BK|20251110|12:57:12|S|10|111.148800||
B|URA|20251110|12:57:12|S|150|48.768800||
B|VOO|20251110|12:57:12|S|9|624.699200||
B|AG|20251110|12:57:13|S|150|11.865000||
B|DKNG|20251110|12:57:13|S|50|31.325000||
B|IREN|20251110|12:57:13|S|310|63.390000||
B|LYB|20251110|12:57:13|S|2|43.260000||
B|NVDL|20251110|12:57:13|S|100|101.040000||
B|PAAS|20251110|12:57:13|S|2|37.420700||
B|TQQQ|20251110|12:57:13|S|2|111.649300||
B|AMD|20251110|12:57:14|S|50|244.970000||
B|SGOV|20251110|12:57:14|S|6|100.480000||
B|ETHA|20251110|12:57:15|S|100|26.790700||
B|PLTR|20251110|12:57:15|S|5|192.970000||
B|PLTR|20251110|12:57:15|S|100|192.980000||
B|VRT|20251110|12:57:15|S|6|187.820000||
B|JNJ|20251110|12:57:16|S|3|187.029000||
B|KPLT|20251110|12:57:16|S|73|6.860000||
B|NVDA|20251110|12:57:16|S|10|196.724900||
B|NVDA|20251110|12:57:16|S|440|196.720000||
B|PLTR|20251110|12:57:16|S|1000|193.020000||
B|TQQQ|20251110|12:57:16|S|30|111.650700||
B|TSLA|20251110|12:57:16|S|40|447.090000||
B|TSLY|20251110|12:57:16|S|50|8.265000||
B|CSWC|20251110|12:57:17|S|100|20.915000||
B|DGNX|20251110|12:57:17|E|70|16.670000||
B|ETHA|20251110|12:57:17|S|100|26.790700||
B|IAU|20251110|12:57:17|S|30|77.270000||
B|SOFI|20251110|12:57:17|S|100|30.455000||
B|NIO|20251110|12:57:18|S|22|6.885000||
B|PLTU|20251110|12:57:18|S|100|108.460000||
B|TEAD|20251110|12:57:18|S|2600|0.997900||
B|TQQQ|20251110|12:57:18|S|7|111.655000||
B|TQQQ|20251110|12:57:18|S|43|111.650700||
B|TQQQ|20251110|12:57:18|S|100|111.650700||
B|ZS|20251110|12:57:18|S|2|329.152600||
B|APLD|20251110|12:57:19|S|10|32.401000||
B|BIIB|20251110|12:57:19|S|1|154.771300||
B|IAU|20251110|12:57:19|S|200|77.270000||
B|ZTS|20251110|12:57:19|S|10|119.106900||
B|IRWD|20251110|12:57:20|S|1300|2.840000||
B|KTOS|20251110|12:57:20|S|30|79.550000||
B|RDDT|20251110|12:57:20|S|1|206.000000||
B|RDDT|20251110|12:57:20|S|4|206.005000||
B|RIVN|20251110|12:57:20|S|100|16.500000||
B|TQQQ|20251110|12:57:20|S|30|111.660700||
B|TQQQ|20251110|12:57:20|S|33|111.669300||
B|AFRM|20251110|12:57:21|S|1|76.210000||
B|EXPE|20251110|12:57:21|S|25|266.650000||
B|LYB|20251110|12:57:21|S|12|43.250000||
B|RIOT|20251110|12:57:21|S|80|17.659300||
B|AVGO|20251110|12:57:22|S|5|358.120000||
B|MU|20251110|12:57:22|S|3|254.640000||
B|NEWP|20251110|12:57:22|S|100|2.370000||
B|NEWP|20251110|12:57:22|S|4000|2.365000||
B|TEAD|20251110|12:57:22|E|1000|0.997600||
B|XPEV|20251110|12:57:22|S|16|25.419300||
B|XPEV|20251110|12:57:22|S|47|25.419300||
B|XPEV|20251110|12:57:22|S|50|25.409300||
B|XPEV|20251110|12:57:22|S|82|25.410700||
B|XPEV|20251110|12:57:22|S|132|25.369300||
B|BE|20251110|12:57:23|S|346|138.640000||
B|CIFR|20251110|12:57:23|S|616|20.528200||
B|MA|20251110|12:57:23|S|22|551.900000||
B|MA|20251110|12:57:23|S|38|551.925000||
B|NBN|20251110|12:57:23|S|8|85.120000||
B|XPEV|20251110|12:57:23|S|70|25.429300||
B|AMD|20251110|12:57:24|S|8|244.962200||
B|NVDA|20251110|12:57:24|S|500|196.705200||
B|PLTY|20251110|12:57:24|S|50|61.840000||
B|PLTY|20251110|12:57:24|S|150|61.880000||
B|UBER|20251110|12:57:24|S|52|93.660000||
B|ZENA|20251110|12:57:24|S|100|3.980000||
B|AMD|20251110|12:57:26|S|8|244.900500||
B|IONQ|20251110|12:57:26|S|20|56.540000||
B|ODD|20251110|12:57:26|S|100|39.790000||
B|TNL|20251110|12:57:26|S|100|64.440000||
B|AMZU|20251110|12:57:27|S|100|43.135000||
B|MC|20251110|12:57:27|S|15|63.380000||
B|SNOW|20251110|12:57:27|S|3|270.870000||
B|SWAG|20251110|12:57:27|S|8000|2.977700||
B|AMD|20251110|12:57:28|S|8|244.910000||
B|BMNU|20251110|12:57:28|S|300|15.450000||
B|COST|20251110|12:57:28|S|42|912.760000||
B|SRLN|20251110|12:57:28|S|5|41.300700||
B|XPEV|20251110|12:57:28|S|100|25.429300||
B|PLTR|20251110|12:57:29|S|100|193.000000||
B|TIC|20251110|12:57:29|S|20|11.199000||
B|TSLA|20251110|12:57:29|S|590|447.245000||
B|MRK|20251110|12:57:30|S|1|86.100000||
B|QQQM|20251110|12:57:30|S|2|255.745000||
B|SUPV|20251110|12:57:30|S|126|11.870000||
B|COR|20251110|12:57:31|S|40|362.070000||
B|IBKR|20251110|12:57:31|S|50|71.145000||
B|NVDA|20251110|12:57:31|S|3|196.700000||
B|OSCR|20251110|12:57:31|S|25|14.999300||
B|SPY|20251110|12:57:31|S|60|679.425000||
B|AMZN|20251110|12:57:32|S|1|248.278800||
B|ENPH|20251110|12:57:32|S|100|31.580000||
B|MENS|20251110|12:57:32|S|10|39.330000||
B|OPEN|20251110|12:57:32|S|100|7.860000||
B|TSLQ|20251110|12:57:32|S|100|21.830000||
B|URA|20251110|12:57:32|S|200|48.740000||
B|SNOW|20251110|12:57:33|S|1|270.720000||
B|TSLA|20251110|12:57:33|S|300|447.376100||
B|AMZN|20251110|12:57:34|S|4|248.269300||
B|BNAI|20251110|12:57:34|S|68|0.686900||
B|NVDA|20251110|12:57:34|S|148|196.691700||
B|SOXL|20251110|12:57:34|E|1|44.830100||
B|SYK|20251110|12:57:34|S|96|353.000000||
B|ZM|20251110|12:57:34|S|1|82.810000||
B|EWZ|20251110|12:57:35|S|38|32.695000||
B|MTSR|20251110|12:57:35|S|100|70.660000||
B|MTSR|20251110|12:57:35|S|100|70.670000||
B|TECL|20251110|12:57:35|S|10|137.305000||
B|WGS|20251110|12:57:35|S|20|144.680000||
B|MTSR|20251110|12:57:36|S|100|70.670000||
B|OKLO|20251110|12:57:36|S|100|112.800000||
B|SARO|20251110|12:57:36|S|40|27.220000||
B|SMR|20251110|12:57:36|S|100|28.680000||
B|PLTR|20251110|12:57:37|S|100|193.010000||
B|TSLA|20251110|12:57:37|S|100|447.415000||
B|W|20251110|12:57:37|S|6|113.920000||
B|LVS|20251110|12:57:38|S|100|67.070000||
B|MTSR|20251110|12:57:38|S|100|70.660000||
B|SIL|20251110|12:57:38|S|150|67.762400||
B|STZ|20251110|12:57:38|S|100|127.520000||
B|KULR|20251110|12:57:39|S|300|3.085000||
B|TSLA|20251110|12:57:39|S|234|447.510000||
B|IXHL|20251110|12:57:40|S|100|0.366700||
B|NBIS|20251110|12:57:40|S|68|112.740000||
B|RUN|20251110|12:57:40|S|20|18.605000||
B|SMTC|20251110|12:57:40|S|90|75.900000||
B|TWLO|20251110|12:57:40|S|92|130.934500||
B|XPEV|20251110|12:57:41|S|100|25.440700||
B|BLSH|20251110|12:57:42|S|10|46.910000||
B|MIDU|20251110|12:57:42|S|1|49.742500||
B|STRD|20251110|12:57:42|S|300|74.990000||
B|APP|20251110|12:57:43|S|6|649.870000||
B|CHAI|20251110|12:57:43|S|2|3.650000||
B|GLTO|20251110|12:57:43|E|386|17.790400||
B|META|20251110|12:57:43|S|3|634.105100||
B|XPEV|20251110|12:57:43|S|50|25.450000||
B|MDB|20251110|12:57:44|S|40|375.260000||
B|METC|20251110|12:57:44|S|3|25.400000||
B|MIRM|20251110|12:57:44|E|100|68.370000||
B|RIVN|20251110|12:57:44|S|20|16.560000||
B|MO|20251110|12:57:45|S|175|57.495000||
B|ORBS|20251110|12:57:46|S|1000|3.995000||
B|RING|20251110|12:57:46|S|83|64.640000||
B|SNOW|20251110|12:57:46|S|100|270.630000||
B|TLRY|20251110|12:57:46|S|795|1.290000||
B|TQQQ|20251110|12:57:46|S|100|111.685000||
B|TSLA|20251110|12:57:46|S|35|447.605000||
B|WDC|20251110|12:57:46|S|10|175.770000||
B|ZS|20251110|12:57:46|S|40|329.120000||
B|NVDA|20251110|12:57:47|S|900|196.810000||
B|NVDA|20251110|12:57:47|S|2000|196.800000||
B|ORBS|20251110|12:57:47|S|500|3.995000||
B|VOO|20251110|12:57:47|S|1|624.760000||
B|DOW|20251110|12:57:48|S|51|22.295000||
B|SDIV|20251110|12:57:48|S|7|24.085000||
B|T|20251110|12:57:48|S|10|24.767700||
B|TSLA|20251110|12:57:48|S|89|447.560000||
B|UTHR|20251110|12:57:48|S|10|454.130000||
B|CMG|20251110|12:57:49|S|200|30.595000||
B|GOOG|20251110|12:57:49|S|1|288.950000||
B|M|20251110|12:57:49|S|40|20.825000||
B|JANX|20251110|12:57:50|S|79|26.540000||
B|PGY|20251110|12:57:50|S|150|28.950000||
B|TSLA|20251110|12:57:50|S|106|447.670000||
B|UNH|20251110|12:57:50|S|24|321.060000||
B|AMZN|20251110|12:57:51|S|1|248.279100||
B|INTC|20251110|12:57:51|S|257|38.280000||
B|TSLA|20251110|12:57:51|S|30|447.680000||
B|BNAI|20251110|12:57:52|E|2780|0.685800||
B|DOCS|20251110|12:57:53|S|25|53.320000||
B|HUT|20251110|12:57:53|S|100|47.490000||
B|CRM|20251110|12:57:54|S|3|239.585000||
B|DDOG|20251110|12:57:54|S|10|199.610000||
B|HOOD|20251110|12:57:54|S|3000|134.955000||
B|LOMA|20251110|12:57:54|S|77|11.140000||
B|LOMA|20251110|12:57:54|S|400|11.150000||
B|TMF|20251110|12:57:54|S|400|40.585000||
B|VNET|20251110|12:57:54|S|73|9.959300||
B|DUOL|20251110|12:57:55|S|3|193.000000||
B|EGAN|20251110|12:57:55|S|200|15.630000||
B|QBTS|20251110|12:57:55|S|10|29.760900||
B|TSLA|20251110|12:57:55|S|4|447.500000||
B|DQ|20251110|12:57:56|S|57|36.148100||
B|TWLO|20251110|12:57:56|S|150|130.885000||
B|BABA|20251110|12:57:57|S|10|165.538600||
B|GLTO|20251110|12:57:57|S|200|17.880000||
B|NVTX|20251110|12:57:57|S|1|45.450000||
B|NVDA|20251110|12:57:58|S|102|196.760000||
B|RIVN|20251110|12:57:58|S|14|16.559900||
B|RIVN|20251110|12:57:58|S|100|16.570000||
B|FROG|20251110|12:57:59|S|100|64.830000||
B|HOOD|20251110|12:57:59|S|68|134.988800||
B|KTOS|20251110|12:57:59|S|100|79.520000||
B|MVIS|20251110|12:57:59|S|20|1.079900||
B|PNC|20251110|12:57:59|S|65|185.690000||
B|AXP|20251110|12:58:00|S|80|367.700000||
B|INFY|20251110|12:58:00|S|100|16.755000||
B|MSTR|20251110|12:58:00|S|10|241.970000||
B|ODD|20251110|12:58:00|S|128|39.765000||
B|APA|20251110|12:58:01|S|700|24.288800||
B|AVGO|20251110|12:58:01|S|120|358.055000||
B|GLTO|20251110|12:58:01|S|27|17.870000||
B|LEU|20251110|12:58:01|S|28|289.240000||
B|RKLB|20251110|12:58:01|S|20|52.230000||
B|SKYT|20251110|12:58:01|E|2|23.288600||
B|SMCI|20251110|12:58:01|S|50|40.520000||
B|TQQQ|20251110|12:58:01|S|2|111.659300||
B|TQQQ|20251110|12:58:01|S|10|111.655000||
B|XRPR|20251110|12:58:01|S|100|21.040000||
B|SNOW|20251110|12:58:02|S|94|270.580000||
B|Z|20251110|12:58:02|S|9|73.884300||
B|ZTS|20251110|12:58:02|S|235|119.120000||
B|AMZN|20251110|12:58:03|S|2|248.210000||
B|AMZN|20251110|12:58:03|S|2|248.210000||
B|EOSE|20251110|12:58:03|S|20|19.660000||
B|NVDA|20251110|12:58:03|S|12|196.710000||
B|NXE|20251110|12:58:03|S|500|8.737700||
B|QBTS|20251110|12:58:03|S|2|29.770000||
B|XPEV|20251110|12:58:03|S|96|25.469300||
B|INV|20251110|12:58:04|S|100|4.250000||
B|INV|20251110|12:58:04|S|100|4.250000||
B|NVDA|20251110|12:58:04|S|123|196.680000||
B|TSLA|20251110|12:58:04|S|34|447.490000||
B|AMZN|20251110|12:58:05|S|2|248.210000||
B|APLX|20251110|12:58:05|E|50|110.310000||
B|EH|20251110|12:58:05|S|50|16.628600||
B|HOOD|20251110|12:58:05|S|10|134.940000||
B|SNOW|20251110|12:58:05|S|96|270.600000||
B|NVDA|20251110|12:58:06|S|281|196.709000||
B|PLTR|20251110|12:58:06|S|100|192.980000||
B|PLTR|20251110|12:58:06|S|100|192.980000||
B|PLTR|20251110|12:58:06|S|100|192.980000||
B|PLTR|20251110|12:58:06|S|100|193.000000||
B|PLTR|20251110|12:58:06|S|100|193.000000||
B|ZS|20251110|12:58:06|S|2|329.277000||
B|ZS|20251110|12:58:06|S|2|329.277000||
B|MDB|20251110|12:58:07|S|10|375.270000||
B|NVDA|20251110|12:58:08|S|484|196.710000||
B|OKLO|20251110|12:58:08|S|10|112.840000||
B|SNOW|20251110|12:58:08|S|108|270.820000||
B|TLS|20251110|12:58:08|S|800|7.880000||
B|TLS|20251110|12:58:08|S|1600|7.880000||
B|XPEV|20251110|12:58:08|S|200|25.469300||
B|XPEV|20251110|12:58:08|S|788|25.469300||
B|OPEN|20251110|12:58:09|S|700|7.850000||
B|SOXL|20251110|12:58:09|S|100|44.840000||
B|BYND|20251110|12:58:10|S|100|1.385000||
B|F|20251110|12:58:10|S|500|13.130000||
B|MOVE|20251110|12:58:11|S|100|15.630000||
B|NVTX|20251110|12:58:11|S|100|45.490000||
B|OKLO|20251110|12:58:11|S|8|112.830000||
B|QID|20251110|12:58:11|S|700|20.101300||
B|Z|20251110|12:58:11|S|8|73.892200||
B|AMP|20251110|12:58:12|S|10|457.540000||
B|CRDO|20251110|12:58:12|S|10|170.000000||
B|PFE|20251110|12:58:12|S|54|24.165000||
B|Q|20251110|12:58:12|S|88|98.735000||
B|TARA|20251110|12:58:12|S|100|4.400000||
B|TARA|20251110|12:58:12|S|1600|4.400000||
B|TXN|20251110|12:58:12|S|8|159.430000||
B|AAL|20251110|12:58:13|S|100|13.400000||
B|NVDA|20251110|12:58:13|S|750|196.681000||
B|PNC|20251110|12:58:13|S|33|185.610000||
B|SNOW|20251110|12:58:13|S|11|270.780000||
B|UVXY|20251110|12:58:13|S|1000|10.120000||
B|AVAV|20251110|12:58:14|S|1|333.010000||
B|LEU|20251110|12:58:14|S|1|288.610000||
B|TLS|20251110|12:58:14|S|40|7.890000||
B|XPEV|20251110|12:58:14|S|100|25.475000||
B|COIN|20251110|12:58:15|S|40|320.870000||
B|DNA|20251110|12:58:15|S|500|8.800000||
B|IT|20251110|12:58:15|S|34|226.480000||
B|NICE|20251110|12:58:15|S|4|127.030000||
B|PLTW|20251110|12:58:15|S|10|45.680000||
B|BIRK|20251110|12:58:16|S|20|39.090000||
B|UVIX|20251110|12:58:16|S|100|9.225000||
B|LEU|20251110|12:58:17|S|2|288.930000||
B|PSLV|20251110|12:58:17|S|1400|16.655000||
B|VONG|20251110|12:58:17|S|10|123.555000||
B|RDVT|20251110|12:58:18|S|6|58.290000||
B|SNOW|20251110|12:58:18|S|86|270.790000||
B|CHTR|20251110|12:58:19|S|6|215.155000||
B|EMPD|20251110|12:58:19|S|100|6.600000||
B|K|20251110|12:58:19|S|20|83.270700||
B|META|20251110|12:58:19|S|100|633.931700||
B|PLUG|20251110|12:58:19|S|20|2.580000||
B|TLH|20251110|12:58:19|S|14|103.089900||
B|V|20251110|12:58:19|S|5|335.760000||
B|ARM|20251110|12:58:20|S|20|155.760000||
B|BK|20251110|12:58:20|S|10|111.199100||
B|INTC|20251110|12:58:20|S|6|38.285000||
B|RIVN|20251110|12:58:20|S|100|16.590000||
B|RZLV|20251110|12:58:20|S|50|3.805000||
B|SOFI|20251110|12:58:20|S|15|30.510000||
B|EOSE|20251110|12:58:21|S|100|19.680000||
B|META|20251110|12:58:21|S|30|633.960000||
B|RIVN|20251110|12:58:21|S|10|16.599300||
B|RIVN|20251110|12:58:21|S|100|16.600000||
B|SHOP|20251110|12:58:21|S|100|159.260000||
B|IREN|20251110|12:58:22|S|700|63.560000||
B|TLIH|20251110|12:58:22|S|100|0.411800||
B|TSLY|20251110|12:58:22|S|6|8.267700||
B|TSLA|20251110|12:58:23|S|79|447.670000||
B|BKTI|20251110|12:58:24|S|12|76.580000||
B|BMNG|20251110|12:58:24|S|100|10.020000||
B|FI|20251110|12:58:24|S|100|63.520000||
B|LASR|20251110|12:58:24|S|143|37.400000||
B|SCHD|20251110|12:58:24|S|1|26.675000||
B|CRDO|20251110|12:58:25|S|10|170.058400||
B|IREN|20251110|12:58:25|S|500|63.540000||
B|SPY|20251110|12:58:25|S|100|679.525000||
B|XLV|20251110|12:58:25|S|144|146.714100||
B|APPS|20251110|12:58:26|S|18|6.121000||
B|GLSI|20251110|12:58:26|S|80|8.760000||
B|RIVN|20251110|12:58:26|S|800|16.599600||
B|SCHD|20251110|12:58:26|S|100|26.675000||
B|COIN|20251110|12:58:27|S|6|320.850000||
B|NVDA|20251110|12:58:27|S|100|196.720000||
B|PSLV|20251110|12:58:27|S|168|16.659300||
B|QBTS|20251110|12:58:27|S|1|29.820000||
B|SEDG|20251110|12:58:27|S|100|45.940000||
B|SEDG|20251110|12:58:27|S|1000|45.935000||
B|SEDG|20251110|12:58:27|S|1200|46.000000||
B|SNOW|20251110|12:58:27|S|94|270.740000||
B|QBTS|20251110|12:58:28|S|68|29.815000||
B|TSLA|20251110|12:58:28|S|45|447.930000||
B|TSLA|20251110|12:58:28|S|100|447.910000||
B|WDC|20251110|12:58:28|S|10|176.040000||
B|WFC|20251110|12:58:28|S|107|86.460700||
B|HOOD|20251110|12:58:29|S|10|135.010000||
B|ETHA|20251110|12:58:30|S|1000|26.820000||
B|MELI|20251110|12:58:30|S|20|2068.040000||
B|NIO|20251110|12:58:30|S|25|6.880000||
B|SNDK|20251110|12:58:30|S|100|265.370000||
B|TFLO|20251110|12:58:30|S|30|50.480000||
B|IONQ|20251110|12:58:31|S|2|56.530000||
B|IREN|20251110|12:58:31|S|100|63.565000||
B|MDLZ|20251110|12:58:31|S|53|56.405000||
B|SMCI|20251110|12:58:31|S|100|40.540700||
B|BUD|20251110|12:58:32|S|100|62.915000||
B|RIVN|20251110|12:58:32|S|300|16.590000||
B|SPY|20251110|12:58:32|S|20|679.480700||
B|ASST|20251110|12:58:33|S|400|1.585000||
B|CORT|20251110|12:58:33|S|2|73.830000||
B|PG|20251110|12:58:33|S|3|144.430000||
B|SPY|20251110|12:58:33|S|50|679.480700||
B|USD|20251110|12:58:33|S|100|114.800000||
B|SERV|20251110|12:58:34|S|150|10.785000||
B|VT|20251110|12:58:34|S|1|140.455000||
B|WTO|20251110|12:58:34|E|2|0.037300||
B|CCCX|20251110|12:58:35|S|200|17.630000||
B|GRAL|20251110|12:58:35|S|80|85.780000||
B|PLTR|20251110|12:58:35|S|100|193.210000||
B|SLV|20251110|12:58:35|S|2|45.635000||
B|TSLA|20251110|12:58:35|S|32|447.870000||
B|ZS|20251110|12:58:35|S|3|329.112300||
B|CWEB|20251110|12:58:36|S|100|50.510000||
B|LOMA|20251110|12:58:36|S|321|11.170000||
B|DQ|20251110|12:58:37|S|150|36.108300||
B|PATH|20251110|12:58:37|S|100|14.195000||
B|RKT|20251110|12:58:37|S|4|17.170700||
B|SNOW|20251110|12:58:37|S|82|270.780000||
B|AMAT|20251110|12:58:38|S|1|235.020000||
B|HI|20251110|12:58:38|S|20|31.655000||
B|LIN|20251110|12:58:38|S|19|421.970000||
B|NU|20251110|12:58:38|S|400|16.035000||
B|ZS|20251110|12:58:38|S|6|329.133700||
B|DDOG|20251110|12:58:39|S|100|199.710000||
B|FEMY|20251110|12:58:39|E|10|1.099900||
B|XPEV|20251110|12:58:39|S|20|25.530700||
B|OKLO|20251110|12:58:40|S|500|112.885000||
B|ORCL|20251110|12:58:40|S|5|241.620000||
B|QQQ|20251110|12:58:40|S|10|621.360700||
B|SNAP|20251110|12:58:40|S|3600|8.725000||
B|ARM|20251110|12:58:41|S|6|155.770000||
B|CHAC|20251110|12:58:41|S|300|12.469900||
B|MA|20251110|12:58:41|S|2|551.680000||
B|PLTR|20251110|12:58:41|S|100|193.280000||
B|PLTR|20251110|12:58:41|S|700|193.259800||
B|SOXL|20251110|12:58:41|S|300|44.915000||
B|SPYG|20251110|12:58:41|S|149|107.305000||
B|NU|20251110|12:58:42|S|20|16.025000||
B|PLTR|20251110|12:58:42|S|50|193.265000||
B|SNDK|20251110|12:58:42|S|293|265.670000||
B|SOXL|20251110|12:58:42|S|100|44.905000||
B|AMBR|20251110|12:58:43|S|100|1.830000||
B|HIMS|20251110|12:58:43|S|200|41.179300||
B|HOOD|20251110|12:58:43|S|1|135.040000||
B|IREN|20251110|12:58:43|S|300|63.600000||
B|LITE|20251110|12:58:43|S|15|267.640000||
B|MIND|20251110|12:58:43|S|20|13.670000||
B|ZS|20251110|12:58:43|S|40|329.210000||
B|CRML|20251110|12:58:44|S|400|10.950000||
B|QURE|20251110|12:58:44|S|20|26.165000||
B|SOFI|20251110|12:58:44|S|10|30.470000||
B|HCC|20251110|12:58:45|S|50|82.070000||
B|SGOV|20251110|12:58:45|S|200|100.480000||
B|TSLA|20251110|12:58:45|S|2|447.910000||
B|ONDS|20251110|12:58:46|S|400|6.105000||
B|UPS|20251110|12:58:46|S|6|92.880000||
B|XOM|20251110|12:58:46|S|52|117.619900||
B|FDX|20251110|12:58:47|S|20|257.440000||
B|LMT|20251110|12:58:47|S|10|451.640000||
B|CRM|20251110|12:58:48|S|1|239.680000||
B|GGAL|20251110|12:58:48|S|167|56.310000||
B|GGAL|20251110|12:58:48|S|167|56.310000||
B|TSLA|20251110|12:58:48|S|80|448.040000||
B|BIDU|20251110|12:58:49|S|3|131.217600||
B|GGAL|20251110|12:58:49|S|195|56.310000||
B|HMY|20251110|12:58:49|S|2|17.429300||
B|NU|20251110|12:58:49|S|100|16.030000||
B|SCHW|20251110|12:58:49|S|50|95.530000||
B|TSLA|20251110|12:58:49|S|25|448.024000||
B|TSLA|20251110|12:58:49|S|40|448.010000||
B|TSLA|20251110|12:58:50|S|9|448.010000||
B|ZTO|20251110|12:58:50|S|11|19.005000||
B|DUOL|20251110|12:58:51|S|15|192.400000||
B|GEMI|20251110|12:58:51|S|10|16.795000||
B|RR|20251110|12:58:51|S|60|3.850000||
B|SOFI|20251110|12:58:51|S|100|30.475000||
B|TNL|20251110|12:58:51|S|200|64.440000||
B|USO|20251110|12:58:51|S|14|71.497600||
B|XPEV|20251110|12:58:51|S|200|25.539300||
B|GNS|20251110|12:58:52|S|100|0.788700||
B|NU|20251110|12:58:52|S|100|16.030000||
B|SARO|20251110|12:58:52|S|36|27.229100||
B|CMG|20251110|12:58:53|S|10|30.595000||
B|TSLA|20251110|12:58:53|S|200|448.040000||
B|CCCX|20251110|12:58:54|S|200|17.650000||
B|PSEC|20251110|12:58:54|S|499|2.880000||
B|SMTC|20251110|12:58:54|S|32|75.980000||
B|ADM|20251110|12:58:55|S|6|56.097500||
B|MOH|20251110|12:58:55|S|10|142.070000||
B|RIVN|20251110|12:58:55|S|800|16.600000||
B|TSLA|20251110|12:58:55|S|70|447.990000||
B|LMND|20251110|12:58:56|S|40|78.915000||
B|NEM|20251110|12:58:56|S|10|87.378800||
B|NVTS|20251110|12:58:56|S|25|9.389300||
B|ENB|20251110|12:58:57|S|200|47.535000||
B|JEPI|20251110|12:58:57|S|1|56.645000||
B|KPLT|20251110|12:58:57|S|100|6.930000||
B|ROK|20251110|12:58:58|S|5|389.360000||
B|XPEV|20251110|12:58:58|S|10|25.539300||
B|SMR|20251110|12:58:59|S|48|28.790000||
B|SMR|20251110|12:58:59|S|100|28.790000||
B|AAL|20251110|12:59:00|S|2|13.403500||
B|Z|20251110|12:59:00|S|100|73.928100||
B|GGAL|20251110|12:59:01|S|169|56.310000||
B|GOOGL|20251110|12:59:01|S|100|288.410000||
B|SLV|20251110|12:59:01|S|200|45.635000||
B|SUPV|20251110|12:59:01|S|31|11.889100||
B|TTWO|20251110|12:59:01|S|88|234.320000||
B|WM|20251110|12:59:02|S|5|198.383600||
B|Z|20251110|12:59:02|S|10|73.983500||
B|INTC|20251110|12:59:03|S|80|38.269300||
B|GALT|20251110|12:59:04|S|200|5.940000||
B|TSLA|20251110|12:59:04|S|7|448.225000||
B|ZS|20251110|12:59:04|S|40|329.250000||
B|JMIA|20251110|12:59:05|S|100|11.450000||
B|PLUG|20251110|12:59:05|S|125|2.595000||
B|TSLA|20251110|12:59:05|S|100|448.250000||
B|BMNR|20251110|12:59:06|S|300|42.760000||
B|BRK/B|20251110|12:59:06|S|100|499.744800||
B|TSLA|20251110|12:59:06|S|25|448.220000||
B|MNDY|20251110|12:59:07|S|5|163.076300||
B|NVDA|20251110|12:59:07|S|25|196.679000||
B|NVDA|20251110|12:59:07|S|1200|196.680000||
B|SHOP|20251110|12:59:07|S|1|159.250000||
B|XLY|20251110|12:59:07|S|200|238.999100||
B|ADBE|20251110|12:59:08|S|3|327.275000||
B|NVDA|20251110|12:59:08|S|500|196.651200||
B|OPEN|20251110|12:59:08|S|100|7.900000||
B|RKT|20251110|12:59:08|S|100|17.200000||
B|TSLA|20251110|12:59:08|S|1|448.410000||
B|BETR|20251110|12:59:09|S|100|64.470000||
B|EMO|20251110|12:59:09|S|43|42.220000||
B|TQQQ|20251110|12:59:09|S|100|111.765000||
B|TSLA|20251110|12:59:09|S|80|448.380000||
B|TSLA|20251110|12:59:09|S|400|448.390000||
B|ENPH|20251110|12:59:10|S|200|31.640000||
B|OBDC|20251110|12:59:10|S|1000|12.025000||
B|OPEN|20251110|12:59:10|S|700|7.900000||
B|QUBT|20251110|12:59:10|S|50|12.925000||
B|SSB|20251110|12:59:10|S|4|88.807500||
B|TSLA|20251110|12:59:10|S|12|448.400000||
B|USAR|20251110|12:59:10|S|100|17.480000||
B|AMD|20251110|12:59:11|S|100|245.115000||
B|GGAL|20251110|12:59:11|S|380|56.310000||
B|TRI|20251110|12:59:11|S|45|135.320000||
B|NVDA|20251110|12:59:12|S|130|196.640700||
B|NVDL|20251110|12:59:12|S|100|100.920000||
B|TSLL|20251110|12:59:12|E|500|20.509900||
B|AMD|20251110|12:59:13|S|153|245.090000||
B|AMD|20251110|12:59:13|S|247|245.070000||
B|HOOD|20251110|12:59:13|S|1400|135.140000||
B|WGS|20251110|12:59:13|S|3|144.800000||
B|CLS|20251110|12:59:14|S|10|344.380000||
B|LHX|20251110|12:59:14|S|1|295.702600||
B|TSLA|20251110|12:59:14|S|80|448.390000||
B|HOOD|20251110|12:59:15|S|800|135.140000||
B|IONQ|20251110|12:59:15|S|5|56.540000||
B|IONQ|20251110|12:59:15|S|24|56.540000||
B|NBIS|20251110|12:59:15|S|5|112.785000||
B|NVDA|20251110|12:59:15|S|100|196.658000||
B|VOO|20251110|12:59:16|S|1|624.789300||
B|AISP|20251110|12:59:17|S|100|4.160000||
B|IREN|20251110|12:59:17|S|500|63.625000||
B|RUN|20251110|12:59:17|S|20|18.605000||
B|XPEV|20251110|12:59:17|S|100|25.555000||
B|ARM|20251110|12:59:18|S|10|155.730000||
B|HOOD|20251110|12:59:18|S|40|135.170000||
B|ROIV|20251110|12:59:18|S|15|20.785000||
B|IREN|20251110|12:59:19|S|100|63.680000||
B|SMTC|20251110|12:59:19|S|150|76.010000||
B|TSLA|20251110|12:59:19|S|100|448.205000||
B|BERZ|20251110|12:59:20|S|9|2.705000||
B|COIN|20251110|12:59:20|S|50|321.000000||
B|K|20251110|12:59:20|S|20|83.270700||
B|SPY|20251110|12:59:20|S|3|679.510000||
B|TSLA|20251110|12:59:20|S|100|448.145000||
B|MOVE|20251110|12:59:21|S|300|15.490000||
B|SEZL|20251110|12:59:21|S|100|60.420000||
B|VXX|20251110|12:59:21|S|400|32.885000||
B|DOW|20251110|12:59:22|S|100|22.280000||
B|IBM|20251110|12:59:22|S|25|307.270000||
B|NVDA|20251110|12:59:22|S|30|196.625000||
B|QS|20251110|12:59:22|S|400|16.219900||
B|DDOG|20251110|12:59:23|S|100|199.790000||
B|HAL|20251110|12:59:23|S|20|27.729300||
B|TSLA|20251110|12:59:23|S|120|448.130000||
B|JAAA|20251110|12:59:24|S|2|50.605000||
B|SNDK|20251110|12:59:25|S|20|265.381000||
B|GORV|20251110|12:59:26|S|100|0.968700||
B|PLTR|20251110|12:59:26|S|3|192.970000||
B|ABT|20251110|12:59:27|S|23|125.599000||
B|CRWV|20251110|12:59:27|S|175|105.780000||
B|TSLA|20251110|12:59:27|S|100|448.135000||
B|BMNR|20251110|12:59:28|S|12|42.790000||
B|CRWV|20251110|12:59:28|S|200|105.795000||
B|LI|20251110|12:59:28|S|800|20.245000||
B|QBTS|20251110|12:59:28|S|20|29.810700||
B|SVM|20251110|12:59:28|S|700|6.793500||
B|NVDA|20251110|12:59:29|S|200|196.600000||
B|QMCO|20251110|12:59:29|S|200|8.210000||
B|QUBT|20251110|12:59:29|S|800|12.930000||
B|VDE|20251110|12:59:29|S|280|127.035000||
B|EWZ|20251110|12:59:30|S|200|32.715000||
B|TSLA|20251110|12:59:31|S|80|448.130000||
B|META|20251110|12:59:32|S|4|634.220000||
B|RIVN|20251110|12:59:32|S|100|16.600000||
B|SMCI|20251110|12:59:32|S|100|40.525000||
B|EWZ|20251110|12:59:33|S|500|32.715000||
B|IREN|20251110|12:59:33|E|50|63.680000||
B|META|20251110|12:59:33|S|20|634.220000||
B|PRAX|20251110|12:59:33|S|7|160.480000||
B|SOUN|20251110|12:59:33|S|1100|14.582600||
B|BE|20251110|12:59:34|S|50|138.805000||
B|TSLA|20251110|12:59:34|S|96|448.100000||
B|HYLN|20251110|12:59:35|S|41|2.025000||
B|TAP|20251110|12:59:35|S|64|46.720000||
B|TSLA|20251110|12:59:35|S|80|448.250000||
B|UNG|20251110|12:59:35|S|8300|13.860000||
B|WU|20251110|12:59:35|S|33|8.920000||
B|XPEV|20251110|12:59:35|S|33|25.559300||
B|AVAV|20251110|12:59:36|S|10|332.730000||
B|DBC|20251110|12:59:36|S|200|23.079300||
B|TSLA|20251110|12:59:36|S|400|448.290000||
B|NVDL|20251110|12:59:37|S|10|100.880000||
B|RGTI|20251110|12:59:37|S|50|34.045000||
B|TSLA|20251110|12:59:37|S|80|448.290000||
B|VST|20251110|12:59:37|S|10|186.120000||
B|BMNU|20251110|12:59:38|S|400|15.505000||
B|EEM|20251110|12:59:38|S|4|55.426500||
B|PLTZ|20251110|12:59:38|S|100|5.710000||
B|TSLA|20251110|12:59:38|S|80|448.290000||
B|TSLA|20251110|12:59:38|S|124|448.290000||
B|OPEN|20251110|12:59:39|S|150|7.899300||
B|PLTR|20251110|12:59:39|S|10|192.950000||
B|NKE|20251110|12:59:40|S|2|60.863500||
B|ORCL|20251110|12:59:40|S|480|241.390000||
B|PLTZ|20251110|12:59:40|S|464|5.710000||
B|WGS|20251110|12:59:40|S|1|144.850000||
B|NVDA|20251110|12:59:41|S|36|196.599300||
B|ORCL|20251110|12:59:41|S|17|241.380000||
B|ORCL|20251110|12:59:41|S|53|241.340000||
B|ORCL|20251110|12:59:41|S|80|241.360000||
B|SOFI|20251110|12:59:41|S|300|30.455000||
B|UNH|20251110|12:59:41|S|21|321.295000||
B|YDKG|20251110|12:59:41|E|2594|0.031600||
B|BNAI|20251110|12:59:42|S|100|0.687400||
B|EYLD|20251110|12:59:42|S|1|39.010000||
B|FRDM|20251110|12:59:42|S|82|48.135000||
B|HIMS|20251110|12:59:42|S|3|41.155200||
B|DUOL|20251110|12:59:43|S|5|192.310000||
B|YLDE|20251110|12:59:43|S|1|53.410000||
B|GFI|20251110|12:59:44|S|50|41.690000||
B|JD|20251110|12:59:44|S|300|31.325000||
B|K|20251110|12:59:44|S|20|83.270700||
B|ARQQ|20251110|12:59:45|S|200|33.220000||
B|GRAB|20251110|12:59:45|S|30|5.940000||
B|TECK|20251110|12:59:45|S|100|42.620000||
B|TLRY|20251110|12:59:45|S|86|1.295000||
B|PYPL|20251110|12:59:46|S|7|66.580000||
B|RMBS|20251110|12:59:46|S|90|111.665000||
B|VGSH|20251110|12:59:46|S|78|58.720000||
B|IWMI|20251110|12:59:47|S|10|48.830000||
B|RIVN|20251110|12:59:47|S|100|16.610000||
B|ELA|20251110|12:59:48|S|50|10.480000||
B|LITE|20251110|12:59:48|S|8|268.380000||
B|QQQ|20251110|12:59:48|S|79|621.300000||
B|BMNR|20251110|12:59:49|S|100|42.800000||
B|GLTO|20251110|12:59:49|E|104|17.570000||
B|NIO|20251110|12:59:49|S|720|6.905000||
B|OKLO|20251110|12:59:49|S|50|112.900000||
B|FDX|20251110|12:59:50|S|20|257.230000||
B|IONQ|20251110|12:59:50|E|1|56.510000||
B|SPRY|20251110|12:59:50|S|20|8.670000||
B|META|20251110|12:59:51|S|3|634.155000||
B|SOXL|20251110|12:59:51|S|8|44.910000||
B|TLTW|20251110|12:59:51|S|1|23.320000||
B|TSLA|20251110|12:59:51|S|10|448.201700||
B|RXRX|20251110|12:59:52|S|100|4.570000||
B|RXRX|20251110|12:59:52|S|200|4.570000||
B|SES|20251110|12:59:52|S|3|2.460000||
B|MU|20251110|12:59:53|S|1|254.610000||
B|NVDA|20251110|12:59:53|S|50|196.569100||
B|ORCL|20251110|12:59:53|S|4|241.390000||
B|SPY|20251110|12:59:53|S|4|679.410000||
B|UVXY|20251110|12:59:53|S|200|10.095000||
B|BIDU|20251110|12:59:54|S|1|131.410000||
B|FRGE|20251110|12:59:54|S|100|44.120000||
B|GLTO|20251110|12:59:54|S|14|17.580000||
B|META|20251110|12:59:54|S|5|634.015000||
B|SPY|20251110|12:59:54|S|804|679.409300||
B|ELF|20251110|12:59:56|S|60|79.180000||
B|OPEN|20251110|12:59:56|S|100|7.900000||
B|SOXL|20251110|12:59:56|S|10|44.910000||
B|ZTS|20251110|12:59:56|S|200|119.130000||
B|APP|20251110|12:59:57|S|10|649.500000||
B|MCK|20251110|12:59:57|S|2|856.470000||
B|VLO|20251110|12:59:57|S|100|177.990000||
B|ZTS|20251110|12:59:57|S|49|119.140000||
B|DOCU|20251110|12:59:58|S|3|69.610000||
B|NBIS|20251110|12:59:58|S|25|112.670000||
B|SPY|20251110|12:59:58|S|92|679.409300||
B|WDC|20251110|12:59:58|S|11|175.975800||
B|CSAN|20251110|12:59:59|S|78|4.880100||
B|MOVE|20251110|12:59:59|S|300|15.850000||
B|PYPL|20251110|12:59:59|S|100|66.580000||
B|SVV|20251110|12:59:59|S|300|8.475000||
B|ZS|20251110|12:59:59|S|3|329.208700||
B|AVGO|20251110|13:00:00|S|12|358.200000||
B|BAC|20251110|13:00:00|S|122|53.775000||
B|PANW|20251110|13:00:00|S|100|215.140000||
B|SYK|20251110|13:00:00|S|420|353.000000||
B|VNQ|20251110|13:00:00|S|138|90.075000||
B|COIN|20251110|13:00:01|S|100|321.373800||
B|DKNG|20251110|13:00:01|S|35|31.250000||
B|DKNG|20251110|13:00:01|S|161|31.245000||
B|FSLR|20251110|13:00:01|S|62|275.591000||
B|FSLR|20251110|13:00:01|S|81|275.600000||
B|LEN/B|20251110|13:00:01|S|200|115.620000||
B|META|20251110|13:00:01|S|20|634.050000||
B|NBIS|20251110|13:00:01|S|4|112.575000||
B|RF|20251110|13:00:01|S|400|25.125000||
B|DDOG|20251110|13:00:02|S|5|199.900000||
B|NVDA|20251110|13:00:02|S|120|196.605000||
B|NVDX|20251110|13:00:02|S|201|20.510000||
B|PB|20251110|13:00:02|S|100|67.310000||
B|SOXL|20251110|13:00:02|S|92|44.910000||
B|SUI|20251110|13:00:02|S|20|126.450000||
B|TOL|20251110|13:00:02|S|138|133.940000||
B|WBS|20251110|13:00:02|S|24|57.670000||
B|WBS|20251110|13:00:02|S|50|57.660000||
B|WTFC|20251110|13:00:02|S|100|131.970000||
B|BLDR|20251110|13:00:03|S|17|107.630000||
B|CDW|20251110|13:00:03|S|200|141.670000||
B|CFG|20251110|13:00:03|S|120|52.417200||
B|LABU|20251110|13:00:03|S|9|120.120000||
B|MUB|20251110|13:00:03|S|50|107.240000||
B|NOK|20251110|13:00:03|S|100|6.970000||
B|PB|20251110|13:00:03|S|83|67.320000||
B|SOXS|20251110|13:00:03|S|300|3.410000||
B|APP|20251110|13:00:04|S|76|649.500000||
B|CDE|20251110|13:00:04|S|1|15.005500||
B|CSIQ|20251110|13:00:04|S|3|32.668800||
B|FND|20251110|13:00:04|S|61|59.700000||
B|KBH|20251110|13:00:04|S|71|60.876800||
B|KBH|20251110|13:00:04|S|100|60.860000||
B|MHK|20251110|13:00:04|S|82|107.750000||
B|MTH|20251110|13:00:04|S|100|66.680000||
B|OZK|20251110|13:00:04|S|223|44.680000||
B|SHW|20251110|13:00:04|S|25|341.870000||
B|TSLA|20251110|13:00:04|S|100|448.260000||
B|VO|20251110|13:00:04|S|12|290.886100||
B|CCB|20251110|13:00:05|S|63|108.320000||
B|ENB|20251110|13:00:05|S|100|47.525000||
B|FIBK|20251110|13:00:05|S|154|32.090000||
B|GRBK|20251110|13:00:05|S|112|63.010000||
B|HD|20251110|13:00:05|S|22|367.130000||
B|HOOD|20251110|13:00:05|S|150|135.180000||
B|SPY|20251110|13:00:05|S|100|679.500000||
B|TOL|20251110|13:00:05|S|61|133.960000||
B|TSLA|20251110|13:00:05|S|50|448.260000||
B|META|20251110|13:00:06|S|5|634.165100||
B|NVTS|20251110|13:00:06|S|51|9.409300||
B|OCFC|20251110|13:00:06|S|72|18.110000||
B|WABC|20251110|13:00:06|S|31|48.280000||
B|AMZN|20251110|13:00:07|S|41|248.465000||
B|FND|20251110|13:00:07|S|72|59.730000||
B|NBN|20251110|13:00:07|S|52|85.270000||
B|TBBK|20251110|13:00:07|S|69|62.840000||
B|Z|20251110|13:00:07|S|7|73.926000||
B|AAPL|20251110|13:00:08|S|5|269.553500||
B|CCB|20251110|13:00:08|S|34|108.350000||
B|CLSK|20251110|13:00:08|S|23|15.525000||
B|FBIN|20251110|13:00:08|S|78|49.140000||
B|GRBK|20251110|13:00:08|S|50|63.020000||
B|LZB|20251110|13:00:08|S|134|31.010000||
B|META|20251110|13:00:08|S|40|634.080000||
B|MHK|20251110|13:00:08|S|36|107.750000||
B|WABC|20251110|13:00:08|S|84|48.270000||
B|AMWD|20251110|13:00:09|S|40|55.960000||
B|CAC|20251110|13:00:09|S|65|38.900000||
B|KBWD|20251110|13:00:09|S|20|13.570000||
B|NVDA|20251110|13:00:09|S|300|196.712700||
B|PLTR|20251110|13:00:09|S|66|192.960000||
B|AMZN|20251110|13:00:10|S|100|248.420000||
B|CONL|20251110|13:00:10|S|100|31.580000||
B|LZB|20251110|13:00:10|S|58|31.010000||
B|MOVE|20251110|13:00:10|S|20|16.130000||
B|MOVE|20251110|13:00:10|S|100|16.140000||
B|NBN|20251110|13:00:10|S|24|85.270000||
B|NX|20251110|13:00:10|S|17|12.995000||
B|SPIB|20251110|13:00:10|S|946|33.780000||
B|AA|20251110|13:00:11|S|20|38.989300||
B|BLD|20251110|13:00:11|S|21|430.300000||
B|EWBC|20251110|13:00:11|S|63|105.720000||
B|LEN|20251110|13:00:11|S|122|122.580000||
B|NVDA|20251110|13:00:11|S|70|196.689100||
B|VLY|20251110|13:00:11|S|310|11.167600||
B|AAPL|20251110|13:00:12|S|26|269.545000||
B|AAPL|20251110|13:00:12|S|38|269.545000||
B|APP|20251110|13:00:12|S|100|649.710000||
B|CCJ|20251110|13:00:12|S|25|94.345000||
B|CFR|20251110|13:00:12|S|51|125.370000||
B|COST|20251110|13:00:12|S|61|912.830000||
B|DUOL|20251110|13:00:12|S|5|192.100000||
B|HWC|20251110|13:00:12|S|96|58.760000||
B|IOVA|20251110|13:00:12|S|2000|2.490000||
B|MOVE|20251110|13:00:12|S|100|16.050000||
B|MTB|20251110|13:00:12|S|35|187.400000||
B|NVDA|20251110|13:00:12|S|2|196.689100||
B|RGTI|20251110|13:00:12|S|500|34.038900||
B|TSLA|20251110|13:00:12|S|14|448.170000||
B|WAL|20251110|13:00:12|S|81|79.837300||
B|ZS|20251110|13:00:12|S|2|329.280500||
B|ABCB|20251110|13:00:13|S|64|74.130000||
B|AMZN|20251110|13:00:13|S|170|248.415000||
B|CSIQ|20251110|13:00:13|S|102|32.630000||
B|RIVN|20251110|13:00:13|S|120|16.645000||
B|RIVN|20251110|13:00:13|S|180|16.650000||
B|WSFS|20251110|13:00:13|S|70|54.840000||
B|BMNR|20251110|13:00:14|S|100|42.800000||
B|DAL|20251110|13:00:14|S|100|58.925300||
B|HIFS|20251110|13:00:14|S|9|285.050000||
B|LGIH|20251110|13:00:14|S|61|46.060000||
B|NBTB|20251110|13:00:14|S|61|41.730000||
B|OFG|20251110|13:00:14|S|69|40.900000||
B|STEL|20251110|13:00:14|S|84|30.350000||
B|TFIN|20251110|13:00:14|S|55|53.870000||
B|AMZN|20251110|13:00:15|S|95|248.415000||
B|BABA|20251110|13:00:15|S|20|165.770000||
B|BABA|20251110|13:00:15|S|20|165.780000||
B|NET|20251110|13:00:15|S|50|241.860000||
B|NET|20251110|13:00:15|S|100|241.851000||
B|PBR|20251110|13:00:15|S|100|13.090000||
B|PFBC|20251110|13:00:15|S|25|92.430000||
B|RIVN|20251110|13:00:15|S|1000|16.645000||
B|SOXL|20251110|13:00:15|S|22|44.919300||
B|SRCE|20251110|13:00:15|S|33|61.210000||
B|STBA|20251110|13:00:15|S|53|38.650000||
B|TSLA|20251110|13:00:15|S|45|448.210000||
B|AMD|20251110|13:00:16|S|32|244.960000||
B|AVAV|20251110|13:00:16|S|10|332.670000||
B|CRCG|20251110|13:00:16|S|400|5.140000||
B|CSIQ|20251110|13:00:16|S|10|32.611200||
B|IBM|20251110|13:00:16|S|5|307.380000||
B|MBWM|20251110|13:00:16|S|36|45.420000||
B|NVDA|20251110|13:00:16|S|19|196.689100||
B|SBSI|20251110|13:00:16|S|56|28.900000||
B|TARK|20251110|13:00:16|S|28|73.700000||
B|THFF|20251110|13:00:16|S|26|57.080000||
B|UUP|20251110|13:00:16|S|400|28.170700||
B|BRK/B|20251110|13:00:17|S|17|499.665000||
B|COIN|20251110|13:00:17|S|155|321.360000||
B|GALT|20251110|13:00:17|S|100|5.960000||
B|KO|20251110|13:00:17|S|2|69.925000||
B|RGTI|20251110|13:00:17|S|15|34.045000||
B|AMZN|20251110|13:00:18|S|1|248.410000||
B|AMZN|20251110|13:00:18|S|100|248.400000||
B|APP|20251110|13:00:18|S|4|649.670000||
B|Z|20251110|13:00:18|S|7|73.937300||
B|INOD|20251110|13:00:19|S|5|68.160000||
B|KODK|20251110|13:00:19|S|220|8.859100||
B|MDB|20251110|13:00:19|S|40|375.850000||
B|NVDA|20251110|13:00:19|S|10|196.699000||
B|NVDA|20251110|13:00:19|S|288|196.690000||
B|OPEN|20251110|13:00:19|S|505|7.909300||
B|QS|20251110|13:00:19|S|600|16.175000||
B|Z|20251110|13:00:19|S|12|73.922500||
B|NEM|20251110|13:00:20|S|25|87.390000||
B|TSHA|20251110|13:00:20|S|200|3.800000||
B|AMD|20251110|13:00:21|S|100|244.995000||
B|AMZN|20251110|13:00:21|S|50|248.415000||
B|CLDX|20251110|13:00:21|S|20|22.540000||
B|MP|20251110|13:00:21|S|2|64.350000||
B|TSLA|20251110|13:00:21|S|10|448.095000||
B|DRMA|20251110|13:00:22|S|7|3.150000||
B|ELF|20251110|13:00:22|S|2|79.180000||
B|FSLY|20251110|13:00:22|S|100|11.935000||
B|MOVE|20251110|13:00:22|E|10|16.005800||
B|NIO|20251110|13:00:22|S|719|6.895000||
B|SNDK|20251110|13:00:22|S|100|265.390000||
B|SNDK|20251110|13:00:22|S|200|265.460000||
B|UYG|20251110|13:00:22|S|50|95.240000||
B|EMO|20251110|13:00:23|S|50|42.220000||
B|NVO|20251110|13:00:23|S|10|45.939300||
B|OKLO|20251110|13:00:23|S|44|112.855000||
B|TSLA|20251110|13:00:23|S|25|448.030000||
B|AMZN|20251110|13:00:24|S|61|248.415000||
B|DXCM|20251110|13:00:24|S|1|55.350000||
B|OKLO|20251110|13:00:24|S|5|112.855000||
B|PLTW|20251110|13:00:24|S|1|45.660000||
B|AAPL|20251110|13:00:25|S|10|269.585000||
B|TSLA|20251110|13:00:25|S|70|448.080000||
B|OKLO|20251110|13:00:26|S|10|112.860000||
B|ZTO|20251110|13:00:26|S|100|19.015000||
B|CCCX|20251110|13:00:27|S|200|17.570000||
B|SLB|20251110|13:00:27|S|78|36.853500||
B|ETHZ|20251110|13:00:28|S|300|18.770000||
B|NOK|20251110|13:00:28|S|400|6.970000||
B|OXY|20251110|13:00:28|S|100|41.415000||
B|PLUG|20251110|13:00:28|S|4|2.583500||
B|HMY|20251110|13:00:29|S|2|17.439300||
B|PYPL|20251110|13:00:29|S|300|66.550000||
B|QQQ|20251110|13:00:29|S|1|621.270000||
B|ZIM|20251110|13:00:29|S|85|15.305000||
B|AMZN|20251110|13:00:30|S|100|248.412500||
B|AXTI|20251110|13:00:30|S|50|10.340000||
B|AMZN|20251110|13:00:31|S|300|248.420000||
B|GOOG|20251110|13:00:31|S|204|288.889600||
B|IBTG|20251110|13:00:31|S|69|22.894900||
B|INTC|20251110|13:00:31|S|6|38.285000||
B|META|20251110|13:00:31|S|4|634.146100||
B|META|20251110|13:00:31|S|16|634.130000||
B|SNDK|20251110|13:00:31|S|200|265.360000||
B|OUST|20251110|13:00:32|S|200|25.900000||
B|PLTR|20251110|13:00:32|S|100|192.880000||
B|SPY|20251110|13:00:32|S|3|679.410000||
B|TJX|20251110|13:00:32|S|8|146.129400||
B|AMD|20251110|13:00:33|S|40|244.930000||
B|BIDU|20251110|13:00:33|S|100|131.387300||
B|EHLD|20251110|13:00:33|S|58|7.140000||
B|NIO|20251110|13:00:33|S|10|6.895000||
B|SNDK|20251110|13:00:33|S|200|265.470000||
B|SNDK|20251110|13:00:33|S|200|265.610000||
B|SOXL|20251110|13:00:33|S|100|44.920000||
B|SOXL|20251110|13:00:33|S|200|44.919000||
B|AMZN|20251110|13:00:34|S|25|248.480000||
B|AOMR|20251110|13:00:34|S|100|8.755000||
B|CRWD|20251110|13:00:34|S|18|549.530000||
B|MDB|20251110|13:00:34|S|40|375.810000||
B|MPWR|20251110|13:00:34|S|1|969.271000||
B|PLTR|20251110|13:00:34|S|34|192.850000||
B|CRCL|20251110|13:00:35|S|2|104.540000||
B|EOSE|20251110|13:00:35|S|100|19.685000||
B|PARR|20251110|13:00:35|S|5|42.860000||
B|T|20251110|13:00:35|S|10|24.745000||
B|VWO|20251110|13:00:35|S|1|55.170000||
B|NVDA|20251110|13:00:36|S|5|196.717700||
B|PLTR|20251110|13:00:36|S|1000|192.900000||
B|SCHD|20251110|13:00:36|S|1|26.669900||
B|TQQQ|20251110|13:00:36|S|600|111.710700||
B|VZ|20251110|13:00:36|S|5|39.675000||
B|MOVE|20251110|13:00:37|S|2|15.960000||
B|OKE|20251110|13:00:37|S|133|67.749000||
B|Z|20251110|13:00:37|S|8|73.921900||
B|MSFT|20251110|13:00:38|S|2|503.065000||
B|ORCL|20251110|13:00:38|S|8|241.570000||
B|UBER|20251110|13:00:38|S|1|93.600000||
B|EOSE|20251110|13:00:39|S|50|19.685000||
B|FTAI|20251110|13:00:39|S|5|166.650000||
B|MOVE|20251110|13:00:39|S|100|16.120000||
B|SHOP|20251110|13:00:39|S|62|159.280000||
B|SPXL|20251110|13:00:39|S|4|220.910000||
B|ZS|20251110|13:00:39|S|2|329.351400||
B|MU|20251110|13:00:40|S|100|254.510000||
B|OPEN|20251110|13:00:40|S|63|7.869300||
B|TSLA|20251110|13:00:40|S|25|448.092200||
B|TSLA|20251110|13:00:40|S|30|448.160000||
B|CRM|20251110|13:00:41|S|7|239.746500||
B|EFX|20251110|13:00:41|S|1|208.500000||
B|LUMN|20251110|13:00:41|S|100|11.130000||
B|PLTR|20251110|13:00:41|S|234|192.860000||
B|PLTR|20251110|13:00:41|S|400|192.851400||
B|STNE|20251110|13:00:41|S|20|17.445000||
B|AMZN|20251110|13:00:42|S|83|248.431000||
B|BITU|20251110|13:00:42|S|11|43.500500||
B|IPGP|20251110|13:00:42|S|13|87.995000||
B|TSLA|20251110|13:00:43|S|44|448.200000||
B|BRKC|20251110|13:00:44|S|50|46.760000||
B|PARR|20251110|13:00:44|S|40|42.870000||
B|BLOK|20251110|13:00:45|S|200|66.900000||
B|NTES|20251110|13:00:45|S|2|140.240000||
B|METC|20251110|13:00:46|S|100|25.330000||
B|NVDA|20251110|13:00:46|S|20|196.728800||
B|SCHG|20251110|13:00:46|S|1|32.995200||
B|SOXL|20251110|13:00:46|S|10|44.920000||
B|AAPL|20251110|13:00:47|S|100|269.585000||
B|INTC|20251110|13:00:47|S|1194|38.285000||
B|NVDA|20251110|13:00:47|S|100|196.738800||
B|NVDA|20251110|13:00:47|S|100|196.740000||
B|QTOP|20251110|13:00:47|S|33|32.460000||
B|AMZN|20251110|13:00:48|S|100|248.430000||
B|BIDU|20251110|13:00:48|S|200|131.340000||
B|CRWD|20251110|13:00:48|S|2|549.670000||
B|FCX|20251110|13:00:48|S|3|41.095000||
B|NVDA|20251110|13:00:48|S|4|196.732800||
B|DAL|20251110|13:00:49|S|100|58.925300||
B|OTF|20251110|13:00:49|S|200|13.455200||
B|ISRG|20251110|13:00:50|S|36|568.161000||
B|CWEB|20251110|13:00:51|S|103|50.515000||
B|OSCR|20251110|13:00:51|S|35|14.959300||
B|VGSH|20251110|13:00:51|S|200|58.730000||
B|AMZN|20251110|13:00:52|S|100|248.401000||
B|CDE|20251110|13:00:52|S|58|15.025000||
B|ETH|20251110|13:00:52|S|300|33.490000||
B|PGY|20251110|13:00:52|S|100|28.790000||
B|SPRY|20251110|13:00:52|S|13|8.650000||
B|TSEM|20251110|13:00:52|S|1|99.136000||
B|URA|20251110|13:00:52|S|25|48.739500||
B|AAPL|20251110|13:00:53|S|60|269.585000||
B|AAPL|20251110|13:00:53|S|63|269.585000||
B|IPGP|20251110|13:00:53|S|13|87.995000||
B|NVO|20251110|13:00:53|S|100|45.940000||
B|NVO|20251110|13:00:53|S|600|45.940000||
B|SLV|20251110|13:00:53|S|100|45.635000||
B|SMR|20251110|13:00:53|S|100|28.770000||
B|FLNC|20251110|13:00:54|S|100|21.815000||
B|SNDK|20251110|13:00:54|S|80|265.861000||
B|TSLA|20251110|13:00:54|S|32|448.220000||
B|W|20251110|13:00:54|S|1|113.930000||
B|AMZN|20251110|13:00:55|S|84|248.390000||
B|ARKK|20251110|13:00:55|S|4|83.380000||
B|NVDA|20251110|13:00:55|S|400|196.765200||
B|SCHD|20251110|13:00:55|S|10|26.680000||
B|XBIL|20251110|13:00:55|S|190|50.100000||
B|LYFT|20251110|13:00:56|S|42|23.419300||
B|OPEN|20251110|13:00:56|S|50|7.805000||
B|OPEN|20251110|13:00:56|S|9600|7.810000||
B|SOXL|20251110|13:00:56|S|100|44.930000||
B|SOXL|20251110|13:00:56|S|550|44.929300||
B|AMD|20251110|13:00:57|S|200|244.855000||
B|AMZN|20251110|13:00:57|S|5|248.400000||
B|CAPR|20251110|13:00:57|S|300|5.720000||
B|HRI|20251110|13:00:57|S|30|139.320000||
B|IBM|20251110|13:00:57|S|15|307.550000||
B|STX|20251110|13:00:57|S|1|295.450000||
B|STX|20251110|13:00:57|S|27|295.483900||
B|TSLQ|20251110|13:00:57|S|100|21.720000||
B|COIN|20251110|13:00:58|S|100|321.634600||
B|ETHA|20251110|13:00:58|S|190|26.875000||
B|IREN|20251110|13:00:58|S|300|63.640000||
B|IREN|20251110|13:00:58|S|300|63.640000||
B|MOVE|20251110|13:00:58|S|100|15.980000||
B|OPEN|20251110|13:00:58|S|9|7.810000||
B|ROP|20251110|13:00:58|S|2|447.190000||
B|LYFT|20251110|13:00:59|S|250|23.419300||
B|MSFT|20251110|13:00:59|S|315|503.099300||
B|SGOV|20251110|13:00:59|S|94|100.480000||
B|TOPT|20251110|13:00:59|S|35|31.385000||
B|CHAC|20251110|13:01:00|S|100|12.490000||
B|DOYU|20251110|13:01:00|S|200|6.990000||
B|FSLR|20251110|13:01:00|S|62|275.419000||
B|SPOT|20251110|13:01:00|S|9|620.640000||
B|Z|20251110|13:01:00|S|7|73.926900||
B|BMNR|20251110|13:01:01|S|500|42.795000||
B|NBIS|20251110|13:01:01|S|81|112.720000||
B|NBIS|20251110|13:01:01|S|500|112.750000||
B|NVDA|20251110|13:01:01|S|20|196.810000||
B|UTHR|20251110|13:01:01|S|7|454.630000||
B|MSTR|20251110|13:01:02|S|4|241.875000||
B|NVDA|20251110|13:01:02|S|50|196.810000||
B|SKYT|20251110|13:01:02|S|86|23.340000||
B|TTWO|20251110|13:01:02|S|12|234.500000||
B|XOM|20251110|13:01:02|S|24|117.620000||
B|AMD|20251110|13:01:03|S|2|244.920000||
B|FTGC|20251110|13:01:03|S|1|27.025000||
B|FTGC|20251110|13:01:03|S|120|27.025000||
B|FTGC|20251110|13:01:03|S|779|27.025000||
B|HROW|20251110|13:01:03|S|50|34.470000||
B|IHY|20251110|13:01:03|S|206|21.910000||
B|IHY|20251110|13:01:03|S|252|21.910000||
B|IREN|20251110|13:01:03|S|30|63.550000||
B|META|20251110|13:01:03|S|50|634.370000||
B|PAR|20251110|13:01:03|S|30|38.590000||
B|RGTI|20251110|13:01:03|S|30|34.055000||
B|UNH|20251110|13:01:03|S|33|321.090000||
B|VEU|20251110|13:01:03|S|4|73.099300||
B|VGLT|20251110|13:01:03|S|223|56.899300||
B|VOO|20251110|13:01:03|S|1|624.868800||
B|Z|20251110|13:01:03|S|100|73.926700||
B|AGQ|20251110|13:01:04|S|100|85.730000||
B|AGQ|20251110|13:01:04|S|300|85.730000||
B|AMZN|20251110|13:01:04|S|83|248.435000||
B|COST|20251110|13:01:04|S|3|912.790000||
B|CRS|20251110|13:01:04|S|20|330.740000||
B|IHY|20251110|13:01:04|S|300|21.910000||
B|SEDG|20251110|13:01:04|S|100|45.940000||
B|Z|20251110|13:01:04|S|22|73.927500||
B|ZS|20251110|13:01:04|S|2|329.552200||
B|BRK/B|20251110|13:01:05|S|1|499.712900||
B|CRWG|20251110|13:01:05|S|30|7.510000||
B|JETS|20251110|13:01:05|S|100|25.245000||
B|USFR|20251110|13:01:05|S|22|50.320000||
B|VRTX|20251110|13:01:05|S|1|413.620000||
B|KLAR|20251110|13:01:06|S|500|36.570000||
B|META|20251110|13:01:06|S|3|634.446500||
B|NVDA|20251110|13:01:06|S|25|196.865000||
B|XLV|20251110|13:01:06|S|171|146.755000||
B|ETHT|20251110|13:01:07|S|2|59.702000||
B|NVDA|20251110|13:01:07|S|25|196.869000||
B|NVDA|20251110|13:01:07|S|26|196.865000||
B|VHT|20251110|13:01:07|S|57|273.910000||
B|XLE|20251110|13:01:07|S|346|90.109700||
B|BMNR|20251110|13:01:08|S|20|42.870000||
B|NVDA|20251110|13:01:08|S|100|196.849100||
B|OUST|20251110|13:01:08|S|200|25.850000||
B|SEDG|20251110|13:01:08|S|100|45.940000||
B|USAR|20251110|13:01:08|S|3|17.477000||
B|Z|20251110|13:01:08|S|10|73.927100||
B|CRAK|20251110|13:01:09|S|1|40.360000||
B|NVDA|20251110|13:01:09|S|25|196.839300||
B|PAYX|20251110|13:01:09|S|16|110.880000||
B|Z|20251110|13:01:09|S|11|73.927100||
B|ABG|20251110|13:01:10|S|5|223.510000||
B|CHTR|20251110|13:01:10|S|6|215.140000||
B|HMY|20251110|13:01:10|S|1|17.439300||
B|MOVE|20251110|13:01:10|S|100|15.870000||
B|MS|20251110|13:01:10|S|30|165.671000||
B|SCHD|20251110|13:01:10|S|5|26.680000||
B|STRD|20251110|13:01:10|S|2|74.990000||
B|TSLA|20251110|13:01:10|S|5|448.200000||
B|ASTS|20251110|13:01:11|S|80|69.075000||
B|DUOL|20251110|13:01:11|S|40|192.160000||
B|MOVE|20251110|13:01:11|S|100|15.690000||
B|NVDA|20251110|13:01:11|S|20|196.785000||
B|NVDA|20251110|13:01:11|S|220|196.785000||
B|STRK|20251110|13:01:11|S|70|87.998300||
B|TSLA|20251110|13:01:11|S|195|448.240000||
B|XLK|20251110|13:01:11|S|465|294.530700||
B|AAPL|20251110|13:01:12|S|100|269.625000||
B|ENSG|20251110|13:01:12|S|11|179.585000||
B|ING|20251110|13:01:12|S|3|26.285000||
B|NOW|20251110|13:01:12|S|1|859.755000||
B|W|20251110|13:01:12|S|20|113.850000||
B|TSLA|20251110|13:01:13|S|100|448.215000||
B|PBR|20251110|13:01:14|S|100|13.090000||
B|KTOS|20251110|13:01:15|S|1|79.520000||
B|VNCE|20251110|13:01:15|S|100|2.650000||
B|XMTR|20251110|13:01:15|S|29|68.870000||
B|CPRT|20251110|13:01:16|S|50|40.945000||
B|DUOL|20251110|13:01:16|S|1|192.220000||
B|MA|20251110|13:01:16|S|1|551.624800||
B|META|20251110|13:01:16|S|1|634.435800||
B|SGRY|20251110|13:01:16|S|300|16.550000||
B|FFIV|20251110|13:01:17|S|200|239.600000||
B|LMND|20251110|13:01:17|S|50|78.820000||
B|MOVE|20251110|13:01:17|S|100|15.730000||
B|PPA|20251110|13:01:17|S|1|154.639200||
B|SQQQ|20251110|13:01:17|S|218|13.615000||
B|IR|20251110|13:01:18|S|1|77.230000||
B|MOVE|20251110|13:01:18|S|50|15.830000||
B|SNPS|20251110|13:01:18|S|1|396.114100||
B|XTIA|20251110|13:01:18|S|100|1.580000||
B|AMAT|20251110|13:01:19|S|1|234.935900||
B|CEG|20251110|13:01:19|S|1|357.430000||
B|CMI|20251110|13:01:19|S|1|481.910000||
B|KKR|20251110|13:01:19|S|1|121.110000||
B|MOVE|20251110|13:01:19|S|100|15.820000||
B|NVDA|20251110|13:01:19|S|400|196.816800||
B|ORCL|20251110|13:01:19|S|1|241.470000||
B|TSLA|20251110|13:01:19|S|7|448.350000||
B|TTD|20251110|13:01:19|S|302|43.380000||
B|ZS|20251110|13:01:19|S|2|329.333100||
B|EWJ|20251110|13:01:20|S|2|83.600000||
B|INCY|20251110|13:01:20|S|1|105.150000||
B|LVS|20251110|13:01:20|S|1|67.080000||
B|PAYX|20251110|13:01:20|S|25|110.830000||
B|PSX|20251110|13:01:20|S|1|139.100000||
B|STX|20251110|13:01:20|S|1|295.030000||
B|WDC|20251110|13:01:20|S|1|175.785200||
B|AMZN|20251110|13:01:21|S|96|248.390000||
B|CAT|20251110|13:01:21|S|1|571.613700||
B|GREE|20251110|13:01:21|S|700|2.070000||
B|KMB|20251110|13:01:21|S|5|102.460000||
B|LOW|20251110|13:01:21|S|1|231.500000||
B|SMCI|20251110|13:01:21|S|2|40.535000||
B|SNDK|20251110|13:01:21|S|200|266.230000||
B|TEL|20251110|13:01:21|S|1|247.260000||
B|CMG|20251110|13:01:22|S|1|30.589300||
B|CRCL|20251110|13:01:22|S|67|104.540000||
B|DRI|20251110|13:01:22|S|1|174.140000||
B|FITB|20251110|13:01:22|S|2|43.219300||
B|SBLK|20251110|13:01:22|S|100|18.750000||
B|SEDG|20251110|13:01:22|S|100|45.980000||
B|TSLA|20251110|13:01:22|S|250|448.362200||
B|FLNC|20251110|13:01:23|S|100|21.795000||
B|HST|20251110|13:01:23|S|1|18.105000||
B|LYB|20251110|13:01:23|S|1|43.249300||
B|MOVE|20251110|13:01:23|S|100|15.850000||
B|MUR|20251110|13:01:23|S|155|28.480500||
B|QRVO|20251110|13:01:23|S|69|86.720000||
B|SCHD|20251110|13:01:23|S|1000|26.680000||
B|TSLA|20251110|13:01:23|S|3|448.405000||
B|UHS|20251110|13:01:23|S|1|222.770000||
B|ABNB|20251110|13:01:24|S|1|121.240000||
B|AMZN|20251110|13:01:24|S|87|248.420000||
B|ASST|20251110|13:01:24|S|800|1.585000||
B|BKR|20251110|13:01:24|S|2|48.840900||
B|CHTR|20251110|13:01:24|S|3|215.140000||
B|DXCM|20251110|13:01:24|S|1|55.349300||
B|FFAI|20251110|13:01:24|S|3042|1.180000||
B|UBER|20251110|13:01:24|S|1|93.690000||
B|CMBT|20251110|13:01:25|S|100|9.695000||
B|LEN|20251110|13:01:25|S|1|122.630000||
B|TSLA|20251110|13:01:25|S|50|448.500000||
B|TSLA|20251110|13:01:25|S|50|448.520000||
B|AAPL|20251110|13:01:26|S|50|269.625000||
B|BXSL|20251110|13:01:26|S|33|26.690000||
B|NVDA|20251110|13:01:26|S|20|196.838800||
B|TGT|20251110|13:01:26|S|1|90.350000||
B|ZS|20251110|13:01:26|S|2|329.312500||
B|AMZN|20251110|13:01:27|S|98|248.450000||
B|HD|20251110|13:01:27|S|1|366.870000||
B|IR|20251110|13:01:27|S|1|77.230000||
B|IE|20251110|13:01:28|S|9|13.320000||
B|NBIX|20251110|13:01:28|S|6|147.430000||
B|QCOM|20251110|13:01:28|S|5|170.670000||
B|TTD|20251110|13:01:28|S|1|43.370000||
B|CSGP|20251110|13:01:29|S|6|66.995000||
B|DAL|20251110|13:01:29|S|1|58.910000||
B|ECCF|20251110|13:01:29|S|1|25.180000||
B|OXY|20251110|13:01:29|S|1000|41.440000||
B|ASTS|20251110|13:01:30|S|2|69.078600||
B|CBOE|20251110|13:01:30|S|10|254.680000||
B|CDNS|20251110|13:01:30|S|1|327.880000||
B|CEVA|20251110|13:01:30|S|75|26.180000||
B|DRI|20251110|13:01:30|S|1|174.140000||
B|EXPE|20251110|13:01:30|S|1|266.675000||
B|LRCX|20251110|13:01:30|S|1|165.960000||
B|RTX|20251110|13:01:30|S|30|178.810000||
B|AMZN|20251110|13:01:31|S|85|248.450000||
B|EQT|20251110|13:01:31|S|1|58.660000||
B|FTAI|20251110|13:01:31|S|600|167.530000||
B|INTC|20251110|13:01:31|S|2|38.285000||
B|Q|20251110|13:01:31|S|1|99.000000||
B|TSLA|20251110|13:01:31|S|25|448.535000||
B|Z|20251110|13:01:31|S|200|73.930000||
B|AMDY|20251110|13:01:32|S|200|9.385000||
B|BKR|20251110|13:01:32|S|80|48.840000||
B|CMCSA|20251110|13:01:32|S|1|27.155000||
B|DDOG|20251110|13:01:32|S|5|199.860000||
B|DOW|20251110|13:01:32|S|1|22.295000||
B|PLXS|20251110|13:01:32|S|14|145.980000||
B|SOLT|20251110|13:01:32|S|300|13.105000||
B|AMZN|20251110|13:01:33|S|30|248.458600||
B|CMG|20251110|13:01:33|S|1|30.589300||
B|CTRA|20251110|13:01:33|S|1|26.190700||
B|FOXA|20251110|13:01:33|S|1|66.670700||
B|NKE|20251110|13:01:33|S|1|60.840000||
B|TTD|20251110|13:01:33|S|2|43.350000||
B|BETR|20251110|13:01:34|S|79|64.730000||
B|BRK/B|20251110|13:01:34|S|22|499.832500||
B|FIG|20251110|13:01:34|S|5|43.954000||
B|TSLA|20251110|13:01:34|S|50|448.510000||
B|ENB|20251110|13:01:35|S|400|47.535000||
B|ENB|20251110|13:01:35|S|2001|47.540000||
B|ICU|20251110|13:01:35|S|1|0.473500||
B|TSLA|20251110|13:01:35|S|96|448.620000||
B|AEM|20251110|13:01:36|S|25|166.335800||
B|AMZN|20251110|13:01:36|S|89|248.460000||
B|TSLA|20251110|13:01:36|S|9|448.430000||
B|TSLA|20251110|13:01:36|S|100|448.430000||
B|DAL|20251110|13:01:37|S|1|58.920000||
B|META|20251110|13:01:37|S|10|634.456300||
B|TSLA|20251110|13:01:37|S|167|448.430000||
B|TSLA|20251110|13:01:37|S|234|448.450000||
B|DFIV|20251110|13:01:38|S|553|47.345000||
B|IR|20251110|13:01:38|S|1|77.230000||
B|META|20251110|13:01:38|S|7|634.450000||
B|AMZN|20251110|13:01:39|S|84|248.480000||
B|ANET|20251110|13:01:39|S|1|137.590000||
B|CRML|20251110|13:01:39|S|100|10.950000||
B|CRSP|20251110|13:01:39|S|1|55.525000||
B|LYB|20251110|13:01:39|S|1|43.219300||
B|META|20251110|13:01:39|S|3|634.450000||
B|ZIM|20251110|13:01:39|S|1|15.305000||
B|HST|20251110|13:01:40|S|1|18.105000||
B|PHM|20251110|13:01:40|S|1|119.440000||
B|SCHD|20251110|13:01:40|S|40|26.675000||
B|VO|20251110|13:01:40|S|3|290.941800||
B|AMC|20251110|13:01:41|S|50|2.454700||
B|CRWD|20251110|13:01:41|S|2|551.010000||
B|QCOM|20251110|13:01:41|S|22|170.670000||
B|CMCSA|20251110|13:01:42|S|1|27.155000||
B|DAL|20251110|13:01:42|S|100|58.922800||
B|DUOL|20251110|13:01:42|S|60|192.400000||
B|DUOL|20251110|13:01:42|S|84|192.391000||
B|CTRA|20251110|13:01:43|S|1|26.190700||
B|LKQ|20251110|13:01:43|S|38|30.590000||
B|Q|20251110|13:01:43|S|1|99.050000||
B|SMCI|20251110|13:01:43|S|1|40.540000||
B|SNDK|20251110|13:01:43|S|48|266.500000||
B|SNDK|20251110|13:01:43|S|52|266.500000||
B|CMG|20251110|13:01:44|S|50|30.587700||
B|FOXA|20251110|13:01:44|S|1|66.685000||
B|GRRR|20251110|13:01:44|S|5|14.545300||
B|TREE|20251110|13:01:44|S|20|53.820000||
B|AVGO|20251110|13:01:45|S|20|358.536300||
B|GSL|20251110|13:01:45|S|27|34.019100||
B|MS|20251110|13:01:45|S|176|165.642200||
B|PGY|20251110|13:01:45|S|300|28.800000||
B|TREE|20251110|13:01:45|S|20|53.820000||
B|IOVA|20251110|13:01:46|S|2000|2.490000||
B|TEM|20251110|13:01:46|S|200|73.535000||
B|TEM|20251110|13:01:46|S|520|73.580000||
B|TREE|20251110|13:01:46|S|10|53.820000||
B|Z|20251110|13:01:46|S|7|73.923800||
B|BE|20251110|13:01:47|S|1|138.650000||
B|ILMN|20251110|13:01:47|S|8|121.725000||
B|TSLA|20251110|13:01:47|S|100|448.316500||
B|DD|20251110|13:01:48|S|1|40.030000||
B|NOK|20251110|13:01:48|S|284|6.980000||
B|PONY|20251110|13:01:48|E|4|14.445000||
B|GLD|20251110|13:01:49|S|1|377.450000||
B|SUPV|20251110|13:01:49|S|100|11.840000||
B|CRWV|20251110|13:01:50|S|12|105.640000||
B|RXRX|20251110|13:01:50|S|100|4.570000||
B|VXX|20251110|13:01:50|S|40|32.895000||
B|ZM|20251110|13:01:50|S|4|82.850000||
B|ZM|20251110|13:01:50|S|13|82.840000||
B|CDTX|20251110|13:01:51|S|20|104.810000||
B|HYG|20251110|13:01:51|S|100|80.550000||
B|NEE|20251110|13:01:51|S|35|84.600000||
B|Z|20251110|13:01:51|S|9|73.923800||
B|LBRDK|20251110|13:01:52|S|100|49.830000||
B|LBRDK|20251110|13:01:52|S|368|49.820000||
B|AVGO|20251110|13:01:53|S|3|358.536300||
B|AVGW|20251110|13:01:53|S|100|53.940000||
B|COIN|20251110|13:01:53|S|2|321.180000||
B|INTC|20251110|13:01:53|S|100|38.285000||
B|INTC|20251110|13:01:53|S|200|38.285000||
B|IONQ|20251110|13:01:53|S|1|56.465000||
B|LPLA|20251110|13:01:53|S|6|377.560000||
B|OKLO|20251110|13:01:53|S|5|112.836000||
B|SQQQ|20251110|13:01:53|S|95|13.600000||
B|DDOG|20251110|13:01:54|S|2|199.890000||
B|DOW|20251110|13:01:54|S|1|22.290700||
B|MOVE|20251110|13:01:54|S|100|15.780000||
B|Q|20251110|13:01:54|S|1|99.150000||
B|T|20251110|13:01:54|S|1|24.755000||
B|TSLA|20251110|13:01:54|S|100|448.290000||
B|ZS|20251110|13:01:54|S|40|329.637900||
B|ETHA|20251110|13:01:55|S|950|26.839300||
B|FOXA|20251110|13:01:55|S|1|66.680900||
B|MDB|20251110|13:01:55|S|40|375.775000||
B|META|20251110|13:01:55|S|8|634.365000||
B|NVDL|20251110|13:01:55|S|100|101.190000||
B|ZTS|20251110|13:01:55|S|5|119.105600||
B|HUM|20251110|13:01:56|S|2|243.540000||
B|META|20251110|13:01:56|S|6|634.365000||
B|TSLA|20251110|13:01:56|S|80|448.290000||
B|XLE|20251110|13:01:56|S|200|90.095000||
B|ZION|20251110|13:01:56|S|9|52.830000||
B|KYIV|20251110|13:01:57|S|700|13.140000||
B|SGRY|20251110|13:01:57|S|134|16.570000||
B|Z|20251110|13:01:57|S|10|73.925700||
B|ANET|20251110|13:01:58|S|1|137.600000||
B|PG|20251110|13:01:58|S|55|144.370000||
B|TAN|20251110|13:01:58|S|3|52.725000||
B|BRK/B|20251110|13:01:59|S|200|499.900000||
B|BTSG|20251110|13:01:59|S|250|33.995000||
B|FROG|20251110|13:01:59|S|100|65.010000||
B|FROG|20251110|13:01:59|S|200|64.990000||
B|FROG|20251110|13:01:59|S|200|65.010000||
B|FROG|20251110|13:01:59|S|800|65.010000||
B|XLP|20251110|13:01:59|S|1|76.140000||
B|FROG|20251110|13:02:00|S|200|65.010000||
B|FROG|20251110|13:02:00|S|200|65.040000||
B|HOOY|20251110|13:02:00|S|2|61.818000||
B|META|20251110|13:02:00|S|1|634.340000||
B|DGNX|20251110|13:02:01|E|9|16.741000||
B|DOCN|20251110|13:02:01|S|200|52.100000||
B|DOCN|20251110|13:02:01|S|200|52.100000||
B|GEV|20251110|13:02:01|S|5|580.910000||
B|LUMN|20251110|13:02:01|S|100|11.120000||
B|LUMN|20251110|13:02:01|S|1400|11.120000||
B|CIEN|20251110|13:02:02|S|28|211.550000||
B|HST|20251110|13:02:02|S|1|18.105000||
B|ISRG|20251110|13:02:02|S|20|569.081000||
B|CVNA|20251110|13:02:03|S|400|319.620000||
B|CVNA|20251110|13:02:03|S|780|319.700000||
B|PLTU|20251110|13:02:03|S|100|108.175000||
B|TNA|20251110|13:02:03|S|43|45.563500||
B|DELL|20251110|13:02:04|S|14|142.440000||
B|IMVT|20251110|13:02:04|S|36|23.340000||
B|SQQQ|20251110|13:02:04|S|3000|13.605000||
B|MCHP|20251110|13:02:05|S|2|56.040000||
B|SPY|20251110|13:02:05|S|20|679.710900||
B|FOXA|20251110|13:02:06|S|2|66.690700||
B|HUBC|20251110|13:02:06|S|5|1.425500||
B|NGD|20251110|13:02:07|S|1|7.200000||
B|PRMB|20251110|13:02:07|S|200|15.759000||
B|QQQ|20251110|13:02:07|S|1|621.560000||
B|CVNA|20251110|13:02:08|S|20|319.730000||
B|ORCL|20251110|13:02:08|S|3|241.430000||
B|VMI|20251110|13:02:08|S|10|413.280000||
B|ZTS|20251110|13:02:08|S|7|119.124100||
B|DUOL|20251110|13:02:09|S|10|192.482300||
B|TSLA|20251110|13:02:09|S|11|448.470000||
B|Z|20251110|13:02:09|S|10|73.928000||
B|ENPH|20251110|13:02:10|S|1|31.539300||
B|LYB|20251110|13:02:10|S|5|43.228800||
B|MOVE|20251110|13:02:10|S|100|15.450000||
B|META|20251110|13:02:11|S|1|634.380000||
B|QCOM|20251110|13:02:11|S|20|170.660000||
B|BA|20251110|13:02:12|S|1|194.045600||
B|HIMS|20251110|13:02:12|S|300|41.085000||
B|VIST|20251110|13:02:12|S|60|48.945000||
B|AMD|20251110|13:02:13|S|500|245.080000||
B|CEG|20251110|13:02:13|S|1|357.455500||
B|SEDG|20251110|13:02:13|S|2|45.870000||
B|UUUU|20251110|13:02:13|S|700|16.540000||
B|DAL|20251110|13:02:14|S|1|58.968800||
B|NKE|20251110|13:02:14|S|1|60.845000||
B|CTRA|20251110|13:02:15|S|1|26.190700||
B|IAG|20251110|13:02:15|S|228|13.289900||
B|TSLA|20251110|13:02:15|S|40|448.480000||
B|TSLA|20251110|13:02:15|S|400|448.470000||
B|ZTS|20251110|13:02:15|S|100|119.103800||
B|ARM|20251110|13:02:16|S|50|155.850000||
B|ASTS|20251110|13:02:16|S|5|69.048600||
B|IBM|20251110|13:02:16|S|8|307.776000||
B|OEC|20251110|13:02:16|S|20|4.810000||
B|OSTX|20251110|13:02:16|S|200|1.900000||
B|GLTO|20251110|13:02:17|S|100|17.270000||
B|NVDA|20251110|13:02:17|S|1|196.930000||
B|TSLA|20251110|13:02:17|S|200|448.500000||
B|CWEB|20251110|13:02:18|S|97|50.490000||
B|NEM|20251110|13:02:18|S|700|87.428500||
B|NOK|20251110|13:02:18|S|200|6.980000||
B|TSLA|20251110|13:02:18|S|20|448.490000||
B|TSLA|20251110|13:02:18|S|128|448.450000||
B|YANG|20251110|13:02:19|S|800|21.835000||
B|PG|20251110|13:02:20|S|4|144.365000||
B|STNE|20251110|13:02:20|S|20|17.405000||
B|AAPL|20251110|13:02:22|S|100|269.710000||
B|ZTS|20251110|13:02:22|S|400|119.140000||
B|IONQ|20251110|13:02:23|S|1|56.520000||
B|TSLA|20251110|13:02:23|S|20|448.381200||
B|TSLA|20251110|13:02:23|S|80|448.395000||
B|AMD|20251110|13:02:24|S|6|245.170000||
B|SNPS|20251110|13:02:24|S|1|396.510000||
B|TSLA|20251110|13:02:24|S|10|448.355000||
B|TSLA|20251110|13:02:24|S|100|448.345000||
B|LOW|20251110|13:02:25|S|9|231.500000||
B|NVDA|20251110|13:02:25|S|100|196.900000||
B|CTRA|20251110|13:02:26|S|1|26.195000||
B|OKLO|20251110|13:02:26|S|1|112.890000||
B|OSCR|20251110|13:02:26|S|200|14.889300||
B|SUPV|20251110|13:02:26|S|9|11.830000||
B|T|20251110|13:02:26|S|1|24.755000||
B|ZS|20251110|13:02:26|S|2|329.735000||
B|BIDU|20251110|13:02:27|S|1|131.440000||
B|HKIT|20251110|13:02:27|S|100|2.700000||
B|OSTX|20251110|13:02:27|S|400|1.910000||
B|OSTX|20251110|13:02:27|S|600|1.910000||
B|W|20251110|13:02:27|S|8|113.690000||
B|TSLA|20251110|13:02:28|S|30|448.490000||
B|XPEV|20251110|13:02:28|S|1200|25.499300||
B|Z|20251110|13:02:28|S|7|73.940300||
B|AMD|20251110|13:02:29|S|100|245.220000||
B|CPZ|20251110|13:02:29|S|15|15.190000||
B|NVDA|20251110|13:02:29|S|100|196.894700||
B|SLV|20251110|13:02:29|S|200|45.650000||
B|CGDG|20251110|13:02:30|S|2|35.213500||
B|SEDG|20251110|13:02:30|S|200|45.860000||
B|SPRY|20251110|13:02:30|S|23|8.660000||
B|TSLA|20251110|13:02:30|S|10|448.495000||
B|TSLA|20251110|13:02:30|S|100|448.490000||
B|ACHR|20251110|13:02:31|S|1000|8.475000||
B|NBIS|20251110|13:02:31|S|150|112.835000||
B|BMNR|20251110|13:02:32|S|100|42.770000||
B|AMD|20251110|13:02:33|S|79|245.270000||
B|GDOT|20251110|13:02:33|S|11|11.985000||
B|SNWV|20251110|13:02:33|S|100|34.175000||
B|TSLA|20251110|13:02:33|S|100|448.525000||
B|ADBE|20251110|13:02:34|S|10|328.090000||
B|PANW|20251110|13:02:34|S|15|215.180000||
B|SQQQ|20251110|13:02:34|S|300|13.605000||
B|VRT|20251110|13:02:34|S|6|187.910000||
B|CTRA|20251110|13:02:35|S|1|26.195000||
B|VXX|20251110|13:02:35|S|100|32.865000||
B|META|20251110|13:02:36|S|4|634.290000||
B|PLTR|20251110|13:02:36|S|15|192.670500||
B|TLRY|20251110|13:02:36|S|3111|1.295000||
B|PLTR|20251110|13:02:37|S|10|192.680000||
B|SGI|20251110|13:02:37|S|300|92.920000||
B|STIP|20251110|13:02:37|S|19|102.850000||
B|ZS|20251110|13:02:37|S|2|329.402300||
B|ZS|20251110|13:02:37|S|2|329.402300||
B|ZS|20251110|13:02:38|S|3|329.537700||
B|AVGO|20251110|13:02:39|S|7|358.400000||
B|MOD|20251110|13:02:39|S|51|160.770000||
B|WGS|20251110|13:02:39|S|1|145.120000||
B|XPEV|20251110|13:02:40|S|180|25.534600||
B|GRRR|20251110|13:02:41|S|2|14.520000||
B|META|20251110|13:02:41|S|2|634.160000||
B|QBTS|20251110|13:02:41|S|56|29.850000||
B|RCAT|20251110|13:02:41|S|400|9.455000||
B|SMSI|20251110|13:02:41|S|200|0.659600||
B|TLSI|20251110|13:02:41|S|15|4.280000||
B|TSLA|20251110|13:02:41|S|25|448.415000||
B|TSM|20251110|13:02:41|S|1|295.090000||
B|UNP|20251110|13:02:41|S|24|224.059400||
B|DUOL|20251110|13:02:42|S|50|192.340000||
B|FTAI|20251110|13:02:42|S|50|167.200000||
B|AKAM|20251110|13:02:43|S|50|86.120000||
B|CRWD|20251110|13:02:43|S|2|550.620000||
B|ENB|20251110|13:02:43|S|300|47.545000||
B|LLY|20251110|13:02:43|S|80|969.140000||
B|MSTR|20251110|13:02:43|S|1|241.786800||
B|PLTR|20251110|13:02:43|S|5|192.500000||
B|PLTR|20251110|13:02:43|S|5|192.501900||
B|SLDP|20251110|13:02:43|S|2000|7.575000||
B|SPY|20251110|13:02:43|S|100|679.630700||
B|Z|20251110|13:02:43|S|100|73.970000||
B|CRML|20251110|13:02:44|S|76|10.930000||
B|CRML|20251110|13:02:44|S|300|10.920000||
B|MCD|20251110|13:02:44|S|8|297.670000||
B|TSLA|20251110|13:02:44|S|50|448.375000||
B|AMD|20251110|13:02:45|S|1|245.225000||
B|AMD|20251110|13:02:45|S|22|245.225000||
B|META|20251110|13:02:45|S|2|634.224000||
B|SLS|20251110|13:02:45|S|100|1.535000||
B|ADBG|20251110|13:02:46|S|300|9.229100||
B|META|20251110|13:02:46|S|1|634.224000||
B|PLTW|20251110|13:02:46|S|1|45.495000||
B|SNA|20251110|13:02:46|S|10|342.640000||
B|ZM|20251110|13:02:46|S|6|82.780000||
B|CONY|20251110|13:02:47|S|200|5.845000||
B|NVDA|20251110|13:02:47|S|90|196.855000||
B|OUST|20251110|13:02:47|S|22|25.860000||
B|RKLB|20251110|13:02:47|S|140|52.140000||
B|MP|20251110|13:02:48|S|10|64.270000||
B|TGT|20251110|13:02:48|S|6|90.330000||
B|ZTS|20251110|13:02:48|S|5|119.285000||
B|GRVY|20251110|13:02:49|S|12|59.370000||
B|RMBS|20251110|13:02:49|S|107|111.710000||
B|SDIV|20251110|13:02:49|S|40|24.090000||
B|STX|20251110|13:02:49|S|5|294.970000||
B|VRT|20251110|13:02:49|S|5|187.940000||
B|AVAV|20251110|13:02:50|S|25|332.750000||
B|IBIT|20251110|13:02:50|S|39|60.150000||
B|IBIT|20251110|13:02:50|S|200|60.150000||
B|NVDA|20251110|13:02:50|S|176|196.865000||
B|NVDA|20251110|13:02:50|S|224|196.865000||
B|NVDA|20251110|13:02:50|S|900|196.865000||
B|OSCR|20251110|13:02:50|S|2000|14.879300||
B|TSLA|20251110|13:02:50|S|24|448.190000||
B|DOCN|20251110|13:02:51|S|1|52.069200||
B|MSTZ|20251110|13:02:51|S|1036|8.045000||
B|UVIX|20251110|13:02:51|S|1000|9.199900||
B|ASST|20251110|13:02:52|S|200|1.595000||
B|BMNR|20251110|13:02:52|S|100|42.670000||
B|CRWD|20251110|13:02:52|S|50|550.870000||
B|GOOG|20251110|13:02:52|S|1|289.088300||
B|NVDA|20251110|13:02:52|S|1|196.870000||
B|SOFI|20251110|13:02:52|S|2|30.435000||
B|Z|20251110|13:02:52|S|7|73.961400||
B|CLX|20251110|13:02:53|S|1|104.535000||
B|EMBJ|20251110|13:02:53|S|3|65.638800||
B|IONQ|20251110|13:02:54|E|1|56.493500||
B|UVXY|20251110|13:02:54|S|300|10.090000||
B|AVAV|20251110|13:02:55|S|2|333.250000||
B|IJH|20251110|13:02:55|S|2|65.355000||
B|NVDA|20251110|13:02:55|S|100|196.835000||
B|UNH|20251110|13:02:55|S|2|320.925000||
B|MDB|20251110|13:02:56|S|80|375.980000||
B|PLTR|20251110|13:02:56|S|100|192.530000||
B|POWL|20251110|13:02:56|S|10|376.000000||
B|T|20251110|13:02:56|S|87|24.755200||
B|AAPL|20251110|13:02:57|S|80|269.760000||
B|SBR|20251110|13:02:57|S|1|76.900000||
B|SOXL|20251110|13:02:57|S|200|44.905000||
B|SPY|20251110|13:02:57|S|10|679.640900||
B|TSLA|20251110|13:02:57|S|50|448.080000||
B|HLI|20251110|13:02:58|S|18|182.915000||
B|HOOD|20251110|13:02:58|S|400|134.963300||
B|IBIT|20251110|13:02:58|S|7|60.105000||
B|NVDA|20251110|13:02:59|S|100|196.820000||
B|STWD|20251110|13:02:59|S|47|18.092400||
B|ZTS|20251110|13:02:59|S|100|119.385000||
B|BMNR|20251110|13:03:00|S|500|42.620000||
B|TSLA|20251110|13:03:00|S|48|447.940000||
B|URA|20251110|13:03:00|S|1|48.710000||
B|COGT|20251110|13:03:01|S|100|34.895000||
B|NVO|20251110|13:03:01|S|5|45.879300||
B|SDS|20251110|13:03:01|S|500|13.980000||
B|Z|20251110|13:03:01|S|8|73.948300||
B|AAPL|20251110|13:03:02|S|170|269.785000||
B|FTAI|20251110|13:03:02|S|60|167.160000||
B|HOOD|20251110|13:03:02|S|5|134.935700||
B|PVL|20251110|13:03:02|S|20|1.790000||
B|RKLB|20251110|13:03:02|S|300|52.095000||
B|SID|20251110|13:03:02|S|500|1.550000||
B|STZ|20251110|13:03:02|S|91|127.420000||
B|DUOL|20251110|13:03:03|S|4|192.100000||
B|JPM|20251110|13:03:03|S|1|317.630000||
B|PLTR|20251110|13:03:03|S|34|192.550000||
B|AAPU|20251110|13:03:04|S|80|35.900000||
B|BIDU|20251110|13:03:04|S|45|131.420000||
B|HIMS|20251110|13:03:04|S|10|41.085000||
B|SE|20251110|13:03:04|S|1|155.360000||
B|WAT|20251110|13:03:04|S|9|377.990000||
B|COST|20251110|13:03:05|S|1|913.020000||
B|CTRA|20251110|13:03:05|S|1|26.190700||
B|META|20251110|13:03:05|S|1|634.130000||
B|SPY|20251110|13:03:05|S|10|679.690700||
B|BE|20251110|13:03:06|S|100|138.900000||
B|TQQQ|20251110|13:03:06|S|10|111.833500||
B|TSLL|20251110|13:03:06|S|788|20.489300||
B|REGN|20251110|13:03:07|S|1|655.450000||
B|ZS|20251110|13:03:07|S|40|329.810000||
B|CBRL|20251110|13:03:08|S|200|29.790000||
B|FND|20251110|13:03:08|S|51|59.780000||
B|NOK|20251110|13:03:08|S|500|6.990000||
B|SMCI|20251110|13:03:08|S|1|40.480000||
B|TSLA|20251110|13:03:08|S|50|448.125000||
B|AAPL|20251110|13:03:09|S|70|269.790000||
B|CVNA|20251110|13:03:09|S|15|320.020000||
B|KNSL|20251110|13:03:09|S|5|390.520000||
B|RGTI|20251110|13:03:09|S|15|34.060000||
B|TGTX|20251110|13:03:09|S|60|30.691700||
B|TSLA|20251110|13:03:09|S|280|448.130000||
B|XPEV|20251110|13:03:09|S|100|25.569300||
B|FSLR|20251110|13:03:10|S|72|275.991000||
B|LMND|20251110|13:03:10|S|27|78.850000||
B|TTAN|20251110|13:03:10|S|7|94.520000||
B|ARCX|20251110|13:03:11|S|88|9.950000||
B|PPG|20251110|13:03:11|S|10|95.679000||
B|ZIM|20251110|13:03:11|S|6|15.310000||
B|IBIT|20251110|13:03:12|S|43|60.140000||
B|IBIT|20251110|13:03:12|S|200|60.135000||
B|LWLG|20251110|13:03:12|S|300|5.700000||
B|TSLA|20251110|13:03:12|S|100|448.060000||
B|LWLG|20251110|13:03:13|S|1500|5.710000||
B|TSLA|20251110|13:03:13|S|60|447.960000||
B|AVGO|20251110|13:03:14|S|80|358.070000||
B|LWLG|20251110|13:03:14|S|800|5.710000||
B|PRTH|20251110|13:03:14|S|300|5.700000||
B|PRTH|20251110|13:03:14|S|800|5.720000||
B|PRTH|20251110|13:03:14|S|1300|5.700000||
B|SNDK|20251110|13:03:14|S|38|266.200000||
B|SPY|20251110|13:03:14|S|1|679.679300||
B|CROX|20251110|13:03:15|S|50|75.210000||
B|PLTR|20251110|13:03:15|S|15|192.560000||
B|PM|20251110|13:03:15|S|2|153.849100||
B|SOND|20251110|13:03:15|S|2000|0.209000||
B|BE|20251110|13:03:16|S|214|139.070000||
B|NKE|20251110|13:03:16|S|1|60.845000||
B|PRTH|20251110|13:03:16|S|1000|5.730000||
B|SNDK|20251110|13:03:16|S|200|266.370000||
B|TSLA|20251110|13:03:16|S|10|448.140000||
B|XOM|20251110|13:03:16|S|246|117.640000||
B|NI|20251110|13:03:17|S|20|43.605000||
B|PLTR|20251110|13:03:17|S|2|192.590000||
B|PLTR|20251110|13:03:17|S|100|192.590000||
B|PLTR|20251110|13:03:17|S|1000|192.580000||
B|SLB|20251110|13:03:17|S|500|36.875000||
B|UPRO|20251110|13:03:17|S|104|116.300000||
B|XPEV|20251110|13:03:17|S|100|25.570000||
B|COHR|20251110|13:03:18|S|150|167.310000||
B|MOVE|20251110|13:03:18|S|145|15.260000||
B|SMCI|20251110|13:03:18|S|1|40.485000||
B|SMR|20251110|13:03:18|S|10|28.630000||
B|TSN|20251110|13:03:18|S|17|53.524700||
B|XYZ|20251110|13:03:18|E|8|65.989900||
B|IBIT|20251110|13:03:19|S|200|60.125000||
B|NIO|20251110|13:03:19|S|30|6.880000||
B|HIMS|20251110|13:03:20|S|14|41.099300||
B|RIVN|20251110|13:03:20|S|300|16.592400||
B|SOFI|20251110|13:03:20|S|10|30.440000||
B|TLS|20251110|13:03:20|S|190|7.910000||
B|META|20251110|13:03:21|S|1|634.180000||
B|MSTR|20251110|13:03:21|S|6|241.740000||
B|NU|20251110|13:03:21|S|36|16.059300||
B|NU|20251110|13:03:21|S|157|16.059300||
B|PRTH|20251110|13:03:21|S|1300|5.730000||
B|ASST|20251110|13:03:22|S|1600|1.595000||
B|DNUT|20251110|13:03:22|S|100|4.285000||
B|NU|20251110|13:03:22|S|103|16.059300||
B|AEM|20251110|13:03:23|S|100|166.570000||
B|LSPD|20251110|13:03:24|S|11|13.470000||
B|BW|20251110|13:03:25|S|100|6.940000||
B|CSIQ|20251110|13:03:25|S|1|32.449000||
B|MDB|20251110|13:03:25|S|80|376.280000||
B|PAAS|20251110|13:03:25|S|3|37.470000||
B|ZS|20251110|13:03:25|S|1|329.439500||
B|ZS|20251110|13:03:25|S|4|329.435300||
B|MDB|20251110|13:03:26|S|80|376.320000||
B|NU|20251110|13:03:26|S|88|16.059300||
B|PLTR|20251110|13:03:26|S|34|192.620000||
B|PLTR|20251110|13:03:26|S|600|192.621400||
B|QCOM|20251110|13:03:26|S|100|170.520000||
B|QTEC|20251110|13:03:26|S|33|236.510000||
B|VXUS|20251110|13:03:26|S|133|75.020000||
B|AAPL|20251110|13:03:29|S|3|269.800000||
B|SLB|20251110|13:03:29|S|136|36.865000||
B|SLB|20251110|13:03:29|S|840|36.870000||
B|BMNR|20251110|13:03:30|S|45|42.670000||
B|BNAI|20251110|13:03:30|E|1300|0.688400||
B|HIMS|20251110|13:03:30|S|400|41.099300||
B|UNH|20251110|13:03:30|S|3|321.060000||
B|UUUU|20251110|13:03:30|S|300|16.479100||
B|BTI|20251110|13:03:31|S|1|55.095000||
B|ALL|20251110|13:03:32|S|1|204.570000||
B|COMM|20251110|13:03:32|S|500|16.890000||
B|NEE|20251110|13:03:32|S|12|84.689100||
B|PLTR|20251110|13:03:32|S|50|192.610000||
B|AGQ|20251110|13:03:33|S|100|85.760000||
B|CMG|20251110|13:03:33|S|1|30.579300||
B|ORLA|20251110|13:03:33|S|5|10.575000||
B|RGTI|20251110|13:03:33|S|3|34.119100||
B|SOFI|20251110|13:03:33|S|400|30.410000||
B|EQR|20251110|13:03:34|S|100|59.500000||
B|MDB|20251110|13:03:34|S|200|376.240000||
B|CMG|20251110|13:03:35|S|25|30.579300||
B|ZTS|20251110|13:03:35|S|44|119.385000||
B|BQ|20251110|13:03:36|S|100|2.630000||
B|CB|20251110|13:03:36|S|11|287.980000||
B|CTRA|20251110|13:03:36|S|1|26.195000||
B|META|20251110|13:03:36|S|25|634.110000||
B|TMUS|20251110|13:03:36|S|2|205.108500||
B|AAPL|20251110|13:03:37|S|7|269.795000||
B|AAPL|20251110|13:03:37|S|203|269.795000||
B|ISRG|20251110|13:03:37|S|15|569.052500||
B|SNDK|20251110|13:03:37|S|100|266.510000||
B|AMZN|20251110|13:03:38|S|20|248.500000||
B|AMZN|20251110|13:03:38|S|80|248.500000||
B|CIBR|20251110|13:03:38|S|10|76.474400||
B|CIFR|20251110|13:03:38|S|56|20.550000||
B|DUOL|20251110|13:03:38|S|1|192.230000||
B|HIMS|20251110|13:03:38|S|100|41.097100||
B|SLDE|20251110|13:03:38|S|100|16.830000||
B|XLF|20251110|13:03:38|S|100|53.030700||
B|HCKT|20251110|13:03:39|S|200|18.450000||
B|ACM|20251110|13:03:40|S|5|130.830000||
B|AMCR|20251110|13:03:40|S|58|8.447700||
B|RKLB|20251110|13:03:40|S|5|52.190000||
B|CMG|20251110|13:03:41|S|2|30.579300||
B|PYPL|20251110|13:03:41|S|130|66.560000||
B|Z|20251110|13:03:41|S|7|73.973900||
B|NFXL|20251110|13:03:42|S|50|47.070000||
B|SPY|20251110|13:03:42|S|10|679.729300||
B|UUUU|20251110|13:03:42|S|200|16.479100||
B|CRM|20251110|13:03:43|S|50|239.870000||
B|ISRG|20251110|13:03:43|S|9|569.052500||
B|ISRG|20251110|13:03:43|S|10|569.052500||
B|PG|20251110|13:03:43|S|10|144.315000||
B|UNP|20251110|13:03:43|S|2|224.030000||
B|CRWV|20251110|13:03:44|S|100|105.770000||
B|ORCL|20251110|13:03:44|S|50|241.050000||
B|RIVN|20251110|13:03:44|S|100|16.590000||
B|ZTS|20251110|13:03:44|S|100|119.300000||
B|HOOD|20251110|13:03:45|S|1|134.995000||
B|SPY|20251110|13:03:45|S|40|679.705000||
B|FLNC|20251110|13:03:46|S|100|21.880000||
B|OPEN|20251110|13:03:46|S|2|7.810000||
B|Z|20251110|13:03:46|S|7|73.955700||
B|ROAD|20251110|13:03:47|S|17|114.970000||
B|VTV|20251110|13:03:47|S|25|186.675000||
B|BQ|20251110|13:03:48|S|90|2.630000||
B|CCJ|20251110|13:03:48|S|270|94.440000||
B|CTRA|20251110|13:03:48|S|1|26.215000||
B|FSLR|20251110|13:03:48|S|10|276.620000||
B|FSLR|20251110|13:03:48|S|39|276.700000||
B|FSLR|20251110|13:03:48|S|100|276.701000||
B|FSLR|20251110|13:03:48|S|228|276.560000||
B|MDB|20251110|13:03:48|S|40|376.250000||
B|RAVE|20251110|13:03:48|S|1|2.860000||
B|SPY|20251110|13:03:48|S|3|679.685000||
B|TSLA|20251110|13:03:48|S|10|448.141200||
B|SGOV|20251110|13:03:49|S|1|100.480000||
B|ARI|20251110|13:03:50|S|20|9.789300||
B|PG|20251110|13:03:50|S|19|144.300000||
B|UNH|20251110|13:03:50|S|1|321.040000||
B|PG|20251110|13:03:51|S|200|144.274700||
B|CRWD|20251110|13:03:52|S|2|551.070000||
B|OPEN|20251110|13:03:52|S|200|7.805000||
B|PCAR|20251110|13:03:52|S|3|98.790000||
B|TSLA|20251110|13:03:52|S|40|448.060000||
B|TSLA|20251110|13:03:52|S|40|448.070000||
B|TSLA|20251110|13:03:52|S|800|448.060000||
B|ETHA|20251110|13:03:53|S|40|26.810000||
B|FLNC|20251110|13:03:53|S|50|21.880000||
B|SOUN|20251110|13:03:53|S|25|14.560700||
B|TSLA|20251110|13:03:53|S|234|448.030000||
B|TSLA|20251110|13:03:53|S|480|448.055000||
B|MHK|20251110|13:03:54|S|21|107.660000||
B|ORC|20251110|13:03:54|S|20|7.390000||
B|SPMO|20251110|13:03:54|S|131|120.464500||
B|GH|20251110|13:03:55|S|20|98.140000||
B|HPK|20251110|13:03:55|S|50|5.720000||
B|SCHP|20251110|13:03:55|S|1|26.825000||
B|TSLA|20251110|13:03:55|S|20|448.030000||
B|VCR|20251110|13:03:55|S|158|394.005000||
B|CVNA|20251110|13:03:56|S|40|319.740000||
B|CVNA|20251110|13:03:56|S|80|319.730000||
B|HOOD|20251110|13:03:56|S|10|134.983300||
B|NU|20251110|13:03:56|S|478|15.985000||
B|PAGS|20251110|13:03:56|S|298|9.549300||
B|QBTS|20251110|13:03:56|S|100|29.880000||
B|COGT|20251110|13:03:57|S|1|34.960000||
B|CRM|20251110|13:03:57|S|1|239.867300||
B|MHK|20251110|13:03:57|S|4|107.680000||
B|ZTS|20251110|13:03:57|S|100|119.169100||
B|COPX|20251110|13:03:58|S|100|62.670000||
B|HOOD|20251110|13:03:58|S|80|134.990000||
B|CTRA|20251110|13:03:59|S|1|26.220700||
B|ZTS|20251110|13:03:59|S|10|119.360000||
B|COGT|20251110|13:04:00|S|1|35.010000||
B|NVDL|20251110|13:04:00|S|2|101.146200||
B|SPY|20251110|13:04:00|S|10|679.709300||
B|SU|20251110|13:04:00|S|93|42.665000||
B|IEF|20251110|13:04:01|S|1440|96.575000||
B|PLTR|20251110|13:04:01|S|177|192.660000||
B|QS|20251110|13:04:01|S|100|16.240000||
B|QS|20251110|13:04:01|S|900|16.245000||
B|QS|20251110|13:04:01|S|900|16.250000||
B|QS|20251110|13:04:01|S|1800|16.230000||
B|QS|20251110|13:04:01|S|2000|16.240000||
B|QS|20251110|13:04:01|S|2000|16.250000||
B|SGOV|20251110|13:04:01|S|1|100.480000||
B|QQQ|20251110|13:04:02|S|10|621.550000||
B|TEM|20251110|13:04:02|S|10|73.410000||
B|XLU|20251110|13:04:02|S|200|89.385000||
B|CBOE|20251110|13:04:03|S|83|254.921200||
B|GOOG|20251110|13:04:03|S|5|289.210000||
B|GOOG|20251110|13:04:03|S|50|289.230000||
B|META|20251110|13:04:04|S|500|634.038600||
B|RYAAY|20251110|13:04:04|S|11|64.568500||
B|GFAI|20251110|13:04:05|S|15|0.889500||
B|ZIM|20251110|13:04:05|S|37|15.305000||
B|EWJ|20251110|13:04:06|S|11|83.605000||
B|OPEN|20251110|13:04:06|S|100|7.800000||
B|RGTI|20251110|13:04:06|S|29|34.095000||
B|EOSE|20251110|13:04:07|S|30|19.779300||
B|MA|20251110|13:04:07|S|7|551.530000||
B|META|20251110|13:04:07|S|2|634.095300||
B|TSLA|20251110|13:04:07|S|40|447.750000||
B|ZIM|20251110|13:04:07|S|50|15.305000||
B|AMD|20251110|13:04:08|S|3|245.100000||
B|BMNR|20251110|13:04:08|S|100|42.670000||
B|CELH|20251110|13:04:08|S|50|44.429100||
B|CRWG|20251110|13:04:08|E|250|7.513500||
B|FROG|20251110|13:04:08|S|100|65.010000||
B|FROG|20251110|13:04:08|S|100|65.040000||
B|FROG|20251110|13:04:08|S|300|65.040000||
B|FROG|20251110|13:04:08|S|400|65.040000||
B|IBDS|20251110|13:04:08|S|2338|24.270000||
B|MDB|20251110|13:04:08|S|80|376.040000||
B|ZIM|20251110|13:04:08|S|99|15.310000||
B|ZIM|20251110|13:04:08|S|100|15.320000||
B|FROG|20251110|13:04:09|S|199|65.040000||
B|PG|20251110|13:04:09|S|1|144.270000||
B|SMCI|20251110|13:04:09|S|33|40.490000||
B|AMZN|20251110|13:04:10|S|6|248.465000||
B|CTRA|20251110|13:04:10|S|1|26.220700||
B|SPY|20251110|13:04:10|S|20|679.589300||
B|GLD|20251110|13:04:11|S|80|377.460000||
B|PLTR|20251110|13:04:11|S|135|192.441500||
B|TSLA|20251110|13:04:11|S|1|447.790000||
B|GE|20251110|13:04:12|S|10|312.310000||
B|ASX|20251110|13:04:13|S|190|15.385000||
B|GLDY|20251110|13:04:13|S|300|17.130000||
B|ZS|20251110|13:04:13|S|4|329.848900||
B|HIMS|20251110|13:04:14|S|100|41.109300||
B|SCHO|20251110|13:04:14|S|1000|24.360000||
B|ZTS|20251110|13:04:14|S|5|119.132100||
B|AMD|20251110|13:04:15|S|64|245.165000||
B|CHTR|20251110|13:04:15|S|4|214.600000||
B|DX|20251110|13:04:15|S|426|13.729900||
B|FSLR|20251110|13:04:15|S|15|276.971000||
B|LMND|20251110|13:04:15|S|25|78.861200||
B|SNDK|20251110|13:04:15|S|68|266.790000||
B|SNDK|20251110|13:04:15|S|100|266.750000||
B|SNDK|20251110|13:04:15|S|100|266.750000||
B|TSLA|20251110|13:04:15|S|4|447.620000||
B|BE|20251110|13:04:16|S|200|139.070000||
B|HKIT|20251110|13:04:16|S|1|2.920000||
B|NEM|20251110|13:04:17|S|2|87.501200||
B|RXRX|20251110|13:04:17|S|50|4.565000||
B|SARO|20251110|13:04:17|S|1700|27.250000||
B|UVIX|20251110|13:04:17|S|100|9.200000||
B|VNM|20251110|13:04:17|S|400|16.699300||
B|VTV|20251110|13:04:17|S|4|186.665000||
B|VXX|20251110|13:04:17|S|170|32.895000||
B|DUOL|20251110|13:04:18|S|2|192.140000||
B|MDB|20251110|13:04:18|S|160|376.150000||
B|CRSP|20251110|13:04:19|S|200|55.400000||
B|CVNA|20251110|13:04:19|S|1|319.930000||
B|QQQ|20251110|13:04:19|S|20|621.470900||
B|STRK|20251110|13:04:19|S|14|87.980000||
B|UPRO|20251110|13:04:19|S|400|116.270000||
B|CCCX|20251110|13:04:20|S|400|17.650000||
B|MCHP|20251110|13:04:20|S|19|56.109100||
B|NU|20251110|13:04:20|S|14|16.010000||
B|NU|20251110|13:04:20|S|100|16.005000||
B|QBTS|20251110|13:04:20|S|96|29.850000||
B|SCHO|20251110|13:04:20|S|1000|24.360000||
B|SQQQ|20251110|13:04:20|S|2000|13.605000||
B|ABTC|20251110|13:04:21|S|200|5.000000||
B|BMNR|20251110|13:04:21|S|10|42.715000||
B|EOSE|20251110|13:04:21|S|30|19.765000||
B|MSTU|20251110|13:04:21|S|8|2.375000||
B|BHP|20251110|13:04:22|S|20|55.709300||
B|RCL|20251110|13:04:22|S|30|259.980000||
B|SLDP|20251110|13:04:22|S|200|7.645000||
B|SLDP|20251110|13:04:22|S|1400|7.650000||
B|CDNS|20251110|13:04:23|S|1|328.380000||
B|EWZ|20251110|13:04:23|S|1|32.695000||
B|NFLX|20251110|13:04:23|S|3|1115.920000||
B|SHOP|20251110|13:04:23|S|4|159.370000||
B|TLRY|20251110|13:04:23|S|3200|1.295000||
B|TLRY|20251110|13:04:23|S|28800|1.300000||
B|URTY|20251110|13:04:23|S|3200|53.340000||
B|CMI|20251110|13:04:24|S|10|482.190000||
B|IONQ|20251110|13:04:24|E|5|56.510000||
B|LAES|20251110|13:04:24|S|7|6.173500||
B|QSU|20251110|13:04:24|S|200|17.800000||
B|TSLA|20251110|13:04:24|S|128|447.620000||
B|AMC|20251110|13:04:25|S|100|2.460000||
B|CBOE|20251110|13:04:25|S|20|255.130000||
B|UAMY|20251110|13:04:25|S|32|7.930000||
B|BRZE|20251110|13:04:26|S|17|28.460000||
B|CRCL|20251110|13:04:26|S|30|104.390000||
B|CRWD|20251110|13:04:26|S|17|550.815000||
B|IBM|20251110|13:04:26|S|100|307.850000||
B|PFE|20251110|13:04:26|S|3|24.209300||
B|SPY|20251110|13:04:26|S|10|679.615000||
B|TSLA|20251110|13:04:26|S|469|447.690000||
B|GOOG|20251110|13:04:27|S|5|289.250000||
B|NATR|20251110|13:04:27|S|100|20.140000||
B|PALL|20251110|13:04:27|S|80|130.355000||
B|PLTR|20251110|13:04:27|S|121|192.399700||
B|MDB|20251110|13:04:28|S|24|376.340000||
B|MOVE|20251110|13:04:28|S|300|15.200000||
B|PLTR|20251110|13:04:28|S|100|192.400000||
B|ZS|20251110|13:04:28|S|40|329.980000||
B|ZS|20251110|13:04:28|S|80|329.980000||
B|ABG|20251110|13:04:29|S|1|222.430000||
B|AMZN|20251110|13:04:29|S|100|248.420000||
B|MU|20251110|13:04:29|S|8|254.525000||
B|RDDT|20251110|13:04:29|S|30|205.790000||
B|SPY|20251110|13:04:29|S|160|679.595000||
B|GEV|20251110|13:04:30|S|10|580.420000||
B|KMPB|20251110|13:04:30|S|25|23.320000||
B|COIN|20251110|13:04:31|S|1|320.564700||
B|IONQ|20251110|13:04:31|S|234|56.510000||
B|IONQ|20251110|13:04:31|S|300|56.505000||
B|JD|20251110|13:04:31|S|1|31.305000||
B|KO|20251110|13:04:31|S|1|69.956500||
B|ORBS|20251110|13:04:31|S|77|3.990000||
B|INCY|20251110|13:04:32|S|20|105.130000||
B|IONQ|20251110|13:04:32|S|100|56.520000||
B|MSFT|20251110|13:04:32|S|3|503.305000||
B|SWKS|20251110|13:04:32|S|15|68.765000||
B|TSLA|20251110|13:04:32|S|80|447.620000||
B|TSLA|20251110|13:04:32|S|81|447.620000||
B|TSLA|20251110|13:04:32|S|717|447.620000||
B|FTAI|20251110|13:04:33|S|120|167.160000||
B|IONX|20251110|13:04:33|S|4|84.440000||
B|TSLY|20251110|13:04:33|S|100|8.269300||
B|GWH|20251110|13:04:34|S|400|4.300000||
B|SNWV|20251110|13:04:34|S|173|34.175000||
B|STAG|20251110|13:04:34|S|15|38.905000||
B|BTG|20251110|13:04:35|S|2000|4.180000||
B|GCT|20251110|13:04:35|S|100|33.960000||
B|PLYY|20251110|13:04:35|S|20|23.230000||
B|TSLA|20251110|13:04:35|S|20|447.620000||
B|VAC|20251110|13:04:35|S|4|50.290000||
B|VRT|20251110|13:04:35|S|100|188.000000||
B|EXPE|20251110|13:04:36|S|10|267.160000||
B|COGT|20251110|13:04:37|S|28|35.080000||
B|COIN|20251110|13:04:37|S|1|320.565200||
B|SQQQ|20251110|13:04:37|S|2000|13.605000||
B|BA|20251110|13:04:38|S|15|194.370000||
B|IREN|20251110|13:04:38|S|100|63.500000||
B|HIMS|20251110|13:04:39|S|25|41.089000||
B|IBIT|20251110|13:04:39|S|30|60.129900||
B|KMB|20251110|13:04:39|S|100|102.330000||
B|KMB|20251110|13:04:39|S|100|102.340000||
B|KMB|20251110|13:04:39|S|400|102.320000||
B|NVDA|20251110|13:04:39|S|100|196.720000||
B|FLNC|20251110|13:04:40|S|2000|21.910000||
B|SPYD|20251110|13:04:40|S|1|42.640000||
B|XPEV|20251110|13:04:40|S|100|25.529300||
B|DECK|20251110|13:04:41|S|100|80.180000||
B|INDA|20251110|13:04:41|S|1|54.070000||
B|INTS|20251110|13:04:41|S|4|0.444000||
B|KVUE|20251110|13:04:41|S|6000|16.590100||
B|PLTR|20251110|13:04:41|S|200|192.480000||
B|PLTR|20251110|13:04:41|S|300|192.478300||
B|CAT|20251110|13:04:42|S|25|571.240000||
B|FDX|20251110|13:04:42|S|20|257.049000||
B|GALT|20251110|13:04:42|S|100|6.020000||
B|AGNC|20251110|13:04:43|S|3028|10.333500||
B|CRWV|20251110|13:04:43|S|5|105.750000||
B|HIMS|20251110|13:04:43|S|48|41.082800||
B|HWM|20251110|13:04:43|S|100|209.240000||
B|HWM|20251110|13:04:43|S|200|209.150000||
B|HWM|20251110|13:04:43|S|300|209.230000||
B|ISRG|20251110|13:04:43|S|4|569.041000||
B|META|20251110|13:04:43|S|41|634.045000||
B|NVTX|20251110|13:04:43|S|6|45.950000||
B|VTI|20251110|13:04:43|S|50|334.300700||
B|MVIS|20251110|13:04:44|S|25|1.070000||
B|UPXI|20251110|13:04:44|S|3300|3.295000||
B|CAPR|20251110|13:04:45|S|200|5.725000||
B|MDB|20251110|13:04:45|S|80|376.560000||
B|TSLA|20251110|13:04:45|S|60|447.740000||
B|ZS|20251110|13:04:45|S|2|329.619900||
B|IONQ|20251110|13:04:46|S|1|56.560000||
B|QQQ|20251110|13:04:46|S|30|621.510700||
B|SHAK|20251110|13:04:47|S|54|94.270000||
B|COIN|20251110|13:04:48|S|10|320.670000||
B|DOCN|20251110|13:04:48|S|75|52.059200||
B|BRK/B|20251110|13:04:49|S|6|499.920000||
B|LNZA|20251110|13:04:49|S|5|18.030000||
B|SQQQ|20251110|13:04:49|S|200|13.600000||
B|TSLA|20251110|13:04:49|S|100|447.770000||
B|GOOG|20251110|13:04:50|S|1|289.210000||
B|INBS|20251110|13:04:50|S|5|0.794300||
B|PYPL|20251110|13:04:50|S|10|66.565000||
B|RGTI|20251110|13:04:50|S|20|34.075000||
B|ZS|20251110|13:04:50|S|2|330.005000||
B|ZS|20251110|13:04:50|S|3|330.005000||
B|ARI|20251110|13:04:51|S|100|9.789300||
B|BMNR|20251110|13:04:51|S|20|42.775000||
B|META|20251110|13:04:51|S|100|633.950000||
B|WW|20251110|13:04:51|S|100|30.760000||
B|AU|20251110|13:04:52|S|30|73.530000||
B|META|20251110|13:04:52|S|4|633.970000||
B|ORCL|20251110|13:04:52|S|2|240.810000||
B|SPGI|20251110|13:04:52|S|35|490.040000||
B|SPY|20251110|13:04:52|S|25|679.591900||
B|BTDR|20251110|13:04:53|S|500|19.250100||
B|HOOD|20251110|13:04:53|S|200|134.672200||
B|SELX|20251110|13:04:53|S|100|1.060000||
B|SELX|20251110|13:04:53|S|100|1.060000||
B|AGEN|20251110|13:04:54|S|20|4.330000||
B|WEN|20251110|13:04:54|S|1|8.549300||
B|AEM|20251110|13:04:55|S|100|166.550000||
B|AEM|20251110|13:04:55|S|250|166.530000||
B|HIMS|20251110|13:04:55|S|1|41.069100||
B|SOUN|20251110|13:04:55|S|12|14.515000||
B|CELH|20251110|13:04:56|E|192|44.465400||
B|CHTR|20251110|13:04:56|S|1|214.741800||
B|COPX|20251110|13:04:56|S|20|62.690000||
B|GSIT|20251110|13:04:56|S|350|8.505000||
B|HIMS|20251110|13:04:56|S|1|41.069100||
B|MU|20251110|13:04:56|S|40|254.330000||
B|NVDA|20251110|13:04:56|S|100|196.681000||
B|OSCR|20251110|13:04:56|S|10|14.907500||
B|SMCI|20251110|13:04:56|S|100|40.450000||
B|SNAP|20251110|13:04:56|S|20|8.700000||
B|SNDK|20251110|13:04:56|S|100|266.470000||
B|EQT|20251110|13:04:57|S|100|58.690000||
B|GPIX|20251110|13:04:57|S|2|52.549900||
B|QBTS|20251110|13:04:57|S|1|29.820000||
B|MDB|20251110|13:04:58|S|80|376.630000||
B|META|20251110|13:04:58|S|100|633.890000||
B|NU|20251110|13:04:58|S|80|16.020000||
B|NU|20251110|13:04:58|S|100|16.020000||
B|EVR|20251110|13:04:59|S|5|313.175000||
B|EVR|20251110|13:04:59|S|6|313.175000||
B|IEF|20251110|13:04:59|S|98|96.570700||
B|RIVN|20251110|13:04:59|S|100|16.580000||
B|AAOI|20251110|13:05:00|S|10|25.518100||
B|AFRM|20251110|13:05:00|S|15|76.365000||
B|MAT|20251110|13:05:00|S|26|19.045000||
B|META|20251110|13:05:00|S|1|633.925000||
B|ZS|20251110|13:05:00|S|5|330.011700||
B|ZTS|20251110|13:05:01|S|11|119.375000||
B|APA|20251110|13:05:02|S|1000|24.260700||
B|CROX|20251110|13:05:02|S|5|75.140000||
B|DELL|20251110|13:05:02|S|143|142.637700||
B|HOOD|20251110|13:05:02|S|400|134.675000||
B|META|20251110|13:05:02|S|1|633.960000||
B|META|20251110|13:05:02|S|20|633.925000||
B|ORCL|20251110|13:05:02|S|64|240.790000||
B|CLS|20251110|13:05:03|S|160|344.150000||
B|ISRG|20251110|13:05:04|S|20|569.041000||
B|PLTR|20251110|13:05:04|S|34|192.480000||
B|PLTR|20251110|13:05:04|S|200|192.488600||
B|IT|20251110|13:05:05|S|1|227.160000||
B|QQQ|20251110|13:05:05|S|200|621.447500||
B|QQQ|20251110|13:05:05|S|800|621.450000||
B|TECH|20251110|13:05:05|S|100|57.330000||
B|TSLA|20251110|13:05:05|S|4|447.650000||
B|XLG|20251110|13:05:05|S|7|59.475000||
B|HOOD|20251110|13:05:06|S|100|134.660000||
B|IREN|20251110|13:05:06|S|25|63.480000||
B|RGTZ|20251110|13:05:06|S|100|16.700000||
B|RGTZ|20251110|13:05:06|S|100|16.720000||
B|RGTZ|20251110|13:05:06|S|100|16.730000||
B|STRC|20251110|13:05:06|S|50|99.970500||
B|AVGO|20251110|13:05:07|S|2|358.130000||
B|META|20251110|13:05:07|S|100|633.904000||
B|BRK/B|20251110|13:05:08|S|5|499.855000||
B|HOOD|20251110|13:05:08|S|77|134.660000||
B|PALL|20251110|13:05:08|S|1|130.260000||
B|PHM|20251110|13:05:08|S|100|119.350000||
B|SE|20251110|13:05:08|S|32|155.270000||
B|BSX|20251110|13:05:09|S|29|100.420900||
B|KMB|20251110|13:05:09|S|1|102.320500||
B|NVDA|20251110|13:05:09|S|4|196.645000||
B|BMNR|20251110|13:05:10|S|100|42.720000||
B|SYM|20251110|13:05:10|S|60|72.335800||
B|AFRU|20251110|13:05:11|S|100|16.780000||
B|META|20251110|13:05:11|S|4|633.950000||
B|NVDA|20251110|13:05:11|S|500|196.680000||
B|NVOX|20251110|13:05:11|S|200|2.345000||
B|ACHR|20251110|13:05:12|S|50|8.459300||
B|FI|20251110|13:05:12|S|5|63.510000||
B|HIMS|20251110|13:05:12|S|50|41.049300||
B|TSLA|20251110|13:05:12|S|100|447.965000||
B|WAL|20251110|13:05:12|S|20|79.750000||
B|WW|20251110|13:05:12|S|6|30.760000||
B|XLF|20251110|13:05:12|S|2|53.020000||
B|CRS|20251110|13:05:13|S|3|330.870000||
B|CXH|20251110|13:05:13|S|300|8.000000||
B|IOVA|20251110|13:05:13|S|100|2.490000||
B|TSLA|20251110|13:05:13|S|80|447.930000||
B|WU|20251110|13:05:13|S|100|8.885000||
B|WU|20251110|13:05:13|S|300|8.890000||
B|Z|20251110|13:05:13|S|7|73.950200||
B|Z|20251110|13:05:13|S|100|73.950200||
B|CRSP|20251110|13:05:14|S|8|55.430000||
B|MEDP|20251110|13:05:14|S|10|599.160000||
B|META|20251110|13:05:14|S|93|633.900000||
B|META|20251110|13:05:14|S|169|633.840000||
B|META|20251110|13:05:14|S|431|633.830000||
B|MSTR|20251110|13:05:14|S|3|241.804300||
B|SIVR|20251110|13:05:14|S|22|47.880000||
B|SPY|20251110|13:05:14|S|60|679.579300||
B|PLTR|20251110|13:05:15|S|100|192.510000||
B|TECL|20251110|13:05:15|S|2|137.506400||
B|BIDU|20251110|13:05:16|S|20|131.731700||
B|NU|20251110|13:05:16|S|6|16.019300||
B|TAL|20251110|13:05:16|S|20|11.735000||
B|HOOD|20251110|13:05:17|S|67|134.720000||
B|RIVN|20251110|13:05:17|S|200|16.585000||
B|RUM|20251110|13:05:17|S|200|6.465000||
B|BIDU|20251110|13:05:18|S|2|131.730000||
B|CRM|20251110|13:05:18|S|100|239.830000||
B|IBIT|20251110|13:05:18|S|16|60.115000||
B|IMSR|20251110|13:05:18|S|100|13.990000||
B|SOUN|20251110|13:05:18|S|201|14.509300||
B|KEY|20251110|13:05:19|S|20|18.220700||
B|MAN|20251110|13:05:19|S|10|27.900000||
B|STNE|20251110|13:05:19|S|20|17.435000||
B|HOOD|20251110|13:05:20|S|85|134.750000||
B|HOOD|20251110|13:05:20|S|185|134.760000||
B|TMDX|20251110|13:05:20|S|2|124.120000||
B|UNH|20251110|13:05:20|S|100|321.040000||
B|UVIX|20251110|13:05:20|S|100|9.210000||
B|XLU|20251110|13:05:20|S|100|89.380000||
B|BNAI|20251110|13:05:21|S|200|0.687000||
B|EGO|20251110|13:05:21|S|100|27.800000||
B|HBAN|20251110|13:05:21|S|20|15.875000||
B|IBIT|20251110|13:05:21|S|100|60.105000||
B|KWEB|20251110|13:05:21|S|153|39.760000||
B|TSLL|20251110|13:05:21|S|1|20.477600||
B|HOOD|20251110|13:05:22|S|100|134.760000||
B|SMCI|20251110|13:05:22|S|2|40.439500||
B|VNQ|20251110|13:05:22|S|25|90.100000||
B|Z|20251110|13:05:22|S|100|73.880000||
B|RKLB|20251110|13:05:23|S|5|52.180000||
B|SNDK|20251110|13:05:23|S|30|266.550000||
B|XLY|20251110|13:05:23|S|10|238.870000||
B|YLDE|20251110|13:05:23|S|1|53.420000||
B|WDC|20251110|13:05:24|S|20|175.944500||
B|HOOD|20251110|13:05:25|S|10|134.750500||
B|TECH|20251110|13:05:25|S|8|57.260000||
B|ORCL|20251110|13:05:26|S|60|240.740000||
B|PFE|20251110|13:05:27|S|30|24.219900||
B|ANF|20251110|13:05:28|S|184|71.160000||
B|IBIT|20251110|13:05:28|S|1|60.060000||
B|IRM|20251110|13:05:28|S|100|102.872000||
B|IRM|20251110|13:05:28|S|100|102.890000||
B|PLTU|20251110|13:05:28|S|100|107.980000||
B|AMBA|20251110|13:05:29|S|3|94.260000||
B|BBD|20251110|13:05:29|S|20|3.620000||
B|BN|20251110|13:05:29|S|250|45.879000||
B|MTSR|20251110|13:05:29|S|60|70.690000||
B|TSLA|20251110|13:05:29|S|100|447.800000||
B|ZS|20251110|13:05:29|S|7|330.064400||
B|CMI|20251110|13:05:30|S|6|482.220000||
B|ESTA|20251110|13:05:30|S|10|68.316500||
B|MELI|20251110|13:05:30|S|1|2070.840000||
B|AEIS|20251110|13:05:31|S|2|221.010000||
B|RACE|20251110|13:05:31|S|10|413.460000||
B|TQQQ|20251110|13:05:31|S|25|111.750700||
B|CONL|20251110|13:05:32|S|100|31.280000||
B|HOOD|20251110|13:05:32|S|56|134.715000||
B|META|20251110|13:05:32|S|1|633.900000||
B|NVDA|20251110|13:05:32|S|30|196.710000||
B|BE|20251110|13:05:33|S|100|138.910000||
B|GOOG|20251110|13:05:33|S|2|289.168500||
B|RGTI|20251110|13:05:33|S|135|34.000100||
B|AMZN|20251110|13:05:34|S|100|248.490500||
B|NVDA|20251110|13:05:34|S|500|196.670900||
B|PL|20251110|13:05:34|S|100|13.490000||
B|TTD|20251110|13:05:34|S|100|43.190000||
B|AAPL|20251110|13:05:35|S|10|269.680000||
B|HOOD|20251110|13:05:35|S|60|134.720000||
B|MOVE|20251110|13:05:35|S|200|15.090000||
B|ADBE|20251110|13:05:36|S|1|327.715000||
B|BE|20251110|13:05:36|S|50|138.830000||
B|PLTZ|20251110|13:05:36|S|347|5.745000||
B|RIOT|20251110|13:05:36|S|2|17.650700||
B|SQQQ|20251110|13:05:36|S|50|13.615000||
B|META|20251110|13:05:37|S|7|633.975600||
B|QBTS|20251110|13:05:37|S|3|29.780000||
B|DECK|20251110|13:05:38|S|125|80.130000||
B|HOOD|20251110|13:05:38|S|200|134.717000||
B|RGTZ|20251110|13:05:38|S|100|16.760000||
B|TSLA|20251110|13:05:38|S|25|447.665000||
B|BE|20251110|13:05:39|S|100|138.880000||
B|DELL|20251110|13:05:39|S|7|142.560000||
B|MTSI|20251110|13:05:39|S|100|177.090000||
B|PLTR|20251110|13:05:39|S|234|192.650000||
B|TSLA|20251110|13:05:39|S|50|447.660000||
B|WEN|20251110|13:05:39|S|5|8.540000||
B|EOSE|20251110|13:05:40|S|10|19.687600||
B|GOOGL|20251110|13:05:40|S|100|288.528500||
B|META|20251110|13:05:40|S|4|633.960000||
B|ZTS|20251110|13:05:40|S|3|119.305800||
B|BE|20251110|13:05:41|S|24|138.880000||
B|IMTE|20251110|13:05:41|S|166|0.964900||
B|IMTE|20251110|13:05:41|S|167|0.964500||
B|NU|20251110|13:05:41|S|3|16.029300||
B|QQQ|20251110|13:05:41|S|4|621.425000||
B|ORA|20251110|13:05:42|S|20|114.840000||
B|PDO|20251110|13:05:42|S|100|13.949900||
B|HWM|20251110|13:05:43|S|3|209.240000||
B|UNP|20251110|13:05:43|S|82|224.050000||
B|COGT|20251110|13:05:44|S|13|34.925000||
B|FSLY|20251110|13:05:44|S|100|11.970700||
B|HOOD|20251110|13:05:44|S|200|134.840000||
B|SES|20251110|13:05:44|S|100|2.450000||
B|JMIA|20251110|13:05:45|S|10|11.480000||
B|NVDA|20251110|13:05:45|S|300|196.695000||
B|SGOV|20251110|13:05:45|S|36|100.480000||
B|WDC|20251110|13:05:45|S|100|175.920000||
B|WYFI|20251110|13:05:45|S|136|29.230000||
B|MTSR|20251110|13:05:46|S|40|70.690000||
B|PLTR|20251110|13:05:46|S|200|192.780000||
B|RIG|20251110|13:05:46|S|5000|4.170000||
B|PLTR|20251110|13:05:47|S|200|192.790000||
B|SGOV|20251110|13:05:47|S|15|100.480000||
B|DRUG|20251110|13:05:48|S|100|58.440000||
B|TSM|20251110|13:05:48|S|15|295.150000||
B|WDC|20251110|13:05:48|S|400|175.975000||
B|TER|20251110|13:05:49|S|10|184.130000||
B|U|20251110|13:05:49|S|40|43.080000||
B|CLOZ|20251110|13:05:50|S|8|26.555000||
B|ETHA|20251110|13:05:50|S|100|26.795000||
B|TSLA|20251110|13:05:50|S|50|447.735000||
B|WGS|20251110|13:05:50|S|20|144.840000||
B|CRDO|20251110|13:05:51|E|100|169.705000||
B|QUBT|20251110|13:05:51|E|36|12.893500||
B|RR|20251110|13:05:51|S|100|3.820000||
B|ARI|20251110|13:05:52|S|100|9.779300||
B|LAZ|20251110|13:05:52|S|46|51.040000||
B|ZS|20251110|13:05:52|S|2|330.010400||
B|KMB|20251110|13:05:53|S|100|102.310000||
B|LHX|20251110|13:05:53|S|70|295.420000||
B|ASPI|20251110|13:05:54|S|10|9.020000||
B|EWJ|20251110|13:05:54|S|2|83.595000||
B|AQST|20251110|13:05:55|S|28|5.680000||
B|HOOD|20251110|13:05:55|S|2|134.850000||
B|LH|20251110|13:05:55|S|2|255.904500||
B|NVDA|20251110|13:05:55|S|20|196.699300||
B|ADBE|20251110|13:05:56|S|10|327.630000||
B|LYFT|20251110|13:05:56|S|320|23.369300||
B|MP|20251110|13:05:56|S|68|63.940000||
B|SPYG|20251110|13:05:56|S|17|107.309900||
B|ZS|20251110|13:05:56|S|2|329.912400||
B|ZS|20251110|13:05:56|S|40|329.912400||
B|TSLA|20251110|13:05:57|S|14|447.650000||
B|GEHC|20251110|13:05:58|S|50|72.965000||
B|OSCR|20251110|13:05:58|S|100|14.895000||
B|TGT|20251110|13:05:59|S|22|90.110000||
B|CART|20251110|13:06:00|S|100|36.890000||
B|MA|20251110|13:06:00|S|2|551.260000||
B|TIC|20251110|13:06:00|S|10|11.189300||
B|CRCL|20251110|13:06:01|S|200|104.345000||
B|PLTR|20251110|13:06:01|S|100|192.810000||
B|TQQQ|20251110|13:06:01|S|9|111.805000||
B|XLP|20251110|13:06:01|S|19|76.120700||
B|LNG|20251110|13:06:02|S|13|209.730000||
B|QQQ|20251110|13:06:02|S|10|621.515000||
B|SPXL|20251110|13:06:02|S|9|221.099100||
B|SPXL|20251110|13:06:02|S|20|221.099100||
B|TGT|20251110|13:06:02|S|3|90.119100||
B|GOOG|20251110|13:06:03|S|17|289.175000||
B|UVIX|20251110|13:06:03|S|330|9.180000||
B|COIN|20251110|13:06:04|S|95|319.920000||
B|IONQ|20251110|13:06:04|S|100|56.555000||
B|LOMA|20251110|13:06:04|S|101|11.160000||
B|LRCX|20251110|13:06:04|S|9|166.260000||
B|SPY|20251110|13:06:04|S|151|679.649300||
B|DUOL|20251110|13:06:05|S|30|192.200000||
B|HOOD|20251110|13:06:05|S|122|134.967600||
B|MTSR|20251110|13:06:05|S|100|70.690000||
B|SRLN|20251110|13:06:05|S|10|41.310000||
B|ZIM|20251110|13:06:05|S|37|15.320000||
B|ZIM|20251110|13:06:05|S|100|15.315000||
B|ORCL|20251110|13:06:06|S|9|240.800000||
B|QBTS|20251110|13:06:06|S|33|29.801200||
B|SQQQ|20251110|13:06:06|S|20|13.603500||
B|SQQQ|20251110|13:06:06|S|200|13.605000||
B|TIC|20251110|13:06:06|S|8|11.190000||
B|LRCX|20251110|13:06:07|S|40|166.350000||
B|TSLA|20251110|13:06:07|S|120|447.890000||
B|HOOD|20251110|13:06:08|S|100|134.950000||
B|RGEN|20251110|13:06:08|S|25|148.730000||
B|Z|20251110|13:06:08|S|100|73.940600||
B|COHR|20251110|13:06:09|S|2|167.180000||
B|FIGR|20251110|13:06:09|S|100|38.270000||
B|FLNC|20251110|13:06:09|S|100|21.958800||
B|LMT|20251110|13:06:09|S|2|452.030000||
B|PLUG|20251110|13:06:09|S|45|2.580000||
B|AMAT|20251110|13:06:10|S|53|235.674800||
B|COIN|20251110|13:06:10|S|74|319.840000||
B|IONQ|20251110|13:06:10|S|100|56.550000||
B|LRCX|20251110|13:06:10|S|124|166.350000||
B|PLTR|20251110|13:06:10|S|200|192.980000||
B|STX|20251110|13:06:10|S|100|295.480000||
B|STX|20251110|13:06:10|S|100|295.480000||
B|TSLA|20251110|13:06:10|S|50|447.970000||
B|XLRE|20251110|13:06:10|S|300|41.180000||
B|ALK|20251110|13:06:11|S|1500|42.498500||
B|PLTR|20251110|13:06:11|S|100|192.960000||
B|BYND|20251110|13:06:12|S|12000|1.385000||
B|HSBC|20251110|13:06:12|S|9|72.255000||
B|SSYS|20251110|13:06:12|S|5|9.589100||
B|LRCX|20251110|13:06:13|S|100|166.350000||
B|MTSR|20251110|13:06:13|S|100|70.690000||
B|OXLCO|20251110|13:06:13|S|1|23.500000||
B|RXRX|20251110|13:06:13|S|100|4.570000||
B|CRML|20251110|13:06:14|S|100|10.920000||
B|FMDE|20251110|13:06:14|S|1|35.954500||
B|WOLF|20251110|13:06:14|S|20|17.910000||
B|APH|20251110|13:06:15|S|34|142.640000||
B|HOOD|20251110|13:06:15|S|75|135.017500||
B|SPY|20251110|13:06:15|S|20|679.749300||
B|AMAT|20251110|13:06:16|S|1|235.680000||
B|CEG|20251110|13:06:16|S|2|357.850000||
B|CRCL|20251110|13:06:16|S|100|104.400000||
B|CRDO|20251110|13:06:16|S|20|169.830000||
B|IREN|20251110|13:06:16|S|11|63.610000||
B|PLTR|20251110|13:06:16|S|15|192.969500||
B|PZZA|20251110|13:06:16|S|100|44.940000||
B|VRT|20251110|13:06:16|S|1|188.040000||
B|CGGO|20251110|13:06:17|S|72|34.689900||
B|HOOD|20251110|13:06:17|S|180|135.030000||
B|TSLA|20251110|13:06:17|S|100|447.925000||
B|ACN|20251110|13:06:18|S|50|242.850000||
B|APP|20251110|13:06:18|S|5|650.495000||
B|CRML|20251110|13:06:18|S|100|10.920000||
B|DUOL|20251110|13:06:18|S|40|192.160000||
B|MRNA|20251110|13:06:18|S|143|24.145000||
B|USAS|20251110|13:06:18|S|120|4.319900||
B|VERO|20251110|13:06:18|S|834|2.400000||
B|AMZN|20251110|13:06:19|S|10|248.598800||
B|DFSC|20251110|13:06:19|S|50|3.360000||
B|MDB|20251110|13:06:19|S|120|376.570000||
B|ASST|20251110|13:06:20|S|2000|1.590000||
B|BETR|20251110|13:06:20|S|20|65.970000||
B|HOOX|20251110|13:06:20|S|300|147.105000||
B|LRCX|20251110|13:06:20|S|100|166.310000||
B|NVT|20251110|13:06:20|S|5|112.385000||
B|TSM|20251110|13:06:20|S|1|295.330000||
B|DELL|20251110|13:06:21|S|65|142.570000||
B|NBIS|20251110|13:06:21|S|55|113.505000||
B|ONDS|20251110|13:06:21|S|1000|6.095000||
B|PLTR|20251110|13:06:21|S|100|192.874700||
B|AMAT|20251110|13:06:22|S|102|235.680000||
B|BOOM|20251110|13:06:22|S|200|6.180000||
B|ORCL|20251110|13:06:22|S|80|240.730000||
B|XLY|20251110|13:06:23|S|200|238.925000||
B|HBAN|20251110|13:06:24|S|20|15.875000||
B|NVDA|20251110|13:06:24|S|100|196.820000||
B|PLTR|20251110|13:06:24|S|300|192.875000||
B|SPY|20251110|13:06:24|S|28|679.715000||
B|KMB|20251110|13:06:25|S|80|102.270000||
B|COIN|20251110|13:06:26|S|6|319.910000||
B|LRCX|20251110|13:06:26|S|38|166.310000||
B|LRCX|20251110|13:06:26|S|44|166.330000||
B|MDLZ|20251110|13:06:26|S|1|56.379900||
B|OSCR|20251110|13:06:26|S|100|14.889500||
B|WDTE|20251110|13:06:26|S|6|32.950000||
B|NVDA|20251110|13:06:27|S|25|196.827900||
B|NXT|20251110|13:06:27|S|20|107.610000||
B|ZTO|20251110|13:06:27|S|126|18.995000||
B|AMAT|20251110|13:06:28|S|105|235.710000||
B|LRCX|20251110|13:06:28|S|22|166.330000||
B|NVDS|20251110|13:06:28|S|100|29.950000||
B|AVGO|20251110|13:06:29|S|2|358.365000||
B|BLMN|20251110|13:06:29|S|122|6.473500||
B|GLXY|20251110|13:06:29|S|200|31.800000||
B|NWSA|20251110|13:06:29|S|1|26.755000||
B|THRM|20251110|13:06:29|S|11|36.823200||
B|MARA|20251110|13:06:30|S|10|15.999300||
B|XLE|20251110|13:06:30|S|74|90.105000||
B|XLE|20251110|13:06:30|S|574|90.100000||
B|COIN|20251110|13:06:31|S|98|320.153100||
B|DCO|20251110|13:06:31|S|2|94.470000||
B|DCO|20251110|13:06:31|S|798|94.430000||
B|LRCX|20251110|13:06:31|S|34|166.330000||
B|MKSI|20251110|13:06:31|S|20|157.630000||
B|TEAM|20251110|13:06:31|S|15|158.420000||
B|JNUG|20251110|13:06:32|S|200|151.800000||
B|NVDA|20251110|13:06:32|S|500|196.889900||
B|SNDK|20251110|13:06:32|S|30|266.900000||
B|WEN|20251110|13:06:32|S|400|8.550000||
B|ZLAB|20251110|13:06:32|S|3|21.590000||
B|ZS|20251110|13:06:32|S|2|329.695800||
B|SCHD|20251110|13:06:33|S|13|26.680000||
B|TQQQ|20251110|13:06:33|S|25|111.865000||
B|AU|20251110|13:06:34|S|5|73.530000||
B|MSTR|20251110|13:06:34|S|125|241.615500||
B|RKLB|20251110|13:06:34|S|50|52.245000||
B|FSLR|20251110|13:06:35|S|14|277.390000||
B|MSFT|20251110|13:06:35|S|1|503.490000||
B|OUST|20251110|13:06:35|S|200|25.930000||
B|PLTR|20251110|13:06:35|S|400|192.965000||
B|SMR|20251110|13:06:35|S|60|28.625000||
B|ASTE|20251110|13:06:36|S|20|46.195000||
B|RKLB|20251110|13:06:36|S|30|52.250000||
B|FWRD|20251110|13:06:37|S|100|21.600000||
B|META|20251110|13:06:37|S|20|634.244600||
B|AMAT|20251110|13:06:38|S|99|235.740000||
B|AVGO|20251110|13:06:38|S|5|358.490000||
B|GOOGL|20251110|13:06:38|S|10|288.561500||
B|SPY|20251110|13:06:38|S|3|679.775000||
B|MSFT|20251110|13:06:39|S|1|503.510000||
B|YPF|20251110|13:06:39|S|100|37.730000||
B|ZS|20251110|13:06:39|S|2|329.975800||
B|BE|20251110|13:06:40|S|12|139.183100||
B|MTSR|20251110|13:06:40|S|80|70.700000||
B|QCOM|20251110|13:06:40|S|88|170.410000||
B|SPRE|20251110|13:06:40|S|32|19.460000||
B|AMAT|20251110|13:06:41|S|64|235.584700||
B|AMAT|20251110|13:06:41|S|92|235.720000||
B|BA|20251110|13:06:41|S|24|194.425000||
B|MRK|20251110|13:06:41|S|174|86.330000||
B|PONY|20251110|13:06:41|S|57|14.460000||
B|SPY|20251110|13:06:41|S|400|679.779500||
B|TGT|20251110|13:06:41|S|130|90.140000||
B|SOFI|20251110|13:06:42|S|100|30.440700||
B|DUK|20251110|13:06:43|S|1|122.740500||
B|JMIA|20251110|13:06:43|S|100|11.490000||
B|OTF|20251110|13:06:43|S|20|13.450000||
B|WULF|20251110|13:06:43|S|100|14.645000||
B|AMAT|20251110|13:06:44|S|27|235.720000||
B|AMAT|20251110|13:06:44|S|64|235.735600||
B|FN|20251110|13:06:44|S|1|460.530000||
B|GFI|20251110|13:06:45|S|300|41.775000||
B|SMCX|20251110|13:06:45|S|100|24.730000||
B|AMKR|20251110|13:06:46|S|2|35.560000||
B|IBM|20251110|13:06:46|S|100|307.536300||
B|NBIS|20251110|13:06:47|S|100|113.590000||
B|NVDA|20251110|13:06:47|S|10|196.890000||
B|CDE|20251110|13:06:48|S|10|15.010000||
B|CMI|20251110|13:06:48|S|6|482.200000||
B|EQT|20251110|13:06:48|S|300|58.640000||
B|HOOD|20251110|13:06:48|S|100|135.110000||
B|META|20251110|13:06:48|S|1|634.120000||
B|SNDK|20251110|13:06:48|S|100|266.700000||
B|AMAT|20251110|13:06:49|S|100|235.720000||
B|BGS|20251110|13:06:49|S|10|4.575000||
B|CRWD|20251110|13:06:49|S|33|551.460000||
B|SNDK|20251110|13:06:49|S|30|266.900000||
B|BIDU|20251110|13:06:50|S|100|131.710000||
B|DUOL|20251110|13:06:50|S|100|192.280000||
B|DUOL|20251110|13:06:50|S|400|192.270000||
B|HUM|20251110|13:06:50|S|44|243.770000||
B|NBIS|20251110|13:06:50|S|65|113.550000||
B|NBIS|20251110|13:06:50|S|472|113.580000||
B|PLUG|20251110|13:06:50|S|30|2.600000||
B|TSLA|20251110|13:06:50|S|38|447.850000||
B|WIX|20251110|13:06:50|S|25|132.630000||
B|ETHD|20251110|13:06:51|E|788|4.189900||
B|GLTO|20251110|13:06:51|E|1|17.084700||
B|JOBY|20251110|13:06:51|S|100|15.915000||
B|AVGO|20251110|13:06:52|S|5|358.460000||
B|LMND|20251110|13:06:52|S|10|79.220000||
B|RIVN|20251110|13:06:52|S|100|16.665000||
B|Z|20251110|13:06:52|S|100|73.875200||
B|COIN|20251110|13:06:53|S|86|320.190000||
B|MU|20251110|13:06:53|S|100|254.540000||
B|LITE|20251110|13:06:54|S|2|268.130000||
B|ORCL|20251110|13:06:54|S|100|240.780000||
B|TSLA|20251110|13:06:54|S|15|447.820000||
B|TTWO|20251110|13:06:54|S|1|234.215000||
B|AMZN|20251110|13:06:55|S|1|248.589000||
B|ASML|20251110|13:06:55|S|5|1033.710000||
B|OPEN|20251110|13:06:55|S|800|7.795000||
B|OSCR|20251110|13:06:55|S|10|14.889300||
B|PG|20251110|13:06:55|S|1|144.155000||
B|SCHD|20251110|13:06:55|S|1|26.689900||
B|CBRL|20251110|13:06:56|S|100|29.770000||
B|COIN|20251110|13:06:56|S|5|320.190000||
B|EOSE|20251110|13:06:56|S|100|19.705000||
B|EOSE|20251110|13:06:56|S|220|19.705000||
B|NBIS|20251110|13:06:56|S|2|113.559200||
B|SPY|20251110|13:06:56|S|20|679.735000||
B|TSLA|20251110|13:06:56|S|4|447.810000||
B|BTI|20251110|13:06:57|S|76|55.115000||
B|CRDO|20251110|13:06:57|S|30|169.850000||
B|CVE|20251110|13:06:57|S|440|17.690100||
B|IONQ|20251110|13:06:57|S|50|56.690000||
B|PLTR|20251110|13:06:57|S|200|193.035000||
B|QS|20251110|13:06:57|S|15|16.289900||
B|TSLA|20251110|13:06:57|S|1|447.810000||
B|EBS|20251110|13:06:58|S|10|10.840500||
B|SOUN|20251110|13:06:58|S|136|14.559300||
B|UNP|20251110|13:06:58|S|36|224.090000||
B|ZS|20251110|13:06:58|S|3|330.005800||
B|INCY|20251110|13:07:00|S|100|105.170000||
B|PLTR|20251110|13:07:00|S|400|193.095000||
B|TQQQ|20251110|13:07:00|S|134|111.865000||
B|AVA|20251110|13:07:01|S|2|41.115000||
B|IPW|20251110|13:07:01|S|57|12.250000||
B|RGTI|20251110|13:07:01|S|100|34.120000||
B|BBJP|20251110|13:07:02|S|141|69.015900||
B|QBTS|20251110|13:07:02|S|2000|29.900000||
B|ZS|20251110|13:07:02|S|2|330.089700||
B|ZTS|20251110|13:07:02|S|20|119.297200||
B|ANGX|20251110|13:07:03|S|40|5.800000||
B|BIDU|20251110|13:07:03|S|100|131.700000||
B|BIDU|20251110|13:07:03|S|200|131.700000||
B|COIN|20251110|13:07:03|S|6|320.180000||
B|GOVT|20251110|13:07:03|S|1|23.125000||
B|IEUR|20251110|13:07:03|S|89|68.935000||
B|QBTS|20251110|13:07:03|S|33|29.900000||
B|ZTO|20251110|13:07:03|S|103|18.995000||
B|ZTS|20251110|13:07:03|S|7|119.173400||
B|COIN|20251110|13:07:04|S|74|320.160000||
B|GRAL|20251110|13:07:04|S|20|85.895000||
B|SNDK|20251110|13:07:04|S|53|266.500000||
B|SNDK|20251110|13:07:04|S|116|266.510000||
B|TSLA|20251110|13:07:04|S|100|447.820000||
B|COMM|20251110|13:07:05|S|50|16.869300||
B|ETHU|20251110|13:07:05|S|50|85.380000||
B|PLTR|20251110|13:07:05|S|100|192.935000||
B|PLTR|20251110|13:07:05|S|160|192.958600||
B|PWR|20251110|13:07:05|S|276|447.940000||
B|QUBT|20251110|13:07:05|S|9|12.915000||
B|RKLB|20251110|13:07:05|S|500|52.325000||
B|TSLA|20251110|13:07:05|S|25|447.861800||
B|ZS|20251110|13:07:05|S|3|330.007400||
B|AIPI|20251110|13:07:06|S|100|43.340000||
B|BETR|20251110|13:07:06|S|20|66.280000||
B|FDS|20251110|13:07:06|S|1|261.510000||
B|GLD|20251110|13:07:06|S|20|377.495000||
B|NEM|20251110|13:07:06|S|2|87.528500||
B|ROP|20251110|13:07:06|S|40|447.880000||
B|SPGI|20251110|13:07:06|S|8|490.080000||
B|IEMG|20251110|13:07:07|S|22|68.336500||
B|OKLO|20251110|13:07:07|S|50|112.740000||
B|PKX|20251110|13:07:07|S|36|52.900000||
B|PLTD|20251110|13:07:07|S|930|6.205000||
B|BTBT|20251110|13:07:08|S|400|3.115200||
B|CRWD|20251110|13:07:08|S|17|551.460000||
B|QUBT|20251110|13:07:08|S|500|12.915000||
B|SSP|20251110|13:07:08|S|100|2.785000||
B|NEBX|20251110|13:07:09|S|20|59.250000||
B|SOFI|20251110|13:07:09|S|50|30.440000||
B|SQQQ|20251110|13:07:09|S|400|13.605000||
B|AAL|20251110|13:07:10|S|500|13.425000||
B|KRE|20251110|13:07:10|S|100|61.565000||
B|LOMA|20251110|13:07:10|S|20|11.160000||
B|SHY|20251110|13:07:10|S|100|82.815000||
B|AMZN|20251110|13:07:11|S|18|248.569100||
B|AMZN|20251110|13:07:11|S|54|248.560000||
B|COIN|20251110|13:07:11|S|66|320.245000||
B|GLTO|20251110|13:07:11|S|200|17.180000||
B|MCD|20251110|13:07:11|S|5|297.560000||
B|MTSR|20251110|13:07:11|S|100|70.700000||
B|RKLB|20251110|13:07:11|S|50|52.260000||
B|META|20251110|13:07:12|S|3|633.975000||
B|MOVE|20251110|13:07:12|S|100|15.050000||
B|NTNX|20251110|13:07:12|S|96|71.790900||
B|PLTR|20251110|13:07:12|S|25|192.850000||
B|PLTR|20251110|13:07:12|S|85|192.849500||
B|PLTR|20251110|13:07:12|S|100|192.835000||
B|SPYM|20251110|13:07:12|S|200|79.967600||
B|SQQQ|20251110|13:07:12|S|100|13.605000||
B|TSLA|20251110|13:07:12|S|2|447.780000||
B|ANET|20251110|13:07:13|S|8|137.380000||
B|GLTO|20251110|13:07:13|S|200|17.160000||
B|IREN|20251110|13:07:13|S|47|63.740000||
B|QQQ|20251110|13:07:13|S|10|621.610000||
B|ZIM|20251110|13:07:13|S|45|15.320000||
B|ZIM|20251110|13:07:13|S|88|15.320000||
B|MOVE|20251110|13:07:14|S|100|15.050000||
B|STX|20251110|13:07:14|S|4|295.480000||
B|ZS|20251110|13:07:14|S|3|330.087400||
B|BW|20251110|13:07:15|S|100|7.000000||
B|OPEN|20251110|13:07:15|S|128|7.787700||
B|UVXY|20251110|13:07:15|S|200|10.060000||
B|VWOB|20251110|13:07:15|S|1|67.605000||
B|BMNR|20251110|13:07:16|S|300|42.855000||
B|CCRN|20251110|13:07:16|S|1200|12.510000||
B|ECX|20251110|13:07:16|S|900|2.210000||
B|PLTR|20251110|13:07:16|S|21|192.890000||
B|PLTR|20251110|13:07:16|S|79|192.900000||
B|SNDK|20251110|13:07:16|S|200|266.430000||
B|HBM|20251110|13:07:17|S|39|17.019300||
B|SPXU|20251110|13:07:17|S|10|12.795000||
B|ZS|20251110|13:07:17|S|10|329.923900||
B|ZTS|20251110|13:07:17|S|4|119.305400||
B|ACHR|20251110|13:07:18|S|180|8.475000||
B|ACHR|20251110|13:07:18|S|1120|8.480000||
B|AMTM|20251110|13:07:18|S|100|22.590000||
B|EEM|20251110|13:07:18|S|20|55.430000||
B|SNDK|20251110|13:07:18|S|3|266.600000||
B|SPY|20251110|13:07:18|S|99|679.659300||
B|TSLA|20251110|13:07:18|S|100|447.750000||
B|PDD|20251110|13:07:19|S|20|137.680000||
B|PLTR|20251110|13:07:19|S|20|192.885000||
B|UUUU|20251110|13:07:19|S|3|16.439100||
B|IREN|20251110|13:07:20|S|56|63.800000||
B|IREN|20251110|13:07:20|S|244|63.800000||
B|TQQQ|20251110|13:07:20|S|50|111.805000||
B|ULTY|20251110|13:07:20|S|100|4.628200||
B|WDC|20251110|13:07:20|S|25|175.890000||
B|FROG|20251110|13:07:21|S|100|64.950000||
B|GLTO|20251110|13:07:21|S|7|17.160000||
B|O|20251110|13:07:21|S|50|56.300000||
B|TSLA|20251110|13:07:21|S|80|447.720000||
B|DKNG|20251110|13:07:22|S|100|31.259300||
B|GALT|20251110|13:07:22|S|100|6.115000||
B|MSFT|20251110|13:07:22|S|10|503.540000||
B|KPLT|20251110|13:07:23|S|65|6.800000||
B|MSFT|20251110|13:07:23|S|4|503.560000||
B|SHY|20251110|13:07:23|S|100|82.815000||
B|TLS|20251110|13:07:23|S|2|7.858000||
B|META|20251110|13:07:24|S|5|633.986100||
B|RIVN|20251110|13:07:24|S|100|16.695000||
B|GM|20251110|13:07:25|S|42|70.960900||
B|JEF|20251110|13:07:25|S|15|55.630000||
B|KULR|20251110|13:07:25|S|5|3.089900||
B|CSX|20251110|13:07:26|S|115|35.005000||
B|ZM|20251110|13:07:26|S|40|82.750000||
B|LMT|20251110|13:07:27|S|5|452.139400||
B|MDB|20251110|13:07:27|S|80|376.860000||
B|TQQQ|20251110|13:07:27|S|100|111.810000||
B|WULF|20251110|13:07:27|S|50|14.639900||
B|DOCN|20251110|13:07:28|S|100|52.020000||
B|IONQ|20251110|13:07:28|S|2|56.580000||
B|MDB|20251110|13:07:28|S|80|376.840000||
B|QUBT|20251110|13:07:28|E|3|12.896500||
B|IETC|20251110|13:07:29|S|2|104.659200||
B|VXX|20251110|13:07:29|S|100|32.875000||
B|BAH|20251110|13:07:30|S|50|87.230000||
B|BNAI|20251110|13:07:30|S|75|0.688700||
B|LLY|20251110|13:07:30|S|10|967.990000||
B|PLTR|20251110|13:07:30|S|100|192.790000||
B|UTF|20251110|13:07:30|S|100|23.845000||
B|GFS|20251110|13:07:31|S|53|34.579100||
B|META|20251110|13:07:31|S|100|633.701700||
B|MP|20251110|13:07:31|S|1|63.860000||
B|PGY|20251110|13:07:31|S|100|28.610000||
B|DNA|20251110|13:07:32|S|227|8.800000||
B|TNDM|20251110|13:07:32|S|100|15.800000||
B|TSLA|20251110|13:07:32|S|40|447.460000||
B|V|20251110|13:07:32|S|1|335.640000||
B|AA|20251110|13:07:33|S|100|38.969100||
B|GLW|20251110|13:07:33|S|7|88.600000||
B|PLTR|20251110|13:07:33|S|500|192.855000||
B|SOUN|20251110|13:07:33|S|200|14.529300||
B|VCIT|20251110|13:07:33|S|22|83.753500||
B|AMBP|20251110|13:07:34|S|175|3.335000||
B|FICO|20251110|13:07:34|S|60|1764.590000||
B|FLEX|20251110|13:07:34|S|11|63.810000||
B|GILD|20251110|13:07:34|S|21|117.575000||
B|INTS|20251110|13:07:34|S|200|0.443900||
B|TSLA|20251110|13:07:34|S|75|447.482000||
B|GOOGL|20251110|13:07:35|S|4|288.368500||
B|KO|20251110|13:07:35|S|5|69.975000||
B|SMSI|20251110|13:07:35|S|200|0.659600||
B|TSLA|20251110|13:07:35|S|100|447.470000||
B|CDE|20251110|13:07:36|S|10|15.000000||
B|STNE|20251110|13:07:36|S|20|17.410000||
B|IJH|20251110|13:07:37|S|1|65.340000||
B|LUMN|20251110|13:07:37|S|100|11.150000||
B|QBTS|20251110|13:07:37|S|200|29.859100||
B|UAA|20251110|13:07:37|S|1000|4.445000||
B|ACHR|20251110|13:07:38|S|300|8.465000||
B|FICO|20251110|13:07:38|S|2|1763.410000||
B|MOVE|20251110|13:07:38|S|100|15.180000||
B|SEDG|20251110|13:07:38|S|244|46.086000||
B|SMCI|20251110|13:07:38|S|1|40.499300||
B|ZTS|20251110|13:07:38|S|13|119.301000||
B|SEDG|20251110|13:07:39|S|100|46.100000||
B|SEDG|20251110|13:07:39|S|200|46.080000||
B|F|20251110|13:07:40|S|3500|13.123500||
B|RKT|20251110|13:07:40|S|100|17.210000||
B|SLMT|20251110|13:07:40|S|300|8.340000||
B|VO|20251110|13:07:40|S|10|290.940000||
B|EQIX|20251110|13:07:41|S|5|828.150000||
B|NVDA|20251110|13:07:41|S|3|196.899300||
B|ROP|20251110|13:07:41|S|2|447.600000||
B|VEA|20251110|13:07:41|S|13589|61.250000||
B|LH|20251110|13:07:42|S|1|256.072800||
B|PEP|20251110|13:07:42|S|70|142.070000||
B|STZ|20251110|13:07:42|S|20|127.320000||
B|ATAT|20251110|13:07:43|S|300|41.680000||
B|KOLD|20251110|13:07:43|S|35|29.893500||
B|SNPS|20251110|13:07:43|S|5|395.940000||
B|AMRN|20251110|13:07:44|S|400|15.930000||
B|KSPI|20251110|13:07:44|S|5|74.560000||
B|SPYI|20251110|13:07:44|S|1|52.770000||
B|META|20251110|13:07:45|S|1|633.620000||
B|MQ|20251110|13:07:45|S|3091|4.676500||
B|NVA|20251110|13:07:45|S|100|9.990000||
B|RIVN|20251110|13:07:45|S|1000|16.689900||
B|PALL|20251110|13:07:46|S|100|130.255000||
B|TSLA|20251110|13:07:46|S|100|447.465000||
B|VALE|20251110|13:07:46|S|28|12.290000||
B|SOXS|20251110|13:07:47|S|1000|3.410000||
B|ACHR|20251110|13:07:48|S|20|8.465000||
B|K|20251110|13:07:48|S|20|83.260700||
B|VST|20251110|13:07:48|S|20|186.260000||
B|BTG|20251110|13:07:49|S|1700|4.180000||
B|BTG|20251110|13:07:49|S|3200|4.175000||
B|KSS|20251110|13:07:49|S|32|18.150000||
B|SQQQ|20251110|13:07:49|S|200|13.615000||
B|STX|20251110|13:07:49|S|150|294.850000||
B|LYFT|20251110|13:07:50|S|100|23.415000||
B|MTSR|20251110|13:07:50|S|100|70.700000||
B|KGRN|20251110|13:07:51|S|20|30.820000||
B|META|20251110|13:07:51|S|14|633.580000||
B|OPEN|20251110|13:07:51|S|400|7.800000||
B|OPEN|20251110|13:07:51|S|2000|7.799100||
B|TSLA|20251110|13:07:51|S|340|447.450000||
B|CIFR|20251110|13:07:52|S|100|20.595000||
B|DUOL|20251110|13:07:52|S|1|192.250000||
B|META|20251110|13:07:52|S|1|633.517800||
B|QNCX|20251110|13:07:52|S|400|1.600000||
B|CDE|20251110|13:07:53|S|10|15.000000||
B|GLTO|20251110|13:07:53|S|200|16.830000||
B|NBIS|20251110|13:07:53|S|65|113.470000||
B|SPY|20251110|13:07:53|S|50|679.559300||
B|VOO|20251110|13:07:53|S|85|624.810000||
B|ZS|20251110|13:07:53|S|2|330.028500||
B|TSM|20251110|13:07:54|S|3|295.240000||
B|VFF|20251110|13:07:54|S|200|3.470000||
B|GWH|20251110|13:07:55|S|100|4.250000||
B|LAC|20251110|13:07:55|S|850|5.055000||
B|PEP|20251110|13:07:55|S|10|142.080000||
B|TLS|20251110|13:07:55|S|2|7.905000||
B|TSLA|20251110|13:07:55|S|80|447.530000||
B|ZS|20251110|13:07:56|S|2|330.101400||
B|GOOG|20251110|13:07:57|S|1|289.050000||
B|ARQT|20251110|13:07:58|S|1|24.040000||
B|FIG|20251110|13:07:58|S|100|43.760000||
B|SPXU|20251110|13:07:58|S|20|12.810000||
B|TSLA|20251110|13:07:58|S|60|447.590000||
B|TX|20251110|13:07:58|S|33|35.620000||
B|F|20251110|13:07:59|S|20|13.130000||
B|LAES|20251110|13:07:59|S|300|6.165000||
B|QBTS|20251110|13:07:59|S|10|29.830000||
B|QLYS|20251110|13:07:59|S|4|151.695000||
B|RVNL|20251110|13:07:59|S|100|44.590000||
B|SKYT|20251110|13:07:59|S|85|23.320000||
B|SPXL|20251110|13:07:59|S|1|221.058800||
B|VOO|20251110|13:07:59|S|9|624.840500||
B|ATCH|20251110|13:08:00|S|200|0.343100||
B|MTSR|20251110|13:08:00|S|100|70.700000||
B|NXT|20251110|13:08:00|S|15|107.560000||
B|PLTR|20251110|13:08:00|S|80|192.960000||
B|TEM|20251110|13:08:00|S|6|73.278500||
B|CRSP|20251110|13:08:01|S|200|55.440000||
B|FICO|20251110|13:08:01|S|25|1764.400000||
B|TDUP|20251110|13:08:01|S|300|7.980000||
B|CRCL|20251110|13:08:02|S|100|104.270000||
B|ELF|20251110|13:08:02|S|150|79.395000||
B|GRNY|20251110|13:08:02|S|100|25.649300||
B|BIB|20251110|13:08:03|S|14|70.690000||
B|QCOM|20251110|13:08:03|S|44|170.190000||
B|SPY|20251110|13:08:03|S|4|679.630000||
B|ARLP|20251110|13:08:04|S|300|24.630000||
B|ASST|20251110|13:08:04|S|1|1.600000||
B|LEU|20251110|13:08:04|S|20|289.470000||
B|META|20251110|13:08:04|S|1|633.497000||
B|META|20251110|13:08:04|S|65|633.497000||
B|MTZ|20251110|13:08:04|S|34|201.496700||
B|T|20251110|13:08:04|S|1|24.777900||
B|TSLA|20251110|13:08:05|S|4|447.658700||
B|XPEV|20251110|13:08:05|S|200|25.585000||
B|VITL|20251110|13:08:06|S|400|32.810000||
B|ZS|20251110|13:08:06|S|2|330.036000||
B|ZS|20251110|13:08:06|S|2|330.096200||
B|CRWD|20251110|13:08:07|S|8|551.670000||
B|GLTO|20251110|13:08:07|S|50|16.750000||
B|NU|20251110|13:08:07|S|10|16.025000||
B|QCOM|20251110|13:08:07|S|173|170.225000||
B|WDC|20251110|13:08:07|S|33|176.154300||
B|ZS|20251110|13:08:07|S|1|330.097600||
B|MLYS|20251110|13:08:08|S|86|43.900000||
B|UVIX|20251110|13:08:08|S|100|9.180000||
B|CORZ|20251110|13:08:09|S|10|19.505000||
B|TSLA|20251110|13:08:09|S|100|447.625000||
B|BLSH|20251110|13:08:10|S|10|46.950000||
B|GLTO|20251110|13:08:10|S|50|16.790000||
B|NVDA|20251110|13:08:10|S|50|196.989300||
B|ORCL|20251110|13:08:10|S|50|240.730000||
B|TEM|20251110|13:08:10|S|12|73.297300||
B|PCB|20251110|13:08:11|S|20|21.920000||
B|DELL|20251110|13:08:12|S|100|142.797300||
B|GOOGL|20251110|13:08:12|S|4|288.478300||
B|GSAT|20251110|13:08:12|S|1|59.610000||
B|KMI|20251110|13:08:12|S|1400|26.875200||
B|QCOM|20251110|13:08:12|S|100|170.210000||
B|CRWD|20251110|13:08:13|S|2|551.670000||
B|GOOGL|20251110|13:08:13|S|29|288.445000||
B|SNDK|20251110|13:08:13|S|33|266.610000||
B|MEDP|20251110|13:08:14|S|160|599.990000||
B|NVDA|20251110|13:08:14|S|100|197.009100||
B|PFE|20251110|13:08:14|S|3|24.199900||
B|UBER|20251110|13:08:14|S|22|93.670000||
B|DRI|20251110|13:08:15|S|1|174.120000||
B|MU|20251110|13:08:16|S|35|254.615000||
B|NVDA|20251110|13:08:16|S|1400|196.960000||
B|PLTR|20251110|13:08:16|S|50|192.960000||
B|TSLA|20251110|13:08:16|S|100|447.590000||
B|OPEN|20251110|13:08:17|S|200|7.820000||
B|PLTR|20251110|13:08:18|S|10|192.950000||
B|QCOM|20251110|13:08:18|S|100|170.225000||
B|SNDK|20251110|13:08:18|S|166|266.690000||
B|MNTN|20251110|13:08:19|E|100|14.180000||
B|BKKT|20251110|13:08:20|E|100|21.135000||
B|IREN|20251110|13:08:21|S|1|63.750000||
B|LCID|20251110|13:08:21|S|100|17.750100||
B|PLTR|20251110|13:08:21|S|15|192.965000||
B|QCOM|20251110|13:08:21|S|23|170.190000||
B|CTAS|20251110|13:08:22|S|13|184.950000||
B|SEDG|20251110|13:08:22|S|70|46.110000||
B|ATLC|20251110|13:08:23|S|100|50.900000||
B|ATLC|20251110|13:08:23|S|100|50.980000||
B|CUBE|20251110|13:08:23|S|37|36.240000||
B|QBTS|20251110|13:08:23|S|191|29.885000||
B|QUBT|20251110|13:08:23|S|200|12.915000||
B|UUUU|20251110|13:08:23|S|40|16.420000||
B|VST|20251110|13:08:23|S|100|186.290000||
B|CRWV|20251110|13:08:24|S|130|105.800000||
B|MP|20251110|13:08:24|S|50|63.660000||
B|NL|20251110|13:08:24|S|23|5.761900||
B|META|20251110|13:08:25|S|7|633.597300||
B|OPEN|20251110|13:08:25|S|140|7.805000||
B|PLTR|20251110|13:08:25|S|100|192.950000||
B|QCOM|20251110|13:08:25|S|149|170.220000||
B|QQQ|20251110|13:08:25|S|288|621.601800||
B|TSLA|20251110|13:08:25|S|10|447.500000||
B|GDYN|20251110|13:08:26|S|300|8.945000||
B|IAG|20251110|13:08:26|S|191|13.305000||
B|SAP|20251110|13:08:26|S|1|250.980000||
B|VINP|20251110|13:08:26|S|300|12.065000||
B|DELL|20251110|13:08:27|S|400|142.720000||
B|DXYZ|20251110|13:08:27|S|6|24.800000||
B|NOK|20251110|13:08:27|S|500|6.980000||
B|QCOM|20251110|13:08:27|S|140|170.182000||
B|NVDA|20251110|13:08:28|S|250|196.955000||
B|NVTS|20251110|13:08:28|E|2500|9.345000||
B|STE|20251110|13:08:28|S|13|263.900000||
B|LLY|20251110|13:08:29|S|2|968.720000||
B|NVDA|20251110|13:08:29|S|50|196.950000||
B|NVDA|20251110|13:08:29|S|200|196.955000||
B|NVDA|20251110|13:08:29|S|400|196.969100||
B|VRSK|20251110|13:08:29|S|120|211.780000||
B|HPQ|20251110|13:08:30|S|100|25.485000||
B|NVDA|20251110|13:08:30|S|10|196.959300||
B|NVDA|20251110|13:08:30|S|15|196.959300||
B|NVDA|20251110|13:08:30|S|26|196.980000||
B|NVDA|20251110|13:08:30|S|76|196.979300||
B|ZS|20251110|13:08:30|S|1|330.101700||
B|AXP|20251110|13:08:31|S|1|366.820000||
B|OSCR|20251110|13:08:31|S|100|14.919300||
B|QQQ|20251110|13:08:31|S|2|621.585000||
B|TECH|20251110|13:08:31|S|8|57.210000||
B|FLNC|20251110|13:08:32|S|100|21.985000||
B|PLTR|20251110|13:08:32|S|300|192.941500||
B|ALL|20251110|13:08:33|S|15|204.620000||
B|BLK|20251110|13:08:33|S|1|1080.430000||
B|DECK|20251110|13:08:33|S|100|80.150000||
B|GGLL|20251110|13:08:33|S|100|87.140000||
B|TSLA|20251110|13:08:33|S|214|447.330000||
B|AAL|20251110|13:08:34|S|32|13.410000||
B|BITY|20251110|13:08:34|S|100|48.750000||
B|EFA|20251110|13:08:34|S|3|95.160000||
B|HUT|20251110|13:08:34|S|520|47.790000||
B|NVDA|20251110|13:08:34|S|25|196.997700||
B|NVDA|20251110|13:08:34|S|300|196.985000||
B|PRTH|20251110|13:08:34|S|1900|5.730000||
B|TSLA|20251110|13:08:34|S|20|447.360000||
B|WPAY|20251110|13:08:34|S|9|51.568700||
B|AMD|20251110|13:08:35|S|143|245.248800||
B|NVDA|20251110|13:08:35|S|5|197.019300||
B|OKLO|20251110|13:08:35|S|200|112.370000||
B|PLTR|20251110|13:08:35|S|8|192.960000||
B|SLS|20251110|13:08:35|S|15|1.540000||
B|MLYS|20251110|13:08:36|S|366|43.880000||
B|MRVL|20251110|13:08:36|S|10|93.860000||
B|NUAI|20251110|13:08:36|E|100|5.099900||
B|ORCL|20251110|13:08:36|S|86|240.720000||
B|ORCL|20251110|13:08:36|S|234|240.710000||
B|ZM|20251110|13:08:36|S|5|82.750000||
B|ZM|20251110|13:08:36|S|6|82.750000||
B|BMNR|20251110|13:08:37|S|100|42.815000||
B|NVDA|20251110|13:08:37|S|10|197.019300||
B|TSLL|20251110|13:08:37|S|10|20.425000||
B|GRNY|20251110|13:08:38|S|400|25.643500||
B|NVDA|20251110|13:08:38|S|5|197.005000||
B|O|20251110|13:08:38|S|20|56.315000||
B|AAPL|20251110|13:08:40|S|1|269.849300||
B|COHR|20251110|13:08:40|S|18|167.280000||
B|PARR|20251110|13:08:40|S|13|42.990000||
B|TSLA|20251110|13:08:40|S|96|447.340000||
B|ZS|20251110|13:08:40|S|5|330.085100||
B|PLTR|20251110|13:08:41|S|150|193.050400||
B|TSLA|20251110|13:08:41|S|70|447.340000||
B|ZS|20251110|13:08:41|S|1|330.081900||
B|MTSR|20251110|13:08:42|S|100|70.700000||
B|NVDA|20251110|13:08:42|S|52|197.009300||
B|RIVN|20251110|13:08:42|S|50|16.719300||
B|UVXY|20251110|13:08:42|S|20|10.070000||
B|TTWO|20251110|13:08:43|S|10|234.200000||
B|EQT|20251110|13:08:44|S|100|58.600000||
B|GMOI|20251110|13:08:44|S|1000|31.796100||
B|TSLA|20251110|13:08:44|S|80|447.440000||
B|MSFT|20251110|13:08:45|S|60|503.670000||
B|UVXY|20251110|13:08:45|S|100|10.070000||
B|ZM|20251110|13:08:45|S|69|82.730000||
B|MDB|20251110|13:08:46|S|16|377.410000||
B|MDB|20251110|13:08:46|S|40|377.360000||
B|MDB|20251110|13:08:46|S|40|377.410000||
B|MDB|20251110|13:08:46|S|40|377.410000||
B|MDB|20251110|13:08:46|S|40|377.410000||
B|MDB|20251110|13:08:46|S|40|377.410000||
B|MDB|20251110|13:08:46|S|40|377.410000||
B|MDB|20251110|13:08:46|S|80|377.360000||
B|MEDP|20251110|13:08:46|S|5|601.270000||
B|MEDP|20251110|13:08:46|S|6|601.270000||
B|XPEV|20251110|13:08:46|S|50|25.579300||
B|HUT|20251110|13:08:47|S|100|47.830000||
B|PZZA|20251110|13:08:47|S|1|44.770000||
B|CART|20251110|13:08:48|S|2|36.980000||
B|MBLY|20251110|13:08:48|S|100|12.855000||
B|OSCR|20251110|13:08:48|S|65|14.929300||
B|QBTS|20251110|13:08:48|S|100|29.880000||
B|VEU|20251110|13:08:48|S|8|73.113500||
B|CRDO|20251110|13:08:49|S|60|170.480000||
B|LEU|20251110|13:08:49|S|100|288.910000||
B|NVDA|20251110|13:08:49|S|200|196.960700||
B|OSCR|20251110|13:08:49|S|500|14.929300||
B|WMT|20251110|13:08:49|S|2|102.045000||
B|EWZ|20251110|13:08:50|S|61|32.720000||
B|EWZ|20251110|13:08:50|S|191|32.725000||
B|XPEV|20251110|13:08:50|S|100|25.579300||
B|CRML|20251110|13:08:51|S|10|10.850000||
B|NBIS|20251110|13:08:51|S|1|113.590000||
B|NVDA|20251110|13:08:51|S|20|196.949300||
B|PLTR|20251110|13:08:51|S|8|192.970000||
B|UNH|20251110|13:08:51|S|6|321.640000||
B|CEG|20251110|13:08:52|S|80|357.860000||
B|EGAN|20251110|13:08:52|S|128|15.780000||
B|T|20251110|13:08:52|S|10|24.770700||
B|RIVN|20251110|13:08:53|S|200|16.720000||
B|PLTR|20251110|13:08:54|S|10|192.980000||
B|RIVN|20251110|13:08:54|S|15|16.720000||
B|RIVN|20251110|13:08:54|S|200|16.720000||
B|QQQ|20251110|13:08:55|S|1|621.565000||
B|RIVN|20251110|13:08:55|S|100|16.720000||
B|RIVN|20251110|13:08:55|S|200|16.720000||
B|AAPL|20251110|13:08:56|S|1|269.859100||
B|AAPL|20251110|13:08:56|S|50|269.855300||
B|ALAB|20251110|13:08:56|S|2|172.620000||
B|ODFL|20251110|13:08:56|S|8|137.100000||
B|OSCR|20251110|13:08:56|S|100|14.949300||
B|RIVN|20251110|13:08:56|S|100|16.720000||
B|NU|20251110|13:08:57|S|52|16.030000||
B|SMH|20251110|13:08:57|S|2|357.960000||
B|AEM|20251110|13:08:58|S|100|166.440000||
B|IREN|20251110|13:08:58|S|150|63.590000||
B|AMD|20251110|13:08:59|S|4|245.288300||
B|TSLA|20251110|13:08:59|S|40|447.370000||
B|USO|20251110|13:08:59|S|100|71.445000||
B|AMD|20251110|13:09:00|S|200|245.280500||
B|TSLA|20251110|13:09:00|S|100|447.380000||
B|CIFR|20251110|13:09:01|S|200|20.530000||
B|DUOL|20251110|13:09:01|S|2|192.000000||
B|MTSR|20251110|13:09:01|S|100|70.700000||
B|TSLA|20251110|13:09:01|S|5|447.360000||
B|WPC|20251110|13:09:01|S|21|66.890000||
B|ZIM|20251110|13:09:01|S|100|15.315000||
B|CRDO|20251110|13:09:02|S|1|170.330000||
B|SILJ|20251110|13:09:02|S|300|23.005000||
B|TSLA|20251110|13:09:02|S|19|447.330000||
B|DASH|20251110|13:09:03|S|1|203.730000||
B|IVV|20251110|13:09:03|S|16|682.985000||
B|NVDA|20251110|13:09:03|S|50|197.000700||
B|PLTR|20251110|13:09:03|S|100|192.970000||
B|CELH|20251110|13:09:04|S|1000|44.438800||
B|RIVN|20251110|13:09:04|S|300|16.720000||
B|EOG|20251110|13:09:05|S|100|106.960000||
B|SEDG|20251110|13:09:05|S|43|46.180000||
B|TSLA|20251110|13:09:05|S|63|447.320000||
B|VST|20251110|13:09:05|S|788|186.380000||
B|Z|20251110|13:09:05|S|100|73.883600||
B|LNC|20251110|13:09:06|S|10|41.490000||
B|SEDG|20251110|13:09:06|S|4|46.206300||
B|TSLA|20251110|13:09:06|S|5|447.390000||
B|BMA|20251110|13:09:07|S|63|85.620000||
B|SNDK|20251110|13:09:07|S|20|266.009000||
B|SEDG|20251110|13:09:08|S|4|46.206300||
B|SEDG|20251110|13:09:09|S|4|46.206300||
B|BLNE|20251110|13:09:10|S|74|2.140000||
B|BE|20251110|13:09:11|S|220|139.300000||
B|CRWD|20251110|13:09:11|S|7|552.080000||
B|MU|20251110|13:09:11|S|4|254.555000||
B|NVDA|20251110|13:09:11|S|100|196.940000||
B|NVDA|20251110|13:09:11|S|200|196.942300||
B|SDS|20251110|13:09:11|S|800|13.980000||
B|TSLA|20251110|13:09:11|S|10|447.295000||
B|XPEV|20251110|13:09:11|S|100|25.569300||
B|CMG|20251110|13:09:12|S|15|30.549300||
B|HYG|20251110|13:09:12|S|100|80.580000||
B|MTSI|20251110|13:09:12|S|100|177.240000||
B|ORCL|20251110|13:09:12|S|1|240.690000||
B|TSLA|20251110|13:09:12|S|20|447.305000||
B|JGRO|20251110|13:09:13|S|77|94.870000||
B|META|20251110|13:09:13|S|3|633.590000||
B|MRAL|20251110|13:09:13|S|100|16.110000||
B|NVDA|20251110|13:09:13|S|200|196.960000||
B|NVDA|20251110|13:09:13|S|300|196.960000||
B|RGTI|20251110|13:09:13|S|144|34.015000||
B|SLMT|20251110|13:09:13|S|36|8.390000||
B|TSLA|20251110|13:09:13|S|2|447.305000||
B|BE|20251110|13:09:14|S|50|139.280000||
B|FUBO|20251110|13:09:14|S|100|3.970000||
B|ADUS|20251110|13:09:15|S|27|110.380000||
B|COGT|20251110|13:09:15|S|100|34.910000||
B|OSCR|20251110|13:09:15|S|800|14.929300||
B|UVIX|20251110|13:09:15|S|75|9.185000||
B|NVDA|20251110|13:09:16|S|50|196.939300||
B|COIN|20251110|13:09:17|S|30|319.650000||
B|JEPI|20251110|13:09:17|S|200|56.645000||
B|ZS|20251110|13:09:17|S|40|329.855900||
B|AAPL|20251110|13:09:18|S|4|269.800000||
B|ZIM|20251110|13:09:18|S|24|15.315000||
B|DRD|20251110|13:09:19|S|1|27.070000||
B|MELI|20251110|13:09:19|S|1|2071.330000||
B|HIMS|20251110|13:09:20|S|400|41.130000||
B|NVDA|20251110|13:09:20|S|429|196.930000||
B|SGRY|20251110|13:09:20|S|650|16.680000||
B|SNOW|20251110|13:09:20|S|100|270.690000||
B|SNOW|20251110|13:09:20|S|100|270.700000||
B|SOFI|20251110|13:09:20|S|50|30.509300||
B|VELO|20251110|13:09:20|S|74|5.110000||
B|VT|20251110|13:09:20|S|100|140.485000||
B|ADM|20251110|13:09:21|S|32|56.029500||
B|ED|20251110|13:09:21|S|2|98.150000||
B|GRAB|20251110|13:09:21|S|20|5.945000||
B|RZLV|20251110|13:09:21|S|700|3.805000||
B|ETHD|20251110|13:09:22|S|500|4.210000||
B|INBK|20251110|13:09:22|S|800|17.970000||
B|NVDA|20251110|13:09:22|S|3|196.959300||
B|PLTR|20251110|13:09:22|S|200|193.040000||
B|SNOW|20251110|13:09:22|S|182|270.690000||
B|VNET|20251110|13:09:22|S|4100|9.990000||
B|AMD|20251110|13:09:23|S|100|245.190000||
B|MTSI|20251110|13:09:23|S|100|177.230000||
B|NVDA|20251110|13:09:23|S|304|196.961000||
B|KWEB|20251110|13:09:24|S|10|39.730000||
B|NVDA|20251110|13:09:24|S|100|196.965000||
B|SOUN|20251110|13:09:24|S|100|14.509300||
B|BE|20251110|13:09:25|S|30|139.110000||
B|EOSE|20251110|13:09:25|S|400|19.595000||
B|FLNC|20251110|13:09:25|S|100|21.950000||
B|KDP|20251110|13:09:25|S|2000|26.098200||
B|WULF|20251110|13:09:25|S|200|14.640000||
B|AAPL|20251110|13:09:26|S|100|269.781300||
B|AAPL|20251110|13:09:26|S|276|269.786700||
B|MSTZ|20251110|13:09:26|S|500|8.070000||
B|PLTR|20251110|13:09:26|S|24|193.080000||
B|UVIX|20251110|13:09:26|S|100|9.185000||
B|UVXY|20251110|13:09:26|S|800|10.075000||
B|UVXY|20251110|13:09:26|S|1000|10.080000||
B|UVXY|20251110|13:09:26|S|1800|10.075000||
B|ZTO|20251110|13:09:26|S|1|18.995000||
B|AMZN|20251110|13:09:27|S|100|248.570000||
B|BSOL|20251110|13:09:27|S|52|21.895900||
B|IBIT|20251110|13:09:27|S|30|60.095000||
B|SOUN|20251110|13:09:27|S|798|14.509300||
B|BAI|20251110|13:09:28|S|850|36.099000||
B|PLTR|20251110|13:09:28|S|100|193.070000||
B|ZM|20251110|13:09:28|S|1|82.700000||
B|META|20251110|13:09:30|S|2|633.537300||
B|PSKY|20251110|13:09:30|S|70|15.199300||
B|UPS|20251110|13:09:30|S|31|92.875000||
B|VXUS|20251110|13:09:30|S|12|75.010000||
B|BETR|20251110|13:09:31|S|100|65.770000||
B|BETR|20251110|13:09:31|S|300|65.720000||
B|BETR|20251110|13:09:31|S|677|65.520000||
B|NVDA|20251110|13:09:31|S|429|196.975000||
B|RYAAY|20251110|13:09:31|S|80|64.560000||
B|UNHG|20251110|13:09:31|S|400|17.990000||
B|NVDA|20251110|13:09:32|S|100|196.975200||
B|UAMY|20251110|13:09:32|S|400|7.950000||
B|MOVE|20251110|13:09:33|S|100|15.270000||
B|NLR|20251110|13:09:33|S|2|139.340000||
B|ASML|20251110|13:09:34|S|1|1032.175000||
B|MOVE|20251110|13:09:34|E|667|15.187000||
B|XPEV|20251110|13:09:34|S|20|25.520700||
B|GLTO|20251110|13:09:35|S|90|16.570000||
B|OPEN|20251110|13:09:35|S|16|7.765000||
B|ADBE|20251110|13:09:36|S|5|327.590000||
B|BNAI|20251110|13:09:36|S|2000|0.687800||
B|PEP|20251110|13:09:36|S|100|142.088800||
B|RDDT|20251110|13:09:36|S|100|204.850000||
B|ADBE|20251110|13:09:37|S|15|327.680000||
B|GGLL|20251110|13:09:37|S|500|87.107500||
B|MINT|20251110|13:09:37|S|50|100.430000||
B|SPGI|20251110|13:09:37|S|1|490.010000||
B|PFE|20251110|13:09:38|S|300|24.192300||
B|AXON|20251110|13:09:39|S|2|591.290000||
B|BIDU|20251110|13:09:40|S|1|131.717300||
B|MTSR|20251110|13:09:40|S|100|70.700000||
B|ORCL|20251110|13:09:40|S|114|240.690000||
B|ORCL|20251110|13:09:40|S|234|240.710000||
B|OSCR|20251110|13:09:40|S|25|14.939300||
B|AMD|20251110|13:09:41|S|4|245.178800||
B|MOVE|20251110|13:09:41|S|10|15.430000||
B|NVDA|20251110|13:09:41|S|100|197.010000||
B|TSLA|20251110|13:09:41|S|80|447.270000||
B|URA|20251110|13:09:41|S|20|48.710000||
B|XPEV|20251110|13:09:41|S|100|25.505000||
B|XPEV|20251110|13:09:41|S|600|25.500700||
B|AMD|20251110|13:09:42|S|2|245.151200||
B|BWXT|20251110|13:09:42|S|10|197.145000||
B|ETH|20251110|13:09:42|S|29|33.355000||
B|GLTO|20251110|13:09:42|S|100|16.760000||
B|MELI|20251110|13:09:42|S|1|2071.300000||
B|RJDI|20251110|13:09:42|S|58|24.799700||
B|RIVN|20251110|13:09:43|S|63|16.635000||
B|TSLA|20251110|13:09:43|S|10|447.250000||
B|CRDO|20251110|13:09:44|S|4|170.395000||
B|MU|20251110|13:09:44|S|8|254.495000||
B|NVDA|20251110|13:09:44|S|50|197.000700||
B|PLTR|20251110|13:09:44|S|10|193.020000||
B|POOL|20251110|13:09:44|S|6|248.930000||
B|SNDK|20251110|13:09:44|S|10|266.170000||
B|ZM|20251110|13:09:44|S|1|82.740000||
B|GLTO|20251110|13:09:45|S|90|16.610000||
B|IONQ|20251110|13:09:45|S|5|56.650000||
B|MELI|20251110|13:09:45|S|1|2071.300000||
B|RGTI|20251110|13:09:45|S|1|33.870000||
B|BG|20251110|13:09:46|S|1|94.820000||
B|SPY|20251110|13:09:46|S|20|679.679300||
B|TSLA|20251110|13:09:46|S|80|447.160000||
B|NVDA|20251110|13:09:47|S|30|196.999300||
B|NVDA|20251110|13:09:47|S|40|196.999300||
B|TSLA|20251110|13:09:47|S|20|447.100900||
B|TSLA|20251110|13:09:47|S|47|447.130000||
B|VERA|20251110|13:09:47|S|100|28.140000||
B|XLF|20251110|13:09:47|S|1|53.025000||
B|GLTO|20251110|13:09:48|S|10|16.770000||
B|META|20251110|13:09:48|S|10|633.375000||
B|META|20251110|13:09:48|S|140|633.295000||
B|OPEN|20251110|13:09:48|S|200|7.760000||
B|META|20251110|13:09:49|S|6|633.240000||
B|MSTY|20251110|13:09:49|S|4|9.705000||
B|TSLA|20251110|13:09:49|S|166|447.110000||
B|TSLA|20251110|13:09:49|S|200|447.120000||
B|NOK|20251110|13:09:50|S|8|6.975000||
B|QQQ|20251110|13:09:51|S|15|621.495000||
B|ZS|20251110|13:09:51|S|40|329.780000||
B|ITUB|20251110|13:09:52|S|1|7.655000||
B|ONIT|20251110|13:09:52|S|100|41.070000||
B|SNDK|20251110|13:09:52|S|2|266.240000||
B|ZS|20251110|13:09:52|S|31|329.795000||
B|GLTO|20251110|13:09:53|S|9|16.740000||
B|PLTR|20251110|13:09:53|S|50|192.905000||
B|TSLA|20251110|13:09:53|S|80|447.090000||
B|UPXI|20251110|13:09:53|S|300|3.300000||
B|AMD|20251110|13:09:54|S|400|245.040000||
B|ATLC|20251110|13:09:54|S|7|51.010000||
B|ATLC|20251110|13:09:54|S|100|50.960000||
B|BTDR|20251110|13:09:54|S|45|19.250000||
B|META|20251110|13:09:54|S|20|633.225900||
B|UMBFO|20251110|13:09:54|S|75|26.740000||
B|USAR|20251110|13:09:54|S|100|17.330000||
B|ZS|20251110|13:09:54|S|1|330.004800||
B|APP|20251110|13:09:55|S|50|650.820000||
B|GLTO|20251110|13:09:55|S|100|16.680000||
B|NVDA|20251110|13:09:55|S|200|197.019200||
B|ZIM|20251110|13:09:55|S|85|15.320000||
B|ZIM|20251110|13:09:55|S|100|15.320000||
B|ZIM|20251110|13:09:55|S|100|15.320000||
B|AMZN|20251110|13:09:56|S|1|248.480000||
B|BND|20251110|13:09:56|S|182|74.313500||
B|EWJ|20251110|13:09:56|S|1|83.603500||
B|NVDA|20251110|13:09:56|S|100|197.010700||
B|CLOV|20251110|13:09:57|S|100|2.650000||
B|TSLA|20251110|13:09:57|S|100|447.120000||
B|TSLA|20251110|13:09:57|S|300|447.120000||
B|GLTO|20251110|13:09:58|S|5|16.680000||
B|GLTO|20251110|13:09:58|S|61|16.680000||
B|IBIT|20251110|13:09:58|S|62|60.090000||
B|QQQ|20251110|13:09:58|S|1|621.499800||
B|SWAG|20251110|13:09:58|S|400|2.940000||
B|Z|20251110|13:09:58|S|12|73.875200||
B|AMD|20251110|13:09:59|S|10|245.110000||
B|AMD|20251110|13:09:59|S|100|245.107500||
B|AVBP|20251110|13:09:59|S|30|17.930000||
B|GLTO|20251110|13:09:59|S|150|16.660000||
B|LITE|20251110|13:09:59|S|11|268.780000||
B|META|20251110|13:09:59|S|25|633.296800||
B|NVDA|20251110|13:09:59|S|100|197.045000||
B|QQQ|20251110|13:09:59|S|254|621.513500||
B|TPL|20251110|13:09:59|S|1|987.840000||
B|AAPL|20251110|13:10:00|S|10|269.730000||
B|FLNC|20251110|13:10:00|S|100|21.925000||
B|WU|20251110|13:10:00|S|20|8.890000||
B|BIL|20251110|13:10:01|S|38|91.549300||
B|DBGI|20251110|13:10:01|S|74|7.990000||
B|DUOL|20251110|13:10:01|S|1|192.300000||
B|GOOS|20251110|13:10:01|S|100|13.260000||
B|META|20251110|13:10:01|S|1|633.335800||
B|PG|20251110|13:10:01|S|20|144.190000||
B|SEDG|20251110|13:10:01|S|200|46.160000||
B|SEDG|20251110|13:10:01|S|600|46.135000||
B|SHOP|20251110|13:10:01|S|2|159.130000||
B|WKEY|20251110|13:10:01|S|20|14.280000||
B|CRSP|20251110|13:10:02|S|19|55.370000||
B|DHY|20251110|13:10:02|S|5|2.065000||
B|NVDA|20251110|13:10:02|S|100|197.070000||
B|TQQQ|20251110|13:10:02|S|67|111.825000||
B|BTG|20251110|13:10:03|S|637|4.180000||
B|BTG|20251110|13:10:03|S|2400|4.175000||
B|MP|20251110|13:10:03|S|1|63.690000||
B|WSBF|20251110|13:10:03|S|12|15.380000||
B|BIL|20251110|13:10:04|S|100|91.540000||
B|IAG|20251110|13:10:04|S|100|13.295000||
B|MP|20251110|13:10:04|S|100|63.700000||
B|MP|20251110|13:10:04|S|100|63.700000||
B|NVDA|20251110|13:10:04|S|100|197.119000||
B|ORCL|20251110|13:10:04|S|1|240.620000||
B|VGK|20251110|13:10:04|S|20|80.775000||
B|WS|20251110|13:10:04|S|136|31.680000||
B|AMD|20251110|13:10:05|S|234|245.080000||
B|AMD|20251110|13:10:05|S|300|245.062400||
B|AMD|20251110|13:10:05|S|1000|245.070000||
B|DUOL|20251110|13:10:05|S|1|192.190000||
B|IAG|20251110|13:10:05|S|18|13.295000||
B|IAG|20251110|13:10:05|S|100|13.290000||
B|NVDA|20251110|13:10:05|S|7|197.109300||
B|RM|20251110|13:10:05|S|20|38.650000||
B|RYI|20251110|13:10:05|S|414|20.365000||
B|SEDG|20251110|13:10:05|S|70|46.170000||
B|CIFR|20251110|13:10:06|S|168|20.530000||
B|LEU|20251110|13:10:06|S|74|288.510000||
B|RS|20251110|13:10:06|S|10|270.540000||
B|WES|20251110|13:10:06|S|160|39.370000||
B|BBW|20251110|13:10:07|S|40|49.560000||
B|NVDA|20251110|13:10:07|S|15|197.074500||
B|NVDA|20251110|13:10:07|S|200|197.070700||
B|BHVN|20251110|13:10:08|S|30|7.870000||
B|HUM|20251110|13:10:08|S|1|244.090000||
B|HYMC|20251110|13:10:08|S|200|8.010000||
B|IE|20251110|13:10:08|S|600|13.250000||
B|UEC|20251110|13:10:08|S|160|12.865000||
B|BABA|20251110|13:10:09|S|15|165.480000||
B|EOSE|20251110|13:10:09|S|400|19.575000||
B|NVDA|20251110|13:10:09|S|129|197.045000||
B|TSLL|20251110|13:10:09|S|292|20.405000||
B|GALT|20251110|13:10:10|S|100|6.115000||
B|NOK|20251110|13:10:10|S|162|6.975000||
B|NOK|20251110|13:10:10|S|482|6.980000||
B|PLTR|20251110|13:10:10|S|10|193.080000||
B|TX|20251110|13:10:10|S|1|35.620000||
B|COIN|20251110|13:10:11|S|50|320.160000||
B|NNE|20251110|13:10:11|S|100|38.100000||
B|SD|20251110|13:10:11|S|293|12.830000||
B|SMCI|20251110|13:10:11|S|6|40.487700||
B|TEMT|20251110|13:10:11|S|4|23.540000||
B|ASTS|20251110|13:10:12|S|20|69.028800||
B|BABA|20251110|13:10:12|S|41|165.500000||
B|BIDU|20251110|13:10:12|S|30|131.750000||
B|MANH|20251110|13:10:12|S|1|175.790000||
B|MSFT|20251110|13:10:12|S|2|503.670000||
B|NVDA|20251110|13:10:12|S|100|197.040000||
B|RSSS|20251110|13:10:13|S|200|3.155000||
B|WY|20251110|13:10:13|S|700|22.642800||
B|LMT|20251110|13:10:14|S|10|452.220000||
B|RKLB|20251110|13:10:14|S|3|52.480000||
B|SKYT|20251110|13:10:14|S|65|23.220000||
B|SPRE|20251110|13:10:14|S|4|19.460000||
B|ADBE|20251110|13:10:15|S|1|327.540000||
B|HIMS|20251110|13:10:15|S|70|41.159000||
B|MOVE|20251110|13:10:15|S|100|15.300000||
B|OPXS|20251110|13:10:16|S|100|15.860000||
B|RKLB|20251110|13:10:16|S|3|52.450000||
B|TSLA|20251110|13:10:16|S|100|447.285000||
B|AMD|20251110|13:10:17|S|10|245.080000||
B|FGI|20251110|13:10:17|S|1|5.180000||
B|FLUT|20251110|13:10:17|S|1|233.090000||
B|BLSH|20251110|13:10:18|S|1|46.890000||
B|NSC|20251110|13:10:18|S|9|286.760000||
B|WPM|20251110|13:10:18|S|5|101.430000||
B|GT|20251110|13:10:20|S|880|7.560700||
B|MP|20251110|13:10:20|S|100|63.790000||
B|PLUG|20251110|13:10:21|S|6200|2.583500||
B|SOLT|20251110|13:10:22|S|200|12.995000||
B|SOUN|20251110|13:10:22|S|100|14.499300||
B|SLV|20251110|13:10:23|S|150|45.610000||
B|STX|20251110|13:10:23|S|100|294.730000||
B|TSM|20251110|13:10:23|S|100|295.280000||
B|BW|20251110|13:10:24|S|100|6.920000||
B|MU|20251110|13:10:24|S|100|254.615000||
B|ARLP|20251110|13:10:25|S|100|24.680000||
B|BE|20251110|13:10:25|S|1|139.350000||
B|PG|20251110|13:10:25|S|2|144.160000||
B|RIVN|20251110|13:10:25|S|50|16.659300||
B|GPUS|20251110|13:10:26|S|40|0.374400||
B|IYJ|20251110|13:10:26|S|23|145.648500||
B|NVDA|20251110|13:10:26|S|100|197.070000||
B|NVDA|20251110|13:10:26|S|100|197.070700||
B|SEDG|20251110|13:10:26|S|1000|46.220000||
B|TXG|20251110|13:10:26|S|248|16.970000||
B|WELL|20251110|13:10:26|S|2|190.910000||
B|VRT|20251110|13:10:27|S|1|188.120000||
B|GLTO|20251110|13:10:28|S|35|16.780000||
B|HKIT|20251110|13:10:28|S|100|2.980000||
B|HKIT|20251110|13:10:28|S|150|2.980000||
B|NVDA|20251110|13:10:28|S|200|197.067500||
B|PLTR|20251110|13:10:28|S|23|193.260000||
B|PLTR|20251110|13:10:28|S|48|193.269000||
B|PLTR|20251110|13:10:28|S|100|193.269000||
B|PLTR|20251110|13:10:28|S|100|193.298800||
B|ZIM|20251110|13:10:28|S|1|15.330000||
B|ZIM|20251110|13:10:28|S|100|15.330000||
B|ZIM|20251110|13:10:28|S|100|15.330000||
B|ZIM|20251110|13:10:28|S|158|15.330000||
B|CRDO|20251110|13:10:29|S|10|170.410000||
B|EOSE|20251110|13:10:29|S|2700|19.650000||
B|HIMS|20251110|13:10:29|S|400|41.175900||
B|PLTR|20251110|13:10:29|S|100|193.290000||
B|PLTR|20251110|13:10:29|S|100|193.290000||
B|PLTR|20251110|13:10:29|S|400|193.290000||
B|SQQQ|20251110|13:10:29|S|100|13.605000||
B|TSLA|20251110|13:10:29|S|14|447.310000||
B|CRWD|20251110|13:10:30|S|14|551.910000||
B|DUOL|20251110|13:10:30|S|1|192.020000||
B|EOSE|20251110|13:10:30|S|400|19.655000||
B|INOD|20251110|13:10:30|S|100|68.000000||
B|NVDA|20251110|13:10:30|S|100|197.069100||
B|PLTR|20251110|13:10:30|S|2|193.340000||
B|PLTR|20251110|13:10:30|S|50|193.338800||
B|YPF|20251110|13:10:30|S|105|37.730000||
B|KEY|20251110|13:10:31|S|20|18.225000||
B|NU|20251110|13:10:31|S|100|16.030000||
B|PLTR|20251110|13:10:31|S|100|193.230000||
B|PLTR|20251110|13:10:31|S|100|193.230000||
B|PLTR|20251110|13:10:31|S|800|193.221600||
B|PYPL|20251110|13:10:31|S|2|66.510000||
B|COIN|20251110|13:10:32|S|9|320.100000||
B|CRDO|20251110|13:10:32|S|30|170.441000||
B|HIMS|20251110|13:10:33|S|200|41.165000||
B|MAGS|20251110|13:10:33|S|800|67.325000||
B|BSV|20251110|13:10:34|S|99|78.796100||
B|DUOL|20251110|13:10:34|S|6|192.190000||
B|HIMS|20251110|13:10:34|S|300|41.165000||
B|MOVE|20251110|13:10:34|S|200|15.420000||
B|UNH|20251110|13:10:34|S|5|321.470000||
B|AMZN|20251110|13:10:35|S|10|248.535000||
B|INTU|20251110|13:10:35|S|6|651.390000||
B|META|20251110|13:10:35|S|1|633.290800||
B|SEDG|20251110|13:10:35|S|500|46.257600||
B|TSLA|20251110|13:10:35|S|220|447.270000||
B|BIDU|20251110|13:10:36|S|100|131.750000||
B|MSTR|20251110|13:10:36|S|178|241.639700||
B|SEDG|20251110|13:10:36|S|682|46.260000||
B|TSLL|20251110|13:10:36|S|283|20.427700||
B|BE|20251110|13:10:37|S|1|139.473100||
B|MU|20251110|13:10:37|S|1|254.610000||
B|RIVN|20251110|13:10:37|S|570|16.680000||
B|VRT|20251110|13:10:37|S|80|188.130000||
B|OPEN|20251110|13:10:38|S|200|7.780000||
B|NEWP|20251110|13:10:39|S|3500|2.380000||
B|ESS|20251110|13:10:40|S|40|259.700000||
B|MSTR|20251110|13:10:40|S|1|241.610000||
B|OMC|20251110|13:10:40|S|100|72.690000||
B|RIVN|20251110|13:10:40|S|200|16.682800||
B|CPAY|20251110|13:10:41|S|2|280.427100||
B|GLTO|20251110|13:10:41|S|10|16.780000||
B|HCA|20251110|13:10:41|S|11|459.400000||
B|ZS|20251110|13:10:41|S|2|329.909600||
B|HG|20251110|13:10:42|S|40|26.340000||
B|META|20251110|13:10:42|S|1|633.380000||
B|ONDS|20251110|13:10:42|S|9000|6.099900||
B|ORCL|20251110|13:10:42|S|1|240.750000||
B|ORCL|20251110|13:10:42|S|119|240.725000||
B|PLTR|20251110|13:10:42|S|266|193.240000||
B|SM|20251110|13:10:42|S|50|18.409800||
B|SOFI|20251110|13:10:42|S|100|30.570000||
B|XLV|20251110|13:10:42|S|61|146.769300||
B|Z|20251110|13:10:42|S|100|73.860500||
B|BA|20251110|13:10:43|S|100|194.310000||
B|PH|20251110|13:10:44|S|9|841.430000||
B|SLV|20251110|13:10:44|S|285|45.605000||
B|STNE|20251110|13:10:45|S|2|17.429300||
B|BAX|20251110|13:10:46|S|1|17.740000||
B|BE|20251110|13:10:46|S|50|139.860000||
B|GLTO|20251110|13:10:46|S|20|16.760000||
B|TSLA|20251110|13:10:46|S|80|447.360000||
B|UNH|20251110|13:10:46|S|33|321.060000||
B|IONQ|20251110|13:10:47|S|6|56.730000||
B|NVDA|20251110|13:10:47|S|2|197.099300||
B|RF|20251110|13:10:48|S|5000|25.120100||
B|STX|20251110|13:10:48|S|100|294.780000||
B|AVGO|20251110|13:10:49|S|15|358.478500||
B|GLTO|20251110|13:10:49|S|2|16.760000||
B|HOOD|20251110|13:10:49|S|8|134.810000||
B|LULU|20251110|13:10:49|S|10|168.730000||
B|MSFT|20251110|13:10:49|S|2|503.700000||
B|PLTR|20251110|13:10:49|S|10|193.270000||
B|SVIX|20251110|13:10:49|S|100|20.265000||
B|BE|20251110|13:10:50|S|2|140.010000||
B|BE|20251110|13:10:50|S|400|139.925000||
B|ED|20251110|13:10:50|S|19|98.101500||
B|UVXY|20251110|13:10:50|S|100|10.070000||
B|BMNR|20251110|13:10:51|S|5|42.770000||
B|FCX|20251110|13:10:51|S|20|41.115000||
B|IONQ|20251110|13:10:51|S|1000|56.738800||
B|MSFT|20251110|13:10:51|S|5|503.720000||
B|NIO|20251110|13:10:51|S|10|6.855000||
B|SMCI|20251110|13:10:51|S|6|40.509300||
B|VIST|20251110|13:10:51|S|100|48.990000||
B|XLK|20251110|13:10:51|S|186|294.689400||
B|AIP|20251110|13:10:52|S|80|14.870000||
B|INV|20251110|13:10:52|S|100|4.205000||
B|PLTR|20251110|13:10:52|S|100|193.310000||
B|SQQQ|20251110|13:10:52|S|75|13.605000||
B|USFR|20251110|13:10:52|S|34|50.310000||
B|B|20251110|13:10:53|S|1|34.765000||
B|B|20251110|13:10:53|S|7|34.765000||
B|CRDO|20251110|13:10:53|S|1|170.501800||
B|GLTO|20251110|13:10:53|S|60|16.720000||
B|GLXY|20251110|13:10:53|S|4|31.790000||
B|HUT|20251110|13:10:53|S|200|47.920000||
B|INV|20251110|13:10:53|S|100|4.190000||
B|LYFT|20251110|13:10:53|S|100|23.390000||
B|MOVE|20251110|13:10:53|S|3|15.570000||
B|NEE|20251110|13:10:53|S|8|84.589300||
B|WTTR|20251110|13:10:53|S|100|11.010000||
B|BIDU|20251110|13:10:54|S|2|131.830000||
B|PKX|20251110|13:10:54|S|16|52.970000||
B|PKX|20251110|13:10:54|S|100|52.910000||
B|PKX|20251110|13:10:54|S|100|52.960000||
B|PKX|20251110|13:10:54|S|684|52.970000||
B|RKLB|20251110|13:10:54|S|50|52.499100||
B|NTNX|20251110|13:10:55|S|96|71.780000||
B|RIVN|20251110|13:10:55|S|200|16.689300||
B|ZS|20251110|13:10:55|S|40|329.821300||
B|DOW|20251110|13:10:56|S|46|22.245000||
B|FDX|20251110|13:10:56|S|6|256.495000||
B|SNDK|20251110|13:10:56|S|10|266.360000||
B|SPY|20251110|13:10:56|S|60|679.610700||
B|Z|20251110|13:10:56|S|100|73.800000||
B|BITO|20251110|13:10:57|S|41|16.589900||
B|HRI|20251110|13:10:57|S|4|139.264000||
B|PFE|20251110|13:10:57|S|20|24.209300||
B|RIVN|20251110|13:10:57|S|200|16.689300||
B|TSLA|20251110|13:10:57|S|100|447.330000||
B|NVDA|20251110|13:10:58|S|10|197.027700||
B|Z|20251110|13:10:58|S|1|73.816700||
B|COGT|20251110|13:10:59|S|100|34.860000||
B|GLTO|20251110|13:10:59|S|1|16.840000||
B|SMCI|20251110|13:10:59|S|3|40.497700||
B|NBIS|20251110|13:11:00|S|30|113.490000||
B|NIO|20251110|13:11:00|S|710|6.855000||
B|NVDA|20251110|13:11:00|S|61|197.049300||
B|PLTR|20251110|13:11:00|S|25|193.155000||
B|UVXY|20251110|13:11:00|S|500|10.080000||
B|COGT|20251110|13:11:01|S|200|34.870000||
B|MTSR|20251110|13:11:01|S|100|70.700000||
B|NVDA|20251110|13:11:01|S|60|197.049300||
B|QQQM|20251110|13:11:01|S|4|255.875000||
B|FICO|20251110|13:11:02|S|1|1793.290000||
B|MRK|20251110|13:11:02|S|1|86.440700||
B|PLTR|20251110|13:11:02|S|3|193.130000||
B|VRT|20251110|13:11:02|S|144|188.200000||
B|IYJ|20251110|13:11:03|S|34|145.638800||
B|NVDA|20251110|13:11:03|S|10|197.049000||
B|NVDA|20251110|13:11:03|S|25|197.050000||
B|NVDA|20251110|13:11:04|S|300|197.047700||
B|TSLA|20251110|13:11:04|S|50|447.280000||
B|ZIM|20251110|13:11:04|S|100|15.330000||
B|ZIM|20251110|13:11:04|S|100|15.330000||
B|ASTS|20251110|13:11:05|S|400|69.035000||
B|CCJ|20251110|13:11:05|S|45|94.530000||
B|META|20251110|13:11:05|S|1|633.405000||
B|VRT|20251110|13:11:05|S|100|188.210000||
B|PLTR|20251110|13:11:06|S|100|193.140000||
B|COP|20251110|13:11:07|S|4|88.365000||
B|EWZ|20251110|13:11:07|S|2000|32.720000||
B|JPM|20251110|13:11:07|S|80|317.560000||
B|PLTR|20251110|13:11:07|S|1|193.125000||
B|SCHD|20251110|13:11:07|S|10|26.675000||
B|STZ|20251110|13:11:07|S|23|127.320000||
B|FUBO|20251110|13:11:08|S|9400|3.953500||
B|GGAL|20251110|13:11:08|S|100|56.260000||
B|SEDG|20251110|13:11:08|S|64|46.290000||
B|TQQQ|20251110|13:11:08|S|130|111.800000||
B|VRT|20251110|13:11:08|S|100|188.240000||
B|AMD|20251110|13:11:09|S|147|245.148800||
B|NVDA|20251110|13:11:09|S|10|197.041000||
B|QFIN|20251110|13:11:09|S|40|22.670000||
B|XPEV|20251110|13:11:09|S|1800|25.565000||
B|BHVN|20251110|13:11:10|S|40|7.860000||
B|GLXY|20251110|13:11:10|S|120|31.790000||
B|LRN|20251110|13:11:10|S|100|66.660000||
B|NVDA|20251110|13:11:11|S|100|197.040700||
B|VRT|20251110|13:11:11|S|100|188.240000||
B|VT|20251110|13:11:11|S|1|140.485000||
B|AMD|20251110|13:11:12|S|100|245.140900||
B|MNDY|20251110|13:11:12|S|8|160.830000||
B|UNH|20251110|13:11:12|S|400|321.000000||
B|YPF|20251110|13:11:12|S|300|37.730000||
B|APP|20251110|13:11:13|S|8|651.240000||
B|BROS|20251110|13:11:13|S|9|56.396000||
B|NYT|20251110|13:11:13|S|100|62.140000||
B|MOVE|20251110|13:11:14|S|1|15.520000||
B|NVDA|20251110|13:11:14|S|25|197.029300||
B|VRT|20251110|13:11:14|S|77|188.270000||
B|VXUS|20251110|13:11:14|S|190|75.010000||
B|ARM|20251110|13:11:16|S|200|155.855000||
B|EL|20251110|13:11:16|S|20|90.380000||
B|MELI|20251110|13:11:16|S|2|2069.260000||
B|CRCL|20251110|13:11:17|S|10|104.450000||
B|META|20251110|13:11:17|S|3|633.330000||
B|PLUR|20251110|13:11:17|S|200|4.060000||
B|SILJ|20251110|13:11:17|S|2000|23.010000||
B|BA|20251110|13:11:18|S|7|194.360000||
B|BX|20251110|13:11:18|S|5|145.440000||
B|HUBS|20251110|13:11:18|S|3|383.010000||
B|IBIT|20251110|13:11:18|S|5|60.095000||
B|KHC|20251110|13:11:18|S|100|24.265000||
B|V|20251110|13:11:18|S|5|335.640000||
B|WEN|20251110|13:11:18|S|5|8.540000||
B|Z|20251110|13:11:18|S|26|73.818600||
B|CGMS|20251110|13:11:19|S|200|27.625000||
B|MSFT|20251110|13:11:19|S|48|503.765000||
B|VNQ|20251110|13:11:19|S|100|90.130000||
B|Z|20251110|13:11:19|S|100|73.818600||
B|CSIQ|20251110|13:11:21|S|200|32.575300||
B|GOGO|20251110|13:11:21|S|100|7.530000||
B|NBIS|20251110|13:11:21|S|13|113.435000||
B|MOVE|20251110|13:11:22|S|25|15.290000||
B|PLUG|20251110|13:11:22|S|200|2.595000||
B|GRAB|20251110|13:11:23|S|800|5.945000||
B|NU|20251110|13:11:23|S|400|16.025000||
B|NU|20251110|13:11:23|S|500|16.030000||
B|NU|20251110|13:11:23|S|900|16.025000||
B|ARM|20251110|13:11:24|S|25|155.855000||
B|GOGO|20251110|13:11:24|S|400|7.530000||
B|MTSR|20251110|13:11:24|S|100|70.700000||
B|V|20251110|13:11:24|S|4|335.600000||
B|WU|20251110|13:11:24|S|20|8.880000||
B|DUOL|20251110|13:11:25|S|5|192.190000||
B|FEGE|20251110|13:11:25|S|76|44.618000||
B|LMND|20251110|13:11:25|S|58|79.050000||
B|MELI|20251110|13:11:25|S|1|2068.930000||
B|PLTR|20251110|13:11:25|S|100|193.130300||
B|PLTR|20251110|13:11:25|S|200|193.129000||
B|PLUR|20251110|13:11:25|S|200|4.000000||
B|SPY|20251110|13:11:26|S|600|679.620000||
B|META|20251110|13:11:27|S|2|633.270000||
B|MSFT|20251110|13:11:27|S|1|503.750000||
B|NVDA|20251110|13:11:27|S|200|197.062000||
B|AMZN|20251110|13:11:28|S|7|248.480000||
B|NVDA|20251110|13:11:28|S|200|197.069200||
B|OXLC|20251110|13:11:28|S|30|15.090000||
B|QBTS|20251110|13:11:28|S|100|29.810000||
B|SMR|20251110|13:11:29|S|300|28.665000||
B|VKTX|20251110|13:11:29|S|520|37.520000||
B|BMNR|20251110|13:11:30|S|100|42.705000||
B|GOGO|20251110|13:11:30|S|200|7.530000||
B|PLTR|20251110|13:11:30|S|250|193.180000||
B|SMCI|20251110|13:11:30|S|10|40.469300||
B|TSLL|20251110|13:11:30|S|100|20.425000||
B|ORCL|20251110|13:11:32|S|1|240.595000||
B|UVIX|20251110|13:11:32|S|40|9.190000||
B|GOGO|20251110|13:11:33|S|100|7.530000||
B|YANG|20251110|13:11:33|S|800|21.815000||
B|AMBA|20251110|13:11:34|S|100|94.350000||
B|AMBA|20251110|13:11:34|S|200|94.360000||
B|PLUR|20251110|13:11:34|S|100|3.810000||
B|VZ|20251110|13:11:34|S|60|39.715000||
B|ASST|20251110|13:11:35|S|1|1.595000||
B|MU|20251110|13:11:35|S|13|254.485000||
B|SYM|20251110|13:11:35|S|1|72.483800||
B|COHR|20251110|13:11:36|S|3|167.145000||
B|NRIM|20251110|13:11:37|S|31|22.990000||
B|NVDA|20251110|13:11:37|S|200|197.150000||
B|PEP|20251110|13:11:37|S|10|142.110000||
B|RGTI|20251110|13:11:38|S|2|33.975000||
B|STX|20251110|13:11:38|S|25|295.090000||
B|PLTR|20251110|13:11:39|S|250|193.310000||
B|TGLS|20251110|13:11:39|S|32|47.320000||
B|COIN|20251110|13:11:40|S|2|319.940000||
B|SLV|20251110|13:11:40|S|40|45.630000||
B|KODK|20251110|13:11:41|S|200|8.863500||
B|PLUR|20251110|13:11:41|S|100|3.810000||
B|TSLA|20251110|13:11:41|S|20|447.410000||
B|VG|20251110|13:11:41|S|100|8.469300||
B|MSTR|20251110|13:11:42|S|135|241.810000||
B|SLV|20251110|13:11:42|S|50|45.630000||
B|NVDA|20251110|13:11:43|S|50|197.190000||
B|NVDA|20251110|13:11:43|S|100|197.180000||
B|NVDA|20251110|13:11:43|S|188|197.179200||
B|TSLA|20251110|13:11:43|S|65|447.420000||
B|TSLA|20251110|13:11:43|S|200|447.422100||
B|AMZN|20251110|13:11:45|S|1|248.460000||
B|XPEV|20251110|13:11:45|S|161|25.585000||
B|AQST|20251110|13:11:46|S|27|5.645000||
B|BIV|20251110|13:11:46|S|45|78.026500||
B|SPRB|20251110|13:11:46|S|200|122.260000||
B|EOSE|20251110|13:11:47|S|50|19.730700||
B|STX|20251110|13:11:47|S|4|295.071000||
B|TSLA|20251110|13:11:47|S|100|447.335000||
B|AMZN|20251110|13:11:48|S|100|248.440000||
B|FETH|20251110|13:11:48|S|2|35.343500||
B|GLDM|20251110|13:11:48|S|70|81.235000||
B|PLTR|20251110|13:11:48|S|100|193.441600||
B|SNDK|20251110|13:11:48|S|30|266.430000||
B|TRIP|20251110|13:11:48|S|100|15.455000||
B|FRGE|20251110|13:11:49|S|50|44.140000||
B|NVDA|20251110|13:11:49|S|100|197.179300||
B|SNOW|20251110|13:11:49|S|20|269.890000||
B|AMD|20251110|13:11:50|S|20|245.165600||
B|NVDA|20251110|13:11:50|S|20|197.192400||
B|NVO|20251110|13:11:50|S|18|45.919300||
B|OPEN|20251110|13:11:50|S|800|7.775000||
B|PANW|20251110|13:11:50|S|2|214.988300||
B|TQQQ|20251110|13:11:50|S|18|111.875000||
B|INV|20251110|13:11:51|S|100|4.170000||
B|QQQ|20251110|13:11:51|S|3|621.615000||
B|USB|20251110|13:11:51|S|54|47.705000||
B|ISRG|20251110|13:11:52|S|1|569.250000||
B|LOMA|20251110|13:11:52|S|119|11.160000||
B|TGT|20251110|13:11:52|S|3|90.081200||
B|UNG|20251110|13:11:52|S|1900|13.855000||
B|HMY|20251110|13:11:53|S|600|17.449300||
B|LOMA|20251110|13:11:53|S|200|11.160000||
B|PLTR|20251110|13:11:54|S|78|193.460000||
B|SMFG|20251110|13:11:54|S|1|16.505000||
B|BCS|20251110|13:11:55|S|5|22.185000||
B|MSFT|20251110|13:11:55|S|12|503.865000||
B|PLTU|20251110|13:11:55|S|300|108.891200||
B|PLTR|20251110|13:11:56|S|6|193.461000||
B|UPST|20251110|13:11:57|S|130|39.444400||
B|VRT|20251110|13:11:57|S|3|188.240000||
B|CIFR|20251110|13:11:58|S|100|20.539300||
B|HROW|20251110|13:11:58|S|100|34.290000||
B|YPF|20251110|13:11:58|S|278|37.690000||
B|PACB|20251110|13:11:59|S|2300|1.775000||
B|BELFB|20251110|13:12:00|S|5|165.940000||
B|BB|20251110|13:12:01|S|3|4.640000||
B|NVDA|20251110|13:12:01|S|1300|197.170000||
B|OKLO|20251110|13:12:01|S|100|112.710000||
B|SMTC|20251110|13:12:01|S|26|75.960000||
B|Z|20251110|13:12:01|S|7|73.826900||
B|IONQ|20251110|13:12:02|S|10|56.730000||
B|LOMA|20251110|13:12:02|S|94|11.160000||
B|LOMA|20251110|13:12:02|S|800|11.160000||
B|O|20251110|13:12:02|S|100|56.255000||
B|U|20251110|13:12:02|S|2|42.950000||
B|AAPL|20251110|13:12:03|S|150|269.840000||
B|GEV|20251110|13:12:03|S|40|581.950000||
B|IBM|20251110|13:12:03|S|100|307.290000||
B|NATR|20251110|13:12:03|S|100|20.180000||
B|SMCI|20251110|13:12:03|S|50|40.477100||
B|FLOT|20251110|13:12:04|S|39|50.915000||
B|GGAL|20251110|13:12:04|S|93|56.280000||
B|IREN|20251110|13:12:04|S|700|63.700000||
B|APPX|20251110|13:12:05|E|101|37.850400||
B|XPEV|20251110|13:12:05|S|900|25.555000||
B|GEV|20251110|13:12:06|S|44|581.950000||
B|MTSR|20251110|13:12:06|S|100|70.690000||
B|TSLA|20251110|13:12:06|S|40|447.475000||
B|EMO|20251110|13:12:07|S|300|42.320000||
B|LOMA|20251110|13:12:07|S|380|11.157800||
B|MSFT|20251110|13:12:07|S|9|503.890000||
B|BIL|20251110|13:12:08|S|991|91.550000||
B|NVDA|20251110|13:12:08|S|220|197.159100||
B|PLTR|20251110|13:12:08|S|24|193.480000||
B|QQQ|20251110|13:12:08|S|2|621.625000||
B|AMD|20251110|13:12:09|S|1|245.178300||
B|K|20251110|13:12:09|S|23|83.262000||
B|RR|20251110|13:12:09|S|50|3.829900||
B|SEDG|20251110|13:12:09|S|766|46.340000||
B|TSLA|20251110|13:12:09|S|40|447.250000||
B|TSLA|20251110|13:12:09|S|80|447.250000||
B|ZS|20251110|13:12:09|S|40|329.710000||
B|CVI|20251110|13:12:10|S|20|36.680000||
B|GEV|20251110|13:12:10|S|45|581.950000||
B|MU|20251110|13:12:10|S|1|254.560000||
B|SPPP|20251110|13:12:10|S|2300|14.010000||
B|ACHR|20251110|13:12:12|S|500|8.475000||
B|CGSD|20251110|13:12:12|S|200|25.983500||
B|GEV|20251110|13:12:12|S|36|581.950000||
B|MO|20251110|13:12:12|S|261|57.510700||
B|TSLA|20251110|13:12:12|S|20|447.220000||
B|TSLA|20251110|13:12:12|S|20|447.240000||
B|GLTO|20251110|13:12:13|S|100|16.490000||
B|OAKpB|20251110|13:12:13|S|100|21.280000||
B|PATH|20251110|13:12:13|S|10|14.150000||
B|PLTR|20251110|13:12:13|S|30|193.470000||
B|BYND|20251110|13:12:14|S|100|1.390000||
B|IGV|20251110|13:12:14|S|1|111.418200||
B|HOOD|20251110|13:12:15|S|100|134.870000||
B|LVTX|20251110|13:12:15|S|9998|1.610000||
B|MSFT|20251110|13:12:15|S|80|504.015000||
B|RDDT|20251110|13:12:15|S|8|204.530000||
B|TSLA|20251110|13:12:15|S|40|447.260000||
B|ZIM|20251110|13:12:15|S|51|15.330000||
B|PLTU|20251110|13:12:16|S|100|108.900000||
B|TSLA|20251110|13:12:16|S|1|447.300000||
B|META|20251110|13:12:17|S|2|633.500000||
B|PLUR|20251110|13:12:17|S|100|3.870000||
B|TLRY|20251110|13:12:17|S|1000|1.295000||
B|GEV|20251110|13:12:18|S|39|582.510000||
B|NBIS|20251110|13:12:18|S|400|113.460000||
B|NBIS|20251110|13:12:18|S|500|113.460000||
B|NVDA|20251110|13:12:18|S|150|197.130000||
B|NVDA|20251110|13:12:18|S|250|197.130000||
B|VRT|20251110|13:12:18|S|10|188.000000||
B|BLSH|20251110|13:12:19|S|5|46.830000||
B|MO|20251110|13:12:19|S|100|57.510000||
B|NVDA|20251110|13:12:19|S|13|197.139000||
B|BE|20251110|13:12:20|S|68|139.350000||
B|DUOL|20251110|13:12:21|S|2|192.230000||
B|OSCR|20251110|13:12:21|S|10|14.919300||
B|TSLA|20251110|13:12:21|S|38|447.205000||
B|VST|20251110|13:12:21|S|100|186.520000||
B|ADBE|20251110|13:12:22|S|10|327.240000||
B|TSLA|20251110|13:12:22|S|160|447.123000||
B|TSLA|20251110|13:12:22|S|186|447.120000||
B|UUUU|20251110|13:12:22|S|1|16.405000||
B|META|20251110|13:12:23|S|1|633.534100||
B|MNDY|20251110|13:12:23|S|100|160.960000||
B|GEV|20251110|13:12:24|S|36|582.530000||
B|HMY|20251110|13:12:24|S|1|17.449300||
B|RDDT|20251110|13:12:24|S|36|204.540000||
B|REGL|20251110|13:12:24|S|44|82.815000||
B|SHOP|20251110|13:12:24|S|5|159.145000||
B|SUPV|20251110|13:12:24|S|4|11.725000||
B|TLRY|20251110|13:12:24|S|200|1.295000||
B|AMZN|20251110|13:12:25|S|20|248.550000||
B|MSFT|20251110|13:12:25|S|30|503.995000||
B|SOFI|20251110|13:12:25|S|14|30.620000||
B|TSM|20251110|13:12:25|S|2|295.200000||
B|IBRX|20251110|13:12:26|S|24|2.170000||
B|OSCR|20251110|13:12:26|S|200|14.919300||
B|TSLA|20251110|13:12:26|S|100|447.245000||
B|TTWO|20251110|13:12:26|S|50|234.440000||
B|ATOM|20251110|13:12:27|S|1|2.640000||
B|CBOE|20251110|13:12:27|S|100|255.770000||
B|IREX|20251110|13:12:27|S|2|34.590000||
B|MO|20251110|13:12:27|S|1|57.505000||
B|RDDT|20251110|13:12:27|S|14|204.520000||
B|UVIX|20251110|13:12:27|S|175|9.195000||
B|RTX|20251110|13:12:28|S|80|178.900000||
B|BNAI|20251110|13:12:29|S|4700|0.669500||
B|PINS|20251110|13:12:29|S|2|27.283500||
B|RH|20251110|13:12:29|S|40|158.040000||
B|META|20251110|13:12:30|S|100|633.318900||
B|RDDT|20251110|13:12:30|S|18|204.550000||
B|SPYX|20251110|13:12:30|S|1|55.980000||
B|NVDA|20251110|13:12:31|S|15|197.160000||
B|PLTU|20251110|13:12:31|S|23|108.890000||
B|QBTS|20251110|13:12:31|S|3|29.825300||
B|ASST|20251110|13:12:32|S|200|1.595000||
B|ASST|20251110|13:12:32|S|1000|1.595000||
B|ASST|20251110|13:12:32|S|6400|1.595000||
B|BWXT|20251110|13:12:32|S|5|196.850000||
B|HMY|20251110|13:12:32|S|4|17.449300||
B|XLU|20251110|13:12:32|S|100|89.370000||
B|AEM|20251110|13:12:33|S|500|166.420000||
B|QTUM|20251110|13:12:33|S|15|112.770000||
B|UA|20251110|13:12:33|S|100|4.285000||
B|EOSE|20251110|13:12:35|S|1200|19.700000||
B|INTC|20251110|13:12:35|S|54|38.155000||
B|MASS|20251110|13:12:35|S|10|6.390000||
B|META|20251110|13:12:36|S|7|633.348600||
B|AAON|20251110|13:12:37|S|100|106.420000||
B|BRK/B|20251110|13:12:37|S|10|499.530000||
B|FTI|20251110|13:12:37|S|140|43.507000||
B|GOOGL|20251110|13:12:37|S|1|288.460000||
B|RDDT|20251110|13:12:37|S|31|204.660000||
B|RIVN|20251110|13:12:37|S|100|16.720000||
B|TDC|20251110|13:12:37|S|1|28.039000||
B|NU|20251110|13:12:38|S|16|16.030000||
B|SCHD|20251110|13:12:38|S|1900|26.680000||
B|NUE|20251110|13:12:39|S|10|142.290000||
B|COIN|20251110|13:12:40|S|100|320.200000||
B|RDDT|20251110|13:12:40|S|23|204.600000||
B|EWT|20251110|13:12:41|S|200|65.575000||
B|EWT|20251110|13:12:41|S|1000|65.575000||
B|HBAN|20251110|13:12:41|S|20|15.875000||
B|META|20251110|13:12:41|S|10|633.246500||
B|PLTR|20251110|13:12:41|S|200|193.440000||
B|QBTS|20251110|13:12:41|S|600|29.765000||
B|ATOM|20251110|13:12:42|S|1|2.640000||
B|DMLP|20251110|13:12:42|S|600|22.835000||
B|EIX|20251110|13:12:42|S|1|57.115000||
B|LYB|20251110|13:12:42|S|10|43.020000||
B|BTBT|20251110|13:12:43|S|5300|3.103500||
B|EWZ|20251110|13:12:43|S|200|32.715000||
B|GME|20251110|13:12:43|S|1|21.670000||
B|SMG|20251110|13:12:43|S|50|56.371500||
B|BABA|20251110|13:12:44|S|3|165.505000||
B|GDXU|20251110|13:12:44|S|11|174.430000||
B|INSM|20251110|13:12:44|S|26|186.600000||
B|META|20251110|13:12:44|S|2|633.240000||
B|SNDK|20251110|13:12:44|S|20|266.090000||
B|HMY|20251110|13:12:45|S|10|17.449300||
B|META|20251110|13:12:45|S|1|633.270000||
B|OPEN|20251110|13:12:45|S|440|7.775000||
B|RDDT|20251110|13:12:45|S|111|204.580000||
B|RIVN|20251110|13:12:45|S|35|16.690000||
B|TSLA|20251110|13:12:45|S|20|447.270000||
B|TSLA|20251110|13:12:45|S|21|447.230000||
B|ASST|20251110|13:12:46|S|300|1.595000||
B|IEF|20251110|13:12:46|S|98|96.585000||
B|MTSR|20251110|13:12:46|S|100|70.690000||
B|TSLA|20251110|13:12:46|S|1|447.270000||
B|WTTR|20251110|13:12:46|S|300|11.005000||
B|NIO|20251110|13:12:47|S|1|6.855000||
B|PSIX|20251110|13:12:47|E|20|66.355000||
B|SPRY|20251110|13:12:47|S|20|8.600000||
B|ZIM|20251110|13:12:47|S|49|15.330000||
B|ZIM|20251110|13:12:47|S|125|15.330000||
B|CRWD|20251110|13:12:48|S|1|551.580000||
B|PLUR|20251110|13:12:48|S|100|3.990000||
B|URA|20251110|13:12:48|S|200|48.710000||
B|ZS|20251110|13:12:48|S|4|329.976800||
B|DELL|20251110|13:12:49|S|12|142.700000||
B|NVDA|20251110|13:12:49|S|90|197.179300||
B|TSLA|20251110|13:12:49|S|100|447.190000||
B|INTS|20251110|13:12:50|E|2|0.442300||
B|LLY|20251110|13:12:50|S|1|969.890000||
B|NVDA|20251110|13:12:50|S|1|197.179300||
B|NVDA|20251110|13:12:50|S|5|197.189300||
B|PLUR|20251110|13:12:50|S|100|3.870000||
B|SDS|20251110|13:12:50|S|600|13.970000||
B|TSM|20251110|13:12:50|S|2|295.290000||
B|ZIM|20251110|13:12:50|S|100|15.325000||
B|ZIM|20251110|13:12:50|S|100|15.335000||
B|COIN|20251110|13:12:51|S|10|319.915000||
B|MELI|20251110|13:12:51|S|1|2063.780000||
B|META|20251110|13:12:51|S|40|633.305000||
B|NVDA|20251110|13:12:51|S|300|197.179300||
B|OSCR|20251110|13:12:51|E|200|14.895000||
B|NBIX|20251110|13:12:52|S|17|147.230000||
B|SPUS|20251110|13:12:52|S|50|51.075000||
B|AEP|20251110|13:12:53|S|5|121.965300||
B|NEE|20251110|13:12:53|S|45|84.589300||
B|NNE|20251110|13:12:53|S|20|38.225000||
B|AAPL|20251110|13:12:54|S|500|269.911200||
B|NVDA|20251110|13:12:54|S|4|197.179300||
B|RDDT|20251110|13:12:54|S|100|204.740000||
B|SPY|20251110|13:12:54|S|260|679.765000||
B|QBTS|20251110|13:12:55|S|11|29.750000||
B|SMH|20251110|13:12:55|S|80|357.840000||
B|EXPE|20251110|13:12:57|S|10|267.300000||
B|RDDT|20251110|13:12:57|S|100|204.810000||
B|SEDG|20251110|13:12:57|S|25|46.424700||
B|GRPN|20251110|13:12:58|S|900|18.748100||
B|MLYS|20251110|13:12:58|S|30|43.990000||
B|MSTU|20251110|13:12:58|E|3|2.365000||
B|NXT|20251110|13:12:58|S|152|107.485000||
B|AXTI|20251110|13:12:59|S|500|10.430000||
B|MSFT|20251110|13:12:59|S|2|504.180000||
B|NFE|20251110|13:12:59|S|17|1.275000||
B|ETHU|20251110|13:13:00|S|48|84.980000||
B|SQQQ|20251110|13:13:00|S|646|13.600000||
B|ASML|20251110|13:13:01|S|6|1031.800000||
B|HCI|20251110|13:13:01|S|3|189.420000||
B|MSFT|20251110|13:13:01|S|3|504.190000||
B|NVDA|20251110|13:13:01|S|800|197.150800||
B|SEDG|20251110|13:13:01|S|200|46.440000||
B|TSLA|20251110|13:13:01|S|40|447.145000||
B|APP|20251110|13:13:02|S|1|651.470000||
B|BNAI|20251110|13:13:02|S|1146|0.655000||
B|CIEN|20251110|13:13:02|S|1|211.320000||
B|HMN|20251110|13:13:02|S|6|45.885000||
B|MDB|20251110|13:13:02|S|1|374.280000||
B|MVST|20251110|13:13:02|S|7|5.175000||
B|ORCL|20251110|13:13:02|S|120|240.390000||
B|NVDL|20251110|13:13:03|S|100|101.440000||
B|PLTR|20251110|13:13:03|S|100|193.400000||
B|QBTS|20251110|13:13:03|S|100|29.775000||
B|TSLA|20251110|13:13:03|S|51|447.080000||
B|TSLA|20251110|13:13:03|S|100|447.080000||
B|TSLA|20251110|13:13:03|S|280|447.090000||
B|UVIX|20251110|13:13:03|E|30|9.195000||
B|ESP|20251110|13:13:04|S|20|37.605000||
B|LCID|20251110|13:13:04|S|300|17.715000||
B|PLTR|20251110|13:13:04|S|100|193.400000||
B|PLTZ|20251110|13:13:04|E|2400|5.680000||
B|QQQ|20251110|13:13:04|S|160|621.600000||
B|SOFI|20251110|13:13:04|S|1|30.600000||
B|FLNC|20251110|13:13:05|S|100|21.990100||
B|META|20251110|13:13:05|S|30|633.150000||
B|RGR|20251110|13:13:05|S|18|33.140000||
B|Z|20251110|13:13:05|S|7|73.872000||
B|Z|20251110|13:13:05|S|11|73.872000||
B|Z|20251110|13:13:05|S|12|73.872000||
B|ZS|20251110|13:13:05|S|2|329.974900||
B|ORCL|20251110|13:13:06|S|198|240.390000||
B|PLTR|20251110|13:13:06|S|5|193.400000||
B|SEDG|20251110|13:13:06|S|100|46.470000||
B|SHOP|20251110|13:13:06|S|50|158.900000||
B|TFLO|20251110|13:13:06|S|300|50.490000||
B|VZ|20251110|13:13:06|S|1|39.715000||
B|IBM|20251110|13:13:07|S|20|307.400000||
B|TSLA|20251110|13:13:07|S|80|446.922000||
B|IBIT|20251110|13:13:08|S|2|60.045000||
B|META|20251110|13:13:08|S|200|633.134700||
B|QNRX|20251110|13:13:08|S|20|9.040000||
B|TSLA|20251110|13:13:08|S|20|447.000000||
B|TSLA|20251110|13:13:08|S|30|447.000000||
B|TSLA|20251110|13:13:08|S|80|447.000000||
B|A|20251110|13:13:09|S|100|146.810000||
B|FIW|20251110|13:13:09|S|89|111.560000||
B|LH|20251110|13:13:09|S|10|256.300000||
B|META|20251110|13:13:09|S|7|633.150000||
B|FUN|20251110|13:13:10|S|20|16.579300||
B|PG|20251110|13:13:10|S|17|144.247000||
B|RIVN|20251110|13:13:10|S|750|16.635000||
B|VST|20251110|13:13:10|S|15|186.600000||
B|GGAL|20251110|13:13:11|S|143|56.204000||
B|META|20251110|13:13:11|S|2|633.100000||
B|SPYM|20251110|13:13:11|S|1|79.965000||
B|AA|20251110|13:13:12|S|20|38.960000||
B|AERT|20251110|13:13:12|S|11|0.646200||
B|AMD|20251110|13:13:12|S|125|244.925000||
B|JEPI|20251110|13:13:12|S|2|56.637700||
B|URA|20251110|13:13:12|S|179|48.684200||
B|VIST|20251110|13:13:13|S|2|48.925800||
B|Z|20251110|13:13:13|S|1|73.792800||
B|Z|20251110|13:13:13|S|3|73.800600||
B|Z|20251110|13:13:13|S|6|73.800700||
B|Z|20251110|13:13:13|S|8|73.800700||
B|Z|20251110|13:13:13|S|14|73.800600||
B|Z|20251110|13:13:13|S|18|73.800700||
B|Z|20251110|13:13:13|S|56|73.805100||
B|FICO|20251110|13:13:14|S|12|1770.260000||
B|IONQ|20251110|13:13:14|S|10|56.675000||
B|ORCL|20251110|13:13:14|S|50|240.431900||
B|ORCL|20251110|13:13:14|S|59|240.430000||
B|QQQI|20251110|13:13:14|S|500|55.060000||
B|TMF|20251110|13:13:14|S|200|40.675000||
B|ACHR|20251110|13:13:15|S|50|8.475000||
B|BKKT|20251110|13:13:15|S|15|21.210000||
B|WELL|20251110|13:13:15|S|15|190.750000||
B|XEL|20251110|13:13:15|S|37|80.250000||
B|ZTS|20251110|13:13:15|S|18|119.327100||
B|NOW|20251110|13:13:16|S|10|858.516800||
B|IOVA|20251110|13:13:17|S|100|2.455000||
B|MELI|20251110|13:13:17|S|1|2062.550000||
B|NXT|20251110|13:13:17|S|200|107.560000||
B|PAVE|20251110|13:13:17|S|10|48.095000||
B|PLTR|20251110|13:13:17|S|100|193.445000||
B|QDEL|20251110|13:13:17|S|1|20.220000||
B|TSLA|20251110|13:13:17|S|128|446.870000||
B|UVXY|20251110|13:13:17|S|200|10.085000||
B|UVXY|20251110|13:13:17|S|1800|10.085000||
B|VO|20251110|13:13:17|S|3|290.821000||
B|BP|20251110|13:13:18|S|233|36.820000||
B|ORC|20251110|13:13:18|S|38|7.390000||
B|ORCL|20251110|13:13:18|S|25|240.470000||
B|TLRY|20251110|13:13:18|S|264|1.295000||
B|TMF|20251110|13:13:19|S|200|40.675000||
B|AMCR|20251110|13:13:20|S|58|8.429300||
B|IAUI|20251110|13:13:20|S|5|54.479700||
B|META|20251110|13:13:20|S|40|633.000000||
B|MLYS|20251110|13:13:20|S|20|44.010000||
B|OAKpB|20251110|13:13:20|S|100|21.280000||
B|PAM|20251110|13:13:20|S|50|87.620000||
B|AXTA|20251110|13:13:21|S|20|28.620000||
B|BMNR|20251110|13:13:21|S|300|42.580000||
B|META|20251110|13:13:21|S|1|633.080000||
B|MP|20251110|13:13:21|S|34|64.150000||
B|PINS|20251110|13:13:21|S|200|27.285000||
B|SMFG|20251110|13:13:21|S|12|16.505000||
B|TSLA|20251110|13:13:21|S|20|446.840000||
B|ARLP|20251110|13:13:22|S|200|24.640000||
B|ORCL|20251110|13:13:22|S|18|240.450000||
B|QSG|20251110|13:13:22|S|900|5.830000||
B|QSG|20251110|13:13:22|S|3000|5.830000||
B|YALA|20251110|13:13:22|S|10|7.420000||
B|ZIM|20251110|13:13:22|S|9|15.340000||
B|INTC|20251110|13:13:23|S|200|38.135000||
B|RTX|20251110|13:13:23|S|15|178.910000||
B|VICI|20251110|13:13:23|S|2|30.369300||
B|CRM|20251110|13:13:24|S|3|239.350000||
B|MSFT|20251110|13:13:24|S|1|504.100000||
B|ORCL|20251110|13:13:24|S|80|240.440000||
B|TMF|20251110|13:13:24|S|10|40.675000||
B|TMF|20251110|13:13:24|S|190|40.675000||
B|VRT|20251110|13:13:24|S|100|188.160000||
B|WU|20251110|13:13:24|S|16|8.880000||
B|BNAI|20251110|13:13:25|E|50|0.644600||
B|QSI|20251110|13:13:25|S|10|1.630000||
B|TSLA|20251110|13:13:25|S|1|446.835000||
B|TSLA|20251110|13:13:25|S|96|446.780000||
B|HMY|20251110|13:13:26|S|1|17.449300||
B|NVDA|20251110|13:13:26|S|10|197.180000||
B|GOOG|20251110|13:13:27|S|100|289.167500||
B|NU|20251110|13:13:27|S|1|16.025000||
B|NVDA|20251110|13:13:27|S|30|197.175000||
B|TSLA|20251110|13:13:27|S|50|446.840000||
B|FLNC|20251110|13:13:28|S|100|21.988800||
B|VRT|20251110|13:13:28|S|5|188.120000||
B|ZS|20251110|13:13:28|S|40|329.660000||
B|ZTO|20251110|13:13:28|S|100|18.995000||
B|BRK/B|20251110|13:13:29|S|1|499.600000||
B|META|20251110|13:13:29|S|50|633.040000||
B|TSM|20251110|13:13:29|S|1|295.199000||
B|WDC|20251110|13:13:29|S|8|175.170000||
B|ZTO|20251110|13:13:29|S|100|18.995000||
B|SEDG|20251110|13:13:30|S|200|46.360000||
B|TGT|20251110|13:13:30|S|40|90.090000||
B|BND|20251110|13:13:31|S|2|74.319900||
B|FA|20251110|13:13:31|S|10|13.130000||
B|SEDG|20251110|13:13:31|S|200|46.350000||
B|MUX|20251110|13:13:32|S|100|17.220000||
B|UEC|20251110|13:13:32|S|300|12.840000||
B|UEC|20251110|13:13:32|S|300|12.845000||
B|AAPL|20251110|13:13:33|S|100|270.060000||
B|CELH|20251110|13:13:33|S|5|44.360000||
B|IYF|20251110|13:13:33|S|6|124.730000||
B|PAM|20251110|13:13:33|S|62|87.610000||
B|PAM|20251110|13:13:33|S|150|87.650000||
B|TKLF|20251110|13:13:33|S|150|3.040000||
B|CCL|20251110|13:13:34|S|1000|26.874800||
B|GOOG|20251110|13:13:34|S|20|289.198600||
B|HD|20251110|13:13:34|S|4|366.110000||
B|IREN|20251110|13:13:34|S|100|63.570000||
B|MVIS|20251110|13:13:34|S|99|1.070000||
B|AAPL|20251110|13:13:35|S|44|270.070000||
B|NVDA|20251110|13:13:35|S|6|197.180000||
B|OSCR|20251110|13:13:35|S|100|14.899300||
B|Z|20251110|13:13:35|S|100|73.858700||
B|AAPL|20251110|13:13:36|S|19|270.090000||
B|AAPL|20251110|13:13:36|S|181|270.090000||
B|CLPT|20251110|13:13:36|S|10|16.660000||
B|IONQ|20251110|13:13:36|S|50|56.650000||
B|JYNT|20251110|13:13:36|S|751|7.870000||
B|MSFT|20251110|13:13:36|S|2|504.170000||
B|VXUS|20251110|13:13:36|S|1|74.999300||
B|BIDU|20251110|13:13:37|S|24|131.770000||
B|FLNC|20251110|13:13:37|S|100|21.990000||
B|LYV|20251110|13:13:37|S|100|142.040000||
B|NIO|20251110|13:13:37|S|500|6.845000||
B|NOW|20251110|13:13:37|S|2|858.706000||
B|ONDS|20251110|13:13:37|S|200|6.045000||
B|SLV|20251110|13:13:37|S|219|45.625000||
B|SPXC|20251110|13:13:37|S|5|230.820000||
B|SSRM|20251110|13:13:37|S|34|21.179100||
B|MS|20251110|13:13:38|S|189|165.478600||
B|TMF|20251110|13:13:38|S|180|40.675000||
B|GEV|20251110|13:13:39|S|51|581.730000||
B|GEV|20251110|13:13:39|S|160|581.880000||
B|QQQ|20251110|13:13:39|S|5|621.615000||
B|KODK|20251110|13:13:40|S|100|8.829300||
B|VOO|20251110|13:13:40|S|5|625.005000||
B|MSFT|20251110|13:13:41|S|1|504.180000||
B|SOFI|20251110|13:13:41|S|1|30.569300||
B|EWS|20251110|13:13:42|S|4|28.644500||
B|MTSR|20251110|13:13:42|S|21|70.690000||
B|PLTR|20251110|13:13:42|S|30|193.470000||
B|DTCR|20251110|13:13:43|S|3|22.250000||
B|META|20251110|13:13:43|S|1|633.040000||
B|PLUG|20251110|13:13:43|S|100|2.595000||
B|TSLA|20251110|13:13:43|S|20|446.800000||
B|TSM|20251110|13:13:43|S|2|295.310000||
B|BNAI|20251110|13:13:44|E|5|0.635000||
B|COIN|20251110|13:13:45|S|25|320.180000||
B|LYFT|20251110|13:13:45|S|17|23.429300||
B|TMF|20251110|13:13:45|S|100|40.675000||
B|TQQQ|20251110|13:13:45|S|10|111.869900||
B|XPEV|20251110|13:13:46|S|100|25.569300||
B|BNAI|20251110|13:13:47|S|43|0.624701||
B|CRCL|20251110|13:13:47|S|10|104.240000||
B|HUT|20251110|13:13:47|S|30|47.860000||
B|VIST|20251110|13:13:47|S|56|48.840000||
B|BIDU|20251110|13:13:48|S|1|131.770000||
B|VCIT|20251110|13:13:48|S|1|83.760000||
B|APG|20251110|13:13:49|S|100|37.030000||
B|BBD|20251110|13:13:49|S|8000|3.625000||
B|GDX|20251110|13:13:49|S|1|75.888200||
B|META|20251110|13:13:50|S|6|633.170000||
B|AMZN|20251110|13:13:51|S|5|248.638800||
B|AMZN|20251110|13:13:51|S|54|248.638800||
B|FSK|20251110|13:13:51|S|54|15.219300||
B|META|20251110|13:13:51|S|2|633.170000||
B|META|20251110|13:13:52|S|2|633.170000||
B|META|20251110|13:13:52|S|3|633.170000||
B|MUU|20251110|13:13:52|S|10|90.315000||
B|PLUG|20251110|13:13:52|S|4|2.590000||
B|SPXC|20251110|13:13:52|S|18|230.810000||
B|Z|20251110|13:13:52|S|18|73.854700||
B|TSDD|20251110|13:13:53|S|157|9.075000||
B|USO|20251110|13:13:53|S|100|71.495000||
B|VST|20251110|13:13:53|S|200|186.660000||
B|PONY|20251110|13:13:55|S|247|14.425000||
B|TMDX|20251110|13:13:55|S|5|124.670000||
B|AAPL|20251110|13:13:56|S|50|270.150000||
B|CAR|20251110|13:13:56|S|1|144.110000||
B|OSCR|20251110|13:13:56|E|1|14.929900||
B|SMP|20251110|13:13:56|S|10|38.340000||
B|UNH|20251110|13:13:56|S|1|320.960000||
B|MO|20251110|13:13:57|S|5|57.495000||
B|TTEC|20251110|13:13:57|S|73|2.600000||
B|HCA|20251110|13:13:58|S|20|459.760000||
B|BTCS|20251110|13:13:59|S|100|3.160000||
B|CMI|20251110|13:13:59|S|5|481.650000||
B|CRM|20251110|13:13:59|S|2|239.410000||
B|CVX|20251110|13:13:59|S|20|155.115000||
B|GLTO|20251110|13:13:59|S|3|16.490000||
B|META|20251110|13:13:59|S|2|633.175000||
B|JPST|20251110|13:14:00|S|1|50.640000||
B|MNRO|20251110|13:14:00|S|100|17.660000||
B|NVDA|20251110|13:14:00|S|50|197.193500||
B|ORCL|20251110|13:14:00|S|115|240.340000||
B|WGS|20251110|13:14:00|S|5|145.150000||
B|YANG|20251110|13:14:00|S|200|21.825000||
B|WMB|20251110|13:14:01|S|397|60.397900||
B|CRWV|20251110|13:14:02|S|5|105.399800||
B|ITUB|20251110|13:14:02|S|40|7.655000||
B|NVDA|20251110|13:14:02|S|300|197.200800||
B|TSLA|20251110|13:14:02|S|55|446.930000||
B|AGNC|20251110|13:14:03|S|122|10.335000||
B|AMZN|20251110|13:14:03|S|1|248.579000||
B|NRXP|20251110|13:14:03|S|19|2.560000||
B|NVDA|20251110|13:14:03|S|200|197.210000||
B|STX|20251110|13:14:03|S|100|294.540000||
B|TSLA|20251110|13:14:03|S|32|446.940000||
B|Z|20251110|13:14:03|S|7|73.854500||
B|OSCR|20251110|13:14:04|S|100|14.920000||
B|STE|20251110|13:14:04|S|11|263.560000||
B|PFE|20251110|13:14:05|S|6000|24.229900||
B|NICE|20251110|13:14:06|S|60|127.405000||
B|OPEN|20251110|13:14:08|S|400|7.765000||
B|SWKS|20251110|13:14:08|S|7|68.630000||
B|VNM|20251110|13:14:08|S|400|16.699300||
B|BGL|20251110|13:14:09|S|100|6.940000||
B|NSC|20251110|13:14:09|S|20|286.830000||
B|NSC|20251110|13:14:09|S|80|286.730000||
B|RKLB|20251110|13:14:09|S|70|52.375000||
B|SNOW|20251110|13:14:09|S|19|270.050000||
B|TSLA|20251110|13:14:09|S|200|446.930000||
B|ACMR|20251110|13:14:10|S|200|32.960000||
B|GEV|20251110|13:14:10|S|5|582.210000||
B|AVGO|20251110|13:14:11|S|30|358.380000||
B|BNAI|20251110|13:14:11|E|50|0.637500||
B|IREN|20251110|13:14:11|S|8|63.690000||
B|ZTS|20251110|13:14:11|S|6|119.307700||
B|IREN|20251110|13:14:12|S|100|63.685000||
B|FAST|20251110|13:14:13|S|400|40.882300||
B|GRMN|20251110|13:14:13|S|3|203.575000||
B|META|20251110|13:14:13|S|1|633.116800||
B|AEM|20251110|13:14:14|S|70|166.450000||
B|DK|20251110|13:14:14|S|20|41.650000||
B|NVDA|20251110|13:14:14|S|26|197.177500||
B|NVDA|20251110|13:14:14|S|100|197.180000||
B|NVO|20251110|13:14:14|S|20|45.889300||
B|TSM|20251110|13:14:14|S|100|295.650000||
B|AMD|20251110|13:14:15|S|20|245.045000||
B|ENPH|20251110|13:14:15|S|20|31.539300||
B|LRN|20251110|13:14:15|S|12|66.640000||
B|Z|20251110|13:14:15|S|100|73.809600||
B|ABLV|20251110|13:14:16|S|5|0.780000||
B|EFX|20251110|13:14:16|S|12|205.570000||
B|MP|20251110|13:14:16|S|100|64.165000||
B|XLRE|20251110|13:14:16|S|1|41.185000||
B|CROX|20251110|13:14:17|S|15|75.087000||
B|LOMA|20251110|13:14:17|S|300|11.115000||
B|META|20251110|13:14:17|S|3|633.069500||
B|PHYS|20251110|13:14:17|S|2|31.219300||
B|PLTR|20251110|13:14:18|S|100|193.460000||
B|PLTR|20251110|13:14:18|S|400|193.461300||
B|TQQQ|20251110|13:14:18|S|20|111.887600||
B|WTI|20251110|13:14:18|S|15|1.920000||
B|NVDA|20251110|13:14:19|S|30|197.209300||
B|XPEV|20251110|13:14:19|S|5|25.589300||
B|COST|20251110|13:14:20|S|40|913.060000||
B|SMR|20251110|13:14:21|E|6|28.676000||
B|ETHA|20251110|13:14:22|S|3500|26.730000||
B|IREN|20251110|13:14:22|S|20|63.650000||
B|AMAT|20251110|13:14:23|S|13|235.341000||
B|BNAI|20251110|13:14:23|S|100|0.633600||
B|COHR|20251110|13:14:23|S|1|167.270000||
B|MTSR|20251110|13:14:23|S|79|70.690000||
B|MTSR|20251110|13:14:23|S|300|70.690000||
B|RGTI|20251110|13:14:23|S|1000|33.865000||
B|VHT|20251110|13:14:23|S|25|274.020000||
B|MRK|20251110|13:14:24|S|25|86.465000||
B|OSPN|20251110|13:14:24|S|30|12.700000||
B|CVNA|20251110|13:14:25|S|12|319.900000||
B|LULU|20251110|13:14:25|S|1|168.740000||
B|META|20251110|13:14:25|S|52|633.050000||
B|NVDA|20251110|13:14:25|S|100|197.220000||
B|CRWD|20251110|13:14:26|S|20|551.440000||
B|RIVN|20251110|13:14:26|S|180|16.665000||
B|AG|20251110|13:14:27|S|80|11.875000||
B|COGT|20251110|13:14:27|S|100|34.760000||
B|APP|20251110|13:14:28|S|1|651.760000||
B|ASTS|20251110|13:14:28|S|8|68.977300||
B|HUMA|20251110|13:14:28|S|400|1.350000||
B|PFE|20251110|13:14:28|S|100|24.239300||
B|PYPL|20251110|13:14:28|S|2|66.506500||
B|UNFI|20251110|13:14:28|S|20|40.260000||
B|NVDA|20251110|13:14:29|S|12|197.209300||
B|SMR|20251110|13:14:30|S|20|28.630000||
B|TQQQ|20251110|13:14:30|S|40|111.855000||
B|ASTS|20251110|13:14:31|S|100|68.935000||
B|CRMD|20251110|13:14:31|S|73|11.020000||
B|UBER|20251110|13:14:31|S|12|93.810000||
B|CRDO|20251110|13:14:32|S|12|170.510000||
B|AAPL|20251110|13:14:33|S|10|270.140000||
B|APP|20251110|13:14:33|S|8|651.880000||
B|FIVN|20251110|13:14:33|S|100|20.570000||
B|HNI|20251110|13:14:33|S|1|39.375100||
B|MSFT|20251110|13:14:33|S|1|504.100000||
B|RDVT|20251110|13:14:33|S|94|58.070000||
B|TSLA|20251110|13:14:33|S|10|446.540000||
B|VRT|20251110|13:14:33|S|63|188.160000||
B|VRT|20251110|13:14:33|S|100|188.060000||
B|VRT|20251110|13:14:33|S|1000|188.150000||
B|VRT|20251110|13:14:33|S|1437|188.140000||
B|META|20251110|13:14:34|S|1|632.960000||
B|REKR|20251110|13:14:34|S|100|2.190000||
B|TSLY|20251110|13:14:34|S|55|8.255000||
B|VOO|20251110|13:14:34|S|1|625.009100||
B|META|20251110|13:14:35|S|2|632.960000||
B|OLB|20251110|13:14:35|S|300|1.040000||
B|RKLB|20251110|13:14:35|S|15|52.240000||
B|SOXL|20251110|13:14:35|S|100|44.915000||
B|SOXL|20251110|13:14:35|S|100|44.920000||
B|SOXL|20251110|13:14:35|S|600|44.915000||
B|UNH|20251110|13:14:36|S|100|320.950000||
B|AMC|20251110|13:14:37|S|14|2.455000||
B|AVGO|20251110|13:14:37|S|40|358.380000||
B|YPF|20251110|13:14:37|S|1|37.577500||
B|AHH|20251110|13:14:38|S|100|6.270000||
B|FCEL|20251110|13:14:38|S|2|7.500000||
B|MP|20251110|13:14:38|S|285|64.116100||
B|PLTR|20251110|13:14:38|S|50|193.560000||
B|AAPL|20251110|13:14:39|S|500|270.130900||
B|ASML|20251110|13:14:39|S|2|1031.850000||
B|INTU|20251110|13:14:39|S|50|651.215000||
B|RIVN|20251110|13:14:39|S|150|16.665000||
B|SDIV|20251110|13:14:39|S|50|24.085000||
B|GOOGL|20251110|13:14:40|S|10|288.330000||
B|HOOD|20251110|13:14:40|S|10|134.770000||
B|NOK|20251110|13:14:40|S|8|6.965000||
B|NVDA|20251110|13:14:40|S|1|197.209000||
B|NIO|20251110|13:14:41|S|13|6.825000||
B|PLTR|20251110|13:14:41|S|20|193.598600||
B|USAR|20251110|13:14:41|S|100|17.380000||
B|AQST|20251110|13:14:42|S|10|5.605200||
B|BLSH|20251110|13:14:42|S|5|46.665000||
B|CNR|20251110|13:14:42|S|100|89.080000||
B|META|20251110|13:14:42|S|23|632.960000||
B|NVDA|20251110|13:14:42|S|100|197.190000||
B|ONDS|20251110|13:14:42|S|100|6.035000||
B|PLTR|20251110|13:14:42|S|200|193.598800||
B|QBTS|20251110|13:14:42|S|11|29.579100||
B|TQQQ|20251110|13:14:42|S|500|111.847600||
B|CRDO|20251110|13:14:43|S|100|170.510000||
B|NVDA|20251110|13:14:43|S|200|197.170700||
B|TXN|20251110|13:14:43|S|3|159.300000||
B|ZIM|20251110|13:14:43|S|13|15.350000||
B|ZIM|20251110|13:14:43|S|15|15.355000||
B|ZIM|20251110|13:14:43|S|100|15.350000||
B|ZIM|20251110|13:14:43|S|198|15.350000||
B|ZIM|20251110|13:14:43|S|700|15.350000||
B|TSM|20251110|13:14:44|S|80|295.420000||
B|TSM|20251110|13:14:44|S|240|295.440000||
B|MOVE|20251110|13:14:45|E|144|15.148000||
B|ONDS|20251110|13:14:45|S|65|6.035000||
B|PLTR|20251110|13:14:45|S|100|193.560000||
B|COHR|20251110|13:14:46|S|100|167.240000||
B|JOBY|20251110|13:14:46|S|16|15.795000||
B|PLTR|20251110|13:14:46|S|100|193.540000||
B|PLTR|20251110|13:14:46|S|200|193.530000||
B|PLTR|20251110|13:14:46|S|1000|193.530000||
B|OPEN|20251110|13:14:47|S|1|7.730000||
B|OPEN|20251110|13:14:47|S|464|7.727600||
B|SNAP|20251110|13:14:47|S|100|8.695000||
B|VRT|20251110|13:14:47|S|15|187.920000||
B|AZI|20251110|13:14:48|E|650|0.077500||
B|CIEN|20251110|13:14:48|S|47|211.430000||
B|CMRE|20251110|13:14:48|S|100|13.965000||
B|CWVX|20251110|13:14:48|S|37|11.350000||
B|LNTH|20251110|13:14:48|S|20|50.495000||
B|MSFT|20251110|13:14:48|S|20|504.060000||
B|PLTZ|20251110|13:14:48|S|400|5.675000||
B|ZS|20251110|13:14:48|S|2|329.911500||
B|CLX|20251110|13:14:49|S|4|104.500000||
B|DK|20251110|13:14:49|S|20|41.800000||
B|KRMN|20251110|13:14:49|S|14|72.110000||
B|MELI|20251110|13:14:49|S|1|2064.910000||
B|NIO|20251110|13:14:49|S|200|6.825000||
B|AMD|20251110|13:14:50|S|300|244.935000||
B|META|20251110|13:14:50|S|1|632.840000||
B|LEU|20251110|13:14:51|S|10|288.410000||
B|MO|20251110|13:14:51|S|61|57.510000||
B|AAPL|20251110|13:14:52|S|4|270.110000||
B|GRAB|20251110|13:14:52|S|20|5.945000||
B|META|20251110|13:14:52|S|1|632.820000||
B|RKLB|20251110|13:14:52|S|5|52.110000||
B|ZS|20251110|13:14:52|S|40|329.490000||
B|EOSE|20251110|13:14:53|S|100|19.410000||
B|HEI|20251110|13:14:53|S|15|333.165000||
B|ORCL|20251110|13:14:53|S|2|240.300000||
B|SPRY|20251110|13:14:53|S|20|8.575000||
B|BTG|20251110|13:14:54|S|9|4.165000||
B|HUM|20251110|13:14:54|S|80|243.540000||
B|META|20251110|13:14:54|S|17|632.800000||
B|TSM|20251110|13:14:54|S|570|295.420000||
B|WKEY|20251110|13:14:54|S|8|14.270000||
B|XPEV|20251110|13:14:54|S|400|25.595000||
B|ZIM|20251110|13:14:54|S|75|15.349300||
B|SEDG|20251110|13:14:55|S|2|46.165000||
B|SEDG|20251110|13:14:55|S|100|46.200000||
B|MTSR|20251110|13:14:56|S|100|70.670000||
B|ORCL|20251110|13:14:56|S|12|240.290000||
B|SGOV|20251110|13:14:56|S|30|100.480000||
B|SOXL|20251110|13:14:56|S|7|44.860000||
B|ZTS|20251110|13:14:56|S|10|119.230000||
B|ASTS|20251110|13:14:57|S|15|68.880000||
B|DHI|20251110|13:14:57|S|100|143.510000||
B|GOOGL|20251110|13:14:58|S|15|288.225600||
B|ZIM|20251110|13:14:58|S|100|15.345000||
B|CVNA|20251110|13:14:59|S|100|319.910000||
B|PGY|20251110|13:14:59|S|250|28.215000||
B|RGTI|20251110|13:14:59|S|100|33.685000||
B|SNDK|20251110|13:14:59|S|10|265.450000||
B|TSLA|20251110|13:14:59|S|40|446.550000||
B|AMZN|20251110|13:15:00|S|20|248.460000||
B|PLTR|20251110|13:15:00|S|50|193.670000||
B|PLTR|20251110|13:15:00|S|100|193.650000||
B|PLTR|20251110|13:15:00|S|400|193.660000||
B|WDC|20251110|13:15:00|S|20|174.820000||
B|ZTS|20251110|13:15:00|S|7|119.221300||
B|ANET|20251110|13:15:01|S|100|137.710000||
B|BP|20251110|13:15:01|S|5|36.829300||
B|CLX|20251110|13:15:01|S|26|104.470000||
B|HD|20251110|13:15:01|S|1|366.100000||
B|HD|20251110|13:15:01|S|40|366.000000||
B|KLAC|20251110|13:15:01|S|12|1216.930000||
B|ORCL|20251110|13:15:01|S|500|240.328200||
B|POOL|20251110|13:15:01|S|11|248.630000||
B|TM|20251110|13:15:01|S|10|203.720000||
B|TSLA|20251110|13:15:01|S|34|446.565000||
B|UBER|20251110|13:15:01|S|160|93.755000||
B|XLU|20251110|13:15:01|S|1|89.353100||
B|AMAT|20251110|13:15:02|S|2|235.270000||
B|AQST|20251110|13:15:02|S|100|5.595000||
B|GILD|20251110|13:15:02|S|27|117.782000||
B|GWW|20251110|13:15:02|S|100|943.210000||
B|META|20251110|13:15:03|S|50|632.780000||
B|OS|20251110|13:15:03|S|54|23.450000||
B|OS|20251110|13:15:03|S|300|23.450000||
B|UAL|20251110|13:15:04|S|10|97.050000||
B|YPF|20251110|13:15:04|S|86|37.590000||
B|AAPL|20251110|13:15:05|S|200|270.071000||
B|AWK|20251110|13:15:05|S|53|127.790000||
B|HOOD|20251110|13:15:05|S|10|134.858000||
B|LNTH|20251110|13:15:05|S|20|50.510000||
B|PG|20251110|13:15:05|S|1|144.372800||
B|RTX|20251110|13:15:05|S|2|179.037100||
B|SCHD|20251110|13:15:05|S|1|26.680000||
B|UNH|20251110|13:15:05|S|59|320.890000||
B|AMPX|20251110|13:15:06|S|900|14.000000||
B|CMG|20251110|13:15:06|S|1|30.505000||
B|MSFT|20251110|13:15:06|S|7|504.020000||
B|TSLA|20251110|13:15:06|S|20|446.345000||
B|AXP|20251110|13:15:07|S|8|367.070000||
B|FSLR|20251110|13:15:07|S|3|277.871000||
B|ONDS|20251110|13:15:07|S|1|6.079900||
B|AMZN|20251110|13:15:08|S|1|248.408600||
B|BMNR|20251110|13:15:08|S|7|42.490000||
B|CRDO|20251110|13:15:08|S|17|170.290000||
B|MTSR|20251110|13:15:08|S|100|70.670000||
B|ALAB|20251110|13:15:09|S|6|172.730000||
B|CAG|20251110|13:15:09|S|742|16.977600||
B|INMB|20251110|13:15:09|S|200|1.600000||
B|PLTR|20251110|13:15:09|S|100|193.510000||
B|SCI|20251110|13:15:09|S|17|79.419500||
B|AMD|20251110|13:15:10|S|117|245.007900||
B|KO|20251110|13:15:10|S|1|70.005000||
B|SN|20251110|13:15:10|S|5|95.510000||
B|SQQQ|20251110|13:15:10|S|25|13.605000||
B|TSLA|20251110|13:15:10|S|75|446.290000||
B|TTAN|20251110|13:15:10|S|95|94.160000||
B|MCD|20251110|13:15:11|S|1|297.520000||
B|NVDA|20251110|13:15:11|S|5|197.190000||
B|ORCL|20251110|13:15:11|S|100|240.250000||
B|SMMT|20251110|13:15:11|S|67|18.100000||
B|CRNX|20251110|13:15:12|S|20|40.640000||
B|IBP|20251110|13:15:12|S|20|258.480000||
B|META|20251110|13:15:12|S|1|632.810000||
B|META|20251110|13:15:12|S|50|632.810000||
B|SNA|20251110|13:15:12|S|3|342.770000||
B|TSLA|20251110|13:15:13|S|80|446.250000||
B|ALAB|20251110|13:15:14|S|1|172.730000||
B|AMD|20251110|13:15:14|S|88|245.060000||
B|COHR|20251110|13:15:14|S|5|167.340000||
B|META|20251110|13:15:14|S|50|632.826300||
B|NVO|20251110|13:15:14|S|11|45.889300||
B|PAAS|20251110|13:15:14|S|36|37.545000||
B|HMY|20251110|13:15:15|S|1|17.449300||
B|IOVA|20251110|13:15:15|S|14|2.450000||
B|TSLA|20251110|13:15:15|S|100|446.216000||
B|AMPY|20251110|13:15:16|S|1000|5.490000||
B|NIO|20251110|13:15:16|S|20|6.820000||
B|OPEN|20251110|13:15:17|S|100|7.750000||
B|PAM|20251110|13:15:17|S|100|87.840000||
B|TSLA|20251110|13:15:17|S|100|446.170000||
B|TYL|20251110|13:15:17|S|1|462.360000||
B|USFR|20251110|13:15:17|S|34|50.310000||
B|DDOG|20251110|13:15:18|S|10|199.730000||
B|DVLT|20251110|13:15:18|S|30|1.639500||
B|KROS|20251110|13:15:18|S|100|17.070000||
B|SLDP|20251110|13:15:18|S|265|7.560700||
B|UTG|20251110|13:15:18|S|100|37.790000||
B|AMD|20251110|13:15:19|S|5|244.946500||
B|CRCL|20251110|13:15:19|S|40|103.980000||
B|EOSE|20251110|13:15:19|S|100|19.580000||
B|MSFT|20251110|13:15:19|S|1|504.020000||
B|TSLA|20251110|13:15:19|S|1|446.140000||
B|NEM|20251110|13:15:20|S|1|87.565000||
B|NEM|20251110|13:15:20|S|4|87.555000||
B|NEM|20251110|13:15:20|S|100|87.540000||
B|ONON|20251110|13:15:20|S|100|35.155000||
B|ORCL|20251110|13:15:20|S|17|240.280000||
B|HUBS|20251110|13:15:21|S|1|383.610000||
B|ORC|20251110|13:15:21|S|38|7.390000||
B|PG|20251110|13:15:21|S|7|144.370000||
B|PLTR|20251110|13:15:21|S|200|193.660300||
B|TSLA|20251110|13:15:21|S|25|446.210000||
B|BBWI|20251110|13:15:22|S|100|22.470000||
B|GD|20251110|13:15:22|S|1|348.240000||
B|LITE|20251110|13:15:22|S|1|268.360000||
B|ORLY|20251110|13:15:22|S|50|97.920000||
B|TUA|20251110|13:15:22|S|300|21.920000||
B|ALMU|20251110|13:15:23|S|65|15.390000||
B|METC|20251110|13:15:23|S|16|25.000000||
B|TSLA|20251110|13:15:23|S|100|446.215000||
B|ZTS|20251110|13:15:23|S|6|119.294100||
B|CDE|20251110|13:15:24|S|100|15.005000||
B|COGT|20251110|13:15:24|S|50|34.810000||
B|CRWV|20251110|13:15:25|S|15|105.280000||
B|HYG|20251110|13:15:26|S|160|80.585000||
B|NVDA|20251110|13:15:26|S|200|197.181000||
B|ORCL|20251110|13:15:26|S|3|240.280000||
B|PFE|20251110|13:15:26|S|23|24.240000||
B|GGAL|20251110|13:15:28|S|100|56.180000||
B|GGAL|20251110|13:15:28|S|100|56.195000||
B|RYAAY|20251110|13:15:28|S|11|64.590000||
B|CRDO|20251110|13:15:29|S|29|170.340000||
B|DELL|20251110|13:15:29|S|1|142.720000||
B|QS|20251110|13:15:29|S|300|16.070000||
B|SQQQ|20251110|13:15:29|S|1500|13.600000||
B|NVDA|20251110|13:15:30|S|200|197.161000||
B|RGTI|20251110|13:15:30|S|400|33.775000||
B|RUM|20251110|13:15:30|S|30|6.460000||
B|SQQQ|20251110|13:15:30|S|1442|13.610000||
B|OKLO|20251110|13:15:31|S|50|112.115000||
B|TEAD|20251110|13:15:31|S|7200|1.030000||
B|OSCR|20251110|13:15:32|E|1000|14.879900||
B|TSLA|20251110|13:15:32|S|26|446.160000||
B|ZIM|20251110|13:15:32|S|100|15.360000||
B|NVDA|20251110|13:15:33|S|25|197.170000||
B|SMR|20251110|13:15:33|S|9|28.750000||
B|WU|20251110|13:15:33|S|80|8.880000||
B|HLI|20251110|13:15:34|S|5|183.030000||
B|NU|20251110|13:15:34|S|91|16.025000||
B|NVO|20251110|13:15:34|S|22|45.889300||
B|ROOT|20251110|13:15:34|S|20|87.620000||
B|TSCO|20251110|13:15:34|S|70|54.790000||
B|UAMY|20251110|13:15:34|S|60|8.000000||
B|Z|20251110|13:15:34|S|100|73.870000||
B|CRWV|20251110|13:15:35|S|10|105.300000||
B|DX|20251110|13:15:35|S|30|13.735000||
B|BITF|20251110|13:15:36|S|1|3.660000||
B|EOSE|20251110|13:15:36|S|400|19.635000||
B|EOSE|20251110|13:15:36|S|900|19.640000||
B|EQHpC|20251110|13:15:36|S|198|16.620000||
B|IAG|20251110|13:15:36|S|1|13.305000||
B|ASTS|20251110|13:15:37|S|400|69.050000||
B|CRWD|20251110|13:15:38|S|116|551.340000||
B|NEGG|20251110|13:15:38|S|100|89.650000||
B|PARR|20251110|13:15:38|S|100|42.980000||
B|PSKY|20251110|13:15:38|S|20|15.115000||
B|SCHY|20251110|13:15:38|S|200|28.775000||
B|TSLA|20251110|13:15:38|S|10|446.155000||
B|DUOL|20251110|13:15:39|S|100|192.000000||
B|SPY|20251110|13:15:39|S|10|679.765000||
B|ZM|20251110|13:15:39|S|3|82.620000||
B|ZM|20251110|13:15:39|S|11|82.640000||
B|ZM|20251110|13:15:39|S|16|82.630000||
B|ZTS|20251110|13:15:39|S|5|119.292700||
B|DFDV|20251110|13:15:40|S|20|8.400000||
B|EOSE|20251110|13:15:40|S|2|19.609300||
B|GLTO|20251110|13:15:40|S|200|15.640000||
B|MSFT|20251110|13:15:40|S|1|504.000000||
B|PPLT|20251110|13:15:40|S|50|144.170000||
B|PCAR|20251110|13:15:42|S|39|98.640000||
B|SPHD|20251110|13:15:42|S|18|47.605000||
B|AMD|20251110|13:15:43|S|300|245.070000||
B|ARI|20251110|13:15:43|S|1391|9.793500||
B|OKLO|20251110|13:15:43|S|66|112.440000||
B|OKLO|20251110|13:15:43|S|83|112.380000||
B|PHAR|20251110|13:15:43|S|1|17.000000||
B|XPEV|20251110|13:15:43|S|500|25.593500||
B|ZIM|20251110|13:15:43|S|11|15.350000||
B|ZIM|20251110|13:15:43|S|103|15.350000||
B|NOK|20251110|13:15:44|S|30|6.965000||
B|RDNT|20251110|13:15:44|S|1|82.980000||
B|SOUN|20251110|13:15:44|S|87|14.499300||
B|TSLA|20251110|13:15:44|S|216|446.255000||
B|CSWC|20251110|13:15:45|S|2|20.905000||
B|NVD|20251110|13:15:45|S|50|7.460000||
B|SKYT|20251110|13:15:45|S|427|23.430000||
B|SOAR|20251110|13:15:45|S|551|1.580000||
B|AGQ|20251110|13:15:46|S|100|85.760000||
B|PLTR|20251110|13:15:46|S|1|193.700000||
B|BDX|20251110|13:15:47|S|136|179.770000||
B|BETR|20251110|13:15:47|S|15|65.090000||
B|EOSE|20251110|13:15:47|S|802|19.665000||
B|ESTC|20251110|13:15:48|S|55|92.385000||
B|FANG|20251110|13:15:48|S|34|144.810000||
B|STEL|20251110|13:15:49|S|37|30.330000||
B|MELI|20251110|13:15:50|S|3|2064.890000||
B|HKIT|20251110|13:15:51|S|100|2.820000||
B|STRC|20251110|13:15:51|S|30|99.980000||
B|AGQ|20251110|13:15:52|S|100|85.770000||
B|GLW|20251110|13:15:52|S|1|88.755000||
B|PGY|20251110|13:15:53|S|100|28.150000||
B|QQQ|20251110|13:15:53|S|71|621.645000||
B|RPRX|20251110|13:15:53|S|1|39.010000||
B|ARE|20251110|13:15:54|S|39|54.590000||
B|MOD|20251110|13:15:54|S|25|161.480000||
B|NEM|20251110|13:15:55|S|5|87.547000||
B|SMR|20251110|13:15:55|S|185|28.795000||
B|TQQQ|20251110|13:15:55|S|50|111.875000||
B|APH|20251110|13:15:56|S|40|142.466000||
B|INTC|20251110|13:15:56|S|133|38.165000||
B|KTOS|20251110|13:15:56|S|100|79.360000||
B|VAMO|20251110|13:15:56|S|1|33.200000||
B|CHYM|20251110|13:15:57|S|300|20.950000||
B|MSFT|20251110|13:15:57|S|10|504.030000||
B|NVDA|20251110|13:15:57|S|100|197.190000||
B|QQQM|20251110|13:15:57|S|1|255.919900||
B|RIVN|20251110|13:15:57|S|34|16.699300||
B|BZ|20251110|13:15:58|S|405|21.249300||
B|GLDM|20251110|13:15:58|S|5|81.280000||
B|ORCL|20251110|13:15:58|S|6|240.330000||
B|PLTR|20251110|13:15:58|S|6|193.679700||
B|SMR|20251110|13:15:58|S|20|28.780000||
B|SOUN|20251110|13:15:58|S|50|14.509300||
B|XLU|20251110|13:15:58|S|100|89.380000||
B|ZS|20251110|13:15:58|S|1|329.834500||
B|ZS|20251110|13:15:58|S|5|329.834500||
B|AMD|20251110|13:15:59|S|5|245.010000||
B|PLTR|20251110|13:15:59|S|10|193.745000||
B|APG|20251110|13:16:00|S|16|37.115000||
B|ORCL|20251110|13:16:00|S|20|240.270000||
B|PLTR|20251110|13:16:00|S|100|193.761200||
B|TSLA|20251110|13:16:00|S|200|446.172100||
B|TSLA|20251110|13:16:00|S|200|446.210000||
B|ORC|20251110|13:16:01|S|38|7.390000||
B|PAAS|20251110|13:16:01|S|33|37.565000||
B|SCHD|20251110|13:16:01|S|191|26.670000||
B|ZTO|20251110|13:16:01|S|100|18.995000||
B|ADBE|20251110|13:16:02|S|1|326.790000||
B|DELL|20251110|13:16:02|S|15|142.720000||
B|IREN|20251110|13:16:02|S|30|63.760000||
B|NFE|20251110|13:16:02|S|104|1.265000||
B|PG|20251110|13:16:02|S|23|144.350400||
B|META|20251110|13:16:03|S|5|632.797500||
B|OSCR|20251110|13:16:03|S|300|14.879300||
B|SOFI|20251110|13:16:03|S|30|30.569300||
B|TMUS|20251110|13:16:03|S|20|205.335000||
B|TSLA|20251110|13:16:03|S|80|446.112700||
B|CL|20251110|13:16:04|S|6|78.720000||
B|SITM|20251110|13:16:04|S|5|329.740000||
B|BE|20251110|13:16:05|S|74|139.240000||
B|QQQ|20251110|13:16:05|S|301|621.613500||
B|VGSH|20251110|13:16:05|S|191|58.729300||
B|MP|20251110|13:16:06|S|100|64.145000||
B|VIVK|20251110|13:16:06|S|5|0.170900||
B|META|20251110|13:16:07|S|3|632.670000||
B|PLTU|20251110|13:16:07|S|100|109.087000||
B|RKT|20251110|13:16:07|S|40|17.140000||
B|AMZN|20251110|13:16:08|S|2|248.555000||
B|DIA|20251110|13:16:08|S|4|472.349000||
B|ISRG|20251110|13:16:08|S|2|569.273100||
B|MDLZ|20251110|13:16:08|S|300|56.340000||
B|PINS|20251110|13:16:08|S|686|27.270000||
B|COUR|20251110|13:16:09|S|150|8.285000||
B|KALU|20251110|13:16:09|S|10|95.560000||
B|TSLA|20251110|13:16:09|S|198|446.110000||
B|ASX|20251110|13:16:10|S|17|15.375000||
B|FBRX|20251110|13:16:10|S|100|12.975000||
B|TSLA|20251110|13:16:10|S|100|446.210000||
B|DASH|20251110|13:16:11|S|10|204.010000||
B|DFEN|20251110|13:16:11|S|100|69.070000||
B|FROG|20251110|13:16:11|S|436|64.620000||
B|NVDG|20251110|13:16:11|S|200|21.710000||
B|QQQM|20251110|13:16:11|S|4|255.893500||
B|SPHQ|20251110|13:16:11|S|1|73.678200||
B|AMD|20251110|13:16:12|S|234|245.130000||
B|BND|20251110|13:16:12|S|1|74.319900||
B|RPRX|20251110|13:16:12|S|10|39.019000||
B|COGT|20251110|13:16:13|S|1|34.990000||
B|CRCL|20251110|13:16:13|S|100|103.910000||
B|MOVE|20251110|13:16:13|S|100|14.840000||
B|UPXI|20251110|13:16:13|S|300|3.305000||
B|WTS|20251110|13:16:13|S|7|275.720000||
B|RGLD|20251110|13:16:14|S|51|183.646700||
B|RGTZ|20251110|13:16:14|S|100|16.970000||
B|TECH|20251110|13:16:14|S|10|57.275500||
B|TSLA|20251110|13:16:14|S|20|446.292000||
B|TSLA|20251110|13:16:14|S|80|446.310000||
B|TSLL|20251110|13:16:14|S|122|20.329300||
B|ZIM|20251110|13:16:14|S|27|15.355000||
B|AMD|20251110|13:16:15|S|100|245.300000||
B|AMD|20251110|13:16:15|S|266|245.310000||
B|IBB|20251110|13:16:15|S|25|158.820000||
B|RIOT|20251110|13:16:15|S|1|17.685000||
B|TSLA|20251110|13:16:15|S|100|446.355000||
B|META|20251110|13:16:16|S|3|632.660000||
B|MP|20251110|13:16:16|S|16|64.310000||
B|PLTR|20251110|13:16:16|S|79|193.808800||
B|SCCO|20251110|13:16:16|S|100|140.040000||
B|SPOT|20251110|13:16:16|S|40|620.910000||
B|BIL|20251110|13:16:17|S|40|91.550000||
B|CART|20251110|13:16:17|S|10|37.089700||
B|FROG|20251110|13:16:17|S|600|64.600000||
B|LRN|20251110|13:16:17|S|25|66.560000||
B|IAUM|20251110|13:16:18|S|22|40.930000||
B|IRWD|20251110|13:16:18|S|100|2.865000||
B|TSLA|20251110|13:16:18|S|50|446.350000||
B|FOXX|20251110|13:16:19|E|2|3.280000||
B|JSM|20251110|13:16:19|S|100|19.330000||
B|S|20251110|13:16:19|S|10|17.089900||
B|WMT|20251110|13:16:19|S|2|102.065000||
B|BMNR|20251110|13:16:20|S|50|42.540000||
B|GDXU|20251110|13:16:20|S|80|175.300000||
B|PLTR|20251110|13:16:20|S|100|193.940000||
B|QBTX|20251110|13:16:20|S|100|59.540000||
B|RIVN|20251110|13:16:20|S|16|16.700000||
B|SEDG|20251110|13:16:20|S|100|46.550000||
B|DUOL|20251110|13:16:21|S|8|192.573300||
B|NVDA|20251110|13:16:21|S|100|197.210000||
B|BRK/B|20251110|13:16:22|S|10|499.410000||
B|RDDT|20251110|13:16:22|S|3|204.790000||
B|SMCI|20251110|13:16:22|S|130|40.392300||
B|AMD|20251110|13:16:23|S|10|245.237500||
B|BRK/B|20251110|13:16:23|S|2|499.420000||
B|PLTR|20251110|13:16:23|S|34|193.880000||
B|PLTR|20251110|13:16:23|S|66|193.880000||
B|PLTR|20251110|13:16:23|S|500|193.880000||
B|UAMY|20251110|13:16:23|S|71|8.020000||
B|ACHR|20251110|13:16:24|S|500|8.475000||
B|ACM|20251110|13:16:24|S|23|130.790000||
B|BMNR|20251110|13:16:24|S|100|42.570000||
B|BMNR|20251110|13:16:24|S|300|42.570000||
B|BMNR|20251110|13:16:24|S|600|42.555000||
B|VOO|20251110|13:16:24|S|6|625.076500||
B|ALAB|20251110|13:16:25|S|8|172.870000||
B|META|20251110|13:16:25|S|1|632.598900||
B|NDLS|20251110|13:16:25|S|200|0.682700||
B|PLTR|20251110|13:16:25|S|10|193.840500||
B|DFDV|20251110|13:16:26|S|20|8.420000||
B|IREN|20251110|13:16:26|S|200|63.770000||
B|METC|20251110|13:16:26|S|90|25.220000||
B|RIOT|20251110|13:16:26|S|1|17.665000||
B|BE|20251110|13:16:27|S|40|139.550000||
B|RNGR|20251110|13:16:27|S|3|13.860000||
B|BIRK|20251110|13:16:28|S|5|39.150000||
B|MP|20251110|13:16:28|S|100|64.330000||
B|NVDA|20251110|13:16:28|S|40|197.220000||
B|AAL|20251110|13:16:29|S|100|13.435000||
B|ENS|20251110|13:16:29|S|18|135.230000||
B|MU|20251110|13:16:29|S|23|254.420000||
B|NVDA|20251110|13:16:29|S|26|197.210700||
B|ZIM|20251110|13:16:29|S|11|15.350000||
B|ZIM|20251110|13:16:29|S|25|15.345000||
B|ZIM|20251110|13:16:29|S|37|15.345000||
B|ZTS|20251110|13:16:29|S|5|119.286600||
B|DTI|20251110|13:16:30|S|70|2.120000||
B|MOVE|20251110|13:16:30|S|13|14.720000||
B|JRI|20251110|13:16:31|S|20|13.720000||
B|AEM|20251110|13:16:32|S|100|166.575000||
B|KTOS|20251110|13:16:32|S|1|79.350000||
B|META|20251110|13:16:32|S|80|632.585000||
B|AMZN|20251110|13:16:33|S|1|248.575000||
B|BNDW|20251110|13:16:33|S|1|69.780000||
B|IQ|20251110|13:16:33|S|2|2.229900||
B|AMD|20251110|13:16:34|S|30|245.132200||
B|HOOD|20251110|13:16:34|S|100|135.020000||
B|NVDA|20251110|13:16:34|S|100|197.200000||
B|PLTR|20251110|13:16:34|S|30|193.901000||
B|TSLA|20251110|13:16:34|S|54|446.350000||
B|CCCX|20251110|13:16:35|S|100|17.630000||
B|CCCX|20251110|13:16:35|S|200|17.620000||
B|ETN|20251110|13:16:35|S|6|378.340000||
B|IREN|20251110|13:16:35|S|74|63.660000||
B|PLTR|20251110|13:16:35|S|250|193.891400||
B|TMDX|20251110|13:16:35|S|2|124.750000||
B|WKEY|20251110|13:16:35|S|1000|14.388700||
B|ANET|20251110|13:16:36|S|100|137.690000||
B|BHVN|20251110|13:16:36|S|90|7.890000||
B|CIG|20251110|13:16:36|S|500|2.200000||
B|COGT|20251110|13:16:36|S|300|35.040000||
B|COGT|20251110|13:16:36|S|525|35.080000||
B|TQQQ|20251110|13:16:36|S|1|111.917600||
B|META|20251110|13:16:37|S|40|632.630000||
B|PLTR|20251110|13:16:37|S|200|193.891400||
B|SWAG|20251110|13:16:37|S|100|2.940000||
B|NVDA|20251110|13:16:38|S|2|197.223500||
B|OPEN|20251110|13:16:38|S|400|7.745000||
B|PLUG|20251110|13:16:38|S|75|2.585000||
B|CRWV|20251110|13:16:39|S|275|105.270000||
B|NVDA|20251110|13:16:39|S|150|197.211000||
B|AEM|20251110|13:16:40|S|100|166.575000||
B|NOK|20251110|13:16:40|S|394|6.970000||
B|ACHR|20251110|13:16:41|S|700|8.480000||
B|DPST|20251110|13:16:41|S|1|88.090000||
B|MTSR|20251110|13:16:41|S|100|70.660000||
B|RARE|20251110|13:16:41|S|100|31.140000||
B|SMR|20251110|13:16:41|E|1000|28.695000||
B|FLNC|20251110|13:16:42|S|136|21.985000||
B|HAL|20251110|13:16:42|S|15|27.749300||
B|LAES|20251110|13:16:43|S|2|6.165000||
B|MTVA|20251110|13:16:43|E|500|0.747400||
B|OBDC|20251110|13:16:43|S|83|12.005000||
B|OPEN|20251110|13:16:43|S|100|7.750000||
B|TQQQ|20251110|13:16:43|S|1000|111.899300||
B|BOH|20251110|13:16:44|S|782|65.959200||
B|COHU|20251110|13:16:44|S|90|24.720000||
B|PLTR|20251110|13:16:44|S|25|193.941000||
B|PLTR|20251110|13:16:44|S|75|193.959000||
B|BHVN|20251110|13:16:45|S|25|7.890000||
B|IREN|20251110|13:16:45|S|5|63.660000||
B|RR|20251110|13:16:45|S|500|3.795000||
B|TSLL|20251110|13:16:45|S|1000|20.349300||
B|AA|20251110|13:16:46|S|200|38.950000||
B|AMZN|20251110|13:16:46|S|150|248.499100||
B|AUR|20251110|13:16:46|S|3000|4.324800||
B|BNAI|20251110|13:16:47|S|200|0.637900||
B|MSBI|20251110|13:16:47|S|102|16.180500||
B|APPS|20251110|13:16:48|S|100|6.035000||
B|BMNR|20251110|13:16:48|S|100|42.590000||
B|HMC|20251110|13:16:48|S|10|29.479300||
B|MP|20251110|13:16:48|S|200|64.320000||
B|JKHY|20251110|13:16:49|S|54|161.023000||
B|MRK|20251110|13:16:49|S|1|86.450000||
B|PLTR|20251110|13:16:49|S|100|193.980000||
B|SLV|20251110|13:16:49|S|2|45.640000||
B|APP|20251110|13:16:50|S|80|652.380000||
B|BNAI|20251110|13:16:50|S|500|0.637800||
B|GGAL|20251110|13:16:50|S|100|56.165000||
B|GGAL|20251110|13:16:50|S|100|56.165000||
B|NBR|20251110|13:16:50|S|1|52.420000||
B|RKLB|20251110|13:16:50|S|150|52.300000||
B|CCRN|20251110|13:16:51|S|19|12.548000||
B|NFLX|20251110|13:16:51|S|4|1116.000000||
B|PLTU|20251110|13:16:51|S|9|109.375000||
B|AMD|20251110|13:16:52|S|100|245.215000||
B|BTU|20251110|13:16:52|S|100|30.475000||
B|PLTR|20251110|13:16:52|S|100|194.000000||
B|RGTI|20251110|13:16:52|S|130|33.755000||
B|WDC|20251110|13:16:52|S|20|175.840000||
B|IRWD|20251110|13:16:53|S|98|2.870000||
B|NVDA|20251110|13:16:53|S|200|197.225000||
B|SHOP|20251110|13:16:53|S|100|159.100000||
B|SHOP|20251110|13:16:53|S|400|159.090000||
B|SMCI|20251110|13:16:53|S|20|40.399300||
B|TSLA|20251110|13:16:53|S|50|446.722200||
B|AAL|20251110|13:16:54|S|400|13.425000||
B|BOIL|20251110|13:16:54|S|100|32.455000||
B|SOXX|20251110|13:16:54|S|10|301.950000||
B|KFY|20251110|13:16:55|S|7|63.820000||
B|LITE|20251110|13:16:55|S|2|268.700000||
B|MAGX|20251110|13:16:55|S|2|59.920000||
B|PLTR|20251110|13:16:55|S|200|193.931200||
B|RES|20251110|13:16:55|S|94|5.490000||
B|WYFI|20251110|13:16:55|S|59|29.140000||
B|AMD|20251110|13:16:56|S|10|245.165000||
B|AMZN|20251110|13:16:56|S|100|248.500000||
B|IEMG|20251110|13:16:56|S|1|68.325000||
B|MSFT|20251110|13:16:56|S|1|504.180000||
B|NOK|20251110|13:16:56|S|100|6.965000||
B|PSA|20251110|13:16:56|S|2|271.730000||
B|SEPN|20251110|13:16:56|S|13|18.069500||
B|SO|20251110|13:16:56|S|6|90.340000||
B|SOFI|20251110|13:16:56|S|33|30.609300||
B|TSLA|20251110|13:16:56|S|110|446.520000||
B|AMD|20251110|13:16:57|S|40|245.165000||
B|EGP|20251110|13:16:57|S|5|176.800000||
B|HAL|20251110|13:16:57|S|20|27.749300||
B|MP|20251110|13:16:57|S|30|64.320000||
B|CYTK|20251110|13:16:58|S|7|61.600000||
B|DJT|20251110|13:16:58|S|100|13.405000||
B|META|20251110|13:16:58|S|1|632.665000||
B|NET|20251110|13:16:58|S|8|242.060000||
B|PLTR|20251110|13:16:58|S|100|193.852900||
B|DKNG|20251110|13:16:59|S|75|31.079300||
B|HOOD|20251110|13:16:59|S|100|135.020000||
B|HOOD|20251110|13:16:59|S|100|135.020000||
B|NTR|20251110|13:16:59|S|100|58.631000||
B|PLTR|20251110|13:16:59|S|10|193.851000||
B|PSNL|20251110|13:16:59|S|43|8.800500||
B|SH|20251110|13:16:59|S|1|36.435000||
B|TSLA|20251110|13:16:59|S|40|446.475000||
B|TSLA|20251110|13:16:59|S|300|446.435000||
B|VNO|20251110|13:16:59|S|45|36.330000||
B|BMNR|20251110|13:17:00|S|100|42.590000||
B|DDOG|20251110|13:17:00|S|5|199.854300||
B|IBIT|20251110|13:17:00|S|2|60.075000||
B|IBIT|20251110|13:17:00|S|15|60.075000||
B|MNDY|20251110|13:17:00|S|2|160.560000||
B|TSLA|20251110|13:17:00|S|80|446.450000||
B|ZM|20251110|13:17:00|S|25|82.600000||
B|ZM|20251110|13:17:00|S|75|82.600000||
B|RGC|20251110|13:17:01|S|100|13.640000||
B|RGC|20251110|13:17:01|S|300|13.580000||
B|TAN|20251110|13:17:01|S|200|52.870000||
B|TSLA|20251110|13:17:01|S|480|446.450000||
B|ILMN|20251110|13:17:02|S|100|121.595000||
B|PLTR|20251110|13:17:02|S|207|193.865000||
B|SOXL|20251110|13:17:02|S|100|44.890000||
B|SOXL|20251110|13:17:02|S|600|44.885000||
B|AMD|20251110|13:17:03|S|5|245.207500||
B|FLNC|20251110|13:17:03|S|300|21.955000||
B|BA|20251110|13:17:04|S|15|194.520300||
B|NVMI|20251110|13:17:04|S|3|313.880000||
B|AMD|20251110|13:17:05|S|5|245.180000||
B|BND|20251110|13:17:05|S|115|74.325000||
B|HON|20251110|13:17:05|S|1|194.966000||
B|NVDA|20251110|13:17:05|S|500|197.110900||
B|TNDM|20251110|13:17:05|S|100|15.835000||
B|VRT|20251110|13:17:05|S|27|188.160000||
B|ZS|20251110|13:17:05|S|40|329.525000||
B|PSN|20251110|13:17:06|S|100|86.450000||
B|TSLA|20251110|13:17:06|S|4|446.435000||
B|TSLA|20251110|13:17:06|S|22|446.435000||
B|ZIM|20251110|13:17:06|S|100|15.350000||
B|ZIM|20251110|13:17:06|S|100|15.350000||
B|AMD|20251110|13:17:07|S|1|245.108300||
B|APP|20251110|13:17:07|S|10|651.090000||
B|ASST|20251110|13:17:07|S|1200|1.585000||
B|ASST|20251110|13:17:07|S|7200|1.585000||
B|CMG|20251110|13:17:07|S|50|30.517700||
B|FLNC|20251110|13:17:07|S|100|21.950000||
B|RGTI|20251110|13:17:07|S|110|33.685000||
B|STX|20251110|13:17:07|S|3|294.190000||
B|UNH|20251110|13:17:07|S|33|321.130000||
B|XLG|20251110|13:17:07|S|37|59.505000||
B|EOSE|20251110|13:17:08|S|100|19.710000||
B|PLTR|20251110|13:17:08|S|35|193.800000||
B|BABA|20251110|13:17:09|S|100|165.550000||
B|GTY|20251110|13:17:09|S|100|27.220000||
B|JEPI|20251110|13:17:09|S|110|56.645000||
B|PLTR|20251110|13:17:09|S|100|193.810000||
B|SOND|20251110|13:17:09|E|100|0.172600||
B|TECH|20251110|13:17:09|S|20|57.270000||
B|AMZN|20251110|13:17:10|S|5|248.495000||
B|BAGY|20251110|13:17:10|S|300|46.550000||
B|HUM|20251110|13:17:10|S|30|243.830000||
B|HUM|20251110|13:17:10|S|200|243.820000||
B|NVDA|20251110|13:17:10|S|1|197.126500||
B|SCHD|20251110|13:17:10|S|18|26.679900||
B|LYG|20251110|13:17:11|S|29|4.955000||
B|MP|20251110|13:17:11|S|100|64.230000||
B|OPEN|20251110|13:17:11|S|100|7.740000||
B|FLNC|20251110|13:17:12|S|100|21.940000||
B|FLNC|20251110|13:17:12|S|100|21.945000||
B|GOOG|20251110|13:17:12|S|2|289.190000||
B|IWM|20251110|13:17:12|S|100|244.600700||
B|TSLA|20251110|13:17:12|S|40|446.400000||
B|ZS|20251110|13:17:12|S|40|329.550000||
B|CRWD|20251110|13:17:13|S|100|551.500000||
B|PANW|20251110|13:17:13|S|3|214.848900||
B|AIZ|20251110|13:17:14|S|2|225.540000||
B|NVDA|20251110|13:17:14|S|200|197.150000||
B|V|20251110|13:17:14|S|2|335.270000||
B|Z|20251110|13:17:14|S|100|73.834400||
B|AMD|20251110|13:17:15|S|80|245.168000||
B|DIVO|20251110|13:17:15|S|10|45.013500||
B|TQQQ|20251110|13:17:15|S|279|111.865000||
B|MSFT|20251110|13:17:16|S|2|504.000000||
B|SCHD|20251110|13:17:16|S|1|26.680000||
B|AMD|20251110|13:17:17|S|100|245.160000||
B|COHR|20251110|13:17:17|S|6|167.260000||
B|GGAL|20251110|13:17:17|S|100|56.103700||
B|HOOD|20251110|13:17:17|S|75|134.950000||
B|PLTR|20251110|13:17:17|S|33|193.890000||
B|Z|20251110|13:17:17|S|8|73.834400||
B|GGAL|20251110|13:17:18|S|208|56.110000||
B|PLTR|20251110|13:17:18|S|109|193.905000||
B|SHV|20251110|13:17:18|S|30|110.230000||
B|ASTS|20251110|13:17:19|S|10|69.030000||
B|LAC|20251110|13:17:19|S|50|5.045000||
B|TGTX|20251110|13:17:19|S|5|30.580000||
B|TQQQ|20251110|13:17:19|S|6|111.839300||
B|LOMA|20251110|13:17:20|S|100|11.180000||
B|MNDY|20251110|13:17:20|S|12|160.740000||
B|RGTI|20251110|13:17:20|S|10|33.740000||
B|TQQQ|20251110|13:17:20|S|5|111.835000||
B|IONQ|20251110|13:17:21|S|400|56.515000||
B|MSFT|20251110|13:17:21|S|1|503.980000||
B|OKLO|20251110|13:17:21|S|100|112.280000||
B|PG|20251110|13:17:21|S|15|144.342800||
B|ZIM|20251110|13:17:21|S|19|15.355000||
B|EOSE|20251110|13:17:22|S|100|19.710000||
B|MSFT|20251110|13:17:22|S|3|503.990000||
B|NVDA|20251110|13:17:22|S|800|197.175000||
B|RIOT|20251110|13:17:22|S|1|17.635000||
B|RIVN|20251110|13:17:22|S|900|16.715000||
B|USD|20251110|13:17:22|S|1|115.070000||
B|Z|20251110|13:17:22|S|7|73.834500||
B|Z|20251110|13:17:22|S|22|73.834500||
B|Z|20251110|13:17:22|S|88|73.834500||
B|GEV|20251110|13:17:23|S|6|582.340000||
B|MTVA|20251110|13:17:23|E|600|0.747400||
B|NVDA|20251110|13:17:23|S|220|197.180000||
B|PLTR|20251110|13:17:23|S|202|193.920000||
B|QQQM|20251110|13:17:23|S|2|255.905000||
B|WDC|20251110|13:17:23|S|25|175.100000||
B|BE|20251110|13:17:24|S|1|139.500000||
B|ORCX|20251110|13:17:25|S|300|27.971200||
B|TQQQ|20251110|13:17:25|S|100|111.845000||
B|CDE|20251110|13:17:26|S|34|15.030700||
B|IFN|20251110|13:17:26|S|100|14.860000||
B|MOVE|20251110|13:17:26|S|10|14.670000||
B|AAPL|20251110|13:17:27|S|100|270.080000||
B|ORCL|20251110|13:17:27|S|1|240.380000||
B|TQQQ|20251110|13:17:27|S|400|111.852400||
B|BITO|20251110|13:17:28|S|17|16.580000||
B|DUK|20251110|13:17:28|S|3|122.750000||
B|MP|20251110|13:17:28|S|100|64.438000||
B|OKLO|20251110|13:17:28|S|200|112.360000||
B|VWAV|20251110|13:17:28|S|100|11.930000||
B|Z|20251110|13:17:28|S|7|73.834500||
B|AMD|20251110|13:17:29|S|90|245.240000||
B|AMZN|20251110|13:17:29|S|50|248.478800||
B|ORCL|20251110|13:17:29|S|19|240.420000||
B|UVXY|20251110|13:17:29|S|10|10.100000||
B|CFG|20251110|13:17:30|S|200|52.440700||
B|KLAR|20251110|13:17:30|S|70|36.550000||
B|PLTR|20251110|13:17:30|S|124|193.930000||
B|PRTH|20251110|13:17:30|S|800|5.720000||
B|RIOT|20251110|13:17:30|S|50|17.635000||
B|NGVT|20251110|13:17:31|S|100|49.930000||
B|AUR|20251110|13:17:32|S|230|4.325000||
B|OPEN|20251110|13:17:32|S|1600|7.725000||
B|ASTS|20251110|13:17:33|S|8|68.970000||
B|MDB|20251110|13:17:33|S|250|374.239000||
B|PLTR|20251110|13:17:33|S|1|193.990000||
B|TGT|20251110|13:17:33|S|1|90.150000||
B|LMND|20251110|13:17:34|S|200|79.160000||
B|PLTR|20251110|13:17:34|S|34|194.020000||
B|PLTR|20251110|13:17:34|S|100|193.980000||
B|PLTR|20251110|13:17:34|S|200|193.960000||
B|VKTX|20251110|13:17:34|S|200|37.425000||
B|BABA|20251110|13:17:35|S|100|165.565600||
B|GGAL|20251110|13:17:35|S|3|56.110000||
B|GGAL|20251110|13:17:35|S|100|56.120000||
B|GGAL|20251110|13:17:35|S|200|56.130000||
B|KO|20251110|13:17:35|S|21|69.985000||
B|PLTR|20251110|13:17:35|S|100|194.040000||
B|YPF|20251110|13:17:35|S|177|37.648600||
B|AMD|20251110|13:17:36|S|100|245.348300||
B|CVX|20251110|13:17:36|S|100|155.195000||
B|GGAL|20251110|13:17:36|S|200|56.130000||
B|PLTR|20251110|13:17:36|S|5|194.228500||
B|PLTR|20251110|13:17:36|S|8|194.210000||
B|PLTR|20251110|13:17:36|S|54|194.120000||
B|PLTR|20251110|13:17:36|S|100|194.210000||
B|PRTH|20251110|13:17:36|S|100|5.700000||
B|SLV|20251110|13:17:36|S|185|45.629900||
B|UBCP|20251110|13:17:36|S|199|13.040000||
B|ZTS|20251110|13:17:36|S|5|119.247900||
B|AMD|20251110|13:17:37|S|5|245.348300||
B|AMD|20251110|13:17:37|S|300|245.348300||
B|ETHA|20251110|13:17:37|S|40|26.740000||
B|GGAL|20251110|13:17:37|S|2|56.165000||
B|PLTR|20251110|13:17:37|S|50|194.160000||
B|PLTR|20251110|13:17:37|S|100|194.130000||
B|PLTR|20251110|13:17:37|S|100|194.186300||
B|PLTR|20251110|13:17:38|S|10|194.095000||
B|SEDG|20251110|13:17:38|S|23|46.690000||
B|NATR|20251110|13:17:39|S|100|20.075000||
B|NVDA|20251110|13:17:39|S|1500|197.230100||
B|AMD|20251110|13:17:40|S|200|245.320000||
B|AMD|20251110|13:17:40|S|500|245.295000||
B|GOOGL|20251110|13:17:40|S|5|288.540000||
B|INTC|20251110|13:17:40|S|33|38.135000||
B|NVDA|20251110|13:17:40|S|100|197.230000||
B|SMR|20251110|13:17:40|E|60|28.745000||
B|PLTR|20251110|13:17:41|S|100|194.060000||
B|WMT|20251110|13:17:41|S|1|102.129300||
B|ZTS|20251110|13:17:41|S|126|119.247900||
B|PLTR|20251110|13:17:42|S|136|194.050900||
B|SEDG|20251110|13:17:42|S|22|46.690000||
B|ZM|20251110|13:17:42|S|62|82.670000||
B|HOOD|20251110|13:17:43|S|50|135.110000||
B|ORCL|20251110|13:17:43|S|81|240.460000||
B|QQQ|20251110|13:17:43|S|220|621.680700||
B|GGAL|20251110|13:17:44|S|136|56.150000||
B|SEDG|20251110|13:17:44|S|30|46.697300||
B|AMD|20251110|13:17:45|S|200|245.340000||
B|ATAT|20251110|13:17:45|S|18|41.610000||
B|MSTX|20251110|13:17:45|S|100|10.975000||
B|PLTR|20251110|13:17:45|S|100|193.970000||
B|RMBS|20251110|13:17:45|S|30|111.570000||
B|FIG|20251110|13:17:46|S|100|43.660000||
B|NVDA|20251110|13:17:46|S|41|197.210000||
B|PG|20251110|13:17:46|S|1|144.345300||
B|TZA|20251110|13:17:46|S|100|7.850000||
B|VITL|20251110|13:17:46|S|1|32.660000||
B|PLTR|20251110|13:17:47|S|5|194.000000||
B|PLTW|20251110|13:17:47|S|12|45.920000||
B|MP|20251110|13:17:48|S|250|64.680000||
B|NEM|20251110|13:17:48|S|2|87.680000||
B|TSLA|20251110|13:17:48|S|2|446.600000||
B|TSLA|20251110|13:17:48|S|100|446.600000||
B|TSLA|20251110|13:17:48|S|480|446.620000||
B|XBI|20251110|13:17:48|S|78|109.625000||
B|XBI|20251110|13:17:48|S|283|109.629200||
B|MNDY|20251110|13:17:49|S|33|160.260000||
B|AAL|20251110|13:17:50|S|1300|13.425000||
B|AAL|20251110|13:17:50|S|1500|13.422000||
B|AAL|20251110|13:17:50|S|17800|13.422500||
B|BND|20251110|13:17:50|S|100|74.330000||
B|META|20251110|13:17:50|S|2|632.490000||
B|CTRA|20251110|13:17:51|S|17|26.229300||
B|RGTI|20251110|13:17:51|S|500|33.745000||
B|TFLO|20251110|13:17:51|S|198|50.490000||
B|TTWO|20251110|13:17:51|S|6|233.970000||
B|FWONK|20251110|13:17:52|S|200|102.740000||
B|GH|20251110|13:17:52|S|20|98.050000||
B|PLTR|20251110|13:17:52|S|100|193.800900||
B|TEAD|20251110|13:17:52|E|690|1.065000||
B|TLT|20251110|13:17:52|S|200|89.555000||
B|PLTR|20251110|13:17:53|S|21|193.790000||
B|JAAA|20251110|13:17:54|S|150|50.610000||
B|MOVE|20251110|13:17:54|S|6|14.440000||
B|MOVE|20251110|13:17:55|S|20|14.360000||
B|PLUG|20251110|13:17:55|S|50|2.590000||
B|SOFI|20251110|13:17:55|S|50|30.645000||
B|ZIM|20251110|13:17:55|S|1|15.355000||
B|CRSP|20251110|13:17:56|S|100|55.390000||
B|CRSP|20251110|13:17:56|S|200|55.360000||
B|CRSP|20251110|13:17:56|S|526|55.380000||
B|GEV|20251110|13:17:56|S|10|583.000000||
B|TSLA|20251110|13:17:56|S|50|446.580000||
B|TSLA|20251110|13:17:56|S|480|446.570000||
B|XBI|20251110|13:17:56|S|200|109.629300||
B|PLTR|20251110|13:17:57|S|19|193.810000||
B|PLTU|20251110|13:17:57|S|100|109.250000||
B|PLTU|20251110|13:17:57|S|100|109.260000||
B|QUBT|20251110|13:17:57|S|11|12.845000||
B|AMZN|20251110|13:17:58|S|5|248.499100||
B|PLTR|20251110|13:17:58|S|10|193.780700||
B|HOOD|20251110|13:17:59|S|100|135.080000||
B|HOOD|20251110|13:17:59|S|1300|135.100000||
B|JNJ|20251110|13:17:59|S|8|186.978300||
B|META|20251110|13:17:59|S|39|632.736100||
B|PLTR|20251110|13:17:59|S|600|193.780600||
B|TQQQ|20251110|13:17:59|S|25|111.900700||
B|Z|20251110|13:17:59|S|100|73.880000||
B|FSLR|20251110|13:18:00|S|2|278.390000||
B|MU|20251110|13:18:00|S|30|254.385000||
B|NVDA|20251110|13:18:00|S|100|197.230000||
B|TTD|20251110|13:18:00|S|40|42.975000||
B|ADM|20251110|13:18:01|S|100|56.060000||
B|BRK/B|20251110|13:18:01|S|6|499.630000||
B|GOOG|20251110|13:18:01|S|20|289.310000||
B|GOOG|20251110|13:18:01|S|100|289.310000||
B|GOOG|20251110|13:18:01|S|200|289.318300||
B|MPL|20251110|13:18:01|S|100|11.280000||
B|GIS|20251110|13:18:02|S|25|46.185000||
B|GOOG|20251110|13:18:02|S|100|289.310000||
B|GOOG|20251110|13:18:02|S|100|289.318300||
B|SMTC|20251110|13:18:02|S|136|76.090000||
B|LRN|20251110|13:18:03|S|40|66.490000||
B|META|20251110|13:18:03|S|1|632.816500||
B|TQQQ|20251110|13:18:03|S|70|111.939300||
B|TSLA|20251110|13:18:03|S|50|446.700000||
B|FTAI|20251110|13:18:04|S|40|167.240000||
B|RIVN|20251110|13:18:05|S|10|16.720000||
B|TSLA|20251110|13:18:05|S|18|446.730000||
B|ZS|20251110|13:18:05|S|40|329.720000||
B|SGOV|20251110|13:18:06|S|2|100.480000||
B|SOUN|20251110|13:18:06|S|360|14.505000||
B|SOUN|20251110|13:18:06|S|1000|14.510000||
B|SOXL|20251110|13:18:06|S|200|44.935000||
B|ASST|20251110|13:18:07|S|180|1.585000||
B|AMD|20251110|13:18:08|S|100|245.540000||
B|GREE|20251110|13:18:08|S|100|2.085000||
B|PLTR|20251110|13:18:08|S|44|193.808600||
B|BBAR|20251110|13:18:09|S|322|15.848300||
B|PLTR|20251110|13:18:09|S|161|193.771200||
B|ADBE|20251110|13:18:10|S|40|326.930000||
B|COHR|20251110|13:18:10|S|6|167.570000||
B|NET|20251110|13:18:10|S|96|242.060000||
B|PLTU|20251110|13:18:10|S|100|109.220000||
B|AMT|20251110|13:18:11|S|18|180.245700||
B|NVDA|20251110|13:18:11|S|20|197.172300||
B|VICI|20251110|13:18:11|S|21|30.417600||
B|AON|20251110|13:18:12|S|4|345.610000||
B|PLTR|20251110|13:18:12|S|10|193.781000||
B|PLTR|20251110|13:18:12|S|14|193.795000||
B|AMD|20251110|13:18:13|S|50|245.535000||
B|MOVE|20251110|13:18:13|S|100|14.150000||
B|ZTS|20251110|13:18:13|S|4|119.265300||
B|ZTS|20251110|13:18:13|S|9|119.191300||
B|HIMS|20251110|13:18:14|S|50|41.169300||
B|ONON|20251110|13:18:14|S|100|35.169300||
B|TSLA|20251110|13:18:14|S|50|446.690000||
B|GDX|20251110|13:18:15|S|200|76.090000||
B|META|20251110|13:18:15|S|100|632.886100||
B|PLTR|20251110|13:18:15|S|10|193.670900||
B|PLTR|20251110|13:18:15|S|140|193.680000||
B|PLTZ|20251110|13:18:15|E|25|5.653500||
B|BMNR|20251110|13:18:16|S|100|42.630000||
B|PLTR|20251110|13:18:16|S|35|193.675000||
B|STX|20251110|13:18:16|S|100|293.930000||
B|STX|20251110|13:18:16|S|400|293.960000||
B|PHM|20251110|13:18:17|S|100|119.440000||
B|PLTR|20251110|13:18:17|S|66|193.690000||
B|PLTR|20251110|13:18:17|S|200|193.690000||
B|UNP|20251110|13:18:17|S|21|223.880000||
B|WU|20251110|13:18:17|S|100|8.880000||
B|BABA|20251110|13:18:18|S|100|165.570000||
B|MSTR|20251110|13:18:18|S|120|242.770000||
B|PLTR|20251110|13:18:18|S|10|193.671200||
B|PLTR|20251110|13:18:18|S|34|193.635000||
B|NVDA|20251110|13:18:19|S|50|197.180000||
B|NVDA|20251110|13:18:19|S|200|197.180000||
B|PLTR|20251110|13:18:19|S|10|193.640000||
B|C|20251110|13:18:20|S|100|101.890000||
B|CRWD|20251110|13:18:20|S|5|551.940000||
B|CTVA|20251110|13:18:20|S|20|65.599300||
B|SHYG|20251110|13:18:20|S|3|42.895000||
B|TERN|20251110|13:18:20|S|2|19.740000||
B|VEA|20251110|13:18:20|S|1|61.245000||
B|CRWD|20251110|13:18:21|S|60|552.070000||
B|CRWV|20251110|13:18:21|S|84|105.240000||
B|EPSM|20251110|13:18:21|E|2|5.990000||
B|GME|20251110|13:18:21|S|16|21.620000||
B|PLTR|20251110|13:18:21|S|10|193.621200||
B|PLTR|20251110|13:18:21|S|124|193.621200||
B|AMD|20251110|13:18:22|S|10|245.537300||
B|ET|20251110|13:18:22|S|32|16.600000||
B|INCY|20251110|13:18:22|S|10|105.220000||
B|PLTR|20251110|13:18:22|S|10|193.591200||
B|PLTR|20251110|13:18:22|S|100|193.591200||
B|PLTR|20251110|13:18:22|S|150|193.600000||
B|SXI|20251110|13:18:22|S|82|241.020000||
B|SXI|20251110|13:18:22|S|100|240.460000||
B|SXI|20251110|13:18:22|S|100|240.690000||
B|SXI|20251110|13:18:22|S|100|240.790000||
B|SXI|20251110|13:18:22|S|100|241.010000||
B|SXI|20251110|13:18:22|S|800|240.750000||
B|AER|20251110|13:18:23|S|59|135.100000||
B|ASTS|20251110|13:18:23|S|1|69.000000||
B|CEG|20251110|13:18:23|S|5|359.040000||
B|CRDO|20251110|13:18:23|S|70|170.270000||
B|EQIX|20251110|13:18:23|S|2|828.100000||
B|MSFT|20251110|13:18:23|S|118|503.920000||
B|MSGY|20251110|13:18:23|S|353|1.559900||
B|VUG|20251110|13:18:23|S|1|494.520000||
B|MOVE|20251110|13:18:24|S|100|13.760000||
B|NVDA|20251110|13:18:24|S|26|197.145000||
B|PAM|20251110|13:18:24|S|100|87.840000||
B|PLTR|20251110|13:18:24|S|10|193.500000||
B|PLTR|20251110|13:18:24|S|100|193.480000||
B|PLTR|20251110|13:18:24|S|600|193.481700||
B|AD|20251110|13:18:25|S|440|45.910000||
B|AMD|20251110|13:18:25|S|8|245.505000||
B|BETA|20251110|13:18:25|S|79|34.260000||
B|NEM|20251110|13:18:25|S|15|87.715000||
B|PAM|20251110|13:18:25|S|46|87.820000||
B|TQQQ|20251110|13:18:25|S|20|111.899300||
B|Z|20251110|13:18:25|S|100|73.841800||
B|GALT|20251110|13:18:26|S|100|6.045000||
B|PAM|20251110|13:18:26|S|45|87.720000||
B|PINS|20251110|13:18:26|S|100|27.305000||
B|PSTG|20251110|13:18:26|S|96|90.998000||
B|PLTR|20251110|13:18:27|S|15|193.510000||
B|SOFI|20251110|13:18:27|S|500|30.650700||
B|TSLA|20251110|13:18:27|S|16|446.660000||
B|AAPL|20251110|13:18:29|S|22|270.120000||
B|CVNA|20251110|13:18:29|S|38|320.774000||
B|CVNA|20251110|13:18:29|S|62|320.770000||
B|GOOGL|20251110|13:18:29|S|25|288.570000||
B|IEI|20251110|13:18:29|S|10|119.520000||
B|META|20251110|13:18:29|S|1|632.836100||
B|TSLA|20251110|13:18:29|S|100|446.715000||
B|KMB|20251110|13:18:30|S|25|102.360000||
B|PLTR|20251110|13:18:30|S|30|193.591300||
B|PLTR|20251110|13:18:30|S|43|193.560000||
B|TSLA|20251110|13:18:30|S|100|446.710000||
B|Z|20251110|13:18:30|S|7|73.837500||
B|PLTR|20251110|13:18:31|S|100|193.550000||
B|THR|20251110|13:18:31|S|20|35.015000||
B|TSLA|20251110|13:18:31|S|1|446.660000||
B|C|20251110|13:18:32|S|19|101.945100||
B|META|20251110|13:18:32|S|60|632.797000||
B|PLTR|20251110|13:18:32|S|100|193.640000||
B|WRD|20251110|13:18:32|S|80|8.005000||
B|AVGO|20251110|13:18:33|S|1|358.498800||
B|BLK|20251110|13:18:33|S|10|1080.632500||
B|COHR|20251110|13:18:33|S|84|167.640000||
B|COHR|20251110|13:18:33|S|456|167.570000||
B|GLW|20251110|13:18:33|S|8|88.729100||
B|META|20251110|13:18:33|S|1|632.830000||
B|META|20251110|13:18:33|S|10|632.810000||
B|PLTR|20251110|13:18:33|S|34|193.600000||
B|PLTR|20251110|13:18:33|S|100|193.600000||
B|RKLB|20251110|13:18:33|S|10|52.200000||
B|UNFI|20251110|13:18:33|S|200|40.335000||
B|CCL|20251110|13:18:34|S|108|26.900700||
B|MRVL|20251110|13:18:34|S|50|93.835000||
B|XLU|20251110|13:18:35|S|1|89.455000||
B|DXCM|20251110|13:18:36|S|10|55.249300||
B|ZS|20251110|13:18:36|S|40|330.030000||
B|ZS|20251110|13:18:36|S|40|330.030000||
B|ZS|20251110|13:18:36|S|80|330.030000||
B|BETA|20251110|13:18:37|S|400|34.270000||
B|META|20251110|13:18:37|S|2|632.810000||
B|ODD|20251110|13:18:37|S|5|39.750000||
B|PLTR|20251110|13:18:37|S|55|193.570000||
B|WU|20251110|13:18:37|S|2771|8.877200||
B|C|20251110|13:18:38|S|200|101.969100||
B|IAGG|20251110|13:18:38|S|6|51.729900||
B|TSLA|20251110|13:18:38|S|25|446.810000||
B|UMAC|20251110|13:18:38|S|20|11.380000||
B|JNJ|20251110|13:18:39|S|1|186.958600||
B|SEDG|20251110|13:18:39|S|100|46.700000||
B|VXX|20251110|13:18:39|S|100|32.925000||
B|ZM|20251110|13:18:39|S|50|82.725000||
B|ZM|20251110|13:18:39|S|119|82.725000||
B|BIDU|20251110|13:18:40|S|20|131.710000||
B|HYG|20251110|13:18:40|S|100|80.600000||
B|OXY|20251110|13:18:40|S|60|41.475000||
B|UBSI|20251110|13:18:40|S|140|36.673500||
B|C|20251110|13:18:41|S|251|101.979100||
B|HYDR|20251110|13:18:41|S|100|45.740000||
B|AUDC|20251110|13:18:42|S|100|9.580000||
B|F|20251110|13:18:42|S|500|13.125000||
B|PLTR|20251110|13:18:42|S|126|193.660000||
B|SLV|20251110|13:18:42|S|30|45.640000||
B|TSLA|20251110|13:18:42|S|86|446.850000||
B|AMD|20251110|13:18:43|S|642|245.599900||
B|MSTR|20251110|13:18:43|S|3|242.912700||
B|NVDA|20251110|13:18:43|S|5|197.200000||
B|PLTR|20251110|13:18:43|S|100|193.665000||
B|QCOM|20251110|13:18:43|S|2|170.355000||
B|TSLA|20251110|13:18:43|S|80|446.820000||
B|XOM|20251110|13:18:43|S|400|117.735000||
B|C|20251110|13:18:44|S|260|101.979100||
B|TSLA|20251110|13:18:44|S|120|446.840000||
B|AEP|20251110|13:18:45|S|25|122.019100||
B|DDOG|20251110|13:18:45|S|4|199.855000||
B|EBS|20251110|13:18:45|S|100|10.969100||
B|PLTR|20251110|13:18:45|S|3|193.640000||
B|SQQQ|20251110|13:18:45|S|100|13.590000||
B|TEL|20251110|13:18:45|S|15|247.266800||
B|TSLA|20251110|13:18:45|S|40|446.840000||
B|TXN|20251110|13:18:45|S|1|159.300000||
B|AAL|20251110|13:18:46|S|10|13.430000||
B|MDT|20251110|13:18:46|S|17|92.445000||
B|MSFT|20251110|13:18:46|S|1|503.955000||
B|PLTR|20251110|13:18:46|S|100|193.660000||
B|SSYS|20251110|13:18:46|S|300|9.540000||
B|TSLA|20251110|13:18:46|S|12|446.780000||
B|RIVN|20251110|13:18:47|S|10|16.729300||
B|FLNC|20251110|13:18:48|S|100|22.080000||
B|MST|20251110|13:18:48|E|25|4.335500||
B|PG|20251110|13:18:48|S|12|144.395200||
B|TSLA|20251110|13:18:48|S|1|446.790000||
B|AMD|20251110|13:18:49|S|4|245.621100||
B|GOOG|20251110|13:18:49|S|100|289.290000||
B|LYFT|20251110|13:18:49|S|100|23.415000||
B|SPRY|20251110|13:18:49|S|20|8.600000||
B|CHRS|20251110|13:18:50|S|100|1.255000||
B|NVDA|20251110|13:18:50|S|1700|197.160000||
B|SLV|20251110|13:18:50|S|50|45.635000||
B|AVXL|20251110|13:18:51|S|200|6.535000||
B|BABA|20251110|13:18:51|S|323|165.577500||
B|EOSE|20251110|13:18:51|S|100|19.689300||
B|JMIA|20251110|13:18:51|S|68|11.500000||
B|LOMA|20251110|13:18:51|S|200|11.170000||
B|LOMA|20251110|13:18:51|S|400|11.160000||
B|RELX|20251110|13:18:51|S|600|41.910100||
B|SID|20251110|13:18:51|S|52|1.540000||
B|MU|20251110|13:18:52|S|1|254.340000||
B|NBIL|20251110|13:18:52|S|50|18.850000||
B|RIO|20251110|13:18:52|S|100|70.170000||
B|SMH|20251110|13:18:52|S|80|357.950000||
B|SOXL|20251110|13:18:52|S|10|44.930000||
B|W|20251110|13:18:52|S|30|113.335600||
B|BBAR|20251110|13:18:53|S|100|15.840000||
B|EU|20251110|13:18:53|S|36|2.765000||
B|GDX|20251110|13:18:53|S|800|76.078700||
B|PLPC|20251110|13:18:53|S|3|215.740000||
B|PLTR|20251110|13:18:53|S|100|193.711400||
B|PLTR|20251110|13:18:54|S|20|193.720000||
B|RIVN|20251110|13:18:54|S|100|16.720000||
B|RIVN|20251110|13:18:54|S|100|16.730000||
B|AAL|20251110|13:18:55|S|100|13.440000||
B|AAL|20251110|13:18:55|S|9004|13.437400||
B|XLY|20251110|13:18:55|S|88|238.805000||
B|AWK|20251110|13:18:56|S|100|127.890000||
B|BTBT|20251110|13:18:56|S|30|3.115700||
B|GECC|20251110|13:18:56|S|9|7.786300||
B|INTC|20251110|13:18:56|S|230|38.155000||
B|TSLA|20251110|13:18:56|S|50|446.730000||
B|UAMY|20251110|13:18:56|S|400|8.010000||
B|AMZN|20251110|13:18:57|S|33|248.505000||
B|SCHD|20251110|13:18:57|S|61|26.685000||
B|ZS|20251110|13:18:57|S|4|329.910000||
B|NUE|20251110|13:18:58|S|261|142.686500||
B|SXI|20251110|13:18:58|S|100|241.090000||
B|SXI|20251110|13:18:58|S|100|241.240000||
B|TSLA|20251110|13:18:58|S|25|446.840000||
B|EQT|20251110|13:18:59|S|100|58.640000||
B|EQT|20251110|13:18:59|S|100|58.650000||
B|MSTR|20251110|13:19:00|S|30|242.750000||
B|NEAR|20251110|13:19:00|S|520|51.135000||
B|PLTR|20251110|13:19:00|S|40|193.725000||
B|NVDA|20251110|13:19:01|S|100|197.100000||
B|PRTS|20251110|13:19:01|S|200|0.633000||
B|BMA|20251110|13:19:02|S|100|85.340000||
B|BMA|20251110|13:19:02|S|100|85.390000||
B|JPM|20251110|13:19:02|S|50|317.790000||
B|COM|20251110|13:19:03|S|2|29.465000||
B|CRDO|20251110|13:19:03|S|44|170.400000||
B|CRDO|20251110|13:19:03|S|200|170.280000||
B|CRDO|20251110|13:19:03|S|300|170.250000||
B|CRDO|20251110|13:19:03|S|400|170.200000||
B|GDX|20251110|13:19:03|S|300|76.095000||
B|KHC|20251110|13:19:03|S|145|24.240000||
B|MOVE|20251110|13:19:03|S|100|13.490000||
B|RIVN|20251110|13:19:03|S|1009|16.725000||
B|TSLA|20251110|13:19:04|S|79|447.140000||
B|TSLA|20251110|13:19:04|S|150|447.110000||
B|TSLA|20251110|13:19:04|S|180|447.140000||
B|ORCL|20251110|13:19:05|S|10|240.430000||
B|TSLA|20251110|13:19:05|S|25|447.150000||
B|TSLA|20251110|13:19:05|S|100|447.110000||
B|TSLA|20251110|13:19:05|S|144|447.200000||
B|VECO|20251110|13:19:05|S|300|31.460000||
B|COHR|20251110|13:19:06|S|84|167.620000||
B|GDX|20251110|13:19:06|S|300|76.095000||
B|TSLA|20251110|13:19:06|S|10|447.080000||
B|TSLA|20251110|13:19:06|S|48|447.130000||
B|TSLA|20251110|13:19:06|S|80|447.110000||
B|BMNR|20251110|13:19:07|S|30|42.620000||
B|NVDA|20251110|13:19:07|S|50|197.130000||
B|PYPL|20251110|13:19:07|S|50|66.510000||
B|QQQ|20251110|13:19:07|S|2|621.774900||
B|RGTI|20251110|13:19:07|S|10|33.725000||
B|TRU|20251110|13:19:07|S|5|80.090000||
B|TSLA|20251110|13:19:07|S|60|447.128000||
B|ENPH|20251110|13:19:08|S|100|31.630000||
B|MVST|20251110|13:19:08|S|2|5.145000||
B|NBIS|20251110|13:19:08|S|180|113.705000||
B|GDX|20251110|13:19:09|S|75|76.090000||
B|IONQ|20251110|13:19:09|S|1|56.300100||
B|TSLA|20251110|13:19:09|S|3|447.020000||
B|DFDV|20251110|13:19:10|S|20|8.530000||
B|Z|20251110|13:19:10|S|100|73.950000||
B|Z|20251110|13:19:10|S|100|73.960000||
B|Z|20251110|13:19:10|S|100|73.960000||
B|Z|20251110|13:19:10|S|100|73.960000||
B|AMD|20251110|13:19:11|S|30|245.525000||
B|GOOG|20251110|13:19:11|S|100|289.320000||
B|VLTO|20251110|13:19:12|S|4|98.310000||
B|AMPY|20251110|13:19:13|S|300|5.480000||
B|CRDO|20251110|13:19:13|S|300|170.290000||
B|DELL|20251110|13:19:13|S|2|142.780000||
B|NVDA|20251110|13:19:13|S|800|197.070000||
B|SANM|20251110|13:19:13|S|2|175.400000||
B|SGDM|20251110|13:19:13|S|500|61.690000||
B|Z|20251110|13:19:13|S|100|73.990000||
B|BMNR|20251110|13:19:14|S|100|42.595000||
B|HMY|20251110|13:19:14|S|15|17.499300||
B|NBIS|20251110|13:19:14|S|300|113.675000||
B|PLTR|20251110|13:19:14|S|100|193.740000||
B|QBTS|20251110|13:19:14|S|100|29.430000||
B|QBTS|20251110|13:19:14|S|1300|29.430000||
B|QBTS|20251110|13:19:14|S|2800|29.420000||
B|Z|20251110|13:19:14|S|100|73.980000||
B|MSTU|20251110|13:19:15|S|8|2.390000||
B|QBTS|20251110|13:19:15|S|195|29.443300||
B|TSLA|20251110|13:19:15|S|17|447.085000||
B|BLMN|20251110|13:19:16|S|200|6.495000||
B|EOSE|20251110|13:19:16|S|20|19.669300||
B|AMD|20251110|13:19:17|S|10|245.510000||
B|IBIT|20251110|13:19:17|S|4|60.120000||
B|LRN|20251110|13:19:17|S|50|66.510000||
B|Z|20251110|13:19:17|S|100|73.980000||
B|ALAB|20251110|13:19:18|S|85|172.900000||
B|GDX|20251110|13:19:18|S|200|76.095000||
B|JEPI|20251110|13:19:18|S|2|56.660000||
B|META|20251110|13:19:18|S|1|632.800000||
B|TJX|20251110|13:19:18|S|1|146.196000||
B|ETN|20251110|13:19:19|S|1|378.650000||
B|NKE|20251110|13:19:19|S|49|60.765000||
B|NRG|20251110|13:19:19|S|200|167.330000||
B|CRCA|20251110|13:19:20|S|200|7.990000||
B|IJR|20251110|13:19:20|S|25|119.505000||
B|Z|20251110|13:19:20|S|100|73.990000||
B|APP|20251110|13:19:21|S|4|650.240000||
B|PLTR|20251110|13:19:21|S|100|193.659300||
B|VIST|20251110|13:19:21|S|300|49.040000||
B|CDTX|20251110|13:19:22|S|10|103.780000||
B|SONY|20251110|13:19:22|S|40|28.035000||
B|SPHQ|20251110|13:19:22|S|34|73.705000||
B|VHT|20251110|13:19:22|S|10|274.149700||
B|Z|20251110|13:19:22|S|200|73.980000||
B|CLX|20251110|13:19:23|S|100|104.494000||
B|IREN|20251110|13:19:23|S|100|63.680000||
B|CHRS|20251110|13:19:24|S|100|1.255000||
B|NVDA|20251110|13:19:24|S|8000|197.058000||
B|QQQM|20251110|13:19:24|S|1|255.945000||
B|ANET|20251110|13:19:25|S|15|137.830000||
B|BA|20251110|13:19:25|S|100|194.600000||
B|WU|20251110|13:19:25|S|20|8.890000||
B|Z|20251110|13:19:25|S|100|73.980000||
B|FLNC|20251110|13:19:26|S|300|22.040000||
B|FLNC|20251110|13:19:26|S|300|22.040000||
B|FLNC|20251110|13:19:26|S|300|22.040000||
B|FLNC|20251110|13:19:26|S|300|22.040000||
B|META|20251110|13:19:26|S|1|632.840000||
B|MTSR|20251110|13:19:26|S|100|70.650000||
B|RKLB|20251110|13:19:26|S|60|52.065000||
B|XXRP|20251110|13:19:26|S|100|21.950000||
B|NVDA|20251110|13:19:27|S|258|197.050000||
B|TSLA|20251110|13:19:27|S|93|446.915000||
B|WMB|20251110|13:19:27|S|10|60.449300||
B|LAES|20251110|13:19:28|S|100|6.150000||
B|LAES|20251110|13:19:28|S|200|6.150000||
B|MSFT|20251110|13:19:28|S|9|504.300000||
B|MU|20251110|13:19:28|S|121|254.470000||
B|ORC|20251110|13:19:28|S|38|7.390000||
B|PLTR|20251110|13:19:28|S|1|193.625000||
B|ZIM|20251110|13:19:28|S|100|15.345000||
B|ZIM|20251110|13:19:28|S|100|15.350000||
B|NIO|20251110|13:19:29|S|250|6.825000||
B|PEP|20251110|13:19:29|S|1|142.090000||
B|RKLB|20251110|13:19:29|S|42|52.000000||
B|SPY|20251110|13:19:29|S|50|679.875000||
B|TQQQ|20251110|13:19:29|S|50|111.857700||
B|TSLA|20251110|13:19:29|S|100|446.870000||
B|TSLA|20251110|13:19:29|S|150|446.865800||
B|Z|20251110|13:19:29|S|8|73.907900||
B|Z|20251110|13:19:29|S|14|73.907900||
B|CGO|20251110|13:19:30|S|20|11.650000||
B|DDD|20251110|13:19:30|S|64|2.301500||
B|SOFI|20251110|13:19:30|S|100|30.619300||
B|SQM|20251110|13:19:30|S|100|51.995000||
B|WAL|20251110|13:19:30|S|20|79.860000||
B|WAL|20251110|13:19:30|S|20|79.870000||
B|SBAR|20251110|13:19:31|S|2|26.180000||
B|TER|20251110|13:19:31|S|8|183.940000||
B|AMZN|20251110|13:19:32|S|4|248.480000||
B|NVDA|20251110|13:19:33|S|200|196.995000||
B|OPEN|20251110|13:19:33|S|100|7.770000||
B|ORC|20251110|13:19:33|S|38|7.390000||
B|PSIX|20251110|13:19:33|S|198|66.400000||
B|AMD|20251110|13:19:34|S|4|245.370000||
B|ASTS|20251110|13:19:34|S|2|68.850000||
B|BE|20251110|13:19:34|S|100|139.100000||
B|DUST|20251110|13:19:34|S|100|10.160000||
B|EXPD|20251110|13:19:34|S|1|141.357500||
B|META|20251110|13:19:34|S|2|632.875100||
B|ORCL|20251110|13:19:34|S|15|240.140000||
B|EQT|20251110|13:19:35|S|100|58.630000||
B|META|20251110|13:19:35|S|1|632.850000||
B|MOVE|20251110|13:19:35|S|3|13.820000||
B|AA|20251110|13:19:36|S|100|38.999100||
B|GDX|20251110|13:19:36|S|200|76.110000||
B|GRDN|20251110|13:19:36|S|30|29.670000||
B|GRDN|20251110|13:19:36|S|100|29.670000||
B|ISRG|20251110|13:19:36|S|4|569.710000||
B|PAAS|20251110|13:19:36|S|9|37.645000||
B|RKLB|20251110|13:19:36|S|100|52.025000||
B|ORLY|20251110|13:19:37|S|50|97.900000||
B|FLNC|20251110|13:19:38|S|50|22.050000||
B|DUOL|20251110|13:19:39|S|60|192.300000||
B|GDX|20251110|13:19:39|S|100|76.120000||
B|SOXL|20251110|13:19:39|S|100|44.860000||
B|NEM|20251110|13:19:40|S|100|87.740000||
B|ZIM|20251110|13:19:40|S|12|15.340000||
B|ZIM|20251110|13:19:40|S|100|15.345000||
B|META|20251110|13:19:41|S|1|632.876300||
B|MTSR|20251110|13:19:41|S|100|70.670000||
B|NVDA|20251110|13:19:41|S|10|196.925000||
B|NVDA|20251110|13:19:41|S|600|196.927500||
B|TM|20251110|13:19:41|S|2|203.595300||
B|IBIT|20251110|13:19:42|S|14|60.105000||
B|JMIA|20251110|13:19:42|S|300|11.500000||
B|NVDA|20251110|13:19:42|S|85|196.939300||
B|NVDA|20251110|13:19:42|S|100|196.930500||
B|SGRY|20251110|13:19:42|S|6|16.585000||
B|TFIN|20251110|13:19:42|S|51|53.978600||
B|ZS|20251110|13:19:42|S|40|329.980000||
B|ACHR|20251110|13:19:43|S|300|8.445000||
B|AGM|20251110|13:19:43|S|5|163.370000||
B|META|20251110|13:19:43|S|83|632.876300||
B|BND|20251110|13:19:44|S|5|74.330000||
B|CRDO|20251110|13:19:44|S|88|170.200000||
B|KT|20251110|13:19:44|S|70|17.969300||
B|GDX|20251110|13:19:45|S|276|76.125000||
B|KOLD|20251110|13:19:45|S|425|29.630000||
B|KVUE|20251110|13:19:45|S|6911|16.599900||
B|SKYT|20251110|13:19:45|E|159|23.529600||
B|VZ|20251110|13:19:45|S|7|39.765000||
B|NVDA|20251110|13:19:46|S|400|196.959200||
B|NVDA|20251110|13:19:46|S|1900|196.960000||
B|SCHD|20251110|13:19:46|S|1|26.685000||
B|THQ|20251110|13:19:46|S|100|17.550000||
B|TSLA|20251110|13:19:46|S|80|446.820000||
B|TSLA|20251110|13:19:46|S|480|446.830000||
B|TTWO|20251110|13:19:46|S|15|234.130000||
B|CGC|20251110|13:19:47|S|2000|1.235000||
B|FSLR|20251110|13:19:48|S|100|277.740000||
B|IMAX|20251110|13:19:48|S|100|35.280000||
B|SEDG|20251110|13:19:48|S|61|46.550000||
B|GOOGL|20251110|13:19:49|S|1|288.580000||
B|MSTR|20251110|13:19:49|S|80|242.010000||
B|MSTR|20251110|13:19:49|S|80|242.030000||
B|MSTR|20251110|13:19:49|S|200|242.020000||
B|MTSR|20251110|13:19:49|S|100|70.670000||
B|COPX|20251110|13:19:51|S|39|62.730000||
B|SOUN|20251110|13:19:51|S|100|14.449300||
B|GOOG|20251110|13:19:52|S|30|289.270000||
B|NVDA|20251110|13:19:52|S|400|196.920700||
B|AMZN|20251110|13:19:53|S|12|248.530000||
B|AXON|20251110|13:19:53|S|14|589.910000||
B|CNXN|20251110|13:19:53|S|27|58.014000||
B|MTSR|20251110|13:19:53|S|100|70.670000||
B|GLD|20251110|13:19:54|S|11|378.080000||
B|QTWO|20251110|13:19:54|S|745|72.668000||
B|SEDG|20251110|13:19:54|S|5|46.600000||
B|ZS|20251110|13:19:54|S|3|329.660500||
B|AMPX|20251110|13:19:55|S|600|13.970000||
B|EQT|20251110|13:19:55|S|100|58.630000||
B|PLTR|20251110|13:19:55|S|200|193.721200||
B|SYM|20251110|13:19:55|S|10|72.210000||
B|ALLY|20251110|13:19:56|S|473|39.619900||
B|GKOS|20251110|13:19:56|S|21|86.720000||
B|KMB|20251110|13:19:56|S|400|102.340000||
B|LKFN|20251110|13:19:56|S|43|58.726500||
B|META|20251110|13:19:56|S|1|632.960000||
B|NVDA|20251110|13:19:56|S|89|196.859300||
B|PATH|20251110|13:19:56|S|100|14.160000||
B|PLTR|20251110|13:19:56|S|100|193.715000||
B|PSIX|20251110|13:19:56|S|100|66.390000||
B|SOFI|20251110|13:19:56|S|100|30.625000||
B|WPM|20251110|13:19:56|S|3905|101.779900||
B|CRWV|20251110|13:19:57|S|84|105.160000||
B|MTSR|20251110|13:19:57|S|100|70.680000||
B|PSIX|20251110|13:19:57|S|100|66.380000||
B|TGT|20251110|13:19:57|S|100|90.199100||
B|TSLA|20251110|13:19:57|S|90|446.845000||
B|YPF|20251110|13:19:57|S|300|37.592000||
B|ANET|20251110|13:19:58|S|19|137.840000||
B|DASH|20251110|13:19:58|S|13|204.100000||
B|HOOD|20251110|13:19:58|S|20|135.100000||
B|META|20251110|13:19:58|S|1|632.960000||
B|HI|20251110|13:19:59|S|50|31.665000||
B|TPR|20251110|13:19:59|S|25|105.750000||
B|VST|20251110|13:19:59|S|14|186.780000||
B|WDC|20251110|13:19:59|S|15|176.040000||
B|WDC|20251110|13:19:59|S|230|176.040000||
B|ZS|20251110|13:19:59|S|40|330.160000||
B|NET|20251110|13:20:00|S|10|242.460000||
B|NEWP|20251110|13:20:00|S|200|2.405000||
B|OHI|20251110|13:20:00|S|1280|43.919900||
B|PKX|20251110|13:20:00|S|50|53.180000||
B|RIG|20251110|13:20:00|S|99|4.183500||
B|TMF|20251110|13:20:00|S|100|40.715000||
B|TSLA|20251110|13:20:00|S|2|446.790000||
B|ZS|20251110|13:20:00|S|40|329.664000||
B|NVDA|20251110|13:20:01|S|100|196.839300||
B|ORCL|20251110|13:20:01|S|100|240.170000||
B|NVDA|20251110|13:20:02|S|100|196.850000||
B|TSLA|20251110|13:20:02|S|40|446.715000||
B|HAL|20251110|13:20:03|S|6|27.780000||
B|HAL|20251110|13:20:03|S|100|27.780000||
B|HAL|20251110|13:20:03|S|2800|27.780000||
B|KRE|20251110|13:20:03|S|100|61.645000||
B|SOXL|20251110|13:20:03|S|100|44.880000||
B|ANVS|20251110|13:20:04|S|100|2.000000||
B|CPT|20251110|13:20:04|S|20|102.090000||
B|GH|20251110|13:20:04|S|50|97.950000||
B|GH|20251110|13:20:04|S|108|97.960000||
B|ZLAB|20251110|13:20:04|S|11|21.490000||
B|AMD|20251110|13:20:05|S|7|245.430000||
B|NVDA|20251110|13:20:05|S|100|196.850000||
B|OBE|20251110|13:20:05|S|70|6.040000||
B|TLT|20251110|13:20:05|S|4|89.549300||
B|TQQQ|20251110|13:20:05|S|177|111.845000||
B|AMT|20251110|13:20:06|S|1|180.277600||
B|BOKF|20251110|13:20:07|S|62|109.310000||
B|IBIT|20251110|13:20:07|S|50|60.085000||
B|KRE|20251110|13:20:07|S|100|61.645000||
B|LOW|20251110|13:20:07|S|6|231.670000||
B|NVDA|20251110|13:20:07|S|100|196.910000||
B|PLTR|20251110|13:20:07|S|40|193.730000||
B|SLV|20251110|13:20:07|S|500|45.630000||
B|UPS|20251110|13:20:07|S|1|92.808300||
B|APH|20251110|13:20:08|S|100|142.450000||
B|JPST|20251110|13:20:08|S|2|50.630000||
B|META|20251110|13:20:08|S|1|632.995800||
B|SPH|20251110|13:20:08|S|400|18.440000||
B|U|20251110|13:20:08|S|7|42.940000||
B|UMMA|20251110|13:20:08|S|10|28.500000||
B|ALAB|20251110|13:20:09|S|2|172.790000||
B|MOVE|20251110|13:20:09|S|20|13.610000||
B|NX|20251110|13:20:09|S|4|12.987000||
B|O|20251110|13:20:09|S|2|56.305000||
B|SLV|20251110|13:20:09|S|70|45.640000||
B|WOLF|20251110|13:20:09|S|100|17.910000||
B|WULF|20251110|13:20:10|S|100|14.735000||
B|IWM|20251110|13:20:11|S|9|244.640000||
B|META|20251110|13:20:11|S|22|633.086300||
B|ORCL|20251110|13:20:11|S|1|240.130000||
B|AAPL|20251110|13:20:12|S|123|270.001200||
B|MTSR|20251110|13:20:12|S|100|70.670000||
B|NFLX|20251110|13:20:12|S|39|1116.870000||
B|ORCL|20251110|13:20:12|S|40|239.960000||
B|TSLA|20251110|13:20:12|S|40|446.620000||
B|AMZN|20251110|13:20:13|S|70|248.430000||
B|BKV|20251110|13:20:13|S|100|26.020000||
B|MSFT|20251110|13:20:13|S|41|504.300000||
B|NVDA|20251110|13:20:13|S|200|196.885000||
B|PALI|20251110|13:20:13|S|300|1.800000||
B|PLTR|20251110|13:20:13|S|100|193.771200||
B|Z|20251110|13:20:13|S|2|73.916200||
B|Z|20251110|13:20:13|S|4|73.937000||
B|Z|20251110|13:20:13|S|6|73.909100||
B|Z|20251110|13:20:13|S|7|73.909100||
B|Z|20251110|13:20:13|S|15|73.916100||
B|Z|20251110|13:20:13|S|19|73.915800||
B|Z|20251110|13:20:13|S|48|73.909000||
B|Z|20251110|13:20:13|S|53|73.880400||
B|GGAL|20251110|13:20:14|S|100|56.110000||
B|QQQM|20251110|13:20:14|S|12|255.885000||
B|SQQQ|20251110|13:20:14|S|100|13.605000||
B|TGT|20251110|13:20:14|S|10|90.199100||
B|GFI|20251110|13:20:15|S|1|41.928600||
B|KRE|20251110|13:20:15|S|100|61.645000||
B|KRE|20251110|13:20:15|S|106|61.645000||
B|NEM|20251110|13:20:15|S|10|87.778500||
B|AMD|20251110|13:20:16|S|16|245.270000||
B|SKYT|20251110|13:20:16|S|150|23.590000||
B|TQQQ|20251110|13:20:16|S|1|111.830700||
B|BIDU|20251110|13:20:17|S|100|131.630000||
B|CRDO|20251110|13:20:17|S|5|170.120000||
B|EMLP|20251110|13:20:17|S|7|38.225200||
B|HAL|20251110|13:20:17|S|10|27.779300||
B|IT|20251110|13:20:17|S|1|226.760000||
B|QQQ|20251110|13:20:17|S|10|621.560700||
B|SE|20251110|13:20:17|S|23|155.625000||
B|TTD|20251110|13:20:17|S|20|42.999100||
B|COGT|20251110|13:20:18|S|3|34.765000||
B|KRE|20251110|13:20:18|S|100|61.645000||
B|ORLY|20251110|13:20:18|S|20|97.890000||
B|AMPY|20251110|13:20:19|S|800|5.490000||
B|APD|20251110|13:20:19|S|22|257.784400||
B|CNC|20251110|13:20:19|S|213|34.717400||
B|MBX|20251110|13:20:19|S|20|23.620000||
B|MTSR|20251110|13:20:19|S|100|70.670000||
B|WULF|20251110|13:20:19|S|50|14.729300||
B|ZS|20251110|13:20:19|S|40|329.675600||
B|FLNC|20251110|13:20:20|S|100|22.015000||
B|ITRI|20251110|13:20:20|S|20|100.880000||
B|NVDA|20251110|13:20:20|S|50|196.875000||
B|V|20251110|13:20:20|S|8|335.410000||
B|VALE|20251110|13:20:20|S|135|12.295000||
B|CHYM|20251110|13:20:21|S|80|20.910000||
B|NVDA|20251110|13:20:21|S|100|196.880000||
B|ORC|20251110|13:20:21|S|38|7.390000||
B|QUBT|20251110|13:20:21|E|8|12.735500||
B|RKLB|20251110|13:20:21|S|1|51.970000||
B|TSLA|20251110|13:20:21|S|1|446.620000||
B|TSLA|20251110|13:20:21|S|100|446.595000||
B|KRE|20251110|13:20:22|S|100|61.650000||
B|NVDA|20251110|13:20:22|S|5|196.913600||
B|QBTS|20251110|13:20:22|S|50|29.381000||
B|ALAB|20251110|13:20:23|S|50|172.570000||
B|HMY|20251110|13:20:23|S|1|17.499300||
B|LRN|20251110|13:20:23|S|20|66.680000||
B|PGY|20251110|13:20:23|S|26|28.190000||
B|UNP|20251110|13:20:23|S|14|223.875000||
B|EVER|20251110|13:20:24|S|58|26.280000||
B|LYFX|20251110|13:20:24|S|58|29.200000||
B|NVDA|20251110|13:20:24|S|100|196.920000||
B|PLTR|20251110|13:20:24|S|20|193.815500||
B|SPTL|20251110|13:20:24|S|1497|27.000100||
B|TSLA|20251110|13:20:24|S|128|446.750000||
B|BIDU|20251110|13:20:25|S|1|131.630000||
B|SGOV|20251110|13:20:25|S|73|100.475600||
B|VRT|20251110|13:20:25|S|90|188.070000||
B|IYW|20251110|13:20:26|S|7|204.210000||
B|SMLR|20251110|13:20:26|S|2|29.120000||
B|AMD|20251110|13:20:27|S|50|245.310000||
B|KRE|20251110|13:20:27|S|41|61.645000||
B|KRE|20251110|13:20:27|S|100|61.645000||
B|MVST|20251110|13:20:27|S|500|5.135000||
B|ZYME|20251110|13:20:27|S|26|17.355000||
B|ARR|20251110|13:20:28|S|20|16.920000||
B|BAGY|20251110|13:20:28|S|300|46.590000||
B|CHRW|20251110|13:20:28|S|4|151.702500||
B|MTSR|20251110|13:20:28|S|100|70.660000||
B|SPY|20251110|13:20:28|S|35|679.790700||
B|TM|20251110|13:20:28|S|2|203.560000||
B|USFR|20251110|13:20:28|S|25|50.320000||
B|KVUE|20251110|13:20:29|S|3000|16.595000||
B|PL|20251110|13:20:29|S|298|13.510000||
B|BNAI|20251110|13:20:30|S|164|0.609100||
B|CX|20251110|13:20:30|S|15|10.339300||
B|LFUS|20251110|13:20:30|S|2|244.133000||
B|PGY|20251110|13:20:30|S|2000|28.310000||
B|BLSH|20251110|13:20:31|S|300|46.595000||
B|GOOG|20251110|13:20:31|S|125|289.180000||
B|SYM|20251110|13:20:31|S|25|72.285000||
B|MSFT|20251110|13:20:32|S|1|504.170000||
B|CDE|20251110|13:20:33|S|60|15.110000||
B|NVDA|20251110|13:20:33|S|100|196.965000||
B|WU|20251110|13:20:33|S|100|8.885000||
B|NVDA|20251110|13:20:34|S|2000|196.980000||
B|SOFI|20251110|13:20:34|S|100|30.600000||
B|SOFI|20251110|13:20:34|S|200|30.600000||
B|SPXL|20251110|13:20:34|S|100|221.270900||
B|TSLA|20251110|13:20:34|S|10|446.662200||
B|DOCS|20251110|13:20:36|S|4|53.310000||
B|MOVE|20251110|13:20:36|S|100|13.640000||
B|SEDG|20251110|13:20:36|S|200|46.430000||
B|QBTS|20251110|13:20:37|S|100|29.300000||
B|SPXL|20251110|13:20:37|S|100|221.271200||
B|TQQQ|20251110|13:20:37|S|100|111.845000||
B|ADBE|20251110|13:20:38|S|2|327.260000||
B|BRK/B|20251110|13:20:38|S|5|499.764000||
B|LRN|20251110|13:20:38|S|10|66.680000||
B|NBTX|20251110|13:20:38|S|100|22.510000||
B|AMZN|20251110|13:20:39|S|59|248.555000||
B|ASST|20251110|13:20:39|S|200|1.585000||
B|MDLZ|20251110|13:20:39|S|15|56.285000||
B|RIOT|20251110|13:20:39|S|5|17.595000||
B|XP|20251110|13:20:39|S|6|18.945000||
B|ECG|20251110|13:20:41|S|41|99.953600||
B|IAG|20251110|13:20:41|S|2998|13.335000||
B|PLTR|20251110|13:20:41|S|1|193.720000||
B|PLTY|20251110|13:20:41|S|5|62.010000||
B|SOUN|20251110|13:20:41|S|1|14.393500||
B|FENI|20251110|13:20:42|S|1600|35.705000||
B|NVD|20251110|13:20:42|S|1336|7.480000||
B|SUPV|20251110|13:20:42|S|210|11.700000||
B|ZS|20251110|13:20:42|S|40|329.960000||
B|ZS|20251110|13:20:42|S|100|329.970000||
B|AMZN|20251110|13:20:43|S|18|248.500000||
B|AMZN|20251110|13:20:43|S|57|248.490700||
B|JNK|20251110|13:20:43|S|100|97.095000||
B|LMND|20251110|13:20:43|S|50|78.740000||
B|YANG|20251110|13:20:43|S|1000|21.815000||
B|PGY|20251110|13:20:44|S|5|28.240000||
B|PLTR|20251110|13:20:44|S|100|193.680000||
B|PLTR|20251110|13:20:44|S|200|193.661100||
B|PLTR|20251110|13:20:44|S|234|193.660000||
B|PYPL|20251110|13:20:44|S|1|66.525000||
B|TSLA|20251110|13:20:44|S|28|446.420000||
B|TSLA|20251110|13:20:44|S|29|446.400000||
B|VIST|20251110|13:20:44|S|100|48.950000||
B|AMD|20251110|13:20:45|S|100|245.285000||
B|APP|20251110|13:20:45|S|50|649.860000||
B|GRAL|20251110|13:20:45|S|1|86.130000||
B|HSAI|20251110|13:20:45|S|44|23.000000||
B|META|20251110|13:20:45|S|5|633.080000||
B|META|20251110|13:20:45|S|80|633.080000||
B|ORC|20251110|13:20:45|S|38|7.390000||
B|TSLA|20251110|13:20:45|S|40|446.402400||
B|XPEV|20251110|13:20:45|S|500|25.539300||
B|ZS|20251110|13:20:45|S|40|329.970000||
B|AMZN|20251110|13:20:46|S|1|248.500000||
B|HELO|20251110|13:20:46|S|206|65.762900||
B|NVA|20251110|13:20:46|S|200|9.810000||
B|NVDA|20251110|13:20:46|S|100|196.965000||
B|TSLA|20251110|13:20:46|S|100|446.400000||
B|TSLA|20251110|13:20:46|S|234|446.410000||
B|ZS|20251110|13:20:46|S|6|329.685800||
B|FLNC|20251110|13:20:47|S|100|21.965000||
B|FLNC|20251110|13:20:47|S|100|21.965000||
B|AYI|20251110|13:20:48|S|2|362.889000||
B|CLSK|20251110|13:20:48|S|200|15.465000||
B|DJT|20251110|13:20:48|S|100|13.435000||
B|LRN|20251110|13:20:48|S|100|66.470000||
B|NBIS|20251110|13:20:48|S|70|113.460000||
B|NVDA|20251110|13:20:48|S|20|196.954700||
B|SPYI|20251110|13:20:48|S|20|52.780000||
B|XOM|20251110|13:20:48|S|3|117.725000||
B|ALAB|20251110|13:20:49|S|50|172.490000||
B|HPI|20251110|13:20:49|S|20|17.350000||
B|PLTR|20251110|13:20:49|S|10|193.687000||
B|PLUG|20251110|13:20:49|S|1000|2.580000||
B|TTWO|20251110|13:20:49|S|15|234.280000||
B|ASST|20251110|13:20:50|S|900|1.575000||
B|BETR|20251110|13:20:50|S|20|64.710000||
B|DIS|20251110|13:20:50|S|10|111.900000||
B|ZTS|20251110|13:20:50|S|11|119.286900||
B|AMZN|20251110|13:20:51|S|30|248.510000||
B|BLSH|20251110|13:20:51|S|100|46.590000||
B|NIO|20251110|13:20:51|S|1|6.825000||
B|NVDL|20251110|13:20:51|S|20|101.263500||
B|ZS|20251110|13:20:51|S|40|330.090000||
B|QQQ|20251110|13:20:52|S|20|621.440700||
B|MNDY|20251110|13:20:53|S|100|160.890000||
B|PLTR|20251110|13:20:53|S|700|193.700000||
B|CAI|20251110|13:20:54|S|100|24.850000||
B|CAI|20251110|13:20:54|S|186|24.830000||
B|HMY|20251110|13:20:54|S|1|17.489300||
B|HUT|20251110|13:20:54|S|20|47.730000||
B|EXOD|20251110|13:20:55|S|1|23.190000||
B|META|20251110|13:20:55|S|1|633.020000||
B|MOVE|20251110|13:20:55|S|100|13.610000||
B|MOVE|20251110|13:20:55|S|100|13.610000||
B|RKLB|20251110|13:20:55|S|100|51.890000||
B|TSLA|20251110|13:20:55|S|32|446.280000||
B|TSLA|20251110|13:20:55|S|234|446.300000||
B|BE|20251110|13:20:56|S|21|138.490000||
B|CRSP|20251110|13:20:56|S|7|55.200000||
B|EOSE|20251110|13:20:56|S|800|19.660000||
B|PONY|20251110|13:20:56|S|320|14.445000||
B|TSLA|20251110|13:20:56|S|30|446.310000||
B|KWEB|20251110|13:20:57|S|37|39.730000||
B|MSGY|20251110|13:20:57|S|73|1.559800||
B|TSLA|20251110|13:20:57|S|100|446.275000||
B|TSLL|20251110|13:20:57|S|100|20.335000||
B|WRN|20251110|13:20:57|S|400|2.155000||
B|AMC|20251110|13:20:59|S|10|2.455000||
B|RGTZ|20251110|13:20:59|S|100|17.270000||
B|ZS|20251110|13:20:59|S|80|329.689500||
B|PAAS|20251110|13:21:00|S|1|37.655000||
B|SNAP|20251110|13:21:00|S|460|8.695500||
B|A|20251110|13:21:01|S|10|146.840000||
B|DHR|20251110|13:21:01|S|63|210.660000||
B|GREE|20251110|13:21:02|S|608|2.090000||
B|MOVE|20251110|13:21:02|S|100|13.610000||
B|NEM|20251110|13:21:02|S|100|87.740000||
B|QBTS|20251110|13:21:02|S|100|29.380000||
B|QBTS|20251110|13:21:02|S|400|29.380000||
B|SPMO|20251110|13:21:02|S|3|120.513500||
B|EGAN|20251110|13:21:03|S|200|15.750000||
B|IBIT|20251110|13:21:03|S|243|60.075000||
B|IREN|20251110|13:21:03|S|50|63.600000||
B|CAN|20251110|13:21:04|S|100|1.170000||
B|EGAN|20251110|13:21:04|S|523|15.770000||
B|FLO|20251110|13:21:04|S|10|11.387700||
B|RXRX|20251110|13:21:04|S|3500|4.526500||
B|AMCR|20251110|13:21:05|S|10|8.429300||
B|BR|20251110|13:21:05|S|10|222.850000||
B|GLD|20251110|13:21:05|S|1|378.020000||
B|APD|20251110|13:21:06|S|5|257.780000||
B|DIA|20251110|13:21:06|S|50|472.527600||
B|MNSB|20251110|13:21:06|S|100|18.220000||
B|RIVN|20251110|13:21:06|S|50|16.705000||
B|BIL|20251110|13:21:07|S|30|91.540000||
B|DFDV|20251110|13:21:07|S|20|8.490000||
B|DNLI|20251110|13:21:07|S|100|16.390000||
B|IONQ|20251110|13:21:07|S|250|56.080000||
B|IRWD|20251110|13:21:07|S|300|2.929900||
B|NIO|20251110|13:21:07|S|100|6.825000||
B|SNES|20251110|13:21:07|S|22|3.570000||
B|SPXL|20251110|13:21:07|S|125|221.175400||
B|BN|20251110|13:21:08|S|100|45.829100||
B|CRM|20251110|13:21:08|S|12|239.630000||
B|PAVM|20251110|13:21:08|S|1323|0.325000||
B|RIVN|20251110|13:21:08|S|50|16.699300||
B|ZTS|20251110|13:21:08|S|6|119.244900||
B|BE|20251110|13:21:09|S|138|138.620000||
B|NVDA|20251110|13:21:09|S|50|196.929300||
B|XLK|20251110|13:21:09|S|65|294.605000||
B|XLK|20251110|13:21:09|S|400|294.605000||
B|AMD|20251110|13:21:10|S|100|245.370000||
B|AMD|20251110|13:21:10|S|100|245.370000||
B|GRMN|20251110|13:21:10|S|5|203.650000||
B|PLTR|20251110|13:21:10|S|200|193.930000||
B|RIVN|20251110|13:21:10|S|50|16.709300||
B|KKR|20251110|13:21:11|S|1|121.139000||
B|LNW|20251110|13:21:11|S|400|89.050000||
B|MASI|20251110|13:21:11|S|9|144.940000||
B|PLTR|20251110|13:21:11|S|100|193.945000||
B|SUPV|20251110|13:21:11|S|53|11.707800||
B|SUPV|20251110|13:21:11|S|200|11.707800||
B|SUPV|20251110|13:21:11|S|300|11.707800||
B|TSLA|20251110|13:21:11|S|100|446.355000||
B|MCD|20251110|13:21:12|S|1|297.440000||
B|SNOW|20251110|13:21:12|S|58|269.560000||
B|SQQQ|20251110|13:21:12|S|500|13.605000||
B|FRPT|20251110|13:21:13|S|20|55.830000||
B|RIVN|20251110|13:21:13|S|50|16.685000||
B|NBTX|20251110|13:21:14|S|10|22.960000||
B|NVDA|20251110|13:21:14|S|2|196.909300||
B|HPP|20251110|13:21:15|S|100|2.190000||
B|PLTR|20251110|13:21:15|S|5|193.968600||
B|TSLA|20251110|13:21:15|S|80|446.360000||
B|TSLA|20251110|13:21:15|S|480|446.340000||
B|WYFI|20251110|13:21:15|S|100|28.950000||
B|MORN|20251110|13:21:16|S|6|213.620000||
B|OPEN|20251110|13:21:16|S|75|7.675000||
B|UGL|20251110|13:21:16|S|6|51.265000||
B|AMZN|20251110|13:21:17|S|1|248.487000||
B|MSFT|20251110|13:21:17|S|1|504.207000||
B|QUBT|20251110|13:21:17|S|20|12.715000||
B|RIVN|20251110|13:21:17|S|50|16.649300||
B|RIVN|20251110|13:21:17|S|100|16.647700||
B|NBTX|20251110|13:21:18|S|10|22.610000||
B|TSLA|20251110|13:21:18|S|10|446.420000||
B|XLY|20251110|13:21:18|S|50|238.729300||
B|AA|20251110|13:21:19|S|100|38.940000||
B|PFE|20251110|13:21:19|S|6000|24.265000||
B|QTWO|20251110|13:21:19|S|20|72.705000||
B|BRK/B|20251110|13:21:20|S|5|499.770000||
B|CDE|20251110|13:21:20|S|10|15.090000||
B|IRWD|20251110|13:21:20|S|100|2.930000||
B|PLTR|20251110|13:21:20|S|20|194.088600||
B|PLTR|20251110|13:21:20|S|100|194.051200||
B|PLTR|20251110|13:21:20|S|100|194.079000||
B|SCHD|20251110|13:21:20|S|2|26.680000||
B|UPS|20251110|13:21:20|S|14|92.740000||
B|BA|20251110|13:21:21|S|19|194.580000||
B|FTAI|20251110|13:21:21|S|10|167.020000||
B|QQQ|20251110|13:21:21|S|60|621.520700||
B|SW|20251110|13:21:21|S|13|35.660000||
B|AMD|20251110|13:21:22|S|100|245.470000||
B|NVDA|20251110|13:21:22|S|20|196.952300||
B|OKLO|20251110|13:21:22|S|40|112.150000||
B|SNEX|20251110|13:21:22|S|15|91.370000||
B|SNEX|20251110|13:21:22|S|100|91.270000||
B|TTD|20251110|13:21:22|S|1|42.967700||
B|COLD|20251110|13:21:23|S|200|11.380000||
B|CRWD|20251110|13:21:23|S|40|552.100000||
B|BA|20251110|13:21:24|S|46|194.555000||
B|HUT|20251110|13:21:24|S|75|47.840000||
B|PCTY|20251110|13:21:24|S|9|142.310000||
B|RKLB|20251110|13:21:24|S|300|52.010000||
B|BC|20251110|13:21:25|S|57|64.330000||
B|SOFI|20251110|13:21:25|S|100|30.599300||
B|VTV|20251110|13:21:25|S|13|186.658100||
B|ETOR|20251110|13:21:26|S|15|37.260000||
B|NBTX|20251110|13:21:26|S|5|22.610000||
B|NVDA|20251110|13:21:26|S|41|196.949000||
B|SPY|20251110|13:21:26|S|20|679.719300||
B|PRAX|20251110|13:21:27|S|2|165.400000||
B|XPEV|20251110|13:21:27|S|200|25.525000||
B|ARTNA|20251110|13:21:28|S|3|32.460000||
B|BMNR|20251110|13:21:29|S|46|42.610000||
B|FSM|20251110|13:21:29|S|4000|8.489900||
B|MDT|20251110|13:21:29|S|20|92.440000||
B|WYFI|20251110|13:21:29|S|600|29.070000||
B|ZIM|20251110|13:21:29|S|49|15.335000||
B|FORD|20251110|13:21:30|S|18|10.890000||
B|NVO|20251110|13:21:30|S|20|45.725000||
B|PLTR|20251110|13:21:30|S|100|193.958600||
B|SEDG|20251110|13:21:30|S|204|46.670000||
B|SEDG|20251110|13:21:30|S|1000|46.635000||
B|TSLA|20251110|13:21:30|S|36|446.256000||
B|BA|20251110|13:21:31|S|33|194.540000||
B|FTAI|20251110|13:21:31|S|5|167.220000||
B|NBTX|20251110|13:21:31|S|1|22.610000||
B|SOC|20251110|13:21:31|S|26|6.280000||
B|TSLA|20251110|13:21:31|S|100|446.170000||
B|ZBH|20251110|13:21:31|S|20|87.830000||
B|DDOG|20251110|13:21:32|S|100|199.645000||
B|SITE|20251110|13:21:32|S|10|124.730000||
B|Z|20251110|13:21:32|S|100|73.920000||
B|META|20251110|13:21:33|S|1|633.200000||
B|MOVE|20251110|13:21:33|S|100|13.820000||
B|VST|20251110|13:21:33|S|32|186.710000||
B|WYFI|20251110|13:21:33|S|600|29.070000||
B|AG|20251110|13:21:34|S|300|11.940000||
B|AG|20251110|13:21:34|S|1590|11.940000||
B|QUBT|20251110|13:21:34|S|1|12.735000||
B|RIVN|20251110|13:21:34|S|50|16.649300||
B|SUPV|20251110|13:21:34|S|213|11.700000||
B|ETH|20251110|13:21:35|S|300|33.339900||
B|RGTI|20251110|13:21:35|S|100|33.555000||
B|RIVN|20251110|13:21:35|S|50|16.649300||
B|UNH|20251110|13:21:35|S|6|321.385000||
B|XPEV|20251110|13:21:35|S|1000|25.535000||
B|ZG|20251110|13:21:35|S|10|71.690000||
B|ADBE|20251110|13:21:36|S|7|327.215000||
B|BA|20251110|13:21:36|S|39|194.540000||
B|FUTU|20251110|13:21:36|S|30|189.590000||
B|METU|20251110|13:21:36|S|1|30.527000||
B|SARO|20251110|13:21:36|S|1|27.277000||
B|ACHR|20251110|13:21:37|S|1000|8.425000||
B|ATLX|20251110|13:21:37|S|30|4.490000||
B|PLTR|20251110|13:21:37|S|33|193.970000||
B|QQQM|20251110|13:21:37|S|10|255.815000||
B|ZS|20251110|13:21:37|S|8|330.020000||
B|A|20251110|13:21:38|S|35|146.870000||
B|PLTR|20251110|13:21:38|S|100|193.939100||
B|RIVN|20251110|13:21:38|S|50|16.639300||
B|RIVN|20251110|13:21:38|S|50|16.639300||
B|SOXL|20251110|13:21:38|S|883|44.817600||
B|SUPV|20251110|13:21:38|S|131|11.700000||
B|ZIM|20251110|13:21:38|S|57|15.335000||
B|ZTO|20251110|13:21:38|S|200|18.985000||
B|BA|20251110|13:21:39|S|29|194.520000||
B|GWRE|20251110|13:21:39|S|3|218.285000||
B|LASR|20251110|13:21:39|S|100|37.390000||
B|RIG|20251110|13:21:39|S|1000|4.185000||
B|RIVN|20251110|13:21:39|S|50|16.650000||
B|COGT|20251110|13:21:40|S|100|34.790000||
B|HIMZ|20251110|13:21:40|S|20|10.355000||
B|HWM|20251110|13:21:40|S|47|209.173900||
B|AMD|20251110|13:21:41|S|100|245.450000||
B|HON|20251110|13:21:41|S|51|194.930000||
B|KDK|20251110|13:21:41|S|100|7.860000||
B|MTSR|20251110|13:21:41|S|100|70.670000||
B|OPEN|20251110|13:21:41|S|1000|7.655000||
B|OPEN|20251110|13:21:41|S|1000|7.660000||
B|RIVN|20251110|13:21:41|S|50|16.645000||
B|AMG|20251110|13:21:42|S|5|261.750000||
B|META|20251110|13:21:42|S|1|633.160000||
B|MTSR|20251110|13:21:42|S|100|70.670000||
B|ORCL|20251110|13:21:42|S|50|239.890000||
B|LULU|20251110|13:21:43|S|2|168.920000||
B|PG|20251110|13:21:43|S|70|144.180500||
B|QCOM|20251110|13:21:43|S|6|170.320000||
B|RIVN|20251110|13:21:43|S|50|16.639300||
B|SANA|20251110|13:21:43|S|1|4.023500||
B|ENR|20251110|13:21:44|S|50|23.780000||
B|LNW|20251110|13:21:44|S|32|88.910000||
B|MOVE|20251110|13:21:44|S|100|13.760000||
B|TSLA|20251110|13:21:44|S|100|446.198300||
B|BA|20251110|13:21:45|S|100|194.545000||
B|BA|20251110|13:21:45|S|400|194.545000||
B|OPEN|20251110|13:21:45|S|20|7.655000||
B|TSLA|20251110|13:21:45|S|786|446.170000||
B|COIN|20251110|13:21:46|S|10|319.882400||
B|SLB|20251110|13:21:46|S|200|36.785000||
B|SLB|20251110|13:21:46|S|722|36.785000||
B|SQQQ|20251110|13:21:46|S|500|13.615000||
B|CHRD|20251110|13:21:47|S|1|87.490000||
B|PHAT|20251110|13:21:47|S|21|13.760000||
B|PLTR|20251110|13:21:47|S|100|194.001400||
B|RIVN|20251110|13:21:47|S|50|16.629300||
B|TSLQ|20251110|13:21:47|S|100|21.960000||
B|ZIM|20251110|13:21:47|S|55|15.335000||
B|META|20251110|13:21:48|S|1|633.320000||
B|NVDA|20251110|13:21:48|S|5|196.980000||
B|NVDA|20251110|13:21:48|S|100|196.970000||
B|PLTR|20251110|13:21:48|S|20|194.011500||
B|RIVN|20251110|13:21:48|S|50|16.640000||
B|SCHO|20251110|13:21:48|S|32|24.350000||
B|ACHR|20251110|13:21:49|S|900|8.430000||
B|APP|20251110|13:21:49|S|100|649.570000||
B|APP|20251110|13:21:49|S|160|649.560000||
B|APP|20251110|13:21:49|S|200|649.320000||
B|APP|20251110|13:21:49|S|240|649.370000||
B|MTSR|20251110|13:21:49|S|80|70.680000||
B|NVDA|20251110|13:21:49|S|47|197.029300||
B|BRO|20251110|13:21:50|S|50|78.260000||
B|EGBN|20251110|13:21:50|S|100|16.240000||
B|EGBN|20251110|13:21:50|S|300|16.240000||
B|MTSR|20251110|13:21:50|S|200|70.670000||
B|TSLA|20251110|13:21:50|S|100|446.240000||
B|MOVE|20251110|13:21:51|E|200|13.800000||
B|MTSR|20251110|13:21:51|S|20|70.680000||
B|O|20251110|13:21:51|S|5|56.275000||
B|SOFI|20251110|13:21:51|S|30|30.619300||
B|SONY|20251110|13:21:51|S|300|28.040000||
B|VIST|20251110|13:21:51|S|300|49.010000||
B|WYFI|20251110|13:21:51|S|100|29.160000||
B|WYFI|20251110|13:21:51|S|600|29.140000||
B|MINT|20251110|13:21:52|S|200|100.425900||
B|MTSR|20251110|13:21:52|S|200|70.680000||
B|RDDT|20251110|13:21:52|S|10|205.200000||
B|TGTX|20251110|13:21:52|S|100|30.300000||
B|CABA|20251110|13:21:53|S|200|2.435000||
B|IBIT|20251110|13:21:53|S|20|60.115000||
B|THC|20251110|13:21:53|S|1|197.889000||
B|TSLA|20251110|13:21:53|S|100|446.240000||
B|ZS|20251110|13:21:53|S|1|330.060000||
B|AMCR|20251110|13:21:54|S|2|8.429300||
B|MTSR|20251110|13:21:54|S|100|70.680000||
B|QSG|20251110|13:21:54|S|20|5.830000||
B|HPP|20251110|13:21:55|S|100|2.200000||
B|HPP|20251110|13:21:55|S|500|2.200000||
B|MTSR|20251110|13:21:55|S|66|70.680000||
B|ZTS|20251110|13:21:55|S|200|119.310000||
B|HPP|20251110|13:21:56|S|80|2.195000||
B|MTSR|20251110|13:21:56|S|200|70.680000||
B|MTSR|20251110|13:21:56|S|200|70.680000||
B|SEDG|20251110|13:21:56|S|30|46.680000||
B|SEDG|20251110|13:21:56|S|1500|46.670000||
B|SFL|20251110|13:21:56|S|160|7.680700||
B|TQQQ|20251110|13:21:56|S|25|111.780700||
B|BFAM|20251110|13:21:57|S|4|98.740000||
B|NVD|20251110|13:21:57|S|591|7.469900||
B|SPYG|20251110|13:21:57|S|28|107.345000||
B|WYFI|20251110|13:21:57|S|600|29.150000||
B|ZIM|20251110|13:21:57|S|37|15.335000||
B|MTSR|20251110|13:21:58|S|100|70.680000||
B|MTSR|20251110|13:21:58|S|200|70.680000||
B|PLTR|20251110|13:21:58|S|5|194.038800||
B|AMSC|20251110|13:21:59|S|1|37.130000||
B|VBR|20251110|13:21:59|S|16|207.806500||
B|WLY|20251110|13:21:59|S|20|36.990000||
B|NVO|20251110|13:22:00|S|100|45.729300||
B|ORLY|20251110|13:22:00|S|1|97.900000||
B|TGT|20251110|13:22:00|S|1|90.330000||
B|GPIQ|20251110|13:22:01|S|250|53.273000||
B|LTBR|20251110|13:22:01|S|3|20.380000||
B|MSA|20251110|13:22:01|S|8|161.210000||
B|PDBC|20251110|13:22:01|S|1000|13.749300||
B|TSLA|20251110|13:22:01|S|13|446.200000||
B|TSLA|20251110|13:22:01|S|100|446.220000||
B|APD|20251110|13:22:02|S|1|257.660000||
B|IONQ|20251110|13:22:02|S|177|56.240000||
B|NVDA|20251110|13:22:02|S|20|197.014800||
B|AVB|20251110|13:22:03|S|7|175.760000||
B|PLTR|20251110|13:22:03|S|100|194.045000||
B|SUPV|20251110|13:22:03|S|400|11.690000||
B|ORC|20251110|13:22:04|S|38|7.390000||
B|ZIM|20251110|13:22:04|S|7|15.340000||
B|ZIM|20251110|13:22:04|S|40|15.340000||
B|ZIM|20251110|13:22:04|S|54|15.340000||
B|ZIM|20251110|13:22:04|S|100|15.340000||
B|ZIM|20251110|13:22:04|S|100|15.340000||
B|ZIM|20251110|13:22:04|S|100|15.340000||
B|AMD|20251110|13:22:05|S|94|245.360000||
B|AMD|20251110|13:22:05|S|300|245.352300||
B|CNC|20251110|13:22:05|S|20|34.749300||
B|HOOD|20251110|13:22:05|S|15|135.091900||
B|IONQ|20251110|13:22:05|E|500|56.310000||
B|MEOH|20251110|13:22:05|S|30|37.120000||
B|MOVE|20251110|13:22:05|S|10|13.858000||
B|NVDA|20251110|13:22:05|S|139|197.039100||
B|SDRL|20251110|13:22:05|S|19|28.365000||
B|CMBM|20251110|13:22:06|S|2200|2.465000||
B|VST|20251110|13:22:06|S|1|186.630000||
B|HLMN|20251110|13:22:07|S|140|8.855000||
B|MARA|20251110|13:22:07|S|402|15.985000||
B|MSFT|20251110|13:22:07|S|1|504.390000||
B|PLTR|20251110|13:22:07|S|1|194.051400||
B|PLTR|20251110|13:22:07|S|20|194.070000||
B|TSLA|20251110|13:22:07|S|40|446.230000||
B|Z|20251110|13:22:07|S|100|73.890000||
B|BE|20251110|13:22:08|S|10|138.816500||
B|DUOL|20251110|13:22:08|S|80|192.420000||
B|IEI|20251110|13:22:08|S|83|119.510000||
B|TSLA|20251110|13:22:08|S|50|446.210000||
B|TSLA|20251110|13:22:08|S|100|446.210000||
B|ZIM|20251110|13:22:08|S|21|15.335000||
B|ZIM|20251110|13:22:08|S|100|15.335000||
B|ARE|20251110|13:22:09|S|10|54.610000||
B|GOOG|20251110|13:22:09|S|7|289.140000||
B|NTES|20251110|13:22:09|S|300|139.825000||
B|NVDA|20251110|13:22:09|S|50|197.019300||
B|TSLA|20251110|13:22:09|S|100|446.337800||
B|EPAC|20251110|13:22:10|S|30|40.370000||
B|GPN|20251110|13:22:10|S|14|75.530000||
B|PLTR|20251110|13:22:10|S|4|194.090000||
B|VST|20251110|13:22:10|S|30|186.670000||
B|ZM|20251110|13:22:10|S|75|82.830000||
B|CRWD|20251110|13:22:11|S|40|552.430000||
B|PLTR|20251110|13:22:11|S|10|194.081200||
B|RING|20251110|13:22:11|S|100|64.980000||
B|RING|20251110|13:22:11|S|700|64.980000||
B|YPF|20251110|13:22:11|S|278|37.570000||
B|ZIM|20251110|13:22:11|S|100|15.345000||
B|ZIM|20251110|13:22:11|S|140|15.335000||
B|MRK|20251110|13:22:12|S|23|86.379900||
B|ORC|20251110|13:22:12|S|38|7.390000||
B|SPH|20251110|13:22:12|S|10|18.400000||
B|VTYX|20251110|13:22:12|E|100|9.009900||
B|CCJ|20251110|13:22:13|S|50|94.670000||
B|CRWV|20251110|13:22:13|S|166|105.550000||
B|GLNG|20251110|13:22:13|S|119|39.095000||
B|NVDA|20251110|13:22:13|S|4|197.070000||
B|NVDA|20251110|13:22:13|S|100|197.067400||
B|ONON|20251110|13:22:13|S|500|35.279300||
B|TWLO|20251110|13:22:13|S|200|130.824100||
B|QQQI|20251110|13:22:14|S|181|55.070000||
B|SYM|20251110|13:22:14|S|14|72.382300||
B|TIP|20251110|13:22:14|S|1|110.895000||
B|VTI|20251110|13:22:14|S|10|334.380000||
B|RBRK|20251110|13:22:15|S|5|76.130000||
B|RDWR|20251110|13:22:15|S|10|23.300000||
B|SPY|20251110|13:22:15|S|2|679.820000||
B|KMPR|20251110|13:22:16|S|9|36.990000||
B|AKBA|20251110|13:22:17|E|200|1.670000||
B|DDD|20251110|13:22:17|S|300|2.295000||
B|JBLU|20251110|13:22:17|S|1542|4.390000||
B|SRAD|20251110|13:22:17|S|25|22.950000||
B|TAN|20251110|13:22:17|S|800|52.845500||
B|ZIM|20251110|13:22:17|S|8|15.340000||
B|ZIM|20251110|13:22:17|S|54|15.340000||
B|ZIM|20251110|13:22:17|S|97|15.340000||
B|ZIM|20251110|13:22:17|S|100|15.340000||
B|BIRK|20251110|13:22:18|S|1|39.170000||
B|BTU|20251110|13:22:18|S|165|30.388600||
B|IMPP|20251110|13:22:19|S|56|5.785000||
B|LBTYA|20251110|13:22:19|S|17|10.935000||
B|SAP|20251110|13:22:19|S|40|250.280000||
B|TSLA|20251110|13:22:19|S|32|446.270000||
B|YYY|20251110|13:22:19|S|900|11.605000||
B|IRM|20251110|13:22:20|S|40|103.270000||
B|META|20251110|13:22:20|S|1|633.400000||
B|MOVE|20251110|13:22:20|S|300|13.740000||
B|PLTR|20251110|13:22:20|S|30|194.120000||
B|COGT|20251110|13:22:21|S|100|34.940000||
B|OPEN|20251110|13:22:21|S|100|7.645000||
B|RIVN|20251110|13:22:21|S|200|16.655000||
B|TCBI|20251110|13:22:21|S|5|88.100000||
B|PLTR|20251110|13:22:22|S|10|194.155000||
B|PLTR|20251110|13:22:22|S|78|194.170900||
B|AMD|20251110|13:22:23|S|150|245.500000||
B|CRH|20251110|13:22:23|S|100|114.380000||
B|MOVE|20251110|13:22:23|S|100|13.750000||
B|PLTR|20251110|13:22:23|S|2|194.205000||
B|PLTR|20251110|13:22:23|S|10|194.205000||
B|PLTR|20251110|13:22:23|S|77|194.191200||
B|PLTR|20251110|13:22:23|S|400|194.198000||
B|AVAV|20251110|13:22:24|S|40|331.530000||
B|OSPN|20251110|13:22:24|S|160|12.753900||
B|SCYX|20251110|13:22:24|S|100|0.605400||
B|SEDG|20251110|13:22:24|S|10|46.615000||
B|TSLA|20251110|13:22:24|S|100|446.277500||
B|VRT|20251110|13:22:24|S|1|188.222100||
B|AMD|20251110|13:22:25|S|100|245.450000||
B|INTC|20251110|13:22:25|S|100|38.145000||
B|MU|20251110|13:22:25|S|199|254.780000||
B|MU|20251110|13:22:25|S|1210|254.780000||
B|MNDY|20251110|13:22:26|S|200|161.060000||
B|PLTR|20251110|13:22:26|S|1|194.185000||
B|Z|20251110|13:22:26|S|100|73.911700||
B|CRDO|20251110|13:22:27|S|5|170.380000||
B|ET|20251110|13:22:27|S|5|16.615000||
B|ITRI|20251110|13:22:27|S|20|100.910000||
B|SMR|20251110|13:22:27|S|5|28.545000||
B|DMRC|20251110|13:22:28|S|20|8.180000||
B|ORLY|20251110|13:22:28|S|22|97.885000||
B|SWAG|20251110|13:22:28|S|219|2.990000||
B|AIPO|20251110|13:22:29|E|300|24.430000||
B|AMD|20251110|13:22:29|S|42|245.490000||
B|ARM|20251110|13:22:29|S|7|156.270000||
B|CRWV|20251110|13:22:29|S|68|105.630000||
B|MTUM|20251110|13:22:29|S|9|252.210500||
B|NOK|20251110|13:22:29|S|12|6.925000||
B|NTLA|20251110|13:22:29|S|11|9.829300||
B|NVDA|20251110|13:22:29|S|1|197.057700||
B|NVDA|20251110|13:22:29|S|50|197.050000||
B|QQQ|20251110|13:22:29|S|10|621.670700||
B|TSCO|20251110|13:22:29|S|72|54.868500||
B|VOO|20251110|13:22:29|S|7|625.089100||
B|CHGG|20251110|13:22:30|S|200|0.907000||
B|NVDA|20251110|13:22:30|S|250|197.050900||
B|RIVN|20251110|13:22:30|S|1000|16.652700||
B|SQQQ|20251110|13:22:30|S|200|13.595000||
B|VIST|20251110|13:22:30|S|200|49.010000||
B|DOCN|20251110|13:22:31|S|13|51.820000||
B|RGTI|20251110|13:22:31|S|100|33.635000||
B|RGTI|20251110|13:22:31|S|100|33.645000||
B|SPY|20251110|13:22:31|S|7|679.850000||
B|Z|20251110|13:22:31|S|100|73.860000||
B|IVV|20251110|13:22:32|S|1|683.190000||
B|MSFT|20251110|13:22:32|S|5|504.250000||
B|IBIT|20251110|13:22:33|S|3|60.145000||
B|IEP|20251110|13:22:33|S|9|8.865000||
B|PGY|20251110|13:22:33|S|76|28.330000||
B|MELI|20251110|13:22:34|S|10|2069.910000||
B|MOVE|20251110|13:22:34|S|100|13.750000||
B|QQQ|20251110|13:22:34|S|205|621.641500||
B|BMEA|20251110|13:22:35|S|500|1.370000||
B|HEI|20251110|13:22:35|S|12|333.520000||
B|TSLA|20251110|13:22:35|S|10|446.175000||
B|SARO|20251110|13:22:36|S|25|27.277000||
B|XPEV|20251110|13:22:36|S|200|25.585000||
B|VERA|20251110|13:22:37|S|100|27.970000||
B|VZ|20251110|13:22:37|S|1250|39.715000||
B|NMAI|20251110|13:22:38|S|100|13.305000||
B|META|20251110|13:22:39|S|2|633.330000||
B|TQQQ|20251110|13:22:39|S|25|111.839300||
B|BITO|20251110|13:22:40|S|100|16.610000||
B|MOVE|20251110|13:22:40|S|200|13.760000||
B|NVDL|20251110|13:22:40|S|100|101.290000||
B|CAN|20251110|13:22:41|S|100|1.170000||
B|GLTO|20251110|13:22:41|S|90|15.390000||
B|NVDA|20251110|13:22:41|S|100|197.017600||
B|TRNO|20251110|13:22:41|S|1|60.900000||
B|ZM|20251110|13:22:41|S|75|82.840000||
B|BK|20251110|13:22:42|S|5|111.147000||
B|NVTS|20251110|13:22:42|S|100|9.315000||
B|OGN|20251110|13:22:42|S|2942|7.599300||
B|YBTC|20251110|13:22:42|S|50|37.480000||
B|ALGN|20251110|13:22:43|S|5|135.990000||
B|CVNA|20251110|13:22:43|S|5|320.350000||
B|ENR|20251110|13:22:43|S|4|23.775000||
B|UVXY|20251110|13:22:43|S|200|10.105000||
B|BIL|20251110|13:22:44|S|10|91.550000||
B|NEE|20251110|13:22:44|S|118|84.759000||
B|OPEN|20251110|13:22:44|S|100|7.650000||
B|PLTR|20251110|13:22:44|S|15|194.360000||
B|ACHR|20251110|13:22:45|S|50|8.435000||
B|EOSE|20251110|13:22:45|S|300|19.655000||
B|PLTR|20251110|13:22:45|S|20|194.379600||
B|GDXY|20251110|13:22:46|S|5|15.973500||
B|LYFT|20251110|13:22:46|S|500|23.341800||
B|META|20251110|13:22:46|S|1|633.295000||
B|NRG|20251110|13:22:47|S|5|167.645800||
B|PLTR|20251110|13:22:47|S|2|194.395000||
B|SPY|20251110|13:22:47|S|114|679.829500||
B|BMY|20251110|13:22:48|S|1|46.929300||
B|PLTR|20251110|13:22:48|S|66|194.390000||
B|QBTS|20251110|13:22:48|S|100|29.535000||
B|RH|20251110|13:22:48|S|7|157.870000||
B|TSLA|20251110|13:22:48|S|60|446.290000||
B|CRWV|20251110|13:22:49|S|50|105.630000||
B|OSCR|20251110|13:22:49|S|70|14.979300||
B|RKLB|20251110|13:22:49|S|1|52.139100||
B|AIN|20251110|13:22:50|S|7|47.560000||
B|CSIQ|20251110|13:22:50|S|30|32.700000||
B|DDOG|20251110|13:22:50|S|250|199.710000||
B|DDOG|20251110|13:22:50|S|500|199.720000||
B|MSFT|20251110|13:22:50|S|1|504.130000||
B|PLTK|20251110|13:22:50|S|8|4.175000||
B|RTX|20251110|13:22:50|S|25|178.950000||
B|FCX|20251110|13:22:51|S|24|41.209300||
B|NVDA|20251110|13:22:51|S|20|197.026500||
B|CENT|20251110|13:22:52|S|10|31.735000||
B|CRWD|20251110|13:22:52|S|7|552.391300||
B|FLNC|20251110|13:22:52|S|100|22.188800||
B|FLNC|20251110|13:22:52|S|100|22.188800||
B|FLNC|20251110|13:22:52|S|100|22.188800||
B|FLNC|20251110|13:22:52|S|100|22.190000||
B|FLNC|20251110|13:22:52|S|300|22.140000||
B|HUT|20251110|13:22:52|S|5|47.940000||
B|LGIH|20251110|13:22:52|S|1|45.900000||
B|LOMA|20251110|13:22:52|S|20|11.148000||
B|MIRM|20251110|13:22:52|S|98|68.838800||
B|PLTR|20251110|13:22:52|S|400|194.390000||
B|QS|20251110|13:22:52|S|2296|16.039300||
B|SQQQ|20251110|13:22:52|S|200|13.605000||
B|TSLA|20251110|13:22:52|S|50|446.570000||
B|ZS|20251110|13:22:52|S|4|329.692500||
B|BROS|20251110|13:22:53|S|100|56.430000||
B|FLNC|20251110|13:22:53|S|200|22.275000||
B|FLNC|20251110|13:22:53|S|300|22.270000||
B|FLNC|20251110|13:22:53|S|300|22.270000||
B|HUT|20251110|13:22:53|S|15|47.920000||
B|HUT|20251110|13:22:53|S|35|47.920000||
B|TSLA|20251110|13:22:53|S|26|446.560000||
B|TSLA|20251110|13:22:53|S|40|446.510000||
B|TSLA|20251110|13:22:53|S|50|446.540000||
B|TSLA|20251110|13:22:53|S|525|446.580000||
B|V|20251110|13:22:53|S|20|335.260000||
B|UPST|20251110|13:22:54|S|4|39.420900||
B|ARE|20251110|13:22:55|S|3|54.625000||
B|IONQ|20251110|13:22:55|S|3|56.280000||
B|IRWD|20251110|13:22:55|S|100|2.965000||
B|MGRC|20251110|13:22:55|S|2|104.100000||
B|NKE|20251110|13:22:55|S|255|60.730000||
B|PCH|20251110|13:22:55|S|2|40.520000||
B|HOOD|20251110|13:22:56|S|15|134.987800||
B|HST|20251110|13:22:56|S|21|18.113500||
B|MOVE|20251110|13:22:56|S|100|13.718000||
B|PG|20251110|13:22:56|S|1|144.155000||
B|PLTR|20251110|13:22:56|S|2|194.380200||
B|PLTR|20251110|13:22:56|S|200|194.380000||
B|PLTR|20251110|13:22:56|S|600|194.375000||
B|SLB|20251110|13:22:56|S|385|36.776500||
B|NVDA|20251110|13:22:57|S|30|197.049000||
B|TQQQ|20251110|13:22:57|S|50|111.870700||
B|ASST|20251110|13:22:58|S|100|1.565000||
B|AVAV|20251110|13:22:58|S|2|331.910000||
B|OKE|20251110|13:22:58|S|10|67.920000||
B|B|20251110|13:22:59|S|4|34.930700||
B|LYV|20251110|13:22:59|S|13|142.770000||
B|OKLO|20251110|13:22:59|S|57|112.580000||
B|PLTR|20251110|13:22:59|S|100|194.430000||
B|PLTR|20251110|13:22:59|S|800|194.420000||
B|SUPV|20251110|13:22:59|S|158|11.698500||
B|META|20251110|13:23:00|S|1|633.240000||
B|MSTU|20251110|13:23:00|E|9|2.375000||
B|NVDA|20251110|13:23:00|S|2|197.046000||
B|PCOR|20251110|13:23:00|S|20|78.790000||
B|TXN|20251110|13:23:00|S|2|159.395000||
B|BULL|20251110|13:23:01|S|20|9.844900||
B|HMY|20251110|13:23:01|S|10|17.499300||
B|SOFI|20251110|13:23:01|S|200|30.745000||
B|TFIN|20251110|13:23:01|S|200|53.900000||
B|TSLA|20251110|13:23:01|S|159|446.500000||
B|DASH|20251110|13:23:02|S|40|203.980000||
B|INVZ|20251110|13:23:02|S|5|1.700000||
B|MOVE|20251110|13:23:02|S|100|13.770000||
B|PLTR|20251110|13:23:02|S|20|194.485000||
B|COIN|20251110|13:23:03|S|15|320.234800||
B|PLTR|20251110|13:23:03|S|9|194.497900||
B|TSLA|20251110|13:23:03|S|20|446.577800||
B|VFC|20251110|13:23:03|S|144|14.705000||
B|PLTZ|20251110|13:23:04|E|125|5.605000||
B|WLY|20251110|13:23:04|S|10|36.980000||
B|XLI|20251110|13:23:04|S|60|154.035000||
B|QLD|20251110|13:23:05|S|183|145.559000||
B|TSLA|20251110|13:23:05|S|1|446.510000||
B|EMR|20251110|13:23:06|S|6|130.170000||
B|FLNC|20251110|13:23:06|S|100|22.340000||
B|JEPQ|20251110|13:23:06|S|50|58.670000||
B|LOMA|20251110|13:23:06|S|7|11.168000||
B|SMG|20251110|13:23:06|S|6|56.670000||
B|FTAI|20251110|13:23:07|S|20|167.030000||
B|HLMN|20251110|13:23:07|S|5|8.855000||
B|IONQ|20251110|13:23:07|S|17|56.285000||
B|QBTS|20251110|13:23:07|S|33|29.565000||
B|SOFI|20251110|13:23:07|S|1|30.745000||
B|TRNO|20251110|13:23:07|S|1|60.865000||
B|ZS|20251110|13:23:07|S|2|329.695100||
B|TSM|20251110|13:23:08|S|1|295.360000||
B|WDC|20251110|13:23:08|S|740|175.620000||
B|WULF|20251110|13:23:08|S|40|14.819300||
B|BRX|20251110|13:23:09|S|24|26.633500||
B|HASI|20251110|13:23:10|S|32|33.840000||
B|PLTR|20251110|13:23:10|S|3|194.370000||
B|TSLA|20251110|13:23:10|S|13|446.450000||
B|FEIM|20251110|13:23:11|S|20|30.930000||
B|NVDA|20251110|13:23:11|S|100|197.030000||
B|ORC|20251110|13:23:11|S|38|7.390000||
B|UNH|20251110|13:23:11|S|3|321.115000||
B|CCJ|20251110|13:23:12|S|2|94.780000||
B|HOOD|20251110|13:23:12|S|13|135.110000||
B|QLD|20251110|13:23:12|S|13|145.549000||
B|SIVR|20251110|13:23:12|S|315|47.930000||
B|TSLA|20251110|13:23:12|S|480|446.410000||
B|XPEV|20251110|13:23:12|S|29|25.659300||
B|AMOD|20251110|13:23:13|S|500|1.150000||
B|FLNC|20251110|13:23:13|S|1500|22.460000||
B|NFLX|20251110|13:23:13|S|34|1116.340000||
B|UUP|20251110|13:23:13|S|1|28.175000||
B|Z|20251110|13:23:13|S|10|73.882300||
B|AXSM|20251110|13:23:14|S|26|138.610000||
B|QBTS|20251110|13:23:14|S|100|29.580000||
B|RUN|20251110|13:23:14|S|20|18.615000||
B|ZS|20251110|13:23:14|S|40|330.120000||
B|ADBE|20251110|13:23:15|S|1|327.045000||
B|FXI|20251110|13:23:15|S|50|40.665000||
B|ORCL|20251110|13:23:15|S|5|240.010000||
B|BUD|20251110|13:23:16|S|100|62.899100||
B|CMCSA|20251110|13:23:16|S|4000|27.065000||
B|ILMN|20251110|13:23:16|S|10|121.910000||
B|KO|20251110|13:23:16|S|100|69.955000||
B|MOVE|20251110|13:23:16|S|100|13.740000||
B|PLTR|20251110|13:23:16|S|400|194.291100||
B|PLTR|20251110|13:23:16|S|1211|194.300000||
B|SWAG|20251110|13:23:16|S|100|2.980000||
B|XPEV|20251110|13:23:16|S|100|25.699300||
B|MSFT|20251110|13:23:17|S|2|504.220000||
B|PLTR|20251110|13:23:17|S|100|194.310000||
B|XPEV|20251110|13:23:17|S|100|25.705000||
B|CONL|20251110|13:23:18|S|35|31.320000||
B|RGTI|20251110|13:23:18|S|59|33.685000||
B|TEM|20251110|13:23:18|S|100|73.550000||
B|TSLA|20251110|13:23:18|S|20|446.402200||
B|GALT|20251110|13:23:19|S|100|5.995000||
B|PLTR|20251110|13:23:19|S|400|194.305000||
B|AMRC|20251110|13:23:20|S|8|36.360000||
B|HIMS|20251110|13:23:20|S|11|41.139000||
B|ORC|20251110|13:23:20|S|38|7.390000||
B|RGLD|20251110|13:23:20|S|15|184.290000||
B|RIVN|20251110|13:23:20|S|50|16.645000||
B|TSLA|20251110|13:23:20|S|93|446.425000||
B|V|20251110|13:23:20|S|7|335.270000||
B|PLTR|20251110|13:23:21|S|100|194.250000||
B|AU|20251110|13:23:22|S|100|73.700000||
B|BMNR|20251110|13:23:22|S|19|42.695000||
B|UTMD|20251110|13:23:22|S|1|57.710000||
B|VOO|20251110|13:23:22|S|10|625.049000||
B|AMGN|20251110|13:23:23|S|7|322.090000||
B|PG|20251110|13:23:23|S|104|144.109300||
B|C|20251110|13:23:24|S|147|102.040000||
B|HOG|20251110|13:23:24|S|11|25.345000||
B|META|20251110|13:23:24|S|1|633.410000||
B|MU|20251110|13:23:24|S|59|254.820000||
B|PDD|20251110|13:23:24|S|20|137.675000||
B|ULTY|20251110|13:23:24|S|7|4.623500||
B|DDOG|20251110|13:23:25|S|132|199.770000||
B|KARO|20251110|13:23:25|S|50|46.250000||
B|MARA|20251110|13:23:25|S|100|16.015000||
B|OKLO|20251110|13:23:25|S|200|112.540000||
B|MP|20251110|13:23:26|S|50|64.645000||
B|PLPC|20251110|13:23:26|S|46|215.300000||
B|PLTR|20251110|13:23:26|S|365|194.305000||
B|FLNC|20251110|13:23:27|S|100|22.558100||
B|FLNC|20251110|13:23:27|S|300|22.620000||
B|FLNC|20251110|13:23:27|S|600|22.525000||
B|FLNC|20251110|13:23:27|S|700|22.525000||
B|LULU|20251110|13:23:27|S|50|168.680000||
B|TBBB|20251110|13:23:27|S|20|27.760000||
B|VYM|20251110|13:23:27|S|13|140.737600||
B|QCOM|20251110|13:23:28|S|127|170.470000||
B|SMLR|20251110|13:23:28|S|176|29.338500||
B|SPH|20251110|13:23:28|S|10|18.400000||
B|WULF|20251110|13:23:29|S|300|14.839300||
B|XLP|20251110|13:23:29|S|100|76.111000||
B|CRML|20251110|13:23:30|S|300|10.735000||
B|F|20251110|13:23:30|S|20|13.110000||
B|GALT|20251110|13:23:30|S|100|5.995000||
B|VST|20251110|13:23:30|S|5|186.845000||
B|HL|20251110|13:23:31|S|100|15.219300||
B|PSIX|20251110|13:23:31|S|50|66.620000||
B|UVXY|20251110|13:23:31|S|1000|10.120000||
B|ORCL|20251110|13:23:32|S|16|240.010000||
B|VG|20251110|13:23:32|S|100|8.480000||
B|BHVN|20251110|13:23:33|S|10|7.880000||
B|MAGS|20251110|13:23:33|S|50|67.315000||
B|SOXL|20251110|13:23:33|S|10|44.910000||
B|UNH|20251110|13:23:33|S|160|321.240000||
B|PLTR|20251110|13:23:34|S|20|194.225000||
B|DAVE|20251110|13:23:35|S|5|252.680000||
B|PLCE|20251110|13:23:35|S|20|9.010000||
B|SPRY|20251110|13:23:35|S|20|8.560000||
B|BIL|20251110|13:23:36|S|30|91.540000||
B|LC|20251110|13:23:36|S|10|18.879300||
B|Z|20251110|13:23:36|S|100|73.845000||
B|JMIA|20251110|13:23:37|S|300|11.435000||
B|NEM|20251110|13:23:37|S|127|87.868800||
B|NVO|20251110|13:23:37|S|500|45.749300||
B|PLTR|20251110|13:23:37|S|100|194.270000||
B|TSLA|20251110|13:23:37|S|87|446.290000||
B|TSLA|20251110|13:23:37|S|224|446.300000||
B|KO|20251110|13:23:38|S|6|69.959900||
B|PCG|20251110|13:23:38|S|27|16.535000||
B|PRG|20251110|13:23:38|S|3|27.500000||
B|SOUN|20251110|13:23:38|S|15|14.495500||
B|CRM|20251110|13:23:39|S|3|239.670000||
B|DVY|20251110|13:23:39|S|35|140.370000||
B|KEY|20251110|13:23:39|S|10|18.230700||
B|KTOS|20251110|13:23:39|S|14|79.190000||
B|LYFT|20251110|13:23:39|S|700|23.369300||
B|TQQQ|20251110|13:23:39|S|100|111.860700||
B|WMT|20251110|13:23:39|S|5|102.135000||
B|ZIM|20251110|13:23:39|S|75|15.355000||
B|BYND|20251110|13:23:40|S|3200|1.385000||
B|DIA|20251110|13:23:40|S|20|472.479300||
B|STLA|20251110|13:23:40|S|20|10.339300||
B|TQQQ|20251110|13:23:40|S|200|111.869300||
B|ECX|20251110|13:23:41|S|100|2.210000||
B|TSLA|20251110|13:23:41|S|5|446.592200||
B|AMD|20251110|13:23:42|S|108|245.350000||
B|THS|20251110|13:23:42|S|20|23.000000||
B|WBTN|20251110|13:23:42|S|37|16.808600||
B|FLNC|20251110|13:23:43|S|300|22.360000||
B|GOOG|20251110|13:23:43|S|10|289.160000||
B|IDR|20251110|13:23:43|S|3|33.775800||
B|IREN|20251110|13:23:43|S|200|63.570000||
B|MNRS|20251110|13:23:43|S|65|44.986900||
B|NDAQ|20251110|13:23:43|S|12|87.861500||
B|OLED|20251110|13:23:43|S|40|120.490000||
B|RR|20251110|13:23:43|S|400|3.785000||
B|UNH|20251110|13:23:43|S|200|321.290000||
B|VWO|20251110|13:23:43|S|582|55.170000||
B|CRM|20251110|13:23:44|S|1|239.710000||
B|DSGN|20251110|13:23:44|S|40|7.360000||
B|ENTG|20251110|13:23:44|S|100|86.900000||
B|MTSR|20251110|13:23:44|S|100|70.680000||
B|MU|20251110|13:23:44|S|229|254.760000||
B|ROBO|20251110|13:23:44|S|3|69.050000||
B|TSLA|20251110|13:23:44|S|100|446.475000||
B|VOO|20251110|13:23:44|S|36|625.026500||
B|ZS|20251110|13:23:44|S|40|329.977900||
B|DUOL|20251110|13:23:45|S|10|192.340000||
B|ETHA|20251110|13:23:45|S|40|26.815000||
B|EXPD|20251110|13:23:45|S|18|141.390000||
B|SEDG|20251110|13:23:45|S|34|46.830000||
B|BUD|20251110|13:23:46|S|100|62.889100||
B|LRN|20251110|13:23:46|S|10|66.560000||
B|OKLO|20251110|13:23:46|S|60|112.410000||
B|SNAP|20251110|13:23:46|S|100|8.710000||
B|SOFI|20251110|13:23:46|S|100|30.625000||
B|ELF|20251110|13:23:47|S|350|79.660000||
B|HIMS|20251110|13:23:47|S|79|41.110000||
B|HIMS|20251110|13:23:47|S|300|41.120000||
B|META|20251110|13:23:47|S|3|633.365000||
B|NBIS|20251110|13:23:47|S|150|113.569200||
B|V|20251110|13:23:47|S|1|335.340000||
B|META|20251110|13:23:48|S|1|633.380000||
B|TMO|20251110|13:23:48|S|25|576.122900||
B|FLNC|20251110|13:23:49|S|100|22.310000||
B|MU|20251110|13:23:49|S|200|254.723200||
B|PSLV|20251110|13:23:49|S|300|16.655000||
B|RMR|20251110|13:23:49|S|20|15.570000||
B|TSEM|20251110|13:23:49|S|5|98.820000||
B|WM|20251110|13:23:49|S|2|198.200000||
B|BMNR|20251110|13:23:50|S|100|42.660000||
B|BMNR|20251110|13:23:50|S|600|42.650000||
B|CAG|20251110|13:23:50|S|2500|16.925500||
B|CDNS|20251110|13:23:50|S|10|328.680000||
B|OC|20251110|13:23:50|S|10|104.330000||
B|QQQM|20251110|13:23:51|S|7|255.913500||
B|VICR|20251110|13:23:51|S|25|93.550000||
B|XPEV|20251110|13:23:52|S|1200|25.655000||
B|BIL|20251110|13:23:53|S|200|91.550000||
B|QFIN|20251110|13:23:53|S|20|22.680000||
B|RYTM|20251110|13:23:53|S|4|97.510000||
B|JOBY|20251110|13:23:54|S|30|15.845000||
B|Z|20251110|13:23:54|S|100|73.835000||
B|ZS|20251110|13:23:54|S|40|330.100000||
B|ASST|20251110|13:23:55|E|66|1.560000||
B|MSFT|20251110|13:23:55|S|4|504.350000||
B|NVO|20251110|13:23:55|S|10|45.755000||
B|ZONE|20251110|13:23:55|S|100|0.553300||
B|CNC|20251110|13:23:57|S|50|34.749300||
B|CSIQ|20251110|13:23:57|S|200|32.660000||
B|CSIQ|20251110|13:23:57|S|300|32.645000||
B|QQQ|20251110|13:23:57|S|5|621.595000||
B|DJT|20251110|13:23:58|S|50|13.445000||
B|GOOGL|20251110|13:23:58|S|5|288.451200||
B|PLTU|20251110|13:23:58|S|19|109.700000||
B|FFIN|20251110|13:23:59|S|100|31.330000||
B|AGQ|20251110|13:24:00|S|3|85.930000||
B|PLTR|20251110|13:24:00|S|1|194.250000||
B|ZTS|20251110|13:24:00|S|5|119.278900||
B|ZTS|20251110|13:24:00|S|6|119.278900||
B|ZTS|20251110|13:24:00|S|23|119.278900||
B|COP|20251110|13:24:01|S|5|88.170000||
B|RGTX|20251110|13:24:01|S|26|141.470000||
B|TSLA|20251110|13:24:01|S|74|446.440000||
B|TTWO|20251110|13:24:01|S|1|234.470000||
B|BKKT|20251110|13:24:02|S|50|21.070000||
B|FTV|20251110|13:24:02|S|40|51.177500||
B|NVDA|20251110|13:24:02|S|100|197.010000||
B|SWAG|20251110|13:24:02|S|81|2.980000||
B|TQQQ|20251110|13:24:02|S|1|111.889300||
B|TQQQ|20251110|13:24:02|S|6|111.889300||
B|TQQQ|20251110|13:24:02|S|9|111.889300||
B|XLC|20251110|13:24:02|S|16|113.030700||
B|AA|20251110|13:24:03|S|100|38.950000||
B|AA|20251110|13:24:03|S|500|38.950000||
B|AA|20251110|13:24:03|S|520|38.950000||
B|META|20251110|13:24:03|S|1|633.320000||
B|MSFT|20251110|13:24:03|S|39|504.420000||
B|BA|20251110|13:24:04|S|100|194.370000||
B|FLNC|20251110|13:24:04|S|700|22.310000||
B|HIMS|20251110|13:24:04|S|300|41.139000||
B|PL|20251110|13:24:04|S|20|13.530000||
B|IONQ|20251110|13:24:05|S|17|56.110000||
B|DNN|20251110|13:24:06|S|4000|2.655000||
B|PLTD|20251110|13:24:06|S|1|6.150000||
B|WMT|20251110|13:24:06|S|1|102.120000||
B|CCI|20251110|13:24:07|S|8|91.629300||
B|GIS|20251110|13:24:07|S|2|46.095000||
B|UTF|20251110|13:24:07|S|300|23.890000||
B|VGLT|20251110|13:24:07|S|70|56.943500||
B|CVEO|20251110|13:24:08|S|4|22.290000||
B|RTX|20251110|13:24:08|S|558|178.930000||
B|TSLA|20251110|13:24:08|S|73|446.498000||
B|ASPI|20251110|13:24:09|S|120|9.030000||
B|IWM|20251110|13:24:09|S|30|244.570700||
B|PRMB|20251110|13:24:09|S|685|15.820000||
B|AGNC|20251110|13:24:10|S|122|10.325000||
B|FLNC|20251110|13:24:10|S|50|22.290000||
B|IONQ|20251110|13:24:10|S|150|56.095000||
B|SCHD|20251110|13:24:10|S|1|26.669900||
B|SHIM|20251110|13:24:10|S|100|2.060000||
B|UBER|20251110|13:24:10|S|21|93.780000||
B|WTTR|20251110|13:24:10|S|100|11.030000||
B|ZIM|20251110|13:24:10|S|7|15.350000||
B|ZIM|20251110|13:24:10|S|7|15.350000||
B|ZM|20251110|13:24:10|S|8|82.890000||
B|QCOM|20251110|13:24:11|S|50|170.615000||
B|BABA|20251110|13:24:12|S|10|165.498800||
B|SPY|20251110|13:24:12|S|400|679.875000||
B|HWM|20251110|13:24:13|S|3|209.390000||
B|PAAS|20251110|13:24:13|S|10|37.650700||
B|PEP|20251110|13:24:13|S|1|142.048500||
B|PLTZ|20251110|13:24:13|S|100|5.615000||
B|SGOV|20251110|13:24:13|S|1|100.480000||
B|Z|20251110|13:24:13|S|100|73.884900||
B|IWM|20251110|13:24:14|S|50|244.574500||
B|QFIN|20251110|13:24:14|S|50|22.680000||
B|WVE|20251110|13:24:14|S|66|6.790000||
B|XLRE|20251110|13:24:14|S|87|41.199500||
B|FSLR|20251110|13:24:15|S|1|278.241000||
B|WMB|20251110|13:24:15|S|20|60.471000||
B|ODD|20251110|13:24:16|S|45|39.750000||
B|SCHD|20251110|13:24:16|S|1|26.670000||
B|Z|20251110|13:24:16|S|100|73.883700||
B|AAAU|20251110|13:24:17|S|103|40.566500||
B|ANGI|20251110|13:24:17|S|3|11.310000||
B|C|20251110|13:24:17|S|148|102.050000||
B|RTX|20251110|13:24:17|S|558|178.930000||
B|TGS|20251110|13:24:17|S|183|29.590000||
B|ZTS|20251110|13:24:17|S|6|119.441800||
B|CROX|20251110|13:24:18|S|5|74.797800||
B|DRVN|20251110|13:24:18|S|100|13.715000||
B|RGTI|20251110|13:24:18|S|30|33.665000||
B|TQQQ|20251110|13:24:18|S|25|111.899300||
B|DFDV|20251110|13:24:19|S|20|8.595000||
B|ETHU|20251110|13:24:19|S|100|85.420000||
B|SEDG|20251110|13:24:19|S|100|46.830000||
B|SEDG|20251110|13:24:19|S|500|46.840000||
B|SOFI|20251110|13:24:19|S|1|30.600000||
B|CRWV|20251110|13:24:20|S|15|105.565000||
B|METU|20251110|13:24:20|S|100|30.546000||
B|TSLA|20251110|13:24:20|S|1|446.465000||
B|DUOL|20251110|13:24:21|S|1|192.235000||
B|VRT|20251110|13:24:21|S|100|188.230000||
B|CNXC|20251110|13:24:22|S|28|34.620000||
B|TSLA|20251110|13:24:22|S|3|446.405000||
B|TSLA|20251110|13:24:22|S|23|446.405000||
B|VST|20251110|13:24:22|S|30|186.740000||
B|SKYT|20251110|13:24:23|S|1|23.860000||
B|INVH|20251110|13:24:24|S|3|27.935000||
B|WMT|20251110|13:24:24|S|1|102.145000||
B|WW|20251110|13:24:24|S|200|30.440000||
B|AMD|20251110|13:24:25|S|10|245.210000||
B|HUT|20251110|13:24:25|S|10|48.000000||
B|PLTR|20251110|13:24:25|S|50|194.150000||
B|RSVR|20251110|13:24:25|S|11|7.340000||
B|CRSP|20251110|13:24:26|S|180|55.345000||
B|TE|20251110|13:24:26|S|100|4.360000||
B|VTV|20251110|13:24:26|S|12|186.685600||
B|AMRZ|20251110|13:24:27|S|20|48.670000||
B|FSM|20251110|13:24:27|S|372|8.475000||
B|QLD|20251110|13:24:27|S|600|145.572000||
B|RTX|20251110|13:24:27|S|558|178.940000||
B|FLNC|20251110|13:24:28|S|500|22.200000||
B|ONDS|20251110|13:24:28|S|200|6.095000||
B|COGT|20251110|13:24:29|S|45|34.970200||
B|AMZN|20251110|13:24:30|S|12|248.565000||
B|HOOD|20251110|13:24:30|S|100|135.017300||
B|HOOD|20251110|13:24:30|S|100|135.020000||
B|HUT|20251110|13:24:30|S|16|48.060000||
B|MSFT|20251110|13:24:30|S|60|504.470000||
B|OPEN|20251110|13:24:30|S|400|7.625000||
B|PLTR|20251110|13:24:30|S|100|194.130000||
B|SAN|20251110|13:24:30|S|8|10.615000||
B|ELF|20251110|13:24:31|S|100|79.700000||
B|NEE|20251110|13:24:31|S|57|84.781400||
B|ORCL|20251110|13:24:31|S|50|239.880000||
B|RKLB|20251110|13:24:31|S|10|52.092800||
B|SQQQ|20251110|13:24:31|S|100|13.595000||
B|TFC|20251110|13:24:31|S|20|45.170700||
B|UNH|20251110|13:24:31|S|4|321.310000||
B|DIA|20251110|13:24:32|S|400|472.555000||
B|META|20251110|13:24:32|S|19|633.430000||
B|AIZ|20251110|13:24:33|S|2|225.810000||
B|HCA|20251110|13:24:33|S|1|458.330000||
B|JSPR|20251110|13:24:33|S|13|1.845000||
B|MCK|20251110|13:24:33|S|1|857.250000||
B|NEM|20251110|13:24:33|S|5|87.900000||
B|NUAI|20251110|13:24:34|S|1500|5.090000||
B|NVO|20251110|13:24:34|S|25|45.769300||
B|TNYA|20251110|13:24:34|S|100|1.358500||
B|TSLA|20251110|13:24:34|S|32|446.405000||
B|GWW|20251110|13:24:35|S|14|942.920000||
B|JFU|20251110|13:24:36|S|10|4.690000||
B|NVDA|20251110|13:24:36|S|400|196.935000||
B|CLOV|20251110|13:24:37|S|4|2.660000||
B|FLEX|20251110|13:24:37|S|29|63.827600||
B|MBX|20251110|13:24:37|S|20|23.750000||
B|UWMC|20251110|13:24:37|S|100|5.515000||
B|BITX|20251110|13:24:38|S|200|44.765000||
B|FLNC|20251110|13:24:38|S|100|22.220000||
B|FLNC|20251110|13:24:38|S|100|22.220000||
B|FLNC|20251110|13:24:38|S|200|22.225000||
B|VNQ|20251110|13:24:38|S|50|90.170000||
B|AAPL|20251110|13:24:40|S|28|270.030000||
B|BAC|20251110|13:24:40|S|1|53.785000||
B|MCD|20251110|13:24:40|S|1|297.230000||
B|RIG|20251110|13:24:40|S|10|4.170000||
B|MP|20251110|13:24:41|S|20|64.720000||
B|MSTR|20251110|13:24:41|S|20|242.520000||
B|TLS|20251110|13:24:41|S|80|7.890000||
B|SOFI|20251110|13:24:42|S|50|30.612400||
B|MARA|20251110|13:24:43|S|200|16.015000||
B|META|20251110|13:24:43|S|50|633.530000||
B|AVGO|20251110|13:24:44|S|40|358.540000||
B|SEDG|20251110|13:24:44|S|100|46.720000||
B|SEDG|20251110|13:24:44|S|200|46.730000||
B|F|20251110|13:24:45|S|500|13.119900||
B|FLNC|20251110|13:24:45|S|35|22.220000||
B|FIX|20251110|13:24:46|S|2|974.060000||
B|SPRY|20251110|13:24:46|S|20|8.570000||
B|TNYA|20251110|13:24:46|S|100|1.360000||
B|VOO|20251110|13:24:46|S|1|625.097500||
B|HUT|20251110|13:24:47|S|75|48.080000||
B|LTBR|20251110|13:24:47|S|100|20.500000||
B|AEM|20251110|13:24:49|S|5|167.040000||
B|IONR|20251110|13:24:49|S|200|4.340000||
B|MVST|20251110|13:24:49|S|336|5.155000||
B|RVMD|20251110|13:24:49|S|25|61.590000||
B|ZM|20251110|13:24:49|S|5|82.840000||
B|ZM|20251110|13:24:49|S|8|82.840000||
B|ZM|20251110|13:24:49|S|179|82.840000||
B|ORBS|20251110|13:24:50|S|1000|3.990000||
B|SIL|20251110|13:24:50|S|100|67.970000||
B|DNN|20251110|13:24:51|S|2000|2.650000||
B|OPEN|20251110|13:24:51|S|400|7.625000||
B|ZS|20251110|13:24:51|S|3|329.761000||
B|AGNC|20251110|13:24:52|S|1|10.325000||
B|AMZN|20251110|13:24:52|S|100|248.710000||
B|PSIX|20251110|13:24:52|S|159|66.610000||
B|HPE|20251110|13:24:53|S|200|23.925000||
B|HPE|20251110|13:24:53|S|500|23.930000||
B|HPE|20251110|13:24:53|S|3850|23.930000||
B|SKYT|20251110|13:24:53|S|40|23.780000||
B|TSLA|20251110|13:24:53|S|100|446.342500||
B|TSLA|20251110|13:24:53|S|115|446.375000||
B|WELL|20251110|13:24:53|S|50|190.880000||
B|ZTS|20251110|13:24:53|S|13|119.291400||
B|CRD/A|20251110|13:24:54|S|100|11.230000||
B|GLOB|20251110|13:24:54|S|1|62.710000||
B|NRG|20251110|13:24:54|S|10|167.600000||
B|TBIL|20251110|13:24:54|S|40|49.900000||
B|MP|20251110|13:24:55|S|15|64.670000||
B|PLTR|20251110|13:24:55|S|200|193.975000||
B|SOXL|20251110|13:24:55|S|100|44.885000||
B|IBM|20251110|13:24:56|S|40|307.405000||
B|KODK|20251110|13:24:56|S|150|8.799300||
B|LLY|20251110|13:24:56|S|2|968.940000||
B|MARA|20251110|13:24:56|S|150|16.009300||
B|VITL|20251110|13:24:56|S|20|32.600000||
B|BSET|20251110|13:24:57|S|10|14.910000||
B|NBIS|20251110|13:24:57|S|20|113.250000||
B|OPEN|20251110|13:24:57|S|100|7.630000||
B|SPRB|20251110|13:24:57|S|35|120.540000||
B|TSLA|20251110|13:24:57|S|13|446.310000||
B|TSLA|20251110|13:24:57|S|66|446.310000||
B|TTD|20251110|13:24:57|S|200|42.898800||
B|BSTZ|20251110|13:24:58|S|10|22.660000||
B|UNG|20251110|13:24:58|S|200|13.950000||
B|DAIO|20251110|13:24:59|S|53|2.880000||
B|DKNG|20251110|13:24:59|S|1|31.076500||
B|GLD|20251110|13:24:59|S|40|378.110000||
B|JPST|20251110|13:24:59|S|6104|50.630000||
B|PLTR|20251110|13:24:59|S|20|193.910000||
B|WULF|20251110|13:24:59|S|8|14.779300||
B|FLNC|20251110|13:25:00|S|50|22.238800||
B|OKLO|20251110|13:25:00|S|100|112.295000||
B|QQQ|20251110|13:25:00|S|25|621.695000||
B|QQQX|20251110|13:25:00|S|2|27.940000||
B|BTG|20251110|13:25:01|S|100|4.170000||
B|ENVA|20251110|13:25:01|S|8|127.980000||
B|GD|20251110|13:25:01|S|10|348.460000||
B|SNAP|20251110|13:25:01|S|15|8.705000||
B|SPY|20251110|13:25:01|S|70|679.895000||
B|TSLA|20251110|13:25:01|S|234|446.290000||
B|AMOD|20251110|13:25:02|S|100|1.120000||
B|HURC|20251110|13:25:02|S|10|16.410000||
B|IONQ|20251110|13:25:02|S|1|55.970000||
B|PLTR|20251110|13:25:03|S|700|193.975000||
B|PYPL|20251110|13:25:03|S|100|66.480000||
B|SWAG|20251110|13:25:04|S|152|2.980000||
B|UNH|20251110|13:25:04|S|1|321.540000||
B|AI|20251110|13:25:05|S|2|15.699000||
B|EBAY|20251110|13:25:05|S|3|84.309500||
B|ZIM|20251110|13:25:05|S|11|15.365000||
B|ZIM|20251110|13:25:05|S|22|15.365000||
B|ZIM|20251110|13:25:05|S|27|15.370000||
B|ZIM|20251110|13:25:05|S|100|15.370000||
B|ZIM|20251110|13:25:05|S|109|15.370000||
B|BROS|20251110|13:25:06|S|32|56.350000||
B|BROS|20251110|13:25:06|S|68|56.351700||
B|ITA|20251110|13:25:06|S|13|211.220000||
B|ODD|20251110|13:25:06|S|35|39.750000||
B|OPEN|20251110|13:25:06|S|100|7.625000||
B|PBR|20251110|13:25:06|S|1|13.095000||
B|RYAAY|20251110|13:25:06|S|15|64.600000||
B|BKLN|20251110|13:25:07|S|100|20.960000||
B|CFG|20251110|13:25:07|S|20|52.480000||
B|DKNG|20251110|13:25:07|S|10|31.075000||
B|ETHA|20251110|13:25:07|S|200|26.830000||
B|ETHT|20251110|13:25:07|S|50|59.530000||
B|FLNC|20251110|13:25:07|S|26|22.240000||
B|NVDA|20251110|13:25:07|S|291|196.940000||
B|CUZ|20251110|13:25:08|S|20|26.010000||
B|GLL|20251110|13:25:08|S|100|14.385000||
B|NKE|20251110|13:25:08|S|2|60.715000||
B|WING|20251110|13:25:08|S|1|231.206700||
B|ZD|20251110|13:25:08|S|200|31.840000||
B|ALMU|20251110|13:25:09|S|200|15.390000||
B|EYLD|20251110|13:25:09|S|1|38.990000||
B|RXRX|20251110|13:25:09|S|2000|4.536600||
B|Z|20251110|13:25:09|S|100|73.887300||
B|QS|20251110|13:25:10|S|5|16.165000||
B|VAMO|20251110|13:25:10|S|1|33.210000||
B|YLDE|20251110|13:25:10|S|1|53.410000||
B|AMZN|20251110|13:25:11|S|100|248.820000||
B|MDB|20251110|13:25:11|S|3|373.740000||
B|MOVE|20251110|13:25:11|S|13|13.030000||
B|NVDA|20251110|13:25:11|S|1|196.930000||
B|FBYD|20251110|13:25:12|S|10|13.970000||
B|KWEB|20251110|13:25:12|S|200|39.750000||
B|STX|20251110|13:25:12|S|161|293.594600||
B|STX|20251110|13:25:12|S|200|293.600000||
B|TSLA|20251110|13:25:12|S|80|446.640000||
B|VERX|20251110|13:25:12|S|100|19.200000||
B|PDD|20251110|13:25:13|S|110|137.690000||
B|TRMB|20251110|13:25:13|S|1|80.130000||
B|CRWV|20251110|13:25:14|S|7|105.460000||
B|IWM|20251110|13:25:14|S|187|244.585000||
B|IWM|20251110|13:25:14|S|500|244.585000||
B|TSLA|20251110|13:25:14|S|100|446.635000||
B|HIMS|20251110|13:25:15|S|5|41.109100||
B|MOVE|20251110|13:25:15|S|100|13.180000||
B|MSTR|20251110|13:25:15|S|112|242.692500||
B|LYFT|20251110|13:25:16|S|100|23.380000||
B|LYFT|20251110|13:25:16|S|100|23.380000||
B|NVDA|20251110|13:25:16|S|1|196.930000||
B|AMD|20251110|13:25:17|S|5|245.198800||
B|KO|20251110|13:25:17|S|23|69.965000||
B|ADBE|20251110|13:25:18|S|15|327.170000||
B|LYB|20251110|13:25:18|S|250|43.040000||
B|QBTS|20251110|13:25:18|S|100|29.441200||
B|QBTS|20251110|13:25:18|S|100|29.455000||
B|STRK|20251110|13:25:18|S|5|87.700000||
B|PDSB|20251110|13:25:19|S|134|1.094600||
B|TSLA|20251110|13:25:19|S|100|446.490000||
B|BDMD|20251110|13:25:20|S|400|1.270000||
B|CTVA|20251110|13:25:20|S|20|65.559300||
B|CTVA|20251110|13:25:20|S|120|65.575000||
B|F|20251110|13:25:20|S|20|13.110000||
B|TDY|20251110|13:25:20|S|6|517.710000||
B|MOVE|20251110|13:25:21|S|10|13.160000||
B|META|20251110|13:25:22|S|40|633.440000||
B|TERN|20251110|13:25:22|S|2|19.660000||
B|ANVS|20251110|13:25:23|S|100|1.990000||
B|IRWD|20251110|13:25:23|S|100|2.870000||
B|IRWD|20251110|13:25:23|S|100|2.875000||
B|SPY|20251110|13:25:23|S|23|679.865000||
B|META|20251110|13:25:24|S|40|633.510000||
B|NVDA|20251110|13:25:24|S|500|196.911000||
B|PLUG|20251110|13:25:24|S|500|2.580000||
B|ACN|20251110|13:25:25|S|44|242.608200||
B|BETR|20251110|13:25:25|S|10|65.370000||
B|GALT|20251110|13:25:25|S|100|5.970000||
B|PLTR|20251110|13:25:25|S|400|193.980000||
B|PLTR|20251110|13:25:25|S|400|193.980000||
B|DFDV|20251110|13:25:26|S|200|8.610000||
B|SGOV|20251110|13:25:26|S|200|100.480000||
B|SLV|20251110|13:25:26|S|4|45.660000||
B|TSLA|20251110|13:25:26|S|25|446.492200||
B|VEA|20251110|13:25:26|S|215|61.245000||
B|FSK|20251110|13:25:27|S|500|15.239300||
B|KHC|20251110|13:25:28|S|30|24.215000||
B|TMO|20251110|13:25:28|S|10|576.015000||
B|GLL|20251110|13:25:29|S|100|14.385000||
B|META|20251110|13:25:29|S|40|633.510000||
B|ORCL|20251110|13:25:29|S|10|239.920000||
B|PONY|20251110|13:25:29|S|100|14.460000||
B|VST|20251110|13:25:29|S|5|186.940000||
B|FIG|20251110|13:25:30|S|200|43.715000||
B|VZLA|20251110|13:25:31|S|100|4.265000||
B|BTI|20251110|13:25:32|S|100|55.160000||
B|NVDA|20251110|13:25:32|S|2|196.945000||
B|SMCI|20251110|13:25:32|S|20|40.480000||
B|IONR|20251110|13:25:33|S|1000|4.340000||
B|META|20251110|13:25:33|S|40|633.510000||
B|META|20251110|13:25:33|S|40|633.510000||
B|XOM|20251110|13:25:33|S|100|117.665000||
B|BK|20251110|13:25:34|S|4|111.289000||
B|GLTO|20251110|13:25:34|S|200|15.730000||
B|LRN|20251110|13:25:34|S|1|66.540000||
B|META|20251110|13:25:34|S|40|633.500000||
B|ASML|20251110|13:25:35|S|10|1033.220000||
B|ZTS|20251110|13:25:35|S|5|119.450000||
B|IONQ|20251110|13:25:36|S|5|55.930000||
B|META|20251110|13:25:36|S|40|633.470000||
B|WMT|20251110|13:25:36|S|25|102.160000||
B|MBX|20251110|13:25:37|S|20|24.030000||
B|META|20251110|13:25:37|S|20|633.510000||
B|NU|20251110|13:25:37|S|20|16.015000||
B|STNE|20251110|13:25:37|S|13|17.349300||
B|ETHA|20251110|13:25:38|S|4|26.810000||
B|HIMS|20251110|13:25:38|S|50|41.109300||
B|WDC|20251110|13:25:38|S|5|174.710000||
B|ACHR|20251110|13:25:39|S|300|8.415000||
B|CENT|20251110|13:25:39|S|10|31.735000||
B|GLOB|20251110|13:25:39|S|41|62.730000||
B|HOOD|20251110|13:25:39|S|42|135.140000||
B|HOOD|20251110|13:25:39|S|50|135.088100||
B|HOOD|20251110|13:25:39|S|100|135.080000||
B|NVDA|20251110|13:25:39|S|100|196.920000||
B|NVDA|20251110|13:25:39|S|250|196.931000||
B|LOMA|20251110|13:25:40|S|312|11.220000||
B|NVDA|20251110|13:25:40|S|50|196.920000||
B|VEA|20251110|13:25:40|S|5|61.245000||
B|ZTS|20251110|13:25:40|S|100|119.306600||
B|PLTR|20251110|13:25:41|S|150|193.891400||
B|QS|20251110|13:25:41|S|100|16.165000||
B|ARM|20251110|13:25:42|S|1|156.290000||
B|VONG|20251110|13:25:42|S|17|123.665000||
B|ARM|20251110|13:25:43|S|1|156.290000||
B|META|20251110|13:25:43|S|40|633.485000||
B|NVDA|20251110|13:25:43|S|100|196.890000||
B|PLTR|20251110|13:25:43|S|10|193.895000||
B|SPYG|20251110|13:25:43|S|1|107.369300||
B|VRT|20251110|13:25:43|S|100|188.480000||
B|ZS|20251110|13:25:43|S|40|329.850000||
B|CRDO|20251110|13:25:44|S|100|170.300000||
B|META|20251110|13:25:44|S|10|633.422200||
B|META|20251110|13:25:44|S|40|633.420000||
B|OLED|20251110|13:25:44|S|100|120.490000||
B|HOOD|20251110|13:25:45|S|75|135.050000||
B|KMB|20251110|13:25:45|S|5|102.270000||
B|TBLA|20251110|13:25:45|S|10|3.825000||
B|WDC|20251110|13:25:46|S|178|174.770000||
B|WDC|20251110|13:25:46|S|200|174.590000||
B|XPEV|20251110|13:25:46|S|21|25.607700||
B|BBAR|20251110|13:25:47|S|100|15.800000||
B|DUOL|20251110|13:25:47|S|2|192.450000||
B|WDC|20251110|13:25:47|S|55|174.620000||
B|WDC|20251110|13:25:47|S|110|174.690000||
B|FSLR|20251110|13:25:48|S|10|277.890000||
B|META|20251110|13:25:48|S|40|633.450000||
B|META|20251110|13:25:48|S|40|633.510000||
B|QDTE|20251110|13:25:48|S|9|35.555000||
B|SKYT|20251110|13:25:48|S|150|23.830000||
B|CI|20251110|13:25:49|S|1|257.610000||
B|DUOL|20251110|13:25:49|S|6|192.450000||
B|KEYS|20251110|13:25:49|S|15|183.860000||
B|REMX|20251110|13:25:49|S|30|68.692500||
B|AMZN|20251110|13:25:50|S|1|248.785000||
B|ARM|20251110|13:25:50|S|1|156.250000||
B|CIEN|20251110|13:25:50|S|1|210.810000||
B|DIS|20251110|13:25:50|S|3|112.030900||
B|ETU|20251110|13:25:50|S|100|22.610000||
B|SANM|20251110|13:25:50|S|50|174.660000||
B|ZTS|20251110|13:25:50|S|5|119.307800||
B|AMRZ|20251110|13:25:52|S|61|48.660000||
B|META|20251110|13:25:52|S|14|633.510000||
B|NVDA|20251110|13:25:52|S|2|196.930000||
B|ONDS|20251110|13:25:52|S|1300|6.100000||
B|ORC|20251110|13:25:52|S|38|7.380000||
B|SQQQ|20251110|13:25:52|S|13250|13.599900||
B|UGL|20251110|13:25:52|S|200|51.295000||
B|Z|20251110|13:25:52|S|100|73.815000||
B|CTSH|20251110|13:25:53|S|41|72.820000||
B|VCIT|20251110|13:25:53|S|239|83.745000||
B|AU|20251110|13:25:54|S|50|73.650000||
B|FLNC|20251110|13:25:54|S|100|22.205000||
B|FLNC|20251110|13:25:54|S|100|22.205000||
B|FLNC|20251110|13:25:54|S|100|22.205000||
B|SA|20251110|13:25:55|S|300|24.420000||
B|AMD|20251110|13:25:56|S|72|245.138200||
B|IREN|20251110|13:25:56|S|100|63.110000||
B|LOMA|20251110|13:25:56|S|4|11.220000||
B|META|20251110|13:25:56|S|40|633.510000||
B|VYM|20251110|13:25:56|S|17|140.763500||
B|ZIM|20251110|13:25:56|S|5|15.365000||
B|ARM|20251110|13:25:57|S|1|156.210000||
B|FDP|20251110|13:25:57|S|308|37.339600||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|FLNC|20251110|13:25:57|S|100|22.205000||
B|SNDK|20251110|13:25:57|S|100|265.260000||
B|TSN|20251110|13:25:57|S|9|53.544600||
B|ECC|20251110|13:25:58|S|1400|6.000000||
B|ZIM|20251110|13:25:58|S|52|15.365000||
B|MTSR|20251110|13:25:59|S|100|70.690000||
B|NTRA|20251110|13:25:59|S|60|209.260000||
B|NVOX|20251110|13:25:59|S|2400|2.335000||
B|PLTR|20251110|13:25:59|S|243|193.858500||
B|XPEV|20251110|13:25:59|S|1|25.605000||
B|ARM|20251110|13:26:00|S|1|156.210000||
B|CENX|20251110|13:26:00|S|18|32.324000||
B|META|20251110|13:26:00|S|40|633.500000||
B|QBTS|20251110|13:26:00|S|600|29.360000||
B|UPRO|20251110|13:26:00|S|100|116.390000||
B|UPRO|20251110|13:26:00|S|900|116.390000||
B|ADSK|20251110|13:26:01|S|56|296.000000||
B|AMD|20251110|13:26:01|S|100|245.060000||
B|FEZ|20251110|13:26:01|S|225|62.855900||
B|QQQ|20251110|13:26:01|S|3|621.585000||
B|RIVN|20251110|13:26:01|S|100|16.590000||
B|UPRO|20251110|13:26:01|S|100|116.390000||
B|UPRO|20251110|13:26:01|S|6000|116.395000||
B|ZS|20251110|13:26:01|S|8|329.792400||
B|ARM|20251110|13:26:02|S|1|156.210000||
B|SCHG|20251110|13:26:02|S|1684|33.026500||
B|FLNC|20251110|13:26:03|S|200|22.170000||
B|FLNC|20251110|13:26:03|S|200|22.175000||
B|FLNC|20251110|13:26:03|S|200|22.175000||
B|FLNC|20251110|13:26:03|S|200|22.175000||
B|FLNC|20251110|13:26:03|S|200|22.175000||
B|FLNC|20251110|13:26:03|S|200|22.188800||
B|ARM|20251110|13:26:04|S|1|156.210000||
B|LNW|20251110|13:26:04|S|179|89.850000||
B|ORC|20251110|13:26:04|S|38|7.380000||
B|ORCL|20251110|13:26:04|S|3|239.730000||
B|TSLA|20251110|13:26:04|S|100|446.292900||
B|ARM|20251110|13:26:05|S|1|156.210000||
B|META|20251110|13:26:05|S|1|633.490000||
B|META|20251110|13:26:05|S|40|633.490000||
B|ZIM|20251110|13:26:05|S|54|15.370000||
B|ZIM|20251110|13:26:05|S|74|15.370000||
B|ZIM|20251110|13:26:05|S|122|15.370000||
B|BA|20251110|13:26:06|S|100|194.320000||
B|HOOD|20251110|13:26:06|S|6|134.955000||
B|WMG|20251110|13:26:06|S|119|29.810100||
B|IRM|20251110|13:26:07|S|196|103.260000||
B|QBTS|20251110|13:26:07|S|34|29.370000||
B|TLS|20251110|13:26:07|S|250|7.870000||
B|TTD|20251110|13:26:07|S|30|42.880000||
B|ARM|20251110|13:26:08|S|1|156.210000||
B|UBER|20251110|13:26:08|S|1|93.820000||
B|BMNR|20251110|13:26:09|S|100|42.575000||
B|GFI|20251110|13:26:09|S|490|41.891300||
B|HBM|20251110|13:26:09|S|400|16.965000||
B|LOMA|20251110|13:26:09|S|4|11.220000||
B|META|20251110|13:26:09|S|40|633.470000||
B|PCG|20251110|13:26:09|S|1000|16.569900||
B|PXLW|20251110|13:26:09|S|18|6.340000||
B|VWO|20251110|13:26:09|S|5|55.170000||
B|ARM|20251110|13:26:10|S|1|156.210000||
B|META|20251110|13:26:10|S|40|633.420000||
B|USPH|20251110|13:26:10|S|2|73.180000||
B|AVGO|20251110|13:26:11|S|100|358.430000||
B|PFE|20251110|13:26:11|S|1|24.269900||
B|PLTR|20251110|13:26:11|S|200|193.980900||
B|BIDU|20251110|13:26:12|S|100|131.670000||
B|BIDU|20251110|13:26:12|S|161|131.660000||
B|AG|20251110|13:26:13|S|50|11.940000||
B|CRWD|20251110|13:26:13|S|30|551.990000||
B|IREN|20251110|13:26:13|S|100|63.270000||
B|PLTR|20251110|13:26:13|S|10|193.989000||
B|PLTR|20251110|13:26:13|S|25|193.989000||
B|MBLY|20251110|13:26:14|S|10|12.787700||
B|META|20251110|13:26:14|S|40|633.450000||
B|PLTR|20251110|13:26:14|S|5|193.974800||
B|COHR|20251110|13:26:15|S|7|167.040000||
B|COIN|20251110|13:26:15|S|12|320.380000||
B|UVIX|20251110|13:26:15|S|100|9.230000||
B|ARM|20251110|13:26:16|S|5|156.180000||
B|IBM|20251110|13:26:16|S|1|307.540000||
B|ZM|20251110|13:26:16|S|22|82.770000||
B|ZM|20251110|13:26:16|S|50|82.770000||
B|ZM|20251110|13:26:16|S|146|82.770000||
B|CRCL|20251110|13:26:17|S|1|103.750000||
B|FUTU|20251110|13:26:17|S|6|189.510000||
B|PDSB|20251110|13:26:17|S|1|1.098500||
B|URBN|20251110|13:26:17|S|100|63.350000||
B|UVIX|20251110|13:26:17|S|400|9.230000||
B|ARM|20251110|13:26:18|S|5|156.180000||
B|BE|20251110|13:26:18|S|10|139.050000||
B|DMRC|20251110|13:26:19|S|20|8.160000||
B|META|20251110|13:26:19|S|40|633.486300||
B|META|20251110|13:26:19|S|100|633.440000||
B|MU|20251110|13:26:19|S|100|254.310000||
B|RIVN|20251110|13:26:19|S|39|16.600700||
B|AMD|20251110|13:26:20|S|10|245.148600||
B|BALL|20251110|13:26:20|S|100|46.530000||
B|BROS|20251110|13:26:20|S|100|56.280000||
B|HIMS|20251110|13:26:20|S|10|41.109300||
B|RIVN|20251110|13:26:20|S|400|16.600700||
B|SCHG|20251110|13:26:20|S|45|33.025000||
B|UVIX|20251110|13:26:20|S|500|9.225000||
B|GEV|20251110|13:26:21|S|100|581.800000||
B|QQQ|20251110|13:26:21|S|25|621.635000||
B|TSLQ|20251110|13:26:21|S|38|21.950000||
B|VZ|20251110|13:26:21|S|1|39.725000||
B|AAPL|20251110|13:26:22|S|10|269.880000||
B|META|20251110|13:26:22|S|1|633.486300||
B|RR|20251110|13:26:22|S|100|3.775000||
B|TSLA|20251110|13:26:22|S|23|446.270000||
B|Z|20251110|13:26:22|S|7|73.830100||
B|BRK/B|20251110|13:26:23|S|3|499.827100||
B|ETHA|20251110|13:26:23|S|500|26.810000||
B|META|20251110|13:26:23|S|80|633.470000||
B|HIMS|20251110|13:26:24|S|55|41.109100||
B|SEDG|20251110|13:26:24|S|66|46.670000||
B|SEDG|20251110|13:26:24|S|200|46.710000||
B|TGT|20251110|13:26:24|S|100|90.390000||
B|UI|20251110|13:26:24|S|1|593.020000||
B|Z|20251110|13:26:24|S|100|73.830100||
B|ARM|20251110|13:26:25|S|2|156.150000||
B|CRNX|20251110|13:26:25|S|10|40.660000||
B|SHLS|20251110|13:26:25|S|17|9.489300||
B|ARM|20251110|13:26:26|S|2|156.150000||
B|ASTS|20251110|13:26:26|S|15|68.570000||
B|NVDA|20251110|13:26:26|S|10|196.940000||
B|ARM|20251110|13:26:27|S|2|156.150000||
B|ELF|20251110|13:26:27|S|33|79.790000||
B|ETHU|20251110|13:26:27|S|100|85.410000||
B|OPEN|20251110|13:26:27|S|80|7.580000||
B|OPEN|20251110|13:26:27|S|300|7.575000||
B|PLTR|20251110|13:26:27|S|200|194.088600||
B|PPG|20251110|13:26:27|S|5|95.511000||
B|ZTS|20251110|13:26:27|S|5|119.314400||
B|BITB|20251110|13:26:28|S|26|57.639900||
B|LLY|20251110|13:26:28|S|80|968.950000||
B|NVDA|20251110|13:26:28|S|100|196.930700||
B|RIVN|20251110|13:26:28|S|100|16.605000||
B|TSLQ|20251110|13:26:28|S|69|21.949900||
B|ONDS|20251110|13:26:29|S|500|6.105000||
B|TQQQ|20251110|13:26:29|S|19|111.859300||
B|ZIM|20251110|13:26:29|S|500|15.370000||
B|ZS|20251110|13:26:29|S|40|329.730000||
B|DNUT|20251110|13:26:30|S|8|4.265000||
B|ENB|20251110|13:26:30|S|10|47.635000||
B|SHW|20251110|13:26:30|S|5|341.910000||
B|SMTC|20251110|13:26:30|S|10|76.380000||
B|STX|20251110|13:26:30|S|100|293.560000||
B|ARM|20251110|13:26:31|S|2|156.150000||
B|MOVE|20251110|13:26:31|S|100|13.380000||
B|NVDA|20251110|13:26:31|S|1|196.913500||
B|SHOP|20251110|13:26:31|S|25|158.950000||
B|PRTH|20251110|13:26:32|S|100|5.690000||
B|SPTL|20251110|13:26:32|S|4|27.000000||
B|FLNC|20251110|13:26:33|S|300|22.175000||
B|LXEO|20251110|13:26:33|S|200|8.070000||
B|TSLA|20251110|13:26:33|S|5|446.080000||
B|GRNY|20251110|13:26:34|S|6|25.655000||
B|INTW|20251110|13:26:34|S|400|48.360000||
B|RXRX|20251110|13:26:34|S|100|4.540000||
B|TSLA|20251110|13:26:34|S|50|445.750000||
B|XYZ|20251110|13:26:34|S|19|66.010000||
B|AMD|20251110|13:26:35|S|2|245.128600||
B|EOSE|20251110|13:26:35|S|100|19.680000||
B|META|20251110|13:26:35|S|1|633.115000||
B|MIND|20251110|13:26:35|S|500|13.680000||
B|NVDA|20251110|13:26:35|S|400|196.800000||
B|NVDA|20251110|13:26:35|S|1700|196.820000||
B|PLTR|20251110|13:26:35|S|100|194.071400||
B|QQQ|20251110|13:26:35|S|160|621.475000||
B|SGC|20251110|13:26:35|S|20|9.280000||
B|SUPV|20251110|13:26:35|S|1|11.750000||
B|TSLA|20251110|13:26:35|S|1|445.795000||
B|UBCP|20251110|13:26:36|S|100|12.809400||
B|RKLX|20251110|13:26:37|S|59|89.693800||
B|IMNN|20251110|13:26:38|S|171|3.890000||
B|PLTR|20251110|13:26:38|S|42|194.110000||
B|SEDG|20251110|13:26:38|S|100|46.680000||
B|SPOT|20251110|13:26:38|S|3|621.810000||
B|SUPV|20251110|13:26:38|S|3|11.758800||
B|ASTS|20251110|13:26:39|S|200|68.500000||
B|EOSE|20251110|13:26:39|S|10|19.682400||
B|DPZ|20251110|13:26:40|S|4|405.240000||
B|MELI|20251110|13:26:41|S|1|2070.621000||
B|SIL|20251110|13:26:41|S|300|67.960000||
B|SIL|20251110|13:26:41|S|500|67.950000||
B|SIL|20251110|13:26:41|S|900|67.950000||
B|TSLA|20251110|13:26:41|S|40|445.880000||
B|UVIX|20251110|13:26:41|S|500|9.225000||
B|AA|20251110|13:26:42|S|191|38.939100||
B|AMD|20251110|13:26:42|S|100|245.188000||
B|BAK|20251110|13:26:42|S|1562|2.460000||
B|ETHA|20251110|13:26:42|S|500|26.810000||
B|SIL|20251110|13:26:42|S|1800|67.980000||
B|VOO|20251110|13:26:42|S|2|624.969300||
B|ARM|20251110|13:26:43|S|10|155.950000||
B|EOSE|20251110|13:26:43|S|90|19.699300||
B|NNE|20251110|13:26:43|S|7|38.170000||
B|PRAX|20251110|13:26:43|S|1|166.040000||
B|ARM|20251110|13:26:44|S|1|155.960000||
B|CSR|20251110|13:26:44|S|10|58.940000||
B|O|20251110|13:26:44|S|5|56.285000||
B|WU|20251110|13:26:44|S|100|8.875000||
B|WU|20251110|13:26:44|S|300|8.880000||
B|ARM|20251110|13:26:45|S|1|155.960000||
B|META|20251110|13:26:45|S|1|633.220000||
B|TSLA|20251110|13:26:45|S|100|445.915000||
B|PLTR|20251110|13:26:46|S|100|194.085000||
B|PRTH|20251110|13:26:46|S|100|5.690000||
B|VOO|20251110|13:26:46|S|3|624.979300||
B|ARM|20251110|13:26:47|S|1|155.950000||
B|ARM|20251110|13:26:48|S|1|155.950000||
B|BRK/B|20251110|13:26:48|S|1|499.690000||
B|FBLG|20251110|13:26:48|S|200|0.349200||
B|ITRI|20251110|13:26:48|S|20|100.730000||
B|SUPV|20251110|13:26:48|S|7|11.758800||
B|TSLA|20251110|13:26:48|S|20|445.720000||
B|VOO|20251110|13:26:48|S|1|624.970000||
B|AMD|20251110|13:26:49|S|100|245.180000||
B|ARM|20251110|13:26:49|S|1|155.950000||
B|KODK|20251110|13:26:49|S|500|8.730700||
B|NVDA|20251110|13:26:49|S|400|196.905000||
B|SMTC|20251110|13:26:49|S|130|76.490000||
B|PLTR|20251110|13:26:50|S|25|194.090000||
B|VZ|20251110|13:26:50|S|8|39.725000||
B|ARM|20251110|13:26:51|S|1|155.950000||
B|ORC|20251110|13:26:51|S|38|7.380000||
B|PLTR|20251110|13:26:51|S|8|194.070000||
B|PLTR|20251110|13:26:52|S|200|194.070000||
B|PLTR|20251110|13:26:52|S|300|194.070000||
B|FOUR|20251110|13:26:53|S|142|70.370000||
B|UEC|20251110|13:26:53|S|10|12.879300||
B|AEP|20251110|13:26:54|S|29|122.040000||
B|ARM|20251110|13:26:54|S|1|155.950000||
B|MSTR|20251110|13:26:54|S|20|242.475000||
B|TSLA|20251110|13:26:54|S|110|445.700000||
B|DSGN|20251110|13:26:55|S|20|7.360000||
B|PEP|20251110|13:26:55|S|1|142.065000||
B|STX|20251110|13:26:55|S|100|293.480000||
B|IAGG|20251110|13:26:56|S|7|51.725000||
B|META|20251110|13:26:56|S|5|633.328500||
B|ARM|20251110|13:26:57|S|10|155.950000||
B|GRNY|20251110|13:26:57|S|22|25.650000||
B|ARM|20251110|13:26:58|S|1|155.950000||
B|FCX|20251110|13:26:58|S|300|41.215000||
B|SMPL|20251110|13:26:58|S|3|19.630000||
B|ARM|20251110|13:26:59|S|1|155.950000||
B|AMD|20251110|13:27:00|S|50|245.315000||
B|BRK/B|20251110|13:27:00|S|99|499.660000||
B|BRK/B|20251110|13:27:00|S|101|499.670000||
B|BRK/B|20251110|13:27:00|S|240|499.620000||
B|BRK/B|20251110|13:27:00|S|400|499.660000||
B|WDC|20251110|13:27:00|S|100|174.780000||
B|ALAB|20251110|13:27:01|S|3|172.290000||
B|ARM|20251110|13:27:01|S|1|155.950000||
B|ARM|20251110|13:27:01|S|1|155.960000||
B|PLTR|20251110|13:27:01|S|10|194.091200||
B|TSLA|20251110|13:27:01|S|50|445.740000||
B|ZBRA|20251110|13:27:01|S|2|260.180000||
B|JPST|20251110|13:27:02|S|15|50.637700||
B|META|20251110|13:27:02|S|1|633.380000||
B|NGL|20251110|13:27:02|S|200|9.989300||
B|TSLA|20251110|13:27:02|S|2|445.785000||
B|UAMY|20251110|13:27:02|S|62|7.990000||
B|KWEB|20251110|13:27:03|S|15|39.755000||
B|RILYK|20251110|13:27:03|S|100|24.180000||
B|SA|20251110|13:27:03|S|300|24.450000||
B|SOFI|20251110|13:27:03|S|100|30.659300||
B|META|20251110|13:27:04|S|3|633.380000||
B|SOXS|20251110|13:27:04|S|300|3.410000||
B|AMPY|20251110|13:27:05|S|38|5.490000||
B|BABA|20251110|13:27:05|S|4|165.530000||
B|BUFR|20251110|13:27:05|S|142|33.783500||
B|EIX|20251110|13:27:05|S|49|57.187500||
B|PTIR|20251110|13:27:05|S|100|34.890000||
B|ARM|20251110|13:27:06|S|1|155.950000||
B|GRAB|20251110|13:27:06|S|900|5.955000||
B|META|20251110|13:27:06|S|4|633.380000||
B|PLTR|20251110|13:27:06|S|65|194.081000||
B|ARM|20251110|13:27:07|S|1|155.950000||
B|CDW|20251110|13:27:07|S|70|141.080000||
B|MARA|20251110|13:27:07|S|100|15.999300||
B|TSLA|20251110|13:27:07|S|80|445.760000||
B|CRCL|20251110|13:27:08|S|15|103.880000||
B|CRWV|20251110|13:27:08|S|234|105.380000||
B|DB|20251110|13:27:08|S|20|37.739300||
B|HUT|20251110|13:27:08|S|100|47.870000||
B|NVO|20251110|13:27:08|S|5|45.829300||
B|NVDA|20251110|13:27:09|S|50|196.855000||
B|RILYK|20251110|13:27:09|S|100|24.180000||
B|WDC|20251110|13:27:09|S|5|175.060000||
B|AA|20251110|13:27:10|S|24|38.949000||
B|BTTC|20251110|13:27:10|S|57|3.270000||
B|META|20251110|13:27:10|S|1|633.345000||
B|NVDA|20251110|13:27:10|S|250|196.845000||
B|OUST|20251110|13:27:10|S|22|25.750000||
B|TSLA|20251110|13:27:10|S|30|445.760000||
B|AMD|20251110|13:27:11|S|100|245.338300||
B|CRS|20251110|13:27:11|S|100|330.450000||
B|META|20251110|13:27:11|S|3|633.220000||
B|ADP|20251110|13:27:12|S|2|253.340000||
B|ARM|20251110|13:27:12|S|1|155.960000||
B|CHR|20251110|13:27:12|E|32|0.055900||
B|CRS|20251110|13:27:12|S|120|330.270000||
B|DNN|20251110|13:27:12|S|4190|2.640000||
B|ARM|20251110|13:27:13|S|1|155.960000||
B|CMG|20251110|13:27:13|S|200|30.495000||
B|CRCL|20251110|13:27:13|S|100|103.900000||
B|CRCL|20251110|13:27:13|S|200|103.830000||
B|CRCL|20251110|13:27:13|S|200|103.830000||
B|VST|20251110|13:27:13|S|10|186.770000||
B|ZTS|20251110|13:27:13|S|37|119.402700||
B|GLXU|20251110|13:27:14|S|100|25.720000||
B|MP|20251110|13:27:14|S|30|64.780000||
B|NSC|20251110|13:27:14|S|25|286.830000||
B|NVO|20251110|13:27:14|S|20|45.829300||
B|SILJ|20251110|13:27:14|S|500|23.070000||
B|TSLA|20251110|13:27:14|S|35|445.700000||
B|CTVA|20251110|13:27:15|S|45|65.600000||
B|AMOD|20251110|13:27:16|S|800|1.105000||
B|DUOL|20251110|13:27:16|S|10|192.423800||
B|AMOD|20251110|13:27:17|S|800|1.105000||
B|BNAI|20251110|13:27:17|E|500|0.626700||
B|GOOG|20251110|13:27:17|S|8|288.945000||
B|RIG|20251110|13:27:17|S|5100|4.185000||
B|ABAT|20251110|13:27:18|S|250|4.325000||
B|HMY|20251110|13:27:18|S|244|17.479300||
B|NVDA|20251110|13:27:18|S|100|196.895000||
B|BMNR|20251110|13:27:19|S|22|42.535000||
B|CCJ|20251110|13:27:19|S|1|94.800000||
B|CCJ|20251110|13:27:19|S|104|94.807600||
B|EWH|20251110|13:27:19|S|23|22.535000||
B|NVDA|20251110|13:27:19|S|86|196.910000||
B|VGK|20251110|13:27:20|S|50|80.740000||
B|MOVE|20251110|13:27:21|S|25|13.560000||
B|SBUX|20251110|13:27:21|S|20|84.360000||
B|V|20251110|13:27:21|S|5|335.250000||
B|KEY|20251110|13:27:22|S|10|18.230700||
B|ZIM|20251110|13:27:22|S|62|15.375000||
B|CRS|20251110|13:27:23|S|711|329.190100||
B|KROS|20251110|13:27:23|S|100|17.110000||
B|SOXL|20251110|13:27:23|S|700|44.837500||
B|OPEN|20251110|13:27:24|S|100|7.570000||
B|ADP|20251110|13:27:25|S|4|253.340000||
B|KMB|20251110|13:27:25|S|12|102.320000||
B|NVO|20251110|13:27:25|S|5|45.829300||
B|PLTR|20251110|13:27:25|S|17|194.030000||
B|SILJ|20251110|13:27:26|S|500|23.080000||
B|BMNR|20251110|13:27:27|S|25|42.530000||
B|BROS|20251110|13:27:27|S|100|56.340000||
B|DNUT|20251110|13:27:27|S|200|4.265000||
B|AMZN|20251110|13:27:28|S|1|248.749700||
B|BNAI|20251110|13:27:28|S|200|0.630100||
B|FUBO|20251110|13:27:28|S|33|3.990000||
B|GEV|20251110|13:27:28|S|6|582.210000||
B|MP|20251110|13:27:28|S|200|64.650000||
B|MP|20251110|13:27:28|S|359|64.680000||
B|TSLA|20251110|13:27:28|S|56|445.550000||
B|ABTC|20251110|13:27:29|E|5|5.039900||
B|CRDO|20251110|13:27:29|S|35|170.350000||
B|TSLA|20251110|13:27:29|S|50|445.540000||
B|MAR|20251110|13:27:30|S|1|290.670000||
B|NXT|20251110|13:27:30|S|8|107.810000||
B|SPXU|20251110|13:27:30|S|200|12.795000||
B|SPXU|20251110|13:27:30|S|28734|12.800000||
B|TSLA|20251110|13:27:30|S|25|445.568000||
B|AMD|20251110|13:27:31|S|100|245.575000||
B|GOOGL|20251110|13:27:31|S|1|288.242000||
B|PRM|20251110|13:27:31|S|9|25.800000||
B|SKYT|20251110|13:27:31|S|60|24.080000||
B|ZENA|20251110|13:27:31|S|100|3.960000||
B|ARM|20251110|13:27:32|S|1|156.170000||
B|GM|20251110|13:27:32|S|10|71.019100||
B|MARA|20251110|13:27:32|S|100|15.999300||
B|NOK|20251110|13:27:32|S|20|6.940000||
B|RMR|20251110|13:27:32|S|20|15.610000||
B|BTG|20251110|13:27:33|S|42|4.190000||
B|CBOE|20251110|13:27:33|S|100|255.530000||
B|ETSY|20251110|13:27:33|S|200|60.577500||
B|LLY|20251110|13:27:33|S|17|968.830000||
B|PLTR|20251110|13:27:33|S|20|194.100000||
B|PLTR|20251110|13:27:33|S|900|194.090000||
B|ROP|20251110|13:27:33|S|2|446.105000||
B|TSLA|20251110|13:27:33|S|20|445.445000||
B|HE|20251110|13:27:34|S|100|11.045000||
B|MDT|20251110|13:27:34|S|4|92.440000||
B|PRCT|20251110|13:27:34|S|160|31.050000||
B|BE|20251110|13:27:35|S|68|139.130000||
B|CCCX|20251110|13:27:35|S|10|17.660000||
B|CRDO|20251110|13:27:35|S|4|170.310000||
B|YPF|20251110|13:27:35|S|74|37.640000||
B|GRAB|20251110|13:27:36|S|30|5.950000||
B|GREE|20251110|13:27:36|S|200|2.130000||
B|GREE|20251110|13:27:36|S|1000|2.130000||
B|TSLA|20251110|13:27:36|S|25|445.416700||
B|BND|20251110|13:27:37|S|45|74.320000||
B|GLXY|20251110|13:27:37|S|100|31.700000||
B|IONQ|20251110|13:27:37|S|100|55.930000||
B|META|20251110|13:27:37|S|90|633.240000||
B|TSLA|20251110|13:27:37|S|100|445.402200||
B|ADBE|20251110|13:27:38|S|1|326.820000||
B|ARM|20251110|13:27:38|S|10|156.150000||
B|UNH|20251110|13:27:38|S|11|321.265000||
B|MU|20251110|13:27:39|S|100|254.247100||
B|MU|20251110|13:27:39|S|100|254.250000||
B|AEP|20251110|13:27:40|S|100|122.050000||
B|BITX|20251110|13:27:40|S|100|44.760000||
B|NVDA|20251110|13:27:40|S|2|196.890000||
B|ABEO|20251110|13:27:41|S|600|4.125000||
B|ARM|20251110|13:27:41|S|10|156.150000||
B|REAL|20251110|13:27:41|S|934|11.199000||
B|YYY|20251110|13:27:41|S|200|11.605000||
B|Z|20251110|13:27:41|S|2|73.765400||
B|ZTS|20251110|13:27:41|S|15|119.361500||
B|CSIQ|20251110|13:27:42|S|100|32.619100||
B|MSFT|20251110|13:27:42|S|5|504.560000||
B|RIVN|20251110|13:27:42|S|635|16.645000||
B|TSLL|20251110|13:27:42|E|1|20.230000||
B|CAPR|20251110|13:27:43|S|300|5.725000||
B|MC|20251110|13:27:43|S|11|63.420000||
B|AAPL|20251110|13:27:44|S|1|269.810000||
B|HIMU|20251110|13:27:44|S|933|49.255000||
B|META|20251110|13:27:44|S|15|633.080000||
B|SQQQ|20251110|13:27:44|S|500|13.610000||
B|GLXY|20251110|13:27:45|S|100|31.690000||
B|NBIS|20251110|13:27:45|S|100|113.200000||
B|NKE|20251110|13:27:45|S|50|60.710000||
B|PLTR|20251110|13:27:45|S|93|194.118100||
B|SMCI|20251110|13:27:45|S|49|40.445000||
B|TSLA|20251110|13:27:45|S|20|445.250000||
B|TSLA|20251110|13:27:45|S|56|445.260000||
B|ARM|20251110|13:27:46|S|10|156.150000||
B|QSG|20251110|13:27:46|S|20|5.870000||
B|SHIM|20251110|13:27:46|S|100|2.060000||
B|TSLA|20251110|13:27:46|S|16|445.230000||
B|TSLA|20251110|13:27:46|S|35|445.220000||
B|NEE|20251110|13:27:47|S|2|84.919100||
B|OSCR|20251110|13:27:47|S|10|14.979300||
B|SLV|20251110|13:27:47|S|10|45.720000||
B|BIO|20251110|13:27:48|S|4|308.210000||
B|CLOV|20251110|13:27:48|S|20|2.660000||
B|WDC|20251110|13:27:48|S|1|175.260000||
B|ZAP|20251110|13:27:48|S|4|30.667500||
B|BMNR|20251110|13:27:49|S|50|42.520000||
B|MSFT|20251110|13:27:50|S|1|504.560000||
B|NVO|20251110|13:27:50|S|400|45.829300||
B|LNSR|20251110|13:27:51|S|90|10.340000||
B|TSLA|20251110|13:27:51|S|20|445.170000||
B|UBER|20251110|13:27:51|S|2|93.780000||
B|VT|20251110|13:27:51|S|2|140.485000||
B|CRCA|20251110|13:27:52|S|16|7.960000||
B|ITRI|20251110|13:27:52|S|20|101.060000||
B|PLTR|20251110|13:27:52|S|100|194.160000||
B|TSLA|20251110|13:27:52|S|20|445.175000||
B|MNDY|20251110|13:27:53|S|30|160.755000||
B|PLTR|20251110|13:27:53|S|200|194.095500||
B|RKLB|20251110|13:27:54|S|100|52.015000||
B|WM|20251110|13:27:54|S|22|198.570000||
B|FTI|20251110|13:27:55|S|100|43.330000||
B|HOG|20251110|13:27:55|S|200|25.320000||
B|IFRX|20251110|13:27:55|S|62|1.616500||
B|SOXL|20251110|13:27:55|S|100|44.840000||
B|ZTS|20251110|13:27:55|S|7|119.361700||
B|ZIM|20251110|13:27:56|S|100|15.375000||
B|ZIM|20251110|13:27:56|S|100|15.380000||
B|ARM|20251110|13:27:57|S|40|156.160000||
B|BTI|20251110|13:27:57|S|200|55.155000||
B|CAKE|20251110|13:27:57|S|5|46.470000||
B|NKE|20251110|13:27:57|S|1|60.710000||
B|SNCR|20251110|13:27:57|S|200|5.550000||
B|TSLA|20251110|13:27:57|S|5|445.153300||
B|VGT|20251110|13:27:57|S|4|778.100000||
B|SIL|20251110|13:27:58|S|100|68.040000||
B|TSLA|20251110|13:27:58|S|2|445.085000||
B|TSLA|20251110|13:27:58|S|100|445.050000||
B|AMD|20251110|13:27:59|S|100|245.320000||
B|CRDO|20251110|13:27:59|S|5|170.210000||
B|NVDA|20251110|13:27:59|S|100|196.710700||
B|TM|20251110|13:27:59|S|1|203.535600||
B|TSLA|20251110|13:27:59|S|30|445.060000||
B|WDTE|20251110|13:27:59|S|10|32.950000||
B|XSD|20251110|13:27:59|S|6685|335.610000||
B|Z|20251110|13:27:59|S|7|73.840000||
B|ZS|20251110|13:27:59|S|40|329.130000||
B|GDXD|20251110|13:28:00|S|40|14.550000||
B|GEV|20251110|13:28:00|S|10|581.919000||
B|UUUU|20251110|13:28:00|S|2|16.540000||
B|AMD|20251110|13:28:01|S|40|245.360000||
B|DFSC|20251110|13:28:01|S|200|3.410000||
B|RXRX|20251110|13:28:01|S|300|4.540000||
B|EWZ|20251110|13:28:02|S|68|32.710000||
B|EWZ|20251110|13:28:02|S|400|32.710600||
B|TSLL|20251110|13:28:02|S|100|20.215000||
B|UGL|20251110|13:28:02|S|400|51.365000||
B|VLO|20251110|13:28:02|S|60|178.530000||
B|XLU|20251110|13:28:02|S|100|89.485000||
B|CALM|20251110|13:28:03|S|18|88.655000||
B|SCHB|20251110|13:28:03|S|5000|26.181800||
B|SPRY|20251110|13:28:03|S|40|8.560000||
B|AMPY|20251110|13:28:04|S|362|5.500000||
B|SLV|20251110|13:28:04|S|100|45.705000||
B|TQQQ|20251110|13:28:04|S|100|111.760700||
B|AMPY|20251110|13:28:05|S|200|5.500000||
B|NRO|20251110|13:28:05|S|100|3.140000||
B|SMR|20251110|13:28:05|S|20|28.590000||
B|META|20251110|13:28:06|S|1|633.176300||
B|PLTR|20251110|13:28:06|S|70|194.121000||
B|QQQ|20251110|13:28:06|S|40|621.418800||
B|UVXY|20251110|13:28:06|S|31|10.110000||
B|TSLA|20251110|13:28:07|S|5|444.988100||
B|TSLA|20251110|13:28:07|S|10|444.965000||
B|CRS|20251110|13:28:08|S|40|329.190000||
B|QYLD|20251110|13:28:08|S|1|17.486900||
B|SMTC|20251110|13:28:08|S|50|76.400000||
B|SOXL|20251110|13:28:08|S|100|44.830000||
B|TSLA|20251110|13:28:08|S|80|445.075000||
B|EEM|20251110|13:28:09|S|200|55.430000||
B|NXT|20251110|13:28:09|S|9|107.840000||
B|TSLA|20251110|13:28:09|S|100|445.051500||
B|ZTS|20251110|13:28:09|S|5|119.364200||
B|EAT|20251110|13:28:10|S|26|106.510000||
B|LOMA|20251110|13:28:10|S|80|11.220000||
B|LOMA|20251110|13:28:10|S|100|11.230000||
B|TBBB|20251110|13:28:10|S|200|27.930000||
B|TSLA|20251110|13:28:10|S|15|445.040000||
B|GWH|20251110|13:28:11|S|100|4.305000||
B|META|20251110|13:28:11|S|3|633.050000||
B|ODD|20251110|13:28:11|S|50|39.780000||
B|TECH|20251110|13:28:11|S|8|57.300000||
B|TMDX|20251110|13:28:11|S|5|124.870000||
B|AMD|20251110|13:28:12|S|50|245.352000||
B|HIMS|20251110|13:28:12|S|7|41.109100||
B|LC|20251110|13:28:12|S|10|18.879100||
B|PLTR|20251110|13:28:12|S|100|194.070000||
B|SGRY|20251110|13:28:12|S|300|16.585000||
B|ZS|20251110|13:28:12|S|40|328.880000||
B|AAPL|20251110|13:28:13|S|3|269.750000||
B|HOOD|20251110|13:28:13|S|7|134.857000||
B|META|20251110|13:28:13|S|80|633.050000||
B|CQP|20251110|13:28:14|S|50|51.360000||
B|NRO|20251110|13:28:14|S|600|3.140000||
B|OZ|20251110|13:28:14|S|2|62.220000||
B|TSLA|20251110|13:28:14|S|3|444.850000||
B|TSLA|20251110|13:28:14|S|200|444.773100||
B|HOOD|20251110|13:28:15|S|6|134.830000||
B|TSLA|20251110|13:28:15|S|3|444.797800||
B|TSM|20251110|13:28:15|S|2|295.131000||
B|ZTS|20251110|13:28:15|S|5|119.414800||
B|AXON|20251110|13:28:16|S|1|589.271000||
B|EOSE|20251110|13:28:16|S|100|19.720000||
B|ORCL|20251110|13:28:16|S|5|239.258900||
B|SKYT|20251110|13:28:16|S|20|24.010000||
B|BN|20251110|13:28:17|S|65|45.829300||
B|LMND|20251110|13:28:17|S|104|78.960000||
B|LMND|20251110|13:28:17|S|800|78.970000||
B|META|20251110|13:28:17|S|3|633.136100||
B|OPEN|20251110|13:28:17|S|100|7.580000||
B|TSLA|20251110|13:28:17|S|18|444.750000||
B|AMPY|20251110|13:28:18|S|36|5.510000||
B|BABA|20251110|13:28:18|S|1|165.485000||
B|BFAM|20251110|13:28:18|S|5|98.780000||
B|ITRI|20251110|13:28:18|S|20|101.020000||
B|NVDS|20251110|13:28:18|S|15|29.970000||
B|Z|20251110|13:28:18|S|100|73.850000||
B|CSR|20251110|13:28:19|S|2|58.930000||
B|HIMS|20251110|13:28:19|S|115|41.079100||
B|META|20251110|13:28:19|S|1|633.110000||
B|SPRY|20251110|13:28:19|S|20|8.560000||
B|TSLA|20251110|13:28:19|S|86|444.800000||
B|CRWD|20251110|13:28:20|S|5|551.490000||
B|QUBT|20251110|13:28:20|S|5|12.745000||
B|ARE|20251110|13:28:21|S|156|54.720000||
B|CIFR|20251110|13:28:21|S|400|20.280000||
B|CRWV|20251110|13:28:21|S|34|105.380000||
B|OSCR|20251110|13:28:21|S|10|14.965000||
B|PLTR|20251110|13:28:21|S|100|194.075000||
B|QBTS|20251110|13:28:21|S|100|29.440000||
B|ORCL|20251110|13:28:22|S|9|238.910000||
B|TSLA|20251110|13:28:22|S|10|444.740000||
B|TVTX|20251110|13:28:22|S|100|34.100000||
B|TVTX|20251110|13:28:22|S|100|34.100000||
B|GLD|20251110|13:28:23|S|1|378.331500||
B|PLUG|20251110|13:28:24|S|1800|2.574700||
B|CNH|20251110|13:28:25|S|15|9.605000||
B|OPEN|20251110|13:28:25|S|400|7.575000||
B|QLD|20251110|13:28:25|S|14|145.362900||
B|TSLA|20251110|13:28:25|S|305|444.700000||
B|GOOGL|20251110|13:28:26|S|60|288.060000||
B|NRO|20251110|13:28:26|S|100|3.140000||
B|OKLO|20251110|13:28:26|S|14|112.210000||
B|PLTR|20251110|13:28:26|S|200|194.046600||
B|QQQ|20251110|13:28:26|S|680|621.275000||
B|TSLA|20251110|13:28:26|S|10|444.690000||
B|VXUS|20251110|13:28:26|S|2|74.990000||
B|GH|20251110|13:28:27|S|10|98.100000||
B|KYN|20251110|13:28:27|S|30|11.710000||
B|NVDA|20251110|13:28:27|S|50|196.690000||
B|ORCL|20251110|13:28:27|S|400|238.930000||
B|PTRN|20251110|13:28:27|E|1|17.368800||
B|RMR|20251110|13:28:27|S|2|15.610000||
B|TSLA|20251110|13:28:27|S|4|444.690000||
B|TSLA|20251110|13:28:27|S|50|444.787800||
B|TSLA|20251110|13:28:27|S|100|444.790000||
B|CAMT|20251110|13:28:28|S|20|110.440000||
B|GOOG|20251110|13:28:28|S|43|288.788500||
B|NIO|20251110|13:28:28|S|30|6.820000||
B|TSLA|20251110|13:28:28|S|1|444.749600||
B|TSLA|20251110|13:28:28|S|49|444.780000||
B|BAC|20251110|13:28:29|S|1|53.735000||
B|CAMT|20251110|13:28:29|S|20|110.430000||
B|NKE|20251110|13:28:29|S|40|60.710000||
B|RIVN|20251110|13:28:29|S|100|16.565000||
B|ZIM|20251110|13:28:29|S|97|15.375000||
B|BAC|20251110|13:28:30|S|40|53.735000||
B|NVDA|20251110|13:28:30|S|3|196.689100||
B|UNH|20251110|13:28:31|S|1|321.280000||
B|FXI|20251110|13:28:32|S|3000|40.668500||
B|SKYT|20251110|13:28:32|S|182|24.020000||
B|SPY|20251110|13:28:32|S|100|679.545000||
B|TQQQ|20251110|13:28:32|S|3|111.675000||
B|AVDE|20251110|13:28:33|S|19|79.978500||
B|LLY|20251110|13:28:33|S|16|968.710000||
B|LYFT|20251110|13:28:33|S|90|23.355000||
B|SOXS|20251110|13:28:33|S|50|3.430000||
B|TQQQ|20251110|13:28:33|S|3|111.675000||
B|TSLA|20251110|13:28:33|S|80|444.690000||
B|ANET|20251110|13:28:34|S|98|137.717800||
B|NVDA|20251110|13:28:34|S|6|196.685000||
B|PLTR|20251110|13:28:34|S|100|194.045000||
B|PLTR|20251110|13:28:34|S|500|194.050000||
B|TSLA|20251110|13:28:34|S|24|444.700000||
B|TSLA|20251110|13:28:34|S|100|444.698100||
B|CRCL|20251110|13:28:35|S|1|103.750000||
B|CRDO|20251110|13:28:35|S|60|170.080000||
B|HOOD|20251110|13:28:35|S|30|134.810000||
B|HOOW|20251110|13:28:35|S|10|65.970000||
B|ITRI|20251110|13:28:35|S|12|101.020000||
B|MA|20251110|13:28:35|S|1|550.985800||
B|UGL|20251110|13:28:35|S|300|51.330000||
B|ZIM|20251110|13:28:35|S|100|15.380000||
B|ZIM|20251110|13:28:35|S|100|15.380000||
B|BRK/B|20251110|13:28:36|S|1|499.320000||
B|CFG|20251110|13:28:36|S|28|52.459300||
B|NRO|20251110|13:28:36|S|600|3.140000||
B|NVDA|20251110|13:28:36|S|100|196.677700||
B|RDWR|20251110|13:28:36|S|2|23.300000||
B|SCHD|20251110|13:28:36|S|8|26.669300||
B|TQQQ|20251110|13:28:36|S|3|111.685000||
B|TSLA|20251110|13:28:36|S|20|444.660000||
B|META|20251110|13:28:37|S|10|633.027300||
B|MU|20251110|13:28:37|S|85|253.860000||
B|TQQQ|20251110|13:28:37|S|3|111.685000||
B|TSLA|20251110|13:28:37|S|30|444.680000||
B|MTSR|20251110|13:28:38|S|100|70.700000||
B|PLTR|20251110|13:28:38|S|121|194.040000||
B|AMD|20251110|13:28:39|S|10|245.238600||
B|MU|20251110|13:28:39|S|10|253.870000||
B|ZS|20251110|13:28:39|S|40|328.940000||
B|TQQQ|20251110|13:28:40|S|3|111.705000||
B|TSLA|20251110|13:28:40|S|13|444.787800||
B|TSLA|20251110|13:28:40|S|95|444.780000||
B|BRK/B|20251110|13:28:41|S|40|499.250000||
B|PLTR|20251110|13:28:41|S|2|194.000000||
B|SPXS|20251110|13:28:41|S|100|35.975000||
B|SPXS|20251110|13:28:41|S|3800|35.980000||
B|TSLA|20251110|13:28:41|S|78|444.787800||
B|UVXY|20251110|13:28:41|S|600|10.115000||
B|UVXY|20251110|13:28:41|S|1000|10.120000||
B|HP|20251110|13:28:42|S|1|26.970000||
B|TSLA|20251110|13:28:42|S|75|444.910000||
B|TSLA|20251110|13:28:42|S|180|444.905000||
B|QQQ|20251110|13:28:43|S|200|621.310700||
B|TSLA|20251110|13:28:43|S|22|444.880000||
B|TSLA|20251110|13:28:43|S|40|444.905000||
B|BORR|20251110|13:28:44|S|10|3.245000||
B|COPX|20251110|13:28:44|S|600|62.770000||
B|MCD|20251110|13:28:44|S|2|297.230000||
B|META|20251110|13:28:44|S|1|632.915000||
B|BTBT|20251110|13:28:45|S|30|3.110000||
B|NFLX|20251110|13:28:45|S|3|1115.320000||
B|ZTS|20251110|13:28:45|S|6|119.450000||
B|CRWD|20251110|13:28:46|S|30|551.340000||
B|DON|20251110|13:28:46|S|37|50.989700||
B|NVDL|20251110|13:28:46|S|100|100.990000||
B|ORCL|20251110|13:28:46|S|94|239.350000||
B|CLS|20251110|13:28:47|S|5|342.990000||
B|NEE|20251110|13:28:47|S|10|84.877700||
B|ODD|20251110|13:28:47|S|50|39.780000||
B|PLTR|20251110|13:28:47|S|200|194.000200||
B|IREN|20251110|13:28:48|S|5|62.720000||
B|NFLX|20251110|13:28:48|S|1|1115.320000||
B|NVDL|20251110|13:28:48|S|100|101.010000||
B|STLA|20251110|13:28:48|S|20|10.325000||
B|V|20251110|13:28:48|S|25|335.265000||
B|ACMR|20251110|13:28:49|S|30|33.120000||
B|CRDO|20251110|13:28:49|S|30|169.980000||
B|NVDL|20251110|13:28:49|S|300|101.040000||
B|ONDS|20251110|13:28:49|S|50|6.075000||
B|TSLA|20251110|13:28:49|S|102|444.850000||
B|FRPH|20251110|13:28:50|S|10|23.920000||
B|NTLA|20251110|13:28:50|S|300|9.760000||
B|NVDA|20251110|13:28:50|S|200|196.750000||
B|TSLA|20251110|13:28:50|S|60|444.835000||
B|TSLA|20251110|13:28:50|S|80|444.860000||
B|CHTR|20251110|13:28:51|S|57|214.930000||
B|GLTO|20251110|13:28:51|S|4|15.830000||
B|KGC|20251110|13:28:51|S|1|25.400000||
B|SOXL|20251110|13:28:51|S|100|44.760000||
B|SPRB|20251110|13:28:51|S|72|120.000000||
B|TSLA|20251110|13:28:51|S|80|444.890000||
B|TSLA|20251110|13:28:51|S|80|444.890000||
B|TSLA|20251110|13:28:51|S|200|444.890000||
B|TSLA|20251110|13:28:51|S|480|444.845000||
B|USO|20251110|13:28:51|S|30|71.485000||
B|IONQ|20251110|13:28:52|E|190|55.809700||
B|TSLA|20251110|13:28:52|S|30|444.890000||
B|TSLA|20251110|13:28:52|S|50|444.890000||
B|TSLA|20251110|13:28:52|S|100|444.900000||
B|TSLA|20251110|13:28:52|S|320|444.890000||
B|XLV|20251110|13:28:52|S|64|146.875000||
B|ARCT|20251110|13:28:53|S|50|8.700000||
B|FLNC|20251110|13:28:53|S|100|22.180000||
B|FLNC|20251110|13:28:53|S|100|22.180000||
B|FLNC|20251110|13:28:53|S|100|22.180000||
B|FLNC|20251110|13:28:53|S|100|22.185000||
B|FLNC|20251110|13:28:53|S|100|22.185000||
B|JPST|20251110|13:28:53|S|1|50.637700||
B|TSLA|20251110|13:28:53|S|6|444.910000||
B|BABA|20251110|13:28:54|S|1|165.480000||
B|BYND|20251110|13:28:54|S|800|1.370000||
B|COGT|20251110|13:28:54|S|400|35.060000||
B|PLTR|20251110|13:28:54|S|100|194.005000||
B|SLV|20251110|13:28:54|S|28|45.693500||
B|SPY|20251110|13:28:54|S|200|679.629100||
B|AAPL|20251110|13:28:55|S|100|269.820000||
B|LMND|20251110|13:28:55|S|60|78.670000||
B|NFLX|20251110|13:28:55|S|2|1115.430000||
B|NVDL|20251110|13:28:55|S|75|101.100000||
B|SLDP|20251110|13:28:55|S|90|7.490000||
B|YDKG|20251110|13:28:55|E|1198|0.031700||
B|YDKG|20251110|13:28:55|E|2698|0.031700||
B|HON|20251110|13:28:56|S|30|194.954500||
B|NVDL|20251110|13:28:56|S|400|101.100000||
B|ORLY|20251110|13:28:56|S|20|97.890000||
B|FI|20251110|13:28:57|S|1|63.410000||
B|FSLR|20251110|13:28:57|S|3|277.984000||
B|ZTS|20251110|13:28:57|S|5|119.417400||
B|LOMA|20251110|13:28:58|S|100|11.230000||
B|NVDA|20251110|13:28:58|S|181|196.804700||
B|PLTR|20251110|13:28:58|S|100|194.070000||
B|SWKS|20251110|13:28:58|S|5|68.691000||
B|WEN|20251110|13:28:58|S|100|8.467600||
B|BKKT|20251110|13:28:59|S|25|21.300000||
B|MP|20251110|13:28:59|S|100|64.400000||
B|ORCL|20251110|13:28:59|S|20|239.321500||
B|ORCL|20251110|13:28:59|S|80|239.350000||
B|TSLA|20251110|13:28:59|S|9|444.980000||
B|TSLA|20251110|13:28:59|S|20|444.980000||
B|NEM|20251110|13:29:00|S|1|87.850000||
B|ORCL|20251110|13:29:00|S|90|239.350000||
B|PGY|20251110|13:29:00|S|500|28.187500||
B|PLTR|20251110|13:29:00|S|95|194.049000||
B|SQQQ|20251110|13:29:00|S|63|13.620000||
B|Z|20251110|13:29:00|S|2|73.830000||
B|RCL|20251110|13:29:01|S|100|260.380000||
B|ASST|20251110|13:29:02|S|400|1.565000||
B|ASST|20251110|13:29:02|S|461|1.570000||
B|HL|20251110|13:29:02|S|5|15.149300||
B|TSLA|20251110|13:29:02|S|100|444.960000||
B|ALAB|20251110|13:29:03|S|5|172.130000||
B|TSLA|20251110|13:29:03|S|50|444.930000||
B|SLV|20251110|13:29:04|S|2|45.690000||
B|IFRX|20251110|13:29:05|S|149|1.674900||
B|LITE|20251110|13:29:05|S|100|268.620000||
B|LITE|20251110|13:29:05|S|135|268.325000||
B|TSLA|20251110|13:29:05|S|80|444.930000||
B|ADBE|20251110|13:29:06|S|4|326.905000||
B|BIDU|20251110|13:29:06|S|188|131.680000||
B|CMBM|20251110|13:29:06|S|20|2.465000||
B|PPLT|20251110|13:29:07|S|30|144.480000||
B|TSLL|20251110|13:29:07|S|50|20.215000||
B|AXON|20251110|13:29:08|S|25|589.620000||
B|DAL|20251110|13:29:08|S|100|59.160000||
B|TSLA|20251110|13:29:10|S|20|444.965000||
B|TSLA|20251110|13:29:10|S|100|444.941700||
B|TBIL|20251110|13:29:11|S|40|49.900000||
B|VOO|20251110|13:29:11|S|6|624.970000||
B|WDAY|20251110|13:29:11|S|1|225.378600||
B|ADBE|20251110|13:29:12|S|46|326.850000||
B|AMZN|20251110|13:29:12|S|200|248.760000||
B|ARTV|20251110|13:29:12|S|1700|3.600000||
B|ADBE|20251110|13:29:13|S|46|326.850000||
B|CIFR|20251110|13:29:13|S|25|20.265000||
B|CTVA|20251110|13:29:13|S|1|65.580000||
B|CTVA|20251110|13:29:13|S|155|65.600000||
B|CTVA|20251110|13:29:13|S|245|65.590000||
B|DAL|20251110|13:29:13|S|100|59.190000||
B|QUBT|20251110|13:29:13|S|1|12.705000||
B|TNYA|20251110|13:29:13|S|200|1.380000||
B|BILI|20251110|13:29:14|S|5|27.579300||
B|ELA|20251110|13:29:14|S|100|10.490000||
B|NVO|20251110|13:29:14|S|9|45.829300||
B|PZZA|20251110|13:29:14|S|200|45.405000||
B|RBRK|20251110|13:29:14|S|100|76.130000||
B|SEZL|20251110|13:29:14|S|1|59.810000||
B|TSLA|20251110|13:29:14|S|20|444.910000||
B|EVTV|20251110|13:29:15|S|100|1.260000||
B|RYLD|20251110|13:29:15|S|1|15.475000||
B|CRWD|20251110|13:29:16|S|10|551.880000||
B|FXU|20251110|13:29:16|S|110|46.550000||
B|GREE|20251110|13:29:16|S|359|2.130000||
B|BLDR|20251110|13:29:17|S|60|107.490000||
B|TSEM|20251110|13:29:17|S|1|99.265000||
B|VG|20251110|13:29:17|S|100|8.515000||
B|BHVN|20251110|13:29:18|S|25|7.840000||
B|CRDO|20251110|13:29:18|S|14|170.100000||
B|GOOGL|20251110|13:29:18|S|60|288.135000||
B|HL|20251110|13:29:18|S|57|15.149300||
B|MNDY|20251110|13:29:18|S|15|161.100000||
B|TSLA|20251110|13:29:18|S|100|444.848800||
B|TSLA|20251110|13:29:18|S|101|444.868000||
B|GOOGL|20251110|13:29:19|S|16|288.120000||
B|GOOGL|20251110|13:29:19|S|44|288.111500||
B|SOFI|20251110|13:29:19|S|7|30.629300||
B|GOOGL|20251110|13:29:20|S|7|288.110000||
B|IWB|20251110|13:29:20|S|200|372.370000||
B|LABX|20251110|13:29:20|S|200|18.630000||
B|ONDS|20251110|13:29:20|S|1465|6.095000||
B|TSLA|20251110|13:29:20|S|100|444.800000||
B|TSLA|20251110|13:29:20|S|120|444.840000||
B|TSLA|20251110|13:29:20|S|480|444.840000||
B|GOOGL|20251110|13:29:21|S|4|288.101100||
B|GOOGL|20251110|13:29:21|S|10|288.105000||
B|QLD|20251110|13:29:21|S|200|145.430000||
B|QQQ|20251110|13:29:21|S|3|621.395000||
B|ZIM|20251110|13:29:21|S|100|15.380000||
B|ZM|20251110|13:29:21|S|2|82.750000||
B|BABA|20251110|13:29:22|S|1|165.480000||
B|BTG|20251110|13:29:22|S|100|4.180000||
B|GOOGL|20251110|13:29:22|S|3|288.135000||
B|GOOGL|20251110|13:29:22|S|5|288.081700||
B|MLTX|20251110|13:29:22|S|12|10.650000||
B|TSLA|20251110|13:29:22|S|234|444.830000||
B|WULF|20251110|13:29:22|S|1|14.720000||
B|CAT|20251110|13:29:23|S|2|570.350000||
B|META|20251110|13:29:23|S|9|632.840000||
B|WULF|20251110|13:29:23|S|1|14.720000||
B|ZM|20251110|13:29:23|S|100|82.750000||
B|BRK/B|20251110|13:29:24|S|1|499.220000||
B|META|20251110|13:29:24|S|4|632.840000||
B|MRVL|20251110|13:29:24|S|100|93.495000||
B|RIG|20251110|13:29:24|S|100|4.180000||
B|GAME|20251110|13:29:25|S|4800|0.568100||
B|NVDY|20251110|13:29:26|S|80|15.830000||
B|VSAT|20251110|13:29:26|S|100|36.940000||
B|WRD|20251110|13:29:26|S|222|8.035000||
B|CWVX|20251110|13:29:27|S|123|11.330000||
B|MVST|20251110|13:29:27|S|100|5.135000||
B|O|20251110|13:29:27|S|5|56.265000||
B|AAPL|20251110|13:29:28|S|146|269.758800||
B|BHVN|20251110|13:29:28|S|25|7.840000||
B|BHVN|20251110|13:29:28|S|53|7.840000||
B|IEMG|20251110|13:29:28|S|123|68.315000||
B|META|20251110|13:29:28|S|1|632.610000||
B|META|20251110|13:29:28|S|4|632.700000||
B|NVDA|20251110|13:29:28|S|200|196.772200||
B|TQQQ|20251110|13:29:28|S|3|111.725000||
B|COGT|20251110|13:29:29|S|25|35.170000||
B|INTC|20251110|13:29:29|S|30|38.085000||
B|NVDA|20251110|13:29:29|S|600|196.779100||
B|XLV|20251110|13:29:29|S|6|146.889300||
B|CIB|20251110|13:29:30|S|14|63.050000||
B|DDOG|20251110|13:29:30|S|5|199.470000||
B|META|20251110|13:29:30|S|10|632.730000||
B|NVDA|20251110|13:29:30|S|100|196.762400||
B|SOXL|20251110|13:29:30|S|100|44.770000||
B|TSLA|20251110|13:29:30|S|231|444.860000||
B|AEIS|20251110|13:29:31|S|3|219.390000||
B|COGT|20251110|13:29:31|S|100|35.180000||
B|NVDA|20251110|13:29:31|S|200|196.760000||
B|SCHO|20251110|13:29:31|S|500|24.350000||
B|VOO|20251110|13:29:31|S|7|624.828000||
B|Z|20251110|13:29:31|S|12|73.858000||
B|IBIT|20251110|13:29:32|S|100|60.135000||
B|NVDA|20251110|13:29:32|S|100|196.740700||
B|CDE|20251110|13:29:33|S|100|15.075000||
B|GOOG|20251110|13:29:33|S|5|288.870500||
B|KMB|20251110|13:29:33|S|1|102.340000||
B|PZZA|20251110|13:29:33|S|100|45.040000||
B|SPWH|20251110|13:29:34|S|50|2.180000||
B|TQQQ|20251110|13:29:34|S|3|111.705000||
B|TSLA|20251110|13:29:34|S|77|444.830000||
B|FSK|20251110|13:29:35|S|500|15.239300||
B|HUT|20251110|13:29:35|S|200|48.035000||
B|INDY|20251110|13:29:35|S|94|52.840000||
B|QBTS|20251110|13:29:35|S|181|29.405000||
B|VG|20251110|13:29:35|S|1000|8.519300||
B|BHVN|20251110|13:29:36|S|47|7.840000||
B|SPYI|20251110|13:29:36|S|7|52.770000||
B|BWXT|20251110|13:29:37|S|5|197.300000||
B|CLSK|20251110|13:29:37|S|100|15.485000||
B|EGO|20251110|13:29:37|S|190|27.968800||
B|HIMS|20251110|13:29:37|S|47|41.019000||
B|NVDA|20251110|13:29:37|S|70|196.730000||
B|PLTZ|20251110|13:29:37|S|177|5.640000||
B|HLI|20251110|13:29:38|S|8|182.985000||
B|NVDA|20251110|13:29:38|S|200|196.715000||
B|RDDT|20251110|13:29:38|S|15|205.610000||
B|NVDA|20251110|13:29:39|S|1|196.719300||
B|TQQQ|20251110|13:29:39|S|3|111.685000||
B|VT|20251110|13:29:39|S|3|140.455000||
B|WU|20251110|13:29:39|S|7|8.880000||
B|AAPL|20251110|13:29:40|S|200|269.748800||
B|IAG|20251110|13:29:40|S|50|13.349300||
B|TQQQ|20251110|13:29:40|S|3|111.685000||
B|TSLA|20251110|13:29:40|S|79|444.750000||
B|TSLA|20251110|13:29:40|S|162|444.760000||
B|ADBE|20251110|13:29:41|S|3|326.975000||
B|CCJ|20251110|13:29:41|S|4|94.777800||
B|RIOT|20251110|13:29:41|S|1|17.559300||
B|MS|20251110|13:29:42|S|250|165.582700||
B|NU|20251110|13:29:42|S|8|15.995000||
B|NVDA|20251110|13:29:42|S|270|196.703200||
B|NVDY|20251110|13:29:42|S|200|15.830000||
B|TSLA|20251110|13:29:42|S|77|444.680000||
B|BUR|20251110|13:29:43|S|100|8.995000||
B|PLTR|20251110|13:29:43|S|4|193.735000||
B|QQQ|20251110|13:29:43|S|39|621.190000||
B|STX|20251110|13:29:43|S|6|293.586500||
B|AMD|20251110|13:29:44|S|60|245.280000||
B|DDOG|20251110|13:29:44|S|100|199.410000||
B|GASS|20251110|13:29:44|S|72|6.835000||
B|IQV|20251110|13:29:44|S|30|212.970000||
B|LHX|20251110|13:29:44|S|25|296.560000||
B|NVDA|20251110|13:29:44|S|50|196.650700||
B|SEDG|20251110|13:29:44|S|24|46.630000||
B|SOFI|20251110|13:29:44|S|50|30.615000||
B|TQQQ|20251110|13:29:44|S|200|111.600000||
B|Z|20251110|13:29:44|S|100|73.820000||
B|HOOW|20251110|13:29:45|S|40|65.920000||
B|IONQ|20251110|13:29:45|S|50|55.680000||
B|MSTX|20251110|13:29:45|S|300|10.915000||
B|NXE|20251110|13:29:45|S|700|8.720000||
B|PLTR|20251110|13:29:45|S|30|193.730000||
B|TQQQ|20251110|13:29:45|S|3|111.605000||
B|TSLQ|20251110|13:29:45|S|100|22.125000||
B|AMTM|20251110|13:29:46|S|1|22.630000||
B|HOOD|20251110|13:29:46|S|10|134.710000||
B|MIR|20251110|13:29:46|S|20|27.340000||
B|NVDA|20251110|13:29:46|S|1|196.660000||
B|NVDA|20251110|13:29:46|S|20|196.655000||
B|OSCR|20251110|13:29:46|S|150|14.949500||
B|SCHG|20251110|13:29:46|S|7|32.995000||
B|Z|20251110|13:29:46|S|100|73.815600||
B|BSET|20251110|13:29:47|S|10|14.850000||
B|COGT|20251110|13:29:47|S|100|35.250000||
B|HOOD|20251110|13:29:47|S|50|134.675000||
B|PDD|20251110|13:29:47|S|21|137.690000||
B|PLTR|20251110|13:29:47|S|1|193.730000||
B|SFD|20251110|13:29:47|S|5|22.130000||
B|TQQQ|20251110|13:29:47|S|3|111.605000||
B|AXP|20251110|13:29:48|S|2|367.340000||
B|BBY|20251110|13:29:48|S|50|77.670000||
B|POWL|20251110|13:29:48|S|10|376.850000||
B|SEDG|20251110|13:29:48|S|20|46.620000||
B|SPY|20251110|13:29:48|S|2|679.407700||
B|BULL|20251110|13:29:49|S|25|9.815000||
B|NVDA|20251110|13:29:49|S|200|196.682300||
B|TQQQ|20251110|13:29:49|S|200|111.615000||
B|TSLA|20251110|13:29:49|S|11|444.700000||
B|AGNC|20251110|13:29:50|S|102|10.325000||
B|META|20251110|13:29:50|S|100|632.630000||
B|NVDS|20251110|13:29:50|S|50|29.980000||
B|PAAS|20251110|13:29:51|S|1|37.665000||
B|GLTO|20251110|13:29:52|E|3|15.945000||
B|TQQQ|20251110|13:29:52|S|40|111.625000||
B|TSLA|20251110|13:29:52|S|56|444.580000||
B|TSLA|20251110|13:29:52|S|92|444.555000||
B|CHCO|20251110|13:29:53|S|4|121.025500||
B|GDXJ|20251110|13:29:53|S|67|98.215000||
B|NVDA|20251110|13:29:53|S|200|196.714000||
B|SLV|20251110|13:29:53|S|200|45.705000||
B|COGT|20251110|13:29:54|S|100|35.310000||
B|NVDA|20251110|13:29:54|S|8|196.719100||
B|TQQQ|20251110|13:29:54|S|3|111.615000||
B|TSLA|20251110|13:29:54|S|10|444.472800||
B|CVNA|20251110|13:29:55|S|40|319.630000||
B|DFIS|20251110|13:29:55|S|2|31.440000||
B|NVDA|20251110|13:29:55|S|5|196.720000||
B|PWR|20251110|13:29:55|S|1|447.140000||
B|ZM|20251110|13:29:55|S|100|82.755000||
B|KT|20251110|13:29:56|S|150|17.989300||
B|NVDA|20251110|13:29:56|S|200|196.719300||
B|AGNC|20251110|13:29:57|S|14|10.327700||
B|CE|20251110|13:29:57|S|13|42.275000||
B|D|20251110|13:29:57|S|9|60.750000||
B|SQQQ|20251110|13:29:57|S|44|13.640000||
B|SVXY|20251110|13:29:57|S|1|50.190000||
B|TSLA|20251110|13:29:57|S|10|444.610000||
B|TSLA|20251110|13:29:57|S|205|444.590000||
B|TSLQ|20251110|13:29:57|S|100|22.130000||
B|ZS|20251110|13:29:57|S|3|329.492000||
B|AMD|20251110|13:29:58|S|82|245.250000||
B|DDD|20251110|13:29:58|S|32|2.300000||
B|PLUG|20251110|13:29:58|S|2000|2.580000||
B|TSLA|20251110|13:29:58|S|79|444.610000||
B|SQQQ|20251110|13:29:59|S|30|13.635000||
B|AEM|20251110|13:30:00|S|400|167.490000||
B|BRK/B|20251110|13:30:00|S|2|499.169900||
B|GRRR|20251110|13:30:00|S|30|14.485000||
B|JXN|20251110|13:30:00|S|29|93.740000||
B|RPRX|20251110|13:30:00|S|77|38.849300||
B|SANM|20251110|13:30:00|S|15|174.660000||
B|TQQQ|20251110|13:30:00|S|100|111.655000||
B|TSLA|20251110|13:30:00|S|20|444.628300||
B|TSLL|20251110|13:30:00|S|17|20.185000||
B|GLD|20251110|13:30:01|S|80|378.470000||
B|GLD|20251110|13:30:01|S|101|378.500000||
B|HYG|20251110|13:30:01|S|100|80.580000||
B|IONQ|20251110|13:30:01|S|300|55.770000||
B|META|20251110|13:30:01|S|15|632.970000||
B|TSLA|20251110|13:30:01|S|45|444.628300||
B|ZTS|20251110|13:30:01|S|5|119.394500||
B|HUT|20251110|13:30:02|S|5|48.130000||
B|IEF|20251110|13:30:02|S|137|96.575000||
B|IEF|20251110|13:30:02|S|143|96.580000||
B|IEF|20251110|13:30:02|S|300|96.580000||
B|META|20251110|13:30:02|S|1|632.952100||
B|RGTZ|20251110|13:30:02|S|300|17.190000||
B|ZS|20251110|13:30:02|S|4|329.123100||
B|IREN|20251110|13:30:03|S|100|62.820000||
B|NVDA|20251110|13:30:03|S|100|196.770000||
B|PLTR|20251110|13:30:03|S|4|193.770000||
B|PLTR|20251110|13:30:03|S|800|193.777800||
B|SHOP|20251110|13:30:03|S|25|158.480000||
B|SOFI|20251110|13:30:03|S|32|30.639300||
B|TSLA|20251110|13:30:03|S|35|444.578300||
B|TTD|20251110|13:30:03|S|1|42.910000||
B|VLO|20251110|13:30:03|S|24|178.575600||
B|BMNR|20251110|13:30:04|S|20|42.200000||
B|TSLA|20251110|13:30:04|S|49|444.570000||
B|BTSG|20251110|13:30:05|S|7|33.889000||
B|GOOG|20251110|13:30:05|S|100|288.880000||
B|NVDA|20251110|13:30:05|S|3|196.749300||
B|SID|20251110|13:30:05|S|2000|1.540000||
B|DYNF|20251110|13:30:06|S|247|60.719800||
B|KRMN|20251110|13:30:06|E|30|72.483500||
B|PAM|20251110|13:30:06|S|100|87.940000||
B|TQQQ|20251110|13:30:06|S|2000|111.700000||
B|TQQQ|20251110|13:30:06|S|2000|111.710000||
B|TSLA|20251110|13:30:06|S|110|444.648000||
B|TSLA|20251110|13:30:07|S|100|444.570000||
B|UNH|20251110|13:30:07|S|30|321.390000||
B|ADAG|20251110|13:30:08|S|5|1.860000||
B|GDX|20251110|13:30:08|S|230|76.205000||
B|GOOG|20251110|13:30:08|S|200|288.870400||
B|HL|20251110|13:30:08|S|4|15.169300||
B|TSLA|20251110|13:30:08|S|50|444.623000||
B|GH|20251110|13:30:09|S|4|98.130000||
B|SCHW|20251110|13:30:09|S|234|95.799300||
B|TQQQ|20251110|13:30:09|S|500|111.700700||
B|ANET|20251110|13:30:10|S|12|137.780000||
B|NU|20251110|13:30:10|S|400|15.995000||
B|SAN|20251110|13:30:10|S|420|10.610700||
B|FSLR|20251110|13:30:11|S|48|277.750000||
B|IONQ|20251110|13:30:11|S|100|55.810000||
B|RIVN|20251110|13:30:11|S|100|16.590000||
B|SOXS|20251110|13:30:11|S|1400|3.430000||
B|U|20251110|13:30:11|S|125|42.700000||
B|U|20251110|13:30:11|S|355|42.700000||
B|XLE|20251110|13:30:11|S|1|90.118500||
B|COGT|20251110|13:30:12|S|67|35.450000||
B|MOVE|20251110|13:30:12|S|10|13.690000||
B|TSLA|20251110|13:30:12|S|7|444.660000||
B|TSLL|20251110|13:30:13|S|56|20.185000||
B|ZTS|20251110|13:30:13|S|4|119.380700||
B|ZTS|20251110|13:30:13|S|4|119.380900||
B|ZTS|20251110|13:30:13|S|68|119.407200||
B|EOSE|20251110|13:30:14|S|100|19.690000||
B|EOSE|20251110|13:30:14|S|200|19.680000||
B|IREN|20251110|13:30:14|S|100|62.870000||
B|LASR|20251110|13:30:14|S|26|37.230000||
B|STRL|20251110|13:30:14|S|1|382.387000||
B|RGTI|20251110|13:30:15|S|100|33.595000||
B|SPY|20251110|13:30:15|S|176|679.590000||
B|TSLA|20251110|13:30:15|S|2|444.585000||
B|CIEN|20251110|13:30:16|S|1|211.140000||
B|NVDA|20251110|13:30:16|S|100|196.770000||
B|TSLA|20251110|13:30:16|S|20|444.730000||
B|TSLA|20251110|13:30:16|S|48|444.750000||
B|TSLA|20251110|13:30:16|S|75|444.710000||
B|TSLA|20251110|13:30:16|S|80|444.730000||
B|UPRO|20251110|13:30:16|S|219|116.269300||
B|GFS|20251110|13:30:17|S|59|34.650000||
B|GSK|20251110|13:30:17|S|150|47.062500||
B|KO|20251110|13:30:17|S|100|70.025000||
B|TSLA|20251110|13:30:17|S|100|444.780000||
B|CRCL|20251110|13:30:18|S|178|103.510000||
B|WULF|20251110|13:30:18|S|1|14.740000||
B|COIN|20251110|13:30:19|S|30|319.876500||
B|PLTR|20251110|13:30:19|S|100|193.910000||
B|SOFI|20251110|13:30:19|S|1000|30.659300||
B|SPXS|20251110|13:30:19|S|10|35.979900||
B|TSLA|20251110|13:30:19|S|200|444.740000||
B|AMZN|20251110|13:30:20|S|2|248.520000||
B|BA|20251110|13:30:20|S|400|194.130000||
B|SOUN|20251110|13:30:20|S|3|14.449300||
B|SOXS|20251110|13:30:20|S|100|3.425000||
B|NVDA|20251110|13:30:21|S|400|196.755000||
B|BHP|20251110|13:30:22|S|180|55.789300||
B|CRCL|20251110|13:30:22|S|1|103.500000||
B|EOSE|20251110|13:30:22|S|100|19.670000||
B|NVDA|20251110|13:30:22|S|100|196.772800||
B|PLTZ|20251110|13:30:22|S|2500|5.640000||
B|TSLA|20251110|13:30:22|S|36|444.680000||
B|CLS|20251110|13:30:23|S|95|342.770000||
B|IAU|20251110|13:30:23|S|200|77.505000||
B|BHP|20251110|13:30:24|S|8|55.785000||
B|JNJ|20251110|13:30:24|S|100|187.097500||
B|NVDA|20251110|13:30:24|S|150|196.781000||
B|PLTR|20251110|13:30:24|S|100|193.930000||
B|PLTR|20251110|13:30:24|S|400|193.930000||
B|TSLL|20251110|13:30:24|S|5|20.200000||
B|TSLL|20251110|13:30:24|S|100|20.195000||
B|TXO|20251110|13:30:24|S|75|13.440000||
B|RL|20251110|13:30:25|S|10|335.530000||
B|SQQQ|20251110|13:30:25|S|84|13.630000||
B|BMNR|20251110|13:30:26|S|19|42.230000||
B|EXAS|20251110|13:30:26|S|50|66.490000||
B|UPRO|20251110|13:30:26|S|40|116.292300||
B|CRWD|20251110|13:30:27|S|20|551.791000||
B|HRI|20251110|13:30:27|S|35|138.840000||
B|META|20251110|13:30:27|S|80|633.180000||
B|LYFT|20251110|13:30:30|S|100|23.419300||
B|PLTM|20251110|13:30:30|S|1|15.293500||
B|SOUN|20251110|13:30:30|S|50|14.449300||
B|AAL|20251110|13:30:31|S|3500|13.423500||
B|EOSE|20251110|13:30:31|S|130|19.669300||
B|PSLV|20251110|13:30:31|S|500|16.660000||
B|SLV|20251110|13:30:31|S|220|45.720700||
B|NVDA|20251110|13:30:32|S|100|196.755000||
B|SMR|20251110|13:30:32|S|20|28.610000||
B|TQQQ|20251110|13:30:32|S|500|111.745000||
B|TSLA|20251110|13:30:32|S|10|444.807600||
B|Z|20251110|13:30:33|S|100|73.890000||
B|MCK|20251110|13:30:34|S|1|856.760000||
B|SIL|20251110|13:30:34|S|100|68.110000||
B|SIL|20251110|13:30:34|S|300|68.140000||
B|TYL|20251110|13:30:34|S|1|462.695000||
B|DNN|20251110|13:30:35|S|725|2.645000||
B|CLYM|20251110|13:30:36|S|6|1.840000||
B|HOOD|20251110|13:30:36|S|10|134.930000||
B|IWB|20251110|13:30:36|S|200|372.360000||
B|LNW|20251110|13:30:36|S|100|91.320000||
B|SOFI|20251110|13:30:36|S|5|30.649300||
B|TSLA|20251110|13:30:36|S|82|444.790000||
B|WDC|20251110|13:30:36|S|69|175.040000||
B|INCY|20251110|13:30:37|S|50|105.030000||
B|NVT|20251110|13:30:37|S|6|112.530000||
B|AMZN|20251110|13:30:38|S|20|248.507000||
B|AXP|20251110|13:30:38|S|1|367.260000||
B|CBRL|20251110|13:30:38|S|20|29.600000||
B|HROW|20251110|13:30:38|S|100|34.180000||
B|HROW|20251110|13:30:38|S|271|34.178000||
B|NU|20251110|13:30:39|S|77|15.995000||
B|PSLV|20251110|13:30:39|S|500|16.660000||
B|PSTG|20251110|13:30:39|S|100|90.757600||
B|SLV|20251110|13:30:39|S|220|45.720000||
B|TSLA|20251110|13:30:39|S|80|444.870000||
B|TSLA|20251110|13:30:39|S|100|444.880000||
B|TSLA|20251110|13:30:39|S|400|444.870000||
B|VALE|20251110|13:30:39|S|20|12.285000||
B|ZTS|20251110|13:30:39|S|5|119.378500||
B|ESS|20251110|13:30:40|S|5|259.730000||
B|OSCR|20251110|13:30:40|S|5|14.955000||
B|SCHX|20251110|13:30:40|S|784|26.869900||
B|TSLA|20251110|13:30:40|S|80|444.845000||
B|UGL|20251110|13:30:40|S|1|51.380000||
B|AVGO|20251110|13:30:41|S|140|358.327600||
B|HUT|20251110|13:30:41|S|50|48.260000||
B|JBHT|20251110|13:30:41|S|6|167.630000||
B|MOVE|20251110|13:30:41|S|100|13.790000||
B|TQQQ|20251110|13:30:41|S|500|111.770700||
B|TSLA|20251110|13:30:41|S|100|444.860000||
B|ZM|20251110|13:30:41|S|6|82.760000||
B|AAPL|20251110|13:30:42|S|2000|269.750000||
B|CG|20251110|13:30:42|S|1|52.670500||
B|COIN|20251110|13:30:42|S|80|319.980000||
B|IREN|20251110|13:30:42|S|100|62.900000||
B|PSLV|20251110|13:30:42|S|500|16.660000||
B|QBTX|20251110|13:30:42|S|200|58.480000||
B|SMH|20251110|13:30:42|S|70|357.650000||
B|TSLA|20251110|13:30:42|S|2|444.820000||
B|TSLA|20251110|13:30:42|S|100|444.811800||
B|TSLZ|20251110|13:30:42|S|140|13.060000||
B|ZDGE|20251110|13:30:42|S|50|2.780000||
B|ZTS|20251110|13:30:42|S|10|119.315000||
B|IONQ|20251110|13:30:43|S|100|55.920000||
B|META|20251110|13:30:43|S|80|633.130000||
B|PLTR|20251110|13:30:43|S|12|193.890000||
B|QBTZ|20251110|13:30:43|S|500|14.870000||
B|SGI|20251110|13:30:43|S|20|93.240000||
B|WM|20251110|13:30:43|S|1|198.460000||
B|XLP|20251110|13:30:43|S|4|76.125000||
B|HRI|20251110|13:30:44|S|144|139.060000||
B|SBUX|20251110|13:30:44|S|29|84.410000||
B|SLV|20251110|13:30:44|S|220|45.730700||
B|TSLA|20251110|13:30:44|S|60|444.760000||
B|TSLA|20251110|13:30:44|S|100|444.760000||
B|AMD|20251110|13:30:45|S|40|245.449500||
B|TSLA|20251110|13:30:45|S|160|444.745000||
B|TSM|20251110|13:30:45|S|69|295.450000||
B|TSM|20251110|13:30:45|S|80|295.440000||
B|HIMS|20251110|13:30:46|S|34|41.190000||
B|HIMS|20251110|13:30:46|S|300|41.188900||
B|SQQQ|20251110|13:30:46|S|200|13.615000||
B|STHO|20251110|13:30:46|S|20|7.490000||
B|RL|20251110|13:30:47|S|10|335.490000||
B|ZTS|20251110|13:30:47|S|10|119.354200||
B|ZTS|20251110|13:30:47|S|100|119.240000||
B|GGAL|20251110|13:30:48|S|6|56.310000||
B|GOOG|20251110|13:30:48|S|100|289.170000||
B|HROW|20251110|13:30:48|S|6|34.240000||
B|IAG|20251110|13:30:48|S|34|13.369300||
B|IMSR|20251110|13:30:48|S|50|13.890000||
B|SGI|20251110|13:30:48|S|20|93.240000||
B|ARKQ|20251110|13:30:49|S|100|116.330700||
B|BX|20251110|13:30:49|S|10|145.466300||
B|IBTG|20251110|13:30:49|S|1|22.899900||
B|PFF|20251110|13:30:49|S|6|31.140000||
B|RL|20251110|13:30:49|S|10|335.470000||
B|SOFI|20251110|13:30:49|S|10|30.699300||
B|VOO|20251110|13:30:49|S|20|624.911000||
B|DOMH|20251110|13:30:50|S|2300|5.080000||
B|OUST|20251110|13:30:50|S|1420|25.810000||
B|PONY|20251110|13:30:50|S|100|14.480000||
B|QBTS|20251110|13:30:50|S|200|29.529300||
B|SEDG|20251110|13:30:50|S|34|46.580000||
B|SHY|20251110|13:30:50|S|1|82.815000||
B|PSLV|20251110|13:30:51|S|280|16.659300||
B|SLV|20251110|13:30:51|S|220|45.720700||
B|TSLA|20251110|13:30:51|S|80|444.700000||
B|APPX|20251110|13:30:52|S|10|37.750000||
B|ORC|20251110|13:30:52|S|38|7.370000||
B|PEY|20251110|13:30:52|S|58|20.235000||
B|PSI|20251110|13:30:52|S|3|79.030000||
B|RIVN|20251110|13:30:52|S|606|16.599300||
B|SLV|20251110|13:30:52|S|500|45.730000||
B|HIMS|20251110|13:30:53|S|100|41.170000||
B|HOOD|20251110|13:30:53|S|50|134.950000||
B|AU|20251110|13:30:54|S|23|73.880000||
B|CIG|20251110|13:30:54|S|25|2.190000||
B|RGTI|20251110|13:30:54|S|100|33.645000||
B|TSLA|20251110|13:30:54|S|46|444.680000||
B|BBSI|20251110|13:30:55|S|6|35.010000||
B|PLTZ|20251110|13:30:55|S|2|5.640000||
B|AMZN|20251110|13:30:56|S|30|248.577200||
B|CLS|20251110|13:30:56|S|227|343.080000||
B|TSLA|20251110|13:30:56|S|40|444.586000||
B|TSLA|20251110|13:30:56|S|80|444.660000||
B|TSLA|20251110|13:30:56|S|80|444.720000||
B|TSLA|20251110|13:30:56|S|100|444.657300||
B|TSLA|20251110|13:30:56|S|800|444.570000||
B|TSLA|20251110|13:30:56|S|1240|444.605000||
B|INTC|20251110|13:30:57|S|200|38.065000||
B|SRE|20251110|13:30:57|S|3|92.870000||
B|TSLA|20251110|13:30:57|S|50|444.700000||
B|Z|20251110|13:30:57|S|100|73.880000||
B|BNAI|20251110|13:30:58|S|1|0.605300||
B|CRDO|20251110|13:30:58|S|9|170.180000||
B|LPA|20251110|13:30:58|S|3|3.040000||
B|NVDA|20251110|13:30:58|S|800|196.910800||
B|QQQ|20251110|13:30:58|S|25|621.442300||
B|SLV|20251110|13:30:58|S|150|45.730000||
B|HUMA|20251110|13:30:59|S|394|1.350000||
B|QQQ|20251110|13:30:59|S|40|621.465000||
B|STX|20251110|13:30:59|S|6|294.100000||
B|TSLA|20251110|13:30:59|S|30|444.730000||
B|VICR|20251110|13:30:59|S|38|93.760000||
B|VICR|20251110|13:30:59|S|100|93.720000||
B|VICR|20251110|13:30:59|S|662|93.740000||
B|META|20251110|13:31:00|S|5|633.100000||
B|TDOC|20251110|13:31:00|S|1|7.607700||
B|TSLA|20251110|13:31:00|S|100|444.960000||
B|TSLA|20251110|13:31:00|S|400|444.960000||
B|UAMY|20251110|13:31:00|S|1400|8.010000||
B|ZIM|20251110|13:31:00|S|84|15.380000||
B|ANET|20251110|13:31:01|S|17|137.760000||
B|SGI|20251110|13:31:01|S|20|93.240000||
B|TBIL|20251110|13:31:01|S|40|49.900000||
B|TSLA|20251110|13:31:01|S|40|444.940000||
B|CRDO|20251110|13:31:02|S|2|170.190000||
B|META|20251110|13:31:03|S|40|633.020000||
B|TSLA|20251110|13:31:03|S|80|444.910000||
B|Z|20251110|13:31:03|S|7|73.851800||
B|CRDO|20251110|13:31:04|S|6|170.190000||
B|ORCL|20251110|13:31:04|S|22|239.200000||
B|RL|20251110|13:31:04|S|7|335.420000||
B|TSLA|20251110|13:31:04|S|7|445.000000||
B|TSLA|20251110|13:31:04|S|400|444.990000||
B|AMD|20251110|13:31:05|S|87|245.450000||
B|ESOA|20251110|13:31:05|S|56|10.910000||
B|NXPI|20251110|13:31:05|S|6|205.120000||
B|AVGO|20251110|13:31:06|S|10|358.315000||
B|META|20251110|13:31:06|S|1|633.070000||
B|MSCI|20251110|13:31:06|S|4|574.840000||
B|PLTR|20251110|13:31:06|S|157|194.038700||
B|RDDT|20251110|13:31:06|S|60|205.910000||
B|BNAI|20251110|13:31:07|E|429|0.595000||
B|SA|20251110|13:31:07|S|30|24.540000||
B|TLT|20251110|13:31:07|S|298|89.519300||
B|BABA|20251110|13:31:08|S|400|165.495000||
B|CHAT|20251110|13:31:08|S|200|64.160000||
B|TSLA|20251110|13:31:08|S|50|445.160000||
B|TSLA|20251110|13:31:08|S|100|445.170000||
B|TSLA|20251110|13:31:09|S|80|445.160000||
B|TSLA|20251110|13:31:09|S|150|445.075000||
B|TSLA|20251110|13:31:09|S|480|445.120000||
B|TSN|20251110|13:31:09|S|100|53.460000||
B|WDC|20251110|13:31:09|S|100|174.990000||
B|WDC|20251110|13:31:09|S|191|175.040000||
B|HUMA|20251110|13:31:10|S|5000|1.350000||
B|HUT|20251110|13:31:10|S|12|48.290000||
B|OKLO|20251110|13:31:10|S|64|112.460000||
B|TSYY|20251110|13:31:10|S|26|6.999900||
B|ZS|20251110|13:31:10|S|40|329.320400||
B|CIFR|20251110|13:31:11|S|9|20.310000||
B|NIVF|20251110|13:31:11|E|300|0.461800||
B|QS|20251110|13:31:11|S|603|16.159100||
B|UTF|20251110|13:31:11|S|100|23.875000||
B|VTV|20251110|13:31:11|S|1|186.659900||
B|ZIM|20251110|13:31:11|S|100|15.390000||
B|ZIM|20251110|13:31:11|S|159|15.390000||
B|IONQ|20251110|13:31:12|S|10|55.900000||
B|ISRG|20251110|13:31:12|S|10|569.260000||
B|IWM|20251110|13:31:12|S|200|244.565000||
B|LRN|20251110|13:31:12|S|5|66.580000||
B|NBIS|20251110|13:31:12|S|50|113.160000||
B|NBIS|20251110|13:31:12|S|124|113.150000||
B|RDDT|20251110|13:31:12|S|100|205.930000||
B|ALMU|20251110|13:31:13|S|200|15.460000||
B|BRK/B|20251110|13:31:13|S|1|498.895000||
B|BTQ|20251110|13:31:13|S|114|7.010000||
B|CNI|20251110|13:31:13|S|1|94.595000||
B|NVDA|20251110|13:31:13|S|4|196.920000||
B|TSLA|20251110|13:31:13|S|20|445.137100||
B|U|20251110|13:31:13|S|300|42.805000||
B|ABCL|20251110|13:31:14|S|10|3.825000||
B|META|20251110|13:31:14|S|1|633.045000||
B|MRK|20251110|13:31:14|S|1|86.440000||
B|NVO|20251110|13:31:14|S|4|45.829300||
B|TSLA|20251110|13:31:14|S|10|445.085000||
B|TSLA|20251110|13:31:14|S|15|445.110000||
B|ZTS|20251110|13:31:14|S|5|119.268700||
B|EXPE|20251110|13:31:15|S|100|268.830000||
B|EXPE|20251110|13:31:15|S|200|268.838000||
B|META|20251110|13:31:15|S|1|633.050000||
B|PLTR|20251110|13:31:15|S|300|193.971400||
B|SGI|20251110|13:31:15|S|14|93.240000||
B|VNQ|20251110|13:31:15|S|100|90.190000||
B|CRWV|20251110|13:31:16|S|64|105.415000||
B|DFIV|20251110|13:31:16|S|2555|47.334200||
B|FF|20251110|13:31:16|S|100|3.855000||
B|JBLU|20251110|13:31:16|S|1479|4.390000||
B|RDDT|20251110|13:31:16|S|100|205.930000||
B|TSLA|20251110|13:31:16|S|22|445.075000||
B|TSLA|20251110|13:31:16|S|200|445.078500||
B|CRCL|20251110|13:31:17|S|10|103.605000||
B|ALAB|20251110|13:31:18|S|10|172.100000||
B|TSLA|20251110|13:31:18|S|10|445.297600||
B|TSLA|20251110|13:31:18|S|100|445.287700||
B|DAL|20251110|13:31:19|S|100|59.150000||
B|PLTU|20251110|13:31:19|S|100|109.410000||
B|VOYG|20251110|13:31:19|S|5|23.400000||
B|AKAM|20251110|13:31:20|S|34|86.010000||
B|HIMS|20251110|13:31:20|S|4|41.125000||
B|OPEN|20251110|13:31:20|S|2034|7.547700||
B|QYLD|20251110|13:31:20|S|3|17.485000||
B|UUUU|20251110|13:31:20|S|100|16.549100||
B|IBIT|20251110|13:31:21|S|10|60.075000||
B|WGS|20251110|13:31:21|S|100|145.610000||
B|PLTU|20251110|13:31:22|S|1|109.350000||
B|KTOS|20251110|13:31:23|S|100|79.005000||
B|QCOM|20251110|13:31:23|S|36|170.205000||
B|A|20251110|13:31:24|S|6|146.910000||
B|HROW|20251110|13:31:24|S|32|34.220000||
B|WYNN|20251110|13:31:24|S|377|132.820000||
B|PLTR|20251110|13:31:25|S|20|193.930000||
B|MSTR|20251110|13:31:26|S|1|241.415000||
B|ORCL|20251110|13:31:26|S|5|239.070000||
B|SOC|20251110|13:31:26|S|100|6.320000||
B|JPST|20251110|13:31:27|S|4|50.637700||
B|TSLA|20251110|13:31:27|S|40|445.240000||
B|ADBE|20251110|13:31:28|S|5|327.070000||
B|IREN|20251110|13:31:28|S|250|62.780000||
B|SPY|20251110|13:31:28|S|40|679.748800||
B|TSLA|20251110|13:31:28|S|3|445.455000||
B|TSLA|20251110|13:31:28|S|100|445.470000||
B|APP|20251110|13:31:29|S|5|650.560000||
B|GWH|20251110|13:31:29|S|100|4.310000||
B|MGM|20251110|13:31:29|S|100|33.105000||
B|QQQ|20251110|13:31:29|S|300|621.510000||
B|SCHW|20251110|13:31:29|S|375|95.789000||
B|TSLA|20251110|13:31:29|S|100|445.547800||
B|TSLL|20251110|13:31:29|S|100|20.265000||
B|VST|20251110|13:31:29|S|191|187.130000||
B|CELC|20251110|13:31:30|S|22|75.180000||
B|WTO|20251110|13:31:30|E|1400|0.038200||
B|XLY|20251110|13:31:30|S|1|238.695000||
B|TSLA|20251110|13:31:31|S|60|445.475000||
B|ORCX|20251110|13:31:32|S|100|27.690000||
B|TQQQ|20251110|13:31:32|S|10|111.800700||
B|TSLA|20251110|13:31:32|S|100|445.412000||
B|AMBA|20251110|13:31:33|S|14|94.280000||
B|IBTF|20251110|13:31:33|S|1|23.310000||
B|IREN|20251110|13:31:33|S|10|62.780000||
B|LAZR|20251110|13:31:33|S|2000|1.210000||
B|TSLA|20251110|13:31:33|S|100|445.420000||
B|AMPY|20251110|13:31:34|S|100|5.530000||
B|PNC|20251110|13:31:34|S|6|185.330000||
B|REMX|20251110|13:31:34|S|10|68.740000||
B|TE|20251110|13:31:34|S|2000|4.460000||
B|BEKE|20251110|13:31:35|S|2|16.225000||
B|COGT|20251110|13:31:36|S|100|35.290000||
B|MOG/A|20251110|13:31:36|S|47|203.130000||
B|STX|20251110|13:31:36|S|100|293.850000||
B|Z|20251110|13:31:36|S|100|73.849100||
B|GOOG|20251110|13:31:37|S|30|289.499300||
B|GOOGL|20251110|13:31:37|S|9|288.721500||
B|ASX|20251110|13:31:38|S|20|15.385000||
B|INDA|20251110|13:31:38|S|20|54.070000||
B|QQQ|20251110|13:31:39|S|5|621.579900||
B|RGLD|20251110|13:31:39|S|563|184.730000||
B|VST|20251110|13:31:39|S|8|187.110000||
B|AIP|20251110|13:31:40|S|100|14.830000||
B|FUTU|20251110|13:31:40|S|5|189.321000||
B|GALT|20251110|13:31:40|S|100|5.970000||
B|OKLO|20251110|13:31:40|S|10|112.480000||
B|SGOL|20251110|13:31:40|S|320|39.225000||
B|TSLA|20251110|13:31:40|S|800|445.510000||
B|ASTS|20251110|13:31:41|S|135|68.590000||
B|DASH|20251110|13:31:41|S|1583|203.808300||
B|MOVE|20251110|13:31:41|S|10|13.430000||
B|NVDA|20251110|13:31:41|S|1|196.870000||
B|TSLA|20251110|13:31:41|S|97|445.570000||
B|TSLA|20251110|13:31:41|S|400|445.580000||
B|Z|20251110|13:31:41|S|10|73.837100||
B|Z|20251110|13:31:41|S|100|73.837100||
B|ECX|20251110|13:31:42|S|600|2.210000||
B|UAL|20251110|13:31:42|S|500|97.077800||
B|TM|20251110|13:31:43|S|1|203.534300||
B|XPEV|20251110|13:31:43|S|50|25.673500||
B|KO|20251110|13:31:44|S|214|70.095000||
B|ORCL|20251110|13:31:44|S|63|239.190000||
B|PM|20251110|13:31:44|S|97|154.141400||
B|QCOM|20251110|13:31:44|S|14|170.295000||
B|SOFI|20251110|13:31:44|S|20|30.679300||
B|TSLA|20251110|13:31:44|S|34|445.497800||
B|TSLA|20251110|13:31:44|S|76|445.430000||
B|TSLA|20251110|13:31:44|S|184|445.440000||
B|APA|20251110|13:31:45|S|100|24.189300||
B|LOMA|20251110|13:31:45|S|12|11.230000||
B|SQQQ|20251110|13:31:45|S|100|13.605000||
B|AAON|20251110|13:31:46|S|50|106.360000||
B|AAON|20251110|13:31:46|S|100|106.360000||
B|AISP|20251110|13:31:46|S|200|4.150000||
B|PLMR|20251110|13:31:46|S|4|129.740000||
B|SQQQ|20251110|13:31:46|S|1107|13.600000||
B|AMD|20251110|13:31:47|S|30|245.667500||
B|MRVL|20251110|13:31:47|S|100|93.555000||
B|TSLA|20251110|13:31:47|S|4|445.370000||
B|TSLA|20251110|13:31:47|S|130|445.370000||
B|BITX|20251110|13:31:48|S|900|44.650000||
B|BMNR|20251110|13:31:48|S|50|42.075000||
B|SHOP|20251110|13:31:48|S|100|158.410000||
B|SHOP|20251110|13:31:48|S|100|158.430000||
B|TSM|20251110|13:31:48|S|1|295.500000||
B|UNH|20251110|13:31:48|S|2|321.390000||
B|BRK/B|20251110|13:31:49|S|100|498.960000||
B|BRK/B|20251110|13:31:49|S|160|498.950000||
B|IOVA|20251110|13:31:49|S|100|2.440000||
B|MSFT|20251110|13:31:49|S|5|504.520000||
B|PLTR|20251110|13:31:49|S|20|193.941200||
B|VEA|20251110|13:31:49|S|2522|61.244200||
B|ZTS|20251110|13:31:49|S|6|119.348200||
B|ZTS|20251110|13:31:49|S|6|119.348200||
B|CVX|20251110|13:31:50|S|2|155.195000||
B|HYG|20251110|13:31:50|S|100|80.590000||
B|OKLO|20251110|13:31:50|S|200|112.445000||
B|PLTR|20251110|13:31:50|S|400|193.950800||
B|DUOL|20251110|13:31:53|S|3|192.494800||
B|OKLO|20251110|13:31:53|S|500|112.505000||
B|OKLO|20251110|13:31:53|S|1189|112.570000||
B|APP|20251110|13:31:54|S|21|650.230000||
B|FI|20251110|13:31:54|S|63|63.395500||
B|GLTO|20251110|13:31:54|S|80|15.910000||
B|NAIL|20251110|13:31:54|S|100|55.260000||
B|NAIL|20251110|13:31:54|S|400|55.270000||
B|PLTZ|20251110|13:31:54|S|500|5.640000||
B|EOSE|20251110|13:31:55|S|1|19.679300||
B|META|20251110|13:31:55|S|1|632.994800||
B|RUN|20251110|13:31:55|S|100|18.740000||
B|GRRR|20251110|13:31:56|S|30|14.485000||
B|HLI|20251110|13:31:56|S|2|183.110000||
B|LOMA|20251110|13:31:56|S|100|11.208500||
B|WPM|20251110|13:31:56|S|100|101.800000||
B|AGNC|20251110|13:31:57|S|20|10.320000||
B|ASST|20251110|13:31:57|S|800|1.565000||
B|ASST|20251110|13:31:57|S|2400|1.570000||
B|LOMA|20251110|13:31:57|S|337|11.225000||
B|WMT|20251110|13:31:57|S|100|102.215000||
B|GME|20251110|13:31:58|S|19|21.667500||
B|GOOGL|20251110|13:31:58|S|2|288.745000||
B|OPEN|20251110|13:31:58|S|550|7.535000||
B|WDC|20251110|13:31:58|S|97|175.280000||
B|XPEV|20251110|13:31:58|S|50|25.695000||
B|JNJ|20251110|13:31:59|S|6|186.985000||
B|MSTR|20251110|13:31:59|S|143|241.270000||
B|MSTR|20251110|13:31:59|S|497|241.280000||
B|SPY|20251110|13:31:59|S|80|679.750000||
B|TSLA|20251110|13:31:59|S|82|445.480000||
B|TSLA|20251110|13:31:59|S|400|445.470000||
B|ZTS|20251110|13:31:59|S|5|119.245000||
B|CCCX|20251110|13:32:00|S|1|17.840000||
B|PDBC|20251110|13:32:00|S|1000|13.755000||
B|SPY|20251110|13:32:00|S|200|679.755000||
B|TXN|20251110|13:32:00|S|2|159.061000||
B|GDX|20251110|13:32:01|S|10|76.255200||
B|JCE|20251110|13:32:01|S|20|15.875000||
B|DIS|20251110|13:32:02|S|32|112.149300||
B|NBIS|20251110|13:32:02|S|1|113.130000||
B|QBTS|20251110|13:32:02|S|200|29.510000||
B|SW|20251110|13:32:02|S|22|35.629800||
B|UAL|20251110|13:32:02|S|12|97.160000||
B|SEDG|20251110|13:32:03|S|100|46.660000||
B|SMTC|20251110|13:32:03|S|50|75.980000||
B|ZS|20251110|13:32:03|S|2|329.022700||
B|ASTS|20251110|13:32:04|S|412|68.607100||
B|IONL|20251110|13:32:04|S|100|59.900000||
B|TSLA|20251110|13:32:04|S|50|445.550000||
B|TSLA|20251110|13:32:04|S|100|445.552400||
B|IONS|20251110|13:32:05|S|7|69.920000||
B|SGOV|20251110|13:32:05|S|13|100.480000||
B|TMFC|20251110|13:32:06|S|16|72.229800||
B|XPEV|20251110|13:32:06|S|500|25.675000||
B|ASTS|20251110|13:32:07|S|100|68.600000||
B|ASTS|20251110|13:32:07|S|100|68.660000||
B|BMNR|20251110|13:32:07|S|100|42.060000||
B|GOOGL|20251110|13:32:07|S|6|288.925000||
B|CBRL|20251110|13:32:08|S|20|29.595000||
B|GLD|20251110|13:32:08|S|3|378.610700||
B|LASR|20251110|13:32:08|S|11|37.240000||
B|MNDY|20251110|13:32:08|S|5|160.950000||
B|SNDX|20251110|13:32:08|S|3|15.560000||
B|TSLA|20251110|13:32:08|S|3|445.572000||
B|AAPL|20251110|13:32:09|S|20|269.930000||
B|LOMA|20251110|13:32:09|S|200|11.230000||
B|ZS|20251110|13:32:09|S|40|329.240000||
B|CRWV|20251110|13:32:10|S|200|105.510000||
B|GOOG|20251110|13:32:10|S|2|289.595000||
B|HIMS|20251110|13:32:10|S|500|41.135200||
B|VST|20251110|13:32:11|S|100|187.050000||
B|COHR|20251110|13:32:12|S|19|166.670000||
B|LAC|20251110|13:32:12|S|11|5.055000||
B|NVDA|20251110|13:32:12|S|100|196.985000||
B|AVDV|20251110|13:32:13|S|8|89.805000||
B|BOIL|20251110|13:32:13|S|200|32.695000||
B|UVXY|20251110|13:32:13|S|3|10.093500||
B|KO|20251110|13:32:14|S|50|70.095000||
B|OPEN|20251110|13:32:14|S|100|7.540000||
B|XPEV|20251110|13:32:14|S|600|25.672600||
B|DIA|20251110|13:32:15|S|6|472.717000||
B|TQQQ|20251110|13:32:15|S|356|111.907700||
B|ITA|20251110|13:32:16|S|15|211.110000||
B|ALAB|20251110|13:32:17|S|10|172.240000||
B|KWEB|20251110|13:32:17|S|270|39.755000||
B|MSFT|20251110|13:32:17|S|5|504.630000||
B|NVDA|20251110|13:32:17|S|100|196.980000||
B|NVDA|20251110|13:32:18|S|50|196.980000||
B|TLIH|20251110|13:32:18|S|205|0.419000||
B|CRCL|20251110|13:32:19|S|200|103.640000||
B|GEV|20251110|13:32:19|S|1|582.450000||
B|KO|20251110|13:32:19|S|4|70.095000||
B|RUBI|20251110|13:32:19|E|50|0.247500||
B|TECL|20251110|13:32:19|S|20|137.660000||
B|BIDU|20251110|13:32:20|S|42|131.750000||
B|CRWV|20251110|13:32:20|S|3|105.520000||
B|IONQ|20251110|13:32:20|S|7|55.865000||
B|B|20251110|13:32:21|S|491|34.959300||
B|ZTS|20251110|13:32:21|S|10|119.240200||
B|AMD|20251110|13:32:22|S|100|245.610000||
B|AMD|20251110|13:32:22|S|199|245.630000||
B|GGLL|20251110|13:32:22|S|6|87.420000||
B|PLTR|20251110|13:32:22|S|200|193.880000||
B|WPC|20251110|13:32:22|S|200|66.940000||
B|IAUI|20251110|13:32:23|S|7|54.570000||
B|IMUX|20251110|13:32:23|S|10|0.729400||
B|LNW|20251110|13:32:23|S|100|90.880000||
B|NVDA|20251110|13:32:23|S|600|196.980000||
B|BMNR|20251110|13:32:24|S|600|42.065000||
B|CRBP|20251110|13:32:24|S|47|10.490000||
B|TSLA|20251110|13:32:24|S|1|445.397500||
B|ZS|20251110|13:32:24|S|40|329.420000||
B|CRWV|20251110|13:32:25|S|10|105.530000||
B|FSLR|20251110|13:32:25|S|50|278.240000||
B|FSLR|20251110|13:32:25|S|100|278.231000||
B|NVDA|20251110|13:32:25|S|100|196.970000||
B|OKLO|20251110|13:32:26|S|200|112.620000||
B|PDBC|20251110|13:32:26|S|5000|13.750000||
B|SNPS|20251110|13:32:26|S|10|395.835200||
B|SPY|20251110|13:32:26|S|3|679.860000||
B|AKAM|20251110|13:32:27|S|20|85.980000||
B|GOOG|20251110|13:32:27|S|100|289.728500||
B|NVDA|20251110|13:32:27|S|700|196.980000||
B|PLTR|20251110|13:32:27|S|11|193.920000||
B|PSLV|20251110|13:32:27|S|280|16.659300||
B|SLV|20251110|13:32:27|S|220|45.740700||
B|AFRU|20251110|13:32:28|S|1|16.730000||
B|BWAY|20251110|13:32:28|S|4|16.290000||
B|ELV|20251110|13:32:28|S|5|306.310000||
B|HROW|20251110|13:32:28|S|200|34.188000||
B|IGIB|20251110|13:32:28|S|100|53.880000||
B|TSLA|20251110|13:32:28|S|14|445.485000||
B|AIR|20251110|13:32:29|S|25|84.210000||
B|BNAI|20251110|13:32:29|S|100|0.614800||
B|GREE|20251110|13:32:29|S|200|2.155000||
B|SCHW|20251110|13:32:29|S|10|95.778800||
B|ZTS|20251110|13:32:30|S|6|119.231900||
B|CRDO|20251110|13:32:31|S|8|170.210000||
B|VELO|20251110|13:32:31|S|100|5.160000||
B|WDC|20251110|13:32:31|S|28|175.280000||
B|XMTR|20251110|13:32:31|S|1|68.530000||
B|BTSG|20251110|13:32:32|S|100|33.930000||
B|IBIT|20251110|13:32:32|S|2|60.115000||
B|IBIT|20251110|13:32:32|S|7|60.115000||
B|IBIT|20251110|13:32:32|S|80|60.110000||
B|OPEN|20251110|13:32:32|S|300|7.549300||
B|SLV|20251110|13:32:32|S|220|45.740700||
B|APH|20251110|13:32:33|S|30|142.435000||
B|QBTS|20251110|13:32:33|S|110|29.519600||
B|XPEV|20251110|13:32:33|S|13|25.665000||
B|NEM|20251110|13:32:34|S|100|88.090000||
B|SLV|20251110|13:32:34|S|220|45.740700||
B|JPST|20251110|13:32:35|S|2|50.635000||
B|PFE|20251110|13:32:35|S|1000|24.289900||
B|SPY|20251110|13:32:35|S|80|679.905000||
B|AEM|20251110|13:32:36|S|4|167.760000||
B|BMNR|20251110|13:32:36|S|100|42.080000||
B|NEE|20251110|13:32:36|S|10|84.959300||
B|QQQ|20251110|13:32:36|S|140|621.700700||
B|SMCI|20251110|13:32:36|S|10|40.529000||
B|SNDK|20251110|13:32:36|S|10|265.960000||
B|YGMZ|20251110|13:32:36|E|1|0.113200||
B|AMD|20251110|13:32:37|S|100|245.550000||
B|CRWV|20251110|13:32:37|S|3|105.630000||
B|OKLO|20251110|13:32:37|S|120|112.900000||
B|XLRE|20251110|13:32:37|S|100|41.210700||
B|BAH|20251110|13:32:38|S|20|87.340000||
B|GOOGL|20251110|13:32:39|S|3|289.080000||
B|HIMS|20251110|13:32:39|S|3|41.140000||
B|HUT|20251110|13:32:39|S|9|48.300000||
B|META|20251110|13:32:39|S|1|633.187500||
B|NEE|20251110|13:32:39|S|1|84.957600||
B|ORLY|20251110|13:32:39|S|2|97.850000||
B|UUUU|20251110|13:32:39|S|300|16.520000||
B|VERA|20251110|13:32:39|S|100|27.880000||
B|BE|20251110|13:32:40|S|50|138.280000||
B|BIIB|20251110|13:32:40|S|2|154.796800||
B|PLTR|20251110|13:32:40|S|600|193.983300||
B|TSLA|20251110|13:32:40|S|20|445.485000||
B|TSLA|20251110|13:32:40|S|50|445.485000||
B|ZM|20251110|13:32:40|S|6|82.840000||
B|ZM|20251110|13:32:40|S|18|82.840000||
B|AG|20251110|13:32:41|S|50|11.945000||
B|LLY|20251110|13:32:41|S|3|968.840000||
B|OKLO|20251110|13:32:41|S|86|112.930000||
B|HUT|20251110|13:32:42|S|5|48.320000||
B|KLAC|20251110|13:32:42|S|1|1214.840000||
B|CRCL|20251110|13:32:43|S|7|103.720000||
B|EQIX|20251110|13:32:43|S|1|831.410000||
B|ZTS|20251110|13:32:43|S|5|119.226500||
B|RKLB|20251110|13:32:45|S|140|52.060000||
B|SOXL|20251110|13:32:45|S|100|44.890000||
B|TQQQ|20251110|13:32:45|S|500|111.935000||
B|UNB|20251110|13:32:45|S|10|23.380000||
B|NVDA|20251110|13:32:46|S|50|197.112300||
B|ORLY|20251110|13:32:46|S|5|97.860000||
B|TQQQ|20251110|13:32:46|S|40|111.945000||
B|UPRO|20251110|13:32:46|S|39|116.457600||
B|AAPL|20251110|13:32:47|S|3|269.870700||
B|GLD|20251110|13:32:47|S|10|378.598800||
B|HBM|20251110|13:32:47|S|600|16.990000||
B|NVDA|20251110|13:32:47|S|1|197.119500||
B|GDX|20251110|13:32:48|S|400|76.270000||
B|ENVA|20251110|13:32:49|S|1|127.940000||
B|TSLA|20251110|13:32:49|S|45|445.540000||
B|ENPH|20251110|13:32:50|S|45|31.798800||
B|PCAR|20251110|13:32:50|S|3|98.685000||
B|PLTR|20251110|13:32:50|S|150|194.000000||
B|PLTR|20251110|13:32:50|S|300|194.001300||
B|F|20251110|13:32:51|S|514|13.135000||
B|META|20251110|13:32:51|S|50|633.395100||
B|NEE|20251110|13:32:52|S|100|84.963500||
B|TQQQ|20251110|13:32:52|S|500|111.949300||
B|UAMY|20251110|13:32:52|S|100|8.020000||
B|BA|20251110|13:32:53|S|34|194.305000||
B|FLNC|20251110|13:32:53|S|600|22.168800||
B|AMD|20251110|13:32:54|S|50|245.710000||
B|BMNR|20251110|13:32:54|S|100|42.110000||
B|GOOG|20251110|13:32:54|S|2|289.768300||
B|NX|20251110|13:32:54|S|5|12.959000||
B|OPEN|20251110|13:32:55|S|200|7.539300||
B|TTAN|20251110|13:32:55|S|5|94.315000||
B|ZS|20251110|13:32:55|S|3|329.343400||
B|ZS|20251110|13:32:55|S|40|329.630000||
B|IONQ|20251110|13:32:56|S|100|55.890000||
B|SLV|20251110|13:32:56|S|220|45.740700||
B|XPEV|20251110|13:32:56|S|100|25.677700||
B|CAN|20251110|13:32:57|S|25|1.165000||
B|GGAL|20251110|13:32:57|S|79|56.220000||
B|VEA|20251110|13:32:57|S|250|61.253500||
B|BKKT|20251110|13:32:58|S|200|21.200000||
B|TSLY|20251110|13:32:58|S|10|8.249300||
B|IONQ|20251110|13:32:59|S|100|55.895000||
B|IRM|20251110|13:32:59|S|20|102.945000||
B|KMB|20251110|13:32:59|S|12|102.390000||
B|KRE|20251110|13:32:59|S|735|61.589500||
B|NVDA|20251110|13:32:59|S|50|197.065000||
B|OKLO|20251110|13:32:59|S|4|112.730000||
B|OPEN|20251110|13:33:00|S|75|7.535000||
B|ZTO|20251110|13:33:00|S|2|18.995000||
B|ZTO|20251110|13:33:00|S|3|18.995000||
B|ZTO|20251110|13:33:00|S|5|18.995000||
B|ZTO|20251110|13:33:00|S|46|18.995000||
B|CRWV|20251110|13:33:02|S|34|105.660000||
B|GOOG|20251110|13:33:02|S|1|289.780000||
B|NBIS|20251110|13:33:02|S|40|113.185000||
B|PLTR|20251110|13:33:02|S|100|194.070000||
B|PLTR|20251110|13:33:02|S|200|194.070000||
B|SNDK|20251110|13:33:02|S|10|266.735000||
B|TQQQ|20251110|13:33:02|S|100|111.979300||
B|AMD|20251110|13:33:03|S|5|245.689500||
B|GOOG|20251110|13:33:03|S|100|289.760600||
B|META|20251110|13:33:03|S|4|633.626300||
B|XPEV|20251110|13:33:03|S|100|25.687600||
B|ASTS|20251110|13:33:04|S|10|68.660000||
B|BMNU|20251110|13:33:04|S|400|15.070000||
B|CVNA|20251110|13:33:04|S|19|319.615000||
B|META|20251110|13:33:04|S|1|633.636100||
B|OPEN|20251110|13:33:04|S|200|7.540000||
B|UUP|20251110|13:33:04|S|20|28.175000||
B|SLP|20251110|13:33:05|S|10|17.480500||
B|SOFI|20251110|13:33:05|S|400|30.725000||
B|QQQ|20251110|13:33:06|S|137|621.845000||
B|TSLA|20251110|13:33:06|S|2|445.518100||
B|ZTS|20251110|13:33:06|S|7|119.220300||
B|EXPE|20251110|13:33:07|S|100|269.150000||
B|MSFT|20251110|13:33:07|S|8|504.900000||
B|INTA|20251110|13:33:08|S|19|40.500000||
B|IONQ|20251110|13:33:08|S|2|55.895000||
B|IREN|20251110|13:33:08|S|100|62.990000||
B|NVO|20251110|13:33:08|S|100|45.850000||
B|SNDK|20251110|13:33:08|S|50|266.961000||
B|STX|20251110|13:33:08|S|100|294.530000||
B|USFR|20251110|13:33:08|S|32|50.310000||
B|NVDA|20251110|13:33:09|S|50|197.080000||
B|NVDA|20251110|13:33:09|S|100|197.080500||
B|ORCL|20251110|13:33:09|S|10|239.190000||
B|AAPL|20251110|13:33:10|S|200|269.864000||
B|ARKQ|20251110|13:33:10|S|8|116.425000||
B|NVDA|20251110|13:33:10|S|50|197.065000||
B|MDLZ|20251110|13:33:11|S|2|56.295000||
B|TLT|20251110|13:33:11|S|15|89.525000||
B|TSLA|20251110|13:33:11|S|2|445.398000||
B|RKT|20251110|13:33:12|S|80|17.080000||
B|STX|20251110|13:33:12|S|5|294.541000||
B|TQQQ|20251110|13:33:12|S|100|111.955000||
B|TSLA|20251110|13:33:12|S|10|445.378300||
B|UCTT|20251110|13:33:12|S|6|27.160000||
B|WMK|20251110|13:33:12|S|1|63.440000||
B|ICLN|20251110|13:33:13|S|900|18.017400||
B|IEF|20251110|13:33:13|S|23|96.575000||
B|META|20251110|13:33:13|S|6|633.574000||
B|SPY|20251110|13:33:13|S|1|679.973500||
B|UFPT|20251110|13:33:13|S|1|232.170000||
B|EXPE|20251110|13:33:14|S|88|269.420000||
B|MP|20251110|13:33:14|S|7|64.640000||
B|NVDL|20251110|13:33:14|S|500|101.350000||
B|ON|20251110|13:33:14|S|1|48.889300||
B|TSLA|20251110|13:33:14|S|100|445.405000||
B|MSTX|20251110|13:33:16|E|200|10.890100||
B|BIL|20251110|13:33:17|S|6|91.550000||
B|SPY|20251110|13:33:17|S|100|680.000700||
B|ZTS|20251110|13:33:17|S|7|119.229600||
B|BNAI|20251110|13:33:18|E|25|0.613800||
B|GOOGL|20251110|13:33:18|S|4|289.090000||
B|ICLN|20251110|13:33:18|S|500|18.020000||
B|WDC|20251110|13:33:18|S|30|175.480000||
B|META|20251110|13:33:19|S|1|633.650000||
B|RIVN|20251110|13:33:19|S|300|16.570700||
B|SCHD|20251110|13:33:19|S|2|26.679300||
B|SOFI|20251110|13:33:19|S|5|30.730000||
B|Z|20251110|13:33:19|S|100|73.950000||
B|NU|20251110|13:33:20|S|20|16.015000||
B|SGOL|20251110|13:33:20|S|20|39.225000||
B|WEN|20251110|13:33:20|S|37|8.479300||
B|GOOG|20251110|13:33:21|S|98|289.780000||
B|GOOGL|20251110|13:33:21|S|73|289.084100||
B|SMR|20251110|13:33:21|E|700|28.785000||
B|SPY|20251110|13:33:21|S|100|680.030700||
B|BP|20251110|13:33:22|S|17|36.824500||
B|LMT|20251110|13:33:22|S|1|451.910000||
B|NVDA|20251110|13:33:22|S|80|197.070900||
B|OXY|20251110|13:33:22|S|60|41.475000||
B|IONR|20251110|13:33:23|S|200|4.350000||
B|TQQQ|20251110|13:33:23|S|300|111.985000||
B|BITU|20251110|13:33:24|S|2|43.463500||
B|CRCL|20251110|13:33:24|S|200|103.980000||
B|EPD|20251110|13:33:24|S|2|31.307600||
B|TFPM|20251110|13:33:24|S|4|29.810000||
B|ZTS|20251110|13:33:24|S|100|119.374200||
B|OXY|20251110|13:33:25|S|80|41.475000||
B|PLTR|20251110|13:33:25|S|34|194.160000||
B|TMCI|20251110|13:33:25|S|20|3.835000||
B|TSLA|20251110|13:33:25|S|100|445.530000||
B|DUST|20251110|13:33:26|E|3200|10.090000||
B|OPEN|20251110|13:33:26|S|1800|7.535000||
B|QTUM|20251110|13:33:26|S|1|112.740000||
B|SNDK|20251110|13:33:26|S|22|267.420000||
B|TSLA|20251110|13:33:26|S|100|445.500000||
B|XPEV|20251110|13:33:26|S|25|25.695000||
B|AMD|20251110|13:33:27|S|100|245.730000||
B|MARA|20251110|13:33:27|S|1|15.999900||
B|MTSR|20251110|13:33:27|S|100|70.730000||
B|OTIS|20251110|13:33:27|S|20|90.350000||
B|SCHG|20251110|13:33:27|S|50|33.035000||
B|TRV|20251110|13:33:27|S|100|282.080000||
B|FOUR|20251110|13:33:28|S|100|70.230000||
B|FOUR|20251110|13:33:28|S|600|70.230000||
B|QQQ|20251110|13:33:28|S|140|621.855000||
B|SNDK|20251110|13:33:28|S|18|267.260000||
B|SPY|20251110|13:33:28|S|10|680.049300||
B|ZIM|20251110|13:33:28|S|100|15.400000||
B|ZIM|20251110|13:33:28|S|100|15.400000||
B|ZIM|20251110|13:33:28|S|100|15.400000||
B|IONQ|20251110|13:33:29|S|144|55.980000||
B|IONQ|20251110|13:33:29|S|1703|55.970000||
B|PLTR|20251110|13:33:29|S|17|194.281400||
B|PLTR|20251110|13:33:29|S|30|194.318600||
B|PLTR|20251110|13:33:29|S|50|194.318600||
B|PLTR|20251110|13:33:29|S|100|194.310000||
B|SQQQ|20251110|13:33:29|S|200|13.585000||
B|XMTR|20251110|13:33:29|S|20|68.660000||
B|ALAB|20251110|13:33:30|S|100|172.250000||
B|GOOG|20251110|13:33:30|S|5|289.680000||
B|GOOGL|20251110|13:33:30|S|90|288.998300||
B|IONQ|20251110|13:33:30|S|2790|55.980000||
B|MSFT|20251110|13:33:30|S|10|504.940000||
B|SGOV|20251110|13:33:30|S|150|100.480000||
B|SNDK|20251110|13:33:30|S|50|267.090000||
B|BNAI|20251110|13:33:31|S|871|0.612400||
B|SNDK|20251110|13:33:31|S|3|267.330000||
B|VXUS|20251110|13:33:31|S|45|75.019300||
B|NEM|20251110|13:33:32|S|100|88.110000||
B|SNDK|20251110|13:33:32|S|100|267.094400||
B|TYL|20251110|13:33:32|S|2|463.045000||
B|CSGP|20251110|13:33:34|S|23|67.070000||
B|GOOGL|20251110|13:33:34|S|110|289.028000||
B|ORCL|20251110|13:33:34|S|10|239.190000||
B|SPY|20251110|13:33:34|S|193|680.097900||
B|VIST|20251110|13:33:34|S|344|49.250000||
B|BITX|20251110|13:33:35|S|100|44.720000||
B|MP|20251110|13:33:35|S|50|64.570000||
B|TGT|20251110|13:33:35|S|50|90.540000||
B|AGNC|20251110|13:33:36|S|461|10.327700||
B|BZFD|20251110|13:33:36|E|100|1.043500||
B|GOOGL|20251110|13:33:37|S|100|289.060000||
B|MCI|20251110|13:33:37|S|247|20.195000||
B|OPEN|20251110|13:33:37|S|400|7.535000||
B|PLD|20251110|13:33:37|S|40|124.450000||
B|MSFT|20251110|13:33:38|S|35|504.940000||
B|ROAD|20251110|13:33:38|S|2|114.750000||
B|SMR|20251110|13:33:38|E|208|28.763500||
B|XPEV|20251110|13:33:38|S|100|25.675000||
B|FDS|20251110|13:33:39|S|6|261.090000||
B|GLAD|20251110|13:33:39|S|30|19.385000||
B|IONQ|20251110|13:33:39|S|100|56.020000||
B|TSLA|20251110|13:33:39|S|1|445.717500||
B|TSLA|20251110|13:33:39|S|19|445.740000||
B|TSLA|20251110|13:33:39|S|75|445.737600||
B|AVTX|20251110|13:33:40|S|75|15.020000||
B|BIDU|20251110|13:33:40|S|22|131.805000||
B|ORCL|20251110|13:33:40|S|1|239.170000||
B|SKYT|20251110|13:33:40|S|30|23.860000||
B|TSLA|20251110|13:33:40|S|5|445.680000||
B|TSLA|20251110|13:33:40|S|75|445.687800||
B|CRDO|20251110|13:33:41|S|8|170.530000||
B|CRWV|20251110|13:33:41|S|400|105.835000||
B|NVO|20251110|13:33:41|S|400|45.855000||
B|ON|20251110|13:33:41|S|200|48.920000||
B|PLTU|20251110|13:33:41|S|100|109.640000||
B|VOO|20251110|13:33:41|S|19|625.319000||
B|Z|20251110|13:33:41|S|100|73.902200||
B|AMD|20251110|13:33:42|S|50|245.910000||
B|AMD|20251110|13:33:42|S|200|245.940000||
B|DDOG|20251110|13:33:42|S|1|200.334100||
B|CVLT|20251110|13:33:43|S|6|130.020000||
B|GOOG|20251110|13:33:43|S|83|289.770000||
B|STX|20251110|13:33:43|S|100|294.940000||
B|TSLA|20251110|13:33:43|S|1|445.878000||
B|INOD|20251110|13:33:44|S|10|68.000000||
B|MSFT|20251110|13:33:44|S|100|504.930000||
B|PONY|20251110|13:33:44|S|100|14.500000||
B|RYAN|20251110|13:33:44|S|6|57.235000||
B|SPY|20251110|13:33:44|S|4|680.100000||
B|TNYA|20251110|13:33:44|S|2000|1.420000||
B|TSLA|20251110|13:33:44|S|20|445.928000||
B|UPS|20251110|13:33:44|S|3|92.470000||
B|NKE|20251110|13:33:46|S|150|60.745000||
B|QQQ|20251110|13:33:46|S|50|621.910000||
B|SMR|20251110|13:33:46|E|40|28.758000||
B|TRUP|20251110|13:33:46|S|25|40.460000||
B|TRUP|20251110|13:33:46|S|75|40.470000||
B|TRUP|20251110|13:33:46|S|100|40.430000||
B|TRUP|20251110|13:33:46|S|100|40.430000||
B|TRUP|20251110|13:33:46|S|200|40.510000||
B|TSM|20251110|13:33:46|S|100|295.560000||
B|META|20251110|13:33:48|S|100|633.490000||
B|NOG|20251110|13:33:48|S|30|22.030000||
B|QQQ|20251110|13:33:48|S|3|621.909900||
B|BE|20251110|13:33:49|S|76|138.700000||
B|BE|20251110|13:33:49|S|100|138.680000||
B|BE|20251110|13:33:49|S|100|138.680000||
B|BE|20251110|13:33:49|S|200|138.680000||
B|SPY|20251110|13:33:49|S|100|680.080700||
B|NVO|20251110|13:33:50|S|50|45.859300||
B|RCL|20251110|13:33:50|S|5|260.395000||
B|SPY|20251110|13:33:50|S|10|680.079300||
B|CRCL|20251110|13:33:51|S|100|103.960000||
B|GVAL|20251110|13:33:51|S|1|30.740000||
B|LVHD|20251110|13:33:51|S|1|39.760000||
B|OPEN|20251110|13:33:51|S|640|7.535000||
B|OPEN|20251110|13:33:51|S|1913|7.540000||
B|BYND|20251110|13:33:52|S|200|1.365000||
B|BYND|20251110|13:33:52|S|1300|1.365000||
B|DXCM|20251110|13:33:52|S|18|55.478800||
B|LNTH|20251110|13:33:52|S|5|50.700000||
B|ANGX|20251110|13:33:53|S|15|5.789700||
B|CRCL|20251110|13:33:53|S|1|103.960000||
B|IEF|20251110|13:33:53|S|20|96.575000||
B|LOMA|20251110|13:33:53|S|3|11.228800||
B|SPHD|20251110|13:33:53|S|18|47.625000||
B|TSLA|20251110|13:33:53|S|10|445.860000||
B|VYM|20251110|13:33:53|S|150|140.823500||
B|ZIM|20251110|13:33:53|S|1|15.415000||
B|GOOGL|20251110|13:33:54|S|100|289.008200||
B|NBIS|20251110|13:33:54|S|10|113.180000||
B|RSP|20251110|13:33:54|S|100|188.385000||
B|SMCI|20251110|13:33:54|S|600|40.490000||
B|TSLA|20251110|13:33:54|S|19|445.828300||
B|DGX|20251110|13:33:55|S|17|182.120000||
B|NVDA|20251110|13:33:55|S|100|197.150000||
B|O|20251110|13:33:55|S|20|56.239300||
B|UA|20251110|13:33:55|S|100|4.275000||
B|AMD|20251110|13:33:56|S|60|245.820000||
B|RIVN|20251110|13:33:56|S|16|16.599300||
B|WDC|20251110|13:33:56|S|12|175.771300||
B|AAPL|20251110|13:33:57|S|2|269.918800||
B|QQQ|20251110|13:33:57|S|1|621.885000||
B|ADBE|20251110|13:33:58|S|2|326.960000||
B|GFI|20251110|13:33:58|S|57|42.095000||
B|GFI|20251110|13:33:58|S|100|42.100000||
B|HON|20251110|13:33:58|S|3|195.127300||
B|SNDK|20251110|13:33:58|S|10|266.865000||
B|VEA|20251110|13:33:58|S|1754|61.259900||
B|XSD|20251110|13:33:58|S|10|336.140000||
B|BMNR|20251110|13:33:59|S|100|42.090000||
B|CARG|20251110|13:33:59|S|6|35.690000||
B|HROW|20251110|13:33:59|S|10|34.210000||
B|METC|20251110|13:33:59|S|11|25.300000||
B|TSLA|20251110|13:33:59|S|100|445.650000||
B|GOOGL|20251110|13:34:00|S|73|289.008000||
B|KGLD|20251110|13:34:00|S|125|29.080000||
B|ZS|20251110|13:34:00|S|40|329.790000||
B|AMD|20251110|13:34:01|S|8|245.775000||
B|ARTNA|20251110|13:34:01|S|20|32.460000||
B|IBIT|20251110|13:34:01|S|100|60.135000||
B|SCHD|20251110|13:34:01|S|5|26.687600||
B|SMCI|20251110|13:34:01|S|35|40.482300||
B|TQQQ|20251110|13:34:01|S|100|111.979300||
B|WCC|20251110|13:34:01|S|3|260.980000||
B|ALMU|20251110|13:34:02|S|200|15.650000||
B|ALMU|20251110|13:34:02|S|200|15.680000||
B|AMPY|20251110|13:34:02|S|100|5.510000||
B|CMG|20251110|13:34:02|S|20|30.549300||
B|NVDA|20251110|13:34:02|S|300|197.132400||
B|PTIR|20251110|13:34:02|S|446|34.900000||
B|DECK|20251110|13:34:03|S|3|80.160000||
B|ORCL|20251110|13:34:03|S|1|239.190000||
B|VT|20251110|13:34:03|S|300|140.535000||
B|AGQ|20251110|13:34:04|S|190|86.160000||
B|GOOG|20251110|13:34:04|S|1|289.700000||
B|ORCL|20251110|13:34:04|S|60|239.190000||
B|TSLA|20251110|13:34:04|S|44|445.580000||
B|WRD|20251110|13:34:04|S|60|8.025000||
B|WWJD|20251110|13:34:04|S|131|35.745800||
B|ZTS|20251110|13:34:04|S|6|119.335500||
B|XLE|20251110|13:34:05|S|22|90.132800||
B|CENX|20251110|13:34:06|S|16|32.428800||
B|TSLA|20251110|13:34:06|S|480|445.695000||
B|ZETA|20251110|13:34:06|S|100|19.675000||
B|CLSK|20251110|13:34:07|S|100|15.525000||
B|LOMA|20251110|13:34:07|S|7|11.228800||
B|LYFT|20251110|13:34:08|S|100|23.445000||
B|OSCR|20251110|13:34:08|S|15|14.999300||
B|PGY|20251110|13:34:08|S|300|28.430000||
B|PLTR|20251110|13:34:08|S|100|194.100000||
B|SMCI|20251110|13:34:08|S|200|40.495000||
B|TQQQ|20251110|13:34:08|S|1200|111.979300||
B|ANET|20251110|13:34:09|S|228|138.060000||
B|UNFI|20251110|13:34:09|S|20|40.310000||
B|AFRM|20251110|13:34:10|S|99|76.340000||
B|AMZN|20251110|13:34:10|S|100|248.639100||
B|AN|20251110|13:34:10|S|50|193.380000||
B|EXPE|20251110|13:34:10|S|3|268.975000||
B|GOOGL|20251110|13:34:10|S|80|289.018300||
B|GRAL|20251110|13:34:10|S|2|86.434900||
B|HIMS|20251110|13:34:10|S|60|41.110000||
B|LLY|20251110|13:34:10|S|80|967.960000||
B|TSLA|20251110|13:34:10|S|60|445.700000||
B|TSLA|20251110|13:34:10|S|400|445.710000||
B|AAPL|20251110|13:34:11|S|20|269.890000||
B|DXCM|20251110|13:34:11|S|20|55.439100||
B|GOOG|20251110|13:34:11|S|1|289.720000||
B|SLB|20251110|13:34:11|S|4000|36.775200||
B|AMD|20251110|13:34:12|S|10|245.740000||
B|META|20251110|13:34:12|S|20|633.645000||
B|ACHR|20251110|13:34:13|S|100|8.405000||
B|NX|20251110|13:34:13|S|5|12.959000||
B|OUST|20251110|13:34:13|S|10|25.900000||
B|APLD|20251110|13:34:14|S|10|32.154000||
B|OSCR|20251110|13:34:14|S|100|14.989300||
B|RCAT|20251110|13:34:14|S|300|9.375000||
B|RCAT|20251110|13:34:14|S|402|9.380000||
B|TSLA|20251110|13:34:14|S|38|445.690000||
B|TSLA|20251110|13:34:14|S|200|445.688000||
B|ANET|20251110|13:34:15|S|100|138.050000||
B|FLNC|20251110|13:34:15|S|75|22.200000||
B|EOSE|20251110|13:34:16|S|100|19.710000||
B|PLTR|20251110|13:34:16|S|10|194.170000||
B|SRLN|20251110|13:34:16|S|400|41.309500||
B|MP|20251110|13:34:17|S|30|64.590000||
B|MSTZ|20251110|13:34:17|S|300|8.080000||
B|MSTZ|20251110|13:34:17|S|500|8.080000||
B|QQQI|20251110|13:34:17|S|400|55.085000||
B|ANET|20251110|13:34:18|S|100|138.070000||
B|COTY|20251110|13:34:18|S|12|3.625500||
B|HOOD|20251110|13:34:18|S|15|135.300000||
B|RIVN|20251110|13:34:19|S|60|16.600000||
B|AXP|20251110|13:34:20|S|62|367.336500||
B|LQD|20251110|13:34:20|S|100|110.790000||
B|OPEN|20251110|13:34:20|S|100|7.525000||
B|AAPL|20251110|13:34:21|S|50|269.855000||
B|ETHU|20251110|13:34:21|S|200|85.390000||
B|HOOD|20251110|13:34:21|S|58|135.298000||
B|OKLO|20251110|13:34:21|S|100|112.620000||
B|PLTR|20251110|13:34:21|S|400|194.105000||
B|SNDK|20251110|13:34:21|S|100|267.100000||
B|IONQ|20251110|13:34:22|S|356|56.000000||
B|IONQ|20251110|13:34:22|S|400|55.995000||
B|BMNR|20251110|13:34:23|S|100|42.040000||
B|JDST|20251110|13:34:23|S|1|3.940000||
B|SES|20251110|13:34:23|S|4|2.430000||
B|ANET|20251110|13:34:24|S|177|138.060000||
B|AVGO|20251110|13:34:24|S|10|358.730000||
B|KHC|20251110|13:34:24|S|100|24.205000||
B|MBB|20251110|13:34:24|S|5|95.285000||
B|SCHG|20251110|13:34:24|S|57|33.033500||
B|BG|20251110|13:34:25|S|1|94.675000||
B|LEU|20251110|13:34:25|S|100|290.990000||
B|XPEV|20251110|13:34:25|S|100|25.689300||
B|IONX|20251110|13:34:26|S|100|82.730000||
B|ANET|20251110|13:34:27|S|98|138.060000||
B|BMNR|20251110|13:34:27|S|400|42.035000||
B|FXI|20251110|13:34:27|S|100|40.685000||
B|GGAL|20251110|13:34:27|S|2|56.210000||
B|HOOD|20251110|13:34:27|S|100|135.300000||
B|KRMN|20251110|13:34:27|E|50|72.720000||
B|NEM|20251110|13:34:27|S|4|88.095000||
B|TSLA|20251110|13:34:27|S|100|445.700000||
B|TXNM|20251110|13:34:27|S|36|57.745500||
B|PLTR|20251110|13:34:28|S|200|194.155000||
B|PLUG|20251110|13:34:28|S|300|2.585000||
B|RCL|20251110|13:34:28|S|10|260.410000||
B|COST|20251110|13:34:29|S|3|913.810000||
B|OPEN|20251110|13:34:29|S|200|7.525000||
B|ZIM|20251110|13:34:29|S|42|15.405000||
B|ZIM|20251110|13:34:29|S|43|15.405000||
B|ZIM|20251110|13:34:29|S|45|15.405000||
B|ZIM|20251110|13:34:29|S|236|15.405000||
B|BIL|20251110|13:34:30|S|5|91.550000||
B|CELH|20251110|13:34:30|E|1027|44.539800||
B|GPK|20251110|13:34:30|S|2|16.079300||
B|OPEN|20251110|13:34:30|S|1000|7.525000||
B|OSCX|20251110|13:34:30|S|600|11.580000||
B|OSCX|20251110|13:34:30|S|700|11.580000||
B|TSLA|20251110|13:34:30|S|22|445.760000||
B|BALL|20251110|13:34:31|S|90|46.510000||
B|MSTR|20251110|13:34:31|S|20|240.832700||
B|SLP|20251110|13:34:31|S|143|17.500000||
B|CAPR|20251110|13:34:32|S|100|5.680000||
B|ANET|20251110|13:34:33|S|150|138.090000||
B|GOOG|20251110|13:34:33|S|3|289.778000||
B|NMIH|20251110|13:34:33|S|15|37.540000||
B|SMCI|20251110|13:34:33|S|50|40.500000||
B|AMZN|20251110|13:34:34|S|2|248.669800||
B|OPEN|20251110|13:34:34|S|100|7.530000||
B|GOOGL|20251110|13:34:35|S|1|289.060000||
B|ITRI|20251110|13:34:35|S|29|101.035000||
B|ORLY|20251110|13:34:35|S|30|97.815000||
B|PAAS|20251110|13:34:35|S|100|37.770000||
B|TPSC|20251110|13:34:35|S|73|40.879700||
B|AGI|20251110|13:34:36|S|200|32.589000||
B|HOOD|20251110|13:34:36|S|152|135.378000||
B|BE|20251110|13:34:37|S|185|138.380000||
B|ETHA|20251110|13:34:37|S|20|26.800000||
B|LEU|20251110|13:34:37|S|10|290.320000||
B|TSLL|20251110|13:34:37|S|200|20.275000||
B|ZS|20251110|13:34:37|S|40|329.930000||
B|AMBA|20251110|13:34:38|S|11|94.980000||
B|DDOG|20251110|13:34:38|S|69|200.240000||
B|LITE|20251110|13:34:38|S|1|268.580000||
B|PAAS|20251110|13:34:38|S|10|37.770000||
B|SLV|20251110|13:34:38|S|200|45.725000||
B|DAVE|20251110|13:34:39|S|1|253.040000||
B|DDOG|20251110|13:34:39|S|100|200.240000||
B|MLTX|20251110|13:34:39|S|40|10.688000||
B|MOVE|20251110|13:34:39|S|100|13.440000||
B|OPEN|20251110|13:34:39|S|200|7.525000||
B|OPEN|20251110|13:34:39|S|600|7.530000||
B|ETOR|20251110|13:34:40|S|100|37.180000||
B|HOOD|20251110|13:34:40|S|239|135.354000||
B|IREN|20251110|13:34:40|S|3|62.785000||
B|NFLX|20251110|13:34:40|S|2|1116.700000||
B|CRCL|20251110|13:34:41|S|10|103.960000||
B|DYNF|20251110|13:34:41|S|88|60.765000||
B|JEPI|20251110|13:34:41|S|2|56.657600||
B|AMR|20251110|13:34:42|S|10|165.981000||
B|FLNC|20251110|13:34:42|S|300|22.165000||
B|QQQX|20251110|13:34:42|S|10|27.940000||
B|SAP|20251110|13:34:42|S|1|250.630000||
B|CAPR|20251110|13:34:43|S|100|5.685000||
B|IQV|20251110|13:34:43|S|10|212.910000||
B|QQQ|20251110|13:34:43|S|3|621.769900||
B|ANET|20251110|13:34:44|S|100|138.120000||
B|HOOD|20251110|13:34:44|S|400|135.380000||
B|HOOD|20251110|13:34:44|S|1500|135.380000||
B|IEF|20251110|13:34:44|S|3|96.575000||
B|SPHD|20251110|13:34:44|S|6|47.635000||
B|TQQQ|20251110|13:34:44|S|400|111.940700||
B|AMD|20251110|13:34:46|S|16|245.680000||
B|AMD|20251110|13:34:46|S|50|245.660000||
B|BMNR|20251110|13:34:46|S|100|42.000000||
B|INTC|20251110|13:34:46|S|100|38.085000||
B|NTRS|20251110|13:34:46|S|50|131.007500||
B|TEM|20251110|13:34:46|S|150|73.370000||
B|ZS|20251110|13:34:46|S|40|329.660000||
B|ZS|20251110|13:34:46|S|40|329.665000||
B|ZS|20251110|13:34:46|S|40|329.750000||
B|ZS|20251110|13:34:46|S|40|329.760000||
B|ZS|20251110|13:34:46|S|40|329.830000||
B|ZS|20251110|13:34:46|S|40|329.960000||
B|ZS|20251110|13:34:46|S|80|329.650000||
B|IREN|20251110|13:34:47|S|5|62.820000||
B|MOH|20251110|13:34:47|S|2|142.610000||
B|PAVE|20251110|13:34:47|S|1268|48.145000||
B|PZZA|20251110|13:34:47|S|50|45.650000||
B|ANET|20251110|13:34:48|S|100|138.130000||
B|BMNR|20251110|13:34:48|S|1500|41.989700||
B|HOOD|20251110|13:34:48|S|84|135.377800||
B|META|20251110|13:34:48|S|25|633.315000||
B|RGTI|20251110|13:34:48|S|245|33.820000||
B|TSLA|20251110|13:34:48|S|100|445.700000||
B|AAPL|20251110|13:34:49|S|100|269.760000||
B|AMSC|20251110|13:34:49|S|5|36.820000||
B|DNN|20251110|13:34:49|S|1888|2.640000||
B|HIMS|20251110|13:34:49|S|10|41.079100||
B|INTC|20251110|13:34:49|S|100|38.085000||
B|OKLO|20251110|13:34:49|S|5|112.530000||
B|OKLO|20251110|13:34:49|S|200|112.490000||
B|MU|20251110|13:34:50|S|50|253.840000||
B|PLTR|20251110|13:34:50|S|4|194.090000||
B|ANET|20251110|13:34:51|S|197|138.140000||
B|MSTZ|20251110|13:34:51|S|300|8.105000||
B|NEE|20251110|13:34:51|S|400|84.945000||
B|NVDA|20251110|13:34:51|S|200|197.120000||
B|REGL|20251110|13:34:51|S|18|82.908400||
B|UPS|20251110|13:34:51|S|2|92.420000||
B|VST|20251110|13:34:51|S|37|187.030000||
B|CRDO|20251110|13:34:52|S|80|170.440000||
B|NVDA|20251110|13:34:52|S|100|197.130000||
B|PLTR|20251110|13:34:52|S|1|194.091000||
B|SGOV|20251110|13:34:52|S|3|100.480000||
B|AAPL|20251110|13:34:53|S|10|269.810000||
B|IREN|20251110|13:34:53|S|100|62.840000||
B|OPEN|20251110|13:34:53|S|2150|7.517600||
B|PLTR|20251110|13:34:53|S|100|194.090900||
B|PLTR|20251110|13:34:53|S|100|194.100000||
B|ZTO|20251110|13:34:53|S|100|18.995000||
B|HOOD|20251110|13:34:54|S|199|135.340000||
B|PLTR|20251110|13:34:54|S|100|194.094800||
B|SEDG|20251110|13:34:54|S|1|46.547500||
B|SEZL|20251110|13:34:54|S|2|59.880000||
B|SPY|20251110|13:34:54|S|7|679.990000||
B|SPY|20251110|13:34:54|S|10|679.987700||
B|WM|20251110|13:34:54|S|10|198.690000||
B|ARKK|20251110|13:34:55|S|4|83.035000||
B|META|20251110|13:34:55|S|4|633.290000||
B|ACMR|20251110|13:34:56|S|3|33.240000||
B|META|20251110|13:34:56|S|2|633.290000||
B|RH|20251110|13:34:56|S|2|158.615200||
B|UHS|20251110|13:34:56|S|1|223.440000||
B|ZTS|20251110|13:34:56|S|157|119.370000||
B|ANET|20251110|13:34:57|S|67|138.130000||
B|CMCSA|20251110|13:34:57|S|100|27.155000||
B|FLO|20251110|13:34:57|S|486|11.420000||
B|FSLR|20251110|13:34:57|S|100|278.501000||
B|CNR|20251110|13:34:58|S|115|89.315000||
B|PLTR|20251110|13:34:58|S|2|194.091000||
B|TSLA|20251110|13:34:58|S|60|445.580000||
B|ANET|20251110|13:34:59|S|50|138.130000||
B|IREN|20251110|13:34:59|S|15|62.890000||
B|MUFG|20251110|13:34:59|S|60|15.255000||
B|SIMO|20251110|13:34:59|S|10|94.140000||
B|ADBE|20251110|13:35:00|S|9|326.950000||
B|MMM|20251110|13:35:00|S|17|168.610000||
B|UAL|20251110|13:35:00|S|100|97.230000||
B|UAL|20251110|13:35:00|S|200|97.160000||
B|ANET|20251110|13:35:01|S|50|138.130000||
B|HLI|20251110|13:35:01|S|20|183.330000||
B|HOOD|20251110|13:35:01|S|175|135.427500||
B|MA|20251110|13:35:01|S|18|550.810000||
B|ORC|20251110|13:35:01|S|38|7.380000||
B|T|20251110|13:35:01|S|20|24.820000||
B|ACU|20251110|13:35:02|S|10|37.020000||
B|META|20251110|13:35:02|S|8|633.275000||
B|PPBT|20251110|13:35:02|S|200|0.867800||
B|SPY|20251110|13:35:02|S|1|679.999300||
B|TSLA|20251110|13:35:02|S|43|445.500000||
B|BIL|20251110|13:35:03|S|50|91.550000||
B|GRCE|20251110|13:35:03|S|100|3.010000||
B|HOOD|20251110|13:35:03|S|100|135.430000||
B|OPEN|20251110|13:35:03|S|600|7.519300||
B|SQQQ|20251110|13:35:03|S|200|13.595000||
B|STLA|20251110|13:35:03|S|20|10.335000||
B|CLNE|20251110|13:35:04|S|100|2.390000||
B|GOOGL|20251110|13:35:04|S|10|289.020000||
B|INSG|20251110|13:35:04|S|53|13.848600||
B|NVDA|20251110|13:35:04|S|400|197.110000||
B|SUPV|20251110|13:35:04|S|78|11.748800||
B|BMBL|20251110|13:35:05|S|2000|4.210000||
B|CCJ|20251110|13:35:05|S|1|94.875000||
B|HOOD|20251110|13:35:05|S|168|135.440000||
B|PLTR|20251110|13:35:05|S|100|194.095000||
B|SAP|20251110|13:35:05|S|15|250.640000||
B|TSLA|20251110|13:35:05|S|1|445.570000||
B|UGL|20251110|13:35:05|S|8|51.360000||
B|AER|20251110|13:35:06|S|2|135.300000||
B|SOXS|20251110|13:35:06|S|120|3.405000||
B|TSLA|20251110|13:35:06|S|60|445.545000||
B|TSLA|20251110|13:35:06|S|100|445.587300||
B|WGS|20251110|13:35:06|S|15|145.080000||
B|AMBA|20251110|13:35:07|S|100|94.950000||
B|BK|20251110|13:35:07|S|2|111.290000||
B|LOMA|20251110|13:35:07|S|200|11.235000||
B|AAL|20251110|13:35:08|S|10|13.420000||
B|CRS|20251110|13:35:08|S|1|329.590000||
B|META|20251110|13:35:08|S|1|633.425000||
B|MO|20251110|13:35:08|S|1|57.535000||
B|MOVE|20251110|13:35:08|S|10|13.110000||
B|NVDA|20251110|13:35:08|S|100|197.150000||
B|ANET|20251110|13:35:09|S|145|138.200000||
B|CHH|20251110|13:35:09|S|4|99.780000||
B|EWH|20251110|13:35:09|S|12|22.535000||
B|GFI|20251110|13:35:09|S|20|42.135000||
B|HMC|20251110|13:35:09|S|5|29.470700||
B|HOOD|20251110|13:35:09|S|100|135.480000||
B|VEU|20251110|13:35:09|S|189|73.120000||
B|VRT|20251110|13:35:09|S|200|188.480000||
B|WHR|20251110|13:35:09|S|2|66.530000||
B|DB|20251110|13:35:10|S|265|37.759300||
B|NX|20251110|13:35:10|S|1|12.960000||
B|VRT|20251110|13:35:10|S|1|188.480000||
B|BMA|20251110|13:35:11|S|26|85.200000||
B|CAPR|20251110|13:35:11|S|2200|5.680000||
B|HMY|20251110|13:35:11|S|900|17.517300||
B|IREN|20251110|13:35:11|S|5|62.860000||
B|BA|20251110|13:35:12|S|5|194.150000||
B|DDOG|20251110|13:35:12|S|20|200.320000||
B|GOOGL|20251110|13:35:12|S|100|289.060000||
B|NEGG|20251110|13:35:12|S|3|90.020000||
B|AGQ|20251110|13:35:13|S|20|86.190000||
B|CELH|20251110|13:35:13|S|150|44.595000||
B|JOYY|20251110|13:35:13|S|10|60.875000||
B|QQQ|20251110|13:35:13|S|5|621.848800||
B|WPM|20251110|13:35:13|S|98|101.890000||
B|ALAB|20251110|13:35:14|S|100|172.850000||
B|ASTS|20251110|13:35:14|S|5|68.980000||
B|GOOG|20251110|13:35:14|S|100|289.760000||
B|IPI|20251110|13:35:14|S|1|26.480000||
B|MSFT|20251110|13:35:14|S|48|504.862200||
B|NEE|20251110|13:35:14|S|200|84.945000||
B|NFLX|20251110|13:35:14|S|59|1116.365900||
B|NVDA|20251110|13:35:14|S|3|197.170000||
B|HOOD|20251110|13:35:15|S|56|135.450000||
B|META|20251110|13:35:15|S|1|633.495800||
B|NU|20251110|13:35:15|S|312|16.019300||
B|GRAB|20251110|13:35:16|S|20|5.945000||
B|RTX|20251110|13:35:16|S|158|179.010000||
B|RTX|20251110|13:35:16|S|200|179.000000||
B|HI|20251110|13:35:17|S|20|31.665000||
B|HOOD|20251110|13:35:17|S|100|135.440000||
B|MUFG|20251110|13:35:17|S|20|15.255000||
B|NVDA|20251110|13:35:17|S|100|197.160000||
B|BE|20251110|13:35:18|S|20|137.723900||
B|BRK/B|20251110|13:35:18|S|33|499.090000||
B|MOVE|20251110|13:35:18|S|1|13.150000||
B|PONY|20251110|13:35:18|S|68|14.500000||
B|UVIX|20251110|13:35:18|S|16|9.200000||
B|META|20251110|13:35:19|S|1|633.460000||
B|FLNC|20251110|13:35:20|S|300|22.175000||
B|FRHC|20251110|13:35:20|S|20|140.150000||
B|IWY|20251110|13:35:20|S|10|281.290000||
B|NEE|20251110|13:35:20|S|300|84.940000||
B|BETR|20251110|13:35:21|S|18|65.260000||
B|GM|20251110|13:35:21|S|20|71.129300||
B|MP|20251110|13:35:21|S|225|64.760000||
B|NU|20251110|13:35:21|S|20|16.029300||
B|NVDA|20251110|13:35:21|S|100|197.170900||
B|SUPX|20251110|13:35:21|S|60|52.010000||
B|BMA|20251110|13:35:22|S|200|85.169000||
B|BMNR|20251110|13:35:22|S|30|42.070000||
B|GDOT|20251110|13:35:22|S|5|11.960000||
B|JPM|20251110|13:35:22|S|12|317.670000||
B|LLY|20251110|13:35:22|S|3|967.780000||
B|NVDA|20251110|13:35:22|S|15|197.190000||
B|BIDU|20251110|13:35:23|S|19|131.710000||
B|EOSE|20251110|13:35:23|S|100|19.695000||
B|VBR|20251110|13:35:23|S|50|207.944000||
B|B|20251110|13:35:24|S|60|34.999300||
B|ETHZ|20251110|13:35:24|S|100|18.370000||
B|OKLL|20251110|13:35:24|S|100|50.070000||
B|RIVN|20251110|13:35:24|S|240|16.575000||
B|SUPV|20251110|13:35:24|S|4|11.748800||
B|USAS|20251110|13:35:24|S|200|4.330000||
B|Z|20251110|13:35:24|S|100|73.877100||
B|ZS|20251110|13:35:24|S|2|329.411600||
B|AAPL|20251110|13:35:25|S|200|269.860000||
B|CI|20251110|13:35:25|S|2|258.330000||
B|COHR|20251110|13:35:25|S|3|167.410000||
B|SNDK|20251110|13:35:25|S|200|266.860000||
B|AS|20251110|13:35:26|S|15|29.920000||
B|LTBR|20251110|13:35:26|S|48|20.460000||
B|NIO|20251110|13:35:26|S|1|6.805000||
B|NVDA|20251110|13:35:26|S|10|197.173500||
B|PAM|20251110|13:35:26|S|71|87.790000||
B|RGTI|20251110|13:35:26|S|15|33.890000||
B|TQQQ|20251110|13:35:26|S|100|112.009300||
B|BKKT|20251110|13:35:27|E|80|21.100000||
B|IJH|20251110|13:35:27|S|42|65.400000||
B|ORCL|20251110|13:35:27|S|120|239.015000||
B|TSM|20251110|13:35:27|S|1|295.500000||
B|VXX|20251110|13:35:27|S|1|32.790000||
B|HOOD|20251110|13:35:28|S|300|135.490000||
B|IMTE|20251110|13:35:28|S|35|1.010000||
B|SMH|20251110|13:35:28|S|20|357.980000||
B|AMD|20251110|13:35:29|S|40|245.870000||
B|AMD|20251110|13:35:29|S|784|245.890000||
B|PLTR|20251110|13:35:29|S|140|194.249600||
B|SWKS|20251110|13:35:29|S|100|68.920000||
B|WU|20251110|13:35:29|S|100|8.885000||
B|FTNT|20251110|13:35:30|S|50|82.130000||
B|ONTO|20251110|13:35:30|S|5|140.270000||
B|ZIM|20251110|13:35:30|S|42|15.405000||
B|OPEN|20251110|13:35:31|S|100|7.520000||
B|OPEN|20251110|13:35:31|S|320|7.515000||
B|FEMY|20251110|13:35:32|S|6700|1.010000||
B|RKLB|20251110|13:35:32|S|88|52.058600||
B|HSY|20251110|13:35:33|S|100|167.640000||
B|OSCX|20251110|13:35:33|S|400|11.560000||
B|TSLA|20251110|13:35:33|S|100|445.497300||
B|XLY|20251110|13:35:33|S|100|238.705000||
B|MOVE|20251110|13:35:34|S|10|13.140000||
B|NVDA|20251110|13:35:34|S|500|197.185000||
B|TSLA|20251110|13:35:34|S|15|445.490000||
B|BBNX|20251110|13:35:35|S|49|27.110000||
B|BMA|20251110|13:35:35|S|200|85.238000||
B|ITUB|20251110|13:35:35|S|20|7.645000||
B|META|20251110|13:35:35|S|40|633.465600||
B|NU|20251110|13:35:35|S|40|16.025000||
B|NVTS|20251110|13:35:35|S|1300|9.489300||
B|OPEN|20251110|13:35:35|S|200|7.515000||
B|ZS|20251110|13:35:35|S|2|329.411100||
B|HURC|20251110|13:35:36|S|10|16.320000||
B|TSLA|20251110|13:35:36|S|1|445.490000||
B|XPEV|20251110|13:35:36|S|50|25.619300||
B|GIS|20251110|13:35:37|S|100|46.059300||
B|MP|20251110|13:35:37|S|25|64.680000||
B|RUBI|20251110|13:35:37|S|200|0.250000||
B|RUBI|20251110|13:35:37|S|300|0.250000||
B|TSLL|20251110|13:35:37|S|100|20.265000||
B|MAGS|20251110|13:35:38|S|250|67.340000||
B|MARA|20251110|13:35:38|S|5|15.955000||
B|PLTR|20251110|13:35:38|S|34|194.220000||
B|SLV|20251110|13:35:38|S|65|45.730000||
B|IREN|20251110|13:35:39|S|15|62.970000||
B|QQQ|20251110|13:35:39|S|680|621.905000||
B|SIL|20251110|13:35:39|S|20|68.115000||
B|SNDX|20251110|13:35:39|S|100|15.550000||
B|ZIM|20251110|13:35:39|S|37|15.405000||
B|OPEN|20251110|13:35:40|S|400|7.515000||
B|OPEN|20251110|13:35:40|S|2645|7.520000||
B|PLTR|20251110|13:35:40|S|100|194.140000||
B|VRT|20251110|13:35:40|S|300|188.460000||
B|ZTO|20251110|13:35:40|S|1|18.995000||
B|SUPV|20251110|13:35:41|S|100|11.725000||
B|XPEV|20251110|13:35:41|S|400|25.590000||
B|BMA|20251110|13:35:42|S|9|85.110000||
B|DKS|20251110|13:35:42|S|100|220.490000||
B|DKS|20251110|13:35:42|S|100|220.530000||
B|DKS|20251110|13:35:42|S|100|220.630000||
B|HNST|20251110|13:35:42|S|100|2.615000||
B|IAG|20251110|13:35:42|S|100|13.380000||
B|TQQQ|20251110|13:35:42|S|25|112.015000||
B|NVDA|20251110|13:35:43|S|1900|197.180000||
B|XPEV|20251110|13:35:43|S|40|25.595000||
B|LMT|20251110|13:35:44|S|5|451.770000||
B|META|20251110|13:35:44|S|5|633.370000||
B|TSLA|20251110|13:35:44|S|31|445.520000||
B|ACHR|20251110|13:35:45|S|30|8.405000||
B|SPY|20251110|13:35:45|S|7|680.075000||
B|T|20251110|13:35:45|S|20|24.820000||
B|OESX|20251110|13:35:46|S|83|12.243300||
B|ORCL|20251110|13:35:46|S|19|238.970000||
B|DOCN|20251110|13:35:47|S|600|51.641400||
B|LLY|20251110|13:35:47|S|1|967.509500||
B|MAGY|20251110|13:35:47|S|5|55.980000||
B|NVDA|20251110|13:35:47|S|100|197.151000||
B|ORC|20251110|13:35:47|S|38|7.380000||
B|VIST|20251110|13:35:47|S|100|49.220000||
B|VIST|20251110|13:35:47|S|100|49.230000||
B|VIST|20251110|13:35:47|S|300|49.220000||
B|BMA|20251110|13:35:48|S|200|85.110000||
B|CHAC|20251110|13:35:48|S|100|12.508300||
B|OTF|20251110|13:35:49|S|20|13.460000||
B|OZK|20251110|13:35:49|S|100|44.630000||
B|VIG|20251110|13:35:49|S|1|216.833500||
B|ZIM|20251110|13:35:49|S|41|15.405000||
B|ALMU|20251110|13:35:50|S|200|15.730000||
B|ARGT|20251110|13:35:50|S|100|91.080000||
B|DVN|20251110|13:35:50|S|100|33.869300||
B|AMD|20251110|13:35:51|S|20|245.870000||
B|ITRG|20251110|13:35:51|S|300|3.145000||
B|NVO|20251110|13:35:51|S|4|45.859300||
B|PLTR|20251110|13:35:51|S|50|194.101000||
B|PLTR|20251110|13:35:51|S|100|194.120000||
B|INDA|20251110|13:35:52|S|100|54.065000||
B|NVDA|20251110|13:35:52|S|100|197.121000||
B|ROKU|20251110|13:35:52|S|100|106.040000||
B|ROKU|20251110|13:35:52|S|100|106.090000||
B|VZ|20251110|13:35:52|S|1|39.739300||
B|CRD/A|20251110|13:35:53|S|400|11.180000||
B|IONQ|20251110|13:35:53|S|7|55.930000||
B|SCCO|20251110|13:35:53|S|35|140.310000||
B|BABA|20251110|13:35:54|S|10|165.395000||
B|MOVE|20251110|13:35:54|E|100|13.260000||
B|MSTR|20251110|13:35:54|S|1|240.710000||
B|OPEN|20251110|13:35:54|S|400|7.485000||
B|SEDG|20251110|13:35:54|S|1|46.770000||
B|SLV|20251110|13:35:54|S|100|45.720000||
B|TQQQ|20251110|13:35:54|S|100|111.969300||
B|SCHB|20251110|13:35:55|S|1|26.193500||
B|SMH|20251110|13:35:55|S|4|357.960000||
B|WU|20251110|13:35:55|S|20|8.890000||
B|XPEV|20251110|13:35:55|S|729|25.590000||
B|CLPT|20251110|13:35:56|S|50|16.710000||
B|ONDS|20251110|13:35:56|S|100|6.155000||
B|FLNC|20251110|13:35:57|S|100|22.165000||
B|ITA|20251110|13:35:57|S|2|211.118700||
B|NET|20251110|13:35:57|S|2|242.550000||
B|OPEN|20251110|13:35:57|S|100|7.480000||
B|OPEN|20251110|13:35:57|S|338|7.475000||
B|PAAS|20251110|13:35:57|S|199|37.710000||
B|QBTS|20251110|13:35:57|S|73|29.480000||
B|SNDK|20251110|13:35:57|S|20|266.800000||
B|ZIM|20251110|13:35:57|S|3|15.410000||
B|ZIM|20251110|13:35:57|S|78|15.410000||
B|ZIM|20251110|13:35:57|S|100|15.410000||
B|ZIM|20251110|13:35:57|S|228|15.410000||
B|JMIA|20251110|13:35:58|S|25|11.455000||
B|LOMA|20251110|13:35:58|S|32|11.235000||
B|SNDK|20251110|13:35:58|S|69|266.610000||
B|ETHA|20251110|13:35:59|S|400|26.800000||
B|LOMA|20251110|13:35:59|S|30|11.230000||
B|CDE|20251110|13:36:00|S|50|15.080000||
B|CRWV|20251110|13:36:00|S|88|105.410000||
B|SGOV|20251110|13:36:00|S|2|100.480000||
B|TTMI|20251110|13:36:00|S|17|70.680000||
B|ZTO|20251110|13:36:00|S|1|18.995000||
B|ECC|20251110|13:36:01|S|300|6.005000||
B|GOOG|20251110|13:36:01|S|500|289.852000||
B|DDOG|20251110|13:36:02|S|6|200.592500||
B|BMA|20251110|13:36:03|S|200|85.126300||
B|FTI|20251110|13:36:03|S|99|43.469000||
B|TSLA|20251110|13:36:03|S|50|445.550000||
B|VONG|20251110|13:36:03|S|3|123.700000||
B|WDC|20251110|13:36:03|S|5|175.605800||
B|COHR|20251110|13:36:04|S|60|167.290000||
B|GIS|20251110|13:36:04|S|10|46.055000||
B|MTSI|20251110|13:36:04|S|100|177.520000||
B|MTSI|20251110|13:36:04|S|100|177.550000||
B|PLTR|20251110|13:36:04|S|100|194.120000||
B|SNDK|20251110|13:36:04|S|15|266.519000||
B|SNDK|20251110|13:36:04|S|100|266.540000||
B|LABU|20251110|13:36:05|S|1|119.400000||
B|O|20251110|13:36:05|S|50|56.259300||
B|QBTS|20251110|13:36:05|S|234|29.499100||
B|TSLA|20251110|13:36:05|S|30|445.712400||
B|TSLA|20251110|13:36:05|S|40|445.610000||
B|ZS|20251110|13:36:05|S|40|329.840000||
B|IWB|20251110|13:36:06|S|200|372.640000||
B|QBTS|20251110|13:36:06|S|234|29.515000||
B|TMCI|20251110|13:36:06|S|20|3.880000||
B|ZIM|20251110|13:36:06|S|200|15.409300||
B|IONQ|20251110|13:36:07|S|150|56.010000||
B|VEA|20251110|13:36:07|S|1|61.240000||
B|AMBA|20251110|13:36:08|S|100|95.490000||
B|CMG|20251110|13:36:08|S|500|30.572400||
B|ORCL|20251110|13:36:08|S|40|238.890000||
B|GFS|20251110|13:36:09|S|10|34.660000||
B|META|20251110|13:36:09|S|2|633.520000||
B|APP|20251110|13:36:10|S|2|650.280000||
B|META|20251110|13:36:10|S|100|633.485000||
B|TSLA|20251110|13:36:10|S|238|445.710000||
B|ASTS|20251110|13:36:11|S|6|68.996000||
B|FWRD|20251110|13:36:11|S|100|21.480000||
B|IONQ|20251110|13:36:11|S|2000|56.010000||
B|AVGO|20251110|13:36:12|S|25|359.030000||
B|CCJ|20251110|13:36:13|S|5|94.800000||
B|NVDA|20251110|13:36:13|S|222|197.185200||
B|TSLA|20251110|13:36:13|S|20|445.690000||
B|ZSL|20251110|13:36:13|S|300|12.325000||
B|ETN|20251110|13:36:14|S|3|378.950000||
B|OPEN|20251110|13:36:14|S|100|7.470000||
B|STHO|20251110|13:36:14|S|20|7.500000||
B|LOMA|20251110|13:36:15|S|20|11.211200||
B|ORC|20251110|13:36:15|S|38|7.380000||
B|PLUG|20251110|13:36:15|S|1100|2.575000||
B|PLUG|20251110|13:36:15|S|4300|2.570000||
B|SCLX|20251110|13:36:15|S|50|18.781000||
B|SCLX|20251110|13:36:15|S|100|18.790000||
B|SPY|20251110|13:36:15|S|3|680.140000||
B|TSLA|20251110|13:36:15|S|50|445.660000||
B|SMCI|20251110|13:36:16|S|5|40.565500||
B|AMD|20251110|13:36:17|S|10|245.870000||
B|MARA|20251110|13:36:17|S|3000|15.945000||
B|NUAI|20251110|13:36:17|S|100|5.100000||
B|SGOV|20251110|13:36:17|S|50|100.480000||
B|NVDA|20251110|13:36:18|S|500|197.170700||
B|SOFI|20251110|13:36:18|S|500|30.682400||
B|TQQQ|20251110|13:36:18|S|100|112.029300||
B|XPEV|20251110|13:36:18|S|100|25.635000||
B|EQX|20251110|13:36:19|S|100|12.205000||
B|FI|20251110|13:36:19|S|10|63.509100||
B|KRE|20251110|13:36:19|S|100|61.520000||
B|TSLL|20251110|13:36:19|S|100|20.295000||
B|HNST|20251110|13:36:20|S|1100|2.605000||
B|MP|20251110|13:36:20|S|25|64.720000||
B|NBIS|20251110|13:36:20|S|8|113.170000||
B|NFLX|20251110|13:36:20|S|150|1117.045000||
B|NVDA|20251110|13:36:20|S|1|197.185000||
B|PLUS|20251110|13:36:20|S|200|89.150000||
B|SMLR|20251110|13:36:20|S|20|29.240000||
B|BMA|20251110|13:36:21|S|53|85.010000||
B|VZ|20251110|13:36:21|S|1|39.735000||
B|YPF|20251110|13:36:21|S|352|37.738300||
B|DJT|20251110|13:36:22|S|100|13.475000||
B|JPST|20251110|13:36:22|S|300|50.635000||
B|TSLA|20251110|13:36:22|S|80|446.010000||
B|WU|20251110|13:36:23|S|20|8.890000||
B|DDOG|20251110|13:36:24|S|118|200.790000||
B|QBTS|20251110|13:36:24|S|234|29.518800||
B|TSLA|20251110|13:36:24|S|100|445.960000||
B|IWB|20251110|13:36:25|S|200|372.660000||
B|Z|20251110|13:36:25|S|100|73.856000||
B|LMND|20251110|13:36:26|S|100|78.705000||
B|O|20251110|13:36:26|S|100|56.269300||
B|CRWG|20251110|13:36:27|S|100|7.490000||
B|META|20251110|13:36:27|S|2|633.853800||
B|MSFT|20251110|13:36:27|S|9|504.980000||
B|OPEN|20251110|13:36:27|S|2000|7.445000||
B|SOFI|20251110|13:36:27|S|1|30.675000||
B|IWB|20251110|13:36:28|S|40|372.650000||
B|EMXC|20251110|13:36:29|S|300|72.130000||
B|RILYK|20251110|13:36:29|S|20|24.180000||
B|SCCO|20251110|13:36:29|S|30|140.310000||
B|BA|20251110|13:36:30|S|50|194.290000||
B|META|20251110|13:36:30|S|60|633.940000||
B|TSLA|20251110|13:36:30|S|100|445.940000||
B|IWB|20251110|13:36:31|S|120|372.655000||
B|SHOP|20251110|13:36:31|S|20|158.700000||
B|VLO|20251110|13:36:31|S|35|178.950000||
B|CFLT|20251110|13:36:32|S|100|23.675000||
B|CRWD|20251110|13:36:32|S|2|552.970000||
B|QCOM|20251110|13:36:32|S|3|170.230000||
B|Z|20251110|13:36:32|S|100|73.846500||
B|CFFI|20251110|13:36:33|S|20|69.820000||
B|COGT|20251110|13:36:33|S|300|35.270000||
B|ONDS|20251110|13:36:33|S|9000|6.184200||
B|OPEN|20251110|13:36:33|S|1000|7.509300||
B|RXRX|20251110|13:36:33|S|200|4.543500||
B|IWB|20251110|13:36:34|S|200|372.650000||
B|TSLA|20251110|13:36:34|S|40|445.925000||
B|CRWD|20251110|13:36:35|S|15|552.991800||
B|DDOG|20251110|13:36:35|S|20|201.360000||
B|KHC|20251110|13:36:35|S|100|24.205000||
B|META|20251110|13:36:35|S|36|633.980000||
B|OPEN|20251110|13:36:35|S|100|7.510000||
B|OPEN|20251110|13:36:35|S|400|7.509300||
B|UPRO|20251110|13:36:35|S|5|116.539300||
B|IBIT|20251110|13:36:36|S|50|60.095000||
B|PM|20251110|13:36:36|S|5|154.140000||
B|QBTS|20251110|13:36:36|S|100|29.520000||
B|AMD|20251110|13:36:37|S|8|245.850000||
B|BIL|20251110|13:36:37|S|26|91.540000||
B|COIN|20251110|13:36:37|S|1|319.860000||
B|TSLA|20251110|13:36:37|S|238|445.820000||
B|XLG|20251110|13:36:37|S|2|59.540000||
B|CAG|20251110|13:36:38|S|59|16.925000||
B|EFA|20251110|13:36:38|S|10|95.128500||
B|GLD|20251110|13:36:38|S|4|378.181200||
B|NEE|20251110|13:36:38|S|100|84.960000||
B|TSLA|20251110|13:36:38|S|100|445.827300||
B|TSLA|20251110|13:36:38|S|300|445.782600||
B|ZM|20251110|13:36:38|S|20|82.870000||
B|ZM|20251110|13:36:38|S|57|82.870000||
B|GLW|20251110|13:36:39|S|100|88.742800||
B|META|20251110|13:36:39|S|6|633.980000||
B|CRWD|20251110|13:36:40|S|10|553.120000||
B|NVDA|20251110|13:36:40|S|9|197.220000||
B|PANW|20251110|13:36:40|S|5|215.350000||
B|DDOG|20251110|13:36:41|S|6|201.460000||
B|GLW|20251110|13:36:41|S|12|88.735000||
B|MSTR|20251110|13:36:41|S|60|240.865900||
B|NWE|20251110|13:36:41|S|500|66.490000||
B|OPEN|20251110|13:36:41|S|180|7.519300||
B|TSLA|20251110|13:36:41|S|2|445.860000||
B|TSLA|20251110|13:36:41|S|70|445.860000||
B|TSLA|20251110|13:36:41|S|234|445.910000||
B|GME|20251110|13:36:42|S|10|21.685000||
B|MSTR|20251110|13:36:42|S|160|240.920000||
B|PSKY|20251110|13:36:42|S|20|15.189300||
B|GFI|20251110|13:36:43|S|3|42.170000||
B|GGAL|20251110|13:36:43|S|90|56.170000||
B|HTLD|20251110|13:36:43|S|20|7.715000||
B|NVDA|20251110|13:36:43|S|27|197.220000||
B|ORCL|20251110|13:36:43|S|100|238.710000||
B|TQQQ|20251110|13:36:43|S|2|112.035000||
B|VKTX|20251110|13:36:43|S|20|37.370000||
B|AAPL|20251110|13:36:44|S|10|269.770000||
B|META|20251110|13:36:44|S|51|634.180000||
B|PLTR|20251110|13:36:44|S|100|194.190000||
B|IONL|20251110|13:36:45|S|35|60.260000||
B|TSLA|20251110|13:36:45|S|100|445.899300||
B|LYFT|20251110|13:36:46|S|100|23.395000||
B|TSLA|20251110|13:36:46|S|10|445.890000||
B|AAPL|20251110|13:36:47|S|4|269.745000||
B|HKIT|20251110|13:36:47|S|100|3.050000||
B|LNG|20251110|13:36:47|S|6|210.370000||
B|MA|20251110|13:36:47|S|1|550.590000||
B|SCHG|20251110|13:36:47|S|1|33.036500||
B|TLS|20251110|13:36:47|S|20|7.870000||
B|MDB|20251110|13:36:48|S|50|373.671000||
B|OPEN|20251110|13:36:48|S|550|7.517300||
B|NOK|20251110|13:36:49|S|5|6.910000||
B|OPEN|20251110|13:36:49|S|100|7.530000||
B|PLTR|20251110|13:36:49|S|15|194.181000||
B|CIFR|20251110|13:36:50|S|19|20.087700||
B|GGAL|20251110|13:36:51|S|3|56.170000||
B|LOMA|20251110|13:36:51|S|197|11.198000||
B|NAK|20251110|13:36:51|S|4600|1.820000||
B|RYAAY|20251110|13:36:51|S|18|64.600000||
B|SLV|20251110|13:36:51|S|39|45.730000||
B|BDX|20251110|13:36:52|S|6|180.320000||
B|LVS|20251110|13:36:52|S|162|66.861200||
B|ORCL|20251110|13:36:52|S|6|238.640000||
B|SNDK|20251110|13:36:52|S|5|266.308200||
B|TGS|20251110|13:36:52|S|300|29.790000||
B|COIN|20251110|13:36:53|S|2|319.940000||
B|PLTR|20251110|13:36:53|S|1|194.360900||
B|SOXL|20251110|13:36:53|S|100|45.020000||
B|SOXL|20251110|13:36:53|S|2000|45.020000||
B|TQQQ|20251110|13:36:53|S|5|112.135000||
B|TSLA|20251110|13:36:53|S|30|446.005000||
B|BABA|20251110|13:36:54|S|100|165.430000||
B|HOOD|20251110|13:36:54|S|70|135.470000||
B|IBDS|20251110|13:36:54|S|1500|24.270000||
B|META|20251110|13:36:54|S|20|634.460000||
B|PLTR|20251110|13:36:54|S|100|194.400000||
B|SOXS|20251110|13:36:54|S|9000|3.400000||
B|GGAL|20251110|13:36:55|S|1|56.160000||
B|PLTR|20251110|13:36:55|S|800|194.420000||
B|QLD|20251110|13:36:55|S|600|145.775000||
B|TSLA|20251110|13:36:55|S|1|446.230000||
B|AMPY|20251110|13:36:56|S|800|5.510000||
B|HRL|20251110|13:36:56|S|1000|21.929300||
B|ILF|20251110|13:36:56|S|300|30.500000||
B|TDSpV|20251110|13:36:56|S|100|19.140000||
B|ADI|20251110|13:36:57|S|2|231.460000||
B|MOVE|20251110|13:36:57|S|3|13.390000||
B|MARA|20251110|13:36:58|S|100|15.935000||
B|SMCI|20251110|13:36:58|S|20|40.570000||
B|SPGI|20251110|13:36:58|S|4|489.540000||
B|UVXY|20251110|13:36:58|S|660|10.030000||
B|WU|20251110|13:36:58|S|20|8.890000||
B|BMA|20251110|13:36:59|S|13|85.110000||
B|BMA|20251110|13:36:59|S|112|85.049000||
B|CBL|20251110|13:36:59|S|20|32.355000||
B|APWC|20251110|13:37:00|S|50|1.810000||
B|BMA|20251110|13:37:00|S|103|85.049000||
B|JNUG|20251110|13:37:00|S|100|153.020000||
B|KTTA|20251110|13:37:00|S|100|0.716600||
B|VIST|20251110|13:37:00|S|150|49.308600||
B|GLTO|20251110|13:37:01|S|35|15.490000||
B|SPY|20251110|13:37:01|S|100|680.259300||
B|HASI|20251110|13:37:02|S|20|33.920000||
B|SMCX|20251110|13:37:02|S|49|24.810000||
B|SPY|20251110|13:37:02|S|50|680.280700||
B|COGT|20251110|13:37:03|S|10|35.230000||
B|LUMN|20251110|13:37:03|S|100|11.125000||
B|OKTA|20251110|13:37:03|S|50|85.950000||
B|PLTR|20251110|13:37:03|S|100|194.400000||
B|PLTR|20251110|13:37:03|S|223|194.418600||
B|USFR|20251110|13:37:03|S|20|50.320000||
B|PWB|20251110|13:37:04|S|31|129.685000||
B|ASTS|20251110|13:37:05|S|250|69.075000||
B|IAU|20251110|13:37:05|S|100|77.470000||
B|LTC|20251110|13:37:05|S|6|36.230000||
B|MU|20251110|13:37:05|S|100|254.160000||
B|ARKK|20251110|13:37:06|S|100|83.060000||
B|ARKK|20251110|13:37:06|S|500|83.040000||
B|ARKK|20251110|13:37:06|S|1200|83.050000||
B|NVDQ|20251110|13:37:06|S|5|15.740000||
B|SNDK|20251110|13:37:06|S|42|266.700000||
B|TSLA|20251110|13:37:06|S|20|446.150000||
B|TSLA|20251110|13:37:06|S|80|446.150000||
B|ENSG|20251110|13:37:07|S|100|179.740000||
B|ENSG|20251110|13:37:07|S|562|180.150000||
B|TSLA|20251110|13:37:07|S|55|446.170000||
B|TSLA|20251110|13:37:07|S|266|446.100000||
B|COGT|20251110|13:37:08|S|100|35.220700||
B|OKLO|20251110|13:37:08|S|4|112.690000||
B|SMCI|20251110|13:37:08|S|10|40.565000||
B|TLS|20251110|13:37:08|S|42|7.870000||
B|WYFI|20251110|13:37:08|S|60|29.400000||
B|FEIM|20251110|13:37:09|S|1|30.970000||
B|RGTI|20251110|13:37:09|S|8|33.830000||
B|SKYT|20251110|13:37:09|S|25|23.900000||
B|SMR|20251110|13:37:10|E|3|28.610000||
B|MTDR|20251110|13:37:11|S|12|39.668600||
B|OBDC|20251110|13:37:11|S|40|11.995000||
B|ONDS|20251110|13:37:11|S|120|6.185000||
B|ORC|20251110|13:37:11|S|38|7.380000||
B|QQQ|20251110|13:37:11|S|150|622.105000||
B|KHC|20251110|13:37:12|S|41|24.210000||
B|MARA|20251110|13:37:12|S|50|15.935000||
B|TSLS|20251110|13:37:12|S|400|5.235000||
B|FLNC|20251110|13:37:13|S|200|22.138800||
B|FLNC|20251110|13:37:13|S|200|22.138800||
B|NVDA|20251110|13:37:13|S|200|197.272500||
B|ACHR|20251110|13:37:14|S|200|8.425000||
B|ASTS|20251110|13:37:14|S|100|69.000000||
B|ASTS|20251110|13:37:14|S|500|69.030000||
B|BABA|20251110|13:37:14|S|100|165.410000||
B|CVLT|20251110|13:37:14|S|20|129.830000||
B|CVLT|20251110|13:37:14|S|20|129.850000||
B|YMAG|20251110|13:37:14|S|5|15.145000||
B|ZS|20251110|13:37:14|S|2|329.397300||
B|MDB|20251110|13:37:15|S|80|373.840000||
B|SPY|20251110|13:37:15|S|134|680.235000||
B|TSLA|20251110|13:37:15|S|100|446.148000||
B|MSTY|20251110|13:37:16|S|100|9.685000||
B|PLTR|20251110|13:37:16|S|100|194.280000||
B|PLTR|20251110|13:37:16|S|1200|194.281400||
B|RSVR|20251110|13:37:16|S|20|7.325000||
B|ZIM|20251110|13:37:16|S|8|15.410000||
B|ORN|20251110|13:37:17|S|4|10.360000||
B|PLTR|20251110|13:37:17|S|100|194.300000||
B|NU|20251110|13:37:18|S|200|16.005000||
B|PLTR|20251110|13:37:18|S|100|194.290000||
B|RDDT|20251110|13:37:18|S|100|206.740000||
B|STLA|20251110|13:37:18|S|20|10.335000||
B|MNDY|20251110|13:37:19|S|3|160.600000||
B|TSLA|20251110|13:37:19|S|20|446.180000||
B|TSLA|20251110|13:37:19|S|66|446.180000||
B|TSLA|20251110|13:37:19|S|234|446.170000||
B|TSLA|20251110|13:37:19|S|300|446.140000||
B|TSLA|20251110|13:37:19|S|400|446.170000||
B|CRSP|20251110|13:37:20|S|4|54.840000||
B|CSGP|20251110|13:37:20|S|30|67.030000||
B|KRMN|20251110|13:37:20|E|50|72.840000||
B|MRVL|20251110|13:37:20|S|1|93.739700||
B|ONON|20251110|13:37:21|S|300|35.210000||
B|WULF|20251110|13:37:21|S|469|14.735000||
B|EIX|20251110|13:37:22|S|25|57.230000||
B|MARA|20251110|13:37:22|S|8|15.939300||
B|MOD|20251110|13:37:22|S|10|162.380000||
B|META|20251110|13:37:23|S|55|634.422000||
B|ORC|20251110|13:37:23|S|38|7.380000||
B|RGTI|20251110|13:37:23|S|100|33.815000||
B|SGOV|20251110|13:37:23|S|1|100.475500||
B|SPRY|20251110|13:37:23|S|20|8.460000||
B|TTWO|20251110|13:37:23|S|100|234.680000||
B|CCCX|20251110|13:37:24|S|100|17.820000||
B|FORM|20251110|13:37:24|S|2|54.699000||
B|OKLO|20251110|13:37:24|S|1|112.585000||
B|SOUN|20251110|13:37:24|S|4|14.445000||
B|TQQQ|20251110|13:37:24|S|1700|112.090000||
B|BRK/B|20251110|13:37:25|S|100|499.496500||
B|TSLA|20251110|13:37:25|S|60|446.365000||
B|TSLA|20251110|13:37:25|S|200|446.410000||
B|TSLA|20251110|13:37:25|S|480|446.375000||
B|COMM|20251110|13:37:26|S|177|16.855000||
B|EDGI|20251110|13:37:26|S|300|28.160000||
B|IVV|20251110|13:37:26|S|91|683.525500||
B|OPEN|20251110|13:37:26|S|5|7.500000||
B|Z|20251110|13:37:26|S|100|73.830800||
B|XLP|20251110|13:37:27|S|100|76.200000||
B|XLP|20251110|13:37:27|S|300|76.200000||
B|XLP|20251110|13:37:27|S|400|76.195000||
B|NC|20251110|13:37:28|S|37|45.490000||
B|TGT|20251110|13:37:28|S|21|90.485000||
B|CVNA|20251110|13:37:30|S|5|319.370000||
B|GGAL|20251110|13:37:30|S|197|56.170000||
B|TSLA|20251110|13:37:30|S|40|446.245000||
B|VNQ|20251110|13:37:30|S|1|90.199900||
B|GGAL|20251110|13:37:31|S|43|56.170000||
B|MIST|20251110|13:37:31|S|300|1.855000||
B|MIST|20251110|13:37:31|S|5100|1.855000||
B|RIVN|20251110|13:37:31|S|216|16.639300||
B|SPRY|20251110|13:37:31|S|20|8.470000||
B|UUUU|20251110|13:37:31|S|100|16.490000||
B|ASST|20251110|13:37:32|E|500|1.560000||
B|IMUX|20251110|13:37:33|S|10|0.729400||
B|MPC|20251110|13:37:33|S|30|197.470000||
B|SPY|20251110|13:37:33|S|80|680.180000||
B|MOVE|20251110|13:37:34|S|100|13.380000||
B|QQQ|20251110|13:37:34|S|8|622.019900||
B|UNH|20251110|13:37:34|S|3|321.460000||
B|BMNR|20251110|13:37:35|S|50|42.080000||
B|COGT|20251110|13:37:35|S|100|35.240000||
B|PDLB|20251110|13:37:35|S|64|15.640000||
B|SNDK|20251110|13:37:35|S|66|266.730000||
B|NVAX|20251110|13:37:36|S|2000|7.130000||
B|TSLA|20251110|13:37:36|S|50|446.085000||
B|GH|20251110|13:37:37|S|120|98.210000||
B|M|20251110|13:37:37|S|132|20.780000||
B|SPXS|20251110|13:37:37|S|6|35.880000||
B|EOSE|20251110|13:37:38|S|500|19.565000||
B|TSLA|20251110|13:37:38|S|8|445.920000||
B|TSLA|20251110|13:37:38|S|98|445.940000||
B|AGQ|20251110|13:37:39|S|14|86.100000||
B|DSS|20251110|13:37:39|S|4|1.160000||
B|WMB|20251110|13:37:39|S|50|60.639100||
B|PLTR|20251110|13:37:41|S|110|194.300000||
B|T|20251110|13:37:41|S|6|24.825000||
B|TRUP|20251110|13:37:41|S|100|40.122000||
B|DUOL|20251110|13:37:42|S|13|192.845000||
B|GOOGL|20251110|13:37:42|S|52|289.450000||
B|LLY|20251110|13:37:42|S|2|967.651000||
B|LULU|20251110|13:37:42|S|100|168.960000||
B|LULU|20251110|13:37:42|S|200|168.950000||
B|O|20251110|13:37:42|S|1|56.235000||
B|PLBL|20251110|13:37:42|S|1|7.290000||
B|SJNK|20251110|13:37:42|S|900|25.360000||
B|ARQT|20251110|13:37:43|S|100|24.000000||
B|GGAL|20251110|13:37:43|S|20|56.162900||
B|JBL|20251110|13:37:43|S|135|219.070000||
B|UEC|20251110|13:37:43|S|20|12.879300||
B|ZTS|20251110|13:37:43|S|7|119.291200||
B|AAPL|20251110|13:37:44|S|1|269.789800||
B|DUOL|20251110|13:37:44|S|50|192.845000||
B|SKYT|20251110|13:37:44|S|117|23.850000||
B|SMCI|20251110|13:37:44|S|20|40.512400||
B|BNAI|20251110|13:37:45|S|1573|0.621500||
B|NATR|20251110|13:37:45|S|100|20.060000||
B|PLTR|20251110|13:37:45|S|5|194.311400||
B|PLTR|20251110|13:37:45|S|66|194.360000||
B|PLTR|20251110|13:37:45|S|100|194.340000||
B|UPRO|20251110|13:37:45|S|170|116.579300||
B|META|20251110|13:37:46|S|5|634.395300||
B|MTSR|20251110|13:37:46|S|100|70.720000||
B|WU|20251110|13:37:46|S|20|8.889300||
B|UUUU|20251110|13:37:47|S|100|16.500000||
B|XPEV|20251110|13:37:47|S|40|25.639300||
B|IONX|20251110|13:37:48|S|5|82.900000||
B|OPEN|20251110|13:37:48|S|100|7.500000||
B|SPXS|20251110|13:37:48|S|50|35.873500||
B|TQQQ|20251110|13:37:48|S|6|112.075000||
B|ARE|20251110|13:37:49|S|2|54.655000||
B|LRN|20251110|13:37:49|S|50|66.690000||
B|QQQ|20251110|13:37:49|S|480|622.030000||
B|SCHW|20251110|13:37:49|S|375|95.779300||
B|TSLA|20251110|13:37:49|S|110|445.760000||
B|PLTR|20251110|13:37:50|S|100|194.289500||
B|RXO|20251110|13:37:50|S|20|11.660000||
B|SPY|20251110|13:37:50|S|3|680.235200||
B|TRUP|20251110|13:37:50|S|100|40.121700||
B|TRUP|20251110|13:37:50|S|100|40.121700||
B|ENSG|20251110|13:37:51|S|100|180.090000||
B|ENSG|20251110|13:37:51|S|188|180.080000||
B|GM|20251110|13:37:51|S|50|71.199300||
B|HHH|20251110|13:37:51|S|100|90.190000||
B|NBIS|20251110|13:37:51|S|326|113.950000||
B|SMR|20251110|13:37:51|S|300|28.630000||
B|UVXY|20251110|13:37:51|S|50|10.025000||
B|ZS|20251110|13:37:51|S|40|329.850000||
B|CLS|20251110|13:37:52|S|1|342.980000||
B|GGAL|20251110|13:37:52|S|22|56.170000||
B|QBTS|20251110|13:37:52|S|100|29.650000||
B|VIST|20251110|13:37:52|S|500|49.360000||
B|ZIM|20251110|13:37:53|S|37|15.420000||
B|ZIM|20251110|13:37:53|S|63|15.420000||
B|ZIM|20251110|13:37:53|S|68|15.420000||
B|ZIM|20251110|13:37:53|S|100|15.420000||
B|BETA|20251110|13:37:54|S|100|33.910000||
B|MSTU|20251110|13:37:54|E|500|2.355000||
B|NVDA|20251110|13:37:54|S|200|197.190000||
B|RKLB|20251110|13:37:54|S|200|51.890000||
B|SPRY|20251110|13:37:54|S|20|8.490000||
B|T|20251110|13:37:54|S|4500|24.838500||
B|BK|20251110|13:37:55|S|20|111.310900||
B|URA|20251110|13:37:55|S|100|48.850000||
B|AEM|20251110|13:37:56|S|15|167.847500||
B|FFIV|20251110|13:37:56|S|1|240.600000||
B|GPC|20251110|13:37:56|S|5|126.230000||
B|SPRY|20251110|13:37:56|S|20|8.505000||
B|NU|20251110|13:37:57|S|67|15.995000||
B|SMLR|20251110|13:37:57|S|200|29.290000||
B|SMLR|20251110|13:37:57|S|200|29.350000||
B|SOFI|20251110|13:37:57|S|100|30.715000||
B|INOD|20251110|13:37:58|S|100|68.560000||
B|NBIS|20251110|13:37:58|S|100|113.940000||
B|INVZ|20251110|13:37:59|S|100|1.700000||
B|LEU|20251110|13:37:59|S|100|291.850000||
B|PLTR|20251110|13:37:59|S|30|194.180500||
B|SPYG|20251110|13:37:59|S|13|107.440000||
B|TGTX|20251110|13:37:59|S|100|30.520000||
B|TSLA|20251110|13:37:59|S|1|445.795600||
B|LITE|20251110|13:38:00|S|4|268.430000||
B|GRAL|20251110|13:38:01|S|20|85.779000||
B|MUFG|20251110|13:38:01|S|20|15.265000||
B|AMD|20251110|13:38:02|S|155|246.050000||
B|BE|20251110|13:38:03|S|5|136.980000||
B|QBTS|20251110|13:38:03|S|25|29.620000||
B|AMD|20251110|13:38:04|S|14|246.058300||
B|EOSE|20251110|13:38:04|S|8|19.569300||
B|PLUG|20251110|13:38:04|S|1500|2.588200||
B|SPY|20251110|13:38:04|S|40|680.265000||
B|ACHR|20251110|13:38:05|S|100|8.425000||
B|BWMX|20251110|13:38:05|S|100|14.460000||
B|BWMX|20251110|13:38:05|S|100|14.470000||
B|QBTS|20251110|13:38:05|S|100|29.630000||
B|BBAI|20251110|13:38:06|S|1100|5.745000||
B|RKT|20251110|13:38:06|S|200|17.055000||
B|SOFI|20251110|13:38:06|S|251|30.777400||
B|BIDU|20251110|13:38:07|S|15|131.660000||
B|KMB|20251110|13:38:07|S|100|102.480000||
B|SOFI|20251110|13:38:07|S|100|30.785000||
B|SQQQ|20251110|13:38:07|S|107|13.580000||
B|BMY|20251110|13:38:08|S|21|47.149900||
B|LRN|20251110|13:38:08|S|20|66.700000||
B|NEE|20251110|13:38:08|S|20|84.953500||
B|NVDA|20251110|13:38:08|S|5|197.210000||
B|ORCL|20251110|13:38:08|S|1|238.550000||
B|ORCL|20251110|13:38:08|S|10|238.545000||
B|KO|20251110|13:38:09|S|60|70.149300||
B|NVDA|20251110|13:38:09|S|1|197.220000||
B|PLTR|20251110|13:38:09|S|1000|194.280000||
B|TSLA|20251110|13:38:09|S|10|445.741800||
B|UNH|20251110|13:38:09|S|20|321.250000||
B|APLD|20251110|13:38:10|S|10|32.300000||
B|NEM|20251110|13:38:10|S|10|88.130000||
B|TSLA|20251110|13:38:10|S|100|445.800000||
B|AMD|20251110|13:38:11|S|5|246.158300||
B|ENB|20251110|13:38:11|S|37|47.640000||
B|FLR|20251110|13:38:11|S|2|45.280000||
B|SPRY|20251110|13:38:11|S|20|8.510000||
B|ACHR|20251110|13:38:12|S|40|8.425000||
B|BTG|20251110|13:38:12|S|8000|4.185000||
B|AMD|20251110|13:38:13|S|134|246.140000||
B|DIA|20251110|13:38:13|S|3|472.877700||
B|SPY|20251110|13:38:13|S|4|680.229300||
B|AFRM|20251110|13:38:14|S|5|76.051000||
B|MUFG|20251110|13:38:14|S|20|15.265000||
B|AMZN|20251110|13:38:15|S|5|248.610000||
B|LMT|20251110|13:38:15|S|5|451.860000||
B|MAGS|20251110|13:38:15|S|100|67.370000||
B|ZTS|20251110|13:38:15|S|9|119.286200||
B|NIO|20251110|13:38:16|S|500|6.803500||
B|NKE|20251110|13:38:16|S|20|60.735000||
B|AEM|20251110|13:38:17|S|30|167.870000||
B|AVTR|20251110|13:38:17|S|63|11.430000||
B|OTF|20251110|13:38:17|S|20|13.480000||
B|WKEY|20251110|13:38:17|S|20|14.330000||
B|ADBE|20251110|13:38:18|S|1|327.000000||
B|GOOG|20251110|13:38:18|S|7|290.080000||
B|WU|20251110|13:38:18|S|20|8.890000||
B|ANET|20251110|13:38:19|S|35|138.260000||
B|AWX|20251110|13:38:19|S|20|2.780000||
B|RIVN|20251110|13:38:19|S|50|16.620000||
B|RIVN|20251110|13:38:19|S|68|16.625000||
B|VOO|20251110|13:38:19|S|151|625.408500||
B|IREN|20251110|13:38:20|S|150|62.790000||
B|STX|20251110|13:38:20|S|2|294.551100||
B|SUPX|20251110|13:38:20|S|20|51.870000||
B|UVXY|20251110|13:38:20|S|200|10.025000||
B|UVXY|20251110|13:38:20|S|300|10.030000||
B|GEO|20251110|13:38:21|S|1500|15.310000||
B|MIR|20251110|13:38:21|S|100|27.470000||
B|NFE|20251110|13:38:21|S|25|1.255000||
B|OKLO|20251110|13:38:21|S|100|112.820000||
B|RKLB|20251110|13:38:22|S|10|51.870000||
B|SEDG|20251110|13:38:22|S|40|47.035000||
B|CBRL|20251110|13:38:23|S|4|29.620000||
B|INTU|20251110|13:38:23|S|1|650.497400||
B|OXY|20251110|13:38:23|S|2|41.525000||
B|OXY|20251110|13:38:23|S|3|41.525000||
B|SQQQ|20251110|13:38:23|S|100|13.575000||
B|NKE|20251110|13:38:24|S|58|60.740000||
B|NKE|20251110|13:38:24|S|62|60.740000||
B|SOXL|20251110|13:38:24|E|50|44.995000||
B|UVXY|20251110|13:38:24|S|30|10.025000||
B|GE|20251110|13:38:25|S|7|312.990000||
B|IOVA|20251110|13:38:25|S|200|2.405000||
B|LEU|20251110|13:38:26|S|2|291.710000||
B|ORC|20251110|13:38:26|S|38|7.380000||
B|ARE|20251110|13:38:27|S|10|54.620000||
B|LLY|20251110|13:38:27|S|40|967.841500||
B|BETR|20251110|13:38:28|S|20|65.510000||
B|SEDG|20251110|13:38:28|S|30|47.035000||
B|XMTR|20251110|13:38:28|S|14|68.630000||
B|IFRX|20251110|13:38:29|S|100|1.620000||
B|IFRX|20251110|13:38:29|S|200|1.630000||
B|IFRX|20251110|13:38:29|S|1100|1.625000||
B|LLY|20251110|13:38:29|S|20|967.820000||
B|RIOT|20251110|13:38:29|S|13|17.589300||
B|SEPN|20251110|13:38:29|S|51|18.040000||
B|Z|20251110|13:38:29|S|100|73.940000||
B|CMCSA|20251110|13:38:30|S|132|27.165000||
B|GGAL|20251110|13:38:30|S|171|56.170000||
B|ORCL|20251110|13:38:30|S|25|238.762500||
B|ANET|20251110|13:38:31|S|1|138.250000||
B|BMNR|20251110|13:38:31|S|1|42.085000||
B|LRN|20251110|13:38:31|S|10|66.810000||
B|SMCI|20251110|13:38:31|S|30|40.522300||
B|HBM|20251110|13:38:32|S|100|17.015000||
B|PATH|20251110|13:38:32|S|200|14.160000||
B|PLTR|20251110|13:38:32|S|110|194.200000||
B|TSLQ|20251110|13:38:32|S|100|21.990000||
B|WULF|20251110|13:38:32|S|1|14.755000||
B|BITX|20251110|13:38:33|S|30|44.685000||
B|GLTO|20251110|13:38:33|S|64|15.480000||
B|LEU|20251110|13:38:33|S|20|291.960000||
B|NET|20251110|13:38:33|S|6|242.510000||
B|NU|20251110|13:38:33|S|100|15.995000||
B|PATH|20251110|13:38:33|S|100|14.160000||
B|XLP|20251110|13:38:33|S|1|76.195000||
B|Z|20251110|13:38:33|S|100|73.980000||
B|PLTR|20251110|13:38:34|S|100|194.260000||
B|WULF|20251110|13:38:34|S|1|14.755000||
B|ANET|20251110|13:38:35|S|10|138.250000||
B|JOBY|20251110|13:38:35|S|400|15.745000||
B|LYFT|20251110|13:38:35|S|15|23.469300||
B|MP|20251110|13:38:35|S|28|64.520000||
B|SPY|20251110|13:38:35|S|6|680.240700||
B|ENB|20251110|13:38:36|S|105|47.640100||
B|ZIM|20251110|13:38:36|S|100|15.420000||
B|ZIM|20251110|13:38:36|S|100|15.420000||
B|OVID|20251110|13:38:37|S|75|1.338500||
B|WSM|20251110|13:38:37|S|14|194.721000||
B|Z|20251110|13:38:37|S|100|73.844700||
B|ZM|20251110|13:38:37|S|75|82.920000||
B|AME|20251110|13:38:38|S|31|197.870000||
B|MNDY|20251110|13:38:38|S|45|161.250000||
B|NVO|20251110|13:38:38|S|3|45.839300||
B|OXY|20251110|13:38:38|S|12|41.515000||
B|VT|20251110|13:38:38|S|1|140.569900||
B|IONQ|20251110|13:38:39|S|1|55.935000||
B|TQQQ|20251110|13:38:39|S|150|112.075000||
B|AMCR|20251110|13:38:40|S|300|8.415000||
B|HOOD|20251110|13:38:40|S|50|135.340000||
B|POLA|20251110|13:38:40|S|20|3.490000||
B|PZZA|20251110|13:38:40|S|100|45.980000||
B|TSLA|20251110|13:38:40|S|1|445.787800||
B|BLBD|20251110|13:38:41|S|5|51.290000||
B|SPY|20251110|13:38:41|S|10|680.220700||
B|SUPV|20251110|13:38:41|S|100|11.699300||
B|TSLA|20251110|13:38:41|S|100|445.847800||
B|BSX|20251110|13:38:42|S|100|100.830700||
B|KEY|20251110|13:38:42|S|20|18.230000||
B|MSFT|20251110|13:38:42|S|3|505.260000||
B|NBIS|20251110|13:38:42|S|103|113.780000||
B|SUPV|20251110|13:38:42|S|14|11.690000||
B|AAPL|20251110|13:38:43|S|50|269.700000||
B|RCL|20251110|13:38:43|S|2|260.410000||
B|VTI|20251110|13:38:43|S|1|334.570000||
B|BNAI|20251110|13:38:44|S|106|0.624600||
B|CRWD|20251110|13:38:44|S|10|552.565000||
B|META|20251110|13:38:44|S|1|634.410000||
B|META|20251110|13:38:44|S|1|634.410000||
B|MP|20251110|13:38:44|S|10|64.599200||
B|VHT|20251110|13:38:44|S|3|274.139300||
B|AMD|20251110|13:38:45|S|487|246.300000||
B|HIMS|20251110|13:38:45|S|1700|40.841200||
B|OSCR|20251110|13:38:45|S|100|14.989300||
B|SOXS|20251110|13:38:45|S|56|3.405000||
B|TLT|20251110|13:38:45|S|16|89.505000||
B|COST|20251110|13:38:46|S|220|914.430000||
B|LYFT|20251110|13:38:46|S|63|23.485000||
B|PJFG|20251110|13:38:46|S|310|113.909800||
B|TSLA|20251110|13:38:46|S|10|445.785000||
B|MIST|20251110|13:38:47|S|1400|1.870000||
B|OR|20251110|13:38:47|S|80|32.280000||
B|SQQQ|20251110|13:38:47|S|300|13.580000||
B|UVIX|20251110|13:38:47|S|300|9.140000||
B|ZTO|20251110|13:38:47|S|3|18.995000||
B|QBTS|20251110|13:38:48|S|30|29.565000||
B|QUBT|20251110|13:38:48|E|1|12.735200||
B|PLUG|20251110|13:38:49|S|500|2.575200||
B|PYPL|20251110|13:38:49|S|6|66.390000||
B|SEDG|20251110|13:38:50|S|100|47.005000||
B|UMAC|20251110|13:38:50|S|100|11.410000||
B|AEP|20251110|13:38:51|S|60|121.980000||
B|EMBJ|20251110|13:38:51|S|100|65.648800||
B|LEN|20251110|13:38:51|S|99|122.300000||
B|BRK/B|20251110|13:38:52|S|1|499.335000||
B|COGT|20251110|13:38:52|S|5|35.240000||
B|META|20251110|13:38:52|S|1|634.355000||
B|QBTS|20251110|13:38:52|S|20|29.570000||
B|COST|20251110|13:38:53|S|1|914.541000||
B|IREN|20251110|13:38:53|S|20|62.750000||
B|BA|20251110|13:38:54|S|9|194.270000||
B|HIMS|20251110|13:38:54|S|50|40.870000||
B|LRN|20251110|13:38:54|S|1|66.800000||
B|QBTS|20251110|13:38:54|S|10|29.580000||
B|CIFR|20251110|13:38:55|S|500|20.139300||
B|DINO|20251110|13:38:55|S|100|55.400000||
B|ECX|20251110|13:38:55|S|600|2.210000||
B|NRG|20251110|13:38:55|S|6|167.800000||
B|PLUG|20251110|13:38:55|S|400|2.580000||
B|ZIM|20251110|13:38:55|S|100|15.415000||
B|CAMP|20251110|13:38:56|S|1|4.200000||
B|HOOD|20251110|13:38:56|S|20|135.295000||
B|TSM|20251110|13:38:56|S|3|295.550000||
B|AVGO|20251110|13:38:57|S|1|358.845000||
B|LOW|20251110|13:38:57|S|4|231.490000||
B|LULU|20251110|13:38:57|S|200|169.260000||
B|O|20251110|13:38:57|S|100|56.269300||
B|TGT|20251110|13:38:57|S|11|90.450000||
B|BWAY|20251110|13:38:58|S|19|16.360000||
B|GEV|20251110|13:38:58|S|3|585.028000||
B|META|20251110|13:38:58|S|6|634.310000||
B|META|20251110|13:38:58|S|25|634.343300||
B|SANM|20251110|13:38:58|S|1|175.010000||
B|SPY|20251110|13:38:58|S|106|680.210000||
B|ZTO|20251110|13:38:58|S|5|18.995000||
B|ZTO|20251110|13:38:58|S|100|18.995000||
B|NLR|20251110|13:38:59|S|3|139.650000||
B|AMD|20251110|13:39:00|S|100|246.330000||
B|MO|20251110|13:39:00|S|5|57.505000||
B|AIRO|20251110|13:39:01|S|100|14.100000||
B|AMD|20251110|13:39:01|S|100|246.330000||
B|PLTR|20251110|13:39:01|S|53|194.155000||
B|WDC|20251110|13:39:01|S|25|175.844600||
B|Z|20251110|13:39:01|S|100|73.980000||
B|FSK|20251110|13:39:02|S|150|15.255000||
B|KALU|20251110|13:39:02|S|10|95.600000||
B|LITE|20251110|13:39:02|S|1|269.000000||
B|NUAI|20251110|13:39:02|S|200|5.130000||
B|AMD|20251110|13:39:03|S|100|246.320000||
B|AMD|20251110|13:39:03|S|200|246.325000||
B|AMD|20251110|13:39:03|S|266|246.321200||
B|BMNR|20251110|13:39:03|S|1|42.000000||
B|FITB|20251110|13:39:03|S|3000|43.190100||
B|RKLB|20251110|13:39:03|S|640|51.800000||
B|HIMS|20251110|13:39:04|S|3|40.850000||
B|ORLY|20251110|13:39:04|S|11|97.830000||
B|SCHD|20251110|13:39:04|S|50|26.685000||
B|SOLT|20251110|13:39:04|S|200|12.950000||
B|SOLT|20251110|13:39:04|S|450|12.950000||
B|TSLA|20251110|13:39:04|S|50|445.658000||
B|WH|20251110|13:39:04|S|34|73.410000||
B|HUMA|20251110|13:39:05|S|399|1.340000||
B|TSLA|20251110|13:39:05|S|340|445.620000||
B|CDE|20251110|13:39:06|S|34|15.090000||
B|COGT|20251110|13:39:06|S|100|35.290000||
B|GEV|20251110|13:39:06|S|46|585.240000||
B|SUPV|20251110|13:39:06|S|151|11.699000||
B|VT|20251110|13:39:06|S|10|140.565000||
B|LAZR|20251110|13:39:07|S|800|1.210000||
B|MSFT|20251110|13:39:07|S|80|505.400000||
B|ORCL|20251110|13:39:08|S|100|238.750000||
B|SPY|20251110|13:39:08|S|25|680.200700||
B|AAPL|20251110|13:39:09|S|15|269.675000||
B|AG|20251110|13:39:09|S|100|11.925000||
B|AMC|20251110|13:39:09|S|50|2.460000||
B|AMD|20251110|13:39:09|S|100|246.165000||
B|ITUB|20251110|13:39:09|S|20|7.645000||
B|LLY|20251110|13:39:09|S|20|967.450000||
B|AMZN|20251110|13:39:10|S|1|248.637000||
B|HOOD|20251110|13:39:10|S|1|135.180000||
B|NEM|20251110|13:39:10|S|1|88.228800||
B|OTF|20251110|13:39:10|S|2|13.450000||
B|TSLA|20251110|13:39:10|S|234|445.610000||
B|CAVA|20251110|13:39:11|S|162|48.880000||
B|GBIL|20251110|13:39:11|S|30|100.000000||
B|META|20251110|13:39:11|S|100|634.250000||
B|PLTR|20251110|13:39:11|S|30|194.145000||
B|TSLA|20251110|13:39:11|S|125|445.693600||
B|ZM|20251110|13:39:11|S|27|82.930000||
B|ZM|20251110|13:39:11|S|48|82.930000||
B|ALGN|20251110|13:39:12|S|10|136.470000||
B|SUPV|20251110|13:39:12|S|85|11.699000||
B|XLY|20251110|13:39:12|S|54|238.690700||
B|XLY|20251110|13:39:12|S|100|238.695000||
B|FIX|20251110|13:39:13|S|1|976.450000||
B|PPLT|20251110|13:39:13|S|4|144.770000||
B|SPY|20251110|13:39:13|S|100|680.159300||
B|CXM|20251110|13:39:14|S|20|7.495000||
B|OKLO|20251110|13:39:14|S|10|112.600000||
B|TQQQ|20251110|13:39:14|S|40|112.050700||
B|TQQQ|20251110|13:39:14|S|40|112.050700||
B|TQQQ|20251110|13:39:14|S|40|112.050700||
B|EXPE|20251110|13:39:15|S|88|268.345000||
B|TQQQ|20251110|13:39:15|S|10|112.040700||
B|AMD|20251110|13:39:16|S|30|246.150000||
B|DINO|20251110|13:39:16|S|100|55.400000||
B|META|20251110|13:39:16|S|160|634.210000||
B|RIOT|20251110|13:39:16|S|25|17.569300||
B|BGS|20251110|13:39:17|S|100|4.563500||
B|BLDR|20251110|13:39:17|S|6|107.380000||
B|COGT|20251110|13:39:17|S|28|35.300000||
B|TQQQ|20251110|13:39:17|S|40|112.045000||
B|TQQQ|20251110|13:39:18|S|40|112.060700||
B|AMD|20251110|13:39:19|S|200|246.187800||
B|IBIT|20251110|13:39:19|S|15|60.095000||
B|MOVE|20251110|13:39:19|E|100|12.900000||
B|ESP|20251110|13:39:20|S|20|37.580000||
B|OXY|20251110|13:39:20|S|20|41.475000||
B|ZVOL|20251110|13:39:20|S|463|11.157000||
B|CRDO|20251110|13:39:21|S|3|170.220000||
B|FICO|20251110|13:39:21|S|2|1764.480000||
B|RGTZ|20251110|13:39:21|S|10|17.010000||
B|SQQQ|20251110|13:39:21|S|400|13.580000||
B|SQQQ|20251110|13:39:21|S|500|13.580000||
B|TZA|20251110|13:39:21|S|500|7.850000||
B|PLTR|20251110|13:39:22|S|100|194.260000||
B|PLTZ|20251110|13:39:22|S|100|5.620000||
B|QCOM|20251110|13:39:22|S|10|170.240000||
B|RPM|20251110|13:39:22|S|50|107.890000||
B|RPM|20251110|13:39:22|S|200|107.880000||
B|TNL|20251110|13:39:22|S|158|64.270000||
B|TQQQ|20251110|13:39:22|S|40|112.070700||
B|META|20251110|13:39:23|S|7|634.295000||
B|PSNL|20251110|13:39:23|S|200|8.640000||
B|AMD|20251110|13:39:24|S|180|246.270000||
B|BYND|20251110|13:39:24|S|8|1.335000||
B|META|20251110|13:39:24|S|5|634.295000||
B|NIO|20251110|13:39:25|S|150|6.800000||
B|TSLA|20251110|13:39:25|S|100|445.730000||
B|TV|20251110|13:39:25|S|100|2.885000||
B|FLNC|20251110|13:39:26|S|100|22.260000||
B|FLY|20251110|13:39:26|S|15|19.260000||
B|MS|20251110|13:39:26|S|24|165.610000||
B|NEE|20251110|13:39:26|S|100|84.936500||
B|SSO|20251110|13:39:26|S|82|115.939300||
B|META|20251110|13:39:27|S|1|634.344300||
B|TDSpV|20251110|13:39:27|S|100|19.190000||
B|MARA|20251110|13:39:28|S|200|15.880700||
B|MP|20251110|13:39:28|S|25|64.537500||
B|RKLB|20251110|13:39:28|S|30|51.741000||
B|ITUB|20251110|13:39:29|S|20|7.645000||
B|NBIS|20251110|13:39:29|S|39|114.180000||
B|PLTR|20251110|13:39:29|S|40|194.270000||
B|PSNL|20251110|13:39:29|S|200|8.665000||
B|SLV|20251110|13:39:29|S|400|45.730000||
B|TSLA|20251110|13:39:29|S|50|445.490000||
B|CLF|20251110|13:39:30|S|20|10.445000||
B|WU|20251110|13:39:30|S|20|8.885000||
B|YPF|20251110|13:39:30|S|100|37.680000||
B|YPF|20251110|13:39:30|S|100|37.680000||
B|AAL|20251110|13:39:31|S|10|13.380000||
B|RUM|20251110|13:39:31|S|800|6.435000||
B|SOUN|20251110|13:39:31|S|10|14.449300||
B|TSLA|20251110|13:39:31|S|80|445.500000||
B|DNA|20251110|13:39:32|S|50|8.755000||
B|SPHQ|20251110|13:39:32|S|15|73.715000||
B|AMD|20251110|13:39:33|S|100|246.230000||
B|AMD|20251110|13:39:33|S|100|246.240000||
B|BSET|20251110|13:39:33|S|10|14.850000||
B|MA|20251110|13:39:33|S|1|550.480000||
B|META|20251110|13:39:33|S|2|634.344500||
B|MMM|20251110|13:39:33|S|100|168.790000||
B|ORCL|20251110|13:39:33|S|65|238.820000||
B|PCYO|20251110|13:39:33|S|20|10.990000||
B|PLTR|20251110|13:39:33|S|48|194.340000||
B|MTSR|20251110|13:39:34|S|100|70.750000||
B|NEUP|20251110|13:39:34|S|100|4.750000||
B|FLNC|20251110|13:39:35|S|300|22.250000||
B|NEE|20251110|13:39:35|S|254|84.939300||
B|SGOV|20251110|13:39:36|S|119|100.475000||
B|SHOP|20251110|13:39:36|S|5|158.680000||
B|BSV|20251110|13:39:37|S|52|78.795000||
B|GRAB|20251110|13:39:37|S|70|5.915000||
B|OPEN|20251110|13:39:37|S|300|7.485000||
B|STX|20251110|13:39:37|S|1|294.492800||
B|APPN|20251110|13:39:38|S|400|42.495000||
B|GOOGL|20251110|13:39:38|S|100|289.565000||
B|ITUB|20251110|13:39:38|S|20|7.645000||
B|MELI|20251110|13:39:38|S|3|2066.380000||
B|SHOP|20251110|13:39:38|S|1|158.690000||
B|SQQQ|20251110|13:39:38|S|200|13.575000||
B|V|20251110|13:39:38|S|1|335.058000||
B|APP|20251110|13:39:39|S|10|648.635000||
B|AVGO|20251110|13:39:39|S|5|358.820000||
B|ICU|20251110|13:39:39|S|1|0.473300||
B|PFE|20251110|13:39:39|S|70|24.295000||
B|SUPV|20251110|13:39:39|S|8|11.699300||
B|ZS|20251110|13:39:39|S|40|329.531100||
B|CLSK|20251110|13:39:40|S|100|15.437700||
B|META|20251110|13:39:40|S|5|634.344500||
B|MHK|20251110|13:39:40|S|10|107.160000||
B|PLTR|20251110|13:39:40|S|400|194.340000||
B|SCHW|20251110|13:39:40|S|375|95.699100||
B|BMNU|20251110|13:39:41|S|300|14.970000||
B|INTC|20251110|13:39:41|S|10|38.115000||
B|ORCL|20251110|13:39:41|S|50|238.830000||
B|PLTR|20251110|13:39:41|S|300|194.385000||
B|QQQ|20251110|13:39:41|S|256|622.075000||
B|MSTR|20251110|13:39:42|S|9|240.495000||
B|AMD|20251110|13:39:44|S|100|246.320000||
B|AMD|20251110|13:39:44|S|100|246.340000||
B|AMD|20251110|13:39:44|S|200|246.330000||
B|KO|20251110|13:39:44|S|214|70.145000||
B|META|20251110|13:39:44|S|200|634.340000||
B|SLVP|20251110|13:39:44|S|100|27.790000||
B|ZIM|20251110|13:39:44|S|1|15.415000||
B|ZTO|20251110|13:39:44|S|72|18.995000||
B|IEFA|20251110|13:39:45|S|70|88.635000||
B|LLY|20251110|13:39:45|S|5|968.450000||
B|MOVE|20251110|13:39:45|S|100|12.940000||
B|VOD|20251110|13:39:45|S|6|11.620700||
B|FLNC|20251110|13:39:46|S|300|22.270000||
B|MOB|20251110|13:39:46|S|100|6.960000||
B|UNH|20251110|13:39:46|S|6|320.995000||
B|BYND|20251110|13:39:47|S|90|1.335000||
B|FLNC|20251110|13:39:47|S|300|22.300000||
B|TLTW|20251110|13:39:47|S|10|23.330000||
B|AMZN|20251110|13:39:48|S|88|248.778800||
B|PYPL|20251110|13:39:48|S|20|66.370000||
B|SUPV|20251110|13:39:48|S|400|11.695000||
B|NVDA|20251110|13:39:49|S|52|197.221000||
B|TSLA|20251110|13:39:49|S|50|445.500000||
B|AAPL|20251110|13:39:50|S|20|269.620000||
B|APPN|20251110|13:39:50|S|500|42.495000||
B|DUOL|20251110|13:39:50|S|2|192.620000||
B|PZZA|20251110|13:39:50|S|200|45.940000||
B|STX|20251110|13:39:50|S|39|294.500000||
B|FOUR|20251110|13:39:51|S|348|70.040000||
B|HI|20251110|13:39:51|S|20|31.665000||
B|MTSR|20251110|13:39:51|S|100|70.730000||
B|NBIS|20251110|13:39:51|S|75|114.100000||
B|PCT|20251110|13:39:51|S|600|10.425000||
B|SMTC|20251110|13:39:51|S|14|75.970000||
B|NBIS|20251110|13:39:52|S|100|114.070000||
B|PLTR|20251110|13:39:52|S|100|194.390000||
B|JEPQ|20251110|13:39:53|S|10|58.700000||
B|RXRX|20251110|13:39:53|S|23|4.550000||
B|UPRO|20251110|13:39:53|S|7|116.589300||
B|ARM|20251110|13:39:54|S|2|156.090000||
B|MOVE|20251110|13:39:54|S|223|12.990000||
B|PCT|20251110|13:39:54|S|600|10.425000||
B|QLD|20251110|13:39:54|S|345|145.745200||
B|QQQ|20251110|13:39:54|S|28|622.092800||
B|TTWO|20251110|13:39:54|S|5|234.370000||
B|UNH|20251110|13:39:54|S|1|321.010000||
B|CCJ|20251110|13:39:55|S|2|94.610000||
B|HE|20251110|13:39:55|S|1|11.040000||
B|IMUX|20251110|13:39:55|S|10|0.731400||
B|MTSR|20251110|13:39:55|S|100|70.730000||
B|CRWV|20251110|13:39:56|S|50|105.400000||
B|HOOD|20251110|13:39:56|S|60|135.228800||
B|META|20251110|13:39:56|S|1|634.300000||
B|NVDA|20251110|13:39:56|S|1900|197.230000||
B|PLTR|20251110|13:39:56|S|100|194.380500||
B|PCT|20251110|13:39:57|S|446|10.425000||
B|TDG|20251110|13:39:57|S|1|1287.010000||
B|ZS|20251110|13:39:57|S|40|329.980000||
B|MSTZ|20251110|13:39:58|S|428|8.125000||
B|MSTZ|20251110|13:39:58|S|500|8.130000||
B|MTSR|20251110|13:39:58|S|100|70.730000||
B|PNC|20251110|13:39:58|S|3|185.280000||
B|RIG|20251110|13:39:58|S|25|4.180000||
B|ABNB|20251110|13:39:59|S|30|120.390000||
B|ITUB|20251110|13:39:59|S|20|7.645000||
B|QQQ|20251110|13:39:59|S|1|622.085000||
B|TSLA|20251110|13:39:59|S|30|445.498600||
B|MRVL|20251110|13:40:00|S|21|93.685000||
B|TSLA|20251110|13:40:00|S|100|445.530000||
B|WDC|20251110|13:40:00|S|1|175.700000||
B|AMC|20251110|13:40:01|S|3522|2.470000||
B|APPN|20251110|13:40:01|S|139|42.470000||
B|APPN|20251110|13:40:01|S|761|42.440000||
B|TQQQ|20251110|13:40:01|S|57|112.109300||
B|WU|20251110|13:40:01|S|100|8.885000||
B|DDOG|20251110|13:40:02|S|2|200.990000||
B|HOOD|20251110|13:40:02|S|100|135.230000||
B|ADP|20251110|13:40:03|S|1|253.305000||
B|IBIT|20251110|13:40:03|S|20|60.095000||
B|SELX|20251110|13:40:03|S|100|0.899900||
B|SELX|20251110|13:40:03|S|300|0.898600||
B|AEM|20251110|13:40:04|S|9|167.810000||
B|APA|20251110|13:40:04|S|830|24.162800||
B|FLNC|20251110|13:40:04|S|200|22.320000||
B|INTC|20251110|13:40:04|S|210|38.135000||
B|QURE|20251110|13:40:04|S|23|26.180000||
B|QURE|20251110|13:40:04|S|100|26.150000||
B|CVLT|20251110|13:40:05|S|14|129.960000||
B|SOXX|20251110|13:40:05|S|3|302.160000||
B|CELH|20251110|13:40:06|S|50|44.718800||
B|FLNC|20251110|13:40:06|S|100|22.320000||
B|TQQQ|20251110|13:40:06|S|3000|112.105000||
B|TSLA|20251110|13:40:06|S|40|445.400000||
B|ALK|20251110|13:40:07|S|100|42.490000||
B|TSLA|20251110|13:40:07|S|6|445.380000||
B|AGX|20251110|13:40:08|S|1|334.860000||
B|HASI|20251110|13:40:08|S|200|34.040000||
B|VO|20251110|13:40:08|S|100|291.085500||
B|JKS|20251110|13:40:09|S|10|29.120000||
B|AEM|20251110|13:40:10|S|10|167.740000||
B|AHR|20251110|13:40:10|S|4|49.850000||
B|PLTR|20251110|13:40:10|S|100|194.360000||
B|AG|20251110|13:40:11|S|100|11.935000||
B|AMAT|20251110|13:40:11|S|1|235.100000||
B|ARM|20251110|13:40:11|S|30|156.100000||
B|KODK|20251110|13:40:11|S|1|8.737700||
B|NVDA|20251110|13:40:11|S|100|197.210000||
B|BELFB|20251110|13:40:12|S|36|165.030000||
B|HIMS|20251110|13:40:12|S|20|40.810000||
B|MNDY|20251110|13:40:12|S|100|161.991800||
B|NVO|20251110|13:40:12|S|20|45.839900||
B|TSLA|20251110|13:40:12|S|25|445.410000||
B|ZIM|20251110|13:40:12|S|8|15.410000||
B|ZIM|20251110|13:40:12|S|19|15.410000||
B|ZIM|20251110|13:40:12|S|27|15.410000||
B|AMD|20251110|13:40:13|S|1|246.318100||
B|ATAT|20251110|13:40:13|S|5|41.680000||
B|ATEC|20251110|13:40:13|S|15|20.430000||
B|VWO|20251110|13:40:13|S|2|55.195000||
B|ZIM|20251110|13:40:13|S|1|15.410000||
B|ZTS|20251110|13:40:13|S|10|119.277800||
B|FCX|20251110|13:40:14|S|100|41.150000||
B|MIRM|20251110|13:40:14|S|4|69.170000||
B|MSTR|20251110|13:40:14|S|20|240.500000||
B|NVDX|20251110|13:40:14|S|100|20.615000||
B|RKLB|20251110|13:40:14|S|50|51.749100||
B|Z|20251110|13:40:14|S|100|73.950000||
B|RDDT|20251110|13:40:15|S|3|206.880000||
B|TD|20251110|13:40:15|S|6|80.735000||
B|BIIB|20251110|13:40:16|S|1|154.981000||
B|DOCN|20251110|13:40:16|S|2|51.690000||
B|NGD|20251110|13:40:16|S|1000|7.245000||
B|NVTS|20251110|13:40:16|S|1|9.441000||
B|ORC|20251110|13:40:16|S|38|7.380000||
B|TQQQ|20251110|13:40:16|S|200|112.155000||
B|ZM|20251110|13:40:16|S|100|82.950000||
B|DIS|20251110|13:40:17|S|4|112.331000||
B|HIMS|20251110|13:40:17|S|100|40.800000||
B|RTX|20251110|13:40:17|S|100|179.030000||
B|ZS|20251110|13:40:17|S|40|330.080000||
B|COKE|20251110|13:40:18|S|1|144.310000||
B|CRK|20251110|13:40:18|S|14|23.438600||
B|IREN|20251110|13:40:18|E|50|62.764400||
B|MOVE|20251110|13:40:18|S|5|12.680000||
B|MSTR|20251110|13:40:18|S|100|240.615000||
B|SGOL|20251110|13:40:18|S|172|39.165000||
B|DK|20251110|13:40:19|S|7|42.380000||
B|IONQ|20251110|13:40:19|S|200|55.895000||
B|VYX|20251110|13:40:19|S|779|11.370000||
B|EWU|20251110|13:40:20|S|10|43.330000||
B|LDOS|20251110|13:40:20|S|19|197.020000||
B|NAVN|20251110|13:40:20|S|10|17.980000||
B|PLTR|20251110|13:40:20|S|300|194.331200||
B|PLTR|20251110|13:40:20|S|450|194.330000||
B|QUBT|20251110|13:40:20|S|20|12.735000||
B|SOLT|20251110|13:40:20|S|300|12.955000||
B|IBKR|20251110|13:40:21|S|15|70.960000||
B|IFS|20251110|13:40:21|S|12|40.580000||
B|MSTR|20251110|13:40:21|S|3|240.615000||
B|OPEN|20251110|13:40:21|S|100|7.475000||
B|PLTR|20251110|13:40:21|S|37|194.368600||
B|TRMB|20251110|13:40:21|S|43|79.958800||
B|UMAC|20251110|13:40:21|S|200|11.375000||
B|FLNC|20251110|13:40:22|S|14|22.245000||
B|PSKY|20251110|13:40:22|S|20|15.189300||
B|AMZN|20251110|13:40:23|S|4|248.909100||
B|FTI|20251110|13:40:23|S|5|43.430000||
B|LH|20251110|13:40:23|S|15|257.610000||
B|MNDY|20251110|13:40:23|S|20|162.230000||
B|MSTR|20251110|13:40:24|S|13|240.615000||
B|ORC|20251110|13:40:24|S|38|7.380000||
B|SOFI|20251110|13:40:24|S|1|30.630000||
B|SPY|20251110|13:40:24|S|200|680.365000||
B|ZS|20251110|13:40:24|S|40|329.595100||
B|AMD|20251110|13:40:25|S|100|246.430000||
B|GM|20251110|13:40:25|S|6|71.195300||
B|RXST|20251110|13:40:25|S|500|10.019500||
B|SUPV|20251110|13:40:25|S|2|11.658600||
B|THQ|20251110|13:40:25|S|100|17.580000||
B|CMCSA|20251110|13:40:26|S|20|27.155000||
B|LLY|20251110|13:40:26|S|1|968.400000||
B|COIN|20251110|13:40:27|S|25|319.760000||
B|MGA|20251110|13:40:27|S|9|49.420000||
B|PAAS|20251110|13:40:27|S|3|37.700900||
B|PLTR|20251110|13:40:27|S|300|194.450000||
B|CHWY|20251110|13:40:28|S|289|33.270000||
B|FLNC|20251110|13:40:28|S|80|22.230000||
B|META|20251110|13:40:28|S|2|634.160000||
B|NVDL|20251110|13:40:28|S|1|101.544800||
B|PHAT|20251110|13:40:28|S|63|13.940000||
B|TSLA|20251110|13:40:28|S|60|445.510000||
B|CRWD|20251110|13:40:29|S|5|552.500000||
B|GOOGL|20251110|13:40:29|S|15|289.599000||
B|XHB|20251110|13:40:29|S|91|105.620000||
B|ITUB|20251110|13:40:30|S|20|7.645000||
B|MOVE|20251110|13:40:30|S|100|12.970000||
B|MSTR|20251110|13:40:30|S|10|240.665000||
B|NIO|20251110|13:40:30|S|13|6.785000||
B|STX|20251110|13:40:30|S|1|294.350000||
B|TSM|20251110|13:40:30|S|20|295.630000||
B|VIR|20251110|13:40:30|S|255|5.289900||
B|B|20251110|13:40:31|S|5|35.045000||
B|INTC|20251110|13:40:31|S|100|38.145000||
B|ZM|20251110|13:40:31|S|28|82.960000||
B|C|20251110|13:40:32|S|30|102.165300||
B|COIN|20251110|13:40:32|S|3|319.760000||
B|IWB|20251110|13:40:32|S|80|372.750000||
B|PTRN|20251110|13:40:32|S|289|17.700000||
B|UNH|20251110|13:40:32|S|80|320.910000||
B|BRO|20251110|13:40:33|S|140|78.258200||
B|NVDA|20251110|13:40:33|S|1|197.289900||
B|PLTR|20251110|13:40:33|S|100|194.500000||
B|AMD|20251110|13:40:34|S|50|246.446500||
B|ORCL|20251110|13:40:34|S|80|238.620000||
B|PG|20251110|13:40:34|S|1|144.330000||
B|BTG|20251110|13:40:35|S|100|4.180000||
B|PLTR|20251110|13:40:35|S|48|194.510000||
B|MSTR|20251110|13:40:36|S|37|240.615000||
B|PLTR|20251110|13:40:36|S|20|194.500000||
B|PLTR|20251110|13:40:36|S|30|194.508600||
B|SCHD|20251110|13:40:36|S|11|26.695000||
B|SPXS|20251110|13:40:36|S|30|35.850000||
B|IBIT|20251110|13:40:37|S|100|60.105000||
B|PLTR|20251110|13:40:37|S|20|194.510000||
B|PLTR|20251110|13:40:37|S|44|194.520000||
B|PLTR|20251110|13:40:37|S|100|194.520000||
B|RCAT|20251110|13:40:37|S|50|9.350000||
B|SOXL|20251110|13:40:37|S|100|45.050000||
B|YPF|20251110|13:40:37|S|100|37.610000||
B|B|20251110|13:40:38|S|5|35.045000||
B|GSL|20251110|13:40:38|S|15|34.595000||
B|IWB|20251110|13:40:38|S|139|372.780000||
B|LABU|20251110|13:40:38|S|20|119.740000||
B|PLTR|20251110|13:40:38|S|1|194.580000||
B|UPS|20251110|13:40:38|S|1|92.620000||
B|B|20251110|13:40:39|S|125|35.045000||
B|PLTR|20251110|13:40:39|S|30|194.545000||
B|PLTR|20251110|13:40:39|S|270|194.545000||
B|PLTR|20251110|13:40:39|S|800|194.520000||
B|QQQ|20251110|13:40:39|S|850|622.165000||
B|EOSE|20251110|13:40:40|S|20|19.515000||
B|HASI|20251110|13:40:40|S|12|34.025000||
B|CCJ|20251110|13:40:41|S|30|94.638000||
B|GOOG|20251110|13:40:41|S|100|290.290000||
B|GOOG|20251110|13:40:41|S|100|290.290000||
B|NIO|20251110|13:40:41|S|200|6.785000||
B|NXE|20251110|13:40:41|S|100|8.725000||
B|ZTS|20251110|13:40:41|S|100|119.278700||
B|CHR|20251110|13:40:42|S|32|0.055301||
B|GOOG|20251110|13:40:42|S|100|290.290000||
B|MS|20251110|13:40:42|S|250|165.670900||
B|SOXL|20251110|13:40:42|S|100|45.055000||
B|TFC|20251110|13:40:42|S|546|45.185200||
B|NVDA|20251110|13:40:43|S|50|197.310000||
B|PLTR|20251110|13:40:43|S|1|194.540000||
B|SHOP|20251110|13:40:43|S|82|158.450000||
B|SHOP|20251110|13:40:43|S|200|158.441200||
B|MSTR|20251110|13:40:44|S|16|240.636300||
B|TSLA|20251110|13:40:44|S|1|445.490000||
B|TSLA|20251110|13:40:44|S|56|445.525000||
B|CTMX|20251110|13:40:45|S|400|3.965000||
B|GLW|20251110|13:40:45|S|63|88.808500||
B|INBX|20251110|13:40:46|S|4|78.560000||
B|IONQ|20251110|13:40:46|S|150|55.930000||
B|JPM|20251110|13:40:46|S|1|317.730000||
B|MOVE|20251110|13:40:46|S|34|12.920000||
B|NBIS|20251110|13:40:47|S|100|113.820000||
B|NBIS|20251110|13:40:47|S|200|113.780000||
B|SOXL|20251110|13:40:47|S|200|45.055000||
B|SOXL|20251110|13:40:47|S|600|45.055000||
B|TOPT|20251110|13:40:47|S|9|31.418200||
B|GOOGL|20251110|13:40:48|S|3|289.588500||
B|MOVE|20251110|13:40:48|S|77|12.920000||
B|AA|20251110|13:40:49|S|200|38.955000||
B|AWK|20251110|13:40:49|S|3|127.990000||
B|MSTR|20251110|13:40:49|S|127|240.690000||
B|DIA|20251110|13:40:50|S|50|472.959000||
B|EOSE|20251110|13:40:50|S|30|19.549300||
B|META|20251110|13:40:50|S|40|633.790000||
B|MSTR|20251110|13:40:50|S|2|240.700000||
B|SONN|20251110|13:40:50|S|300|4.540000||
B|USO|20251110|13:40:50|S|30|71.559300||
B|MAGS|20251110|13:40:51|S|20|67.385000||
B|MSTR|20251110|13:40:51|S|100|240.694900||
B|SUPV|20251110|13:40:51|S|58|11.620000||
B|BBAR|20251110|13:40:52|S|140|15.720000||
B|NVDA|20251110|13:40:52|S|200|197.265000||
B|ONDS|20251110|13:40:52|S|25|6.139900||
B|PLTR|20251110|13:40:52|S|1|194.555000||
B|PLTR|20251110|13:40:52|S|100|194.590000||
B|SUPV|20251110|13:40:52|S|320|11.620000||
B|BTDR|20251110|13:40:53|S|50|19.150000||
B|ECOR|20251110|13:40:53|S|100|6.040000||
B|GRRR|20251110|13:40:53|S|700|14.478500||
B|HAIN|20251110|13:40:53|S|100|1.240000||
B|PLTR|20251110|13:40:53|S|30|194.625000||
B|SUPV|20251110|13:40:53|S|1|11.620000||
B|XLK|20251110|13:40:53|S|80|294.945000||
B|ZTO|20251110|13:40:53|S|1|18.995000||
B|AA|20251110|13:40:54|S|400|38.950000||
B|AA|20251110|13:40:54|S|1900|38.950000||
B|AXP|20251110|13:40:54|S|1|367.330000||
B|MSTR|20251110|13:40:54|S|95|240.625000||
B|PLTR|20251110|13:40:54|S|17|194.661000||
B|STX|20251110|13:40:54|S|67|294.300000||
B|AA|20251110|13:40:55|S|2000|38.970000||
B|META|20251110|13:40:55|S|4|633.745800||
B|NU|20251110|13:40:55|S|1|16.005000||
B|AEE|20251110|13:40:56|S|8|104.070000||
B|META|20251110|13:40:56|S|2|633.805500||
B|QVCGA|20251110|13:40:56|S|20|6.580000||
B|SEDG|20251110|13:40:56|S|50|46.660000||
B|FDS|20251110|13:40:57|S|1|261.900000||
B|NVDA|20251110|13:40:57|S|300|197.315000||
B|TSLA|20251110|13:40:57|S|10|445.485900||
B|ZS|20251110|13:40:57|S|1|330.130000||
B|TSLA|20251110|13:40:58|S|502|445.490000||
B|COST|20251110|13:40:59|S|5|914.850000||
B|MSTR|20251110|13:40:59|S|93|240.800000||
B|PLTR|20251110|13:40:59|S|66|194.730000||
B|SPY|20251110|13:40:59|S|80|680.330000||
B|WEAT|20251110|13:40:59|S|10|4.260000||
B|BABA|20251110|13:41:00|S|200|165.530000||
B|BAI|20251110|13:41:00|S|81|36.095600||
B|BELFB|20251110|13:41:00|S|31|165.530000||
B|NEE|20251110|13:41:00|S|100|85.039300||
B|AMKR|20251110|13:41:01|S|1|35.499100||
B|META|20251110|13:41:01|S|3|633.783600||
B|O|20251110|13:41:01|S|1|56.319300||
B|PLTR|20251110|13:41:01|S|234|194.560000||
B|PLTR|20251110|13:41:01|S|500|194.580000||
B|SPY|20251110|13:41:01|S|1|680.325000||
B|VBIL|20251110|13:41:01|S|20|75.470000||
B|TWLO|20251110|13:41:02|S|100|130.700000||
B|APP|20251110|13:41:03|S|84|647.260000||
B|DIA|20251110|13:41:03|S|50|472.949300||
B|HUT|20251110|13:41:03|S|3|48.150000||
B|META|20251110|13:41:03|S|160|633.876800||
B|QCOM|20251110|13:41:03|S|10|170.295000||
B|AMD|20251110|13:41:04|S|42|246.365000||
B|RGTZ|20251110|13:41:04|S|20|17.010000||
B|SBSW|20251110|13:41:04|S|300|11.359300||
B|SOXL|20251110|13:41:04|S|44|45.029300||
B|ORC|20251110|13:41:05|S|38|7.380000||
B|RRC|20251110|13:41:05|S|4|37.639000||
B|MS|20251110|13:41:06|S|250|165.741700||
B|QVCGA|20251110|13:41:06|S|20|6.580000||
B|SCHW|20251110|13:41:06|S|175|95.809100||
B|VZ|20251110|13:41:06|S|18|39.729900||
B|XPEV|20251110|13:41:06|S|300|25.620000||
B|DLO|20251110|13:41:07|S|100|14.180000||
B|T|20251110|13:41:08|S|20|24.820000||
B|KTOS|20251110|13:41:09|S|93|79.060000||
B|MSTR|20251110|13:41:09|S|87|240.800000||
B|NTLA|20251110|13:41:09|S|300|9.705000||
B|SDOW|20251110|13:41:09|S|20|34.045000||
B|TSLA|20251110|13:41:09|S|100|445.608500||
B|ZTO|20251110|13:41:09|S|1|18.995000||
B|META|20251110|13:41:10|S|3|633.920000||
B|MSTR|20251110|13:41:10|S|100|240.810000||
B|NBIS|20251110|13:41:10|S|18|114.070000||
B|EWZ|20251110|13:41:11|S|20|32.695000||
B|CRWD|20251110|13:41:12|S|7|552.711000||
B|GLTO|20251110|13:41:12|S|63|15.750000||
B|IPKW|20251110|13:41:12|S|130|53.708100||
B|KBDC|20251110|13:41:12|S|200|14.270000||
B|YPF|20251110|13:41:12|S|4|37.620000||
B|AVY|20251110|13:41:13|S|115|172.470000||
B|BBAR|20251110|13:41:13|S|193|15.680000||
B|FCG|20251110|13:41:13|S|50|23.359300||
B|PEP|20251110|13:41:13|S|1|142.170900||
B|EPRT|20251110|13:41:14|S|913|30.410000||
B|NFLX|20251110|13:41:14|S|1|1116.560000||
B|Z|20251110|13:41:14|S|100|73.889100||
B|APLS|20251110|13:41:15|S|100|19.000000||
B|APLS|20251110|13:41:15|S|1700|19.000000||
B|BBAR|20251110|13:41:15|S|4|15.665000||
B|SCHD|20251110|13:41:15|S|1|26.695000||
B|VLO|20251110|13:41:15|S|50|179.130000||
B|MTSR|20251110|13:41:16|S|80|70.740000||
B|RKLB|20251110|13:41:16|S|5|51.870000||
B|PLTR|20251110|13:41:17|S|50|194.480000||
B|TALO|20251110|13:41:17|S|45|10.380000||
B|PLTR|20251110|13:41:18|S|106|194.480000||
B|RARE|20251110|13:41:18|S|177|31.377500||
B|ZM|20251110|13:41:18|S|13|83.050000||
B|ZS|20251110|13:41:18|S|40|330.190000||
B|DIS|20251110|13:41:19|S|100|112.340000||
B|EMO|20251110|13:41:19|S|10|42.380000||
B|IREN|20251110|13:41:19|S|2|62.690000||
B|NVDX|20251110|13:41:19|S|25|20.650000||
B|HYG|20251110|13:41:20|S|100|80.595000||
B|PLTR|20251110|13:41:20|S|25|194.440000||
B|ALK|20251110|13:41:21|S|100|42.400000||
B|QTUM|20251110|13:41:21|S|1|112.730000||
B|YPF|20251110|13:41:21|S|100|37.610000||
B|DVLT|20251110|13:41:22|S|217|1.638500||
B|JCI|20251110|13:41:22|S|50|123.700000||
B|MTSR|20251110|13:41:22|S|100|70.740000||
B|ORCL|20251110|13:41:22|S|25|238.574000||
B|LEN|20251110|13:41:23|S|59|122.268100||
B|QID|20251110|13:41:23|S|2600|20.035000||
B|ZTO|20251110|13:41:23|S|1|18.995000||
B|EGBN|20251110|13:41:24|S|100|16.250000||
B|INTC|20251110|13:41:24|S|7|38.155000||
B|INTC|20251110|13:41:24|S|71|38.155000||
B|INTC|20251110|13:41:24|S|300|38.155000||
B|INTC|20251110|13:41:24|S|709|38.160000||
B|IOVA|20251110|13:41:24|S|100|2.415000||
B|ZS|20251110|13:41:24|S|2|329.658900||
B|META|20251110|13:41:25|S|54|633.740000||
B|PLUG|20251110|13:41:25|S|25|2.580000||
B|RZLV|20251110|13:41:25|S|33|3.795000||
B|TQQQ|20251110|13:41:25|S|100|112.099300||
B|CIEN|20251110|13:41:26|S|10|209.834300||
B|MU|20251110|13:41:26|S|5|254.420000||
B|SLMT|20251110|13:41:26|S|10|8.060000||
B|PLTR|20251110|13:41:27|S|100|194.387800||
B|RSP|20251110|13:41:27|S|13|188.410500||
B|SOUN|20251110|13:41:27|S|300|14.455000||
B|TQQQ|20251110|13:41:27|S|20|112.099300||
B|APP|20251110|13:41:28|S|47|647.010000||
B|BBAR|20251110|13:41:28|S|152|15.660000||
B|OPEN|20251110|13:41:28|S|700|7.475000||
B|AMD|20251110|13:41:29|S|100|246.450000||
B|LYFT|20251110|13:41:29|S|100|23.399300||
B|GEN|20251110|13:41:30|S|200|26.271000||
B|GLTO|20251110|13:41:30|S|90|15.880000||
B|GOOGL|20251110|13:41:30|S|100|289.468300||
B|NKE|20251110|13:41:30|S|200|60.726800||
B|QDVO|20251110|13:41:30|S|1|29.710000||
B|QVCGA|20251110|13:41:30|S|20|6.600000||
B|EOSE|20251110|13:41:31|S|106|19.509300||
B|LQDA|20251110|13:41:31|S|100|26.610000||
B|META|20251110|13:41:31|S|6|633.665300||
B|QVCGA|20251110|13:41:31|S|20|6.600000||
B|RSVR|20251110|13:41:31|S|20|7.320000||
B|SNDK|20251110|13:41:31|S|66|267.150000||
B|EWH|20251110|13:41:32|S|200|22.545000||
B|GOOG|20251110|13:41:32|S|200|290.140000||
B|SMR|20251110|13:41:32|S|5|28.610000||
B|TSEM|20251110|13:41:32|S|7|99.120000||
B|TTWO|20251110|13:41:32|S|5|234.190000||
B|AMD|20251110|13:41:33|S|2|246.458000||
B|HUT|20251110|13:41:33|S|20|48.080000||
B|NBIS|20251110|13:41:33|S|125|113.940000||
B|PPLT|20251110|13:41:33|S|4|144.600000||
B|APP|20251110|13:41:34|S|7|646.560000||
B|CMG|20251110|13:41:34|S|5|30.529900||
B|FUTU|20251110|13:41:34|S|8|189.340000||
B|META|20251110|13:41:34|S|70|633.585000||
B|NVDA|20251110|13:41:34|S|100|197.300000||
B|SMR|20251110|13:41:34|S|300|28.650000||
B|TEAD|20251110|13:41:34|E|10|1.060000||
B|META|20251110|13:41:35|S|2|633.590000||
B|SMR|20251110|13:41:35|S|100|28.670000||
B|SRPT|20251110|13:41:35|S|300|17.360000||
B|Z|20251110|13:41:35|S|100|73.890000||
B|ZM|20251110|13:41:35|S|100|83.070000||
B|AUPH|20251110|13:41:36|S|15|14.800000||
B|PAM|20251110|13:41:36|S|113|87.810000||
B|UVIX|20251110|13:41:36|S|100|9.175000||
B|GGB|20251110|13:41:37|S|140|3.595000||
B|PLTU|20251110|13:41:37|S|9|109.762600||
B|VST|20251110|13:41:37|S|10|186.980000||
B|IDXX|20251110|13:41:38|S|1|706.100000||
B|UBER|20251110|13:41:38|S|5|93.690000||
B|BYND|20251110|13:41:39|S|158|1.350000||
B|INTC|20251110|13:41:39|S|20|38.135000||
B|OSCR|20251110|13:41:39|S|20|15.009300||
B|PLTR|20251110|13:41:39|S|50|194.325000||
B|AMZN|20251110|13:41:40|S|5|248.798800||
B|APP|20251110|13:41:40|S|22|646.260000||
B|MSTR|20251110|13:41:40|S|50|240.465000||
B|MTSI|20251110|13:41:40|S|33|177.560000||
B|LLY|20251110|13:41:41|S|10|968.250000||
B|RGTI|20251110|13:41:41|S|50|33.705000||
B|TMCI|20251110|13:41:41|E|27|3.815000||
B|XLF|20251110|13:41:41|S|10|53.025000||
B|APP|20251110|13:41:42|S|22|646.209000||
B|DLX|20251110|13:41:42|S|100|20.990000||
B|ISRG|20251110|13:41:42|S|42|569.490000||
B|BE|20251110|13:41:43|S|4|137.120000||
B|CROX|20251110|13:41:43|S|1|74.735000||
B|LH|20251110|13:41:43|S|1|257.990000||
B|NVDA|20251110|13:41:43|S|100|197.320000||
B|BP|20251110|13:41:44|S|81|36.830700||
B|GOOG|20251110|13:41:44|S|100|290.190000||
B|GOOG|20251110|13:41:44|S|340|290.200000||
B|IREN|20251110|13:41:44|S|10|62.600000||
B|PNC|20251110|13:41:44|S|5|185.252500||
B|DBA|20251110|13:41:45|S|22|26.610000||
B|LLY|20251110|13:41:45|S|3|967.730000||
B|PLTR|20251110|13:41:45|S|100|194.310000||
B|PLTR|20251110|13:41:45|S|300|194.310000||
B|PZZA|20251110|13:41:45|S|20|46.000000||
B|TSN|20251110|13:41:45|S|5|53.670000||
B|W|20251110|13:41:45|S|9|113.150000||
B|AEP|20251110|13:41:46|S|20|122.030000||
B|APP|20251110|13:41:46|S|48|646.220000||
B|APP|20251110|13:41:46|S|160|646.150000||
B|CRWL|20251110|13:41:46|S|10|44.570000||
B|TSLA|20251110|13:41:46|S|16|445.500000||
B|STX|20251110|13:41:47|S|50|294.490000||
B|VIG|20251110|13:41:47|S|26|216.878200||
B|HKIT|20251110|13:41:48|S|100|3.100000||
B|PSIX|20251110|13:41:48|S|300|65.840000||
B|WORX|20251110|13:41:48|S|4000|0.291000||
B|APP|20251110|13:41:49|S|31|646.060000||
B|CEP|20251110|13:41:49|S|100|16.150000||
B|OPEN|20251110|13:41:49|E|1179|7.450000||
B|OSCR|20251110|13:41:49|S|10|15.005000||
B|BMNR|20251110|13:41:50|S|100|41.835000||
B|NBIS|20251110|13:41:50|S|5|113.930000||
B|ORC|20251110|13:41:50|S|38|7.380000||
B|QS|20251110|13:41:50|S|750|15.985000||
B|SQQQ|20251110|13:41:51|S|100|13.570000||
B|SUPV|20251110|13:41:51|S|1|11.609100||
B|TSLA|20251110|13:41:51|S|3|445.440000||
B|CAN|20251110|13:41:52|S|800|1.160000||
B|GOSS|20251110|13:41:52|S|100|2.490000||
B|OPEN|20251110|13:41:52|S|400|7.455000||
B|RKLB|20251110|13:41:52|S|7|51.840000||
B|VNCE|20251110|13:41:53|S|100|2.630000||
B|CGC|20251110|13:41:54|S|1000|1.240000||
B|MU|20251110|13:41:54|S|5|254.466500||
B|QCOM|20251110|13:41:54|S|5|170.440000||
B|SATL|20251110|13:41:54|S|200|1.640000||
B|SATL|20251110|13:41:54|S|300|1.640000||
B|APP|20251110|13:41:55|S|43|646.040000||
B|EQTY|20251110|13:41:55|S|1594|25.870400||
B|HSAI|20251110|13:41:55|S|20|22.980000||
B|KGC|20251110|13:41:55|S|100|25.439300||
B|QCOM|20251110|13:41:55|S|1|170.440000||
B|SE|20251110|13:41:55|S|58|154.880000||
B|SHEL|20251110|13:41:55|S|200|76.262600||
B|THC|20251110|13:41:55|S|3|196.860000||
B|WTI|20251110|13:41:55|S|11|1.905000||
B|Z|20251110|13:41:55|S|7|73.917100||
B|BAX|20251110|13:41:56|S|28|17.849300||
B|BJ|20251110|13:41:56|S|5|91.110000||
B|RKLB|20251110|13:41:56|S|10|51.840000||
B|AMC|20251110|13:41:57|S|5|2.460000||
B|NEM|20251110|13:41:57|S|12|88.228500||
B|PATH|20251110|13:41:57|S|1012|14.187700||
B|SLV|20251110|13:41:57|S|400|45.700000||
B|SNDK|20251110|13:41:57|S|30|267.761000||
B|ZTS|20251110|13:41:57|S|4|119.390000||
B|ARKK|20251110|13:41:58|S|100|82.985000||
B|NEBX|20251110|13:41:58|S|5|59.650000||
B|PGR|20251110|13:41:58|S|100|216.630000||
B|CW|20251110|13:41:59|S|4|593.430000||
B|RVMD|20251110|13:41:59|S|1053|62.260000||
B|HIMS|20251110|13:42:00|S|100|40.850000||
B|JPM|20251110|13:42:00|S|7|317.731000||
B|APP|20251110|13:42:01|S|45|645.870000||
B|IONQ|20251110|13:42:01|S|400|55.860000||
B|NBIS|20251110|13:42:01|S|3|113.940000||
B|TSLA|20251110|13:42:01|S|100|445.520000||
B|ZS|20251110|13:42:01|S|40|329.975000||
B|ORC|20251110|13:42:02|S|38|7.380000||
B|SEIC|20251110|13:42:02|S|100|83.340000||
B|APP|20251110|13:42:03|S|4|645.820000||
B|TSLA|20251110|13:42:03|S|20|445.510000||
B|UTHR|20251110|13:42:03|S|1|453.576500||
B|META|20251110|13:42:04|S|1|633.960000||
B|QBTS|20251110|13:42:04|S|20|29.470000||
B|VZ|20251110|13:42:04|S|18|39.725000||
B|MSTR|20251110|13:42:05|S|15|240.276000||
B|NVDA|20251110|13:42:05|S|10|197.280000||
B|OPEN|20251110|13:42:05|S|50|7.460000||
B|APP|20251110|13:42:06|S|5|646.110000||
B|COUR|20251110|13:42:07|S|100|8.305000||
B|ZS|20251110|13:42:07|S|60|329.980000||
B|FROG|20251110|13:42:08|S|60|64.990000||
B|META|20251110|13:42:08|S|3|633.984800||
B|TSLA|20251110|13:42:08|S|40|445.710000||
B|UPRO|20251110|13:42:08|S|20|116.639300||
B|APP|20251110|13:42:09|S|39|645.870000||
B|IONQ|20251110|13:42:09|S|100|55.860000||
B|KMB|20251110|13:42:09|S|50|102.560000||
B|RKLB|20251110|13:42:09|S|10|51.830000||
B|TSLA|20251110|13:42:09|S|28|445.690000||
B|TSLA|20251110|13:42:09|S|100|445.690000||
B|EOSE|20251110|13:42:10|S|20|19.455000||
B|GLTO|20251110|13:42:10|S|200|16.170000||
B|RGTI|20251110|13:42:10|S|100|33.725000||
B|TX|20251110|13:42:10|S|6|35.725000||
B|CAPR|20251110|13:42:11|S|300|5.600000||
B|META|20251110|13:42:11|S|1|633.970000||
B|NVDA|20251110|13:42:11|S|50|197.290000||
B|ADM|20251110|13:42:12|S|4|55.845000||
B|BMNR|20251110|13:42:12|S|6|41.885000||
B|BND|20251110|13:42:13|S|90|74.310000||
B|BMNR|20251110|13:42:14|S|200|41.870000||
B|CAPR|20251110|13:42:14|S|200|5.590000||
B|ETHA|20251110|13:42:14|S|870|26.800000||
B|SQQQ|20251110|13:42:14|S|100|13.570000||
B|TSLA|20251110|13:42:14|S|100|445.590000||
B|WMT|20251110|13:42:14|S|1|102.357700||
B|Z|20251110|13:42:14|S|100|73.901000||
B|ZTS|20251110|13:42:14|S|10|119.418300||
B|TQQQ|20251110|13:42:16|S|60|112.119300||
B|UMAC|20251110|13:42:16|S|200|11.365000||
B|BKKT|20251110|13:42:17|S|40|21.090000||
B|NFLX|20251110|13:42:17|S|11|1116.450000||
B|PLTR|20251110|13:42:17|S|34|194.350000||
B|QBTS|20251110|13:42:17|S|400|29.435000||
B|ZS|20251110|13:42:17|S|40|329.930000||
B|EMO|20251110|13:42:18|S|50|42.380000||
B|IOVA|20251110|13:42:18|S|100|2.415000||
B|LPTH|20251110|13:42:18|S|10|7.970000||
B|ORLY|20251110|13:42:18|S|20|97.760000||
B|ZM|20251110|13:42:18|S|14|83.080000||
B|DBMF|20251110|13:42:19|S|1|28.503900||
B|WKEY|20251110|13:42:19|S|20|14.390000||
B|AMD|20251110|13:42:20|S|20|246.445000||
B|BTMD|20251110|13:42:20|S|20|2.505000||
B|SPRX|20251110|13:42:20|S|400|42.315000||
B|EOSE|20251110|13:42:21|S|100|19.430700||
B|GOOGL|20251110|13:42:21|S|2|289.197600||
B|IONQ|20251110|13:42:21|S|29|55.830000||
B|PTLC|20251110|13:42:21|S|20|55.935000||
B|MU|20251110|13:42:22|S|11|254.527300||
B|SCCO|20251110|13:42:22|S|10|140.250000||
B|GLTO|20251110|13:42:23|S|1|16.490000||
B|MSGY|20251110|13:42:23|E|10|1.518500||
B|PYPL|20251110|13:42:23|S|7|66.375000||
B|TSLA|20251110|13:42:23|S|4|445.585600||
B|ZTO|20251110|13:42:23|S|1|18.995000||
B|APP|20251110|13:42:24|S|34|645.710000||
B|ASST|20251110|13:42:24|S|70|1.565000||
B|COIN|20251110|13:42:24|S|2|319.550000||
B|ECC|20251110|13:42:24|S|800|5.990000||
B|KROS|20251110|13:42:24|S|100|17.160000||
B|QQQ|20251110|13:42:24|S|16|622.073500||
B|ZTS|20251110|13:42:24|S|16|119.297900||
B|ZTS|20251110|13:42:24|S|17|119.297900||
B|AMD|20251110|13:42:25|S|11|246.445000||
B|BMNR|20251110|13:42:25|S|5|41.900000||
B|CAG|20251110|13:42:25|S|100|16.955200||
B|EVAX|20251110|13:42:25|S|300|6.350000||
B|MU|20251110|13:42:25|S|7|254.406500||
B|MU|20251110|13:42:25|S|200|254.369500||
B|PLTR|20251110|13:42:25|S|21|194.340000||
B|PLTR|20251110|13:42:25|S|79|194.340000||
B|RGTI|20251110|13:42:25|S|177|33.715000||
B|BE|20251110|13:42:26|S|44|136.830000||
B|SEDG|20251110|13:42:26|S|30|46.750000||
B|TSLA|20251110|13:42:26|S|20|445.830000||
B|TSLA|20251110|13:42:26|S|100|445.837800||
B|MU|20251110|13:42:27|S|100|254.386500||
B|SOLT|20251110|13:42:27|S|200|12.940000||
B|SOLT|20251110|13:42:27|S|300|12.935000||
B|TSLA|20251110|13:42:27|S|80|445.850000||
B|U|20251110|13:42:27|S|5|42.510000||
B|APP|20251110|13:42:28|S|33|645.960000||
B|APP|20251110|13:42:28|S|50|646.095000||
B|FBYD|20251110|13:42:28|S|10|13.940000||
B|HROW|20251110|13:42:28|S|51|34.060000||
B|MU|20251110|13:42:28|S|77|254.420000||
B|TSLA|20251110|13:42:28|S|3|445.997800||
B|TSLA|20251110|13:42:28|S|114|445.990000||
B|TTWO|20251110|13:42:28|S|100|234.500000||
B|MU|20251110|13:42:29|S|100|254.410000||
B|NUAI|20251110|13:42:29|S|100|5.190000||
B|TSLA|20251110|13:42:29|S|75|445.940000||
B|ABEV|20251110|13:42:30|S|30|2.430000||
B|APP|20251110|13:42:30|S|1|646.270000||
B|MU|20251110|13:42:30|S|34|254.410000||
B|MU|20251110|13:42:30|S|65|254.430000||
B|NVDA|20251110|13:42:30|S|40|197.330000||
B|QBTS|20251110|13:42:30|S|210|29.428800||
B|EBS|20251110|13:42:31|S|50|10.948800||
B|MOVE|20251110|13:42:31|S|80|13.070000||
B|MU|20251110|13:42:31|S|100|254.410000||
B|PSEC|20251110|13:42:31|S|450|2.875000||
B|QBTS|20251110|13:42:31|S|20|29.415000||
B|TSLA|20251110|13:42:31|S|234|445.920000||
B|TSLA|20251110|13:42:31|S|276|445.940000||
B|TSLA|20251110|13:42:31|S|1240|445.900000||
B|UVXY|20251110|13:42:31|S|100|10.090000||
B|MU|20251110|13:42:32|S|34|254.410000||
B|MU|20251110|13:42:32|S|35|254.430000||
B|TQQQ|20251110|13:42:32|S|11|112.135000||
B|USO|20251110|13:42:32|S|8|71.580700||
B|AAPL|20251110|13:42:33|S|100|269.820000||
B|FOXA|20251110|13:42:33|S|300|66.670000||
B|LYFT|20251110|13:42:33|S|100|23.389300||
B|OSCR|20251110|13:42:33|S|20|14.965000||
B|TE|20251110|13:42:33|S|90|4.400000||
B|NU|20251110|13:42:34|S|10|15.995000||
B|AKAM|20251110|13:42:35|S|100|86.480000||
B|DNUT|20251110|13:42:35|S|600|4.275000||
B|NVDA|20251110|13:42:35|S|25|197.310000||
B|TSLA|20251110|13:42:35|S|50|445.898300||
B|UXIN|20251110|13:42:35|S|20|2.990000||
B|CLS|20251110|13:42:36|S|2|342.310000||
B|CTSH|20251110|13:42:36|S|100|72.790000||
B|RIVN|20251110|13:42:36|S|1|16.593500||
B|SGOV|20251110|13:42:36|S|600|100.475000||
B|SPXU|20251110|13:42:36|S|100|12.766500||
B|VLO|20251110|13:42:36|S|50|179.100000||
B|GL|20251110|13:42:37|S|5|133.120000||
B|META|20251110|13:42:37|S|1|633.660000||
B|SUPV|20251110|13:42:37|S|400|11.590000||
B|VRT|20251110|13:42:37|S|4|188.310000||
B|LYFT|20251110|13:42:38|S|200|23.379300||
B|OKLO|20251110|13:42:38|S|31|112.640000||
B|AMD|20251110|13:42:39|S|50|246.489500||
B|AU|20251110|13:42:39|S|4|73.940000||
B|BTCI|20251110|13:42:39|S|150|54.530000||
B|QQQ|20251110|13:42:39|S|1|622.119900||
B|WKEY|20251110|13:42:39|S|14|14.345000||
B|LYFT|20251110|13:42:40|S|700|23.379400||
B|SUPX|20251110|13:42:40|S|20|51.860000||
B|TSLA|20251110|13:42:40|S|10|446.167000||
B|VTIP|20251110|13:42:41|S|837|50.043500||
B|LLY|20251110|13:42:42|S|1|968.850000||
B|ORC|20251110|13:42:42|S|38|7.380000||
B|Z|20251110|13:42:42|S|100|73.895000||
B|RGTI|20251110|13:42:43|S|50|33.715000||
B|SGOV|20251110|13:42:43|S|100|100.480000||
B|HIMS|20251110|13:42:44|S|3|40.880000||
B|LLY|20251110|13:42:44|S|77|968.594800||
B|OKLO|20251110|13:42:44|S|1|112.660000||
B|SBSW|20251110|13:42:44|S|160|11.359300||
B|SLV|20251110|13:42:44|S|25|45.705000||
B|ALAB|20251110|13:42:45|S|6|173.020000||
B|BMY|20251110|13:42:45|S|60|47.199300||
B|LEU|20251110|13:42:45|S|20|291.300000||
B|PSN|20251110|13:42:45|S|43|86.710000||
B|KODK|20251110|13:42:46|S|2|8.687700||
B|QCOM|20251110|13:42:46|S|1|170.560000||
B|UEC|20251110|13:42:46|S|300|12.917700||
B|VLO|20251110|13:42:46|S|10|179.100000||
B|IWB|20251110|13:42:47|S|120|372.740000||
B|SBAC|20251110|13:42:47|S|13|198.960000||
B|TSLA|20251110|13:42:47|S|25|445.997800||
B|CIEN|20251110|13:42:48|S|2|209.219400||
B|PANW|20251110|13:42:48|S|1|215.340000||
B|SPPP|20251110|13:42:48|S|1000|14.025000||
B|AMD|20251110|13:42:49|S|100|246.390000||
B|HOOD|20251110|13:42:49|S|50|135.050000||
B|IONQ|20251110|13:42:49|S|1|55.790000||
B|META|20251110|13:42:49|S|4|633.636100||
B|POST|20251110|13:42:49|S|15|105.332000||
B|AAPL|20251110|13:42:50|S|1|269.840000||
B|AMD|20251110|13:42:50|S|500|246.390000||
B|EOSE|20251110|13:42:50|S|1|19.330700||
B|IWB|20251110|13:42:50|S|200|372.730000||
B|MOD|20251110|13:42:50|S|7|162.450000||
B|ASTS|20251110|13:42:51|S|200|69.010000||
B|LRN|20251110|13:42:51|S|5|66.250000||
B|TLS|20251110|13:42:51|S|50|7.800000||
B|ARKK|20251110|13:42:52|S|500|82.965000||
B|RITM|20251110|13:42:52|S|200|11.055000||
B|ZTO|20251110|13:42:52|S|100|18.995000||
B|ASTS|20251110|13:42:53|S|17|69.010000||
B|META|20251110|13:42:53|S|6|633.570000||
B|RTX|20251110|13:42:53|S|300|178.925000||
B|AIS|20251110|13:42:54|S|67|39.538800||
B|GD|20251110|13:42:54|S|3|348.285300||
B|NVDA|20251110|13:42:54|S|100|197.260000||
B|TSLA|20251110|13:42:54|S|90|445.940000||
B|IAU|20251110|13:42:55|S|100|77.405000||
B|PLTZ|20251110|13:42:55|E|5000|5.619900||
B|SMLR|20251110|13:42:55|S|20|29.135000||
B|ASPI|20251110|13:42:56|S|1|8.955000||
B|IWB|20251110|13:42:56|S|360|372.720000||
B|NBIS|20251110|13:42:57|S|200|113.830000||
B|SCHD|20251110|13:42:57|S|1|26.695000||
B|ZS|20251110|13:42:57|S|3|329.749300||
B|APLD|20251110|13:42:58|S|2|32.020000||
B|MU|20251110|13:42:58|S|10|254.410000||
B|COP|20251110|13:42:59|S|11|88.120000||
B|ELA|20251110|13:42:59|S|88|10.590000||
B|IONQ|20251110|13:42:59|S|20|55.790000||
B|MOVE|20251110|13:42:59|S|2|13.110000||
B|PLTR|20251110|13:42:59|S|66|194.210000||
B|PLTR|20251110|13:42:59|S|100|194.235000||
B|PLTR|20251110|13:42:59|S|300|194.235000||
B|XYZ|20251110|13:42:59|S|244|65.880000||
B|RGTI|20251110|13:43:00|S|2|33.685000||
B|Z|20251110|13:43:00|S|200|73.865700||
B|ZTS|20251110|13:43:00|S|100|119.310000||
B|AME|20251110|13:43:01|S|1|197.965000||
B|BFH|20251110|13:43:01|S|16|64.140000||
B|FLY|20251110|13:43:01|S|50|19.235000||
B|LITE|20251110|13:43:01|S|30|267.310000||
B|RGTI|20251110|13:43:01|S|10|33.660000||
B|SGOV|20251110|13:43:01|S|80|100.475000||
B|HII|20251110|13:43:02|S|25|317.933200||
B|MU|20251110|13:43:02|S|30|254.420000||
B|NVDA|20251110|13:43:02|S|100|197.200000||
B|TSLA|20251110|13:43:02|S|100|445.990000||
B|WULF|20251110|13:43:02|S|1500|14.645000||
B|NVDA|20251110|13:43:03|S|100|197.200000||
B|PCOR|20251110|13:43:03|S|20|78.920000||
B|TSLA|20251110|13:43:03|S|77|446.025000||
B|WU|20251110|13:43:03|S|20|8.889300||
B|EOSE|20251110|13:43:04|S|12|19.275000||
B|LLY|20251110|13:43:04|S|50|968.971000||
B|MS|20251110|13:43:04|S|164|165.558300||
B|RGTI|20251110|13:43:04|S|20|33.660000||
B|RIG|20251110|13:43:04|S|2500|4.185000||
B|SLV|20251110|13:43:04|S|100|45.705000||
B|EOSE|20251110|13:43:05|S|100|19.295000||
B|GIS|20251110|13:43:05|S|3|46.159300||
B|KHC|20251110|13:43:05|S|1|24.235000||
B|UEC|20251110|13:43:05|S|6|12.879300||
B|META|20251110|13:43:06|S|2|633.485000||
B|OSCR|20251110|13:43:06|E|4|14.913900||
B|PYPL|20251110|13:43:06|S|200|66.370000||
B|UPB|20251110|13:43:06|S|8|23.830000||
B|CVNA|20251110|13:43:07|S|120|318.990000||
B|ORLY|20251110|13:43:07|S|19|97.700000||
B|TSLA|20251110|13:43:07|S|40|446.100000||
B|ABEO|20251110|13:43:08|S|200|4.145000||
B|GDXD|20251110|13:43:09|E|803|14.507500||
B|HSY|20251110|13:43:09|S|100|167.360000||
B|INTC|20251110|13:43:09|S|112|38.107700||
B|TSLA|20251110|13:43:09|S|50|446.096400||
B|NU|20251110|13:43:10|S|10|15.995000||
B|NVDA|20251110|13:43:10|S|1|197.205000||
B|TSLA|20251110|13:43:10|S|110|446.140000||
B|UAMY|20251110|13:43:10|S|13|7.950000||
B|UAMY|20251110|13:43:10|S|650|7.950000||
B|BRK/B|20251110|13:43:11|S|4|498.975000||
B|GLOB|20251110|13:43:11|S|20|62.582200||
B|SUPV|20251110|13:43:11|S|1|11.580000||
B|ELA|20251110|13:43:12|S|200|10.590000||
B|META|20251110|13:43:12|S|1|633.380000||
B|PLTR|20251110|13:43:12|S|100|194.245000||
B|SGRY|20251110|13:43:12|S|100|16.355000||
B|TSLL|20251110|13:43:12|S|100|20.315000||
B|META|20251110|13:43:13|S|2|633.380000||
B|VELO|20251110|13:43:13|S|70|5.140000||
B|NVDA|20251110|13:43:14|S|10|197.255000||
B|PLTZ|20251110|13:43:14|S|100|5.620000||
B|SMLR|20251110|13:43:14|S|20|29.170000||
B|MARA|20251110|13:43:15|S|50|15.789300||
B|NEGG|20251110|13:43:15|S|1|91.080000||
B|VBIL|20251110|13:43:15|S|20|75.470000||
B|AAPL|20251110|13:43:16|S|100|269.770000||
B|IAG|20251110|13:43:16|S|400|13.365000||
B|LULU|20251110|13:43:16|S|6|169.300000||
B|TSLA|20251110|13:43:16|S|44|446.100000||
B|TTMI|20251110|13:43:16|S|28|70.410000||
B|BMNR|20251110|13:43:17|S|5|41.880000||
B|IREX|20251110|13:43:17|S|49|33.510000||
B|META|20251110|13:43:17|S|4|633.370000||
B|CEG|20251110|13:43:18|S|25|360.080000||
B|DELL|20251110|13:43:18|S|45|141.840000||
B|SMLR|20251110|13:43:18|S|20|29.170000||
B|V|20251110|13:43:18|S|1|334.980000||
B|GLOB|20251110|13:43:19|S|3|62.582200||
B|NVDA|20251110|13:43:19|S|30|197.268200||
B|QBTS|20251110|13:43:19|S|100|29.350000||
B|RNGR|20251110|13:43:19|S|200|13.760000||
B|SRV|20251110|13:43:19|S|800|42.200000||
B|RTX|20251110|13:43:20|S|58|178.980000||
B|RTX|20251110|13:43:20|S|100|178.990000||
B|RUN|20251110|13:43:20|S|500|18.835000||
B|SUI|20251110|13:43:20|S|20|126.570000||
B|XPEV|20251110|13:43:20|S|4|25.615000||
B|FSLR|20251110|13:43:21|S|5|277.390000||
B|META|20251110|13:43:21|S|3|633.355000||
B|NVDA|20251110|13:43:21|S|100|197.270000||
B|SPYM|20251110|13:43:21|S|1|80.030000||
B|UUUU|20251110|13:43:21|S|1|16.464900||
B|YPF|20251110|13:43:21|S|209|37.630000||
B|ATYR|20251110|13:43:22|S|20|0.782800||
B|B|20251110|13:43:22|S|31|35.075000||
B|SGOV|20251110|13:43:22|S|500|100.480000||
B|META|20251110|13:43:23|S|1|633.360000||
B|PG|20251110|13:43:23|S|50|144.472900||
B|UXIN|20251110|13:43:23|S|20|2.990000||
B|WULF|20251110|13:43:23|S|90|14.669300||
B|ICE|20251110|13:43:24|S|4|148.677200||
B|UVXY|20251110|13:43:24|S|25|10.113500||
B|META|20251110|13:43:25|S|1|633.460000||
B|NVDA|20251110|13:43:25|S|100|197.300000||
B|UBER|20251110|13:43:25|S|10|93.700000||
B|ANET|20251110|13:43:26|S|6|138.239200||
B|CLX|20251110|13:43:26|S|5|104.200000||
B|LPTH|20251110|13:43:26|S|10|7.950000||
B|LPTH|20251110|13:43:26|S|14|7.950000||
B|META|20251110|13:43:26|S|2|633.460000||
B|META|20251110|13:43:27|S|5|633.390000||
B|GLW|20251110|13:43:28|S|150|88.730000||
B|TSLA|20251110|13:43:28|S|75|446.300000||
B|V|20251110|13:43:28|S|1|334.985000||
B|YMAG|20251110|13:43:28|S|100|15.145000||
B|ZTO|20251110|13:43:28|S|1|18.995000||
B|BMNR|20251110|13:43:29|S|10|41.880000||
B|CRWD|20251110|13:43:29|S|4|552.491600||
B|FI|20251110|13:43:29|S|10|63.450000||
B|PLTR|20251110|13:43:29|S|100|194.160000||
B|GLOB|20251110|13:43:30|S|4|62.615000||
B|TSLA|20251110|13:43:30|S|10|446.310000||
B|INVZ|20251110|13:43:31|S|2200|1.700000||
B|NVDA|20251110|13:43:31|S|1|197.323500||
B|PLTR|20251110|13:43:31|S|100|194.160000||
B|PARR|20251110|13:43:32|S|23|43.520000||
B|PLTU|20251110|13:43:32|S|400|109.620000||
B|META|20251110|13:43:33|S|4|633.315000||
B|SMLR|20251110|13:43:33|S|20|29.150000||
B|TSLA|20251110|13:43:33|S|100|446.195000||
B|USFR|20251110|13:43:33|S|30|50.310000||
B|YMAX|20251110|13:43:33|S|100|11.535000||
B|ZBH|20251110|13:43:33|S|1|87.860000||
B|PEP|20251110|13:43:34|S|46|142.211200||
B|QUBT|20251110|13:43:34|S|20|12.715000||
B|TSLA|20251110|13:43:34|S|2|446.215000||
B|ZTS|20251110|13:43:34|S|5|119.305800||
B|AMZN|20251110|13:43:35|S|10|248.707200||
B|GOOGL|20251110|13:43:35|S|5|289.268600||
B|NBIS|20251110|13:43:35|S|200|113.690000||
B|TSLA|20251110|13:43:35|S|100|446.195000||
B|CLS|20251110|13:43:36|S|3|341.680000||
B|CMBT|20251110|13:43:36|S|50|9.680600||
B|CMRE|20251110|13:43:36|S|100|13.960000||
B|OPEN|20251110|13:43:36|S|100|7.500000||
B|ORCL|20251110|13:43:36|S|88|238.670000||
B|SPY|20251110|13:43:36|S|4|680.280000||
B|WRN|20251110|13:43:36|S|900|2.160000||
B|DK|20251110|13:43:37|S|50|42.598000||
B|JJSF|20251110|13:43:37|S|7|81.400000||
B|PLTR|20251110|13:43:37|S|26|194.200000||
B|RTX|20251110|13:43:37|S|558|178.970000||
B|TSLA|20251110|13:43:37|S|200|446.200000||
B|WFRD|20251110|13:43:37|S|3|74.570000||
B|BLK|20251110|13:43:38|S|1|1081.910000||
B|DUOL|20251110|13:43:38|S|2|192.270000||
B|GLD|20251110|13:43:38|S|20|378.150000||
B|MTSR|20251110|13:43:38|S|10|70.760000||
B|TSLA|20251110|13:43:38|S|7|446.200000||
B|UVXY|20251110|13:43:38|S|1000|10.120000||
B|XRPR|20251110|13:43:38|S|200|21.030000||
B|NVDA|20251110|13:43:39|S|50|197.310000||
B|MOVE|20251110|13:43:40|S|30|13.170000||
B|SHLD|20251110|13:43:40|S|10|66.930500||
B|BND|20251110|13:43:41|S|45|74.310000||
B|COST|20251110|13:43:41|S|5|914.903300||
B|GGAL|20251110|13:43:41|S|100|55.840000||
B|MTSR|20251110|13:43:41|S|500|70.760000||
B|PLTR|20251110|13:43:42|S|10|194.170000||
B|TSLA|20251110|13:43:42|S|75|446.140000||
B|TSMU|20251110|13:43:42|S|3|42.730000||
B|SPY|20251110|13:43:43|S|1|680.237700||
B|AMZN|20251110|13:43:44|S|10|248.708800||
B|BALL|20251110|13:43:44|S|50|46.520000||
B|MTSR|20251110|13:43:44|S|100|70.760000||
B|ABNB|20251110|13:43:45|S|30|120.100000||
B|NVDA|20251110|13:43:45|S|100|197.295000||
B|OPEN|20251110|13:43:45|E|300|7.510000||
B|PACB|20251110|13:43:45|S|10|1.765000||
B|RYAAY|20251110|13:43:45|S|7|64.610000||
B|ZS|20251110|13:43:45|S|40|329.785000||
B|ZTO|20251110|13:43:45|S|1|18.995000||
B|B|20251110|13:43:46|S|10|35.135000||
B|GTLB|20251110|13:43:46|S|100|46.320000||
B|NVDA|20251110|13:43:46|S|200|197.262000||
B|XMTR|20251110|13:43:46|S|20|68.740000||
B|EOSE|20251110|13:43:47|S|300|19.395000||
B|NVDA|20251110|13:43:47|S|200|197.252500||
B|NVDA|20251110|13:43:47|S|1300|197.250000||
B|BE|20251110|13:43:48|S|124|136.670000||
B|IONX|20251110|13:43:48|S|2|82.010000||
B|OPEN|20251110|13:43:48|S|1955|7.509500||
B|XLU|20251110|13:43:48|S|4|89.550000||
B|YYY|20251110|13:43:48|S|15|11.605000||
B|QQQ|20251110|13:43:49|S|25|621.989900||
B|AMD|20251110|13:43:50|S|400|246.230000||
B|TSLA|20251110|13:43:50|S|106|446.110000||
B|Z|20251110|13:43:50|S|100|73.800000||
B|AIRO|20251110|13:43:51|S|100|14.060000||
B|IREN|20251110|13:43:51|S|15|62.580000||
B|IREN|20251110|13:43:51|S|100|62.580000||
B|META|20251110|13:43:51|S|4|633.310000||
B|BZAI|20251110|13:43:52|S|500|3.460000||
B|NU|20251110|13:43:52|S|10|15.985000||
B|PYPL|20251110|13:43:52|S|16|66.340000||
B|TLTW|20251110|13:43:52|S|18|23.335000||
B|EOSE|20251110|13:43:53|S|300|19.375000||
B|INCY|20251110|13:43:53|S|100|105.180000||
B|QUBT|20251110|13:43:53|S|50|12.695000||
B|SNDK|20251110|13:43:53|S|46|266.700000||
B|TSLA|20251110|13:43:53|S|25|446.070000||
B|COIN|20251110|13:43:54|S|4|319.045000||
B|COIN|20251110|13:43:54|S|5|319.045000||
B|ALGN|20251110|13:43:55|S|93|136.860000||
B|EYLD|20251110|13:43:55|S|1|38.990000||
B|MUFG|20251110|13:43:55|S|20|15.260000||
B|NEM|20251110|13:43:55|S|8|88.340000||
B|QQQ|20251110|13:43:55|S|25|621.895000||
B|SVM|20251110|13:43:55|S|400|6.865000||
B|VCRB|20251110|13:43:55|S|15|78.258500||
B|XLP|20251110|13:43:55|S|2|76.250700||
B|ARAI|20251110|13:43:56|S|100|4.370000||
B|INTC|20251110|13:43:56|S|300|38.097700||
B|META|20251110|13:43:56|S|2|633.300000||
B|VAMO|20251110|13:43:56|S|1|33.230000||
B|YLDE|20251110|13:43:56|S|1|53.430000||
B|AMD|20251110|13:43:57|S|30|246.290000||
B|BYND|20251110|13:43:57|S|100|1.350000||
B|PEP|20251110|13:43:57|S|100|142.250500||
B|SNYR|20251110|13:43:57|S|250|2.165000||
B|HWM|20251110|13:43:58|S|1|209.290000||
B|IBIT|20251110|13:43:58|S|104|60.090000||
B|IBIT|20251110|13:43:58|S|800|60.085000||
B|NXE|20251110|13:43:58|S|10|8.739300||
B|OKLO|20251110|13:43:58|S|5|112.600000||
B|INTC|20251110|13:43:59|S|50|38.099300||
B|MOVE|20251110|13:43:59|S|42|13.250000||
B|TGT|20251110|13:43:59|S|15|90.520000||
B|CRWV|20251110|13:44:00|S|67|105.370000||
B|PFE|20251110|13:44:00|S|10|24.315000||
B|VNO|20251110|13:44:00|S|20|36.340000||
B|BBAI|20251110|13:44:01|S|6934|5.723500||
B|CRON|20251110|13:44:01|S|22|2.523500||
B|TSLA|20251110|13:44:01|S|91|446.350000||
B|ZIM|20251110|13:44:01|S|89|15.405000||
B|INTC|20251110|13:44:02|S|200|38.099300||
B|INTC|20251110|13:44:02|S|1600|38.100000||
B|SHOP|20251110|13:44:02|S|184|158.056800||
B|SPAI|20251110|13:44:02|S|18|5.440000||
B|TSLA|20251110|13:44:02|S|134|446.330000||
B|VST|20251110|13:44:02|S|10|186.610000||
B|DAVA|20251110|13:44:03|S|19|9.245000||
B|DELL|20251110|13:44:03|S|40|141.770000||
B|PDLB|20251110|13:44:03|S|64|15.640000||
B|VZ|20251110|13:44:03|S|5|39.755000||
B|FGL|20251110|13:44:04|S|100|0.446200||
B|QCOM|20251110|13:44:04|S|10|170.570000||
B|XLY|20251110|13:44:04|S|1|238.797600||
B|MTSR|20251110|13:44:05|S|100|70.760000||
B|TSLA|20251110|13:44:05|S|21|446.450000||
B|TSLA|20251110|13:44:05|S|91|446.435000||
B|TSLA|20251110|13:44:05|S|99|446.450000||
B|TSLA|20251110|13:44:05|S|200|446.435000||
B|HIMS|20251110|13:44:06|S|70|40.880000||
B|INTC|20251110|13:44:06|S|300|38.097700||
B|ITUB|20251110|13:44:06|S|4000|7.640000||
B|MP|20251110|13:44:06|S|100|64.675000||
B|THS|20251110|13:44:06|S|20|23.155000||
B|AVGO|20251110|13:44:07|S|10|358.170000||
B|METU|20251110|13:44:07|S|1|30.530000||
B|NVO|20251110|13:44:07|S|10|45.849300||
B|NVO|20251110|13:44:07|S|200|45.849300||
B|TSLA|20251110|13:44:07|S|100|446.450000||
B|WU|20251110|13:44:07|S|20|8.885000||
B|WULF|20251110|13:44:07|S|50|14.645000||
B|ASTS|20251110|13:44:08|S|100|68.860000||
B|ASTS|20251110|13:44:08|S|100|68.930000||
B|ASTS|20251110|13:44:08|S|200|68.890000||
B|ASTS|20251110|13:44:08|S|1500|68.870000||
B|BMNR|20251110|13:44:08|S|20|41.805000||
B|MTSR|20251110|13:44:08|S|100|70.760000||
B|PLG|20251110|13:44:08|S|600|2.095000||
B|TSLA|20251110|13:44:08|S|71|446.420000||
B|ZTO|20251110|13:44:08|S|1|18.995000||
B|ORCL|20251110|13:44:09|S|100|238.600000||
B|PNNT|20251110|13:44:09|S|4|6.519900||
B|SHOP|20251110|13:44:09|S|141|158.000000||
B|GLTO|20251110|13:44:10|S|100|16.360000||
B|UXIN|20251110|13:44:10|S|9|2.990000||
B|VZ|20251110|13:44:10|S|1|39.755000||
B|ZS|20251110|13:44:10|S|40|329.630000||
B|COHR|20251110|13:44:11|S|1|167.270000||
B|DOCN|20251110|13:44:11|S|100|51.570000||
B|INTC|20251110|13:44:11|S|15|38.085000||
B|MU|20251110|13:44:11|S|60|254.175000||
B|FSK|20251110|13:44:12|S|400|15.250000||
B|GREE|20251110|13:44:12|S|1200|2.090000||
B|INTC|20251110|13:44:12|S|85|38.085000||
B|MOBX|20251110|13:44:12|S|5|0.637500||
B|MSTR|20251110|13:44:12|S|10|240.310000||
B|SHOP|20251110|13:44:12|S|74|157.940000||
B|TEAD|20251110|13:44:12|S|1300|1.100000||
B|ZM|20251110|13:44:12|S|25|83.030000||
B|ZM|20251110|13:44:12|S|75|83.025000||
B|DDC|20251110|13:44:13|S|100|5.990000||
B|DUOL|20251110|13:44:13|S|30|192.300000||
B|SWKS|20251110|13:44:13|S|1|68.960000||
B|TSLA|20251110|13:44:13|S|61|446.560000||
B|CLBT|20251110|13:44:14|S|100|15.490000||
B|DVA|20251110|13:44:14|S|6|120.240000||
B|MOVE|20251110|13:44:14|S|100|13.320000||
B|PLTR|20251110|13:44:14|S|40|194.125000||
B|TSLA|20251110|13:44:14|S|39|446.720000||
B|TSLA|20251110|13:44:14|S|61|446.720000||
B|ZTS|20251110|13:44:14|S|5|119.330300||
B|LYFT|20251110|13:44:15|S|990|23.375000||
B|TSLA|20251110|13:44:15|S|39|446.655000||
B|TSLA|20251110|13:44:15|S|56|446.690000||
B|RAVE|20251110|13:44:16|S|2|2.870000||
B|SOXQ|20251110|13:44:16|S|2|56.290000||
B|TSLA|20251110|13:44:16|S|40|446.660000||
B|TSLA|20251110|13:44:16|S|128|446.660000||
B|CNP|20251110|13:44:17|S|11|39.589300||
B|MOVE|20251110|13:44:17|S|5|13.360000||
B|ETHA|20251110|13:44:18|S|4000|26.810000||
B|GIS|20251110|13:44:18|S|25|46.145000||
B|LRN|20251110|13:44:18|S|60|65.950000||
B|MTC|20251110|13:44:18|S|2000|2.360000||
B|IT|20251110|13:44:19|S|23|228.165000||
B|TSLL|20251110|13:44:19|S|1800|20.355000||
B|META|20251110|13:44:20|S|2|633.380000||
B|MTSR|20251110|13:44:20|S|143|70.770000||
B|ASTS|20251110|13:44:21|S|10|68.997300||
B|B|20251110|13:44:21|S|33|35.165000||
B|SHOP|20251110|13:44:21|S|168|158.006100||
B|FCX|20251110|13:44:22|S|200|41.069300||
B|MKC|20251110|13:44:22|S|58|64.550600||
B|WDC|20251110|13:44:22|S|50|175.802500||
B|CASY|20251110|13:44:23|S|3|530.435000||
B|KULR|20251110|13:44:23|S|328|3.040000||
B|OPEN|20251110|13:44:23|S|50|7.540000||
B|GOOGL|20251110|13:44:24|S|10|289.320000||
B|VICI|20251110|13:44:25|S|66|30.369300||
B|XPEV|20251110|13:44:25|S|400|25.595000||
B|ZTO|20251110|13:44:25|S|1|18.995000||
B|ELV|20251110|13:44:26|S|40|306.610000||
B|ZIM|20251110|13:44:26|S|8|15.400000||
B|ZIM|20251110|13:44:26|S|100|15.395000||
B|PLTR|20251110|13:44:27|S|208|194.327900||
B|RIVN|20251110|13:44:27|S|200|16.460700||
B|XLF|20251110|13:44:27|S|200|52.985000||
B|XLF|20251110|13:44:27|S|1100|52.980000||
B|TSLA|20251110|13:44:28|S|100|446.640000||
B|USAR|20251110|13:44:28|S|75|17.219300||
B|WDC|20251110|13:44:28|S|8|175.775000||
B|Z|20251110|13:44:29|S|100|73.806700||
B|LLY|20251110|13:44:30|S|12|969.461000||
B|META|20251110|13:44:30|S|1|633.450000||
B|SHOP|20251110|13:44:30|S|150|157.890000||
B|ULTY|20251110|13:44:30|S|90|4.630000||
B|ULTY|20251110|13:44:30|S|700|4.630000||
B|ULTY|20251110|13:44:30|S|1000|4.625000||
B|VC|20251110|13:44:30|S|2|108.330000||
B|HBAN|20251110|13:44:31|S|8100|15.844200||
B|SMCI|20251110|13:44:31|S|127|40.435300||
B|SQQQ|20251110|13:44:31|S|100|13.575000||
B|TQQQ|20251110|13:44:31|S|58|112.089300||
B|JMIA|20251110|13:44:32|S|100|11.448800||
B|PLTR|20251110|13:44:32|S|11|194.290000||
B|TSLA|20251110|13:44:32|S|10|446.665000||
B|ORCL|20251110|13:44:33|S|5|238.450000||
B|SHOP|20251110|13:44:33|S|100|157.860000||
B|BABA|20251110|13:44:34|S|100|165.450000||
B|BE|20251110|13:44:34|S|10|136.240000||
B|CRK|20251110|13:44:34|S|50|23.459100||
B|DOCS|20251110|13:44:34|S|2|53.420000||
B|MCD|20251110|13:44:34|S|1|297.713500||
B|OPEN|20251110|13:44:34|S|100|7.530000||
B|V|20251110|13:44:34|S|25|334.520000||
B|BIDU|20251110|13:44:35|S|100|131.730000||
B|BMNR|20251110|13:44:35|S|100|41.850000||
B|GDOT|20251110|13:44:35|S|6|11.950000||
B|IREN|20251110|13:44:35|S|79|62.710000||
B|MNDY|20251110|13:44:35|S|700|163.210000||
B|MTSR|20251110|13:44:35|S|100|70.750000||
B|MTSR|20251110|13:44:35|S|100|70.750000||
B|ASTS|20251110|13:44:36|S|5|69.036100||
B|FSLR|20251110|13:44:36|S|50|276.940000||
B|IAG|20251110|13:44:36|S|400|13.395000||
B|LCID|20251110|13:44:36|S|1|17.460000||
B|MRAL|20251110|13:44:36|S|15|15.750000||
B|NFLX|20251110|13:44:36|S|50|1116.350000||
B|PLTR|20251110|13:44:36|S|10|194.330000||
B|B|20251110|13:44:37|S|200|35.179300||
B|GOOGL|20251110|13:44:37|S|200|289.371200||
B|MOVE|20251110|13:44:37|S|100|13.310000||
B|REAL|20251110|13:44:37|S|100|11.158000||
B|APP|20251110|13:44:38|S|15|646.100000||
B|ING|20251110|13:44:38|S|300|26.270700||
B|MTSR|20251110|13:44:38|S|100|70.760000||
B|NVDA|20251110|13:44:38|S|100|197.230000||
B|WDC|20251110|13:44:38|S|100|176.000000||
B|FRHC|20251110|13:44:39|S|20|140.140000||
B|CRCL|20251110|13:44:40|S|100|103.670000||
B|LUMN|20251110|13:44:40|S|100|11.120000||
B|MTSR|20251110|13:44:40|S|100|70.750000||
B|RIVN|20251110|13:44:40|S|1000|16.450700||
B|SHOP|20251110|13:44:40|S|30|157.910000||
B|SNDK|20251110|13:44:40|S|8|266.735000||
B|AIQ|20251110|13:44:41|S|50|51.990000||
B|META|20251110|13:44:41|S|2|633.380000||
B|MTSR|20251110|13:44:41|S|100|70.760000||
B|TSLA|20251110|13:44:41|S|10|446.725000||
B|MTSR|20251110|13:44:42|S|100|70.760000||
B|PLG|20251110|13:44:42|S|127|2.100000||
B|RIOT|20251110|13:44:42|S|50|17.489300||
B|EVGO|20251110|13:44:43|S|600|3.425000||
B|MTSR|20251110|13:44:43|S|100|70.750000||
B|BTMD|20251110|13:44:44|S|20|2.505000||
B|MTSR|20251110|13:44:44|S|100|70.760000||
B|NVD|20251110|13:44:44|S|500|7.450000||
B|YPF|20251110|13:44:44|S|42|37.620000||
B|YPF|20251110|13:44:44|S|116|37.620000||
B|ABEV|20251110|13:44:45|S|20|2.430000||
B|ADM|20251110|13:44:45|S|8|55.790000||
B|BMNU|20251110|13:44:45|S|100|14.870000||
B|NVDA|20251110|13:44:45|S|1|197.364700||
B|OPEN|20251110|13:44:45|S|100|7.530000||
B|SPY|20251110|13:44:45|S|11|680.245000||
B|SPY|20251110|13:44:45|S|40|680.235000||
B|TSLA|20251110|13:44:45|S|1|446.902000||
B|ZTO|20251110|13:44:45|S|1|18.995000||
B|TECH|20251110|13:44:46|S|4|57.270000||
B|ORCL|20251110|13:44:47|S|114|238.430000||
B|ZIM|20251110|13:44:47|S|1|15.405000||
B|POWL|20251110|13:44:48|S|10|377.120000||
B|RHI|20251110|13:44:48|S|1|25.610000||
B|TSLA|20251110|13:44:48|S|55|446.517800||
B|CB|20251110|13:44:49|S|10|287.880000||
B|MP|20251110|13:44:49|S|269|64.640000||
B|NEM|20251110|13:44:50|S|600|88.320900||
B|TSLA|20251110|13:44:50|S|5|446.530000||
B|TSLA|20251110|13:44:50|S|16|446.490000||
B|TSLA|20251110|13:44:50|S|100|446.433600||
B|CIFR|20251110|13:44:51|S|100|20.057700||
B|NVDA|20251110|13:44:51|S|229|197.460000||
B|ASML|20251110|13:44:52|S|1|1034.790000||
B|META|20251110|13:44:52|S|6|633.500000||
B|NVDA|20251110|13:44:52|S|50|197.465000||
B|AMD|20251110|13:44:53|S|8|246.287600||
B|EXPE|20251110|13:44:53|S|70|268.216600||
B|NVDA|20251110|13:44:53|S|200|197.455000||
B|AEM|20251110|13:44:54|S|50|168.120000||
B|IMSR|20251110|13:44:54|S|20|13.770000||
B|JAAA|20251110|13:44:54|S|100|50.605000||
B|TLT|20251110|13:44:54|S|100|89.525000||
B|GDX|20251110|13:44:55|S|10|76.286500||
B|GLD|20251110|13:44:55|S|11|378.060000||
B|MSFT|20251110|13:44:55|S|4|505.830000||
B|CONY|20251110|13:44:56|S|2384|5.819900||
B|RGC|20251110|13:44:56|S|100|13.570000||
B|TSLA|20251110|13:44:56|S|1|446.555600||
B|TSLA|20251110|13:44:57|S|20|446.540000||
B|ADBE|20251110|13:44:58|S|1|326.990000||
B|ING|20251110|13:44:58|S|100|26.277600||
B|INTC|20251110|13:44:58|S|100|38.084500||
B|MU|20251110|13:44:58|S|100|254.410000||
B|NEM|20251110|13:44:58|S|53|88.350000||
B|EPD|20251110|13:44:59|S|640|31.277600||
B|META|20251110|13:44:59|S|1|633.360000||
B|MU|20251110|13:44:59|S|200|254.494800||
B|NVDA|20251110|13:44:59|S|200|197.475000||
B|RYAAY|20251110|13:44:59|S|18|64.590000||
B|IREN|20251110|13:45:00|S|200|62.790000||
B|MU|20251110|13:45:00|S|100|254.495300||
B|NVDA|20251110|13:45:00|S|3|197.545000||
B|NVDA|20251110|13:45:00|S|50|197.485000||
B|PLTR|20251110|13:45:00|S|2|194.450000||
B|TSLA|20251110|13:45:01|S|200|446.540000||
B|DGII|20251110|13:45:02|S|38|35.724500||
B|IREN|20251110|13:45:02|S|4|62.820000||
B|YPF|20251110|13:45:02|S|32|37.610000||
B|AEXA|20251110|13:45:03|S|40|11.330000||
B|NVDA|20251110|13:45:03|S|100|197.550000||
B|XPEV|20251110|13:45:03|S|10|25.605000||
B|IREN|20251110|13:45:04|S|600|62.800000||
B|LABD|20251110|13:45:04|S|16|30.344500||
B|TSLA|20251110|13:45:04|S|50|446.485000||
B|DXCM|20251110|13:45:05|S|20|55.420000||
B|MSTR|20251110|13:45:05|S|10|240.447000||
B|MU|20251110|13:45:05|S|100|254.500000||
B|MSFT|20251110|13:45:06|S|5|505.760000||
B|QQQM|20251110|13:45:06|S|1|256.115000||
B|ZIM|20251110|13:45:06|S|100|15.410000||
B|ZIM|20251110|13:45:06|S|100|15.410000||
B|ZIM|20251110|13:45:06|S|175|15.410000||
B|BTU|20251110|13:45:07|S|19|30.210000||
B|GOOGL|20251110|13:45:07|S|12|289.410000||
B|MO|20251110|13:45:07|S|10|57.525000||
B|PLTR|20251110|13:45:07|S|10|194.395000||
B|RKLB|20251110|13:45:07|S|150|51.770000||
B|SOUN|20251110|13:45:07|S|5|14.449300||
B|AMZN|20251110|13:45:08|S|10|248.668800||
B|CEP|20251110|13:45:08|S|100|16.080000||
B|CHR|20251110|13:45:08|E|10000|0.055100||
B|TSLA|20251110|13:45:08|S|20|446.440000||
B|ZTO|20251110|13:45:08|S|1|18.995000||
B|ACHR|20251110|13:45:09|S|200|8.445000||
B|GEN|20251110|13:45:09|S|100|26.280000||
B|MSFT|20251110|13:45:09|S|1|505.770000||
B|ORCL|20251110|13:45:09|S|42|238.450000||
B|SGOV|20251110|13:45:09|S|10|100.475000||
B|MA|20251110|13:45:10|S|2|548.740000||
B|NVDA|20251110|13:45:11|S|10|197.650000||
B|AEVA|20251110|13:45:12|S|30|13.390000||
B|BITX|20251110|13:45:12|S|22|44.665000||
B|CAMT|20251110|13:45:12|S|12|110.810000||
B|JPST|20251110|13:45:12|S|11|50.630000||
B|MNDY|20251110|13:45:12|S|8|163.350000||
B|PWR|20251110|13:45:12|S|2|448.200000||
B|ASTS|20251110|13:45:13|S|45|69.030000||
B|GGLL|20251110|13:45:13|S|200|87.700000||
B|IREX|20251110|13:45:13|S|48|33.740000||
B|NVDA|20251110|13:45:13|S|200|197.650000||
B|O|20251110|13:45:13|S|2|56.269300||
B|ORCL|20251110|13:45:13|S|11|238.420000||
B|ORCL|20251110|13:45:13|S|59|238.420000||
B|AIPI|20251110|13:45:14|S|1|43.327500||
B|ANET|20251110|13:45:14|S|155|138.110000||
B|QQQ|20251110|13:45:14|S|1|622.149900||
B|GLXY|20251110|13:45:15|S|12|31.490000||
B|NVDA|20251110|13:45:15|S|100|197.660000||
B|NVDA|20251110|13:45:15|S|200|197.640000||
B|KO|20251110|13:45:16|S|1|70.185000||
B|CBRL|20251110|13:45:17|S|25|29.360000||
B|NVDA|20251110|13:45:17|S|200|197.575000||
B|PLTR|20251110|13:45:17|S|100|194.400900||
B|PSQ|20251110|13:45:17|S|60|30.075000||
B|GGAL|20251110|13:45:18|S|6|55.740000||
B|NNE|20251110|13:45:18|S|10|38.550000||
B|NVDA|20251110|13:45:18|S|500|197.600700||
B|SNOW|20251110|13:45:18|S|2|269.460000||
B|KGC|20251110|13:45:19|S|393|25.489900||
B|STX|20251110|13:45:19|S|40|294.480000||
B|WGS|20251110|13:45:19|S|100|144.150000||
B|YPF|20251110|13:45:19|S|63|37.618600||
B|BABA|20251110|13:45:20|S|3|165.440000||
B|COIN|20251110|13:45:20|S|31|319.840000||
B|IREN|20251110|13:45:20|S|10|62.805000||
B|PZZA|20251110|13:45:20|S|25|46.370000||
B|YPF|20251110|13:45:20|S|203|37.620000||
B|BAP|20251110|13:45:21|S|54|259.380000||
B|NU|20251110|13:45:21|S|32|15.985000||
B|RTX|20251110|13:45:21|S|300|178.955000||
B|HUT|20251110|13:45:22|S|40|48.040000||
B|MARA|20251110|13:45:22|S|200|15.825000||
B|MSFT|20251110|13:45:22|S|1|505.830000||
B|JEPQ|20251110|13:45:23|S|200|58.703500||
B|ORCL|20251110|13:45:23|S|4|238.388500||
B|IMNM|20251110|13:45:24|S|29|16.130000||
B|TSLA|20251110|13:45:24|S|125|446.777500||
B|EGAN|20251110|13:45:25|S|40|15.210000||
B|SPOT|20251110|13:45:25|S|1|620.770000||
B|TMSL|20251110|13:45:25|S|178|35.240000||
B|VBIL|20251110|13:45:26|S|20|75.470000||
B|AMZN|20251110|13:45:27|S|40|248.685000||
B|AMZN|20251110|13:45:27|S|64|248.699100||
B|UUUU|20251110|13:45:28|S|1000|16.469100||
B|APP|20251110|13:45:29|S|1|645.895000||
B|DUOL|20251110|13:45:29|S|3|192.260000||
B|MOVE|20251110|13:45:29|E|39|13.270000||
B|SMST|20251110|13:45:29|S|100|44.740000||
B|SMST|20251110|13:45:29|S|300|44.740000||
B|SMST|20251110|13:45:29|S|300|44.740000||
B|SMST|20251110|13:45:29|S|300|44.740000||
B|TSLA|20251110|13:45:29|S|50|446.860000||
B|OPEN|20251110|13:45:30|S|100|7.550000||
B|OPEN|20251110|13:45:30|S|100|7.550000||
B|YPF|20251110|13:45:30|S|8|37.610000||
B|DOW|20251110|13:45:31|S|1|22.095000||
B|ORCL|20251110|13:45:31|S|2|238.370000||
B|VBK|20251110|13:45:31|S|6|302.718500||
B|ZTO|20251110|13:45:31|S|1|18.995000||
B|BX|20251110|13:45:32|S|1|145.223300||
B|MCD|20251110|13:45:32|S|10|297.690000||
B|QBTS|20251110|13:45:32|S|100|29.449100||
B|ULBI|20251110|13:45:32|S|112|6.500000||
B|CRCL|20251110|13:45:33|S|35|103.805000||
B|MUX|20251110|13:45:33|S|10|17.359300||
B|NVDA|20251110|13:45:33|S|50|197.640700||
B|RIVN|20251110|13:45:33|S|100|16.495000||
B|AMZN|20251110|13:45:34|S|5|248.768800||
B|PATH|20251110|13:45:34|S|30|14.210000||
B|QBTS|20251110|13:45:34|S|70|29.460000||
B|AGI|20251110|13:45:35|S|20|32.649300||
B|CVNA|20251110|13:45:35|S|300|320.171000||
B|GLAD|20251110|13:45:35|S|100|19.375000||
B|GOOG|20251110|13:45:35|S|100|290.060000||
B|KEY|20251110|13:45:35|S|20|18.205000||
B|MSFT|20251110|13:45:35|S|5|505.830000||
B|OKTA|20251110|13:45:35|S|3|86.090000||
B|ZS|20251110|13:45:35|S|2|329.844300||
B|META|20251110|13:45:36|S|2|633.595800||
B|RTX|20251110|13:45:36|S|558|178.970000||
B|AIQ|20251110|13:45:37|S|100|52.000000||
B|BTBT|20251110|13:45:37|S|5300|3.083500||
B|CRWV|20251110|13:45:37|S|2|105.490000||
B|MARA|20251110|13:45:37|S|2600|15.805000||
B|ORCL|20251110|13:45:37|S|65|238.390000||
B|PLTR|20251110|13:45:37|S|100|194.351000||
B|SPY|20251110|13:45:37|S|104|680.320000||
B|NVDA|20251110|13:45:38|S|100|197.610000||
B|NVDA|20251110|13:45:38|S|400|197.610800||
B|CEPU|20251110|13:45:39|S|100|14.790000||
B|ORCL|20251110|13:45:39|S|100|238.407700||
B|SE|20251110|13:45:39|S|20|154.325000||
B|AFB|20251110|13:45:40|S|100|10.870000||
B|NVDA|20251110|13:45:40|S|300|197.632400||
B|QQQ|20251110|13:45:40|S|5|622.193500||
B|SNAP|20251110|13:45:40|S|200|8.670700||
B|TQQQ|20251110|13:45:40|S|600|112.155000||
B|TSLA|20251110|13:45:40|S|20|446.960000||
B|FLNC|20251110|13:45:41|S|135|22.235000||
B|NIVF|20251110|13:45:41|S|50|0.467000||
B|SLDE|20251110|13:45:42|S|245|16.890000||
B|TSLA|20251110|13:45:42|S|100|446.950000||
B|TTMI|20251110|13:45:42|S|6|70.410000||
B|VRT|20251110|13:45:42|S|100|187.890000||
B|YPF|20251110|13:45:42|S|143|37.600000||
B|MSFT|20251110|13:45:43|S|100|505.890000||
B|NVDA|20251110|13:45:43|S|100|197.640700||
B|SMTC|20251110|13:45:43|S|20|75.990000||
B|PAM|20251110|13:45:44|S|15|87.980000||
B|AAPL|20251110|13:45:45|S|1|269.900000||
B|JOBY|20251110|13:45:45|S|100|15.765000||
B|MBLY|20251110|13:45:45|S|42|12.867600||
B|NVDA|20251110|13:45:45|S|400|197.650000||
B|ASTS|20251110|13:45:46|S|1|69.090000||
B|PLTR|20251110|13:45:46|S|5|194.370000||
B|PLTR|20251110|13:45:46|S|10|194.351200||
B|XRPR|20251110|13:45:46|S|250|21.020000||
B|ZTO|20251110|13:45:46|S|1|18.995000||
B|DUST|20251110|13:45:47|S|200|10.100000||
B|NVDA|20251110|13:45:47|S|200|197.640000||
B|BDMD|20251110|13:45:48|S|400|1.280000||
B|BKTI|20251110|13:45:48|S|88|75.810000||
B|INTC|20251110|13:45:48|S|9|38.105000||
B|MRK|20251110|13:45:48|S|28|86.460000||
B|TSLA|20251110|13:45:48|S|50|447.050000||
B|TSLA|20251110|13:45:48|S|100|447.050000||
B|TSLA|20251110|13:45:49|S|90|447.025000||
B|NVDA|20251110|13:45:50|S|100|197.635000||
B|UUUU|20251110|13:45:50|S|100|16.470000||
B|BKKT|20251110|13:45:51|S|100|21.150000||
B|QS|20251110|13:45:51|S|5|15.955000||
B|SSP|20251110|13:45:51|S|100|2.775000||
B|TSLA|20251110|13:45:51|S|20|447.070000||
B|AMZN|20251110|13:45:52|S|4|248.720000||
B|BE|20251110|13:45:52|S|5|136.594400||
B|BOIL|20251110|13:45:52|S|200|32.615000||
B|CVNA|20251110|13:45:52|S|100|319.880000||
B|MENS|20251110|13:45:52|S|50|39.310000||
B|NVDA|20251110|13:45:52|S|5|197.583500||
B|IGIB|20251110|13:45:53|S|100|53.875000||
B|IONQ|20251110|13:45:53|S|396|55.850000||
B|IONQ|20251110|13:45:53|S|1367|55.850000||
B|MDT|20251110|13:45:53|S|20|92.470000||
B|PBR/A|20251110|13:45:53|S|1300|12.255000||
B|TSLA|20251110|13:45:53|S|7|447.410000||
B|UNB|20251110|13:45:53|S|10|23.360000||
B|BIIB|20251110|13:45:54|S|3|155.111600||
B|GLL|20251110|13:45:54|S|25|14.395000||
B|TPVG|20251110|13:45:54|S|17|5.415000||
B|TSLA|20251110|13:45:54|S|30|447.430000||
B|IONQ|20251110|13:45:55|S|23|55.880000||
B|IONQ|20251110|13:45:55|S|43|55.870000||
B|IONQ|20251110|13:45:55|S|2930|55.870000||
B|KLC|20251110|13:45:55|S|300|5.335000||
B|NFLX|20251110|13:45:55|S|1|1116.330000||
B|OSCR|20251110|13:45:55|S|250|14.909300||
B|REMX|20251110|13:45:55|S|36|68.640000||
B|TSLA|20251110|13:45:55|S|100|447.390000||
B|Z|20251110|13:45:55|S|100|73.830000||
B|MA|20251110|13:45:56|S|50|549.000000||
B|TSLA|20251110|13:45:56|S|10|447.362000||
B|UVSP|20251110|13:45:56|S|100|30.190000||
B|UVSP|20251110|13:45:56|S|300|30.200000||
B|EMXC|20251110|13:45:57|S|300|72.160000||
B|GPN|20251110|13:45:57|S|134|74.920000||
B|INV|20251110|13:45:57|S|366|4.220000||
B|MDB|20251110|13:45:57|S|5|373.030000||
B|PGY|20251110|13:45:57|S|300|28.400000||
B|QBTS|20251110|13:45:57|S|100|29.530000||
B|TSLA|20251110|13:45:57|S|37|447.355000||
B|TSLL|20251110|13:45:58|E|83|20.425000||
B|Z|20251110|13:45:58|S|34|73.849200||
B|ZS|20251110|13:45:58|S|9|329.843800||
B|ZS|20251110|13:45:58|S|120|329.843800||
B|AGNC|20251110|13:45:59|S|50|10.305000||
B|IBIT|20251110|13:45:59|S|200|60.115000||
B|MPAA|20251110|13:45:59|S|20|12.970000||
B|UKOMW|20251110|13:45:59|E|3400|0.003900||
B|XPEV|20251110|13:45:59|S|600|25.597100||
B|ALAB|20251110|13:46:00|S|81|173.020000||
B|HOOD|20251110|13:46:00|S|100|135.440000||
B|KMB|20251110|13:46:00|S|1|102.598500||
B|MCHP|20251110|13:46:00|E|1|56.080000||
B|ONON|20251110|13:46:00|S|100|35.180000||
B|ONON|20251110|13:46:00|S|200|35.180000||
B|PLTR|20251110|13:46:00|S|6|194.491200||
B|RKLB|20251110|13:46:00|S|100|51.860000||
B|SLG|20251110|13:46:00|S|61|50.842200||
B|TSLA|20251110|13:46:00|S|10|447.230000||
B|MRVL|20251110|13:46:02|S|200|93.835000||
B|SHOP|20251110|13:46:02|S|100|157.460000||
B|TSLA|20251110|13:46:02|S|20|447.215000||
B|CRWD|20251110|13:46:03|S|5|551.890000||
B|MOVE|20251110|13:46:03|S|54|13.450000||
B|TSLA|20251110|13:46:03|S|10|447.215000||
B|TSLA|20251110|13:46:03|S|15|447.233300||
B|NKE|20251110|13:46:04|S|12|60.675000||
B|ORCL|20251110|13:46:04|S|86|238.250000||
B|XPEV|20251110|13:46:04|S|1|25.585000||
B|INTC|20251110|13:46:05|S|4|38.105000||
B|INTC|20251110|13:46:05|S|30|38.105000||
B|INTC|20251110|13:46:05|S|100|38.105000||
B|MAGS|20251110|13:46:05|S|600|67.430000||
B|LOMA|20251110|13:46:06|S|30|11.215000||
B|NVDA|20251110|13:46:06|S|300|197.520000||
B|RGTI|20251110|13:46:06|S|29|33.705000||
B|SHOP|20251110|13:46:06|S|187|157.430000||
B|STNE|20251110|13:46:06|S|499|17.230000||
B|TSLA|20251110|13:46:06|S|22|447.205000||
B|CVX|20251110|13:46:07|S|1|155.328800||
B|FLNC|20251110|13:46:07|S|100|22.220000||
B|ZTO|20251110|13:46:07|S|1|18.995000||
B|QBTS|20251110|13:46:08|S|20|29.510000||
B|QBTS|20251110|13:46:08|S|100|29.530000||
B|RUM|20251110|13:46:08|S|500|6.405000||
B|TSLA|20251110|13:46:08|S|100|447.300000||
B|BABA|20251110|13:46:09|S|4|165.400000||
B|BABA|20251110|13:46:09|S|45|165.402100||
B|BABA|20251110|13:46:09|S|91|165.420000||
B|INTC|20251110|13:46:09|S|44|38.105000||
B|IREN|20251110|13:46:09|S|210|62.740000||
B|LITE|20251110|13:46:09|S|50|267.540000||
B|MSFT|20251110|13:46:09|S|3|505.810000||
B|NVDA|20251110|13:46:09|S|100|197.500000||
B|NVO|20251110|13:46:09|S|5|45.839300||
B|SOXL|20251110|13:46:09|S|752|45.027400||
B|TSLA|20251110|13:46:09|S|20|447.297300||
B|UNH|20251110|13:46:09|S|3|320.910000||
B|BABA|20251110|13:46:10|S|2|165.400000||
B|INOD|20251110|13:46:10|S|147|67.859500||
B|JMIA|20251110|13:46:10|S|1|11.450000||
B|SCHY|20251110|13:46:11|S|1|28.785000||
B|TSLA|20251110|13:46:11|S|12|447.270000||
B|UPS|20251110|13:46:11|S|270|92.609800||
B|WMT|20251110|13:46:11|S|800|102.325000||
B|GOOG|20251110|13:46:12|S|100|289.990000||
B|HSAI|20251110|13:46:12|S|43|23.010000||
B|META|20251110|13:46:12|S|2|633.605000||
B|OPEN|20251110|13:46:12|S|100|7.540000||
B|SOXL|20251110|13:46:13|S|200|45.039300||
B|ZIM|20251110|13:46:13|S|28|15.405000||
B|ZIM|20251110|13:46:13|S|100|15.405000||
B|CELH|20251110|13:46:14|S|30|44.765000||
B|PLTR|20251110|13:46:14|S|50|194.495000||
B|MS|20251110|13:46:15|S|250|165.561700||
B|QUBT|20251110|13:46:15|S|78|12.715000||
B|VWO|20251110|13:46:15|S|55|55.190000||
B|ZK|20251110|13:46:15|S|37|27.960000||
B|BBCA|20251110|13:46:16|S|7340|87.000000||
B|CDNS|20251110|13:46:16|S|1|328.250000||
B|FWRD|20251110|13:46:16|S|7|21.410000||
B|ING|20251110|13:46:16|S|300|26.270700||
B|INVZ|20251110|13:46:16|S|100|1.700000||
B|AAPL|20251110|13:46:17|S|42|269.815300||
B|ELV|20251110|13:46:17|S|80|306.240000||
B|MTSR|20251110|13:46:17|S|200|70.730000||
B|OPEN|20251110|13:46:17|S|2|7.540000||
B|TSLA|20251110|13:46:17|S|20|447.385000||
B|TSLA|20251110|13:46:17|S|69|447.370000||
B|BABA|20251110|13:46:18|S|5|165.417500||
B|LHX|20251110|13:46:18|S|1|296.700000||
B|AIT|20251110|13:46:19|S|4|260.925000||
B|B|20251110|13:46:19|S|27|35.225000||
B|B|20251110|13:46:20|S|1|35.220700||
B|NVDA|20251110|13:46:20|S|100|197.510000||
B|SLDE|20251110|13:46:20|S|100|16.910000||
B|SMCI|20251110|13:46:20|S|100|40.490000||
B|TSLA|20251110|13:46:20|S|100|447.380000||
B|VZ|20251110|13:46:20|S|2|39.755000||
B|XRPI|20251110|13:46:20|S|100|15.030000||
B|EOSE|20251110|13:46:21|S|1|19.240000||
B|ORCL|20251110|13:46:21|S|110|238.240000||
B|AMZN|20251110|13:46:22|S|1|248.680000||
B|BP|20251110|13:46:22|S|1|36.805000||
B|IAU|20251110|13:46:22|S|14|77.405000||
B|QBTS|20251110|13:46:23|S|100|29.490000||
B|QBTS|20251110|13:46:23|S|100|29.490000||
B|YPF|20251110|13:46:23|S|13|37.565000||
B|COIN|20251110|13:46:24|S|15|319.360000||
B|GLD|20251110|13:46:24|S|10|377.990400||
B|GLTO|20251110|13:46:24|S|20|16.620000||
B|KO|20251110|13:46:24|S|22|70.175000||
B|NVDA|20251110|13:46:24|S|6|197.530000||
B|SPY|20251110|13:46:24|S|1|680.200000||
B|MELI|20251110|13:46:25|S|1|2068.050000||
B|RIOT|20251110|13:46:25|S|100|17.511000||
B|TSLA|20251110|13:46:25|S|50|447.440000||
B|ERII|20251110|13:46:26|S|1000|14.280000||
B|FBCG|20251110|13:46:26|S|561|55.280000||
B|O|20251110|13:46:26|S|50|56.265000||
B|SHOP|20251110|13:46:26|S|141|157.440000||
B|SQQQ|20251110|13:46:26|S|740|13.570000||
B|NFLX|20251110|13:46:27|S|2|1116.005000||
B|NVDA|20251110|13:46:27|S|200|197.568300||
B|ZTO|20251110|13:46:27|S|1|18.995000||
B|CTSH|20251110|13:46:28|S|2|72.680000||
B|CVNA|20251110|13:46:28|S|70|320.491300||
B|QQQ|20251110|13:46:28|S|200|622.075000||
B|SLNO|20251110|13:46:28|S|1|47.150000||
B|TRUP|20251110|13:46:28|S|100|39.933000||
B|GLDM|20251110|13:46:29|S|15|81.345000||
B|JEPQ|20251110|13:46:29|S|100|58.700000||
B|U|20251110|13:46:29|S|70|42.690000||
B|SLV|20251110|13:46:30|S|500|45.740000||
B|TEL|20251110|13:46:30|S|5|247.456000||
B|CRCL|20251110|13:46:31|S|200|103.885000||
B|ETHA|20251110|13:46:31|S|400|26.800000||
B|GOOG|20251110|13:46:31|S|1|289.939400||
B|POWL|20251110|13:46:31|S|6|377.440000||
B|SGOV|20251110|13:46:31|S|1|100.480000||
B|TEM|20251110|13:46:31|S|71|73.079500||
B|ZTS|20251110|13:46:31|S|5|119.253500||
B|CRWV|20251110|13:46:32|S|67|105.340000||
B|TSLA|20251110|13:46:32|S|31|447.620000||
B|TSLA|20251110|13:46:32|S|100|447.682000||
B|NTR|20251110|13:46:33|S|20|58.620000||
B|SCHD|20251110|13:46:33|S|7|26.673500||
B|SHOP|20251110|13:46:33|S|144|157.640000||
B|SNPS|20251110|13:46:33|S|10|395.660000||
B|PG|20251110|13:46:34|S|14|144.450000||
B|UNH|20251110|13:46:34|S|100|320.820000||
B|QTEC|20251110|13:46:35|S|20|236.445000||
B|VTIP|20251110|13:46:35|S|240|50.050000||
B|XLE|20251110|13:46:35|S|55|90.055000||
B|MSFT|20251110|13:46:36|S|1|505.780000||
B|TPC|20251110|13:46:37|S|2|63.300000||
B|CRM|20251110|13:46:38|S|1|239.980000||
B|RKLB|20251110|13:46:38|S|20|51.890000||
B|BRK/B|20251110|13:46:39|S|2|498.755000||
B|FLR|20251110|13:46:39|S|22|45.080000||
B|GTX|20251110|13:46:39|S|3|17.583500||
B|META|20251110|13:46:39|S|2|633.704800||
B|SUPX|20251110|13:46:39|S|150|52.145000||
B|ETOR|20251110|13:46:40|S|4|37.245000||
B|VOYA|20251110|13:46:40|S|26|71.520000||
B|XMTR|20251110|13:46:40|S|15|68.750000||
B|DOCN|20251110|13:46:41|S|300|51.525000||
B|DORM|20251110|13:46:41|S|14|133.070000||
B|GE|20251110|13:46:41|S|7|312.830000||
B|Z|20251110|13:46:41|S|100|73.816400||
B|AMD|20251110|13:46:42|S|10|246.260000||
B|DECK|20251110|13:46:42|S|3|80.070000||
B|NEM|20251110|13:46:42|S|100|88.340000||
B|ZTS|20251110|13:46:42|S|5|119.297700||
B|ORCL|20251110|13:46:43|S|1|238.118000||
B|PLTR|20251110|13:46:43|S|50|194.341000||
B|MAGS|20251110|13:46:44|S|10|67.420000||
B|MTSR|20251110|13:46:44|S|100|70.740000||
B|NEM|20251110|13:46:44|S|300|88.390000||
B|ONDS|20251110|13:46:44|S|301|6.055000||
B|LQD|20251110|13:46:45|S|300|110.770000||
B|ORC|20251110|13:46:45|S|38|7.380000||
B|STRO|20251110|13:46:45|S|100|0.813200||
B|UUUU|20251110|13:46:45|S|200|16.470000||
B|BTI|20251110|13:46:46|S|27|55.173500||
B|KBWB|20251110|13:46:46|S|11500|78.380000||
B|SUIG|20251110|13:46:46|S|100|2.470000||
B|APP|20251110|13:46:47|S|1|644.660000||
B|HMY|20251110|13:46:47|S|1|17.589300||
B|PLTR|20251110|13:46:47|S|500|194.330000||
B|QUBT|20251110|13:46:48|S|100|12.705000||
B|BND|20251110|13:46:49|S|23|74.315000||
B|NVDA|20251110|13:46:49|S|100|197.630000||
B|ORCL|20251110|13:46:49|S|88|238.170000||
B|PAAS|20251110|13:46:49|S|1|37.695000||
B|PGY|20251110|13:46:49|S|20|28.398500||
B|CMF|20251110|13:46:50|S|1|57.479900||
B|TQQQ|20251110|13:46:50|S|100|112.122300||
B|ZTO|20251110|13:46:50|S|1|18.995000||
B|PLTR|20251110|13:46:51|S|266|194.380000||
B|ZTS|20251110|13:46:51|S|2|119.254000||
B|CMCSA|20251110|13:46:52|S|200|27.160000||
B|GLTO|20251110|13:46:52|S|22|16.500000||
B|META|20251110|13:46:52|S|4|633.610000||
B|NVO|20251110|13:46:52|S|430|45.825000||
B|QCOM|20251110|13:46:52|S|25|170.560000||
B|TSLA|20251110|13:46:52|S|40|447.305000||
B|TSLA|20251110|13:46:52|S|300|447.305000||
B|ZTO|20251110|13:46:52|S|100|18.995000||
B|NVDA|20251110|13:46:54|S|30|197.660000||
B|OXY|20251110|13:46:54|S|40|41.375000||
B|BOC|20251110|13:46:55|S|20|12.535000||
B|NVDL|20251110|13:46:55|S|59|101.930000||
B|ALC|20251110|13:46:56|S|7|74.230000||
B|CLS|20251110|13:46:56|S|14|341.650000||
B|OKLO|20251110|13:46:56|S|200|112.420000||
B|TXN|20251110|13:46:56|S|8|159.490000||
B|AVGO|20251110|13:46:57|S|240|358.500000||
B|FNV|20251110|13:46:57|S|3|195.230000||
B|NVDA|20251110|13:46:57|S|700|197.720000||
B|NVDA|20251110|13:46:57|S|2000|197.720000||
B|PLTW|20251110|13:46:57|S|47|46.028400||
B|GLD|20251110|13:46:58|S|40|377.900000||
B|ONDS|20251110|13:46:58|S|700|6.055000||
B|RIVN|20251110|13:46:58|S|210|16.555000||
B|SLV|20251110|13:46:58|S|100|45.735000||
B|TSLA|20251110|13:46:58|S|3|447.450000||
B|CPS|20251110|13:46:59|S|300|29.185000||
B|NVDA|20251110|13:46:59|S|460|197.710000||
B|NVDA|20251110|13:46:59|S|800|197.715000||
B|OPEN|20251110|13:46:59|S|100|7.600000||
B|SYY|20251110|13:46:59|S|76|74.310000||
B|UPS|20251110|13:46:59|S|10|92.580000||
B|NUAI|20251110|13:47:00|S|200|5.160000||
B|FTNT|20251110|13:47:01|S|15|81.535000||
B|SMH|20251110|13:47:01|S|5|358.250000||
B|VTV|20251110|13:47:01|S|61|186.665000||
B|ZS|20251110|13:47:01|S|2|329.580800||
B|ARQQ|20251110|13:47:02|S|50|32.700000||
B|EOSE|20251110|13:47:02|S|290|19.145000||
B|META|20251110|13:47:02|S|1|633.625000||
B|META|20251110|13:47:02|S|2|633.599500||
B|MTSR|20251110|13:47:02|S|100|70.740000||
B|SAIL|20251110|13:47:02|S|75|19.910000||
B|TSLA|20251110|13:47:02|S|100|447.354900||
B|TSLA|20251110|13:47:02|S|100|447.398300||
B|WDC|20251110|13:47:02|S|5|175.544000||
B|JNJ|20251110|13:47:03|S|23|187.200000||
B|LYB|20251110|13:47:03|S|2|42.792800||
B|MP|20251110|13:47:03|S|10|64.700000||
B|SGOV|20251110|13:47:03|S|200|100.480000||
B|TSLA|20251110|13:47:03|S|60|447.275000||
B|ASTS|20251110|13:47:04|S|300|69.097800||
B|CVNA|20251110|13:47:04|S|160|320.450000||
B|Z|20251110|13:47:04|S|100|73.810100||
B|BLSH|20251110|13:47:05|S|50|46.810000||
B|BMA|20251110|13:47:05|S|15|84.545000||
B|TSLA|20251110|13:47:05|S|2|447.308900||
B|MCK|20251110|13:47:06|S|1|856.380000||
B|EOSE|20251110|13:47:07|S|10|19.215000||
B|EOSE|20251110|13:47:07|S|290|19.215000||
B|KDK|20251110|13:47:07|S|150|7.870000||
B|META|20251110|13:47:07|S|10|633.520000||
B|MS|20251110|13:47:07|S|250|165.531700||
B|PLTR|20251110|13:47:07|S|270|194.220000||
B|SLV|20251110|13:47:07|S|100|45.735000||
B|SOC|20251110|13:47:07|S|100|6.290000||
B|TSLA|20251110|13:47:08|S|10|447.240000||
B|UNTY|20251110|13:47:08|S|10|47.290000||
B|ASTS|20251110|13:47:09|S|4|69.097800||
B|GRRR|20251110|13:47:09|S|20|14.468800||
B|SEZL|20251110|13:47:09|S|100|59.450000||
B|SPY|20251110|13:47:09|S|20|680.170000||
B|TXN|20251110|13:47:09|S|1|159.451900||
B|UAA|20251110|13:47:09|S|5|4.445000||
B|ZTO|20251110|13:47:09|S|1|18.995000||
B|CAPR|20251110|13:47:10|S|100|5.620000||
B|MTSR|20251110|13:47:10|S|100|70.740000||
B|ELF|20251110|13:47:11|S|10|79.390000||
B|TSLA|20251110|13:47:11|S|80|447.230000||
B|ASTS|20251110|13:47:12|S|100|69.090000||
B|MTSR|20251110|13:47:12|S|100|70.740000||
B|AAPL|20251110|13:47:13|S|3|269.775000||
B|CLX|20251110|13:47:13|S|50|104.165000||
B|NVDA|20251110|13:47:13|S|250|197.675000||
B|NVDA|20251110|13:47:13|S|250|197.680000||
B|XPEV|20251110|13:47:13|S|200|25.525200||
B|BTMD|20251110|13:47:14|S|20|2.505000||
B|MPLX|20251110|13:47:14|S|65|51.562600||
B|RIOT|20251110|13:47:14|S|89|17.539300||
B|COGT|20251110|13:47:15|S|5|34.850000||
B|PLTR|20251110|13:47:15|S|100|194.285000||
B|SCHD|20251110|13:47:15|S|2|26.675000||
B|ZS|20251110|13:47:15|S|6|329.838400||
B|FUTU|20251110|13:47:16|S|20|189.170000||
B|MAR|20251110|13:47:16|S|16|290.320000||
B|TSLA|20251110|13:47:16|S|73|447.135000||
B|META|20251110|13:47:17|S|100|633.332400||
B|TSLA|20251110|13:47:17|S|100|447.135000||
B|XRPI|20251110|13:47:17|S|300|15.045000||
B|META|20251110|13:47:18|S|2|633.360000||
B|UVIX|20251110|13:47:18|S|1680|9.240000||
B|VOO|20251110|13:47:18|S|2|625.345000||
B|SPYM|20251110|13:47:19|S|1|80.010000||
B|TSLA|20251110|13:47:19|S|50|447.175000||
B|PRTS|20251110|13:47:20|S|200|0.631600||
B|UNP|20251110|13:47:20|S|1|223.930000||
B|MTSR|20251110|13:47:21|S|100|70.740000||
B|TWLO|20251110|13:47:21|S|298|130.490000||
B|BIP|20251110|13:47:22|S|35|35.880000||
B|NVDA|20251110|13:47:22|S|100|197.720000||
B|VWO|20251110|13:47:22|S|14|55.190000||
B|XLF|20251110|13:47:22|S|2|52.970000||
B|BABA|20251110|13:47:23|S|91|165.420000||
B|PSTG|20251110|13:47:23|S|18|91.028300||
B|HCKT|20251110|13:47:24|S|200|18.480000||
B|QBTS|20251110|13:47:24|S|8|29.450000||
B|VLO|20251110|13:47:24|S|10|178.730000||
B|BABA|20251110|13:47:25|S|90|165.420000||
B|BABA|20251110|13:47:26|S|91|165.410000||
B|COHR|20251110|13:47:26|S|99|167.355000||
B|LAC|20251110|13:47:26|S|22|5.025000||
B|BABA|20251110|13:47:27|S|91|165.410000||
B|BCTX|20251110|13:47:27|S|1|10.870000||
B|IBIT|20251110|13:47:27|S|83|60.085000||
B|TSLA|20251110|13:47:27|S|105|447.180000||
B|ZTO|20251110|13:47:27|S|1|18.995000||
B|CANE|20251110|13:47:28|S|400|9.215000||
B|NKE|20251110|13:47:28|S|25|60.666500||
B|NVDA|20251110|13:47:28|S|540|197.730000||
B|STRO|20251110|13:47:28|S|100|0.813300||
B|XEL|20251110|13:47:28|S|30|80.330000||
B|BABA|20251110|13:47:29|S|91|165.380000||
B|NVDL|20251110|13:47:29|S|10|102.010000||
B|TSLA|20251110|13:47:29|S|1|447.217500||
B|TTWO|20251110|13:47:29|S|6|233.620000||
B|UUUU|20251110|13:47:30|S|200|16.460000||
B|AMAT|20251110|13:47:31|S|3|235.040000||
B|GOOGL|20251110|13:47:31|S|100|289.155000||
B|MO|20251110|13:47:31|S|1|57.515000||
B|ORCL|20251110|13:47:31|S|60|238.370000||
B|QBTS|20251110|13:47:31|S|600|29.436900||
B|TEM|20251110|13:47:31|S|27|73.050000||
B|CRML|20251110|13:47:32|S|200|10.670000||
B|META|20251110|13:47:32|S|3|633.405800||
B|BABA|20251110|13:47:33|S|45|165.401800||
B|HROW|20251110|13:47:33|S|100|34.070000||
B|HROW|20251110|13:47:33|S|200|34.060000||
B|QQQ|20251110|13:47:33|S|50|622.125000||
B|SHOP|20251110|13:47:33|S|4|157.220000||
B|W|20251110|13:47:33|S|10|113.400000||
B|BIL|20251110|13:47:34|S|200|91.550000||
B|GE|20251110|13:47:34|S|1|312.837000||
B|KRNT|20251110|13:47:34|S|1|13.080000||
B|LLY|20251110|13:47:34|S|15|968.190000||
B|NVDA|20251110|13:47:34|S|99|197.770000||
B|HON|20251110|13:47:35|S|1|195.117300||
B|STRW|20251110|13:47:35|S|2|11.700000||
B|FLNC|20251110|13:47:37|S|300|22.210000||
B|IPW|20251110|13:47:37|S|26|12.160000||
B|TEAD|20251110|13:47:37|S|3200|1.180000||
B|TSLA|20251110|13:47:38|S|89|447.190000||
B|ACIW|20251110|13:47:39|S|1|47.630000||
B|BFST|20251110|13:47:39|S|1|24.969600||
B|DVAX|20251110|13:47:39|S|2|11.059900||
B|GOOG|20251110|13:47:39|S|25|289.960000||
B|HSBC|20251110|13:47:39|S|1|72.209900||
B|KSA|20251110|13:47:39|S|1|39.249900||
B|NGVC|20251110|13:47:39|S|4|31.730000||
B|SCHK|20251110|13:47:39|S|59|32.768500||
B|TNDM|20251110|13:47:39|S|3|15.837000||
B|WS|20251110|13:47:39|S|1|31.670000||
B|ZENA|20251110|13:47:39|S|300|3.930000||
B|CXSE|20251110|13:47:40|S|1|42.389500||
B|FSBW|20251110|13:47:40|S|1|40.688300||
B|MARA|20251110|13:47:40|S|2200|15.795000||
B|BG|20251110|13:47:41|S|2|94.570000||
B|OHI|20251110|13:47:41|S|3|44.039700||
B|QQQ|20251110|13:47:41|S|100|622.155000||
B|RBLX|20251110|13:47:41|S|8|106.170000||
B|SUPV|20251110|13:47:41|S|300|11.560000||
B|SUPV|20251110|13:47:41|S|400|11.560000||
B|SUPV|20251110|13:47:41|S|800|11.569300||
B|TRI|20251110|13:47:41|S|3|135.120000||
B|AMD|20251110|13:47:42|S|25|246.398300||
B|LULU|20251110|13:47:42|S|100|168.790000||
B|META|20251110|13:47:42|S|2|633.340000||
B|RYAAY|20251110|13:47:42|S|28|64.590000||
B|SOUN|20251110|13:47:42|S|600|14.455000||
B|WBS|20251110|13:47:42|S|3|57.619700||
B|AMD|20251110|13:47:43|S|33|246.398300||
B|TSLA|20251110|13:47:43|S|100|447.385000||
B|YPF|20251110|13:47:43|S|387|37.520000||
B|TSLA|20251110|13:47:44|S|94|447.320000||
B|YPF|20251110|13:47:44|S|251|37.510000||
B|ZS|20251110|13:47:44|S|2|329.838200||
B|ZTS|20251110|13:47:44|S|6|119.297200||
B|PLTR|20251110|13:47:45|S|20|194.250000||
B|UPST|20251110|13:47:45|S|50|39.422300||
B|CFLT|20251110|13:47:46|S|300|23.645000||
B|MELI|20251110|13:47:46|S|10|2067.488500||
B|PLTR|20251110|13:47:46|S|100|194.245000||
B|URBN|20251110|13:47:46|S|50|63.255000||
B|F|20251110|13:47:47|S|42|13.130000||
B|NVTS|20251110|13:47:47|S|350|9.385000||
B|TSL|20251110|13:47:47|S|100|18.735000||
B|ZTO|20251110|13:47:47|S|1|18.995000||
B|PLTR|20251110|13:47:48|S|100|194.240000||
B|VRT|20251110|13:47:48|S|1|187.840000||
B|BABA|20251110|13:47:49|S|1|165.450000||
B|META|20251110|13:47:49|S|1|633.434000||
B|TSLA|20251110|13:47:49|S|110|447.390000||
B|MMM|20251110|13:47:50|S|200|168.690000||
B|NVDA|20251110|13:47:50|S|20|197.760700||
B|PG|20251110|13:47:50|S|8|144.465000||
B|QQQM|20251110|13:47:50|S|3|256.145000||
B|TSLA|20251110|13:47:50|S|83|447.350000||
B|NVDA|20251110|13:47:51|S|100|197.760700||
B|SOXL|20251110|13:47:52|S|100|45.090000||
B|AAON|20251110|13:47:53|S|100|106.100000||
B|HOOD|20251110|13:47:53|S|10|135.548800||
B|INVZ|20251110|13:47:53|S|100|1.700000||
B|INVZ|20251110|13:47:53|S|2200|1.700000||
B|CELH|20251110|13:47:54|S|2|44.755000||
B|CLOI|20251110|13:47:54|S|175|52.925000||
B|CSTE|20251110|13:47:54|S|100|1.020000||
B|DVLT|20251110|13:47:54|S|200|1.638500||
B|HOOD|20251110|13:47:54|S|40|135.548800||
B|STRO|20251110|13:47:54|S|100|0.813200||
B|TSLA|20251110|13:47:54|S|10|447.300000||
B|INTC|20251110|13:47:55|S|1300|38.145000||
B|MARA|20251110|13:47:55|S|200|15.800000||
B|MARA|20251110|13:47:55|S|1100|15.799400||
B|VOO|20251110|13:47:55|S|60|625.489900||
B|AMD|20251110|13:47:56|S|100|246.480000||
B|HPQ|20251110|13:47:56|S|24|25.452600||
B|META|20251110|13:47:56|S|3|633.340000||
B|MSFT|20251110|13:47:56|S|5|505.680000||
B|O|20251110|13:47:56|S|3|56.289300||
B|STZ|20251110|13:47:56|S|10|127.275000||
B|DUOL|20251110|13:47:57|S|1|192.360000||
B|NVDA|20251110|13:47:57|S|2000|197.770000||
B|NVDA|20251110|13:47:57|S|2000|197.780000||
B|SPY|20251110|13:47:57|S|200|680.295000||
B|TSLA|20251110|13:47:57|S|10|447.305000||
B|ZS|20251110|13:47:57|S|40|329.555000||
B|MU|20251110|13:47:58|S|100|255.345000||
B|IGLB|20251110|13:47:59|S|324|51.069900||
B|PLTR|20251110|13:47:59|S|100|194.230000||
B|IWB|20251110|13:48:00|S|40|372.740000||
B|MTSR|20251110|13:48:00|S|200|70.740000||
B|PG|20251110|13:48:00|S|3|144.445000||
B|BE|20251110|13:48:01|S|2|136.770500||
B|LNW|20251110|13:48:01|S|25|91.900000||
B|LRN|20251110|13:48:02|S|1|66.060000||
B|VZ|20251110|13:48:02|S|10|39.745000||
B|COIN|20251110|13:48:03|S|7|319.560000||
B|DXPE|20251110|13:48:03|S|100|103.600000||
B|HOOD|20251110|13:48:03|S|110|135.648600||
B|NEM|20251110|13:48:03|S|10|88.300000||
B|NVDA|20251110|13:48:03|S|50|197.772300||
B|NVO|20251110|13:48:03|S|100|45.815000||
B|PLTR|20251110|13:48:03|S|50|194.250000||
B|RTX|20251110|13:48:03|S|100|178.950000||
B|RTX|20251110|13:48:03|S|100|178.970000||
B|BABA|20251110|13:48:04|S|22|165.480000||
B|ETHU|20251110|13:48:04|S|100|85.643700||
B|MTSR|20251110|13:48:04|S|200|70.740000||
B|MVST|20251110|13:48:04|S|300|5.150000||
B|SOXL|20251110|13:48:04|S|100|45.100000||
B|TSLA|20251110|13:48:04|S|99|447.310000||
B|ASST|20251110|13:48:05|S|280|1.565000||
B|ASST|20251110|13:48:05|S|1000|1.565000||
B|PLTR|20251110|13:48:05|S|2|194.300000||
B|TEM|20251110|13:48:05|S|14|73.100000||
B|TSLA|20251110|13:48:05|S|50|447.359300||
B|VOO|20251110|13:48:05|S|7|625.569300||
B|GLTO|20251110|13:48:06|S|129|16.600100||
B|PLTR|20251110|13:48:06|S|20|194.340000||
B|META|20251110|13:48:07|S|10|633.400000||
B|MSTY|20251110|13:48:07|S|33|9.649900||
B|TIGR|20251110|13:48:07|S|54|10.587400||
B|TSLA|20251110|13:48:08|S|120|447.355000||
B|APP|20251110|13:48:09|S|59|643.749000||
B|NVDA|20251110|13:48:09|S|200|197.815000||
B|PLTR|20251110|13:48:09|S|100|194.320000||
B|QQQ|20251110|13:48:09|S|500|622.245000||
B|UPRO|20251110|13:48:09|S|200|116.676500||
B|ZTO|20251110|13:48:09|S|1|18.995000||
B|CROX|20251110|13:48:10|S|200|74.647000||
B|HOOD|20251110|13:48:10|S|100|135.708600||
B|MULL|20251110|13:48:10|S|15|78.726300||
B|NVTS|20251110|13:48:10|S|500|9.419300||
B|ORCL|20251110|13:48:10|S|60|238.650000||
B|PLTR|20251110|13:48:10|S|7|194.295000||
B|NOVT|20251110|13:48:11|S|7|104.830000||
B|TSLA|20251110|13:48:11|S|47|447.345000||
B|VFC|20251110|13:48:11|S|100|14.715000||
B|ZM|20251110|13:48:11|S|6|83.010000||
B|ACN|20251110|13:48:12|S|5|242.770000||
B|CAVA|20251110|13:48:12|S|9|48.900000||
B|ESQ|20251110|13:48:12|S|100|98.370000||
B|ESQ|20251110|13:48:12|S|100|98.470000||
B|FEAM|20251110|13:48:12|S|200|4.740000||
B|META|20251110|13:48:12|S|1|633.440000||
B|COIN|20251110|13:48:13|S|40|320.150000||
B|DECK|20251110|13:48:13|S|1|80.040000||
B|FSK|20251110|13:48:13|S|84|15.245000||
B|GM|20251110|13:48:13|S|3|71.139300||
B|ACNT|20251110|13:48:14|S|300|12.720000||
B|NVDA|20251110|13:48:14|S|30|197.810000||
B|RIOT|20251110|13:48:14|S|7|17.545000||
B|VZ|20251110|13:48:14|S|1|39.745000||
B|VZ|20251110|13:48:14|S|24|39.745000||
B|CHAC|20251110|13:48:15|S|100|12.480000||
B|EQX|20251110|13:48:15|S|176|12.190000||
B|OPEN|20251110|13:48:15|S|1100|7.615000||
B|TEAD|20251110|13:48:15|S|3600|1.180000||
B|ASML|20251110|13:48:16|S|5|1035.000000||
B|GD|20251110|13:48:16|S|1|348.574600||
B|MS|20251110|13:48:16|S|250|165.582000||
B|S|20251110|13:48:16|S|56|17.125000||
B|AMD|20251110|13:48:17|S|100|246.520000||
B|IBTH|20251110|13:48:17|S|8|22.465000||
B|BIL|20251110|13:48:18|S|10|91.550000||
B|ZTS|20251110|13:48:18|S|5|119.241100||
B|LTBR|20251110|13:48:19|S|10|20.395000||
B|SBET|20251110|13:48:19|S|200|12.265000||
B|SMH|20251110|13:48:19|S|84|358.440000||
B|UUUU|20251110|13:48:19|S|300|16.470000||
B|VZ|20251110|13:48:19|S|1|39.745000||
B|IREN|20251110|13:48:20|S|100|62.900000||
B|IREN|20251110|13:48:20|S|300|62.900000||
B|IREN|20251110|13:48:20|S|553|62.900000||
B|RTX|20251110|13:48:20|S|458|178.970000||
B|SOFI|20251110|13:48:20|S|50|30.735000||
B|SPXC|20251110|13:48:20|S|5|230.050000||
B|VKTX|20251110|13:48:20|S|100|37.740000||
B|XMTR|20251110|13:48:20|S|100|68.730000||
B|AVGO|20251110|13:48:21|S|1|358.310000||
B|IONQ|20251110|13:48:21|S|234|55.860000||
B|JOBY|20251110|13:48:21|S|200|15.785000||
B|MSFT|20251110|13:48:21|S|10|505.680000||
B|NVDA|20251110|13:48:21|S|6|197.735000||
B|NVDA|20251110|13:48:21|S|194|197.731800||
B|NVDA|20251110|13:48:21|S|600|197.735000||
B|RTX|20251110|13:48:21|S|16|178.955000||
B|ZS|20251110|13:48:21|S|40|329.495000||
B|ASST|20251110|13:48:22|S|1200|1.565000||
B|ASST|20251110|13:48:22|S|1700|1.570000||
B|BTQ|20251110|13:48:22|S|100|7.010000||
B|HOOD|20251110|13:48:22|S|100|135.770000||
B|HOOD|20251110|13:48:22|S|100|135.780000||
B|MP|20251110|13:48:22|S|82|64.660000||
B|PGY|20251110|13:48:22|S|50|28.435000||
B|TRIP|20251110|13:48:22|S|100|15.350000||
B|TEAD|20251110|13:48:23|S|300|1.190000||
B|USAR|20251110|13:48:23|S|5|17.241000||
B|WDC|20251110|13:48:23|S|100|175.510000||
B|WDC|20251110|13:48:23|S|184|175.510000||
B|AEXA|20251110|13:48:24|S|40|11.320000||
B|APP|20251110|13:48:24|S|10|643.880000||
B|STZ|20251110|13:48:24|S|10|127.295000||
B|TEAD|20251110|13:48:24|S|411|1.200000||
B|TSLA|20251110|13:48:24|S|59|447.400000||
B|IREN|20251110|13:48:25|E|16|62.879300||
B|RGTI|20251110|13:48:25|S|260|33.745000||
B|TEAD|20251110|13:48:25|S|901|1.200000||
B|ZIM|20251110|13:48:25|S|5|15.420000||
B|ZIM|20251110|13:48:25|S|6|15.420000||
B|ZIM|20251110|13:48:25|S|11|15.415000||
B|ZIM|20251110|13:48:25|S|35|15.420000||
B|ZIM|20251110|13:48:25|S|100|15.415000||
B|ZIM|20251110|13:48:25|S|100|15.420000||
B|ZIM|20251110|13:48:25|S|100|15.420000||
B|ZIM|20251110|13:48:25|S|100|15.420000||
B|APP|20251110|13:48:26|S|20|643.940000||
B|NEM|20251110|13:48:26|S|113|88.318500||
B|TSLA|20251110|13:48:26|S|72|447.410000||
B|STRO|20251110|13:48:27|S|100|0.813300||
B|XOM|20251110|13:48:27|S|24|117.729100||
B|ZTO|20251110|13:48:27|S|1|18.995000||
B|AGRZ|20251110|13:48:28|S|100|2.330000||
B|AMD|20251110|13:48:28|S|48|246.710000||
B|IRE|20251110|13:48:28|S|100|20.350000||
B|KBWB|20251110|13:48:28|S|100|78.425000||
B|MDB|20251110|13:48:28|S|20|374.540000||
B|SMH|20251110|13:48:28|S|89|358.470000||
B|UPRO|20251110|13:48:28|S|2|116.699300||
B|AAL|20251110|13:48:29|S|10|13.390000||
B|CRWV|20251110|13:48:29|S|11|105.530000||
B|EOSE|20251110|13:48:29|S|500|19.285000||
B|KBWB|20251110|13:48:29|S|290|78.430000||
B|NVO|20251110|13:48:29|S|30|45.829300||
B|QQQ|20251110|13:48:29|S|100|622.315000||
B|RTX|20251110|13:48:29|S|300|178.980000||
B|SMH|20251110|13:48:29|S|100|358.470000||
B|AMSC|20251110|13:48:30|S|50|37.000000||
B|NBIS|20251110|13:48:30|S|200|114.220000||
B|SOXL|20251110|13:48:30|S|100|45.120000||
B|SOXL|20251110|13:48:30|S|600|45.119300||
B|VCEL|20251110|13:48:30|S|12|38.190000||
B|NOA|20251110|13:48:31|S|200|13.730000||
B|OSCR|20251110|13:48:31|S|25|14.947600||
B|PLTR|20251110|13:48:31|S|50|194.420000||
B|PLTR|20251110|13:48:31|S|100|194.411000||
B|AMPY|20251110|13:48:32|S|800|5.500000||
B|KROS|20251110|13:48:32|S|100|17.150000||
B|OPEN|20251110|13:48:32|S|100|7.610000||
B|OPEN|20251110|13:48:32|S|100|7.620000||
B|SPY|20251110|13:48:32|S|600|680.465000||
B|VOO|20251110|13:48:32|S|168|625.648200||
B|FTNT|20251110|13:48:33|S|100|81.575000||
B|ING|20251110|13:48:33|S|120|26.275000||
B|NVDA|20251110|13:48:33|S|100|197.780000||
B|SMH|20251110|13:48:33|S|42|358.460000||
B|SMH|20251110|13:48:33|S|80|358.450000||
B|TMAT|20251110|13:48:33|S|315|27.494600||
B|WLDN|20251110|13:48:33|S|43|93.880000||
B|CWAN|20251110|13:48:34|S|53|16.205000||
B|ETH|20251110|13:48:34|S|500|33.488000||
B|NVDA|20251110|13:48:34|S|17|197.775000||
B|Z|20251110|13:48:34|S|7|73.847500||
B|BBAI|20251110|13:48:35|S|20|5.730000||
B|CAPR|20251110|13:48:35|S|300|5.630000||
B|JPST|20251110|13:48:35|S|197|50.640000||
B|NVDA|20251110|13:48:35|S|100|197.780000||
B|RCL|20251110|13:48:35|S|37|260.520000||
B|UMAC|20251110|13:48:35|S|50|11.370000||
B|NVDA|20251110|13:48:36|S|2|197.780000||
B|RUM|20251110|13:48:36|S|500|6.425000||
B|SMH|20251110|13:48:36|S|87|358.460000||
B|TSLA|20251110|13:48:36|S|59|447.281400||
B|WDC|20251110|13:48:36|S|100|175.520000||
B|SOXL|20251110|13:48:37|S|30|45.100000||
B|Z|20251110|13:48:37|S|100|73.890000||
B|ABNB|20251110|13:48:38|S|100|120.180000||
B|TEAD|20251110|13:48:38|S|100|1.220000||
B|TQQQ|20251110|13:48:38|S|25|112.205000||
B|TSLA|20251110|13:48:38|S|45|447.145000||
B|IREN|20251110|13:48:39|S|30|62.880000||
B|KDP|20251110|13:48:39|S|1|26.067700||
B|NVDA|20251110|13:48:39|S|200|197.702000||
B|NVDA|20251110|13:48:39|S|200|197.702500||
B|OKLO|20251110|13:48:39|S|189|112.820000||
B|QQQ|20251110|13:48:39|S|25|622.285000||
B|WPC|20251110|13:48:39|S|4|66.955000||
B|AJG|20251110|13:48:40|S|160|249.680000||
B|AJG|20251110|13:48:40|S|200|249.830000||
B|APP|20251110|13:48:40|S|49|643.600000||
B|IONQ|20251110|13:48:40|S|85|55.910000||
B|IONQ|20251110|13:48:40|S|234|55.900000||
B|PATH|20251110|13:48:40|S|38|14.230000||
B|RR|20251110|13:48:40|S|1100|3.795000||
B|VNQ|20251110|13:48:40|S|100|90.205000||
B|CACC|20251110|13:48:41|S|1|432.950000||
B|IONQ|20251110|13:48:41|S|2000|55.960000||
B|META|20251110|13:48:41|S|20|633.450000||
B|PLTR|20251110|13:48:41|S|1|194.400000||
B|RKLB|20251110|13:48:41|S|50|51.940000||
B|SPUS|20251110|13:48:41|S|3|51.135000||
B|TSLA|20251110|13:48:41|S|74|447.170000||
B|SQQQ|20251110|13:48:42|S|190|13.555000||
B|APLD|20251110|13:48:43|S|298|32.038300||
B|TSLA|20251110|13:48:43|S|100|447.140000||
B|VTYX|20251110|13:48:43|S|550|9.120000||
B|APP|20251110|13:48:45|S|46|643.460000||
B|OKLO|20251110|13:48:45|S|200|112.810000||
B|TQQQ|20251110|13:48:45|S|200|112.202400||
B|TSLA|20251110|13:48:45|S|51|447.130000||
B|CRM|20251110|13:48:46|S|6|240.210000||
B|LMND|20251110|13:48:46|S|100|78.645000||
B|LYB|20251110|13:48:46|S|15|42.855900||
B|OSCR|20251110|13:48:46|S|30|14.959300||
B|BAC|20251110|13:48:47|S|10|53.730000||
B|GIS|20251110|13:48:47|S|1|46.119300||
B|ICLN|20251110|13:48:47|S|560|17.995000||
B|PLTR|20251110|13:48:47|S|22|194.360000||
B|APP|20251110|13:48:48|S|40|643.460000||
B|COIN|20251110|13:48:48|S|100|319.965000||
B|HIMS|20251110|13:48:48|S|100|40.900000||
B|IWB|20251110|13:48:48|S|80|372.810000||
B|NVDA|20251110|13:48:49|S|6|197.710000||
B|SUIG|20251110|13:48:49|S|5|2.490000||
B|XLU|20251110|13:48:49|S|7|89.585000||
B|GSL|20251110|13:48:50|S|300|34.560000||
B|NKE|20251110|13:48:50|S|100|60.725000||
B|PLUG|20251110|13:48:50|S|20|2.580000||
B|CAPR|20251110|13:48:51|S|100|5.610000||
B|JPST|20251110|13:48:51|S|297|50.640000||
B|OPEN|20251110|13:48:51|S|100|7.640000||
B|TSLA|20251110|13:48:51|S|52|447.101700||
B|WDC|20251110|13:48:51|S|166|175.490000||
B|WDC|20251110|13:48:51|S|200|175.470000||
B|AMD|20251110|13:48:52|S|200|246.707500||
B|NOK|20251110|13:48:52|S|200|6.960000||
B|SOXL|20251110|13:48:52|E|2|45.113500||
B|APP|20251110|13:48:54|S|37|643.510000||
B|PANW|20251110|13:48:54|S|50|215.430000||
B|SHLD|20251110|13:48:54|S|30|66.970000||
B|ZTO|20251110|13:48:54|S|1|18.995000||
B|DECK|20251110|13:48:55|S|25|80.100000||
B|XPEV|20251110|13:48:55|S|250|25.520700||
B|AMD|20251110|13:48:56|S|4|246.718000||
B|MNMD|20251110|13:48:56|S|100|11.850000||
B|OXLCI|20251110|13:48:56|S|19|25.898500||
B|VOO|20251110|13:48:56|S|15|625.600000||
B|APP|20251110|13:48:57|S|40|644.190000||
B|EXAS|20251110|13:48:57|S|250|66.460000||
B|FRPH|20251110|13:48:57|S|5|23.910000||
B|NVDA|20251110|13:48:57|S|200|197.680700||
B|ZM|20251110|13:48:57|S|4|83.015000||
B|ZM|20251110|13:48:57|S|6|83.015000||
B|QUBT|20251110|13:48:58|S|20|12.715000||
B|TSLA|20251110|13:48:58|S|30|447.030000||
B|APA|20251110|13:48:59|S|100|24.100000||
B|TSLA|20251110|13:48:59|S|10|447.180000||
B|IONQ|20251110|13:49:00|S|100|55.920000||
B|NU|20251110|13:49:00|S|78|15.975000||
B|TEM|20251110|13:49:00|S|45|73.108300||
B|TROW|20251110|13:49:00|S|1|103.228800||
B|TSLA|20251110|13:49:00|S|10|447.188800||
B|TSLA|20251110|13:49:00|S|100|447.161200||
B|WFC|20251110|13:49:00|S|174|86.340700||
B|AMD|20251110|13:49:01|S|100|246.728300||
B|APP|20251110|13:49:01|S|46|644.190000||
B|QQQI|20251110|13:49:01|S|100|55.115000||
B|AMD|20251110|13:49:02|S|100|246.720000||
B|BE|20251110|13:49:02|S|15|137.040400||
B|QUBT|20251110|13:49:02|S|1|12.715000||
B|BYND|20251110|13:49:03|S|2000|1.345000||
B|NVDA|20251110|13:49:03|S|20|197.705200||
B|RKLB|20251110|13:49:03|S|128|51.959100||
B|WFC|20251110|13:49:03|S|74|86.330000||
B|XYZ|20251110|13:49:03|S|1|65.910000||
B|ONON|20251110|13:49:04|S|15|35.240000||
B|TSLA|20251110|13:49:04|S|20|447.201200||
B|WDC|20251110|13:49:04|S|100|175.520000||
B|WFC|20251110|13:49:04|S|80|86.330800||
B|WFC|20251110|13:49:04|S|93|86.330000||
B|BIL|20251110|13:49:05|S|36|91.540000||
B|JEPI|20251110|13:49:05|S|1|56.667700||
B|LUMN|20251110|13:49:05|S|100|11.105000||
B|OSTX|20251110|13:49:05|S|80|1.910000||
B|TSLL|20251110|13:49:05|S|20|20.415000||
B|UVIX|20251110|13:49:06|S|170|9.210000||
B|DDWM|20251110|13:49:07|S|1356|42.400000||
B|VEU|20251110|13:49:07|S|500|73.136400||
B|VEU|20251110|13:49:07|S|1400|73.135000||
B|VONG|20251110|13:49:07|S|100|123.790000||
B|VONG|20251110|13:49:07|S|400|123.790000||
B|VOO|20251110|13:49:07|S|15|625.630000||
B|XLI|20251110|13:49:07|S|700|154.135000||
B|CTVA|20251110|13:49:08|S|11|65.610000||
B|NET|20251110|13:49:08|S|5|243.350000||
B|APP|20251110|13:49:09|S|25|644.190000||
B|TSLA|20251110|13:49:10|S|400|447.170000||
B|UVIX|20251110|13:49:10|S|200|9.210000||
B|GLTO|20251110|13:49:11|S|200|16.380000||
B|IJH|20251110|13:49:11|S|86|65.425000||
B|ANAB|20251110|13:49:12|S|4|33.400000||
B|META|20251110|13:49:12|S|40|633.500000||
B|SCHD|20251110|13:49:12|S|139|26.685000||
B|TLH|20251110|13:49:12|S|16|103.145000||
B|FISR|20251110|13:49:13|S|19|26.050000||
B|META|20251110|13:49:13|S|2|633.450000||
B|VNT|20251110|13:49:13|S|43|37.980000||
B|BBIO|20251110|13:49:14|S|100|62.560000||
B|SPY|20251110|13:49:14|S|6|680.435000||
B|INGM|20251110|13:49:15|S|61|21.870000||
B|ZIM|20251110|13:49:15|S|5|15.410000||
B|COHR|20251110|13:49:16|S|9|167.745000||
B|GAP|20251110|13:49:16|S|15|24.319300||
B|ONDS|20251110|13:49:16|S|100|6.065000||
B|SGRY|20251110|13:49:16|S|100|16.370000||
B|SGRY|20251110|13:49:16|S|174|16.370000||
B|SLV|20251110|13:49:16|S|220|45.750000||
B|SMH|20251110|13:49:16|S|64|358.520000||
B|STRO|20251110|13:49:16|S|100|0.813200||
B|STX|20251110|13:49:16|S|10|294.058000||
B|DGNX|20251110|13:49:17|S|50|17.370000||
B|USAR|20251110|13:49:17|S|17|17.250000||
B|WDEF|20251110|13:49:17|S|15|30.600000||
B|SCHD|20251110|13:49:18|S|200|26.685000||
B|SLV|20251110|13:49:18|S|220|45.750000||
B|SYY|20251110|13:49:18|S|40|74.360000||
B|TSLL|20251110|13:49:18|S|150|20.405000||
B|UVXY|20251110|13:49:18|S|200|10.090000||
B|UBER|20251110|13:49:19|S|4|93.760000||
B|ZIM|20251110|13:49:19|S|100|15.405000||
B|BA|20251110|13:49:20|S|6|194.270000||
B|HHH|20251110|13:49:20|S|5|89.970000||
B|HOOD|20251110|13:49:20|S|30|135.860000||
B|MMM|20251110|13:49:20|S|8|168.676000||
B|SLV|20251110|13:49:20|S|220|45.750700||
B|SPY|20251110|13:49:20|S|13|680.440000||
B|BN|20251110|13:49:21|S|20|45.750000||
B|PONY|20251110|13:49:21|S|25|14.470000||
B|QUBT|20251110|13:49:21|S|25|12.725000||
B|AMD|20251110|13:49:22|S|3|246.690000||
B|BMNR|20251110|13:49:22|S|5|41.900000||
B|NVDA|20251110|13:49:22|S|100|197.790000||
B|NVO|20251110|13:49:22|S|2|45.825000||
B|PGY|20251110|13:49:22|S|140|28.370000||
B|SMTC|20251110|13:49:22|S|70|76.090000||
B|APP|20251110|13:49:23|S|20|644.060000||
B|PLTR|20251110|13:49:23|S|100|194.300000||
B|QQQ|20251110|13:49:23|S|14|622.338700||
B|SLV|20251110|13:49:23|S|220|45.750700||
B|SPY|20251110|13:49:23|S|15|680.433500||
B|UNH|20251110|13:49:23|S|20|320.862600||
B|CELH|20251110|13:49:24|S|73|44.770000||
B|ETH|20251110|13:49:24|S|2|33.475000||
B|SCHD|20251110|13:49:24|S|200|26.685000||
B|SMR|20251110|13:49:24|E|1000|28.750200||
B|RTX|20251110|13:49:25|S|100|178.960000||
B|SLV|20251110|13:49:25|S|220|45.745000||
B|SNOW|20251110|13:49:25|S|19|269.620000||
B|AAPL|20251110|13:49:26|S|4|270.025000||
B|ASST|20251110|13:49:26|S|600|1.565000||
B|ASST|20251110|13:49:26|S|800|1.565000||
B|BAK|20251110|13:49:26|S|2800|2.465000||
B|MTSR|20251110|13:49:26|S|300|70.740000||
B|OPEN|20251110|13:49:26|E|16|7.650000||
B|RKLB|20251110|13:49:26|S|4|51.930000||
B|MTSR|20251110|13:49:27|S|100|70.740000||
B|SLV|20251110|13:49:27|S|220|45.745000||
B|FGL|20251110|13:49:28|S|100|0.445800||
B|GDX|20251110|13:49:28|S|200|76.305000||
B|MTSR|20251110|13:49:28|S|100|70.740000||
B|SOXL|20251110|13:49:28|S|900|45.150000||
B|XOMA|20251110|13:49:28|S|100|34.020000||
B|IBKR|20251110|13:49:29|S|50|70.945000||
B|MTSR|20251110|13:49:29|S|100|70.740000||
B|MTSR|20251110|13:49:29|S|200|70.740000||
B|ZM|20251110|13:49:29|S|24|83.010000||
B|FUN|20251110|13:49:30|S|100|16.700000||
B|META|20251110|13:49:30|S|15|633.770000||
B|MTSR|20251110|13:49:30|S|100|70.740000||
B|QTUM|20251110|13:49:30|S|100|112.770000||
B|VZ|20251110|13:49:30|S|4|39.740000||
B|ZTS|20251110|13:49:30|S|100|119.305500||
B|CRDO|20251110|13:49:31|S|88|170.990000||
B|HOOD|20251110|13:49:31|S|400|135.865000||
B|MTSR|20251110|13:49:31|S|100|70.740000||
B|NEM|20251110|13:49:31|S|25|88.370000||
B|NFLX|20251110|13:49:31|S|1|1117.050000||
B|TMDX|20251110|13:49:31|S|10|124.460000||
B|MTSR|20251110|13:49:32|S|25|70.750000||
B|MTSR|20251110|13:49:32|S|100|70.750000||
B|MTSR|20251110|13:49:32|S|100|70.750000||
B|SLV|20251110|13:49:32|S|20|45.745000||
B|SOUN|20251110|13:49:32|S|100|14.475000||
B|Z|20251110|13:49:32|S|100|73.910000||
B|ZTO|20251110|13:49:32|S|1|18.995000||
B|MGNI|20251110|13:49:33|S|100|14.620000||
B|MGNI|20251110|13:49:33|S|100|14.620000||
B|MTSR|20251110|13:49:33|S|100|70.750000||
B|ORCL|20251110|13:49:33|S|146|238.780000||
B|TSLA|20251110|13:49:33|S|54|447.150000||
B|MSTR|20251110|13:49:34|S|1|240.070000||
B|NET|20251110|13:49:34|S|1|243.530000||
B|NVDA|20251110|13:49:34|S|100|197.850000||
B|RPRX|20251110|13:49:34|S|20|38.729300||
B|RR|20251110|13:49:34|S|500|3.810000||
B|SMFG|20251110|13:49:34|S|1|16.505000||
B|TENpF|20251110|13:49:34|S|100|26.650000||
B|INTU|20251110|13:49:35|S|1|651.360000||
B|IONQ|20251110|13:49:35|S|50|55.980000||
B|OPEN|20251110|13:49:35|S|1|7.650000||
B|RDDT|20251110|13:49:35|S|36|206.390000||
B|BTBT|20251110|13:49:37|S|10|3.095000||
B|EFX|20251110|13:49:37|S|10|207.690000||
B|META|20251110|13:49:37|S|3|633.810000||
B|TSLA|20251110|13:49:37|S|100|447.040000||
B|ING|20251110|13:49:38|S|200|26.275000||
B|AI|20251110|13:49:39|S|6|15.805000||
B|CEG|20251110|13:49:39|S|1|360.520000||
B|COIN|20251110|13:49:39|S|50|319.730000||
B|IREN|20251110|13:49:39|S|40|62.900000||
B|V|20251110|13:49:39|S|5|334.615000||
B|BIDU|20251110|13:49:40|S|10|131.610000||
B|ITUB|20251110|13:49:40|S|5|7.630000||
B|TSLA|20251110|13:49:40|S|20|447.030000||
B|ONON|20251110|13:49:41|S|1|35.185000||
B|RKLB|20251110|13:49:41|S|100|51.910000||
B|TQQQ|20251110|13:49:41|S|200|112.232400||
B|TSLA|20251110|13:49:41|S|100|447.030000||
B|XLV|20251110|13:49:41|S|100|146.815400||
B|IONQ|20251110|13:49:42|S|400|55.980000||
B|SPYI|20251110|13:49:42|S|300|52.820000||
B|WTTR|20251110|13:49:42|S|300|11.030000||
B|AES|20251110|13:49:43|S|200|14.129300||
B|ORCL|20251110|13:49:43|S|50|238.890000||
B|TSLA|20251110|13:49:43|S|100|447.055000||
B|A|20251110|13:49:45|S|15|146.840000||
B|BKKT|20251110|13:49:45|S|100|21.170000||
B|DLO|20251110|13:49:45|S|100|14.180000||
B|GALT|20251110|13:49:45|S|200|5.895000||
B|SCHH|20251110|13:49:45|S|20|21.335000||
B|VG|20251110|13:49:45|S|60|8.360000||
B|B|20251110|13:49:46|S|17|35.115000||
B|ENPH|20251110|13:49:46|S|100|31.920000||
B|ENPH|20251110|13:49:46|S|300|31.920000||
B|SMH|20251110|13:49:46|S|60|358.590000||
B|IAG|20251110|13:49:47|S|416|13.375000||
B|SQQQ|20251110|13:49:47|S|400|13.555000||
B|SQQQ|20251110|13:49:47|S|1180|13.560000||
B|TSLA|20251110|13:49:47|S|673|447.090000||
B|XOM|20251110|13:49:47|S|1|117.749100||
B|KO|20251110|13:49:48|S|3|70.185000||
B|TEAD|20251110|13:49:48|E|100|1.239900||
B|HOOD|20251110|13:49:49|S|200|136.000000||
B|HOOD|20251110|13:49:49|S|600|136.000000||
B|TEM|20251110|13:49:49|S|45|73.098000||
B|TSLA|20251110|13:49:49|S|25|446.868300||
B|VTIP|20251110|13:49:49|S|100|50.050000||
B|CWCO|20251110|13:49:50|S|2|34.580000||
B|PLTR|20251110|13:49:50|S|100|194.201200||
B|QCOM|20251110|13:49:52|S|25|170.775000||
B|QCOM|20251110|13:49:52|S|200|170.775000||
B|TEAD|20251110|13:49:52|S|2520|1.230000||
B|ZTO|20251110|13:49:52|S|1|18.995000||
B|DUOL|20251110|13:49:53|S|25|192.128700||
B|ENPH|20251110|13:49:53|S|275|31.940000||
B|SQQQ|20251110|13:49:54|S|771|13.555000||
B|TRP|20251110|13:49:54|S|20|53.249300||
B|TSLA|20251110|13:49:54|S|20|446.850000||
B|UROY|20251110|13:49:54|S|1200|3.895000||
B|GLTO|20251110|13:49:55|S|6|16.480000||
B|PLTR|20251110|13:49:56|S|50|194.200000||
B|MOVE|20251110|13:49:57|S|1|12.970000||
B|QQQ|20251110|13:49:57|S|2|622.360000||
B|WTTR|20251110|13:49:57|S|100|11.025000||
B|AMZN|20251110|13:49:58|S|10|248.644700||
B|MVST|20251110|13:49:59|S|80|5.155000||
B|NVDA|20251110|13:49:59|S|100|197.850000||
B|ETH|20251110|13:50:00|S|1|33.464900||
B|NVDA|20251110|13:50:00|S|5|197.845000||
B|AMT|20251110|13:50:01|S|30|180.245600||
B|BYND|20251110|13:50:01|S|344|1.345000||
B|HOOD|20251110|13:50:01|S|100|135.820000||
B|JMIA|20251110|13:50:01|S|196|11.450900||
B|NU|20251110|13:50:01|S|1|15.965000||
B|BE|20251110|13:50:02|S|4|137.520000||
B|DUOL|20251110|13:50:02|S|1|192.110000||
B|NU|20251110|13:50:02|S|199|15.965000||
B|RSVR|20251110|13:50:02|S|20|7.320000||
B|TQQQ|20251110|13:50:02|S|5|112.259300||
B|TQQQ|20251110|13:50:02|S|8|112.259300||
B|CL|20251110|13:50:03|S|24|78.891500||
B|CRWD|20251110|13:50:03|S|20|552.325000||
B|MOVE|20251110|13:50:03|S|100|12.970000||
B|SMH|20251110|13:50:03|S|19|358.580000||
B|Z|20251110|13:50:03|S|7|73.846600||
B|ORC|20251110|13:50:04|S|38|7.380000||
B|PLTR|20251110|13:50:04|S|100|194.220000||
B|UTG|20251110|13:50:04|S|100|37.820000||
B|IOVA|20251110|13:50:05|S|100|2.440000||
B|MMM|20251110|13:50:05|S|150|168.786600||
B|PLTR|20251110|13:50:05|S|100|194.220000||
B|SHW|20251110|13:50:05|S|2|341.735800||
B|TRUP|20251110|13:50:05|S|200|40.120000||
B|TSLA|20251110|13:50:05|S|5|446.918500||
B|TSLA|20251110|13:50:05|S|6|446.918300||
B|LNW|20251110|13:50:06|S|5|90.930000||
B|OPEN|20251110|13:50:06|S|75|7.680000||
B|SGOV|20251110|13:50:06|S|43|100.480000||
B|SUPX|20251110|13:50:06|S|20|51.809000||
B|SUPX|20251110|13:50:06|S|100|51.840000||
B|UPST|20251110|13:50:06|S|100|39.480000||
B|UPST|20251110|13:50:06|S|100|39.480000||
B|UPST|20251110|13:50:06|S|300|39.480000||
B|ASTS|20251110|13:50:07|S|100|69.290000||
B|MBLY|20251110|13:50:07|S|150|12.969300||
B|DFSI|20251110|13:50:08|S|131|41.390000||
B|DJT|20251110|13:50:08|S|100|13.495000||
B|RDDT|20251110|13:50:08|S|100|206.300000||
B|ZTO|20251110|13:50:08|S|1|18.995000||
B|BLTE|20251110|13:50:09|S|20|122.250000||
B|NVDA|20251110|13:50:09|S|100|197.860000||
B|SMH|20251110|13:50:10|S|20|358.570000||
B|APP|20251110|13:50:11|S|100|643.930000||
B|FSLY|20251110|13:50:11|S|100|12.010700||
B|ITW|20251110|13:50:12|S|3|244.120000||
B|MSFT|20251110|13:50:12|S|10|505.880000||
B|SMG|20251110|13:50:12|S|100|56.620000||
B|DBMF|20251110|13:50:13|S|50|28.505000||
B|RCAT|20251110|13:50:13|E|1111|9.383500||
B|YMAX|20251110|13:50:13|S|15|11.540000||
B|FMC|20251110|13:50:14|S|55|14.075000||
B|NBIS|20251110|13:50:14|S|40|114.340000||
B|TSLA|20251110|13:50:14|S|100|447.137800||
B|ZTS|20251110|13:50:14|S|100|119.420000||
B|IONQ|20251110|13:50:15|S|4|55.940000||
B|AMD|20251110|13:50:16|S|2|246.870000||
B|HASI|20251110|13:50:16|S|40|34.010000||
B|SGRY|20251110|13:50:16|S|1000|16.355000||
B|TGS|20251110|13:50:16|S|200|29.570000||
B|NGS|20251110|13:50:17|S|100|29.990000||
B|ZTS|20251110|13:50:17|S|5|119.313000||
B|AAPL|20251110|13:50:18|S|50|270.030000||
B|APP|20251110|13:50:18|S|5|643.579000||
B|GRAB|20251110|13:50:18|S|20|5.915000||
B|RKLB|20251110|13:50:18|S|18|51.970000||
B|GOOGL|20251110|13:50:19|S|2|289.360000||
B|XLK|20251110|13:50:19|S|80|295.115000||
B|DFDV|20251110|13:50:20|S|20|8.470000||
B|FRMI|20251110|13:50:20|S|100|25.070000||
B|IONQ|20251110|13:50:20|S|10|55.920000||
B|QS|20251110|13:50:20|S|400|16.129900||
B|SOXL|20251110|13:50:20|S|60|45.140000||
B|BBAI|20251110|13:50:21|S|7|5.735000||
B|DFAR|20251110|13:50:21|S|20|23.580000||
B|RXO|20251110|13:50:21|S|20|11.620000||
B|STRO|20251110|13:50:21|S|100|0.813300||
B|T|20251110|13:50:21|S|19|24.825000||
B|GUSH|20251110|13:50:22|S|72|23.765000||
B|PLTR|20251110|13:50:22|S|14|194.020000||
B|UEC|20251110|13:50:22|S|1000|12.889300||
B|NSC|20251110|13:50:23|S|40|287.270000||
B|TSLA|20251110|13:50:23|S|40|446.971200||
B|VGT|20251110|13:50:23|S|2|779.610000||
B|CEF|20251110|13:50:24|S|7|38.675000||
B|PLTR|20251110|13:50:24|S|300|194.021100||
B|TEAD|20251110|13:50:24|E|4000|1.225000||
B|AMBA|20251110|13:50:25|S|3|95.360000||
B|PLTR|20251110|13:50:25|S|22|194.020000||
B|TQQQ|20251110|13:50:25|S|50|112.229300||
B|ZIM|20251110|13:50:25|S|7|15.400000||
B|ZIM|20251110|13:50:25|S|15|15.400000||
B|ZIM|20251110|13:50:25|S|78|15.400000||
B|BMNR|20251110|13:50:26|S|600|41.860000||
B|FCX|20251110|13:50:26|S|103|40.999300||
B|NVDA|20251110|13:50:26|S|300|197.845000||
B|OPEN|20251110|13:50:26|S|1|7.655000||
B|PLCE|20251110|13:50:26|S|1|9.060000||
B|REPX|20251110|13:50:26|S|67|24.970000||
B|SMH|20251110|13:50:26|S|80|358.560000||
B|ASST|20251110|13:50:27|S|200|1.565000||
B|META|20251110|13:50:27|S|12|633.680000||
B|MP|20251110|13:50:27|S|300|64.708500||
B|OPEN|20251110|13:50:27|S|94|7.655000||
B|OPEN|20251110|13:50:27|S|400|7.655000||
B|QQQM|20251110|13:50:27|S|10|256.195000||
B|TSLA|20251110|13:50:27|S|100|446.970000||
B|U|20251110|13:50:27|S|100|42.620000||
B|AAPL|20251110|13:50:28|S|200|270.025000||
B|AAPL|20251110|13:50:28|S|221|270.025000||
B|GD|20251110|13:50:28|S|15|348.550000||
B|GEO|20251110|13:50:28|S|1|15.300000||
B|IBIT|20251110|13:50:28|S|15|60.085000||
B|IBIT|20251110|13:50:28|S|300|60.085000||
B|IBIT|20251110|13:50:28|S|1100|60.085000||
B|LLY|20251110|13:50:28|S|4|967.250000||
B|MNDY|20251110|13:50:28|S|7|162.990000||
B|NEM|20251110|13:50:28|S|1|88.370000||
B|PLTR|20251110|13:50:28|S|11|194.000000||
B|META|20251110|13:50:29|S|3|633.630000||
B|PLTR|20251110|13:50:29|S|256|193.995000||
B|SKYQ|20251110|13:50:29|S|1|0.415200||
B|TSLA|20251110|13:50:29|S|100|446.870000||
B|TSLA|20251110|13:50:29|S|100|446.870000||
B|XOM|20251110|13:50:29|S|30|117.720000||
B|APP|20251110|13:50:30|S|80|644.240000||
B|COHR|20251110|13:50:30|S|100|168.220000||
B|CRWL|20251110|13:50:30|S|21|44.530000||
B|PANW|20251110|13:50:30|S|100|215.500000||
B|PANW|20251110|13:50:30|S|100|215.530000||
B|PANW|20251110|13:50:30|S|100|215.530000||
B|PANW|20251110|13:50:30|S|1000|215.550000||
B|ZTO|20251110|13:50:30|S|1|18.995000||
B|CRCL|20251110|13:50:31|S|1|104.000000||
B|TSLA|20251110|13:50:31|S|53|446.865000||
B|Z|20251110|13:50:31|S|100|73.920000||
B|ATCH|20251110|13:50:32|S|47|0.347100||
B|OPEN|20251110|13:50:32|S|100|7.659300||
B|PWR|20251110|13:50:32|S|45|448.330000||
B|TEAD|20251110|13:50:32|S|1900|1.240000||
B|LENZ|20251110|13:50:33|S|100|23.640000||
B|LENZ|20251110|13:50:33|S|200|23.620000||
B|QQQM|20251110|13:50:33|S|1|256.189900||
B|RUN|20251110|13:50:33|S|10|18.890000||
B|ZTS|20251110|13:50:34|S|5|119.352600||
B|MSTY|20251110|13:50:35|S|150|9.645000||
B|WFC|20251110|13:50:35|S|100|86.325200||
B|Z|20251110|13:50:35|S|100|73.852200||
B|APP|20251110|13:50:36|S|20|644.230000||
B|NVO|20251110|13:50:36|S|1|45.815000||
B|OSCR|20251110|13:50:36|S|500|14.929300||
B|PLTR|20251110|13:50:36|S|266|194.100000||
B|STZ|20251110|13:50:36|S|1|127.340000||
B|GDXU|20251110|13:50:37|S|19|176.570000||
B|HURC|20251110|13:50:37|S|10|16.280000||
B|TQQQ|20251110|13:50:37|S|100|112.219300||
B|HOOD|20251110|13:50:38|S|305|135.938400||
B|GDX|20251110|13:50:39|S|100|76.245000||
B|IRE|20251110|13:50:39|S|100|20.320000||
B|TSLA|20251110|13:50:39|S|86|446.830000||
B|AEM|20251110|13:50:40|S|1|168.050000||
B|AMD|20251110|13:50:41|S|4|246.727800||
B|ORCL|20251110|13:50:41|S|41|238.682000||
B|PLTR|20251110|13:50:41|S|80|194.050000||
B|PLTR|20251110|13:50:41|S|500|194.055000||
B|HASI|20251110|13:50:42|S|20|34.010000||
B|KDK|20251110|13:50:42|S|100|7.920000||
B|PM|20251110|13:50:42|S|1|154.070000||
B|CSAN|20251110|13:50:43|S|200|4.880000||
B|CSAN|20251110|13:50:43|S|200|4.880000||
B|ZTO|20251110|13:50:43|S|1|18.995000||
B|AMZN|20251110|13:50:44|S|10|248.610000||
B|HUT|20251110|13:50:44|S|20|47.715000||
B|F|20251110|13:50:45|S|20|13.150000||
B|PLTR|20251110|13:50:45|S|200|194.071100||
B|QQQ|20251110|13:50:45|S|3|622.323500||
B|SNOW|20251110|13:50:46|S|25|269.760000||
B|TSLL|20251110|13:50:47|S|100|20.385000||
B|ENB|20251110|13:50:48|S|40|47.635000||
B|META|20251110|13:50:48|S|1|633.690000||
B|SOXS|20251110|13:50:48|S|18|3.390000||
B|VOO|20251110|13:50:48|S|1|625.599100||
B|BBAI|20251110|13:50:49|S|20|5.735000||
B|COHR|20251110|13:50:49|S|6|168.280000||
B|GLUE|20251110|13:50:49|S|484|13.670000||
B|META|20251110|13:50:49|S|10|633.630000||
B|WRD|20251110|13:50:49|S|600|8.045000||
B|IPGP|20251110|13:50:50|S|3|87.210000||
B|ASTS|20251110|13:50:51|S|30|69.295000||
B|MTZ|20251110|13:50:51|S|3|201.970000||
B|PSIX|20251110|13:50:51|S|50|65.810000||
B|PSIX|20251110|13:50:51|S|50|65.840000||
B|SQQQ|20251110|13:50:51|S|400|13.555000||
B|TEAD|20251110|13:50:51|S|119|1.250000||
B|BBAI|20251110|13:50:52|S|165|5.735000||
B|UPRO|20251110|13:50:52|S|150|116.669300||
B|BBAI|20251110|13:50:53|S|200|5.735000||
B|QQQ|20251110|13:50:53|S|1|622.280000||
B|Z|20251110|13:50:53|S|100|73.853100||
B|AMD|20251110|13:50:54|S|234|246.670000||
B|FRHC|20251110|13:50:54|S|20|139.640000||
B|PLTR|20251110|13:50:54|S|100|194.045000||
B|RCAT|20251110|13:50:54|S|100|9.375000||
B|ZTO|20251110|13:50:54|S|100|18.995000||
B|ASST|20251110|13:50:55|S|220|1.565000||
B|BMNR|20251110|13:50:55|S|10|41.860000||
B|NVTS|20251110|13:50:55|E|1|9.430100||
B|XYLD|20251110|13:50:55|S|100|40.025000||
B|ZTO|20251110|13:50:55|S|1|18.995000||
B|AMD|20251110|13:50:56|S|15|246.617800||
B|PEP|20251110|13:50:56|S|2|142.140000||
B|AG|20251110|13:50:57|S|19|11.935000||
B|COST|20251110|13:50:57|S|1|914.791500||
B|IREN|20251110|13:50:57|E|25|62.824500||
B|SMTC|20251110|13:50:58|S|30|75.990000||
B|CVX|20251110|13:50:59|S|66|155.392800||
B|PGY|20251110|13:50:59|S|100|28.370000||
B|STRO|20251110|13:50:59|S|100|0.813200||
B|TEM|20251110|13:51:00|S|50|72.990000||
B|AGQ|20251110|13:51:01|S|5|86.030000||
B|CELH|20251110|13:51:01|S|25|44.808800||
B|MRK|20251110|13:51:01|S|6|86.380000||
B|VOOV|20251110|13:51:01|S|1|202.040000||
B|BLOX|20251110|13:51:02|S|2|23.280000||
B|KRC|20251110|13:51:02|S|24|42.290000||
B|TSLA|20251110|13:51:02|S|50|446.750000||
B|ASTS|20251110|13:51:03|S|19|69.300000||
B|CAPR|20251110|13:51:03|S|800|5.610000||
B|IONQ|20251110|13:51:03|S|26|55.850000||
B|META|20251110|13:51:03|S|1|633.700000||
B|NB|20251110|13:51:03|S|100|6.305000||
B|TSLA|20251110|13:51:03|S|1|446.970000||
B|VRT|20251110|13:51:03|S|1|188.300000||
B|ZS|20251110|13:51:03|S|2|329.447600||
B|IONQ|20251110|13:51:04|S|150|55.830000||
B|LITE|20251110|13:51:04|S|10|267.390000||
B|QBTS|20251110|13:51:04|S|400|29.417000||
B|QBTS|20251110|13:51:04|S|800|29.430000||
B|SQQQ|20251110|13:51:04|S|2220|13.560000||
B|VIST|20251110|13:51:04|S|100|49.050000||
B|VIST|20251110|13:51:04|S|144|49.060000||
B|CIFR|20251110|13:51:05|S|250|20.105000||
B|HIMS|20251110|13:51:05|S|100|40.890000||
B|MTSR|20251110|13:51:05|S|46|70.710000||
B|SPY|20251110|13:51:05|S|2|680.400000||
B|TSLA|20251110|13:51:05|S|100|447.027500||
B|AMD|20251110|13:51:06|S|140|246.610000||
B|PLTR|20251110|13:51:06|S|200|194.021200||
B|VT|20251110|13:51:06|S|20|140.595000||
B|HDB|20251110|13:51:07|S|2|36.065000||
B|TSLA|20251110|13:51:07|S|100|447.035000||
B|SNDK|20251110|13:51:08|S|12|266.730000||
B|ZTO|20251110|13:51:08|S|1|18.995000||
B|IREN|20251110|13:51:09|S|20|62.790000||
B|META|20251110|13:51:09|S|6|633.670000||
B|OPEN|20251110|13:51:09|E|30|7.654600||
B|SPY|20251110|13:51:09|S|11|680.395500||
B|ZIM|20251110|13:51:09|S|12|15.400000||
B|ZIM|20251110|13:51:09|S|54|15.400000||
B|ZIM|20251110|13:51:09|S|163|15.400000||
B|ORCL|20251110|13:51:10|S|5|238.510000||
B|B|20251110|13:51:11|S|10|35.215000||
B|HOOD|20251110|13:51:11|S|61|135.990000||
B|SLB|20251110|13:51:11|S|500|36.775000||
B|TRGP|20251110|13:51:12|S|100|170.300000||
B|VOO|20251110|13:51:12|S|20|625.579300||
B|PLTR|20251110|13:51:13|S|60|193.950900||
B|TSLA|20251110|13:51:13|S|100|447.010000||
B|MTSR|20251110|13:51:14|S|100|70.730000||
B|AMD|20251110|13:51:15|S|1|246.469500||
B|BBIO|20251110|13:51:15|S|100|62.540000||
B|BE|20251110|13:51:15|S|20|137.658500||
B|RIG|20251110|13:51:15|S|2600|4.210000||
B|DDOG|20251110|13:51:16|S|5|200.774100||
B|FBYD|20251110|13:51:16|S|10|13.910000||
B|APPN|20251110|13:51:17|S|20|42.620000||
B|MTSR|20251110|13:51:17|S|100|70.730000||
B|RIOT|20251110|13:51:17|S|33|17.489300||
B|TSLA|20251110|13:51:17|S|17|447.080000||
B|AMD|20251110|13:51:18|S|266|246.500000||
B|PLTR|20251110|13:51:18|S|20|193.931000||
B|SLV|20251110|13:51:18|S|1|45.723500||
B|TSLA|20251110|13:51:18|S|20|447.380000||
B|AMD|20251110|13:51:19|S|2|246.500000||
B|LMT|20251110|13:51:19|S|1|451.710000||
B|NVDA|20251110|13:51:19|S|166|197.750700||
B|ZS|20251110|13:51:19|S|2|329.444700||
B|JEPI|20251110|13:51:20|S|80|56.655000||
B|MTSR|20251110|13:51:20|S|100|70.740000||
B|QQQM|20251110|13:51:20|S|32|256.179700||
B|TSLA|20251110|13:51:20|S|79|447.280000||
B|AACG|20251110|13:51:21|S|200|1.240000||
B|HOOD|20251110|13:51:21|S|100|136.070000||
B|META|20251110|13:51:21|S|1|633.495000||
B|TSLA|20251110|13:51:21|S|20|447.280000||
B|TSLA|20251110|13:51:22|S|100|447.350000||
B|HROW|20251110|13:51:23|S|13|34.170000||
B|HROW|20251110|13:51:23|S|87|34.170000||
B|TSLA|20251110|13:51:23|S|100|447.340000||
B|XPEV|20251110|13:51:23|S|5|25.525000||
B|EOSE|20251110|13:51:25|S|4|19.124500||
B|SMH|20251110|13:51:25|S|1|358.450000||
B|STX|20251110|13:51:25|S|100|293.070000||
B|TSLA|20251110|13:51:25|S|2|447.335000||
B|HCA|20251110|13:51:26|S|10|457.690000||
B|PBR|20251110|13:51:26|S|186|13.099900||
B|ZTO|20251110|13:51:26|S|1|18.995000||
B|NEM|20251110|13:51:27|S|30|88.500000||
B|OSCR|20251110|13:51:27|S|34|14.999300||
B|BNDW|20251110|13:51:28|S|300|69.780000||
B|NVDA|20251110|13:51:28|S|10|197.770700||
B|TIGR|20251110|13:51:28|S|1500|10.585000||
B|TSLA|20251110|13:51:28|S|15|447.370000||
B|CMND|20251110|13:51:29|S|200|0.675000||
B|HOOD|20251110|13:51:29|S|100|136.128800||
B|MTSR|20251110|13:51:29|S|300|70.750000||
B|FLNC|20251110|13:51:30|S|300|22.250000||
B|MP|20251110|13:51:30|S|30|64.705000||
B|ANET|20251110|13:51:31|S|4|138.400000||
B|SPYM|20251110|13:51:31|S|200|80.045000||
B|ASTS|20251110|13:51:32|S|200|69.140000||
B|DUOL|20251110|13:51:32|S|1|192.090000||
B|MP|20251110|13:51:32|S|100|64.670000||
B|MTSR|20251110|13:51:32|S|100|70.750000||
B|TGT|20251110|13:51:32|S|4|90.650000||
B|HROW|20251110|13:51:33|S|81|34.150000||
B|HROW|20251110|13:51:33|S|100|34.170000||
B|META|20251110|13:51:33|S|2|633.625600||
B|DIS|20251110|13:51:34|S|1|112.309100||
B|COIN|20251110|13:51:35|S|80|319.650000||
B|COIN|20251110|13:51:35|S|224|319.530000||
B|SOFI|20251110|13:51:35|S|100|30.770000||
B|TUR|20251110|13:51:35|S|500|33.525000||
B|ZTO|20251110|13:51:35|S|1|18.995000||
B|AMD|20251110|13:51:36|S|150|246.587600||
B|NTNX|20251110|13:51:36|S|5|72.040000||
B|RDDT|20251110|13:51:36|S|2|206.260000||
B|CRM|20251110|13:51:37|S|4|240.210000||
B|GLW|20251110|13:51:37|S|100|88.690000||
B|MTSR|20251110|13:51:38|S|200|70.750000||
B|PANW|20251110|13:51:38|S|100|215.510000||
B|PLTR|20251110|13:51:38|S|17|193.750000||
B|PLTR|20251110|13:51:38|S|75|193.750000||
B|PLUS|20251110|13:51:38|S|5|89.400000||
B|VZ|20251110|13:51:38|S|1|39.737700||
B|SILJ|20251110|13:51:39|S|100|23.095000||
B|AMD|20251110|13:51:40|S|9|246.537800||
B|IONQ|20251110|13:51:40|S|2|55.860000||
B|IRM|20251110|13:51:40|S|180|102.720000||
B|UVXY|20251110|13:51:40|S|1000|10.120000||
B|CAPR|20251110|13:51:41|S|300|5.610000||
B|COGT|20251110|13:51:41|S|600|34.630900||
B|MTSR|20251110|13:51:41|S|100|70.750000||
B|SNDK|20251110|13:51:41|S|54|266.190000||
B|TNL|20251110|13:51:41|S|100|64.370000||
B|ACHR|20251110|13:51:42|S|150|8.425000||
B|DNN|20251110|13:51:42|S|609|2.645000||
B|IGIB|20251110|13:51:42|S|100|53.875000||
B|REMX|20251110|13:51:42|S|59|68.630000||
B|CSCO|20251110|13:51:43|S|6|71.850000||
B|WMB|20251110|13:51:43|S|1|60.429300||
B|CINT|20251110|13:51:44|S|98|4.585000||
B|LLY|20251110|13:51:44|S|15|966.870000||
B|LMT|20251110|13:51:44|S|1|451.710000||
B|MTSR|20251110|13:51:44|S|100|70.750000||
B|NVDA|20251110|13:51:44|S|100|197.815000||
B|ORCL|20251110|13:51:44|S|8|238.310000||
B|XPEV|20251110|13:51:44|S|500|25.539300||
B|YPF|20251110|13:51:44|S|21|37.478300||
B|AMZN|20251110|13:51:45|S|3|248.660700||
B|TEAD|20251110|13:51:45|S|1300|1.250000||
B|TLT|20251110|13:51:45|S|400|89.525000||
B|FUTU|20251110|13:51:46|S|100|189.150000||
B|TQQQ|20251110|13:51:46|S|80|112.245000||
B|TSLA|20251110|13:51:46|S|5|446.970000||
B|BFLY|20251110|13:51:47|S|100|2.213500||
B|EOSE|20251110|13:51:47|S|150|19.120000||
B|META|20251110|13:51:47|S|100|633.694000||
B|RUN|20251110|13:51:48|S|6|18.870000||
B|TSLA|20251110|13:51:48|S|14|446.970000||
B|XPEV|20251110|13:51:48|S|20|25.529300||
B|ZTO|20251110|13:51:48|S|1|18.995000||
B|NRG|20251110|13:51:49|S|4|166.760000||
B|PLUG|20251110|13:51:49|S|1888|2.570000||
B|PTY|20251110|13:51:49|S|27|13.648500||
B|ZTO|20251110|13:51:49|S|20|18.990000||
B|BKR|20251110|13:51:50|S|50|48.610000||
B|COHR|20251110|13:51:50|S|9|168.185000||
B|NVDA|20251110|13:51:50|S|300|197.800900||
B|SEDG|20251110|13:51:51|S|3|46.860000||
B|AMD|20251110|13:51:52|S|234|246.500000||
B|AMD|20251110|13:51:53|S|10|246.510000||
B|APP|20251110|13:51:53|S|100|644.715500||
B|OPEN|20251110|13:51:53|S|100|7.689300||
B|OPEN|20251110|13:51:53|S|100|7.689300||
B|PODD|20251110|13:51:53|S|1|320.400000||
B|CRCL|20251110|13:51:54|S|1|103.810000||
B|MU|20251110|13:51:54|S|50|254.665000||
B|STX|20251110|13:51:54|S|400|292.590000||
B|APP|20251110|13:51:55|S|200|644.970000||
B|APP|20251110|13:51:55|S|600|644.940000||
B|ENB|20251110|13:51:55|S|500|47.635000||
B|IONQ|20251110|13:51:55|S|100|55.830000||
B|KROS|20251110|13:51:55|S|50|17.145000||
B|MSFT|20251110|13:51:55|S|187|505.760000||
B|OPEN|20251110|13:51:55|S|400|7.689300||
B|POST|20251110|13:51:55|S|12|105.508500||
B|AEM|20251110|13:51:56|S|3|168.090000||
B|AEM|20251110|13:51:56|S|42|168.090000||
B|CRSP|20251110|13:51:56|S|2|54.540000||
B|HROW|20251110|13:51:56|S|100|34.150000||
B|JPM|20251110|13:51:56|S|80|317.530000||
B|PPL|20251110|13:51:56|S|14|36.769300||
B|ZEPP|20251110|13:51:56|S|1|23.130000||
B|GDDY|20251110|13:51:57|S|4|131.160000||
B|NFLX|20251110|13:51:57|S|8|1117.350000||
B|PSN|20251110|13:51:58|S|100|86.800000||
B|Z|20251110|13:51:58|S|15|73.834600||
B|APD|20251110|13:51:59|S|3|257.181500||
B|HOOD|20251110|13:51:59|S|1|136.060500||
B|META|20251110|13:51:59|S|2|633.600000||
B|SEDG|20251110|13:51:59|S|50|46.900000||
B|MP|20251110|13:52:00|S|5|64.660000||
B|TSLA|20251110|13:52:00|S|1|446.865000||
B|ADM|20251110|13:52:01|S|40|55.700000||
B|BURL|20251110|13:52:01|S|8|281.130000||
B|ZS|20251110|13:52:01|S|6|329.473000||
B|AMPY|20251110|13:52:02|S|100|5.550000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|FLNC|20251110|13:52:02|S|100|22.250000||
B|GE|20251110|13:52:02|S|3|312.950000||
B|PLUG|20251110|13:52:02|S|1000|2.570000||
B|DEO|20251110|13:52:03|S|3|95.310000||
B|FLNC|20251110|13:52:03|S|100|22.250000||
B|FLNC|20251110|13:52:03|S|100|22.250000||
B|KODK|20251110|13:52:03|S|300|8.659300||
B|SNDK|20251110|13:52:03|S|7|266.170000||
B|COE|20251110|13:52:04|S|20|43.870000||
B|FLNC|20251110|13:52:04|S|120|22.220000||
B|FRHC|20251110|13:52:04|S|20|139.620000||
B|ORCX|20251110|13:52:04|S|300|27.519800||
B|SOND|20251110|13:52:04|E|50|0.198800||
B|ZTO|20251110|13:52:04|S|1|18.995000||
B|JD|20251110|13:52:05|S|10|31.300000||
B|KO|20251110|13:52:05|S|4|70.175000||
B|MDB|20251110|13:52:05|S|80|374.340000||
B|NVMI|20251110|13:52:05|S|20|318.370000||
B|RRC|20251110|13:52:05|S|100|37.585000||
B|SQQQ|20251110|13:52:05|S|100|13.555000||
B|STRO|20251110|13:52:05|S|100|0.813200||
B|TSLA|20251110|13:52:05|S|2|446.580800||
B|DUOL|20251110|13:52:06|S|3|192.025000||
B|META|20251110|13:52:06|S|1|633.605000||
B|MGTX|20251110|13:52:06|S|6|8.240000||
B|NIO|20251110|13:52:06|S|100|6.770000||
B|TSLA|20251110|13:52:06|S|81|446.538300||
B|SGOV|20251110|13:52:07|S|5|100.480000||
B|V|20251110|13:52:07|S|100|334.485600||
B|XXRP|20251110|13:52:07|S|100|22.150000||
B|A|20251110|13:52:08|S|4|146.820000||
B|HON|20251110|13:52:08|S|1|195.367100||
B|MGTX|20251110|13:52:08|S|53|8.225000||
B|SOXL|20251110|13:52:08|S|50|45.109300||
B|UPRO|20251110|13:52:08|S|8|116.659300||
B|YPF|20251110|13:52:08|S|201|37.480000||
B|AAPL|20251110|13:52:09|S|100|270.120000||
B|INTC|20251110|13:52:09|S|396|38.159300||
B|IWB|20251110|13:52:09|S|200|372.790000||
B|ZIM|20251110|13:52:09|S|107|15.410000||
B|CRCG|20251110|13:52:10|S|2251|5.070000||
B|HOOD|20251110|13:52:10|S|70|136.059000||
B|HROW|20251110|13:52:10|S|100|34.170000||
B|OSCR|20251110|13:52:10|S|50|14.979300||
B|TSLA|20251110|13:52:10|S|80|446.430000||
B|WBD|20251110|13:52:10|S|120|22.735000||
B|CEP|20251110|13:52:11|S|100|16.150000||
B|MTSR|20251110|13:52:11|S|100|70.750000||
B|BRK/B|20251110|13:52:12|S|6|499.470000||
B|ICU|20251110|13:52:12|S|1|0.472100||
B|AIRS|20251110|13:52:13|S|100|6.510000||
B|AVGO|20251110|13:52:13|S|1|358.220000||
B|EVLV|20251110|13:52:13|S|100|7.210000||
B|HOOD|20251110|13:52:13|S|10|136.100000||
B|LNW|20251110|13:52:13|S|100|91.070000||
B|PLTR|20251110|13:52:13|S|300|193.875000||
B|AEM|20251110|13:52:14|S|3|168.000000||
B|HIMS|20251110|13:52:14|S|100|40.850000||
B|OSCR|20251110|13:52:14|S|17|14.979300||
B|QQQ|20251110|13:52:14|S|6|622.250000||
B|QQQ|20251110|13:52:14|S|40|622.250000||
B|TGS|20251110|13:52:14|S|3|29.498300||
B|CRDO|20251110|13:52:15|E|50|170.154000||
B|CRWV|20251110|13:52:15|S|10|105.409700||
B|LMND|20251110|13:52:15|S|189|78.650000||
B|TSLA|20251110|13:52:15|S|1|446.370000||
B|TSLA|20251110|13:52:15|S|10|446.370000||
B|ZTO|20251110|13:52:15|S|1|18.995000||
B|TGT|20251110|13:52:16|S|5|90.660000||
B|AESI|20251110|13:52:17|S|4|10.900000||
B|GOOG|20251110|13:52:17|S|137|290.090000||
B|LULU|20251110|13:52:17|S|100|169.080000||
B|ROK|20251110|13:52:17|S|3|390.280000||
B|SOUN|20251110|13:52:17|S|15|14.418000||
B|COGT|20251110|13:52:18|S|86|34.440000||
B|SLV|20251110|13:52:18|S|79|45.730000||
B|IYW|20251110|13:52:19|S|443|204.548800||
B|ROBN|20251110|13:52:19|S|100|90.040000||
B|BHVN|20251110|13:52:20|S|50|7.690000||
B|COGT|20251110|13:52:20|S|1271|34.430000||
B|HROW|20251110|13:52:20|S|100|34.160000||
B|TSLA|20251110|13:52:20|S|31|446.335000||
B|ZTS|20251110|13:52:20|S|5|119.381900||
B|ARCC|20251110|13:52:22|S|100|20.143500||
B|CHMI|20251110|13:52:22|S|49|2.315000||
B|COGT|20251110|13:52:22|S|80|34.490000||
B|DEO|20251110|13:52:23|S|10|95.290000||
B|SHLS|20251110|13:52:23|S|80|9.479300||
B|IGLD|20251110|13:52:24|S|200|24.940000||
B|NVDA|20251110|13:52:24|S|25|197.727200||
B|WDC|20251110|13:52:24|S|40|174.235000||
B|BMO|20251110|13:52:25|S|5|124.915000||
B|IONQ|20251110|13:52:25|S|100|55.795000||
B|MNDY|20251110|13:52:25|S|30|162.970000||
B|PLTR|20251110|13:52:25|S|1|193.897200||
B|TSLQ|20251110|13:52:25|S|100|21.960000||
B|ZTS|20251110|13:52:25|S|3|119.313000||
B|ZTS|20251110|13:52:25|S|7|119.313000||
B|ADBE|20251110|13:52:27|S|82|326.950000||
B|BNS|20251110|13:52:27|S|8|67.049300||
B|PLTR|20251110|13:52:27|S|15|193.889600||
B|TIP|20251110|13:52:27|S|20|110.880000||
B|DOCS|20251110|13:52:29|S|1|53.200000||
B|MSFT|20251110|13:52:29|S|9|505.790000||
B|PLTR|20251110|13:52:29|S|1|193.897200||
B|YETI|20251110|13:52:29|S|100|35.910000||
B|AVGO|20251110|13:52:30|S|30|358.100000||
B|IOVA|20251110|13:52:30|S|50|2.440000||
B|MA|20251110|13:52:30|S|1|549.001300||
B|NVDA|20251110|13:52:30|S|26|197.725000||
B|TEAD|20251110|13:52:30|S|1085|1.250000||
B|TEM|20251110|13:52:30|S|100|72.880000||
B|TSLA|20251110|13:52:30|S|20|446.060000||
B|ZTO|20251110|13:52:30|S|1|18.995000||
B|CLDX|20251110|13:52:31|S|10|22.394500||
B|COIN|20251110|13:52:31|S|50|319.680000||
B|PLTR|20251110|13:52:31|S|1|193.897200||
B|MENS|20251110|13:52:32|S|100|39.780000||
B|MTSR|20251110|13:52:32|S|100|70.750000||
B|NVDA|20251110|13:52:32|S|710|197.670000||
B|OSCR|20251110|13:52:32|S|1100|14.975000||
B|PLTR|20251110|13:52:32|S|10|193.871200||
B|PLTR|20251110|13:52:32|S|20|193.871200||
B|RXRX|20251110|13:52:32|S|8|4.570000||
B|EWZ|20251110|13:52:33|S|16|32.665000||
B|PLTR|20251110|13:52:33|S|1|193.897200||
B|APP|20251110|13:52:34|S|30|644.800000||
B|BAI|20251110|13:52:34|S|10|36.089000||
B|HRB|20251110|13:52:34|S|51|47.740000||
B|SSRM|20251110|13:52:34|S|100|21.309300||
B|ZS|20251110|13:52:34|S|2|329.060200||
B|KO|20251110|13:52:35|S|2|70.175000||
B|PLTR|20251110|13:52:35|S|1|193.897200||
B|PYPL|20251110|13:52:35|S|100|66.395000||
B|TSLA|20251110|13:52:35|S|20|446.150000||
B|GLTO|20251110|13:52:36|E|6|16.118900||
B|PLTR|20251110|13:52:36|S|4|193.871200||
B|PPA|20251110|13:52:36|S|2|154.750000||
B|TRUP|20251110|13:52:36|S|100|40.113000||
B|AMD|20251110|13:52:37|S|40|246.210000||
B|ETHA|20251110|13:52:37|S|164|26.807600||
B|OPEN|20251110|13:52:37|S|1560|7.687500||
B|OSCR|20251110|13:52:37|S|500|14.979300||
B|PLTR|20251110|13:52:37|S|1|193.827200||
B|SMH|20251110|13:52:37|S|3|358.310000||
B|MDT|20251110|13:52:38|S|7|92.443000||
B|PLTR|20251110|13:52:38|S|1|193.829600||
B|RIO|20251110|13:52:38|S|1|70.195000||
B|ATAT|20251110|13:52:39|S|50|41.780000||
B|CRESY|20251110|13:52:39|S|13|11.608600||
B|CRESY|20251110|13:52:39|S|26|11.608600||
B|IOVA|20251110|13:52:39|S|100|2.435000||
B|RCAT|20251110|13:52:39|S|10|9.355000||
B|Z|20251110|13:52:39|S|100|73.869500||
B|ZONE|20251110|13:52:39|S|100|0.559200||
B|EFC|20251110|13:52:40|S|16|13.330000||
B|FRHC|20251110|13:52:40|S|10|139.640000||
B|HPE|20251110|13:52:40|S|100|23.880000||
B|NIO|20251110|13:52:40|S|400|6.775000||
B|META|20251110|13:52:41|S|10|633.600000||
B|RKT|20251110|13:52:41|S|3614|17.058500||
B|RMD|20251110|13:52:41|S|10|249.750000||
B|ZIM|20251110|13:52:41|S|1|15.405000||
B|HOOD|20251110|13:52:42|S|2|136.228600||
B|MTZ|20251110|13:52:42|S|1|201.980000||
B|PLTR|20251110|13:52:42|S|1|193.819500||
B|PLTR|20251110|13:52:42|S|4|193.841000||
B|SQQQ|20251110|13:52:42|S|200|13.565000||
B|ZTO|20251110|13:52:42|S|1|18.995000||
B|MARA|20251110|13:52:43|S|100|15.735000||
B|PLTR|20251110|13:52:43|S|1|193.859600||
B|TEM|20251110|13:52:43|S|120|72.847500||
B|AMZN|20251110|13:52:44|S|100|248.655000||
B|BMNU|20251110|13:52:44|S|100|14.840000||
B|META|20251110|13:52:44|S|1|633.634600||
B|TSLA|20251110|13:52:44|S|40|445.910000||
B|TSLA|20251110|13:52:44|S|80|445.980000||
B|WSBF|20251110|13:52:44|S|100|15.440000||
B|XPEV|20251110|13:52:44|S|155|25.549300||
B|AMD|20251110|13:52:45|S|100|246.241700||
B|NVDL|20251110|13:52:45|S|50|101.900000||
B|PBYI|20251110|13:52:45|E|190|4.765000||
B|PLTR|20251110|13:52:45|S|1|193.859600||
B|PLTR|20251110|13:52:45|S|1|193.867000||
B|WDC|20251110|13:52:45|S|3|174.130000||
B|EWC|20251110|13:52:46|S|50|50.670000||
B|INTW|20251110|13:52:46|S|500|48.580000||
B|STRO|20251110|13:52:46|S|100|0.813200||
B|HROW|20251110|13:52:47|S|100|34.160000||
B|PLTR|20251110|13:52:47|S|1|193.849500||
B|META|20251110|13:52:48|S|5|633.610000||
B|RUM|20251110|13:52:48|S|1000|6.435000||
B|TSLA|20251110|13:52:48|S|100|445.930000||
B|BMNU|20251110|13:52:49|S|100|14.840000||
B|PLTR|20251110|13:52:49|S|1|193.832000||
B|SLV|20251110|13:52:49|S|30|45.719300||
B|SQQQ|20251110|13:52:49|S|480|13.570000||
B|ASTS|20251110|13:52:50|S|20|69.110000||
B|MSOS|20251110|13:52:50|S|283|4.600000||
B|TSLA|20251110|13:52:50|S|120|445.870000||
B|USO|20251110|13:52:50|S|30|71.459300||
B|HPQ|20251110|13:52:51|S|100|25.425000||
B|MSOX|20251110|13:52:51|S|100|6.480000||
B|MSOX|20251110|13:52:51|S|400|6.460000||
B|PYPL|20251110|13:52:52|S|99|66.400000||
B|DECK|20251110|13:52:53|S|30|80.145000||
B|PLTR|20251110|13:52:53|S|1|193.859600||
B|QUBT|20251110|13:52:53|S|80|12.705000||
B|RCAT|20251110|13:52:53|S|10|9.359800||
B|COGT|20251110|13:52:54|S|100|34.430000||
B|SOXS|20251110|13:52:54|S|500|3.400000||
B|DUOL|20251110|13:52:55|S|5|191.940000||
B|MU|20251110|13:52:55|S|100|254.486300||
B|PLUG|20251110|13:52:55|S|25|2.578200||
B|CSAN|20251110|13:52:56|S|300|4.880000||
B|CSAN|20251110|13:52:56|S|300|4.880000||
B|ETHA|20251110|13:52:56|S|2900|26.800000||
B|NVO|20251110|13:52:56|S|300|45.819300||
B|TQQQ|20251110|13:52:56|S|60|112.152300||
B|BKTI|20251110|13:52:58|S|20|75.890000||
B|MSOS|20251110|13:52:58|S|200|4.555000||
B|MU|20251110|13:52:58|S|17|254.460000||
B|VYM|20251110|13:52:58|S|2|140.809300||
B|GPRK|20251110|13:52:59|S|5|8.020000||
B|XLK|20251110|13:52:59|S|80|294.965000||
B|BETR|20251110|13:53:00|S|20|65.530000||
B|BORR|20251110|13:53:00|S|48|3.230000||
B|CBRL|20251110|13:53:00|S|20|29.320000||
B|ZTO|20251110|13:53:00|S|1|18.995000||
B|HOOD|20251110|13:53:01|S|8|136.270000||
B|TSLA|20251110|13:53:01|S|100|445.820000||
B|DRI|20251110|13:53:02|S|100|173.270000||
B|DRI|20251110|13:53:02|S|100|173.270000||
B|TSLA|20251110|13:53:02|S|100|445.790000||
B|ALAB|20251110|13:53:03|S|100|173.650000||
B|MVST|20251110|13:53:03|S|3|5.140000||
B|NET|20251110|13:53:03|S|8|243.480000||
B|PEP|20251110|13:53:03|S|200|142.168800||
B|PLTR|20251110|13:53:03|S|14|193.870000||
B|XLE|20251110|13:53:04|S|8|90.125000||
B|BMNU|20251110|13:53:05|S|445|14.840000||
B|BSX|20251110|13:53:05|S|29|100.789300||
B|WMT|20251110|13:53:06|S|14|102.283500||
B|GRID|20251110|13:53:07|S|250|155.990000||
B|HROW|20251110|13:53:07|S|42|34.170000||
B|ATLC|20251110|13:53:08|S|33|51.030000||
B|CRWD|20251110|13:53:08|S|5|552.140000||
B|HCKT|20251110|13:53:08|S|1000|18.480000||
B|KT|20251110|13:53:08|S|10|18.019300||
B|ZTO|20251110|13:53:08|S|1|18.995000||
B|NVDA|20251110|13:53:09|S|5|197.664900||
B|RKLB|20251110|13:53:09|S|200|51.975000||
B|BILI|20251110|13:53:10|S|30|27.620000||
B|JEPI|20251110|13:53:10|S|400|56.659300||
B|ORLY|20251110|13:53:10|S|5|97.750000||
B|SCHD|20251110|13:53:10|S|9|26.674900||
B|AAPL|20251110|13:53:11|S|50|270.040000||
B|AMD|20251110|13:53:11|S|2|246.300000||
B|HOOD|20251110|13:53:11|S|100|136.340000||
B|STX|20251110|13:53:11|S|10|292.630000||
B|META|20251110|13:53:12|S|1|633.570000||
B|METU|20251110|13:53:12|S|15|30.565000||
B|AA|20251110|13:53:13|S|100|38.840000||
B|PAM|20251110|13:53:13|S|194|87.930000||
B|Z|20251110|13:53:13|S|100|73.832400||
B|Z|20251110|13:53:13|S|100|73.835600||
B|MELI|20251110|13:53:14|S|3|2068.160000||
B|NEXT|20251110|13:53:14|S|40|5.893500||
B|PAM|20251110|13:53:14|S|49|87.850000||
B|ROP|20251110|13:53:14|S|45|446.940000||
B|ROP|20251110|13:53:14|S|255|446.940000||
B|BMR|20251110|13:53:15|S|4|2.140000||
B|PAM|20251110|13:53:15|S|20|87.790000||
B|PAM|20251110|13:53:15|S|20|87.920000||
B|PAM|20251110|13:53:15|S|40|87.800000||
B|RKLB|20251110|13:53:15|S|9|51.975000||
B|AMD|20251110|13:53:16|S|200|246.300000||
B|NVDA|20251110|13:53:16|S|300|197.650700||
B|OPEN|20251110|13:53:16|S|50|7.719300||
B|ORKA|20251110|13:53:16|S|100|27.640000||
B|PAM|20251110|13:53:16|S|80|87.870000||
B|XLV|20251110|13:53:16|S|50|146.725000||
B|PAM|20251110|13:53:17|S|21|87.870000||
B|PAM|20251110|13:53:17|S|100|87.840000||
B|TSLA|20251110|13:53:17|S|14|445.770000||
B|BRLT|20251110|13:53:18|S|300|2.420000||
B|CPS|20251110|13:53:18|S|100|29.200000||
B|PLTR|20251110|13:53:18|S|100|193.880000||
B|UPRO|20251110|13:53:18|S|40|116.622300||
B|DUOL|20251110|13:53:19|S|30|191.820000||
B|GLTO|20251110|13:53:19|S|100|15.900000||
B|KODK|20251110|13:53:19|S|300|8.669300||
B|MAXI|20251110|13:53:19|S|200|23.170000||
B|PAM|20251110|13:53:19|S|100|87.790000||
B|PLTR|20251110|13:53:19|S|100|193.874800||
B|TSLA|20251110|13:53:19|S|10|445.744000||
B|YPF|20251110|13:53:19|S|96|37.490000||
B|GOOG|20251110|13:53:20|S|1|290.148500||
B|LBRDK|20251110|13:53:20|S|100|49.670000||
B|SPHY|20251110|13:53:20|S|100|23.700000||
B|VTI|20251110|13:53:20|S|2|334.577000||
B|COKE|20251110|13:53:21|S|26|144.170000||
B|IONQ|20251110|13:53:21|S|100|55.760000||
B|PAM|20251110|13:53:21|S|40|87.810000||
B|PAM|20251110|13:53:21|S|40|87.836000||
B|SGC|20251110|13:53:21|S|20|9.240000||
B|VNQ|20251110|13:53:21|S|100|90.130000||
B|TSLA|20251110|13:53:22|S|31|445.580000||
B|TSLA|20251110|13:53:22|S|70|445.580000||
B|TSLA|20251110|13:53:22|S|280|445.580000||
B|VT|20251110|13:53:22|S|20|140.585000||
B|AMBR|20251110|13:53:23|S|100|1.830000||
B|ODD|20251110|13:53:23|S|18|39.710000||
B|PAM|20251110|13:53:23|S|41|87.740000||
B|PAM|20251110|13:53:23|S|72|87.670000||
B|RBRK|20251110|13:53:23|S|4|76.090000||
B|STX|20251110|13:53:23|S|20|292.620000||
B|URI|20251110|13:53:23|S|3|858.800000||
B|TSLA|20251110|13:53:24|S|100|445.562700||
B|ASST|20251110|13:53:25|S|1000|1.565000||
B|CRWV|20251110|13:53:25|S|100|105.490000||
B|LH|20251110|13:53:25|S|7|258.171000||
B|V|20251110|13:53:25|S|2|334.686800||
B|VRT|20251110|13:53:25|S|2|188.060000||
B|ZTO|20251110|13:53:25|S|1|18.995000||
B|FLNC|20251110|13:53:26|S|100|22.288600||
B|MSOS|20251110|13:53:26|S|800|4.525000||
B|SOXS|20251110|13:53:26|S|2000|3.395000||
B|TTD|20251110|13:53:26|S|45|43.010000||
B|ZS|20251110|13:53:26|S|40|329.420000||
B|ZS|20251110|13:53:26|S|40|329.540000||
B|ZS|20251110|13:53:26|S|80|329.400000||
B|AVGO|20251110|13:53:27|S|40|358.160000||
B|AZZ|20251110|13:53:27|S|2|101.160000||
B|NRG|20251110|13:53:27|S|20|166.720000||
B|SQQQ|20251110|13:53:27|S|5|13.565000||
B|ZS|20251110|13:53:27|S|40|329.280000||
B|NVDA|20251110|13:53:28|S|100|197.610700||
B|CSCO|20251110|13:53:29|S|5|71.880000||
B|SLVR|20251110|13:53:29|S|10|43.738000||
B|SMST|20251110|13:53:29|S|500|44.950000||
B|LRN|20251110|13:53:30|S|20|65.870000||
B|BMNR|20251110|13:53:31|S|300|41.830000||
B|GAA|20251110|13:53:31|S|1|32.190000||
B|GLTO|20251110|13:53:31|S|100|15.900000||
B|META|20251110|13:53:31|S|5|633.584500||
B|GTLB|20251110|13:53:32|S|100|45.840000||
B|GTLB|20251110|13:53:32|S|400|45.848300||
B|LEU|20251110|13:53:32|S|3|290.530000||
B|NVDA|20251110|13:53:32|S|50|197.550700||
B|OPEN|20251110|13:53:32|S|240|7.705000||
B|CPS|20251110|13:53:33|S|100|29.210000||
B|CPS|20251110|13:53:33|S|400|29.210000||
B|GLTO|20251110|13:53:34|S|100|15.900000||
B|MPLX|20251110|13:53:34|S|5|51.590000||
B|STRO|20251110|13:53:34|S|100|0.813200||
B|WMT|20251110|13:53:34|S|5|102.295200||
B|EOSE|20251110|13:53:35|S|60|19.175000||
B|WKEY|20251110|13:53:35|S|200|14.800000||
B|BMNR|20251110|13:53:36|S|600|41.810000||
B|INTC|20251110|13:53:36|S|400|38.169600||
B|SES|20251110|13:53:36|S|190|2.385000||
B|OPEN|20251110|13:53:37|S|50|7.709300||
B|TSLA|20251110|13:53:37|S|80|445.350000||
B|GTLB|20251110|13:53:38|S|400|45.848300||
B|JFB|20251110|13:53:38|S|30|17.040000||
B|MNDY|20251110|13:53:38|S|10|163.100000||
B|SQQQ|20251110|13:53:38|S|1000|13.570000||
B|SQQQ|20251110|13:53:38|S|18345|13.570000||
B|ZTO|20251110|13:53:38|S|1|18.995000||
B|ZTS|20251110|13:53:38|S|5|119.324400||
B|AXON|20251110|13:53:39|S|2|588.140000||
B|CGC|20251110|13:53:39|S|1000|1.260000||
B|NET|20251110|13:53:39|S|8|243.590000||
B|RKLB|20251110|13:53:39|S|10|51.945000||
B|CMG|20251110|13:53:40|S|20|30.485000||
B|SBSW|20251110|13:53:40|S|40|11.345000||
B|TSLA|20251110|13:53:40|S|280|445.340000||
B|INTW|20251110|13:53:41|S|50|48.590000||
B|UPC|20251110|13:53:41|S|50|3.620000||
B|FBRX|20251110|13:53:42|S|200|13.380000||
B|FLNC|20251110|13:53:42|S|300|22.310000||
B|IONQ|20251110|13:53:42|S|100|55.680000||
B|LRCX|20251110|13:53:42|S|100|166.505000||
B|OPEN|20251110|13:53:42|S|1|7.697700||
B|MU|20251110|13:53:43|S|100|254.650000||
B|PSKY|20251110|13:53:43|S|20|15.155000||
B|ROKU|20251110|13:53:43|S|37|105.980000||
B|META|20251110|13:53:44|S|160|633.555000||
B|TSLA|20251110|13:53:44|S|50|445.030000||
B|TSLY|20251110|13:53:44|S|36|8.237700||
B|IONQ|20251110|13:53:45|S|50|55.640000||
B|IT|20251110|13:53:45|S|40|228.000000||
B|MELI|20251110|13:53:45|S|1|2067.690000||
B|MSFT|20251110|13:53:45|S|1|505.710000||
B|MSTU|20251110|13:53:45|S|1800|2.335000||
B|OPEN|20251110|13:53:45|S|100|7.699300||
B|BRK/B|20251110|13:53:46|S|1|499.370000||
B|PLTR|20251110|13:53:46|S|20|193.700900||
B|RKLB|20251110|13:53:46|S|6|51.940000||
B|COIN|20251110|13:53:47|S|2|319.360000||
B|EBS|20251110|13:53:47|S|400|10.970000||
B|GFI|20251110|13:53:48|S|20|42.141200||
B|OPEN|20251110|13:53:48|S|1|7.699300||
B|OPEN|20251110|13:53:48|S|1000|7.699300||
B|SOXS|20251110|13:53:48|S|200|3.400000||
B|ZTO|20251110|13:53:48|S|1|18.995000||
B|CRWV|20251110|13:53:49|S|100|105.395000||
B|NU|20251110|13:53:49|S|26|15.969300||
B|TSLA|20251110|13:53:49|S|30|444.950000||
B|TSLA|20251110|13:53:49|S|50|444.950000||
B|CPS|20251110|13:53:50|S|98|29.210000||
B|GOOG|20251110|13:53:50|S|75|290.110000||
B|HIBS|20251110|13:53:50|S|90|5.603500||
B|TSLA|20251110|13:53:50|S|10|444.980000||
B|TSLA|20251110|13:53:50|S|100|444.978000||
B|XLK|20251110|13:53:50|S|80|294.935000||
B|BMNR|20251110|13:53:51|S|14|41.790000||
B|QBTS|20251110|13:53:51|S|509|29.358800||
B|SOXL|20251110|13:53:51|S|100|45.080000||
B|STX|20251110|13:53:51|S|5|292.350000||
B|TSLA|20251110|13:53:51|S|4|444.940000||
B|TSLA|20251110|13:53:51|S|220|444.980000||
B|UVXY|20251110|13:53:51|S|1000|10.110000||
B|EZET|20251110|13:53:52|S|200|26.930000||
B|META|20251110|13:53:52|S|3|633.470000||
B|PLTR|20251110|13:53:52|S|40|193.730900||
B|SUPV|20251110|13:53:52|S|17|11.609100||
B|FEMY|20251110|13:53:53|S|5900|1.010000||
B|TSLA|20251110|13:53:53|S|91|445.000000||
B|LLY|20251110|13:53:54|S|1|964.660000||
B|PLTZ|20251110|13:53:54|S|3600|5.660000||
B|TSLA|20251110|13:53:55|S|9|444.951200||
B|AMD|20251110|13:53:56|S|100|246.142700||
B|GTLB|20251110|13:53:56|S|100|45.900000||
B|GTLB|20251110|13:53:56|S|300|45.880000||
B|LLY|20251110|13:53:56|S|1|964.660000||
B|TQQQ|20251110|13:53:56|S|100|112.130700||
B|CARR|20251110|13:53:57|S|40|57.110000||
B|PEP|20251110|13:53:57|S|100|142.282800||
B|SPY|20251110|13:53:57|S|20|680.234900||
B|TSLA|20251110|13:53:57|S|10|444.800000||
B|FBRX|20251110|13:53:58|S|100|13.380000||
B|NVDA|20251110|13:53:58|S|50|197.465000||
B|RUN|20251110|13:53:58|E|1|18.819800||
B|STRO|20251110|13:53:58|S|100|0.813200||
B|TSLA|20251110|13:53:58|S|24|444.840000||
B|TSLA|20251110|13:53:58|S|27|444.802200||
B|AXP|20251110|13:53:59|S|1|367.385500||
B|META|20251110|13:53:59|S|5|633.516500||
B|META|20251110|13:54:00|S|18|633.480000||
B|PDI|20251110|13:54:00|S|200|18.439300||
B|SNDK|20251110|13:54:00|S|89|264.750000||
B|AMD|20251110|13:54:01|S|20|246.120000||
B|AMR|20251110|13:54:01|S|3|165.981000||
B|GTLB|20251110|13:54:01|S|100|45.890000||
B|GTLB|20251110|13:54:01|S|400|45.887100||
B|NBIS|20251110|13:54:01|S|10|113.845000||
B|UUUU|20251110|13:54:01|S|49|16.425000||
B|AMD|20251110|13:54:02|S|30|246.070000||
B|LASR|20251110|13:54:02|S|15|37.510000||
B|WHR|20251110|13:54:02|S|25|66.190000||
B|AMD|20251110|13:54:03|S|100|246.090000||
B|APO|20251110|13:54:03|S|1|132.210000||
B|ENB|20251110|13:54:03|S|10|47.625000||
B|EQIX|20251110|13:54:03|S|40|829.660000||
B|HOOD|20251110|13:54:03|S|59|136.237000||
B|IREX|20251110|13:54:03|S|1|33.490000||
B|SNOW|20251110|13:54:03|S|40|269.720000||
B|TSLA|20251110|13:54:03|S|289|444.855000||
B|CMCSA|20251110|13:54:04|S|4500|27.189900||
B|FN|20251110|13:54:04|S|8|457.220000||
B|PLUG|20251110|13:54:04|S|240|2.565000||
B|TEAD|20251110|13:54:04|S|300|1.250000||
B|TSLA|20251110|13:54:04|S|1|444.830000||
B|GTLB|20251110|13:54:05|S|100|45.890000||
B|PLTR|20251110|13:54:05|S|200|193.777200||
B|BA|20251110|13:54:06|S|10|194.350000||
B|HPE|20251110|13:54:06|S|200|23.880700||
B|QCOM|20251110|13:54:06|S|196|170.940000||
B|TSLA|20251110|13:54:06|S|186|444.750000||
B|ACHV|20251110|13:54:07|S|2600|4.470000||
B|ASUR|20251110|13:54:07|S|800|8.200000||
B|KTOS|20251110|13:54:07|S|15|78.880000||
B|TSLA|20251110|13:54:07|S|40|444.662200||
B|TXT|20251110|13:54:07|S|4|82.087700||
B|ULTY|20251110|13:54:07|S|100|4.625000||
B|WDC|20251110|13:54:07|S|10|173.991700||
B|Z|20251110|13:54:07|S|10|73.847600||
B|ZTO|20251110|13:54:07|S|1|18.995000||
B|SHOP|20251110|13:54:08|S|1|157.600000||
B|Z|20251110|13:54:08|S|100|73.839700||
B|HYG|20251110|13:54:09|S|100|80.600000||
B|TSLA|20251110|13:54:09|S|100|444.600000||
B|ADBE|20251110|13:54:10|S|1|327.090000||
B|HON|20251110|13:54:10|S|100|195.440000||
B|LOGI|20251110|13:54:10|S|50|121.940000||
B|MDAI|20251110|13:54:10|S|300|1.870000||
B|QCOM|20251110|13:54:10|S|100|170.940000||
B|VLO|20251110|13:54:10|S|80|179.210000||
B|ALAB|20251110|13:54:11|S|75|173.420000||
B|MO|20251110|13:54:11|S|2|57.570000||
B|NVDA|20251110|13:54:11|S|300|197.440700||
B|NWSA|20251110|13:54:11|S|39|26.775000||
B|RKT|20251110|13:54:11|S|30|17.050000||
B|SPXS|20251110|13:54:11|S|1|35.865000||
B|TSLA|20251110|13:54:11|S|82|444.580000||
B|WDC|20251110|13:54:11|S|4|173.991700||
B|QCOM|20251110|13:54:12|S|22|170.980000||
B|TRGP|20251110|13:54:12|S|1|170.380000||
B|TSLA|20251110|13:54:12|S|12|444.570000||
B|TSLA|20251110|13:54:12|S|30|444.575000||
B|MU|20251110|13:54:13|S|5|254.570000||
B|TSLA|20251110|13:54:14|S|40|444.480000||
B|ZTO|20251110|13:54:14|S|1|18.995000||
B|CCJ|20251110|13:54:15|S|2|94.218000||
B|LLY|20251110|13:54:15|S|20|964.566000||
B|MOVE|20251110|13:54:15|S|78|12.740000||
B|QCOM|20251110|13:54:15|S|100|170.960000||
B|RCL|20251110|13:54:15|S|80|260.460000||
B|IHY|20251110|13:54:16|S|88|21.880000||
B|NIO|20251110|13:54:16|S|1000|6.765000||
B|PHYS|20251110|13:54:16|S|50|31.237600||
B|PLTR|20251110|13:54:16|S|1|193.701200||
B|PLTR|20251110|13:54:16|S|213|193.730000||
B|PLTU|20251110|13:54:16|S|100|109.110000||
B|TSLA|20251110|13:54:16|S|10|444.090000||
B|AGNC|20251110|13:54:17|S|35|10.280000||
B|CRDO|20251110|13:54:17|E|20|170.247400||
B|CRWV|20251110|13:54:17|S|30|105.280000||
B|GLD|20251110|13:54:17|S|2|377.770000||
B|TSLA|20251110|13:54:17|S|10|444.085000||
B|TSLA|20251110|13:54:17|S|50|444.050000||
B|PEP|20251110|13:54:18|S|72|142.300000||
B|AOMR|20251110|13:54:19|S|63|8.730000||
B|GFI|20251110|13:54:19|S|1|42.138500||
B|IONX|20251110|13:54:19|S|13|81.530000||
B|METU|20251110|13:54:19|S|50|30.555000||
B|TSLA|20251110|13:54:19|S|400|444.055000||
B|BNDX|20251110|13:54:20|S|10|49.647700||
B|HMY|20251110|13:54:20|S|35|17.519300||
B|NBIS|20251110|13:54:20|S|4|113.990000||
B|TSLA|20251110|13:54:20|S|7|444.185000||
B|TSLA|20251110|13:54:20|S|26|444.180000||
B|DE|20251110|13:54:21|S|3|473.890000||
B|SHO|20251110|13:54:21|S|84|9.645200||
B|SVIX|20251110|13:54:21|S|200|20.205000||
B|TEMT|20251110|13:54:21|S|21|23.340000||
B|TSLA|20251110|13:54:21|S|66|444.245000||
B|TSLA|20251110|13:54:21|S|100|444.240000||
B|VGT|20251110|13:54:21|S|17|779.020000||
B|LLY|20251110|13:54:22|S|57|964.700000||
B|NIO|20251110|13:54:22|S|100|6.765000||
B|OPEN|20251110|13:54:22|S|21|7.685000||
B|ASST|20251110|13:54:23|S|800|1.565000||
B|ASST|20251110|13:54:23|S|5800|1.565000||
B|IAGG|20251110|13:54:23|S|144|51.725900||
B|MSFT|20251110|13:54:23|S|1|505.770000||
B|O|20251110|13:54:23|S|1|56.259300||
B|SLV|20251110|13:54:23|S|1|45.719300||
B|TSLA|20251110|13:54:23|S|40|444.160000||
B|SOXL|20251110|13:54:24|S|100|45.020000||
B|IREX|20251110|13:54:25|S|1|33.330000||
B|MSFT|20251110|13:54:25|S|100|505.750000||
B|NN|20251110|13:54:25|S|20|12.910000||
B|RANI|20251110|13:54:25|S|1000|1.835000||
B|WOLF|20251110|13:54:25|S|900|18.310000||
B|AFRM|20251110|13:54:26|S|100|75.900000||
B|IONQ|20251110|13:54:26|E|36|55.599800||
B|OKLO|20251110|13:54:26|S|9|112.480000||
B|TSLA|20251110|13:54:26|S|597|444.160000||
B|CLS|20251110|13:54:27|S|20|339.230000||
B|COGT|20251110|13:54:27|S|100|34.150000||
B|CRDO|20251110|13:54:27|S|1|170.200000||
B|LLY|20251110|13:54:27|S|36|964.360000||
B|MELI|20251110|13:54:27|S|1|2067.750000||
B|NVDA|20251110|13:54:27|S|500|197.430000||
B|ORLY|20251110|13:54:27|S|100|97.759900||
B|QCOM|20251110|13:54:27|S|20|170.880000||
B|TSLA|20251110|13:54:27|S|175|444.188000||
B|HPE|20251110|13:54:28|S|200|23.860700||
B|SSO|20251110|13:54:28|S|100|115.949300||
B|THS|20251110|13:54:28|S|34|23.156400||
B|TSLA|20251110|13:54:28|S|6|444.210000||
B|TSLA|20251110|13:54:28|S|10|444.187800||
B|TSLA|20251110|13:54:28|S|23|444.205000||
B|TSLA|20251110|13:54:29|S|5|444.180000||
B|Z|20251110|13:54:29|S|100|73.880000||
B|BABA|20251110|13:54:30|S|100|165.360000||
B|CLOV|20251110|13:54:30|S|5|2.618200||
B|FWONK|20251110|13:54:30|S|120|102.570000||
B|INDA|20251110|13:54:30|S|300|54.070000||
B|INOD|20251110|13:54:30|S|50|67.870000||
B|ZTO|20251110|13:54:30|S|1|18.995000||
B|LLY|20251110|13:54:31|S|28|964.060000||
B|LRN|20251110|13:54:31|S|15|65.850000||
B|NVDA|20251110|13:54:31|S|200|197.415000||
B|PLTR|20251110|13:54:31|S|200|193.685000||
B|QCOM|20251110|13:54:31|S|69|170.920000||
B|RF|20251110|13:54:31|S|52|25.055000||
B|RL|20251110|13:54:31|S|20|335.300000||
B|TTWO|20251110|13:54:31|S|1|232.740000||
B|KRRO|20251110|13:54:32|S|25|32.320000||
B|NUAI|20251110|13:54:32|S|100|5.160000||
B|PSLV|20251110|13:54:32|S|200|16.650000||
B|FSLY|20251110|13:54:33|S|28|12.035000||
B|HROW|20251110|13:54:33|S|2|34.150000||
B|TSLA|20251110|13:54:33|S|80|444.230000||
B|TSLA|20251110|13:54:33|S|100|444.230000||
B|VGK|20251110|13:54:33|S|5|80.780000||
B|BEN|20251110|13:54:34|S|100|22.500700||
B|PLTR|20251110|13:54:34|S|100|193.735000||
B|BOF|20251110|13:54:35|S|10|3.180000||
B|CL|20251110|13:54:35|S|18|78.900000||
B|VOO|20251110|13:54:35|S|1|625.475000||
B|WOLF|20251110|13:54:35|S|200|18.310000||
B|IGIB|20251110|13:54:36|S|100|53.875000||
B|OPEN|20251110|13:54:36|S|50|7.685000||
B|QCOM|20251110|13:54:36|S|32|170.920000||
B|TSLA|20251110|13:54:36|S|63|444.290000||
B|TSLA|20251110|13:54:36|S|100|444.285900||
B|AAPL|20251110|13:54:37|S|10|270.095000||
B|DGX|20251110|13:54:37|S|15|183.210000||
B|NUAI|20251110|13:54:37|S|300|5.169800||
B|DELL|20251110|13:54:38|S|10|141.580000||
B|SOUN|20251110|13:54:38|S|20|14.435000||
B|TSLA|20251110|13:54:38|S|68|444.165000||
B|XPEV|20251110|13:54:38|S|100|25.589300||
B|NVDA|20251110|13:54:39|S|100|197.410700||
B|VXX|20251110|13:54:39|S|10|32.959900||
B|FLNC|20251110|13:54:40|S|100|22.228800||
B|FLNC|20251110|13:54:40|S|100|22.228800||
B|FLNC|20251110|13:54:40|S|100|22.230000||
B|SMP|20251110|13:54:40|S|5|38.560000||
B|TSLA|20251110|13:54:41|S|100|444.120000||
B|TSLA|20251110|13:54:41|S|100|444.200000||
B|AAL|20251110|13:54:42|S|3532|13.375200||
B|GOOGL|20251110|13:54:42|S|25|289.450900||
B|MTSR|20251110|13:54:42|S|100|70.750000||
B|NVDA|20251110|13:54:42|S|30|197.405000||
B|QCOM|20251110|13:54:42|S|100|170.980000||
B|WDC|20251110|13:54:42|S|11|173.990000||
B|ETHA|20251110|13:54:43|S|31|26.770000||
B|META|20251110|13:54:43|S|2|633.370000||
B|META|20251110|13:54:43|S|25|633.370000||
B|TSLA|20251110|13:54:43|S|480|444.230000||
B|ZTO|20251110|13:54:43|S|1|18.995000||
B|PLTR|20251110|13:54:44|S|50|193.720000||
B|BN|20251110|13:54:45|S|8|45.699000||
B|MTSR|20251110|13:54:45|S|100|70.750000||
B|MTSR|20251110|13:54:45|S|100|70.750000||
B|QCOM|20251110|13:54:45|S|54|170.925000||
B|SLV|20251110|13:54:45|S|3|45.729300||
B|SEDG|20251110|13:54:46|S|13|46.580000||
B|SEDG|20251110|13:54:46|S|1087|46.570000||
B|CMCL|20251110|13:54:47|S|100|28.640000||
B|INTS|20251110|13:54:47|S|114|0.437200||
B|LAC|20251110|13:54:47|S|157|5.035000||
B|PANW|20251110|13:54:47|S|75|215.877600||
B|SHOP|20251110|13:54:47|S|30|157.616500||
B|VUG|20251110|13:54:47|S|8|494.820000||
B|O|20251110|13:54:48|S|10|56.269300||
B|QCOM|20251110|13:54:48|S|42|170.930000||
B|TSLA|20251110|13:54:48|S|34|444.420000||
B|TSLA|20251110|13:54:48|S|132|444.400000||
B|TSLA|20251110|13:54:48|S|480|444.400000||
B|LAES|20251110|13:54:49|S|5000|6.130000||
B|PLTR|20251110|13:54:49|S|2|193.711400||
B|SMYY|20251110|13:54:49|S|10|20.910000||
B|ZM|20251110|13:54:49|S|6|83.100000||
B|PLTZ|20251110|13:54:50|S|1200|5.660000||
B|SNDK|20251110|13:54:50|S|75|265.660000||
B|APP|20251110|13:54:51|S|2|643.740000||
B|CLX|20251110|13:54:51|S|103|104.290000||
B|ICLN|20251110|13:54:51|S|60|17.989300||
B|MSFT|20251110|13:54:51|S|3|505.850000||
B|BLBD|20251110|13:54:52|S|1|51.230000||
B|BNAI|20251110|13:54:52|S|1000|0.633800||
B|CLS|20251110|13:54:52|S|2|339.230000||
B|CLX|20251110|13:54:52|S|14|104.290000||
B|CRWD|20251110|13:54:53|S|10|553.140000||
B|SOXS|20251110|13:54:53|S|200|3.400000||
B|ZTO|20251110|13:54:53|S|1|18.995000||
B|NEE|20251110|13:54:54|S|5|85.207600||
B|SGRY|20251110|13:54:54|S|136|16.250000||
B|VB|20251110|13:54:54|S|7|255.590000||
B|VEEA|20251110|13:54:54|S|2|0.568900||
B|VKTX|20251110|13:54:54|S|90|37.630000||
B|CIFR|20251110|13:54:55|S|45|20.150000||
B|QCOM|20251110|13:54:55|S|33|170.890000||
B|TEAD|20251110|13:54:56|S|200|1.250000||
B|TEM|20251110|13:54:56|S|1|72.860000||
B|TSLL|20251110|13:54:56|S|180|20.165000||
B|MTSR|20251110|13:54:57|S|100|70.760000||
B|TSLA|20251110|13:54:57|S|43|444.320000||
B|HYG|20251110|13:54:58|S|100|80.600000||
B|IONQ|20251110|13:54:58|S|2|55.620000||
B|JEPI|20251110|13:54:58|S|5|56.669300||
B|OMC|20251110|13:54:58|S|20|72.895000||
B|MELI|20251110|13:54:59|S|9|2068.110000||
B|META|20251110|13:54:59|S|2|633.200000||
B|NOW|20251110|13:54:59|S|15|861.528700||
B|OPEN|20251110|13:54:59|S|799|7.679300||
B|COIN|20251110|13:55:00|S|11|318.945000||
B|NEE|20251110|13:55:00|S|2|85.225300||
B|TSLA|20251110|13:55:00|S|4|444.190000||
B|TSLA|20251110|13:55:00|S|20|444.160000||
B|TSLA|20251110|13:55:00|S|20|444.190000||
B|TSLA|20251110|13:55:00|S|100|444.145000||
B|TSLA|20251110|13:55:00|S|120|444.172400||
B|ZTS|20251110|13:55:00|S|44|119.455000||
B|ASTS|20251110|13:55:01|S|850|68.910000||
B|LNW|20251110|13:55:01|S|25|91.610000||
B|OPEN|20251110|13:55:01|S|2|7.679300||
B|PATK|20251110|13:55:01|S|5|105.110000||
B|UVXY|20251110|13:55:01|S|100|10.120000||
B|BNS|20251110|13:55:02|S|8|67.039300||
B|NEM|20251110|13:55:02|S|150|88.478800||
B|NVDA|20251110|13:55:02|S|4|197.400000||
B|XLRE|20251110|13:55:02|S|300|41.185000||
B|MTSR|20251110|13:55:03|S|100|70.760000||
B|VZ|20251110|13:55:03|S|100|39.775000||
B|AMD|20251110|13:55:04|S|100|246.002000||
B|CIG|20251110|13:55:04|S|25|2.190000||
B|SMHX|20251110|13:55:04|S|40|40.140000||
B|TSLA|20251110|13:55:04|S|8|444.118000||
B|GOOGL|20251110|13:55:05|S|15|289.350000||
B|OPEN|20251110|13:55:05|S|400|7.679300||
B|TSLA|20251110|13:55:05|S|1|444.000000||
B|TSLA|20251110|13:55:05|S|80|444.060000||
B|COIN|20251110|13:55:06|S|3|318.840000||
B|PAYX|20251110|13:55:06|S|100|110.780000||
B|TSLA|20251110|13:55:06|S|20|443.940000||
B|TSLA|20251110|13:55:06|S|50|443.930000||
B|TSLA|20251110|13:55:06|S|100|443.830000||
B|TSLA|20251110|13:55:06|S|100|443.863000||
B|TSLL|20251110|13:55:06|S|100|20.125000||
B|TSM|20251110|13:55:06|S|86|295.528400||
B|COGT|20251110|13:55:07|S|50|34.210000||
B|HUT|20251110|13:55:07|S|100|47.650000||
B|MTSI|20251110|13:55:07|S|10|177.140000||
B|OKLO|20251110|13:55:07|S|20|112.370000||
B|TSLA|20251110|13:55:07|S|14|443.915000||
B|TSLA|20251110|13:55:07|S|134|443.870000||
B|ZTO|20251110|13:55:07|S|1|18.995000||
B|AAPL|20251110|13:55:08|S|4|270.070000||
B|APP|20251110|13:55:08|S|10|643.490000||
B|NVDA|20251110|13:55:08|S|400|197.300100||
B|PLUG|20251110|13:55:08|S|3|2.570000||
B|RGTI|20251110|13:55:08|S|150|33.585000||
B|RTAC|20251110|13:55:08|S|40|11.140000||
B|SOXL|20251110|13:55:08|S|100|45.005000||
B|BAX|20251110|13:55:09|S|10|17.799300||
B|OPEN|20251110|13:55:09|S|300|7.680000||
B|TSLA|20251110|13:55:09|S|100|444.040000||
B|TSLA|20251110|13:55:09|S|100|444.048000||
B|APO|20251110|13:55:10|S|20|132.160000||
B|TSLA|20251110|13:55:10|S|14|444.000000||
B|TSLA|20251110|13:55:10|S|36|444.025000||
B|BTQ|20251110|13:55:11|S|6|6.975000||
B|CIFR|20251110|13:55:11|S|20|20.150000||
B|EOSE|20251110|13:55:11|S|100|19.119300||
B|ETHA|20251110|13:55:11|S|1|26.770000||
B|POWL|20251110|13:55:11|S|10|376.020000||
B|QS|20251110|13:55:11|S|2000|16.109300||
B|SHV|20251110|13:55:11|S|20|110.239300||
B|TSLA|20251110|13:55:11|S|34|443.980000||
B|TSLA|20251110|13:55:11|S|40|443.990000||
B|VERA|20251110|13:55:12|S|40|27.745000||
B|ELA|20251110|13:55:13|S|200|11.130000||
B|TSLA|20251110|13:55:13|S|39|443.960000||
B|PZZA|20251110|13:55:15|S|185|45.620000||
B|SHOP|20251110|13:55:16|S|1|157.630000||
B|TSLA|20251110|13:55:16|S|45|443.920000||
B|TSLA|20251110|13:55:16|S|100|443.927800||
B|TSLA|20251110|13:55:16|S|100|443.940000||
B|MNDY|20251110|13:55:17|S|100|162.870000||
B|PTL|20251110|13:55:17|S|37|250.670000||
B|QBTS|20251110|13:55:17|S|2|29.340000||
B|AMD|20251110|13:55:18|S|200|245.750000||
B|DEHP|20251110|13:55:18|S|40|32.200000||
B|MTSR|20251110|13:55:18|S|600|70.790000||
B|NIO|20251110|13:55:18|S|1000|6.760000||
B|PANW|20251110|13:55:18|S|10|215.760000||
B|SQQQ|20251110|13:55:18|S|200|13.575000||
B|SQQQ|20251110|13:55:18|S|1080|13.580000||
B|TSLA|20251110|13:55:18|S|80|443.930000||
B|XPEV|20251110|13:55:18|S|600|25.640000||
B|AMZN|20251110|13:55:19|S|1|248.650000||
B|ANET|20251110|13:55:19|S|50|138.260000||
B|FOLD|20251110|13:55:19|S|2|8.889900||
B|JRVR|20251110|13:55:19|S|185|5.430000||
B|SOAR|20251110|13:55:19|S|300|1.680000||
B|SOXL|20251110|13:55:19|E|100|44.960000||
B|AMD|20251110|13:55:20|S|100|245.712700||
B|FLNC|20251110|13:55:20|S|76|22.200000||
B|JEPQ|20251110|13:55:21|S|18|58.695000||
B|META|20251110|13:55:21|S|5|633.160000||
B|NVDA|20251110|13:55:21|S|200|197.235000||
B|SOAR|20251110|13:55:21|S|500|1.690000||
B|TSLA|20251110|13:55:21|S|45|443.880000||
B|TSLL|20251110|13:55:21|S|100|20.125000||
B|AUID|20251110|13:55:22|S|2|2.380000||
B|LITE|20251110|13:55:22|S|1|266.030000||
B|PLTR|20251110|13:55:22|S|3|193.730000||
B|QQQ|20251110|13:55:22|S|100|621.975000||
B|TSLL|20251110|13:55:22|S|99|20.125000||
B|XPEV|20251110|13:55:22|S|300|25.639300||
B|APP|20251110|13:55:23|S|2|643.000000||
B|LLY|20251110|13:55:23|S|3|964.690000||
B|SMH|20251110|13:55:23|S|80|357.985000||
B|UPS|20251110|13:55:23|S|80|92.500000||
B|APP|20251110|13:55:24|S|1|643.070000||
B|ZS|20251110|13:55:24|S|3|329.164100||
B|FGL|20251110|13:55:25|E|200|0.445600||
B|INTC|20251110|13:55:25|S|5|38.079300||
B|IONQ|20251110|13:55:25|S|8|55.520000||
B|LCID|20251110|13:55:25|S|5|17.520000||
B|PWB|20251110|13:55:26|S|17|129.610000||
B|TEM|20251110|13:55:26|S|600|72.680000||
B|TSLA|20251110|13:55:26|S|43|443.720000||
B|VALE|20251110|13:55:26|S|350|12.295000||
B|AAPL|20251110|13:55:27|S|400|270.035000||
B|APP|20251110|13:55:27|S|3|643.009000||
B|META|20251110|13:55:27|S|1|633.150000||
B|NVDL|20251110|13:55:27|S|29|101.460000||
B|SQQQ|20251110|13:55:28|S|100|13.580000||
B|PYPL|20251110|13:55:29|S|10|66.444900||
B|QBTS|20251110|13:55:29|S|600|29.270000||
B|QBTS|20251110|13:55:29|S|600|29.275400||
B|SCHP|20251110|13:55:29|S|1|26.822100||
B|TSLA|20251110|13:55:29|S|31|443.720000||
B|ZS|20251110|13:55:29|S|40|329.400000||
B|CRM|20251110|13:55:30|S|2|240.185000||
B|INTC|20251110|13:55:30|S|100|38.079300||
B|TSLA|20251110|13:55:30|S|50|443.735000||
B|TSLA|20251110|13:55:30|S|80|443.680000||
B|VRT|20251110|13:55:30|S|14|188.150000||
B|NVDA|20251110|13:55:31|S|100|197.165000||
B|SOXS|20251110|13:55:31|S|700|3.410000||
B|SUPV|20251110|13:55:31|S|100|11.580000||
B|SUPV|20251110|13:55:31|S|100|11.600000||
B|SUPV|20251110|13:55:31|S|121|11.589100||
B|SUPV|20251110|13:55:31|S|500|11.589100||
B|TSLA|20251110|13:55:31|S|54|443.738000||
B|TSLA|20251110|13:55:31|S|90|443.690000||
B|TSLA|20251110|13:55:31|S|480|443.710000||
B|ZIM|20251110|13:55:31|S|2|15.400000||
B|ZIM|20251110|13:55:31|S|25|15.400000||
B|ZIM|20251110|13:55:31|S|36|15.400000||
B|QQQ|20251110|13:55:32|S|100|621.895000||
B|SUPV|20251110|13:55:32|S|400|11.600000||
B|SUPV|20251110|13:55:32|S|400|11.609100||
B|AMD|20251110|13:55:33|S|66|245.730000||
B|BAC|20251110|13:55:33|S|32|53.719300||
B|COIN|20251110|13:55:33|S|10|318.585000||
B|PLTR|20251110|13:55:33|S|25|193.640000||
B|QUBT|20251110|13:55:33|S|4|12.685000||
B|RKT|20251110|13:55:33|S|1750|17.025300||
B|SMLR|20251110|13:55:33|S|3|29.080000||
B|SOXL|20251110|13:55:33|S|80|44.920000||
B|TSLA|20251110|13:55:33|S|1|443.702000||
B|TSLA|20251110|13:55:33|S|20|443.700000||
B|TSLA|20251110|13:55:33|S|100|443.688100||
B|TSLA|20251110|13:55:33|S|859|443.665000||
B|ZTO|20251110|13:55:33|S|1|18.995000||
B|NVDA|20251110|13:55:34|S|50|197.210700||
B|OKLO|20251110|13:55:34|S|6|112.240000||
B|PLTR|20251110|13:55:34|S|11|193.670000||
B|TSLA|20251110|13:55:34|S|80|443.690000||
B|TSLA|20251110|13:55:34|S|80|443.700000||
B|TSLA|20251110|13:55:34|S|80|443.730000||
B|TSLA|20251110|13:55:34|S|100|443.830000||
B|TSLA|20251110|13:55:34|S|480|443.725000||
B|ZIM|20251110|13:55:34|S|112|15.405000||
B|CMND|20251110|13:55:35|S|40|0.679500||
B|MTZ|20251110|13:55:35|S|19|202.080000||
B|ORGO|20251110|13:55:35|S|5|6.274500||
B|RGTI|20251110|13:55:35|S|100|33.485000||
B|IGIB|20251110|13:55:36|S|57|53.875000||
B|MP|20251110|13:55:36|S|8|64.375000||
B|ZS|20251110|13:55:36|S|2|329.289100||
B|EXC|20251110|13:55:37|S|35|45.355000||
B|TSLA|20251110|13:55:37|S|83|443.900000||
B|HURC|20251110|13:55:38|S|10|16.290000||
B|MSTR|20251110|13:55:38|S|30|239.120000||
B|AMD|20251110|13:55:39|S|200|245.760000||
B|DGNX|20251110|13:55:39|E|5|17.080000||
B|TQQQ|20251110|13:55:39|S|199|111.980700||
B|TSLA|20251110|13:55:39|S|80|443.730000||
B|SMH|20251110|13:55:40|S|5|357.900000||
B|STX|20251110|13:55:40|S|25|292.350000||
B|CRWD|20251110|13:55:41|S|10|552.500000||
B|DUOL|20251110|13:55:41|S|20|191.860000||
B|OPEN|20251110|13:55:41|S|80|7.690000||
B|VST|20251110|13:55:41|S|20|186.420000||
B|CELH|20251110|13:55:42|S|21|44.830000||
B|ZM|20251110|13:55:42|S|9|83.085000||
B|ZURA|20251110|13:55:42|S|100|3.910000||
B|APP|20251110|13:55:43|S|5|642.829000||
B|COR|20251110|13:55:43|S|10|362.900000||
B|MU|20251110|13:55:43|S|100|254.120000||
B|MU|20251110|13:55:43|S|1000|254.110000||
B|PDBC|20251110|13:55:43|S|500|13.745000||
B|TSLA|20251110|13:55:43|S|89|443.658000||
B|TSLA|20251110|13:55:43|S|100|443.630000||
B|AU|20251110|13:55:44|S|50|74.090000||
B|BXSL|20251110|13:55:44|S|35|26.770000||
B|CELH|20251110|13:55:44|S|200|44.838800||
B|BITX|20251110|13:55:45|S|25|44.450000||
B|MU|20251110|13:55:45|S|50|254.175000||
B|PLTR|20251110|13:55:45|S|100|193.633600||
B|PLUG|20251110|13:55:45|S|55|2.560000||
B|QBTS|20251110|13:55:45|S|20|29.248800||
B|RGTI|20251110|13:55:45|S|75|33.620000||
B|FBYD|20251110|13:55:46|S|10|13.930000||
B|NU|20251110|13:55:46|S|20|15.965000||
B|PEP|20251110|13:55:46|S|100|142.330000||
B|PLTR|20251110|13:55:46|S|10|193.650000||
B|RGTI|20251110|13:55:46|S|49|33.619100||
B|TSLA|20251110|13:55:46|S|14|443.470000||
B|TSLA|20251110|13:55:46|S|200|443.530000||
B|BRK/B|20251110|13:55:47|S|8|499.265000||
B|TPL|20251110|13:55:47|S|1|982.970000||
B|TSLA|20251110|13:55:47|S|10|443.531500||
B|XMHQ|20251110|13:55:47|S|160|102.479300||
B|CRDO|20251110|13:55:48|S|90|169.440000||
B|GFI|20251110|13:55:48|S|20|42.125000||
B|NVDA|20251110|13:55:48|S|40|197.191000||
B|SOFI|20251110|13:55:48|S|50|30.665000||
B|ZIM|20251110|13:55:48|S|120|15.395000||
B|ZTS|20251110|13:55:48|S|5|119.384200||
B|FIG|20251110|13:55:49|S|100|43.200000||
B|NIO|20251110|13:55:49|S|100|6.750000||
B|NIO|20251110|13:55:49|S|300|6.750000||
B|NIO|20251110|13:55:49|S|400|6.750000||
B|NIO|20251110|13:55:49|S|640|6.755000||
B|PANW|20251110|13:55:49|S|35|215.790000||
B|TSLA|20251110|13:55:49|S|14|443.540000||
B|TSLA|20251110|13:55:49|S|734|443.550000||
B|NIO|20251110|13:55:50|S|200|6.750000||
B|IBIT|20251110|13:55:51|S|400|59.955000||
B|NHI|20251110|13:55:51|S|20|77.590000||
B|ONON|20251110|13:55:51|S|10|35.130000||
B|SOXL|20251110|13:55:51|S|200|44.880000||
B|SOXL|20251110|13:55:51|S|900|44.880000||
B|TMUS|20251110|13:55:51|S|20|205.760000||
B|TSLA|20251110|13:55:51|S|87|443.595000||
B|DAL|20251110|13:55:52|S|100|59.078700||
B|STLA|20251110|13:55:52|S|20|10.335000||
B|TSLA|20251110|13:55:52|S|4|443.650000||
B|ZTO|20251110|13:55:52|S|2|18.995000||
B|ZTO|20251110|13:55:52|S|2|18.995000||
B|ZTO|20251110|13:55:52|S|3|18.995000||
B|ZTO|20251110|13:55:52|S|5|18.995000||
B|ZTO|20251110|13:55:52|S|88|18.995000||
B|CROX|20251110|13:55:53|S|6|74.490000||
B|ITOT|20251110|13:55:53|S|168|148.465000||
B|NVDA|20251110|13:55:53|S|500|197.239000||
B|SPXU|20251110|13:55:53|S|50|12.775000||
B|TSLA|20251110|13:55:53|S|100|443.570000||
B|HROW|20251110|13:55:54|S|200|34.090000||
B|HROW|20251110|13:55:54|S|200|34.110000||
B|LLY|20251110|13:55:54|S|80|964.200000||
B|PLUG|20251110|13:55:54|S|50|2.565000||
B|SLV|20251110|13:55:54|S|50|45.719300||
B|SWK|20251110|13:55:54|S|100|67.850000||
B|TSLA|20251110|13:55:54|S|40|443.590000||
B|VOO|20251110|13:55:54|S|1|625.260000||
B|OSCX|20251110|13:55:55|S|200|11.580000||
B|OSCX|20251110|13:55:55|S|400|11.580000||
B|CIEN|20251110|13:55:56|S|65|208.320000||
B|KO|20251110|13:55:56|S|1|70.219300||
B|SOXL|20251110|13:55:56|S|100|44.850000||
B|STRO|20251110|13:55:56|S|100|0.813200||
B|CELH|20251110|13:55:57|S|86|44.840000||
B|CELH|20251110|13:55:57|S|100|44.840000||
B|META|20251110|13:55:57|S|12|633.130000||
B|TQQQ|20251110|13:55:57|S|500|111.935000||
B|TSLA|20251110|13:55:57|S|3|443.650000||
B|VZ|20251110|13:55:57|S|1|39.765000||
B|CBOE|20251110|13:55:58|S|100|256.060000||
B|MEME|20251110|13:55:58|S|1000|7.730000||
B|TSLA|20251110|13:55:58|S|86|443.687600||
B|NVDA|20251110|13:55:59|S|20|197.230000||
B|SEDG|20251110|13:55:59|S|50|46.560000||
B|SUPV|20251110|13:55:59|S|300|11.610000||
B|TSLA|20251110|13:55:59|S|5|443.730000||
B|TSN|20251110|13:55:59|S|100|53.780000||
B|ZS|20251110|13:55:59|S|6|329.287000||
B|ZS|20251110|13:55:59|S|11|329.287000||
B|ZS|20251110|13:55:59|S|80|329.287000||
B|ZTO|20251110|13:55:59|S|1|18.995000||
B|CHKP|20251110|13:56:00|S|10|201.660000||
B|CHKP|20251110|13:56:00|S|30|201.660000||
B|CROX|20251110|13:56:00|S|1|74.500000||
B|DAVA|20251110|13:56:01|S|14|9.348000||
B|FLNC|20251110|13:56:01|S|100|22.185000||
B|FLNC|20251110|13:56:01|S|100|22.185000||
B|LULU|20251110|13:56:01|S|40|169.830000||
B|NVDA|20251110|13:56:01|S|150|197.259100||
B|SQQQ|20251110|13:56:01|S|200|13.590000||
B|TSLA|20251110|13:56:01|S|10|443.890000||
B|TSLA|20251110|13:56:01|S|90|443.890000||
B|UPST|20251110|13:56:01|S|100|39.370000||
B|UPST|20251110|13:56:01|S|200|39.370000||
B|VUG|20251110|13:56:01|S|50|494.600000||
B|Z|20251110|13:56:01|S|100|73.851700||
B|CEG|20251110|13:56:02|S|100|360.050000||
B|COIN|20251110|13:56:02|S|90|318.630000||
B|ETH|20251110|13:56:02|S|5|33.327100||
B|GREE|20251110|13:56:02|S|12|2.120000||
B|ITOT|20251110|13:56:02|S|80|148.487100||
B|ORCL|20251110|13:56:02|S|1|237.750000||
B|TSLA|20251110|13:56:02|S|122|443.860000||
B|UHS|20251110|13:56:02|S|4|223.050000||
B|VCIT|20251110|13:56:02|S|19|83.735000||
B|GLTR|20251110|13:56:03|S|29|176.970000||
B|LI|20251110|13:56:03|S|49|20.249300||
B|NVDA|20251110|13:56:03|S|100|197.229200||
B|PLTR|20251110|13:56:03|S|70|193.660000||
B|TEAD|20251110|13:56:03|S|200|1.160000||
B|TSLQ|20251110|13:56:03|S|100|22.210000||
B|AMDL|20251110|13:56:04|S|25|21.555000||
B|IREN|20251110|13:56:04|S|306|62.160000||
B|NBIS|20251110|13:56:04|S|100|113.840000||
B|TEAD|20251110|13:56:04|E|1|1.150000||
B|TEM|20251110|13:56:04|S|246|72.770000||
B|TSLA|20251110|13:56:04|S|100|443.870000||
B|VUG|20251110|13:56:04|S|50|494.580000||
B|HOOD|20251110|13:56:05|S|150|136.220000||
B|TEAD|20251110|13:56:05|S|100|1.160000||
B|TSLA|20251110|13:56:05|S|100|443.810000||
B|APLD|20251110|13:56:06|S|109|31.988800||
B|COIN|20251110|13:56:06|S|7|318.620000||
B|ITRG|20251110|13:56:06|S|400|3.125000||
B|META|20251110|13:56:06|S|2|633.110000||
B|MOVE|20251110|13:56:06|S|79|12.530000||
B|PSKY|20251110|13:56:06|S|20|15.149300||
B|FBRX|20251110|13:56:07|S|100|13.415000||
B|TEAD|20251110|13:56:07|S|400|1.180000||
B|AAL|20251110|13:56:08|S|400|13.369300||
B|ABEV|20251110|13:56:08|S|25|2.430000||
B|COIN|20251110|13:56:08|S|6|318.723500||
B|COIN|20251110|13:56:08|S|80|318.660000||
B|CRCL|20251110|13:56:08|S|10|103.460000||
B|NE|20251110|13:56:08|S|100|29.580000||
B|ROBO|20251110|13:56:08|S|2|68.990000||
B|SE|20251110|13:56:08|S|20|154.340000||
B|TSLA|20251110|13:56:08|S|20|443.910000||
B|VNQ|20251110|13:56:08|S|100|90.150000||
B|AMD|20251110|13:56:09|S|25|245.900000||
B|F|20251110|13:56:09|S|37|13.149300||
B|TSLL|20251110|13:56:09|S|40|20.125000||
B|LOMA|20251110|13:56:10|S|500|11.170000||
B|NVDA|20251110|13:56:10|S|200|197.281000||
B|LOMA|20251110|13:56:11|S|300|11.180000||
B|META|20251110|13:56:11|S|2|633.075000||
B|SCHD|20251110|13:56:11|S|1|26.699300||
B|SQQQ|20251110|13:56:11|S|200|13.585000||
B|AUGO|20251110|13:56:12|S|125|35.210000||
B|CIFR|20251110|13:56:12|S|25|20.050000||
B|COIN|20251110|13:56:12|S|20|318.660000||
B|CRCL|20251110|13:56:12|S|390|103.430000||
B|SCHD|20251110|13:56:12|S|5|26.693500||
B|TSLA|20251110|13:56:12|S|40|444.120000||
B|TSLA|20251110|13:56:12|S|120|444.070000||
B|TSLA|20251110|13:56:12|S|480|444.070000||
B|GMED|20251110|13:56:13|S|200|84.900000||
B|IAG|20251110|13:56:13|S|247|13.389300||
B|TEAD|20251110|13:56:13|E|1000|1.199900||
B|TSLA|20251110|13:56:13|S|100|444.010000||
B|VICI|20251110|13:56:13|S|20|30.370000||
B|COIN|20251110|13:56:14|S|19|318.740000||
B|HUBS|20251110|13:56:14|S|20|388.130000||
B|NVDA|20251110|13:56:14|S|50|197.309000||
B|VEEV|20251110|13:56:14|S|44|295.871000||
B|ZIM|20251110|13:56:14|S|100|15.400000||
B|ZIM|20251110|13:56:14|S|100|15.400000||
B|ZIM|20251110|13:56:14|S|100|15.400000||
B|ZIM|20251110|13:56:14|S|100|15.400000||
B|META|20251110|13:56:15|S|8|633.090000||
B|PLTR|20251110|13:56:16|S|100|193.831200||
B|TSLA|20251110|13:56:16|S|1|443.950000||
B|YGMZ|20251110|13:56:16|E|1|0.112100||
B|CIEN|20251110|13:56:17|S|100|208.425000||
B|OUST|20251110|13:56:17|S|1141|25.720000||
B|TBIL|20251110|13:56:17|S|42|49.900000||
B|CART|20251110|13:56:18|S|25|36.570000||
B|CIEN|20251110|13:56:18|S|200|208.490000||
B|COIN|20251110|13:56:18|S|100|318.631000||
B|TSLA|20251110|13:56:18|S|100|443.900000||
B|VEA|20251110|13:56:18|S|10|61.245000||
B|XOM|20251110|13:56:18|S|16|117.850000||
B|KEY|20251110|13:56:19|S|20|18.215000||
B|NIO|20251110|13:56:19|S|30|6.760000||
B|STRO|20251110|13:56:19|S|100|0.813200||
B|TQQQ|20251110|13:56:19|S|1451|112.005000||
B|ZS|20251110|13:56:19|S|80|329.365000||
B|AMD|20251110|13:56:20|S|1|245.820000||
B|IREN|20251110|13:56:20|S|4|62.160000||
B|JEPI|20251110|13:56:20|S|30|56.660000||
B|MSFL|20251110|13:56:20|S|16|30.050000||
B|PLTR|20251110|13:56:20|S|233|193.910000||
B|SQQQ|20251110|13:56:20|S|100|13.585000||
B|ZTO|20251110|13:56:20|S|1|18.995000||
B|COIN|20251110|13:56:21|S|100|318.701000||
B|MARA|20251110|13:56:21|S|250|15.709300||
B|META|20251110|13:56:21|S|1|633.110000||
B|CAH|20251110|13:56:22|S|4|204.680000||
B|METC|20251110|13:56:22|S|20|25.230000||
B|NBIS|20251110|13:56:22|S|402|113.860000||
B|SPRY|20251110|13:56:22|S|20|8.580000||
B|TSLA|20251110|13:56:22|S|100|443.852500||
B|TSLA|20251110|13:56:22|S|234|443.860000||
B|CAH|20251110|13:56:23|S|4|204.710000||
B|CROX|20251110|13:56:23|S|50|74.532200||
B|GENI|20251110|13:56:23|S|500|10.442400||
B|GLNG|20251110|13:56:23|S|10|39.140000||
B|USFR|20251110|13:56:23|S|30|50.310000||
B|COIN|20251110|13:56:24|S|83|318.710000||
B|SLV|20251110|13:56:24|S|220|45.740000||
B|XLF|20251110|13:56:24|S|100|53.030000||
B|YANG|20251110|13:56:24|S|800|21.795000||
B|APH|20251110|13:56:25|S|37|142.660000||
B|ZTS|20251110|13:56:25|S|4|119.470000||
B|ZTS|20251110|13:56:25|S|5|119.453100||
B|BYND|20251110|13:56:26|S|150|1.345000||
B|TEAD|20251110|13:56:26|S|600|1.200000||
B|TSLA|20251110|13:56:26|S|5|443.770000||
B|TSLA|20251110|13:56:26|S|6|443.750000||
B|TSLA|20251110|13:56:26|S|120|443.720000||
B|TSLA|20251110|13:56:26|S|200|443.740000||
B|COIN|20251110|13:56:27|S|80|318.670000||
B|GOOG|20251110|13:56:27|S|100|290.032700||
B|META|20251110|13:56:27|S|1|633.095000||
B|MO|20251110|13:56:27|S|3|57.570000||
B|SLV|20251110|13:56:27|S|200|45.740000||
B|UGL|20251110|13:56:28|S|900|51.260000||
B|ATRC|20251110|13:56:29|S|300|32.190000||
B|BETH|20251110|13:56:29|S|1|68.629200||
B|BYND|20251110|13:56:29|S|100|1.345000||
B|DECK|20251110|13:56:29|S|12|80.310000||
B|DTB|20251110|13:56:29|S|100|18.160000||
B|TSLA|20251110|13:56:29|S|53|443.820000||
B|TSLS|20251110|13:56:29|S|2500|5.255000||
B|ZTO|20251110|13:56:29|S|1|18.995000||
B|AKAM|20251110|13:56:30|S|33|86.850000||
B|AVGO|20251110|13:56:30|S|1|357.450000||
B|OKTA|20251110|13:56:30|S|40|86.170000||
B|OKTA|20251110|13:56:30|S|40|86.180000||
B|PM|20251110|13:56:30|S|20|154.250000||
B|ZTS|20251110|13:56:30|S|100|119.550000||
B|SLV|20251110|13:56:31|S|215|45.745000||
B|ZTO|20251110|13:56:31|S|91|18.990000||
B|ALAB|20251110|13:56:32|S|15|173.300000||
B|DNN|20251110|13:56:32|S|380|2.625000||
B|DTG|20251110|13:56:32|S|100|18.180000||
B|DTG|20251110|13:56:32|S|400|18.200000||
B|PFE|20251110|13:56:32|S|96|24.304500||
B|TSLA|20251110|13:56:32|S|83|443.730000||
B|META|20251110|13:56:33|S|60|633.140000||
B|NVDA|20251110|13:56:34|S|200|197.417700||
B|OKLO|20251110|13:56:34|S|100|112.520000||
B|PLTR|20251110|13:56:34|S|70|194.090000||
B|ZS|20251110|13:56:34|S|40|329.286700||
B|BYND|20251110|13:56:35|S|1000|1.345000||
B|CGC|20251110|13:56:35|S|500|1.250000||
B|AMD|20251110|13:56:36|S|200|246.060000||
B|MNDY|20251110|13:56:36|S|100|163.170000||
B|COIN|20251110|13:56:37|S|11|318.810000||
B|CRWV|20251110|13:56:37|S|15|105.260000||
B|GLW|20251110|13:56:37|S|2|88.670000||
B|MSFT|20251110|13:56:37|S|100|505.930000||
B|OPEN|20251110|13:56:37|S|1310|7.717700||
B|TSLA|20251110|13:56:37|S|15|443.742000||
B|BTDR|20251110|13:56:38|E|100|18.879800||
B|CMCSA|20251110|13:56:38|S|500|27.225000||
B|COIN|20251110|13:56:38|S|18|318.810000||
B|TSLA|20251110|13:56:38|S|14|443.750000||
B|COIN|20251110|13:56:39|S|60|318.800000||
B|ISRA|20251110|13:56:39|S|10|57.490000||
B|LITE|20251110|13:56:39|S|8|264.870000||
B|NU|20251110|13:56:39|S|600|15.969300||
B|ZTO|20251110|13:56:39|S|1|18.995000||
B|LOMA|20251110|13:56:40|S|23|11.170800||
B|META|20251110|13:56:40|S|80|633.300000||
B|TSLA|20251110|13:56:40|S|100|443.770000||
B|TSLA|20251110|13:56:40|S|100|443.770000||
B|TSLA|20251110|13:56:41|S|2|443.730000||
B|TSLA|20251110|13:56:41|S|80|443.760000||
B|CAN|20251110|13:56:42|S|50|1.165000||
B|COIN|20251110|13:56:42|S|83|318.810000||
B|PLTR|20251110|13:56:42|S|3|194.035000||
B|PSLV|20251110|13:56:42|S|200|16.655000||
B|MP|20251110|13:56:43|S|12|64.460000||
B|NYC|20251110|13:56:43|E|1|7.250000||
B|STRO|20251110|13:56:43|S|100|0.813200||
B|UVIX|20251110|13:56:43|S|20|9.230000||
B|NVDA|20251110|13:56:44|S|40|197.390700||
B|NVDA|20251110|13:56:44|S|100|197.395000||
B|SHV|20251110|13:56:44|S|1838|110.240000||
B|TSLA|20251110|13:56:44|S|3|443.780000||
B|COHR|20251110|13:56:45|S|100|166.150000||
B|MP|20251110|13:56:45|S|100|64.460000||
B|TQQQ|20251110|13:56:45|S|400|112.055000||
B|TSLA|20251110|13:56:46|S|75|443.825000||
B|DTB|20251110|13:56:47|S|100|18.230000||
B|META|20251110|13:56:47|S|30|633.300000||
B|ONDS|20251110|13:56:47|S|300|6.025000||
B|TSLA|20251110|13:56:48|S|46|443.827800||
B|BE|20251110|13:56:49|S|50|136.940000||
B|CGC|20251110|13:56:49|S|80|1.250000||
B|LMT|20251110|13:56:49|S|6|452.060000||
B|ZS|20251110|13:56:49|S|4|329.118700||
B|CRM|20251110|13:56:50|S|5|240.100000||
B|EGAN|20251110|13:56:50|S|19|15.190000||
B|ETHA|20251110|13:56:50|S|174|26.745000||
B|TSLA|20251110|13:56:50|S|50|443.730000||
B|COIN|20251110|13:56:51|S|19|318.790000||
B|ESP|20251110|13:56:51|S|246|37.500000||
B|QQQM|20251110|13:56:51|S|44|256.039900||
B|SKYW|20251110|13:56:51|S|170|98.280000||
B|SOFI|20251110|13:56:51|S|200|30.745000||
B|UGL|20251110|13:56:51|S|4|51.270000||
B|ZTS|20251110|13:56:51|S|7|119.445700||
B|AIT|20251110|13:56:52|S|7|261.650000||
B|BE|20251110|13:56:52|S|5|136.940000||
B|TSLA|20251110|13:56:52|S|65|443.660000||
B|ZTO|20251110|13:56:52|S|1|18.995000||
B|MYO|20251110|13:56:53|S|5|0.916000||
B|NVDA|20251110|13:56:53|S|75|197.350700||
B|SPY|20251110|13:56:53|S|3|680.210000||
B|COIN|20251110|13:56:54|S|65|318.780000||
B|RBLX|20251110|13:56:54|S|9|106.080000||
B|TSLA|20251110|13:56:54|S|125|443.614000||
B|AACG|20251110|13:56:55|S|200|1.250000||
B|ARM|20251110|13:56:55|S|60|155.910000||
B|METC|20251110|13:56:55|S|15|25.250000||
B|MU|20251110|13:56:55|S|33|254.270000||
B|MU|20251110|13:56:55|S|300|254.245200||
B|TSLA|20251110|13:56:55|S|62|443.637300||
B|SWK|20251110|13:56:56|S|7|67.850000||
B|TSLA|20251110|13:56:56|S|8|443.630000||
B|TXN|20251110|13:56:56|S|3|159.530000||
B|URBN|20251110|13:56:56|S|8|63.290000||
B|UVIX|20251110|13:56:56|S|500|9.240000||
B|COIN|20251110|13:56:57|S|72|318.830000||
B|OPEN|20251110|13:56:57|S|650|7.729300||
B|OXY|20251110|13:56:57|S|100|41.415000||
B|ZS|20251110|13:56:57|S|6|329.104600||
B|QQQ|20251110|13:56:58|S|40|621.950000||
B|TSLA|20251110|13:56:58|S|59|443.630000||
B|TSM|20251110|13:56:58|S|2|295.370000||
B|Z|20251110|13:56:58|S|100|73.845700||
B|GILD|20251110|13:56:59|S|79|117.820000||
B|IBIT|20251110|13:56:59|S|25|59.955000||
B|NVDA|20251110|13:56:59|S|200|197.375000||
B|TSLA|20251110|13:56:59|S|10|443.570000||
B|VST|20251110|13:56:59|S|10|186.570000||
B|CRWV|20251110|13:57:00|S|100|105.210000||
B|VGT|20251110|13:57:00|S|3|778.700000||
B|WELL|20251110|13:57:00|S|1|190.120000||
B|ZS|20251110|13:57:00|S|40|329.365000||
B|ZTS|20251110|13:57:00|S|100|119.600000||
B|PAVE|20251110|13:57:01|S|83|48.159700||
B|PHI|20251110|13:57:01|S|657|19.379000||
B|UPS|20251110|13:57:01|S|4|92.580000||
B|ZTS|20251110|13:57:01|S|100|119.580000||
B|ANET|20251110|13:57:02|S|10|138.160000||
B|MU|20251110|13:57:02|S|100|254.310000||
B|MU|20251110|13:57:02|S|234|254.330000||
B|MU|20251110|13:57:02|S|1466|254.290000||
B|TSLA|20251110|13:57:02|S|10|443.558500||
B|TSLL|20251110|13:57:02|S|20|20.095000||
B|DORM|20251110|13:57:03|S|23|133.580000||
B|OPEN|20251110|13:57:03|E|1|7.735200||
B|OTIS|20251110|13:57:03|S|33|90.360000||
B|SMH|20251110|13:57:03|S|51|357.970000||
B|TSLA|20251110|13:57:03|S|69|443.415000||
B|UPS|20251110|13:57:03|S|100|92.589100||
B|VOYA|20251110|13:57:03|S|40|71.550000||
B|ESI|20251110|13:57:04|S|103|27.860000||
B|RGTI|20251110|13:57:04|S|389|33.685000||
B|TSLA|20251110|13:57:04|S|61|443.177800||
B|YPF|20251110|13:57:04|S|2|37.330000||
B|LLY|20251110|13:57:05|S|2|964.440000||
B|TSLA|20251110|13:57:05|S|10|443.177800||
B|YPF|20251110|13:57:05|S|13|37.328600||
B|BRK/B|20251110|13:57:06|S|60|499.090000||
B|TSLA|20251110|13:57:06|S|100|443.230000||
B|ZTO|20251110|13:57:06|S|1|18.995000||
B|CAN|20251110|13:57:07|S|427|1.165000||
B|CRWV|20251110|13:57:07|S|400|105.170000||
B|ICU|20251110|13:57:07|S|1|0.471800||
B|NOW|20251110|13:57:07|S|120|860.690000||
B|NVDA|20251110|13:57:07|S|80|197.291000||
B|SLV|20251110|13:57:07|S|200|45.745000||
B|HMY|20251110|13:57:08|S|6|17.539300||
B|NDAQ|20251110|13:57:08|S|11|88.080000||
B|SLV|20251110|13:57:08|S|10|45.750000||
B|SMTK|20251110|13:57:08|S|15|1.840000||
B|TSLA|20251110|13:57:08|S|234|443.300000||
B|BMNR|20251110|13:57:09|S|5|41.555000||
B|NVDA|20251110|13:57:09|S|300|197.261000||
B|RTX|20251110|13:57:09|S|19|179.120000||
B|SOXL|20251110|13:57:09|S|100|44.900000||
B|SOXL|20251110|13:57:09|S|1800|44.895000||
B|TSLA|20251110|13:57:09|S|22|443.330000||
B|YPF|20251110|13:57:09|S|100|37.330000||
B|DUOL|20251110|13:57:10|S|1|191.660000||
B|ETHA|20251110|13:57:10|S|100|26.725000||
B|TQQQ|20251110|13:57:10|S|600|111.970700||
B|ZIM|20251110|13:57:10|S|52|15.380000||
B|BMNR|20251110|13:57:11|S|50|41.500000||
B|KNSL|20251110|13:57:11|S|6|391.385000||
B|PLTR|20251110|13:57:11|S|10|194.040000||
B|QQQM|20251110|13:57:11|S|5|256.000000||
B|SLV|20251110|13:57:11|S|25|45.750000||
B|CRM|20251110|13:57:12|S|5|240.080000||
B|STRO|20251110|13:57:12|S|100|0.813200||
B|ING|20251110|13:57:13|S|300|26.260700||
B|MSTR|20251110|13:57:13|S|10|239.219500||
B|NICE|20251110|13:57:13|S|1|127.431500||
B|ZS|20251110|13:57:13|S|1|329.361800||
B|ALAB|20251110|13:57:14|S|28|173.240000||
B|FBRX|20251110|13:57:14|S|100|13.455000||
B|NUKK|20251110|13:57:14|S|200|5.820000||
B|PLTR|20251110|13:57:14|S|100|194.080000||
B|Z|20251110|13:57:14|S|100|73.850000||
B|ADSK|20251110|13:57:15|S|20|296.790000||
B|DDOG|20251110|13:57:15|S|40|200.490000||
B|NU|20251110|13:57:15|S|18|15.989300||
B|SOXL|20251110|13:57:15|S|10|44.890000||
B|META|20251110|13:57:16|S|2|633.130000||
B|OKLO|20251110|13:57:16|S|2|112.280000||
B|BRK/B|20251110|13:57:17|S|20|499.100000||
B|HON|20251110|13:57:17|S|20|195.400000||
B|OPEN|20251110|13:57:17|S|646|7.725000||
B|SHLD|20251110|13:57:17|S|50|66.950500||
B|TSLA|20251110|13:57:17|S|25|443.370000||
B|BMNR|20251110|13:57:18|S|1|41.530000||
B|COHR|20251110|13:57:18|S|100|166.460000||
B|META|20251110|13:57:18|S|5|633.130000||
B|OSCR|20251110|13:57:18|S|5|14.979300||
B|SOLS|20251110|13:57:18|S|100|47.550000||
B|Z|20251110|13:57:18|S|7|73.850700||
B|ZTO|20251110|13:57:18|S|1|18.995000||
B|LASE|20251110|13:57:19|S|77|3.295000||
B|META|20251110|13:57:19|S|3|633.130000||
B|QCOM|20251110|13:57:19|S|100|170.910000||
B|TRMD|20251110|13:57:20|S|115|23.425000||
B|TSLA|20251110|13:57:20|S|30|443.401400||
B|COIN|20251110|13:57:21|S|70|318.665000||
B|GEV|20251110|13:57:21|S|10|584.570000||
B|LLY|20251110|13:57:21|S|50|964.460000||
B|PLTR|20251110|13:57:21|S|1|194.021400||
B|SMCI|20251110|13:57:21|S|400|40.290000||
B|YPF|20251110|13:57:21|S|4|37.330000||
B|BTG|20251110|13:57:22|S|600|4.170000||
B|IDCC|20251110|13:57:22|S|3|368.120000||
B|META|20251110|13:57:22|S|10|633.156500||
B|CRWV|20251110|13:57:23|S|67|105.050000||
B|CRWV|20251110|13:57:23|S|300|105.075000||
B|NXST|20251110|13:57:23|S|15|192.330000||
B|SGRY|20251110|13:57:23|E|10|16.230000||
B|BDMD|20251110|13:57:24|S|500|1.260000||
B|MSFT|20251110|13:57:24|S|50|505.780000||
B|TAN|20251110|13:57:24|S|1|53.035000||
B|TEM|20251110|13:57:24|S|50|72.760000||
B|DGRO|20251110|13:57:25|S|50|67.989900||
B|ED|20251110|13:57:25|S|300|98.380000||
B|FIZZ|20251110|13:57:25|S|150|32.860000||
B|IONQ|20251110|13:57:25|S|180|55.430000||
B|LEA|20251110|13:57:25|S|6|109.920000||
B|LRN|20251110|13:57:25|S|50|65.890000||
B|YPF|20251110|13:57:25|S|3|37.330000||
B|AMAT|20251110|13:57:26|S|4|234.920000||
B|CHYM|20251110|13:57:26|S|65|20.580000||
B|GLTO|20251110|13:57:26|S|45|16.540000||
B|KLC|20251110|13:57:26|S|200|5.360000||
B|KLC|20251110|13:57:26|S|300|5.340000||
B|NEM|20251110|13:57:26|S|76|88.479100||
B|TSLA|20251110|13:57:26|S|234|443.480000||
B|TSLA|20251110|13:57:27|S|86|443.570000||
B|TSLA|20251110|13:57:27|S|480|443.535000||
B|ZONE|20251110|13:57:28|E|10|0.560100||
B|APP|20251110|13:57:29|S|67|646.270000||
B|APP|20251110|13:57:29|S|153|646.090000||
B|AVGO|20251110|13:57:29|S|5|357.450000||
B|DOCN|20251110|13:57:29|S|100|51.510000||
B|DYNF|20251110|13:57:29|S|55|60.789900||
B|GMEU|20251110|13:57:29|S|196|10.770000||
B|META|20251110|13:57:29|S|9|633.166300||
B|INTC|20251110|13:57:30|S|20|38.079300||
B|RIOT|20251110|13:57:30|S|500|17.369300||
B|TSLL|20251110|13:57:30|S|100|20.105000||
B|AG|20251110|13:57:31|S|20|11.920000||
B|CELH|20251110|13:57:31|E|1|44.940000||
B|ETHA|20251110|13:57:31|S|600|26.720000||
B|LITE|20251110|13:57:32|S|30|265.780000||
B|XPEV|20251110|13:57:32|S|1|25.665000||
B|OPEN|20251110|13:57:33|S|1100|7.740000||
B|TSLA|20251110|13:57:33|S|167|443.612700||
B|ACMR|20251110|13:57:34|S|10|33.180000||
B|TSLA|20251110|13:57:34|S|10|443.610000||
B|UNH|20251110|13:57:34|S|10|320.080000||
B|VOO|20251110|13:57:34|S|3|625.369300||
B|ZIM|20251110|13:57:34|S|129|15.370000||
B|TSLA|20251110|13:57:35|S|1|443.630000||
B|ETHA|20251110|13:57:36|S|600|26.715000||
B|MSFT|20251110|13:57:36|S|200|505.800000||
B|OKE|20251110|13:57:36|S|300|67.829500||
B|SIZE|20251110|13:57:36|S|18|160.860000||
B|YPF|20251110|13:57:36|S|100|37.328300||
B|ZTO|20251110|13:57:36|S|1|18.995000||
B|ASTS|20251110|13:57:37|S|15|68.950000||
B|SOXL|20251110|13:57:37|S|20|44.915000||
B|TSLA|20251110|13:57:37|S|100|443.570000||
B|ZM|20251110|13:57:37|S|6|83.110000||
B|TSLA|20251110|13:57:38|S|143|443.650000||
B|APP|20251110|13:57:39|S|40|646.660000||
B|IAGG|20251110|13:57:39|S|12|51.729900||
B|PAHC|20251110|13:57:39|S|20|45.685000||
B|BCTX|20251110|13:57:40|S|1|10.870000||
B|MRVL|20251110|13:57:40|S|600|93.635000||
B|TSLA|20251110|13:57:40|S|220|443.620000||
B|TSLY|20251110|13:57:40|S|65|8.219300||
B|ASX|20251110|13:57:41|S|200|15.385000||
B|GME|20251110|13:57:41|S|500|21.690000||
B|META|20251110|13:57:41|S|1|633.170000||
B|TSLL|20251110|13:57:41|S|200|20.095000||
B|XLV|20251110|13:57:41|S|1|146.760000||
B|CMBM|20251110|13:57:42|S|100|2.325000||
B|INDA|20251110|13:57:42|S|10|54.065000||
B|KEQU|20251110|13:57:42|S|7|42.900000||
B|NVD|20251110|13:57:42|S|2410|7.450000||
B|STRO|20251110|13:57:42|S|100|0.813200||
B|TSLA|20251110|13:57:42|S|300|443.610000||
B|TTD|20251110|13:57:42|S|11|43.020000||
B|ANET|20251110|13:57:43|S|10|138.280000||
B|ASTS|20251110|13:57:43|S|8|68.950000||
B|RIOT|20251110|13:57:43|S|250|17.359300||
B|TSLA|20251110|13:57:43|S|1|443.640000||
B|DEM|20251110|13:57:44|S|10|46.830000||
B|META|20251110|13:57:44|S|1|633.190000||
B|META|20251110|13:57:44|S|1|633.220000||
B|UAMY|20251110|13:57:44|S|300|7.865000||
B|UAMY|20251110|13:57:44|S|400|7.870000||
B|ZTS|20251110|13:57:44|S|6|119.470700||
B|CRSP|20251110|13:57:45|S|45|54.820000||
B|EWZ|20251110|13:57:45|S|60|32.675000||
B|MTSR|20251110|13:57:45|S|100|70.780000||
B|QCOM|20251110|13:57:45|S|100|170.910000||
B|ZTO|20251110|13:57:45|S|1|18.995000||
B|INCY|20251110|13:57:46|S|2|105.050000||
B|UNH|20251110|13:57:46|S|3|320.140000||
B|CRWV|20251110|13:57:47|S|100|105.125000||
B|NEWP|20251110|13:57:47|S|100|2.410000||
B|PLTR|20251110|13:57:47|S|100|194.120000||
B|STAI|20251110|13:57:47|S|130|0.448500||
B|TQQQ|20251110|13:57:47|S|100|112.005000||
B|ASTS|20251110|13:57:48|S|15|68.930000||
B|CAG|20251110|13:57:48|S|900|16.940700||
B|ELV|20251110|13:57:48|S|699|306.710000||
B|TSLA|20251110|13:57:48|S|400|443.790000||
B|ETHA|20251110|13:57:49|S|600|26.715000||
B|NEM|20251110|13:57:49|S|100|88.500000||
B|NEM|20251110|13:57:49|S|200|88.498800||
B|TSLA|20251110|13:57:49|S|84|443.755000||
B|AMD|20251110|13:57:50|S|5|246.050000||
B|LAZR|20251110|13:57:50|S|2000|1.200000||
B|OPEN|20251110|13:57:50|S|1462|7.729300||
B|PLTR|20251110|13:57:50|S|10|194.139600||
B|UNH|20251110|13:57:50|S|1|320.090000||
B|VNQ|20251110|13:57:50|S|1|90.110000||
B|BYND|20251110|13:57:51|S|67|1.345000||
B|ASST|20251110|13:57:52|S|400|1.555000||
B|MA|20251110|13:57:52|S|20|549.520000||
B|NVDA|20251110|13:57:52|S|1|197.264800||
B|RH|20251110|13:57:52|S|5|158.608000||
B|SLV|20251110|13:57:52|S|80|45.770000||
B|CL|20251110|13:57:53|S|100|78.800000||
B|LRN|20251110|13:57:53|S|20|65.950000||
B|TSLA|20251110|13:57:53|S|50|443.720000||
B|AEM|20251110|13:57:54|S|2|167.940000||
B|BTMD|20251110|13:57:54|S|20|2.505000||
B|KLC|20251110|13:57:54|S|300|5.340000||
B|NET|20251110|13:57:54|S|40|243.210000||
B|VRSK|20251110|13:57:55|S|4|211.905000||
B|BABA|20251110|13:57:56|S|5|165.341400||
B|LAES|20251110|13:57:56|S|100|6.125000||
B|SEDG|20251110|13:57:56|S|20|46.620000||
B|AMD|20251110|13:57:57|S|4|246.030000||
B|B|20251110|13:57:57|S|60|35.280700||
B|FLY|20251110|13:57:57|S|15|19.300000||
B|LOMA|20251110|13:57:57|S|100|11.155000||
B|RDDT|20251110|13:57:57|S|5|206.225000||
B|SPY|20251110|13:57:57|S|1|680.145000||
B|APTV|20251110|13:57:58|S|5|83.040000||
B|RKLB|20251110|13:57:58|S|20|52.030000||
B|U|20251110|13:57:59|S|20|42.540000||
B|MP|20251110|13:58:00|S|20|64.370000||
B|PAAS|20251110|13:58:00|S|10|37.685000||
B|VRSK|20251110|13:58:00|S|80|211.820000||
B|AIS|20251110|13:58:02|S|30|39.415000||
B|FSLR|20251110|13:58:02|S|2|277.271000||
B|META|20251110|13:58:02|S|4|632.930000||
B|MOVE|20251110|13:58:02|S|100|12.440000||
B|HIMS|20251110|13:58:03|S|225|40.840000||
B|MSFT|20251110|13:58:03|S|1|505.540000||
B|TSLA|20251110|13:58:03|S|100|443.805000||
B|AMD|20251110|13:58:04|S|81|246.000000||
B|AMZN|20251110|13:58:04|S|50|248.609900||
B|GOOG|20251110|13:58:05|S|100|289.970000||
B|IBKR|20251110|13:58:05|S|4|70.880000||
B|IEFA|20251110|13:58:05|S|931|88.625000||
B|IREN|20251110|13:58:05|S|10|62.045000||
B|LIVN|20251110|13:58:05|S|100|50.780000||
B|QQQ|20251110|13:58:05|S|200|621.830000||
B|TWLO|20251110|13:58:05|S|16|130.575800||
B|KLC|20251110|13:58:06|S|1400|5.350000||
B|META|20251110|13:58:06|S|64|632.840000||
B|SBUX|20251110|13:58:06|S|100|84.460000||
B|TSLA|20251110|13:58:06|S|5|443.830000||
B|SITM|20251110|13:58:07|S|1|329.340000||
B|NKLR|20251110|13:58:08|S|40|6.290000||
B|ORCL|20251110|13:58:08|S|50|237.920000||
B|TSLA|20251110|13:58:08|S|40|443.810000||
B|V|20251110|13:58:08|S|7|334.990000||
B|CRWD|20251110|13:58:09|S|5|552.475000||
B|MSFT|20251110|13:58:09|S|4|505.520000||
B|TSLZ|20251110|13:58:09|S|500|13.120000||
B|EOSE|20251110|13:58:10|S|120|19.065000||
B|FDX|20251110|13:58:10|S|6|255.530000||
B|VZ|20251110|13:58:10|S|97|39.755000||
B|WU|20251110|13:58:11|S|20|8.880000||
B|GDXU|20251110|13:58:12|S|100|176.900000||
B|PSF|20251110|13:58:12|S|71|20.780000||
B|TSLA|20251110|13:58:12|S|100|443.825000||
B|TSLA|20251110|13:58:12|S|700|443.825000||
B|ZIM|20251110|13:58:12|S|27|15.360000||
B|ZIM|20251110|13:58:12|S|73|15.360000||
B|ZTO|20251110|13:58:12|S|2|18.985000||
B|FOUR|20251110|13:58:13|S|9|70.220000||
B|LUV|20251110|13:58:13|S|21|32.689900||
B|QYLD|20251110|13:58:13|S|50|17.490000||
B|Z|20251110|13:58:13|S|100|73.840000||
B|IAG|20251110|13:58:14|S|900|13.399300||
B|LSAK|20251110|13:58:14|S|3|3.860000||
B|TSLA|20251110|13:58:14|S|80|443.770000||
B|SLGN|20251110|13:58:15|S|20|37.775000||
B|ADBE|20251110|13:58:16|S|1|326.980000||
B|NVDA|20251110|13:58:16|S|231|197.230000||
B|XBI|20251110|13:58:16|S|1|109.830000||
B|PLTR|20251110|13:58:17|S|100|194.035000||
B|TNYA|20251110|13:58:17|S|800|1.400000||
B|XLC|20251110|13:58:17|S|100|113.210000||
B|ZTS|20251110|13:58:17|S|1|119.525000||
B|GALT|20251110|13:58:18|S|100|5.855000||
B|LOMA|20251110|13:58:18|S|600|11.160000||
B|PLTR|20251110|13:58:18|S|100|194.032300||
B|GRMN|20251110|13:58:19|S|100|203.480000||
B|KLC|20251110|13:58:19|S|300|5.360000||
B|PLTR|20251110|13:58:19|S|200|194.029200||
B|TSLA|20251110|13:58:19|S|70|443.805000||
B|WKHS|20251110|13:58:19|S|80|0.842000||
B|LUMN|20251110|13:58:20|S|300|10.997700||
B|PSF|20251110|13:58:20|S|72|20.780000||
B|RKLB|20251110|13:58:20|S|150|51.960000||
B|VTI|20251110|13:58:20|S|3|334.460000||
B|CADE|20251110|13:58:21|S|155|38.905000||
B|HCA|20251110|13:58:21|S|2|458.140000||
B|QBTS|20251110|13:58:21|S|20|29.300000||
B|TSLA|20251110|13:58:21|S|10|444.037600||
B|INTU|20251110|13:58:22|S|14|650.860000||
B|ITOT|20251110|13:58:22|S|168|148.460700||
B|TSLA|20251110|13:58:22|S|40|444.025000||
B|TSLA|20251110|13:58:22|S|100|444.005000||
B|UVIX|20251110|13:58:22|S|46|9.250000||
B|ETN|20251110|13:58:23|S|80|379.040000||
B|FTNT|20251110|13:58:23|S|400|81.735000||
B|GOOG|20251110|13:58:23|S|100|289.990000||
B|LOMA|20251110|13:58:23|S|6|11.168800||
B|TSLA|20251110|13:58:23|S|80|444.140000||
B|TSLA|20251110|13:58:23|S|95|444.120000||
B|TSLA|20251110|13:58:23|S|100|444.080000||
B|TSLA|20251110|13:58:23|S|264|444.130000||
B|TSLA|20251110|13:58:23|S|400|444.130000||
B|ZS|20251110|13:58:23|S|1|329.349800||
B|JKHY|20251110|13:58:24|S|7|161.930000||
B|MCD|20251110|13:58:24|S|7|297.540000||
B|MCD|20251110|13:58:24|S|60|297.536700||
B|MELI|20251110|13:58:24|S|1|2069.050000||
B|SHEL|20251110|13:58:24|S|105|76.280700||
B|ZTO|20251110|13:58:24|S|1|18.985000||
B|LLY|20251110|13:58:25|S|20|963.509000||
B|MMM|20251110|13:58:25|S|20|168.620000||
B|OPEN|20251110|13:58:25|S|100|7.759300||
B|RIVN|20251110|13:58:25|S|100|16.465000||
B|TSLA|20251110|13:58:25|S|30|444.036300||
B|TSLY|20251110|13:58:25|S|3|8.225000||
B|AAPL|20251110|13:58:26|S|6|269.990000||
B|ANPA|20251110|13:58:26|S|100|31.840000||
B|BMNR|20251110|13:58:26|S|50|41.475000||
B|GOOG|20251110|13:58:26|S|100|289.930000||
B|VUG|20251110|13:58:26|S|80|494.480000||
B|WSC|20251110|13:58:26|S|48|18.165000||
B|UNP|20251110|13:58:27|S|56|224.050000||
B|SPRY|20251110|13:58:28|S|20|8.580000||
B|VUG|20251110|13:58:28|S|50|494.511300||
B|ZS|20251110|13:58:28|S|40|329.370000||
B|CBRL|20251110|13:58:29|S|1|29.326500||
B|DBC|20251110|13:58:29|S|50|23.099300||
B|LUXE|20251110|13:58:29|S|300|9.080000||
B|NVDA|20251110|13:58:29|S|100|197.205000||
B|TSLA|20251110|13:58:29|S|100|444.100000||
B|NVDA|20251110|13:58:30|S|1|197.225000||
B|PANW|20251110|13:58:30|S|20|215.870000||
B|ZTS|20251110|13:58:30|S|100|119.380000||
B|JNJ|20251110|13:58:31|S|10|187.150000||
B|MU|20251110|13:58:31|S|24|253.890000||
B|RZLT|20251110|13:58:31|E|25|9.675000||
B|TSLA|20251110|13:58:31|S|40|444.000000||
B|TSLL|20251110|13:58:31|S|100|20.135000||
B|GRMN|20251110|13:58:32|S|1|203.650000||
B|MSFT|20251110|13:58:32|S|2|505.340000||
B|SUPV|20251110|13:58:32|S|200|11.588300||
B|SUPV|20251110|13:58:32|S|300|11.570000||
B|HE|20251110|13:58:33|S|1|11.070000||
B|TEAD|20251110|13:58:33|S|100|1.270000||
B|ZTS|20251110|13:58:33|S|1|119.400000||
B|BBAI|20251110|13:58:34|S|7|5.715000||
B|CRWV|20251110|13:58:34|S|2|104.697000||
B|EWBC|20251110|13:58:34|S|10|105.525000||
B|GFI|20251110|13:58:34|S|5|42.189100||
B|KTOS|20251110|13:58:34|S|2|78.810000||
B|OPEN|20251110|13:58:34|S|3567|7.757500||
B|AG|20251110|13:58:35|S|14|11.925000||
B|IREN|20251110|13:58:35|S|25|62.020000||
B|TSLA|20251110|13:58:35|S|100|444.188300||
B|VSTD|20251110|13:58:35|S|200|0.433100||
B|VSTD|20251110|13:58:35|S|1000|0.433200||
B|CRML|20251110|13:58:36|S|200|10.630000||
B|HOOD|20251110|13:58:36|S|11|136.140000||
B|IREN|20251110|13:58:36|S|2|62.020000||
B|MCK|20251110|13:58:37|S|1|855.875000||
B|UVIX|20251110|13:58:37|S|20|9.250000||
B|ZTO|20251110|13:58:37|S|1|18.985000||
B|BE|20251110|13:58:38|S|6|136.959700||
B|META|20251110|13:58:38|S|1|632.918100||
B|PNR|20251110|13:58:38|S|100|109.670000||
B|META|20251110|13:58:39|S|1|632.890000||
B|PSKY|20251110|13:58:39|S|20|15.149300||
B|TSLA|20251110|13:58:39|S|100|444.210000||
B|CRML|20251110|13:58:40|S|100|10.630000||
B|GLD|20251110|13:58:40|S|2|378.130000||
B|LRN|20251110|13:58:40|S|20|66.080000||
B|TSLL|20251110|13:58:40|S|100|20.145000||
B|CVE|20251110|13:58:41|S|150|17.729300||
B|EGP|20251110|13:58:41|S|12|176.970500||
B|MA|20251110|13:58:42|S|1|549.700000||
B|META|20251110|13:58:42|S|20|632.918600||
B|MU|20251110|13:58:42|S|15|254.056500||
B|FWONK|20251110|13:58:43|S|200|102.320000||
B|UUUU|20251110|13:58:43|S|100|16.439100||
B|YUMC|20251110|13:58:43|S|74|45.217000||
B|NVDA|20251110|13:58:44|S|30|197.235000||
B|PLTR|20251110|13:58:44|S|100|193.980000||
B|PSKY|20251110|13:58:44|S|6|15.155000||
B|TSLA|20251110|13:58:44|S|32|444.050000||
B|TSLA|20251110|13:58:44|S|39|444.030000||
B|TSLA|20251110|13:58:44|S|80|444.030000||
B|TSLA|20251110|13:58:44|S|229|444.050000||
B|TSLA|20251110|13:58:44|S|300|444.050000||
B|TSLA|20251110|13:58:44|S|480|444.025000||
B|AMD|20251110|13:58:45|S|100|245.860000||
B|QBTS|20251110|13:58:45|S|100|29.289100||
B|STRO|20251110|13:58:45|S|100|0.813200||
B|TSLA|20251110|13:58:45|S|27|444.010000||
B|TSLA|20251110|13:58:45|S|50|443.880000||
B|TSLA|20251110|13:58:45|S|200|444.010000||
B|TSLA|20251110|13:58:45|S|234|444.030000||
B|UBER|20251110|13:58:45|S|10|93.680000||
B|AMKR|20251110|13:58:46|S|10|35.389000||
B|DPRO|20251110|13:58:46|S|3|8.280000||
B|MCD|20251110|13:58:46|S|10|297.577300||
B|NFLX|20251110|13:58:46|S|2|1116.710000||
B|CMCSA|20251110|13:58:47|S|54|27.245000||
B|EWZ|20251110|13:58:47|S|5|32.685000||
B|NVO|20251110|13:58:47|S|1|45.820000||
B|PARR|20251110|13:58:47|S|12|43.350000||
B|TEAD|20251110|13:58:47|S|300|1.250000||
B|EWZ|20251110|13:58:48|S|103|32.685000||
B|GOOG|20251110|13:58:48|S|6|289.810000||
B|OMC|20251110|13:58:49|S|7|72.975000||
B|OPEN|20251110|13:58:49|E|1000|7.755200||
B|CELH|20251110|13:58:50|S|100|44.860800||
B|CELH|20251110|13:58:50|S|100|44.870000||
B|JMIA|20251110|13:58:50|S|1|11.420000||
B|O|20251110|13:58:50|S|4|56.269300||
B|ZTO|20251110|13:58:50|S|1|18.985000||
B|MELI|20251110|13:58:51|S|4|2069.400000||
B|MSFT|20251110|13:58:51|S|1|505.459700||
B|CLX|20251110|13:58:52|S|19|104.330000||
B|KMB|20251110|13:58:52|S|176|102.798800||
B|MSTR|20251110|13:58:52|S|1|239.070000||
B|QUBT|20251110|13:58:52|S|20|12.725000||
B|CLX|20251110|13:58:53|S|101|104.330000||
B|JPST|20251110|13:58:53|S|300|50.635000||
B|SOXL|20251110|13:58:53|S|100|44.860000||
B|SQQQ|20251110|13:58:53|S|3041|13.590000||
B|BITB|20251110|13:58:54|S|10|57.405000||
B|MOVE|20251110|13:58:54|S|100|12.570000||
B|TEAD|20251110|13:58:54|S|12|1.260000||
B|TRUP|20251110|13:58:54|S|100|39.950000||
B|TSLA|20251110|13:58:54|S|30|444.142700||
B|TSLA|20251110|13:58:54|S|48|444.185000||
B|AREC|20251110|13:58:55|S|747|4.065000||
B|CAI|20251110|13:58:55|S|100|24.470000||
B|MSFT|20251110|13:58:55|S|1|505.420000||
B|OPEN|20251110|13:58:55|S|144|7.765000||
B|TSLA|20251110|13:58:55|S|10|444.175000||
B|MOVE|20251110|13:58:56|S|74|12.610000||
B|SHV|20251110|13:58:56|S|162|110.236600||
B|SOUN|20251110|13:58:56|S|20|14.415000||
B|TQQQ|20251110|13:58:56|S|10|111.935000||
B|LEN|20251110|13:58:57|S|9|122.149500||
B|SOXS|20251110|13:58:57|S|300|3.420000||
B|COGT|20251110|13:58:58|S|100|34.110000||
B|OPEN|20251110|13:58:58|S|257|7.755000||
B|TSLA|20251110|13:58:58|S|1|444.037500||
B|YPF|20251110|13:58:58|S|300|37.370000||
B|CNC|20251110|13:58:59|E|25|34.755000||
B|MU|20251110|13:58:59|S|100|253.970500||
B|NVDA|20251110|13:58:59|S|493|197.175200||
B|ORLY|20251110|13:58:59|S|23|97.785000||
B|RIOT|20251110|13:58:59|S|500|17.399300||
B|NKE|20251110|13:59:00|S|2|60.735000||
B|RKLB|20251110|13:59:01|S|100|51.950000||
B|RKLB|20251110|13:59:01|S|100|51.951400||
B|VERI|20251110|13:59:01|S|100|5.195000||
B|ZTO|20251110|13:59:01|S|6|18.970000||
B|LLY|20251110|13:59:02|S|5|962.640000||
B|META|20251110|13:59:02|S|10|632.940000||
B|YBTC|20251110|13:59:02|S|250|37.400000||
B|LPG|20251110|13:59:03|S|100|26.980000||
B|SQQQ|20251110|13:59:03|S|78|13.589900||
B|TSLL|20251110|13:59:03|S|1|20.135000||
B|EWJ|20251110|13:59:04|S|100|83.585000||
B|GGLL|20251110|13:59:05|S|100|87.510000||
B|GGLL|20251110|13:59:05|S|100|87.530000||
B|SOUN|20251110|13:59:05|S|4|14.415000||
B|TEAD|20251110|13:59:05|S|300|1.270000||
B|CRWV|20251110|13:59:06|S|96|104.659700||
B|LAMR|20251110|13:59:06|S|14|126.480000||
B|ZTS|20251110|13:59:06|S|5|119.473700||
B|AON|20251110|13:59:07|S|2|344.860000||
B|OKLO|20251110|13:59:07|S|5|112.175000||
B|IBRX|20251110|13:59:08|S|100|2.155000||
B|MC|20251110|13:59:08|S|100|63.780000||
B|SQQQ|20251110|13:59:08|S|2000|13.589900||
B|TEAD|20251110|13:59:08|S|20|1.320000||
B|TSLA|20251110|13:59:08|S|25|444.120000||
B|USAR|20251110|13:59:08|S|2|17.190000||
B|ENPH|20251110|13:59:10|S|21|31.928800||
B|HOOD|20251110|13:59:11|S|88|136.050000||
B|OKLL|20251110|13:59:11|S|131|49.820000||
B|RIOT|20251110|13:59:11|S|455|17.407700||
B|ZS|20251110|13:59:11|S|40|329.470000||
B|BND|20251110|13:59:12|S|100|74.303500||
B|KMB|20251110|13:59:12|S|22|102.810000||
B|LLY|20251110|13:59:12|S|40|962.190000||
B|LLY|20251110|13:59:12|S|150|962.050000||
B|NVO|20251110|13:59:12|S|10|45.805000||
B|YPF|20251110|13:59:13|S|222|37.380000||
B|ARM|20251110|13:59:14|S|85|155.880000||
B|FSLR|20251110|13:59:14|S|2|277.251000||
B|NU|20251110|13:59:14|S|21|15.989300||
B|BABA|20251110|13:59:15|S|10|165.300000||
B|MIST|20251110|13:59:15|S|300|1.870000||
B|MIST|20251110|13:59:15|S|300|1.870000||
B|MIST|20251110|13:59:15|S|400|1.870000||
B|TSLA|20251110|13:59:15|S|20|443.997600||
B|SMH|20251110|13:59:16|S|120|357.730000||
B|CCJ|20251110|13:59:17|S|300|93.997100||
B|STLA|20251110|13:59:17|S|14|10.339300||
B|STRO|20251110|13:59:17|S|100|0.813200||
B|ZOCT|20251110|13:59:17|S|10|26.700000||
B|GEOS|20251110|13:59:18|S|100|27.560000||
B|INTC|20251110|13:59:18|S|157|38.105000||
B|MU|20251110|13:59:18|S|4|253.980000||
B|DFDV|20251110|13:59:19|S|20|8.465000||
B|HI|20251110|13:59:20|S|20|31.665000||
B|ZIM|20251110|13:59:20|S|80|15.365000||
B|MBLY|20251110|13:59:21|S|500|13.057700||
B|QDTE|20251110|13:59:21|S|200|35.555000||
B|TEAD|20251110|13:59:21|S|20|1.330000||
B|TSLA|20251110|13:59:21|S|4|443.990000||
B|ALAB|20251110|13:59:22|S|1|172.800000||
B|COIN|20251110|13:59:22|S|15|318.535000||
B|GRMN|20251110|13:59:22|S|13|203.760000||
B|KORU|20251110|13:59:22|S|100|167.740000||
B|NBIS|20251110|13:59:22|S|17|113.555000||
B|PLTR|20251110|13:59:22|S|40|193.800900||
B|TEAD|20251110|13:59:22|S|1105|1.330000||
B|XPEV|20251110|13:59:22|S|500|25.625000||
B|Z|20251110|13:59:22|S|13|73.857600||
B|ZS|20251110|13:59:22|S|40|329.330000||
B|O|20251110|13:59:23|S|1|56.279300||
B|QID|20251110|13:59:23|S|100|20.075000||
B|SOUN|20251110|13:59:23|S|12|14.405000||
B|CDE|20251110|13:59:24|S|1|15.040000||
B|LOMA|20251110|13:59:24|S|1|11.168800||
B|META|20251110|13:59:24|S|1|632.880000||
B|SGOV|20251110|13:59:24|S|59|100.475000||
B|TEAD|20251110|13:59:24|S|96|1.320000||
B|TQQQ|20251110|13:59:24|S|500|111.860000||
B|CRML|20251110|13:59:25|S|160|10.625000||
B|DIS|20251110|13:59:25|S|300|112.410000||
B|META|20251110|13:59:25|S|1|632.930000||
B|BETR|20251110|13:59:26|S|15|65.540000||
B|TSLA|20251110|13:59:26|S|100|443.930000||
B|TSLA|20251110|13:59:26|S|480|443.965000||
B|XPEV|20251110|13:59:26|S|100|25.629300||
B|XPEV|20251110|13:59:26|S|230|25.625000||
B|YPF|20251110|13:59:26|S|178|37.380000||
B|AMZN|20251110|13:59:27|S|1|248.595000||
B|ASND|20251110|13:59:27|S|5|198.180000||
B|LNG|20251110|13:59:27|S|100|210.340000||
B|MP|20251110|13:59:27|S|7|64.460000||
B|MSTY|20251110|13:59:27|S|200|9.610000||
B|TEM|20251110|13:59:27|S|100|72.838600||
B|TEM|20251110|13:59:27|S|100|72.840000||
B|TSLA|20251110|13:59:27|S|3|443.915000||
B|Z|20251110|13:59:27|S|100|73.854800||
B|ABNB|20251110|13:59:28|S|100|120.110000||
B|HOOD|20251110|13:59:28|S|100|136.050000||
B|TQQQ|20251110|13:59:28|S|40|111.865000||
B|ZENA|20251110|13:59:28|S|50|3.915000||
B|LRN|20251110|13:59:29|S|20|66.150000||
B|MOVE|20251110|13:59:29|S|199|12.600000||
B|MP|20251110|13:59:29|S|193|64.460000||
B|BLMZ|20251110|13:59:30|E|100|0.165400||
B|JDST|20251110|13:59:30|E|4900|3.945900||
B|PLTR|20251110|13:59:30|S|100|193.802500||
B|SUPV|20251110|13:59:30|S|118|11.578600||
B|RDDT|20251110|13:59:31|S|5|206.100000||
B|PG|20251110|13:59:32|S|1|144.660000||
B|PLTR|20251110|13:59:32|S|39|193.790000||
B|AXON|20251110|13:59:33|S|10|588.420000||
B|NXT|20251110|13:59:33|S|40|107.990000||
B|OKE|20251110|13:59:33|S|100|67.780000||
B|SPYG|20251110|13:59:33|S|23|107.330000||
B|TAP|20251110|13:59:33|S|14|46.619300||
B|CSIQ|20251110|13:59:34|S|2|32.676300||
B|QBTS|20251110|13:59:34|S|2330|29.230000||
B|STLA|20251110|13:59:34|S|20|10.339300||
B|TSLA|20251110|13:59:34|S|80|443.900000||
B|TSLA|20251110|13:59:34|S|300|443.850000||
B|UNH|20251110|13:59:34|S|2|320.050000||
B|VTEB|20251110|13:59:34|S|586|50.393500||
B|WULF|20251110|13:59:35|S|5|14.615000||
B|CHTR|20251110|13:59:36|S|6|215.370000||
B|CRWD|20251110|13:59:36|S|6|552.130000||
B|MSFT|20251110|13:59:36|S|8|505.040000||
B|NU|20251110|13:59:36|S|10|15.965000||
B|MPAA|20251110|13:59:37|S|20|12.860000||
B|BRK/B|20251110|13:59:38|S|15|499.290000||
B|PLTR|20251110|13:59:38|S|200|193.650000||
B|YPF|20251110|13:59:38|S|310|37.380000||
B|ZS|20251110|13:59:38|S|5|329.297700||
B|BMNR|20251110|13:59:39|S|10|41.310000||
B|NVDA|20251110|13:59:39|S|20|197.000000||
B|UVIX|20251110|13:59:39|S|200|9.260000||
B|CGMS|20251110|13:59:40|S|86|27.629900||
B|HUM|20251110|13:59:40|S|1|242.710000||
B|MU|20251110|13:59:40|S|24|253.740000||
B|PLTR|20251110|13:59:40|S|34|193.650000||
B|PLTR|20251110|13:59:40|S|300|193.641400||
B|DHX|20251110|13:59:41|S|200|1.690000||
B|IMUX|20251110|13:59:41|S|200|0.736300||
B|RUN|20251110|13:59:41|E|50|18.829800||
B|SOUN|20251110|13:59:41|S|50|14.399300||
B|ABVE|20251110|13:59:42|S|100|2.740000||
B|EWZ|20251110|13:59:42|S|1|32.685000||
B|QQQI|20251110|13:59:42|S|500|55.060000||
B|SLV|20251110|13:59:42|S|10|45.770000||
B|TQQQ|20251110|13:59:42|S|100|111.820700||
B|META|20251110|13:59:43|S|1|632.920000||
B|PYPL|20251110|13:59:43|S|150|66.415000||
B|TSLA|20251110|13:59:43|S|50|443.360000||
B|NVDA|20251110|13:59:44|S|50|196.985000||
B|PLTR|20251110|13:59:44|S|160|193.630000||
B|SEDG|20251110|13:59:44|S|967|46.840000||
B|LLY|20251110|13:59:45|S|100|962.020000||
B|NFLX|20251110|13:59:46|S|10|1116.545000||
B|QBTS|20251110|13:59:46|S|90|29.190000||
B|QQQ|20251110|13:59:46|S|680|621.535000||
B|SGC|20251110|13:59:46|S|20|9.240000||
B|SPY|20251110|13:59:46|S|40|679.860000||
B|SPYG|20251110|13:59:46|S|47|107.325000||
B|IBIT|20251110|13:59:47|S|500|59.855000||
B|MSFT|20251110|13:59:47|S|10|504.980000||
B|AXON|20251110|13:59:48|S|1|588.310000||
B|CRWV|20251110|13:59:48|S|1|104.390000||
B|NVO|20251110|13:59:48|S|200|45.800000||
B|DFDV|20251110|13:59:49|S|17|8.465000||
B|IRE|20251110|13:59:49|S|100|19.700000||
B|IRE|20251110|13:59:49|S|200|19.700000||
B|IRE|20251110|13:59:49|S|300|19.710000||
B|MSFT|20251110|13:59:49|S|5|504.961800||
B|MSTY|20251110|13:59:49|S|6|9.605000||
B|RCL|20251110|13:59:49|S|10|260.405000||
B|SPY|20251110|13:59:49|S|2|679.840000||
B|FLNC|20251110|13:59:50|S|300|22.305000||
B|NVO|20251110|13:59:50|S|1200|45.805000||
B|NVDA|20251110|13:59:51|S|100|196.985000||
B|TQQQ|20251110|13:59:51|S|30|111.815000||
B|TSLA|20251110|13:59:51|S|100|442.820000||
B|ZNTL|20251110|13:59:51|S|20|1.330000||
B|BABA|20251110|13:59:52|S|5|165.225000||
B|CRWV|20251110|13:59:52|S|71|104.380000||
B|O|20251110|13:59:52|S|40|56.269300||
B|RIG|20251110|13:59:52|S|4790|4.210000||
B|SGOV|20251110|13:59:52|S|80|100.480000||
B|ZIM|20251110|13:59:52|S|97|15.365000||
B|CRWV|20251110|13:59:53|S|66|104.380000||
B|MPAA|20251110|13:59:53|S|20|12.860000||
B|TTWO|20251110|13:59:53|S|5|232.170000||
B|CRWV|20251110|13:59:54|S|66|104.380000||
B|MPAA|20251110|13:59:54|S|40|12.860000||
B|NWE|20251110|13:59:54|S|7|66.350000||
B|RRX|20251110|13:59:54|S|3|136.060000||
B|SNDK|20251110|13:59:54|S|50|264.040000||
B|TSLA|20251110|13:59:54|S|25|442.690000||
B|CELH|20251110|13:59:55|S|90|44.930000||
B|IONQ|20251110|13:59:55|E|20|55.299800||
B|YMAX|20251110|13:59:55|S|100|11.520000||
B|FWD|20251110|13:59:56|S|46|107.630000||
B|HURC|20251110|13:59:56|S|8|16.260000||
B|LITE|20251110|13:59:56|S|40|265.480000||
B|MARA|20251110|13:59:56|S|200|15.685000||
B|NAMM|20251110|13:59:56|S|21|1.625000||
B|SOFI|20251110|13:59:56|S|100|30.719300||
B|SPHD|20251110|13:59:56|S|21|47.655000||
B|TSLA|20251110|13:59:56|S|100|442.560000||
B|VNCE|20251110|13:59:56|S|200|2.710000||
B|CIBR|20251110|13:59:57|S|1|76.530000||
B|MOVE|20251110|13:59:57|S|90|12.490000||
B|NU|20251110|13:59:57|S|16|15.969300||
B|TSLA|20251110|13:59:57|S|400|442.420000||
B|CRWV|20251110|13:59:58|S|300|104.400000||
B|FXI|20251110|13:59:58|S|200|40.660000||
B|MSFT|20251110|13:59:58|S|1|504.960000||
B|UVXY|20251110|13:59:58|S|500|10.130000||
B|HOOD|20251110|13:59:59|S|5|135.692000||
B|SYM|20251110|13:59:59|S|3|70.770000||
B|AMD|20251110|14:00:00|S|1050|245.560500||
B|ARM|20251110|14:00:00|S|37|155.500000||
B|COST|20251110|14:00:00|S|7|915.000000||
B|DYNF|20251110|14:00:00|S|144|60.753500||
B|FDEM|20251110|14:00:00|S|209|31.122000||
B|QUBT|20251110|14:00:00|S|2|12.685000||
B|TSLA|20251110|14:00:00|S|30|442.560000||
B|CRWV|20251110|14:00:01|S|300|104.400000||
B|EFA|20251110|14:00:01|S|27|95.130000||
B|ETHA|20251110|14:00:01|S|300|26.680000||
B|GOOG|20251110|14:00:01|S|6|289.900000||
B|JMIA|20251110|14:00:01|S|13|11.429100||
B|NSC|20251110|14:00:01|S|10|287.170000||
B|NVDX|20251110|14:00:01|S|126|20.570000||
B|PAVE|20251110|14:00:01|S|42|48.145000||
B|QQQ|20251110|14:00:01|S|20|621.540700||
B|RGTI|20251110|14:00:01|S|323|33.515000||
B|TQQQ|20251110|14:00:01|S|23|111.830000||
B|RGTI|20251110|14:00:02|S|125|33.515000||
B|SNWV|20251110|14:00:02|S|200|34.980000||
B|TSLA|20251110|14:00:02|S|35|442.785000||
B|QUBT|20251110|14:00:03|S|100|12.685000||
B|TSLA|20251110|14:00:03|S|100|442.890800||
B|VOO|20251110|14:00:03|S|420|625.110900||
B|MCO|20251110|14:00:04|S|4|484.580000||
B|META|20251110|14:00:04|S|2|632.950000||
B|TSLA|20251110|14:00:04|S|66|442.820000||
B|AAPL|20251110|14:00:05|S|2|270.030700||
B|AMZN|20251110|14:00:05|S|8|248.590000||
B|ONDS|20251110|14:00:05|S|198|6.045000||
B|QUBT|20251110|14:00:05|S|100|12.685000||
B|TSLQ|20251110|14:00:05|S|25|22.300000||
B|ASST|20251110|14:00:06|S|100|1.545000||
B|TSLA|20251110|14:00:06|S|86|442.990000||
B|BMNR|20251110|14:00:07|S|1|41.255000||
B|LCID|20251110|14:00:07|S|200|17.440000||
B|PLTR|20251110|14:00:07|S|69|193.620000||
B|PLTR|20251110|14:00:07|S|1000|193.620000||
B|TSLA|20251110|14:00:07|S|20|442.940000||
B|ZIM|20251110|14:00:07|S|4|15.370000||
B|ZIM|20251110|14:00:07|S|100|15.370000||
B|ZIM|20251110|14:00:07|S|100|15.370000||
B|ZIM|20251110|14:00:07|S|122|15.370000||
B|CRWV|20251110|14:00:08|S|100|104.470000||
B|MELI|20251110|14:00:08|S|1|2069.320000||
B|MU|20251110|14:00:08|S|100|253.680000||
B|MU|20251110|14:00:08|S|1133|253.700000||
B|TSLA|20251110|14:00:08|S|100|442.975000||
B|VOOG|20251110|14:00:08|S|5|447.077900||
B|BVN|20251110|14:00:09|S|40|23.448600||
B|ETHA|20251110|14:00:09|S|500|26.681300||
B|ETHA|20251110|14:00:09|S|1800|26.680000||
B|MU|20251110|14:00:09|S|100|253.650000||
B|TSLA|20251110|14:00:09|S|40|442.915000||
B|TSLA|20251110|14:00:09|S|100|442.915000||
B|FBYD|20251110|14:00:10|S|10|13.920000||
B|MSFT|20251110|14:00:10|S|400|505.170000||
B|PLTR|20251110|14:00:10|S|300|193.619500||
B|RGTI|20251110|14:00:10|S|100|33.505000||
B|BTG|20251110|14:00:11|S|500|4.153500||
B|GDXJ|20251110|14:00:11|S|1|98.170000||
B|TSLA|20251110|14:00:11|S|200|442.870000||
B|IE|20251110|14:00:12|S|22|13.198000||
B|PLTR|20251110|14:00:12|S|20|193.621200||
B|SOXS|20251110|14:00:12|S|2823|3.425000||
B|SOXS|20251110|14:00:12|S|8377|3.430000||
B|SPY|20251110|14:00:12|S|2|680.030000||
B|TSLA|20251110|14:00:12|S|50|442.850000||
B|MRVL|20251110|14:00:13|S|100|93.390000||
B|TSLA|20251110|14:00:13|S|43|442.810000||
B|TSLA|20251110|14:00:13|S|200|442.812900||
B|Z|20251110|14:00:13|S|100|73.871000||
B|ZS|20251110|14:00:13|S|1|329.189400||
B|DJT|20251110|14:00:14|S|321|13.475000||
B|LULU|20251110|14:00:14|S|27|170.350000||
B|TSLA|20251110|14:00:14|S|100|442.670000||
B|FLTR|20251110|14:00:15|S|10|25.476500||
B|SEDG|20251110|14:00:15|S|171|46.970000||
B|YPF|20251110|14:00:15|S|103|37.360000||
B|AAPL|20251110|14:00:16|S|3|270.090900||
B|META|20251110|14:00:16|S|1|632.960000||
B|Z|20251110|14:00:16|S|8|73.872000||
B|Z|20251110|14:00:16|S|15|73.872000||
B|Z|20251110|14:00:16|S|42|73.872000||
B|LOMA|20251110|14:00:17|S|10|11.150000||
B|NVDA|20251110|14:00:17|S|80|197.067700||
B|SOFI|20251110|14:00:17|S|20|30.739300||
B|UNH|20251110|14:00:17|S|52|320.210000||
B|ETHA|20251110|14:00:18|S|1311|26.683500||
B|INSM|20251110|14:00:18|S|1|188.240000||
B|OPEN|20251110|14:00:18|S|100|7.770000||
B|SCHD|20251110|14:00:18|S|1|26.710000||
B|IVR|20251110|14:00:19|S|5|7.729900||
B|MU|20251110|14:00:19|S|50|253.766500||
B|QQQ|20251110|14:00:19|S|11|621.650000||
B|TSLA|20251110|14:00:19|S|53|442.500000||
B|TSLA|20251110|14:00:19|S|100|442.490000||
B|NVDA|20251110|14:00:20|S|150|197.129300||
B|CTMX|20251110|14:00:21|E|15|3.959900||
B|HKIT|20251110|14:00:21|S|13|3.124900||
B|INBK|20251110|14:00:21|S|100|17.950000||
B|INBK|20251110|14:00:21|S|600|17.990000||
B|IREN|20251110|14:00:21|S|100|61.900000||
B|ETHA|20251110|14:00:22|S|100|26.685000||
B|MU|20251110|14:00:22|S|200|253.747000||
B|OPEN|20251110|14:00:22|S|5|7.788300||
B|TEAD|20251110|14:00:22|S|100|1.320000||
B|TSLA|20251110|14:00:22|S|54|442.660000||
B|TSLA|20251110|14:00:22|S|400|442.650000||
B|ABT|20251110|14:00:23|S|1|125.680500||
B|BMNR|20251110|14:00:23|S|50|41.330000||
B|APO|20251110|14:00:24|S|15|132.090000||
B|JBI|20251110|14:00:24|S|100|6.370000||
B|MRVL|20251110|14:00:24|S|10|93.410000||
B|PFE|20251110|14:00:24|S|190|24.340000||
B|TLS|20251110|14:00:24|S|30|7.810000||
B|TSLA|20251110|14:00:24|S|100|442.830000||
B|HL|20251110|14:00:25|S|788|15.225000||
B|SOXS|20251110|14:00:25|S|400|3.420000||
B|CMG|20251110|14:00:26|S|14|30.435000||
B|CVX|20251110|14:00:26|S|1|155.517000||
B|LLY|20251110|14:00:26|S|150|964.250000||
B|NWE|20251110|14:00:26|S|100|66.360000||
B|QCOM|20251110|14:00:26|S|2|170.900000||
B|RKLB|20251110|14:00:26|S|300|51.850100||
B|TQQQ|20251110|14:00:26|S|50|111.899300||
B|DUOL|20251110|14:00:27|S|25|191.584600||
B|NVDA|20251110|14:00:27|S|100|197.131000||
B|TSLA|20251110|14:00:27|S|80|442.570000||
B|SCHD|20251110|14:00:28|S|20|26.705000||
B|APP|20251110|14:00:29|S|4|644.450000||
B|JD|20251110|14:00:29|S|750|31.275000||
B|OXLCO|20251110|14:00:29|S|1|23.500000||
B|VT|20251110|14:00:29|S|40|140.525000||
B|EOSE|20251110|14:00:30|S|400|19.175000||
B|GOOGL|20251110|14:00:30|S|200|289.188300||
B|VYM|20251110|14:00:30|S|19|140.860000||
B|OPEN|20251110|14:00:31|S|100|7.790000||
B|SQQQ|20251110|14:00:31|S|20|13.595000||
B|TQQQ|20251110|14:00:31|S|200|111.899300||
B|CCL|20251110|14:00:32|S|2350|26.880000||
B|COIN|20251110|14:00:32|S|10|318.000000||
B|HOOD|20251110|14:00:32|S|14|135.770000||
B|PAAS|20251110|14:00:32|S|3|37.655000||
B|WMT|20251110|14:00:32|S|100|102.330000||
B|YPF|20251110|14:00:32|S|100|37.360000||
B|AMD|20251110|14:00:33|S|100|245.800000||
B|GOOGL|20251110|14:00:33|S|50|289.168500||
B|GOOGL|20251110|14:00:33|S|100|289.160000||
B|XMTR|20251110|14:00:33|S|10|68.450000||
B|AMWL|20251110|14:00:34|S|1|4.072000||
B|DAL|20251110|14:00:34|S|20|59.220000||
B|NVDA|20251110|14:00:34|S|100|197.180000||
B|TQQQ|20251110|14:00:34|S|25|111.902300||
B|TSLA|20251110|14:00:34|S|25|442.680000||
B|Z|20251110|14:00:34|S|7|73.861800||
B|APLD|20251110|14:00:35|S|148|31.859100||
B|CRL|20251110|14:00:35|S|80|170.850000||
B|DSI|20251110|14:00:35|S|129|128.606400||
B|SWBI|20251110|14:00:35|S|1|8.645000||
B|AMGN|20251110|14:00:36|S|40|322.840000||
B|SOFI|20251110|14:00:36|S|60|30.719300||
B|CVNA|20251110|14:00:37|S|5|319.850000||
B|KLC|20251110|14:00:37|S|20|5.350000||
B|NVDA|20251110|14:00:37|S|250|197.170000||
B|RGTI|20251110|14:00:37|S|150|33.525000||
B|LLY|20251110|14:00:38|S|2|964.090000||
B|NFLX|20251110|14:00:38|S|5|1116.300000||
B|NVDA|20251110|14:00:38|S|80|197.170900||
B|SEIC|20251110|14:00:38|S|390|83.210000||
B|ZTS|20251110|14:00:38|S|14|119.490500||
B|CRML|20251110|14:00:39|S|10|10.609000||
B|PLTR|20251110|14:00:39|S|200|193.581200||
B|XPEV|20251110|14:00:39|S|100|25.600000||
B|YPF|20251110|14:00:39|S|175|37.370000||
B|YPF|20251110|14:00:39|S|200|37.360000||
B|EOSE|20251110|14:00:40|S|100|19.190000||
B|EOSE|20251110|14:00:40|S|100|19.190000||
B|INBK|20251110|14:00:40|S|100|18.010000||
B|M|20251110|14:00:40|S|5|20.763500||
B|OKLO|20251110|14:00:40|S|200|111.720000||
B|YPF|20251110|14:00:40|S|150|37.368100||
B|YPF|20251110|14:00:40|S|193|37.360000||
B|CRWD|20251110|14:00:41|S|30|551.991000||
B|NIO|20251110|14:00:41|S|309|6.755000||
B|TSLA|20251110|14:00:41|S|78|442.880000||
B|AUR|20251110|14:00:42|S|715|4.290000||
B|JOBY|20251110|14:00:42|S|200|15.800000||
B|JOBY|20251110|14:00:42|S|700|15.800000||
B|PANW|20251110|14:00:42|S|19|215.960000||
B|PANW|20251110|14:00:42|S|25|215.960000||
B|ZS|20251110|14:00:42|S|40|329.700000||
B|ZS|20251110|14:00:42|S|40|329.700000||
B|BTC|20251110|14:00:43|S|4|46.703500||
B|META|20251110|14:00:43|S|13|633.007800||
B|TQQQ|20251110|14:00:43|S|25|111.952400||
B|BAH|20251110|14:00:44|S|17|87.570000||
B|CIX|20251110|14:00:44|S|10|21.760000||
B|CONY|20251110|14:00:44|S|10|5.805500||
B|DY|20251110|14:00:44|S|13|294.380000||
B|NVDA|20251110|14:00:44|S|100|197.240000||
B|ROK|20251110|14:00:44|S|30|391.570000||
B|SEDG|20251110|14:00:44|S|10|46.915000||
B|KHC|20251110|14:00:45|S|25|24.285000||
B|AAPL|20251110|14:00:46|S|3|270.140700||
B|JD|20251110|14:00:46|S|300|31.265000||
B|STZ|20251110|14:00:46|S|8|127.480000||
B|UAL|20251110|14:00:46|S|200|97.380000||
B|EOSE|20251110|14:00:47|S|500|19.175000||
B|QBTS|20251110|14:00:47|S|50|29.170000||
B|RKLB|20251110|14:00:47|S|10|51.855000||
B|SLV|20251110|14:00:48|S|300|45.770000||
B|SLV|20251110|14:00:48|S|500|45.770000||
B|SOFI|20251110|14:00:48|S|200|30.715000||
B|TSLA|20251110|14:00:48|S|1|443.080000||
B|TSLA|20251110|14:00:48|S|30|443.035000||
B|TSLA|20251110|14:00:48|S|200|443.013300||
B|ZTO|20251110|14:00:48|S|1|18.965000||
B|ASST|20251110|14:00:49|S|800|1.525000||
B|EWG|20251110|14:00:49|S|973|40.899900||
B|MP|20251110|14:00:49|S|166|64.510000||
B|ECPG|20251110|14:00:50|S|20|49.330000||
B|INDO|20251110|14:00:50|S|200|2.780000||
B|IREN|20251110|14:00:50|S|500|62.040000||
B|NVDA|20251110|14:00:50|S|200|197.235000||
B|ZS|20251110|14:00:50|S|40|329.530000||
B|ZS|20251110|14:00:50|S|40|329.630000||
B|BMNR|20251110|14:00:51|S|4|41.380000||
B|CSIQ|20251110|14:00:51|S|5|32.665000||
B|DUOL|20251110|14:00:51|S|7|192.430000||
B|IREN|20251110|14:00:51|S|1|62.030000||
B|KROS|20251110|14:00:51|S|100|17.170000||
B|TSLA|20251110|14:00:51|S|50|443.110000||
B|VRTX|20251110|14:00:51|S|60|417.221000||
B|AVAV|20251110|14:00:52|S|4|330.060000||
B|GLTO|20251110|14:00:52|S|100|16.790000||
B|IBIT|20251110|14:00:52|S|135|59.865000||
B|IRM|20251110|14:00:52|S|100|102.550000||
B|O|20251110|14:00:52|S|300|56.270000||
B|TQQQ|20251110|14:00:52|S|60|111.979300||
B|XOM|20251110|14:00:52|S|10|118.035000||
B|AVAV|20251110|14:00:53|S|4|330.060000||
B|GE|20251110|14:00:53|S|9|313.170000||
B|META|20251110|14:00:53|S|2|632.975000||
B|TQQQ|20251110|14:00:53|S|100|111.975000||
B|TSLA|20251110|14:00:53|S|100|443.100000||
B|AWX|20251110|14:00:54|S|80|2.770000||
B|OPEN|20251110|14:00:54|E|99|7.781500||
B|SMCI|20251110|14:00:54|S|600|40.265000||
B|GLTO|20251110|14:00:55|S|31|16.690000||
B|LASR|20251110|14:00:55|S|900|37.348500||
B|MUX|20251110|14:00:55|S|25|17.340000||
B|TGB|20251110|14:00:55|S|1000|4.623500||
B|AMD|20251110|14:00:56|S|100|245.710000||
B|COGT|20251110|14:00:56|S|300|34.300000||
B|META|20251110|14:00:56|S|1|633.097000||
B|MOH|20251110|14:00:56|S|10|142.500000||
B|SLV|20251110|14:00:56|S|220|45.770000||
B|VST|20251110|14:00:56|S|5|185.990000||
B|ZIM|20251110|14:00:56|S|2|15.365000||
B|EOSE|20251110|14:00:57|S|500|19.155000||
B|FLNC|20251110|14:00:57|S|100|22.300000||
B|PLTR|20251110|14:00:57|S|100|193.720000||
B|XOM|20251110|14:00:58|S|5|118.009100||
B|AAPL|20251110|14:00:59|S|80|270.230000||
B|LI|20251110|14:00:59|S|9|20.245000||
B|META|20251110|14:00:59|S|3|633.100000||
B|RZLV|20251110|14:00:59|S|50|3.785000||
B|ZS|20251110|14:00:59|S|2|329.246800||
B|ZTO|20251110|14:00:59|S|1|18.965000||
B|ACHR|20251110|14:01:00|S|200|8.395000||
B|CLOV|20251110|14:01:00|S|100|2.620000||
B|NBIL|20251110|14:01:00|S|15|18.630000||
B|PLTR|20251110|14:01:00|S|400|193.721400||
B|SNDK|20251110|14:01:00|S|500|265.180000||
B|NVDA|20251110|14:01:01|S|100|197.179300||
B|ZIM|20251110|14:01:01|S|73|15.365000||
B|ZIM|20251110|14:01:01|S|98|15.365000||
B|CAI|20251110|14:01:03|S|20|24.500000||
B|NVDA|20251110|14:01:03|S|300|197.192400||
B|TSEM|20251110|14:01:03|S|80|98.260000||
B|VSCO|20251110|14:01:03|S|300|35.185000||
B|NVCR|20251110|14:01:04|S|100|11.070000||
B|SLV|20251110|14:01:04|S|200|45.770000||
B|TSLA|20251110|14:01:04|S|25|443.020000||
B|TSLA|20251110|14:01:04|S|59|443.055000||
B|SOXL|20251110|14:01:05|S|1|44.860000||
B|ZS|20251110|14:01:05|S|2|329.246800||
B|ZS|20251110|14:01:05|S|40|329.364100||
B|AAPL|20251110|14:01:06|S|30|270.170000||
B|DRN|20251110|14:01:06|S|79|8.960000||
B|EOSE|20251110|14:01:06|S|100|19.220000||
B|ETHU|20251110|14:01:06|S|20|84.565000||
B|MU|20251110|14:01:06|S|134|253.800000||
B|PHYS|20251110|14:01:06|S|16|31.257600||
B|YPF|20251110|14:01:06|S|100|37.340000||
B|ZTO|20251110|14:01:06|S|23|18.960000||
B|ZTO|20251110|14:01:06|S|32|18.960000||
B|ZTO|20251110|14:01:06|S|47|18.960000||
B|ZTO|20251110|14:01:06|S|109|18.960000||
B|ZTO|20251110|14:01:06|S|200|18.960000||
B|DELL|20251110|14:01:07|S|7|141.660000||
B|EOSE|20251110|14:01:07|S|1400|19.250000||
B|TSLA|20251110|14:01:07|S|100|443.166500||
B|XLP|20251110|14:01:07|S|128|76.285000||
B|AMD|20251110|14:01:08|S|200|245.670000||
B|PLTR|20251110|14:01:08|S|75|193.660100||
B|SHW|20251110|14:01:08|S|21|341.960000||
B|TQQQ|20251110|14:01:08|S|1000|111.980700||
B|UTG|20251110|14:01:08|S|200|37.875000||
B|IREN|20251110|14:01:09|S|5|62.040000||
B|NVTS|20251110|14:01:09|S|250|9.415000||
B|SNDK|20251110|14:01:09|S|3|265.290000||
B|TEAD|20251110|14:01:09|S|300|1.310000||
B|TSLA|20251110|14:01:09|S|100|443.260000||
B|MOVE|20251110|14:01:10|S|50|12.620000||
B|MTBA|20251110|14:01:10|S|20|50.415000||
B|SPHQ|20251110|14:01:10|S|97|73.759800||
B|TSM|20251110|14:01:10|S|20|294.990000||
B|WDC|20251110|14:01:10|S|200|173.970000||
B|ADMA|20251110|14:01:11|S|500|14.227700||
B|IONQ|20251110|14:01:11|E|18|55.309800||
B|META|20251110|14:01:11|S|5|633.110000||
B|TSLA|20251110|14:01:11|S|40|443.245000||
B|VOO|20251110|14:01:11|S|1|625.339100||
B|GALT|20251110|14:01:12|S|100|5.855000||
B|PLUG|20251110|14:01:12|S|45|2.570000||
B|SANM|20251110|14:01:12|S|5|174.000000||
B|SLV|20251110|14:01:12|S|10|45.775000||
B|TSLA|20251110|14:01:12|S|75|443.230000||
B|BRK/B|20251110|14:01:13|S|200|499.160000||
B|SOFI|20251110|14:01:13|S|5|30.719300||
B|GEMI|20251110|14:01:14|S|100|16.740000||
B|PFE|20251110|14:01:14|S|400|24.345000||
B|DUOL|20251110|14:01:15|S|1|192.420000||
B|PLTR|20251110|14:01:15|S|100|193.720000||
B|QQQM|20251110|14:01:15|S|10|255.995000||
B|ZIM|20251110|14:01:15|S|1|15.365000||
B|TER|20251110|14:01:16|S|6|183.470000||
B|TQQQ|20251110|14:01:16|S|40|111.980700||
B|TSLA|20251110|14:01:16|S|5|443.210000||
B|Z|20251110|14:01:16|S|31|73.890500||
B|ZIM|20251110|14:01:16|S|100|15.370000||
B|ZIM|20251110|14:01:16|S|100|15.370000||
B|ZIM|20251110|14:01:16|S|141|15.370000||
B|COIN|20251110|14:01:17|S|1|317.830000||
B|QQQ|20251110|14:01:17|S|76|621.782500||
B|TSLA|20251110|14:01:17|S|4|443.160000||
B|TSLL|20251110|14:01:17|S|143|20.055000||
B|A|20251110|14:01:18|S|8|146.900000||
B|ANET|20251110|14:01:18|S|1|138.080000||
B|BMNR|20251110|14:01:18|S|100|41.370000||
B|KVUE|20251110|14:01:18|S|1|16.650000||
B|SA|20251110|14:01:18|S|61|24.480000||
B|SGOV|20251110|14:01:18|S|15|100.480000||
B|SSII|20251110|14:01:18|E|10|6.760000||
B|STX|20251110|14:01:18|S|1|292.110000||
B|TTD|20251110|14:01:18|S|1|43.110000||
B|AEM|20251110|14:01:19|S|30|167.820000||
B|APH|20251110|14:01:19|S|1|142.670000||
B|CI|20251110|14:01:19|S|1|257.985000||
B|NTAP|20251110|14:01:19|S|1|111.990000||
B|NVDA|20251110|14:01:19|S|20|197.170700||
B|PGY|20251110|14:01:19|S|100|28.420000||
B|QBTS|20251110|14:01:19|S|100|29.190000||
B|RTX|20251110|14:01:19|S|4|178.950000||
B|RTX|20251110|14:01:19|S|500|178.950000||
B|TQQQ|20251110|14:01:19|S|40|111.950700||
B|TQQQ|20251110|14:01:19|S|43|111.945000||
B|TSLA|20251110|14:01:19|S|32|442.970000||
B|XYZ|20251110|14:01:19|S|1|66.070000||
B|Z|20251110|14:01:19|S|100|73.890000||
B|AAPL|20251110|14:01:20|S|5|270.170000||
B|ADSK|20251110|14:01:20|S|1|297.320000||
B|ANGX|20251110|14:01:20|S|200|5.765000||
B|CDNS|20251110|14:01:20|S|1|328.500000||
B|PTC|20251110|14:01:20|S|1|177.090000||
B|TRMB|20251110|14:01:20|S|1|79.920000||
B|TSLA|20251110|14:01:20|S|37|442.890000||
B|TXN|20251110|14:01:20|S|1|159.510000||
B|BALL|20251110|14:01:21|S|2|46.500000||
B|HST|20251110|14:01:21|S|1|18.075000||
B|KIM|20251110|14:01:21|S|1|20.349300||
B|SYF|20251110|14:01:21|S|2|74.488600||
B|TEL|20251110|14:01:21|S|1|247.950000||
B|TSLA|20251110|14:01:21|S|59|442.860000||
B|TSLA|20251110|14:01:21|S|100|442.822500||
B|TSLL|20251110|14:01:21|S|10|20.035000||
B|UEC|20251110|14:01:21|S|1100|12.829300||
B|BLLN|20251110|14:01:22|S|50|99.930000||
B|KO|20251110|14:01:22|S|1|70.225000||
B|NVDA|20251110|14:01:22|S|50|197.165000||
B|SBUX|20251110|14:01:22|S|115|84.472700||
B|SLV|20251110|14:01:22|S|300|45.765000||
B|AFRM|20251110|14:01:23|S|100|75.940000||
B|ASST|20251110|14:01:23|S|300|1.525000||
B|B|20251110|14:01:23|S|40|35.210700||
B|CTRA|20251110|14:01:23|S|1|26.245000||
B|DFAI|20251110|14:01:23|S|1|36.933500||
B|ES|20251110|14:01:23|S|1|72.120000||
B|NIO|20251110|14:01:23|S|1|6.745000||
B|PLTR|20251110|14:01:23|S|100|193.820000||
B|UPS|20251110|14:01:23|S|1|92.550000||
B|WTTR|20251110|14:01:23|S|300|11.005000||
B|DVN|20251110|14:01:24|S|1|33.755000||
B|EIX|20251110|14:01:24|S|58|57.340000||
B|FBYD|20251110|14:01:24|S|2|13.880000||
B|FDS|20251110|14:01:24|S|2|262.820000||
B|HWM|20251110|14:01:24|S|5|209.190000||
B|SBUX|20251110|14:01:24|S|1|84.489100||
B|TEAD|20251110|14:01:24|E|10|1.300000||
B|CP|20251110|14:01:25|S|100|71.350000||
B|BNTX|20251110|14:01:26|S|20|104.150000||
B|IAG|20251110|14:01:27|S|74|13.349300||
B|Q|20251110|14:01:27|S|1|98.070000||
B|TRGP|20251110|14:01:27|S|1|170.250000||
B|TSLA|20251110|14:01:27|S|12|442.787600||
B|TSLA|20251110|14:01:27|S|80|442.770000||
B|TSLA|20251110|14:01:27|S|100|442.732400||
B|ZS|20251110|14:01:27|S|40|329.820000||
B|APO|20251110|14:01:28|S|1|131.990000||
B|CRWV|20251110|14:01:28|S|200|104.065000||
B|HOOD|20251110|14:01:28|S|600|135.730000||
B|HOOD|20251110|14:01:28|S|600|135.730000||
B|TWLO|20251110|14:01:28|S|100|130.553500||
B|UNH|20251110|14:01:28|S|1|319.740000||
B|ANET|20251110|14:01:29|S|1|138.110000||
B|INTC|20251110|14:01:29|S|1|38.125000||
B|NVO|20251110|14:01:29|S|100|45.795000||
B|XYZ|20251110|14:01:29|S|100|66.060000||
B|AFRM|20251110|14:01:30|S|66|75.950000||
B|DD|20251110|14:01:30|S|1|40.080000||
B|GALT|20251110|14:01:30|S|100|5.855000||
B|KIM|20251110|14:01:30|S|1|20.349300||
B|NTAP|20251110|14:01:30|S|1|112.000000||
B|TSLA|20251110|14:01:30|S|40|442.760000||
B|UPST|20251110|14:01:30|S|200|39.360000||
B|IBIT|20251110|14:01:31|S|100|59.865000||
B|NKE|20251110|14:01:31|S|1|60.749300||
B|SQQQ|20251110|14:01:31|S|30|13.590000||
B|TSLA|20251110|14:01:31|S|66|442.830000||
B|TSLA|20251110|14:01:31|S|400|442.820000||
B|ZS|20251110|14:01:31|S|3|329.234300||
B|ZS|20251110|14:01:31|S|3|329.234300||
B|ZS|20251110|14:01:31|S|3|329.234300||
B|ZS|20251110|14:01:31|S|3|329.234300||
B|ZS|20251110|14:01:31|S|5|329.234300||
B|ZS|20251110|14:01:31|S|7|329.234300||
B|ZS|20251110|14:01:31|S|40|329.234300||
B|GLTO|20251110|14:01:32|S|38|16.690000||
B|KO|20251110|14:01:32|S|150|70.225000||
B|PODD|20251110|14:01:32|S|4|321.010000||
B|QYLD|20251110|14:01:32|S|6|17.490000||
B|DPST|20251110|14:01:33|S|56|88.090000||
B|ENPH|20251110|14:01:33|S|100|31.965000||
B|GRRR|20251110|14:01:33|S|1|14.440000||
B|NET|20251110|14:01:33|S|4|242.740000||
B|BP|20251110|14:01:34|S|400|36.830000||
B|CTRA|20251110|14:01:34|S|1|26.245000||
B|HOLX|20251110|14:01:34|S|1|74.210000||
B|NVDA|20251110|14:01:34|S|50|197.190700||
B|SMR|20251110|14:01:34|S|50|28.395000||
B|DVN|20251110|14:01:35|S|1|33.755000||
B|PLTR|20251110|14:01:35|S|100|193.810000||
B|RGTI|20251110|14:01:35|S|400|33.580000||
B|SPMD|20251110|14:01:35|S|18|57.301500||
B|TSLA|20251110|14:01:35|S|46|442.770000||
B|TSLA|20251110|14:01:35|S|202|442.780000||
B|TSLA|20251110|14:01:35|S|205|442.810000||
B|TSLA|20251110|14:01:35|S|300|442.773500||
B|AAPL|20251110|14:01:36|S|265|270.210000||
B|CURR|20251110|14:01:36|S|100|3.740000||
B|FLNC|20251110|14:01:36|S|1|22.360000||
B|ORCX|20251110|14:01:36|S|20|27.400000||
B|TRGP|20251110|14:01:36|S|1|170.250000||
B|TSLA|20251110|14:01:36|S|4|442.860000||
B|ZTS|20251110|14:01:36|S|100|119.380000||
B|KVUE|20251110|14:01:37|S|1|16.630000||
B|UNH|20251110|14:01:37|S|5|319.650000||
B|ETHA|20251110|14:01:38|S|37|26.705000||
B|KIM|20251110|14:01:38|S|1|20.349300||
B|QCOM|20251110|14:01:38|S|1|171.000000||
B|RBLX|20251110|14:01:38|S|2|106.150000||
B|TTD|20251110|14:01:38|S|1|43.090000||
B|MPC|20251110|14:01:39|S|100|197.310000||
B|NEE|20251110|14:01:39|S|70|85.109300||
B|SES|20251110|14:01:39|S|125|2.385000||
B|SYK|20251110|14:01:39|S|25|353.570000||
B|VOO|20251110|14:01:39|S|1|625.267000||
B|APO|20251110|14:01:40|S|1|131.970000||
B|CRWV|20251110|14:01:40|S|1|103.790000||
B|CRWV|20251110|14:01:40|S|3|103.780000||
B|CRWV|20251110|14:01:40|S|77|104.000000||
B|DOW|20251110|14:01:40|S|2|22.055000||
B|MS|20251110|14:01:40|S|250|165.631500||
B|NNE|20251110|14:01:40|S|13|38.250000||
B|XYZ|20251110|14:01:40|S|1|66.070000||
B|BN|20251110|14:01:41|S|12|45.645000||
B|RGTI|20251110|14:01:41|S|100|33.585000||
B|CRWV|20251110|14:01:42|S|200|103.735000||
B|FOXA|20251110|14:01:42|S|1|66.700000||
B|RCAT|20251110|14:01:42|S|300|9.295000||
B|SPYD|20251110|14:01:42|S|12|42.645000||
B|TSLA|20251110|14:01:42|S|76|442.800000||
B|ZTS|20251110|14:01:42|S|112|119.370000||
B|CRWV|20251110|14:01:43|S|8|103.840000||
B|CRWV|20251110|14:01:43|S|100|103.810000||
B|CRWV|20251110|14:01:43|S|100|103.810000||
B|CRWV|20251110|14:01:43|S|192|103.830000||
B|CRWV|20251110|14:01:43|S|200|103.790000||
B|ONON|20251110|14:01:43|S|100|35.190000||
B|RM|20251110|14:01:43|S|20|38.435000||
B|BP|20251110|14:01:44|S|100|36.830000||
B|LW|20251110|14:01:44|S|17|60.240000||
B|NDAQ|20251110|14:01:44|S|5|88.050000||
B|TSLA|20251110|14:01:44|S|34|442.790000||
B|TSLA|20251110|14:01:44|S|115|442.800000||
B|CRWV|20251110|14:01:45|S|166|103.830000||
B|CSGP|20251110|14:01:45|S|10|67.080000||
B|INSP|20251110|14:01:45|S|1|85.840000||
B|KO|20251110|14:01:45|S|26|70.229300||
B|SBUX|20251110|14:01:45|S|100|84.485000||
B|TEAD|20251110|14:01:45|S|2000|1.260000||
B|WMT|20251110|14:01:45|S|7|102.269300||
B|ELF|20251110|14:01:46|S|58|79.790000||
B|KVUE|20251110|14:01:46|S|1|16.655000||
B|MS|20251110|14:01:46|S|250|165.631500||
B|FCX|20251110|14:01:47|S|1|40.869300||
B|LLY|20251110|14:01:47|S|3|964.170000||
B|META|20251110|14:01:47|S|10|633.120000||
B|ZS|20251110|14:01:47|S|2|329.239500||
B|AAPL|20251110|14:01:48|S|13|270.210000||
B|HYG|20251110|14:01:48|S|200|80.590000||
B|KIM|20251110|14:01:48|S|1|20.349300||
B|LEG|20251110|14:01:48|S|11|8.850000||
B|GOOG|20251110|14:01:49|S|50|290.230000||
B|GOOGL|20251110|14:01:49|S|1|289.520000||
B|META|20251110|14:01:49|S|160|633.090000||
B|PFE|20251110|14:01:49|S|1|24.330700||
B|TSLA|20251110|14:01:49|S|10|442.947300||
B|ZM|20251110|14:01:49|S|16|83.160000||
B|CTVA|20251110|14:01:50|S|193|65.669400||
B|MDB|20251110|14:01:50|S|10|374.460000||
B|MOVE|20251110|14:01:50|S|100|12.650000||
B|SE|20251110|14:01:50|S|183|154.326600||
B|AAPL|20251110|14:01:51|S|185|270.195000||
B|BLK|20251110|14:01:51|S|5|1083.800000||
B|METC|20251110|14:01:51|S|100|25.280000||
B|MSOS|20251110|14:01:51|S|2000|4.560000||
B|Z|20251110|14:01:51|S|7|73.878600||
B|ANET|20251110|14:01:52|S|1|138.230000||
B|HST|20251110|14:01:52|S|1|18.075000||
B|TRNO|20251110|14:01:52|S|8|60.988500||
B|BE|20251110|14:01:53|S|50|136.805000||
B|CTRA|20251110|14:01:53|S|1|26.230700||
B|HD|20251110|14:01:53|S|3|367.876500||
B|SNDK|20251110|14:01:53|S|40|265.278500||
B|WCC|20251110|14:01:53|S|11|261.800000||
B|WCC|20251110|14:01:53|S|12|261.720000||
B|BK|20251110|14:01:54|S|74|111.330000||
B|ETOR|20251110|14:01:54|S|2002|37.130000||
B|SNWV|20251110|14:01:54|S|100|34.820000||
B|TSLA|20251110|14:01:54|S|50|442.897800||
B|TSLL|20251110|14:01:54|S|100|20.035000||
B|Z|20251110|14:01:55|S|100|73.910000||
B|OSCR|20251110|14:01:56|S|15|14.869300||
B|OSCR|20251110|14:01:56|S|150|14.869300||
B|TEM|20251110|14:01:56|S|17|72.790000||
B|XLY|20251110|14:01:56|S|100|238.505000||
B|XYZ|20251110|14:01:57|S|1|66.080000||
B|ZS|20251110|14:01:57|S|17|329.420000||
B|ZS|20251110|14:01:57|S|40|329.920000||
B|MP|20251110|14:01:58|S|100|64.630000||
B|MP|20251110|14:01:58|S|234|64.620000||
B|SMCI|20251110|14:01:58|S|1|40.210000||
B|Z|20251110|14:01:58|S|100|73.950000||
B|AMZN|20251110|14:01:59|S|10|248.620000||
B|FYBR|20251110|14:01:59|S|100|37.875000||
B|HOOW|20251110|14:01:59|S|10|66.546000||
B|PFE|20251110|14:02:00|S|1|24.335000||
B|RKLB|20251110|14:02:00|S|66|51.860000||
B|TSLA|20251110|14:02:00|S|40|442.990000||
B|TSLL|20251110|14:02:00|E|100|20.045000||
B|ANET|20251110|14:02:01|S|1|138.226600||
B|BMNU|20251110|14:02:01|S|50|14.555000||
B|DD|20251110|14:02:01|S|1|40.110000||
B|GE|20251110|14:02:01|S|10|313.130000||
B|META|20251110|14:02:01|S|16|632.985000||
B|OSCR|20251110|14:02:01|S|50|14.869300||
B|TSLA|20251110|14:02:01|S|120|443.000000||
B|AHH|20251110|14:02:02|S|300|6.260000||
B|MCHP|20251110|14:02:02|S|9|55.840000||
B|NPT|20251110|14:02:02|S|76|4.360000||
B|PG|20251110|14:02:02|S|1|144.760000||
B|PHM|20251110|14:02:02|S|4|119.790000||
B|Z|20251110|14:02:02|S|18|73.861800||
B|AXON|20251110|14:02:03|S|4|588.420000||
B|FLNC|20251110|14:02:03|S|300|22.410000||
B|PLTR|20251110|14:02:03|S|400|193.771400||
B|UPRO|20251110|14:02:03|S|75|116.526500||
B|VECO|20251110|14:02:03|S|100|31.500000||
B|BTDR|20251110|14:02:04|S|1|18.880000||
B|ELV|20251110|14:02:04|S|36|305.310000||
B|Z|20251110|14:02:04|S|100|73.940000||
B|CINF|20251110|14:02:05|S|7|166.650000||
B|GIS|20251110|14:02:05|S|50|46.239000||
B|HON|20251110|14:02:05|S|18|195.660000||
B|UNH|20251110|14:02:05|S|10|319.530000||
B|GOOG|20251110|14:02:06|S|2|290.170000||
B|FTNT|20251110|14:02:07|S|1|81.709000||
B|INTC|20251110|14:02:07|S|65|38.115000||
B|PLTD|20251110|14:02:07|S|770|6.179900||
B|RGTI|20251110|14:02:07|S|10|33.515000||
B|TSLA|20251110|14:02:07|S|10|442.857000||
B|TSLA|20251110|14:02:07|S|91|442.770000||
B|VOO|20251110|14:02:07|S|3|625.279100||
B|BITX|20251110|14:02:08|S|104|44.260000||
B|INTC|20251110|14:02:08|S|100|38.115000||
B|PLTZ|20251110|14:02:08|S|706|5.660000||
B|RGTI|20251110|14:02:08|S|2|33.505000||
B|SAIA|20251110|14:02:08|S|2|272.140000||
B|KIM|20251110|14:02:09|S|1|20.355000||
B|QBTS|20251110|14:02:09|S|100|29.140000||
B|TSLA|20251110|14:02:09|S|49|442.937300||
B|ZS|20251110|14:02:09|S|1|329.794200||
B|DUOL|20251110|14:02:10|S|2|192.260000||
B|PFE|20251110|14:02:10|S|1|24.330000||
B|TSLA|20251110|14:02:10|S|10|442.880000||
B|TSLL|20251110|14:02:10|S|50|20.035000||
B|META|20251110|14:02:11|S|1|632.960000||
B|HEI|20251110|14:02:12|S|10|333.760000||
B|ONON|20251110|14:02:12|S|500|35.245000||
B|SMTC|20251110|14:02:12|S|20|75.490000||
B|TQQQ|20251110|14:02:12|S|4|111.935000||
B|TSLA|20251110|14:02:12|S|48|442.890000||
B|AMPX|20251110|14:02:13|S|100|13.732000||
B|COIN|20251110|14:02:13|S|40|317.825500||
B|COIN|20251110|14:02:13|S|160|317.840000||
B|CVS|20251110|14:02:13|S|19|77.580000||
B|CVS|20251110|14:02:13|S|81|77.570000||
B|CVS|20251110|14:02:13|S|400|77.571400||
B|GOOG|20251110|14:02:13|S|350|290.180000||
B|META|20251110|14:02:13|S|11|632.960000||
B|PANW|20251110|14:02:13|S|20|215.880000||
B|TSLL|20251110|14:02:13|S|140|20.035000||
B|BMNR|20251110|14:02:14|S|200|41.350000||
B|F|20251110|14:02:14|S|500|13.160000||
B|HOOD|20251110|14:02:14|S|30|135.950000||
B|NUAI|20251110|14:02:14|S|200|5.165000||
B|NXST|20251110|14:02:14|S|4|192.380000||
B|TSLA|20251110|14:02:14|S|20|442.890000||
B|YPF|20251110|14:02:14|S|275|37.350000||
B|KROS|20251110|14:02:15|S|200|17.190000||
B|RGTI|20251110|14:02:15|S|100|33.425000||
B|TSLA|20251110|14:02:15|S|41|442.880000||
B|TSLA|20251110|14:02:15|S|41|442.887600||
B|ALB|20251110|14:02:16|S|20|103.430000||
B|NSPR|20251110|14:02:16|S|49|1.750000||
B|NVDA|20251110|14:02:16|S|11|196.957200||
B|TSLA|20251110|14:02:16|S|6|442.880000||
B|WKHS|20251110|14:02:16|S|13|0.844200||
B|XYZ|20251110|14:02:16|S|1|66.080000||
B|Z|20251110|14:02:16|S|100|73.902300||
B|FSLR|20251110|14:02:17|S|12|277.020000||
B|GOOG|20251110|14:02:17|S|33|290.218500||
B|LIVN|20251110|14:02:17|S|100|50.830000||
B|LIVN|20251110|14:02:17|S|100|50.830000||
B|STX|20251110|14:02:17|S|100|291.550000||
B|PLTR|20251110|14:02:18|S|100|193.550600||
B|SMR|20251110|14:02:18|S|1|28.250000||
B|PBR|20251110|14:02:19|S|148|13.095000||
B|AMD|20251110|14:02:20|S|100|245.200000||
B|PFE|20251110|14:02:20|S|1|24.330700||
B|PLTR|20251110|14:02:20|S|70|193.411500||
B|AAPL|20251110|14:02:21|S|161|270.230000||
B|ETHD|20251110|14:02:21|S|270|4.240000||
B|EWH|20251110|14:02:21|S|200|22.535000||
B|EWH|20251110|14:02:21|S|400|22.535000||
B|META|20251110|14:02:21|S|20|633.097500||
B|META|20251110|14:02:21|S|50|633.100000||
B|NIO|20251110|14:02:21|S|30|6.740000||
B|PLTR|20251110|14:02:21|S|6|193.380000||
B|TSLA|20251110|14:02:21|S|72|442.590000||
B|AVB|20251110|14:02:22|S|453|176.030000||
B|TSLA|20251110|14:02:22|S|100|442.382200||
B|B|20251110|14:02:23|S|12|35.110700||
B|DE|20251110|14:02:23|S|7|474.790000||
B|GLTO|20251110|14:02:23|S|45|17.070000||
B|HUSA|20251110|14:02:23|S|200|5.190000||
B|TSLA|20251110|14:02:23|S|4|442.465000||
B|TSLA|20251110|14:02:23|S|28|442.520000||
B|TSLA|20251110|14:02:23|S|83|442.500000||
B|CRWV|20251110|14:02:24|S|15|103.665000||
B|PANW|20251110|14:02:24|S|16|215.880000||
B|SCCO|20251110|14:02:24|S|50|139.560000||
B|TSLA|20251110|14:02:24|S|5|442.486000||
B|TSLA|20251110|14:02:24|S|40|442.500000||
B|TSLA|20251110|14:02:24|S|72|442.560000||
B|WDAY|20251110|14:02:24|S|200|226.493100||
B|ENB|20251110|14:02:25|S|3|47.609300||
B|LHX|20251110|14:02:25|S|5|297.240000||
B|TSLA|20251110|14:02:25|S|80|442.520000||
B|Z|20251110|14:02:25|S|6|73.945000||
B|DUOL|20251110|14:02:26|S|86|192.270000||
B|TEM|20251110|14:02:26|S|10|72.728000||
B|TSLA|20251110|14:02:26|S|100|442.617000||
B|AAPL|20251110|14:02:27|S|199|270.300000||
B|NVT|20251110|14:02:27|S|200|112.590000||
B|TSLA|20251110|14:02:27|S|50|442.675000||
B|VOO|20251110|14:02:27|S|10|625.329300||
B|ZTS|20251110|14:02:27|S|10|119.486500||
B|CELH|20251110|14:02:28|E|119|44.830000||
B|LLY|20251110|14:02:28|S|2|964.530000||
B|PLTR|20251110|14:02:28|S|50|193.430000||
B|PLTR|20251110|14:02:28|S|100|193.460000||
B|SCS|20251110|14:02:28|S|69|15.779900||
B|TSLA|20251110|14:02:28|S|10|442.675000||
B|TSLA|20251110|14:02:28|S|66|442.660000||
B|ZS|20251110|14:02:28|S|5|329.271300||
B|ADM|20251110|14:02:29|S|1|55.670000||
B|NVDA|20251110|14:02:29|S|100|196.905000||
B|PANW|20251110|14:02:29|S|9|215.980000||
B|SMR|20251110|14:02:29|S|50|28.186000||
B|AAPL|20251110|14:02:30|S|143|270.285000||
B|BETR|20251110|14:02:30|S|1|65.280000||
B|GOOGL|20251110|14:02:30|S|1|289.520000||
B|INOD|20251110|14:02:30|S|70|68.090000||
B|OSCR|20251110|14:02:30|S|100|14.839300||
B|PPLT|20251110|14:02:30|S|140|144.580000||
B|TSLA|20251110|14:02:30|S|13|442.700000||
B|TSLA|20251110|14:02:30|S|32|442.700000||
B|HOOD|20251110|14:02:31|S|2|136.140000||
B|PANW|20251110|14:02:31|S|14|215.970000||
B|PGY|20251110|14:02:31|S|70|28.636300||
B|TSLA|20251110|14:02:31|S|13|442.520000||
B|ZS|20251110|14:02:31|S|4|329.456900||
B|TSLA|20251110|14:02:32|S|33|442.450000||
B|TSLA|20251110|14:02:32|S|80|442.490000||
B|USAU|20251110|14:02:32|S|700|15.860000||
B|GOOGL|20251110|14:02:33|S|2|289.578300||
B|TSLA|20251110|14:02:33|S|53|442.490000||
B|VAL|20251110|14:02:33|S|20|56.050000||
B|PLTR|20251110|14:02:34|S|25|193.311200||
B|RGTI|20251110|14:02:34|S|500|33.415000||
B|TSLA|20251110|14:02:34|S|85|442.500000||
B|TSLA|20251110|14:02:34|S|159|442.490000||
B|V|20251110|14:02:34|S|19|335.677800||
B|GLD|20251110|14:02:35|S|76|378.088500||
B|IONQ|20251110|14:02:35|S|55|55.200000||
B|NVDA|20251110|14:02:35|S|25|196.889300||
B|GLD|20251110|14:02:36|S|4|378.075600||
B|GLD|20251110|14:02:36|S|440|378.067500||
B|PGY|20251110|14:02:36|S|114|28.630000||
B|TSLA|20251110|14:02:36|S|100|442.432200||
B|UNH|20251110|14:02:36|S|29|319.310000||
B|UNH|20251110|14:02:36|S|57|319.270000||
B|UNH|20251110|14:02:36|S|200|319.100000||
B|UNH|20251110|14:02:36|S|400|319.140000||
B|UNH|20251110|14:02:36|S|760|319.150000||
B|AVGO|20251110|14:02:37|S|40|356.810000||
B|BDMD|20251110|14:02:37|S|300|1.270000||
B|QS|20251110|14:02:37|S|61|16.000000||
B|SOXL|20251110|14:02:37|S|100|44.720000||
B|SPYG|20251110|14:02:37|S|50|107.359900||
B|TSM|20251110|14:02:37|S|100|294.682200||
B|URA|20251110|14:02:37|S|1|48.449000||
B|BMNR|20251110|14:02:38|S|100|41.245000||
B|BMNR|20251110|14:02:38|S|100|41.250000||
B|MU|20251110|14:02:38|S|100|253.007200||
B|PLTR|20251110|14:02:38|S|2|193.141400||
B|PLTR|20251110|14:02:38|S|50|193.151700||
B|PLTR|20251110|14:02:38|S|100|193.150000||
B|PLUG|20251110|14:02:38|S|50|2.560000||
B|ACLS|20251110|14:02:39|S|1|89.397000||
B|BMNR|20251110|14:02:39|S|100|41.260000||
B|COMP|20251110|14:02:39|S|300|8.835000||
B|CRM|20251110|14:02:39|S|80|240.370000||
B|DDD|20251110|14:02:39|S|32|2.260000||
B|GGAL|20251110|14:02:39|S|179|55.400000||
B|HCA|20251110|14:02:39|S|8|455.619000||
B|LW|20251110|14:02:39|S|25|60.110000||
B|NU|20251110|14:02:39|S|43|15.925000||
B|RVTY|20251110|14:02:39|S|7|92.350000||
B|TTAN|20251110|14:02:39|S|6|94.980000||
B|WULF|20251110|14:02:39|S|300|14.629300||
B|GDX|20251110|14:02:40|S|20|76.085000||
B|GGG|20251110|14:02:40|S|8|82.030000||
B|MAGS|20251110|14:02:40|S|20|67.285000||
B|MU|20251110|14:02:40|S|100|252.847700||
B|OPEN|20251110|14:02:41|S|100|7.695000||
B|SHOP|20251110|14:02:41|S|1|157.290000||
B|TSLA|20251110|14:02:41|S|400|442.392200||
B|COMP|20251110|14:02:42|S|3400|8.837400||
B|ENTX|20251110|14:02:42|S|100|2.980000||
B|HD|20251110|14:02:42|S|40|368.077900||
B|NFLX|20251110|14:02:42|S|1|1116.560000||
B|FUN|20251110|14:02:43|S|3|16.710000||
B|TSLR|20251110|14:02:43|S|18|32.210000||
B|VYM|20251110|14:02:43|S|20|140.865000||
B|Z|20251110|14:02:43|S|100|73.960000||
B|META|20251110|14:02:44|S|5|633.480000||
B|BOF|20251110|14:02:45|S|800|3.180000||
B|META|20251110|14:02:45|S|80|633.300000||
B|META|20251110|14:02:45|S|200|633.294400||
B|META|20251110|14:02:45|S|400|633.300000||
B|ORLY|20251110|14:02:45|S|50|97.960000||
B|TSLA|20251110|14:02:45|S|54|442.297300||
B|AMZN|20251110|14:02:46|S|53|248.710000||
B|ASST|20251110|14:02:46|S|214|1.535000||
B|MSTU|20251110|14:02:46|S|1800|2.305000||
B|STLD|20251110|14:02:46|S|3|153.498000||
B|TEO|20251110|14:02:46|S|2|12.370000||
B|TSLA|20251110|14:02:46|S|100|442.240000||
B|TSLA|20251110|14:02:46|S|400|442.230000||
B|AMZN|20251110|14:02:47|S|31|248.695000||
B|ANET|20251110|14:02:47|S|20|137.810000||
B|GLTO|20251110|14:02:47|S|5|16.900000||
B|OSCR|20251110|14:02:47|S|2200|14.827400||
B|QLD|20251110|14:02:47|S|373|145.476500||
B|ASST|20251110|14:02:48|S|300|1.535000||
B|GT|20251110|14:02:48|S|195|7.625000||
B|LNW|20251110|14:02:48|S|125|90.920000||
B|TSLA|20251110|14:02:48|S|47|442.190000||
B|CVE|20251110|14:02:49|S|100|17.715000||
B|META|20251110|14:02:50|S|40|633.250000||
B|PLTR|20251110|14:02:50|S|15|193.161500||
B|QQQ|20251110|14:02:50|S|94|621.490500||
B|TSLA|20251110|14:02:50|S|50|442.340000||
B|TSLL|20251110|14:02:50|E|334|19.980000||
B|DPZ|20251110|14:02:51|S|3|405.810000||
B|NVDA|20251110|14:02:51|S|24|196.655000||
B|XLE|20251110|14:02:51|S|26|90.175000||
B|AMD|20251110|14:02:52|S|50|244.880000||
B|NVDA|20251110|14:02:52|S|481|196.668200||
B|APPF|20251110|14:02:53|S|6|255.384000||
B|FSLR|20251110|14:02:53|S|200|277.061000||
B|GOOG|20251110|14:02:53|S|173|290.290000||
B|INTC|20251110|14:02:53|S|10|38.089300||
B|NVDA|20251110|14:02:53|S|700|196.710000||
B|RKLB|20251110|14:02:53|S|200|51.608600||
B|TRUP|20251110|14:02:53|S|100|39.964700||
B|XYZ|20251110|14:02:53|S|1|66.075000||
B|CRWV|20251110|14:02:54|S|100|103.800000||
B|ECX|20251110|14:02:54|S|800|2.220000||
B|NVDA|20251110|14:02:54|S|80|196.690700||
B|TSLA|20251110|14:02:54|S|21|442.835000||
B|TSLA|20251110|14:02:54|S|100|442.868800||
B|ZTS|20251110|14:02:54|S|100|119.487500||
B|ZTS|20251110|14:02:54|S|100|119.490000||
B|ZTS|20251110|14:02:54|S|100|119.490000||
B|AAPL|20251110|14:02:55|S|141|270.235000||
B|CROX|20251110|14:02:55|S|30|74.580000||
B|KSCP|20251110|14:02:55|S|100|4.550000||
B|MU|20251110|14:02:55|S|1|252.570000||
B|PLTR|20251110|14:02:55|S|20|193.221400||
B|TSLA|20251110|14:02:55|S|11|442.760000||
B|CSAN|20251110|14:02:56|S|1200|4.850000||
B|CSAN|20251110|14:02:56|S|1200|4.850000||
B|NVDA|20251110|14:02:56|S|50|196.689300||
B|TSLA|20251110|14:02:56|S|46|442.710000||
B|AAPL|20251110|14:02:57|S|100|270.250000||
B|AMD|20251110|14:02:57|S|100|244.870000||
B|IREN|20251110|14:02:57|E|50|61.750000||
B|ZTS|20251110|14:02:57|S|6|119.451900||
B|AMZN|20251110|14:02:58|S|31|248.710000||
B|NNE|20251110|14:02:58|S|10|38.050000||
B|OKLO|20251110|14:02:58|S|30|111.420000||
B|RGTI|20251110|14:02:58|S|150|33.385000||
B|SOXL|20251110|14:02:58|S|100|44.610000||
B|VALE|20251110|14:02:58|S|520|12.305000||
B|CRWV|20251110|14:02:59|S|134|103.940000||
B|EMO|20251110|14:02:59|S|50|42.240000||
B|GEV|20251110|14:02:59|S|50|583.440000||
B|GRID|20251110|14:02:59|S|100|155.911300||
B|PLTR|20251110|14:02:59|S|83|193.354000||
B|PLTZ|20251110|14:02:59|S|500|5.690000||
B|SGOV|20251110|14:02:59|S|251|100.479900||
B|VNQ|20251110|14:02:59|S|100|90.120000||
B|CRCA|20251110|14:03:00|S|15|7.830000||
B|LOMA|20251110|14:03:00|S|100|11.060000||
B|TSLA|20251110|14:03:00|S|100|443.060000||
B|TSLA|20251110|14:03:00|S|120|443.020000||
B|CRWV|20251110|14:03:01|S|50|103.970000||
B|CRWV|20251110|14:03:01|S|100|103.970000||
B|MOVE|20251110|14:03:01|S|10|12.200000||
B|NVDA|20251110|14:03:01|S|200|196.757200||
B|RTX|20251110|14:03:01|S|100|178.940000||
B|TRIP|20251110|14:03:01|S|300|15.364100||
B|TSLA|20251110|14:03:01|S|40|442.940000||
B|TSLA|20251110|14:03:01|S|75|442.950000||
B|VZ|20251110|14:03:02|S|10|39.805000||
B|YPF|20251110|14:03:02|S|91|37.350000||
B|AMZN|20251110|14:03:03|S|2|248.750000||
B|FEMY|20251110|14:03:03|E|50|1.019900||
B|KROS|20251110|14:03:03|S|200|17.200000||
B|AAPL|20251110|14:03:04|S|167|270.275000||
B|MSFT|20251110|14:03:04|S|20|505.010000||
B|XYZ|20251110|14:03:04|S|1|66.075000||
B|CRWV|20251110|14:03:05|S|234|103.920000||
B|CRWV|20251110|14:03:05|S|566|103.900000||
B|SEDG|20251110|14:03:05|S|100|47.050000||
B|TSDD|20251110|14:03:05|S|230|9.265000||
B|Z|20251110|14:03:05|S|12|73.940000||
B|FGL|20251110|14:03:06|S|100|0.441600||
B|GLDM|20251110|14:03:06|S|1|81.340000||
B|Z|20251110|14:03:06|S|100|73.970000||
B|Z|20251110|14:03:06|S|100|74.010000||
B|HOOD|20251110|14:03:07|S|50|136.398000||
B|META|20251110|14:03:07|S|50|633.350000||
B|NVDA|20251110|14:03:07|S|1|196.819300||
B|NVDA|20251110|14:03:07|S|50|196.820000||
B|NVDA|20251110|14:03:07|S|55|196.820000||
B|WDAY|20251110|14:03:07|S|100|226.730000||
B|AMD|20251110|14:03:08|S|100|245.130500||
B|B|20251110|14:03:08|S|5|35.110700||
B|BMA|20251110|14:03:08|S|50|84.025000||
B|HUT|20251110|14:03:08|S|545|47.700000||
B|IREN|20251110|14:03:08|S|100|61.890000||
B|PLTR|20251110|14:03:08|S|200|193.300000||
B|PLTR|20251110|14:03:08|S|300|193.300000||
B|SEDG|20251110|14:03:08|S|134|47.100000||
B|TAP|20251110|14:03:08|S|150|46.729300||
B|TSLA|20251110|14:03:08|S|100|442.950000||
B|TSLA|20251110|14:03:08|S|325|443.010000||
B|AMZN|20251110|14:03:09|S|100|248.782900||
B|EEM|20251110|14:03:09|S|6|55.425000||
B|HUT|20251110|14:03:09|S|40|47.800000||
B|HUT|20251110|14:03:09|S|115|47.840000||
B|HUT|20251110|14:03:09|S|160|47.840000||
B|NVDA|20251110|14:03:09|S|200|196.781500||
B|SQQQ|20251110|14:03:09|S|200|13.595000||
B|STX|20251110|14:03:09|S|50|291.226200||
B|VCIT|20251110|14:03:09|S|20|83.730000||
B|HOOD|20251110|14:03:10|S|60|136.370000||
B|HUT|20251110|14:03:10|S|40|47.800000||
B|NBIS|20251110|14:03:10|S|100|113.330000||
B|NVDL|20251110|14:03:10|S|113|101.070000||
B|FER|20251110|14:03:11|S|50|63.530000||
B|MSFT|20251110|14:03:11|S|216|505.050000||
B|NVDL|20251110|14:03:11|S|500|101.039800||
B|TSLA|20251110|14:03:11|S|10|442.965000||
B|TSLA|20251110|14:03:11|S|25|442.940000||
B|TZA|20251110|14:03:11|S|50|7.865000||
B|CGMS|20251110|14:03:12|S|1000|27.629900||
B|RIVN|20251110|14:03:12|S|100|16.355000||
B|UPS|20251110|14:03:12|S|9|92.550000||
B|BLDR|20251110|14:03:13|S|200|107.540000||
B|NVDA|20251110|14:03:13|S|25|196.795000||
B|XLRE|20251110|14:03:13|S|1|41.165000||
B|XYZ|20251110|14:03:13|S|2|66.075000||
B|GGAL|20251110|14:03:14|S|60|55.390000||
B|HSDT|20251110|14:03:14|S|100|5.550000||
B|KROS|20251110|14:03:14|S|100|17.210000||
B|VALE|20251110|14:03:14|S|109|12.305000||
B|BE|20251110|14:03:15|S|100|136.280000||
B|SPIR|20251110|14:03:15|S|200|8.600000||
B|SPIR|20251110|14:03:15|S|700|8.610000||
B|HOOD|20251110|14:03:16|S|1|136.400000||
B|KKR|20251110|14:03:16|S|1|121.490900||
B|TSEM|20251110|14:03:16|S|19|98.460000||
B|VST|20251110|14:03:16|S|5|185.360000||
B|ZS|20251110|14:03:16|S|6|330.201000||
B|NFLX|20251110|14:03:17|S|5|1116.720000||
B|NVDA|20251110|14:03:17|S|25|196.789300||
B|NVDA|20251110|14:03:17|S|100|196.819300||
B|NVDA|20251110|14:03:17|S|300|196.799600||
B|PHYS|20251110|14:03:18|S|645|31.249300||
B|SES|20251110|14:03:18|E|4000|2.385000||
B|TBIL|20251110|14:03:18|S|42|49.900000||
B|CRWV|20251110|14:03:19|S|100|103.990000||
B|GOOG|20251110|14:03:19|S|2|290.288500||
B|INTC|20251110|14:03:19|S|3|38.085000||
B|TSLA|20251110|14:03:19|S|32|442.850000||
B|CRM|20251110|14:03:20|S|15|240.545000||
B|DOC|20251110|14:03:20|S|450|17.737100||
B|OUST|20251110|14:03:20|S|100|25.840000||
B|AMD|20251110|14:03:21|S|100|245.060000||
B|CIEN|20251110|14:03:21|S|10|208.350000||
B|GOOGL|20251110|14:03:21|S|4|289.530000||
B|UNH|20251110|14:03:21|S|30|319.180000||
B|ACHR|20251110|14:03:22|S|15|8.375000||
B|FCX|20251110|14:03:22|S|1|40.949300||
B|MU|20251110|14:03:22|S|56|252.980000||
B|PANW|20251110|14:03:22|S|9|216.130000||
B|PANW|20251110|14:03:22|S|10|216.130000||
B|PANW|20251110|14:03:22|S|45|216.130000||
B|PANW|20251110|14:03:22|S|160|216.100000||
B|STX|20251110|14:03:22|S|3|291.500000||
B|STX|20251110|14:03:22|S|16|291.492100||
B|TECL|20251110|14:03:22|S|2|137.677500||
B|BITX|20251110|14:03:23|S|100|44.300000||
B|GOOGL|20251110|14:03:23|S|30|289.530000||
B|MU|20251110|14:03:23|S|100|252.960000||
B|NVAX|20251110|14:03:23|S|100|7.130000||
B|TBIL|20251110|14:03:23|S|42|49.900000||
B|TSLA|20251110|14:03:23|S|40|443.290000||
B|BITX|20251110|14:03:24|S|200|44.305000||
B|CRM|20251110|14:03:24|S|100|240.580000||
B|CRWV|20251110|14:03:24|S|234|103.970000||
B|CRWV|20251110|14:03:24|S|300|103.960000||
B|IONQ|20251110|14:03:24|S|234|55.320000||
B|IONQ|20251110|14:03:24|S|400|55.315000||
B|IONQ|20251110|14:03:24|S|2760|55.320000||
B|NVDA|20251110|14:03:24|S|10|196.840000||
B|NVDA|20251110|14:03:24|S|101|196.880000||
B|RKLB|20251110|14:03:24|S|7|51.740000||
B|RTX|20251110|14:03:24|S|58|178.950000||
B|TSLA|20251110|14:03:24|S|40|443.290000||
B|TSLA|20251110|14:03:24|S|60|443.290000||
B|TSLA|20251110|14:03:24|S|80|443.290000||
B|ZS|20251110|14:03:24|S|1|329.523600||
B|ZS|20251110|14:03:24|S|1|329.636300||
B|ZS|20251110|14:03:24|S|40|330.160000||
B|ZTS|20251110|14:03:24|S|5|119.495900||
B|IONQ|20251110|14:03:25|S|400|55.315000||
B|MU|20251110|14:03:25|S|100|253.080000||
B|OKE|20251110|14:03:25|S|100|67.769000||
B|SEDG|20251110|14:03:25|S|80|47.127000||
B|SMST|20251110|14:03:25|S|10|45.395000||
B|SPHY|20251110|14:03:25|S|46|23.699900||
B|AMD|20251110|14:03:26|S|79|245.090000||
B|MU|20251110|14:03:26|S|100|253.066000||
B|MU|20251110|14:03:26|S|100|253.070000||
B|SPIP|20251110|14:03:26|S|382|26.209900||
B|CHYM|20251110|14:03:27|S|100|20.620000||
B|VMC|20251110|14:03:27|S|75|293.663000||
B|ZS|20251110|14:03:27|S|1|330.000500||
B|APP|20251110|14:03:28|S|63|646.210000||
B|NVDA|20251110|14:03:28|S|20|196.832300||
B|SOXS|20251110|14:03:28|S|3600|3.435000||
B|TSLA|20251110|14:03:28|S|100|443.230000||
B|GOOG|20251110|14:03:29|S|100|290.280000||
B|SQQQ|20251110|14:03:29|S|30|13.595000||
B|URA|20251110|14:03:29|S|3|48.558800||
B|AMD|20251110|14:03:30|S|66|245.120000||
B|IREN|20251110|14:03:30|S|40|61.970000||
B|MDB|20251110|14:03:30|S|30|375.390000||
B|YPF|20251110|14:03:30|S|34|37.360000||
B|DBA|20251110|14:03:31|S|107|26.605000||
B|NVDA|20251110|14:03:31|S|100|196.855000||
B|PYPL|20251110|14:03:31|S|100|66.550000||
B|CRM|20251110|14:03:32|S|100|240.560000||
B|NTR|20251110|14:03:32|S|100|58.750000||
B|RIVN|20251110|14:03:32|S|100|16.355000||
B|VSME|20251110|14:03:32|E|400|0.255000||
B|WGMI|20251110|14:03:32|S|100|54.610000||
B|ZS|20251110|14:03:32|S|2|329.963900||
B|AMZN|20251110|14:03:33|S|13|248.780000||
B|AMZN|20251110|14:03:34|S|12|248.760000||
B|ASTS|20251110|14:03:34|S|500|68.620000||
B|ETHA|20251110|14:03:34|S|100|26.685000||
B|ETHA|20251110|14:03:34|S|300|26.680000||
B|META|20251110|14:03:34|S|2|633.290000||
B|MRK|20251110|14:03:34|S|10|86.470000||
B|TSLA|20251110|14:03:34|S|40|443.090000||
B|CRWV|20251110|14:03:35|S|25|103.980000||
B|BMNR|20251110|14:03:36|S|100|41.410000||
B|OKLO|20251110|14:03:36|S|100|111.560000||
B|BKSY|20251110|14:03:37|S|10|16.670000||
B|TEAD|20251110|14:03:37|S|10|1.281000||
B|MSFT|20251110|14:03:38|S|2|505.050000||
B|AMPX|20251110|14:03:39|S|100|13.750000||
B|MTSR|20251110|14:03:39|S|100|70.790000||
B|CBRL|20251110|14:03:40|S|39|29.325000||
B|BBAR|20251110|14:03:41|S|300|15.520000||
B|COST|20251110|14:03:41|S|100|915.070000||
B|PLTU|20251110|14:03:41|S|100|108.950000||
B|PLTU|20251110|14:03:41|S|200|108.930000||
B|AMD|20251110|14:03:42|S|11|245.080000||
B|ICSH|20251110|14:03:42|S|10|50.620000||
B|PLTR|20251110|14:03:42|S|25|193.535000||
B|ZS|20251110|14:03:42|S|4|329.639400||
B|SGOV|20251110|14:03:43|S|1|100.475000||
B|TEAD|20251110|14:03:43|S|500|1.290000||
B|TIGO|20251110|14:03:43|S|10|48.920400||
B|TSLA|20251110|14:03:43|S|7|443.040000||
B|BBAR|20251110|14:03:44|S|100|15.460900||
B|HUT|20251110|14:03:44|S|20|47.760000||
B|AAPL|20251110|14:03:45|S|77|270.160000||
B|DRCT|20251110|14:03:45|E|100|0.209100||
B|ISRG|20251110|14:03:45|S|1|570.190000||
B|SMH|20251110|14:03:45|S|74|357.430000||
B|TNA|20251110|14:03:45|S|300|45.490000||
B|UBER|20251110|14:03:45|S|53|93.770000||
B|DAL|20251110|14:03:46|S|20|59.250000||
B|GLTO|20251110|14:03:46|S|20|17.220000||
B|GREE|20251110|14:03:46|S|500|2.150000||
B|MSTR|20251110|14:03:46|S|14|238.860000||
B|PLTR|20251110|14:03:46|S|100|193.593300||
B|PLTR|20251110|14:03:46|S|100|193.600000||
B|TTD|20251110|14:03:46|S|100|43.060000||
B|AVGO|20251110|14:03:47|S|8|357.070000||
B|CMI|20251110|14:03:47|S|2|482.600000||
B|HMY|20251110|14:03:47|S|190|17.529300||
B|AMD|20251110|14:03:48|S|175|245.060000||
B|ENTX|20251110|14:03:48|S|100|2.995000||
B|MSFT|20251110|14:03:48|S|10|505.027500||
B|O|20251110|14:03:48|S|100|56.285000||
B|SBET|20251110|14:03:48|S|1900|12.200000||
B|APLD|20251110|14:03:49|S|290|31.968500||
B|BIL|20251110|14:03:49|S|1|91.550000||
B|ECC|20251110|14:03:49|S|100|5.980000||
B|MOVE|20251110|14:03:49|S|10|12.030000||
B|TDOC|20251110|14:03:49|S|100|7.565000||
B|FLNC|20251110|14:03:50|S|50|22.610000||
B|SPY|20251110|14:03:50|S|1|680.035000||
B|AMD|20251110|14:03:51|S|17|245.030000||
B|MSTU|20251110|14:03:51|S|129|2.315000||
B|MARA|20251110|14:03:52|S|1559|15.699300||
B|WMT|20251110|14:03:52|S|10|102.298500||
B|ZTO|20251110|14:03:52|S|10|18.975000||
B|MP|20251110|14:03:53|S|100|64.690000||
B|TSLA|20251110|14:03:53|S|1|443.180000||
B|TSLA|20251110|14:03:53|S|34|443.180000||
B|TSLA|20251110|14:03:53|S|486|443.190000||
B|DINO|20251110|14:03:54|S|12|55.440000||
B|PLTR|20251110|14:03:54|S|200|193.605000||
B|SMH|20251110|14:03:54|S|71|357.450000||
B|ZTS|20251110|14:03:54|S|45|119.467700||
B|ADC|20251110|14:03:55|S|12|73.415000||
B|FLNC|20251110|14:03:55|S|6|22.600000||
B|NKLR|20251110|14:03:55|S|300|6.279600||
B|PLTR|20251110|14:03:55|S|100|193.608200||
B|TSLA|20251110|14:03:55|S|4|443.300000||
B|TSLA|20251110|14:03:55|S|5|443.300000||
B|TSLA|20251110|14:03:55|S|71|443.290000||
B|COIN|20251110|14:03:56|S|8|318.100000||
B|FSK|20251110|14:03:56|S|300|15.259900||
B|GLTO|20251110|14:03:56|S|100|17.580000||
B|IONQ|20251110|14:03:56|E|90|55.310000||
B|MAR|20251110|14:03:56|S|2|290.630000||
B|AAPL|20251110|14:03:57|S|97|270.235000||
B|CMRE|20251110|14:03:57|S|100|13.950000||
B|PLTR|20251110|14:03:57|S|600|193.670500||
B|QBTS|20251110|14:03:57|S|900|29.260000||
B|TSLA|20251110|14:03:57|S|40|443.200000||
B|ZS|20251110|14:03:57|S|40|330.150000||
B|ZS|20251110|14:03:57|S|40|330.260000||
B|TSLA|20251110|14:03:58|S|100|443.200000||
B|HMY|20251110|14:03:59|S|115|17.529300||
B|QBTX|20251110|14:03:59|S|400|57.260000||
B|TSLA|20251110|14:03:59|S|50|443.200000||
B|CWVX|20251110|14:04:00|S|200|11.070000||
B|DUST|20251110|14:04:00|E|475|10.139900||
B|FLNC|20251110|14:04:00|S|100|22.520000||
B|FLNC|20251110|14:04:00|S|200|22.510000||
B|FLNC|20251110|14:04:00|S|300|22.490000||
B|HMY|20251110|14:04:00|S|5|17.529300||
B|SMH|20251110|14:04:00|S|56|357.420000||
B|XYZ|20251110|14:04:00|S|1|66.095000||
B|AEP|20251110|14:04:01|S|202|122.213100||
B|PLTR|20251110|14:04:01|S|400|193.631000||
B|UVXY|20251110|14:04:01|S|20|10.110000||
B|FORD|20251110|14:04:02|S|100|10.850000||
B|GLTO|20251110|14:04:02|S|200|17.590000||
B|PGY|20251110|14:04:02|S|200|28.730000||
B|UUUU|20251110|14:04:02|S|50|16.479900||
B|AAPL|20251110|14:04:03|S|17|270.180000||
B|AGQ|20251110|14:04:03|S|50|86.100000||
B|GLTO|20251110|14:04:03|S|90|17.690000||
B|GOGO|20251110|14:04:03|S|300|7.460000||
B|GOOG|20251110|14:04:03|S|57|290.349000||
B|SMH|20251110|14:04:03|S|66|357.395000||
B|VO|20251110|14:04:03|S|7|291.140000||
B|HMY|20251110|14:04:04|S|35|17.529300||
B|FCX|20251110|14:04:05|S|1|40.969300||
B|GLTO|20251110|14:04:05|S|100|17.690000||
B|NVDA|20251110|14:04:05|S|500|196.820400||
B|PLTR|20251110|14:04:05|S|5|193.550000||
B|RKLB|20251110|14:04:05|S|1|51.755000||
B|V|20251110|14:04:05|S|15|335.689700||
B|AMD|20251110|14:04:06|S|40|245.010000||
B|AMD|20251110|14:04:06|S|100|245.020000||
B|SPY|20251110|14:04:06|S|10|680.118200||
B|Z|20251110|14:04:06|S|62|73.929100||
B|BP|20251110|14:04:07|S|400|36.925000||
B|LULU|20251110|14:04:07|S|1|170.410000||
B|V|20251110|14:04:07|S|7|335.737900||
B|ZTS|20251110|14:04:07|S|5|119.472700||
B|AEM|20251110|14:04:08|S|200|167.680000||
B|CLX|20251110|14:04:08|S|5|104.390000||
B|WU|20251110|14:04:08|S|1|8.907700||
B|AAPL|20251110|14:04:09|S|79|270.200000||
B|AMD|20251110|14:04:09|S|134|245.020000||
B|CCL|20251110|14:04:09|S|450|26.969300||
B|TSLA|20251110|14:04:09|S|5|443.220000||
B|CAT|20251110|14:04:10|S|6|572.370000||
B|PLTR|20251110|14:04:10|S|25|193.520000||
B|RKLB|20251110|14:04:10|S|500|51.770000||
B|SMCI|20251110|14:04:10|S|15|40.235000||
B|XYZ|20251110|14:04:10|S|1|66.100000||
B|Z|20251110|14:04:10|S|17|74.005000||
B|GGAL|20251110|14:04:11|S|200|55.410000||
B|GGAL|20251110|14:04:11|S|230|55.410000||
B|GVAL|20251110|14:04:11|S|1|30.740000||
B|PAAS|20251110|14:04:11|S|100|37.630000||
B|RARE|20251110|14:04:11|S|19|31.900000||
B|WWD|20251110|14:04:11|S|30|270.885000||
B|AMD|20251110|14:04:12|S|22|245.070000||
B|RUBI|20251110|14:04:12|E|500|0.249700||
B|BMNU|20251110|14:04:13|S|200|14.630000||
B|VRT|20251110|14:04:13|S|10|188.460000||
B|WULF|20251110|14:04:13|S|135|14.719300||
B|AMD|20251110|14:04:14|S|153|245.070000||
B|GGAL|20251110|14:04:14|S|170|55.410000||
B|PLTR|20251110|14:04:14|S|25|193.445000||
B|SQM|20251110|14:04:14|S|60|51.750000||
B|EOSE|20251110|14:04:15|S|50|19.289300||
B|IONQ|20251110|14:04:15|S|300|55.420000||
B|KTOS|20251110|14:04:15|S|2|78.620000||
B|PLTR|20251110|14:04:15|S|100|193.460000||
B|PLTR|20251110|14:04:15|S|150|193.460000||
B|SHOP|20251110|14:04:15|S|300|157.550000||
B|TSLA|20251110|14:04:15|S|100|443.210000||
B|VOO|20251110|14:04:15|S|1|625.349300||
B|DECK|20251110|14:04:16|S|1|80.410000||
B|TSLA|20251110|14:04:16|S|24|443.190000||
B|VOO|20251110|14:04:16|S|12|625.359300||
B|COST|20251110|14:04:17|S|15|915.120000||
B|CRWV|20251110|14:04:17|S|7|104.180000||
B|SLV|20251110|14:04:17|S|500|45.769300||
B|TSLA|20251110|14:04:17|S|33|443.190000||
B|TSLA|20251110|14:04:17|S|100|443.195000||
B|AMD|20251110|14:04:18|S|140|245.070000||
B|NVDA|20251110|14:04:18|S|100|196.875000||
B|QTUM|20251110|14:04:18|S|55|112.590000||
B|RKLB|20251110|14:04:18|S|100|51.820000||
B|SNDK|20251110|14:04:18|S|70|265.550000||
B|SPY|20251110|14:04:18|S|70|680.175000||
B|AAL|20251110|14:04:19|S|7|13.389300||
B|AMZN|20251110|14:04:19|S|54|248.815000||
B|AMZN|20251110|14:04:19|S|95|248.815000||
B|APP|20251110|14:04:19|S|48|645.860000||
B|NVDA|20251110|14:04:19|S|50|196.910000||
B|AESR|20251110|14:04:20|S|869|20.769900||
B|AMD|20251110|14:04:20|S|100|245.135000||
B|AMZN|20251110|14:04:20|S|55|248.810000||
B|FANG|20251110|14:04:20|S|3|144.600000||
B|GGAL|20251110|14:04:20|S|245|55.410000||
B|MARA|20251110|14:04:20|S|200|15.735000||
B|MNDY|20251110|14:04:20|S|3|163.270000||
B|NVDA|20251110|14:04:20|S|100|196.930000||
B|PLTR|20251110|14:04:20|S|5|193.480000||
B|PLTR|20251110|14:04:20|S|50|193.480000||
B|TSLA|20251110|14:04:20|S|30|443.240000||
B|AMZN|20251110|14:04:21|S|100|248.820000||
B|HON|20251110|14:04:21|S|2|195.687300||
B|SMH|20251110|14:04:21|S|60|357.550000||
B|TEAD|20251110|14:04:21|S|10|1.288000||
B|TSLA|20251110|14:04:22|S|40|443.240000||
B|Z|20251110|14:04:22|S|8|73.931000||
B|COHR|20251110|14:04:23|S|30|166.850000||
B|QS|20251110|14:04:23|S|210|16.185000||
B|SOXL|20251110|14:04:23|S|100|44.740000||
B|TSLA|20251110|14:04:23|S|64|443.240000||
B|TSLA|20251110|14:04:23|S|196|443.240000||
B|TSM|20251110|14:04:23|S|7|294.820000||
B|AMD|20251110|14:04:24|S|57|245.130000||
B|PANW|20251110|14:04:24|S|50|216.130000||
B|RXO|20251110|14:04:24|S|20|11.580000||
B|SCHW|20251110|14:04:24|S|375|95.668800||
B|APP|20251110|14:04:25|S|46|645.860000||
B|GLW|20251110|14:04:25|S|3|88.454500||
B|MP|20251110|14:04:25|S|15|64.675000||
B|PBR|20251110|14:04:25|S|400|13.089900||
B|QQQ|20251110|14:04:25|S|3|621.895000||
B|TSLA|20251110|14:04:25|S|114|443.325000||
B|XPEV|20251110|14:04:25|S|50|25.609300||
B|GOOGL|20251110|14:04:26|S|28|289.799100||
B|NBIS|20251110|14:04:26|S|1|113.440000||
B|ONON|20251110|14:04:26|S|50|35.240000||
B|BITX|20251110|14:04:27|S|5|44.344900||
B|NVDL|20251110|14:04:27|S|188|101.200000||
B|NWPX|20251110|14:04:27|S|1|59.180000||
B|OKLO|20251110|14:04:27|S|266|111.930000||
B|APP|20251110|14:04:28|S|41|645.860000||
B|GFI|20251110|14:04:28|S|20|42.190000||
B|IONQ|20251110|14:04:28|S|250|55.385000||
B|LTBR|20251110|14:04:28|S|50|20.310000||
B|NTRA|20251110|14:04:28|S|100|209.170000||
B|NUGT|20251110|14:04:28|S|200|147.236400||
B|SCHA|20251110|14:04:28|S|15|28.080000||
B|VOO|20251110|14:04:28|S|2|625.359100||
B|GOOGL|20251110|14:04:31|S|60|289.848800||
B|MU|20251110|14:04:31|S|25|252.842500||
B|SMCI|20251110|14:04:31|S|500|40.240000||
B|SMCI|20251110|14:04:31|S|2855|40.240000||
B|VOO|20251110|14:04:31|S|1|625.367000||
B|ZS|20251110|14:04:31|S|40|330.260000||
B|PLTR|20251110|14:04:32|S|10|193.470000||
B|PLTR|20251110|14:04:32|S|40|193.460000||
B|SEDG|20251110|14:04:32|S|100|47.097300||
B|TSLA|20251110|14:04:32|S|20|443.270000||
B|XYZ|20251110|14:04:32|S|1|66.170000||
B|BITF|20251110|14:04:33|E|7|3.625500||
B|CAI|20251110|14:04:33|S|12|24.520000||
B|GGAL|20251110|14:04:33|S|90|55.490000||
B|GREE|20251110|14:04:33|S|200|2.180000||
B|AMD|20251110|14:04:34|S|1|245.076000||
B|PENN|20251110|14:04:34|S|313|15.830700||
B|META|20251110|14:04:35|S|2|633.380000||
B|MRVL|20251110|14:04:35|S|100|93.506400||
B|MRVL|20251110|14:04:35|S|100|93.555500||
B|MRVL|20251110|14:04:35|S|100|93.563700||
B|AMD|20251110|14:04:36|S|47|245.035000||
B|APP|20251110|14:04:36|S|31|645.860000||
B|DECK|20251110|14:04:36|S|45|80.410000||
B|FLNC|20251110|14:04:36|S|300|22.480000||
B|GOOGL|20251110|14:04:36|S|200|289.849000||
B|IAU|20251110|14:04:36|S|10|77.420000||
B|LLY|20251110|14:04:36|S|1|965.020000||
B|LMND|20251110|14:04:36|S|80|78.671800||
B|MRVL|20251110|14:04:36|S|100|93.593700||
B|MRVL|20251110|14:04:36|S|100|93.632800||
B|SMR|20251110|14:04:36|S|185|28.330000||
B|TSLA|20251110|14:04:36|S|100|443.385000||
B|VTI|20251110|14:04:36|S|12|334.547000||
B|ARE|20251110|14:04:37|S|100|54.580000||
B|BB|20251110|14:04:37|S|25|4.609900||
B|BROS|20251110|14:04:37|S|3|56.588800||
B|CPRT|20251110|14:04:37|S|15|41.195000||
B|DVN|20251110|14:04:37|S|100|33.759300||
B|EOSE|20251110|14:04:37|S|250|19.375000||
B|TSLA|20251110|14:04:37|S|16|443.365000||
B|TSLA|20251110|14:04:37|S|116|443.320000||
B|XLI|20251110|14:04:37|S|28|154.245000||
B|COGT|20251110|14:04:38|S|92|34.220000||
B|DDOG|20251110|14:04:38|S|200|200.790000||
B|IONQ|20251110|14:04:38|S|35|55.385000||
B|SOLS|20251110|14:04:38|S|25|47.350000||
B|TSLA|20251110|14:04:38|S|100|443.330000||
B|AMD|20251110|14:04:39|S|19|245.000000||
B|AMD|20251110|14:04:39|S|100|244.997400||
B|SKYQ|20251110|14:04:39|S|3|0.414000||
B|ALLW|20251110|14:04:40|S|200|28.763500||
B|ORCL|20251110|14:04:40|S|1|237.810000||
B|MOVE|20251110|14:04:41|S|100|12.070000||
B|RC|20251110|14:04:41|E|700|2.690000||
B|TSLA|20251110|14:04:41|S|19|443.240000||
B|TSLA|20251110|14:04:41|S|96|443.235000||
B|AMD|20251110|14:04:42|S|86|245.067600||
B|ATRC|20251110|14:04:42|S|50|32.250000||
B|ATRC|20251110|14:04:42|S|200|32.260000||
B|BHVN|20251110|14:04:42|S|100|7.660000||
B|MDB|20251110|14:04:42|S|5|375.750000||
B|NIO|20251110|14:04:42|S|10|6.735000||
B|PAM|20251110|14:04:42|S|200|87.220000||
B|PAM|20251110|14:04:42|S|260|87.080000||
B|TSLA|20251110|14:04:42|S|4|443.235000||
B|XYZ|20251110|14:04:42|S|1|66.160000||
B|ZTS|20251110|14:04:42|S|7|119.463100||
B|DOW|20251110|14:04:43|S|20|22.095000||
B|GLTO|20251110|14:04:43|S|10|17.790000||
B|PATH|20251110|14:04:43|S|100|14.230000||
B|IAU|20251110|14:04:44|S|1|77.415000||
B|LYFT|20251110|14:04:44|S|576|23.317300||
B|META|20251110|14:04:44|S|60|633.290000||
B|APP|20251110|14:04:45|S|41|645.860000||
B|CL|20251110|14:04:45|S|100|78.810000||
B|EEFT|20251110|14:04:45|S|65|72.030000||
B|HUT|20251110|14:04:45|S|39|47.860000||
B|HUT|20251110|14:04:45|S|40|47.850000||
B|PLTR|20251110|14:04:45|S|500|193.540000||
B|QQQ|20251110|14:04:45|S|72|621.910000||
B|HLIT|20251110|14:04:46|S|1|10.065000||
B|GOOGL|20251110|14:04:47|S|10|289.950000||
B|POWL|20251110|14:04:47|S|10|376.240000||
B|AMD|20251110|14:04:48|S|25|245.100000||
B|MS|20251110|14:04:48|S|250|165.742000||
B|HIMS|20251110|14:04:49|S|372|40.749400||
B|MH|20251110|14:04:49|S|10|11.190000||
B|NVO|20251110|14:04:49|S|100|45.799300||
B|PEP|20251110|14:04:49|S|1|142.420000||
B|SUPV|20251110|14:04:49|S|400|11.535000||
B|EA|20251110|14:04:50|S|1071|201.420000||
B|GOOGL|20251110|14:04:50|S|10|289.938600||
B|PG|20251110|14:04:50|S|96|144.870000||
B|PLTR|20251110|14:04:50|S|1|193.545000||
B|SQQQ|20251110|14:04:50|S|67|13.580000||
B|USO|20251110|14:04:50|S|30|71.575000||
B|APP|20251110|14:04:51|S|34|645.860000||
B|XYZ|20251110|14:04:51|S|1|66.170000||
B|GIC|20251110|14:04:52|S|250|26.966500||
B|NVTS|20251110|14:04:52|S|400|9.435000||
B|RUM|20251110|14:04:52|S|1|6.439900||
B|TSLA|20251110|14:04:52|S|4|443.500000||
B|TSLL|20251110|14:04:52|S|1800|20.085000||
B|LUMN|20251110|14:04:53|S|1400|10.850000||
B|TSLA|20251110|14:04:53|S|54|443.690000||
B|AMD|20251110|14:04:54|S|12|245.130000||
B|TSLA|20251110|14:04:54|S|44|443.695000||
B|TSLA|20251110|14:04:54|S|45|443.690000||
B|TSLA|20251110|14:04:54|S|51|443.695000||
B|TSLA|20251110|14:04:54|S|56|443.690000||
B|VRT|20251110|14:04:54|S|5|188.555000||
B|ZIM|20251110|14:04:54|S|32|15.365000||
B|ZTS|20251110|14:04:54|S|12|119.482500||
B|HYG|20251110|14:04:55|S|100|80.585000||
B|PLPC|20251110|14:04:55|S|4|215.810000||
B|SMH|20251110|14:04:55|S|8|357.640000||
B|TSLL|20251110|14:04:55|S|80|20.105000||
B|GOOGL|20251110|14:04:56|S|10|289.895000||
B|SOXL|20251110|14:04:56|S|100|44.780000||
B|TGT|20251110|14:04:56|S|150|90.959700||
B|TSLA|20251110|14:04:56|S|1|443.515000||
B|AMD|20251110|14:04:57|S|93|245.120000||
B|CONY|20251110|14:04:57|S|10|5.810000||
B|HPK|20251110|14:04:57|S|50|5.725000||
B|MIMI|20251110|14:04:57|E|2636|0.718600||
B|NVDA|20251110|14:04:57|S|250|196.985000||
B|ILMN|20251110|14:04:58|S|561|121.840000||
B|TSLA|20251110|14:04:58|S|70|443.560000||
B|W|20251110|14:04:58|S|70|114.156000||
B|AMD|20251110|14:04:59|S|12|245.130000||
B|SPIB|20251110|14:04:59|S|44|33.785000||
B|TGS|20251110|14:04:59|S|177|29.380000||
B|TSLA|20251110|14:04:59|S|7|443.597300||
B|TSLA|20251110|14:04:59|S|10|443.597300||
B|METC|20251110|14:05:00|S|1|25.360000||
B|RGTI|20251110|14:05:00|S|100|33.485000||
B|TS|20251110|14:05:00|S|170|40.921200||
B|HWM|20251110|14:05:01|S|2|209.430000||
B|IREN|20251110|14:05:01|S|30|62.090000||
B|STX|20251110|14:05:01|S|100|291.780000||
B|TSLA|20251110|14:05:01|S|67|443.646800||
B|ZS|20251110|14:05:01|S|3|330.071600||
B|TSLA|20251110|14:05:02|S|80|443.640000||
B|COHR|20251110|14:05:03|S|1|167.000000||
B|PPG|20251110|14:05:03|S|31|95.870000||
B|SNDK|20251110|14:05:03|S|291|265.580000||
B|TSLL|20251110|14:05:03|S|100|20.095000||
B|ZS|20251110|14:05:03|S|20|330.070000||
B|ZS|20251110|14:05:03|S|40|330.260000||
B|APLD|20251110|14:05:04|S|600|32.000000||
B|APP|20251110|14:05:04|S|32|645.900000||
B|BMNR|20251110|14:05:04|S|96|41.530000||
B|CRM|20251110|14:05:05|S|5|240.600000||
B|HST|20251110|14:05:05|S|160|18.087300||
B|HYG|20251110|14:05:05|S|620|80.580100||
B|TSLA|20251110|14:05:05|S|80|443.550000||
B|TSLA|20251110|14:05:05|S|200|443.550000||
B|TSLA|20251110|14:05:05|S|800|443.520000||
B|TSLA|20251110|14:05:05|S|1240|443.560000||
B|UEC|20251110|14:05:05|S|1|12.839300||
B|ZIM|20251110|14:05:05|S|26|15.370000||
B|ZIM|20251110|14:05:05|S|100|15.370000||
B|ZIM|20251110|14:05:05|S|100|15.370000||
B|ZIM|20251110|14:05:05|S|100|15.370000||
B|ZIM|20251110|14:05:05|S|122|15.370000||
B|ZIM|20251110|14:05:05|S|200|15.370000||
B|BRX|20251110|14:05:06|S|28|26.675000||
B|GLPI|20251110|14:05:06|S|15|45.220000||
B|MPW|20251110|14:05:06|S|150|5.005000||
B|ZS|20251110|14:05:06|S|1|330.080200||
B|PG|20251110|14:05:07|S|1|144.872800||
B|HOOD|20251110|14:05:08|S|200|136.410000||
B|O|20251110|14:05:08|S|100|56.269300||
B|PANW|20251110|14:05:08|S|2|215.970000||
B|TECL|20251110|14:05:08|S|3|137.700000||
B|AMD|20251110|14:05:09|S|50|245.080000||
B|AMD|20251110|14:05:09|S|83|245.117500||
B|EXPE|20251110|14:05:09|S|40|268.200000||
B|VST|20251110|14:05:09|S|59|185.430000||
B|BB|20251110|14:05:10|S|100|4.610000||
B|STNG|20251110|14:05:10|S|8|64.436300||
B|TSM|20251110|14:05:10|S|10|294.840000||
B|Z|20251110|14:05:10|S|11|73.948300||
B|Z|20251110|14:05:10|S|18|73.985200||
B|META|20251110|14:05:11|S|3|633.350000||
B|NNE|20251110|14:05:11|S|300|38.370000||
B|QQQ|20251110|14:05:11|S|20|621.925000||
B|QQQM|20251110|14:05:11|S|2|256.035000||
B|SPY|20251110|14:05:11|S|2|680.200000||
B|TSLA|20251110|14:05:11|S|45|443.760000||
B|UVXY|20251110|14:05:11|S|800|10.110000||
B|ZTO|20251110|14:05:11|S|1|18.985000||
B|AMD|20251110|14:05:12|S|89|245.117800||
B|CRWV|20251110|14:05:12|S|62|104.340000||
B|TSLA|20251110|14:05:12|S|85|443.656500||
B|CABO|20251110|14:05:13|S|10|131.430000||
B|CORZ|20251110|14:05:13|S|10|19.409300||
B|RTAC|20251110|14:05:13|S|40|11.130000||
B|TSLA|20251110|14:05:13|S|40|443.770000||
B|ETSY|20251110|14:05:14|S|400|60.180000||
B|TSLA|20251110|14:05:14|S|40|443.740000||
B|TSLA|20251110|14:05:14|S|75|443.745000||
B|AMD|20251110|14:05:15|S|10|245.160000||
B|METU|20251110|14:05:15|S|350|30.539900||
B|PLTR|20251110|14:05:15|S|5|193.478500||
B|PSKY|20251110|14:05:15|S|20|15.149300||
B|NVDA|20251110|14:05:16|S|25|196.965000||
B|PRCH|20251110|14:05:16|S|20|10.560000||
B|TSLA|20251110|14:05:16|S|36|443.690000||
B|TSLA|20251110|14:05:16|S|400|443.700000||
B|VOO|20251110|14:05:16|S|23|625.409100||
B|BABA|20251110|14:05:17|S|100|165.240000||
B|BABA|20251110|14:05:17|S|200|165.245000||
B|META|20251110|14:05:17|S|1|633.330000||
B|MPAA|20251110|14:05:17|S|20|12.860000||
B|TGT|20251110|14:05:17|S|5|90.970000||
B|TIPZ|20251110|14:05:17|S|219|53.440200||
B|DVLT|20251110|14:05:18|S|500|1.683500||
B|RXO|20251110|14:05:19|S|20|11.650000||
B|UPS|20251110|14:05:19|S|1|92.609100||
B|ABVX|20251110|14:05:20|S|8|105.035000||
B|CF|20251110|14:05:20|S|6|83.085000||
B|NOW|20251110|14:05:20|S|1|863.370000||
B|PBYI|20251110|14:05:20|E|50|4.735000||
B|HMY|20251110|14:05:21|S|19|17.529300||
B|KLC|20251110|14:05:21|S|20|5.350000||
B|PLTZ|20251110|14:05:21|S|12|5.680000||
B|RIVN|20251110|14:05:22|S|5|16.390000||
B|TSLA|20251110|14:05:22|S|80|443.910000||
B|TSLA|20251110|14:05:22|S|400|443.910000||
B|XPEV|20251110|14:05:22|S|42|25.649300||
B|MLCI|20251110|14:05:23|S|100|7.690000||
B|MLCI|20251110|14:05:23|S|200|7.680000||
B|HSAI|20251110|14:05:24|S|45|22.970000||
B|ORCL|20251110|14:05:24|S|12|237.800000||
B|RXO|20251110|14:05:24|S|300|11.670000||
B|SLGL|20251110|14:05:24|S|1|31.840000||
B|VONV|20251110|14:05:24|S|4|90.329900||
B|ARQQ|20251110|14:05:25|S|500|32.780000||
B|NIO|20251110|14:05:25|S|100|6.735000||
B|PTON|20251110|14:05:25|S|600|7.620700||
B|TSLA|20251110|14:05:25|S|40|443.835000||
B|TZA|20251110|14:05:25|S|1000|7.840000||
B|BAFN|20251110|14:05:26|S|100|8.340000||
B|HLI|20251110|14:05:26|S|2|183.765000||
B|META|20251110|14:05:26|S|1|633.410000||
B|NTNX|20251110|14:05:26|S|100|71.990000||
B|EOLS|20251110|14:05:27|S|300|7.010000||
B|ETHA|20251110|14:05:27|S|100|26.735000||
B|MSTR|20251110|14:05:27|S|2|239.590000||
B|ACM|20251110|14:05:28|S|20|131.060000||
B|NCLH|20251110|14:05:28|S|219|19.019300||
B|SUPV|20251110|14:05:28|S|106|11.521500||
B|TAN|20251110|14:05:28|S|200|53.140000||
B|TSLA|20251110|14:05:28|S|3|443.875000||
B|AXP|20251110|14:05:29|S|10|367.909700||
B|TSLA|20251110|14:05:30|S|50|443.820000||
B|CRWD|20251110|14:05:31|S|6|552.900000||
B|TSM|20251110|14:05:31|S|5|294.870000||
B|XLY|20251110|14:05:31|S|100|238.725000||
B|SPY|20251110|14:05:32|S|1|680.205000||
B|TAOX|20251110|14:05:32|S|100|7.720000||
B|VOO|20251110|14:05:32|S|5|625.399300||
B|XLK|20251110|14:05:32|S|10|294.693500||
B|FBRX|20251110|14:05:33|S|100|13.400000||
B|ILF|20251110|14:05:33|S|250|30.465000||
B|INCY|20251110|14:05:33|S|2|105.270000||
B|NVTS|20251110|14:05:33|S|2900|9.480000||
B|SEDG|20251110|14:05:33|S|95|47.187800||
B|TSLA|20251110|14:05:33|S|26|443.800000||
B|TSLA|20251110|14:05:33|S|100|443.780000||
B|META|20251110|14:05:34|S|160|633.295000||
B|SCHX|20251110|14:05:34|S|150|26.895000||
B|SEDG|20251110|14:05:34|S|100|47.180000||
B|ZTS|20251110|14:05:34|S|100|119.470000||
B|IMPP|20251110|14:05:35|S|100|6.050000||
B|IONQ|20251110|14:05:35|S|100|55.500000||
B|PATH|20251110|14:05:35|S|705|14.239300||
B|WYNN|20251110|14:05:35|S|38|131.190000||
B|CELH|20251110|14:05:36|S|100|44.820000||
B|IREN|20251110|14:05:36|S|15|62.090000||
B|META|20251110|14:05:36|S|1|633.295000||
B|AMD|20251110|14:05:37|S|30|245.150000||
B|META|20251110|14:05:37|S|1|633.285000||
B|SMCI|20251110|14:05:37|S|100|40.260000||
B|SPY|20251110|14:05:37|S|120|680.210900||
B|VOO|20251110|14:05:37|S|16|625.429000||
B|BRK/B|20251110|14:05:38|S|1|499.125000||
B|IREN|20251110|14:05:38|S|5|62.090000||
B|VEU|20251110|14:05:38|S|2|73.113500||
B|VYM|20251110|14:05:38|S|1|140.885000||
B|FOUR|20251110|14:05:39|S|80|70.665000||
B|GGLL|20251110|14:05:39|S|180|87.950000||
B|IBIT|20251110|14:05:39|S|3|59.923500||
B|RYAAY|20251110|14:05:39|S|15|64.585000||
B|EMO|20251110|14:05:40|S|50|42.180000||
B|GAP|20251110|14:05:40|S|100|24.369300||
B|PBYI|20251110|14:05:40|E|42|4.700000||
B|SEDG|20251110|14:05:40|S|100|47.180000||
B|DHT|20251110|14:05:41|S|1400|13.385000||
B|EQT|20251110|14:05:41|S|4|58.677000||
B|INCY|20251110|14:05:41|S|10|105.260000||
B|NWG|20251110|14:05:41|S|197|16.175000||
B|SHLS|20251110|14:05:41|S|1000|9.509300||
B|SNAP|20251110|14:05:41|S|596|8.665000||
B|TSLA|20251110|14:05:41|S|50|443.790000||
B|BOF|20251110|14:05:42|S|200|3.290000||
B|CRWV|20251110|14:05:42|S|15|104.260000||
B|WMT|20251110|14:05:42|S|300|102.275000||
B|WMT|20251110|14:05:42|S|400|102.275000||
B|ACHC|20251110|14:05:43|S|100|18.140000||
B|CHYM|20251110|14:05:43|S|100|20.700000||
B|OPEN|20251110|14:05:43|S|20|7.780000||
B|CRM|20251110|14:05:44|S|1|240.670000||
B|CRWD|20251110|14:05:44|S|5|552.960000||
B|KO|20251110|14:05:44|S|180|70.219300||
B|ARM|20251110|14:05:45|S|10|155.675000||
B|AUPH|20251110|14:05:45|S|7|14.769900||
B|DUOL|20251110|14:05:45|S|1|192.430000||
B|KYIV|20251110|14:05:45|S|7|13.000000||
B|TQQQ|20251110|14:05:45|S|300|112.020700||
B|UNH|20251110|14:05:45|S|16|319.000000||
B|AMZN|20251110|14:05:46|S|3|248.820000||
B|TSLA|20251110|14:05:46|S|5|443.720000||
B|HIMS|20251110|14:05:47|S|100|40.800000||
B|HIMS|20251110|14:05:47|S|2700|40.800000||
B|META|20251110|14:05:47|S|1|633.300000||
B|OPEN|20251110|14:05:47|E|5247|7.775200||
B|CRWV|20251110|14:05:48|S|150|104.250000||
B|GLNG|20251110|14:05:48|S|30|39.180000||
B|SNY|20251110|14:05:48|S|2|50.299900||
B|ZTS|20251110|14:05:48|S|6|119.468200||
B|GLW|20251110|14:05:49|S|12|88.490000||
B|PSA|20251110|14:05:50|S|10|272.060000||
B|SOFI|20251110|14:05:50|S|4800|30.735000||
B|TYL|20251110|14:05:50|S|1|465.525000||
B|VOO|20251110|14:05:50|S|10|625.439300||
B|ZTS|20251110|14:05:50|S|6|119.492700||
B|VOR|20251110|14:05:51|S|20|19.480000||
B|AVAV|20251110|14:05:52|S|3|331.060000||
B|CAT|20251110|14:05:52|S|40|573.010000||
B|MOVE|20251110|14:05:52|S|2|12.240000||
B|STRW|20251110|14:05:52|S|2|11.710000||
B|ZS|20251110|14:05:52|S|2|330.109000||
B|ZS|20251110|14:05:52|S|4|330.109000||
B|APP|20251110|14:05:53|S|15|646.080000||
B|COIN|20251110|14:05:53|S|50|319.130000||
B|CRDO|20251110|14:05:53|S|100|169.761800||
B|KLC|20251110|14:05:53|S|20|5.350000||
B|STX|20251110|14:05:53|S|1|291.790000||
B|AVAV|20251110|14:05:54|S|5|331.060000||
B|COST|20251110|14:05:54|S|24|915.181000||
B|HPP|20251110|14:05:54|S|100|2.195000||
B|HPP|20251110|14:05:54|S|100|2.200000||
B|IONQ|20251110|14:05:55|S|300|55.520000||
B|MTSR|20251110|14:05:55|S|100|70.810000||
B|WLDN|20251110|14:05:55|S|6|94.705000||
B|AAPL|20251110|14:05:56|S|100|269.970000||
B|ANVS|20251110|14:05:57|S|100|1.995000||
B|MOVE|20251110|14:05:57|S|10|12.220000||
B|TQQQ|20251110|14:05:57|S|2000|112.020000||
B|ZTS|20251110|14:05:57|S|8|119.461200||
B|BLMN|20251110|14:05:58|S|100|6.295000||
B|EOSE|20251110|14:05:58|S|300|19.420700||
B|IONL|20251110|14:05:58|S|100|59.050000||
B|PLTR|20251110|14:05:58|S|36|193.509100||
B|RDDT|20251110|14:05:58|S|50|206.610000||
B|SNDL|20251110|14:05:58|S|24|1.870000||
B|ZTS|20251110|14:05:58|S|16|119.470000||
B|ADM|20251110|14:05:59|S|40|55.710000||
B|CNP|20251110|14:05:59|S|48|39.599900||
B|FLNC|20251110|14:05:59|S|200|22.470000||
B|MU|20251110|14:05:59|S|25|252.735000||
B|TEO|20251110|14:06:00|S|300|12.360000||
B|AMD|20251110|14:06:02|S|33|245.270000||
B|HQY|20251110|14:06:02|S|400|99.365300||
B|PLTR|20251110|14:06:02|S|40|193.678600||
B|SHAK|20251110|14:06:02|S|6|93.750000||
B|SMR|20251110|14:06:02|S|100|28.500000||
B|UPST|20251110|14:06:02|S|400|39.535000||
B|ZIM|20251110|14:06:02|S|100|15.395000||
B|ZIM|20251110|14:06:02|S|100|15.400000||
B|ZIM|20251110|14:06:02|S|100|15.400000||
B|NTLA|20251110|14:06:03|S|100|9.795200||
B|TSCO|20251110|14:06:03|S|240|55.268200||
B|TSLA|20251110|14:06:03|S|40|443.785000||
B|VRT|20251110|14:06:03|S|127|188.850000||
B|Z|20251110|14:06:03|S|200|73.950000||
B|ONON|20251110|14:06:04|S|20|35.249300||
B|PLTR|20251110|14:06:04|S|2|193.670000||
B|SOXL|20251110|14:06:04|S|11|44.810000||
B|SOXL|20251110|14:06:04|S|100|44.809300||
B|SOXL|20251110|14:06:04|S|100|44.810000||
B|TMUS|20251110|14:06:04|S|190|206.120000||
B|TMUS|20251110|14:06:04|S|518|206.130000||
B|TMUS|20251110|14:06:04|S|799|206.130000||
B|CELH|20251110|14:06:05|S|20|44.885000||
B|GD|20251110|14:06:05|S|28|348.810000||
B|SQQQ|20251110|14:06:05|S|100|13.575000||
B|WU|20251110|14:06:05|S|20|8.895000||
B|ITRI|20251110|14:06:06|S|1|101.580000||
B|SQQQ|20251110|14:06:06|S|20|13.575000||
B|TSLA|20251110|14:06:06|S|40|443.877800||
B|WH|20251110|14:06:06|S|15|73.320000||
B|MARA|20251110|14:06:07|S|100|15.750000||
B|ONON|20251110|14:06:07|S|40|35.259300||
B|VRT|20251110|14:06:07|S|29|188.850000||
B|CSAN|20251110|14:06:08|S|1400|4.850000||
B|CSAN|20251110|14:06:08|S|2100|4.850000||
B|DOCN|20251110|14:06:08|S|2|51.620000||
B|NVDA|20251110|14:06:08|S|300|197.125000||
B|AEO|20251110|14:06:09|S|618|17.959500||
B|FIBK|20251110|14:06:09|S|187|32.135000||
B|VRT|20251110|14:06:09|S|124|188.850000||
B|NVDA|20251110|14:06:10|S|500|197.162400||
B|SOXL|20251110|14:06:10|E|1000|44.815000||
B|TSLA|20251110|14:06:10|S|10|443.850000||
B|UNH|20251110|14:06:10|S|5|319.020000||
B|COST|20251110|14:06:11|S|13|915.181000||
B|INTC|20251110|14:06:11|S|100|38.095000||
B|MPAA|20251110|14:06:11|S|20|12.860000||
B|QBTS|20251110|14:06:11|S|100|29.380000||
B|WSC|20251110|14:06:11|S|63|18.170100||
B|BRO|20251110|14:06:12|S|10|78.400000||
B|CAT|20251110|14:06:12|S|5|573.600000||
B|MAT|20251110|14:06:12|S|130|19.075000||
B|RH|20251110|14:06:12|S|1|159.230000||
B|STEP|20251110|14:06:12|S|15|63.075000||
B|DOCS|20251110|14:06:13|S|7|53.020100||
B|META|20251110|14:06:13|S|20|633.600000||
B|NBIG|20251110|14:06:13|S|500|13.550000||
B|YPF|20251110|14:06:13|S|125|37.500000||
B|AMD|20251110|14:06:14|S|200|245.255000||
B|CENX|20251110|14:06:14|S|100|32.805000||
B|GALT|20251110|14:06:14|S|100|5.810000||
B|XLV|20251110|14:06:14|S|1|146.795000||
B|ZS|20251110|14:06:14|S|2|329.629600||
B|BAC|20251110|14:06:15|S|4|53.719300||
B|BYND|20251110|14:06:15|S|6000|1.365000||
B|GRMN|20251110|14:06:15|S|13|204.270000||
B|VRT|20251110|14:06:15|S|120|188.850000||
B|YPF|20251110|14:06:15|S|280|37.500000||
B|BABA|20251110|14:06:16|S|100|165.300000||
B|BITX|20251110|14:06:16|S|100|44.405000||
B|RIVN|20251110|14:06:16|S|152|16.385000||
B|VIOT|20251110|14:06:16|S|1500|2.800000||
B|BYND|20251110|14:06:17|S|300|1.365000||
B|QBTS|20251110|14:06:17|S|100|29.440000||
B|STRO|20251110|14:06:17|S|200|0.807500||
B|VIOT|20251110|14:06:17|S|3200|2.800000||
B|YPF|20251110|14:06:17|S|400|37.485000||
B|AMD|20251110|14:06:18|S|10|245.246500||
B|AVGO|20251110|14:06:18|S|100|357.280000||
B|CVX|20251110|14:06:18|S|28|155.599600||
B|SYNA|20251110|14:06:18|S|500|68.900000||
B|YPF|20251110|14:06:18|S|300|37.485000||
B|CAT|20251110|14:06:19|S|15|573.630000||
B|TEAD|20251110|14:06:19|S|400|1.260000||
B|VRT|20251110|14:06:19|S|80|188.850000||
B|AVGO|20251110|14:06:20|S|1|357.270000||
B|CAPR|20251110|14:06:20|S|100|5.660000||
B|SEDG|20251110|14:06:20|S|100|47.100000||
B|TSLA|20251110|14:06:20|S|20|443.920000||
B|TSLA|20251110|14:06:20|S|20|443.945000||
B|TZA|20251110|14:06:20|S|30|7.835000||
B|SOXL|20251110|14:06:21|E|100|44.845000||
B|XLY|20251110|14:06:21|S|200|238.745000||
B|DUOL|20251110|14:06:22|S|25|192.570000||
B|FDX|20251110|14:06:22|S|19|255.620000||
B|NVO|20251110|14:06:22|S|1200|45.825000||
B|RGTI|20251110|14:06:22|S|5|33.535000||
B|CAT|20251110|14:06:23|S|40|573.680000||
B|GLTO|20251110|14:06:23|E|50|17.435000||
B|HROW|20251110|14:06:23|S|100|34.480000||
B|HROW|20251110|14:06:23|S|100|34.490000||
B|META|20251110|14:06:23|S|5|633.560000||
B|META|20251110|14:06:23|S|7|633.560000||
B|Z|20251110|14:06:23|S|1|73.972100||
B|Z|20251110|14:06:23|S|5|73.949200||
B|Z|20251110|14:06:23|S|9|73.975800||
B|Z|20251110|14:06:23|S|9|73.977600||
B|Z|20251110|14:06:23|S|9|73.979100||
B|Z|20251110|14:06:23|S|11|73.978100||
B|Z|20251110|14:06:23|S|12|73.949200||
B|Z|20251110|14:06:23|S|97|73.940400||
B|Z|20251110|14:06:23|S|100|73.970000||
B|AEP|20251110|14:06:24|S|1|122.149000||
B|IBIT|20251110|14:06:25|S|3|59.950000||
B|LULU|20251110|14:06:25|S|5|171.170000||
B|PLTR|20251110|14:06:25|S|50|193.961000||
B|QBTS|20251110|14:06:25|S|100|29.440000||
B|CRWV|20251110|14:06:26|S|2|104.440000||
B|Z|20251110|14:06:26|S|100|74.050000||
B|PLTR|20251110|14:06:27|S|234|193.950000||
B|ZIM|20251110|14:06:27|S|40|15.395000||
B|BNAI|20251110|14:06:28|E|5000|0.620000||
B|MEDP|20251110|14:06:28|S|2|599.420000||
B|NVDA|20251110|14:06:28|S|900|197.300000||
B|ZTS|20251110|14:06:28|S|1|119.490700||
B|ZTS|20251110|14:06:28|S|12|119.490700||
B|ESLT|20251110|14:06:29|S|10|487.570000||
B|MU|20251110|14:06:29|S|1|252.890000||
B|AEM|20251110|14:06:30|S|100|167.700000||
B|APP|20251110|14:06:30|S|10|647.090000||
B|BMNU|20251110|14:06:30|S|5|14.640000||
B|META|20251110|14:06:30|S|8|633.560000||
B|SMR|20251110|14:06:30|E|99|28.519700||
B|ZS|20251110|14:06:30|S|1|330.160400||
B|ORCL|20251110|14:06:31|S|40|238.040000||
B|SQQQ|20251110|14:06:31|S|100|13.565000||
B|BABA|20251110|14:06:32|S|40|165.310000||
B|CRM|20251110|14:06:32|S|10|240.580000||
B|EEFT|20251110|14:06:32|S|10|72.080000||
B|LMND|20251110|14:06:32|S|300|78.630000||
B|SLV|20251110|14:06:32|S|50|45.760000||
B|SLV|20251110|14:06:32|S|510|45.765000||
B|ELV|20251110|14:06:33|S|5|304.369600||
B|HIMS|20251110|14:06:33|S|10|40.769000||
B|ORCL|20251110|14:06:33|S|379|238.070000||
B|UNP|20251110|14:06:33|S|5|224.250000||
B|AMD|20251110|14:06:34|S|100|245.380000||
B|APP|20251110|14:06:34|S|80|646.520000||
B|APP|20251110|14:06:34|S|200|646.910000||
B|GALT|20251110|14:06:34|S|300|5.780000||
B|GLDM|20251110|14:06:34|S|200|81.355000||
B|GS|20251110|14:06:34|S|1|800.140000||
B|PLTR|20251110|14:06:34|S|12|194.018600||
B|TSLA|20251110|14:06:34|S|10|443.970000||
B|UNH|20251110|14:06:34|S|1|319.030000||
B|NGD|20251110|14:06:35|S|30|7.205000||
B|CROX|20251110|14:06:36|S|100|74.597300||
B|ETHA|20251110|14:06:36|S|100|26.759900||
B|STRD|20251110|14:06:36|S|15|75.220000||
B|BK|20251110|14:06:37|S|126|111.369300||
B|COST|20251110|14:06:37|S|6|915.140000||
B|CTVA|20251110|14:06:37|S|20|65.659300||
B|ZIM|20251110|14:06:37|S|49|15.395000||
B|DHR|20251110|14:06:38|S|30|210.700000||
B|PLTR|20251110|14:06:38|S|600|194.069300||
B|NCEW|20251110|14:06:39|E|1|0.439000||
B|RGTI|20251110|14:06:39|S|168|33.615000||
B|SOXL|20251110|14:06:39|S|100|44.890000||
B|TMO|20251110|14:06:39|S|2|575.090000||
B|XYZ|20251110|14:06:39|S|1|66.295000||
B|BITB|20251110|14:06:40|S|100|57.440000||
B|IREN|20251110|14:06:40|S|100|62.370000||
B|META|20251110|14:06:40|S|40|633.695000||
B|OR|20251110|14:06:40|S|100|32.009300||
B|TSLA|20251110|14:06:40|S|130|444.040000||
B|NVO|20251110|14:06:41|S|380|45.840000||
B|QUBT|20251110|14:06:41|E|500|12.829900||
B|BIDU|20251110|14:06:42|S|100|131.660000||
B|LYFT|20251110|14:06:42|S|100|23.320000||
B|MSTR|20251110|14:06:42|S|25|239.570000||
B|NVDA|20251110|14:06:42|S|300|197.300000||
B|TEO|20251110|14:06:42|S|287|12.330000||
B|TQQQ|20251110|14:06:42|S|3600|112.171400||
B|TSLA|20251110|14:06:42|S|50|444.088000||
B|AMD|20251110|14:06:43|S|100|245.205000||
B|WWD|20251110|14:06:43|S|3|271.000000||
B|XPEL|20251110|14:06:43|S|95|38.570000||
B|LOW|20251110|14:06:44|S|20|232.278500||
B|QCOM|20251110|14:06:44|S|100|171.140000||
B|SWK|20251110|14:06:44|S|1|68.040000||
B|WIX|20251110|14:06:44|S|3|132.250000||
B|CELH|20251110|14:06:45|S|100|44.940000||
B|PLTR|20251110|14:06:45|S|100|193.930000||
B|TSLA|20251110|14:06:45|S|10|444.025000||
B|TSLA|20251110|14:06:45|S|100|444.048300||
B|APP|20251110|14:06:46|S|50|646.750000||
B|IREN|20251110|14:06:46|S|150|62.360000||
B|LC|20251110|14:06:46|S|100|18.795000||
B|META|20251110|14:06:46|S|1|633.645000||
B|MP|20251110|14:06:46|S|200|64.678000||
B|O|20251110|14:06:46|S|100|56.255000||
B|STRW|20251110|14:06:46|S|2|11.710000||
B|ZIM|20251110|14:06:46|S|46|15.395000||
B|AMD|20251110|14:06:47|S|100|245.170000||
B|AMD|20251110|14:06:47|S|266|245.160000||
B|GD|20251110|14:06:47|S|4|348.790000||
B|COKE|20251110|14:06:48|S|30|144.024500||
B|META|20251110|14:06:48|S|8|633.650000||
B|PLTR|20251110|14:06:48|S|100|193.930000||
B|UNH|20251110|14:06:48|S|20|319.250000||
B|WOK|20251110|14:06:48|S|100|3.850000||
B|BPRN|20251110|14:06:49|S|40|33.700000||
B|BTMD|20251110|14:06:49|S|20|2.495000||
B|INTC|20251110|14:06:49|S|100|38.139300||
B|META|20251110|14:06:49|S|1|633.710000||
B|MP|20251110|14:06:49|S|2|64.678000||
B|PLTR|20251110|14:06:49|S|300|193.929500||
B|ASTS|20251110|14:06:50|S|600|68.960000||
B|EDU|20251110|14:06:50|S|100|55.540000||
B|LINK|20251110|14:06:50|E|450|5.572300||
B|NVDL|20251110|14:06:50|S|300|101.600000||
B|TSM|20251110|14:06:50|S|4|294.990000||
B|BITX|20251110|14:06:51|S|100|44.469900||
B|LEU|20251110|14:06:51|S|160|291.520000||
B|SNDK|20251110|14:06:51|S|100|266.540000||
B|TSLA|20251110|14:06:51|S|40|444.030000||
B|BNAI|20251110|14:06:52|S|10|0.635200||
B|RGTI|20251110|14:06:52|S|100|33.595000||
B|TTWO|20251110|14:06:52|S|10|232.470000||
B|DLO|20251110|14:06:53|S|100|14.190000||
B|HUT|20251110|14:06:53|S|50|48.090000||
B|HUT|20251110|14:06:53|S|720|48.090000||
B|OSCR|20251110|14:06:53|S|1000|14.845000||
B|PLTR|20251110|14:06:53|S|10|194.000000||
B|PLTR|20251110|14:06:53|S|100|193.960000||
B|MPWR|20251110|14:06:54|S|4|967.280000||
B|PLTR|20251110|14:06:54|S|66|193.980000||
B|PLTR|20251110|14:06:54|S|234|193.990000||
B|BIDU|20251110|14:06:55|S|200|131.640000||
B|UNFI|20251110|14:06:55|S|20|40.165000||
B|AA|20251110|14:06:56|S|30|38.860000||
B|META|20251110|14:06:56|S|2|633.660000||
B|WWD|20251110|14:06:56|S|1|271.000000||
B|ZIM|20251110|14:06:56|S|48|15.395000||
B|CRWV|20251110|14:06:57|S|69|104.700000||
B|KMB|20251110|14:06:57|S|3|102.900000||
B|TSLA|20251110|14:06:57|S|5|444.030400||
B|VCSH|20251110|14:06:57|S|40|79.675000||
B|OPEN|20251110|14:06:58|S|100|7.819300||
B|META|20251110|14:06:59|S|40|633.510000||
B|META|20251110|14:06:59|S|160|633.585000||
B|META|20251110|14:06:59|S|200|633.514500||
B|CNC|20251110|14:07:00|S|300|34.525000||
B|RGTI|20251110|14:07:00|S|7|33.585000||
B|UNH|20251110|14:07:00|S|58|319.180000||
B|GOOG|20251110|14:07:01|S|5|290.705000||
B|NVDA|20251110|14:07:01|S|20|197.340000||
B|AMPX|20251110|14:07:02|S|1800|14.000000||
B|EWZ|20251110|14:07:02|S|4|32.675000||
B|INCY|20251110|14:07:02|S|15|105.290000||
B|SMR|20251110|14:07:02|S|100|28.550000||
B|TSLA|20251110|14:07:02|S|40|443.990000||
B|TSLL|20251110|14:07:02|S|110|20.135000||
B|AMD|20251110|14:07:03|S|11|245.170000||
B|EOSE|20251110|14:07:03|S|50|19.540000||
B|NVDA|20251110|14:07:03|S|100|197.340000||
B|OPEN|20251110|14:07:03|S|127|7.809300||
B|VRSK|20251110|14:07:03|S|40|212.053000||
B|ZS|20251110|14:07:03|S|40|330.260000||
B|AAPL|20251110|14:07:04|S|64|270.240000||
B|ENB|20251110|14:07:04|S|35|47.615000||
B|TEM|20251110|14:07:04|S|100|72.790000||
B|TXRH|20251110|14:07:04|S|3|161.400000||
B|Z|20251110|14:07:04|S|9|73.994300||
B|ZTS|20251110|14:07:04|S|4|119.490000||
B|AAPL|20251110|14:07:05|S|200|270.240000||
B|HOOD|20251110|14:07:05|S|100|136.760000||
B|SMPL|20251110|14:07:05|S|1|19.456500||
B|ZIM|20251110|14:07:05|S|49|15.395000||
B|AMBA|20251110|14:07:06|S|100|95.030000||
B|AMBA|20251110|14:07:06|S|100|95.050000||
B|ARM|20251110|14:07:07|S|5|155.880000||
B|BMNR|20251110|14:07:07|S|250|41.540000||
B|STRO|20251110|14:07:07|S|200|0.807600||
B|HOOD|20251110|14:07:08|S|41|136.700000||
B|HOOD|20251110|14:07:08|S|100|136.700000||
B|NCNO|20251110|14:07:08|S|100|26.360000||
B|SLB|20251110|14:07:08|S|8|36.755200||
B|CRWV|20251110|14:07:09|S|3|104.660000||
B|OKLO|20251110|14:07:09|S|300|112.350000||
B|CRCL|20251110|14:07:10|S|50|103.540000||
B|RIOT|20251110|14:07:10|S|100|17.429300||
B|TMUS|20251110|14:07:10|S|300|206.060000||
B|TMUS|20251110|14:07:10|S|800|206.040000||
B|CRWV|20251110|14:07:11|S|50|104.660000||
B|NFLX|20251110|14:07:11|S|15|1116.440000||
B|NKE|20251110|14:07:11|S|21|60.780000||
B|PLTR|20251110|14:07:11|S|100|193.940000||
B|PLTR|20251110|14:07:11|S|500|193.950000||
B|AMD|20251110|14:07:12|S|100|245.077500||
B|APP|20251110|14:07:12|S|30|648.260000||
B|NVO|20251110|14:07:12|S|12|45.825000||
B|VST|20251110|14:07:12|S|27|185.527600||
B|EQIX|20251110|14:07:13|S|1|828.796300||
B|HOOD|20251110|14:07:13|S|6|136.733300||
B|ZIM|20251110|14:07:13|S|9|15.400000||
B|ZIM|20251110|14:07:13|S|91|15.400000||
B|ZIM|20251110|14:07:13|S|197|15.400000||
B|HOOD|20251110|14:07:14|S|264|136.682200||
B|NAMS|20251110|14:07:14|S|10|38.960000||
B|ORCL|20251110|14:07:14|S|40|238.130000||
B|VZ|20251110|14:07:14|S|20|39.715000||
B|Z|20251110|14:07:14|S|100|73.997800||
B|APP|20251110|14:07:15|S|41|648.080000||
B|GLTO|20251110|14:07:15|S|173|17.240000||
B|LLY|20251110|14:07:15|S|2|964.060000||
B|PSA|20251110|14:07:15|S|5|272.200000||
B|WDC|20251110|14:07:15|S|15|173.540000||
B|AMZN|20251110|14:07:16|S|73|248.790000||
B|CTSH|20251110|14:07:16|S|10|72.880000||
B|TSLA|20251110|14:07:16|S|25|444.198000||
B|U|20251110|14:07:16|S|30|42.610000||
B|CRWV|20251110|14:07:17|S|20|104.640000||
B|GILD|20251110|14:07:17|S|35|117.969100||
B|HIVE|20251110|14:07:17|S|10|4.700000||
B|MCO|20251110|14:07:17|S|40|485.612000||
B|TSLA|20251110|14:07:17|S|100|444.297300||
B|TSLA|20251110|14:07:17|S|280|444.290000||
B|AMD|20251110|14:07:18|S|100|245.090000||
B|APP|20251110|14:07:18|S|41|648.190000||
B|MU|20251110|14:07:18|S|234|253.080000||
B|MU|20251110|14:07:18|S|666|253.090000||
B|YDKG|20251110|14:07:18|E|1|0.031700||
B|ZS|20251110|14:07:18|S|40|330.220000||
B|AVUV|20251110|14:07:19|S|3|98.855500||
B|MAGS|20251110|14:07:19|S|5|67.380000||
B|SYM|20251110|14:07:19|S|3|70.816500||
B|VIRT|20251110|14:07:19|S|100|36.150000||
B|CCJ|20251110|14:07:20|S|100|94.110000||
B|DEA|20251110|14:07:20|S|50|21.680000||
B|EWZ|20251110|14:07:20|S|48|32.665000||
B|HOOD|20251110|14:07:20|S|200|136.707300||
B|SOFI|20251110|14:07:20|S|50|30.785000||
B|CNP|20251110|14:07:21|S|100|39.585000||
B|GDX|20251110|14:07:21|S|49|76.160000||
B|SCHD|20251110|14:07:21|S|10|26.709300||
B|TSLA|20251110|14:07:21|S|40|444.370000||
B|ZEO|20251110|14:07:21|S|200|1.570000||
B|ACMR|20251110|14:07:22|S|1500|33.360000||
B|RDW|20251110|14:07:22|S|162|6.149900||
B|RIOT|20251110|14:07:22|S|100|17.409300||
B|SLV|20251110|14:07:22|S|800|45.795000||
B|AAPL|20251110|14:07:23|S|247|270.200000||
B|AMZN|20251110|14:07:23|S|100|248.810000||
B|FBRX|20251110|14:07:23|S|100|13.610000||
B|HIMS|20251110|14:07:23|S|1|40.729300||
B|SPYD|20251110|14:07:23|S|48|42.655000||
B|TSLA|20251110|14:07:23|S|128|444.340000||
B|TTMI|20251110|14:07:23|S|14|70.332000||
B|CAT|20251110|14:07:24|S|2|573.880000||
B|ORCL|20251110|14:07:24|S|10|238.160000||
B|RWK|20251110|14:07:24|S|38|124.220000||
B|Z|20251110|14:07:24|S|7|73.993400||
B|BMNU|20251110|14:07:25|S|5|14.669700||
B|CRMD|20251110|14:07:25|S|20|11.070000||
B|CRWV|20251110|14:07:25|S|1|104.660000||
B|KSPI|20251110|14:07:25|S|7|73.890000||
B|META|20251110|14:07:25|S|1|633.575000||
B|ZBRA|20251110|14:07:25|S|10|260.980000||
B|DVLT|20251110|14:07:26|S|10|1.697700||
B|HOOD|20251110|14:07:26|S|183|136.685000||
B|META|20251110|14:07:26|S|14|633.575000||
B|NFE|20251110|14:07:26|S|98|1.243900||
B|SOFI|20251110|14:07:26|S|34|30.800000||
B|PFE|20251110|14:07:27|S|1|24.269300||
B|PLTR|20251110|14:07:27|S|1|193.980000||
B|TSLA|20251110|14:07:27|S|40|444.150000||
B|LITE|20251110|14:07:28|S|10|265.560000||
B|PANW|20251110|14:07:28|S|4|215.980000||
B|BMNR|20251110|14:07:29|S|61|41.540000||
B|MU|20251110|14:07:29|S|100|253.060000||
B|PSKY|20251110|14:07:29|S|20|15.155000||
B|RIVN|20251110|14:07:29|S|6000|16.419900||
B|SPYG|20251110|14:07:29|S|8|107.449300||
B|XLI|20251110|14:07:29|S|150|154.275000||
B|ADBE|20251110|14:07:30|S|20|328.480000||
B|HOOD|20251110|14:07:30|S|91|136.707300||
B|URTY|20251110|14:07:30|S|300|53.395000||
B|XBI|20251110|14:07:30|S|27|109.965000||
B|META|20251110|14:07:31|S|7|633.600000||
B|TSLA|20251110|14:07:31|S|5|444.476100||
B|WCC|20251110|14:07:31|S|50|262.500000||
B|AAPL|20251110|14:07:32|S|100|270.220000||
B|AEM|20251110|14:07:32|S|250|167.460000||
B|AMD|20251110|14:07:32|S|100|245.070000||
B|SEDG|20251110|14:07:32|S|100|47.068000||
B|EOSE|20251110|14:07:33|S|148|19.595000||
B|HIMZ|20251110|14:07:33|S|40|10.155000||
B|HMY|20251110|14:07:33|S|36|17.519300||
B|INTC|20251110|14:07:33|S|166|38.145000||
B|HON|20251110|14:07:34|S|1|195.630000||
B|PFE|20251110|14:07:34|S|4600|24.279300||
B|TSLA|20251110|14:07:34|S|55|444.430000||
B|TSLA|20251110|14:07:34|S|100|444.488300||
B|UNH|20251110|14:07:34|S|1|318.420000||
B|AAPL|20251110|14:07:35|S|31|270.230000||
B|HOOD|20251110|14:07:35|S|87|136.692200||
B|LRN|20251110|14:07:35|S|20|66.210000||
B|NVDA|20251110|14:07:35|S|20|197.400000||
B|PAAS|20251110|14:07:35|S|100|37.600000||
B|SNDK|20251110|14:07:35|S|66|266.530000||
B|SNDK|20251110|14:07:35|S|134|266.470000||
B|SNDK|20251110|14:07:35|S|200|266.480000||
B|AMC|20251110|14:07:36|S|25|2.470000||
B|AMZN|20251110|14:07:36|S|300|248.780000||
B|MCS|20251110|14:07:36|S|14|15.695000||
B|SCHA|20251110|14:07:36|S|19|28.095000||
B|ZS|20251110|14:07:36|S|19|330.040000||
B|CHR|20251110|14:07:37|S|200|0.054501||
B|CHR|20251110|14:07:37|S|200|0.054501||
B|NVDA|20251110|14:07:37|S|3|197.400000||
B|AAPL|20251110|14:07:38|S|44|270.219000||
B|HOOD|20251110|14:07:38|S|4|136.700000||
B|AVGO|20251110|14:07:39|S|6|357.530000||
B|PLTR|20251110|14:07:39|S|40|193.980000||
B|SITM|20251110|14:07:39|S|1|324.800000||
B|BIL|20251110|14:07:40|S|983|91.550000||
B|IBIT|20251110|14:07:40|S|25|59.965000||
B|TSLA|20251110|14:07:40|S|280|444.530000||
B|AAPL|20251110|14:07:41|S|100|270.220000||
B|CRWV|20251110|14:07:41|S|10|104.680000||
B|HOOD|20251110|14:07:41|S|247|136.671400||
B|PCTY|20251110|14:07:41|S|5|142.310000||
B|TSLA|20251110|14:07:41|S|200|444.521800||
B|CGMM|20251110|14:07:42|S|53|28.335000||
B|GOOG|20251110|14:07:42|S|100|290.670000||
B|META|20251110|14:07:42|S|10|633.705000||
B|SEDG|20251110|14:07:42|S|100|47.110000||
B|TSLA|20251110|14:07:42|S|70|444.520000||
B|NVAX|20251110|14:07:43|S|300|7.125000||
B|PDI|20251110|14:07:43|S|100|18.439300||
B|TSLA|20251110|14:07:43|S|50|444.568300||
B|AAPL|20251110|14:07:44|S|1|270.220000||
B|AAPL|20251110|14:07:44|S|181|270.195000||
B|META|20251110|14:07:44|S|110|633.660000||
B|NVDA|20251110|14:07:44|S|500|197.405000||
B|TSLA|20251110|14:07:44|S|80|444.690000||
B|TSLA|20251110|14:07:44|S|84|444.690000||
B|TSLA|20251110|14:07:44|S|100|444.560000||
B|ZS|20251110|14:07:44|S|1|329.925000||
B|JAMF|20251110|14:07:45|S|20|12.865000||
B|META|20251110|14:07:45|S|6|633.710000||
B|BMNU|20251110|14:07:46|S|70|14.670000||
B|BMNU|20251110|14:07:46|S|100|14.670000||
B|TAN|20251110|14:07:46|S|267|53.200000||
B|TAN|20251110|14:07:46|S|281|53.200000||
B|TSLA|20251110|14:07:46|S|100|444.740000||
B|AMZN|20251110|14:07:47|S|5|248.835000||
B|ARM|20251110|14:07:47|S|9|155.860000||
B|FOXA|20251110|14:07:47|S|7|66.590000||
B|HOOD|20251110|14:07:47|S|100|136.710000||
B|STRL|20251110|14:07:47|S|13|382.000000||
B|TSLL|20251110|14:07:47|E|160|20.195000||
B|AMD|20251110|14:07:48|S|100|245.100000||
B|FRMI|20251110|14:07:48|S|30|24.870100||
B|SCHG|20251110|14:07:48|S|20|33.050000||
B|DFUS|20251110|14:07:49|S|300|73.970000||
B|IVV|20251110|14:07:49|S|40|683.740000||
B|LUMN|20251110|14:07:49|S|100|10.785000||
B|META|20251110|14:07:49|S|4|633.650000||
B|FLNC|20251110|14:07:50|S|300|22.500000||
B|HOOD|20251110|14:07:50|S|172|136.711400||
B|SNAP|20251110|14:07:50|S|200|8.665000||
B|FI|20251110|14:07:51|S|10|63.616000||
B|FLNC|20251110|14:07:51|S|200|22.510000||
B|SBUX|20251110|14:07:51|S|100|84.440000||
B|YCS|20251110|14:07:51|S|30|48.680000||
B|ZTS|20251110|14:07:51|S|5|119.403200||
B|ZTS|20251110|14:07:51|S|12|119.403200||
B|AFRM|20251110|14:07:52|S|100|76.080000||
B|PGY|20251110|14:07:52|S|260|28.740000||
B|SPYD|20251110|14:07:52|S|2|42.655000||
B|TFPM|20251110|14:07:52|S|20|29.680000||
B|UVXY|20251110|14:07:52|S|100|10.108500||
B|BKR|20251110|14:07:53|S|101|48.705000||
B|HOOD|20251110|14:07:53|S|100|136.690000||
B|TSLA|20251110|14:07:53|S|20|444.521700||
B|CAN|20251110|14:07:54|S|100|1.160000||
B|NVDA|20251110|14:07:54|S|100|197.350000||
B|TRP|20251110|14:07:54|S|56|53.200700||
B|ZS|20251110|14:07:54|S|3|330.106200||
B|MCHP|20251110|14:07:55|S|200|55.789000||
B|NVDA|20251110|14:07:55|S|200|197.342500||
B|RIOT|20251110|14:07:55|S|50|17.399300||
B|TRUP|20251110|14:07:55|S|100|40.090000||
B|TSLA|20251110|14:07:55|S|40|444.360000||
B|UNH|20251110|14:07:55|S|1|318.260000||
B|UUUU|20251110|14:07:55|S|40|16.529100||
B|AAPL|20251110|14:07:56|S|203|270.100000||
B|AGIO|20251110|14:07:56|S|13|41.880000||
B|FBRX|20251110|14:07:56|S|100|13.615000||
B|OPEN|20251110|14:07:56|S|700|7.815000||
B|ORCL|20251110|14:07:56|S|100|237.900000||
B|TSLA|20251110|14:07:56|S|100|444.390000||
B|UUUU|20251110|14:07:56|S|500|16.519300||
B|BAM|20251110|14:07:57|S|5|53.290000||
B|CANG|20251110|14:07:57|S|500|3.640000||
B|HMY|20251110|14:07:57|S|7|17.519300||
B|KO|20251110|14:07:57|S|1|70.183500||
B|NFE|20251110|14:07:57|S|648|1.250000||
B|NFE|20251110|14:07:57|S|952|1.250000||
B|AMAT|20251110|14:07:58|S|30|235.130000||
B|META|20251110|14:07:58|S|1|633.670000||
B|CCCX|20251110|14:07:59|S|1|17.920000||
B|JKS|20251110|14:07:59|S|900|29.520000||
B|TSLA|20251110|14:07:59|S|5|444.437600||
B|TSLA|20251110|14:07:59|S|7|444.370000||
B|TSLA|20251110|14:07:59|S|17|444.437600||
B|UUUU|20251110|14:07:59|S|500|16.529300||
B|HIMS|20251110|14:08:00|S|300|40.590400||
B|NVDA|20251110|14:08:00|S|100|197.300700||
B|WMT|20251110|14:08:00|S|50|102.239800||
B|AMD|20251110|14:08:01|S|2|245.090000||
B|AAPL|20251110|14:08:02|S|93|270.110000||
B|AIRS|20251110|14:08:02|S|50|6.450000||
B|ASST|20251110|14:08:02|S|1|1.545000||
B|IREN|20251110|14:08:02|S|100|62.288600||
B|META|20251110|14:08:02|S|15|633.675000||
B|DBMF|20251110|14:08:03|S|105|28.493500||
B|PLTR|20251110|14:08:03|S|50|193.900000||
B|SNDK|20251110|14:08:03|S|10|266.300000||
B|AAPL|20251110|14:08:04|S|100|270.110000||
B|META|20251110|14:08:04|S|5|633.690000||
B|QQQ|20251110|14:08:04|S|600|622.160100||
B|SOFI|20251110|14:08:04|S|25|30.789300||
B|VONV|20251110|14:08:04|S|5|90.329500||
B|TSLA|20251110|14:08:05|S|80|444.570000||
B|AMD|20251110|14:08:06|S|50|245.097600||
B|GOOG|20251110|14:08:06|S|100|290.650000||
B|GOOG|20251110|14:08:06|S|100|290.670000||
B|HYG|20251110|14:08:06|S|200|80.585000||
B|META|20251110|14:08:06|S|160|633.720000||
B|QRVO|20251110|14:08:06|S|43|86.930000||
B|AVGO|20251110|14:08:07|S|100|357.430000||
B|BSAC|20251110|14:08:07|S|5|29.720000||
B|IONQ|20251110|14:08:07|S|13|55.500000||
B|IONQ|20251110|14:08:07|S|142|55.510000||
B|IONQ|20251110|14:08:07|S|2658|55.510000||
B|TSLA|20251110|14:08:07|S|3|444.601400||
B|TSLA|20251110|14:08:07|S|100|444.638600||
B|HOOD|20251110|14:08:08|S|167|136.572200||
B|INVZ|20251110|14:08:08|S|100|1.710000||
B|KPLT|20251110|14:08:08|E|39|7.260000||
B|CNH|20251110|14:08:09|S|20|9.645000||
B|EOSE|20251110|14:08:09|S|100|19.530000||
B|NBIS|20251110|14:08:09|S|80|113.760000||
B|CDE|20251110|14:08:10|S|100|15.045000||
B|EOSE|20251110|14:08:10|S|500|19.530000||
B|NVDA|20251110|14:08:10|S|300|197.300000||
B|NVDA|20251110|14:08:10|S|500|197.295000||
B|TSLA|20251110|14:08:10|S|100|444.727800||
B|XPEV|20251110|14:08:10|S|100|25.665000||
B|BMNR|20251110|14:08:11|S|100|41.510000||
B|NAMS|20251110|14:08:11|S|100|38.970000||
B|PLTR|20251110|14:08:11|S|1|193.978800||
B|TEAD|20251110|14:08:11|S|403|1.260000||
B|TSLA|20251110|14:08:11|S|12|444.800000||
B|TSLA|20251110|14:08:11|S|20|444.800000||
B|ZIM|20251110|14:08:11|S|35|15.395000||
B|AEHR|20251110|14:08:12|S|100|25.070000||
B|AEHR|20251110|14:08:12|S|200|25.035000||
B|CRCL|20251110|14:08:12|S|100|103.310000||
B|TSLA|20251110|14:08:12|S|100|444.761500||
B|DUOL|20251110|14:08:13|S|2|192.840000||
B|GOOG|20251110|14:08:13|S|48|290.615000||
B|ONON|20251110|14:08:13|S|20|35.235000||
B|TSLA|20251110|14:08:13|S|100|444.748300||
B|NVDA|20251110|14:08:14|S|100|197.350000||
B|PINS|20251110|14:08:14|S|100|27.335000||
B|BNAI|20251110|14:08:15|S|500|0.641900||
B|GLD|20251110|14:08:15|S|360|378.080000||
B|NRG|20251110|14:08:15|S|10|165.030000||
B|UNH|20251110|14:08:15|S|56|318.550000||
B|SPY|20251110|14:08:16|S|40|680.315000||
B|STX|20251110|14:08:16|S|100|291.430000||
B|STX|20251110|14:08:16|S|1500|291.570000||
B|AMZN|20251110|14:08:17|S|1|248.781000||
B|HMY|20251110|14:08:17|S|100|17.505000||
B|UNH|20251110|14:08:17|S|53|318.580000||
B|ZTS|20251110|14:08:17|S|2|119.360900||
B|ZTS|20251110|14:08:17|S|2|119.393700||
B|ZTS|20251110|14:08:17|S|5|119.405300||
B|AMBA|20251110|14:08:18|S|23|95.050000||
B|OS|20251110|14:08:18|S|100|23.390000||
B|TSLA|20251110|14:08:18|S|15|444.830000||
B|TSLA|20251110|14:08:18|S|80|444.750000||
B|ASTS|20251110|14:08:19|S|200|68.860000||
B|DAL|20251110|14:08:19|S|20|59.230000||
B|VTI|20251110|14:08:19|S|2|334.623500||
B|ZS|20251110|14:08:19|S|720|329.805000||
B|AMD|20251110|14:08:20|S|63|245.100000||
B|DUOL|20251110|14:08:20|S|80|192.840000||
B|HOOD|20251110|14:08:20|S|67|136.670000||
B|NVDA|20251110|14:08:20|S|500|197.345000||
B|RTX|20251110|14:08:20|S|100|178.940000||
B|GLTO|20251110|14:08:21|S|20|17.280000||
B|JEPQ|20251110|14:08:21|S|2|58.715000||
B|NEM|20251110|14:08:21|S|57|88.368500||
B|WEN|20251110|14:08:21|S|25|8.430000||
B|ZIM|20251110|14:08:21|S|47|15.395000||
B|AAPL|20251110|14:08:22|S|15|270.100000||
B|CHPY|20251110|14:08:22|S|280|57.750000||
B|DLO|20251110|14:08:22|S|100|14.200000||
B|GRNY|20251110|14:08:22|S|400|25.685000||
B|INTC|20251110|14:08:22|S|50|38.119300||
B|JOBY|20251110|14:08:22|S|30|15.735000||
B|LMND|20251110|14:08:22|S|27|78.750000||
B|VOO|20251110|14:08:22|S|16|625.505000||
B|AMD|20251110|14:08:23|S|30|245.230000||
B|ASST|20251110|14:08:23|S|200|1.535000||
B|DVLT|20251110|14:08:23|S|900|1.690000||
B|HOOD|20251110|14:08:23|S|100|136.690000||
B|TEM|20251110|14:08:23|S|20|72.700000||
B|TSLA|20251110|14:08:23|S|2|444.750000||
B|V|20251110|14:08:23|S|20|335.429200||
B|CLX|20251110|14:08:24|S|2|104.467300||
B|NVDA|20251110|14:08:24|S|300|197.365000||
B|WULF|20251110|14:08:24|S|232|14.659300||
B|JNJ|20251110|14:08:25|S|8|187.308300||
B|META|20251110|14:08:25|S|100|633.500000||
B|META|20251110|14:08:25|S|400|633.510000||
B|OSCR|20251110|14:08:25|S|80|14.819300||
B|SPY|20251110|14:08:25|S|75|680.310000||
B|AAPL|20251110|14:08:26|S|85|270.100000||
B|META|20251110|14:08:26|S|4|633.430000||
B|META|20251110|14:08:26|S|120|633.380000||
B|META|20251110|14:08:27|S|100|633.490000||
B|SEDG|20251110|14:08:27|S|100|47.105000||
B|SOFI|20251110|14:08:27|S|2|30.820000||
B|STX|20251110|14:08:27|S|200|291.405000||
B|PYPL|20251110|14:08:28|S|3|66.610000||
B|TEM|20251110|14:08:28|S|80|72.710000||
B|TSLA|20251110|14:08:28|S|40|444.810000||
B|TSLA|20251110|14:08:28|S|60|444.827600||
B|QQQ|20251110|14:08:29|S|100|622.135000||
B|SOFI|20251110|14:08:29|S|1|30.820000||
B|AAPL|20251110|14:08:30|S|56|270.100000||
B|JOBY|20251110|14:08:30|S|300|15.745000||
B|META|20251110|14:08:30|S|1|633.510000||
B|ONTO|20251110|14:08:30|S|1|139.990000||
B|PLTR|20251110|14:08:30|S|100|193.990900||
B|SQQQ|20251110|14:08:30|S|200|13.565000||
B|UNH|20251110|14:08:30|S|87|318.590000||
B|ZIM|20251110|14:08:30|S|49|15.395000||
B|AEM|20251110|14:08:31|S|3|167.510000||
B|ETN|20251110|14:08:31|S|12|379.549600||
B|SQQQ|20251110|14:08:31|S|5|13.565000||
B|AAPL|20251110|14:08:32|S|100|270.100000||
B|ALAB|20251110|14:08:32|S|10|173.710000||
B|PLTR|20251110|14:08:32|S|41|194.005400||
B|QCOM|20251110|14:08:32|S|2|171.210000||
B|SHLD|20251110|14:08:32|S|6|66.926500||
B|ZIM|20251110|14:08:32|S|12|15.400000||
B|ZIM|20251110|14:08:32|S|93|15.400000||
B|ZIM|20251110|14:08:32|S|96|15.400000||
B|ZIM|20251110|14:08:32|S|96|15.400000||
B|BORR|20251110|14:08:33|S|20|3.240000||
B|ABL|20251110|14:08:34|S|682|6.550000||
B|CRWV|20251110|14:08:34|S|30|104.649600||
B|ESPO|20251110|14:08:34|S|3|112.640000||
B|ETHA|20251110|14:08:34|S|100|26.805000||
B|IONX|20251110|14:08:34|S|12|81.340000||
B|MELI|20251110|14:08:34|S|2|2075.340000||
B|URA|20251110|14:08:34|S|16|48.650000||
B|AAPL|20251110|14:08:35|S|100|270.100000||
B|AMD|20251110|14:08:35|S|100|245.130000||
B|GDX|20251110|14:08:35|S|20|76.100000||
B|IRM|20251110|14:08:35|S|100|102.450000||
B|NVDA|20251110|14:08:35|S|2|197.346500||
B|NVDA|20251110|14:08:35|S|100|197.360000||
B|PFE|20251110|14:08:35|S|380|24.275000||
B|TSLA|20251110|14:08:35|S|40|444.925000||
B|UNH|20251110|14:08:35|S|45|318.690000||
B|CGC|20251110|14:08:36|S|100|1.250000||
B|LYFT|20251110|14:08:36|S|1000|23.359300||
B|BMA|20251110|14:08:37|S|10|84.140000||
B|GOOG|20251110|14:08:37|S|3|290.700000||
B|TSEM|20251110|14:08:37|S|60|98.208300||
B|VPG|20251110|14:08:37|S|200|34.080000||
B|AAPL|20251110|14:08:38|S|185|270.080000||
B|ARR|20251110|14:08:38|S|45|16.897800||
B|GOOG|20251110|14:08:38|S|20|290.611700||
B|GOOG|20251110|14:08:38|S|20|290.612000||
B|GOOG|20251110|14:08:38|S|40|290.611700||
B|GOOG|20251110|14:08:38|S|100|290.640000||
B|GOOG|20251110|14:08:38|S|160|290.611700||
B|SES|20251110|14:08:38|S|23|2.410000||
B|TSLA|20251110|14:08:38|S|5|444.937800||
B|OPEN|20251110|14:08:39|S|100|7.810000||
B|SCYB|20251110|14:08:39|S|10|26.450000||
B|AEP|20251110|14:08:40|S|20|122.128800||
B|CRWD|20251110|14:08:40|S|1|552.770000||
B|IREN|20251110|14:08:40|S|15|62.330000||
B|MVST|20251110|14:08:40|S|20|5.135000||
B|SWKS|20251110|14:08:40|S|10|68.780000||
B|AAPL|20251110|14:08:41|S|29|270.040000||
B|SOFI|20251110|14:08:41|S|80|30.810000||
B|ASTS|20251110|14:08:42|S|300|68.930000||
B|NAK|20251110|14:08:42|S|233|1.819900||
B|RBLX|20251110|14:08:42|S|50|106.510000||
B|XPEV|20251110|14:08:42|S|15|25.649300||
B|XRPR|20251110|14:08:42|S|700|21.060000||
B|AAPL|20251110|14:08:43|S|100|270.050000||
B|BNDX|20251110|14:08:43|S|20|49.647700||
B|QQQ|20251110|14:08:43|S|1|622.125000||
B|SLQT|20251110|14:08:43|S|100|1.615000||
B|ZTS|20251110|14:08:43|S|100|119.410000||
B|PROK|20251110|14:08:44|S|500|2.760000||
B|PYPL|20251110|14:08:44|S|75|66.610000||
B|TEM|20251110|14:08:44|S|82|72.620000||
B|TSLA|20251110|14:08:44|S|10|444.940000||
B|VOO|20251110|14:08:44|S|1|625.500000||
B|VOO|20251110|14:08:44|S|13|625.499100||
B|META|20251110|14:08:45|S|40|633.450000||
B|PLTR|20251110|14:08:45|S|25|193.990700||
B|TRFK|20251110|14:08:45|S|52|70.750000||
B|TSLA|20251110|14:08:45|S|25|444.968000||
B|DUOL|20251110|14:08:46|S|6|192.890000||
B|TSLA|20251110|14:08:46|S|100|445.080000||
B|WTFC|20251110|14:08:46|S|19|132.390000||
B|HIMS|20251110|14:08:47|S|5|40.579300||
B|NVDA|20251110|14:08:47|S|344|197.389900||
B|AAPL|20251110|14:08:48|S|100|270.060000||
B|APGE|20251110|14:08:48|S|7|57.440000||
B|GLTO|20251110|14:08:48|S|5|17.390000||
B|UNH|20251110|14:08:48|S|7|318.750000||
B|ARKK|20251110|14:08:49|S|50|82.980000||
B|BN|20251110|14:08:50|S|3|45.809000||
B|CLS|20251110|14:08:50|S|35|338.120000||
B|GRAB|20251110|14:08:50|S|93|5.925000||
B|HOOD|20251110|14:08:50|S|156|136.820000||
B|TSLA|20251110|14:08:50|S|60|445.056500||
B|TSLA|20251110|14:08:50|S|100|445.080000||
B|CVS|20251110|14:08:51|S|110|77.589700||
B|TQQQ|20251110|14:08:51|S|50|112.130000||
B|TSLA|20251110|14:08:51|S|100|445.055000||
B|UNH|20251110|14:08:51|S|37|318.740000||
B|ZTO|20251110|14:08:51|S|12|18.975000||
B|AMSC|20251110|14:08:52|S|100|37.060000||
B|AMSC|20251110|14:08:52|S|200|37.040000||
B|DUOL|20251110|14:08:52|S|1|192.890000||
B|EOG|20251110|14:08:52|S|141|106.778600||
B|GLTO|20251110|14:08:52|S|100|17.730000||
B|GRNY|20251110|14:08:52|S|1170|25.683500||
B|HIMS|20251110|14:08:52|S|100|40.590000||
B|VRT|20251110|14:08:52|S|5|188.480000||
B|SLV|20251110|14:08:53|S|200|45.790000||
B|VOO|20251110|14:08:53|S|6|625.499300||
B|LOW|20251110|14:08:54|S|8|232.220000||
B|ORCL|20251110|14:08:54|S|1|237.588800||
B|PLTR|20251110|14:08:54|S|100|193.900000||
B|PLTR|20251110|14:08:54|S|100|193.910000||
B|SOFI|20251110|14:08:54|S|16|30.790000||
B|UPRO|20251110|14:08:54|S|100|116.629300||
B|ALAB|20251110|14:08:55|S|100|173.740000||
B|AZN|20251110|14:08:55|S|100|86.679300||
B|CWEB|20251110|14:08:55|S|200|50.470000||
B|CWEB|20251110|14:08:55|S|200|50.470000||
B|CWEB|20251110|14:08:55|S|400|50.470000||
B|DINO|20251110|14:08:55|S|200|55.495000||
B|NVDA|20251110|14:08:55|S|91|197.385000||
B|PLTR|20251110|14:08:55|S|121|193.915000||
B|RTX|20251110|14:08:55|S|100|178.950000||
B|SNAP|20251110|14:08:55|S|10|8.675000||
B|TSLA|20251110|14:08:55|S|31|445.168000||
B|CRWV|20251110|14:08:56|S|10|104.669600||
B|SNDL|20251110|14:08:56|S|48|1.880000||
B|TSLL|20251110|14:08:56|S|100|20.235000||
B|UNH|20251110|14:08:56|S|10|318.740000||
B|COGT|20251110|14:08:57|S|100|34.220000||
B|LNC|20251110|14:08:57|S|100|41.470000||
B|META|20251110|14:08:57|S|40|633.430000||
B|PFE|20251110|14:08:57|S|2819|24.289900||
B|REKR|20251110|14:08:57|S|50|2.205000||
B|TGT|20251110|14:08:57|S|3|90.920000||
B|FRPT|20251110|14:08:58|S|21|55.560000||
B|OSCR|20251110|14:08:58|S|200|14.815000||
B|STRO|20251110|14:08:58|S|200|0.808000||
B|UBER|20251110|14:08:58|S|6|93.790000||
B|VNET|20251110|14:08:58|S|700|9.987400||
B|AAPL|20251110|14:08:59|S|100|270.050000||
B|EXAS|20251110|14:08:59|S|50|66.840000||
B|LULU|20251110|14:08:59|S|8|171.060000||
B|UNH|20251110|14:08:59|S|81|318.766800||
B|VLO|20251110|14:08:59|S|10|179.275000||
B|Z|20251110|14:08:59|S|100|73.980000||
B|ADBE|20251110|14:09:00|S|1|328.580000||
B|APGE|20251110|14:09:00|S|10|57.440000||
B|CEPU|20251110|14:09:00|S|200|14.820000||
B|IONQ|20251110|14:09:00|S|5|55.475000||
B|MNDY|20251110|14:09:00|S|100|163.530000||
B|TSLA|20251110|14:09:00|S|80|445.242000||
B|TSLA|20251110|14:09:00|S|80|445.260000||
B|TSLA|20251110|14:09:00|S|100|445.295000||
B|VALE|20251110|14:09:00|S|245|12.305000||
B|YPF|20251110|14:09:00|S|300|37.470000||
B|BSX|20251110|14:09:01|S|100|101.049100||
B|BTDR|20251110|14:09:01|S|300|18.595000||
B|CRM|20251110|14:09:01|S|1|240.660000||
B|MCHP|20251110|14:09:01|S|100|55.899300||
B|TLH|20251110|14:09:01|S|61|103.089900||
B|VOO|20251110|14:09:01|S|2|625.510000||
B|TSLA|20251110|14:09:02|S|200|445.220000||
B|ZS|20251110|14:09:02|S|40|329.690000||
B|ZTS|20251110|14:09:02|S|5|119.430100||
B|ZTS|20251110|14:09:02|S|6|119.430100||
B|AAPL|20251110|14:09:03|S|100|270.050000||
B|GGAL|20251110|14:09:03|S|70|55.540000||
B|GOOG|20251110|14:09:03|S|20|290.561200||
B|GOOG|20251110|14:09:03|S|80|290.530000||
B|QQQ|20251110|14:09:03|S|100|622.150100||
B|SMCI|20251110|14:09:03|S|25|40.275000||
B|TSLA|20251110|14:09:03|S|160|445.155000||
B|ZM|20251110|14:09:03|S|413|83.250000||
B|AXP|20251110|14:09:04|S|238|368.130000||
B|BABA|20251110|14:09:04|S|1|165.260000||
B|OSCR|20251110|14:09:04|S|690|14.819300||
B|PLTR|20251110|14:09:04|S|100|193.970000||
B|RTX|20251110|14:09:04|S|458|178.940000||
B|TSLA|20251110|14:09:04|S|40|445.178000||
B|TSLA|20251110|14:09:04|S|100|445.165000||
B|VOO|20251110|14:09:04|S|1|625.519700||
B|AMD|20251110|14:09:05|S|100|245.250000||
B|LQD|20251110|14:09:05|S|100|110.745000||
B|NVDA|20251110|14:09:05|S|6|197.395000||
B|NVDA|20251110|14:09:05|S|94|197.395000||
B|SOND|20251110|14:09:05|E|16|0.195900||
B|TSLL|20251110|14:09:05|S|100|20.235000||
B|GOOGL|20251110|14:09:07|S|100|289.905000||
B|MYNZ|20251110|14:09:07|S|1|1.310000||
B|RGTI|20251110|14:09:07|S|190|33.520000||
B|SHV|20251110|14:09:07|S|30|110.230000||
B|AAPL|20251110|14:09:08|S|42|270.050000||
B|GPRK|20251110|14:09:08|S|5|8.020000||
B|TSLA|20251110|14:09:08|S|100|445.185000||
B|UPXI|20251110|14:09:08|S|100|3.305000||
B|UPXI|20251110|14:09:08|S|100|3.310000||
B|PRCT|20251110|14:09:09|S|289|31.150000||
B|TSLA|20251110|14:09:09|S|80|445.170000||
B|VRT|20251110|14:09:09|S|1|188.420000||
B|APH|20251110|14:09:10|S|10|142.730000||
B|FCX|20251110|14:09:10|S|2000|41.029300||
B|OGN|20251110|14:09:10|S|8800|7.607700||
B|ARI|20251110|14:09:11|S|100|9.789300||
B|MSTR|20251110|14:09:11|S|3|239.715000||
B|NTR|20251110|14:09:11|S|123|58.790000||
B|PLUG|20251110|14:09:11|S|150|2.590000||
B|PLUG|20251110|14:09:11|S|2000|2.590000||
B|PLUG|20251110|14:09:11|S|3000|2.590000||
B|SOFI|20251110|14:09:11|S|380|30.789300||
B|UNH|20251110|14:09:11|S|106|318.710000||
B|AMD|20251110|14:09:12|S|5|245.330000||
B|DLR|20251110|14:09:12|S|30|168.529300||
B|PPLT|20251110|14:09:12|S|100|144.540000||
B|SMH|20251110|14:09:12|S|1|357.830000||
B|EXEL|20251110|14:09:13|S|1|40.790500||
B|NVDY|20251110|14:09:13|S|100|15.855000||
B|RTX|20251110|14:09:13|S|100|178.920000||
B|TSLA|20251110|14:09:13|S|120|445.100000||
B|PLTR|20251110|14:09:14|S|40|193.900000||
B|TSLA|20251110|14:09:14|S|24|445.120000||
B|ZS|20251110|14:09:14|S|40|329.826000||
B|AAPL|20251110|14:09:15|S|100|270.050000||
B|DECK|20251110|14:09:15|S|1|80.420000||
B|NVTS|20251110|14:09:15|S|50|9.519300||
B|TSLA|20251110|14:09:15|S|40|445.200000||
B|TSLA|20251110|14:09:15|S|68|445.130000||
B|WHLR|20251110|14:09:15|S|100|1.890000||
B|CAT|20251110|14:09:16|S|30|573.485000||
B|PLTR|20251110|14:09:16|S|100|193.930000||
B|RPRX|20251110|14:09:16|S|20|38.649100||
B|TEF|20251110|14:09:16|S|2|4.089900||
B|TSLA|20251110|14:09:16|S|100|445.280000||
B|AAPL|20251110|14:09:17|S|27|270.060000||
B|APGE|20251110|14:09:17|S|27|57.440000||
B|META|20251110|14:09:17|S|2|633.330000||
B|TSLA|20251110|14:09:17|S|40|445.280000||
B|TSLA|20251110|14:09:17|S|50|445.277500||
B|TSLA|20251110|14:09:17|S|72|445.270000||
B|TSLA|20251110|14:09:17|S|100|445.280000||
B|TSLA|20251110|14:09:17|S|187|445.260000||
B|PLTR|20251110|14:09:18|S|20|194.008600||
B|RIG|20251110|14:09:18|S|1300|4.220000||
B|RIG|20251110|14:09:18|S|5000|4.220000||
B|CPRT|20251110|14:09:19|S|25|41.205000||
B|CROX|20251110|14:09:19|S|200|74.660000||
B|ORCL|20251110|14:09:19|S|100|237.569400||
B|COIN|20251110|14:09:20|S|3|319.330500||
B|INFY|20251110|14:09:20|S|8|16.755000||
B|SNAP|20251110|14:09:20|S|300|8.675000||
B|TSLA|20251110|14:09:20|S|119|445.385000||
B|CPRT|20251110|14:09:21|S|50|41.205000||
B|CRWV|20251110|14:09:21|S|1000|104.560000||
B|DUOL|20251110|14:09:21|S|4|192.640000||
B|RTX|20251110|14:09:21|S|38|178.950000||
B|TSLA|20251110|14:09:21|S|20|445.370000||
B|TSLA|20251110|14:09:21|S|40|445.387300||
B|Z|20251110|14:09:21|S|8|73.994600||
B|PEP|20251110|14:09:22|S|1|142.318800||
B|RTX|20251110|14:09:22|S|358|178.940000||
B|AAPL|20251110|14:09:23|S|6|270.050000||
B|META|20251110|14:09:23|S|100|633.375000||
B|TSLA|20251110|14:09:23|S|100|445.422000||
B|FEZ|20251110|14:09:24|S|7|62.869300||
B|TSLA|20251110|14:09:24|S|28|445.530000||
B|TSLA|20251110|14:09:24|S|1000|445.505000||
B|AMPX|20251110|14:09:25|S|4|14.049800||
B|CL|20251110|14:09:25|S|29|78.819700||
B|MMM|20251110|14:09:25|S|2|168.722000||
B|QQQ|20251110|14:09:25|S|80|622.220000||
B|TSLA|20251110|14:09:25|S|100|445.540000||
B|TSLA|20251110|14:09:25|S|163|445.502700||
B|TSLA|20251110|14:09:25|S|400|445.550000||
B|AMD|20251110|14:09:26|S|100|245.330000||
B|HCA|20251110|14:09:26|S|40|453.984000||
B|SMH|20251110|14:09:26|S|1|357.900000||
B|TSLA|20251110|14:09:26|S|10|445.540000||
B|TSLA|20251110|14:09:26|S|100|445.490000||
B|IBIH|20251110|14:09:27|S|4|26.333500||
B|META|20251110|14:09:27|S|1|633.370000||
B|TSLA|20251110|14:09:27|S|80|445.500000||
B|TSLA|20251110|14:09:27|S|130|445.473300||
B|XMTR|20251110|14:09:27|S|40|68.600000||
B|AMBA|20251110|14:09:28|S|100|94.970000||
B|TSLA|20251110|14:09:28|S|40|445.420000||
B|ZS|20251110|14:09:28|S|2|330.018600||
B|GLW|20251110|14:09:29|S|110|88.350000||
B|JNJ|20251110|14:09:29|S|5|187.330000||
B|NVDA|20251110|14:09:29|S|100|197.375000||
B|COIN|20251110|14:09:30|S|4|319.380000||
B|HLI|20251110|14:09:30|S|14|183.930000||
B|TSLA|20251110|14:09:30|S|40|445.400000||
B|UNH|20251110|14:09:30|S|85|318.640000||
B|ABT|20251110|14:09:31|S|100|125.660000||
B|GLD|20251110|14:09:31|S|30|378.150000||
B|LPG|20251110|14:09:31|S|200|27.120000||
B|MRK|20251110|14:09:31|S|100|86.440700||
B|SONY|20251110|14:09:31|S|14|27.995000||
B|Z|20251110|14:09:31|S|9|73.994600||
B|AAPL|20251110|14:09:32|S|100|270.090000||
B|BRK/B|20251110|14:09:32|S|10|498.853000||
B|LRN|20251110|14:09:32|S|20|66.240000||
B|MTSR|20251110|14:09:32|S|200|70.820000||
B|MTSR|20251110|14:09:32|S|300|70.820000||
B|TSLA|20251110|14:09:32|S|243|445.370000||
B|COGT|20251110|14:09:33|S|100|34.260000||
B|CPT|20251110|14:09:33|S|20|101.960000||
B|LULU|20251110|14:09:33|S|3|170.970000||
B|NFE|20251110|14:09:33|S|500|1.250000||
B|NXT|20251110|14:09:33|S|59|108.510000||
B|TSLL|20251110|14:09:33|S|100|20.255000||
B|BMNR|20251110|14:09:34|S|25|41.410000||
B|GOOGL|20251110|14:09:34|S|5|289.900000||
B|PGY|20251110|14:09:34|S|20|28.640000||
B|BABA|20251110|14:09:35|S|5|165.270000||
B|FBTC|20251110|14:09:35|S|1|92.144900||
B|HPQ|20251110|14:09:35|S|20|25.465000||
B|RIVN|20251110|14:09:35|S|465|16.375000||
B|SLV|20251110|14:09:35|S|200|45.809300||
B|TSLA|20251110|14:09:35|S|103|445.360000||
B|UNH|20251110|14:09:35|S|83|318.620000||
B|TSLA|20251110|14:09:36|S|50|445.320000||
B|TSLA|20251110|14:09:36|S|100|445.390000||
B|VIST|20251110|14:09:36|S|167|49.036800||
B|Z|20251110|14:09:36|S|7|73.996300||
B|AVGO|20251110|14:09:37|S|2|357.376000||
B|BUR|20251110|14:09:37|S|19|8.999900||
B|HMY|20251110|14:09:37|S|57|17.509300||
B|QTUM|20251110|14:09:37|S|100|112.680000||
B|TSLA|20251110|14:09:37|S|19|445.390000||
B|TSLA|20251110|14:09:37|S|40|445.380000||
B|TSLA|20251110|14:09:37|S|194|445.380000||
B|AAPL|20251110|14:09:38|S|10|270.079100||
B|CELH|20251110|14:09:38|S|30|45.030000||
B|MSFT|20251110|14:09:38|S|11|504.881500||
B|PLAY|20251110|14:09:38|S|100|13.520000||
B|UNH|20251110|14:09:38|S|72|318.640000||
B|AEM|20251110|14:09:39|S|100|167.400000||
B|EQNR|20251110|14:09:39|S|100|24.165000||
B|MOH|20251110|14:09:39|S|100|141.000000||
B|PLTR|20251110|14:09:40|S|30|194.021400||
B|RKT|20251110|14:09:40|S|25|17.089300||
B|RTX|20251110|14:09:40|S|100|178.920000||
B|SNA|20251110|14:09:40|S|12|343.230000||
B|FANG|20251110|14:09:41|S|39|144.750000||
B|GE|20251110|14:09:41|S|10|312.945000||
B|H|20251110|14:09:41|S|53|156.985000||
B|JPM|20251110|14:09:41|S|2|317.720000||
B|MOS|20251110|14:09:41|S|19|25.916500||
B|PLTR|20251110|14:09:41|S|1|194.040000||
B|TSLA|20251110|14:09:41|S|40|445.380000||
B|TSLA|20251110|14:09:41|S|200|445.381400||
B|VEA|20251110|14:09:41|S|100|61.270000||
B|WY|20251110|14:09:41|S|11|22.673500||
B|ALAB|20251110|14:09:42|S|4|173.620000||
B|NVDA|20251110|14:09:42|S|100|197.495000||
B|ZM|20251110|14:09:42|S|9|83.220000||
B|FLNC|20251110|14:09:43|S|300|22.525000||
B|PLTR|20251110|14:09:43|S|8|194.040000||
B|QQQ|20251110|14:09:43|S|10|622.195000||
B|FLNC|20251110|14:09:44|S|148|22.555000||
B|FLNC|20251110|14:09:44|S|200|22.555000||
B|OPEN|20251110|14:09:44|E|300|7.825200||
B|TSLA|20251110|14:09:44|S|24|445.290000||
B|UNH|20251110|14:09:44|S|122|318.650000||
B|ABNB|20251110|14:09:45|S|81|119.910000||
B|FLNC|20251110|14:09:45|S|300|22.555000||
B|HIMS|20251110|14:09:45|S|9|40.659000||
B|IMAX|20251110|14:09:46|S|145|35.375000||
B|NEM|20251110|14:09:46|S|100|88.395000||
B|Z|20251110|14:09:46|S|7|73.997500||
B|AAPL|20251110|14:09:47|S|100|270.040000||
B|CSCO|20251110|14:09:47|S|200|72.005000||
B|FUFU|20251110|14:09:47|S|100|3.295000||
B|MTB|20251110|14:09:47|S|20|187.950000||
B|NVDA|20251110|14:09:47|S|200|197.492300||
B|UNH|20251110|14:09:47|S|90|318.650000||
B|VOO|20251110|14:09:47|S|10|625.520400||
B|COHN|20251110|14:09:48|S|100|12.130000||
B|SOC|20251110|14:09:48|S|20|6.290000||
B|STX|20251110|14:09:48|S|20|291.642000||
B|ALAB|20251110|14:09:49|S|10|173.420000||
B|IONQ|20251110|14:09:49|S|3|55.510000||
B|PLTR|20251110|14:09:49|S|25|194.109000||
B|PLUG|20251110|14:09:49|S|80|2.580000||
B|RTX|20251110|14:09:49|S|100|178.920000||
B|SMR|20251110|14:09:49|S|100|28.760000||
B|STX|20251110|14:09:49|S|1|291.358000||
B|TSLA|20251110|14:09:49|S|120|445.310000||
B|OPEN|20251110|14:09:50|S|100|7.830000||
B|OPEN|20251110|14:09:50|S|800|7.825000||
B|PGY|20251110|14:09:50|S|6|28.620000||
B|SPY|20251110|14:09:50|S|2|680.330000||
B|UNH|20251110|14:09:51|S|28|318.626800||
B|UNH|20251110|14:09:51|S|40|318.600000||
B|ZTS|20251110|14:09:51|S|5|119.420200||
B|NEM|20251110|14:09:52|S|38|88.420000||
B|QCOM|20251110|14:09:52|S|100|171.380000||
B|RBC|20251110|14:09:52|S|20|442.045000||
B|T|20251110|14:09:52|S|300|24.818500||
B|TSLA|20251110|14:09:52|S|153|445.410000||
B|ZIM|20251110|14:09:52|S|15|15.409300||
B|COGT|20251110|14:09:53|S|300|34.230000||
B|FLNC|20251110|14:09:53|S|50|22.570000||
B|QQQ|20251110|14:09:53|S|3|622.185000||
B|SNOW|20251110|14:09:53|S|10|269.240000||
B|UNH|20251110|14:09:53|S|111|318.626800||
B|DELL|20251110|14:09:54|S|10|141.292800||
B|EPOW|20251110|14:09:54|S|300|1.210000||
B|GTLB|20251110|14:09:54|S|300|45.805000||
B|OKLO|20251110|14:09:54|S|36|112.280000||
B|ORLY|20251110|14:09:54|S|12|97.779300||
B|SNAP|20251110|14:09:54|S|500|8.680000||
B|UDMY|20251110|14:09:54|S|63|5.295000||
B|AIYY|20251110|14:09:55|S|300|2.210000||
B|SLV|20251110|14:09:55|S|50|45.810000||
B|ZIM|20251110|14:09:55|S|47|15.405000||
B|COGT|20251110|14:09:56|S|100|34.190000||
B|MNDY|20251110|14:09:56|S|8|163.560000||
B|UNH|20251110|14:09:56|S|33|318.610000||
B|AXTI|20251110|14:09:57|S|200|10.340000||
B|HIMS|20251110|14:09:57|S|5|40.675000||
B|JOBY|20251110|14:09:57|S|300|15.700000||
B|HPQ|20251110|14:09:58|S|20|25.465000||
B|RMBS|20251110|14:09:58|S|30|111.840000||
B|SMR|20251110|14:09:58|S|144|28.800000||
B|TSM|20251110|14:09:58|S|10|294.740000||
B|UNFI|20251110|14:09:58|S|20|39.820000||
B|UNH|20251110|14:09:58|S|31|318.607300||
B|UNH|20251110|14:09:58|S|80|318.590000||
B|WELL|20251110|14:09:58|S|27|189.920000||
B|ZS|20251110|14:09:58|S|3|329.988300||
B|CRWD|20251110|14:09:59|S|20|552.365000||
B|NKE|20251110|14:09:59|S|2|60.755000||
B|PLTR|20251110|14:09:59|S|2|194.060000||
B|PLTR|20251110|14:09:59|S|100|194.075500||
B|SOUN|20251110|14:09:59|S|2|14.475000||
B|ADBE|20251110|14:10:00|S|40|328.155000||
B|ADBE|20251110|14:10:00|S|130|328.180000||
B|ARRY|20251110|14:10:00|S|70|9.459300||
B|BNAI|20251110|14:10:00|E|2559|0.637900||
B|IONQ|20251110|14:10:00|S|112|55.550000||
B|NIO|20251110|14:10:00|S|500|6.745000||
B|AMD|20251110|14:10:01|S|2|245.170000||
B|ANVS|20251110|14:10:01|S|100|1.995000||
B|PSKY|20251110|14:10:01|S|14|15.155000||
B|TSLA|20251110|14:10:01|S|11|445.250000||
B|TSLA|20251110|14:10:01|S|38|445.220000||
B|ZTS|20251110|14:10:01|S|15|119.416400||
B|BALL|20251110|14:10:02|S|40|46.490000||
B|GLW|20251110|14:10:02|S|100|88.350000||
B|RWM|20251110|14:10:02|S|87|16.639300||
B|SHLD|20251110|14:10:02|S|4|66.915000||
B|Z|20251110|14:10:02|S|9|73.999300||
B|ZTS|20251110|14:10:02|S|8|119.420100||
B|GEV|20251110|14:10:03|S|62|583.000000||
B|INTC|20251110|14:10:03|S|100|38.129300||
B|RIOT|20251110|14:10:03|S|18|17.429300||
B|DELL|20251110|14:10:04|S|4|141.380000||
B|QQQ|20251110|14:10:04|S|100|622.185000||
B|TSLA|20251110|14:10:04|S|1|445.192200||
B|TSLA|20251110|14:10:04|S|250|445.143000||
B|WPM|20251110|14:10:04|S|1|101.735000||
B|AIQ|20251110|14:10:05|S|300|51.980000||
B|AMZN|20251110|14:10:05|S|40|248.734700||
B|MELI|20251110|14:10:05|S|4|2080.910000||
B|STRO|20251110|14:10:05|S|200|0.808300||
B|UNH|20251110|14:10:05|S|71|318.660000||
B|AIIO|20251110|14:10:06|S|8|0.688600||
B|PLTR|20251110|14:10:06|S|10|194.045000||
B|VST|20251110|14:10:06|S|25|185.730000||
B|VYM|20251110|14:10:06|S|1|140.865000||
B|ZIM|20251110|14:10:06|S|92|15.410000||
B|ZIM|20251110|14:10:06|S|100|15.410000||
B|HROW|20251110|14:10:07|S|5|34.640000||
B|MSFT|20251110|14:10:07|S|200|504.810000||
B|NTRA|20251110|14:10:07|S|1|209.380000||
B|SPXL|20251110|14:10:07|S|200|221.730000||
B|VICI|20251110|14:10:07|S|15|30.335000||
B|DAL|20251110|14:10:08|S|100|59.170000||
B|GRNY|20251110|14:10:08|S|2|25.685000||
B|NVO|20251110|14:10:08|S|1|45.803900||
B|TSLA|20251110|14:10:08|S|104|445.060000||
B|UNH|20251110|14:10:08|S|93|318.620000||
B|CSAN|20251110|14:10:09|S|2000|4.860000||
B|HIMS|20251110|14:10:09|S|10|40.660000||
B|NVDA|20251110|14:10:09|S|30|197.470700||
B|ORLY|20251110|14:10:09|S|10|97.770000||
B|ZD|20251110|14:10:09|S|200|31.930000||
B|MSFT|20251110|14:10:10|S|40|504.800000||
B|NKLR|20251110|14:10:10|S|1380|6.260000||
B|XPEV|20251110|14:10:10|S|100|25.645000||
B|SNOW|20251110|14:10:11|S|20|269.125000||
B|TSLA|20251110|14:10:11|S|11|444.980000||
B|TSLA|20251110|14:10:11|S|50|444.960000||
B|UTI|20251110|14:10:11|S|30|29.950000||
B|GEV|20251110|14:10:12|S|65|582.960000||
B|GOOG|20251110|14:10:12|S|3|290.690000||
B|KYIV|20251110|14:10:12|S|20|13.015000||
B|COIW|20251110|14:10:13|S|4|33.440000||
B|KROS|20251110|14:10:13|S|200|17.150000||
B|PLTR|20251110|14:10:13|S|100|194.020000||
B|STRK|20251110|14:10:13|S|10|87.496500||
B|TSLA|20251110|14:10:13|S|200|445.150700||
B|HOOD|20251110|14:10:14|S|25|136.857000||
B|SPY|20251110|14:10:14|S|3|680.320000||
B|TSLA|20251110|14:10:14|S|39|445.113900||
B|KO|20251110|14:10:15|S|5|70.185000||
B|LH|20251110|14:10:15|S|1|258.825000||
B|SPY|20251110|14:10:15|S|58|680.320000||
B|TSM|20251110|14:10:15|S|8|294.695000||
B|UNH|20251110|14:10:15|S|80|318.680000||
B|BABA|20251110|14:10:16|S|18|165.280000||
B|ELV|20251110|14:10:16|S|1|303.500000||
B|HRL|20251110|14:10:16|S|400|22.035000||
B|TBIL|20251110|14:10:16|S|30|49.900000||
B|TSLA|20251110|14:10:16|S|218|445.180000||
B|HMY|20251110|14:10:17|S|3|17.519300||
B|MG|20251110|14:10:17|S|100|12.950000||
B|SBCF|20251110|14:10:17|S|29|31.130000||
B|UNH|20251110|14:10:17|S|81|318.640000||
B|GOOG|20251110|14:10:18|S|40|290.610000||
B|GOOG|20251110|14:10:18|S|200|290.610000||
B|HOOD|20251110|14:10:18|S|98|136.900000||
B|PATH|20251110|14:10:18|S|10|14.229300||
B|AEVA|20251110|14:10:19|S|9|13.450000||
B|AMZN|20251110|14:10:19|S|10|248.728800||
B|CRWV|20251110|14:10:19|S|600|104.800000||
B|MELI|20251110|14:10:19|S|1|2078.381000||
B|UPST|20251110|14:10:19|S|130|39.314000||
B|TSLA|20251110|14:10:20|S|30|445.145000||
B|UNH|20251110|14:10:20|S|80|318.800000||
B|Z|20251110|14:10:20|S|8|74.003200||
B|BOOT|20251110|14:10:21|S|33|188.370000||
B|ORCL|20251110|14:10:21|S|4|237.510000||
B|BIL|20251110|14:10:22|S|10|91.550000||
B|CCJ|20251110|14:10:22|S|100|93.985000||
B|TSDD|20251110|14:10:22|S|300|9.155000||
B|ATCH|20251110|14:10:23|S|200|0.356100||
B|ETOR|20251110|14:10:23|S|194|37.370000||
B|TSLA|20251110|14:10:23|S|80|445.260000||
B|DUOL|20251110|14:10:24|S|35|192.860000||
B|EOSE|20251110|14:10:24|S|200|19.490000||
B|JPM|20251110|14:10:24|S|3|317.700000||
B|OSCR|20251110|14:10:24|S|250|14.857700||
B|Z|20251110|14:10:24|S|100|74.006500||
B|GLTO|20251110|14:10:25|S|1|17.880000||
B|KO|20251110|14:10:26|S|10|70.189300||
B|META|20251110|14:10:26|S|3|633.560000||
B|UNH|20251110|14:10:26|S|69|318.850000||
B|BMA|20251110|14:10:27|S|15|84.300000||
B|BMNR|20251110|14:10:27|S|7|41.425000||
B|BULL|20251110|14:10:27|S|1|9.765000||
B|FUBO|20251110|14:10:27|S|83|3.990000||
B|HUT|20251110|14:10:27|S|10|48.050000||
B|TEAD|20251110|14:10:28|S|40|1.185000||
B|TSLA|20251110|14:10:28|S|40|445.240000||
B|TSLA|20251110|14:10:28|S|120|445.235000||
B|AMZN|20251110|14:10:29|S|4|248.689100||
B|TSLA|20251110|14:10:30|S|15|445.280000||
B|UNH|20251110|14:10:30|S|74|318.900000||
B|RANI|20251110|14:10:31|E|400|1.806000||
B|BWIN|20251110|14:10:32|S|6|26.839400||
B|CHTR|20251110|14:10:32|S|23|213.608200||
B|CSIQ|20251110|14:10:32|S|100|32.710000||
B|NKE|20251110|14:10:32|S|100|60.745000||
B|PLTR|20251110|14:10:32|S|100|194.060000||
B|DUOL|20251110|14:10:33|S|2|192.700000||
B|EOSE|20251110|14:10:33|S|100|19.502400||
B|IONQ|20251110|14:10:33|S|174|55.530000||
B|IONQ|20251110|14:10:33|S|508|55.520000||
B|NEM|20251110|14:10:33|S|2|88.400000||
B|BWXT|20251110|14:10:34|S|41|197.850000||
B|DELL|20251110|14:10:34|S|30|141.370800||
B|AMZN|20251110|14:10:35|S|41|248.705000||
B|TSLA|20251110|14:10:35|S|25|445.205000||
B|TSLA|20251110|14:10:36|S|50|445.285000||
B|DELL|20251110|14:10:37|S|20|141.350000||
B|TEAM|20251110|14:10:37|S|2|158.880000||
B|ABL|20251110|14:10:38|S|109|6.560000||
B|MSTX|20251110|14:10:38|S|1379|10.739200||
B|OPEN|20251110|14:10:38|E|8000|7.832200||
B|BE|20251110|14:10:39|S|1|136.830000||
B|TLT|20251110|14:10:39|S|800|89.495000||
B|TLT|20251110|14:10:39|S|5500|89.495000||
B|U|20251110|14:10:39|S|100|42.540000||
B|GOOG|20251110|14:10:40|S|66|290.645000||
B|JKS|20251110|14:10:40|S|100|29.600000||
B|META|20251110|14:10:40|S|2|633.545000||
B|NVDL|20251110|14:10:40|S|59|101.800000||
B|PLTR|20251110|14:10:40|S|10|193.980000||
B|GOOG|20251110|14:10:41|S|4|290.650000||
B|HMY|20251110|14:10:41|S|3|17.519300||
B|NIO|20251110|14:10:41|S|300|6.745000||
B|TSLA|20251110|14:10:41|S|100|445.265000||
B|BE|20251110|14:10:42|S|100|136.913000||
B|DUOL|20251110|14:10:42|S|4|192.700000||
B|OPEN|20251110|14:10:42|S|6|7.847600||
B|OPEN|20251110|14:10:42|S|90|7.849300||
B|PGY|20251110|14:10:42|S|81|28.590000||
B|ESE|20251110|14:10:43|S|9|221.930000||
B|HPE|20251110|14:10:43|S|3901|23.924200||
B|MARA|20251110|14:10:43|S|26|15.735000||
B|QQQ|20251110|14:10:43|S|100|622.145000||
B|EUDA|20251110|14:10:44|S|100|3.180000||
B|NTRS|20251110|14:10:44|S|729|130.980700||
B|RBRK|20251110|14:10:44|S|5|76.235000||
B|TSLA|20251110|14:10:44|S|65|445.080000||
B|DINO|20251110|14:10:45|S|2|55.500000||
B|EPAM|20251110|14:10:45|S|20|182.690000||
B|HIMS|20251110|14:10:45|S|400|40.660000||
B|IGLD|20251110|14:10:45|S|300|24.960000||
B|TSLA|20251110|14:10:45|S|10|445.010000||
B|ZM|20251110|14:10:45|S|12|83.190000||
B|FXI|20251110|14:10:46|S|29|40.675000||
B|LAC|20251110|14:10:46|S|953|5.060000||
B|MRK|20251110|14:10:46|S|1|86.390000||
B|SQQQ|20251110|14:10:46|S|1545|13.565000||
B|USAR|20251110|14:10:46|S|100|17.320000||
B|ZM|20251110|14:10:46|S|4|83.120000||
B|PLTR|20251110|14:10:47|S|100|193.910000||
B|TSLA|20251110|14:10:47|S|12|445.140000||
B|ZS|20251110|14:10:47|S|40|329.380000||
B|GEV|20251110|14:10:48|S|54|582.740000||
B|HIMS|20251110|14:10:48|S|300|40.650000||
B|HNRG|20251110|14:10:48|S|123|19.530000||
B|MRVL|20251110|14:10:48|S|100|93.545000||
B|OSCR|20251110|14:10:48|S|1|14.869300||
B|PLTR|20251110|14:10:48|S|25|193.965000||
B|TSLA|20251110|14:10:48|S|10|445.227600||
B|RKLB|20251110|14:10:49|S|500|51.680000||
B|TSLA|20251110|14:10:49|S|120|445.220000||
B|VOO|20251110|14:10:49|S|25|625.399100||
B|CRWV|20251110|14:10:50|S|200|104.750000||
B|META|20251110|14:10:50|S|40|633.240000||
B|META|20251110|14:10:50|S|57|633.240000||
B|NVDA|20251110|14:10:50|S|100|197.420700||
B|RKLB|20251110|14:10:50|S|700|51.705000||
B|TBIL|20251110|14:10:50|S|40|49.900000||
B|TLT|20251110|14:10:50|S|100|89.499900||
B|TSN|20251110|14:10:50|S|60|53.948600||
B|UPS|20251110|14:10:50|S|72|92.470000||
B|Z|20251110|14:10:50|S|100|73.980000||
B|AAPL|20251110|14:10:51|S|7|268.345000||
B|AAPL|20251110|14:10:51|S|73|268.340000||
B|CRWV|20251110|14:10:51|S|3|104.630000||
B|DUHP|20251110|14:10:51|S|20|37.790000||
B|NVDA|20251110|14:10:51|S|22|197.435000||
B|NVTS|20251110|14:10:51|S|1100|9.489300||
B|RKLB|20251110|14:10:51|S|10|51.730000||
B|RKLB|20251110|14:10:51|S|300|51.700000||
B|ZBH|20251110|14:10:51|S|69|88.620000||
B|AAPL|20251110|14:10:52|S|101|268.880000||
B|AXON|20251110|14:10:52|S|3|586.800000||
B|FMS|20251110|14:10:52|S|50|23.645000||
B|RKLB|20251110|14:10:52|S|10|51.730000||
B|SMR|20251110|14:10:52|S|100|28.910000||
B|AAPL|20251110|14:10:53|S|4|269.070000||
B|ASTE|20251110|14:10:53|S|20|46.490000||
B|HSY|20251110|14:10:53|S|5|168.100000||
B|KKR|20251110|14:10:53|S|8|121.276500||
B|TSLA|20251110|14:10:53|S|120|445.065000||
B|AAPL|20251110|14:10:54|S|17|269.090000||
B|EOSE|20251110|14:10:54|S|214|19.560000||
B|NFLX|20251110|14:10:54|S|75|1116.120000||
B|SQQQ|20251110|14:10:54|S|20|13.585000||
B|WAL|20251110|14:10:54|S|20|79.610000||
B|AAPL|20251110|14:10:55|S|200|269.158300||
B|CAN|20251110|14:10:55|S|1|1.160000||
B|PLTR|20251110|14:10:55|S|20|193.910000||
B|PLTR|20251110|14:10:55|S|40|193.921200||
B|SEDG|20251110|14:10:55|S|200|47.201200||
B|TCOM|20251110|14:10:55|S|1|73.669100||
B|TSLA|20251110|14:10:55|S|40|445.160000||
B|ELV|20251110|14:10:56|S|3|304.350000||
B|EOSE|20251110|14:10:56|S|70|19.585000||
B|MA|20251110|14:10:56|S|8|550.576500||
B|MU|20251110|14:10:56|S|3|252.555000||
B|TSLA|20251110|14:10:56|S|5|445.185000||
B|TSLA|20251110|14:10:56|S|123|445.185000||
B|HOOD|20251110|14:10:57|S|10|136.820000||
B|MU|20251110|14:10:57|S|100|252.540000||
B|ORCL|20251110|14:10:57|S|3|237.270000||
B|PBR|20251110|14:10:57|S|180|13.085000||
B|RMBS|20251110|14:10:57|S|226|111.840000||
B|RMBS|20251110|14:10:57|S|260|111.650000||
B|ISRG|20251110|14:10:58|S|3|570.850000||
B|WLFC|20251110|14:10:58|S|25|123.980000||
B|AAPL|20251110|14:10:59|S|167|269.470000||
B|EOSE|20251110|14:10:59|S|1000|19.595000||
B|META|20251110|14:10:59|S|20|633.360000||
B|NCNO|20251110|14:10:59|S|50|26.395000||
B|SOXL|20251110|14:10:59|E|20|44.825000||
B|UDR|20251110|14:10:59|S|200|34.370000||
B|AAPL|20251110|14:11:00|S|18|269.590000||
B|IXUS|20251110|14:11:00|S|2|84.336500||
B|LQD|20251110|14:11:00|S|3|110.750000||
B|META|20251110|14:11:00|S|10|633.350000||
B|MU|20251110|14:11:00|S|59|252.185000||
B|PLTR|20251110|14:11:00|S|10|193.950000||
B|TPL|20251110|14:11:00|S|1|982.400000||
B|XLY|20251110|14:11:00|S|100|238.845000||
B|BABA|20251110|14:11:01|S|1|165.180000||
B|PLTR|20251110|14:11:01|S|11|193.645000||
B|SPY|20251110|14:11:01|S|100|680.175000||
B|TSLA|20251110|14:11:01|S|10|445.277500||
B|UPST|20251110|14:11:01|S|164|39.290000||
B|UPST|20251110|14:11:01|S|763|39.290000||
B|GOOGL|20251110|14:11:02|S|20|289.861500||
B|PLTR|20251110|14:11:02|S|1|193.655000||
B|ZD|20251110|14:11:02|S|14|31.980000||
B|META|20251110|14:11:03|S|1|633.299000||
B|OSCR|20251110|14:11:03|S|300|14.869300||
B|SLS|20251110|14:11:03|S|110|1.505000||
B|TSLA|20251110|14:11:03|S|10|445.348500||
B|ZS|20251110|14:11:03|S|40|329.940000||
B|AMZN|20251110|14:11:04|S|1|248.679300||
B|COIN|20251110|14:11:04|S|16|319.830000||
B|GEV|20251110|14:11:04|S|50|582.800000||
B|PLTR|20251110|14:11:04|S|500|193.710000||
B|QBTS|20251110|14:11:04|S|82|29.451500||
B|QBTS|20251110|14:11:04|S|100|29.450000||
B|TSLA|20251110|14:11:04|S|27|445.280000||
B|URA|20251110|14:11:04|S|15|48.719100||
B|VIA|20251110|14:11:04|S|200|51.890000||
B|AAPL|20251110|14:11:05|S|2|269.565000||
B|AAPL|20251110|14:11:05|S|36|269.565000||
B|CGDV|20251110|14:11:05|S|2320|43.114200||
B|IBKR|20251110|14:11:05|S|1|70.925000||
B|PLTR|20251110|14:11:05|S|145|193.710000||
B|PRCH|20251110|14:11:05|S|20|10.550000||
B|TSLA|20251110|14:11:05|S|100|445.325000||
B|AMZN|20251110|14:11:06|S|70|248.689300||
B|GEV|20251110|14:11:06|S|6|582.800000||
B|PLTR|20251110|14:11:06|S|60|193.780000||
B|TFC|20251110|14:11:06|S|138|45.200700||
B|GOOG|20251110|14:11:07|S|1|290.670000||
B|NVDA|20251110|14:11:07|S|194|197.565000||
B|PLTR|20251110|14:11:07|S|5|193.780000||
B|WU|20251110|14:11:07|S|20|8.895000||
B|PGY|20251110|14:11:08|S|19|28.460000||
B|TSLA|20251110|14:11:08|S|40|445.395000||
B|TSLA|20251110|14:11:08|S|40|445.395000||
B|TSLA|20251110|14:11:08|S|80|445.380000||
B|GEV|20251110|14:11:09|S|43|582.980000||
B|KMB|20251110|14:11:09|S|100|103.192900||
B|TSLA|20251110|14:11:09|S|100|445.365000||
B|VZ|20251110|14:11:09|S|1|39.725000||
B|AMD|20251110|14:11:10|S|100|245.290000||
B|BBAI|20251110|14:11:10|S|20|5.725000||
B|IONQ|20251110|14:11:10|S|88|55.618800||
B|PDBC|20251110|14:11:10|S|500|13.765000||
B|SCHD|20251110|14:11:10|S|2806|26.715000||
B|TQQQ|20251110|14:11:10|S|90|112.115000||
B|TSLA|20251110|14:11:10|S|117|445.350000||
B|AAPL|20251110|14:11:11|S|37|269.620000||
B|HOOX|20251110|14:11:11|S|100|151.440000||
B|NVDA|20251110|14:11:11|S|30|197.584900||
B|PDI|20251110|14:11:11|S|400|18.439300||
B|TSLA|20251110|14:11:11|S|200|445.360000||
B|MOVE|20251110|14:11:12|S|100|12.660000||
B|OKLO|20251110|14:11:12|S|200|112.850000||
B|AAPL|20251110|14:11:13|S|100|269.708800||
B|DAVE|20251110|14:11:13|S|25|251.760000||
B|DELL|20251110|14:11:13|S|200|141.430000||
B|NUAI|20251110|14:11:13|S|2500|5.170000||
B|OS|20251110|14:11:13|S|100|23.340000||
B|STRO|20251110|14:11:13|S|200|0.807800||
B|CEG|20251110|14:11:14|S|7|358.426000||
B|HIMS|20251110|14:11:14|S|36|40.750000||
B|META|20251110|14:11:14|S|1|633.285000||
B|PLTR|20251110|14:11:14|S|25|193.790000||
B|TSLA|20251110|14:11:14|S|38|445.440000||
B|VAL|20251110|14:11:14|S|10|56.150000||
B|DELL|20251110|14:11:15|S|100|141.470000||
B|GEV|20251110|14:11:15|S|37|583.000000||
B|QQQ|20251110|14:11:15|S|80|622.135000||
B|SMCX|20251110|14:11:15|S|200|24.500000||
B|YYY|20251110|14:11:15|S|3|11.600000||
B|PLUG|20251110|14:11:16|S|193|2.600000||
B|TSLA|20251110|14:11:16|S|19|445.478000||
B|AAPL|20251110|14:11:17|S|37|269.715000||
B|AAPL|20251110|14:11:17|S|100|269.705000||
B|FLNC|20251110|14:11:17|S|150|22.665000||
B|FMS|20251110|14:11:18|S|50|23.645000||
B|PAAS|20251110|14:11:18|S|100|37.590000||
B|TSLA|20251110|14:11:18|S|38|445.440000||
B|TSLA|20251110|14:11:18|S|120|445.470000||
B|HIMS|20251110|14:11:19|S|400|40.779000||
B|MUX|20251110|14:11:19|S|2|17.390000||
B|NVDA|20251110|14:11:19|S|284|197.635000||
B|NVDA|20251110|14:11:19|S|316|197.635000||
B|RIVN|20251110|14:11:19|S|100|16.450000||
B|TSLA|20251110|14:11:19|S|40|445.717500||
B|TSLA|20251110|14:11:19|S|100|445.685000||
B|AGI|20251110|14:11:20|S|50|32.605000||
B|EPD|20251110|14:11:20|S|91|31.249300||
B|TSLA|20251110|14:11:20|S|10|445.660000||
B|TSLA|20251110|14:11:20|S|100|445.661800||
B|VICI|20251110|14:11:20|S|20|30.365000||
B|AAPL|20251110|14:11:21|S|50|269.810000||
B|AAPL|20251110|14:11:21|S|200|269.807900||
B|MTSR|20251110|14:11:21|S|100|70.810000||
B|NVDA|20251110|14:11:21|S|45|197.645000||
B|SY|20251110|14:11:22|S|1000|4.300000||
B|CELH|20251110|14:11:23|E|3|45.009700||
B|INTC|20251110|14:11:23|S|6|38.150000||
B|MPAA|20251110|14:11:23|S|20|12.860000||
B|PLTR|20251110|14:11:23|S|100|193.830000||
B|TSLA|20251110|14:11:23|S|97|445.711700||
B|MU|20251110|14:11:24|S|1|252.061100||
B|NVDA|20251110|14:11:24|S|30|197.645000||
B|ORCL|20251110|14:11:24|S|1|237.350000||
B|ORCL|20251110|14:11:24|S|9|237.380000||
B|SEDG|20251110|14:11:24|S|14|47.380000||
B|TSLA|20251110|14:11:24|S|40|445.720000||
B|GH|20251110|14:11:25|S|200|98.710000||
B|OKLO|20251110|14:11:25|S|100|112.930000||
B|SOFI|20251110|14:11:25|S|200|30.840000||
B|SOFI|20251110|14:11:25|S|4200|30.840000||
B|SY|20251110|14:11:25|S|100|4.300000||
B|TSLA|20251110|14:11:25|S|38|445.675000||
B|Z|20251110|14:11:25|S|26|73.990600||
B|BMNR|20251110|14:11:26|S|700|41.515000||
B|GH|20251110|14:11:26|S|50|98.680000||
B|MOVE|20251110|14:11:26|S|100|12.580000||
B|TFIN|20251110|14:11:26|S|100|53.750000||
B|TFIN|20251110|14:11:26|S|200|53.740000||
B|TSLA|20251110|14:11:26|S|26|445.740000||
B|BIL|20251110|14:11:27|S|2|91.547700||
B|OKLL|20251110|14:11:27|S|200|50.425000||
B|OKLL|20251110|14:11:27|S|400|50.530000||
B|SMTC|20251110|14:11:27|S|200|75.710000||
B|SPY|20251110|14:11:27|S|80|680.305000||
B|TSM|20251110|14:11:27|S|100|294.850000||
B|TSLA|20251110|14:11:28|S|4|445.510000||
B|MNDY|20251110|14:11:29|S|4|163.740000||
B|MNDY|20251110|14:11:29|S|96|163.680000||
B|MNDY|20251110|14:11:29|S|400|163.760000||
B|MOVE|20251110|14:11:29|E|1100|12.500000||
B|REMX|20251110|14:11:29|S|100|68.800000||
B|REMX|20251110|14:11:29|S|100|68.800000||
B|REMX|20251110|14:11:29|S|800|68.780000||
B|RXRX|20251110|14:11:29|S|100|4.580000||
B|MOVE|20251110|14:11:30|S|42|12.490000||
B|NCEW|20251110|14:11:30|S|100|0.437900||
B|SGRY|20251110|14:11:30|S|4|16.255000||
B|TSLA|20251110|14:11:30|S|15|445.420900||
B|VBK|20251110|14:11:30|S|80|302.815000||
B|SMCI|20251110|14:11:31|S|1|40.335000||
B|ABR|20251110|14:11:32|S|1000|9.369300||
B|QQQ|20251110|14:11:32|S|50|622.135000||
B|TQQQ|20251110|14:11:32|S|79|112.139900||
B|UUUU|20251110|14:11:32|S|125|16.579000||
B|VEA|20251110|14:11:32|S|1|61.275000||
B|ZS|20251110|14:11:32|S|2|329.858700||
B|MARA|20251110|14:11:33|S|100|15.759300||
B|MNDY|20251110|14:11:33|S|100|163.771000||
B|RIVN|20251110|14:11:33|S|100|16.445000||
B|AMBR|20251110|14:11:34|S|100|1.830000||
B|CSIQ|20251110|14:11:34|S|200|32.840000||
B|CSIQ|20251110|14:11:34|S|1472|32.850000||
B|SNAP|20251110|14:11:34|S|700|8.675000||
B|TSLA|20251110|14:11:34|S|30|445.400000||
B|TSLA|20251110|14:11:34|S|76|445.385000||
B|ZBRA|20251110|14:11:34|S|40|261.090000||
B|ZBRA|20251110|14:11:34|S|552|261.160000||
B|CBOE|20251110|14:11:35|S|200|256.130000||
B|ETHA|20251110|14:11:35|S|400|26.820000||
B|IPAR|20251110|14:11:35|S|4|87.480000||
B|LITE|20251110|14:11:35|S|3|266.270000||
B|LOMA|20251110|14:11:35|S|30|11.150000||
B|LOMA|20251110|14:11:35|S|70|11.167100||
B|LOMA|20251110|14:11:35|S|200|11.090000||
B|NKE|20251110|14:11:35|S|16|60.725000||
B|CQP|20251110|14:11:36|S|50|51.230000||
B|LOMA|20251110|14:11:36|S|200|11.170000||
B|MP|20251110|14:11:36|S|100|64.770000||
B|RXO|20251110|14:11:36|S|20|11.690000||
B|EVT|20251110|14:11:37|S|200|24.350000||
B|UPXI|20251110|14:11:37|S|1600|3.310000||
B|AMD|20251110|14:11:38|S|5|245.340000||
B|CSAN|20251110|14:11:38|S|18|4.850000||
B|CSAN|20251110|14:11:38|S|600|4.850000||
B|CSAN|20251110|14:11:38|S|700|4.850000||
B|HIMS|20251110|14:11:38|S|250|40.815000||
B|IONQ|20251110|14:11:38|S|40|55.638800||
B|BTQ|20251110|14:11:39|S|50|6.980000||
B|DFLI|20251110|14:11:39|E|200|0.912700||
B|NE|20251110|14:11:39|S|15|29.690000||
B|NVDA|20251110|14:11:39|S|100|197.625000||
B|MU|20251110|14:11:40|S|7|252.090000||
B|TSLA|20251110|14:11:40|S|103|445.350000||
B|Z|20251110|14:11:40|S|19|73.990000||
B|ZIM|20251110|14:11:40|S|33|15.405000||
B|ZIM|20251110|14:11:40|S|64|15.410000||
B|ZIM|20251110|14:11:40|S|97|15.410000||
B|ZIM|20251110|14:11:40|S|100|15.410000||
B|ZIM|20251110|14:11:40|S|100|15.410000||
B|ZIM|20251110|14:11:40|S|100|15.410000||
B|AMLX|20251110|14:11:41|S|100|12.100000||
B|ETHA|20251110|14:11:41|S|149|26.820000||
B|JEPI|20251110|14:11:41|S|3|56.685000||
B|META|20251110|14:11:41|S|1|633.310000||
B|NVT|20251110|14:11:41|S|3|112.630000||
B|PLTR|20251110|14:11:41|S|2|193.848800||
B|FPF|20251110|14:11:42|S|200|18.970000||
B|GRAL|20251110|14:11:42|S|40|86.059000||
B|HMY|20251110|14:11:42|S|1|17.539300||
B|IWO|20251110|14:11:42|S|40|325.610000||
B|OKLL|20251110|14:11:42|S|100|50.480000||
B|CWEB|20251110|14:11:43|S|200|50.460000||
B|CWEB|20251110|14:11:43|S|2200|50.460000||
B|DUK|20251110|14:11:43|S|10|122.930000||
B|GOOG|20251110|14:11:43|S|40|290.660000||
B|ONON|20251110|14:11:43|S|20|35.179300||
B|PRTH|20251110|14:11:43|S|800|5.620000||
B|TSLA|20251110|14:11:43|S|120|445.385000||
B|LMT|20251110|14:11:44|S|2|451.770000||
B|META|20251110|14:11:44|S|8|633.315300||
B|META|20251110|14:11:44|S|60|633.290000||
B|META|20251110|14:11:44|S|666|633.300000||
B|WAL|20251110|14:11:44|S|23|79.640000||
B|CRCL|20251110|14:11:45|S|100|103.600000||
B|UNH|20251110|14:11:45|S|33|318.863900||
B|VERA|20251110|14:11:45|S|100|27.710000||
B|AMD|20251110|14:11:46|S|80|245.415000||
B|AMZN|20251110|14:11:46|S|100|248.689800||
B|BNAI|20251110|14:11:46|E|1|0.641000||
B|PLTR|20251110|14:11:46|S|5|193.845000||
B|Z|20251110|14:11:46|S|100|74.030000||
B|AAPL|20251110|14:11:47|S|100|269.420000||
B|PLTR|20251110|14:11:47|S|50|193.845000||
B|PLTR|20251110|14:11:47|S|200|193.845000||
B|TSM|20251110|14:11:47|S|100|294.775000||
B|Z|20251110|14:11:47|S|100|74.035000||
B|AMD|20251110|14:11:48|S|56|245.445000||
B|ASML|20251110|14:11:48|S|1|1034.290000||
B|ASST|20251110|14:11:48|S|800|1.535000||
B|PLTR|20251110|14:11:48|S|5|193.845000||
B|AAPL|20251110|14:11:49|S|100|269.630000||
B|AAPL|20251110|14:11:49|S|250|269.638000||
B|MNDY|20251110|14:11:49|S|62|163.920000||
B|SOXL|20251110|14:11:49|S|100|44.910000||
B|ZTS|20251110|14:11:49|S|5|119.449100||
B|CMCSA|20251110|14:11:50|S|100|27.270000||
B|COHR|20251110|14:11:50|S|1|166.710000||
B|FSLR|20251110|14:11:50|S|3|277.690000||
B|KTOS|20251110|14:11:50|S|125|78.950000||
B|LAC|20251110|14:11:50|S|433|5.074500||
B|META|20251110|14:11:50|S|60|633.396300||
B|TSM|20251110|14:11:50|S|90|294.855300||
B|AAPL|20251110|14:11:51|S|100|269.610000||
B|AMZN|20251110|14:11:51|S|62|248.695000||
B|DJT|20251110|14:11:51|S|200|13.489300||
B|F|20251110|14:11:51|S|25|13.170000||
B|PAAS|20251110|14:11:51|S|2|37.635000||
B|PNTG|20251110|14:11:51|S|100|24.690000||
B|AMD|20251110|14:11:52|S|100|245.525000||
B|LEU|20251110|14:11:52|S|2|292.690000||
B|META|20251110|14:11:52|S|1|633.396500||
B|SLV|20251110|14:11:52|S|50|45.810000||
B|TSLA|20251110|14:11:52|S|100|445.630000||
B|QUBT|20251110|14:11:53|S|1500|12.890000||
B|TSM|20251110|14:11:53|S|126|294.830000||
B|ZBH|20251110|14:11:53|S|37|88.560000||
B|ENPH|20251110|14:11:54|S|83|32.239300||
B|HMY|20251110|14:11:54|S|40|17.549300||
B|VOO|20251110|14:11:54|S|1|625.549300||
B|AEM|20251110|14:11:55|S|30|167.680000||
B|CROX|20251110|14:11:55|S|300|74.605000||
B|OKLO|20251110|14:11:55|S|200|113.210000||
B|RKLB|20251110|14:11:55|S|5|51.837000||
B|VLO|20251110|14:11:55|S|34|179.330000||
B|IBIT|20251110|14:11:56|S|94|60.000000||
B|IBIT|20251110|14:11:56|S|200|60.005000||
B|TSM|20251110|14:11:56|S|133|294.830000||
B|APH|20251110|14:11:57|S|2|142.810000||
B|BBY|20251110|14:11:57|S|6|78.250000||
B|CCL|20251110|14:11:57|S|34|26.979300||
B|JNJ|20251110|14:11:57|S|3|187.295000||
B|META|20251110|14:11:57|S|100|633.380000||
B|QID|20251110|14:11:57|S|100|20.040000||
B|TSLA|20251110|14:11:57|S|2|445.472400||
B|DOCS|20251110|14:11:58|S|11|53.170000||
B|RGTI|20251110|14:11:58|S|400|33.635000||
B|TQQQ|20251110|14:11:58|S|100|112.165000||
B|CME|20251110|14:11:59|S|165|275.780500||
B|HUM|20251110|14:11:59|S|40|241.170000||
B|OSCR|20251110|14:11:59|S|200|14.879300||
B|PG|20251110|14:11:59|S|10|144.819100||
B|TSLA|20251110|14:11:59|S|11|445.380000||
B|AAPL|20251110|14:12:00|S|5|269.610000||
B|AAPL|20251110|14:12:00|S|100|269.615000||
B|ALAB|20251110|14:12:00|S|10|174.090000||
B|NBIS|20251110|14:12:00|S|5|113.800000||
B|RH|20251110|14:12:00|S|7|159.078000||
B|SUPV|20251110|14:12:00|S|1|11.599100||
B|UNP|20251110|14:12:00|S|13|224.010000||
B|AVGO|20251110|14:12:01|S|2|357.640000||
B|DNUT|20251110|14:12:01|S|100|4.255000||
B|HIMS|20251110|14:12:01|S|2|40.830000||
B|TEM|20251110|14:12:01|S|100|72.630000||
B|MSTX|20251110|14:12:02|E|5|10.755000||
B|SEDG|20251110|14:12:02|S|34|47.290000||
B|SEDG|20251110|14:12:02|S|86|47.280000||
B|TSM|20251110|14:12:02|S|115|294.830000||
B|KRE|20251110|14:12:03|S|100|61.571000||
B|NE|20251110|14:12:03|S|120|29.685000||
B|PLTR|20251110|14:12:03|S|132|193.938600||
B|SOFI|20251110|14:12:03|S|16|30.880000||
B|TSLA|20251110|14:12:03|S|82|445.388000||
B|CIFR|20251110|14:12:04|E|100|20.215000||
B|FLNC|20251110|14:12:04|S|200|22.629100||
B|NVDA|20251110|14:12:04|S|38|197.685000||
B|RGTI|20251110|14:12:04|S|29|33.635000||
B|WU|20251110|14:12:04|S|3|8.895000||
B|YALA|20251110|14:12:04|S|1000|7.520000||
B|GLTO|20251110|14:12:05|S|56|17.620000||
B|TSLA|20251110|14:12:05|S|95|445.360000||
B|TSM|20251110|14:12:05|S|102|294.846300||
B|Z|20251110|14:12:05|S|17|74.030000||
B|ZIM|20251110|14:12:05|S|100|15.405000||
B|OPEN|20251110|14:12:06|S|300|7.835000||
B|SEDG|20251110|14:12:06|S|190|47.280000||
B|SGHC|20251110|14:12:06|S|130|12.360000||
B|YPF|20251110|14:12:06|S|300|37.500000||
B|DUK|20251110|14:12:07|S|2|122.920000||
B|NVDA|20251110|14:12:07|S|158|197.675000||
B|SES|20251110|14:12:07|S|100|2.420000||
B|AMD|20251110|14:12:08|S|100|245.420000||
B|COIN|20251110|14:12:08|S|50|320.550000||
B|FIVE|20251110|14:12:08|S|100|150.960000||
B|HBI|20251110|14:12:08|S|100|6.445000||
B|MNDY|20251110|14:12:08|S|100|163.830000||
B|MRVL|20251110|14:12:08|S|1|93.705000||
B|NVDA|20251110|14:12:08|S|1816|197.680000||
B|ORCL|20251110|14:12:08|S|40|237.500000||
B|ALAB|20251110|14:12:09|S|200|173.970000||
B|APLD|20251110|14:12:09|S|3|32.055200||
B|BSV|20251110|14:12:09|S|7|78.785000||
B|GS|20251110|14:12:10|S|35|800.260000||
B|NVDA|20251110|14:12:10|S|188|197.665000||
B|NVDA|20251110|14:12:10|S|400|197.670000||
B|CLS|20251110|14:12:11|S|100|338.530000||
B|ELDN|20251110|14:12:11|S|100|2.290000||
B|IONQ|20251110|14:12:11|S|23|55.680000||
B|TSLA|20251110|14:12:11|S|80|445.322000||
B|APP|20251110|14:12:12|S|100|650.470000||
B|PSLV|20251110|14:12:12|S|500|16.670000||
B|QUBT|20251110|14:12:12|S|77|12.865000||
B|SE|20251110|14:12:12|S|60|154.530000||
B|Z|20251110|14:12:12|S|100|73.995100||
B|FSLR|20251110|14:12:13|S|9|277.910000||
B|NVDA|20251110|14:12:13|S|245|197.675000||
B|TEAD|20251110|14:12:13|S|4700|1.230000||
B|AMD|20251110|14:12:14|S|18|245.390000||
B|DAL|20251110|14:12:14|S|500|58.976500||
B|MOS|20251110|14:12:14|S|64|25.989000||
B|NEE|20251110|14:12:14|S|35|85.045000||
B|OPEN|20251110|14:12:14|E|4250|7.835500||
B|SNDK|20251110|14:12:14|S|5|266.240000||
B|TSLA|20251110|14:12:15|S|80|445.318000||
B|XLY|20251110|14:12:15|S|60|238.865000||
B|CRWV|20251110|14:12:16|S|300|104.890000||
B|LBRX|20251110|14:12:16|S|50|14.790000||
B|NVDA|20251110|14:12:16|S|55|197.665000||
B|NVDA|20251110|14:12:16|S|100|197.665000||
B|TSLA|20251110|14:12:16|S|280|445.280000||
B|AVGO|20251110|14:12:17|S|4|357.490000||
B|SDRL|20251110|14:12:17|S|500|28.280000||
B|SOUN|20251110|14:12:17|S|500|14.539700||
B|AAPL|20251110|14:12:18|S|34|269.555000||
B|AMD|20251110|14:12:18|S|10|245.370000||
B|AMD|20251110|14:12:18|S|429|245.350000||
B|AVGO|20251110|14:12:18|S|2|357.490000||
B|LRN|20251110|14:12:18|S|1|66.360000||
B|CEPI|20251110|14:12:19|S|300|39.840000||
B|OKLO|20251110|14:12:19|S|70|112.880000||
B|TEAD|20251110|14:12:19|S|4154|1.268000||
B|TSLA|20251110|14:12:19|S|51|445.262500||
B|TSM|20251110|14:12:19|S|68|294.890000||
B|UDR|20251110|14:12:19|S|500|34.375000||
B|FTAI|20251110|14:12:20|S|50|165.675000||
B|SMCI|20251110|14:12:20|S|100|40.343500||
B|TSLA|20251110|14:12:20|S|100|445.308300||
B|ABEV|20251110|14:12:21|S|540|2.435000||
B|QCOM|20251110|14:12:21|S|100|171.495000||
B|ABCB|20251110|14:12:22|S|20|74.280000||
B|PHM|20251110|14:12:22|S|141|120.207500||
B|RIG|20251110|14:12:22|S|25|4.210000||
B|AIQ|20251110|14:12:23|S|200|51.969000||
B|AMZN|20251110|14:12:23|S|5|248.670000||
B|SQQQ|20251110|14:12:23|S|200|13.565000||
B|TSLA|20251110|14:12:23|S|10|445.295000||
B|ZTS|20251110|14:12:23|S|100|119.440000||
B|GOOGL|20251110|14:12:24|S|21|289.950000||
B|SSD|20251110|14:12:24|S|8|169.370000||
B|ET|20251110|14:12:25|S|50|16.624900||
B|NVDA|20251110|14:12:25|S|158|197.675000||
B|TSLA|20251110|14:12:25|S|47|445.260000||
B|TSM|20251110|14:12:25|S|85|294.890000||
B|TXNM|20251110|14:12:25|S|100|57.725000||
B|TXNM|20251110|14:12:25|S|600|57.730000||
B|AAPL|20251110|14:12:26|S|12|269.502000||
B|HD|20251110|14:12:26|S|2|368.031500||
B|IBM|20251110|14:12:26|S|3|307.360000||
B|AMD|20251110|14:12:27|S|88|245.390000||
B|CAH|20251110|14:12:27|S|11|204.630000||
B|CRDO|20251110|14:12:27|S|8|169.930000||
B|CSAN|20251110|14:12:27|S|100|4.850000||
B|CSAN|20251110|14:12:27|S|1500|4.850000||
B|C|20251110|14:12:28|S|7|101.979100||
B|TSLA|20251110|14:12:28|S|46|445.255000||
B|NXT|20251110|14:12:29|S|20|108.777000||
B|OSCR|20251110|14:12:29|S|500|14.879300||
B|TSLA|20251110|14:12:29|S|300|445.255000||
B|ZS|20251110|14:12:29|S|22|330.070000||
B|BABA|20251110|14:12:30|S|100|165.270000||
B|BABA|20251110|14:12:30|S|100|165.290000||
B|INV|20251110|14:12:30|S|100|4.235000||
B|META|20251110|14:12:30|S|2|633.206300||
B|Z|20251110|14:12:30|S|7|74.008700||
B|BAI|20251110|14:12:31|S|4|36.040500||
B|MOVE|20251110|14:12:31|S|37|12.380000||
B|PLTR|20251110|14:12:31|S|100|193.830800||
B|PLTR|20251110|14:12:31|S|1500|193.830000||
B|TSLA|20251110|14:12:31|S|10|445.270000||
B|CRWV|20251110|14:12:32|S|5|104.860000||
B|NBIS|20251110|14:12:32|S|50|113.630000||
B|TSM|20251110|14:12:32|S|3|294.957300||
B|AMD|20251110|14:12:33|S|68|245.440000||
B|MOVE|20251110|14:12:33|S|100|12.450000||
B|PSLV|20251110|14:12:33|S|500|16.670000||
B|VICR|20251110|14:12:33|S|100|94.120000||
B|ZBH|20251110|14:12:33|S|37|88.550000||
B|NVDA|20251110|14:12:34|S|200|197.675000||
B|NVDX|20251110|14:12:34|S|10|20.715000||
B|RIVN|20251110|14:12:34|S|1000|16.505000||
B|SPHQ|20251110|14:12:34|S|4|73.765000||
B|NIO|20251110|14:12:35|S|720|6.745000||
B|RTX|20251110|14:12:35|S|60|179.005000||
B|TSLA|20251110|14:12:35|S|25|445.420000||
B|CEP|20251110|14:12:36|S|100|16.160000||
B|IONQ|20251110|14:12:36|S|50|55.632800||
B|PINS|20251110|14:12:36|S|50|27.305000||
B|TEAD|20251110|14:12:36|S|5|1.270000||
B|DELL|20251110|14:12:37|S|100|141.520000||
B|GOOG|20251110|14:12:37|S|33|290.770000||
B|GOOG|20251110|14:12:37|S|209|290.770000||
B|META|20251110|14:12:37|S|60|633.300000||
B|NVDA|20251110|14:12:37|S|500|197.740000||
B|SLV|20251110|14:12:37|S|50|45.810000||
B|GOOG|20251110|14:12:38|S|200|290.840000||
B|HLI|20251110|14:12:38|S|2|184.140000||
B|META|20251110|14:12:38|S|100|633.324500||
B|OKLO|20251110|14:12:39|S|34|112.890000||
B|HIMS|20251110|14:12:41|S|10|40.820000||
B|HRB|20251110|14:12:41|S|51|47.770000||
B|NVDA|20251110|14:12:41|S|300|197.662400||
B|OKLL|20251110|14:12:41|S|131|50.490000||
B|PAHC|20251110|14:12:41|S|20|45.620000||
B|SEDG|20251110|14:12:41|S|189|47.177800||
B|BIDU|20251110|14:12:42|S|1000|131.750000||
B|QQQ|20251110|14:12:42|S|12|622.200100||
B|NVDA|20251110|14:12:43|S|1542|197.680000||
B|PSLV|20251110|14:12:43|S|500|16.670000||
B|Z|20251110|14:12:43|S|7|74.012700||
B|BMNR|20251110|14:12:44|S|6|41.550000||
B|PGY|20251110|14:12:44|S|1800|28.580000||
B|ROK|20251110|14:12:44|S|30|391.130000||
B|Z|20251110|14:12:44|S|7|73.993600||
B|HAL|20251110|14:12:45|S|70|27.755000||
B|IONQ|20251110|14:12:45|S|50|55.685000||
B|MELI|20251110|14:12:45|S|1|2077.331000||
B|SMR|20251110|14:12:45|E|11|28.900100||
B|SOXS|20251110|14:12:45|S|19|3.415000||
B|COMM|20251110|14:12:46|S|200|16.860000||
B|INTC|20251110|14:12:46|S|69|38.155000||
B|OPEN|20251110|14:12:46|S|640|7.845000||
B|SEDG|20251110|14:12:46|S|100|47.177800||
B|SOFI|20251110|14:12:46|S|100|30.815000||
B|CRWD|20251110|14:12:47|S|4|552.510000||
B|OPEN|20251110|14:12:47|S|200|7.845000||
B|BRK/B|20251110|14:12:48|S|1|498.625000||
B|CGC|20251110|14:12:48|S|4500|1.250000||
B|LOMA|20251110|14:12:48|S|157|11.150000||
B|RIVN|20251110|14:12:48|S|100|16.515000||
B|AAPL|20251110|14:12:49|S|100|269.510000||
B|FLNC|20251110|14:12:49|S|300|22.648500||
B|IDXX|20251110|14:12:49|S|1|706.210000||
B|PSLV|20251110|14:12:49|S|500|16.670000||
B|RACE|20251110|14:12:49|S|1|412.534500||
B|MOH|20251110|14:12:50|S|10|141.030000||
B|NVDA|20251110|14:12:50|S|200|197.652500||
B|PLUG|20251110|14:12:50|S|500|2.590000||
B|USO|20251110|14:12:50|S|30|71.639300||
B|BIDU|20251110|14:12:51|S|7|131.757800||
B|FSM|20251110|14:12:51|S|81|8.489300||
B|MNDY|20251110|14:12:51|S|20|163.690000||
B|RMBS|20251110|14:12:51|S|10|111.900000||
B|SMCI|20251110|14:12:51|S|2|40.321000||
B|ZBH|20251110|14:12:51|S|10|88.570000||
B|ZBH|20251110|14:12:51|S|88|88.580000||
B|NVDA|20251110|14:12:52|S|100|197.642800||
B|ZBH|20251110|14:12:52|S|100|88.560000||
B|AAPL|20251110|14:12:53|S|100|269.515000||
B|ETOR|20251110|14:12:53|S|600|37.300000||
B|LYFT|20251110|14:12:53|S|100|23.430000||
B|LYFT|20251110|14:12:53|S|200|23.425000||
B|SO|20251110|14:12:53|S|3|90.549700||
B|TSM|20251110|14:12:53|S|88|294.970000||
B|ZBH|20251110|14:12:53|S|100|88.550000||
B|AAPL|20251110|14:12:54|S|100|269.440000||
B|BIIB|20251110|14:12:54|S|7|155.671800||
B|META|20251110|14:12:54|S|80|633.390000||
B|MPAA|20251110|14:12:54|S|20|12.860000||
B|PSLV|20251110|14:12:54|S|500|16.670000||
B|TSLA|20251110|14:12:54|S|100|445.651000||
B|ETHA|20251110|14:12:55|S|900|26.810000||
B|INVA|20251110|14:12:55|S|20|20.610000||
B|SLV|20251110|14:12:55|S|4|45.805000||
B|XLY|20251110|14:12:55|S|100|238.935000||
B|AMZN|20251110|14:12:56|S|1|248.758800||
B|APPX|20251110|14:12:56|S|96|37.710000||
B|CART|20251110|14:12:56|S|100|36.670000||
B|FLOT|20251110|14:12:56|S|20|50.920000||
B|FSLR|20251110|14:12:56|S|1|277.961000||
B|NVDA|20251110|14:12:56|S|100|197.655000||
B|COLL|20251110|14:12:57|S|270|43.320000||
B|NVDA|20251110|14:12:57|S|100|197.675000||
B|PI|20251110|14:12:57|S|50|164.140000||
B|LOMA|20251110|14:12:58|S|2|11.180000||
B|MARA|20251110|14:12:58|S|2000|15.745000||
B|MOVE|20251110|14:12:58|S|100|12.440000||
B|NVDA|20251110|14:12:58|S|100|197.672600||
B|EMXC|20251110|14:12:59|S|85|72.140000||
B|HUM|20251110|14:12:59|S|20|241.360000||
B|URNJ|20251110|14:12:59|S|5|27.190000||
B|AMPY|20251110|14:13:00|S|100|5.610000||
B|CAT|20251110|14:13:00|S|8|574.090000||
B|FLX|20251110|14:13:00|S|100|3.410000||
B|META|20251110|14:13:00|S|80|633.400000||
B|META|20251110|14:13:00|S|100|633.370000||
B|META|20251110|14:13:00|S|660|633.390000||
B|TSLA|20251110|14:13:00|S|234|445.550000||
B|ADBE|20251110|14:13:01|S|2|328.100000||
B|KBWB|20251110|14:13:01|S|11500|78.410000||
B|UNP|20251110|14:13:01|S|2|224.080000||
B|AAPL|20251110|14:13:02|S|300|269.310000||
B|DUOL|20251110|14:13:02|S|4|192.940000||
B|ROKU|20251110|14:13:02|S|10|106.118100||
B|TTD|20251110|14:13:02|S|1|43.520000||
B|USMV|20251110|14:13:02|S|20|93.167600||
B|XOM|20251110|14:13:02|S|30|118.030000||
B|INTC|20251110|14:13:03|S|100|38.139300||
B|MEDP|20251110|14:13:03|S|8|601.570000||
B|TSM|20251110|14:13:03|S|80|294.880000||
B|ATAT|20251110|14:13:04|S|130|41.430000||
B|SMR|20251110|14:13:04|E|10|28.959900||
B|TSM|20251110|14:13:04|S|83|294.880000||
B|U|20251110|14:13:04|S|500|42.550000||
B|UAMY|20251110|14:13:04|S|10|7.860000||
B|BIDU|20251110|14:13:05|S|2|131.700000||
B|GDXU|20251110|14:13:05|S|100|176.350000||
B|HOOD|20251110|14:13:05|S|10|137.220000||
B|NVOX|20251110|14:13:05|S|445|2.340000||
B|AMZN|20251110|14:13:06|S|3|248.728800||
B|HIMS|20251110|14:13:06|S|8|40.815000||
B|TGS|20251110|14:13:06|S|333|29.790000||
B|AAPL|20251110|14:13:07|S|35|269.311200||
B|AAPL|20251110|14:13:07|S|300|269.313100||
B|IMAX|20251110|14:13:07|S|61|35.400000||
B|NVDA|20251110|14:13:07|S|100|197.685000||
B|PNTG|20251110|14:13:07|S|100|24.690000||
B|TMF|20251110|14:13:07|S|300|40.645000||
B|AAPL|20251110|14:13:08|S|200|269.301600||
B|BTG|20251110|14:13:08|S|5|4.140100||
B|LC|20251110|14:13:08|S|21|18.759100||
B|SNA|20251110|14:13:08|S|2|343.195000||
B|NVDA|20251110|14:13:09|S|1|197.680000||
B|FLOT|20251110|14:13:10|S|1|50.920000||
B|LVHD|20251110|14:13:10|S|1|39.800000||
B|VTI|20251110|14:13:10|S|1|334.657000||
B|GAA|20251110|14:13:11|S|1|32.180000||
B|JPM|20251110|14:13:11|S|3|317.550000||
B|VGLT|20251110|14:13:11|S|594|56.913500||
B|ZTS|20251110|14:13:11|S|300|119.360000||
B|GOOG|20251110|14:13:12|S|6|290.810000||
B|ORCL|20251110|14:13:12|S|10|237.350000||
B|TSLA|20251110|14:13:12|S|100|445.670000||
B|AAPL|20251110|14:13:13|S|200|269.080000||
B|PGY|20251110|14:13:13|S|125|28.610000||
B|TSLA|20251110|14:13:13|S|100|445.592900||
B|BSX|20251110|14:13:14|S|15|100.999300||
B|ABTC|20251110|14:13:15|E|100|4.985000||
B|BBAI|20251110|14:13:15|S|8000|5.733500||
B|INTC|20251110|14:13:15|S|73|38.145000||
B|AAPL|20251110|14:13:16|S|227|269.020000||
B|FLOT|20251110|14:13:16|S|1|50.920000||
B|NVDA|20251110|14:13:16|S|50|197.642000||
B|RDW|20251110|14:13:16|S|100|6.135000||
B|RRC|20251110|14:13:16|S|100|37.660000||
B|SATL|20251110|14:13:16|S|800|1.630000||
B|VRTX|20251110|14:13:16|S|10|418.151000||
B|ARBK|20251110|14:13:17|S|100|0.343200||
B|DVLT|20251110|14:13:18|S|900|1.700000||
B|GFI|20251110|14:13:18|S|400|42.235000||
B|LOMA|20251110|14:13:18|S|3|11.180000||
B|TEO|20251110|14:13:18|S|100|12.240000||
B|TEO|20251110|14:13:18|S|300|12.250000||
B|AAPL|20251110|14:13:19|S|100|268.920000||
B|BMNU|20251110|14:13:19|S|100|14.670000||
B|FLOT|20251110|14:13:19|S|1|50.920000||
B|TSLA|20251110|14:13:19|S|1|445.430000||
B|VST|20251110|14:13:19|S|100|186.300000||
B|AMD|20251110|14:13:20|S|68|245.350000||
B|CART|20251110|14:13:20|S|300|36.640000||
B|CSV|20251110|14:13:20|S|472|41.339000||
B|IBIT|20251110|14:13:20|S|5|60.015000||
B|NVDA|20251110|14:13:20|S|1|197.643500||
B|TYL|20251110|14:13:20|S|2|465.090000||
B|AMPY|20251110|14:13:21|S|600|5.610000||
B|BMNR|20251110|14:13:21|S|600|41.535000||
B|FEPI|20251110|14:13:21|S|100|48.105000||
B|PGY|20251110|14:13:21|S|150|28.630000||
B|TXT|20251110|14:13:21|S|100|82.100000||
B|UNH|20251110|14:13:21|S|5|318.690000||
B|VLO|20251110|14:13:21|S|3|179.445800||
B|W|20251110|14:13:21|S|4|113.760000||
B|BMNU|20251110|14:13:22|S|500|14.670000||
B|CRWV|20251110|14:13:22|S|600|104.950000||
B|SBUX|20251110|14:13:22|S|20|84.420000||
B|VRT|20251110|14:13:22|S|16|188.510000||
B|VRT|20251110|14:13:22|S|84|188.510000||
B|VRT|20251110|14:13:22|S|192|188.680000||
B|VRT|20251110|14:13:22|S|300|188.680000||
B|VRT|20251110|14:13:22|S|350|188.670000||
B|INTC|20251110|14:13:23|S|200|38.125000||
B|MARA|20251110|14:13:23|S|820|15.759300||
B|VPL|20251110|14:13:23|S|326|91.824600||
B|AAPL|20251110|14:13:24|S|14|268.780000||
B|MOVE|20251110|14:13:24|S|20|12.270000||
B|SN|20251110|14:13:24|S|45|95.045000||
B|TQQQ|20251110|14:13:24|S|100|112.040100||
B|TSLA|20251110|14:13:24|S|85|445.480000||
B|ZTS|20251110|14:13:24|S|10|119.436500||
B|AAPL|20251110|14:13:25|S|228|268.781400||
B|BRK/B|20251110|14:13:25|S|77|498.480000||
B|IMPP|20251110|14:13:25|S|500|6.031100||
B|CAT|20251110|14:13:26|S|40|573.810000||
B|EMO|20251110|14:13:26|S|142|42.140000||
B|TMF|20251110|14:13:26|S|200|40.645000||
B|AIIO|20251110|14:13:27|S|50|0.686900||
B|BDX|20251110|14:13:27|S|5|180.800000||
B|BMNR|20251110|14:13:27|S|10|41.510000||
B|SOC|20251110|14:13:27|S|8|6.280000||
B|TSLA|20251110|14:13:27|S|10|445.501700||
B|AAPL|20251110|14:13:28|S|18|268.910000||
B|AMZN|20251110|14:13:28|S|1|248.690000||
B|NVDA|20251110|14:13:28|S|113|197.645000||
B|TSLA|20251110|14:13:28|S|100|445.519100||
B|AMD|20251110|14:13:29|S|300|245.318500||
B|PFE|20251110|14:13:29|S|20|24.275000||
B|REAL|20251110|14:13:29|S|200|11.340000||
B|RIOT|20251110|14:13:29|S|10|17.469300||
B|TSLA|20251110|14:13:29|S|200|445.545000||
B|ZD|20251110|14:13:30|S|100|32.000000||
B|KSPI|20251110|14:13:31|S|100|73.660000||
B|KXIN|20251110|14:13:31|S|30|1.840000||
B|CRWV|20251110|14:13:33|S|400|104.850000||
B|TEAD|20251110|14:13:33|S|100|1.300000||
B|BMNR|20251110|14:13:34|S|150|41.520000||
B|IJR|20251110|14:13:34|S|100|119.560000||
B|SNDK|20251110|14:13:34|S|20|265.370000||
B|ZS|20251110|14:13:34|S|4|329.849900||
B|KSPI|20251110|14:13:35|S|2|73.670000||
B|SO|20251110|14:13:35|S|7|90.567000||
B|RIVN|20251110|14:13:36|S|600|16.495000||
B|W|20251110|14:13:36|S|4|113.775800||
B|AAPL|20251110|14:13:37|S|229|268.941500||
B|LIT|20251110|14:13:37|S|100|62.190000||
B|LIT|20251110|14:13:37|S|100|62.220000||
B|LIT|20251110|14:13:37|S|800|62.240000||
B|LLY|20251110|14:13:37|S|3|964.410000||
B|TGS|20251110|14:13:37|S|52|29.790000||
B|AAPL|20251110|14:13:38|S|100|269.080000||
B|ADBE|20251110|14:13:38|S|2|328.140000||
B|AMD|20251110|14:13:38|S|1|245.311200||
B|OPEN|20251110|14:13:38|S|200|7.845000||
B|ASPI|20251110|14:13:39|S|20|8.930000||
B|COKE|20251110|14:13:39|S|31|144.220000||
B|FSK|20251110|14:13:39|S|1|15.233500||
B|MOH|20251110|14:13:39|S|100|140.910000||
B|MOH|20251110|14:13:39|S|100|140.930000||
B|MOH|20251110|14:13:39|S|200|140.910000||
B|NAMS|20251110|14:13:40|S|10|39.275000||
B|TGT|20251110|14:13:40|S|1|90.855000||
B|BMNR|20251110|14:13:41|S|90|41.500000||
B|BMNR|20251110|14:13:41|S|200|41.485000||
B|GGLL|20251110|14:13:41|S|25|88.060000||
B|NVO|20251110|14:13:41|S|5|45.849300||
B|PLTR|20251110|14:13:41|S|40|193.770500||
B|SLQT|20251110|14:13:41|S|100|1.615000||
B|STRW|20251110|14:13:41|S|2|11.700000||
B|GOF|20251110|14:13:42|S|200|13.230000||
B|GRMN|20251110|14:13:42|S|100|203.820000||
B|LEU|20251110|14:13:42|S|20|293.490000||
B|TQQQ|20251110|14:13:42|S|600|112.055000||
B|TSLA|20251110|14:13:42|S|400|445.470000||
B|IONQ|20251110|14:13:43|S|1|55.640000||
B|PAM|20251110|14:13:43|S|300|87.500000||
B|PLTR|20251110|14:13:43|S|100|193.787100||
B|IOT|20251110|14:13:44|S|83|39.790000||
B|NVDA|20251110|14:13:44|S|129|197.685000||
B|ASTS|20251110|14:13:45|S|125|69.070000||
B|HUT|20251110|14:13:45|S|200|47.900000||
B|QQQ|20251110|14:13:45|S|20|622.035000||
B|SPY|20251110|14:13:45|S|100|680.235000||
B|XLY|20251110|14:13:45|S|100|238.865000||
B|AXON|20251110|14:13:46|S|37|588.030000||
B|IREN|20251110|14:13:46|S|20|62.680000||
B|TSLA|20251110|14:13:46|S|100|445.555000||
B|AVGO|20251110|14:13:47|S|2|357.500000||
B|GEV|20251110|14:13:47|S|45|584.310000||
B|AAPL|20251110|14:13:48|S|245|269.030000||
B|IONQ|20251110|14:13:48|S|10|55.629300||
B|PSLV|20251110|14:13:49|S|500|16.670000||
B|UNH|20251110|14:13:49|S|2|318.460000||
B|UPST|20251110|14:13:49|S|300|39.405000||
B|NVO|20251110|14:13:50|S|7|45.850000||
B|TSLA|20251110|14:13:50|S|5|445.510000||
B|CIFR|20251110|14:13:51|S|143|20.137600||
B|MGNI|20251110|14:13:52|S|298|14.669300||
B|PAM|20251110|14:13:52|S|200|87.500000||
B|VT|20251110|14:13:52|S|40|140.585000||
B|AAPL|20251110|14:13:53|S|200|269.011400||
B|AMD|20251110|14:13:53|S|100|245.265000||
B|FLOT|20251110|14:13:53|S|1|50.920000||
B|QQQ|20251110|14:13:53|S|20|621.980700||
B|ZS|20251110|14:13:53|S|3|329.849500||
B|ZS|20251110|14:13:53|S|3|329.849500||
B|ZS|20251110|14:13:53|S|3|329.849500||
B|MNDY|20251110|14:13:54|S|1|163.670000||
B|SLVR|20251110|14:13:54|S|51|43.570000||
B|ORCL|20251110|14:13:55|S|16|237.590000||
B|RBRK|20251110|14:13:55|S|17|76.370000||
B|UAMY|20251110|14:13:55|S|20|7.860000||
B|BIDU|20251110|14:13:56|S|22|131.690000||
B|CIEN|20251110|14:13:56|S|200|208.380000||
B|MATX|20251110|14:13:56|S|27|109.840000||
B|MNDY|20251110|14:13:56|S|1|163.535000||
B|PRCH|20251110|14:13:56|S|20|10.540000||
B|SJM|20251110|14:13:57|S|50|107.090000||
B|TMO|20251110|14:13:57|S|1|575.612900||
B|AMD|20251110|14:13:59|S|1|245.299300||
B|DIS|20251110|14:13:59|S|1|112.270000||
B|GOGO|20251110|14:13:59|S|300|7.470000||
B|MARA|20251110|14:13:59|S|315|15.739300||
B|SKYT|20251110|14:13:59|S|2|23.610000||
B|SLV|20251110|14:13:59|S|15|45.810000||
B|SLV|20251110|14:13:59|S|47|45.800000||
B|AAPL|20251110|14:14:00|S|100|268.990000||
B|AAPL|20251110|14:14:00|S|113|268.981400||
B|WPAY|20251110|14:14:00|S|1|51.630500||
B|Z|20251110|14:14:00|S|10|73.994900||
B|Z|20251110|14:14:00|S|26|73.996500||
B|USAR|20251110|14:14:01|S|100|17.400000||
B|ZS|20251110|14:14:01|S|4|329.589900||
B|LEU|20251110|14:14:02|S|30|293.470000||
B|PLTR|20251110|14:14:02|S|600|193.791000||
B|AAPL|20251110|14:14:03|S|50|269.120000||
B|AAPL|20251110|14:14:03|S|278|269.100000||
B|REAL|20251110|14:14:03|S|400|11.350000||
B|TLTW|20251110|14:14:03|S|175|23.330000||
B|AAPL|20251110|14:14:04|S|100|269.150000||
B|NVDA|20251110|14:14:04|S|109|197.630000||
B|RXRX|20251110|14:14:04|S|300|4.575000||
B|AVGO|20251110|14:14:05|S|30|357.540000||
B|MT|20251110|14:14:05|S|1|39.513500||
B|BTDR|20251110|14:14:06|S|300|18.620000||
B|HBAN|20251110|14:14:06|S|70|15.840000||
B|SLB|20251110|14:14:06|S|400|36.780000||
B|SMH|20251110|14:14:06|S|1|357.900000||
B|ZS|20251110|14:14:06|S|2|329.968100||
B|ZS|20251110|14:14:06|S|2|329.968100||
B|DFUV|20251110|14:14:07|S|7|45.110000||
B|DOC|20251110|14:14:07|S|2|17.735000||
B|NVDA|20251110|14:14:07|S|100|197.670000||
B|PGY|20251110|14:14:07|S|300|28.600000||
B|STRO|20251110|14:14:07|S|100|0.808200||
B|MHH|20251110|14:14:08|S|20|7.510000||
B|SNWV|20251110|14:14:08|S|100|34.300000||
B|AMD|20251110|14:14:09|S|25|245.287800||
B|BHVN|20251110|14:14:09|S|100|7.700000||
B|ORCL|20251110|14:14:09|S|66|237.590000||
B|DUOL|20251110|14:14:10|S|4|193.120000||
B|LENZ|20251110|14:14:11|S|40|23.730000||
B|LENZ|20251110|14:14:11|S|40|23.740000||
B|LENZ|20251110|14:14:11|S|200|23.740000||
B|META|20251110|14:14:11|S|12|633.196800||
B|SCHD|20251110|14:14:11|S|7|26.715000||
B|ASTS|20251110|14:14:12|S|20|69.060000||
B|PAAS|20251110|14:14:12|S|200|37.615000||
B|PAC|20251110|14:14:12|S|1|214.990000||
B|SNAP|20251110|14:14:12|S|140|8.670700||
B|TSLA|20251110|14:14:12|S|40|445.340000||
B|WULF|20251110|14:14:12|S|5|14.750000||
B|DG|20251110|14:14:13|S|20|99.435000||
B|INTW|20251110|14:14:13|S|20|48.457300||
B|MRVL|20251110|14:14:13|S|15|93.605000||
B|OSCR|20251110|14:14:13|S|200|14.855000||
B|SLV|20251110|14:14:13|S|300|45.800000||
B|ZS|20251110|14:14:13|S|40|330.220000||
B|RGTI|20251110|14:14:14|S|40|33.575000||
B|CAT|20251110|14:14:15|S|20|573.489000||
B|EWJ|20251110|14:14:15|S|3|83.620000||
B|PFE|20251110|14:14:15|S|131|24.265000||
B|QCOM|20251110|14:14:15|S|1|171.490000||
B|Z|20251110|14:14:15|S|100|74.000500||
B|CIEN|20251110|14:14:16|S|100|208.460000||
B|SCHB|20251110|14:14:16|S|2|26.205000||
B|FIS|20251110|14:14:17|S|23|65.240000||
B|NVA|20251110|14:14:17|S|1000|9.645000||
B|TSLA|20251110|14:14:17|S|20|445.395000||
B|YDKG|20251110|14:14:17|E|1|0.031900||
B|GOGO|20251110|14:14:19|S|500|7.535000||
B|JFIN|20251110|14:14:19|S|300|9.310000||
B|META|20251110|14:14:19|S|160|633.150000||
B|TECL|20251110|14:14:19|S|13|137.730000||
B|ZTO|20251110|14:14:19|S|200|18.980000||
B|BA|20251110|14:14:20|S|7|194.200000||
B|SOFI|20251110|14:14:20|S|70|30.880000||
B|AMLX|20251110|14:14:21|S|100|12.030000||
B|IONQ|20251110|14:14:21|S|1|55.599700||
B|PZZA|20251110|14:14:21|S|74|46.210000||
B|SCZ|20251110|14:14:21|S|2|76.375000||
B|ACMR|20251110|14:14:22|S|74|33.390000||
B|GOGO|20251110|14:14:22|S|600|7.540000||
B|NAT|20251110|14:14:22|S|10|3.645000||
B|ZIM|20251110|14:14:22|S|39|15.400000||
B|CNP|20251110|14:14:23|S|100|39.565000||
B|QUBT|20251110|14:14:23|E|100|12.836500||
B|UVIX|20251110|14:14:23|S|200|9.210000||
B|AAPL|20251110|14:14:24|S|100|269.100000||
B|BBAI|20251110|14:14:24|S|7000|5.734600||
B|DELL|20251110|14:14:24|S|100|141.800000||
B|NVO|20251110|14:14:24|S|10|45.840000||
B|TSLA|20251110|14:14:24|S|100|445.455000||
B|EBAY|20251110|14:14:25|S|10|84.595000||
B|FOXF|20251110|14:14:25|S|100|15.630000||
B|GOGO|20251110|14:14:25|S|600|7.530000||
B|JOBY|20251110|14:14:25|S|1000|15.720700||
B|SNOW|20251110|14:14:25|S|5|269.530000||
B|REAL|20251110|14:14:26|S|800|11.350000||
B|AAPL|20251110|14:14:27|S|194|269.091400||
B|BMNR|20251110|14:14:27|S|100|41.440000||
B|BMNR|20251110|14:14:27|S|1000|41.440000||
B|LPG|20251110|14:14:27|S|200|27.240000||
B|VOO|20251110|14:14:27|S|2|625.395000||
B|GOGO|20251110|14:14:28|S|454|7.530000||
B|MTSR|20251110|14:14:28|S|300|70.805000||
B|OPTT|20251110|14:14:28|S|200|0.455000||
B|STRO|20251110|14:14:28|S|100|0.807800||
B|GOOG|20251110|14:14:29|S|4|290.730000||
B|LI|20251110|14:14:29|S|1|20.245500||
B|TSLA|20251110|14:14:29|S|200|445.720000||
B|TSLA|20251110|14:14:29|S|200|445.720000||
B|ZTS|20251110|14:14:29|S|5|119.318300||
B|HUT|20251110|14:14:30|S|100|47.880000||
B|AAPL|20251110|14:14:31|S|100|269.120000||
B|AMD|20251110|14:14:31|S|3|245.270000||
B|RKLB|20251110|14:14:31|S|100|51.750000||
B|UMAC|20251110|14:14:31|S|600|11.440000||
B|APG|20251110|14:14:32|S|30|37.320000||
B|SNWV|20251110|14:14:32|S|100|34.300000||
B|SPYD|20251110|14:14:32|S|8|42.655000||
B|XLV|20251110|14:14:32|S|5|146.790700||
B|AGQ|20251110|14:14:33|S|2|86.340000||
B|FOXF|20251110|14:14:33|S|100|15.630000||
B|PNTG|20251110|14:14:33|S|100|24.690000||
B|TLTW|20251110|14:14:33|S|10|23.330000||
B|ASST|20251110|14:14:34|S|100|1.535000||
B|FTDR|20251110|14:14:34|S|5|49.750000||
B|TSLA|20251110|14:14:34|S|100|445.732200||
B|TTWO|20251110|14:14:34|S|1|232.763000||
B|BIL|20251110|14:14:35|S|147|91.550000||
B|OXLCN|20251110|14:14:35|S|1|24.300000||
B|PLTR|20251110|14:14:35|S|100|193.700000||
B|PLTR|20251110|14:14:35|S|200|193.700000||
B|ALGN|20251110|14:14:37|S|12|136.450000||
B|IREN|20251110|14:14:37|S|19|62.679100||
B|MEDP|20251110|14:14:37|S|10|601.870000||
B|RDDT|20251110|14:14:37|S|79|206.790000||
B|SNPS|20251110|14:14:37|S|2|397.610000||
B|BABA|20251110|14:14:38|S|1|165.255000||
B|KMX|20251110|14:14:38|S|25|33.310000||
B|TSLA|20251110|14:14:38|S|20|445.740000||
B|GOOG|20251110|14:14:39|S|12|290.710000||
B|CROX|20251110|14:14:40|S|100|74.557600||
B|IREN|20251110|14:14:40|S|23|62.680000||
B|NVO|20251110|14:14:40|S|100|45.840000||
B|MDAI|20251110|14:14:41|S|1600|1.840000||
B|NVDA|20251110|14:14:41|S|40|197.690700||
B|PLTR|20251110|14:14:41|S|6|193.720000||
B|TSLA|20251110|14:14:41|S|40|445.790000||
B|ZS|20251110|14:14:41|S|2|329.847400||
B|JMIA|20251110|14:14:42|S|168|11.451200||
B|NVDA|20251110|14:14:42|S|300|197.680000||
B|NVDA|20251110|14:14:42|S|2000|197.670000||
B|TSLA|20251110|14:14:42|S|47|445.670000||
B|AAPL|20251110|14:14:43|S|239|269.191500||
B|ENB|20251110|14:14:43|S|1|47.655000||
B|MARO|20251110|14:14:43|S|40|14.010000||
B|NLR|20251110|14:14:43|S|7|139.460000||
B|NVDA|20251110|14:14:43|S|10|197.680700||
B|OPEN|20251110|14:14:43|S|1000|7.835000||
B|CV|20251110|14:14:44|S|100|4.930000||
B|ELVN|20251110|14:14:44|S|1|18.770000||
B|ELVN|20251110|14:14:44|S|2|18.770000||
B|META|20251110|14:14:44|S|1|633.050000||
B|NBIS|20251110|14:14:44|S|94|113.470000||
B|NVO|20251110|14:14:44|S|362|45.829300||
B|ZTS|20251110|14:14:44|S|20|119.360000||
B|ADBE|20251110|14:14:45|S|9|328.224800||
B|NVDL|20251110|14:14:45|S|216|101.965000||
B|SENEA|20251110|14:14:45|S|16|112.240000||
B|ZTS|20251110|14:14:45|S|13|119.409200||
B|CAG|20251110|14:14:46|S|3|16.920000||
B|META|20251110|14:14:46|S|2|633.050000||
B|PZZA|20251110|14:14:46|S|100|46.210000||
B|UNH|20251110|14:14:46|S|3|318.400000||
B|URBN|20251110|14:14:46|S|100|62.995000||
B|GGAL|20251110|14:14:47|S|100|55.760000||
B|GGAL|20251110|14:14:47|S|100|55.760000||
B|LOMA|20251110|14:14:47|S|8|11.190000||
B|TEM|20251110|14:14:47|S|100|72.670000||
B|TSLA|20251110|14:14:47|S|10|445.770000||
B|UNH|20251110|14:14:47|S|3|318.400000||
B|ADP|20251110|14:14:48|S|7|253.560000||
B|GGAL|20251110|14:14:48|S|200|55.760000||
B|NKE|20251110|14:14:48|S|153|60.709300||
B|SKIL|20251110|14:14:48|S|210|11.775600||
B|SN|20251110|14:14:48|S|45|95.020000||
B|HOOD|20251110|14:14:49|S|75|136.890000||
B|RGTI|20251110|14:14:49|S|30|33.555000||
B|XYZ|20251110|14:14:49|S|1|66.300000||
B|IMDX|20251110|14:14:51|S|2|6.990000||
B|ISRG|20251110|14:14:51|S|10|570.961000||
B|UPST|20251110|14:14:51|S|100|39.360000||
B|AAPL|20251110|14:14:52|S|139|269.155000||
B|CIEN|20251110|14:14:52|S|200|208.510000||
B|SPY|20251110|14:14:52|S|40|680.120000||
B|CMCSA|20251110|14:14:53|S|6000|27.235000||
B|DUOL|20251110|14:14:53|S|5|193.350000||
B|DVN|20251110|14:14:53|S|150|33.745000||
B|LYFT|20251110|14:14:53|S|100|23.440000||
B|LYFT|20251110|14:14:53|S|100|23.440000||
B|UNH|20251110|14:14:53|S|1|318.340000||
B|VONV|20251110|14:14:53|S|17|90.305000||
B|GLTO|20251110|14:14:54|S|158|17.450000||
B|LITE|20251110|14:14:54|S|6|266.160000||
B|MLTX|20251110|14:14:54|S|20|10.740000||
B|BFLY|20251110|14:14:55|S|100|2.233500||
B|CCK|20251110|14:14:55|S|8|99.880000||
B|FLNC|20251110|14:14:55|S|100|22.598800||
B|FLNC|20251110|14:14:55|S|100|22.598800||
B|GOOGL|20251110|14:14:55|S|15|289.978500||
B|LOMA|20251110|14:14:55|S|2|11.190000||
B|LYFT|20251110|14:14:55|S|113|23.439300||
B|PAAS|20251110|14:14:55|S|200|37.595000||
B|VIVK|20251110|14:14:55|S|5000|0.170000||
B|XPEV|20251110|14:14:55|S|300|25.545000||
B|ZTS|20251110|14:14:55|S|5|119.334900||
B|ZTS|20251110|14:14:55|S|13|119.334900||
B|META|20251110|14:14:56|S|1|633.086500||
B|GLTO|20251110|14:14:57|S|200|17.470000||
B|RIVN|20251110|14:14:57|S|2000|16.500400||
B|SAN|20251110|14:14:57|S|36|10.620700||
B|VG|20251110|14:14:57|S|3|8.349300||
B|IREN|20251110|14:14:58|S|4|62.610000||
B|CWVX|20251110|14:14:59|S|300|11.210000||
B|SOPH|20251110|14:14:59|S|20|4.415000||
B|TTWO|20251110|14:14:59|S|1|232.620800||
B|CIEN|20251110|14:15:00|S|200|208.510000||
B|MRK|20251110|14:15:00|S|74|86.459900||
B|FEZ|20251110|14:15:01|S|60|62.887700||
B|AVGO|20251110|14:15:02|S|85|357.440000||
B|FLNC|20251110|14:15:02|S|100|22.590000||
B|QS|20251110|14:15:02|S|100|15.950000||
B|AAPL|20251110|14:15:03|S|100|269.135000||
B|AAPL|20251110|14:15:03|S|187|269.121200||
B|PLTR|20251110|14:15:03|S|27|193.730900||
B|QCOM|20251110|14:15:03|S|67|171.550000||
B|SPYV|20251110|14:15:03|S|55|56.025000||
B|DELL|20251110|14:15:04|S|1|141.790000||
B|OMC|20251110|14:15:04|S|20|72.845000||
B|QQQ|20251110|14:15:04|S|4|621.905000||
B|SLV|20251110|14:15:04|S|156|45.795000||
B|TQQQ|20251110|14:15:04|S|900|112.011600||
B|TRI|20251110|14:15:04|S|10|135.210000||
B|TSLA|20251110|14:15:04|S|40|445.480000||
B|TSLA|20251110|14:15:04|S|125|445.480900||
B|PTGX|20251110|14:15:05|S|5|83.735000||
B|UAL|20251110|14:15:05|S|94|96.936100||
B|HAFN|20251110|14:15:06|S|200|6.265000||
B|NKE|20251110|14:15:06|S|100|60.735000||
B|QCOM|20251110|14:15:06|S|10|171.590000||
B|QCOM|20251110|14:15:06|S|45|171.555000||
B|TRNR|20251110|14:15:06|S|100|2.720000||
B|USAS|20251110|14:15:06|S|200|4.300000||
B|VCSH|20251110|14:15:06|S|62|79.669900||
B|GOOG|20251110|14:15:07|S|10|290.680000||
B|HPQ|20251110|14:15:07|S|100|25.415000||
B|INOD|20251110|14:15:07|S|1|68.670000||
B|AMD|20251110|14:15:08|S|20|245.178000||
B|DIS|20251110|14:15:08|S|9|112.310500||
B|TSLA|20251110|14:15:08|S|800|445.310000||
B|JPM|20251110|14:15:09|S|1|317.412200||
B|OKLO|20251110|14:15:09|S|15|112.560000||
B|PNTG|20251110|14:15:09|S|100|24.670000||
B|TSLA|20251110|14:15:09|S|80|445.440000||
B|TSLA|20251110|14:15:09|S|234|445.430000||
B|TSLA|20251110|14:15:09|S|400|445.440000||
B|ZTS|20251110|14:15:09|S|6|119.406100||
B|ZTS|20251110|14:15:09|S|11|119.406100||
B|APLD|20251110|14:15:10|S|5|31.975000||
B|APLD|20251110|14:15:10|S|14|31.975000||
B|FROG|20251110|14:15:10|S|16|64.660000||
B|MSFT|20251110|14:15:10|S|100|504.280000||
B|RKLB|20251110|14:15:10|S|20|51.645000||
B|SNDK|20251110|14:15:10|S|6|265.220000||
B|TSLA|20251110|14:15:10|S|20|445.440000||
B|TSLA|20251110|14:15:10|S|46|445.370000||
B|TSLA|20251110|14:15:10|S|234|445.380000||
B|WPP|20251110|14:15:10|S|456|19.055000||
B|RDDT|20251110|14:15:11|S|400|206.700000||
B|SMCI|20251110|14:15:11|S|46|40.429300||
B|TSLA|20251110|14:15:11|S|40|445.468800||
B|CRWV|20251110|14:15:12|S|250|104.640000||
B|SGOV|20251110|14:15:12|S|4|100.480000||
B|GLTO|20251110|14:15:13|S|200|17.360000||
B|QCOM|20251110|14:15:13|S|100|171.570000||
B|AMPY|20251110|14:15:14|S|300|5.600000||
B|CORZ|20251110|14:15:14|S|70|19.377300||
B|EETH|20251110|14:15:14|S|20|51.040000||
B|MSTU|20251110|14:15:14|S|144|2.335000||
B|PEGA|20251110|14:15:14|S|213|58.995000||
B|ZIM|20251110|14:15:14|S|30|15.400000||
B|ZIM|20251110|14:15:14|S|33|15.400000||
B|LC|20251110|14:15:15|S|100|18.760000||
B|LMND|20251110|14:15:15|S|5|78.290000||
B|ZTS|20251110|14:15:15|S|4|119.360600||
B|BYFC|20251110|14:15:16|S|2|6.350000||
B|HOOD|20251110|14:15:16|S|1000|136.756100||
B|QCOM|20251110|14:15:16|S|43|171.570000||
B|OXY|20251110|14:15:17|S|100|41.445000||
B|ABL|20251110|14:15:18|S|200|6.575000||
B|CVI|20251110|14:15:18|S|50|37.270000||
B|EOSE|20251110|14:15:18|S|240|19.495000||
B|HNGE|20251110|14:15:18|S|100|44.270000||
B|TSLA|20251110|14:15:18|S|1|445.400900||
B|AAPL|20251110|14:15:19|S|165|269.045000||
B|HWM|20251110|14:15:19|S|1|209.246500||
B|NVDA|20251110|14:15:19|S|1100|197.650000||
B|GRAL|20251110|14:15:20|S|15|85.849000||
B|META|20251110|14:15:20|S|1|632.936500||
B|MP|20251110|14:15:20|S|100|64.930000||
B|TRGP|20251110|14:15:20|S|100|170.240000||
B|TSLA|20251110|14:15:20|S|166|445.450000||
B|CMBM|20251110|14:15:21|S|72|2.275000||
B|COIN|20251110|14:15:21|S|29|319.870000||
B|META|20251110|14:15:21|S|93|632.930000||
B|PLTU|20251110|14:15:21|S|30|109.170000||
B|TSLA|20251110|14:15:21|S|30|445.422000||
B|APP|20251110|14:15:22|S|4|648.560000||
B|META|20251110|14:15:22|S|200|632.936500||
B|QCOM|20251110|14:15:22|S|33|171.570000||
B|HOOD|20251110|14:15:23|S|50|136.644400||
B|INTC|20251110|14:15:24|S|150|38.125000||
B|NET|20251110|14:15:24|S|20|243.292500||
B|TE|20251110|14:15:24|S|400|4.405000||
B|TSLA|20251110|14:15:24|S|31|445.530000||
B|CELH|20251110|14:15:25|S|10|44.970000||
B|FUN|20251110|14:15:25|S|5|16.715500||
B|CRWV|20251110|14:15:26|S|37|104.605000||
B|IREN|20251110|14:15:26|S|100|62.570000||
B|LVS|20251110|14:15:26|S|55|66.679000||
B|SBUX|20251110|14:15:26|S|120|84.430000||
B|AEM|20251110|14:15:27|S|3|167.660000||
B|MNDY|20251110|14:15:27|S|6|163.160000||
B|QBTS|20251110|14:15:27|S|10|29.425000||
B|COUR|20251110|14:15:28|S|200|8.335000||
B|IBM|20251110|14:15:28|S|20|307.295000||
B|SEDG|20251110|14:15:28|S|20|47.240000||
B|DLB|20251110|14:15:29|S|800|65.450000||
B|FUBO|20251110|14:15:29|S|50|4.000000||
B|NVS|20251110|14:15:29|S|20|126.650000||
B|SHNY|20251110|14:15:29|S|100|118.830000||
B|SLV|20251110|14:15:29|S|100|45.800000||
B|TSLA|20251110|14:15:29|S|40|445.460000||
B|AVAV|20251110|14:15:30|S|12|330.410000||
B|CIFR|20251110|14:15:30|S|18|20.079300||
B|GOOGL|20251110|14:15:30|S|50|289.898300||
B|IONQ|20251110|14:15:30|S|1|55.480000||
B|QCOM|20251110|14:15:30|S|159|171.567600||
B|RTX|20251110|14:15:30|S|1|178.905000||
B|SGRY|20251110|14:15:30|S|100|16.105000||
B|MP|20251110|14:15:31|S|40|64.855600||
B|OSCR|20251110|14:15:31|S|15|14.809300||
B|TSLA|20251110|14:15:31|S|50|445.390000||
B|DUOL|20251110|14:15:32|S|10|193.290000||
B|IONQ|20251110|14:15:32|S|100|55.455000||
B|PONY|20251110|14:15:32|S|207|14.455000||
B|SOFI|20251110|14:15:32|S|50|30.795000||
B|IAG|20251110|14:15:33|S|2400|13.349300||
B|QCOM|20251110|14:15:33|S|179|171.567600||
B|SERV|20251110|14:15:33|S|15|10.720000||
B|SERV|20251110|14:15:33|S|44|10.720000||
B|BILI|20251110|14:15:35|S|20|27.597000||
B|DIS|20251110|14:15:35|S|10|112.290000||
B|VOO|20251110|14:15:35|S|38|625.289100||
B|CCEP|20251110|14:15:36|S|5|91.010000||
B|CYCU|20251110|14:15:36|S|140|2.670000||
B|HUM|20251110|14:15:36|S|40|240.410000||
B|MOVE|20251110|14:15:36|S|2|12.490000||
B|RDDT|20251110|14:15:36|S|46|206.810000||
B|AAPL|20251110|14:15:37|S|1|269.025000||
B|COHR|20251110|14:15:37|S|575|167.600000||
B|DFNM|20251110|14:15:37|S|51|48.265000||
B|ENTA|20251110|14:15:37|S|300|11.380000||
B|NBIS|20251110|14:15:37|S|200|113.475000||
B|TEO|20251110|14:15:37|S|100|12.300000||
B|TSLA|20251110|14:15:37|S|20|445.330000||
B|TSLA|20251110|14:15:37|S|80|445.310000||
B|AMZN|20251110|14:15:38|S|100|248.610000||
B|GIS|20251110|14:15:38|S|55|46.175000||
B|GOOG|20251110|14:15:38|S|10|290.600000||
B|NVDA|20251110|14:15:38|S|23|197.567000||
B|BAC|20251110|14:15:39|S|2|53.653500||
B|BILL|20251110|14:15:39|S|100|47.330000||
B|META|20251110|14:15:39|S|1|632.890000||
B|META|20251110|14:15:39|S|2|632.870000||
B|PGY|20251110|14:15:39|S|300|28.630000||
B|PAM|20251110|14:15:40|S|100|87.990000||
B|PAM|20251110|14:15:40|S|105|87.960000||
B|PAM|20251110|14:15:40|S|136|87.910000||
B|TSLA|20251110|14:15:40|S|5|445.490000||
B|FDMT|20251110|14:15:41|S|200|10.140000||
B|MRVL|20251110|14:15:41|S|60|93.590000||
B|MRVL|20251110|14:15:41|S|100|93.565000||
B|PAM|20251110|14:15:41|S|100|87.910000||
B|SHOP|20251110|14:15:41|S|15|157.580000||
B|TEO|20251110|14:15:41|S|100|12.310000||
B|TEO|20251110|14:15:41|S|185|12.301900||
B|ASPI|20251110|14:15:42|S|100|8.910000||
B|AAPL|20251110|14:15:43|S|146|269.031400||
B|HL|20251110|14:15:43|S|256|15.185000||
B|VUG|20251110|14:15:43|S|1|494.580000||
B|BKSY|20251110|14:15:44|S|8|16.670000||
B|META|20251110|14:15:44|S|8|632.890000||
B|BHVN|20251110|14:15:45|S|95|7.700000||
B|PINS|20251110|14:15:45|S|100|27.275000||
B|VUG|20251110|14:15:45|S|20|494.600000||
B|PAM|20251110|14:15:46|S|147|87.780000||
B|Q|20251110|14:15:46|S|36|98.105900||
B|QCOM|20251110|14:15:46|S|149|171.567600||
B|SSD|20251110|14:15:46|S|10|169.275000||
B|KLAC|20251110|14:15:47|S|3|1216.640000||
B|METC|20251110|14:15:47|S|10|25.250000||
B|PAM|20251110|14:15:47|S|140|87.790000||
B|RGTI|20251110|14:15:47|S|150|33.510000||
B|YDKG|20251110|14:15:47|E|210|0.031900||
B|ZM|20251110|14:15:47|S|14|83.100000||
B|AMD|20251110|14:15:48|S|50|244.861200||
B|AVUV|20251110|14:15:48|S|86|98.765500||
B|DEO|20251110|14:15:48|S|6|95.700000||
B|HON|20251110|14:15:48|S|5|195.638400||
B|AAPL|20251110|14:15:49|S|90|269.080000||
B|AWI|20251110|14:15:49|E|134|189.076500||
B|QCOM|20251110|14:15:49|S|51|171.567600||
B|AMD|20251110|14:15:50|S|6|244.860000||
B|META|20251110|14:15:50|S|3|632.910000||
B|AAPL|20251110|14:15:51|S|90|269.151500||
B|META|20251110|14:15:51|S|1|632.910000||
B|META|20251110|14:15:51|S|1|632.930000||
B|NRGV|20251110|14:15:51|S|40|3.565000||
B|TSLA|20251110|14:15:51|S|80|445.605000||
B|AAPL|20251110|14:15:52|S|40|269.151500||
B|DUOL|20251110|14:15:52|S|13|193.460000||
B|TSLA|20251110|14:15:53|S|100|445.560000||
B|AAPL|20251110|14:15:54|S|121|269.151500||
B|INTC|20251110|14:15:54|S|70|38.120000||
B|INTC|20251110|14:15:54|S|132|38.120000||
B|KKR|20251110|14:15:54|S|2|121.220000||
B|MARA|20251110|14:15:54|S|500|15.719300||
B|TSLA|20251110|14:15:54|S|1|445.580000||
B|QFIN|20251110|14:15:55|S|100|22.590000||
B|SMH|20251110|14:15:55|S|15|357.710000||
B|SMH|20251110|14:15:55|S|280|357.735000||
B|QUBT|20251110|14:15:56|S|30|12.785000||
B|TSLA|20251110|14:15:56|S|10|445.550000||
B|ZS|20251110|14:15:56|S|1|329.940100||
B|ETSY|20251110|14:15:57|S|6|60.492200||
B|EVER|20251110|14:15:57|S|100|26.355000||
B|GOOG|20251110|14:15:57|S|127|290.530000||
B|IONQ|20251110|14:15:57|S|130|55.460000||
B|NIO|20251110|14:15:57|S|100|6.735000||
B|STX|20251110|14:15:57|S|10|291.107200||
B|TSLA|20251110|14:15:57|S|100|445.545000||
B|ZS|20251110|14:15:57|S|80|329.920000||
B|AMD|20251110|14:15:58|S|100|244.910000||
B|CZR|20251110|14:15:58|S|50|20.165000||
B|QQQM|20251110|14:15:58|S|3|256.005000||
B|SCHD|20251110|14:15:58|S|5|26.700000||
B|ZTS|20251110|14:15:58|S|5|119.397800||
B|ZTS|20251110|14:15:58|S|5|119.397800||
B|HIMS|20251110|14:15:59|S|1000|40.760400||
B|NVDA|20251110|14:15:59|S|10|197.645000||
B|VOO|20251110|14:15:59|S|4|625.275000||
B|FERG|20251110|14:16:00|S|7|252.790000||
B|ALGT|20251110|14:16:01|S|7|68.710000||
B|SBUX|20251110|14:16:01|S|130|84.370000||
B|SOFI|20251110|14:16:01|S|30|30.815000||
B|VCIT|20251110|14:16:01|S|895|83.724200||
B|AAPL|20251110|14:16:02|S|800|269.245000||
B|DIA|20251110|14:16:02|S|20|473.040700||
B|WMT|20251110|14:16:02|S|630|102.270000||
B|ZETA|20251110|14:16:02|S|100|19.685000||
B|BNGO|20251110|14:16:03|S|10|1.636500||
B|CLSK|20251110|14:16:03|S|9|15.300000||
B|WW|20251110|14:16:03|S|42|30.680000||
B|YUM|20251110|14:16:03|S|300|148.000000||
B|AAPL|20251110|14:16:04|S|94|269.251700||
B|MOVE|20251110|14:16:04|S|100|12.490000||
B|SPY|20251110|14:16:04|S|1|680.120000||
B|TQQQ|20251110|14:16:04|S|500|112.020000||
B|TSLA|20251110|14:16:04|S|60|445.570000||
B|ZS|20251110|14:16:04|S|2|329.864500||
B|GOOG|20251110|14:16:05|S|100|290.680000||
B|META|20251110|14:16:05|S|3|632.800000||
B|PLTR|20251110|14:16:05|S|12|193.805000||
B|TSM|20251110|14:16:05|S|1|294.738000||
B|APH|20251110|14:16:06|S|6|142.740000||
B|TSLA|20251110|14:16:06|S|25|445.650000||
B|TSLA|20251110|14:16:06|S|25|445.840000||
B|TSLA|20251110|14:16:06|S|25|445.968500||
B|TSLA|20251110|14:16:06|S|40|445.880000||
B|TSLA|20251110|14:16:06|S|40|445.968300||
B|ZTS|20251110|14:16:06|S|100|119.328800||
B|AAPL|20251110|14:16:07|S|2|269.325000||
B|AAPL|20251110|14:16:07|S|88|269.325000||
B|QCOM|20251110|14:16:07|S|100|171.577000||
B|QXO|20251110|14:16:07|S|100|18.285000||
B|TSLA|20251110|14:16:07|S|20|445.940000||
B|TTMI|20251110|14:16:07|S|7|70.420000||
B|UNH|20251110|14:16:07|S|100|318.347700||
B|DRD|20251110|14:16:08|S|100|27.240000||
B|TSLA|20251110|14:16:08|S|30|446.070000||
B|TSLA|20251110|14:16:08|S|40|446.090000||
B|TSLA|20251110|14:16:08|S|128|445.988500||
B|SMYY|20251110|14:16:09|S|10|20.910000||
B|TSLA|20251110|14:16:09|S|30|446.070000||
B|UVXY|20251110|14:16:09|S|5|10.090000||
B|AAPL|20251110|14:16:10|S|99|269.355000||
B|AMD|20251110|14:16:10|S|5|244.961500||
B|NEGG|20251110|14:16:10|S|78|90.940000||
B|AAON|20251110|14:16:11|S|200|106.460000||
B|GAP|20251110|14:16:11|S|100|24.382500||
B|GOOG|20251110|14:16:11|S|5|290.700000||
B|GOOG|20251110|14:16:11|S|19|290.700000||
B|TQQQ|20251110|14:16:11|S|99|112.060700||
B|AAPL|20251110|14:16:12|S|82|269.410000||
B|SMR|20251110|14:16:12|S|24|28.930000||
B|SNDK|20251110|14:16:12|S|6|265.490000||
B|MSTR|20251110|14:16:13|S|100|239.640000||
B|TSLA|20251110|14:16:13|S|80|445.950000||
B|USFR|20251110|14:16:13|S|279|50.320000||
B|WULF|20251110|14:16:13|S|200|14.720000||
B|META|20251110|14:16:14|S|1|632.840000||
B|SNA|20251110|14:16:14|S|1|342.570000||
B|UPST|20251110|14:16:14|S|5|39.350000||
B|ZIM|20251110|14:16:14|S|150|15.379300||
B|AAPL|20251110|14:16:15|S|81|269.421200||
B|ASST|20251110|14:16:15|S|255|1.535000||
B|CMCSA|20251110|14:16:15|S|6000|27.275000||
B|SOFI|20251110|14:16:15|S|10|30.820000||
B|TSLA|20251110|14:16:15|S|100|446.002700||
B|TSLA|20251110|14:16:15|S|140|446.040000||
B|AAPL|20251110|14:16:17|S|50|269.441200||
B|DNUT|20251110|14:16:17|S|50|4.263500||
B|LIF|20251110|14:16:17|S|10|94.250000||
B|MUR|20251110|14:16:17|S|100|28.570000||
B|RKLB|20251110|14:16:17|S|2|51.575000||
B|TSLA|20251110|14:16:17|S|30|446.071200||
B|TSLA|20251110|14:16:17|S|100|446.078000||
B|NEM|20251110|14:16:18|S|3|88.399000||
B|SLQT|20251110|14:16:18|S|437|1.620000||
B|ZS|20251110|14:16:18|S|2|329.825700||
B|META|20251110|14:16:19|S|30|632.780000||
B|MNSB|20251110|14:16:19|S|100|18.220000||
B|VOO|20251110|14:16:19|S|1|625.395000||
B|EWY|20251110|14:16:20|S|2|95.359300||
B|PLTR|20251110|14:16:20|S|2|193.911200||
B|SMCZ|20251110|14:16:20|S|200|4.540000||
B|TSLA|20251110|14:16:20|S|14|446.280000||
B|TSLA|20251110|14:16:20|S|24|446.290000||
B|VXUS|20251110|14:16:20|S|2|75.040000||
B|AAP|20251110|14:16:21|S|40|47.251900||
B|META|20251110|14:16:21|S|5|632.855100||
B|ETHD|20251110|14:16:22|E|2763|4.190000||
B|IAU|20251110|14:16:22|S|50|77.490000||
B|META|20251110|14:16:22|S|50|632.855100||
B|VIST|20251110|14:16:22|S|142|49.197600||
B|IONQ|20251110|14:16:23|S|100|55.575000||
B|JPEF|20251110|14:16:23|S|1|74.907000||
B|META|20251110|14:16:23|S|1|632.855100||
B|MOVE|20251110|14:16:23|S|100|12.680000||
B|SCHK|20251110|14:16:23|S|362|32.769900||
B|STX|20251110|14:16:23|S|100|291.520000||
B|ALAB|20251110|14:16:24|S|4|173.815600||
B|AMD|20251110|14:16:24|S|6|245.090000||
B|AMD|20251110|14:16:24|S|32|245.110000||
B|DKL|20251110|14:16:24|S|100|45.230000||
B|JNJ|20251110|14:16:24|S|5|187.325200||
B|QQQ|20251110|14:16:24|S|480|622.140000||
B|TSLA|20251110|14:16:24|S|10|446.430000||
B|ZIM|20251110|14:16:24|S|37|15.375000||
B|AAPL|20251110|14:16:25|S|100|269.405000||
B|INCY|20251110|14:16:25|S|40|105.260000||
B|TSLA|20251110|14:16:25|S|40|446.280000||
B|XRPR|20251110|14:16:25|S|200|21.060000||
B|BIL|20251110|14:16:26|S|6|91.550000||
B|ORCL|20251110|14:16:26|S|100|237.810000||
B|TSLA|20251110|14:16:26|S|50|446.245000||
B|TSLA|20251110|14:16:26|S|100|446.245000||
B|ULTY|20251110|14:16:26|S|200|4.625000||
B|FUN|20251110|14:16:27|S|500|16.710000||
B|SMCI|20251110|14:16:27|S|100|40.525000||
B|UPXI|20251110|14:16:27|S|200|3.305000||
B|AWX|20251110|14:16:28|S|200|2.780000||
B|CMG|20251110|14:16:28|S|200|30.465000||
B|DINO|20251110|14:16:28|S|8|55.658000||
B|DINO|20251110|14:16:28|S|9|55.660000||
B|DINO|20251110|14:16:28|S|20|55.640000||
B|XLP|20251110|14:16:28|S|13|76.260000||
B|CVI|20251110|14:16:29|S|20|37.210000||
B|HIMS|20251110|14:16:29|S|100|40.790000||
B|QS|20251110|14:16:29|S|900|15.925000||
B|BAX|20251110|14:16:30|S|17|17.790000||
B|EWJ|20251110|14:16:30|S|1|83.625000||
B|MDB|20251110|14:16:30|S|2|374.990000||
B|MEDP|20251110|14:16:30|S|8|602.670000||
B|AAPL|20251110|14:16:31|S|2|269.340000||
B|IBIT|20251110|14:16:31|S|1|59.995000||
B|JEPI|20251110|14:16:31|S|1|56.679900||
B|SMR|20251110|14:16:31|E|10|28.989800||
B|SRAD|20251110|14:16:31|S|52|22.880000||
B|TEX|20251110|14:16:31|S|100|45.740000||
B|ZTS|20251110|14:16:31|S|10|119.389400||
B|PAGS|20251110|14:16:32|S|242|9.539300||
B|TSLA|20251110|14:16:32|S|40|446.060000||
B|TSLA|20251110|14:16:32|S|115|446.020000||
B|ASST|20251110|14:16:33|S|555|1.535000||
B|BCI|20251110|14:16:33|S|100|22.530000||
B|MEDP|20251110|14:16:33|S|2|602.670000||
B|MELI|20251110|14:16:33|S|1|2071.910000||
B|SPY|20251110|14:16:33|S|5|680.250000||
B|XLP|20251110|14:16:33|S|25|76.270000||
B|Z|20251110|14:16:33|S|100|73.999400||
B|MARA|20251110|14:16:34|S|1000|15.745000||
B|MGNI|20251110|14:16:34|S|50|14.665000||
B|ONDS|20251110|14:16:34|S|100|6.065000||
B|SDRL|20251110|14:16:34|S|10|28.250000||
B|SPY|20251110|14:16:34|S|200|680.250000||
B|AAPL|20251110|14:16:35|S|10|269.370000||
B|BE|20251110|14:16:35|S|1467|137.180000||
B|GERN|20251110|14:16:35|S|3000|1.135000||
B|NFLX|20251110|14:16:35|S|1|1116.100000||
B|TSLA|20251110|14:16:35|S|20|446.060000||
B|TSLA|20251110|14:16:35|S|50|446.065800||
B|AVGO|20251110|14:16:36|S|10|357.840000||
B|DLR|20251110|14:16:36|S|8|168.647100||
B|GOOGL|20251110|14:16:36|S|25|290.060000||
B|PLTR|20251110|14:16:36|S|100|193.875000||
B|CROX|20251110|14:16:37|S|100|74.705000||
B|LEU|20251110|14:16:37|S|4|293.990000||
B|RELY|20251110|14:16:37|S|700|12.660000||
B|TSLA|20251110|14:16:37|S|100|446.008300||
B|ZIM|20251110|14:16:37|S|28|15.375000||
B|CGGO|20251110|14:16:38|S|36|34.695000||
B|GLOB|20251110|14:16:38|S|74|62.907500||
B|META|20251110|14:16:38|S|7|632.970000||
B|SOFI|20251110|14:16:39|S|10|30.840000||
B|TSLA|20251110|14:16:39|S|20|446.070000||
B|ULTY|20251110|14:16:39|S|99|4.625000||
B|RXRX|20251110|14:16:40|S|1|4.580000||
B|TSLA|20251110|14:16:40|S|280|446.090000||
B|ASTS|20251110|14:16:41|S|20|69.400000||
B|QQQ|20251110|14:16:41|S|300|622.120000||
B|OKE|20251110|14:16:42|S|4|67.815000||
B|ZIM|20251110|14:16:42|S|33|15.375000||
B|ZIM|20251110|14:16:42|S|94|15.380000||
B|KWEB|20251110|14:16:43|S|381|39.710000||
B|PINS|20251110|14:16:43|S|100|27.265000||
B|TSLA|20251110|14:16:43|S|100|446.163000||
B|TSLA|20251110|14:16:43|S|219|446.180000||
B|BOW|20251110|14:16:44|S|33|26.620000||
B|CVNA|20251110|14:16:44|S|3|322.625000||
B|UTF|20251110|14:16:44|S|100|23.850000||
B|DAVE|20251110|14:16:45|S|2|251.960000||
B|GOOG|20251110|14:16:45|S|3|290.790000||
B|TQQQ|20251110|14:16:45|S|500|112.145000||
B|TSLA|20251110|14:16:45|S|100|446.240000||
B|AME|20251110|14:16:46|S|40|198.170000||
B|CELH|20251110|14:16:46|S|50|44.980000||
B|FTV|20251110|14:16:46|S|100|51.250000||
B|JCI|20251110|14:16:46|S|100|123.315000||
B|JCI|20251110|14:16:46|S|142|123.300000||
B|JCI|20251110|14:16:46|S|200|123.310000||
B|NVDA|20251110|14:16:46|S|200|197.699900||
B|TSLA|20251110|14:16:46|S|10|446.288300||
B|TSLA|20251110|14:16:46|S|80|446.240000||
B|DOV|20251110|14:16:47|S|124|182.170000||
B|IBB|20251110|14:16:47|S|100|159.427000||
B|URNM|20251110|14:16:47|S|100|58.140000||
B|AMBA|20251110|14:16:48|S|10|95.170000||
B|IONQ|20251110|14:16:48|S|100|55.670000||
B|IONQ|20251110|14:16:48|S|400|55.665000||
B|UUUU|20251110|14:16:48|S|73|16.589300||
B|AVGO|20251110|14:16:49|S|30|357.990000||
B|CEG|20251110|14:16:49|S|20|359.820000||
B|IONQ|20251110|14:16:49|S|2292|55.690000||
B|IREN|20251110|14:16:49|S|636|62.570000||
B|LOW|20251110|14:16:49|S|15|232.440000||
B|NLY|20251110|14:16:49|S|100|21.840000||
B|PCG|20251110|14:16:49|S|1000|16.537100||
B|SAIA|20251110|14:16:49|S|4|270.650000||
B|TQQQ|20251110|14:16:49|S|3|112.139300||
B|CENN|20251110|14:16:50|E|587|0.170400||
B|DKNG|20251110|14:16:50|S|16|30.870700||
B|META|20251110|14:16:50|S|1|633.060000||
B|MOVE|20251110|14:16:50|S|300|12.640000||
B|XLY|20251110|14:16:50|S|100|238.905000||
B|DUST|20251110|14:16:51|S|1185|10.130000||
B|ETHA|20251110|14:16:51|S|3|26.815000||
B|PH|20251110|14:16:51|S|25|826.345000||
B|STX|20251110|14:16:51|S|4|291.770000||
B|VOO|20251110|14:16:51|S|100|625.469300||
B|DAL|20251110|14:16:52|S|10|58.900000||
B|SCHD|20251110|14:16:52|S|5|26.715000||
B|SBUX|20251110|14:16:53|S|100|84.430000||
B|MELI|20251110|14:16:54|S|1|2072.100000||
B|JANX|20251110|14:16:55|S|5|27.130000||
B|JANX|20251110|14:16:55|S|14|27.130000||
B|ORCL|20251110|14:16:55|S|80|238.085000||
B|TMUS|20251110|14:16:55|S|8|205.978000||
B|UVIX|20251110|14:16:55|S|5|9.210000||
B|PAM|20251110|14:16:56|S|19|87.790000||
B|PAM|20251110|14:16:56|S|100|87.750000||
B|HRL|20251110|14:16:57|S|23|22.005000||
B|IREN|20251110|14:16:57|S|100|62.570000||
B|NVDA|20251110|14:16:57|S|400|197.732500||
B|AEM|20251110|14:16:58|S|33|167.660000||
B|NRG|20251110|14:16:58|S|1|166.400000||
B|ORLY|20251110|14:16:58|S|5|97.620600||
B|PANW|20251110|14:16:58|S|22|216.270000||
B|DNN|20251110|14:16:59|S|35|2.640000||
B|FSLR|20251110|14:16:59|S|2|277.100000||
B|TSLL|20251110|14:16:59|S|100|20.325000||
B|SQQQ|20251110|14:17:00|S|111|13.570000||
B|TQQQ|20251110|14:17:00|S|5|112.145000||
B|TSLA|20251110|14:17:00|S|10|446.253000||
B|APP|20251110|14:17:01|S|5|648.755000||
B|RDDT|20251110|14:17:01|S|3|206.860000||
B|TSLA|20251110|14:17:01|S|1|446.208300||
B|VOO|20251110|14:17:01|S|3|625.499300||
B|FLNC|20251110|14:17:02|S|100|22.610000||
B|MOVE|20251110|14:17:02|S|200|12.650000||
B|SCHD|20251110|14:17:02|S|6|26.715000||
B|GLTO|20251110|14:17:03|S|5|17.280000||
B|MSFT|20251110|14:17:03|S|5|504.250000||
B|UVIX|20251110|14:17:03|S|5|9.210000||
B|COIN|20251110|14:17:04|S|150|320.185500||
B|COGT|20251110|14:17:05|S|100|34.150000||
B|GOOG|20251110|14:17:05|S|100|290.815000||
B|IREN|20251110|14:17:05|S|50|62.570000||
B|AMD|20251110|14:17:06|S|500|245.100000||
B|NVDA|20251110|14:17:06|S|200|197.710000||
B|PCG|20251110|14:17:06|S|200|16.545000||
B|PLTR|20251110|14:17:06|S|60|193.980000||
B|PLTR|20251110|14:17:06|S|100|193.930000||
B|OKLO|20251110|14:17:07|S|35|112.620000||
B|SOFI|20251110|14:17:07|S|99|30.849300||
B|PBR|20251110|14:17:08|S|200|13.095000||
B|TTMI|20251110|14:17:08|S|17|70.420000||
B|ZS|20251110|14:17:08|S|40|330.330000||
B|TSLA|20251110|14:17:09|S|50|446.015000||
B|NRG|20251110|14:17:10|S|1|166.440000||
B|VELO|20251110|14:17:10|S|400|5.130000||
B|SWAG|20251110|14:17:11|S|200|3.040000||
B|TQQQ|20251110|14:17:11|S|250|112.139300||
B|UVIX|20251110|14:17:11|S|5|9.210000||
B|ZIM|20251110|14:17:11|S|100|15.390000||
B|ZIM|20251110|14:17:11|S|100|15.390000||
B|ZIM|20251110|14:17:11|S|191|15.390000||
B|ZIM|20251110|14:17:11|S|191|15.390000||
B|ZTS|20251110|14:17:11|S|5|119.386300||
B|AA|20251110|14:17:12|S|100|38.910000||
B|TQQQ|20251110|14:17:12|S|3|112.139300||
B|BYRN|20251110|14:17:13|S|3|18.240000||
B|SEDG|20251110|14:17:13|S|234|47.200000||
B|VNQ|20251110|14:17:13|S|5|90.130100||
B|ALGT|20251110|14:17:14|S|7|68.840000||
B|FLNC|20251110|14:17:14|S|100|22.578800||
B|PLTR|20251110|14:17:14|S|85|193.989100||
B|CAT|20251110|14:17:15|S|40|573.880000||
B|MARA|20251110|14:17:15|S|30|15.745000||
B|SOXL|20251110|14:17:15|S|100|44.875000||
B|STX|20251110|14:17:15|S|4|291.770000||
B|STX|20251110|14:17:15|S|96|291.770000||
B|XOM|20251110|14:17:15|S|2|118.089300||
B|CIEN|20251110|14:17:16|S|30|208.470000||
B|META|20251110|14:17:16|S|2|633.080000||
B|META|20251110|14:17:16|S|5|633.080000||
B|TSLA|20251110|14:17:16|S|45|445.995000||
B|XOM|20251110|14:17:16|S|4|118.089300||
B|META|20251110|14:17:17|S|1|633.040000||
B|QQQ|20251110|14:17:17|S|100|622.112300||
B|B|20251110|14:17:18|S|80|35.095000||
B|CVX|20251110|14:17:18|S|4|155.650000||
B|LYFT|20251110|14:17:18|S|100|23.429300||
B|MSOS|20251110|14:17:18|S|200|4.555000||
B|UVIX|20251110|14:17:18|S|5|9.210000||
B|ZTO|20251110|14:17:18|S|185|18.985000||
B|NVDA|20251110|14:17:19|S|100|197.632400||
B|ZETA|20251110|14:17:19|S|100|19.655000||
B|AAPL|20251110|14:17:20|S|100|269.380000||
B|KHC|20251110|14:17:20|S|2|24.270000||
B|META|20251110|14:17:20|S|1|633.080000||
B|ONDS|20251110|14:17:20|S|400|6.065000||
B|TSLA|20251110|14:17:20|S|400|445.940000||
B|FLG|20251110|14:17:21|S|300|11.049300||
B|JOBY|20251110|14:17:21|S|25|15.795000||
B|MSFT|20251110|14:17:21|S|19|504.309200||
B|OMC|20251110|14:17:21|S|3|72.875000||
B|TSLA|20251110|14:17:21|S|5|445.920000||
B|ZIM|20251110|14:17:21|S|100|15.380000||
B|ZIM|20251110|14:17:21|S|100|15.385000||
B|CDT|20251110|14:17:22|S|100|2.680000||
B|ECC|20251110|14:17:22|S|5|5.999900||
B|MOVE|20251110|14:17:22|S|90|12.640000||
B|QBTS|20251110|14:17:22|S|377|29.450000||
B|ZS|20251110|14:17:22|S|40|330.330000||
B|CDT|20251110|14:17:23|S|100|2.720000||
B|CDT|20251110|14:17:23|S|200|2.740000||
B|CSAN|20251110|14:17:23|S|1100|4.860000||
B|MRVL|20251110|14:17:23|S|160|93.620000||
B|STX|20251110|14:17:23|S|2|291.762100||
B|TSLA|20251110|14:17:23|S|5|445.920000||
B|NVDA|20251110|14:17:24|S|55|197.600000||
B|PBR|20251110|14:17:24|S|5|13.095000||
B|PLTR|20251110|14:17:24|S|100|193.960000||
B|WRD|20251110|14:17:24|S|3|8.065000||
B|ZS|20251110|14:17:24|S|40|330.300000||
B|APP|20251110|14:17:25|S|100|649.030000||
B|VIST|20251110|14:17:25|S|1|49.205000||
B|CTVA|20251110|14:17:26|S|100|65.759000||
B|IREN|20251110|14:17:26|S|2|62.570000||
B|SQQQ|20251110|14:17:26|S|200|13.565000||
B|CNH|20251110|14:17:27|S|100|9.645000||
B|SOUN|20251110|14:17:27|S|10|14.489800||
B|TSLA|20251110|14:17:27|S|50|445.988500||
B|CRWV|20251110|14:17:28|S|100|104.750000||
B|HROW|20251110|14:17:28|S|34|34.610000||
B|IREN|20251110|14:17:28|E|1|62.544000||
B|KMX|20251110|14:17:28|S|15|33.310000||
B|KOSS|20251110|14:17:29|S|4|4.980000||
B|LEU|20251110|14:17:29|S|20|294.610000||
B|UGL|20251110|14:17:29|S|100|51.315000||
B|UUUU|20251110|14:17:29|S|1400|16.570000||
B|BOW|20251110|14:17:30|S|230|26.710000||
B|DASH|20251110|14:17:30|S|10|203.790000||
B|LMND|20251110|14:17:30|S|10|78.540000||
B|O|20251110|14:17:30|S|24|56.255000||
B|TEAD|20251110|14:17:30|E|1265|1.280100||
B|TSEM|20251110|14:17:30|S|25|97.700000||
B|BNAI|20251110|14:17:31|E|1000|0.647200||
B|PSA|20251110|14:17:31|S|25|271.670000||
B|SKYT|20251110|14:17:31|S|265|23.750000||
B|SYM|20251110|14:17:31|S|3|70.790000||
B|XBI|20251110|14:17:31|S|100|110.095000||
B|Z|20251110|14:17:31|S|100|74.026100||
B|TSLA|20251110|14:17:32|S|40|446.180000||
B|XPEV|20251110|14:17:32|S|500|25.530700||
B|HPQ|20251110|14:17:33|S|1|25.435000||
B|SQQQ|20251110|14:17:33|S|200|13.565000||
B|SQQQ|20251110|14:17:33|S|420|13.570000||
B|VLO|20251110|14:17:33|S|86|179.690000||
B|AMD|20251110|14:17:34|S|100|245.082200||
B|BRNS|20251110|14:17:34|E|286|0.894300||
B|UVIX|20251110|14:17:34|S|5|9.220000||
B|NVDA|20251110|14:17:35|S|500|197.605000||
B|SMR|20251110|14:17:35|E|25|28.955000||
B|SOFX|20251110|14:17:35|S|180|48.148400||
B|TQQQ|20251110|14:17:35|S|500|112.175000||
B|NFLX|20251110|14:17:36|S|2|1116.910000||
B|DUOL|20251110|14:17:37|S|2|193.650000||
B|KO|20251110|14:17:37|S|1|70.199300||
B|METC|20251110|14:17:37|S|50|25.308000||
B|TSLA|20251110|14:17:37|S|100|446.090000||
B|AMDY|20251110|14:17:38|S|390|9.385000||
B|GOOG|20251110|14:17:38|S|300|290.980000||
B|META|20251110|14:17:38|S|2|633.160000||
B|NVDA|20251110|14:17:38|S|500|197.555000||
B|GOOGL|20251110|14:17:39|S|5|290.310000||
B|GOOGL|20251110|14:17:39|S|6|290.291400||
B|VERA|20251110|14:17:39|S|100|27.660000||
B|ASTS|20251110|14:17:40|S|2|69.720000||
B|PLTR|20251110|14:17:40|S|100|193.988600||
B|LMND|20251110|14:17:41|S|13|78.540000||
B|NVDA|20251110|14:17:41|S|500|197.550000||
B|PG|20251110|14:17:41|S|6|144.965300||
B|PONY|20251110|14:17:41|S|100|14.465000||
B|UVIX|20251110|14:17:41|S|400|9.220000||
B|ZS|20251110|14:17:41|S|2|330.196000||
B|KHC|20251110|14:17:42|S|1|24.280000||
B|NVDA|20251110|14:17:42|S|25|197.553500||
B|NVDA|20251110|14:17:42|S|26|197.555000||
B|PLTR|20251110|14:17:42|S|100|193.970000||
B|ABNB|20251110|14:17:43|S|10|119.980000||
B|BNGO|20251110|14:17:43|S|600|1.640000||
B|NVDA|20251110|14:17:43|S|400|197.555000||
B|Z|20251110|14:17:43|S|100|74.110000||
B|IBIT|20251110|14:17:44|S|25|59.995000||
B|NVDA|20251110|14:17:44|S|5|197.550700||
B|TRIP|20251110|14:17:44|S|100|15.400000||
B|LLY|20251110|14:17:45|S|2|965.340000||
B|SPWO|20251110|14:17:45|S|10|27.080000||
B|BTDR|20251110|14:17:46|S|300|18.520000||
B|O|20251110|14:17:46|S|1|56.255000||
B|TSLA|20251110|14:17:46|S|94|446.060000||
B|UVIX|20251110|14:17:46|S|5|9.215000||
B|ENTA|20251110|14:17:47|S|12|11.390000||
B|GOOG|20251110|14:17:47|S|100|291.040000||
B|IBM|20251110|14:17:48|S|10|307.498500||
B|NVDA|20251110|14:17:48|S|200|197.550500||
B|NVO|20251110|14:17:48|S|60|45.800000||
B|QBTX|20251110|14:17:48|S|100|58.390000||
B|WDFC|20251110|14:17:48|S|1|198.560000||
B|ABBV|20251110|14:17:49|S|6|218.098000||
B|PLTR|20251110|14:17:49|S|50|193.980000||
B|SPY|20251110|14:17:49|S|2|680.325000||
B|UNH|20251110|14:17:49|S|80|318.510000||
B|CIEN|20251110|14:17:51|S|200|208.500000||
B|LLY|20251110|14:17:51|S|5|965.400000||
B|FSLR|20251110|14:17:52|S|6|277.361000||
B|O|20251110|14:17:52|S|10|56.255000||
B|AAPL|20251110|14:17:53|S|800|269.365000||
B|FOXF|20251110|14:17:53|S|100|15.680000||
B|HTGC|20251110|14:17:53|S|27|17.790000||
B|RIVN|20251110|14:17:53|S|6500|16.505000||
B|TSLA|20251110|14:17:53|S|200|446.108500||
B|V|20251110|14:17:53|S|15|335.165000||
B|DUOL|20251110|14:17:54|S|11|193.650000||
B|GS|20251110|14:17:54|S|5|799.390000||
B|WING|20251110|14:17:54|S|99|233.180000||
B|ONON|20251110|14:17:55|S|20|35.180000||
B|UVIX|20251110|14:17:55|S|5|9.215000||
B|ZBH|20251110|14:17:55|S|20|88.460000||
B|DELL|20251110|14:17:56|S|30|141.900000||
B|TWLO|20251110|14:17:56|S|100|130.810000||
B|ZS|20251110|14:17:56|S|2|329.797100||
B|ZS|20251110|14:17:56|S|7|329.797100||
B|BABA|20251110|14:17:57|S|8|165.300000||
B|FCX|20251110|14:17:57|S|100|41.109300||
B|META|20251110|14:17:57|S|4|633.200000||
B|SBSW|20251110|14:17:57|S|50|11.379300||
B|BA|20251110|14:17:58|S|5|194.280000||
B|IRWD|20251110|14:17:58|S|100|2.635000||
B|META|20251110|14:17:58|S|108|633.200000||
B|PLTR|20251110|14:17:58|S|100|194.088800||
B|TSLA|20251110|14:17:58|S|100|446.045000||
B|BWXT|20251110|14:17:59|S|20|197.690000||
B|HL|20251110|14:17:59|S|100|15.180700||
B|VLO|20251110|14:17:59|S|10|179.700000||
B|ABNB|20251110|14:18:00|S|100|119.950000||
B|TEM|20251110|14:18:00|S|139|72.760000||
B|AVGO|20251110|14:18:01|S|2|358.045000||
B|CBRL|20251110|14:18:01|S|2|29.210000||
B|PLTR|20251110|14:18:01|S|15|194.090000||
B|TQQQ|20251110|14:18:01|S|3|112.185000||
B|AU|20251110|14:18:02|S|265|74.170000||
B|CSAN|20251110|14:18:02|S|300|4.850000||
B|CSAN|20251110|14:18:02|S|700|4.855000||
B|GAME|20251110|14:18:02|S|200|0.553900||
B|MNST|20251110|14:18:02|S|100|69.870700||
B|NVTS|20251110|14:18:02|S|200|9.535000||
B|BE|20251110|14:18:03|S|70|137.570000||
B|FLS|20251110|14:18:03|S|2|70.260000||
B|AVGO|20251110|14:18:04|S|2|358.070000||
B|GOOGL|20251110|14:18:04|S|94|290.310000||
B|SLDP|20251110|14:18:04|S|16|7.495000||
B|DEC|20251110|14:18:05|S|50|14.060000||
B|NVDA|20251110|14:18:05|S|500|197.531000||
B|ONDS|20251110|14:18:06|S|5000|6.065000||
B|PLTR|20251110|14:18:06|S|100|194.230000||
B|RIO|20251110|14:18:06|S|6|70.301400||
B|UNH|20251110|14:18:06|S|40|318.497300||
B|AMZN|20251110|14:18:07|S|55|248.785000||
B|GFI|20251110|14:18:07|S|30|42.225000||
B|MRK|20251110|14:18:07|S|23|86.465000||
B|PLTR|20251110|14:18:07|S|100|194.230000||
B|UNG|20251110|14:18:07|S|400|14.000000||
B|YPF|20251110|14:18:07|S|100|37.520000||
B|DEVS|20251110|14:18:08|S|100|1.750000||
B|IONQ|20251110|14:18:08|S|430|55.750000||
B|PLTZ|20251110|14:18:08|S|3061|5.620000||
B|QUBT|20251110|14:18:08|S|100|12.875000||
B|TSLA|20251110|14:18:08|S|50|445.922400||
B|XYZ|20251110|14:18:08|S|5|66.415000||
B|KMB|20251110|14:18:09|S|9|103.075000||
B|SGRY|20251110|14:18:09|S|100|16.020000||
B|SGRY|20251110|14:18:09|S|300|16.015000||
B|TSLX|20251110|14:18:09|S|25|21.060000||
B|HUMA|20251110|14:18:10|S|6|1.345000||
B|META|20251110|14:18:10|S|4|633.300000||
B|TGS|20251110|14:18:10|S|100|29.740000||
B|TGS|20251110|14:18:10|S|200|29.730000||
B|TGS|20251110|14:18:10|S|339|29.740000||
B|ZS|20251110|14:18:10|S|4|330.089200||
B|ZS|20251110|14:18:10|S|40|330.390000||
B|APP|20251110|14:18:11|S|2|649.090000||
B|NIO|20251110|14:18:11|S|100|6.735000||
B|UNH|20251110|14:18:11|S|67|318.533900||
B|ZS|20251110|14:18:11|S|40|330.400000||
B|ALM|20251110|14:18:13|S|58|7.170000||
B|ELF|20251110|14:18:13|S|20|79.730000||
B|HPE|20251110|14:18:13|S|98|24.009300||
B|TSLA|20251110|14:18:13|S|100|445.900000||
B|Z|20251110|14:18:13|S|100|74.052700||
B|LULU|20251110|14:18:14|S|10|170.851000||
B|MCK|20251110|14:18:14|S|2|855.390000||
B|TSLA|20251110|14:18:14|S|50|445.960000||
B|CIEN|20251110|14:18:15|S|100|208.480000||
B|CRDO|20251110|14:18:15|S|100|169.815000||
B|GE|20251110|14:18:15|S|39|313.026500||
B|META|20251110|14:18:15|S|1|633.265000||
B|TSLA|20251110|14:18:15|S|9|446.000000||
B|TSLA|20251110|14:18:15|S|100|445.998300||
B|HON|20251110|14:18:16|S|1|195.710000||
B|IBIT|20251110|14:18:16|S|11|59.995000||
B|KIE|20251110|14:18:16|S|480|58.697100||
B|AAPL|20251110|14:18:17|S|300|269.171700||
B|GOOG|20251110|14:18:17|S|77|291.050000||
B|KMB|20251110|14:18:17|S|3|103.080000||
B|VOO|20251110|14:18:17|S|1|625.555000||
B|GGAL|20251110|14:18:18|S|9|55.670000||
B|MSFT|20251110|14:18:18|S|2|504.540000||
B|TGS|20251110|14:18:18|S|20|29.910000||
B|WMT|20251110|14:18:18|S|800|102.338100||
B|YDKG|20251110|14:18:19|E|1|0.031900||
B|ZS|20251110|14:18:19|S|40|330.400000||
B|AMD|20251110|14:18:20|S|94|245.200000||
B|HLT|20251110|14:18:20|S|33|274.530000||
B|MSFT|20251110|14:18:20|S|80|504.540000||
B|TSLA|20251110|14:18:20|S|5|445.910000||
B|MEG|20251110|14:18:21|S|600|24.960000||
B|MSTR|20251110|14:18:21|S|8|240.200000||
B|OMC|20251110|14:18:21|S|20|72.900000||
B|GOOG|20251110|14:18:22|S|92|291.000000||
B|RIVN|20251110|14:18:22|S|400|16.495000||
B|AAPL|20251110|14:18:23|S|5|269.140000||
B|ASBP|20251110|14:18:23|E|300|0.165300||
B|IONQ|20251110|14:18:23|S|32|55.750000||
B|IONQ|20251110|14:18:23|S|39|55.760000||
B|FTNT|20251110|14:18:24|S|70|81.510000||
B|IBIT|20251110|14:18:24|S|100|59.995000||
B|GOOG|20251110|14:18:25|S|3|291.000000||
B|ULBI|20251110|14:18:25|S|100|6.450000||
B|WMT|20251110|14:18:25|S|200|102.335000||
B|CTVA|20251110|14:18:26|S|100|65.745000||
B|GOOG|20251110|14:18:26|S|91|290.990000||
B|IONQ|20251110|14:18:26|E|10|55.740000||
B|PLTR|20251110|14:18:26|S|6|194.178600||
B|ALAB|20251110|14:18:27|S|200|173.770000||
B|PLTR|20251110|14:18:27|S|100|194.180000||
B|SOFI|20251110|14:18:27|S|14|30.920000||
B|OSCR|20251110|14:18:28|S|50|14.809300||
B|RR|20251110|14:18:28|S|900|3.785000||
B|TSLA|20251110|14:18:28|S|100|445.960000||
B|EIX|20251110|14:18:29|S|20|57.270000||
B|CSAN|20251110|14:18:30|S|400|4.850000||
B|GWRE|20251110|14:18:30|S|100|218.570000||
B|HOOW|20251110|14:18:31|S|100|67.050000||
B|NVDA|20251110|14:18:31|S|80|197.631000||
B|SNDK|20251110|14:18:31|S|50|265.027000||
B|TSDD|20251110|14:18:31|S|300|9.129300||
B|TSLA|20251110|14:18:31|S|4|445.950000||
B|MSFT|20251110|14:18:32|S|10|504.510000||
B|ALAB|20251110|14:18:33|S|65|173.900000||
B|ANDE|20251110|14:18:33|S|60|50.820000||
B|JPST|20251110|14:18:33|S|385|50.629900||
B|TEAD|20251110|14:18:33|S|300|1.240000||
B|TQQQ|20251110|14:18:33|S|2|112.175000||
B|UVIX|20251110|14:18:33|S|5|9.215000||
B|ZTS|20251110|14:18:33|S|6|119.313200||
B|APP|20251110|14:18:34|S|1|648.600000||
B|NVDA|20251110|14:18:34|S|200|197.635000||
B|ONON|20251110|14:18:34|S|100|35.205000||
B|ZIM|20251110|14:18:34|S|100|15.400000||
B|ZIM|20251110|14:18:34|S|100|15.400000||
B|ZIM|20251110|14:18:34|S|100|15.400000||
B|MNDY|20251110|14:18:35|S|9|163.110000||
B|MSTX|20251110|14:18:36|S|600|10.765000||
B|NVDD|20251110|14:18:36|S|5|36.650000||
B|DELL|20251110|14:18:37|S|30|141.908500||
B|LOMA|20251110|14:18:37|S|4|11.160000||
B|LOMA|20251110|14:18:37|S|100|11.178400||
B|SOXL|20251110|14:18:37|S|100|44.950000||
B|TSLA|20251110|14:18:37|S|3|445.925000||
B|MUU|20251110|14:18:38|S|100|89.030000||
B|RKT|20251110|14:18:38|S|100|17.127700||
B|PLTR|20251110|14:18:39|S|18|194.198800||
B|TSLA|20251110|14:18:39|S|20|445.800000||
B|AMRX|20251110|14:18:41|S|7|11.495000||
B|FOUR|20251110|14:18:41|S|2|70.670000||
B|M|20251110|14:18:41|S|600|20.755000||
B|SKYT|20251110|14:18:41|S|3|23.870000||
B|VOO|20251110|14:18:41|S|100|625.579100||
B|CRCL|20251110|14:18:42|S|10|103.880000||
B|DK|20251110|14:18:42|S|15|42.620000||
B|GOOG|20251110|14:18:42|S|84|291.010000||
B|TFPM|20251110|14:18:42|S|100|29.685000||
B|TSLA|20251110|14:18:42|S|55|445.750000||
B|ANET|20251110|14:18:43|S|10|138.200000||
B|AWX|20251110|14:18:43|S|300|2.780000||
B|RTX|20251110|14:18:43|S|100|178.960000||
B|AMD|20251110|14:18:44|S|26|245.347800||
B|ASML|20251110|14:18:44|S|15|1034.780000||
B|INTC|20251110|14:18:44|S|100|38.230000||
B|SHW|20251110|14:18:44|S|200|342.142000||
B|META|20251110|14:18:45|S|4|633.310000||
B|MRVL|20251110|14:18:45|S|50|93.740000||
B|PLTR|20251110|14:18:45|S|10|194.225000||
B|AG|20251110|14:18:46|S|8|11.915000||
B|PLTR|20251110|14:18:46|S|190|194.248600||
B|RDDT|20251110|14:18:46|S|1|207.140000||
B|DELL|20251110|14:18:47|S|200|142.010000||
B|DNOW|20251110|14:18:47|S|100|13.385000||
B|NOMD|20251110|14:18:47|S|50|11.849900||
B|NVDL|20251110|14:18:47|S|100|101.950000||
B|RKLB|20251110|14:18:47|S|70|51.705000||
B|SCHD|20251110|14:18:47|S|32|26.720000||
B|GS|20251110|14:18:48|S|1|799.405000||
B|HPE|20251110|14:18:48|S|1|24.010000||
B|IWM|20251110|14:18:48|S|1|244.830000||
B|ORCL|20251110|14:18:48|S|40|237.740000||
B|O|20251110|14:18:49|S|4|56.245000||
B|PLTR|20251110|14:18:49|S|115|194.220000||
B|SPPP|20251110|14:18:49|S|300|14.025000||
B|Z|20251110|14:18:49|S|100|74.021800||
B|META|20251110|14:18:50|S|28|633.230000||
B|NBIS|20251110|14:18:50|S|6|113.500000||
B|RIVN|20251110|14:18:50|S|50|16.490000||
B|FNV|20251110|14:18:51|S|10|193.840000||
B|IFRX|20251110|14:18:51|S|100|1.650000||
B|IFRX|20251110|14:18:51|S|1500|1.650000||
B|KSPI|20251110|14:18:51|S|100|73.640000||
B|CMG|20251110|14:18:52|S|100|30.445000||
B|IWM|20251110|14:18:52|S|200|244.835000||
B|NIKL|20251110|14:18:52|S|100|14.130000||
B|SOUN|20251110|14:18:52|S|33|14.505000||
B|TSLA|20251110|14:18:52|S|20|445.738000||
B|META|20251110|14:18:53|S|1|633.280000||
B|QSI|20251110|14:18:53|S|4|1.640000||
B|SKYT|20251110|14:18:54|S|100|23.900000||
B|TSLA|20251110|14:18:54|S|33|445.730000||
B|TSLA|20251110|14:18:54|S|80|445.720000||
B|TSLA|20251110|14:18:54|S|120|445.730000||
B|TSLA|20251110|14:18:54|S|194|445.710000||
B|TSLA|20251110|14:18:54|S|400|445.710000||
B|CL|20251110|14:18:55|S|66|78.740000||
B|LOW|20251110|14:18:55|S|2|232.548900||
B|ZS|20251110|14:18:55|S|40|330.560000||
B|AFRM|20251110|14:18:56|S|5|76.140000||
B|CL|20251110|14:18:57|S|31|78.749100||
B|META|20251110|14:18:57|S|10|633.290000||
B|ARQQ|20251110|14:18:58|S|10|33.135400||
B|BOIL|20251110|14:18:58|S|200|32.855000||
B|UGL|20251110|14:18:58|S|28|51.295000||
B|EWZ|20251110|14:18:59|S|1018|32.689300||
B|PLTR|20251110|14:18:59|S|600|194.280800||
B|ZTS|20251110|14:18:59|S|100|119.270000||
B|PLTR|20251110|14:19:00|S|500|194.300000||
B|RTX|20251110|14:19:00|S|58|178.950000||
B|STRW|20251110|14:19:00|S|2|11.700000||
B|SVXY|20251110|14:19:00|S|5|50.232300||
B|UTI|20251110|14:19:00|S|40|29.935000||
B|VXX|20251110|14:19:00|S|81|32.935000||
B|PLTR|20251110|14:19:01|S|100|194.320000||
B|UPXI|20251110|14:19:01|S|200|3.305000||
B|GNK|20251110|14:19:02|S|85|17.640000||
B|PLTR|20251110|14:19:02|S|100|194.330000||
B|UVIX|20251110|14:19:02|S|5|9.215000||
B|ZS|20251110|14:19:02|S|240|329.905200||
B|MSFT|20251110|14:19:03|S|20|504.310000||
B|TSLA|20251110|14:19:03|S|40|445.838000||
B|TSLA|20251110|14:19:03|S|50|445.830000||
B|IWM|20251110|14:19:04|S|200|244.875000||
B|META|20251110|14:19:04|S|60|633.280000||
B|PLTR|20251110|14:19:04|S|100|194.350000||
B|ZTS|20251110|14:19:05|S|11|119.373200||
B|FLNC|20251110|14:19:06|S|100|22.635000||
B|FLNC|20251110|14:19:06|S|100|22.635000||
B|FLNC|20251110|14:19:06|S|100|22.635000||
B|FLNC|20251110|14:19:06|S|100|22.635000||
B|GOOG|20251110|14:19:06|S|1|290.960000||
B|TSLA|20251110|14:19:06|S|300|445.648000||
B|ZS|20251110|14:19:06|S|40|329.919100||
B|ABL|20251110|14:19:07|S|200|6.660000||
B|CRH|20251110|14:19:07|S|35|114.671000||
B|MGNI|20251110|14:19:07|S|200|14.668800||
B|PLTR|20251110|14:19:07|S|211|194.287000||
B|RMBS|20251110|14:19:07|S|1|112.200000||
B|SPY|20251110|14:19:07|S|100|680.400700||
B|STX|20251110|14:19:07|S|200|291.650000||
B|ZTS|20251110|14:19:07|S|5|119.372900||
B|PL|20251110|14:19:08|S|7|13.619900||
B|TSLA|20251110|14:19:08|S|100|445.582300||
B|SMH|20251110|14:19:09|S|80|358.155000||
B|TSLA|20251110|14:19:09|S|8|445.620000||
B|ABCB|20251110|14:19:10|S|20|74.290000||
B|ASTS|20251110|14:19:10|S|50|69.810000||
B|IBM|20251110|14:19:10|S|20|307.670000||
B|SPXS|20251110|14:19:10|S|1|35.850000||
B|ARE|20251110|14:19:11|S|5|54.460000||
B|BDRY|20251110|14:19:11|S|9|8.392900||
B|ZS|20251110|14:19:11|S|2|329.922100||
B|ARRY|20251110|14:19:12|S|60|9.499300||
B|RBLX|20251110|14:19:12|S|50|106.555000||
B|TSLA|20251110|14:19:12|S|19|445.650000||
B|UVIX|20251110|14:19:12|S|5|9.215000||
B|XLV|20251110|14:19:12|S|17|146.800000||
B|AAPL|20251110|14:19:13|S|63|269.370000||
B|AMPG|20251110|14:19:13|E|100|2.753500||
B|CAG|20251110|14:19:13|S|873|16.919400||
B|META|20251110|14:19:13|S|1|633.245800||
B|TSM|20251110|14:19:13|S|40|294.810000||
B|WVE|20251110|14:19:13|S|800|6.880000||
B|OKLO|20251110|14:19:14|S|102|112.790000||
B|PLTR|20251110|14:19:14|S|110|194.300000||
B|RKLB|20251110|14:19:14|S|15|51.688800||
B|TMDX|20251110|14:19:14|S|81|123.930000||
B|TSLA|20251110|14:19:14|S|100|445.622400||
B|Z|20251110|14:19:14|S|100|74.130000||
B|DUK|20251110|14:19:15|S|6|122.930000||
B|INTC|20251110|14:19:15|S|200|38.229300||
B|RGTI|20251110|14:19:15|S|3|33.615000||
B|SHOP|20251110|14:19:15|S|8|157.550000||
B|SUPV|20251110|14:19:15|S|3|11.650000||
B|VIG|20251110|14:19:15|S|1|216.915200||
B|ASTS|20251110|14:19:16|S|7|69.790000||
B|AVGO|20251110|14:19:16|S|80|357.930000||
B|FUSE|20251110|14:19:16|E|25|1.843500||
B|MSTU|20251110|14:19:16|E|1000|2.340000||
B|TSLA|20251110|14:19:16|S|20|445.660000||
B|EOSE|20251110|14:19:17|S|96|19.549300||
B|OSCR|20251110|14:19:17|S|1|14.829300||
B|BRK/B|20251110|14:19:18|S|5|498.570000||
B|IREN|20251110|14:19:18|S|3|62.590000||
B|SPY|20251110|14:19:19|S|98|680.375000||
B|BRC|20251110|14:19:20|S|20|75.990000||
B|META|20251110|14:19:20|S|5|633.190000||
B|MOVE|20251110|14:19:20|S|100|12.704600||
B|QCOM|20251110|14:19:20|S|5|171.740000||
B|RKT|20251110|14:19:21|S|100|17.120000||
B|TLRY|20251110|14:19:21|S|9499|1.300000||
B|TSLA|20251110|14:19:21|S|100|445.670000||
B|ZIM|20251110|14:19:21|S|1|15.405000||
B|INTC|20251110|14:19:22|S|200|38.225000||
B|SEDG|20251110|14:19:23|S|50|47.220000||
B|PLTZ|20251110|14:19:24|S|4000|5.610000||
B|QQQM|20251110|14:19:24|S|10|256.165000||
B|UVIX|20251110|14:19:24|S|5|9.215000||
B|VLO|20251110|14:19:24|S|20|179.810000||
B|IBKR|20251110|14:19:25|S|10|70.950000||
B|REAL|20251110|14:19:25|S|400|11.390000||
B|BMI|20251110|14:19:26|S|9|187.300000||
B|DNA|20251110|14:19:26|S|200|8.770000||
B|IBIT|20251110|14:19:26|S|60|59.985000||
B|META|20251110|14:19:26|S|2|633.190000||
B|SGRY|20251110|14:19:27|S|300|16.015000||
B|TSLA|20251110|14:19:27|S|200|445.800000||
B|WMT|20251110|14:19:27|S|4|102.390000||
B|AMD|20251110|14:19:28|S|100|245.348600||
B|PLTR|20251110|14:19:28|S|100|194.360000||
B|PLTR|20251110|14:19:28|S|300|194.355500||
B|V|20251110|14:19:28|S|5|335.250000||
B|ZS|20251110|14:19:28|S|2|329.929400||
B|ZS|20251110|14:19:28|S|4|329.929400||
B|META|20251110|14:19:30|S|1|633.190000||
B|AMC|20251110|14:19:31|S|25|2.470000||
B|BE|20251110|14:19:31|S|100|137.690000||
B|IREN|20251110|14:19:31|S|20|62.535000||
B|BITF|20251110|14:19:32|S|95|3.635000||
B|CHDN|20251110|14:19:32|S|10|100.110000||
B|GPRK|20251110|14:19:32|S|5|8.020000||
B|TSLA|20251110|14:19:32|S|50|445.730000||
B|F|20251110|14:19:33|S|25|13.170000||
B|PYPL|20251110|14:19:33|S|2|66.600000||
B|HIMS|20251110|14:19:34|S|200|40.840000||
B|QQQM|20251110|14:19:34|S|4|256.155000||
B|ETHU|20251110|14:19:35|S|300|85.220000||
B|ETHU|20251110|14:19:35|S|400|85.220000||
B|ETHU|20251110|14:19:35|S|900|85.210000||
B|FWONK|20251110|14:19:35|S|100|102.560000||
B|MARA|20251110|14:19:35|S|600|15.700000||
B|PATH|20251110|14:19:35|S|30|14.280000||
B|SAN|20251110|14:19:35|S|4|10.635000||
B|ZS|20251110|14:19:35|S|103|330.299000||
B|PLTR|20251110|14:19:36|S|100|194.340000||
B|AOD|20251110|14:19:37|S|100|9.370000||
B|INTC|20251110|14:19:37|S|12|38.229300||
B|PLTR|20251110|14:19:37|S|50|194.311200||
B|TQQQ|20251110|14:19:37|S|17|112.165000||
B|META|20251110|14:19:38|S|1|633.140000||
B|META|20251110|14:19:38|S|5|633.140000||
B|ORLY|20251110|14:19:38|S|1|97.670000||
B|VLO|20251110|14:19:38|S|17|179.830000||
B|CONY|20251110|14:19:39|S|4|5.821500||
B|DINO|20251110|14:19:39|S|300|55.670000||
B|NOK|20251110|14:19:39|S|1|6.945000||
B|TSLA|20251110|14:19:39|S|69|445.740000||
B|WCN|20251110|14:19:39|S|3|165.230000||
B|AVLV|20251110|14:19:40|S|21|73.325000||
B|LRN|20251110|14:19:40|S|5|66.200000||
B|MOVE|20251110|14:19:40|S|100|12.680000||
B|SPYM|20251110|14:19:40|S|200|80.040000||
B|SPYM|20251110|14:19:40|S|248|80.040000||
B|CAKE|20251110|14:19:41|S|3|46.300000||
B|MOB|20251110|14:19:41|S|54|6.960000||
B|NIO|20251110|14:19:41|S|30|6.735000||
B|EOSE|20251110|14:19:42|S|100|19.569300||
B|OPEN|20251110|14:19:42|S|300|7.865000||
B|REAL|20251110|14:19:42|S|1500|11.390000||
B|TSLA|20251110|14:19:42|S|85|445.780000||
B|CCOI|20251110|14:19:43|S|2|22.460000||
B|MP|20251110|14:19:43|S|34|64.780000||
B|NVDA|20251110|14:19:43|S|150|197.651000||
B|TEAD|20251110|14:19:43|E|1240|1.274100||
B|SMR|20251110|14:19:44|S|300|28.950000||
B|SMR|20251110|14:19:44|S|2300|28.950000||
B|TSLA|20251110|14:19:44|S|100|445.807800||
B|BTG|20251110|14:19:47|S|200|4.145000||
B|PINS|20251110|14:19:47|S|100|27.265000||
B|PLTR|20251110|14:19:47|S|132|194.438600||
B|PLTZ|20251110|14:19:47|S|200|5.610000||
B|U|20251110|14:19:47|S|100|42.560000||
B|CCJ|20251110|14:19:48|S|1|93.760000||
B|IONQ|20251110|14:19:48|S|20|55.770000||
B|AMD|20251110|14:19:49|S|100|245.291700||
B|CHYM|20251110|14:19:49|S|50|20.920000||
B|NVDA|20251110|14:19:49|S|400|197.652600||
B|RMBS|20251110|14:19:50|S|4|112.201000||
B|CLS|20251110|14:19:51|S|23|339.250000||
B|NCLH|20251110|14:19:51|S|215|19.049300||
B|ARQQ|20251110|14:19:52|S|30|33.140000||
B|GLTO|20251110|14:19:53|S|200|17.530000||
B|HMY|20251110|14:19:53|S|7|17.539300||
B|TZA|20251110|14:19:53|S|700|7.830000||
B|AG|20251110|14:19:54|S|270|11.909300||
B|CRWV|20251110|14:19:54|S|7|104.830000||
B|ETHU|20251110|14:19:54|S|50|85.300000||
B|GD|20251110|14:19:54|S|23|348.775000||
B|ORCL|20251110|14:19:54|S|269|237.970000||
B|QQQ|20251110|14:19:54|S|11|622.195000||
B|SLV|20251110|14:19:54|S|50|45.810000||
B|CL|20251110|14:19:55|S|100|78.750700||
B|DELL|20251110|14:19:55|S|500|141.974000||
B|KO|20251110|14:19:55|S|85|70.189300||
B|OPEN|20251110|14:19:55|S|100|7.870000||
B|OPEN|20251110|14:19:55|S|419|7.865000||
B|PLTR|20251110|14:19:55|S|127|194.348800||
B|FNV|20251110|14:19:56|S|100|193.780000||
B|SPY|20251110|14:19:56|S|3|680.350000||
B|VYM|20251110|14:19:56|S|1|140.920000||
B|LEU|20251110|14:19:57|S|5|294.010000||
B|NVDA|20251110|14:19:57|S|10|197.670000||
B|GLXY|20251110|14:19:58|S|4|31.585000||
B|HEI|20251110|14:19:58|S|6|332.870000||
B|HOOD|20251110|14:19:58|S|1|136.845000||
B|SLRX|20251110|14:19:58|S|800|2.305000||
B|UPS|20251110|14:19:58|S|10|92.504000||
B|VST|20251110|14:19:58|S|97|186.700000||
B|GPIQ|20251110|14:19:59|S|300|53.330000||
B|META|20251110|14:19:59|S|3|633.018800||
B|UVIX|20251110|14:19:59|S|5|9.215000||
B|V|20251110|14:19:59|S|12|335.285000||
B|WMT|20251110|14:19:59|S|20|102.379300||
B|CRWD|20251110|14:20:00|S|20|553.391000||
B|TSLA|20251110|14:20:00|S|40|445.730000||
B|CTVA|20251110|14:20:01|S|100|65.740000||
B|INTU|20251110|14:20:01|S|1|651.465000||
B|PSA|20251110|14:20:01|S|4|271.740000||
B|TEAD|20251110|14:20:01|S|200|1.270000||
B|CBRL|20251110|14:20:02|S|40|29.150000||
B|GPRK|20251110|14:20:02|S|1|8.020000||
B|LPTH|20251110|14:20:02|S|24|7.870000||
B|LPTH|20251110|14:20:02|S|30|7.870000||
B|UVIX|20251110|14:20:02|S|5|9.215000||
B|AXP|20251110|14:20:03|S|15|368.680000||
B|LCID|20251110|14:20:03|S|383|17.477600||
B|RDDT|20251110|14:20:03|S|7|207.100000||
B|ZTS|20251110|14:20:03|S|38|119.359600||
B|QCOM|20251110|14:20:04|S|75|171.357500||
B|QCOM|20251110|14:20:04|S|163|171.357500||
B|RIOT|20251110|14:20:04|S|100|17.435000||
B|CSAN|20251110|14:20:05|S|36|4.850000||
B|ZTS|20251110|14:20:05|S|8|119.359600||
B|AAPL|20251110|14:20:06|S|200|269.155000||
B|ZIM|20251110|14:20:06|S|1|15.410000||
B|ZIM|20251110|14:20:06|S|22|15.410000||
B|ZIM|20251110|14:20:06|S|100|15.410000||
B|ZIM|20251110|14:20:06|S|107|15.410000||
B|OPEN|20251110|14:20:07|S|480|7.855000||
B|TSLQ|20251110|14:20:07|S|100|21.980000||
B|TSLA|20251110|14:20:08|S|200|445.947800||
B|FNGD|20251110|14:20:09|S|1000|4.490000||
B|Z|20251110|14:20:09|S|100|74.098700||
B|AEM|20251110|14:20:10|S|2|167.640400||
B|ELV|20251110|14:20:10|S|105|304.210000||
B|ENPH|20251110|14:20:10|S|300|32.360700||
B|SARO|20251110|14:20:10|S|59|27.269300||
B|BAH|20251110|14:20:11|S|50|87.610000||
B|ELV|20251110|14:20:11|S|25|304.370000||
B|KBWB|20251110|14:20:11|S|11500|78.450000||
B|LUMN|20251110|14:20:11|S|2000|10.600000||
B|SCHD|20251110|14:20:11|S|33|26.730000||
B|TEM|20251110|14:20:11|S|10|72.790000||
B|VYMI|20251110|14:20:11|S|12|87.025500||
B|META|20251110|14:20:12|S|3|633.090000||
B|NVDU|20251110|14:20:12|S|1|142.695000||
B|NVO|20251110|14:20:12|S|12|45.790000||
B|PPL|20251110|14:20:12|S|100|36.772000||
B|TTD|20251110|14:20:13|S|100|43.310900||
B|UVIX|20251110|14:20:13|S|5|9.215000||
B|META|20251110|14:20:14|S|9|633.050000||
B|RTX|20251110|14:20:14|S|100|178.940000||
B|SLV|20251110|14:20:14|S|100|45.809300||
B|TSLA|20251110|14:20:14|S|20|445.950000||
B|TSLA|20251110|14:20:14|S|400|445.930000||
B|ENPH|20251110|14:20:15|S|10000|32.380000||
B|LEU|20251110|14:20:15|S|20|294.030000||
B|U|20251110|14:20:15|S|100|42.560000||
B|U|20251110|14:20:15|S|200|42.570000||
B|U|20251110|14:20:15|S|300|42.560000||
B|WGS|20251110|14:20:15|S|10|144.560000||
B|NVDA|20251110|14:20:16|S|100|197.615000||
B|PLTR|20251110|14:20:16|S|165|194.128800||
B|FER|20251110|14:20:17|S|1|63.635000||
B|LAC|20251110|14:20:17|S|1500|5.060000||
B|REAL|20251110|14:20:17|S|1000|11.440000||
B|TSLA|20251110|14:20:17|S|100|445.910000||
B|CMBM|20251110|14:20:18|S|200|2.295000||
B|LH|20251110|14:20:18|S|2|258.970000||
B|WWW|20251110|14:20:18|S|20|16.310000||
B|COII|20251110|14:20:19|S|1100|21.660000||
B|LTM|20251110|14:20:19|S|24|44.050000||
B|MUU|20251110|14:20:19|S|5|89.330000||
B|UVIX|20251110|14:20:19|S|5|9.215000||
B|GGB|20251110|14:20:20|S|4600|3.610000||
B|KROS|20251110|14:20:20|S|100|17.210000||
B|KROS|20251110|14:20:20|S|100|17.210000||
B|PLTR|20251110|14:20:20|S|169|194.128300||
B|STNE|20251110|14:20:20|S|20|17.325000||
B|TECX|20251110|14:20:20|S|40|19.050000||
B|ZTS|20251110|14:20:20|S|7|119.354500||
B|HTFL|20251110|14:20:21|S|20|34.690000||
B|TQQQ|20251110|14:20:21|S|10|112.135000||
B|WU|20251110|14:20:21|S|20|8.895000||
B|JANX|20251110|14:20:22|S|7|27.220000||
B|LUMN|20251110|14:20:22|S|46|10.603500||
B|PLTR|20251110|14:20:22|S|135|194.088600||
B|QQQ|20251110|14:20:22|S|100|622.145000||
B|SPY|20251110|14:20:22|S|2|680.310000||
B|TOPT|20251110|14:20:22|S|100|31.405000||
B|VOO|20251110|14:20:22|S|6|625.505000||
B|AMPY|20251110|14:20:23|S|100|5.620000||
B|NKE|20251110|14:20:23|S|106|60.729300||
B|SPY|20251110|14:20:23|S|96|680.305000||
B|CVNA|20251110|14:20:24|S|100|322.607400||
B|SNWV|20251110|14:20:24|S|5|33.950000||
B|TLRY|20251110|14:20:24|S|400|1.305000||
B|ZS|20251110|14:20:24|S|3|330.219500||
B|AAPL|20251110|14:20:25|S|100|269.270000||
B|APLD|20251110|14:20:25|S|422|32.149100||
B|META|20251110|14:20:25|S|3|632.805000||
B|SPRY|20251110|14:20:25|S|20|8.510000||
B|UEC|20251110|14:20:25|S|2|12.839300||
B|IWM|20251110|14:20:26|S|3198|244.860500||
B|PLTR|20251110|14:20:26|S|13|194.108500||
B|UVIX|20251110|14:20:26|S|5|9.215000||
B|ALT|20251110|14:20:27|S|3500|4.280000||
B|AMD|20251110|14:20:27|S|140|245.420000||
B|COIN|20251110|14:20:28|S|80|320.290000||
B|FCX|20251110|14:20:28|S|4|41.097700||
B|DELL|20251110|14:20:29|S|100|142.220000||
B|SOXS|20251110|14:20:29|S|1000|3.410000||
B|TSM|20251110|14:20:29|S|1|294.800000||
B|APH|20251110|14:20:30|S|35|142.880000||
B|XLY|20251110|14:20:30|S|100|238.909000||
B|DELL|20251110|14:20:31|S|51|142.230000||
B|MP|20251110|14:20:31|S|200|64.823200||
B|SCHO|20251110|14:20:31|S|168|24.360000||
B|SCHO|20251110|14:20:31|S|1200|24.355000||
B|TEAD|20251110|14:20:31|S|1000|1.235000||
B|TLS|20251110|14:20:31|S|230|7.770000||
B|PLUG|20251110|14:20:32|S|100|2.620000||
B|UNG|20251110|14:20:32|S|1800|14.020000||
B|ORCL|20251110|14:20:33|S|2|237.891000||
B|RPD|20251110|14:20:33|S|100|14.100000||
B|TLS|20251110|14:20:33|S|1000|7.790000||
B|NFLX|20251110|14:20:34|S|3|1116.730000||
B|PL|20251110|14:20:34|S|175|13.599300||
B|UVIX|20251110|14:20:34|S|5|9.215000||
B|BE|20251110|14:20:35|S|3|137.730000||
B|CHPY|20251110|14:20:35|S|10|57.770000||
B|RIVN|20251110|14:20:35|S|100|16.520000||
B|VLO|20251110|14:20:36|S|21|179.760000||
B|MDXG|20251110|14:20:37|S|23|7.685000||
B|QS|20251110|14:20:37|S|4800|15.870000||
B|SLV|20251110|14:20:37|S|64|45.809700||
B|TGT|20251110|14:20:37|S|31|90.945000||
B|BBAI|20251110|14:20:38|S|150|5.735000||
B|NNE|20251110|14:20:38|S|100|38.460000||
B|RCAT|20251110|14:20:38|S|5|9.319700||
B|SCHD|20251110|14:20:39|S|1|26.723500||
B|TEM|20251110|14:20:40|S|100|72.830000||
B|TEM|20251110|14:20:40|S|200|72.810000||
B|XLP|20251110|14:20:40|S|2|76.275000||
B|AMD|20251110|14:20:41|S|30|245.488600||
B|ARRY|20251110|14:20:41|S|100|9.549300||
B|GAP|20251110|14:20:41|S|100|24.395000||
B|SEDG|20251110|14:20:41|S|10|47.228300||
B|TSLA|20251110|14:20:41|S|79|446.082500||
B|ULBI|20251110|14:20:41|S|200|6.480000||
B|ARRY|20251110|14:20:42|S|100|9.559300||
B|SCHZ|20251110|14:20:42|S|6|23.439700||
B|Z|20251110|14:20:42|S|100|74.160000||
B|ARRY|20251110|14:20:43|S|100|9.559300||
B|ARRY|20251110|14:20:43|S|100|9.559300||
B|GDXU|20251110|14:20:43|S|3|176.570000||
B|BK|20251110|14:20:44|S|18|111.220000||
B|BLK|20251110|14:20:44|S|1|1085.640000||
B|CLSK|20251110|14:20:44|S|100|15.325000||
B|UVIX|20251110|14:20:44|S|5|9.210000||
B|ASTS|20251110|14:20:45|S|30|69.700000||
B|ASTS|20251110|14:20:45|S|100|69.710000||
B|ASTS|20251110|14:20:45|S|100|69.720000||
B|GOOG|20251110|14:20:45|S|400|290.755000||
B|JBHT|20251110|14:20:45|S|4|167.570000||
B|OPEN|20251110|14:20:45|S|100|7.850000||
B|PTC|20251110|14:20:45|S|5|177.270000||
B|TSLA|20251110|14:20:45|S|100|446.020000||
B|AAPL|20251110|14:20:46|S|50|269.320000||
B|MOVE|20251110|14:20:46|S|500|12.800000||
B|NET|20251110|14:20:46|S|10|243.670000||
B|NFLX|20251110|14:20:46|S|1|1116.750000||
B|TSLA|20251110|14:20:46|S|4|446.010000||
B|AAPL|20251110|14:20:47|S|50|269.320000||
B|SGOV|20251110|14:20:47|S|1|100.480000||
B|TSLA|20251110|14:20:47|S|10|446.036100||
B|AMSC|20251110|14:20:49|S|10|37.160000||
B|BNAI|20251110|14:20:49|S|1100|0.646300||
B|DTIL|20251110|14:20:49|S|200|6.150000||
B|DTIL|20251110|14:20:49|S|1100|6.210000||
B|ETHD|20251110|14:20:50|S|100|4.200000||
B|NUAI|20251110|14:20:50|S|1000|5.170000||
B|ZIM|20251110|14:20:50|S|122|15.390000||
B|BAC|20251110|14:20:51|S|100|53.705000||
B|ICLN|20251110|14:20:51|S|6|18.039300||
B|PFE|20251110|14:20:51|S|400|24.285000||
B|ZIM|20251110|14:20:51|S|100|15.395000||
B|GLTO|20251110|14:20:52|S|25|17.690000||
B|MZTI|20251110|14:20:52|S|10|173.470000||
B|KRMN|20251110|14:20:53|S|15|72.715000||
B|META|20251110|14:20:53|S|2|632.960000||
B|PLTR|20251110|14:20:53|S|50|194.180000||
B|RIG|20251110|14:20:53|S|1460|4.230000||
B|TER|20251110|14:20:53|S|100|183.410000||
B|LHX|20251110|14:20:54|S|6|296.958000||
B|Z|20251110|14:20:54|S|100|74.159800||
B|AAPL|20251110|14:20:55|S|100|269.440000||
B|HIMS|20251110|14:20:55|S|100|40.859100||
B|MEDP|20251110|14:20:55|S|5|602.770000||
B|MEDP|20251110|14:20:55|S|15|602.770000||
B|META|20251110|14:20:55|S|10|632.970000||
B|TEX|20251110|14:20:55|S|154|45.830000||
B|VXUS|20251110|14:20:55|S|77|75.050000||
B|YINN|20251110|14:20:56|S|1|50.768500||
B|Z|20251110|14:20:56|S|100|74.160000||
B|TSLA|20251110|14:20:57|S|4|446.180000||
B|TTD|20251110|14:20:57|S|100|43.310000||
B|PLTR|20251110|14:20:58|S|2|194.151000||
B|PLTR|20251110|14:20:58|S|100|194.160000||
B|RUN|20251110|14:20:58|S|100|19.015000||
B|UVIX|20251110|14:20:58|S|5|9.210000||
B|ASX|20251110|14:20:59|S|20|15.385000||
B|BKHAR|20251110|14:20:59|S|1|1.270000||
B|BTI|20251110|14:20:59|S|20|55.170000||
B|ORCL|20251110|14:20:59|S|120|237.912600||
B|RIG|20251110|14:20:59|S|1000|4.230000||
B|SMCI|20251110|14:20:59|S|100|40.550000||
B|TSLA|20251110|14:20:59|S|40|446.228000||
B|AMD|20251110|14:21:00|S|1|245.500000||
B|CSIQ|20251110|14:21:00|S|20|32.858800||
B|KGRN|20251110|14:21:00|S|20|30.800000||
B|TSLA|20251110|14:21:00|S|40|446.087800||
B|TSLA|20251110|14:21:00|S|40|446.170000||
B|TSLA|20251110|14:21:00|S|480|446.195000||
B|CRWV|20251110|14:21:01|S|50|104.775000||
B|TSLA|20251110|14:21:01|S|52|445.970000||
B|INTC|20251110|14:21:02|S|200|38.259300||
B|TEM|20251110|14:21:02|S|50|72.829500||
B|TTWO|20251110|14:21:02|S|1|232.555000||
B|XBI|20251110|14:21:02|S|300|110.189300||
B|GNRC|20251110|14:21:03|S|2|157.567700||
B|MOVE|20251110|14:21:03|S|100|12.880000||
B|UVIX|20251110|14:21:03|S|5|9.210000||
B|WVE|20251110|14:21:03|S|500|6.875000||
B|ZS|20251110|14:21:03|S|40|330.300000||
B|MNDY|20251110|14:21:04|S|20|163.840000||
B|IREN|20251110|14:21:05|S|300|62.625000||
B|QBTS|20251110|14:21:05|S|100|29.500000||
B|SMH|20251110|14:21:05|S|49|358.170000||
B|ETN|20251110|14:21:06|S|1|379.961500||
B|MSTR|20251110|14:21:07|S|10|240.450000||
B|NUAI|20251110|14:21:07|S|600|5.150000||
B|ORCL|20251110|14:21:07|S|35|237.920000||
B|RUN|20251110|14:21:07|S|100|19.070000||
B|UVIX|20251110|14:21:07|S|5|9.210000||
B|BMNR|20251110|14:21:08|S|500|41.300000||
B|LLY|20251110|14:21:08|S|10|963.915000||
B|META|20251110|14:21:08|S|1|632.875600||
B|RIOT|20251110|14:21:08|S|6|17.409300||
B|RIVN|20251110|14:21:08|S|180|16.535000||
B|SMCL|20251110|14:21:08|S|5|9.370000||
B|ZIM|20251110|14:21:08|S|100|15.395000||
B|ZS|20251110|14:21:08|S|40|330.165000||
B|KROS|20251110|14:21:09|S|100|17.210000||
B|OMC|20251110|14:21:09|S|20|72.880000||
B|QLYS|20251110|14:21:09|S|35|151.150000||
B|CAT|20251110|14:21:10|S|1|573.385000||
B|PGY|20251110|14:21:10|S|100|28.518300||
B|QQQM|20251110|14:21:10|S|1|256.159900||
B|RXRX|20251110|14:21:10|S|90|4.585000||
B|XRPR|20251110|14:21:10|S|100|21.020000||
B|CMRE|20251110|14:21:11|S|100|13.980000||
B|CRWV|20251110|14:21:11|S|100|104.730000||
B|OPEN|20251110|14:21:11|S|80|7.835000||
B|QURE|20251110|14:21:11|S|15|26.890000||
B|TSLA|20251110|14:21:11|S|266|446.030000||
B|AAON|20251110|14:21:12|S|300|106.420000||
B|PZZA|20251110|14:21:12|S|10|45.945000||
B|SCHD|20251110|14:21:12|S|3|26.725000||
B|DECK|20251110|14:21:13|S|100|80.220000||
B|DECK|20251110|14:21:13|S|280|80.205000||
B|RDDT|20251110|14:21:13|S|7|207.220000||
B|SGRY|20251110|14:21:13|S|78|16.015000||
B|AVGO|20251110|14:21:14|S|1|357.965000||
B|SGRY|20251110|14:21:14|S|28|16.015000||
B|NBIS|20251110|14:21:15|S|90|113.180000||
B|AEM|20251110|14:21:16|S|10|167.830000||
B|CDE|20251110|14:21:16|S|10|15.090000||
B|SLDP|20251110|14:21:16|S|200|7.460600||
B|SLDP|20251110|14:21:16|S|4800|7.460000||
B|CORZ|20251110|14:21:17|S|600|19.462800||
B|FNCL|20251110|14:21:18|S|9|75.197000||
B|VOO|20251110|14:21:18|S|2|625.566500||
B|WM|20251110|14:21:18|S|10|199.351500||
B|XLY|20251110|14:21:18|S|100|238.919000||
B|PINS|20251110|14:21:19|S|100|27.275000||
B|RIVN|20251110|14:21:20|S|3468|16.549400||
B|TSLA|20251110|14:21:20|S|42|445.910000||
B|XRPT|20251110|14:21:20|S|190|10.710000||
B|GME|20251110|14:21:21|S|10|21.710000||
B|SOFI|20251110|14:21:21|S|300|30.810000||
B|TSLA|20251110|14:21:21|S|400|445.870000||
B|META|20251110|14:21:22|S|1|633.044800||
B|NWSA|20251110|14:21:22|S|100|26.925000||
B|PCT|20251110|14:21:22|S|126|10.399300||
B|CDE|20251110|14:21:23|S|10|15.090000||
B|NBIS|20251110|14:21:23|S|1|113.150000||
B|PLTR|20251110|14:21:23|S|46|193.930000||
B|PLTR|20251110|14:21:23|S|234|193.940000||
B|TTD|20251110|14:21:23|S|6|43.295600||
B|MSFT|20251110|14:21:24|S|1|504.557000||
B|LCID|20251110|14:21:25|S|4|17.447700||
B|RGTI|20251110|14:21:25|S|100|33.555000||
B|USO|20251110|14:21:25|S|100|71.622300||
B|ASST|20251110|14:21:26|S|100|1.535000||
B|BMNR|20251110|14:21:26|S|3|41.285000||
B|CEPU|20251110|14:21:27|S|100|14.950000||
B|CVNA|20251110|14:21:27|S|100|322.370000||
B|DUOL|20251110|14:21:27|S|20|193.507000||
B|ENPH|20251110|14:21:27|S|100|32.468800||
B|HMY|20251110|14:21:27|S|8|17.549300||
B|TTWO|20251110|14:21:27|S|100|232.510000||
B|TTWO|20251110|14:21:28|S|3|232.500000||
B|UVIX|20251110|14:21:28|S|5|9.215000||
B|URA|20251110|14:21:29|S|100|48.790700||
B|MNDY|20251110|14:21:30|S|40|163.770000||
B|LNC|20251110|14:21:31|S|100|41.500000||
B|OKLO|20251110|14:21:31|S|3|112.710000||
B|PLTR|20251110|14:21:31|S|51|193.915000||
B|PSEC|20251110|14:21:31|S|1|2.870000||
B|SES|20251110|14:21:31|S|100|2.405000||
B|ALAB|20251110|14:21:33|S|51|173.120000||
B|ORCL|20251110|14:21:33|S|2|237.915000||
B|TEM|20251110|14:21:33|S|20|72.700000||
B|CORZ|20251110|14:21:34|S|250|19.469900||
B|KROS|20251110|14:21:34|S|100|17.220000||
B|ASST|20251110|14:21:35|S|140|1.535000||
B|GOOGL|20251110|14:21:35|S|50|290.287600||
B|IONS|20251110|14:21:35|S|6|70.850000||
B|PHAR|20251110|14:21:35|S|100|17.320000||
B|RTX|20251110|14:21:35|S|300|178.960000||
B|XLP|20251110|14:21:35|S|5|76.275000||
B|AUR|20251110|14:21:36|S|135|4.320000||
B|DWSN|20251110|14:21:36|S|100|2.100000||
B|UVIX|20251110|14:21:36|S|5|9.215000||
B|DWSN|20251110|14:21:37|S|100|2.130000||
B|EXEL|20251110|14:21:37|S|32|40.979800||
B|LBRDK|20251110|14:21:37|S|20|49.495000||
B|ES|20251110|14:21:38|S|100|72.230000||
B|MSFT|20251110|14:21:38|S|400|504.580000||
B|PHAR|20251110|14:21:38|S|100|17.310000||
B|TQQQ|20251110|14:21:38|S|1|112.149900||
B|WDC|20251110|14:21:38|S|5|173.390000||
B|ZIM|20251110|14:21:38|S|11|15.395000||
B|ZIM|20251110|14:21:38|S|100|15.395000||
B|SLV|20251110|14:21:39|S|200|45.815000||
B|TSLA|20251110|14:21:39|S|100|445.865000||
B|RIVN|20251110|14:21:40|S|2|16.543500||
B|QCOM|20251110|14:21:41|S|50|171.270000||
B|TGS|20251110|14:21:41|S|216|29.830000||
B|UVIX|20251110|14:21:41|S|5|9.215000||
B|SOXL|20251110|14:21:42|S|153|44.927600||
B|SOXL|20251110|14:21:42|S|200|44.925000||
B|YPF|20251110|14:21:42|S|66|37.470000||
B|APP|20251110|14:21:43|S|100|648.690000||
B|NU|20251110|14:21:43|S|149|15.945000||
B|PLTR|20251110|14:21:43|S|50|193.948500||
B|PCAR|20251110|14:21:44|S|5|98.764400||
B|AU|20251110|14:21:45|S|183|74.330000||
B|AVGO|20251110|14:21:45|S|1|357.950000||
B|BE|20251110|14:21:45|S|71|137.759600||
B|FMS|20251110|14:21:45|S|50|23.650000||
B|PLTR|20251110|14:21:45|S|25|193.911500||
B|SOXL|20251110|14:21:45|S|74|44.919300||
B|BABA|20251110|14:21:46|S|2|165.340000||
B|COF|20251110|14:21:46|S|3|221.200000||
B|GLTO|20251110|14:21:46|S|27|17.490000||
B|PLTR|20251110|14:21:46|S|2|193.948500||
B|SPY|20251110|14:21:46|S|3|680.360000||
B|CTVA|20251110|14:21:47|S|100|65.730000||
B|SKYT|20251110|14:21:47|S|33|23.750000||
B|SLV|20251110|14:21:47|S|10|45.815000||
B|U|20251110|14:21:47|S|100|42.530000||
B|CHD|20251110|14:21:48|S|20|84.555000||
B|FTNT|20251110|14:21:48|S|100|81.439100||
B|MAR|20251110|14:21:48|S|100|289.413900||
B|NVDL|20251110|14:21:48|S|100|101.790000||
B|STX|20251110|14:21:48|S|100|292.054300||
B|HIVE|20251110|14:21:49|S|4950|4.690000||
B|TLS|20251110|14:21:49|S|100|7.785000||
B|TSDD|20251110|14:21:49|S|100|9.130000||
B|TSLA|20251110|14:21:49|S|25|445.850000||
B|WM|20251110|14:21:49|S|1|199.350000||
B|BCTX|20251110|14:21:50|S|1|10.900000||
B|DUOL|20251110|14:21:50|S|1|193.550000||
B|CIX|20251110|14:21:51|S|10|21.760000||
B|OSCR|20251110|14:21:51|S|50|14.819300||
B|QTUM|20251110|14:21:51|S|3|112.710000||
B|SNPS|20251110|14:21:51|S|80|397.900000||
B|SNPS|20251110|14:21:51|S|120|397.890000||
B|AVGO|20251110|14:21:52|S|20|357.950000||
B|MTSR|20251110|14:21:52|S|100|70.800000||
B|OPEN|20251110|14:21:52|S|100|7.800000||
B|PGY|20251110|14:21:52|S|50|28.458300||
B|RDDT|20251110|14:21:52|S|75|207.270000||
B|RGTI|20251110|14:21:52|S|5|33.500000||
B|UVIX|20251110|14:21:52|S|5|9.215000||
B|SLV|20251110|14:21:53|S|20|45.815000||
B|SNPS|20251110|14:21:53|S|80|398.180000||
B|SQQQ|20251110|14:21:53|S|110|13.565000||
B|HON|20251110|14:21:54|S|2|195.710000||
B|JOBY|20251110|14:21:54|S|1|15.725000||
B|AMP|20251110|14:21:55|S|1|459.080000||
B|MTSR|20251110|14:21:55|S|100|70.800000||
B|OLLI|20251110|14:21:55|S|4|127.050000||
B|SNPS|20251110|14:21:55|S|200|398.380000||
B|SSNC|20251110|14:21:55|S|6|84.850000||
B|MARA|20251110|14:21:56|S|390|15.665000||
B|MTSR|20251110|14:21:56|S|100|70.800000||
B|PLUG|20251110|14:21:57|S|300|2.618000||
B|SNAP|20251110|14:21:57|S|1000|8.665000||
B|UVXY|20251110|14:21:57|S|50|10.100000||
B|NVDA|20251110|14:21:58|S|100|197.515000||
B|RMBS|20251110|14:21:58|S|31|112.181000||
B|TECH|20251110|14:21:58|S|8|57.550000||
B|CDE|20251110|14:21:59|S|100|15.095000||
B|GGAL|20251110|14:21:59|S|17|55.654500||
B|ONDS|20251110|14:21:59|S|5000|6.019900||
B|RDDT|20251110|14:21:59|S|300|207.340000||
B|VXUS|20251110|14:21:59|S|25|75.049900||
B|BHVN|20251110|14:22:00|S|128|7.720000||
B|META|20251110|14:22:00|S|100|632.678400||
B|PLTR|20251110|14:22:00|S|10|193.980000||
B|QSG|20251110|14:22:00|S|2|5.860000||
B|SMTC|20251110|14:22:00|S|9|75.090000||
B|APLD|20251110|14:22:01|S|125|31.890000||
B|TQQQ|20251110|14:22:02|S|10|112.150700||
B|UVIX|20251110|14:22:02|S|5|9.215000||
B|FND|20251110|14:22:03|S|2|59.885000||
B|PLTR|20251110|14:22:03|S|6|194.010000||
B|RKLB|20251110|14:22:03|S|300|51.658400||
B|STUB|20251110|14:22:03|S|1|19.520000||
B|CMBM|20251110|14:22:04|S|1300|2.295000||
B|HOOD|20251110|14:22:04|S|10|136.673900||
B|LULU|20251110|14:22:04|S|15|170.470000||
B|NIO|20251110|14:22:04|S|200|6.715000||
B|AMD|20251110|14:22:05|S|100|245.330000||
B|MSI|20251110|14:22:05|S|9|392.942200||
B|PFE|20251110|14:22:05|S|70|24.275000||
B|UVIX|20251110|14:22:05|S|5|9.215000||
B|MOH|20251110|14:22:06|S|1|140.750000||
B|SEI|20251110|14:22:06|S|100|50.380000||
B|SQQQ|20251110|14:22:07|S|100|13.565000||
B|HYG|20251110|14:22:08|S|100|80.580000||
B|MSTR|20251110|14:22:08|S|6|240.350000||
B|RANI|20251110|14:22:08|S|2000|1.820000||
B|TECX|20251110|14:22:08|S|10|18.970000||
B|AAPL|20251110|14:22:09|S|300|269.455000||
B|CI|20251110|14:22:09|S|2|257.020000||
B|QURE|20251110|14:22:09|S|16|26.920000||
B|FUFU|20251110|14:22:10|S|400|3.295000||
B|INTC|20251110|14:22:10|S|100|38.245000||
B|INTC|20251110|14:22:10|S|200|38.245000||
B|MRK|20251110|14:22:10|S|50|86.525000||
B|TQQQ|20251110|14:22:10|S|199|112.130700||
B|BYND|20251110|14:22:11|S|83|1.375000||
B|NUGT|20251110|14:22:11|S|216|147.684900||
B|NVDA|20251110|14:22:11|S|400|197.420000||
B|QQQ|20251110|14:22:11|S|5|622.115000||
B|RSSS|20251110|14:22:11|S|1|3.100000||
B|AMZN|20251110|14:22:12|S|50|248.800900||
B|CHR|20251110|14:22:12|E|500|0.054800||
B|META|20251110|14:22:12|S|1|632.796800||
B|TSLA|20251110|14:22:12|S|234|445.810000||
B|VOXR|20251110|14:22:12|S|50|4.145000||
B|SLDP|20251110|14:22:13|S|1117|7.445000||
B|TIGR|20251110|14:22:13|S|10|10.589300||
B|GGAL|20251110|14:22:14|S|161|55.654500||
B|IVW|20251110|14:22:14|S|2|124.115000||
B|QLD|20251110|14:22:14|S|25|145.799000||
B|TSLA|20251110|14:22:14|S|2|445.988000||
B|ZWS|20251110|14:22:14|S|150|47.910000||
B|AAPL|20251110|14:22:15|S|100|269.560000||
B|AAPL|20251110|14:22:15|S|100|269.588800||
B|CRCG|20251110|14:22:15|S|100|5.090000||
B|GSIT|20251110|14:22:15|S|8|8.440000||
B|LOMA|20251110|14:22:15|S|11|11.220000||
B|SGOL|20251110|14:22:15|S|25|39.200000||
B|AMD|20251110|14:22:16|S|100|245.357800||
B|GLD|20251110|14:22:16|S|1|378.349300||
B|NVDA|20251110|14:22:16|S|100|197.465000||
B|UVIX|20251110|14:22:16|S|5|9.230000||
B|VERO|20251110|14:22:16|S|1364|2.170000||
B|Z|20251110|14:22:16|S|100|74.160000||
B|OKLO|20251110|14:22:17|S|100|112.740000||
B|RGTI|20251110|14:22:17|S|200|33.585000||
B|TSM|20251110|14:22:17|S|9|294.680000||
B|AHCO|20251110|14:22:18|S|157|9.499300||
B|ARQT|20251110|14:22:18|S|17|24.080000||
B|ASST|20251110|14:22:18|S|50|1.545000||
B|GLD|20251110|14:22:18|S|1|378.300000||
B|PAAS|20251110|14:22:18|S|146|37.610000||
B|EWH|20251110|14:22:19|S|798|22.549300||
B|NVDA|20251110|14:22:20|S|100|197.445000||
B|TSLA|20251110|14:22:20|S|100|446.068600||
B|MLYS|20251110|14:22:21|S|300|44.150000||
B|MLYS|20251110|14:22:21|S|300|44.150000||
B|ORCL|20251110|14:22:21|S|100|238.120000||
B|DELL|20251110|14:22:22|S|10|142.260000||
B|TSLA|20251110|14:22:22|S|100|445.980000||
B|TSLA|20251110|14:22:22|S|234|446.000000||
B|AMD|20251110|14:22:24|S|50|245.330000||
B|ANF|20251110|14:22:24|S|2|71.421900||
B|FLNC|20251110|14:22:24|S|30|22.578300||
B|GIS|20251110|14:22:24|S|20|46.165000||
B|ORC|20251110|14:22:24|S|25|7.355000||
B|URA|20251110|14:22:24|S|100|48.799000||
B|AMCR|20251110|14:22:25|S|20|8.449300||
B|TSLA|20251110|14:22:25|S|1|446.000000||
B|WEAT|20251110|14:22:25|S|249|4.265000||
B|DELL|20251110|14:22:26|S|50|142.277800||
B|TSLA|20251110|14:22:26|S|50|446.000000||
B|CSIQ|20251110|14:22:27|S|100|32.720000||
B|LTBR|20251110|14:22:27|S|10|20.560000||
B|LYFT|20251110|14:22:27|S|35|23.439300||
B|PRTH|20251110|14:22:27|S|100|5.660000||
B|DVN|20251110|14:22:28|S|70|33.799300||
B|SMCI|20251110|14:22:29|S|10|40.515000||
B|STNE|20251110|14:22:29|S|20|17.335000||
B|HBM|20251110|14:22:30|S|14|16.965000||
B|REAL|20251110|14:22:30|S|500|11.459000||
B|UNH|20251110|14:22:30|S|4|317.940000||
B|LOMA|20251110|14:22:31|S|20|11.228800||
B|SLNO|20251110|14:22:31|S|100|47.740000||
B|ORCL|20251110|14:22:32|S|1|238.080000||
B|VWO|20251110|14:22:32|S|18|55.200000||
B|DLLL|20251110|14:22:33|S|1|30.610000||
B|MDB|20251110|14:22:33|S|40|374.560000||
B|SMCI|20251110|14:22:33|S|180|40.502400||
B|BFLY|20251110|14:22:34|S|99|2.250000||
B|GEV|20251110|14:22:34|S|5|584.150000||
B|PLTU|20251110|14:22:34|S|100|109.390000||
B|SE|20251110|14:22:34|S|5|154.440000||
B|GILD|20251110|14:22:35|S|21|117.940000||
B|LAES|20251110|14:22:35|S|12|6.120000||
B|PLTR|20251110|14:22:35|S|100|193.940000||
B|PLTR|20251110|14:22:35|S|234|193.950000||
B|TSLA|20251110|14:22:35|S|56|446.010000||
B|ZTS|20251110|14:22:35|S|7|119.306100||
B|COHR|20251110|14:22:36|S|100|167.730000||
B|SEDG|20251110|14:22:36|S|300|47.140000||
B|AMD|20251110|14:22:37|S|100|245.356900||
B|CSCO|20251110|14:22:37|S|10|72.005000||
B|EWZ|20251110|14:22:37|S|500|32.685000||
B|HUM|20251110|14:22:37|S|40|239.900000||
B|MLYS|20251110|14:22:37|S|100|44.140000||
B|PLTR|20251110|14:22:37|S|100|193.930000||
B|SUPX|20251110|14:22:37|S|100|52.950000||
B|BHP|20251110|14:22:38|S|15|55.910000||
B|PLTR|20251110|14:22:38|S|100|193.930000||
B|CRWD|20251110|14:22:39|S|1|552.520000||
B|PDI|20251110|14:22:39|S|100|18.439300||
B|ZTS|20251110|14:22:39|S|26|119.325300||
B|HIMS|20251110|14:22:40|S|8|40.800000||
B|NVDA|20251110|14:22:40|S|200|197.370500||
B|TEM|20251110|14:22:40|S|100|72.675000||
B|PRAX|20251110|14:22:41|S|13|167.030000||
B|TECX|20251110|14:22:41|S|1|18.920000||
B|TENB|20251110|14:22:41|S|18|27.970000||
B|TQQQ|20251110|14:22:41|S|200|112.100700||
B|AUR|20251110|14:22:42|S|100|4.320000||
B|BE|20251110|14:22:43|S|50|137.300000||
B|GLW|20251110|14:22:43|S|100|88.420000||
B|LH|20251110|14:22:43|S|20|258.802600||
B|PLTR|20251110|14:22:43|S|40|193.970000||
B|TXT|20251110|14:22:43|S|2|82.134400||
B|DUOL|20251110|14:22:44|S|4|193.930000||
B|META|20251110|14:22:44|S|12|632.600000||
B|TSLA|20251110|14:22:44|S|193|446.240000||
B|META|20251110|14:22:45|S|1|632.570000||
B|VLO|20251110|14:22:45|S|111|179.820000||
B|ZTS|20251110|14:22:45|S|121|119.324700||
B|OKLO|20251110|14:22:46|S|100|112.700000||
B|UGL|20251110|14:22:46|S|3|51.285000||
B|CBOE|20251110|14:22:47|S|100|256.180000||
B|CIFR|20251110|14:22:47|S|16|19.990000||
B|JNUG|20251110|14:22:47|S|200|152.560000||
B|FLNC|20251110|14:22:48|S|300|22.520000||
B|LMND|20251110|14:22:48|S|2|78.270000||
B|O|20251110|14:22:48|S|2|56.237700||
B|OSCR|20251110|14:22:48|E|20|14.773500||
B|F|20251110|14:22:49|S|3805|13.185000||
B|UVIX|20251110|14:22:49|S|5|9.240000||
B|INTC|20251110|14:22:50|S|299|38.240700||
B|MDB|20251110|14:22:50|S|40|374.320000||
B|RDDT|20251110|14:22:50|S|5|207.170000||
B|RKLB|20251110|14:22:50|S|10|51.600000||
B|SKYH|20251110|14:22:50|S|200|9.640000||
B|WFC|20251110|14:22:50|S|50|86.346500||
B|FLNC|20251110|14:22:51|S|200|22.530000||
B|GOOGL|20251110|14:22:51|S|10|290.560000||
B|PLTU|20251110|14:22:52|S|100|109.460000||
B|RDDT|20251110|14:22:52|S|100|207.175000||
B|ADBE|20251110|14:22:53|S|1|328.395000||
B|NOK|20251110|14:22:53|S|20|6.940000||
B|CWVX|20251110|14:22:54|S|63|11.205000||
B|PLUG|20251110|14:22:54|S|100|2.615000||
B|ZM|20251110|14:22:54|S|1|83.210000||
B|AAOI|20251110|14:22:55|S|600|25.560000||
B|ALAB|20251110|14:22:55|S|17|173.670000||
B|IBIT|20251110|14:22:55|S|3|59.960000||
B|NIO|20251110|14:22:55|S|30|6.710000||
B|TSLA|20251110|14:22:55|S|25|446.285000||
B|AAON|20251110|14:22:56|S|100|106.380000||
B|HKIT|20251110|14:22:56|S|100|3.184000||
B|HWM|20251110|14:22:56|S|5|209.660000||
B|MARA|20251110|14:22:57|S|200|15.653500||
B|CRM|20251110|14:22:58|S|18|240.380000||
B|DUOL|20251110|14:22:58|S|400|193.880000||
B|FLNC|20251110|14:22:58|S|89|22.540000||
B|HOG|20251110|14:22:58|S|20|25.280000||
B|TSLA|20251110|14:22:58|S|30|446.235000||
B|NKE|20251110|14:22:59|S|100|60.685000||
B|SEDG|20251110|14:22:59|S|305|47.200000||
B|TSLA|20251110|14:22:59|S|7|446.200400||
B|UVXY|20251110|14:22:59|S|100|10.120000||
B|KGC|20251110|14:23:00|S|20|25.535000||
B|OXY|20251110|14:23:00|S|831|41.465000||
B|APH|20251110|14:23:01|S|45|143.080000||
B|MU|20251110|14:23:01|S|50|252.180000||
B|VFF|20251110|14:23:01|S|100|3.445000||
B|COPX|20251110|14:23:02|S|7|62.765000||
B|META|20251110|14:23:02|S|40|632.490000||
B|XLY|20251110|14:23:02|S|100|238.925000||
B|ABR|20251110|14:23:03|S|16|9.324900||
B|MRVL|20251110|14:23:03|S|200|93.880000||
B|OKLO|20251110|14:23:03|S|8|112.799200||
B|SA|20251110|14:23:03|S|165|24.500000||
B|V|20251110|14:23:03|S|69|335.230000||
B|WTV|20251110|14:23:03|S|37|90.630000||
B|LMT|20251110|14:23:04|S|5|451.620000||
B|OPEN|20251110|14:23:04|S|200|7.845000||
B|AMGN|20251110|14:23:05|S|2|322.810000||
B|ULTY|20251110|14:23:05|S|50|4.620000||
B|UVIX|20251110|14:23:05|S|5|9.240000||
B|META|20251110|14:23:06|S|1|632.570000||
B|OXY|20251110|14:23:06|S|300|41.455000||
B|RTX|20251110|14:23:06|S|99|178.920000||
B|RTX|20251110|14:23:06|S|100|178.930000||
B|ASX|20251110|14:23:07|S|66|15.370000||
B|JETS|20251110|14:23:07|S|4400|25.204800||
B|META|20251110|14:23:07|S|2|632.570000||
B|PLTR|20251110|14:23:07|S|100|193.871200||
B|CI|20251110|14:23:08|S|6|256.870000||
B|NVDA|20251110|14:23:08|S|100|197.340700||
B|PANW|20251110|14:23:08|S|100|216.161700||
B|SOXX|20251110|14:23:08|S|92|301.910000||
B|INOD|20251110|14:23:09|S|100|68.320000||
B|TSLA|20251110|14:23:09|S|40|446.280000||
B|AMZN|20251110|14:23:10|S|12|248.737000||
B|DASH|20251110|14:23:10|S|2|203.480000||
B|INTC|20251110|14:23:10|S|200|38.230000||
B|TSLA|20251110|14:23:10|S|40|446.410000||
B|UVIX|20251110|14:23:10|S|5|9.240000||
B|ZS|20251110|14:23:10|S|2|330.185200||
B|ZS|20251110|14:23:10|S|2|330.185200||
B|BROS|20251110|14:23:11|S|2|56.982800||
B|EMPD|20251110|14:23:11|S|100|6.570000||
B|TSLA|20251110|14:23:11|S|20|446.445000||
B|AMD|20251110|14:23:12|S|50|245.500000||
B|EWZ|20251110|14:23:12|S|184|32.689300||
B|MARA|20251110|14:23:12|S|96|15.660000||
B|META|20251110|14:23:12|S|4|632.520000||
B|O|20251110|14:23:12|S|29|56.235000||
B|ONON|20251110|14:23:12|S|50|35.105000||
B|AMBA|20251110|14:23:13|S|3|94.960000||
B|POWL|20251110|14:23:13|S|7|376.360000||
B|TSLA|20251110|14:23:13|S|1|446.352000||
B|META|20251110|14:23:14|S|1|632.608100||
B|VZ|20251110|14:23:14|S|50|39.699300||
B|PLTR|20251110|14:23:15|S|50|193.861900||
B|STRO|20251110|14:23:15|S|200|0.813700||
B|TSLA|20251110|14:23:15|S|40|446.350000||
B|ZTS|20251110|14:23:15|S|1|119.229300||
B|ZTS|20251110|14:23:15|S|1|119.238500||
B|META|20251110|14:23:16|S|30|632.540000||
B|JNJ|20251110|14:23:17|S|1|187.380400||
B|JNJ|20251110|14:23:17|S|4|187.370000||
B|QUBT|20251110|14:23:17|S|400|12.815000||
B|SIDU|20251110|14:23:17|S|100|0.937100||
B|PLTR|20251110|14:23:18|S|30|193.880000||
B|TSLA|20251110|14:23:18|S|44|446.450000||
B|VOO|20251110|14:23:18|S|2|625.515000||
B|AMD|20251110|14:23:19|S|100|245.610000||
B|AVGO|20251110|14:23:19|S|40|357.740000||
B|AVGO|20251110|14:23:19|S|80|357.703700||
B|EOSE|20251110|14:23:19|S|250|19.385000||
B|IONQ|20251110|14:23:19|S|5|55.720000||
B|SLV|20251110|14:23:19|S|250|45.799800||
B|ZIM|20251110|14:23:19|S|13|15.390000||
B|ZIM|20251110|14:23:19|S|100|15.390000||
B|ZIM|20251110|14:23:19|S|100|15.390000||
B|ZIM|20251110|14:23:19|S|100|15.390000||
B|ZIM|20251110|14:23:19|S|100|15.390000||
B|BROS|20251110|14:23:20|S|15|56.988800||
B|LOMA|20251110|14:23:20|S|95|11.230000||
B|LOMA|20251110|14:23:20|S|300|11.230000||
B|SPYD|20251110|14:23:20|S|5|42.665000||
B|TXG|20251110|14:23:20|S|900|16.955000||
B|UVIX|20251110|14:23:20|S|5|9.240000||
B|ZETA|20251110|14:23:20|S|300|19.645000||
B|JOBY|20251110|14:23:21|S|1|15.745000||
B|OXLCO|20251110|14:23:21|S|1|23.500000||
B|GOOGL|20251110|14:23:22|S|100|290.375000||
B|META|20251110|14:23:22|S|1|632.370000||
B|BA|20251110|14:23:23|S|14|194.430000||
B|BTG|20251110|14:23:23|S|24|4.150000||
B|KGC|20251110|14:23:23|S|20|25.535000||
B|PEP|20251110|14:23:23|S|20|142.450000||
B|DKNG|20251110|14:23:24|S|100|31.015000||
B|GPMT|20251110|14:23:24|S|300|2.700000||
B|GPMT|20251110|14:23:24|S|300|2.700000||
B|OSCR|20251110|14:23:24|S|200|14.725000||
B|SKYH|20251110|14:23:24|S|100|9.650000||
B|TSLA|20251110|14:23:24|S|100|446.560000||
B|LITE|20251110|14:23:25|S|4|265.890000||
B|MARA|20251110|14:23:25|S|191|15.665000||
B|XLY|20251110|14:23:25|S|100|238.955000||
B|PGR|20251110|14:23:26|S|2|216.630000||
B|PLTR|20251110|14:23:26|S|100|193.855000||
B|SPY|20251110|14:23:26|S|40|680.345000||
B|TSLA|20251110|14:23:26|S|300|446.415000||
B|URBN|20251110|14:23:26|S|100|62.970000||
B|UUUU|20251110|14:23:26|S|49|16.569100||
B|AMD|20251110|14:23:27|S|100|245.570000||
B|DIS|20251110|14:23:27|S|4|112.326500||
B|TSLA|20251110|14:23:27|S|100|446.335000||
B|VONV|20251110|14:23:27|S|13|90.329800||
B|WDC|20251110|14:23:27|S|7|173.170000||
B|NBIS|20251110|14:23:28|S|4|112.640000||
B|MOVE|20251110|14:23:29|S|202|12.800000||
B|SMR|20251110|14:23:29|S|100|29.010000||
B|UVIX|20251110|14:23:29|S|5|9.230000||
B|ASST|20251110|14:23:30|E|30|1.545000||
B|ORCL|20251110|14:23:30|S|10|238.510000||
B|TSLA|20251110|14:23:30|S|1|446.340000||
B|RIVN|20251110|14:23:31|S|7|16.579300||
B|TSLA|20251110|14:23:31|S|86|446.310000||
B|TSLA|20251110|14:23:31|S|100|446.311800||
B|ALB|20251110|14:23:32|S|25|103.270000||
B|BABA|20251110|14:23:32|S|20|165.320000||
B|TSLA|20251110|14:23:32|S|300|446.329000||
B|ERIC|20251110|14:23:33|S|512|9.745000||
B|PLTR|20251110|14:23:33|S|100|193.905000||
B|UVIX|20251110|14:23:33|S|5|9.230000||
B|ZIM|20251110|14:23:33|S|125|15.390000||
B|LOMA|20251110|14:23:34|S|2|11.230900||
B|TSLA|20251110|14:23:34|S|34|446.340000||
B|DNUT|20251110|14:23:35|S|175|4.255000||
B|PINS|20251110|14:23:36|S|400|27.305000||
B|APLD|20251110|14:23:37|S|400|31.908600||
B|CAT|20251110|14:23:37|S|20|573.015700||
B|COLD|20251110|14:23:37|S|50|11.340000||
B|GOOG|20251110|14:23:37|S|100|291.030000||
B|OTLY|20251110|14:23:37|S|100|15.365000||
B|TSLA|20251110|14:23:37|S|24|446.329300||
B|ASX|20251110|14:23:38|S|65|15.369300||
B|COHR|20251110|14:23:38|S|66|167.720000||
B|CRWD|20251110|14:23:38|S|5|552.330000||
B|CONY|20251110|14:23:39|S|200|5.828400||
B|META|20251110|14:23:39|S|40|632.460000||
B|ARR|20251110|14:23:40|S|25|16.855200||
B|CELH|20251110|14:23:40|S|50|44.885000||
B|PG|20251110|14:23:40|S|1|144.900000||
B|EIX|20251110|14:23:41|S|10|57.280000||
B|GOOG|20251110|14:23:41|S|2|291.080000||
B|PINS|20251110|14:23:41|S|100|27.315000||
B|UVIX|20251110|14:23:41|S|5|9.230000||
B|CEPU|20251110|14:23:42|S|200|15.040000||
B|MEHA|20251110|14:23:42|S|400|0.701000||
B|META|20251110|14:23:42|S|20|632.480000||
B|SPY|20251110|14:23:42|S|40|680.390000||
B|AMGN|20251110|14:23:44|S|40|322.740000||
B|IREN|20251110|14:23:44|E|12|62.490000||
B|LB|20251110|14:23:44|S|50|73.230000||
B|PLTR|20251110|14:23:44|S|1|193.900000||
B|HYG|20251110|14:23:45|S|100|80.575000||
B|KROS|20251110|14:23:45|S|200|17.210000||
B|META|20251110|14:23:45|S|25|632.610000||
B|SLV|20251110|14:23:45|S|100|45.815000||
B|WLDN|20251110|14:23:45|S|25|95.240000||
B|XLP|20251110|14:23:45|S|1|76.270000||
B|DDOG|20251110|14:23:46|S|2|200.575000||
B|LSCC|20251110|14:23:46|S|75|68.270000||
B|MOD|20251110|14:23:46|S|30|161.950000||
B|SHEL|20251110|14:23:46|S|100|76.405000||
B|SHEL|20251110|14:23:46|S|200|76.402600||
B|SOFI|20251110|14:23:46|S|500|30.780000||
B|SQQQ|20251110|14:23:46|S|50|13.565000||
B|TSLA|20251110|14:23:46|S|45|446.330000||
B|ZS|20251110|14:23:46|S|2|330.188900||
B|ASTS|20251110|14:23:47|S|75|69.430000||
B|CVNA|20251110|14:23:47|S|10|322.090000||
B|LMT|20251110|14:23:47|S|12|451.680000||
B|SMCI|20251110|14:23:47|S|555|40.485300||
B|NVDA|20251110|14:23:48|S|100|197.435000||
B|UVIX|20251110|14:23:48|S|5|9.230000||
B|UVIX|20251110|14:23:49|E|10|9.219900||
B|AAPL|20251110|14:23:50|S|17|269.760000||
B|AEO|20251110|14:23:50|S|5|17.885000||
B|CART|20251110|14:23:50|S|10|36.600000||
B|DIS|20251110|14:23:50|S|100|112.320000||
B|NVDL|20251110|14:23:50|S|100|101.740000||
B|SCHD|20251110|14:23:50|S|2|26.720000||
B|GPIQ|20251110|14:23:51|S|100|53.326500||
B|OSCR|20251110|14:23:51|S|246|14.729300||
B|UNP|20251110|14:23:51|S|1|224.000000||
B|MLI|20251110|14:23:52|S|2|108.850000||
B|ORCL|20251110|14:23:52|S|63|238.390000||
B|ORCL|20251110|14:23:52|S|64|238.400000||
B|DAVE|20251110|14:23:53|S|2|252.118500||
B|HON|20251110|14:23:53|S|1|195.785000||
B|INTC|20251110|14:23:53|S|15|38.279300||
B|MOVE|20251110|14:23:53|S|38|13.030000||
B|PLTR|20251110|14:23:53|S|2|193.935000||
B|UVIX|20251110|14:23:53|S|5|9.220000||
B|ZS|20251110|14:23:53|S|2|330.188900||
B|ASPN|20251110|14:23:54|S|200|3.705000||
B|IREN|20251110|14:23:54|S|130|62.509300||
B|META|20251110|14:23:54|S|1|632.610000||
B|TSLA|20251110|14:23:54|S|100|446.270000||
B|CHTR|20251110|14:23:55|S|16|213.550000||
B|YMAG|20251110|14:23:55|S|1|15.145000||
B|META|20251110|14:23:56|S|1|632.790000||
B|NVDA|20251110|14:23:56|S|200|197.470000||
B|SLV|20251110|14:23:56|S|200|45.819300||
B|TSLA|20251110|14:23:56|S|100|446.260000||
B|ZS|20251110|14:23:56|S|3|330.187900||
B|OMC|20251110|14:23:57|S|20|72.805000||
B|IREN|20251110|14:23:58|S|1|62.540000||
B|KGC|20251110|14:23:59|S|31|25.559300||
B|QBTS|20251110|14:23:59|S|40|29.530000||
B|UVIX|20251110|14:23:59|S|5|9.220000||
B|AMD|20251110|14:24:00|S|100|245.678000||
B|CQQQ|20251110|14:24:00|S|1|55.830000||
B|ETHA|20251110|14:24:00|S|100|26.759300||
B|TSLA|20251110|14:24:00|S|80|446.310000||
B|USAR|20251110|14:24:00|S|100|17.189100||
B|Z|20251110|14:24:00|S|12|74.108800||
B|AMD|20251110|14:24:01|S|63|245.687800||
B|PEW|20251110|14:24:01|S|2|4.303500||
B|SPXS|20251110|14:24:01|S|8|35.840000||
B|TSLA|20251110|14:24:01|S|33|446.360000||
B|FLNC|20251110|14:24:02|S|100|22.515000||
B|FLNC|20251110|14:24:02|S|100|22.515000||
B|GUSH|20251110|14:24:02|S|500|23.840100||
B|IONQ|20251110|14:24:02|S|200|55.800000||
B|PLTR|20251110|14:24:02|S|51|193.984900||
B|SPYG|20251110|14:24:02|S|23|107.479700||
B|Z|20251110|14:24:03|S|65|74.160000||
B|Z|20251110|14:24:03|S|200|74.130000||
B|MELI|20251110|14:24:04|S|2|2068.390000||
B|ORLY|20251110|14:24:04|S|160|97.750000||
B|ZTS|20251110|14:24:04|S|16|119.298200||
B|AAPL|20251110|14:24:05|S|10|269.701200||
B|BK|20251110|14:24:05|S|100|111.235000||
B|ORCL|20251110|14:24:05|S|40|238.460000||
B|RIO|20251110|14:24:05|S|100|70.309100||
B|AMD|20251110|14:24:06|S|100|245.740000||
B|XLV|20251110|14:24:06|S|70|146.715000||
B|ZETA|20251110|14:24:06|S|400|19.615000||
B|ZTS|20251110|14:24:06|S|100|119.180000||
B|AU|20251110|14:24:07|S|20|74.351000||
B|MOH|20251110|14:24:07|S|25|141.055000||
B|TSLA|20251110|14:24:07|S|648|446.430000||
B|O|20251110|14:24:08|S|140|56.260000||
B|QBTS|20251110|14:24:08|S|100|29.510000||
B|QBTS|20251110|14:24:08|S|2800|29.510000||
B|RDDT|20251110|14:24:08|S|30|207.280000||
B|AMD|20251110|14:24:09|S|5|245.740000||
B|AVGO|20251110|14:24:09|S|3|357.920000||
B|FIVE|20251110|14:24:09|S|30|151.420000||
B|TSLA|20251110|14:24:10|S|80|446.628800||
B|UVIX|20251110|14:24:10|S|5|9.220000||
B|VTIP|20251110|14:24:10|S|2|50.045000||
B|ZS|20251110|14:24:10|S|2|330.187900||
B|INDA|20251110|14:24:11|S|20|54.085000||
B|ZS|20251110|14:24:11|S|5|330.188000||
B|LCID|20251110|14:24:12|S|500|17.449300||
B|COUR|20251110|14:24:13|S|3|8.335000||
B|OPEN|20251110|14:24:13|S|13|7.845000||
B|PLTR|20251110|14:24:13|S|100|194.010000||
B|IONQ|20251110|14:24:14|E|32|55.780000||
B|PCT|20251110|14:24:14|S|113|10.409100||
B|SPUS|20251110|14:24:14|S|5|51.115000||
B|UNH|20251110|14:24:14|S|15|317.877200||
B|IREN|20251110|14:24:15|S|2|62.528800||
B|META|20251110|14:24:15|S|2|632.630000||
B|LNSR|20251110|14:24:16|S|250|10.220000||
B|PLTR|20251110|14:24:16|S|100|193.990900||
B|RKLB|20251110|14:24:16|S|170|51.690000||
B|XPEV|20251110|14:24:16|S|700|25.639300||
B|GOOG|20251110|14:24:17|S|50|291.270000||
B|KGC|20251110|14:24:17|S|200|25.559300||
B|TXG|20251110|14:24:17|S|20|16.965000||
B|VOYG|20251110|14:24:17|S|200|23.855000||
B|AAPL|20251110|14:24:18|S|100|269.660000||
B|ALAB|20251110|14:24:18|S|15|174.130000||
B|DFDV|20251110|14:24:18|S|20|8.460000||
B|GOOG|20251110|14:24:18|S|5|291.260000||
B|Z|20251110|14:24:18|S|56|74.161700||
B|AMD|20251110|14:24:19|S|13|245.600000||
B|META|20251110|14:24:19|S|10|632.610000||
B|NEM|20251110|14:24:19|S|65|88.448500||
B|NEM|20251110|14:24:19|S|100|88.440000||
B|NEM|20251110|14:24:19|S|100|88.450000||
B|TSM|20251110|14:24:19|S|1|294.460000||
B|UVIX|20251110|14:24:19|S|5|9.230000||
B|ZIM|20251110|14:24:19|S|1|15.385000||
B|AMD|20251110|14:24:20|S|45|245.600000||
B|ASX|20251110|14:24:20|S|65|15.369300||
B|JDST|20251110|14:24:20|E|500|3.945500||
B|MOVE|20251110|14:24:20|S|100|13.000000||
B|ILMN|20251110|14:24:21|S|5|121.680000||
B|AEVA|20251110|14:24:22|S|20|13.475000||
B|ASTS|20251110|14:24:22|S|200|69.390000||
B|ASTS|20251110|14:24:22|S|300|69.390000||
B|HAL|20251110|14:24:22|S|2|27.755000||
B|ONDS|20251110|14:24:22|S|9000|6.025000||
B|PLTR|20251110|14:24:22|S|53|194.018300||
B|PLTR|20251110|14:24:22|S|100|194.020000||
B|PODD|20251110|14:24:22|S|5|321.800000||
B|SPUS|20251110|14:24:22|S|80|51.115000||
B|STLD|20251110|14:24:22|S|3|153.664300||
B|ETHA|20251110|14:24:23|S|30|26.750000||
B|JOBY|20251110|14:24:23|S|15|15.755000||
B|SOND|20251110|14:24:24|S|2003|0.224000||
B|TECL|20251110|14:24:24|S|5|137.987800||
B|QTWO|20251110|14:24:25|S|5|72.460000||
B|UVIX|20251110|14:24:25|S|5|9.230000||
B|HUM|20251110|14:24:26|S|5|239.990000||
B|MRP|20251110|14:24:26|S|100|31.650000||
B|CSAN|20251110|14:24:27|S|100|4.850000||
B|HTFL|20251110|14:24:27|S|20|34.555000||
B|SOFI|20251110|14:24:28|S|3|30.780000||
B|GLOB|20251110|14:24:29|S|45|62.760000||
B|GLOB|20251110|14:24:29|S|200|62.755000||
B|META|20251110|14:24:29|S|1|632.600000||
B|VUG|20251110|14:24:29|S|1|494.899200||
B|DUHP|20251110|14:24:30|S|20|37.810000||
B|GLOB|20251110|14:24:30|S|8|62.798300||
B|MOVE|20251110|14:24:30|S|60|13.090000||
B|MOVE|20251110|14:24:30|E|100|13.085000||
B|SLV|20251110|14:24:30|S|200|45.825000||
B|TSLA|20251110|14:24:30|S|110|446.605000||
B|USAR|20251110|14:24:30|S|80|17.209100||
B|USAR|20251110|14:24:30|S|100|17.210000||
B|GOOGL|20251110|14:24:31|S|100|290.520000||
B|IBIT|20251110|14:24:31|S|8|59.985000||
B|ENPH|20251110|14:24:32|S|19|32.440000||
B|INTC|20251110|14:24:32|S|100|38.270000||
B|TSLA|20251110|14:24:32|S|1|446.590000||
B|ZS|20251110|14:24:32|S|5|330.141300||
B|APP|20251110|14:24:33|S|5|649.230000||
B|AVGO|20251110|14:24:33|S|200|357.980000||
B|MSFT|20251110|14:24:33|S|10|504.550000||
B|QQQ|20251110|14:24:33|S|3|622.195000||
B|TSLA|20251110|14:24:33|S|20|446.580000||
B|WOLF|20251110|14:24:33|S|200|18.570000||
B|XOM|20251110|14:24:33|S|200|118.075000||
B|ZIM|20251110|14:24:33|S|4|15.380000||
B|ZIM|20251110|14:24:33|S|66|15.380000||
B|GOOG|20251110|14:24:34|S|10|291.238800||
B|GOOG|20251110|14:24:34|S|100|291.230000||
B|LEN|20251110|14:24:34|S|101|122.887600||
B|LNW|20251110|14:24:34|S|20|91.290000||
B|TSM|20251110|14:24:34|S|60|294.500000||
B|ZS|20251110|14:24:34|S|40|330.050000||
B|BIIB|20251110|14:24:35|S|4|155.614600||
B|MUR|20251110|14:24:35|S|100|28.560000||
B|TSLA|20251110|14:24:35|S|67|446.650000||
B|AMD|20251110|14:24:36|S|100|245.710000||
B|EPSM|20251110|14:24:36|E|50|5.779200||
B|PINS|20251110|14:24:36|S|150|27.335000||
B|SOXS|20251110|14:24:36|S|25|3.409900||
B|TSLA|20251110|14:24:36|S|30|446.678800||
B|ZTS|20251110|14:24:36|S|12|119.120000||
B|APH|20251110|14:24:37|S|20|143.100000||
B|TSLA|20251110|14:24:37|S|40|446.685000||
B|CHTR|20251110|14:24:38|S|22|213.380000||
B|RIVN|20251110|14:24:38|S|100|16.560000||
B|AVGO|20251110|14:24:39|S|185|357.980000||
B|EIDO|20251110|14:24:39|S|68|18.527600||
B|MOVE|20251110|14:24:39|E|1|13.040000||
B|PLTR|20251110|14:24:39|S|100|194.035000||
B|U|20251110|14:24:39|S|20|42.640000||
B|GGAL|20251110|14:24:40|S|70|55.760000||
B|QID|20251110|14:24:40|S|100|20.040000||
B|RBRK|20251110|14:24:40|S|5|76.380000||
B|AMD|20251110|14:24:41|S|20|245.700000||
B|PLTR|20251110|14:24:41|S|10|194.025000||
B|FCX|20251110|14:24:42|S|100|41.019300||
B|HIMS|20251110|14:24:42|S|325|40.859100||
B|TEM|20251110|14:24:42|S|25|72.730000||
B|TSLA|20251110|14:24:42|S|50|446.630000||
B|IWS|20251110|14:24:43|S|1|139.478500||
B|META|20251110|14:24:43|S|1|632.580000||
B|SOFI|20251110|14:24:43|S|100|30.775000||
B|AMCR|20251110|14:24:44|S|120|8.443500||
B|EVLV|20251110|14:24:44|S|400|7.220000||
B|EVLV|20251110|14:24:44|S|700|7.220000||
B|SCYX|20251110|14:24:44|S|100|0.609900||
B|TTI|20251110|14:24:44|S|400|7.935000||
B|CSCO|20251110|14:24:45|S|10|72.005000||
B|NTRA|20251110|14:24:45|S|10|210.150000||
B|TSLA|20251110|14:24:45|S|40|446.600000||
B|ZTS|20251110|14:24:45|S|8|119.292000||
B|META|20251110|14:24:46|S|1|632.626300||
B|ORCL|20251110|14:24:46|S|80|238.510000||
B|TSLA|20251110|14:24:46|S|60|446.625000||
B|GLOB|20251110|14:24:47|S|58|62.750000||
B|MMM|20251110|14:24:47|S|2|168.710000||
B|NSSC|20251110|14:24:47|S|20|42.170000||
B|ZS|20251110|14:24:47|S|5|330.191000||
B|GAP|20251110|14:24:48|S|1|24.345000||
B|MTSR|20251110|14:24:48|S|100|70.800000||
B|PTRN|20251110|14:24:48|S|100|17.830000||
B|SD|20251110|14:24:48|S|100|12.770000||
B|SOXL|20251110|14:24:48|S|10|44.950000||
B|BE|20251110|14:24:49|S|30|137.428300||
B|GLOB|20251110|14:24:49|S|3|62.750000||
B|GOOGL|20251110|14:24:49|S|100|290.540000||
B|PLTR|20251110|14:24:49|S|100|194.050000||
B|SBSW|20251110|14:24:49|S|200|11.419300||
B|SPY|20251110|14:24:49|S|1|680.395000||
B|UUUU|20251110|14:24:49|S|100|16.590000||
B|ABEV|20251110|14:24:50|S|17|2.435000||
B|IAG|20251110|14:24:50|S|100|13.390000||
B|OPEN|20251110|14:24:50|S|500|7.859300||
B|PG|20251110|14:24:50|S|14|144.930000||
B|XYZ|20251110|14:24:50|S|2|66.455000||
B|IAG|20251110|14:24:51|S|100|13.390000||
B|PG|20251110|14:24:51|S|8|144.930000||
B|PLTR|20251110|14:24:51|S|40|194.080000||
B|USAR|20251110|14:24:51|S|300|17.207600||
B|BAH|20251110|14:24:52|S|9|87.590000||
B|BRK/B|20251110|14:24:52|S|3|498.390000||
B|NCLH|20251110|14:24:52|S|430|19.025000||
B|PAM|20251110|14:24:52|S|17|87.880000||
B|PINS|20251110|14:24:52|S|40|27.325000||
B|SMH|20251110|14:24:52|S|1|358.115000||
B|NIO|20251110|14:24:53|S|500|6.725000||
B|ZS|20251110|14:24:53|S|7|330.060000||
B|AVGO|20251110|14:24:54|S|40|358.020000||
B|PATH|20251110|14:24:54|S|20|14.250000||
B|UBER|20251110|14:24:54|S|11|93.740000||
B|XLE|20251110|14:24:54|S|185|90.205000||
B|XLE|20251110|14:24:54|S|300|90.205000||
B|VNM|20251110|14:24:55|S|100|16.709300||
B|XOM|20251110|14:24:55|S|100|118.050000||
B|GDX|20251110|14:24:56|S|124|76.294500||
B|RZLT|20251110|14:24:56|S|100|9.940000||
B|SHOP|20251110|14:24:56|S|100|157.387300||
B|SNAP|20251110|14:24:56|S|1100|8.665000||
B|STNE|20251110|14:24:56|S|20|17.315000||
B|NUGT|20251110|14:24:57|S|100|147.938700||
B|SPWR|20251110|14:24:57|S|356|1.695000||
B|ZTS|20251110|14:24:57|S|100|119.040000||
B|COIN|20251110|14:24:58|S|35|320.670000||
B|IREN|20251110|14:24:58|S|2|62.550000||
B|PHYS|20251110|14:24:58|S|100|31.289300||
B|VAMO|20251110|14:24:58|S|1|33.260000||
B|VOO|20251110|14:24:58|S|1|625.570000||
B|WMT|20251110|14:24:58|S|9|102.415200||
B|IBIT|20251110|14:24:59|S|400|59.980000||
B|AMD|20251110|14:25:00|S|100|245.785000||
B|APH|20251110|14:25:00|S|10|143.200000||
B|APH|20251110|14:25:00|S|14|143.210000||
B|GLOB|20251110|14:25:00|S|48|62.790000||
B|GLOB|20251110|14:25:00|S|48|62.790000||
B|IONQ|20251110|14:25:00|S|100|55.750000||
B|HMN|20251110|14:25:01|S|2|45.790000||
B|QBTS|20251110|14:25:01|S|100|29.530000||
B|RDDT|20251110|14:25:01|S|100|207.420000||
B|SPOT|20251110|14:25:01|S|10|619.800000||
B|AMD|20251110|14:25:02|S|50|245.790000||
B|TSM|20251110|14:25:02|S|100|294.495000||
B|CPRT|20251110|14:25:03|S|55|41.315000||
B|AMD|20251110|14:25:04|S|100|245.860000||
B|FIG|20251110|14:25:04|S|100|43.390000||
B|INTC|20251110|14:25:04|S|18|38.275000||
B|SGRY|20251110|14:25:04|E|200|16.009900||
B|SNDK|20251110|14:25:04|S|15|265.930000||
B|SNDK|20251110|14:25:04|S|32|265.940000||
B|AMZN|20251110|14:25:05|S|1|248.670000||
B|FN|20251110|14:25:05|S|3|460.510000||
B|INTC|20251110|14:25:05|S|200|38.275000||
B|META|20251110|14:25:05|S|1|632.606800||
B|SCHD|20251110|14:25:05|S|5|26.720000||
B|TQQQ|20251110|14:25:05|S|100|112.195000||
B|TSLA|20251110|14:25:05|S|80|446.610000||
B|ZS|20251110|14:25:05|S|3|330.189400||
B|BWXT|20251110|14:25:06|S|2|197.595000||
B|ENB|20251110|14:25:06|S|100|47.655000||
B|MAGS|20251110|14:25:06|S|300|67.408000||
B|SGOV|20251110|14:25:06|S|1|100.480000||
B|FUBO|20251110|14:25:07|S|100|3.995000||
B|GBCI|20251110|14:25:07|S|300|42.400000||
B|SILJ|20251110|14:25:07|S|200|23.065000||
B|Z|20251110|14:25:07|S|100|74.127100||
B|AVGO|20251110|14:25:08|S|5|358.150000||
B|LIN|20251110|14:25:08|S|2|419.420000||
B|TSLA|20251110|14:25:09|S|30|446.680000||
B|TSLW|20251110|14:25:09|S|249|36.370000||
B|ZTS|20251110|14:25:10|S|16|119.244800||
B|AMD|20251110|14:25:11|S|100|245.910000||
B|CAG|20251110|14:25:11|S|25|16.925000||
B|NXJ|20251110|14:25:11|S|1|12.793500||
B|PLTR|20251110|14:25:11|S|50|194.170000||
B|APP|20251110|14:25:12|S|15|649.810000||
B|PTEN|20251110|14:25:12|S|1700|6.215000||
B|SWKS|20251110|14:25:12|S|50|68.715000||
B|GLOB|20251110|14:25:13|S|56|62.790000||
B|SKYW|20251110|14:25:13|S|10|98.380000||
B|TEO|20251110|14:25:13|S|80|12.320000||
B|KMB|20251110|14:25:15|S|20|102.965500||
B|MSFT|20251110|14:25:15|S|40|504.560000||
B|NKE|20251110|14:25:15|S|6|60.695000||
B|NVO|20251110|14:25:15|S|100|45.710000||
B|Z|20251110|14:25:15|S|100|74.160300||
B|ZS|20251110|14:25:15|S|40|330.210000||
B|ORCL|20251110|14:25:16|S|1|238.620000||
B|MP|20251110|14:25:17|S|1|64.820000||
B|PONY|20251110|14:25:17|S|100|14.425000||
B|AMD|20251110|14:25:18|S|30|245.955000||
B|GAP|20251110|14:25:18|S|10|24.345000||
B|LOMA|20251110|14:25:18|S|3|11.230000||
B|MSFT|20251110|14:25:18|S|10|504.530000||
B|NAT|20251110|14:25:18|S|414|3.641700||
B|SQQQ|20251110|14:25:19|S|600|13.555000||
B|DCTH|20251110|14:25:20|S|100|8.635000||
B|HIMS|20251110|14:25:20|S|11|40.880000||
B|LOMA|20251110|14:25:20|S|1|11.230000||
B|LOMA|20251110|14:25:20|S|13|11.230000||
B|CLF|20251110|14:25:21|S|866|10.439300||
B|LOMA|20251110|14:25:21|S|8|11.230000||
B|ZS|20251110|14:25:21|S|40|330.050000||
B|ELF|20251110|14:25:22|S|15|79.990000||
B|LDOS|20251110|14:25:22|S|10|197.220000||
B|SOFI|20251110|14:25:22|S|100|30.795000||
B|TNDM|20251110|14:25:22|S|100|15.765000||
B|B|20251110|14:25:23|S|9|35.190700||
B|B|20251110|14:25:23|S|11|35.190700||
B|ITUB|20251110|14:25:23|S|2|7.625000||
B|ITUB|20251110|14:25:23|S|998|7.625000||
B|MOVE|20251110|14:25:23|S|100|13.380000||
B|O|20251110|14:25:23|S|10|56.247700||
B|OSCR|20251110|14:25:23|S|3056|14.745000||
B|PLTR|20251110|14:25:23|S|1|194.015000||
B|OKLO|20251110|14:25:24|S|300|113.080000||
B|PDD|20251110|14:25:24|S|15|137.840500||
B|TSLA|20251110|14:25:24|S|1|446.630000||
B|IAG|20251110|14:25:25|S|1000|13.395000||
B|SPY|20251110|14:25:25|S|40|680.395000||
B|TSLA|20251110|14:25:25|S|20|446.658000||
B|XLP|20251110|14:25:25|S|3|76.260000||
B|FUBO|20251110|14:25:27|S|800|3.995000||
B|ORCL|20251110|14:25:28|S|10|238.627300||
B|PG|20251110|14:25:28|S|4|144.940000||
B|CACI|20251110|14:25:29|S|10|593.260000||
B|CVNA|20251110|14:25:29|S|60|322.930000||
B|ITUB|20251110|14:25:29|S|32|7.625000||
B|PLTU|20251110|14:25:29|S|100|109.420000||
B|TSLA|20251110|14:25:29|S|1|446.655000||
B|AAPL|20251110|14:25:30|S|11|269.550000||
B|LNC|20251110|14:25:30|S|100|41.460000||
B|META|20251110|14:25:30|S|50|632.223000||
B|TSLA|20251110|14:25:30|S|100|446.646500||
B|AAPL|20251110|14:25:31|S|3|269.558800||
B|LMT|20251110|14:25:31|S|8|451.746700||
B|ORCL|20251110|14:25:31|S|80|238.660000||
B|USO|20251110|14:25:31|S|5|71.705000||
B|CLX|20251110|14:25:32|S|20|104.390000||
B|GOOG|20251110|14:25:32|S|20|291.235000||
B|ZTS|20251110|14:25:32|S|9|119.056600||
B|ASR|20251110|14:25:33|S|2|304.760000||
B|RY|20251110|14:25:33|S|3|146.790000||
B|VFF|20251110|14:25:33|S|100|3.445000||
B|BC|20251110|14:25:34|S|10|64.120000||
B|SLV|20251110|14:25:34|S|100|45.815000||
B|SPVM|20251110|14:25:34|S|100|65.695000||
B|STX|20251110|14:25:34|S|7|292.600000||
B|GOOG|20251110|14:25:35|S|11|291.230000||
B|ORCL|20251110|14:25:35|S|80|238.720000||
B|SOXS|20251110|14:25:35|S|2|3.405000||
B|TME|20251110|14:25:35|S|20|21.535000||
B|WPAY|20251110|14:25:35|S|55|51.680000||
B|XPEV|20251110|14:25:35|S|1|25.689300||
B|AMD|20251110|14:25:36|S|100|245.960000||
B|OSCR|20251110|14:25:36|S|20|14.739300||
B|SCHD|20251110|14:25:36|S|269|26.715000||
B|TSLA|20251110|14:25:36|S|1|446.461900||
B|TSLA|20251110|14:25:36|S|20|446.500000||
B|UTG|20251110|14:25:36|S|100|37.830000||
B|ZIM|20251110|14:25:36|S|100|15.375000||
B|ADBE|20251110|14:25:37|S|60|328.170000||
B|META|20251110|14:25:37|S|10|632.250000||
B|PLTR|20251110|14:25:37|S|400|194.045000||
B|PLTR|20251110|14:25:37|S|500|194.045000||
B|SKYW|20251110|14:25:37|S|4|98.290000||
B|UUUU|20251110|14:25:37|S|100|16.604700||
B|ZENA|20251110|14:25:37|S|400|3.940000||
B|GLTO|20251110|14:25:38|S|25|17.420000||
B|HEI|20251110|14:25:38|S|8|332.930000||
B|IREN|20251110|14:25:38|S|50|62.540000||
B|RIVN|20251110|14:25:38|S|100|16.575000||
B|BRX|20251110|14:25:39|S|27|26.619300||
B|EWH|20251110|14:25:39|S|15|22.557700||
B|GLTO|20251110|14:25:39|S|13|17.390000||
B|ILF|20251110|14:25:39|S|200|30.475000||
B|META|20251110|14:25:39|S|80|632.170000||
B|META|20251110|14:25:39|S|360|632.160000||
B|META|20251110|14:25:39|S|400|632.160000||
B|PG|20251110|14:25:39|S|9|144.905000||
B|GLD|20251110|14:25:40|S|80|378.428800||
B|META|20251110|14:25:40|S|25|632.140000||
B|META|20251110|14:25:40|S|78|632.100000||
B|META|20251110|14:25:40|S|80|632.130000||
B|META|20251110|14:25:40|S|117|632.120000||
B|OKLO|20251110|14:25:40|S|167|112.980000||
B|FTNT|20251110|14:25:41|S|18|81.348800||
B|URA|20251110|14:25:41|S|30|48.855000||
B|PLTR|20251110|14:25:42|S|200|194.020800||
B|TSLA|20251110|14:25:42|S|40|446.560000||
B|WMT|20251110|14:25:42|S|50|102.425000||
B|INTC|20251110|14:25:43|S|200|38.260700||
B|NVDY|20251110|14:25:43|S|5|15.874900||
B|PBR|20251110|14:25:43|S|27|13.100700||
B|SMHI|20251110|14:25:43|S|200|7.130000||
B|SOXL|20251110|14:25:43|E|50|44.955000||
B|GOOGL|20251110|14:25:44|S|10|290.550000||
B|NVO|20251110|14:25:46|S|5|45.710000||
B|SAIC|20251110|14:25:46|S|20|90.750000||
B|SMHI|20251110|14:25:46|S|200|7.180000||
B|PLD|20251110|14:25:48|S|100|124.620000||
B|PLTR|20251110|14:25:49|S|10|194.010000||
B|TSLA|20251110|14:25:49|S|480|446.500000||
B|META|20251110|14:25:50|S|40|632.316500||
B|DUOL|20251110|14:25:51|S|12|193.880000||
B|KROS|20251110|14:25:51|S|200|17.225000||
B|CSAN|20251110|14:25:52|S|1200|4.850000||
B|DFLI|20251110|14:25:52|E|250|0.905500||
B|META|20251110|14:25:52|S|40|632.310000||
B|MMC|20251110|14:25:52|S|1|178.255000||
B|NVDA|20251110|14:25:52|S|100|197.610000||
B|ZS|20251110|14:25:52|S|1|330.121500||
B|META|20251110|14:25:53|S|120|632.320000||
B|META|20251110|14:25:53|S|120|632.320000||
B|ORCL|20251110|14:25:53|S|20|238.610000||
B|COLM|20251110|14:25:54|S|6|51.300000||
B|EQT|20251110|14:25:54|S|200|58.610000||
B|META|20251110|14:25:54|S|80|632.320000||
B|META|20251110|14:25:54|S|120|632.320000||
B|QQQ|20251110|14:25:54|S|100|622.262300||
B|ZIM|20251110|14:25:54|S|4|15.360000||
B|ZIM|20251110|14:25:54|S|36|15.360000||
B|ZIM|20251110|14:25:54|S|58|15.360000||
B|HPE|20251110|14:25:55|S|50|24.065500||
B|META|20251110|14:25:55|S|40|632.330000||
B|MTSR|20251110|14:25:55|S|99|70.810000||
B|SMR|20251110|14:25:55|S|100|28.955000||
B|SMR|20251110|14:25:55|S|101|28.955000||
B|SMR|20251110|14:25:55|S|300|28.960000||
B|COGT|20251110|14:25:56|S|100|34.390000||
B|DUOL|20251110|14:25:56|S|5|193.860000||
B|ELF|20251110|14:25:56|S|16|79.950000||
B|KNSL|20251110|14:25:56|S|5|392.310000||
B|META|20251110|14:25:56|S|40|632.300000||
B|MTEN|20251110|14:25:56|S|100|2.380000||
B|SEDG|20251110|14:25:56|S|100|47.160000||
B|SEDG|20251110|14:25:56|S|130|47.160000||
B|CCUP|20251110|14:25:57|S|300|8.600000||
B|META|20251110|14:25:57|S|80|632.320000||
B|OSCR|20251110|14:25:57|S|100|14.769300||
B|SEDG|20251110|14:25:57|S|100|47.170000||
B|SPYM|20251110|14:25:57|S|2|80.049300||
B|TEM|20251110|14:25:57|S|40|72.787600||
B|TSLR|20251110|14:25:57|S|5|32.795000||
B|GOVT|20251110|14:25:58|S|42|23.123500||
B|HST|20251110|14:25:58|S|100|18.065000||
B|KROS|20251110|14:25:58|S|100|17.280000||
B|META|20251110|14:25:58|S|20|632.320000||
B|MTSR|20251110|14:25:58|S|100|70.810000||
B|NVDA|20251110|14:25:58|S|4|197.635000||
B|ORCL|20251110|14:25:58|S|93|238.657600||
B|DNN|20251110|14:25:59|S|1000|2.650000||
B|PAAS|20251110|14:25:59|S|200|37.613500||
B|BNDX|20251110|14:26:00|S|618|49.643500||
B|CROX|20251110|14:26:00|S|14|74.397800||
B|ORCL|20251110|14:26:01|S|80|238.710000||
B|DEFT|20251110|14:26:02|S|700|1.760000||
B|HIMS|20251110|14:26:02|S|20|40.870000||
B|NFLX|20251110|14:26:02|S|10|1116.280000||
B|OKLO|20251110|14:26:02|S|200|113.200000||
B|TPL|20251110|14:26:02|S|7|981.940000||
B|AEM|20251110|14:26:03|S|23|168.000000||
B|PLTR|20251110|14:26:03|S|200|194.041100||
B|SOXX|20251110|14:26:03|S|20|302.080000||
B|TSLA|20251110|14:26:03|S|125|446.538500||
B|ZTS|20251110|14:26:03|S|6|119.227800||
B|BKTI|20251110|14:26:04|S|100|75.620000||
B|GOP|20251110|14:26:04|S|100|36.850000||
B|LAC|20251110|14:26:04|S|52|5.055000||
B|MRVL|20251110|14:26:04|S|11|93.950000||
B|TSLA|20251110|14:26:04|S|1|446.520000||
B|XPEV|20251110|14:26:04|S|3|25.725000||
B|FBL|20251110|14:26:05|S|200|31.085000||
B|FBL|20251110|14:26:05|S|200|31.085000||
B|META|20251110|14:26:05|S|5|632.285100||
B|META|20251110|14:26:05|S|10|632.288200||
B|WTO|20251110|14:26:05|E|1|0.038700||
B|CVLT|20251110|14:26:06|S|50|130.220000||
B|DVN|20251110|14:26:06|S|60|33.715000||
B|IDCC|20251110|14:26:06|S|10|367.290000||
B|META|20251110|14:26:06|S|17|632.285100||
B|USO|20251110|14:26:06|S|20|71.705000||
B|AXP|20251110|14:26:07|S|10|368.726300||
B|NVDA|20251110|14:26:07|S|100|197.700000||
B|SOXL|20251110|14:26:07|E|20|44.979900||
B|VST|20251110|14:26:07|S|33|187.080000||
B|AAPL|20251110|14:26:08|S|55|269.560000||
B|B|20251110|14:26:08|S|81|35.179300||
B|HLI|20251110|14:26:08|S|20|184.400000||
B|LAC|20251110|14:26:09|S|10|5.055000||
B|RDVY|20251110|14:26:09|S|46|67.839800||
B|LUNR|20251110|14:26:10|S|20|10.025000||
B|PINS|20251110|14:26:10|S|400|27.345000||
B|UAMY|20251110|14:26:10|S|1900|7.920000||
B|UPST|20251110|14:26:10|S|100|39.265000||
B|UPST|20251110|14:26:10|S|282|39.251200||
B|METC|20251110|14:26:11|S|19|25.180000||
B|YPF|20251110|14:26:11|S|1|37.509100||
B|EOSE|20251110|14:26:12|S|100|19.490000||
B|IFRX|20251110|14:26:12|S|1000|1.690000||
B|JEPI|20251110|14:26:12|S|2|56.679300||
B|OPEN|20251110|14:26:12|S|100|7.870000||
B|AVXL|20251110|14:26:14|S|200|6.500000||
B|FLNC|20251110|14:26:14|S|600|22.528800||
B|OPEN|20251110|14:26:14|S|2|7.867700||
B|PYPL|20251110|14:26:14|S|99|66.520000||
B|VICI|20251110|14:26:14|S|20|30.365000||
B|BLOX|20251110|14:26:15|S|1|23.260000||
B|CSCO|20251110|14:26:15|S|1|72.040700||
B|PLTR|20251110|14:26:15|S|100|194.135000||
B|SMR|20251110|14:26:15|S|50|29.020000||
B|SPY|20251110|14:26:15|S|60|680.495000||
B|CRESY|20251110|14:26:16|S|101|11.560000||
B|ORCL|20251110|14:26:16|S|142|238.635000||
B|SLV|20251110|14:26:16|S|38|45.815000||
B|SOXL|20251110|14:26:17|S|100|44.995000||
B|SOXL|20251110|14:26:17|S|100|44.995000||
B|TSLA|20251110|14:26:17|S|7|446.575000||
B|TSLA|20251110|14:26:17|S|31|446.610000||
B|VFF|20251110|14:26:18|S|100|3.490000||
B|KMB|20251110|14:26:19|S|10|103.010000||
B|LYFT|20251110|14:26:19|S|100|23.425000||
B|META|20251110|14:26:19|S|42|632.245300||
B|QS|20251110|14:26:19|S|20|15.850700||
B|SPY|20251110|14:26:19|S|20|680.480000||
B|DE|20251110|14:26:20|S|17|474.585600||
B|NBIS|20251110|14:26:20|S|60|112.840000||
B|TSLA|20251110|14:26:20|S|100|446.580000||
B|CRCL|20251110|14:26:21|S|25|104.680000||
B|LEGN|20251110|14:26:21|S|10|31.715500||
B|META|20251110|14:26:21|S|2|632.160000||
B|RRC|20251110|14:26:21|S|100|37.595000||
B|SOXS|20251110|14:26:21|S|90|3.405000||
B|ORCL|20251110|14:26:22|S|80|238.600000||
B|PYPL|20251110|14:26:22|S|99|66.515000||
B|TZA|20251110|14:26:22|S|3000|7.834800||
B|ZIM|20251110|14:26:22|S|20|15.349300||
B|ZIM|20251110|14:26:22|S|108|15.350000||
B|DKS|20251110|14:26:23|S|30|221.020000||
B|DKS|20251110|14:26:23|S|70|221.055000||
B|KNX|20251110|14:26:23|S|18|45.475000||
B|TSLA|20251110|14:26:23|S|2|446.663300||
B|TWLO|20251110|14:26:23|S|2|130.652100||
B|ZIM|20251110|14:26:23|S|100|15.345000||
B|HOOD|20251110|14:26:24|S|30|137.073300||
B|LCID|20251110|14:26:24|S|70|17.480000||
B|LITE|20251110|14:26:24|S|20|267.070000||
B|SIDU|20251110|14:26:24|S|100|0.936300||
B|TQQQ|20251110|14:26:24|S|100|112.275000||
B|TSLA|20251110|14:26:24|S|100|446.622000||
B|TSLA|20251110|14:26:24|S|200|446.620000||
B|VWO|20251110|14:26:24|S|1|55.210000||
B|AOD|20251110|14:26:25|S|1600|9.370000||
B|NICE|20251110|14:26:25|S|2|127.470000||
B|NVDA|20251110|14:26:25|S|500|197.750000||
B|TSLA|20251110|14:26:25|S|1|446.590000||
B|TSLA|20251110|14:26:25|S|1|446.602900||
B|BA|20251110|14:26:26|S|68|194.240000||
B|BOTT|20251110|14:26:26|S|15|40.260000||
B|GLW|20251110|14:26:26|S|25|88.542800||
B|XLY|20251110|14:26:26|S|82|238.985000||
B|DINO|20251110|14:26:27|S|100|55.690000||
B|META|20251110|14:26:27|S|20|632.170000||
B|SOFI|20251110|14:26:27|S|1|30.845000||
B|IFRX|20251110|14:26:28|S|300|1.690000||
B|NVO|20251110|14:26:28|S|10|45.709900||
B|TCOM|20251110|14:26:28|S|3|73.748600||
B|SCHG|20251110|14:26:29|S|7|33.055000||
B|XOM|20251110|14:26:29|S|100|118.080000||
B|HOOD|20251110|14:26:30|S|400|137.115000||
B|META|20251110|14:26:30|S|2|632.220000||
B|MNMD|20251110|14:26:30|S|100|11.810000||
B|ZTS|20251110|14:26:30|S|18|119.187100||
B|AMD|20251110|14:26:31|S|100|245.913300||
B|BTDR|20251110|14:26:31|S|200|18.405000||
B|CROX|20251110|14:26:31|S|100|74.430000||
B|GLNG|20251110|14:26:31|S|25|39.317800||
B|HOOD|20251110|14:26:31|S|100|137.120000||
B|NVDA|20251110|14:26:31|S|11|197.740000||
B|DUOL|20251110|14:26:32|S|7|193.850000||
B|GLD|20251110|14:26:32|S|1|378.420700||
B|META|20251110|14:26:32|S|1|632.170000||
B|TQQQ|20251110|14:26:32|S|49|112.260000||
B|TSLA|20251110|14:26:32|S|40|446.480000||
B|ZIM|20251110|14:26:32|S|37|15.345000||
B|COKE|20251110|14:26:33|S|5|144.330000||
B|ITA|20251110|14:26:33|S|87|211.040000||
B|NVDA|20251110|14:26:33|S|720|197.755000||
B|PAM|20251110|14:26:33|S|170|87.690000||
B|XPEV|20251110|14:26:33|S|100|25.725000||
B|ZTS|20251110|14:26:33|S|15|119.184600||
B|ZTS|20251110|14:26:33|S|100|118.930000||
B|ORCL|20251110|14:26:34|S|80|238.730000||
B|TQQQ|20251110|14:26:34|S|100|112.275000||
B|ALC|20251110|14:26:35|S|100|74.390000||
B|GGAL|20251110|14:26:35|S|100|55.710000||
B|GGAL|20251110|14:26:35|S|100|55.770000||
B|GGAL|20251110|14:26:35|S|100|55.770000||
B|GGAL|20251110|14:26:35|S|191|55.770000||
B|GGAL|20251110|14:26:35|S|349|55.770000||
B|INTC|20251110|14:26:35|S|150|38.270000||
B|KROS|20251110|14:26:35|S|100|17.260000||
B|MOH|20251110|14:26:35|S|2|141.010000||
B|NFLX|20251110|14:26:35|S|1|1115.820000||
B|PYPL|20251110|14:26:35|S|160|66.511500||
B|MELI|20251110|14:26:36|S|10|2069.941000||
B|PAHC|20251110|14:26:36|S|20|45.550000||
B|XOM|20251110|14:26:36|S|100|118.080000||
B|SPOT|20251110|14:26:37|S|1|620.021300||
B|TSLA|20251110|14:26:37|S|25|446.360000||
B|ELF|20251110|14:26:38|S|84|80.070000||
B|PLUG|20251110|14:26:38|S|45|2.610000||
B|BN|20251110|14:26:39|S|100|45.870000||
B|ORCL|20251110|14:26:39|S|10|238.770000||
B|RDNT|20251110|14:26:39|S|80|83.430000||
B|BMNR|20251110|14:26:40|S|2|41.365000||
B|DB|20251110|14:26:40|S|6|37.792400||
B|IONQ|20251110|14:26:40|S|100|55.810000||
B|ORCX|20251110|14:26:40|S|100|27.591400||
B|SEDG|20251110|14:26:40|S|220|47.280000||
B|SPXL|20251110|14:26:40|S|10|221.921200||
B|TSLA|20251110|14:26:40|S|31|446.440000||
B|ELF|20251110|14:26:41|S|73|80.060000||
B|ENPH|20251110|14:26:41|S|200|32.475000||
B|NVDA|20251110|14:26:41|S|10|197.765000||
B|SGOV|20251110|14:26:41|S|32|100.480000||
B|XOM|20251110|14:26:41|S|100|118.070000||
B|ZIM|20251110|14:26:41|S|36|15.345000||
B|ZTS|20251110|14:26:41|S|11|119.063600||
B|ZTS|20251110|14:26:41|S|15|119.063600||
B|OKLO|20251110|14:26:42|S|20|113.300000||
B|BNAI|20251110|14:26:43|S|50|0.649600||
B|REAL|20251110|14:26:43|S|600|11.480000||
B|SLV|20251110|14:26:43|S|6|45.814900||
B|GOOG|20251110|14:26:44|S|5|291.340400||
B|MELI|20251110|14:26:44|S|2|2069.941000||
B|ZIM|20251110|14:26:44|S|100|15.360000||
B|ZIM|20251110|14:26:44|S|100|15.360000||
B|ZIM|20251110|14:26:44|S|100|15.360000||
B|ZIM|20251110|14:26:44|S|122|15.360000||
B|ADI|20251110|14:26:45|S|21|231.460000||
B|BITO|20251110|14:26:45|S|100|16.570000||
B|GOOGL|20251110|14:26:45|S|100|290.541200||
B|AAOI|20251110|14:26:46|S|100|25.640000||
B|AAON|20251110|14:26:46|S|100|106.580000||
B|AAON|20251110|14:26:46|S|300|106.515000||
B|JMIA|20251110|14:26:46|S|500|11.450000||
B|LMND|20251110|14:26:46|S|334|78.820000||
B|LMND|20251110|14:26:46|S|566|78.800000||
B|MARA|20251110|14:26:46|S|200|15.669300||
B|SOXL|20251110|14:26:46|S|13|45.020000||
B|SPY|20251110|14:26:46|S|1|680.579500||
B|WFC|20251110|14:26:46|S|1|86.410000||
B|XLI|20251110|14:26:46|S|4|154.245000||
B|ORCL|20251110|14:26:47|S|200|238.830000||
B|BMNR|20251110|14:26:48|S|14|41.370000||
B|GOOG|20251110|14:26:48|S|1|291.255000||
B|SCHW|20251110|14:26:48|S|375|95.679300||
B|ORCL|20251110|14:26:49|S|5|238.670000||
B|SEDG|20251110|14:26:49|S|700|47.327600||
B|TEM|20251110|14:26:49|S|5|72.817900||
B|FLNC|20251110|14:26:50|S|100|22.535000||
B|FLNC|20251110|14:26:50|S|100|22.535000||
B|FLNC|20251110|14:26:50|S|100|22.540000||
B|FLNC|20251110|14:26:50|S|100|22.540000||
B|KGC|20251110|14:26:50|S|1|25.535000||
B|NVDA|20251110|14:26:50|S|100|197.790000||
B|SDOW|20251110|14:26:50|S|100|33.965000||
B|CYRX|20251110|14:26:51|S|100|8.565000||
B|HYG|20251110|14:26:51|S|100|80.580000||
B|KR|20251110|14:26:51|S|100|64.340000||
B|KR|20251110|14:26:51|S|150|64.340700||
B|TSLA|20251110|14:26:51|S|20|446.520000||
B|AMPY|20251110|14:26:52|S|800|5.600000||
B|CQP|20251110|14:26:52|S|100|51.310000||
B|HROW|20251110|14:26:52|S|4|34.570000||
B|ITOT|20251110|14:26:52|S|168|148.599300||
B|NAK|20251110|14:26:52|S|100|1.815000||
B|NAK|20251110|14:26:52|S|5000|1.815000||
B|ORCL|20251110|14:26:52|S|17|238.600000||
B|NXT|20251110|14:26:53|S|50|108.690000||
B|TECL|20251110|14:26:53|S|20|138.172200||
B|LAB|20251110|14:26:54|S|30|1.170000||
B|PLTR|20251110|14:26:54|S|30|193.985000||
B|ETSY|20251110|14:26:56|S|70|60.695000||
B|LYFT|20251110|14:26:56|S|100|23.510000||
B|META|20251110|14:26:56|S|4|632.120000||
B|NVDA|20251110|14:26:56|S|100|197.800000||
B|QQQ|20251110|14:26:56|S|20|622.455000||
B|VEA|20251110|14:26:56|S|43|61.303500||
B|AMDL|20251110|14:26:57|S|300|21.595000||
B|APA|20251110|14:26:57|S|20|24.275000||
B|CONL|20251110|14:26:57|S|100|31.480000||
B|CRWD|20251110|14:26:57|S|2|552.580000||
B|CVLT|20251110|14:26:57|S|4|130.340000||
B|KTOS|20251110|14:26:57|S|400|78.723000||
B|NVDA|20251110|14:26:57|S|500|197.800000||
B|UAL|20251110|14:26:57|S|80|96.970000||
B|UAL|20251110|14:26:57|S|100|96.940000||
B|UAL|20251110|14:26:57|S|100|96.950000||
B|BKKT|20251110|14:26:58|S|20|21.070000||
B|GOOG|20251110|14:26:58|S|3|291.260000||
B|SPY|20251110|14:26:58|S|100|680.640000||
B|U|20251110|14:26:58|S|100|42.710000||
B|DHR|20251110|14:26:59|S|32|210.660000||
B|ORCL|20251110|14:26:59|S|86|238.620000||
B|PYPL|20251110|14:26:59|S|6|66.525000||
B|SOFX|20251110|14:26:59|S|181|47.993200||
B|SOXL|20251110|14:26:59|S|100|45.040000||
B|IONQ|20251110|14:27:00|S|72|55.849000||
B|PAXS|20251110|14:27:00|S|250|15.975000||
B|UBER|20251110|14:27:00|S|25|93.820000||
B|FLY|20251110|14:27:01|S|15|19.300000||
B|XLF|20251110|14:27:01|S|300|53.060000||
B|META|20251110|14:27:02|S|100|632.430000||
B|NVDA|20251110|14:27:02|S|500|197.870000||
B|ORCL|20251110|14:27:02|S|90|238.630000||
B|AMD|20251110|14:27:03|S|100|245.940000||
B|MOVE|20251110|14:27:03|S|126|13.240000||
B|NVDA|20251110|14:27:03|S|50|197.920000||
B|ORCL|20251110|14:27:03|S|10|238.670000||
B|QQQ|20251110|14:27:03|S|120|622.550000||
B|RSI|20251110|14:27:03|S|123|17.660000||
B|TQQQ|20251110|14:27:03|S|2|112.359900||
B|MU|20251110|14:27:04|S|53|253.515000||
B|NVDL|20251110|14:27:04|S|100|102.190000||
B|ORCL|20251110|14:27:04|S|18|238.680000||
B|TQQQ|20251110|14:27:04|S|5|112.375000||
B|AAPL|20251110|14:27:05|S|100|269.689100||
B|MP|20251110|14:27:05|S|2|65.210000||
B|NVDA|20251110|14:27:05|S|10|198.015000||
B|RGTI|20251110|14:27:05|S|2|33.570000||
B|V|20251110|14:27:05|S|5|335.250800||
B|KDK|20251110|14:27:06|S|50|8.000000||
B|MUX|20251110|14:27:06|S|59|17.450000||
B|NVDA|20251110|14:27:06|S|1|197.986500||
B|NVDA|20251110|14:27:06|S|10|197.990000||
B|QBTS|20251110|14:27:06|S|100|29.600000||
B|AIG|20251110|14:27:07|S|20|77.050700||
B|AVAV|20251110|14:27:07|S|15|330.900000||
B|BKSY|20251110|14:27:07|S|1200|16.691300||
B|INTC|20251110|14:27:07|S|400|38.269300||
B|LYV|20251110|14:27:07|S|13|142.990000||
B|MSGS|20251110|14:27:07|S|20|222.480000||
B|NVDA|20251110|14:27:07|S|100|197.925000||
B|NVDA|20251110|14:27:07|S|400|197.930000||
B|SII|20251110|14:27:07|S|60|92.970000||
B|TSLA|20251110|14:27:07|S|20|446.700000||
B|DKNG|20251110|14:27:08|S|10|30.985000||
B|RDDT|20251110|14:27:08|S|6|207.490000||
B|BROS|20251110|14:27:09|S|17|57.048000||
B|CAVA|20251110|14:27:10|S|300|49.200000||
B|CAVA|20251110|14:27:10|S|500|49.220000||
B|LBRT|20251110|14:27:10|S|300|17.460000||
B|OKLO|20251110|14:27:10|S|50|113.301000||
B|PONY|20251110|14:27:10|S|100|14.415000||
B|SKYT|20251110|14:27:10|E|68|23.841000||
B|DNN|20251110|14:27:11|S|100|2.655000||
B|GME|20251110|14:27:11|S|20|21.735000||
B|NBTX|20251110|14:27:11|S|100|22.450000||
B|NVDA|20251110|14:27:11|S|10|197.935000||
B|VIST|20251110|14:27:11|S|56|49.296300||
B|ZS|20251110|14:27:11|S|2|330.076500||
B|ZS|20251110|14:27:11|S|3|330.076500||
B|IONQ|20251110|14:27:12|S|1700|55.830000||
B|NVO|20251110|14:27:12|S|100|45.720000||
B|ALAR|20251110|14:27:13|S|170|14.910000||
B|NVDA|20251110|14:27:13|S|200|197.880000||
B|SNAP|20251110|14:27:13|S|15|8.665000||
B|SNOW|20251110|14:27:13|S|4|269.840000||
B|NVDA|20251110|14:27:14|S|300|197.872300||
B|OSCR|20251110|14:27:14|S|800|14.837700||
B|QUBT|20251110|14:27:14|S|78|12.815000||
B|QYLD|20251110|14:27:14|S|62|17.495000||
B|SOFI|20251110|14:27:14|S|300|30.825000||
B|ZS|20251110|14:27:15|S|40|330.360000||
B|IXHL|20251110|14:27:16|S|400|0.360000||
B|META|20251110|14:27:16|S|2|632.440000||
B|VAL|20251110|14:27:16|S|10|56.310000||
B|CROX|20251110|14:27:17|S|5|74.406000||
B|BTDR|20251110|14:27:18|E|1|18.339900||
B|DUOL|20251110|14:27:19|S|2|193.860000||
B|KURA|20251110|14:27:19|S|10|10.350000||
B|AMD|20251110|14:27:20|S|100|245.775000||
B|GFS|20251110|14:27:20|S|300|34.520000||
B|HOOD|20251110|14:27:20|S|5|137.055000||
B|HOOD|20251110|14:27:20|S|32|137.055000||
B|IEFA|20251110|14:27:20|S|50|88.715000||
B|NVDA|20251110|14:27:20|S|100|197.875000||
B|AVAV|20251110|14:27:21|S|10|330.900000||
B|GOOGL|20251110|14:27:21|S|8|290.460000||
B|GOOGL|20251110|14:27:21|S|92|290.461200||
B|OKLO|20251110|14:27:21|S|189|113.450000||
B|PSTG|20251110|14:27:21|S|30|92.000000||
B|SGOV|20251110|14:27:21|S|60|100.480000||
B|Z|20251110|14:27:21|S|2|74.129000||
B|Z|20251110|14:27:21|S|3|74.128300||
B|Z|20251110|14:27:21|S|3|74.128400||
B|Z|20251110|14:27:21|S|4|74.127800||
B|Z|20251110|14:27:21|S|5|74.127800||
B|Z|20251110|14:27:21|S|6|74.127800||
B|Z|20251110|14:27:21|S|9|74.126700||
B|Z|20251110|14:27:21|S|47|74.127400||
B|Z|20251110|14:27:21|S|62|74.126800||
B|PSN|20251110|14:27:22|S|20|86.060000||
B|GLDM|20251110|14:27:23|S|1|81.456500||
B|IWM|20251110|14:27:23|S|16|244.875000||
B|MA|20251110|14:27:24|S|1|550.220000||
B|PSLV|20251110|14:27:24|S|400|16.680000||
B|ZIM|20251110|14:27:24|S|27|15.380000||
B|ZIM|20251110|14:27:24|S|34|15.380000||
B|ZIM|20251110|14:27:24|S|35|15.380000||
B|ZIM|20251110|14:27:24|S|36|15.380000||
B|ZIM|20251110|14:27:24|S|46|15.380000||
B|ZIM|20251110|14:27:24|S|100|15.380000||
B|ZIM|20251110|14:27:24|S|122|15.380000||
B|CIEN|20251110|14:27:25|S|30|209.300000||
B|GOOG|20251110|14:27:25|S|100|291.205000||
B|IDXX|20251110|14:27:25|S|9|706.210000||
B|MDY|20251110|14:27:25|S|50|597.930000||
B|TSLA|20251110|14:27:25|S|300|446.510000||
B|ELF|20251110|14:27:26|S|10|80.030000||
B|LWLG|20251110|14:27:26|S|3|5.755000||
B|MSFT|20251110|14:27:26|S|11|504.739600||
B|SPY|20251110|14:27:26|S|600|680.742400||
B|TSLA|20251110|14:27:26|S|65|446.560000||
B|AG|20251110|14:27:27|S|300|11.935000||
B|AG|20251110|14:27:27|S|1200|11.935000||
B|SCHD|20251110|14:27:27|S|15|26.719300||
B|SLB|20251110|14:27:27|S|100|36.805000||
B|TSM|20251110|14:27:27|S|1|294.720000||
B|UVXY|20251110|14:27:27|S|200|10.120000||
B|UVXY|20251110|14:27:27|S|1000|10.120000||
B|UVXY|20251110|14:27:27|S|2000|10.120000||
B|KTOS|20251110|14:27:28|S|30|78.740000||
B|PMI|20251110|14:27:28|S|10|3.009900||
B|NVDA|20251110|14:27:29|S|100|197.910000||
B|UVXY|20251110|14:27:29|S|1700|10.125000||
B|BTDR|20251110|14:27:30|S|5|18.350000||
B|EVEX|20251110|14:27:30|S|23|4.260000||
B|SPY|20251110|14:27:30|S|1|680.753500||
B|Z|20251110|14:27:30|S|37|74.120000||
B|EGO|20251110|14:27:31|S|100|28.200000||
B|GDX|20251110|14:27:31|S|200|76.325000||
B|META|20251110|14:27:31|S|2|632.610000||
B|U|20251110|14:27:31|S|100|42.780000||
B|HPQ|20251110|14:27:32|S|4|25.485000||
B|NFLX|20251110|14:27:32|S|1|1115.450000||
B|ZTS|20251110|14:27:32|S|18|119.130000||
B|BMNR|20251110|14:27:33|S|100|41.430000||
B|IBIT|20251110|14:27:33|S|100|60.010000||
B|IBIT|20251110|14:27:33|S|200|60.005000||
B|IBIT|20251110|14:27:33|S|500|60.010000||
B|IBIT|20251110|14:27:33|S|1100|60.005000||
B|RKLB|20251110|14:27:33|S|100|51.769100||
B|CRDO|20251110|14:27:34|S|4|170.092800||
B|NVO|20251110|14:27:34|S|100|45.743500||
B|TSM|20251110|14:27:34|S|300|294.750000||
B|AMD|20251110|14:27:35|S|80|245.760000||
B|IBIT|20251110|14:27:35|S|50|60.010000||
B|JETS|20251110|14:27:35|S|35|25.249300||
B|META|20251110|14:27:35|S|3|632.390000||
B|OKLO|20251110|14:27:35|S|30|113.450000||
B|SGOV|20251110|14:27:35|S|55|100.475000||
B|STX|20251110|14:27:36|S|10|292.690000||
B|STX|20251110|14:27:36|S|43|292.810000||
B|MP|20251110|14:27:37|S|232|65.200000||
B|TSLA|20251110|14:27:37|S|500|446.839900||
B|MP|20251110|14:27:38|S|9|65.170000||
B|NVDA|20251110|14:27:38|S|300|197.922200||
B|SMR|20251110|14:27:38|S|300|28.995000||
B|WCC|20251110|14:27:38|S|4|262.410000||
B|XOM|20251110|14:27:39|S|100|118.110000||
B|AAPL|20251110|14:27:40|S|18|269.680000||
B|GOOG|20251110|14:27:40|S|1|291.230000||
B|IONQ|20251110|14:27:40|S|56|55.840000||
B|OPEN|20251110|14:27:40|S|300|7.875000||
B|PYPL|20251110|14:27:40|S|15|66.520000||
B|TEAM|20251110|14:27:40|S|1|158.990000||
B|FLNC|20251110|14:27:41|S|100|22.530000||
B|PFE|20251110|14:27:41|S|195|24.259900||
B|SPY|20251110|14:27:41|S|3|680.800000||
B|ASX|20251110|14:27:42|S|25|15.375000||
B|CMI|20251110|14:27:42|S|100|482.850000||
B|MP|20251110|14:27:42|S|10|65.170000||
B|OTLY|20251110|14:27:42|S|70|15.310000||
B|AAPL|20251110|14:27:43|S|300|269.650000||
B|KRMN|20251110|14:27:43|E|1|72.615500||
B|TSLA|20251110|14:27:43|S|3|446.794500||
B|QBTS|20251110|14:27:44|S|5|29.540000||
B|WU|20251110|14:27:44|S|3|8.880000||
B|HOOD|20251110|14:27:45|S|100|137.080000||
B|HOOD|20251110|14:27:45|S|300|137.080000||
B|OKLL|20251110|14:27:45|S|100|50.990000||
B|OPEN|20251110|14:27:45|S|200|7.875000||
B|ZTS|20251110|14:27:45|S|6|119.073900||
B|BBAI|20251110|14:27:46|S|450|5.735000||
B|BTDR|20251110|14:27:46|E|50|18.349800||
B|CLX|20251110|14:27:46|S|12|104.455000||
B|DIS|20251110|14:27:46|S|2|112.391200||
B|IBB|20251110|14:27:46|S|1|159.540000||
B|LOMA|20251110|14:27:46|S|3|11.219100||
B|AMSC|20251110|14:27:47|S|15|37.290000||
B|JMIA|20251110|14:27:47|S|200|11.331200||
B|JMIA|20251110|14:27:47|S|639|11.380700||
B|KEYS|20251110|14:27:47|S|5|184.360000||
B|OPEN|20251110|14:27:47|S|1000|7.875000||
B|RR|20251110|14:27:47|S|25|3.790000||
B|VIST|20251110|14:27:47|S|144|49.296300||
B|B|20251110|14:27:48|S|1700|35.200000||
B|HOOD|20251110|14:27:48|S|100|137.080000||
B|MKC|20251110|14:27:48|S|50|64.462800||
B|AFRM|20251110|14:27:49|S|10|76.165000||
B|ANET|20251110|14:27:49|S|25|138.340000||
B|DUOL|20251110|14:27:49|S|1|193.965800||
B|LLY|20251110|14:27:49|S|30|963.870000||
B|MOVE|20251110|14:27:49|S|100|12.840000||
B|PLTR|20251110|14:27:49|S|100|194.090000||
B|SOXS|20251110|14:27:49|S|500|3.390000||
B|VT|20251110|14:27:49|S|17|140.695000||
B|MA|20251110|14:27:50|S|2|550.335300||
B|MRVL|20251110|14:27:50|S|77|93.910000||
B|NVDA|20251110|14:27:50|S|100|197.940700||
B|TSLA|20251110|14:27:50|S|100|446.860000||
B|DECK|20251110|14:27:52|S|2|80.320000||
B|GOOG|20251110|14:27:52|S|100|291.150000||
B|GOOG|20251110|14:27:52|S|100|291.150000||
B|GOOG|20251110|14:27:52|S|100|291.175000||
B|SPY|20251110|14:27:52|S|301|680.809300||
B|SRTY|20251110|14:27:52|S|166|11.199100||
B|TGT|20251110|14:27:52|S|3|90.960000||
B|META|20251110|14:27:53|S|10|632.387000||
B|SNDK|20251110|14:27:53|S|166|267.170000||
B|U|20251110|14:27:53|S|300|42.790000||
B|YPF|20251110|14:27:53|S|200|37.478800||
B|YPF|20251110|14:27:53|S|403|37.465000||
B|YPF|20251110|14:27:53|S|500|37.478800||
B|INTC|20251110|14:27:54|S|15|38.255000||
B|MARA|20251110|14:27:54|S|159|15.665000||
B|META|20251110|14:27:54|S|30|632.320000||
B|RIVN|20251110|14:27:54|S|10|16.600000||
B|RKLB|20251110|14:27:54|S|178|51.655000||
B|V|20251110|14:27:54|S|7|335.300000||
B|KOPN|20251110|14:27:55|S|1000|2.910000||
B|NVDA|20251110|14:27:55|S|10|197.942400||
B|SOXL|20251110|14:27:56|E|400|45.040000||
B|TSLA|20251110|14:27:56|S|60|446.735000||
B|AMD|20251110|14:27:57|S|20|245.650000||
B|DUOL|20251110|14:27:57|S|3|193.850000||
B|SST|20251110|14:27:57|S|20|4.670000||
B|U|20251110|14:27:57|S|30|42.848800||
B|U|20251110|14:27:57|S|100|42.850000||
B|GLD|20251110|14:27:58|S|1|378.600700||
B|HAL|20251110|14:27:58|S|100|27.779300||
B|U|20251110|14:27:58|S|63|42.848800||
B|U|20251110|14:27:58|S|103|42.840000||
B|U|20251110|14:27:58|S|103|42.848800||
B|ZS|20251110|14:27:58|S|3|330.226200||
B|ZS|20251110|14:27:58|S|8|330.226200||
B|AMZN|20251110|14:27:59|S|1|248.810000||
B|FSLR|20251110|14:27:59|S|100|275.560000||
B|NVDA|20251110|14:27:59|S|50|197.971000||
B|SCHW|20251110|14:27:59|S|375|95.719100||
B|TSLA|20251110|14:27:59|S|4|446.838000||
B|VIG|20251110|14:27:59|S|10|217.014900||
B|FUTU|20251110|14:28:00|S|1|189.180000||
B|OKLO|20251110|14:28:00|S|10|113.440000||
B|RMBS|20251110|14:28:00|S|5|112.140000||
B|DELL|20251110|14:28:01|S|100|142.607000||
B|META|20251110|14:28:01|S|5|632.320000||
B|UPRO|20251110|14:28:01|S|100|116.885300||
B|AES|20251110|14:28:02|S|200|14.129300||
B|MP|20251110|14:28:02|S|1|65.150000||
B|QQQM|20251110|14:28:02|S|1|256.313500||
B|SPY|20251110|14:28:02|S|2|680.820000||
B|TSLA|20251110|14:28:02|S|40|446.900000||
B|TSLA|20251110|14:28:02|S|60|446.918300||
B|AMD|20251110|14:28:03|S|22|245.720000||
B|KDK|20251110|14:28:03|S|50|7.990000||
B|TSLA|20251110|14:28:03|S|100|446.893300||
B|BULL|20251110|14:28:04|S|10|9.789500||
B|NVDA|20251110|14:28:04|S|8|198.035000||
B|REET|20251110|14:28:04|S|2|25.475000||
B|SLV|20251110|14:28:04|S|350|45.860000||
B|U|20251110|14:28:04|S|100|42.850000||
B|U|20251110|14:28:04|S|300|42.840000||
B|U|20251110|14:28:04|S|700|42.850000||
B|ZTS|20251110|14:28:04|S|19|119.055500||
B|SHOP|20251110|14:28:05|S|100|157.760000||
B|TSLA|20251110|14:28:05|S|25|446.890000||
B|VIVK|20251110|14:28:05|S|400|0.169600||
B|AVGO|20251110|14:28:06|S|6|358.530000||
B|LNW|20251110|14:28:06|S|50|90.920000||
B|O|20251110|14:28:06|S|2|56.295000||
B|SNDK|20251110|14:28:06|S|50|266.950000||
B|SOXS|20251110|14:28:06|S|100|3.400000||
B|TSM|20251110|14:28:06|S|1|294.770000||
B|LTBR|20251110|14:28:07|S|100|20.670000||
B|META|20251110|14:28:07|S|2|632.330000||
B|SQQQ|20251110|14:28:07|S|50|13.535000||
B|TSLA|20251110|14:28:07|S|64|447.110000||
B|CRMG|20251110|14:28:08|S|300|11.600000||
B|DKNG|20251110|14:28:08|S|25|31.015000||
B|DVS|20251110|14:28:08|S|250|4.195000||
B|LAC|20251110|14:28:08|S|2020|5.057300||
B|MS|20251110|14:28:08|S|250|165.992400||
B|TSLA|20251110|14:28:08|S|300|447.153500||
B|RMBS|20251110|14:28:09|S|10|112.214100||
B|SNWV|20251110|14:28:09|S|100|33.735000||
B|TEM|20251110|14:28:09|S|50|72.830000||
B|TSLA|20251110|14:28:09|S|100|446.925000||
B|BTDR|20251110|14:28:10|S|20|18.360000||
B|LOMA|20251110|14:28:10|S|152|11.219100||
B|TSLA|20251110|14:28:10|S|6|446.590000||
B|TSLA|20251110|14:28:10|S|30|446.615000||
B|TSLA|20251110|14:28:10|S|50|446.582200||
B|UNH|20251110|14:28:10|S|1|318.050000||
B|SMH|20251110|14:28:11|S|56|358.490000||
B|TSLA|20251110|14:28:11|S|80|446.585000||
B|TSLA|20251110|14:28:11|S|100|446.590000||
B|ZS|20251110|14:28:11|S|2|330.224800||
B|CRWD|20251110|14:28:12|S|5|552.590000||
B|GOOG|20251110|14:28:12|S|30|291.190000||
B|SMR|20251110|14:28:12|S|100|29.020000||
B|TQQQ|20251110|14:28:12|S|50|112.382400||
B|TSLA|20251110|14:28:12|S|3|446.562000||
B|TSLA|20251110|14:28:12|S|40|446.740000||
B|ZIM|20251110|14:28:12|S|4|15.370000||
B|ZIM|20251110|14:28:12|S|30|15.370000||
B|AAL|20251110|14:28:13|S|10|13.410000||
B|PZZA|20251110|14:28:13|S|100|45.670000||
B|RIVN|20251110|14:28:13|S|500|16.585000||
B|SMR|20251110|14:28:13|S|193|29.040000||
B|TSLA|20251110|14:28:13|S|50|446.681300||
B|GOOG|20251110|14:28:14|S|200|291.200000||
B|JMIA|20251110|14:28:14|S|100|11.350000||
B|KRE|20251110|14:28:14|S|25|61.625000||
B|NVDA|20251110|14:28:14|S|100|198.032300||
B|OPEN|20251110|14:28:14|S|570|7.855000||
B|POWL|20251110|14:28:14|S|10|376.190000||
B|TSLA|20251110|14:28:14|S|56|446.720000||
B|TSLA|20251110|14:28:14|S|100|446.690000||
B|B|20251110|14:28:15|S|30|35.199300||
B|META|20251110|14:28:15|S|2|632.310000||
B|OKLO|20251110|14:28:15|S|50|113.549000||
B|OSCR|20251110|14:28:15|S|200|14.809300||
B|PLTR|20251110|14:28:15|S|100|194.040000||
B|TECL|20251110|14:28:15|S|20|138.292200||
B|INCY|20251110|14:28:16|S|2|105.710000||
B|LOMA|20251110|14:28:16|S|27|11.219100||
B|ULTY|20251110|14:28:16|S|5|4.625500||
B|F|20251110|14:28:17|S|1|13.170000||
B|PLTR|20251110|14:28:17|S|25|194.041000||
B|U|20251110|14:28:17|S|8|42.790000||
B|Z|20251110|14:28:17|S|3|74.134000||
B|Z|20251110|14:28:17|S|7|74.131900||
B|Z|20251110|14:28:17|S|29|74.151100||
B|Z|20251110|14:28:17|S|31|74.151100||
B|Z|20251110|14:28:17|S|39|74.131900||
B|ZTS|20251110|14:28:17|S|2|119.072400||
B|ZTS|20251110|14:28:17|S|4|119.048500||
B|ZTS|20251110|14:28:17|S|6|119.069200||
B|CAH|20251110|14:28:18|S|4|205.200000||
B|FROG|20251110|14:28:18|S|8|64.510000||
B|LLY|20251110|14:28:18|S|3|963.550000||
B|SOXS|20251110|14:28:18|S|100|3.400000||
B|TSLA|20251110|14:28:18|S|200|446.730000||
B|YDKG|20251110|14:28:18|E|1|0.032600||
B|IREN|20251110|14:28:20|S|300|62.490000||
B|MMD|20251110|14:28:20|S|100|15.050000||
B|VOO|20251110|14:28:20|S|200|626.020000||
B|VOO|20251110|14:28:20|S|200|626.030000||
B|VOO|20251110|14:28:20|S|360|626.020000||
B|VOO|20251110|14:28:20|S|1422|626.040000||
B|LDI|20251110|14:28:21|S|100|2.900000||
B|LDI|20251110|14:28:21|S|100|2.900000||
B|LDI|20251110|14:28:21|S|100|2.900000||
B|LH|20251110|14:28:21|S|7|258.321300||
B|NVDA|20251110|14:28:21|S|50|198.050900||
B|CEP|20251110|14:28:22|S|10|16.260000||
B|META|20251110|14:28:22|S|16|632.352500||
B|SPXL|20251110|14:28:22|S|100|222.280000||
B|COIN|20251110|14:28:23|S|5|320.990000||
B|EVR|20251110|14:28:23|S|3|313.190000||
B|MARA|20251110|14:28:23|S|200|15.695000||
B|META|20251110|14:28:23|S|2|632.310000||
B|TSLA|20251110|14:28:23|S|40|446.718000||
B|HL|20251110|14:28:24|S|7|15.260000||
B|PINS|20251110|14:28:24|S|4|27.345000||
B|Z|20251110|14:28:24|S|100|74.152300||
B|NVDA|20251110|14:28:25|S|100|198.070700||
B|NVDA|20251110|14:28:25|S|100|198.070700||
B|TSLA|20251110|14:28:25|S|100|446.610000||
B|YDKG|20251110|14:28:25|E|1|0.032500||
B|GDXU|20251110|14:28:26|S|10|177.130000||
B|KMX|20251110|14:28:26|S|50|33.430000||
B|META|20251110|14:28:26|S|30|632.310000||
B|SNDK|20251110|14:28:26|S|10|267.200000||
B|UVXY|20251110|14:28:26|S|1000|10.100000||
B|ASST|20251110|14:28:27|E|49|1.549900||
B|NVDY|20251110|14:28:27|S|130|15.900000||
B|UVIX|20251110|14:28:27|S|5|9.220000||
B|VIST|20251110|14:28:27|S|20|49.290000||
B|COP|20251110|14:28:28|S|100|88.220000||
B|ZTS|20251110|14:28:28|E|225|119.155300||
B|META|20251110|14:28:29|S|1|632.360000||
B|MSTR|20251110|14:28:29|S|1|240.060000||
B|ORCL|20251110|14:28:29|S|13|238.100000||
B|ORCL|20251110|14:28:29|S|50|238.100000||
B|SPY|20251110|14:28:29|S|10|680.919300||
B|HOOD|20251110|14:28:30|S|100|137.228800||
B|OKLO|20251110|14:28:30|S|100|113.800000||
B|ORCL|20251110|14:28:30|S|20|238.050000||
B|RXO|20251110|14:28:30|S|7|11.730000||
B|SCHD|20251110|14:28:30|S|2|26.713500||
B|TSLA|20251110|14:28:30|S|80|446.770000||
B|COGT|20251110|14:28:31|S|100|34.260000||
B|LYFT|20251110|14:28:31|S|100|23.572400||
B|MOVE|20251110|14:28:31|S|100|12.840000||
B|SOFI|20251110|14:28:31|S|240|30.830000||
B|ZS|20251110|14:28:31|S|6|330.200200||
B|APP|20251110|14:28:32|S|1|649.910000||
B|BRK/B|20251110|14:28:32|S|1|498.373900||
B|LB|20251110|14:28:32|S|10|73.360000||
B|NU|20251110|14:28:32|S|100|15.945000||
B|FLNC|20251110|14:28:33|S|100|22.550000||
B|HL|20251110|14:28:33|S|35|15.299300||
B|VFF|20251110|14:28:33|S|2000|3.470000||
B|XLP|20251110|14:28:33|S|9|76.285000||
B|EIIA|20251110|14:28:34|S|1|25.060000||
B|PINS|20251110|14:28:34|S|200|27.345000||
B|QCOM|20251110|14:28:34|S|2|171.600000||
B|UNH|20251110|14:28:34|S|9|318.150000||
B|CQP|20251110|14:28:35|S|100|51.245000||
B|RXRX|20251110|14:28:35|S|100|4.590000||
B|TSM|20251110|14:28:35|S|1|294.760000||
B|BLMN|20251110|14:28:36|S|200|6.315000||
B|NKE|20251110|14:28:36|S|28|60.735000||
B|TQQQ|20251110|14:28:36|S|10|112.415000||
B|UVIX|20251110|14:28:36|S|5|9.220000||
B|BTBT|20251110|14:28:37|S|20|3.080000||
B|GOOG|20251110|14:28:37|S|100|291.230000||
B|NVDA|20251110|14:28:37|S|300|198.024700||
B|SOXL|20251110|14:28:37|S|50|45.080000||
B|GEO|20251110|14:28:38|S|83|15.305000||
B|INDA|20251110|14:28:38|S|300|54.095000||
B|METC|20251110|14:28:38|S|15|25.220000||
B|MSTY|20251110|14:28:38|S|15|9.655000||
B|TSLA|20251110|14:28:38|S|40|446.868300||
B|AMBA|20251110|14:28:39|S|10|95.140000||
B|APH|20251110|14:28:39|S|100|143.350000||
B|CNQ|20251110|14:28:39|S|16|31.725000||
B|EBAY|20251110|14:28:39|S|5|84.661000||
B|HIMS|20251110|14:28:39|S|100|40.860000||
B|LW|20251110|14:28:39|S|4|59.905000||
B|PCT|20251110|14:28:39|S|300|10.415000||
B|STNE|20251110|14:28:39|S|18|17.325000||
B|XOM|20251110|14:28:39|S|12|118.060700||
B|GDS|20251110|14:28:40|S|7|33.490000||
B|QQQ|20251110|14:28:40|S|241|622.715000||
B|SMMT|20251110|14:28:40|S|71|18.380000||
B|SOXL|20251110|14:28:40|S|100|45.080000||
B|SOXL|20251110|14:28:40|S|700|45.075000||
B|VRTX|20251110|14:28:40|S|1|418.350000||
B|AEP|20251110|14:28:41|S|32|122.329300||
B|AMZN|20251110|14:28:41|S|1|248.901000||
B|CLBT|20251110|14:28:41|S|700|15.575000||
B|META|20251110|14:28:41|S|80|632.390000||
B|ORCL|20251110|14:28:41|S|20|238.040000||
B|OXY|20251110|14:28:41|S|20|41.499300||
B|UVIX|20251110|14:28:41|S|5|9.215000||
B|META|20251110|14:28:42|S|2|632.500000||
B|OKLO|20251110|14:28:42|S|100|113.870000||
B|PLTR|20251110|14:28:42|S|50|194.041200||
B|SFM|20251110|14:28:42|S|200|78.770000||
B|SLV|20251110|14:28:42|S|35|45.855000||
B|TGT|20251110|14:28:42|S|19|91.049200||
B|AMD|20251110|14:28:43|S|100|245.450000||
B|IBIT|20251110|14:28:43|S|500|60.040000||
B|IBIT|20251110|14:28:43|S|500|60.040000||
B|MAGS|20251110|14:28:43|S|2|67.458500||
B|QURE|20251110|14:28:43|S|4|26.810000||
B|SNDK|20251110|14:28:43|S|100|267.480000||
B|ZIM|20251110|14:28:43|S|33|15.375000||
B|ZIM|20251110|14:28:43|S|33|15.375000||
B|ZIM|20251110|14:28:43|S|37|15.375000||
B|ZIM|20251110|14:28:43|S|38|15.380000||
B|ZIM|20251110|14:28:43|S|51|15.380000||
B|ZIM|20251110|14:28:43|S|60|15.380000||
B|ZIM|20251110|14:28:43|S|100|15.380000||
B|ZIM|20251110|14:28:43|S|122|15.380000||
B|ZS|20251110|14:28:43|S|40|330.460000||
B|IBIT|20251110|14:28:45|S|50|60.050000||
B|IBIT|20251110|14:28:45|S|900|60.050000||
B|IBIT|20251110|14:28:45|S|2200|60.050000||
B|PLTR|20251110|14:28:45|S|100|194.060000||
B|RDDT|20251110|14:28:45|S|25|207.700000||
B|SPXS|20251110|14:28:45|S|738|35.760000||
B|CVNA|20251110|14:28:46|S|1|323.344200||
B|IBIT|20251110|14:28:46|S|2|60.055000||
B|SNDK|20251110|14:28:46|S|100|267.280000||
B|TSLA|20251110|14:28:46|S|1|446.982200||
B|UVIX|20251110|14:28:46|S|5|9.220000||
B|GOOGL|20251110|14:28:47|S|100|290.558200||
B|INTC|20251110|14:28:48|S|170|38.245000||
B|ZTS|20251110|14:28:48|S|5|119.192600||
B|AMD|20251110|14:28:50|S|5|245.290000||
B|AXON|20251110|14:28:50|S|30|588.170000||
B|CLX|20251110|14:28:50|S|2|104.500000||
B|IBIT|20251110|14:28:50|S|1|60.055000||
B|IBIT|20251110|14:28:50|S|300|60.060000||
B|SOXL|20251110|14:28:50|S|1|45.055000||
B|TQQQ|20251110|14:28:50|S|145|112.435000||
B|ZTS|20251110|14:28:50|S|100|119.137000||
B|NIO|20251110|14:28:51|S|280|6.740000||
B|ZIM|20251110|14:28:51|S|1|15.375000||
B|ZM|20251110|14:28:51|S|75|83.330000||
B|IREN|20251110|14:28:52|S|96|62.530000||
B|SNT|20251110|14:28:52|S|200|4.610000||
B|TQQQ|20251110|14:28:52|S|40|112.420700||
B|TSLA|20251110|14:28:52|S|60|446.958000||
B|ISRG|20251110|14:28:53|S|8|571.190000||
B|TQQQ|20251110|14:28:53|S|40|112.420700||
B|XLE|20251110|14:28:53|S|5|90.195000||
B|ADBE|20251110|14:28:54|S|10|328.420000||
B|MDB|20251110|14:28:54|S|1|376.100000||
B|PLTR|20251110|14:28:54|S|25|194.065000||
B|SLV|20251110|14:28:54|S|300|45.845000||
B|SOXL|20251110|14:28:54|S|5|45.055000||
B|TSLA|20251110|14:28:54|S|40|446.918000||
B|COHR|20251110|14:28:55|S|5|167.900000||
B|JKS|20251110|14:28:55|S|500|29.680000||
B|NFLX|20251110|14:28:55|S|89|1115.980000||
B|SWAG|20251110|14:28:55|S|1124|3.080000||
B|TECL|20251110|14:28:55|S|20|138.312500||
B|XYZ|20251110|14:28:55|S|50|66.535000||
B|ZIM|20251110|14:28:55|S|33|15.375000||
B|IREN|20251110|14:28:56|S|7|62.505000||
B|KT|20251110|14:28:56|S|54|17.979300||
B|CWVX|20251110|14:28:57|S|200|11.220000||
B|IBM|20251110|14:28:57|S|10|308.239100||
B|INDA|20251110|14:28:57|S|150|54.095000||
B|INDA|20251110|14:28:57|S|170|54.095000||
B|CLSK|20251110|14:28:58|S|26|15.295000||
B|DVLT|20251110|14:28:58|S|820|1.700000||
B|FMC|20251110|14:28:58|S|2|14.125000||
B|TSLL|20251110|14:28:58|S|400|20.375000||
B|ADBE|20251110|14:28:59|S|1|328.410000||
B|GE|20251110|14:28:59|S|2|313.210000||
B|TEM|20251110|14:28:59|S|31|72.850000||
B|TEM|20251110|14:28:59|S|500|72.815000||
B|TEM|20251110|14:28:59|S|1500|72.850000||
B|CWH|20251110|14:29:00|S|22|11.879000||
B|HL|20251110|14:29:00|S|130|15.269300||
B|ORCL|20251110|14:29:00|S|10|238.070000||
B|QNCX|20251110|14:29:00|S|600|1.600000||
B|SSO|20251110|14:29:00|S|200|116.175000||
B|CAN|20251110|14:29:01|S|400|1.170000||
B|FMC|20251110|14:29:01|S|2|14.125000||
B|MU|20251110|14:29:01|S|50|253.480000||
B|PLTR|20251110|14:29:01|S|173|194.088600||
B|SHLS|20251110|14:29:01|S|1000|9.549300||
B|SMR|20251110|14:29:02|S|300|29.235000||
B|UBER|20251110|14:29:02|S|10|93.800000||
B|ZS|20251110|14:29:02|S|3|330.292300||
B|VIST|20251110|14:29:03|S|10|49.270000||
B|AAOI|20251110|14:29:04|E|945|25.644000||
B|HUM|20251110|14:29:04|S|40|240.790000||
B|META|20251110|14:29:04|S|1|632.505000||
B|TSLA|20251110|14:29:04|S|100|446.730000||
B|ZIM|20251110|14:29:04|S|900|15.370700||
B|DXYZ|20251110|14:29:05|S|1|24.750000||
B|FBCG|20251110|14:29:05|S|105|55.320500||
B|INDA|20251110|14:29:05|S|110|54.095000||
B|INDA|20251110|14:29:05|S|180|54.095000||
B|SPY|20251110|14:29:05|S|5|680.907700||
B|COIN|20251110|14:29:06|S|10|321.130000||
B|HIMS|20251110|14:29:06|S|10|40.860000||
B|KMB|20251110|14:29:06|S|2|103.020000||
B|SPTL|20251110|14:29:06|S|1|27.005000||
B|AMD|20251110|14:29:07|S|12|245.230000||
B|CROX|20251110|14:29:07|S|10|74.348300||
B|SPXU|20251110|14:29:07|S|500|12.724500||
B|STRO|20251110|14:29:07|S|200|0.809900||
B|ZS|20251110|14:29:07|S|200|330.189200||
B|ZS|20251110|14:29:08|S|40|330.340000||
B|INDA|20251110|14:29:09|S|30|54.095000||
B|INDA|20251110|14:29:09|S|210|54.095000||
B|OPEN|20251110|14:29:09|S|300|7.865000||
B|TSLA|20251110|14:29:09|S|100|446.640000||
B|TSLA|20251110|14:29:09|S|200|446.695000||
B|VICR|20251110|14:29:09|S|100|94.140000||
B|XPEV|20251110|14:29:09|S|700|25.755000||
B|TEM|20251110|14:29:10|S|50|72.792000||
B|QTWO|20251110|14:29:11|S|8|72.460000||
B|SOUN|20251110|14:29:11|S|100|14.445000||
B|TRGP|20251110|14:29:11|S|3|169.210000||
B|TRGP|20251110|14:29:11|S|100|169.200000||
B|TRGP|20251110|14:29:12|S|100|169.200000||
B|TRGP|20251110|14:29:12|S|100|169.200000||
B|TRGP|20251110|14:29:12|S|100|169.200000||
B|KROS|20251110|14:29:13|S|100|17.270000||
B|PYPL|20251110|14:29:13|S|99|66.565000||
B|ZS|20251110|14:29:13|S|2|330.221200||
B|TQQQ|20251110|14:29:14|S|100|112.415000||
B|ABCB|20251110|14:29:15|S|20|74.300000||
B|MELI|20251110|14:29:15|S|1|2070.711000||
B|OKLL|20251110|14:29:15|S|100|51.370000||
B|PRHI|20251110|14:29:15|S|25|1.145000||
B|VT|20251110|14:29:15|S|5|140.690000||
B|META|20251110|14:29:16|S|52|632.600000||
B|META|20251110|14:29:16|S|160|632.535000||
B|QBTS|20251110|14:29:16|S|100|29.575000||
B|ALAB|20251110|14:29:17|S|70|174.260000||
B|CDE|20251110|14:29:17|S|30|15.130000||
B|GSK|20251110|14:29:17|S|100|47.165000||
B|MOVE|20251110|14:29:17|E|100|12.938200||
B|QQQ|20251110|14:29:17|S|20|622.675000||
B|XLE|20251110|14:29:17|S|4|90.155000||
B|LOW|20251110|14:29:18|S|4|232.720000||
B|BN|20251110|14:29:19|S|100|45.870000||
B|TEAD|20251110|14:29:19|E|18|1.140000||
B|YPF|20251110|14:29:19|S|221|37.488600||
B|APA|20251110|14:29:20|S|1|24.200000||
B|BSX|20251110|14:29:20|S|43|100.815500||
B|STX|20251110|14:29:20|S|2|292.890000||
B|PH|20251110|14:29:21|S|8|841.140000||
B|SMH|20251110|14:29:21|S|2|358.470000||
B|IAU|20251110|14:29:22|S|100|77.535000||
B|NOW|20251110|14:29:22|S|10|863.030000||
B|OPXS|20251110|14:29:22|S|100|16.070000||
B|RXRX|20251110|14:29:22|S|500|4.595000||
B|MSFT|20251110|14:29:23|S|40|504.810000||
B|NVDA|20251110|14:29:23|S|100|198.000700||
B|UVXY|20251110|14:29:23|S|266|10.115000||
B|UVXY|20251110|14:29:23|S|900|10.115000||
B|UVXY|20251110|14:29:23|S|934|10.120000||
B|UVXY|20251110|14:29:23|S|1000|10.120000||
B|UVXY|20251110|14:29:23|S|1000|10.120000||
B|UVXY|20251110|14:29:23|S|9100|10.120000||
B|OKLL|20251110|14:29:24|S|414|51.250000||
B|UNH|20251110|14:29:24|S|1|318.020000||
B|UVXY|20251110|14:29:24|S|1400|10.130000||
B|XYZ|20251110|14:29:24|S|200|66.530000||
B|MU|20251110|14:29:25|S|100|253.260000||
B|NVDA|20251110|14:29:25|S|100|198.000500||
B|WDC|20251110|14:29:25|S|10|173.530000||
B|RRC|20251110|14:29:26|S|100|37.660000||
B|XMMO|20251110|14:29:26|S|345|137.920400||
B|META|20251110|14:29:27|S|60|632.400000||
B|OPEN|20251110|14:29:27|S|100|7.870000||
B|UGL|20251110|14:29:27|S|100|51.405000||
B|LAD|20251110|14:29:28|S|40|295.340000||
B|PLUG|20251110|14:29:28|S|500|2.615200||
B|WULF|20251110|14:29:28|S|100|14.699300||
B|CCEP|20251110|14:29:29|S|10|90.970000||
B|NOK|20251110|14:29:29|S|20|6.940000||
B|NVDA|20251110|14:29:29|S|3|198.030700||
B|REAL|20251110|14:29:29|S|600|11.480000||
B|TQQQ|20251110|14:29:29|S|400|112.400700||
B|BETA|20251110|14:29:30|S|40|33.880000||
B|EOSE|20251110|14:29:30|S|100|19.680000||
B|PNC|20251110|14:29:30|S|20|185.795000||
B|MBLY|20251110|14:29:31|S|1|12.935000||
B|ZS|20251110|14:29:31|S|3|330.188400||
B|COIN|20251110|14:29:32|S|4|321.175000||
B|MSTU|20251110|14:29:32|S|75|2.335000||
B|MTSR|20251110|14:29:32|S|400|70.790000||
B|WGS|20251110|14:29:32|S|200|144.990000||
B|AAPL|20251110|14:29:33|S|50|269.760000||
B|ARRY|20251110|14:29:33|S|800|9.525000||
B|BTBT|20251110|14:29:33|S|20|3.080000||
B|FLEX|20251110|14:29:33|S|1|63.707600||
B|MOVE|20251110|14:29:33|S|23|13.060000||
B|MTSR|20251110|14:29:33|S|100|70.800000||
B|VIST|20251110|14:29:33|S|7|49.270000||
B|EWZ|20251110|14:29:34|S|13|32.687700||
B|MTSR|20251110|14:29:34|S|200|70.800000||
B|NEM|20251110|14:29:34|S|100|88.560000||
B|QUBT|20251110|14:29:34|S|400|12.825000||
B|NVDA|20251110|14:29:35|S|800|197.985000||
B|VCLT|20251110|14:29:35|S|100|76.885000||
B|VCLT|20251110|14:29:35|S|200|76.885000||
B|ZM|20251110|14:29:35|S|75|83.320000||
B|AGX|20251110|14:29:36|S|100|335.210000||
B|HOOD|20251110|14:29:36|S|17|137.135000||
B|ITP|20251110|14:29:36|E|8000|0.256700||
B|LNW|20251110|14:29:36|S|50|90.540000||
B|MCD|20251110|14:29:36|S|1|297.850000||
B|TNA|20251110|14:29:36|S|10|45.705500||
B|TSLA|20251110|14:29:36|S|40|446.680000||
B|TSLA|20251110|14:29:36|S|100|446.690000||
B|AMD|20251110|14:29:37|S|100|245.225000||
B|CMI|20251110|14:29:37|S|100|483.020000||
B|MTSR|20251110|14:29:37|S|100|70.800000||
B|OKLO|20251110|14:29:37|S|1|113.690000||
B|COGT|20251110|14:29:38|S|100|34.090000||
B|COGT|20251110|14:29:38|S|200|34.170000||
B|GOOGL|20251110|14:29:38|S|50|290.528300||
B|MAIN|20251110|14:29:38|S|25|58.600000||
B|MSTR|20251110|14:29:38|S|1|239.735000||
B|MTSR|20251110|14:29:38|S|86|70.810000||
B|O|20251110|14:29:38|S|20|56.299300||
B|ASTE|20251110|14:29:39|S|10|46.500000||
B|BMNR|20251110|14:29:39|S|25|41.409900||
B|PRU|20251110|14:29:39|S|9|107.391700||
B|QNCX|20251110|14:29:39|S|800|1.600000||
B|TEAD|20251110|14:29:39|S|87|1.141000||
B|ESAB|20251110|14:29:40|S|8|115.630000||
B|MXC|20251110|14:29:40|S|100|9.500000||
B|SQQQ|20251110|14:29:40|S|300|13.530000||
B|UHS|20251110|14:29:40|S|100|222.015000||
B|STRD|20251110|14:29:41|S|1000|74.940000||
B|ENPH|20251110|14:29:42|S|250|32.410000||
B|SOXL|20251110|14:29:42|S|100|45.020000||
B|SPTL|20251110|14:29:42|S|1|27.005000||
B|GLL|20251110|14:29:43|S|100|14.345000||
B|SU|20251110|14:29:43|S|69|42.915000||
B|AEM|20251110|14:29:44|S|2|167.870000||
B|CMI|20251110|14:29:44|S|41|483.070000||
B|PRTH|20251110|14:29:44|S|100|5.660000||
B|TJX|20251110|14:29:45|S|50|146.405000||
B|TSLA|20251110|14:29:45|S|300|446.590000||
B|ZTS|20251110|14:29:45|S|6|119.134400||
B|MSTR|20251110|14:29:46|S|100|239.625000||
B|NU|20251110|14:29:46|S|10|15.945000||
B|SCHD|20251110|14:29:46|S|1|26.719900||
B|BKSY|20251110|14:29:47|S|50|16.730000||
B|CHYM|20251110|14:29:47|S|300|20.900000||
B|INTC|20251110|14:29:47|S|80|38.245000||
B|NVAX|20251110|14:29:47|S|5|7.125000||
B|SMR|20251110|14:29:47|S|18|29.160000||
B|SPY|20251110|14:29:47|S|3|680.820000||
B|TQQQ|20251110|14:29:47|S|1|112.372300||
B|ZD|20251110|14:29:47|S|200|32.030000||
B|BMA|20251110|14:29:48|S|100|84.180000||
B|BMA|20251110|14:29:48|S|100|84.180000||
B|ETHA|20251110|14:29:48|S|100|26.765000||
B|META|20251110|14:29:48|S|5|632.690000||
B|OPEN|20251110|14:29:48|S|200|7.885000||
B|COIN|20251110|14:29:49|S|25|321.170000||
B|GOOGL|20251110|14:29:49|S|1|290.434100||
B|INTC|20251110|14:29:49|S|190|38.250000||
B|MU|20251110|14:29:49|S|2|253.301200||
B|SBUX|20251110|14:29:49|S|300|84.650000||
B|META|20251110|14:29:50|S|3|632.690000||
B|NNE|20251110|14:29:50|S|50|38.660000||
B|NVO|20251110|14:29:50|S|100|45.770000||
B|HUT|20251110|14:29:51|S|100|47.700000||
B|OKLO|20251110|14:29:51|S|5|113.690000||
B|OPEN|20251110|14:29:51|S|320|7.885000||
B|AVGO|20251110|14:29:52|S|10|358.350000||
B|DELL|20251110|14:29:52|S|100|142.286100||
B|GME|20251110|14:29:52|S|200|21.745000||
B|GME|20251110|14:29:52|S|200|21.750000||
B|O|20251110|14:29:52|S|5|56.299300||
B|SDIV|20251110|14:29:52|S|2|24.089900||
B|CAMT|20251110|14:29:53|S|25|110.010000||
B|OPEN|20251110|14:29:53|S|300|7.885000||
B|PLTR|20251110|14:29:53|S|100|194.040000||
B|SPY|20251110|14:29:53|S|40|680.790700||
B|UPB|20251110|14:29:53|S|20|23.607800||
B|AAPL|20251110|14:29:54|S|153|269.640000||
B|AAPL|20251110|14:29:54|S|2000|269.640000||
B|COGT|20251110|14:29:54|S|1|34.220000||
B|COGT|20251110|14:29:54|S|230|34.210000||
B|CTRA|20251110|14:29:54|S|40|26.215000||
B|GLTO|20251110|14:29:54|S|200|17.740000||
B|IAK|20251110|14:29:55|S|10|131.389800||
B|PGR|20251110|14:29:55|S|10|216.800000||
B|TXG|20251110|14:29:55|S|61|16.980000||
B|MFSV|20251110|14:29:56|S|920|25.819900||
B|PLTR|20251110|14:29:56|S|25|194.030000||
B|SPYI|20251110|14:29:56|S|5|52.840000||
B|ZS|20251110|14:29:56|S|40|330.230000||
B|AMD|20251110|14:29:57|S|100|245.240000||
B|ENPH|20251110|14:29:57|S|150|32.390000||
B|OPEN|20251110|14:29:57|S|100|7.890000||
B|XOM|20251110|14:29:57|S|52|118.048000||
B|GE|20251110|14:29:58|S|8|313.250000||
B|SNAP|20251110|14:29:58|S|500|8.670000||
B|TXN|20251110|14:29:58|S|1|159.710000||
B|GDXU|20251110|14:29:59|S|110|177.380000||
B|OPEN|20251110|14:29:59|S|1300|7.885000||
B|OPEN|20251110|14:29:59|S|2000|7.889400||
B|ORCL|20251110|14:29:59|S|8|237.890000||
B|PLTR|20251110|14:29:59|S|13|193.980000||
B|UVXY|20251110|14:29:59|S|400|10.130000||
B|XPEV|20251110|14:29:59|S|2|25.785000||
B|BE|20251110|14:30:00|S|23|137.494100||
B|INTC|20251110|14:30:00|S|13|38.235000||
B|META|20251110|14:30:00|S|3|632.770000||
B|OKLO|20251110|14:30:00|S|15|113.670000||
B|PFE|20251110|14:30:00|S|2212|24.275000||
B|SPY|20251110|14:30:00|S|2|680.759300||
B|SSO|20251110|14:30:00|S|507|116.127300||
B|TSLA|20251110|14:30:00|S|10|446.490000||
B|U|20251110|14:30:00|S|100|42.760000||
B|UBS|20251110|14:30:00|S|38|38.505000||
B|AAPL|20251110|14:30:01|S|100|269.628800||
B|ASST|20251110|14:30:01|S|100|1.545000||
B|OKLO|20251110|14:30:01|S|92|113.670000||
B|OPEN|20251110|14:30:01|S|56|7.889300||
B|RKLB|20251110|14:30:01|S|2|51.635000||
B|SCHD|20251110|14:30:01|S|37|26.725000||
B|AAPL|20251110|14:30:02|S|50|269.600900||
B|SAP|20251110|14:30:02|S|10|250.540000||
B|ZD|20251110|14:30:02|S|200|32.050000||
B|DLO|20251110|14:30:03|S|1|14.220000||
B|RIVN|20251110|14:30:03|S|4|16.599900||
B|TQQQ|20251110|14:30:03|S|50|112.345000||
B|TRGP|20251110|14:30:03|S|97|169.530000||
B|UNH|20251110|14:30:03|S|6|317.960000||
B|GLTO|20251110|14:30:04|S|200|17.990000||
B|OKLO|20251110|14:30:04|S|16|113.720000||
B|RTAC|20251110|14:30:04|S|40|11.130000||
B|WM|20251110|14:30:04|S|1|199.640000||
B|EMLC|20251110|14:30:05|S|50|25.545000||
B|NVDA|20251110|14:30:05|S|500|197.955000||
B|ZTS|20251110|14:30:05|S|5|119.080300||
B|CRCL|20251110|14:30:06|S|10|104.900000||
B|LEU|20251110|14:30:06|S|10|294.520000||
B|MARA|20251110|14:30:06|S|200|15.685000||
B|SEDG|20251110|14:30:06|S|1|47.500000||
B|SMH|20251110|14:30:06|S|80|358.410000||
B|SMH|20251110|14:30:06|S|100|358.420000||
B|ZTS|20251110|14:30:06|S|10|119.221200||
B|CRDO|20251110|14:30:07|S|55|170.050000||
B|IREN|20251110|14:30:07|S|14|62.510000||
B|KHC|20251110|14:30:07|S|1|24.295000||
B|NEM|20251110|14:30:07|S|1|88.530900||
B|TSLA|20251110|14:30:07|S|766|446.520000||
B|VALE|20251110|14:30:07|S|335|12.315000||
B|INCY|20251110|14:30:08|S|100|105.710000||
B|MSFT|20251110|14:30:08|S|13|505.020900||
B|CPS|20251110|14:30:09|S|100|29.430000||
B|MSFT|20251110|14:30:09|S|400|505.030000||
B|ZTS|20251110|14:30:09|S|9|119.126100||
B|CRWV|20251110|14:30:10|S|600|104.675000||
B|IONQ|20251110|14:30:10|E|1|55.789800||
B|RCL|20251110|14:30:10|S|3|262.480000||
B|GH|20251110|14:30:11|S|2|98.150000||
B|META|20251110|14:30:11|S|4|632.775000||
B|NRGV|20251110|14:30:11|S|1850|3.573500||
B|OKLO|20251110|14:30:11|S|29|113.740000||
B|TSLA|20251110|14:30:11|S|40|446.668300||
B|BMNR|20251110|14:30:12|S|78|41.440000||
B|HYG|20251110|14:30:12|S|100|80.590000||
B|INTC|20251110|14:30:12|S|100|38.229300||
B|NTLA|20251110|14:30:12|S|100|9.855000||
B|APP|20251110|14:30:13|S|3|649.000000||
B|SNDK|20251110|14:30:13|S|25|267.330000||
B|GOOG|20251110|14:30:14|S|100|291.090000||
B|GOOG|20251110|14:30:14|S|100|291.090000||
B|XPEV|20251110|14:30:14|S|100|25.789300||
B|AMD|20251110|14:30:15|S|100|245.440000||
B|GOOGL|20251110|14:30:15|S|148|290.318500||
B|MTSR|20251110|14:30:15|S|100|70.790000||
B|ZIM|20251110|14:30:15|S|1|15.370000||
B|ZIM|20251110|14:30:15|S|99|15.370000||
B|AMD|20251110|14:30:16|S|100|245.400000||
B|MTSR|20251110|14:30:16|S|100|70.798300||
B|MTSR|20251110|14:30:16|S|100|70.800000||
B|MTSR|20251110|14:30:16|S|300|70.800000||
B|PINS|20251110|14:30:16|S|100|27.375000||
B|TSLA|20251110|14:30:16|S|100|446.712200||
B|VZ|20251110|14:30:16|S|9|39.719300||
B|XPEV|20251110|14:30:16|S|10|25.789300||
B|GLTO|20251110|14:30:17|S|40|17.940000||
B|OKLO|20251110|14:30:17|S|100|113.720000||
B|OPEN|20251110|14:30:17|S|100|7.890000||
B|QQQ|20251110|14:30:17|S|1|622.555000||
B|QQQ|20251110|14:30:17|S|51|622.545000||
B|QQQ|20251110|14:30:17|S|339|622.545000||
B|META|20251110|14:30:18|S|18|632.790000||
B|SLV|20251110|14:30:18|S|100|45.855000||
B|UHAL/B|20251110|14:30:18|S|100|47.570000||
B|UHAL/B|20251110|14:30:18|S|200|47.560000||
B|UNHG|20251110|14:30:18|S|2|17.565000||
B|DUOL|20251110|14:30:19|S|5|193.890000||
B|INTC|20251110|14:30:19|S|3|38.229300||
B|AG|20251110|14:30:20|S|150|11.935000||
B|PACS|20251110|14:30:20|S|100|12.500000||
B|SPHQ|20251110|14:30:20|S|34|73.800000||
B|UI|20251110|14:30:20|S|10|594.490000||
B|ZD|20251110|14:30:20|S|200|32.190000||
B|AG|20251110|14:30:21|S|650|11.950000||
B|EWY|20251110|14:30:21|S|10|95.459300||
B|MTSR|20251110|14:30:21|S|92|70.800000||
B|MTSR|20251110|14:30:21|S|100|70.790000||
B|NKE|20251110|14:30:21|S|100|60.745000||
B|BTDR|20251110|14:30:22|S|25|18.395000||
B|NCNO|20251110|14:30:22|S|50|26.305000||
B|NTLA|20251110|14:30:22|S|300|9.855000||
B|TWST|20251110|14:30:22|S|5|31.380000||
B|ZOOZ|20251110|14:30:22|S|100|0.619900||
B|BE|20251110|14:30:23|S|5|137.545000||
B|MTSR|20251110|14:30:23|S|43|70.800000||
B|UUUU|20251110|14:30:23|S|1|16.665000||
B|ZD|20251110|14:30:23|S|200|32.190000||
B|CRWV|20251110|14:30:24|S|9|104.661000||
B|CSCO|20251110|14:30:24|S|250|72.010700||
B|TSLA|20251110|14:30:24|S|5|446.800900||
B|VSAT|20251110|14:30:24|S|200|37.118000||
B|CIEN|20251110|14:30:25|S|1|208.850000||
B|CRWV|20251110|14:30:25|S|97|104.690000||
B|ETR|20251110|14:30:25|S|5|97.511000||
B|KHC|20251110|14:30:25|S|1000|24.300000||
B|LTBR|20251110|14:30:25|S|10|20.750000||
B|SNDK|20251110|14:30:25|S|5|267.330000||
B|TSLA|20251110|14:30:25|S|80|446.760000||
B|KHC|20251110|14:30:26|S|68|24.300000||
B|PAVE|20251110|14:30:26|S|103|48.219700||
B|SGI|20251110|14:30:26|S|83|93.630000||
B|ZTS|20251110|14:30:26|S|10|119.123700||
B|MASS|20251110|14:30:27|S|50|6.525000||
B|INTC|20251110|14:30:28|S|100|38.239300||
B|SOXL|20251110|14:30:28|S|50|45.040000||
B|WM|20251110|14:30:28|S|1|199.700000||
B|APP|20251110|14:30:29|S|40|649.160000||
B|CLSD|20251110|14:30:29|S|51|3.770000||
B|MP|20251110|14:30:29|S|15|65.155000||
B|UROY|20251110|14:30:29|S|1000|3.935000||
B|AMD|20251110|14:30:30|S|100|245.360000||
B|MTSR|20251110|14:30:30|S|100|70.780000||
B|TSLA|20251110|14:30:30|S|2|446.826000||
B|VRT|20251110|14:30:30|S|4|188.370000||
B|BOKF|20251110|14:30:31|S|100|109.190000||
B|QQQM|20251110|14:30:31|S|52|256.325000||
B|DUOL|20251110|14:30:32|S|100|193.850000||
B|DUOL|20251110|14:30:32|S|163|193.844200||
B|UUUU|20251110|14:30:32|S|100|16.652400||
B|DUOL|20251110|14:30:33|S|10|193.894100||
B|MTSR|20251110|14:30:33|S|100|70.790000||
B|OKE|20251110|14:30:33|S|10|67.780000||
B|VALE|20251110|14:30:33|S|300|12.325000||
B|ZS|20251110|14:30:33|S|3|330.246400||
B|AXTI|20251110|14:30:34|S|400|10.390000||
B|EOSE|20251110|14:30:34|S|500|19.695000||
B|FDVV|20251110|14:30:34|S|7|56.050000||
B|MBLY|20251110|14:30:34|S|100|12.929300||
B|RRC|20251110|14:30:34|S|100|37.655000||
B|ZOOZ|20251110|14:30:34|S|100|0.619900||
B|HAS|20251110|14:30:36|S|60|78.060000||
B|LOMA|20251110|14:30:36|S|20|11.229100||
B|LYFT|20251110|14:30:36|S|8000|23.553400||
B|MTSR|20251110|14:30:36|S|100|70.780000||
B|OPEN|20251110|14:30:36|S|200|7.899300||
B|PAVE|20251110|14:30:36|S|19|48.215000||
B|RGTI|20251110|14:30:36|S|10|33.460000||
B|ABVE|20251110|14:30:37|S|100|2.710000||
B|UA|20251110|14:30:37|S|600|4.295000||
B|NVDA|20251110|14:30:38|S|50|198.000000||
B|PBF|20251110|14:30:38|S|20|39.860000||
B|MTSR|20251110|14:30:39|S|100|70.770000||
B|MTSR|20251110|14:30:39|S|100|70.800000||
B|XPEV|20251110|14:30:39|S|20|25.785000||
B|AEM|20251110|14:30:41|S|50|167.846800||
B|SMR|20251110|14:30:41|S|100|29.200000||
B|SOXS|20251110|14:30:41|S|68|3.395000||
B|SQQQ|20251110|14:30:41|S|240|13.535000||
B|MTSR|20251110|14:30:42|S|100|70.780000||
B|PANW|20251110|14:30:42|S|4|216.300000||
B|SPPP|20251110|14:30:42|S|300|14.030000||
B|TSLL|20251110|14:30:42|S|500|20.390000||
B|UNH|20251110|14:30:42|S|3|317.888000||
B|ADBE|20251110|14:30:43|S|4|328.525000||
B|AMD|20251110|14:30:43|S|1|245.360000||
B|CPS|20251110|14:30:43|S|67|29.380000||
B|OPEN|20251110|14:30:43|S|160|7.899300||
B|CVI|20251110|14:30:44|S|50|37.315000||
B|ORBS|20251110|14:30:44|S|1600|3.925000||
B|SVIX|20251110|14:30:44|S|25|20.190000||
B|UROY|20251110|14:30:44|S|100|3.970000||
B|ZD|20251110|14:30:44|S|49|32.190000||
B|MTSR|20251110|14:30:45|S|100|70.780000||
B|ORCL|20251110|14:30:45|S|160|238.440000||
B|RDDT|20251110|14:30:45|S|2|207.500000||
B|TSLA|20251110|14:30:45|S|1|446.890000||
B|TSM|20251110|14:30:45|S|20|294.670000||
B|FSLR|20251110|14:30:46|S|10|275.150000||
B|MELI|20251110|14:30:46|S|1|2067.400000||
B|MELI|20251110|14:30:46|S|3|2067.400000||
B|BMY|20251110|14:30:47|S|300|47.107700||
B|DNUT|20251110|14:30:47|S|600|4.280000||
B|ELV|20251110|14:30:47|S|15|303.780000||
B|ELV|20251110|14:30:47|S|545|303.780000||
B|GE|20251110|14:30:47|S|15|313.176500||
B|ZD|20251110|14:30:47|S|200|32.190000||
B|MTSR|20251110|14:30:48|S|100|70.800000||
B|ORIC|20251110|14:30:48|S|32|12.440000||
B|ZIM|20251110|14:30:48|S|54|15.375000||
B|PFF|20251110|14:30:49|S|2|31.160000||
B|DG|20251110|14:30:50|S|140|99.865000||
B|TNYA|20251110|14:30:50|S|2000|1.420000||
B|VLO|20251110|14:30:50|S|13|179.310000||
B|HEI|20251110|14:30:51|S|10|332.900000||
B|KMB|20251110|14:30:51|S|25|103.080000||
B|META|20251110|14:30:51|S|57|632.800000||
B|MTSR|20251110|14:30:51|S|200|70.800000||
B|SGOL|20251110|14:30:51|S|1|39.215000||
B|ELF|20251110|14:30:52|S|27|80.280000||
B|INTC|20251110|14:30:52|S|38|38.235000||
B|ORCL|20251110|14:30:52|S|200|238.510000||
B|MSFT|20251110|14:30:53|S|40|504.920000||
B|NUAI|20251110|14:30:53|S|1000|5.170000||
B|PNC|20251110|14:30:53|S|1|185.760000||
B|ZD|20251110|14:30:53|S|100|32.190000||
B|DELL|20251110|14:30:54|S|50|142.456300||
B|MSFT|20251110|14:30:54|S|10|504.910000||
B|PTEN|20251110|14:30:54|S|400|6.245000||
B|UBER|20251110|14:30:54|S|1|93.815000||
B|ZTS|20251110|14:30:54|S|8|119.296500||
B|AAPL|20251110|14:30:55|S|1|269.639800||
B|HOOW|20251110|14:30:55|S|3|67.230000||
B|MARA|20251110|14:30:55|S|700|15.675000||
B|ZTS|20251110|14:30:55|S|100|119.350000||
B|ALB|20251110|14:30:57|S|8|103.810000||
B|IBKR|20251110|14:30:57|S|400|71.030000||
B|MTSR|20251110|14:30:57|S|100|70.780000||
B|JKS|20251110|14:30:58|S|900|29.690000||
B|NU|20251110|14:30:58|S|20|15.945000||
B|NVDA|20251110|14:30:58|S|26|197.885000||
B|BMNR|20251110|14:30:59|S|25|41.420000||
B|SHOP|20251110|14:30:59|S|5|157.610000||
B|BKKT|20251110|14:31:00|S|20|21.090000||
B|CHAT|20251110|14:31:00|S|155|64.270000||
B|GALT|20251110|14:31:00|S|100|5.820000||
B|MTSR|20251110|14:31:00|S|200|70.800000||
B|NVDY|20251110|14:31:00|S|500|15.890000||
B|NVDA|20251110|14:31:01|S|20|197.872300||
B|OMAB|20251110|14:31:01|S|3|104.090000||
B|OPEN|20251110|14:31:01|S|100|7.920000||
B|OPFI|20251110|14:31:01|S|45|10.120000||
B|MRVL|20251110|14:31:02|S|100|93.850000||
B|NVDA|20251110|14:31:02|S|100|197.890000||
B|QQQ|20251110|14:31:02|S|40|622.550000||
B|ZIM|20251110|14:31:02|S|50|15.385000||
B|HP|20251110|14:31:03|S|100|27.400000||
B|INTC|20251110|14:31:03|S|250|38.235000||
B|MTSR|20251110|14:31:03|S|100|70.800000||
B|ZS|20251110|14:31:03|S|3|330.216900||
B|CIFR|20251110|14:31:04|S|30|20.040000||
B|LLY|20251110|14:31:04|S|1|964.085000||
B|PTEN|20251110|14:31:04|S|1700|6.245000||
B|AVTR|20251110|14:31:05|S|12|11.465000||
B|ORCL|20251110|14:31:05|S|9|238.670000||
B|TLT|20251110|14:31:05|S|298|89.535000||
B|MTSR|20251110|14:31:06|S|100|70.790000||
B|MTSR|20251110|14:31:06|S|100|70.800000||
B|ORCL|20251110|14:31:06|S|10|238.698800||
B|SBUX|20251110|14:31:06|S|35|84.750000||
B|CVI|20251110|14:31:07|S|20|37.295000||
B|GEV|20251110|14:31:07|S|1|584.710000||
B|MNMD|20251110|14:31:07|S|2|11.840000||
B|TIC|20251110|14:31:07|S|300|11.290000||
B|TIC|20251110|14:31:07|S|700|11.280000||
B|VEU|20251110|14:31:07|S|116|73.175000||
B|AMZN|20251110|14:31:09|S|1|248.710000||
B|AMZN|20251110|14:31:09|S|100|248.710000||
B|GGAL|20251110|14:31:09|S|200|55.690000||
B|NG|20251110|14:31:09|S|1412|8.710000||
B|AMD|20251110|14:31:10|S|2|245.340000||
B|AMD|20251110|14:31:10|S|80|245.360000||
B|META|20251110|14:31:10|S|1|632.700000||
B|XLP|20251110|14:31:10|S|3|76.295000||
B|ZIM|20251110|14:31:10|S|82|15.390000||
B|GDXJ|20251110|14:31:11|S|152|98.255000||
B|TSLA|20251110|14:31:11|S|100|446.836700||
B|UTG|20251110|14:31:11|S|200|37.890000||
B|VRT|20251110|14:31:11|S|15|188.350000||
B|BBVA|20251110|14:31:12|S|400|21.089300||
B|CHR|20251110|14:31:12|S|6200|0.054600||
B|MTSR|20251110|14:31:12|S|100|70.790000||
B|RL|20251110|14:31:12|S|7|336.530000||
B|TSM|20251110|14:31:12|S|50|294.610000||
B|BBD|20251110|14:31:13|S|428|3.615000||
B|BBD|20251110|14:31:13|S|500|3.615000||
B|MSTY|20251110|14:31:13|S|100|9.645000||
B|BBD|20251110|14:31:14|S|500|3.615000||
B|OPTT|20251110|14:31:14|S|9000|0.455400||
B|TSLA|20251110|14:31:14|S|40|446.760000||
B|NVDU|20251110|14:31:15|S|5|143.080000||
B|POWL|20251110|14:31:15|S|8|375.990000||
B|UNP|20251110|14:31:15|S|1|224.150000||
B|BDX|20251110|14:31:16|S|10|180.945000||
B|DYN|20251110|14:31:16|S|160|18.290000||
B|VEEV|20251110|14:31:16|S|2|295.800000||
B|BBD|20251110|14:31:17|S|500|3.615000||
B|ELF|20251110|14:31:17|S|8|80.150000||
B|OPFI|20251110|14:31:17|S|220|10.120000||
B|MTSR|20251110|14:31:18|S|100|70.780000||
B|UNM|20251110|14:31:18|S|64|77.938000||
B|UNM|20251110|14:31:18|S|100|77.940000||
B|XYZ|20251110|14:31:18|S|100|66.510000||
B|BN|20251110|14:31:19|S|100|45.860000||
B|AMZN|20251110|14:31:20|S|2|248.630000||
B|HOOD|20251110|14:31:20|S|8|137.017300||
B|IRM|20251110|14:31:20|S|40|102.810000||
B|MNDY|20251110|14:31:20|S|20|162.990000||
B|QQQ|20251110|14:31:20|S|100|622.502300||
B|TSLA|20251110|14:31:20|S|40|446.630000||
B|GEV|20251110|14:31:21|S|34|584.520000||
B|GOOGL|20251110|14:31:21|S|1|290.508300||
B|NAIL|20251110|14:31:21|S|700|55.990000||
B|TSLA|20251110|14:31:21|S|100|446.600000||
B|ZIM|20251110|14:31:21|S|15|15.395000||
B|ZIM|20251110|14:31:21|S|33|15.400000||
B|ZIM|20251110|14:31:21|S|50|15.400000||
B|ZIM|20251110|14:31:21|S|72|15.400000||
B|ZIM|20251110|14:31:21|S|75|15.400000||
B|ZIM|20251110|14:31:21|S|80|15.400000||
B|ZIM|20251110|14:31:21|S|100|15.400000||
B|ZIM|20251110|14:31:21|S|100|15.400000||
B|ZIM|20251110|14:31:21|S|100|15.400000||
B|ZIM|20251110|14:31:21|S|108|15.400000||
B|ZIM|20251110|14:31:21|S|139|15.395000||
B|NVDA|20251110|14:31:22|S|2|197.864500||
B|SD|20251110|14:31:22|S|100|12.765000||
B|SHW|20251110|14:31:22|S|3|342.210000||
B|STRW|20251110|14:31:22|S|2|11.700000||
B|IEF|20251110|14:31:23|S|8|96.565000||
B|MDXG|20251110|14:31:23|S|100|7.705000||
B|OKE|20251110|14:31:23|S|20|67.800000||
B|VONV|20251110|14:31:23|S|14|90.389900||
B|MTSR|20251110|14:31:24|S|100|70.790000||
B|META|20251110|14:31:25|S|1|632.500000||
B|ZM|20251110|14:31:25|S|2|83.280000||
B|ZM|20251110|14:31:25|S|3|83.290000||
B|AZN|20251110|14:31:26|S|23|86.809300||
B|NVS|20251110|14:31:26|S|20|126.630000||
B|XPEV|20251110|14:31:26|S|500|25.775000||
B|ZM|20251110|14:31:26|S|100|83.265000||
B|ESLT|20251110|14:31:27|S|12|486.070000||
B|CAH|20251110|14:31:28|S|49|205.327800||
B|CELH|20251110|14:31:28|S|43|45.060000||
B|RING|20251110|14:31:28|S|200|65.250000||
B|ULTY|20251110|14:31:28|S|1|4.625500||
B|Z|20251110|14:31:28|S|100|74.144400||
B|ZS|20251110|14:31:28|S|2|330.182900||
B|ZTS|20251110|14:31:29|S|6|119.122900||
B|BNAI|20251110|14:31:30|S|19|0.631400||
B|INCY|20251110|14:31:30|S|100|105.680000||
B|NU|20251110|14:31:30|S|50|15.945000||
B|RKLB|20251110|14:31:31|S|25|51.660000||
B|UVXY|20251110|14:31:32|S|1000|10.140000||
B|CDNS|20251110|14:31:33|S|9|329.820000||
B|HOOW|20251110|14:31:33|S|2|67.200000||
B|XMHQ|20251110|14:31:33|S|100|102.709600||
B|KO|20251110|14:31:34|S|10|70.259300||
B|TMDX|20251110|14:31:34|S|2|124.510000||
B|CVX|20251110|14:31:35|S|1|155.475000||
B|IREN|20251110|14:31:35|S|1|62.285000||
B|PLTR|20251110|14:31:35|S|15|193.835000||
B|SLV|20251110|14:31:35|S|600|45.825000||
B|CRWV|20251110|14:31:36|S|1|104.470500||
B|NBIS|20251110|14:31:36|S|100|112.630000||
B|QQQ|20251110|14:31:36|S|2|622.529900||
B|VGT|20251110|14:31:36|S|80|779.540000||
B|GLL|20251110|14:31:37|S|100|14.365000||
B|GNRC|20251110|14:31:37|S|2|157.230000||
B|KO|20251110|14:31:37|S|4|70.259300||
B|META|20251110|14:31:37|S|4|632.480000||
B|RVMD|20251110|14:31:37|S|20|62.390000||
B|SLV|20251110|14:31:37|S|200|45.825000||
B|TOVX|20251110|14:31:37|S|500|0.285300||
B|TVTX|20251110|14:31:37|S|3|34.560000||
B|AMD|20251110|14:31:38|S|2|245.270000||
B|AMZN|20251110|14:31:38|S|15|248.620000||
B|BKYI|20251110|14:31:38|S|100|0.809100||
B|INTC|20251110|14:31:38|S|300|38.249300||
B|KMB|20251110|14:31:38|S|1|103.080000||
B|ZS|20251110|14:31:38|S|40|330.240000||
B|HOOD|20251110|14:31:39|S|10|136.935000||
B|PLTR|20251110|14:31:39|S|100|193.760000||
B|PLTR|20251110|14:31:39|S|100|193.760000||
B|PLTR|20251110|14:31:39|S|400|193.760900||
B|FTNT|20251110|14:31:40|S|20|81.550000||
B|MOH|20251110|14:31:40|S|2|141.020000||
B|SH|20251110|14:31:40|S|100|36.385000||
B|CCJ|20251110|14:31:41|S|25|93.945000||
B|MS|20251110|14:31:41|S|250|165.931400||
B|PANW|20251110|14:31:41|S|407|216.330000||
B|WMT|20251110|14:31:41|S|155|102.423500||
B|Z|20251110|14:31:41|S|2|74.122500||
B|DE|20251110|14:31:42|S|54|474.860000||
B|KIE|20251110|14:31:42|S|60|58.749300||
B|RMBS|20251110|14:31:42|S|90|112.159600||
B|BIPC|20251110|14:31:43|S|200|45.030000||
B|BTE|20251110|14:31:43|S|6000|2.574800||
B|CTRA|20251110|14:31:43|S|129|26.269300||
B|HLI|20251110|14:31:43|S|3|184.495000||
B|NEM|20251110|14:31:43|S|11|88.460000||
B|SGOV|20251110|14:31:43|S|44|100.480000||
B|VVX|20251110|14:31:43|S|20|55.930000||
B|UPXI|20251110|14:31:44|S|300|3.295000||
B|CTVA|20251110|14:31:45|S|100|65.780000||
B|NVDA|20251110|14:31:45|S|150|197.810700||
B|PLTR|20251110|14:31:45|S|100|193.810000||
B|URA|20251110|14:31:45|S|48|48.880000||
B|BTDR|20251110|14:31:46|S|26|18.465000||
B|CARR|20251110|14:31:46|S|100|57.105000||
B|ETHU|20251110|14:31:46|S|70|85.020000||
B|ORCX|20251110|14:31:46|S|123|27.560500||
B|PINS|20251110|14:31:46|S|100|27.345000||
B|URA|20251110|14:31:47|S|18|48.860000||
B|USAR|20251110|14:31:47|S|10|17.365000||
B|ALAB|20251110|14:31:48|S|5|174.270000||
B|BRK/B|20251110|14:31:50|S|100|498.170000||
B|CIFR|20251110|14:31:50|S|100|20.010000||
B|ETHA|20251110|14:31:50|S|40|26.735000||
B|NKE|20251110|14:31:50|S|4|60.765000||
B|NKE|20251110|14:31:50|S|9|60.765000||
B|UPRO|20251110|14:31:50|S|100|116.879300||
B|BK|20251110|14:31:51|S|4|111.298800||
B|URA|20251110|14:31:51|S|54|48.860000||
B|WSO|20251110|14:31:51|S|1|351.590000||
B|CBRL|20251110|14:31:52|S|100|29.330000||
B|KGC|20251110|14:31:52|S|10|25.509300||
B|KHC|20251110|14:31:52|S|200|24.305000||
B|TEX|20251110|14:31:52|S|96|45.800000||
B|TSM|20251110|14:31:52|S|160|294.515000||
B|ELF|20251110|14:31:53|S|100|80.205000||
B|HSAI|20251110|14:31:53|S|172|22.980000||
B|PLTR|20251110|14:31:53|S|30|193.720000||
B|EGO|20251110|14:31:54|S|300|28.168800||
B|MDGL|20251110|14:31:54|S|2|499.160000||
B|OSCR|20251110|14:31:54|E|10|14.829900||
B|EC|20251110|14:31:55|S|1|9.839300||
B|SPY|20251110|14:31:55|S|150|680.772300||
B|UUUU|20251110|14:31:55|S|10|16.625300||
B|DTE|20251110|14:31:56|S|4|138.980000||
B|NVDA|20251110|14:31:56|S|200|197.735000||
B|WULF|20251110|14:31:56|S|1|14.659300||
B|AMD|20251110|14:31:57|S|30|245.155000||
B|CMCSA|20251110|14:31:57|S|6000|27.330100||
B|META|20251110|14:31:57|S|10|632.320000||
B|QQQM|20251110|14:31:57|S|10|256.255000||
B|TSM|20251110|14:31:57|S|24|294.569400||
B|HHH|20251110|14:31:58|S|50|89.670000||
B|RKLB|20251110|14:31:58|S|100|51.500000||
B|SPXL|20251110|14:31:58|S|46|222.150000||
B|UNH|20251110|14:31:58|S|1|317.800000||
B|CAR|20251110|14:31:59|S|70|141.940000||
B|IONQ|20251110|14:31:59|S|400|55.655000||
B|PLTR|20251110|14:31:59|S|10|193.740000||
B|WBTN|20251110|14:31:59|S|27|16.830000||
B|HON|20251110|14:32:00|S|10|195.818000||
B|PLTR|20251110|14:32:00|S|50|193.720000||
B|TSLA|20251110|14:32:00|S|40|446.598500||
B|URA|20251110|14:32:00|S|2|48.870000||
B|OKLO|20251110|14:32:01|S|234|113.180000||
B|BIIB|20251110|14:32:02|S|12|156.010000||
B|CIEN|20251110|14:32:02|S|6|209.020000||
B|CX|20251110|14:32:02|S|10|10.340000||
B|NDAQ|20251110|14:32:02|S|22|88.080000||
B|IRIX|20251110|14:32:03|S|100|1.090000||
B|NVO|20251110|14:32:03|S|100|45.770000||
B|DELL|20251110|14:32:04|S|8|142.482500||
B|TSLA|20251110|14:32:04|S|10|446.635000||
B|USAR|20251110|14:32:04|S|400|17.349100||
B|PLTR|20251110|14:32:05|S|71|193.700000||
B|PLTR|20251110|14:32:05|S|100|193.660000||
B|PLTR|20251110|14:32:05|S|100|193.680000||
B|PLTR|20251110|14:32:05|S|100|193.700000||
B|BYND|20251110|14:32:06|S|500|1.390000||
B|MELI|20251110|14:32:06|S|10|2066.581000||
B|META|20251110|14:32:06|S|8|632.360000||
B|PFD|20251110|14:32:07|S|10|11.880000||
B|SOFI|20251110|14:32:07|S|5|30.820000||
B|SPY|20251110|14:32:07|S|200|680.785000||
B|QS|20251110|14:32:08|S|100|15.835000||
B|DUOL|20251110|14:32:09|S|20|194.133800||
B|INTC|20251110|14:32:09|S|21|38.270000||
B|INTC|20251110|14:32:09|S|100|38.269300||
B|LMT|20251110|14:32:09|S|5|452.070000||
B|AMD|20251110|14:32:10|S|50|245.260000||
B|BLK|20251110|14:32:10|S|5|1085.210000||
B|F|20251110|14:32:10|S|1000|13.179900||
B|TSLA|20251110|14:32:10|S|15|446.700000||
B|ZS|20251110|14:32:10|S|2|330.190800||
B|SGOV|20251110|14:32:11|S|100|100.480000||
B|TROW|20251110|14:32:11|S|26|103.560000||
B|BA|20251110|14:32:12|S|100|194.320000||
B|GOOG|20251110|14:32:13|S|100|291.330000||
B|GOOG|20251110|14:32:13|S|200|291.320000||
B|PAAS|20251110|14:32:13|S|100|37.620700||
B|PLTR|20251110|14:32:13|S|16|193.640000||
B|UNH|20251110|14:32:13|S|63|317.899000||
B|UVIX|20251110|14:32:13|E|1|9.269900||
B|BRK/B|20251110|14:32:14|S|1|497.930000||
B|TSLA|20251110|14:32:14|S|8|446.695000||
B|NBIS|20251110|14:32:15|S|200|112.600000||
B|OKTA|20251110|14:32:15|S|90|86.220000||
B|RKLB|20251110|14:32:15|S|100|51.620000||
B|RKLB|20251110|14:32:15|S|615|51.628600||
B|IBIT|20251110|14:32:16|S|7|59.965000||
B|RH|20251110|14:32:16|S|10|159.390000||
B|SCHG|20251110|14:32:17|S|25|33.065000||
B|SNOW|20251110|14:32:17|S|4|269.750000||
B|AMCR|20251110|14:32:18|S|10|8.445000||
B|EEM|20251110|14:32:18|S|253|55.460000||
B|HUT|20251110|14:32:18|S|10|47.620000||
B|KVUE|20251110|14:32:18|S|100|16.725000||
B|AI|20251110|14:32:19|S|1|15.809300||
B|BROS|20251110|14:32:19|S|50|56.990000||
B|DUOL|20251110|14:32:19|S|5|194.133800||
B|ETSY|20251110|14:32:19|S|6|60.550000||
B|STX|20251110|14:32:19|S|157|292.855600||
B|AEM|20251110|14:32:20|S|89|167.810000||
B|KMB|20251110|14:32:20|S|5|103.095000||
B|RIVN|20251110|14:32:20|S|100|16.540000||
B|TTWO|20251110|14:32:20|S|1|232.810000||
B|Z|20251110|14:32:20|S|18|74.129800||
B|Z|20251110|14:32:20|S|36|74.129800||
B|Z|20251110|14:32:20|S|149|74.129800||
B|ZTS|20251110|14:32:20|S|13|119.279000||
B|AEM|20251110|14:32:21|S|90|167.807100||
B|AEO|20251110|14:32:21|S|32|17.920000||
B|DXCM|20251110|14:32:21|S|9|55.250000||
B|GSK|20251110|14:32:21|S|100|47.195000||
B|UNH|20251110|14:32:21|S|1|317.930000||
B|AEM|20251110|14:32:22|S|22|167.807100||
B|NVDA|20251110|14:32:22|S|60|197.785000||
B|PACS|20251110|14:32:22|S|50|12.511300||
B|SNOW|20251110|14:32:22|S|1|269.625000||
B|V|20251110|14:32:22|S|4|335.210000||
B|APP|20251110|14:32:23|S|1|648.310000||
B|BKKT|20251110|14:32:23|S|20|20.675000||
B|GOOG|20251110|14:32:23|S|1|291.250000||
B|META|20251110|14:32:23|S|4|632.400000||
B|STZ|20251110|14:32:23|S|21|128.005000||
B|ZS|20251110|14:32:23|S|40|330.250000||
B|LMT|20251110|14:32:24|S|1|452.020000||
B|BRK/B|20251110|14:32:25|S|1|497.800000||
B|ECL|20251110|14:32:25|S|8|257.740000||
B|QQQ|20251110|14:32:25|S|40|622.505000||
B|WWW|20251110|14:32:25|S|20|16.310000||
B|XLY|20251110|14:32:25|S|100|239.065000||
B|ZS|20251110|14:32:25|S|1|330.176400||
B|ZS|20251110|14:32:25|S|4|330.176400||
B|AMD|20251110|14:32:26|S|1|245.248900||
B|APH|20251110|14:32:26|S|7|143.190000||
B|IMG|20251110|14:32:26|S|3|0.176000||
B|SNDK|20251110|14:32:26|S|16|267.465000||
B|SPY|20251110|14:32:26|S|200|680.780000||
B|STX|20251110|14:32:26|S|100|292.797700||
B|AMT|20251110|14:32:27|S|1|179.820000||
B|BA|20251110|14:32:27|S|1|194.300000||
B|HUT|20251110|14:32:27|S|10|47.600000||
B|META|20251110|14:32:27|S|1|632.440000||
B|NVO|20251110|14:32:27|S|50|45.729300||
B|ZS|20251110|14:32:28|S|2|330.189900||
B|AVGO|20251110|14:32:29|S|10|358.490000||
B|META|20251110|14:32:29|S|2|632.440000||
B|NVDS|20251110|14:32:29|S|300|29.690000||
B|NVDS|20251110|14:32:29|S|300|29.690000||
B|NVDS|20251110|14:32:29|S|900|29.700000||
B|RKT|20251110|14:32:29|S|200|17.085000||
B|Z|20251110|14:32:29|S|5|74.050000||
B|AMD|20251110|14:32:30|S|100|245.220000||
B|TSLA|20251110|14:32:30|S|100|446.680000||
B|NWSA|20251110|14:32:31|S|22|26.955000||
B|ZIM|20251110|14:32:31|S|100|15.400000||
B|ZIM|20251110|14:32:31|S|100|15.400000||
B|ZIM|20251110|14:32:31|S|100|15.400000||
B|GOOG|20251110|14:32:32|S|51|291.250000||
B|PLTR|20251110|14:32:32|S|26|193.570000||
B|PLTR|20251110|14:32:32|S|100|193.580000||
B|PLTR|20251110|14:32:32|S|100|193.590000||
B|MAGS|20251110|14:32:33|S|9|67.435000||
B|PLTR|20251110|14:32:33|S|100|193.580000||
B|UBER|20251110|14:32:33|S|50|93.780000||
B|AEM|20251110|14:32:34|S|1|167.807100||
B|MVST|20251110|14:32:34|S|100|5.125000||
B|NVDA|20251110|14:32:35|S|14|197.830000||
B|STNG|20251110|14:32:35|S|46|64.500000||
B|UAL|20251110|14:32:35|S|200|97.260000||
B|ZS|20251110|14:32:35|S|3|330.185300||
B|AI|20251110|14:32:36|S|1|15.805000||
B|APLD|20251110|14:32:36|S|302|31.939100||
B|HL|20251110|14:32:36|S|900|15.239400||
B|NNE|20251110|14:32:36|S|50|38.550000||
B|FLNC|20251110|14:32:37|S|100|22.615000||
B|RKLB|20251110|14:32:37|S|99|51.640000||
B|STRW|20251110|14:32:37|S|2|11.700000||
B|TSLA|20251110|14:32:37|S|100|446.690000||
B|CAH|20251110|14:32:38|S|1|205.180000||
B|MCHP|20251110|14:32:38|S|100|55.918800||
B|PACB|20251110|14:32:38|S|2000|1.790100||
B|MP|20251110|14:32:39|S|50|65.260000||
B|QLD|20251110|14:32:39|S|600|145.931700||
B|RGTI|20251110|14:32:39|S|250|33.605000||
B|SNA|20251110|14:32:39|S|1|343.460000||
B|PYPL|20251110|14:32:40|S|2|66.520000||
B|VIST|20251110|14:32:40|S|100|49.380000||
B|VIST|20251110|14:32:40|S|300|49.380000||
B|VIST|20251110|14:32:40|S|1100|49.380000||
B|ZTS|20251110|14:32:40|S|1|119.310000||
B|NVDA|20251110|14:32:41|S|200|197.850000||
B|XRPR|20251110|14:32:41|S|700|21.040000||
B|AEXA|20251110|14:32:42|S|100|11.330000||
B|EPAM|20251110|14:32:42|S|2|183.015000||
B|F|20251110|14:32:42|S|241|13.175000||
B|ADBE|20251110|14:32:43|S|3|328.670000||
B|KMX|20251110|14:32:43|S|50|33.440000||
B|XOM|20251110|14:32:43|S|100|118.000000||
B|CL|20251110|14:32:44|S|1|78.830000||
B|FLNC|20251110|14:32:44|S|300|22.615000||
B|TEM|20251110|14:32:44|S|20|72.691600||
B|YEXT|20251110|14:32:44|S|100|8.479300||
B|AMD|20251110|14:32:45|S|100|245.300700||
B|CRSP|20251110|14:32:45|S|55|54.820000||
B|LULU|20251110|14:32:45|S|1|170.740000||
B|SNDX|20251110|14:32:45|S|20|15.630000||
B|BIDU|20251110|14:32:46|S|160|131.550000||
B|INTC|20251110|14:32:46|S|1|38.255000||
B|INTC|20251110|14:32:46|S|59|38.260000||
B|MSTY|20251110|14:32:46|S|390|9.629900||
B|MARA|20251110|14:32:47|S|200|15.665000||
B|MU|20251110|14:32:47|S|3|253.370000||
B|SCHD|20251110|14:32:47|S|5|26.725000||
B|TSLY|20251110|14:32:47|S|21|8.250700||
B|CB|20251110|14:32:48|S|1|288.090000||
B|EWZ|20251110|14:32:48|S|200|32.675000||
B|FTEC|20251110|14:32:48|S|15|232.370000||
B|ITUB|20251110|14:32:48|S|35|7.625000||
B|ITUB|20251110|14:32:48|S|145|7.625000||
B|CBRE|20251110|14:32:49|S|65|153.020000||
B|GALT|20251110|14:32:49|S|500|5.800000||
B|ITUB|20251110|14:32:49|S|200|7.625000||
B|ITUB|20251110|14:32:49|S|200|7.625000||
B|ITUB|20251110|14:32:49|S|200|7.625000||
B|ITUB|20251110|14:32:49|S|1200|7.625000||
B|PRKS|20251110|14:32:49|S|5|34.970000||
B|ZTS|20251110|14:32:49|S|6|119.130100||
B|ZTS|20251110|14:32:49|S|8|119.130100||
B|COHR|20251110|14:32:50|S|14|167.730000||
B|INTC|20251110|14:32:50|S|50|38.255000||
B|ITUB|20251110|14:32:50|S|200|7.625000||
B|ITUB|20251110|14:32:50|S|237|7.625000||
B|META|20251110|14:32:50|S|2|632.400000||
B|MOVE|20251110|14:32:50|S|900|12.710000||
B|PLTR|20251110|14:32:50|S|100|193.640900||
B|RRC|20251110|14:32:50|S|70|37.670000||
B|RRC|20251110|14:32:50|S|100|37.660000||
B|SYF|20251110|14:32:50|S|100|74.500000||
B|XMTR|20251110|14:32:50|S|5|68.480000||
B|LUMN|20251110|14:32:51|S|200|10.490700||
B|XYZ|20251110|14:32:51|S|100|66.560000||
B|DUHP|20251110|14:32:52|S|20|37.830000||
B|TSLA|20251110|14:32:52|S|41|446.570000||
B|MSAI|20251110|14:32:53|E|14|1.205000||
B|UPRO|20251110|14:32:53|S|10|116.849300||
B|ABEV|20251110|14:32:54|S|160|2.435000||
B|AI|20251110|14:32:54|S|1|15.805000||
B|DAL|20251110|14:32:54|S|7|59.039000||
B|INSM|20251110|14:32:54|S|10|189.920000||
B|DDOG|20251110|14:32:55|S|400|200.241700||
B|MBLY|20251110|14:32:55|S|6|12.929300||
B|ORCL|20251110|14:32:55|S|2|238.630000||
B|SSO|20251110|14:32:55|S|250|116.115000||
B|FROG|20251110|14:32:56|S|1|64.630000||
B|INTC|20251110|14:32:56|S|25|38.255000||
B|IONQ|20251110|14:32:56|S|110|55.715000||
B|COIN|20251110|14:32:57|S|18|320.690000||
B|OKLL|20251110|14:32:57|S|58|51.140000||
B|UNH|20251110|14:32:57|S|2|317.802200||
B|CRCL|20251110|14:32:58|S|40|104.850000||
B|DUHP|20251110|14:32:58|S|20|37.830000||
B|FAST|20251110|14:32:58|S|25|41.149300||
B|LBRT|20251110|14:32:58|S|284|17.525000||
B|LYFT|20251110|14:32:58|S|1|23.530000||
B|META|20251110|14:32:58|S|150|632.310000||
B|NU|20251110|14:32:58|S|100|15.935000||
B|OKLO|20251110|14:32:58|S|2|113.580000||
B|PINS|20251110|14:32:58|S|100|27.345000||
B|QCOM|20251110|14:32:58|S|10|171.680000||
B|LMND|20251110|14:32:59|S|20|78.650000||
B|PLTR|20251110|14:32:59|S|200|193.670000||
B|PLTR|20251110|14:32:59|S|500|193.670000||
B|TQQQ|20251110|14:32:59|S|50|112.292300||
B|MO|20251110|14:33:00|S|2|57.475000||
B|RYAAY|20251110|14:33:00|S|3|64.545000||
B|PSLV|20251110|14:33:01|S|500|16.670000||
B|SOXL|20251110|14:33:01|S|200|44.995000||
B|TQQQ|20251110|14:33:01|S|4|112.305000||
B|FIG|20251110|14:33:02|S|20|43.490000||
B|GLD|20251110|14:33:02|S|4|378.340000||
B|NET|20251110|14:33:02|S|15|243.460000||
B|KROS|20251110|14:33:03|S|300|17.140000||
B|SEDG|20251110|14:33:03|S|100|47.760000||
B|TSLA|20251110|14:33:03|S|40|446.470000||
B|TSLA|20251110|14:33:03|S|60|446.488500||
B|TSLA|20251110|14:33:03|S|234|446.400000||
B|BUZZ|20251110|14:33:04|S|100|36.010000||
B|GOOG|20251110|14:33:04|S|6|291.355000||
B|IBKR|20251110|14:33:04|S|2|70.950000||
B|META|20251110|14:33:04|S|2|632.330000||
B|MNDY|20251110|14:33:04|E|100|163.065300||
B|IXUS|20251110|14:33:05|S|20|84.410000||
B|OPEN|20251110|14:33:05|S|1092|7.910000||
B|RUN|20251110|14:33:05|S|100|19.035000||
B|TSLA|20251110|14:33:05|S|75|446.350000||
B|TSLA|20251110|14:33:05|S|80|446.320000||
B|TSLA|20251110|14:33:05|S|80|446.320000||
B|BUD|20251110|14:33:06|S|38|62.993000||
B|INTC|20251110|14:33:06|S|200|38.249300||
B|SGOV|20251110|14:33:06|S|120|100.480000||
B|TSLA|20251110|14:33:06|S|80|446.310000||
B|LUMN|20251110|14:33:07|S|50|10.500700||
B|MU|20251110|14:33:07|S|15|253.280000||
B|PG|20251110|14:33:07|S|1|145.000000||
B|PLTR|20251110|14:33:07|S|25|193.560000||
B|PLTR|20251110|14:33:07|S|300|193.550000||
B|PSA|20251110|14:33:07|S|18|271.990000||
B|APP|20251110|14:33:08|S|10|647.910000||
B|TSLA|20251110|14:33:08|S|100|446.410000||
B|TSLA|20251110|14:33:08|S|100|446.410000||
B|ZS|20251110|14:33:08|S|1|330.210800||
B|IAU|20251110|14:33:09|S|12|77.475000||
B|SUGP|20251110|14:33:09|S|100|6.940000||
B|INTC|20251110|14:33:10|S|30|38.255000||
B|MP|20251110|14:33:10|S|400|65.240000||
B|BSOL|20251110|14:33:11|S|100|21.720000||
B|ETHD|20251110|14:33:11|S|630|4.215000||
B|PLTR|20251110|14:33:11|S|24|193.585000||
B|SMR|20251110|14:33:11|E|100|29.060000||
B|TEM|20251110|14:33:11|S|18|72.720000||
B|METC|20251110|14:33:12|S|40|25.170000||
B|PLTR|20251110|14:33:12|S|24|193.595000||
B|TFIN|20251110|14:33:12|S|300|53.850000||
B|V|20251110|14:33:12|S|1|335.040000||
B|BAM|20251110|14:33:13|S|2|53.380000||
B|LOMA|20251110|14:33:13|S|60|11.220000||
B|MELI|20251110|14:33:13|S|1|2066.780000||
B|QQQ|20251110|14:33:13|S|4|622.420700||
B|TPR|20251110|14:33:13|S|100|105.550000||
B|BITI|20251110|14:33:14|S|1400|19.615000||
B|CSIQ|20251110|14:33:14|S|300|32.828300||
B|GE|20251110|14:33:14|S|40|312.892000||
B|HMY|20251110|14:33:14|S|446|17.579300||
B|RUM|20251110|14:33:14|S|30|6.445000||
B|SHOP|20251110|14:33:14|S|3|157.490000||
B|SWAG|20251110|14:33:14|S|148|3.060000||
B|ALAB|20251110|14:33:15|S|200|174.598900||
B|FDS|20251110|14:33:15|S|8|263.780000||
B|IWM|20251110|14:33:15|S|61|244.875200||
B|NVDA|20251110|14:33:15|S|20|197.800700||
B|PLTR|20251110|14:33:15|S|119|193.660000||
B|RTX|20251110|14:33:15|S|58|178.968000||
B|RTX|20251110|14:33:15|S|100|178.950000||
B|TSLA|20251110|14:33:15|S|100|446.441800||
B|UPS|20251110|14:33:15|S|3|92.610000||
B|UPS|20251110|14:33:15|S|100|92.610000||
B|Z|20251110|14:33:15|S|10|74.062500||
B|Z|20251110|14:33:15|S|11|74.034700||
B|Z|20251110|14:33:15|S|33|74.034700||
B|Z|20251110|14:33:15|S|34|74.062500||
B|VRT|20251110|14:33:16|S|22|188.270000||
B|BYND|20251110|14:33:17|S|400|1.390000||
B|NBIS|20251110|14:33:17|S|51|112.580000||
B|NBIS|20251110|14:33:17|S|149|112.580000||
B|JDST|20251110|14:33:18|S|8400|3.960000||
B|KVUE|20251110|14:33:18|S|100|16.735000||
B|MVST|20251110|14:33:18|S|95|5.125000||
B|TSLA|20251110|14:33:18|S|20|446.417800||
B|XFOR|20251110|14:33:18|S|7|3.720000||
B|XOM|20251110|14:33:19|S|20|117.970000||
B|BE|20251110|14:33:20|S|100|137.592400||
B|NFLX|20251110|14:33:20|S|20|1114.490000||
B|SBUX|20251110|14:33:20|S|1|84.740000||
B|SCHD|20251110|14:33:20|S|100|26.725000||
B|VFH|20251110|14:33:20|S|20|129.319900||
B|CPNG|20251110|14:33:21|S|11|28.939900||
B|MELI|20251110|14:33:22|S|2|2066.780000||
B|META|20251110|14:33:22|S|1|632.330000||
B|PNQI|20251110|14:33:22|S|4|54.850000||
B|QQQ|20251110|14:33:22|S|4|622.385000||
B|SOUN|20251110|14:33:22|S|75|14.425000||
B|UNG|20251110|14:33:22|S|200|14.030000||
B|AMD|20251110|14:33:23|S|10|245.220000||
B|ASML|20251110|14:33:23|S|122|1036.371000||
B|BMNR|20251110|14:33:23|S|50|41.385000||
B|ECG|20251110|14:33:23|S|11|100.092500||
B|OPEN|20251110|14:33:23|S|500|7.899300||
B|RTX|20251110|14:33:23|S|100|178.950000||
B|TSLA|20251110|14:33:23|S|100|446.219000||
B|UDOW|20251110|14:33:23|S|100|112.130000||
B|DELL|20251110|14:33:24|S|100|142.240000||
B|EWZ|20251110|14:33:24|S|104|32.675000||
B|ORCL|20251110|14:33:24|S|50|238.650000||
B|SNAP|20251110|14:33:24|S|340|8.645000||
B|VERI|20251110|14:33:24|S|80|5.295000||
B|OPEN|20251110|14:33:25|S|25|7.899300||
B|PSIX|20251110|14:33:25|S|322|66.360000||
B|TSLA|20251110|14:33:25|S|20|446.152500||
B|VOO|20251110|14:33:25|S|19|625.818000||
B|BROS|20251110|14:33:26|S|100|56.970000||
B|LNC|20251110|14:33:26|S|100|41.485000||
B|NVO|20251110|14:33:26|S|7|45.719300||
B|TSLA|20251110|14:33:26|S|100|446.255000||
B|ERY|20251110|14:33:27|S|50|19.948500||
B|FRME|20251110|14:33:27|S|10|36.480000||
B|GALT|20251110|14:33:27|S|200|5.800000||
B|NIO|20251110|14:33:27|S|100|6.735000||
B|LOMA|20251110|14:33:29|S|148|11.210000||
B|ORLY|20251110|14:33:29|S|30|97.600000||
B|PANW|20251110|14:33:29|S|1|216.441000||
B|PLTR|20251110|14:33:29|S|16|193.660000||
B|PYPL|20251110|14:33:29|S|6|66.499300||
B|ZLAB|20251110|14:33:29|S|20|21.590000||
B|ZS|20251110|14:33:29|S|2|330.140500||
B|MAT|20251110|14:33:30|S|100|19.075000||
B|MSTR|20251110|14:33:30|S|10|238.930000||
B|SLV|20251110|14:33:30|S|200|45.840000||
B|URNM|20251110|14:33:30|S|30|58.240000||
B|FBRX|20251110|14:33:31|S|100|13.430000||
B|LOMA|20251110|14:33:31|S|52|11.210000||
B|META|20251110|14:33:31|S|64|632.400000||
B|TGT|20251110|14:33:31|S|4|91.050000||
B|TSLA|20251110|14:33:31|S|100|446.235000||
B|VOLT|20251110|14:33:31|S|280|30.664600||
B|EYLD|20251110|14:33:32|S|1|39.010000||
B|JDST|20251110|14:33:32|S|2700|3.960000||
B|JNJ|20251110|14:33:32|S|2|187.840500||
B|RTX|20251110|14:33:32|S|100|178.950000||
B|ZS|20251110|14:33:32|S|40|330.290000||
B|LHX|20251110|14:33:33|S|6|296.920000||
B|LRGE|20251110|14:33:33|S|1|84.700000||
B|PLTY|20251110|14:33:33|S|3|62.015000||
B|TQQQ|20251110|14:33:33|S|10|112.275000||
B|TSLA|20251110|14:33:33|S|25|446.202200||
B|TSLA|20251110|14:33:33|S|80|446.220000||
B|AMGN|20251110|14:33:34|S|40|322.575000||
B|CRMD|20251110|14:33:34|S|1|11.117000||
B|RTAC|20251110|14:33:34|S|200|11.130000||
B|SKYT|20251110|14:33:34|S|80|23.760000||
B|TSLA|20251110|14:33:34|S|40|446.220000||
B|ALGM|20251110|14:33:35|S|10|27.670000||
B|AVAV|20251110|14:33:35|S|10|330.580000||
B|PCT|20251110|14:33:35|S|100|10.360000||
B|SQQQ|20251110|14:33:35|S|1000|13.545000||
B|TSLA|20251110|14:33:35|S|100|446.310900||
B|EWY|20251110|14:33:36|S|2|95.450000||
B|FLNC|20251110|14:33:36|S|100|22.575000||
B|FLNC|20251110|14:33:36|S|100|22.575000||
B|FLNC|20251110|14:33:36|S|100|22.575000||
B|ORCL|20251110|14:33:36|S|40|238.730000||
B|ORCL|20251110|14:33:36|S|40|238.780000||
B|TSLA|20251110|14:33:36|S|100|446.262000||
B|SPYG|20251110|14:33:37|S|200|107.520000||
B|TSLQ|20251110|14:33:37|S|100|21.940000||
B|INFY|20251110|14:33:38|S|150|16.755000||
B|META|20251110|14:33:38|S|4|632.310000||
B|PGY|20251110|14:33:38|S|25|28.389100||
B|TQQQ|20251110|14:33:38|S|10|112.275000||
B|TSLA|20251110|14:33:38|S|40|446.278800||
B|TSLA|20251110|14:33:38|S|100|446.175600||
B|UPST|20251110|14:33:38|S|40|39.232000||
B|ZS|20251110|14:33:38|S|40|330.206000||
B|NXST|20251110|14:33:39|S|2|192.095000||
B|TSLA|20251110|14:33:39|S|100|446.188000||
B|EMBC|20251110|14:33:40|S|20|13.760000||
B|MSFT|20251110|14:33:40|S|10|505.050000||
B|OPEN|20251110|14:33:40|S|100|7.910000||
B|QQQ|20251110|14:33:40|S|4|622.390700||
B|STLA|20251110|14:33:40|S|200|10.365000||
B|TSLA|20251110|14:33:40|S|33|446.180000||
B|ZIM|20251110|14:33:40|S|44|15.395000||
B|LYFT|20251110|14:33:41|S|100|23.515000||
B|SHAK|20251110|14:33:41|S|6|94.030000||
B|ABVX|20251110|14:33:42|S|100|105.890000||
B|LYFT|20251110|14:33:42|S|40|23.515000||
B|PCT|20251110|14:33:42|S|100|10.360000||
B|TSLA|20251110|14:33:42|S|40|446.061500||
B|TSLA|20251110|14:33:42|S|100|446.049100||
B|IWM|20251110|14:33:43|S|55|244.875000||
B|SLM|20251110|14:33:43|S|50|26.679300||
B|SPY|20251110|14:33:43|S|20|680.599300||
B|TSLA|20251110|14:33:43|S|50|446.060000||
B|KWEB|20251110|14:33:44|S|380|39.750000||
B|MDB|20251110|14:33:44|S|1|375.720000||
B|TGT|20251110|14:33:44|S|14|91.050000||
B|BAC|20251110|14:33:45|S|70|53.705000||
B|CMG|20251110|14:33:45|S|2|30.367600||
B|TSLA|20251110|14:33:45|S|10|446.085000||
B|AMZN|20251110|14:33:46|S|1|248.560000||
B|ASTS|20251110|14:33:46|S|400|69.345000||
B|FSM|20251110|14:33:46|S|400|8.509300||
B|ILF|20251110|14:33:46|S|10|30.477600||
B|NBIL|20251110|14:33:46|S|50|18.500000||
B|OSCR|20251110|14:33:46|S|40|14.789300||
B|SEDG|20251110|14:33:46|S|104|47.500000||
B|TSLA|20251110|14:33:46|S|1|446.160000||
B|TSLA|20251110|14:33:46|S|40|446.160000||
B|TSLA|20251110|14:33:46|S|100|446.088000||
B|AEO|20251110|14:33:47|S|200|17.875000||
B|GRAB|20251110|14:33:47|S|890|5.895000||
B|ORCL|20251110|14:33:47|S|100|238.840000||
B|Z|20251110|14:33:47|S|100|74.119400||
B|BROS|20251110|14:33:48|S|600|56.998300||
B|IVE|20251110|14:33:48|S|10|209.190100||
B|LOMA|20251110|14:33:48|S|49|11.210000||
B|MNDY|20251110|14:33:48|S|28|163.067600||
B|RBLX|20251110|14:33:48|S|7|106.468300||
B|RIVN|20251110|14:33:48|S|90|16.550000||
B|SMR|20251110|14:33:48|S|20|29.025000||
B|ZIM|20251110|14:33:48|S|19|15.395000||
B|ZIM|20251110|14:33:48|S|22|15.395000||
B|INOD|20251110|14:33:49|S|5|68.520000||
B|KVUE|20251110|14:33:49|S|100|16.735000||
B|DAL|20251110|14:33:50|S|33|58.995000||
B|INVE|20251110|14:33:50|S|100|3.720000||
B|INVE|20251110|14:33:50|S|100|3.720000||
B|NVDA|20251110|14:33:50|S|1000|197.810000||
B|OPEN|20251110|14:33:50|S|100|7.920000||
B|BN|20251110|14:33:51|S|1|45.839300||
B|PANW|20251110|14:33:51|S|15|216.540000||
B|SNDK|20251110|14:33:51|S|164|267.640000||
B|SOFI|20251110|14:33:51|S|16|30.790000||
B|TSLA|20251110|14:33:51|S|100|446.225000||
B|URBN|20251110|14:33:51|S|100|62.780000||
B|TSLQ|20251110|14:33:52|S|100|21.950000||
B|BMNR|20251110|14:33:53|S|5|41.430000||
B|MELI|20251110|14:33:54|S|80|2067.580000||
B|PBR|20251110|14:33:54|S|2000|13.119300||
B|RKLB|20251110|14:33:54|S|19|51.585000||
B|FBRX|20251110|14:33:55|S|100|13.430000||
B|SLV|20251110|14:33:55|S|500|45.840000||
B|SNDK|20251110|14:33:55|S|20|267.580000||
B|XSMO|20251110|14:33:55|S|56|72.730000||
B|TSLA|20251110|14:33:56|S|40|446.280000||
B|ZIM|20251110|14:33:56|S|42|15.395000||
B|MSTR|20251110|14:33:57|S|200|239.037800||
B|ORCL|20251110|14:33:57|S|20|238.860000||
B|SNDK|20251110|14:33:57|S|100|267.580000||
B|TSLA|20251110|14:33:57|S|50|446.345000||
B|TSLA|20251110|14:33:57|S|100|446.328300||
B|TSLA|20251110|14:33:57|S|100|446.355000||
B|ACHC|20251110|14:33:58|S|15|18.120000||
B|BIPC|20251110|14:33:59|S|700|45.010000||
B|BROS|20251110|14:33:59|S|300|57.010000||
B|CMCSA|20251110|14:33:59|S|300|27.305000||
B|ORCL|20251110|14:33:59|S|20|238.840000||
B|USIG|20251110|14:33:59|S|750|51.955000||
B|ADBE|20251110|14:34:00|S|57|328.530000||
B|INVE|20251110|14:34:00|S|70|3.920000||
B|OPEN|20251110|14:34:00|S|100|7.929300||
B|ORCL|20251110|14:34:00|S|20|238.840000||
B|ORCL|20251110|14:34:00|S|20|238.840000||
B|TSLA|20251110|14:34:00|S|40|446.341700||
B|FSLY|20251110|14:34:01|S|100|11.975000||
B|ORCL|20251110|14:34:01|S|20|238.850000||
B|PAA|20251110|14:34:01|S|200|16.709300||
B|SMCI|20251110|14:34:01|S|1|40.835000||
B|SSO|20251110|14:34:01|S|500|116.088800||
B|TSLA|20251110|14:34:01|S|40|446.335000||
B|VUG|20251110|14:34:01|S|1|495.130000||
B|ORCL|20251110|14:34:02|S|20|238.850000||
B|ORCL|20251110|14:34:02|S|20|238.888400||
B|CBOE|20251110|14:34:03|S|100|256.550000||
B|NU|20251110|14:34:03|S|1000|15.935000||
B|ORCL|20251110|14:34:03|S|3|238.890000||
B|PAM|20251110|14:34:03|S|100|87.520000||
B|PLTR|20251110|14:34:03|S|30|193.690000||
B|SQQQ|20251110|14:34:03|S|200|13.545000||
B|TER|20251110|14:34:03|S|3|182.830000||
B|AXON|20251110|14:34:04|S|1|587.000000||
B|GGAL|20251110|14:34:04|S|100|55.875000||
B|GGAL|20251110|14:34:04|S|200|55.813700||
B|GLW|20251110|14:34:04|S|100|88.435000||
B|NLY|20251110|14:34:04|S|10|21.795000||
B|ZIM|20251110|14:34:04|S|41|15.395000||
B|BIDU|20251110|14:34:05|S|10|131.540000||
B|CAPR|20251110|14:34:05|S|107|5.540000||
B|GLOB|20251110|14:34:05|S|50|62.880000||
B|GOOGL|20251110|14:34:05|S|1|290.500000||
B|TSLA|20251110|14:34:05|S|40|446.380000||
B|YGMZ|20251110|14:34:05|E|1|0.112100||
B|BN|20251110|14:34:06|S|100|45.860000||
B|QQQ|20251110|14:34:06|S|4|622.500700||
B|TSLA|20251110|14:34:06|S|100|446.400000||
B|LUNR|20251110|14:34:07|S|15|10.015000||
B|ZTS|20251110|14:34:07|S|14|119.294700||
B|AAON|20251110|14:34:08|S|100|106.500000||
B|DPRO|20251110|14:34:08|S|50|8.480000||
B|JD|20251110|14:34:08|S|865|31.309300||
B|LOMA|20251110|14:34:08|S|100|11.230000||
B|LOMA|20251110|14:34:08|S|350|11.220000||
B|ETOR|20251110|14:34:09|S|25|37.650000||
B|MSFT|20251110|14:34:09|S|130|505.200000||
B|OPEN|20251110|14:34:09|S|200|7.929300||
B|SGOV|20251110|14:34:09|S|10|100.480000||
B|TSLA|20251110|14:34:09|S|40|446.440000||
B|AMD|20251110|14:34:10|S|4|245.284000||
B|CAPR|20251110|14:34:10|S|129|5.550000||
B|CRWV|20251110|14:34:10|S|30|104.470000||
B|SLV|20251110|14:34:10|S|220|45.845000||
B|ZS|20251110|14:34:10|S|4|330.137900||
B|KVUE|20251110|14:34:11|S|100|16.735000||
B|MP|20251110|14:34:11|S|16|65.320000||
B|TSLA|20251110|14:34:11|S|400|446.510000||
B|UVV|20251110|14:34:11|S|5|52.960000||
B|BKKT|20251110|14:34:12|S|21|20.490000||
B|GLD|20251110|14:34:12|S|80|378.470000||
B|GLD|20251110|14:34:12|S|220|378.461000||
B|LAC|20251110|14:34:12|S|13|5.060000||
B|SOUN|20251110|14:34:12|S|3|14.439300||
B|SQQQ|20251110|14:34:12|S|260|13.535000||
B|TSLA|20251110|14:34:12|S|40|445.970000||
B|ZIM|20251110|14:34:12|S|41|15.395000||
B|CIFR|20251110|14:34:13|S|10|19.989300||
B|ENPH|20251110|14:34:13|S|165|32.420000||
B|MBRX|20251110|14:34:13|S|100|0.476500||
B|MTSR|20251110|14:34:13|S|100|70.800000||
B|TSLA|20251110|14:34:13|S|60|445.950000||
B|ALB|20251110|14:34:14|S|2|103.710000||
B|META|20251110|14:34:14|S|10|632.420000||
B|TSLA|20251110|14:34:14|S|20|445.970000||
B|VERA|20251110|14:34:14|S|100|27.650000||
B|TSLA|20251110|14:34:15|S|10|445.940000||
B|ASML|20251110|14:34:16|S|10|1036.500000||
B|EXEL|20251110|14:34:16|S|20|41.049000||
B|MTSR|20251110|14:34:16|S|100|70.800000||
B|TSLA|20251110|14:34:16|S|20|445.940000||
B|AAL|20251110|14:34:17|S|1|13.380000||
B|TSLA|20251110|14:34:17|S|100|445.940000||
B|ZIM|20251110|14:34:17|S|10|15.399300||
B|B|20251110|14:34:18|S|5|35.175000||
B|META|20251110|14:34:18|S|1|632.470000||
B|MSFT|20251110|14:34:18|S|80|505.090000||
B|PLTR|20251110|14:34:18|S|100|193.560000||
B|PLTR|20251110|14:34:18|S|100|193.570000||
B|QQQM|20251110|14:34:18|S|23|256.273500||
B|Z|20251110|14:34:18|S|10|74.020000||
B|Z|20251110|14:34:18|S|33|74.020000||
B|IUSB|20251110|14:34:19|S|100|46.690000||
B|KNSL|20251110|14:34:19|S|1|391.490000||
B|MTSR|20251110|14:34:19|S|100|70.800000||
B|MTSR|20251110|14:34:19|S|100|70.800000||
B|SOFI|20251110|14:34:19|S|250|30.812300||
B|UNH|20251110|14:34:19|S|652|317.470000||
B|APP|20251110|14:34:20|S|2|647.670000||
B|QID|20251110|14:34:20|S|50|20.020000||
B|SOC|20251110|14:34:20|S|1|6.290000||
B|TSLA|20251110|14:34:20|S|40|445.945000||
B|TSLA|20251110|14:34:20|S|300|445.895000||
B|ZIM|20251110|14:34:20|S|39|15.395000||
B|ZIM|20251110|14:34:20|S|83|15.395000||
B|SLV|20251110|14:34:21|S|220|45.845000||
B|APP|20251110|14:34:22|S|20|647.410000||
B|DAL|20251110|14:34:22|S|5|58.985000||
B|SNDK|20251110|14:34:22|S|30|268.231000||
B|TSLA|20251110|14:34:22|S|75|445.888300||
B|Z|20251110|14:34:22|S|52|74.000000||
B|Z|20251110|14:34:22|S|100|74.000000||
B|AMT|20251110|14:34:23|S|16|179.795000||
B|SPY|20251110|14:34:23|S|160|680.719300||
B|GOOGL|20251110|14:34:24|S|3|290.460000||
B|IAU|20251110|14:34:24|S|100|77.500000||
B|TSLA|20251110|14:34:24|S|10|445.752400||
B|MTSR|20251110|14:34:25|S|100|70.800000||
B|XYLD|20251110|14:34:25|S|200|40.025000||
B|CAT|20251110|14:34:26|S|4|573.223300||
B|MCD|20251110|14:34:26|S|11|297.765000||
B|ARM|20251110|14:34:27|S|10|155.700000||
B|KDK|20251110|14:34:28|S|50|7.970000||
B|KVYO|20251110|14:34:28|S|66|29.600000||
B|MTSR|20251110|14:34:28|S|100|70.800000||
B|TSLA|20251110|14:34:28|S|645|445.830000||
B|IBIT|20251110|14:34:29|S|3|59.955000||
B|SNPS|20251110|14:34:29|S|40|400.750000||
B|TSLA|20251110|14:34:29|S|25|445.890000||
B|TSLA|20251110|14:34:29|S|100|445.890000||
B|VEA|20251110|14:34:29|S|300|61.310000||
B|ZIM|20251110|14:34:29|S|48|15.395000||
B|IYF|20251110|14:34:30|S|80|124.845000||
B|RR|20251110|14:34:30|S|300|3.810000||
B|SPY|20251110|14:34:30|S|3|680.709000||
B|JGRO|20251110|14:34:31|S|526|95.039800||
B|KXIN|20251110|14:34:31|S|7|1.805000||
B|KYIV|20251110|14:34:31|S|40|13.000000||
B|NUMV|20251110|14:34:31|S|555|38.920000||
B|ONDS|20251110|14:34:31|S|9500|6.025000||
B|TSLA|20251110|14:34:31|S|50|445.850000||
B|VNQ|20251110|14:34:31|S|100|90.210000||
B|ADBE|20251110|14:34:32|S|1|328.586500||
B|JDST|20251110|14:34:32|S|1600|3.955000||
B|NVDA|20251110|14:34:32|S|800|197.955000||
B|PINS|20251110|14:34:32|S|400|27.345000||
B|STLA|20251110|14:34:32|S|24|10.355000||
B|Z|20251110|14:34:32|S|7|74.098200||
B|LOMA|20251110|14:34:33|S|187|11.230000||
B|MNDY|20251110|14:34:33|S|1|163.245000||
B|PLTR|20251110|14:34:33|S|50|193.545000||
B|LOMA|20251110|14:34:34|S|1|11.228800||
B|MTSR|20251110|14:34:34|S|100|70.800000||
B|ORCL|20251110|14:34:34|S|10|238.930000||
B|ORCL|20251110|14:34:34|S|30|238.930000||
B|ROOT|20251110|14:34:34|S|25|87.610000||
B|SWAG|20251110|14:34:34|S|100|3.160000||
B|ZM|20251110|14:34:34|S|43|83.280000||
B|ZS|20251110|14:34:34|S|2|330.178000||
B|ZS|20251110|14:34:34|S|2|330.178000||
B|ZS|20251110|14:34:34|S|2|330.178000||
B|ZS|20251110|14:34:34|S|2|330.178000||
B|ZS|20251110|14:34:34|S|2|330.178000||
B|ZS|20251110|14:34:34|S|3|330.178000||
B|ZS|20251110|14:34:34|S|5|330.178000||
B|HL|20251110|14:34:35|S|57|15.220000||
B|PINS|20251110|14:34:35|S|200|27.350000||
B|RACE|20251110|14:34:35|S|5|412.240000||
B|SNDK|20251110|14:34:35|S|11|268.030000||
B|SNDK|20251110|14:34:35|S|77|268.000000||
B|CAPR|20251110|14:34:36|S|37|5.555000||
B|FUN|20251110|14:34:36|S|2|16.500000||
B|OKLO|20251110|14:34:37|S|100|113.930000||
B|SLV|20251110|14:34:37|S|220|45.840000||
B|TSLA|20251110|14:34:37|S|100|445.860000||
B|ZIM|20251110|14:34:37|S|40|15.395000||
B|BW|20251110|14:34:38|S|200|7.020400||
B|GOOG|20251110|14:34:38|S|4|291.135000||
B|ORCL|20251110|14:34:38|S|2|238.920000||
B|VRTX|20251110|14:34:38|S|1|418.680000||
B|PULS|20251110|14:34:39|S|30|49.680000||
B|TSLA|20251110|14:34:39|S|40|445.900000||
B|JAMF|20251110|14:34:40|S|50|12.865000||
B|MTSR|20251110|14:34:40|S|300|70.800000||
B|SPXU|20251110|14:34:40|S|500|12.735000||
B|TSLA|20251110|14:34:40|S|1|445.890000||
B|TSLA|20251110|14:34:40|S|233|445.890000||
B|DX|20251110|14:34:41|S|100|13.653500||
B|MSFT|20251110|14:34:41|S|10|505.076800||
B|PLTZ|20251110|14:34:41|S|5000|5.670000||
B|XLY|20251110|14:34:41|S|100|238.905000||
B|SPYM|20251110|14:34:42|S|50|80.079300||
B|TSCO|20251110|14:34:42|S|100|55.455000||
B|TSLA|20251110|14:34:42|S|20|445.880000||
B|FUN|20251110|14:34:43|S|100|16.450000||
B|GXO|20251110|14:34:43|S|5|51.220000||
B|MOVE|20251110|14:34:43|S|80|12.730000||
B|PLTR|20251110|14:34:43|S|100|193.531000||
B|RIVN|20251110|14:34:43|S|500|16.557300||
B|SKYT|20251110|14:34:43|S|100|23.780000||
B|SPY|20251110|14:34:43|S|16|680.727700||
B|ETHA|20251110|14:34:44|S|100|26.735000||
B|FLNC|20251110|14:34:44|S|300|22.565000||
B|TSLA|20251110|14:34:44|S|40|445.690000||
B|XOM|20251110|14:34:44|S|100|117.975000||
B|ABLV|20251110|14:34:45|S|5|0.780000||
B|BYND|20251110|14:34:45|S|700|1.390000||
B|ETHA|20251110|14:34:45|S|10|26.735000||
B|MSTX|20251110|14:34:45|S|400|10.645000||
B|ZIM|20251110|14:34:45|S|42|15.395000||
B|ZTS|20251110|14:34:45|S|100|119.100000||
B|LPG|20251110|14:34:46|S|100|27.295000||
B|MARA|20251110|14:34:46|S|100|15.665000||
B|NVD|20251110|14:34:46|E|1|7.387900||
B|PLTR|20251110|14:34:46|S|50|193.471000||
B|SIBN|20251110|14:34:46|S|1000|15.629500||
B|TRST|20251110|14:34:46|S|20|39.800000||
B|VNM|20251110|14:34:46|S|100|16.709300||
B|ACMR|20251110|14:34:47|S|10|33.490000||
B|IBIT|20251110|14:34:47|S|300|59.910000||
B|SRRK|20251110|14:34:47|S|1500|29.790000||
B|SRRK|20251110|14:34:47|S|1751|29.840000||
B|STX|20251110|14:34:47|S|1|293.270000||
B|TSLA|20251110|14:34:47|S|100|445.690000||
B|AMR|20251110|14:34:48|S|100|166.490000||
B|AMR|20251110|14:34:48|S|100|166.660000||
B|PGY|20251110|14:34:48|S|100|28.400000||
B|TEM|20251110|14:34:48|S|1|72.680000||
B|TSLA|20251110|14:34:48|S|6|445.710900||
B|IBIT|20251110|14:34:49|S|1|59.915000||
B|LYFT|20251110|14:34:49|S|10|23.540700||
B|MTSR|20251110|14:34:49|S|100|70.800000||
B|GME|20251110|14:34:50|S|1|21.705000||
B|NVDA|20251110|14:34:50|S|200|197.885000||
B|RBLX|20251110|14:34:50|S|2|106.440000||
B|UEC|20251110|14:34:50|S|1176|12.949300||
B|CAPR|20251110|14:34:51|S|100|5.555000||
B|MELI|20251110|14:34:51|S|3|2068.720000||
B|PLTR|20251110|14:34:51|S|400|193.470900||
B|ZS|20251110|14:34:51|S|40|330.200000||
B|KDK|20251110|14:34:52|S|100|7.960000||
B|MTSR|20251110|14:34:52|S|100|70.800000||
B|NUAI|20251110|14:34:52|S|5|5.270000||
B|TSLA|20251110|14:34:52|S|40|445.745000||
B|TSLA|20251110|14:34:52|S|100|445.720000||
B|COHR|20251110|14:34:53|S|2|168.380000||
B|FLNC|20251110|14:34:53|S|100|22.560000||
B|JD|20251110|14:34:53|S|37|31.309300||
B|SPYI|20251110|14:34:53|S|2|52.839900||
B|TSLA|20251110|14:34:53|S|10|445.670000||
B|VOO|20251110|14:34:53|S|1|625.813500||
B|ZIM|20251110|14:34:53|S|18|15.395000||
B|ZIM|20251110|14:34:53|S|25|15.395000||
B|BETR|20251110|14:34:54|S|4|65.940000||
B|KVUE|20251110|14:34:54|S|200|16.735000||
B|SONO|20251110|14:34:55|S|70|16.999300||
B|TSLA|20251110|14:34:55|S|50|445.470000||
B|ZIM|20251110|14:34:55|S|39|15.400000||
B|ZIM|20251110|14:34:55|S|100|15.400000||
B|ZIM|20251110|14:34:55|S|100|15.400000||
B|ZIM|20251110|14:34:55|S|100|15.400000||
B|ZIM|20251110|14:34:55|S|124|15.400000||
B|SCSC|20251110|14:34:56|S|5|41.060000||
B|TSLA|20251110|14:34:56|S|4|445.560000||
B|TSLA|20251110|14:34:56|S|20|445.585000||
B|CRWV|20251110|14:34:57|S|50|104.460000||
B|GOOG|20251110|14:34:57|S|82|291.000000||
B|META|20251110|14:34:57|S|4|632.395000||
B|OPEN|20251110|14:34:57|S|100|7.925000||
B|ORCL|20251110|14:34:57|S|40|238.641400||
B|SWAG|20251110|14:34:57|S|94|3.150000||
B|TSLA|20251110|14:34:57|S|100|445.550000||
B|CHD|20251110|14:34:58|S|54|84.510500||
B|CNP|20251110|14:34:58|S|100|39.605000||
B|ED|20251110|14:34:58|S|10|98.450000||
B|LYFT|20251110|14:34:58|S|100|23.545000||
B|TSLA|20251110|14:34:58|S|40|445.525000||
B|FLNC|20251110|14:34:59|S|200|22.550000||
B|NVDA|20251110|14:34:59|S|300|197.774700||
B|VTWO|20251110|14:34:59|S|2|98.985200||
B|AU|20251110|14:35:00|S|10|74.400000||
B|HL|20251110|14:35:00|S|500|15.219300||
B|NVDA|20251110|14:35:00|S|90|197.755000||
B|NVDA|20251110|14:35:00|S|100|197.760000||
B|RACE|20251110|14:35:00|S|1|412.270000||
B|BIP|20251110|14:35:01|S|38|35.910000||
B|CIG|20251110|14:35:01|S|25|2.180000||
B|D|20251110|14:35:01|S|81|60.879300||
B|SNPS|20251110|14:35:01|S|20|400.690000||
B|TSLA|20251110|14:35:01|S|20|445.550000||
B|TSLA|20251110|14:35:01|S|100|445.555000||
B|XLP|20251110|14:35:01|S|12|76.315000||
B|CCI|20251110|14:35:02|S|55|91.489100||
B|CVX|20251110|14:35:02|S|6|155.477200||
B|SONY|20251110|14:35:02|S|20|27.989300||
B|NVDA|20251110|14:35:03|S|100|197.725000||
B|META|20251110|14:35:04|S|2|632.315000||
B|PLTR|20251110|14:35:04|S|50|193.479800||
B|T|20251110|14:35:04|S|100|24.825000||
B|XPEV|20251110|14:35:04|S|20|25.655000||
B|CAT|20251110|14:35:05|S|2|573.200000||
B|CORZ|20251110|14:35:05|S|25|19.459300||
B|FLNC|20251110|14:35:05|S|100|22.540000||
B|VICI|20251110|14:35:05|S|70|30.405000||
B|ZIM|20251110|14:35:05|S|1|15.400000||
B|ZIM|20251110|14:35:05|S|84|15.400000||
B|ZIM|20251110|14:35:05|S|100|15.400000||
B|KEY|20251110|14:35:06|S|20|18.220700||
B|QLD|20251110|14:35:06|S|112|145.847400||
B|TSLA|20251110|14:35:06|S|120|445.470000||
B|VT|20251110|14:35:06|S|35|140.645000||
B|BNDX|20251110|14:35:07|S|47|49.645000||
B|GOOGL|20251110|14:35:07|S|50|290.305400||
B|HUM|20251110|14:35:07|S|1|240.410000||
B|LMT|20251110|14:35:07|S|2|451.860000||
B|SMMT|20251110|14:35:07|S|3|18.330000||
B|NVDL|20251110|14:35:08|S|100|102.080000||
B|NVDL|20251110|14:35:08|S|300|102.070000||
B|TSLA|20251110|14:35:08|S|1|445.500000||
B|GOOG|20251110|14:35:09|S|100|291.000000||
B|OPEN|20251110|14:35:09|S|10|7.927600||
B|XLP|20251110|14:35:09|S|9|76.310000||
B|FNB|20251110|14:35:10|S|367|16.319900||
B|HMY|20251110|14:35:10|S|3|17.589300||
B|LEN|20251110|14:35:10|S|99|123.050000||
B|LMND|20251110|14:35:10|S|22|78.760000||
B|SNDK|20251110|14:35:10|S|40|267.826400||
B|KHC|20251110|14:35:11|S|200|24.320700||
B|OKLO|20251110|14:35:11|S|100|113.980000||
B|PYPL|20251110|14:35:11|S|15|66.469300||
B|TSLA|20251110|14:35:11|S|100|445.511800||
B|ZM|20251110|14:35:11|S|7|83.270000||
B|IBIT|20251110|14:35:13|S|1|59.883500||
B|MP|20251110|14:35:13|S|2|65.300000||
B|NBIS|20251110|14:35:13|S|2|112.610000||
B|QBTX|20251110|14:35:13|S|100|58.790000||
B|SPYT|20251110|14:35:13|S|18|18.110000||
B|RETO|20251110|14:35:14|S|100|3.050000||
B|ZTS|20251110|14:35:14|S|10|119.143500||
B|COGT|20251110|14:35:15|S|100|34.210000||
B|JEPQ|20251110|14:35:15|S|5|58.720000||
B|NIU|20251110|14:35:15|S|60|4.090000||
B|ORCL|20251110|14:35:15|S|40|238.740000||
B|PJT|20251110|14:35:15|S|10|168.260000||
B|CRWV|20251110|14:35:16|S|100|104.410000||
B|ORCL|20251110|14:35:16|S|40|238.712400||
B|ORCL|20251110|14:35:16|S|40|238.712400||
B|APA|20251110|14:35:17|S|20|24.305000||
B|PYPL|20251110|14:35:17|S|8|66.445000||
B|SWAG|20251110|14:35:17|S|200|3.160000||
B|CTRN|20251110|14:35:18|S|20|39.160000||
B|NBIS|20251110|14:35:18|S|20|112.570000||
B|OPEN|20251110|14:35:18|S|20|7.935000||
B|XPEV|20251110|14:35:18|S|600|25.645000||
B|ADM|20251110|14:35:19|S|1|55.773500||
B|B|20251110|14:35:19|S|127|35.165000||
B|JMTG|20251110|14:35:19|S|233|51.105000||
B|RCL|20251110|14:35:19|S|20|262.490000||
B|B|20251110|14:35:20|S|210|35.165000||
B|EPHE|20251110|14:35:20|S|15|23.740000||
B|ZM|20251110|14:35:20|S|2|83.265000||
B|ZM|20251110|14:35:20|S|6|83.265000||
B|ZM|20251110|14:35:20|S|14|83.265000||
B|ZM|20251110|14:35:20|S|22|83.265000||
B|BMNR|20251110|14:35:21|S|30|41.360000||
B|MDB|20251110|14:35:21|S|40|375.820000||
B|MNDY|20251110|14:35:21|S|6|163.130000||
B|MU|20251110|14:35:21|S|100|253.640000||
B|TSLA|20251110|14:35:21|S|80|445.410000||
B|AMD|20251110|14:35:22|S|100|245.240000||
B|SPYG|20251110|14:35:22|S|100|107.500000||
B|FBRX|20251110|14:35:23|S|100|13.510000||
B|PLTR|20251110|14:35:23|S|1|193.601500||
B|EAF|20251110|14:35:24|S|100|13.490000||
B|EPAM|20251110|14:35:24|S|18|182.960000||
B|NVDA|20251110|14:35:24|S|32|197.795000||
B|PGY|20251110|14:35:24|S|73|28.430000||
B|NKE|20251110|14:35:25|S|100|60.725000||
B|RCL|20251110|14:35:25|S|10|262.610000||
B|FIG|20251110|14:35:26|S|200|43.480000||
B|GDX|20251110|14:35:26|S|50|76.300000||
B|TSLA|20251110|14:35:26|S|40|445.320000||
B|NVDA|20251110|14:35:27|S|100|197.765000||
B|NVDA|20251110|14:35:27|S|132|197.765000||
B|SLNO|20251110|14:35:27|S|100|47.580000||
B|SLNO|20251110|14:35:27|S|200|47.680000||
B|VRT|20251110|14:35:27|S|1|188.550000||
B|EFA|20251110|14:35:28|S|26|95.230000||
B|EFA|20251110|14:35:28|S|100|95.230000||
B|FSCO|20251110|14:35:28|S|1|6.503500||
B|GGAL|20251110|14:35:28|S|100|55.890000||
B|TSLA|20251110|14:35:28|S|180|445.315800||
B|AI|20251110|14:35:29|S|1|15.785000||
B|GNTX|20251110|14:35:29|S|58|23.310000||
B|META|20251110|14:35:29|S|44|632.300000||
B|SE|20251110|14:35:29|S|5|154.520000||
B|TSLA|20251110|14:35:29|S|9|445.348300||
B|TSLA|20251110|14:35:29|S|100|445.348300||
B|GGAL|20251110|14:35:30|S|100|55.890000||
B|GGAL|20251110|14:35:30|S|100|55.890000||
B|GGAL|20251110|14:35:30|S|200|55.890000||
B|GGAL|20251110|14:35:30|S|201|55.890000||
B|INTC|20251110|14:35:30|S|60|38.285000||
B|ORCL|20251110|14:35:30|S|6|238.590000||
B|TQQQ|20251110|14:35:30|S|1300|112.260700||
B|VIST|20251110|14:35:30|S|183|49.390000||
B|FTV|20251110|14:35:31|S|23|51.340000||
B|GGAL|20251110|14:35:31|S|100|55.890000||
B|GGAL|20251110|14:35:31|S|100|55.890000||
B|GGAL|20251110|14:35:31|S|100|55.890000||
B|PYPL|20251110|14:35:31|S|100|66.460000||
B|GGAL|20251110|14:35:32|S|100|55.810000||
B|GGAL|20251110|14:35:32|S|100|55.810000||
B|AAON|20251110|14:35:33|S|200|106.390000||
B|HIMS|20251110|14:35:33|S|1000|40.959000||
B|NVDA|20251110|14:35:33|S|67|197.770000||
B|NVDA|20251110|14:35:33|S|100|197.770000||
B|NVDA|20251110|14:35:33|S|600|197.770000||
B|PGR|20251110|14:35:33|S|10|216.830000||
B|TSLA|20251110|14:35:33|S|100|445.335000||
B|UNG|20251110|14:35:33|S|100|14.015000||
B|NEM|20251110|14:35:34|S|20|88.490000||
B|XPEV|20251110|14:35:34|S|5|25.705000||
B|BILL|20251110|14:35:35|S|100|47.200000||
B|CIFR|20251110|14:35:35|S|5|20.040000||
B|META|20251110|14:35:35|S|2|632.330000||
B|TSLA|20251110|14:35:35|S|25|445.340000||
B|F|20251110|14:35:36|S|500|13.160000||
B|TSLA|20251110|14:35:36|S|100|445.420000||
B|TSLA|20251110|14:35:36|S|261|445.450000||
B|Z|20251110|14:35:36|S|100|74.002500||
B|SPY|20251110|14:35:37|S|50|680.657700||
B|ZS|20251110|14:35:37|S|2|330.204400||
B|TSLA|20251110|14:35:38|S|40|445.480000||
B|NVDA|20251110|14:35:39|S|200|197.805000||
B|RETO|20251110|14:35:39|S|100|3.050000||
B|RGTI|20251110|14:35:39|S|100|33.680000||
B|SMCX|20251110|14:35:39|E|5|25.130000||
B|META|20251110|14:35:40|S|18|632.336500||
B|MTSR|20251110|14:35:40|S|100|70.670000||
B|UPRO|20251110|14:35:40|S|60|116.804800||
B|ENPH|20251110|14:35:41|S|200|32.290000||
B|NFLX|20251110|14:35:41|S|20|1114.280000||
B|NPWR/WS|20251110|14:35:41|S|3|0.980000||
B|META|20251110|14:35:42|S|1|632.280000||
B|ORCL|20251110|14:35:42|S|1|238.630000||
B|RANI|20251110|14:35:42|S|200|1.830000||
B|TSLA|20251110|14:35:42|S|40|445.348300||
B|UEC|20251110|14:35:42|S|100|12.999300||
B|BE|20251110|14:35:43|S|516|138.970000||
B|BE|20251110|14:35:43|S|724|138.960000||
B|BE|20251110|14:35:43|S|1000|138.970000||
B|TXG|20251110|14:35:43|S|20|17.075000||
B|B|20251110|14:35:44|S|169|35.160700||
B|BE|20251110|14:35:44|S|88|138.970000||
B|MSI|20251110|14:35:44|S|2|392.870000||
B|OKLO|20251110|14:35:45|S|200|114.100000||
B|SLV|20251110|14:35:45|S|43|45.849800||
B|SOFI|20251110|14:35:45|S|7|30.890000||
B|ALIT|20251110|14:35:46|S|90|2.300000||
B|B|20251110|14:35:46|S|9|35.160700||
B|B|20251110|14:35:46|S|105|35.160700||
B|SLV|20251110|14:35:46|S|10|45.850000||
B|WMT|20251110|14:35:46|S|28|102.370000||
B|B|20251110|14:35:47|S|108|35.150700||
B|B|20251110|14:35:47|S|108|35.150700||
B|B|20251110|14:35:47|S|109|35.150700||
B|EPR|20251110|14:35:47|S|1|51.310500||
B|LTBR|20251110|14:35:47|S|100|20.830000||
B|LTBR|20251110|14:35:47|S|200|20.900000||
B|NE|20251110|14:35:47|S|130|29.680000||
B|ORCL|20251110|14:35:47|S|40|238.640000||
B|TECL|20251110|14:35:47|S|100|138.300000||
B|B|20251110|14:35:48|S|13|35.150700||
B|META|20251110|14:35:48|S|15|632.210000||
B|ORCL|20251110|14:35:48|S|40|238.630000||
B|ORCL|20251110|14:35:48|S|40|238.640000||
B|SNDK|20251110|14:35:48|S|100|268.390000||
B|TECL|20251110|14:35:48|S|900|138.310000||
B|B|20251110|14:35:49|S|16|35.152600||
B|BE|20251110|14:35:49|S|68|138.980000||
B|BE|20251110|14:35:49|S|146|138.960000||
B|CCJ|20251110|14:35:49|S|40|94.230000||
B|HUT|20251110|14:35:49|S|15|47.850000||
B|ORCL|20251110|14:35:49|S|80|238.630000||
B|TSLA|20251110|14:35:49|S|9|445.181700||
B|CCJ|20251110|14:35:50|S|20|94.230000||
B|HIMS|20251110|14:35:50|S|100|40.960000||
B|ORCL|20251110|14:35:50|S|80|238.630000||
B|ORCL|20251110|14:35:50|S|80|238.630000||
B|TSLA|20251110|14:35:50|S|10|445.205000||
B|TSLA|20251110|14:35:50|S|234|445.240000||
B|ZM|20251110|14:35:50|S|3|83.240000||
B|CCJ|20251110|14:35:51|S|20|94.230000||
B|CCJ|20251110|14:35:51|S|40|94.230000||
B|MVST|20251110|14:35:51|S|100|5.135000||
B|NBIS|20251110|14:35:51|S|2|112.570000||
B|ORCL|20251110|14:35:51|S|80|238.630000||
B|SPY|20251110|14:35:51|S|180|680.639300||
B|SPY|20251110|14:35:51|S|200|680.635000||
B|BRK/B|20251110|14:35:52|S|1|497.610000||
B|TSLA|20251110|14:35:52|S|40|445.160000||
B|ADBE|20251110|14:35:53|S|1|328.530000||
B|ASTS|20251110|14:35:53|S|2|69.565000||
B|CCJ|20251110|14:35:53|S|14|94.240000||
B|CCJ|20251110|14:35:53|S|20|94.240000||
B|ES|20251110|14:35:53|S|1|72.390000||
B|GLTO|20251110|14:35:53|S|23|17.640000||
B|RGC|20251110|14:35:53|S|623|13.625400||
B|GLOB|20251110|14:35:54|S|3|62.822000||
B|PINS|20251110|14:35:54|S|100|27.295000||
B|SNDK|20251110|14:35:54|S|6|268.590000||
B|SNDK|20251110|14:35:54|S|66|268.600000||
B|TECH|20251110|14:35:54|S|20|57.580000||
B|TSLA|20251110|14:35:54|S|30|445.110000||
B|RGTI|20251110|14:35:55|S|50|33.705000||
B|WU|20251110|14:35:55|S|20|8.880000||
B|CCOI|20251110|14:35:56|S|1|22.370000||
B|FBRX|20251110|14:35:56|S|100|13.740000||
B|ORCL|20251110|14:35:56|S|40|238.632500||
B|ORCL|20251110|14:35:56|S|40|238.640000||
B|QBTS|20251110|14:35:56|S|100|29.700000||
B|WBD|20251110|14:35:56|S|5|22.717700||
B|BRK/B|20251110|14:35:57|S|1|497.610000||
B|MO|20251110|14:35:57|S|200|57.495000||
B|UNH|20251110|14:35:57|S|11|317.380000||
B|FBTC|20251110|14:35:58|S|6|92.020000||
B|LOMA|20251110|14:35:58|S|190|11.238600||
B|SBSW|20251110|14:35:58|S|1488|11.409300||
B|TZA|20251110|14:35:58|S|100|7.825000||
B|ZIM|20251110|14:35:58|S|100|15.410000||
B|ZIM|20251110|14:35:58|S|100|15.410000||
B|AGNC|20251110|14:35:59|S|23|10.275000||
B|BE|20251110|14:35:59|S|50|139.110000||
B|CDE|20251110|14:36:00|S|100|15.085000||
B|CHYM|20251110|14:36:00|S|51|20.950000||
B|CHYM|20251110|14:36:00|S|2149|20.950000||
B|TQQQ|20251110|14:36:00|S|6|112.275000||
B|ZTS|20251110|14:36:00|S|17|119.112100||
B|DE|20251110|14:36:01|S|50|474.680000||
B|SLNO|20251110|14:36:01|S|100|47.620000||
B|TSLA|20251110|14:36:01|S|100|445.118500||
B|BA|20251110|14:36:02|S|100|194.238100||
B|SLV|20251110|14:36:02|S|220|45.845000||
B|SMR|20251110|14:36:02|S|10|29.230000||
B|SNDK|20251110|14:36:03|S|100|268.630000||
B|AMD|20251110|14:36:04|S|100|245.242200||
B|T|20251110|14:36:04|S|1|24.828200||
B|TSLA|20251110|14:36:05|S|63|445.395000||
B|UBER|20251110|14:36:05|S|25|93.870000||
B|ZTS|20251110|14:36:05|S|2|119.142500||
B|BND|20251110|14:36:06|S|1349|74.319300||
B|CALM|20251110|14:36:06|S|5|88.805000||
B|NFLX|20251110|14:36:06|S|3|1113.890000||
B|SNDK|20251110|14:36:06|S|50|268.520000||
B|TSLA|20251110|14:36:06|S|100|445.410900||
B|BITF|20251110|14:36:07|E|31|3.635500||
B|CRDO|20251110|14:36:07|S|13|169.990000||
B|SLV|20251110|14:36:07|S|220|45.840000||
B|VZ|20251110|14:36:07|S|1|39.715000||
B|ONON|20251110|14:36:08|S|100|35.145000||
B|TTWO|20251110|14:36:08|S|4|232.880000||
B|WDC|20251110|14:36:08|S|10|173.580000||
B|WM|20251110|14:36:08|S|100|199.855000||
B|WOK|20251110|14:36:09|S|200|3.840000||
B|ALLE|20251110|14:36:10|S|50|167.340000||
B|NAMS|20251110|14:36:10|S|50|39.010000||
B|SPY|20251110|14:36:10|S|1|680.669300||
B|GOOG|20251110|14:36:11|S|1|291.060900||
B|MNDY|20251110|14:36:11|S|3|163.110000||
B|AMD|20251110|14:36:12|S|83|245.260000||
B|TIGR|20251110|14:36:12|S|564|10.589300||
B|TQQQ|20251110|14:36:12|S|8|112.295000||
B|ETHZ|20251110|14:36:13|S|100|18.060000||
B|VIST|20251110|14:36:13|S|20|49.544100||
B|DECK|20251110|14:36:14|S|200|80.160000||
B|GOOG|20251110|14:36:14|S|50|291.060000||
B|MRVL|20251110|14:36:14|S|50|93.840000||
B|JBLU|20251110|14:36:15|S|2000|4.415200||
B|TEVA|20251110|14:36:15|S|33|24.265000||
B|TSLA|20251110|14:36:15|S|40|445.535000||
B|AVGO|20251110|14:36:16|S|3|358.640000||
B|META|20251110|14:36:16|S|2|632.250000||
B|SNDK|20251110|14:36:16|S|6|268.652500||
B|SNDK|20251110|14:36:16|S|300|268.660000||
B|NVD|20251110|14:36:17|S|18|7.400000||
B|SST|20251110|14:36:17|S|20|4.670000||
B|TSLA|20251110|14:36:17|S|40|445.665000||
B|TSLA|20251110|14:36:17|S|110|445.665000||
B|BIDU|20251110|14:36:18|S|100|131.830000||
B|ELF|20251110|14:36:19|S|20|80.183200||
B|ORCL|20251110|14:36:19|S|40|238.600000||
B|ORCL|20251110|14:36:19|S|40|238.610000||
B|VWO|20251110|14:36:19|S|300|55.220000||
B|ADBE|20251110|14:36:20|S|1|328.520000||
B|MDB|20251110|14:36:20|S|40|375.550000||
B|ORCL|20251110|14:36:20|S|40|238.613100||
B|TSMX|20251110|14:36:20|S|1|50.620000||
B|ACHR|20251110|14:36:21|S|457|8.429300||
B|META|20251110|14:36:21|S|4|632.260000||
B|TSLA|20251110|14:36:21|S|100|445.650000||
B|TPR|20251110|14:36:22|S|50|105.561700||
B|XLB|20251110|14:36:23|S|17|86.590000||
B|Z|20251110|14:36:23|S|39|73.982600||
B|KVUE|20251110|14:36:24|S|100|16.725000||
B|UNP|20251110|14:36:24|S|34|224.399500||
B|UTG|20251110|14:36:24|S|100|37.875000||
B|VOO|20251110|14:36:24|S|4|625.809000||
B|ZTS|20251110|14:36:24|S|47|119.162400||
B|CROX|20251110|14:36:25|S|4|74.300000||
B|LVS|20251110|14:36:25|S|100|66.360900||
B|NVD|20251110|14:36:25|E|4500|7.387800||
B|TSLA|20251110|14:36:25|S|40|445.650000||
B|UAMY|20251110|14:36:25|S|250|7.925000||
B|VHT|20251110|14:36:25|S|1|274.170000||
B|ZS|20251110|14:36:25|S|40|330.210000||
B|ACHR|20251110|14:36:26|S|465|8.425000||
B|EWZ|20251110|14:36:26|S|379|32.665000||
B|MSTR|20251110|14:36:26|S|4|239.040000||
B|RGTI|20251110|14:36:26|S|1|33.675000||
B|SMCI|20251110|14:36:26|S|3|40.805000||
B|Z|20251110|14:36:26|S|26|73.979900||
B|ANET|20251110|14:36:27|S|50|138.410000||
B|MNDY|20251110|14:36:27|S|5|163.090000||
B|VTV|20251110|14:36:27|S|1|186.873500||
B|META|20251110|14:36:28|S|1|632.190000||
B|META|20251110|14:36:28|S|10|632.190000||
B|NKE|20251110|14:36:28|S|13|60.709000||
B|ORCL|20251110|14:36:28|S|41|238.520000||
B|TSLA|20251110|14:36:29|S|20|445.512200||
B|BMNR|20251110|14:36:30|S|13|41.370000||
B|ORCL|20251110|14:36:30|S|6|238.530000||
B|ORCL|20251110|14:36:30|S|80|238.540000||
B|VALE|20251110|14:36:30|S|7|12.315000||
B|GOOGL|20251110|14:36:31|S|10|290.405000||
B|MSFT|20251110|14:36:31|S|40|505.070000||
B|VALE|20251110|14:36:31|S|100|12.315000||
B|VALE|20251110|14:36:31|S|132|12.315000||
B|AAPU|20251110|14:36:32|S|100|35.856700||
B|AXON|20251110|14:36:32|S|1|588.150000||
B|MELI|20251110|14:36:32|S|1|2068.901000||
B|MRVL|20251110|14:36:32|S|25|93.861000||
B|VALE|20251110|14:36:32|S|242|12.315000||
B|XYZ|20251110|14:36:32|S|100|66.495000||
B|KGC|20251110|14:36:33|S|200|25.519300||
B|NXE|20251110|14:36:33|S|3|8.789300||
B|RR|20251110|14:36:33|S|191|3.815000||
B|SIRI|20251110|14:36:33|S|3|21.759900||
B|VALE|20251110|14:36:33|S|71|12.315000||
B|VALE|20251110|14:36:33|S|71|12.315000||
B|VALE|20251110|14:36:33|S|200|12.315000||
B|VALE|20251110|14:36:33|S|200|12.315000||
B|VALE|20251110|14:36:33|S|200|12.315000||
B|VALE|20251110|14:36:33|S|729|12.315000||
B|ZTS|20251110|14:36:33|S|5|119.165300||
B|AMD|20251110|14:36:35|S|1|245.258600||
B|CAT|20251110|14:36:35|S|1|572.740000||
B|MP|20251110|14:36:35|S|100|65.340000||
B|QBTS|20251110|14:36:35|S|100|29.680000||
B|ZS|20251110|14:36:36|S|2|330.203400||
B|CGC|20251110|14:36:37|S|25|1.240000||
B|GRNY|20251110|14:36:37|S|365|25.705000||
B|KBWB|20251110|14:36:37|S|11500|78.440000||
B|NBIS|20251110|14:36:37|S|15|112.550000||
B|RING|20251110|14:36:37|S|900|65.280000||
B|MA|20251110|14:36:38|S|25|549.770000||
B|RCAT|20251110|14:36:38|E|80|9.310000||
B|SPRB|20251110|14:36:39|S|100|120.760000||
B|UNH|20251110|14:36:39|S|5|317.310000||
B|ZS|20251110|14:36:39|S|40|330.205000||
B|APGE|20251110|14:36:40|S|2|57.330000||
B|HRB|20251110|14:36:40|S|20|47.788300||
B|JPIE|20251110|14:36:40|S|2|46.245500||
B|SLV|20251110|14:36:40|S|102|45.839700||
B|GGAL|20251110|14:36:41|S|200|55.895000||
B|TSLA|20251110|14:36:41|S|50|445.828300||
B|APP|20251110|14:36:42|S|40|648.510000||
B|IBIT|20251110|14:36:42|S|8|59.905000||
B|SOFI|20251110|14:36:43|S|2000|30.880000||
B|ZS|20251110|14:36:43|S|2|330.190000||
B|CELH|20251110|14:36:44|S|500|45.260000||
B|QXO|20251110|14:36:44|S|100|18.275000||
B|SCHG|20251110|14:36:44|S|3|33.055000||
B|ACHR|20251110|14:36:45|S|60|8.425000||
B|CIFR|20251110|14:36:45|S|10|20.000000||
B|PYPL|20251110|14:36:45|S|100|66.415000||
B|SCHD|20251110|14:36:45|S|10|26.725000||
B|SMH|20251110|14:36:45|S|6|358.330000||
B|CB|20251110|14:36:46|S|1|287.940000||
B|NVDA|20251110|14:36:46|S|100|198.000700||
B|BITF|20251110|14:36:47|E|7450|3.638500||
B|HIMS|20251110|14:36:47|S|100|41.020000||
B|HIMS|20251110|14:36:47|S|100|41.030000||
B|ONDS|20251110|14:36:47|S|120|6.025000||
B|CRON|20251110|14:36:48|S|100|2.550000||
B|CRWV|20251110|14:36:48|S|24|104.380000||
B|AEM|20251110|14:36:49|S|9|167.770000||
B|FLL|20251110|14:36:50|S|500|2.605000||
B|GGB|20251110|14:36:50|S|1048|3.600000||
B|MP|20251110|14:36:50|S|100|65.285000||
B|NVDA|20251110|14:36:50|S|2000|198.000000||
B|AMZN|20251110|14:36:51|S|58|248.510000||
B|CRM|20251110|14:36:51|S|2|240.560000||
B|INTU|20251110|14:36:51|S|25|650.870000||
B|AMZN|20251110|14:36:52|S|40|248.550000||
B|CSCO|20251110|14:36:52|S|175|72.025000||
B|KVUE|20251110|14:36:52|S|100|16.725000||
B|TEM|20251110|14:36:52|S|5|72.638200||
B|IFRX|20251110|14:36:53|S|200|1.680000||
B|LNC|20251110|14:36:53|S|100|41.440000||
B|LRCX|20251110|14:36:53|S|10|165.895000||
B|LRCX|20251110|14:36:53|S|90|165.895000||
B|QQQ|20251110|14:36:54|S|35|622.410000||
B|SNDK|20251110|14:36:54|S|20|268.036800||
B|CRCL|20251110|14:36:55|S|40|104.550000||
B|MSFT|20251110|14:36:55|S|40|505.010000||
B|ADBE|20251110|14:36:56|S|1|328.566500||
B|TSLA|20251110|14:36:56|S|74|445.660000||
B|BMNR|20251110|14:36:57|S|100|41.370000||
B|BMNR|20251110|14:36:57|S|800|41.380000||
B|BMRN|20251110|14:36:57|S|10|52.515000||
B|ELF|20251110|14:36:57|S|20|79.872400||
B|LYFT|20251110|14:36:57|S|700|23.565000||
B|META|20251110|14:36:57|S|1|632.090000||
B|PRGS|20251110|14:36:57|S|4|42.300000||
B|AGQ|20251110|14:36:58|S|86|86.360000||
B|BE|20251110|14:36:58|S|30|138.895000||
B|FDIG|20251110|14:36:58|S|10|49.130000||
B|GNRC|20251110|14:36:58|S|3|157.130000||
B|IAU|20251110|14:36:58|S|200|77.485000||
B|LUMN|20251110|14:36:58|S|89|10.535000||
B|SPTI|20251110|14:36:58|S|118|28.883500||
B|SEDG|20251110|14:36:59|S|200|47.540000||
B|TSLA|20251110|14:36:59|S|100|445.585000||
B|CCJ|20251110|14:37:00|S|1|94.160000||
B|CVI|20251110|14:37:00|S|50|37.320000||
B|MSFT|20251110|14:37:00|S|23|505.000000||
B|PLTR|20251110|14:37:00|S|100|193.470000||
B|VOO|20251110|14:37:00|S|9|625.779300||
B|CIFR|20251110|14:37:01|S|885|20.000000||
B|CIFR|20251110|14:37:01|S|3029|20.000000||
B|JD|20251110|14:37:01|S|95|31.325000||
B|NVDA|20251110|14:37:01|S|5|198.032300||
B|RTX|20251110|14:37:01|S|1|179.000500||
B|OKLO|20251110|14:37:02|S|2|114.092500||
B|ORCL|20251110|14:37:02|S|6|238.490000||
B|SOUN|20251110|14:37:02|S|20|14.445000||
B|BVN|20251110|14:37:03|S|200|23.449100||
B|DIS|20251110|14:37:03|S|1|112.370000||
B|LCID|20251110|14:37:03|S|3|17.475000||
B|NBR|20251110|14:37:03|S|22|52.920000||
B|SHOP|20251110|14:37:03|S|100|157.270000||
B|FLNC|20251110|14:37:04|S|300|22.660000||
B|GDX|20251110|14:37:04|S|3|76.295500||
B|HIMS|20251110|14:37:04|S|3|41.030000||
B|KROS|20251110|14:37:04|S|100|17.140000||
B|KROS|20251110|14:37:04|S|300|17.140000||
B|SNAP|20251110|14:37:04|S|579|8.613600||
B|CXSE|20251110|14:37:05|S|20|42.420000||
B|NVDA|20251110|14:37:05|S|1|198.140000||
B|ORCL|20251110|14:37:05|S|74|238.500000||
B|UBER|20251110|14:37:05|S|10|93.850000||
B|BRO|20251110|14:37:06|S|15|78.480000||
B|ORCL|20251110|14:37:06|S|40|238.500000||
B|ORCL|20251110|14:37:06|S|80|238.500000||
B|MU|20251110|14:37:07|S|50|253.910000||
B|NVDA|20251110|14:37:07|S|50|198.145000||
B|NVDA|20251110|14:37:07|S|100|198.143500||
B|NVO|20251110|14:37:07|S|350|45.649300||
B|PZZA|20251110|14:37:07|S|100|45.390000||
B|TEM|20251110|14:37:07|S|37|72.630000||
B|AAPL|20251110|14:37:08|S|166|269.720000||
B|ARRY|20251110|14:37:08|S|18|9.539300||
B|NVDL|20251110|14:37:08|S|100|102.430000||
B|SLNO|20251110|14:37:08|S|94|47.580000||
B|XOM|20251110|14:37:08|S|100|118.050000||
B|XPEV|20251110|14:37:08|S|500|25.745000||
B|ZS|20251110|14:37:08|S|2|330.187300||
B|FITB|20251110|14:37:09|S|40|43.230700||
B|XYZ|20251110|14:37:09|S|20|66.440000||
B|AXON|20251110|14:37:10|S|1|588.310000||
B|MRK|20251110|14:37:10|S|12|86.500000||
B|MSFT|20251110|14:37:10|S|10|504.940000||
B|MSFT|20251110|14:37:10|S|40|504.988300||
B|OSCR|20251110|14:37:10|S|160|14.845000||
B|AMZN|20251110|14:37:11|S|100|248.530000||
B|HUT|20251110|14:37:11|S|10|47.910000||
B|SWAG|20251110|14:37:11|S|5|3.140000||
B|TER|20251110|14:37:11|S|247|182.830000||
B|BN|20251110|14:37:12|S|100|45.830000||
B|GLOB|20251110|14:37:12|S|2|62.820000||
B|JD|20251110|14:37:13|S|95|31.315000||
B|KDK|20251110|14:37:13|S|2|7.980000||
B|FHI|20251110|14:37:14|S|50|50.085000||
B|FLEX|20251110|14:37:14|S|15|63.680000||
B|JGRO|20251110|14:37:14|S|79|95.035000||
B|TSLA|20251110|14:37:14|S|5|445.610000||
B|AFRM|20251110|14:37:15|S|1|76.025000||
B|DASH|20251110|14:37:15|S|200|204.510000||
B|GGAL|20251110|14:37:15|S|142|55.895000||
B|GPRK|20251110|14:37:15|S|20|8.050000||
B|RRC|20251110|14:37:15|S|100|37.700000||
B|D|20251110|14:37:16|S|20|60.879300||
B|GLXY|20251110|14:37:16|S|16|31.470000||
B|PLTR|20251110|14:37:16|S|68|193.520000||
B|VMEO|20251110|14:37:16|S|20|7.820000||
B|BMNR|20251110|14:37:17|S|100|41.375000||
B|NUAI|20251110|14:37:17|S|100|5.325000||
B|NUAI|20251110|14:37:17|S|200|5.320000||
B|NUAI|20251110|14:37:17|S|200|5.320000||
B|ZTS|20251110|14:37:17|S|11|118.977200||
B|ALC|20251110|14:37:18|S|100|74.290000||
B|O|20251110|14:37:18|S|6|56.295000||
B|QQQ|20251110|14:37:18|S|44|622.469900||
B|DUOL|20251110|14:37:19|S|40|193.200000||
B|HUT|20251110|14:37:20|S|25|48.025000||
B|MEDP|20251110|14:37:20|S|1|601.610000||
B|NVDA|20251110|14:37:20|S|30|198.150700||
B|VTV|20251110|14:37:20|S|7|186.845000||
B|ZETA|20251110|14:37:20|S|20|19.715000||
B|BND|20251110|14:37:21|S|13|74.313500||
B|FOUR|20251110|14:37:21|S|15|70.790000||
B|GRNY|20251110|14:37:21|S|10|25.690000||
B|Z|20251110|14:37:21|S|64|73.980000||
B|CRWV|20251110|14:37:22|S|4|104.410000||
B|GGAL|20251110|14:37:22|S|158|55.895000||
B|IBIT|20251110|14:37:22|S|8|59.925000||
B|RKLB|20251110|14:37:22|S|100|51.760000||
B|DUOL|20251110|14:37:23|S|8|193.250000||
B|ENB|20251110|14:37:23|S|100|47.725000||
B|TSLA|20251110|14:37:23|S|100|445.532700||
B|XFOR|20251110|14:37:23|S|400|3.710000||
B|ADBE|20251110|14:37:24|S|1|328.460000||
B|BE|20251110|14:37:24|S|200|138.960000||
B|ONON|20251110|14:37:24|S|100|35.139300||
B|VAL|20251110|14:37:24|S|60|56.430000||
B|ADBE|20251110|14:37:25|S|10|328.460000||
B|AMPY|20251110|14:37:25|S|300|5.620000||
B|ETHA|20251110|14:37:25|S|500|26.752400||
B|PTGX|20251110|14:37:25|S|28|84.040000||
B|SPY|20251110|14:37:25|S|10|680.639300||
B|TSLA|20251110|14:37:25|S|40|445.630000||
B|AA|20251110|14:37:26|S|100|38.960000||
B|CGNX|20251110|14:37:26|S|100|38.390000||
B|NVDA|20251110|14:37:26|S|100|198.200000||
B|PG|20251110|14:37:26|S|2|144.930000||
B|Z|20251110|14:37:26|S|10|73.967600||
B|Z|20251110|14:37:26|S|23|73.967600||
B|ZS|20251110|14:37:26|S|2|330.200800||
B|ZS|20251110|14:37:26|S|2|330.200800||
B|ABEV|20251110|14:37:27|S|16|2.435000||
B|LRCX|20251110|14:37:27|S|1|165.950000||
B|PEP|20251110|14:37:27|S|4|142.230000||
B|WW|20251110|14:37:27|S|100|30.500000||
B|ZTS|20251110|14:37:27|S|8|118.980900||
B|BMNR|20251110|14:37:28|S|1|41.410000||
B|CROX|20251110|14:37:28|S|3|74.190000||
B|META|20251110|14:37:28|S|80|632.170000||
B|TRST|20251110|14:37:28|S|20|39.780000||
B|GGAL|20251110|14:37:29|S|194|55.833700||
B|HUT|20251110|14:37:29|S|100|48.035000||
B|MSOX|20251110|14:37:29|S|5|6.360000||
B|NVO|20251110|14:37:29|S|4|45.659300||
B|ORCL|20251110|14:37:29|S|120|238.350000||
B|RGTI|20251110|14:37:29|S|200|33.665000||
B|NVDA|20251110|14:37:30|S|70|198.200000||
B|VIST|20251110|14:37:30|S|37|49.480000||
B|COKE|20251110|14:37:31|S|1|144.720000||
B|ZS|20251110|14:37:31|S|40|330.290000||
B|DRIP|20251110|14:37:32|S|716|8.550000||
B|GGAL|20251110|14:37:32|S|134|55.840000||
B|EMLC|20251110|14:37:33|S|50|25.545000||
B|GGAL|20251110|14:37:33|S|4|55.833700||
B|META|20251110|14:37:33|S|4|632.120000||
B|MRK|20251110|14:37:33|S|40|86.480000||
B|SYF|20251110|14:37:33|S|28|74.251200||
B|TECH|20251110|14:37:33|S|5|57.450000||
B|AAON|20251110|14:37:34|S|100|106.280000||
B|AAON|20251110|14:37:34|S|400|106.395000||
B|NVDA|20251110|14:37:34|S|200|198.185000||
B|PEW|20251110|14:37:34|S|2|4.310000||
B|XLK|20251110|14:37:34|S|40|295.150000||
B|XLK|20251110|14:37:34|S|80|295.145000||
B|CGNX|20251110|14:37:35|S|100|38.390000||
B|HUT|20251110|14:37:35|S|10|48.160000||
B|TEM|20251110|14:37:35|S|100|72.700000||
B|PBR/A|20251110|14:37:36|S|312|12.275000||
B|TSLA|20251110|14:37:36|S|200|445.650000||
B|LEU|20251110|14:37:37|S|60|295.420000||
B|SEDG|20251110|14:37:37|S|500|47.748300||
B|AMD|20251110|14:37:38|S|200|245.415000||
B|KWEB|20251110|14:37:38|S|26|39.760000||
B|PLTR|20251110|14:37:38|S|300|193.569500||
B|TSLL|20251110|14:37:38|S|200|20.275000||
B|TSLL|20251110|14:37:38|S|1600|20.275000||
B|UNH|20251110|14:37:38|S|400|317.440000||
B|AMD|20251110|14:37:39|S|90|245.390000||
B|CAPR|20251110|14:37:39|S|100|5.470000||
B|IREN|20251110|14:37:39|S|18|61.965000||
B|MO|20251110|14:37:39|S|3|57.485000||
B|RR|20251110|14:37:39|S|100|3.820000||
B|UNH|20251110|14:37:39|S|2|317.425000||
B|AAL|20251110|14:37:40|S|191|13.345000||
B|GLDM|20251110|14:37:40|S|15|81.420000||
B|KHC|20251110|14:37:40|S|28|24.345000||
B|META|20251110|14:37:40|S|1|632.140000||
B|TSSI|20251110|14:37:40|S|100|17.230000||
B|U|20251110|14:37:40|S|27|42.548800||
B|DYNF|20251110|14:37:41|S|331|60.825000||
B|KXIN|20251110|14:37:41|S|300|1.440000||
B|LLY|20251110|14:37:41|S|3|964.660000||
B|NVAX|20251110|14:37:41|S|40|7.115900||
B|STRO|20251110|14:37:41|S|200|0.807000||
B|VSTS|20251110|14:37:41|S|20|5.335000||
B|CROX|20251110|14:37:42|S|30|74.120000||
B|EWZ|20251110|14:37:42|S|500|32.655000||
B|HUT|20251110|14:37:42|S|500|48.040000||
B|HUT|20251110|14:37:42|S|1200|48.020000||
B|UMAC|20251110|14:37:42|S|200|11.430000||
B|LLY|20251110|14:37:43|S|2|964.660000||
B|SLNO|20251110|14:37:43|S|4|47.710000||
B|ZEPP|20251110|14:37:43|S|9|22.510000||
B|INTC|20251110|14:37:44|S|142|38.310700||
B|META|20251110|14:37:44|S|2|632.090000||
B|PLTR|20251110|14:37:44|S|10|193.590000||
B|SOXS|20251110|14:37:44|S|100|3.400000||
B|ZS|20251110|14:37:44|S|2|330.248600||
B|BABA|20251110|14:37:45|S|25|165.378800||
B|UPXI|20251110|14:37:46|S|1400|3.295000||
B|CIEN|20251110|14:37:47|S|25|208.754900||
B|IONQ|20251110|14:37:47|S|10|55.840000||
B|IONQ|20251110|14:37:47|S|10|55.840000||
B|GATX|20251110|14:37:48|S|13|157.710000||
B|SGRY|20251110|14:37:48|E|800|16.139800||
B|TSLA|20251110|14:37:48|S|100|445.635000||
B|DD|20251110|14:37:49|S|49|40.130000||
B|NVDU|20251110|14:37:49|S|1|143.387000||
B|DUOL|20251110|14:37:50|S|4|193.240000||
B|GT|20251110|14:37:50|S|427|7.590700||
B|LOMA|20251110|14:37:50|S|3|11.240000||
B|PINS|20251110|14:37:50|S|100|27.265000||
B|SPY|20251110|14:37:50|S|100|680.607800||
B|VALE|20251110|14:37:50|S|900|12.310000||
B|VALE|20251110|14:37:50|S|7800|12.310500||
B|SES|20251110|14:37:51|S|1000|2.415000||
B|URNM|20251110|14:37:51|S|6|58.400000||
B|GGAL|20251110|14:37:52|S|11|55.840000||
B|GOOG|20251110|14:37:52|S|100|290.930000||
B|GOOG|20251110|14:37:52|S|100|290.930000||
B|TSM|20251110|14:37:52|S|142|294.630000||
B|UPXI|20251110|14:37:52|S|100|3.295000||
B|GGAL|20251110|14:37:53|S|89|55.833700||
B|GGAL|20251110|14:37:53|S|94|55.840000||
B|NUAI|20251110|14:37:53|S|240|5.320000||
B|XPEV|20251110|14:37:53|S|73|25.735000||
B|AMZN|20251110|14:37:54|S|90|248.560000||
B|GGAL|20251110|14:37:54|S|7|55.840000||
B|GGAL|20251110|14:37:54|S|27|55.840000||
B|GGAL|20251110|14:37:54|S|73|55.840000||
B|GGAL|20251110|14:37:54|S|100|55.840000||
B|GGAL|20251110|14:37:55|S|81|55.840000||
B|HLF|20251110|14:37:55|S|28|9.030000||
B|LOMA|20251110|14:37:55|S|8|11.240000||
B|UVXY|20251110|14:37:55|S|10|10.129500||
B|WULF|20251110|14:37:55|S|100|14.759900||
B|META|20251110|14:37:56|S|1|632.070000||
B|RGTI|20251110|14:37:56|S|1|33.680000||
B|TSLA|20251110|14:37:56|S|7|445.625000||
B|NVDX|20251110|14:37:57|S|400|20.793700||
B|AEM|20251110|14:37:59|S|1|167.740000||
B|NUAI|20251110|14:37:59|S|100|5.310000||
B|ONON|20251110|14:37:59|S|100|35.139300||
B|BBAI|20251110|14:38:00|S|20|5.735000||
B|LOMA|20251110|14:38:00|S|26|11.240000||
B|WDC|20251110|14:38:00|S|100|173.765000||
B|Z|20251110|14:38:00|S|100|73.958400||
B|DUK|20251110|14:38:01|S|22|123.140000||
B|INTC|20251110|14:38:01|S|200|38.320000||
B|ZS|20251110|14:38:01|S|40|330.202100||
B|AA|20251110|14:38:02|S|20|38.980000||
B|HUT|20251110|14:38:02|S|100|47.900000||
B|NEGG|20251110|14:38:02|S|400|91.840000||
B|WAL|20251110|14:38:02|S|20|79.680000||
B|MP|20251110|14:38:03|S|34|65.350000||
B|OPEN|20251110|14:38:03|S|100|7.920000||
B|PYPL|20251110|14:38:03|S|5|66.420000||
B|SSO|20251110|14:38:03|S|500|116.075000||
B|TQQQ|20251110|14:38:03|S|3|112.315000||
B|XSMO|20251110|14:38:03|S|53|72.729900||
B|BTG|20251110|14:38:04|S|100|4.160000||
B|MBLY|20251110|14:38:04|S|300|12.919300||
B|U|20251110|14:38:04|S|20|42.570000||
B|AMD|20251110|14:38:05|S|500|245.438000||
B|HOOD|20251110|14:38:05|S|3|136.820000||
B|HOOD|20251110|14:38:05|S|97|136.820000||
B|JD|20251110|14:38:05|S|5|31.315000||
B|TSLA|20251110|14:38:06|S|100|445.680000||
B|RDDT|20251110|14:38:07|S|50|207.940000||
B|F|20251110|14:38:08|S|500|13.160000||
B|WDC|20251110|14:38:08|S|1|173.650000||
B|IWY|20251110|14:38:09|S|17|281.483000||
B|LAR|20251110|14:38:09|S|813|4.140000||
B|NVDA|20251110|14:38:09|S|200|198.022200||
B|TSLA|20251110|14:38:09|S|100|445.698000||
B|UL|20251110|14:38:09|S|1|60.680700||
B|ASST|20251110|14:38:10|S|750|1.545000||
B|PLTY|20251110|14:38:10|S|202|62.030000||
B|SBUX|20251110|14:38:10|S|1|84.695000||
B|SNDK|20251110|14:38:10|S|2|268.660000||
B|XOM|20251110|14:38:10|S|100|118.070000||
B|BMNR|20251110|14:38:11|S|47|41.450000||
B|DUOL|20251110|14:38:11|S|400|193.240000||
B|ETHA|20251110|14:38:11|S|100|26.755000||
B|NVDA|20251110|14:38:11|S|5|198.012400||
B|OSCR|20251110|14:38:11|S|2192|14.869300||
B|TGS|20251110|14:38:11|S|23|29.647500||
B|ZS|20251110|14:38:11|S|7|330.214000||
B|ADBE|20251110|14:38:12|S|5|328.495800||
B|NEOV|20251110|14:38:12|S|38|4.260000||
B|QQQM|20251110|14:38:12|S|40|256.275000||
B|TSLA|20251110|14:38:12|S|10|445.680000||
B|C|20251110|14:38:14|S|100|101.839100||
B|CRWV|20251110|14:38:14|S|55|104.330000||
B|GDX|20251110|14:38:14|S|1|76.275000||
B|MARA|20251110|14:38:14|S|1000|15.677400||
B|SHOP|20251110|14:38:14|S|1|157.350000||
B|BWMX|20251110|14:38:15|S|100|14.325000||
B|LYFT|20251110|14:38:15|S|5|23.579300||
B|TGT|20251110|14:38:15|S|35|91.025000||
B|ZIM|20251110|14:38:15|S|84|15.410000||
B|ZTS|20251110|14:38:15|S|4|119.011600||
B|ZTS|20251110|14:38:15|S|4|119.018400||
B|ZTS|20251110|14:38:15|S|5|119.003600||
B|HUT|20251110|14:38:16|S|100|47.935000||
B|MNDY|20251110|14:38:16|S|100|162.975000||
B|NVDA|20251110|14:38:16|S|100|198.065000||
B|SMR|20251110|14:38:16|S|479|29.330000||
B|SUN|20251110|14:38:16|S|100|50.880000||
B|SUN|20251110|14:38:16|S|199|50.900000||
B|RTX|20251110|14:38:17|S|16|178.980000||
B|RTX|20251110|14:38:17|S|142|178.980000||
B|SLI|20251110|14:38:17|S|1|3.490000||
B|TSLA|20251110|14:38:17|S|40|445.725000||
B|ACNB|20251110|14:38:18|S|1|47.780000||
B|AMGN|20251110|14:38:18|S|3|323.040000||
B|META|20251110|14:38:18|S|3|632.140000||
B|SILJ|20251110|14:38:18|S|500|23.045000||
B|TSLA|20251110|14:38:18|S|44|445.780000||
B|BFH|20251110|14:38:19|S|26|64.060000||
B|TQQQ|20251110|14:38:19|S|1000|112.345000||
B|GDX|20251110|14:38:20|S|120|76.255000||
B|OKLO|20251110|14:38:20|S|9|114.220000||
B|OPEN|20251110|14:38:20|S|60|7.935000||
B|UPST|20251110|14:38:20|S|50|39.330000||
B|HUT|20251110|14:38:21|S|3|47.999300||
B|JEPQ|20251110|14:38:21|S|5|58.735000||
B|OSCR|20251110|14:38:21|S|403|14.869300||
B|TSLA|20251110|14:38:21|S|40|445.685000||
B|ZTS|20251110|14:38:21|S|7|119.161100||
B|DVLT|20251110|14:38:22|S|2000|1.730000||
B|KEY|20251110|14:38:22|S|330|18.220700||
B|O|20251110|14:38:22|S|10|56.265000||
B|QLD|20251110|14:38:22|S|30|145.955000||
B|IMNM|20251110|14:38:23|S|20|16.130000||
B|XLV|20251110|14:38:23|S|123|146.775000||
B|DVLT|20251110|14:38:24|S|500|1.740000||
B|OPEN|20251110|14:38:24|S|100|7.935000||
B|PLTR|20251110|14:38:24|S|3|193.681200||
B|EQIX|20251110|14:38:25|S|40|829.260000||
B|KTOS|20251110|14:38:25|S|50|79.010000||
B|LVS|20251110|14:38:25|S|504|66.459000||
B|PSIX|20251110|14:38:25|E|5|66.969000||
B|RTX|20251110|14:38:25|S|100|178.980000||
B|VOOG|20251110|14:38:25|S|10|447.875000||
B|PYPL|20251110|14:38:26|S|50|66.420000||
B|Z|20251110|14:38:26|S|100|74.070000||
B|BE|20251110|14:38:27|S|34|139.440000||
B|CRWV|20251110|14:38:27|S|1|104.400000||
B|SMH|20251110|14:38:27|S|1|358.589500||
B|TAN|20251110|14:38:27|S|200|53.370000||
B|TSLA|20251110|14:38:27|S|40|445.671700||
B|XLF|20251110|14:38:27|S|8|53.005000||
B|AEM|20251110|14:38:28|S|9|167.660000||
B|BE|20251110|14:38:28|S|111|139.314000||
B|LYFT|20251110|14:38:28|S|100|23.590000||
B|SOFI|20251110|14:38:28|S|3|30.900000||
B|YBTC|20251110|14:38:28|S|5|37.410000||
B|AEM|20251110|14:38:29|S|1|167.660000||
B|APP|20251110|14:38:29|S|1|649.230000||
B|DVLT|20251110|14:38:29|S|500|1.740000||
B|INTC|20251110|14:38:29|S|2000|38.319300||
B|NEUP|20251110|14:38:29|S|200|5.080000||
B|EMR|20251110|14:38:30|S|6|130.060000||
B|ORCL|20251110|14:38:30|S|280|238.370000||
B|PYPL|20251110|14:38:30|S|66|66.410000||
B|ATCH|20251110|14:38:31|S|200|0.357500||
B|NKE|20251110|14:38:31|S|100|60.655000||
B|STRO|20251110|14:38:31|S|100|0.805300||
B|TSLA|20251110|14:38:31|S|14|445.730000||
B|TSLA|20251110|14:38:31|S|64|445.700000||
B|HIMS|20251110|14:38:32|S|200|41.170000||
B|INTC|20251110|14:38:32|S|25|38.319300||
B|OKLO|20251110|14:38:32|S|20|114.270000||
B|OKLO|20251110|14:38:33|S|100|114.330000||
B|BMNR|20251110|14:38:34|S|4|41.440100||
B|NVAX|20251110|14:38:34|S|300|7.120000||
B|TSLA|20251110|14:38:34|S|100|445.865000||
B|TSLA|20251110|14:38:34|S|110|445.868500||
B|HMY|20251110|14:38:35|S|7|17.579300||
B|META|20251110|14:38:35|S|1|632.140000||
B|OPEN|20251110|14:38:35|S|200|7.935000||
B|ORCL|20251110|14:38:35|S|40|238.440000||
B|TSLA|20251110|14:38:35|S|118|445.860000||
B|TSLL|20251110|14:38:35|S|124|20.295000||
B|UGL|20251110|14:38:35|S|39|51.320000||
B|ZIM|20251110|14:38:35|S|8|15.400000||
B|ATCH|20251110|14:38:36|S|200|0.356900||
B|KMB|20251110|14:38:36|S|5|103.000000||
B|MU|20251110|14:38:36|S|18|254.410000||
B|NVDA|20251110|14:38:36|S|5|198.152300||
B|SCCO|20251110|14:38:36|S|8|139.760000||
B|SOXL|20251110|14:38:36|S|100|45.080000||
B|TSLA|20251110|14:38:36|S|245|445.839000||
B|NVDA|20251110|14:38:37|S|100|198.155000||
B|TSLA|20251110|14:38:37|S|100|445.880000||
B|ZS|20251110|14:38:37|S|40|330.470000||
B|CROX|20251110|14:38:38|S|10|74.123700||
B|INTC|20251110|14:38:38|S|3|38.325000||
B|USAU|20251110|14:38:38|S|200|15.870000||
B|OKLO|20251110|14:38:39|S|200|114.370000||
B|ORCL|20251110|14:38:39|S|20|238.450000||
B|ORCL|20251110|14:38:39|S|40|238.450000||
B|RF|20251110|14:38:39|S|50|25.035000||
B|RING|20251110|14:38:39|S|800|65.240000||
B|DIS|20251110|14:38:40|S|100|112.349000||
B|FOUR|20251110|14:38:40|S|25|70.760000||
B|ORCL|20251110|14:38:40|S|40|238.450000||
B|QBTS|20251110|14:38:40|S|520|29.730000||
B|SNDK|20251110|14:38:40|S|11|268.540000||
B|AMDL|20251110|14:38:41|E|2|21.504900||
B|FWRD|20251110|14:38:41|S|100|21.390000||
B|NEUP|20251110|14:38:41|S|100|5.080000||
B|QTUM|20251110|14:38:41|S|10|112.870000||
B|BFH|20251110|14:38:42|S|1|64.050000||
B|META|20251110|14:38:42|S|1|632.200000||
B|WRB|20251110|14:38:42|S|20|75.425000||
B|XLK|20251110|14:38:42|S|160|295.215000||
B|ZS|20251110|14:38:42|S|40|330.680000||
B|MP|20251110|14:38:43|S|10|65.460000||
B|SOXS|20251110|14:38:43|S|450|3.395000||
B|A|20251110|14:38:44|S|7|146.790000||
B|FLNC|20251110|14:38:44|S|100|22.770000||
B|LUMN|20251110|14:38:44|S|100|10.535000||
B|SFM|20251110|14:38:44|S|76|78.770000||
B|INTC|20251110|14:38:45|S|200|38.340000||
B|LAR|20251110|14:38:45|S|410|4.140000||
B|RKLB|20251110|14:38:45|S|482|51.895000||
B|ZTS|20251110|14:38:45|S|100|118.930000||
B|COP|20251110|14:38:46|S|100|88.300000||
B|GPRK|20251110|14:38:46|S|1|8.050000||
B|MO|20251110|14:38:46|S|1|57.473500||
B|NU|20251110|14:38:46|S|26|15.915000||
B|RBLX|20251110|14:38:46|S|65|106.447000||
B|SOC|20251110|14:38:46|S|10|6.360000||
B|TSLA|20251110|14:38:46|S|100|445.820000||
B|NVDA|20251110|14:38:47|S|100|198.145000||
B|RUN|20251110|14:38:47|S|10|19.110000||
B|TEO|20251110|14:38:47|S|400|12.290000||
B|ZS|20251110|14:38:47|S|40|330.229600||
B|HPE|20251110|14:38:48|S|2|24.095000||
B|META|20251110|14:38:48|S|3|632.200000||
B|PRCH|20251110|14:38:48|S|40|10.540000||
B|TSLA|20251110|14:38:48|S|40|445.870900||
B|VST|20251110|14:38:48|S|1|187.248200||
B|SEDG|20251110|14:38:49|S|56|47.980000||
B|AI|20251110|14:38:50|S|150|15.809300||
B|INTC|20251110|14:38:50|S|300|38.339300||
B|PLTR|20251110|14:38:50|S|1|193.740000||
B|REGL|20251110|14:38:50|S|30|82.985000||
B|SNDK|20251110|14:38:50|S|4|268.532300||
B|BN|20251110|14:38:51|S|100|45.829300||
B|GFI|20251110|14:38:51|S|15|42.269000||
B|VNCE|20251110|14:38:51|S|100|2.685000||
B|VZ|20251110|14:38:51|S|1|39.709300||
B|RDDT|20251110|14:38:52|S|1|207.880000||
B|RKLB|20251110|14:38:52|S|100|51.910000||
B|RKLB|20251110|14:38:52|S|345|51.910000||
B|RKLB|20251110|14:38:52|S|700|51.895000||
B|AMZN|20251110|14:38:53|S|1|248.530000||
B|AVGO|20251110|14:38:53|S|25|358.771500||
B|GFI|20251110|14:38:53|S|3|42.269000||
B|MELI|20251110|14:38:53|S|4|2069.170000||
B|BAH|20251110|14:38:54|S|1|87.690700||
B|IMTE|20251110|14:38:54|E|128|1.063800||
B|RGTI|20251110|14:38:54|S|100|33.650000||
B|MELI|20251110|14:38:55|S|12|2069.170000||
B|OPEN|20251110|14:38:55|S|20|7.940000||
B|QBTS|20251110|14:38:55|S|100|29.585000||
B|QUBT|20251110|14:38:55|S|50|12.885000||
B|TSLA|20251110|14:38:55|S|40|445.832000||
B|TSLA|20251110|14:38:55|S|40|445.840000||
B|W|20251110|14:38:55|S|3|113.600000||
B|TSLA|20251110|14:38:56|S|19|445.910000||
B|CBRL|20251110|14:38:57|S|16|29.390000||
B|PLUG|20251110|14:38:57|S|200|2.625000||
B|PLUG|20251110|14:38:57|S|520|2.620000||
B|VZ|20251110|14:38:57|S|3|39.709300||
B|TSLA|20251110|14:38:58|S|50|445.820000||
B|JPM|20251110|14:38:59|S|1|317.610000||
B|SNDK|20251110|14:38:59|S|20|268.256200||
B|GS|20251110|14:39:00|S|3|801.130000||
B|NVA|20251110|14:39:00|S|200|9.650000||
B|VTN|20251110|14:39:00|S|50|11.050000||
B|BA|20251110|14:39:01|S|15|194.177100||
B|MSFT|20251110|14:39:01|S|30|504.928300||
B|TSLA|20251110|14:39:01|S|70|445.735000||
B|VLO|20251110|14:39:01|S|10|179.517500||
B|ARCC|20251110|14:39:02|S|1623|20.189600||
B|MSFT|20251110|14:39:02|S|20|504.997800||
B|QQQM|20251110|14:39:02|S|20|256.325000||
B|SELX|20251110|14:39:02|S|300|0.997800||
B|SQQQ|20251110|14:39:02|S|1200|13.530000||
B|VSEC|20251110|14:39:02|S|4|178.790000||
B|SSO|20251110|14:39:03|S|200|116.105000||
B|TSM|20251110|14:39:03|S|30|294.537800||
B|BABA|20251110|14:39:04|S|5|165.398800||
B|COHR|20251110|14:39:04|S|60|168.390000||
B|TFLO|20251110|14:39:04|S|30|50.480000||
B|MOVE|20251110|14:39:05|S|850|12.478400||
B|NU|20251110|14:39:05|S|20|15.919300||
B|RCL|20251110|14:39:05|S|5|263.040000||
B|CELH|20251110|14:39:08|S|10|45.210000||
B|META|20251110|14:39:08|S|40|632.530000||
B|META|20251110|14:39:08|S|80|632.580000||
B|META|20251110|14:39:08|S|400|632.590000||
B|DK|20251110|14:39:09|S|100|42.850000||
B|OSCR|20251110|14:39:09|S|15|14.929300||
B|OSCR|20251110|14:39:09|S|100|14.919300||
B|SEDG|20251110|14:39:09|S|1|47.840000||
B|BBD|20251110|14:39:10|S|20|3.620000||
B|GTIM|20251110|14:39:10|S|5|1.310000||
B|META|20251110|14:39:10|S|80|632.610000||
B|META|20251110|14:39:10|S|400|632.610000||
B|QQQ|20251110|14:39:10|S|4|622.675000||
B|UNG|20251110|14:39:10|S|500|14.010000||
B|VRSN|20251110|14:39:10|S|1|246.350000||
B|HOOD|20251110|14:39:11|S|30|136.830000||
B|SLG|20251110|14:39:11|S|10|50.905500||
B|SPY|20251110|14:39:11|S|30|680.775000||
B|AEVA|20251110|14:39:12|S|20|13.540000||
B|RDDT|20251110|14:39:12|S|6|207.930000||
B|UPXI|20251110|14:39:12|S|100|3.295000||
B|ZS|20251110|14:39:12|S|200|330.234200||
B|CLS|20251110|14:39:13|S|6|341.250000||
B|META|20251110|14:39:13|S|3|632.510000||
B|NVDA|20251110|14:39:13|S|500|198.225000||
B|BABA|20251110|14:39:14|S|100|165.420000||
B|ETHA|20251110|14:39:14|S|18|26.810000||
B|NVDS|20251110|14:39:14|S|97|29.590000||
B|HPQ|20251110|14:39:15|S|100|25.445000||
B|RGTI|20251110|14:39:15|S|200|33.705000||
B|SOFI|20251110|14:39:15|S|200|30.885000||
B|TSLA|20251110|14:39:15|S|20|445.775000||
B|ZS|20251110|14:39:15|S|1|330.441800||
B|ZS|20251110|14:39:15|S|2|330.441800||
B|FLNC|20251110|14:39:16|S|100|22.770000||
B|SOXS|20251110|14:39:16|S|300|3.400000||
B|SPHB|20251110|14:39:16|S|35|114.409100||
B|BMNR|20251110|14:39:17|S|100|41.580000||
B|CLOX|20251110|14:39:17|S|30|25.520000||
B|CRWV|20251110|14:39:17|S|133|104.370000||
B|LOMA|20251110|14:39:17|S|55|11.248800||
B|MELI|20251110|14:39:17|S|3|2069.255000||
B|OKLL|20251110|14:39:17|S|100|51.770000||
B|OKLL|20251110|14:39:17|S|100|51.780000||
B|OSK|20251110|14:39:17|S|5|122.700000||
B|PYPL|20251110|14:39:17|S|23|66.450000||
B|TSLA|20251110|14:39:17|S|30|445.817800||
B|HUT|20251110|14:39:18|S|555|48.189300||
B|INCY|20251110|14:39:18|S|100|105.560000||
B|LAC|20251110|14:39:18|S|100|5.065000||
B|LOMA|20251110|14:39:18|S|145|11.248600||
B|MSFT|20251110|14:39:18|S|40|504.949100||
B|LITE|20251110|14:39:19|S|100|266.090000||
B|LOMA|20251110|14:39:19|S|200|11.240000||
B|OSCX|20251110|14:39:19|S|100|11.460000||
B|DG|20251110|14:39:20|S|50|100.099200||
B|FUN|20251110|14:39:20|S|12|16.285000||
B|INTC|20251110|14:39:20|S|38|38.355000||
B|IONQ|20251110|14:39:20|S|80|55.940000||
B|ZTS|20251110|14:39:20|S|200|118.960000||
B|MP|20251110|14:39:21|S|224|65.560000||
B|OPEN|20251110|14:39:21|S|100|7.925000||
B|RR|20251110|14:39:21|S|100|3.825000||
B|LOMA|20251110|14:39:22|S|200|11.248600||
B|MP|20251110|14:39:22|S|200|65.570000||
B|MP|20251110|14:39:22|S|200|65.580000||
B|TLT|20251110|14:39:22|S|91|89.545000||
B|DNOW|20251110|14:39:23|S|100|13.395000||
B|RKLB|20251110|14:39:23|S|10|51.850000||
B|SOXX|20251110|14:39:23|S|1|302.364000||
B|GE|20251110|14:39:24|S|200|313.113500||
B|HUM|20251110|14:39:25|S|40|240.830000||
B|NVDY|20251110|14:39:25|S|22|15.905500||
B|BNAI|20251110|14:39:26|S|200|0.649300||
B|BXSL|20251110|14:39:26|S|10|26.670000||
B|OPEN|20251110|14:39:26|E|1000|7.928500||
B|TFC|20251110|14:39:26|S|20|45.205000||
B|BA|20251110|14:39:27|S|15|194.100000||
B|BIDU|20251110|14:39:27|S|4|131.797000||
B|DUOL|20251110|14:39:27|S|100|193.640000||
B|TSLA|20251110|14:39:27|S|100|445.852400||
B|OPEN|20251110|14:39:28|S|6|7.925000||
B|QQQ|20251110|14:39:28|S|4|622.660700||
B|DUOL|20251110|14:39:29|S|6|193.664300||
B|FAST|20251110|14:39:29|S|100|41.169300||
B|SGOV|20251110|14:39:29|S|58|100.480000||
B|TSLA|20251110|14:39:29|S|5|445.938300||
B|RIG|20251110|14:39:30|S|20|4.248200||
B|TSLA|20251110|14:39:30|S|100|445.920000||
B|ZS|20251110|14:39:30|S|1|330.484300||
B|ZS|20251110|14:39:30|S|40|330.650000||
B|CMG|20251110|14:39:31|S|1|30.355000||
B|MSFT|20251110|14:39:31|S|40|504.953300||
B|WHF|20251110|14:39:31|S|20|6.640000||
B|AAL|20251110|14:39:32|S|374|13.365300||
B|CRDO|20251110|14:39:32|S|3|170.047100||
B|BIDU|20251110|14:39:33|S|2|131.797000||
B|OGN|20251110|14:39:33|S|40|7.599300||
B|RKLB|20251110|14:39:33|S|300|51.830000||
B|WULF|20251110|14:39:33|S|40|14.745000||
B|LNC|20251110|14:39:34|S|14|41.450000||
B|MP|20251110|14:39:34|S|100|65.560000||
B|MP|20251110|14:39:34|S|100|65.560000||
B|PPLT|20251110|14:39:34|S|24|144.388000||
B|DIA|20251110|14:39:35|S|30|473.355300||
B|QURE|20251110|14:39:35|S|50|26.600000||
B|RXRX|20251110|14:39:35|S|100|4.575000||
B|SMCI|20251110|14:39:35|S|120|40.820000||
B|TSM|20251110|14:39:35|S|13|294.610000||
B|UGL|20251110|14:39:35|S|100|51.320000||
B|ASST|20251110|14:39:36|S|2400|1.535000||
B|NVDA|20251110|14:39:36|S|500|198.105000||
B|RING|20251110|14:39:36|S|100|65.240000||
B|SOXL|20251110|14:39:36|S|100|45.098700||
B|STX|20251110|14:39:36|S|3|293.980000||
B|BMNR|20251110|14:39:37|S|2400|41.650000||
B|CLF|20251110|14:39:37|S|20|10.425000||
B|LRN|20251110|14:39:37|S|100|66.240000||
B|MCK|20251110|14:39:38|S|10|856.040000||
B|NOK|20251110|14:39:39|S|2000|6.945000||
B|TSLA|20251110|14:39:39|S|15|445.870000||
B|VLO|20251110|14:39:39|S|50|179.580000||
B|BIDU|20251110|14:39:40|S|1|131.797000||
B|IBIT|20251110|14:39:40|S|500|60.040000||
B|IBIT|20251110|14:39:40|S|500|60.040000||
B|IBIT|20251110|14:39:40|S|800|60.050000||
B|IBIT|20251110|14:39:40|S|900|60.040000||
B|TQQQ|20251110|14:39:40|S|3666|112.395000||
B|COIN|20251110|14:39:41|S|25|321.630000||
B|IBIT|20251110|14:39:41|S|300|60.045000||
B|META|20251110|14:39:41|S|1|632.506500||
B|HMY|20251110|14:39:42|S|23|17.569300||
B|UVIX|20251110|14:39:42|S|500|9.250000||
B|HMY|20251110|14:39:43|S|2|17.569300||
B|NIO|20251110|14:39:43|S|25|6.720000||
B|ORCX|20251110|14:39:43|S|75|27.548000||
B|ADSK|20251110|14:39:44|S|7|297.385000||
B|APLD|20251110|14:39:44|S|60|32.029000||
B|META|20251110|14:39:44|S|2|632.535000||
B|OKLO|20251110|14:39:44|S|400|114.475000||
B|AAPL|20251110|14:39:45|S|5|269.660700||
B|BIDU|20251110|14:39:45|S|1|131.797000||
B|ZS|20251110|14:39:45|S|4|330.427400||
B|CRSP|20251110|14:39:46|S|10|54.516500||
B|RCL|20251110|14:39:46|S|120|263.280000||
B|SMCI|20251110|14:39:46|S|10|40.815300||
B|AAPL|20251110|14:39:47|S|500|269.670000||
B|RCL|20251110|14:39:47|S|3|263.270000||
B|TSLA|20251110|14:39:47|S|40|445.760000||
B|TSLA|20251110|14:39:47|S|200|445.740000||
B|AG|20251110|14:39:48|S|400|11.905000||
B|NMM|20251110|14:39:48|S|200|50.050000||
B|NUAI|20251110|14:39:48|S|100|5.305000||
B|NUAI|20251110|14:39:48|S|100|5.310000||
B|ARES|20251110|14:39:49|S|2|154.990000||
B|MSGS|20251110|14:39:49|S|20|222.860000||
B|USAR|20251110|14:39:49|S|15|17.379100||
B|VTI|20251110|14:39:49|S|1|334.859900||
B|BIDU|20251110|14:39:50|S|100|131.797000||
B|CDNS|20251110|14:39:50|S|30|330.555000||
B|MELI|20251110|14:39:50|S|11|2067.955000||
B|WDC|20251110|14:39:50|S|50|173.990000||
B|UVIX|20251110|14:39:51|S|600|9.245000||
B|HMY|20251110|14:39:52|S|10|17.569300||
B|IBIT|20251110|14:39:52|S|100|60.085000||
B|RIVN|20251110|14:39:52|S|20|16.565000||
B|ADBE|20251110|14:39:53|S|9|328.530000||
B|AVUV|20251110|14:39:53|S|100|98.899800||
B|GFI|20251110|14:39:53|S|15|42.299300||
B|LOMA|20251110|14:39:53|S|73|11.240000||
B|CTVA|20251110|14:39:54|S|100|65.775000||
B|FLEX|20251110|14:39:54|S|1|63.740000||
B|LEN|20251110|14:39:54|S|40|123.240500||
B|LYFT|20251110|14:39:54|S|50|23.625000||
B|BIDU|20251110|14:39:55|S|2|131.797000||
B|GFI|20251110|14:39:55|S|3|42.299300||
B|LOMA|20251110|14:39:55|S|48|11.248600||
B|TEM|20251110|14:39:55|S|100|72.790000||
B|TSLA|20251110|14:39:55|S|100|445.797800||
B|ZIM|20251110|14:39:55|S|20|15.395000||
B|ZM|20251110|14:39:55|S|3|83.180000||
B|ZM|20251110|14:39:55|S|3|83.180000||
B|ZM|20251110|14:39:55|S|3|83.180000||
B|ABVX|20251110|14:39:56|S|100|105.870000||
B|BMNR|20251110|14:39:56|S|25|41.815000||
B|CINF|20251110|14:39:56|S|50|166.450000||
B|DDOG|20251110|14:39:56|S|5|200.900000||
B|SLV|20251110|14:39:56|S|200|45.840000||
B|BTBT|20251110|14:39:57|S|30|3.100000||
B|STLA|20251110|14:39:57|S|20|10.349300||
B|UNH|20251110|14:39:57|S|80|317.320000||
B|VSAT|20251110|14:39:57|S|1|37.610000||
B|INTC|20251110|14:39:59|S|600|38.385000||
B|MSFT|20251110|14:39:59|S|30|505.270000||
B|MSFT|20251110|14:39:59|S|80|505.210000||
B|NNE|20251110|14:39:59|S|200|38.910000||
B|OKLO|20251110|14:39:59|S|4|114.520000||
B|QLD|20251110|14:39:59|S|20|146.010700||
B|SVXY|20251110|14:39:59|S|100|50.195000||
B|CRWV|20251110|14:40:00|S|10|104.320000||
B|MP|20251110|14:40:00|S|10|65.770000||
B|MSFT|20251110|14:40:00|S|40|505.250000||
B|RIVN|20251110|14:40:00|S|200|16.575000||
B|TRGP|20251110|14:40:00|S|300|169.350000||
B|MSFT|20251110|14:40:01|S|2|505.320000||
B|NNE|20251110|14:40:01|S|198|38.910000||
B|WMT|20251110|14:40:01|S|2|102.410000||
B|BIDU|20251110|14:40:02|S|6|131.797000||
B|MGTX|20251110|14:40:02|S|100|8.550000||
B|MGTX|20251110|14:40:02|S|500|8.550000||
B|MGTX|20251110|14:40:02|S|1500|8.540000||
B|NFE|20251110|14:40:02|S|1000|1.260000||
B|PBR|20251110|14:40:02|S|60|13.105000||
B|RIO|20251110|14:40:02|S|5|70.360000||
B|USAR|20251110|14:40:02|S|180|17.425000||
B|CLS|20251110|14:40:03|S|3|341.630000||
B|IONQ|20251110|14:40:03|S|100|56.010000||
B|SPY|20251110|14:40:03|S|35|680.795000||
B|TEO|20251110|14:40:03|S|399|12.330000||
B|CELH|20251110|14:40:04|E|2|45.167000||
B|MUC|20251110|14:40:04|S|60|10.830000||
B|PINS|20251110|14:40:04|S|100|27.265000||
B|TSLA|20251110|14:40:04|S|100|445.762500||
B|CTRN|20251110|14:40:05|S|20|39.330000||
B|GLW|20251110|14:40:05|S|100|88.410000||
B|ONON|20251110|14:40:05|S|100|35.165000||
B|YPF|20251110|14:40:05|S|6|37.568800||
B|CRWD|20251110|14:40:06|S|40|553.250000||
B|CRWD|20251110|14:40:06|S|240|553.190000||
B|MSFT|20251110|14:40:06|S|80|505.340000||
B|ZIM|20251110|14:40:06|S|15|15.400000||
B|ZIM|20251110|14:40:06|S|20|15.400000||
B|ZIM|20251110|14:40:06|S|20|15.400000||
B|ZIM|20251110|14:40:06|S|25|15.400000||
B|ZIM|20251110|14:40:06|S|37|15.400000||
B|ZIM|20251110|14:40:06|S|100|15.400000||
B|ZIM|20251110|14:40:06|S|100|15.400000||
B|ZIM|20251110|14:40:06|S|100|15.400000||
B|ZIM|20251110|14:40:06|S|100|15.400000||
B|ZIM|20251110|14:40:06|S|122|15.400000||
B|SBET|20251110|14:40:07|S|100|12.260000||
B|HMY|20251110|14:40:08|S|10|17.569300||
B|SBET|20251110|14:40:08|S|100|12.260000||
B|SNDK|20251110|14:40:08|S|21|268.240000||
B|SPRB|20251110|14:40:08|S|100|120.880000||
B|RZLT|20251110|14:40:09|S|100|9.870000||
B|SBET|20251110|14:40:09|S|300|12.260000||
B|TSLA|20251110|14:40:09|S|30|445.787800||
B|UPS|20251110|14:40:09|S|52|92.525000||
B|KBWB|20251110|14:40:10|S|11500|78.430000||
B|UAMY|20251110|14:40:10|S|15|7.925000||
B|CLPT|20251110|14:40:11|S|15|16.450000||
B|IREN|20251110|14:40:11|S|100|62.120000||
B|LNC|20251110|14:40:11|S|100|41.470000||
B|CVNA|20251110|14:40:12|S|800|323.610000||
B|CX|20251110|14:40:12|S|100|10.350000||
B|ED|20251110|14:40:12|S|10|98.540000||
B|JNUG|20251110|14:40:12|S|65|152.350000||
B|BABA|20251110|14:40:13|S|30|165.568300||
B|HD|20251110|14:40:13|S|10|368.085000||
B|TEM|20251110|14:40:13|S|1|72.770000||
B|AFRM|20251110|14:40:14|S|20|76.230000||
B|ASX|20251110|14:40:14|S|3|15.382600||
B|CAVA|20251110|14:40:14|S|50|49.415000||
B|MYRG|20251110|14:40:14|S|10|236.000000||
B|TQQQ|20251110|14:40:14|S|5|112.385000||
B|AEM|20251110|14:40:15|S|61|167.636000||
B|AGNC|20251110|14:40:15|S|5|10.259300||
B|LITE|20251110|14:40:15|S|100|265.940000||
B|PLTR|20251110|14:40:15|S|100|193.660000||
B|QLD|20251110|14:40:15|S|200|145.999300||
B|RIVN|20251110|14:40:16|S|100|16.592400||
B|TECL|20251110|14:40:16|S|1|138.431800||
B|VRT|20251110|14:40:16|S|5|188.620000||
B|WEBL|20251110|14:40:16|S|725|30.668500||
B|AMD|20251110|14:40:17|S|236|245.530000||
B|BIDU|20251110|14:40:17|S|1|131.790000||
B|KVUE|20251110|14:40:17|S|200|16.740000||
B|MNDY|20251110|14:40:17|S|10|162.940000||
B|SLV|20251110|14:40:17|S|220|45.840000||
B|AFRM|20251110|14:40:19|S|33|76.290000||
B|AFRM|20251110|14:40:19|S|37|76.310000||
B|CRWV|20251110|14:40:19|S|200|104.390000||
B|CRWV|20251110|14:40:19|S|600|104.375000||
B|OSCR|20251110|14:40:19|S|5|14.939300||
B|SPY|20251110|14:40:19|S|13|680.815000||
B|TSLA|20251110|14:40:19|S|74|445.730000||
B|ZS|20251110|14:40:19|S|2|330.594000||
B|AEM|20251110|14:40:20|S|2|167.650000||
B|ZTS|20251110|14:40:20|S|7|119.109600||
B|CVNA|20251110|14:40:21|S|52|324.030000||
B|SPY|20251110|14:40:21|S|80|680.810000||
B|BE|20251110|14:40:22|S|100|139.240000||
B|DFAR|20251110|14:40:22|S|20|23.595000||
B|TQQQ|20251110|14:40:22|S|44|112.395000||
B|TSLA|20251110|14:40:22|S|13|445.742000||
B|UUUU|20251110|14:40:22|S|100|16.795300||
B|CI|20251110|14:40:23|S|1|257.150000||
B|EEM|20251110|14:40:23|S|191|55.467700||
B|MELI|20251110|14:40:23|S|1|2068.501000||
B|OSCR|20251110|14:40:23|S|100|14.940000||
B|SLV|20251110|14:40:23|S|200|45.840000||
B|TSLA|20251110|14:40:23|S|10|445.675000||
B|TSLA|20251110|14:40:23|S|40|445.675000||
B|TSLA|20251110|14:40:24|S|40|445.690000||
B|OKLO|20251110|14:40:25|S|100|114.450000||
B|IBB|20251110|14:40:26|S|100|159.480000||
B|BMNR|20251110|14:40:27|S|100|41.660000||
B|BIDU|20251110|14:40:28|S|3|131.800000||
B|HOOD|20251110|14:40:28|S|4|136.818500||
B|ROBO|20251110|14:40:28|S|300|69.110000||
B|STX|20251110|14:40:28|S|5|294.130000||
B|TSLA|20251110|14:40:28|S|40|445.730000||
B|VOO|20251110|14:40:28|S|4|625.939300||
B|XLF|20251110|14:40:28|S|94|53.025000||
B|CX|20251110|14:40:29|S|100|10.350000||
B|LYFT|20251110|14:40:29|S|100|23.620000||
B|META|20251110|14:40:29|S|3|632.360000||
B|NVDA|20251110|14:40:29|S|26|197.970700||
B|XFOR|20251110|14:40:29|S|100|3.750000||
B|DUOL|20251110|14:40:30|S|4|193.650000||
B|GLXY|20251110|14:40:30|S|5|31.549800||
B|MEDP|20251110|14:40:30|S|9|602.360000||
B|PAM|20251110|14:40:30|S|200|87.790000||
B|VOO|20251110|14:40:30|S|1|625.933500||
B|BMNR|20251110|14:40:31|S|100|41.670000||
B|PONY|20251110|14:40:31|S|18|14.465000||
B|Z|20251110|14:40:31|S|7|74.012600||
B|NVDA|20251110|14:40:32|S|50|197.955000||
B|TSLA|20251110|14:40:32|S|80|445.751700||
B|TSLA|20251110|14:40:32|S|110|445.775000||
B|VTRS|20251110|14:40:32|S|100|10.050000||
B|WMT|20251110|14:40:32|S|6|102.419300||
B|YPF|20251110|14:40:32|S|400|37.568300||
B|YPF|20251110|14:40:32|S|500|37.568300||
B|AMZN|20251110|14:40:33|S|2|248.600000||
B|ZS|20251110|14:40:33|S|40|330.820000||
B|AEM|20251110|14:40:34|S|4|167.670000||
B|JPM|20251110|14:40:34|S|200|317.480000||
B|LOMA|20251110|14:40:34|S|190|11.230000||
B|ORGO|20251110|14:40:34|S|2000|6.480000||
B|ZS|20251110|14:40:34|S|40|330.650000||
B|ARE|20251110|14:40:35|S|100|54.710000||
B|BTBT|20251110|14:40:35|S|8000|3.103500||
B|OKLO|20251110|14:40:35|S|9|114.300000||
B|SLS|20251110|14:40:35|S|20|1.500000||
B|OSCR|20251110|14:40:36|S|250|14.939300||
B|RDDT|20251110|14:40:36|S|100|207.900000||
B|BE|20251110|14:40:37|S|51|139.310000||
B|TSLA|20251110|14:40:37|S|100|445.440000||
B|UPS|20251110|14:40:37|S|40|92.525000||
B|RKLB|20251110|14:40:38|S|100|51.890000||
B|KVUE|20251110|14:40:39|S|500|16.735000||
B|MP|20251110|14:40:39|S|30|65.670000||
B|PZZA|20251110|14:40:39|S|80|45.288000||
B|PZZA|20251110|14:40:39|S|100|45.320000||
B|SPRB|20251110|14:40:39|S|100|121.440000||
B|TTI|20251110|14:40:39|S|500|7.969200||
B|TTI|20251110|14:40:39|S|500|7.970000||
B|Z|20251110|14:40:39|S|9|74.013000||
B|ELS|20251110|14:40:40|S|94|61.785000||
B|LOMA|20251110|14:40:40|S|90|11.230000||
B|TSLA|20251110|14:40:40|S|125|445.220900||
B|COIN|20251110|14:40:41|S|5|321.650000||
B|GLD|20251110|14:40:41|S|2|378.420000||
B|AAPX|20251110|14:40:42|S|200|30.995000||
B|CELH|20251110|14:40:42|S|500|45.170000||
B|CRML|20251110|14:40:42|S|69|10.620000||
B|IONQ|20251110|14:40:42|S|1|55.980000||
B|QDEL|20251110|14:40:42|S|2365|20.114000||
B|TPC|20251110|14:40:42|S|36|63.610000||
B|XOM|20251110|14:40:42|S|100|118.090000||
B|NVTX|20251110|14:40:43|S|10|47.290000||
B|SPYG|20251110|14:40:43|S|30|107.539900||
B|XLF|20251110|14:40:43|S|94|53.025000||
B|GPIQ|20251110|14:40:44|S|7|53.350000||
B|GLD|20251110|14:40:45|S|2|378.420000||
B|NEM|20251110|14:40:45|S|9|88.440000||
B|QQQM|20251110|14:40:45|S|780|256.305000||
B|INTC|20251110|14:40:46|S|400|38.405000||
B|NUAI|20251110|14:40:46|S|100|5.310000||
B|UPS|20251110|14:40:46|S|100|92.540000||
B|NUAI|20251110|14:40:47|S|100|5.310000||
B|NUAI|20251110|14:40:47|S|100|5.310000||
B|RDW|20251110|14:40:47|S|100|6.145000||
B|THO|20251110|14:40:47|S|60|102.130000||
B|BIDU|20251110|14:40:48|S|10|131.840000||
B|NVDA|20251110|14:40:48|S|6|197.940700||
B|TSLA|20251110|14:40:48|S|50|445.125000||
B|COST|20251110|14:40:49|S|3|914.380000||
B|GPRK|20251110|14:40:49|S|41|8.050000||
B|NUAI|20251110|14:40:49|S|200|5.310000||
B|TSLA|20251110|14:40:49|S|100|445.105000||
B|MSFT|20251110|14:40:50|S|80|505.588500||
B|MSFT|20251110|14:40:50|S|80|505.600000||
B|RCAT|20251110|14:40:50|S|50|9.315000||
B|SNDK|20251110|14:40:50|S|10|268.006200||
B|TSLA|20251110|14:40:50|S|16|445.110000||
B|VCIT|20251110|14:40:50|S|20|83.745000||
B|AVAV|20251110|14:40:51|S|7|331.590000||
B|IDCC|20251110|14:40:51|S|10|370.240000||
B|IJH|20251110|14:40:51|S|72|65.516000||
B|MSTY|20251110|14:40:51|S|2|9.645000||
B|Z|20251110|14:40:51|S|21|74.015400||
B|AU|20251110|14:40:52|S|280|74.386000||
B|CRWV|20251110|14:40:52|S|30|103.925000||
B|RKLB|20251110|14:40:52|S|30|51.870000||
B|VRT|20251110|14:40:52|S|1|188.750000||
B|COIN|20251110|14:40:53|S|2|321.555000||
B|CTRN|20251110|14:40:53|S|20|39.270000||
B|SBET|20251110|14:40:53|S|100|12.245000||
B|KVUE|20251110|14:40:54|S|100|16.745000||
B|TBI|20251110|14:40:54|S|100|4.780000||
B|TSLA|20251110|14:40:54|S|100|445.125000||
B|UEIC|20251110|14:40:54|S|100|3.200000||
B|CRWV|20251110|14:40:55|S|5|103.890000||
B|NEGG|20251110|14:40:55|S|100|92.730000||
B|Z|20251110|14:40:55|S|1|74.100000||
B|GEF/B|20251110|14:40:56|S|50|61.810000||
B|ORLY|20251110|14:40:56|S|18|97.730000||
B|SARO|20251110|14:40:56|S|19|27.330000||
B|SOFI|20251110|14:40:56|S|15|30.860000||
B|GFI|20251110|14:40:57|S|70|42.325000||
B|OKLO|20251110|14:40:57|S|70|114.120000||
B|OXY|20251110|14:40:57|S|1000|41.555200||
B|MRAL|20251110|14:40:58|S|25|15.600000||
B|PG|20251110|14:40:58|S|10|144.990000||
B|NUTX|20251110|14:40:59|S|14|114.970000||
B|ACB|20251110|14:41:00|S|107|4.655000||
B|AWF|20251110|14:41:00|S|2|10.808200||
B|TQQQ|20251110|14:41:00|S|1|112.370000||
B|WYNN|20251110|14:41:00|S|6|130.670000||
B|EWJ|20251110|14:41:01|S|396|83.678200||
B|SAP|20251110|14:41:01|S|20|250.500000||
B|TSLA|20251110|14:41:01|S|90|445.230000||
B|XLF|20251110|14:41:01|S|22|53.025000||
B|BIDU|20251110|14:41:02|S|100|131.960000||
B|LOMA|20251110|14:41:02|S|189|11.230000||
B|AVAV|20251110|14:41:03|S|1|331.960000||
B|IREN|20251110|14:41:03|S|100|61.930000||
B|MHK|20251110|14:41:03|S|60|107.490000||
B|PRTH|20251110|14:41:03|S|100|5.650000||
B|PRTH|20251110|14:41:03|S|300|5.650000||
B|CRDO|20251110|14:41:04|S|30|170.123600||
B|DJT|20251110|14:41:04|S|30|13.505000||
B|LW|20251110|14:41:04|S|10|59.910000||
B|SOFI|20251110|14:41:04|S|100|30.855000||
B|BE|20251110|14:41:05|S|110|139.220000||
B|ORCL|20251110|14:41:05|S|40|238.431400||
B|TSLA|20251110|14:41:05|S|56|445.280000||
B|CAVA|20251110|14:41:06|S|58|49.370500||
B|NVDA|20251110|14:41:06|S|300|197.925000||
B|SN|20251110|14:41:06|S|1|94.915000||
B|TW|20251110|14:41:06|S|5|109.590000||
B|GOOG|20251110|14:41:07|S|100|291.030000||
B|ORCL|20251110|14:41:07|S|120|238.465000||
B|RNR|20251110|14:41:07|S|20|268.410000||
B|AIRS|20251110|14:41:08|S|100|6.450000||
B|BW|20251110|14:41:08|S|1500|7.040000||
B|GXO|20251110|14:41:09|S|5|51.170000||
B|GXO|20251110|14:41:09|S|195|51.160000||
B|NVDL|20251110|14:41:09|S|5|102.285000||
B|OKLO|20251110|14:41:09|S|23|114.060000||
B|ORCL|20251110|14:41:09|S|60|238.505000||
B|SYF|20251110|14:41:09|S|13|74.358800||
B|VZ|20251110|14:41:09|S|5|39.709300||
B|AVGO|20251110|14:41:10|S|40|358.650000||
B|ORCL|20251110|14:41:10|S|40|238.462900||
B|SNAP|20251110|14:41:10|S|200|8.625000||
B|SPRB|20251110|14:41:10|S|100|121.020000||
B|TGS|20251110|14:41:10|S|200|29.630000||
B|TGS|20251110|14:41:10|S|336|29.646800||
B|ZIM|20251110|14:41:10|S|13|15.400000||
B|ZIM|20251110|14:41:10|S|24|15.400000||
B|ZIM|20251110|14:41:10|S|31|15.400000||
B|ZIM|20251110|14:41:10|S|122|15.400000||
B|ZIM|20251110|14:41:10|S|132|15.400000||
B|ZIM|20251110|14:41:10|S|154|15.400000||
B|ORCL|20251110|14:41:11|S|80|238.515000||
B|ETHA|20251110|14:41:12|S|100|26.925000||
B|ETHA|20251110|14:41:12|S|700|26.925000||
B|FLYW|20251110|14:41:12|S|100|13.735000||
B|ORCL|20251110|14:41:12|S|40|238.502900||
B|TSLA|20251110|14:41:12|S|100|445.350000||
B|QQQ|20251110|14:41:13|S|100|622.695000||
B|TQQQ|20251110|14:41:13|S|1|112.425000||
B|BST|20251110|14:41:14|S|99|41.320000||
B|ORCL|20251110|14:41:14|S|40|238.560000||
B|GPK|20251110|14:41:15|S|15|16.087700||
B|MSTR|20251110|14:41:15|S|10|240.274100||
B|TSLA|20251110|14:41:15|S|200|445.467900||
B|YYAI|20251110|14:41:15|S|100|1.330000||
B|ZTS|20251110|14:41:15|S|7|118.915500||
B|ZTS|20251110|14:41:15|S|8|118.915500||
B|RRC|20251110|14:41:16|S|100|37.705000||
B|ASBP|20251110|14:41:17|E|100|0.154200||
B|BMNR|20251110|14:41:17|S|100|41.990000||
B|JOBY|20251110|14:41:17|S|100|15.885000||
B|SBET|20251110|14:41:17|S|400|12.250000||
B|SPY|20251110|14:41:17|S|180|680.875000||
B|TSLA|20251110|14:41:17|S|24|445.430000||
B|TSLA|20251110|14:41:17|S|60|445.465000||
B|TSLA|20251110|14:41:17|S|66|445.440000||
B|TSLA|20251110|14:41:17|S|80|445.449700||
B|IONQ|20251110|14:41:18|S|5|56.000000||
B|AEM|20251110|14:41:19|S|1|167.830000||
B|BMNR|20251110|14:41:19|S|290|41.850000||
B|ISRG|20251110|14:41:19|S|1|571.960000||
B|NTRA|20251110|14:41:19|S|10|210.300000||
B|CROX|20251110|14:41:20|S|100|74.120000||
B|TQQQ|20251110|14:41:20|S|4|112.445000||
B|DLO|20251110|14:41:21|S|300|14.190000||
B|HIMU|20251110|14:41:21|S|515|49.235000||
B|AMD|20251110|14:41:22|S|3|245.410000||
B|CRWV|20251110|14:41:22|S|5|103.940000||
B|GSL|20251110|14:41:22|S|4|34.550000||
B|RDCM|20251110|14:41:22|S|304|12.740000||
B|SLDP|20251110|14:41:22|S|50|7.539300||
B|SLDP|20251110|14:41:22|S|2000|7.527200||
B|TSLA|20251110|14:41:22|S|234|445.630000||
B|ZS|20251110|14:41:22|S|1|330.662100||
B|ZS|20251110|14:41:22|S|2|330.662100||
B|ADBE|20251110|14:41:23|S|10|328.570000||
B|LOMA|20251110|14:41:23|S|200|11.230000||
B|LOMA|20251110|14:41:23|S|1004|11.230000||
B|ENPH|20251110|14:41:24|S|150|32.590000||
B|FBRX|20251110|14:41:24|S|100|13.725000||
B|IREN|20251110|14:41:24|S|100|61.950000||
B|KVUE|20251110|14:41:24|S|100|16.745000||
B|NBIS|20251110|14:41:24|S|166|113.040000||
B|PHYS|20251110|14:41:24|S|5|31.289300||
B|TSLA|20251110|14:41:24|S|20|445.675000||
B|ZTS|20251110|14:41:24|S|40|119.063500||
B|IONQ|20251110|14:41:25|S|5|56.040000||
B|NUGT|20251110|14:41:25|S|100|148.010000||
B|NVDA|20251110|14:41:25|S|100|198.095000||
B|SOFI|20251110|14:41:25|S|2|30.879300||
B|TSLA|20251110|14:41:25|S|100|445.745000||
B|ADP|20251110|14:41:26|S|1|253.500000||
B|CVNA|20251110|14:41:26|S|10|323.960000||
B|ORC|20251110|14:41:26|S|50|7.345000||
B|WULF|20251110|14:41:26|S|1000|14.735000||
B|CRWV|20251110|14:41:27|S|100|103.865000||
B|KSS|20251110|14:41:27|S|50|18.136500||
B|META|20251110|14:41:27|S|40|632.560000||
B|AEM|20251110|14:41:28|S|2|167.860000||
B|AEM|20251110|14:41:28|S|3|167.860000||
B|IONQ|20251110|14:41:28|S|50|56.040000||
B|META|20251110|14:41:28|S|4|632.560000||
B|MNDY|20251110|14:41:28|S|9|163.076100||
B|AAPL|20251110|14:41:29|S|7|269.640000||
B|AEM|20251110|14:41:29|S|1|167.860000||
B|ASPI|20251110|14:41:29|S|652|9.010000||
B|BULL|20251110|14:41:29|S|100|9.765000||
B|BW|20251110|14:41:29|S|10|7.030000||
B|LEN|20251110|14:41:29|S|99|123.298300||
B|SOUN|20251110|14:41:29|S|27|14.560000||
B|SOUN|20251110|14:41:29|S|1000|14.560000||
B|SUIG|20251110|14:41:29|S|100|2.530000||
B|Z|20251110|14:41:29|S|36|74.071800||
B|MCK|20251110|14:41:30|S|1|856.580000||
B|RVLV|20251110|14:41:30|S|200|22.230000||
B|RVLV|20251110|14:41:30|S|300|22.210000||
B|SHY|20251110|14:41:30|S|2|82.800000||
B|SPY|20251110|14:41:30|S|25|680.879300||
B|TSLA|20251110|14:41:30|S|40|445.740000||
B|CHTR|20251110|14:41:31|S|20|213.420000||
B|DUOL|20251110|14:41:31|S|5|193.760000||
B|MSTR|20251110|14:41:32|S|5|240.350000||
B|PEP|20251110|14:41:32|S|1|142.380000||
B|PLUG|20251110|14:41:32|S|4000|2.627800||
B|TSLL|20251110|14:41:32|S|200|20.285000||
B|FSLY|20251110|14:41:33|S|100|12.005000||
B|IBIT|20251110|14:41:33|S|700|60.115000||
B|IWO|20251110|14:41:33|S|260|326.140000||
B|TSLA|20251110|14:41:33|S|2|445.729500||
B|VOO|20251110|14:41:33|S|4|626.045000||
B|CVNA|20251110|14:41:34|S|50|323.965000||
B|DUOL|20251110|14:41:34|S|10|193.760000||
B|F|20251110|14:41:34|S|5000|13.174200||
B|COIN|20251110|14:41:35|S|10|322.400000||
B|URA|20251110|14:41:35|S|1|49.128800||
B|COIN|20251110|14:41:36|S|600|322.400000||
B|META|20251110|14:41:36|S|2|632.500000||
B|NRG|20251110|14:41:36|S|1|166.860000||
B|OKLO|20251110|14:41:36|S|100|114.160000||
B|SF|20251110|14:41:36|S|3|122.529000||
B|BABA|20251110|14:41:37|S|10|165.670000||
B|BABX|20251110|14:41:37|S|30|47.280000||
B|BMNR|20251110|14:41:37|S|100|41.800000||
B|BMNU|20251110|14:41:37|S|125|14.840000||
B|SOUN|20251110|14:41:37|S|1|14.579300||
B|AEM|20251110|14:41:38|S|1|167.860000||
B|IFF|20251110|14:41:38|S|600|62.857000||
B|CRML|20251110|14:41:39|S|300|10.650000||
B|ZEPP|20251110|14:41:39|S|100|22.750000||
B|AEM|20251110|14:41:40|S|1|167.860000||
B|AEM|20251110|14:41:40|S|18|167.860000||
B|CL|20251110|14:41:40|S|79|78.855000||
B|ETHA|20251110|14:41:40|S|700|26.985000||
B|GLDM|20251110|14:41:40|S|91|81.445000||
B|LLY|20251110|14:41:40|S|3|963.810000||
B|ZS|20251110|14:41:40|S|40|330.760000||
B|ZS|20251110|14:41:40|S|840|330.615000||
B|BAC|20251110|14:41:41|S|150|53.640100||
B|RGTI|20251110|14:41:41|S|25|33.865000||
B|UUUU|20251110|14:41:41|S|100|16.800000||
B|AEM|20251110|14:41:42|S|17|167.860000||
B|AEM|20251110|14:41:43|S|1|167.860000||
B|HASI|20251110|14:41:43|S|100|33.960000||
B|NVTS|20251110|14:41:43|S|737|9.679300||
B|TAP|20251110|14:41:43|S|1|46.795000||
B|UBER|20251110|14:41:43|S|5|93.970000||
B|XOM|20251110|14:41:43|S|100|118.095000||
B|APP|20251110|14:41:44|S|49|650.780000||
B|BE|20251110|14:41:44|S|200|139.950000||
B|BE|20251110|14:41:44|S|234|139.970000||
B|SMR|20251110|14:41:44|S|100|29.450000||
B|UAMY|20251110|14:41:44|S|198|7.950000||
B|AEM|20251110|14:41:45|S|2|167.870000||
B|FNB|20251110|14:41:45|S|279|16.329900||
B|QQQ|20251110|14:41:45|S|1|622.805000||
B|TSLA|20251110|14:41:45|S|40|445.860000||
B|BE|20251110|14:41:46|S|42|140.180000||
B|BE|20251110|14:41:46|S|100|140.170000||
B|APP|20251110|14:41:47|S|100|650.871600||
B|BMNR|20251110|14:41:47|S|100|41.790000||
B|HUT|20251110|14:41:47|S|80|48.720000||
B|ZTS|20251110|14:41:47|S|100|118.960000||
B|ZTS|20251110|14:41:47|S|100|118.960000||
B|ZTS|20251110|14:41:47|S|100|118.960000||
B|APP|20251110|14:41:48|S|10|650.870000||
B|BMNR|20251110|14:41:48|S|30|41.790000||
B|BWFG|20251110|14:41:48|S|20|44.420000||
B|IONQ|20251110|14:41:48|S|300|56.155000||
B|RTX|20251110|14:41:48|S|15|179.150000||
B|RVNL|20251110|14:41:48|S|225|44.400000||
B|BMNR|20251110|14:41:49|S|5|41.790000||
B|LABU|20251110|14:41:50|S|20|121.390000||
B|OPEN|20251110|14:41:50|S|1|7.900000||
B|RIVN|20251110|14:41:50|S|100|16.640000||
B|TQQQ|20251110|14:41:50|S|1|112.479300||
B|TZA|20251110|14:41:50|S|34400|7.810000||
B|ZTS|20251110|14:41:50|S|58|118.985000||
B|TSLA|20251110|14:41:51|S|100|445.855000||
B|YALA|20251110|14:41:51|S|300|7.550000||
B|CRWV|20251110|14:41:53|S|100|103.760000||
B|CRWV|20251110|14:41:53|S|100|103.770000||
B|LAC|20251110|14:41:53|S|53|5.080000||
B|META|20251110|14:41:53|S|2|632.600000||
B|NVDA|20251110|14:41:53|S|200|198.095000||
B|PNC|20251110|14:41:53|S|7|185.850700||
B|COKE|20251110|14:41:55|S|10|144.930000||
B|CROX|20251110|14:41:55|S|30|74.147800||
B|NVDL|20251110|14:41:55|S|15|102.390000||
B|ORCL|20251110|14:41:55|S|51|238.660000||
B|RVNL|20251110|14:41:55|S|20|44.400000||
B|DSS|20251110|14:41:56|S|5|1.170000||
B|NVDA|20251110|14:41:56|S|30|198.100000||
B|RKLB|20251110|14:41:56|S|300|51.930000||
B|SEDG|20251110|14:41:56|S|100|47.990000||
B|ARTY|20251110|14:41:57|S|5|49.360000||
B|BAC|20251110|14:41:57|S|200|53.659300||
B|MA|20251110|14:41:57|S|1|549.743500||
B|PLTR|20251110|14:41:57|S|131|193.730000||
B|PLTR|20251110|14:41:57|S|768|193.730000||
B|TQQQ|20251110|14:41:57|S|53|112.465000||
B|CX|20251110|14:41:58|S|100|10.350000||
B|SQQQ|20251110|14:41:58|S|500|13.515000||
B|ZS|20251110|14:41:58|S|40|330.910000||
B|AFYA|20251110|14:41:59|S|15|14.190000||
B|ALAB|20251110|14:41:59|S|2|174.840000||
B|BIDU|20251110|14:41:59|S|12|132.010000||
B|BMNU|20251110|14:41:59|S|100|14.830000||
B|BMNU|20251110|14:41:59|S|700|14.820000||
B|BRK/B|20251110|14:41:59|S|2|497.450000||
B|IONQ|20251110|14:41:59|S|400|56.165000||
B|NVDA|20251110|14:41:59|S|1|198.070700||
B|QBTS|20251110|14:41:59|S|3500|29.640000||
B|FIX|20251110|14:42:00|S|4|978.880000||
B|FLNC|20251110|14:42:00|S|50|22.810000||
B|HMY|20251110|14:42:00|S|200|17.599300||
B|TSLA|20251110|14:42:00|S|80|445.711700||
B|URBN|20251110|14:42:00|S|100|62.350000||
B|EOLS|20251110|14:42:01|S|300|7.010000||
B|FORR|20251110|14:42:01|S|30|7.580000||
B|MSFT|20251110|14:42:01|S|40|505.720000||
B|VRT|20251110|14:42:01|S|70|188.980000||
B|AGNC|20251110|14:42:02|S|163|10.265000||
B|COIN|20251110|14:42:03|S|71|322.260000||
B|EOLS|20251110|14:42:03|S|2000|7.040000||
B|UUUU|20251110|14:42:03|S|300|16.810000||
B|DGP|20251110|14:42:04|S|20|148.780000||
B|PAVM|20251110|14:42:04|S|1000|0.325000||
B|Z|20251110|14:42:04|S|138|74.082600||
B|BND|20251110|14:42:05|S|631|74.325000||
B|DUOL|20251110|14:42:05|S|50|193.950000||
B|INDA|20251110|14:42:05|S|600|54.099500||
B|META|20251110|14:42:05|S|30|632.540000||
B|NVDA|20251110|14:42:05|S|200|198.055000||
B|OUNZ|20251110|14:42:05|S|200|39.615000||
B|PRTH|20251110|14:42:05|S|13|5.650000||
B|PRTH|20251110|14:42:05|S|300|5.650000||
B|TQQQ|20251110|14:42:05|S|246|112.450000||
B|TQQQ|20251110|14:42:05|S|246|112.455000||
B|BIDU|20251110|14:42:06|S|10|132.000000||
B|GFI|20251110|14:42:06|S|2|42.429100||
B|NVDA|20251110|14:42:06|S|10|198.052300||
B|PANW|20251110|14:42:06|S|5|216.238300||
B|TSEM|20251110|14:42:06|S|300|98.173000||
B|TZUP|20251110|14:42:06|S|300|4.060000||
B|AMZN|20251110|14:42:07|S|15|248.560000||
B|CACI|20251110|14:42:07|S|40|593.080000||
B|COIN|20251110|14:42:07|S|66|322.235000||
B|COP|20251110|14:42:07|S|100|88.420000||
B|JAAA|20251110|14:42:07|S|5492|50.599900||
B|OSCR|20251110|14:42:07|S|1425|14.895000||
B|PSLV|20251110|14:42:07|S|10|16.690000||
B|Z|20251110|14:42:07|S|22|74.083200||
B|AMD|20251110|14:42:08|S|22|245.430000||
B|AMDL|20251110|14:42:08|E|2000|21.500100||
B|COHR|20251110|14:42:08|S|15|168.210000||
B|BMNR|20251110|14:42:09|S|100|41.700000||
B|BMNR|20251110|14:42:09|S|300|41.720000||
B|CACI|20251110|14:42:09|S|20|593.080000||
B|MTSR|20251110|14:42:09|S|100|70.555000||
B|PEP|20251110|14:42:09|S|100|142.418500||
B|PRTH|20251110|14:42:09|S|900|5.650000||
B|TSLA|20251110|14:42:09|S|10|445.658000||
B|COIN|20251110|14:42:10|S|71|322.210000||
B|DKS|20251110|14:42:10|S|100|221.040000||
B|KMB|20251110|14:42:10|S|13|102.930000||
B|AEM|20251110|14:42:11|S|1|167.880000||
B|ELF|20251110|14:42:11|S|50|79.940000||
B|GOOGL|20251110|14:42:11|S|20|290.304000||
B|OKLO|20251110|14:42:11|S|107|113.940000||
B|OSCR|20251110|14:42:11|S|2401|14.895000||
B|PR|20251110|14:42:11|S|100|13.229300||
B|SGOV|20251110|14:42:11|S|5|100.480000||
B|CAT|20251110|14:42:12|S|8|573.280000||
B|IFRX|20251110|14:42:12|S|40|1.703500||
B|SOFI|20251110|14:42:12|S|3|30.889300||
B|WU|20251110|14:42:12|S|20|8.870000||
B|ZIM|20251110|14:42:12|S|33|15.390000||
B|ZIM|20251110|14:42:12|S|100|15.390000||
B|ZIM|20251110|14:42:12|S|100|15.390000||
B|ZIM|20251110|14:42:12|S|100|15.390000||
B|ZIM|20251110|14:42:12|S|122|15.390000||
B|GLD|20251110|14:42:13|S|1|378.480000||
B|LYFT|20251110|14:42:13|S|20|23.675000||
B|STRW|20251110|14:42:13|S|2|11.700000||
B|ETHU|20251110|14:42:14|S|200|86.280000||
B|IBIT|20251110|14:42:14|S|83|60.063500||
B|KVUE|20251110|14:42:14|S|100|16.755000||
B|XLU|20251110|14:42:14|S|1|89.745000||
B|GLOB|20251110|14:42:15|S|100|62.820000||
B|GLTO|20251110|14:42:15|S|50|16.970000||
B|HMY|20251110|14:42:15|S|9|17.609300||
B|ORCL|20251110|14:42:15|S|40|238.640000||
B|RCL|20251110|14:42:15|S|11|262.896800||
B|SOFI|20251110|14:42:15|S|36|30.890000||
B|WDC|20251110|14:42:15|S|100|174.040000||
B|COIN|20251110|14:42:16|S|72|322.144000||
B|HSAI|20251110|14:42:16|S|300|23.050000||
B|LASE|20251110|14:42:16|S|300|3.220000||
B|PLTR|20251110|14:42:16|S|200|193.700000||
B|SPY|20251110|14:42:16|S|75|680.977700||
B|INCY|20251110|14:42:17|S|100|105.550000||
B|TQQQ|20251110|14:42:17|S|108|112.479300||
B|XPEV|20251110|14:42:17|S|11|25.735000||
B|CLX|20251110|14:42:18|S|2|104.720000||
B|OSCR|20251110|14:42:18|E|50|14.891100||
B|TRGP|20251110|14:42:18|S|20|169.450000||
B|VYMI|20251110|14:42:18|S|172|87.069800||
B|Z|20251110|14:42:18|S|10|74.093900||
B|COIN|20251110|14:42:19|S|75|322.144000||
B|HMY|20251110|14:42:19|S|5|17.609300||
B|RDDT|20251110|14:42:19|S|100|207.880000||
B|FOXF|20251110|14:42:20|S|185|15.800000||
B|NKE|20251110|14:42:20|S|4|60.689300||
B|UUUU|20251110|14:42:20|S|600|16.790000||
B|UUUU|20251110|14:42:20|S|700|16.795000||
B|SHY|20251110|14:42:21|S|7|82.810000||
B|SOLZ|20251110|14:42:21|S|60|17.329300||
B|TGS|20251110|14:42:21|S|3|29.646800||
B|TGS|20251110|14:42:21|S|11|29.646800||
B|COIN|20251110|14:42:22|S|70|322.210000||
B|LEN|20251110|14:42:22|S|99|123.329100||
B|TQQQ|20251110|14:42:22|S|1|112.475000||
B|BIDU|20251110|14:42:23|S|10|131.990000||
B|CRWV|20251110|14:42:23|S|6|103.835000||
B|NVTS|20251110|14:42:23|S|100|9.689300||
B|SEDG|20251110|14:42:23|S|100|48.030000||
B|TQQQ|20251110|14:42:23|S|8|112.469300||
B|VOYG|20251110|14:42:23|S|100|23.800000||
B|WHWK|20251110|14:42:23|S|2000|2.100000||
B|ADBE|20251110|14:42:24|S|8|328.550000||
B|EOSE|20251110|14:42:24|S|500|19.725000||
B|FSLR|20251110|14:42:24|S|22|275.560000||
B|KKR|20251110|14:42:24|S|50|120.980000||
B|MGX|20251110|14:42:24|S|292|2.200000||
B|ZBH|20251110|14:42:24|S|20|88.430000||
B|ZS|20251110|14:42:24|S|2|330.729500||
B|DFGR|20251110|14:42:25|S|100|27.245000||
B|GATX|20251110|14:42:25|S|34|157.545000||
B|TRI|20251110|14:42:25|S|40|135.480000||
B|VIG|20251110|14:42:25|S|12|217.089100||
B|ZS|20251110|14:42:25|S|3|330.435900||
B|AMD|20251110|14:42:26|S|100|245.415000||
B|ETHE|20251110|14:42:26|S|100|29.305000||
B|LOMA|20251110|14:42:26|S|2|11.240000||
B|ABTC|20251110|14:42:27|S|10|4.985000||
B|UUUU|20251110|14:42:27|S|30|16.799300||
B|HYG|20251110|14:42:28|S|200|80.620000||
B|IBIT|20251110|14:42:28|S|70|60.080000||
B|META|20251110|14:42:28|S|3|632.530000||
B|TPR|20251110|14:42:28|S|100|105.500000||
B|AMZN|20251110|14:42:29|S|10|248.605000||
B|DVLT|20251110|14:42:29|S|1000|1.735000||
B|MGTX|20251110|14:42:29|S|200|8.630000||
B|MGTX|20251110|14:42:29|S|300|8.630000||
B|PTC|20251110|14:42:29|S|20|177.205000||
B|ZIM|20251110|14:42:29|S|4|15.380000||
B|AVGO|20251110|14:42:30|S|1|358.770000||
B|DVLT|20251110|14:42:30|S|1200|1.740000||
B|KT|20251110|14:42:30|S|1|17.977600||
B|DRIP|20251110|14:42:31|S|50|8.527700||
B|DUOL|20251110|14:42:31|S|9|193.830000||
B|EWY|20251110|14:42:31|S|13|95.519900||
B|SHOP|20251110|14:42:31|S|27|157.530000||
B|APP|20251110|14:42:33|S|1|650.651000||
B|ZS|20251110|14:42:33|S|40|330.800000||
B|ZS|20251110|14:42:33|S|40|330.880000||
B|ZS|20251110|14:42:33|S|800|330.740000||
B|NFLX|20251110|14:42:34|S|3|1114.770000||
B|SMH|20251110|14:42:34|S|80|358.879500||
B|Z|20251110|14:42:34|S|10|74.111800||
B|IXUS|20251110|14:42:36|S|10|84.440000||
B|KVUE|20251110|14:42:36|S|200|16.745000||
B|META|20251110|14:42:36|S|5|632.500000||
B|NVO|20251110|14:42:36|S|20|45.669300||
B|PRFX|20251110|14:42:36|S|200|0.968300||
B|PRFX|20251110|14:42:36|S|600|0.970000||
B|CYBR|20251110|14:42:37|S|5|512.860000||
B|LLY|20251110|14:42:37|S|1|963.920000||
B|QS|20251110|14:42:37|S|32|16.239300||
B|TSLA|20251110|14:42:37|S|40|445.635000||
B|CRM|20251110|14:42:38|S|12|240.920000||
B|CX|20251110|14:42:38|S|1|10.350000||
B|GLTO|20251110|14:42:38|E|50|16.900000||
B|MELI|20251110|14:42:38|S|1|2069.210000||
B|TGS|20251110|14:42:38|S|108|29.646800||
B|TSLA|20251110|14:42:38|S|30|445.719500||
B|TTMI|20251110|14:42:38|S|2|70.570000||
B|BE|20251110|14:42:39|S|50|140.400000||
B|BMNR|20251110|14:42:40|S|100|41.660000||
B|HPQ|20251110|14:42:40|S|100|25.445000||
B|PAAS|20251110|14:42:40|S|30|37.670000||
B|PHAT|20251110|14:42:40|S|33|13.880000||
B|SCM|20251110|14:42:40|S|84|11.720000||
B|TSLA|20251110|14:42:40|S|15|445.790000||
B|ORCL|20251110|14:42:41|S|34|238.960000||
B|TQQQ|20251110|14:42:41|S|1|112.499300||
B|CAPR|20251110|14:42:42|S|100|5.525000||
B|CRWD|20251110|14:42:42|S|12|553.250000||
B|DYNF|20251110|14:42:42|S|10|60.855000||
B|SGOV|20251110|14:42:42|S|20|100.470000||
B|SPY|20251110|14:42:42|S|20|681.029300||
B|AEIS|20251110|14:42:43|S|20|221.020000||
B|BMNR|20251110|14:42:43|S|100|41.700000||
B|CRCL|20251110|14:42:43|S|36|105.510000||
B|MP|20251110|14:42:43|S|100|65.485000||
B|PRTH|20251110|14:42:43|S|300|5.650000||
B|RIVN|20251110|14:42:43|S|100|16.655000||
B|AA|20251110|14:42:44|S|700|39.005000||
B|INTC|20251110|14:42:44|S|112|38.429300||
B|BAFN|20251110|14:42:45|S|100|8.340000||
B|CRWV|20251110|14:42:45|S|200|103.930000||
B|GLD|20251110|14:42:45|S|2|378.460000||
B|TQQQ|20251110|14:42:45|S|100|112.479300||
B|BULL|20251110|14:42:46|S|100|9.775000||
B|COGT|20251110|14:42:46|S|100|34.150000||
B|LNG|20251110|14:42:46|S|12|210.480000||
B|MRVL|20251110|14:42:46|S|10|94.145000||
B|COCO|20251110|14:42:47|S|579|42.241500||
B|SPY|20251110|14:42:47|S|3|681.029300||
B|RACE|20251110|14:42:48|S|13|412.520000||
B|SOXL|20251110|14:42:48|S|100|45.190000||
B|UNP|20251110|14:42:48|S|8|224.479900||
B|ORA|20251110|14:42:49|S|1|115.060000||
B|AXP|20251110|14:42:50|S|2|369.446800||
B|BIDU|20251110|14:42:50|S|5|132.060000||
B|HOOD|20251110|14:42:50|S|71|137.110000||
B|MSTX|20251110|14:42:50|S|9|10.780000||
B|XLI|20251110|14:42:50|S|10|154.345000||
B|EEM|20251110|14:42:51|S|22|55.490000||
B|MP|20251110|14:42:51|S|25|65.516000||
B|SHOP|20251110|14:42:51|S|50|157.530000||
B|WB|20251110|14:42:51|S|32|10.760000||
B|BRK/B|20251110|14:42:52|S|25|497.560000||
B|CRWV|20251110|14:42:52|S|29|103.990000||
B|MOVE|20251110|14:42:52|S|100|12.350000||
B|TSLA|20251110|14:42:52|S|200|445.655000||
B|ETSY|20251110|14:42:53|S|1|60.840000||
B|INCY|20251110|14:42:53|S|10|105.550000||
B|SOFX|20251110|14:42:53|S|100|48.190000||
B|SPXL|20251110|14:42:53|S|1|222.390000||
B|TSLA|20251110|14:42:53|S|100|445.655000||
B|APLD|20251110|14:42:54|S|70|32.058800||
B|META|20251110|14:42:54|S|50|632.450000||
B|SPY|20251110|14:42:54|S|1|681.010700||
B|TSLA|20251110|14:42:54|S|234|445.680000||
B|VG|20251110|14:42:54|S|270|8.399300||
B|ADBE|20251110|14:42:55|S|3|328.620000||
B|BELFB|20251110|14:42:55|S|96|165.850000||
B|CRWV|20251110|14:42:55|S|50|103.910000||
B|KVUE|20251110|14:42:55|S|200|16.745000||
B|ACIC|20251110|14:42:56|S|100|11.846500||
B|BITI|20251110|14:42:56|S|1200|19.555000||
B|BMA|20251110|14:42:56|S|48|84.520000||
B|ETHD|20251110|14:42:56|E|600|4.130000||
B|ZS|20251110|14:42:56|S|2|330.772200||
B|GGAL|20251110|14:42:57|S|100|55.840000||
B|RGTI|20251110|14:42:57|S|11|33.785000||
B|VOOG|20251110|14:42:57|S|7|448.098500||
B|BIDU|20251110|14:42:58|S|140|132.080000||
B|CRWV|20251110|14:42:59|S|66|103.800000||
B|MTSR|20251110|14:42:59|S|100|70.555000||
B|PAGP|20251110|14:42:59|S|2|17.653500||
B|CRWV|20251110|14:43:00|S|10|103.790000||
B|CRWV|20251110|14:43:00|S|700|103.800000||
B|MSFT|20251110|14:43:00|S|18|505.800000||
B|ORCL|20251110|14:43:00|S|2|238.989800||
B|VGK|20251110|14:43:00|S|95|80.865000||
B|AEM|20251110|14:43:01|S|9|167.890000||
B|BITO|20251110|14:43:01|S|1|16.600000||
B|LOMA|20251110|14:43:01|S|1|11.240000||
B|BTBT|20251110|14:43:02|S|300|3.110000||
B|CRWV|20251110|14:43:02|S|100|103.800000||
B|VZ|20251110|14:43:02|S|1|39.715000||
B|AEM|20251110|14:43:03|S|1|167.865000||
B|BILI|20251110|14:43:03|S|50|27.609300||
B|BOTZ|20251110|14:43:03|S|3|36.545000||
B|EOSE|20251110|14:43:03|S|4|19.725000||
B|PRTH|20251110|14:43:03|S|300|5.650000||
B|PRTH|20251110|14:43:03|S|400|5.650000||
B|U|20251110|14:43:03|S|100|42.710000||
B|U|20251110|14:43:03|S|100|42.730000||
B|UPS|20251110|14:43:03|S|20|92.555000||
B|AAPL|20251110|14:43:04|S|100|269.520000||
B|DKNG|20251110|14:43:04|S|100|31.080000||
B|TQQQ|20251110|14:43:04|S|1|112.465000||
B|QUBT|20251110|14:43:05|S|77|12.885000||
B|TGT|20251110|14:43:05|S|4|91.070000||
B|UAA|20251110|14:43:05|S|100|4.475000||
B|BTBT|20251110|14:43:06|S|896|3.110000||
B|PBR|20251110|14:43:06|S|4|13.095000||
B|TSLA|20251110|14:43:06|S|40|445.662200||
B|ARTY|20251110|14:43:07|S|500|49.340000||
B|ARTY|20251110|14:43:07|S|900|49.350000||
B|EQ|20251110|14:43:07|S|1000|0.987500||
B|INTC|20251110|14:43:07|S|35|38.425000||
B|NVDA|20251110|14:43:08|S|100|198.030000||
B|QQQ|20251110|14:43:08|S|100|622.762300||
B|REI|20251110|14:43:08|S|1|0.986100||
B|SPY|20251110|14:43:08|S|80|680.960000||
B|SPY|20251110|14:43:08|S|200|680.959500||
B|SPY|20251110|14:43:09|S|2|680.965000||
B|AAL|20251110|14:43:10|S|1|13.375000||
B|BMNR|20251110|14:43:10|S|200|41.675000||
B|DNOW|20251110|14:43:10|S|100|13.385000||
B|FEMY|20251110|14:43:10|S|600|1.020000||
B|HOG|20251110|14:43:10|S|5|25.250000||
B|TQQQ|20251110|14:43:10|S|1|112.459300||
B|VOO|20251110|14:43:10|S|80|626.099300||
B|AMD|20251110|14:43:11|S|25|245.400600||
B|CION|20251110|14:43:11|S|100|9.569900||
B|HALO|20251110|14:43:11|S|37|68.695000||
B|INTC|20251110|14:43:11|S|10|38.425000||
B|OPEN|20251110|14:43:11|S|100|7.875000||
B|SOXS|20251110|14:43:11|S|400|3.390000||
B|VZ|20251110|14:43:11|S|20|39.715000||
B|GGAL|20251110|14:43:12|S|200|55.840000||
B|MUX|20251110|14:43:12|S|800|17.480000||
B|GGAL|20251110|14:43:13|S|1|55.840000||
B|JNUG|20251110|14:43:13|S|10|152.480000||
B|LLY|20251110|14:43:13|S|5|963.951000||
B|NVDA|20251110|14:43:13|S|500|198.065000||
B|TSLA|20251110|14:43:13|S|2|445.658000||
B|AAAU|20251110|14:43:14|S|10|40.595000||
B|NOW|20251110|14:43:14|S|1|863.991000||
B|RDDT|20251110|14:43:14|S|20|207.950000||
B|ACHC|20251110|14:43:15|S|20|18.130000||
B|PZZA|20251110|14:43:15|S|100|45.192000||
B|U|20251110|14:43:15|S|100|42.710000||
B|ZTS|20251110|14:43:15|S|3|118.971200||
B|ZTS|20251110|14:43:15|S|5|118.971100||
B|BE|20251110|14:43:16|S|2|140.751600||
B|IBIT|20251110|14:43:16|S|15|60.090000||
B|MVIS|20251110|14:43:16|S|25|1.070000||
B|STLA|20251110|14:43:16|S|20|10.359300||
B|TSLA|20251110|14:43:16|S|52|445.775000||
B|MKL|20251110|14:43:17|S|6|2060.960000||
B|SILJ|20251110|14:43:17|S|500|23.020000||
B|ALAB|20251110|14:43:18|S|30|175.000000||
B|APH|20251110|14:43:18|S|10|143.320000||
B|BE|20251110|14:43:18|S|100|140.740000||
B|ETHA|20251110|14:43:18|S|1|26.953500||
B|IAU|20251110|14:43:18|S|200|77.475000||
B|PLTR|20251110|14:43:18|S|160|193.670000||
B|XOM|20251110|14:43:18|S|3|118.105000||
B|BIDU|20251110|14:43:19|S|1|132.070000||
B|PBR|20251110|14:43:19|S|2|13.099300||
B|VEA|20251110|14:43:19|S|2|61.325000||
B|CRCL|20251110|14:43:20|S|100|105.400000||
B|GGAL|20251110|14:43:20|S|8|55.870000||
B|KTOS|20251110|14:43:20|S|10|79.030000||
B|INTC|20251110|14:43:21|S|100|38.425000||
B|COIN|20251110|14:43:22|S|2|321.970000||
B|IBM|20251110|14:43:22|S|40|308.001700||
B|RIVN|20251110|14:43:22|S|300|16.665000||
B|STLA|20251110|14:43:22|S|7|10.359300||
B|BTC|20251110|14:43:23|S|24|46.853500||
B|CTRA|20251110|14:43:23|S|100|26.310000||
B|MIST|20251110|14:43:23|S|100|1.870000||
B|NVDA|20251110|14:43:23|S|400|198.025000||
B|RDDT|20251110|14:43:23|S|1|207.865000||
B|TSLL|20251110|14:43:23|S|16|20.285000||
B|WPM|20251110|14:43:23|S|200|102.015000||
B|EWZ|20251110|14:43:24|S|629|32.655000||
B|LEN|20251110|14:43:24|S|100|123.450000||
B|NBIS|20251110|14:43:24|S|8|112.880000||
B|RDDT|20251110|14:43:24|S|58|207.800000||
B|SOUN|20251110|14:43:24|S|20|14.505000||
B|PLTR|20251110|14:43:25|S|100|193.679600||
B|RKLB|20251110|14:43:25|S|150|51.855000||
B|ZTS|20251110|14:43:25|S|8|118.971100||
B|CRWV|20251110|14:43:26|S|50|103.870000||
B|JBLU|20251110|14:43:26|S|3|4.419900||
B|BIL|20251110|14:43:27|S|100|91.550000||
B|UNH|20251110|14:43:27|S|100|318.050000||
B|ALL|20251110|14:43:29|S|6|204.270000||
B|PLTR|20251110|14:43:29|S|100|193.660000||
B|BAC|20251110|14:43:30|S|10|53.659900||
B|IREN|20251110|14:43:30|S|10|61.940000||
B|LEN|20251110|14:43:30|S|99|123.438300||
B|PBR|20251110|14:43:30|S|80|13.089300||
B|PBR|20251110|14:43:30|S|100|13.090000||
B|PBR|20251110|14:43:30|S|122|13.089300||
B|TQQQ|20251110|14:43:30|S|1|112.429300||
B|TQQQ|20251110|14:43:30|S|2|112.425000||
B|DFLI|20251110|14:43:31|S|1400|0.916400||
B|MSTR|20251110|14:43:31|S|80|240.340000||
B|NKE|20251110|14:43:31|S|30|60.689300||
B|RCL|20251110|14:43:31|S|3|263.090000||
B|SPY|20251110|14:43:31|S|1|680.879300||
B|TQQQ|20251110|14:43:31|S|2|112.429300||
B|ZS|20251110|14:43:31|S|13|330.480200||
B|EURL|20251110|14:43:32|S|73|37.290000||
B|HIMS|20251110|14:43:32|S|150|41.234700||
B|NBIS|20251110|14:43:32|S|63|112.860000||
B|NBIS|20251110|14:43:32|S|200|112.840000||
B|STRO|20251110|14:43:32|S|200|0.806600||
B|TQQQ|20251110|14:43:32|S|2|112.429300||
B|TSLA|20251110|14:43:32|S|40|445.897800||
B|XOM|20251110|14:43:32|S|100|118.080000||
B|NSC|20251110|14:43:33|S|25|287.450000||
B|QSI|20251110|14:43:33|S|100|1.640000||
B|SPXS|20251110|14:43:33|S|10|35.765000||
B|AEM|20251110|14:43:34|S|5|167.880000||
B|RING|20251110|14:43:34|S|100|65.260000||
B|VOO|20251110|14:43:34|S|2|626.049300||
B|AVGO|20251110|14:43:35|S|5|358.690000||
B|DOYU|20251110|14:43:35|S|100|6.970000||
B|GGAL|20251110|14:43:35|S|100|55.870000||
B|GGAL|20251110|14:43:35|S|200|55.850000||
B|RBRK|20251110|14:43:35|S|1|76.270000||
B|SOUN|20251110|14:43:35|S|4|14.490000||
B|SPY|20251110|14:43:35|S|40|680.930000||
B|TSLA|20251110|14:43:35|S|100|446.290000||
B|TSLA|20251110|14:43:35|S|100|446.297800||
B|TSLA|20251110|14:43:35|S|115|446.310000||
B|TSLA|20251110|14:43:35|S|169|446.290000||
B|TSLA|20251110|14:43:35|S|325|446.310000||
B|VIRT|20251110|14:43:35|S|30|36.109100||
B|AEM|20251110|14:43:36|S|2|167.880000||
B|AMD|20251110|14:43:36|S|82|245.327000||
B|CRWV|20251110|14:43:36|S|300|103.825000||
B|DOYU|20251110|14:43:36|S|100|6.970000||
B|TSLA|20251110|14:43:36|S|200|446.390000||
B|CRWV|20251110|14:43:37|S|100|103.830000||
B|GLW|20251110|14:43:37|S|100|88.350000||
B|QQQ|20251110|14:43:37|S|20|622.765000||
B|TQQQ|20251110|14:43:37|S|2|112.459300||
B|TSLA|20251110|14:43:37|S|1|446.372000||
B|TSLA|20251110|14:43:37|S|40|446.372200||
B|TSLA|20251110|14:43:37|S|400|446.420000||
B|GGAL|20251110|14:43:38|S|100|55.850000||
B|MSTR|20251110|14:43:38|S|1|240.340000||
B|MSTR|20251110|14:43:38|S|20|240.340000||
B|NEWP|20251110|14:43:38|S|100|2.390000||
B|NEWP|20251110|14:43:38|S|1200|2.390000||
B|POET|20251110|14:43:38|S|25|5.403800||
B|SKYT|20251110|14:43:38|S|820|24.120000||
B|TSLA|20251110|14:43:38|S|80|446.420000||
B|TSLA|20251110|14:43:38|S|1280|446.430000||
B|LLY|20251110|14:43:39|S|1|963.773100||
B|META|20251110|14:43:39|S|1|632.330000||
B|QQQM|20251110|14:43:39|S|38|256.380000||
B|CRWV|20251110|14:43:40|S|100|103.860000||
B|FWRD|20251110|14:43:40|S|100|21.310000||
B|PTEN|20251110|14:43:40|S|400|6.245000||
B|CRWV|20251110|14:43:41|S|200|103.860000||
B|FWRD|20251110|14:43:41|S|100|21.370000||
B|FWRD|20251110|14:43:41|S|200|21.380000||
B|LEU|20251110|14:43:41|S|10|294.870000||
B|FWRD|20251110|14:43:42|S|100|21.410000||
B|GGAL|20251110|14:43:42|S|300|55.840000||
B|GRND|20251110|14:43:42|S|100|15.190000||
B|LUMN|20251110|14:43:42|S|400|10.515000||
B|LUMN|20251110|14:43:42|S|438|10.519300||
B|GGAL|20251110|14:43:43|S|200|55.840000||
B|SEDG|20251110|14:43:43|S|1000|48.020000||
B|TQQQ|20251110|14:43:43|S|200|112.459300||
B|UVE|20251110|14:43:43|S|3|34.430000||
B|DVA|20251110|14:43:44|S|28|120.130000||
B|TSLA|20251110|14:43:44|S|25|446.365000||
B|FNV|20251110|14:43:45|S|100|194.200000||
B|FUTU|20251110|14:43:45|S|7|188.820000||
B|BLD|20251110|14:43:46|S|1|431.130000||
B|IRM|20251110|14:43:46|S|28|103.026500||
B|MSTY|20251110|14:43:46|S|1|9.660000||
B|SCHD|20251110|14:43:46|S|4|26.739900||
B|TSLA|20251110|14:43:46|S|200|446.305000||
B|LITE|20251110|14:43:47|S|10|265.645000||
B|IONQ|20251110|14:43:48|S|67|56.040000||
B|QMCO|20251110|14:43:48|S|100|8.220000||
B|SLDP|20251110|14:43:48|S|150|7.535000||
B|VTV|20251110|14:43:48|S|15|186.953500||
B|ZS|20251110|14:43:48|S|8|330.712900||
B|QQQM|20251110|14:43:49|S|5|256.375000||
B|SEZL|20251110|14:43:49|S|100|59.540000||
B|STX|20251110|14:43:49|S|20|294.150000||
B|BE|20251110|14:43:50|S|200|140.410000||
B|XOM|20251110|14:43:50|S|100|118.070000||
B|BOTZ|20251110|14:43:51|S|54|36.535000||
B|FLNC|20251110|14:43:51|S|100|22.880000||
B|HSAI|20251110|14:43:52|S|40|23.034000||
B|HSAI|20251110|14:43:52|S|460|23.034000||
B|SLDP|20251110|14:43:52|S|200|7.535000||
B|TSLA|20251110|14:43:52|S|40|446.370000||
B|ALAB|20251110|14:43:53|S|80|174.890000||
B|ALTS|20251110|14:43:53|S|45|2.305000||
B|GGAL|20251110|14:43:53|S|100|55.830000||
B|CBOE|20251110|14:43:54|S|100|256.430000||
B|CBOE|20251110|14:43:54|S|100|256.550000||
B|META|20251110|14:43:54|S|1|632.260000||
B|ORCL|20251110|14:43:54|S|40|238.890000||
B|PG|20251110|14:43:54|S|50|145.059800||
B|TS|20251110|14:43:54|S|2|40.980900||
B|BTDR|20251110|14:43:55|S|3|18.305000||
B|GNRC|20251110|14:43:55|S|2|157.510000||
B|SJM|20251110|14:43:55|S|20|107.240000||
B|UNHG|20251110|14:43:55|S|100|17.570000||
B|META|20251110|14:43:56|S|3|632.225000||
B|SEZL|20251110|14:43:56|S|15|59.540000||
B|SPY|20251110|14:43:56|S|50|680.909300||
B|AMAT|20251110|14:43:57|S|13|235.330000||
B|JD|20251110|14:43:57|S|1|31.359300||
B|LOMA|20251110|14:43:57|S|13|11.238800||
B|SGOV|20251110|14:43:57|S|110|100.480000||
B|BE|20251110|14:43:58|S|14|140.500000||
B|EHAB|20251110|14:43:58|S|82|7.810000||
B|EWJ|20251110|14:43:58|S|400|83.679300||
B|META|20251110|14:43:58|S|10|632.230000||
B|NBIX|20251110|14:43:58|S|6|150.220000||
B|PLTR|20251110|14:43:58|S|28|193.830000||
B|PLTR|20251110|14:43:58|S|58|193.848000||
B|PLTR|20251110|14:43:58|S|100|193.840000||
B|BITF|20251110|14:43:59|S|60|3.630000||
B|CAT|20251110|14:43:59|S|44|572.970000||
B|INTC|20251110|14:43:59|S|36|38.380700||
B|LOMA|20251110|14:43:59|S|6|11.238800||
B|MP|20251110|14:43:59|S|150|65.520000||
B|MP|20251110|14:43:59|S|200|65.520000||
B|MU|20251110|14:43:59|S|80|254.590000||
B|QCOM|20251110|14:43:59|S|12|171.470000||
B|TSLA|20251110|14:43:59|S|100|446.620000||
B|XLE|20251110|14:43:59|S|9|90.290700||
B|GPRK|20251110|14:44:00|S|3|8.045000||
B|HMY|20251110|14:44:00|S|2|17.599300||
B|META|20251110|14:44:00|S|10|632.230000||
B|SBUX|20251110|14:44:00|S|15|84.674000||
B|VZ|20251110|14:44:00|S|2|39.705000||
B|XFOR|20251110|14:44:00|S|200|3.725000||
B|GGAL|20251110|14:44:01|S|75|55.830000||
B|GGAL|20251110|14:44:01|S|100|55.830000||
B|MELI|20251110|14:44:01|S|9|2070.129500||
B|UUUU|20251110|14:44:01|S|150|16.769300||
B|TCOM|20251110|14:44:02|S|4|73.748600||
B|UNH|20251110|14:44:02|S|9|317.923200||
B|WW|20251110|14:44:02|S|75|30.390000||
B|CTVA|20251110|14:44:03|S|100|65.840000||
B|SN|20251110|14:44:03|S|5|94.950000||
B|AEM|20251110|14:44:04|S|3|167.840000||
B|MP|20251110|14:44:04|S|90|65.495000||
B|SDGR|20251110|14:44:04|S|48|18.379300||
B|WFC|20251110|14:44:04|S|2|86.405500||
B|XPEV|20251110|14:44:04|S|100|25.729300||
B|ASTS|20251110|14:44:05|S|200|69.670000||
B|BABA|20251110|14:44:05|S|5|165.580000||
B|LRN|20251110|14:44:05|S|13|66.210000||
B|SKYT|20251110|14:44:05|S|50|24.130000||
B|TSLA|20251110|14:44:05|S|330|446.575000||
B|CZR|20251110|14:44:06|S|3150|20.289300||
B|LMND|20251110|14:44:06|S|15|78.830000||
B|NVDA|20251110|14:44:06|S|140|197.921800||
B|PFG|20251110|14:44:06|S|100|83.610000||
B|TSLA|20251110|14:44:06|S|20|446.710000||
B|TSLA|20251110|14:44:06|S|25|446.670000||
B|ADBE|20251110|14:44:07|S|68|328.850000||
B|RBRK|20251110|14:44:07|S|10|76.290000||
B|JKS|20251110|14:44:08|S|291|29.740000||
B|JKS|20251110|14:44:08|S|1609|29.750000||
B|LLY|20251110|14:44:08|S|3|963.941000||
B|RGTI|20251110|14:44:08|S|200|33.805000||
B|SOFI|20251110|14:44:08|S|100|30.855000||
B|GEN|20251110|14:44:09|S|100|26.465000||
B|MOVE|20251110|14:44:09|E|1000|12.455200||
B|MRVL|20251110|14:44:09|S|5|94.064400||
B|MYRG|20251110|14:44:09|S|15|235.660000||
B|ABVX|20251110|14:44:10|S|200|105.920000||
B|ACN|20251110|14:44:10|S|1|243.570000||
B|AVGO|20251110|14:44:10|S|92|358.650000||
B|GLD|20251110|14:44:10|S|4|378.300000||
B|KVUE|20251110|14:44:10|S|100|16.745000||
B|VERA|20251110|14:44:10|S|100|27.720000||
B|CELH|20251110|14:44:11|S|100|44.930000||
B|LOMA|20251110|14:44:11|S|100|11.258100||
B|ORCL|20251110|14:44:11|S|40|238.890000||
B|TQQQ|20251110|14:44:11|S|2|112.465000||
B|AIG|20251110|14:44:12|S|60|77.131000||
B|VXUS|20251110|14:44:12|S|66|75.085000||
B|APP|20251110|14:44:13|S|41|651.671000||
B|CEPU|20251110|14:44:13|S|176|15.050000||
B|GTN|20251110|14:44:13|S|100|5.020000||
B|MDB|20251110|14:44:13|S|10|375.610000||
B|NVDA|20251110|14:44:13|S|200|197.820000||
B|SPHY|20251110|14:44:13|S|10|23.710000||
B|SUI|20251110|14:44:13|S|20|126.500000||
B|TSM|20251110|14:44:13|S|1|294.781700||
B|BABX|20251110|14:44:14|S|118|47.240000||
B|BK|20251110|14:44:14|S|700|111.230000||
B|CHTR|20251110|14:44:14|S|20|213.440000||
B|APP|20251110|14:44:15|S|35|651.640000||
B|AXP|20251110|14:44:15|S|10|369.560000||
B|LOMA|20251110|14:44:15|S|199|11.228800||
B|NCLH|20251110|14:44:15|S|100|19.099300||
B|SMR|20251110|14:44:15|E|10|29.389900||
B|TSLA|20251110|14:44:15|S|43|446.788000||
B|ADI|20251110|14:44:16|S|1|231.870000||
B|BNAI|20251110|14:44:16|S|200|0.639900||
B|RIVN|20251110|14:44:16|S|100|16.670000||
B|RIVN|20251110|14:44:16|S|100|16.670000||
B|PGR|20251110|14:44:17|S|1|216.875800||
B|TSLA|20251110|14:44:17|S|63|446.837500||
B|BKSY|20251110|14:44:18|S|100|16.920000||
B|DNN|20251110|14:44:18|S|1888|2.660000||
B|DUOL|20251110|14:44:18|S|163|193.894200||
B|DUOL|20251110|14:44:18|S|300|193.900000||
B|PAAS|20251110|14:44:18|S|3|37.630000||
B|PDD|20251110|14:44:18|S|200|137.859800||
B|ADBE|20251110|14:44:19|S|33|328.870000||
B|ADBE|20251110|14:44:19|S|37|328.870000||
B|DFIS|20251110|14:44:19|S|248|31.467000||
B|LEU|20251110|14:44:19|S|2|294.360000||
B|RIVN|20251110|14:44:19|S|300|16.675000||
B|APH|20251110|14:44:20|S|10|143.290000||
B|CCJ|20251110|14:44:20|S|60|94.210000||
B|GRMN|20251110|14:44:20|S|3|203.840000||
B|IBIT|20251110|14:44:20|S|500|60.065000||
B|TSLA|20251110|14:44:20|S|169|446.780000||
B|ZTS|20251110|14:44:20|S|4|119.040000||
B|CRDO|20251110|14:44:21|S|56|170.070000||
B|INTC|20251110|14:44:21|S|10|38.380000||
B|SLV|20251110|14:44:21|S|200|45.845000||
B|TSLA|20251110|14:44:21|S|80|446.802000||
B|TSLA|20251110|14:44:21|S|100|446.850000||
B|TSLA|20251110|14:44:21|S|120|446.847900||
B|ADBE|20251110|14:44:22|S|6|328.876300||
B|ALL|20251110|14:44:22|S|10|204.200000||
B|APP|20251110|14:44:22|S|33|651.880000||
B|FUN|20251110|14:44:22|S|100|16.360000||
B|NCLH|20251110|14:44:22|S|500|19.099300||
B|TSLA|20251110|14:44:22|S|10|446.987800||
B|TSLA|20251110|14:44:22|S|40|446.951700||
B|TSLA|20251110|14:44:22|S|134|446.980000||
B|ASPI|20251110|14:44:23|S|1|8.990000||
B|BWXT|20251110|14:44:23|S|10|197.955000||
B|CLSK|20251110|14:44:23|S|50|15.315000||
B|MU|20251110|14:44:23|S|40|254.650000||
B|OSCR|20251110|14:44:23|S|2200|14.849300||
B|WTO|20251110|14:44:23|E|5178|0.038900||
B|XBI|20251110|14:44:23|S|66|110.087600||
B|ADBE|20251110|14:44:24|S|43|328.880000||
B|APP|20251110|14:44:24|S|35|652.070000||
B|BABA|20251110|14:44:24|S|30|165.600000||
B|VNCE|20251110|14:44:24|S|200|2.715000||
B|YDKG|20251110|14:44:25|E|60|0.033200||
B|FALN|20251110|14:44:26|S|266|27.419300||
B|META|20251110|14:44:26|S|5|632.342000||
B|UUUU|20251110|14:44:26|S|300|16.789100||
B|BIDU|20251110|14:44:27|S|2|132.140000||
B|NBIS|20251110|14:44:27|E|320|112.836800||
B|QCOM|20251110|14:44:27|S|10|171.470000||
B|QID|20251110|14:44:27|S|50|20.000000||
B|URA|20251110|14:44:27|S|1|49.065000||
B|WMT|20251110|14:44:27|S|8|102.420000||
B|Z|20251110|14:44:27|S|100|74.070700||
B|ZIM|20251110|14:44:27|S|6|15.369300||
B|ADBE|20251110|14:44:28|S|24|328.880000||
B|APP|20251110|14:44:28|S|33|652.150000||
B|LOMA|20251110|14:44:28|S|200|11.215000||
B|O|20251110|14:44:28|S|100|56.359300||
B|SMTC|20251110|14:44:28|S|17|75.620000||
B|TSLA|20251110|14:44:28|S|100|447.098300||
B|AEM|20251110|14:44:29|S|1|167.840000||
B|AEM|20251110|14:44:29|S|1|167.840000||
B|AMD|20251110|14:44:29|S|44|245.370000||
B|CRDO|20251110|14:44:29|S|6|170.090000||
B|CRWV|20251110|14:44:29|S|200|103.880000||
B|EWG|20251110|14:44:29|S|300|40.930000||
B|META|20251110|14:44:29|S|12|632.365000||
B|NVDA|20251110|14:44:29|S|300|197.851000||
B|ORCL|20251110|14:44:29|S|40|238.942800||
B|STX|20251110|14:44:29|S|100|294.190000||
B|TE|20251110|14:44:29|S|2900|4.550000||
B|TOST|20251110|14:44:29|S|25|37.939300||
B|TSLA|20251110|14:44:29|S|33|447.130000||
B|AEM|20251110|14:44:30|S|1|167.840000||
B|BBAI|20251110|14:44:30|S|700|5.730000||
B|BBAI|20251110|14:44:30|S|800|5.730000||
B|EUO|20251110|14:44:30|S|200|29.090000||
B|NVTS|20251110|14:44:30|S|600|9.649300||
B|ORCL|20251110|14:44:30|S|80|238.980000||
B|PLTR|20251110|14:44:30|S|69|193.850000||
B|YPF|20251110|14:44:30|S|3|37.588600||
B|AEM|20251110|14:44:31|S|1|167.840000||
B|TSLA|20251110|14:44:31|S|100|446.942200||
B|WPM|20251110|14:44:31|S|20|102.015000||
B|CVNA|20251110|14:44:32|S|4|324.040000||
B|IDR|20251110|14:44:32|S|2|33.330000||
B|OSCR|20251110|14:44:32|S|35|14.835000||
B|ADMA|20251110|14:44:33|S|150|14.265000||
B|BRK/B|20251110|14:44:33|S|1|497.442000||
B|UVXY|20251110|14:44:33|S|80|10.110000||
B|VNM|20251110|14:44:33|S|400|16.709300||
B|APP|20251110|14:44:34|S|37|652.250000||
B|BIDU|20251110|14:44:35|S|65|132.150000||
B|O|20251110|14:44:35|S|7|56.355000||
B|RUM|20251110|14:44:35|S|200|6.510000||
B|TSLA|20251110|14:44:35|S|23|446.737800||
B|TSLA|20251110|14:44:35|S|234|446.690000||
B|TSLA|20251110|14:44:35|S|480|446.705000||
B|VGIT|20251110|14:44:35|S|85|60.035000||
B|BNAI|20251110|14:44:36|S|1000|0.625500||
B|MO|20251110|14:44:36|S|8|57.465000||
B|UNH|20251110|14:44:36|S|28|317.710000||
B|UNH|20251110|14:44:36|S|63|317.700000||
B|ACMR|20251110|14:44:37|S|180|33.570000||
B|APP|20251110|14:44:37|S|35|652.250000||
B|COGT|20251110|14:44:37|S|100|34.190000||
B|DUOL|20251110|14:44:37|S|100|193.990000||
B|MP|20251110|14:44:37|S|100|65.445000||
B|APP|20251110|14:44:38|S|75|652.330000||
B|FLL|20251110|14:44:38|S|500|2.610000||
B|IEF|20251110|14:44:38|S|3|96.570000||
B|TSLA|20251110|14:44:38|S|200|446.730000||
B|ZS|20251110|14:44:38|S|40|330.900000||
B|BIDU|20251110|14:44:39|S|1|132.160000||
B|IONQ|20251110|14:44:39|S|20|56.020000||
B|TSLA|20251110|14:44:39|S|2|446.737800||
B|ADBE|20251110|14:44:40|S|89|328.860000||
B|LOMA|20251110|14:44:40|S|75|11.240000||
B|TSLA|20251110|14:44:40|S|40|446.530000||
B|BBAI|20251110|14:44:41|S|240|5.735000||
B|JMIA|20251110|14:44:41|S|101|11.380000||
B|TSLA|20251110|14:44:41|S|6|446.535000||
B|APP|20251110|14:44:42|S|39|652.230000||
B|IFRX|20251110|14:44:42|S|704|1.670000||
B|LOMA|20251110|14:44:42|S|49|11.238600||
B|META|20251110|14:44:42|S|50|632.300000||
B|META|20251110|14:44:43|S|40|632.300000||
B|MTD|20251110|14:44:43|S|1|1441.890000||
B|VRT|20251110|14:44:43|S|5|188.660000||
B|EOSE|20251110|14:44:44|S|50|19.810700||
B|LOMA|20251110|14:44:44|S|49|11.240000||
B|TQQQ|20251110|14:44:44|S|2|112.485000||
B|TSLA|20251110|14:44:44|S|28|446.560000||
B|TSLA|20251110|14:44:44|S|400|446.535000||
B|AMD|20251110|14:44:45|S|11|245.437800||
B|ASST|20251110|14:44:45|S|1000|1.535000||
B|DOW|20251110|14:44:45|S|2|22.109300||
B|EBS|20251110|14:44:45|S|300|11.009100||
B|RDTL|20251110|14:44:45|S|200|43.460000||
B|INTC|20251110|14:44:46|S|1000|38.388200||
B|IPSC|20251110|14:44:46|S|100|0.535800||
B|LITE|20251110|14:44:46|S|20|265.560000||
B|OKLO|20251110|14:44:46|S|6|113.940000||
B|VYM|20251110|14:44:46|S|10|141.035000||
B|EEM|20251110|14:44:47|S|3|55.490000||
B|PGY|20251110|14:44:47|S|100|28.420000||
B|SEDG|20251110|14:44:47|S|10|48.260000||
B|INTC|20251110|14:44:48|S|39|38.385000||
B|ITUB|20251110|14:44:48|S|2|7.625000||
B|TSLA|20251110|14:44:48|S|28|446.450000||
B|TSLA|20251110|14:44:48|S|40|446.440000||
B|TSLA|20251110|14:44:48|S|61|446.475000||
B|APP|20251110|14:44:49|S|35|652.300000||
B|ARR|20251110|14:44:49|S|1000|16.798300||
B|BIDU|20251110|14:44:49|S|7|132.180000||
B|BULL|20251110|14:44:49|S|400|9.775000||
B|CVNA|20251110|14:44:49|S|50|324.883500||
B|CVNA|20251110|14:44:49|S|105|324.940000||
B|ITW|20251110|14:44:49|S|3|244.760000||
B|LPTH|20251110|14:44:49|S|6|7.850000||
B|MINT|20251110|14:44:49|S|109|100.422900||
B|OPEN|20251110|14:44:49|S|100|7.910000||
B|CRWV|20251110|14:44:50|S|200|104.040000||
B|PBR|20251110|14:44:50|S|97|13.095000||
B|RC|20251110|14:44:50|S|100|2.705000||
B|ZIM|20251110|14:44:50|S|29|15.365000||
B|DKNG|20251110|14:44:51|S|4|31.070000||
B|MVST|20251110|14:44:51|S|100|5.150000||
B|REAL|20251110|14:44:51|S|500|11.280000||
B|ZS|20251110|14:44:51|S|2|330.758700||
B|AVGO|20251110|14:44:52|S|3|359.050000||
B|HMY|20251110|14:44:52|S|18|17.599300||
B|O|20251110|14:44:52|S|10|56.365000||
B|AEM|20251110|14:44:53|S|4|167.890000||
B|TSLA|20251110|14:44:53|S|1|446.400700||
B|UPS|20251110|14:44:53|S|50|92.610000||
B|AGI|20251110|14:44:54|S|300|32.545000||
B|CYBR|20251110|14:44:54|S|70|513.020000||
B|ADBE|20251110|14:44:55|S|62|328.860000||
B|C|20251110|14:44:55|S|15|101.889100||
B|CL|20251110|14:44:55|S|2|78.909100||
B|ORCL|20251110|14:44:55|S|20|239.030000||
B|SOXS|20251110|14:44:55|S|1400|3.385000||
B|TSLA|20251110|14:44:55|S|14|446.440000||
B|ZIM|20251110|14:44:55|S|200|15.370000||
B|MRVL|20251110|14:44:56|S|100|94.125000||
B|ORCL|20251110|14:44:56|S|40|239.020000||
B|ORCL|20251110|14:44:57|S|40|239.002500||
B|TSLA|20251110|14:44:57|S|3|446.477800||
B|TSLA|20251110|14:44:57|S|80|446.412200||
B|WPM|20251110|14:44:57|S|100|102.000000||
B|ADBE|20251110|14:44:58|S|66|328.860000||
B|JEPI|20251110|14:44:58|S|16|56.709300||
B|YPF|20251110|14:44:58|S|200|37.565000||
B|BIDU|20251110|14:44:59|S|30|132.210000||
B|HKD|20251110|14:44:59|S|500|1.773500||
B|LCID|20251110|14:44:59|S|400|17.559300||
B|PINS|20251110|14:44:59|S|100|27.285000||
B|BIDU|20251110|14:45:00|S|37|132.240000||
B|INTC|20251110|14:45:00|S|300|38.385000||
B|LUMN|20251110|14:45:00|S|500|10.517200||
B|PANW|20251110|14:45:00|S|1|216.390000||
B|AEM|20251110|14:45:01|S|1|167.830000||
B|CRSP|20251110|14:45:01|S|20|54.650000||
B|CRWD|20251110|14:45:01|S|50|553.640000||
B|MRK|20251110|14:45:01|S|100|86.540700||
B|RRC|20251110|14:45:01|S|100|37.700000||
B|RRC|20251110|14:45:01|S|100|37.710000||
B|ADBE|20251110|14:45:02|S|1|328.860000||
B|BIDU|20251110|14:45:02|S|4|132.240000||
B|PLUG|20251110|14:45:02|S|500|2.620000||
B|PLUG|20251110|14:45:02|S|500|2.625000||
B|SPY|20251110|14:45:02|S|2|680.920000||
B|VOO|20251110|14:45:02|S|5|626.049300||
B|VTV|20251110|14:45:02|S|3|186.925000||
B|ZS|20251110|14:45:02|S|6|330.767200||
B|BIDU|20251110|14:45:03|S|75|132.310000||
B|BMNR|20251110|14:45:03|S|100|41.540000||
B|GLW|20251110|14:45:03|S|100|88.360000||
B|MVST|20251110|14:45:03|S|1400|5.150000||
B|PFE|20251110|14:45:03|S|8|24.255000||
B|AVGO|20251110|14:45:04|S|56|359.050000||
B|LITS|20251110|14:45:04|S|100|2.190000||
B|SGOV|20251110|14:45:04|S|41|100.480000||
B|TWST|20251110|14:45:04|S|8|31.150000||
B|AAON|20251110|14:45:05|S|100|106.650000||
B|CCEP|20251110|14:45:05|S|10|91.060000||
B|DELL|20251110|14:45:05|S|50|142.444400||
B|HMY|20251110|14:45:05|S|2|17.579300||
B|OXY|20251110|14:45:05|S|11|41.570000||
B|SOUN|20251110|14:45:05|S|10|14.483500||
B|TQQQ|20251110|14:45:05|S|200|112.455000||
B|TQQQ|20251110|14:45:05|S|500|112.455000||
B|TQQQ|20251110|14:45:05|S|2300|112.455000||
B|ASPI|20251110|14:45:06|S|5|8.990000||
B|CHAI|20251110|14:45:06|S|3|3.480000||
B|DLO|20251110|14:45:06|S|300|14.280000||
B|MU|20251110|14:45:06|S|20|254.410000||
B|NVDA|20251110|14:45:06|S|100|197.770700||
B|SLV|20251110|14:45:06|S|2|45.810000||
B|TAP|20251110|14:45:06|S|100|46.800000||
B|ULS|20251110|14:45:06|S|5|87.265000||
B|ZIM|20251110|14:45:06|S|200|15.370000||
B|SLV|20251110|14:45:07|S|19|45.810000||
B|TQQQ|20251110|14:45:07|S|500|112.465000||
B|APH|20251110|14:45:08|S|1|143.350000||
B|MA|20251110|14:45:08|S|1|549.580000||
B|MOBX|20251110|14:45:08|S|200|0.648100||
B|SPHY|20251110|14:45:08|S|10|23.710000||
B|SOFI|20251110|14:45:09|S|500|30.869300||
B|VYMI|20251110|14:45:09|S|17|87.059700||
B|INTC|20251110|14:45:10|S|200|38.380000||
B|KTOS|20251110|14:45:10|S|40|78.835000||
B|KTOS|20251110|14:45:10|S|400|78.870000||
B|KTOS|20251110|14:45:10|S|1000|78.860000||
B|YUM|20251110|14:45:10|S|80|148.050000||
B|AEM|20251110|14:45:11|S|1|167.830000||
B|FLNC|20251110|14:45:11|S|100|22.860000||
B|PFE|20251110|14:45:11|S|26|24.255000||
B|PG|20251110|14:45:11|S|3|145.070000||
B|AAOI|20251110|14:45:12|S|53|25.710000||
B|ASST|20251110|14:45:12|S|4000|1.545000||
B|CROX|20251110|14:45:12|S|18|74.115000||
B|MCK|20251110|14:45:12|S|24|856.420000||
B|MNDY|20251110|14:45:12|S|8|163.067300||
B|ORCL|20251110|14:45:12|S|80|238.940000||
B|PLTR|20251110|14:45:12|S|70|194.025000||
B|QCOM|20251110|14:45:12|S|1|171.460000||
B|TGTX|20251110|14:45:12|S|45|30.320000||
B|VITL|20251110|14:45:12|S|41|33.060000||
B|LITE|20251110|14:45:14|S|10|265.555000||
B|NVDA|20251110|14:45:14|S|50|197.790000||
B|ORCL|20251110|14:45:14|S|400|238.910000||
B|CART|20251110|14:45:15|S|100|36.490000||
B|CTVA|20251110|14:45:15|S|20|65.839300||
B|PINS|20251110|14:45:15|S|100|27.295000||
B|TQQQ|20251110|14:45:15|S|357|112.470700||
B|VOO|20251110|14:45:16|S|10|626.075000||
B|XLP|20251110|14:45:16|S|28|76.345000||
B|GH|20251110|14:45:17|S|2|98.450000||
B|INCY|20251110|14:45:17|S|15|105.430000||
B|INCY|20251110|14:45:17|S|100|105.390000||
B|INCY|20251110|14:45:17|S|100|105.390000||
B|INCY|20251110|14:45:17|S|200|105.400000||
B|NIO|20251110|14:45:17|S|1|6.715000||
B|RIVN|20251110|14:45:17|S|2|16.665000||
B|SPY|20251110|14:45:17|S|100|680.929300||
B|TSLA|20251110|14:45:17|S|40|446.540000||
B|U|20251110|14:45:17|S|100|42.585000||
B|AEM|20251110|14:45:18|S|10|167.870000||
B|GRND|20251110|14:45:18|S|50|15.172000||
B|PLTR|20251110|14:45:18|S|25|194.100000||
B|PSLV|20251110|14:45:18|S|20|16.680000||
B|SERV|20251110|14:45:18|S|5100|10.829900||
B|BIDU|20251110|14:45:19|S|1|132.310000||
B|DVLT|20251110|14:45:19|S|728|1.739100||
B|INTW|20251110|14:45:19|S|200|49.170000||
B|INTW|20251110|14:45:19|S|400|49.180000||
B|SNDK|20251110|14:45:19|S|10|267.940000||
B|TSLA|20251110|14:45:19|S|23|446.380000||
B|KMB|20251110|14:45:20|S|10|102.920000||
B|LLY|20251110|14:45:20|S|1|963.655000||
B|SMTC|20251110|14:45:20|S|14|75.640000||
B|SMTC|20251110|14:45:20|S|100|75.620000||
B|CB|20251110|14:45:21|S|3|287.910000||
B|ECL|20251110|14:45:21|S|1|257.940000||
B|GTI|20251110|14:45:21|S|1|4.110000||
B|NIO|20251110|14:45:21|S|560|6.715000||
B|NVDA|20251110|14:45:21|S|100|197.820700||
B|TTD|20251110|14:45:21|S|182|43.225000||
B|CRWV|20251110|14:45:22|S|34|104.110000||
B|GRDN|20251110|14:45:22|S|100|29.200000||
B|LULU|20251110|14:45:22|S|5|170.550000||
B|PARR|20251110|14:45:23|S|100|43.730000||
B|TROW|20251110|14:45:23|S|6|103.678300||
B|Z|20251110|14:45:23|S|100|74.130000||
B|NESR|20251110|14:45:24|S|67|12.960000||
B|TSLA|20251110|14:45:24|S|12|446.373300||
B|WDC|20251110|14:45:24|S|5|173.850000||
B|ZTS|20251110|14:45:24|S|11|118.979300||
B|CRWD|20251110|14:45:25|S|1|553.540000||
B|GLW|20251110|14:45:25|S|100|88.340000||
B|NBIS|20251110|14:45:25|S|100|112.930000||
B|QQQM|20251110|14:45:25|S|200|256.395000||
B|TGS|20251110|14:45:25|S|98|29.706000||
B|TGS|20251110|14:45:25|S|200|29.690000||
B|VICI|20251110|14:45:25|S|1017|30.415000||
B|XLE|20251110|14:45:25|S|10|90.245000||
B|ZS|20251110|14:45:25|S|1|330.829800||
B|AEM|20251110|14:45:26|S|80|167.870000||
B|EOSE|20251110|14:45:26|S|35|19.839300||
B|IREN|20251110|14:45:26|S|20|61.925000||
B|KYIV|20251110|14:45:26|S|20|13.010000||
B|TSEM|20251110|14:45:26|S|50|98.430000||
B|LOMA|20251110|14:45:27|S|179|11.230000||
B|PINS|20251110|14:45:27|S|100|27.285000||
B|SCHG|20251110|14:45:28|S|40|33.075000||
B|STAG|20251110|14:45:28|S|1|39.000000||
B|VOO|20251110|14:45:28|S|5|626.069100||
B|Z|20251110|14:45:28|S|5|74.120000||
B|MULL|20251110|14:45:29|S|100|78.225000||
B|MULL|20251110|14:45:29|S|300|78.225000||
B|NKE|20251110|14:45:30|S|20|60.689300||
B|XPEV|20251110|14:45:30|S|10|25.725000||
B|BCO|20251110|14:45:31|S|20|114.050000||
B|LYFT|20251110|14:45:31|S|100|23.715000||
B|SGOL|20251110|14:45:31|S|180|39.180000||
B|WPM|20251110|14:45:31|S|100|101.990000||
B|WPM|20251110|14:45:31|S|100|102.010000||
B|WPM|20251110|14:45:31|S|100|102.030000||
B|ZS|20251110|14:45:31|S|2|330.789900||
B|APLD|20251110|14:45:32|S|90|31.860000||
B|CWVX|20251110|14:45:32|S|100|11.100000||
B|ENPH|20251110|14:45:32|S|70|32.745300||
B|PANW|20251110|14:45:32|S|56|216.470000||
B|CVX|20251110|14:45:33|S|58|155.355000||
B|DNUT|20251110|14:45:33|S|200|4.275000||
B|XLV|20251110|14:45:33|S|17|146.825000||
B|MVST|20251110|14:45:34|S|100|5.145000||
B|ORCL|20251110|14:45:34|S|40|238.620000||
B|SPY|20251110|14:45:34|S|1|680.935000||
B|YPF|20251110|14:45:34|S|46|37.590000||
B|YPF|20251110|14:45:34|S|100|37.580000||
B|BHF|20251110|14:45:35|S|25|66.120000||
B|INTC|20251110|14:45:35|S|3|38.375000||
B|INTC|20251110|14:45:35|S|50|38.375000||
B|NTR|20251110|14:45:35|S|20|59.030000||
B|NVDA|20251110|14:45:35|S|99|197.859600||
B|ORCL|20251110|14:45:35|S|40|238.510000||
B|ORCL|20251110|14:45:35|S|86|238.500000||
B|ADBE|20251110|14:45:36|S|1|328.870000||
B|C|20251110|14:45:36|S|1|101.879100||
B|IONQ|20251110|14:45:36|S|6|56.020000||
B|GGAL|20251110|14:45:37|S|123|55.830000||
B|BYND|20251110|14:45:38|S|10000|1.405000||
B|LNC|20251110|14:45:38|S|100|41.440000||
B|VKTX|20251110|14:45:38|S|20|37.710000||
B|XOM|20251110|14:45:38|S|24|118.025000||
B|ADBE|20251110|14:45:39|S|1|328.860000||
B|JD|20251110|14:45:39|S|1|31.335000||
B|NCLH|20251110|14:45:39|S|400|19.079300||
B|QQQ|20251110|14:45:39|S|4|622.765000||
B|TSLA|20251110|14:45:39|S|60|446.278000||
B|WGS|20251110|14:45:39|S|509|146.330000||
B|GOOGL|20251110|14:45:40|S|88|290.480000||
B|IREN|20251110|14:45:40|S|11|61.915000||
B|JD|20251110|14:45:40|S|1|31.339300||
B|SOFI|20251110|14:45:40|S|20|30.880000||
B|TSLA|20251110|14:45:40|S|40|446.210000||
B|WGS|20251110|14:45:40|S|100|146.550000||
B|WMT|20251110|14:45:40|S|1|102.425000||
B|ZS|20251110|14:45:40|S|40|330.753200||
B|CCCX|20251110|14:45:41|S|25|17.460000||
B|MARA|20251110|14:45:41|S|50|15.765000||
B|NVDA|20251110|14:45:41|S|1|197.848500||
B|SCYX|20251110|14:45:41|S|100|0.608300||
B|TSLA|20251110|14:45:41|S|50|446.300000||
B|MLKN|20251110|14:45:42|S|100|14.275000||
B|TSLA|20251110|14:45:42|S|234|446.320000||
B|ALAB|20251110|14:45:43|S|100|174.710000||
B|ALAB|20251110|14:45:43|S|100|174.800000||
B|ALAB|20251110|14:45:43|S|400|174.790000||
B|AMDY|20251110|14:45:43|S|50|9.400000||
B|U|20251110|14:45:43|S|100|42.610000||
B|U|20251110|14:45:43|S|1443|42.620000||
B|APP|20251110|14:45:44|S|5|652.110000||
B|TSLA|20251110|14:45:44|S|400|446.330000||
B|CIEN|20251110|14:45:45|S|200|209.080000||
B|CIEN|20251110|14:45:45|S|400|209.015000||
B|CIEN|20251110|14:45:45|S|507|209.090000||
B|INTC|20251110|14:45:45|S|40|38.375000||
B|KGC|20251110|14:45:45|S|100|25.479300||
B|MAGS|20251110|14:45:45|S|50|67.430000||
B|TQQQ|20251110|14:45:45|S|2|112.445000||
B|TSCO|20251110|14:45:45|S|20|55.658500||
B|TSLA|20251110|14:45:45|S|5|446.200000||
B|WDC|20251110|14:45:45|S|10|173.720000||
B|XPEV|20251110|14:45:45|S|100|25.725000||
B|CRWV|20251110|14:45:46|S|200|104.150000||
B|VT|20251110|14:45:46|S|11|140.705000||
B|PYLD|20251110|14:45:47|S|300|26.769900||
B|STAG|20251110|14:45:47|S|19|39.000000||
B|TSLA|20251110|14:45:47|S|100|446.250000||
B|AXP|20251110|14:45:48|S|10|369.550000||
B|STLA|20251110|14:45:48|S|1|10.359300||
B|STX|20251110|14:45:48|S|75|293.842300||
B|VIST|20251110|14:45:48|S|13|49.496600||
B|TQQQ|20251110|14:45:49|S|100|112.442400||
B|TSLA|20251110|14:45:49|S|40|446.315000||
B|TSLA|20251110|14:45:49|S|80|446.358300||
B|CRWV|20251110|14:45:50|S|5|104.185000||
B|PLTR|20251110|14:45:50|S|300|194.060000||
B|TQQQ|20251110|14:45:50|S|1|112.455000||
B|WDC|20251110|14:45:50|S|6|173.790000||
B|AAPL|20251110|14:45:51|S|100|269.480000||
B|AGNC|20251110|14:45:51|S|200|10.260000||
B|PSKY|20251110|14:45:51|S|80|15.115000||
B|TQQQ|20251110|14:45:51|S|2|112.455000||
B|MSTU|20251110|14:45:52|E|1|2.340000||
B|AMD|20251110|14:45:53|S|2|245.418000||
B|HOOD|20251110|14:45:53|S|100|137.030000||
B|HOOD|20251110|14:45:53|S|100|137.040000||
B|SLV|20251110|14:45:53|S|200|45.810000||
B|SLV|20251110|14:45:53|S|500|45.805000||
B|VCR|20251110|14:45:53|S|12|394.318100||
B|AAPL|20251110|14:45:54|S|50|269.470900||
B|MFC|20251110|14:45:54|S|100|33.585000||
B|NBIX|20251110|14:45:54|S|200|150.145000||
B|NBIX|20251110|14:45:54|S|200|150.160000||
B|NBIX|20251110|14:45:54|S|206|150.310000||
B|SOFI|20251110|14:45:54|S|50|30.860000||
B|UAL|20251110|14:45:54|S|20|97.085000||
B|WMT|20251110|14:45:54|S|100|102.425000||
B|METC|20251110|14:45:55|S|8|25.230000||
B|MO|20251110|14:45:55|S|1|57.465000||
B|SBUX|20251110|14:45:55|S|20|84.620000||
B|SPYI|20251110|14:45:55|S|17|52.850000||
B|WULF|20251110|14:45:55|S|100|14.695000||
B|ZTS|20251110|14:45:55|S|2|119.060000||
B|HAL|20251110|14:45:56|S|40|27.845000||
B|MO|20251110|14:45:56|S|1|57.465000||
B|AMD|20251110|14:45:57|S|90|245.455000||
B|EXOD|20251110|14:45:57|S|20|22.185000||
B|SOFI|20251110|14:45:57|S|60|30.859300||
B|COGT|20251110|14:45:58|S|200|34.170000||
B|DVLT|20251110|14:45:58|S|1000|1.735000||
B|NFLX|20251110|14:45:58|S|1|1114.325000||
B|ZS|20251110|14:45:58|S|6|330.555300||
B|DUOL|20251110|14:45:59|S|1|193.983300||
B|DUOL|20251110|14:45:59|S|14|193.983300||
B|NVT|20251110|14:45:59|S|1|112.835500||
B|ABVX|20251110|14:46:00|S|100|105.970000||
B|ADCpA|20251110|14:46:00|S|4|17.640000||
B|CEPU|20251110|14:46:00|S|56|15.010000||
B|PLTR|20251110|14:46:00|S|30|194.121200||
B|ERIC|20251110|14:46:01|S|20|9.755000||
B|JD|20251110|14:46:01|S|100|31.340000||
B|JD|20251110|14:46:01|S|500|31.340000||
B|ORCL|20251110|14:46:01|S|40|238.450000||
B|CRDO|20251110|14:46:02|S|88|170.210000||
B|CRDO|20251110|14:46:02|S|100|170.110000||
B|CRDO|20251110|14:46:02|S|200|170.160000||
B|HMY|20251110|14:46:02|S|230|17.579300||
B|IPX|20251110|14:46:02|S|30|38.500000||
B|Z|20251110|14:46:02|S|52|74.120000||
B|ZS|20251110|14:46:02|S|1|330.869300||
B|ZS|20251110|14:46:02|S|2|330.869300||
B|KVUE|20251110|14:46:03|S|500|16.730000||
B|QBTS|20251110|14:46:03|S|15|29.590000||
B|VEA|20251110|14:46:03|S|20|61.325000||
B|AEM|20251110|14:46:04|S|4|167.850000||
B|RKLB|20251110|14:46:04|S|100|52.040000||
B|AYI|20251110|14:46:05|S|5|365.290000||
B|PINS|20251110|14:46:05|S|100|27.275000||
B|SPT|20251110|14:46:05|S|55|10.785000||
B|AMD|20251110|14:46:06|S|100|245.470000||
B|CVNA|20251110|14:46:06|S|20|325.010000||
B|DHI|20251110|14:46:07|S|10|144.950000||
B|DNOW|20251110|14:46:08|S|100|13.385000||
B|PLUG|20251110|14:46:08|S|100|2.625000||
B|SHW|20251110|14:46:08|S|2|342.500000||
B|SMH|20251110|14:46:08|S|20|358.620000||
B|URA|20251110|14:46:08|S|5|49.090000||
B|AMZN|20251110|14:46:09|S|3|248.580700||
B|BMNR|20251110|14:46:09|S|900|41.575000||
B|PLTR|20251110|14:46:09|S|100|194.180000||
B|RKLB|20251110|14:46:09|S|2000|52.059900||
B|VEON|20251110|14:46:09|S|100|50.300000||
B|BMA|20251110|14:46:10|S|190|84.520000||
B|CRCL|20251110|14:46:10|S|50|105.130000||
B|LRCX|20251110|14:46:10|S|100|165.908600||
B|NTRA|20251110|14:46:10|S|3|210.260000||
B|PLTD|20251110|14:46:10|S|320|6.165000||
B|RGTI|20251110|14:46:10|S|212|33.790000||
B|TQQQ|20251110|14:46:10|S|7|112.485000||
B|WYFI|20251110|14:46:10|S|15|28.950000||
B|ZIM|20251110|14:46:10|S|122|15.380000||
B|TQQQ|20251110|14:46:11|S|2|112.485000||
B|PLTR|20251110|14:46:12|S|50|194.240000||
B|TQQQ|20251110|14:46:12|S|1|112.485000||
B|TQQQ|20251110|14:46:12|S|3|112.485000||
B|EOSE|20251110|14:46:13|S|20|19.825000||
B|IREN|20251110|14:46:13|S|250|61.940000||
B|MTSR|20251110|14:46:13|S|100|70.710000||
B|MTSR|20251110|14:46:13|S|200|70.710000||
B|MTSR|20251110|14:46:13|S|300|70.710000||
B|MTSR|20251110|14:46:13|S|500|70.740000||
B|PLTR|20251110|14:46:13|S|100|194.250000||
B|RIVN|20251110|14:46:13|S|670|16.613500||
B|VALE|20251110|14:46:13|S|11|12.300000||
B|BRK/B|20251110|14:46:14|S|8|497.560000||
B|GWW|20251110|14:46:14|S|1|951.210000||
B|HMY|20251110|14:46:14|S|200|17.579300||
B|HOOD|20251110|14:46:14|S|100|137.060000||
B|IONQ|20251110|14:46:14|S|5|56.070000||
B|MSB|20251110|14:46:14|S|100|35.380000||
B|MTSR|20251110|14:46:14|S|300|70.730000||
B|SMR|20251110|14:46:14|E|25|29.449900||
B|ZS|20251110|14:46:14|S|40|331.130000||
B|APLD|20251110|14:46:15|S|90|31.850000||
B|BIDU|20251110|14:46:15|S|1|132.270000||
B|CELH|20251110|14:46:15|S|600|44.975000||
B|MTSR|20251110|14:46:15|S|26|70.730000||
B|MTSR|20251110|14:46:15|S|100|70.720000||
B|TQQQ|20251110|14:46:15|S|1|112.485000||
B|Z|20251110|14:46:15|S|8|74.133000||
B|LRCX|20251110|14:46:16|S|48|165.920000||
B|MDB|20251110|14:46:16|S|40|375.930000||
B|PDBC|20251110|14:46:16|S|500|13.765000||
B|ZTO|20251110|14:46:16|S|15|18.995000||
B|GEL|20251110|14:46:17|S|90|16.280000||
B|GEL|20251110|14:46:17|S|200|16.255000||
B|MTSR|20251110|14:46:17|S|100|70.720000||
B|SPY|20251110|14:46:17|S|2|680.949300||
B|GNLX|20251110|14:46:18|S|300|5.920000||
B|HOOD|20251110|14:46:18|S|1|137.100000||
B|MA|20251110|14:46:18|S|1|549.590000||
B|META|20251110|14:46:18|S|140|632.480000||
B|MTSR|20251110|14:46:18|S|700|70.700000||
B|PRTH|20251110|14:46:18|S|300|5.645000||
B|APLE|20251110|14:46:19|S|1|11.849300||
B|BK|20251110|14:46:19|S|5|111.269100||
B|HIMS|20251110|14:46:19|S|200|41.380000||
B|LRCX|20251110|14:46:19|S|43|165.920000||
B|MTSR|20251110|14:46:19|S|100|70.730000||
B|TRGP|20251110|14:46:19|S|100|169.170000||
B|TRGP|20251110|14:46:19|S|100|169.195000||
B|UNP|20251110|14:46:19|S|30|224.200000||
B|GOOG|20251110|14:46:20|S|5|291.120000||
B|MSFT|20251110|14:46:20|S|2|506.118500||
B|ORCL|20251110|14:46:20|S|40|238.453200||
B|PRTH|20251110|14:46:20|S|123|5.650000||
B|PRTH|20251110|14:46:20|S|300|5.650000||
B|SRET|20251110|14:46:20|S|33|21.715000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|TRGP|20251110|14:46:20|S|100|169.195000||
B|VT|20251110|14:46:20|S|11|140.715000||
B|BMNR|20251110|14:46:21|S|50|41.640000||
B|MTSR|20251110|14:46:21|S|200|70.730000||
B|MTSR|20251110|14:46:21|S|300|70.720000||
B|NSC|20251110|14:46:21|S|6|287.190000||
B|NVDA|20251110|14:46:21|S|100|198.040000||
B|QBTX|20251110|14:46:21|S|200|58.900000||
B|Z|20251110|14:46:21|S|100|74.120000||
B|ALAB|20251110|14:46:22|S|66|174.880000||
B|ALAB|20251110|14:46:22|S|234|174.860000||
B|LAES|20251110|14:46:22|S|100|6.160000||
B|MOS|20251110|14:46:22|S|40|26.029300||
B|MTSR|20251110|14:46:22|S|300|70.730000||
B|MTSR|20251110|14:46:22|S|300|70.730000||
B|SIRI|20251110|14:46:22|S|100|21.755000||
B|SPXL|20251110|14:46:22|S|1|222.340000||
B|BRK/B|20251110|14:46:23|S|1|497.510000||
B|CCJ|20251110|14:46:23|S|10|94.106100||
B|CTSH|20251110|14:46:23|S|100|72.885000||
B|MNDY|20251110|14:46:23|S|20|162.920000||
B|NVDA|20251110|14:46:23|S|50|197.995000||
B|TSLA|20251110|14:46:23|S|40|446.220000||
B|Z|20251110|14:46:23|S|37|74.145000||
B|ZM|20251110|14:46:23|S|1|83.460000||
B|ADBE|20251110|14:46:24|S|1|328.675000||
B|AVGO|20251110|14:46:24|S|11|358.950000||
B|BCTX|20251110|14:46:24|S|1|10.950000||
B|MTSR|20251110|14:46:24|S|200|70.750000||
B|NVDA|20251110|14:46:24|S|600|197.995200||
B|SCNX|20251110|14:46:24|S|2500|0.670800||
B|TSLA|20251110|14:46:24|S|100|446.257600||
B|AXON|20251110|14:46:25|S|1|587.760000||
B|BMNU|20251110|14:46:25|S|412|14.705000||
B|CEPU|20251110|14:46:25|S|1|15.010000||
B|DUOL|20251110|14:46:25|S|500|194.000000||
B|NVDA|20251110|14:46:25|S|300|198.000000||
B|SMR|20251110|14:46:25|S|100|29.480000||
B|UA|20251110|14:46:25|S|350|4.295000||
B|UPS|20251110|14:46:25|S|20|92.670000||
B|CEG|20251110|14:46:27|S|50|359.750000||
B|GOOGL|20251110|14:46:27|S|1|290.404000||
B|TSLA|20251110|14:46:27|S|4|446.320000||
B|VOO|20251110|14:46:27|S|2|626.069300||
B|VT|20251110|14:46:27|S|60|140.707700||
B|AVGO|20251110|14:46:28|S|1|358.860000||
B|CLS|20251110|14:46:28|S|173|341.660000||
B|RGTI|20251110|14:46:28|S|100|33.835000||
B|Z|20251110|14:46:28|S|7|74.148500||
B|MO|20251110|14:46:29|S|4|57.465000||
B|OPEN|20251110|14:46:29|S|100|7.945000||
B|RKLB|20251110|14:46:29|S|1|52.090000||
B|OSCR|20251110|14:46:30|S|17|14.855000||
B|PTIR|20251110|14:46:30|S|15|34.928700||
B|AMD|20251110|14:46:31|S|866|245.520000||
B|BMNR|20251110|14:46:31|S|20|41.610000||
B|SGOV|20251110|14:46:31|S|287|100.480000||
B|SPY|20251110|14:46:31|S|2|680.899300||
B|ZS|20251110|14:46:31|S|2|330.996200||
B|ATAT|20251110|14:46:32|S|14|41.350000||
B|INTC|20251110|14:46:32|S|100|38.379300||
B|OSCR|20251110|14:46:32|S|100|14.855000||
B|REAL|20251110|14:46:32|S|300|11.290000||
B|UTF|20251110|14:46:32|S|100|23.865000||
B|CRWV|20251110|14:46:33|S|20|104.250000||
B|OPEN|20251110|14:46:33|S|100|7.945000||
B|CRWD|20251110|14:46:34|S|10|553.930000||
B|GOOGL|20251110|14:46:34|S|53|290.360400||
B|QCOM|20251110|14:46:34|S|1|171.430000||
B|ZS|20251110|14:46:34|S|40|331.150000||
B|DHT|20251110|14:46:35|S|100|13.360000||
B|VRT|20251110|14:46:35|S|14|188.550000||
B|VRT|20251110|14:46:35|S|100|188.630000||
B|Z|20251110|14:46:35|S|122|74.150400||
B|BIDU|20251110|14:46:37|S|5|132.190000||
B|NVDL|20251110|14:46:37|S|100|102.170000||
B|NVDX|20251110|14:46:37|S|100|20.755000||
B|NVO|20251110|14:46:37|S|10|45.719300||
B|ZS|20251110|14:46:37|S|40|331.260000||
B|APOC|20251110|14:46:38|S|383|26.034000||
B|OKLO|20251110|14:46:38|S|100|114.110000||
B|OKLO|20251110|14:46:38|S|218|114.090000||
B|SOXL|20251110|14:46:38|S|100|45.090000||
B|SUPV|20251110|14:46:38|S|400|11.630000||
B|ZTS|20251110|14:46:38|S|100|119.035000||
B|ARRY|20251110|14:46:39|S|100|9.525000||
B|AVGO|20251110|14:46:39|S|2|358.840000||
B|CVNA|20251110|14:46:39|S|20|325.643000||
B|HON|20251110|14:46:39|S|1|195.648600||
B|METC|20251110|14:46:39|S|100|25.230000||
B|STRW|20251110|14:46:39|S|2|11.700000||
B|Z|20251110|14:46:39|S|14|74.148000||
B|PAAS|20251110|14:46:40|S|1|37.620000||
B|SEDG|20251110|14:46:40|S|234|48.310000||
B|HUT|20251110|14:46:41|S|20|48.210000||
B|MU|20251110|14:46:41|S|116|254.300000||
B|NCNO|20251110|14:46:41|S|50|26.335000||
B|PLTU|20251110|14:46:41|S|90|109.681100||
B|QBTS|20251110|14:46:42|S|100|29.630000||
B|VEON|20251110|14:46:43|S|100|50.760000||
B|VEON|20251110|14:46:43|S|200|50.850000||
B|AAPL|20251110|14:46:44|S|100|269.460000||
B|NFE|20251110|14:46:44|S|10|1.260000||
B|NVDA|20251110|14:46:44|S|2000|197.840000||
B|NVDA|20251110|14:46:44|S|2000|197.850000||
B|PLTR|20251110|14:46:44|S|12|194.250000||
B|SCHO|20251110|14:46:44|S|500|24.355000||
B|VEON|20251110|14:46:44|S|200|50.990000||
B|YOU|20251110|14:46:44|S|5|36.570000||
B|Z|20251110|14:46:44|S|8|74.147200||
B|ASST|20251110|14:46:45|S|100|1.545000||
B|BH|20251110|14:46:45|S|5|341.990000||
B|BH|20251110|14:46:45|S|5|341.990000||
B|BH|20251110|14:46:45|S|45|341.960000||
B|FLNC|20251110|14:46:45|S|400|22.915000||
B|NBIS|20251110|14:46:45|S|105|112.930000||
B|PG|20251110|14:46:45|S|8|145.000000||
B|COGT|20251110|14:46:46|S|300|34.280000||
B|HOOD|20251110|14:46:46|S|55|137.110000||
B|ORCL|20251110|14:46:46|S|25|238.460000||
B|PLTR|20251110|14:46:46|S|40|194.251000||
B|ZTO|20251110|14:46:46|S|100|18.995000||
B|GLOB|20251110|14:46:47|S|1|63.000000||
B|META|20251110|14:46:47|S|20|632.490000||
B|TSLA|20251110|14:46:47|S|40|446.455000||
B|PSKY|20251110|14:46:48|S|20|15.095000||
B|TCOM|20251110|14:46:48|S|15|73.770000||
B|ZS|20251110|14:46:48|S|440|331.115000||
B|AAL|20251110|14:46:49|S|100|13.375000||
B|BIDU|20251110|14:46:49|S|1|132.170000||
B|BIDU|20251110|14:46:49|S|2|132.170000||
B|CEPU|20251110|14:46:49|S|174|15.010000||
B|GRMN|20251110|14:46:49|S|1|203.910000||
B|LRCX|20251110|14:46:49|S|100|165.950000||
B|VEA|20251110|14:46:49|S|1|61.325000||
B|ZS|20251110|14:46:49|S|40|331.160000||
B|DUOL|20251110|14:46:50|S|200|194.060000||
B|NVDA|20251110|14:46:50|S|200|197.860000||
B|APLD|20251110|14:46:51|S|100|31.970900||
B|CVX|20251110|14:46:51|S|102|155.460000||
B|LULU|20251110|14:46:52|S|100|170.590000||
B|LULU|20251110|14:46:52|S|100|170.600000||
B|TDIV|20251110|14:46:52|S|3|98.108000||
B|ABEV|20251110|14:46:53|S|3|2.435000||
B|MVST|20251110|14:46:53|S|100|5.145000||
B|NVDA|20251110|14:46:53|S|11|197.825000||
B|VOO|20251110|14:46:53|S|24|626.079300||
B|ZS|20251110|14:46:53|S|2|331.034700||
B|ZS|20251110|14:46:53|S|2|331.034700||
B|ZS|20251110|14:46:53|S|2|331.034700||
B|ZS|20251110|14:46:53|S|3|331.034700||
B|ZS|20251110|14:46:53|S|3|331.034700||
B|AEM|20251110|14:46:54|S|2|167.880000||
B|AVGO|20251110|14:46:54|S|3|358.900000||
B|COGT|20251110|14:46:54|S|100|34.320000||
B|ERIC|20251110|14:46:54|S|20|9.755000||
B|LULU|20251110|14:46:54|S|15|170.590000||
B|MTZ|20251110|14:46:54|S|200|202.910000||
B|MTZ|20251110|14:46:54|S|200|202.960000||
B|OPEN|20251110|14:46:54|E|6000|7.949900||
B|PNR|20251110|14:46:54|S|1|109.605000||
B|AMD|20251110|14:46:55|S|2|245.678300||
B|PEP|20251110|14:46:55|S|4|142.370000||
B|QQQ|20251110|14:46:55|S|40|622.820000||
B|AVGO|20251110|14:46:56|S|250|358.885000||
B|COGT|20251110|14:46:56|S|100|34.370000||
B|EOSE|20251110|14:46:56|S|27|19.849300||
B|ZS|20251110|14:46:56|S|2|331.034700||
B|AXL|20251110|14:46:57|S|20|6.335000||
B|BRO|20251110|14:46:57|S|6|78.688800||
B|CONY|20251110|14:46:57|S|12|5.855000||
B|META|20251110|14:46:58|S|8|632.570000||
B|NVDA|20251110|14:46:58|S|200|197.820000||
B|SOFI|20251110|14:46:58|S|100|30.909300||
B|PLTR|20251110|14:46:59|S|10|194.242300||
B|RKLB|20251110|14:46:59|S|80|52.140000||
B|TMDX|20251110|14:46:59|S|5|125.100000||
B|TMDX|20251110|14:46:59|S|50|125.100000||
B|ACHR|20251110|14:47:00|S|5|8.479300||
B|EOSE|20251110|14:47:00|S|20|19.835000||
B|LYFT|20251110|14:47:00|S|36|23.755000||
B|RGTI|20251110|14:47:00|S|2|33.840000||
B|LITE|20251110|14:47:01|S|100|264.610000||
B|QBTX|20251110|14:47:01|S|1|58.850000||
B|ZS|20251110|14:47:01|S|2|331.037300||
B|COIN|20251110|14:47:02|S|15|322.100000||
B|KVUE|20251110|14:47:02|S|100|16.735000||
B|ZS|20251110|14:47:02|S|40|331.260000||
B|INCY|20251110|14:47:03|S|100|105.380000||
B|JEPI|20251110|14:47:03|S|10|56.707700||
B|MSTR|20251110|14:47:03|S|163|240.870000||
B|OPEN|20251110|14:47:03|S|1800|7.959300||
B|AG|20251110|14:47:04|S|300|11.899300||
B|ARRY|20251110|14:47:04|S|1000|9.522300||
B|ELF|20251110|14:47:04|S|5|80.040000||
B|JMIA|20251110|14:47:04|S|5|11.410000||
B|LYFT|20251110|14:47:04|S|68|23.755000||
B|PLTR|20251110|14:47:04|S|5|194.385000||
B|AMD|20251110|14:47:05|S|30|245.828300||
B|IREN|20251110|14:47:05|S|60|61.920000||
B|MSTR|20251110|14:47:05|S|3|240.770000||
B|AMD|20251110|14:47:06|S|4|245.810000||
B|COGT|20251110|14:47:06|S|100|34.400000||
B|CX|20251110|14:47:06|S|100|10.350000||
B|KSPI|20251110|14:47:06|S|2|73.483800||
B|TSLA|20251110|14:47:06|S|30|446.360000||
B|TSLA|20251110|14:47:06|S|30|446.497800||
B|AAON|20251110|14:47:07|S|200|106.660000||
B|ARGX|20251110|14:47:07|S|1|868.000000||
B|BIDU|20251110|14:47:07|S|1|132.180000||
B|NTRA|20251110|14:47:07|S|1|210.900000||
B|NVDL|20251110|14:47:07|S|50|102.150000||
B|TLN|20251110|14:47:07|S|9|393.340000||
B|TLN|20251110|14:47:07|S|778|393.000000||
B|UVIX|20251110|14:47:07|S|100|9.215000||
B|BIDU|20251110|14:47:08|S|18|132.180000||
B|CRWD|20251110|14:47:08|S|1|554.280000||
B|CRWD|20251110|14:47:08|S|10|554.361000||
B|NTES|20251110|14:47:08|S|1|139.786100||
B|TSLA|20251110|14:47:08|S|50|446.520000||
B|AAPL|20251110|14:47:09|S|3|269.420900||
B|INCY|20251110|14:47:09|S|100|105.350000||
B|OKLO|20251110|14:47:09|S|100|114.240000||
B|PLTR|20251110|14:47:09|S|293|194.480000||
B|PLTR|20251110|14:47:09|S|600|194.470900||
B|TQQQ|20251110|14:47:09|S|2|112.549300||
B|SGOV|20251110|14:47:10|S|42|100.480000||
B|AMD|20251110|14:47:11|S|100|245.918700||
B|BITX|20251110|14:47:11|S|50|44.745000||
B|IBIT|20251110|14:47:11|S|100|60.175000||
B|META|20251110|14:47:11|S|20|632.570000||
B|QCOM|20251110|14:47:11|S|1|171.457100||
B|TSLA|20251110|14:47:11|S|11|446.600000||
B|ZS|20251110|14:47:11|S|2|330.731300||
B|IBIT|20251110|14:47:12|S|100|60.185000||
B|IBIT|20251110|14:47:12|S|1000|60.180000||
B|ISRG|20251110|14:47:12|S|4|572.145000||
B|MTSR|20251110|14:47:12|S|300|70.730000||
B|ONDS|20251110|14:47:12|S|1000|6.040000||
B|ORCL|20251110|14:47:12|S|2|238.490000||
B|SOFI|20251110|14:47:12|S|100|30.920000||
B|STRO|20251110|14:47:12|S|200|0.806800||
B|ZS|20251110|14:47:12|S|2|330.731500||
B|AMD|20251110|14:47:13|S|500|245.939500||
B|GEN|20251110|14:47:13|S|100|26.485000||
B|MELI|20251110|14:47:13|S|1|2069.800000||
B|MSTR|20251110|14:47:13|S|120|241.090000||
B|MTSR|20251110|14:47:13|S|100|70.740000||
B|URA|20251110|14:47:13|S|100|49.140000||
B|AMGN|20251110|14:47:14|S|9|323.110000||
B|UEIC|20251110|14:47:14|S|100|3.200000||
B|BMNR|20251110|14:47:15|S|100|41.705000||
B|CL|20251110|14:47:15|S|1|78.859100||
B|CL|20251110|14:47:15|S|3|78.860000||
B|CVNA|20251110|14:47:15|S|4|326.105300||
B|JD|20251110|14:47:15|S|500|31.345000||
B|META|20251110|14:47:15|S|1|632.570000||
B|MSTR|20251110|14:47:15|S|40|241.090000||
B|MSTR|20251110|14:47:15|S|200|241.060000||
B|OPEN|20251110|14:47:15|E|10|7.985200||
B|GNRC|20251110|14:47:16|S|30|157.570000||
B|MU|20251110|14:47:16|S|40|254.370000||
B|OPEN|20251110|14:47:16|S|80|7.990000||
B|OPEN|20251110|14:47:16|S|500|7.989300||
B|AAPL|20251110|14:47:17|S|800|269.437400||
B|BMNU|20251110|14:47:17|S|331|14.790000||
B|HL|20251110|14:47:17|S|100|15.179300||
B|BIDU|20251110|14:47:18|S|3|132.090000||
B|ED|20251110|14:47:18|S|8|98.505000||
B|HOOD|20251110|14:47:18|S|20|137.120000||
B|META|20251110|14:47:18|S|1|632.550000||
B|QUBT|20251110|14:47:18|S|100|12.920000||
B|FLNC|20251110|14:47:19|S|40|22.920000||
B|MSTR|20251110|14:47:19|S|133|241.083800||
B|ZM|20251110|14:47:19|S|8|83.500000||
B|LOMA|20251110|14:47:20|S|3|11.238800||
B|NATR|20251110|14:47:20|S|100|20.050000||
B|ZS|20251110|14:47:20|S|40|331.080000||
B|ZS|20251110|14:47:20|S|40|331.100000||
B|DVLT|20251110|14:47:21|S|1200|1.750000||
B|DVLT|20251110|14:47:21|S|2000|1.740000||
B|LOMA|20251110|14:47:21|S|3|11.238800||
B|RGTI|20251110|14:47:21|S|250|33.885000||
B|SQQQ|20251110|14:47:21|S|1300|13.510000||
B|TSLA|20251110|14:47:21|S|80|446.501700||
B|ZIM|20251110|14:47:21|S|100|15.380000||
B|ZIM|20251110|14:47:21|S|100|15.380000||
B|ZIM|20251110|14:47:21|S|100|15.380000||
B|ZIM|20251110|14:47:21|S|200|15.380000||
B|MNDY|20251110|14:47:22|S|100|161.630000||
B|MSTR|20251110|14:47:22|S|125|240.940000||
B|OPEN|20251110|14:47:22|S|150|7.989300||
B|COIN|20251110|14:47:23|S|25|322.330000||
B|PRTH|20251110|14:47:23|S|293|5.650000||
B|PRTH|20251110|14:47:23|S|600|5.645000||
B|SNDL|20251110|14:47:23|S|2194|1.875000||
B|TDY|20251110|14:47:23|S|2|519.990000||
B|BETR|20251110|14:47:24|S|10|66.880000||
B|CAPR|20251110|14:47:24|S|300|5.625000||
B|LITE|20251110|14:47:24|S|100|265.090000||
B|LITE|20251110|14:47:24|S|100|265.110000||
B|LITE|20251110|14:47:24|S|100|265.160000||
B|LITE|20251110|14:47:24|S|575|265.160000||
B|LULU|20251110|14:47:24|S|40|170.530000||
B|NBIS|20251110|14:47:24|S|3|112.880000||
B|OPEN|20251110|14:47:24|S|100|7.989300||
B|OPEN|20251110|14:47:24|S|490|7.989300||
B|REGN|20251110|14:47:24|S|80|653.980000||
B|TCOM|20251110|14:47:24|S|1|73.779100||
B|TQQQ|20251110|14:47:24|S|200|112.545000||
B|JCI|20251110|14:47:25|S|100|123.110000||
B|LEU|20251110|14:47:25|S|20|296.360000||
B|PRTH|20251110|14:47:25|S|40|5.650000||
B|PRTH|20251110|14:47:25|S|160|5.645000||
B|PRTH|20251110|14:47:25|S|300|5.650000||
B|TSLA|20251110|14:47:25|S|66|446.600000||
B|ZTS|20251110|14:47:25|S|5|119.050900||
B|LASE|20251110|14:47:26|S|200|3.220000||
B|NUAI|20251110|14:47:26|S|100|5.310000||
B|CNQ|20251110|14:47:27|S|16|31.765000||
B|COGT|20251110|14:47:27|S|15|34.450000||
B|PRTH|20251110|14:47:27|S|8|5.650000||
B|PRTH|20251110|14:47:27|S|300|5.650000||
B|SOXL|20251110|14:47:27|E|500|45.135000||
B|ACHR|20251110|14:47:28|S|100|8.489300||
B|ANVS|20251110|14:47:28|S|100|2.015000||
B|EVRG|20251110|14:47:28|S|100|76.530000||
B|KWEB|20251110|14:47:28|S|25|39.775000||
B|OPEN|20251110|14:47:28|S|40|8.025000||
B|AVGO|20251110|14:47:29|S|8|358.985000||
B|LC|20251110|14:47:29|S|100|18.670000||
B|SOXY|20251110|14:47:29|S|5|60.444000||
B|CVNA|20251110|14:47:30|S|8|326.105300||
B|FLNC|20251110|14:47:30|S|100|22.890000||
B|FLNC|20251110|14:47:30|S|400|22.890000||
B|TSLA|20251110|14:47:30|S|40|446.610000||
B|XLY|20251110|14:47:30|S|200|239.085000||
B|ZS|20251110|14:47:30|S|4|330.768600||
B|GLOB|20251110|14:47:31|S|1|63.030000||
B|IONQ|20251110|14:47:31|S|69|56.240000||
B|IONQ|20251110|14:47:31|S|228|56.220000||
B|PINS|20251110|14:47:31|S|100|27.255000||
B|SEDG|20251110|14:47:31|S|100|48.270000||
B|HAS|20251110|14:47:32|S|40|77.910000||
B|ORCL|20251110|14:47:32|S|80|238.440000||
B|PLUG|20251110|14:47:32|S|1000|2.635000||
B|SPY|20251110|14:47:32|S|3|681.070000||
B|UAMY|20251110|14:47:32|S|75|7.940000||
B|PODD|20251110|14:47:33|S|1|322.046400||
B|SPRY|20251110|14:47:33|S|300|8.910000||
B|AMAT|20251110|14:47:34|S|9|235.080000||
B|ZTS|20251110|14:47:34|S|1|119.042500||
B|LLY|20251110|14:47:35|S|1|964.280000||
B|MTZ|20251110|14:47:35|S|3|202.960000||
B|SLDP|20251110|14:47:35|S|1115|7.565000||
B|TSLA|20251110|14:47:35|S|1|446.560000||
B|WES|20251110|14:47:35|S|36|39.380000||
B|NKE|20251110|14:47:36|S|1|60.689300||
B|PAVE|20251110|14:47:36|S|41|48.235000||
B|RTX|20251110|14:47:36|S|100|179.060000||
B|COP|20251110|14:47:37|S|50|88.260000||
B|GRNY|20251110|14:47:37|S|753|25.719200||
B|HMY|20251110|14:47:37|S|4|17.589300||
B|QS|20251110|14:47:37|S|28|16.339900||
B|SOXL|20251110|14:47:37|S|2|45.150000||
B|ETHU|20251110|14:47:38|S|100|86.670000||
B|KHC|20251110|14:47:39|S|46|24.313500||
B|VZ|20251110|14:47:39|S|3|39.735000||
B|INTC|20251110|14:47:40|S|900|38.425000||
B|LYFT|20251110|14:47:40|S|150|23.755000||
B|TSLA|20251110|14:47:40|S|40|446.541400||
B|KVUE|20251110|14:47:41|S|100|16.745000||
B|KVUE|20251110|14:47:41|S|500|16.740000||
B|ASST|20251110|14:47:42|S|500|1.545000||
B|AVAH|20251110|14:47:42|S|20|8.955000||
B|COIN|20251110|14:47:42|S|6|322.410000||
B|CRCL|20251110|14:47:42|S|2|105.320000||
B|METU|20251110|14:47:42|S|4|30.480000||
B|NVDA|20251110|14:47:42|S|1|198.017000||
B|PLTR|20251110|14:47:42|S|25|194.490000||
B|TQQQ|20251110|14:47:42|S|200|112.552400||
B|TRON|20251110|14:47:42|S|4400|2.255000||
B|BIDU|20251110|14:47:43|S|2|132.010000||
B|COIN|20251110|14:47:43|S|31|322.410000||
B|ISRG|20251110|14:47:43|S|6|572.250000||
B|MMC|20251110|14:47:43|S|15|178.180000||
B|MMC|20251110|14:47:43|S|520|178.190000||
B|HMY|20251110|14:47:44|S|1|17.589300||
B|PLTR|20251110|14:47:44|S|10|194.430000||
B|SGOV|20251110|14:47:44|S|60|100.480000||
B|SMR|20251110|14:47:44|S|100|29.580000||
B|LYFT|20251110|14:47:45|S|200|23.755000||
B|OKLL|20251110|14:47:45|S|100|51.890000||
B|TAP|20251110|14:47:45|S|100|46.810000||
B|BRK/B|20251110|14:47:46|S|1|497.610000||
B|HMY|20251110|14:47:46|S|2700|17.589400||
B|ORC|20251110|14:47:46|S|2000|7.340000||
B|PLTR|20251110|14:47:46|S|300|194.430000||
B|RDDT|20251110|14:47:46|S|1|208.210000||
B|RLMD|20251110|14:47:46|S|1|3.000000||
B|LYFT|20251110|14:47:47|S|50|23.760000||
B|PLUG|20251110|14:47:47|S|2000|2.630000||
B|JOBY|20251110|14:47:48|S|2|15.985000||
B|MU|20251110|14:47:48|S|1|254.293000||
B|T|20251110|14:47:48|S|1|24.840000||
B|CCJ|20251110|14:47:49|S|400|94.220000||
B|GLW|20251110|14:47:49|S|100|88.350000||
B|TEAM|20251110|14:47:49|S|263|159.190000||
B|BIDU|20251110|14:47:50|S|2|132.000000||
B|KLAC|20251110|14:47:50|S|4|1219.230000||
B|SEDG|20251110|14:47:50|S|100|48.042400||
B|ZM|20251110|14:47:50|S|1|83.510000||
B|AMAT|20251110|14:47:51|S|20|235.070000||
B|LOMA|20251110|14:47:51|S|7|11.240000||
B|NVDA|20251110|14:47:51|S|2000|198.030000||
B|PLTR|20251110|14:47:51|S|100|194.390000||
B|TSLA|20251110|14:47:51|S|100|446.532000||
B|LLY|20251110|14:47:52|S|1|964.170000||
B|MSTR|20251110|14:47:52|S|88|241.294300||
B|NKE|20251110|14:47:52|S|37|60.689300||
B|NVDA|20251110|14:47:52|S|1790|198.040000||
B|OSS|20251110|14:47:52|E|4|5.519900||
B|PLTR|20251110|14:47:52|S|19|194.380800||
B|SE|20251110|14:47:52|S|400|154.750000||
B|LOMA|20251110|14:47:53|S|18|11.240000||
B|PSO|20251110|14:47:53|S|1|13.070000||
B|RBRK|20251110|14:47:53|S|6|76.350000||
B|UPRO|20251110|14:47:53|S|50|116.999300||
B|BA|20251110|14:47:54|S|20|194.250000||
B|BIDU|20251110|14:47:54|S|3|132.000000||
B|CHAI|20251110|14:47:54|S|3|3.480000||
B|GREE|20251110|14:47:54|S|100|2.130000||
B|OUST|20251110|14:47:54|S|8|25.910000||
B|CCJ|20251110|14:47:55|S|40|94.220000||
B|CMBT|20251110|14:47:55|S|300|9.655000||
B|KMB|20251110|14:47:55|S|1|102.980000||
B|MCHP|20251110|14:47:55|S|50|55.959500||
B|ZTS|20251110|14:47:55|S|200|119.080000||
B|ZTS|20251110|14:47:55|S|274|119.070000||
B|MSTR|20251110|14:47:56|S|5|241.360000||
B|NFE|20251110|14:47:56|S|400|1.260000||
B|Z|20251110|14:47:56|S|55|74.200000||
B|EOSE|20251110|14:47:57|S|50|19.839300||
B|NIO|20251110|14:47:57|S|200|6.715000||
B|PSNL|20251110|14:47:57|S|100|8.770000||
B|QS|20251110|14:47:57|S|157|16.377700||
B|SOFI|20251110|14:47:57|S|200|30.925000||
B|ASST|20251110|14:47:58|S|500|1.545000||
B|BIDU|20251110|14:47:58|S|1|132.030000||
B|CGAU|20251110|14:47:58|S|300|12.129900||
B|KKR|20251110|14:47:58|S|50|120.980000||
B|MSTR|20251110|14:47:58|S|122|241.360000||
B|NVDA|20251110|14:47:58|S|200|198.022800||
B|TEM|20251110|14:47:58|S|40|72.940000||
B|AMBR|20251110|14:47:59|S|100|1.840000||
B|JAAA|20251110|14:47:59|S|1|50.590000||
B|ZS|20251110|14:47:59|S|2|331.033600||
B|IONQ|20251110|14:48:00|S|30|56.160000||
B|SEDG|20251110|14:48:00|S|90|48.050000||
B|BIDU|20251110|14:48:01|S|1|132.056500||
B|OPEN|20251110|14:48:01|S|61|8.040000||
B|RKLB|20251110|14:48:01|S|100|52.580000||
B|TSLA|20251110|14:48:01|S|150|446.597900||
B|INTC|20251110|14:48:02|S|50|38.429300||
B|MS|20251110|14:48:02|S|53|165.842800||
B|UEC|20251110|14:48:02|S|735|13.039300||
B|CBOE|20251110|14:48:04|S|200|256.470000||
B|KGC|20251110|14:48:04|S|13|25.499300||
B|BBIO|20251110|14:48:05|S|1|62.500000||
B|GFI|20251110|14:48:05|S|8|42.390000||
B|GFI|20251110|14:48:05|S|8|42.390000||
B|KVUE|20251110|14:48:05|S|100|16.755000||
B|STX|20251110|14:48:05|S|10|293.700000||
B|TECL|20251110|14:48:05|S|3|138.698500||
B|META|20251110|14:48:07|S|2|632.710000||
B|RGTI|20251110|14:48:07|S|100|33.870000||
B|AMH|20251110|14:48:08|S|1|31.695000||
B|APP|20251110|14:48:08|S|7|652.610000||
B|CIEN|20251110|14:48:08|S|7|208.955000||
B|QTEC|20251110|14:48:08|S|6|236.950000||
B|VZ|20251110|14:48:08|S|400|39.725000||
B|BIDU|20251110|14:48:09|S|5|132.056500||
B|SPY|20251110|14:48:09|S|10|681.039300||
B|TQQQ|20251110|14:48:09|S|600|112.535000||
B|XOM|20251110|14:48:09|S|100|118.085000||
B|AMZN|20251110|14:48:10|S|50|248.530000||
B|AVGO|20251110|14:48:10|S|5|358.870000||
B|MSTR|20251110|14:48:10|S|80|241.400000||
B|ON|20251110|14:48:10|S|51|48.710000||
B|SOFI|20251110|14:48:10|S|30|30.945000||
B|SOFI|20251110|14:48:10|S|200|30.945000||
B|AMRX|20251110|14:48:11|S|20|11.495000||
B|SPOT|20251110|14:48:11|S|1|620.158400||
B|ASTS|20251110|14:48:12|S|25|70.020000||
B|RIVN|20251110|14:48:12|S|100|16.629300||
B|RMBS|20251110|14:48:12|S|1|112.075000||
B|SLV|20251110|14:48:12|S|140|45.835000||
B|SOXL|20251110|14:48:12|S|100|45.140000||
B|TSLA|20251110|14:48:12|S|40|446.570000||
B|RKLB|20251110|14:48:13|S|80|52.660000||
B|STUB|20251110|14:48:13|S|100|19.580000||
B|AMC|20251110|14:48:14|S|100|2.475000||
B|OKLO|20251110|14:48:14|S|100|114.830000||
B|SLV|20251110|14:48:14|S|300|45.835000||
B|TBIL|20251110|14:48:14|S|89|49.903500||
B|VCIT|20251110|14:48:14|S|8|83.750000||
B|XPEV|20251110|14:48:14|S|120|25.760700||
B|ASTS|20251110|14:48:16|S|40|69.985000||
B|BIDU|20251110|14:48:16|S|1|132.056500||
B|COGT|20251110|14:48:16|S|100|34.500000||
B|FYEE|20251110|14:48:16|S|24|28.730500||
B|PAAS|20251110|14:48:16|S|90|37.640000||
B|ROKU|20251110|14:48:16|S|175|105.276200||
B|RRC|20251110|14:48:16|S|100|37.735000||
B|SPYI|20251110|14:48:16|S|18|52.855000||
B|OKLO|20251110|14:48:17|S|50|114.810000||
B|VOO|20251110|14:48:17|S|220|626.170000||
B|IONQ|20251110|14:48:18|S|20|56.190000||
B|NVDA|20251110|14:48:18|S|100|198.010000||
B|QQQ|20251110|14:48:18|S|7|622.920000||
B|REMX|20251110|14:48:18|S|1|68.930000||
B|FI|20251110|14:48:19|S|5|63.901000||
B|NVDA|20251110|14:48:19|S|100|197.990000||
B|OKLO|20251110|14:48:19|S|100|114.760000||
B|SLQD|20251110|14:48:19|S|400|50.690000||
B|TCOM|20251110|14:48:19|S|20|73.835000||
B|TQQQ|20251110|14:48:19|S|44|112.525000||
B|UPS|20251110|14:48:19|S|100|92.660000||
B|UPS|20251110|14:48:19|S|400|92.656900||
B|ASST|20251110|14:48:20|S|200|1.545000||
B|IREN|20251110|14:48:20|S|10|61.910000||
B|NEM|20251110|14:48:20|S|10|88.499100||
B|OPEN|20251110|14:48:20|S|1000|8.049300||
B|PFGC|20251110|14:48:20|S|1|98.284800||
B|RKLB|20251110|14:48:20|S|7|52.529900||
B|TSLA|20251110|14:48:20|S|40|446.500000||
B|HUMA|20251110|14:48:21|S|10|1.359900||
B|MELI|20251110|14:48:21|S|1|2069.970000||
B|TECL|20251110|14:48:21|S|5|138.678300||
B|AAPL|20251110|14:48:22|S|600|269.530000||
B|BBIO|20251110|14:48:22|S|10|62.507800||
B|BIDU|20251110|14:48:22|S|4|132.056500||
B|FLNC|20251110|14:48:22|S|100|22.950000||
B|HLAL|20251110|14:48:22|S|97|61.260000||
B|HRI|20251110|14:48:22|S|21|138.850000||
B|NVDA|20251110|14:48:22|S|100|197.995000||
B|NVO|20251110|14:48:22|S|10|45.719300||
B|OPEN|20251110|14:48:22|S|100|8.049300||
B|QTUM|20251110|14:48:22|S|10|112.940000||
B|SOLT|20251110|14:48:22|S|200|13.005000||
B|NVDA|20251110|14:48:23|S|100|197.995000||
B|ORCL|20251110|14:48:23|S|40|238.332700||
B|SHW|20251110|14:48:23|S|4|342.556300||
B|SUPV|20251110|14:48:23|S|108|11.650700||
B|XOM|20251110|14:48:23|S|100|118.110000||
B|OPEN|20251110|14:48:24|S|15|8.049300||
B|FBRX|20251110|14:48:25|S|100|13.660000||
B|GFI|20251110|14:48:25|S|20|42.390000||
B|GPRK|20251110|14:48:25|S|3|8.040000||
B|HIMS|20251110|14:48:25|S|150|41.534800||
B|TQQQ|20251110|14:48:25|S|700|112.505000||
B|AKAM|20251110|14:48:26|S|20|87.960000||
B|CSIQ|20251110|14:48:26|S|307|32.918300||
B|FROG|20251110|14:48:26|S|45|65.210000||
B|SMC|20251110|14:48:26|S|100|22.410000||
B|BIDU|20251110|14:48:27|S|5|132.056500||
B|DJT|20251110|14:48:27|S|689|13.515000||
B|MA|20251110|14:48:27|S|1|549.710000||
B|PLTR|20251110|14:48:27|S|200|194.290900||
B|QQQM|20251110|14:48:27|S|26|256.425000||
B|XLY|20251110|14:48:27|S|100|239.075000||
B|ALAB|20251110|14:48:28|S|100|175.223800||
B|AMDL|20251110|14:48:28|E|1|21.569900||
B|BIDU|20251110|14:48:28|S|1|132.056500||
B|QQQI|20251110|14:48:28|S|10|55.159900||
B|RIOT|20251110|14:48:28|S|38|17.415000||
B|EOSE|20251110|14:48:29|S|500|19.822800||
B|NVDL|20251110|14:48:29|S|6|102.230000||
B|OPEN|20251110|14:48:29|S|25|8.050000||
B|OSCR|20251110|14:48:29|E|60|14.833500||
B|SELX|20251110|14:48:29|S|300|0.969200||
B|TSLA|20251110|14:48:29|S|40|446.411200||
B|Z|20251110|14:48:29|S|5|74.155000||
B|Z|20251110|14:48:29|S|300|74.180000||
B|RIVN|20251110|14:48:30|S|60|16.635000||
B|TQQQ|20251110|14:48:30|S|1|112.505000||
B|TQQQ|20251110|14:48:31|S|3|112.505000||
B|TSLA|20251110|14:48:31|S|194|446.310000||
B|TSLA|20251110|14:48:31|S|1240|446.325000||
B|ABCB|20251110|14:48:32|S|20|74.250000||
B|CHR|20251110|14:48:32|S|2500|0.055901||
B|DIS|20251110|14:48:32|S|3|112.490000||
B|MARA|20251110|14:48:32|S|200|15.835000||
B|META|20251110|14:48:32|S|2|632.515000||
B|SPYM|20251110|14:48:32|S|1|80.119300||
B|VICI|20251110|14:48:32|S|20|30.435000||
B|IONX|20251110|14:48:33|E|20|83.200000||
B|RGTI|20251110|14:48:33|S|3|33.885000||
B|VLO|20251110|14:48:33|S|44|179.750000||
B|AVK|20251110|14:48:34|S|75|12.810000||
B|DOCN|20251110|14:48:34|S|200|51.600000||
B|DOCN|20251110|14:48:34|S|200|51.600000||
B|GLW|20251110|14:48:34|S|100|88.360000||
B|OKE|20251110|14:48:34|S|100|67.890000||
B|OKE|20251110|14:48:34|S|100|67.890000||
B|OKE|20251110|14:48:34|S|100|67.896000||
B|AMD|20251110|14:48:35|S|10|245.780800||
B|NVDA|20251110|14:48:35|S|600|197.915000||
B|PRTH|20251110|14:48:35|S|400|5.650000||
B|SOXL|20251110|14:48:35|S|100|45.100000||
B|TQQQ|20251110|14:48:35|S|479|112.500700||
B|TSLA|20251110|14:48:35|S|20|446.417800||
B|TSLA|20251110|14:48:35|S|40|446.395000||
B|TSLA|20251110|14:48:35|S|80|446.390000||
B|JGRO|20251110|14:48:36|S|78|95.100000||
B|ZTS|20251110|14:48:36|S|100|119.210000||
B|AMLX|20251110|14:48:37|S|100|12.020000||
B|FBRX|20251110|14:48:37|S|100|13.660000||
B|ZS|20251110|14:48:37|S|40|330.900000||
B|AMD|20251110|14:48:38|S|1|245.748300||
B|AVGO|20251110|14:48:38|S|1|358.690000||
B|BMNR|20251110|14:48:38|S|8|41.590000||
B|BTG|20251110|14:48:38|S|4900|4.145000||
B|CRWD|20251110|14:48:38|S|40|554.555000||
B|MSTY|20251110|14:48:38|S|200|9.690000||
B|PLAY|20251110|14:48:38|S|300|13.470000||
B|RDDT|20251110|14:48:38|S|15|208.070000||
B|RKLB|20251110|14:48:38|S|350|52.550000||
B|SWX|20251110|14:48:38|S|20|79.400000||
B|TEM|20251110|14:48:38|S|3|72.940000||
B|BIDU|20251110|14:48:39|S|1|132.030000||
B|CTM|20251110|14:48:39|S|5000|1.230100||
B|GOOGL|20251110|14:48:39|S|100|290.172400||
B|HIMS|20251110|14:48:39|S|114|41.560000||
B|HUT|20251110|14:48:39|S|3|48.090000||
B|SGOV|20251110|14:48:39|S|133|100.480000||
B|AAPL|20251110|14:48:40|S|200|269.490000||
B|ALAB|20251110|14:48:40|S|100|175.160000||
B|ALAB|20251110|14:48:40|S|100|175.160000||
B|ALAB|20251110|14:48:40|S|300|175.220000||
B|DGNX|20251110|14:48:40|S|20|17.040000||
B|GFI|20251110|14:48:40|S|2|42.390000||
B|META|20251110|14:48:40|S|8|632.385000||
B|OPEN|20251110|14:48:40|S|125|8.049300||
B|TSLA|20251110|14:48:40|S|100|446.164400||
B|GFI|20251110|14:48:41|S|1|42.390000||
B|LEU|20251110|14:48:41|S|60|295.400000||
B|PLTR|20251110|14:48:41|S|100|194.190000||
B|SLDP|20251110|14:48:41|S|1400|7.589300||
B|WRD|20251110|14:48:41|S|100|8.085000||
B|BYND|20251110|14:48:42|S|1|1.415000||
B|EMBC|20251110|14:48:42|S|20|13.730000||
B|LAES|20251110|14:48:42|S|30|6.155000||
B|SOXL|20251110|14:48:42|E|20|45.070000||
B|TQQQ|20251110|14:48:42|S|3|112.455000||
B|TSLA|20251110|14:48:42|S|60|446.140000||
B|ZIM|20251110|14:48:42|S|200|15.380000||
B|EOSE|20251110|14:48:43|S|1000|19.795000||
B|OPEN|20251110|14:48:43|S|5|8.049300||
B|TQQQ|20251110|14:48:43|S|1|112.455000||
B|ZS|20251110|14:48:43|S|40|331.130000||
B|BYND|20251110|14:48:44|S|48|1.415000||
B|COST|20251110|14:48:44|S|5|914.820000||
B|GSL|20251110|14:48:44|S|80|34.570000||
B|XLP|20251110|14:48:44|S|100|76.350000||
B|AOSL|20251110|14:48:45|S|40|20.170000||
B|BMNR|20251110|14:48:45|S|100|41.590000||
B|BMNR|20251110|14:48:45|S|200|41.600000||
B|DOCN|20251110|14:48:45|S|200|51.590000||
B|GOOG|20251110|14:48:45|S|100|290.787100||
B|PINS|20251110|14:48:45|S|200|27.225000||
B|RKLB|20251110|14:48:45|S|9|52.550000||
B|SNDK|20251110|14:48:45|S|50|268.355700||
B|VB|20251110|14:48:45|S|6|256.099300||
B|META|20251110|14:48:46|S|2|632.415000||
B|OPEN|20251110|14:48:46|S|325|8.049300||
B|TSEM|20251110|14:48:46|S|50|97.980000||
B|U|20251110|14:48:46|S|62|42.600000||
B|IREN|20251110|14:48:47|S|16|61.850000||
B|YLDE|20251110|14:48:47|S|1|53.480000||
B|FI|20251110|14:48:48|S|41|63.949000||
B|RGTI|20251110|14:48:48|S|2|33.870000||
B|BETRW|20251110|14:48:49|S|100|0.640000||
B|LUNR|20251110|14:48:49|S|20|10.095000||
B|PLTR|20251110|14:48:49|S|100|194.190000||
B|PLTR|20251110|14:48:49|S|300|194.180000||
B|PM|20251110|14:48:49|S|16|154.110000||
B|VT|20251110|14:48:49|S|50|140.715000||
B|ITT|20251110|14:48:50|S|20|192.100000||
B|OWLT|20251110|14:48:50|S|200|9.290000||
B|PLTR|20251110|14:48:50|S|800|194.180000||
B|HIMS|20251110|14:48:51|S|140|41.519000||
B|HUT|20251110|14:48:51|S|20|48.000000||
B|MOVE|20251110|14:48:51|S|150|12.680000||
B|UI|20251110|14:48:51|S|47|592.170000||
B|UI|20251110|14:48:51|S|80|591.260000||
B|UI|20251110|14:48:51|S|300|592.080000||
B|AEM|20251110|14:48:52|S|8|167.860000||
B|NVDA|20251110|14:48:52|S|300|197.835000||
B|RVPH|20251110|14:48:52|S|405|0.545000||
B|VNQ|20251110|14:48:52|S|202|90.330000||
B|AEM|20251110|14:48:53|S|1|167.860000||
B|AMAT|20251110|14:48:53|S|100|234.860000||
B|OPEN|20251110|14:48:53|S|300|8.050000||
B|AFRM|20251110|14:48:54|S|5|76.490000||
B|DOCN|20251110|14:48:54|S|100|51.660000||
B|DOCN|20251110|14:48:54|S|100|51.680000||
B|DOCN|20251110|14:48:54|S|400|51.640000||
B|LRCX|20251110|14:48:54|S|18|165.888300||
B|PDI|20251110|14:48:54|S|200|18.449300||
B|ZS|20251110|14:48:54|S|2|331.008800||
B|CAAP|20251110|14:48:55|S|10|22.270000||
B|MSFT|20251110|14:48:55|S|1|506.160000||
B|SPY|20251110|14:48:55|S|200|680.915000||
B|AEM|20251110|14:48:56|S|2|167.870000||
B|AFL|20251110|14:48:56|S|5|113.650000||
B|AVGO|20251110|14:48:56|S|6|358.635000||
B|RKLB|20251110|14:48:56|S|30|52.558600||
B|RTX|20251110|14:48:56|S|58|178.985000||
B|ZTO|20251110|14:48:56|S|6|19.000000||
B|CPRT|20251110|14:48:57|S|100|41.375000||
B|CPRT|20251110|14:48:57|S|500|41.375000||
B|SNCR|20251110|14:48:57|S|100|5.680000||
B|GDXJ|20251110|14:48:58|S|100|98.066500||
B|NXT|20251110|14:48:58|S|100|109.230000||
B|SOFI|20251110|14:48:58|S|20|30.870000||
B|TSLA|20251110|14:48:58|S|100|446.185000||
B|TZA|20251110|14:48:58|S|100|7.810000||
B|FBRX|20251110|14:48:59|S|100|13.660000||
B|ONDS|20251110|14:48:59|S|47|6.015000||
B|CAPR|20251110|14:49:00|S|100|5.640000||
B|CASY|20251110|14:49:00|S|3|534.140000||
B|LOMA|20251110|14:49:00|S|167|11.225000||
B|RKLB|20251110|14:49:00|S|100|52.565000||
B|FROG|20251110|14:49:01|S|4|65.220000||
B|HIMS|20251110|14:49:01|S|50|41.459000||
B|SEDG|20251110|14:49:01|S|30|48.330000||
B|SOXL|20251110|14:49:01|S|5|45.090000||
B|TQQQ|20251110|14:49:01|S|5|112.465000||
B|TSLA|20251110|14:49:01|S|40|446.265000||
B|ANET|20251110|14:49:02|S|1|138.021700||
B|ARRY|20251110|14:49:02|S|500|9.522300||
B|LOMA|20251110|14:49:02|S|67|11.230000||
B|TSLA|20251110|14:49:02|S|20|446.280000||
B|AAPL|20251110|14:49:03|S|96|269.469300||
B|AEM|20251110|14:49:03|S|4|167.870000||
B|AER|20251110|14:49:03|S|90|135.670000||
B|AER|20251110|14:49:03|S|210|135.680000||
B|MNDY|20251110|14:49:03|S|50|161.760000||
B|SEDG|20251110|14:49:03|S|100|48.292700||
B|BIDU|20251110|14:49:04|S|1|132.060000||
B|STRO|20251110|14:49:04|S|100|0.803300||
B|UPST|20251110|14:49:04|S|164|39.458800||
B|Z|20251110|14:49:04|S|100|74.153000||
B|BIDU|20251110|14:49:05|S|1|132.020000||
B|DOCN|20251110|14:49:05|S|100|51.670000||
B|DOCN|20251110|14:49:05|S|100|51.680000||
B|DOCN|20251110|14:49:05|S|200|51.670000||
B|LNC|20251110|14:49:05|S|100|41.460000||
B|LOMA|20251110|14:49:05|S|166|11.240000||
B|RTX|20251110|14:49:05|S|100|179.000000||
B|ALAB|20251110|14:49:06|S|4|175.224100||
B|DUOL|20251110|14:49:06|S|2|194.090000||
B|WMT|20251110|14:49:06|S|1|102.389300||
B|CELH|20251110|14:49:07|S|49|44.899100||
B|SRRK|20251110|14:49:07|S|20|29.647500||
B|XOM|20251110|14:49:07|S|100|118.080000||
B|GEV|20251110|14:49:08|S|10|584.140000||
B|LLY|20251110|14:49:08|S|3|964.580000||
B|OWL|20251110|14:49:08|S|200|14.994500||
B|QQQ|20251110|14:49:08|S|2|622.773500||
B|SPXL|20251110|14:49:08|S|1|222.350000||
B|SPY|20251110|14:49:08|S|50|680.979300||
B|TSLA|20251110|14:49:09|S|30|446.328000||
B|GFI|20251110|14:49:10|S|3|42.380000||
B|HIMS|20251110|14:49:10|S|150|41.434800||
B|LOMA|20251110|14:49:10|S|13|11.240000||
B|MOVE|20251110|14:49:10|S|25|12.690000||
B|ORCL|20251110|14:49:10|S|40|238.365000||
B|RKLB|20251110|14:49:10|S|10|52.560000||
B|SCHG|20251110|14:49:10|S|15|33.080000||
B|BBD|20251110|14:49:11|S|25|3.615000||
B|COST|20251110|14:49:11|S|2|914.720000||
B|IONQ|20251110|14:49:11|S|400|56.205000||
B|LRCX|20251110|14:49:11|S|6|165.905000||
B|LRCX|20251110|14:49:11|S|300|165.905000||
B|META|20251110|14:49:11|S|2|632.345000||
B|ZS|20251110|14:49:11|S|40|330.840000||
B|AMZN|20251110|14:49:12|S|1|248.525000||
B|AXTI|20251110|14:49:12|E|162|10.519600||
B|IYW|20251110|14:49:12|S|219|204.730000||
B|NVDA|20251110|14:49:12|S|500|197.920000||
B|ZS|20251110|14:49:12|S|160|330.876900||
B|EOSE|20251110|14:49:13|S|700|19.760000||
B|JDST|20251110|14:49:13|S|2400|3.970000||
B|TQQQ|20251110|14:49:13|S|4|112.475000||
B|WAB|20251110|14:49:13|S|20|209.820000||
B|LINC|20251110|14:49:14|S|1|20.230000||
B|POOL|20251110|14:49:14|S|1|248.930000||
B|URA|20251110|14:49:14|S|3|49.188800||
B|VIST|20251110|14:49:14|S|2|49.510000||
B|DOCN|20251110|14:49:15|S|200|51.670000||
B|GIS|20251110|14:49:15|S|100|46.250000||
B|LYB|20251110|14:49:15|S|27|43.030400||
B|MOVE|20251110|14:49:15|S|25|12.628000||
B|BLSH|20251110|14:49:16|S|20|47.319600||
B|IBM|20251110|14:49:16|S|49|308.240000||
B|SLG|20251110|14:49:16|S|50|50.950000||
B|SPHD|20251110|14:49:16|S|100|47.720000||
B|TSLA|20251110|14:49:16|S|14|446.260000||
B|SMCI|20251110|14:49:17|S|70|40.809300||
B|ASTS|20251110|14:49:18|S|48|69.930000||
B|ATFV|20251110|14:49:18|S|100|35.900000||
B|LLY|20251110|14:49:18|S|5|964.540000||
B|LYFT|20251110|14:49:18|S|100|23.785000||
B|AEM|20251110|14:49:19|S|4|167.870000||
B|CRCL|20251110|14:49:19|S|3|105.240000||
B|CRWD|20251110|14:49:19|S|149|554.530000||
B|RKLB|20251110|14:49:19|S|2|52.598800||
B|SWK|20251110|14:49:19|S|7|68.054600||
B|TMO|20251110|14:49:19|S|40|576.500000||
B|BE|20251110|14:49:20|S|50|140.286000||
B|FLNC|20251110|14:49:20|S|700|22.976800||
B|MNDY|20251110|14:49:20|S|3|161.710000||
B|RGTI|20251110|14:49:20|S|4|33.860000||
B|TSLA|20251110|14:49:20|S|30|446.278800||
B|AES|20251110|14:49:21|S|140|14.255000||
B|AES|20251110|14:49:21|S|460|14.260000||
B|RDDT|20251110|14:49:21|S|500|208.125000||
B|STLA|20251110|14:49:21|S|1200|10.355000||
B|STLA|20251110|14:49:21|S|2900|10.350700||
B|AGNC|20251110|14:49:22|S|100|10.255000||
B|AMD|20251110|14:49:22|S|23|245.840000||
B|EBAY|20251110|14:49:22|S|2|84.740000||
B|SOFI|20251110|14:49:22|S|5|30.880000||
B|SPXL|20251110|14:49:22|S|2|222.355000||
B|TTI|20251110|14:49:22|S|50|7.979300||
B|WW|20251110|14:49:22|S|400|30.120000||
B|COST|20251110|14:49:23|S|3|914.580000||
B|CRWV|20251110|14:49:23|S|7|104.290000||
B|FN|20251110|14:49:23|S|3|461.670000||
B|BABA|20251110|14:49:24|S|100|165.510000||
B|LOMA|20251110|14:49:24|S|14|11.240000||
B|MS|20251110|14:49:24|S|150|165.838300||
B|PLUG|20251110|14:49:24|S|26|2.620000||
B|QLD|20251110|14:49:24|S|4|146.066900||
B|QLD|20251110|14:49:24|S|85|146.060000||
B|RKLB|20251110|14:49:24|S|5|52.540000||
B|TSLA|20251110|14:49:24|S|3|446.270000||
B|AEM|20251110|14:49:25|S|2|167.830000||
B|DOCN|20251110|14:49:25|S|200|51.670000||
B|GLTO|20251110|14:49:25|S|100|16.380000||
B|LOMA|20251110|14:49:25|S|14|11.240000||
B|NKE|20251110|14:49:25|S|5|60.667700||
B|NNE|20251110|14:49:25|S|20|39.130000||
B|SKYT|20251110|14:49:25|S|100|24.090000||
B|BH|20251110|14:49:26|S|40|341.460000||
B|GE|20251110|14:49:26|S|2|313.365800||
B|RGTI|20251110|14:49:26|S|12|33.865000||
B|CONY|20251110|14:49:27|S|1|5.855000||
B|MRVL|20251110|14:49:27|S|100|94.060000||
B|RKLB|20251110|14:49:27|S|1|52.540400||
B|ALAB|20251110|14:49:28|S|2|175.243800||
B|LOMA|20251110|14:49:28|S|79|11.240000||
B|NBIS|20251110|14:49:28|S|180|112.870000||
B|AOSL|20251110|14:49:29|S|20|20.180000||
B|BTSG|20251110|14:49:29|S|50|33.940000||
B|PPA|20251110|14:49:29|S|14|154.930000||
B|SD|20251110|14:49:29|S|100|12.770000||
B|TEO|20251110|14:49:29|S|1|12.401400||
B|TEO|20251110|14:49:29|S|101|12.401400||
B|VWO|20251110|14:49:29|S|265|55.230000||
B|BMNR|20251110|14:49:30|S|100|41.610000||
B|BMNR|20251110|14:49:30|S|300|41.610000||
B|LYFT|20251110|14:49:30|S|50|23.760000||
B|ONON|20251110|14:49:30|S|10|35.200000||
B|QS|20251110|14:49:30|S|1600|16.540000||
B|ZTS|20251110|14:49:30|S|7|119.087800||
B|LRCX|20251110|14:49:31|S|15|165.859800||
B|NFLX|20251110|14:49:31|S|1|1115.490000||
B|PINS|20251110|14:49:31|S|100|27.185000||
B|PRTH|20251110|14:49:31|S|100|5.650000||
B|ZS|20251110|14:49:31|S|40|330.980000||
B|ALAB|20251110|14:49:32|S|50|175.243800||
B|KLC|20251110|14:49:32|S|1|5.305000||
B|OPEN|20251110|14:49:33|S|100|8.090000||
B|PRTH|20251110|14:49:33|S|300|5.650000||
B|ROKU|20251110|14:49:33|S|10|105.380000||
B|GGAL|20251110|14:49:34|S|158|55.925000||
B|ORCL|20251110|14:49:34|S|80|238.171700||
B|AAON|20251110|14:49:35|S|100|106.580000||
B|AAPL|20251110|14:49:35|S|8|269.469300||
B|AMZN|20251110|14:49:35|S|10|248.505000||
B|CVX|20251110|14:49:35|S|4|155.420000||
B|DOCN|20251110|14:49:35|S|100|51.720000||
B|DOCN|20251110|14:49:35|S|200|51.695000||
B|DOCN|20251110|14:49:35|S|200|51.720000||
B|GOOGL|20251110|14:49:35|S|1|290.300000||
B|NTRA|20251110|14:49:35|S|20|210.710000||
B|UNG|20251110|14:49:35|S|40|13.980000||
B|ZTS|20251110|14:49:35|S|8|119.089300||
B|AAPL|20251110|14:49:36|S|37|269.469300||
B|AAPL|20251110|14:49:36|S|600|269.470000||
B|AMD|20251110|14:49:36|S|1|245.750000||
B|APP|20251110|14:49:36|S|100|651.679000||
B|FI|20251110|14:49:36|S|100|63.979000||
B|GLD|20251110|14:49:36|S|90|378.269100||
B|IONX|20251110|14:49:36|S|10|83.280000||
B|LOMA|20251110|14:49:36|S|1|11.230000||
B|TYL|20251110|14:49:36|S|1|465.555000||
B|LOMA|20251110|14:49:37|S|2|11.230000||
B|LWLG|20251110|14:49:37|S|6280|5.780000||
B|RIVN|20251110|14:49:37|S|100|16.605000||
B|UNH|20251110|14:49:37|S|10|317.842700||
B|AMD|20251110|14:49:38|S|100|245.750000||
B|AMZN|20251110|14:49:38|S|12|248.530100||
B|AMZN|20251110|14:49:38|S|100|248.535000||
B|CECO|20251110|14:49:38|S|8|55.120000||
B|EEM|20251110|14:49:38|S|6|55.480000||
B|EEM|20251110|14:49:38|S|8|55.480000||
B|GWRE|20251110|14:49:38|S|100|219.040000||
B|KRE|20251110|14:49:38|S|100|61.645000||
B|SMCI|20251110|14:49:38|S|20|40.799300||
B|TEMT|20251110|14:49:38|S|300|23.380000||
B|ZS|20251110|14:49:38|S|40|331.065000||
B|KVUE|20251110|14:49:39|S|100|16.755000||
B|NNE|20251110|14:49:39|S|75|39.130000||
B|ROBO|20251110|14:49:39|S|500|69.160000||
B|BMNR|20251110|14:49:40|S|10|41.620000||
B|IEF|20251110|14:49:40|S|82|96.559700||
B|ORCL|20251110|14:49:40|S|40|238.170000||
B|WMT|20251110|14:49:40|S|5|102.399800||
B|XLB|20251110|14:49:40|S|100|86.670000||
B|CAT|20251110|14:49:41|S|1|572.952400||
B|CCEP|20251110|14:49:41|S|10|91.030000||
B|IBND|20251110|14:49:41|S|290|31.750000||
B|ORCL|20251110|14:49:41|S|40|238.140000||
B|WBI|20251110|14:49:41|S|1|25.017500||
B|CONL|20251110|14:49:42|S|220|31.630000||
B|HMY|20251110|14:49:42|S|1|17.570000||
B|META|20251110|14:49:42|S|7|632.210000||
B|ORCL|20251110|14:49:42|S|40|238.140000||
B|PCOR|20251110|14:49:42|S|3|78.970000||
B|ASST|20251110|14:49:43|S|500|1.545000||
B|RGTI|20251110|14:49:43|S|1|33.815000||
B|TECH|20251110|14:49:43|S|8|57.480000||
B|TSLA|20251110|14:49:43|S|20|446.278500||
B|ASST|20251110|14:49:44|S|100|1.545000||
B|FSLR|20251110|14:49:44|S|10|276.455000||
B|PGNY|20251110|14:49:44|S|20|23.730000||
B|PGR|20251110|14:49:44|S|100|216.933200||
B|KO|20251110|14:49:45|S|3|70.315000||
B|LIN|20251110|14:49:45|S|7|418.680000||
B|MUR|20251110|14:49:45|S|8|28.830000||
B|AEM|20251110|14:49:46|S|1|167.725000||
B|BMNR|20251110|14:49:46|S|80|41.620000||
B|DOCN|20251110|14:49:46|S|100|51.790000||
B|ZS|20251110|14:49:46|S|40|330.989300||
B|BNAI|20251110|14:49:47|S|2000|0.614600||
B|EPAM|20251110|14:49:47|S|5|183.290000||
B|GLOB|20251110|14:49:47|S|2|63.018600||
B|OKLO|20251110|14:49:47|S|28|114.490000||
B|LTBR|20251110|14:49:48|S|100|20.810000||
B|TQQQ|20251110|14:49:48|S|60|112.480000||
B|AQMS|20251110|14:49:49|S|80|6.940000||
B|FUBO|20251110|14:49:49|S|500|3.985000||
B|MPC|20251110|14:49:49|S|20|197.920000||
B|CRWV|20251110|14:49:50|S|12|104.320000||
B|GLTO|20251110|14:49:50|E|1452|16.398800||
B|NVDA|20251110|14:49:50|S|25|197.875000||
B|OPEN|20251110|14:49:51|S|328|8.065000||
B|ORCL|20251110|14:49:51|S|40|238.180000||
B|RR|20251110|14:49:51|S|1|3.819900||
B|TQQQ|20251110|14:49:51|S|6|112.485000||
B|VIST|20251110|14:49:51|S|3|49.500000||
B|AMAT|20251110|14:49:52|S|100|234.875000||
B|ARRY|20251110|14:49:52|S|100|9.530000||
B|CI|20251110|14:49:52|S|55|256.860000||
B|TQQQ|20251110|14:49:52|S|3|112.485000||
B|CRWV|20251110|14:49:53|S|9|104.320500||
B|EQT|20251110|14:49:53|S|5|58.720000||
B|ISRG|20251110|14:49:53|S|25|572.026000||
B|XLRE|20251110|14:49:53|S|100|41.270000||
B|EBS|20251110|14:49:54|S|10|10.975000||
B|KVUE|20251110|14:49:54|S|100|16.755000||
B|LOMA|20251110|14:49:54|S|19|11.240000||
B|OXY|20251110|14:49:54|S|240|41.599300||
B|RPRX|20251110|14:49:54|S|20|38.690000||
B|SE|20251110|14:49:54|S|10|154.590000||
B|APP|20251110|14:49:55|S|1|652.070000||
B|ARRY|20251110|14:49:55|S|2000|9.510000||
B|KLAR|20251110|14:49:55|S|40|36.850000||
B|ARRY|20251110|14:49:56|S|1800|9.500000||
B|NG|20251110|14:49:56|S|40|8.679300||
B|XLF|20251110|14:49:56|S|29|53.045000||
B|FLNC|20251110|14:49:57|S|80|22.970000||
B|IBM|20251110|14:49:57|S|1500|308.240000||
B|KROS|20251110|14:49:57|S|50|17.070000||
B|META|20251110|14:49:57|S|2|632.160000||
B|SCHD|20251110|14:49:57|S|2|26.735000||
B|TAN|20251110|14:49:57|S|15|53.570000||
B|ZS|20251110|14:49:57|S|40|331.120000||
B|ZS|20251110|14:49:57|S|40|331.150000||
B|AMZN|20251110|14:49:58|S|200|248.500700||
B|CL|20251110|14:49:58|S|130|78.899300||
B|FFOG|20251110|14:49:58|S|37|48.130000||
B|FLNC|20251110|14:49:58|S|400|22.935000||
B|FLNC|20251110|14:49:58|S|400|22.935000||
B|FLNC|20251110|14:49:58|S|400|22.935000||
B|FLNC|20251110|14:49:58|S|500|22.935000||
B|FLNC|20251110|14:49:58|S|500|22.935000||
B|FLNC|20251110|14:49:58|S|500|22.935000||
B|FLNC|20251110|14:49:58|S|500|22.935000||
B|ORCL|20251110|14:49:58|S|40|238.230000||
B|ASTS|20251110|14:49:59|S|50|69.927800||
B|FLNC|20251110|14:49:59|S|500|22.935000||
B|FLNC|20251110|14:49:59|S|500|22.935000||
B|GRAB|20251110|14:49:59|S|500|5.910000||
B|NVDA|20251110|14:49:59|S|200|197.855000||
B|ORCL|20251110|14:49:59|S|40|238.255000||
B|UVIX|20251110|14:49:59|S|200|9.205000||
B|UVIX|20251110|14:49:59|S|500|9.210000||
B|IONQ|20251110|14:50:00|S|40|56.120000||
B|KTOS|20251110|14:50:00|S|50|79.170000||
B|LYFT|20251110|14:50:00|S|200|23.775000||
B|RKLB|20251110|14:50:00|S|50|52.570000||
B|TSLA|20251110|14:50:00|S|5|446.398000||
B|ZS|20251110|14:50:00|S|40|331.160000||
B|MELI|20251110|14:50:01|S|1|2070.070000||
B|MSTR|20251110|14:50:01|S|26|241.250000||
B|RIOT|20251110|14:50:01|S|12|17.399300||
B|RYAAY|20251110|14:50:01|S|5|64.505000||
B|TOL|20251110|14:50:01|S|35|135.430000||
B|VTI|20251110|14:50:01|S|50|334.993500||
B|MA|20251110|14:50:02|S|1|549.720000||
B|MAGS|20251110|14:50:02|S|10|67.425000||
B|META|20251110|14:50:02|S|1|632.175000||
B|NET|20251110|14:50:03|S|20|243.915000||
B|SQQQ|20251110|14:50:03|S|20|13.515000||
B|TEM|20251110|14:50:03|S|85|72.860000||
B|ZIM|20251110|14:50:03|S|1|15.385000||
B|ZS|20251110|14:50:03|S|40|331.140000||
B|HSBC|20251110|14:50:04|S|6|72.319300||
B|LLY|20251110|14:50:04|S|10|964.365000||
B|YANG|20251110|14:50:04|S|10|21.665000||
B|AI|20251110|14:50:05|S|50|15.889300||
B|CRWV|20251110|14:50:05|S|16|104.325000||
B|GLOB|20251110|14:50:05|S|3|63.018600||
B|LRN|20251110|14:50:05|S|100|66.090000||
B|SNPS|20251110|14:50:05|S|21|400.090000||
B|VRTX|20251110|14:50:05|S|1|419.150000||
B|GLD|20251110|14:50:06|S|1|378.269100||
B|GOOG|20251110|14:50:06|S|40|290.990000||
B|MSFT|20251110|14:50:06|S|5|506.035000||
B|LABD|20251110|14:50:07|S|300|30.020000||
B|NIO|20251110|14:50:07|S|300|6.705000||
B|PLTR|20251110|14:50:07|S|100|194.400000||
B|TSLA|20251110|14:50:07|S|40|446.211200||
B|Z|20251110|14:50:07|S|100|74.070000||
B|Z|20251110|14:50:07|S|100|74.070000||
B|Z|20251110|14:50:07|S|200|74.070000||
B|Z|20251110|14:50:07|S|200|74.070000||
B|ZIM|20251110|14:50:07|S|99|15.385000||
B|ZIM|20251110|14:50:07|S|101|15.390000||
B|LAC|20251110|14:50:08|S|13|5.085000||
B|SE|20251110|14:50:08|S|6|154.620000||
B|UROY|20251110|14:50:08|S|100|3.905000||
B|ASST|20251110|14:50:09|S|600|1.545000||
B|GS|20251110|14:50:09|S|30|800.340500||
B|MOVE|20251110|14:50:09|S|100|12.690000||
B|OKLO|20251110|14:50:09|S|100|114.425000||
B|PWRD|20251110|14:50:09|S|49|100.990000||
B|UPST|20251110|14:50:09|S|5|39.350000||
B|NVO|20251110|14:50:10|S|2|45.769300||
B|OKLO|20251110|14:50:10|S|2|114.470000||
B|OKLO|20251110|14:50:10|S|100|114.470000||
B|SEDG|20251110|14:50:10|S|466|48.380000||
B|CTVA|20251110|14:50:11|S|20|65.939300||
B|METC|20251110|14:50:11|S|30|25.155000||
B|NEM|20251110|14:50:11|S|1|88.478500||
B|ON|20251110|14:50:12|S|3|48.670000||
B|TCOM|20251110|14:50:12|S|20|73.820000||
B|BWXT|20251110|14:50:13|S|175|198.120000||
B|CLS|20251110|14:50:14|S|15|340.480000||
B|HIMS|20251110|14:50:14|S|1|41.480000||
B|PLTR|20251110|14:50:14|S|500|194.355000||
B|PYPL|20251110|14:50:14|S|50|66.500000||
B|BB|20251110|14:50:15|S|8|4.625000||
B|CRM|20251110|14:50:15|S|5|241.070000||
B|KHC|20251110|14:50:15|S|1500|24.311800||
B|QS|20251110|14:50:15|S|17|16.395000||
B|META|20251110|14:50:16|S|13|632.160000||
B|MOH|20251110|14:50:16|S|5|141.340000||
B|NEM|20251110|14:50:17|S|4|88.500000||
B|NEM|20251110|14:50:17|S|11|88.498800||
B|SEDG|20251110|14:50:17|S|20|48.390000||
B|XOM|20251110|14:50:17|S|100|118.095000||
B|BTU|20251110|14:50:18|S|19|30.240000||
B|FLNC|20251110|14:50:18|S|100|22.880000||
B|FLNC|20251110|14:50:18|S|100|22.880000||
B|FLNC|20251110|14:50:18|S|100|22.880000||
B|FLNC|20251110|14:50:18|S|100|22.880000||
B|GS|20251110|14:50:18|S|8|800.340000||
B|HLI|20251110|14:50:18|S|1|184.140000||
B|MTB|20251110|14:50:18|S|20|187.933900||
B|NBIS|20251110|14:50:18|S|90|112.840000||
B|SLV|20251110|14:50:18|S|2|45.830000||
B|STRW|20251110|14:50:18|S|2|11.700000||
B|TSLA|20251110|14:50:18|S|80|446.262000||
B|AFRM|20251110|14:50:19|S|20|76.380000||
B|AKAM|20251110|14:50:19|S|20|88.060900||
B|INTC|20251110|14:50:19|S|100|38.425000||
B|META|20251110|14:50:19|S|3|632.060000||
B|NVDA|20251110|14:50:19|S|300|197.840500||
B|NVO|20251110|14:50:19|S|8|45.769300||
B|QDEL|20251110|14:50:19|S|40|20.050000||
B|STLA|20251110|14:50:19|S|50|10.355000||
B|SUPV|20251110|14:50:19|S|300|11.630000||
B|TSAT|20251110|14:50:19|S|60|25.850000||
B|ZS|20251110|14:50:19|S|40|331.180000||
B|EOSE|20251110|14:50:20|S|63|19.780000||
B|NVDA|20251110|14:50:20|S|300|197.835000||
B|RIOT|20251110|14:50:20|S|22|17.389300||
B|SPY|20251110|14:50:20|S|10|680.965000||
B|NVDA|20251110|14:50:21|S|50|197.800000||
B|SPXL|20251110|14:50:21|S|1|222.370000||
B|UNH|20251110|14:50:21|S|10|317.790000||
B|ASTX|20251110|14:50:22|S|200|46.550000||
B|CTVA|20251110|14:50:22|S|20|65.920700||
B|LMT|20251110|14:50:22|S|4|451.865300||
B|MTH|20251110|14:50:22|S|100|67.180000||
B|TMO|20251110|14:50:22|S|100|576.558600||
B|APH|20251110|14:50:23|S|100|143.310000||
B|HITI|20251110|14:50:23|S|1000|2.990000||
B|OKLO|20251110|14:50:23|S|100|114.440000||
B|PYPL|20251110|14:50:23|S|100|66.510000||
B|QQQ|20251110|14:50:23|S|10|622.765000||
B|ICLR|20251110|14:50:24|S|20|158.520000||
B|META|20251110|14:50:24|S|10|632.130000||
B|SGRY|20251110|14:50:24|S|100|16.160100||
B|STNE|20251110|14:50:24|S|20|17.305000||
B|LOMA|20251110|14:50:25|S|253|11.228800||
B|AVGO|20251110|14:50:26|S|1|358.790000||
B|HUT|20251110|14:50:26|S|20|48.040000||
B|HUT|20251110|14:50:26|S|20|48.040000||
B|PYPL|20251110|14:50:26|S|100|66.510000||
B|RDDT|20251110|14:50:26|S|27|208.070000||
B|TSLA|20251110|14:50:26|S|40|446.215000||
B|BIDU|20251110|14:50:27|S|6|131.970000||
B|EOSE|20251110|14:50:27|S|237|19.800000||
B|GLD|20251110|14:50:27|S|1|378.289300||
B|NKE|20251110|14:50:27|S|100|60.669300||
B|FI|20251110|14:50:28|S|100|64.049100||
B|MSFT|20251110|14:50:28|S|3|505.922200||
B|STX|20251110|14:50:28|S|100|294.091000||
B|TAN|20251110|14:50:28|S|200|53.580000||
B|AAPL|20251110|14:50:29|S|250|269.469300||
B|HL|20251110|14:50:29|S|100|15.160000||
B|LAC|20251110|14:50:29|S|400|5.075000||
B|BBAI|20251110|14:50:30|S|20|5.750000||
B|BIDU|20251110|14:50:30|S|2|131.970000||
B|LYFT|20251110|14:50:30|S|100|23.665000||
B|LYFT|20251110|14:50:30|S|3750|23.670000||
B|ASM|20251110|14:50:31|S|3400|4.605000||
B|BIDU|20251110|14:50:31|S|1|131.970000||
B|UUUU|20251110|14:50:31|S|100|16.870000||
B|NOW|20251110|14:50:33|S|90|865.300000||
B|SOUN|20251110|14:50:33|S|200|14.565000||
B|GGAL|20251110|14:50:34|S|80|55.890000||
B|RGTI|20251110|14:50:34|S|14|33.805000||
B|SUPV|20251110|14:50:34|S|27|11.628800||
B|YDKG|20251110|14:50:34|E|29280|0.034100||
B|BITX|20251110|14:50:35|S|100|44.780000||
B|BITX|20251110|14:50:35|S|200|44.775000||
B|ETHA|20251110|14:50:35|S|1675|27.032800||
B|SUPV|20251110|14:50:35|S|7|11.628800||
B|TQQQ|20251110|14:50:35|S|1|112.505000||
B|UUUU|20251110|14:50:35|S|600|16.875000||
B|AMD|20251110|14:50:36|S|40|245.570000||
B|CENX|20251110|14:50:36|S|100|32.800000||
B|CRWV|20251110|14:50:36|S|200|104.380000||
B|ORCL|20251110|14:50:36|S|40|238.401400||
B|EOSE|20251110|14:50:37|S|20|19.795000||
B|LGND|20251110|14:50:37|S|40|206.510000||
B|OKLO|20251110|14:50:37|S|1|114.470000||
B|RGTI|20251110|14:50:37|S|50|33.805000||
B|VIST|20251110|14:50:37|S|1|49.475000||
B|WGS|20251110|14:50:37|S|20|146.600000||
B|HIMS|20251110|14:50:38|S|30|41.450000||
B|LAC|20251110|14:50:38|S|1000|5.075000||
B|ZS|20251110|14:50:38|S|40|331.095000||
B|AMZN|20251110|14:50:39|S|11|248.565000||
B|CCCX|20251110|14:50:39|S|14|17.500000||
B|REAL|20251110|14:50:39|S|100|11.350000||
B|REAL|20251110|14:50:39|S|100|11.350000||
B|SGHT|20251110|14:50:39|S|69|6.535000||
B|TSLA|20251110|14:50:39|S|6|446.210000||
B|HMY|20251110|14:50:40|S|1|17.570000||
B|KKR|20251110|14:50:40|S|3|120.941000||
B|NVO|20251110|14:50:40|S|40|45.809300||
B|BAFN|20251110|14:50:41|S|100|8.340000||
B|MS|20251110|14:50:41|S|250|165.818600||
B|TEM|20251110|14:50:41|S|5|72.830000||
B|CVNA|20251110|14:50:42|S|20|324.691100||
B|NTNX|20251110|14:50:42|S|50|72.408800||
B|PLTR|20251110|14:50:42|S|100|194.440000||
B|SPY|20251110|14:50:42|S|100|681.035000||
B|SQQQ|20251110|14:50:42|S|30|13.515000||
B|BMNR|20251110|14:50:43|S|4|41.655600||
B|CELH|20251110|14:50:43|S|542|44.915000||
B|CMG|20251110|14:50:43|S|4|30.367600||
B|UUUU|20251110|14:50:43|S|700|16.855000||
B|VOT|20251110|14:50:43|S|2|288.770000||
B|CRML|20251110|14:50:44|S|461|10.620000||
B|GLD|20251110|14:50:44|S|1|378.270000||
B|IWO|20251110|14:50:44|S|10|326.210000||
B|NBIS|20251110|14:50:44|S|148|112.900000||
B|ORCL|20251110|14:50:44|S|80|238.460000||
B|WHG|20251110|14:50:44|S|10|16.670000||
B|GALT|20251110|14:50:45|S|200|5.620000||
B|MVST|20251110|14:50:45|S|20|5.165000||
B|NABL|20251110|14:50:45|S|24|7.810000||
B|SPY|20251110|14:50:45|S|20|681.070000||
B|CAE|20251110|14:50:46|S|100|27.240000||
B|HAL|20251110|14:50:46|S|20|27.845000||
B|LEU|20251110|14:50:46|S|40|294.150000||
B|MS|20251110|14:50:46|S|250|165.818600||
B|NWL|20251110|14:50:46|S|30|3.260000||
B|SLV|20251110|14:50:46|S|100|45.830000||
B|SPMO|20251110|14:50:46|S|200|120.720000||
B|SPY|20251110|14:50:46|S|60|681.089300||
B|UUUU|20251110|14:50:46|S|700|16.855000||
B|AEP|20251110|14:50:47|S|200|122.429000||
B|DD|20251110|14:50:47|S|120|40.192500||
B|MAIN|20251110|14:50:47|S|4|58.640000||
B|PLTR|20251110|14:50:47|S|100|194.470000||
B|TYL|20251110|14:50:47|S|2|465.680000||
B|XRPR|20251110|14:50:47|S|200|21.100000||
B|ASST|20251110|14:50:48|S|1000|1.545000||
B|ASST|20251110|14:50:48|S|3400|1.550000||
B|BMNR|20251110|14:50:48|S|100|41.645000||
B|SEDG|20251110|14:50:48|S|100|48.410000||
B|WKEY|20251110|14:50:48|S|20|14.710000||
B|AEM|20251110|14:50:49|S|1|167.890000||
B|CHYM|20251110|14:50:49|S|100|21.010000||
B|RBRK|20251110|14:50:49|S|10|76.390000||
B|SOXL|20251110|14:50:49|S|100|45.065000||
B|TQQQ|20251110|14:50:49|S|2|112.495000||
B|CORZ|20251110|14:50:50|S|20|19.380000||
B|CRWV|20251110|14:50:50|S|11|104.420000||
B|FLNC|20251110|14:50:50|S|100|22.870000||
B|IPW|20251110|14:50:50|S|100|12.030000||
B|NKE|20251110|14:50:50|S|15|60.679300||
B|NUGT|20251110|14:50:50|S|8|147.430000||
B|OKLO|20251110|14:50:50|S|100|114.530000||
B|PFE|20251110|14:50:50|S|5|24.263500||
B|QUBX|20251110|14:50:50|S|100|8.350000||
B|TSEM|20251110|14:50:50|S|7|98.000000||
B|TSLA|20251110|14:50:50|S|80|446.010000||
B|ITUB|20251110|14:50:51|S|821|7.625000||
B|BGLC|20251110|14:50:52|S|2|5.240000||
B|FFIN|20251110|14:50:52|S|316|31.419700||
B|PLTR|20251110|14:50:52|S|100|194.450000||
B|QQQ|20251110|14:50:52|S|4|622.775000||
B|SOXL|20251110|14:50:52|S|68|45.040100||
B|STNE|20251110|14:50:52|S|9|17.305000||
B|TSLA|20251110|14:50:52|S|4|445.780000||
B|TSLA|20251110|14:50:52|S|100|445.815000||
B|APP|20251110|14:50:53|S|1|652.800000||
B|BBWI|20251110|14:50:53|S|3|22.339300||
B|DFDV|20251110|14:50:53|S|100|8.480000||
B|TNL|20251110|14:50:53|S|10|64.530000||
B|BN|20251110|14:50:54|S|100|45.875000||
B|CPNG|20251110|14:50:54|S|170|28.945000||
B|GLD|20251110|14:50:54|S|20|378.269100||
B|META|20251110|14:50:54|S|3|632.440000||
B|RIOT|20251110|14:50:54|S|50|17.349300||
B|TSLA|20251110|14:50:54|S|100|445.748500||
B|DXC|20251110|14:50:55|S|6224|13.424200||
B|MSFT|20251110|14:50:55|S|2|506.065000||
B|PLUG|20251110|14:50:55|S|400|2.610000||
B|PLUG|20251110|14:50:55|S|9600|2.620000||
B|CCEP|20251110|14:50:56|S|4|91.010000||
B|CIFR|20251110|14:50:56|E|145|19.949900||
B|D|20251110|14:50:56|S|17|60.900000||
B|OKLO|20251110|14:50:56|S|100|114.470000||
B|PTC|20251110|14:50:56|S|96|177.120300||
B|VFC|20251110|14:50:56|S|1152|14.713800||
B|VUSB|20251110|14:50:56|S|100|49.860000||
B|ZTS|20251110|14:50:56|S|7|119.060300||
B|AVGO|20251110|14:50:57|S|80|358.630000||
B|ETHA|20251110|14:50:58|S|200|27.005000||
B|RXO|20251110|14:50:58|S|20|11.615000||
B|APAM|20251110|14:50:59|S|78|45.371000||
B|CRSP|20251110|14:50:59|S|100|54.740000||
B|LOMA|20251110|14:50:59|S|200|11.240000||
B|LYFT|20251110|14:50:59|S|100|23.730000||
B|NVO|20251110|14:50:59|S|13|45.829300||
B|ZS|20251110|14:50:59|S|80|330.960000||
B|BETR|20251110|14:51:00|S|20|66.550000||
B|COST|20251110|14:51:00|S|1|914.670000||
B|ZS|20251110|14:51:00|S|3|331.051200||
B|NLR|20251110|14:51:01|S|1|140.330000||
B|NVTS|20251110|14:51:01|S|400|9.640000||
B|DAL|20251110|14:51:02|S|379|59.007000||
B|DCOM|20251110|14:51:02|S|20|26.840000||
B|HPQ|20251110|14:51:02|S|100|25.345000||
B|IRM|20251110|14:51:02|S|20|103.050000||
B|JMIA|20251110|14:51:03|S|600|11.315000||
B|RKLB|20251110|14:51:03|S|25|52.548500||
B|RKLB|20251110|14:51:03|S|100|52.540000||
B|SPY|20251110|14:51:03|S|50|681.019300||
B|XLP|20251110|14:51:03|S|1|76.340000||
B|PGR|20251110|14:51:04|S|20|217.110000||
B|CHWY|20251110|14:51:05|S|77|33.393500||
B|DBA|20251110|14:51:05|S|100|26.619300||
B|HUYA|20251110|14:51:05|S|8|2.795200||
B|RGTI|20251110|14:51:05|S|75|33.825000||
B|RPRX|20251110|14:51:05|S|11|38.699300||
B|MAN|20251110|14:51:06|S|20|27.810000||
B|RYAAY|20251110|14:51:06|S|5|64.505000||
B|SBRA|20251110|14:51:06|S|4912|19.154200||
B|TSLA|20251110|14:51:06|S|49|445.800000||
B|GLD|20251110|14:51:07|S|16|378.269100||
B|LOMA|20251110|14:51:07|S|300|11.245000||
B|ATI|20251110|14:51:08|S|5|98.420000||
B|BIV|20251110|14:51:08|S|81|78.015000||
B|FITB|20251110|14:51:08|S|22|43.339300||
B|LLYVA|20251110|14:51:08|S|47|84.332000||
B|UUUU|20251110|14:51:08|S|700|16.835000||
B|VST|20251110|14:51:08|S|7|187.073200||
B|AAOI|20251110|14:51:09|S|97|25.795300||
B|COP|20251110|14:51:10|S|100|88.260000||
B|META|20251110|14:51:10|S|4|632.450000||
B|TSLA|20251110|14:51:10|S|10|445.969300||
B|ACLS|20251110|14:51:11|S|9|89.415000||
B|CVNA|20251110|14:51:11|S|3|324.800000||
B|KVUE|20251110|14:51:11|S|100|16.755000||
B|LVS|20251110|14:51:11|S|50|66.475000||
B|NFLX|20251110|14:51:11|S|2|1116.145000||
B|TSN|20251110|14:51:11|S|10|53.821000||
B|UUUU|20251110|14:51:11|S|100|16.840000||
B|MRVL|20251110|14:51:12|S|15|93.880000||
B|OKLO|20251110|14:51:12|S|100|114.465000||
B|CABO|20251110|14:51:13|S|10|128.140000||
B|HMY|20251110|14:51:13|S|11|17.570000||
B|MGIC|20251110|14:51:13|S|15|22.470000||
B|TSLA|20251110|14:51:13|S|100|445.885000||
B|ZS|20251110|14:51:13|S|40|330.961400||
B|CRCL|20251110|14:51:14|S|14|105.390000||
B|QQQ|20251110|14:51:14|S|200|622.815000||
B|UUUU|20251110|14:51:14|S|1000|16.830000||
B|ZTS|20251110|14:51:14|S|10|119.067700||
B|ZTS|20251110|14:51:14|S|19|119.067700||
B|ZTS|20251110|14:51:14|S|35|119.067700||
B|SLAB|20251110|14:51:15|S|1|130.580000||
B|GALT|20251110|14:51:16|S|100|5.540000||
B|HMY|20251110|14:51:16|S|1|17.570000||
B|META|20251110|14:51:16|S|2|632.670000||
B|ZIM|20251110|14:51:16|S|99|15.390000||
B|ZIM|20251110|14:51:16|S|100|15.390000||
B|ZIM|20251110|14:51:16|S|100|15.390000||
B|ZIM|20251110|14:51:16|S|237|15.390000||
B|HAL|20251110|14:51:17|S|30|27.845000||
B|NFG|20251110|14:51:17|S|324|79.261200||
B|BA|20251110|14:51:18|S|180|194.775000||
B|FBRX|20251110|14:51:18|S|100|13.620000||
B|PLUG|20251110|14:51:18|S|400|2.620000||
B|ZTS|20251110|14:51:18|S|5|119.071300||
B|AAOI|20251110|14:51:19|S|200|25.782900||
B|LYFT|20251110|14:51:19|S|63|23.750000||
B|SNDK|20251110|14:51:19|S|86|268.150000||
B|VTI|20251110|14:51:19|S|6|335.029300||
B|VTV|20251110|14:51:19|S|25|186.989700||
B|BMNR|20251110|14:51:20|S|100|41.720000||
B|BMNR|20251110|14:51:20|S|1428|41.730000||
B|SNDK|20251110|14:51:20|S|200|268.150000||
B|UUUU|20251110|14:51:20|S|100|16.830000||
B|BIDU|20251110|14:51:21|S|4|132.070000||
B|ALAB|20251110|14:51:22|S|1|175.150000||
B|DRV|20251110|14:51:22|S|200|25.310000||
B|IAG|20251110|14:51:22|S|300|13.375000||
B|LPG|20251110|14:51:22|S|64|27.291300||
B|RTX|20251110|14:51:22|S|38|179.050000||
B|SNA|20251110|14:51:22|S|2|344.020000||
B|TAP|20251110|14:51:22|S|100|46.790000||
B|TRUP|20251110|14:51:22|S|100|40.005000||
B|TSLA|20251110|14:51:22|S|180|445.970000||
B|CPB|20251110|14:51:23|S|135|30.560000||
B|CTVA|20251110|14:51:23|S|20|65.920700||
B|DRV|20251110|14:51:23|S|200|25.310000||
B|MSTR|20251110|14:51:23|S|1|241.485000||
B|TSLA|20251110|14:51:23|S|100|445.920000||
B|GDE|20251110|14:51:24|S|84|59.210000||
B|ITOT|20251110|14:51:24|S|302|148.723500||
B|PDI|20251110|14:51:24|S|200|18.449300||
B|PR|20251110|14:51:24|S|400|13.235000||
B|MOVE|20251110|14:51:25|S|100|12.430000||
B|PLTR|20251110|14:51:25|S|100|194.504800||
B|ZTS|20251110|14:51:25|S|100|119.207000||
B|DPRO|20251110|14:51:26|S|1|8.520000||
B|GEV|20251110|14:51:27|S|1|583.840000||
B|TSLA|20251110|14:51:27|S|100|445.920000||
B|URA|20251110|14:51:27|S|3|49.115000||
B|BBD|20251110|14:51:28|S|300|3.610000||
B|LOMA|20251110|14:51:28|S|300|11.250000||
B|RIG|20251110|14:51:28|S|50|4.220000||
B|UUUU|20251110|14:51:28|S|100|16.840000||
B|VOYG|20251110|14:51:28|S|83|23.990000||
B|AAOI|20251110|14:51:29|S|100|25.770500||
B|LOMA|20251110|14:51:29|S|1|11.245000||
B|TSLA|20251110|14:51:29|S|100|445.920000||
B|WTRG|20251110|14:51:29|S|29|39.370000||
B|CELH|20251110|14:51:31|S|13|44.900000||
B|MKC|20251110|14:51:31|S|100|64.360000||
B|MKC|20251110|14:51:31|S|200|64.341600||
B|PLTR|20251110|14:51:31|S|10|194.424700||
B|TSLA|20251110|14:51:31|S|50|445.920000||
B|WWW|20251110|14:51:31|S|100|16.320000||
B|APP|20251110|14:51:32|S|11|652.435000||
B|BIDU|20251110|14:51:32|S|4|132.050000||
B|LYFT|20251110|14:51:32|S|283|23.750000||
B|NRXP|20251110|14:51:32|S|100|2.557000||
B|TTWO|20251110|14:51:32|S|22|233.410000||
B|ASPI|20251110|14:51:33|S|3|9.050000||
B|KVUE|20251110|14:51:33|S|500|16.740000||
B|SPY|20251110|14:51:33|S|50|681.225000||
B|CRWV|20251110|14:51:34|S|100|104.340000||
B|META|20251110|14:51:34|S|1|632.870000||
B|PLTR|20251110|14:51:34|S|200|194.390900||
B|SGOV|20251110|14:51:34|S|40|100.480000||
B|ISRG|20251110|14:51:35|S|2|572.150000||
B|UPRO|20251110|14:51:35|S|50|117.069300||
B|CDW|20251110|14:51:36|S|3|142.275000||
B|ELIL|20251110|14:51:36|S|2|26.110000||
B|FFLC|20251110|14:51:36|S|94|53.110000||
B|GDX|20251110|14:51:36|S|30|76.215000||
B|GLD|20251110|14:51:36|S|1|378.369300||
B|HYG|20251110|14:51:36|S|100|80.635000||
B|PULS|20251110|14:51:36|S|110|49.685000||
B|SPY|20251110|14:51:36|S|2|681.190000||
B|BA|20251110|14:51:37|S|10|194.770000||
B|MENS|20251110|14:51:37|S|100|38.440000||
B|OPEN|20251110|14:51:37|S|100|8.029300||
B|PSKY|20251110|14:51:37|S|20|15.035000||
B|VRT|20251110|14:51:37|S|50|188.520000||
B|CWVX|20251110|14:51:38|S|300|11.150000||
B|HD|20251110|14:51:38|S|10|368.845000||
B|LAC|20251110|14:51:38|S|3937|5.075000||
B|BIDU|20251110|14:51:39|S|1|132.060000||
B|MELI|20251110|14:51:39|S|2|2067.820000||
B|NEE|20251110|14:51:39|S|10|85.389300||
B|VXX|20251110|14:51:39|S|60|32.900000||
B|AEM|20251110|14:51:40|S|1|167.890000||
B|BAC|20251110|14:51:40|S|2|53.677700||
B|DVN|20251110|14:51:40|S|2|33.805000||
B|ZTS|20251110|14:51:40|S|10|119.213600||
B|RDDT|20251110|14:51:41|S|185|208.020000||
B|SMR|20251110|14:51:41|S|100|29.270000||
B|SMR|20251110|14:51:41|E|200|29.276000||
B|XOM|20251110|14:51:41|S|50|118.110000||
B|AEIS|20251110|14:51:42|S|3|221.150000||
B|CRCA|20251110|14:51:42|S|300|8.175000||
B|ETR|20251110|14:51:42|S|100|97.620000||
B|MOS|20251110|14:51:42|S|80|25.999100||
B|MOVE|20251110|14:51:42|E|100|12.300000||
B|RIG|20251110|14:51:42|S|138|4.225000||
B|TSLA|20251110|14:51:42|S|110|446.050000||
B|TSLA|20251110|14:51:42|S|728|446.040000||
B|ABVX|20251110|14:51:43|S|200|106.180000||
B|GDXJ|20251110|14:51:43|S|300|98.040000||
B|GDXJ|20251110|14:51:43|S|1600|98.040000||
B|LRN|20251110|14:51:43|S|20|66.270000||
B|NVDA|20251110|14:51:43|S|1|197.903900||
B|TSLA|20251110|14:51:43|S|40|446.120000||
B|TSLA|20251110|14:51:43|S|140|446.050000||
B|ZIM|20251110|14:51:43|S|100|15.395000||
B|JBTM|20251110|14:51:44|S|20|142.650000||
B|MP|20251110|14:51:44|S|1|65.679500||
B|SDS|20251110|14:51:44|S|250|13.918500||
B|ZS|20251110|14:51:44|S|40|330.987100||
B|BMNR|20251110|14:51:45|S|200|41.740000||
B|COII|20251110|14:51:45|S|100|21.730000||
B|COII|20251110|14:51:45|S|879|21.740000||
B|GRMN|20251110|14:51:45|S|1|203.780000||
B|HOOD|20251110|14:51:45|S|1|137.070000||
B|PLTR|20251110|14:51:46|S|250|194.420000||
B|QQQ|20251110|14:51:46|S|263|622.935000||
B|LULU|20251110|14:51:47|S|8|170.340000||
B|AER|20251110|14:51:48|S|3|135.740000||
B|MELI|20251110|14:51:48|S|1|2068.050000||
B|OKLO|20251110|14:51:48|S|33|114.480000||
B|RSP|20251110|14:51:48|S|375|188.755000||
B|ZS|20251110|14:51:48|S|40|331.050000||
B|CLM|20251110|14:51:49|S|31|8.295000||
B|GDXJ|20251110|14:51:49|S|400|98.040000||
B|AAPL|20251110|14:51:50|S|100|269.535000||
B|MELI|20251110|14:51:50|S|8|2067.820000||
B|META|20251110|14:51:50|S|15|633.060000||
B|STX|20251110|14:51:50|S|6|294.090000||
B|HIMS|20251110|14:51:51|S|50|41.449300||
B|HIMS|20251110|14:51:51|S|50|41.450000||
B|IPHA|20251110|14:51:51|S|17|2.180000||
B|PCT|20251110|14:51:51|S|3|10.480000||
B|QQQ|20251110|14:51:51|S|40|622.960000||
B|BGS|20251110|14:51:52|S|378|4.599900||
B|CRDO|20251110|14:51:52|S|25|170.036300||
B|FSM|20251110|14:51:52|S|4|8.469300||
B|GDXJ|20251110|14:51:52|S|100|98.040000||
B|QS|20251110|14:51:52|S|1000|16.449300||
B|SCHD|20251110|14:51:52|S|125|26.750000||
B|AMC|20251110|14:51:53|S|2000|2.475000||
B|CI|20251110|14:51:53|S|3|257.500000||
B|XLV|20251110|14:51:53|S|1|146.995000||
B|HMN|20251110|14:51:54|S|6|45.830000||
B|NFLX|20251110|14:51:54|S|5|1116.380000||
B|SGRY|20251110|14:51:54|S|47|16.160100||
B|HIMS|20251110|14:51:55|S|50|41.442400||
B|SMR|20251110|14:51:55|S|100|29.270000||
B|SMR|20251110|14:51:55|S|500|29.270000||
B|Z|20251110|14:51:55|S|100|74.123600||
B|AEM|20251110|14:51:56|S|1|167.900000||
B|BCC|20251110|14:51:56|S|564|69.865000||
B|DD|20251110|14:51:56|S|40|40.200000||
B|PSKY|20251110|14:51:56|S|20|15.060000||
B|PZZA|20251110|14:51:56|S|20|45.120000||
B|SMR|20251110|14:51:56|S|100|29.290000||
B|NIO|20251110|14:51:57|S|100|6.715000||
B|ORCL|20251110|14:51:57|S|40|238.680000||
B|TEAM|20251110|14:51:57|S|2|159.160000||
B|UPXI|20251110|14:51:57|S|100|3.325000||
B|BBAI|20251110|14:51:58|S|15|5.730000||
B|GEN|20251110|14:51:58|S|71|26.500000||
B|GRAB|20251110|14:51:58|S|200|5.915000||
B|SMR|20251110|14:51:58|S|50|29.330000||
B|TPG|20251110|14:51:58|S|9|55.550000||
B|SMR|20251110|14:51:59|S|100|29.370000||
B|SMR|20251110|14:51:59|S|2000|29.370000||
B|SPY|20251110|14:51:59|S|20|681.269300||
B|COIN|20251110|14:52:00|S|10|321.710000||
B|NTR|20251110|14:52:00|S|20|58.980900||
B|SQQQ|20251110|14:52:00|S|50|13.505000||
B|TQQQ|20251110|14:52:00|S|1|112.585000||
B|ZS|20251110|14:52:00|S|2|331.022000||
B|CAPR|20251110|14:52:01|S|100|5.600000||
B|DGRO|20251110|14:52:01|S|10|68.085000||
B|HOOD|20251110|14:52:02|S|9|137.083200||
B|IONQ|20251110|14:52:02|S|50|56.140000||
B|PZZA|20251110|14:52:02|S|100|45.080000||
B|AVGO|20251110|14:52:03|S|100|358.855000||
B|TRP|20251110|14:52:03|S|15|53.239000||
B|DOCN|20251110|14:52:04|S|1329|51.950000||
B|GDXJ|20251110|14:52:04|S|100|98.040000||
B|CTVA|20251110|14:52:05|S|10|65.949100||
B|FBRX|20251110|14:52:05|S|100|13.615000||
B|JPM|20251110|14:52:05|S|3|317.540000||
B|MO|20251110|14:52:05|S|1|57.445000||
B|TSLA|20251110|14:52:05|S|30|446.090000||
B|CCJ|20251110|14:52:06|S|100|94.128300||
B|HSAI|20251110|14:52:06|S|300|23.040000||
B|MELI|20251110|14:52:06|S|1|2070.081000||
B|OPEN|20251110|14:52:06|S|200|8.025000||
B|PPTA|20251110|14:52:06|S|151|23.061000||
B|STLD|20251110|14:52:06|S|20|153.740000||
B|AU|20251110|14:52:07|S|10|74.420000||
B|IFRX|20251110|14:52:07|S|20|1.660000||
B|OPEN|20251110|14:52:07|S|10|8.025000||
B|TQQQ|20251110|14:52:07|S|2|112.575000||
B|TQQQ|20251110|14:52:07|S|20|112.575000||
B|ADMA|20251110|14:52:08|S|1|14.359300||
B|GFI|20251110|14:52:08|S|1|42.349300||
B|HIMS|20251110|14:52:08|S|100|41.530000||
B|LITE|20251110|14:52:08|S|20|264.770000||
B|QQQ|20251110|14:52:08|S|300|622.975000||
B|DQ|20251110|14:52:09|S|1|36.250000||
B|JD|20251110|14:52:09|S|2|31.335000||
B|TSEM|20251110|14:52:09|S|322|97.938500||
B|LOMA|20251110|14:52:10|S|100|11.240000||
B|LOMA|20251110|14:52:10|S|186|11.240000||
B|OKLO|20251110|14:52:10|S|2|114.440000||
B|STAG|20251110|14:52:10|S|30|39.040000||
B|ASTS|20251110|14:52:11|S|529|69.702900||
B|CGC|20251110|14:52:11|S|1500|1.269900||
B|CRWD|20251110|14:52:11|S|15|554.160000||
B|HIMU|20251110|14:52:11|S|101|49.250000||
B|OXY|20251110|14:52:11|S|15|41.599300||
B|TME|20251110|14:52:11|S|90|21.640000||
B|TSLA|20251110|14:52:11|S|80|445.990000||
B|WHR|20251110|14:52:11|S|20|66.210000||
B|META|20251110|14:52:12|S|60|633.440000||
B|RCL|20251110|14:52:12|S|38|263.340000||
B|MIMI|20251110|14:52:13|E|210|0.710900||
B|LYFT|20251110|14:52:14|S|400|23.735000||
B|LYFT|20251110|14:52:14|S|450|23.739400||
B|PBF|20251110|14:52:14|S|20|39.800000||
B|DOCN|20251110|14:52:15|S|471|51.950000||
B|DOCN|20251110|14:52:15|S|1000|51.940000||
B|LRN|20251110|14:52:15|S|20|66.340000||
B|OLPX|20251110|14:52:15|S|1400|1.145000||
B|PATH|20251110|14:52:15|S|263|14.347700||
B|PLTR|20251110|14:52:15|S|96|194.350000||
B|RYAAY|20251110|14:52:15|S|6|64.520000||
B|ZTS|20251110|14:52:15|S|14|119.362200||
B|CHEF|20251110|14:52:16|S|20|62.450000||
B|GDXJ|20251110|14:52:16|S|400|98.030000||
B|FSLR|20251110|14:52:17|S|1|275.930000||
B|IRE|20251110|14:52:17|S|300|19.525000||
B|RDDT|20251110|14:52:17|S|100|208.210000||
B|ZIM|20251110|14:52:17|S|100|15.405000||
B|DUOL|20251110|14:52:18|S|2|193.905300||
B|GRRR|20251110|14:52:18|S|1|14.398800||
B|GDXJ|20251110|14:52:19|S|400|98.030000||
B|WU|20251110|14:52:19|S|50|8.880000||
B|COWZ|20251110|14:52:20|S|2|58.179900||
B|GM|20251110|14:52:20|S|10|71.170000||
B|HMY|20251110|14:52:20|S|21|17.570000||
B|NVO|20251110|14:52:20|S|200|45.799300||
B|TLT|20251110|14:52:20|S|5|89.535000||
B|CFG|20251110|14:52:21|S|20|52.559300||
B|FIP|20251110|14:52:21|S|100|5.005000||
B|LCID|20251110|14:52:21|S|300|17.589300||
B|PHM|20251110|14:52:21|S|100|120.540000||
B|VT|20251110|14:52:21|S|11|140.765000||
B|BIDU|20251110|14:52:22|S|1|131.940000||
B|D|20251110|14:52:22|S|5|60.905000||
B|GDXJ|20251110|14:52:22|S|400|98.020000||
B|MELI|20251110|14:52:22|S|1|2070.081000||
B|PLTR|20251110|14:52:22|S|100|194.290000||
B|PLTR|20251110|14:52:22|S|100|194.300000||
B|PLTR|20251110|14:52:22|S|200|194.290000||
B|GEN|20251110|14:52:23|S|100|26.495000||
B|TME|20251110|14:52:23|S|20|21.620000||
B|CRDO|20251110|14:52:24|S|5|170.150000||
B|NVDA|20251110|14:52:24|S|200|197.915000||
B|CMG|20251110|14:52:25|S|5|30.345000||
B|DD|20251110|14:52:25|S|20|40.220000||
B|DDOG|20251110|14:52:25|S|100|200.830000||
B|DDOG|20251110|14:52:25|S|199|200.820000||
B|DDOG|20251110|14:52:25|S|600|200.730000||
B|DDOG|20251110|14:52:25|S|995|200.830000||
B|DOCN|20251110|14:52:25|S|100|52.040000||
B|DOCN|20251110|14:52:25|S|100|52.050000||
B|DOCN|20251110|14:52:25|S|500|52.050000||
B|GDXJ|20251110|14:52:25|S|48|98.030000||
B|GLD|20251110|14:52:25|S|1|378.289000||
B|OKLO|20251110|14:52:25|S|100|114.491000||
B|TGS|20251110|14:52:25|S|25|29.600000||
B|BIL|20251110|14:52:26|S|8|91.550000||
B|CEPU|20251110|14:52:26|S|22|15.030000||
B|CHRW|20251110|14:52:26|S|100|152.170000||
B|CRWV|20251110|14:52:26|S|94|104.410000||
B|ENPH|20251110|14:52:26|S|895|33.069300||
B|JCI|20251110|14:52:26|S|100|123.270000||
B|META|20251110|14:52:26|S|80|633.370000||
B|META|20251110|14:52:26|S|159|633.370000||
B|AAON|20251110|14:52:27|S|100|106.660000||
B|DOCN|20251110|14:52:27|S|100|52.110000||
B|DOCN|20251110|14:52:27|S|200|52.110000||
B|DOCN|20251110|14:52:27|S|300|52.130000||
B|ESS|20251110|14:52:27|S|10|260.240000||
B|SPY|20251110|14:52:27|S|2|681.369300||
B|ZIM|20251110|14:52:27|S|100|15.410000||
B|ZIM|20251110|14:52:27|S|100|15.410000||
B|ZIM|20251110|14:52:27|S|100|15.410000||
B|ZIM|20251110|14:52:27|S|200|15.410000||
B|GOOGL|20251110|14:52:28|S|5|290.321500||
B|HSAI|20251110|14:52:28|S|35|23.040000||
B|PLTR|20251110|14:52:28|S|100|194.290000||
B|Z|20251110|14:52:28|S|200|74.119500||
B|ZS|20251110|14:52:28|S|4|330.997000||
B|AFRM|20251110|14:52:29|S|100|76.542500||
B|GAP|20251110|14:52:29|S|75|24.379300||
B|LLY|20251110|14:52:29|S|3|967.270000||
B|RTX|20251110|14:52:29|S|15|179.205000||
B|RZLT|20251110|14:52:30|S|100|9.905000||
B|TNA|20251110|14:52:30|S|1237|45.859300||
B|BIDU|20251110|14:52:31|S|1|131.930000||
B|CACI|20251110|14:52:31|S|10|593.330000||
B|ANGX|20251110|14:52:32|S|200|5.790000||
B|CELH|20251110|14:52:32|S|10|44.880000||
B|GLTO|20251110|14:52:32|S|30|16.790000||
B|BIL|20251110|14:52:33|S|2|91.550000||
B|CRWV|20251110|14:52:33|S|20|104.440000||
B|NVDS|20251110|14:52:33|S|300|29.640000||
B|XLY|20251110|14:52:33|S|100|239.185000||
B|DASH|20251110|14:52:34|S|1|204.705000||
B|GDXJ|20251110|14:52:34|S|400|98.010000||
B|QQQ|20251110|14:52:34|S|100|623.095000||
B|TSLA|20251110|14:52:34|S|3|446.028000||
B|KDK|20251110|14:52:35|S|40|7.990000||
B|KVUE|20251110|14:52:35|S|100|16.755000||
B|KVUE|20251110|14:52:35|S|520|16.750000||
B|MA|20251110|14:52:35|S|2|550.060000||
B|NVDA|20251110|14:52:35|S|5|198.005000||
B|NVTS|20251110|14:52:35|S|6|9.679300||
B|ROK|20251110|14:52:35|S|40|392.710000||
B|CTVA|20251110|14:52:36|S|5|65.939100||
B|FBRX|20251110|14:52:36|S|200|13.615000||
B|GGAL|20251110|14:52:36|S|200|55.925000||
B|INCY|20251110|14:52:36|S|100|105.590000||
B|MSI|20251110|14:52:36|S|1|393.050000||
B|MSTU|20251110|14:52:36|S|300|2.370000||
B|CRWD|20251110|14:52:37|S|80|554.050000||
B|LLY|20251110|14:52:37|S|1|967.270000||
B|OPEN|20251110|14:52:37|S|480|8.035000||
B|QQQ|20251110|14:52:37|S|100|623.065000||
B|SOFI|20251110|14:52:37|S|10|30.919300||
B|CIEN|20251110|14:52:38|S|5|208.700000||
B|D|20251110|14:52:38|S|3|60.929300||
B|MSFT|20251110|14:52:38|S|1|506.360000||
B|RIG|20251110|14:52:38|S|25|4.220000||
B|ZS|20251110|14:52:38|S|80|331.011400||
B|BETR|20251110|14:52:39|S|20|66.750000||
B|NEM|20251110|14:52:39|S|80|88.450000||
B|PH|20251110|14:52:39|S|2|842.785000||
B|XPEV|20251110|14:52:39|S|36|25.735000||
B|BROS|20251110|14:52:40|S|45|57.020000||
B|RTX|20251110|14:52:40|S|11|179.300000||
B|SGOV|20251110|14:52:40|S|2|100.476500||
B|AU|20251110|14:52:41|S|30|74.400000||
B|DLTR|20251110|14:52:42|S|20|106.630000||
B|DOCN|20251110|14:52:42|S|200|52.120000||
B|GLD|20251110|14:52:42|S|3|378.289000||
B|HIMS|20251110|14:52:42|S|100|41.549300||
B|MUR|20251110|14:52:42|S|300|28.815000||
B|ACMR|20251110|14:52:43|S|100|33.620000||
B|ACMR|20251110|14:52:43|S|100|33.620000||
B|APH|20251110|14:52:43|S|115|143.325000||
B|CSIQ|20251110|14:52:43|S|200|32.950000||
B|CSIQ|20251110|14:52:43|S|300|32.950000||
B|GLOB|20251110|14:52:43|S|21|63.090000||
B|QURE|20251110|14:52:43|S|5|26.890000||
B|AMZN|20251110|14:52:44|S|61|248.780000||
B|LLY|20251110|14:52:44|S|1|967.270000||
B|RKLX|20251110|14:52:44|S|10|90.690000||
B|VEA|20251110|14:52:44|S|1|61.350000||
B|INCY|20251110|14:52:45|S|6|105.590000||
B|WBD|20251110|14:52:45|S|200|22.860000||
B|CRCL|20251110|14:52:46|S|1|105.310000||
B|DUOL|20251110|14:52:46|S|1|193.910000||
B|SLDP|20251110|14:52:46|S|600|7.575000||
B|TSLA|20251110|14:52:46|S|80|445.870000||
B|TSLA|20251110|14:52:46|S|80|445.890000||
B|ICE|20251110|14:52:47|S|6|149.190000||
B|SKYT|20251110|14:52:47|S|100|24.000000||
B|BIDU|20251110|14:52:48|S|1|131.935000||
B|FLNC|20251110|14:52:48|S|300|22.835000||
B|KO|20251110|14:52:48|S|700|70.335000||
B|SMR|20251110|14:52:48|E|11|29.300900||
B|ZS|20251110|14:52:48|S|2|331.011200||
B|FUBO|20251110|14:52:49|S|80|3.995000||
B|PLTR|20251110|14:52:49|S|100|194.180000||
B|RIVN|20251110|14:52:49|S|100|16.565000||
B|SMCI|20251110|14:52:49|S|500|40.753500||
B|TQQQ|20251110|14:52:49|S|3|112.605000||
B|YEXT|20251110|14:52:49|S|300|8.479300||
B|ZTS|20251110|14:52:49|S|41|119.440000||
B|AMZN|20251110|14:52:50|S|56|248.751000||
B|LTTI|20251110|14:52:50|S|50|19.680000||
B|O|20251110|14:52:50|S|60|56.399300||
B|OKLO|20251110|14:52:50|S|100|114.530000||
B|SKYT|20251110|14:52:50|S|384|23.972000||
B|TQQQ|20251110|14:52:50|S|100|112.605000||
B|HUM|20251110|14:52:51|S|40|240.890000||
B|INTC|20251110|14:52:51|S|300|38.385000||
B|OPEN|20251110|14:52:51|S|6|8.019300||
B|PGR|20251110|14:52:52|S|4|217.303400||
B|RDW|20251110|14:52:52|S|500|6.195000||
B|SCHD|20251110|14:52:52|S|300|26.760000||
B|SOXL|20251110|14:52:52|S|100|45.090000||
B|CLF|20251110|14:52:53|S|100|10.449300||
B|DOCN|20251110|14:52:53|S|200|52.130000||
B|HUBB|20251110|14:52:53|S|4|465.230000||
B|PLTR|20251110|14:52:53|S|200|194.145000||
B|TLK|20251110|14:52:53|S|12|20.759000||
B|ETD|20251110|14:52:54|S|20|23.655000||
B|TFIN|20251110|14:52:54|S|100|53.950000||
B|CDP|20251110|14:52:55|S|4268|29.020000||
B|DLB|20251110|14:52:55|S|74|65.450000||
B|DLR|20251110|14:52:55|S|30|169.535000||
B|DOCN|20251110|14:52:55|S|100|52.170000||
B|DOCN|20251110|14:52:55|S|100|52.190000||
B|DOCN|20251110|14:52:55|S|200|52.170000||
B|DOCN|20251110|14:52:55|S|200|52.180000||
B|GS|20251110|14:52:55|S|80|801.440000||
B|UUUU|20251110|14:52:55|S|800|16.850000||
B|BW|20251110|14:52:56|S|100|7.030000||
B|CRWV|20251110|14:52:56|S|40|104.470000||
B|PSKY|20251110|14:52:56|S|20|15.059300||
B|RPM|20251110|14:52:56|S|281|108.320000||
B|SGOV|20251110|14:52:56|S|460|100.480000||
B|UNH|20251110|14:52:56|S|50|318.180000||
B|HBI|20251110|14:52:57|S|2|6.439900||
B|LBRDA|20251110|14:52:57|S|119|49.250000||
B|LQD|20251110|14:52:57|S|100|110.810000||
B|ON|20251110|14:52:57|S|1969|48.690000||
B|UNFI|20251110|14:52:57|S|10|39.760000||
B|BIDU|20251110|14:52:58|S|5|131.940000||
B|CEPU|20251110|14:52:58|S|178|15.030000||
B|CVR|20251110|14:52:58|S|10|9.090000||
B|EXOD|20251110|14:52:58|S|20|22.065000||
B|EXOD|20251110|14:52:58|S|20|22.065000||
B|NVDA|20251110|14:52:58|S|74|197.937700||
B|UNH|20251110|14:52:58|S|36|318.203700||
B|ADBE|20251110|14:52:59|S|2|329.176300||
B|DELL|20251110|14:52:59|S|4|142.770000||
B|NVDA|20251110|14:52:59|S|50|197.949300||
B|XPEV|20251110|14:52:59|S|1|25.735000||
B|ACN|20251110|14:53:00|S|6|243.580000||
B|DUOL|20251110|14:53:00|S|3|193.920000||
B|MLYS|20251110|14:53:00|S|100|44.520000||
B|NVDA|20251110|14:53:00|S|250|197.955200||
B|FBRX|20251110|14:53:01|S|100|13.615000||
B|LUXE|20251110|14:53:01|S|20|9.030000||
B|NCNO|20251110|14:53:01|S|50|26.330000||
B|VIST|20251110|14:53:01|S|29|49.380000||
B|CSIQ|20251110|14:53:02|S|200|32.990000||
B|KVUE|20251110|14:53:02|S|100|16.765000||
B|LASE|20251110|14:53:02|S|100|3.220000||
B|NVDA|20251110|14:53:02|S|200|197.955000||
B|SPY|20251110|14:53:02|S|61|681.417800||
B|STUB|20251110|14:53:02|S|84|19.650000||
B|SYF|20251110|14:53:02|S|100|74.590000||
B|TSLA|20251110|14:53:02|S|200|446.019500||
B|NKE|20251110|14:53:03|S|1600|60.697400||
B|PANW|20251110|14:53:03|S|25|216.558300||
B|UAL|20251110|14:53:03|S|20|97.040000||
B|CVNA|20251110|14:53:04|S|100|324.120000||
B|DUOL|20251110|14:53:04|S|50|193.920000||
B|GLD|20251110|14:53:04|S|3|378.338800||
B|MSI|20251110|14:53:04|S|2|393.050000||
B|SMLR|20251110|14:53:04|S|50|29.230000||
B|SOFI|20251110|14:53:04|S|18|30.910000||
B|AMPY|20251110|14:53:05|S|100|5.660000||
B|DOCN|20251110|14:53:05|S|100|52.170000||
B|ELAN|20251110|14:53:05|S|10|22.325000||
B|NET|20251110|14:53:05|S|4|243.785000||
B|WIX|20251110|14:53:05|S|70|132.348000||
B|LEU|20251110|14:53:06|S|20|293.990000||
B|TSLA|20251110|14:53:06|S|3|446.005000||
B|CVX|20251110|14:53:07|S|17|155.549300||
B|MSGS|20251110|14:53:07|S|20|222.840000||
B|VOO|20251110|14:53:07|S|3|626.545000||
B|XLE|20251110|14:53:07|S|29|90.349700||
B|XLF|20251110|14:53:07|S|100|53.079300||
B|FLNC|20251110|14:53:08|S|350|22.825000||
B|FLNC|20251110|14:53:08|S|350|22.825000||
B|FLNC|20251110|14:53:08|S|350|22.825000||
B|GFI|20251110|14:53:08|S|1|42.369300||
B|GLD|20251110|14:53:08|S|3|378.338800||
B|UVIX|20251110|14:53:08|S|200|9.195000||
B|UVIX|20251110|14:53:08|S|500|9.200000||
B|YMAG|20251110|14:53:08|S|100|15.145000||
B|ADBE|20251110|14:53:09|S|2|329.120000||
B|BLTE|20251110|14:53:09|S|100|124.610000||
B|MU|20251110|14:53:09|S|1|254.120000||
B|SCHR|20251110|14:53:09|S|16|25.110000||
B|TBIL|20251110|14:53:09|S|37|49.900000||
B|GGAL|20251110|14:53:10|S|150|55.900000||
B|META|20251110|14:53:10|S|4|633.650000||
B|NVDY|20251110|14:53:10|S|601|15.900000||
B|PAAS|20251110|14:53:10|S|42|37.635000||
B|UUUU|20251110|14:53:10|S|90|16.845000||
B|EDSA|20251110|14:53:11|S|40|1.755000||
B|GFI|20251110|14:53:11|S|3|42.389000||
B|RGTI|20251110|14:53:11|S|215|33.895000||
B|UVIX|20251110|14:53:11|S|500|9.195000||
B|BNAI|20251110|14:53:12|S|50|0.617101||
B|OEF|20251110|14:53:12|S|44|343.700500||
B|RIOT|20251110|14:53:12|S|9|17.319300||
B|UPXI|20251110|14:53:13|S|100|3.325000||
B|YDKG|20251110|14:53:13|E|1800|0.033800||
B|AMC|20251110|14:53:14|S|800|2.475000||
B|AMC|20251110|14:53:14|S|3000|2.480000||
B|IREN|20251110|14:53:14|E|2|61.550000||
B|MDLZ|20251110|14:53:14|S|35|56.350000||
B|PLTR|20251110|14:53:14|S|100|194.211200||
B|UPS|20251110|14:53:14|S|20|92.870000||
B|VOO|20251110|14:53:14|S|1|626.580000||
B|YPF|20251110|14:53:14|S|243|37.700000||
B|AVGX|20251110|14:53:15|E|2|54.489300||
B|INOD|20251110|14:53:15|S|54|69.240000||
B|MELI|20251110|14:53:15|S|1|2070.670000||
B|RKLB|20251110|14:53:15|S|9|52.279800||
B|VEA|20251110|14:53:15|S|8|61.355000||
B|ZTS|20251110|14:53:15|S|8|119.163200||
B|ZTS|20251110|14:53:15|S|30|119.163400||
B|GLD|20251110|14:53:16|S|7|378.369100||
B|NVDL|20251110|14:53:16|S|10|102.280000||
B|OPEN|20251110|14:53:16|S|3|8.000000||
B|YPF|20251110|14:53:16|S|42|37.690000||
B|PLTR|20251110|14:53:17|S|100|194.200900||
B|SGOV|20251110|14:53:17|S|1|100.480000||
B|SLV|20251110|14:53:17|S|5|45.845000||
B|TEM|20251110|14:53:17|S|2|72.940000||
B|BIDU|20251110|14:53:18|S|12|131.950000||
B|COIN|20251110|14:53:18|S|100|321.394800||
B|GDXJ|20251110|14:53:18|S|300|98.100000||
B|NVTS|20251110|14:53:18|S|50|9.699300||
B|RTX|20251110|14:53:18|S|34|179.330000||
B|SPY|20251110|14:53:18|S|1|681.475000||
B|URGN|20251110|14:53:18|S|100|22.925000||
B|BE|20251110|14:53:19|S|50|140.830000||
B|BE|20251110|14:53:19|S|85|140.830000||
B|CABO|20251110|14:53:19|S|10|128.500000||
B|PLTR|20251110|14:53:19|S|100|194.201200||
B|DOCN|20251110|14:53:20|S|300|52.170000||
B|EOG|20251110|14:53:20|S|100|106.875300||
B|LYFT|20251110|14:53:20|S|100|23.775000||
B|PLTR|20251110|14:53:20|S|100|194.201200||
B|WY|20251110|14:53:20|S|436|22.739200||
B|KVUE|20251110|14:53:22|S|100|16.775000||
B|RDDT|20251110|14:53:22|S|1|208.163800||
B|SST|20251110|14:53:22|S|20|4.650000||
B|Z|20251110|14:53:22|S|4|74.045000||
B|AMZN|20251110|14:53:23|S|9|248.770000||
B|GOVT|20251110|14:53:23|S|396|23.123500||
B|ORBS|20251110|14:53:23|S|300|3.925000||
B|RR|20251110|14:53:23|S|1300|3.830000||
B|TQQQ|20251110|14:53:23|S|30|112.690700||
B|XLY|20251110|14:53:23|S|100|239.210000||
B|GLD|20251110|14:53:25|S|7|378.349300||
B|IDXX|20251110|14:53:25|S|1|707.940000||
B|ORCL|20251110|14:53:25|S|40|238.620000||
B|TQQQ|20251110|14:53:25|S|50|112.685000||
B|HPQ|20251110|14:53:26|S|100|25.345000||
B|AMZN|20251110|14:53:27|S|9|248.760000||
B|GDXJ|20251110|14:53:27|S|100|98.100000||
B|TQQQ|20251110|14:53:27|S|1000|112.685000||
B|VTI|20251110|14:53:27|S|100|335.242900||
B|CEG|20251110|14:53:28|S|11|360.400000||
B|MNSO|20251110|14:53:28|S|1|21.829000||
B|MSFT|20251110|14:53:28|S|72|506.431800||
B|QQQ|20251110|14:53:28|S|140|623.195000||
B|ITUB|20251110|14:53:29|S|10|7.625000||
B|RTX|20251110|14:53:29|S|2|179.320000||
B|DOCN|20251110|14:53:30|S|200|52.170000||
B|GDXJ|20251110|14:53:30|S|274|98.095000||
B|PSKY|20251110|14:53:30|S|20|15.099300||
B|YPF|20251110|14:53:31|S|17|37.690000||
B|ALGT|20251110|14:53:32|S|20|68.980000||
B|GLD|20251110|14:53:32|S|1|378.369100||
B|LUXE|20251110|14:53:32|S|20|9.030000||
B|NVTS|20251110|14:53:32|S|11|9.699300||
B|RDDT|20251110|14:53:32|S|134|208.200000||
B|SPY|20251110|14:53:32|S|3|681.570000||
B|KO|20251110|14:53:33|S|1|70.345000||
B|TSLA|20251110|14:53:33|S|5|446.138000||
B|HSBC|20251110|14:53:34|S|3|72.375000||
B|LRCX|20251110|14:53:34|S|6|166.010000||
B|MSFT|20251110|14:53:34|S|14|506.437000||
B|RR|20251110|14:53:34|S|900|3.825000||
B|BRK/B|20251110|14:53:35|S|93|497.850000||
B|MMM|20251110|14:53:35|S|30|168.880000||
B|TAP|20251110|14:53:35|S|1|46.879300||
B|VICI|20251110|14:53:35|S|91|30.465000||
B|AI|20251110|14:53:36|S|200|15.869300||
B|BETR|20251110|14:53:36|S|6|66.620000||
B|EEM|20251110|14:53:36|S|21|55.485000||
B|HUT|20251110|14:53:36|S|6|47.610000||
B|HUT|20251110|14:53:36|S|7|47.610000||
B|LAUR|20251110|14:53:36|S|50|30.889300||
B|QS|20251110|14:53:36|S|1400|16.539300||
B|UNH|20251110|14:53:36|S|1|318.210000||
B|ZTS|20251110|14:53:36|S|7|119.328600||
B|NKE|20251110|14:53:37|S|100|60.705000||
B|ZIM|20251110|14:53:37|S|100|15.410000||
B|ZIM|20251110|14:53:37|S|100|15.410000||
B|ZIM|20251110|14:53:37|S|199|15.410000||
B|ZIM|20251110|14:53:37|S|639|15.410000||
B|ARKQ|20251110|14:53:38|S|10|116.567500||
B|IREN|20251110|14:53:38|S|100|61.440000||
B|KVUE|20251110|14:53:38|S|100|16.775000||
B|KVUE|20251110|14:53:38|S|500|16.770000||
B|BE|20251110|14:53:39|S|200|140.920000||
B|RCL|20251110|14:53:39|S|20|263.680000||
B|SLV|20251110|14:53:39|S|100|45.849900||
B|BE|20251110|14:53:40|S|15|140.994800||
B|BE|20251110|14:53:40|S|404|140.990000||
B|DD|20251110|14:53:40|S|7|40.300000||
B|HLT|20251110|14:53:40|S|1|275.480000||
B|IAUI|20251110|14:53:40|S|27|54.549800||
B|MUFG|20251110|14:53:40|S|20|15.285000||
B|WAB|20251110|14:53:40|S|1|209.900000||
B|ZM|20251110|14:53:40|S|6|83.620000||
B|AREN|20251110|14:53:41|S|100|4.930000||
B|COP|20251110|14:53:41|S|100|88.360000||
B|CROX|20251110|14:53:41|S|35|74.117800||
B|OKLO|20251110|14:53:41|S|100|114.575000||
B|XLV|20251110|14:53:41|S|100|147.070000||
B|ZS|20251110|14:53:41|S|3|331.039700||
B|GLOB|20251110|14:53:42|S|17|63.110000||
B|QQQ|20251110|14:53:42|S|100|623.175000||
B|RKLB|20251110|14:53:42|S|25|52.170000||
B|CIFR|20251110|14:53:43|S|3|19.819300||
B|FUBO|20251110|14:53:43|S|50|3.990000||
B|SSO|20251110|14:53:43|S|72|116.385000||
B|XERS|20251110|14:53:43|S|100|7.695000||
B|ASST|20251110|14:53:44|S|4000|1.545000||
B|HSAI|20251110|14:53:44|S|100|23.095000||
B|PLTR|20251110|14:53:44|S|100|194.140000||
B|PLTR|20251110|14:53:44|S|600|194.126800||
B|SPXS|20251110|14:53:44|S|3000|35.650000||
B|ATNI|20251110|14:53:45|S|73|19.160000||
B|GLTO|20251110|14:53:45|S|100|17.140000||
B|IRWD|20251110|14:53:45|S|385|2.611500||
B|SPY|20251110|14:53:45|S|10|681.520000||
B|WDC|20251110|14:53:45|S|60|174.180000||
B|BE|20251110|14:53:46|S|100|140.900000||
B|MELI|20251110|14:53:46|S|30|2070.580000||
B|SPXU|20251110|14:53:46|S|280|12.685000||
B|UBER|20251110|14:53:46|S|31|94.140000||
B|V|20251110|14:53:46|S|1|335.854300||
B|ZS|20251110|14:53:46|S|40|331.130000||
B|QS|20251110|14:53:47|S|28|16.535000||
B|SLV|20251110|14:53:47|S|100|45.850000||
B|TEM|20251110|14:53:47|S|65|72.888500||
B|TQQQ|20251110|14:53:47|S|3|112.675000||
B|UNH|20251110|14:53:47|S|3|317.980000||
B|EXPE|20251110|14:53:48|S|1|268.450000||
B|JD|20251110|14:53:48|S|7|31.339300||
B|KHC|20251110|14:53:48|S|164|24.325000||
B|PRU|20251110|14:53:48|S|4|107.460000||
B|MSFT|20251110|14:53:49|S|20|506.570000||
B|NVA|20251110|14:53:49|S|85|9.790000||
B|TQQQ|20251110|14:53:49|S|2|112.665000||
B|VIST|20251110|14:53:49|S|40|49.387600||
B|WAB|20251110|14:53:49|S|2|209.880000||
B|SG|20251110|14:53:50|S|20|5.545000||
B|TQQQ|20251110|14:53:50|S|200|112.662400||
B|AMD|20251110|14:53:51|S|2|245.750000||
B|BBAI|20251110|14:53:51|S|200|5.715000||
B|BE|20251110|14:53:51|S|300|140.735000||
B|LYFT|20251110|14:53:51|S|8|23.815000||
B|MDB|20251110|14:53:51|S|80|375.520000||
B|RIG|20251110|14:53:51|S|50|4.230000||
B|CRDO|20251110|14:53:52|S|100|170.155600||
B|GSAT|20251110|14:53:52|S|2|58.990000||
B|LEU|20251110|14:53:52|S|2|294.567000||
B|PG|20251110|14:53:53|S|8|145.040000||
B|SOFI|20251110|14:53:53|S|160|30.845000||
B|TQQQ|20251110|14:53:53|S|1800|112.672400||
B|BMA|20251110|14:53:54|S|17|84.780000||
B|GFI|20251110|14:53:54|S|3|42.399100||
B|GGAL|20251110|14:53:54|S|214|55.825000||
B|PLTR|20251110|14:53:54|S|50|194.210000||
B|STLA|20251110|14:53:54|S|50|10.365000||
B|AMD|20251110|14:53:55|S|4|245.740000||
B|BW|20251110|14:53:55|S|10|7.070000||
B|DHR|20251110|14:53:55|S|3|211.270000||
B|IFRX|20251110|14:53:55|S|20|1.640000||
B|NVDA|20251110|14:53:55|S|131|198.039300||
B|SOFI|20251110|14:53:55|S|32|30.850000||
B|SPRY|20251110|14:53:55|S|300|8.910000||
B|STLA|20251110|14:53:55|S|65|10.365000||
B|TXG|20251110|14:53:55|S|100|17.260000||
B|ZS|20251110|14:53:55|S|40|331.070000||
B|CFG|20251110|14:53:56|S|35|52.559300||
B|FI|20251110|14:53:56|S|142|64.138800||
B|LLY|20251110|14:53:56|S|16|968.100000||
B|STLA|20251110|14:53:56|S|50|10.365000||
B|CTVA|20251110|14:53:57|S|100|65.935000||
B|MA|20251110|14:53:57|S|10|550.100000||
B|SGOV|20251110|14:53:57|S|3|100.480000||
B|RKLB|20251110|14:53:58|S|60|52.155000||
B|TQQQ|20251110|14:53:58|S|300|112.675000||
B|VGT|20251110|14:53:58|S|4|780.453300||
B|VWO|20251110|14:53:58|S|5|55.240000||
B|ISOU|20251110|14:53:59|S|200|8.930000||
B|UUUU|20251110|14:53:59|S|700|16.820000||
B|VTI|20251110|14:53:59|S|1|335.229800||
B|AAON|20251110|14:54:00|S|100|106.700000||
B|BIDU|20251110|14:54:00|S|1|131.930000||
B|STLA|20251110|14:54:00|S|50|10.365000||
B|TSLA|20251110|14:54:00|S|65|446.005000||
B|ZTS|20251110|14:54:00|S|10|119.179000||
B|GLOB|20251110|14:54:01|S|1|63.120000||
B|IONQ|20251110|14:54:01|S|5|56.110000||
B|IRE|20251110|14:54:01|S|20|19.420000||
B|MARA|20251110|14:54:01|S|60|15.715000||
B|MSFT|20251110|14:54:01|S|23|506.470000||
B|AEM|20251110|14:54:02|S|1|167.910000||
B|BIDU|20251110|14:54:02|S|154|131.940000||
B|BMNR|20251110|14:54:02|S|3|41.630000||
B|CRWD|20251110|14:54:02|S|20|554.771000||
B|META|20251110|14:54:02|S|2|633.850000||
B|NVO|20251110|14:54:02|S|200|45.859300||
B|OSCR|20251110|14:54:02|S|50|14.799300||
B|SOXS|20251110|14:54:02|S|6400|3.400000||
B|BRK/B|20251110|14:54:03|S|13|497.890000||
B|DOCN|20251110|14:54:03|S|50|51.960000||
B|RRC|20251110|14:54:03|S|100|37.800000||
B|SMTC|20251110|14:54:03|S|13|75.630000||
B|TQQQ|20251110|14:54:03|S|2|112.665000||
B|TSLA|20251110|14:54:03|S|29|446.038500||
B|AEM|20251110|14:54:04|S|2|167.920000||
B|AEP|20251110|14:54:04|S|4|122.539000||
B|BLOX|20251110|14:54:04|S|1|23.217500||
B|EOSE|20251110|14:54:04|S|20|19.695000||
B|KVUE|20251110|14:54:04|S|300|16.770000||
B|TEM|20251110|14:54:04|S|100|72.890000||
B|TQQQ|20251110|14:54:04|S|900|112.652400||
B|U|20251110|14:54:04|S|100|42.700000||
B|IREX|20251110|14:54:05|S|62|32.190000||
B|KGC|20251110|14:54:05|S|1000|25.489300||
B|PONY|20251110|14:54:05|S|100|14.425000||
B|RCL|20251110|14:54:05|S|29|263.680000||
B|ADBE|20251110|14:54:06|S|1|328.880000||
B|CART|20251110|14:54:06|S|1|36.550000||
B|CYN|20251110|14:54:06|S|1100|4.030000||
B|LLY|20251110|14:54:06|S|17|967.929000||
B|HYG|20251110|14:54:07|S|100|80.640000||
B|LEU|20251110|14:54:07|S|75|294.020000||
B|LLY|20251110|14:54:07|S|90|967.800000||
B|LNC|20251110|14:54:07|S|100|41.480000||
B|QS|20251110|14:54:07|S|2000|16.547200||
B|VTWO|20251110|14:54:07|S|59|99.105000||
B|CSIQ|20251110|14:54:08|S|50|32.960000||
B|STZ|20251110|14:54:08|S|1|128.470000||
B|EBAY|20251110|14:54:09|S|3|84.760000||
B|LYFT|20251110|14:54:09|S|100|23.830000||
B|TQQQ|20251110|14:54:09|S|40|112.655000||
B|TQQQ|20251110|14:54:09|S|40|112.660700||
B|AMZN|20251110|14:54:10|S|200|248.755400||
B|BH|20251110|14:54:10|S|20|340.190000||
B|BH|20251110|14:54:10|S|40|339.510000||
B|BIDU|20251110|14:54:10|S|2|131.950000||
B|LRN|20251110|14:54:10|S|20|66.450000||
B|NFLX|20251110|14:54:10|S|1|1116.890000||
B|OPEN|20251110|14:54:10|S|100|8.000000||
B|TGT|20251110|14:54:10|S|7|91.070000||
B|TQQQ|20251110|14:54:10|S|40|112.655000||
B|TSLA|20251110|14:54:10|S|100|446.247800||
B|TXG|20251110|14:54:10|S|300|17.270000||
B|GFI|20251110|14:54:11|S|2|42.379300||
B|IONQ|20251110|14:54:11|S|17|56.100000||
B|XPEV|20251110|14:54:11|S|300|25.729300||
B|AVGO|20251110|14:54:12|S|40|359.090000||
B|LTTI|20251110|14:54:12|S|1|19.680000||
B|MSFT|20251110|14:54:12|S|10|506.440000||
B|AEM|20251110|14:54:13|S|1|167.870000||
B|AMD|20251110|14:54:13|S|66|245.710000||
B|AMD|20251110|14:54:13|S|234|245.700000||
B|AMD|20251110|14:54:13|S|400|245.707600||
B|EL|20251110|14:54:13|S|50|90.595000||
B|JFB|20251110|14:54:13|S|20|17.210000||
B|NVTS|20251110|14:54:13|S|25|9.709300||
B|SPY|20251110|14:54:13|S|19|681.529300||
B|UBER|20251110|14:54:13|S|267|94.169100||
B|NKE|20251110|14:54:14|S|10|60.709300||
B|PLTZ|20251110|14:54:14|S|1000|5.620000||
B|BIDU|20251110|14:54:15|S|1|131.950000||
B|QID|20251110|14:54:15|S|100|19.960000||
B|MINT|20251110|14:54:16|S|300|100.430000||
B|JEPI|20251110|14:54:17|S|50|56.749300||
B|OXY|20251110|14:54:17|S|800|41.639400||
B|TSLA|20251110|14:54:17|S|80|446.390000||
B|TSLA|20251110|14:54:17|S|80|446.430000||
B|UVXY|20251110|14:54:17|S|1|10.073500||
B|ARTV|20251110|14:54:18|S|150|3.670000||
B|RIVN|20251110|14:54:18|S|100|16.585000||
B|AMD|20251110|14:54:19|S|100|245.800000||
B|TSLA|20251110|14:54:19|S|19|446.350000||
B|TSLA|20251110|14:54:19|S|39|446.330000||
B|VOO|20251110|14:54:19|S|63|626.690000||
B|AGQ|20251110|14:54:20|S|29|86.470000||
B|KO|20251110|14:54:20|S|42|70.349300||
B|ZTS|20251110|14:54:20|S|5|119.476000||
B|ADBE|20251110|14:54:21|S|20|328.875100||
B|ADBE|20251110|14:54:21|S|99|328.880000||
B|BABA|20251110|14:54:21|S|100|165.520000||
B|BE|20251110|14:54:21|S|25|140.609600||
B|META|20251110|14:54:21|S|20|633.930000||
B|RIVN|20251110|14:54:21|S|400|16.589300||
B|SNDK|20251110|14:54:21|S|100|268.060000||
B|UBER|20251110|14:54:21|S|227|94.189100||
B|APP|20251110|14:54:22|S|33|653.141000||
B|BA|20251110|14:54:22|S|12|194.868600||
B|CRWD|20251110|14:54:22|S|1|555.130000||
B|CRWD|20251110|14:54:22|S|5|555.130000||
B|CRWD|20251110|14:54:22|S|5|555.151000||
B|META|20251110|14:54:22|S|1|633.990000||
B|META|20251110|14:54:22|S|5|633.930000||
B|META|20251110|14:54:22|S|15|633.930000||
B|OPEN|20251110|14:54:22|S|100|8.000000||
B|RYAAY|20251110|14:54:22|S|8|64.515000||
B|ZS|20251110|14:54:22|S|1|331.202400||
B|ZS|20251110|14:54:22|S|40|331.240000||
B|ALAB|20251110|14:54:23|S|50|175.210000||
B|KVUE|20251110|14:54:23|S|100|16.775000||
B|MOVE|20251110|14:54:23|S|82|12.280000||
B|MP|20251110|14:54:24|S|100|65.600000||
B|OKLO|20251110|14:54:24|S|100|114.630000||
B|TSLA|20251110|14:54:24|S|6|446.230000||
B|V|20251110|14:54:24|S|80|335.900000||
B|CHTR|20251110|14:54:25|S|1|213.406500||
B|CRSP|20251110|14:54:25|S|500|54.997000||
B|TSEM|20251110|14:54:25|S|5|98.090000||
B|OXY|20251110|14:54:26|S|100|41.659300||
B|RUM|20251110|14:54:26|S|1300|6.570000||
B|SGRY|20251110|14:54:26|S|25|16.165000||
B|TSLA|20251110|14:54:26|S|40|446.230000||
B|TSLA|20251110|14:54:26|S|81|446.240000||
B|ZS|20251110|14:54:26|S|40|331.310000||
B|CDTX|20251110|14:54:27|S|100|102.990000||
B|CRCG|20251110|14:54:27|S|100|5.230000||
B|FUN|20251110|14:54:27|S|800|16.450000||
B|TEM|20251110|14:54:27|S|8|72.900000||
B|CAT|20251110|14:54:28|S|52|573.530000||
B|HYMB|20251110|14:54:28|S|2|25.150000||
B|PRTH|20251110|14:54:28|S|300|5.650000||
B|PSKY|20251110|14:54:28|S|20|15.129300||
B|PSKY|20251110|14:54:28|S|20|15.129300||
B|RC|20251110|14:54:28|S|100|2.685000||
B|CGC|20251110|14:54:29|S|1000|1.275000||
B|NVDA|20251110|14:54:29|S|300|198.045000||
B|ONON|20251110|14:54:29|S|5|35.245000||
B|SWAG|20251110|14:54:29|S|100|3.120000||
B|META|20251110|14:54:30|S|4|633.915000||
B|OUST|20251110|14:54:30|S|200|25.800000||
B|TGS|20251110|14:54:31|S|3|29.605500||
B|THO|20251110|14:54:31|S|20|102.300000||
B|TIGR|20251110|14:54:31|S|250|10.599300||
B|GLOB|20251110|14:54:32|S|11|63.121900||
B|OKTA|20251110|14:54:32|S|100|86.350000||
B|POOL|20251110|14:54:32|S|6|249.270000||
B|BIDU|20251110|14:54:33|S|3|131.940000||
B|FORD|20251110|14:54:33|S|4|10.980000||
B|HOOD|20251110|14:54:33|S|300|137.400000||
B|ITW|20251110|14:54:33|S|3|245.010000||
B|TQQQ|20251110|14:54:33|S|5|112.685000||
B|AAON|20251110|14:54:34|S|100|106.800000||
B|NVDA|20251110|14:54:34|S|25|198.033500||
B|TNA|20251110|14:54:34|S|35|45.825000||
B|LULU|20251110|14:54:35|S|100|170.331700||
B|PLTR|20251110|14:54:35|S|200|194.200900||
B|QS|20251110|14:54:35|S|20|16.560000||
B|ETN|20251110|14:54:37|S|3|381.615000||
B|JOBY|20251110|14:54:37|S|100|15.945000||
B|LEU|20251110|14:54:37|S|50|294.420000||
B|RDDT|20251110|14:54:37|S|100|208.115000||
B|TSLA|20251110|14:54:37|S|20|446.275000||
B|VRT|20251110|14:54:37|S|28|188.400000||
B|O|20251110|14:54:38|S|150|56.405000||
B|RKLB|20251110|14:54:38|S|19|52.150000||
B|JGRO|20251110|14:54:39|S|38|95.159500||
B|MELI|20251110|14:54:39|S|1|2070.540000||
B|Z|20251110|14:54:39|S|11|74.120000||
B|AMRZ|20251110|14:54:40|S|100|48.710000||
B|META|20251110|14:54:40|S|20|633.910000||
B|DIA|20251110|14:54:41|S|50|474.049300||
B|OPEN|20251110|14:54:41|S|100|8.000000||
B|ORCL|20251110|14:54:41|S|2|238.920000||
B|GFI|20251110|14:54:42|S|20|42.360700||
B|MU|20251110|14:54:42|S|48|254.140000||
B|NVDA|20251110|14:54:42|S|100|198.147300||
B|NVR|20251110|14:54:42|S|5|7366.210000||
B|RKLB|20251110|14:54:42|S|100|52.160000||
B|UNH|20251110|14:54:42|S|1|318.260000||
B|VLO|20251110|14:54:42|S|30|179.720000||
B|KYIV|20251110|14:54:43|S|8|13.090000||
B|TSLA|20251110|14:54:44|S|40|446.261700||
B|ZS|20251110|14:54:44|S|1|331.166900||
B|ARES|20251110|14:54:45|S|10|155.160000||
B|OPEN|20251110|14:54:45|S|100|8.010000||
B|SMCI|20251110|14:54:45|S|30|40.752300||
B|HRB|20251110|14:54:46|S|100|47.780000||
B|MRVL|20251110|14:54:46|S|5|93.705000||
B|PYPL|20251110|14:54:46|S|20|66.520000||
B|GEN|20251110|14:54:47|S|100|26.495000||
B|PINS|20251110|14:54:47|S|100|27.215000||
B|VRRM|20251110|14:54:47|S|15|23.085000||
B|WGS|20251110|14:54:48|S|34|146.360000||
B|AMD|20251110|14:54:49|S|200|245.757600||
B|ASST|20251110|14:54:49|S|2000|1.550000||
B|CDE|20251110|14:54:49|S|5|14.989300||
B|GLOB|20251110|14:54:49|S|98|63.210000||
B|LAUR|20251110|14:54:49|S|100|30.970000||
B|CQP|20251110|14:54:50|S|50|51.470000||
B|LOMA|20251110|14:54:51|S|29|11.240000||
B|NFLX|20251110|14:54:51|S|2|1117.356500||
B|ABTC|20251110|14:54:52|E|10|4.993500||
B|ASPI|20251110|14:54:52|S|300|9.068000||
B|CROX|20251110|14:54:52|S|74|73.746500||
B|EXK|20251110|14:54:52|S|923|8.017700||
B|GLD|20251110|14:54:52|S|3|378.369100||
B|TQQQ|20251110|14:54:53|S|100|112.665000||
B|TQQQ|20251110|14:54:53|S|300|112.665000||
B|VOO|20251110|14:54:53|S|100|626.670000||
B|Z|20251110|14:54:53|S|100|74.041800||
B|TSLA|20251110|14:54:55|S|22|446.290000||
B|TSLA|20251110|14:54:55|S|40|446.250000||
B|HIMS|20251110|14:54:56|S|30|41.495000||
B|LAUR|20251110|14:54:56|S|300|31.080000||
B|NKTR|20251110|14:54:56|S|100|58.200000||
B|QBTS|20251110|14:54:56|S|100|29.515000||
B|TSLA|20251110|14:54:56|S|6|446.270000||
B|TSLA|20251110|14:54:56|S|6|446.270000||
B|ASTS|20251110|14:54:57|S|30|69.550000||
B|ATO|20251110|14:54:57|S|12|177.640000||
B|BIDU|20251110|14:54:57|S|1|131.940000||
B|JPM|20251110|14:54:57|S|1|317.745500||
B|ORCL|20251110|14:54:57|S|40|239.050000||
B|TQQQ|20251110|14:54:57|S|42|112.650000||
B|APP|20251110|14:54:58|S|22|653.260000||
B|ARCC|20251110|14:54:58|S|140|20.219300||
B|CVS|20251110|14:54:58|S|1|77.559300||
B|ETHA|20251110|14:54:58|S|74|26.955000||
B|LYFT|20251110|14:54:58|S|100|23.855000||
B|LYFT|20251110|14:54:58|S|730|23.850000||
B|MRVL|20251110|14:54:58|S|23|93.660000||
B|MRVL|20251110|14:54:58|S|77|93.660000||
B|BABA|20251110|14:54:59|S|59|165.488800||
B|G|20251110|14:54:59|S|67|44.660000||
B|KKR|20251110|14:54:59|S|100|121.340000||
B|MP|20251110|14:54:59|S|117|65.570000||
B|BAK|20251110|14:55:00|S|800|2.465000||
B|QBTS|20251110|14:55:00|S|25|29.510000||
B|RWM|20251110|14:55:00|S|900|16.609300||
B|AMD|20251110|14:55:01|S|5|245.650000||
B|ORCL|20251110|14:55:02|S|10|238.970000||
B|SPY|20251110|14:55:02|S|10|681.522300||
B|TGT|20251110|14:55:02|S|110|91.070000||
B|VZ|20251110|14:55:02|S|2|39.745000||
B|AEM|20251110|14:55:03|S|2|167.930000||
B|CRESY|20251110|14:55:03|S|155|11.560000||
B|HIMS|20251110|14:55:03|S|100|41.490000||
B|SPY|20251110|14:55:03|S|7|681.505000||
B|VEA|20251110|14:55:03|S|7|61.350000||
B|TSLA|20251110|14:55:04|S|80|446.100000||
B|RDDT|20251110|14:55:05|S|5|208.140000||
B|SMSI|20251110|14:55:05|S|200|0.654500||
B|VAL|20251110|14:55:05|S|400|56.420000||
B|VOO|20251110|14:55:05|S|1|626.650000||
B|ZS|20251110|14:55:05|S|4|331.110100||
B|ZS|20251110|14:55:05|S|40|331.260000||
B|IRMD|20251110|14:55:06|S|300|86.140000||
B|SOFI|20251110|14:55:06|S|20|30.835000||
B|ZIM|20251110|14:55:06|S|100|15.410000||
B|ZIM|20251110|14:55:06|S|100|15.410000||
B|ZIM|20251110|14:55:06|S|100|15.410000||
B|ZIM|20251110|14:55:06|S|100|15.410000||
B|ZIM|20251110|14:55:06|S|669|15.410000||
B|AAPL|20251110|14:55:07|S|242|269.605000||
B|ASML|20251110|14:55:07|S|8|1035.890000||
B|CRESY|20251110|14:55:07|S|54|11.560000||
B|EPR|20251110|14:55:07|S|15|51.350000||
B|GOOGL|20251110|14:55:07|S|3|290.191200||
B|META|20251110|14:55:07|S|2|633.990000||
B|NVDL|20251110|14:55:07|S|165|102.360000||
B|OSCR|20251110|14:55:07|S|90|14.795000||
B|QBTS|20251110|14:55:07|S|26|29.510000||
B|IWB|20251110|14:55:08|S|40|373.460000||
B|COGT|20251110|14:55:09|S|3|34.470000||
B|EOSE|20251110|14:55:09|S|200|19.720000||
B|RIVN|20251110|14:55:09|S|100|16.625000||
B|SMCI|20251110|14:55:09|S|50|40.765000||
B|TSLA|20251110|14:55:09|S|166|446.200000||
B|AKAM|20251110|14:55:10|S|15|88.270700||
B|CRM|20251110|14:55:10|S|89|241.120000||
B|GFI|20251110|14:55:10|S|7|42.389000||
B|LUMN|20251110|14:55:10|S|100|10.555000||
B|PG|20251110|14:55:10|S|1|145.077000||
B|QDEL|20251110|14:55:10|S|20|19.990000||
B|RZLV|20251110|14:55:10|S|20|3.835000||
B|DGNX|20251110|14:55:11|S|20|17.030000||
B|NVDA|20251110|14:55:11|S|3|198.095000||
B|NVTS|20251110|14:55:11|S|300|9.695000||
B|URA|20251110|14:55:11|S|100|49.200000||
B|ALAB|20251110|14:55:12|S|100|175.140000||
B|META|20251110|14:55:12|S|80|633.870000||
B|NKE|20251110|14:55:12|S|200|60.699300||
B|AAPL|20251110|14:55:13|S|300|269.609100||
B|CFG|20251110|14:55:13|S|20|52.545000||
B|HIMS|20251110|14:55:13|S|2|41.545000||
B|NVDA|20251110|14:55:13|S|10|198.105000||
B|TECH|20251110|14:55:13|S|2|57.490000||
B|ISRG|20251110|14:55:14|S|1|572.546800||
B|MELI|20251110|14:55:14|S|1|2070.850000||
B|OPEN|20251110|14:55:14|S|100|8.010000||
B|TEM|20251110|14:55:14|S|22|72.930000||
B|TEM|20251110|14:55:14|S|75|72.930000||
B|MPW|20251110|14:55:15|S|100|5.030000||
B|STLA|20251110|14:55:15|S|50|10.365000||
B|CMG|20251110|14:55:16|S|6|30.367600||
B|CRM|20251110|14:55:16|S|85|241.150000||
B|LOMA|20251110|14:55:16|S|200|11.248300||
B|UTF|20251110|14:55:16|S|100|23.905000||
B|VOO|20251110|14:55:16|S|11|626.697900||
B|DJT|20251110|14:55:17|S|11|13.536500||
B|SPY|20251110|14:55:17|S|200|681.590700||
B|VXX|20251110|14:55:17|S|4|32.880000||
B|FI|20251110|14:55:18|S|50|64.140000||
B|GLD|20251110|14:55:18|S|1|378.329100||
B|PANW|20251110|14:55:18|S|25|216.700000||
B|SCHO|20251110|14:55:18|S|30|24.350000||
B|SJM|20251110|14:55:18|S|40|107.340000||
B|SNDK|20251110|14:55:18|S|10|268.165200||
B|GFI|20251110|14:55:19|S|5|42.399100||
B|MSFT|20251110|14:55:19|S|5|506.420000||
B|ZTO|20251110|14:55:19|S|8|19.015000||
B|BIDU|20251110|14:55:20|S|1|131.950000||
B|FLYW|20251110|14:55:20|S|100|13.730000||
B|TMF|20251110|14:55:20|S|16|40.675000||
B|PBR|20251110|14:55:21|S|385|13.069300||
B|KVUE|20251110|14:55:22|S|100|16.785000||
B|ONDS|20251110|14:55:22|S|200|6.005000||
B|BMY|20251110|14:55:23|S|1|47.145000||
B|BROS|20251110|14:55:23|S|100|56.970000||
B|PBT|20251110|14:55:23|S|45|19.740000||
B|SH|20251110|14:55:23|S|400|36.345000||
B|CRWD|20251110|14:55:24|S|70|554.995000||
B|CRWV|20251110|14:55:24|S|41|104.890000||
B|DELL|20251110|14:55:24|S|80|142.900000||
B|LOMA|20251110|14:55:24|S|283|11.248300||
B|PLTR|20251110|14:55:24|S|100|194.230900||
B|ALAB|20251110|14:55:25|S|10|175.205000||
B|AMZN|20251110|14:55:25|S|1|248.690000||
B|BURL|20251110|14:55:25|S|100|281.180000||
B|OPEN|20251110|14:55:25|S|30|8.000000||
B|SMH|20251110|14:55:25|S|80|358.680000||
B|SPY|20251110|14:55:25|S|600|681.585000||
B|ZS|20251110|14:55:25|S|40|331.290000||
B|GLD|20251110|14:55:26|S|1|378.329100||
B|LOMA|20251110|14:55:26|S|199|11.230000||
B|NAGE|20251110|14:55:26|S|100|7.185000||
B|RIOT|20251110|14:55:26|S|162|17.260000||
B|RXO|20251110|14:55:26|S|20|11.590000||
B|SPXL|20251110|14:55:26|S|1|222.945000||
B|CRM|20251110|14:55:27|S|98|241.100000||
B|EXK|20251110|14:55:27|S|1787|8.016400||
B|LLY|20251110|14:55:27|S|2|968.220000||
B|REMX|20251110|14:55:27|S|100|69.060000||
B|XBI|20251110|14:55:27|S|200|110.179300||
B|GOOX|20251110|14:55:28|S|200|61.930000||
B|MST|20251110|14:55:28|E|250|4.303000||
B|NEM|20251110|14:55:28|S|3|88.489100||
B|QCOM|20251110|14:55:28|S|2|171.370000||
B|AVDE|20251110|14:55:29|S|57|80.126500||
B|FXI|20251110|14:55:29|S|49|40.739800||
B|TSLA|20251110|14:55:29|S|40|446.250000||
B|BE|20251110|14:55:30|S|100|140.990000||
B|BIDU|20251110|14:55:30|S|1|131.940000||
B|HIMZ|20251110|14:55:30|S|100|10.630000||
B|HUT|20251110|14:55:30|S|5|47.730000||
B|KGC|20251110|14:55:30|S|80|25.495000||
B|LLY|20251110|14:55:30|S|25|968.650000||
B|QQQ|20251110|14:55:30|S|14|623.219900||
B|APLD|20251110|14:55:31|S|158|31.670000||
B|CTVA|20251110|14:55:31|S|20|65.959300||
B|QS|20251110|14:55:31|S|500|16.645000||
B|SPMO|20251110|14:55:31|S|13|120.835000||
B|SPY|20251110|14:55:31|S|100|681.625000||
B|SEDG|20251110|14:55:32|S|100|48.180000||
B|TSLA|20251110|14:55:32|S|100|446.287600||
B|GLD|20251110|14:55:33|S|1|378.359100||
B|META|20251110|14:55:33|S|20|633.950000||
B|SNPS|20251110|14:55:33|S|5|400.032000||
B|TSN|20251110|14:55:33|S|100|53.700000||
B|UPS|20251110|14:55:33|S|40|92.850000||
B|BRFH|20251110|14:55:34|S|4|3.070000||
B|CRM|20251110|14:55:34|S|86|241.090000||
B|DUOL|20251110|14:55:34|S|4|194.010000||
B|SFL|20251110|14:55:34|S|1000|7.685000||
B|CL|20251110|14:55:35|S|9|78.840000||
B|MSFU|20251110|14:55:35|S|300|49.080000||
B|NTR|20251110|14:55:35|S|20|59.030000||
B|PLTG|20251110|14:55:35|S|53|38.480000||
B|VOO|20251110|14:55:35|S|8|626.693500||
B|APH|20251110|14:55:36|S|3|143.440000||
B|COIN|20251110|14:55:36|S|1|321.950000||
B|GAP|20251110|14:55:36|S|25|24.379300||
B|LYFT|20251110|14:55:36|S|100|23.840000||
B|NVDY|20251110|14:55:36|S|1|15.905000||
B|BTCS|20251110|14:55:37|S|200|3.140000||
B|CRSP|20251110|14:55:37|S|3|55.028300||
B|METC|20251110|14:55:37|S|100|25.040000||
B|PLTR|20251110|14:55:37|S|50|194.211000||
B|SEDG|20251110|14:55:37|S|200|48.180000||
B|SEDG|20251110|14:55:37|S|400|48.170000||
B|WWD|20251110|14:55:37|S|4|270.900000||
B|APH|20251110|14:55:38|S|100|143.540000||
B|COIN|20251110|14:55:38|S|1|321.940000||
B|AGNC|20251110|14:55:39|S|15|10.253500||
B|FAS|20251110|14:55:39|S|100|167.230000||
B|KVUE|20251110|14:55:39|S|100|16.785000||
B|MP|20251110|14:55:39|S|162|65.498000||
B|MSFT|20251110|14:55:39|S|10|506.390000||
B|NKTR|20251110|14:55:39|S|100|58.250000||
B|NKTR|20251110|14:55:39|S|700|58.330000||
B|SPXL|20251110|14:55:39|S|1|222.980000||
B|TME|20251110|14:55:39|S|20|21.650000||
B|HRL|20251110|14:55:40|S|1|22.077600||
B|NVT|20251110|14:55:40|S|55|112.760000||
B|OPEN|20251110|14:55:40|S|100|8.050000||
B|RIVN|20251110|14:55:40|S|30|16.623500||
B|BIDU|20251110|14:55:41|S|2|131.980000||
B|MSFT|20251110|14:55:41|S|2|506.390000||
B|QQQ|20251110|14:55:41|S|2|623.175000||
B|ZS|20251110|14:55:41|S|2|331.172700||
B|LLY|20251110|14:55:42|S|11|968.850000||
B|MELI|20251110|14:55:42|S|1|2070.730000||
B|SLV|20251110|14:55:42|S|200|45.855000||
B|WLDN|20251110|14:55:42|S|4|95.500000||
B|SPTM|20251110|14:55:43|S|480|82.419700||
B|TSLA|20251110|14:55:43|S|50|446.287800||
B|APA|20251110|14:55:44|S|20|24.335000||
B|CCCX|20251110|14:55:44|S|100|17.560000||
B|CWVX|20251110|14:55:44|S|300|11.260000||
B|PZZA|20251110|14:55:44|S|332|45.000000||
B|GLTO|20251110|14:55:45|S|76|16.860000||
B|HPQ|20251110|14:55:45|S|100|25.275000||
B|OPEN|20251110|14:55:45|S|30|8.040000||
B|APLD|20251110|14:55:46|S|40|31.660000||
B|AVAV|20251110|14:55:46|S|8|330.170000||
B|EXK|20251110|14:55:46|S|358|8.013500||
B|PEG|20251110|14:55:46|S|26|83.665000||
B|WU|20251110|14:55:46|S|6|8.873500||
B|CMRE|20251110|14:55:47|S|100|13.965000||
B|CL|20251110|14:55:48|S|5|78.860000||
B|CRWV|20251110|14:55:49|S|200|104.870000||
B|MELI|20251110|14:55:49|S|10|2071.040000||
B|ORLY|20251110|14:55:49|S|3|97.720000||
B|SNDX|20251110|14:55:49|S|100|15.640000||
B|CRWD|20251110|14:55:50|S|3|554.980000||
B|GRAL|20251110|14:55:50|S|1|86.680000||
B|AVGO|20251110|14:55:51|S|30|359.140000||
B|CRESY|20251110|14:55:51|S|78|11.560000||
B|UNHG|20251110|14:55:51|S|200|17.630000||
B|ZS|20251110|14:55:51|S|40|331.330000||
B|ZTS|20251110|14:55:51|S|1|119.520000||
B|AEM|20251110|14:55:52|S|9|167.990000||
B|APP|20251110|14:55:52|S|5|653.720000||
B|CCL|20251110|14:55:52|S|50|27.020000||
B|LAR|20251110|14:55:52|S|100|4.170000||
B|PCY|20251110|14:55:52|S|2|21.830000||
B|SIFY|20251110|14:55:52|S|100|11.440000||
B|SMH|20251110|14:55:52|S|40|358.655000||
B|TXT|20251110|14:55:52|S|206|82.150000||
B|DECK|20251110|14:55:53|S|5|80.188000||
B|HOG|20251110|14:55:53|S|20|25.315000||
B|INOD|20251110|14:55:53|S|8|69.390000||
B|OGN|20251110|14:55:53|S|45|7.599300||
B|MO|20251110|14:55:54|S|55|57.455000||
B|TSLA|20251110|14:55:54|S|40|446.391200||
B|META|20251110|14:55:55|S|2|633.955000||
B|MOVE|20251110|14:55:55|S|50|12.020000||
B|NDRA|20251110|14:55:55|S|10|5.750000||
B|WGS|20251110|14:55:55|S|100|146.280000||
B|CONY|20251110|14:55:56|S|100|5.850000||
B|GFI|20251110|14:55:56|S|2|42.399300||
B|INTC|20251110|14:55:56|S|300|38.365000||
B|IWB|20251110|14:55:56|S|440|373.500000||
B|NGD|20251110|14:55:56|S|4|7.185000||
B|OPEN|20251110|14:55:56|S|200|8.069300||
B|OWL|20251110|14:55:56|S|200|15.035000||
B|PRKS|20251110|14:55:56|S|10|34.570000||
B|CBRL|20251110|14:55:57|S|20|29.420000||
B|KVUE|20251110|14:55:57|S|100|16.785000||
B|OPEN|20251110|14:55:57|S|1000|8.069300||
B|CRCG|20251110|14:55:58|S|100|5.230000||
B|GFI|20251110|14:55:58|S|8|42.399300||
B|HMY|20251110|14:55:58|S|90|17.579900||
B|SPXL|20251110|14:55:58|S|1|222.955000||
B|UNHG|20251110|14:55:58|S|23|17.635000||
B|UPRO|20251110|14:55:58|S|20|117.289000||
B|Z|20251110|14:55:58|S|100|74.032200||
B|AXP|20251110|14:55:59|S|15|369.760000||
B|LPG|20251110|14:55:59|S|100|27.345000||
B|QQQ|20251110|14:55:59|S|8|623.170000||
B|SEDG|20251110|14:55:59|S|100|48.157500||
B|SELX|20251110|14:55:59|S|100|1.020000||
B|STX|20251110|14:55:59|S|300|294.160000||
B|XLE|20251110|14:55:59|S|30|90.435000||
B|BGC|20251110|14:56:00|S|4330|9.239900||
B|CRDO|20251110|14:56:00|S|23|169.880000||
B|NIO|20251110|14:56:00|S|1|6.715000||
B|OPEN|20251110|14:56:00|S|30|8.070000||
B|RUN|20251110|14:56:00|S|168|19.399300||
B|ZIM|20251110|14:56:00|S|1|15.390000||
B|ZIM|20251110|14:56:00|S|1|15.390000||
B|ZIM|20251110|14:56:00|S|1|15.390000||
B|ZIM|20251110|14:56:00|S|2|15.400000||
B|ZIM|20251110|14:56:00|S|6|15.390000||
B|ZIM|20251110|14:56:00|S|6|15.390000||
B|ZIM|20251110|14:56:00|S|8|15.390000||
B|ZIM|20251110|14:56:00|S|8|15.400000||
B|ZIM|20251110|14:56:00|S|10|15.390000||
B|ZIM|20251110|14:56:00|S|29|15.390000||
B|ZIM|20251110|14:56:00|S|45|15.400000||
B|ZIM|20251110|14:56:00|S|52|15.390000||
B|ZIM|20251110|14:56:00|S|52|15.390000||
B|ZIM|20251110|14:56:00|S|77|15.400000||
B|ZIM|20251110|14:56:00|S|100|15.390000||
B|ZIM|20251110|14:56:00|S|100|15.395000||
B|ZIM|20251110|14:56:00|S|100|15.400000||
B|ZIM|20251110|14:56:00|S|200|15.395000||
B|ZS|20251110|14:56:00|S|1|331.148800||
B|APLD|20251110|14:56:01|S|200|31.645000||
B|BTDR|20251110|14:56:01|S|609|17.980000||
B|CRS|20251110|14:56:01|S|15|328.940000||
B|DHT|20251110|14:56:01|S|1200|13.372800||
B|SPHQ|20251110|14:56:01|S|5|73.845000||
B|TSLA|20251110|14:56:01|S|20|446.300000||
B|TSLA|20251110|14:56:01|S|39|446.270000||
B|ZIM|20251110|14:56:01|S|282|15.385000||
B|ETHA|20251110|14:56:02|S|4|26.960000||
B|GFI|20251110|14:56:02|S|8|42.399300||
B|RIVN|20251110|14:56:02|S|100|16.610000||
B|XP|20251110|14:56:02|S|43|18.910700||
B|BTDR|20251110|14:56:03|S|300|17.970000||
B|CTVA|20251110|14:56:03|S|20|65.970000||
B|DUOL|20251110|14:56:03|S|1|194.056100||
B|GLD|20251110|14:56:03|S|1|378.338800||
B|LRN|20251110|14:56:03|S|20|66.560000||
B|EW|20251110|14:56:04|S|27|83.920000||
B|IREN|20251110|14:56:04|S|15|61.230000||
B|CEG|20251110|14:56:05|S|20|360.910000||
B|NVDA|20251110|14:56:05|S|100|198.115000||
B|MPW|20251110|14:56:06|S|1|5.030000||
B|SOXS|20251110|14:56:06|S|200|3.395000||
B|SQQQ|20251110|14:56:06|S|100|13.495000||
B|ZS|20251110|14:56:06|S|2|331.046600||
B|ZS|20251110|14:56:06|S|2|331.046600||
B|ZS|20251110|14:56:06|S|2|331.046600||
B|ZS|20251110|14:56:06|S|2|331.046600||
B|ZS|20251110|14:56:06|S|3|331.046600||
B|ZS|20251110|14:56:06|S|5|331.046600||
B|QID|20251110|14:56:07|S|100|19.970000||
B|TSLA|20251110|14:56:07|S|50|446.373600||
B|XP|20251110|14:56:07|S|5|18.910700||
B|AREN|20251110|14:56:08|S|100|4.920000||
B|PLTR|20251110|14:56:08|S|400|194.300800||
B|RUM|20251110|14:56:08|S|940|6.580000||
B|SPY|20251110|14:56:08|S|300|681.649300||
B|DQ|20251110|14:56:09|S|100|36.490000||
B|NVDA|20251110|14:56:09|S|10|198.175200||
B|OPEN|20251110|14:56:09|S|1113|8.079300||
B|PAGS|20251110|14:56:09|S|833|9.559300||
B|SPY|20251110|14:56:09|S|3|681.660000||
B|CVX|20251110|14:56:10|S|31|155.749200||
B|SPY|20251110|14:56:10|S|60|681.659300||
B|UTF|20251110|14:56:10|S|61|23.920000||
B|XPEV|20251110|14:56:10|S|3|25.745000||
B|AXP|20251110|14:56:11|S|1|369.739600||
B|GGAL|20251110|14:56:11|S|143|55.940000||
B|LUNR|20251110|14:56:11|S|150|10.065000||
B|BRK/B|20251110|14:56:12|S|1|497.890000||
B|LITE|20251110|14:56:12|S|10|264.680000||
B|VNM|20251110|14:56:12|S|40|16.719300||
B|ETHA|20251110|14:56:13|S|9|26.965000||
B|KTOS|20251110|14:56:13|S|100|79.380000||
B|LLY|20251110|14:56:13|S|23|968.370000||
B|LULU|20251110|14:56:13|S|30|170.140000||
B|MOVE|20251110|14:56:14|S|40|12.200000||
B|OKLO|20251110|14:56:14|S|1|114.790000||
B|ALNT|20251110|14:56:15|S|20|53.850000||
B|DUOL|20251110|14:56:15|S|5|194.030000||
B|HYG|20251110|14:56:15|S|100|80.650000||
B|IBIT|20251110|14:56:15|S|10|60.195000||
B|LLY|20251110|14:56:15|S|26|968.335000||
B|META|20251110|14:56:15|S|21|634.112700||
B|XLF|20251110|14:56:16|S|2|53.095000||
B|GLD|20251110|14:56:17|S|1|378.379300||
B|MOVE|20251110|14:56:17|S|100|12.310000||
B|Z|20251110|14:56:17|S|100|73.985000||
B|ZS|20251110|14:56:17|S|40|331.340000||
B|ARM|20251110|14:56:18|S|10|155.768500||
B|FDS|20251110|14:56:18|S|7|264.740000||
B|LLY|20251110|14:56:18|S|23|968.335000||
B|MSFT|20251110|14:56:18|S|1|506.090000||
B|XPEV|20251110|14:56:18|S|78|25.740000||
B|CWB|20251110|14:56:19|S|2|92.989500||
B|JPST|20251110|14:56:19|S|300|50.629100||
B|META|20251110|14:56:19|S|10|634.100000||
B|MSTR|20251110|14:56:19|S|80|241.590000||
B|NNE|20251110|14:56:19|S|100|39.030000||
B|PLTR|20251110|14:56:19|S|100|194.180000||
B|PLTR|20251110|14:56:19|S|500|194.190000||
B|TSLA|20251110|14:56:19|S|40|446.360000||
B|LAR|20251110|14:56:20|S|2244|4.175000||
B|LOMA|20251110|14:56:20|S|4|11.238800||
B|MESO|20251110|14:56:20|S|200|15.340000||
B|OPEN|20251110|14:56:20|S|30|8.040000||
B|SNY|20251110|14:56:20|S|100|50.390000||
B|BBAI|20251110|14:56:21|S|500|5.729900||
B|CHTR|20251110|14:56:21|S|100|213.210000||
B|CTSH|20251110|14:56:21|S|100|72.805000||
B|LAR|20251110|14:56:21|S|250|4.175000||
B|QBTS|20251110|14:56:21|S|20|29.520000||
B|VPL|20251110|14:56:21|S|146|91.903500||
B|LLY|20251110|14:56:22|S|25|968.480000||
B|LOMA|20251110|14:56:22|S|24|11.238800||
B|UNH|20251110|14:56:22|S|100|318.580000||
B|AAPL|20251110|14:56:23|S|1|269.710000||
B|AAPL|20251110|14:56:23|S|300|269.699100||
B|IYJ|20251110|14:56:23|S|100|145.990000||
B|MARA|20251110|14:56:24|S|200|15.715000||
B|UEC|20251110|14:56:24|S|1000|13.119300||
B|AEM|20251110|14:56:25|S|1|167.990000||
B|CRWV|20251110|14:56:25|S|10|104.760500||
B|GLW|20251110|14:56:25|S|28|88.387000||
B|KVUE|20251110|14:56:25|S|100|16.785000||
B|RIVN|20251110|14:56:25|S|10|16.609300||
B|TSLA|20251110|14:56:25|S|200|446.378500||
B|VRT|20251110|14:56:25|S|30|188.550000||
B|AVXL|20251110|14:56:26|S|1|6.565000||
B|MP|20251110|14:56:26|S|70|65.560000||
B|QDEL|20251110|14:56:26|S|11|19.980000||
B|SNAP|20251110|14:56:26|S|34|8.655000||
B|SPXU|20251110|14:56:26|S|400|12.680000||
B|XLF|20251110|14:56:26|S|160|53.100000||
B|CRM|20251110|14:56:27|S|100|241.040000||
B|DNN|20251110|14:56:27|S|300|2.664600||
B|IREN|20251110|14:56:27|S|5|61.000000||
B|LLY|20251110|14:56:27|S|22|968.480000||
B|MOVE|20251110|14:56:27|S|100|12.300000||
B|PTC|20251110|14:56:27|S|20|177.260000||
B|RYAAY|20251110|14:56:27|S|4|64.510000||
B|UPS|20251110|14:56:27|S|1|92.835000||
B|FDMO|20251110|14:56:28|S|200|84.850000||
B|QUBT|20251110|14:56:28|S|10|12.875000||
B|SPY|20251110|14:56:28|S|4|681.610000||
B|COGT|20251110|14:56:29|S|100|34.350000||
B|COGT|20251110|14:56:29|S|300|34.330000||
B|EVH|20251110|14:56:29|S|20|4.975000||
B|GLD|20251110|14:56:29|S|8|378.389300||
B|LOMA|20251110|14:56:29|S|5|11.238800||
B|META|20251110|14:56:29|S|10|634.090000||
B|RDDT|20251110|14:56:29|S|5|208.250000||
B|DNN|20251110|14:56:30|S|300|2.664600||
B|PEP|20251110|14:56:30|S|1|142.370000||
B|PLTR|20251110|14:56:30|S|100|194.170000||
B|VIXY|20251110|14:56:30|S|30|31.975000||
B|XPEV|20251110|14:56:30|S|100|25.745000||
B|COGT|20251110|14:56:31|S|100|34.350000||
B|SPY|20251110|14:56:31|S|4|681.609300||
B|FUBO|20251110|14:56:32|S|140|3.985000||
B|NIO|20251110|14:56:32|S|5|6.715000||
B|VIXY|20251110|14:56:32|S|100|31.980000||
B|VST|20251110|14:56:32|S|20|187.410000||
B|ZM|20251110|14:56:32|S|7|83.650000||
B|DFSV|20251110|14:56:33|S|61|31.718200||
B|IBIT|20251110|14:56:33|S|63|60.215000||
B|QLD|20251110|14:56:33|S|7|146.245200||
B|QUBT|20251110|14:56:33|S|5|12.875000||
B|VEA|20251110|14:56:33|S|70|61.349900||
B|IWB|20251110|14:56:34|S|160|373.490000||
B|META|20251110|14:56:34|S|15|634.160000||
B|MSFU|20251110|14:56:34|S|300|49.020000||
B|ZS|20251110|14:56:34|S|6|331.057000||
B|AEM|20251110|14:56:35|S|3|167.990000||
B|GLD|20251110|14:56:35|S|1|378.379100||
B|PLTR|20251110|14:56:35|S|234|194.170000||
B|SQQQ|20251110|14:56:35|S|10|13.480000||
B|TSLA|20251110|14:56:35|S|44|446.430000||
B|UNH|20251110|14:56:35|S|2|318.415000||
B|FBTC|20251110|14:56:36|S|4|92.469900||
B|GFI|20251110|14:56:36|S|20|42.320700||
B|GLL|20251110|14:56:36|S|100|14.365000||
B|ONDS|20251110|14:56:36|S|40|6.005000||
B|AEM|20251110|14:56:37|S|1|167.890000||
B|AMD|20251110|14:56:37|S|5|245.640000||
B|GFI|20251110|14:56:37|S|2|42.359300||
B|IONQ|20251110|14:56:37|S|50|56.060000||
B|OKLO|20251110|14:56:37|S|200|114.730000||
B|VB|20251110|14:56:37|S|10|256.151000||
B|VWO|20251110|14:56:37|S|172|55.240000||
B|CDE|20251110|14:56:38|S|3|14.969300||
B|GLD|20251110|14:56:38|S|1|378.379300||
B|SMCI|20251110|14:56:38|S|1500|40.764500||
B|UNHG|20251110|14:56:38|S|50|17.620000||
B|ANET|20251110|14:56:39|S|60|138.186500||
B|CLS|20251110|14:56:39|S|6|340.770000||
B|UNH|20251110|14:56:39|S|10|318.450000||
B|ZS|20251110|14:56:39|S|40|331.177700||
B|ARM|20251110|14:56:40|S|1|155.720000||
B|GFI|20251110|14:56:40|S|5|42.379000||
B|IAGG|20251110|14:56:40|S|153|51.713500||
B|IONQ|20251110|14:56:40|S|10|56.060000||
B|RH|20251110|14:56:40|S|35|160.135000||
B|EOSE|20251110|14:56:41|S|49|19.729300||
B|GFI|20251110|14:56:41|S|1|42.379000||
B|UVIX|20251110|14:56:41|S|500|9.215000||
B|DIA|20251110|14:56:42|S|40|474.010000||
B|MMC|20251110|14:56:42|S|1|178.380000||
B|MSGS|20251110|14:56:42|S|20|222.860000||
B|RIOT|20251110|14:56:42|S|17|17.235000||
B|RKLB|20251110|14:56:42|S|459|52.110000||
B|AEM|20251110|14:56:43|S|85|167.950000||
B|CEPU|20251110|14:56:43|S|15|15.000000||
B|HSBC|20251110|14:56:43|S|50|72.395000||
B|INOD|20251110|14:56:43|S|2|69.240000||
B|ONON|20251110|14:56:43|S|50|35.199300||
B|SPXS|20251110|14:56:43|S|10|35.650000||
B|TSLA|20251110|14:56:43|S|10|446.295000||
B|YMAG|20251110|14:56:43|S|1|15.159900||
B|ZIM|20251110|14:56:43|S|100|15.400000||
B|ZIM|20251110|14:56:43|S|100|15.400000||
B|ZIM|20251110|14:56:43|S|100|15.400000||
B|ZIM|20251110|14:56:43|S|200|15.400000||
B|META|20251110|14:56:44|S|80|634.080000||
B|PCT|20251110|14:56:44|S|112|10.470000||
B|VEU|20251110|14:56:44|S|207|73.209700||
B|VXX|20251110|14:56:44|S|400|32.915000||
B|HL|20251110|14:56:45|S|88|15.139300||
B|INTC|20251110|14:56:45|S|781|38.375000||
B|MPL|20251110|14:56:45|S|100|11.580000||
B|MPL|20251110|14:56:45|S|300|11.580000||
B|SNWV|20251110|14:56:45|S|20|33.570000||
B|AEM|20251110|14:56:46|S|1|167.950000||
B|EXK|20251110|14:56:46|S|4000|8.016500||
B|BE|20251110|14:56:47|S|100|140.740000||
B|BE|20251110|14:56:47|S|100|140.750000||
B|BE|20251110|14:56:47|S|100|140.770000||
B|DOW|20251110|14:56:47|S|2|22.115000||
B|GLD|20251110|14:56:47|S|4|378.439100||
B|JKS|20251110|14:56:47|S|52|29.970000||
B|RDDT|20251110|14:56:47|S|24|208.230000||
B|RDDT|20251110|14:56:47|S|100|208.240000||
B|RDDT|20251110|14:56:47|S|200|208.240000||
B|AMD|20251110|14:56:48|S|2|245.680000||
B|BIDU|20251110|14:56:48|S|11|132.027800||
B|STX|20251110|14:56:48|S|5|293.881300||
B|TARS|20251110|14:56:48|S|15|73.060000||
B|CTVA|20251110|14:56:49|S|80|65.969300||
B|MARO|20251110|14:56:49|S|79|13.975000||
B|META|20251110|14:56:49|S|20|634.109200||
B|OKLO|20251110|14:56:49|S|100|114.640000||
B|ASST|20251110|14:56:50|E|2500|1.545000||
B|LUXE|20251110|14:56:50|S|17|9.030000||
B|RUM|20251110|14:56:50|S|349|6.570000||
B|SMR|20251110|14:56:50|E|50|29.215000||
B|TSLA|20251110|14:56:50|S|80|446.400000||
B|TSLA|20251110|14:56:50|S|100|446.450000||
B|UNH|20251110|14:56:50|S|10|318.382400||
B|CRWV|20251110|14:56:51|S|100|104.650000||
B|MBLY|20251110|14:56:51|S|100|12.929300||
B|MESO|20251110|14:56:51|S|100|15.325000||
B|META|20251110|14:56:51|S|39|634.110000||
B|RKLB|20251110|14:56:51|S|100|52.100000||
B|XLP|20251110|14:56:51|S|1|76.355000||
B|BE|20251110|14:56:52|S|40|140.900000||
B|SHEL|20251110|14:56:52|S|400|76.630000||
B|BIDU|20251110|14:56:53|S|20|132.027800||
B|TSLA|20251110|14:56:53|S|40|446.420000||
B|ANET|20251110|14:56:54|S|20|138.180000||
B|W|20251110|14:56:54|S|20|113.370000||
B|ZS|20251110|14:56:54|S|2|331.054200||
B|IMTE|20251110|14:56:55|S|300|1.070000||
B|KMI|20251110|14:56:55|S|15|27.085000||
B|TSLQ|20251110|14:56:55|S|400|21.925000||
B|BIDU|20251110|14:56:56|S|1|132.060000||
B|CRWV|20251110|14:56:56|S|200|104.670000||
B|GLOB|20251110|14:56:56|S|6|63.158300||
B|HUM|20251110|14:56:56|S|40|240.950000||
B|PYPL|20251110|14:56:56|S|99|66.460000||
B|ABCB|20251110|14:56:57|S|20|74.335000||
B|AIQ|20251110|14:56:57|S|6|52.080000||
B|BIDU|20251110|14:56:57|S|1|132.060000||
B|CAVA|20251110|14:56:57|S|10|49.360000||
B|AAL|20251110|14:56:58|S|100|13.390000||
B|AAL|20251110|14:56:58|S|100|13.395000||
B|AVGO|20251110|14:56:58|S|2|359.350000||
B|JMIA|20251110|14:56:58|S|6|11.290900||
B|PRSO|20251110|14:56:58|S|454|1.090000||
B|SLV|20251110|14:56:58|S|175|45.855000||
B|SPYI|20251110|14:56:58|S|16|52.885000||
B|GLD|20251110|14:56:59|S|7|378.449100||
B|GOOGL|20251110|14:56:59|S|1|290.170000||
B|MSFT|20251110|14:56:59|S|2|506.090000||
B|TEM|20251110|14:56:59|S|5|72.890000||
B|YPF|20251110|14:56:59|S|16|37.680000||
B|RUM|20251110|14:57:00|S|200|6.570000||
B|SYM|20251110|14:57:00|S|18|70.550000||
B|AEM|20251110|14:57:01|S|1|167.940000||
B|BWAY|20251110|14:57:01|S|15|16.290000||
B|UAL|20251110|14:57:01|S|20|96.965000||
B|ASPN|20251110|14:57:02|S|5|3.730000||
B|BE|20251110|14:57:02|S|1|140.995000||
B|CRWG|20251110|14:57:02|S|700|7.360000||
B|CRWG|20251110|14:57:02|S|1800|7.360000||
B|LUMN|20251110|14:57:02|S|1|10.549500||
B|WMT|20251110|14:57:02|S|1|102.410000||
B|ZS|20251110|14:57:02|S|15|331.054900||
B|STRW|20251110|14:57:03|S|2|11.700000||
B|HIMS|20251110|14:57:04|S|1|41.515000||
B|HOOD|20251110|14:57:05|S|100|137.321200||
B|NVDA|20251110|14:57:05|S|35|198.090000||
B|TEAM|20251110|14:57:05|S|30|159.105000||
B|VFF|20251110|14:57:05|S|100|3.570000||
B|ZS|20251110|14:57:05|S|40|331.270000||
B|DD|20251110|14:57:06|S|20|40.290000||
B|VFF|20251110|14:57:06|S|100|3.570000||
B|VOO|20251110|14:57:06|S|25|626.580000||
B|AOR|20251110|14:57:07|S|120|65.140000||
B|PG|20251110|14:57:07|S|1|145.110000||
B|PLTR|20251110|14:57:07|S|328|194.120000||
B|QYLD|20251110|14:57:07|S|5|17.500000||
B|TSLA|20251110|14:57:07|S|94|446.210000||
B|TSLA|20251110|14:57:07|S|100|446.202500||
B|UPRO|20251110|14:57:08|S|2|117.210000||
B|VSTD|20251110|14:57:08|S|200|0.443900||
B|ARRY|20251110|14:57:09|S|3200|9.570000||
B|NVTS|20251110|14:57:09|S|40|9.700000||
B|PLTZ|20251110|14:57:09|S|2000|5.620000||
B|TSM|20251110|14:57:09|S|2|294.530000||
B|GLD|20251110|14:57:10|S|1|378.420000||
B|GRAB|20251110|14:57:10|S|200|5.915000||
B|ORCL|20251110|14:57:10|S|41|238.920000||
B|ORCL|20251110|14:57:10|S|80|238.900000||
B|NSC|20251110|14:57:11|S|12|287.380000||
B|ORCL|20251110|14:57:11|S|46|238.890000||
B|SLB|20251110|14:57:11|S|3|36.945000||
B|UVXY|20251110|14:57:11|S|600|10.100000||
B|APD|20251110|14:57:12|S|4|258.376500||
B|ORCL|20251110|14:57:12|S|40|238.906100||
B|RTX|20251110|14:57:12|S|10|179.310000||
B|SNDK|20251110|14:57:12|S|165|268.600000||
B|TATT|20251110|14:57:12|S|6|40.020000||
B|ZS|20251110|14:57:12|S|3|331.056800||
B|KGRN|20251110|14:57:13|S|10|30.810000||
B|OKLO|20251110|14:57:13|S|50|114.790000||
B|TSLA|20251110|14:57:13|S|10|446.220000||
B|AVGO|20251110|14:57:14|S|100|359.040000||
B|CRCL|20251110|14:57:14|S|50|105.340000||
B|FICO|20251110|14:57:14|S|1|1772.300000||
B|RIG|20251110|14:57:14|S|630|4.245000||
B|STRW|20251110|14:57:14|S|2|11.700000||
B|UNH|20251110|14:57:15|S|2|318.525000||
B|BMNR|20251110|14:57:16|S|100|41.660000||
B|KVUE|20251110|14:57:16|S|100|16.785000||
B|LAR|20251110|14:57:16|S|200|4.180000||
B|MSFT|20251110|14:57:16|S|56|506.200000||
B|SKYT|20251110|14:57:16|S|100|23.950000||
B|ZS|20251110|14:57:16|S|2|331.058500||
B|BK|20251110|14:57:17|S|1|111.419800||
B|MSTU|20251110|14:57:17|S|30|2.370000||
B|NVO|20251110|14:57:17|S|2|45.939300||
B|ORCL|20251110|14:57:17|S|80|238.910000||
B|TECH|20251110|14:57:17|S|36|57.550000||
B|AVGO|20251110|14:57:18|S|1|359.130000||
B|LRGE|20251110|14:57:18|S|1|84.820000||
B|NVDA|20251110|14:57:18|S|12|198.130700||
B|PLTR|20251110|14:57:18|S|100|194.220000||
B|TSLA|20251110|14:57:18|S|234|446.300000||
B|VGK|20251110|14:57:18|S|94|80.905000||
B|CTVA|20251110|14:57:19|S|11|65.950700||
B|HBAN|20251110|14:57:19|S|17|15.870700||
B|META|20251110|14:57:19|S|1|633.935000||
B|NVO|20251110|14:57:19|S|11|45.939300||
B|WU|20251110|14:57:19|S|50|8.870000||
B|UGI|20251110|14:57:20|S|2|34.186500||
B|ZS|20251110|14:57:20|S|40|331.059300||
B|CHAT|20251110|14:57:21|S|300|64.370000||
B|OKLO|20251110|14:57:21|S|184|114.870000||
B|OKLO|20251110|14:57:21|S|200|114.880000||
B|TQQQ|20251110|14:57:21|S|1|112.655000||
B|BTU|20251110|14:57:22|S|29|30.180000||
B|EVAX|20251110|14:57:22|S|100|6.370000||
B|STX|20251110|14:57:22|S|20|293.820000||
B|CRWG|20251110|14:57:23|E|247|7.333500||
B|JACK|20251110|14:57:23|S|70|15.600000||
B|MRK|20251110|14:57:23|S|3|86.635200||
B|ALM|20251110|14:57:24|S|100|7.120000||
B|ALM|20251110|14:57:24|S|2000|7.120000||
B|CSCO|20251110|14:57:24|S|100|72.009700||
B|GLTO|20251110|14:57:24|S|1|16.870000||
B|SQQQ|20251110|14:57:24|S|200|13.495000||
B|ASTS|20251110|14:57:25|S|110|69.688300||
B|GGAL|20251110|14:57:25|S|267|55.890000||
B|HOOD|20251110|14:57:25|S|5|137.360000||
B|VXUS|20251110|14:57:25|S|1|75.110000||
B|APH|20251110|14:57:26|S|19|143.649100||
B|META|20251110|14:57:26|S|7|633.930000||
B|AME|20251110|14:57:27|S|300|198.140000||
B|RIVN|20251110|14:57:27|S|100|16.610000||
B|ZIM|20251110|14:57:27|S|100|15.400000||
B|ZIM|20251110|14:57:27|S|100|15.400000||
B|ZIM|20251110|14:57:27|S|200|15.400000||
B|META|20251110|14:57:28|S|1|633.930000||
B|SHOP|20251110|14:57:28|S|3|157.458000||
B|UEC|20251110|14:57:28|S|25|13.139300||
B|AEM|20251110|14:57:29|S|4|167.930000||
B|GDX|20251110|14:57:29|S|120|76.224600||
B|INTC|20251110|14:57:29|S|145|38.365000||
B|KVUE|20251110|14:57:29|S|100|16.785000||
B|SHOP|20251110|14:57:29|S|25|157.450000||
B|TEM|20251110|14:57:29|S|100|72.890000||
B|TGT|20251110|14:57:29|S|1|91.020000||
B|ALAR|20251110|14:57:30|S|100|14.910000||
B|CRWV|20251110|14:57:30|S|46|104.434500||
B|SE|20251110|14:57:30|S|99|154.940000||
B|TSLX|20251110|14:57:30|S|83|21.070000||
B|BIDU|20251110|14:57:31|S|3|132.030000||
B|GGAL|20251110|14:57:31|S|133|55.890000||
B|MSTU|20251110|14:57:31|S|200|2.365000||
B|WDC|20251110|14:57:31|S|7|174.420000||
B|BCO|20251110|14:57:32|S|20|114.340000||
B|COGT|20251110|14:57:32|S|50|34.260000||
B|GGAL|20251110|14:57:32|S|28|55.890000||
B|PZZA|20251110|14:57:32|S|100|45.130000||
B|XPEV|20251110|14:57:32|S|100|25.745000||
B|ZS|20251110|14:57:32|S|5|331.070700||
B|CDT|20251110|14:57:33|S|200|2.710000||
B|QQQ|20251110|14:57:33|S|28|623.095000||
B|AMD|20251110|14:57:34|S|2|245.640000||
B|ETHA|20251110|14:57:34|S|1|26.943500||
B|METC|20251110|14:57:34|S|15|25.000000||
B|TSLA|20251110|14:57:34|S|166|446.120000||
B|ZS|20251110|14:57:34|S|6|331.205000||
B|ZS|20251110|14:57:34|S|40|331.205000||
B|GFI|20251110|14:57:35|S|1|42.379000||
B|MUX|20251110|14:57:35|S|100|17.460000||
B|TSLA|20251110|14:57:35|S|40|446.180000||
B|AEM|20251110|14:57:36|S|1|167.910000||
B|META|20251110|14:57:36|S|1|633.910000||
B|PATH|20251110|14:57:36|S|30|14.310000||
B|SPY|20251110|14:57:36|S|10|681.467700||
B|ZS|20251110|14:57:36|S|2|331.213300||
B|ZS|20251110|14:57:36|S|40|331.100000||
B|ZS|20251110|14:57:36|S|40|331.205000||
B|AMGN|20251110|14:57:37|S|4|323.360000||
B|CDLX|20251110|14:57:37|S|1300|1.410000||
B|IREN|20251110|14:57:37|S|100|61.050000||
B|PZZA|20251110|14:57:37|S|100|45.075000||
B|RGNX|20251110|14:57:37|S|100|11.040000||
B|RIOT|20251110|14:57:37|S|17|17.265000||
B|TSLA|20251110|14:57:37|S|18|446.070000||
B|CAH|20251110|14:57:38|S|14|205.237500||
B|HOOD|20251110|14:57:38|S|10|137.270000||
B|ONDS|20251110|14:57:38|S|9000|6.005000||
B|OXY|20251110|14:57:38|S|400|41.645000||
B|TSLA|20251110|14:57:38|S|13|446.097800||
B|TSLA|20251110|14:57:38|S|30|446.080000||
B|GDX|20251110|14:57:39|S|79|76.226500||
B|RIOT|20251110|14:57:39|S|1|17.259300||
B|MELI|20251110|14:57:40|S|1|2069.140000||
B|NKE|20251110|14:57:40|S|1|60.669300||
B|RXRX|20251110|14:57:40|S|19|4.575000||
B|ASML|20251110|14:57:41|S|1|1036.130000||
B|DIA|20251110|14:57:41|S|2|473.919300||
B|TME|20251110|14:57:41|S|20|21.635000||
B|DD|20251110|14:57:42|S|20|40.290000||
B|ENPH|20251110|14:57:42|S|331|33.178300||
B|ETHA|20251110|14:57:42|S|500|26.940000||
B|PLTR|20251110|14:57:42|S|5|194.210000||
B|R|20251110|14:57:42|S|30|170.210000||
B|RIVN|20251110|14:57:42|S|34|16.600700||
B|ALAB|20251110|14:57:43|S|5|175.392800||
B|DG|20251110|14:57:43|S|7|100.600000||
B|EML|20251110|14:57:43|S|10|19.870000||
B|IREN|20251110|14:57:43|S|50|60.990000||
B|TQQQ|20251110|14:57:43|S|50|112.615000||
B|FVD|20251110|14:57:44|S|34|45.719900||
B|OKLO|20251110|14:57:44|S|100|114.790000||
B|SGOV|20251110|14:57:44|S|5|100.478200||
B|ZM|20251110|14:57:44|S|100|83.510000||
B|ZS|20251110|14:57:44|S|40|331.078800||
B|AEM|20251110|14:57:45|S|20|167.870000||
B|LITM|20251110|14:57:45|S|28|3.564400||
B|MA|20251110|14:57:45|S|5|550.240000||
B|BAK|20251110|14:57:46|S|700|2.465000||
B|GFI|20251110|14:57:46|S|4|42.379000||
B|IDCC|20251110|14:57:46|S|10|369.770000||
B|MAA|20251110|14:57:46|S|2|129.760000||
B|MTB|20251110|14:57:46|S|20|187.950000||
B|PZZA|20251110|14:57:46|S|100|45.075000||
B|TSLA|20251110|14:57:46|S|125|446.075600||
B|ASTS|20251110|14:57:47|S|11|69.678500||
B|BTDR|20251110|14:57:47|S|300|17.965000||
B|TQQQ|20251110|14:57:47|S|1|112.615000||
B|UL|20251110|14:57:47|S|49|60.680000||
B|GLW|20251110|14:57:48|S|100|88.390000||
B|PLTR|20251110|14:57:48|S|50|194.200900||
B|SGOV|20251110|14:57:48|S|100|100.480000||
B|AXON|20251110|14:57:49|S|70|587.610000||
B|COGT|20251110|14:57:49|S|48|34.265000||
B|ICE|20251110|14:57:49|S|20|149.330000||
B|LLY|20251110|14:57:49|S|4|969.560000||
B|PINS|20251110|14:57:49|S|20|27.249300||
B|ZS|20251110|14:57:49|S|3|331.162100||
B|CFG|20251110|14:57:50|S|57|52.495000||
B|NXT|20251110|14:57:50|S|100|109.340000||
B|NXT|20251110|14:57:50|S|100|109.380000||
B|SLV|20251110|14:57:50|S|100|45.855000||
B|SPAI|20251110|14:57:50|S|2|5.280000||
B|BNAI|20251110|14:57:51|E|1862|0.591200||
B|CIFR|20251110|14:57:51|S|10|19.865000||
B|HOOD|20251110|14:57:51|S|22|137.190000||
B|IJR|20251110|14:57:51|S|25|119.635000||
B|AEM|20251110|14:57:52|S|8|167.870000||
B|CTVA|20251110|14:57:52|S|30|65.920000||
B|OKLO|20251110|14:57:52|S|500|114.800000||
B|OTIS|20251110|14:57:52|S|33|90.380000||
B|TSLA|20251110|14:57:52|S|9|445.938100||
B|WDC|20251110|14:57:52|S|30|174.430000||
B|CARS|20251110|14:57:53|S|300|11.520000||
B|DOW|20251110|14:57:53|S|2|22.105000||
B|KVUE|20251110|14:57:53|S|100|16.785000||
B|NKE|20251110|14:57:53|S|2|60.665000||
B|PPG|20251110|14:57:53|S|31|95.970000||
B|RXO|20251110|14:57:53|S|1|11.570000||
B|CP|20251110|14:57:54|S|42|71.180000||
B|TRP|20251110|14:57:54|S|56|53.360700||
B|ZS|20251110|14:57:54|S|4|331.165500||
B|CELH|20251110|14:57:55|S|10|44.810000||
B|ELDN|20251110|14:57:55|S|13|2.295000||
B|TQQQ|20251110|14:57:55|S|10|112.575000||
B|TSLA|20251110|14:57:55|S|20|446.023300||
B|VRT|20251110|14:57:55|S|77|188.570000||
B|AMD|20251110|14:57:56|S|2|245.600000||
B|BBNX|20251110|14:57:56|S|50|27.000000||
B|ORCL|20251110|14:57:56|S|15|238.754500||
B|HL|20251110|14:57:57|S|53|15.149300||
B|PCT|20251110|14:57:57|S|263|10.470000||
B|TQQQ|20251110|14:57:57|S|10|112.575000||
B|NVDA|20251110|14:57:58|S|100|198.100700||
B|PLUG|20251110|14:57:58|S|50|2.625000||
B|PSX|20251110|14:57:59|S|4|139.730400||
B|VYNE|20251110|14:57:59|S|19900|0.364000||
B|Z|20251110|14:57:59|S|100|73.980500||
B|CTVA|20251110|14:58:00|S|170|65.910000||
B|EOSE|20251110|14:58:00|S|10|19.715000||
B|FLNC|20251110|14:58:00|S|2|22.620000||
B|NIO|20251110|14:58:00|S|1000|6.695000||
B|ZM|20251110|14:58:00|S|100|83.525000||
B|AAPL|20251110|14:58:01|S|12|269.640700||
B|AMAT|20251110|14:58:01|S|19|234.760000||
B|DDOG|20251110|14:58:01|S|1|201.110000||
B|EEM|20251110|14:58:01|S|48|55.480000||
B|HDB|20251110|14:58:01|S|8|36.000700||
B|SGOV|20251110|14:58:01|S|1|100.480000||
B|TSLA|20251110|14:58:01|S|8|445.730000||
B|ZS|20251110|14:58:01|S|40|331.078800||
B|DE|20251110|14:58:02|S|3|475.290000||
B|DIA|20251110|14:58:02|S|5|473.845000||
B|NOK|20251110|14:58:02|S|21|6.935000||
B|NVTS|20251110|14:58:02|S|40|9.667700||
B|OSCR|20251110|14:58:02|S|1|14.759300||
B|PCAR|20251110|14:58:02|S|33|98.870000||
B|RGTI|20251110|14:58:02|S|10|33.645000||
B|SNOW|20251110|14:58:02|S|2|269.210000||
B|SOFI|20251110|14:58:02|S|5|30.860000||
B|URBN|20251110|14:58:02|S|1|62.610000||
B|ZS|20251110|14:58:02|S|2|331.078800||
B|ZS|20251110|14:58:02|S|3|331.078800||
B|ZS|20251110|14:58:02|S|3|331.078800||
B|CEG|20251110|14:58:03|S|3|359.760000||
B|ETHT|20251110|14:58:03|S|100|59.900000||
B|GGB|20251110|14:58:03|S|380|3.605000||
B|JOYY|20251110|14:58:03|S|5|60.780000||
B|LMT|20251110|14:58:03|S|12|452.350000||
B|NXT|20251110|14:58:03|S|100|109.360000||
B|NXT|20251110|14:58:03|S|100|109.370000||
B|ORCL|20251110|14:58:03|S|100|238.870000||
B|ORCL|20251110|14:58:03|S|100|238.870000||
B|OXY|20251110|14:58:03|S|11|41.655000||
B|PBI|20251110|14:58:03|S|415|9.300700||
B|SEDG|20251110|14:58:03|S|10|48.457600||
B|SLV|20251110|14:58:03|S|53|45.850700||
B|TEM|20251110|14:58:03|S|19|72.878200||
B|VEA|20251110|14:58:03|S|20|61.335000||
B|DHR|20251110|14:58:04|S|1|211.352700||
B|DLO|20251110|14:58:04|S|50|14.360000||
B|GGAL|20251110|14:58:04|S|60|55.870000||
B|GLD|20251110|14:58:04|S|5|378.480900||
B|MA|20251110|14:58:04|S|1|550.000000||
B|RCAT|20251110|14:58:04|S|400|9.325000||
B|SEDG|20251110|14:58:04|S|593|48.460000||
B|TGT|20251110|14:58:04|S|29|90.960900||
B|TX|20251110|14:58:04|S|14|35.720000||
B|XLP|20251110|14:58:04|S|24|76.350000||
B|BNAI|20251110|14:58:05|S|299|0.586200||
B|CARS|20251110|14:58:05|S|100|11.550000||
B|CLS|20251110|14:58:05|S|15|341.005000||
B|GLOB|20251110|14:58:05|S|17|63.041200||
B|GS|20251110|14:58:05|S|2|800.599000||
B|IBN|20251110|14:58:05|S|42|30.200700||
B|NIO|20251110|14:58:05|S|10|6.695000||
B|QQQM|20251110|14:58:05|S|50|256.465000||
B|TSM|20251110|14:58:05|S|4|294.520000||
B|WKEY|20251110|14:58:05|S|20|14.760000||
B|Z|20251110|14:58:05|S|100|73.920000||
B|BAC|20251110|14:58:06|S|36|53.660700||
B|COIN|20251110|14:58:06|S|21|320.470000||
B|FSLR|20251110|14:58:06|S|21|275.760000||
B|KB|20251110|14:58:06|S|1|88.470000||
B|MRK|20251110|14:58:06|S|21|86.620000||
B|NIO|20251110|14:58:06|S|172|6.695000||
B|PKX|20251110|14:58:06|S|1|53.020000||
B|PLTR|20251110|14:58:06|S|14|194.170000||
B|PRKS|20251110|14:58:06|S|10|34.605000||
B|RIOT|20251110|14:58:06|S|93|17.255000||
B|TCOM|20251110|14:58:06|S|19|73.778800||
B|XLF|20251110|14:58:06|S|43|53.065000||
B|ZS|20251110|14:58:06|S|2|331.142000||
B|AAL|20251110|14:58:07|S|562|13.385000||
B|ABT|20251110|14:58:07|S|11|125.817800||
B|FSLR|20251110|14:58:07|S|4|276.011000||
B|GALT|20251110|14:58:07|S|100|5.485000||
B|GDX|20251110|14:58:07|S|28|76.225000||
B|HON|20251110|14:58:07|S|20|195.627300||
B|HUT|20251110|14:58:07|S|80|47.710000||
B|IEMG|20251110|14:58:07|S|18|68.395000||
B|LRCX|20251110|14:58:07|S|13|165.920000||
B|NEM|20251110|14:58:07|S|12|88.610000||
B|NFLX|20251110|14:58:07|S|7|1117.250000||
B|PBR|20251110|14:58:07|S|97|13.050000||
B|SHOP|20251110|14:58:07|S|4|157.380000||
B|SMPL|20251110|14:58:07|S|23|19.420000||
B|VST|20251110|14:58:07|S|11|187.470000||
B|XLV|20251110|14:58:07|S|1|147.080700||
B|XOM|20251110|14:58:07|S|30|118.245000||
B|ADBE|20251110|14:58:08|S|5|328.685000||
B|AMGN|20251110|14:58:08|S|6|323.310000||
B|AZN|20251110|14:58:08|S|17|86.970000||
B|CARS|20251110|14:58:08|S|400|11.550000||
B|EFA|20251110|14:58:08|S|51|95.280000||
B|GGAL|20251110|14:58:08|S|3|55.860000||
B|HWM|20251110|14:58:08|S|9|209.686700||
B|META|20251110|14:58:08|S|60|633.860000||
B|RGTI|20251110|14:58:08|S|22|33.630000||
B|SLB|20251110|14:58:08|S|12|36.930700||
B|SPOT|20251110|14:58:08|S|2|621.100000||
B|SUPV|20251110|14:58:08|S|16|11.591200||
B|UGL|20251110|14:58:08|S|33|51.344900||
B|ASTS|20251110|14:58:09|S|10|69.628800||
B|COIN|20251110|14:58:09|S|10|320.480000||
B|NVS|20251110|14:58:09|S|11|126.810000||
B|QCOM|20251110|14:58:09|S|21|171.285000||
B|SPXS|20251110|14:58:09|S|3000|35.690000||
B|TQQQ|20251110|14:58:09|S|10|112.565000||
B|UPST|20251110|14:58:09|S|300|39.300000||
B|VIG|20251110|14:58:09|S|9|217.215000||
B|VZ|20251110|14:58:09|S|58|39.729300||
B|ZS|20251110|14:58:09|S|2|331.078000||
B|ZS|20251110|14:58:09|S|5|331.078000||
B|AAPL|20251110|14:58:10|S|4|269.638600||
B|CTSH|20251110|14:58:10|S|100|72.775000||
B|ORC|20251110|14:58:10|S|69|7.350000||
B|RGTI|20251110|14:58:10|S|10|33.625000||
B|SYM|20251110|14:58:10|S|1|70.574500||
B|WB|20251110|14:58:10|S|87|10.759300||
B|WKHS|20251110|14:58:10|S|95|0.803700||
B|AMD|20251110|14:58:11|S|41|245.577800||
B|GFI|20251110|14:58:11|S|7|42.379000||
B|JCI|20251110|14:58:11|S|12|123.277600||
B|JD|20251110|14:58:11|S|10|31.339300||
B|MSTR|20251110|14:58:11|S|3|241.080000||
B|VOO|20251110|14:58:11|S|68|626.415000||
B|ATRO|20251110|14:58:12|S|1|48.004500||
B|CLPT|20251110|14:58:12|S|50|16.330000||
B|FCX|20251110|14:58:12|S|82|41.029300||
B|GE|20251110|14:58:12|S|6|313.505000||
B|ICLR|20251110|14:58:12|S|15|158.420000||
B|NFLX|20251110|14:58:12|S|20|1117.210000||
B|OKLO|20251110|14:58:12|S|40|114.720000||
B|SAP|20251110|14:58:12|S|61|250.770000||
B|SAP|20251110|14:58:12|S|100|250.750000||
B|SAP|20251110|14:58:12|S|120|250.730000||
B|TSLA|20251110|14:58:12|S|50|445.730000||
B|TSLA|20251110|14:58:12|S|80|445.750000||
B|ULTY|20251110|14:58:12|S|100|4.629900||
B|AEM|20251110|14:58:13|S|3|167.950000||
B|HRB|20251110|14:58:13|S|100|47.740000||
B|HRB|20251110|14:58:13|S|200|47.750000||
B|NVDA|20251110|14:58:13|S|2|198.095000||
B|ZS|20251110|14:58:13|S|2|331.077900||
B|ZS|20251110|14:58:13|S|3|331.000000||
B|AMZN|20251110|14:58:14|S|1|248.580000||
B|BBSI|20251110|14:58:14|S|100|35.435000||
B|TQQQ|20251110|14:58:14|S|2|112.555000||
B|TQQQ|20251110|14:58:14|S|10|112.555000||
B|XLP|20251110|14:58:14|S|1|76.345000||
B|CRCL|20251110|14:58:15|S|20|105.340000||
B|KBWB|20251110|14:58:15|S|11500|78.460000||
B|OSCR|20251110|14:58:15|S|216|14.740000||
B|AAPL|20251110|14:58:16|S|100|269.638800||
B|COIN|20251110|14:58:16|S|10|320.520000||
B|COIN|20251110|14:58:16|S|78|320.520000||
B|CRESY|20251110|14:58:16|S|200|11.558000||
B|NXE|20251110|14:58:16|S|20|8.825000||
B|PGY|20251110|14:58:16|S|3|28.020000||
B|TSLA|20251110|14:58:16|S|67|445.685000||
B|VVX|20251110|14:58:16|S|200|55.880000||
B|CARS|20251110|14:58:17|S|180|11.550000||
B|MSFT|20251110|14:58:17|S|10|506.030000||
B|QS|20251110|14:58:17|S|100|16.575000||
B|SCHD|20251110|14:58:17|S|20|26.755000||
B|SEDG|20251110|14:58:17|S|200|48.390000||
B|TEM|20251110|14:58:17|S|1|72.865000||
B|TQQQ|20251110|14:58:17|S|50|112.540700||
B|TSLA|20251110|14:58:17|S|40|445.708000||
B|LYV|20251110|14:58:18|S|1|144.591000||
B|MP|20251110|14:58:18|S|32|65.500000||
B|OSCR|20251110|14:58:18|S|500|14.749300||
B|SPY|20251110|14:58:19|S|10|681.289300||
B|VFF|20251110|14:58:19|S|100|3.570000||
B|DUOL|20251110|14:58:20|S|1|193.760000||
B|QQQ|20251110|14:58:20|S|1|622.935000||
B|QQQ|20251110|14:58:20|S|80|622.935000||
B|SPY|20251110|14:58:20|S|20|681.287700||
B|Z|20251110|14:58:20|S|100|74.060600||
B|ZM|20251110|14:58:20|S|1|83.520000||
B|GLD|20251110|14:58:21|S|17|378.457500||
B|UPST|20251110|14:58:21|S|150|39.280000||
B|UPST|20251110|14:58:21|S|250|39.280000||
B|UUUU|20251110|14:58:21|S|100|16.830000||
B|COIN|20251110|14:58:22|S|76|320.520000||
B|HCI|20251110|14:58:22|S|3|188.100000||
B|COTY|20251110|14:58:23|S|2700|3.551800||
B|IREN|20251110|14:58:23|S|100|61.030000||
B|Z|20251110|14:58:23|S|100|74.060500||
B|BRK/B|20251110|14:58:24|S|14|497.490000||
B|COIN|20251110|14:58:24|S|2|320.410000||
B|COIN|20251110|14:58:24|S|100|320.402200||
B|EMB|20251110|14:58:24|S|100|96.225000||
B|VTI|20251110|14:58:24|S|500|335.100700||
B|Z|20251110|14:58:24|S|100|73.885000||
B|AAPL|20251110|14:58:25|S|300|269.630700||
B|JBTM|20251110|14:58:25|S|3|142.620000||
B|RBRK|20251110|14:58:25|S|2|76.230000||
B|GLD|20251110|14:58:26|S|20|378.450700||
B|SPY|20251110|14:58:26|S|100|681.309300||
B|APEI|20251110|14:58:27|S|17|33.210000||
B|BMNR|20251110|14:58:27|S|700|41.570000||
B|TQQQ|20251110|14:58:28|S|100|112.551300||
B|XP|20251110|14:58:28|S|2|18.890700||
B|BBD|20251110|14:58:29|S|82|3.600000||
B|IONQ|20251110|14:58:29|S|61|55.990000||
B|OKLO|20251110|14:58:29|S|100|114.640000||
B|OKLO|20251110|14:58:29|S|100|114.640000||
B|TQQQ|20251110|14:58:29|S|10|112.555000||
B|COIN|20251110|14:58:30|S|10|320.400000||
B|META|20251110|14:58:30|S|1|633.910000||
B|SES|20251110|14:58:30|S|10|2.430000||
B|COIN|20251110|14:58:31|S|80|320.430000||
B|FI|20251110|14:58:31|S|1|64.060400||
B|FVRR|20251110|14:58:31|S|200|21.919300||
B|META|20251110|14:58:31|S|4|633.910000||
B|SQQQ|20251110|14:58:31|S|125|13.509900||
B|AAPL|20251110|14:58:32|S|2|269.649300||
B|CPRT|20251110|14:58:32|S|3|41.339300||
B|META|20251110|14:58:32|S|120|633.875000||
B|TEAD|20251110|14:58:32|S|200|1.080000||
B|COIN|20251110|14:58:33|S|13|320.473300||
B|COIN|20251110|14:58:33|S|60|320.430000||
B|CRM|20251110|14:58:33|S|5|240.900000||
B|O|20251110|14:58:33|S|100|56.405000||
B|SKYT|20251110|14:58:33|S|100|23.890000||
B|AI|20251110|14:58:34|S|2|15.889100||
B|CX|20251110|14:58:34|S|100|10.350000||
B|STX|20251110|14:58:34|S|2|293.872300||
B|DECK|20251110|14:58:35|S|100|80.080000||
B|SKYT|20251110|14:58:35|S|100|23.900000||
B|SOC|20251110|14:58:35|S|20|6.310000||
B|ACMR|20251110|14:58:36|S|20|33.520000||
B|TME|20251110|14:58:36|S|13|21.655000||
B|XBI|20251110|14:58:36|S|200|110.148500||
B|IRM|20251110|14:58:37|S|14|103.400000||
B|LRN|20251110|14:58:37|S|2|66.630000||
B|QBTS|20251110|14:58:37|S|2|29.480000||
B|SKYT|20251110|14:58:37|S|100|23.900000||
B|AEVA|20251110|14:58:38|S|120|13.560000||
B|AMZN|20251110|14:58:38|S|10|248.580000||
B|FDP|20251110|14:58:38|S|20|37.640000||
B|FNCL|20251110|14:58:38|S|13|75.210500||
B|GFI|20251110|14:58:38|S|6|42.399300||
B|MSI|20251110|14:58:38|S|1|393.330000||
B|SMCI|20251110|14:58:38|S|10|40.769300||
B|TTWO|20251110|14:58:38|S|7|233.940000||
B|APLD|20251110|14:58:39|S|100|31.680000||
B|COIN|20251110|14:58:39|S|80|320.520000||
B|MU|20251110|14:58:39|S|100|253.790000||
B|TSEM|20251110|14:58:39|S|1|98.060000||
B|UPBD|20251110|14:58:39|S|20|17.550000||
B|GILD|20251110|14:58:40|S|20|118.009300||
B|NVDA|20251110|14:58:40|S|100|198.245000||
B|NVDA|20251110|14:58:40|S|100|198.250000||
B|NVDA|20251110|14:58:40|S|900|198.255000||
B|ROOT|20251110|14:58:40|S|100|87.790000||
B|XLP|20251110|14:58:40|S|4|76.335000||
B|CONL|20251110|14:58:41|S|100|31.390000||
B|PLTR|20251110|14:58:41|S|50|194.231200||
B|XHB|20251110|14:58:41|S|100|105.920000||
B|XHB|20251110|14:58:41|S|300|105.920000||
B|XHB|20251110|14:58:41|S|2000|105.910000||
B|FRMI|20251110|14:58:42|E|700|25.235000||
B|SPH|20251110|14:58:42|S|200|18.590000||
B|NIO|20251110|14:58:43|S|5|6.685000||
B|TQQQ|20251110|14:58:43|S|500|112.555000||
B|AGYS|20251110|14:58:44|S|50|127.000000||
B|ETOR|20251110|14:58:44|S|10|37.910000||
B|GUTS|20251110|14:58:44|S|1200|1.130000||
B|LYFT|20251110|14:58:44|S|100|23.670000||
B|RIVN|20251110|14:58:44|S|100|16.510000||
B|ZIM|20251110|14:58:44|S|100|15.400000||
B|ZIM|20251110|14:58:44|S|100|15.400000||
B|ZIM|20251110|14:58:44|S|100|15.400000||
B|ZIM|20251110|14:58:44|S|122|15.400000||
B|CIBR|20251110|14:58:45|S|46|76.760500||
B|JEPQ|20251110|14:58:45|S|100|58.765000||
B|PBR/A|20251110|14:58:45|S|1800|12.205000||
B|ZS|20251110|14:58:45|S|40|331.089700||
B|TSLA|20251110|14:58:46|S|40|445.935000||
B|ETR|20251110|14:58:47|S|47|97.615000||
B|HUT|20251110|14:58:47|S|9|47.720000||
B|KVUE|20251110|14:58:47|S|100|16.790000||
B|PBR|20251110|14:58:47|S|6|13.055000||
B|QQQ|20251110|14:58:47|S|66|622.905000||
B|TQQQ|20251110|14:58:47|S|2|112.535000||
B|AEM|20251110|14:58:48|S|1|167.890000||
B|ANF|20251110|14:58:48|S|18|71.190000||
B|CRM|20251110|14:58:48|S|2|240.870000||
B|SOXL|20251110|14:58:48|S|100|45.040000||
B|SOXL|20251110|14:58:48|S|200|45.035000||
B|TQQQ|20251110|14:58:48|S|250|112.535000||
B|VIST|20251110|14:58:48|S|53|49.398100||
B|BH|20251110|14:58:49|S|25|337.500000||
B|BH|20251110|14:58:49|S|25|337.500000||
B|COGT|20251110|14:58:49|S|62|34.240000||
B|META|20251110|14:58:49|S|2|633.740000||
B|QS|20251110|14:58:49|S|30|16.545000||
B|SCHD|20251110|14:58:50|S|300|26.750000||
B|TSLA|20251110|14:58:50|S|20|445.880000||
B|TSLA|20251110|14:58:50|S|22|445.905000||
B|U|20251110|14:58:50|S|100|42.655000||
B|ABEO|20251110|14:58:51|S|100|4.100000||
B|BMNR|20251110|14:58:51|S|125|41.520000||
B|CL|20251110|14:58:51|S|10|78.809100||
B|COIN|20251110|14:58:51|S|72|320.430000||
B|NVO|20251110|14:58:51|S|2|45.929300||
B|SPOT|20251110|14:58:51|S|9|621.510000||
B|AAPL|20251110|14:58:52|S|300|269.581000||
B|AMZN|20251110|14:58:52|S|500|248.540000||
B|DFDV|20251110|14:58:52|S|11|8.470000||
B|O|20251110|14:58:52|S|15|56.405000||
B|RDDT|20251110|14:58:52|S|1|208.020000||
B|TCOM|20251110|14:58:52|S|17|73.775000||
B|ZBH|20251110|14:58:52|S|175|88.560000||
B|LYFT|20251110|14:58:53|S|500|23.699300||
B|MNDY|20251110|14:58:53|S|70|163.000000||
B|MNDY|20251110|14:58:53|S|100|163.001000||
B|SQQQ|20251110|14:58:53|S|100|13.510000||
B|ARRY|20251110|14:58:54|S|50|9.535000||
B|IONQ|20251110|14:58:54|S|20|55.890000||
B|MVST|20251110|14:58:54|S|20|5.150000||
B|PLTR|20251110|14:58:54|S|200|194.000000||
B|SQQQ|20251110|14:58:54|S|333|13.510000||
B|ULTY|20251110|14:58:54|S|2277|4.620000||
B|XRPR|20251110|14:58:54|S|100|21.035000||
B|AMN|20251110|14:58:55|S|300|17.530000||
B|AMZN|20251110|14:58:55|S|1|248.510000||
B|GFI|20251110|14:58:55|S|7|42.399100||
B|PLTR|20251110|14:58:55|S|100|194.000000||
B|WMT|20251110|14:58:55|S|35|102.425000||
B|META|20251110|14:58:56|S|5|633.740000||
B|PLTR|20251110|14:58:56|S|200|194.000000||
B|TNA|20251110|14:58:56|S|2100|45.672300||
B|ZTO|20251110|14:58:56|S|138|19.005000||
B|BMNR|20251110|14:58:57|S|100|41.505000||
B|CGC|20251110|14:58:57|S|200|1.275000||
B|COIN|20251110|14:58:57|S|80|320.430000||
B|CRWV|20251110|14:58:57|S|20|104.420000||
B|NIO|20251110|14:58:57|S|720|6.685000||
B|PLTR|20251110|14:58:57|S|100|194.000000||
B|USD|20251110|14:58:57|S|34|115.790000||
B|GRND|20251110|14:58:58|S|22|15.139800||
B|MA|20251110|14:58:58|S|1|550.020000||
B|NVO|20251110|14:58:58|S|1|45.929300||
B|PLTR|20251110|14:58:58|S|34|194.000000||
B|RGTZ|20251110|14:58:58|S|11|17.320000||
B|JNJ|20251110|14:58:59|S|5|187.885000||
B|NTAP|20251110|14:58:59|S|1|112.560000||
B|TQQQ|20251110|14:58:59|S|4|112.505000||
B|ACLS|20251110|14:59:00|S|55|89.520000||
B|AMZN|20251110|14:59:00|S|100|248.510000||
B|AMZN|20251110|14:59:00|S|114|248.510000||
B|ETHD|20251110|14:59:00|S|1190|4.165000||
B|NVDA|20251110|14:59:00|S|200|198.150000||
B|SEDG|20251110|14:59:00|S|500|48.160000||
B|SNDK|20251110|14:59:00|S|100|268.405000||
B|SPY|20251110|14:59:00|S|33|681.199300||
B|TQQQ|20251110|14:59:00|S|2|112.505000||
B|RGTI|20251110|14:59:01|S|150|33.515000||
B|BKYI|20251110|14:59:02|E|300|0.806700||
B|FYBR|20251110|14:59:02|S|20|37.865000||
B|KVUE|20251110|14:59:02|S|100|16.795000||
B|NVDA|20251110|14:59:02|S|200|198.165000||
B|APA|20251110|14:59:03|S|10|24.305000||
B|COIN|20251110|14:59:03|S|81|320.454300||
B|CRESY|20251110|14:59:03|S|6|11.550000||
B|LRCU|20251110|14:59:03|S|10|65.970000||
B|HSAI|20251110|14:59:04|S|100|23.030000||
B|TSLA|20251110|14:59:04|S|20|445.963300||
B|TSLA|20251110|14:59:04|S|80|446.020000||
B|ZS|20251110|14:59:04|S|40|330.890000||
B|ARRY|20251110|14:59:05|S|1|9.530000||
B|IBIT|20251110|14:59:05|S|150|60.045000||
B|IBIT|20251110|14:59:05|S|1100|60.045000||
B|LOMA|20251110|14:59:05|S|100|11.230000||
B|QURE|20251110|14:59:05|S|200|26.685000||
B|VIG|20251110|14:59:05|S|1|217.168200||
B|ZTO|20251110|14:59:05|S|16|19.005000||
B|FIAX|20251110|14:59:06|S|6|18.090100||
B|OSCR|20251110|14:59:06|S|34|14.750000||
B|SKYT|20251110|14:59:06|S|100|23.890000||
B|ESPR|20251110|14:59:07|S|100|2.865000||
B|MU|20251110|14:59:08|S|40|253.660500||
B|NVDA|20251110|14:59:08|S|100|198.202300||
B|OUST|20251110|14:59:08|S|50|25.890000||
B|TQQQ|20251110|14:59:08|S|300|112.545000||
B|PRTH|20251110|14:59:09|S|21|5.645000||
B|QS|20251110|14:59:09|S|1000|16.505000||
B|BIDU|20251110|14:59:10|S|12|132.040000||
B|DLO|20251110|14:59:10|S|100|14.360000||
B|DLO|20251110|14:59:10|S|100|14.360000||
B|DOCS|20251110|14:59:10|S|10|53.110000||
B|JDST|20251110|14:59:10|E|1400|3.970000||
B|META|20251110|14:59:10|S|2|633.690000||
B|SKYT|20251110|14:59:10|S|100|23.900000||
B|TQQQ|20251110|14:59:10|S|4|112.525000||
B|ADBE|20251110|14:59:11|S|1|328.560000||
B|GPRK|20251110|14:59:11|S|300|8.020000||
B|ORCL|20251110|14:59:11|S|26|238.870000||
B|ORCL|20251110|14:59:11|S|120|238.862400||
B|ZS|20251110|14:59:11|S|1|331.051800||
B|BN|20251110|14:59:12|S|250|45.879000||
B|IREN|20251110|14:59:12|S|2|60.990000||
B|LULU|20251110|14:59:12|S|1|169.760000||
B|QBTS|20251110|14:59:12|S|100|29.475000||
B|LEN|20251110|14:59:13|S|99|123.090000||
B|MSTR|20251110|14:59:13|S|3|240.550000||
B|NVDA|20251110|14:59:13|S|100|198.230000||
B|SOC|20251110|14:59:13|S|20|6.305000||
B|TQQQ|20251110|14:59:13|S|4|112.519300||
B|URA|20251110|14:59:13|S|5|49.180000||
B|AEM|20251110|14:59:14|S|1|167.950000||
B|AMC|20251110|14:59:14|S|40|2.475000||
B|CLSK|20251110|14:59:14|S|100|15.135200||
B|COGT|20251110|14:59:14|S|100|34.220000||
B|HIMS|20251110|14:59:14|S|5|41.500000||
B|SOFI|20251110|14:59:14|S|8|30.860000||
B|DELL|20251110|14:59:15|S|30|142.802700||
B|HL|20251110|14:59:15|S|10|15.147700||
B|PYPL|20251110|14:59:15|S|50|66.365000||
B|PZZA|20251110|14:59:15|S|400|45.010000||
B|SBUX|20251110|14:59:15|S|5|84.500900||
B|TQQQ|20251110|14:59:15|S|4|112.519300||
B|WRN|20251110|14:59:15|S|100|2.130000||
B|WRN|20251110|14:59:15|S|200|2.130000||
B|ETR|20251110|14:59:16|S|30|97.600000||
B|SCHB|20251110|14:59:16|S|2|26.240000||
B|COGT|20251110|14:59:17|S|100|34.170000||
B|HYLB|20251110|14:59:17|S|80|36.840000||
B|NET|20251110|14:59:17|S|14|243.530000||
B|BE|20251110|14:59:18|S|10|140.895500||
B|MP|20251110|14:59:18|S|100|65.465000||
B|GOOG|20251110|14:59:19|S|100|290.878900||
B|KVUE|20251110|14:59:19|S|100|16.795000||
B|MDB|20251110|14:59:20|S|80|375.120000||
B|MPC|20251110|14:59:20|S|25|197.880000||
B|MSFT|20251110|14:59:20|S|1|506.030000||
B|SBET|20251110|14:59:20|S|400|12.140000||
B|ACN|20251110|14:59:21|S|40|243.180000||
B|CARS|20251110|14:59:21|S|300|11.540000||
B|GLD|20251110|14:59:21|S|200|378.419300||
B|PFE|20251110|14:59:21|S|50|24.285000||
B|AMZN|20251110|14:59:22|S|20|248.525000||
B|MU|20251110|14:59:22|S|4|253.580000||
B|NVDA|20251110|14:59:22|S|32|198.220000||
B|QS|20251110|14:59:22|S|50|16.485000||
B|SMR|20251110|14:59:22|S|100|29.200000||
B|SOC|20251110|14:59:22|S|20|6.305000||
B|AEM|20251110|14:59:23|S|2|167.970000||
B|BITX|20251110|14:59:23|S|10|44.555000||
B|CSIQ|20251110|14:59:23|S|300|33.129000||
B|FTNT|20251110|14:59:23|S|200|81.590000||
B|MARA|20251110|14:59:23|S|200|15.673500||
B|UAE|20251110|14:59:23|S|50|19.550000||
B|FLS|20251110|14:59:24|S|111|70.320000||
B|GLOB|20251110|14:59:24|S|11|63.038600||
B|GLOB|20251110|14:59:24|S|100|63.040000||
B|LOMA|20251110|14:59:24|S|52|11.228800||
B|PAM|20251110|14:59:24|S|19|87.640000||
B|ADBE|20251110|14:59:25|S|2|328.650000||
B|ASML|20251110|14:59:25|S|3|1035.980000||
B|BA|20251110|14:59:25|S|1|194.620000||
B|CAH|20251110|14:59:25|S|2|205.034000||
B|COIN|20251110|14:59:25|S|1|320.360000||
B|COIN|20251110|14:59:25|S|3|320.360000||
B|DIA|20251110|14:59:25|S|1|473.689300||
B|FDX|20251110|14:59:25|S|1|256.780000||
B|GLD|20251110|14:59:25|S|240|378.419300||
B|HMC|20251110|14:59:25|S|8|29.510700||
B|NMR|20251110|14:59:25|S|80|7.205000||
B|SQQQ|20251110|14:59:25|S|200|13.515000||
B|TSLA|20251110|14:59:25|S|340|446.095000||
B|BIDU|20251110|14:59:26|S|10|132.080000||
B|BP|20251110|14:59:26|S|10|37.045000||
B|IVW|20251110|14:59:26|S|2|124.295000||
B|MMM|20251110|14:59:26|S|1|168.860000||
B|PEP|20251110|14:59:26|S|3|142.368800||
B|PKX|20251110|14:59:26|S|3|53.020000||
B|QCOM|20251110|14:59:26|S|2|171.370000||
B|SBUX|20251110|14:59:26|S|4|84.485000||
B|T|20251110|14:59:26|S|19|24.845000||
B|TQQQ|20251110|14:59:26|S|4|112.529300||
B|UNH|20251110|14:59:26|S|1|318.380000||
B|XLE|20251110|14:59:26|S|2|90.390700||
B|XOM|20251110|14:59:26|S|1|118.209300||
B|XPEV|20251110|14:59:26|S|37|25.715000||
B|CARS|20251110|14:59:27|S|400|11.550000||
B|ESPR|20251110|14:59:27|S|100|2.865000||
B|JNJ|20251110|14:59:27|S|37|187.859000||
B|MDB|20251110|14:59:27|S|40|375.141000||
B|NBIS|20251110|14:59:27|S|402|113.400000||
B|PLTR|20251110|14:59:27|S|100|194.130000||
B|RDDT|20251110|14:59:27|S|15|208.020000||
B|GRNY|20251110|14:59:28|S|100|25.725000||
B|PBR/A|20251110|14:59:28|S|110|12.205000||
B|SOC|20251110|14:59:28|S|20|6.300000||
B|TQQQ|20251110|14:59:28|S|4|112.549300||
B|CLOV|20251110|14:59:29|S|100|2.620000||
B|GFI|20251110|14:59:29|S|7|42.379300||
B|TQQQ|20251110|14:59:29|S|900|112.547300||
B|CARS|20251110|14:59:30|S|300|11.550000||
B|TEAD|20251110|14:59:30|E|5|1.129900||
B|URA|20251110|14:59:30|S|2|49.178800||
B|PLTZ|20251110|14:59:31|S|900|5.625000||
B|SNDK|20251110|14:59:31|S|50|268.670000||
B|SOXL|20251110|14:59:31|S|66|45.060000||
B|RGTI|20251110|14:59:32|S|300|33.525000||
B|SGOV|20251110|14:59:32|S|724|100.480000||
B|TGT|20251110|14:59:32|S|3|90.930000||
B|TOST|20251110|14:59:32|S|200|37.900000||
B|GOOG|20251110|14:59:33|S|3|290.870000||
B|IREN|20251110|14:59:33|S|1|60.920000||
B|MU|20251110|14:59:33|S|100|253.620000||
B|PFE|20251110|14:59:33|S|21|24.280700||
B|VTI|20251110|14:59:33|S|340|335.056900||
B|CRWD|20251110|14:59:34|S|10|554.625000||
B|NVO|20251110|14:59:34|S|4|45.919300||
B|RIOT|20251110|14:59:34|S|200|17.249300||
B|UAL|20251110|14:59:34|S|20|96.895000||
B|AMGN|20251110|14:59:35|S|1|323.160000||
B|HAL|20251110|14:59:35|S|100|27.825000||
B|NVO|20251110|14:59:35|S|700|45.915000||
B|SOUN|20251110|14:59:35|S|31|14.555000||
B|AXP|20251110|14:59:36|S|50|369.535000||
B|COGT|20251110|14:59:36|S|100|34.180000||
B|COGT|20251110|14:59:36|S|100|34.200000||
B|NEGG|20251110|14:59:36|S|150|94.340000||
B|SEDG|20251110|14:59:36|S|50|48.007200||
B|AMD|20251110|14:59:37|S|100|245.500000||
B|LOMA|20251110|14:59:37|S|3|11.228800||
B|TAP|20251110|14:59:37|S|100|46.850000||
B|CBRL|20251110|14:59:38|S|20|29.390000||
B|NBIS|20251110|14:59:38|S|17|113.410000||
B|XPEV|20251110|14:59:38|S|10|25.705000||
B|GFI|20251110|14:59:39|S|4|42.389300||
B|GOOGL|20251110|14:59:39|S|50|290.190900||
B|HUN|20251110|14:59:39|S|224|8.389300||
B|IAU|20251110|14:59:39|S|1|77.489900||
B|COIN|20251110|14:59:40|S|14|320.190000||
B|HON|20251110|14:59:40|S|3|195.498300||
B|LIT|20251110|14:59:40|S|15|62.390000||
B|SMCI|20251110|14:59:40|S|10|40.769300||
B|VZ|20251110|14:59:40|S|21|39.729300||
B|CMG|20251110|14:59:41|S|30|30.365000||
B|NBIS|20251110|14:59:41|S|115|113.400000||
B|NBIS|20251110|14:59:42|S|17|113.410000||
B|NBIS|20251110|14:59:42|S|83|113.410000||
B|SQQQ|20251110|14:59:42|S|100|13.510000||
B|AAL|20251110|14:59:43|S|10|13.380000||
B|COGT|20251110|14:59:43|S|100|34.260000||
B|GLD|20251110|14:59:43|S|100|378.449100||
B|HL|20251110|14:59:43|S|200|15.159300||
B|QQQ|20251110|14:59:43|S|100|622.860700||
B|TSLA|20251110|14:59:43|S|1|445.978000||
B|ZS|20251110|14:59:43|S|2|331.078700||
B|KVUE|20251110|14:59:44|S|100|16.795000||
B|OKLO|20251110|14:59:44|S|10|114.585000||
B|TGS|20251110|14:59:44|S|2|29.580000||
B|AEM|20251110|14:59:45|S|1|167.970000||
B|CAPR|20251110|14:59:45|S|300|5.545000||
B|ELF|20251110|14:59:45|S|100|80.030000||
B|SPY|20251110|14:59:45|S|3|681.190000||
B|TSLA|20251110|14:59:45|S|100|445.950000||
B|ADBE|20251110|14:59:46|S|80|328.710000||
B|SQM|20251110|14:59:46|S|35|51.960000||
B|GFI|20251110|14:59:47|S|30|42.389300||
B|HOOD|20251110|14:59:47|S|31|136.756500||
B|OSCR|20251110|14:59:47|S|200|14.735000||
B|SEZL|20251110|14:59:47|S|200|59.350000||
B|SEZL|20251110|14:59:47|S|300|59.390000||
B|SJM|20251110|14:59:47|S|20|107.210000||
B|COGT|20251110|14:59:48|S|25|34.280000||
B|NVDA|20251110|14:59:48|S|100|198.205000||
B|PSCC|20251110|14:59:48|S|16|31.890000||
B|RGTI|20251110|14:59:48|S|75|33.545000||
B|TSLA|20251110|14:59:48|S|41|446.010000||
B|LUMN|20251110|14:59:49|S|5200|10.510000||
B|MLYS|20251110|14:59:49|S|87|44.370000||
B|SYF|20251110|14:59:49|S|88|74.470000||
B|TQQQ|20251110|14:59:49|S|20|112.505000||
B|LEU|20251110|14:59:50|S|20|294.230000||
B|NU|20251110|14:59:50|S|6|15.915000||
B|PFFA|20251110|14:59:50|S|300|21.590000||
B|STZ|20251110|14:59:50|S|1|128.210000||
B|ZS|20251110|14:59:50|S|40|330.960000||
B|MAGS|20251110|14:59:51|S|52|67.450000||
B|FTV|20251110|14:59:52|S|700|51.358000||
B|GRMN|20251110|14:59:52|S|1|203.500000||
B|HKIT|20251110|14:59:52|S|77|3.460000||
B|MBX|20251110|14:59:52|S|20|24.160000||
B|NUMV|20251110|14:59:52|S|647|38.949300||
B|RBLX|20251110|14:59:52|S|10|106.468800||
B|SPOT|20251110|14:59:52|S|2|621.380000||
B|Z|20251110|14:59:52|S|43|73.860000||
B|GFI|20251110|14:59:53|S|10|42.389300||
B|GLTO|20251110|14:59:53|S|16|16.560000||
B|IGLD|20251110|14:59:53|S|200|24.970000||
B|MARA|20251110|14:59:53|S|200|15.675000||
B|MBLY|20251110|14:59:53|S|100|12.919300||
B|OSCR|20251110|14:59:53|S|98|14.739300||
B|WHD|20251110|14:59:53|S|9|43.810000||
B|INTC|20251110|14:59:54|S|100|38.330000||
B|IREN|20251110|14:59:54|S|2|60.960000||
B|MBX|20251110|14:59:54|S|1|24.100000||
B|NBIS|20251110|14:59:54|S|20|113.550000||
B|NVDA|20251110|14:59:54|S|400|198.155000||
B|TSAT|20251110|14:59:54|S|20|25.950000||
B|URA|20251110|14:59:54|S|13|49.180000||
B|ARM|20251110|14:59:55|S|10|156.250000||
B|PFE|20251110|14:59:55|S|300|24.309900||
B|ABNB|20251110|14:59:56|S|23|120.109100||
B|ACN|20251110|14:59:56|S|13|243.345000||
B|AEM|20251110|14:59:56|S|64|167.980000||
B|AI|20251110|14:59:56|S|35|15.879300||
B|ASTS|20251110|14:59:56|S|134|69.378300||
B|AVGO|20251110|14:59:56|S|25|358.650000||
B|BBD|20251110|14:59:56|S|27|3.605000||
B|GLOB|20251110|14:59:56|S|1|63.038300||
B|HYG|20251110|14:59:56|S|100|80.640000||
B|IREN|20251110|14:59:56|S|50|60.970000||
B|IREN|20251110|14:59:56|S|50|60.980000||
B|NVO|20251110|14:59:56|S|5|45.929300||
B|SH|20251110|14:59:56|S|9|36.360000||
B|UUUU|20251110|14:59:56|S|200|16.869100||
B|AMX|20251110|14:59:57|S|84|23.235000||
B|AXP|20251110|14:59:57|S|2|369.595300||
B|BAC|20251110|14:59:57|S|123|53.635000||
B|BIIB|20251110|14:59:57|S|71|155.745000||
B|COIN|20251110|14:59:57|S|25|320.220000||
B|DOW|20251110|14:59:57|S|113|22.115000||
B|EEM|20251110|14:59:57|S|88|55.480000||
B|EMBJ|20251110|14:59:57|S|21|65.441200||
B|F|20251110|14:59:57|S|49|13.185000||
B|GILD|20251110|14:59:57|S|9|117.995000||
B|GRMN|20251110|14:59:57|S|48|203.510000||
B|HOG|20251110|14:59:57|S|33|25.280000||
B|HOOD|20251110|14:59:57|S|35|136.750000||
B|HPQ|20251110|14:59:57|S|18|25.225000||
B|HSBC|20251110|14:59:57|S|76|72.339300||
B|IRE|20251110|14:59:57|S|100|19.120000||
B|IREN|20251110|14:59:57|S|33|60.970000||
B|ITUB|20251110|14:59:57|S|77|7.620700||
B|JMIA|20251110|14:59:57|S|11|11.260000||
B|KO|20251110|14:59:57|S|100|70.360000||
B|LMT|20251110|14:59:57|S|14|452.491100||
B|MMM|20251110|14:59:57|S|9|168.770000||
B|ONDS|20251110|14:59:57|S|20|5.985000||
B|TQQQ|20251110|14:59:57|S|15|112.529300||
B|TQQQ|20251110|14:59:57|S|32|112.529300||
B|VSTL|20251110|14:59:57|S|100|17.720000||
B|CAAP|20251110|14:59:58|S|132|22.190000||
B|COST|20251110|14:59:58|S|10|914.396700||
B|CRM|20251110|14:59:58|S|10|240.950000||
B|DUOL|20251110|14:59:58|S|10|193.964800||
B|ETSY|20251110|14:59:58|S|100|60.530000||
B|HAL|20251110|14:59:58|S|92|27.835000||
B|IBM|20251110|14:59:58|S|19|308.130000||
B|ING|20251110|14:59:58|S|5|26.300700||
B|MA|20251110|14:59:58|S|5|550.250000||
B|MDT|20251110|14:59:58|S|5|92.530700||
B|MFG|20251110|14:59:58|S|20|6.710000||
B|MU|20251110|14:59:58|S|1|253.472500||
B|NUE|20251110|14:59:58|S|1|141.984200||
B|OXY|20251110|14:59:58|S|6|41.635000||
B|PAAS|20251110|14:59:58|S|10|37.610000||
B|PAM|20251110|14:59:58|S|79|87.450000||
B|PANW|20251110|14:59:58|S|8|216.595000||
B|PLTR|20251110|14:59:58|S|25|194.100000||
B|PM|20251110|14:59:58|S|49|154.150000||
B|VCIG|20251110|14:59:58|S|100|1.610000||
B|ZS|20251110|14:59:58|S|40|331.072900||
B|AVGO|20251110|14:59:59|S|1|358.715000||
B|GOOG|20251110|14:59:59|S|200|290.838300||
B|HON|20251110|14:59:59|S|100|195.495000||
B|RACE|20251110|14:59:59|S|12|412.820000||
B|RBLX|20251110|14:59:59|S|52|106.460700||
B|ROKU|20251110|14:59:59|S|2|105.560000||
B|SAP|20251110|14:59:59|S|5|250.650000||
B|SLV|20251110|14:59:59|S|80|45.845000||
B|SPGI|20251110|14:59:59|S|2|491.320000||
B|TGS|20251110|14:59:59|S|100|29.580000||
B|TQQQ|20251110|14:59:59|S|2|112.539300||
B|TQQQ|20251110|14:59:59|S|6|112.539300||
B|TX|20251110|14:59:59|S|21|35.693000||
B|VEA|20251110|14:59:59|S|119|61.330000||
B|COST|20251110|15:00:00|S|2|914.396700||
B|CRM|20251110|15:00:00|S|100|240.950000||
B|CTVA|20251110|15:00:00|S|50|65.879100||
B|GH|20251110|15:00:00|S|5|98.600000||
B|INVX|20251110|15:00:00|S|20|20.780000||
B|MA|20251110|15:00:00|S|3|550.420000||
B|PFE|20251110|15:00:00|S|470|24.310700||
B|QQQ|20251110|15:00:00|S|40|622.885000||
B|TEAM|20251110|15:00:00|S|3|159.000000||
B|TWLO|20251110|15:00:00|S|12|130.710000||
B|WB|20251110|15:00:00|S|28|10.750000||
B|WFC|20251110|15:00:00|S|10|86.310000||
B|XLF|20251110|15:00:00|S|76|53.050700||
B|XLI|20251110|15:00:00|S|19|154.420700||
B|XLK|20251110|15:00:00|S|16|295.410700||
B|XOM|20251110|15:00:00|S|77|118.230000||
B|YPF|20251110|15:00:00|S|10|37.670000||
B|AGYS|20251110|15:00:01|S|35|126.970000||
B|GMED|20251110|15:00:01|S|5|86.100000||
B|SNOW|20251110|15:00:01|S|9|269.070000||
B|UAMY|20251110|15:00:01|S|100|7.870000||
B|ZS|20251110|15:00:01|S|40|331.110000||
B|PGY|20251110|15:00:02|S|100|27.930000||
B|ARQQ|20251110|15:00:03|S|50|32.910000||
B|GDX|20251110|15:00:04|S|218|76.229300||
B|OKLO|20251110|15:00:04|S|366|114.700000||
B|TSLA|20251110|15:00:04|S|10|445.878400||
B|CRSP|20251110|15:00:05|S|100|54.906800||
B|ORCL|20251110|15:00:05|S|5|238.985000||
B|RIOT|20251110|15:00:06|S|100|17.249300||
B|WULF|20251110|15:00:06|S|10|14.440700||
B|ZIM|20251110|15:00:06|S|100|15.410000||
B|ZIM|20251110|15:00:06|S|100|15.410000||
B|ZIM|20251110|15:00:06|S|100|15.410000||
B|SLV|20251110|15:00:07|S|300|45.850000||
B|ZS|20251110|15:00:07|S|40|331.062100||
B|DASH|20251110|15:00:08|S|40|204.050000||
B|SPY|20251110|15:00:08|S|200|681.415000||
B|TCX|20251110|15:00:08|S|100|20.930000||
B|CRCL|20251110|15:00:09|S|100|104.850000||
B|DE|20251110|15:00:09|S|5|475.030000||
B|FBRX|20251110|15:00:09|S|200|13.615000||
B|KVUE|20251110|15:00:09|S|100|16.795000||
B|CVNA|20251110|15:00:10|S|10|324.110000||
B|PGY|20251110|15:00:10|S|9|27.931200||
B|ZS|20251110|15:00:10|S|40|331.061900||
B|AI|20251110|15:00:11|S|1105|15.899300||
B|CRNX|20251110|15:00:11|S|20|40.950000||
B|IPHA|20251110|15:00:11|S|50|2.170000||
B|KEY|20251110|15:00:11|S|100|18.230000||
B|PGY|20251110|15:00:11|S|30|27.890000||
B|STT|20251110|15:00:11|S|10|120.150000||
B|TSLA|20251110|15:00:11|S|20|446.188000||
B|XOM|20251110|15:00:11|S|100|118.230000||
B|ZS|20251110|15:00:11|S|2|330.967000||
B|BINC|20251110|15:00:12|S|63|53.115000||
B|SPY|20251110|15:00:12|S|60|681.469300||
B|SPY|20251110|15:00:12|S|134|681.469300||
B|ANVS|20251110|15:00:13|S|100|2.010000||
B|HNGE|20251110|15:00:13|S|100|44.240000||
B|HNGE|20251110|15:00:13|S|200|44.230000||
B|SPY|20251110|15:00:13|S|90|681.479900||
B|CLSK|20251110|15:00:14|S|18|15.140700||
B|DUOL|20251110|15:00:14|S|200|193.984500||
B|TQQQ|20251110|15:00:14|S|10|112.619300||
B|DOW|20251110|15:00:15|S|5|22.125200||
B|GSAT|20251110|15:00:15|S|150|58.970000||
B|IREN|20251110|15:00:15|S|200|60.975000||
B|MARA|20251110|15:00:15|S|460|15.660000||
B|NVDU|20251110|15:00:15|S|5|143.470000||
B|PATH|20251110|15:00:15|S|150|14.295000||
B|SNCR|20251110|15:00:15|S|100|5.730000||
B|CHD|20251110|15:00:16|S|2|84.560000||
B|FIG|20251110|15:00:16|S|100|43.565000||
B|OPEN|20251110|15:00:16|S|100|8.030000||
B|AMD|20251110|15:00:17|S|100|245.415000||
B|NVDA|20251110|15:00:17|S|100|198.245000||
B|NVDA|20251110|15:00:17|S|135|198.245000||
B|TSLA|20251110|15:00:17|S|50|445.840000||
B|TSLA|20251110|15:00:17|S|63|445.820000||
B|COGT|20251110|15:00:18|S|100|34.270000||
B|CPRT|20251110|15:00:18|S|10|41.395000||
B|FOXF|20251110|15:00:18|S|20|15.960000||
B|SNDK|20251110|15:00:18|S|34|268.880000||
B|SNPS|20251110|15:00:18|S|2|400.120000||
B|HNGE|20251110|15:00:19|S|266|44.220000||
B|NBIS|20251110|15:00:19|S|8|113.690000||
B|SNDK|20251110|15:00:19|S|20|268.980000||
B|IBIT|20251110|15:00:20|S|10|60.105000||
B|ICU|20251110|15:00:20|S|1|0.472700||
B|IREN|20251110|15:00:20|S|60|60.980000||
B|MUR|20251110|15:00:20|S|100|28.860000||
B|OSCR|20251110|15:00:20|S|10|14.739300||
B|CAH|20251110|15:00:21|S|1|205.137000||
B|SNDK|20251110|15:00:21|S|99|268.985000||
B|TSLA|20251110|15:00:21|S|300|445.845000||
B|AAON|20251110|15:00:22|S|200|106.850000||
B|CART|20251110|15:00:22|S|103|36.460000||
B|CART|20251110|15:00:22|S|197|36.470000||
B|DDD|20251110|15:00:22|S|24|2.280000||
B|ECPG|20251110|15:00:22|S|60|49.210000||
B|METC|20251110|15:00:22|S|5|24.900000||
B|MU|20251110|15:00:22|S|10|253.590000||
B|TAN|20251110|15:00:22|S|50|53.620000||
B|MSFT|20251110|15:00:23|S|9|506.270000||
B|NVDA|20251110|15:00:23|S|100|198.210000||
B|BTDR|20251110|15:00:24|S|25|17.945000||
B|CRCL|20251110|15:00:24|S|20|105.030000||
B|DPRO|20251110|15:00:25|S|100|8.480000||
B|EOSE|20251110|15:00:25|S|25|19.749300||
B|YPF|20251110|15:00:25|S|100|37.655000||
B|ZM|20251110|15:00:26|S|15|83.535000||
B|ZTS|20251110|15:00:26|S|100|119.610000||
B|CSIQ|20251110|15:00:27|S|100|33.298600||
B|RIVN|20251110|15:00:27|S|100|16.485000||
B|TSLA|20251110|15:00:27|S|280|445.850000||
B|ATOM|20251110|15:00:28|S|30|2.555000||
B|AXSM|20251110|15:00:28|S|44|138.330000||
B|LYB|20251110|15:00:28|S|13|43.050000||
B|TSLA|20251110|15:00:28|S|50|445.917800||
B|AVGO|20251110|15:00:29|S|40|358.819000||
B|CNTA|20251110|15:00:29|S|20|22.350000||
B|ONDS|20251110|15:00:29|S|18|5.995000||
B|SPGM|20251110|15:00:29|S|2|76.831100||
B|ZM|20251110|15:00:29|S|85|83.545000||
B|GLTO|20251110|15:00:30|S|150|16.680000||
B|KVUE|20251110|15:00:30|S|100|16.795000||
B|PLUG|20251110|15:00:30|S|20|2.630000||
B|ZTO|20251110|15:00:30|S|10|19.015000||
B|ZTO|20251110|15:00:30|S|11|19.015000||
B|ZTS|20251110|15:00:30|S|7|119.423200||
B|CVNA|20251110|15:00:31|S|8|324.367900||
B|IREN|20251110|15:00:31|S|100|61.120000||
B|NVS|20251110|15:00:31|S|1|126.860000||
B|ZS|20251110|15:00:31|S|40|331.060900||
B|CPRT|20251110|15:00:32|S|6|41.389300||
B|DD|20251110|15:00:32|S|24|40.342500||
B|MU|20251110|15:00:32|S|69|253.629500||
B|GOOGL|20251110|15:00:33|S|1|290.270000||
B|MP|20251110|15:00:33|S|30|65.420000||
B|UPS|20251110|15:00:33|S|100|92.900000||
B|CRWD|20251110|15:00:34|S|17|555.270000||
B|IYF|20251110|15:00:34|S|2|124.890000||
B|ORCL|20251110|15:00:34|S|40|238.990000||
B|ORCL|20251110|15:00:34|S|40|238.990000||
B|TSLA|20251110|15:00:34|S|34|445.960000||
B|CDE|20251110|15:00:35|S|1100|14.950000||
B|SNDK|20251110|15:00:35|S|50|268.970000||
B|VT|20251110|15:00:35|S|30|140.789300||
B|ETHA|20251110|15:00:36|S|100|26.880000||
B|NB|20251110|15:00:36|S|84|6.420200||
B|TLT|20251110|15:00:36|S|17|89.495000||
B|FSK|20251110|15:00:37|S|1300|15.280000||
B|OPEN|20251110|15:00:37|S|100|8.040000||
B|U|20251110|15:00:37|S|100|42.810000||
B|ATRO|20251110|15:00:38|S|10|48.040000||
B|BMNR|20251110|15:00:38|S|36|41.570000||
B|LNW|20251110|15:00:38|S|200|90.330000||
B|RIVN|20251110|15:00:38|S|31|16.487600||
B|RXO|20251110|15:00:38|S|50|11.560000||
B|SBUX|20251110|15:00:38|S|1|84.550000||
B|U|20251110|15:00:38|S|100|42.840000||
B|U|20251110|15:00:38|S|100|42.850000||
B|UEC|20251110|15:00:38|S|100|13.149300||
B|RKLB|20251110|15:00:39|S|300|52.280000||
B|GLD|20251110|15:00:40|S|100|378.509100||
B|IONQ|20251110|15:00:40|S|1|56.050000||
B|RKLB|20251110|15:00:40|S|179|52.255000||
B|PM|20251110|15:00:41|S|100|154.150000||
B|TSLA|20251110|15:00:41|S|360|445.940000||
B|GFI|20251110|15:00:42|S|900|42.390000||
B|RSPC|20251110|15:00:42|S|23|38.594900||
B|XOM|20251110|15:00:42|S|100|118.235000||
B|ASTS|20251110|15:00:43|S|15|69.440000||
B|PLTR|20251110|15:00:43|S|20|194.081200||
B|PLTR|20251110|15:00:43|S|200|194.081200||
B|TSLA|20251110|15:00:43|S|12|446.187800||
B|F|20251110|15:00:44|S|1200|13.190000||
B|GFI|20251110|15:00:44|S|100|42.400000||
B|GFI|20251110|15:00:44|S|1408|42.398800||
B|GFI|20251110|15:00:44|S|1500|42.400000||
B|KNX|20251110|15:00:44|S|100|45.770000||
B|META|20251110|15:00:44|S|10|634.015000||
B|SEDG|20251110|15:00:44|S|10|48.290000||
B|GFI|20251110|15:00:45|S|300|42.410000||
B|MUX|20251110|15:00:45|S|50|17.460000||
B|NBIS|20251110|15:00:45|S|1|113.829700||
B|RKLB|20251110|15:00:45|S|100|52.260000||
B|RMTI|20251110|15:00:45|S|5400|1.030000||
B|IREN|20251110|15:00:46|S|100|61.245000||
B|IREN|20251110|15:00:46|S|300|61.245000||
B|IREN|20251110|15:00:46|S|400|61.245000||
B|SPUS|20251110|15:00:46|S|3|51.215000||
B|AMSC|20251110|15:00:47|S|3|37.350000||
B|CCOI|20251110|15:00:47|S|26|22.160000||
B|IPI|20251110|15:00:47|S|80|26.760000||
B|EMLP|20251110|15:00:48|S|141|38.315000||
B|CRWD|20251110|15:00:49|S|1|555.870000||
B|CRWD|20251110|15:00:49|S|1|555.870000||
B|CRWD|20251110|15:00:49|S|2|555.870000||
B|CRWD|20251110|15:00:49|S|3|555.870000||
B|DXPE|20251110|15:00:49|S|100|101.490000||
B|GOOS|20251110|15:00:49|S|400|13.040000||
B|INSG|20251110|15:00:49|S|600|13.592200||
B|MSFT|20251110|15:00:49|S|2|506.330000||
B|QBTS|20251110|15:00:49|S|100|29.620000||
B|SLV|20251110|15:00:49|S|8|45.860000||
B|PLUG|20251110|15:00:50|S|2000|2.620000||
B|SARO|20251110|15:00:50|S|10|27.309300||
B|SPY|20251110|15:00:50|S|3|681.520000||
B|VERA|20251110|15:00:50|S|100|27.380000||
B|HOOD|20251110|15:00:51|S|100|136.700000||
B|IREN|20251110|15:00:51|S|100|61.260000||
B|NBIS|20251110|15:00:51|S|10|113.770000||
B|GLD|20251110|15:00:52|S|1|378.500000||
B|IREN|20251110|15:00:52|S|700|61.260000||
B|LEU|20251110|15:00:52|S|25|294.390000||
B|AMD|20251110|15:00:53|S|100|245.360000||
B|MOH|20251110|15:00:53|S|40|140.960000||
B|MP|20251110|15:00:53|S|8|65.425000||
B|TSLA|20251110|15:00:53|S|80|445.740000||
B|BKV|20251110|15:00:54|S|300|25.400000||
B|NBIS|20251110|15:00:54|S|50|113.780000||
B|XYZ|20251110|15:00:54|E|1|66.640200||
B|EOSE|20251110|15:00:55|S|5|19.759300||
B|IONQ|20251110|15:00:55|S|50|56.050000||
B|NVDA|20251110|15:00:55|S|100|198.365000||
B|SOXL|20251110|15:00:55|S|100|45.020000||
B|MUX|20251110|15:00:56|S|100|17.470000||
B|ROK|20251110|15:00:56|S|1|392.655000||
B|SNDK|20251110|15:00:56|S|150|268.740000||
B|UNH|20251110|15:00:56|S|10|318.850000||
B|VERA|20251110|15:00:56|S|100|27.350000||
B|NUAI|20251110|15:00:57|S|500|5.260000||
B|AMZN|20251110|15:00:58|S|100|248.670000||
B|CART|20251110|15:00:58|S|125|36.490000||
B|LENZ|20251110|15:00:58|S|200|23.250000||
B|APLM|20251110|15:00:59|S|2|15.193100||
B|BIZD|20251110|15:00:59|S|93|14.160000||
B|BIZD|20251110|15:00:59|S|999|14.155000||
B|HPQ|20251110|15:00:59|S|15|25.217700||
B|NVDA|20251110|15:00:59|S|100|198.342300||
B|PRME|20251110|15:00:59|E|10|3.618200||
B|BMA|20251110|15:01:00|S|4|84.560000||
B|META|20251110|15:01:00|S|1|634.140000||
B|NKE|20251110|15:01:00|S|100|60.669300||
B|OSK|20251110|15:01:00|S|100|122.830000||
B|SOXS|20251110|15:01:00|S|3000|3.405000||
B|TGS|20251110|15:01:00|S|119|29.580000||
B|VSEC|20251110|15:01:00|S|25|178.410000||
B|AMAT|20251110|15:01:01|S|1|234.740000||
B|INTC|20251110|15:01:01|S|9|38.325000||
B|LAC|20251110|15:01:01|S|12|5.065000||
B|LRN|20251110|15:01:01|S|50|67.040000||
B|QCOM|20251110|15:01:01|S|1|171.208300||
B|SLV|20251110|15:01:01|S|1|45.855000||
B|SLV|20251110|15:01:01|S|7|45.855000||
B|CGNX|20251110|15:01:02|S|1|38.486500||
B|TNA|20251110|15:01:02|S|1527|45.757700||
B|WU|20251110|15:01:02|S|50|8.863500||
B|ALVO|20251110|15:01:03|S|100|5.580000||
B|ELV|20251110|15:01:03|S|65|303.320000||
B|ELV|20251110|15:01:03|S|100|303.310000||
B|ELV|20251110|15:01:03|S|120|303.210000||
B|ELV|20251110|15:01:03|S|200|303.310000||
B|EU|20251110|15:01:03|S|1|2.763500||
B|GILD|20251110|15:01:04|S|1|118.010000||
B|SHOP|20251110|15:01:04|S|2|157.467600||
B|TER|20251110|15:01:04|S|4|182.690000||
B|NICE|20251110|15:01:05|S|60|127.710000||
B|TQQQ|20251110|15:01:05|S|10|112.660000||
B|ZS|20251110|15:01:05|S|40|331.310000||
B|CYTK|20251110|15:01:06|S|1300|61.460000||
B|INTC|20251110|15:01:06|S|200|38.330700||
B|TSLA|20251110|15:01:06|S|200|445.939700||
B|COIN|20251110|15:01:07|S|20|320.290000||
B|GDX|20251110|15:01:07|S|10|76.229300||
B|GELS|20251110|15:01:07|S|1|1.019800||
B|RBRK|20251110|15:01:07|S|75|76.230000||
B|XLP|20251110|15:01:07|S|200|76.375000||
B|IREN|20251110|15:01:08|S|47|61.220000||
B|PRTH|20251110|15:01:08|S|300|5.650000||
B|RBRK|20251110|15:01:08|S|200|76.230000||
B|WDC|20251110|15:01:08|S|10|174.750000||
B|NVDA|20251110|15:01:09|S|200|198.335000||
B|QNRX|20251110|15:01:09|S|20|9.105000||
B|META|20251110|15:01:10|S|100|634.220000||
B|ODD|20251110|15:01:10|S|20|40.170000||
B|ZS|20251110|15:01:10|S|40|331.077200||
B|HPQ|20251110|15:01:11|S|20|25.245000||
B|NVDA|20251110|15:01:11|S|100|198.340000||
B|RDDT|20251110|15:01:11|S|100|208.170000||
B|WU|20251110|15:01:11|S|200|8.869300||
B|IREN|20251110|15:01:12|S|100|61.195000||
B|LRGF|20251110|15:01:12|S|218|69.925000||
B|NVDA|20251110|15:01:12|S|300|198.340000||
B|RKLB|20251110|15:01:12|S|100|52.220000||
B|WGMI|20251110|15:01:12|S|100|54.130000||
B|CTVA|20251110|15:01:13|S|100|65.885000||
B|CVNA|20251110|15:01:13|S|13|324.674800||
B|SQQQ|20251110|15:01:13|S|10|13.495000||
B|VRT|20251110|15:01:13|S|100|188.220000||
B|CRCL|20251110|15:01:14|S|1|105.150000||
B|GGAL|20251110|15:01:14|S|76|55.910000||
B|HE|20251110|15:01:14|S|150|11.190000||
B|IREN|20251110|15:01:14|S|25|61.200000||
B|PAM|20251110|15:01:14|S|62|87.450000||
B|AKAM|20251110|15:01:15|S|3|88.409100||
B|HMY|20251110|15:01:15|S|100|17.575000||
B|JNJ|20251110|15:01:15|S|1|187.871400||
B|META|20251110|15:01:15|S|8|634.205000||
B|PFE|20251110|15:01:15|S|5500|24.345000||
B|SNAP|20251110|15:01:15|S|200|8.665000||
B|SNAP|20251110|15:01:15|S|1800|8.665000||
B|NVO|20251110|15:01:16|S|2|45.959300||
B|SMR|20251110|15:01:16|S|1|29.225000||
B|Z|20251110|15:01:16|S|100|73.900000||
B|Z|20251110|15:01:16|S|300|73.885000||
B|SHYG|20251110|15:01:17|S|492|42.915000||
B|SNDK|20251110|15:01:17|S|21|269.470000||
B|VCLT|20251110|15:01:17|S|4|76.845500||
B|ZTS|20251110|15:01:17|S|8|119.442100||
B|ZTS|20251110|15:01:17|S|10|119.442100||
B|ZTS|20251110|15:01:17|S|26|119.442100||
B|ETN|20251110|15:01:18|S|14|381.468500||
B|HOOD|20251110|15:01:18|S|1|136.630000||
B|NVDA|20251110|15:01:18|S|1|198.360700||
B|SKYT|20251110|15:01:18|S|200|23.870000||
B|SNAP|20251110|15:01:18|S|4330|8.670000||
B|DIS|20251110|15:01:19|S|1|112.589300||
B|LRCX|20251110|15:01:19|S|1|165.925000||
B|OKLO|20251110|15:01:19|S|100|114.830000||
B|PFG|20251110|15:01:19|S|1|83.760000||
B|QYLD|20251110|15:01:19|S|11|17.500000||
B|WDC|20251110|15:01:19|S|1|174.740000||
B|DOW|20251110|15:01:20|S|1|22.155000||
B|ORCL|20251110|15:01:20|S|40|238.900000||
B|QS|20251110|15:01:20|S|500|16.665000||
B|SYF|20251110|15:01:20|S|1|74.528800||
B|UDMY|20251110|15:01:20|S|100|5.245000||
B|AMLP|20251110|15:01:21|S|6|47.373500||
B|COF|20251110|15:01:21|S|1|221.390000||
B|LUV|20251110|15:01:21|S|1|32.790700||
B|SYM|20251110|15:01:21|S|45|71.250000||
B|TRGP|20251110|15:01:21|S|100|169.330000||
B|TRGP|20251110|15:01:21|S|100|169.330000||
B|TTD|20251110|15:01:21|S|1|43.300000||
B|APTV|20251110|15:01:22|S|1|83.130000||
B|CCI|20251110|15:01:22|S|1|91.721200||
B|KIM|20251110|15:01:22|S|1|20.395000||
B|LLY|20251110|15:01:22|S|2|967.820000||
B|NKE|20251110|15:01:22|S|1|60.709300||
B|ZIM|20251110|15:01:22|S|4|15.400000||
B|ZIM|20251110|15:01:22|S|4|15.400000||
B|BE|20251110|15:01:23|S|7|140.260000||
B|SOUN|20251110|15:01:23|S|300|14.569900||
B|TEM|20251110|15:01:23|S|100|72.885000||
B|BDX|20251110|15:01:24|S|1|181.435000||
B|FTNT|20251110|15:01:24|S|1|81.790000||
B|HSY|20251110|15:01:24|S|15|169.720000||
B|NE|20251110|15:01:24|S|20|29.460000||
B|SRE|20251110|15:01:24|S|1|93.045000||
B|UHS|20251110|15:01:24|S|1|222.690000||
B|BITO|20251110|15:01:25|S|100|16.590000||
B|FE|20251110|15:01:25|S|1|46.080700||
B|FLY|20251110|15:01:25|S|800|19.235000||
B|HAS|20251110|15:01:25|S|1|77.940000||
B|OTIS|20251110|15:01:25|S|1|90.380000||
B|CMG|20251110|15:01:26|S|1|30.362400||
B|CRNC|20251110|15:01:27|S|150|9.780000||
B|GOVT|20251110|15:01:27|S|100|23.120000||
B|MTSR|20251110|15:01:27|S|400|70.690000||
B|ELV|20251110|15:01:28|S|80|303.530000||
B|ELV|20251110|15:01:28|S|120|303.590000||
B|GLW|20251110|15:01:28|S|100|88.355000||
B|KRYS|20251110|15:01:28|S|20|198.840000||
B|NVDA|20251110|15:01:28|S|300|198.324800||
B|AAPL|20251110|15:01:29|S|100|269.549300||
B|SPXS|20251110|15:01:29|S|2000|35.650000||
B|AAL|20251110|15:01:30|S|50|13.389300||
B|AAL|20251110|15:01:30|S|100|13.385000||
B|DIS|20251110|15:01:30|S|1|112.579300||
B|EMR|20251110|15:01:30|S|1|130.397300||
B|EQT|20251110|15:01:30|S|1|59.020000||
B|PFG|20251110|15:01:30|S|1|83.780000||
B|TTAN|20251110|15:01:30|S|1|94.884100||
B|VST|20251110|15:01:30|S|1|187.570000||
B|DD|20251110|15:01:31|S|1|40.360000||
B|LRCX|20251110|15:01:31|S|1|165.875000||
B|NIO|20251110|15:01:31|S|18|6.680000||
B|FOXA|20251110|15:01:32|S|1|66.745000||
B|TRGP|20251110|15:01:32|S|1|169.150000||
B|AMBA|20251110|15:01:33|S|5|94.530000||
B|CCCX|20251110|15:01:33|S|200|17.620000||
B|DUOL|20251110|15:01:33|S|5|194.310000||
B|EXR|20251110|15:01:33|S|1|130.630000||
B|FANG|20251110|15:01:34|S|1|144.810000||
B|FTNT|20251110|15:01:34|S|1|81.790000||
B|HIVE|20251110|15:01:34|S|100|4.725000||
B|ONDS|20251110|15:01:35|S|200|6.005000||
B|WWW|20251110|15:01:35|S|20|16.330000||
B|AAPL|20251110|15:01:36|S|100|269.559300||
B|KVUE|20251110|15:01:36|S|100|16.835000||
B|SOUN|20251110|15:01:36|S|1|14.579300||
B|SPY|20251110|15:01:36|S|2|681.570000||
B|TEM|20251110|15:01:36|S|102|72.920000||
B|TSLA|20251110|15:01:36|S|30|446.125000||
B|VG|20251110|15:01:36|S|2200|8.420000||
B|WDC|20251110|15:01:36|S|20|175.040000||
B|AMZN|20251110|15:01:37|S|5|248.650000||
B|FE|20251110|15:01:37|S|1|46.080700||
B|ORCL|20251110|15:01:37|S|40|238.940000||
B|RVYL|20251110|15:01:37|S|1|0.297200||
B|SMCI|20251110|15:01:37|S|11|40.849300||
B|SNPS|20251110|15:01:37|S|1|400.331800||
B|EQX|20251110|15:01:38|S|1000|12.185000||
B|FSLR|20251110|15:01:39|S|1|275.600000||
B|WLYB|20251110|15:01:39|S|10|37.080000||
B|MPL|20251110|15:01:40|S|100|11.580000||
B|SNOW|20251110|15:01:40|S|2|269.190000||
B|IREN|20251110|15:01:41|S|300|61.390000||
B|MIR|20251110|15:01:41|S|150|27.540000||
B|PFG|20251110|15:01:41|S|1|83.790000||
B|RDDT|20251110|15:01:41|S|10|208.010000||
B|CCI|20251110|15:01:42|S|1|91.715000||
B|CMG|20251110|15:01:42|S|1|30.372300||
B|MARA|20251110|15:01:42|S|31|15.655000||
B|SCHD|20251110|15:01:42|S|2|26.770000||
B|DUOL|20251110|15:01:43|S|340|194.370000||
B|RKLB|20251110|15:01:43|S|20|52.160000||
B|JBL|20251110|15:01:44|S|7|218.970000||
B|RKLB|20251110|15:01:44|S|1|52.140500||
B|RRC|20251110|15:01:44|S|100|37.910000||
B|NRG|20251110|15:01:45|S|1|167.310000||
B|NTRA|20251110|15:01:45|S|2|209.162500||
B|PSLV|20251110|15:01:45|S|200|16.695000||
B|NKTR|20251110|15:01:46|S|8|58.470000||
B|PLTR|20251110|15:01:46|S|30|194.031200||
B|PLTZ|20251110|15:01:47|S|200|5.630000||
B|SGOV|20251110|15:01:47|S|50|100.480000||
B|BMNR|20251110|15:01:48|S|100|41.495000||
B|MOH|20251110|15:01:48|S|1|141.085000||
B|NIO|20251110|15:01:48|S|100|6.685000||
B|ANET|20251110|15:01:49|S|1|138.200000||
B|BCTX|20251110|15:01:49|S|1|10.940000||
B|IPG|20251110|15:01:49|S|16|25.129300||
B|WDC|20251110|15:01:49|S|10|175.124800||
B|BABA|20251110|15:01:50|S|10|165.530000||
B|DOW|20251110|15:01:51|S|1|22.160700||
B|LLY|20251110|15:01:51|S|1|968.091000||
B|LLY|20251110|15:01:51|S|5|968.091000||
B|META|20251110|15:01:51|S|20|634.200000||
B|NBIS|20251110|15:01:51|S|200|113.510000||
B|XPEV|20251110|15:01:51|S|29|25.769300||
B|GLW|20251110|15:01:52|S|1|88.375000||
B|LYFT|20251110|15:01:52|S|200|23.655000||
B|NET|20251110|15:01:52|S|2|243.843600||
B|PBF|20251110|15:01:52|S|20|39.955000||
B|VT|20251110|15:01:52|S|70|140.809300||
B|AMD|20251110|15:01:53|S|100|245.290000||
B|MELI|20251110|15:01:53|S|1|2070.180000||
B|SHW|20251110|15:01:53|S|1|342.840000||
B|ELF|20251110|15:01:54|S|2|80.180000||
B|MAGS|20251110|15:01:54|S|206|67.475000||
B|NFLX|20251110|15:01:54|S|10|1118.010000||
B|SOUN|20251110|15:01:54|S|1|14.575000||
B|AKAM|20251110|15:01:55|S|39|88.418800||
B|AMD|20251110|15:01:55|S|10|245.328500||
B|HPE|20251110|15:01:55|S|1|24.025000||
B|HYG|20251110|15:01:55|S|600|80.640000||
B|ARM|20251110|15:01:56|S|2|156.110000||
B|EVRG|20251110|15:01:56|S|7|76.620000||
B|MSFT|20251110|15:01:56|S|5|506.170000||
B|PNC|20251110|15:01:56|S|3|185.730000||
B|FCX|20251110|15:01:57|S|1|41.019300||
B|DELL|20251110|15:01:58|S|1|142.950000||
B|EBAY|20251110|15:01:58|S|50|85.019700||
B|GOOG|20251110|15:01:58|S|1|290.840000||
B|OLED|20251110|15:01:58|E|29|120.692500||
B|SNDK|20251110|15:01:58|S|30|269.495000||
B|APH|20251110|15:01:59|S|15|143.900000||
B|APP|20251110|15:01:59|S|7|652.535000||
B|AVAV|20251110|15:01:59|S|50|330.560800||
B|FOX|20251110|15:01:59|S|54|60.230000||
B|INTC|20251110|15:01:59|S|104|38.280000||
B|INTC|20251110|15:01:59|S|196|38.280000||
B|TDG|20251110|15:01:59|S|4|1292.913800||
B|SKIL|20251110|15:02:00|S|10|11.610000||
B|SOXS|20251110|15:02:00|S|400|3.405000||
B|AMD|20251110|15:02:01|S|100|245.328800||
B|HTHT|20251110|15:02:01|S|500|44.551200||
B|KO|20251110|15:02:01|S|600|70.385000||
B|LEU|20251110|15:02:01|S|100|294.650000||
B|MSFT|20251110|15:02:01|S|1|506.171000||
B|NFLX|20251110|15:02:01|S|25|1118.010000||
B|TSLA|20251110|15:02:01|S|60|446.060000||
B|UVIX|20251110|15:02:01|S|100|9.230000||
B|WELL|20251110|15:02:01|S|100|191.550000||
B|FGL|20251110|15:02:02|S|100|0.457500||
B|HYG|20251110|15:02:02|S|600|80.640000||
B|MP|20251110|15:02:02|S|100|65.460000||
B|QQQ|20251110|15:02:02|S|15|623.115000||
B|TSLA|20251110|15:02:02|S|100|446.097800||
B|UVE|20251110|15:02:02|S|9|34.590000||
B|ZS|20251110|15:02:02|S|40|331.083700||
B|CRWD|20251110|15:02:03|S|5|555.595000||
B|ROK|20251110|15:02:03|S|7|392.775500||
B|ALB|20251110|15:02:04|S|100|103.780000||
B|FOXA|20251110|15:02:04|S|1|66.805000||
B|GEV|20251110|15:02:04|S|40|585.150000||
B|GH|20251110|15:02:04|S|12|98.620000||
B|MCHB|20251110|15:02:04|S|7|13.407000||
B|SEZL|20251110|15:02:04|S|100|59.390000||
B|SEZL|20251110|15:02:04|S|100|59.390000||
B|SEZL|20251110|15:02:04|S|200|59.380000||
B|BCS|20251110|15:02:05|S|100|22.260000||
B|GDDY|20251110|15:02:05|S|40|131.770000||
B|GRNY|20251110|15:02:05|S|13|25.725000||
B|META|20251110|15:02:05|S|3|634.150000||
B|META|20251110|15:02:05|S|5|634.105000||
B|VST|20251110|15:02:05|S|20|187.500000||
B|ABNB|20251110|15:02:06|S|29|120.438800||
B|CELH|20251110|15:02:06|S|383|44.820000||
B|CTRA|20251110|15:02:06|S|1|26.385000||
B|IOVA|20251110|15:02:06|S|50|2.405000||
B|MSTR|20251110|15:02:06|S|5|240.270000||
B|NVDA|20251110|15:02:06|S|272|198.344800||
B|ZDAI|20251110|15:02:06|S|100|0.413900||
B|COST|20251110|15:02:07|S|2|915.080000||
B|ENPH|20251110|15:02:07|S|1|33.250000||
B|GEV|20251110|15:02:07|S|52|585.300000||
B|KTOS|20251110|15:02:07|S|15|79.360000||
B|NEM|20251110|15:02:07|S|50|88.618800||
B|VYM|20251110|15:02:07|S|3|141.125000||
B|DD|20251110|15:02:08|S|1|40.370000||
B|FOUR|20251110|15:02:08|S|100|70.890000||
B|PZZA|20251110|15:02:08|S|50|44.950000||
B|IREN|20251110|15:02:09|S|1500|61.400000||
B|RUM|20251110|15:02:09|S|100|6.570000||
B|GRMN|20251110|15:02:10|S|23|203.950000||
B|HL|20251110|15:02:10|S|100|15.140000||
B|IONQ|20251110|15:02:10|S|17|56.110000||
B|NFLX|20251110|15:02:10|S|24|1118.030000||
B|OPEN|20251110|15:02:10|S|238|8.025000||
B|PYPL|20251110|15:02:10|S|3|66.400000||
B|RXRX|20251110|15:02:10|S|11|4.575000||
B|CVNA|20251110|15:02:11|S|20|324.500000||
B|CVNA|20251110|15:02:11|S|60|324.460000||
B|GEV|20251110|15:02:11|S|9|585.180000||
B|GRAB|20251110|15:02:11|S|25|5.910000||
B|HIMS|20251110|15:02:11|S|5|41.485000||
B|ZS|20251110|15:02:11|S|40|331.250000||
B|AMD|20251110|15:02:12|S|100|245.175000||
B|AMD|20251110|15:02:12|S|100|245.175000||
B|MU|20251110|15:02:12|S|193|253.767500||
B|NVDA|20251110|15:02:12|S|300|198.292400||
B|PLTR|20251110|15:02:12|S|55|193.680000||
B|PLTR|20251110|15:02:12|S|100|193.680000||
B|BGL|20251110|15:02:13|S|100|6.910000||
B|FOXA|20251110|15:02:13|S|1|66.790000||
B|HUM|20251110|15:02:13|S|3|241.320000||
B|PLTR|20251110|15:02:13|S|300|193.731200||
B|Z|20251110|15:02:13|S|100|73.830000||
B|Z|20251110|15:02:13|S|200|73.830000||
B|NFLX|20251110|15:02:14|S|2|1118.025000||
B|NKE|20251110|15:02:14|S|11|60.679300||
B|PINS|20251110|15:02:14|S|100|27.275000||
B|APP|20251110|15:02:15|S|47|652.861500||
B|CELH|20251110|15:02:15|S|20|44.820000||
B|PFGC|20251110|15:02:15|S|39|98.532700||
B|PGY|20251110|15:02:15|S|99|27.670000||
B|RNST|20251110|15:02:15|S|25|34.770900||
B|AMAT|20251110|15:02:16|S|93|234.780000||
B|CL|20251110|15:02:16|S|100|78.765000||
B|HUM|20251110|15:02:16|S|10|241.490000||
B|NVTS|20251110|15:02:16|S|300|9.699300||
B|CEG|20251110|15:02:17|S|10|360.290000||
B|CORZ|20251110|15:02:17|S|200|19.305000||
B|CRWV|20251110|15:02:17|S|27|104.700000||
B|HOOD|20251110|15:02:17|S|100|136.610000||
B|HOOD|20251110|15:02:17|S|100|136.640000||
B|HOOD|20251110|15:02:17|S|600|136.640000||
B|IONQ|20251110|15:02:17|S|1|56.110000||
B|MU|20251110|15:02:17|S|100|253.825300||
B|TSLA|20251110|15:02:17|S|1|445.948300||
B|NFLX|20251110|15:02:18|S|20|1117.830000||
B|DIS|20251110|15:02:19|S|100|112.577700||
B|NVDA|20251110|15:02:19|S|100|198.391800||
B|PAGS|20251110|15:02:19|S|1000|9.479300||
B|BND|20251110|15:02:20|S|10|74.295000||
B|COIN|20251110|15:02:20|S|25|320.050000||
B|GEV|20251110|15:02:20|S|44|585.190000||
B|PL|20251110|15:02:20|S|100|13.685000||
B|MP|20251110|15:02:21|S|100|65.530000||
B|PBR|20251110|15:02:21|S|200|13.059300||
B|SEDG|20251110|15:02:21|S|25|48.338600||
B|SNDK|20251110|15:02:22|S|4|269.620000||
B|UUUU|20251110|15:02:22|S|120|16.840000||
B|BE|20251110|15:02:23|S|66|140.440000||
B|BE|20251110|15:02:23|S|1500|140.420000||
B|RXRX|20251110|15:02:23|S|100|4.580000||
B|AMD|20251110|15:02:24|S|100|245.380000||
B|AMD|20251110|15:02:24|S|200|245.377400||
B|BE|20251110|15:02:24|S|38|140.670000||
B|BE|20251110|15:02:24|S|100|140.650000||
B|BEAM|20251110|15:02:24|S|94|21.590000||
B|BWA|20251110|15:02:24|S|14|45.797000||
B|CONY|20251110|15:02:25|S|1814|5.830000||
B|NFLX|20251110|15:02:25|S|10|1117.910000||
B|NICE|20251110|15:02:25|S|15|127.640000||
B|NVDA|20251110|15:02:25|S|10|198.429300||
B|SGOV|20251110|15:02:25|S|15|100.480000||
B|SPYM|20251110|15:02:25|S|1|80.179300||
B|TSLA|20251110|15:02:25|S|5|446.045000||
B|VOO|20251110|15:02:25|S|1|626.653500||
B|AMAT|20251110|15:02:26|S|97|234.980000||
B|FEMY|20251110|15:02:26|S|100|1.065000||
B|FOUR|20251110|15:02:26|S|281|70.917600||
B|NVDA|20251110|15:02:26|S|8|198.480000||
B|PLTR|20251110|15:02:26|S|50|193.880000||
B|PLTR|20251110|15:02:26|S|100|193.870000||
B|SQQQ|20251110|15:02:26|S|50|13.493500||
B|ZS|20251110|15:02:26|S|40|331.410000||
B|AMD|20251110|15:02:27|S|62|245.430000||
B|AMZN|20251110|15:02:27|S|100|248.590000||
B|NFLX|20251110|15:02:27|S|21|1117.860000||
B|NVDA|20251110|15:02:27|S|3|198.500000||
B|NVDA|20251110|15:02:27|S|25|198.510000||
B|PGY|20251110|15:02:27|S|74|27.662800||
B|TDOC|20251110|15:02:27|S|100|7.570000||
B|PGY|20251110|15:02:28|S|99|27.679300||
B|UNH|20251110|15:02:28|S|50|319.047600||
B|HOOD|20251110|15:02:29|S|200|136.732000||
B|MSFT|20251110|15:02:29|S|7|506.130000||
B|INTU|20251110|15:02:30|S|200|651.550000||
B|INTU|20251110|15:02:30|S|400|651.490000||
B|IREN|20251110|15:02:30|S|100|61.490000||
B|NFLX|20251110|15:02:30|S|25|1118.035000||
B|NVDA|20251110|15:02:30|S|400|198.470000||
B|PGY|20251110|15:02:30|S|200|27.718600||
B|RIOT|20251110|15:02:30|S|30|17.289300||
B|SGOV|20251110|15:02:30|S|100|100.478200||
B|DOCS|20251110|15:02:31|S|40|53.190000||
B|NVDA|20251110|15:02:31|S|100|198.485000||
B|SKIL|20251110|15:02:31|S|15|11.610000||
B|VFLO|20251110|15:02:31|S|445|37.988200||
B|CWAN|20251110|15:02:32|S|100|16.435000||
B|GSG|20251110|15:02:32|S|150|23.395000||
B|MNDY|20251110|15:02:32|S|5|163.400000||
B|MSFT|20251110|15:02:32|S|1|506.150000||
B|ALLY|20251110|15:02:33|S|100|39.800000||
B|ALLY|20251110|15:02:33|S|500|39.800800||
B|ELF|20251110|15:02:33|S|6|80.230000||
B|QBTX|20251110|15:02:33|S|16|58.840000||
B|AAL|20251110|15:02:34|S|191|13.385000||
B|GTLB|20251110|15:02:34|S|700|46.380000||
B|NFLX|20251110|15:02:34|S|21|1118.040000||
B|NVDA|20251110|15:02:34|S|100|198.509300||
B|PGY|20251110|15:02:34|S|294|27.810000||
B|TSLA|20251110|15:02:34|S|100|446.028300||
B|VT|20251110|15:02:34|S|15|140.809300||
B|MRK|20251110|15:02:36|S|4|86.635000||
B|SHYG|20251110|15:02:36|S|2|42.915000||
B|COIN|20251110|15:02:37|S|50|320.340100||
B|NFLX|20251110|15:02:37|S|21|1118.035000||
B|CLS|20251110|15:02:38|S|10|341.350000||
B|NVDA|20251110|15:02:38|S|100|198.475000||
B|AMAT|20251110|15:02:39|S|20|234.930000||
B|APLD|20251110|15:02:39|S|43|31.730000||
B|CSTL|20251110|15:02:39|S|100|34.610000||
B|CSTL|20251110|15:02:39|S|200|34.460000||
B|CSTL|20251110|15:02:39|S|400|34.460000||
B|EMB|20251110|15:02:39|S|12|96.207600||
B|SNAP|20251110|15:02:39|S|10|8.675000||
B|ABEV|20251110|15:02:40|S|180|2.435000||
B|CF|20251110|15:02:40|S|200|83.580000||
B|NFLX|20251110|15:02:40|S|22|1118.165000||
B|PGY|20251110|15:02:40|S|100|27.938800||
B|LUMN|20251110|15:02:41|S|200|10.565200||
B|MP|20251110|15:02:41|S|34|65.490000||
B|BTDR|20251110|15:02:42|S|50|18.000000||
B|CAR|20251110|15:02:42|S|1|142.974000||
B|CIEN|20251110|15:02:42|S|6|209.578400||
B|GEV|20251110|15:02:42|S|36|585.500000||
B|INTC|20251110|15:02:42|S|100|38.305000||
B|KVUE|20251110|15:02:42|S|100|16.825000||
B|PGY|20251110|15:02:42|S|100|28.078300||
B|SMTC|20251110|15:02:42|S|2|75.460000||
B|TSLA|20251110|15:02:42|S|1|446.078000||
B|BMNR|20251110|15:02:43|S|100|41.550000||
B|BMNR|20251110|15:02:43|S|164|41.549800||
B|IREN|20251110|15:02:43|S|300|61.480000||
B|OSCR|20251110|15:02:43|S|5|14.747700||
B|ROAD|20251110|15:02:43|S|1|114.360000||
B|SPY|20251110|15:02:43|S|200|681.555000||
B|ASTS|20251110|15:02:44|S|400|69.465000||
B|CYD|20251110|15:02:44|S|15|40.070000||
B|SRAD|20251110|15:02:44|S|8|22.880000||
B|HKIT|20251110|15:02:45|S|100|3.450000||
B|NVDA|20251110|15:02:45|S|200|198.530500||
B|HYG|20251110|15:02:46|S|200|80.640000||
B|NVTS|20251110|15:02:46|S|100|9.709300||
B|PGY|20251110|15:02:46|S|100|28.028600||
B|XLY|20251110|15:02:46|S|100|239.135000||
B|GOOGL|20251110|15:02:47|S|1|290.173500||
B|NIO|20251110|15:02:47|S|59|6.685000||
B|NVDA|20251110|15:02:47|S|100|198.572400||
B|PGY|20251110|15:02:47|S|300|28.040000||
B|PLTR|20251110|15:02:47|S|542|193.920000||
B|SCHD|20251110|15:02:47|S|200|26.765000||
B|TSLA|20251110|15:02:47|S|5|446.170900||
B|ZS|20251110|15:02:47|S|40|331.400000||
B|CHTR|20251110|15:02:48|S|20|212.505000||
B|OLPX|20251110|15:02:48|S|1400|1.155000||
B|TEM|20251110|15:02:48|S|5|72.958200||
B|TEM|20251110|15:02:48|S|5|72.960000||
B|UPST|20251110|15:02:48|S|300|39.390000||
B|UPST|20251110|15:02:48|S|2540|39.400000||
B|AMD|20251110|15:02:49|S|100|245.450000||
B|AMD|20251110|15:02:49|S|200|245.440000||
B|APH|20251110|15:02:49|S|63|144.010000||
B|GOOG|20251110|15:02:49|S|100|290.910000||
B|META|20251110|15:02:49|S|1|634.050000||
B|RACE|20251110|15:02:49|S|1|413.070000||
B|RGTI|20251110|15:02:49|S|2|33.730000||
B|TSLA|20251110|15:02:49|S|1|446.170900||
B|QS|20251110|15:02:50|S|3800|16.670000||
B|TOKE|20251110|15:02:50|S|1380|5.940000||
B|BMNR|20251110|15:02:51|S|99|41.550000||
B|MU|20251110|15:02:51|S|2|253.867500||
B|NVDA|20251110|15:02:51|S|700|198.590000||
B|PDI|20251110|15:02:51|S|100|18.450000||
B|TSLA|20251110|15:02:51|S|40|446.270000||
B|MSFT|20251110|15:02:52|S|10|506.190000||
B|NVDA|20251110|15:02:52|S|500|198.585000||
B|RIGL|20251110|15:02:52|S|2|34.710000||
B|RKLB|20251110|15:02:52|S|10|52.268800||
B|TSLA|20251110|15:02:52|S|40|446.290000||
B|BMNR|20251110|15:02:53|S|11|41.580000||
B|CNTX|20251110|15:02:53|S|500|1.180000||
B|ETHU|20251110|15:02:53|S|10|85.870000||
B|VGK|20251110|15:02:53|S|80|80.910000||
B|ALAB|20251110|15:02:54|S|30|175.060000||
B|JPM|20251110|15:02:54|S|109|317.590000||
B|KTOS|20251110|15:02:54|S|5|79.470000||
B|NBIS|20251110|15:02:54|S|104|113.620000||
B|PAAS|20251110|15:02:54|S|100|37.575000||
B|DAIC|20251110|15:02:55|S|20|2.380000||
B|META|20251110|15:02:55|S|9|633.915000||
B|NVDA|20251110|15:02:55|S|15|198.595000||
B|SPOK|20251110|15:02:55|S|300|13.470000||
B|TNA|20251110|15:02:55|S|100|45.770000||
B|ZTS|20251110|15:02:55|S|1|119.815000||
B|GOOG|20251110|15:02:56|S|100|290.949100||
B|NVDA|20251110|15:02:56|S|9|198.590000||
B|PLTY|20251110|15:02:56|S|50|62.090000||
B|RKLB|20251110|15:02:56|S|263|52.226600||
B|AAPL|20251110|15:02:57|S|10|269.340700||
B|IREN|20251110|15:02:57|S|40|61.525000||
B|OSCR|20251110|15:02:57|S|200|14.745000||
B|PGY|20251110|15:02:57|S|100|28.150000||
B|RVMD|20251110|15:02:57|S|20|62.450000||
B|SVM|20251110|15:02:57|S|400|6.855000||
B|WEN|20251110|15:02:57|S|1|8.493500||
B|ZTS|20251110|15:02:57|S|2|119.810000||
B|FOX|20251110|15:02:58|S|2|60.250000||
B|MSFT|20251110|15:02:58|S|3|506.160000||
B|SNDK|20251110|15:02:58|S|3|269.603500||
B|XLE|20251110|15:02:58|S|100|90.445000||
B|ACHR|20251110|15:02:59|S|100|8.495000||
B|SMCI|20251110|15:02:59|S|20|40.847700||
B|OSCR|20251110|15:03:00|S|1100|14.749400||
B|BIDU|20251110|15:03:01|S|100|132.150000||
B|ETHD|20251110|15:03:01|S|22500|4.160000||
B|MLAB|20251110|15:03:01|S|163|81.366800||
B|COHR|20251110|15:03:02|S|4|166.400000||
B|NBIS|20251110|15:03:02|S|119|113.619100||
B|QQQ|20251110|15:03:02|S|300|623.150700||
B|SGOV|20251110|15:03:02|S|14|100.480000||
B|SNDK|20251110|15:03:02|S|2|269.720000||
B|IRE|20251110|15:03:03|S|300|19.520000||
B|OKLO|20251110|15:03:03|S|4|114.920000||
B|DIS|20251110|15:03:04|S|60|112.650000||
B|NVDA|20251110|15:03:04|S|15|198.487000||
B|PINS|20251110|15:03:04|S|100|27.265000||
B|SMCI|20251110|15:03:04|S|5|40.849300||
B|CNP|20251110|15:03:05|S|100|39.645000||
B|NVDA|20251110|15:03:05|S|100|198.465000||
B|DX|20251110|15:03:06|S|1000|13.665000||
B|ETH|20251110|15:03:06|S|100|33.525000||
B|FIG|20251110|15:03:06|S|100|43.630000||
B|FIG|20251110|15:03:06|S|1400|43.620000||
B|MYNZ|20251110|15:03:06|S|100|1.330000||
B|NVDA|20251110|15:03:06|S|282|198.465000||
B|QSR|20251110|15:03:06|S|20|69.100000||
B|ZTS|20251110|15:03:06|S|5|119.779200||
B|AAL|20251110|15:03:07|S|100|13.390000||
B|CCL|20251110|15:03:07|S|69|26.960700||
B|MCHP|20251110|15:03:07|S|25|55.695000||
B|VOO|20251110|15:03:07|S|40|626.619100||
B|ZS|20251110|15:03:07|S|3|331.083200||
B|FLNC|20251110|15:03:08|S|100|22.300000||
B|MP|20251110|15:03:08|S|20|65.410000||
B|XOM|20251110|15:03:08|S|100|118.200000||
B|AG|20251110|15:03:09|S|7|11.895000||
B|ASTS|20251110|15:03:09|S|100|69.550000||
B|NVDA|20251110|15:03:09|S|35|198.485000||
B|ONC|20251110|15:03:09|S|45|328.680000||
B|SYM|20251110|15:03:09|S|100|71.450000||
B|VERA|20251110|15:03:09|S|100|27.330000||
B|ZS|20251110|15:03:09|S|40|331.320000||
B|GEV|20251110|15:03:10|S|10|585.540000||
B|OPEN|20251110|15:03:10|S|100|8.040000||
B|OSCR|20251110|15:03:10|S|867|14.749300||
B|POWL|20251110|15:03:10|S|1|378.150000||
B|TSLA|20251110|15:03:10|S|100|445.970000||
B|ZS|20251110|15:03:10|S|40|331.190000||
B|DYNF|20251110|15:03:11|S|38|60.895000||
B|GOOG|20251110|15:03:11|S|40|290.970000||
B|GOOG|20251110|15:03:11|S|80|290.990000||
B|PLUG|20251110|15:03:11|S|4800|2.620000||
B|REZI|20251110|15:03:11|S|10|30.950000||
B|TTMI|20251110|15:03:11|S|10|70.580000||
B|CRM|20251110|15:03:12|S|5|241.005000||
B|GOOG|20251110|15:03:12|S|100|290.970000||
B|GOOG|20251110|15:03:12|S|100|290.970400||
B|XPEV|20251110|15:03:12|S|20|25.829300||
B|ZIM|20251110|15:03:12|S|122|15.370000||
B|HLT|20251110|15:03:13|S|1|275.183000||
B|INTC|20251110|15:03:13|S|229|38.305000||
B|INTU|20251110|15:03:13|S|23|651.610000||
B|META|20251110|15:03:13|S|23|633.810000||
B|MUR|20251110|15:03:13|S|100|28.910000||
B|OPEN|20251110|15:03:13|S|100|8.035000||
B|OPEN|20251110|15:03:13|S|100|8.040000||
B|HYG|20251110|15:03:14|S|100|80.640000||
B|PLUG|20251110|15:03:14|S|591|2.613500||
B|GOOG|20251110|15:03:16|S|300|291.030000||
B|SOXS|20251110|15:03:16|S|10|3.400000||
B|NVDA|20251110|15:03:17|S|20|198.452300||
B|NVDA|20251110|15:03:17|S|24|198.459000||
B|NVDL|20251110|15:03:17|S|5|102.730000||
B|PINS|20251110|15:03:17|S|100|27.285000||
B|TSLA|20251110|15:03:17|S|100|445.990900||
B|XPEV|20251110|15:03:17|S|150|25.829300||
B|AMD|20251110|15:03:18|S|8|245.388000||
B|QQQ|20251110|15:03:18|S|100|623.055000||
B|TXN|20251110|15:03:19|S|7|160.010000||
B|NBIS|20251110|15:03:20|S|22|113.650000||
B|NVDA|20251110|15:03:20|S|200|198.450000||
B|PLTZ|20251110|15:03:20|S|2700|5.640000||
B|TQQQ|20251110|15:03:20|S|24|112.595000||
B|IEF|20251110|15:03:21|S|3|96.525000||
B|LSPD|20251110|15:03:21|S|148|13.345000||
B|META|20251110|15:03:21|S|15|633.650000||
B|TSN|20251110|15:03:21|S|144|53.659000||
B|ZS|20251110|15:03:21|S|40|331.100000||
B|VICI|20251110|15:03:22|S|10|30.499300||
B|GOOG|20251110|15:03:23|S|10|291.030000||
B|INTC|20251110|15:03:23|S|40|38.305000||
B|INTC|20251110|15:03:23|S|100|38.305000||
B|IREN|20251110|15:03:23|S|500|61.540000||
B|TSLA|20251110|15:03:23|S|40|445.840000||
B|VRT|20251110|15:03:23|S|4|188.490000||
B|ADBE|20251110|15:03:24|S|80|328.610000||
B|ADBE|20251110|15:03:24|S|80|328.660000||
B|ADBE|20251110|15:03:24|S|365|328.610000||
B|ADBE|20251110|15:03:24|S|400|328.610000||
B|CRM|20251110|15:03:24|S|100|240.990000||
B|CTVA|20251110|15:03:24|S|100|65.805000||
B|NVDA|20251110|15:03:24|S|200|198.442000||
B|O|20251110|15:03:24|S|5|56.445000||
B|TSLA|20251110|15:03:24|S|400|445.870000||
B|ZM|20251110|15:03:24|S|25|83.610000||
B|ZM|20251110|15:03:24|S|75|83.610000||
B|DJT|20251110|15:03:25|S|30|13.535000||
B|EGO|20251110|15:03:25|S|35|28.140000||
B|EH|20251110|15:03:25|S|5|16.490500||
B|AMZN|20251110|15:03:26|S|3|248.535000||
B|CMF|20251110|15:03:26|S|300|57.460000||
B|ITOT|20251110|15:03:26|S|2|148.800000||
B|MT|20251110|15:03:26|S|50|39.520000||
B|SBSW|20251110|15:03:26|S|87|11.330000||
B|TQQQ|20251110|15:03:26|S|50|112.579900||
B|VLY|20251110|15:03:26|S|500|11.135300||
B|AAPL|20251110|15:03:27|S|37|269.300000||
B|CCJ|20251110|15:03:27|S|1|94.178500||
B|HL|20251110|15:03:27|S|500|15.149300||
B|NBIS|20251110|15:03:27|S|2|113.620000||
B|SEDG|20251110|15:03:27|S|2|48.587300||
B|SEDG|20251110|15:03:27|S|100|48.545000||
B|AAPL|20251110|15:03:28|S|19|269.290000||
B|IDV|20251110|15:03:28|S|52|38.056500||
B|NVO|20251110|15:03:28|S|25|45.889300||
B|CME|20251110|15:03:29|S|5|276.690000||
B|HHH|20251110|15:03:29|S|200|90.240000||
B|WULF|20251110|15:03:29|S|200|14.489300||
B|ABEV|20251110|15:03:30|S|500|2.435000||
B|IREN|20251110|15:03:30|S|52|61.490000||
B|WU|20251110|15:03:30|S|100|8.869300||
B|CANF|20251110|15:03:31|S|100|0.407800||
B|KVUE|20251110|15:03:31|S|100|16.825000||
B|RTX|20251110|15:03:31|S|557|179.210000||
B|SHLD|20251110|15:03:31|S|149|67.000000||
B|TRN|20251110|15:03:31|S|100|25.970000||
B|TSLA|20251110|15:03:31|S|134|445.770000||
B|TZA|20251110|15:03:31|S|28|7.810000||
B|WULF|20251110|15:03:31|S|500|14.485000||
B|AEFC|20251110|15:03:32|S|50|20.230000||
B|BIIB|20251110|15:03:32|S|50|156.000000||
B|TQQQ|20251110|15:03:32|S|5|112.565000||
B|ABNB|20251110|15:03:33|S|70|120.310000||
B|FBRX|20251110|15:03:33|S|100|13.350000||
B|NVDA|20251110|15:03:33|S|1500|198.370000||
B|META|20251110|15:03:34|S|80|633.680000||
B|QURE|20251110|15:03:34|S|10|26.790000||
B|REZ|20251110|15:03:34|S|29|84.040000||
B|SNDK|20251110|15:03:34|S|16|269.506200||
B|BTDR|20251110|15:03:35|S|300|18.035000||
B|GLW|20251110|15:03:35|S|27|88.420000||
B|MTSR|20251110|15:03:35|S|19|70.695000||
B|BKKT|20251110|15:03:36|S|222|21.180000||
B|CMCSA|20251110|15:03:36|S|790|27.305000||
B|ORCL|20251110|15:03:36|S|12|239.275000||
B|SKYT|20251110|15:03:36|S|100|23.860000||
B|SNDK|20251110|15:03:36|S|86|269.500000||
B|SNDK|20251110|15:03:36|S|200|269.500000||
B|SNDK|20251110|15:03:36|S|1000|269.510000||
B|TSLA|20251110|15:03:36|S|100|445.795000||
B|UDOW|20251110|15:03:36|S|50|112.539900||
B|ECX|20251110|15:03:37|S|100|2.119100||
B|LEU|20251110|15:03:37|S|20|294.310000||
B|NATR|20251110|15:03:37|S|100|20.060000||
B|PGY|20251110|15:03:37|S|50|27.800000||
B|SKYT|20251110|15:03:37|S|100|23.890000||
B|CRDO|20251110|15:03:38|S|66|169.770000||
B|NKE|20251110|15:03:38|S|1200|60.677300||
B|NVDA|20251110|15:03:38|S|52|198.365000||
B|PGY|20251110|15:03:38|S|50|27.800000||
B|PGY|20251110|15:03:38|S|50|27.800000||
B|SKYT|20251110|15:03:38|S|100|23.890000||
B|BA|20251110|15:03:39|S|50|194.385500||
B|FLO|20251110|15:03:39|S|3|11.405000||
B|MMM|20251110|15:03:39|S|17|168.845000||
B|NVDA|20251110|15:03:39|S|600|198.370000||
B|XOM|20251110|15:03:39|S|296|118.215000||
B|BTDR|20251110|15:03:40|S|20|18.040000||
B|RKT|20251110|15:03:40|S|100|17.150000||
B|SNDK|20251110|15:03:40|S|32|269.525000||
B|XPEV|20251110|15:03:40|S|100|25.855000||
B|XPEV|20251110|15:03:40|S|302|25.859300||
B|DUOL|20251110|15:03:41|S|12|193.950000||
B|FCX|20251110|15:03:41|S|123|41.045000||
B|SKYT|20251110|15:03:41|S|100|23.900000||
B|SKYT|20251110|15:03:41|S|100|23.900000||
B|CGMS|20251110|15:03:42|S|100|27.640000||
B|KTOS|20251110|15:03:42|S|100|79.400000||
B|NVDA|20251110|15:03:42|S|100|198.362800||
B|NVO|20251110|15:03:42|S|10|45.869300||
B|SKYT|20251110|15:03:42|S|100|23.900000||
B|SKYT|20251110|15:03:42|S|200|23.900000||
B|YDKG|20251110|15:03:42|E|1|0.032700||
B|CNTX|20251110|15:03:43|S|200|1.190000||
B|TSLA|20251110|15:03:43|S|10|445.850000||
B|DUOL|20251110|15:03:44|S|5|193.950000||
B|NEM|20251110|15:03:44|S|10|88.548800||
B|SKYT|20251110|15:03:44|S|200|23.900000||
B|AVGO|20251110|15:03:45|S|1|358.818600||
B|IBIT|20251110|15:03:45|S|20|60.185000||
B|MSPR|20251110|15:03:45|S|200|0.320900||
B|NBN|20251110|15:03:45|S|10|85.590000||
B|SKYT|20251110|15:03:45|S|100|23.900000||
B|BMNU|20251110|15:03:46|S|33|14.730000||
B|CNQ|20251110|15:03:46|S|48|31.925000||
B|ASST|20251110|15:03:47|S|20|1.545000||
B|BITO|20251110|15:03:47|S|10|16.620000||
B|QQQM|20251110|15:03:47|S|3|256.473500||
B|TSLA|20251110|15:03:47|S|150|445.980400||
B|VGVT|20251110|15:03:48|S|40|76.490000||
B|ZIM|20251110|15:03:48|S|6|15.369300||
B|APH|20251110|15:03:50|S|96|144.000000||
B|ASST|20251110|15:03:50|S|2000|1.545000||
B|FDN|20251110|15:03:50|S|7|277.800000||
B|LUMN|20251110|15:03:50|S|17|10.619300||
B|MSFT|20251110|15:03:50|S|4|506.190000||
B|APPS|20251110|15:03:51|S|100|6.075000||
B|IONQ|20251110|15:03:51|E|1|55.993500||
B|PSQ|20251110|15:03:51|S|7400|30.029900||
B|STZ|20251110|15:03:51|S|1|128.470000||
B|BIL|20251110|15:03:52|S|600|91.550000||
B|SLV|20251110|15:03:52|S|30|45.860000||
B|TSEM|20251110|15:03:52|S|50|97.990000||
B|DIS|20251110|15:03:53|S|61|112.649300||
B|PZZA|20251110|15:03:53|S|100|45.000000||
B|PZZA|20251110|15:03:53|S|200|45.020000||
B|RKLB|20251110|15:03:53|S|100|52.100000||
B|CRWD|20251110|15:03:54|S|49|554.840000||
B|NXE|20251110|15:03:54|S|10|8.817700||
B|ASST|20251110|15:03:55|S|1000|1.545000||
B|CRWV|20251110|15:03:55|S|86|104.930000||
B|TTI|20251110|15:03:55|S|110|7.969300||
B|VGK|20251110|15:03:55|S|358|80.905000||
B|ACHR|20251110|15:03:56|S|38|8.475000||
B|SLV|20251110|15:03:56|S|300|45.860000||
B|SMR|20251110|15:03:56|S|143|29.185000||
B|CHKP|20251110|15:03:57|S|1|202.680000||
B|MP|20251110|15:03:57|S|40|65.310000||
B|QS|20251110|15:03:57|S|74|16.610000||
B|QS|20251110|15:03:57|S|100|16.615000||
B|QS|20251110|15:03:57|S|600|16.615000||
B|TTD|20251110|15:03:57|S|5|43.220000||
B|AIN|20251110|15:03:58|E|25|47.548000||
B|COUR|20251110|15:03:58|S|24|8.345000||
B|GOOG|20251110|15:03:58|S|100|291.200000||
B|OKLO|20251110|15:03:58|S|12|114.770000||
B|ONDS|20251110|15:03:58|S|200|5.965000||
B|PLUG|20251110|15:03:58|S|20|2.610000||
B|KR|20251110|15:03:59|S|119|64.489300||
B|KVUE|20251110|15:03:59|S|100|16.835000||
B|VT|20251110|15:03:59|S|22|140.819300||
B|NVDA|20251110|15:04:00|S|163|198.425000||
B|QBTS|20251110|15:04:00|S|17|29.540000||
B|VERA|20251110|15:04:00|S|90|27.390000||
B|COIN|20251110|15:04:01|S|20|320.500000||
B|CRWD|20251110|15:04:01|S|1|554.880000||
B|META|20251110|15:04:01|S|4|633.680000||
B|NVDY|20251110|15:04:01|S|600|15.920000||
B|SPXC|20251110|15:04:01|S|14|229.300000||
B|TSLA|20251110|15:04:01|S|100|446.101400||
B|WB|20251110|15:04:01|S|28|10.770000||
B|ENPH|20251110|15:04:02|S|30|33.220000||
B|GEV|20251110|15:04:02|S|1|585.300000||
B|BABA|20251110|15:04:03|S|8|165.630000||
B|DIS|20251110|15:04:03|S|20|112.690000||
B|NVDA|20251110|15:04:03|S|227|198.405000||
B|SIVR|20251110|15:04:03|S|168|48.135000||
B|TSLA|20251110|15:04:03|S|100|446.210000||
B|WDAY|20251110|15:04:03|S|100|226.180000||
B|WDAY|20251110|15:04:03|S|800|226.140000||
B|KO|20251110|15:04:04|S|100|70.405000||
B|ASTX|20251110|15:04:05|S|134|46.170000||
B|CRWV|20251110|15:04:05|S|800|105.000000||
B|IONQ|20251110|15:04:05|S|10|56.040000||
B|MCD|20251110|15:04:05|S|66|298.958100||
B|NVDA|20251110|15:04:05|S|144|198.425000||
B|ZS|20251110|15:04:05|S|40|331.140000||
B|CBRL|20251110|15:04:06|S|17|29.400000||
B|HOOD|20251110|15:04:06|S|700|136.837500||
B|IREN|20251110|15:04:06|S|200|61.505000||
B|NVDA|20251110|15:04:06|S|30|198.420700||
B|RS|20251110|15:04:07|S|12|272.150000||
B|SEDG|20251110|15:04:07|S|100|48.580000||
B|SMTC|20251110|15:04:07|S|25|75.300000||
B|TSLA|20251110|15:04:07|S|100|446.260000||
B|DAVE|20251110|15:04:08|S|1|251.320000||
B|PLTR|20251110|15:04:08|S|303|193.970000||
B|SEGG|20251110|15:04:08|S|200|2.820000||
B|NVTS|20251110|15:04:09|S|5|9.689300||
B|TGT|20251110|15:04:09|S|100|90.980000||
B|FIZZ|20251110|15:04:10|S|100|32.777600||
B|ORCL|20251110|15:04:10|S|20|239.410000||
B|ORCL|20251110|15:04:10|S|40|239.380000||
B|CROX|20251110|15:04:11|S|100|73.690000||
B|TSLA|20251110|15:04:12|S|50|446.233300||
B|COUR|20251110|15:04:13|S|61|8.340700||
B|EXC|20251110|15:04:13|S|103|45.475000||
B|RKLB|20251110|15:04:13|S|101|52.169400||
B|ABCB|20251110|15:04:14|S|20|74.250000||
B|CELH|20251110|15:04:14|S|1|44.840000||
B|DUOL|20251110|15:04:15|S|1|193.960000||
B|DUOL|20251110|15:04:15|S|26|193.950000||
B|VZ|20251110|15:04:15|S|1|39.719300||
B|AMD|20251110|15:04:16|S|300|245.415000||
B|D|20251110|15:04:16|S|17|60.969300||
B|D|20251110|15:04:17|S|17|60.969300||
B|LENZ|20251110|15:04:17|S|100|23.270900||
B|GEN|20251110|15:04:18|S|100|26.520000||
B|IONQ|20251110|15:04:18|S|5|56.090000||
B|NVDA|20251110|15:04:18|S|6|198.405000||
B|PFE|20251110|15:04:18|S|1|24.365000||
B|PLTR|20251110|15:04:18|S|100|193.861400||
B|PZZA|20251110|15:04:18|S|200|44.980000||
B|QCML|20251110|15:04:18|S|10|21.499800||
B|TGT|20251110|15:04:18|S|7|90.980000||
B|ZS|20251110|15:04:18|S|40|331.085900||
B|KVUE|20251110|15:04:19|S|100|16.835000||
B|PSCC|20251110|15:04:19|S|100|31.920000||
B|TSLA|20251110|15:04:19|S|20|446.400000||
B|TSLA|20251110|15:04:19|S|150|446.410000||
B|TSLA|20251110|15:04:19|S|250|446.410000||
B|JGRO|20251110|15:04:20|S|308|95.189700||
B|ORCL|20251110|15:04:20|S|40|239.530000||
B|SOXL|20251110|15:04:20|S|20|45.000000||
B|HMY|20251110|15:04:21|S|30|17.550000||
B|IXHL|20251110|15:04:21|S|200|0.360400||
B|NVDA|20251110|15:04:21|S|125|198.420700||
B|SLDP|20251110|15:04:21|S|2|7.599300||
B|META|20251110|15:04:22|S|64|633.605000||
B|NVDA|20251110|15:04:22|S|50|198.410700||
B|IEF|20251110|15:04:23|S|16|96.529700||
B|NVDA|20251110|15:04:23|S|114|198.430700||
B|BMNR|20251110|15:04:24|S|100|41.600000||
B|FOUR|20251110|15:04:24|S|150|70.890000||
B|HOOW|20251110|15:04:24|S|1|67.000000||
B|LMBO|20251110|15:04:24|S|7|36.210000||
B|SOUN|20251110|15:04:24|S|100|14.575000||
B|ZTS|20251110|15:04:24|S|100|119.790000||
B|AR|20251110|15:04:25|S|200|33.835000||
B|BBAI|20251110|15:04:25|S|1200|5.745000||
B|STRL|20251110|15:04:25|S|3|386.560000||
B|URNM|20251110|15:04:25|S|70|58.470000||
B|JNUG|20251110|15:04:26|S|50|151.730000||
B|SOFI|20251110|15:04:26|S|160|30.945000||
B|BROS|20251110|15:04:27|S|6|57.128600||
B|KVUE|20251110|15:04:27|S|100|16.835000||
B|META|20251110|15:04:27|S|8|633.585000||
B|SMR|20251110|15:04:27|S|500|29.280000||
B|SO|20251110|15:04:28|S|100|90.855000||
B|VST|20251110|15:04:28|S|30|187.450000||
B|XLY|20251110|15:04:28|S|100|239.205000||
B|AEM|20251110|15:04:29|S|16|167.590000||
B|AMD|20251110|15:04:29|S|25|245.488300||
B|GSG|20251110|15:04:29|S|100|23.400000||
B|IBKR|20251110|15:04:29|S|2|70.940000||
B|UNH|20251110|15:04:29|S|2|319.160000||
B|VTI|20251110|15:04:29|S|1|335.260000||
B|DJCO|20251110|15:04:30|S|100|399.200000||
B|RKLB|20251110|15:04:30|S|10|52.140000||
B|SPXU|20251110|15:04:30|S|10406|12.680000||
B|COPX|20251110|15:04:31|S|1|62.827000||
B|NWPX|20251110|15:04:31|S|220|59.430000||
B|RTX|20251110|15:04:31|S|1|179.330000||
B|ARRY|20251110|15:04:32|S|2|9.570000||
B|ARRY|20251110|15:04:32|S|112|9.570000||
B|SJM|20251110|15:04:32|S|20|107.330000||
B|CMG|20251110|15:04:33|S|1|30.432400||
B|JNJ|20251110|15:04:33|S|1|187.989000||
B|LNG|20251110|15:04:33|S|1|211.130000||
B|NVDA|20251110|15:04:33|S|141|198.400700||
B|SOXL|20251110|15:04:33|S|100|45.000000||
B|NBIS|20251110|15:04:34|S|208|113.510000||
B|RDDT|20251110|15:04:34|S|2|208.000000||
B|SQQQ|20251110|15:04:34|S|140|13.495000||
B|KARO|20251110|15:04:35|S|10|45.880000||
B|VEA|20251110|15:04:35|S|80|61.340000||
B|AU|20251110|15:04:36|S|100|74.360000||
B|BKTI|20251110|15:04:36|S|2|76.535000||
B|CMRE|20251110|15:04:36|S|100|13.930000||
B|OSCR|20251110|15:04:36|S|140|14.799300||
B|TSN|20251110|15:04:36|S|6|53.739000||
B|TSLA|20251110|15:04:37|S|100|446.448100||
B|TSLA|20251110|15:04:37|S|480|446.430000||
B|BNAI|20251110|15:04:38|E|1458|0.591500||
B|BOIL|20251110|15:04:38|S|100|33.190000||
B|JNJ|20251110|15:04:38|S|42|187.999000||
B|MAIN|20251110|15:04:38|S|2|58.680000||
B|TQQQ|20251110|15:04:38|S|750|112.650700||
B|UPXI|20251110|15:04:38|S|2|3.345000||
B|DUOL|20251110|15:04:39|S|60|194.090000||
B|MVST|20251110|15:04:39|S|100|5.165000||
B|Z|20251110|15:04:39|S|10|73.897900||
B|QNRX|20251110|15:04:40|S|60|9.100000||
B|TOL|20251110|15:04:40|S|1|135.140000||
B|TSLA|20251110|15:04:40|S|40|446.450000||
B|ZTS|20251110|15:04:40|S|5|119.521800||
B|ZTS|20251110|15:04:40|S|100|119.810000||
B|JNJ|20251110|15:04:42|S|10|188.018800||
B|NVDA|20251110|15:04:42|S|45|198.411000||
B|NVDA|20251110|15:04:42|S|134|198.385000||
B|PRU|20251110|15:04:42|S|19|107.550000||
B|TSLA|20251110|15:04:42|S|40|446.591700||
B|TSLA|20251110|15:04:42|S|100|446.598500||
B|BTCZ|20251110|15:04:43|S|1|3.099900||
B|CVNA|20251110|15:04:43|S|88|324.500000||
B|MARA|20251110|15:04:43|S|3|15.689300||
B|MNDY|20251110|15:04:43|S|100|163.412500||
B|NVDA|20251110|15:04:43|S|20|198.398200||
B|PGR|20251110|15:04:43|S|5|217.490000||
B|TSLA|20251110|15:04:43|S|20|446.510000||
B|ZS|20251110|15:04:44|S|80|331.113600||
B|INTC|20251110|15:04:45|S|300|38.305000||
B|IREN|20251110|15:04:45|S|100|61.400000||
B|KVUE|20251110|15:04:45|S|100|16.835000||
B|MOH|20251110|15:04:45|S|4|140.850000||
B|NVDA|20251110|15:04:45|S|152|198.395000||
B|CCL|20251110|15:04:47|S|12|26.970000||
B|MKSI|20251110|15:04:47|S|20|159.420000||
B|NFLX|20251110|15:04:47|S|7|1119.830000||
B|FIVN|20251110|15:04:48|S|10|20.740000||
B|GFI|20251110|15:04:48|S|200|42.330000||
B|NVDA|20251110|15:04:48|S|140|198.405000||
B|BAI|20251110|15:04:49|S|39|36.145600||
B|JD|20251110|15:04:49|S|165|31.389300||
B|PYPL|20251110|15:04:49|S|520|66.340000||
B|RDDT|20251110|15:04:49|S|100|208.130000||
B|ARM|20251110|15:04:50|S|1|155.850000||
B|BMNR|20251110|15:04:50|S|4|41.620000||
B|GFI|20251110|15:04:50|S|100|42.340000||
B|SOUN|20251110|15:04:50|S|150|14.575000||
B|TSLA|20251110|15:04:50|S|80|446.490000||
B|HOOD|20251110|15:04:51|S|20|136.850000||
B|NVDA|20251110|15:04:51|S|156|198.425000||
B|U|20251110|15:04:51|S|100|42.840000||
B|HKIT|20251110|15:04:52|S|40|3.499000||
B|OPEN|20251110|15:04:52|S|100|8.025000||
B|SEDG|20251110|15:04:52|S|50|48.440000||
B|AI|20251110|15:04:53|S|300|15.920700||
B|AMZN|20251110|15:04:53|S|2|248.610000||
B|APP|20251110|15:04:53|S|1|653.491000||
B|CRWV|20251110|15:04:53|S|10|105.105000||
B|DOCS|20251110|15:04:53|S|20|52.940000||
B|SNDK|20251110|15:04:53|S|3|269.355000||
B|SNDK|20251110|15:04:53|S|30|269.322200||
B|DVLT|20251110|15:04:54|S|100|1.705000||
B|NVDA|20251110|15:04:54|S|153|198.425000||
B|ZETA|20251110|15:04:54|S|100|19.635000||
B|COF|20251110|15:04:55|S|4|221.478000||
B|CRDO|20251110|15:04:55|S|5|169.290000||
B|PSCI|20251110|15:04:55|S|5|147.290000||
B|RKT|20251110|15:04:55|S|63|17.130000||
B|DUOL|20251110|15:04:56|S|100|194.127700||
B|HUM|20251110|15:04:56|S|40|241.370000||
B|NVDA|20251110|15:04:56|S|50|198.435000||
B|NUE|20251110|15:04:57|S|10|141.900000||
B|META|20251110|15:04:58|S|3|633.560000||
B|NATR|20251110|15:04:58|S|100|20.025000||
B|PLTR|20251110|15:04:58|S|100|194.005000||
B|RKLB|20251110|15:04:58|S|40|52.130000||
B|AVGO|20251110|15:04:59|S|40|358.980000||
B|GLD|20251110|15:04:59|S|2|378.505200||
B|PSKY|20251110|15:04:59|S|20|15.139300||
B|QS|20251110|15:04:59|S|120|16.650700||
B|SMH|20251110|15:04:59|S|200|358.610000||
B|ZTS|20251110|15:04:59|S|8|119.523400||
B|CBOE|20251110|15:05:00|S|20|257.500000||
B|NVA|20251110|15:05:00|S|138|9.820000||
B|NVDA|20251110|15:05:00|S|5|198.435000||
B|WU|20251110|15:05:00|S|40|8.870000||
B|PGY|20251110|15:05:01|S|300|27.710000||
B|CHYM|20251110|15:05:02|S|100|20.965000||
B|NET|20251110|15:05:02|S|100|243.705000||
B|ORCL|20251110|15:05:02|S|120|239.370000||
B|PLTZ|20251110|15:05:02|E|1379|5.629900||
B|TEVA|20251110|15:05:02|S|2|24.295000||
B|AVGO|20251110|15:05:03|S|40|358.970000||
B|COIN|20251110|15:05:03|S|1|320.500000||
B|CROX|20251110|15:05:03|S|50|73.695000||
B|ETHA|20251110|15:05:03|S|36|26.905000||
B|NKE|20251110|15:05:03|S|100|60.675000||
B|NVDA|20251110|15:05:03|S|100|198.405000||
B|RCAT|20251110|15:05:03|S|3|9.309900||
B|ACHR|20251110|15:05:04|S|1100|8.470000||
B|ETHA|20251110|15:05:04|S|85|26.900000||
B|FWRD|20251110|15:05:04|S|200|21.710000||
B|NVDA|20251110|15:05:04|S|50|198.415000||
B|PLTR|20251110|15:05:04|S|300|193.987100||
B|TEM|20251110|15:05:04|S|10|72.805000||
B|TTWO|20251110|15:05:04|S|2|233.900000||
B|XME|20251110|15:05:04|S|100|95.750000||
B|CDW|20251110|15:05:05|S|2|142.550000||
B|CMI|20251110|15:05:05|S|5|482.400000||
B|MS|20251110|15:05:05|S|40|165.858800||
B|PG|20251110|15:05:05|S|5|145.135000||
B|TLH|20251110|15:05:05|S|12|103.099900||
B|TSLA|20251110|15:05:05|S|40|446.350000||
B|UGL|20251110|15:05:05|S|99|51.350000||
B|ORCL|20251110|15:05:06|S|12|239.480000||
B|ORCL|20251110|15:05:06|S|14|239.470000||
B|ORCL|20251110|15:05:06|S|100|239.480000||
B|SMH|20251110|15:05:06|S|10|358.590000||
B|CSIQ|20251110|15:05:07|S|100|32.959500||
B|KVUE|20251110|15:05:07|S|100|16.845000||
B|MSFT|20251110|15:05:07|S|20|506.330000||
B|MSTR|20251110|15:05:07|S|100|240.270000||
B|MSTR|20251110|15:05:07|S|200|240.235700||
B|QQQ|20251110|15:05:07|S|760|623.115000||
B|RIG|20251110|15:05:07|S|810|4.225000||
B|STRL|20251110|15:05:07|S|160|386.560000||
B|ZIM|20251110|15:05:07|S|100|15.370000||
B|ZIM|20251110|15:05:07|S|100|15.370000||
B|ZIM|20251110|15:05:07|S|100|15.370000||
B|ZIM|20251110|15:05:07|S|100|15.370000||
B|ZIM|20251110|15:05:07|S|100|15.370000||
B|ZIM|20251110|15:05:07|S|300|15.370000||
B|BCS|20251110|15:05:08|S|100|22.260000||
B|IBIT|20251110|15:05:08|S|1|60.153500||
B|ORCL|20251110|15:05:08|S|71|239.490000||
B|PLTR|20251110|15:05:08|S|14|194.000000||
B|U|20251110|15:05:08|S|100|42.810000||
B|HON|20251110|15:05:09|S|1|195.680000||
B|PYPL|20251110|15:05:09|S|100|66.315000||
B|AAPL|20251110|15:05:10|S|10|269.380000||
B|INTC|20251110|15:05:10|S|200|38.305000||
B|AMBP|20251110|15:05:11|S|136|3.315000||
B|AMD|20251110|15:05:11|S|30|245.667800||
B|PRCH|20251110|15:05:11|S|20|10.535000||
B|RDDT|20251110|15:05:11|S|100|207.930000||
B|DJT|20251110|15:05:12|S|70|13.535000||
B|METC|20251110|15:05:12|S|32|24.960000||
B|PG|20251110|15:05:12|S|6|145.120000||
B|QBTS|20251110|15:05:12|S|150|29.535000||
B|SHOP|20251110|15:05:12|S|10|157.265000||
B|SLNO|20251110|15:05:12|S|6|46.850000||
B|SOXL|20251110|15:05:12|S|20|44.980000||
B|TGTX|20251110|15:05:12|S|40|30.405000||
B|TSLA|20251110|15:05:12|S|10|446.440900||
B|CNH|20251110|15:05:13|S|3400|9.645000||
B|CRWV|20251110|15:05:13|S|137|105.380000||
B|DG|20251110|15:05:13|S|12|100.590000||
B|MAIN|20251110|15:05:13|S|3|58.670000||
B|AEM|20251110|15:05:14|S|4|167.545000||
B|ORCL|20251110|15:05:14|S|4|239.480000||
B|ORCL|20251110|15:05:14|S|50|239.480000||
B|DUOL|20251110|15:05:15|S|80|194.070000||
B|NVDA|20251110|15:05:15|S|110|198.435000||
B|CSIQ|20251110|15:05:16|S|100|32.980500||
B|HUT|20251110|15:05:16|S|10|47.764200||
B|MVST|20251110|15:05:16|S|20|5.165000||
B|PLTR|20251110|15:05:16|S|100|194.125000||
B|POET|20251110|15:05:16|S|20|5.395000||
B|VOO|20251110|15:05:16|S|1|626.699100||
B|BEAM|20251110|15:05:17|S|300|21.630000||
B|BLMN|20251110|15:05:17|S|100|6.275000||
B|CTRN|20251110|15:05:17|S|10|39.340000||
B|META|20251110|15:05:17|S|1|633.520000||
B|NVDA|20251110|15:05:17|S|100|198.435000||
B|NXE|20251110|15:05:17|S|20|8.815000||
B|ORCL|20251110|15:05:17|S|20|239.470000||
B|ORCL|20251110|15:05:17|S|100|239.490000||
B|TTD|20251110|15:05:17|S|100|43.200000||
B|AMZN|20251110|15:05:18|S|5|248.583500||
B|CTRN|20251110|15:05:18|S|20|39.340000||
B|IAG|20251110|15:05:18|S|50|13.315000||
B|MBX|20251110|15:05:18|S|20|24.150000||
B|TSLA|20251110|15:05:18|S|100|446.508800||
B|BBAI|20251110|15:05:19|S|8000|5.744100||
B|CBRL|20251110|15:05:19|S|20|29.475000||
B|ETU|20251110|15:05:19|S|100|22.790000||
B|HRZN|20251110|15:05:19|S|150|6.690000||
B|RIVN|20251110|15:05:19|S|20|16.410000||
B|INOD|20251110|15:05:20|S|50|69.240000||
B|NVDA|20251110|15:05:20|S|209|198.405000||
B|PGY|20251110|15:05:20|S|300|27.660000||
B|PLTR|20251110|15:05:20|S|244|194.105000||
B|STLA|20251110|15:05:20|S|60|10.365000||
B|TECH|20251110|15:05:20|S|11|57.560000||
B|AGNC|20251110|15:05:21|S|85|10.280000||
B|BITX|20251110|15:05:21|S|1|44.699900||
B|HTFL|20251110|15:05:21|S|20|34.560000||
B|O|20251110|15:05:21|S|1|56.469300||
B|ZTS|20251110|15:05:21|S|6|119.774800||
B|CNC|20251110|15:05:22|E|75|34.445000||
B|HOOD|20251110|15:05:22|S|100|136.910000||
B|NVCR|20251110|15:05:22|S|41|11.089100||
B|OKLO|20251110|15:05:22|S|200|114.780000||
B|STNE|20251110|15:05:22|S|20|17.335000||
B|TSLA|20251110|15:05:22|S|40|446.512500||
B|BIDU|20251110|15:05:23|S|10|132.150000||
B|ORCL|20251110|15:05:23|S|9|239.470000||
B|TSLA|20251110|15:05:23|S|66|446.520000||
B|TSLA|20251110|15:05:23|S|80|446.530000||
B|TSLA|20251110|15:05:23|S|214|446.530000||
B|AVAV|20251110|15:05:24|S|30|330.540000||
B|KVUE|20251110|15:05:24|S|100|16.845000||
B|TTWO|20251110|15:05:24|S|3|233.910000||
B|URA|20251110|15:05:24|S|10|49.197000||
B|LAC|20251110|15:05:26|S|4|5.058200||
B|NBIS|20251110|15:05:26|S|1|113.510000||
B|ORCL|20251110|15:05:26|S|80|239.480000||
B|SEDG|20251110|15:05:26|S|200|48.480000||
B|BX|20251110|15:05:27|S|46|145.350000||
B|LLY|20251110|15:05:27|S|5|967.841000||
B|OSCR|20251110|15:05:27|S|200|14.795000||
B|SBFG|20251110|15:05:27|S|10|21.340000||
B|NKE|20251110|15:05:28|S|20|60.675000||
B|HOOD|20251110|15:05:29|S|50|136.900000||
B|IONQ|20251110|15:05:29|S|500|55.965000||
B|NET|20251110|15:05:29|S|2|243.670000||
B|NOK|20251110|15:05:29|S|300|6.958200||
B|SNOW|20251110|15:05:29|S|10|268.690000||
B|TLT|20251110|15:05:29|S|50|89.485000||
B|CMG|20251110|15:05:30|S|1|30.402300||
B|SPYM|20251110|15:05:30|S|49|80.189900||
B|TSLA|20251110|15:05:30|S|307|446.500000||
B|XLK|20251110|15:05:30|S|12|295.445000||
B|ADBE|20251110|15:05:31|S|8|328.685000||
B|MP|20251110|15:05:31|S|5|65.324000||
B|PAY|20251110|15:05:31|S|50|37.475000||
B|BMNR|20251110|15:05:32|S|100|41.580000||
B|META|20251110|15:05:32|S|2|633.500000||
B|METC|20251110|15:05:32|S|40|24.970000||
B|BRK/B|20251110|15:05:33|S|73|497.960000||
B|BRK/B|20251110|15:05:33|S|80|497.950000||
B|DDOG|20251110|15:05:33|S|11|200.415000||
B|NVTS|20251110|15:05:33|S|515|9.687700||
B|OXY|20251110|15:05:33|S|100|41.649300||
B|QQQM|20251110|15:05:33|S|4|256.495000||
B|CRWV|20251110|15:05:34|S|200|105.410000||
B|DKNG|20251110|15:05:35|S|400|30.875000||
B|TTWO|20251110|15:05:35|S|5|233.900000||
B|AXON|20251110|15:05:36|S|2|587.480000||
B|DVN|20251110|15:05:36|S|10|33.888200||
B|MANU|20251110|15:05:36|S|20|15.840000||
B|NVTS|20251110|15:05:36|S|12|9.689300||
B|ORCL|20251110|15:05:36|S|100|239.556300||
B|AMBP|20251110|15:05:37|S|136|3.315000||
B|LBRT|20251110|15:05:37|S|130|17.340000||
B|ORCL|20251110|15:05:37|S|40|239.502000||
B|RACE|20251110|15:05:37|S|5|413.180000||
B|WU|20251110|15:05:37|S|20|8.859300||
B|Z|20251110|15:05:37|S|100|73.846500||
B|BE|20251110|15:05:38|S|20|140.410000||
B|BE|20251110|15:05:38|S|20|140.450000||
B|CRWV|20251110|15:05:38|S|8|105.360000||
B|ITUB|20251110|15:05:38|S|32|7.629900||
B|ORCL|20251110|15:05:38|S|40|239.501700||
B|ORCL|20251110|15:05:38|S|40|239.520000||
B|R|20251110|15:05:38|S|30|170.110000||
B|DELL|20251110|15:05:39|S|11|142.993500||
B|DELL|20251110|15:05:39|S|15|143.070000||
B|FSM|20251110|15:05:39|S|118|8.439300||
B|HOOD|20251110|15:05:39|S|5|136.865000||
B|ORCL|20251110|15:05:39|S|40|239.501700||
B|TEAD|20251110|15:05:39|E|2517|1.120000||
B|TSLA|20251110|15:05:39|S|40|446.340000||
B|UVXY|20251110|15:05:39|S|1000|10.090000||
B|OKLO|20251110|15:05:40|S|100|114.700000||
B|OKLO|20251110|15:05:40|S|200|114.710000||
B|TSLA|20251110|15:05:40|S|280|446.300000||
B|XLY|20251110|15:05:40|S|100|239.165000||
B|CHYM|20251110|15:05:41|S|100|20.900000||
B|MP|20251110|15:05:41|S|40|65.315000||
B|AMR|20251110|15:05:42|S|100|165.620000||
B|APH|20251110|15:05:42|S|1|143.880000||
B|MDB|20251110|15:05:42|S|1|375.440000||
B|BND|20251110|15:05:43|S|170|74.305000||
B|HTZ|20251110|15:05:43|S|79|6.320000||
B|KVUE|20251110|15:05:43|S|100|16.835000||
B|Z|20251110|15:05:43|S|4|73.795000||
B|AMR|20251110|15:05:44|S|100|165.620000||
B|AVGO|20251110|15:05:44|S|80|358.940000||
B|PLUG|20251110|15:05:44|S|20|2.610000||
B|ZS|20251110|15:05:44|S|5|331.052600||
B|BAK|20251110|15:05:45|S|2200|2.490000||
B|BITF|20251110|15:05:45|S|30|3.585000||
B|FEMY|20251110|15:05:45|S|100|1.065000||
B|GLTO|20251110|15:05:45|S|11|16.990000||
B|MNDY|20251110|15:05:45|S|6|163.600000||
B|SGOV|20251110|15:05:45|S|6720|100.480000||
B|EBAY|20251110|15:05:46|S|100|85.170000||
B|EWY|20251110|15:05:46|S|50|95.505000||
B|HCI|20251110|15:05:47|S|5|187.945000||
B|META|20251110|15:05:47|S|10|633.420000||
B|OKLO|20251110|15:05:47|S|100|114.440000||
B|OKLO|20251110|15:05:47|S|100|114.500000||
B|QQQ|20251110|15:05:47|S|40|622.990000||
B|RGTI|20251110|15:05:47|S|26|33.480000||
B|TSLA|20251110|15:05:47|S|100|446.040000||
B|CRWV|20251110|15:05:48|S|108|105.310000||
B|MUR|20251110|15:05:48|S|100|28.910000||
B|OKLO|20251110|15:05:48|S|100|114.500000||
B|SYM|20251110|15:05:48|S|200|71.110000||
B|TSLA|20251110|15:05:48|S|5|446.040000||
B|PLUG|20251110|15:05:49|S|400|2.615000||
B|RBRK|20251110|15:05:49|S|200|75.950000||
B|RELY|20251110|15:05:49|S|100|12.595000||
B|UUUU|20251110|15:05:49|S|30|16.745000||
B|INTC|20251110|15:05:50|S|1|38.265000||
B|TEM|20251110|15:05:50|S|7|72.690000||
B|TPR|20251110|15:05:50|S|100|105.450000||
B|TPR|20251110|15:05:50|S|100|105.460000||
B|ZM|20251110|15:05:50|S|100|83.550000||
B|AISP|20251110|15:05:51|S|600|4.150000||
B|MSTZ|20251110|15:05:51|S|300|8.150000||
B|MSTZ|20251110|15:05:51|S|1900|8.145000||
B|MTCH|20251110|15:05:51|S|100|33.330000||
B|SGOV|20251110|15:05:51|S|38|100.480000||
B|ZS|20251110|15:05:51|S|4|331.028400||
B|AAPL|20251110|15:05:52|S|100|269.350000||
B|EBAY|20251110|15:05:52|S|200|85.155000||
B|IONQ|20251110|15:05:52|S|100|55.880000||
B|IONQ|20251110|15:05:52|S|234|55.880000||
B|IONQ|20251110|15:05:52|S|300|55.880000||
B|IONQ|20251110|15:05:52|S|1266|55.880000||
B|NVDA|20251110|15:05:52|S|54|198.400000||
B|SLV|20251110|15:05:52|S|40|45.860000||
B|BTDR|20251110|15:05:53|S|165|17.915000||
B|HTFL|20251110|15:05:53|S|20|34.560000||
B|PARR|20251110|15:05:53|S|1|43.660000||
B|PYPL|20251110|15:05:53|S|100|66.300000||
B|RGTI|20251110|15:05:53|S|50|33.530000||
B|IONQ|20251110|15:05:55|S|500|55.915000||
B|NIO|20251110|15:05:55|S|700|6.685000||
B|VAMO|20251110|15:05:55|S|1|33.280000||
B|HUT|20251110|15:05:56|S|1|47.750000||
B|NWSA|20251110|15:05:56|S|38|26.925000||
B|ORCL|20251110|15:05:56|S|110|239.515000||
B|SLV|20251110|15:05:56|S|900|45.855000||
B|TSLA|20251110|15:05:56|S|43|445.910000||
B|TSLA|20251110|15:05:56|S|134|445.920000||
B|TSLA|20251110|15:05:56|S|400|445.935000||
B|YLDE|20251110|15:05:56|S|1|53.550000||
B|CELH|20251110|15:05:57|S|600|44.780000||
B|MS|20251110|15:05:57|S|100|165.860000||
B|MS|20251110|15:05:57|S|300|165.860000||
B|AAPL|20251110|15:05:58|S|30|269.365000||
B|BAC|20251110|15:05:58|S|5|53.655000||
B|DOLE|20251110|15:05:58|S|100|13.829300||
B|EBAY|20251110|15:05:58|S|200|85.155000||
B|EMR|20251110|15:05:59|S|6|130.328500||
B|FUN|20251110|15:05:59|S|100|16.350000||
B|KVUE|20251110|15:05:59|S|1200|16.810000||
B|UVXY|20251110|15:05:59|S|400|10.095000||
B|ASTS|20251110|15:06:00|S|100|69.530000||
B|MELI|20251110|15:06:00|S|1|2071.460000||
B|TSLA|20251110|15:06:00|S|65|445.950000||
B|TSLA|20251110|15:06:00|S|166|445.910000||
B|BTU|20251110|15:06:01|S|100|30.189100||
B|CELH|20251110|15:06:01|S|600|44.780000||
B|CVLT|20251110|15:06:01|S|3|130.280000||
B|SLI|20251110|15:06:01|S|500|3.523500||
B|EBAY|20251110|15:06:02|S|100|85.150000||
B|EBAY|20251110|15:06:02|S|100|85.160000||
B|INTC|20251110|15:06:02|S|250|38.295000||
B|LLY|20251110|15:06:02|S|2|968.050000||
B|LMT|20251110|15:06:03|S|1|452.540000||
B|GDX|20251110|15:06:04|S|100|76.139300||
B|NVDA|20251110|15:06:04|S|50|198.445000||
B|OKLO|20251110|15:06:04|S|100|114.520000||
B|PYPL|20251110|15:06:04|S|3|66.290000||
B|BNAI|20251110|15:06:05|E|100|0.597400||
B|LITE|20251110|15:06:05|S|5|265.270000||
B|MARA|20251110|15:06:05|S|15|15.729300||
B|MRVL|20251110|15:06:05|S|11|93.330000||
B|OKLO|20251110|15:06:05|S|100|114.580000||
B|SNDK|20251110|15:06:05|S|100|269.380000||
B|CCJ|20251110|15:06:06|S|6|94.160000||
B|MU|20251110|15:06:06|S|50|253.380000||
B|ORCL|20251110|15:06:06|S|40|239.570000||
B|IONQ|20251110|15:06:07|S|80|55.970000||
B|NVDA|20251110|15:06:07|S|50|198.540000||
B|ORCL|20251110|15:06:07|S|40|239.620000||
B|SQQQ|20251110|15:06:07|S|200|13.495000||
B|XLV|20251110|15:06:07|S|25|147.179000||
B|ASST|20251110|15:06:08|S|500|1.545000||
B|ASST|20251110|15:06:08|S|1400|1.545000||
B|AVGO|20251110|15:06:08|S|40|358.990000||
B|NUVL|20251110|15:06:08|S|100|93.090000||
B|SNDK|20251110|15:06:08|S|50|269.520000||
B|MSOS|20251110|15:06:09|S|3000|4.600000||
B|ORCL|20251110|15:06:09|S|40|239.641200||
B|ARRY|20251110|15:06:10|S|24|9.570000||
B|COLB|20251110|15:06:10|S|1580|27.337200||
B|JAAA|20251110|15:06:10|S|237|50.609900||
B|ZOOZ|20251110|15:06:10|S|35|0.619700||
B|ATRO|20251110|15:06:12|S|20|48.020000||
B|HD|20251110|15:06:12|S|80|369.310000||
B|HD|20251110|15:06:12|S|200|369.210000||
B|ORCL|20251110|15:06:12|S|80|239.610000||
B|SNDK|20251110|15:06:12|S|85|269.420000||
B|ZTS|20251110|15:06:13|S|5|119.576700||
B|AVGO|20251110|15:06:14|S|40|358.970000||
B|CRTO|20251110|15:06:14|S|200|22.160000||
B|LASR|20251110|15:06:14|S|100|37.140000||
B|ORCL|20251110|15:06:14|S|40|239.610000||
B|UNFI|20251110|15:06:14|S|127|39.660000||
B|AAPL|20251110|15:06:15|S|30|269.360000||
B|AMAT|20251110|15:06:15|S|15|234.780000||
B|LITE|20251110|15:06:15|S|1|265.220000||
B|NVDA|20251110|15:06:15|S|5|198.340100||
B|UNFI|20251110|15:06:15|S|18|39.670000||
B|ADBE|20251110|15:06:16|S|80|329.020000||
B|DHR|20251110|15:06:16|S|174|211.360000||
B|FGL|20251110|15:06:16|S|100|0.456600||
B|JBHT|20251110|15:06:17|S|100|168.030000||
B|JBHT|20251110|15:06:17|S|100|168.060000||
B|JBHT|20251110|15:06:17|S|200|168.540000||
B|JBHT|20251110|15:06:17|S|200|168.660000||
B|JBHT|20251110|15:06:17|S|300|168.090000||
B|JBHT|20251110|15:06:17|S|600|168.760000||
B|JBHT|20251110|15:06:17|S|725|168.680000||
B|JBHT|20251110|15:06:17|S|796|168.020000||
B|NVDX|20251110|15:06:17|S|330|20.850000||
B|UFPT|20251110|15:06:17|S|6|235.660000||
B|BTDR|20251110|15:06:18|S|50|17.938000||
B|ORCL|20251110|15:06:18|S|40|239.633000||
B|RRC|20251110|15:06:18|S|100|37.835000||
B|TSLA|20251110|15:06:18|S|10|445.948000||
B|WU|20251110|15:06:18|S|20|8.865000||
B|AMBR|20251110|15:06:19|S|100|1.840000||
B|JBHT|20251110|15:06:19|S|76|169.320000||
B|MCHP|20251110|15:06:19|S|100|55.625000||
B|NVDA|20251110|15:06:19|S|20|198.312300||
B|RTX|20251110|15:06:19|S|1|179.420000||
B|CHTR|20251110|15:06:20|S|417|211.850000||
B|CHTR|20251110|15:06:20|S|483|211.800000||
B|CMCSA|20251110|15:06:20|S|170|27.295000||
B|CRWD|20251110|15:06:20|S|1|556.251000||
B|CRWD|20251110|15:06:20|S|2|556.251000||
B|CRWD|20251110|15:06:20|S|4|556.160000||
B|CRWD|20251110|15:06:20|S|5|556.251000||
B|CRWD|20251110|15:06:20|S|500|556.220000||
B|HOOD|20251110|15:06:20|S|100|136.871500||
B|NVDA|20251110|15:06:20|S|20|198.324800||
B|UVXY|20251110|15:06:20|S|400|10.090000||
B|ZIM|20251110|15:06:20|S|100|15.380000||
B|ZIM|20251110|15:06:20|S|100|15.380000||
B|ZIM|20251110|15:06:20|S|100|15.380000||
B|ZIM|20251110|15:06:20|S|200|15.380000||
B|HCC|20251110|15:06:21|S|10|82.330000||
B|NVDA|20251110|15:06:21|S|300|198.352300||
B|TSLA|20251110|15:06:21|S|50|446.067800||
B|TSLA|20251110|15:06:21|S|80|446.090000||
B|BW|20251110|15:06:22|S|100|7.030000||
B|IAU|20251110|15:06:22|S|300|77.490000||
B|LVS|20251110|15:06:22|S|94|66.340000||
B|ARE|20251110|15:06:23|S|9|54.620000||
B|COHR|20251110|15:06:23|S|1|166.530000||
B|PEP|20251110|15:06:23|S|2|142.370000||
B|TSLA|20251110|15:06:23|S|100|446.120000||
B|ZTS|20251110|15:06:24|S|5|119.602300||
B|EBAY|20251110|15:06:25|S|100|85.125000||
B|MAGS|20251110|15:06:25|S|460|67.475000||
B|FLYW|20251110|15:06:26|S|100|13.675000||
B|IRDM|20251110|15:06:26|S|1|16.690000||
B|OKLO|20251110|15:06:26|S|66|114.840000||
B|OKLO|20251110|15:06:26|S|100|114.840000||
B|QYLD|20251110|15:06:26|S|10|17.500000||
B|RDDT|20251110|15:06:26|S|66|208.050000||
B|TSYY|20251110|15:06:26|S|10|6.993500||
B|URA|20251110|15:06:26|S|10|49.209000||
B|JPM|20251110|15:06:27|S|200|317.805000||
B|NVDA|20251110|15:06:27|S|50|198.395200||
B|ONDS|20251110|15:06:27|S|20|5.965000||
B|TSLA|20251110|15:06:27|S|100|446.055000||
B|VITL|20251110|15:06:27|S|100|33.110000||
B|MSFT|20251110|15:06:28|S|1|506.180000||
B|NVDX|20251110|15:06:28|S|100|20.860000||
B|ZM|20251110|15:06:28|S|75|83.570000||
B|TEM|20251110|15:06:29|S|3|72.730000||
B|BHP|20251110|15:06:30|S|10|55.950000||
B|CHTR|20251110|15:06:30|S|400|211.930000||
B|MSOS|20251110|15:06:30|S|400|4.610000||
B|MSOS|20251110|15:06:30|S|1700|4.610000||
B|ZS|20251110|15:06:30|S|1|330.999900||
B|AAPL|20251110|15:06:31|S|1800|269.350000||
B|ORCX|20251110|15:06:31|S|179|27.800000||
B|SOXL|20251110|15:06:31|S|100|44.980000||
B|IBIT|20251110|15:06:32|S|100|60.155000||
B|NIO|20251110|15:06:32|S|100|6.685000||
B|PLTR|20251110|15:06:32|S|200|193.941200||
B|SLV|20251110|15:06:32|S|50|45.854600||
B|TSLA|20251110|15:06:32|S|100|445.870000||
B|AEM|20251110|15:06:33|S|40|168.290000||
B|AEM|20251110|15:06:33|S|100|168.170000||
B|HEI|20251110|15:06:33|S|10|333.930000||
B|NFLX|20251110|15:06:33|S|3|1119.840000||
B|ORCL|20251110|15:06:33|S|44|239.617100||
B|SPY|20251110|15:06:33|S|200|681.615000||
B|XLI|20251110|15:06:33|S|1|154.473500||
B|COR|20251110|15:06:34|S|38|364.540000||
B|LMND|20251110|15:06:34|S|2|78.730000||
B|META|20251110|15:06:34|S|100|633.585000||
B|NUE|20251110|15:06:34|S|600|141.850000||
B|ORCL|20251110|15:06:34|S|10|239.627600||
B|QQQ|20251110|15:06:34|S|377|623.080000||
B|ASTS|20251110|15:06:35|S|30|69.620000||
B|CI|20251110|15:06:35|S|9|257.576800||
B|JPM|20251110|15:06:35|S|200|317.790000||
B|META|20251110|15:06:35|S|6|633.585000||
B|TSLA|20251110|15:06:35|S|5|445.897300||
B|VOYG|20251110|15:06:36|S|100|24.090000||
B|BTDR|20251110|15:06:37|S|500|17.925000||
B|BTDR|20251110|15:06:37|S|1500|17.925000||
B|CTRN|20251110|15:06:37|S|20|39.270000||
B|LUNR|20251110|15:06:37|S|137|10.045000||
B|TSLA|20251110|15:06:37|S|16|445.820000||
B|TSLA|20251110|15:06:37|S|100|445.878400||
B|UVXY|20251110|15:06:37|S|200|10.105000||
B|OGI|20251110|15:06:38|S|750|1.645000||
B|BROS|20251110|15:06:39|S|100|57.000000||
B|NVDA|20251110|15:06:39|S|11|198.340000||
B|TSLA|20251110|15:06:39|S|25|445.868000||
B|WDC|20251110|15:06:39|S|200|174.700000||
B|WU|20251110|15:06:39|S|20|8.870000||
B|ZM|20251110|15:06:39|S|36|83.570000||
B|CHTR|20251110|15:06:40|S|63|211.860000||
B|CHTR|20251110|15:06:40|S|160|211.870000||
B|CHTR|20251110|15:06:40|S|400|211.870000||
B|KO|20251110|15:06:40|S|23|70.443500||
B|TLS|20251110|15:06:40|S|1000|7.560000||
B|TSLA|20251110|15:06:40|S|100|445.725000||
B|UNH|20251110|15:06:40|S|200|319.350000||
B|LLY|20251110|15:06:41|S|2|967.660000||
B|RCL|20251110|15:06:41|S|12|263.310000||
B|SOUN|20251110|15:06:41|S|5|14.555000||
B|TECH|20251110|15:06:41|S|10|57.600000||
B|CRWV|20251110|15:06:42|S|400|105.670000||
B|LUNR|20251110|15:06:42|S|20|10.045000||
B|SMCI|20251110|15:06:42|S|100|40.765000||
B|SYK|20251110|15:06:42|S|6|353.680000||
B|META|20251110|15:06:43|S|6|633.560000||
B|ACHR|20251110|15:06:44|S|1|8.469300||
B|KVUE|20251110|15:06:44|S|200|16.815000||
B|META|20251110|15:06:44|S|4|633.565000||
B|NVDA|20251110|15:06:44|S|300|198.285000||
B|PLTR|20251110|15:06:44|S|100|193.880000||
B|META|20251110|15:06:45|S|5|633.565000||
B|RACE|20251110|15:06:45|S|8|413.037000||
B|SEZL|20251110|15:06:45|S|10|59.420000||
B|TSLA|20251110|15:06:45|S|160|445.808000||
B|AGMH|20251110|15:06:46|S|52|3.340000||
B|HOOD|20251110|15:06:46|S|183|136.850000||
B|NIO|20251110|15:06:46|S|630|6.690000||
B|NVDA|20251110|15:06:46|S|500|198.300000||
B|OSCR|20251110|15:06:46|S|200|14.769300||
B|PLTR|20251110|15:06:46|S|166|193.850000||
B|PLTR|20251110|15:06:46|S|234|193.860000||
B|SGRY|20251110|15:06:46|S|4|16.125000||
B|MSFT|20251110|15:06:47|S|100|506.330000||
B|OKLO|20251110|15:06:47|S|100|114.680000||
B|SMR|20251110|15:06:48|S|2|29.265000||
B|AEM|20251110|15:06:49|S|20|168.254100||
B|SPY|20251110|15:06:49|S|100|681.590000||
B|URGN|20251110|15:06:49|S|100|22.880000||
B|CRCL|20251110|15:06:50|S|20|105.360000||
B|GFI|20251110|15:06:50|S|400|42.360000||
B|HIMS|20251110|15:06:50|S|100|41.540000||
B|HKIT|20251110|15:06:50|S|100|3.450500||
B|NVDA|20251110|15:06:50|S|97|198.290000||
B|ZETA|20251110|15:06:50|S|100|19.595000||
B|TNDM|20251110|15:06:51|S|100|16.005000||
B|UVXY|20251110|15:06:51|S|1000|10.110000||
B|BW|20251110|15:06:52|S|20|7.015000||
B|CSCO|20251110|15:06:52|S|200|71.915000||
B|LRCX|20251110|15:06:52|S|100|165.930000||
B|LRCX|20251110|15:06:52|S|100|165.930000||
B|META|20251110|15:06:53|S|5|633.575000||
B|MSFT|20251110|15:06:53|S|10|506.340000||
B|NVTX|20251110|15:06:53|E|500|48.091000||
B|THRO|20251110|15:06:53|S|15|38.723500||
B|FLNC|20251110|15:06:54|S|270|22.360000||
B|MTCH|20251110|15:06:54|S|90|33.330000||
B|NVDA|20251110|15:06:54|S|100|198.280700||
B|WKEY|20251110|15:06:54|S|20|14.740000||
B|BTDR|20251110|15:06:55|S|400|17.915000||
B|PGY|20251110|15:06:55|S|100|27.850000||
B|TTD|20251110|15:06:55|S|5|43.320000||
B|ZTS|20251110|15:06:55|S|5|119.617100||
B|CRWV|20251110|15:06:56|S|97|105.470000||
B|IREN|20251110|15:06:56|E|30|61.124500||
B|JPM|20251110|15:06:56|S|200|317.788600||
B|NBIS|20251110|15:06:56|S|200|113.640000||
B|NTRA|20251110|15:06:56|S|8|209.690000||
B|NTRA|20251110|15:06:56|S|100|209.690000||
B|WRB|20251110|15:06:56|S|39|75.770000||
B|AEM|20251110|15:06:57|S|24|168.280000||
B|COUR|20251110|15:06:57|S|100|8.342500||
B|ING|20251110|15:06:57|S|20|26.315000||
B|MDLZ|20251110|15:06:57|S|53|56.370000||
B|NEM|20251110|15:06:57|S|2|88.589100||
B|ZTS|20251110|15:06:57|S|12|119.884300||
B|AMD|20251110|15:06:58|S|20|245.331300||
B|CRWV|20251110|15:06:58|S|100|105.430000||
B|ENPH|20251110|15:06:58|S|1|32.985000||
B|MDLZ|20251110|15:06:58|S|9|56.370000||
B|TAP|20251110|15:06:58|S|63|46.910700||
B|AVGO|20251110|15:06:59|S|1|358.845000||
B|NEE|20251110|15:06:59|S|35|85.400000||
B|NTNX|20251110|15:06:59|S|7|72.260000||
B|TSLA|20251110|15:06:59|S|7|445.860000||
B|DDM|20251110|15:07:00|S|6|111.200000||
B|HUM|20251110|15:07:00|S|70|240.730000||
B|MA|20251110|15:07:00|S|5|550.764100||
B|SOXS|20251110|15:07:00|S|10|3.410000||
B|JBHT|20251110|15:07:01|S|20|168.800000||
B|NCLH|20251110|15:07:01|S|111|19.119300||
B|VUG|20251110|15:07:01|S|4|495.734500||
B|ZS|20251110|15:07:01|S|40|331.260000||
B|BTI|20251110|15:07:02|S|54|55.315000||
B|DJT|20251110|15:07:02|S|20|13.555000||
B|LI|20251110|15:07:02|S|148|20.249300||
B|TSLA|20251110|15:07:03|S|300|445.895000||
B|ZS|20251110|15:07:03|S|3|331.038800||
B|ZS|20251110|15:07:03|S|6|331.038800||
B|AEM|20251110|15:07:04|S|25|168.208900||
B|AG|20251110|15:07:04|S|400|11.885000||
B|CRWV|20251110|15:07:04|S|2|105.560000||
B|IDR|20251110|15:07:04|S|53|33.450000||
B|RDDT|20251110|15:07:04|S|100|207.810000||
B|SOFI|20251110|15:07:04|S|10|30.930700||
B|APLD|20251110|15:07:05|S|25|31.639100||
B|PPG|20251110|15:07:05|S|31|96.050000||
B|RDDT|20251110|15:07:05|S|100|207.840000||
B|RRC|20251110|15:07:05|S|100|37.825000||
B|RRC|20251110|15:07:05|S|100|37.830000||
B|SLV|20251110|15:07:06|S|100|45.860000||
B|TSCO|20251110|15:07:06|S|53|55.845000||
B|COTY|20251110|15:07:07|S|100|3.560000||
B|LIN|20251110|15:07:08|S|7|419.190000||
B|IVW|20251110|15:07:09|S|20|124.363500||
B|ZTS|20251110|15:07:09|S|6|119.824100||
B|INDV|20251110|15:07:10|S|50|31.080000||
B|VERA|20251110|15:07:10|S|100|27.320000||
B|AMZN|20251110|15:07:11|S|1|248.670000||
B|NHC|20251110|15:07:11|S|20|131.140000||
B|NVDA|20251110|15:07:11|S|200|198.380000||
B|ORCL|20251110|15:07:11|S|40|239.271400||
B|TEM|20251110|15:07:11|S|100|72.754000||
B|WRD|20251110|15:07:11|S|200|8.185000||
B|HPQ|20251110|15:07:12|S|100|25.225000||
B|MU|20251110|15:07:12|S|10|253.410800||
B|ORCL|20251110|15:07:12|S|80|239.242000||
B|TSLA|20251110|15:07:12|S|10|445.890000||
B|CJET|20251110|15:07:13|E|400|2.568800||
B|CRWV|20251110|15:07:13|S|200|105.550000||
B|ZS|20251110|15:07:13|S|40|330.965000||
B|NVDA|20251110|15:07:14|S|100|198.350000||
B|SEDG|20251110|15:07:14|S|192|48.230000||
B|SMPL|20251110|15:07:14|S|300|19.480000||
B|ZS|20251110|15:07:14|S|3|331.035500||
B|MAN|20251110|15:07:15|S|100|27.690000||
B|PLUG|20251110|15:07:15|S|900|2.625000||
B|NCLH|20251110|15:07:16|S|1|19.119300||
B|TSLA|20251110|15:07:16|S|80|445.860000||
B|TSLA|20251110|15:07:16|S|240|445.842200||
B|JPM|20251110|15:07:17|S|80|317.850000||
B|JPM|20251110|15:07:17|S|400|317.860000||
B|STOK|20251110|15:07:17|S|2|22.510000||
B|TQQQ|20251110|15:07:17|S|50|112.620700||
B|ZS|20251110|15:07:17|S|2|331.030600||
B|CBOE|20251110|15:07:18|S|20|257.500000||
B|CBOE|20251110|15:07:18|S|100|257.420000||
B|GILD|20251110|15:07:18|S|1|118.039000||
B|PGY|20251110|15:07:18|S|100|27.858600||
B|QQQ|20251110|15:07:18|S|300|623.070700||
B|FDS|20251110|15:07:19|S|53|265.255000||
B|QXO|20251110|15:07:19|S|3|18.443500||
B|ZTS|20251110|15:07:19|S|80|119.930000||
B|NVDA|20251110|15:07:20|S|400|198.300000||
B|TSLA|20251110|15:07:20|S|35|445.850000||
B|VERA|20251110|15:07:20|S|100|27.355000||
B|AFRM|20251110|15:07:21|S|113|76.270000||
B|Z|20251110|15:07:21|S|242|73.821600||
B|PSKY|20251110|15:07:22|S|94|15.179300||
B|QQQ|20251110|15:07:22|S|17|623.055000||
B|CDE|20251110|15:07:23|S|100|14.955000||
B|HASI|20251110|15:07:23|S|20|33.980000||
B|JBHT|20251110|15:07:23|S|9|168.675000||
B|SAP|20251110|15:07:23|S|40|250.790000||
B|TEM|20251110|15:07:23|S|1|72.740000||
B|ZS|20251110|15:07:23|S|40|331.200000||
B|ZS|20251110|15:07:23|S|80|330.925000||
B|AMD|20251110|15:07:24|S|20|245.310000||
B|CRWV|20251110|15:07:24|S|34|105.470000||
B|SCHD|20251110|15:07:24|S|1|26.770000||
B|COIN|20251110|15:07:25|S|1|320.490000||
B|CRWG|20251110|15:07:25|S|90|7.480000||
B|DFLV|20251110|15:07:25|S|10|33.170000||
B|ORCL|20251110|15:07:25|S|80|239.161700||
B|SNDK|20251110|15:07:25|S|100|269.260000||
B|AAPL|20251110|15:07:26|S|19|269.230000||
B|CCOI|20251110|15:07:27|S|2|22.170000||
B|NKE|20251110|15:07:27|S|1|60.690000||
B|CREV|20251110|15:07:28|S|500|2.950000||
B|RDDT|20251110|15:07:28|S|100|207.840000||
B|WM|20251110|15:07:28|S|2|200.221500||
B|Z|20251110|15:07:28|S|1|73.755300||
B|FOUR|20251110|15:07:29|S|200|70.780000||
B|ONDS|20251110|15:07:29|S|20|5.965000||
B|SPOT|20251110|15:07:29|S|8|623.140000||
B|AMD|20251110|15:07:30|S|163|245.290000||
B|CYN|20251110|15:07:30|S|400|4.080000||
B|INV|20251110|15:07:30|S|100|4.180000||
B|XLF|20251110|15:07:30|S|100|53.090000||
B|XLF|20251110|15:07:30|S|300|53.090000||
B|ZIM|20251110|15:07:30|S|78|15.380000||
B|ZIM|20251110|15:07:30|S|100|15.380000||
B|ZIM|20251110|15:07:30|S|122|15.380000||
B|ZIM|20251110|15:07:30|S|200|15.380000||
B|ZIM|20251110|15:07:30|S|200|15.380000||
B|AEIS|20251110|15:07:31|S|20|221.440000||
B|DAL|20251110|15:07:31|S|1|59.050000||
B|DDOG|20251110|15:07:31|S|1|200.710000||
B|GGB|20251110|15:07:31|S|2|3.608500||
B|HPQ|20251110|15:07:31|S|100|25.227300||
B|SWAG|20251110|15:07:31|S|1000|3.075000||
B|CLS|20251110|15:07:32|S|1|341.510000||
B|SCHG|20251110|15:07:32|S|5|33.105000||
B|ZS|20251110|15:07:32|S|3|330.934400||
B|AAPL|20251110|15:07:34|S|35|269.250000||
B|MP|20251110|15:07:34|S|100|65.185000||
B|XYZ|20251110|15:07:34|S|100|66.440000||
B|AVGO|20251110|15:07:35|S|40|358.977800||
B|CNI|20251110|15:07:35|S|100|94.760000||
B|SPY|20251110|15:07:35|S|60|681.680000||
B|ELF|20251110|15:07:36|S|200|80.260000||
B|NOK|20251110|15:07:36|S|4100|6.955000||
B|NVDA|20251110|15:07:36|S|20|198.340000||
B|SEDG|20251110|15:07:36|S|2|48.130000||
B|KLC|20251110|15:07:37|S|2|5.300000||
B|NVDA|20251110|15:07:37|S|300|198.370000||
B|ZS|20251110|15:07:37|S|120|330.994800||
B|MWYN|20251110|15:07:39|S|3|0.932900||
B|OSCR|20251110|15:07:39|S|341|14.779200||
B|SPY|20251110|15:07:39|S|60|681.690000||
B|APLD|20251110|15:07:40|S|100|31.702800||
B|BE|20251110|15:07:40|S|25|140.181900||
B|BKR|20251110|15:07:40|S|18|49.020000||
B|LAND|20251110|15:07:40|S|100|9.780000||
B|NIO|20251110|15:07:40|S|560|6.685000||
B|Z|20251110|15:07:40|S|20|73.775000||
B|ENPH|20251110|15:07:41|S|300|32.975000||
B|JPM|20251110|15:07:41|S|80|317.850000||
B|JPM|20251110|15:07:41|S|400|317.840000||
B|RIVN|20251110|15:07:41|S|100|16.405000||
B|SNDK|20251110|15:07:41|S|30|269.295000||
B|HMY|20251110|15:07:42|S|100|17.575000||
B|JPM|20251110|15:07:42|S|400|317.870000||
B|NVDA|20251110|15:07:42|S|80|198.400700||
B|QS|20251110|15:07:44|S|200|16.495000||
B|AAPL|20251110|15:07:45|S|10|269.279300||
B|SDGR|20251110|15:07:45|S|146|18.400000||
B|BMNR|20251110|15:07:46|S|500|41.915000||
B|SNDK|20251110|15:07:46|S|3|269.330000||
B|VT|20251110|15:07:46|S|40|140.839300||
B|AVGO|20251110|15:07:47|S|40|358.980000||
B|COGT|20251110|15:07:47|S|100|34.040000||
B|ONDS|20251110|15:07:47|S|480|5.985000||
B|COIN|20251110|15:07:48|S|100|320.408500||
B|SMCI|20251110|15:07:48|S|1|40.785000||
B|SOFI|20251110|15:07:48|S|300|30.925000||
B|DLTR|20251110|15:07:49|S|20|106.520000||
B|AAPL|20251110|15:07:50|S|10|269.335200||
B|BMNR|20251110|15:07:50|S|50|41.930000||
B|ORCL|20251110|15:07:50|S|40|239.545000||
B|BAX|20251110|15:07:51|S|18|17.825000||
B|MHH|20251110|15:07:51|S|20|7.840000||
B|PH|20251110|15:07:52|S|40|844.990000||
B|TVTX|20251110|15:07:52|S|130|34.480000||
B|TVTX|20251110|15:07:52|S|170|34.480000||
B|V|20251110|15:07:52|S|21|336.280000||
B|ATRO|20251110|15:07:53|S|10|48.034400||
B|ETHA|20251110|15:07:53|S|200|26.939900||
B|OKLO|20251110|15:07:53|S|100|114.670000||
B|UNH|20251110|15:07:53|S|2|319.150000||
B|DDOG|20251110|15:07:54|S|24|200.710000||
B|GEHC|20251110|15:07:55|S|28|73.570000||
B|GEMI|20251110|15:07:55|S|100|16.860000||
B|NVTS|20251110|15:07:55|S|100|9.709300||
B|QUBT|20251110|15:07:55|S|602|12.815000||
B|JPM|20251110|15:07:56|S|240|317.900000||
B|SPY|20251110|15:07:56|S|2|681.760000||
B|MTC|20251110|15:07:57|E|10|2.440000||
B|QQQ|20251110|15:07:57|S|6|623.215000||
B|AMGN|20251110|15:07:58|S|3|323.550000||
B|CRWS|20251110|15:07:58|S|10|2.670000||
B|DUOL|20251110|15:07:58|S|6|194.000000||
B|KMB|20251110|15:07:58|S|10|102.720000||
B|LLY|20251110|15:07:58|S|5|967.900000||
B|ORCL|20251110|15:07:58|S|20|239.650000||
B|UUUU|20251110|15:07:58|S|200|16.733500||
B|XRPI|20251110|15:07:58|S|128|15.050000||
B|AMDY|20251110|15:07:59|S|300|9.399900||
B|KGC|20251110|15:07:59|S|100|25.475000||
B|OSCR|20251110|15:07:59|S|873|14.769300||
B|WFRD|20251110|15:07:59|S|4|75.040000||
B|AMZN|20251110|15:08:00|S|5|248.750000||
B|TLRY|20251110|15:08:00|S|900|1.315000||
B|MU|20251110|15:08:01|S|53|253.750000||
B|PCT|20251110|15:08:01|S|300|10.425000||
B|PSKY|20251110|15:08:01|S|20|15.189300||
B|SPXS|20251110|15:08:01|S|100|35.615000||
B|SPXS|20251110|15:08:01|S|1800|35.620000||
B|VG|20251110|15:08:01|S|100|8.410000||
B|VG|20251110|15:08:01|S|700|8.410000||
B|BIDU|20251110|15:08:02|S|30|132.200000||
B|NKE|20251110|15:08:02|S|5|60.696500||
B|QQQ|20251110|15:08:02|S|16|623.275000||
B|CIFR|20251110|15:08:03|E|50|19.780000||
B|NLR|20251110|15:08:03|S|10|140.365000||
B|ZTS|20251110|15:08:03|S|8|119.961600||
B|PLTR|20251110|15:08:05|S|5|193.960000||
B|STZ|20251110|15:08:05|S|5|128.630000||
B|TTD|20251110|15:08:05|S|7|43.290000||
B|BETA|20251110|15:08:06|S|40|33.870000||
B|PLTR|20251110|15:08:06|S|30|193.881200||
B|SOXL|20251110|15:08:06|S|100|45.040000||
B|XOM|20251110|15:08:06|S|100|118.255000||
B|AVGO|20251110|15:08:07|S|40|359.040000||
B|IFRX|20251110|15:08:07|S|1259|1.575200||
B|OEF|20251110|15:08:08|S|2|343.846400||
B|SPY|20251110|15:08:08|S|1|681.765000||
B|XLF|20251110|15:08:09|S|25|53.100000||
B|ABTC|20251110|15:08:10|S|500|4.865000||
B|MU|20251110|15:08:10|S|7|253.757000||
B|OKLO|20251110|15:08:10|S|100|114.720000||
B|RTX|20251110|15:08:10|S|16|179.405000||
B|AVGO|20251110|15:08:11|S|40|359.030000||
B|AVGO|20251110|15:08:11|S|40|359.050000||
B|LLY|20251110|15:08:11|S|1|968.111000||
B|SNDK|20251110|15:08:11|S|10|269.470000||
B|TSLA|20251110|15:08:11|S|100|446.057800||
B|TSLA|20251110|15:08:11|S|192|446.060000||
B|Z|20251110|15:08:11|S|9|73.800200||
B|IRE|20251110|15:08:12|S|100|18.960000||
B|IRE|20251110|15:08:12|S|400|18.980000||
B|IRE|20251110|15:08:12|S|800|18.960000||
B|LAUR|20251110|15:08:12|S|300|31.275000||
B|TDG|20251110|15:08:12|S|3|1292.620000||
B|VERA|20251110|15:08:12|S|100|27.410000||
B|BMNR|20251110|15:08:13|S|100|41.870000||
B|RIOT|20251110|15:08:13|S|41|17.278000||
B|SGOV|20251110|15:08:13|S|4|100.473500||
B|ZM|20251110|15:08:13|S|100|83.565000||
B|AISP|20251110|15:08:14|S|100|4.150000||
B|DECK|20251110|15:08:14|S|20|80.150000||
B|WGMI|20251110|15:08:14|S|20|53.881700||
B|OKLO|20251110|15:08:15|S|1|114.720000||
B|RDDT|20251110|15:08:15|S|100|207.400000||
B|COGT|20251110|15:08:16|S|27|34.116000||
B|DDOG|20251110|15:08:16|S|1|200.725000||
B|ELV|20251110|15:08:16|S|15|303.390000||
B|FUTU|20251110|15:08:16|S|20|189.130000||
B|NVDA|20251110|15:08:16|S|20|198.302300||
B|NVDA|20251110|15:08:16|S|20|198.302300||
B|NVDA|20251110|15:08:16|S|20|198.302300||
B|NVDA|20251110|15:08:16|S|20|198.302300||
B|ORCL|20251110|15:08:16|S|80|239.640000||
B|XLP|20251110|15:08:16|S|16|76.425000||
B|ZS|20251110|15:08:16|S|40|330.940000||
B|KVUE|20251110|15:08:17|S|900|16.825000||
B|LEGH|20251110|15:08:17|S|2|20.470000||
B|Z|20251110|15:08:17|S|1|73.769400||
B|Z|20251110|15:08:17|S|2|73.768000||
B|Z|20251110|15:08:17|S|4|73.769200||
B|Z|20251110|15:08:17|S|4|73.769400||
B|Z|20251110|15:08:17|S|5|73.769000||
B|Z|20251110|15:08:17|S|6|73.769800||
B|Z|20251110|15:08:17|S|7|73.770000||
B|Z|20251110|15:08:17|S|36|73.770000||
B|ZM|20251110|15:08:18|S|100|83.565000||
B|ZS|20251110|15:08:18|S|40|330.970000||
B|CGDG|20251110|15:08:19|S|1|35.280000||
B|HRB|20251110|15:08:19|S|200|47.849500||
B|NVDA|20251110|15:08:19|S|200|198.305000||
B|PANG|20251110|15:08:19|S|100|17.510000||
B|PYPL|20251110|15:08:19|S|100|66.355000||
B|PYPL|20251110|15:08:19|S|100|66.355000||
B|PYPL|20251110|15:08:19|S|188|66.355000||
B|VOO|20251110|15:08:19|S|25|626.839300||
B|VYM|20251110|15:08:19|S|40|141.189300||
B|ZS|20251110|15:08:19|S|15|330.860000||
B|ICLR|20251110|15:08:20|S|180|159.120000||
B|MVST|20251110|15:08:20|S|100|5.145000||
B|NVDA|20251110|15:08:20|S|80|198.325000||
B|QQQ|20251110|15:08:20|S|20|623.262300||
B|UVIX|20251110|15:08:20|S|300|9.240000||
B|AEM|20251110|15:08:21|S|1|167.970000||
B|GD|20251110|15:08:21|S|55|349.575600||
B|PLUG|20251110|15:08:21|S|800|2.620000||
B|SOXL|20251110|15:08:21|S|100|45.090000||
B|MRVL|20251110|15:08:22|S|16|93.450000||
B|NVD|20251110|15:08:22|S|10000|7.360000||
B|TGEN|20251110|15:08:22|S|200|8.200000||
B|GDX|20251110|15:08:23|S|10|76.125000||
B|MSFT|20251110|15:08:23|S|9|506.411000||
B|UVIX|20251110|15:08:23|S|700|9.235000||
B|IWM|20251110|15:08:24|S|5|245.120000||
B|NUGT|20251110|15:08:24|S|1|147.260000||
B|OKLO|20251110|15:08:24|S|100|114.710000||
B|PFE|20251110|15:08:25|S|2000|24.379900||
B|WTW|20251110|15:08:25|S|40|324.420000||
B|WW|20251110|15:08:25|S|400|30.140000||
B|ACHR|20251110|15:08:26|S|10|8.465000||
B|SPXS|20251110|15:08:26|S|100|35.615000||
B|UVIX|20251110|15:08:27|S|700|9.235000||
B|ORCL|20251110|15:08:28|S|40|239.371200||
B|VHT|20251110|15:08:28|S|17|274.835000||
B|MPW|20251110|15:08:29|S|3300|5.020000||
B|NATR|20251110|15:08:29|S|100|20.070000||
B|SPYI|20251110|15:08:29|S|14|52.900000||
B|TRGP|20251110|15:08:29|S|100|169.350000||
B|TRGP|20251110|15:08:29|S|100|169.390000||
B|UPXI|20251110|15:08:29|S|300|3.350000||
B|RDDT|20251110|15:08:30|S|66|207.380000||
B|IONQ|20251110|15:08:31|S|7|56.000000||
B|MRVL|20251110|15:08:31|S|100|93.380000||
B|VUG|20251110|15:08:31|S|9|495.861800||
B|ACHR|20251110|15:08:32|S|18|8.465000||
B|BITX|20251110|15:08:32|S|100|44.760000||
B|HPQ|20251110|15:08:32|S|100|25.225000||
B|CARR|20251110|15:08:33|S|25|57.319900||
B|NVDA|20251110|15:08:33|S|200|198.295000||
B|PGY|20251110|15:08:33|S|100|27.740000||
B|ZS|20251110|15:08:33|S|2|330.862500||
B|AGNC|20251110|15:08:34|S|4|10.285000||
B|IDR|20251110|15:08:34|S|49|33.400000||
B|META|20251110|15:08:34|S|10|633.350000||
B|MP|20251110|15:08:34|S|1|65.128600||
B|NVDA|20251110|15:08:34|S|10|198.314900||
B|TDY|20251110|15:08:34|S|1|521.070000||
B|NVO|20251110|15:08:35|S|70|45.850000||
B|TSLA|20251110|15:08:35|S|166|445.970000||
B|U|20251110|15:08:35|S|100|42.790000||
B|COGT|20251110|15:08:36|S|100|34.140000||
B|FEMY|20251110|15:08:36|S|100|1.070000||
B|GSBD|20251110|15:08:36|S|80|9.595000||
B|HYG|20251110|15:08:36|S|100|80.640000||
B|JPM|20251110|15:08:36|S|400|317.930000||
B|O|20251110|15:08:37|S|100|56.469300||
B|AEM|20251110|15:08:38|S|5|167.880000||
B|ASST|20251110|15:08:38|S|4600|1.530000||
B|ASST|20251110|15:08:38|S|26573|1.525000||
B|HYMC|20251110|15:08:38|S|184|7.920000||
B|JNJ|20251110|15:08:38|S|10|188.048500||
B|META|20251110|15:08:38|S|1|633.160000||
B|OSCR|20251110|15:08:38|S|15|14.775000||
B|F|20251110|15:08:39|S|8000|13.204200||
B|FTNT|20251110|15:08:39|S|36|81.650000||
B|QQQ|20251110|15:08:39|S|4|623.235000||
B|SNDK|20251110|15:08:39|S|70|269.590000||
B|INDA|20251110|15:08:40|S|18|54.110000||
B|TEMT|20251110|15:08:40|S|200|23.310000||
B|MBX|20251110|15:08:41|S|20|24.240000||
B|SNDK|20251110|15:08:41|S|6|269.460000||
B|IRE|20251110|15:08:42|S|700|18.910000||
B|PLTR|20251110|15:08:42|S|100|194.055000||
B|ZIM|20251110|15:08:42|S|3|15.370000||
B|ZIM|20251110|15:08:42|S|5|15.370000||
B|ZIM|20251110|15:08:42|S|28|15.370000||
B|ZIM|20251110|15:08:42|S|69|15.370000||
B|ZIM|20251110|15:08:42|S|122|15.370000||
B|LUMN|20251110|15:08:43|S|20|10.569300||
B|OSCR|20251110|15:08:43|E|10|14.779900||
B|VT|20251110|15:08:43|S|17|140.849300||
B|COGT|20251110|15:08:44|S|32|34.220000||
B|RDDT|20251110|15:08:44|S|100|207.460000||
B|RDDT|20251110|15:08:44|S|100|207.580000||
B|TEM|20251110|15:08:44|S|10|72.860000||
B|DUOL|20251110|15:08:45|S|12|194.310000||
B|IDXX|20251110|15:08:45|S|2|709.170000||
B|JPM|20251110|15:08:45|S|80|317.920000||
B|ZS|20251110|15:08:45|S|40|331.030000||
B|GOOG|20251110|15:08:46|S|100|291.405000||
B|MVST|20251110|15:08:46|S|100|5.145000||
B|NVDA|20251110|15:08:46|S|3|198.298200||
B|THR|20251110|15:08:47|S|20|35.415000||
B|TSN|20251110|15:08:47|S|200|53.829100||
B|MNDY|20251110|15:08:48|S|100|164.180000||
B|MOH|20251110|15:08:48|S|200|140.920000||
B|PLTR|20251110|15:08:49|S|100|194.080000||
B|SQQQ|20251110|15:08:49|S|1500|13.485000||
B|ZS|20251110|15:08:49|S|40|330.991900||
B|APP|20251110|15:08:50|S|58|653.340000||
B|ON|20251110|15:08:50|S|2|48.767000||
B|DUOL|20251110|15:08:51|S|100|194.370000||
B|PLYM|20251110|15:08:51|S|100|22.100000||
B|RDDT|20251110|15:08:51|S|216|207.810000||
B|T|20251110|15:08:51|S|2|24.845000||
B|DGX|20251110|15:08:52|S|17|183.580000||
B|IRE|20251110|15:08:52|S|100|18.860000||
B|IREN|20251110|15:08:52|S|100|60.550000||
B|SELX|20251110|15:08:52|S|20|1.050000||
B|ENPH|20251110|15:08:53|S|50|33.020000||
B|RGTI|20251110|15:08:53|S|75|33.720000||
B|XMHQ|20251110|15:08:53|S|478|102.870000||
B|ZTS|20251110|15:08:53|S|100|120.095000||
B|WCN|20251110|15:08:54|S|1|165.992000||
B|BIDU|20251110|15:08:55|S|100|132.310000||
B|BMNR|20251110|15:08:55|S|100|41.650000||
B|NXE|20251110|15:08:55|S|20|8.785000||
B|CCOI|20251110|15:08:56|S|26|22.110000||
B|DLO|20251110|15:08:56|S|27|14.290000||
B|EFAA|20251110|15:08:56|S|100|53.580000||
B|HOOD|20251110|15:08:56|S|100|136.760000||
B|PYPL|20251110|15:08:56|S|100|66.370000||
B|TSLA|20251110|15:08:56|S|10|445.971900||
B|APPN|20251110|15:08:57|S|32|42.890000||
B|KVUE|20251110|15:08:57|S|100|16.825000||
B|NFG|20251110|15:08:57|S|20|79.470000||
B|PYPL|20251110|15:08:57|S|99|66.360000||
B|TD|20251110|15:08:57|S|100|80.939300||
B|TSLA|20251110|15:08:57|S|80|446.110000||
B|KYIV|20251110|15:08:58|S|10|12.910000||
B|MEDP|20251110|15:08:58|S|40|602.320000||
B|SNOW|20251110|15:08:58|S|50|268.562000||
B|TSLA|20251110|15:08:58|S|56|446.188600||
B|TSM|20251110|15:08:58|S|1|294.939500||
B|DUHP|20251110|15:08:59|S|20|37.905000||
B|DUOL|20251110|15:09:00|S|5|194.370000||
B|TME|20251110|15:09:00|S|20|21.665000||
B|TSLA|20251110|15:09:00|S|100|446.168000||
B|BETR|20251110|15:09:02|S|8|67.620000||
B|CRCL|20251110|15:09:02|S|50|105.370000||
B|MGNI|20251110|15:09:02|S|100|14.590000||
B|NVDS|20251110|15:09:03|S|200|29.560000||
B|QQQ|20251110|15:09:03|S|4|623.295000||
B|ZS|20251110|15:09:03|S|40|331.020000||
B|AMRZ|20251110|15:09:04|S|100|48.680000||
B|CROX|20251110|15:09:04|S|35|73.951700||
B|LLY|20251110|15:09:04|S|1|967.790000||
B|ZM|20251110|15:09:04|S|2|83.565000||
B|ZM|20251110|15:09:04|S|3|83.560000||
B|ZM|20251110|15:09:04|S|3|83.565000||
B|ZM|20251110|15:09:04|S|7|83.560000||
B|ZM|20251110|15:09:04|S|10|83.565000||
B|ADBE|20251110|15:09:05|S|20|329.160000||
B|APH|20251110|15:09:05|S|12|143.930000||
B|NVDA|20251110|15:09:05|S|1|198.360400||
B|SOXL|20251110|15:09:05|S|100|45.120000||
B|DFEN|20251110|15:09:06|S|1|69.149000||
B|SOXL|20251110|15:09:06|S|100|45.130000||
B|AAPL|20251110|15:09:07|S|2|269.309300||
B|HBM|20251110|15:09:07|S|600|16.940000||
B|OXY|20251110|15:09:07|S|84|41.699300||
B|XOM|20251110|15:09:07|S|7|118.285000||
B|COPX|20251110|15:09:08|S|300|62.865000||
B|COPX|20251110|15:09:08|S|1000|62.880000||
B|DJT|20251110|15:09:08|S|200|13.565000||
B|JD|20251110|15:09:08|S|100|31.389300||
B|OSCR|20251110|15:09:08|S|80|14.765000||
B|PDD|20251110|15:09:08|S|1|137.890000||
B|PLD|20251110|15:09:08|S|20|125.040000||
B|WDC|20251110|15:09:08|S|3|174.700000||
B|ASML|20251110|15:09:09|S|80|1036.940000||
B|AVGO|20251110|15:09:09|S|80|359.250000||
B|SGRY|20251110|15:09:09|S|100|16.160000||
B|ZBIO|20251110|15:09:09|S|44|33.550000||
B|ZM|20251110|15:09:09|S|1|83.550000||
B|ZM|20251110|15:09:09|S|1|83.550000||
B|ASST|20251110|15:09:10|E|200|1.520100||
B|AVGO|20251110|15:09:10|S|80|359.250000||
B|CRWV|20251110|15:09:10|S|40|105.590000||
B|ITW|20251110|15:09:10|S|1313|245.320000||
B|NVDA|20251110|15:09:10|S|188|198.350000||
B|OPEN|20251110|15:09:10|S|100|8.070000||
B|ELV|20251110|15:09:11|S|1|303.514800||
B|SPMD|20251110|15:09:11|S|4|57.450000||
B|NVDA|20251110|15:09:12|S|200|198.365000||
B|PATH|20251110|15:09:12|S|100|14.310000||
B|SOFI|20251110|15:09:12|S|700|30.950100||
B|CIEN|20251110|15:09:14|S|33|209.213700||
B|CIEN|20251110|15:09:14|S|100|209.210000||
B|LULU|20251110|15:09:14|S|77|170.320000||
B|LULU|20251110|15:09:14|S|200|170.340000||
B|GGLL|20251110|15:09:15|S|1|88.469500||
B|LULU|20251110|15:09:15|S|500|170.235000||
B|NVDA|20251110|15:09:15|S|900|198.375000||
B|PYPL|20251110|15:09:15|S|50|66.376500||
B|TSLA|20251110|15:09:15|S|100|446.102000||
B|ASST|20251110|15:09:16|S|100|1.525000||
B|DECK|20251110|15:09:16|S|3|80.200000||
B|VEA|20251110|15:09:16|S|2|61.360000||
B|VOO|20251110|15:09:16|S|6|626.859300||
B|MOD|20251110|15:09:18|S|5|160.780000||
B|OPEN|20251110|15:09:18|S|100|8.070000||
B|TSM|20251110|15:09:18|S|20|295.050000||
B|GRNY|20251110|15:09:19|S|72|25.735000||
B|HBAN|20251110|15:09:19|S|377|15.865000||
B|ISRG|20251110|15:09:19|S|4|573.441500||
B|META|20251110|15:09:19|S|80|633.020000||
B|PAVE|20251110|15:09:19|S|60|48.279800||
B|VRT|20251110|15:09:19|S|1|188.325000||
B|ISRG|20251110|15:09:20|S|2|573.441500||
B|TTD|20251110|15:09:20|S|50|43.295000||
B|AREN|20251110|15:09:21|S|100|4.920000||
B|PLTR|20251110|15:09:22|S|6|194.020900||
B|XRPI|20251110|15:09:22|S|300|15.050000||
B|CELH|20251110|15:09:23|S|22|44.655000||
B|HAL|20251110|15:09:23|S|250|27.899300||
B|RXO|20251110|15:09:23|S|20|11.570000||
B|BE|20251110|15:09:24|S|3|140.340000||
B|GRNY|20251110|15:09:24|S|77|25.735000||
B|REMX|20251110|15:09:24|S|15|68.950000||
B|CIEN|20251110|15:09:25|S|200|209.210000||
B|GLTO|20251110|15:09:25|S|100|16.490000||
B|NKE|20251110|15:09:25|S|2|60.705000||
B|OXY|20251110|15:09:25|S|2|41.729300||
B|VAL|20251110|15:09:25|S|1|56.413500||
B|ARTY|20251110|15:09:26|S|67|49.360000||
B|MO|20251110|15:09:26|S|1|57.565000||
B|PI|20251110|15:09:26|S|10|162.670000||
B|ACHC|20251110|15:09:27|S|100|18.060000||
B|ASST|20251110|15:09:28|S|1000|1.525000||
B|ESS|20251110|15:09:28|S|40|260.620000||
B|JPM|20251110|15:09:28|S|400|317.870000||
B|PLUG|20251110|15:09:28|S|985|2.610000||
B|POWL|20251110|15:09:28|S|5|377.870000||
B|RSP|20251110|15:09:28|S|200|188.915000||
B|SCHD|20251110|15:09:28|S|100|26.779900||
B|TSEM|20251110|15:09:28|S|50|98.030000||
B|XOM|20251110|15:09:28|S|100|118.295000||
B|MNDY|20251110|15:09:29|S|161|164.210000||
B|MVST|20251110|15:09:29|S|100|5.135000||
B|PYPL|20251110|15:09:29|S|30|66.379300||
B|VTR|20251110|15:09:29|S|5|76.600000||
B|ZS|20251110|15:09:29|S|1|330.890900||
B|FTNT|20251110|15:09:30|S|20|81.675000||
B|SHY|20251110|15:09:30|S|10|82.805000||
B|USFR|20251110|15:09:30|S|30|50.310000||
B|CVX|20251110|15:09:31|S|100|155.790000||
B|GOOG|20251110|15:09:31|S|100|291.320000||
B|ORBS|20251110|15:09:31|S|80|3.895000||
B|RSPC|20251110|15:09:31|S|9|38.654000||
B|SOPH|20251110|15:09:31|S|22|4.410000||
B|BMNR|20251110|15:09:32|S|100|41.650000||
B|FDS|20251110|15:09:32|S|1|265.560000||
B|QQQ|20251110|15:09:32|S|100|623.280700||
B|RXRX|20251110|15:09:32|S|3400|4.565000||
B|SGOV|20251110|15:09:32|S|60|100.480000||
B|TSLA|20251110|15:09:32|S|10|446.070000||
B|BMNR|20251110|15:09:33|S|20|41.640000||
B|RGTI|20251110|15:09:33|S|30|33.725000||
B|HYG|20251110|15:09:34|S|100|80.640000||
B|KO|20251110|15:09:34|S|100|70.460000||
B|KO|20251110|15:09:34|S|267|70.458100||
B|MNDY|20251110|15:09:34|S|200|164.210000||
B|MARA|20251110|15:09:35|S|25|15.755000||
B|MNDY|20251110|15:09:35|S|50|164.210000||
B|TEAM|20251110|15:09:35|S|1|159.075000||
B|BMNU|20251110|15:09:36|S|500|14.740000||
B|BMY|20251110|15:09:36|S|5|47.209300||
B|CBRL|20251110|15:09:36|S|20|29.810000||
B|INTC|20251110|15:09:36|S|300|38.480000||
B|GOOGL|20251110|15:09:37|S|200|290.640000||
B|OKLO|20251110|15:09:37|S|100|114.690000||
B|ORCL|20251110|15:09:37|S|10|239.475000||
B|QUBT|20251110|15:09:37|S|50|12.875000||
B|ORCL|20251110|15:09:38|S|40|239.475000||
B|ORCL|20251110|15:09:38|S|40|239.475000||
B|QQQ|20251110|15:09:38|S|10|623.270700||
B|ZIM|20251110|15:09:38|S|4|15.360000||
B|ZIM|20251110|15:09:38|S|47|15.360000||
B|ZIM|20251110|15:09:38|S|49|15.360000||
B|SPXL|20251110|15:09:39|S|109|223.106400||
B|CPRT|20251110|15:09:40|S|3|41.399300||
B|DLO|20251110|15:09:40|S|50|14.290000||
B|FI|20251110|15:09:40|S|50|64.140000||
B|ZIM|20251110|15:09:40|S|54|15.355000||
B|EWC|20251110|15:09:41|S|72|50.779300||
B|NVDA|20251110|15:09:41|S|1|198.245200||
B|SNDK|20251110|15:09:41|S|4|269.413900||
B|APP|20251110|15:09:42|S|2|653.740000||
B|ASST|20251110|15:09:43|S|1|1.525000||
B|SNDK|20251110|15:09:43|S|15|269.430000||
B|BBAI|20251110|15:09:44|S|100|5.723500||
B|NBIS|20251110|15:09:44|S|127|113.280000||
B|PRKS|20251110|15:09:44|S|14|34.565000||
B|RBLX|20251110|15:09:44|S|1|106.541400||
B|MO|20251110|15:09:46|S|5|57.555000||
B|ZTS|20251110|15:09:46|S|7|119.800100||
B|FE|20251110|15:09:47|S|100|46.125000||
B|NKE|20251110|15:09:47|S|3|60.705000||
B|THRO|20251110|15:09:48|S|297|38.733500||
B|TQQQ|20251110|15:09:48|S|700|112.710000||
B|ASTS|20251110|15:09:49|S|800|69.220000||
B|CBRL|20251110|15:09:49|S|8|29.850000||
B|NRDS|20251110|15:09:49|S|100|14.170000||
B|OPEN|20251110|15:09:49|S|100|8.065000||
B|TSLA|20251110|15:09:49|S|100|445.983300||
B|UNFI|20251110|15:09:49|S|9|39.625000||
B|GLD|20251110|15:09:50|S|10|378.499300||
B|THR|20251110|15:09:50|S|2|35.350000||
B|TQQQ|20251110|15:09:50|S|100|112.705000||
B|TXN|20251110|15:09:50|S|3|160.400000||
B|YMAG|20251110|15:09:50|S|2|15.160000||
B|Z|20251110|15:09:50|S|1|73.780000||
B|KEY|20251110|15:09:51|S|20|18.215000||
B|MNDY|20251110|15:09:51|S|7|164.199400||
B|AMT|20251110|15:09:52|S|15|180.829000||
B|BUFF|20251110|15:09:52|S|200|49.350000||
B|GCT|20251110|15:09:52|S|37|33.670000||
B|HPQ|20251110|15:09:52|S|70|25.237400||
B|NVDA|20251110|15:09:52|S|1|198.210000||
B|SMH|20251110|15:09:52|S|320|358.910000||
B|SPY|20251110|15:09:52|S|50|681.705000||
B|TSLA|20251110|15:09:52|S|80|445.940000||
B|TTD|20251110|15:09:52|S|50|43.325000||
B|ARKQ|20251110|15:09:53|S|200|116.470000||
B|ARTY|20251110|15:09:53|S|5|49.360000||
B|GPRK|20251110|15:09:53|S|740|8.030000||
B|HPQ|20251110|15:09:53|S|9|25.237400||
B|NFLX|20251110|15:09:53|S|1|1120.810000||
B|ORKA|20251110|15:09:53|S|100|27.515000||
B|PCT|20251110|15:09:53|S|100|10.400000||
B|INTC|20251110|15:09:54|S|100|38.465000||
B|QXO|20251110|15:09:54|S|100|18.465000||
B|GLD|20251110|15:09:55|S|50|378.509100||
B|GRND|20251110|15:09:55|S|100|15.105000||
B|INSM|20251110|15:09:55|S|10|189.950000||
B|IRE|20251110|15:09:55|S|200|18.860000||
B|CAPR|20251110|15:09:56|S|2000|5.660000||
B|KOS|20251110|15:09:56|S|300|1.525000||
B|MARA|20251110|15:09:56|S|200|15.755000||
B|AES|20251110|15:09:57|S|1990|14.238200||
B|ANET|20251110|15:09:57|S|13|138.164000||
B|BYD|20251110|15:09:57|S|14|83.000000||
B|FLO|20251110|15:09:57|S|5|11.435000||
B|TSM|20251110|15:09:57|S|5|295.110000||
B|TPC|20251110|15:09:58|S|4|63.587000||
B|DUOL|20251110|15:09:59|S|2|194.175000||
B|NVTS|20251110|15:09:59|S|415|9.699300||
B|ORCL|20251110|15:09:59|S|40|239.421700||
B|SNWV|20251110|15:09:59|S|100|33.920000||
B|TQQQ|20251110|15:09:59|S|666|112.695000||
B|APLD|20251110|15:10:00|S|500|31.629100||
B|APP|20251110|15:10:00|S|60|653.390000||
B|VIOT|20251110|15:10:00|S|1500|2.800000||
B|AMZN|20251110|15:10:01|S|200|248.450900||
B|GDXD|20251110|15:10:01|S|1|14.610000||
B|META|20251110|15:10:01|S|2|632.930000||
B|TSN|20251110|15:10:01|S|200|53.799300||
B|GOOG|20251110|15:10:02|S|1000|291.225000||
B|INTC|20251110|15:10:02|S|100|38.445000||
B|INTC|20251110|15:10:02|S|200|38.455000||
B|JNJ|20251110|15:10:02|S|100|188.110000||
B|UPS|20251110|15:10:02|S|10|92.820000||
B|USMV|20251110|15:10:02|S|220|93.430000||
B|EWG|20251110|15:10:03|S|25|40.965000||
B|IBB|20251110|15:10:03|S|28|159.695000||
B|KMX|20251110|15:10:03|S|7|33.500000||
B|USMV|20251110|15:10:03|S|2000|93.430000||
B|NVTS|20251110|15:10:04|S|20|9.699300||
B|SLV|20251110|15:10:04|S|45|45.865000||
B|VERA|20251110|15:10:04|S|100|27.470000||
B|VO|20251110|15:10:04|S|140|292.042500||
B|CRSP|20251110|15:10:05|S|3|54.920000||
B|NVDA|20251110|15:10:05|S|20|198.192400||
B|TQQQ|20251110|15:10:05|S|50|112.685000||
B|TWLO|20251110|15:10:05|S|19|130.890000||
B|ZTS|20251110|15:10:05|S|4|120.090000||
B|DOCS|20251110|15:10:06|S|10|52.990000||
B|PLTR|20251110|15:10:06|S|200|193.741100||
B|WU|20251110|15:10:06|S|20|8.879300||
B|ADBE|20251110|15:10:07|S|1|329.220000||
B|ASBP|20251110|15:10:07|E|200|0.148200||
B|FUBO|20251110|15:10:07|S|200|3.975300||
B|JD|20251110|15:10:07|S|10|31.389300||
B|MNDY|20251110|15:10:07|S|100|164.230000||
B|MNDY|20251110|15:10:07|S|200|164.210000||
B|OXY|20251110|15:10:07|S|83|41.725000||
B|CDNS|20251110|15:10:08|S|16|330.660000||
B|GRAL|20251110|15:10:08|S|100|86.760000||
B|SEDG|20251110|15:10:08|S|200|47.480000||
B|SMCI|20251110|15:10:08|S|50|40.820000||
B|TRGP|20251110|15:10:08|S|2|169.395000||
B|APP|20251110|15:10:09|S|10|653.671000||
B|CRWV|20251110|15:10:09|S|10|105.475000||
B|CIFR|20251110|15:10:10|S|50|19.705000||
B|CMG|20251110|15:10:10|S|50|30.437600||
B|KVUE|20251110|15:10:10|S|200|16.830000||
B|LYB|20251110|15:10:10|S|10|42.985000||
B|SNDK|20251110|15:10:10|S|10|269.204700||
B|TSLA|20251110|15:10:10|S|94|446.090000||
B|CRWD|20251110|15:10:11|S|1|556.631000||
B|CRWD|20251110|15:10:11|S|3|556.491000||
B|CRWD|20251110|15:10:11|S|4|556.340000||
B|CRWD|20251110|15:10:11|S|6|556.591000||
B|CRWD|20251110|15:10:11|S|20|556.340000||
B|INTC|20251110|15:10:11|S|1200|38.465000||
B|MNDY|20251110|15:10:11|S|100|164.231800||
B|ORCL|20251110|15:10:11|S|40|239.445000||
B|META|20251110|15:10:12|S|40|632.840000||
B|NVDA|20251110|15:10:12|S|3|198.227900||
B|ORCL|20251110|15:10:12|S|40|239.460000||
B|IRE|20251110|15:10:13|S|100|18.860000||
B|ONON|20251110|15:10:13|S|8|35.020000||
B|ZS|20251110|15:10:13|S|40|331.210000||
B|ZS|20251110|15:10:13|S|40|331.210000||
B|APP|20251110|15:10:14|S|15|653.590000||
B|ONON|20251110|15:10:14|S|100|34.999300||
B|SEDG|20251110|15:10:14|S|80|47.510000||
B|DG|20251110|15:10:16|S|21|100.840000||
B|GLD|20251110|15:10:16|S|2|378.509300||
B|GSG|20251110|15:10:16|S|300|23.405000||
B|TZA|20251110|15:10:17|S|200|7.805000||
B|AUR|20251110|15:10:18|S|10|4.325000||
B|IOT|20251110|15:10:18|S|3|39.910000||
B|NBIS|20251110|15:10:18|S|35|113.150000||
B|OKE|20251110|15:10:18|S|155|67.950000||
B|RGTI|20251110|15:10:18|S|300|33.645000||
B|SEDG|20251110|15:10:18|S|100|47.580000||
B|TEX|20251110|15:10:18|S|98|45.795000||
B|GIS|20251110|15:10:19|S|30|46.320000||
B|GTLS|20251110|15:10:19|S|1|203.340000||
B|ILMN|20251110|15:10:19|S|200|122.250000||
B|ILMN|20251110|15:10:19|S|395|122.246400||
B|ZS|20251110|15:10:19|S|40|331.210000||
B|EW|20251110|15:10:20|S|84|83.910000||
B|MSFT|20251110|15:10:20|S|20|506.410000||
B|DG|20251110|15:10:21|S|13|100.765000||
B|GBIL|20251110|15:10:21|S|30|100.009900||
B|IRE|20251110|15:10:21|S|100|18.880000||
B|NC|20251110|15:10:21|S|4|45.990000||
B|SEDG|20251110|15:10:21|S|70|47.730000||
B|SEER|20251110|15:10:22|S|100|2.080000||
B|UAVS|20251110|15:10:22|S|300|1.413600||
B|ZIM|20251110|15:10:22|S|7|15.350000||
B|ZIM|20251110|15:10:22|S|25|15.350000||
B|ZIM|20251110|15:10:22|S|68|15.350000||
B|HUMA|20251110|15:10:23|S|16|1.350000||
B|IBLC|20251110|15:10:23|S|2|57.340000||
B|PLUG|20251110|15:10:23|S|1|2.615000||
B|ZS|20251110|15:10:23|S|2|331.007100||
B|ZS|20251110|15:10:23|S|9|331.002600||
B|NVDA|20251110|15:10:24|S|500|198.200700||
B|SEDG|20251110|15:10:24|S|50|47.710000||
B|ZS|20251110|15:10:24|S|40|331.160000||
B|INTC|20251110|15:10:25|S|200|38.485000||
B|CORZ|20251110|15:10:26|S|3000|19.275000||
B|CVE|20251110|15:10:26|S|83|17.890000||
B|IPAR|20251110|15:10:26|S|100|87.240000||
B|ISRG|20251110|15:10:26|S|9|573.930000||
B|VOO|20251110|15:10:26|S|50|626.850900||
B|LITE|20251110|15:10:27|S|18|264.684000||
B|SNDK|20251110|15:10:27|S|5|269.293500||
B|DHIL|20251110|15:10:28|S|1|132.270000||
B|PAYC|20251110|15:10:28|S|100|165.070000||
B|HRB|20251110|15:10:29|S|125|47.890500||
B|HROW|20251110|15:10:29|S|100|33.950000||
B|ZTS|20251110|15:10:29|S|20|120.160000||
B|TPR|20251110|15:10:30|S|72|104.908300||
B|GOOG|20251110|15:10:31|S|6|291.318800||
B|ITW|20251110|15:10:31|S|20|245.330000||
B|JBLU|20251110|15:10:31|S|225|4.420000||
B|SBUX|20251110|15:10:31|S|100|84.480000||
B|STM|20251110|15:10:31|S|100|23.785000||
B|Z|20251110|15:10:31|S|200|73.790800||
B|HNST|20251110|15:10:32|S|80|2.585000||
B|NVD|20251110|15:10:32|E|2300|7.365200||
B|OBDC|20251110|15:10:32|S|40|12.045000||
B|ZIM|20251110|15:10:32|S|38|15.345000||
B|BAX|20251110|15:10:33|S|73|17.849300||
B|PSEC|20251110|15:10:33|S|100|2.885000||
B|WMT|20251110|15:10:33|S|50|102.650000||
B|ZTO|20251110|15:10:33|S|13|19.025000||
B|GRRR|20251110|15:10:34|S|5|14.450000||
B|MOS|20251110|15:10:34|S|20|25.965000||
B|GD|20251110|15:10:35|S|35|349.744800||
B|GE|20251110|15:10:35|S|20|313.650000||
B|RTX|20251110|15:10:35|S|19|179.467800||
B|NVDA|20251110|15:10:36|S|100|198.130700||
B|SOXX|20251110|15:10:36|S|14|302.580000||
B|ZTS|20251110|15:10:36|S|100|119.932500||
B|AXON|20251110|15:10:37|S|5|587.730000||
B|HNST|20251110|15:10:37|S|100|2.585000||
B|LASR|20251110|15:10:37|S|1|37.130000||
B|ADP|20251110|15:10:38|S|200|254.320000||
B|AMCR|20251110|15:10:38|S|10|8.449300||
B|DHR|20251110|15:10:38|S|100|211.610000||
B|EBAY|20251110|15:10:38|S|100|85.200000||
B|LLY|20251110|15:10:38|S|80|968.550000||
B|LLY|20251110|15:10:38|S|80|968.610000||
B|NBIS|20251110|15:10:38|S|200|113.250000||
B|PLTR|20251110|15:10:38|S|60|193.620000||
B|PLTR|20251110|15:10:38|S|240|193.620000||
B|ZIM|20251110|15:10:38|S|36|15.345000||
B|BBAI|20251110|15:10:39|S|25|5.725000||
B|CI|20251110|15:10:39|S|80|257.860000||
B|CI|20251110|15:10:39|S|130|257.857500||
B|CTSH|20251110|15:10:39|S|100|73.010000||
B|TSLA|20251110|15:10:39|S|234|446.110000||
B|ZTS|20251110|15:10:39|S|5|120.041500||
B|ASST|20251110|15:10:40|S|150|1.525000||
B|ASST|20251110|15:10:40|S|499|1.525000||
B|CRWD|20251110|15:10:40|S|12|556.470000||
B|JAGX|20251110|15:10:40|S|400|1.700000||
B|KGC|20251110|15:10:40|S|10|25.459300||
B|NVDA|20251110|15:10:40|S|300|198.110700||
B|ORCL|20251110|15:10:40|S|40|239.380000||
B|POWL|20251110|15:10:40|S|3|378.625000||
B|ETHA|20251110|15:10:41|S|20|26.965000||
B|KVUE|20251110|15:10:41|S|100|16.835000||
B|TSLA|20251110|15:10:41|S|40|446.230000||
B|ZS|20251110|15:10:41|S|40|331.200000||
B|ZTS|20251110|15:10:41|S|1|120.190000||
B|GFI|20251110|15:10:42|S|100|42.315000||
B|OPEN|20251110|15:10:42|S|384|8.065000||
B|PEP|20251110|15:10:42|S|21|142.440000||
B|DUOL|20251110|15:10:43|S|20|194.106300||
B|GLD|20251110|15:10:44|S|25|378.489300||
B|OKLO|20251110|15:10:44|S|20|114.565000||
B|OKLO|20251110|15:10:44|S|87|114.565000||
B|TSLA|20251110|15:10:44|S|40|446.370700||
B|CTSH|20251110|15:10:45|S|100|73.000000||
B|CTSH|20251110|15:10:45|S|100|73.000000||
B|DIA|20251110|15:10:45|S|2|474.079300||
B|DTE|20251110|15:10:45|S|45|139.380000||
B|EBAY|20251110|15:10:45|S|100|85.200000||
B|MS|20251110|15:10:45|S|300|165.910000||
B|TMUS|20251110|15:10:45|S|100|205.870000||
B|CRWV|20251110|15:10:46|S|1|105.060000||
B|DKNG|20251110|15:10:46|S|20|30.835000||
B|LULU|20251110|15:10:46|S|6|170.420000||
B|ELF|20251110|15:10:47|S|94|80.021600||
B|ALV|20251110|15:10:48|S|100|123.230000||
B|QQQH|20251110|15:10:48|S|100|55.180000||
B|CRDO|20251110|15:10:49|S|200|169.343300||
B|IAU|20251110|15:10:49|S|100|77.495000||
B|UUP|20251110|15:10:49|S|10|28.175000||
B|HOOD|20251110|15:10:50|S|30|136.830000||
B|NVDA|20251110|15:10:50|S|100|198.160700||
B|PYPL|20251110|15:10:50|S|480|66.350000||
B|PYPL|20251110|15:10:50|S|520|66.350000||
B|ZIM|20251110|15:10:50|S|15|15.345000||
B|ZIM|20251110|15:10:50|S|26|15.345000||
B|OPEN|20251110|15:10:51|S|500|8.069300||
B|SKYQ|20251110|15:10:51|S|5|0.397500||
B|BNAI|20251110|15:10:52|E|2100|0.530100||
B|HUT|20251110|15:10:52|S|20|47.530000||
B|SBUX|20251110|15:10:52|S|100|84.440000||
B|SEDG|20251110|15:10:52|S|13|47.770000||
B|TMV|20251110|15:10:52|S|1|34.590000||
B|CRWD|20251110|15:10:53|S|4|556.770000||
B|KMI|20251110|15:10:53|S|1|27.120000||
B|MO|20251110|15:10:53|S|52|57.555000||
B|NVDA|20251110|15:10:53|S|3|198.140000||
B|SOXL|20251110|15:10:53|E|100|45.190000||
B|ASML|20251110|15:10:54|S|2|1037.810000||
B|COHN|20251110|15:10:54|S|20|12.330000||
B|NVDL|20251110|15:10:54|S|5|102.410000||
B|ZIM|20251110|15:10:54|S|100|15.350000||
B|ZIM|20251110|15:10:54|S|100|15.350000||
B|ZIM|20251110|15:10:54|S|189|15.350000||
B|COIN|20251110|15:10:55|S|25|320.581000||
B|DNUT|20251110|15:10:55|S|351|4.265000||
B|UAMY|20251110|15:10:55|S|160|7.790000||
B|ZS|20251110|15:10:55|S|1|331.128900||
B|ORCL|20251110|15:10:56|S|40|239.407900||
B|SEDG|20251110|15:10:56|S|765|47.780000||
B|SLS|20251110|15:10:56|S|100|1.505000||
B|TSLA|20251110|15:10:56|S|1051|446.260000||
B|LRCX|20251110|15:10:57|S|100|166.150000||
B|VERA|20251110|15:10:57|S|100|27.310000||
B|IRE|20251110|15:10:58|S|100|18.775000||
B|SMMT|20251110|15:10:58|S|193|18.240000||
B|VT|20251110|15:10:58|S|30|140.859300||
B|MP|20251110|15:10:59|S|100|65.128600||
B|PDD|20251110|15:10:59|S|1|137.919000||
B|PFE|20251110|15:10:59|S|100|24.400000||
B|PGY|20251110|15:10:59|S|100|27.710000||
B|U|20251110|15:10:59|S|100|42.890000||
B|AFRM|20251110|15:11:00|S|133|76.260000||
B|AMD|20251110|15:11:00|S|20|245.637500||
B|BN|20251110|15:11:00|S|100|45.880000||
B|ETHA|20251110|15:11:00|S|700|26.975000||
B|SOXL|20251110|15:11:00|S|20|45.185000||
B|CRWV|20251110|15:11:01|S|20|105.100000||
B|DUOL|20251110|15:11:01|S|4|194.270000||
B|NBIS|20251110|15:11:01|S|100|113.190000||
B|PLTR|20251110|15:11:01|S|81|193.580000||
B|AMD|20251110|15:11:02|S|5|245.570000||
B|IWM|20251110|15:11:02|S|500|245.105000||
B|LRCX|20251110|15:11:02|S|100|166.130000||
B|LRCX|20251110|15:11:02|S|100|166.130000||
B|SPY|20251110|15:11:02|S|2|681.815000||
B|ZS|20251110|15:11:02|S|80|331.260000||
B|AAPL|20251110|15:11:03|S|1|269.339000||
B|AAPL|20251110|15:11:03|S|90|269.339000||
B|BITO|20251110|15:11:03|S|19|16.615000||
B|CRWD|20251110|15:11:04|S|11|556.790000||
B|SOXL|20251110|15:11:04|S|25|45.165000||
B|TSLA|20251110|15:11:04|S|400|446.215000||
B|AMRK|20251110|15:11:05|S|40|27.190000||
B|CALM|20251110|15:11:05|S|13|89.200000||
B|PLTR|20251110|15:11:05|S|100|193.560000||
B|SGOV|20251110|15:11:05|S|1|100.480000||
B|TSM|20251110|15:11:05|S|200|295.200000||
B|WDAY|20251110|15:11:05|S|1|226.420000||
B|OPEN|20251110|15:11:06|S|1900|8.089500||
B|OPEN|20251110|15:11:06|S|10267|8.090000||
B|ZIM|20251110|15:11:06|S|100|15.360000||
B|ZIM|20251110|15:11:06|S|122|15.360000||
B|ZIM|20251110|15:11:06|S|211|15.360000||
B|OPEN|20251110|15:11:07|S|138|8.100000||
B|RNA|20251110|15:11:07|S|41|69.805000||
B|FAST|20251110|15:11:08|S|24|41.339300||
B|T|20251110|15:11:08|S|200|24.855000||
B|T|20251110|15:11:08|S|642|24.860000||
B|ADPT|20251110|15:11:09|S|12|14.830000||
B|EGAN|20251110|15:11:09|S|100|15.300000||
B|GLBE|20251110|15:11:09|S|20|36.395000||
B|KVUE|20251110|15:11:10|S|100|16.835000||
B|SQQQ|20251110|15:11:10|S|100|13.480000||
B|BMNR|20251110|15:11:11|S|100|41.630000||
B|CRWV|20251110|15:11:11|S|1|105.154000||
B|FROG|20251110|15:11:11|S|20|64.820000||
B|MSTR|20251110|15:11:11|S|36|240.495000||
B|PNOV|20251110|15:11:11|S|25|41.510000||
B|BURL|20251110|15:11:12|S|1|282.890000||
B|OPEN|20251110|15:11:12|S|8|8.100000||
B|SGOV|20251110|15:11:12|S|500|100.480000||
B|DVN|20251110|15:11:13|S|59|33.919300||
B|EQBK|20251110|15:11:13|S|496|41.790000||
B|JBHT|20251110|15:11:13|S|124|168.700000||
B|BND|20251110|15:11:14|S|10|74.303900||
B|GEV|20251110|15:11:14|S|5|585.200000||
B|IREN|20251110|15:11:14|E|1000|60.332700||
B|KVYO|20251110|15:11:14|S|19|29.230000||
B|PLTR|20251110|15:11:14|S|17|193.579000||
B|PLTR|20251110|15:11:14|S|78|193.600000||
B|BNAI|20251110|15:11:15|S|300|0.529600||
B|PLTR|20251110|15:11:15|S|37|193.598800||
B|BBWI|20251110|15:11:16|S|12|22.509300||
B|COF|20251110|15:11:16|S|500|221.480000||
B|GME|20251110|15:11:16|S|28|21.625000||
B|HUT|20251110|15:11:16|S|20|47.530000||
B|LRCX|20251110|15:11:16|S|97|166.130000||
B|TSLA|20251110|15:11:16|S|8|446.140000||
B|ZENA|20251110|15:11:16|S|300|3.930000||
B|SPY|20251110|15:11:17|S|3|681.820000||
B|ACHR|20251110|15:11:18|S|1195|8.415000||
B|PLTR|20251110|15:11:18|S|200|193.620000||
B|SOFI|20251110|15:11:18|S|100|30.910700||
B|TSLL|20251110|15:11:18|S|2200|20.325000||
B|TSLL|20251110|15:11:18|S|2600|20.320000||
B|TSLL|20251110|15:11:18|S|12200|20.320000||
B|AAON|20251110|15:11:19|S|100|106.610000||
B|BMNR|20251110|15:11:19|S|100|41.620000||
B|FBTC|20251110|15:11:19|S|50|92.443500||
B|QBTS|20251110|15:11:19|S|2|29.550000||
B|TRMB|20251110|15:11:19|S|10|80.110000||
B|AMD|20251110|15:11:20|S|162|245.550000||
B|CMG|20251110|15:11:20|S|1|30.432400||
B|CXSE|20251110|15:11:20|S|20|42.470000||
B|OPEN|20251110|15:11:20|S|100|8.100000||
B|TQQQ|20251110|15:11:20|S|500|112.745000||
B|ZTS|20251110|15:11:20|S|15|119.968600||
B|LYFT|20251110|15:11:21|S|16|23.485000||
B|SEDG|20251110|15:11:21|S|120|47.790000||
B|SOFI|20251110|15:11:21|S|100|30.900700||
B|ONDS|20251110|15:11:22|S|1|6.003500||
B|TSLA|20251110|15:11:22|S|50|446.030000||
B|UNP|20251110|15:11:22|S|1|224.458900||
B|Z|20251110|15:11:22|S|100|73.782500||
B|A|20251110|15:11:23|S|10|147.140000||
B|AMD|20251110|15:11:23|S|5|245.540000||
B|TSLA|20251110|15:11:23|S|100|446.090000||
B|TSLA|20251110|15:11:23|S|115|446.090000||
B|TSLA|20251110|15:11:23|S|216|446.055000||
B|IREN|20251110|15:11:24|E|2|60.050000||
B|SST|20251110|15:11:24|S|20|4.630000||
B|AGI|20251110|15:11:25|S|592|32.469100||
B|PLTR|20251110|15:11:25|S|300|193.421200||
B|MSTR|20251110|15:11:26|S|25|240.470000||
B|ORCL|20251110|15:11:26|S|80|239.370000||
B|DUOL|20251110|15:11:27|S|20|194.102400||
B|MOVE|20251110|15:11:27|S|100|11.960000||
B|TEL|20251110|15:11:27|S|10|248.970000||
B|UPS|20251110|15:11:27|S|300|92.800000||
B|DFLI|20251110|15:11:28|E|250|0.916300||
B|RIVN|20251110|15:11:28|S|20|16.385000||
B|TDUP|20251110|15:11:28|S|100|7.860000||
B|UI|20251110|15:11:28|S|10|588.360000||
B|VMC|20251110|15:11:28|S|30|295.190000||
B|GWW|20251110|15:11:29|S|1|957.480000||
B|SHOP|20251110|15:11:29|S|20|157.740000||
B|SHOP|20251110|15:11:29|S|20|157.740000||
B|VERA|20251110|15:11:29|S|100|27.600000||
B|IWM|20251110|15:11:30|S|10|245.090700||
B|PINS|20251110|15:11:30|S|100|27.275000||
B|NVDA|20251110|15:11:31|S|6|198.030700||
B|PYPL|20251110|15:11:31|S|300|66.330000||
B|PYPL|20251110|15:11:31|S|500|66.335000||
B|RBRK|20251110|15:11:31|S|40|75.900000||
B|VECO|20251110|15:11:31|S|100|31.650000||
B|AEM|20251110|15:11:32|S|14|167.670000||
B|MNRO|20251110|15:11:32|S|28|17.650000||
B|SOFI|20251110|15:11:32|S|2|30.920000||
B|STRL|20251110|15:11:32|S|3|385.200000||
B|ADBE|20251110|15:11:34|S|9|329.470000||
B|TEM|20251110|15:11:34|S|15|72.730000||
B|WDC|20251110|15:11:34|S|10|174.580000||
B|ASST|20251110|15:11:35|S|400|1.525000||
B|MSFT|20251110|15:11:35|S|1|506.638000||
B|SMHI|20251110|15:11:35|S|100|7.090000||
B|PLTR|20251110|15:11:36|S|36|193.340000||
B|EFG|20251110|15:11:37|S|371|115.364100||
B|OKLO|20251110|15:11:37|S|66|114.250000||
B|VRTX|20251110|15:11:37|S|30|420.281300||
B|AMD|20251110|15:11:38|S|80|245.600000||
B|OPEN|20251110|15:11:38|S|1775|8.099100||
B|PHAR|20251110|15:11:38|S|1|17.670000||
B|CSIQ|20251110|15:11:39|S|5|32.579100||
B|NKE|20251110|15:11:39|S|500|60.739300||
B|CMG|20251110|15:11:40|S|1|30.432400||
B|OPEN|20251110|15:11:40|S|100|8.080000||
B|TTWO|20251110|15:11:40|S|6|233.990000||
B|GE|20251110|15:11:41|S|1|313.360000||
B|NVD|20251110|15:11:41|E|201|7.379900||
B|XPEV|20251110|15:11:41|S|100|25.730000||
B|IDCC|20251110|15:11:42|S|10|368.940000||
B|CRWD|20251110|15:11:43|S|10|557.200000||
B|IREN|20251110|15:11:43|S|255|60.138100||
B|NVDA|20251110|15:11:43|S|75|197.975000||
B|NVDA|20251110|15:11:43|S|1000|197.975200||
B|SCHD|20251110|15:11:43|S|1|26.790000||
B|TNK|20251110|15:11:43|S|20|61.230000||
B|BRBR|20251110|15:11:44|S|100|28.340000||
B|HNST|20251110|15:11:44|S|900|2.585000||
B|IREN|20251110|15:11:45|S|7|60.155200||
B|SHOP|20251110|15:11:45|S|20|157.765000||
B|SHOP|20251110|15:11:45|S|100|157.765000||
B|SHOP|20251110|15:11:45|S|880|157.780000||
B|SM|20251110|15:11:45|S|100|18.490000||
B|STZ|20251110|15:11:45|S|1|128.680000||
B|OPEN|20251110|15:11:46|S|332|8.075000||
B|UVXY|20251110|15:11:47|S|200|10.120000||
B|CNP|20251110|15:11:48|S|100|39.655000||
B|GLD|20251110|15:11:48|S|171|378.399300||
B|ICU|20251110|15:11:48|S|1|0.472700||
B|IREN|20251110|15:11:48|S|305|60.149300||
B|MSFT|20251110|15:11:49|S|1|506.610000||
B|VERA|20251110|15:11:49|S|100|27.560000||
B|IREN|20251110|15:11:50|S|190|60.200000||
B|ZM|20251110|15:11:50|S|100|83.650000||
B|META|20251110|15:11:51|S|1|633.140000||
B|PLTR|20251110|15:11:51|S|300|193.450000||
B|TSLA|20251110|15:11:51|S|1|446.151200||
B|TSLX|20251110|15:11:51|S|58|21.060000||
B|UNH|20251110|15:11:51|S|5|318.280000||
B|FLNC|20251110|15:11:52|S|50|22.140000||
B|IAG|20251110|15:11:52|S|100|13.280000||
B|ORCL|20251110|15:11:52|S|40|239.330000||
B|WULF|20251110|15:11:52|S|692|14.429300||
B|CMG|20251110|15:11:53|S|1|30.442300||
B|STOT|20251110|15:11:53|S|12|47.390000||
B|AMZN|20251110|15:11:54|S|2|248.440000||
B|IREN|20251110|15:11:54|S|300|60.166600||
B|PSKY|20251110|15:11:54|S|9|15.179300||
B|QQQ|20251110|15:11:54|S|100|623.310700||
B|SLV|20251110|15:11:54|S|40|45.850000||
B|INOD|20251110|15:11:55|S|100|68.310000||
B|SPXS|20251110|15:11:55|S|542|35.610000||
B|SPY|20251110|15:11:55|S|40|681.795000||
B|TDUP|20251110|15:11:55|S|200|7.860000||
B|TDUP|20251110|15:11:55|S|300|7.860000||
B|CNC|20251110|15:11:56|E|1|34.070000||
B|HUM|20251110|15:11:56|S|18|240.170000||
B|ZS|20251110|15:11:56|S|8|331.404100||
B|MU|20251110|15:11:57|S|1|253.401400||
B|NVDA|20251110|15:11:57|S|100|197.975000||
B|OPEN|20251110|15:11:57|S|50|8.090000||
B|SHOP|20251110|15:11:57|S|68|157.857300||
B|Z|20251110|15:11:57|S|100|73.880000||
B|RNA|20251110|15:11:58|S|20|69.805000||
B|TDUP|20251110|15:11:58|S|300|7.875000||
B|USFR|20251110|15:11:58|S|20|50.320000||
B|PLTR|20251110|15:11:59|S|50|193.411500||
B|PYPL|20251110|15:11:59|S|10|66.350000||
B|TSLA|20251110|15:11:59|S|20|446.178300||
B|XOM|20251110|15:11:59|S|100|118.390000||
B|AKAM|20251110|15:12:02|S|20|88.280000||
B|MNDY|20251110|15:12:02|S|67|165.570000||
B|QCOM|20251110|15:12:02|S|1|171.540000||
B|SLV|20251110|15:12:02|S|25|45.845000||
B|VERA|20251110|15:12:02|S|100|27.620000||
B|NVDA|20251110|15:12:03|S|15|198.000000||
B|WHR|20251110|15:12:04|S|100|66.079300||
B|CVI|20251110|15:12:05|S|50|37.170000||
B|SGOV|20251110|15:12:06|S|74|100.475000||
B|SQQQ|20251110|15:12:06|S|50|13.485000||
B|ZTS|20251110|15:12:06|S|19|120.111300||
B|INTC|20251110|15:12:07|S|100|38.475000||
B|ORCL|20251110|15:12:07|S|1|239.310000||
B|BABA|20251110|15:12:08|S|80|165.530000||
B|BABA|20251110|15:12:08|S|80|165.530000||
B|GRAL|20251110|15:12:08|S|20|86.575000||
B|OPEN|20251110|15:12:08|S|2|8.059300||
B|QBTS|20251110|15:12:08|S|503|29.589100||
B|LRN|20251110|15:12:09|S|100|66.645000||
B|MSFT|20251110|15:12:09|S|1|506.600000||
B|NVDA|20251110|15:12:09|S|25|198.110000||
B|NVDA|20251110|15:12:09|S|500|198.161000||
B|AI|20251110|15:12:10|S|3000|15.962800||
B|GOOG|20251110|15:12:10|S|94|291.280000||
B|IAC|20251110|15:12:10|S|2|34.085000||
B|ZS|20251110|15:12:10|S|1|331.541600||
B|FDUS|20251110|15:12:11|S|50|19.905000||
B|PLTR|20251110|15:12:12|S|100|193.400000||
B|SCHD|20251110|15:12:12|S|67|26.789900||
B|VRT|20251110|15:12:12|S|1|188.360000||
B|O|20251110|15:12:13|S|1|56.485000||
B|PLTR|20251110|15:12:13|S|100|193.420000||
B|URGN|20251110|15:12:13|S|100|22.880000||
B|ANET|20251110|15:12:14|S|30|138.000000||
B|GRNY|20251110|15:12:14|S|272|25.735000||
B|MSFT|20251110|15:12:14|S|6|506.630000||
B|PANW|20251110|15:12:14|S|814|216.570000||
B|SNDK|20251110|15:12:14|S|200|268.500000||
B|APH|20251110|15:12:15|S|2|144.100000||
B|CNNE|20251110|15:12:15|S|300|17.515000||
B|INOD|20251110|15:12:15|S|63|68.450000||
B|PRAX|20251110|15:12:15|S|10|165.840000||
B|SHOP|20251110|15:12:15|S|120|157.830000||
B|ZIM|20251110|15:12:15|S|49|15.325000||
B|NVDA|20251110|15:12:16|S|125|198.284100||
B|TQQQ|20251110|15:12:16|S|500|112.775000||
B|UVE|20251110|15:12:16|S|17|34.670000||
B|VERA|20251110|15:12:16|S|200|27.620000||
B|NEE|20251110|15:12:17|S|51|85.325000||
B|BABA|20251110|15:12:18|S|62|165.510000||
B|BABA|20251110|15:12:18|S|191|165.509000||
B|ORCL|20251110|15:12:18|S|40|239.380000||
B|BF/B|20251110|15:12:19|S|13|27.375000||
B|CHR|20251110|15:12:19|S|800|0.056100||
B|CMI|20251110|15:12:19|S|1|483.670000||
B|EXE|20251110|15:12:19|S|100|114.620000||
B|NXE|20251110|15:12:19|S|3|8.795000||
B|RUN|20251110|15:12:19|S|100|19.020000||
B|SHW|20251110|15:12:19|S|1|343.328200||
B|CLS|20251110|15:12:20|S|100|341.590000||
B|PLTR|20251110|15:12:20|S|100|193.370000||
B|PLUG|20251110|15:12:20|S|1000|2.610000||
B|BNAI|20251110|15:12:21|S|2|0.505600||
B|GOOG|20251110|15:12:21|S|34|291.220000||
B|IGD|20251110|15:12:21|S|5|5.693500||
B|RIVN|20251110|15:12:21|S|25|16.365000||
B|BABA|20251110|15:12:22|S|38|165.520000||
B|HIMS|20251110|15:12:22|S|20|41.475000||
B|NGD|20251110|15:12:22|S|74|7.125000||
B|PLTR|20251110|15:12:22|S|400|193.337700||
B|SNDK|20251110|15:12:22|S|100|268.457100||
B|UPST|20251110|15:12:22|S|100|39.449000||
B|UVIX|20251110|15:12:22|S|300|9.250000||
B|WLDN|20251110|15:12:22|S|20|95.010000||
B|GM|20251110|15:12:23|S|197|71.287100||
B|PLTR|20251110|15:12:23|S|72|193.360000||
B|QCOM|20251110|15:12:23|S|6|171.550000||
B|MOVE|20251110|15:12:24|S|33|12.380000||
B|ZS|20251110|15:12:24|S|6|331.332800||
B|B|20251110|15:12:25|S|150|35.024600||
B|CIFR|20251110|15:12:25|S|50|19.670000||
B|MS|20251110|15:12:25|S|250|165.658300||
B|PLTR|20251110|15:12:25|S|20|193.430000||
B|TSLA|20251110|15:12:25|S|81|446.400000||
B|TSLA|20251110|15:12:25|S|219|446.400000||
B|BTU|20251110|15:12:26|S|53|30.150000||
B|CIFR|20251110|15:12:26|S|142|19.660100||
B|FUN|20251110|15:12:26|S|20|16.430000||
B|NVDA|20251110|15:12:26|S|500|198.380700||
B|PLTR|20251110|15:12:26|S|100|193.410000||
B|AAPL|20251110|15:12:27|S|50|269.309300||
B|ORCL|20251110|15:12:27|S|4|239.530000||
B|PLTR|20251110|15:12:27|S|346|193.438600||
B|XMTR|20251110|15:12:27|S|5|68.460000||
B|CROX|20251110|15:12:28|S|360|74.126600||
B|QS|20251110|15:12:28|S|110|16.365000||
B|SEDG|20251110|15:12:28|S|100|47.750000||
B|SPY|20251110|15:12:28|S|101|681.857500||
B|TSLA|20251110|15:12:28|S|7|446.280000||
B|TSLA|20251110|15:12:28|S|10|446.270000||
B|IONQ|20251110|15:12:29|S|1|55.930000||
B|QQQ|20251110|15:12:29|S|10|623.395000||
B|SGOL|20251110|15:12:29|S|10|39.193500||
B|MSFT|20251110|15:12:30|S|10|506.600000||
B|NVDA|20251110|15:12:30|S|600|198.385000||
B|PLTD|20251110|15:12:30|S|5|6.200000||
B|SRPT|20251110|15:12:30|S|500|17.409800||
B|TSLA|20251110|15:12:30|S|65|446.270000||
B|AMC|20251110|15:12:31|S|2000|2.470000||
B|GH|20251110|15:12:31|S|1|98.740000||
B|AMBA|20251110|15:12:32|S|3|95.110000||
B|AMBA|20251110|15:12:32|S|106|95.100000||
B|AMBA|20251110|15:12:32|S|191|95.090000||
B|AMBA|20251110|15:12:32|S|200|95.110000||
B|PLTR|20251110|15:12:32|S|100|193.400000||
B|BABA|20251110|15:12:33|S|74|165.510000||
B|ETHA|20251110|15:12:33|S|1500|27.020000||
B|NNE|20251110|15:12:33|S|77|38.770000||
B|TSLA|20251110|15:12:33|S|80|446.135000||
B|GILD|20251110|15:12:34|S|40|118.085000||
B|MP|20251110|15:12:34|S|400|65.175600||
B|HLF|20251110|15:12:35|S|28|9.020000||
B|NDAQ|20251110|15:12:35|S|100|88.230000||
B|ONDS|20251110|15:12:35|S|20|6.005000||
B|ELF|20251110|15:12:36|S|15|80.430000||
B|NVDA|20251110|15:12:36|S|15|198.470000||
B|TSLA|20251110|15:12:36|S|400|446.110000||
B|OPEN|20251110|15:12:37|S|300|8.065000||
B|PCSA|20251110|15:12:37|S|20|0.348000||
B|INOD|20251110|15:12:38|S|44|68.410000||
B|SYF|20251110|15:12:38|S|6|74.649000||
B|TSLA|20251110|15:12:38|S|52|446.110000||
B|TSLA|20251110|15:12:38|S|81|446.140000||
B|TSLA|20251110|15:12:38|S|100|446.140000||
B|IREN|20251110|15:12:39|S|596|60.235900||
B|SNDK|20251110|15:12:39|S|80|268.550000||
B|WPAY|20251110|15:12:39|S|1|51.720000||
B|BMNR|20251110|15:12:40|S|100|41.770000||
B|NEM|20251110|15:12:40|S|100|88.455000||
B|NVDA|20251110|15:12:40|S|300|198.430700||
B|NVDA|20251110|15:12:40|S|400|198.430000||
B|TSLA|20251110|15:12:40|S|5|446.055000||
B|TSLA|20251110|15:12:40|S|200|446.055000||
B|AVGO|20251110|15:12:41|S|40|359.330000||
B|CIFR|20251110|15:12:41|E|51|19.670000||
B|JACK|20251110|15:12:41|E|15|15.699800||
B|INTC|20251110|15:12:42|S|100|38.505000||
B|LIVE|20251110|15:12:42|S|62|13.160000||
B|NEWP|20251110|15:12:42|S|800|2.380000||
B|NEWP|20251110|15:12:42|S|4100|2.380000||
B|SPYD|20251110|15:12:42|S|120|42.785000||
B|ASST|20251110|15:12:43|S|700|1.530000||
B|COHR|20251110|15:12:44|S|50|166.510000||
B|ETN|20251110|15:12:44|S|2|382.300000||
B|MCO|20251110|15:12:44|S|1|486.190000||
B|PLTR|20251110|15:12:44|S|100|193.330000||
B|SE|20251110|15:12:44|S|200|154.880000||
B|FROG|20251110|15:12:45|S|10|64.820000||
B|NVDA|20251110|15:12:45|S|100|198.482500||
B|NVDA|20251110|15:12:45|S|300|198.485000||
B|PLTR|20251110|15:12:45|S|100|193.320000||
B|PLTR|20251110|15:12:45|S|200|193.320000||
B|SMR|20251110|15:12:45|E|500|28.910000||
B|APP|20251110|15:12:46|S|80|651.130000||
B|HOOD|20251110|15:12:46|S|8|136.750000||
B|IBIT|20251110|15:12:46|S|100|60.235000||
B|SGOV|20251110|15:12:46|S|600|100.480000||
B|SOFI|20251110|15:12:46|S|200|30.910700||
B|TSLA|20251110|15:12:46|S|15|445.978000||
B|TTWO|20251110|15:12:46|S|30|234.030000||
B|HSAI|20251110|15:12:47|S|100|22.910000||
B|HSAI|20251110|15:12:47|S|600|22.910000||
B|KVUE|20251110|15:12:47|S|200|16.840000||
B|MRVL|20251110|15:12:47|S|50|93.520000||
B|NVDA|20251110|15:12:47|S|200|198.485000||
B|PFE|20251110|15:12:47|S|25|24.405000||
B|PLTR|20251110|15:12:47|S|100|193.320000||
B|TEVA|20251110|15:12:47|S|100|24.305000||
B|TSLA|20251110|15:12:47|S|4|445.965000||
B|TSLA|20251110|15:12:47|S|10|445.988300||
B|Z|20251110|15:12:47|S|100|73.821100||
B|BSX|20251110|15:12:48|S|29|101.221000||
B|CL|20251110|15:12:48|S|100|78.695000||
B|CRWV|20251110|15:12:48|S|200|105.260000||
B|CRWV|20251110|15:12:48|S|400|105.250000||
B|LI|20251110|15:12:48|S|148|20.225000||
B|GRNY|20251110|15:12:49|S|372|25.735000||
B|JD|20251110|15:12:49|S|50|31.365000||
B|PLTR|20251110|15:12:49|S|100|193.250000||
B|PLTR|20251110|15:12:49|S|400|193.250000||
B|BP|20251110|15:12:50|S|80|37.070000||
B|DENN|20251110|15:12:50|S|676|6.150000||
B|IYY|20251110|15:12:50|S|120|166.135000||
B|USAR|20251110|15:12:50|S|88|17.289100||
B|HSAI|20251110|15:12:51|S|100|22.920000||
B|HSAI|20251110|15:12:51|S|405|22.920000||
B|KO|20251110|15:12:51|S|42|70.465000||
B|NXE|20251110|15:12:51|S|400|8.800000||
B|PLTR|20251110|15:12:51|S|25|193.263600||
B|PLTR|20251110|15:12:51|S|50|193.241200||
B|QUBT|20251110|15:12:51|S|400|12.825000||
B|F|20251110|15:12:52|S|500|13.200000||
B|OKLO|20251110|15:12:52|S|136|114.420000||
B|V|20251110|15:12:52|S|8|336.418000||
B|ARE|20251110|15:12:53|S|10|54.590000||
B|CP|20251110|15:12:53|S|42|71.230000||
B|EH|20251110|15:12:53|S|40|16.479100||
B|INTC|20251110|15:12:53|S|100|38.520000||
B|INTC|20251110|15:12:53|S|3585|38.517000||
B|RILY|20251110|15:12:53|S|800|5.500000||
B|ZIM|20251110|15:12:53|S|100|15.340000||
B|ZIM|20251110|15:12:53|S|300|15.340000||
B|CRWV|20251110|15:12:54|S|10|105.165000||
B|FTAI|20251110|15:12:54|S|34|164.620000||
B|GSG|20251110|15:12:54|S|100|23.405000||
B|SPXS|20251110|15:12:55|S|100|35.595000||
B|AISP|20251110|15:12:56|S|100|4.140000||
B|FPF|20251110|15:12:56|S|952|19.025000||
B|IEMG|20251110|15:12:56|S|92|68.429700||
B|PAVE|20251110|15:12:56|S|101|48.289700||
B|PLTR|20251110|15:12:56|S|100|193.170000||
B|UNH|20251110|15:12:56|S|2|318.320000||
B|VERA|20251110|15:12:56|S|100|27.590000||
B|VERA|20251110|15:12:56|S|200|27.590000||
B|PLTR|20251110|15:12:57|S|100|193.149000||
B|SMCI|20251110|15:12:57|S|10|40.855000||
B|WEN|20251110|15:12:57|S|20|8.530000||
B|XMPT|20251110|15:12:57|S|3|21.910000||
B|JPM|20251110|15:12:58|S|100|317.790000||
B|KEY|20251110|15:12:58|S|5|18.220700||
B|PLTR|20251110|15:12:58|S|10|193.150000||
B|TSLA|20251110|15:12:58|S|20|445.875000||
B|BBAI|20251110|15:12:59|S|100|5.725000||
B|BBAI|20251110|15:12:59|S|300|5.725000||
B|DELL|20251110|15:12:59|S|40|143.180000||
B|JNJ|20251110|15:12:59|S|3|188.150000||
B|PONY|20251110|15:12:59|S|69|14.415000||
B|PLTR|20251110|15:13:00|S|100|193.200000||
B|ZIM|20251110|15:13:00|S|4|15.330000||
B|ZS|20251110|15:13:00|S|2|331.478000||
B|DECK|20251110|15:13:01|S|5|80.250000||
B|ICSH|20251110|15:13:01|S|2|50.630000||
B|NFLX|20251110|15:13:01|S|8|1123.230000||
B|NVDA|20251110|15:13:01|S|500|198.610000||
B|PLTR|20251110|15:13:01|S|71|193.170000||
B|SHOP|20251110|15:13:01|S|1|157.800000||
B|VRTS|20251110|15:13:01|S|1|163.066000||
B|AEM|20251110|15:13:02|S|30|167.740000||
B|PINS|20251110|15:13:02|S|300|27.245000||
B|BKSY|20251110|15:13:03|S|3|16.800000||
B|IOVA|20251110|15:13:03|S|100|2.400000||
B|NVDA|20251110|15:13:03|S|100|198.570000||
B|OLED|20251110|15:13:03|S|20|121.010000||
B|ABVX|20251110|15:13:04|S|100|106.340000||
B|PLTR|20251110|15:13:04|S|20|193.150000||
B|PLTR|20251110|15:13:04|S|100|193.170000||
B|ASTE|20251110|15:13:05|S|10|46.590000||
B|CMCL|20251110|15:13:05|S|100|28.750000||
B|GOOGL|20251110|15:13:05|S|1|290.260000||
B|MSFT|20251110|15:13:05|S|75|506.600000||
B|NEWP|20251110|15:13:05|S|700|2.380000||
B|NFLX|20251110|15:13:06|S|25|1123.040000||
B|CBOE|20251110|15:13:07|S|15|257.850000||
B|KO|20251110|15:13:07|S|145|70.469800||
B|NVDA|20251110|15:13:07|S|300|198.580000||
B|INOD|20251110|15:13:08|S|16|68.340000||
B|MKC|20251110|15:13:08|S|154|64.480000||
B|NVA|20251110|15:13:08|S|754|9.730000||
B|NVDA|20251110|15:13:08|S|50|198.550700||
B|QQQ|20251110|15:13:08|S|5|623.338800||
B|QQQ|20251110|15:13:08|S|16|623.345000||
B|ETH|20251110|15:13:09|S|155|33.665000||
B|NVDA|20251110|15:13:09|S|1|198.575000||
B|PLTR|20251110|15:13:09|S|106|193.140000||
B|PLTR|20251110|15:13:09|S|190|193.148600||
B|TSLA|20251110|15:13:09|S|20|445.740000||
B|CRK|20251110|15:13:10|S|98|23.645200||
B|JEPI|20251110|15:13:10|S|1|56.789900||
B|JNJ|20251110|15:13:10|S|37|188.168500||
B|LEDS|20251110|15:13:10|S|10|2.690000||
B|SLV|20251110|15:13:10|S|200|45.845000||
B|TSLA|20251110|15:13:10|S|100|445.750000||
B|Z|20251110|15:13:10|S|100|73.870000||
B|BITS|20251110|15:13:11|S|50|101.070000||
B|FETH|20251110|15:13:11|S|5|35.650000||
B|IBIT|20251110|15:13:11|S|250|60.229900||
B|PSKY|20251110|15:13:11|S|98|15.175000||
B|TSLA|20251110|15:13:11|S|100|445.740700||
B|ZIM|20251110|15:13:11|S|2|15.330000||
B|AMR|20251110|15:13:12|S|100|165.580000||
B|EGO|20251110|15:13:12|S|100|28.080000||
B|NFLX|20251110|15:13:12|S|46|1122.842700||
B|NVDA|20251110|15:13:12|S|100|198.600000||
B|AMD|20251110|15:13:13|S|6|245.581000||
B|GLD|20251110|15:13:13|S|10|378.329300||
B|GLD|20251110|15:13:13|S|10|378.329300||
B|SLV|20251110|15:13:13|S|30|45.850000||
B|SMLR|20251110|15:13:13|S|80|29.020000||
B|STRO|20251110|15:13:13|S|100|0.806600||
B|ZTS|20251110|15:13:13|S|100|120.006700||
B|GLD|20251110|15:13:14|S|10|378.329300||
B|KVUE|20251110|15:13:14|S|100|16.845000||
B|META|20251110|15:13:14|S|2|632.535000||
B|NFLX|20251110|15:13:14|S|39|1122.870000||
B|SOXL|20251110|15:13:14|S|40|45.250000||
B|BMNR|20251110|15:13:15|S|60|41.710000||
B|IONR|20251110|15:13:15|S|200|4.170000||
B|AAPL|20251110|15:13:16|S|15|269.275000||
B|AVGO|20251110|15:13:16|S|81|359.360000||
B|HIMS|20251110|15:13:16|S|1|41.500000||
B|MP|20251110|15:13:16|S|9|65.169700||
B|TSLA|20251110|15:13:16|S|80|445.798000||
B|UPS|20251110|15:13:16|S|211|92.779800||
B|ACHR|20251110|15:13:17|S|200|8.405000||
B|NFLX|20251110|15:13:17|S|10|1122.970000||
B|NFLX|20251110|15:13:17|S|15|1122.844700||
B|PULS|20251110|15:13:17|S|2|49.689900||
B|XLB|20251110|15:13:17|S|17|86.797700||
B|CNP|20251110|15:13:18|S|50|39.649300||
B|FSLR|20251110|15:13:18|S|100|274.270000||
B|MRVL|20251110|15:13:18|S|116|93.649000||
B|SEDG|20251110|15:13:18|S|200|47.697300||
B|AMD|20251110|15:13:19|S|10|245.778000||
B|ICE|20251110|15:13:19|S|1|149.350000||
B|NVDA|20251110|15:13:19|S|70|198.730000||
B|BMNR|20251110|15:13:20|S|100|41.750000||
B|CROX|20251110|15:13:20|S|5|74.205000||
B|GPN|20251110|15:13:20|S|100|75.460000||
B|SEDG|20251110|15:13:20|S|100|47.767500||
B|TRUP|20251110|15:13:20|S|100|39.860000||
B|COHR|20251110|15:13:21|S|100|166.510000||
B|RDDT|20251110|15:13:21|S|1|206.646500||
B|AVGO|20251110|15:13:22|S|75|359.540000||
B|CACI|20251110|15:13:22|S|10|593.970000||
B|GREE|20251110|15:13:22|S|50|2.070000||
B|NVDA|20251110|15:13:22|S|600|198.740000||
B|RGTI|20251110|15:13:22|S|40|33.740000||
B|STRW|20251110|15:13:22|S|2|11.700000||
B|TOST|20251110|15:13:22|S|1|37.719300||
B|VERA|20251110|15:13:23|S|31|27.680000||
B|ZM|20251110|15:13:23|S|5|83.575000||
B|ZS|20251110|15:13:23|S|40|331.112200||
B|NFLX|20251110|15:13:24|S|29|1122.874700||
B|NVDA|20251110|15:13:24|S|20|198.709500||
B|PLTR|20251110|15:13:24|S|72|193.320000||
B|PLTR|20251110|15:13:24|S|100|193.265000||
B|TQQQ|20251110|15:13:24|S|100|112.805000||
B|XPEV|20251110|15:13:24|S|100|25.695000||
B|ZS|20251110|15:13:24|S|3|331.430000||
B|PLTR|20251110|15:13:25|S|1|193.333300||
B|RGTI|20251110|15:13:25|S|250|33.795000||
B|TSLA|20251110|15:13:25|S|10|445.770000||
B|XMHQ|20251110|15:13:25|S|16|102.909900||
B|Z|20251110|15:13:25|S|100|73.860000||
B|ASST|20251110|15:13:26|S|1600|1.525000||
B|ASST|20251110|15:13:26|S|3600|1.530000||
B|AVGO|20251110|15:13:26|S|3|359.505000||
B|IRE|20251110|15:13:26|S|500|18.685000||
B|IREN|20251110|15:13:26|S|100|60.270000||
B|JPM|20251110|15:13:26|S|80|317.820000||
B|NVDA|20251110|15:13:26|S|16|198.700000||
B|BKR|20251110|15:13:27|S|9|49.013500||
B|MP|20251110|15:13:27|S|10|65.178500||
B|NIO|20251110|15:13:27|S|300|6.675000||
B|UGL|20251110|15:13:27|S|4|51.305000||
B|VERA|20251110|15:13:27|S|100|27.810000||
B|CMG|20251110|15:13:28|S|1|30.402300||
B|NVDA|20251110|15:13:28|S|400|198.710000||
B|OPEN|20251110|15:13:28|S|50|8.029300||
B|QQQ|20251110|15:13:28|S|5|623.455000||
B|SNAP|20251110|15:13:28|S|1|8.655000||
B|SQQQ|20251110|15:13:28|S|300|13.475000||
B|CMCSA|20251110|15:13:29|S|156|27.309100||
B|NFLX|20251110|15:13:29|S|22|1122.930000||
B|META|20251110|15:13:30|S|6|632.810000||
B|GOOG|20251110|15:13:31|S|100|290.810000||
B|ICSH|20251110|15:13:31|S|2|50.630000||
B|RDDT|20251110|15:13:31|S|100|206.900000||
B|SEDG|20251110|15:13:31|S|200|47.740000||
B|SEDG|20251110|15:13:31|S|308|47.690000||
B|COSW|20251110|15:13:32|S|3|47.798700||
B|PLTR|20251110|15:13:32|S|2|193.340000||
B|PLTR|20251110|15:13:32|S|100|193.333200||
B|EW|20251110|15:13:33|S|100|84.011400||
B|JNJ|20251110|15:13:33|S|26|188.208600||
B|NVDA|20251110|15:13:33|S|100|198.675000||
B|NVDL|20251110|15:13:33|S|20|102.930000||
B|RL|20251110|15:13:33|S|7|336.680000||
B|RXO|20251110|15:13:33|S|50|11.660000||
B|TSLA|20251110|15:13:33|S|80|446.010000||
B|AAON|20251110|15:13:34|S|100|106.510000||
B|NVDA|20251110|15:13:34|S|200|198.692200||
B|VRCA|20251110|15:13:34|S|5|3.900000||
B|NVDA|20251110|15:13:35|S|50|198.681000||
B|NVDA|20251110|15:13:35|S|100|198.670900||
B|NVDA|20251110|15:13:35|S|250|198.690700||
B|OPEN|20251110|15:13:35|S|100|8.050000||
B|Z|20251110|15:13:35|S|100|73.822200||
B|PLTR|20251110|15:13:36|S|200|193.330000||
B|SMR|20251110|15:13:36|S|300|29.010000||
B|WTO|20251110|15:13:36|E|1|0.038700||
B|COP|20251110|15:13:37|S|64|88.469100||
B|FANG|20251110|15:13:37|S|106|144.887800||
B|OPEN|20251110|15:13:37|S|100|8.050000||
B|SOFI|20251110|15:13:37|S|50|30.950100||
B|Z|20251110|15:13:37|S|2|73.885000||
B|ZIM|20251110|15:13:37|S|14|15.340000||
B|ZIM|20251110|15:13:37|S|100|15.340000||
B|ZIM|20251110|15:13:37|S|100|15.340000||
B|ZIM|20251110|15:13:37|S|122|15.340000||
B|ZIM|20251110|15:13:37|S|520|15.340000||
B|APLD|20251110|15:13:38|S|100|31.569100||
B|INTC|20251110|15:13:38|S|190|38.555000||
B|NVDA|20251110|15:13:38|S|250|198.671500||
B|ANET|20251110|15:13:39|S|100|138.060000||
B|LYFT|20251110|15:13:39|S|300|23.480000||
B|PLTR|20251110|15:13:39|S|200|193.340000||
B|RUM|20251110|15:13:39|S|30|6.680000||
B|UNH|20251110|15:13:39|S|36|318.532900||
B|AVGO|20251110|15:13:40|S|60|359.350000||
B|TEVA|20251110|15:13:40|S|20|24.305000||
B|HYG|20251110|15:13:41|S|400|80.620000||
B|TSLA|20251110|15:13:41|S|100|445.930000||
B|CMG|20251110|15:13:42|S|1|30.412400||
B|META|20251110|15:13:42|S|10|633.120000||
B|NFLX|20251110|15:13:42|S|21|1122.950000||
B|AVGO|20251110|15:13:43|S|64|359.520000||
B|LIN|20251110|15:13:43|S|145|420.320000||
B|OKLO|20251110|15:13:43|S|100|114.550000||
B|TSLA|20251110|15:13:43|S|4|445.897800||
B|MARA|20251110|15:13:44|S|10|15.805000||
B|PG|20251110|15:13:44|S|4|145.205000||
B|TEM|20251110|15:13:44|S|50|72.722500||
B|GOOG|20251110|15:13:45|S|7|290.840000||
B|JD|20251110|15:13:45|S|2|31.359300||
B|SCYX|20251110|15:13:45|S|100|0.616400||
B|VICR|20251110|15:13:45|S|100|93.890000||
B|CRWV|20251110|15:13:46|S|200|105.310000||
B|MARA|20251110|15:13:46|S|300|15.805000||
B|ORCL|20251110|15:13:46|S|40|239.680000||
B|LAUR|20251110|15:13:47|S|40|31.299300||
B|PLTR|20251110|15:13:47|S|100|193.390000||
B|SGOV|20251110|15:13:47|S|2|100.480000||
B|BRK/B|20251110|15:13:48|S|40|498.220000||
B|UI|20251110|15:13:48|S|5|587.990000||
B|BITU|20251110|15:13:49|S|1400|43.640000||
B|IREN|20251110|15:13:49|S|50|60.220000||
B|AMTM|20251110|15:13:50|S|100|22.980000||
B|ISRG|20251110|15:13:50|S|9|573.960600||
B|PAHC|20251110|15:13:50|S|5|46.420000||
B|PINS|20251110|15:13:50|S|100|27.255000||
B|PRME|20251110|15:13:50|S|100|3.565000||
B|VNM|20251110|15:13:50|S|100|16.719300||
B|DUOL|20251110|15:13:51|S|83|194.280000||
B|GOOG|20251110|15:13:51|S|100|290.778400||
B|JCI|20251110|15:13:51|S|25|123.380000||
B|NFLX|20251110|15:13:51|S|10|1123.030000||
B|PLTR|20251110|15:13:51|S|97|193.380000||
B|SMR|20251110|15:13:51|S|100|29.020000||
B|SMR|20251110|15:13:51|S|2350|29.030000||
B|WWW|20251110|15:13:51|S|63|16.320000||
B|STZ|20251110|15:13:52|S|100|128.660000||
B|UNH|20251110|15:13:52|S|50|318.930000||
B|OKLO|20251110|15:13:53|S|100|114.690000||
B|ORCL|20251110|15:13:53|S|16|239.720000||
B|VT|20251110|15:13:53|S|3|140.899900||
B|KGC|20251110|15:13:54|S|1|25.459300||
B|AMZN|20251110|15:13:55|S|10|248.550000||
B|AVGO|20251110|15:13:55|S|40|359.570000||
B|CVI|20251110|15:13:55|S|50|37.180000||
B|KVUE|20251110|15:13:55|S|100|16.835000||
B|PLTR|20251110|15:13:55|S|100|193.400000||
B|PLTR|20251110|15:13:55|S|1800|193.390000||
B|SLV|20251110|15:13:55|S|300|45.850000||
B|VRNS|20251110|15:13:55|S|200|34.690000||
B|ZIM|20251110|15:13:55|S|45|15.335000||
B|DOW|20251110|15:13:56|S|400|22.167100||
B|RSPC|20251110|15:13:56|S|61|38.661000||
B|VSEC|20251110|15:13:56|S|9|178.970000||
B|MSFT|20251110|15:13:57|S|50|506.760000||
B|NFLX|20251110|15:13:57|S|10|1123.030000||
B|TQQQ|20251110|15:13:57|S|100|112.859300||
B|Z|20251110|15:13:57|S|18|73.864900||
B|AVGO|20251110|15:13:58|S|74|359.560000||
B|DFIV|20251110|15:13:58|S|1053|47.444500||
B|ICSH|20251110|15:13:58|S|2|50.630000||
B|NBIS|20251110|15:13:58|S|47|113.190000||
B|ORCL|20251110|15:13:58|S|80|239.755000||
B|SLV|20251110|15:13:58|S|106|45.845000||
B|PLTR|20251110|15:13:59|S|100|193.420000||
B|SD|20251110|15:13:59|S|300|12.785000||
B|BITX|20251110|15:14:00|S|50|44.925000||
B|MC|20251110|15:14:00|S|25|63.870000||
B|NFLX|20251110|15:14:00|S|18|1123.110000||
B|Z|20251110|15:14:00|S|9|73.865000||
B|Z|20251110|15:14:00|S|9|73.865000||
B|AVGO|20251110|15:14:01|S|75|359.510000||
B|INCY|20251110|15:14:01|S|8|105.560000||
B|JBND|20251110|15:14:01|S|120|54.133500||
B|MOVE|20251110|15:14:01|S|100|11.990000||
B|QQQ|20251110|15:14:01|S|1|623.535000||
B|RDDT|20251110|15:14:01|S|100|206.850000||
B|SLV|20251110|15:14:01|S|100|45.850000||
B|TSLA|20251110|15:14:01|S|80|446.040000||
B|TSLA|20251110|15:14:01|S|80|446.050000||
B|TSLA|20251110|15:14:01|S|223|446.050000||
B|ZS|20251110|15:14:01|S|40|331.138000||
B|ZS|20251110|15:14:01|S|40|331.138000||
B|ABEV|20251110|15:14:02|S|20|2.440000||
B|BAIG|20251110|15:14:02|S|300|12.440000||
B|GOOG|20251110|15:14:02|S|100|290.810000||
B|NFLX|20251110|15:14:02|S|14|1122.990000||
B|RDDT|20251110|15:14:02|S|4|206.850000||
B|TQQQ|20251110|15:14:02|S|9|112.865000||
B|TSLA|20251110|15:14:02|S|3|446.230000||
B|TSLA|20251110|15:14:02|S|77|446.230000||
B|TSLA|20251110|15:14:02|S|80|446.220000||
B|ACHR|20251110|15:14:03|S|18|8.415000||
B|EOSE|20251110|15:14:03|S|1400|19.715000||
B|PCT|20251110|15:14:03|S|100|10.420000||
B|STRO|20251110|15:14:03|S|100|0.806800||
B|TSLA|20251110|15:14:03|S|80|446.240000||
B|MSFT|20251110|15:14:04|S|25|506.758000||
B|SOXS|20251110|15:14:05|S|100|3.375000||
B|QCOM|20251110|15:14:06|S|63|171.810000||
B|QUBT|20251110|15:14:06|S|77|12.845000||
B|VOO|20251110|15:14:06|S|35|627.100000||
B|EWZ|20251110|15:14:07|S|1000|32.663500||
B|NBIS|20251110|15:14:07|S|20|113.150000||
B|PFE|20251110|15:14:07|S|4000|24.415000||
B|SAMT|20251110|15:14:07|S|49|38.089700||
B|TQQQ|20251110|15:14:07|S|2|112.849300||
B|AAPL|20251110|15:14:08|S|310|269.330000||
B|AVL|20251110|15:14:08|S|300|60.040000||
B|INTC|20251110|15:14:08|S|100|38.545000||
B|IONQ|20251110|15:14:08|S|17|56.075000||
B|JPM|20251110|15:14:08|S|200|317.830000||
B|KVUE|20251110|15:14:08|S|100|16.835000||
B|NVDA|20251110|15:14:08|S|400|198.585000||
B|SMR|20251110|15:14:08|S|72|29.075000||
B|YELP|20251110|15:14:08|S|59|29.195000||
B|NFLX|20251110|15:14:09|S|10|1122.950000||
B|TQQQ|20251110|15:14:09|S|10|112.845000||
B|AMZN|20251110|15:14:10|S|100|248.490000||
B|MRVL|20251110|15:14:10|S|3|93.650000||
B|GLDM|20251110|15:14:11|S|31|81.410000||
B|NVDA|20251110|15:14:11|S|300|198.531000||
B|PLTZ|20251110|15:14:11|S|100|5.680000||
B|TSLA|20251110|15:14:11|S|40|446.061200||
B|U|20251110|15:14:11|S|100|42.810000||
B|XLE|20251110|15:14:11|S|40|90.555000||
B|EBAY|20251110|15:14:12|S|100|85.140000||
B|NFLX|20251110|15:14:12|S|10|1123.167600||
B|PLTR|20251110|15:14:12|S|100|193.380000||
B|PLTR|20251110|15:14:12|S|200|193.361200||
B|PMMF|20251110|15:14:12|S|104|100.345000||
B|TQQQ|20251110|15:14:12|S|2941|112.840700||
B|AVGO|20251110|15:14:13|S|58|359.490000||
B|ENPH|20251110|15:14:13|S|10|32.954700||
B|MSTR|20251110|15:14:13|S|240|241.330000||
B|PG|20251110|15:14:13|S|8|145.210000||
B|PLTR|20251110|15:14:13|S|100|193.380000||
B|TQQQ|20251110|15:14:13|S|100|112.840700||
B|ZS|20251110|15:14:13|S|40|331.630000||
B|LMT|20251110|15:14:14|S|1|452.300000||
B|TSLA|20251110|15:14:14|S|5|446.120000||
B|XPEV|20251110|15:14:14|S|84|25.695000||
B|ZS|20251110|15:14:14|S|1|331.531700||
B|CRML|20251110|15:14:15|S|70|10.450000||
B|CRWV|20251110|15:14:15|S|200|105.460000||
B|IBIT|20251110|15:14:15|S|100|60.330000||
B|SLV|20251110|15:14:15|S|49|45.839800||
B|TSLA|20251110|15:14:15|S|80|446.120000||
B|NXST|20251110|15:14:16|S|10|191.530000||
B|ONDS|20251110|15:14:16|S|20|5.995000||
B|PLTR|20251110|15:14:16|S|300|193.385000||
B|CRM|20251110|15:14:17|S|2|241.320000||
B|PLTR|20251110|15:14:17|S|27|193.400000||
B|PLTR|20251110|15:14:17|S|73|193.400000||
B|AMD|20251110|15:14:18|S|15|245.770000||
B|SEDG|20251110|15:14:18|S|200|47.870000||
B|ZTS|20251110|15:14:18|S|100|120.020700||
B|MSTR|20251110|15:14:19|S|80|241.370000||
B|MSTR|20251110|15:14:19|S|200|241.330000||
B|MSTR|20251110|15:14:19|S|400|241.360000||
B|NVO|20251110|15:14:19|S|25|45.907600||
B|WH|20251110|15:14:19|S|34|73.540000||
B|HUM|20251110|15:14:20|S|1|240.460500||
B|ISRG|20251110|15:14:20|S|5|574.080000||
B|SD|20251110|15:14:20|S|100|12.770000||
B|TQQQ|20251110|15:14:20|S|600|112.840000||
B|WDC|20251110|15:14:20|S|3|174.520000||
B|AAON|20251110|15:14:21|S|200|106.580000||
B|DNUT|20251110|15:14:21|S|10|4.265000||
B|ECX|20251110|15:14:21|S|100|2.185000||
B|ELWT|20251110|15:14:21|S|75|7.400000||
B|IAG|20251110|15:14:21|S|44|13.299300||
B|ODD|20251110|15:14:21|S|24|40.200000||
B|NMG|20251110|15:14:22|S|20|2.830000||
B|NVDA|20251110|15:14:22|S|1|198.560000||
B|PINS|20251110|15:14:22|S|100|27.245000||
B|SOXS|20251110|15:14:22|S|100|3.374100||
B|NFLX|20251110|15:14:23|S|24|1122.800000||
B|QQQ|20251110|15:14:23|S|500|623.495000||
B|RGTI|20251110|15:14:23|S|200|33.805000||
B|ZM|20251110|15:14:23|S|1|83.510000||
B|AMZN|20251110|15:14:24|S|5|248.530000||
B|IBIT|20251110|15:14:24|S|120|60.345000||
B|PLTR|20251110|15:14:24|S|50|193.281200||
B|TEVA|20251110|15:14:24|S|18|24.315000||
B|HOOD|20251110|15:14:25|S|200|137.010000||
B|HIMS|20251110|15:14:26|S|136|41.410000||
B|LYFT|20251110|15:14:26|S|50|23.479300||
B|SLV|20251110|15:14:26|S|735|45.845000||
B|TSLA|20251110|15:14:26|S|85|446.115000||
B|TSLA|20251110|15:14:26|S|114|446.100000||
B|TSLA|20251110|15:14:26|S|506|446.090000||
B|AMD|20251110|15:14:27|S|100|245.780000||
B|ASTS|20251110|15:14:27|S|11|69.380000||
B|MRNY|20251110|15:14:27|S|4|1.539900||
B|NFLX|20251110|15:14:27|S|24|1122.780000||
B|NVDA|20251110|15:14:27|S|100|198.575000||
B|CMG|20251110|15:14:28|S|1|30.432400||
B|RDDT|20251110|15:14:28|S|100|206.730000||
B|WU|20251110|15:14:28|S|20|8.889300||
B|FBRX|20251110|15:14:29|S|100|13.490000||
B|GOOG|20251110|15:14:29|S|200|290.722700||
B|INOD|20251110|15:14:29|S|100|68.440000||
B|INOD|20251110|15:14:29|S|200|68.340000||
B|NFLX|20251110|15:14:30|S|10|1122.667900||
B|QBTS|20251110|15:14:30|S|25|29.600000||
B|DUOL|20251110|15:14:31|S|4|194.300000||
B|META|20251110|15:14:31|S|200|633.440000||
B|AAPL|20251110|15:14:32|S|50|269.359300||
B|VB|20251110|15:14:32|S|300|256.299300||
B|GEMI|20251110|15:14:33|S|177|16.955000||
B|NFLX|20251110|15:14:33|S|10|1122.750000||
B|PLTR|20251110|15:14:33|S|100|193.310000||
B|CGDV|20251110|15:14:34|S|115|43.243500||
B|CMI|20251110|15:14:34|S|2|484.460000||
B|DIS|20251110|15:14:34|S|50|112.752700||
B|RIG|20251110|15:14:34|S|70|4.245000||
B|TSLA|20251110|15:14:34|S|11|446.100000||
B|SPY|20251110|15:14:35|S|240|682.025000||
B|ORIC|20251110|15:14:36|S|1|12.570000||
B|TSLA|20251110|15:14:36|S|120|446.080000||
B|ARM|20251110|15:14:37|S|200|156.200000||
B|SOUN|20251110|15:14:37|S|100|14.495000||
B|NIO|20251110|15:14:38|S|75|6.685000||
B|BBAI|20251110|15:14:39|S|15|5.725000||
B|IRE|20251110|15:14:39|S|80|18.660000||
B|NFLX|20251110|15:14:39|S|10|1122.630000||
B|SNDK|20251110|15:14:39|S|60|268.840000||
B|WU|20251110|15:14:39|S|12|8.890000||
B|ZS|20251110|15:14:39|S|10|331.490000||
B|ZTS|20251110|15:14:39|S|14|120.110000||
B|CRWG|20251110|15:14:40|E|10|7.468500||
B|SCHV|20251110|15:14:40|S|31|29.145000||
B|SPMD|20251110|15:14:40|S|300|57.480000||
B|TEM|20251110|15:14:40|S|20|72.785900||
B|TSLA|20251110|15:14:40|S|80|446.050000||
B|CASY|20251110|15:14:41|S|2|536.760000||
B|ORC|20251110|15:14:42|S|300|7.334600||
B|RUM|20251110|15:14:42|S|500|6.675000||
B|SNDK|20251110|15:14:42|S|11|268.853500||
B|GGLL|20251110|15:14:43|S|300|88.140000||
B|META|20251110|15:14:43|S|100|633.390000||
B|OPEN|20251110|15:14:43|S|1246|7.997700||
B|PLUG|20251110|15:14:43|S|1000|2.615000||
B|RDDT|20251110|15:14:43|S|13|206.610000||
B|SEDG|20251110|15:14:43|S|400|47.613100||
B|ZM|20251110|15:14:43|S|1|83.530000||
B|GLD|20251110|15:14:44|S|15|378.320000||
B|OKLO|20251110|15:14:44|S|100|114.500000||
B|RKLB|20251110|15:14:44|S|273|51.789100||
B|COP|20251110|15:14:45|S|100|88.460000||
B|IBIT|20251110|15:14:45|S|200|60.320000||
B|IBIT|20251110|15:14:45|S|200|60.320000||
B|JOBY|20251110|15:14:45|S|200|15.879300||
B|QBTS|20251110|15:14:45|S|2|29.540000||
B|KLAC|20251110|15:14:46|S|18|1223.590000||
B|MSTR|20251110|15:14:46|S|36|241.420000||
B|WM|20251110|15:14:46|S|5|200.440000||
B|AAPL|20251110|15:14:47|S|19|269.359300||
B|ANET|20251110|15:14:47|S|7|138.100000||
B|JMIA|20251110|15:14:47|S|100|11.340000||
B|JOBY|20251110|15:14:47|S|100|15.887700||
B|NKE|20251110|15:14:47|S|500|60.730000||
B|OKLO|20251110|15:14:47|S|100|114.500000||
B|SOXL|20251110|15:14:47|S|400|45.255000||
B|VERA|20251110|15:14:47|S|200|28.140000||
B|ZS|20251110|15:14:47|S|40|331.158800||
B|COGT|20251110|15:14:48|S|56|34.400000||
B|QBTS|20251110|15:14:48|S|100|29.530000||
B|DUOL|20251110|15:14:49|S|1|194.330000||
B|GLD|20251110|15:14:49|S|90|378.331200||
B|KLAR|20251110|15:14:49|S|10|36.700000||
B|PLOW|20251110|15:14:49|S|20|31.420000||
B|RKLB|20251110|15:14:49|S|4|51.808800||
B|SMCI|20251110|15:14:49|S|1|40.919300||
B|CORZ|20251110|15:14:50|S|200|19.335000||
B|JBHT|20251110|15:14:50|S|21|168.660000||
B|RDDT|20251110|15:14:50|S|10|206.570000||
B|XPEV|20251110|15:14:50|S|100|25.700000||
B|ZTS|20251110|15:14:50|S|100|120.090000||
B|IREN|20251110|15:14:51|S|5|60.229300||
B|KVUE|20251110|15:14:51|S|100|16.840000||
B|ONDS|20251110|15:14:51|S|200|5.985000||
B|BTBT|20251110|15:14:52|S|9600|3.076500||
B|GM|20251110|15:14:52|S|100|71.320000||
B|NBIS|20251110|15:14:52|S|50|112.880000||
B|ZTS|20251110|15:14:52|S|100|120.070000||
B|HTFL|20251110|15:14:54|S|20|34.540000||
B|MAR|20251110|15:14:54|S|10|290.940000||
B|NVCR|20251110|15:14:54|S|94|11.069300||
B|TTD|20251110|15:14:55|S|34|43.280000||
B|CACI|20251110|15:14:56|S|20|594.290000||
B|V|20251110|15:14:56|S|1|336.620000||
B|ADBE|20251110|15:14:57|S|6|329.130000||
B|GM|20251110|15:14:57|S|3|71.325000||
B|CNL|20251110|15:14:58|S|100|10.980000||
B|GEV|20251110|15:14:58|S|7|585.300000||
B|IAU|20251110|15:14:58|S|45|77.465000||
B|PLTR|20251110|15:14:58|S|100|193.210000||
B|PLTR|20251110|15:14:58|S|100|193.217800||
B|RXRX|20251110|15:14:58|S|100|4.543500||
B|SEDG|20251110|15:14:58|S|300|47.640000||
B|SMCI|20251110|15:14:58|S|150|40.939200||
B|APLT|20251110|15:14:59|S|200|0.841900||
B|SUPV|20251110|15:14:59|S|200|11.620000||
B|AVGO|20251110|15:15:00|S|40|359.400000||
B|ISRG|20251110|15:15:00|S|2|574.170000||
B|TSLA|20251110|15:15:00|S|10|445.990000||
B|ZTS|20251110|15:15:00|S|10|120.032100||
B|CHYM|20251110|15:15:01|S|12|20.930000||
B|TSLY|20251110|15:15:01|S|20|8.247700||
B|UPS|20251110|15:15:01|S|190|92.810000||
B|AVGO|20251110|15:15:02|S|3|359.490000||
B|FDX|20251110|15:15:02|S|25|256.341000||
B|OTGAW|20251110|15:15:02|E|100|0.365200||
B|RXRX|20251110|15:15:02|S|270|4.545000||
B|SELX|20251110|15:15:02|E|441|1.119900||
B|AVGO|20251110|15:15:03|S|40|359.455000||
B|CROX|20251110|15:15:03|S|53|74.095000||
B|SMCI|20251110|15:15:03|S|120|40.935000||
B|XLP|20251110|15:15:03|S|20|76.440000||
B|EZET|20251110|15:15:04|S|200|27.145000||
B|IREN|20251110|15:15:04|S|500|60.375000||
B|MSFT|20251110|15:15:04|S|5|506.530000||
B|ORCL|20251110|15:15:04|S|40|239.530000||
B|TTD|20251110|15:15:04|S|200|43.260000||
B|V|20251110|15:15:04|S|160|336.780000||
B|AMDL|20251110|15:15:05|E|30|21.549900||
B|NBIS|20251110|15:15:05|S|10|112.885000||
B|RR|20251110|15:15:05|S|500|3.795000||
B|ASST|20251110|15:15:06|S|6|1.545000||
B|IREN|20251110|15:15:06|S|3|60.358600||
B|LEN|20251110|15:15:06|S|3|123.220000||
B|NVDA|20251110|15:15:06|S|400|198.565000||
B|OKLO|20251110|15:15:06|S|100|114.760000||
B|MPC|20251110|15:15:07|S|2|198.550900||
B|TSLA|20251110|15:15:07|S|100|445.868000||
B|ABVX|20251110|15:15:08|S|19|106.265000||
B|EW|20251110|15:15:08|S|200|84.127500||
B|HSAI|20251110|15:15:08|S|4|23.014000||
B|IBIT|20251110|15:15:08|S|20|60.285000||
B|SNDK|20251110|15:15:08|S|96|268.200000||
B|UPXI|20251110|15:15:08|S|100|3.340000||
B|HYG|20251110|15:15:09|S|100|80.625000||
B|LPTX|20251110|15:15:09|S|50|0.455300||
B|OXY|20251110|15:15:09|S|200|41.724500||
B|QUBT|20251110|15:15:09|S|23|12.825000||
B|TSLA|20251110|15:15:09|S|82|445.700000||
B|TSLA|20251110|15:15:09|S|194|445.710000||
B|TSLA|20251110|15:15:09|S|200|445.725000||
B|CRCL|20251110|15:15:10|S|20|105.160000||
B|MSFT|20251110|15:15:10|S|6|506.480000||
B|PHYS|20251110|15:15:10|S|50|31.279300||
B|SGOV|20251110|15:15:10|S|120|100.480000||
B|BW|20251110|15:15:11|S|200|6.920000||
B|DOCN|20251110|15:15:11|S|50|51.970000||
B|SPY|20251110|15:15:11|S|21|681.925000||
B|XPEV|20251110|15:15:11|S|60|25.697700||
B|BK|20251110|15:15:12|S|200|111.378800||
B|ORCL|20251110|15:15:12|S|120|239.470000||
B|RIVN|20251110|15:15:12|S|100|16.425000||
B|TTMI|20251110|15:15:12|S|20|70.310000||
B|Z|20251110|15:15:12|S|100|73.870500||
B|AAPL|20251110|15:15:13|S|25|269.309300||
B|HIMS|20251110|15:15:13|S|6|41.390000||
B|JAZZ|20251110|15:15:13|S|50|132.834700||
B|MP|20251110|15:15:13|S|70|65.345000||
B|PATH|20251110|15:15:13|S|100|14.310000||
B|PLTR|20251110|15:15:13|S|100|193.130000||
B|PLTR|20251110|15:15:13|S|300|193.131700||
B|RDDT|20251110|15:15:13|S|100|206.620000||
B|SLV|20251110|15:15:13|S|98|45.835000||
B|CTM|20251110|15:15:14|S|200|1.225000||
B|IREN|20251110|15:15:14|S|700|60.200000||
B|ONDS|20251110|15:15:14|S|2000|5.979900||
B|RDDT|20251110|15:15:14|S|100|206.620000||
B|TSLA|20251110|15:15:14|S|200|445.368500||
B|ASPI|20251110|15:15:15|S|1300|9.040000||
B|COIN|20251110|15:15:15|S|5|321.540000||
B|MP|20251110|15:15:15|S|100|65.360000||
B|OPEN|20251110|15:15:15|S|3000|7.967700||
B|TSLA|20251110|15:15:15|S|60|445.420000||
B|TSLA|20251110|15:15:15|S|100|445.410000||
B|EVLV|20251110|15:15:16|S|150|7.225000||
B|JOBY|20251110|15:15:16|S|16|15.869300||
B|SMCI|20251110|15:15:16|S|4|40.925000||
B|AAON|20251110|15:15:17|S|100|106.520000||
B|AVGO|20251110|15:15:17|S|40|359.455000||
B|EH|20251110|15:15:17|S|14|16.440900||
B|NFLX|20251110|15:15:18|S|2|1123.118800||
B|NVDA|20251110|15:15:18|S|100|198.690000||
B|PLTR|20251110|15:15:18|S|5|193.140000||
B|PLTR|20251110|15:15:18|S|70|193.140000||
B|SOC|20251110|15:15:18|S|300|6.230000||
B|ZTS|20251110|15:15:18|S|100|120.130000||
B|DUOL|20251110|15:15:19|S|1|194.490000||
B|EVLV|20251110|15:15:19|S|300|7.240000||
B|LULU|20251110|15:15:19|S|1|170.010000||
B|OKLO|20251110|15:15:19|S|500|114.730000||
B|SHOP|20251110|15:15:19|S|2|157.838600||
B|SOFI|20251110|15:15:19|S|7|30.910000||
B|U|20251110|15:15:19|S|10|42.760000||
B|Z|20251110|15:15:19|S|100|73.830000||
B|ZTS|20251110|15:15:19|S|100|120.070000||
B|ZTS|20251110|15:15:19|S|100|120.110000||
B|ARQQ|20251110|15:15:20|S|10|32.730000||
B|CABA|20251110|15:15:20|S|1|2.430000||
B|DNOW|20251110|15:15:20|S|200|13.425000||
B|HSAI|20251110|15:15:20|S|171|22.995000||
B|LIT|20251110|15:15:20|S|1|62.300000||
B|SOFI|20251110|15:15:20|S|3|30.910000||
B|TSLA|20251110|15:15:20|S|50|445.380000||
B|BKKT|20251110|15:15:21|S|10|21.450000||
B|DKS|20251110|15:15:21|S|100|221.450000||
B|HSAI|20251110|15:15:21|S|4|22.990000||
B|HSAI|20251110|15:15:21|S|30|22.990000||
B|IBIT|20251110|15:15:21|S|1|60.275000||
B|META|20251110|15:15:21|S|1|633.320000||
B|PLTR|20251110|15:15:21|S|50|193.170000||
B|TSM|20251110|15:15:21|S|100|294.950000||
B|TSM|20251110|15:15:21|S|200|294.960000||
B|TSM|20251110|15:15:21|S|280|294.980000||
B|TSM|20251110|15:15:21|S|400|294.960000||
B|AAPL|20251110|15:15:22|S|2|269.319100||
B|AMBR|20251110|15:15:22|S|100|1.840000||
B|CRDO|20251110|15:15:22|S|5|169.510000||
B|GLL|20251110|15:15:22|S|27|14.375000||
B|IDE|20251110|15:15:22|S|400|11.800000||
B|IREN|20251110|15:15:22|S|100|60.248800||
B|LUMN|20251110|15:15:22|S|100|10.540000||
B|MSTR|20251110|15:15:22|S|1|241.175000||
B|TSLA|20251110|15:15:22|S|60|445.365000||
B|TSLA|20251110|15:15:22|S|200|445.350000||
B|Z|20251110|15:15:22|S|200|73.850300||
B|AMD|20251110|15:15:23|S|100|245.668000||
B|AMD|20251110|15:15:23|S|100|245.670000||
B|ASPI|20251110|15:15:23|S|100|9.040000||
B|MA|20251110|15:15:23|S|1|551.470000||
B|NBIS|20251110|15:15:23|S|100|113.010000||
B|COKE|20251110|15:15:24|S|2|144.540000||
B|GOOG|20251110|15:15:24|S|300|290.820000||
B|MRVL|20251110|15:15:24|S|4|93.578800||
B|STLD|20251110|15:15:24|S|20|153.430000||
B|AVGO|20251110|15:15:25|S|15|359.360000||
B|BIDU|20251110|15:15:25|S|10|132.057000||
B|CRWV|20251110|15:15:25|S|200|105.320000||
B|ECX|20251110|15:15:25|S|300|2.175000||
B|ODD|20251110|15:15:25|S|25|40.200000||
B|PLTD|20251110|15:15:25|S|935|6.205000||
B|PLTR|20251110|15:15:25|S|100|193.230000||
B|SMCI|20251110|15:15:25|S|100|40.925000||
B|TEM|20251110|15:15:25|S|200|72.775000||
B|ECX|20251110|15:15:26|S|100|2.175000||
B|NVDA|20251110|15:15:26|S|400|198.705000||
B|OKLO|20251110|15:15:26|S|100|114.725000||
B|QQQ|20251110|15:15:26|S|7|623.360100||
B|ZS|20251110|15:15:26|S|5|331.428200||
B|ZTS|20251110|15:15:26|S|100|120.070000||
B|ANAB|20251110|15:15:27|S|50|34.140000||
B|ETHA|20251110|15:15:27|S|100|27.025000||
B|NVDA|20251110|15:15:27|S|100|198.665000||
B|GLW|20251110|15:15:28|S|100|88.430000||
B|MLCO|20251110|15:15:28|S|200|8.805000||
B|MOH|20251110|15:15:28|S|5|140.660000||
B|NVDA|20251110|15:15:28|S|50|198.655000||
B|NVDA|20251110|15:15:28|S|200|198.652200||
B|NVDA|20251110|15:15:28|S|200|198.655000||
B|OPEN|20251110|15:15:28|S|4|7.960000||
B|OPEN|20251110|15:15:28|S|504|7.955000||
B|RTX|20251110|15:15:28|S|200|179.350000||
B|SLV|20251110|15:15:28|S|320|45.839800||
B|MAGS|20251110|15:15:29|S|2|67.445000||
B|ORCL|20251110|15:15:29|S|80|239.290000||
B|PLTR|20251110|15:15:29|S|100|193.069100||
B|ZYME|20251110|15:15:29|S|200|18.000000||
B|CRWV|20251110|15:15:30|S|1|105.225000||
B|EWY|20251110|15:15:30|S|28|95.555000||
B|PLTR|20251110|15:15:30|S|200|193.065000||
B|RDDT|20251110|15:15:30|S|100|206.625000||
B|ROKU|20251110|15:15:30|S|37|105.620000||
B|PACS|20251110|15:15:31|S|300|12.520000||
B|PLTR|20251110|15:15:31|S|100|193.060000||
B|RWM|20251110|15:15:31|S|405|16.615000||
B|SPY|20251110|15:15:31|S|36|681.750000||
B|VZ|20251110|15:15:31|S|15|39.739300||
B|MLM|20251110|15:15:32|S|6|618.690000||
B|RDDT|20251110|15:15:32|S|100|206.470000||
B|SLV|20251110|15:15:32|S|1615|45.825000||
B|TSLA|20251110|15:15:32|S|50|444.710000||
B|VRT|20251110|15:15:32|S|200|188.280000||
B|EPAM|20251110|15:15:33|S|2|183.510000||
B|QQQ|20251110|15:15:33|S|10|623.175000||
B|TSLA|20251110|15:15:33|S|20|444.540000||
B|TSLA|20251110|15:15:33|S|100|444.585000||
B|EC|20251110|15:15:34|S|62|9.865000||
B|HIMS|20251110|15:15:34|S|1000|41.344500||
B|NGS|20251110|15:15:34|S|100|30.470000||
B|NGS|20251110|15:15:34|S|500|30.480000||
B|RCAT|20251110|15:15:34|S|10|9.255000||
B|SNDK|20251110|15:15:34|S|16|267.670000||
B|FOUR|20251110|15:15:35|S|120|70.918500||
B|MU|20251110|15:15:35|S|18|253.090000||
B|NVDL|20251110|15:15:35|S|3|102.795000||
B|RGTI|20251110|15:15:35|S|100|33.680000||
B|RKLB|20251110|15:15:35|S|40|51.690000||
B|SQQQ|20251110|15:15:35|S|200|13.490000||
B|VERA|20251110|15:15:35|S|179|28.060000||
B|WMT|20251110|15:15:35|S|3|102.590000||
B|ZTS|20251110|15:15:35|S|100|120.090000||
B|CTVA|20251110|15:15:36|S|100|65.905000||
B|KRE|20251110|15:15:36|S|200|61.615000||
B|UPST|20251110|15:15:36|S|20|39.630000||
B|CROX|20251110|15:15:37|S|5|74.095000||
B|MARA|20251110|15:15:37|S|300|15.789300||
B|SGOV|20251110|15:15:37|S|49|100.480000||
B|SPMO|20251110|15:15:37|S|135|120.838200||
B|TSLA|20251110|15:15:37|S|79|444.690000||
B|ETHA|20251110|15:15:38|S|100|27.005000||
B|ETHA|20251110|15:15:38|S|800|27.000000||
B|PLTR|20251110|15:15:38|S|16|192.990000||
B|QQQ|20251110|15:15:38|S|200|623.145000||
B|SNDK|20251110|15:15:38|S|10|267.845000||
B|MOH|20251110|15:15:39|S|20|140.520000||
B|OPEN|20251110|15:15:39|S|100|7.915000||
B|GEMI|20251110|15:15:40|S|100|17.070000||
B|TSLA|20251110|15:15:40|S|40|444.840000||
B|UBER|20251110|15:15:40|S|100|93.950000||
B|HOOD|20251110|15:15:41|S|10|136.560000||
B|HOOD|20251110|15:15:41|S|24|136.545000||
B|NVDA|20251110|15:15:41|S|80|198.520900||
B|SMMT|20251110|15:15:41|S|10|18.190000||
B|OKLO|20251110|15:15:42|S|100|114.640000||
B|RDDT|20251110|15:15:42|S|11|206.510000||
B|U|20251110|15:15:42|S|100|42.730000||
B|IEF|20251110|15:15:43|S|559|96.535000||
B|SDS|20251110|15:15:43|S|10000|13.890000||
B|SLV|20251110|15:15:43|S|125|45.825000||
B|SOXS|20251110|15:15:43|S|4000|3.390000||
B|XLP|20251110|15:15:43|S|100|76.430000||
B|BE|20251110|15:15:45|S|62|140.180000||
B|ESGU|20251110|15:15:45|S|24|149.480000||
B|FBRX|20251110|15:15:45|S|100|13.460000||
B|KVUE|20251110|15:15:45|S|100|16.845000||
B|PLTR|20251110|15:15:45|S|300|193.005000||
B|QBTS|20251110|15:15:45|S|40|29.470000||
B|BK|20251110|15:15:46|S|140|111.340000||
B|PRCH|20251110|15:15:46|S|100|10.500000||
B|RC|20251110|15:15:46|S|100|2.655000||
B|RGTI|20251110|15:15:46|S|60|33.665000||
B|ZS|20251110|15:15:46|S|1|331.304400||
B|ING|20251110|15:15:47|S|100|26.315000||
B|MSTR|20251110|15:15:47|S|15|240.975000||
B|PAYS|20251110|15:15:47|S|22|5.205000||
B|RGTI|20251110|15:15:47|S|500|33.665000||
B|WING|20251110|15:15:47|S|80|234.920000||
B|ZS|20251110|15:15:47|S|3|331.193800||
B|RGTI|20251110|15:15:48|S|100|33.670000||
B|TSLA|20251110|15:15:48|S|2|444.705500||
B|TSLA|20251110|15:15:48|S|5|444.727800||
B|Z|20251110|15:15:48|S|5|73.770000||
B|Z|20251110|15:15:48|S|5|73.770000||
B|AIG|20251110|15:15:49|S|100|77.305000||
B|GRPN|20251110|15:15:49|S|200|18.470000||
B|TEM|20251110|15:15:49|S|5|72.680000||
B|GRNY|20251110|15:15:50|E|29|25.725000||
B|META|20251110|15:15:50|S|1|633.230000||
B|VERA|20251110|15:15:50|S|100|27.990000||
B|ZTS|20251110|15:15:50|S|100|120.050000||
B|BMNR|20251110|15:15:51|S|10|41.555000||
B|MAGS|20251110|15:15:51|S|133|67.415000||
B|QBTS|20251110|15:15:51|S|30|29.480000||
B|ROIV|20251110|15:15:51|S|20|21.079300||
B|MESA|20251110|15:15:52|S|300|1.605000||
B|PLTR|20251110|15:15:52|S|38|193.020000||
B|QID|20251110|15:15:52|S|200|19.979900||
B|RGTI|20251110|15:15:52|S|100|33.670000||
B|W|20251110|15:15:52|S|6|113.128300||
B|GLW|20251110|15:15:53|S|200|88.360000||
B|TSLA|20251110|15:15:53|S|20|444.560000||
B|BAC|20251110|15:15:54|S|100|53.625000||
B|IONQ|20251110|15:15:54|S|84|55.930000||
B|LYFT|20251110|15:15:54|S|100|23.400700||
B|VCIG|20251110|15:15:54|S|200|1.536000||
B|WULF|20251110|15:15:54|S|100|14.315000||
B|GLW|20251110|15:15:55|S|100|88.350000||
B|SOFI|20251110|15:15:55|S|50|30.850700||
B|TSLL|20251110|15:15:55|E|1|20.173500||
B|XPEV|20251110|15:15:55|S|13|25.689300||
B|ANET|20251110|15:15:56|S|4|137.970000||
B|GLL|20251110|15:15:56|S|50|14.385000||
B|PLTR|20251110|15:15:56|S|100|193.000000||
B|OSCX|20251110|15:15:57|S|200|10.980000||
B|OSCX|20251110|15:15:57|S|300|11.020000||
B|TSDD|20251110|15:15:57|S|234|9.180000||
B|Z|20251110|15:15:57|S|17|73.824800||
B|MAAS|20251110|15:15:58|S|2|3.800000||
B|MSTR|20251110|15:15:58|S|3|240.990000||
B|MSTR|20251110|15:15:58|S|10|240.990000||
B|SLV|20251110|15:15:58|S|10|45.810000||
B|PLTR|20251110|15:15:59|S|100|193.011500||
B|CCJ|20251110|15:16:00|S|104|94.078300||
B|CRWV|20251110|15:16:00|S|34|105.250000||
B|F|20251110|15:16:00|S|205|13.183500||
B|HPE|20251110|15:16:00|S|8000|23.995200||
B|PYPL|20251110|15:16:00|S|8|66.340000||
B|SHV|20251110|15:16:00|S|20|110.239300||
B|TQQQ|20251110|15:16:00|S|480|112.645000||
B|TSLA|20251110|15:16:00|S|18|444.817800||
B|WTW|20251110|15:16:00|S|120|324.560000||
B|WTW|20251110|15:16:00|S|200|324.550000||
B|ZS|20251110|15:16:00|S|4|331.414500||
B|OKLO|20251110|15:16:01|S|200|114.560000||
B|AMC|20251110|15:16:02|S|2000|2.470000||
B|CRDO|20251110|15:16:02|S|40|169.325000||
B|CROX|20251110|15:16:02|S|10|74.120000||
B|DELL|20251110|15:16:02|S|300|143.400000||
B|INR|20251110|15:16:02|S|17|11.580000||
B|NVDA|20251110|15:16:02|S|100|198.500700||
B|PLAY|20251110|15:16:02|S|37|13.540000||
B|RDDT|20251110|15:16:02|S|209|206.480000||
B|WKHS|20251110|15:16:02|S|15|0.779600||
B|Z|20251110|15:16:02|S|20|73.851500||
B|APLD|20251110|15:16:03|S|1|31.559000||
B|AVGO|20251110|15:16:03|S|40|359.280000||
B|CSIQ|20251110|15:16:03|S|164|32.400000||
B|ELV|20251110|15:16:03|S|13|302.925000||
B|PLTR|20251110|15:16:03|S|400|193.200000||
B|VCIG|20251110|15:16:03|S|829|1.550000||
B|Z|20251110|15:16:03|S|1|73.770000||
B|AVGO|20251110|15:16:04|S|80|359.290000||
B|META|20251110|15:16:04|S|1|633.345000||
B|NVDA|20251110|15:16:04|S|100|198.510000||
B|PINS|20251110|15:16:04|S|100|27.215000||
B|TSLA|20251110|15:16:04|S|10|445.035000||
B|Z|20251110|15:16:04|S|7|73.829300||
B|MFH|20251110|15:16:05|S|100|11.860000||
B|TSLA|20251110|15:16:05|S|108|445.035000||
B|BMNR|20251110|15:16:06|S|250|41.545000||
B|KRE|20251110|15:16:06|S|1200|61.622500||
B|TPL|20251110|15:16:06|S|1|989.450500||
B|UEC|20251110|15:16:06|S|10|13.039300||
B|PLTR|20251110|15:16:07|S|14|193.211200||
B|SHV|20251110|15:16:07|S|100|110.237600||
B|SN|20251110|15:16:07|S|2|94.430000||
B|ZTS|20251110|15:16:07|S|100|120.030000||
B|AMD|20251110|15:16:08|S|5|245.620000||
B|CPT|20251110|15:16:08|S|20|102.180000||
B|HOOD|20251110|15:16:08|S|100|136.675000||
B|MAGY|20251110|15:16:08|S|30|56.000000||
B|MBB|20251110|15:16:08|S|6|95.285000||
B|OPEN|20251110|15:16:08|S|800|7.905000||
B|PLUG|20251110|15:16:08|S|1000|2.593500||
B|RDDT|20251110|15:16:08|S|114|206.480000||
B|XPEV|20251110|15:16:08|S|200|25.709300||
B|AAON|20251110|15:16:09|S|50|106.400000||
B|ALAB|20251110|15:16:09|S|100|175.170000||
B|TQQQ|20251110|15:16:09|S|10|112.725000||
B|HOOD|20251110|15:16:10|S|10|136.688000||
B|OKLO|20251110|15:16:11|S|100|114.610000||
B|PLTR|20251110|15:16:11|S|100|193.330000||
B|SCHD|20251110|15:16:11|S|2|26.780000||
B|TSLY|20251110|15:16:11|S|12|8.239900||
B|SNDK|20251110|15:16:12|S|10|268.070000||
B|THR|20251110|15:16:12|S|50|35.345000||
B|RKLB|20251110|15:16:13|S|13|51.739600||
B|BMNR|20251110|15:16:14|S|100|41.535000||
B|LYFT|20251110|15:16:14|S|100|23.350000||
B|LYFT|20251110|15:16:14|S|200|23.345000||
B|TSLA|20251110|15:16:14|S|50|445.050000||
B|AUTL|20251110|15:16:15|S|1300|1.345000||
B|COUR|20251110|15:16:15|S|300|8.340000||
B|CRWV|20251110|15:16:15|S|400|105.385000||
B|FUFU|20251110|15:16:15|S|136|3.290000||
B|MELI|20251110|15:16:15|S|1|2075.461000||
B|PRTH|20251110|15:16:15|S|100|5.550000||
B|RDDT|20251110|15:16:15|S|100|206.480000||
B|TSLA|20251110|15:16:16|S|50|445.125000||
B|PLTR|20251110|15:16:17|S|100|193.265000||
B|UNH|20251110|15:16:17|S|33|318.850000||
B|Z|20251110|15:16:17|S|100|73.725000||
B|ZTS|20251110|15:16:17|S|28|120.078300||
B|BMNR|20251110|15:16:18|S|100|41.480000||
B|BTI|20251110|15:16:18|S|50|55.315000||
B|DXCM|20251110|15:16:18|S|20|55.169300||
B|GALT|20251110|15:16:18|S|100|5.240000||
B|SMR|20251110|15:16:18|S|5|29.110000||
B|AZI|20251110|15:16:19|E|15000|0.079500||
B|CRWV|20251110|15:16:19|S|4|105.410000||
B|FTAI|20251110|15:16:19|S|60|164.580000||
B|OXLCO|20251110|15:16:19|S|1|23.530000||
B|RGTI|20251110|15:16:19|S|100|33.710000||
B|USAU|20251110|15:16:19|S|75|15.809100||
B|OKLO|20251110|15:16:20|S|100|114.610000||
B|TSLA|20251110|15:16:20|S|120|445.128600||
B|ARM|20251110|15:16:21|S|20|156.000000||
B|AVGO|20251110|15:16:21|S|40|359.220000||
B|MNRO|20251110|15:16:21|S|47|17.640000||
B|SHOP|20251110|15:16:21|S|100|157.800000||
B|TSLA|20251110|15:16:21|S|13|445.072000||
B|ZTS|20251110|15:16:21|S|100|119.990000||
B|GM|20251110|15:16:22|S|103|71.225000||
B|NVO|20251110|15:16:22|S|15|45.880000||
B|SOXL|20251110|15:16:22|S|100|45.180000||
B|AXON|20251110|15:16:23|S|1|585.170000||
B|CRWV|20251110|15:16:23|S|20|105.410000||
B|ECX|20251110|15:16:23|S|100|2.165000||
B|OKLO|20251110|15:16:23|S|234|114.690000||
B|RDDT|20251110|15:16:23|S|116|206.460000||
B|ZS|20251110|15:16:23|S|40|331.380000||
B|ZS|20251110|15:16:23|S|120|331.360000||
B|ZS|20251110|15:16:23|S|160|331.360000||
B|CRWV|20251110|15:16:24|S|10|105.360000||
B|CRWV|20251110|15:16:24|S|47|105.410000||
B|GOOG|20251110|15:16:24|S|400|290.640000||
B|KVUE|20251110|15:16:24|S|100|16.845000||
B|TEM|20251110|15:16:24|S|50|72.686700||
B|Z|20251110|15:16:24|S|100|73.710000||
B|Z|20251110|15:16:24|S|200|73.710000||
B|TIC|20251110|15:16:25|S|10|11.239300||
B|TLS|20251110|15:16:25|S|810|7.630000||
B|AVGO|20251110|15:16:26|S|40|359.220000||
B|DDOG|20251110|15:16:26|S|50|200.215000||
B|LNC|20251110|15:16:26|S|100|41.400000||
B|WXM|20251110|15:16:26|S|100|0.819800||
B|ZS|20251110|15:16:26|S|3|331.272200||
B|RDDT|20251110|15:16:27|S|105|206.460000||
B|RKT|20251110|15:16:27|S|100|17.085200||
B|SGRY|20251110|15:16:27|S|2|16.175000||
B|TSLA|20251110|15:16:27|S|16|444.960000||
B|TSLA|20251110|15:16:27|S|20|444.960000||
B|TSLA|20251110|15:16:27|S|40|444.960000||
B|TSLA|20251110|15:16:27|S|40|444.960000||
B|TSLA|20251110|15:16:27|S|40|444.960000||
B|TSLA|20251110|15:16:27|S|40|444.970000||
B|TSLA|20251110|15:16:27|S|40|444.970000||
B|WMT|20251110|15:16:27|S|5|102.563500||
B|ZTS|20251110|15:16:27|S|100|119.970000||
B|TSLA|20251110|15:16:28|S|40|444.940000||
B|CRWV|20251110|15:16:29|S|100|105.320000||
B|FRME|20251110|15:16:29|S|20|36.278600||
B|SOUN|20251110|15:16:29|S|20|14.485000||
B|INTC|20251110|15:16:30|S|200|38.495000||
B|SQM|20251110|15:16:30|S|40|51.990000||
B|TSLA|20251110|15:16:30|S|50|444.950000||
B|ARKK|20251110|15:16:31|S|500|83.015000||
B|AU|20251110|15:16:31|S|4|74.130000||
B|CLSK|20251110|15:16:31|S|16|15.135300||
B|CROX|20251110|15:16:31|S|3|74.120000||
B|IBIT|20251110|15:16:31|S|14|60.230000||
B|ICLN|20251110|15:16:31|S|200|18.055000||
B|MRK|20251110|15:16:31|S|50|86.790700||
B|RDDT|20251110|15:16:31|S|99|206.450000||
B|RHLD|20251110|15:16:31|S|7|174.570000||
B|SCHO|20251110|15:16:31|S|200|24.355000||
B|SCHO|20251110|15:16:31|S|1200|24.355000||
B|ETHA|20251110|15:16:32|S|140|26.995000||
B|META|20251110|15:16:32|S|15|633.440000||
B|QBTS|20251110|15:16:32|S|28|29.535000||
B|XOM|20251110|15:16:32|S|40|118.409100||
B|OPEN|20251110|15:16:33|S|100|7.900000||
B|PYPL|20251110|15:16:33|S|55|66.320000||
B|Z|20251110|15:16:33|S|100|73.700000||
B|ZS|20251110|15:16:33|S|15|331.280000||
B|BTG|20251110|15:16:34|S|500|4.095000||
B|GLTO|20251110|15:16:34|S|30|15.860000||
B|RDDT|20251110|15:16:34|S|99|206.410000||
B|SMCI|20251110|15:16:34|S|100|40.879300||
B|TGT|20251110|15:16:34|S|37|90.940000||
B|ZTS|20251110|15:16:34|S|100|119.980000||
B|CAKE|20251110|15:16:35|S|60|46.190000||
B|LVHD|20251110|15:16:35|S|1|39.890000||
B|NUAI|20251110|15:16:35|S|200|5.205000||
B|NUAI|20251110|15:16:35|S|500|5.210000||
B|PBF|20251110|15:16:35|S|4|39.845000||
B|TSLA|20251110|15:16:35|S|50|444.780000||
B|APLE|20251110|15:16:36|S|2|11.865000||
B|DD|20251110|15:16:36|S|85|40.340000||
B|EGAN|20251110|15:16:36|S|200|15.320000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|NUAI|20251110|15:16:36|S|200|5.205000||
B|CCJ|20251110|15:16:37|S|3|94.088000||
B|KO|20251110|15:16:37|S|100|70.465000||
B|PLTR|20251110|15:16:37|S|60|193.185000||
B|PLTR|20251110|15:16:37|S|240|193.185000||
B|TSLA|20251110|15:16:37|S|6|444.772500||
B|XPEV|20251110|15:16:37|S|100|25.725000||
B|META|20251110|15:16:38|S|3|633.450000||
B|SPPP|20251110|15:16:38|S|300|13.970000||
B|VERA|20251110|15:16:38|S|300|28.050000||
B|ECX|20251110|15:16:39|S|200|2.165000||
B|GALT|20251110|15:16:39|S|100|5.250000||
B|NEE|20251110|15:16:39|S|5|85.269300||
B|LASR|20251110|15:16:40|S|117|36.900000||
B|Z|20251110|15:16:40|S|100|73.705000||
B|BITX|20251110|15:16:41|S|100|44.875000||
B|BN|20251110|15:16:41|S|100|45.865000||
B|FLR|20251110|15:16:41|S|23|45.820000||
B|OKLO|20251110|15:16:41|S|600|114.225000||
B|ROST|20251110|15:16:41|S|12|161.889000||
B|ABAT|20251110|15:16:42|S|1|4.195000||
B|HIMS|20251110|15:16:42|S|200|41.320700||
B|OBDC|20251110|15:16:42|S|55|12.045000||
B|SMCI|20251110|15:16:42|S|50|40.875000||
B|XLB|20251110|15:16:42|S|50|86.765000||
B|HD|20251110|15:16:43|S|6|369.810000||
B|METC|20251110|15:16:43|S|20|24.920000||
B|NVCR|20251110|15:16:43|S|40|11.055000||
B|OESX|20251110|15:16:43|S|4|12.196000||
B|PLTR|20251110|15:16:43|S|37|193.289100||
B|XPEV|20251110|15:16:43|S|1200|25.740000||
B|HUT|20251110|15:16:44|S|46|47.645000||
B|VAL|20251110|15:16:44|S|10|56.340000||
B|ECX|20251110|15:16:45|S|100|2.155000||
B|ORCL|20251110|15:16:45|S|20|238.965000||
B|ORCL|20251110|15:16:45|S|50|238.965000||
B|TSLA|20251110|15:16:45|S|140|444.810000||
B|VWO|20251110|15:16:45|S|10|55.260000||
B|ZS|20251110|15:16:45|S|40|331.310000||
B|ZS|20251110|15:16:45|S|80|331.396500||
B|LYFT|20251110|15:16:46|S|700|23.377300||
B|NOW|20251110|15:16:46|S|2|866.590000||
B|SYK|20251110|15:16:46|S|3|354.416300||
B|JEPQ|20251110|15:16:47|S|300|58.770000||
B|NSC|20251110|15:16:47|S|33|287.570000||
B|IVES|20251110|15:16:48|S|300|33.905000||
B|IVES|20251110|15:16:48|S|600|33.905000||
B|NVD|20251110|15:16:48|E|5100|7.330000||
B|OKLO|20251110|15:16:48|S|80|114.235000||
B|PLTR|20251110|15:16:48|S|60|193.249300||
B|RXRX|20251110|15:16:48|S|10|4.525000||
B|GILD|20251110|15:16:49|S|20|118.029300||
B|SEDG|20251110|15:16:49|S|500|47.510000||
B|XPEV|20251110|15:16:50|S|100|25.745000||
B|ZTS|20251110|15:16:50|S|100|119.900000||
B|BTG|20251110|15:16:51|S|100|4.095000||
B|NFLX|20251110|15:16:51|S|2|1124.150000||
B|VOO|20251110|15:16:51|S|159|626.699300||
B|MMM|20251110|15:16:52|S|70|168.720000||
B|NVDA|20251110|15:16:52|S|100|198.552800||
B|OKLO|20251110|15:16:52|S|52|114.170000||
B|ORCL|20251110|15:16:52|S|100|238.745000||
B|PLUG|20251110|15:16:52|S|500|2.600000||
B|WULF|20251110|15:16:52|S|7000|14.320000||
B|OPEN|20251110|15:16:53|S|94|7.880000||
B|OPEN|20251110|15:16:53|S|154|7.875000||
B|ORCL|20251110|15:16:53|S|40|238.770000||
B|VIR|20251110|15:16:53|S|100|5.335000||
B|AVGO|20251110|15:16:54|S|80|359.020000||
B|AVGO|20251110|15:16:54|S|80|359.025000||
B|NEWP|20251110|15:16:54|S|200|2.370000||
B|NEWP|20251110|15:16:54|S|700|2.370000||
B|NEWP|20251110|15:16:54|S|2200|2.370000||
B|PLTR|20251110|15:16:54|S|100|193.230800||
B|SOFI|20251110|15:16:54|S|120|30.890000||
B|SOFI|20251110|15:16:54|S|280|30.885000||
B|TSLA|20251110|15:16:54|S|10|444.702800||
B|TSLA|20251110|15:16:54|S|70|444.650000||
B|MARA|20251110|15:16:55|S|200|15.789300||
B|TSLA|20251110|15:16:55|S|80|444.660000||
B|TSLA|20251110|15:16:55|S|100|444.658600||
B|ZS|20251110|15:16:55|S|26|331.250000||
B|AMD|20251110|15:16:56|S|100|245.295000||
B|NVA|20251110|15:16:57|S|10|9.730000||
B|RDDT|20251110|15:16:57|S|100|206.160000||
B|RDW|20251110|15:16:57|S|80|6.155000||
B|SNDK|20251110|15:16:58|S|100|267.740000||
B|SPRB|20251110|15:16:58|S|7|120.750000||
B|UI|20251110|15:16:58|E|2|587.000000||
B|ZTS|20251110|15:16:58|S|100|119.900000||
B|AMT|20251110|15:16:59|S|3|180.720000||
B|BRX|20251110|15:16:59|S|19|26.659300||
B|CAG|20251110|15:16:59|S|29|16.959300||
B|KEY|20251110|15:16:59|S|16|18.190000||
B|LEN|20251110|15:16:59|S|4|123.060000||
B|TEM|20251110|15:16:59|S|2|72.635600||
B|TSLA|20251110|15:16:59|S|10|444.670000||
B|BNAI|20251110|15:17:00|S|50|0.514400||
B|BW|20251110|15:17:00|S|400|7.000000||
B|MDB|20251110|15:17:00|S|40|375.490000||
B|OPEN|20251110|15:17:00|S|100|7.880000||
B|SHW|20251110|15:17:00|S|2|343.207300||
B|SPYI|20251110|15:17:00|S|3|52.880000||
B|TSLA|20251110|15:17:00|S|80|444.660000||
B|USAS|20251110|15:17:00|S|400|4.260000||
B|GH|20251110|15:17:01|S|12|98.595000||
B|PLTR|20251110|15:17:01|S|200|193.248600||
B|VERA|20251110|15:17:01|S|300|28.050000||
B|XPEV|20251110|15:17:01|S|1300|25.725000||
B|CHTR|20251110|15:17:02|S|47|211.930000||
B|HYPD|20251110|15:17:02|S|500|5.830000||
B|HYPD|20251110|15:17:02|S|600|5.795000||
B|OPEN|20251110|15:17:02|S|100|7.880000||
B|PSIX|20251110|15:17:02|S|1|67.620000||
B|CLX|20251110|15:17:03|S|25|104.556100||
B|GLL|20251110|15:17:03|S|22|14.395000||
B|IONX|20251110|15:17:03|S|10|82.610000||
B|ISRG|20251110|15:17:03|S|20|573.422300||
B|NUVB|20251110|15:17:03|E|20|4.639900||
B|XPEV|20251110|15:17:03|S|100|25.725000||
B|IWM|20251110|15:17:04|S|563|244.830000||
B|RMBS|20251110|15:17:04|S|11|111.950000||
B|SNPE|20251110|15:17:04|S|9|61.790000||
B|SPTL|20251110|15:17:04|S|131|26.988200||
B|AXON|20251110|15:17:05|S|2|585.080000||
B|NVDL|20251110|15:17:05|S|100|102.800000||
B|TSM|20251110|15:17:05|S|2|294.840000||
B|XPEV|20251110|15:17:05|S|100|25.730000||
B|ECX|20251110|15:17:06|S|100|2.160000||
B|IONQ|20251110|15:17:06|S|17|55.950000||
B|TSLA|20251110|15:17:06|S|100|444.622200||
B|Z|20251110|15:17:06|S|100|73.690000||
B|IONQ|20251110|15:17:07|S|26|55.960000||
B|LBRDK|20251110|15:17:07|S|100|49.080000||
B|LBRDK|20251110|15:17:07|S|200|49.060000||
B|LBRDK|20251110|15:17:07|S|200|49.080000||
B|NBIS|20251110|15:17:07|S|1|112.770000||
B|OKLO|20251110|15:17:07|S|100|113.950000||
B|OPEN|20251110|15:17:07|S|100|7.890000||
B|ZS|20251110|15:17:07|S|40|331.214400||
B|BIDU|20251110|15:17:08|S|40|132.020000||
B|DIA|20251110|15:17:08|S|25|473.805000||
B|SCHO|20251110|15:17:08|S|200|24.355000||
B|SCHO|20251110|15:17:08|S|1200|24.355000||
B|SPDN|20251110|15:17:08|S|143|9.459900||
B|XPEV|20251110|15:17:08|S|800|25.730000||
B|BBAI|20251110|15:17:09|S|42|5.715000||
B|CRM|20251110|15:17:09|S|20|241.210000||
B|PLTR|20251110|15:17:09|S|10|193.241200||
B|TSLA|20251110|15:17:09|S|90|444.660000||
B|AVGO|20251110|15:17:10|S|40|358.980000||
B|BMNR|20251110|15:17:10|S|5|41.400000||
B|CIFR|20251110|15:17:10|S|11|19.667600||
B|HOOD|20251110|15:17:10|S|21|136.580000||
B|META|20251110|15:17:10|S|2|633.230000||
B|OKLO|20251110|15:17:10|S|100|113.980000||
B|BMNU|20251110|15:17:11|S|100|14.560000||
B|NVDA|20251110|15:17:11|S|80|198.535000||
B|ABEV|20251110|15:17:12|S|17|2.435000||
B|AVGO|20251110|15:17:12|S|40|358.950000||
B|VOO|20251110|15:17:12|S|3|626.650200||
B|ETHA|20251110|15:17:13|S|120|26.995000||
B|INTC|20251110|15:17:13|S|100|38.500700||
B|META|20251110|15:17:13|S|200|633.270000||
B|OPEN|20251110|15:17:13|S|100|7.900000||
B|ZIM|20251110|15:17:13|S|100|15.320000||
B|ZIM|20251110|15:17:13|S|100|15.320000||
B|ZIM|20251110|15:17:13|S|387|15.320000||
B|FFIV|20251110|15:17:14|S|5|241.510000||
B|GOOG|20251110|15:17:14|S|20|290.628800||
B|GOOG|20251110|15:17:14|S|100|290.628800||
B|GOOG|20251110|15:17:14|S|100|290.658400||
B|GOOG|20251110|15:17:14|S|200|290.610700||
B|META|20251110|15:17:14|S|13|633.277600||
B|MU|20251110|15:17:14|S|30|253.112400||
B|MU|20251110|15:17:14|S|100|253.160000||
B|PHM|20251110|15:17:14|S|100|120.318300||
B|AVGO|20251110|15:17:15|S|40|358.940000||
B|ECX|20251110|15:17:15|S|100|2.165000||
B|MDB|20251110|15:17:15|S|40|375.500000||
B|PLTR|20251110|15:17:15|S|100|193.210000||
B|PLTR|20251110|15:17:15|S|200|193.230000||
B|TSLA|20251110|15:17:15|S|200|444.750000||
B|AMD|20251110|15:17:16|S|7|245.248000||
B|AVGO|20251110|15:17:16|S|40|358.970000||
B|AMD|20251110|15:17:17|S|2|245.248000||
B|RILY|20251110|15:17:17|S|200|5.150000||
B|RILY|20251110|15:17:17|S|2200|5.150000||
B|RR|20251110|15:17:17|S|235|3.795000||
B|RSP|20251110|15:17:17|S|5|188.885000||
B|SNOW|20251110|15:17:17|S|19|268.820000||
B|TTD|20251110|15:17:17|S|100|43.200000||
B|AVGO|20251110|15:17:18|S|1|358.970000||
B|Z|20251110|15:17:18|S|200|73.812400||
B|ZS|20251110|15:17:18|S|2|331.219400||
B|DKNG|20251110|15:17:19|S|400|30.825000||
B|NVDY|20251110|15:17:19|S|1|15.930000||
B|SQQQ|20251110|15:17:19|S|400|13.495000||
B|ECX|20251110|15:17:20|S|300|2.175000||
B|HROW|20251110|15:17:20|S|38|33.500000||
B|QLD|20251110|15:17:20|S|600|146.211800||
B|TQQQ|20251110|15:17:20|S|200|112.630700||
B|DHT|20251110|15:17:21|S|500|13.350000||
B|FTNT|20251110|15:17:21|S|23|81.665000||
B|MAA|20251110|15:17:21|S|5|129.510000||
B|TSLA|20251110|15:17:21|S|80|444.640000||
B|TSLA|20251110|15:17:21|S|81|444.620000||
B|AMD|20251110|15:17:22|S|1|245.130000||
B|PANW|20251110|15:17:22|S|100|216.105000||
B|THM|20251110|15:17:22|S|500|1.830000||
B|ECX|20251110|15:17:23|S|100|2.175000||
B|GGLS|20251110|15:17:23|S|1000|7.435000||
B|IAG|20251110|15:17:23|S|300|13.270000||
B|ONDS|20251110|15:17:23|S|500|5.935000||
B|ORCL|20251110|15:17:23|S|40|238.710000||
B|RDDT|20251110|15:17:23|S|100|206.200000||
B|VERA|20251110|15:17:23|S|100|27.960000||
B|ZS|20251110|15:17:23|S|1|331.224400||
B|FSLR|20251110|15:17:24|S|1|273.945000||
B|PSEC|20251110|15:17:24|S|200|2.885000||
B|PYPL|20251110|15:17:24|S|100|66.309300||
B|STRC|20251110|15:17:24|S|2|100.005000||
B|AUR|20251110|15:17:25|S|15|4.315000||
B|IMNM|20251110|15:17:25|S|20|16.110000||
B|TSLA|20251110|15:17:25|S|13|444.635000||
B|Z|20251110|15:17:25|S|100|73.670000||
B|HOOD|20251110|15:17:26|S|300|136.541000||
B|LULU|20251110|15:17:26|S|200|170.100000||
B|LULU|20251110|15:17:26|S|1000|170.090000||
B|TEL|20251110|15:17:26|S|6|248.742800||
B|IREN|20251110|15:17:27|S|100|60.418800||
B|JD|20251110|15:17:27|S|441|31.349300||
B|LULU|20251110|15:17:27|S|200|170.280000||
B|LULU|20251110|15:17:27|S|350|170.330000||
B|VXUS|20251110|15:17:27|S|339|75.110100||
B|Z|20251110|15:17:27|S|100|73.809000||
B|AVGO|20251110|15:17:28|S|40|358.837800||
B|BRAG|20251110|15:17:28|S|425|2.120000||
B|ENPH|20251110|15:17:28|S|30|33.000000||
B|IONQ|20251110|15:17:28|S|50|55.935000||
B|LDI|20251110|15:17:28|S|600|2.900000||
B|LDI|20251110|15:17:28|S|1000|2.895000||
B|LLY|20251110|15:17:28|S|11|968.411000||
B|OKLO|20251110|15:17:28|S|100|113.870000||
B|SLV|20251110|15:17:28|S|100|45.790000||
B|TSLA|20251110|15:17:28|S|1000|444.670000||
B|UVIX|20251110|15:17:28|S|100|9.300000||
B|UVIX|20251110|15:17:28|S|400|9.300000||
B|ECX|20251110|15:17:29|S|200|2.175000||
B|QQQ|20251110|15:17:29|S|2|623.060000||
B|RDTL|20251110|15:17:29|E|240|42.852500||
B|UPST|20251110|15:17:29|S|20|39.655000||
B|CAT|20251110|15:17:30|S|40|571.840000||
B|MS|20251110|15:17:30|S|100|165.707000||
B|RCL|20251110|15:17:30|S|7|263.530000||
B|TSLA|20251110|15:17:30|S|100|444.598300||
B|UNH|20251110|15:17:30|S|1|318.500000||
B|URI|20251110|15:17:30|S|1|860.871000||
B|OPEN|20251110|15:17:31|S|100|7.910000||
B|PGY|20251110|15:17:31|S|1|27.708800||
B|SPY|20251110|15:17:31|S|10|681.558500||
B|CRWD|20251110|15:17:32|S|10|556.360000||
B|MELI|20251110|15:17:32|S|10|2075.360000||
B|WDH|20251110|15:17:32|S|200|1.680000||
B|OKLO|20251110|15:17:33|S|100|113.840000||
B|ASPI|20251110|15:17:34|S|23|9.005000||
B|ECX|20251110|15:17:34|S|100|2.175000||
B|GRNY|20251110|15:17:34|S|471|25.725000||
B|HUBB|20251110|15:17:34|S|1|464.960000||
B|MP|20251110|15:17:34|S|3|65.365000||
B|MRVL|20251110|15:17:34|S|12|93.509000||
B|QDEL|20251110|15:17:34|S|100|19.795000||
B|QDEL|20251110|15:17:34|S|400|19.795000||
B|VERA|20251110|15:17:34|S|876|27.920000||
B|HROW|20251110|15:17:35|S|252|33.500000||
B|META|20251110|15:17:35|S|11|633.310000||
B|MUU|20251110|15:17:35|S|150|89.657100||
B|PPG|20251110|15:17:35|S|6|96.200000||
B|KVUE|20251110|15:17:36|S|100|16.855000||
B|META|20251110|15:17:36|S|50|633.280000||
B|MSTR|20251110|15:17:36|S|1|240.900000||
B|PLTR|20251110|15:17:36|S|100|193.270000||
B|TEVA|20251110|15:17:36|S|40|24.295000||
B|TSM|20251110|15:17:36|S|200|294.790000||
B|AMD|20251110|15:17:37|S|15|244.998300||
B|GOOGL|20251110|15:17:37|S|50|290.075000||
B|NCEW|20251110|15:17:37|E|1|0.449900||
B|RDDT|20251110|15:17:37|S|100|206.205000||
B|SCHO|20251110|15:17:37|S|200|24.355000||
B|SCHO|20251110|15:17:37|S|1200|24.355000||
B|AMDL|20251110|15:17:38|S|100|21.435000||
B|BTG|20251110|15:17:38|S|100|4.100000||
B|CRWD|20251110|15:17:38|S|8|556.390000||
B|WEN|20251110|15:17:38|S|5|8.553500||
B|WXM|20251110|15:17:38|S|100|0.819600||
B|CART|20251110|15:17:39|S|2000|36.649700||
B|GLW|20251110|15:17:39|S|20|88.349100||
B|AMD|20251110|15:17:40|S|2|244.939100||
B|CRWV|20251110|15:17:40|S|2|105.420000||
B|SPXL|20251110|15:17:40|S|5|222.871200||
B|ZS|20251110|15:17:40|S|40|331.235100||
B|SMCI|20251110|15:17:41|S|1|40.839300||
B|BBAI|20251110|15:17:42|S|35|5.715000||
B|MSFT|20251110|15:17:42|S|20|506.360000||
B|HYG|20251110|15:17:43|S|100|80.620000||
B|PLTR|20251110|15:17:43|S|1|193.315000||
B|VZ|20251110|15:17:43|S|50|39.739300||
B|ZTS|20251110|15:17:43|S|100|120.083000||
B|AEO|20251110|15:17:44|S|100|17.905000||
B|SNDK|20251110|15:17:44|S|22|268.290000||
B|TMQ|20251110|15:17:44|S|20|3.970000||
B|XPEV|20251110|15:17:44|S|50|25.755000||
B|ZTS|20251110|15:17:44|S|100|119.940000||
B|APPF|20251110|15:17:45|S|8|257.044000||
B|HROW|20251110|15:17:45|S|200|33.490000||
B|NVDY|20251110|15:17:45|S|300|15.920000||
B|TQQQ|20251110|15:17:45|S|4|112.595000||
B|TSLA|20251110|15:17:45|S|20|444.788000||
B|AMAT|20251110|15:17:46|S|200|234.995000||
B|ORCL|20251110|15:17:46|S|40|238.790000||
B|RTX|20251110|15:17:46|S|15|179.370000||
B|SLDE|20251110|15:17:46|S|100|16.840000||
B|VCEL|20251110|15:17:46|S|200|38.655000||
B|AR|20251110|15:17:47|S|19|34.105000||
B|DGNX|20251110|15:17:47|S|28|17.210000||
B|HOOD|20251110|15:17:47|S|39|136.355000||
B|NBIS|20251110|15:17:47|S|30|112.290000||
B|PLUG|20251110|15:17:47|S|50|2.590000||
B|RDDT|20251110|15:17:47|S|1|205.410000||
B|TBIL|20251110|15:17:47|S|40|49.900000||
B|TSLA|20251110|15:17:47|S|19|444.520000||
B|AEVA|20251110|15:17:48|S|231|13.340000||
B|CRWV|20251110|15:17:48|S|8|105.340000||
B|ECX|20251110|15:17:48|S|100|2.185000||
B|ECX|20251110|15:17:48|S|300|2.190000||
B|ONDS|20251110|15:17:48|S|160|5.925000||
B|TFX|20251110|15:17:48|S|88|107.786500||
B|TSLA|20251110|15:17:48|S|400|444.400000||
B|META|20251110|15:17:49|S|34|633.383700||
B|ONDS|20251110|15:17:49|S|100|5.915000||
B|UROY|20251110|15:17:49|S|400|3.865000||
B|AMPX|20251110|15:17:50|S|1|14.040000||
B|CIFR|20251110|15:17:50|S|500|19.617600||
B|ECCX|20251110|15:17:50|S|1|25.000000||
B|HOOD|20251110|15:17:50|S|24|136.350000||
B|MSFT|20251110|15:17:50|S|5|506.230000||
B|QQQ|20251110|15:17:50|S|100|622.945000||
B|SAIL|20251110|15:17:50|S|10|20.150000||
B|STX|20251110|15:17:50|S|16|293.400000||
B|TSLA|20251110|15:17:50|S|80|444.400000||
B|UROY|20251110|15:17:50|S|300|3.865000||
B|HROW|20251110|15:17:51|S|291|33.500000||
B|OKLO|20251110|15:17:51|S|100|113.420000||
B|UROY|20251110|15:17:51|S|500|3.865000||
B|LNC|20251110|15:17:52|S|100|41.420000||
B|PLTR|20251110|15:17:52|S|10|193.120000||
B|VERA|20251110|15:17:52|S|200|27.890000||
B|CSIQ|20251110|15:17:53|S|100|32.425000||
B|EOSE|20251110|15:17:53|S|161|19.420000||
B|RTX|20251110|15:17:53|S|11|179.338600||
B|SCHO|20251110|15:17:53|S|300|24.355000||
B|SCHO|20251110|15:17:53|S|1500|24.355000||
B|TSLA|20251110|15:17:53|S|100|444.525000||
B|BATT|20251110|15:17:54|S|1|13.859900||
B|OSCR|20251110|15:17:54|S|100|14.625000||
B|QCOM|20251110|15:17:54|S|7|171.330000||
B|AAPL|20251110|15:17:55|S|2|269.290000||
B|AMD|20251110|15:17:55|S|5|244.768000||
B|AMD|20251110|15:17:55|S|100|244.712000||
B|PLTR|20251110|15:17:55|S|6|193.090000||
B|PLTR|20251110|15:17:55|S|350|193.095000||
B|BIL|20251110|15:17:56|S|328|91.550000||
B|DAL|20251110|15:17:56|S|1|58.950000||
B|IWM|20251110|15:17:56|S|100|244.735000||
B|RTX|20251110|15:17:56|S|10|179.338600||
B|SNDK|20251110|15:17:56|S|100|268.120000||
B|ZTS|20251110|15:17:56|S|100|119.920000||
B|FIX|20251110|15:17:57|S|1|976.960000||
B|TSLA|20251110|15:17:57|S|1|444.580000||
B|UNH|20251110|15:17:57|S|10|318.594500||
B|RIO|20251110|15:17:58|S|400|70.345000||
B|KVUE|20251110|15:17:59|S|100|16.855000||
B|MP|20251110|15:17:59|S|20|65.290000||
B|ZTS|20251110|15:17:59|S|100|119.920000||
B|DAVA|20251110|15:18:00|S|33|9.378000||
B|DNOW|20251110|15:18:01|S|100|13.405000||
B|DUOL|20251110|15:18:01|S|1|193.527000||
B|HIMS|20251110|15:18:01|S|8|41.170000||
B|PINS|20251110|15:18:01|S|200|27.185000||
B|BLNK|20251110|15:18:02|S|93|1.615000||
B|SLDE|20251110|15:18:02|S|100|16.840000||
B|ZS|20251110|15:18:02|S|2|331.237300||
B|COP|20251110|15:18:03|S|25|88.520000||
B|PG|20251110|15:18:03|S|1|145.290000||
B|RDDT|20251110|15:18:03|S|100|205.480000||
B|SE|20251110|15:18:03|S|2|154.878000||
B|SRLN|20251110|15:18:03|S|3|41.305000||
B|Z|20251110|15:18:03|S|10|73.644400||
B|CMI|20251110|15:18:04|S|4|483.460000||
B|FIX|20251110|15:18:04|S|10|977.060000||
B|LITE|20251110|15:18:04|S|4|263.540000||
B|SKYT|20251110|15:18:04|S|100|23.870000||
B|UNH|20251110|15:18:04|S|36|318.730000||
B|WEN|20251110|15:18:04|S|450|8.559900||
B|EOSE|20251110|15:18:05|S|85|19.439300||
B|NVDA|20251110|15:18:05|S|298|198.409200||
B|OPEN|20251110|15:18:05|S|100|7.920000||
B|PLTR|20251110|15:18:05|S|100|193.320000||
B|PLTR|20251110|15:18:05|S|486|193.318200||
B|PYPL|20251110|15:18:05|S|50|66.320000||
B|RR|20251110|15:18:05|S|21|3.775000||
B|UVIX|20251110|15:18:05|S|100|9.295000||
B|HOOD|20251110|15:18:06|S|200|136.390000||
B|RDDT|20251110|15:18:06|S|22|205.530000||
B|TSLA|20251110|15:18:06|S|44|444.775000||
B|AAON|20251110|15:18:07|S|100|106.070000||
B|AEM|20251110|15:18:07|S|3|167.820000||
B|KVUE|20251110|15:18:08|S|100|16.845000||
B|TSLA|20251110|15:18:08|S|10|444.848700||
B|CORZ|20251110|15:18:09|S|800|19.282700||
B|GOOG|20251110|15:18:09|S|100|290.748800||
B|NIO|20251110|15:18:09|S|10|6.665000||
B|NVDY|20251110|15:18:09|S|356|15.919700||
B|OPEN|20251110|15:18:09|S|276|7.929300||
B|PLTR|20251110|15:18:09|S|10|193.448300||
B|RDDT|20251110|15:18:09|S|29|205.530000||
B|DD|20251110|15:18:10|S|242|40.310900||
B|SQQQ|20251110|15:18:10|S|100|13.500000||
B|TSLA|20251110|15:18:10|S|75|444.870000||
B|TTWO|20251110|15:18:10|S|2|234.390000||
B|SCHO|20251110|15:18:11|S|100|24.355000||
B|SLV|20251110|15:18:11|S|200|45.775000||
B|SLV|20251110|15:18:11|S|800|45.775000||
B|SLV|20251110|15:18:11|S|1900|45.775000||
B|UAN|20251110|15:18:11|S|100|97.850000||
B|XPEV|20251110|15:18:11|S|64|25.745000||
B|Z|20251110|15:18:11|S|7|73.642500||
B|BALL|20251110|15:18:12|S|100|46.526400||
B|IONQ|20251110|15:18:12|S|50|55.900000||
B|QID|20251110|15:18:12|S|100|19.980000||
B|QTEC|20251110|15:18:12|S|20|237.008600||
B|TSLA|20251110|15:18:12|S|100|444.830000||
B|CARR|20251110|15:18:13|S|100|57.300000||
B|COIN|20251110|15:18:13|S|100|321.460000||
B|COP|20251110|15:18:13|S|59|88.509300||
B|CRWV|20251110|15:18:13|S|100|105.420000||
B|FSLR|20251110|15:18:13|S|21|274.380000||
B|LPX|20251110|15:18:13|S|100|77.630000||
B|LPX|20251110|15:18:13|S|100|77.640000||
B|LPX|20251110|15:18:13|S|800|77.640000||
B|AMD|20251110|15:18:14|S|100|244.880000||
B|PLTR|20251110|15:18:14|S|300|193.341000||
B|ROST|20251110|15:18:14|S|8|161.850000||
B|WBD|20251110|15:18:14|S|7500|22.879900||
B|ETHA|20251110|15:18:15|S|700|27.010000||
B|RDDT|20251110|15:18:15|S|2|205.540000||
B|DBC|20251110|15:18:16|S|300|23.135000||
B|RDDT|20251110|15:18:16|S|115|205.540000||
B|TTWO|20251110|15:18:16|S|3|234.410000||
B|CRSP|20251110|15:18:17|S|50|54.875000||
B|QS|20251110|15:18:17|S|1000|16.275000||
B|SPTS|20251110|15:18:17|S|300|29.270000||
B|UVIX|20251110|15:18:17|S|500|9.300000||
B|BMY|20251110|15:18:18|S|100|47.245000||
B|CBOE|20251110|15:18:18|S|100|257.820000||
B|PEG|20251110|15:18:18|S|100|83.675000||
B|PLTR|20251110|15:18:18|S|100|193.420000||
B|PLTR|20251110|15:18:18|S|400|193.421400||
B|RDDT|20251110|15:18:18|S|121|205.540000||
B|WTO|20251110|15:18:18|E|69|0.037900||
B|XPEV|20251110|15:18:18|S|200|25.735000||
B|Z|20251110|15:18:18|S|100|73.605000||
B|AIRS|20251110|15:18:19|S|20|6.300000||
B|COGT|20251110|15:18:19|S|100|34.240000||
B|COGT|20251110|15:18:19|S|100|34.240000||
B|PLTR|20251110|15:18:19|S|8|193.439500||
B|SNDK|20251110|15:18:19|S|79|268.225000||
B|SRPT|20251110|15:18:19|S|5|17.375000||
B|TQQQ|20251110|15:18:19|S|100|112.640700||
B|DFAI|20251110|15:18:20|S|213|36.998200||
B|GMED|20251110|15:18:20|S|20|86.660000||
B|PARR|20251110|15:18:20|S|213|43.620000||
B|EOSE|20251110|15:18:21|S|8|19.499300||
B|GLL|20251110|15:18:21|S|38|14.395000||
B|HL|20251110|15:18:21|S|200|15.050700||
B|RDDT|20251110|15:18:21|S|79|205.540000||
B|SEDG|20251110|15:18:21|S|1|47.870000||
B|VT|20251110|15:18:21|S|30|140.815000||
B|XOM|20251110|15:18:21|S|100|118.375000||
B|NXPI|20251110|15:18:22|S|13|205.429500||
B|ORCL|20251110|15:18:22|S|40|239.040000||
B|ORCL|20251110|15:18:22|S|40|239.070000||
B|PLTR|20251110|15:18:22|S|10|193.431200||
B|SCHO|20251110|15:18:22|S|100|24.355000||
B|NVDA|20251110|15:18:23|S|100|198.492300||
B|ORCL|20251110|15:18:23|S|40|239.040000||
B|ORCL|20251110|15:18:23|S|40|239.050000||
B|ORCL|20251110|15:18:23|S|40|239.050000||
B|ZIM|20251110|15:18:23|S|100|15.340000||
B|ZIM|20251110|15:18:23|S|100|15.340000||
B|ZIM|20251110|15:18:23|S|122|15.340000||
B|CRDO|20251110|15:18:24|S|7|169.196500||
B|EOSE|20251110|15:18:24|S|100|19.500000||
B|GRNY|20251110|15:18:24|S|30|25.718700||
B|IMUX|20251110|15:18:24|S|200|0.744300||
B|ORCL|20251110|15:18:24|S|40|239.050000||
B|ORCL|20251110|15:18:24|S|40|239.052900||
B|PLTR|20251110|15:18:24|S|1000|193.409600||
B|BLOK|20251110|15:18:25|S|7|66.539400||
B|ORCL|20251110|15:18:25|S|40|239.052900||
B|OPEN|20251110|15:18:27|S|100|7.965000||
B|VERA|20251110|15:18:27|S|100|27.840000||
B|ETHU|20251110|15:18:28|S|400|86.660000||
B|KHC|20251110|15:18:28|S|4000|24.345200||
B|OPEN|20251110|15:18:28|S|100|7.970000||
B|IEF|20251110|15:18:29|S|26|96.525000||
B|PLUG|20251110|15:18:29|S|100|2.605000||
B|AEP|20251110|15:18:30|S|100|122.655000||
B|CDNS|20251110|15:18:30|S|40|330.250000||
B|ORCL|20251110|15:18:30|S|40|239.140000||
B|RDDT|20251110|15:18:30|S|109|205.540000||
B|SMR|20251110|15:18:30|S|200|29.095000||
B|SPY|20251110|15:18:30|S|3|681.625000||
B|TSLA|20251110|15:18:30|S|5|444.788200||
B|ZM|20251110|15:18:30|S|2|83.525000||
B|ZM|20251110|15:18:30|S|2|83.525000||
B|NFLX|20251110|15:18:31|S|25|1123.155000||
B|PLTR|20251110|15:18:31|S|25|193.410000||
B|RC|20251110|15:18:31|S|100|2.655000||
B|WMB|20251110|15:18:31|S|100|60.530700||
B|PATH|20251110|15:18:32|S|300|14.295000||
B|SOXL|20251110|15:18:32|S|50|45.140000||
B|XLK|20251110|15:18:32|S|74|295.509300||
B|PSQ|20251110|15:18:33|S|16|30.020000||
B|RDDT|20251110|15:18:33|S|24|205.540000||
B|ABVX|20251110|15:18:34|S|100|106.360000||
B|AMD|20251110|15:18:34|S|30|244.981700||
B|CGC|20251110|15:18:35|S|1600|1.270000||
B|DGNX|20251110|15:18:35|S|16|17.170000||
B|FI|20251110|15:18:35|S|31|64.060000||
B|HRL|20251110|15:18:35|S|40|22.179300||
B|LPX|20251110|15:18:35|S|100|77.700000||
B|LPX|20251110|15:18:35|S|230|77.710000||
B|BE|20251110|15:18:36|S|25|139.715000||
B|BMNU|20251110|15:18:36|S|39|14.610000||
B|IP|20251110|15:18:36|S|100|37.920000||
B|KO|20251110|15:18:36|S|1|70.525000||
B|RDDT|20251110|15:18:36|S|100|205.480000||
B|BE|20251110|15:18:37|S|18|139.710000||
B|CLSK|20251110|15:18:37|S|50|15.125000||
B|XLK|20251110|15:18:37|S|10|295.499300||
B|ENTX|20251110|15:18:38|S|9|3.015000||
B|JEPI|20251110|15:18:38|S|100|56.779900||
B|NVDA|20251110|15:18:38|S|800|198.455000||
B|TTD|20251110|15:18:38|S|15|43.160000||
B|BIL|20251110|15:18:39|S|10|91.550000||
B|ONON|20251110|15:18:39|S|300|35.099300||
B|RDDT|20251110|15:18:39|S|41|205.540000||
B|WGS|20251110|15:18:39|S|3|144.650000||
B|CTVA|20251110|15:18:40|S|100|65.915000||
B|IDCC|20251110|15:18:40|S|10|367.360000||
B|LRCX|20251110|15:18:40|S|2|166.150000||
B|QS|20251110|15:18:40|S|175|16.265000||
B|AAPL|20251110|15:18:41|S|10|269.389100||
B|META|20251110|15:18:41|S|1|633.310000||
B|SPSM|20251110|15:18:41|S|8|46.615000||
B|HD|20251110|15:18:42|S|22|369.702200||
B|KOLD|20251110|15:18:42|S|15|29.065000||
B|TSLA|20251110|15:18:42|S|10|444.868500||
B|PPC|20251110|15:18:43|S|15|37.685000||
B|AVGO|20251110|15:18:44|S|59|358.920000||
B|AVGO|20251110|15:18:44|S|861|358.910000||
B|COKE|20251110|15:18:44|S|60|144.840000||
B|MA|20251110|15:18:44|S|6|550.970000||
B|PFD|20251110|15:18:44|S|10|11.870000||
B|TSLA|20251110|15:18:44|S|80|444.950000||
B|GFI|20251110|15:18:45|S|100|42.319300||
B|LQD|20251110|15:18:45|S|100|110.770000||
B|RDDT|20251110|15:18:45|S|38|205.580000||
B|AMD|20251110|15:18:46|S|30|245.011700||
B|KVUE|20251110|15:18:46|S|100|16.860000||
B|SHOP|20251110|15:18:46|S|50|157.790000||
B|ALAB|20251110|15:18:47|S|100|174.624800||
B|COLD|20251110|15:18:47|S|1300|11.400000||
B|FOFO|20251110|15:18:47|S|100|14.110000||
B|HPQ|20251110|15:18:47|S|100|25.395000||
B|PLTR|20251110|15:18:47|S|40|193.569100||
B|ZTS|20251110|15:18:47|S|10|120.070300||
B|CRWD|20251110|15:18:48|S|10|556.550000||
B|EWZ|20251110|15:18:48|S|40|32.645000||
B|GRBK|20251110|15:18:48|S|1|63.050000||
B|O|20251110|15:18:48|S|5|56.459300||
B|ONEG|20251110|15:18:48|S|200|10.650000||
B|TTWO|20251110|15:18:48|S|120|234.500000||
B|FTDR|20251110|15:18:49|S|39|50.160000||
B|NVDA|20251110|15:18:49|S|400|198.455000||
B|TSLA|20251110|15:18:49|S|243|445.100000||
B|ZIM|20251110|15:18:50|S|2|15.335000||
B|ZTS|20251110|15:18:50|S|100|119.840000||
B|ACV|20251110|15:18:51|S|220|26.130000||
B|GLW|20251110|15:18:51|S|200|88.368900||
B|RDDT|20251110|15:18:51|S|100|205.760000||
B|ACWI|20251110|15:18:52|S|5|141.595000||
B|FIS|20251110|15:18:52|S|20|65.560000||
B|NVDY|20251110|15:18:52|S|7|15.920000||
B|PLTR|20251110|15:18:52|S|300|193.561400||
B|ZTS|20251110|15:18:52|S|100|119.840000||
B|META|20251110|15:18:53|S|1|633.350000||
B|COUR|20251110|15:18:54|S|700|8.335000||
B|COUR|20251110|15:18:54|S|3800|8.340000||
B|DVLT|20251110|15:18:54|S|10|1.695500||
B|GLD|20251110|15:18:54|S|20|377.930000||
B|ORCL|20251110|15:18:54|S|40|239.135000||
B|RDDT|20251110|15:18:54|S|101|205.760000||
B|TSLA|20251110|15:18:54|S|40|445.200000||
B|TSLA|20251110|15:18:54|S|110|445.207500||
B|VOO|20251110|15:18:54|S|7|626.670000||
B|ZS|20251110|15:18:54|S|80|331.239400||
B|BAC|20251110|15:18:55|S|18|53.615000||
B|GALT|20251110|15:18:55|S|100|5.280000||
B|ORCL|20251110|15:18:55|S|40|239.140000||
B|ORCL|20251110|15:18:55|S|40|239.150000||
B|AAON|20251110|15:18:56|S|150|106.040000||
B|AAPL|20251110|15:18:56|S|10|269.360000||
B|NIO|20251110|15:18:56|S|160|6.665000||
B|ORCL|20251110|15:18:56|S|40|239.130000||
B|TNK|20251110|15:18:56|S|100|61.100000||
B|UPXI|20251110|15:18:56|S|200|3.345000||
B|WGS|20251110|15:18:56|S|3|144.560000||
B|BLSH|20251110|15:18:57|S|100|47.070000||
B|EXAS|20251110|15:18:57|S|50|66.750000||
B|MRNA|20251110|15:18:57|S|192|24.685000||
B|PG|20251110|15:18:57|S|4|145.293500||
B|RRC|20251110|15:18:57|S|6|37.879000||
B|RTX|20251110|15:18:57|S|100|179.350000||
B|TSLA|20251110|15:18:57|S|5|445.200000||
B|MOH|20251110|15:18:58|S|20|140.350000||
B|RDDT|20251110|15:18:58|S|100|205.760000||
B|EMBC|20251110|15:18:59|S|20|13.750000||
B|PLTR|20251110|15:18:59|S|418|193.620000||
B|TERN|20251110|15:18:59|S|1|19.660000||
B|TRI|20251110|15:18:59|S|100|135.655000||
B|ZS|20251110|15:18:59|S|40|331.241400||
B|BKSY|20251110|15:19:00|S|1|16.770000||
B|FBRX|20251110|15:19:00|S|100|13.530000||
B|VST|20251110|15:19:00|S|5|187.455000||
B|FUSE|20251110|15:19:01|S|200|1.990000||
B|SEDG|20251110|15:19:01|S|98|47.870000||
B|SNOW|20251110|15:19:01|S|10|268.880000||
B|PINS|20251110|15:19:02|S|100|27.205000||
B|VUG|20251110|15:19:02|S|80|495.670000||
B|COKE|20251110|15:19:03|S|10|144.830000||
B|ANET|20251110|15:19:04|S|1|138.078500||
B|ORCL|20251110|15:19:04|S|7|239.100000||
B|ORCL|20251110|15:19:04|S|20|239.110000||
B|REAL|20251110|15:19:04|S|419|11.325000||
B|SPUS|20251110|15:19:04|S|50|51.225000||
B|ALB|20251110|15:19:05|S|20|103.780000||
B|NFLU|20251110|15:19:05|S|90|48.175000||
B|OKLO|20251110|15:19:05|S|5|113.700000||
B|OPEN|20251110|15:19:05|S|141|7.975000||
B|QQQ|20251110|15:19:05|S|100|623.050700||
B|TSLA|20251110|15:19:05|S|100|445.040000||
B|USHY|20251110|15:19:05|S|23|37.455000||
B|AACBU|20251110|15:19:06|S|1|10.490000||
B|FSCO|20251110|15:19:06|S|300|6.430000||
B|GOOG|20251110|15:19:06|S|20|290.748500||
B|GOOG|20251110|15:19:06|S|100|290.740000||
B|Z|20251110|15:19:06|S|100|73.669300||
B|ZS|20251110|15:19:06|S|1|331.113600||
B|FSI|20251110|15:19:07|S|6|8.630000||
B|META|20251110|15:19:07|S|1|633.380000||
B|SNDK|20251110|15:19:07|S|2|268.245000||
B|WOLF|20251110|15:19:07|S|100|17.880000||
B|HSIC|20251110|15:19:08|S|20|73.200000||
B|RIG|20251110|15:19:08|S|810|4.235000||
B|SNDK|20251110|15:19:08|S|12|268.380000||
B|STNG|20251110|15:19:08|S|4|64.440000||
B|ACHR|20251110|15:19:09|S|7|8.385000||
B|BETR|20251110|15:19:09|S|100|67.920000||
B|DRH|20251110|15:19:09|S|100|9.254200||
B|ZIM|20251110|15:19:09|S|2|15.335000||
B|MHH|20251110|15:19:10|S|300|7.054400||
B|MSFT|20251110|15:19:10|S|1|506.270000||
B|NNE|20251110|15:19:10|S|100|38.680000||
B|OPEN|20251110|15:19:10|S|100|7.980000||
B|CRWD|20251110|15:19:11|S|5|556.320000||
B|GLXY|20251110|15:19:11|S|600|31.345000||
B|HSIC|20251110|15:19:11|S|20|73.120000||
B|HUHU|20251110|15:19:11|S|65|10.190000||
B|IREN|20251110|15:19:11|S|10|60.255000||
B|RITM|20251110|15:19:11|S|205|11.059900||
B|MSTU|20251110|15:19:12|S|1000|2.355000||
B|PFE|20251110|15:19:12|S|4500|24.409900||
B|ULTY|20251110|15:19:12|S|90|4.625000||
B|VICI|20251110|15:19:12|S|1|30.579300||
B|AVGO|20251110|15:19:13|S|60|358.790000||
B|CRWD|20251110|15:19:13|S|12|556.330000||
B|ECL|20251110|15:19:13|S|2|258.470000||
B|ROK|20251110|15:19:13|S|20|391.930000||
B|AAOI|20251110|15:19:14|S|100|25.430000||
B|LAZR|20251110|15:19:14|S|200|1.195000||
B|SBLK|20251110|15:19:14|S|5|18.660000||
B|VLO|20251110|15:19:14|S|25|178.820000||
B|HOOD|20251110|15:19:15|S|25|136.370000||
B|OKLO|20251110|15:19:15|S|133|113.540000||
B|UNP|20251110|15:19:15|S|12|224.510000||
B|AVBP|20251110|15:19:16|S|100|18.200000||
B|CYRX|20251110|15:19:16|S|120|8.540000||
B|DELL|20251110|15:19:16|S|30|143.160000||
B|PINS|20251110|15:19:16|S|100|27.205000||
B|UBER|20251110|15:19:16|S|100|93.920000||
B|ASTS|20251110|15:19:17|S|50|69.370000||
B|GRRR|20251110|15:19:17|S|40|14.410000||
B|WGS|20251110|15:19:17|S|20|144.330000||
B|CBOE|20251110|15:19:18|S|100|257.770000||
B|QXO|20251110|15:19:18|S|32|18.530000||
B|RDW|20251110|15:19:18|S|100|6.165000||
B|SELX|20251110|15:19:18|S|200|1.130000||
B|ZTS|20251110|15:19:18|S|100|119.871600||
B|INTC|20251110|15:19:19|S|160|38.515000||
B|TLT|20251110|15:19:19|S|1|89.490000||
B|ATCH|20251110|15:19:20|S|20|0.349400||
B|CRWV|20251110|15:19:20|S|200|105.335000||
B|EFA|20251110|15:19:20|S|20|95.300000||
B|AMAT|20251110|15:19:21|S|15|235.170000||
B|ASST|20251110|15:19:21|S|30|1.545000||
B|HUBS|20251110|15:19:21|S|3|385.840000||
B|KVUE|20251110|15:19:21|S|200|16.860000||
B|OPEN|20251110|15:19:21|S|100|8.000000||
B|VOO|20251110|15:19:21|S|4|626.599300||
B|BROS|20251110|15:19:22|S|1|56.838600||
B|ECX|20251110|15:19:22|S|200|2.175000||
B|PRAX|20251110|15:19:22|S|10|165.580000||
B|XPEV|20251110|15:19:22|S|1400|25.780000||
B|PLTR|20251110|15:19:23|S|300|193.391400||
B|VRT|20251110|15:19:23|S|1|188.295000||
B|HWM|20251110|15:19:24|S|16|209.702500||
B|META|20251110|15:19:24|S|60|633.380000||
B|META|20251110|15:19:24|S|80|633.380000||
B|META|20251110|15:19:24|S|722|633.380000||
B|MLI|20251110|15:19:24|S|20|108.780000||
B|GDXJ|20251110|15:19:25|S|10|97.525000||
B|JNJ|20251110|15:19:25|S|5|188.168500||
B|NEM|20251110|15:19:25|S|40|88.330000||
B|VYM|20251110|15:19:25|S|2|141.159300||
B|GLD|20251110|15:19:26|S|70|377.959100||
B|HOOD|20251110|15:19:26|S|200|136.370000||
B|MBB|20251110|15:19:26|S|2|95.275000||
B|MNRO|20251110|15:19:26|S|20|17.635000||
B|PL|20251110|15:19:26|S|200|13.639300||
B|CYRX|20251110|15:19:27|S|20|8.540000||
B|DQ|20251110|15:19:27|S|400|36.300000||
B|ORCL|20251110|15:19:27|S|80|239.110000||
B|XPEV|20251110|15:19:27|S|100|25.800000||
B|ASTS|20251110|15:19:28|S|200|69.380000||
B|ECX|20251110|15:19:28|S|100|2.175000||
B|PLTR|20251110|15:19:28|S|50|193.438800||
B|SQQQ|20251110|15:19:28|S|4|13.493500||
B|ABEV|20251110|15:19:29|S|25|2.440000||
B|ORCL|20251110|15:19:29|S|40|239.100000||
B|ORCL|20251110|15:19:29|S|40|239.125000||
B|CRCL|20251110|15:19:30|S|20|105.090000||
B|MRK|20251110|15:19:30|S|50|86.710000||
B|ORCL|20251110|15:19:31|S|40|239.200000||
B|RKLB|20251110|15:19:31|S|26|51.619900||
B|TSLA|20251110|15:19:31|S|110|445.147500||
B|ASTS|20251110|15:19:32|S|10|69.341500||
B|SPY|20251110|15:19:32|S|50|681.565000||
B|PLUG|20251110|15:19:33|S|1000|2.600000||
B|SCHR|20251110|15:19:33|S|27|25.120000||
B|CSGP|20251110|15:19:34|S|100|67.370000||
B|GAMB|20251110|15:19:34|S|100|6.890000||
B|MFC|20251110|15:19:34|S|10|33.599300||
B|OPEN|20251110|15:19:34|S|100|8.000000||
B|STRW|20251110|15:19:34|S|2|11.700000||
B|UNH|20251110|15:19:34|S|2|318.703300||
B|CRWD|20251110|15:19:35|S|2|556.450000||
B|NVDA|20251110|15:19:35|S|100|198.495000||
B|PYPL|20251110|15:19:35|S|100|66.330000||
B|UEC|20251110|15:19:35|S|212|13.049300||
B|USAS|20251110|15:19:35|S|1000|4.255000||
B|ZTS|20251110|15:19:35|S|100|119.956100||
B|HL|20251110|15:19:38|S|100|15.040700||
B|OMF|20251110|15:19:38|S|2|59.940000||
B|RIO|20251110|15:19:38|S|10|70.380000||
B|SNDK|20251110|15:19:38|S|10|268.831000||
B|TDW|20251110|15:19:38|S|11|55.137800||
B|OLED|20251110|15:19:39|S|20|120.760000||
B|ZTS|20251110|15:19:39|S|100|119.865000||
B|VCSH|20251110|15:19:41|S|50|79.663500||
B|ZS|20251110|15:19:41|S|40|330.630000||
B|ZS|20251110|15:19:41|S|80|330.720000||
B|ZS|20251110|15:19:41|S|80|330.730000||
B|IMTE|20251110|15:19:42|S|100|1.140000||
B|INTC|20251110|15:19:42|S|30|38.538200||
B|NBIS|20251110|15:19:42|S|100|112.480000||
B|NCVpA|20251110|15:19:42|S|100|21.770000||
B|TTMI|20251110|15:19:42|S|80|69.850000||
B|BKSY|20251110|15:19:43|S|40|16.750000||
B|BRK/B|20251110|15:19:43|S|86|498.220000||
B|ARCC|20251110|15:19:44|S|250|20.219300||
B|BF/B|20251110|15:19:44|S|800|27.390000||
B|EXPE|20251110|15:19:44|S|27|266.750000||
B|PRTH|20251110|15:19:44|S|300|5.635000||
B|PRTH|20251110|15:19:44|S|1100|5.560000||
B|QCOM|20251110|15:19:44|S|100|171.535000||
B|TSLA|20251110|15:19:44|S|100|445.175000||
B|IBIT|20251110|15:19:45|S|5|60.310000||
B|JPMO|20251110|15:19:45|S|1|16.649300||
B|PULS|20251110|15:19:45|S|402|49.685000||
B|U|20251110|15:19:45|S|100|42.630000||
B|IBKR|20251110|15:19:46|S|1|70.870000||
B|INTC|20251110|15:19:47|S|7|38.535200||
B|MSM|20251110|15:19:47|S|55|89.540000||
B|NVDA|20251110|15:19:48|S|200|198.491200||
B|NVDA|20251110|15:19:48|S|200|198.492500||
B|NVDA|20251110|15:19:48|S|200|198.492500||
B|RTX|20251110|15:19:48|S|100|179.330000||
B|TSLA|20251110|15:19:48|S|5|445.060000||
B|AAON|20251110|15:19:49|S|100|106.020000||
B|CR|20251110|15:19:49|S|80|191.830000||
B|PLTR|20251110|15:19:49|S|50|193.399000||
B|SPYI|20251110|15:19:49|S|100|52.880000||
B|XYZ|20251110|15:19:49|S|50|66.647600||
B|Z|20251110|15:19:49|S|100|73.635500||
B|DUOL|20251110|15:19:50|S|25|193.700000||
B|NBIS|20251110|15:19:50|S|16|112.450000||
B|TSLA|20251110|15:19:50|S|14|444.960000||
B|XOM|20251110|15:19:50|S|100|118.355000||
B|ZTS|20251110|15:19:50|S|8|120.055400||
B|AMZY|20251110|15:19:51|S|1|14.760000||
B|DCTH|20251110|15:19:51|S|300|8.615000||
B|ELA|20251110|15:19:51|S|44|11.190000||
B|FIX|20251110|15:19:51|S|15|976.388500||
B|UPWK|20251110|15:19:51|S|600|17.601200||
B|RIVN|20251110|15:19:52|S|44|16.450000||
B|RIVN|20251110|15:19:52|S|100|16.450000||
B|UPS|20251110|15:19:52|S|19|92.650500||
B|TQQQ|20251110|15:19:53|S|600|112.665000||
B|CFG|20251110|15:19:54|S|76|52.445000||
B|CRCL|20251110|15:19:55|S|20|105.050000||
B|ELF|20251110|15:19:55|S|200|80.200000||
B|SCHO|20251110|15:19:55|S|100|24.355000||
B|ZTS|20251110|15:19:55|S|100|119.800000||
B|ASST|20251110|15:19:56|S|700|1.545000||
B|GOOG|20251110|15:19:56|S|80|290.790000||
B|GOOG|20251110|15:19:56|S|80|290.800000||
B|IYF|20251110|15:19:56|S|50|124.880000||
B|RNA|20251110|15:19:56|S|80|69.800000||
B|RNA|20251110|15:19:56|S|100|69.800000||
B|RNA|20251110|15:19:56|S|200|69.800000||
B|WULF|20251110|15:19:56|S|2000|14.293500||
B|PANW|20251110|15:19:57|S|10|216.060000||
B|Z|20251110|15:19:57|S|100|73.565000||
B|DUOL|20251110|15:19:58|S|60|193.820000||
B|DUOL|20251110|15:19:58|S|160|193.741000||
B|EDC|20251110|15:19:58|S|5|55.770000||
B|KOD|20251110|15:19:58|S|130|18.360000||
B|VT|20251110|15:19:58|S|10|140.815000||
B|ASX|20251110|15:19:59|S|20|15.405000||
B|KYMR|20251110|15:19:59|S|10|61.550000||
B|MSFT|20251110|15:19:59|S|1|506.420000||
B|ZS|20251110|15:19:59|S|40|331.106900||
B|HI|20251110|15:20:00|S|4|31.685000||
B|Z|20251110|15:20:00|S|100|73.712700||
B|ZS|20251110|15:20:00|S|5|330.942900||
B|EWU|20251110|15:20:01|S|916|43.399300||
B|MSTR|20251110|15:20:01|S|1|240.840000||
B|NVDA|20251110|15:20:01|S|100|198.520000||
B|NVDA|20251110|15:20:01|S|100|198.530000||
B|SNDK|20251110|15:20:01|S|10|268.821000||
B|TSLA|20251110|15:20:01|S|72|445.130000||
B|EDC|20251110|15:20:02|S|5|55.770000||
B|SNDX|20251110|15:20:02|S|23|15.560000||
B|VCIT|20251110|15:20:02|S|12|83.755000||
B|ZS|20251110|15:20:02|S|40|330.942600||
B|BNDX|20251110|15:20:03|S|23|49.645000||
B|MSFW|20251110|15:20:03|S|20|43.630000||
B|SOXL|20251110|15:20:03|S|86|45.195000||
B|UGRO|20251110|15:20:03|S|100|0.313000||
B|HRL|20251110|15:20:04|S|10|22.185000||
B|NFLX|20251110|15:20:04|S|10|1122.365000||
B|QYLD|20251110|15:20:04|S|10|17.495000||
B|CRWD|20251110|15:20:05|S|10|556.445000||
B|UDR|20251110|15:20:05|S|8|34.495000||
B|XLY|20251110|15:20:05|S|100|238.975000||
B|ZM|20251110|15:20:05|S|50|83.535000||
B|EBAY|20251110|15:20:06|S|100|85.090000||
B|EDC|20251110|15:20:06|S|5|55.770000||
B|SBUX|20251110|15:20:06|S|177|84.429300||
B|SNDK|20251110|15:20:06|S|5|268.640000||
B|CLX|20251110|15:20:07|S|9|104.612200||
B|CROX|20251110|15:20:07|S|74|73.970000||
B|LPCN|20251110|15:20:07|S|100|2.820000||
B|PLTR|20251110|15:20:07|S|10|193.340000||
B|PYPL|20251110|15:20:07|S|300|66.315000||
B|TSLA|20251110|15:20:07|S|100|445.064400||
B|U|20251110|15:20:07|S|400|42.608400||
B|CTVA|20251110|15:20:08|S|1|65.905000||
B|DBC|20251110|15:20:08|S|57|23.135000||
B|ECX|20251110|15:20:08|S|200|2.175000||
B|OXY|20251110|15:20:08|S|52|41.679300||
B|PGY|20251110|15:20:08|S|36|27.590000||
B|SARO|20251110|15:20:08|S|79|27.430000||
B|SEZL|20251110|15:20:08|S|1|58.960000||
B|TSLA|20251110|15:20:08|S|5|445.045000||
B|TSLA|20251110|15:20:08|S|25|445.080000||
B|U|20251110|15:20:08|S|100|42.598800||
B|CVNA|20251110|15:20:09|S|15|322.633700||
B|EDC|20251110|15:20:09|S|5|55.770000||
B|MHK|20251110|15:20:09|S|72|108.100000||
B|SCHO|20251110|15:20:09|S|100|24.355000||
B|TSLA|20251110|15:20:09|S|10|445.080000||
B|UVIX|20251110|15:20:09|S|200|9.305000||
B|UVIX|20251110|15:20:09|S|400|9.305000||
B|UVIX|20251110|15:20:09|S|500|9.305000||
B|BNAI|20251110|15:20:10|S|900|0.506600||
B|BNAI|20251110|15:20:10|S|2000|0.505400||
B|MA|20251110|15:20:10|S|1|550.936900||
B|MPLX|20251110|15:20:10|S|100|51.560000||
B|O|20251110|15:20:10|S|100|56.435000||
B|PONY|20251110|15:20:10|S|100|14.415000||
B|ZTS|20251110|15:20:10|S|100|119.800000||
B|BE|20251110|15:20:11|S|150|139.928500||
B|CARR|20251110|15:20:11|S|100|57.280000||
B|COGT|20251110|15:20:11|S|25|33.945000||
B|DOCS|20251110|15:20:11|S|37|52.890000||
B|IBIT|20251110|15:20:11|S|1|60.310000||
B|MS|20251110|15:20:11|S|53|165.601500||
B|ONON|20251110|15:20:11|S|2|35.085000||
B|SNN|20251110|15:20:11|S|100|33.370000||
B|TEM|20251110|15:20:11|S|100|72.710000||
B|UGRO|20251110|15:20:11|S|100|0.313000||
B|CEG|20251110|15:20:12|S|2|360.490000||
B|IR|20251110|15:20:12|S|100|77.560000||
B|KO|20251110|15:20:12|S|100|70.495000||
B|PGY|20251110|15:20:12|S|200|27.582900||
B|QUBT|20251110|15:20:12|S|78|12.775000||
B|TCOM|20251110|15:20:12|S|35|73.930000||
B|APLD|20251110|15:20:13|S|100|31.430700||
B|AG|20251110|15:20:14|S|300|11.855000||
B|AVAV|20251110|15:20:14|S|10|330.730000||
B|ELV|20251110|15:20:14|S|2|302.480000||
B|ROIV|20251110|15:20:14|S|100|21.120700||
B|TQQQ|20251110|15:20:14|S|50|112.685000||
B|TSLA|20251110|15:20:14|S|100|444.955000||
B|WLYB|20251110|15:20:14|S|5|37.170000||
B|ARKB|20251110|15:20:15|S|20|35.273500||
B|MNDY|20251110|15:20:15|S|15|165.231600||
B|PAAA|20251110|15:20:15|S|487|51.325000||
B|PR|20251110|15:20:15|S|100|13.245000||
B|TDS|20251110|15:20:15|S|20|38.655000||
B|UGRO|20251110|15:20:15|S|100|0.313000||
B|BOX|20251110|15:20:16|S|16|32.090900||
B|CVS|20251110|15:20:16|S|100|77.808800||
B|EFV|20251110|15:20:16|S|26|69.870000||
B|FRT|20251110|15:20:16|S|50|97.360000||
B|SCHV|20251110|15:20:16|S|74|29.125000||
B|SOXL|20251110|15:20:16|S|100|45.180000||
B|TSLA|20251110|15:20:16|S|234|444.940000||
B|ACRS|20251110|15:20:17|S|314|2.170000||
B|KGC|20251110|15:20:17|S|100|25.459300||
B|LPG|20251110|15:20:17|S|400|27.345000||
B|SNWV|20251110|15:20:17|S|20|33.610000||
B|TCOM|20251110|15:20:17|S|100|73.931200||
B|TIGR|20251110|15:20:17|S|20|10.579300||
B|TSLA|20251110|15:20:17|S|80|444.970000||
B|CERT|20251110|15:20:18|S|20|8.470000||
B|EDC|20251110|15:20:18|S|5|55.770000||
B|IOT|20251110|15:20:18|S|100|39.930000||
B|IREN|20251110|15:20:18|S|200|60.285000||
B|NVCR|20251110|15:20:18|S|20|11.039300||
B|SEDG|20251110|15:20:18|S|15|47.640000||
B|TOL|20251110|15:20:18|S|22|135.090000||
B|TTE|20251110|15:20:18|S|20|62.961200||
B|DGNX|20251110|15:20:19|S|20|17.210000||
B|UGRO|20251110|15:20:19|S|100|0.313000||
B|UPST|20251110|15:20:19|S|20|39.340000||
B|WGO|20251110|15:20:19|S|20|35.710000||
B|GFI|20251110|15:20:20|S|5|42.320000||
B|GHM|20251110|15:20:20|S|20|62.590000||
B|MOVE|20251110|15:20:20|S|150|12.280000||
B|PYPL|20251110|15:20:20|S|100|66.320000||
B|SRAD|20251110|15:20:20|S|50|22.720000||
B|UAL|20251110|15:20:20|S|100|96.704600||
B|BTDR|20251110|15:20:21|S|300|17.825000||
B|BTDR|20251110|15:20:21|S|618|17.825000||
B|CCS|20251110|15:20:21|S|12|59.330000||
B|ORCL|20251110|15:20:21|S|40|239.023200||
B|PPG|20251110|15:20:21|S|100|96.100000||
B|SNWV|20251110|15:20:21|S|20|33.610000||
B|BF/A|20251110|15:20:22|S|4|27.130000||
B|PLTR|20251110|15:20:22|S|20|193.400000||
B|SOFI|20251110|15:20:22|S|100|30.780700||
B|SOXL|20251110|15:20:22|S|100|45.175000||
B|TSLA|20251110|15:20:22|S|60|444.900000||
B|TSLA|20251110|15:20:22|S|100|444.900400||
B|ADBE|20251110|15:20:23|S|2|329.110000||
B|CROX|20251110|15:20:23|S|100|73.951200||
B|CVLT|20251110|15:20:23|S|20|130.155000||
B|PLTR|20251110|15:20:23|S|20|193.400000||
B|WGS|20251110|15:20:23|S|5|144.260000||
B|Z|20251110|15:20:23|S|8|73.580000||
B|Z|20251110|15:20:23|S|100|73.580000||
B|AMTX|20251110|15:20:24|S|100|2.115000||
B|FLNC|20251110|15:20:24|S|130|22.095000||
B|STX|20251110|15:20:24|S|100|293.730000||
B|Z|20251110|15:20:24|S|100|73.704100||
B|BABA|20251110|15:20:25|S|1|165.410000||
B|SOXL|20251110|15:20:25|S|100|45.190000||
B|AMD|20251110|15:20:26|S|100|245.100000||
B|BA|20251110|15:20:26|S|10|194.330000||
B|COIN|20251110|15:20:26|S|200|321.490000||
B|COIN|20251110|15:20:26|S|600|321.490000||
B|QQQ|20251110|15:20:26|S|10|623.215000||
B|RILYK|20251110|15:20:26|S|20|23.990000||
B|BETR|20251110|15:20:27|S|36|68.150000||
B|BETR|20251110|15:20:27|S|300|68.100000||
B|BETR|20251110|15:20:27|S|864|68.150000||
B|COIN|20251110|15:20:27|S|140|321.570000||
B|CYRX|20251110|15:20:27|S|20|8.540000||
B|DB|20251110|15:20:27|S|264|37.774100||
B|DNTH|20251110|15:20:27|S|10|36.540000||
B|ECX|20251110|15:20:27|S|100|2.175000||
B|EDC|20251110|15:20:27|S|5|55.770000||
B|IRS|20251110|15:20:27|S|50|15.050000||
B|UAMY|20251110|15:20:27|S|300|7.730000||
B|AAOI|20251110|15:20:28|S|100|25.340000||
B|BNAI|20251110|15:20:28|S|90|0.507100||
B|CPAY|20251110|15:20:28|S|6|284.085000||
B|MRTN|20251110|15:20:28|S|40|9.920000||
B|ORCL|20251110|15:20:28|S|40|239.013200||
B|OWL|20251110|15:20:28|S|104|14.995000||
B|RTX|20251110|15:20:28|S|100|179.330000||
B|RTX|20251110|15:20:28|S|157|179.295000||
B|PLTR|20251110|15:20:29|S|100|193.460000||
B|RIVN|20251110|15:20:29|S|300|16.480000||
B|RIVN|20251110|15:20:29|S|2000|16.480000||
B|TGT|20251110|15:20:29|S|22|90.880000||
B|WFC|20251110|15:20:29|S|200|86.350000||
B|COGT|20251110|15:20:30|S|100|33.770000||
B|SNDK|20251110|15:20:30|S|4|268.510000||
B|Z|20251110|15:20:30|S|11|73.570000||
B|ZS|20251110|15:20:30|S|10|330.901900||
B|MHK|20251110|15:20:31|S|100|108.080000||
B|MHK|20251110|15:20:31|S|200|108.090000||
B|ZM|20251110|15:20:31|S|6|83.480000||
B|BKNG|20251110|15:20:32|S|3|4981.000000||
B|LLY|20251110|15:20:32|S|1|967.851000||
B|META|20251110|15:20:32|S|40|633.530000||
B|ORCX|20251110|15:20:32|S|80|27.679100||
B|ZM|20251110|15:20:32|S|3|83.465000||
B|ASPI|20251110|15:20:33|S|100|9.010000||
B|CPRT|20251110|15:20:33|S|3|41.355000||
B|CVS|20251110|15:20:33|S|45|77.780200||
B|JACK|20251110|15:20:33|E|100|15.572400||
B|NVDA|20251110|15:20:33|S|50|198.545000||
B|PYPL|20251110|15:20:33|S|100|66.305000||
B|SOXS|20251110|15:20:33|S|1000|3.390000||
B|COKE|20251110|15:20:34|S|20|144.695000||
B|ECX|20251110|15:20:34|S|100|2.175000||
B|GLD|20251110|15:20:34|S|1|377.959000||
B|TSLA|20251110|15:20:34|S|200|444.905000||
B|EDC|20251110|15:20:35|S|18|55.770000||
B|MSFT|20251110|15:20:35|S|3|506.390000||
B|PFE|20251110|15:20:35|S|200|24.415000||
B|AMZN|20251110|15:20:36|S|100|248.275000||
B|JD|20251110|15:20:36|S|400|31.335000||
B|SEI|20251110|15:20:36|S|100|50.750000||
B|TEM|20251110|15:20:36|S|100|72.699500||
B|VOO|20251110|15:20:36|S|1|626.633600||
B|EDC|20251110|15:20:37|S|15|55.770000||
B|MP|20251110|15:20:37|S|40|65.570000||
B|RYAN|20251110|15:20:37|S|20|57.440000||
B|AAON|20251110|15:20:38|S|100|106.020000||
B|CAG|20251110|15:20:38|S|304|16.958900||
B|META|20251110|15:20:38|S|80|633.500000||
B|PLTR|20251110|15:20:38|S|100|193.431400||
B|SYM|20251110|15:20:38|S|300|70.673100||
B|AAPL|20251110|15:20:39|S|2|269.340000||
B|COGT|20251110|15:20:39|S|50|33.790000||
B|DOC|20251110|15:20:39|S|240|17.805600||
B|MPLX|20251110|15:20:39|S|500|51.530000||
B|MSFT|20251110|15:20:39|S|5|506.380000||
B|NFLX|20251110|15:20:39|S|5|1121.410000||
B|NFG|20251110|15:20:40|S|20|79.550000||
B|AMD|20251110|15:20:41|S|500|245.100000||
B|GSL|20251110|15:20:41|S|10|34.505000||
B|BKSY|20251110|15:20:42|S|3|16.750000||
B|CNH|20251110|15:20:42|S|20|9.665000||
B|HOOD|20251110|15:20:42|S|100|136.470000||
B|LYFT|20251110|15:20:42|S|1|23.329300||
B|ZM|20251110|15:20:42|S|100|83.505000||
B|APYX|20251110|15:20:43|S|100|3.960000||
B|RILYK|20251110|15:20:43|S|14|24.080000||
B|SEDG|20251110|15:20:43|S|200|47.571400||
B|ZS|20251110|15:20:43|S|40|331.087200||
B|ARCX|20251110|15:20:44|E|60|9.757500||
B|MARA|20251110|15:20:44|S|35|15.805000||
B|TEM|20251110|15:20:44|S|10|72.699500||
B|WGS|20251110|15:20:45|S|8|143.955000||
B|BE|20251110|15:20:46|S|200|139.650000||
B|ILF|20251110|15:20:46|S|100|30.455000||
B|OTF|20251110|15:20:47|S|20|13.430000||
B|AMD|20251110|15:20:48|S|12|245.145000||
B|QQQ|20251110|15:20:48|S|5|623.185000||
B|ULTY|20251110|15:20:48|S|69|4.625200||
B|WYNN|20251110|15:20:48|S|5|130.095000||
B|CALM|20251110|15:20:49|S|12|89.190000||
B|NBIS|20251110|15:20:49|S|66|112.420000||
B|ORCL|20251110|15:20:49|S|40|239.061400||
B|TSLA|20251110|15:20:49|S|20|444.750000||
B|UVIX|20251110|15:20:49|S|200|9.310000||
B|AMD|20251110|15:20:50|S|100|245.090000||
B|EDC|20251110|15:20:50|S|7|55.770000||
B|LNC|20251110|15:20:50|S|100|41.510000||
B|ORCL|20251110|15:20:50|S|80|239.012700||
B|SNAP|20251110|15:20:50|S|100|8.635000||
B|BABA|20251110|15:20:51|S|1|165.373000||
B|YGMZ|20251110|15:20:51|E|1|0.106600||
B|IMTE|20251110|15:20:52|S|1000|1.135000||
B|INCY|20251110|15:20:52|S|1|105.590000||
B|NFLX|20251110|15:20:52|S|1|1121.275500||
B|UVIX|20251110|15:20:52|S|100|9.305000||
B|XPEV|20251110|15:20:52|S|480|25.850000||
B|XPEV|20251110|15:20:52|S|520|25.850000||
B|AMTM|20251110|15:20:53|S|17|22.970000||
B|OKLO|20251110|15:20:53|S|100|113.390000||
B|ORCL|20251110|15:20:53|S|40|239.010000||
B|ORCL|20251110|15:20:53|S|40|239.012800||
B|PLTR|20251110|15:20:53|S|300|193.428600||
B|RCEL|20251110|15:20:53|S|40|3.975000||
B|TLT|20251110|15:20:53|S|1|89.460000||
B|DUOL|20251110|15:20:54|S|1|193.570000||
B|TSLA|20251110|15:20:54|S|20|444.635000||
B|ADM|20251110|15:20:55|S|8|56.028800||
B|BTDR|20251110|15:20:55|S|1|17.830000||
B|ORBS|20251110|15:20:55|E|10|3.894900||
B|QQQ|20251110|15:20:55|S|200|623.155000||
B|TSLA|20251110|15:20:55|S|134|444.650000||
B|TSLA|20251110|15:20:55|S|480|444.635000||
B|ENPH|20251110|15:20:56|S|100|32.940000||
B|LYFT|20251110|15:20:56|S|100|23.330700||
B|RMBS|20251110|15:20:56|S|100|112.040000||
B|RMBS|20251110|15:20:56|S|883|112.050000||
B|UVIX|20251110|15:20:56|S|100|9.305000||
B|EQT|20251110|15:20:57|S|100|59.160000||
B|NFLX|20251110|15:20:57|S|3|1121.350000||
B|QBTS|20251110|15:20:57|S|100|29.285000||
B|BIDU|20251110|15:20:58|S|22|132.100000||
B|NVDA|20251110|15:20:58|S|100|198.585200||
B|PFE|20251110|15:20:58|S|1|24.405000||
B|SYF|20251110|15:20:58|S|28|74.470900||
B|SYF|20251110|15:20:58|S|100|74.480700||
B|CVI|20251110|15:20:59|S|40|37.080000||
B|ZTO|20251110|15:20:59|S|50|18.995000||
B|FI|20251110|15:21:00|S|4|64.097500||
B|HRL|20251110|15:21:00|S|178|22.199300||
B|MHK|20251110|15:21:00|S|472|108.140000||
B|NVCR|20251110|15:21:00|S|20|11.039300||
B|OUST|20251110|15:21:00|S|1|25.770000||
B|SNDK|20251110|15:21:00|S|2|268.255000||
B|PCG|20251110|15:21:01|S|20|16.595000||
B|SOXL|20251110|15:21:01|S|100|45.160000||
B|XLP|20251110|15:21:01|S|100|76.410000||
B|Z|20251110|15:21:01|S|100|73.550000||
B|BTDR|20251110|15:21:02|S|30|17.815000||
B|MP|20251110|15:21:02|S|304|65.610500||
B|PLTR|20251110|15:21:02|S|100|193.468400||
B|ZS|20251110|15:21:02|S|9|330.535000||
B|ZS|20251110|15:21:02|S|31|330.535000||
B|ZIM|20251110|15:21:03|S|100|15.330000||
B|ZIM|20251110|15:21:03|S|100|15.330000||
B|ZIM|20251110|15:21:03|S|100|15.330000||
B|ZIM|20251110|15:21:03|S|146|15.330000||
B|ZM|20251110|15:21:03|S|1|83.490000||
B|IPHA|20251110|15:21:04|S|100|2.250000||
B|SNAP|20251110|15:21:04|S|100|8.665000||
B|U|20251110|15:21:04|S|15|42.510000||
B|UPS|20251110|15:21:04|S|107|92.590000||
B|ZS|20251110|15:21:04|S|2|330.537300||
B|AMD|20251110|15:21:05|S|68|245.100000||
B|CHTR|20251110|15:21:05|S|1|212.060000||
B|O|20251110|15:21:05|S|100|56.425000||
B|PCT|20251110|15:21:05|S|100|10.380000||
B|PFE|20251110|15:21:05|S|8|24.405000||
B|PLTR|20251110|15:21:05|S|3|193.450000||
B|SAP|20251110|15:21:05|S|8|251.250000||
B|SNDK|20251110|15:21:05|S|2|268.360000||
B|AVBP|20251110|15:21:06|S|40|18.229500||
B|BIL|20251110|15:21:06|S|22|91.550000||
B|IMNM|20251110|15:21:06|S|2|16.110000||
B|META|20251110|15:21:06|S|134|633.730000||
B|RTX|20251110|15:21:06|S|100|179.330000||
B|RTX|20251110|15:21:06|S|257|179.295000||
B|WSC|20251110|15:21:06|S|6|18.000100||
B|CRM|20251110|15:21:07|S|2|241.060000||
B|TSLA|20251110|15:21:07|S|80|444.768300||
B|TSLA|20251110|15:21:07|S|110|444.840000||
B|TSLA|20251110|15:21:07|S|240|444.810000||
B|ARM|20251110|15:21:08|S|1|155.860000||
B|ATLX|20251110|15:21:08|S|200|4.425000||
B|ECX|20251110|15:21:08|S|300|2.165000||
B|MS|20251110|15:21:08|S|250|165.507600||
B|PSKY|20251110|15:21:09|S|100|15.177700||
B|SCHD|20251110|15:21:09|S|3|26.755000||
B|ORCL|20251110|15:21:10|S|40|239.080000||
B|SKYT|20251110|15:21:10|S|50|23.700000||
B|ADBE|20251110|15:21:11|S|2|329.150000||
B|ITA|20251110|15:21:11|S|1|211.125000||
B|ORCL|20251110|15:21:11|S|40|239.080000||
B|XLP|20251110|15:21:11|S|100|76.405000||
B|XLP|20251110|15:21:11|S|100|76.410000||
B|XLP|20251110|15:21:11|S|200|76.405000||
B|XLP|20251110|15:21:11|S|500|76.405000||
B|AAL|20251110|15:21:12|S|267|13.389300||
B|FEMY|20251110|15:21:12|S|100|1.075000||
B|ORCL|20251110|15:21:12|S|34|239.090000||
B|SEDG|20251110|15:21:12|S|200|47.670000||
B|ATCH|20251110|15:21:14|S|200|0.349500||
B|CRSP|20251110|15:21:14|S|1|54.904500||
B|DLTR|20251110|15:21:14|S|4|106.125000||
B|ECX|20251110|15:21:14|S|100|2.165000||
B|OPEN|20251110|15:21:14|S|1094|7.965000||
B|TCX|20251110|15:21:14|S|100|20.990000||
B|TSLA|20251110|15:21:14|S|100|444.631700||
B|WHD|20251110|15:21:14|S|100|44.230000||
B|ZIM|20251110|15:21:14|S|40|15.330000||
B|ZIM|20251110|15:21:14|S|100|15.330000||
B|ZIM|20251110|15:21:14|S|100|15.330000||
B|ZIM|20251110|15:21:14|S|100|15.330000||
B|ZIM|20251110|15:21:14|S|254|15.330000||
B|ZIM|20251110|15:21:14|S|255|15.330000||
B|BK|20251110|15:21:15|S|100|111.320000||
B|SNDK|20251110|15:21:15|S|5|268.250000||
B|CNR|20251110|15:21:16|S|1|87.680000||
B|GM|20251110|15:21:16|S|84|71.280000||
B|MSOX|20251110|15:21:16|S|100|6.680000||
B|NVDA|20251110|15:21:16|S|100|198.590000||
B|LH|20251110|15:21:17|S|4|258.890000||
B|ZM|20251110|15:21:17|S|50|83.481400||
B|ALVO|20251110|15:21:18|S|100|5.575000||
B|CRMG|20251110|15:21:18|S|500|11.652000||
B|MARA|20251110|15:21:18|S|1|15.785000||
B|QQQ|20251110|15:21:18|S|140|623.090700||
B|ZURA|20251110|15:21:18|S|2|3.900000||
B|BA|20251110|15:21:19|S|10|194.577100||
B|ENTA|20251110|15:21:19|S|100|11.445000||
B|JFIN|20251110|15:21:19|S|100|9.390000||
B|JPM|20251110|15:21:19|S|80|317.230000||
B|W|20251110|15:21:19|S|100|112.814000||
B|ZS|20251110|15:21:19|S|2|330.536100||
B|LLY|20251110|15:21:20|S|10|967.420000||
B|NKE|20251110|15:21:20|S|25|60.689300||
B|PGY|20251110|15:21:20|S|35|27.600000||
B|TSLA|20251110|15:21:20|S|128|444.520000||
B|CNX|20251110|15:21:21|S|82|36.440000||
B|CRWD|20251110|15:21:21|S|3|556.430000||
B|FSUN|20251110|15:21:21|S|20|32.490000||
B|ISBA|20251110|15:21:21|S|40|40.570000||
B|U|20251110|15:21:21|S|15|42.509100||
B|COGT|20251110|15:21:22|S|100|33.460000||
B|MVST|20251110|15:21:22|S|20|5.125000||
B|SOXS|20251110|15:21:22|S|50000|3.390000||
B|CNP|20251110|15:21:23|S|100|39.615000||
B|RTX|20251110|15:21:23|S|94|179.270000||
B|TQQQ|20251110|15:21:23|S|100|112.630700||
B|ZS|20251110|15:21:23|S|2|330.808900||
B|GTES|20251110|15:21:24|S|100|22.325000||
B|MU|20251110|15:21:24|S|5|253.290000||
B|QQQ|20251110|15:21:24|S|40|623.095000||
B|ZTS|20251110|15:21:24|S|100|119.815000||
B|BF/B|20251110|15:21:25|S|100|27.365000||
B|DAVE|20251110|15:21:25|S|6|248.745000||
B|KO|20251110|15:21:25|S|10|70.475000||
B|MHK|20251110|15:21:25|S|472|108.100000||
B|NTR|20251110|15:21:25|S|100|59.178000||
B|RKLB|20251110|15:21:25|S|100|51.430000||
B|XPEV|20251110|15:21:25|S|4|25.869300||
B|CSTL|20251110|15:21:26|S|18|34.650000||
B|SCHD|20251110|15:21:26|S|200|26.755000||
B|TSLA|20251110|15:21:26|S|2|444.440000||
B|ASX|20251110|15:21:27|S|20|15.390700||
B|NUGT|20251110|15:21:27|S|15|146.958500||
B|TSLA|20251110|15:21:27|S|20|444.412000||
B|ZM|20251110|15:21:27|S|75|83.480000||
B|SOFI|20251110|15:21:28|S|100|30.775000||
B|SPY|20251110|15:21:28|S|2|681.395000||
B|TSLA|20251110|15:21:28|S|10|444.381800||
B|TSLA|20251110|15:21:28|S|75|444.400000||
B|ZS|20251110|15:21:28|S|40|330.982500||
B|META|20251110|15:21:29|S|12|633.480000||
B|MMM|20251110|15:21:29|S|30|168.560000||
B|ORCL|20251110|15:21:29|S|40|238.850000||
B|ECX|20251110|15:21:30|S|100|2.165000||
B|INOD|20251110|15:21:30|S|10|68.250000||
B|LENZ|20251110|15:21:30|S|100|23.260000||
B|MARA|20251110|15:21:30|S|2000|15.765000||
B|ORCL|20251110|15:21:30|S|40|238.860000||
B|STRL|20251110|15:21:30|S|20|383.010000||
B|UNH|20251110|15:21:30|S|50|318.855000||
B|BE|20251110|15:21:31|S|66|139.510000||
B|HUM|20251110|15:21:31|S|1|239.747100||
B|QBTS|20251110|15:21:31|S|4|29.305000||
B|SPY|20251110|15:21:31|S|98|681.375000||
B|PYPL|20251110|15:21:32|S|100|66.285000||
B|Z|20251110|15:21:32|S|100|73.589100||
B|ECX|20251110|15:21:33|S|600|2.165000||
B|SPXS|20251110|15:21:33|S|750|35.680000||
B|TSLA|20251110|15:21:33|S|200|444.405000||
B|ZIM|20251110|15:21:33|S|4|15.335000||
B|ZS|20251110|15:21:33|S|4|330.535200||
B|CBRL|20251110|15:21:34|S|9|29.550000||
B|PINS|20251110|15:21:34|S|100|27.160700||
B|TPR|20251110|15:21:34|S|100|105.088300||
B|TSLA|20251110|15:21:34|S|100|444.397900||
B|EML|20251110|15:21:35|S|1|19.900000||
B|FUBO|20251110|15:21:35|S|200|3.955000||
B|LENZ|20251110|15:21:35|S|100|23.260000||
B|META|20251110|15:21:35|S|1|633.467300||
B|AVGO|20251110|15:21:36|S|12|358.957800||
B|NBIS|20251110|15:21:36|S|70|112.380000||
B|SEDG|20251110|15:21:36|S|200|47.500000||
B|SNAP|20251110|15:21:36|S|100|8.660000||
B|SNAP|20251110|15:21:36|S|100|8.660000||
B|SNAP|20251110|15:21:36|S|100|8.660000||
B|TDY|20251110|15:21:36|S|4|520.705000||
B|TSLA|20251110|15:21:36|S|10|444.260000||
B|XPEV|20251110|15:21:36|S|30|25.859300||
B|Z|20251110|15:21:36|S|100|73.590600||
B|ZTS|20251110|15:21:36|S|1|119.815000||
B|ZTS|20251110|15:21:36|S|100|119.780000||
B|CACI|20251110|15:21:37|S|20|594.290000||
B|LBTYK|20251110|15:21:37|S|41|11.185000||
B|MA|20251110|15:21:37|S|100|550.750000||
B|MA|20251110|15:21:37|S|250|550.700000||
B|USAR|20251110|15:21:37|S|466|17.320000||
B|USAR|20251110|15:21:37|S|486|17.320000||
B|AVGO|20251110|15:21:38|S|1|358.950000||
B|KMX|20251110|15:21:38|S|10|33.451700||
B|MP|20251110|15:21:38|S|200|65.550000||
B|ACHR|20251110|15:21:39|S|10|8.375000||
B|AMSC|20251110|15:21:39|S|5|37.018800||
B|MGA|20251110|15:21:39|S|100|49.300000||
B|OKLO|20251110|15:21:39|S|70|113.350000||
B|SOUN|20251110|15:21:39|S|20|14.370000||
B|DLO|20251110|15:21:40|S|100|14.240000||
B|ZTS|20251110|15:21:40|S|100|119.770000||
B|CRWV|20251110|15:21:41|S|14|105.270000||
B|GLD|20251110|15:21:41|S|1|377.898500||
B|META|20251110|15:21:41|S|1|633.416600||
B|UNP|20251110|15:21:41|S|20|224.487800||
B|USD|20251110|15:21:41|S|100|116.080000||
B|ZIM|20251110|15:21:41|S|2|15.335000||
B|CIGI|20251110|15:21:42|S|28|151.570000||
B|HOOD|20251110|15:21:42|S|100|136.175000||
B|HOOD|20251110|15:21:42|S|100|136.190000||
B|WDC|20251110|15:21:42|S|100|174.050000||
B|ZIM|20251110|15:21:42|S|20|15.340000||
B|ZTS|20251110|15:21:42|S|100|119.815000||
B|DDOG|20251110|15:21:43|S|100|200.170000||
B|DDOG|20251110|15:21:43|S|100|200.190000||
B|DDOG|20251110|15:21:43|S|200|200.180000||
B|IBM|20251110|15:21:43|S|1|308.165000||
B|META|20251110|15:21:43|S|3|633.410000||
B|MP|20251110|15:21:43|S|32|65.507600||
B|SYM|20251110|15:21:43|S|1|70.510000||
B|DUOL|20251110|15:21:44|S|2|193.470000||
B|ITRI|20251110|15:21:44|S|5|102.460000||
B|LPTH|20251110|15:21:44|S|200|7.740000||
B|RGTI|20251110|15:21:44|E|3|33.400000||
B|FI|20251110|15:21:45|S|6|64.049100||
B|HOOD|20251110|15:21:45|S|5|136.135000||
B|MARA|20251110|15:21:45|S|1|15.755000||
B|MARA|20251110|15:21:45|S|200|15.755000||
B|ORCL|20251110|15:21:45|S|40|238.930000||
B|SEDG|20251110|15:21:45|S|84|47.530000||
B|SEDG|20251110|15:21:45|S|200|47.521400||
B|SPY|20251110|15:21:45|S|4|681.350000||
B|TECH|20251110|15:21:45|S|9|57.590000||
B|TSLA|20251110|15:21:45|S|100|444.320000||
B|ZS|20251110|15:21:45|S|40|330.830600||
B|ORCL|20251110|15:21:46|S|40|238.910000||
B|ANET|20251110|15:21:47|S|1|137.900000||
B|CHA|20251110|15:21:47|S|20|14.695000||
B|GHM|20251110|15:21:47|S|4|62.580000||
B|PLTR|20251110|15:21:47|S|7|193.149000||
B|ZS|20251110|15:21:47|S|40|330.971100||
B|APP|20251110|15:21:48|S|100|650.029000||
B|PLTR|20251110|15:21:48|S|10|193.149000||
B|MNDY|20251110|15:21:49|S|200|165.220000||
B|MP|20251110|15:21:49|S|70|65.520000||
B|RDDT|20251110|15:21:49|S|25|204.780000||
B|LAC|20251110|15:21:50|S|100|5.065000||
B|PALL|20251110|15:21:50|S|20|129.660000||
B|PLTR|20251110|15:21:50|S|150|193.141200||
B|TQQQ|20251110|15:21:50|S|3|112.545000||
B|BAK|20251110|15:21:51|S|100|2.500000||
B|BGSI|20251110|15:21:51|S|3|151.200000||
B|BKKT|20251110|15:21:51|S|997|21.450000||
B|DFEN|20251110|15:21:51|S|3|68.890000||
B|BF/B|20251110|15:21:52|S|100|27.385000||
B|GLD|20251110|15:21:52|S|5|377.925300||
B|HUM|20251110|15:21:52|S|20|239.780000||
B|JNJ|20251110|15:21:52|S|2|188.158300||
B|NVO|20251110|15:21:52|S|100|45.789300||
B|ECX|20251110|15:21:53|S|300|2.165000||
B|ANET|20251110|15:21:55|S|65|138.036600||
B|HOOD|20251110|15:21:55|S|100|136.140000||
B|IOT|20251110|15:21:55|S|100|39.980000||
B|IOT|20251110|15:21:55|S|114|39.978800||
B|META|20251110|15:21:55|S|1|633.200000||
B|TSLA|20251110|15:21:55|S|110|444.175000||
B|GSG|20251110|15:21:56|S|400|23.405000||
B|AMN|20251110|15:21:57|S|100|17.315000||
B|GGLL|20251110|15:21:57|S|1|88.060000||
B|CAH|20251110|15:21:58|S|14|204.750000||
B|DEC|20251110|15:21:58|S|100|14.045000||
B|SEDG|20251110|15:21:59|S|200|47.480000||
B|SOUN|20251110|15:21:59|S|80|14.375000||
B|NBIS|20251110|15:22:00|S|100|112.340000||
B|TER|20251110|15:22:00|S|14|183.090000||
B|TSLA|20251110|15:22:00|S|31|444.100000||
B|USPH|20251110|15:22:00|S|2|73.280000||
B|NFLX|20251110|15:22:01|S|5|1120.670000||
B|ORCL|20251110|15:22:01|S|40|238.850000||
B|PFE|20251110|15:22:01|S|7600|24.405000||
B|TME|20251110|15:22:01|S|20|21.655000||
B|HUM|20251110|15:22:02|S|40|239.730000||
B|PRTH|20251110|15:22:02|S|100|5.600000||
B|WMT|20251110|15:22:02|S|21|102.339900||
B|Z|20251110|15:22:02|S|100|73.590000||
B|FE|20251110|15:22:03|S|100|46.100700||
B|GPTY|20251110|15:22:03|S|10|46.990000||
B|ORCL|20251110|15:22:03|S|40|238.850000||
B|PINS|20251110|15:22:03|S|100|27.150700||
B|EMO|20251110|15:22:04|S|143|41.900000||
B|IBIT|20251110|15:22:04|S|50|60.180000||
B|MTUS|20251110|15:22:04|S|20|16.275000||
B|PLTR|20251110|15:22:04|S|140|193.110000||
B|RCAT|20251110|15:22:04|S|5|9.225000||
B|ECX|20251110|15:22:05|S|100|2.155000||
B|EMO|20251110|15:22:05|S|1|41.900000||
B|INCM|20251110|15:22:05|S|400|27.718000||
B|NFE|20251110|15:22:05|S|1000|1.260000||
B|PLTR|20251110|15:22:05|S|44|193.130000||
B|TQQQ|20251110|15:22:05|S|300|112.505000||
B|Z|20251110|15:22:05|S|20|73.588000||
B|CRWV|20251110|15:22:06|S|100|105.355000||
B|NBIS|20251110|15:22:06|S|51|112.320000||
B|SOUN|20251110|15:22:06|S|55|14.360700||
B|TSLA|20251110|15:22:06|S|300|444.115000||
B|WM|20251110|15:22:06|S|10|200.370000||
B|ADBE|20251110|15:22:07|S|1|329.100000||
B|AEVA|20251110|15:22:07|S|20|13.360000||
B|BIDU|20251110|15:22:07|S|52|132.192600||
B|GREE|20251110|15:22:07|S|300|2.080000||
B|TSLA|20251110|15:22:07|S|44|444.110000||
B|Z|20251110|15:22:07|S|7|73.667200||
B|ZS|20251110|15:22:07|S|9|330.240000||
B|ZS|20251110|15:22:07|S|31|330.240000||
B|BNAI|20251110|15:22:08|S|200|0.507400||
B|DUOL|20251110|15:22:08|S|51|193.420000||
B|HOOD|20251110|15:22:08|S|100|136.100000||
B|ET|20251110|15:22:09|S|250|16.715000||
B|QBTS|20251110|15:22:09|S|5|29.205300||
B|SA|20251110|15:22:09|S|50|24.235000||
B|ZTS|20251110|15:22:09|S|9|119.976000||
B|FGL|20251110|15:22:10|S|100|0.450100||
B|LITE|20251110|15:22:10|S|1|263.624700||
B|MUFG|20251110|15:22:10|S|20|15.265000||
B|QBTS|20251110|15:22:10|S|438|29.209100||
B|TNK|20251110|15:22:10|S|27|61.066000||
B|TSLA|20251110|15:22:10|S|1|444.211900||
B|WCMI|20251110|15:22:10|S|152|16.769800||
B|BBAI|20251110|15:22:11|S|20|5.695000||
B|BNAI|20251110|15:22:11|S|700|0.507500||
B|EEM|20251110|15:22:11|S|100|55.488500||
B|ICL|20251110|15:22:11|S|400|5.715000||
B|MSFT|20251110|15:22:11|S|28|506.170000||
B|NIVF|20251110|15:22:11|S|350|0.434100||
B|REG|20251110|15:22:11|S|3|70.089300||
B|SEI|20251110|15:22:11|S|100|50.580000||
B|BITI|20251110|15:22:12|S|600|19.525000||
B|EQT|20251110|15:22:12|S|102|59.155000||
B|RRC|20251110|15:22:12|S|159|37.869300||
B|SOXS|20251110|15:22:12|S|10|3.395000||
B|Z|20251110|15:22:12|S|14|73.586900||
B|BCS|20251110|15:22:13|S|580|22.221500||
B|GREE|20251110|15:22:13|S|100|2.080000||
B|TSLA|20251110|15:22:13|S|26|444.187800||
B|BNAI|20251110|15:22:14|S|600|0.503500||
B|FLNC|20251110|15:22:14|S|100|21.835000||
B|IONL|20251110|15:22:14|S|1|59.000000||
B|MP|20251110|15:22:14|S|5|65.530000||
B|RGTI|20251110|15:22:14|S|200|33.295000||
B|SNDK|20251110|15:22:14|S|15|267.975000||
B|FTXG|20251110|15:22:15|S|10|20.910000||
B|HOOD|20251110|15:22:15|S|79|136.130000||
B|HOOD|20251110|15:22:15|S|200|136.100000||
B|QBTS|20251110|15:22:15|S|90|29.190000||
B|AVGO|20251110|15:22:16|S|25|358.770000||
B|CLLS|20251110|15:22:16|S|200|3.560000||
B|MSFT|20251110|15:22:16|S|10|506.106000||
B|NFLX|20251110|15:22:16|S|5|1120.690000||
B|ATHA|20251110|15:22:17|S|16|4.550000||
B|IPHA|20251110|15:22:17|S|200|2.250000||
B|PLTR|20251110|15:22:17|S|6|192.900000||
B|AVDV|20251110|15:22:18|S|197|89.825000||
B|FE|20251110|15:22:18|S|100|46.100700||
B|HIMS|20251110|15:22:18|S|100|41.110000||
B|HOOD|20251110|15:22:18|S|65|136.050000||
B|HOOD|20251110|15:22:18|S|100|136.050000||
B|SBET|20251110|15:22:18|S|5|12.105000||
B|TSLA|20251110|15:22:18|S|5|444.120000||
B|WDC|20251110|15:22:18|S|20|173.930000||
B|GREE|20251110|15:22:19|S|100|2.110000||
B|OLED|20251110|15:22:19|S|20|120.490000||
B|PINS|20251110|15:22:19|S|100|27.150700||
B|ZIM|20251110|15:22:19|S|2|15.335000||
B|FGL|20251110|15:22:20|S|100|0.450000||
B|IPI|20251110|15:22:20|S|200|26.725000||
B|LRCX|20251110|15:22:20|S|50|166.170000||
B|MHK|20251110|15:22:20|S|72|108.130000||
B|MHK|20251110|15:22:20|S|100|108.130000||
B|NVDA|20251110|15:22:20|S|100|198.485200||
B|TJX|20251110|15:22:20|S|100|146.770000||
B|XYZ|20251110|15:22:20|S|100|66.670000||
B|COHN|20251110|15:22:21|S|31|12.170000||
B|HOOD|20251110|15:22:21|S|200|136.080000||
B|MSTR|20251110|15:22:21|S|1|239.760000||
B|ETSY|20251110|15:22:22|S|1|60.660000||
B|GREE|20251110|15:22:22|S|400|2.130000||
B|PLMR|20251110|15:22:22|S|50|130.500000||
B|ADM|20251110|15:22:23|S|61|55.979300||
B|EBAY|20251110|15:22:23|S|100|85.020000||
B|LHX|20251110|15:22:23|S|2|297.340000||
B|NNE|20251110|15:22:23|S|100|38.550000||
B|SPYD|20251110|15:22:23|S|1|42.740000||
B|HOOD|20251110|15:22:24|S|37|136.060000||
B|HOOD|20251110|15:22:24|S|200|136.058200||
B|ORCL|20251110|15:22:24|S|80|238.880000||
B|RSP|20251110|15:22:24|S|1500|188.760700||
B|GOOG|20251110|15:22:25|S|100|290.600000||
B|OPEN|20251110|15:22:25|S|100|7.905000||
B|RXRX|20251110|15:22:25|S|1000|4.505000||
B|COGT|20251110|15:22:26|S|100|33.190000||
B|HOOD|20251110|15:22:26|S|171|136.040000||
B|MP|20251110|15:22:26|S|10|65.520000||
B|SPY|20251110|15:22:26|S|3|681.165000||
B|FGL|20251110|15:22:27|S|100|0.450000||
B|GRNY|20251110|15:22:27|S|398|25.695000||
B|IFRX|20251110|15:22:27|S|600|1.630000||
B|XOM|20251110|15:22:27|S|100|118.300700||
B|CTVA|20251110|15:22:28|S|100|65.850000||
B|GREE|20251110|15:22:28|S|400|2.140000||
B|LMND|20251110|15:22:28|S|100|77.800000||
B|LMND|20251110|15:22:28|S|100|77.860000||
B|LMND|20251110|15:22:28|S|200|77.840000||
B|ORCL|20251110|15:22:28|S|40|238.870000||
B|ORCL|20251110|15:22:28|S|80|238.860000||
B|SKYT|20251110|15:22:28|S|100|23.560000||
B|TMC|20251110|15:22:28|S|500|6.025000||
B|VOO|20251110|15:22:28|S|5|626.299000||
B|BOIL|20251110|15:22:29|S|100|33.185000||
B|BOIL|20251110|15:22:29|S|300|33.185000||
B|DB|20251110|15:22:29|S|11|37.749300||
B|MO|20251110|15:22:29|S|10|57.535000||
B|NIVF|20251110|15:22:29|S|800|0.459000||
B|DFAR|20251110|15:22:30|S|20|23.645000||
B|HOOD|20251110|15:22:30|S|71|136.090000||
B|IFRX|20251110|15:22:30|S|700|1.630000||
B|MP|20251110|15:22:30|S|20|65.480000||
B|PLTR|20251110|15:22:30|S|25|192.905000||
B|GREE|20251110|15:22:31|S|300|2.140000||
B|MP|20251110|15:22:31|S|50|65.495000||
B|PLTR|20251110|15:22:31|S|30|192.900000||
B|TSLA|20251110|15:22:31|S|100|444.053300||
B|TSLA|20251110|15:22:31|S|300|444.016700||
B|ZS|20251110|15:22:31|S|2|330.283200||
B|AVGO|20251110|15:22:32|S|1|358.909600||
B|BOIL|20251110|15:22:32|S|300|33.185000||
B|MP|20251110|15:22:32|S|50|65.495000||
B|MRVL|20251110|15:22:32|S|100|93.420900||
B|NIO|20251110|15:22:32|S|130|6.675000||
B|NIO|20251110|15:22:32|S|320|6.675000||
B|NIVF|20251110|15:22:32|S|800|0.459000||
B|PLUG|20251110|15:22:32|S|5|2.600000||
B|SNDK|20251110|15:22:32|S|50|268.161600||
B|MCHP|20251110|15:22:33|S|50|55.879500||
B|MCHP|20251110|15:22:33|S|50|55.880000||
B|MRVL|20251110|15:22:33|S|3|93.420900||
B|SGOV|20251110|15:22:33|S|1000|100.480000||
B|GREE|20251110|15:22:34|S|500|2.140000||
B|LPTH|20251110|15:22:34|S|18|7.740000||
B|O|20251110|15:22:34|S|100|56.465000||
B|PLTR|20251110|15:22:34|S|74|192.922300||
B|RCAT|20251110|15:22:34|S|3|9.229800||
B|ZS|20251110|15:22:34|S|3|330.282600||
B|FIVY|20251110|15:22:35|S|10|35.540000||
B|IREN|20251110|15:22:35|S|20|60.235000||
B|NIVF|20251110|15:22:35|S|900|0.459000||
B|PLTR|20251110|15:22:35|S|50|192.929800||
B|SOXS|20251110|15:22:35|S|20|3.395000||
B|TMC|20251110|15:22:35|S|500|6.025000||
B|LITS|20251110|15:22:36|S|100|2.210000||
B|NFLX|20251110|15:22:36|S|5|1121.030000||
B|TRIP|20251110|15:22:36|S|100|15.335000||
B|ZS|20251110|15:22:36|S|2|330.814900||
B|APA|20251110|15:22:37|S|100|24.259300||
B|GREE|20251110|15:22:37|S|400|2.140000||
B|PLTR|20251110|15:22:37|S|30|192.905000||
B|VRT|20251110|15:22:37|S|6|188.120000||
B|BF/B|20251110|15:22:38|S|100|27.375000||
B|HRB|20251110|15:22:38|S|75|47.905000||
B|LUMN|20251110|15:22:38|S|100|10.450000||
B|NIVF|20251110|15:22:38|S|600|0.459000||
B|NVCR|20251110|15:22:38|S|20|11.115000||
B|PLTR|20251110|15:22:38|S|100|192.891400||
B|PLTR|20251110|15:22:38|S|100|192.908200||
B|PLUG|20251110|15:22:38|S|900|2.595000||
B|PLUG|20251110|15:22:38|S|11532|2.590000||
B|SPY|20251110|15:22:38|S|3|681.165000||
B|GLD|20251110|15:22:39|S|5|377.986000||
B|HOOD|20251110|15:22:39|S|35|136.110000||
B|HOOD|20251110|15:22:39|S|65|136.110000||
B|MU|20251110|15:22:39|S|10|253.020500||
B|PRKS|20251110|15:22:39|S|10|34.550000||
B|RRC|20251110|15:22:39|S|100|37.865000||
B|ZIM|20251110|15:22:39|S|2|15.335000||
B|CI|20251110|15:22:40|S|177|257.720000||
B|CI|20251110|15:22:40|S|600|257.710000||
B|GREE|20251110|15:22:40|S|400|2.140000||
B|RTX|20251110|15:22:40|S|5|179.150000||
B|SHFS|20251110|15:22:40|S|300|2.220000||
B|STM|20251110|15:22:40|S|20|23.780000||
B|EXK|20251110|15:22:41|S|100|7.949300||
B|IPHA|20251110|15:22:41|S|100|2.250000||
B|MNDY|20251110|15:22:41|S|50|165.680000||
B|Z|20251110|15:22:41|S|100|73.662600||
B|ZS|20251110|15:22:41|S|5|330.276500||
B|DFAS|20251110|15:22:42|S|188|68.385000||
B|TEMT|20251110|15:22:42|S|300|23.010000||
B|TEMT|20251110|15:22:42|S|300|23.010000||
B|ACMR|20251110|15:22:43|S|100|33.470000||
B|ACMR|20251110|15:22:43|S|300|33.490000||
B|AREN|20251110|15:22:43|S|200|4.880000||
B|CBOE|20251110|15:22:43|S|100|257.760000||
B|CHTR|20251110|15:22:43|S|100|211.850000||
B|GREE|20251110|15:22:43|S|300|2.140000||
B|META|20251110|15:22:43|S|1|632.930000||
B|META|20251110|15:22:43|S|1|632.948300||
B|TMC|20251110|15:22:43|S|500|6.025000||
B|TSLA|20251110|15:22:43|S|20|443.940000||
B|UI|20251110|15:22:43|S|5|585.610000||
B|BMNR|20251110|15:22:44|S|2|41.287800||
B|BNAI|20251110|15:22:44|S|200|0.512500||
B|DDOG|20251110|15:22:44|S|40|200.050000||
B|DORM|20251110|15:22:44|S|6|134.245000||
B|MGA|20251110|15:22:44|S|20|49.300000||
B|MSTR|20251110|15:22:44|S|69|239.640000||
B|SNOW|20251110|15:22:44|S|20|268.760000||
B|SVM|20251110|15:22:44|S|300|6.835000||
B|TEL|20251110|15:22:44|S|1|248.355000||
B|TTWO|20251110|15:22:44|S|20|234.610000||
B|XYZ|20251110|15:22:44|E|1|66.735000||
B|BOF|20251110|15:22:45|S|300|3.180000||
B|BRK/B|20251110|15:22:45|S|10|498.330000||
B|ESI|20251110|15:22:45|S|31|27.915000||
B|HON|20251110|15:22:45|S|20|195.778800||
B|HOOD|20251110|15:22:45|S|149|136.120000||
B|MP|20251110|15:22:45|S|200|65.558000||
B|VT|20251110|15:22:45|S|3|140.745000||
B|BNAI|20251110|15:22:46|S|200|0.512500||
B|QLD|20251110|15:22:46|S|91|146.079300||
B|TSLA|20251110|15:22:46|S|35|444.020000||
B|TSLA|20251110|15:22:47|S|100|444.220000||
B|Z|20251110|15:22:47|S|100|73.600000||
B|ZTS|20251110|15:22:47|S|6|119.948500||
B|AMAT|20251110|15:22:48|S|6|234.940000||
B|BROS|20251110|15:22:48|S|100|56.880000||
B|HOOD|20251110|15:22:48|S|200|136.137800||
B|LCID|20251110|15:22:48|S|676|17.389300||
B|SCHA|20251110|15:22:48|S|76|28.075000||
B|SNDK|20251110|15:22:48|S|1|268.195000||
B|SPY|20251110|15:22:48|S|100|681.205000||
B|TSLA|20251110|15:22:48|S|10|444.290000||
B|TSLA|20251110|15:22:48|S|100|444.288600||
B|UUUU|20251110|15:22:48|S|400|16.625300||
B|ZIM|20251110|15:22:48|S|2|15.335000||
B|DUOL|20251110|15:22:49|S|1|193.360000||
B|GREE|20251110|15:22:49|S|400|2.140000||
B|PYPL|20251110|15:22:49|S|10|66.289300||
B|IONQ|20251110|15:22:50|S|20|55.499400||
B|TSLA|20251110|15:22:50|S|50|444.295000||
B|TSLA|20251110|15:22:50|S|100|444.271700||
B|VERA|20251110|15:22:50|S|100|27.990000||
B|WIX|20251110|15:22:50|S|100|130.900000||
B|ASX|20251110|15:22:51|S|20|15.390700||
B|HOOD|20251110|15:22:51|S|159|136.140000||
B|PLTR|20251110|15:22:51|S|15|192.998600||
B|SNAP|20251110|15:22:51|S|100|8.660700||
B|TSLA|20251110|15:22:51|S|80|444.380000||
B|ZM|20251110|15:22:51|S|1|83.460000||
B|ZTS|20251110|15:22:51|S|100|119.943800||
B|ACMR|20251110|15:22:52|S|100|33.540000||
B|ACMR|20251110|15:22:52|S|100|33.560000||
B|ACMR|20251110|15:22:52|S|200|33.560000||
B|ACMR|20251110|15:22:52|S|700|33.560000||
B|ACMR|20251110|15:22:52|S|1100|33.570000||
B|GREE|20251110|15:22:52|S|500|2.140000||
B|PLTR|20251110|15:22:52|S|4|192.990000||
B|PLTR|20251110|15:22:52|S|466|193.000000||
B|PYPL|20251110|15:22:52|S|20|66.289300||
B|IPHA|20251110|15:22:53|S|100|2.270000||
B|TMC|20251110|15:22:53|S|500|6.025000||
B|WULF|20251110|15:22:53|S|1|14.279900||
B|BE|20251110|15:22:54|S|100|139.366500||
B|CL|20251110|15:22:54|S|100|78.645000||
B|NIVF|20251110|15:22:54|S|1000|0.459000||
B|TGEN|20251110|15:22:55|S|200|8.100000||
B|TSLA|20251110|15:22:55|S|100|444.336700||
B|IAG|20251110|15:22:56|S|5|13.305000||
B|IAG|20251110|15:22:56|S|300|13.310000||
B|IPHA|20251110|15:22:56|S|100|2.270000||
B|OSCR|20251110|15:22:56|S|10|14.645000||
B|PPL|20251110|15:22:56|S|100|36.880000||
B|RYTM|20251110|15:22:56|S|12|97.870000||
B|HOOD|20251110|15:22:57|S|64|136.190000||
B|LUMN|20251110|15:22:57|S|14|10.443500||
B|NIVF|20251110|15:22:57|S|150|0.457200||
B|ZS|20251110|15:22:57|S|40|330.285000||
B|ZS|20251110|15:22:57|S|40|330.430000||
B|APLD|20251110|15:22:58|S|50|31.310000||
B|IOT|20251110|15:22:58|S|100|40.010000||
B|RH|20251110|15:22:58|S|1|158.120000||
B|TSLA|20251110|15:22:58|S|44|444.430000||
B|ZETA|20251110|15:22:58|S|100|19.565000||
B|ZS|20251110|15:22:58|S|40|330.765900||
B|DDOG|20251110|15:22:59|S|5|200.065000||
B|IPHA|20251110|15:22:59|S|100|2.270000||
B|JPC|20251110|15:22:59|S|2700|8.150000||
B|NVDA|20251110|15:22:59|S|100|198.630700||
B|SGOV|20251110|15:22:59|S|100|100.480000||
B|LEN|20251110|15:23:00|S|61|122.951700||
B|META|20251110|15:23:00|S|8|633.020000||
B|MU|20251110|15:23:00|S|10|253.230000||
B|NIVF|20251110|15:23:00|S|600|0.455500||
B|TLS|20251110|15:23:00|S|8|7.708000||
B|VRT|20251110|15:23:00|S|7|188.155000||
B|AMD|20251110|15:23:01|S|5|244.990000||
B|CTVA|20251110|15:23:01|S|40|65.839100||
B|GREE|20251110|15:23:01|S|400|2.140000||
B|SPY|20251110|15:23:01|S|100|681.295000||
B|CAPT|20251110|15:23:02|S|200|0.768100||
B|IREN|20251110|15:23:02|S|20|60.455000||
B|MAGS|20251110|15:23:02|S|50|67.405000||
B|QUBT|20251110|15:23:02|S|100|12.705000||
B|RYAAY|20251110|15:23:02|S|38|64.600000||
B|TPR|20251110|15:23:02|S|100|105.006500||
B|AXON|20251110|15:23:03|S|5|584.550000||
B|HOOD|20251110|15:23:03|S|4|136.230000||
B|NIVF|20251110|15:23:03|S|750|0.456800||
B|PGY|20251110|15:23:03|S|10|27.600000||
B|TSLA|20251110|15:23:03|S|25|444.398000||
B|IFRX|20251110|15:23:04|S|900|1.650000||
B|TSLA|20251110|15:23:04|S|100|444.412900||
B|CRML|20251110|15:23:05|S|100|10.368200||
B|FLNC|20251110|15:23:05|S|100|21.880000||
B|FLNC|20251110|15:23:05|S|100|21.880000||
B|OWL|20251110|15:23:05|S|30|14.975000||
B|PLTR|20251110|15:23:05|S|40|193.059800||
B|SO|20251110|15:23:05|S|30|90.790000||
B|SOXS|20251110|15:23:05|S|2|3.395000||
B|CWEN|20251110|15:23:06|S|124|35.470000||
B|HOOD|20251110|15:23:06|S|100|136.260000||
B|JOBY|20251110|15:23:06|S|20|15.809300||
B|NCNO|20251110|15:23:06|S|2|26.335000||
B|GREE|20251110|15:23:07|S|400|2.140000||
B|NVDA|20251110|15:23:07|S|200|198.662200||
B|ONON|20251110|15:23:07|S|100|35.075000||
B|QBTS|20251110|15:23:07|S|100|29.210000||
B|Z|20251110|15:23:07|S|100|73.584500||
B|SOXS|20251110|15:23:08|S|2400|3.395000||
B|SPCE|20251110|15:23:08|S|200|3.610000||
B|SPCE|20251110|15:23:08|S|300|3.610000||
B|UGL|20251110|15:23:08|S|100|51.235000||
B|ACMR|20251110|15:23:09|S|100|33.580000||
B|NFG|20251110|15:23:09|S|8|79.540000||
B|YGMZ|20251110|15:23:09|E|1|0.106700||
B|BCSF|20251110|15:23:10|S|15|13.770000||
B|EGO|20251110|15:23:10|S|2|28.039000||
B|GREE|20251110|15:23:10|S|400|2.140000||
B|NIVF|20251110|15:23:10|S|250|0.459000||
B|STRC|20251110|15:23:10|S|300|99.990000||
B|AMD|20251110|15:23:11|S|100|244.465000||
B|ORCL|20251110|15:23:11|S|80|239.060000||
B|XPEV|20251110|15:23:11|S|100|25.845000||
B|ARRY|20251110|15:23:12|S|200|9.310000||
B|NFLX|20251110|15:23:12|S|1|1121.395000||
B|NVDA|20251110|15:23:12|S|200|198.642000||
B|NVDU|20251110|15:23:12|S|13|144.060000||
B|FHN|20251110|15:23:13|S|200|21.985000||
B|LNT|20251110|15:23:13|S|19|67.210000||
B|NIVF|20251110|15:23:13|S|500|0.459000||
B|NVDA|20251110|15:23:13|S|200|198.652300||
B|OKE|20251110|15:23:13|S|100|67.925000||
B|TSLA|20251110|15:23:13|S|10|444.430000||
B|TTWO|20251110|15:23:13|S|4|234.760000||
B|AAPL|20251110|15:23:14|S|200|269.300000||
B|IPHA|20251110|15:23:14|S|100|2.290000||
B|ROIV|20251110|15:23:14|S|100|21.140700||
B|TSLA|20251110|15:23:14|S|100|444.370000||
B|TSLA|20251110|15:23:14|S|470|444.340600||
B|AGQ|20251110|15:23:15|S|300|86.250000||
B|FDX|20251110|15:23:15|S|7|255.303300||
B|GGB|20251110|15:23:15|S|9995|3.600000||
B|OSCG|20251110|15:23:15|S|17|10.400000||
B|SKYT|20251110|15:23:15|S|8|23.570000||
B|TSLA|20251110|15:23:15|S|17|444.370000||
B|Z|20251110|15:23:15|S|100|73.560000||
B|Z|20251110|15:23:15|S|100|73.657700||
B|ZS|20251110|15:23:15|S|40|330.480000||
B|BBAI|20251110|15:23:16|S|200|5.695000||
B|GGLL|20251110|15:23:16|S|1|87.980000||
B|GREE|20251110|15:23:16|S|500|2.140000||
B|OPEN|20251110|15:23:16|S|100|7.890000||
B|QQQ|20251110|15:23:16|S|100|622.895000||
B|SOXL|20251110|15:23:16|S|50|45.065000||
B|AAPL|20251110|15:23:17|S|5|269.309100||
B|ARI|20251110|15:23:17|S|20|9.759300||
B|BNAI|20251110|15:23:17|S|200|0.510700||
B|DBA|20251110|15:23:17|S|41|26.615000||
B|GOOG|20251110|15:23:17|S|300|290.480000||
B|INTC|20251110|15:23:17|S|1|38.395000||
B|NVDL|20251110|15:23:17|S|100|102.890000||
B|SOXL|20251110|15:23:17|E|100|45.055000||
B|ZETA|20251110|15:23:17|S|1|19.585000||
B|HOOD|20251110|15:23:18|S|100|136.220000||
B|MEHA|20251110|15:23:18|E|1000|0.682400||
B|XOM|20251110|15:23:18|S|50|118.327700||
B|GREE|20251110|15:23:19|S|100|2.140000||
B|PONY|20251110|15:23:19|S|100|14.415000||
B|PRCH|20251110|15:23:19|S|15|10.480000||
B|BETR|20251110|15:23:20|S|100|67.250000||
B|DKNG|20251110|15:23:20|S|23|30.600700||
B|META|20251110|15:23:20|S|2|632.920000||
B|AMD|20251110|15:23:21|S|25|244.380000||
B|CYTK|20251110|15:23:21|S|50|62.280000||
B|GOOG|20251110|15:23:21|S|100|290.490000||
B|AMD|20251110|15:23:22|S|18|244.390000||
B|BMNU|20251110|15:23:22|S|600|14.410000||
B|GREE|20251110|15:23:22|S|400|2.140000||
B|HMC|20251110|15:23:22|S|50|29.515000||
B|IREN|20251110|15:23:22|E|5|60.425000||
B|SNDK|20251110|15:23:22|S|100|268.290000||
B|DUHP|20251110|15:23:23|S|20|37.885000||
B|MIGI|20251110|15:23:23|S|1600|0.900000||
B|MRK|20251110|15:23:23|S|100|86.600700||
B|OPEN|20251110|15:23:23|S|1000|7.885000||
B|PLTR|20251110|15:23:23|S|100|193.069700||
B|REGL|20251110|15:23:23|S|20|83.129900||
B|URI|20251110|15:23:23|S|100|858.679000||
B|HOOD|20251110|15:23:24|S|48|136.267800||
B|HOOD|20251110|15:23:24|S|100|136.250000||
B|AU|20251110|15:23:25|S|1|74.120000||
B|BWNB|20251110|15:23:25|S|100|24.460000||
B|FGL|20251110|15:23:25|S|100|0.450300||
B|ACMR|20251110|15:23:26|S|200|33.620000||
B|BNAI|20251110|15:23:26|S|200|0.515800||
B|IAG|20251110|15:23:26|S|300|13.319300||
B|IREN|20251110|15:23:26|S|100|60.418800||
B|LUMN|20251110|15:23:26|S|9000|10.435000||
B|XLP|20251110|15:23:26|S|200|76.405000||
B|NVDA|20251110|15:23:27|S|1|198.609500||
B|ORCL|20251110|15:23:27|S|40|239.100000||
B|PARR|20251110|15:23:27|S|100|43.540000||
B|GREE|20251110|15:23:28|S|300|2.130000||
B|GDXU|20251110|15:23:29|S|57|175.420000||
B|OPEN|20251110|15:23:29|S|674|7.885000||
B|BWXT|20251110|15:23:30|S|100|197.990000||
B|HOOD|20251110|15:23:30|S|100|136.260000||
B|IPHA|20251110|15:23:30|S|200|2.300000||
B|MRK|20251110|15:23:30|S|3|86.609700||
B|ORCL|20251110|15:23:30|S|40|239.130000||
B|RKLB|20251110|15:23:30|S|180|51.430000||
B|MSTX|20251110|15:23:31|S|100|10.730000||
B|NVTS|20251110|15:23:31|S|1|9.541000||
B|RLMD|20251110|15:23:31|S|400|3.010000||
B|RLMD|20251110|15:23:31|S|800|3.010000||
B|TSLA|20251110|15:23:31|S|70|444.570000||
B|TSLA|20251110|15:23:31|S|80|444.580000||
B|TSLA|20251110|15:23:31|S|100|444.570000||
B|TSLA|20251110|15:23:31|S|100|444.570000||
B|TSLA|20251110|15:23:31|S|253|444.610000||
B|CORZ|20251110|15:23:32|S|100|19.360000||
B|RDDT|20251110|15:23:32|S|15|204.430000||
B|DUOL|20251110|15:23:33|S|40|193.060000||
B|DUOL|20251110|15:23:33|S|180|193.220000||
B|DUOL|20251110|15:23:33|S|600|193.070000||
B|IWM|20251110|15:23:33|S|10|244.565000||
B|LUMN|20251110|15:23:33|S|50|10.440000||
B|PLTR|20251110|15:23:33|S|100|193.080000||
B|SEDG|20251110|15:23:33|S|1|47.540000||
B|ELBM|20251110|15:23:34|S|100|1.080000||
B|GREE|20251110|15:23:34|S|400|2.120000||
B|SPYM|20251110|15:23:34|S|20|80.139300||
B|Z|20251110|15:23:34|S|10|73.649400||
B|APLD|20251110|15:23:35|S|3|31.300000||
B|APP|20251110|15:23:35|S|10|649.580000||
B|HOOD|20251110|15:23:35|S|100|136.210000||
B|LAES|20251110|15:23:35|S|200|5.970000||
B|NBIS|20251110|15:23:35|S|10|112.320000||
B|RPRX|20251110|15:23:35|S|20|38.739300||
B|WMT|20251110|15:23:35|S|10|102.375000||
B|ZS|20251110|15:23:35|S|2|330.284500||
B|ZS|20251110|15:23:35|S|2|330.284500||
B|ZS|20251110|15:23:35|S|2|330.284500||
B|ZS|20251110|15:23:35|S|6|330.284500||
B|AER|20251110|15:23:37|S|5|135.810000||
B|BNAI|20251110|15:23:37|S|800|0.518900||
B|EVAX|20251110|15:23:37|S|60|6.370000||
B|HGV|20251110|15:23:37|S|100|40.280000||
B|KVUE|20251110|15:23:37|S|67|16.865000||
B|NVAX|20251110|15:23:37|S|120|7.115000||
B|NVDA|20251110|15:23:37|S|100|198.590000||
B|SLV|20251110|15:23:37|S|30|45.760000||
B|SLV|20251110|15:23:37|S|30|45.760000||
B|VOD|20251110|15:23:37|S|15|11.675000||
B|VVPR|20251110|15:23:37|S|100|3.570000||
B|BPOP|20251110|15:23:38|S|19|116.085000||
B|GAP|20251110|15:23:38|S|40|24.279300||
B|GEN|20251110|15:23:38|S|100|26.590000||
B|LYB|20251110|15:23:38|S|20|42.920000||
B|MS|20251110|15:23:38|S|100|165.371200||
B|A|20251110|15:23:39|S|40|146.822700||
B|APH|20251110|15:23:39|S|3|143.740000||
B|BKR|20251110|15:23:39|S|20|49.055000||
B|MTSR|20251110|15:23:39|S|50|70.839100||
B|TTWO|20251110|15:23:39|S|20|234.710000||
B|TTWO|20251110|15:23:39|S|40|234.705000||
B|ZM|20251110|15:23:39|S|1|83.460000||
B|GREE|20251110|15:23:40|S|400|2.120000||
B|SEI|20251110|15:23:40|S|100|50.560000||
B|SPHQ|20251110|15:23:40|S|36|73.835000||
B|TGEN|20251110|15:23:40|S|100|8.190000||
B|TSLA|20251110|15:23:40|S|100|444.545600||
B|APP|20251110|15:23:41|S|2|649.690000||
B|HPQ|20251110|15:23:41|S|74|25.415000||
B|IREN|20251110|15:23:41|E|25|60.377000||
B|KDP|20251110|15:23:41|S|100|26.115000||
B|BBAI|20251110|15:23:42|S|50|5.695000||
B|CRWV|20251110|15:23:42|S|100|105.230000||
B|GUTpC|20251110|15:23:42|S|100|22.690000||
B|KLC|20251110|15:23:42|S|20|5.275000||
B|MNDY|20251110|15:23:42|S|100|165.850000||
B|STX|20251110|15:23:42|S|50|292.859000||
B|AAON|20251110|15:23:43|S|200|105.960000||
B|ASTS|20251110|15:23:43|S|5|69.208800||
B|BBAI|20251110|15:23:43|S|12|5.695000||
B|BRK/B|20251110|15:23:43|S|28|498.365000||
B|CTVA|20251110|15:23:43|S|100|65.800700||
B|FBRX|20251110|15:23:43|S|200|13.440000||
B|GREE|20251110|15:23:43|S|300|2.140000||
B|MS|20251110|15:23:43|S|100|165.398600||
B|VXUS|20251110|15:23:43|S|28|75.100000||
B|XPEV|20251110|15:23:43|S|16|25.835200||
B|IONQ|20251110|15:23:44|S|100|55.510000||
B|LITE|20251110|15:23:44|S|30|263.920000||
B|ZS|20251110|15:23:44|S|40|330.735600||
B|BMNR|20251110|15:23:45|S|10|41.195000||
B|FTK|20251110|15:23:45|S|7|15.340000||
B|HIMS|20251110|15:23:45|S|10|40.970000||
B|HOOD|20251110|15:23:45|S|151|136.200000||
B|PAAS|20251110|15:23:45|S|100|37.435000||
B|KVUE|20251110|15:23:46|S|100|16.865000||
B|Z|20251110|15:23:46|S|100|73.560000||
B|CRSP|20251110|15:23:47|S|1|54.830000||
B|HBM|20251110|15:23:47|S|1|16.875000||
B|SCHD|20251110|15:23:47|S|100|26.755000||
B|SCHD|20251110|15:23:47|S|1000|26.760000||
B|Z|20251110|15:23:47|S|100|73.550000||
B|ALLO|20251110|15:23:48|S|40|1.160000||
B|BE|20251110|15:23:48|S|20|139.320000||
B|MP|20251110|15:23:48|S|100|65.608800||
B|ORCL|20251110|15:23:48|S|40|239.130000||
B|BE|20251110|15:23:49|S|20|139.415000||
B|GREE|20251110|15:23:49|S|400|2.120000||
B|MOS|20251110|15:23:49|S|93|25.930000||
B|MOS|20251110|15:23:49|S|501|25.930000||
B|QQQ|20251110|15:23:49|S|20|622.890000||
B|QS|20251110|15:23:49|S|1100|16.385000||
B|RGTZ|20251110|15:23:49|S|100|17.420000||
B|AIRS|20251110|15:23:50|S|20|6.310000||
B|HOOD|20251110|15:23:50|S|400|136.218000||
B|SHFS|20251110|15:23:50|S|100|2.230000||
B|TMCI|20251110|15:23:50|S|50|3.645000||
B|BE|20251110|15:23:51|S|20|139.520000||
B|BOKF|20251110|15:23:51|S|100|109.350000||
B|HUT|20251110|15:23:51|S|19|47.630000||
B|LAES|20251110|15:23:51|S|300|5.950000||
B|LAES|20251110|15:23:51|S|300|5.960000||
B|LAES|20251110|15:23:51|S|1200|5.965000||
B|UPS|20251110|15:23:51|S|150|92.620000||
B|GREE|20251110|15:23:52|S|500|2.120000||
B|GREK|20251110|15:23:52|S|200|63.790000||
B|HIMS|20251110|15:23:52|S|60|40.970000||
B|BETR|20251110|15:23:53|S|50|67.000000||
B|IFRX|20251110|15:23:54|S|100|1.630000||
B|IONQ|20251110|15:23:54|S|10|55.505000||
B|IREN|20251110|15:23:54|S|11|60.605000||
B|IREN|20251110|15:23:54|S|20|60.605000||
B|PGY|20251110|15:23:54|S|100|27.600000||
B|TSLA|20251110|15:23:54|S|240|444.550000||
B|UEC|20251110|15:23:54|S|20|13.035000||
B|Z|20251110|15:23:54|S|9|73.550900||
B|Z|20251110|15:23:54|S|100|73.510000||
B|FAS|20251110|15:23:55|S|1|166.502500||
B|GREE|20251110|15:23:55|S|400|2.120000||
B|NVDD|20251110|15:23:55|S|1|36.445000||
B|EME|20251110|15:23:56|S|20|655.780000||
B|RXO|20251110|15:23:56|S|20|11.620000||
B|SPXL|20251110|15:23:56|S|100|222.561000||
B|SOXS|20251110|15:23:57|S|900|3.395000||
B|ARWR|20251110|15:23:58|S|7|39.920000||
B|GREE|20251110|15:23:58|S|400|2.120000||
B|INCY|20251110|15:23:58|S|150|105.475000||
B|NVDA|20251110|15:23:58|S|20|198.630700||
B|SNDK|20251110|15:23:58|S|100|268.270000||
B|CRM|20251110|15:23:59|S|5|240.720000||
B|ECX|20251110|15:23:59|S|200|2.135000||
B|SPYG|20251110|15:23:59|S|31|107.619900||
B|XPEV|20251110|15:23:59|S|212|25.830000||
B|XPEV|20251110|15:23:59|S|600|25.829100||
B|BNAI|20251110|15:24:00|S|700|0.529800||
B|JEF|20251110|15:24:00|S|20|55.770000||
B|QNCX|20251110|15:24:00|S|400|1.620000||
B|QXO|20251110|15:24:00|S|100|18.445000||
B|FDP|20251110|15:24:01|S|20|37.760000||
B|GREE|20251110|15:24:01|S|300|2.120000||
B|SOUN|20251110|15:24:01|S|191|14.389300||
B|TSLA|20251110|15:24:01|S|56|444.430000||
B|UFPT|20251110|15:24:01|S|3|233.890000||
B|FEMY|20251110|15:24:02|E|100|1.064100||
B|HOOD|20251110|15:24:02|S|15|136.240000||
B|RDDT|20251110|15:24:02|S|139|204.420000||
B|SOFI|20251110|15:24:02|S|108|30.785000||
B|ZIM|20251110|15:24:02|S|9|15.330000||
B|BNAI|20251110|15:24:03|S|100|0.528500||
B|FRT|20251110|15:24:03|S|22|97.310000||
B|GME|20251110|15:24:03|S|200|21.579900||
B|STX|20251110|15:24:03|S|10|292.908700||
B|TAP|20251110|15:24:03|S|100|46.960700||
B|ANET|20251110|15:24:04|S|7|137.970000||
B|GOOG|20251110|15:24:04|S|5|290.498800||
B|GREE|20251110|15:24:04|S|300|2.120000||
B|ORCL|20251110|15:24:04|S|80|239.090000||
B|PRTH|20251110|15:24:04|S|100|5.600000||
B|QBTS|20251110|15:24:04|S|150|29.260000||
B|VONV|20251110|15:24:04|S|42|90.410000||
B|BIDU|20251110|15:24:05|S|100|132.180000||
B|BTBT|20251110|15:24:05|S|1420|3.075200||
B|IONQ|20251110|15:24:05|S|10|55.490000||
B|PHM|20251110|15:24:05|S|60|120.300000||
B|PLTR|20251110|15:24:05|S|100|193.140000||
B|CRDO|20251110|15:24:06|S|86|169.100000||
B|RIVN|20251110|15:24:06|S|20|16.370700||
B|CVS|20251110|15:24:07|S|100|77.730000||
B|GREE|20251110|15:24:07|S|200|2.110000||
B|MARA|20251110|15:24:07|S|14|15.779300||
B|NVDL|20251110|15:24:07|S|200|102.920000||
B|ZS|20251110|15:24:07|S|4|330.236900||
B|CHR|20251110|15:24:08|S|32|0.055301||
B|CRCL|20251110|15:24:08|S|100|103.995000||
B|CWAN|20251110|15:24:08|S|100|16.530000||
B|DOCS|20251110|15:24:08|S|30|52.910000||
B|FTLF|20251110|15:24:08|S|128|18.745000||
B|UPS|20251110|15:24:08|S|42|92.570000||
B|Z|20251110|15:24:08|S|5|73.470000||
B|BNAI|20251110|15:24:09|S|600|0.528400||
B|MNDY|20251110|15:24:09|S|8|165.970000||
B|PLTR|20251110|15:24:09|S|100|193.134800||
B|SPHY|20251110|15:24:09|S|100|23.715000||
B|TSLA|20251110|15:24:10|S|100|444.620000||
B|INGN|20251110|15:24:11|S|100|7.010400||
B|KVUE|20251110|15:24:11|S|100|16.865000||
B|RDDT|20251110|15:24:11|S|164|204.460000||
B|TSLA|20251110|15:24:11|S|200|444.575000||
B|COGT|20251110|15:24:12|S|100|32.970000||
B|CRCL|20251110|15:24:12|S|1|103.910000||
B|DIOD|20251110|15:24:12|S|100|46.300000||
B|JD|20251110|15:24:12|S|180|31.310000||
B|JD|20251110|15:24:12|S|200|31.305000||
B|SPXL|20251110|15:24:12|S|50|222.599600||
B|BNAI|20251110|15:24:13|S|300|0.523100||
B|GREE|20251110|15:24:13|S|400|2.120000||
B|MOVE|20251110|15:24:13|E|40|12.260000||
B|NVDA|20251110|15:24:13|S|100|198.655000||
B|REGL|20251110|15:24:13|S|190|83.119500||
B|META|20251110|15:24:14|S|15|633.055000||
B|RDDT|20251110|15:24:14|S|11|204.330000||
B|AMD|20251110|15:24:15|S|18|244.615000||
B|SAP|20251110|15:24:15|S|15|251.130000||
B|TEM|20251110|15:24:15|S|50|72.388200||
B|UPS|20251110|15:24:15|S|50|92.585000||
B|AMD|20251110|15:24:16|S|100|244.595000||
B|UROY|20251110|15:24:16|S|1|3.875000||
B|ADVM|20251110|15:24:17|S|26|4.299900||
B|META|20251110|15:24:17|S|1|633.060000||
B|SPY|20251110|15:24:17|S|3|681.300000||
B|STNE|20251110|15:24:17|S|20|17.229300||
B|TGT|20251110|15:24:17|S|4|90.782800||
B|TSLA|20251110|15:24:17|S|100|444.780000||
B|XLY|20251110|15:24:17|S|100|238.890000||
B|IPHA|20251110|15:24:18|S|100|2.310000||
B|NNE|20251110|15:24:18|S|500|38.585000||
B|RDDT|20251110|15:24:18|S|28|204.480000||
B|IREN|20251110|15:24:19|S|50|60.710000||
B|NATR|20251110|15:24:19|S|100|19.990000||
B|NIO|20251110|15:24:19|S|200|6.675000||
B|WMB|20251110|15:24:19|S|10|60.549300||
B|ZM|20251110|15:24:19|S|1|83.355000||
B|ZM|20251110|15:24:19|S|2|83.360000||
B|ZM|20251110|15:24:19|S|4|83.360000||
B|DYNF|20251110|15:24:20|S|119|60.859700||
B|ETOR|20251110|15:24:20|S|100|38.050000||
B|ETOR|20251110|15:24:20|S|300|38.060000||
B|HKIT|20251110|15:24:20|S|100|3.570000||
B|SMR|20251110|15:24:20|S|2|28.740000||
B|UNHG|20251110|15:24:20|S|100|17.703500||
B|CTSH|20251110|15:24:21|S|66|72.960700||
B|IREN|20251110|15:24:21|S|20|60.728500||
B|KODK|20251110|15:24:21|S|100|8.770000||
B|NVDL|20251110|15:24:21|S|20|102.950000||
B|PYPL|20251110|15:24:21|S|20|66.289300||
B|RDDT|20251110|15:24:21|S|100|204.450000||
B|C|20251110|15:24:22|S|40|101.667100||
B|EXE|20251110|15:24:22|S|61|114.770000||
B|GREE|20251110|15:24:22|S|500|2.120000||
B|Z|20251110|15:24:22|S|5|73.495600||
B|AVBP|20251110|15:24:23|S|20|18.190000||
B|HKIT|20251110|15:24:23|S|100|3.590000||
B|INTC|20251110|15:24:23|S|100|38.445000||
B|PFLT|20251110|15:24:23|S|200|9.239900||
B|RDDT|20251110|15:24:23|S|157|204.460000||
B|SNDK|20251110|15:24:23|S|10|268.355300||
B|COIN|20251110|15:24:24|S|20|320.895500||
B|GOOG|20251110|15:24:24|S|100|290.535000||
B|HOOD|20251110|15:24:24|S|22|136.300000||
B|IONQ|20251110|15:24:24|S|30|55.535000||
B|IONQ|20251110|15:24:24|S|100|55.525000||
B|NATR|20251110|15:24:24|S|100|19.990000||
B|BNAI|20251110|15:24:25|S|69|0.525400||
B|HIMS|20251110|15:24:25|S|1|40.930000||
B|ORCL|20251110|15:24:25|S|40|239.070000||
B|SQQQ|20251110|15:24:25|S|905|13.510000||
B|SQQQ|20251110|15:24:25|S|2975|13.510000||
B|ASST|20251110|15:24:26|S|3000|1.525000||
B|GRDN|20251110|15:24:26|S|100|29.400000||
B|HUM|20251110|15:24:26|S|20|239.780000||
B|MP|20251110|15:24:26|S|10|65.588300||
B|C|20251110|15:24:27|S|200|101.667500||
B|GLD|20251110|15:24:27|S|100|378.249300||
B|GMED|20251110|15:24:27|S|20|86.850000||
B|SPY|20251110|15:24:27|S|220|681.345000||
B|WMB|20251110|15:24:27|S|100|60.529000||
B|GREE|20251110|15:24:28|S|300|2.120000||
B|MIGI|20251110|15:24:28|S|100|0.900000||
B|TSLA|20251110|15:24:28|S|100|444.975000||
B|DDM|20251110|15:24:29|S|27|111.050000||
B|HUM|20251110|15:24:29|S|40|239.740000||
B|IFRX|20251110|15:24:29|S|500|1.650000||
B|ITUB|20251110|15:24:29|S|20|7.625000||
B|JNJ|20251110|15:24:29|S|6|188.088800||
B|RDDT|20251110|15:24:29|S|44|204.480000||
B|RDDT|20251110|15:24:29|S|56|204.500000||
B|TQQQ|20251110|15:24:29|S|55|112.609900||
B|TSLA|20251110|15:24:29|S|90|444.960000||
B|TSLL|20251110|15:24:29|S|76|20.215000||
B|FLX|20251110|15:24:30|S|100|3.440000||
B|MCD|20251110|15:24:30|S|25|299.353300||
B|PR|20251110|15:24:30|S|50|13.245000||
B|QBTS|20251110|15:24:30|S|1|29.305000||
B|SOUN|20251110|15:24:30|S|20|14.405000||
B|TSLL|20251110|15:24:30|S|100|20.215000||
B|ADT|20251110|15:24:31|S|2|8.205000||
B|CHGG|20251110|15:24:31|S|125|0.886700||
B|CRWD|20251110|15:24:31|S|1|557.460000||
B|CTVA|20251110|15:24:31|S|100|65.780900||
B|GREE|20251110|15:24:31|S|100|2.120000||
B|ORCL|20251110|15:24:31|S|100|239.030000||
B|SOUN|20251110|15:24:31|S|100|14.405000||
B|ZENA|20251110|15:24:31|S|1000|3.926500||
B|BE|20251110|15:24:32|S|100|139.635000||
B|IFRX|20251110|15:24:32|S|1100|1.650000||
B|LLY|20251110|15:24:32|S|31|967.600000||
B|NVDL|20251110|15:24:32|S|5|102.955000||
B|IEF|20251110|15:24:33|S|48|96.525000||
B|AMZN|20251110|15:24:34|S|2|248.325000||
B|ATI|20251110|15:24:34|S|1|98.475000||
B|C|20251110|15:24:34|S|200|101.667300||
B|GOOG|20251110|15:24:34|S|1|290.600000||
B|LAES|20251110|15:24:34|S|500|5.935200||
B|LNT|20251110|15:24:34|S|100|67.190000||
B|NVDL|20251110|15:24:34|S|10|102.950000||
B|TSLA|20251110|15:24:34|S|5|444.970000||
B|AEP|20251110|15:24:35|S|100|122.560700||
B|BABX|20251110|15:24:35|S|100|47.140000||
B|JOBY|20251110|15:24:35|S|200|15.837700||
B|MHK|20251110|15:24:35|S|100|108.230000||
B|SMR|20251110|15:24:35|E|100|28.690000||
B|SOXS|20251110|15:24:35|S|115463|3.390000||
B|CMS|20251110|15:24:36|S|100|74.080000||
B|ALIT|20251110|15:24:37|S|51|2.290000||
B|BMNR|20251110|15:24:37|S|300|41.310000||
B|BSX|20251110|15:24:37|S|100|101.110700||
B|MIST|20251110|15:24:37|S|4100|1.880000||
B|MNDY|20251110|15:24:37|S|50|165.950000||
B|MRVL|20251110|15:24:37|S|500|93.489100||
B|TSLA|20251110|15:24:37|S|2|445.060000||
B|VXUS|20251110|15:24:37|S|2|75.107700||
B|ZS|20251110|15:24:37|S|5|330.028800||
B|AGI|20251110|15:24:38|S|68|32.535000||
B|IFRX|20251110|15:24:38|S|600|1.660000||
B|PLPC|20251110|15:24:38|S|10|216.890000||
B|RDDT|20251110|15:24:38|S|140|204.560000||
B|STRO|20251110|15:24:38|S|200|0.810000||
B|TEM|20251110|15:24:38|S|100|72.410000||
B|VT|20251110|15:24:38|S|17|140.775000||
B|CL|20251110|15:24:39|S|100|78.625000||
B|GWRE|20251110|15:24:39|S|98|218.780000||
B|INTU|20251110|15:24:39|S|168|652.986900||
B|C|20251110|15:24:40|S|200|101.687300||
B|GREE|20251110|15:24:40|S|300|2.120000||
B|RXO|20251110|15:24:40|S|20|11.640000||
B|TSLA|20251110|15:24:40|S|75|445.140000||
B|EXR|20251110|15:24:41|S|508|130.401200||
B|GRPN|20251110|15:24:41|S|2|18.540000||
B|NFE|20251110|15:24:41|S|200|1.260000||
B|PONY|20251110|15:24:41|S|100|14.465000||
B|RDDT|20251110|15:24:41|S|5|204.590000||
B|IREN|20251110|15:24:42|S|59|60.740000||
B|IREN|20251110|15:24:42|S|300|60.730000||
B|NVDA|20251110|15:24:42|S|300|198.572400||
B|SERV|20251110|15:24:42|S|4|10.675000||
B|SOC|20251110|15:24:42|S|18|6.180000||
B|TSLA|20251110|15:24:42|S|50|445.071700||
B|BMRN|20251110|15:24:43|S|2|52.530000||
B|GREE|20251110|15:24:43|S|300|2.120000||
B|HOOD|20251110|15:24:43|S|1000|136.330000||
B|KMB|20251110|15:24:43|S|100|103.030000||
B|APPF|20251110|15:24:44|S|39|257.210000||
B|ASST|20251110|15:24:44|S|3000|1.525000||
B|BOLD|20251110|15:24:44|S|1400|1.220000||
B|EXPD|20251110|15:24:44|S|60|141.320000||
B|FOXF|20251110|15:24:44|S|100|15.970000||
B|IFRX|20251110|15:24:44|S|700|1.660000||
B|NVDL|20251110|15:24:44|S|2|102.850000||
B|ONON|20251110|15:24:44|S|15|35.059300||
B|OXY|20251110|15:24:44|S|900|41.645000||
B|RDDT|20251110|15:24:44|S|100|204.670000||
B|TSLA|20251110|15:24:44|S|200|445.053000||
B|ZS|20251110|15:24:44|S|2|330.027400||
B|CBRL|20251110|15:24:45|S|26|29.450400||
B|CWAN|20251110|15:24:45|S|52|16.530000||
B|INTC|20251110|15:24:45|S|110|38.455000||
B|TSLA|20251110|15:24:45|S|100|445.078100||
B|BWXT|20251110|15:24:46|S|1|198.200000||
B|CACI|20251110|15:24:46|S|20|593.920000||
B|ETOR|20251110|15:24:46|S|100|38.070000||
B|XLI|20251110|15:24:46|S|25|154.436100||
B|FROG|20251110|15:24:47|S|100|63.940000||
B|MP|20251110|15:24:47|S|100|65.660000||
B|PLUG|20251110|15:24:47|S|20|2.590000||
B|RDDT|20251110|15:24:47|S|106|204.560000||
B|CNTA|20251110|15:24:48|S|60|22.220000||
B|CNTA|20251110|15:24:48|S|60|22.250000||
B|CYTK|20251110|15:24:48|S|10|62.280000||
B|PL|20251110|15:24:48|S|500|13.550000||
B|VOO|20251110|15:24:48|S|15|626.459100||
B|GREE|20251110|15:24:49|S|100|2.120000||
B|HEI|20251110|15:24:49|S|2|333.520000||
B|OPAD|20251110|15:24:49|S|100|2.000000||
B|XPEV|20251110|15:24:49|S|100|25.830700||
B|ASBP|20251110|15:24:50|E|200|0.149900||
B|EGAN|20251110|15:24:50|S|115|15.211500||
B|IPHA|20251110|15:24:50|S|100|2.310000||
B|ORCL|20251110|15:24:50|S|40|239.030000||
B|WMT|20251110|15:24:50|S|50|102.345000||
B|APP|20251110|15:24:51|S|100|650.190000||
B|NEM|20251110|15:24:51|S|100|88.475000||
B|NSC|20251110|15:24:51|S|33|287.540000||
B|POET|20251110|15:24:51|S|18|5.333500||
B|SPSB|20251110|15:24:51|S|21|30.180000||
B|TSLA|20251110|15:24:51|S|100|445.064700||
B|ALAB|20251110|15:24:52|S|2|174.891000||
B|GREE|20251110|15:24:52|S|200|2.120000||
B|GTES|20251110|15:24:52|S|94|22.335000||
B|HUT|20251110|15:24:52|S|10|47.600000||
B|TSLA|20251110|15:24:52|S|100|445.068300||
B|MSGY|20251110|15:24:53|E|200|1.560000||
B|SMCI|20251110|15:24:53|S|210|40.812400||
B|TIGR|20251110|15:24:53|S|100|10.559300||
B|ZTS|20251110|15:24:53|S|100|119.795000||
B|LOOP|20251110|15:24:54|S|400|1.305000||
B|O|20251110|15:24:54|S|14|56.409300||
B|RGTI|20251110|15:24:54|S|100|33.415000||
B|SNAP|20251110|15:24:54|S|100|8.665000||
B|Z|20251110|15:24:54|S|7|73.503100||
B|Z|20251110|15:24:54|S|100|73.617900||
B|DDOG|20251110|15:24:55|S|8|200.030000||
B|SEDG|20251110|15:24:55|S|6|47.583200||
B|TGT|20251110|15:24:55|S|100|90.810000||
B|XLC|20251110|15:24:55|S|30|113.390000||
B|Z|20251110|15:24:55|S|100|73.510000||
B|ZS|20251110|15:24:55|S|40|330.000000||
B|BHVN|20251110|15:24:56|S|1|7.690000||
B|KMI|20251110|15:24:56|S|20|27.080700||
B|TSLA|20251110|15:24:56|S|10|445.085000||
B|WU|20251110|15:24:56|S|20|8.879300||
B|RDDT|20251110|15:24:57|S|2|204.670000||
B|SOUN|20251110|15:24:57|S|20|14.415000||
B|CRWV|20251110|15:24:58|S|100|105.060000||
B|ECC|20251110|15:24:58|S|400|6.045000||
B|GREE|20251110|15:24:58|S|300|2.130000||
B|GWRE|20251110|15:24:58|S|1|218.800000||
B|GWRE|20251110|15:24:58|S|3|218.830000||
B|HPK|20251110|15:24:58|S|50|5.800000||
B|LAZR|20251110|15:24:58|S|10000|1.199900||
B|NFLX|20251110|15:24:58|S|2|1120.900000||
B|OKLO|20251110|15:24:58|S|100|113.480000||
B|SOUN|20251110|15:24:58|S|800|14.420000||
B|IFRX|20251110|15:24:59|S|700|1.650000||
B|RDDT|20251110|15:24:59|S|100|204.670000||
B|TSLA|20251110|15:24:59|S|324|445.090000||
B|XYZ|20251110|15:24:59|S|30|66.869000||
B|AAPL|20251110|15:25:00|S|400|269.235000||
B|EOG|20251110|15:25:00|S|100|106.794000||
B|FCX|20251110|15:25:00|S|100|40.870700||
B|HYG|20251110|15:25:00|S|100|80.610000||
B|MP|20251110|15:25:00|S|100|65.650000||
B|TQQQ|20251110|15:25:00|S|40|112.595000||
B|U|20251110|15:25:00|S|100|42.565000||
B|WMT|20251110|15:25:00|S|1|102.347900||
B|LITE|20251110|15:25:01|S|7|264.090000||
B|OKLO|20251110|15:25:01|S|138|113.425000||
B|REKR|20251110|15:25:01|S|250|2.185000||
B|SLV|20251110|15:25:01|S|100|45.780000||
B|FIG|20251110|15:25:02|S|100|43.595000||
B|IQ|20251110|15:25:02|S|3500|2.220000||
B|URG|20251110|15:25:02|S|200|1.295000||
B|CRWD|20251110|15:25:03|S|22|557.150000||
B|DUOL|20251110|15:25:03|S|10|192.710000||
B|DXPE|20251110|15:25:03|S|100|100.410000||
B|ETHA|20251110|15:25:03|S|1200|26.970000||
B|FBRX|20251110|15:25:03|S|100|13.520000||
B|TRGP|20251110|15:25:03|S|100|168.860000||
B|TSLA|20251110|15:25:03|S|90|445.090000||
B|TSLA|20251110|15:25:03|S|180|445.070000||
B|YYAI|20251110|15:25:04|S|100|1.280000||
B|ZTS|20251110|15:25:04|S|9|119.891500||
B|HON|20251110|15:25:05|S|100|195.892000||
B|KDP|20251110|15:25:05|S|100|26.109300||
B|PSKY|20251110|15:25:05|S|76|15.185000||
B|ZENA|20251110|15:25:05|S|100|3.920000||
B|ENPH|20251110|15:25:06|S|200|32.960700||
B|PYPL|20251110|15:25:06|S|20|66.335000||
B|QBTS|20251110|15:25:06|S|34|29.290000||
B|Z|20251110|15:25:06|S|7|73.556300||
B|BNAI|20251110|15:25:07|S|600|0.531900||
B|ENB|20251110|15:25:07|S|100|47.915000||
B|HFROpA|20251110|15:25:07|S|100|16.740000||
B|MOH|20251110|15:25:07|S|20|140.390000||
B|RDDT|20251110|15:25:07|S|10|204.490000||
B|TSLA|20251110|15:25:07|S|300|445.049100||
B|BIDU|20251110|15:25:08|S|100|132.210000||
B|BIDU|20251110|15:25:08|S|800|132.220000||
B|FUN|20251110|15:25:08|S|100|16.410000||
B|ORCL|20251110|15:25:08|S|40|239.070000||
B|RDDT|20251110|15:25:08|S|105|204.660000||
B|CIFR|20251110|15:25:09|S|50|19.809300||
B|ETH|20251110|15:25:09|S|1|33.605000||
B|PGY|20251110|15:25:09|S|5|27.685000||
B|TQQQ|20251110|15:25:09|S|22|112.589300||
B|NBIS|20251110|15:25:11|S|124|112.460000||
B|NBIS|20251110|15:25:11|S|600|112.460000||
B|RIG|20251110|15:25:11|S|400|4.230000||
B|SNDK|20251110|15:25:11|S|10|268.290000||
B|TSLA|20251110|15:25:11|S|40|444.940000||
B|ON|20251110|15:25:12|S|20|48.770000||
B|VERA|20251110|15:25:12|S|200|27.920000||
B|ABR|20251110|15:25:13|S|48|9.283500||
B|ECCF|20251110|15:25:13|S|1|25.180000||
B|GREE|20251110|15:25:13|S|400|2.130000||
B|MMM|20251110|15:25:13|S|20|168.435000||
B|RBLX|20251110|15:25:13|S|5|106.060000||
B|U|20251110|15:25:13|S|100|42.550000||
B|UBER|20251110|15:25:14|S|100|93.930900||
B|AMD|20251110|15:25:15|S|300|244.626000||
B|ITRM|20251110|15:25:15|S|100|0.596100||
B|SEDG|20251110|15:25:15|S|200|47.480000||
B|GREE|20251110|15:25:16|S|400|2.140000||
B|OPEN|20251110|15:25:16|S|100|7.919300||
B|OPEN|20251110|15:25:16|S|1191|7.919300||
B|PFE|20251110|15:25:16|S|100|24.385000||
B|WU|20251110|15:25:16|S|100|8.875000||
B|XPEV|20251110|15:25:16|S|100|25.815000||
B|XPEV|20251110|15:25:16|S|100|25.815000||
B|CNXC|20251110|15:25:17|S|20|34.570000||
B|JCI|20251110|15:25:17|S|41|122.980000||
B|PLTR|20251110|15:25:17|S|200|193.401200||
B|SEDG|20251110|15:25:17|S|200|47.430000||
B|AIRS|20251110|15:25:18|S|20|6.330000||
B|LAES|20251110|15:25:18|S|200|5.940000||
B|PLTR|20251110|15:25:18|S|100|193.470000||
B|ADBE|20251110|15:25:19|S|3|328.820000||
B|CIFR|20251110|15:25:19|S|100|19.830000||
B|DLR|20251110|15:25:19|S|100|169.710000||
B|DUOL|20251110|15:25:19|S|20|192.550000||
B|KO|20251110|15:25:19|S|43|70.455000||
B|XLE|20251110|15:25:19|S|33|90.455000||
B|FMS|20251110|15:25:20|S|20|23.640000||
B|SEDG|20251110|15:25:20|S|500|47.421400||
B|CRWV|20251110|15:25:21|S|100|105.084200||
B|VERA|20251110|15:25:21|S|100|27.910000||
B|TQQQ|20251110|15:25:22|S|3500|112.685000||
B|APA|20251110|15:25:23|S|100|24.309300||
B|FITB|20251110|15:25:23|S|200|43.239300||
B|GOOG|20251110|15:25:23|S|150|290.740000||
B|JNJ|20251110|15:25:23|S|10|188.108800||
B|MDLZ|20251110|15:25:23|S|90|56.349300||
B|NVDA|20251110|15:25:23|S|400|198.800000||
B|RF|20251110|15:25:23|S|360|25.035000||
B|ZS|20251110|15:25:23|S|2|330.158300||
B|ARM|20251110|15:25:24|S|1|156.260000||
B|ARM|20251110|15:25:24|S|1000|156.210000||
B|GDXJ|20251110|15:25:24|S|134|97.749100||
B|OPEN|20251110|15:25:24|S|100|7.929300||
B|SCHD|20251110|15:25:24|S|6624|26.755000||
B|TDG|20251110|15:25:24|S|50|1292.960000||
B|TSLA|20251110|15:25:24|S|22|445.470000||
B|BMNR|20251110|15:25:25|S|100|41.400000||
B|GREE|20251110|15:25:25|S|300|2.140000||
B|HON|20251110|15:25:25|S|10|196.020000||
B|IRBT|20251110|15:25:25|E|150|2.291000||
B|TEM|20251110|15:25:25|S|1|72.440000||
B|TEM|20251110|15:25:25|S|2|72.437900||
B|TSLA|20251110|15:25:25|S|48|445.460000||
B|ZS|20251110|15:25:25|S|40|330.040000||
B|ZS|20251110|15:25:25|S|120|330.040000||
B|METCB|20251110|15:25:26|S|20|16.040000||
B|RKLB|20251110|15:25:26|S|6|51.570000||
B|SMR|20251110|15:25:26|S|50|28.730000||
B|SMR|20251110|15:25:26|S|67|28.730000||
B|VTI|20251110|15:25:26|S|2|335.199300||
B|HOOD|20251110|15:25:27|S|20|136.595000||
B|ROBN|20251110|15:25:27|E|1|90.680000||
B|TSLA|20251110|15:25:27|S|80|445.420000||
B|TSLA|20251110|15:25:27|S|100|445.420000||
B|ESLT|20251110|15:25:28|S|3|484.890000||
B|HOOD|20251110|15:25:28|S|1000|136.595000||
B|OPEN|20251110|15:25:28|S|20|7.925000||
B|OPEN|20251110|15:25:28|S|100|7.930000||
B|SQQQ|20251110|15:25:28|S|100|13.490000||
B|CRWD|20251110|15:25:29|S|50|557.450000||
B|FLR|20251110|15:25:29|S|25|45.940000||
B|NVDA|20251110|15:25:29|S|100|198.815000||
B|NVDA|20251110|15:25:29|S|300|198.812300||
B|DUOL|20251110|15:25:30|S|1|192.640000||
B|GLD|20251110|15:25:30|S|13|378.280000||
B|MP|20251110|15:25:30|S|100|65.701000||
B|RILY|20251110|15:25:30|S|100|5.290000||
B|TEM|20251110|15:25:30|S|14|72.440000||
B|TSLA|20251110|15:25:30|S|120|445.350000||
B|FROG|20251110|15:25:31|S|100|63.930000||
B|GREE|20251110|15:25:31|S|300|2.150000||
B|IAG|20251110|15:25:31|S|10|13.330000||
B|IAG|20251110|15:25:31|S|90|13.330000||
B|JBHT|20251110|15:25:31|S|10|168.240000||
B|PANW|20251110|15:25:31|S|20|216.240000||
B|DUOL|20251110|15:25:32|S|10|192.630000||
B|PL|20251110|15:25:32|S|339|13.579300||
B|SNDK|20251110|15:25:32|S|5|268.740000||
B|SPY|20251110|15:25:32|S|3|681.630000||
B|TCOM|20251110|15:25:32|S|22|73.930700||
B|TQQQ|20251110|15:25:32|S|200|112.729300||
B|WHF|20251110|15:25:32|E|100|6.645000||
B|BWNB|20251110|15:25:33|S|100|24.450000||
B|HOOD|20251110|15:25:33|S|30|136.560000||
B|TSLA|20251110|15:25:33|S|100|445.335000||
B|AMD|20251110|15:25:34|S|40|244.920000||
B|GREE|20251110|15:25:34|S|500|2.140000||
B|SEDG|20251110|15:25:34|S|50|47.518300||
B|LQDA|20251110|15:25:35|S|100|27.110000||
B|MIGI|20251110|15:25:35|S|900|0.930600||
B|MTSR|20251110|15:25:35|S|100|70.890000||
B|TQQQ|20251110|15:25:35|S|50|112.740000||
B|ASX|20251110|15:25:36|S|20|15.405000||
B|SNAP|20251110|15:25:36|S|700|8.665000||
B|TME|20251110|15:25:36|S|20|21.655000||
B|UEC|20251110|15:25:36|S|105|13.065000||
B|FUN|20251110|15:25:37|S|20|16.450000||
B|GREE|20251110|15:25:37|S|500|2.140000||
B|HUM|20251110|15:25:37|S|40|239.750000||
B|HUT|20251110|15:25:37|S|20|47.660000||
B|BATRK|20251110|15:25:38|S|100|38.920000||
B|IMVT|20251110|15:25:38|S|100|23.285000||
B|NVDA|20251110|15:25:38|S|100|198.840000||
B|ONON|20251110|15:25:38|S|100|35.075000||
B|TSLA|20251110|15:25:38|S|35|445.400000||
B|FE|20251110|15:25:39|S|100|46.095000||
B|NVDA|20251110|15:25:39|S|60|198.840000||
B|NXE|20251110|15:25:39|S|900|8.795000||
B|PANW|20251110|15:25:40|S|100|216.270000||
B|PANW|20251110|15:25:40|S|100|216.300000||
B|SPY|20251110|15:25:40|S|31|681.630000||
B|TTD|20251110|15:25:40|S|100|43.160000||
B|ZLAB|20251110|15:25:40|S|20|21.690000||
B|INCY|20251110|15:25:41|S|100|105.381700||
B|IPHA|20251110|15:25:41|S|100|2.290000||
B|NFLX|20251110|15:25:41|S|1|1120.870000||
B|NVDA|20251110|15:25:41|S|200|198.820500||
B|OPRX|20251110|15:25:41|S|100|16.330000||
B|SMR|20251110|15:25:41|S|100|28.720000||
B|SPY|20251110|15:25:41|S|50|681.615000||
B|COP|20251110|15:25:42|S|10|88.367000||
B|FIG|20251110|15:25:42|S|100|43.685000||
B|HUM|20251110|15:25:42|S|20|239.750000||
B|IREN|20251110|15:25:42|S|100|60.670000||
B|NIU|20251110|15:25:42|S|10|4.130000||
B|UBER|20251110|15:25:42|S|100|93.900900||
B|ARRY|20251110|15:25:43|S|100|9.349300||
B|ASST|20251110|15:25:43|E|10|1.525000||
B|LAD|20251110|15:25:43|S|40|293.530000||
B|NVDA|20251110|15:25:43|S|150|198.755000||
B|QXO|20251110|15:25:43|S|100|18.415000||
B|REVG|20251110|15:25:43|S|20|52.230000||
B|RKT|20251110|15:25:43|S|70|16.980000||
B|WW|20251110|15:25:43|S|100|29.510000||
B|ZS|20251110|15:25:43|S|40|330.515400||
B|AMD|20251110|15:25:44|S|100|244.848800||
B|CARR|20251110|15:25:44|S|100|57.330000||
B|GGLL|20251110|15:25:44|S|100|88.140000||
B|NVDA|20251110|15:25:44|S|200|198.735000||
B|SHOP|20251110|15:25:44|S|13|158.307100||
B|SJM|20251110|15:25:44|S|16|107.165000||
B|ZIM|20251110|15:25:44|S|6|15.330000||
B|ZIM|20251110|15:25:44|S|6|15.330000||
B|ZIM|20251110|15:25:44|S|94|15.330000||
B|AEM|20251110|15:25:45|S|2|168.520000||
B|DX|20251110|15:25:45|S|100|13.635000||
B|IBIT|20251110|15:25:45|S|140|60.225000||
B|IONQ|20251110|15:25:45|S|100|55.565000||
B|MESO|20251110|15:25:45|S|3|15.210000||
B|TQQQ|20251110|15:25:45|S|50|112.715000||
B|TSLA|20251110|15:25:45|S|5|445.360000||
B|WMT|20251110|15:25:45|S|24|102.355000||
B|GREE|20251110|15:25:46|S|300|2.140000||
B|OPEN|20251110|15:25:46|S|100|7.917700||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|2|330.149500||
B|ZS|20251110|15:25:46|S|3|330.149500||
B|GDXJ|20251110|15:25:47|S|50|97.739000||
B|MIGI|20251110|15:25:47|S|900|0.937000||
B|OXLCO|20251110|15:25:47|S|1|23.530000||
B|NVDL|20251110|15:25:48|S|300|103.050000||
B|ORCL|20251110|15:25:48|S|40|239.110000||
B|SOXS|20251110|15:25:48|S|1300|3.385000||
B|FIG|20251110|15:25:49|S|20|43.695000||
B|GREE|20251110|15:25:49|S|400|2.140000||
B|MARA|20251110|15:25:49|S|2397|15.789900||
B|UNH|20251110|15:25:49|S|40|319.150000||
B|WFRD|20251110|15:25:49|S|100|75.020000||
B|WMT|20251110|15:25:49|S|4|102.365200||
B|BE|20251110|15:25:50|S|41|139.985000||
B|ZIM|20251110|15:25:50|S|100|15.330700||
B|ZS|20251110|15:25:50|S|7|330.512400||
B|CNC|20251110|15:25:51|S|30|34.085000||
B|IFRX|20251110|15:25:51|S|600|1.670000||
B|NVDA|20251110|15:25:51|S|100|198.797600||
B|NVDA|20251110|15:25:51|S|200|198.810000||
B|TSLA|20251110|15:25:51|S|275|445.282000||
B|XPEV|20251110|15:25:51|S|100|25.830700||
B|EWZ|20251110|15:25:52|S|83|32.635000||
B|GAP|20251110|15:25:53|S|113|24.215000||
B|IPHA|20251110|15:25:53|S|100|2.290000||
B|MOVE|20251110|15:25:53|E|100|12.823600||
B|OKLO|20251110|15:25:53|S|300|113.730000||
B|STRO|20251110|15:25:53|S|100|0.809600||
B|CWEN|20251110|15:25:54|S|14|35.450000||
B|SMR|20251110|15:25:54|S|100|28.740000||
B|TME|20251110|15:25:54|S|20|21.655000||
B|EOSE|20251110|15:25:55|S|500|19.591000||
B|GREE|20251110|15:25:55|S|300|2.130000||
B|LNTH|20251110|15:25:55|S|20|50.590000||
B|NVDA|20251110|15:25:55|S|100|198.845000||
B|UNP|20251110|15:25:55|S|190|224.490000||
B|BABA|20251110|15:25:56|S|1|165.500000||
B|ENTA|20251110|15:25:56|S|25|11.495000||
B|NBIS|20251110|15:25:56|S|200|112.710000||
B|ATLX|20251110|15:25:57|S|21|4.420000||
B|IDCC|20251110|15:25:57|S|10|367.125000||
B|IFRX|20251110|15:25:57|S|600|1.670000||
B|PLUG|20251110|15:25:57|S|20|2.600000||
B|QBTS|20251110|15:25:57|S|100|29.385000||
B|GREE|20251110|15:25:58|S|400|2.130000||
B|IPAR|20251110|15:25:58|S|2|86.690000||
B|LNTH|20251110|15:25:58|S|20|50.601000||
B|NVDA|20251110|15:25:58|S|100|198.860700||
B|RKLB|20251110|15:25:58|S|30|51.600000||
B|TSLA|20251110|15:25:58|S|20|445.645000||
B|ALB|20251110|15:25:59|S|1|103.820000||
B|DUOL|20251110|15:25:59|S|6|192.510000||
B|FIG|20251110|15:25:59|S|5|43.655000||
B|LNTH|20251110|15:25:59|S|20|50.610000||
B|ZS|20251110|15:25:59|S|2|330.030800||
B|MDLZ|20251110|15:26:00|S|5|56.359300||
B|SOUN|20251110|15:26:00|S|15|14.435000||
B|APLD|20251110|15:26:01|S|300|31.502800||
B|CRWV|20251110|15:26:01|S|100|105.040000||
B|HL|20251110|15:26:01|S|100|15.109300||
B|JVA|20251110|15:26:01|S|136|4.047900||
B|LRCX|20251110|15:26:01|S|76|166.481000||
B|NFE|20251110|15:26:01|S|770|1.260000||
B|SO|20251110|15:26:01|S|2|90.797000||
B|SRLN|20251110|15:26:01|S|16|41.309300||
B|TSLA|20251110|15:26:01|S|18|445.570000||
B|MIGI|20251110|15:26:03|S|900|0.937800||
B|NBIS|20251110|15:26:03|S|100|112.720000||
B|SPMO|20251110|15:26:03|S|10|120.855000||
B|TQQQ|20251110|15:26:03|S|100|112.740100||
B|ZTS|20251110|15:26:03|S|100|119.852300||
B|ASX|20251110|15:26:04|S|20|15.405000||
B|KAR|20251110|15:26:04|S|10|25.070000||
B|NFLX|20251110|15:26:04|S|8|1121.460000||
B|CEG|20251110|15:26:05|S|40|361.300000||
B|KVUE|20251110|15:26:05|S|100|16.865000||
B|Z|20251110|15:26:05|S|100|73.520000||
B|IONQ|20251110|15:26:06|S|267|55.660000||
B|IPHA|20251110|15:26:06|S|100|2.300000||
B|PLTR|20251110|15:26:06|S|300|193.581300||
B|WU|20251110|15:26:06|S|20|8.885000||
B|AMD|20251110|15:26:07|S|165|244.910000||
B|BAC|20251110|15:26:07|S|100|53.615000||
B|DLO|20251110|15:26:07|S|100|14.240000||
B|EOSE|20251110|15:26:07|S|3|19.615000||
B|GREE|20251110|15:26:07|S|400|2.140000||
B|RKLB|20251110|15:26:07|S|80|51.561200||
B|SOUN|20251110|15:26:07|S|900|14.425000||
B|TSLA|20251110|15:26:07|S|300|445.450000||
B|HIMS|20251110|15:26:08|S|20|40.960000||
B|LRN|20251110|15:26:08|S|20|66.350000||
B|QXO|20251110|15:26:08|S|100|18.435000||
B|ROIV|20251110|15:26:08|S|52|21.060700||
B|ROIV|20251110|15:26:08|S|400|21.060700||
B|THQ|20251110|15:26:08|S|100|17.590000||
B|VRT|20251110|15:26:08|S|25|188.720000||
B|EIX|20251110|15:26:09|S|100|57.520000||
B|GLW|20251110|15:26:09|S|100|88.430900||
B|NBIS|20251110|15:26:09|S|52|112.590000||
B|NEE|20251110|15:26:09|S|27|85.240000||
B|SOUN|20251110|15:26:09|S|400|14.425000||
B|GEMI|20251110|15:26:10|S|100|17.030000||
B|IFRX|20251110|15:26:10|S|600|1.670000||
B|IREN|20251110|15:26:10|S|100|60.650000||
B|TSLA|20251110|15:26:10|S|123|445.460000||
B|TSLA|20251110|15:26:10|S|800|445.440000||
B|KVUE|20251110|15:26:11|S|100|16.865000||
B|MSTR|20251110|15:26:11|S|1|240.870000||
B|SMCI|20251110|15:26:11|S|100|40.845000||
B|CRWD|20251110|15:26:12|S|5|557.670000||
B|OPEN|20251110|15:26:12|S|300|7.909300||
B|PLTR|20251110|15:26:12|S|300|193.511200||
B|RGTI|20251110|15:26:12|S|100|33.405000||
B|SNDK|20251110|15:26:12|S|40|268.851000||
B|SQM|20251110|15:26:12|S|50|51.990000||
B|STRO|20251110|15:26:12|S|100|0.809500||
B|ZTS|20251110|15:26:12|S|5|119.849100||
B|AMZN|20251110|15:26:13|S|2|248.320000||
B|COGT|20251110|15:26:13|S|200|32.820000||
B|ETHD|20251110|15:26:13|E|2240|4.129900||
B|GREE|20251110|15:26:13|S|300|2.150000||
B|GREK|20251110|15:26:13|S|43|63.970000||
B|HOOD|20251110|15:26:13|S|100|136.720000||
B|LNC|20251110|15:26:13|S|21|41.468800||
B|NVDA|20251110|15:26:13|S|30|198.870000||
B|SANM|20251110|15:26:13|S|10|174.790000||
B|CNC|20251110|15:26:14|S|50|34.075000||
B|IREN|20251110|15:26:14|S|2|60.640000||
B|PTLE|20251110|15:26:14|S|450|0.244050||
B|SANM|20251110|15:26:14|S|10|174.790000||
B|NKE|20251110|15:26:15|S|200|60.675000||
B|SEDG|20251110|15:26:15|S|50|47.568000||
B|SEDG|20251110|15:26:15|S|100|47.550000||
B|VTI|20251110|15:26:15|S|5|335.219300||
B|ARRY|20251110|15:26:16|S|34|9.349300||
B|METU|20251110|15:26:16|S|70|30.545000||
B|MIGI|20251110|15:26:16|S|100|0.941600||
B|NKE|20251110|15:26:16|S|30|60.679300||
B|PGX|20251110|15:26:16|S|786|11.485000||
B|RKLB|20251110|15:26:16|S|38|51.599800||
B|TSLA|20251110|15:26:16|S|17|445.488000||
B|CROX|20251110|15:26:17|S|100|74.226300||
B|SEDG|20251110|15:26:17|S|500|47.648100||
B|E|20251110|15:26:18|S|200|38.300000||
B|FSUN|20251110|15:26:18|S|20|32.470000||
B|JCI|20251110|15:26:18|S|45|122.971200||
B|SEDG|20251110|15:26:18|S|266|47.660000||
B|SMR|20251110|15:26:18|S|100|28.785000||
B|SOFI|20251110|15:26:18|S|24|30.830700||
B|SOXL|20251110|15:26:18|E|221|45.223500||
B|ENB|20251110|15:26:19|S|100|47.969300||
B|KGC|20251110|15:26:19|S|200|25.489300||
B|LLY|20251110|15:26:19|S|2|968.230000||
B|OUST|20251110|15:26:19|S|7|25.830000||
B|SQQQ|20251110|15:26:19|S|260|13.485000||
B|DUOL|20251110|15:26:20|S|1|192.630000||
B|NBIS|20251110|15:26:20|S|5|112.560000||
B|PLTR|20251110|15:26:20|S|183|193.570000||
B|UPST|20251110|15:26:20|S|200|39.390000||
B|ZTS|20251110|15:26:20|S|31|119.846400||
B|AMD|20251110|15:26:21|S|100|244.940000||
B|BA|20251110|15:26:21|S|20|194.720000||
B|KVUE|20251110|15:26:21|S|100|16.865000||
B|CLSK|20251110|15:26:22|S|6|15.120000||
B|COGT|20251110|15:26:22|S|1|32.860000||
B|E|20251110|15:26:22|S|18|37.720000||
B|ETHA|20251110|15:26:22|S|400|26.989300||
B|NLY|20251110|15:26:22|S|1|21.753500||
B|PLTR|20251110|15:26:22|S|100|193.550000||
B|PLTR|20251110|15:26:22|S|234|193.550000||
B|GRAL|20251110|15:26:23|S|10|86.030000||
B|MELI|20251110|15:26:23|S|1|2074.870000||
B|ZS|20251110|15:26:23|S|40|330.035000||
B|MBX|20251110|15:26:24|S|20|24.350000||
B|MP|20251110|15:26:24|S|1000|65.870500||
B|NVDA|20251110|15:26:24|S|50|198.835000||
B|NVDA|20251110|15:26:24|S|100|198.830000||
B|NVDA|20251110|15:26:24|S|100|198.845000||
B|SDTY|20251110|15:26:24|S|10|46.010000||
B|CRDO|20251110|15:26:25|S|37|169.370000||
B|GREE|20251110|15:26:25|S|300|2.140000||
B|KDP|20251110|15:26:25|S|100|26.109300||
B|OPEN|20251110|15:26:25|S|100|7.910000||
B|OPEN|20251110|15:26:25|S|900|7.909300||
B|SEDG|20251110|15:26:25|S|1|47.617500||
B|AMGN|20251110|15:26:26|S|20|323.150000||
B|TEM|20251110|15:26:26|S|1|72.560400||
B|UPXI|20251110|15:26:26|S|1000|3.365000||
B|ZIM|20251110|15:26:26|S|30|15.335000||
B|HIMS|20251110|15:26:27|S|100|40.900000||
B|HIMS|20251110|15:26:27|S|800|40.900000||
B|HOOD|20251110|15:26:27|S|12|136.728600||
B|DGRO|20251110|15:26:28|S|59|68.129900||
B|DIS|20251110|15:26:28|S|42|112.502800||
B|FE|20251110|15:26:28|S|100|46.100700||
B|NVDA|20251110|15:26:28|S|500|198.870000||
B|PLTR|20251110|15:26:28|S|200|193.561300||
B|SQM|20251110|15:26:28|S|900|51.990000||
B|SQQQ|20251110|15:26:28|S|200|13.485000||
B|UNH|20251110|15:26:28|S|25|319.092200||
B|ZSL|20251110|15:26:28|S|4065|12.295000||
B|IONQ|20251110|15:26:29|S|2|55.690000||
B|MOVE|20251110|15:26:29|S|100|12.890000||
B|MOVE|20251110|15:26:29|S|100|12.920000||
B|NVDA|20251110|15:26:29|S|400|198.872800||
B|GDXJ|20251110|15:26:30|S|135|97.809100||
B|MIGI|20251110|15:26:30|S|100|0.945000||
B|MOVE|20251110|15:26:30|S|100|12.970000||
B|MP|20251110|15:26:30|S|50|65.870000||
B|SGOV|20251110|15:26:30|S|3|100.480000||
B|VWO|20251110|15:26:30|S|65|55.268200||
B|AVGO|20251110|15:26:31|S|69|359.290000||
B|ECFpA|20251110|15:26:31|S|100|21.960000||
B|GOOG|20251110|15:26:31|S|80|290.800000||
B|GOOG|20251110|15:26:31|S|200|290.810000||
B|GREE|20251110|15:26:31|S|400|2.140000||
B|HYG|20251110|15:26:31|S|100|80.610000||
B|MOVE|20251110|15:26:31|S|100|13.220000||
B|MOVE|20251110|15:26:31|S|300|13.200000||
B|MS|20251110|15:26:31|S|51|165.560000||
B|OSCR|20251110|15:26:31|S|100|14.655000||
B|STRO|20251110|15:26:31|S|100|0.809500||
B|XLK|20251110|15:26:31|S|40|295.629300||
B|ZTS|20251110|15:26:31|S|5|119.841900||
B|GOOG|20251110|15:26:32|S|100|290.830000||
B|HLIT|20251110|15:26:32|S|10|10.105000||
B|LOOP|20251110|15:26:32|E|50|1.309900||
B|TQQQ|20251110|15:26:32|S|100|112.745000||
B|ARM|20251110|15:26:33|S|10|156.155500||
B|MP|20251110|15:26:33|S|32|65.865000||
B|OPEN|20251110|15:26:33|S|100|7.919300||
B|QQQ|20251110|15:26:33|S|20|623.315000||
B|EMO|20251110|15:26:34|S|67|41.980000||
B|MOS|20251110|15:26:34|S|1300|25.930000||
B|ROKU|20251110|15:26:34|S|40|105.320000||
B|TME|20251110|15:26:34|S|20|21.655000||
B|TSLA|20251110|15:26:34|S|110|445.590000||
B|AMLP|20251110|15:26:35|S|100|47.390700||
B|CRWD|20251110|15:26:35|S|30|557.750000||
B|NVDA|20251110|15:26:35|S|200|198.815000||
B|ASX|20251110|15:26:36|S|20|15.405000||
B|OPEN|20251110|15:26:36|S|9|7.930000||
B|PLTR|20251110|15:26:36|S|100|193.550000||
B|AVGO|20251110|15:26:37|S|100|359.330000||
B|GREE|20251110|15:26:37|S|400|2.150000||
B|KWEB|20251110|15:26:37|S|483|39.820000||
B|NBIS|20251110|15:26:37|S|40|112.535000||
B|NEE|20251110|15:26:37|S|3|85.285000||
B|SHFS|20251110|15:26:37|S|200|2.260000||
B|BAC|20251110|15:26:38|S|100|53.610000||
B|OPEN|20251110|15:26:38|S|200|7.929300||
B|SLV|20251110|15:26:38|S|18|45.795000||
B|SPXL|20251110|15:26:38|S|100|222.980000||
B|FRT|20251110|15:26:39|S|86|97.340000||
B|GEV|20251110|15:26:39|S|3|586.200000||
B|KDP|20251110|15:26:39|S|20|26.105000||
B|OPEN|20251110|15:26:39|S|500|7.929300||
B|VERA|20251110|15:26:39|S|100|27.940000||
B|B|20251110|15:26:40|S|10|35.085000||
B|RC|20251110|15:26:40|S|100|2.665000||
B|SPYI|20251110|15:26:40|S|300|52.880000||
B|TSLA|20251110|15:26:40|S|124|445.790000||
B|CRK|20251110|15:26:41|S|20|23.770900||
B|PLTR|20251110|15:26:41|S|100|193.600000||
B|TNA|20251110|15:26:41|S|40|45.595000||
B|TSLA|20251110|15:26:41|S|7|445.800000||
B|GOOGL|20251110|15:26:42|S|100|290.265000||
B|PONY|20251110|15:26:42|S|28|14.500000||
B|PTLE|20251110|15:26:42|S|10|0.244050||
B|XLY|20251110|15:26:42|S|100|239.065000||
B|XPEV|20251110|15:26:42|S|100|25.825000||
B|ASST|20251110|15:26:43|S|1000|1.525000||
B|FEOE|20251110|15:26:43|S|26|47.209300||
B|NVDA|20251110|15:26:43|S|200|198.830000||
B|OPEN|20251110|15:26:43|S|100|7.935000||
B|OPEN|20251110|15:26:43|S|100|7.935000||
B|XLU|20251110|15:26:43|S|300|89.810000||
B|CRWD|20251110|15:26:44|S|3|557.990000||
B|ONON|20251110|15:26:44|S|100|35.059300||
B|ZS|20251110|15:26:44|S|40|330.475500||
B|ASAN|20251110|15:26:45|S|575|13.499300||
B|CARR|20251110|15:26:45|S|100|57.320000||
B|MHK|20251110|15:26:45|S|472|108.140000||
B|ZS|20251110|15:26:45|S|1|330.110000||
B|ZS|20251110|15:26:45|S|200|330.144800||
B|ASX|20251110|15:26:46|S|11|15.405000||
B|COGT|20251110|15:26:46|S|100|32.835000||
B|MP|20251110|15:26:46|S|100|65.888500||
B|OPEN|20251110|15:26:46|S|50|7.940000||
B|CMBM|20251110|15:26:47|E|50|2.219900||
B|GMED|20251110|15:26:47|S|10|87.090000||
B|OPEN|20251110|15:26:47|S|50|7.940000||
B|RGLD|20251110|15:26:47|S|20|184.450000||
B|SEDG|20251110|15:26:47|S|200|47.520000||
B|TEAD|20251110|15:26:47|E|3000|1.119900||
B|TSLA|20251110|15:26:47|S|100|445.820000||
B|FTI|20251110|15:26:48|S|236|43.828500||
B|KNSL|20251110|15:26:48|S|3|395.370000||
B|LNG|20251110|15:26:48|S|3|211.010000||
B|GRAB|20251110|15:26:49|S|100|5.895000||
B|GREE|20251110|15:26:49|S|300|2.150000||
B|PGY|20251110|15:26:49|S|100|27.668800||
B|RKT|20251110|15:26:49|S|225|16.969300||
B|SHNY|20251110|15:26:49|S|50|118.630000||
B|SMCI|20251110|15:26:49|S|25|40.845000||
B|TSLA|20251110|15:26:49|S|1|445.800000||
B|CL|20251110|15:26:50|S|100|78.635000||
B|IREN|20251110|15:26:50|S|300|60.630000||
B|OPEN|20251110|15:26:50|S|400|7.935000||
B|PLTR|20251110|15:26:50|S|30|193.550000||
B|ASST|20251110|15:26:51|S|100|1.525000||
B|COIN|20251110|15:26:51|S|10|321.720000||
B|NVDA|20251110|15:26:51|S|78|198.880000||
B|ON|20251110|15:26:51|S|1|48.840000||
B|CI|20251110|15:26:52|S|45|257.732300||
B|GREE|20251110|15:26:52|S|300|2.150000||
B|MOVE|20251110|15:26:52|S|60|13.090000||
B|MRNA|20251110|15:26:52|S|75|24.638500||
B|STAA|20251110|15:26:52|S|100|27.160000||
B|TECL|20251110|15:26:52|S|7|138.940000||
B|ABBV|20251110|15:26:53|S|1|218.997600||
B|AMD|20251110|15:26:53|S|100|244.921400||
B|RTX|20251110|15:26:53|S|100|179.250000||
B|TSLA|20251110|15:26:53|S|17|445.790000||
B|DE|20251110|15:26:54|S|6|475.744000||
B|ENTX|20251110|15:26:54|S|100|2.965000||
B|ILMN|20251110|15:26:54|S|33|122.210000||
B|KMI|20251110|15:26:54|S|20|27.090700||
B|NVDA|20251110|15:26:54|S|100|198.860000||
B|CCOI|20251110|15:26:55|S|7|22.160000||
B|GREE|20251110|15:26:55|S|300|2.150000||
B|LYFT|20251110|15:26:55|S|25|23.389300||
B|PTGX|20251110|15:26:55|S|78|83.985000||
B|TSLA|20251110|15:26:55|S|100|445.752500||
B|NVDA|20251110|15:26:56|S|6|198.870700||
B|OPK|20251110|15:26:56|S|600|1.335000||
B|ORCL|20251110|15:26:56|S|80|238.880000||
B|SARO|20251110|15:26:56|S|100|27.520000||
B|COHR|20251110|15:26:57|S|7|166.290000||
B|DLO|20251110|15:26:57|S|200|14.250000||
B|AAPL|20251110|15:26:58|S|1|269.289300||
B|DRI|20251110|15:26:58|S|3|173.755000||
B|IFRX|20251110|15:26:58|S|100|1.640000||
B|NET|20251110|15:26:58|S|50|242.720000||
B|VRT|20251110|15:26:58|S|3|188.785000||
B|COIN|20251110|15:26:59|S|1|321.838500||
B|HQH|20251110|15:26:59|S|600|17.870000||
B|KOLD|20251110|15:26:59|S|300|28.995000||
B|MAGS|20251110|15:26:59|S|600|67.459300||
B|NVDA|20251110|15:26:59|S|100|198.860000||
B|PYPL|20251110|15:26:59|S|400|66.345000||
B|RIOT|20251110|15:26:59|S|600|17.279300||
B|Z|20251110|15:26:59|S|100|73.585000||
B|ZS|20251110|15:26:59|S|2|330.141200||
B|ASX|20251110|15:27:00|S|15|15.410000||
B|FYBR|20251110|15:27:00|S|89|37.869900||
B|PPC|20251110|15:27:00|S|90|37.639900||
B|ZIM|20251110|15:27:00|S|100|15.330700||
B|SABR|20251110|15:27:01|S|3330|1.905000||
B|TSLA|20251110|15:27:01|S|20|445.838000||
B|TTMI|20251110|15:27:01|S|75|70.140000||
B|DQ|20251110|15:27:02|S|1|36.400000||
B|PYPL|20251110|15:27:02|S|221|66.345000||
B|TQQQ|20251110|15:27:02|S|50|112.775000||
B|OPEN|20251110|15:27:03|S|80|7.940000||
B|OPEN|20251110|15:27:03|S|100|7.940000||
B|UNH|20251110|15:27:03|S|31|318.920000||
B|PGY|20251110|15:27:04|S|100|27.720000||
B|QCOM|20251110|15:27:04|S|1|171.690000||
B|REVG|20251110|15:27:04|S|20|52.270000||
B|ZS|20251110|15:27:04|S|40|330.110000||
B|DOCN|20251110|15:27:05|S|15|51.780000||
B|GOOY|20251110|15:27:05|S|100|14.630000||
B|NIVF|20251110|15:27:05|S|700|0.462500||
B|STRC|20251110|15:27:05|S|36|100.000000||
B|ZS|20251110|15:27:05|S|5|330.092800||
B|BABX|20251110|15:27:06|S|210|47.221400||
B|CLS|20251110|15:27:06|S|50|342.320000||
B|GL|20251110|15:27:06|S|4|133.360000||
B|NRG|20251110|15:27:06|S|2|166.620000||
B|TLT|20251110|15:27:06|S|44|89.460000||
B|GREE|20251110|15:27:07|S|200|2.150000||
B|HQH|20251110|15:27:07|S|100|17.880000||
B|STRW|20251110|15:27:07|S|2|11.670000||
B|WU|20251110|15:27:07|S|100|8.885000||
B|OPEN|20251110|15:27:08|S|100|7.940000||
B|SOXS|20251110|15:27:08|S|300|3.385000||
B|CFG|20251110|15:27:09|S|1|52.407600||
B|PLUG|20251110|15:27:09|S|75|2.610000||
B|RKLB|20251110|15:27:09|S|100|51.660000||
B|RXO|20251110|15:27:09|S|6|11.615000||
B|TD|20251110|15:27:09|S|1|80.925200||
B|TSLA|20251110|15:27:09|S|5|445.738800||
B|TSLA|20251110|15:27:09|S|40|445.720000||
B|TSLA|20251110|15:27:09|S|217|445.730000||
B|UBER|20251110|15:27:09|S|100|93.900900||
B|SE|20251110|15:27:10|S|20|154.408000||
B|ZM|20251110|15:27:10|S|1|83.380000||
B|AUPH|20251110|15:27:11|S|57|14.867600||
B|BABA|20251110|15:27:11|S|4|165.578000||
B|IREN|20251110|15:27:11|E|1|60.719900||
B|LYFT|20251110|15:27:11|S|100|23.399300||
B|OPEN|20251110|15:27:11|S|2|7.935000||
B|Z|20251110|15:27:11|S|100|73.560000||
B|CRWD|20251110|15:27:12|S|4|558.140000||
B|GOOG|20251110|15:27:12|S|10|290.820000||
B|QQQ|20251110|15:27:12|S|100|623.342300||
B|SNDK|20251110|15:27:12|S|3|268.869200||
B|SYM|20251110|15:27:12|S|100|70.600000||
B|AAPL|20251110|15:27:13|S|3|269.267700||
B|APH|20251110|15:27:13|S|4|144.320000||
B|CNQ|20251110|15:27:13|S|2|31.917600||
B|JOBY|20251110|15:27:13|S|5|15.867700||
B|NBTX|20251110|15:27:13|S|100|22.440000||
B|NOMD|20251110|15:27:13|S|100|11.835000||
B|PGY|20251110|15:27:13|S|100|27.718800||
B|PGY|20251110|15:27:13|S|100|27.720000||
B|STRW|20251110|15:27:13|S|2|11.670000||
B|UPBD|20251110|15:27:13|S|200|17.460000||
B|BAC|20251110|15:27:14|S|100|53.605000||
B|BILL|20251110|15:27:14|S|100|47.350000||
B|BSV|20251110|15:27:14|S|2250|78.789900||
B|EUFN|20251110|15:27:14|S|500|34.729300||
B|MSFT|20251110|15:27:14|S|46|505.760000||
B|TEM|20251110|15:27:14|S|3|72.558000||
B|VERA|20251110|15:27:14|S|100|27.980000||
B|VXUS|20251110|15:27:14|S|30|75.130000||
B|BBBY|20251110|15:27:15|S|400|7.110000||
B|MRK|20251110|15:27:15|S|33|86.620000||
B|VOO|20251110|15:27:15|S|13|626.749100||
B|WMT|20251110|15:27:15|S|288|102.419700||
B|AEHR|20251110|15:27:16|S|600|24.700000||
B|MVST|20251110|15:27:16|S|20|5.100000||
B|OLED|20251110|15:27:16|S|20|120.730000||
B|UPBD|20251110|15:27:16|S|200|17.480000||
B|ABEV|20251110|15:27:17|S|5|2.435000||
B|GLW|20251110|15:27:17|S|20|88.450000||
B|GLW|20251110|15:27:17|S|100|88.450000||
B|ORCL|20251110|15:27:17|S|40|238.962900||
B|PEP|20251110|15:27:17|S|15|142.310000||
B|PGY|20251110|15:27:17|S|200|27.719100||
B|TQQQ|20251110|15:27:17|S|10|112.765000||
B|TSM|20251110|15:27:17|S|90|295.125600||
B|VICI|20251110|15:27:17|S|32|30.525000||
B|GLW|20251110|15:27:18|S|20|88.460000||
B|GLW|20251110|15:27:18|S|100|88.450000||
B|GLW|20251110|15:27:18|S|300|88.460000||
B|MOVE|20251110|15:27:18|S|270|12.970000||
B|MTDR|20251110|15:27:18|S|17|39.559300||
B|ORCL|20251110|15:27:18|S|120|238.982400||
B|PBR|20251110|15:27:18|S|7|13.065000||
B|APLD|20251110|15:27:19|S|100|31.585000||
B|FXI|20251110|15:27:19|S|400|40.775000||
B|GREE|20251110|15:27:19|S|400|2.160000||
B|MAGS|20251110|15:27:19|S|50|67.460000||
B|NBIS|20251110|15:27:19|S|13|112.700000||
B|ORCL|20251110|15:27:19|S|20|238.950000||
B|ORCL|20251110|15:27:19|S|40|238.950000||
B|SMU|20251110|15:27:19|S|800|10.100000||
B|T|20251110|15:27:19|S|4|24.835000||
B|UBER|20251110|15:27:19|S|2|93.920000||
B|ASTS|20251110|15:27:20|S|300|69.545000||
B|CORZ|20251110|15:27:20|S|300|19.520700||
B|CRS|20251110|15:27:20|S|3|329.030000||
B|GMED|20251110|15:27:20|S|20|87.140000||
B|RDDT|20251110|15:27:20|S|25|204.320000||
B|TECL|20251110|15:27:20|S|6|138.950000||
B|ULTY|20251110|15:27:20|S|3000|4.615200||
B|DGCB|20251110|15:27:21|S|39|55.055600||
B|EDU|20251110|15:27:21|S|91|55.549000||
B|FCX|20251110|15:27:21|S|100|40.895000||
B|GNPX|20251110|15:27:21|S|250|4.220000||
B|HOOD|20251110|15:27:21|S|300|136.758600||
B|SHFS|20251110|15:27:21|S|100|2.270000||
B|ACHR|20251110|15:27:22|S|100|8.445000||
B|FUN|20251110|15:27:22|S|20|16.460000||
B|KO|20251110|15:27:22|S|105|70.455000||
B|MU|20251110|15:27:22|S|57|253.602200||
B|PRKS|20251110|15:27:22|S|20|34.575000||
B|RKLB|20251110|15:27:22|S|200|51.578800||
B|SPY|20251110|15:27:22|S|100|681.569300||
B|TSLA|20251110|15:27:22|S|50|445.560000||
B|ZS|20251110|15:27:22|S|40|330.441900||
B|BMR|20251110|15:27:23|S|100|2.150000||
B|PLUG|20251110|15:27:23|S|20|2.600000||
B|UROY|20251110|15:27:23|S|20|3.883500||
B|ACHC|20251110|15:27:24|S|200|18.140000||
B|AIRS|20251110|15:27:24|S|20|6.330000||
B|ASML|20251110|15:27:24|S|10|1038.285000||
B|CART|20251110|15:27:24|S|100|36.620000||
B|CART|20251110|15:27:24|S|100|36.620000||
B|JAZZ|20251110|15:27:24|S|5|133.020000||
B|KO|20251110|15:27:24|S|100|70.455000||
B|TSLA|20251110|15:27:24|S|100|445.554400||
B|GOOG|20251110|15:27:25|S|100|290.775000||
B|GREE|20251110|15:27:25|S|300|2.155000||
B|NIQ|20251110|15:27:25|S|20|12.790000||
B|NVDA|20251110|15:27:25|S|40|198.820000||
B|QXO|20251110|15:27:25|S|100|18.455000||
B|WCN|20251110|15:27:25|S|4|166.040000||
B|CVLT|20251110|15:27:26|S|10|129.910000||
B|TSLA|20251110|15:27:26|S|110|445.545000||
B|BMA|20251110|15:27:27|S|63|85.500000||
B|CCJ|20251110|15:27:27|S|6|94.280000||
B|DEFT|20251110|15:27:27|S|30|1.750000||
B|PLTR|20251110|15:27:27|S|200|193.427900||
B|TEM|20251110|15:27:27|S|2|72.550400||
B|UBS|20251110|15:27:27|S|100|38.445000||
B|UGL|20251110|15:27:27|S|5|51.290000||
B|GNPX|20251110|15:27:28|S|150|4.220000||
B|GREE|20251110|15:27:28|S|300|2.155000||
B|INTC|20251110|15:27:28|S|100|38.425000||
B|NBIS|20251110|15:27:28|S|3|112.640000||
B|NKE|20251110|15:27:28|S|5|60.709300||
B|RKLB|20251110|15:27:28|S|100|51.590000||
B|RKLB|20251110|15:27:28|S|100|51.600000||
B|RKLB|20251110|15:27:28|S|700|51.595000||
B|TTE|20251110|15:27:28|S|20|62.990900||
B|VSAT|20251110|15:27:28|S|1|37.465000||
B|XLY|20251110|15:27:28|S|100|239.075000||
B|ASPI|20251110|15:27:29|S|100|9.000000||
B|MAN|20251110|15:27:29|S|20|27.660000||
B|RGTI|20251110|15:27:29|S|60|33.319300||
B|SPY|20251110|15:27:29|S|4|681.580000||
B|ZIM|20251110|15:27:30|S|20|15.335000||
B|FOXA|20251110|15:27:31|S|30|66.580000||
B|GREE|20251110|15:27:31|S|400|2.155000||
B|BBAI|20251110|15:27:32|S|90|5.695000||
B|DFDV|20251110|15:27:32|S|20|8.460000||
B|DFDV|20251110|15:27:32|S|20|8.520000||
B|PANW|20251110|15:27:32|S|1|216.516100||
B|APPS|20251110|15:27:33|S|100|6.035000||
B|CLS|20251110|15:27:33|S|20|342.440000||
B|GDXJ|20251110|15:27:33|S|173|97.829300||
B|MSFT|20251110|15:27:33|S|1|505.920000||
B|SARO|20251110|15:27:33|S|300|27.510000||
B|VTV|20251110|15:27:33|S|50|187.119700||
B|ABVX|20251110|15:27:34|S|200|106.560000||
B|AMPY|20251110|15:27:34|S|2191|5.660000||
B|GOOG|20251110|15:27:34|S|17|290.790000||
B|HCA|20251110|15:27:34|S|3|458.140000||
B|IEF|20251110|15:27:34|S|18|96.525000||
B|ORCL|20251110|15:27:34|S|40|239.060000||
B|ZS|20251110|15:27:34|S|40|330.485000||
B|AMZN|20251110|15:27:35|S|150|248.347000||
B|CRESY|20251110|15:27:35|S|600|11.505000||
B|LAZR|20251110|15:27:35|S|800|1.190000||
B|DUOL|20251110|15:27:36|S|60|192.400000||
B|RPM|20251110|15:27:36|S|6|108.470000||
B|BMNR|20251110|15:27:37|S|1400|41.370000||
B|CRWV|20251110|15:27:37|S|99|104.960000||
B|GREE|20251110|15:27:37|S|500|2.155000||
B|ITUB|20251110|15:27:37|S|270|7.625000||
B|MIGI|20251110|15:27:37|S|600|0.962500||
B|OVV|20251110|15:27:37|S|100|38.750000||
B|TSM|20251110|15:27:37|S|6|295.130000||
B|SLV|20251110|15:27:38|S|60|45.800000||
B|TEM|20251110|15:27:38|S|3|72.530000||
B|GDXJ|20251110|15:27:39|S|100|97.849000||
B|HUT|20251110|15:27:39|S|20|47.830000||
B|MO|20251110|15:27:39|S|200|57.515000||
B|AVGO|20251110|15:27:40|S|80|359.080000||
B|GREE|20251110|15:27:40|S|300|2.155000||
B|MAIN|20251110|15:27:40|S|150|58.540000||
B|SWAG|20251110|15:27:40|S|401|3.000000||
B|ZIM|20251110|15:27:40|S|1|15.330000||
B|ZIM|20251110|15:27:40|S|1|15.330000||
B|ZIM|20251110|15:27:40|S|5|15.330000||
B|ZIM|20251110|15:27:40|S|11|15.330000||
B|ZIM|20251110|15:27:40|S|12|15.330000||
B|ZIM|20251110|15:27:40|S|72|15.330000||
B|ZIM|20251110|15:27:40|S|99|15.330000||
B|AAPL|20251110|15:27:41|S|3|269.120000||
B|CBOE|20251110|15:27:41|S|200|257.650000||
B|SGOV|20251110|15:27:41|S|6|100.480000||
B|ELV|20251110|15:27:42|S|100|302.450000||
B|ELV|20251110|15:27:42|S|115|302.360000||
B|GLW|20251110|15:27:42|S|100|88.420900||
B|RIVN|20251110|15:27:42|S|20|16.410700||
B|CLOZ|20251110|15:27:43|S|100|26.555000||
B|GREE|20251110|15:27:43|S|300|2.155000||
B|HIMS|20251110|15:27:43|S|100|40.940000||
B|L|20251110|15:27:43|S|1|103.310000||
B|MOVE|20251110|15:27:43|S|38|13.090000||
B|TQQQ|20251110|15:27:43|S|100|112.709300||
B|FTNT|20251110|15:27:44|S|20|81.855000||
B|O|20251110|15:27:44|S|1|56.429500||
B|PNC|20251110|15:27:44|S|7|185.705000||
B|BUR|20251110|15:27:45|S|50|8.988000||
B|CTRI|20251110|15:27:45|S|100|21.580000||
B|LEN|20251110|15:27:45|S|99|123.008300||
B|MP|20251110|15:27:45|S|2|65.870000||
B|NU|20251110|15:27:45|S|20|15.925000||
B|TSLA|20251110|15:27:45|S|50|445.558000||
B|DOW|20251110|15:27:46|S|5|22.124100||
B|GREE|20251110|15:27:46|S|500|2.155000||
B|NBIS|20251110|15:27:46|S|2|112.565000||
B|URA|20251110|15:27:46|S|100|49.100000||
B|XRPR|20251110|15:27:46|S|700|21.080000||
B|OUST|20251110|15:27:47|S|200|25.820000||
B|ZS|20251110|15:27:47|S|2|330.301700||
B|USAR|20251110|15:27:48|S|100|17.440000||
B|GREE|20251110|15:27:49|S|400|2.150000||
B|HIVE|20251110|15:27:49|S|20|4.755000||
B|QRVO|20251110|15:27:49|S|100|87.010000||
B|BTDR|20251110|15:27:50|S|100|18.100000||
B|KLC|20251110|15:27:50|S|20|5.275000||
B|MP|20251110|15:27:50|S|70|65.910000||
B|PLUG|20251110|15:27:50|S|2|2.610000||
B|XPEV|20251110|15:27:50|S|100|25.820700||
B|FDX|20251110|15:27:51|S|1|255.347700||
B|PLUG|20251110|15:27:51|S|229|2.610000||
B|AMD|20251110|15:27:52|S|1|245.029000||
B|NFLX|20251110|15:27:52|S|1|1120.865000||
B|PSKY|20251110|15:27:52|S|88|15.175000||
B|PSKY|20251110|15:27:52|S|1612|15.175000||
B|CRDO|20251110|15:27:53|S|3|169.464300||
B|KO|20251110|15:27:53|S|100|70.455000||
B|VOT|20251110|15:27:53|S|1|288.845000||
B|AVBP|20251110|15:27:54|S|6|18.219500||
B|CCCX|20251110|15:27:54|S|100|17.680000||
B|VG|20251110|15:27:54|S|1300|8.445000||
B|Z|20251110|15:27:54|S|500|73.535000||
B|ASTS|20251110|15:27:55|S|88|69.387800||
B|BMNR|20251110|15:27:55|S|41|41.340000||
B|GREE|20251110|15:27:55|S|200|2.150000||
B|IJR|20251110|15:27:55|S|12|119.555000||
B|MELI|20251110|15:27:55|S|4|2074.400000||
B|OPAD|20251110|15:27:55|S|300|2.000000||
B|TSLA|20251110|15:27:55|S|80|445.470000||
B|VCLT|20251110|15:27:55|S|1|76.825000||
B|BBAI|20251110|15:27:56|S|20|5.695000||
B|IMTE|20251110|15:27:56|E|400|1.219900||
B|NVDA|20251110|15:27:56|S|100|198.725000||
B|NVDA|20251110|15:27:56|S|200|198.723800||
B|SNWV|20251110|15:27:56|S|20|33.650000||
B|INTC|20251110|15:27:57|S|20|38.415000||
B|QYLD|20251110|15:27:57|S|6|17.495000||
B|SMR|20251110|15:27:57|S|1|28.798000||
B|APH|20251110|15:27:58|S|70|144.159000||
B|AVGO|20251110|15:27:58|S|13|359.000000||
B|TSLA|20251110|15:27:58|S|100|445.422900||
B|ZIM|20251110|15:27:58|S|100|15.330700||
B|SGOV|20251110|15:27:59|S|1|100.476500||
B|ZS|20251110|15:27:59|S|4|330.331300||
B|ARAI|20251110|15:28:00|S|278|4.435000||
B|GRAB|20251110|15:28:00|S|30|5.895000||
B|GRAB|20251110|15:28:00|S|650|5.895000||
B|SMCI|20251110|15:28:00|S|400|40.769300||
B|TQQQ|20251110|15:28:00|S|2|112.665000||
B|XOM|20251110|15:28:00|S|33|118.320700||
B|ZSL|20251110|15:28:00|S|50|12.295000||
B|METC|20251110|15:28:01|S|9|24.970000||
B|NVDA|20251110|15:28:01|S|26|198.670700||
B|TSLA|20251110|15:28:01|S|40|445.360000||
B|TSLY|20251110|15:28:01|S|300|8.245000||
B|CACI|20251110|15:28:02|S|20|595.500000||
B|TQQQ|20251110|15:28:02|S|2|112.659300||
B|Z|20251110|15:28:02|S|7|73.553000||
B|COGT|20251110|15:28:03|S|100|33.100000||
B|NVD|20251110|15:28:03|S|507|7.320000||
B|STLD|20251110|15:28:03|S|10|153.295500||
B|CRSP|20251110|15:28:04|S|70|54.685000||
B|FIX|20251110|15:28:04|S|9|975.160000||
B|GREE|20251110|15:28:04|S|200|2.160000||
B|IBIT|20251110|15:28:04|S|41|60.265000||
B|KWEB|20251110|15:28:04|S|2000|39.820000||
B|KWEB|20251110|15:28:04|S|2600|39.830000||
B|TSLA|20251110|15:28:04|S|80|445.220000||
B|ZS|20251110|15:28:04|S|40|330.635000||
B|ABBV|20251110|15:28:05|S|1|218.980900||
B|COIN|20251110|15:28:05|S|20|321.950000||
B|ELDN|20251110|15:28:05|E|600|2.261500||
B|FSUN|20251110|15:28:05|S|20|32.480000||
B|PRKS|20251110|15:28:05|S|3|34.590000||
B|VONG|20251110|15:28:05|S|2|123.955000||
B|ZS|20251110|15:28:05|S|3|330.400500||
B|BNAI|20251110|15:28:06|S|443|0.532600||
B|CVE|20251110|15:28:06|S|7|17.877700||
B|ENB|20251110|15:28:06|S|20|47.925000||
B|HMC|20251110|15:28:06|S|18|29.509300||
B|ORCL|20251110|15:28:06|S|20|238.960000||
B|ORCL|20251110|15:28:06|S|20|238.963100||
B|VGK|20251110|15:28:06|S|377|80.915000||
B|XOM|20251110|15:28:06|S|9|118.329300||
B|Z|20251110|15:28:06|S|100|73.560200||
B|AMR|20251110|15:28:07|S|1|165.290000||
B|AWI|20251110|15:28:07|S|48|189.420000||
B|BROS|20251110|15:28:07|S|100|56.935000||
B|DCI|20251110|15:28:07|S|20|88.340000||
B|KKR|20251110|15:28:07|S|15|121.048600||
B|LEGH|20251110|15:28:07|S|100|20.320000||
B|ORCL|20251110|15:28:07|S|200|238.970000||
B|TQQQ|20251110|15:28:07|S|2|112.655000||
B|TSLA|20251110|15:28:07|S|2|445.203300||
B|AAPL|20251110|15:28:08|S|50|269.070000||
B|IFRX|20251110|15:28:08|S|800|1.650000||
B|IHRT|20251110|15:28:08|S|100|4.435000||
B|JD|20251110|15:28:08|S|7|31.329300||
B|KWEB|20251110|15:28:08|S|400|39.825000||
B|PCT|20251110|15:28:08|S|126|10.365000||
B|SGMT|20251110|15:28:08|S|40|8.265000||
B|ZS|20251110|15:28:08|S|40|330.402500||
B|AVGO|20251110|15:28:09|S|85|359.015000||
B|CNQ|20251110|15:28:09|S|2|31.907700||
B|IDXX|20251110|15:28:09|S|26|709.210000||
B|KWEB|20251110|15:28:09|S|320|39.835000||
B|KWEB|20251110|15:28:09|S|2580|39.840000||
B|PLTR|20251110|15:28:09|S|80|193.350000||
B|UXIN|20251110|15:28:09|S|100|2.950000||
B|BSX|20251110|15:28:10|S|34|101.112500||
B|FOUR|20251110|15:28:10|S|20|70.550000||
B|GLW|20251110|15:28:10|S|100|88.380000||
B|GREE|20251110|15:28:10|S|100|2.160000||
B|JCI|20251110|15:28:10|S|75|122.880000||
B|META|20251110|15:28:10|S|6|633.150000||
B|NBIS|20251110|15:28:10|S|1|112.460000||
B|ONTO|20251110|15:28:10|S|10|140.960000||
B|TSLA|20251110|15:28:10|S|20|445.095000||
B|AMD|20251110|15:28:11|S|400|245.118600||
B|FCX|20251110|15:28:11|S|100|40.885000||
B|CPRT|20251110|15:28:12|S|18|41.325000||
B|LLY|20251110|15:28:12|S|6|968.450000||
B|PLTR|20251110|15:28:12|S|30|193.360000||
B|RSPF|20251110|15:28:12|S|274|75.740000||
B|SNDK|20251110|15:28:12|S|40|268.630000||
B|WBD|20251110|15:28:12|S|200|22.865000||
B|CDE|20251110|15:28:13|S|5|14.895200||
B|EXEL|20251110|15:28:13|S|75|40.955000||
B|GREE|20251110|15:28:13|S|400|2.155000||
B|PLTK|20251110|15:28:13|S|100|4.170000||
B|SOXS|20251110|15:28:13|S|40|3.385000||
B|TSLA|20251110|15:28:13|S|100|445.138000||
B|ZM|20251110|15:28:13|S|1|83.435000||
B|ELF|20251110|15:28:14|S|1|80.630000||
B|MTZ|20251110|15:28:14|S|1|202.120000||
B|NU|20251110|15:28:14|S|1|15.927700||
B|ORCL|20251110|15:28:14|S|40|239.000000||
B|QBTS|20251110|15:28:14|S|75|29.300000||
B|RC|20251110|15:28:14|E|300|2.665200||
B|SHFS|20251110|15:28:14|S|100|2.280000||
B|TQQQ|20251110|15:28:14|S|100|112.685000||
B|ZIM|20251110|15:28:14|S|2|15.335000||
B|AMD|20251110|15:28:15|S|20|245.158300||
B|CVE|20251110|15:28:15|S|1|17.877700||
B|RIOT|20251110|15:28:15|S|200|17.289300||
B|SOXS|20251110|15:28:15|S|800|3.385000||
B|Z|20251110|15:28:15|S|100|73.540000||
B|Z|20251110|15:28:15|S|100|73.540000||
B|Z|20251110|15:28:15|S|100|73.540000||
B|Z|20251110|15:28:15|S|100|73.540000||
B|BETR|20251110|15:28:16|S|1|67.180000||
B|CRSP|20251110|15:28:16|S|10|54.708300||
B|DNTH|20251110|15:28:16|S|10|36.660000||
B|META|20251110|15:28:16|S|1|633.200000||
B|PRME|20251110|15:28:16|S|100|3.555000||
B|HE|20251110|15:28:17|S|6|11.180000||
B|HE|20251110|15:28:17|S|100|11.180000||
B|KWEB|20251110|15:28:17|S|400|39.860000||
B|KWEB|20251110|15:28:17|S|2600|39.860000||
B|KWEB|20251110|15:28:17|S|3300|39.855000||
B|OPEN|20251110|15:28:17|S|100|7.930000||
B|U|20251110|15:28:17|S|100|42.639000||
B|FRMI|20251110|15:28:18|S|300|24.960000||
B|IR|20251110|15:28:18|S|100|77.600000||
B|LWAY|20251110|15:28:18|S|20|23.920000||
B|NIO|20251110|15:28:18|S|200|6.695000||
B|ZIM|20251110|15:28:18|S|20|15.335000||
B|ZIM|20251110|15:28:18|S|100|15.330700||
B|AVGO|20251110|15:28:19|S|101|359.111000||
B|GREE|20251110|15:28:19|S|300|2.165000||
B|KWEB|20251110|15:28:19|S|2000|39.870000||
B|PLTR|20251110|15:28:19|S|200|193.411600||
B|SCHD|20251110|15:28:19|S|283|26.755000||
B|SPGI|20251110|15:28:19|S|5|493.010000||
B|XLK|20251110|15:28:19|S|2|295.575000||
B|Z|20251110|15:28:19|S|2|73.546200||
B|TSLA|20251110|15:28:20|S|3|445.080000||
B|VICI|20251110|15:28:20|S|12|30.510700||
B|FANG|20251110|15:28:21|S|4|144.991000||
B|FIG|20251110|15:28:21|S|100|43.510000||
B|GTX|20251110|15:28:21|S|20|17.495000||
B|HIMS|20251110|15:28:21|S|100|40.970000||
B|MP|20251110|15:28:21|S|20|65.889100||
B|NOW|20251110|15:28:21|S|2|867.220000||
B|OPEN|20251110|15:28:21|S|100|7.930000||
B|RGTI|20251110|15:28:21|S|100|33.220000||
B|AMD|20251110|15:28:22|S|100|245.238000||
B|CRCL|20251110|15:28:22|S|1|103.830000||
B|DUOL|20251110|15:28:22|S|50|192.475300||
B|INTC|20251110|15:28:22|S|100|38.425000||
B|META|20251110|15:28:22|S|20|633.110000||
B|OPEN|20251110|15:28:22|S|1100|7.925000||
B|SPY|20251110|15:28:22|S|62|681.419300||
B|MOH|20251110|15:28:23|S|200|140.280000||
B|SNDK|20251110|15:28:23|S|10|268.695000||
B|USAR|20251110|15:28:23|S|100|17.449300||
B|AAPL|20251110|15:28:24|S|10|269.089300||
B|ASST|20251110|15:28:24|E|5000|1.510000||
B|ASTE|20251110|15:28:24|S|20|46.390000||
B|GSG|20251110|15:28:24|S|400|23.409300||
B|LQDA|20251110|15:28:24|S|88|27.120000||
B|OLED|20251110|15:28:24|S|20|120.650000||
B|SEZL|20251110|15:28:24|S|10|59.190000||
B|XLE|20251110|15:28:24|S|20|90.415000||
B|AAPL|20251110|15:28:25|S|200|269.099300||
B|CRWD|20251110|15:28:25|S|4|558.390000||
B|DIS|20251110|15:28:25|S|4|112.441000||
B|FSIG|20251110|15:28:25|S|5|19.215000||
B|HIMS|20251110|15:28:25|S|100|40.975000||
B|IDU|20251110|15:28:25|S|21|112.605000||
B|IPHA|20251110|15:28:25|S|200|2.320000||
B|KMI|20251110|15:28:25|S|100|27.095000||
B|SGOV|20251110|15:28:25|S|7|100.480000||
B|SNWV|20251110|15:28:25|S|20|33.680000||
B|SPY|20251110|15:28:25|S|1|681.407700||
B|TQQQ|20251110|15:28:25|S|135|112.655000||
B|AMZN|20251110|15:28:26|S|50|248.255000||
B|BBAI|20251110|15:28:26|S|100|5.695000||
B|MVST|20251110|15:28:26|S|100|5.100000||
B|SRAD|20251110|15:28:26|S|17|22.710000||
B|VICI|20251110|15:28:26|S|11|30.515000||
B|BIDU|20251110|15:28:27|S|5|132.180000||
B|CCOI|20251110|15:28:27|S|26|22.000000||
B|LCID|20251110|15:28:27|S|10|17.387600||
B|MDLZ|20251110|15:28:27|S|4|56.325000||
B|NUGT|20251110|15:28:27|S|6|147.590000||
B|ORCL|20251110|15:28:27|S|40|238.950000||
B|OSCR|20251110|15:28:27|S|48|14.635000||
B|BABA|20251110|15:28:28|S|9|165.690000||
B|GREE|20251110|15:28:28|S|300|2.165000||
B|OPEX|20251110|15:28:28|S|51|30.680000||
B|SGOV|20251110|15:28:28|S|50|100.480000||
B|ZIM|20251110|15:28:28|S|2|15.335000||
B|GOOG|20251110|15:28:29|S|1|290.837000||
B|MSTU|20251110|15:28:29|S|13|2.345000||
B|PYPL|20251110|15:28:29|S|600|66.312900||
B|APP|20251110|15:28:30|S|100|650.019000||
B|BBAI|20251110|15:28:30|S|20|5.695000||
B|IONQ|20251110|15:28:30|S|10|55.519700||
B|MU|20251110|15:28:30|S|50|253.620000||
B|OPEX|20251110|15:28:30|S|200|30.740000||
B|T|20251110|15:28:30|S|30|24.839300||
B|BHC|20251110|15:28:31|S|200|6.388500||
B|GREE|20251110|15:28:31|S|400|2.170000||
B|HL|20251110|15:28:31|S|100|15.100000||
B|OKLO|20251110|15:28:31|S|79|113.670000||
B|TSLA|20251110|15:28:31|S|100|444.860600||
B|AMAT|20251110|15:28:32|S|1|235.290000||
B|CXDO|20251110|15:28:32|S|100|7.165000||
B|GOOG|20251110|15:28:32|S|12|290.800900||
B|IFRX|20251110|15:28:32|S|50|1.660000||
B|RZLV|20251110|15:28:32|S|24|3.825000||
B|AAPL|20251110|15:28:33|S|100|269.065000||
B|DUOL|20251110|15:28:33|S|5|192.370000||
B|FRGE|20251110|15:28:33|S|20|44.040000||
B|LVS|20251110|15:28:33|S|45|66.325000||
B|LVS|20251110|15:28:33|S|100|66.325000||
B|PINS|20251110|15:28:33|S|100|27.155000||
B|ZTS|20251110|15:28:33|S|100|119.810000||
B|GREE|20251110|15:28:34|S|200|2.170000||
B|KO|20251110|15:28:34|S|100|70.455000||
B|MBUU|20251110|15:28:34|S|17|25.550000||
B|DNA|20251110|15:28:35|S|8|8.850000||
B|KO|20251110|15:28:35|S|100|70.455000||
B|HOOD|20251110|15:28:36|S|50|136.750000||
B|OUT|20251110|15:28:36|S|100|20.465000||
B|PCAR|20251110|15:28:36|S|4|98.945000||
B|WAL|20251110|15:28:36|S|16|79.760000||
B|IP|20251110|15:28:37|S|33|37.860700||
B|ROKU|20251110|15:28:37|S|3|105.321200||
B|ZIM|20251110|15:28:37|S|2|15.335000||
B|ZIM|20251110|15:28:37|S|100|15.330000||
B|ZIM|20251110|15:28:37|S|100|15.330700||
B|CART|20251110|15:28:38|S|300|36.680000||
B|DASH|20251110|15:28:38|S|50|204.780000||
B|ELMD|20251110|15:28:38|S|48|24.450000||
B|GRAB|20251110|15:28:38|S|20|5.895000||
B|GSAT|20251110|15:28:38|S|50|58.530000||
B|TSLA|20251110|15:28:38|S|54|444.670000||
B|TSLA|20251110|15:28:38|S|63|444.660000||
B|HUM|20251110|15:28:39|S|5|239.240000||
B|IREN|20251110|15:28:39|S|50|60.550000||
B|PGY|20251110|15:28:39|S|9|27.658300||
B|SEDG|20251110|15:28:39|S|800|47.466200||
B|GREE|20251110|15:28:40|S|400|2.165000||
B|INTC|20251110|15:28:40|S|100|38.415000||
B|RZLT|20251110|15:28:40|S|100|9.950000||
B|PVL|20251110|15:28:41|S|21|1.770000||
B|ZS|20251110|15:28:41|S|2|330.150900||
B|ZS|20251110|15:28:41|S|2|330.150900||
B|ZS|20251110|15:28:41|S|9|330.150900||
B|ZS|20251110|15:28:41|S|12|330.150900||
B|DUOL|20251110|15:28:42|S|1|192.326800||
B|ITGR|20251110|15:28:42|S|40|69.200000||
B|SEI|20251110|15:28:42|S|75|50.700000||
B|AMD|20251110|15:28:43|S|100|244.971700||
B|GFI|20251110|15:28:43|S|1|42.435000||
B|IREX|20251110|15:28:43|S|13|31.220000||
B|JD|20251110|15:28:43|S|1|31.373500||
B|MARA|20251110|15:28:43|S|2000|15.819300||
B|NXE|20251110|15:28:43|S|2|8.810700||
B|COGT|20251110|15:28:44|S|100|33.445000||
B|OKLO|20251110|15:28:44|S|1|113.520000||
B|SLV|20251110|15:28:44|S|6|45.810000||
B|ZIM|20251110|15:28:44|S|100|15.330000||
B|AMD|20251110|15:28:45|S|5|245.018600||
B|CQQQ|20251110|15:28:45|S|100|55.930000||
B|ELV|20251110|15:28:45|S|80|302.350000||
B|MP|20251110|15:28:45|S|25|65.820000||
B|ZIM|20251110|15:28:45|S|2|15.335000||
B|AAON|20251110|15:28:46|S|100|106.090000||
B|ELF|20251110|15:28:46|S|100|80.510000||
B|GREE|20251110|15:28:46|S|300|2.165000||
B|HOOD|20251110|15:28:46|S|60|136.689100||
B|ICE|20251110|15:28:46|S|480|149.390000||
B|ICE|20251110|15:28:46|S|520|149.380000||
B|LWAY|20251110|15:28:46|S|20|23.880000||
B|UBER|20251110|15:28:46|S|100|93.910000||
B|ZTS|20251110|15:28:46|S|18|119.755000||
B|PRTH|20251110|15:28:47|S|300|5.610000||
B|TME|20251110|15:28:47|S|20|21.665000||
B|TSLA|20251110|15:28:47|S|36|444.820000||
B|ZS|20251110|15:28:47|S|40|330.645000||
B|ZTS|20251110|15:28:47|S|11|119.807900||
B|CRWD|20251110|15:28:48|S|6|557.840000||
B|GIS|20251110|15:28:48|S|20|46.175000||
B|KO|20251110|15:28:48|S|100|70.455000||
B|NIO|20251110|15:28:48|S|5|6.695000||
B|TSLA|20251110|15:28:48|S|100|444.827800||
B|TSLA|20251110|15:28:48|S|120|444.795000||
B|VRTX|20251110|15:28:48|S|10|419.860000||
B|AXG|20251110|15:28:49|S|7|3.590000||
B|BMNR|20251110|15:28:49|S|240|41.278300||
B|HTFL|20251110|15:28:49|S|20|34.520000||
B|ORCL|20251110|15:28:49|S|80|238.870000||
B|SQQQ|20251110|15:28:49|S|100|13.495000||
B|STZ|20251110|15:28:49|S|100|128.350000||
B|STZ|20251110|15:28:49|S|100|128.350000||
B|UNG|20251110|15:28:49|S|30|14.090000||
B|VRT|20251110|15:28:49|S|4|188.397500||
B|ELAN|20251110|15:28:50|S|30|22.345000||
B|SPXL|20251110|15:28:50|S|400|222.751000||
B|AAPL|20251110|15:28:51|S|60|269.120000||
B|FSLY|20251110|15:28:51|S|65|12.017700||
B|IFRX|20251110|15:28:51|S|900|1.670000||
B|NU|20251110|15:28:51|S|20|15.930000||
B|ORCL|20251110|15:28:51|S|80|238.860000||
B|RKLB|20251110|15:28:51|S|5|51.440000||
B|RKLB|20251110|15:28:51|S|100|51.430000||
B|TSLA|20251110|15:28:51|S|100|444.760000||
B|NVDA|20251110|15:28:52|S|5|198.690000||
B|UEC|20251110|15:28:52|S|20|13.070700||
B|ZS|20251110|15:28:52|S|40|330.635000||
B|AAPL|20251110|15:28:53|S|100|269.124800||
B|BLDR|20251110|15:28:53|S|250|107.250000||
B|ORCL|20251110|15:28:53|S|40|238.880000||
B|BBAI|20251110|15:28:54|S|20|5.675000||
B|GRRR|20251110|15:28:54|S|20|14.395000||
B|KO|20251110|15:28:54|S|99|70.465000||
B|LEU|20251110|15:28:54|S|1|293.380000||
B|MCO|20251110|15:28:54|S|1|486.280000||
B|QQQ|20251110|15:28:54|S|150|623.140700||
B|ZS|20251110|15:28:54|S|2|330.527500||
B|BIL|20251110|15:28:55|S|169|91.545000||
B|CRWV|20251110|15:28:55|S|100|104.695000||
B|MIGI|20251110|15:28:55|S|900|0.969100||
B|GREE|20251110|15:28:56|S|50|2.160000||
B|GREE|20251110|15:28:56|S|500|2.165000||
B|HYG|20251110|15:28:56|S|100|80.600000||
B|LOMA|20251110|15:28:56|S|13|11.250000||
B|NVDA|20251110|15:28:56|S|100|198.720000||
B|RH|20251110|15:28:56|S|50|157.790000||
B|ZS|20251110|15:28:56|S|40|330.346200||
B|EW|20251110|15:28:57|S|20|84.080000||
B|GEMI|20251110|15:28:57|S|100|17.070000||
B|GEMI|20251110|15:28:57|S|200|17.080000||
B|ZIM|20251110|15:28:57|S|2|15.335000||
B|BEAM|20251110|15:28:58|S|40|21.550000||
B|ITOT|20251110|15:28:58|S|1|148.743500||
B|MAR|20251110|15:28:58|S|2|290.400000||
B|PLTY|20251110|15:28:58|S|2|61.990000||
B|WW|20251110|15:28:58|S|200|29.470000||
B|BROS|20251110|15:28:59|S|100|56.921200||
B|TEM|20251110|15:28:59|S|42|72.420000||
B|TTE|20251110|15:28:59|S|4|62.970700||
B|UVIX|20251110|15:28:59|E|100|9.294600||
B|DBA|20251110|15:29:00|S|50|26.615000||
B|Z|20251110|15:29:00|S|8|73.554800||
B|ZM|20251110|15:29:00|S|25|83.415000||
B|MBX|20251110|15:29:01|S|20|24.420000||
B|NVDA|20251110|15:29:01|S|200|198.749300||
B|ONDS|20251110|15:29:01|S|57|5.890000||
B|XLI|20251110|15:29:01|S|20|154.425000||
B|GREE|20251110|15:29:02|S|300|2.160000||
B|IONQ|20251110|15:29:02|S|260|55.530000||
B|ROKU|20251110|15:29:02|S|2|105.276800||
B|TSLA|20251110|15:29:02|S|10|444.950000||
B|TSLA|20251110|15:29:02|S|50|444.928000||
B|AAPL|20251110|15:29:03|S|100|269.149100||
B|BAC|20251110|15:29:03|S|50|53.580700||
B|GEF|20251110|15:29:03|S|2|59.065000||
B|MOVE|20251110|15:29:03|S|50|13.010000||
B|NVDA|20251110|15:29:03|S|10|198.777700||
B|TSLA|20251110|15:29:03|S|44|444.935000||
B|CELC|20251110|15:29:04|S|60|76.490000||
B|CRWV|20251110|15:29:04|S|100|104.640000||
B|FCX|20251110|15:29:04|S|100|40.895000||
B|TSLA|20251110|15:29:04|S|76|444.890000||
B|IPG|20251110|15:29:05|S|16|25.041400||
B|NVDA|20251110|15:29:05|S|200|198.809000||
B|PLTR|20251110|15:29:05|S|66|193.570000||
B|PLTR|20251110|15:29:05|S|166|193.570000||
B|ZIM|20251110|15:29:05|S|2|15.335000||
B|AAPL|20251110|15:29:06|S|26|269.139300||
B|IBIT|20251110|15:29:06|S|30|60.215000||
B|SVXY|20251110|15:29:06|S|179|50.119300||
B|TSLA|20251110|15:29:06|S|128|444.895000||
B|XLY|20251110|15:29:06|S|100|238.965000||
B|CELC|20251110|15:29:07|S|7|76.460000||
B|COLO|20251110|15:29:07|S|17|37.460000||
B|CRWD|20251110|15:29:07|S|4|557.731000||
B|MP|20251110|15:29:07|S|20|65.835000||
B|NEM|20251110|15:29:07|S|100|88.460000||
B|ORCL|20251110|15:29:07|S|40|238.850000||
B|ORCL|20251110|15:29:07|S|40|238.880000||
B|AMPY|20251110|15:29:08|S|700|5.680000||
B|ECAT|20251110|15:29:08|S|100|16.290000||
B|FSUN|20251110|15:29:08|S|7|32.480000||
B|NXL|20251110|15:29:08|S|13|1.334900||
B|SOXL|20251110|15:29:08|S|100|45.235000||
B|ZS|20251110|15:29:08|S|1|330.625300||
B|CRWD|20251110|15:29:09|S|1|557.730000||
B|ETHU|20251110|15:29:09|S|100|86.345000||
B|MP|20251110|15:29:09|S|100|65.848100||
B|QQQM|20251110|15:29:09|S|2|256.580000||
B|FUN|20251110|15:29:10|S|20|16.505000||
B|IHRT|20251110|15:29:10|S|100|4.435000||
B|LCID|20251110|15:29:10|S|100|17.369300||
B|ZIM|20251110|15:29:10|S|49|15.335000||
B|ZIM|20251110|15:29:10|S|49|15.335000||
B|ZIM|20251110|15:29:10|S|49|15.335000||
B|ZM|20251110|15:29:10|S|1|83.400000||
B|ASST|20251110|15:29:11|S|200|1.515000||
B|IREN|20251110|15:29:11|S|500|60.330000||
B|META|20251110|15:29:11|S|1|632.900000||
B|SE|20251110|15:29:11|S|50|154.377100||
B|AVGO|20251110|15:29:12|S|222|359.320000||
B|EFC|20251110|15:29:12|S|1000|13.289300||
B|PLTR|20251110|15:29:12|S|30|193.535000||
B|TLS|20251110|15:29:12|S|34|7.730000||
B|FICO|20251110|15:29:13|S|1|1764.840000||
B|JEPI|20251110|15:29:13|S|4|56.754800||
B|STRC|20251110|15:29:13|S|23|99.975000||
B|ZM|20251110|15:29:13|S|6|83.415000||
B|GREE|20251110|15:29:14|S|500|2.155000||
B|IEF|20251110|15:29:14|S|21|96.525000||
B|PAAS|20251110|15:29:14|S|100|37.545000||
B|AAPL|20251110|15:29:15|S|50|269.139300||
B|AMD|20251110|15:29:16|S|76|245.000000||
B|CARR|20251110|15:29:16|S|49|57.310000||
B|GFI|20251110|15:29:16|S|14|42.429100||
B|XPEV|20251110|15:29:16|S|100|25.835000||
B|CRCL|20251110|15:29:17|S|9|103.790000||
B|SNAP|20251110|15:29:17|S|100|8.665000||
B|ZS|20251110|15:29:17|S|6|330.650000||
B|IR|20251110|15:29:18|S|100|77.520000||
B|MP|20251110|15:29:18|S|20|65.810000||
B|NTLA|20251110|15:29:18|S|300|9.755000||
B|RDDT|20251110|15:29:18|S|432|203.805000||
B|RMD|20251110|15:29:18|S|1|250.810000||
B|Z|20251110|15:29:18|S|100|73.501000||
B|CONY|20251110|15:29:19|S|150|5.848300||
B|KIO|20251110|15:29:19|S|70|12.043500||
B|NVDA|20251110|15:29:19|S|5|198.820000||
B|RIOT|20251110|15:29:19|S|300|17.249300||
B|TSLA|20251110|15:29:19|S|10|444.560000||
B|GRPN|20251110|15:29:20|S|100|18.670000||
B|GRPN|20251110|15:29:20|S|200|18.630000||
B|GRPN|20251110|15:29:20|S|200|18.650000||
B|SNDK|20251110|15:29:20|S|10|268.720000||
B|OPEN|20251110|15:29:21|S|100|7.935000||
B|SOFI|20251110|15:29:22|S|50|30.765000||
B|TSLA|20251110|15:29:22|S|200|444.569000||
B|WGS|20251110|15:29:22|S|200|143.780000||
B|BROS|20251110|15:29:23|S|6|56.915000||
B|KVUE|20251110|15:29:23|S|100|16.875000||
B|NNE|20251110|15:29:23|S|120|38.710000||
B|ORCL|20251110|15:29:23|S|1|238.880000||
B|RTX|20251110|15:29:23|S|30|179.160000||
B|SEDG|20251110|15:29:23|S|3|47.528000||
B|DNOW|20251110|15:29:24|S|56|13.380000||
B|NVDA|20251110|15:29:25|S|250|198.740000||
B|TER|20251110|15:29:25|S|13|182.950000||
B|ZIM|20251110|15:29:25|S|100|15.345000||
B|ZIM|20251110|15:29:25|S|100|15.345000||
B|BABX|20251110|15:29:26|S|200|47.327500||
B|CCJ|20251110|15:29:26|S|3|94.205000||
B|MTSR|20251110|15:29:26|S|100|70.930000||
B|SPY|20251110|15:29:26|S|40|681.325000||
B|UI|20251110|15:29:26|S|10|587.300000||
B|AMPY|20251110|15:29:27|S|300|5.680000||
B|NGNE|20251110|15:29:27|S|20|27.660000||
B|ORCL|20251110|15:29:27|S|40|238.870000||
B|BTDR|20251110|15:29:28|S|40|17.935000||
B|DQ|20251110|15:29:28|S|100|36.420000||
B|ENB|20251110|15:29:28|S|14|47.919300||
B|KODK|20251110|15:29:28|S|200|8.785000||
B|ORCL|20251110|15:29:28|S|40|238.890000||
B|PK|20251110|15:29:28|S|40|10.819300||
B|SCHD|20251110|15:29:28|S|186|26.760000||
B|TSLA|20251110|15:29:28|S|100|444.688000||
B|GCT|20251110|15:29:29|S|100|33.760000||
B|MBX|20251110|15:29:29|S|20|24.420000||
B|NVDA|20251110|15:29:29|S|1200|198.737000||
B|PGY|20251110|15:29:29|S|100|27.580000||
B|SPY|20251110|15:29:29|S|3|681.360000||
B|TSLA|20251110|15:29:29|S|20|444.660000||
B|TTWO|20251110|15:29:29|S|5|234.020000||
B|ENPH|20251110|15:29:31|S|100|33.170000||
B|ENPH|20251110|15:29:31|S|664|33.178800||
B|DUOL|20251110|15:29:32|S|30|192.406800||
B|KKR|20251110|15:29:32|S|13|121.000000||
B|WMT|20251110|15:29:32|S|1|102.383500||
B|ZM|20251110|15:29:32|S|3|83.420000||
B|ZM|20251110|15:29:32|S|3|83.420000||
B|DUOL|20251110|15:29:33|S|15|192.406800||
B|SNDK|20251110|15:29:33|S|16|268.770000||
B|ASST|20251110|15:29:34|S|900|1.495000||
B|MRVL|20251110|15:29:34|S|200|93.459000||
B|WMT|20251110|15:29:34|S|80|102.390000||
B|GLW|20251110|15:29:35|S|100|88.370000||
B|MGTX|20251110|15:29:35|S|1245|8.399700||
B|DECK|20251110|15:29:36|S|3|79.900000||
B|QS|20251110|15:29:36|S|1100|16.315000||
B|RKLB|20251110|15:29:36|S|38|51.499600||
B|AMD|20251110|15:29:37|S|30|244.750000||
B|MAIN|20251110|15:29:37|S|6|58.550000||
B|AMD|20251110|15:29:38|S|51|244.731900||
B|AVGO|20251110|15:29:38|S|28|359.180000||
B|CRK|20251110|15:29:38|S|20|23.795000||
B|KRMN|20251110|15:29:38|E|50|73.240000||
B|LBRDK|20251110|15:29:38|S|100|48.990000||
B|LBRDK|20251110|15:29:38|S|100|48.990000||
B|SPTS|20251110|15:29:38|S|1|29.270000||
B|CNH|20251110|15:29:39|S|20|9.665000||
B|OPEN|20251110|15:29:39|S|100|7.940000||
B|VST|20251110|15:29:40|S|3|187.446800||
B|AMOD|20251110|15:29:41|S|100|1.025000||
B|APH|20251110|15:29:41|S|10|144.070000||
B|FI|20251110|15:29:41|S|100|64.030000||
B|NVO|20251110|15:29:41|S|7|45.819300||
B|PINS|20251110|15:29:41|S|100|27.140700||
B|PLTR|20251110|15:29:41|S|15|193.445000||
B|WBTN|20251110|15:29:41|S|27|16.740000||
B|ALAB|20251110|15:29:42|S|2|175.180000||
B|FI|20251110|15:29:42|S|400|64.050000||
B|GDX|20251110|15:29:42|S|3|76.225000||
B|SNDK|20251110|15:29:42|S|16|268.770000||
B|WBTN|20251110|15:29:42|S|27|16.740000||
B|LITE|20251110|15:29:43|S|30|264.330000||
B|CDE|20251110|15:29:44|S|50|14.905000||
B|MAIN|20251110|15:29:44|S|17|58.550000||
B|OPEN|20251110|15:29:44|S|100|7.940000||
B|PLTR|20251110|15:29:44|S|200|193.390000||
B|PLTR|20251110|15:29:44|S|300|193.391400||
B|PLUG|20251110|15:29:44|S|100|2.605000||
B|RGTI|20251110|15:29:44|S|1|33.229000||
B|RIOT|20251110|15:29:44|S|300|17.255000||
B|ZM|20251110|15:29:44|S|10|83.420000||
B|ZM|20251110|15:29:44|S|69|83.420000||
B|ZS|20251110|15:29:44|S|40|330.252400||
B|PL|20251110|15:29:45|S|1|13.539300||
B|NHTC|20251110|15:29:46|S|100|3.440000||
B|NVDL|20251110|15:29:46|S|100|103.026300||
B|BKKT|20251110|15:29:47|S|20|21.320000||
B|BROS|20251110|15:29:47|S|11|56.901200||
B|GLD|20251110|15:29:47|S|1|378.330000||
B|PLTR|20251110|15:29:47|S|34|193.410000||
B|TTI|20251110|15:29:47|S|800|8.025000||
B|UUUU|20251110|15:29:47|S|600|16.695000||
B|VZ|20251110|15:29:47|S|1|39.745000||
B|AMPY|20251110|15:29:48|S|100|5.680000||
B|GREE|20251110|15:29:48|S|200|2.155000||
B|HOOD|20251110|15:29:48|S|3|136.710000||
B|NVDA|20251110|15:29:48|S|800|198.775000||
B|OPEN|20251110|15:29:48|S|100|7.939300||
B|PLTR|20251110|15:29:48|S|77|193.440000||
B|PLTR|20251110|15:29:48|S|100|193.420000||
B|VNET|20251110|15:29:49|S|75|9.749300||
B|CIEN|20251110|15:29:50|S|8|207.993100||
B|CRM|20251110|15:29:50|S|400|240.970000||
B|FDX|20251110|15:29:50|S|5|254.975000||
B|IMVT|20251110|15:29:50|S|206|23.235000||
B|ING|20251110|15:29:50|S|119|26.319300||
B|RYAN|20251110|15:29:50|S|20|57.380000||
B|TSLA|20251110|15:29:50|S|10|444.600000||
B|ULTA|20251110|15:29:50|S|1|519.680000||
B|GREE|20251110|15:29:51|S|300|2.155000||
B|INVZ|20251110|15:29:51|S|397|1.690000||
B|LEU|20251110|15:29:51|S|20|293.310000||
B|MAGS|20251110|15:29:51|S|500|67.405000||
B|PLTR|20251110|15:29:51|S|25|193.450000||
B|PSKY|20251110|15:29:51|S|100|15.175000||
B|SLNO|20251110|15:29:51|S|100|46.240000||
B|TSLA|20251110|15:29:51|S|40|444.590000||
B|AXSM|20251110|15:29:52|S|5|138.180000||
B|DAL|20251110|15:29:52|S|1|59.050000||
B|GRAB|20251110|15:29:52|S|3|5.895000||
B|ZS|20251110|15:29:52|S|20|330.650000||
B|ZS|20251110|15:29:52|S|40|330.650000||
B|LLY|20251110|15:29:53|S|6|968.520000||
B|NTLA|20251110|15:29:53|E|300|9.755000||
B|OPEN|20251110|15:29:53|S|100|7.960000||
B|PYPL|20251110|15:29:53|S|600|66.285000||
B|SRLN|20251110|15:29:53|S|9|41.300700||
B|SYM|20251110|15:29:53|S|10|70.540000||
B|HUT|20251110|15:29:54|S|4|47.680000||
B|META|20251110|15:29:54|S|5|632.830000||
B|PNRG|20251110|15:29:54|S|10|144.710000||
B|SEDG|20251110|15:29:54|S|34|47.370000||
B|SNWV|20251110|15:29:54|S|20|33.590000||
B|AMD|20251110|15:29:55|S|200|244.719100||
B|TSLA|20251110|15:29:55|S|400|444.615000||
B|VRT|20251110|15:29:55|S|3|188.835000||
B|VRT|20251110|15:29:55|S|65|188.835000||
B|JD|20251110|15:29:56|S|5|31.375000||
B|NBIS|20251110|15:29:56|S|50|112.110000||
B|NDAQ|20251110|15:29:56|S|226|88.210000||
B|PLTY|20251110|15:29:56|S|82|61.960000||
B|VZ|20251110|15:29:56|S|2|39.739300||
B|BTC|20251110|15:29:57|S|100|46.955000||
B|CHTR|20251110|15:29:57|S|2|211.440000||
B|TQQQ|20251110|15:29:57|S|5|112.635000||
B|XLE|20251110|15:29:57|S|15|90.415000||
B|FBNC|20251110|15:29:58|S|10|51.230000||
B|META|20251110|15:29:58|S|72|632.720000||
B|QS|20251110|15:29:58|S|1200|16.300000||
B|AGI|20251110|15:29:59|S|80|32.575000||
B|DOCS|20251110|15:29:59|S|3|52.870000||
B|TQQQ|20251110|15:29:59|S|1923|112.625000||
B|AEVA|20251110|15:30:00|S|20|13.360000||
B|CORT|20251110|15:30:00|S|79|75.740000||
B|FRSH|20251110|15:30:00|S|1|11.359900||
B|HPK|20251110|15:30:00|S|50|5.800000||
B|IP|20251110|15:30:00|S|100|37.890000||
B|MCHI|20251110|15:30:00|S|10|64.735000||
B|META|20251110|15:30:00|S|7|632.640000||
B|NRG|20251110|15:30:00|S|8|166.670000||
B|ODD|20251110|15:30:00|S|13|39.950000||
B|ROK|20251110|15:30:00|S|3|392.640000||
B|SLV|20251110|15:30:00|S|43|45.785000||
B|SMH|20251110|15:30:00|S|19|359.000000||
B|SOXS|20251110|15:30:00|S|11|3.385000||
B|TSLA|20251110|15:30:00|S|26|444.490000||
B|TSLA|20251110|15:30:00|S|30|444.548500||
B|TSLA|20251110|15:30:00|S|234|444.500000||
B|UPS|20251110|15:30:00|S|100|92.610000||
B|USMV|20251110|15:30:00|S|20|93.389300||
B|USMV|20251110|15:30:00|S|20|93.390000||
B|WBD|20251110|15:30:00|S|45|22.860000||
B|EOSE|20251110|15:30:01|S|127|19.595000||
B|GREE|20251110|15:30:01|S|20|2.150000||
B|GREE|20251110|15:30:01|S|400|2.150000||
B|HOOD|20251110|15:30:01|S|1|136.707800||
B|SLV|20251110|15:30:01|S|10|45.780000||
B|UPXI|20251110|15:30:01|S|300|3.405000||
B|ZS|20251110|15:30:01|S|40|330.810000||
B|CCJ|20251110|15:30:02|S|12|94.188000||
B|GLTO|20251110|15:30:02|S|100|16.390000||
B|MARA|20251110|15:30:02|S|10|15.787700||
B|OPEN|20251110|15:30:02|S|18|7.950000||
B|RGLD|20251110|15:30:02|S|15|184.230000||
B|TSLA|20251110|15:30:02|S|2|444.477800||
B|ASST|20251110|15:30:03|S|300|1.490000||
B|ASST|20251110|15:30:03|S|400|1.490000||
B|CDW|20251110|15:30:03|S|76|143.420000||
B|EAT|20251110|15:30:03|S|100|106.902200||
B|META|20251110|15:30:03|S|64|632.670000||
B|NFLX|20251110|15:30:03|S|100|1120.320000||
B|NNE|20251110|15:30:03|S|50|38.650000||
B|NVDA|20251110|15:30:03|S|500|198.720000||
B|RACE|20251110|15:30:03|S|2|413.250000||
B|TSLA|20251110|15:30:03|S|48|444.410000||
B|UVXY|20251110|15:30:03|S|12|10.180000||
B|ZIM|20251110|15:30:03|S|2|15.345000||
B|CLX|20251110|15:30:04|S|1|104.500000||
B|CRWV|20251110|15:30:04|S|5|104.580000||
B|GREE|20251110|15:30:04|S|300|2.150000||
B|PLTR|20251110|15:30:04|S|24|193.480000||
B|SPY|20251110|15:30:04|S|60|681.229300||
B|TSLA|20251110|15:30:04|S|14|444.420000||
B|TSLA|20251110|15:30:04|S|80|444.430000||
B|VRT|20251110|15:30:04|S|38|188.915000||
B|TPR|20251110|15:30:05|S|100|105.060000||
B|TSM|20251110|15:30:05|S|2|294.920000||
B|VRT|20251110|15:30:05|S|47|188.915000||
B|ZS|20251110|15:30:05|S|40|330.270800||
B|CRMD|20251110|15:30:06|S|3|11.120000||
B|CRWV|20251110|15:30:06|S|20|104.555000||
B|LLY|20251110|15:30:06|S|1|968.420000||
B|PSNL|20251110|15:30:06|S|200|8.730000||
B|RGTI|20251110|15:30:06|S|85|33.160000||
B|ADVM|20251110|15:30:07|S|100|4.295000||
B|AEM|20251110|15:30:07|S|3|168.660000||
B|CRWD|20251110|15:30:07|S|2|557.670000||
B|HCKT|20251110|15:30:07|S|100|18.390000||
B|PYPL|20251110|15:30:07|S|8|66.270000||
B|VOO|20251110|15:30:07|S|1|626.289300||
B|ZIM|20251110|15:30:07|S|100|15.350000||
B|ZIM|20251110|15:30:07|S|100|15.350000||
B|ZIM|20251110|15:30:07|S|100|15.350000||
B|ZIM|20251110|15:30:07|S|100|15.350000||
B|ZIM|20251110|15:30:07|S|192|15.350000||
B|ZIM|20251110|15:30:07|S|500|15.350000||
B|AGNC|20251110|15:30:08|S|1|10.265000||
B|BMNR|20251110|15:30:08|S|3|41.040000||
B|LMT|20251110|15:30:08|S|1|452.200000||
B|PRTH|20251110|15:30:08|S|300|5.650000||
B|TEM|20251110|15:30:08|S|50|72.340000||
B|PRTH|20251110|15:30:09|S|149|5.650000||
B|SPY|20251110|15:30:09|S|10|681.167700||
B|TSLA|20251110|15:30:09|S|5|444.141700||
B|BB|20251110|15:30:10|S|25|4.600000||
B|FAS|20251110|15:30:10|S|1|166.420000||
B|HNST|20251110|15:30:10|S|50|2.600000||
B|NKE|20251110|15:30:10|S|2|60.643500||
B|ORCL|20251110|15:30:10|S|2|238.970000||
B|PCOR|20251110|15:30:10|S|20|78.910000||
B|PSIX|20251110|15:30:10|S|114|67.105000||
B|QTUM|20251110|15:30:10|S|13|112.710000||
B|CRDO|20251110|15:30:11|S|5|169.340000||
B|SLV|20251110|15:30:11|S|32|45.770000||
B|SOXL|20251110|15:30:11|S|2|45.150000||
B|COGT|20251110|15:30:12|S|100|33.225000||
B|TTWO|20251110|15:30:12|S|9|234.080000||
B|AEM|20251110|15:30:13|S|10|168.530000||
B|AIRR|20251110|15:30:13|S|20|98.720000||
B|AMZN|20251110|15:30:13|S|150|248.205000||
B|GEMI|20251110|15:30:13|S|80|17.060000||
B|MFSV|20251110|15:30:13|S|657|25.830000||
B|MSTR|20251110|15:30:13|S|40|239.798000||
B|TQQQ|20251110|15:30:13|S|1|112.545000||
B|VOT|20251110|15:30:13|S|2|288.676000||
B|GLOB|20251110|15:30:14|S|10|63.318800||
B|IREN|20251110|15:30:14|S|40|60.165000||
B|SNAP|20251110|15:30:14|S|500|8.670000||
B|ZS|20251110|15:30:14|S|40|330.270300||
B|AAPL|20251110|15:30:15|S|100|268.985000||
B|ATAT|20251110|15:30:15|S|50|41.240000||
B|LRCX|20251110|15:30:15|S|10|166.458800||
B|MOVE|20251110|15:30:15|S|1|12.920000||
B|PCT|20251110|15:30:15|S|55|10.357700||
B|SMCI|20251110|15:30:15|S|100|40.630000||
B|TSLA|20251110|15:30:15|S|50|444.048300||
B|UVIX|20251110|15:30:15|S|13|9.320000||
B|ZIM|20251110|15:30:15|S|2|15.345000||
B|ZS|20251110|15:30:15|S|40|330.250000||
B|ZS|20251110|15:30:15|S|40|330.500000||
B|ZS|20251110|15:30:15|S|40|330.550000||
B|ABVX|20251110|15:30:16|S|20|106.380000||
B|AMD|20251110|15:30:16|S|20|244.570000||
B|METV|20251110|15:30:16|S|300|20.230000||
B|NVDA|20251110|15:30:16|S|1|198.688200||
B|NBIS|20251110|15:30:17|S|40|111.615000||
B|QQQM|20251110|15:30:17|S|3|256.425000||
B|UNH|20251110|15:30:17|S|5|318.900000||
B|CRWV|20251110|15:30:18|S|200|104.235000||
B|SARO|20251110|15:30:18|S|100|27.450000||
B|SARO|20251110|15:30:18|S|100|27.460000||
B|TSLA|20251110|15:30:18|S|20|444.051800||
B|TSLA|20251110|15:30:18|S|100|444.088000||
B|SIG|20251110|15:30:19|S|100|101.800000||
B|STRW|20251110|15:30:19|S|2|11.670000||
B|Z|20251110|15:30:19|S|100|73.478200||
B|EXPE|20251110|15:30:20|S|100|266.460000||
B|QUBT|20251110|15:30:20|S|1|12.685000||
B|TSLA|20251110|15:30:20|S|10|444.060000||
B|ADT|20251110|15:30:21|S|100|8.190000||
B|NVDA|20251110|15:30:21|S|88|198.705500||
B|PLTR|20251110|15:30:21|S|100|193.280000||
B|PYPL|20251110|15:30:21|S|100|66.225000||
B|SHFS|20251110|15:30:21|S|100|2.270000||
B|TV|20251110|15:30:21|S|1100|2.900000||
B|DUHP|20251110|15:30:22|S|20|37.885000||
B|MSTU|20251110|15:30:22|E|16|2.330000||
B|RIVN|20251110|15:30:22|S|2|16.365000||
B|AAPL|20251110|15:30:23|S|200|269.020000||
B|EVER|20251110|15:30:23|S|15|26.565000||
B|OPRX|20251110|15:30:23|S|1|16.360000||
B|CHEF|20251110|15:30:24|S|100|62.825000||
B|DUOL|20251110|15:30:24|S|10|192.453800||
B|NIVF|20251110|15:30:24|S|700|0.460000||
B|NVDA|20251110|15:30:24|S|50|198.690000||
B|ZS|20251110|15:30:24|S|1|330.622400||
B|FDP|20251110|15:30:25|S|20|37.780000||
B|GREE|20251110|15:30:25|S|300|2.150000||
B|JOBY|20251110|15:30:25|S|2|15.780000||
B|KGC|20251110|15:30:25|S|150|25.464600||
B|MIGI|20251110|15:30:25|S|100|0.962600||
B|NVDA|20251110|15:30:25|S|18|198.675000||
B|XLE|20251110|15:30:25|S|200|90.345000||
B|CRWV|20251110|15:30:26|S|4|104.465000||
B|NXPI|20251110|15:30:26|S|1|205.670900||
B|SEDG|20251110|15:30:26|S|20|47.190000||
B|WDC|20251110|15:30:26|S|3|173.910000||
B|ASST|20251110|15:30:27|S|300|1.485000||
B|ASST|20251110|15:30:27|S|1600|1.485000||
B|AVXL|20251110|15:30:27|S|200|6.535000||
B|FBTC|20251110|15:30:27|S|17|92.460000||
B|SMH|20251110|15:30:27|S|80|358.895000||
B|IFRX|20251110|15:30:28|S|700|1.660000||
B|VRT|20251110|15:30:28|S|32|188.750000||
B|XLE|20251110|15:30:28|S|600|90.345000||
B|Z|20251110|15:30:28|S|100|73.547600||
B|BIL|20251110|15:30:29|S|60|91.550000||
B|BLOX|20251110|15:30:29|S|5|23.140000||
B|CROX|20251110|15:30:29|S|100|74.060000||
B|CAT|20251110|15:30:30|S|2|571.175000||
B|CRWV|20251110|15:30:30|S|40|104.450000||
B|GE|20251110|15:30:30|S|20|312.525000||
B|NFLX|20251110|15:30:30|S|40|1120.720000||
B|NFLX|20251110|15:30:30|S|70|1120.870000||
B|OXM|20251110|15:30:30|S|100|35.370000||
B|TSLA|20251110|15:30:30|S|50|443.951500||
B|TSLA|20251110|15:30:30|S|100|444.068600||
B|ETHU|20251110|15:30:31|S|100|86.240000||
B|MSTU|20251110|15:30:31|S|20|2.335000||
B|BITF|20251110|15:30:32|S|1700|3.565000||
B|MOVE|20251110|15:30:32|S|100|12.813700||
B|ZTS|20251110|15:30:32|S|5|119.736300||
B|AAPL|20251110|15:30:33|S|200|269.019100||
B|BILI|20251110|15:30:33|S|27|27.605000||
B|COGT|20251110|15:30:33|S|1|33.300000||
B|COGT|20251110|15:30:34|S|100|33.330000||
B|DECK|20251110|15:30:34|S|246|79.780000||
B|ELF|20251110|15:30:34|S|2|80.595000||
B|IFRX|20251110|15:30:34|S|100|1.660000||
B|MOH|20251110|15:30:34|S|20|140.070000||
B|RTX|20251110|15:30:34|S|100|179.148800||
B|SLV|20251110|15:30:34|S|65|45.765000||
B|USAR|20251110|15:30:34|S|100|17.519300||
B|USAR|20251110|15:30:34|S|300|17.530000||
B|AMD|20251110|15:30:35|S|10|244.515000||
B|SLV|20251110|15:30:35|S|100|45.770000||
B|SON|20251110|15:30:35|S|15|40.610000||
B|BWXT|20251110|15:30:36|S|8|198.180000||
B|HTHT|20251110|15:30:36|S|20|44.860000||
B|NIO|20251110|15:30:36|S|500|6.695000||
B|WST|20251110|15:30:36|S|6|275.460000||
B|ALAB|20251110|15:30:37|S|20|174.755000||
B|AMRK|20251110|15:30:37|S|200|27.280000||
B|CCOI|20251110|15:30:37|S|100|22.050000||
B|CLOV|20251110|15:30:37|S|6450|2.583500||
B|JAAA|20251110|15:30:37|S|12|50.605000||
B|KODK|20251110|15:30:37|S|100|8.785000||
B|MSTR|20251110|15:30:37|S|1|239.530000||
B|SE|20251110|15:30:37|S|3|154.440000||
B|TOST|20251110|15:30:37|S|20|37.870000||
B|UPRO|20251110|15:30:37|S|100|117.012300||
B|YGMZ|20251110|15:30:37|E|230|0.109000||
B|GME|20251110|15:30:38|S|40|21.585000||
B|IVV|20251110|15:30:38|S|1|684.459100||
B|SOUN|20251110|15:30:38|S|4|14.317700||
B|Z|20251110|15:30:38|S|7|73.543300||
B|CRWU|20251110|15:30:39|S|22|13.610000||
B|MP|20251110|15:30:39|S|100|65.758800||
B|SMCI|20251110|15:30:39|S|15|40.605000||
B|TMCI|20251110|15:30:39|S|20|3.615000||
B|TSLA|20251110|15:30:39|S|2|443.940000||
B|APPN|20251110|15:30:40|S|10|42.770000||
B|AZN|20251110|15:30:40|S|1|87.099900||
B|SBET|20251110|15:30:40|S|200|12.055000||
B|VRT|20251110|15:30:40|S|25|188.797300||
B|EFC|20251110|15:30:41|S|1200|13.300000||
B|NVDA|20251110|15:30:41|S|5|198.795000||
B|BN|20251110|15:30:42|S|1|45.909300||
B|GOOGL|20251110|15:30:42|S|1400|289.959900||
B|META|20251110|15:30:42|S|2|632.190000||
B|SNDK|20251110|15:30:42|S|2|267.760000||
B|LGN|20251110|15:30:43|S|200|36.660000||
B|PLUG|20251110|15:30:43|S|100|2.590000||
B|QBTS|20251110|15:30:43|S|400|29.110000||
B|RGTI|20251110|15:30:43|S|20|33.045000||
B|ZS|20251110|15:30:43|S|1|330.592200||
B|ZTO|20251110|15:30:43|S|50|19.005000||
B|BBAI|20251110|15:30:44|S|300|5.669900||
B|CVNA|20251110|15:30:44|S|80|323.162500||
B|FRSH|20251110|15:30:44|S|200|11.345000||
B|HTLD|20251110|15:30:44|S|20|7.685000||
B|GREE|20251110|15:30:45|S|400|2.150000||
B|LAC|20251110|15:30:45|S|30|5.075000||
B|UPXI|20251110|15:30:45|S|5400|3.385000||
B|XYZ|20251110|15:30:45|S|20|66.560000||
B|ZS|20251110|15:30:45|S|40|330.286300||
B|BHP|20251110|15:30:46|S|300|55.900000||
B|COGT|20251110|15:30:46|S|100|33.500000||
B|LABD|20251110|15:30:46|S|300|30.040000||
B|PGY|20251110|15:30:46|S|100|27.390000||
B|RIO|20251110|15:30:46|S|100|70.375000||
B|USGO|20251110|15:30:46|S|500|10.325000||
B|AMSC|20251110|15:30:47|S|20|36.980000||
B|FDX|20251110|15:30:47|S|1|253.996700||
B|INTC|20251110|15:30:47|S|50|38.415000||
B|VWO|20251110|15:30:47|S|20|55.260000||
B|AAPL|20251110|15:30:48|S|50|268.990000||
B|AEVA|20251110|15:30:48|S|30|13.340000||
B|BN|20251110|15:30:48|S|10|45.929100||
B|META|20251110|15:30:48|S|600|631.950000||
B|PGY|20251110|15:30:48|S|200|27.381500||
B|SPY|20251110|15:30:48|S|25|681.119300||
B|ZIM|20251110|15:30:48|S|12|15.330000||
B|ZS|20251110|15:30:48|S|2|330.330000||
B|ZS|20251110|15:30:48|S|2|330.330000||
B|ZTS|20251110|15:30:48|S|100|119.774600||
B|CVI|20251110|15:30:49|S|20|37.100000||
B|CVLT|20251110|15:30:49|S|40|129.975000||
B|NVDA|20251110|15:30:49|S|5|198.775000||
B|SMR|20251110|15:30:49|E|58|28.559900||
B|SNDK|20251110|15:30:49|S|100|267.810000||
B|TSLA|20251110|15:30:49|S|10|443.675000||
B|TSLA|20251110|15:30:49|S|110|443.622000||
B|CSGP|20251110|15:30:50|S|20|67.240000||
B|NBIS|20251110|15:30:50|S|87|111.170000||
B|PLTR|20251110|15:30:50|S|100|193.170000||
B|WU|20251110|15:30:50|S|20|8.880000||
B|AKAM|20251110|15:30:51|S|60|88.020000||
B|GVA|20251110|15:30:51|S|5|100.610000||
B|ZTS|20251110|15:30:51|S|100|119.771500||
B|AMZN|20251110|15:30:52|S|1|247.960000||
B|IONQ|20251110|15:30:52|S|80|55.335000||
B|JOBY|20251110|15:30:52|S|3|15.750000||
B|KMB|20251110|15:30:52|S|79|103.060000||
B|GOOG|20251110|15:30:53|S|20|290.558800||
B|GOOG|20251110|15:30:53|S|60|290.558500||
B|GOOG|20251110|15:30:53|S|100|290.550000||
B|KSCP|20251110|15:30:53|S|550|4.640000||
B|META|20251110|15:30:53|S|1|631.790000||
B|NVDA|20251110|15:30:53|S|10|198.797600||
B|SMCI|20251110|15:30:53|S|20|40.569300||
B|SNAP|20251110|15:30:53|S|100|8.675000||
B|ZBH|20251110|15:30:53|S|100|88.880000||
B|ZS|20251110|15:30:53|S|40|330.284700||
B|DFAI|20251110|15:30:54|S|9|36.994500||
B|GOOG|20251110|15:30:54|S|20|290.558800||
B|GOOG|20251110|15:30:54|S|20|290.558800||
B|GOOG|20251110|15:30:54|S|40|290.558800||
B|GOOG|20251110|15:30:54|S|140|290.558800||
B|ORCL|20251110|15:30:54|S|1|239.230000||
B|QBTS|20251110|15:30:54|S|100|29.080000||
B|QBTS|20251110|15:30:54|S|436|29.076900||
B|TSLA|20251110|15:30:54|S|1|443.590000||
B|ZM|20251110|15:30:54|S|100|83.400000||
B|BBIO|20251110|15:30:55|S|12|62.380000||
B|CRWV|20251110|15:30:55|S|15|104.175000||
B|INTC|20251110|15:30:55|S|300|38.410700||
B|MVIS|20251110|15:30:55|S|25|1.060000||
B|NEM|20251110|15:30:55|S|100|88.440000||
B|SPY|20251110|15:30:55|S|3|681.140000||
B|TSLA|20251110|15:30:55|S|100|443.610000||
B|AI|20251110|15:30:56|S|100|15.820700||
B|BROS|20251110|15:30:56|S|10|56.888600||
B|NVDA|20251110|15:30:56|S|26|198.845000||
B|NVDA|20251110|15:30:56|S|50|198.843500||
B|SPY|20251110|15:30:56|S|180|681.155000||
B|ZTS|20251110|15:30:56|S|5|119.771000||
B|ADBE|20251110|15:30:57|S|2|328.900000||
B|BENF|20251110|15:30:57|S|100|0.501200||
B|GSG|20251110|15:30:57|S|300|23.405000||
B|NKE|20251110|15:30:57|S|300|60.615000||
B|ORCL|20251110|15:30:57|S|2|239.270000||
B|PLUG|20251110|15:30:57|S|200|2.585000||
B|TAL|20251110|15:30:57|S|300|11.849300||
B|ZM|20251110|15:30:57|S|100|83.400000||
B|ACHR|20251110|15:30:58|S|200|8.385000||
B|NVDA|20251110|15:30:58|S|50|198.825000||
B|NVDA|20251110|15:30:58|S|50|198.865000||
B|AAPL|20251110|15:31:00|S|400|269.085000||
B|INTC|20251110|15:31:00|S|100|38.410000||
B|RKLB|20251110|15:31:00|S|3|51.340000||
B|SEZL|20251110|15:31:00|S|30|58.820000||
B|TQQQ|20251110|15:31:00|S|3|112.580000||
B|TSLA|20251110|15:31:00|S|35|443.760000||
B|VNCE|20251110|15:31:00|S|576|2.740000||
B|ZS|20251110|15:31:00|S|2|330.562000||
B|ZS|20251110|15:31:00|S|4|330.562000||
B|MSTR|20251110|15:31:01|S|50|239.060000||
B|TSLA|20251110|15:31:01|S|40|443.798300||
B|ACLS|20251110|15:31:02|S|27|89.650000||
B|SOUN|20251110|15:31:02|S|139|14.295000||
B|TSLA|20251110|15:31:02|S|2|443.775600||
B|SNDK|20251110|15:31:03|S|60|268.270000||
B|CRWV|20251110|15:31:04|S|100|104.250000||
B|HBM|20251110|15:31:04|S|150|16.869300||
B|LITE|20251110|15:31:04|S|1|263.460000||
B|DFAR|20251110|15:31:05|S|20|23.650000||
B|RGTI|20251110|15:31:05|S|100|33.085000||
B|SGOV|20251110|15:31:05|S|199|100.480000||
B|XLV|20251110|15:31:05|S|5|147.190000||
B|XPEV|20251110|15:31:05|S|250|25.795000||
B|ETSY|20251110|15:31:06|S|100|60.870000||
B|MDAI|20251110|15:31:06|S|20|1.820000||
B|OPEN|20251110|15:31:06|S|100|7.979300||
B|MA|20251110|15:31:07|S|3|550.760000||
B|PLTZ|20251110|15:31:07|S|2000|5.690000||
B|GREE|20251110|15:31:08|S|400|2.150000||
B|MSTZ|20251110|15:31:08|S|300|8.205000||
B|MSTZ|20251110|15:31:08|S|1100|8.205000||
B|PLTR|20251110|15:31:08|S|17|193.180000||
B|PLTR|20251110|15:31:08|S|234|193.200000||
B|PLTR|20251110|15:31:08|S|300|193.182300||
B|TSLA|20251110|15:31:08|S|9|443.815000||
B|TSLA|20251110|15:31:08|S|100|443.796700||
B|INTC|20251110|15:31:09|S|3|38.405000||
B|JNJ|20251110|15:31:09|S|3|188.038600||
B|OPEN|20251110|15:31:09|S|1470|7.979300||
B|RCL|20251110|15:31:09|S|20|264.080000||
B|SARO|20251110|15:31:09|S|5|27.440000||
B|BW|20251110|15:31:10|S|100|6.870000||
B|LCID|20251110|15:31:10|S|100|17.319300||
B|QBTZ|20251110|15:31:10|S|100|15.270000||
B|SHOP|20251110|15:31:10|S|50|157.970000||
B|ALAB|20251110|15:31:11|S|72|174.637000||
B|AMD|20251110|15:31:11|S|100|244.478800||
B|FLY|20251110|15:31:11|S|11|19.120000||
B|OXY|20251110|15:31:11|S|1|41.640000||
B|RR|20251110|15:31:11|S|3|3.753500||
B|TSLA|20251110|15:31:11|S|40|443.890000||
B|TSLA|20251110|15:31:11|S|50|443.905000||
B|XPEV|20251110|15:31:11|S|200|25.785000||
B|ZS|20251110|15:31:11|S|40|330.263700||
B|META|20251110|15:31:12|S|1|631.770000||
B|META|20251110|15:31:12|S|80|631.760000||
B|NMS|20251110|15:31:12|S|1|11.883500||
B|NVDA|20251110|15:31:12|S|400|198.835000||
B|APH|20251110|15:31:13|S|25|144.220000||
B|IVES|20251110|15:31:13|S|100|33.880000||
B|MARA|20251110|15:31:13|S|2|15.725000||
B|SMR|20251110|15:31:13|S|300|28.620000||
B|TSLA|20251110|15:31:13|S|40|443.920000||
B|TSLA|20251110|15:31:13|S|80|443.920000||
B|Z|20251110|15:31:13|S|100|73.500000||
B|Z|20251110|15:31:13|S|200|73.500000||
B|DQ|20251110|15:31:14|S|900|36.420000||
B|GRBK|20251110|15:31:14|S|200|63.230000||
B|GREE|20251110|15:31:14|S|400|2.150000||
B|MNDY|20251110|15:31:14|S|20|164.950000||
B|RDDT|20251110|15:31:14|S|49|203.870000||
B|SMCI|20251110|15:31:14|S|49|40.620000||
B|SPY|20251110|15:31:14|S|2|681.330000||
B|CEG|20251110|15:31:15|S|9|361.750000||
B|JNJ|20251110|15:31:15|S|1|188.070000||
B|QBTS|20251110|15:31:15|S|5|29.170000||
B|ZIM|20251110|15:31:15|S|100|15.320000||
B|AAON|20251110|15:31:16|S|100|105.710000||
B|NVDA|20251110|15:31:16|S|400|198.866900||
B|TSLA|20251110|15:31:16|S|33|443.980000||
B|U|20251110|15:31:16|S|100|42.580000||
B|ASST|20251110|15:31:17|S|25|1.475000||
B|TSLA|20251110|15:31:17|S|100|443.945000||
B|ADBE|20251110|15:31:18|S|3|329.070000||
B|OPEN|20251110|15:31:18|S|255|8.009200||
B|PLPC|20251110|15:31:18|S|7|216.830000||
B|PLTR|20251110|15:31:18|S|100|193.020000||
B|RF|20251110|15:31:18|S|6000|25.025000||
B|SMR|20251110|15:31:18|S|300|28.665000||
B|TSLA|20251110|15:31:18|S|80|443.950000||
B|TSLA|20251110|15:31:18|S|100|443.955000||
B|ZIM|20251110|15:31:18|S|100|15.320000||
B|ZIM|20251110|15:31:18|S|100|15.320000||
B|ZIM|20251110|15:31:18|S|100|15.320000||
B|ZIM|20251110|15:31:18|S|100|15.320000||
B|ZIM|20251110|15:31:18|S|192|15.320000||
B|ZIM|20251110|15:31:18|S|500|15.320000||
B|ZM|20251110|15:31:18|S|1|83.490000||
B|AAPL|20251110|15:31:19|S|100|269.090000||
B|NVDA|20251110|15:31:19|S|20|198.839300||
B|WRB|20251110|15:31:19|S|9|75.730000||
B|FLOT|20251110|15:31:20|S|6|50.919900||
B|GREE|20251110|15:31:20|S|300|2.150000||
B|PLTR|20251110|15:31:20|S|200|193.009800||
B|AAPL|20251110|15:31:21|S|50|269.118800||
B|AMZN|20251110|15:31:21|S|1|247.970000||
B|PLTR|20251110|15:31:21|S|100|192.910000||
B|PLUG|20251110|15:31:21|S|100|2.585000||
B|Z|20251110|15:31:21|S|100|73.544000||
B|ASRV|20251110|15:31:22|S|100|3.050000||
B|CFFN|20251110|15:31:22|S|101|6.245000||
B|FN|20251110|15:31:22|S|8|461.510000||
B|ORCL|20251110|15:31:22|S|53|239.390000||
B|U|20251110|15:31:22|S|300|42.590000||
B|MARA|20251110|15:31:23|S|20|15.729300||
B|NVDA|20251110|15:31:23|S|15|198.839300||
B|VIA|20251110|15:31:23|S|100|51.040000||
B|WW|20251110|15:31:23|S|100|29.470000||
B|AAON|20251110|15:31:24|S|8|105.795000||
B|AEHR|20251110|15:31:24|S|21|24.630000||
B|ELA|20251110|15:31:24|S|131|11.230000||
B|FUBO|20251110|15:31:24|S|180|3.945000||
B|NEPH|20251110|15:31:24|S|100|4.500000||
B|NXE|20251110|15:31:24|S|77|8.799300||
B|DJT|20251110|15:31:25|S|150|13.511500||
B|EPSN|20251110|15:31:25|S|100|4.785000||
B|NVDA|20251110|15:31:25|S|49|198.809300||
B|TBLA|20251110|15:31:25|S|1700|3.795000||
B|TSLA|20251110|15:31:25|S|30|443.946100||
B|NVDA|20251110|15:31:26|S|20|198.789300||
B|PFGC|20251110|15:31:26|S|20|98.130000||
B|AMD|20251110|15:31:27|S|1|244.615000||
B|BTDR|20251110|15:31:27|S|1|17.900000||
B|CRWV|20251110|15:31:27|S|270|104.384500||
B|FIGR|20251110|15:31:27|S|30|37.880000||
B|GRRR|20251110|15:31:27|S|100|14.380000||
B|HOWL|20251110|15:31:27|S|20|1.210000||
B|NVDA|20251110|15:31:27|S|5|198.799000||
B|NDAQ|20251110|15:31:28|S|57|88.229100||
B|SNDK|20251110|15:31:28|S|32|268.550000||
B|SNDK|20251110|15:31:28|S|68|268.570000||
B|GREE|20251110|15:31:29|S|300|2.145000||
B|OXY|20251110|15:31:29|S|25|41.649300||
B|TSLA|20251110|15:31:29|S|80|443.860000||
B|BABA|20251110|15:31:30|S|5|165.650000||
B|C|20251110|15:31:30|S|30|101.740000||
B|ELV|20251110|15:31:30|S|2|302.150000||
B|SOFI|20251110|15:31:30|S|50|30.775000||
B|BTBT|20251110|15:31:31|S|200|3.055000||
B|TSSI|20251110|15:31:31|S|5|16.940000||
B|AQST|20251110|15:31:32|S|100|5.575000||
B|GSY|20251110|15:31:32|S|5|50.300000||
B|Z|20251110|15:31:32|S|7|73.538400||
B|COIN|20251110|15:31:33|S|14|321.116500||
B|GOOG|20251110|15:31:33|S|100|290.640000||
B|JOBY|20251110|15:31:33|S|500|15.745000||
B|METU|20251110|15:31:33|S|10|30.385000||
B|NVAX|20251110|15:31:33|S|100|7.125000||
B|DPZ|20251110|15:31:34|S|6|406.480000||
B|GOOG|20251110|15:31:34|S|1|290.660000||
B|ONON|20251110|15:31:34|S|5|34.979300||
B|OPEN|20251110|15:31:34|S|60|8.010000||
B|TSLA|20251110|15:31:34|S|100|443.860000||
B|DKNG|20251110|15:31:35|S|18|30.525000||
B|NVDA|20251110|15:31:35|S|12|198.765200||
B|TSLA|20251110|15:31:35|S|1|443.855600||
B|VRTX|20251110|15:31:35|S|2|420.060000||
B|ENB|20251110|15:31:36|S|1|47.937700||
B|NU|20251110|15:31:36|S|3|15.917700||
B|OPEN|20251110|15:31:36|S|4|7.999500||
B|SPXS|20251110|15:31:36|S|100|35.685000||
B|ZS|20251110|15:31:36|S|40|330.425000||
B|ASND|20251110|15:31:37|S|4|197.990000||
B|CFG|20251110|15:31:37|S|1|52.447600||
B|CX|20251110|15:31:37|S|8|10.357700||
B|NXT|20251110|15:31:37|S|1|108.350000||
B|PFE|20251110|15:31:37|S|3100|24.379900||
B|SQM|20251110|15:31:37|S|20|52.040000||
B|UNP|20251110|15:31:37|S|22|224.280000||
B|CDW|20251110|15:31:38|S|10|143.650000||
B|DKNG|20251110|15:31:38|S|100|30.525000||
B|ETHD|20251110|15:31:38|S|100|4.150000||
B|Q|20251110|15:31:38|S|100|96.410000||
B|SBET|20251110|15:31:38|S|100|12.085000||
B|SCHX|20251110|15:31:38|S|18|26.934900||
B|IEF|20251110|15:31:39|S|4|96.525000||
B|LMND|20251110|15:31:39|S|22|78.296300||
B|META|20251110|15:31:39|S|25|631.530000||
B|PDBC|20251110|15:31:39|S|991|13.775000||
B|THH|20251110|15:31:39|S|1|8.310000||
B|UPXI|20251110|15:31:39|S|100|3.375000||
B|GREE|20251110|15:31:40|S|500|2.150000||
B|MP|20251110|15:31:40|S|100|65.855000||
B|MSTR|20251110|15:31:40|S|50|238.855000||
B|PGY|20251110|15:31:40|S|20|27.510000||
B|TSN|20251110|15:31:40|S|20|54.038800||
B|AMSC|20251110|15:31:41|S|20|36.980000||
B|CELC|20251110|15:31:41|S|10|76.510000||
B|RDDT|20251110|15:31:41|S|25|204.120000||
B|BULL|20251110|15:31:42|S|485|9.735000||
B|CG|20251110|15:31:42|S|100|52.610000||
B|CI|20251110|15:31:42|S|120|257.460000||
B|CI|20251110|15:31:42|S|160|257.500000||
B|CI|20251110|15:31:42|S|200|257.530000||
B|HRTG|20251110|15:31:42|S|40|28.520000||
B|HRTG|20251110|15:31:42|S|60|28.520000||
B|ORLY|20251110|15:31:42|S|92|98.100000||
B|ORLY|20251110|15:31:42|S|200|98.090000||
B|OXM|20251110|15:31:42|S|1|35.360000||
B|SMCI|20251110|15:31:42|S|20|40.599300||
B|SMCI|20251110|15:31:42|S|30|40.599300||
B|VERA|20251110|15:31:42|S|100|28.080000||
B|VERA|20251110|15:31:42|S|100|28.080000||
B|EWZ|20251110|15:31:43|S|200|32.617700||
B|HPE|20251110|15:31:43|S|6000|23.944800||
B|NRGV|20251110|15:31:43|S|300|3.575000||
B|Z|20251110|15:31:43|S|17|73.531500||
B|AVGO|20251110|15:31:44|S|13|359.216100||
B|BKSY|20251110|15:31:44|S|1|16.680000||
B|COGT|20251110|15:31:44|S|100|33.500000||
B|IREN|20251110|15:31:44|S|4|60.080000||
B|META|20251110|15:31:44|S|43|631.710000||
B|MSTR|20251110|15:31:44|S|2|238.765000||
B|TLT|20251110|15:31:44|S|190|89.460700||
B|VO|20251110|15:31:44|S|1|291.835000||
B|ZM|20251110|15:31:44|S|28|83.540000||
B|CBOE|20251110|15:31:45|S|100|258.570000||
B|ESS|20251110|15:31:45|S|2|260.655000||
B|PGY|20251110|15:31:45|S|200|27.470000||
B|QCOM|20251110|15:31:45|S|7|171.647800||
B|ZS|20251110|15:31:45|S|160|330.552200||
B|IFRX|20251110|15:31:46|S|1000|1.660000||
B|MSTR|20251110|15:31:46|S|8|238.610000||
B|SDOG|20251110|15:31:46|S|50|59.060000||
B|AMD|20251110|15:31:47|S|100|244.575000||
B|GALT|20251110|15:31:47|S|20|5.410000||
B|KBE|20251110|15:31:47|S|50|57.920700||
B|CRWV|20251110|15:31:48|S|100|103.940000||
B|INTC|20251110|15:31:48|S|5|38.395000||
B|NAT|20251110|15:31:48|S|1100|3.645000||
B|PIII|20251110|15:31:48|S|50|7.490000||
B|RIVN|20251110|15:31:48|S|80|16.330700||
B|TYL|20251110|15:31:48|S|1|465.130000||
B|ZS|20251110|15:31:48|S|1|330.462900||
B|ZS|20251110|15:31:48|S|40|330.269400||
B|AVTX|20251110|15:31:49|S|30|15.600000||
B|DUOL|20251110|15:31:49|S|1|192.660000||
B|GRPN|20251110|15:31:49|S|597|18.680000||
B|GRPN|20251110|15:31:49|S|800|18.580000||
B|GRPN|20251110|15:31:49|S|800|18.660000||
B|MSTR|20251110|15:31:49|S|41|238.590000||
B|OXY|20251110|15:31:49|S|10|41.649300||
B|QNRX|20251110|15:31:49|S|15|9.045000||
B|SMR|20251110|15:31:49|S|4|28.575000||
B|TSLA|20251110|15:31:49|S|100|443.805000||
B|USO|20251110|15:31:49|S|100|71.710000||
B|BNAI|20251110|15:31:50|S|100|0.527500||
B|MSTR|20251110|15:31:50|S|2|238.605000||
B|SATL|20251110|15:31:50|S|40|1.615000||
B|UPXI|20251110|15:31:50|S|200|3.375000||
B|AGG|20251110|15:31:51|S|5|100.180000||
B|ALVO|20251110|15:31:51|S|100|5.565000||
B|AMTM|20251110|15:31:51|S|52|22.980000||
B|BNAI|20251110|15:31:51|S|200|0.527600||
B|SEDG|20251110|15:31:51|S|300|46.805000||
B|SFM|20251110|15:31:51|S|7|78.870000||
B|XPEV|20251110|15:31:51|S|456|25.735000||
B|AMD|20251110|15:31:52|S|10|244.578500||
B|BNAI|20251110|15:31:52|S|200|0.527600||
B|UAMY|20251110|15:31:52|S|240|7.779000||
B|BNAI|20251110|15:31:53|S|200|0.527600||
B|GREE|20251110|15:31:53|S|300|2.145000||
B|HPE|20251110|15:31:53|S|211|23.950000||
B|META|20251110|15:31:53|S|720|631.950000||
B|NVO|20251110|15:31:53|S|10|45.787700||
B|Z|20251110|15:31:53|S|7|73.505000||
B|Z|20251110|15:31:53|S|7|73.505000||
B|ZS|20251110|15:31:53|S|12|330.615000||
B|ZS|20251110|15:31:53|S|14|330.615000||
B|BNAI|20251110|15:31:54|S|200|0.527600||
B|CRM|20251110|15:31:54|S|100|241.050000||
B|CRM|20251110|15:31:54|S|100|241.080000||
B|DHT|20251110|15:31:54|S|2352|13.375000||
B|META|20251110|15:31:54|S|200|631.946200||
B|TSLA|20251110|15:31:54|S|100|443.870000||
B|VOO|20251110|15:31:54|S|1|626.425000||
B|AAON|20251110|15:31:55|S|100|105.740000||
B|IONQ|20251110|15:31:55|S|6|55.359300||
B|PL|20251110|15:31:55|S|30|13.569300||
B|PLUG|20251110|15:31:55|S|11|2.575000||
B|TLT|20251110|15:31:55|S|40|89.465000||
B|BLSH|20251110|15:31:56|S|200|46.845000||
B|CRCL|20251110|15:31:56|S|2|103.060000||
B|GDX|20251110|15:31:56|S|707|76.069300||
B|TSLA|20251110|15:31:56|S|100|443.938800||
B|TSLA|20251110|15:31:56|S|100|443.970000||
B|BNAI|20251110|15:31:57|S|200|0.527600||
B|PLNT|20251110|15:31:57|S|230|105.750000||
B|PLTR|20251110|15:31:57|S|200|193.205000||
B|FLGT|20251110|15:31:58|S|2|27.305000||
B|RDDT|20251110|15:31:58|S|3|204.140000||
B|VICI|20251110|15:31:58|S|16|30.519300||
B|XLY|20251110|15:31:58|S|300|238.785000||
B|BNAI|20251110|15:31:59|S|200|0.527600||
B|CAPR|20251110|15:31:59|S|329|5.480000||
B|RDDT|20251110|15:31:59|S|5|204.140000||
B|ELV|20251110|15:32:00|S|2|302.110000||
B|ENPH|20251110|15:32:00|S|50|32.880000||
B|GAB|20251110|15:32:00|S|300|6.060000||
B|GREE|20251110|15:32:00|S|281|2.140000||
B|TSLA|20251110|15:32:01|S|70|443.850000||
B|TSLA|20251110|15:32:01|S|100|443.822000||
B|VICI|20251110|15:32:01|S|500|30.511000||
B|AMD|20251110|15:32:02|S|5|244.640500||
B|VLO|20251110|15:32:02|S|50|179.150000||
B|CRCL|20251110|15:32:03|S|4|103.140000||
B|LDI|20251110|15:32:03|S|900|2.875000||
B|LSCC|20251110|15:32:03|S|18|67.795000||
B|MP|20251110|15:32:03|S|1|65.745000||
B|PFE|20251110|15:32:03|S|1|24.365000||
B|MKC|20251110|15:32:04|S|6|64.350000||
B|CCJ|20251110|15:32:05|S|30|94.088500||
B|MT|20251110|15:32:05|S|100|39.515000||
B|PLUG|20251110|15:32:05|S|1|2.575000||
B|QS|20251110|15:32:05|S|1000|16.255000||
B|Z|20251110|15:32:05|S|15|73.497200||
B|CPS|20251110|15:32:06|S|100|29.090000||
B|INSM|20251110|15:32:06|S|6|190.620000||
B|RR|20251110|15:32:06|S|100|3.765000||
B|TSLA|20251110|15:32:06|S|116|443.960000||
B|AFRM|20251110|15:32:07|S|40|76.090000||
B|ALVO|20251110|15:32:07|S|100|5.555000||
B|CRWV|20251110|15:32:07|S|50|104.109700||
B|OLLI|20251110|15:32:07|S|9|128.320000||
B|GALT|20251110|15:32:08|S|100|5.385000||
B|HOG|20251110|15:32:08|S|483|25.220700||
B|NTLA|20251110|15:32:08|S|100|9.715000||
B|TSLA|20251110|15:32:08|S|6|443.935000||
B|AYI|20251110|15:32:09|S|1|364.660000||
B|OKLO|20251110|15:32:09|S|30|113.085000||
B|OPEN|20251110|15:32:09|S|100|7.940000||
B|UNH|20251110|15:32:09|S|90|319.652900||
B|BMNU|20251110|15:32:10|S|100|14.300000||
B|FUBO|20251110|15:32:10|S|2000|3.940000||
B|SRE|20251110|15:32:10|S|100|93.060000||
B|CBOE|20251110|15:32:11|S|18|258.404700||
B|DEO|20251110|15:32:11|S|400|95.225000||
B|NBBK|20251110|15:32:11|S|20|18.420000||
B|POOL|20251110|15:32:11|S|100|249.690000||
B|ZS|20251110|15:32:11|S|40|330.570000||
B|RKT|20251110|15:32:12|S|100|17.020000||
B|TSLA|20251110|15:32:12|S|78|443.968300||
B|XLRE|20251110|15:32:12|S|10|41.355000||
B|RDDT|20251110|15:32:13|S|25|204.035000||
B|SLV|20251110|15:32:13|S|5|45.769300||
B|EOG|20251110|15:32:14|S|100|106.641000||
B|ONON|20251110|15:32:14|S|50|34.950000||
B|UNH|20251110|15:32:14|S|80|319.700000||
B|ASND|20251110|15:32:15|S|98|197.990000||
B|GREE|20251110|15:32:15|S|300|2.130000||
B|IREN|20251110|15:32:15|S|15|60.115000||
B|QQQM|20251110|15:32:15|S|40|256.489900||
B|AVGO|20251110|15:32:16|S|10|359.110000||
B|HWM|20251110|15:32:16|S|10|209.570000||
B|TQQQ|20251110|15:32:16|S|5|112.589900||
B|BMNR|20251110|15:32:17|S|10|41.010000||
B|OPEN|20251110|15:32:17|S|100|7.940000||
B|SLV|20251110|15:32:17|S|10|45.775000||
B|META|20251110|15:32:18|S|1|631.968400||
B|FDS|20251110|15:32:19|S|3|265.200000||
B|IONQ|20251110|15:32:19|S|4|55.315000||
B|XPEV|20251110|15:32:19|S|4000|25.750700||
B|ZIM|20251110|15:32:19|S|2|15.335000||
B|AEVA|20251110|15:32:20|S|100|13.340000||
B|GOOGL|20251110|15:32:20|S|100|289.910000||
B|RXRX|20251110|15:32:20|S|500|4.505000||
B|SNDK|20251110|15:32:20|S|4|268.009000||
B|ZS|20251110|15:32:20|S|1|330.546600||
B|ZS|20251110|15:32:20|S|2|330.546600||
B|ZS|20251110|15:32:20|S|3|330.546600||
B|ZS|20251110|15:32:20|S|3|330.546600||
B|ZS|20251110|15:32:20|S|4|330.546600||
B|ZS|20251110|15:32:20|S|6|330.546600||
B|CART|20251110|15:32:21|S|100|36.740000||
B|CART|20251110|15:32:21|S|100|36.740000||
B|IMTE|20251110|15:32:21|S|100|1.180000||
B|NVDA|20251110|15:32:21|S|3|198.763500||
B|SNDX|20251110|15:32:21|S|100|15.550000||
B|NVDU|20251110|15:32:22|S|100|144.210000||
B|PRAA|20251110|15:32:22|S|50|15.470000||
B|ZTS|20251110|15:32:22|S|100|119.755500||
B|CE|20251110|15:32:23|S|72|41.440000||
B|MSTR|20251110|15:32:23|S|100|238.666000||
B|XPEV|20251110|15:32:23|S|2|25.735000||
B|PRME|20251110|15:32:24|S|100|3.525000||
B|SMCI|20251110|15:32:24|S|30|40.549000||
B|TSLA|20251110|15:32:24|S|15|443.940000||
B|ZIM|20251110|15:32:24|S|2|15.335000||
B|ALLT|20251110|15:32:25|S|63|9.010000||
B|ASPI|20251110|15:32:25|S|66|8.890000||
B|NB|20251110|15:32:25|S|1|6.380000||
B|TSLA|20251110|15:32:25|S|10|443.958500||
B|XPEV|20251110|15:32:25|S|400|25.735000||
B|ACHR|20251110|15:32:26|S|1000|8.375000||
B|AMD|20251110|15:32:26|S|12|244.657500||
B|AMD|20251110|15:32:26|S|30|244.688300||
B|HRMY|20251110|15:32:26|S|150|32.050000||
B|PLUG|20251110|15:32:26|S|1|2.565200||
B|RKLB|20251110|15:32:26|S|200|51.289300||
B|FLNC|20251110|15:32:27|S|100|21.799000||
B|TSLA|20251110|15:32:27|S|100|443.958500||
B|CABO|20251110|15:32:28|S|10|128.550000||
B|DB|20251110|15:32:28|S|100|37.750000||
B|MOVE|20251110|15:32:28|S|100|12.990000||
B|GALT|20251110|15:32:29|S|100|5.385000||
B|MOH|20251110|15:32:29|S|15|140.050000||
B|ZIM|20251110|15:32:29|S|2|15.335000||
B|ZS|20251110|15:32:29|S|1|330.272200||
B|ZS|20251110|15:32:29|S|1|330.566900||
B|ZS|20251110|15:32:29|S|2|330.566900||
B|ZS|20251110|15:32:29|S|2|330.566900||
B|ZS|20251110|15:32:29|S|15|330.271200||
B|ZTS|20251110|15:32:29|S|2|119.610000||
B|BBW|20251110|15:32:30|S|84|49.170000||
B|BKSY|20251110|15:32:30|S|50|16.610000||
B|AAPL|20251110|15:32:31|S|40|269.149700||
B|ALMU|20251110|15:32:31|S|300|15.510000||
B|BBAI|20251110|15:32:31|S|200|5.655000||
B|HON|20251110|15:32:31|S|100|196.265000||
B|SBUX|20251110|15:32:31|S|100|84.490000||
B|TSLA|20251110|15:32:31|S|100|444.060000||
B|AMZN|20251110|15:32:32|S|300|248.160000||
B|COIN|20251110|15:32:32|S|5|320.750000||
B|TQQQ|20251110|15:32:32|S|100|112.610000||
B|TSLL|20251110|15:32:32|S|100|20.135000||
B|ZIM|20251110|15:32:32|S|6|15.330000||
B|ZIM|20251110|15:32:32|S|11|15.330000||
B|ZIM|20251110|15:32:32|S|83|15.330000||
B|ZIM|20251110|15:32:32|S|100|15.330000||
B|MA|20251110|15:32:33|S|5|550.280000||
B|NVDA|20251110|15:32:33|S|156|198.793500||
B|Z|20251110|15:32:33|S|100|73.460000||
B|IJH|20251110|15:32:36|S|3|65.500000||
B|NLR|20251110|15:32:36|S|10|140.080000||
B|ZS|20251110|15:32:36|S|2|330.275500||
B|ZS|20251110|15:32:36|S|3|330.275500||
B|ZS|20251110|15:32:36|S|3|330.275500||
B|ZS|20251110|15:32:36|S|7|330.275500||
B|EXPE|20251110|15:32:37|S|1|267.620000||
B|GOOGL|20251110|15:32:37|S|10|290.001200||
B|HRTG|20251110|15:32:37|S|56|28.540000||
B|MOAT|20251110|15:32:37|S|20|100.630000||
B|SOUN|20251110|15:32:37|S|300|14.320000||
B|SOUN|20251110|15:32:37|S|500|14.320000||
B|TEM|20251110|15:32:37|S|1|72.010000||
B|ZM|20251110|15:32:37|S|10|83.550000||
B|DT|20251110|15:32:38|S|9|46.975000||
B|GDXJ|20251110|15:32:38|S|269|97.779100||
B|GLD|20251110|15:32:38|S|5|378.157000||
B|GREE|20251110|15:32:38|S|400|2.130000||
B|GURE|20251110|15:32:38|S|200|4.180000||
B|GURE|20251110|15:32:38|S|300|4.200000||
B|AAON|20251110|15:32:39|S|150|105.720000||
B|ANIP|20251110|15:32:39|S|100|88.800000||
B|FIG|20251110|15:32:39|S|100|43.930000||
B|MNDY|20251110|15:32:39|S|200|164.950000||
B|PRME|20251110|15:32:39|S|100|3.525000||
B|AMD|20251110|15:32:40|S|5|244.678000||
B|HLN|20251110|15:32:40|S|58|9.570000||
B|SMH|20251110|15:32:40|S|40|359.090000||
B|VST|20251110|15:32:40|S|10|187.620000||
B|XPEV|20251110|15:32:40|S|21|25.735000||
B|MRVL|20251110|15:32:41|S|12|93.465000||
B|NBIX|20251110|15:32:41|S|5|149.930000||
B|TSLA|20251110|15:32:41|S|9|443.978000||
B|DUHP|20251110|15:32:42|S|20|37.890000||
B|GTLB|20251110|15:32:42|S|4|46.355000||
B|IXUS|20251110|15:32:42|S|75|84.445200||
B|ORKA|20251110|15:32:42|S|87|27.650000||
B|SOXL|20251110|15:32:42|S|5|45.180000||
B|AAPL|20251110|15:32:43|S|2|269.160000||
B|MRK|20251110|15:32:43|S|12|86.550000||
B|VUG|20251110|15:32:43|S|50|495.470000||
B|BTSG|20251110|15:32:44|S|50|33.660000||
B|DXCM|20251110|15:32:44|S|183|54.819100||
B|MIGI|20251110|15:32:44|S|700|0.957900||
B|TQQQ|20251110|15:32:44|S|1|112.555000||
B|TSLA|20251110|15:32:44|S|10|443.943200||
B|DXCM|20251110|15:32:45|S|100|54.820000||
B|JNK|20251110|15:32:46|S|100|97.125000||
B|TSLA|20251110|15:32:46|S|2|443.948000||
B|ARKG|20251110|15:32:47|S|200|28.455000||
B|ARKG|20251110|15:32:47|S|600|28.452500||
B|MAR|20251110|15:32:47|S|1|290.670000||
B|MAR|20251110|15:32:47|S|1|290.700000||
B|SPY|20251110|15:32:47|S|120|681.200000||
B|ZIM|20251110|15:32:47|S|392|15.340000||
B|GDXU|20251110|15:32:48|S|60|175.535000||
B|GREE|20251110|15:32:48|S|300|2.130000||
B|MGM|20251110|15:32:48|S|100|32.849000||
B|ANET|20251110|15:32:49|S|88|137.880000||
B|GEMI|20251110|15:32:49|S|20|17.035000||
B|MSTR|20251110|15:32:49|S|80|238.890000||
B|CRSP|20251110|15:32:50|S|1|54.450000||
B|AMD|20251110|15:32:51|S|100|244.630000||
B|ASST|20251110|15:32:51|S|600|1.465000||
B|HYPD|20251110|15:32:51|S|257|5.830000||
B|ZTS|20251110|15:32:51|S|18|119.739700||
B|QS|20251110|15:32:52|S|99|16.215000||
B|WOLF|20251110|15:32:52|S|100|17.780000||
B|WOLF|20251110|15:32:52|S|100|17.810000||
B|WOLF|20251110|15:32:52|S|1100|17.830000||
B|XLF|20251110|15:32:52|S|2|53.015000||
B|ZS|20251110|15:32:52|S|40|330.277400||
B|RMBS|20251110|15:32:53|S|6|111.480000||
B|TQQQ|20251110|15:32:53|S|300|112.575000||
B|ASST|20251110|15:32:54|S|700|1.465000||
B|ZS|20251110|15:32:54|S|2|330.530600||
B|AGG|20251110|15:32:55|S|2|100.179900||
B|ORLY|20251110|15:32:55|S|66|98.080000||
B|WMT|20251110|15:32:56|S|100|102.450700||
B|NVO|20251110|15:32:57|S|1|45.739300||
B|RDDT|20251110|15:32:57|S|170|204.105000||
B|Z|20251110|15:32:57|S|400|73.482300||
B|MSTR|20251110|15:32:58|S|40|238.840000||
B|NKE|20251110|15:32:58|S|6|60.570000||
B|SDGR|20251110|15:32:58|S|31|18.260000||
B|TDW|20251110|15:32:58|S|144|54.990000||
B|TDW|20251110|15:32:58|S|156|54.990000||
B|TQQQ|20251110|15:32:58|S|100|112.570100||
B|ANET|20251110|15:32:59|S|3|137.960000||
B|CCOI|20251110|15:32:59|S|83|21.940000||
B|GLW|20251110|15:32:59|S|164|88.309000||
B|NVDA|20251110|15:32:59|S|50|198.760700||
B|RCAT|20251110|15:32:59|S|2|9.209800||
B|SLV|20251110|15:32:59|S|10|45.810000||
B|CCCX|20251110|15:33:00|S|5|17.690500||
B|CCI|20251110|15:33:00|S|110|92.019100||
B|TSLA|20251110|15:33:00|S|100|444.058500||
B|Z|20251110|15:33:00|S|43|73.482300||
B|GMED|20251110|15:33:01|S|100|86.940000||
B|HOOY|20251110|15:33:01|S|62|62.440000||
B|IREX|20251110|15:33:01|S|25|30.640000||
B|MSTR|20251110|15:33:01|S|10|238.855000||
B|SEDG|20251110|15:33:01|S|100|46.670000||
B|SNDK|20251110|15:33:01|S|200|268.805000||
B|SNDK|20251110|15:33:01|S|200|269.090000||
B|ZTS|20251110|15:33:01|S|5|119.643000||
B|ALB|20251110|15:33:02|S|78|103.660000||
B|DOCN|20251110|15:33:02|S|2|51.615000||
B|GALT|20251110|15:33:02|S|50|5.380000||
B|XOP|20251110|15:33:02|S|10|131.699000||
B|RIG|20251110|15:33:03|S|300|4.225000||
B|FDX|20251110|15:33:04|S|200|254.168000||
B|OLN|20251110|15:33:04|S|100|19.390000||
B|OLN|20251110|15:33:04|S|129|19.385000||
B|PYPL|20251110|15:33:04|S|10|66.180000||
B|TSLA|20251110|15:33:04|S|28|444.135000||
B|BHP|20251110|15:33:05|S|65|55.945500||
B|MARA|20251110|15:33:05|S|100|15.655000||
B|PARR|20251110|15:33:05|S|100|43.466000||
B|ZENA|20251110|15:33:05|S|700|3.910000||
B|FI|20251110|15:33:06|S|20|63.850000||
B|LINC|20251110|15:33:06|S|50|20.135000||
B|RMBS|20251110|15:33:06|S|100|111.510000||
B|CGBL|20251110|15:33:07|S|172|34.825200||
B|COWZ|20251110|15:33:07|S|17|58.185000||
B|PAVE|20251110|15:33:07|S|20|48.229900||
B|VHT|20251110|15:33:07|S|3|274.650000||
B|XLE|20251110|15:33:07|S|11|90.380000||
B|ANPA|20251110|15:33:08|S|50|32.950000||
B|SPCE|20251110|15:33:08|S|100|3.600000||
B|AMD|20251110|15:33:09|S|50|244.768800||
B|META|20251110|15:33:09|S|26|632.080000||
B|OPEN|20251110|15:33:09|S|100|7.950000||
B|PAAS|20251110|15:33:09|S|1|37.489900||
B|TEM|20251110|15:33:09|S|300|72.032100||
B|ZTS|20251110|15:33:09|S|6|119.734200||
B|QBTS|20251110|15:33:10|S|34|29.180000||
B|RCL|20251110|15:33:10|S|5|264.105000||
B|PYPL|20251110|15:33:11|S|2|66.185000||
B|BLLN|20251110|15:33:12|S|100|99.650000||
B|CRCL|20251110|15:33:12|S|100|103.110000||
B|CROX|20251110|15:33:12|S|99|74.223300||
B|Z|20251110|15:33:12|S|100|73.480700||
B|Z|20251110|15:33:12|S|100|73.521300||
B|BIL|20251110|15:33:13|S|200|91.550000||
B|LH|20251110|15:33:13|S|7|259.800000||
B|MOVE|20251110|15:33:13|E|100|12.870000||
B|CVNA|20251110|15:33:14|S|50|324.150000||
B|ETN|20251110|15:33:14|S|40|381.348000||
B|ETSY|20251110|15:33:14|S|60|60.860000||
B|FSLR|20251110|15:33:14|S|13|274.331300||
B|CLS|20251110|15:33:15|E|60|341.604500||
B|ISRG|20251110|15:33:15|S|100|574.472600||
B|OSCR|20251110|15:33:15|S|1000|14.579300||
B|USGO|20251110|15:33:15|S|443|10.325000||
B|Z|20251110|15:33:15|S|100|73.482200||
B|AREC|20251110|15:33:16|S|300|4.240000||
B|ISRG|20251110|15:33:16|S|25|574.432500||
B|ISRG|20251110|15:33:16|S|64|574.420000||
B|PYPL|20251110|15:33:16|S|100|66.185000||
B|LCID|20251110|15:33:17|S|100|17.305000||
B|NVDA|20251110|15:33:17|S|4|198.779300||
B|NVO|20251110|15:33:17|S|100|45.750000||
B|ALTO|20251110|15:33:18|S|900|1.590000||
B|GOOG|20251110|15:33:18|S|90|290.650000||
B|INTC|20251110|15:33:18|S|200|38.435000||
B|PAYO|20251110|15:33:18|S|50|5.613500||
B|VPU|20251110|15:33:18|S|12|194.675000||
B|ZS|20251110|15:33:18|S|80|330.276000||
B|DDOG|20251110|15:33:19|S|17|200.110000||
B|ELWS|20251110|15:33:19|S|145|4.200000||
B|MIGI|20251110|15:33:19|S|200|0.957900||
B|MIGI|20251110|15:33:19|S|500|0.958000||
B|MP|20251110|15:33:19|S|10|65.740000||
B|CIFR|20251110|15:33:20|S|202|19.615000||
B|CL|20251110|15:33:20|S|100|78.580000||
B|CL|20251110|15:33:20|S|359|78.575000||
B|MOH|20251110|15:33:20|S|90|139.820000||
B|PG|20251110|15:33:20|S|376|145.270000||
B|GSG|20251110|15:33:21|S|300|23.405000||
B|BTBT|20251110|15:33:22|S|30|3.055000||
B|TEM|20251110|15:33:22|S|297|72.030000||
B|CRWV|20251110|15:33:23|S|1|104.110000||
B|IEI|20251110|15:33:23|S|200|119.455000||
B|META|20251110|15:33:23|S|40|631.955000||
B|REAL|20251110|15:33:23|S|100|11.280000||
B|STX|20251110|15:33:23|S|100|292.830000||
B|Z|20251110|15:33:23|S|100|73.482700||
B|ZS|20251110|15:33:23|S|1|330.486100||
B|CCOI|20251110|15:33:24|S|50|21.930000||
B|KSCP|20251110|15:33:24|S|152|4.650000||
B|MSTR|20251110|15:33:24|S|50|238.700000||
B|TWO|20251110|15:33:24|S|2|9.628500||
B|ZS|20251110|15:33:24|S|1|330.486100||
B|ZS|20251110|15:33:24|S|4|330.486100||
B|ALVO|20251110|15:33:25|S|300|5.535000||
B|GREE|20251110|15:33:25|S|400|2.135000||
B|META|20251110|15:33:25|S|2|632.000000||
B|PLTR|20251110|15:33:25|S|100|193.110000||
B|SCHD|20251110|15:33:25|S|4|26.749900||
B|GRPN|20251110|15:33:26|S|100|18.670000||
B|GRPN|20251110|15:33:26|S|300|18.670000||
B|PLTZ|20251110|15:33:26|S|1000|5.700000||
B|REAL|20251110|15:33:26|S|100|11.290000||
B|FROG|20251110|15:33:27|S|50|64.180000||
B|HYPD|20251110|15:33:27|S|257|5.830000||
B|PLTR|20251110|15:33:27|S|500|193.155000||
B|SMCI|20251110|15:33:27|S|800|40.555000||
B|APEI|20251110|15:33:28|S|199|32.830000||
B|PPLT|20251110|15:33:29|S|1|144.080000||
B|PSQ|20251110|15:33:29|S|7200|30.029900||
B|SEDG|20251110|15:33:29|S|200|46.670000||
B|UVE|20251110|15:33:29|S|10|34.720000||
B|CROX|20251110|15:33:30|S|1|74.210000||
B|EWY|20251110|15:33:30|S|79|95.597600||
B|NVDA|20251110|15:33:30|S|16|198.730000||
B|SIDU|20251110|15:33:30|S|150|0.917500||
B|ZIM|20251110|15:33:30|S|2|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|100|15.340000||
B|ZIM|20251110|15:33:30|S|300|15.340000||
B|EXE|20251110|15:33:31|S|7|114.780000||
B|KXIN|20251110|15:33:31|S|1400|1.190000||
B|META|20251110|15:33:31|S|4|631.945000||
B|NAK|20251110|15:33:31|S|5000|1.790000||
B|NAK|20251110|15:33:31|S|5500|1.800000||
B|NVDA|20251110|15:33:31|S|300|198.734500||
B|SOFI|20251110|15:33:31|S|100|30.585000||
B|CRML|20251110|15:33:32|S|300|10.435000||
B|MSTR|20251110|15:33:32|S|15|238.715000||
B|NAVN|20251110|15:33:32|S|25|18.010000||
B|SAP|20251110|15:33:32|S|15|251.200000||
B|WDC|20251110|15:33:32|S|60|174.030000||
B|ADT|20251110|15:33:33|S|20|8.185000||
B|FIG|20251110|15:33:33|S|10|43.990000||
B|NXT|20251110|15:33:33|S|87|108.470000||
B|RCAT|20251110|15:33:33|S|572|9.205000||
B|IREN|20251110|15:33:34|S|10|59.810000||
B|RDW|20251110|15:33:34|S|15|6.095000||
B|RKLB|20251110|15:33:34|S|500|51.395000||
B|SE|20251110|15:33:34|S|100|154.580000||
B|ZS|20251110|15:33:34|S|40|330.278400||
B|BHP|20251110|15:33:35|S|500|55.940000||
B|TORO|20251110|15:33:35|S|1|3.660000||
B|TSLA|20251110|15:33:35|S|20|444.000000||
B|Z|20251110|15:33:35|S|21|73.480000||
B|LAES|20251110|15:33:36|S|1500|5.900000||
B|META|20251110|15:33:36|S|72|631.860000||
B|META|20251110|15:33:36|S|160|631.875000||
B|RIOX|20251110|15:33:36|S|18|23.720000||
B|SNDK|20251110|15:33:36|S|100|269.080000||
B|CRWV|20251110|15:33:37|S|1|104.050000||
B|EDV|20251110|15:33:37|S|100|68.410000||
B|GRNY|20251110|15:33:37|S|200|25.705000||
B|META|20251110|15:33:37|S|1|631.867800||
B|SEDG|20251110|15:33:37|S|10|46.598800||
B|ZS|20251110|15:33:37|S|3|330.505000||
B|ZS|20251110|15:33:37|S|40|330.505000||
B|ASST|20251110|15:33:38|E|100|1.460000||
B|ASTS|20251110|15:33:38|S|100|68.930000||
B|GREE|20251110|15:33:38|S|232|2.140000||
B|TSLA|20251110|15:33:38|S|1|443.980000||
B|WDC|20251110|15:33:38|S|10|174.020000||
B|Z|20251110|15:33:38|S|7|73.484900||
B|ZS|20251110|15:33:38|S|2|330.279300||
B|MKC|20251110|15:33:39|S|100|64.390000||
B|MKC|20251110|15:33:39|S|300|64.390000||
B|MKC|20251110|15:33:39|S|800|64.370000||
B|ORCL|20251110|15:33:39|S|80|238.980000||
B|ORCL|20251110|15:33:39|S|150|238.970000||
B|PGY|20251110|15:33:39|S|370|27.430000||
B|PLTR|20251110|15:33:39|S|300|193.190000||
B|SOXX|20251110|15:33:39|S|40|302.550000||
B|CRWV|20251110|15:33:40|S|65|104.000000||
B|HUM|20251110|15:33:40|S|80|238.500000||
B|HUM|20251110|15:33:40|S|80|238.500000||
B|KXIN|20251110|15:33:40|E|1500|1.189700||
B|PLTR|20251110|15:33:41|S|25|193.165000||
B|TSLA|20251110|15:33:41|S|20|444.050000||
B|ZM|20251110|15:33:41|S|1|83.530000||
B|ZM|20251110|15:33:41|S|57|83.530000||
B|QQQ|20251110|15:33:42|S|280|622.965000||
B|TSLL|20251110|15:33:42|E|10000|20.140000||
B|AMD|20251110|15:33:43|S|100|244.700000||
B|TSLA|20251110|15:33:43|S|125|444.060000||
B|VWO|20251110|15:33:43|S|9|55.260000||
B|FIG|20251110|15:33:44|S|10|43.875000||
B|META|20251110|15:33:44|S|5|631.735000||
B|RUM|20251110|15:33:44|S|100|6.505000||
B|UVIX|20251110|15:33:44|S|800|9.320000||
B|AVGO|20251110|15:33:45|S|81|359.030000||
B|OKLO|20251110|15:33:45|S|200|113.138200||
B|VEA|20251110|15:33:46|S|50|61.359900||
B|APH|20251110|15:33:47|S|7|143.970000||
B|MSTR|20251110|15:33:47|S|12|238.750000||
B|RIVN|20251110|15:33:47|S|100|16.300000||
B|SOXS|20251110|15:33:48|S|450|3.390000||
B|DAN|20251110|15:33:49|S|100|21.679000||
B|JNK|20251110|15:33:49|S|50|97.125000||
B|LRN|20251110|15:33:49|S|186|66.250000||
B|QRVO|20251110|15:33:49|S|43|86.750000||
B|QRVO|20251110|15:33:49|S|100|86.750000||
B|ZM|20251110|15:33:49|S|75|83.535000||
B|BE|20251110|15:33:50|S|6|140.360000||
B|CRWV|20251110|15:33:50|S|3|103.925000||
B|CVNA|20251110|15:33:50|S|5|324.070000||
B|GMAB|20251110|15:33:50|S|22|29.115000||
B|NVDA|20251110|15:33:50|S|100|198.800000||
B|SNDK|20251110|15:33:50|S|66|269.640000||
B|USAR|20251110|15:33:50|S|100|17.460000||
B|CHTR|20251110|15:33:51|S|23|211.225000||
B|DFIC|20251110|15:33:51|S|7|33.275000||
B|HIG|20251110|15:33:51|S|100|131.060000||
B|HIG|20251110|15:33:51|S|109|131.070000||
B|NTLA|20251110|15:33:51|S|100|9.699300||
B|AAL|20251110|15:33:52|S|500|13.385000||
B|AAOI|20251110|15:33:52|S|10|25.400000||
B|TSLA|20251110|15:33:52|S|15|444.095000||
B|ZBIO|20251110|15:33:52|S|1|32.740000||
B|HIG|20251110|15:33:54|S|10|131.080000||
B|RXO|20251110|15:33:54|S|20|11.570000||
B|DK|20251110|15:33:55|S|20|42.180000||
B|IBIT|20251110|15:33:55|S|3|60.190000||
B|ASST|20251110|15:33:56|S|700|1.460000||
B|QBTS|20251110|15:33:56|S|350|29.139300||
B|Z|20251110|15:33:56|S|27|73.492600||
B|ISRG|20251110|15:33:57|S|35|574.600000||
B|LWLG|20251110|15:33:57|S|300|5.910000||
B|PGEN|20251110|15:33:57|S|50|4.015000||
B|QQQ|20251110|15:33:57|S|10|622.995000||
B|SOUN|20251110|15:33:57|S|200|14.315000||
B|WIX|20251110|15:33:57|S|200|131.450000||
B|ZS|20251110|15:33:57|S|2|330.481200||
B|ZS|20251110|15:33:57|S|2|330.481200||
B|ZS|20251110|15:33:57|S|2|330.481200||
B|ZS|20251110|15:33:57|S|2|330.481200||
B|ZS|20251110|15:33:57|S|2|330.481200||
B|AMD|20251110|15:33:58|S|100|244.770000||
B|MOH|20251110|15:33:58|S|100|139.800000||
B|MOH|20251110|15:33:58|S|700|139.810000||
B|ONDS|20251110|15:33:58|S|100|5.825000||
B|ZS|20251110|15:33:58|S|40|330.410000||
B|SLV|20251110|15:33:59|S|1|45.809300||
B|TPL|20251110|15:33:59|S|1|990.060000||
B|CSAN|20251110|15:34:00|S|400|4.830000||
B|IREN|20251110|15:34:00|E|11|59.929700||
B|TSLA|20251110|15:34:00|S|100|444.078600||
B|ZS|20251110|15:34:00|S|2|330.506500||
B|CRWV|20251110|15:34:01|S|16|103.855000||
B|EXOD|20251110|15:34:01|S|25|21.600000||
B|PRTH|20251110|15:34:01|S|300|5.620000||
B|RDDT|20251110|15:34:01|S|100|204.090000||
B|TECH|20251110|15:34:01|S|30|57.520000||
B|HYG|20251110|15:34:03|S|100|80.595000||
B|RGTI|20251110|15:34:03|S|20|33.125000||
B|VEON|20251110|15:34:03|S|4|50.480000||
B|MELI|20251110|15:34:04|S|3|2083.260000||
B|MOH|20251110|15:34:04|S|10|139.740000||
B|MP|20251110|15:34:04|S|10|65.640000||
B|NVDA|20251110|15:34:04|S|1900|198.800000||
B|OSCR|20251110|15:34:04|S|2430|14.615000||
B|SNDK|20251110|15:34:04|S|50|269.660000||
B|Z|20251110|15:34:04|S|16|73.492600||
B|ELV|20251110|15:34:05|S|48|301.865000||
B|O|20251110|15:34:05|S|10|56.435000||
B|O|20251110|15:34:05|S|30|56.435000||
B|VSEE|20251110|15:34:05|S|20|0.844400||
B|ZM|20251110|15:34:05|S|1|83.560000||
B|ALAB|20251110|15:34:06|S|10|174.700000||
B|BNAI|20251110|15:34:06|S|2000|0.521100||
B|AAON|20251110|15:34:07|S|100|105.660000||
B|MUFG|20251110|15:34:07|S|100|15.255000||
B|SHOP|20251110|15:34:07|S|125|158.208000||
B|VGT|20251110|15:34:08|S|3|780.180000||
B|IREN|20251110|15:34:09|S|50|59.930000||
B|IREN|20251110|15:34:09|S|100|59.930000||
B|ALB|20251110|15:34:10|S|200|103.695000||
B|AMSC|20251110|15:34:10|S|20|36.980000||
B|O|20251110|15:34:10|S|51|56.435000||
B|QQQU|20251110|15:34:10|S|74|62.944000||
B|SOUN|20251110|15:34:10|S|800|14.319300||
B|HUT|20251110|15:34:11|S|300|47.240000||
B|IRE|20251110|15:34:11|S|400|18.500000||
B|TQQQ|20251110|15:34:11|S|400|112.600700||
B|CHTR|20251110|15:34:12|S|37|210.870000||
B|INCY|20251110|15:34:12|S|14|105.440000||
B|MPWR|20251110|15:34:12|S|4|978.150000||
B|QQQM|20251110|15:34:13|S|4|256.495000||
B|UEC|20251110|15:34:13|S|100|13.015000||
B|XFLT|20251110|15:34:13|S|100|4.890000||
B|ECAT|20251110|15:34:14|S|100|16.290000||
B|NVDA|20251110|15:34:14|S|200|198.852500||
B|SBGI|20251110|15:34:14|S|100|16.605000||
B|SMR|20251110|15:34:14|S|55|28.535000||
B|TSLA|20251110|15:34:14|S|50|444.190800||
B|TTMI|20251110|15:34:15|S|43|70.160000||
B|Z|20251110|15:34:15|S|100|73.520000||
B|ZS|20251110|15:34:15|S|2|330.250000||
B|ZS|20251110|15:34:15|S|2|330.250000||
B|ZS|20251110|15:34:15|S|40|330.150000||
B|HPQ|20251110|15:34:16|S|3400|25.360000||
B|HKIT|20251110|15:34:17|S|33|3.600000||
B|OSCX|20251110|15:34:17|S|20|10.820000||
B|TSLA|20251110|15:34:17|S|100|444.198800||
B|ARDT|20251110|15:34:18|S|200|13.630000||
B|AVGO|20251110|15:34:18|S|30|358.730000||
B|O|20251110|15:34:18|S|99|56.420000||
B|QQQ|20251110|15:34:18|S|2|622.963500||
B|SSP|20251110|15:34:18|S|100|2.805000||
B|UNFI|20251110|15:34:18|S|100|39.800000||
B|UNH|20251110|15:34:18|S|100|319.200000||
B|IVW|20251110|15:34:20|S|3|124.299900||
B|SNDK|20251110|15:34:20|S|100|269.740000||
B|ZTS|20251110|15:34:20|S|100|119.683900||
B|LPX|20251110|15:34:21|S|181|77.270000||
B|NTRA|20251110|15:34:21|S|10|208.120000||
B|ORCL|20251110|15:34:21|S|1|239.160000||
B|TNXP|20251110|15:34:21|S|100|16.740000||
B|ASTS|20251110|15:34:22|S|200|68.960000||
B|LLY|20251110|15:34:22|S|1|966.700000||
B|SMR|20251110|15:34:22|E|2|28.523500||
B|ZS|20251110|15:34:22|S|40|330.315000||
B|BABX|20251110|15:34:23|S|200|47.280000||
B|JD|20251110|15:34:23|S|992|31.369300||
B|META|20251110|15:34:23|S|200|631.790000||
B|APH|20251110|15:34:24|S|100|143.930000||
B|DNUT|20251110|15:34:24|S|600|4.235000||
B|IXHL|20251110|15:34:24|S|2000|0.360600||
B|SMLR|20251110|15:34:24|S|58|29.270000||
B|SMLR|20251110|15:34:24|S|100|29.260000||
B|SMLR|20251110|15:34:24|S|162|29.260000||
B|SMLR|20251110|15:34:24|S|480|29.240000||
B|SNDK|20251110|15:34:24|S|20|269.610000||
B|TSLA|20251110|15:34:24|S|100|443.980000||
B|ASST|20251110|15:34:25|S|1000|1.465000||
B|CRWV|20251110|15:34:25|S|5|103.980000||
B|ELV|20251110|15:34:25|S|200|301.785000||
B|ELV|20251110|15:34:25|S|600|301.785000||
B|META|20251110|15:34:25|S|50|631.790000||
B|QQQ|20251110|15:34:25|S|100|622.935000||
B|QTUM|20251110|15:34:25|S|132|112.791600||
B|MNDY|20251110|15:34:26|S|385|164.960000||
B|NVDA|20251110|15:34:26|S|200|198.798200||
B|QQQ|20251110|15:34:26|S|100|622.932300||
B|FTNT|20251110|15:34:27|S|20|81.920000||
B|IEF|20251110|15:34:27|S|4|96.525000||
B|KODK|20251110|15:34:28|S|200|8.800700||
B|PLTR|20251110|15:34:29|S|100|193.220000||
B|MS|20251110|15:34:30|S|200|165.428600||
B|NVDA|20251110|15:34:30|S|100|198.839300||
B|TRGP|20251110|15:34:30|S|100|169.150000||
B|TRGP|20251110|15:34:30|S|100|169.190000||
B|TSLA|20251110|15:34:30|S|80|444.200000||
B|PYPL|20251110|15:34:31|S|20|66.155000||
B|AMD|20251110|15:34:32|S|30|244.610000||
B|CRWV|20251110|15:34:32|S|289|103.960000||
B|F|20251110|15:34:32|S|1081|13.145000||
B|ILMN|20251110|15:34:32|S|4|122.090000||
B|AAPL|20251110|15:34:33|S|1|269.079100||
B|NAMS|20251110|15:34:33|S|2|39.030000||
B|OXY|20251110|15:34:33|S|7|41.619300||
B|AREC|20251110|15:34:34|S|1600|4.220000||
B|PLTR|20251110|15:34:34|S|20|193.260600||
B|TSLA|20251110|15:34:34|S|1|444.168000||
B|CTMX|20251110|15:34:35|S|100|4.045000||
B|RTX|20251110|15:34:35|S|88|179.108500||
B|AREC|20251110|15:34:36|S|354|4.229900||
B|META|20251110|15:34:36|S|5|631.797000||
B|UGL|20251110|15:34:36|S|9|51.260000||
B|Z|20251110|15:34:36|S|7|73.555000||
B|NVDA|20251110|15:34:37|S|100|198.869500||
B|SEDG|20251110|15:34:37|S|50|46.760000||
B|TNL|20251110|15:34:37|S|20|64.400000||
B|TSLA|20251110|15:34:37|S|9|444.247800||
B|NKE|20251110|15:34:38|S|100|60.515000||
B|OKLO|20251110|15:34:38|S|20|113.080000||
B|PAVE|20251110|15:34:38|S|51|48.225000||
B|PLTR|20251110|15:34:38|S|200|193.275000||
B|UVXY|20251110|15:34:38|S|1300|10.175000||
B|UVXY|20251110|15:34:38|S|1600|10.175000||
B|GALT|20251110|15:34:39|S|100|5.340000||
B|VIXY|20251110|15:34:39|S|100|32.160000||
B|AAON|20251110|15:34:40|S|100|105.600000||
B|ASTH|20251110|15:34:40|S|20|22.190000||
B|MDB|20251110|15:34:40|S|5|376.830000||
B|BMNR|20251110|15:34:41|S|44|41.210000||
B|CACI|20251110|15:34:42|S|20|594.490000||
B|COTG|20251110|15:34:42|S|40|13.310000||
B|CRCL|20251110|15:34:42|S|1|103.525000||
B|GEMI|20251110|15:34:42|S|20|17.030000||
B|SEDG|20251110|15:34:42|S|12|46.820000||
B|ZIM|20251110|15:34:42|S|10|15.350000||
B|ZIM|20251110|15:34:42|S|20|15.339300||
B|ZIM|20251110|15:34:42|S|100|15.350000||
B|OEF|20251110|15:34:43|S|100|343.580000||
B|SHV|20251110|15:34:43|S|4|110.239300||
B|UXIN|20251110|15:34:43|S|100|2.950000||
B|NVDA|20251110|15:34:44|S|270|198.900000||
B|NVDA|20251110|15:34:44|S|1120|198.905000||
B|TSLA|20251110|15:34:44|S|10|444.448300||
B|TSLA|20251110|15:34:44|S|20|444.450000||
B|TSLA|20251110|15:34:44|S|245|444.480000||
B|ANVS|20251110|15:34:45|S|100|2.000000||
B|ASST|20251110|15:34:45|S|100|1.465000||
B|MSTR|20251110|15:34:45|S|2|239.530000||
B|PLTZ|20251110|15:34:45|E|1243|5.675000||
B|SOUN|20251110|15:34:45|S|3000|14.328200||
B|TSLA|20251110|15:34:45|S|40|444.598300||
B|CRWV|20251110|15:34:46|S|40|103.890000||
B|DAVE|20251110|15:34:46|S|10|246.500000||
B|NVDA|20251110|15:34:46|S|100|198.920000||
B|PINS|20251110|15:34:46|S|75|27.115000||
B|SLV|20251110|15:34:46|S|57|45.819900||
B|XMHQ|20251110|15:34:46|S|87|102.695000||
B|ASML|20251110|15:34:47|S|20|1038.740000||
B|CBOE|20251110|15:34:47|S|2|258.160000||
B|CRWV|20251110|15:34:47|S|60|103.890000||
B|CRWV|20251110|15:34:47|S|260|103.880000||
B|ENPH|20251110|15:34:47|S|1500|33.048800||
B|ORLY|20251110|15:34:47|S|10|98.030000||
B|TSLA|20251110|15:34:47|S|50|444.538000||
B|TSLA|20251110|15:34:47|S|100|444.530000||
B|DELL|20251110|15:34:48|S|70|142.940000||
B|ACHC|20251110|15:34:49|S|100|18.120000||
B|ECC|20251110|15:34:49|S|700|6.035000||
B|VOO|20251110|15:34:49|S|2|626.338700||
B|GLW|20251110|15:34:50|S|213|88.320400||
B|NVDA|20251110|15:34:50|S|10|198.892300||
B|NVDA|20251110|15:34:50|S|200|198.890900||
B|CZR|20251110|15:34:51|S|50|20.205000||
B|META|20251110|15:34:51|S|7|631.745500||
B|SEDG|20251110|15:34:51|S|10|46.845900||
B|MU|20251110|15:34:52|S|100|253.515000||
B|NVDA|20251110|15:34:52|S|400|198.929000||
B|PLTR|20251110|15:34:52|S|100|193.425000||
B|AREC|20251110|15:34:53|S|236|4.230000||
B|CROX|20251110|15:34:53|S|19|74.078600||
B|IREN|20251110|15:34:53|S|20|60.135000||
B|IWY|20251110|15:34:53|S|236|281.790000||
B|MSTR|20251110|15:34:53|S|10|239.560000||
B|CSIQ|20251110|15:34:54|S|58|32.720000||
B|INDA|20251110|15:34:54|S|20|54.090000||
B|ZS|20251110|15:34:54|S|1|330.330000||
B|STNG|20251110|15:34:55|S|79|64.580000||
B|WDC|20251110|15:34:55|S|30|174.160000||
B|ZTS|20251110|15:34:55|S|2|119.525000||
B|Z|20251110|15:34:56|S|4|73.490000||
B|META|20251110|15:34:57|S|6|631.870000||
B|LIF|20251110|15:34:58|S|50|93.640000||
B|SNAP|20251110|15:34:58|S|2|8.670000||
B|HOOD|20251110|15:34:59|S|200|136.825300||
B|META|20251110|15:34:59|S|10|631.900000||
B|NVDA|20251110|15:34:59|S|100|198.935000||
B|SBUX|20251110|15:34:59|S|1000|84.400000||
B|ABCL|20251110|15:35:00|S|500|3.995000||
B|AMD|20251110|15:35:00|S|12|244.708300||
B|BBAI|20251110|15:35:00|S|20|5.665000||
B|GOOG|20251110|15:35:00|S|100|290.860000||
B|OKLO|20251110|15:35:00|S|50|113.160000||
B|PTON|20251110|15:35:00|S|100|7.490000||
B|TSPY|20251110|15:35:00|S|95|25.590000||
B|PLTR|20251110|15:35:01|S|50|193.435800||
B|APH|20251110|15:35:02|S|10|143.760000||
B|NKE|20251110|15:35:02|S|15|60.495000||
B|O|20251110|15:35:02|S|77|56.429300||
B|SGOV|20251110|15:35:02|S|348|100.470000||
B|SOFI|20251110|15:35:02|S|2000|30.625000||
B|TSLA|20251110|15:35:02|S|22|444.520000||
B|ALAB|20251110|15:35:03|S|25|174.930000||
B|MP|20251110|15:35:03|S|5|65.448400||
B|INTC|20251110|15:35:04|S|120|38.445000||
B|PLTR|20251110|15:35:04|S|100|193.420000||
B|SPYM|20251110|15:35:04|S|30|80.139300||
B|TSLA|20251110|15:35:04|S|23|444.568000||
B|AMD|20251110|15:35:05|S|300|244.601500||
B|ASML|20251110|15:35:05|S|1|1038.731000||
B|BBAI|20251110|15:35:05|S|20|5.660000||
B|META|20251110|15:35:05|S|100|631.866800||
B|PLUG|20251110|15:35:05|S|20|2.580000||
B|SPXL|20251110|15:35:05|S|2|222.566000||
B|DLR|20251110|15:35:06|S|4|169.748300||
B|KTOS|20251110|15:35:06|S|15|78.930000||
B|META|20251110|15:35:06|S|20|631.866800||
B|SVIX|20251110|15:35:06|S|20|20.135000||
B|TSLA|20251110|15:35:06|S|40|444.560000||
B|CIFR|20251110|15:35:07|S|50|19.765000||
B|CRCL|20251110|15:35:07|S|70|103.630000||
B|CVX|20251110|15:35:07|S|4|155.409300||
B|MA|20251110|15:35:07|S|35|549.990000||
B|SHV|20251110|15:35:07|S|7|110.239300||
B|AEP|20251110|15:35:08|S|359|122.530000||
B|HIMS|20251110|15:35:08|S|100|40.949200||
B|HOOD|20251110|15:35:08|S|200|136.860000||
B|LCID|20251110|15:35:08|S|55|17.307700||
B|QBTS|20251110|15:35:08|S|34|29.200000||
B|SLNO|20251110|15:35:08|S|100|45.820000||
B|UPXI|20251110|15:35:08|S|200|3.350000||
B|ASX|20251110|15:35:09|S|20|15.395000||
B|NVDA|20251110|15:35:09|S|100|198.919300||
B|ZS|20251110|15:35:09|S|8|330.407200||
B|HOOD|20251110|15:35:10|S|100|136.821500||
B|IREN|20251110|15:35:10|S|30|60.140000||
B|EOSE|20251110|15:35:11|S|80|19.445000||
B|HOOD|20251110|15:35:11|S|153|136.868600||
B|PYPL|20251110|15:35:11|S|20|66.155000||
B|MP|20251110|15:35:12|S|26|65.500000||
B|NVDA|20251110|15:35:12|S|100|198.909300||
B|PALL|20251110|15:35:12|S|100|129.800000||
B|TNXP|20251110|15:35:12|S|60|16.790000||
B|TQQQ|20251110|15:35:12|S|26|112.605000||
B|WULF|20251110|15:35:12|S|3|14.459300||
B|CRWD|20251110|15:35:13|S|10|557.780000||
B|IREN|20251110|15:35:13|S|10|60.095000||
B|AAON|20251110|15:35:14|S|100|105.560000||
B|CTVA|20251110|15:35:14|S|32|65.837000||
B|HOOD|20251110|15:35:14|S|200|136.853000||
B|NVTX|20251110|15:35:14|S|50|46.970000||
B|TSLA|20251110|15:35:14|S|80|444.715000||
B|TSLA|20251110|15:35:14|S|120|444.698800||
B|ZTS|20251110|15:35:14|S|100|119.460000||
B|ZTS|20251110|15:35:14|S|100|119.460000||
B|ARCC|20251110|15:35:15|S|100|20.209300||
B|IVW|20251110|15:35:15|S|107|124.313500||
B|SHAK|20251110|15:35:15|S|2|94.200000||
B|SPY|20251110|15:35:15|S|100|681.205000||
B|TSYY|20251110|15:35:15|S|70|6.995000||
B|ZM|20251110|15:35:15|S|99|83.565000||
B|ANET|20251110|15:35:17|S|3|137.840000||
B|HOOD|20251110|15:35:17|S|20|136.888800||
B|HOOD|20251110|15:35:17|S|200|136.853000||
B|LOMA|20251110|15:35:17|S|20|11.210900||
B|NGNE|20251110|15:35:17|S|20|27.800000||
B|QQQ|20251110|15:35:17|S|40|623.060000||
B|RKLB|20251110|15:35:17|S|100|51.570000||
B|STNE|20251110|15:35:17|S|20|17.259300||
B|ONON|20251110|15:35:18|S|50|34.909300||
B|SCHD|20251110|15:35:18|S|1800|26.750000||
B|ZS|20251110|15:35:18|S|1|330.485300||
B|HBT|20251110|15:35:19|S|2|24.017000||
B|IDHQ|20251110|15:35:19|S|1|34.730000||
B|MP|20251110|15:35:19|S|20|65.350000||
B|OKLO|20251110|15:35:19|S|100|113.410000||
B|SNDK|20251110|15:35:19|S|6|269.050000||
B|XLP|20251110|15:35:19|S|1|76.398200||
B|CIFR|20251110|15:35:20|S|11|19.745000||
B|HOOD|20251110|15:35:20|S|54|136.965000||
B|IDCC|20251110|15:35:20|S|20|367.275000||
B|IONQ|20251110|15:35:20|S|30|55.450000||
B|NCLH|20251110|15:35:20|S|111|19.089300||
B|ROBN|20251110|15:35:20|S|10|91.130000||
B|AAPL|20251110|15:35:21|S|50|268.979000||
B|AMD|20251110|15:35:21|S|300|244.778600||
B|MVST|20251110|15:35:21|S|100|5.055000||
B|NVDA|20251110|15:35:21|S|100|198.967200||
B|SMR|20251110|15:35:21|S|100|28.700000||
B|TQQQ|20251110|15:35:21|S|100|112.645000||
B|VZ|20251110|15:35:21|S|30|39.719300||
B|Z|20251110|15:35:21|S|1|73.540000||
B|ZIM|20251110|15:35:21|S|10|15.360000||
B|DRIP|20251110|15:35:22|S|20|8.513500||
B|LLY|20251110|15:35:22|S|20|966.900000||
B|SHFS|20251110|15:35:22|S|100|2.310000||
B|WDC|20251110|15:35:22|S|10|174.200000||
B|DELL|20251110|15:35:23|S|230|142.870000||
B|HOOD|20251110|15:35:23|S|91|136.988600||
B|HOOD|20251110|15:35:23|S|100|136.970000||
B|NVDA|20251110|15:35:23|S|10|198.990000||
B|OSCR|20251110|15:35:23|S|70|14.575000||
B|TIGR|20251110|15:35:23|S|10|10.579300||
B|ZS|20251110|15:35:23|S|40|330.437600||
B|GSG|20251110|15:35:24|S|300|23.405000||
B|J|20251110|15:35:24|S|40|154.440000||
B|NVDA|20251110|15:35:24|S|10|199.009300||
B|NVDA|20251110|15:35:24|S|100|199.010000||
B|NVDA|20251110|15:35:24|S|100|199.010000||
B|NVDA|20251110|15:35:24|S|200|199.008200||
B|SGOV|20251110|15:35:24|S|189|100.470000||
B|TSLA|20251110|15:35:24|S|100|444.690000||
B|TSLA|20251110|15:35:24|S|200|444.771200||
B|ARM|20251110|15:35:25|S|5|156.090000||
B|B|20251110|15:35:25|S|2500|35.110000||
B|CAVA|20251110|15:35:25|S|41|49.180000||
B|MARA|20251110|15:35:25|S|40|15.715000||
B|NKE|20251110|15:35:25|S|1000|60.520000||
B|NVDA|20251110|15:35:25|S|37|198.979300||
B|REMX|20251110|15:35:25|S|8|68.930000||
B|XPEL|20251110|15:35:25|S|1|38.920000||
B|ZS|20251110|15:35:25|S|1|330.335000||
B|ZS|20251110|15:35:25|S|4|330.439300||
B|ACHR|20251110|15:35:26|S|100|8.385000||
B|HUM|20251110|15:35:26|S|40|238.290000||
B|KVUE|20251110|15:35:26|S|200|16.845000||
B|NTAP|20251110|15:35:26|S|20|112.252700||
B|GEMI|20251110|15:35:27|S|20|17.185000||
B|GLTO|20251110|15:35:27|E|76|15.750000||
B|QBTS|20251110|15:35:27|S|200|29.255000||
B|WULF|20251110|15:35:27|S|300|14.459300||
B|BE|20251110|15:35:28|S|50|141.186300||
B|DUOL|20251110|15:35:28|S|3|192.400000||
B|LIT|20251110|15:35:28|S|100|62.420000||
B|NVDA|20251110|15:35:28|S|100|198.950000||
B|QBTS|20251110|15:35:28|S|800|29.255000||
B|TMO|20251110|15:35:28|S|2|577.210000||
B|ALAB|20251110|15:35:29|S|100|174.924100||
B|PDLB|20251110|15:35:29|S|50|15.580000||
B|PDLB|20251110|15:35:29|S|50|15.580000||
B|PLG|20251110|15:35:29|S|1000|2.035000||
B|TSLA|20251110|15:35:29|S|10|444.604600||
B|TSLA|20251110|15:35:29|S|50|444.595000||
B|ZS|20251110|15:35:29|S|2|330.406000||
B|ZS|20251110|15:35:29|S|2|330.406000||
B|ZS|20251110|15:35:29|S|2|330.406000||
B|ZS|20251110|15:35:29|S|3|330.406000||
B|ZS|20251110|15:35:29|S|3|330.406000||
B|ZS|20251110|15:35:29|S|3|330.406000||
B|ZS|20251110|15:35:29|S|4|330.406000||
B|ZS|20251110|15:35:29|S|12|330.406000||
B|ZTS|20251110|15:35:29|S|6|119.642600||
B|GCT|20251110|15:35:30|S|100|33.720000||
B|PINS|20251110|15:35:30|S|1000|27.100000||
B|USAU|20251110|15:35:30|S|50|15.820000||
B|ACHR|20251110|15:35:31|S|100|8.385000||
B|PM|20251110|15:35:31|S|19|154.610000||
B|XOM|20251110|15:35:31|S|20|118.220000||
B|COLD|20251110|15:35:32|S|39|11.375000||
B|EOSE|20251110|15:35:32|S|80|19.445000||
B|HOOD|20251110|15:35:32|S|100|136.940000||
B|METU|20251110|15:35:32|S|100|30.395000||
B|NVDA|20251110|15:35:32|S|40|198.929000||
B|NVDA|20251110|15:35:32|S|100|198.930000||
B|RCAT|20251110|15:35:32|S|30|9.215000||
B|TSLA|20251110|15:35:32|S|7|444.421200||
B|VGT|20251110|15:35:32|S|2|780.140000||
B|APP|20251110|15:35:33|S|1|651.390000||
B|RIVN|20251110|15:35:33|S|120|16.315000||
B|ANGX|20251110|15:35:34|S|200|5.720000||
B|ASTS|20251110|15:35:34|S|200|68.995000||
B|CRWD|20251110|15:35:34|S|1|557.680000||
B|MP|20251110|15:35:34|S|1|65.090000||
B|OSCR|20251110|15:35:34|S|300|14.565000||
B|ROST|20251110|15:35:34|S|100|162.270000||
B|SRV|20251110|15:35:34|S|200|41.980000||
B|TGT|20251110|15:35:34|S|5|90.840000||
B|UNH|20251110|15:35:34|S|1|319.380000||
B|BNAI|20251110|15:35:35|S|200|0.510900||
B|HOOD|20251110|15:35:35|S|84|136.980000||
B|RIVN|20251110|15:35:35|S|20|16.315000||
B|SEZL|20251110|15:35:35|S|50|58.610000||
B|TSLA|20251110|15:35:35|S|275|444.351900||
B|WEN|20251110|15:35:35|S|2|8.489900||
B|AMD|20251110|15:35:36|S|50|244.597800||
B|B|20251110|15:35:36|S|300|35.093500||
B|BH|20251110|15:35:36|S|4|336.950000||
B|CRWV|20251110|15:35:36|S|4|103.925000||
B|HPQ|20251110|15:35:36|S|100|25.340000||
B|META|20251110|15:35:36|S|1|631.640000||
B|NVDA|20251110|15:35:36|S|100|198.930000||
B|OSCR|20251110|15:35:36|S|2800|14.559500||
B|RDW|20251110|15:35:36|S|2|6.110000||
B|TLN|20251110|15:35:36|S|10|394.150000||
B|TSLA|20251110|15:35:36|S|40|444.370000||
B|CRWV|20251110|15:35:37|S|500|103.875000||
B|FLNG|20251110|15:35:37|S|38|26.940000||
B|TSLA|20251110|15:35:37|S|180|444.325000||
B|VRT|20251110|15:35:37|S|4|188.580000||
B|HOOD|20251110|15:35:38|S|152|136.890000||
B|NVDA|20251110|15:35:38|S|1|198.920000||
B|NVDA|20251110|15:35:38|S|70|198.915000||
B|OLED|20251110|15:35:38|S|8|120.570000||
B|TSLA|20251110|15:35:38|S|110|444.310000||
B|ZTO|20251110|15:35:38|S|186|18.995000||
B|ACWI|20251110|15:35:39|S|20|141.565000||
B|ALLY|20251110|15:35:39|S|50|39.681000||
B|NVDA|20251110|15:35:39|S|100|198.925000||
B|PLUG|20251110|15:35:39|S|500|2.580000||
B|SE|20251110|15:35:39|S|100|154.808000||
B|VZ|20251110|15:35:39|S|45|39.719300||
B|AAPL|20251110|15:35:40|S|2|268.939300||
B|ADT|20251110|15:35:40|S|20|8.165000||
B|GMED|20251110|15:35:40|S|20|86.465000||
B|GOOGL|20251110|15:35:40|S|100|290.135000||
B|PLTR|20251110|15:35:40|S|7|193.310000||
B|RGTI|20251110|15:35:40|S|600|33.215000||
B|SNAP|20251110|15:35:40|S|50|8.660000||
B|AAPL|20251110|15:35:41|S|50|268.952300||
B|ASTS|20251110|15:35:41|S|200|68.995000||
B|DUST|20251110|15:35:41|S|7|10.135000||
B|HOOD|20251110|15:35:41|S|72|136.940000||
B|HOOD|20251110|15:35:41|S|100|136.970000||
B|NVDA|20251110|15:35:41|S|30|198.930000||
B|NVDA|20251110|15:35:41|S|500|198.925000||
B|TXG|20251110|15:35:41|S|50|16.910000||
B|CURE|20251110|15:35:42|S|9|97.070000||
B|INTC|20251110|15:35:42|S|100|38.435000||
B|JD|20251110|15:35:42|S|1|31.365000||
B|OSCR|20251110|15:35:42|S|300|14.565000||
B|OSCR|20251110|15:35:42|S|400|14.568000||
B|SGOV|20251110|15:35:42|S|250|100.470000||
B|SOXS|20251110|15:35:42|S|10|3.390000||
B|BNAI|20251110|15:35:43|S|200|0.510900||
B|BXMT|20251110|15:35:43|S|40|18.230700||
B|NVDA|20251110|15:35:43|S|11|198.935000||
B|T|20251110|15:35:43|S|9|24.800000||
B|ZS|20251110|15:35:43|S|2|330.374900||
B|DUOL|20251110|15:35:44|S|300|192.310000||
B|NVDA|20251110|15:35:44|S|200|198.942300||
B|SOUN|20251110|15:35:44|S|9|14.329300||
B|ADBE|20251110|15:35:45|S|2|328.745000||
B|BE|20251110|15:35:45|S|100|141.184800||
B|BNAI|20251110|15:35:45|S|200|0.511600||
B|BXMT|20251110|15:35:45|S|40|18.230700||
B|HOOD|20251110|15:35:45|S|69|136.960000||
B|NVDA|20251110|15:35:45|S|100|198.925500||
B|PYPL|20251110|15:35:45|S|20|66.149300||
B|SPXL|20251110|15:35:45|S|200|222.561200||
B|WLFC|20251110|15:35:45|S|20|122.870000||
B|FOXA|20251110|15:35:46|S|30|66.490000||
B|IDCC|20251110|15:35:46|S|20|367.140000||
B|MOH|20251110|15:35:46|S|3|139.695000||
B|NVDA|20251110|15:35:46|S|200|198.925000||
B|NVDA|20251110|15:35:46|S|500|198.925000||
B|AXON|20251110|15:35:47|S|10|583.620000||
B|CLS|20251110|15:35:47|S|2|342.230000||
B|GEMI|20251110|15:35:47|S|20|17.185000||
B|HOOD|20251110|15:35:47|S|100|136.980000||
B|PAVE|20251110|15:35:47|S|229|48.225000||
B|TSN|20251110|15:35:47|S|100|53.969200||
B|TWST|20251110|15:35:47|S|20|31.070000||
B|AGL|20251110|15:35:48|E|9500|0.642900||
B|APH|20251110|15:35:48|S|20|143.885000||
B|EMPD|20251110|15:35:48|S|200|6.555000||
B|MOH|20251110|15:35:48|S|3|139.690000||
B|MSTR|20251110|15:35:48|S|26|239.710000||
B|SG|20251110|15:35:48|E|1|5.449900||
B|TWST|20251110|15:35:48|S|20|31.150000||
B|Z|20251110|15:35:48|S|10|73.505000||
B|Z|20251110|15:35:48|S|100|73.520000||
B|ASTE|20251110|15:35:49|S|20|46.300000||
B|BNAI|20251110|15:35:49|S|1|0.512000||
B|COIN|20251110|15:35:49|S|72|321.785000||
B|IREN|20251110|15:35:49|S|600|60.230000||
B|IREN|20251110|15:35:49|S|700|60.230000||
B|JNJ|20251110|15:35:49|S|10|188.018800||
B|KGC|20251110|15:35:49|S|50|25.459300||
B|KOS|20251110|15:35:49|S|100|1.515000||
B|LTTI|20251110|15:35:49|S|1|19.700000||
B|CAPR|20251110|15:35:50|S|20|5.480000||
B|HOOD|20251110|15:35:50|S|100|137.020000||
B|ICU|20251110|15:35:50|S|1|0.473500||
B|NVDA|20251110|15:35:50|S|50|198.955000||
B|NVDA|20251110|15:35:50|S|300|198.920000||
B|OPEN|20251110|15:35:50|S|100|7.950000||
B|OPEN|20251110|15:35:50|S|300|7.945000||
B|ORKA|20251110|15:35:50|S|100|27.770000||
B|SPYM|20251110|15:35:50|S|30|80.139300||
B|TSLA|20251110|15:35:50|S|40|444.230000||
B|TSLA|20251110|15:35:50|S|100|444.240000||
B|ZS|20251110|15:35:50|S|4|330.353200||
B|CRWV|20251110|15:35:52|S|285|103.800000||
B|NVDA|20251110|15:35:52|S|400|198.975000||
B|PG|20251110|15:35:52|S|4|145.238800||
B|QBTS|20251110|15:35:52|S|12|29.200000||
B|APLD|20251110|15:35:53|S|100|31.630000||
B|APLD|20251110|15:35:53|S|608|31.630000||
B|APLD|20251110|15:35:53|S|2433|31.630000||
B|GEMI|20251110|15:35:53|S|100|17.210000||
B|TSLA|20251110|15:35:53|S|40|444.245000||
B|TSLA|20251110|15:35:53|S|100|444.248800||
B|ALAB|20251110|15:35:54|S|3|174.895300||
B|JBHT|20251110|15:35:54|S|6|167.730000||
B|MARA|20251110|15:35:54|S|400|15.715000||
B|NVDA|20251110|15:35:54|S|24|198.980000||
B|OXLCN|20251110|15:35:54|S|1|24.300000||
B|PDLB|20251110|15:35:54|S|50|15.580000||
B|PL|20251110|15:35:54|S|100|13.590000||
B|TSLA|20251110|15:35:54|S|40|444.110000||
B|ZS|20251110|15:35:54|S|8|330.452500||
B|IGEB|20251110|15:35:55|S|200|45.755000||
B|IMTE|20251110|15:35:55|S|4|1.198000||
B|LHX|20251110|15:35:55|S|280|297.460000||
B|LQD|20251110|15:35:55|S|3|110.755000||
B|OKLO|20251110|15:35:55|S|100|113.250000||
B|PGY|20251110|15:35:55|S|4|27.499100||
B|RGTI|20251110|15:35:55|S|100|33.130000||
B|SLV|20251110|15:35:55|S|13|45.795000||
B|SMCI|20251110|15:35:55|S|30|40.419300||
B|TSLA|20251110|15:35:55|S|20|444.095000||
B|TSLL|20251110|15:35:55|S|100|20.145000||
B|FICO|20251110|15:35:56|S|10|1764.520000||
B|GLD|20251110|15:35:56|S|100|378.160700||
B|GOOGL|20251110|15:35:56|S|100|290.150000||
B|RNXT|20251110|15:35:56|S|7300|1.010000||
B|TSLA|20251110|15:35:56|S|128|444.085000||
B|UVIX|20251110|15:35:56|S|50|9.310000||
B|GALT|20251110|15:35:57|S|100|5.330000||
B|OPEN|20251110|15:35:57|S|100|7.950000||
B|QQQ|20251110|15:35:57|S|9|622.998700||
B|AVGO|20251110|15:35:58|S|1|358.965000||
B|ELMD|20251110|15:35:58|S|26|24.480000||
B|EQT|20251110|15:35:58|S|400|59.260000||
B|GRBK|20251110|15:35:58|S|100|63.280000||
B|FVRR|20251110|15:35:59|S|100|21.849100||
B|INTC|20251110|15:35:59|S|100|38.427400||
B|LIF|20251110|15:35:59|S|510|93.630000||
B|MP|20251110|15:35:59|S|8|64.980000||
B|MSTR|20251110|15:35:59|S|20|239.710000||
B|AMD|20251110|15:36:00|S|200|244.618300||
B|TSLA|20251110|15:36:00|S|25|444.175000||
B|CRWV|20251110|15:36:01|S|69|103.730000||
B|CRWV|20251110|15:36:01|S|1100|103.765000||
B|GRBK|20251110|15:36:01|S|100|63.280000||
B|TSLA|20251110|15:36:01|S|10|444.180000||
B|APLD|20251110|15:36:02|S|125|31.630000||
B|IMTE|20251110|15:36:02|E|20|1.195000||
B|LRN|20251110|15:36:02|S|98|66.370000||
B|SOXL|20251110|15:36:02|S|5|45.170000||
B|WU|20251110|15:36:02|S|13|8.860000||
B|ZM|20251110|15:36:02|S|26|83.530000||
B|ZM|20251110|15:36:02|S|33|83.530000||
B|META|20251110|15:36:03|S|10|631.370000||
B|NVDA|20251110|15:36:03|S|100|199.030000||
B|TSLA|20251110|15:36:03|S|40|444.280000||
B|TSLA|20251110|15:36:03|S|300|444.305000||
B|ZS|20251110|15:36:03|S|40|330.456000||
B|GEMI|20251110|15:36:04|S|20|17.180000||
B|MRP|20251110|15:36:04|S|990|31.720000||
B|RKT|20251110|15:36:04|S|900|17.055000||
B|SBUX|20251110|15:36:04|S|100|84.480000||
B|ALC|20251110|15:36:05|S|90|74.370000||
B|AMD|20251110|15:36:05|S|50|244.740000||
B|BE|20251110|15:36:05|S|185|141.185000||
B|NVDA|20251110|15:36:05|S|100|199.060000||
B|AAPL|20251110|15:36:06|S|200|269.019100||
B|AMD|20251110|15:36:06|S|100|244.777800||
B|DHT|20251110|15:36:06|S|110|13.399300||
B|PACS|20251110|15:36:06|S|100|12.520000||
B|TSLA|20251110|15:36:06|S|100|444.370000||
B|IREN|20251110|15:36:07|S|60|60.200000||
B|MOVE|20251110|15:36:07|S|100|12.290000||
B|TSLA|20251110|15:36:07|S|100|444.328800||
B|UPST|20251110|15:36:07|S|100|39.189300||
B|AAPL|20251110|15:36:08|S|100|269.009100||
B|EC|20251110|15:36:08|S|400|9.820000||
B|NVDA|20251110|15:36:09|S|50|199.231000||
B|NVDA|20251110|15:36:09|S|100|199.210000||
B|PAGS|20251110|15:36:09|S|500|9.459300||
B|PLTR|20251110|15:36:09|S|100|193.390000||
B|SPY|20251110|15:36:09|S|217|681.358300||
B|TRGP|20251110|15:36:09|S|200|169.480000||
B|ZS|20251110|15:36:09|S|3|330.341700||
B|ZS|20251110|15:36:09|S|40|330.461800||
B|ASST|20251110|15:36:10|S|131|1.465000||
B|HOOD|20251110|15:36:10|S|100|137.000000||
B|IONQ|20251110|15:36:10|S|96|55.480000||
B|IPHA|20251110|15:36:10|S|100|2.400000||
B|NVDA|20251110|15:36:10|S|2|199.239300||
B|PLTR|20251110|15:36:10|S|25|193.409900||
B|SHV|20251110|15:36:11|S|20|110.239300||
B|TOST|20251110|15:36:11|S|20|38.000700||
B|METCB|20251110|15:36:12|S|20|16.040000||
B|NVDA|20251110|15:36:12|S|81|199.270000||
B|NVDA|20251110|15:36:12|S|200|199.250700||
B|OC|20251110|15:36:12|S|12|104.170000||
B|PLTR|20251110|15:36:12|S|100|193.420000||
B|TRGP|20251110|15:36:12|S|200|169.500000||
B|DIS|20251110|15:36:13|S|38|112.150000||
B|KOS|20251110|15:36:13|S|100|1.515000||
B|HL|20251110|15:36:14|S|200|15.109300||
B|LW|20251110|15:36:14|S|10|60.130000||
B|NVDA|20251110|15:36:15|S|230|199.219300||
B|OPEN|20251110|15:36:15|S|100|7.950000||
B|SMCI|20251110|15:36:15|S|300|40.449300||
B|WDC|20251110|15:36:15|S|50|174.320000||
B|Z|20251110|15:36:15|S|2|73.510000||
B|FITB|20251110|15:36:16|S|20|43.259300||
B|MSGS|20251110|15:36:16|S|20|222.050000||
B|PPA|20251110|15:36:16|S|17|155.080000||
B|WDC|20251110|15:36:16|S|8|174.310000||
B|YCBD|20251110|15:36:16|S|10|0.775000||
B|ZS|20251110|15:36:16|S|1|330.341800||
B|BE|20251110|15:36:17|S|14|141.444800||
B|COGT|20251110|15:36:17|S|100|33.280000||
B|IONQ|20251110|15:36:17|S|600|55.470000||
B|KROS|20251110|15:36:17|S|100|17.080000||
B|OKLO|20251110|15:36:17|S|60|113.400000||
B|ZIM|20251110|15:36:17|S|8|15.380000||
B|ZIM|20251110|15:36:17|S|100|15.380000||
B|ZIM|20251110|15:36:17|S|100|15.380000||
B|ZIM|20251110|15:36:17|S|107|15.380000||
B|ZIM|20251110|15:36:17|S|200|15.380000||
B|ABT|20251110|15:36:18|S|4|125.704000||
B|BE|20251110|15:36:18|S|96|141.450000||
B|BE|20251110|15:36:18|S|300|141.440000||
B|SLV|20251110|15:36:18|S|30|45.805000||
B|HUM|20251110|15:36:19|S|40|238.280000||
B|NVDA|20251110|15:36:19|S|100|199.160000||
B|QUBT|20251110|15:36:19|S|50|12.745000||
B|RIO|20251110|15:36:19|S|20|70.359300||
B|CRWV|20251110|15:36:20|S|200|103.760000||
B|HUT|20251110|15:36:20|S|20|47.120000||
B|NVDA|20251110|15:36:20|S|50|199.145000||
B|TSLA|20251110|15:36:20|S|25|444.538000||
B|UNH|20251110|15:36:20|S|50|319.395500||
B|META|20251110|15:36:21|S|110|631.490000||
B|NVDA|20251110|15:36:21|S|200|199.145000||
B|NVDA|20251110|15:36:21|S|500|199.147200||
B|SEDG|20251110|15:36:21|S|32|46.650000||
B|TSN|20251110|15:36:21|S|20|53.951200||
B|URA|20251110|15:36:21|S|161|49.019300||
B|VELO|20251110|15:36:21|S|100|4.940000||
B|FWONK|20251110|15:36:22|S|20|101.850000||
B|IONQ|20251110|15:36:22|S|200|55.470000||
B|NVDA|20251110|15:36:22|S|200|199.140700||
B|NVDA|20251110|15:36:22|S|238|199.150000||
B|QQQY|20251110|15:36:22|S|15|24.660000||
B|IEF|20251110|15:36:23|S|4|96.520000||
B|LRN|20251110|15:36:23|S|20|66.420000||
B|VXX|20251110|15:36:23|S|1|33.050000||
B|AVXL|20251110|15:36:24|S|1|6.505000||
B|CRF|20251110|15:36:24|S|11|8.074500||
B|INTC|20251110|15:36:24|S|112|38.445000||
B|INTC|20251110|15:36:24|S|400|38.445000||
B|OPEN|20251110|15:36:24|S|100|7.960000||
B|QUBT|20251110|15:36:24|S|100|12.745000||
B|VYMI|20251110|15:36:24|S|5|87.095000||
B|ZTS|20251110|15:36:24|S|39|119.613700||
B|ASST|20251110|15:36:25|S|1000|1.465000||
B|BE|20251110|15:36:25|S|10|141.385000||
B|DUHP|20251110|15:36:25|S|20|37.895000||
B|MSFT|20251110|15:36:25|S|3|505.130000||
B|TNA|20251110|15:36:25|S|1000|45.535000||
B|UNH|20251110|15:36:25|S|2|319.420000||
B|NVDA|20251110|15:36:26|S|100|199.150000||
B|GREE|20251110|15:36:27|S|400|2.145000||
B|TSLA|20251110|15:36:27|S|40|444.500000||
B|TSLA|20251110|15:36:27|S|200|444.482500||
B|UPST|20251110|15:36:27|S|10|39.200000||
B|RXRX|20251110|15:36:28|S|1320|4.505000||
B|SCHD|20251110|15:36:28|S|817|26.759900||
B|SHMD|20251110|15:36:28|S|71|5.830000||
B|XPEV|20251110|15:36:28|S|4199|25.845000||
B|ANVS|20251110|15:36:29|S|100|2.000000||
B|PLTR|20251110|15:36:29|S|50|193.568600||
B|WMT|20251110|15:36:29|S|100|102.480000||
B|AGNC|20251110|15:36:30|S|400|10.269300||
B|F|20251110|15:36:30|S|20|13.159300||
B|MP|20251110|15:36:30|S|100|64.910000||
B|NVDA|20251110|15:36:30|S|3|199.229900||
B|BE|20251110|15:36:31|S|800|141.770000||
B|CI|20251110|15:36:31|S|42|257.120000||
B|DVLT|20251110|15:36:31|S|1000|1.690000||
B|DVLT|20251110|15:36:31|S|1000|1.690000||
B|GEMI|20251110|15:36:31|S|80|17.090000||
B|LRCX|20251110|15:36:31|S|10|166.558800||
B|RIVN|20251110|15:36:31|S|4005|16.327400||
B|SPXS|20251110|15:36:31|S|50|35.670000||
B|SQQQ|20251110|15:36:31|S|1000|13.483500||
B|VLO|20251110|15:36:31|S|32|179.180000||
B|WHR|20251110|15:36:31|S|1|65.680000||
B|CRWV|20251110|15:36:32|S|5|103.770000||
B|MOH|20251110|15:36:32|S|25|139.470000||
B|SGOV|20251110|15:36:32|S|1129|100.478200||
B|SPY|20251110|15:36:32|S|1|681.465000||
B|META|20251110|15:36:33|S|66|631.315000||
B|NU|20251110|15:36:33|S|13|15.959300||
B|PLTR|20251110|15:36:33|S|38|193.650000||
B|PLTR|20251110|15:36:33|S|86|193.650000||
B|PLTR|20251110|15:36:33|S|1062|193.660000||
B|FXI|20251110|15:36:34|S|24|40.779900||
B|VST|20251110|15:36:34|S|16|187.610000||
B|WERN|20251110|15:36:34|S|57|25.320000||
B|COIN|20251110|15:36:35|S|100|321.930000||
B|HIMS|20251110|15:36:35|S|100|40.970000||
B|ORCL|20251110|15:36:35|S|7|239.110000||
B|SOLT|20251110|15:36:35|S|500|13.055500||
B|GRPN|20251110|15:36:36|S|100|18.650000||
B|IONQ|20251110|15:36:36|S|90|55.495000||
B|KODK|20251110|15:36:36|S|100|8.805000||
B|META|20251110|15:36:36|S|12|631.290000||
B|SPY|20251110|15:36:36|S|5|681.535000||
B|HOG|20251110|15:36:37|S|20|25.235000||
B|TSLA|20251110|15:36:37|S|22|444.930000||
B|ZS|20251110|15:36:37|S|2|330.378900||
B|DVLT|20251110|15:36:38|S|2000|1.680000||
B|NVDL|20251110|15:36:38|S|6|103.490000||
B|REMX|20251110|15:36:38|S|500|68.875000||
B|ZS|20251110|15:36:38|S|40|330.465800||
B|CORT|20251110|15:36:39|S|60|75.790000||
B|NVD|20251110|15:36:39|S|100|7.280000||
B|OPXS|20251110|15:36:39|S|300|15.780000||
B|PLTR|20251110|15:36:39|S|1|193.610200||
B|PYPL|20251110|15:36:39|S|100|66.170000||
B|QBTS|20251110|15:36:39|S|573|29.320000||
B|SMH|20251110|15:36:39|S|4|359.333000||
B|UPBD|20251110|15:36:40|S|200|17.445000||
B|UPXI|20251110|15:36:40|S|300|3.355000||
B|AVGO|20251110|15:36:41|S|22|359.300000||
B|IRE|20251110|15:36:41|S|300|18.650000||
B|PLTR|20251110|15:36:41|S|100|193.600000||
B|SEDG|20251110|15:36:41|S|200|46.700000||
B|ALAB|20251110|15:36:42|S|80|175.142300||
B|PFE|20251110|15:36:42|S|200|24.357700||
B|QLD|20251110|15:36:42|S|25|146.339000||
B|REGN|20251110|15:36:42|S|26|654.582200||
B|REGN|20251110|15:36:42|S|80|654.510000||
B|SNAP|20251110|15:36:42|S|100|8.655000||
B|Z|20251110|15:36:42|S|1|73.515000||
B|APA|20251110|15:36:43|S|160|24.345000||
B|CRWV|20251110|15:36:43|S|1|103.880000||
B|CRWV|20251110|15:36:43|S|100|103.880000||
B|UPBD|20251110|15:36:43|S|300|17.460000||
B|ELV|20251110|15:36:44|S|25|301.879700||
B|MP|20251110|15:36:44|S|25|64.810000||
B|MP|20251110|15:36:44|S|154|64.840000||
B|MP|20251110|15:36:44|S|600|64.820000||
B|NKE|20251110|15:36:44|S|1|60.500000||
B|COKE|20251110|15:36:45|S|10|145.110000||
B|REAL|20251110|15:36:45|S|100|11.280000||
B|RKLB|20251110|15:36:45|S|15|51.700000||
B|VXX|20251110|15:36:45|S|25|33.055000||
B|WWW|20251110|15:36:45|S|20|16.435000||
B|ZS|20251110|15:36:45|S|40|330.375400||
B|HCA|20251110|15:36:46|S|40|458.319000||
B|TSLA|20251110|15:36:46|S|100|444.851200||
B|UI|20251110|15:36:46|S|50|591.770000||
B|UPBD|20251110|15:36:46|S|100|17.460000||
B|CPNG|20251110|15:36:47|S|220|28.925000||
B|TSLA|20251110|15:36:47|S|20|444.831700||
B|TSLA|20251110|15:36:47|S|96|444.830000||
B|AAPL|20251110|15:36:48|S|50|269.119300||
B|DUOL|20251110|15:36:48|S|1|192.290000||
B|HYG|20251110|15:36:48|S|100|80.600000||
B|META|20251110|15:36:48|S|10|631.450000||
B|NVDA|20251110|15:36:48|S|100|199.265000||
B|TSLA|20251110|15:36:48|S|40|444.860000||
B|UAN|20251110|15:36:48|S|2|97.290000||
B|NVDA|20251110|15:36:49|S|125|199.269300||
B|UPBD|20251110|15:36:49|S|100|17.470000||
B|CLS|20251110|15:36:50|S|20|342.710000||
B|NVDA|20251110|15:36:50|S|100|199.239000||
B|QLD|20251110|15:36:50|S|8|146.349300||
B|SHV|20251110|15:36:50|S|20|110.239300||
B|ANVS|20251110|15:36:51|S|100|2.010000||
B|BE|20251110|15:36:51|S|800|141.920000||
B|HBM|20251110|15:36:51|S|50|16.899300||
B|IPHA|20251110|15:36:51|S|200|2.400000||
B|SOXL|20251110|15:36:51|S|80|45.260000||
B|TSLA|20251110|15:36:51|S|100|444.928300||
B|NAK|20251110|15:36:52|S|2000|1.800000||
B|NAK|20251110|15:36:52|S|5900|1.800000||
B|NAK|20251110|15:36:52|S|5900|1.800000||
B|UPBD|20251110|15:36:52|S|200|17.470000||
B|UXIN|20251110|15:36:52|S|100|2.950000||
B|BMNR|20251110|15:36:53|S|18|41.340000||
B|EOSE|20251110|15:36:53|S|51|19.475000||
B|NVDA|20251110|15:36:54|S|20|199.195000||
B|REGN|20251110|15:36:54|S|100|654.602500||
B|TSLA|20251110|15:36:54|S|50|444.888600||
B|ZM|20251110|15:36:54|S|100|83.520000||
B|SMR|20251110|15:36:55|E|200|28.699900||
B|SNAP|20251110|15:36:55|S|5100|8.660000||
B|TSM|20251110|15:36:55|S|10|295.080000||
B|ZTS|20251110|15:36:55|S|5|119.611100||
B|AEVA|20251110|15:36:56|S|20|13.410000||
B|ICLN|20251110|15:36:56|S|100|18.055000||
B|ANET|20251110|15:36:57|S|6|137.977300||
B|APA|20251110|15:36:57|S|16|24.345000||
B|FITB|20251110|15:36:57|S|100|43.259000||
B|IVV|20251110|15:36:57|S|80|685.025000||
B|LVS|20251110|15:36:57|S|64|66.315000||
B|NCLH|20251110|15:36:57|S|100|19.095000||
B|NKE|20251110|15:36:57|S|100|60.515000||
B|PANW|20251110|15:36:57|S|2|216.560000||
B|UPRO|20251110|15:36:57|S|10|117.300000||
B|UPST|20251110|15:36:57|S|200|39.195000||
B|ANVS|20251110|15:36:58|S|100|2.010000||
B|NVDL|20251110|15:36:58|S|150|103.450000||
B|SPYM|20251110|15:36:58|S|30|80.189300||
B|TTD|20251110|15:36:58|S|100|43.165000||
B|UPBD|20251110|15:36:58|S|300|17.480000||
B|CRWV|20251110|15:36:59|S|100|103.890000||
B|OKLO|20251110|15:36:59|S|303|113.750000||
B|PPTA|20251110|15:36:59|S|100|23.165000||
B|Z|20251110|15:36:59|S|8|73.514400||
B|CRWV|20251110|15:37:00|S|100|103.880000||
B|NVDA|20251110|15:37:00|S|900|199.190000||
B|OUST|20251110|15:37:00|S|100|25.750000||
B|QQQ|20251110|15:37:00|S|40|623.405000||
B|RKLB|20251110|15:37:00|S|100|51.720000||
B|UNH|20251110|15:37:00|S|20|319.393000||
B|CRWV|20251110|15:37:01|S|194|103.890000||
B|SOXL|20251110|15:37:01|S|1|45.245000||
B|UPBD|20251110|15:37:01|S|200|17.480000||
B|Z|20251110|15:37:01|S|9|73.517500||
B|Z|20251110|15:37:01|S|12|73.517500||
B|Z|20251110|15:37:01|S|12|73.517500||
B|Z|20251110|15:37:01|S|21|73.517500||
B|Z|20251110|15:37:01|S|400|73.517500||
B|ACET|20251110|15:37:02|S|26200|0.658000||
B|INCY|20251110|15:37:02|S|15|105.517300||
B|CSIQ|20251110|15:37:03|S|5|32.294400||
B|PLTR|20251110|15:37:03|S|100|193.491300||
B|SLE|20251110|15:37:03|S|1000|1.190000||
B|APP|20251110|15:37:04|S|3|651.150000||
B|BAH|20251110|15:37:04|S|100|88.090000||
B|HIMS|20251110|15:37:04|S|100|40.950000||
B|META|20251110|15:37:04|S|65|631.390000||
B|NVDA|20251110|15:37:04|S|827|199.210000||
B|FI|20251110|15:37:05|S|300|63.842000||
B|LASR|20251110|15:37:05|S|30|37.040000||
B|RIVN|20251110|15:37:05|S|200|16.325000||
B|AIQ|20251110|15:37:06|S|100|52.080000||
B|META|20251110|15:37:06|S|70|631.370000||
B|NVDQ|20251110|15:37:06|S|300|15.405000||
B|SGOV|20251110|15:37:06|S|500|100.480000||
B|ASTS|20251110|15:37:07|S|400|69.165000||
B|DE|20251110|15:37:07|S|1|475.910000||
B|NVDA|20251110|15:37:07|S|100|199.220000||
B|NVDA|20251110|15:37:07|S|300|199.220800||
B|TSLA|20251110|15:37:07|S|223|445.080000||
B|TSLA|20251110|15:37:07|S|400|445.080000||
B|TSLA|20251110|15:37:07|S|670|445.090000||
B|ZS|20251110|15:37:07|S|2|330.465300||
B|ZS|20251110|15:37:07|S|2|330.465300||
B|ZS|20251110|15:37:07|S|4|330.465300||
B|COGT|20251110|15:37:08|S|100|33.320000||
B|EHAB|20251110|15:37:08|S|400|7.930000||
B|GEMI|20251110|15:37:08|S|500|17.140000||
B|RKLB|20251110|15:37:08|S|100|51.710000||
B|ZM|20251110|15:37:08|S|1|83.500000||
B|FIX|20251110|15:37:09|S|1|977.240000||
B|GLW|20251110|15:37:09|S|20|88.410000||
B|IONL|20251110|15:37:09|S|10|58.970000||
B|MU|20251110|15:37:09|S|200|253.290000||
B|MYRG|20251110|15:37:09|S|1|234.200000||
B|NFLX|20251110|15:37:09|S|10|1119.210000||
B|NVDA|20251110|15:37:09|S|594|199.210000||
B|PLTR|20251110|15:37:09|S|60|193.538600||
B|AEIS|20251110|15:37:10|S|20|220.760000||
B|IYF|20251110|15:37:10|S|4|124.839800||
B|NVDA|20251110|15:37:10|S|5|199.209300||
B|UPS|20251110|15:37:10|S|5|92.650000||
B|UPST|20251110|15:37:10|S|50|39.185300||
B|AMZN|20251110|15:37:11|S|500|248.690100||
B|DUOL|20251110|15:37:11|S|5|192.250000||
B|GLXY|20251110|15:37:11|S|700|31.535000||
B|SLDB|20251110|15:37:11|E|2457|4.069900||
B|TQQQ|20251110|15:37:11|S|100|112.774100||
B|TSLA|20251110|15:37:11|S|100|445.005000||
B|ZM|20251110|15:37:11|S|1|83.500000||
B|AAPL|20251110|15:37:12|S|20|269.120700||
B|NFLX|20251110|15:37:12|S|16|1119.190000||
B|NKE|20251110|15:37:12|S|18|60.515000||
B|SNWV|20251110|15:37:12|S|100|33.680000||
B|GOOGL|20251110|15:37:13|S|40|290.465000||
B|NVDA|20251110|15:37:13|S|100|199.209300||
B|ZS|20251110|15:37:13|S|3|330.416000||
B|AMD|20251110|15:37:14|S|40|244.717000||
B|ANVS|20251110|15:37:14|S|100|2.010000||
B|NVDA|20251110|15:37:14|S|130|199.210000||
B|NVDA|20251110|15:37:14|S|600|199.195000||
B|HPE|20251110|15:37:15|S|2006|23.894500||
B|META|20251110|15:37:15|S|58|631.350000||
B|NVDL|20251110|15:37:16|S|225|103.460000||
B|SEZL|20251110|15:37:16|S|8|58.690000||
B|TSLA|20251110|15:37:16|S|80|445.090000||
B|UVIX|20251110|15:37:16|S|2|9.290000||
B|CMTG|20251110|15:37:17|S|1300|3.020000||
B|WDC|20251110|15:37:17|S|20|174.220000||
B|Z|20251110|15:37:17|S|47|73.518700||
B|Z|20251110|15:37:17|S|200|73.518700||
B|FLOT|20251110|15:37:18|S|30|50.910000||
B|HUM|20251110|15:37:18|S|2|238.311700||
B|INCY|20251110|15:37:18|S|100|105.450000||
B|META|20251110|15:37:18|S|3|631.315000||
B|NSC|20251110|15:37:18|S|4|287.500000||
B|NVT|20251110|15:37:18|S|50|112.640000||
B|SLV|20251110|15:37:18|S|100|45.820000||
B|SLV|20251110|15:37:18|S|400|45.820600||
B|EAT|20251110|15:37:19|S|20|107.230000||
B|NFLX|20251110|15:37:19|S|21|1119.180000||
B|SYNA|20251110|15:37:19|S|58|68.900000||
B|SYNA|20251110|15:37:19|S|100|68.730000||
B|SYNA|20251110|15:37:19|S|100|68.740000||
B|CRWV|20251110|15:37:20|S|290|103.960000||
B|META|20251110|15:37:20|S|2|631.320000||
B|META|20251110|15:37:20|S|19|631.347800||
B|SCHV|20251110|15:37:20|S|10|29.115000||
B|TSLA|20251110|15:37:20|S|100|445.095000||
B|EWJ|20251110|15:37:21|S|20|83.685000||
B|GDX|20251110|15:37:21|S|15|76.209300||
B|META|20251110|15:37:21|S|20|631.350000||
B|MSFT|20251110|15:37:21|S|723|505.570000||
B|NFLX|20251110|15:37:21|S|21|1119.190000||
B|NVDA|20251110|15:37:21|S|20|199.220000||
B|PG|20251110|15:37:21|S|25|145.252800||
B|AAPL|20251110|15:37:22|S|100|269.169000||
B|GLNG|20251110|15:37:22|S|5|39.110000||
B|SLV|20251110|15:37:22|S|40|45.825000||
B|ASTS|20251110|15:37:23|S|20|69.268600||
B|CRWV|20251110|15:37:23|S|724|103.979900||
B|META|20251110|15:37:23|S|1|631.410000||
B|NCLH|20251110|15:37:23|S|100|19.105000||
B|QQQ|20251110|15:37:23|S|168|623.432500||
B|ZTS|20251110|15:37:23|S|3|119.480000||
B|AAL|20251110|15:37:24|S|1|13.370000||
B|IBO|20251110|15:37:24|S|1800|0.568000||
B|META|20251110|15:37:24|S|55|631.410000||
B|NFLX|20251110|15:37:24|S|8|1119.320000||
B|TTD|20251110|15:37:24|S|32|43.165000||
B|VSTD|20251110|15:37:24|S|200|0.511900||
B|WDC|20251110|15:37:24|S|50|174.115800||
B|WDC|20251110|15:37:24|S|50|174.115800||
B|WDC|20251110|15:37:24|S|50|174.120000||
B|Z|20251110|15:37:24|S|7|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|9|73.510000||
B|Z|20251110|15:37:24|S|12|73.510000||
B|AKAM|20251110|15:37:25|S|20|88.130000||
B|HIMS|20251110|15:37:25|S|50|40.979000||
B|METU|20251110|15:37:25|S|10|30.359300||
B|RUN|20251110|15:37:25|S|40|18.815000||
B|ELF|20251110|15:37:26|S|10|80.340000||
B|FBRX|20251110|15:37:26|S|100|13.520000||
B|META|20251110|15:37:27|S|21|631.606300||
B|META|20251110|15:37:27|S|40|631.550000||
B|XME|20251110|15:37:27|S|20|95.500000||
B|AAPL|20251110|15:37:28|S|230|269.190000||
B|AAPL|20251110|15:37:28|S|1870|269.190000||
B|COZX|20251110|15:37:28|S|100|19.350000||
B|WEC|20251110|15:37:28|S|13|112.500000||
B|BE|20251110|15:37:29|S|1|141.890000||
B|CRSR|20251110|15:37:29|S|100|6.515000||
B|NVDL|20251110|15:37:29|S|3|103.420000||
B|QGEN|20251110|15:37:29|S|100|43.215000||
B|AMBQ|20251110|15:37:30|S|200|28.830000||
B|DNUT|20251110|15:37:30|S|5000|4.255000||
B|HCKT|20251110|15:37:30|S|100|18.420000||
B|RGTI|20251110|15:37:30|S|400|33.240000||
B|UPXI|20251110|15:37:30|S|300|3.365000||
B|VSTD|20251110|15:37:30|S|200|0.515700||
B|ZS|20251110|15:37:30|S|1|330.464200||
B|ZS|20251110|15:37:30|S|6|330.376700||
B|DDOG|20251110|15:37:31|S|2|199.870000||
B|META|20251110|15:37:31|S|10|631.597000||
B|META|20251110|15:37:31|S|51|631.597000||
B|MU|20251110|15:37:31|S|100|253.425000||
B|SNDK|20251110|15:37:31|S|4|268.990000||
B|TQQQ|20251110|15:37:31|S|700|112.810000||
B|ZS|20251110|15:37:31|S|2|330.423600||
B|ZS|20251110|15:37:31|S|4|330.423600||
B|BYND|20251110|15:37:32|S|100|1.385000||
B|TSLA|20251110|15:37:32|S|500|445.180000||
B|ZS|20251110|15:37:32|S|2|330.423600||
B|AS|20251110|15:37:33|S|15|30.043500||
B|DUHP|20251110|15:37:33|S|3|37.905200||
B|NFLX|20251110|15:37:33|S|23|1119.320000||
B|CRWV|20251110|15:37:34|S|180|103.950000||
B|IRM|20251110|15:37:34|S|100|103.235000||
B|KOS|20251110|15:37:34|S|100|1.520000||
B|NVDA|20251110|15:37:34|S|45|199.187100||
B|PDEX|20251110|15:37:34|S|79|32.550000||
B|PDEX|20251110|15:37:34|S|100|32.710000||
B|ZIM|20251110|15:37:34|S|3|15.380000||
B|ZIM|20251110|15:37:34|S|4|15.380000||
B|ZIM|20251110|15:37:34|S|10|15.380000||
B|ZIM|20251110|15:37:34|S|86|15.380000||
B|ZIM|20251110|15:37:34|S|97|15.380000||
B|MTR|20251110|15:37:35|S|1|4.360000||
B|MUFG|20251110|15:37:35|S|20|15.260000||
B|NVDA|20251110|15:37:35|S|20|199.199300||
B|NVDA|20251110|15:37:35|S|100|199.200000||
B|TSLA|20251110|15:37:35|S|62|445.180000||
B|TSLA|20251110|15:37:35|S|124|445.190000||
B|TWLO|20251110|15:37:35|S|100|130.859000||
B|ZBRA|20251110|15:37:35|S|120|262.035000||
B|ZIM|20251110|15:37:35|S|6|15.380000||
B|ZIM|20251110|15:37:35|S|10|15.380000||
B|ZIM|20251110|15:37:35|S|84|15.380000||
B|BNAI|20251110|15:37:36|S|200|0.523000||
B|DKNG|20251110|15:37:36|S|60|30.645000||
B|MOS|20251110|15:37:36|S|400|25.910000||
B|NFLX|20251110|15:37:36|S|10|1119.225000||
B|VSTD|20251110|15:37:36|S|200|0.514200||
B|AVGO|20251110|15:37:37|S|2|359.140000||
B|ENR|20251110|15:37:37|S|100|23.880000||
B|RKLB|20251110|15:37:37|S|5|51.649100||
B|TSLA|20251110|15:37:37|S|50|445.360400||
B|AAPL|20251110|15:37:38|S|100|269.280000||
B|Z|20251110|15:37:38|S|100|73.505000||
B|ACCS|20251110|15:37:39|S|8|8.985000||
B|NFLX|20251110|15:37:39|S|21|1119.500000||
B|NVDA|20251110|15:37:39|S|100|199.250000||
B|UUP|20251110|15:37:39|S|20|28.175000||
B|VSTD|20251110|15:37:39|S|200|0.518100||
B|WIX|20251110|15:37:39|S|6|131.530000||
B|AAL|20251110|15:37:40|S|191|13.370700||
B|IBO|20251110|15:37:40|S|1900|0.568000||
B|PLTR|20251110|15:37:40|S|200|193.628800||
B|TEM|20251110|15:37:40|S|16|72.195000||
B|VCIT|20251110|15:37:40|S|6|83.740000||
B|XLK|20251110|15:37:40|S|40|295.705000||
B|AVXL|20251110|15:37:41|S|140|6.475000||
B|EOSE|20251110|15:37:41|S|25|19.405000||
B|META|20251110|15:37:41|S|80|631.680000||
B|MHK|20251110|15:37:41|S|400|108.000000||
B|PYZ|20251110|15:37:41|S|37|104.445000||
B|VFC|20251110|15:37:41|S|260|14.655000||
B|COIN|20251110|15:37:42|S|50|321.885000||
B|NVDA|20251110|15:37:42|S|20|199.224800||
B|PLTR|20251110|15:37:42|S|100|193.600000||
B|QLD|20251110|15:37:42|S|25|146.429300||
B|SHOP|20251110|15:37:42|S|1|158.637500||
B|CRWV|20251110|15:37:43|S|100|104.070000||
B|META|20251110|15:37:43|S|50|631.760000||
B|MSTR|20251110|15:37:43|S|6|240.110000||
B|PSEC|20251110|15:37:43|S|890|2.890000||
B|TSLA|20251110|15:37:43|S|350|445.360000||
B|ZIM|20251110|15:37:43|S|5|15.370000||
B|ZIM|20251110|15:37:43|S|10|15.370000||
B|ZIM|20251110|15:37:43|S|85|15.370000||
B|ZIM|20251110|15:37:43|S|95|15.370000||
B|ASST|20251110|15:37:44|S|1600|1.475000||
B|CRWD|20251110|15:37:44|S|100|558.090000||
B|CRWV|20251110|15:37:44|S|11|104.060000||
B|NVDA|20251110|15:37:44|S|100|199.239300||
B|NVDA|20251110|15:37:44|S|100|199.239300||
B|MA|20251110|15:37:45|S|10|550.550000||
B|META|20251110|15:37:45|S|52|631.845600||
B|NFLX|20251110|15:37:45|S|19|1119.500000||
B|NVDA|20251110|15:37:45|S|100|199.229300||
B|NVDA|20251110|15:37:45|S|1900|199.220000||
B|PCT|20251110|15:37:45|S|100|10.289300||
B|PCT|20251110|15:37:45|S|100|10.290000||
B|RH|20251110|15:37:46|S|1000|158.320000||
B|VICR|20251110|15:37:46|S|10|93.720000||
B|VRT|20251110|15:37:46|S|1|188.830000||
B|CNR|20251110|15:37:47|S|100|87.750000||
B|TQQQ|20251110|15:37:47|S|72|112.880000||
B|ZS|20251110|15:37:47|S|4|330.443500||
B|CRK|20251110|15:37:48|S|43|23.820000||
B|META|20251110|15:37:48|S|2|631.630000||
B|META|20251110|15:37:48|S|18|631.650000||
B|META|20251110|15:37:48|S|61|631.610000||
B|META|20251110|15:37:48|S|80|631.620000||
B|META|20251110|15:37:48|S|139|631.620000||
B|META|20251110|15:37:48|S|400|631.620000||
B|NFLX|20251110|15:37:48|S|18|1119.500000||
B|SPY|20251110|15:37:48|S|20|681.756500||
B|TSLA|20251110|15:37:48|S|10|445.205000||
B|GERN|20251110|15:37:49|S|100|1.150000||
B|SNDX|20251110|15:37:49|S|20|15.620000||
B|TSM|20251110|15:37:49|S|20|295.040000||
B|CELH|20251110|15:37:50|S|78|44.755000||
B|MAGS|20251110|15:37:50|S|400|67.470000||
B|MAGS|20251110|15:37:50|S|808|67.470000||
B|QQQ|20251110|15:37:50|S|42|623.542700||
B|SCYX|20251110|15:37:50|S|100|0.616300||
B|SOXL|20251110|15:37:50|S|500|45.255000||
B|TSLA|20251110|15:37:50|S|15|445.170000||
B|IVV|20251110|15:37:51|S|38|685.099300||
B|LRCX|20251110|15:37:51|S|100|166.730000||
B|META|20251110|15:37:51|S|46|631.660000||
B|TSM|20251110|15:37:51|S|20|295.070000||
B|USAR|20251110|15:37:51|S|900|17.299100||
B|ETHA|20251110|15:37:52|S|27|27.045000||
B|HIMS|20251110|15:37:52|S|50|40.979000||
B|KHC|20251110|15:37:52|S|100|24.295000||
B|ORCL|20251110|15:37:52|S|4|239.010000||
B|AMPX|20251110|15:37:53|S|1000|13.980000||
B|ONON|20251110|15:37:53|S|50|34.949300||
B|VERA|20251110|15:37:53|S|200|28.420000||
B|AMZN|20251110|15:37:54|S|1|248.810000||
B|LUXE|20251110|15:37:54|S|8|8.830000||
B|OKLO|20251110|15:37:54|S|2|113.540000||
B|PLTR|20251110|15:37:54|S|2|193.560000||
B|AEP|20251110|15:37:55|S|20|122.535000||
B|AMR|20251110|15:37:55|S|153|164.850000||
B|AZO|20251110|15:37:55|S|10|3740.830000||
B|NVDA|20251110|15:37:55|S|10|199.239000||
B|NVDA|20251110|15:37:55|S|200|199.236700||
B|NVDL|20251110|15:37:55|S|2|103.490000||
B|TMCI|20251110|15:37:55|S|11|3.575000||
B|INTC|20251110|15:37:56|S|30|38.453500||
B|TSLA|20251110|15:37:56|S|5|445.210000||
B|NVDA|20251110|15:37:57|S|20|199.252300||
B|RSPM|20251110|15:37:57|S|1|32.080000||
B|TMC|20251110|15:37:57|S|300|6.005000||
B|TRN|20251110|15:37:57|S|10|25.945000||
B|WW|20251110|15:37:57|S|56|29.790000||
B|WW|20251110|15:37:57|S|100|29.880000||
B|TSLA|20251110|15:37:58|S|80|445.210000||
B|UNFI|20251110|15:37:58|S|20|39.765000||
B|VOO|20251110|15:37:58|S|4|626.829300||
B|IFRX|20251110|15:37:59|S|300|1.640000||
B|MSFT|20251110|15:37:59|S|100|505.770000||
B|AMD|20251110|15:38:00|S|3|244.848600||
B|MSFT|20251110|15:38:00|S|10|505.785000||
B|NVDA|20251110|15:38:00|S|100|199.250000||
B|RXRX|20251110|15:38:00|S|1000|4.505000||
B|ZM|20251110|15:38:00|S|1|83.450000||
B|NVDA|20251110|15:38:01|S|20|199.236500||
B|PM|20251110|15:38:01|S|228|154.627300||
B|ANAB|20251110|15:38:02|S|100|33.870000||
B|ASST|20251110|15:38:02|S|500|1.475000||
B|GDX|20251110|15:38:02|S|90|76.235000||
B|LULU|20251110|15:38:02|S|10|170.130000||
B|NVDA|20251110|15:38:02|S|5|199.220700||
B|TQQQ|20251110|15:38:02|S|8900|112.875000||
B|Z|20251110|15:38:02|S|100|73.505000||
B|QQQ|20251110|15:38:03|S|280|623.575000||
B|RIVN|20251110|15:38:03|S|400|16.375000||
B|TSLA|20251110|15:38:03|S|40|445.200000||
B|VOO|20251110|15:38:03|S|20|626.819100||
B|NIO|20251110|15:38:04|S|1|6.699900||
B|SGI|20251110|15:38:04|S|9|93.840000||
B|XLE|20251110|15:38:04|S|16|90.379700||
B|AMZN|20251110|15:38:05|S|8|248.860000||
B|AMZN|20251110|15:38:05|S|100|248.870000||
B|GSK|20251110|15:38:05|S|400|47.222500||
B|TLT|20251110|15:38:05|S|1|89.465000||
B|VXUS|20251110|15:38:05|S|2|75.150000||
B|ZS|20251110|15:38:05|S|40|330.478400||
B|IREN|20251110|15:38:06|S|2|60.299300||
B|NVDA|20251110|15:38:06|S|15|199.249100||
B|PTLE|20251110|15:38:06|E|100|0.247000||
B|EOSE|20251110|15:38:07|S|560|19.425000||
B|RIVN|20251110|15:38:07|S|20|16.375000||
B|TSLA|20251110|15:38:07|S|10|445.225000||
B|VSTD|20251110|15:38:07|S|200|0.529300||
B|Z|20251110|15:38:07|S|15|73.514200||
B|ZM|20251110|15:38:07|S|1|83.450000||
B|ABTC|20251110|15:38:08|S|8|4.825000||
B|LWLG|20251110|15:38:08|S|20|5.935000||
B|AMPX|20251110|15:38:09|S|50|13.980000||
B|ANAB|20251110|15:38:09|S|200|34.030000||
B|ANAB|20251110|15:38:09|S|200|34.060000||
B|ANAB|20251110|15:38:09|S|200|34.080000||
B|ANAB|20251110|15:38:09|S|300|34.730000||
B|ANAB|20251110|15:38:09|S|1500|34.100000||
B|ANAB|20251110|15:38:09|S|2500|34.490000||
B|COHR|20251110|15:38:09|S|20|166.665000||
B|NVDA|20251110|15:38:09|S|100|199.225000||
B|ZS|20251110|15:38:09|S|4|330.474900||
B|JEF|20251110|15:38:10|S|20|55.795000||
B|OUST|20251110|15:38:10|S|20|25.770000||
B|VSTD|20251110|15:38:10|S|200|0.529300||
B|AGNC|20251110|15:38:11|S|400|10.270000||
B|BE|20251110|15:38:11|S|44|141.617000||
B|NVDA|20251110|15:38:11|S|5|199.240700||
B|Z|20251110|15:38:11|S|59|73.565000||
B|CAPR|20251110|15:38:12|S|600|5.470000||
B|REAL|20251110|15:38:12|S|481|11.199400||
B|ZS|20251110|15:38:12|S|40|330.474800||
B|NVDA|20251110|15:38:13|S|143|199.259300||
B|RKLB|20251110|15:38:13|S|3400|51.680000||
B|TQQQ|20251110|15:38:13|S|2|112.889900||
B|TSLA|20251110|15:38:13|S|100|444.930000||
B|VSTD|20251110|15:38:13|S|200|0.529100||
B|PGY|20251110|15:38:14|S|600|27.510000||
B|TTWO|20251110|15:38:14|S|12|234.860000||
B|UPBD|20251110|15:38:14|S|100|17.480000||
B|ZTS|20251110|15:38:14|S|100|119.549000||
B|AGL|20251110|15:38:15|E|100|0.641200||
B|ASTS|20251110|15:38:15|S|22|69.210000||
B|SE|20251110|15:38:15|S|20|154.945000||
B|ZS|20251110|15:38:15|S|40|330.510000||
B|CQP|20251110|15:38:16|S|50|51.520000||
B|IJH|20251110|15:38:16|S|9|65.523500||
B|MU|20251110|15:38:16|S|12|253.440000||
B|SMH|20251110|15:38:16|S|6|359.375000||
B|ASST|20251110|15:38:17|S|1|1.475000||
B|FDX|20251110|15:38:17|S|1|254.990000||
B|FDX|20251110|15:38:17|S|300|254.985400||
B|GOOGL|20251110|15:38:17|S|3|290.525000||
B|RIVN|20251110|15:38:17|S|23|16.359300||
B|UAMY|20251110|15:38:17|S|1981|7.760000||
B|UPBD|20251110|15:38:17|S|200|17.480000||
B|COIN|20251110|15:38:18|S|6|321.860000||
B|COP|20251110|15:38:18|S|23|88.289300||
B|GVA|20251110|15:38:18|S|20|100.490000||
B|IREN|20251110|15:38:18|S|20|60.349000||
B|NVDA|20251110|15:38:18|S|200|199.245000||
B|PLTR|20251110|15:38:18|S|3|193.585000||
B|INSM|20251110|15:38:19|S|23|191.230000||
B|NCLH|20251110|15:38:19|S|2|19.110700||
B|NFLX|20251110|15:38:19|S|10|1119.290000||
B|NVDA|20251110|15:38:19|S|50|199.240700||
B|MSTY|20251110|15:38:20|S|1|9.640000||
B|NVDA|20251110|15:38:20|S|801|199.240000||
B|UPBD|20251110|15:38:20|S|200|17.480000||
B|VRT|20251110|15:38:20|S|50|188.580000||
B|XLK|20251110|15:38:20|S|7|295.739900||
B|GMED|20251110|15:38:21|S|6|86.440000||
B|IWM|20251110|15:38:21|S|200|244.685000||
B|MCHI|20251110|15:38:21|S|5|64.735000||
B|SPXU|20251110|15:38:21|S|3|12.675000||
B|Z|20251110|15:38:21|S|1|73.560000||
B|ACN|20251110|15:38:22|S|100|243.740000||
B|GOOG|20251110|15:38:22|S|9|291.058800||
B|RGTI|20251110|15:38:22|S|20|33.245000||
B|TSLA|20251110|15:38:22|S|6|444.880000||
B|TSLA|20251110|15:38:22|S|60|444.870000||
B|VEEV|20251110|15:38:22|S|10|296.435000||
B|ZS|20251110|15:38:22|S|2|330.484100||
B|BNAI|20251110|15:38:23|S|400|0.523000||
B|CRWV|20251110|15:38:23|S|15|103.980000||
B|IREN|20251110|15:38:23|S|100|60.409000||
B|MIGI|20251110|15:38:23|S|100|0.985000||
B|MSTR|20251110|15:38:23|S|3|239.850000||
B|NVDA|20251110|15:38:23|S|100|199.250000||
B|TEM|20251110|15:38:23|S|120|72.210000||
B|TSLA|20251110|15:38:23|S|3|444.898300||
B|Z|20251110|15:38:23|S|20|73.507600||
B|Z|20251110|15:38:23|S|200|73.507600||
B|AAPL|20251110|15:38:24|S|5|269.230000||
B|IREN|20251110|15:38:24|S|200|60.408800||
B|QQQM|20251110|15:38:24|S|4|256.725000||
B|T|20251110|15:38:24|S|1|24.815500||
B|Z|20251110|15:38:24|S|100|73.540000||
B|AAOI|20251110|15:38:25|S|20|25.380000||
B|GOOG|20251110|15:38:25|S|15|291.080000||
B|PM|20251110|15:38:25|S|128|154.659800||
B|SCHV|20251110|15:38:25|S|10|29.115000||
B|TTGT|20251110|15:38:25|S|200|5.245000||
B|NFLX|20251110|15:38:26|S|1|1119.440000||
B|TSLA|20251110|15:38:26|S|24|444.900000||
B|TSLA|20251110|15:38:26|S|480|444.925000||
B|TTWO|20251110|15:38:26|S|1|234.830000||
B|DBC|20251110|15:38:27|S|300|23.140000||
B|RGTI|20251110|15:38:27|S|153|33.235000||
B|RIVN|20251110|15:38:27|S|200|16.342400||
B|USMV|20251110|15:38:27|S|6|93.424500||
B|ZS|20251110|15:38:27|S|3|330.510000||
B|CLX|20251110|15:38:28|S|100|104.705000||
B|IREN|20251110|15:38:28|S|500|60.395000||
B|ISRG|20251110|15:38:28|S|100|574.853000||
B|PII|20251110|15:38:28|S|1|64.700000||
B|VSTD|20251110|15:38:28|S|200|0.528200||
B|AVGO|20251110|15:38:29|S|120|359.075000||
B|HON|20251110|15:38:29|S|2|196.328300||
B|SEZL|20251110|15:38:29|S|20|58.670000||
B|UPBD|20251110|15:38:29|S|300|17.480000||
B|ZS|20251110|15:38:29|S|40|330.770000||
B|ADUS|20251110|15:38:30|S|20|111.990000||
B|FEZ|20251110|15:38:30|S|5|63.009300||
B|GNLX|20251110|15:38:30|S|1|5.855000||
B|META|20251110|15:38:30|S|40|631.690000||
B|PLUG|20251110|15:38:30|S|70|2.580000||
B|WDC|20251110|15:38:30|S|100|174.070000||
B|WDC|20251110|15:38:30|S|100|174.140000||
B|XXRP|20251110|15:38:30|S|30|22.490000||
B|AMD|20251110|15:38:31|S|100|244.820000||
B|VSTD|20251110|15:38:31|S|200|0.528400||
B|WDC|20251110|15:38:31|S|100|174.110000||
B|WDC|20251110|15:38:31|S|100|174.140000||
B|WMT|20251110|15:38:31|S|10|102.445000||
B|BX|20251110|15:38:32|S|200|144.990000||
B|CIFR|20251110|15:38:32|S|5|19.789300||
B|IONQ|20251110|15:38:32|S|10|55.495000||
B|TXN|20251110|15:38:32|S|100|160.460000||
B|TXN|20251110|15:38:32|S|100|160.460000||
B|UPBD|20251110|15:38:32|S|200|17.480000||
B|WDC|20251110|15:38:32|S|100|174.090000||
B|MSFT|20251110|15:38:33|S|100|506.080000||
B|WULF|20251110|15:38:33|S|200|14.475000||
B|ETHE|20251110|15:38:34|S|300|29.375000||
B|META|20251110|15:38:34|S|3|631.600000||
B|MHK|20251110|15:38:34|S|172|108.060000||
B|MHK|20251110|15:38:34|S|200|108.060000||
B|VSTD|20251110|15:38:34|S|200|0.528800||
B|ZTO|20251110|15:38:34|S|1|18.995000||
B|BIDU|20251110|15:38:35|S|40|132.450000||
B|DOMH|20251110|15:38:35|S|100|5.040000||
B|MARA|20251110|15:38:35|S|120|15.765000||
B|METU|20251110|15:38:35|S|100|30.385000||
B|REAL|20251110|15:38:35|S|100|11.205000||
B|TQQQ|20251110|15:38:35|S|118|112.890000||
B|CRWV|20251110|15:38:36|S|200|103.885000||
B|IREN|20251110|15:38:36|S|500|60.295000||
B|OLED|20251110|15:38:36|S|20|120.440000||
B|TER|20251110|15:38:36|S|1|183.590000||
B|SPHD|20251110|15:38:37|S|26|47.745000||
B|TSLA|20251110|15:38:37|S|100|444.865000||
B|Z|20251110|15:38:37|S|100|73.530000||
B|ZS|20251110|15:38:37|S|1|330.540000||
B|DHI|20251110|15:38:38|S|2|144.980000||
B|GE|20251110|15:38:38|S|100|312.850000||
B|MSTR|20251110|15:38:38|S|1|239.870000||
B|QUBT|20251110|15:38:38|S|8|12.735000||
B|SLV|20251110|15:38:38|S|25|45.830000||
B|TMUS|20251110|15:38:38|S|1|206.270000||
B|TMUS|20251110|15:38:38|S|600|206.235000||
B|ZIM|20251110|15:38:38|S|100|15.380000||
B|ZIM|20251110|15:38:38|S|100|15.380000||
B|ZIM|20251110|15:38:38|S|192|15.380000||
B|ZIM|20251110|15:38:38|S|400|15.380000||
B|AMD|20251110|15:38:39|S|30|244.860000||
B|MRVL|20251110|15:38:39|S|800|93.605000||
B|NVDA|20251110|15:38:39|S|400|199.255000||
B|PRME|20251110|15:38:40|S|100|3.545000||
B|PSQ|20251110|15:38:40|S|10|30.000000||
B|ZS|20251110|15:38:40|S|40|330.770000||
B|ASST|20251110|15:38:41|S|500|1.475000||
B|CALM|20251110|15:38:41|S|6|89.190000||
B|QBTS|20251110|15:38:41|S|50|29.219100||
B|QQQI|20251110|15:38:41|S|3|55.203500||
B|AQMS|20251110|15:38:42|S|7|6.940000||
B|CALM|20251110|15:38:42|S|6|89.190000||
B|DOCS|20251110|15:38:42|S|100|53.090000||
B|DXJ|20251110|15:38:42|S|73|136.980500||
B|HL|20251110|15:38:42|S|160|15.115000||
B|ORCL|20251110|15:38:42|S|80|239.140000||
B|CRM|20251110|15:38:43|S|1|241.020000||
B|META|20251110|15:38:43|S|42|631.620000||
B|SRRK|20251110|15:38:43|S|20|29.280000||
B|ZTO|20251110|15:38:43|S|1|18.995000||
B|GD|20251110|15:38:44|S|15|349.860000||
B|JOBY|20251110|15:38:44|S|116|15.819300||
B|JOBY|20251110|15:38:44|S|700|15.815000||
B|TNA|20251110|15:38:44|S|100|45.535000||
B|TSLA|20251110|15:38:44|S|1|444.960000||
B|UPBD|20251110|15:38:44|S|100|17.480000||
B|SPYI|20251110|15:38:45|S|1|52.880000||
B|XLC|20251110|15:38:45|S|62|113.360000||
B|META|20251110|15:38:46|S|35|631.650000||
B|SMH|20251110|15:38:46|S|100|359.350000||
B|SMH|20251110|15:38:46|S|240|359.335000||
B|ADBE|20251110|15:38:47|S|5|328.805000||
B|FI|20251110|15:38:47|S|15|63.810000||
B|ORCL|20251110|15:38:47|S|80|239.105000||
B|TOST|20251110|15:38:47|S|3|38.030000||
B|MOH|20251110|15:38:48|S|20|139.350000||
B|SLV|20251110|15:38:48|S|50|45.829800||
B|ZS|20251110|15:38:48|S|40|330.540000||
B|ZS|20251110|15:38:48|S|40|330.660000||
B|ZS|20251110|15:38:48|S|80|330.730000||
B|APH|20251110|15:38:49|S|9|143.860000||
B|MDB|20251110|15:38:49|S|2|376.930000||
B|PFE|20251110|15:38:49|S|20|24.365000||
B|QBTS|20251110|15:38:49|S|4|29.199100||
B|SEDG|20251110|15:38:49|S|100|46.810000||
B|TSLA|20251110|15:38:49|S|10|444.975000||
B|ZS|20251110|15:38:49|S|2|330.595600||
B|BE|20251110|15:38:50|S|159|141.280000||
B|U|20251110|15:38:50|S|20|42.690000||
B|ZM|20251110|15:38:50|S|1|83.450000||
B|AAON|20251110|15:38:51|S|200|106.290000||
B|AAON|20251110|15:38:51|S|300|106.240000||
B|BBD|20251110|15:38:51|S|300|3.604600||
B|CLX|20251110|15:38:51|S|660|104.640000||
B|CRWV|20251110|15:38:51|S|300|103.930000||
B|GEO|20251110|15:38:51|S|4|15.163500||
B|MRVL|20251110|15:38:51|S|100|93.550000||
B|MRVL|20251110|15:38:51|S|300|93.540000||
B|MSTU|20251110|15:38:51|E|2102|2.329900||
B|MVST|20251110|15:38:51|S|20|5.065000||
B|NXST|20251110|15:38:51|S|5|190.820000||
B|COHR|20251110|15:38:52|S|60|166.620000||
B|CRCL|20251110|15:38:52|S|30|103.690000||
B|NVDA|20251110|15:38:52|S|300|199.290000||
B|TSLA|20251110|15:38:52|S|50|445.045000||
B|AMPX|20251110|15:38:53|S|80|13.960000||
B|NVDA|20251110|15:38:53|S|100|199.319500||
B|XLY|20251110|15:38:53|S|100|239.245000||
B|ZTO|20251110|15:38:53|S|1|18.995000||
B|CPS|20251110|15:38:54|S|100|29.100000||
B|ISRG|20251110|15:38:54|S|2|574.920000||
B|META|20251110|15:38:54|S|2|631.785300||
B|SLV|20251110|15:38:54|S|22|45.825000||
B|UVIX|20251110|15:38:54|S|1|9.285000||
B|MDT|20251110|15:38:55|S|64|92.565000||
B|NVDA|20251110|15:38:55|S|10|199.331000||
B|NVDX|20251110|15:38:55|S|105|21.045000||
B|AMZN|20251110|15:38:56|S|50|248.955000||
B|BHVN|20251110|15:38:56|S|100|7.780000||
B|BMNU|20251110|15:38:56|S|400|14.550000||
B|ISRG|20251110|15:38:56|S|2|574.920000||
B|KTOS|20251110|15:38:56|S|200|79.105000||
B|RIVN|20251110|15:38:56|S|100|16.332300||
B|UPBD|20251110|15:38:56|S|200|17.480000||
B|XPEV|20251110|15:38:56|S|400|25.705000||
B|Z|20251110|15:38:56|S|100|73.540000||
B|BITO|20251110|15:38:57|S|12|16.660000||
B|MDLZ|20251110|15:38:57|S|1200|56.332400||
B|MRVL|20251110|15:38:57|S|200|93.530000||
B|NVDL|20251110|15:38:57|S|50|103.570000||
B|PLUG|20251110|15:38:57|S|300|2.580000||
B|QQQ|20251110|15:38:57|S|2|623.585000||
B|URGN|20251110|15:38:57|S|20|22.750000||
B|XPEV|20251110|15:38:57|S|100|25.705000||
B|VIA|20251110|15:38:58|S|100|50.970000||
B|CL|20251110|15:38:59|S|2|78.569300||
B|HL|20251110|15:38:59|S|15|15.110000||
B|TOST|20251110|15:38:59|S|100|38.059300||
B|UPBD|20251110|15:38:59|S|300|17.480000||
B|ZTO|20251110|15:38:59|S|1|18.995000||
B|BLNK|20251110|15:39:00|S|10|1.615000||
B|IDCC|20251110|15:39:00|S|20|366.350000||
B|MIGI|20251110|15:39:00|S|331|0.985000||
B|NVDA|20251110|15:39:00|S|5|199.309300||
B|T|20251110|15:39:00|S|100|24.819300||
B|IJH|20251110|15:39:01|S|100|65.510000||
B|ZTS|20251110|15:39:01|S|6|119.538400||
B|BA|20251110|15:39:02|S|15|194.635000||
B|BTCC|20251110|15:39:02|S|200|27.141500||
B|DPZ|20251110|15:39:02|S|1|407.530000||
B|LRN|20251110|15:39:02|S|6|66.350000||
B|SOXL|20251110|15:39:02|S|50|45.250000||
B|TTAN|20251110|15:39:02|S|100|95.600000||
B|UVXY|20251110|15:39:02|S|1000|10.150000||
B|BN|20251110|15:39:03|S|47|45.995000||
B|CPIX|20251110|15:39:03|S|300|2.020000||
B|JOBY|20251110|15:39:03|S|332|15.839300||
B|LITE|20251110|15:39:03|S|1|263.090000||
B|PLTR|20251110|15:39:03|S|100|193.485000||
B|SNDK|20251110|15:39:03|S|100|269.140000||
B|WRB|20251110|15:39:03|S|795|75.780000||
B|ADT|20251110|15:39:04|S|20|8.155000||
B|BITU|20251110|15:39:04|S|100|43.700000||
B|NVDA|20251110|15:39:04|S|7|199.320000||
B|TSLA|20251110|15:39:04|S|100|445.205000||
B|XSMO|20251110|15:39:04|S|14|72.699700||
B|PACS|20251110|15:39:05|S|100|12.520000||
B|PLTR|20251110|15:39:05|S|20|193.510000||
B|QQQ|20251110|15:39:05|S|200|623.625000||
B|RGTI|20251110|15:39:05|S|100|33.215000||
B|SPY|20251110|15:39:05|S|15|681.850000||
B|SSP|20251110|15:39:05|S|100|2.805000||
B|WKSP|20251110|15:39:05|S|100|2.760000||
B|APLD|20251110|15:39:06|S|10|31.869300||
B|TFC|20251110|15:39:06|S|100|45.265000||
B|XPEV|20251110|15:39:06|S|100|25.725000||
B|MARA|20251110|15:39:07|S|1790|15.790000||
B|PLTR|20251110|15:39:07|S|10|193.520000||
B|TSLA|20251110|15:39:07|S|100|445.130000||
B|ERO|20251110|15:39:08|S|92|22.235000||
B|KODK|20251110|15:39:08|S|100|8.805000||
B|TCAF|20251110|15:39:08|S|129|38.685000||
B|Z|20251110|15:39:08|S|17|73.543800||
B|MU|20251110|15:39:09|S|20|253.193300||
B|NVDA|20251110|15:39:09|S|20|199.320000||
B|SMLR|20251110|15:39:09|S|200|29.320000||
B|Z|20251110|15:39:09|S|100|73.530000||
B|Z|20251110|15:39:09|S|100|73.530000||
B|ANET|20251110|15:39:10|S|40|137.810000||
B|CTAS|20251110|15:39:10|S|3|185.490000||
B|HYG|20251110|15:39:10|S|100|80.605000||
B|NVDA|20251110|15:39:10|S|3|199.319300||
B|NVDA|20251110|15:39:10|S|100|199.319300||
B|OKLO|20251110|15:39:10|S|50|113.420000||
B|PFE|20251110|15:39:10|S|70|24.369300||
B|PPLT|20251110|15:39:10|S|100|144.170000||
B|RXRX|20251110|15:39:10|S|250|4.507000||
B|ZTO|20251110|15:39:10|S|1|18.995000||
B|ALB|20251110|15:39:11|S|100|103.650000||
B|MSFT|20251110|15:39:11|S|100|506.175000||
B|SLV|20251110|15:39:11|S|50|45.825000||
B|Z|20251110|15:39:11|S|100|73.525800||
B|ISRG|20251110|15:39:12|S|1|574.964300||
B|SHOP|20251110|15:39:12|S|15|158.570000||
B|VERA|20251110|15:39:12|S|80|28.370000||
B|AMZN|20251110|15:39:13|S|2|249.000000||
B|BNAI|20251110|15:39:13|S|200|0.522700||
B|PEP|20251110|15:39:13|S|100|142.490000||
B|RKLB|20251110|15:39:13|S|14|51.700000||
B|TLRY|20251110|15:39:13|S|6000|1.305000||
B|TSLA|20251110|15:39:13|S|100|445.118500||
B|WM|20251110|15:39:13|S|1|200.460000||
B|MTSI|20251110|15:39:14|S|5|177.550000||
B|NVDA|20251110|15:39:14|S|50|199.349100||
B|NVDA|20251110|15:39:14|S|200|199.347500||
B|ZIM|20251110|15:39:14|S|100|15.370000||
B|ZIM|20251110|15:39:14|S|100|15.370000||
B|BIRK|20251110|15:39:15|S|15|39.040000||
B|MFC|20251110|15:39:15|S|60|33.539300||
B|PFE|20251110|15:39:15|S|44|24.367600||
B|UTG|20251110|15:39:15|S|200|37.920000||
B|VOO|20251110|15:39:15|S|2|626.965000||
B|XOM|20251110|15:39:15|S|20|118.255000||
B|Z|20251110|15:39:15|S|100|73.510800||
B|ZS|20251110|15:39:15|S|2|330.578100||
B|LLY|20251110|15:39:16|S|15|968.675000||
B|UPST|20251110|15:39:16|S|400|39.160000||
B|ZS|20251110|15:39:16|S|40|330.495800||
B|ZTO|20251110|15:39:16|S|1|18.995000||
B|AMD|20251110|15:39:17|S|10|244.607800||
B|EXE|20251110|15:39:17|S|2|114.680000||
B|NVDA|20251110|15:39:17|S|100|199.320000||
B|SPY|20251110|15:39:17|S|280|681.875000||
B|ALVO|20251110|15:39:18|S|800|5.525000||
B|AMD|20251110|15:39:18|S|200|244.565000||
B|BND|20251110|15:39:18|S|9|74.290000||
B|CRWD|20251110|15:39:18|S|6|557.810000||
B|GSK|20251110|15:39:18|S|100|47.235000||
B|KR|20251110|15:39:18|S|100|64.480000||
B|ZS|20251110|15:39:18|S|40|330.665000||
B|MSTR|20251110|15:39:19|S|4|239.790000||
B|NKE|20251110|15:39:19|S|100|60.585000||
B|BNDX|20251110|15:39:20|S|7|49.645000||
B|EPSN|20251110|15:39:20|S|100|4.735000||
B|JMIA|20251110|15:39:20|S|30|11.389300||
B|MAGS|20251110|15:39:20|S|10|67.500000||
B|QQQ|20251110|15:39:20|S|287|623.705000||
B|QQQ|20251110|15:39:20|S|300|623.700000||
B|Z|20251110|15:39:20|S|100|73.531700||
B|AMD|20251110|15:39:21|S|200|244.560000||
B|ASTS|20251110|15:39:21|S|4|69.259000||
B|FOX|20251110|15:39:21|S|20|60.020000||
B|IEF|20251110|15:39:21|S|78|96.525000||
B|NVDX|20251110|15:39:21|S|15|21.040000||
B|SFM|20251110|15:39:21|S|155|79.260000||
B|SLV|20251110|15:39:21|S|507|45.825000||
B|TQQQ|20251110|15:39:21|S|400|112.945000||
B|ASM|20251110|15:39:22|S|400|4.580000||
B|CLSK|20251110|15:39:22|S|2333|15.237600||
B|CRWV|20251110|15:39:22|S|100|104.460000||
B|LIT|20251110|15:39:22|S|100|62.370000||
B|QQQ|20251110|15:39:22|S|100|623.695000||
B|TSLA|20251110|15:39:22|S|2|445.114000||
B|ZTO|20251110|15:39:22|S|1|18.995000||
B|CPRT|20251110|15:39:23|S|50|41.479300||
B|DRS|20251110|15:39:23|S|84|35.570000||
B|META|20251110|15:39:23|S|1|632.050000||
B|TDW|20251110|15:39:23|S|91|55.108300||
B|TQQQ|20251110|15:39:23|S|5|112.949900||
B|CRWV|20251110|15:39:24|S|12|104.470000||
B|CRWV|20251110|15:39:24|S|28|104.460000||
B|XLK|20251110|15:39:24|S|70|295.755000||
B|ATAT|20251110|15:39:25|S|8|41.050000||
B|PL|20251110|15:39:25|S|20|13.575000||
B|SHOP|20251110|15:39:25|S|15|158.620000||
B|AXON|20251110|15:39:26|S|12|584.980000||
B|HAL|20251110|15:39:26|S|200|27.795000||
B|ZM|20251110|15:39:26|S|29|83.440000||
B|ATEC|20251110|15:39:27|S|400|20.395000||
B|CLS|20251110|15:39:27|S|14|343.210000||
B|MOH|20251110|15:39:27|S|17|139.500000||
B|PLTR|20251110|15:39:27|S|133|193.619900||
B|QUBT|20251110|15:39:27|S|50|12.725000||
B|TTWO|20251110|15:39:27|S|100|235.040000||
B|TTWO|20251110|15:39:27|S|200|235.050000||
B|U|20251110|15:39:27|S|100|42.740000||
B|UAMY|20251110|15:39:27|S|600|7.755000||
B|CDW|20251110|15:39:28|S|20|143.820000||
B|CRWV|20251110|15:39:28|S|1|104.465000||
B|KVUE|20251110|15:39:28|S|79|16.870000||
B|KVUE|20251110|15:39:28|S|600|16.870000||
B|PZZA|20251110|15:39:28|S|220|44.531900||
B|XPEL|20251110|15:39:28|S|30|38.930000||
B|HIMS|20251110|15:39:29|S|100|40.960000||
B|NVDA|20251110|15:39:29|S|20|199.357000||
B|NVDQ|20251110|15:39:29|S|1|15.405000||
B|TQQQ|20251110|15:39:29|S|100|112.950000||
B|TSLA|20251110|15:39:29|S|100|445.188400||
B|ERO|20251110|15:39:30|S|14|22.235000||
B|PLTR|20251110|15:39:30|S|100|193.615000||
B|SMUP|20251110|15:39:30|S|5|5.280000||
B|XLV|20251110|15:39:30|S|10|147.215000||
B|Z|20251110|15:39:30|S|2|73.530000||
B|ZTO|20251110|15:39:30|S|1|18.995000||
B|OXY|20251110|15:39:31|S|100|41.665000||
B|OXY|20251110|15:39:31|S|100|41.665000||
B|PGY|20251110|15:39:31|S|20|27.540000||
B|RKLB|20251110|15:39:31|S|49|51.729000||
B|AMBA|20251110|15:39:32|S|1|94.655000||
B|GS|20251110|15:39:32|S|1|799.183500||
B|PEP|20251110|15:39:32|S|20|142.510000||
B|SCHF|20251110|15:39:32|S|239|23.949900||
B|TSLA|20251110|15:39:32|S|28|445.200000||
B|AVGO|20251110|15:39:33|S|5|359.120000||
B|LFS|20251110|15:39:33|S|100|1.670000||
B|NRDS|20251110|15:39:33|S|100|14.245000||
B|NVDA|20251110|15:39:33|S|20|199.359300||
B|NVDA|20251110|15:39:33|S|200|199.351000||
B|CRWV|20251110|15:39:34|S|50|104.427500||
B|GLXU|20251110|15:39:34|S|20|25.605000||
B|MSTR|20251110|15:39:34|S|1|239.770000||
B|NVDA|20251110|15:39:34|S|100|199.359300||
B|NVDA|20251110|15:39:34|S|100|199.359300||
B|FOX|20251110|15:39:35|S|15|60.005000||
B|IEFA|20251110|15:39:35|S|281|88.789300||
B|META|20251110|15:39:35|S|110|632.130000||
B|URGN|20251110|15:39:35|S|40|22.730000||
B|JCI|20251110|15:39:36|S|45|123.029300||
B|PYPL|20251110|15:39:36|S|20|66.170000||
B|SMR|20251110|15:39:36|S|5|28.590000||
B|SPXU|20251110|15:39:36|S|100|12.665000||
B|UTG|20251110|15:39:36|S|100|37.930000||
B|FUN|20251110|15:39:37|S|300|16.345000||
B|GOOGL|20251110|15:39:37|S|17|290.505000||
B|HD|20251110|15:39:37|S|10|370.630000||
B|MP|20251110|15:39:37|S|40|65.115000||
B|NVDA|20251110|15:39:37|S|200|199.399300||
B|USFR|20251110|15:39:37|S|20|50.320000||
B|CACI|20251110|15:39:38|S|10|594.500000||
B|GURE|20251110|15:39:38|S|200|3.990000||
B|OPEN|20251110|15:39:38|S|100|8.000000||
B|RKT|20251110|15:39:38|S|8000|17.055200||
B|AMD|20251110|15:39:39|S|3|244.560000||
B|BA|20251110|15:39:39|S|50|194.658800||
B|EXPE|20251110|15:39:39|S|3|267.616100||
B|JEF|20251110|15:39:39|S|20|55.800000||
B|M|20251110|15:39:39|S|3000|20.650000||
B|NVDL|20251110|15:39:39|S|100|103.646300||
B|ZTO|20251110|15:39:39|S|1|18.995000||
B|BBWI|20251110|15:39:40|S|100|22.379300||
B|CRWV|20251110|15:39:40|S|66|104.550000||
B|CRWV|20251110|15:39:40|S|300|104.550000||
B|EWBC|20251110|15:39:40|S|20|105.210000||
B|GEHC|20251110|15:39:40|S|30|73.110500||
B|GURE|20251110|15:39:40|S|100|4.000000||
B|LEGH|20251110|15:39:40|S|100|20.520000||
B|USCB|20251110|15:39:40|S|80|18.075000||
B|WDAY|20251110|15:39:40|S|799|226.740000||
B|WU|20251110|15:39:40|S|20|8.865000||
B|ABNB|20251110|15:39:41|S|100|120.218800||
B|VERA|20251110|15:39:41|S|100|28.350000||
B|BX|20251110|15:39:42|S|5|145.000000||
B|CMG|20251110|15:39:42|S|20|30.425000||
B|NVDA|20251110|15:39:42|S|50|199.380700||
B|RPRX|20251110|15:39:42|S|9|38.619300||
B|TSLA|20251110|15:39:42|S|100|445.275600||
B|WRD|20251110|15:39:42|S|750|8.175000||
B|Z|20251110|15:39:42|S|5|73.520000||
B|Z|20251110|15:39:42|S|100|73.515000||
B|Z|20251110|15:39:42|S|100|73.520000||
B|Z|20251110|15:39:42|S|100|73.520000||
B|Z|20251110|15:39:42|S|100|73.520000||
B|ZM|20251110|15:39:42|S|1|83.430000||
B|APLD|20251110|15:39:43|S|100|31.850000||
B|CSIQ|20251110|15:39:43|S|7|32.212200||
B|EWBC|20251110|15:39:43|S|60|105.120000||
B|GOOGL|20251110|15:39:43|S|100|290.410000||
B|HD|20251110|15:39:43|S|30|370.610000||
B|ONDS|20251110|15:39:43|S|100|5.875000||
B|Z|20251110|15:39:43|S|100|73.490000||
B|BMNR|20251110|15:39:44|S|5|41.460000||
B|EMR|20251110|15:39:44|S|1|130.205000||
B|NVDA|20251110|15:39:44|S|50|199.345000||
B|TQQQ|20251110|15:39:44|S|4|112.895000||
B|TSEM|20251110|15:39:44|S|50|97.810000||
B|UPXI|20251110|15:39:44|S|4687|3.375000||
B|IONQ|20251110|15:39:45|S|1|55.439300||
B|META|20251110|15:39:45|S|1|632.195300||
B|MSFT|20251110|15:39:45|S|1|506.000000||
B|PYPD|20251110|15:39:45|S|1|3.760000||
B|PYPD|20251110|15:39:45|S|1|3.780000||
B|QQQM|20251110|15:39:45|S|73|256.725000||
B|ROK|20251110|15:39:45|S|2|393.360000||
B|XLP|20251110|15:39:45|S|20|76.440000||
B|Z|20251110|15:39:45|S|400|73.460000||
B|CRWV|20251110|15:39:46|S|107|104.560000||
B|MU|20251110|15:39:46|S|327|253.220000||
B|NVDA|20251110|15:39:46|S|5|199.282300||
B|RR|20251110|15:39:46|S|408|3.779900||
B|GLD|20251110|15:39:47|S|9|378.239100||
B|NVDA|20251110|15:39:47|S|100|199.289300||
B|PDD|20251110|15:39:47|S|100|137.781000||
B|ZTO|20251110|15:39:47|S|1|18.995000||
B|FSM|20251110|15:39:48|S|200|8.439300||
B|GOOGL|20251110|15:39:48|S|20|290.415000||
B|MVST|20251110|15:39:48|S|20|5.075000||
B|ORCL|20251110|15:39:48|S|40|239.250000||
B|SLON|20251110|15:39:48|S|100|28.940000||
B|MELI|20251110|15:39:49|S|2|2085.440000||
B|CIFRW|20251110|15:39:50|E|20|8.737000||
B|CRWV|20251110|15:39:50|S|168|104.490000||
B|CSTE|20251110|15:39:50|S|300|1.010000||
B|IONQ|20251110|15:39:50|S|1|55.439300||
B|KLC|20251110|15:39:50|S|20|5.260000||
B|LWLG|20251110|15:39:50|S|20|5.950000||
B|ONON|20251110|15:39:50|S|10|34.990000||
B|PYPL|20251110|15:39:50|S|100|66.150000||
B|TUYA|20251110|15:39:50|S|596|2.200000||
B|AMD|20251110|15:39:51|S|1|244.528000||
B|ARQQ|20251110|15:39:51|S|10|32.380000||
B|ASTS|20251110|15:39:51|S|400|69.290000||
B|HOOD|20251110|15:39:51|S|1|136.784100||
B|HTHT|20251110|15:39:51|S|17|44.765000||
B|MUFG|20251110|15:39:51|S|100|15.255000||
B|NESR|20251110|15:39:51|S|174|13.089100||
B|PSLV|20251110|15:39:51|S|500|16.700000||
B|Z|20251110|15:39:51|S|7|73.520300||
B|UNH|20251110|15:39:52|S|100|319.157000||
B|ZS|20251110|15:39:52|S|1|330.680000||
B|DNTH|20251110|15:39:53|S|10|36.980000||
B|PL|20251110|15:39:53|S|100|13.565000||
B|RGTI|20251110|15:39:53|S|83|33.160000||
B|RGTI|20251110|15:39:53|S|100|33.159400||
B|TQQQ|20251110|15:39:53|S|200|112.915000||
B|SD|20251110|15:39:54|S|100|12.780000||
B|FRO|20251110|15:39:55|S|6|24.045000||
B|TSM|20251110|15:39:55|S|6|294.956000||
B|ZM|20251110|15:39:55|S|3|83.450000||
B|ASTS|20251110|15:39:56|S|20|69.260000||
B|NVDA|20251110|15:39:56|S|100|199.365000||
B|PLUG|20251110|15:39:56|S|20|2.570000||
B|Z|20251110|15:39:56|S|1|73.520500||
B|Z|20251110|15:39:56|S|14|73.512200||
B|CLX|20251110|15:39:57|S|2|104.770000||
B|DEO|20251110|15:39:57|S|100|95.290000||
B|SNDL|20251110|15:39:57|S|24|1.860000||
B|USAR|20251110|15:39:57|S|100|17.299300||
B|XLK|20251110|15:39:57|S|70|295.745000||
B|Z|20251110|15:39:57|S|100|73.460000||
B|ZS|20251110|15:39:57|S|40|330.543600||
B|DAN|20251110|15:39:58|S|100|21.625000||
B|DKNG|20251110|15:39:58|S|200|30.655000||
B|LWLG|20251110|15:39:59|S|18|5.930000||
B|PLTR|20251110|15:39:59|S|100|193.530000||
B|QQQ|20251110|15:39:59|S|5|623.615000||
B|SVM|20251110|15:39:59|S|25|6.835000||
B|TSLA|20251110|15:39:59|S|100|445.140000||
B|ZTO|20251110|15:39:59|S|1|18.995000||
B|PRTH|20251110|15:40:00|S|200|5.620000||
B|SHV|20251110|15:40:00|S|600|110.237400||
B|TFC|20251110|15:40:00|S|20|45.240700||
B|TSLA|20251110|15:40:00|S|30|445.090000||
B|CNH|20251110|15:40:01|S|20|9.655000||
B|GRPN|20251110|15:40:01|S|60|18.510000||
B|LII|20251110|15:40:01|S|3|489.370000||
B|NVDA|20251110|15:40:01|S|200|199.285000||
B|ON|20251110|15:40:01|S|20|48.730700||
B|QQQ|20251110|15:40:01|S|15|623.545000||
B|SHV|20251110|15:40:01|S|24|110.237300||
B|TSLA|20251110|15:40:01|S|50|445.026000||
B|WU|20251110|15:40:01|S|18|8.875000||
B|Z|20251110|15:40:01|S|1|73.465000||
B|ZM|20251110|15:40:01|S|3|83.440000||
B|FLD|20251110|15:40:02|S|100|3.040000||
B|GOOG|20251110|15:40:02|S|2|290.844000||
B|IBIT|20251110|15:40:02|S|100|60.320000||
B|LITE|20251110|15:40:02|S|5|262.760000||
B|NVDA|20251110|15:40:02|S|100|199.290000||
B|RGLD|20251110|15:40:02|S|12|184.290000||
B|SPY|20251110|15:40:02|S|40|681.770000||
B|TSLA|20251110|15:40:02|S|77|445.045000||
B|ABCL|20251110|15:40:03|S|100|3.975000||
B|DQ|20251110|15:40:03|S|500|35.930000||
B|IONQ|20251110|15:40:03|S|50|55.490000||
B|KVUE|20251110|15:40:03|S|600|16.880000||
B|PEP|20251110|15:40:03|S|20|142.540000||
B|SEDG|20251110|15:40:03|S|200|46.485000||
B|TLN|20251110|15:40:03|S|100|394.350000||
B|TSLA|20251110|15:40:03|S|30|445.095000||
B|ZM|20251110|15:40:03|S|1|83.430000||
B|ZM|20251110|15:40:03|S|24|83.430000||
B|CRWV|20251110|15:40:04|S|10|104.440000||
B|EOSE|20251110|15:40:04|S|25|19.365000||
B|MSTR|20251110|15:40:04|S|3|239.670000||
B|ZM|20251110|15:40:04|S|13|83.440000||
B|CRSP|20251110|15:40:05|S|100|54.830000||
B|INSM|20251110|15:40:05|S|1|191.340000||
B|MSFT|20251110|15:40:05|S|5|505.990000||
B|NVDA|20251110|15:40:05|S|50|199.286500||
B|NXE|20251110|15:40:05|S|20|8.820700||
B|AU|20251110|15:40:06|S|30|74.337500||
B|NVDA|20251110|15:40:06|S|180|199.285000||
B|TQQQ|20251110|15:40:06|S|100|112.865000||
B|AMD|20251110|15:40:07|S|5|244.458300||
B|AMD|20251110|15:40:07|S|96|244.460000||
B|AMTM|20251110|15:40:07|S|36|22.990000||
B|ENPH|20251110|15:40:07|S|100|33.089300||
B|NVDA|20251110|15:40:07|S|20|199.289300||
B|PLTR|20251110|15:40:07|S|100|193.581200||
B|VXX|20251110|15:40:07|S|100|33.075000||
B|WCC|20251110|15:40:07|S|2|261.670000||
B|Z|20251110|15:40:07|S|19|73.517900||
B|KLAC|20251110|15:40:08|S|5|1224.000000||
B|MOH|20251110|15:40:08|S|50|139.510000||
B|NVDA|20251110|15:40:08|S|400|199.280000||
B|O|20251110|15:40:08|S|70|56.525000||
B|ZTO|20251110|15:40:08|S|1|18.995000||
B|AYI|20251110|15:40:09|S|10|365.447900||
B|CRWV|20251110|15:40:09|S|276|104.380000||
B|HON|20251110|15:40:09|S|100|196.398600||
B|IBIT|20251110|15:40:09|S|50|60.315000||
B|IONQ|20251110|15:40:09|S|100|55.499300||
B|IRM|20251110|15:40:09|S|100|103.220000||
B|IRM|20251110|15:40:09|S|196|103.220000||
B|VERA|20251110|15:40:09|S|100|28.370000||
B|ASST|20251110|15:40:10|S|53|1.495000||
B|H|20251110|15:40:10|S|4|157.330000||
B|IONQ|20251110|15:40:10|S|8|55.499300||
B|NVDA|20251110|15:40:10|S|226|199.255000||
B|FLD|20251110|15:40:11|S|200|3.040000||
B|PLTR|20251110|15:40:11|S|165|193.600000||
B|SLV|20251110|15:40:11|S|73|45.819900||
B|CELH|20251110|15:40:12|S|10|44.700000||
B|DG|20251110|15:40:12|S|100|100.750000||
B|GAP|20251110|15:40:12|S|126|24.139300||
B|HKIT|20251110|15:40:12|S|1|3.709800||
B|NVDA|20251110|15:40:12|S|179|199.290000||
B|SMR|20251110|15:40:12|S|2|28.570000||
B|AMZN|20251110|15:40:13|S|100|248.920000||
B|BIL|20251110|15:40:13|S|53|91.550000||
B|DAN|20251110|15:40:13|S|100|21.625000||
B|GEV|20251110|15:40:13|S|10|584.330000||
B|NVDA|20251110|15:40:13|S|7|199.299000||
B|NVDA|20251110|15:40:13|S|259|199.290000||
B|OIH|20251110|15:40:13|S|80|291.030000||
B|SAR|20251110|15:40:13|S|11|21.625000||
B|TNDM|20251110|15:40:13|S|100|16.150000||
B|VT|20251110|15:40:13|S|10|140.835000||
B|VWO|20251110|15:40:13|S|10|55.275000||
B|Z|20251110|15:40:13|S|100|73.509100||
B|COGT|20251110|15:40:14|S|100|32.960000||
B|GRPN|20251110|15:40:14|S|60|18.650900||
B|GRPN|20251110|15:40:14|S|500|18.590000||
B|JEF|20251110|15:40:14|S|20|55.770000||
B|MVST|20251110|15:40:14|S|20|5.080000||
B|NUAI|20251110|15:40:14|S|2000|5.195000||
B|STX|20251110|15:40:14|S|100|292.635000||
B|Z|20251110|15:40:14|S|16|73.509100||
B|ISRG|20251110|15:40:15|S|5|574.907300||
B|KO|20251110|15:40:15|S|283|70.535000||
B|NVDA|20251110|15:40:15|S|287|199.305000||
B|TSLA|20251110|15:40:15|S|200|445.108200||
B|ROK|20251110|15:40:16|S|1|393.530000||
B|TSLA|20251110|15:40:16|S|5|445.010000||
B|XOM|20251110|15:40:16|S|11|118.255000||
B|ASTH|20251110|15:40:17|S|20|22.230000||
B|BLOX|20251110|15:40:17|S|20|23.230000||
B|MARA|20251110|15:40:17|S|1|15.799300||
B|NVDA|20251110|15:40:17|S|7|199.309000||
B|SNAP|20251110|15:40:17|S|250|8.640700||
B|AAPL|20251110|15:40:18|S|2|269.070000||
B|ZS|20251110|15:40:18|S|4|330.649900||
B|ZS|20251110|15:40:18|S|40|330.534100||
B|AMZN|20251110|15:40:19|S|20|248.910000||
B|APPN|20251110|15:40:19|S|10|42.800000||
B|AVXL|20251110|15:40:19|E|100|6.455200||
B|SMR|20251110|15:40:19|S|10|28.565000||
B|UNM|20251110|15:40:19|S|20|77.620000||
B|AUTL|20251110|15:40:20|S|300|1.345000||
B|EOSE|20251110|15:40:20|S|100|19.385000||
B|PLTZ|20251110|15:40:20|S|392|5.670000||
B|SCHF|20251110|15:40:20|S|78|23.949300||
B|ALAB|20251110|15:40:21|S|80|175.280000||
B|AMZN|20251110|15:40:21|S|50|248.920000||
B|BKR|20251110|15:40:21|S|100|48.929300||
B|CRWV|20251110|15:40:21|S|4|104.460000||
B|CTSH|20251110|15:40:21|S|88|73.120000||
B|ELV|20251110|15:40:21|S|28|301.220000||
B|HOLX|20251110|15:40:21|S|200|74.275000||
B|LKQ|20251110|15:40:21|S|280|30.880000||
B|PAYX|20251110|15:40:21|S|100|111.340000||
B|PFG|20251110|15:40:21|S|100|83.800000||
B|RCL|20251110|15:40:21|S|17|264.585000||
B|RPRX|20251110|15:40:21|S|300|38.625000||
B|SBUX|20251110|15:40:21|S|100|84.599300||
B|SCHG|20251110|15:40:21|S|89|33.110000||
B|SMH|20251110|15:40:21|S|160|359.270000||
B|STLA|20251110|15:40:21|S|20|10.355000||
B|TSCO|20251110|15:40:21|S|140|55.709300||
B|WKEY|20251110|15:40:21|S|10|14.200000||
B|BTQ|20251110|15:40:22|S|10|7.065000||
B|IDR|20251110|15:40:22|S|16|33.390000||
B|MSOX|20251110|15:40:22|S|900|6.710000||
B|MSOX|20251110|15:40:22|S|3800|6.710000||
B|ACLX|20251110|15:40:23|S|25|86.365000||
B|ASST|20251110|15:40:23|S|500|1.495000||
B|QQQ|20251110|15:40:23|S|3|623.445000||
B|GSK|20251110|15:40:24|S|100|47.230000||
B|ORCL|20251110|15:40:24|S|5|239.280000||
B|PLD|20251110|15:40:24|S|100|125.150000||
B|WBX|20251110|15:40:24|S|100|3.990000||
B|CGCV|20251110|15:40:25|S|331|30.180000||
B|COGT|20251110|15:40:25|S|100|32.920000||
B|HUM|20251110|15:40:25|S|40|238.250000||
B|RGTI|20251110|15:40:25|S|16|33.210000||
B|TRON|20251110|15:40:25|S|500|2.245000||
B|TTWO|20251110|15:40:25|S|15|235.120000||
B|HYG|20251110|15:40:26|S|1447|80.590100||
B|INTC|20251110|15:40:26|S|257|38.435000||
B|MRP|20251110|15:40:26|S|100|31.735000||
B|SVM|20251110|15:40:26|S|25|6.845000||
B|ZM|20251110|15:40:26|S|1|83.380000||
B|BMNR|20251110|15:40:27|S|50|41.400000||
B|EBAY|20251110|15:40:27|S|100|85.138000||
B|IONQ|20251110|15:40:27|S|99|55.469300||
B|ITA|20251110|15:40:27|S|1|211.270000||
B|OKLO|20251110|15:40:27|S|50|113.450000||
B|TSLA|20251110|15:40:27|S|30|445.075000||
B|BAC|20251110|15:40:28|S|69|53.509300||
B|CMTG|20251110|15:40:28|S|1100|3.040000||
B|NVDA|20251110|15:40:28|S|2|199.345000||
B|SHOP|20251110|15:40:28|S|100|158.580000||
B|VSTD|20251110|15:40:28|S|600|0.545000||
B|Z|20251110|15:40:28|S|100|73.509100||
B|JEF|20251110|15:40:29|S|20|55.760000||
B|LNC|20251110|15:40:29|S|100|41.400000||
B|NKLR|20251110|15:40:29|S|10|6.208000||
B|RIOT|20251110|15:40:29|S|1|17.345500||
B|TSLA|20251110|15:40:29|S|50|445.145000||
B|UVXY|20251110|15:40:29|S|200|10.170000||
B|ARCC|20251110|15:40:30|S|240|20.229300||
B|CPRT|20251110|15:40:30|S|1|41.459300||
B|DD|20251110|15:40:30|S|48|40.310700||
B|NVDA|20251110|15:40:30|S|230|199.325000||
B|PNRG|20251110|15:40:30|S|10|145.320000||
B|RYAAY|20251110|15:40:30|S|5|64.655000||
B|Z|20251110|15:40:30|S|23|73.505000||
B|CMTG|20251110|15:40:31|S|300|3.040000||
B|GOOGL|20251110|15:40:31|S|30|290.185000||
B|NBIS|20251110|15:40:31|S|59|111.080000||
B|NUAI|20251110|15:40:31|S|100|5.195000||
B|TECL|20251110|15:40:31|S|200|139.010000||
B|ZTS|20251110|15:40:31|S|100|119.531900||
B|MDLZ|20251110|15:40:32|S|5|56.375000||
B|MOH|20251110|15:40:32|S|20|139.510000||
B|NVDA|20251110|15:40:32|S|100|199.325000||
B|SOPA|20251110|15:40:32|S|100|1.890000||
B|AMZN|20251110|15:40:33|S|123|248.750000||
B|CHTR|20251110|15:40:33|S|25|210.915800||
B|NVDA|20251110|15:40:33|S|10|199.320000||
B|SPY|20251110|15:40:33|S|100|681.594800||
B|ZTS|20251110|15:40:33|S|100|119.531900||
B|AAPL|20251110|15:40:34|S|75|268.955000||
B|ALVO|20251110|15:40:34|S|100|5.535000||
B|AMPY|20251110|15:40:34|S|1100|5.675000||
B|HYG|20251110|15:40:34|S|720|80.595000||
B|IONQ|20251110|15:40:34|S|10|55.465000||
B|QQQ|20251110|15:40:34|S|35|623.385000||
B|RKLB|20251110|15:40:34|S|180|51.670700||
B|SMH|20251110|15:40:34|S|12|359.240000||
B|TSLA|20251110|15:40:34|S|1|444.950000||
B|W|20251110|15:40:34|S|4|113.090000||
B|AMD|20251110|15:40:35|S|25|244.460000||
B|QBTS|20251110|15:40:35|S|5|29.289100||
B|SPTL|20251110|15:40:35|S|82|26.978400||
B|TSLA|20251110|15:40:35|S|100|444.948300||
B|VSTD|20251110|15:40:35|S|500|0.545000||
B|HTFL|20251110|15:40:36|S|20|34.470000||
B|QLD|20251110|15:40:36|S|230|146.339400||
B|XPEV|20251110|15:40:36|S|600|25.665000||
B|OUST|20251110|15:40:37|S|20|25.750000||
B|RXRX|20251110|15:40:37|S|100|4.505000||
B|SOXS|20251110|15:40:37|S|10|3.385000||
B|AAPL|20251110|15:40:38|S|123|269.010000||
B|AAPL|20251110|15:40:38|S|177|269.010000||
B|CAN|20251110|15:40:38|S|45|1.150000||
B|SOLT|20251110|15:40:38|S|300|13.085000||
B|ALVO|20251110|15:40:39|S|200|5.535000||
B|AMZN|20251110|15:40:39|S|133|248.711000||
B|META|20251110|15:40:39|S|50|632.170000||
B|SPXS|20251110|15:40:39|S|3|35.645000||
B|ZTO|20251110|15:40:39|S|50|18.995000||
B|JPM|20251110|15:40:40|S|30|317.420000||
B|MVST|20251110|15:40:40|S|100|5.075000||
B|NVDA|20251110|15:40:40|S|21|199.325000||
B|OSCR|20251110|15:40:40|S|412|14.605000||
B|TSLA|20251110|15:40:40|S|20|444.969000||
B|TSLA|20251110|15:40:40|S|210|444.920000||
B|TSLA|20251110|15:40:40|S|400|444.920000||
B|ZTS|20251110|15:40:40|S|100|119.531900||
B|ABG|20251110|15:40:41|S|100|223.050000||
B|BBWI|20251110|15:40:41|S|100|22.375000||
B|GSK|20251110|15:40:41|S|500|47.220000||
B|MCK|20251110|15:40:41|S|3|861.065000||
B|NVDA|20251110|15:40:41|S|68|199.335000||
B|FIVY|20251110|15:40:42|S|426|35.550000||
B|MU|20251110|15:40:42|S|4|253.325000||
B|NVDA|20251110|15:40:42|S|100|199.339300||
B|PL|20251110|15:40:42|S|150|13.565000||
B|SCHR|20251110|15:40:42|S|6|25.115000||
B|Z|20251110|15:40:42|S|7|73.509900||
B|ZTS|20251110|15:40:42|S|5|119.531600||
B|AAPL|20251110|15:40:43|S|200|269.045000||
B|AMAT|20251110|15:40:43|S|64|235.050000||
B|BX|20251110|15:40:43|S|104|144.850000||
B|CVX|20251110|15:40:43|S|96|155.510700||
B|HUT|20251110|15:40:43|S|20|47.380000||
B|ORCL|20251110|15:40:43|S|40|239.250000||
B|PYPL|20251110|15:40:43|S|10|66.095000||
B|PYPL|20251110|15:40:43|S|100|66.100000||
B|TSLA|20251110|15:40:43|S|100|445.037900||
B|UBER|20251110|15:40:43|S|10|94.135000||
B|ACHR|20251110|15:40:44|S|50|8.405000||
B|CRCL|20251110|15:40:44|S|100|104.010000||
B|EOSE|20251110|15:40:44|S|1100|19.395000||
B|INTU|20251110|15:40:44|S|23|652.930000||
B|ALAB|20251110|15:40:45|S|25|175.230000||
B|GXO|20251110|15:40:45|S|100|51.330000||
B|PLTR|20251110|15:40:45|S|200|193.491400||
B|PRTH|20251110|15:40:45|S|300|5.565000||
B|XLY|20251110|15:40:45|S|100|239.185000||
B|FWRD|20251110|15:40:46|S|100|21.410000||
B|FWRD|20251110|15:40:46|S|200|21.400000||
B|INSM|20251110|15:40:46|S|30|191.340000||
B|SPG|20251110|15:40:46|S|100|183.750000||
B|UUUU|20251110|15:40:46|S|240|16.635000||
B|V|20251110|15:40:46|S|17|335.207100||
B|ZS|20251110|15:40:46|S|40|330.735000||
B|CRWV|20251110|15:40:47|S|50|104.540000||
B|PL|20251110|15:40:47|S|600|13.565000||
B|PLTR|20251110|15:40:47|S|100|193.490000||
B|SFM|20251110|15:40:47|S|500|79.350000||
B|WULF|20251110|15:40:47|S|120|14.439300||
B|ZM|20251110|15:40:47|S|2|83.350000||
B|ZM|20251110|15:40:47|S|12|83.350000||
B|ZM|20251110|15:40:47|S|100|83.350000||
B|ZS|20251110|15:40:47|S|40|330.543200||
B|DQ|20251110|15:40:48|S|21|35.925000||
B|IVLU|20251110|15:40:48|S|10|36.670000||
B|TCAF|20251110|15:40:48|S|310|38.675000||
B|APH|20251110|15:40:49|S|1|143.890000||
B|F|20251110|15:40:49|S|20|13.160000||
B|PLTR|20251110|15:40:49|S|2|193.490000||
B|SMTC|20251110|15:40:49|S|2|75.260000||
B|TPG|20251110|15:40:50|S|100|54.829000||
B|AMZN|20251110|15:40:51|S|100|248.780000||
B|CRWV|20251110|15:40:51|S|50|104.490000||
B|KMB|20251110|15:40:51|S|12|103.130000||
B|VSTD|20251110|15:40:51|S|100|0.547500||
B|ZM|20251110|15:40:51|S|12|83.350000||
B|HYG|20251110|15:40:52|S|100|80.595000||
B|IREN|20251110|15:40:52|S|4|60.185000||
B|JNJ|20251110|15:40:52|S|20|188.092800||
B|SQQQ|20251110|15:40:52|S|50|13.475000||
B|ZS|20251110|15:40:52|S|2|330.805000||
B|CMG|20251110|15:40:53|S|25|30.415000||
B|LITE|20251110|15:40:53|S|1|262.440000||
B|PGY|20251110|15:40:53|S|25|27.499100||
B|TSLA|20251110|15:40:53|S|2|445.012000||
B|Z|20251110|15:40:53|S|100|73.508900||
B|AMZN|20251110|15:40:54|S|115|248.770000||
B|CQP|20251110|15:40:54|S|100|51.580000||
B|GWRE|20251110|15:40:54|S|72|219.110000||
B|NVD|20251110|15:40:54|E|50|7.260000||
B|PINS|20251110|15:40:54|S|100|27.045000||
B|VXUS|20251110|15:40:54|S|100|75.145000||
B|PFE|20251110|15:40:55|S|44|24.367600||
B|PLUG|20251110|15:40:55|S|500|2.580000||
B|TSM|20251110|15:40:55|S|1|295.000000||
B|NVDA|20251110|15:40:56|S|50|199.385000||
B|ZIM|20251110|15:40:56|S|20|15.375000||
B|ASTS|20251110|15:40:57|S|30|69.028800||
B|MU|20251110|15:40:57|S|19|253.345000||
B|PLTR|20251110|15:40:57|S|25|193.510000||
B|CRWV|20251110|15:40:58|S|25|104.465000||
B|GM|20251110|15:40:58|S|100|71.080000||
B|HUM|20251110|15:40:58|S|19|238.170000||
B|FMB|20251110|15:40:59|S|281|51.239000||
B|KR|20251110|15:40:59|S|80|64.419300||
B|MSFT|20251110|15:40:59|S|6|505.695000||
B|OSCG|20251110|15:40:59|S|3|10.350000||
B|SNAP|20251110|15:40:59|S|100|8.655000||
B|VSTD|20251110|15:40:59|S|500|0.547500||
B|NVDA|20251110|15:41:00|S|100|199.380000||
B|XLY|20251110|15:41:00|S|100|239.185000||
B|ZS|20251110|15:41:00|S|2|330.680800||
B|AMZN|20251110|15:41:01|S|100|248.760000||
B|COP|20251110|15:41:01|S|20|88.305000||
B|INV|20251110|15:41:01|S|100|4.160000||
B|NVDA|20251110|15:41:01|S|200|199.370500||
B|ORKA|20251110|15:41:01|S|100|27.690000||
B|PBF|20251110|15:41:01|S|3|39.965000||
B|PLD|20251110|15:41:01|S|100|125.070000||
B|PLTR|20251110|15:41:01|S|50|193.520900||
B|CRWV|20251110|15:41:02|S|200|104.490000||
B|KWEB|20251110|15:41:02|S|100|39.850000||
B|UHS|20251110|15:41:02|S|5|222.460000||
B|HBAN|20251110|15:41:03|S|50|15.865000||
B|IVES|20251110|15:41:03|S|125|33.915000||
B|NTLA|20251110|15:41:03|S|100|9.835000||
B|PLTR|20251110|15:41:03|S|100|193.517100||
B|SCHH|20251110|15:41:03|S|327|21.415000||
B|V|20251110|15:41:03|S|9|335.090000||
B|WU|20251110|15:41:03|S|100|8.880000||
B|APPN|20251110|15:41:04|S|4|42.800000||
B|NVDA|20251110|15:41:04|S|10|199.388000||
B|NVDA|20251110|15:41:04|S|400|199.379300||
B|SPY|20251110|15:41:04|S|2|681.630000||
B|TT|20251110|15:41:04|S|50|434.770000||
B|Z|20251110|15:41:04|S|5|73.508800||
B|Z|20251110|15:41:04|S|11|73.508800||
B|Z|20251110|15:41:04|S|16|73.508800||
B|Z|20251110|15:41:04|S|300|73.508800||
B|ADBE|20251110|15:41:05|S|1|328.890000||
B|GOOG|20251110|15:41:05|S|180|290.805000||
B|MU|20251110|15:41:05|S|555|253.370000||
B|QQQ|20251110|15:41:05|S|10|623.515000||
B|TIGR|20251110|15:41:05|S|1000|10.589300||
B|TSLA|20251110|15:41:05|S|120|445.250000||
B|AAON|20251110|15:41:06|S|100|106.300000||
B|AAON|20251110|15:41:06|S|200|106.300000||
B|METCB|20251110|15:41:06|S|20|16.040000||
B|NFE|20251110|15:41:06|S|150|1.229600||
B|NVDA|20251110|15:41:06|S|100|199.400700||
B|OSCR|20251110|15:41:06|S|100|14.635000||
B|QUBT|20251110|15:41:06|S|50|12.765000||
B|TSLA|20251110|15:41:06|S|210|445.240000||
B|TSLA|20251110|15:41:06|S|610|445.230000||
B|AEVA|20251110|15:41:07|S|20|13.390000||
B|NVDA|20251110|15:41:07|S|2|199.400000||
B|CORZ|20251110|15:41:08|S|100|19.445000||
B|UROY|20251110|15:41:08|S|100|3.895000||
B|AMD|20251110|15:41:09|S|100|244.390000||
B|CACI|20251110|15:41:09|S|20|594.500000||
B|NVDA|20251110|15:41:09|S|800|199.430000||
B|SCHG|20251110|15:41:09|S|2|33.110000||
B|SNDK|20251110|15:41:09|S|2|269.085000||
B|WOLF|20251110|15:41:09|S|100|17.910000||
B|ZM|20251110|15:41:09|S|1|83.380000||
B|ZS|20251110|15:41:09|S|5|330.770000||
B|AMZN|20251110|15:41:10|S|108|248.810000||
B|GMED|20251110|15:41:10|S|20|86.395000||
B|NVDA|20251110|15:41:10|S|200|199.412000||
B|RGTI|20251110|15:41:10|S|6|33.220000||
B|Z|20251110|15:41:10|S|8|73.485700||
B|Z|20251110|15:41:10|S|9|73.485700||
B|Z|20251110|15:41:10|S|100|73.485700||
B|ZS|20251110|15:41:10|S|3|330.684400||
B|FROG|20251110|15:41:11|S|5|64.040000||
B|META|20251110|15:41:11|S|15|632.556800||
B|SOUN|20251110|15:41:11|S|100|14.375000||
B|SPY|20251110|15:41:11|S|15|681.655000||
B|TSM|20251110|15:41:11|S|4|295.060000||
B|Z|20251110|15:41:11|S|7|73.507800||
B|GSG|20251110|15:41:12|S|300|23.415000||
B|NVDA|20251110|15:41:12|S|10|199.399300||
B|VERA|20251110|15:41:12|S|200|28.415000||
B|ZIM|20251110|15:41:12|S|5|15.380000||
B|ZIM|20251110|15:41:12|S|65|15.380000||
B|ZIM|20251110|15:41:12|S|100|15.380000||
B|ZIM|20251110|15:41:12|S|100|15.380000||
B|ZIM|20251110|15:41:12|S|100|15.380000||
B|ZIM|20251110|15:41:12|S|100|15.380000||
B|ZIM|20251110|15:41:12|S|185|15.380000||
B|ZIM|20251110|15:41:12|S|300|15.380000||
B|ZIM|20251110|15:41:12|S|623|15.380000||
B|CDW|20251110|15:41:13|S|10|143.720000||
B|NVDA|20251110|15:41:13|S|70|199.399300||
B|RGTI|20251110|15:41:13|S|50|33.215000||
B|T|20251110|15:41:13|S|1|24.775000||
B|DUOL|20251110|15:41:14|S|40|192.430000||
B|DUOL|20251110|15:41:14|S|80|192.470000||
B|KNTK|20251110|15:41:14|S|100|34.192000||
B|KO|20251110|15:41:14|S|3|70.529900||
B|SOXL|20251110|15:41:14|S|100|45.180000||
B|TSLA|20251110|15:41:14|S|128|445.320000||
B|AGNC|20251110|15:41:15|S|400|10.270000||
B|AMZN|20251110|15:41:15|S|16|248.791000||
B|AMZN|20251110|15:41:15|S|100|248.790000||
B|CRWV|20251110|15:41:15|S|1|104.265000||
B|FXA|20251110|15:41:15|S|200|64.720000||
B|GTX|20251110|15:41:15|S|374|17.485000||
B|JNJ|20251110|15:41:15|S|6|188.078300||
B|LUXE|20251110|15:41:16|S|100|8.720000||
B|MOD|20251110|15:41:16|S|40|159.780000||
B|RM|20251110|15:41:16|S|13|38.330000||
B|ADBE|20251110|15:41:17|S|10|328.880000||
B|EOSE|20251110|15:41:17|S|26|19.425000||
B|KSPI|20251110|15:41:17|S|100|73.446900||
B|OXY|20251110|15:41:17|S|40|41.605000||
B|TLS|20251110|15:41:17|S|100|7.660000||
B|TQQQ|20251110|15:41:17|S|700|112.825000||
B|WLK|20251110|15:41:17|S|300|65.045000||
B|NBIS|20251110|15:41:18|S|25|111.050000||
B|NVDL|20251110|15:41:18|S|2|103.645000||
B|TVTX|20251110|15:41:18|S|10|34.490000||
B|IWM|20251110|15:41:19|S|50|244.645000||
B|LEN|20251110|15:41:19|S|2|122.979100||
B|MCD|20251110|15:41:19|S|100|299.910000||
B|CRWV|20251110|15:41:20|S|400|104.245000||
B|LVHD|20251110|15:41:20|S|20|39.890000||
B|NVDA|20251110|15:41:20|S|200|199.419200||
B|XLRE|20251110|15:41:20|S|25|41.395600||
B|Z|20251110|15:41:20|S|100|73.506400||
B|GFI|20251110|15:41:21|S|20|42.505000||
B|GFI|20251110|15:41:21|S|1000|42.505000||
B|OEF|20251110|15:41:21|S|1|343.797000||
B|VFC|20251110|15:41:21|S|260|14.655000||
B|GWH|20251110|15:41:22|S|200|4.210000||
B|NVDA|20251110|15:41:22|S|5|199.390000||
B|PLTR|20251110|15:41:22|S|100|193.580000||
B|UAMY|20251110|15:41:22|S|100|7.770000||
B|UNM|20251110|15:41:22|S|20|77.600000||
B|DNN|20251110|15:41:23|S|1|2.665000||
B|KRE|20251110|15:41:23|S|22|61.560000||
B|NVDA|20251110|15:41:23|S|1160|199.370100||
B|SOFI|20251110|15:41:23|S|360|30.715000||
B|USAR|20251110|15:41:23|S|160|17.309300||
B|VEEV|20251110|15:41:23|S|14|297.001000||
B|ALAB|20251110|15:41:25|S|6|175.362900||
B|AMSC|20251110|15:41:25|S|8|37.490000||
B|HLI|20251110|15:41:25|S|20|183.430000||
B|NGNE|20251110|15:41:25|S|20|27.920000||
B|NVDA|20251110|15:41:25|S|38|199.375000||
B|SOFI|20251110|15:41:25|S|633|30.749300||
B|SOFI|20251110|15:41:25|S|4400|30.739300||
B|SPY|20251110|15:41:25|S|100|681.630000||
B|ZS|20251110|15:41:25|S|80|330.840000||
B|ZS|20251110|15:41:25|S|80|330.870000||
B|ZTO|20251110|15:41:25|S|1|18.995000||
B|ASST|20251110|15:41:26|S|100|1.495000||
B|EBAY|20251110|15:41:26|S|5|85.120000||
B|HUM|20251110|15:41:26|S|1|237.990000||
B|SCHA|20251110|15:41:26|S|1268|28.089900||
B|SPXS|20251110|15:41:26|S|20|35.640000||
B|GNRC|20251110|15:41:27|S|100|157.030000||
B|MBX|20251110|15:41:27|S|4|24.470000||
B|TQQQ|20251110|15:41:27|S|900|112.815000||
B|PCOR|20251110|15:41:28|S|200|79.300000||
B|TSLA|20251110|15:41:28|S|15|445.365000||
B|ZS|20251110|15:41:28|S|40|330.910000||
B|AGI|20251110|15:41:29|S|20|32.665000||
B|NVDA|20251110|15:41:29|S|1|199.369300||
B|RXO|20251110|15:41:29|S|12|11.530000||
B|ASX|20251110|15:41:30|S|20|15.410700||
B|CHAT|20251110|15:41:30|S|3000|64.325300||
B|GSK|20251110|15:41:30|S|100|47.220000||
B|SPHQ|20251110|15:41:30|S|4|73.840100||
B|ESI|20251110|15:41:31|S|50|27.925000||
B|LUXE|20251110|15:41:31|S|10|8.720000||
B|RGTI|20251110|15:41:31|S|100|33.237700||
B|CRWD|20251110|15:41:32|S|1|557.610000||
B|GWH|20251110|15:41:32|S|100|4.220000||
B|GWH|20251110|15:41:32|S|276|4.210000||
B|PGY|20251110|15:41:32|S|30|27.540000||
B|AI|20251110|15:41:33|S|2000|16.990000||
B|CNH|20251110|15:41:33|S|20|9.655000||
B|GFI|20251110|15:41:33|S|200|42.500000||
B|GFI|20251110|15:41:33|S|200|42.500000||
B|MGRE|20251110|15:41:33|S|100|24.610000||
B|NGD|20251110|15:41:33|S|264|7.140100||
B|NVDA|20251110|15:41:33|S|148|199.320700||
B|ZTS|20251110|15:41:33|S|100|119.524700||
B|ZTS|20251110|15:41:33|S|100|119.524700||
B|AAPL|20251110|15:41:34|S|50|268.990000||
B|ALAR|20251110|15:41:34|S|9|15.110000||
B|GDXU|20251110|15:41:34|S|3|176.870000||
B|TSLA|20251110|15:41:34|S|40|444.985000||
B|MARA|20251110|15:41:35|S|300|15.755000||
B|OKLO|20251110|15:41:35|S|96|113.465000||
B|SOFI|20251110|15:41:35|S|200|30.729300||
B|ACHR|20251110|15:41:36|S|11|8.425000||
B|GREE|20251110|15:41:36|S|300|2.135000||
B|SGOV|20251110|15:41:36|S|5|100.480000||
B|SHOP|20251110|15:41:36|S|20|158.505000||
B|Z|20251110|15:41:36|S|2|73.469300||
B|ADBE|20251110|15:41:37|S|100|329.060000||
B|ELMD|20251110|15:41:37|S|8|24.370000||
B|GFI|20251110|15:41:37|S|100|42.480000||
B|HROW|20251110|15:41:37|S|31|33.900000||
B|META|20251110|15:41:37|S|5|632.210000||
B|TEM|20251110|15:41:37|S|200|72.325000||
B|TSLA|20251110|15:41:37|S|180|445.070000||
B|GME|20251110|15:41:38|S|40|21.555000||
B|JPM|20251110|15:41:38|S|12|317.310000||
B|MU|20251110|15:41:38|S|5|253.270000||
B|VONV|20251110|15:41:38|S|27|90.425000||
B|HUM|20251110|15:41:39|S|40|238.010000||
B|OKE|20251110|15:41:39|S|60|67.929800||
B|AVGO|20251110|15:41:40|S|100|359.030000||
B|COHR|20251110|15:41:40|S|3|166.405000||
B|EXPD|20251110|15:41:40|S|10|140.690000||
B|PALL|20251110|15:41:40|S|50|129.840000||
B|PLTR|20251110|15:41:40|S|1|193.589800||
B|PLTZ|20251110|15:41:40|S|2000|5.670000||
B|AI|20251110|15:41:41|S|300|16.930000||
B|AMG|20251110|15:41:41|S|37|260.970000||
B|CIEN|20251110|15:41:41|S|5|208.204100||
B|CLS|20251110|15:41:41|S|10|343.450000||
B|NOBL|20251110|15:41:41|S|3|102.345000||
B|RDDT|20251110|15:41:41|S|10|204.370000||
B|BITU|20251110|15:41:42|S|124|43.710000||
B|PLUG|20251110|15:41:42|S|600|2.585000||
B|AAPL|20251110|15:41:43|S|50|268.995000||
B|QQQ|20251110|15:41:43|S|10|623.465000||
B|SOXL|20251110|15:41:43|S|19|45.220000||
B|XXRP|20251110|15:41:43|S|24|22.460000||
B|AUPH|20251110|15:41:44|S|500|14.839300||
B|CRCL|20251110|15:41:44|S|2|103.840000||
B|FSLR|20251110|15:41:44|S|22|271.890000||
B|IJT|20251110|15:41:44|S|4|141.195000||
B|ORCL|20251110|15:41:44|S|20|239.190000||
B|AI|20251110|15:41:45|S|50|17.035600||
B|CVNA|20251110|15:41:45|S|32|324.964900||
B|MCD|20251110|15:41:45|S|150|299.915000||
B|MP|20251110|15:41:45|S|8|65.135000||
B|PLTR|20251110|15:41:45|S|34|193.690000||
B|PLTR|20251110|15:41:45|S|100|193.680000||
B|XLP|20251110|15:41:45|S|20|76.400000||
B|BBAI|20251110|15:41:46|S|160|5.715000||
B|DBA|20251110|15:41:46|S|45|26.615000||
B|NIO|20251110|15:41:46|S|25|6.710000||
B|NVDA|20251110|15:41:46|S|41|199.410000||
B|PLTR|20251110|15:41:47|S|23|193.700000||
B|IREN|20251110|15:41:48|S|300|60.327000||
B|PSA|20251110|15:41:48|S|40|273.590000||
B|SLV|20251110|15:41:48|S|10|45.819300||
B|SLV|20251110|15:41:48|S|100|45.815000||
B|SLV|20251110|15:41:48|S|680|45.819300||
B|TEVA|20251110|15:41:48|S|200|24.305000||
B|USAU|20251110|15:41:48|S|50|15.830000||
B|BBAI|20251110|15:41:49|S|100|5.739100||
B|CSTE|20251110|15:41:49|S|200|1.010000||
B|TMF|20251110|15:41:49|S|100|40.625000||
B|WELL|20251110|15:41:49|S|1|191.697500||
B|WWW|20251110|15:41:49|S|20|16.440000||
B|AAPL|20251110|15:41:50|S|5|268.990700||
B|EVER|20251110|15:41:50|S|1|26.430000||
B|GLOB|20251110|15:41:50|S|31|63.417800||
B|HAL|20251110|15:41:50|S|10|27.750700||
B|PFE|20251110|15:41:50|S|625|24.353500||
B|TSLA|20251110|15:41:50|S|20|445.050000||
B|TSLA|20251110|15:41:50|S|46|445.040000||
B|ZTO|20251110|15:41:50|S|1|18.995000||
B|ADBE|20251110|15:41:51|S|40|329.030000||
B|CI|20251110|15:41:51|S|5|256.930000||
B|FIG|20251110|15:41:51|S|10|43.820000||
B|SII|20251110|15:41:51|S|200|92.635000||
B|ZM|20251110|15:41:51|S|9|83.440000||
B|ZM|20251110|15:41:51|S|14|83.445000||
B|ZM|20251110|15:41:51|S|75|83.440000||
B|AEVA|20251110|15:41:52|S|20|13.465000||
B|IREN|20251110|15:41:52|S|200|60.315000||
B|ONDS|20251110|15:41:52|S|20|5.935000||
B|ORCL|20251110|15:41:52|S|40|239.230000||
B|RIVN|20251110|15:41:52|S|200|16.395000||
B|ZM|20251110|15:41:52|S|1|83.440000||
B|ZS|20251110|15:41:52|S|40|330.600600||
B|ADBE|20251110|15:41:53|S|6|329.060000||
B|DECK|20251110|15:41:53|S|1|79.810000||
B|DVN|20251110|15:41:53|S|10|33.865000||
B|ENPH|20251110|15:41:53|S|70|33.140000||
B|FEIM|20251110|15:41:53|S|45|31.460000||
B|KTOS|20251110|15:41:53|S|200|79.100000||
B|PLTR|20251110|15:41:53|S|100|193.780000||
B|GAME|20251110|15:41:54|S|200|0.548600||
B|GFI|20251110|15:41:54|S|300|42.495000||
B|GFI|20251110|15:41:54|S|1000|42.495000||
B|LOMA|20251110|15:41:54|S|20|11.230000||
B|NVDA|20251110|15:41:54|S|32|199.445000||
B|NVDA|20251110|15:41:54|S|300|199.440700||
B|SMR|20251110|15:41:54|S|10|28.575000||
B|TSLA|20251110|15:41:54|S|10|445.060000||
B|EDF|20251110|15:41:55|S|1|4.989800||
B|HROW|20251110|15:41:55|S|4|33.920000||
B|IONQ|20251110|15:41:55|S|50|55.630000||
B|LOOP|20251110|15:41:55|S|95|1.350000||
B|SMR|20251110|15:41:55|S|20|28.575000||
B|UAL|20251110|15:41:55|S|1|96.520000||
B|MTBA|20251110|15:41:56|S|23|50.415000||
B|SPY|20251110|15:41:56|S|2|681.585000||
B|AI|20251110|15:41:57|S|300|17.040000||
B|MU|20251110|15:41:57|S|30|253.497600||
B|OIH|20251110|15:41:57|S|200|290.960000||
B|RXO|20251110|15:41:57|S|50|11.535000||
B|ZTO|20251110|15:41:57|S|1|18.995000||
B|ET|20251110|15:41:58|S|30|16.725000||
B|GPN|20251110|15:41:58|S|25|75.419700||
B|NOC|20251110|15:41:58|S|1|561.870000||
B|ORLY|20251110|15:41:58|S|5|98.040000||
B|TQQQ|20251110|15:41:58|S|200|112.825000||
B|TSLA|20251110|15:41:58|S|100|445.110000||
B|GRBK|20251110|15:41:59|S|100|63.280000||
B|NVDA|20251110|15:41:59|S|200|199.459300||
B|AVGG|20251110|15:42:00|E|9|31.540000||
B|CRK|20251110|15:42:00|S|20|23.800900||
B|EWP|20251110|15:42:00|S|100|51.275000||
B|RGTI|20251110|15:42:00|S|200|33.239300||
B|SII|20251110|15:42:00|S|100|92.635000||
B|PGY|20251110|15:42:01|S|400|27.629100||
B|SLV|20251110|15:42:02|S|23|45.829900||
B|ZS|20251110|15:42:02|S|40|330.602200||
B|ZTO|20251110|15:42:02|S|1|18.995000||
B|AAPL|20251110|15:42:03|S|93|268.865000||
B|INFY|20251110|15:42:03|S|20|16.725000||
B|KLC|20251110|15:42:03|S|11|5.245000||
B|VKTX|20251110|15:42:03|S|41|37.790000||
B|AXP|20251110|15:42:04|S|200|367.940000||
B|CLF|20251110|15:42:04|S|49|10.385000||
B|NVDA|20251110|15:42:04|S|1|199.439300||
B|NVDA|20251110|15:42:04|S|50|199.435000||
B|SMCI|20251110|15:42:04|S|50|40.478000||
B|SNDK|20251110|15:42:04|S|5|269.810000||
B|AAPL|20251110|15:42:05|S|100|268.890000||
B|AI|20251110|15:42:05|S|200|16.900000||
B|KTOS|20251110|15:42:05|S|100|79.100000||
B|NTRA|20251110|15:42:05|S|10|207.060000||
B|NVDA|20251110|15:42:05|S|250|199.425000||
B|SHFS|20251110|15:42:05|S|100|2.350000||
B|AAPL|20251110|15:42:06|S|100|268.880000||
B|AAPL|20251110|15:42:06|S|143|268.870000||
B|PGY|20251110|15:42:06|S|50|27.640000||
B|PANW|20251110|15:42:07|S|1|216.540000||
B|EWC|20251110|15:42:08|S|66|50.865000||
B|LLY|20251110|15:42:08|S|3|968.610000||
B|PSIX|20251110|15:42:08|S|5|65.690000||
B|QBTS|20251110|15:42:08|S|1|29.329100||
B|CELH|20251110|15:42:09|S|15|44.705000||
B|CRNX|20251110|15:42:09|S|18|40.970000||
B|MU|20251110|15:42:09|S|2|253.275000||
B|ORCL|20251110|15:42:09|S|5|239.120000||
B|TSLA|20251110|15:42:09|S|70|445.040000||
B|BX|20251110|15:42:10|S|20|144.870000||
B|BWXT|20251110|15:42:11|S|10|198.540000||
B|META|20251110|15:42:11|S|10|632.340000||
B|MSTR|20251110|15:42:11|S|80|239.570000||
B|QQQ|20251110|15:42:11|S|43|623.505000||
B|QUBT|20251110|15:42:11|S|50|12.755000||
B|ZTO|20251110|15:42:11|S|1|18.995000||
B|BSOL|20251110|15:42:12|S|100|22.020000||
B|DAVE|20251110|15:42:12|S|89|247.335000||
B|NVDA|20251110|15:42:12|S|124|199.465000||
B|TPC|20251110|15:42:12|S|14|63.520000||
B|TSLA|20251110|15:42:12|S|10|445.100000||
B|CPER|20251110|15:42:13|S|8|31.600000||
B|FRO|20251110|15:42:13|S|26|24.055000||
B|GSpC|20251110|15:42:13|S|100|20.880500||
B|IRM|20251110|15:42:13|S|100|103.140000||
B|RGTI|20251110|15:42:13|S|200|33.265000||
B|TSLA|20251110|15:42:13|S|30|445.100000||
B|COST|20251110|15:42:14|S|1|915.535000||
B|DBA|20251110|15:42:14|S|20|26.615000||
B|NVDL|20251110|15:42:14|S|50|103.710000||
B|MU|20251110|15:42:15|S|100|253.330000||
B|NKE|20251110|15:42:15|S|1|60.559300||
B|NTLA|20251110|15:42:15|S|2784|9.819300||
B|NVDA|20251110|15:42:15|S|100|199.440000||
B|ASML|20251110|15:42:16|S|15|1039.310000||
B|NVD|20251110|15:42:16|S|50|7.260000||
B|USMV|20251110|15:42:16|S|20|93.405000||
B|ZS|20251110|15:42:16|S|40|330.610400||
B|ARKK|20251110|15:42:17|S|100|82.985000||
B|CVX|20251110|15:42:17|S|10|155.459000||
B|LQD|20251110|15:42:17|S|225|110.779300||
B|VST|20251110|15:42:17|S|10|187.510000||
B|WDC|20251110|15:42:17|S|50|174.280000||
B|ARKK|20251110|15:42:18|S|100|82.985000||
B|COKE|20251110|15:42:18|S|10|145.435000||
B|DDOG|20251110|15:42:18|S|20|200.100000||
B|DDOG|20251110|15:42:18|S|80|200.100000||
B|NVDA|20251110|15:42:18|S|184|199.445000||
B|PFE|20251110|15:42:18|S|44|24.377700||
B|QQQ|20251110|15:42:18|S|5|623.536500||
B|URGN|20251110|15:42:18|S|20|23.000000||
B|WDC|20251110|15:42:18|S|100|174.210000||
B|WDC|20251110|15:42:18|S|100|174.270000||
B|ARKK|20251110|15:42:19|S|100|82.985000||
B|DDOG|20251110|15:42:19|S|20|200.100000||
B|TSLA|20251110|15:42:19|S|25|444.940000||
B|WDC|20251110|15:42:19|S|100|174.270000||
B|AMBA|20251110|15:42:20|S|200|94.530500||
B|GRBK|20251110|15:42:20|S|200|63.290000||
B|INFY|20251110|15:42:20|S|20|16.725000||
B|KMX|20251110|15:42:20|S|21|33.299100||
B|MU|20251110|15:42:20|S|100|253.367500||
B|NVDA|20251110|15:42:20|S|50|199.440700||
B|QBTS|20251110|15:42:20|S|20|29.310000||
B|QYLD|20251110|15:42:20|S|172|17.495000||
B|SLV|20251110|15:42:20|S|29|45.833500||
B|TSLA|20251110|15:42:20|S|70|444.990000||
B|TSLA|20251110|15:42:20|S|120|444.980000||
B|VOO|20251110|15:42:20|S|32|626.740000||
B|ZIM|20251110|15:42:20|S|100|15.380000||
B|ZIM|20251110|15:42:20|S|100|15.380000||
B|ZIM|20251110|15:42:20|S|400|15.380000||
B|ZIM|20251110|15:42:20|S|607|15.380000||
B|ZTS|20251110|15:42:20|S|11|119.710000||
B|ANVS|20251110|15:42:21|S|100|2.010000||
B|DUOL|20251110|15:42:21|S|600|192.355000||
B|ORKA|20251110|15:42:21|S|100|27.650000||
B|PINS|20251110|15:42:21|S|10|27.035000||
B|QQQ|20251110|15:42:21|S|8|623.565000||
B|TSLA|20251110|15:42:21|S|120|445.018300||
B|VERA|20251110|15:42:21|S|100|28.320000||
B|ZTO|20251110|15:42:21|S|2|18.995000||
B|AI|20251110|15:42:22|S|100|16.870000||
B|AMD|20251110|15:42:22|S|30|244.568800||
B|NVDA|20251110|15:42:22|S|186|199.430700||
B|OPEX|20251110|15:42:22|S|32|31.050000||
B|WBD|20251110|15:42:22|S|800|22.905000||
B|AG|20251110|15:42:23|S|30|11.875000||
B|LOMA|20251110|15:42:23|S|20|11.230000||
B|NVDA|20251110|15:42:23|S|100|199.439300||
B|SLON|20251110|15:42:23|S|1|29.008000||
B|WPM|20251110|15:42:23|S|100|102.627000||
B|ZS|20251110|15:42:23|S|40|330.615500||
B|AAON|20251110|15:42:24|S|100|106.290000||
B|DUOL|20251110|15:42:24|S|100|192.400000||
B|KMX|20251110|15:42:24|S|200|33.299100||
B|OXY|20251110|15:42:24|S|100|41.605000||
B|UPST|20251110|15:42:24|S|80|39.150000||
B|DOW|20251110|15:42:25|S|3|22.025000||
B|INTC|20251110|15:42:25|S|100|38.455000||
B|AMD|20251110|15:42:26|S|5|244.575000||
B|EQIX|20251110|15:42:26|S|20|833.110000||
B|GOOG|20251110|15:42:26|S|10|290.828800||
B|MSTR|20251110|15:42:26|S|10|239.590000||
B|SOXS|20251110|15:42:26|S|1|3.385000||
B|UVIX|20251110|15:42:26|S|15|9.310000||
B|Z|20251110|15:42:26|S|5|73.370000||
B|Z|20251110|15:42:26|S|5|73.370000||
B|Z|20251110|15:42:26|S|21|73.370000||
B|Z|20251110|15:42:26|S|100|73.360000||
B|AMD|20251110|15:42:27|S|56|244.598300||
B|CVNA|20251110|15:42:27|S|20|325.558700||
B|JEPI|20251110|15:42:27|S|192|56.750000||
B|HYG|20251110|15:42:28|S|100|80.595000||
B|META|20251110|15:42:28|S|1|632.220000||
B|NVDA|20251110|15:42:28|S|100|199.452300||
B|ORCL|20251110|15:42:28|S|40|239.100000||
B|TEX|20251110|15:42:28|S|8|45.360000||
B|TQQQ|20251110|15:42:28|S|200|112.845000||
B|URGN|20251110|15:42:28|S|7|23.000000||
B|MKC|20251110|15:42:29|S|1|64.430000||
B|TSLA|20251110|15:42:29|S|60|445.098300||
B|SIL|20251110|15:42:30|S|200|68.005000||
B|ULS|20251110|15:42:30|S|40|87.590000||
B|UNH|20251110|15:42:30|S|1|319.400000||
B|AI|20251110|15:42:31|S|200|16.690000||
B|GRPN|20251110|15:42:31|S|20|18.700700||
B|GRPN|20251110|15:42:31|S|200|18.650000||
B|NVDA|20251110|15:42:31|S|100|199.452300||
B|RXRX|20251110|15:42:31|S|20|4.516500||
B|AI|20251110|15:42:32|S|100|16.740000||
B|AI|20251110|15:42:32|S|1000|16.720000||
B|ASPI|20251110|15:42:32|S|2|8.935000||
B|STX|20251110|15:42:32|S|9|292.795500||
B|VERA|20251110|15:42:32|S|100|28.340000||
B|Z|20251110|15:42:32|S|100|73.461600||
B|GRAB|20251110|15:42:33|S|400|5.910000||
B|INTC|20251110|15:42:33|S|25|38.455000||
B|IREN|20251110|15:42:33|S|16|60.340000||
B|LITE|20251110|15:42:33|S|192|262.465000||
B|TSLA|20251110|15:42:33|S|1|445.038000||
B|RDDT|20251110|15:42:34|S|100|204.840000||
B|RDDT|20251110|15:42:34|S|144|204.900000||
B|RGTI|20251110|15:42:34|S|25|33.250000||
B|SEDG|20251110|15:42:34|S|200|46.361400||
B|WGO|20251110|15:42:34|S|100|35.525000||
B|NVDA|20251110|15:42:35|S|200|199.437700||
B|ZTO|20251110|15:42:35|S|1|18.995000||
B|AAL|20251110|15:42:36|S|100|13.375000||
B|AAL|20251110|15:42:36|S|500|13.375000||
B|AAL|20251110|15:42:36|S|1343|13.375000||
B|NVDA|20251110|15:42:36|S|100|199.469300||
B|SNAP|20251110|15:42:36|S|100|8.675000||
B|TEM|20251110|15:42:36|S|5|72.290000||
B|DBA|20251110|15:42:37|S|50|26.615000||
B|EWZ|20251110|15:42:37|S|150|32.665000||
B|NVDA|20251110|15:42:37|S|2|199.479300||
B|AMD|20251110|15:42:38|S|10|244.610000||
B|META|20251110|15:42:38|S|2|632.190000||
B|SNDK|20251110|15:42:38|S|3|269.953100||
B|DNA|20251110|15:42:39|S|20|8.790000||
B|NVDA|20251110|15:42:39|S|100|199.490800||
B|TEAM|20251110|15:42:39|S|5|159.090000||
B|ZS|20251110|15:42:39|S|2|330.835000||
B|AAPL|20251110|15:42:40|S|30|268.890000||
B|OKLO|20251110|15:42:40|S|7|113.610000||
B|TSLA|20251110|15:42:40|S|100|445.287800||
B|TZA|20251110|15:42:40|S|300|7.845000||
B|UPXI|20251110|15:42:40|S|100|3.375000||
B|CRWV|20251110|15:42:41|S|1|104.610000||
B|NVDA|20251110|15:42:41|S|530|199.485200||
B|STNG|20251110|15:42:41|S|3|64.583300||
B|VOO|20251110|15:42:41|S|7|626.785000||
B|AZN|20251110|15:42:42|S|30|87.199300||
B|COGT|20251110|15:42:42|S|100|32.410000||
B|NVDA|20251110|15:42:42|S|30|199.520000||
B|PINS|20251110|15:42:42|S|20|27.035000||
B|CMG|20251110|15:42:43|S|40|30.415000||
B|ENTX|20251110|15:42:43|S|300|3.000000||
B|GLD|20251110|15:42:43|S|104|378.278500||
B|NVDL|20251110|15:42:43|S|8|103.765000||
B|QUBT|20251110|15:42:43|S|100|12.755000||
B|CM|20251110|15:42:44|S|100|85.705000||
B|OSCR|20251110|15:42:44|S|50|14.595000||
B|QBTS|20251110|15:42:44|S|4|29.345300||
B|TSLA|20251110|15:42:44|S|10|445.345000||
B|ZS|20251110|15:42:44|S|40|330.629600||
B|ALTO|20251110|15:42:45|S|32|1.625000||
B|AMD|20251110|15:42:45|S|40|244.620000||
B|CROX|20251110|15:42:45|S|10|74.035000||
B|HCA|20251110|15:42:45|S|8|458.470000||
B|IRM|20251110|15:42:45|S|100|103.180000||
B|IRM|20251110|15:42:45|S|100|103.181700||
B|IRM|20251110|15:42:45|S|100|103.200000||
B|IRM|20251110|15:42:45|S|100|103.200000||
B|META|20251110|15:42:45|S|1|632.180000||
B|SMH|20251110|15:42:45|S|50|359.500000||
B|BRK/B|20251110|15:42:46|S|1|497.383500||
B|IRM|20251110|15:42:46|S|50|103.191500||
B|JBHT|20251110|15:42:46|S|10|168.420000||
B|RIVN|20251110|15:42:46|S|420|16.429300||
B|TSLA|20251110|15:42:46|S|20|445.325000||
B|TSLA|20251110|15:42:46|S|60|445.325000||
B|ADBE|20251110|15:42:47|S|5|329.240000||
B|APP|20251110|15:42:47|S|3|652.991000||
B|BACQ|20251110|15:42:47|S|100|10.699300||
B|MCD|20251110|15:42:47|S|10|299.850000||
B|NVDA|20251110|15:42:47|S|70|199.539300||
B|SRTY|20251110|15:42:47|S|50|11.230000||
B|VZ|20251110|15:42:47|S|100|39.755000||
B|VZ|20251110|15:42:47|S|700|39.755000||
B|ZTO|20251110|15:42:47|S|1|18.995000||
B|VELO|20251110|15:42:48|S|100|4.920000||
B|ABCB|20251110|15:42:49|S|20|74.310000||
B|AI|20251110|15:42:49|S|2100|16.670000||
B|AMD|20251110|15:42:49|S|200|244.618600||
B|AMZN|20251110|15:42:49|S|20|248.830000||
B|BIDU|20251110|15:42:49|S|10|132.480000||
B|NVDA|20251110|15:42:49|S|100|199.550000||
B|O|20251110|15:42:49|S|1|56.529300||
B|RIVN|20251110|15:42:49|S|1000|16.429300||
B|AMD|20251110|15:42:50|S|200|244.618600||
B|HYG|20251110|15:42:50|S|4|80.595000||
B|MUFG|20251110|15:42:50|S|20|15.255000||
B|PLTR|20251110|15:42:50|S|500|193.930000||
B|BBWI|20251110|15:42:51|S|100|22.379300||
B|FROG|20251110|15:42:51|S|70|63.900000||
B|GAMB|20251110|15:42:51|S|20|6.880000||
B|NVDA|20251110|15:42:51|S|100|199.579300||
B|NVDA|20251110|15:42:51|S|100|199.590000||
B|NVDA|20251110|15:42:51|S|300|199.585000||
B|SOXL|20251110|15:42:51|S|40|45.280000||
B|ZS|20251110|15:42:51|S|40|330.639500||
B|F|20251110|15:42:52|S|20|13.160000||
B|NFLX|20251110|15:42:52|S|2|1121.300000||
B|NVDA|20251110|15:42:52|S|100|199.570000||
B|RKLB|20251110|15:42:52|S|188|51.795000||
B|AI|20251110|15:42:53|S|300|16.725000||
B|DOCS|20251110|15:42:53|S|10|53.120000||
B|ENTX|20251110|15:42:53|S|300|3.000000||
B|NVDA|20251110|15:42:53|S|50|199.559300||
B|QQQ|20251110|15:42:53|S|100|623.705000||
B|RKLB|20251110|15:42:53|S|10|51.790000||
B|SGOV|20251110|15:42:53|S|75|100.480000||
B|ZM|20251110|15:42:53|S|14|83.470000||
B|CNI|20251110|15:42:54|S|35|94.870000||
B|IREN|20251110|15:42:54|S|200|60.449300||
B|META|20251110|15:42:54|S|4|632.310000||
B|PFE|20251110|15:42:54|S|44|24.357700||
B|SEI|20251110|15:42:54|S|100|50.600100||
B|SMH|20251110|15:42:54|S|24|359.520000||
B|TSLA|20251110|15:42:54|S|7|445.525000||
B|ZS|20251110|15:42:54|S|1|330.908000||
B|ZS|20251110|15:42:54|S|40|331.150000||
B|AI|20251110|15:42:55|S|100|16.690000||
B|AI|20251110|15:42:55|S|100|16.710000||
B|GES|20251110|15:42:55|S|600|16.920000||
B|GES|20251110|15:42:55|S|1900|16.920000||
B|OSCR|20251110|15:42:55|S|100|14.605000||
B|TSLA|20251110|15:42:55|S|10|445.525000||
B|AMD|20251110|15:42:56|S|62|244.690900||
B|U|20251110|15:42:56|S|9|42.848800||
B|BELFB|20251110|15:42:57|S|48|166.620000||
B|BLOX|20251110|15:42:57|S|25|23.240000||
B|CMG|20251110|15:42:57|S|10|30.415000||
B|DAN|20251110|15:42:57|S|100|21.605000||
B|HUBG|20251110|15:42:57|S|3|35.249200||
B|HYG|20251110|15:42:57|S|100|80.595000||
B|INCY|20251110|15:42:57|S|20|105.867800||
B|TSLA|20251110|15:42:57|S|235|445.505000||
B|ZS|20251110|15:42:57|S|40|331.280000||
B|MCD|20251110|15:42:58|S|50|299.810000||
B|MCD|20251110|15:42:58|S|65|299.820000||
B|NVDA|20251110|15:42:58|S|22|199.529300||
B|OPEN|20251110|15:42:58|S|2812|8.019500||
B|PLTR|20251110|15:42:58|S|1500|194.000000||
B|ZM|20251110|15:42:58|S|75|83.480000||
B|BMNR|20251110|15:42:59|S|220|41.680000||
B|CRM|20251110|15:42:59|S|4|240.640000||
B|NVDA|20251110|15:42:59|S|100|199.550000||
B|NVDA|20251110|15:42:59|S|400|199.549000||
B|PPSI|20251110|15:42:59|S|200|4.400000||
B|SHLD|20251110|15:42:59|S|5|66.947500||
B|ZTO|20251110|15:42:59|S|3|18.995000||
B|BE|20251110|15:43:00|S|1|141.190000||
B|ENTX|20251110|15:43:00|S|200|3.000000||
B|FWONK|20251110|15:43:00|S|100|101.900000||
B|FWONK|20251110|15:43:00|S|100|101.910000||
B|GME|20251110|15:43:00|S|100|21.575000||
B|KO|20251110|15:43:00|S|1|70.513500||
B|LITE|20251110|15:43:01|S|125|262.450000||
B|MDGL|20251110|15:43:01|S|10|497.392300||
B|MS|20251110|15:43:01|S|6|165.360000||
B|NVDA|20251110|15:43:01|S|200|199.522000||
B|NVDX|20251110|15:43:01|S|387|21.080000||
B|TSLA|20251110|15:43:01|S|10|445.588300||
B|TSLA|20251110|15:43:01|S|30|445.588300||
B|Z|20251110|15:43:01|S|1|73.340000||
B|Z|20251110|15:43:01|S|2|73.350000||
B|BE|20251110|15:43:02|S|100|141.320000||
B|LEN|20251110|15:43:02|S|99|122.890000||
B|SGRY|20251110|15:43:02|S|95|16.225000||
B|SII|20251110|15:43:02|S|100|93.000000||
B|STNE|20251110|15:43:02|S|16|17.159300||
B|TSLA|20251110|15:43:02|S|164|445.560000||
B|APP|20251110|15:43:03|S|1|652.995000||
B|CRCL|20251110|15:43:03|S|1|103.920000||
B|NVDA|20251110|15:43:03|S|80|199.449300||
B|SDIV|20251110|15:43:03|S|1|24.096100||
B|SOXL|20251110|15:43:03|S|120|45.295000||
B|ZS|20251110|15:43:03|S|13|330.664400||
B|NVDA|20251110|15:43:04|S|1|199.458500||
B|NVDA|20251110|15:43:04|S|200|199.457700||
B|OCG|20251110|15:43:04|S|100|2.230000||
B|SHFS|20251110|15:43:04|S|100|2.340000||
B|TZA|20251110|15:43:04|S|300|7.840000||
B|ZTS|20251110|15:43:04|S|24|119.530900||
B|BBWI|20251110|15:43:05|S|50|22.378200||
B|HPP|20251110|15:43:05|S|100|2.200000||
B|WDC|20251110|15:43:05|S|2|174.630000||
B|AVAH|20251110|15:43:06|S|28|8.995000||
B|GSL|20251110|15:43:06|S|943|34.645000||
B|LYFT|20251110|15:43:06|S|100|23.532300||
B|MU|20251110|15:43:06|S|9|253.290000||
B|O|20251110|15:43:06|S|15|56.515000||
B|ORKA|20251110|15:43:06|S|98|27.680000||
B|USMV|20251110|15:43:06|S|20|93.409300||
B|ISRG|20251110|15:43:07|S|2|574.990000||
B|ISRG|20251110|15:43:07|S|18|574.985400||
B|MOS|20251110|15:43:07|S|1200|25.897400||
B|MUR|20251110|15:43:07|S|135|28.850000||
B|NGVT|20251110|15:43:07|S|45|49.800000||
B|OSCR|20251110|15:43:07|S|34|14.585000||
B|PL|20251110|15:43:07|S|15|13.525000||
B|SHEL|20251110|15:43:07|S|10|76.625000||
B|TQQQ|20251110|15:43:07|S|100|112.925000||
B|GOOG|20251110|15:43:08|S|5|290.850000||
B|GOOG|20251110|15:43:08|S|5|290.850000||
B|HKIT|20251110|15:43:08|S|156|3.739800||
B|MOH|20251110|15:43:08|S|100|139.620000||
B|PH|20251110|15:43:08|S|40|841.860000||
B|Z|20251110|15:43:08|S|10|73.357700||
B|APP|20251110|15:43:09|S|100|652.880000||
B|BABA|20251110|15:43:09|S|6|165.740000||
B|PLUG|20251110|15:43:09|S|20|2.590000||
B|RCL|20251110|15:43:09|S|4|264.805000||
B|RKLB|20251110|15:43:09|S|2|51.810000||
B|ZTO|20251110|15:43:09|S|2|18.995000||
B|CMG|20251110|15:43:10|S|7|30.405000||
B|CVX|20251110|15:43:10|S|193|155.399000||
B|META|20251110|15:43:10|S|8|632.290000||
B|NVDA|20251110|15:43:10|S|100|199.475000||
B|PSMT|20251110|15:43:10|S|5|115.870000||
B|ZS|20251110|15:43:10|S|2|331.190000||
B|ABG|20251110|15:43:11|S|2|222.910000||
B|AGI|20251110|15:43:11|S|20|32.685000||
B|MIGI|20251110|15:43:11|S|100|0.970000||
B|PLTR|20251110|15:43:11|S|40|193.951200||
B|XLP|20251110|15:43:11|S|2|76.410000||
B|ZTS|20251110|15:43:11|S|7|119.531400||
B|BBAI|20251110|15:43:12|S|20|5.750000||
B|LOMA|20251110|15:43:12|S|20|11.250000||
B|NVDA|20251110|15:43:12|S|27|199.480000||
B|ORCL|20251110|15:43:12|S|27|239.068500||
B|ORCL|20251110|15:43:12|S|40|239.060000||
B|PLTR|20251110|15:43:12|S|1|193.990000||
B|PLTR|20251110|15:43:12|S|700|193.970000||
B|AVGO|20251110|15:43:13|S|12|359.090000||
B|LMT|20251110|15:43:13|S|40|452.102200||
B|RDDT|20251110|15:43:13|S|100|204.980000||
B|UPWK|20251110|15:43:13|S|100|17.765300||
B|Z|20251110|15:43:13|S|300|73.382100||
B|Z|20251110|15:43:13|S|400|73.381700||
B|GEVO|20251110|15:43:14|S|200|2.140000||
B|IREN|20251110|15:43:14|S|56|60.290000||
B|SOFI|20251110|15:43:14|S|1|30.819300||
B|STX|20251110|15:43:14|S|3|293.410000||
B|AEM|20251110|15:43:15|S|47|168.900000||
B|QBTS|20251110|15:43:15|S|1|29.390000||
B|SOXL|20251110|15:43:15|E|351|45.239900||
B|GDX|20251110|15:43:16|S|600|76.399500||
B|Z|20251110|15:43:16|S|7|73.409800||
B|Z|20251110|15:43:16|S|100|73.409800||
B|AAON|20251110|15:43:17|S|100|106.290000||
B|BBWI|20251110|15:43:17|S|50|22.378000||
B|HIMU|20251110|15:43:17|S|100|49.250000||
B|HWM|20251110|15:43:17|S|2500|209.600000||
B|META|20251110|15:43:17|S|15|632.100000||
B|NBIS|20251110|15:43:17|S|75|111.180000||
B|ORCL|20251110|15:43:17|S|31|239.110000||
B|ZS|20251110|15:43:17|S|4|330.928700||
B|CIEN|20251110|15:43:18|S|1|208.500000||
B|ENTX|20251110|15:43:18|S|200|3.000000||
B|HTFL|20251110|15:43:18|S|20|34.560000||
B|MSTR|20251110|15:43:18|S|2|239.850000||
B|ORCL|20251110|15:43:18|S|40|239.108500||
B|TSLA|20251110|15:43:18|S|25|445.318000||
B|Z|20251110|15:43:18|S|100|73.350000||
B|ZTO|20251110|15:43:18|S|2|18.995000||
B|DECK|20251110|15:43:19|S|7|79.770000||
B|GEMI|20251110|15:43:19|S|16|17.190000||
B|U|20251110|15:43:19|S|20|42.840000||
B|UEC|20251110|15:43:19|S|16|13.085000||
B|VICI|20251110|15:43:19|S|20|30.545000||
B|CACI|20251110|15:43:20|S|10|594.500000||
B|ORKA|20251110|15:43:20|S|100|27.705000||
B|PEP|20251110|15:43:20|S|2|142.560000||
B|QUBT|20251110|15:43:20|S|50|12.755000||
B|SII|20251110|15:43:20|S|28|92.895000||
B|SOUN|20251110|15:43:20|S|100|14.469100||
B|TSLA|20251110|15:43:20|S|50|445.280000||
B|WDC|20251110|15:43:20|S|100|174.410000||
B|METU|20251110|15:43:21|S|66|30.429100||
B|MP|20251110|15:43:21|S|40|65.119000||
B|NVDA|20251110|15:43:21|S|100|199.515000||
B|STX|20251110|15:43:21|S|100|293.405500||
B|TSLA|20251110|15:43:21|S|10|445.308000||
B|WDC|20251110|15:43:21|S|50|174.430000||
B|BMNU|20251110|15:43:22|S|300|14.760000||
B|EWJ|20251110|15:43:22|S|280|83.699900||
B|PLTR|20251110|15:43:22|S|100|193.870000||
B|WDC|20251110|15:43:22|S|150|174.460000||
B|WDC|20251110|15:43:22|S|150|174.460000||
B|DDOG|20251110|15:43:23|S|50|200.320000||
B|MSTW|20251110|15:43:23|S|51|19.340000||
B|MU|20251110|15:43:23|S|100|253.360000||
B|MU|20251110|15:43:23|S|200|253.380000||
B|TRGP|20251110|15:43:23|S|100|169.420000||
B|WDC|20251110|15:43:23|S|40|174.400000||
B|XBI|20251110|15:43:23|S|100|110.335000||
B|ZS|20251110|15:43:23|S|40|330.676400||
B|ARKQ|20251110|15:43:24|S|2|116.520000||
B|CRM|20251110|15:43:24|S|50|240.986300||
B|DDOG|20251110|15:43:24|S|100|200.320000||
B|NVDA|20251110|15:43:24|S|4|199.519300||
B|NVDA|20251110|15:43:24|S|50|199.510700||
B|OSCR|20251110|15:43:24|S|100|14.575000||
B|PRTH|20251110|15:43:24|S|100|5.550000||
B|PRTH|20251110|15:43:24|S|100|5.560000||
B|PRTH|20251110|15:43:24|S|100|5.560000||
B|WDC|20251110|15:43:24|S|80|174.400000||
B|WDC|20251110|15:43:24|S|107|174.400000||
B|CRM|20251110|15:43:25|S|70|240.986300||
B|DAVE|20251110|15:43:25|S|4|247.650000||
B|NVDA|20251110|15:43:25|S|5|199.512400||
B|SMH|20251110|15:43:25|S|120|359.430000||
B|AI|20251110|15:43:26|S|800|16.520900||
B|ASST|20251110|15:43:26|S|8300|1.495000||
B|CSTE|20251110|15:43:26|S|200|1.010000||
B|HON|20251110|15:43:26|S|1|196.330000||
B|HON|20251110|15:43:26|S|12|196.338000||
B|IVV|20251110|15:43:26|S|40|685.110000||
B|MU|20251110|15:43:26|S|100|253.320000||
B|MU|20251110|15:43:26|S|100|253.338600||
B|SMR|20251110|15:43:26|S|88|28.570000||
B|Z|20251110|15:43:26|S|8|73.409000||
B|ZS|20251110|15:43:26|S|2|330.683200||
B|ZS|20251110|15:43:26|S|2|330.683200||
B|ZS|20251110|15:43:26|S|4|330.683200||
B|ZS|20251110|15:43:26|S|6|330.683200||
B|ZS|20251110|15:43:26|S|8|330.683200||
B|ZS|20251110|15:43:26|S|10|330.683200||
B|ZS|20251110|15:43:26|S|10|330.683200||
B|AI|20251110|15:43:27|S|115|16.550000||
B|ALAB|20251110|15:43:27|S|2|175.285000||
B|BALL|20251110|15:43:27|S|100|46.609000||
B|IPST|20251110|15:43:27|S|100|9.950000||
B|MNDY|20251110|15:43:27|E|1|165.220000||
B|NVDA|20251110|15:43:27|S|200|199.505000||
B|UNM|20251110|15:43:27|S|20|77.600000||
B|VST|20251110|15:43:27|S|5|187.560000||
B|ZTO|20251110|15:43:27|S|2|18.995000||
B|META|20251110|15:43:28|S|2|632.075000||
B|NVDA|20251110|15:43:28|S|64|199.479300||
B|NVDA|20251110|15:43:28|S|200|199.475000||
B|VTI|20251110|15:43:28|S|1|335.259100||
B|ZIM|20251110|15:43:28|S|5|15.390000||
B|ZIM|20251110|15:43:28|S|100|15.390000||
B|ZIM|20251110|15:43:28|S|100|15.390000||
B|ZIM|20251110|15:43:28|S|100|15.390000||
B|ZIM|20251110|15:43:28|S|100|15.390000||
B|ZIM|20251110|15:43:28|S|192|15.390000||
B|ZIM|20251110|15:43:28|S|300|15.390000||
B|KGC|20251110|15:43:29|S|100|25.539300||
B|PGY|20251110|15:43:29|S|100|27.538600||
B|TNXP|20251110|15:43:29|S|100|16.920000||
B|TREE|20251110|15:43:29|S|32|53.460000||
B|METCB|20251110|15:43:30|S|13|16.050000||
B|SPY|20251110|15:43:30|S|10|681.755000||
B|TSLA|20251110|15:43:30|S|54|445.210000||
B|U|20251110|15:43:30|S|25|42.850000||
B|ZBIO|20251110|15:43:30|S|1|32.500000||
B|META|20251110|15:43:31|S|4|632.075000||
B|NVDA|20251110|15:43:31|S|1|199.489300||
B|PLTR|20251110|15:43:31|S|50|193.851200||
B|SOFI|20251110|15:43:31|S|100|30.800000||
B|ZS|20251110|15:43:31|S|3|330.715500||
B|NMAI|20251110|15:43:32|S|100|13.310000||
B|SPYM|20251110|15:43:32|S|2720|80.205000||
B|TZA|20251110|15:43:32|S|50|7.850000||
B|VOO|20251110|15:43:32|S|1|626.803500||
B|CIFR|20251110|15:43:33|S|114|19.725000||
B|KSPI|20251110|15:43:33|S|300|73.477300||
B|NVDA|20251110|15:43:33|S|20|199.475000||
B|COGT|20251110|15:43:34|S|100|32.490000||
B|IUSV|20251110|15:43:34|S|287|101.299800||
B|NBIS|20251110|15:43:34|S|1|111.160000||
B|NVDA|20251110|15:43:34|S|4|199.479300||
B|RDDT|20251110|15:43:34|S|10|204.850000||
B|TSM|20251110|15:43:34|S|100|295.290000||
B|ASPI|20251110|15:43:35|S|50|8.935000||
B|IWM|20251110|15:43:35|S|1|244.640000||
B|KOLD|20251110|15:43:35|S|100|28.945000||
B|WMT|20251110|15:43:35|S|20|102.465000||
B|ZTO|20251110|15:43:35|S|1|18.995000||
B|MU|20251110|15:43:36|S|20|253.288000||
B|NVDA|20251110|15:43:36|S|100|199.470000||
B|PLTR|20251110|15:43:36|S|100|193.840000||
B|SNDK|20251110|15:43:36|S|1|269.695000||
B|STX|20251110|15:43:36|S|69|293.174600||
B|STX|20251110|15:43:36|S|100|293.214500||
B|ZTO|20251110|15:43:36|S|20|18.990000||
B|IP|20251110|15:43:37|S|50|37.830000||
B|SCHG|20251110|15:43:37|S|98|33.115000||
B|TSEM|20251110|15:43:37|S|100|98.950000||
B|MOVE|20251110|15:43:38|S|40|12.160000||
B|NKE|20251110|15:43:38|S|20|60.549300||
B|ROST|20251110|15:43:38|S|90|162.140000||
B|ZS|20251110|15:43:38|S|4|331.055000||
B|ZS|20251110|15:43:38|S|40|331.000000||
B|CRDO|20251110|15:43:39|S|100|170.050000||
B|MP|20251110|15:43:39|S|30|65.119000||
B|UGL|20251110|15:43:39|S|1|51.305000||
B|ZS|20251110|15:43:39|S|3|330.715000||
B|CGC|20251110|15:43:40|S|20|1.280000||
B|TQQQ|20251110|15:43:40|S|1111|112.875000||
B|ALAB|20251110|15:43:41|S|42|175.280000||
B|NOW|20251110|15:43:41|S|4|866.600000||
B|NVDA|20251110|15:43:41|S|17|199.490000||
B|NVDA|20251110|15:43:41|S|100|199.489300||
B|SLV|20251110|15:43:41|S|100|45.835000||
B|ZTO|20251110|15:43:41|S|1|18.995000||
B|CIEN|20251110|15:43:42|S|5|208.410000||
B|DD|20251110|15:43:42|S|60|40.252500||
B|PTLE|20251110|15:43:42|E|20|0.248300||
B|IEF|20251110|15:43:43|S|12|96.529700||
B|NTRA|20251110|15:43:43|S|5|207.320000||
B|ORKA|20251110|15:43:43|S|100|27.645000||
B|VZ|20251110|15:43:43|S|100|39.749300||
B|AVGO|20251110|15:43:44|S|80|359.075000||
B|BIL|20251110|15:43:44|S|100|91.545000||
B|BIL|20251110|15:43:44|S|137|91.545000||
B|BIL|20251110|15:43:44|S|160|91.545000||
B|BIL|20251110|15:43:44|S|372|91.545000||
B|KHC|20251110|15:43:44|S|220|24.290700||
B|LTBR|20251110|15:43:44|S|75|20.590000||
B|PRTH|20251110|15:43:44|S|300|5.560000||
B|SOFI|20251110|15:43:44|S|10|30.769300||
B|ZS|20251110|15:43:44|S|7|330.801800||
B|ATMU|20251110|15:43:45|S|200|49.660000||
B|BBAI|20251110|15:43:45|S|800|5.725000||
B|KOS|20251110|15:43:45|S|100|1.515000||
B|PLUG|20251110|15:43:45|S|20|2.600000||
B|BTDR|20251110|15:43:46|S|249|17.980000||
B|BULL|20251110|15:43:46|S|100|9.785000||
B|FUN|20251110|15:43:46|S|20|16.350000||
B|GFI|20251110|15:43:46|S|100|42.515000||
B|META|20251110|15:43:46|S|19|632.030000||
B|SLV|20251110|15:43:46|S|500|45.840000||
B|ZTO|20251110|15:43:46|S|2|18.995000||
B|COGT|20251110|15:43:47|S|40|32.500000||
B|DNN|20251110|15:43:47|S|9147|2.655000||
B|EOSE|20251110|15:43:47|S|700|19.385000||
B|GOOGL|20251110|15:43:47|S|3|290.200000||
B|HTFL|20251110|15:43:47|S|20|34.660000||
B|INTU|20251110|15:43:47|S|4|653.570000||
B|MHK|20251110|15:43:47|S|100|108.200000||
B|UCTT|20251110|15:43:47|S|100|27.130000||
B|UCTT|20251110|15:43:47|S|100|27.130000||
B|ASX|20251110|15:43:48|S|20|15.410700||
B|BMNU|20251110|15:43:48|S|700|14.720000||
B|CRWG|20251110|15:43:48|E|100|7.337600||
B|LCID|20251110|15:43:48|S|10|17.395000||
B|SPYI|20251110|15:43:48|S|10|52.880000||
B|MSTR|20251110|15:43:49|S|80|239.840000||
B|ORCL|20251110|15:43:49|S|1|239.110000||
B|ORCL|20251110|15:43:49|S|2|239.120000||
B|SN|20251110|15:43:49|S|100|94.531000||
B|SNDK|20251110|15:43:49|S|20|269.531300||
B|VWO|20251110|15:43:49|S|30|55.285000||
B|ZD|20251110|15:43:49|S|200|31.890000||
B|CRWD|20251110|15:43:51|S|15|558.480000||
B|Z|20251110|15:43:51|S|5|73.340000||
B|DDOG|20251110|15:43:52|S|3|199.950000||
B|DDOG|20251110|15:43:52|S|10|199.950000||
B|LABU|20251110|15:43:52|S|10|122.150000||
B|PLTR|20251110|15:43:52|S|100|193.756700||
B|Z|20251110|15:43:52|S|11|73.383700||
B|ELS|20251110|15:43:53|S|100|61.930000||
B|MU|20251110|15:43:53|S|1|253.230000||
B|SMH|20251110|15:43:53|S|40|359.360000||
B|VZ|20251110|15:43:53|S|4|39.749300||
B|AI|20251110|15:43:54|S|1000|16.611800||
B|FI|20251110|15:43:54|S|60|63.748500||
B|IREN|20251110|15:43:54|S|100|60.200000||
B|PG|20251110|15:43:54|S|10|145.339300||
B|TEM|20251110|15:43:54|S|10|72.235000||
B|XPEV|20251110|15:43:54|S|50|25.715000||
B|ZTO|20251110|15:43:54|S|1|18.995000||
B|AAON|20251110|15:43:55|S|100|106.300000||
B|AAON|20251110|15:43:55|S|200|106.290000||
B|ASTS|20251110|15:43:55|S|100|69.080000||
B|ASTS|20251110|15:43:55|S|100|69.080000||
B|CRCL|20251110|15:43:55|S|50|104.100000||
B|HD|20251110|15:43:55|S|27|370.066500||
B|HL|20251110|15:43:55|S|20|15.120000||
B|NVDA|20251110|15:43:55|S|25|199.479300||
B|NVDA|20251110|15:43:55|S|100|199.489300||
B|QUBT|20251110|15:43:55|S|100|12.735000||
B|GPK|20251110|15:43:56|S|15|16.080000||
B|GPK|20251110|15:43:56|S|200|16.085000||
B|META|20251110|15:43:56|S|20|631.926500||
B|TECL|20251110|15:43:56|S|10|139.065500||
B|IEFA|20251110|15:43:57|S|100|88.800000||
B|IREN|20251110|15:43:57|S|2|60.165200||
B|PLTR|20251110|15:43:57|S|12|193.770000||
B|SNT|20251110|15:43:57|S|1|4.640000||
B|TSLA|20251110|15:43:57|S|1|445.288300||
B|XLY|20251110|15:43:57|S|100|239.155000||
B|BLD|20251110|15:43:58|S|2|433.220000||
B|KOS|20251110|15:43:58|S|100|1.515000||
B|UUUU|20251110|15:43:58|S|5|16.609300||
B|ZD|20251110|15:43:58|S|200|31.960000||
B|DVLT|20251110|15:43:59|S|44600|1.675000||
B|ELS|20251110|15:43:59|S|80|61.940000||
B|IAU|20251110|15:43:59|S|21|77.475000||
B|IMTE|20251110|15:43:59|E|633|1.140000||
B|LPTH|20251110|15:43:59|S|300|7.840000||
B|PL|20251110|15:43:59|S|100|13.495000||
B|QQQ|20251110|15:43:59|S|972|623.500000||
B|SPYD|20251110|15:43:59|S|1|42.745000||
B|ACHR|20251110|15:44:00|S|10|8.425000||
B|CVNA|20251110|15:44:00|S|9|325.130000||
B|DV|20251110|15:44:00|S|100|10.385000||
B|MU|20251110|15:44:00|S|20|253.248300||
B|ZS|20251110|15:44:00|S|18|330.759100||
B|DVLT|20251110|15:44:01|S|44600|1.675000||
B|HIMS|20251110|15:44:01|S|10|40.850000||
B|PRTH|20251110|15:44:01|S|300|5.555000||
B|STLA|20251110|15:44:01|S|17|10.355000||
B|ZD|20251110|15:44:01|S|200|31.980000||
B|ZTO|20251110|15:44:01|S|2|18.995000||
B|LBRX|20251110|15:44:02|S|1|14.840000||
B|NVDA|20251110|15:44:02|S|250|199.530000||
B|SGOV|20251110|15:44:02|S|32|100.480000||
B|XLU|20251110|15:44:02|S|50|89.770000||
B|ASML|20251110|15:44:03|S|50|1039.795000||
B|IREN|20251110|15:44:03|S|175|60.185000||
B|RIG|20251110|15:44:03|S|1300|4.230000||
B|RIG|20251110|15:44:03|S|2900|4.230000||
B|W|20251110|15:44:03|S|100|112.830000||
B|GGAL|20251110|15:44:04|S|100|56.250000||
B|JBS|20251110|15:44:04|S|10|13.165000||
B|KYIV|20251110|15:44:04|S|50|13.060000||
B|PAAS|20251110|15:44:04|S|100|37.535000||
B|TQQQ|20251110|15:44:04|S|50|112.890700||
B|UVXY|20251110|15:44:04|S|1000|10.160000||
B|CLS|20251110|15:44:05|S|20|343.360000||
B|EWZ|20251110|15:44:05|S|7|32.675000||
B|BBWI|20251110|15:44:06|S|100|22.405000||
B|GMED|20251110|15:44:06|S|15|86.365000||
B|RIVN|20251110|15:44:06|S|100|16.465000||
B|CHA|20251110|15:44:07|S|20|14.690000||
B|BMNR|20251110|15:44:08|S|5|41.580000||
B|CGC|20251110|15:44:08|S|2000|1.270000||
B|ENVA|20251110|15:44:08|S|15|127.470000||
B|INTC|20251110|15:44:08|S|1|38.427500||
B|OPEN|20251110|15:44:08|S|800|7.995000||
B|SOXL|20251110|15:44:08|S|20|45.230000||
B|VWO|20251110|15:44:08|S|19|55.285000||
B|WMT|20251110|15:44:08|S|20|102.470000||
B|AMTM|20251110|15:44:09|S|100|22.950000||
B|HQY|20251110|15:44:09|S|30|100.860000||
B|HQY|20251110|15:44:09|S|100|100.840000||
B|INFY|20251110|15:44:09|S|20|16.725000||
B|DOCS|20251110|15:44:10|S|5|53.095000||
B|DYNF|20251110|15:44:10|S|698|60.880000||
B|INTC|20251110|15:44:10|S|400|38.425000||
B|ONDS|20251110|15:44:10|S|100|5.915000||
B|TNA|20251110|15:44:10|S|3452|45.509300||
B|W|20251110|15:44:10|S|5|112.858000||
B|DPST|20251110|15:44:11|S|114|87.750000||
B|SNDK|20251110|15:44:11|S|100|269.235000||
B|ZTO|20251110|15:44:11|S|2|18.995000||
B|CRCL|20251110|15:44:12|S|5|104.090000||
B|DLR|20251110|15:44:12|S|100|170.070000||
B|LYFT|20251110|15:44:12|S|450|23.537700||
B|MARA|20251110|15:44:12|S|400|15.759300||
B|RGTI|20251110|15:44:12|S|40|33.160000||
B|STN|20251110|15:44:12|S|1|106.864500||
B|ANGL|20251110|15:44:13|S|408|29.365200||
B|BIL|20251110|15:44:13|S|160|91.545000||
B|DJT|20251110|15:44:13|S|1|13.480000||
B|HTGC|20251110|15:44:13|S|100|17.850700||
B|IREN|20251110|15:44:13|S|20|60.195000||
B|OKLO|20251110|15:44:13|S|10|113.130000||
B|RR|20251110|15:44:13|S|400|3.805000||
B|SQQQ|20251110|15:44:13|S|400|13.465000||
B|APA|20251110|15:44:14|S|20|24.370000||
B|DOCN|20251110|15:44:14|S|100|51.860000||
B|RBLX|20251110|15:44:14|S|1|106.110000||
B|MHK|20251110|15:44:15|S|100|108.120000||
B|NVDA|20251110|15:44:15|S|1|199.565200||
B|SE|20251110|15:44:15|S|10|154.664600||
B|SOXL|20251110|15:44:15|S|100|45.220000||
B|WGO|20251110|15:44:15|S|100|35.530000||
B|ZIM|20251110|15:44:15|S|1|15.365000||
B|ZS|20251110|15:44:15|S|1|331.053200||
B|DLR|20251110|15:44:16|S|100|170.090000||
B|OSCR|20251110|15:44:16|S|500|14.597700||
B|ZS|20251110|15:44:16|S|8|330.903800||
B|AXP|20251110|15:44:17|S|50|367.690000||
B|MHK|20251110|15:44:17|S|100|108.120000||
B|ONDS|20251110|15:44:17|S|20|5.925000||
B|QQQ|20251110|15:44:17|S|1000|623.525000||
B|TSM|20251110|15:44:17|S|100|295.370000||
B|XPEV|20251110|15:44:17|S|464|25.749300||
B|XPEV|20251110|15:44:17|S|600|25.746500||
B|BMNR|20251110|15:44:18|S|48|41.560000||
B|DUOL|20251110|15:44:18|S|40|192.150000||
B|ONTO|20251110|15:44:18|S|2|140.840000||
B|SNDK|20251110|15:44:18|S|32|269.340000||
B|EOSE|20251110|15:44:19|S|300|19.415000||
B|ETN|20251110|15:44:19|S|6|380.920000||
B|NVDA|20251110|15:44:19|S|40|199.570000||
B|FBND|20251110|15:44:20|S|10|46.349900||
B|MDLZ|20251110|15:44:20|S|400|56.325000||
B|NVDA|20251110|15:44:20|S|100|199.570000||
B|NXE|20251110|15:44:20|S|600|8.807700||
B|MUFG|20251110|15:44:21|S|20|15.255000||
B|OKLO|20251110|15:44:21|S|100|113.030000||
B|OKLO|20251110|15:44:21|S|100|113.040000||
B|QS|20251110|15:44:21|S|1000|16.375000||
B|Z|20251110|15:44:21|S|1|73.315000||
B|NTR|20251110|15:44:22|S|100|59.090000||
B|PSKY|20251110|15:44:22|S|125|15.215000||
B|STNE|20251110|15:44:22|S|100|17.167600||
B|CRWD|20251110|15:44:23|S|2|558.450000||
B|CRWV|20251110|15:44:23|S|10|104.620000||
B|IONQ|20251110|15:44:23|S|300|55.560000||
B|SEDG|20251110|15:44:23|S|40|46.160000||
B|ASPI|20251110|15:44:24|S|30|8.935000||
B|BE|20251110|15:44:24|S|1|140.750000||
B|IREN|20251110|15:44:24|S|500|60.225000||
B|LITE|20251110|15:44:24|S|100|263.060000||
B|PPTA|20251110|15:44:24|S|45|23.200000||
B|RITM|20251110|15:44:24|S|5|11.050100||
B|TSM|20251110|15:44:24|S|50|295.355000||
B|ZTO|20251110|15:44:24|S|2|18.995000||
B|CHA|20251110|15:44:25|S|20|14.710000||
B|DAL|20251110|15:44:25|S|1|58.730000||
B|ENTX|20251110|15:44:25|S|100|2.985000||
B|ETH|20251110|15:44:25|S|100|33.727600||
B|NVDA|20251110|15:44:25|S|100|199.600000||
B|OSCR|20251110|15:44:25|S|50|14.595000||
B|SERV|20251110|15:44:25|S|3|10.715000||
B|Z|20251110|15:44:25|S|100|73.448500||
B|BL|20251110|15:44:26|S|5|54.840000||
B|DDOG|20251110|15:44:26|S|10|199.955000||
B|DDOG|20251110|15:44:26|S|90|199.955000||
B|FRO|20251110|15:44:26|S|25|24.055000||
B|IOT|20251110|15:44:26|S|20|39.989000||
B|WDC|20251110|15:44:26|S|51|174.440000||
B|AMC|20251110|15:44:27|S|40000|2.465000||
B|BARK|20251110|15:44:27|S|1|0.786300||
B|DOMH|20251110|15:44:27|S|100|5.000000||
B|LLY|20251110|15:44:27|S|10|967.660000||
B|NVDA|20251110|15:44:27|S|60|199.595000||
B|TSLA|20251110|15:44:27|S|25|445.447800||
B|WDC|20251110|15:44:27|S|60|174.395000||
B|ASTS|20251110|15:44:28|S|8|69.120000||
B|MSTU|20251110|15:44:28|S|100|2.340000||
B|MU|20251110|15:44:28|S|20|253.350000||
B|ZS|20251110|15:44:28|S|5|331.030600||
B|CCJ|20251110|15:44:29|S|50|94.140000||
B|GLD|20251110|15:44:29|S|5|378.319300||
B|ZTO|20251110|15:44:29|S|2|18.995000||
B|CACI|20251110|15:44:30|S|20|594.490000||
B|DDOG|20251110|15:44:30|S|50|199.955000||
B|DDOG|20251110|15:44:30|S|100|199.965000||
B|DDOG|20251110|15:44:30|S|144|199.940000||
B|EU|20251110|15:44:30|S|38|2.780000||
B|JEPQ|20251110|15:44:30|S|200|58.810000||
B|LUNR|20251110|15:44:30|S|10|9.980000||
B|TWST|20251110|15:44:30|S|20|31.110000||
B|USO|20251110|15:44:30|S|20|71.680700||
B|XLK|20251110|15:44:30|S|100|295.825000||
B|BMNR|20251110|15:44:31|S|100|41.640000||
B|DDOG|20251110|15:44:31|S|50|199.940000||
B|DDOG|20251110|15:44:31|S|50|199.955000||
B|PLTR|20251110|15:44:31|S|300|193.865000||
B|OXY|20251110|15:44:32|S|400|41.627500||
B|SLV|20251110|15:44:32|S|200|45.827700||
B|TLS|20251110|15:44:32|S|100|7.710000||
B|GSL|20251110|15:44:33|S|247|34.610000||
B|IONQ|20251110|15:44:33|S|272|55.565000||
B|IONQ|20251110|15:44:33|S|400|55.565000||
B|WDC|20251110|15:44:33|S|50|174.350000||
B|WDC|20251110|15:44:34|S|150|174.370000||
B|ZTO|20251110|15:44:34|S|1|18.995000||
B|MHK|20251110|15:44:35|S|200|108.190000||
B|MU|20251110|15:44:35|S|60|253.380000||
B|OPEN|20251110|15:44:35|S|30|8.010000||
B|REPL|20251110|15:44:35|S|69|8.620000||
B|WDC|20251110|15:44:35|S|50|174.390000||
B|MU|20251110|15:44:36|S|20|253.400000||
B|NVRI|20251110|15:44:36|S|100|12.750000||
B|ADBE|20251110|15:44:37|S|3|329.468000||
B|ASPI|20251110|15:44:37|S|10|8.940000||
B|CROX|20251110|15:44:37|S|200|73.886000||
B|ZIM|20251110|15:44:37|S|1|15.365000||
B|ZIM|20251110|15:44:37|S|2|15.365000||
B|ZIM|20251110|15:44:37|S|2|15.365000||
B|ZIM|20251110|15:44:37|S|2|15.365000||
B|ZIM|20251110|15:44:37|S|2|15.365000||
B|ZIM|20251110|15:44:37|S|7|15.365000||
B|AIRG|20251110|15:44:38|S|200|4.110000||
B|ECH|20251110|15:44:38|S|1200|36.240000||
B|FCX|20251110|15:44:38|S|2|40.899300||
B|PFE|20251110|15:44:38|S|90|24.355000||
B|SUIG|20251110|15:44:38|S|161|2.465000||
B|TERN|20251110|15:44:38|S|5|19.300000||
B|ZS|20251110|15:44:38|S|40|330.790700||
B|HAL|20251110|15:44:39|S|200|27.743500||
B|OKLO|20251110|15:44:39|S|350|112.950000||
B|RGTI|20251110|15:44:39|S|15|33.175000||
B|SEDG|20251110|15:44:39|S|100|46.270000||
B|FDBC|20251110|15:44:40|S|100|44.470000||
B|SMR|20251110|15:44:40|S|255|28.525000||
B|WBD|20251110|15:44:40|S|1|22.890000||
B|SOXL|20251110|15:44:41|S|100|45.230000||
B|META|20251110|15:44:42|S|5|632.430000||
B|ZTO|20251110|15:44:42|S|1|18.995000||
B|DAVE|20251110|15:44:43|S|26|248.560000||
B|HUM|20251110|15:44:43|S|40|238.590000||
B|PYPL|20251110|15:44:43|S|100|66.105000||
B|TAL|20251110|15:44:43|S|45|11.820000||
B|TSM|20251110|15:44:43|S|100|295.345000||
B|AMZN|20251110|15:44:44|S|3|248.835000||
B|CVNA|20251110|15:44:44|S|50|325.540000||
B|DOCN|20251110|15:44:44|S|30|51.918600||
B|LNTH|20251110|15:44:44|S|100|50.520000||
B|NVDA|20251110|15:44:44|S|100|199.570000||
B|TSLA|20251110|15:44:44|S|180|445.365000||
B|WULF|20251110|15:44:44|S|3|14.405000||
B|BTDR|20251110|15:44:45|S|2|17.990000||
B|MGNI|20251110|15:44:45|S|100|14.605000||
B|MSOS|20251110|15:44:45|S|100|4.670000||
B|NVDA|20251110|15:44:45|S|20|199.590000||
B|OSCR|20251110|15:44:45|S|60|14.575000||
B|CROX|20251110|15:44:46|S|5|73.890000||
B|ICE|20251110|15:44:46|S|17|149.301700||
B|OPEN|20251110|15:44:46|S|1000|8.009300||
B|PLTZ|20251110|15:44:46|S|240|5.650000||
B|SOFI|20251110|15:44:46|S|1500|30.745000||
B|NVDA|20251110|15:44:47|S|60|199.600700||
B|OPEN|20251110|15:44:47|S|2000|8.010000||
B|CSTE|20251110|15:44:48|S|200|1.010000||
B|EOSE|20251110|15:44:48|S|20|19.365000||
B|ISRG|20251110|15:44:48|S|69|574.530000||
B|SMR|20251110|15:44:48|S|1|28.525000||
B|SMR|20251110|15:44:48|S|10|28.525000||
B|DLR|20251110|15:44:49|S|100|170.250000||
B|AMZN|20251110|15:44:50|S|1|248.804900||
B|APP|20251110|15:44:50|S|100|652.081000||
B|DDS|20251110|15:44:50|S|1|610.220000||
B|NVDA|20251110|15:44:50|S|200|199.605000||
B|RTX|20251110|15:44:50|S|10|178.888500||
B|WULF|20251110|15:44:50|S|1300|14.405000||
B|ETOR|20251110|15:44:51|S|100|37.890000||
B|LUNR|20251110|15:44:51|S|30|9.985000||
B|NEPH|20251110|15:44:51|S|10|4.370000||
B|SLV|20251110|15:44:51|S|500|45.830000||
B|SLV|20251110|15:44:51|S|512|45.827200||
B|CDE|20251110|15:44:52|S|100|14.885000||
B|CDE|20251110|15:44:52|S|350|14.889300||
B|ENTX|20251110|15:44:52|S|100|2.985000||
B|FLIN|20251110|15:44:52|S|20|38.705000||
B|MDLZ|20251110|15:44:52|S|300|56.325000||
B|QSR|20251110|15:44:52|S|200|69.249000||
B|TNA|20251110|15:44:52|S|300|45.502300||
B|ZIM|20251110|15:44:52|S|100|15.360000||
B|APPS|20251110|15:44:53|S|100|5.965000||
B|AVGO|20251110|15:44:53|S|63|359.350000||
B|TSLA|20251110|15:44:53|S|44|445.400000||
B|ZIM|20251110|15:44:53|S|11|15.360000||
B|ZS|20251110|15:44:53|S|2|331.180000||
B|EOG|20251110|15:44:54|S|90|106.535000||
B|GLIBA|20251110|15:44:54|S|10|33.510000||
B|IREN|20251110|15:44:54|S|500|60.270000||
B|IWM|20251110|15:44:54|S|10|244.589300||
B|UEC|20251110|15:44:54|S|50|13.045000||
B|WLFC|20251110|15:44:54|S|20|122.930000||
B|HOOD|20251110|15:44:55|S|10|136.990000||
B|NSC|20251110|15:44:55|S|21|287.280000||
B|PLTR|20251110|15:44:55|S|1|193.780000||
B|SMR|20251110|15:44:55|S|40|28.525000||
B|MDLZ|20251110|15:44:56|S|235|56.315000||
B|VERO|20251110|15:44:56|S|240|2.340000||
B|VMC|20251110|15:44:56|S|10|293.910000||
B|VRSN|20251110|15:44:56|S|10|246.700000||
B|WST|20251110|15:44:56|S|15|275.740000||
B|XLP|20251110|15:44:56|S|100|76.430000||
B|AXP|20251110|15:44:57|S|37|367.730000||
B|KTEC|20251110|15:44:57|S|6|17.614500||
B|UPWK|20251110|15:44:57|S|500|17.790900||
B|IBRX|20251110|15:44:58|S|100|2.165000||
B|ASAN|20251110|15:44:59|S|150|13.589300||
B|BLNE|20251110|15:44:59|S|13|2.070000||
B|DOCN|20251110|15:44:59|S|2|51.918600||
B|DPZ|20251110|15:44:59|S|11|407.040000||
B|VEEV|20251110|15:44:59|S|10|296.875000||
B|AFRM|20251110|15:45:00|S|200|76.255000||
B|IRM|20251110|15:45:00|S|100|103.120000||
B|LH|20251110|15:45:00|S|10|259.520000||
B|NKE|20251110|15:45:00|S|80|60.545000||
B|NUAI|20251110|15:45:00|S|1200|5.185000||
B|NUE|20251110|15:45:00|S|20|142.440000||
B|XSMO|20251110|15:45:00|S|83|72.640000||
B|AAON|20251110|15:45:01|S|100|106.300000||
B|CRDO|20251110|15:45:01|S|1|169.950000||
B|MELI|20251110|15:45:01|S|1|2084.110000||
B|META|20251110|15:45:01|S|4|632.420000||
B|PCOR|20251110|15:45:01|S|100|79.280000||
B|PCOR|20251110|15:45:01|S|100|79.290000||
B|QQQ|20251110|15:45:01|S|5|623.650000||
B|SCHD|20251110|15:45:01|S|14|26.755000||
B|Z|20251110|15:45:01|S|2|73.315000||
B|ZS|20251110|15:45:01|S|40|330.809300||
B|ZTS|20251110|15:45:01|S|100|119.553000||
B|NVDA|20251110|15:45:02|S|50|199.555000||
B|NVDA|20251110|15:45:02|S|200|199.555000||
B|TEM|20251110|15:45:02|S|100|72.190000||
B|USAU|20251110|15:45:02|S|75|15.830000||
B|VKTX|20251110|15:45:02|S|10|37.870000||
B|VST|20251110|15:45:02|S|48|187.580000||
B|BBWI|20251110|15:45:03|S|100|22.385000||
B|KROS|20251110|15:45:03|S|200|17.100000||
B|ORCL|20251110|15:45:03|S|8|239.480000||
B|C|20251110|15:45:04|S|20|101.720000||
B|MGNI|20251110|15:45:05|S|100|14.595000||
B|MGNI|20251110|15:45:05|S|100|14.599300||
B|NVDA|20251110|15:45:05|S|1|199.550000||
B|ZEPP|20251110|15:45:05|S|200|22.600000||
B|AU|20251110|15:45:06|S|40|74.500000||
B|CSTL|20251110|15:45:06|S|57|34.720000||
B|SMPL|20251110|15:45:06|S|100|19.320000||
B|SMPL|20251110|15:45:06|S|300|19.315000||
B|Z|20251110|15:45:06|S|9|73.312700||
B|AMRN|20251110|15:45:07|S|100|15.820000||
B|AMRN|20251110|15:45:07|S|700|15.830000||
B|EXK|20251110|15:45:07|S|890|7.935000||
B|HIBL|20251110|15:45:07|S|9|64.540000||
B|NVDA|20251110|15:45:07|S|200|199.565000||
B|PL|20251110|15:45:07|S|300|13.499900||
B|TSLA|20251110|15:45:07|S|6|445.361500||
B|UDOW|20251110|15:45:07|S|44|112.365000||
B|ZS|20251110|15:45:07|S|4|330.824900||
B|CTMX|20251110|15:45:08|S|400|4.080000||
B|EBC|20251110|15:45:08|S|100|17.510000||
B|INFY|20251110|15:45:08|S|16|16.725000||
B|MNDY|20251110|15:45:08|S|6|165.640000||
B|OPEN|20251110|15:45:08|S|1900|7.985000||
B|SEMI|20251110|15:45:08|S|46|32.750000||
B|ZS|20251110|15:45:08|S|6|331.078300||
B|CNH|20251110|15:45:09|S|1000|9.635000||
B|CRWV|20251110|15:45:09|S|124|104.670000||
B|CRWV|20251110|15:45:09|S|1000|104.670000||
B|HYG|20251110|15:45:09|S|100|80.585000||
B|RUN|20251110|15:45:09|S|171|18.675000||
B|SMR|20251110|15:45:09|S|100|28.510000||
B|SMR|20251110|15:45:09|S|150|28.510000||
B|SOFI|20251110|15:45:09|S|300|30.755000||
B|TTD|20251110|15:45:09|S|100|43.150000||
B|XYZ|20251110|15:45:09|S|100|66.620000||
B|ZM|20251110|15:45:09|S|25|83.560000||
B|ZM|20251110|15:45:09|S|75|83.560000||
B|AI|20251110|15:45:10|S|1000|16.550900||
B|IONQ|20251110|15:45:10|S|10|55.495000||
B|MOVE|20251110|15:45:10|S|200|12.120000||
B|NVDA|20251110|15:45:10|S|1|199.570000||
B|TSLA|20251110|15:45:10|S|25|445.340000||
B|GEMI|20251110|15:45:11|S|50|17.170000||
B|HMY|20251110|15:45:11|S|100|17.635000||
B|MOH|20251110|15:45:11|S|100|139.670000||
B|NVDA|20251110|15:45:11|S|200|199.548500||
B|PLD|20251110|15:45:11|S|100|125.115000||
B|SELX|20251110|15:45:11|E|200|1.080000||
B|STGW|20251110|15:45:11|S|500|4.685000||
B|UGL|20251110|15:45:11|S|377|51.340000||
B|UGL|20251110|15:45:11|S|577|51.335000||
B|Z|20251110|15:45:11|S|18|73.312700||
B|CELH|20251110|15:45:12|S|50|44.665000||
B|SEZL|20251110|15:45:12|S|34|58.720000||
B|SVXY|20251110|15:45:12|S|135|50.139600||
B|ACHC|20251110|15:45:13|S|75|18.110000||
B|ENTX|20251110|15:45:13|S|400|3.000000||
B|HCA|20251110|15:45:13|S|14|458.210000||
B|TALO|20251110|15:45:13|S|100|10.445000||
B|VOO|20251110|15:45:13|S|80|626.765000||
B|WEN|20251110|15:45:13|S|161|8.495000||
B|ASTS|20251110|15:45:14|S|1|69.165000||
B|AXP|20251110|15:45:14|S|13|367.730000||
B|DNTH|20251110|15:45:15|S|10|36.960000||
B|NVDA|20251110|15:45:15|S|50|199.595000||
B|TQQQ|20251110|15:45:15|S|400|112.925000||
B|DEO|20251110|15:45:16|S|300|95.232000||
B|GSK|20251110|15:45:16|S|100|47.230000||
B|KKR|20251110|15:45:16|S|100|120.665000||
B|MA|20251110|15:45:16|S|80|550.610000||
B|MCD|20251110|15:45:16|S|120|299.928500||
B|SFST|20251110|15:45:16|S|20|47.900000||
B|STX|20251110|15:45:16|S|100|293.430000||
B|VCIG|20251110|15:45:16|E|40|1.849900||
B|XLP|20251110|15:45:16|S|16|76.440000||
B|AMD|20251110|15:45:17|S|120|244.707800||
B|AMRZ|20251110|15:45:17|S|2700|48.730000||
B|PLD|20251110|15:45:17|S|200|125.140000||
B|TSLL|20251110|15:45:17|S|4|20.255000||
B|BLNE|20251110|15:45:18|S|100|2.070000||
B|CFG|20251110|15:45:18|S|18|52.455000||
B|RICK|20251110|15:45:18|S|56|23.940000||
B|XLF|20251110|15:45:18|S|163|53.005000||
B|ZM|20251110|15:45:18|S|1|83.570000||
B|ZM|20251110|15:45:18|S|3|83.570000||
B|AMAT|20251110|15:45:19|S|20|235.400000||
B|BIDU|20251110|15:45:19|S|40|132.358300||
B|IONQ|20251110|15:45:19|S|79|55.489300||
B|SYM|20251110|15:45:19|S|5|70.720000||
B|SPOT|20251110|15:45:20|S|1|620.492800||
B|Z|20251110|15:45:20|S|2|73.300000||
B|BE|20251110|15:45:21|S|7|140.995800||
B|GDX|20251110|15:45:21|S|125|76.410000||
B|PLTR|20251110|15:45:21|S|3|193.870000||
B|TSLA|20251110|15:45:21|S|15|445.360000||
B|XLP|20251110|15:45:21|S|100|76.440000||
B|XLP|20251110|15:45:21|S|100|76.440000||
B|XLP|20251110|15:45:21|S|200|76.435000||
B|XLP|20251110|15:45:21|S|1100|76.435000||
B|Z|20251110|15:45:21|S|100|73.353300||
B|ZIM|20251110|15:45:21|S|8|15.360000||
B|ZIM|20251110|15:45:21|S|28|15.360000||
B|ZIM|20251110|15:45:21|S|86|15.360000||
B|ZIM|20251110|15:45:21|S|164|15.360000||
B|AI|20251110|15:45:22|S|100|16.465000||
B|AVGO|20251110|15:45:22|S|8|359.150000||
B|FTAI|20251110|15:45:22|S|11|163.170000||
B|KVUE|20251110|15:45:22|S|100|16.861000||
B|PSA|20251110|15:45:22|S|80|273.650000||
B|SPYU|20251110|15:45:22|S|100|56.863900||
B|TSLA|20251110|15:45:22|S|100|445.387900||
B|ZS|20251110|15:45:22|S|40|331.155000||
B|BKSY|20251110|15:45:23|S|1|16.680000||
B|ETHA|20251110|15:45:23|S|100|27.065000||
B|NXE|20251110|15:45:23|S|300|8.805000||
B|PLD|20251110|15:45:23|S|100|125.130000||
B|SGOV|20251110|15:45:23|S|100|100.480000||
B|TSLA|20251110|15:45:23|S|17|445.395000||
B|LITE|20251110|15:45:24|S|100|263.289000||
B|MU|20251110|15:45:24|S|20|253.288600||
B|Z|20251110|15:45:24|S|700|73.338300||
B|CVX|20251110|15:45:25|S|50|155.399800||
B|IONS|20251110|15:45:25|S|20|70.130000||
B|JOBY|20251110|15:45:25|S|200|15.917700||
B|LCID|20251110|15:45:25|S|10|17.385000||
B|ZS|20251110|15:45:25|S|6|330.839900||
B|AVGO|20251110|15:45:26|S|7|359.115000||
B|CSCO|20251110|15:45:27|S|16|71.970000||
B|NTLA|20251110|15:45:27|S|100|9.935000||
B|QQQ|20251110|15:45:27|S|20|623.580000||
B|SEI|20251110|15:45:27|S|20|50.430000||
B|TSLA|20251110|15:45:27|S|215|445.426100||
B|KFS|20251110|15:45:28|S|200|13.440000||
B|AVGO|20251110|15:45:29|S|2|359.100000||
B|CVS|20251110|15:45:29|S|100|77.520000||
B|PLD|20251110|15:45:29|S|100|125.150000||
B|PG|20251110|15:45:30|S|8|145.319300||
B|ZS|20251110|15:45:30|S|1|331.163600||
B|AAPL|20251110|15:45:31|S|251|268.789800||
B|APH|20251110|15:45:31|S|50|144.000000||
B|MSFT|20251110|15:45:31|S|30|506.060000||
B|DBC|20251110|15:45:32|S|8|23.135000||
B|GRPN|20251110|15:45:32|S|600|18.739000||
B|INTU|20251110|15:45:32|S|60|653.205000||
B|ROOT|20251110|15:45:32|S|9|90.000000||
B|THS|20251110|15:45:32|S|366|23.480000||
B|ZS|20251110|15:45:32|S|5|331.143800||
B|COGT|20251110|15:45:33|S|50|32.450000||
B|DDOG|20251110|15:45:33|S|100|199.790000||
B|NVDA|20251110|15:45:33|S|100|199.570000||
B|TOST|20251110|15:45:33|S|20|38.045000||
B|VOO|20251110|15:45:33|S|1|626.735000||
B|BIDU|20251110|15:45:34|S|100|132.330000||
B|EFA|20251110|15:45:34|S|100|95.310000||
B|HSDT|20251110|15:45:34|S|6|5.500000||
B|KOS|20251110|15:45:34|S|100|1.510000||
B|NG|20251110|15:45:34|S|28|8.629300||
B|NLR|20251110|15:45:34|S|45|139.830000||
B|RIVN|20251110|15:45:34|S|100|16.415000||
B|SPCE|20251110|15:45:34|S|200|3.610000||
B|SPCE|20251110|15:45:34|S|300|3.610000||
B|TSLA|20251110|15:45:34|S|30|445.370000||
B|DBI|20251110|15:45:35|S|1500|3.950000||
B|DDOG|20251110|15:45:35|S|60|199.790000||
B|DUOL|20251110|15:45:35|S|38|192.390000||
B|HAE|20251110|15:45:35|S|70|70.630000||
B|IWM|20251110|15:45:35|S|10|244.549300||
B|PGR|20251110|15:45:35|S|41|217.414000||
B|PLD|20251110|15:45:35|S|100|125.180000||
B|CLX|20251110|15:45:36|S|5|104.590000||
B|CRCL|20251110|15:45:36|S|50|104.125000||
B|DDOG|20251110|15:45:36|S|20|199.790000||
B|EXPE|20251110|15:45:36|S|5|267.653200||
B|PLTR|20251110|15:45:36|S|100|193.731200||
B|UUUU|20251110|15:45:36|S|25|16.585000||
B|DDOG|20251110|15:45:37|S|60|199.884500||
B|IREN|20251110|15:45:37|S|100|60.230000||
B|KO|20251110|15:45:37|S|50|70.605000||
B|LATA|20251110|15:45:37|S|100|10.100000||
B|MSTR|20251110|15:45:37|S|50|240.195000||
B|NVDA|20251110|15:45:37|S|50|199.570000||
B|PLTR|20251110|15:45:37|S|100|193.741400||
B|Z|20251110|15:45:37|S|1|73.320000||
B|Z|20251110|15:45:37|S|13|73.320000||
B|Z|20251110|15:45:37|S|30|73.320000||
B|ZTS|20251110|15:45:37|S|100|119.730000||
B|ALB|20251110|15:45:38|S|20|103.440000||
B|DDOG|20251110|15:45:38|S|74|199.844700||
B|NXE|20251110|15:45:38|S|200|8.805000||
B|ORCL|20251110|15:45:38|S|3|239.210000||
B|PFLT|20251110|15:45:38|S|5|9.230000||
B|WW|20251110|15:45:38|S|400|29.255000||
B|ZS|20251110|15:45:38|S|10|331.002700||
B|ZS|20251110|15:45:38|S|30|331.076300||
B|KGC|20251110|15:45:39|S|8|25.535000||
B|TECS|20251110|15:45:39|S|4|16.435000||
B|WMB|20251110|15:45:39|S|20|60.605000||
B|ZS|20251110|15:45:39|S|2|330.915000||
B|ZS|20251110|15:45:39|S|5|330.915000||
B|AAPL|20251110|15:45:40|S|100|268.820000||
B|ALNT|20251110|15:45:40|S|20|53.060000||
B|EXPD|20251110|15:45:40|S|250|140.520000||
B|GOOGL|20251110|15:45:40|S|9|290.100900||
B|IBM|20251110|15:45:40|S|40|308.950000||
B|IEI|20251110|15:45:40|S|300|119.460000||
B|SOFI|20251110|15:45:40|S|50|30.680700||
B|UNP|20251110|15:45:40|S|1|224.179400||
B|VYX|20251110|15:45:40|S|100|11.370000||
B|WDC|20251110|15:45:40|S|100|174.500000||
B|ALB|20251110|15:45:41|S|100|103.464000||
B|ASML|20251110|15:45:41|S|100|1040.840000||
B|CAN|20251110|15:45:41|S|200|1.145000||
B|DIA|20251110|15:45:41|S|10|473.719300||
B|MU|20251110|15:45:41|S|20|253.350000||
B|PLD|20251110|15:45:41|S|100|125.180000||
B|SQQQ|20251110|15:45:41|S|110|13.460000||
B|XLY|20251110|15:45:41|S|100|239.185000||
B|MTB|20251110|15:45:42|S|20|187.800000||
B|MU|20251110|15:45:42|S|60|253.357800||
B|MU|20251110|15:45:42|S|80|253.357800||
B|PSX|20251110|15:45:42|S|400|138.958000||
B|SRPT|20251110|15:45:42|S|20|17.350000||
B|CVNA|20251110|15:45:43|S|6|325.250000||
B|HL|20251110|15:45:43|S|60|15.120000||
B|MU|20251110|15:45:43|S|40|253.357800||
B|MU|20251110|15:45:43|S|100|253.357800||
B|SGRY|20251110|15:45:43|S|400|16.215000||
B|SUNS|20251110|15:45:43|S|135|9.280000||
B|VTI|20251110|15:45:43|S|1|335.205000||
B|VTI|20251110|15:45:43|S|10|335.205000||
B|XLP|20251110|15:45:43|S|3000|76.429300||
B|BAX|20251110|15:45:44|S|3957|17.724200||
B|COIN|20251110|15:45:44|S|200|321.310000||
B|CPT|20251110|15:45:44|S|20|102.230000||
B|IDCC|20251110|15:45:44|S|20|365.970000||
B|IREN|20251110|15:45:44|S|9|60.209000||
B|MARA|20251110|15:45:44|S|100|15.779300||
B|MCD|20251110|15:45:44|S|5|299.858500||
B|NTLA|20251110|15:45:44|S|100|9.945000||
B|NVA|20251110|15:45:44|S|100|9.910000||
B|YPF|20251110|15:45:44|S|50|37.440000||
B|CAN|20251110|15:45:45|S|500|1.145000||
B|CAR|20251110|15:45:45|S|20|142.940000||
B|RKLB|20251110|15:45:45|S|50|51.760000||
B|HIMS|20251110|15:45:46|S|14|41.000000||
B|MU|20251110|15:45:46|S|3|253.358000||
B|RGTI|20251110|15:45:46|S|200|33.200000||
B|TEVA|20251110|15:45:46|S|20|24.315000||
B|NOK|20251110|15:45:47|S|70|6.960000||
B|PLD|20251110|15:45:47|S|100|125.180000||
B|TSLA|20251110|15:45:47|S|1|445.415000||
B|LCID|20251110|15:45:48|S|10|17.375000||
B|OPEN|20251110|15:45:48|S|200|7.985000||
B|SOXL|20251110|15:45:48|S|10|45.240000||
B|TNA|20251110|15:45:48|S|200|45.480700||
B|VOO|20251110|15:45:48|S|5|626.735000||
B|DQ|20251110|15:45:49|S|40|36.100000||
B|EWC|20251110|15:45:49|S|1|50.890000||
B|IPG|20251110|15:45:50|S|1|24.995000||
B|IREN|20251110|15:45:50|S|1|60.197600||
B|PLD|20251110|15:45:50|S|100|125.180000||
B|ACMR|20251110|15:45:51|S|20|33.105000||
B|FE|20251110|15:45:51|S|200|46.125000||
B|FOXA|20251110|15:45:51|S|100|66.450000||
B|JNUG|20251110|15:45:51|S|20|152.560000||
B|META|20251110|15:45:51|S|100|632.426800||
B|NTLA|20251110|15:45:51|S|89|9.945000||
B|AGQ|20251110|15:45:52|S|69|86.290000||
B|CVNA|20251110|15:45:52|S|1|325.190000||
B|IWM|20251110|15:45:52|S|100|244.549300||
B|LRN|20251110|15:45:52|S|20|65.980000||
B|NVDA|20251110|15:45:52|S|20|199.596500||
B|TSLA|20251110|15:45:52|S|10|445.398500||
B|IBIT|20251110|15:45:53|S|400|60.320000||
B|IWM|20251110|15:45:53|S|5|244.545000||
B|MVST|20251110|15:45:53|S|100|5.085000||
B|TMF|20251110|15:45:53|S|7|40.610000||
B|FSM|20251110|15:45:54|S|300|8.449300||
B|KLAC|20251110|15:45:54|S|100|1223.650000||
B|ASST|20251110|15:45:55|S|21|1.495000||
B|EOSE|20251110|15:45:55|S|488|19.375000||
B|INVZ|20251110|15:45:55|S|100|1.670000||
B|INVZ|20251110|15:45:55|S|2300|1.670000||
B|INVZ|20251110|15:45:55|S|3000|1.670000||
B|NTRA|20251110|15:45:55|S|100|207.375000||
B|SMCI|20251110|15:45:55|S|10|40.500000||
B|SPXL|20251110|15:45:55|S|100|222.970000||
B|ASTS|20251110|15:45:56|S|1|69.080000||
B|DUOL|20251110|15:45:56|S|12|192.420000||
B|GRPN|20251110|15:45:56|S|120|18.725000||
B|META|20251110|15:45:56|S|1|632.426800||
B|MGTX|20251110|15:45:56|S|100|8.620000||
B|MGTX|20251110|15:45:56|S|500|8.620000||
B|MGTX|20251110|15:45:56|S|500|8.620000||
B|WW|20251110|15:45:56|S|100|29.330000||
B|BK|20251110|15:45:57|S|7|111.208800||
B|CHTR|20251110|15:45:57|S|70|210.325200||
B|HOOD|20251110|15:45:57|S|100|136.960000||
B|Z|20251110|15:45:57|S|2|73.360000||
B|Z|20251110|15:45:57|S|7|73.360000||
B|Z|20251110|15:45:57|S|91|73.350000||
B|Z|20251110|15:45:57|S|100|73.370000||
B|ZS|20251110|15:45:57|S|10|330.876800||
B|AEM|20251110|15:45:58|S|2|169.020000||
B|BRK/B|20251110|15:45:58|S|10|497.740000||
B|IAU|20251110|15:45:58|S|219|77.475000||
B|MP|20251110|15:45:58|S|60|65.100000||
B|PI|20251110|15:45:58|S|11|161.820000||
B|ZS|20251110|15:45:58|S|40|330.880000||
B|TSLA|20251110|15:45:59|S|30|445.230000||
B|DOMH|20251110|15:46:00|S|300|4.980000||
B|META|20251110|15:46:00|S|2|632.480000||
B|OKLO|20251110|15:46:00|S|34|112.770000||
B|PLUG|20251110|15:46:00|S|10|2.605000||
B|SGRY|20251110|15:46:00|S|95|16.215000||
B|TRGP|20251110|15:46:00|S|100|169.270000||
B|ANTA|20251110|15:46:01|S|100|10.970000||
B|BAC|20251110|15:46:01|S|186|53.509300||
B|BIL|20251110|15:46:01|S|365|91.545000||
B|ENTX|20251110|15:46:01|S|100|3.000000||
B|ENTX|20251110|15:46:01|S|300|3.000000||
B|FLEX|20251110|15:46:01|S|80|63.840000||
B|GIS|20251110|15:46:01|S|50|46.255000||
B|BLNE|20251110|15:46:02|S|100|2.070000||
B|IREN|20251110|15:46:02|S|14|60.260000||
B|PGEN|20251110|15:46:02|S|17|4.015000||
B|SOUN|20251110|15:46:02|S|150|14.469300||
B|BMNR|20251110|15:46:03|S|120|41.650000||
B|MDLZ|20251110|15:46:03|S|2|56.295000||
B|YGMZ|20251110|15:46:03|E|1|0.107800||
B|BKSY|20251110|15:46:04|S|10|16.640000||
B|NVDA|20251110|15:46:04|S|65|199.649300||
B|RSP|20251110|15:46:04|S|29|188.775000||
B|SGOV|20251110|15:46:04|S|300|100.480000||
B|LLY|20251110|15:46:05|S|2|967.035000||
B|META|20251110|15:46:05|S|2|632.500000||
B|RPRX|20251110|15:46:05|S|3|38.589300||
B|UVIX|20251110|15:46:05|S|200|9.305000||
B|VEON|20251110|15:46:05|S|3|50.400000||
B|AU|20251110|15:46:06|S|360|74.490000||
B|BGY|20251110|15:46:06|S|1000|5.800000||
B|OKLO|20251110|15:46:06|S|150|112.650000||
B|ZS|20251110|15:46:06|S|40|330.888700||
B|AQST|20251110|15:46:07|S|200|5.613500||
B|GDXJ|20251110|15:46:07|S|100|98.169300||
B|IWM|20251110|15:46:07|S|1678|244.567300||
B|ORLY|20251110|15:46:07|S|37|97.900000||
B|SG|20251110|15:46:07|E|1|5.420000||
B|TDG|20251110|15:46:07|S|10|1293.522000||
B|ZM|20251110|15:46:07|S|100|83.495000||
B|APPN|20251110|15:46:08|S|49|42.840000||
B|HBM|20251110|15:46:08|S|197|16.889900||
B|META|20251110|15:46:08|S|23|632.530000||
B|CRM|20251110|15:46:09|S|5|241.456300||
B|NTLA|20251110|15:46:09|S|100|9.925000||
B|NVDA|20251110|15:46:09|S|75|199.619300||
B|QQQI|20251110|15:46:09|S|28|55.219300||
B|TSEM|20251110|15:46:09|S|24|98.850000||
B|XPEV|20251110|15:46:09|S|386|25.750000||
B|AEM|20251110|15:46:10|S|100|169.076000||
B|AWK|20251110|15:46:10|S|52|128.600000||
B|CHTR|20251110|15:46:10|S|32|210.260000||
B|DUK|20251110|15:46:10|S|20|122.959000||
B|HUM|20251110|15:46:10|S|28|238.580000||
B|INCY|20251110|15:46:10|S|64|105.885000||
B|NVDA|20251110|15:46:10|S|100|199.629100||
B|PBF|20251110|15:46:10|S|38|39.870000||
B|PNW|20251110|15:46:10|S|77|87.420000||
B|SOXL|20251110|15:46:10|S|100|45.260000||
B|WPM|20251110|15:46:10|S|100|102.668000||
B|Z|20251110|15:46:10|S|7|73.340400||
B|ONDS|20251110|15:46:11|S|600|5.915000||
B|QDEL|20251110|15:46:11|S|20|19.740000||
B|WDC|20251110|15:46:11|S|100|174.340000||
B|XPEV|20251110|15:46:11|S|21|25.759300||
B|PGF|20251110|15:46:12|S|115|14.480000||
B|ZS|20251110|15:46:12|S|4|330.889600||
B|ZS|20251110|15:46:12|S|9|330.889600||
B|AMBO|20251110|15:46:13|S|38|3.870000||
B|CRWV|20251110|15:46:13|S|100|105.050000||
B|ZS|20251110|15:46:13|S|5|330.889900||
B|AI|20251110|15:46:14|S|200|16.370000||
B|IBKR|20251110|15:46:14|S|10|71.035000||
B|LRCX|20251110|15:46:14|S|200|166.800000||
B|SVIX|20251110|15:46:14|S|300|20.160000||
B|SVIX|20251110|15:46:14|S|700|20.160000||
B|VWAV|20251110|15:46:14|S|20|11.770000||
B|RDDT|20251110|15:46:15|S|5|204.735000||
B|TSLA|20251110|15:46:15|S|10|444.970000||
B|AMZD|20251110|15:46:16|S|1595|9.395000||
B|ESTC|20251110|15:46:16|S|100|93.182700||
B|OPEN|20251110|15:46:16|S|250|7.999300||
B|PLD|20251110|15:46:16|S|100|125.180000||
B|RKLB|20251110|15:46:16|S|50|51.880000||
B|RKLB|20251110|15:46:16|S|658|51.878800||
B|STXS|20251110|15:46:16|S|100|2.795000||
B|TLS|20251110|15:46:16|S|200|7.730000||
B|ARE|20251110|15:46:17|S|9|54.330000||
B|HOOD|20251110|15:46:17|S|7|137.010000||
B|MDLZ|20251110|15:46:17|S|2|56.295000||
B|MP|20251110|15:46:17|S|200|65.188100||
B|AMZN|20251110|15:46:18|S|191|248.988800||
B|COIN|20251110|15:46:18|S|78|321.260000||
B|COIN|20251110|15:46:18|S|80|321.220000||
B|KARO|20251110|15:46:18|S|100|46.140000||
B|MRK|20251110|15:46:18|S|36|86.520000||
B|MU|20251110|15:46:18|S|10|253.450000||
B|NOW|20251110|15:46:18|S|2|868.360000||
B|VIST|20251110|15:46:18|S|20|49.335000||
B|CRVS|20251110|15:46:19|S|1400|8.100000||
B|HLN|20251110|15:46:19|S|29|9.575000||
B|HUM|20251110|15:46:19|S|40|238.710000||
B|IWM|20251110|15:46:19|S|7|244.615000||
B|IWM|20251110|15:46:19|S|7|244.615000||
B|OII|20251110|15:46:19|S|20|23.680000||
B|RKT|20251110|15:46:19|S|400|17.049300||
B|AMTM|20251110|15:46:20|S|20|22.960000||
B|CIFR|20251110|15:46:20|S|25|19.800000||
B|OPEN|20251110|15:46:20|S|49|7.999300||
B|OPEN|20251110|15:46:20|S|500|7.999300||
B|PINS|20251110|15:46:20|S|55|26.965000||
B|RGTI|20251110|15:46:20|S|2|33.210000||
B|TNA|20251110|15:46:20|S|100|45.515000||
B|ZTO|20251110|15:46:20|S|324|18.975000||
B|PULS|20251110|15:46:21|S|200|49.680000||
B|TSLA|20251110|15:46:21|S|10|445.010000||
B|WDC|20251110|15:46:21|S|89|174.320000||
B|NVDA|20251110|15:46:22|S|25|199.545200||
B|ORCL|20251110|15:46:22|S|20|239.030000||
B|PYPL|20251110|15:46:22|S|600|66.185000||
B|T|20251110|15:46:22|S|1|24.770000||
B|ARAI|20251110|15:46:23|S|100|4.390000||
B|LLY|20251110|15:46:23|S|2|967.675000||
B|RKLB|20251110|15:46:23|S|100|51.820000||
B|WOK|20251110|15:46:23|S|200|3.890000||
B|ZETA|20251110|15:46:23|S|100|19.825000||
B|AMZN|20251110|15:46:24|S|7|248.969100||
B|CIFR|20251110|15:46:24|S|5|19.800000||
B|DOCN|20251110|15:46:24|S|83|51.745000||
B|EQIX|20251110|15:46:24|S|19|833.650000||
B|FCX|20251110|15:46:24|S|200|40.949300||
B|KRE|20251110|15:46:24|S|272|61.545000||
B|KRE|20251110|15:46:24|S|800|61.545000||
B|MAA|20251110|15:46:24|S|20|129.690000||
B|ONDS|20251110|15:46:24|S|100|5.915000||
B|RKLB|20251110|15:46:24|S|180|51.825000||
B|SES|20251110|15:46:24|S|100|2.420000||
B|TSLA|20251110|15:46:24|S|3|445.066000||
B|BBAI|20251110|15:46:25|S|100|5.725000||
B|GM|20251110|15:46:25|S|30|71.110000||
B|TNA|20251110|15:46:25|S|100|45.517600||
B|TSLA|20251110|15:46:25|S|6|444.995000||
B|XYZ|20251110|15:46:25|S|6|66.600000||
B|ZIM|20251110|15:46:25|S|86|15.360000||
B|ZIM|20251110|15:46:25|S|100|15.360000||
B|ASX|20251110|15:46:26|S|20|15.415000||
B|LAMR|20251110|15:46:26|S|100|125.790000||
B|NTES|20251110|15:46:26|S|4|139.830000||
B|TSM|20251110|15:46:26|S|2|295.200000||
B|GFI|20251110|15:46:27|S|300|42.565000||
B|GLD|20251110|15:46:27|S|100|378.410000||
B|GLD|20251110|15:46:27|S|920|378.410000||
B|GOOGL|20251110|15:46:27|S|100|290.290000||
B|META|20251110|15:46:27|S|1|633.077000||
B|MU|20251110|15:46:27|S|8|253.390000||
B|NVDL|20251110|15:46:27|S|235|103.780000||
B|PFE|20251110|15:46:27|S|4|24.375000||
B|SFM|20251110|15:46:27|S|6|78.949100||
B|Z|20251110|15:46:27|S|7|73.413700||
B|ZTS|20251110|15:46:27|S|48|119.574600||
B|AGG|20251110|15:46:28|S|13|100.175000||
B|AMAT|20251110|15:46:28|S|400|235.325000||
B|CRVS|20251110|15:46:28|S|100|8.110000||
B|GLD|20251110|15:46:28|S|82|378.430000||
B|IBIT|20251110|15:46:28|S|40|60.330000||
B|QBTS|20251110|15:46:28|S|100|29.350000||
B|QBTS|20251110|15:46:28|S|300|29.350000||
B|TSLA|20251110|15:46:28|S|24|444.985000||
B|UNM|20251110|15:46:28|S|15|77.590000||
B|CVLT|20251110|15:46:29|S|20|130.220000||
B|PFE|20251110|15:46:29|S|100|24.379300||
B|PLTR|20251110|15:46:29|S|15|193.830000||
B|QBTS|20251110|15:46:29|S|300|29.340000||
B|QBTS|20251110|15:46:29|S|1000|29.345000||
B|CRWV|20251110|15:46:30|S|25|105.240000||
B|NBIS|20251110|15:46:30|S|10|111.020000||
B|NVDA|20251110|15:46:30|S|20|199.555000||
B|QBTS|20251110|15:46:30|S|300|29.340000||
B|QBTS|20251110|15:46:30|S|1000|29.350000||
B|QQQ|20251110|15:46:30|S|30|623.820000||
B|LAZR|20251110|15:46:31|S|830|1.199900||
B|MAA|20251110|15:46:31|S|3|129.710000||
B|MSTR|20251110|15:46:31|S|2|240.420000||
B|NVDA|20251110|15:46:31|S|70|199.570000||
B|NVDA|20251110|15:46:31|S|85|199.569200||
B|QBTS|20251110|15:46:31|S|140|29.340000||
B|GEV|20251110|15:46:32|S|6|583.620000||
B|RBRK|20251110|15:46:32|S|25|75.920000||
B|RR|20251110|15:46:32|S|302|3.790000||
B|TSM|20251110|15:46:32|S|15|295.240000||
B|CRWV|20251110|15:46:33|S|1000|105.240000||
B|CYBR|20251110|15:46:33|S|13|512.940000||
B|DUOL|20251110|15:46:33|S|1|192.430000||
B|PFE|20251110|15:46:33|S|300|24.375000||
B|PFE|20251110|15:46:33|S|700|24.375000||
B|PGY|20251110|15:46:33|S|4|27.509300||
B|PLTR|20251110|15:46:33|S|11|193.780000||
B|SOFI|20251110|15:46:33|S|30|30.695000||
B|UAL|20251110|15:46:33|S|2|96.371300||
B|MOH|20251110|15:46:34|S|50|140.080000||
B|SCHP|20251110|15:46:34|S|44|26.825000||
B|TSLA|20251110|15:46:34|S|2|445.008800||
B|ADM|20251110|15:46:35|S|20|55.951400||
B|NUS|20251110|15:46:35|S|10|9.865000||
B|NVDA|20251110|15:46:35|S|2000|199.510000||
B|OPEN|20251110|15:46:35|S|17|8.010000||
B|SPHR|20251110|15:46:35|S|50|77.000000||
B|SPY|20251110|15:46:35|S|120|681.885000||
B|SPY|20251110|15:46:35|S|160|681.890000||
B|WULF|20251110|15:46:35|S|597|14.435000||
B|ZS|20251110|15:46:35|S|1|331.003700||
B|ZS|20251110|15:46:35|S|4|331.003700||
B|GDX|20251110|15:46:36|S|400|76.425000||
B|GTLS|20251110|15:46:36|S|100|203.280000||
B|HOOD|20251110|15:46:36|S|100|137.010000||
B|KMI|20251110|15:46:36|S|20|27.105000||
B|ASTH|20251110|15:46:37|S|320|22.185000||
B|DFAR|20251110|15:46:37|S|20|23.680000||
B|ORC|20251110|15:46:37|S|18|7.330000||
B|RDDT|20251110|15:46:37|S|5|204.720000||
B|RKLB|20251110|15:46:37|S|100|51.870000||
B|RKLB|20251110|15:46:37|S|500|51.880000||
B|SPY|20251110|15:46:37|S|280|681.895000||
B|UHS|20251110|15:46:37|S|5|222.860000||
B|VT|20251110|15:46:37|S|1|140.879300||
B|ZS|20251110|15:46:37|S|40|331.035000||
B|ZS|20251110|15:46:37|S|80|331.130000||
B|ZS|20251110|15:46:37|S|80|331.150000||
B|DUOL|20251110|15:46:38|S|29|192.370000||
B|DUOL|20251110|15:46:38|S|84|192.450000||
B|DUOL|20251110|15:46:38|S|87|192.370000||
B|DUOL|20251110|15:46:38|S|400|192.440000||
B|IONQ|20251110|15:46:38|S|230|55.490000||
B|NE|20251110|15:46:38|S|10|29.350000||
B|RGTI|20251110|15:46:38|S|900|33.240000||
B|COIN|20251110|15:46:39|S|13|321.220000||
B|DNUT|20251110|15:46:39|S|167|4.255000||
B|HLT|20251110|15:46:39|S|1|274.930000||
B|HUBS|20251110|15:46:39|S|4|386.760000||
B|HUBS|20251110|15:46:39|S|36|386.470000||
B|HUBS|20251110|15:46:39|S|36|386.590000||
B|SOXL|20251110|15:46:39|S|40|45.250000||
B|TTWO|20251110|15:46:39|S|5|234.960000||
B|XLE|20251110|15:46:39|S|58|90.360000||
B|INTC|20251110|15:46:40|S|200|38.465000||
B|LEU|20251110|15:46:40|S|10|292.260000||
B|MSTR|20251110|15:46:40|S|80|240.500000||
B|MSTR|20251110|15:46:40|S|100|240.470000||
B|MU|20251110|15:46:40|S|10|253.320000||
B|TQQQ|20251110|15:46:40|S|20|113.005000||
B|UPRO|20251110|15:46:40|S|50|117.415000||
B|AER|20251110|15:46:41|S|60|135.800000||
B|AMZN|20251110|15:46:41|S|100|248.969300||
B|DD|20251110|15:46:41|S|48|40.260000||
B|GDX|20251110|15:46:41|S|100|76.415000||
B|NVDL|20251110|15:46:41|S|8|103.810000||
B|SPY|20251110|15:46:42|S|118|681.895000||
B|SPY|20251110|15:46:42|S|600|681.895000||
B|ZS|20251110|15:46:42|S|4|330.898300||
B|MCK|20251110|15:46:43|S|7|859.900000||
B|MDT|20251110|15:46:43|S|72|92.610000||
B|ORCL|20251110|15:46:43|S|1|238.880000||
B|PLD|20251110|15:46:43|S|100|125.180000||
B|UNP|20251110|15:46:43|S|33|224.270000||
B|AU|20251110|15:46:44|S|1|74.550000||
B|LITE|20251110|15:46:44|S|6|263.340000||
B|NVDA|20251110|15:46:44|S|100|199.570700||
B|PSKY|20251110|15:46:44|S|65|15.205000||
B|RKLB|20251110|15:46:44|S|60|51.920000||
B|SHOP|20251110|15:46:44|S|22|158.848600||
B|TJX|20251110|15:46:44|S|50|146.700000||
B|TQQQ|20251110|15:46:44|S|5|113.040000||
B|ACIW|20251110|15:46:45|S|10|47.620000||
B|ALGN|20251110|15:46:45|S|30|138.060000||
B|KROS|20251110|15:46:45|S|200|17.100000||
B|LPLA|20251110|15:46:45|S|4|376.990000||
B|RXO|20251110|15:46:45|S|50|11.650000||
B|ZS|20251110|15:46:45|S|1|331.025800||
B|ZS|20251110|15:46:45|S|40|331.047000||
B|BTSG|20251110|15:46:46|S|50|33.640000||
B|GDXJ|20251110|15:46:46|S|100|98.179300||
B|MARA|20251110|15:46:46|S|200|15.809300||
B|UPST|20251110|15:46:46|S|100|39.072900||
B|EDC|20251110|15:46:47|S|100|55.860100||
B|EWT|20251110|15:46:47|S|122|65.797700||
B|SCL|20251110|15:46:47|S|10|44.010000||
B|TSLA|20251110|15:46:47|S|100|445.218800||
B|AMSC|20251110|15:46:48|S|200|37.270000||
B|DUHP|20251110|15:46:48|S|20|37.915000||
B|ETHD|20251110|15:46:48|E|400|4.100000||
B|FSLR|20251110|15:46:48|S|25|271.815300||
B|ISRG|20251110|15:46:48|S|14|575.036800||
B|QUBT|20251110|15:46:48|S|32|12.805000||
B|SNDK|20251110|15:46:48|S|25|269.920000||
B|VTV|20251110|15:46:48|S|20|187.069300||
B|ZS|20251110|15:46:48|S|40|330.900900||
B|DOW|20251110|15:46:49|S|25|22.029300||
B|IAG|20251110|15:46:49|S|100|13.375000||
B|NVDA|20251110|15:46:49|S|5|199.590000||
B|PLTR|20251110|15:46:49|S|100|193.930000||
B|UNH|20251110|15:46:49|S|5|319.820000||
B|COGT|20251110|15:46:50|S|24|32.260000||
B|GDX|20251110|15:46:50|S|189|76.429300||
B|META|20251110|15:46:50|S|3|633.340000||
B|MU|20251110|15:46:50|S|50|253.347000||
B|MU|20251110|15:46:50|S|50|253.350000||
B|MU|20251110|15:46:50|S|50|253.367000||
B|MU|20251110|15:46:50|S|50|253.367000||
B|MU|20251110|15:46:50|S|50|253.370000||
B|MU|20251110|15:46:50|S|50|253.370000||
B|PAGS|20251110|15:46:50|S|250|9.447200||
B|TSLA|20251110|15:46:50|S|100|445.290000||
B|Z|20251110|15:46:50|S|7|73.390000||
B|AUGO|20251110|15:46:51|S|4|35.895000||
B|HAL|20251110|15:46:51|S|20|27.735000||
B|LITE|20251110|15:46:51|S|5|263.340000||
B|NOK|20251110|15:46:51|S|2|6.965000||
B|NVDA|20251110|15:46:51|S|15|199.583500||
B|O|20251110|15:46:51|S|10|56.535000||
B|PTC|20251110|15:46:51|S|1|177.020000||
B|SQM|20251110|15:46:51|S|9|52.120000||
B|AI|20251110|15:46:52|S|300|16.290000||
B|BE|20251110|15:46:52|S|200|140.970400||
B|CERT|20251110|15:46:52|S|9|8.720000||
B|CRVS|20251110|15:46:52|S|62|8.120000||
B|CSIQ|20251110|15:46:52|S|8|32.320000||
B|EPSN|20251110|15:46:52|S|100|4.750000||
B|GLTO|20251110|15:46:52|S|100|16.450000||
B|OPEN|20251110|15:46:52|S|573|8.009300||
B|SEZL|20251110|15:46:52|S|9|58.740000||
B|SLV|20251110|15:46:52|S|30|45.849300||
B|SLV|20251110|15:46:52|S|30|45.849300||
B|SOFI|20251110|15:46:52|S|10|30.685000||
B|ZS|20251110|15:46:52|S|2|330.902600||
B|AI|20251110|15:46:53|S|382|16.290000||
B|EBAY|20251110|15:46:53|S|197|85.120000||
B|GSL|20251110|15:46:53|S|413|34.615000||
B|LLY|20251110|15:46:53|S|2|967.555000||
B|META|20251110|15:46:53|S|50|633.272500||
B|OKE|20251110|15:46:53|S|1|67.870000||
B|SLV|20251110|15:46:53|S|30|45.849300||
B|TEAM|20251110|15:46:53|S|58|159.255000||
B|TQQQ|20251110|15:46:53|S|700|113.055000||
B|TSLA|20251110|15:46:53|S|100|445.258600||
B|FNGU|20251110|15:46:54|S|200|31.695000||
B|META|20251110|15:46:54|S|50|633.272500||
B|PG|20251110|15:46:54|S|20|145.300000||
B|LMND|20251110|15:46:55|S|11|78.800000||
B|METC|20251110|15:46:55|S|10|24.720000||
B|NVDA|20251110|15:46:55|S|3|199.600000||
B|NVDA|20251110|15:46:55|S|11|199.590700||
B|OLED|20251110|15:46:55|S|4|120.270000||
B|Z|20251110|15:46:55|S|1|73.410000||
B|Z|20251110|15:46:55|S|3|73.410000||
B|Z|20251110|15:46:55|S|7|73.415000||
B|Z|20251110|15:46:55|S|40|73.410000||
B|Z|20251110|15:46:55|S|44|73.415000||
B|GRAB|20251110|15:46:56|S|300|5.905000||
B|METC|20251110|15:46:56|S|1|24.720000||
B|PAHC|20251110|15:46:56|S|20|46.060000||
B|SLV|20251110|15:46:56|S|20|45.849300||
B|SOXL|20251110|15:46:56|S|94|45.270000||
B|TEO|20251110|15:46:56|S|126|12.760000||
B|TRGP|20251110|15:46:56|S|100|169.280000||
B|V|20251110|15:46:56|S|50|335.273300||
B|Z|20251110|15:46:56|S|87|73.470000||
B|CSIQ|20251110|15:46:57|S|48|32.325000||
B|DNUT|20251110|15:46:57|S|100|4.255000||
B|EOSE|20251110|15:46:57|S|100|19.449300||
B|IYR|20251110|15:46:57|S|20|95.880000||
B|LLY|20251110|15:46:57|S|29|967.555000||
B|MARA|20251110|15:46:57|S|8|15.799300||
B|NVDA|20251110|15:46:57|S|21|199.610700||
B|NVDA|20251110|15:46:57|S|100|199.620000||
B|CAVA|20251110|15:46:58|S|4|49.260000||
B|CORT|20251110|15:46:58|S|7|76.080000||
B|HON|20251110|15:46:58|S|1|196.397500||
B|IEF|20251110|15:46:58|S|10|96.529900||
B|META|20251110|15:46:58|S|200|633.347500||
B|MU|20251110|15:46:58|S|2|253.377300||
B|NBIL|20251110|15:46:58|S|70|17.990000||
B|PSKY|20251110|15:46:58|S|85|15.205000||
B|RKLB|20251110|15:46:58|S|119|51.915200||
B|SLV|20251110|15:46:58|S|10|45.860000||
B|TSLA|20251110|15:46:58|S|100|445.220000||
B|Z|20251110|15:46:58|S|100|73.455000||
B|Z|20251110|15:46:58|S|100|73.455000||
B|Z|20251110|15:46:58|S|100|73.460000||
B|ABG|20251110|15:46:59|S|1|222.670000||
B|BTDR|20251110|15:46:59|S|150|18.070000||
B|IREN|20251110|15:46:59|S|100|60.269300||
B|OPEN|20251110|15:46:59|S|2479|8.007200||
B|ORCL|20251110|15:46:59|S|20|238.920000||
B|ORCL|20251110|15:46:59|S|140|238.940000||
B|SEDG|20251110|15:46:59|S|20|46.010000||
B|SMCI|20251110|15:46:59|S|415|40.465000||
B|SPY|20251110|15:46:59|S|25|681.935000||
B|TSLA|20251110|15:46:59|S|20|445.190000||
B|ADBE|20251110|15:47:00|S|1|329.435000||
B|ASTE|20251110|15:47:00|S|20|46.240000||
B|DAN|20251110|15:47:00|S|100|21.605000||
B|HEI|20251110|15:47:00|S|1|332.210000||
B|PLTR|20251110|15:47:00|S|28|193.860000||
B|SMLR|20251110|15:47:00|S|20|29.460000||
B|EXK|20251110|15:47:01|S|4114|7.939400||
B|FDIV|20251110|15:47:01|S|3|26.499700||
B|MARA|20251110|15:47:01|S|1|15.795000||
B|PRMB|20251110|15:47:01|S|300|15.655000||
B|RPM|20251110|15:47:01|S|11|108.550000||
B|RUN|20251110|15:47:01|S|500|18.645000||
B|TTD|20251110|15:47:01|S|700|43.165000||
B|HEI|20251110|15:47:02|S|1|332.210000||
B|PLTR|20251110|15:47:02|S|28|193.840000||
B|SEDG|20251110|15:47:02|S|100|46.000000||
B|AEP|20251110|15:47:03|S|5|122.495000||
B|AEP|20251110|15:47:03|S|5|122.495000||
B|IREN|20251110|15:47:03|S|50|60.268800||
B|META|20251110|15:47:03|S|8|633.370000||
B|ROIV|20251110|15:47:03|S|6|21.309300||
B|SCHG|20251110|15:47:03|S|18|33.130000||
B|SQQQ|20251110|15:47:03|S|200|13.445000||
B|SQQQ|20251110|15:47:03|S|420|13.450000||
B|ASUR|20251110|15:47:04|S|189|8.190000||
B|SEDG|20251110|15:47:04|S|100|45.960000||
B|TQQQ|20251110|15:47:04|S|20|113.015000||
B|URA|20251110|15:47:04|S|100|48.930000||
B|FBRX|20251110|15:47:05|S|100|13.570000||
B|GLW|20251110|15:47:05|S|100|88.400000||
B|JPM|20251110|15:47:05|S|50|317.408500||
B|NVA|20251110|15:47:05|S|200|9.940000||
B|SMR|20251110|15:47:05|S|100|28.610000||
B|TSLA|20251110|15:47:05|S|10|445.080000||
B|TSLA|20251110|15:47:05|S|100|445.078400||
B|UEC|20251110|15:47:05|S|2400|13.019600||
B|ZTO|20251110|15:47:05|S|100|18.970000||
B|INDA|20251110|15:47:06|S|20|54.135000||
B|LMT|20251110|15:47:07|S|5|451.910000||
B|NFLX|20251110|15:47:07|S|5|1121.820000||
B|ORCL|20251110|15:47:07|S|80|239.110000||
B|RGTI|20251110|15:47:07|S|7|33.260000||
B|UUUU|20251110|15:47:07|S|156|16.590000||
B|UUUU|20251110|15:47:07|S|400|16.590000||
B|AMZN|20251110|15:47:08|S|20|248.870000||
B|MU|20251110|15:47:08|S|20|253.117800||
B|MU|20251110|15:47:08|S|20|253.159500||
B|AAPL|20251110|15:47:09|S|200|268.990000||
B|AAPL|20251110|15:47:09|S|2000|268.990000||
B|BRK/B|20251110|15:47:09|S|1|498.060000||
B|RDDT|20251110|15:47:09|S|2|205.160000||
B|USAS|20251110|15:47:09|S|800|4.290000||
B|AAPL|20251110|15:47:10|S|100|269.010000||
B|ACHR|20251110|15:47:10|S|100|8.445000||
B|EUFN|20251110|15:47:10|S|14|34.717700||
B|MSTR|20251110|15:47:10|S|60|240.540000||
B|OWL|20251110|15:47:10|S|300|15.045000||
B|PRME|20251110|15:47:10|E|22|3.584800||
B|SION|20251110|15:47:10|S|100|35.660000||
B|CRCL|20251110|15:47:11|S|33|104.540000||
B|META|20251110|15:47:11|S|1|633.370000||
B|NVDA|20251110|15:47:11|S|50|199.565000||
B|Z|20251110|15:47:11|S|51|73.375700||
B|CVX|20251110|15:47:12|S|15|155.260000||
B|KGC|20251110|15:47:12|S|100|25.549300||
B|MHK|20251110|15:47:12|S|172|108.090000||
B|NFLX|20251110|15:47:12|S|60|1121.690000||
B|PLTR|20251110|15:47:12|S|100|193.820000||
B|QUBT|20251110|15:47:12|S|78|12.785000||
B|FCX|20251110|15:47:13|S|30|40.949300||
B|GOOG|20251110|15:47:13|S|7|290.860000||
B|GURE|20251110|15:47:13|S|100|4.020000||
B|JPM|20251110|15:47:13|S|7|317.308800||
B|RKLB|20251110|15:47:13|S|700|51.880000||
B|STAA|20251110|15:47:13|S|300|27.320000||
B|SVIX|20251110|15:47:13|S|400|20.165000||
B|Z|20251110|15:47:13|S|7|73.369700||
B|LI|20251110|15:47:14|S|10|20.249300||
B|OMAH|20251110|15:47:14|S|200|19.060000||
B|ORLA|20251110|15:47:14|S|30|10.725000||
B|TECX|20251110|15:47:14|S|20|19.110000||
B|Z|20251110|15:47:14|S|31|73.400000||
B|Z|20251110|15:47:14|S|69|73.385000||
B|GRAB|20251110|15:47:15|S|582|5.905000||
B|ORLA|20251110|15:47:15|S|7|10.725000||
B|RDDT|20251110|15:47:15|S|100|205.209700||
B|TSLA|20251110|15:47:15|S|10|445.150000||
B|USAR|20251110|15:47:15|S|200|17.407700||
B|AUR|20251110|15:47:16|S|10|4.345000||
B|CRDO|20251110|15:47:16|E|1|170.258300||
B|GDEN|20251110|15:47:16|S|20|29.655000||
B|PLTR|20251110|15:47:16|S|4|193.840000||
B|QBTS|20251110|15:47:16|S|800|29.365000||
B|SHEL|20251110|15:47:16|S|300|76.580000||
B|Z|20251110|15:47:16|S|7|73.370800||
B|BNAI|20251110|15:47:17|S|3|0.504700||
B|BW|20251110|15:47:17|S|5|6.900000||
B|DOW|20251110|15:47:17|S|16|22.020700||
B|LLY|20251110|15:47:17|S|5|967.430000||
B|RGTI|20251110|15:47:17|S|2|33.240000||
B|Z|20251110|15:47:17|S|100|73.412900||
B|APO|20251110|15:47:18|S|4|131.390000||
B|APO|20251110|15:47:18|S|200|131.400000||
B|ETHA|20251110|15:47:18|S|525|27.070000||
B|UPS|20251110|15:47:18|S|10|92.690000||
B|AVAH|20251110|15:47:19|S|100|9.010000||
B|EFIV|20251110|15:47:19|S|100|65.490000||
B|LGCY|20251110|15:47:19|S|20|8.650000||
B|MU|20251110|15:47:19|S|10|253.370000||
B|V|20251110|15:47:19|S|6|335.278800||
B|WAL|20251110|15:47:19|S|20|79.620000||
B|ARCT|20251110|15:47:20|S|28|8.888500||
B|SNDK|20251110|15:47:20|S|20|270.466000||
B|Z|20251110|15:47:20|S|41|73.395000||
B|ZS|20251110|15:47:20|S|6|330.916300||
B|ZS|20251110|15:47:20|S|8|331.063700||
B|SCHM|20251110|15:47:21|S|1|29.745000||
B|SPY|20251110|15:47:21|S|100|681.948500||
B|Z|20251110|15:47:21|S|7|73.371700||
B|ACHR|20251110|15:47:22|S|10|8.445000||
B|AMZN|20251110|15:47:22|S|248|248.929000||
B|APP|20251110|15:47:22|S|100|653.130000||
B|INMU|20251110|15:47:22|S|100|24.090000||
B|OSCR|20251110|15:47:22|S|55|14.555000||
B|SEDG|20251110|15:47:22|S|300|45.990000||
B|DAN|20251110|15:47:23|S|100|21.615000||
B|IAG|20251110|15:47:23|S|200|13.375000||
B|RDDT|20251110|15:47:23|S|6|205.230000||
B|GDX|20251110|15:47:24|S|200|76.415000||
B|GERN|20251110|15:47:25|S|25|1.150000||
B|PFFA|20251110|15:47:25|S|300|21.605000||
B|SGMT|20251110|15:47:26|S|10|8.360000||
B|ZM|20251110|15:47:26|S|1|83.500000||
B|ANET|20251110|15:47:27|S|100|137.710500||
B|MOVE|20251110|15:47:27|S|100|11.790000||
B|ZIM|20251110|15:47:27|S|200|15.365000||
B|QQQ|20251110|15:47:28|S|100|623.925000||
B|QS|20251110|15:47:28|S|100|16.415000||
B|GPUS|20251110|15:47:29|S|3|0.359200||
B|INSW|20251110|15:47:29|S|20|53.545000||
B|MP|20251110|15:47:29|S|10|65.125000||
B|Z|20251110|15:47:29|S|100|73.371900||
B|MOVE|20251110|15:47:30|S|47|11.780000||
B|PLTR|20251110|15:47:30|S|1|193.919600||
B|TLS|20251110|15:47:30|S|100|7.740000||
B|AI|20251110|15:47:31|S|300|16.290000||
B|BTG|20251110|15:47:31|S|7700|4.130000||
B|BTG|20251110|15:47:31|S|14800|4.130000||
B|BTG|20251110|15:47:31|S|17100|4.130000||
B|TNDM|20251110|15:47:31|S|100|16.250000||
B|TQQQ|20251110|15:47:31|S|495|113.069300||
B|VZ|20251110|15:47:31|S|100|39.723500||
B|ASST|20251110|15:47:32|S|600|1.485000||
B|AVGO|20251110|15:47:32|S|200|359.671700||
B|QQQ|20251110|15:47:32|S|1080|623.935000||
B|SGOV|20251110|15:47:32|S|130|100.480000||
B|CAN|20251110|15:47:33|S|2|1.145000||
B|DECK|20251110|15:47:33|S|100|79.790000||
B|ZS|20251110|15:47:33|S|2|330.920400||
B|LWLG|20251110|15:47:34|S|10|5.950000||
B|MDAI|20251110|15:47:34|S|400|1.825000||
B|SEDG|20251110|15:47:34|S|46|46.070000||
B|SEDG|20251110|15:47:34|S|100|46.050000||
B|USAR|20251110|15:47:34|S|100|17.440000||
B|WMB|20251110|15:47:34|S|401|60.535000||
B|CCOI|20251110|15:47:35|S|1|22.110000||
B|IEP|20251110|15:47:35|S|50|9.092300||
B|KO|20251110|15:47:35|S|45|70.605000||
B|Z|20251110|15:47:35|S|10|73.372000||
B|CSTE|20251110|15:47:36|S|200|1.010000||
B|ENPH|20251110|15:47:36|S|100|33.160000||
B|ENPH|20251110|15:47:36|S|100|33.170000||
B|FWONK|20251110|15:47:36|S|100|101.780000||
B|GD|20251110|15:47:36|S|1|349.726800||
B|NRG|20251110|15:47:36|S|7|167.070000||
B|SHV|20251110|15:47:36|S|213|110.240000||
B|ELF|20251110|15:47:37|S|7|80.030000||
B|ELF|20251110|15:47:37|S|10|79.980000||
B|ENPH|20251110|15:47:37|S|500|33.180000||
B|ENPH|20251110|15:47:37|S|2000|33.180000||
B|HWM|20251110|15:47:37|S|1|209.790000||
B|IBIT|20251110|15:47:37|S|14|60.330000||
B|IREN|20251110|15:47:37|S|10|60.275000||
B|NVDA|20251110|15:47:37|S|800|199.670000||
B|SOFI|20251110|15:47:37|S|4100|30.680700||
B|SOXL|20251110|15:47:37|S|30|45.300000||
B|VPU|20251110|15:47:37|S|36|194.526500||
B|GME|20251110|15:47:38|S|2|21.509900||
B|WWW|20251110|15:47:38|S|10|16.380000||
B|ZS|20251110|15:47:38|S|1|331.027900||
B|ZS|20251110|15:47:38|S|4|331.027900||
B|CR|20251110|15:47:39|S|4|191.460000||
B|DFDV|20251110|15:47:39|S|30|8.510000||
B|GRAB|20251110|15:47:39|S|193|5.905000||
B|SOXL|20251110|15:47:39|S|50|45.305000||
B|SOXS|20251110|15:47:39|S|1500|3.375000||
B|UVV|20251110|15:47:39|S|10|52.880000||
B|ZTS|20251110|15:47:39|S|8|119.605200||
B|FRHC|20251110|15:47:40|S|10|139.890000||
B|FTV|20251110|15:47:40|S|600|51.539000||
B|TTGT|20251110|15:47:40|S|10|5.235000||
B|ACHR|20251110|15:47:41|S|500|8.455000||
B|OKE|20251110|15:47:41|S|60|67.860000||
B|SFL|20251110|15:47:41|S|1100|7.670000||
B|SMCY|20251110|15:47:41|S|50|11.667900||
B|SPY|20251110|15:47:41|S|20|681.980000||
B|TERN|20251110|15:47:41|S|6|19.380000||
B|TSLA|20251110|15:47:41|S|20|445.320000||
B|ZM|20251110|15:47:41|S|100|83.510000||
B|ZS|20251110|15:47:41|S|40|330.921700||
B|LRN|20251110|15:47:42|S|1|65.990000||
B|MDB|20251110|15:47:42|S|20|377.340000||
B|XLE|20251110|15:47:42|S|30|90.340000||
B|HL|20251110|15:47:43|S|27|15.110000||
B|LTBR|20251110|15:47:43|S|50|20.680000||
B|NLR|20251110|15:47:43|S|1|139.930000||
B|SPY|20251110|15:47:43|S|1|681.990000||
B|UPST|20251110|15:47:43|S|50|39.075300||
B|BWXT|20251110|15:47:44|S|15|198.810000||
B|PSR|20251110|15:47:44|S|1|92.650000||
B|SPRY|20251110|15:47:44|S|60|8.915000||
B|UVIX|20251110|15:47:44|S|100|9.305000||
B|ASO|20251110|15:47:45|S|6|44.810000||
B|BLNK|20251110|15:47:45|S|2|1.625000||
B|NVDA|20251110|15:47:45|S|100|199.790000||
B|PLTR|20251110|15:47:45|S|700|193.945000||
B|PLTR|20251110|15:47:45|S|1511|193.930000||
B|ZM|20251110|15:47:45|S|1|83.500000||
B|AXP|20251110|15:47:46|S|25|367.596000||
B|DLR|20251110|15:47:46|S|100|170.090000||
B|FSLR|20251110|15:47:46|S|50|271.615000||
B|HBB|20251110|15:47:46|S|1|13.936500||
B|NKE|20251110|15:47:46|S|1|60.579300||
B|NRG|20251110|15:47:46|S|100|167.090000||
B|NTES|20251110|15:47:46|S|2|139.875000||
B|NVDA|20251110|15:47:46|S|100|199.790000||
B|UVIX|20251110|15:47:46|S|100|9.305000||
B|UVIX|20251110|15:47:46|S|600|9.305000||
B|WHR|20251110|15:47:46|S|1|65.587500||
B|CAG|20251110|15:47:47|S|108|16.945000||
B|CSR|20251110|15:47:47|S|2|59.060000||
B|DELL|20251110|15:47:47|S|2|143.297500||
B|NVDA|20251110|15:47:47|S|100|199.780000||
B|OSCR|20251110|15:47:47|S|123|14.575000||
B|PLMR|20251110|15:47:47|S|20|130.880000||
B|TOST|20251110|15:47:47|S|100|38.139300||
B|TSLA|20251110|15:47:47|S|100|445.338500||
B|ALLY|20251110|15:47:48|S|300|39.430000||
B|PYXS|20251110|15:47:48|S|20|4.735000||
B|DLR|20251110|15:47:49|S|200|170.090000||
B|QRVO|20251110|15:47:49|S|15|86.700000||
B|SNDK|20251110|15:47:49|S|4|270.770000||
B|ADI|20251110|15:47:50|S|4|232.572700||
B|CCOI|20251110|15:47:50|S|20|22.120000||
B|CRWV|20251110|15:47:50|S|200|105.090000||
B|IRE|20251110|15:47:50|E|7|18.679900||
B|NVDA|20251110|15:47:50|S|900|199.765000||
B|NVDA|20251110|15:47:50|S|1973|199.760000||
B|TSLA|20251110|15:47:50|S|100|445.348300||
B|BMNR|20251110|15:47:51|S|19|41.700000||
B|META|20251110|15:47:51|S|7|633.410000||
B|VT|20251110|15:47:51|S|5|140.885000||
B|AIRI|20251110|15:47:52|S|100|3.070000||
B|DLR|20251110|15:47:52|S|100|170.090000||
B|HON|20251110|15:47:52|S|10|196.347600||
B|HON|20251110|15:47:52|S|71|196.310000||
B|LLY|20251110|15:47:52|S|8|967.950000||
B|MSFT|20251110|15:47:52|S|4|506.360000||
B|PAVE|20251110|15:47:52|S|125|48.245000||
B|SOXL|20251110|15:47:52|S|500|45.320000||
B|UVIX|20251110|15:47:52|S|400|9.310000||
B|UVIX|20251110|15:47:52|S|400|9.310000||
B|UVIX|20251110|15:47:52|S|400|9.310000||
B|UVIX|20251110|15:47:52|S|400|9.320000||
B|UVIX|20251110|15:47:52|S|400|9.320000||
B|UVIX|20251110|15:47:52|S|700|9.315000||
B|UVIX|20251110|15:47:52|S|1200|9.320000||
B|UVIX|20251110|15:47:52|S|2100|9.310000||
B|XLB|20251110|15:47:52|S|61|86.730000||
B|XLB|20251110|15:47:52|S|200|86.725000||
B|ACHR|20251110|15:47:53|S|10|8.465000||
B|DOMH|20251110|15:47:53|S|300|5.040000||
B|MPC|20251110|15:47:53|S|30|196.960000||
B|QQQ|20251110|15:47:53|S|100|623.945000||
B|TQQQ|20251110|15:47:53|S|1|113.075000||
B|DFLI|20251110|15:47:54|E|350|0.890100||
B|META|20251110|15:47:54|S|300|633.540000||
B|PZZA|20251110|15:47:54|S|400|44.252000||
B|RKLB|20251110|15:47:54|S|10|51.950000||
B|SPY|20251110|15:47:54|S|9|681.955000||
B|AIRI|20251110|15:47:55|S|100|3.070000||
B|CLF|20251110|15:47:55|S|5|10.399900||
B|DLR|20251110|15:47:55|S|100|170.140000||
B|ETHU|20251110|15:47:55|S|1718|87.179200||
B|JNUG|20251110|15:47:55|S|25|152.640000||
B|PSIX|20251110|15:47:55|S|85|64.730000||
B|VTI|20251110|15:47:55|S|12|335.335000||
B|AMD|20251110|15:47:56|S|273|244.830000||
B|DEO|20251110|15:47:56|S|3|95.195000||
B|NVDA|20251110|15:47:56|S|3|199.830000||
B|OS|20251110|15:47:56|S|300|23.800000||
B|TQQQ|20251110|15:47:56|S|100|113.065000||
B|ACHR|20251110|15:47:57|S|80|8.475000||
B|OPEN|20251110|15:47:57|S|320|8.005000||
B|WWW|20251110|15:47:57|S|87|16.310000||
B|LULU|20251110|15:47:58|S|5|170.286700||
B|NVDA|20251110|15:47:58|S|800|199.820000||
B|PAVE|20251110|15:47:58|S|80|48.235000||
B|RLJpA|20251110|15:47:58|S|70|25.180000||
B|SEDG|20251110|15:47:58|S|100|46.005000||
B|SHOO|20251110|15:47:58|S|15|37.940000||
B|SPOT|20251110|15:47:58|S|15|620.091000||
B|CNI|20251110|15:47:59|S|100|94.890000||
B|LMND|20251110|15:47:59|S|2|78.749000||
B|SNDK|20251110|15:47:59|S|80|270.890000||
B|TRP|20251110|15:47:59|S|71|53.449300||
B|TSLA|20251110|15:47:59|S|2|445.355000||
B|XLE|20251110|15:47:59|S|17|90.320000||
B|DNN|20251110|15:48:00|S|120|2.655000||
B|IEF|20251110|15:48:00|S|323|96.529800||
B|LEGH|20251110|15:48:00|S|200|20.520000||
B|NBIS|20251110|15:48:00|S|9|111.340000||
B|OSCR|20251110|15:48:00|S|12|14.565000||
B|SGOV|20251110|15:48:00|S|129|100.480000||
B|SLV|20251110|15:48:00|S|409|45.855000||
B|Z|20251110|15:48:00|S|100|73.380000||
B|ZS|20251110|15:48:00|S|3|330.979000||
B|DLR|20251110|15:48:01|S|100|170.180000||
B|JOBY|20251110|15:48:01|S|300|15.915000||
B|KGC|20251110|15:48:01|S|300|25.549300||
B|META|20251110|15:48:01|S|420|633.570000||
B|NVDA|20251110|15:48:01|S|25|199.805200||
B|SPYD|20251110|15:48:01|S|18|42.735000||
B|TQQQ|20251110|15:48:01|S|200|113.062400||
B|XPEV|20251110|15:48:01|S|300|25.765000||
B|ECG|20251110|15:48:02|S|150|101.120000||
B|GDX|20251110|15:48:02|S|200|76.415000||
B|OPEN|20251110|15:48:02|S|300|8.009500||
B|ROKU|20251110|15:48:02|S|30|104.828800||
B|XPEV|20251110|15:48:02|S|700|25.765000||
B|XPEV|20251110|15:48:02|S|1500|25.765000||
B|SLI|20251110|15:48:03|S|20|3.595000||
B|TSLA|20251110|15:48:03|S|30|445.438600||
B|ZM|20251110|15:48:03|S|1|83.485000||
B|ZTS|20251110|15:48:03|S|2|119.730000||
B|AMKR|20251110|15:48:04|S|2|35.355000||
B|BBAI|20251110|15:48:04|S|4|5.735000||
B|BE|20251110|15:48:04|S|15|140.645000||
B|LQD|20251110|15:48:04|S|1|110.786100||
B|UVIX|20251110|15:48:04|S|200|9.315000||
B|UVIX|20251110|15:48:04|S|400|9.315000||
B|VET|20251110|15:48:04|S|10|8.665000||
B|AIRI|20251110|15:48:05|S|100|3.070000||
B|GDX|20251110|15:48:05|S|1|76.400000||
B|GRAB|20251110|15:48:05|S|30|5.905000||
B|ISRG|20251110|15:48:05|S|100|575.294300||
B|PEB|20251110|15:48:05|S|521|11.535000||
B|PRTH|20251110|15:48:05|S|300|5.570000||
B|SOXS|20251110|15:48:05|S|300|3.375000||
B|TEM|20251110|15:48:05|S|15|72.285000||
B|DBMF|20251110|15:48:06|S|1|28.523500||
B|EOSE|20251110|15:48:06|S|10|19.485000||
B|NVDA|20251110|15:48:06|S|100|199.830700||
B|SMH|20251110|15:48:06|S|80|359.705000||
B|AEP|20251110|15:48:07|S|112|122.515000||
B|FSLR|20251110|15:48:07|S|11|271.714300||
B|GOOD|20251110|15:48:07|S|107|11.020000||
B|NVDA|20251110|15:48:07|S|50|199.842300||
B|XLK|20251110|15:48:07|S|12|295.995000||
B|XPEV|20251110|15:48:07|S|100|25.780000||
B|DOMH|20251110|15:48:08|S|300|5.040000||
B|NOC|20251110|15:48:08|S|3|561.730000||
B|TLS|20251110|15:48:08|S|100|7.745000||
B|WULF|20251110|15:48:08|S|300|14.435000||
B|ZS|20251110|15:48:08|S|40|330.928300||
B|BE|20251110|15:48:09|S|5|140.697300||
B|BNAI|20251110|15:48:09|S|100|0.509600||
B|BOTZ|20251110|15:48:09|S|30|36.629900||
B|NVDA|20251110|15:48:09|S|1|199.835000||
B|O|20251110|15:48:09|S|7|56.525000||
B|RSSL|20251110|15:48:09|S|500|95.990000||
B|SPOT|20251110|15:48:09|S|100|620.210000||
B|ARES|20251110|15:48:10|S|6|154.429500||
B|AVGO|20251110|15:48:10|S|115|359.550000||
B|CIFR|20251110|15:48:10|S|186|19.949400||
B|ORCL|20251110|15:48:10|S|40|239.670000||
B|SCHF|20251110|15:48:10|S|165|23.955000||
B|SMH|20251110|15:48:10|S|59|359.740000||
B|CAPR|20251110|15:48:11|S|200|5.600000||
B|DLR|20251110|15:48:11|S|200|170.205000||
B|NTLA|20251110|15:48:11|S|1|9.897700||
B|TLS|20251110|15:48:11|S|100|7.745000||
B|CROX|20251110|15:48:12|S|1|74.238100||
B|CRWD|20251110|15:48:12|S|52|558.220000||
B|SGOV|20251110|15:48:12|S|100|100.480000||
B|TQQQ|20251110|15:48:12|S|99|113.085000||
B|GME|20251110|15:48:13|S|500|21.519300||
B|META|20251110|15:48:13|S|33|633.542000||
B|SMH|20251110|15:48:13|S|67|359.760000||
B|TSLA|20251110|15:48:13|S|80|445.290000||
B|BX|20251110|15:48:14|S|100|144.980000||
B|INTC|20251110|15:48:14|S|2|38.465000||
B|MUU|20251110|15:48:14|S|1|89.890000||
B|SGOV|20251110|15:48:14|S|337|100.480000||
B|SMH|20251110|15:48:14|S|80|359.780000||
B|SNDK|20251110|15:48:14|S|100|270.800000||
B|META|20251110|15:48:15|S|8|633.550000||
B|UVXY|20251110|15:48:15|S|80|10.175000||
B|VZ|20251110|15:48:15|S|13|39.715000||
B|WDC|20251110|15:48:15|S|80|174.810000||
B|IBIT|20251110|15:48:16|S|6|60.355000||
B|JPM|20251110|15:48:16|S|25|317.297500||
B|NVDA|20251110|15:48:16|S|100|199.870000||
B|SOXL|20251110|15:48:16|S|700|45.347400||
B|TEX|20251110|15:48:16|S|20|45.460000||
B|VTR|20251110|15:48:16|S|5|76.380000||
B|Z|20251110|15:48:16|S|14|73.393800||
B|ZS|20251110|15:48:16|S|4|330.930500||
B|BBAI|20251110|15:48:17|S|100|5.735000||
B|COP|20251110|15:48:17|S|9|88.310000||
B|ICE|20251110|15:48:17|S|31|149.500000||
B|INDA|20251110|15:48:17|S|10|54.140000||
B|META|20251110|15:48:17|S|200|633.557300||
B|MU|20251110|15:48:17|S|50|253.549500||
B|NVDA|20251110|15:48:17|S|5|199.870000||
B|SLV|20251110|15:48:17|S|5|45.859300||
B|SNDK|20251110|15:48:17|S|5|270.882300||
B|GXO|20251110|15:48:18|S|100|51.350000||
B|MU|20251110|15:48:18|S|50|253.549500||
B|MU|20251110|15:48:18|S|100|253.550000||
B|RGTI|20251110|15:48:18|S|100|33.280000||
B|SOXL|20251110|15:48:18|S|440|45.349300||
B|TRGP|20251110|15:48:18|S|100|169.365000||
B|TRGP|20251110|15:48:18|S|100|169.365000||
B|BBAI|20251110|15:48:19|S|700|5.735000||
B|QQQ|20251110|15:48:19|S|30|624.070000||
B|ALAB|20251110|15:48:20|S|1|175.320000||
B|IBRX|20251110|15:48:20|S|24|2.160000||
B|JNJ|20251110|15:48:20|S|30|188.055000||
B|PLUG|20251110|15:48:20|S|50|2.595000||
B|XLF|20251110|15:48:20|S|171|53.030000||
B|XPAY|20251110|15:48:20|S|200|55.830000||
B|ARR|20251110|15:48:21|S|1|16.790000||
B|FDX|20251110|15:48:21|S|5|254.300000||
B|NVDA|20251110|15:48:21|S|40|199.890000||
B|RGTI|20251110|15:48:21|S|10|33.280000||
B|TSLA|20251110|15:48:21|S|40|445.480000||
B|TSLA|20251110|15:48:21|S|40|445.510000||
B|AMZN|20251110|15:48:22|S|3|248.959300||
B|APP|20251110|15:48:22|S|6|653.290000||
B|PINS|20251110|15:48:22|S|50|26.985000||
B|RIVN|20251110|15:48:22|S|100|16.385000||
B|SFM|20251110|15:48:22|S|4|78.940000||
B|TPR|20251110|15:48:22|S|49|105.337300||
B|XBI|20251110|15:48:22|S|146|110.427600||
B|BABA|20251110|15:48:23|S|137|165.698600||
B|LLY|20251110|15:48:23|S|1|968.751000||
B|NVDA|20251110|15:48:23|S|100|199.895000||
B|OPEN|20251110|15:48:23|S|100|8.020000||
B|ORCL|20251110|15:48:23|S|70|239.770000||
B|TTWO|20251110|15:48:23|S|5|234.930000||
B|UVIX|20251110|15:48:23|S|100|9.305000||
B|UVIX|20251110|15:48:23|S|400|9.320000||
B|UVIX|20251110|15:48:23|S|1140|9.320000||
B|UVIX|20251110|15:48:23|S|1600|9.310000||
B|UVIX|20251110|15:48:23|S|2200|9.310000||
B|UVIX|20251110|15:48:23|S|2200|9.320000||
B|Z|20251110|15:48:23|S|13|73.398000||
B|ACHR|20251110|15:48:24|S|120|8.475000||
B|ARMN|20251110|15:48:24|S|10|10.780000||
B|ARMN|20251110|15:48:24|S|10|10.780000||
B|GDX|20251110|15:48:24|S|50|76.355000||
B|JPM|20251110|15:48:24|S|13|317.290000||
B|LVS|20251110|15:48:24|S|7|66.315000||
B|MSTR|20251110|15:48:24|S|80|241.160000||
B|PINS|20251110|15:48:24|S|100|26.990000||
B|RBLX|20251110|15:48:24|S|2|105.880000||
B|SPY|20251110|15:48:24|S|9|682.089600||
B|TMUS|20251110|15:48:24|S|377|205.988300||
B|TNDM|20251110|15:48:24|S|100|16.260000||
B|UL|20251110|15:48:24|S|100|60.805000||
B|XLF|20251110|15:48:24|S|209|53.030000||
B|ASML|20251110|15:48:25|S|7|1041.700000||
B|CRWV|20251110|15:48:25|S|5|105.240000||
B|NAUT|20251110|15:48:25|S|100|1.655000||
B|PLUG|20251110|15:48:25|S|50|2.590000||
B|QQQ|20251110|15:48:25|S|20|624.125000||
B|TPR|20251110|15:48:25|S|100|105.277600||
B|NVDA|20251110|15:48:26|S|800|199.902500||
B|QQQ|20251110|15:48:26|S|330|624.130000||
B|ROK|20251110|15:48:26|S|5|392.950000||
B|SEDG|20251110|15:48:26|S|200|46.140000||
B|SNDK|20251110|15:48:26|S|100|270.750000||
B|TSLA|20251110|15:48:26|S|75|445.696100||
B|TSLA|20251110|15:48:26|S|100|445.650000||
B|ZS|20251110|15:48:26|S|80|330.950000||
B|ACHR|20251110|15:48:27|S|10|8.475000||
B|FOUR|20251110|15:48:27|S|300|70.425000||
B|META|20251110|15:48:27|S|7|633.696100||
B|META|20251110|15:48:27|S|7|633.696100||
B|NVDA|20251110|15:48:27|S|100|199.910000||
B|SMCI|20251110|15:48:27|S|20|40.468500||
B|SPY|20251110|15:48:27|S|80|682.090000||
B|TSLA|20251110|15:48:27|S|40|445.680000||
B|TSLA|20251110|15:48:27|S|100|445.695000||
B|MSCI|20251110|15:48:28|S|2|579.460000||
B|PLTR|20251110|15:48:28|S|100|194.090000||
B|PYXS|20251110|15:48:28|S|7|4.735000||
B|TSLA|20251110|15:48:28|S|150|445.725000||
B|YOU|20251110|15:48:28|S|5|36.595000||
B|ZIM|20251110|15:48:28|S|178|15.380000||
B|AMKR|20251110|15:48:29|S|28|35.355000||
B|EOSE|20251110|15:48:29|S|100|19.490000||
B|META|20251110|15:48:29|S|7|633.650000||
B|SCHG|20251110|15:48:29|S|220|33.146500||
B|TSLA|20251110|15:48:29|S|80|445.670000||
B|TTI|20251110|15:48:29|S|70|8.065000||
B|AZN|20251110|15:48:30|S|100|87.250000||
B|BMA|20251110|15:48:30|S|20|85.400000||
B|META|20251110|15:48:30|S|1|633.686500||
B|OKLO|20251110|15:48:30|S|15|112.970000||
B|PLTR|20251110|15:48:30|S|234|194.050000||
B|THR|20251110|15:48:30|S|50|35.350000||
B|TSLA|20251110|15:48:30|S|80|445.640000||
B|ZS|20251110|15:48:30|S|40|330.965000||
B|ZS|20251110|15:48:30|S|40|330.990000||
B|AIQ|20251110|15:48:31|S|18|52.150000||
B|FI|20251110|15:48:31|S|70|63.780000||
B|GOOG|20251110|15:48:31|S|22|290.900000||
B|IEF|20251110|15:48:31|S|3|96.529700||
B|NVDA|20251110|15:48:31|S|150|199.890000||
B|NVDA|20251110|15:48:31|S|400|199.882800||
B|SOXL|20251110|15:48:31|S|100|45.350000||
B|Z|20251110|15:48:31|S|6|73.415000||
B|BTDR|20251110|15:48:32|S|50|17.910000||
B|BTDR|20251110|15:48:32|S|300|17.920000||
B|COGT|20251110|15:48:32|S|100|32.580000||
B|NVDA|20251110|15:48:32|S|20|199.882400||
B|NVDA|20251110|15:48:32|S|100|199.890000||
B|OKLO|20251110|15:48:32|S|60|112.970000||
B|PFE|20251110|15:48:32|S|500|24.365000||
B|PLTR|20251110|15:48:32|S|200|194.050000||
B|SLV|20251110|15:48:32|S|100|45.847700||
B|SMH|20251110|15:48:32|S|80|359.800000||
B|SMH|20251110|15:48:32|S|280|359.810000||
B|TEM|20251110|15:48:32|S|200|72.315000||
B|TSM|20251110|15:48:32|S|1|295.489800||
B|ZTS|20251110|15:48:32|S|100|119.618300||
B|ETHA|20251110|15:48:33|S|90|27.085000||
B|ETHD|20251110|15:48:33|S|100|4.100000||
B|LEGH|20251110|15:48:33|S|200|20.520000||
B|NVDA|20251110|15:48:33|S|400|199.880800||
B|SNDK|20251110|15:48:33|S|7|270.743300||
B|SOXL|20251110|15:48:33|S|50|45.350000||
B|SOXS|20251110|15:48:33|S|100|3.375000||
B|THAR|20251110|15:48:33|S|100|3.590000||
B|TSLA|20251110|15:48:33|S|40|445.565000||
B|AGNC|20251110|15:48:34|S|3|10.267700||
B|BBAI|20251110|15:48:34|S|100|5.735000||
B|BMNU|20251110|15:48:34|S|100|14.800000||
B|CRWV|20251110|15:48:34|S|10|105.150000||
B|DLR|20251110|15:48:34|S|100|170.170000||
B|QUBT|20251110|15:48:34|S|15|12.785000||
B|SELF|20251110|15:48:34|S|182|4.980000||
B|SMH|20251110|15:48:34|S|80|359.800000||
B|WGO|20251110|15:48:34|S|100|35.630000||
B|IONQ|20251110|15:48:35|S|50|55.475000||
B|KVUE|20251110|15:48:35|S|200|16.841000||
B|SMH|20251110|15:48:35|S|80|359.805000||
B|Z|20251110|15:48:35|S|12|73.380800||
B|IBIT|20251110|15:48:36|S|1100|60.315000||
B|LRCX|20251110|15:48:36|S|25|166.938800||
B|NVDA|20251110|15:48:36|S|400|199.885000||
B|PGY|20251110|15:48:36|S|25|27.479100||
B|SMH|20251110|15:48:36|S|68|359.815000||
B|TSM|20251110|15:48:36|S|10|295.415000||
B|UI|20251110|15:48:36|S|1|589.840000||
B|ZS|20251110|15:48:36|S|40|330.965000||
B|BMNR|20251110|15:48:37|S|1000|41.779700||
B|CL|20251110|15:48:37|S|100|78.479300||
B|META|20251110|15:48:37|S|3|633.765000||
B|RPT|20251110|15:48:37|S|500|2.413500||
B|SMH|20251110|15:48:37|S|80|359.820000||
B|ZS|20251110|15:48:37|S|6|330.941700||
B|CORT|20251110|15:48:38|S|317|76.110000||
B|HLT|20251110|15:48:38|S|1|274.840000||
B|IEMG|20251110|15:48:38|S|3|68.485000||
B|LRCX|20251110|15:48:38|S|103|166.958600||
B|MCS|20251110|15:48:38|S|1|15.745000||
B|META|20251110|15:48:38|S|5|633.780000||
B|VRTX|20251110|15:48:38|S|1|421.430000||
B|DIS|20251110|15:48:39|S|5|112.140000||
B|FLNC|20251110|15:48:39|S|38|21.780000||
B|HOOD|20251110|15:48:39|S|120|136.988600||
B|MRVL|20251110|15:48:39|S|1|93.630000||
B|ORCL|20251110|15:48:39|S|10|239.722000||
B|RDWR|20251110|15:48:39|S|10|23.150000||
B|SMH|20251110|15:48:39|S|60|359.825000||
B|SNDK|20251110|15:48:39|S|10|270.690000||
B|XMHQ|20251110|15:48:39|S|1|102.765000||
B|ZM|20251110|15:48:39|S|1|83.470000||
B|GLD|20251110|15:48:40|S|40|378.271000||
B|META|20251110|15:48:40|S|2|633.740000||
B|MOD|20251110|15:48:40|S|5|159.910000||
B|MSFT|20251110|15:48:40|S|10|506.495000||
B|NFLX|20251110|15:48:40|S|1|1122.528500||
B|NVDA|20251110|15:48:40|S|83|199.890700||
B|PCT|20251110|15:48:40|S|27|10.279300||
B|TSLA|20251110|15:48:40|S|44|445.625000||
B|ADBE|20251110|15:48:41|S|50|329.460000||
B|CYTK|20251110|15:48:41|S|1|62.338200||
B|PTLO|20251110|15:48:41|S|5|4.763500||
B|TSLA|20251110|15:48:41|S|1|445.610000||
B|TSLA|20251110|15:48:41|S|40|445.615000||
B|TSLA|20251110|15:48:41|S|40|445.615000||
B|TSLA|20251110|15:48:41|S|40|445.615000||
B|TSLA|20251110|15:48:41|S|40|445.615000||
B|TSLA|20251110|15:48:41|S|40|445.620000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|100|15.380000||
B|ZIM|20251110|15:48:41|S|191|15.380000||
B|ZIM|20251110|15:48:41|S|322|15.380000||
B|ZS|20251110|15:48:41|S|3|330.934100||
B|ZS|20251110|15:48:41|S|3|330.934100||
B|CNXC|20251110|15:48:42|S|5|34.410000||
B|NVDA|20251110|15:48:42|S|100|199.900000||
B|OKLO|20251110|15:48:42|S|204|112.820000||
B|RDWR|20251110|15:48:42|S|2|23.135000||
B|TSLA|20251110|15:48:42|S|234|445.610000||
B|UVXY|20251110|15:48:42|S|200|10.170000||
B|CAMT|20251110|15:48:43|S|2|110.850000||
B|DLO|20251110|15:48:43|S|50|14.160000||
B|LEGH|20251110|15:48:43|S|100|20.580000||
B|LRCX|20251110|15:48:43|S|135|166.902200||
B|PRTH|20251110|15:48:43|S|100|5.560000||
B|SAP|20251110|15:48:43|S|158|251.566500||
B|STLD|20251110|15:48:43|S|20|152.740000||
B|UVIX|20251110|15:48:43|S|400|9.320000||
B|UVIX|20251110|15:48:43|S|400|9.320000||
B|UVIX|20251110|15:48:43|S|1200|9.320000||
B|UVIX|20251110|15:48:43|S|2000|9.320000||
B|ACN|20251110|15:48:44|S|1|244.140000||
B|AMD|20251110|15:48:44|S|11|244.768300||
B|AWK|20251110|15:48:44|S|22|128.470000||
B|DD|20251110|15:48:44|S|48|40.251000||
B|SPY|20251110|15:48:44|S|100|681.970700||
B|AU|20251110|15:48:45|S|10|74.509700||
B|BIL|20251110|15:48:45|S|142|91.550000||
B|CRDO|20251110|15:48:45|S|197|170.355600||
B|WWW|20251110|15:48:45|S|10|16.330000||
B|ZTS|20251110|15:48:45|S|5|119.620800||
B|ETHA|20251110|15:48:46|S|20|27.065000||
B|SEI|20251110|15:48:46|S|10|50.660000||
B|SNDK|20251110|15:48:46|S|15|270.530000||
B|ZM|20251110|15:48:46|S|75|83.470000||
B|ZS|20251110|15:48:46|S|40|330.940000||
B|ZS|20251110|15:48:46|S|40|330.940000||
B|ZS|20251110|15:48:46|S|40|330.950000||
B|ACMR|20251110|15:48:47|S|20|33.070000||
B|PFE|20251110|15:48:47|S|116|24.355000||
B|RF|20251110|15:48:47|S|1000|25.025000||
B|MSFT|20251110|15:48:48|S|3|506.450000||
B|OKLO|20251110|15:48:48|S|100|112.720000||
B|TSLA|20251110|15:48:48|S|7|445.415000||
B|OPEN|20251110|15:48:49|S|2000|8.020000||
B|TSLA|20251110|15:48:49|S|100|445.405000||
B|ZS|20251110|15:48:49|S|40|330.960000||
B|ZS|20251110|15:48:49|S|80|330.960000||
B|BLCV|20251110|15:48:50|S|43|36.274000||
B|CTEX|20251110|15:48:50|S|100|40.600000||
B|KRMN|20251110|15:48:50|E|50|72.720000||
B|MTCH|20251110|15:48:50|S|53|33.319300||
B|NVDA|20251110|15:48:50|S|20|199.870000||
B|VFC|20251110|15:48:50|S|6|14.660000||
B|IONQ|20251110|15:48:51|S|16|55.420000||
B|METU|20251110|15:48:51|S|66|30.599100||
B|RCL|20251110|15:48:51|S|4|264.126800||
B|VRT|20251110|15:48:51|S|8|188.790000||
B|XOP|20251110|15:48:51|S|700|131.510000||
B|AGQ|20251110|15:48:52|S|300|86.360000||
B|CRML|20251110|15:48:52|S|100|10.340000||
B|CRML|20251110|15:48:52|S|300|10.320000||
B|QUBT|20251110|15:48:52|S|200|12.775000||
B|ROAD|20251110|15:48:52|S|10|113.980000||
B|SBSW|20251110|15:48:52|S|200|11.445000||
B|SMCI|20251110|15:48:52|S|20|40.487700||
B|TRST|20251110|15:48:52|S|3|39.570000||
B|VST|20251110|15:48:52|S|200|187.825000||
B|ZS|20251110|15:48:52|S|40|330.954500||
B|HOOD|20251110|15:48:53|S|23|136.945000||
B|KMX|20251110|15:48:53|S|100|33.205200||
B|NBIS|20251110|15:48:53|S|34|111.560000||
B|NVDA|20251110|15:48:53|S|2|199.865000||
B|OGN|20251110|15:48:53|S|100|7.625000||
B|DYNF|20251110|15:48:54|S|27|60.915000||
B|RIVN|20251110|15:48:54|S|100|16.345000||
B|SOXL|20251110|15:48:54|S|20|45.310000||
B|TSM|20251110|15:48:54|S|20|295.415000||
B|GD|20251110|15:48:55|S|5|349.645000||
B|NVDA|20251110|15:48:55|S|25|199.865000||
B|NVDA|20251110|15:48:55|S|200|199.865000||
B|UVIX|20251110|15:48:55|S|100|9.320000||
B|META|20251110|15:48:56|S|2|633.940000||
B|NVDA|20251110|15:48:56|S|100|199.870000||
B|ORCL|20251110|15:48:56|S|50|239.781000||
B|SEDG|20251110|15:48:56|S|134|46.090000||
B|STX|20251110|15:48:56|S|10|293.590000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|Z|20251110|15:48:56|S|2|73.420000||
B|ZS|20251110|15:48:56|S|40|330.935000||
B|ALVO|20251110|15:48:57|S|100|5.520000||
B|CRWV|20251110|15:48:57|S|1|105.290000||
B|ZM|20251110|15:48:57|S|1|83.465000||
B|BMNR|20251110|15:48:58|S|300|41.720000||
B|IDCC|20251110|15:48:58|S|20|365.910000||
B|TEO|20251110|15:48:58|S|100|12.700000||
B|XPEV|20251110|15:48:58|S|1500|25.775000||
B|GWRE|20251110|15:48:59|S|36|219.330000||
B|INTU|20251110|15:48:59|S|5|653.390000||
B|MTB|20251110|15:48:59|S|20|187.855000||
B|OSCR|20251110|15:48:59|E|30|14.570000||
B|SGOV|20251110|15:48:59|S|593|100.480000||
B|TEM|20251110|15:48:59|S|30|72.430000||
B|TSM|20251110|15:48:59|S|10|295.425000||
B|IWM|20251110|15:49:00|S|29|244.795000||
B|PAVE|20251110|15:49:00|S|82|48.249900||
B|CRDO|20251110|15:49:01|S|10|170.350000||
B|CRDO|20251110|15:49:01|S|84|170.327000||
B|GOOG|20251110|15:49:01|S|100|290.870000||
B|OSCR|20251110|15:49:01|S|300|14.535000||
B|RKLB|20251110|15:49:01|S|2|52.100000||
B|TSLA|20251110|15:49:01|S|40|445.320000||
B|TSLA|20251110|15:49:01|S|100|445.280000||
B|TSLA|20251110|15:49:01|S|100|445.290000||
B|WULF|20251110|15:49:01|S|20|14.485000||
B|ZM|20251110|15:49:01|S|2|83.490000||
B|ZM|20251110|15:49:01|S|10|83.490000||
B|ZM|20251110|15:49:01|S|75|83.450000||
B|ZM|20251110|15:49:01|S|91|83.490000||
B|ZM|20251110|15:49:01|S|100|83.490000||
B|BGS|20251110|15:49:02|S|10|4.585000||
B|MU|20251110|15:49:02|S|3|253.500000||
B|OPEN|20251110|15:49:02|S|500|8.025000||
B|SRET|20251110|15:49:02|S|11|21.760000||
B|TSLA|20251110|15:49:02|S|1|445.370000||
B|VKTX|20251110|15:49:02|S|100|38.040000||
B|ACMR|20251110|15:49:03|S|100|33.100000||
B|ACMR|20251110|15:49:03|S|200|33.070000||
B|ACMR|20251110|15:49:03|S|1500|33.100000||
B|ORCL|20251110|15:49:03|S|8|239.860000||
B|PLTR|20251110|15:49:03|S|126|194.100000||
B|SOXL|20251110|15:49:03|S|88|45.300000||
B|TSLA|20251110|15:49:03|S|70|445.498300||
B|TSLA|20251110|15:49:03|S|80|445.478800||
B|MRK|20251110|15:49:04|S|33|86.410000||
B|SFM|20251110|15:49:04|S|5|78.920000||
B|SMH|20251110|15:49:04|S|3|359.690000||
B|SPYM|20251110|15:49:04|S|231|80.235000||
B|VCYT|20251110|15:49:04|S|58|42.300000||
B|XPEV|20251110|15:49:04|S|100|25.875000||
B|AMD|20251110|15:49:05|S|100|244.680000||
B|NVDA|20251110|15:49:05|S|30|199.850000||
B|PLTR|20251110|15:49:05|S|100|194.130000||
B|TSLA|20251110|15:49:05|S|30|445.600000||
B|NVDA|20251110|15:49:06|S|100|199.845000||
B|PLTR|20251110|15:49:06|S|20|194.160000||
B|VZ|20251110|15:49:06|S|200|39.710000||
B|CRWD|20251110|15:49:07|S|4|558.100000||
B|IREN|20251110|15:49:07|S|100|60.369300||
B|META|20251110|15:49:07|S|9|633.980000||
B|NNE|20251110|15:49:07|S|39|38.220000||
B|TSLA|20251110|15:49:07|S|40|445.595000||
B|TYG|20251110|15:49:07|S|46|43.390000||
B|ZTO|20251110|15:49:07|S|100|18.955000||
B|AMAT|20251110|15:49:08|S|52|235.235000||
B|NVDA|20251110|15:49:08|S|300|199.865500||
B|ZS|20251110|15:49:08|S|10|330.998900||
B|ASST|20251110|15:49:09|S|90|1.485000||
B|RIVN|20251110|15:49:09|S|5|16.345000||
B|MMM|20251110|15:49:10|S|346|167.725000||
B|MSTU|20251110|15:49:10|S|100|2.355000||
B|AEVA|20251110|15:49:11|S|20|13.490000||
B|META|20251110|15:49:11|S|6|633.930000||
B|KXIN|20251110|15:49:12|S|900|1.320000||
B|PEP|20251110|15:49:12|S|100|142.650000||
B|PYPL|20251110|15:49:12|S|30|66.220000||
B|XLV|20251110|15:49:12|S|15|147.245000||
B|ZBH|20251110|15:49:12|S|15|88.420000||
B|AER|20251110|15:49:13|S|40|135.870000||
B|AMD|20251110|15:49:13|S|100|244.738000||
B|HL|20251110|15:49:13|S|272|15.129300||
B|SPXC|20251110|15:49:13|S|50|226.330000||
B|TSLA|20251110|15:49:13|S|20|445.510000||
B|DOLE|20251110|15:49:14|S|520|13.790000||
B|META|20251110|15:49:14|S|2|633.886500||
B|TSLA|20251110|15:49:14|S|80|445.510000||
B|AMSC|20251110|15:49:16|S|50|37.330000||
B|BE|20251110|15:49:16|S|28|140.816800||
B|COMP|20251110|15:49:16|S|100|8.809300||
B|DNUT|20251110|15:49:16|S|500|4.279900||
B|INV|20251110|15:49:16|S|100|4.270000||
B|IREN|20251110|15:49:16|S|172|60.269300||
B|LIF|20251110|15:49:16|S|36|93.240000||
B|MARA|20251110|15:49:16|S|60|15.779300||
B|QBTS|20251110|15:49:16|S|80|29.350000||
B|RIVN|20251110|15:49:16|S|100|16.350000||
B|SHOP|20251110|15:49:16|S|20|158.898600||
B|SPXL|20251110|15:49:16|S|30|223.338600||
B|TECL|20251110|15:49:16|S|12|139.510000||
B|TECL|20251110|15:49:16|S|40|139.500000||
B|TSLA|20251110|15:49:16|S|3|445.590000||
B|UPST|20251110|15:49:16|S|60|39.159000||
B|WANT|20251110|15:49:16|S|20|51.490000||
B|WEBL|20251110|15:49:16|S|49|30.677900||
B|WM|20251110|15:49:16|S|2|199.990000||
B|ZS|20251110|15:49:16|S|2|331.011200||
B|BE|20251110|15:49:17|S|5|140.816800||
B|IREN|20251110|15:49:17|S|100|60.279000||
B|NBIS|20251110|15:49:17|S|10|111.750000||
B|NVDA|20251110|15:49:17|S|20|199.870700||
B|ODC|20251110|15:49:17|S|9|56.380000||
B|TSLA|20251110|15:49:17|S|100|445.640000||
B|ZM|20251110|15:49:17|S|1|83.480000||
B|QDVO|20251110|15:49:18|S|200|29.760000||
B|QQQ|20251110|15:49:18|S|216|624.080000||
B|TSLA|20251110|15:49:18|S|31|445.670000||
B|TSLA|20251110|15:49:18|S|40|445.688600||
B|TSLA|20251110|15:49:18|S|40|445.688800||
B|ZS|20251110|15:49:18|S|31|330.965000||
B|ZS|20251110|15:49:18|S|40|330.950000||
B|ZS|20251110|15:49:18|S|40|331.000000||
B|CRDL|20251110|15:49:19|S|41|1.040000||
B|CRDL|20251110|15:49:19|S|800|1.040000||
B|PLTU|20251110|15:49:19|S|100|109.600000||
B|INDA|20251110|15:49:20|S|9|54.140000||
B|META|20251110|15:49:20|S|5|633.950000||
B|PACB|20251110|15:49:20|S|20|1.755000||
B|PLTR|20251110|15:49:20|S|12|194.190000||
B|SHOP|20251110|15:49:20|S|50|158.880000||
B|KSPI|20251110|15:49:21|S|500|73.590000||
B|KSPI|20251110|15:49:21|S|1225|73.660000||
B|ONDS|20251110|15:49:21|S|100|5.940000||
B|TSLA|20251110|15:49:21|S|40|445.648500||
B|TSLA|20251110|15:49:21|S|40|445.650000||
B|TTGT|20251110|15:49:21|S|10|5.230000||
B|USAR|20251110|15:49:21|S|100|17.420000||
B|ZIM|20251110|15:49:21|S|441|15.390000||
B|COGT|20251110|15:49:22|S|7|32.320000||
B|LITE|20251110|15:49:22|S|100|262.680000||
B|NVDA|20251110|15:49:22|S|20|199.845000||
B|NVDA|20251110|15:49:22|S|100|199.855000||
B|NVDA|20251110|15:49:22|S|600|199.852200||
B|TSLA|20251110|15:49:22|S|80|445.650000||
B|BIL|20251110|15:49:23|S|2|91.550000||
B|BMNR|20251110|15:49:23|S|500|41.740000||
B|COIN|20251110|15:49:23|S|20|320.410000||
B|EDZ|20251110|15:49:23|S|500|35.340000||
B|KGC|20251110|15:49:23|S|10|25.519300||
B|NOK|20251110|15:49:23|S|120|6.970000||
B|PGEN|20251110|15:49:23|S|120|4.020000||
B|TSLA|20251110|15:49:23|S|8|445.675000||
B|TSLA|20251110|15:49:23|S|40|445.670000||
B|BNAI|20251110|15:49:24|S|200|0.499900||
B|SPHQ|20251110|15:49:24|S|4|73.875000||
B|USAR|20251110|15:49:24|S|90|17.419300||
B|UUP|20251110|15:49:24|S|139|28.175000||
B|CACI|20251110|15:49:25|S|10|593.860000||
B|KVYO|20251110|15:49:25|S|100|29.350000||
B|META|20251110|15:49:25|S|140|633.980000||
B|NVDA|20251110|15:49:25|S|139|199.875000||
B|OXY|20251110|15:49:25|S|100|41.595000||
B|VIXY|20251110|15:49:25|S|58|32.145000||
B|VSTS|20251110|15:49:25|S|20|5.395000||
B|XLV|20251110|15:49:25|S|10|147.250000||
B|ASML|20251110|15:49:26|S|20|1041.090000||
B|GDX|20251110|15:49:26|S|24|76.339300||
B|MU|20251110|15:49:26|S|120|253.545000||
B|MVST|20251110|15:49:26|S|100|5.085000||
B|SQQQ|20251110|15:49:26|S|100|13.425000||
B|Z|20251110|15:49:26|S|8|73.385700||
B|Z|20251110|15:49:26|S|14|73.385700||
B|Z|20251110|15:49:26|S|25|73.385700||
B|Z|20251110|15:49:26|S|100|73.385700||
B|Z|20251110|15:49:26|S|100|73.385700||
B|ZIM|20251110|15:49:26|S|170|15.390000||
B|BA|20251110|15:49:27|S|8|194.850000||
B|COIN|20251110|15:49:27|S|100|320.380000||
B|NVDA|20251110|15:49:27|S|25|199.865000||
B|PLMR|20251110|15:49:27|S|4|130.640000||
B|TSLA|20251110|15:49:27|S|100|445.650000||
B|VTI|20251110|15:49:27|S|3|335.372300||
B|WRD|20251110|15:49:27|S|2|8.195000||
B|BBSI|20251110|15:49:28|S|5|35.160000||
B|BBSI|20251110|15:49:28|S|10|35.160000||
B|NTR|20251110|15:49:28|S|6|59.119300||
B|WRB|20251110|15:49:28|S|20|75.800000||
B|APA|20251110|15:49:29|S|5|24.277600||
B|DBA|20251110|15:49:29|S|58|26.610000||
B|DBC|20251110|15:49:29|S|21|23.130700||
B|SLV|20251110|15:49:29|S|61|45.845000||
B|VALE|20251110|15:49:29|S|200|12.305000||
B|Z|20251110|15:49:29|S|4|73.405000||
B|Z|20251110|15:49:29|S|1000|73.388300||
B|ARMN|20251110|15:49:30|S|10|10.770000||
B|BCS|20251110|15:49:30|S|20|22.235000||
B|CVNA|20251110|15:49:30|S|2|325.505000||
B|PLD|20251110|15:49:30|S|100|125.130000||
B|PLTR|20251110|15:49:30|S|100|194.190000||
B|ZS|20251110|15:49:30|S|40|330.966100||
B|ETN|20251110|15:49:31|S|1|380.970000||
B|IBIT|20251110|15:49:31|S|800|60.265000||
B|LSTR|20251110|15:49:31|S|50|130.950000||
B|NBIS|20251110|15:49:31|S|30|111.700000||
B|OPEN|20251110|15:49:31|S|320|8.045000||
B|PINS|20251110|15:49:31|S|100|27.009300||
B|AVXL|20251110|15:49:32|E|11|6.518200||
B|INTC|20251110|15:49:32|S|10|38.475000||
B|NVDA|20251110|15:49:32|S|5|199.865000||
B|CEG|20251110|15:49:33|S|350|361.440000||
B|HOOD|20251110|15:49:33|S|73|136.880000||
B|IWM|20251110|15:49:33|S|10|244.789300||
B|JMIA|20251110|15:49:33|S|100|11.409300||
B|PLD|20251110|15:49:33|S|100|125.130000||
B|CRML|20251110|15:49:34|S|200|10.328000||
B|TSLA|20251110|15:49:34|S|19|445.758300||
B|TSLA|20251110|15:49:34|S|40|445.748600||
B|UUUU|20251110|15:49:34|S|3|16.680000||
B|ZM|20251110|15:49:34|S|1|83.480000||
B|AMZN|20251110|15:49:35|S|200|249.075000||
B|CRWV|20251110|15:49:35|S|10|105.490000||
B|TNA|20251110|15:49:35|S|300|45.617700||
B|VRT|20251110|15:49:35|S|20|188.980000||
B|Z|20251110|15:49:35|S|12|73.391800||
B|METU|20251110|15:49:36|S|50|30.585000||
B|O|20251110|15:49:36|S|110|56.470000||
B|QCOM|20251110|15:49:36|S|1|171.540000||
B|TRGP|20251110|15:49:36|S|100|169.180000||
B|VICI|20251110|15:49:36|S|20|30.505000||
B|VRT|20251110|15:49:36|S|26|188.980000||
B|ZIM|20251110|15:49:36|S|69|15.390000||
B|ZIM|20251110|15:49:36|S|100|15.390000||
B|ZIM|20251110|15:49:36|S|130|15.390000||
B|DUOL|20251110|15:49:37|S|150|192.770000||
B|META|20251110|15:49:37|S|15|633.730000||
B|SOXL|20251110|15:49:37|S|100|45.370000||
B|TSLA|20251110|15:49:37|S|40|445.690000||
B|ZTS|20251110|15:49:37|S|100|119.698400||
B|ASTS|20251110|15:49:38|S|8|69.250000||
B|LITE|20251110|15:49:38|S|15|262.480000||
B|NVDA|20251110|15:49:38|S|300|199.895000||
B|SMH|20251110|15:49:38|S|28|359.850000||
B|SNDK|20251110|15:49:38|S|50|270.605000||
B|TSLA|20251110|15:49:38|S|8|445.635000||
B|TSLA|20251110|15:49:38|S|37|445.635000||
B|ZM|20251110|15:49:38|S|100|83.520000||
B|OPEN|20251110|15:49:39|S|100|8.050000||
B|QQQ|20251110|15:49:39|S|100|624.215000||
B|RR|20251110|15:49:39|S|100|3.810000||
B|SOXL|20251110|15:49:39|S|100|45.370000||
B|ZEPP|20251110|15:49:39|S|10|22.490000||
B|APP|20251110|15:49:40|S|47|653.450000||
B|DIS|20251110|15:49:40|S|45|112.150000||
B|NVDA|20251110|15:49:40|S|100|199.910000||
B|VGSH|20251110|15:49:40|S|13|58.727600||
B|ZS|20251110|15:49:40|S|40|330.980000||
B|ZS|20251110|15:49:40|S|40|331.060000||
B|GOOGL|20251110|15:49:41|S|1|290.380000||
B|LAC|20251110|15:49:41|S|100|5.115000||
B|META|20251110|15:49:41|S|5|633.650000||
B|OSCR|20251110|15:49:41|S|1|14.535000||
B|QQQ|20251110|15:49:41|S|478|624.210000||
B|TSLA|20251110|15:49:41|S|25|445.395000||
B|VZ|20251110|15:49:41|S|1|39.719300||
B|AVGO|20251110|15:49:42|S|15|359.600000||
B|CDE|20251110|15:49:42|S|200|14.879300||
B|GOOGL|20251110|15:49:42|S|1|290.375000||
B|KBWB|20251110|15:49:42|S|120|78.315000||
B|ONDS|20251110|15:49:42|S|10|5.930000||
B|PLD|20251110|15:49:42|S|100|125.130000||
B|SBUX|20251110|15:49:42|S|1000|84.809300||
B|ACMR|20251110|15:49:43|S|20|33.170000||
B|CLS|20251110|15:49:43|S|70|343.910000||
B|INTC|20251110|15:49:43|S|100|38.475000||
B|LNG|20251110|15:49:43|S|39|211.100000||
B|OC|20251110|15:49:43|S|100|104.152000||
B|XPEV|20251110|15:49:43|S|200|25.875000||
B|CPAY|20251110|15:49:44|S|10|282.670000||
B|MOH|20251110|15:49:44|S|10|140.930000||
B|ORCL|20251110|15:49:44|S|5|239.550000||
B|SCHD|20251110|15:49:44|S|100|26.745000||
B|TSLL|20251110|15:49:44|S|100|20.255000||
B|ZTS|20251110|15:49:44|S|100|119.698800||
B|EME|20251110|15:49:45|S|2|657.145000||
B|GLD|20251110|15:49:45|S|20|378.210000||
B|MOS|20251110|15:49:45|S|114|25.905000||
B|NXE|20251110|15:49:45|S|300|8.825000||
B|NXE|20251110|15:49:45|S|1100|8.825000||
B|NXE|20251110|15:49:45|S|1725|8.830000||
B|TQQQ|20251110|15:49:45|S|200|113.182300||
B|V|20251110|15:49:45|S|5|335.050800||
B|ASML|20251110|15:49:46|S|10|1041.300000||
B|MSFT|20251110|15:49:46|S|20|506.490000||
B|ORCL|20251110|15:49:46|S|2|239.460000||
B|ZIM|20251110|15:49:46|S|31|15.390000||
B|ZIM|20251110|15:49:46|S|69|15.390000||
B|ZIM|20251110|15:49:46|S|100|15.390000||
B|ZIM|20251110|15:49:46|S|100|15.390000||
B|SMH|20251110|15:49:47|S|19|359.690000||
B|TSLA|20251110|15:49:47|S|100|445.148300||
B|CELC|20251110|15:49:48|S|100|77.290000||
B|PLD|20251110|15:49:48|S|100|125.110000||
B|STRV|20251110|15:49:48|S|5|44.160000||
B|TSLA|20251110|15:49:48|S|2|445.130000||
B|TSLA|20251110|15:49:48|S|80|445.115000||
B|AMZN|20251110|15:49:49|S|12|249.158800||
B|EWJ|20251110|15:49:49|S|7|83.745000||
B|HOOD|20251110|15:49:49|S|5|136.880000||
B|PG|20251110|15:49:49|S|27|145.155000||
B|RMBS|20251110|15:49:49|S|10|111.125000||
B|VIXY|20251110|15:49:49|S|100|32.135000||
B|LLY|20251110|15:49:50|S|10|968.080000||
B|APP|20251110|15:49:51|S|3|652.099000||
B|HIG|20251110|15:49:51|S|10|131.120000||
B|LRCX|20251110|15:49:51|S|7|167.050000||
B|LRCX|20251110|15:49:51|S|8|167.050000||
B|LRCX|20251110|15:49:51|S|10|167.038600||
B|MSFT|20251110|15:49:51|S|50|506.455000||
B|MU|20251110|15:49:51|S|10|253.445000||
B|ORCL|20251110|15:49:51|S|5|239.450000||
B|PM|20251110|15:49:51|S|20|154.600000||
B|RYAAY|20251110|15:49:51|S|3|64.660000||
B|SAFT|20251110|15:49:51|S|7|76.870000||
B|ADBE|20251110|15:49:52|S|5|329.550000||
B|IWM|20251110|15:49:52|S|3|244.755000||
B|JOBY|20251110|15:49:52|S|18|15.915000||
B|META|20251110|15:49:52|S|10|633.470000||
B|MSFT|20251110|15:49:52|S|5|506.455000||
B|PLTR|20251110|15:49:52|S|500|193.971200||
B|SLV|20251110|15:49:52|S|19|45.840000||
B|Z|20251110|15:49:52|S|100|73.380000||
B|ABL|20251110|15:49:53|S|100|6.460000||
B|CELH|20251110|15:49:53|S|33|44.845000||
B|CSCO|20251110|15:49:53|S|11|71.970000||
B|DLO|20251110|15:49:53|S|50|14.160000||
B|IREN|20251110|15:49:53|S|8|60.255300||
B|SNDK|20251110|15:49:53|S|30|270.595000||
B|TTWO|20251110|15:49:53|S|50|234.670000||
B|TZA|20251110|15:49:53|S|808|7.840000||
B|XLC|20251110|15:49:53|S|10|113.315000||
B|FETH|20251110|15:49:54|S|100|35.725000||
B|SQM|20251110|15:49:54|S|100|51.990000||
B|KLAC|20251110|15:49:55|S|8|1224.322500||
B|ALVO|20251110|15:49:56|S|2|5.515000||
B|CDE|20251110|15:49:56|S|100|14.869300||
B|DLO|20251110|15:49:56|S|50|14.160000||
B|RIVN|20251110|15:49:56|S|2200|16.335000||
B|SLV|20251110|15:49:56|S|27|45.840000||
B|SQQQ|20251110|15:49:56|S|18|13.425000||
B|URA|20251110|15:49:56|S|330|48.980000||
B|Z|20251110|15:49:56|S|7|73.383100||
B|INTC|20251110|15:49:57|S|2|38.465000||
B|PLD|20251110|15:49:57|S|100|125.120000||
B|SEZL|20251110|15:49:57|S|10|59.050000||
B|TSLA|20251110|15:49:57|S|20|445.170000||
B|TSLL|20251110|15:49:57|S|100|20.235000||
B|Z|20251110|15:49:57|S|12|73.382900||
B|AMCR|20251110|15:49:58|S|100|8.425000||
B|IRM|20251110|15:49:58|S|100|103.450000||
B|IRM|20251110|15:49:58|S|100|103.460000||
B|IRM|20251110|15:49:58|S|100|103.470000||
B|IRM|20251110|15:49:58|S|100|103.470000||
B|IRM|20251110|15:49:58|S|100|103.470000||
B|IRM|20251110|15:49:58|S|100|103.470000||
B|IRM|20251110|15:49:58|S|100|103.470000||
B|MRVL|20251110|15:49:58|S|4|93.530000||
B|PLTR|20251110|15:49:58|S|8|193.980000||
B|WDC|20251110|15:49:58|S|130|174.225000||
B|AMZN|20251110|15:49:59|S|8|249.219100||
B|ASST|20251110|15:49:59|E|150|1.489900||
B|IDCC|20251110|15:49:59|S|17|366.160000||
B|NU|20251110|15:49:59|S|180|15.985000||
B|NVDA|20251110|15:49:59|S|100|199.830000||
B|AMD|20251110|15:50:00|S|5|244.646500||
B|AMD|20251110|15:50:00|S|10|244.629500||
B|AMPX|20251110|15:50:00|S|400|13.860000||
B|AMZN|20251110|15:50:00|S|20|249.210000||
B|AUTL|20251110|15:50:00|S|100|1.345000||
B|BROS|20251110|15:50:00|S|90|56.958300||
B|KDP|20251110|15:50:00|S|100|26.110000||
B|META|20251110|15:50:00|S|5|633.690000||
B|NCLH|20251110|15:50:00|S|156|19.045000||
B|OMF|20251110|15:50:00|S|5|59.810000||
B|ORCL|20251110|15:50:00|S|2|239.300000||
B|PLD|20251110|15:50:00|S|100|125.120000||
B|PLTR|20251110|15:50:00|S|20|193.980000||
B|UAMY|20251110|15:50:00|S|800|7.690000||
B|UVE|20251110|15:50:00|S|100|34.630000||
B|VNDA|20251110|15:50:00|S|100|4.455000||
B|ZM|20251110|15:50:00|S|100|83.480000||
B|ZS|20251110|15:50:00|S|3|330.805000||
B|ABT|20251110|15:50:01|S|9|125.731400||
B|BE|20251110|15:50:01|S|10|141.260000||
B|IEMG|20251110|15:50:01|S|14|68.465000||
B|META|20251110|15:50:01|S|25|633.790000||
B|OSCR|20251110|15:50:01|S|100|14.525000||
B|PSN|20251110|15:50:01|S|10|86.435000||
B|SERV|20251110|15:50:01|S|500|10.700000||
B|SPY|20251110|15:50:01|S|230|681.919400||
B|USAS|20251110|15:50:01|S|200|4.280000||
B|VCSH|20251110|15:50:01|S|1|79.660000||
B|XPEV|20251110|15:50:01|S|100|25.825000||
B|XPEV|20251110|15:50:01|S|912|25.839300||
B|ABEV|20251110|15:50:02|S|20|2.435000||
B|AMZN|20251110|15:50:02|S|10|249.129300||
B|ASHR|20251110|15:50:02|S|1|33.455000||
B|AXR|20251110|15:50:02|S|2|21.880000||
B|CONY|20251110|15:50:02|S|100|5.835000||
B|MGNI|20251110|15:50:02|S|100|14.640000||
B|MNDY|20251110|15:50:02|S|35|165.760000||
B|MNDY|20251110|15:50:02|S|100|165.900000||
B|NFXL|20251110|15:50:02|S|145|47.600000||
B|NVA|20251110|15:50:02|S|10|9.856000||
B|NVDA|20251110|15:50:02|S|200|199.535000||
B|PALL|20251110|15:50:02|S|8|129.810000||
B|PDI|20251110|15:50:02|S|100|18.445000||
B|PLTU|20251110|15:50:02|S|37|109.040000||
B|PLTU|20251110|15:50:02|S|49|109.190000||
B|PLTU|20251110|15:50:02|S|89|109.030000||
B|PLTU|20251110|15:50:02|S|100|109.180000||
B|SEDG|20251110|15:50:02|S|90|46.017800||
B|SEDG|20251110|15:50:02|S|212|46.017800||
B|SNAP|20251110|15:50:02|S|100|8.645000||
B|SNDK|20251110|15:50:02|S|15|270.131000||
B|SOC|20251110|15:50:02|S|100|6.020000||
B|SOXL|20251110|15:50:02|E|214|45.200000||
B|TQQQ|20251110|15:50:02|S|50|113.022400||
B|XPEV|20251110|15:50:02|S|60|25.845000||
B|APPN|20251110|15:50:03|S|13|42.810000||
B|ASPI|20251110|15:50:03|S|5|8.950000||
B|GALT|20251110|15:50:03|S|100|5.250000||
B|MNDY|20251110|15:50:03|S|25|165.940000||
B|NVDA|20251110|15:50:03|S|1000|199.517200||
B|SNDK|20251110|15:50:03|S|86|270.131000||
B|ZTS|20251110|15:50:03|S|100|119.678000||
B|AAPL|20251110|15:50:04|S|1|269.165000||
B|ABTC|20251110|15:50:04|E|100|4.834600||
B|AMZN|20251110|15:50:04|S|50|249.109000||
B|AMZN|20251110|15:50:04|S|100|249.058800||
B|BIL|20251110|15:50:04|S|1|91.550000||
B|DBA|20251110|15:50:04|S|20|26.620000||
B|DBB|20251110|15:50:04|S|18|21.810000||
B|DBB|20251110|15:50:04|S|50|21.810000||
B|EBAY|20251110|15:50:04|S|10|85.190000||
B|FAST|20251110|15:50:04|S|242|41.335000||
B|MARA|20251110|15:50:04|S|20|15.709300||
B|PLX|20251110|15:50:04|S|10|2.145000||
B|PLX|20251110|15:50:04|S|20|2.145000||
B|SLMT|20251110|15:50:04|S|10|8.240000||
B|SLV|20251110|15:50:04|S|5|45.840000||
B|SLV|20251110|15:50:04|S|15|45.840000||
B|SPOT|20251110|15:50:04|S|4|619.857900||
B|TSLA|20251110|15:50:04|S|1|445.075600||
B|TSLA|20251110|15:50:04|S|128|444.801500||
B|KC|20251110|15:50:05|S|1300|11.800000||
B|MGNI|20251110|15:50:05|S|100|14.635000||
B|NKE|20251110|15:50:05|S|1|60.565000||
B|PGY|20251110|15:50:05|S|100|27.490000||
B|PZZA|20251110|15:50:05|S|100|44.290000||
B|RECS|20251110|15:50:05|S|218|41.025000||
B|SMH|20251110|15:50:05|S|1|359.615000||
B|ZIM|20251110|15:50:05|S|2|15.380000||
B|ZIM|20251110|15:50:05|S|100|15.380000||
B|ZIM|20251110|15:50:05|S|100|15.380000||
B|DBA|20251110|15:50:06|S|20|26.619300||
B|GDX|20251110|15:50:06|S|10|76.309300||
B|IDXX|20251110|15:50:06|S|10|710.450000||
B|PLD|20251110|15:50:06|S|100|125.060000||
B|PRIM|20251110|15:50:06|S|10|129.830000||
B|RCAT|20251110|15:50:06|S|100|9.235000||
B|ROK|20251110|15:50:06|S|21|392.590000||
B|ROK|20251110|15:50:06|S|21|392.600000||
B|XPEV|20251110|15:50:06|S|100|25.825000||
B|XPEV|20251110|15:50:06|S|300|25.825000||
B|XPEV|20251110|15:50:06|S|300|25.825000||
B|AMZN|20251110|15:50:07|S|28|249.129100||
B|CHTR|20251110|15:50:07|S|100|210.000000||
B|DRN|20251110|15:50:07|S|4|9.090000||
B|ECG|20251110|15:50:07|S|26|100.850000||
B|MOH|20251110|15:50:07|S|1|140.780000||
B|Z|20251110|15:50:07|S|100|73.381600||
B|AMPX|20251110|15:50:08|S|100|13.890000||
B|CPS|20251110|15:50:08|S|100|29.055000||
B|GLTO|20251110|15:50:08|S|100|16.730000||
B|JOBY|20251110|15:50:08|S|5|15.865000||
B|KMT|20251110|15:50:08|S|100|27.240000||
B|NVD|20251110|15:50:08|E|250|7.235500||
B|OPEN|20251110|15:50:08|S|20|7.985000||
B|STRL|20251110|15:50:08|S|10|385.260000||
B|XPEV|20251110|15:50:08|S|1500|25.835000||
B|Z|20251110|15:50:08|S|3|73.345000||
B|ALAB|20251110|15:50:09|S|100|174.800000||
B|INV|20251110|15:50:09|S|100|4.300000||
B|LKQ|20251110|15:50:09|S|100|30.930000||
B|MARA|20251110|15:50:09|S|4|15.699300||
B|PLD|20251110|15:50:09|S|100|125.100000||
B|SRPT|20251110|15:50:09|S|100|17.340000||
B|UPS|20251110|15:50:09|S|50|92.909300||
B|ALAB|20251110|15:50:10|S|30|174.880000||
B|CBIO|20251110|15:50:10|S|80|13.120000||
B|CIEN|20251110|15:50:10|S|4|208.350000||
B|DHI|20251110|15:50:10|S|21|144.590000||
B|DHR|20251110|15:50:10|S|5|211.495000||
B|EPI|20251110|15:50:10|S|90|46.055000||
B|OC|20251110|15:50:10|S|14|103.940000||
B|OPEN|20251110|15:50:10|S|250|7.997700||
B|QUBT|20251110|15:50:10|S|5|12.735000||
B|RGTI|20251110|15:50:10|S|75|33.190000||
B|ROP|20251110|15:50:10|S|2|451.010000||
B|WYNN|20251110|15:50:10|S|32|129.150000||
B|Z|20251110|15:50:10|S|1|73.386000||
B|Z|20251110|15:50:10|S|3|73.386000||
B|Z|20251110|15:50:10|S|14|73.386000||
B|Z|20251110|15:50:10|S|200|73.386000||
B|ZS|20251110|15:50:10|S|2|330.667600||
B|FHN|20251110|15:50:11|S|20|21.890000||
B|HL|20251110|15:50:11|S|20|15.095000||
B|IAG|20251110|15:50:11|S|10|13.345000||
B|IONQ|20251110|15:50:11|E|90|55.403500||
B|XLP|20251110|15:50:11|S|20|76.379300||
B|YPF|20251110|15:50:11|S|9|37.360000||
B|Z|20251110|15:50:11|S|16|73.403300||
B|Z|20251110|15:50:11|S|100|73.403300||
B|HPP|20251110|15:50:12|S|100|2.210000||
B|KD|20251110|15:50:12|S|83|26.200000||
B|LITE|20251110|15:50:12|S|19|261.780000||
B|QSR|20251110|15:50:12|S|56|69.320000||
B|RSP|20251110|15:50:12|S|265|188.730700||
B|SOUN|20251110|15:50:12|S|60|14.529300||
B|AAON|20251110|15:50:13|S|100|105.870000||
B|CRH|20251110|15:50:13|S|4|114.430000||
B|IBIT|20251110|15:50:13|S|300|60.200000||
B|VOO|20251110|15:50:13|S|1|626.795000||
B|CGC|20251110|15:50:14|S|5|1.285000||
B|DQ|20251110|15:50:14|S|100|36.030000||
B|ROP|20251110|15:50:14|S|1|451.150000||
B|ARI|20251110|15:50:15|S|54|9.769300||
B|DEVS|20251110|15:50:15|S|20|1.750000||
B|DFAI|20251110|15:50:15|S|1|37.015000||
B|EME|20251110|15:50:15|S|16|656.450000||
B|GOOG|20251110|15:50:15|S|5|290.880000||
B|LFUS|20251110|15:50:15|S|7|246.510000||
B|NATR|20251110|15:50:15|S|20|19.940000||
B|NXE|20251110|15:50:15|S|20|8.825000||
B|PLD|20251110|15:50:15|S|100|125.130000||
B|SILJ|20251110|15:50:15|S|100|22.965000||
B|WGS|20251110|15:50:15|S|20|143.670000||
B|ARI|20251110|15:50:16|S|200|9.769300||
B|CME|20251110|15:50:16|S|4|277.380000||
B|DRI|20251110|15:50:16|S|5|173.850000||
B|LLY|20251110|15:50:16|S|6|967.300000||
B|META|20251110|15:50:16|S|100|633.860000||
B|MTB|20251110|15:50:16|S|20|187.830000||
B|NVDA|20251110|15:50:16|S|400|199.600000||
B|NVDA|20251110|15:50:16|S|600|199.605000||
B|NVDY|20251110|15:50:16|S|50|15.985000||
B|PGEN|20251110|15:50:16|S|300|4.010000||
B|PTC|20251110|15:50:16|S|79|177.120000||
B|SHAK|20251110|15:50:16|S|20|94.180000||
B|TSM|20251110|15:50:16|S|2|295.550000||
B|UPWK|20251110|15:50:16|S|20|17.700700||
B|AER|20251110|15:50:17|S|40|135.940000||
B|BMRN|20251110|15:50:17|S|17|52.660000||
B|CONY|20251110|15:50:17|S|100|5.835000||
B|CQP|20251110|15:50:17|S|50|51.490000||
B|DIS|20251110|15:50:17|S|200|112.002000||
B|LENZ|20251110|15:50:17|S|100|23.111200||
B|MSFT|20251110|15:50:17|S|1|506.190000||
B|PALL|20251110|15:50:17|S|1|129.810000||
B|PRIM|20251110|15:50:17|S|18|129.860000||
B|REVG|20251110|15:50:17|S|20|52.010000||
B|ZS|20251110|15:50:17|S|5|330.802600||
B|APP|20251110|15:50:18|S|20|650.580000||
B|BTCI|20251110|15:50:18|S|2|54.680000||
B|CELC|20251110|15:50:18|S|20|77.290000||
B|CL|20251110|15:50:18|S|10|78.489300||
B|CNC|20251110|15:50:18|S|26|34.099300||
B|CRWD|20251110|15:50:18|S|20|556.870000||
B|CTNM|20251110|15:50:18|S|20|10.841500||
B|ELAN|20251110|15:50:18|S|20|22.270700||
B|EXP|20251110|15:50:18|S|10|207.000000||
B|FTAI|20251110|15:50:18|S|800|163.970000||
B|GOOG|20251110|15:50:18|S|100|290.885400||
B|K|20251110|15:50:18|S|100|83.289300||
B|LOMA|20251110|15:50:18|S|20|11.255000||
B|MOVE|20251110|15:50:18|S|100|11.940000||
B|MSGS|20251110|15:50:18|S|20|222.335000||
B|NET|20251110|15:50:18|S|7|240.650000||
B|NUAI|20251110|15:50:18|S|200|5.175000||
B|NVDA|20251110|15:50:18|S|100|199.591000||
B|OXY|20251110|15:50:18|S|20|41.565000||
B|PLD|20251110|15:50:18|S|200|125.065000||
B|RM|20251110|15:50:18|S|100|38.400000||
B|SEAT|20251110|15:50:18|S|20|10.950000||
B|SMLR|20251110|15:50:18|S|20|29.460000||
B|SNCR|20251110|15:50:18|S|12|5.630000||
B|SPOT|20251110|15:50:18|S|3|619.857700||
B|Z|20251110|15:50:18|S|7|73.380500||
B|ADBE|20251110|15:50:19|S|20|329.192700||
B|AWX|20251110|15:50:19|S|20|2.740000||
B|CODA|20251110|15:50:19|S|100|9.100000||
B|DCI|20251110|15:50:19|S|20|88.365000||
B|FWRD|20251110|15:50:19|S|100|21.540000||
B|KRMN|20251110|15:50:19|S|300|72.580000||
B|NGS|20251110|15:50:19|S|100|30.400000||
B|NWE|20251110|15:50:19|S|20|66.310000||
B|PLXS|20251110|15:50:19|S|20|146.240000||
B|SENEA|20251110|15:50:19|S|14|114.910000||
B|TSLA|20251110|15:50:19|S|40|444.858300||
B|UUP|20251110|15:50:19|S|10|28.175000||
B|WMB|20251110|15:50:19|S|30|60.509300||
B|ZBH|20251110|15:50:19|S|10|88.360000||
B|AISP|20251110|15:50:20|S|400|4.115000||
B|ARI|20251110|15:50:20|S|20|9.769300||
B|BKTI|20251110|15:50:20|S|70|76.580000||
B|CABO|20251110|15:50:20|S|5|128.270000||
B|CMCSA|20251110|15:50:20|S|100|27.095000||
B|CZFS|20251110|15:50:20|S|100|58.130000||
B|DBA|20251110|15:50:20|S|2|26.619300||
B|DLR|20251110|15:50:20|S|100|169.920000||
B|FRT|20251110|15:50:20|S|10|97.310000||
B|KR|20251110|15:50:20|S|10|64.399300||
B|MDB|20251110|15:50:20|S|10|376.630000||
B|OPXS|20251110|15:50:20|S|100|15.850000||
B|PCT|20251110|15:50:20|S|127|10.259300||
B|QS|20251110|15:50:20|S|10|16.330700||
B|RUN|20251110|15:50:20|S|54|18.565000||
B|THR|20251110|15:50:20|S|50|35.350000||
B|TPR|20251110|15:50:20|S|100|105.270000||
B|CONY|20251110|15:50:21|S|100|5.835000||
B|EGP|20251110|15:50:21|S|20|177.720000||
B|FWRD|20251110|15:50:21|S|100|21.540000||
B|HTB|20251110|15:50:21|S|100|40.460000||
B|IRM|20251110|15:50:21|S|100|103.240000||
B|KVUE|20251110|15:50:21|S|20|16.815000||
B|LNW|20251110|15:50:21|S|100|89.970000||
B|MT|20251110|15:50:21|S|50|39.595000||
B|MTSR|20251110|15:50:21|S|100|71.080000||
B|PSN|20251110|15:50:21|S|15|86.320000||
B|SDHC|20251110|15:50:21|S|19|17.410000||
B|STX|20251110|15:50:21|S|200|293.680000||
B|THR|20251110|15:50:21|S|100|35.350000||
B|TPR|20251110|15:50:21|S|100|105.290000||
B|TRNS|20251110|15:50:21|S|20|58.300000||
B|TSLA|20251110|15:50:21|S|20|444.812200||
B|TZA|20251110|15:50:21|S|500|7.855000||
B|AEE|20251110|15:50:22|S|100|104.460000||
B|AEE|20251110|15:50:22|S|520|104.460000||
B|AEE|20251110|15:50:22|S|520|104.470000||
B|ALVO|20251110|15:50:22|S|100|5.515000||
B|CCEP|20251110|15:50:22|S|10|91.330000||
B|CORT|20251110|15:50:22|S|50|76.290000||
B|CRS|20251110|15:50:22|S|10|328.545000||
B|DGX|20251110|15:50:22|S|10|184.070000||
B|DOLE|20251110|15:50:22|S|400|13.799300||
B|ECL|20251110|15:50:22|S|4|258.750000||
B|GME|20251110|15:50:22|S|50|21.515000||
B|HAS|20251110|15:50:22|S|10|77.691200||
B|INGR|20251110|15:50:22|S|10|107.790000||
B|MSFT|20251110|15:50:22|S|1|506.130000||
B|SSB|20251110|15:50:22|S|10|89.025000||
B|TOST|20251110|15:50:22|S|150|38.179300||
B|ADSK|20251110|15:50:23|S|10|299.083700||
B|AMAT|20251110|15:50:23|S|10|234.974200||
B|AREN|20251110|15:50:23|S|100|4.895000||
B|AREN|20251110|15:50:23|S|100|4.900000||
B|DBA|20251110|15:50:23|S|1|26.619300||
B|DLR|20251110|15:50:23|S|200|169.940000||
B|FSTR|20251110|15:50:23|S|50|28.280000||
B|FSTR|20251110|15:50:23|S|50|28.310000||
B|FSTR|20251110|15:50:23|S|100|28.270000||
B|FSTR|20251110|15:50:23|S|100|28.280000||
B|FSTR|20251110|15:50:23|S|200|28.310000||
B|FSTR|20251110|15:50:23|S|200|28.310000||
B|KMX|20251110|15:50:23|S|5|33.315000||
B|MCK|20251110|15:50:23|S|10|858.270000||
B|MNSB|20251110|15:50:23|S|100|18.200000||
B|NXE|20251110|15:50:23|S|4300|8.829300||
B|PCT|20251110|15:50:23|S|27|10.259300||
B|PLD|20251110|15:50:23|S|10|125.080000||
B|RGLD|20251110|15:50:23|S|10|185.190000||
B|RIVN|20251110|15:50:23|S|100|16.329300||
B|SMCI|20251110|15:50:23|S|4|40.379500||
B|SPY|20251110|15:50:23|S|30|681.579300||
B|SRE|20251110|15:50:23|S|10|93.020000||
B|VEU|20251110|15:50:23|S|5|73.245000||
B|XPO|20251110|15:50:23|S|10|139.410000||
B|AFRM|20251110|15:50:24|S|35|75.750000||
B|CODA|20251110|15:50:24|S|100|9.100000||
B|DEO|20251110|15:50:24|S|10|95.210000||
B|ESTC|20251110|15:50:24|S|47|93.102400||
B|FDX|20251110|15:50:24|S|20|254.562300||
B|HSIC|20251110|15:50:24|S|10|73.120000||
B|LLY|20251110|15:50:24|S|1|967.060000||
B|MSFT|20251110|15:50:24|S|20|506.120000||
B|PLD|20251110|15:50:24|S|90|125.080000||
B|QBTS|20251110|15:50:24|S|30|29.240000||
B|RMBS|20251110|15:50:24|S|6|111.046000||
B|WMT|20251110|15:50:24|S|9|102.405000||
B|WYNN|20251110|15:50:24|S|10|129.200000||
B|ABEV|20251110|15:50:25|S|60|2.435000||
B|ARQQ|20251110|15:50:25|S|100|32.640000||
B|ARQQ|20251110|15:50:25|S|600|32.700000||
B|BF/B|20251110|15:50:25|S|20|27.305000||
B|FCAP|20251110|15:50:25|S|19|43.920000||
B|HON|20251110|15:50:25|S|10|196.248300||
B|ITOT|20251110|15:50:25|S|3|148.780000||
B|NNE|20251110|15:50:25|S|5|38.130000||
B|PDI|20251110|15:50:25|S|100|18.445000||
B|RRC|20251110|15:50:25|S|10|37.690000||
B|STM|20251110|15:50:25|S|10|23.805000||
B|WGO|20251110|15:50:25|S|20|35.590000||
B|ZS|20251110|15:50:25|S|40|330.843000||
B|AMTX|20251110|15:50:26|S|200|2.110000||
B|BAX|20251110|15:50:26|S|10|17.760700||
B|CRCL|20251110|15:50:26|S|100|104.610000||
B|DLR|20251110|15:50:26|S|100|169.950000||
B|EXAS|20251110|15:50:26|S|10|66.739100||
B|HUM|20251110|15:50:26|S|40|239.240000||
B|ISRG|20251110|15:50:26|S|40|576.114300||
B|MP|20251110|15:50:26|S|200|64.988100||
B|NEM|20251110|15:50:26|S|10|88.590000||
B|OLED|20251110|15:50:26|S|20|120.100000||
B|PCT|20251110|15:50:26|S|127|10.259300||
B|PDI|20251110|15:50:26|S|200|18.445000||
B|PLTR|20251110|15:50:26|S|24|193.510000||
B|PLTR|20251110|15:50:26|S|100|193.500000||
B|PLTR|20251110|15:50:26|S|100|193.500000||
B|PLTR|20251110|15:50:26|S|100|193.560000||
B|PLTR|20251110|15:50:26|S|100|193.561200||
B|ROK|20251110|15:50:26|S|10|392.420000||
B|TLT|20251110|15:50:26|S|100|89.480000||
B|USAS|20251110|15:50:26|S|100|4.280000||
B|VZ|20251110|15:50:26|S|10|39.735000||
B|WBS|20251110|15:50:26|S|20|57.370000||
B|ATR|20251110|15:50:27|S|10|116.140000||
B|CCL|20251110|15:50:27|S|2|26.885000||
B|FLO|20251110|15:50:27|S|50|11.369300||
B|FOXF|20251110|15:50:27|S|5|15.870000||
B|HAS|20251110|15:50:27|S|10|77.721200||
B|PLD|20251110|15:50:27|S|100|125.080000||
B|BBDC|20251110|15:50:28|S|51|8.875000||
B|MNDY|20251110|15:50:28|S|5|165.770000||
B|MSTR|20251110|15:50:28|S|10|240.060000||
B|PDD|20251110|15:50:28|S|25|137.840000||
B|ROL|20251110|15:50:28|S|20|58.730000||
B|AAON|20251110|15:50:29|S|200|105.870000||
B|DLR|20251110|15:50:29|S|200|169.940000||
B|HPP|20251110|15:50:29|S|100|2.210000||
B|MAA|20251110|15:50:29|S|10|129.770000||
B|MAGS|20251110|15:50:29|S|1200|67.495000||
B|OPXS|20251110|15:50:29|S|100|15.830000||
B|PLTR|20251110|15:50:29|S|1000|193.575000||
B|ZS|20251110|15:50:29|S|120|329.610000||
B|EHC|20251110|15:50:30|S|10|115.390000||
B|IBIT|20251110|15:50:30|S|8|60.185000||
B|PLD|20251110|15:50:30|S|100|125.080000||
B|QSR|20251110|15:50:30|S|20|69.340000||
B|XLF|20251110|15:50:30|S|100|52.995000||
B|CRWD|20251110|15:50:31|S|6|557.180000||
B|CZFS|20251110|15:50:31|S|100|58.130000||
B|NVDA|20251110|15:50:31|S|3|199.500000||
B|NVDA|20251110|15:50:31|S|88|199.500000||
B|NVDA|20251110|15:50:31|S|400|199.520000||
B|SNDK|20251110|15:50:31|S|100|269.685000||
B|WMT|20251110|15:50:31|S|56|102.425000||
B|BWMX|20251110|15:50:32|S|100|14.350000||
B|CHTR|20251110|15:50:32|S|7|210.160000||
B|CHTR|20251110|15:50:32|S|400|210.150000||
B|CHTR|20251110|15:50:32|S|1500|210.150000||
B|CLSK|20251110|15:50:32|S|100|15.205000||
B|CMCSA|20251110|15:50:32|S|286|27.085000||
B|DLR|20251110|15:50:32|S|100|169.920000||
B|LLY|20251110|15:50:32|S|100|967.281000||
B|MPLX|20251110|15:50:32|S|1|51.629900||
B|PSLV|20251110|15:50:32|S|500|16.710000||
B|VB|20251110|15:50:32|S|15|255.760000||
B|ZTO|20251110|15:50:32|S|14|18.955000||
B|CROX|20251110|15:50:33|S|100|74.240000||
B|CROX|20251110|15:50:33|S|200|74.260000||
B|HL|20251110|15:50:33|S|29|15.100000||
B|MSA|20251110|15:50:33|S|10|161.450000||
B|NVDA|20251110|15:50:33|S|100|199.500800||
B|PLD|20251110|15:50:33|S|100|125.080000||
B|RKLB|20251110|15:50:33|S|50|51.915000||
B|GME|20251110|15:50:34|S|100|21.509300||
B|HBAN|20251110|15:50:34|S|40|15.845000||
B|HPP|20251110|15:50:34|S|100|2.210000||
B|MU|20251110|15:50:34|S|46|253.340000||
B|XBI|20251110|15:50:34|S|147|110.357700||
B|CIEN|20251110|15:50:35|S|1|208.490000||
B|DLR|20251110|15:50:35|S|200|169.940000||
B|NVDA|20251110|15:50:35|S|100|199.560000||
B|CULP|20251110|15:50:36|S|3|3.900000||
B|FNB|20251110|15:50:36|S|100|16.250000||
B|KMX|20251110|15:50:36|S|10|33.230000||
B|PLD|20251110|15:50:36|S|100|125.080000||
B|AMC|20251110|15:50:37|S|2000|2.460000||
B|AMD|20251110|15:50:37|S|5|244.730000||
B|FLNC|20251110|15:50:37|S|300|21.730000||
B|IDXX|20251110|15:50:37|S|10|710.430000||
B|IMPP|20251110|15:50:37|S|50|5.957500||
B|IRM|20251110|15:50:37|S|100|103.230000||
B|NIO|20251110|15:50:37|S|15|6.745000||
B|ODFL|20251110|15:50:37|S|10|137.740000||
B|SPOT|20251110|15:50:37|S|2|620.381000||
B|TLT|20251110|15:50:37|S|100|89.480000||
B|URBN|20251110|15:50:37|S|100|61.730000||
B|APP|20251110|15:50:38|S|10|649.330000||
B|CCL|20251110|15:50:38|S|200|26.887600||
B|DLR|20251110|15:50:38|S|200|169.920000||
B|OSCR|20251110|15:50:38|S|300|14.535000||
B|PLTR|20251110|15:50:38|S|6|193.570000||
B|TMF|20251110|15:50:38|S|390|40.610000||
B|WDC|20251110|15:50:38|S|53|174.260000||
B|Z|20251110|15:50:38|S|2|73.360000||
B|ZS|20251110|15:50:38|S|5|330.705100||
B|AGCO|20251110|15:50:39|S|10|105.900000||
B|COGT|20251110|15:50:39|S|100|32.780000||
B|CREV|20251110|15:50:39|S|40|2.920000||
B|DG|20251110|15:50:39|S|271|100.495000||
B|DOMH|20251110|15:50:39|S|100|5.130000||
B|GLIBK|20251110|15:50:39|S|20|32.960000||
B|PLTR|20251110|15:50:39|S|50|193.571000||
B|UDR|20251110|15:50:39|S|20|34.605000||
B|AENT|20251110|15:50:40|S|100|6.800000||
B|AENT|20251110|15:50:40|S|658|6.830000||
B|AMD|20251110|15:50:40|S|29|244.720000||
B|CRWV|20251110|15:50:40|S|27|105.170000||
B|CRWV|20251110|15:50:40|S|173|105.160000||
B|FSLR|20251110|15:50:40|S|20|271.405000||
B|GLIBK|20251110|15:50:40|S|20|32.990000||
B|IONQ|20251110|15:50:40|S|53|55.329300||
B|IREN|20251110|15:50:40|S|75|60.225000||
B|STCE|20251110|15:50:40|S|1|86.150000||
B|TQQQ|20251110|15:50:40|S|1000|112.940700||
B|Z|20251110|15:50:40|S|39|73.360000||
B|Z|20251110|15:50:40|S|54|73.360000||
B|AVGO|20251110|15:50:41|S|100|359.745000||
B|BROS|20251110|15:50:41|S|20|56.849300||
B|BWMX|20251110|15:50:41|S|100|14.350000||
B|CHTR|20251110|15:50:41|S|46|210.230000||
B|GLIBK|20251110|15:50:41|S|20|32.980000||
B|NKE|20251110|15:50:41|S|1|60.583500||
B|WU|20251110|15:50:41|S|20|8.859300||
B|WYNN|20251110|15:50:41|S|48|129.170000||
B|CMRE|20251110|15:50:42|S|20|13.995000||
B|FXI|20251110|15:50:42|S|220|40.745000||
B|GLIBK|20251110|15:50:42|S|20|32.980000||
B|JBHT|20251110|15:50:42|S|10|168.170000||
B|SPY|20251110|15:50:42|S|2|681.570000||
B|TEM|20251110|15:50:42|S|3|72.400000||
B|WYNN|20251110|15:50:42|S|48|129.170000||
B|AIRS|20251110|15:50:43|S|12|6.390000||
B|AMD|20251110|15:50:43|S|3|244.698300||
B|AME|20251110|15:50:43|S|20|198.330000||
B|DRI|20251110|15:50:43|S|10|173.810000||
B|FAS|20251110|15:50:43|S|100|166.150000||
B|PLTR|20251110|15:50:43|S|200|193.570000||
B|QNRX|20251110|15:50:43|S|9|8.880000||
B|USCB|20251110|15:50:43|S|20|18.100000||
B|ZS|20251110|15:50:43|S|9|330.601500||
B|DLR|20251110|15:50:44|S|200|169.930000||
B|NEGG|20251110|15:50:44|S|20|94.480000||
B|NVDA|20251110|15:50:44|S|300|199.545000||
B|SGOV|20251110|15:50:44|S|100|100.475000||
B|TMF|20251110|15:50:44|S|95|40.605000||
B|TQQQ|20251110|15:50:44|S|1000|112.902300||
B|APP|20251110|15:50:45|S|48|650.265000||
B|AREN|20251110|15:50:45|S|100|4.910000||
B|ASTE|20251110|15:50:45|S|50|46.210000||
B|BP|20251110|15:50:45|S|10|37.050000||
B|CLSK|20251110|15:50:45|S|100|15.199300||
B|GETY|20251110|15:50:45|S|1|1.725000||
B|HEI|20251110|15:50:45|S|10|332.370000||
B|NBIS|20251110|15:50:45|S|4|111.360000||
B|OSW|20251110|15:50:45|S|541|21.915000||
B|T|20251110|15:50:45|S|20|24.755000||
B|WULF|20251110|15:50:45|S|200|14.415000||
B|XLE|20251110|15:50:45|S|26|90.230000||
B|Z|20251110|15:50:45|S|7|73.372700||
B|Z|20251110|15:50:45|S|13|73.372700||
B|AAPL|20251110|15:50:46|S|8|268.907000||
B|DXYZ|20251110|15:50:46|S|20|24.790000||
B|MGNI|20251110|15:50:46|S|100|14.625000||
B|TRIP|20251110|15:50:46|S|100|15.415000||
B|APP|20251110|15:50:47|S|3|650.991000||
B|AUTL|20251110|15:50:47|S|100|1.345000||
B|AVB|20251110|15:50:47|S|10|177.470000||
B|FHN|20251110|15:50:47|S|20|21.890700||
B|OSCR|20251110|15:50:47|S|700|14.535000||
B|URG|20251110|15:50:47|S|1600|1.310000||
B|AAON|20251110|15:50:48|S|100|105.950000||
B|BMNR|20251110|15:50:48|S|100|41.480000||
B|CYTK|20251110|15:50:48|S|100|62.109000||
B|EWM|20251110|15:50:48|S|200|26.480000||
B|EWM|20251110|15:50:48|S|200|26.480000||
B|FWRD|20251110|15:50:48|S|13|21.570000||
B|SMLR|20251110|15:50:48|S|20|29.470000||
B|TSLA|20251110|15:50:48|S|20|445.035000||
B|TSLA|20251110|15:50:48|S|28|445.035000||
B|ZS|20251110|15:50:48|S|40|330.787600||
B|AEE|20251110|15:50:49|S|20|104.450000||
B|AGG|20251110|15:50:49|S|300|100.170000||
B|AKAM|20251110|15:50:49|S|34|87.870000||
B|BKLN|20251110|15:50:49|S|1227|20.965000||
B|BNDX|20251110|15:50:49|S|100|49.630000||
B|EIDO|20251110|15:50:49|S|713|18.530700||
B|EMB|20251110|15:50:49|S|103|96.205000||
B|EWT|20251110|15:50:49|S|400|65.785000||
B|HYG|20251110|15:50:49|S|200|80.580000||
B|QQQ|20251110|15:50:49|S|100|623.630000||
B|RPM|20251110|15:50:49|S|20|108.350000||
B|SPY|20251110|15:50:49|S|12|681.499300||
B|SPY|20251110|15:50:49|S|320|681.500000||
B|TLT|20251110|15:50:49|S|26|89.475000||
B|XLE|20251110|15:50:49|S|300|90.210000||
B|XLU|20251110|15:50:49|S|41|89.680000||
B|ASTS|20251110|15:50:50|S|3|69.100000||
B|AVGO|20251110|15:50:50|S|20|359.797500||
B|CLF|20251110|15:50:50|S|20|10.385000||
B|CODA|20251110|15:50:50|S|100|9.090000||
B|DLR|20251110|15:50:50|S|200|169.920000||
B|EWY|20251110|15:50:50|S|800|95.760700||
B|MLTX|20251110|15:50:50|S|20|10.790000||
B|OPXS|20251110|15:50:50|S|75|15.830000||
B|QCOM|20251110|15:50:50|S|33|171.250000||
B|SLV|20251110|15:50:50|S|30|45.840000||
B|XOM|20251110|15:50:50|S|12|118.020000||
B|F|20251110|15:50:51|S|100|13.149300||
B|NIO|20251110|15:50:51|S|296|6.745000||
B|UPS|20251110|15:50:51|S|100|92.987700||
B|WDC|20251110|15:50:51|S|8|174.260000||
B|AVDV|20251110|15:50:52|S|21|89.909100||
B|FIS|20251110|15:50:52|S|10|65.460900||
B|GOOG|20251110|15:50:52|S|200|290.758800||
B|PLTR|20251110|15:50:52|S|100|193.590000||
B|PTC|20251110|15:50:52|S|10|177.010000||
B|REGN|20251110|15:50:52|S|10|655.660000||
B|SOXL|20251110|15:50:52|S|50|45.290000||
B|CNTA|20251110|15:50:53|S|20|22.310000||
B|DLR|20251110|15:50:53|S|100|169.950000||
B|FIG|20251110|15:50:53|S|100|44.200000||
B|MNDY|20251110|15:50:53|S|5|166.140000||
B|NKE|20251110|15:50:53|S|82|60.585000||
B|VGK|20251110|15:50:53|S|1|80.935000||
B|AEM|20251110|15:50:54|S|1|168.350000||
B|ASPI|20251110|15:50:54|S|12|8.945000||
B|BBWI|20251110|15:50:54|S|100|22.405000||
B|INOD|20251110|15:50:54|S|5|68.590000||
B|OSCR|20251110|15:50:54|S|100|14.535000||
B|PINS|20251110|15:50:54|S|100|26.985000||
B|PLTR|20251110|15:50:54|S|5|193.591000||
B|SGRY|20251110|15:50:54|S|1000|16.065000||
B|ZTS|20251110|15:50:54|S|10|119.694400||
B|ALVO|20251110|15:50:55|S|100|5.515000||
B|EXR|20251110|15:50:55|S|100|130.980000||
B|HAL|20251110|15:50:55|S|400|27.749300||
B|RGTI|20251110|15:50:55|S|50|33.245000||
B|UPS|20251110|15:50:55|S|10|92.990000||
B|XPEV|20251110|15:50:55|S|900|25.835000||
B|ZS|20251110|15:50:55|S|10|330.114400||
B|AI|20251110|15:50:56|S|100|16.240000||
B|DLR|20251110|15:50:56|S|100|169.940000||
B|EXP|20251110|15:50:56|S|10|206.880000||
B|F|20251110|15:50:56|S|100|13.159300||
B|HIMS|20251110|15:50:56|S|5|41.145000||
B|HRB|20251110|15:50:56|S|20|47.758800||
B|JPST|20251110|15:50:56|S|40|50.620000||
B|META|20251110|15:50:56|S|6|633.290000||
B|ZTS|20251110|15:50:56|S|5|119.694400||
B|MCHP|20251110|15:50:57|S|20|55.729300||
B|OLED|20251110|15:50:57|S|20|120.110000||
B|URBN|20251110|15:50:57|S|100|61.730000||
B|WKEY|20251110|15:50:57|S|10|14.110000||
B|AI|20251110|15:50:58|S|100|16.219100||
B|COIN|20251110|15:50:58|S|25|320.090000||
B|FIG|20251110|15:50:58|S|400|44.195000||
B|LLY|20251110|15:50:58|S|5|966.895000||
B|PLTR|20251110|15:50:58|S|1|193.700000||
B|SLV|20251110|15:50:58|S|400|45.840000||
B|UNH|20251110|15:50:58|S|16|320.035000||
B|CEPT|20251110|15:50:59|S|6|11.365000||
B|CTVA|20251110|15:50:59|S|75|65.559100||
B|EXEL|20251110|15:50:59|S|100|41.159300||
B|GAP|20251110|15:50:59|S|10|24.129300||
B|GOOG|20251110|15:50:59|S|200|290.820000||
B|MOS|20251110|15:50:59|S|100|25.879300||
B|NRDS|20251110|15:50:59|S|100|14.335000||
B|WULF|20251110|15:50:59|S|40|14.415000||
B|Z|20251110|15:50:59|S|100|73.371500||
B|CMRE|20251110|15:51:00|S|100|13.990000||
B|EMLC|20251110|15:51:00|S|1|25.545000||
B|LENZ|20251110|15:51:00|S|100|23.151200||
B|TSCO|20251110|15:51:00|S|100|55.331000||
B|ZEPP|20251110|15:51:00|S|10|22.410000||
B|ZTS|20251110|15:51:00|S|12|119.815600||
B|AI|20251110|15:51:01|S|100|16.219100||
B|ASTS|20251110|15:51:01|S|2|68.975000||
B|HOOD|20251110|15:51:01|S|10|137.000000||
B|NVDA|20251110|15:51:01|S|200|199.615000||
B|SNDK|20251110|15:51:01|S|100|270.140000||
B|TSLA|20251110|15:51:01|S|11|445.457800||
B|XLY|20251110|15:51:01|S|100|239.145000||
B|AMZN|20251110|15:51:02|S|900|248.838800||
B|ASML|20251110|15:51:02|S|14|1042.135000||
B|DLR|20251110|15:51:02|S|100|169.910000||
B|ETHA|20251110|15:51:02|S|36|27.035000||
B|FIX|20251110|15:51:02|S|10|973.600000||
B|KWEB|20251110|15:51:02|S|50|39.850000||
B|META|20251110|15:51:02|S|200|633.374600||
B|PDBC|20251110|15:51:02|S|50|13.766400||
B|PLTR|20251110|15:51:02|S|50|193.700900||
B|SCHE|20251110|15:51:02|S|38|34.081500||
B|SPY|20251110|15:51:02|S|320|681.660000||
B|TOL|20251110|15:51:02|S|10|134.960000||
B|ZS|20251110|15:51:02|S|2|330.529400||
B|AI|20251110|15:51:03|S|300|16.219100||
B|COGT|20251110|15:51:03|S|60|32.830000||
B|DGX|20251110|15:51:03|S|10|183.930000||
B|GLW|20251110|15:51:03|S|100|88.439000||
B|IREN|20251110|15:51:03|S|200|60.280000||
B|TSM|20251110|15:51:03|S|80|295.600000||
B|UPXI|20251110|15:51:03|S|100|3.350000||
B|ZM|20251110|15:51:03|S|75|83.405000||
B|ZM|20251110|15:51:03|S|100|83.405000||
B|ZS|20251110|15:51:03|S|2|330.295600||
B|CRML|20251110|15:51:04|S|700|10.331000||
B|FLEX|20251110|15:51:04|S|10|63.960000||
B|FXI|20251110|15:51:04|S|300|40.745000||
B|IREN|20251110|15:51:04|S|100|60.280000||
B|KLTO|20251110|15:51:04|S|200|0.549200||
B|ORKA|20251110|15:51:04|S|100|27.835000||
B|UNH|20251110|15:51:04|S|1|319.980000||
B|AI|20251110|15:51:05|S|100|16.219300||
B|INV|20251110|15:51:05|S|100|4.240000||
B|KLTO|20251110|15:51:05|S|200|0.549600||
B|NVDA|20251110|15:51:05|S|19|199.560000||
B|NVDA|20251110|15:51:05|S|188|199.555000||
B|PLTR|20251110|15:51:05|S|122|193.730000||
B|UPXI|20251110|15:51:05|S|5600|3.355000||
B|XPEV|20251110|15:51:05|S|300|25.839300||
B|BETR|20251110|15:51:06|S|45|66.610000||
B|IRS|20251110|15:51:06|S|20|14.960000||
B|MU|20251110|15:51:06|S|82|253.445000||
B|PLTR|20251110|15:51:06|S|100|193.730000||
B|TSM|20251110|15:51:06|S|213|295.579500||
B|CACI|20251110|15:51:07|S|20|592.600000||
B|DKNG|20251110|15:51:07|S|20|30.820000||
B|DOMH|20251110|15:51:07|S|100|5.130000||
B|HYG|20251110|15:51:07|S|100|80.589300||
B|NBIS|20251110|15:51:07|S|100|111.380000||
B|NVDA|20251110|15:51:07|S|100|199.520000||
B|RKLX|20251110|15:51:07|S|20|89.320000||
B|ZTS|20251110|15:51:07|S|8|119.698700||
B|APH|20251110|15:51:08|S|3|144.010000||
B|FXI|20251110|15:51:08|S|200|40.745000||
B|NVDA|20251110|15:51:08|S|16|199.530000||
B|REGN|20251110|15:51:08|S|10|655.680000||
B|Z|20251110|15:51:08|S|8|73.371000||
B|Z|20251110|15:51:08|S|16|73.380000||
B|Z|20251110|15:51:08|S|84|73.380000||
B|ZS|20251110|15:51:08|S|40|329.835000||
B|ZS|20251110|15:51:08|S|40|329.930000||
B|AI|20251110|15:51:09|S|100|16.239000||
B|EQR|20251110|15:51:09|S|20|59.630000||
B|F|20251110|15:51:09|S|100|13.159300||
B|GOOG|20251110|15:51:09|S|1|290.814000||
B|HON|20251110|15:51:09|S|10|196.357800||
B|NVDA|20251110|15:51:09|S|700|199.515000||
B|WDC|20251110|15:51:09|S|50|174.175000||
B|XRPR|20251110|15:51:09|S|100|21.260000||
B|ZIM|20251110|15:51:09|S|20|15.329300||
B|CODA|20251110|15:51:10|S|20|9.100000||
B|F|20251110|15:51:10|S|20|13.159300||
B|GVA|20251110|15:51:10|S|20|100.390000||
B|JPM|20251110|15:51:10|S|20|316.928500||
B|META|20251110|15:51:10|S|1|633.250000||
B|QQQ|20251110|15:51:10|S|100|623.755000||
B|Z|20251110|15:51:10|S|18|73.354100||
B|Z|20251110|15:51:10|S|52|73.354100||
B|AME|20251110|15:51:11|S|20|198.300000||
B|ARTV|20251110|15:51:11|S|40|3.720000||
B|BALL|20251110|15:51:11|S|32|46.540000||
B|CROX|20251110|15:51:11|S|10|74.240000||
B|CTRN|20251110|15:51:11|S|20|39.470000||
B|SQQQ|20251110|15:51:11|S|1805|13.449900||
B|Z|20251110|15:51:11|S|200|73.379100||
B|ABNB|20251110|15:51:12|S|1|120.200000||
B|BLOX|20251110|15:51:12|S|300|23.220000||
B|BNAI|20251110|15:51:12|S|5|0.478400||
B|CAN|20251110|15:51:12|S|300|1.145000||
B|HBAN|20251110|15:51:12|S|20|15.845000||
B|SLV|20251110|15:51:12|S|30|45.845000||
B|VNO|20251110|15:51:12|S|100|36.402000||
B|AAPL|20251110|15:51:13|S|3|268.977000||
B|BMY|20251110|15:51:13|S|20|47.115000||
B|CCL|20251110|15:51:13|S|2102|26.920000||
B|IDXX|20251110|15:51:13|S|10|709.910000||
B|MAGS|20251110|15:51:13|S|50|67.490000||
B|ORLY|20251110|15:51:13|S|3|98.080000||
B|SCCO|20251110|15:51:13|S|40|139.142900||
B|YANG|20251110|15:51:13|S|400|21.665000||
B|JBHT|20251110|15:51:14|S|10|168.280000||
B|ORCL|20251110|15:51:14|S|14|239.750000||
B|PAAS|20251110|15:51:14|S|150|37.425000||
B|PTLE|20251110|15:51:14|E|1|0.231300||
B|SCHW|20251110|15:51:14|S|2|95.680000||
B|SHOP|20251110|15:51:14|S|256|158.940000||
B|SOUN|20251110|15:51:14|S|68|14.585000||
B|VEEV|20251110|15:51:14|S|10|295.645800||
B|ZIM|20251110|15:51:14|S|98|15.330000||
B|ZIM|20251110|15:51:14|S|100|15.330000||
B|ZIM|20251110|15:51:14|S|103|15.330000||
B|CODA|20251110|15:51:15|S|80|9.100000||
B|CRWV|20251110|15:51:15|S|30|105.185000||
B|EOSE|20251110|15:51:15|S|30|19.435000||
B|KVUE|20251110|15:51:15|S|2100|16.801000||
B|PEGA|20251110|15:51:15|S|27|60.000000||
B|PRTH|20251110|15:51:15|S|300|5.575000||
B|RIVN|20251110|15:51:15|S|122|16.337700||
B|TEM|20251110|15:51:15|S|10|72.460000||
B|APGE|20251110|15:51:16|S|20|57.050000||
B|IONQ|20251110|15:51:16|E|3000|55.444200||
B|QYLD|20251110|15:51:16|S|4|17.500000||
B|ROL|20251110|15:51:16|S|10|58.710000||
B|SLNO|20251110|15:51:16|S|200|46.480000||
B|AAON|20251110|15:51:17|S|100|106.050000||
B|BNAI|20251110|15:51:17|S|200|0.479500||
B|COIN|20251110|15:51:17|S|25|319.600000||
B|DRS|20251110|15:51:17|S|20|35.590000||
B|HOVR|20251110|15:51:17|E|10|2.049900||
B|SAN|20251110|15:51:17|S|20|10.649300||
B|EAT|20251110|15:51:18|S|4|106.220000||
B|HL|20251110|15:51:18|S|50|15.079300||
B|IREN|20251110|15:51:18|S|37|60.389300||
B|KDK|20251110|15:51:18|S|500|7.950000||
B|MRVL|20251110|15:51:18|S|20|93.460700||
B|NRDS|20251110|15:51:18|S|100|14.315000||
B|CHKP|20251110|15:51:19|S|20|202.210000||
B|CLS|20251110|15:51:19|S|16|344.080000||
B|EWH|20251110|15:51:19|S|2|22.599300||
B|EXEL|20251110|15:51:19|S|10|41.169000||
B|TTGT|20251110|15:51:19|S|10|5.235000||
B|XPEV|20251110|15:51:19|S|1800|25.875000||
B|DBC|20251110|15:51:20|S|100|23.139300||
B|DOCN|20251110|15:51:20|S|1|51.667000||
B|FDL|20251110|15:51:20|S|81|42.945000||
B|FOUR|20251110|15:51:20|S|16|70.410000||
B|SHOO|20251110|15:51:20|S|20|37.940000||
B|VGSH|20251110|15:51:20|S|1000|58.725000||
B|WM|20251110|15:51:20|S|15|199.950000||
B|Z|20251110|15:51:20|S|200|73.380000||
B|ZM|20251110|15:51:20|S|1|83.400000||
B|ZM|20251110|15:51:20|S|2|83.405000||
B|ZM|20251110|15:51:20|S|5|83.400000||
B|ZM|20251110|15:51:20|S|50|83.410000||
B|ASTS|20251110|15:51:21|S|100|69.070000||
B|ASTS|20251110|15:51:21|S|1500|69.090000||
B|CRSP|20251110|15:51:21|S|100|55.080000||
B|DEO|20251110|15:51:21|S|10|95.230000||
B|EXEL|20251110|15:51:21|S|15|41.169000||
B|K|20251110|15:51:21|S|100|83.289300||
B|OMC|20251110|15:51:21|S|37|72.820000||
B|SDRL|20251110|15:51:21|S|200|28.570000||
B|UPXI|20251110|15:51:21|S|100|3.360000||
B|UPXI|20251110|15:51:21|S|200|3.355000||
B|Z|20251110|15:51:21|S|11|73.367100||
B|ALVO|20251110|15:51:22|S|100|5.510000||
B|FLG|20251110|15:51:22|S|100|11.025000||
B|FXI|20251110|15:51:22|S|200|40.749300||
B|IYR|20251110|15:51:22|S|100|95.755000||
B|TSLA|20251110|15:51:22|S|100|445.205000||
B|AMD|20251110|15:51:23|S|200|244.665000||
B|EWA|20251110|15:51:23|S|1600|26.825000||
B|FXI|20251110|15:51:23|S|200|40.749300||
B|IONQ|20251110|15:51:23|S|54|55.455000||
B|MP|20251110|15:51:23|S|200|64.879700||
B|PANW|20251110|15:51:23|S|10|216.360000||
B|RCUS|20251110|15:51:23|S|8|19.590000||
B|TER|20251110|15:51:23|S|20|183.944800||
B|ZTS|20251110|15:51:23|S|100|119.723700||
B|AVGO|20251110|15:51:24|S|14|359.550000||
B|BKLN|20251110|15:51:24|S|1527|20.965000||
B|EWJ|20251110|15:51:24|S|60|83.705000||
B|EWT|20251110|15:51:24|S|710|65.799200||
B|FXI|20251110|15:51:24|S|41|40.755000||
B|FXI|20251110|15:51:24|S|400|40.760000||
B|IAGG|20251110|15:51:24|S|158|51.715000||
B|NVDA|20251110|15:51:24|S|1|199.430000||
B|ORCL|20251110|15:51:24|S|1|239.710000||
B|SOXS|20251110|15:51:24|S|770|3.380000||
B|SPY|20251110|15:51:24|S|320|681.595000||
B|THR|20251110|15:51:24|S|50|35.400000||
B|YANG|20251110|15:51:24|S|21|21.640000||
B|ARRY|20251110|15:51:25|S|2|9.300000||
B|CVX|20251110|15:51:25|S|10|155.135000||
B|EIDO|20251110|15:51:25|S|100|18.530000||
B|EWH|20251110|15:51:25|S|200|22.595000||
B|EWH|20251110|15:51:25|S|400|22.595000||
B|EWY|20251110|15:51:25|S|700|95.765000||
B|HYG|20251110|15:51:25|S|200|80.585000||
B|NVDA|20251110|15:51:25|S|9|199.410000||
B|SEDG|20251110|15:51:25|S|10|46.258100||
B|SWBI|20251110|15:51:25|S|933|8.635000||
B|URBN|20251110|15:51:25|S|30|61.670000||
B|XLV|20251110|15:51:25|S|801|147.180000||
B|CHTR|20251110|15:51:26|S|25|210.290000||
B|OPEN|20251110|15:51:26|S|77|7.987700||
B|WAT|20251110|15:51:26|S|1|378.390000||
B|WAT|20251110|15:51:26|S|4|378.550000||
B|ARTL|20251110|15:51:27|E|1000|2.095800||
B|AZN|20251110|15:51:27|S|100|87.289300||
B|EOSE|20251110|15:51:27|S|390|19.445000||
B|PSEC|20251110|15:51:27|S|100|2.885000||
B|SQQQ|20251110|15:51:27|S|201|13.450000||
B|THC|20251110|15:51:27|S|100|195.150000||
B|EQIX|20251110|15:51:28|S|10|830.050000||
B|GLW|20251110|15:51:28|S|20|88.469100||
B|GOOG|20251110|15:51:28|S|100|290.778800||
B|NXT|20251110|15:51:28|S|10|108.145000||
B|RF|20251110|15:51:28|S|100|25.065000||
B|SHFS|20251110|15:51:28|S|1|2.320000||
B|TNA|20251110|15:51:28|S|5|45.517600||
B|VRT|20251110|15:51:28|S|100|188.570000||
B|CRWD|20251110|15:51:29|S|7|557.480000||
B|DLR|20251110|15:51:29|S|100|169.940000||
B|GOOG|20251110|15:51:29|S|200|290.779000||
B|KPLT|20251110|15:51:29|S|70|6.760000||
B|KR|20251110|15:51:29|S|10|64.399300||
B|USDU|20251110|15:51:29|S|103|26.925000||
B|XLU|20251110|15:51:29|S|93|89.700000||
B|XLU|20251110|15:51:29|S|700|89.695000||
B|ZS|20251110|15:51:29|S|4|330.445900||
B|AVPT|20251110|15:51:30|E|1036|12.669900||
B|CSX|20251110|15:51:30|S|20|35.125000||
B|GRMN|20251110|15:51:30|S|10|203.002000||
B|GRVY|20251110|15:51:30|S|2|59.760000||
B|HRB|20251110|15:51:30|S|29|47.769800||
B|MARA|20251110|15:51:30|S|5|15.735000||
B|MU|20251110|15:51:30|S|20|253.460000||
B|NVDA|20251110|15:51:30|S|200|199.465000||
B|TSLA|20251110|15:51:30|S|80|445.460000||
B|TSLA|20251110|15:51:30|S|400|445.470000||
B|ABVX|20251110|15:51:31|S|62|106.530000||
B|CODA|20251110|15:51:31|S|120|9.100000||
B|GOOG|20251110|15:51:31|S|200|290.848700||
B|ISRG|20251110|15:51:31|S|2|576.621000||
B|RGTI|20251110|15:51:31|S|32|33.250000||
B|TSLA|20251110|15:51:31|S|80|445.442200||
B|VGT|20251110|15:51:31|S|26|781.250000||
B|AQMS|20251110|15:51:32|S|20|7.110000||
B|EQR|20251110|15:51:32|S|10|59.650000||
B|HRB|20251110|15:51:32|S|20|47.809000||
B|INTC|20251110|15:51:32|S|100|38.455000||
B|LPLA|20251110|15:51:32|S|8|376.135000||
B|SCCO|20251110|15:51:32|S|20|139.160000||
B|TSLA|20251110|15:51:32|S|100|445.458500||
B|Z|20251110|15:51:32|S|7|73.381100||
B|ARRY|20251110|15:51:33|S|9|9.287600||
B|DCI|20251110|15:51:33|S|20|88.285000||
B|KINS|20251110|15:51:33|S|100|15.170000||
B|STX|20251110|15:51:33|S|20|294.090000||
B|SWK|20251110|15:51:33|S|10|67.980000||
B|TSLL|20251110|15:51:33|S|198|20.260000||
B|TSLL|20251110|15:51:33|S|830|20.250000||
B|TTAN|20251110|15:51:33|S|100|95.820000||
B|VUG|20251110|15:51:33|S|29|496.074000||
B|PLTR|20251110|15:51:34|S|100|193.900000||
B|SPY|20251110|15:51:34|S|39|681.645000||
B|XIFR|20251110|15:51:34|S|23|9.683000||
B|Z|20251110|15:51:34|S|100|73.385000||
B|DOCN|20251110|15:51:35|S|100|51.645000||
B|IREN|20251110|15:51:35|S|133|60.509300||
B|JBHT|20251110|15:51:35|S|10|168.240000||
B|MLYS|20251110|15:51:35|S|121|44.530000||
B|MU|20251110|15:51:35|S|100|253.287500||
B|NEM|20251110|15:51:35|S|444|88.488700||
B|U|20251110|15:51:35|S|100|42.735000||
B|U|20251110|15:51:35|S|584|42.739300||
B|WEC|20251110|15:51:35|S|10|112.410000||
B|CHDN|20251110|15:51:36|S|10|100.270000||
B|CPNG|20251110|15:51:36|S|515|28.909900||
B|MGNI|20251110|15:51:36|S|100|14.615000||
B|MGNI|20251110|15:51:36|S|400|14.619300||
B|NVDA|20251110|15:51:36|S|25|199.418200||
B|RBLX|20251110|15:51:36|S|39|105.755000||
B|SLM|20251110|15:51:36|S|50|26.789300||
B|SLM|20251110|15:51:36|S|50|26.790000||
B|LAZR|20251110|15:51:37|S|200|1.195000||
B|MU|20251110|15:51:37|S|100|253.280000||
B|SCCO|20251110|15:51:37|S|20|139.131500||
B|SPXU|20251110|15:51:37|S|500|12.680000||
B|TMO|20251110|15:51:37|S|10|577.350000||
B|VG|20251110|15:51:37|S|100|8.389300||
B|ZS|20251110|15:51:37|S|40|330.676900||
B|COR|20251110|15:51:38|S|10|364.680000||
B|FXI|20251110|15:51:38|S|300|40.759300||
B|INCY|20251110|15:51:38|S|100|105.670000||
B|MU|20251110|15:51:38|S|49|253.307600||
B|PL|20251110|15:51:38|S|20|13.525000||
B|SOXL|20251110|15:51:38|S|80|45.275000||
B|Z|20251110|15:51:38|S|20|73.380200||
B|FBRX|20251110|15:51:39|S|100|13.510000||
B|IREN|20251110|15:51:39|S|233|60.490000||
B|META|20251110|15:51:39|S|10|633.390000||
B|MU|20251110|15:51:39|S|60|253.389500||
B|NLR|20251110|15:51:39|S|5|139.810000||
B|TWLO|20251110|15:51:39|S|6|131.240000||
B|USAS|20251110|15:51:39|S|100|4.265000||
B|FEZ|20251110|15:51:40|S|8|63.019300||
B|FXI|20251110|15:51:40|S|400|40.759300||
B|IXUS|20251110|15:51:40|S|3|84.500000||
B|SOXS|20251110|15:51:40|S|770|3.380000||
B|SVM|20251110|15:51:40|S|30|6.825000||
B|TSLA|20251110|15:51:40|S|10|445.429000||
B|UNM|20251110|15:51:40|S|9|77.599000||
B|UVIX|20251110|15:51:40|S|20|9.295000||
B|ZM|20251110|15:51:40|S|1|83.400000||
B|BWAY|20251110|15:51:41|S|92|16.170000||
B|IETC|20251110|15:51:41|S|47|105.109600||
B|PGY|20251110|15:51:41|S|50|27.530000||
B|RBLX|20251110|15:51:41|S|100|105.800000||
B|STM|20251110|15:51:41|S|10|23.830700||
B|TLTW|20251110|15:51:41|S|421|23.330000||
B|ALB|20251110|15:51:42|S|10|103.120000||
B|CFG|20251110|15:51:42|S|114|52.475000||
B|FIG|20251110|15:51:42|S|52|44.335000||
B|KBE|20251110|15:51:42|S|102|57.825000||
B|TSLA|20251110|15:51:42|S|21|445.290000||
B|TSM|20251110|15:51:42|S|10|295.680000||
B|XOM|20251110|15:51:42|S|25|118.105000||
B|Z|20251110|15:51:42|S|7|73.375500||
B|BITX|20251110|15:51:43|S|100|44.745000||
B|BNAI|20251110|15:51:43|S|200|0.470000||
B|FXI|20251110|15:51:43|S|100|40.759300||
B|MELI|20251110|15:51:43|S|100|2079.120000||
B|SJM|20251110|15:51:43|S|10|107.075000||
B|UNTY|20251110|15:51:43|S|500|47.310000||
B|WYFI|20251110|15:51:43|S|500|28.900000||
B|ABEV|20251110|15:51:44|S|20|2.440000||
B|ALG|20251110|15:51:44|S|6|165.760000||
B|AZN|20251110|15:51:44|S|20|87.329300||
B|CRM|20251110|15:51:44|S|10|241.470000||
B|CRWD|20251110|15:51:44|S|5|557.480000||
B|HAS|20251110|15:51:44|S|7|77.720000||
B|IONQ|20251110|15:51:44|S|5|55.490000||
B|MU|20251110|15:51:44|S|30|253.600000||
B|ORCL|20251110|15:51:44|S|64|239.700000||
B|RDDT|20251110|15:51:44|S|14|204.550000||
B|SCSC|20251110|15:51:44|S|3|41.340000||
B|SPRB|20251110|15:51:44|S|10|119.950000||
B|CRCL|20251110|15:51:45|S|16|104.420000||
B|DRV|20251110|15:51:45|S|1308|25.229700||
B|FWRG|20251110|15:51:45|S|6|17.595000||
B|KROS|20251110|15:51:45|S|20|17.100000||
B|PEP|20251110|15:51:45|S|20|142.749300||
B|RGLD|20251110|15:51:45|S|10|184.790000||
B|RRC|20251110|15:51:45|S|10|37.735000||
B|TSM|20251110|15:51:45|S|80|295.680000||
B|WMB|20251110|15:51:45|S|4|60.569900||
B|IONQ|20251110|15:51:46|S|5|55.490000||
B|OPEN|20251110|15:51:46|S|121|7.975000||
B|PEP|20251110|15:51:46|S|5|142.740000||
B|USFR|20251110|15:51:46|S|19|50.320000||
B|VNM|20251110|15:51:46|S|13|16.719300||
B|BST|20251110|15:51:47|S|50|41.460000||
B|CCCX|20251110|15:51:47|S|40|17.560000||
B|EPI|20251110|15:51:47|S|100|46.059300||
B|CACI|20251110|15:51:48|S|10|591.790000||
B|EXEL|20251110|15:51:48|S|40|41.190000||
B|GDX|20251110|15:51:48|S|100|76.135000||
B|MLCO|20251110|15:51:48|S|50|8.875000||
B|ORC|20251110|15:51:48|S|300|7.325000||
B|PM|20251110|15:51:48|S|20|154.720000||
B|RGTI|20251110|15:51:48|S|20|33.245000||
B|TSLL|20251110|15:51:48|S|378|20.235000||
B|ALAB|20251110|15:51:49|S|2|175.481200||
B|AMPY|20251110|15:51:49|S|100|5.700000||
B|BRK/B|20251110|15:51:49|S|3|497.275000||
B|KRUS|20251110|15:51:49|S|10|48.220000||
B|LSBK|20251110|15:51:49|S|20|14.290000||
B|MO|20251110|15:51:49|S|10|57.503500||
B|NKE|20251110|15:51:49|S|100|60.595000||
B|PTLO|20251110|15:51:49|S|1|4.760000||
B|SGU|20251110|15:51:49|S|50|11.780000||
B|VGIT|20251110|15:51:49|S|5|60.015000||
B|VST|20251110|15:51:49|S|60|187.710000||
B|AMD|20251110|15:51:50|S|1|244.728300||
B|APA|20251110|15:51:50|S|300|24.289300||
B|MELI|20251110|15:51:50|S|30|2079.690000||
B|PGEN|20251110|15:51:50|S|20|4.040000||
B|SPH|20251110|15:51:50|S|10|18.580000||
B|ZS|20251110|15:51:50|S|10|330.115000||
B|DOMH|20251110|15:51:51|S|200|5.130000||
B|JNUG|20251110|15:51:51|S|90|151.440000||
B|SEDG|20251110|15:51:51|S|10|46.342800||
B|SPY|20251110|15:51:51|S|25|681.606500||
B|TQQQ|20251110|15:51:51|S|100|112.975000||
B|AAON|20251110|15:51:52|S|100|105.980000||
B|CODA|20251110|15:51:52|S|200|9.100000||
B|FRO|20251110|15:51:52|S|600|24.095000||
B|IRM|20251110|15:51:52|S|100|103.010000||
B|IRM|20251110|15:51:52|S|100|103.010000||
B|JPM|20251110|15:51:52|S|43|316.890000||
B|LABU|20251110|15:51:52|S|100|122.170000||
B|NIO|20251110|15:51:52|S|50|6.740000||
B|AMD|20251110|15:51:53|S|2|244.718600||
B|DUHP|20251110|15:51:53|S|61|37.895200||
B|GDX|20251110|15:51:53|S|100|76.139300||
B|ONON|20251110|15:51:53|S|1|35.060000||
B|PATH|20251110|15:51:53|S|50|14.290000||
B|VGT|20251110|15:51:53|S|2|781.140000||
B|Z|20251110|15:51:53|S|100|73.231700||
B|ZS|20251110|15:51:53|S|80|330.215000||
B|APH|20251110|15:51:54|S|100|144.030000||
B|ASTH|20251110|15:51:54|S|100|22.100000||
B|FRO|20251110|15:51:54|S|300|24.105000||
B|GILD|20251110|15:51:54|S|9|118.040000||
B|O|20251110|15:51:54|S|1|56.459500||
B|OP|20251110|15:51:54|S|10|1.440000||
B|PGY|20251110|15:51:54|S|1800|27.530000||
B|SOXS|20251110|15:51:54|S|770|3.380000||
B|ADSK|20251110|15:51:55|S|10|299.182400||
B|AMZN|20251110|15:51:55|S|1|248.729000||
B|BMNR|20251110|15:51:55|S|10|41.470000||
B|BTDR|20251110|15:51:55|S|100|17.780000||
B|CRWD|20251110|15:51:55|S|25|557.650000||
B|GUSH|20251110|15:51:55|S|100|23.925000||
B|LABU|20251110|15:51:55|S|100|122.150000||
B|NU|20251110|15:51:55|S|20|16.009300||
B|TSLA|20251110|15:51:55|S|1|445.160000||
B|TSN|20251110|15:51:55|S|10|54.059300||
B|ETHA|20251110|15:51:56|S|50|27.015000||
B|FIG|20251110|15:51:56|S|120|44.240000||
B|PGY|20251110|15:51:56|S|200|27.539100||
B|AMZN|20251110|15:51:57|S|13|248.719100||
B|CIFR|20251110|15:51:57|S|410|19.840000||
B|EWJ|20251110|15:51:57|S|11|83.699900||
B|MSFT|20251110|15:51:57|S|9|506.120000||
B|NEM|20251110|15:51:57|S|2|88.459000||
B|QQQM|20251110|15:51:57|S|11|256.785000||
B|SQQQ|20251110|15:51:57|S|1|13.450000||
B|ZTO|20251110|15:51:57|S|100|18.985000||
B|CBRE|20251110|15:51:58|S|1|152.680000||
B|CNC|20251110|15:51:58|E|10|34.139900||
B|GILD|20251110|15:51:58|S|4|118.035000||
B|KTOS|20251110|15:51:58|S|6|79.010000||
B|LABU|20251110|15:51:58|S|100|122.150000||
B|MCHP|20251110|15:51:58|S|20|55.699300||
B|TFC|20251110|15:51:58|S|10|45.160700||
B|Z|20251110|15:51:58|S|10|73.353600||
B|AMZN|20251110|15:51:59|S|31|248.719300||
B|FTNT|20251110|15:51:59|S|6|82.310000||
B|INTC|20251110|15:51:59|S|204|38.480000||
B|INVH|20251110|15:51:59|S|18|28.125000||
B|MOS|20251110|15:51:59|S|100|25.899300||
B|OUSA|20251110|15:51:59|S|74|55.910000||
B|PL|20251110|15:51:59|S|20|13.525000||
B|SMR|20251110|15:51:59|E|100|28.508000||
B|WDAY|20251110|15:51:59|S|2|227.667300||
B|WULF|20251110|15:51:59|S|2|14.425000||
B|DDOG|20251110|15:52:00|S|20|200.250000||
B|EFA|20251110|15:52:00|S|638|95.300000||
B|GILD|20251110|15:52:00|S|10|118.030000||
B|HCC|20251110|15:52:00|S|10|82.330000||
B|TPR|20251110|15:52:00|S|9|105.170000||
B|ULTY|20251110|15:52:00|S|50|4.625000||
B|ASAN|20251110|15:52:01|S|100|13.559300||
B|ASAN|20251110|15:52:01|S|100|13.559300||
B|FXI|20251110|15:52:01|S|200|40.755000||
B|FXI|20251110|15:52:01|S|400|40.755000||
B|GOOG|20251110|15:52:01|S|40|290.785000||
B|LSCC|20251110|15:52:01|S|20|67.300000||
B|PEP|20251110|15:52:01|S|1|142.779000||
B|SGML|20251110|15:52:01|S|10|5.975000||
B|TSLA|20251110|15:52:01|S|10|445.275000||
B|ASAN|20251110|15:52:02|S|300|13.559300||
B|FPH|20251110|15:52:02|S|100|6.020000||
B|LEMB|20251110|15:52:02|S|300|41.660000||
B|LITE|20251110|15:52:02|S|60|262.700000||
B|PGY|20251110|15:52:02|S|100|27.560000||
B|Z|20251110|15:52:02|S|19|73.366500||
B|ZTS|20251110|15:52:02|S|6|119.928500||
B|AAOI|20251110|15:52:03|S|500|25.499300||
B|MGNI|20251110|15:52:03|S|100|14.625000||
B|QUBT|20251110|15:52:03|S|100|12.745000||
B|SONY|20251110|15:52:03|S|20|28.025000||
B|WHF|20251110|15:52:03|S|100|6.730000||
B|AIG|20251110|15:52:04|S|10|77.060700||
B|ASML|20251110|15:52:04|S|63|1040.900000||
B|CRDO|20251110|15:52:04|S|76|170.220000||
B|GDX|20251110|15:52:04|S|10|76.125000||
B|UMBF|20251110|15:52:04|S|30|110.958000||
B|UPS|20251110|15:52:04|S|100|92.910000||
B|ZS|20251110|15:52:04|S|1|330.190000||
B|ZS|20251110|15:52:04|S|40|330.630800||
B|ADT|20251110|15:52:05|S|20|8.149300||
B|GEV|20251110|15:52:05|S|71|582.850000||
B|HIMS|20251110|15:52:05|S|100|41.205000||
B|LLY|20251110|15:52:05|S|5|967.240000||
B|OXY|20251110|15:52:05|S|500|41.640000||
B|PRMB|20251110|15:52:05|S|10|15.675000||
B|SOXX|20251110|15:52:05|S|9|302.830000||
B|Z|20251110|15:52:05|S|25|73.255000||
B|Z|20251110|15:52:05|S|75|73.260000||
B|ZS|20251110|15:52:05|S|1|329.907800||
B|ZS|20251110|15:52:05|S|1|330.068600||
B|ZS|20251110|15:52:05|S|1|330.171700||
B|ZS|20251110|15:52:05|S|2|330.079200||
B|ZS|20251110|15:52:05|S|2|330.191600||
B|ZS|20251110|15:52:05|S|5|330.193900||
B|ZS|20251110|15:52:05|S|13|330.555000||
B|AXSM|20251110|15:52:06|S|20|138.510000||
B|BMA|20251110|15:52:06|S|20|85.435000||
B|CG|20251110|15:52:06|S|100|52.680000||
B|FLIN|20251110|15:52:06|S|6|38.730000||
B|FSLR|20251110|15:52:06|S|12|271.740000||
B|GFI|20251110|15:52:06|S|255|42.110000||
B|HUM|20251110|15:52:06|S|20|239.080000||
B|HUM|20251110|15:52:06|S|80|239.070000||
B|RMBS|20251110|15:52:06|S|20|111.000000||
B|TER|20251110|15:52:06|S|100|183.960000||
B|ZM|20251110|15:52:06|S|5|83.415000||
B|AMD|20251110|15:52:07|S|400|244.700000||
B|DCTH|20251110|15:52:07|S|100|8.630000||
B|MBX|20251110|15:52:07|S|20|24.720000||
B|RGTI|20251110|15:52:07|S|100|33.225000||
B|WULF|20251110|15:52:07|S|50|14.435000||
B|CODA|20251110|15:52:08|S|100|9.100000||
B|DIS|20251110|15:52:08|S|200|112.010700||
B|GEV|20251110|15:52:08|S|29|582.850000||
B|NVD|20251110|15:52:08|E|1335|7.249900||
B|NVDA|20251110|15:52:08|S|5|199.480000||
B|SFM|20251110|15:52:08|S|1|79.240000||
B|SOXL|20251110|15:52:08|S|100|45.280000||
B|STX|20251110|15:52:08|S|200|294.260000||
B|STX|20251110|15:52:08|S|400|294.175000||
B|SYY|20251110|15:52:08|S|10|74.490000||
B|TQQQ|20251110|15:52:08|S|500|113.035000||
B|XPEV|20251110|15:52:08|S|300|25.865000||
B|XPEV|20251110|15:52:08|S|520|25.870000||
B|ZTS|20251110|15:52:08|S|10|119.938000||
B|AAAU|20251110|15:52:09|S|100|40.585000||
B|APP|20251110|15:52:09|S|3|651.580000||
B|ENS|20251110|15:52:09|S|3|134.880000||
B|GLD|20251110|15:52:09|S|1040|378.280000||
B|IONQ|20251110|15:52:09|S|50|55.475000||
B|ORCL|20251110|15:52:09|S|234|239.800000||
B|ORCL|20251110|15:52:09|S|666|239.820000||
B|SOXL|20251110|15:52:09|S|220|45.277700||
B|SOXS|20251110|15:52:09|S|770|3.380000||
B|TNET|20251110|15:52:09|S|22|54.714000||
B|ZM|20251110|15:52:09|S|50|83.415000||
B|ZM|20251110|15:52:09|S|50|83.415000||
B|A|20251110|15:52:10|S|3|146.750000||
B|DDOG|20251110|15:52:10|S|6|200.175000||
B|FBL|20251110|15:52:10|S|44|31.237000||
B|IYR|20251110|15:52:10|S|100|95.735000||
B|LMT|20251110|15:52:10|S|47|451.920000||
B|MU|20251110|15:52:10|S|13|253.717300||
B|ODFL|20251110|15:52:10|S|1|137.860000||
B|URA|20251110|15:52:10|S|10|48.939300||
B|USAR|20251110|15:52:10|S|520|17.370000||
B|VZ|20251110|15:52:10|S|10|39.779300||
B|Z|20251110|15:52:10|S|11|73.334700||
B|Z|20251110|15:52:10|S|14|73.334700||
B|Z|20251110|15:52:10|S|100|73.334700||
B|ZS|20251110|15:52:10|S|10|330.050700||
B|EMO|20251110|15:52:11|S|50|42.095000||
B|GEV|20251110|15:52:11|S|40|582.820000||
B|IJR|20251110|15:52:11|S|150|119.465000||
B|ZS|20251110|15:52:11|S|40|330.270000||
B|ZS|20251110|15:52:11|S|40|330.290000||
B|ZS|20251110|15:52:11|S|80|330.260000||
B|ZS|20251110|15:52:11|S|80|330.280000||
B|ZS|20251110|15:52:11|S|80|330.290000||
B|ZS|20251110|15:52:11|S|240|330.270000||
B|LUMN|20251110|15:52:12|S|100|10.450000||
B|LYFT|20251110|15:52:12|S|100|23.699300||
B|NTRS|20251110|15:52:12|S|10|130.280000||
B|NVDA|20251110|15:52:12|S|300|199.460000||
B|SMLR|20251110|15:52:12|S|20|29.460000||
B|USD|20251110|15:52:12|S|100|116.760000||
B|CFR|20251110|15:52:13|S|10|124.540000||
B|LABU|20251110|15:52:13|S|247|122.180000||
B|LAES|20251110|15:52:13|S|800|5.975000||
B|MP|20251110|15:52:13|S|20|64.610000||
B|MSA|20251110|15:52:13|S|10|161.000000||
B|OS|20251110|15:52:13|S|100|23.740000||
B|PLTR|20251110|15:52:13|S|500|194.011200||
B|Z|20251110|15:52:13|S|100|73.345200||
B|Z|20251110|15:52:13|S|200|73.345200||
B|Z|20251110|15:52:13|S|1200|73.345200||
B|AI|20251110|15:52:14|S|100|16.367600||
B|AMAT|20251110|15:52:14|S|10|235.190000||
B|BETR|20251110|15:52:14|S|10|66.610000||
B|INVX|20251110|15:52:14|S|100|20.820000||
B|INVX|20251110|15:52:14|S|500|20.830000||
B|RPRX|20251110|15:52:14|S|20|38.615000||
B|SILJ|20251110|15:52:14|S|30|22.905000||
B|VST|20251110|15:52:14|S|6|187.750000||
B|ZIM|20251110|15:52:14|S|100|15.335000||
B|ABEV|20251110|15:52:15|S|20|2.440000||
B|BW|20251110|15:52:15|S|200|6.995000||
B|COIN|20251110|15:52:15|S|20|319.970000||
B|COIN|20251110|15:52:15|S|40|319.950000||
B|NTRA|20251110|15:52:15|S|99|207.600000||
B|NVDA|20251110|15:52:15|S|50|199.461800||
B|PLTR|20251110|15:52:15|S|16|194.045000||
B|PLTR|20251110|15:52:15|S|250|194.040000||
B|PLUG|20251110|15:52:15|S|500|2.600000||
B|SNX|20251110|15:52:15|S|10|154.320000||
B|Z|20251110|15:52:15|S|20|73.333400||
B|ZTS|20251110|15:52:15|S|5|119.835300||
B|AMD|20251110|15:52:16|S|1|244.707800||
B|BIL|20251110|15:52:16|S|7|91.540000||
B|QLD|20251110|15:52:16|S|100|146.590000||
B|SAP|20251110|15:52:16|S|2|251.760000||
B|SOXS|20251110|15:52:16|S|503|3.380000||
B|TDC|20251110|15:52:16|S|100|28.150000||
B|TXRH|20251110|15:52:16|S|50|162.000000||
B|BMNR|20251110|15:52:17|S|100|41.340000||
B|CNTA|20251110|15:52:17|S|20|22.290000||
B|HGTY|20251110|15:52:17|S|100|12.910000||
B|LMT|20251110|15:52:17|S|10|451.905000||
B|NVDA|20251110|15:52:17|S|100|199.490000||
B|PGEN|20251110|15:52:17|S|100|4.015000||
B|QLD|20251110|15:52:17|S|111|146.590000||
B|TXN|20251110|15:52:17|S|1|160.520000||
B|XLK|20251110|15:52:17|S|51|295.915000||
B|Z|20251110|15:52:17|S|200|73.358400||
B|Z|20251110|15:52:17|S|600|73.358400||
B|ZS|20251110|15:52:17|S|40|330.612600||
B|CPRT|20251110|15:52:18|S|100|41.469300||
B|DLR|20251110|15:52:18|S|200|169.645000||
B|JPM|20251110|15:52:18|S|9|316.820000||
B|WDC|20251110|15:52:18|S|4|174.140000||
B|XBI|20251110|15:52:18|S|261|110.349300||
B|Z|20251110|15:52:18|S|13|73.345200||
B|AEP|20251110|15:52:19|S|10|122.509300||
B|AKRO|20251110|15:52:19|S|100|54.140000||
B|JPM|20251110|15:52:19|S|20|316.848800||
B|MCK|20251110|15:52:19|S|10|857.890000||
B|XLY|20251110|15:52:19|S|59|239.159300||
B|AZN|20251110|15:52:20|S|20|87.359300||
B|BE|20251110|15:52:20|S|20|141.060000||
B|BIDU|20251110|15:52:20|S|25|132.517300||
B|CI|20251110|15:52:20|S|10|257.890000||
B|CLPT|20251110|15:52:20|S|10|16.470000||
B|CONL|20251110|15:52:20|S|400|31.275000||
B|EA|20251110|15:52:20|S|33|201.290000||
B|GPK|20251110|15:52:20|S|10|16.099300||
B|KGC|20251110|15:52:20|S|20|25.430000||
B|MU|20251110|15:52:20|S|54|253.820000||
B|MU|20251110|15:52:20|S|58|253.805500||
B|NEM|20251110|15:52:20|S|100|88.459000||
B|PLTR|20251110|15:52:20|S|5|193.905000||
B|VXX|20251110|15:52:20|S|800|33.020000||
B|AISP|20251110|15:52:21|S|100|4.115000||
B|CELH|20251110|15:52:21|E|200|44.849900||
B|CRWV|20251110|15:52:21|S|100|105.030000||
B|DLR|20251110|15:52:21|S|200|169.595000||
B|FXI|20251110|15:52:21|S|200|40.739500||
B|HRL|20251110|15:52:21|S|40|22.185000||
B|MTB|20251110|15:52:21|S|20|187.820000||
B|PANW|20251110|15:52:21|S|100|216.620000||
B|PLTU|20251110|15:52:21|S|80|109.340000||
B|SBUX|20251110|15:52:21|S|10|84.889300||
B|SQQQ|20251110|15:52:21|S|1|13.430000||
B|TSLA|20251110|15:52:21|S|30|445.260000||
B|TSM|20251110|15:52:21|S|15|295.610000||
B|XLK|20251110|15:52:21|S|15|295.865000||
B|ZIM|20251110|15:52:21|S|100|15.330000||
B|ZIM|20251110|15:52:21|S|100|15.330000||
B|ZION|20251110|15:52:21|S|10|52.799300||
B|AEIS|20251110|15:52:22|S|20|219.590000||
B|GRPN|20251110|15:52:22|S|1500|18.860000||
B|GRPN|20251110|15:52:22|S|1900|18.840000||
B|LRN|20251110|15:52:22|S|6|65.750000||
B|MAGS|20251110|15:52:22|S|3|67.505000||
B|QBTS|20251110|15:52:22|S|100|29.310000||
B|ZIM|20251110|15:52:22|S|100|15.330000||
B|ZIM|20251110|15:52:22|S|200|15.335000||
B|ZS|20251110|15:52:22|S|40|330.604000||
B|ANET|20251110|15:52:23|S|40|137.720000||
B|APA|20251110|15:52:23|S|10|24.299300||
B|BCS|20251110|15:52:23|S|700|22.225000||
B|HD|20251110|15:52:23|S|3|370.200000||
B|PEGA|20251110|15:52:23|S|100|60.070000||
B|QBTS|20251110|15:52:23|S|4|29.310000||
B|SOXL|20251110|15:52:23|S|100|45.260000||
B|DLR|20251110|15:52:24|S|100|169.590000||
B|HLI|20251110|15:52:24|S|7|182.780000||
B|KALU|20251110|15:52:24|S|10|95.970000||
B|SOXS|20251110|15:52:24|S|770|3.380000||
B|TPR|20251110|15:52:24|S|79|105.190000||
B|USAS|20251110|15:52:24|S|100|4.265000||
B|Z|20251110|15:52:24|S|11|73.304000||
B|Z|20251110|15:52:24|S|21|73.250000||
B|ZS|20251110|15:52:24|S|10|330.115000||
B|ADBE|20251110|15:52:25|S|20|329.722700||
B|CRWD|20251110|15:52:25|S|14|558.195500||
B|CSIQ|20251110|15:52:25|S|100|32.260000||
B|DFLI|20251110|15:52:25|E|1000|0.889000||
B|FSLR|20251110|15:52:25|S|18|271.610000||
B|MLM|20251110|15:52:25|S|20|618.670000||
B|MNDY|20251110|15:52:25|S|100|166.870000||
B|MNDY|20251110|15:52:25|S|700|166.830000||
B|OKLO|20251110|15:52:25|S|20|112.990000||
B|TSLT|20251110|15:52:25|S|300|27.440000||
B|DJT|20251110|15:52:26|S|10|13.505200||
B|ETR|20251110|15:52:26|S|10|97.450000||
B|GEV|20251110|15:52:26|S|37|582.690000||
B|HD|20251110|15:52:26|S|20|370.153700||
B|PBW|20251110|15:52:26|S|300|33.425000||
B|RRC|20251110|15:52:26|S|10|37.719300||
B|CODA|20251110|15:52:27|S|100|9.100000||
B|COIN|20251110|15:52:27|S|3|319.980000||
B|COO|20251110|15:52:27|S|10|70.830000||
B|DLR|20251110|15:52:27|S|200|169.590000||
B|HON|20251110|15:52:27|S|10|196.289300||
B|MS|20251110|15:52:27|S|100|165.110000||
B|OPEN|20251110|15:52:27|S|100|7.945000||
B|PLTR|20251110|15:52:27|S|100|193.951000||
B|RKLB|20251110|15:52:27|S|20|52.070000||
B|VSAT|20251110|15:52:27|S|4|37.455000||
B|XLY|20251110|15:52:27|S|5|239.133500||
B|FIX|20251110|15:52:28|S|20|972.580000||
B|KSPI|20251110|15:52:28|S|100|73.610000||
B|KSPI|20251110|15:52:28|S|500|73.565000||
B|MMC|20251110|15:52:28|S|14|178.030000||
B|PLTR|20251110|15:52:28|S|20|193.905000||
B|SCHX|20251110|15:52:28|S|3|26.945000||
B|XPEV|20251110|15:52:28|S|1|25.850700||
B|XPEV|20251110|15:52:28|S|3200|25.860000||
B|ADPT|20251110|15:52:29|S|8|14.720000||
B|BMNR|20251110|15:52:29|S|9|41.250000||
B|CRWL|20251110|15:52:29|S|20|45.461200||
B|CSIQ|20251110|15:52:29|S|60|32.280000||
B|NVDA|20251110|15:52:29|S|10|199.421800||
B|USAS|20251110|15:52:29|S|100|4.265000||
B|EPI|20251110|15:52:30|S|100|46.065000||
B|IRM|20251110|15:52:30|S|100|102.860000||
B|MGNI|20251110|15:52:30|S|100|14.635000||
B|NFLX|20251110|15:52:30|S|10|1122.540000||
B|PLTD|20251110|15:52:30|S|320|6.175000||
B|UBER|20251110|15:52:30|S|26|94.020000||
B|ZM|20251110|15:52:30|S|100|83.405000||
B|CAR|20251110|15:52:31|S|20|142.815000||
B|CLX|20251110|15:52:31|S|1|104.600000||
B|COGT|20251110|15:52:31|S|70|32.690000||
B|CROX|20251110|15:52:31|S|5|74.150000||
B|MP|20251110|15:52:31|S|65|64.630000||
B|NVDA|20251110|15:52:31|S|300|199.410500||
B|PLTR|20251110|15:52:31|S|8|193.930000||
B|QBTS|20251110|15:52:31|S|100|29.299100||
B|TSLA|20251110|15:52:31|S|10|445.241700||
B|TSM|20251110|15:52:31|S|5|295.570000||
B|CRML|20251110|15:52:32|S|800|10.295000||
B|ENTG|20251110|15:52:32|S|5|86.350000||
B|NKE|20251110|15:52:32|S|1|60.608000||
B|PLD|20251110|15:52:32|S|100|125.050000||
B|RNR|20251110|15:52:32|S|10|268.410000||
B|RSP|20251110|15:52:32|S|200|188.705000||
B|AAOI|20251110|15:52:33|S|100|25.609100||
B|DFAX|20251110|15:52:33|S|5|32.025000||
B|DLR|20251110|15:52:33|S|100|169.590000||
B|GOLF|20251110|15:52:33|S|20|80.870000||
B|RELY|20251110|15:52:33|S|200|12.645000||
B|WMB|20251110|15:52:33|S|50|60.575000||
B|ZS|20251110|15:52:33|S|2|330.288300||
B|ZS|20251110|15:52:33|S|3|330.288300||
B|ZS|20251110|15:52:33|S|3|330.288300||
B|ZS|20251110|15:52:33|S|3|330.288300||
B|ZS|20251110|15:52:33|S|4|330.288300||
B|ZS|20251110|15:52:33|S|4|330.288300||
B|ZS|20251110|15:52:33|S|4|330.288300||
B|ZS|20251110|15:52:33|S|4|330.288300||
B|ZS|20251110|15:52:33|S|5|330.288300||
B|ZS|20251110|15:52:33|S|6|330.288300||
B|ZS|20251110|15:52:33|S|7|330.288300||
B|ZS|20251110|15:52:33|S|7|330.288300||
B|ZS|20251110|15:52:33|S|8|330.288300||
B|ZS|20251110|15:52:33|S|21|330.288300||
B|AMZN|20251110|15:52:34|S|200|248.782900||
B|AZN|20251110|15:52:34|S|200|87.360000||
B|COGT|20251110|15:52:34|S|10|32.610000||
B|COHR|20251110|15:52:34|S|60|167.030000||
B|DOMH|20251110|15:52:34|S|100|5.100000||
B|HD|20251110|15:52:34|S|80|370.290000||
B|MAA|20251110|15:52:34|S|10|129.700000||
B|MDB|20251110|15:52:34|S|10|376.119000||
B|MO|20251110|15:52:34|S|1|57.509900||
B|Z|20251110|15:52:34|S|100|73.362600||
B|FHN|20251110|15:52:35|S|20|21.905000||
B|QBTS|20251110|15:52:35|S|1100|29.290000||
B|SEDG|20251110|15:52:35|S|16|46.330000||
B|APLD|20251110|15:52:36|S|800|31.655000||
B|DLR|20251110|15:52:36|S|100|169.680000||
B|FDX|20251110|15:52:36|S|20|254.971000||
B|GPK|20251110|15:52:36|S|10|16.089300||
B|SJM|20251110|15:52:36|S|10|107.130000||
B|USAS|20251110|15:52:36|S|100|4.265000||
B|ZTS|20251110|15:52:36|S|100|119.850000||
B|CVI|20251110|15:52:37|S|20|37.030000||
B|DHT|20251110|15:52:37|S|2400|13.370500||
B|FXI|20251110|15:52:37|S|200|40.739300||
B|LAC|20251110|15:52:37|S|300|5.100000||
B|RJF|20251110|15:52:37|S|10|162.340000||
B|UROY|20251110|15:52:37|S|100|3.890000||
B|ZS|20251110|15:52:37|S|160|330.582300||
B|ZTS|20251110|15:52:37|S|100|119.880000||
B|AMZN|20251110|15:52:38|S|2|248.799000||
B|BITB|20251110|15:52:38|S|100|57.645000||
B|CHKP|20251110|15:52:38|S|20|202.280000||
B|CI|20251110|15:52:38|S|12|258.115000||
B|DTCR|20251110|15:52:38|S|3|22.235000||
B|NVDA|20251110|15:52:38|S|50|199.410000||
B|PCRX|20251110|15:52:38|S|100|23.150000||
B|RIVN|20251110|15:52:38|S|700|16.379300||
B|SDGR|20251110|15:52:38|S|22|18.390000||
B|SHW|20251110|15:52:38|S|5|342.360000||
B|ZTS|20251110|15:52:38|S|200|119.854900||
B|DLR|20251110|15:52:39|S|100|169.670000||
B|DVA|20251110|15:52:39|S|24|120.460000||
B|FXI|20251110|15:52:39|S|400|40.739600||
B|HMC|20251110|15:52:39|S|60|29.505000||
B|INVZ|20251110|15:52:39|S|4800|1.670000||
B|L|20251110|15:52:39|S|10|103.110000||
B|NFLX|20251110|15:52:39|S|1|1122.485000||
B|SOXL|20251110|15:52:39|S|78|45.255000||
B|TEM|20251110|15:52:39|S|20|72.505000||
B|ZS|20251110|15:52:39|S|2|330.270300||
B|AEM|20251110|15:52:40|S|1|168.220000||
B|ANET|20251110|15:52:40|S|20|137.618800||
B|CMCSA|20251110|15:52:40|S|10|27.095000||
B|INVZ|20251110|15:52:40|S|100|1.670000||
B|INVZ|20251110|15:52:40|S|2300|1.670000||
B|NTST|20251110|15:52:40|S|40|18.185000||
B|SKYT|20251110|15:52:40|S|2|23.800000||
B|AAON|20251110|15:52:41|S|100|105.790000||
B|INVZ|20251110|15:52:41|S|100|1.670000||
B|MOS|20251110|15:52:41|S|100|25.869300||
B|PLD|20251110|15:52:41|S|100|125.160000||
B|QUBT|20251110|15:52:41|S|100|12.715000||
B|RIVN|20251110|15:52:41|S|100|16.379300||
B|SCHH|20251110|15:52:41|S|6|21.395000||
B|SOXS|20251110|15:52:41|S|770|3.380000||
B|TAP|20251110|15:52:41|S|10|47.040700||
B|USAS|20251110|15:52:41|S|100|4.265000||
B|ZS|20251110|15:52:41|S|40|330.574800||
B|ATR|20251110|15:52:42|S|8|116.255000||
B|COGT|20251110|15:52:42|S|60|32.580000||
B|FXI|20251110|15:52:42|S|200|40.739300||
B|LYFT|20251110|15:52:42|S|100|23.699300||
B|OESX|20251110|15:52:42|S|103|12.990000||
B|STX|20251110|15:52:42|S|20|294.110000||
B|TSLA|20251110|15:52:42|S|100|445.380000||
B|USAS|20251110|15:52:42|S|100|4.265000||
B|ZTS|20251110|15:52:42|S|5|119.900000||
B|ELV|20251110|15:52:43|S|20|302.640000||
B|FN|20251110|15:52:43|S|40|465.980000||
B|IREN|20251110|15:52:43|S|100|60.455000||
B|LMND|20251110|15:52:43|S|546|78.916600||
B|MOVE|20251110|15:52:43|E|100|12.047000||
B|ROL|20251110|15:52:43|S|10|58.650000||
B|UTHR|20251110|15:52:43|S|14|452.630000||
B|DNTH|20251110|15:52:44|S|100|36.884000||
B|GEV|20251110|15:52:44|S|47|582.520000||
B|QQQ|20251110|15:52:44|S|94|623.795000||
B|RIVN|20251110|15:52:44|S|100|16.375000||
B|SGOV|20251110|15:52:44|S|35|100.480000||
B|SGOV|20251110|15:52:44|S|128|100.480000||
B|SOXL|20251110|15:52:44|S|15|45.250000||
B|ZS|20251110|15:52:44|S|7|330.265500||
B|ZS|20251110|15:52:44|S|8|330.265500||
B|ALB|20251110|15:52:45|S|11|103.205000||
B|AMD|20251110|15:52:45|S|5|244.715000||
B|GRAB|20251110|15:52:45|S|193|5.905000||
B|MSFT|20251110|15:52:45|S|8|506.060000||
B|PLTR|20251110|15:52:45|S|2|194.005000||
B|RIVN|20251110|15:52:45|S|100|16.375000||
B|TQQQ|20251110|15:52:45|S|67|113.015000||
B|WEC|20251110|15:52:45|S|10|112.390000||
B|XBI|20251110|15:52:45|S|147|110.307600||
B|ARI|20251110|15:52:46|S|39|9.747400||
B|BBWI|20251110|15:52:46|S|100|22.415000||
B|CGC|20251110|15:52:46|S|1|1.285000||
B|FI|20251110|15:52:46|S|300|63.803000||
B|SIDU|20251110|15:52:46|S|2|0.901800||
B|TSLA|20251110|15:52:46|S|11|445.370000||
B|TSLA|20251110|15:52:46|S|291|445.390000||
B|Z|20251110|15:52:46|S|100|73.362000||
B|ASTH|20251110|15:52:47|S|100|22.150000||
B|BMNU|20251110|15:52:47|S|20|14.460000||
B|CORD|20251110|15:52:47|S|6|29.750000||
B|FSLY|20251110|15:52:47|S|3|11.935000||
B|GEV|20251110|15:52:47|S|46|582.410000||
B|KODK|20251110|15:52:47|S|1150|8.700700||
B|VRT|20251110|15:52:47|S|100|188.615000||
B|VTR|20251110|15:52:47|S|20|76.340000||
B|DTE|20251110|15:52:48|S|20|139.500000||
B|ELF|20251110|15:52:48|S|36|80.210000||
B|EXLS|20251110|15:52:48|S|301|39.689300||
B|GEV|20251110|15:52:48|S|24|582.540000||
B|KO|20251110|15:52:48|S|10|70.600000||
B|PGY|20251110|15:52:48|S|100|27.560000||
B|RIVN|20251110|15:52:48|S|100|16.399300||
B|TOST|20251110|15:52:48|S|27|38.219300||
B|AISP|20251110|15:52:49|S|100|4.110000||
B|BHVN|20251110|15:52:49|S|100|7.850000||
B|CMCSA|20251110|15:52:49|S|1|27.095000||
B|DD|20251110|15:52:49|S|5|40.230000||
B|INTC|20251110|15:52:49|S|400|38.489000||
B|PAAS|20251110|15:52:49|S|10|37.400000||
B|RIVN|20251110|15:52:49|S|100|16.410000||
B|TER|20251110|15:52:49|S|10|183.907600||
B|VALE|20251110|15:52:49|S|100|12.305000||
B|WPM|20251110|15:52:49|S|50|102.230000||
B|Z|20251110|15:52:49|S|100|73.315000||
B|AAL|20251110|15:52:50|S|33|13.350000||
B|ARGX|20251110|15:52:50|S|5|871.925000||
B|EUFN|20251110|15:52:50|S|78|34.697600||
B|GEV|20251110|15:52:50|S|39|582.550000||
B|IRM|20251110|15:52:50|S|100|102.830000||
B|LASR|20251110|15:52:50|S|100|37.000000||
B|MSTX|20251110|15:52:50|S|262|10.715000||
B|PLD|20251110|15:52:50|S|100|125.150000||
B|RIVN|20251110|15:52:50|S|100|16.420000||
B|TOST|20251110|15:52:50|S|72|38.220000||
B|APA|20251110|15:52:51|S|100|24.309300||
B|INVZ|20251110|15:52:51|S|200|1.670000||
B|PD|20251110|15:52:51|S|150|15.745000||
B|UNM|20251110|15:52:51|S|10|77.628800||
B|AMD|20251110|15:52:52|S|100|244.710000||
B|ETOR|20251110|15:52:52|S|29|37.680000||
B|HNRG|20251110|15:52:52|S|300|20.030000||
B|NVO|20251110|15:52:52|S|263|45.962400||
B|OXY|20251110|15:52:52|S|100|41.649300||
B|RIVN|20251110|15:52:52|S|100|16.410000||
B|Z|20251110|15:52:52|S|10|73.361400||
B|CRM|20251110|15:52:53|S|20|241.400000||
B|FENY|20251110|15:52:53|S|1500|25.025000||
B|GRMN|20251110|15:52:53|S|10|202.990000||
B|META|20251110|15:52:53|S|9|633.949000||
B|PLD|20251110|15:52:53|S|100|125.170000||
B|PPG|20251110|15:52:53|S|10|96.020000||
B|QQQ|20251110|15:52:53|S|2|623.790100||
B|RIVN|20251110|15:52:53|S|100|16.405000||
B|WDC|20251110|15:52:53|S|20|174.092500||
B|CMBM|20251110|15:52:54|E|1000|2.225000||
B|FXI|20251110|15:52:54|S|100|40.725000||
B|GDX|20251110|15:52:54|S|100|76.110000||
B|JEPQ|20251110|15:52:54|S|3|58.810000||
B|NET|20251110|15:52:54|S|16|240.930000||
B|PENN|20251110|15:52:54|S|90|15.755000||
B|AMD|20251110|15:52:55|S|100|244.710000||
B|ATI|20251110|15:52:55|S|10|98.310000||
B|AXP|20251110|15:52:55|S|4|368.160000||
B|GNTX|20251110|15:52:55|S|200|23.325000||
B|GNTX|20251110|15:52:55|S|1300|23.320000||
B|LLY|20251110|15:52:55|S|100|967.701000||
B|UPBD|20251110|15:52:55|S|200|17.480000||
B|UPS|20251110|15:52:55|S|10|92.909300||
B|ZIM|20251110|15:52:55|S|200|15.335000||
B|FCX|20251110|15:52:56|S|100|40.783500||
B|GDX|20251110|15:52:56|S|100|76.110000||
B|GDX|20251110|15:52:56|S|200|76.109300||
B|GEV|20251110|15:52:56|S|35|582.730000||
B|GPCR|20251110|15:52:56|S|20|33.670000||
B|PBYI|20251110|15:52:56|S|20|4.755000||
B|QBTS|20251110|15:52:56|S|200|29.269300||
B|AVUV|20251110|15:52:57|S|5|98.670000||
B|HON|20251110|15:52:57|S|2|196.198000||
B|NUAI|20251110|15:52:57|S|900|5.180000||
B|QQQD|20251110|15:52:57|S|800|12.970000||
B|QQQD|20251110|15:52:57|S|1600|12.960000||
B|TTD|20251110|15:52:57|S|4|43.229500||
B|AI|20251110|15:52:58|S|90|16.279300||
B|CRWV|20251110|15:52:58|S|60|104.750000||
B|KGC|20251110|15:52:58|S|15|25.440000||
B|MSFT|20251110|15:52:58|S|10|506.000000||
B|TSLA|20251110|15:52:58|S|90|445.340000||
B|BTDR|20251110|15:52:59|S|25|17.660000||
B|GEV|20251110|15:52:59|S|35|582.730000||
B|HEI|20251110|15:52:59|S|20|332.300000||
B|KMT|20251110|15:52:59|S|100|27.190000||
B|GLTO|20251110|15:53:00|S|100|17.070000||
B|GLTO|20251110|15:53:00|S|200|17.090000||
B|HRL|20251110|15:53:00|S|105|22.195000||
B|IRM|20251110|15:53:00|S|100|102.840000||
B|KALU|20251110|15:53:00|S|20|96.000000||
B|TTWO|20251110|15:53:00|S|10|234.630000||
B|ZM|20251110|15:53:00|S|100|83.405000||
B|CLS|20251110|15:53:01|S|3|343.980000||
B|DIA|20251110|15:53:01|S|100|473.819300||
B|EHC|20251110|15:53:01|S|10|115.480000||
B|GPK|20251110|15:53:01|S|10|16.099300||
B|IREN|20251110|15:53:01|S|57|60.410000||
B|LAZR|20251110|15:53:01|S|100|1.195000||
B|PHM|20251110|15:53:01|S|25|120.300000||
B|PTON|20251110|15:53:01|S|500|7.540000||
B|RIVN|20251110|15:53:01|S|100|16.415000||
B|ARI|20251110|15:53:02|S|100|9.755000||
B|BULZ|20251110|15:53:02|S|100|305.690000||
B|CIEN|20251110|15:53:02|S|10|208.130000||
B|CTRA|20251110|15:53:02|S|20|26.420000||
B|JPM|20251110|15:53:02|S|14|316.890000||
B|QVCGA|20251110|15:53:02|S|20|6.510000||
B|DLR|20251110|15:53:03|S|200|169.830000||
B|IOVA|20251110|15:53:03|S|22|2.380000||
B|META|20251110|15:53:03|S|2|634.250000||
B|NRDS|20251110|15:53:03|S|100|14.300000||
B|PLAY|20251110|15:53:03|S|58|13.820000||
B|RIVN|20251110|15:53:03|S|100|16.419300||
B|RIVN|20251110|15:53:03|S|100|16.419300||
B|VOO|20251110|15:53:03|S|1|626.867000||
B|ALGN|20251110|15:53:04|S|100|138.170000||
B|ARI|20251110|15:53:04|S|100|9.755000||
B|CQQQ|20251110|15:53:04|S|100|55.910000||
B|JAZZ|20251110|15:53:04|S|50|133.500000||
B|LITE|20251110|15:53:04|S|5|262.630000||
B|RIVN|20251110|15:53:04|S|100|16.405000||
B|UPS|20251110|15:53:04|S|152|92.915000||
B|UPS|20251110|15:53:04|S|200|92.919600||
B|VGSH|20251110|15:53:04|S|1000|58.725000||
B|ZS|20251110|15:53:04|S|3|330.186000||
B|ALGN|20251110|15:53:05|S|100|138.270000||
B|CRWD|20251110|15:53:05|S|4|557.982600||
B|LRN|20251110|15:53:05|S|50|65.750000||
B|PLD|20251110|15:53:05|S|100|125.200000||
B|RTX|20251110|15:53:05|S|10|178.918500||
B|TSLA|20251110|15:53:05|S|52|445.410000||
B|ZS|20251110|15:53:05|S|3|330.104700||
B|ABVX|20251110|15:53:06|S|100|106.300000||
B|ALGN|20251110|15:53:06|S|200|138.380000||
B|ALGN|20251110|15:53:06|S|500|138.300000||
B|AVDL|20251110|15:53:06|S|100|18.740000||
B|BBAI|20251110|15:53:06|S|100|5.725000||
B|DLR|20251110|15:53:06|S|200|169.820000||
B|INVZ|20251110|15:53:06|S|100|1.670000||
B|INVZ|20251110|15:53:06|S|100|1.670000||
B|NRG|20251110|15:53:06|S|10|167.210000||
B|PFGC|20251110|15:53:06|S|20|98.230000||
B|RHI|20251110|15:53:06|S|10|25.780000||
B|RIVN|20251110|15:53:06|S|100|16.379300||
B|TIP|20251110|15:53:06|S|60|110.895000||
B|ALGN|20251110|15:53:07|S|100|138.360000||
B|ALGN|20251110|15:53:07|S|900|138.390000||
B|INTC|20251110|15:53:07|S|15|38.485000||
B|INVZ|20251110|15:53:07|S|100|1.670000||
B|INVZ|20251110|15:53:07|S|200|1.670000||
B|LPSN|20251110|15:53:07|S|20|5.200000||
B|MIRM|20251110|15:53:07|S|100|70.040000||
B|RKLB|20251110|15:53:07|S|100|52.150000||
B|T|20251110|15:53:07|S|20|24.800000||
B|WWW|20251110|15:53:07|S|6|16.340000||
B|Z|20251110|15:53:07|S|100|73.342600||
B|CON|20251110|15:53:08|S|3|19.250000||
B|HOOD|20251110|15:53:08|S|100|137.085000||
B|NVDA|20251110|15:53:08|S|10|199.410000||
B|NVDA|20251110|15:53:08|S|100|199.400800||
B|PLD|20251110|15:53:08|S|100|125.190000||
B|QVAL|20251110|15:53:08|S|11|46.660000||
B|XEL|20251110|15:53:08|S|20|80.629300||
B|Z|20251110|15:53:08|S|11|73.335000||
B|ZIM|20251110|15:53:08|S|100|15.335000||
B|ZS|20251110|15:53:08|S|40|330.171300||
B|ZTS|20251110|15:53:08|S|23|119.810400||
B|DIA|20251110|15:53:09|S|4|473.859900||
B|DIOD|20251110|15:53:09|S|100|46.208000||
B|DLR|20251110|15:53:09|S|100|169.780000||
B|PACS|20251110|15:53:09|S|100|12.455000||
B|TSLA|20251110|15:53:09|S|50|445.418900||
B|ZEPP|20251110|15:53:09|S|10|22.350000||
B|AI|20251110|15:53:10|S|6|16.269100||
B|AMD|20251110|15:53:10|S|50|244.595600||
B|BCC|20251110|15:53:10|S|6|69.870000||
B|HHH|20251110|15:53:10|S|100|89.535000||
B|HRL|20251110|15:53:10|S|20|22.195000||
B|MCD|20251110|15:53:10|S|3|299.778300||
B|MSFT|20251110|15:53:10|S|20|506.170000||
B|SBAC|20251110|15:53:10|S|16|199.920000||
B|UPWK|20251110|15:53:10|S|9|17.759300||
B|VWO|20251110|15:53:10|S|1|55.285000||
B|AI|20251110|15:53:11|S|300|16.269300||
B|BBAI|20251110|15:53:11|S|3|5.725000||
B|GNTX|20251110|15:53:11|S|10|23.335000||
B|RKLB|20251110|15:53:11|S|100|52.110000||
B|ALAB|20251110|15:53:12|S|5|175.203500||
B|BELFB|20251110|15:53:12|S|8|166.289000||
B|BKSY|20251110|15:53:12|S|2|16.610000||
B|DLR|20251110|15:53:12|S|100|169.810000||
B|EQR|20251110|15:53:12|S|20|59.640000||
B|FXI|20251110|15:53:12|S|150|40.749500||
B|IWM|20251110|15:53:12|S|10|244.445000||
B|TNDM|20251110|15:53:12|S|100|16.380000||
B|VZ|20251110|15:53:12|S|46|39.799300||
B|Z|20251110|15:53:12|S|100|73.340000||
B|ZS|20251110|15:53:12|S|6|330.074500||
B|ADT|20251110|15:53:13|S|20|8.159300||
B|APA|20251110|15:53:13|S|1|24.315000||
B|APA|20251110|15:53:13|S|10|24.315000||
B|BKKT|20251110|15:53:13|S|100|20.920000||
B|IWM|20251110|15:53:13|S|50|244.435000||
B|META|20251110|15:53:13|S|5|634.040000||
B|STX|20251110|15:53:13|S|100|294.000000||
B|TEM|20251110|15:53:13|S|10|72.370000||
B|AMZN|20251110|15:53:14|S|5|248.870000||
B|APA|20251110|15:53:14|S|20|24.315000||
B|BE|20251110|15:53:14|S|2|141.185000||
B|FXI|20251110|15:53:14|S|300|40.749300||
B|OXY|20251110|15:53:14|S|100|41.689300||
B|PLD|20251110|15:53:14|S|100|125.180000||
B|SRE|20251110|15:53:14|S|10|93.090000||
B|ZS|20251110|15:53:14|S|4|330.162700||
B|BELFB|20251110|15:53:15|S|20|166.770000||
B|DLR|20251110|15:53:15|S|100|169.790000||
B|DOMH|20251110|15:53:15|S|100|5.110000||
B|SOXS|20251110|15:53:15|S|2518|3.370000||
B|SRAD|20251110|15:53:15|S|300|22.710000||
B|PDI|20251110|15:53:16|S|100|18.445000||
B|SILJ|20251110|15:53:16|S|100|22.905000||
B|SILJ|20251110|15:53:16|S|100|22.905000||
B|SQQQ|20251110|15:53:16|S|4|13.440000||
B|AMSC|20251110|15:53:17|S|4|36.990000||
B|AZN|20251110|15:53:17|S|20|87.379300||
B|CORZ|20251110|15:53:17|S|10|19.435000||
B|INTC|20251110|15:53:17|S|100|38.475000||
B|JNJ|20251110|15:53:17|S|47|188.298600||
B|JNK|20251110|15:53:17|S|9|97.115000||
B|NVDA|20251110|15:53:17|S|100|199.370700||
B|OXY|20251110|15:53:17|S|10|41.689300||
B|PLD|20251110|15:53:17|S|100|125.180000||
B|PLTR|20251110|15:53:17|S|405|193.936900||
B|SILJ|20251110|15:53:17|S|6|22.905000||
B|SMH|20251110|15:53:17|S|175|359.499800||
B|TER|20251110|15:53:17|S|10|183.815000||
B|CVLT|20251110|15:53:18|S|20|130.530000||
B|EWZ|20251110|15:53:18|S|100|32.685000||
B|LMT|20251110|15:53:18|S|10|452.100000||
B|SBUX|20251110|15:53:18|S|38|84.860000||
B|Z|20251110|15:53:18|S|100|73.359700||
B|APH|20251110|15:53:19|S|100|143.840000||
B|CAN|20251110|15:53:19|S|1|1.145000||
B|CPRT|20251110|15:53:19|S|100|41.499300||
B|FXI|20251110|15:53:19|S|200|40.749300||
B|LENZ|20251110|15:53:19|S|100|23.170000||
B|NVDA|20251110|15:53:19|S|600|199.385000||
B|PENN|20251110|15:53:19|S|10|15.740700||
B|PSN|20251110|15:53:19|S|20|86.095000||
B|SGOV|20251110|15:53:19|S|93|100.480000||
B|SLRX|20251110|15:53:19|S|100|2.000000||
B|UPWK|20251110|15:53:19|S|20|17.750700||
B|ZIM|20251110|15:53:19|S|200|15.335000||
B|ZS|20251110|15:53:19|S|40|330.514500||
B|APP|20251110|15:53:20|S|10|651.770000||
B|CAH|20251110|15:53:20|S|2|205.190000||
B|DDD|20251110|15:53:20|S|24|2.260000||
B|PFE|20251110|15:53:20|S|10|24.419300||
B|PG|20251110|15:53:20|S|3|145.349900||
B|QUBT|20251110|15:53:20|S|100|12.715000||
B|TFC|20251110|15:53:20|S|10|45.165000||
B|TXT|20251110|15:53:20|S|10|82.020000||
B|YCS|20251110|15:53:20|S|15|48.699800||
B|BIIB|20251110|15:53:21|S|20|156.277300||
B|DVN|20251110|15:53:21|S|10|33.889300||
B|MO|20251110|15:53:21|S|10|57.515000||
B|Z|20251110|15:53:21|S|10|73.359700||
B|AMD|20251110|15:53:22|S|204|244.581700||
B|AVUV|20251110|15:53:22|S|22|98.660000||
B|MOH|20251110|15:53:22|S|30|140.640000||
B|NIO|20251110|15:53:22|S|100|6.735000||
B|OPEN|20251110|15:53:22|S|3052|7.958500||
B|ROOT|20251110|15:53:22|S|2|89.850000||
B|SCZ|20251110|15:53:22|S|6|76.425000||
B|TEM|20251110|15:53:22|S|50|72.370000||
B|UUP|20251110|15:53:22|S|1|28.175000||
B|ZM|20251110|15:53:22|S|1|83.400000||
B|ZM|20251110|15:53:22|S|13|83.400000||
B|ZM|20251110|15:53:22|S|100|83.400000||
B|ZM|20251110|15:53:22|S|100|83.400000||
B|BEEM|20251110|15:53:23|S|100|2.370000||
B|BX|20251110|15:53:23|S|200|144.940000||
B|BX|20251110|15:53:23|S|280|144.920000||
B|PANW|20251110|15:53:23|S|13|216.580000||
B|RHI|20251110|15:53:23|S|10|25.790000||
B|RIVN|20251110|15:53:23|S|100|16.379300||
B|DD|20251110|15:53:24|S|48|40.240000||
B|NAIL|20251110|15:53:24|S|100|56.090000||
B|RIVN|20251110|15:53:24|S|100|16.385000||
B|SGOV|20251110|15:53:24|S|193|100.480000||
B|UPXI|20251110|15:53:24|S|100|3.360000||
B|XLY|20251110|15:53:24|S|200|239.249300||
B|CTRA|20251110|15:53:25|S|40|26.440000||
B|EQH|20251110|15:53:25|S|20|44.760000||
B|RELY|20251110|15:53:25|S|200|12.650000||
B|SPXU|20251110|15:53:25|S|1|12.670000||
B|TYL|20251110|15:53:25|S|5|464.180000||
B|ZTS|20251110|15:53:25|S|5|119.895500||
B|AEP|20251110|15:53:26|S|10|122.539300||
B|BF/B|20251110|15:53:26|S|20|27.375000||
B|CWVX|20251110|15:53:26|S|300|11.230000||
B|CWVX|20251110|15:53:26|S|900|11.230000||
B|MDB|20251110|15:53:26|S|10|375.880000||
B|META|20251110|15:53:26|S|200|634.326800||
B|NEM|20251110|15:53:26|S|13|88.540000||
B|ZIM|20251110|15:53:26|S|100|15.335000||
B|ZS|20251110|15:53:26|S|40|330.138900||
B|METU|20251110|15:53:27|S|1000|30.630000||
B|NVDA|20251110|15:53:27|S|10|199.380000||
B|VTOL|20251110|15:53:27|S|5|38.000000||
B|XLE|20251110|15:53:27|S|28|90.330000||
B|AMD|20251110|15:53:28|S|100|244.561000||
B|DDOG|20251110|15:53:28|S|1|200.240000||
B|ORCL|20251110|15:53:28|S|3|239.855000||
B|VERA|20251110|15:53:28|S|100|28.290000||
B|ZD|20251110|15:53:28|S|100|32.000000||
B|ZENA|20251110|15:53:28|S|1|3.973000||
B|DKNG|20251110|15:53:29|S|100|30.925000||
B|ECH|20251110|15:53:29|S|300|36.270000||
B|NTLA|20251110|15:53:29|S|125|9.845000||
B|PLD|20251110|15:53:29|S|100|125.180000||
B|QBTS|20251110|15:53:29|S|190|29.315000||
B|TPB|20251110|15:53:29|S|20|101.990000||
B|Z|20251110|15:53:29|S|2|73.320000||
B|AMPX|20251110|15:53:30|S|18|13.909800||
B|FDX|20251110|15:53:30|S|20|254.830000||
B|INTC|20251110|15:53:30|S|100|38.495000||
B|METU|20251110|15:53:30|S|65|30.629300||
B|NBIS|20251110|15:53:30|S|5|111.480000||
B|SGOV|20251110|15:53:30|S|410|100.480000||
B|ZTS|20251110|15:53:30|S|100|119.850000||
B|ZTS|20251110|15:53:30|S|300|119.850000||
B|CPRT|20251110|15:53:31|S|100|41.490000||
B|EXAS|20251110|15:53:31|S|10|66.749100||
B|GLTO|20251110|15:53:31|E|380|17.048600||
B|PRTH|20251110|15:53:31|S|100|5.585000||
B|STNG|20251110|15:53:31|S|2|64.658000||
B|Z|20251110|15:53:31|S|100|73.310000||
B|ZM|20251110|15:53:31|S|22|83.390000||
B|CHDN|20251110|15:53:32|S|10|100.130000||
B|CMRE|20251110|15:53:32|S|100|14.000000||
B|MHK|20251110|15:53:32|S|100|107.980000||
B|PLD|20251110|15:53:32|S|100|125.210000||
B|PRTH|20251110|15:53:32|S|300|5.590000||
B|SVXY|20251110|15:53:32|S|6|50.200000||
B|TSLA|20251110|15:53:32|S|100|445.511300||
B|ABEV|20251110|15:53:33|S|53|2.440000||
B|ASTH|20251110|15:53:33|S|100|22.110000||
B|FXI|20251110|15:53:33|S|300|40.755000||
B|JPM|20251110|15:53:33|S|4|316.974600||
B|MAXI|20251110|15:53:33|S|2|23.270000||
B|ZIM|20251110|15:53:33|S|100|15.330000||
B|ZIM|20251110|15:53:33|S|100|15.330000||
B|ZIM|20251110|15:53:33|S|100|15.330000||
B|ZS|20251110|15:53:33|S|40|329.980000||
B|CRWV|20251110|15:53:34|S|30|104.770000||
B|RAMP|20251110|15:53:34|S|100|30.525000||
B|VTYX|20251110|15:53:34|S|700|9.095000||
B|AMPX|20251110|15:53:35|S|200|13.900000||
B|APLD|20251110|15:53:35|S|50|31.669100||
B|AUR|20251110|15:53:35|S|300|4.365000||
B|BTDR|20251110|15:53:35|S|50|17.730000||
B|CADE|20251110|15:53:35|S|10|38.850000||
B|DAVE|20251110|15:53:35|S|20|247.880000||
B|EW|20251110|15:53:35|S|78|84.079300||
B|HOOD|20251110|15:53:35|S|35|137.030000||
B|ISRG|20251110|15:53:35|S|23|576.425400||
B|LGCL|20251110|15:53:35|S|200|2.740000||
B|SGOV|20251110|15:53:35|S|332|100.480000||
B|UPBD|20251110|15:53:35|S|100|17.480000||
B|VXX|20251110|15:53:35|S|10|32.980000||
B|ZS|20251110|15:53:35|S|8|330.498200||
B|ZTS|20251110|15:53:35|S|6|119.824900||
B|CORZ|20251110|15:53:36|S|100|19.415000||
B|CTRN|20251110|15:53:36|S|20|39.470000||
B|GLDM|20251110|15:53:36|S|4|81.390000||
B|GOOG|20251110|15:53:36|S|1|290.830000||
B|ASTS|20251110|15:53:37|S|2|69.100000||
B|ASTS|20251110|15:53:37|S|25|69.100000||
B|ATEC|20251110|15:53:37|S|99|20.285000||
B|BANC|20251110|15:53:37|S|50|17.315000||
B|BX|20251110|15:53:37|S|100|144.790000||
B|JBHT|20251110|15:53:37|S|10|168.230000||
B|MHK|20251110|15:53:37|S|72|107.980000||
B|MHK|20251110|15:53:37|S|100|107.970000||
B|PLTR|20251110|15:53:37|S|2|193.900000||
B|PRTH|20251110|15:53:37|S|600|5.590000||
B|SOXL|20251110|15:53:37|S|78|45.265000||
B|STZ|20251110|15:53:37|S|10|128.445000||
B|AMD|20251110|15:53:38|S|43|244.520000||
B|CALM|20251110|15:53:38|S|25|89.160000||
B|DKNG|20251110|15:53:38|S|20|30.895000||
B|DOMH|20251110|15:53:38|S|100|5.090000||
B|NVS|20251110|15:53:38|S|20|127.030900||
B|RGTI|20251110|15:53:38|S|50|33.025000||
B|STX|20251110|15:53:38|S|1400|294.340000||
B|TMO|20251110|15:53:38|S|10|577.970000||
B|TNA|20251110|15:53:38|S|100|45.409300||
B|TSLA|20251110|15:53:38|S|5|445.160000||
B|WGO|20251110|15:53:38|S|20|35.580000||
B|AI|20251110|15:53:39|S|5|16.230000||
B|CMCSA|20251110|15:53:39|S|100|27.100000||
B|KR|20251110|15:53:39|S|10|64.489300||
B|MCHP|20251110|15:53:39|S|20|55.679300||
B|MP|20251110|15:53:39|S|100|64.565000||
B|WMS|20251110|15:53:39|S|12|148.050000||
B|LLY|20251110|15:53:40|S|1|967.130000||
B|SGOV|20251110|15:53:40|S|283|100.475000||
B|U|20251110|15:53:40|S|7|43.050000||
B|AFG|20251110|15:53:41|S|10|143.010000||
B|AVBP|20251110|15:53:41|S|100|18.230500||
B|MKSI|20251110|15:53:41|S|20|158.700000||
B|NVDA|20251110|15:53:41|S|26|199.308200||
B|OLED|20251110|15:53:41|S|4|119.860000||
B|QBTS|20251110|15:53:41|S|50|29.270000||
B|REG|20251110|15:53:41|S|10|70.235000||
B|SEDG|20251110|15:53:41|S|250|46.361000||
B|ZS|20251110|15:53:41|S|5|329.967800||
B|META|20251110|15:53:42|S|2|634.446800||
B|PSCC|20251110|15:53:42|S|100|31.910000||
B|SQQQ|20251110|15:53:42|S|200|13.435000||
B|ZS|20251110|15:53:42|S|3|330.076800||
B|CEF|20251110|15:53:43|S|100|38.849900||
B|FHN|20251110|15:53:43|S|20|21.915000||
B|GRNY|20251110|15:53:43|S|100|25.725000||
B|TQQQ|20251110|15:53:43|S|57|113.079300||
B|EQIX|20251110|15:53:44|S|9|829.506000||
B|LPSN|20251110|15:53:44|S|10|5.180000||
B|NVDA|20251110|15:53:44|S|200|199.280500||
B|PG|20251110|15:53:44|S|287|145.390000||
B|TJX|20251110|15:53:44|S|20|146.730000||
B|ZS|20251110|15:53:44|S|2|330.454800||
B|ZS|20251110|15:53:44|S|13|330.454800||
B|ZTS|20251110|15:53:44|S|5|119.899300||
B|ZTS|20251110|15:53:44|S|100|119.899300||
B|BNAI|20251110|15:53:45|S|175|0.483600||
B|DLR|20251110|15:53:45|S|100|169.869000||
B|NVDA|20251110|15:53:45|S|100|199.305000||
B|SBET|20251110|15:53:45|S|20|12.085000||
B|SPOT|20251110|15:53:45|S|30|620.065000||
B|IEFA|20251110|15:53:46|S|237|88.789300||
B|INTC|20251110|15:53:46|S|60|38.495000||
B|META|20251110|15:53:46|S|2|634.446800||
B|MSTR|20251110|15:53:46|S|40|239.730000||
B|NVDA|20251110|15:53:46|S|100|199.320800||
B|PSIX|20251110|15:53:46|S|3|64.880000||
B|RSP|20251110|15:53:46|S|5|188.835500||
B|SEDG|20251110|15:53:46|S|50|46.355000||
B|FAST|20251110|15:53:47|S|56|41.340000||
B|FSLY|20251110|15:53:47|S|38|11.935000||
B|HYG|20251110|15:53:47|S|100|80.599300||
B|NVDA|20251110|15:53:47|S|20|199.310000||
B|NVDA|20251110|15:53:47|S|200|199.309200||
B|PRLB|20251110|15:53:47|S|50|49.190000||
B|PRLB|20251110|15:53:47|S|50|49.200000||
B|CHA|20251110|15:53:48|S|11|14.585000||
B|CHA|20251110|15:53:48|S|98|14.585000||
B|CHA|20251110|15:53:48|S|211|14.585000||
B|ITA|20251110|15:53:48|S|2|211.120000||
B|PRLB|20251110|15:53:48|S|50|49.270000||
B|PRLB|20251110|15:53:48|S|100|49.270000||
B|SGOV|20251110|15:53:48|S|96|100.480000||
B|SMH|20251110|15:53:48|S|8|359.485000||
B|TMO|20251110|15:53:48|S|3|578.210000||
B|ZS|20251110|15:53:48|S|40|330.069400||
B|AVXL|20251110|15:53:49|S|900|6.495000||
B|IONQ|20251110|15:53:49|E|6|55.493500||
B|NVDA|20251110|15:53:49|S|182|199.249300||
B|OLN|20251110|15:53:49|S|100|19.370000||
B|PACS|20251110|15:53:49|S|100|12.440000||
B|SGOV|20251110|15:53:49|S|320|100.480000||
B|STM|20251110|15:53:49|S|10|23.820700||
B|TEM|20251110|15:53:49|S|300|72.322300||
B|VZ|20251110|15:53:49|S|10|39.815000||
B|CRWV|20251110|15:53:50|S|10|104.665000||
B|DRIP|20251110|15:53:50|S|1|8.520000||
B|NFLX|20251110|15:53:50|S|1|1122.810000||
B|QUBT|20251110|15:53:50|S|50|12.725000||
B|UVIX|20251110|15:53:50|E|15|9.230000||
B|Z|20251110|15:53:50|S|11|73.357300||
B|ARWR|20251110|15:53:51|S|158|39.960000||
B|DUK|20251110|15:53:51|S|10|123.069000||
B|DVN|20251110|15:53:51|S|10|33.885000||
B|INTU|20251110|15:53:51|S|5|653.960000||
B|SCHD|20251110|15:53:51|S|150|26.770000||
B|SOXL|20251110|15:53:51|S|100|45.250000||
B|XPEV|20251110|15:53:51|S|1184|25.875000||
B|ZS|20251110|15:53:51|S|2|329.953600||
B|AER|20251110|15:53:52|S|10|135.910000||
B|CAH|20251110|15:53:52|S|10|205.377300||
B|CINF|20251110|15:53:52|S|10|166.380000||
B|COHR|20251110|15:53:52|S|6|167.090000||
B|FSTR|20251110|15:53:52|S|50|28.100000||
B|IRM|20251110|15:53:52|S|100|102.730000||
B|VTR|20251110|15:53:52|S|20|76.400000||
B|ZS|20251110|15:53:52|S|40|330.061300||
B|AAOI|20251110|15:53:53|S|100|25.549100||
B|ARWR|20251110|15:53:53|S|178|39.960000||
B|COIN|20251110|15:53:53|S|2|320.070000||
B|HKIT|20251110|15:53:53|S|88|4.030000||
B|HRL|20251110|15:53:53|S|20|22.195000||
B|MPAA|20251110|15:53:53|S|35|13.070000||
B|OPEN|20251110|15:53:53|S|353|7.960000||
B|PLD|20251110|15:53:53|S|100|125.270000||
B|VCYT|20251110|15:53:53|S|2|42.290000||
B|ELA|20251110|15:53:54|S|100|11.280000||
B|MT|20251110|15:53:54|S|50|39.625000||
B|SGOV|20251110|15:53:54|S|360|100.475000||
B|AXON|20251110|15:53:55|S|20|584.930000||
B|BBAI|20251110|15:53:55|S|100|5.700000||
B|CMG|20251110|15:53:55|S|5|30.403500||
B|INTC|20251110|15:53:55|S|54|38.489500||
B|NVDA|20251110|15:53:55|S|88|199.299200||
B|NVDA|20251110|15:53:55|S|100|199.299300||
B|RRR|20251110|15:53:55|S|20|59.330000||
B|SQQQ|20251110|15:53:55|S|200|13.435000||
B|TREX|20251110|15:53:55|S|100|32.040000||
B|AAPL|20251110|15:53:56|S|1|269.260000||
B|AI|20251110|15:53:56|S|919|16.239300||
B|CENX|20251110|15:53:56|S|400|32.348600||
B|CXT|20251110|15:53:56|S|50|62.870000||
B|MDLZ|20251110|15:53:56|S|2|56.355000||
B|MELI|20251110|15:53:56|S|1|2080.901000||
B|NU|20251110|15:53:56|S|20|16.009300||
B|GDX|20251110|15:53:57|S|100|76.165000||
B|JKS|20251110|15:53:57|S|17|29.499100||
B|MDGL|20251110|15:53:57|S|3|495.670000||
B|NVDA|20251110|15:53:57|S|37|199.299300||
B|QCOM|20251110|15:53:57|S|3|171.590000||
B|Z|20251110|15:53:57|S|1|73.320000||
B|Z|20251110|15:53:57|S|18|73.325000||
B|AMD|20251110|15:53:58|S|2|244.450000||
B|AMZN|20251110|15:53:58|S|10|248.889000||
B|AXP|20251110|15:53:58|S|10|368.430000||
B|FSLR|20251110|15:53:58|S|63|272.010000||
B|GDX|20251110|15:53:58|S|300|76.169300||
B|PONY|20251110|15:53:58|S|25|14.455000||
B|PSEC|20251110|15:53:58|S|100|2.885000||
B|SELX|20251110|15:53:58|S|41|1.100000||
B|BIL|20251110|15:53:59|S|32|91.540000||
B|CAR|20251110|15:53:59|S|100|142.708000||
B|CI|20251110|15:53:59|S|10|258.493500||
B|PM|20251110|15:53:59|S|20|154.960000||
B|SBUX|20251110|15:53:59|S|10|84.895000||
B|XLY|20251110|15:53:59|S|200|239.275000||
B|ZS|20251110|15:53:59|S|3|329.960400||
B|AME|20251110|15:54:00|S|20|198.260000||
B|ASMB|20251110|15:54:00|S|20|32.200000||
B|MOH|20251110|15:54:00|S|1|140.700000||
B|NTRA|20251110|15:54:00|S|10|207.340000||
B|NVD|20251110|15:54:00|S|500|7.270000||
B|RIVN|20251110|15:54:00|S|100|16.379300||
B|ZTS|20251110|15:54:00|S|5|119.909000||
B|GDX|20251110|15:54:01|S|100|76.189300||
B|INGR|20251110|15:54:01|S|3|107.790000||
B|MKSI|20251110|15:54:01|S|20|158.800000||
B|RMD|20251110|15:54:01|S|10|250.520000||
B|U|20251110|15:54:01|S|20|43.030000||
B|ZM|20251110|15:54:01|S|1|83.380000||
B|ZM|20251110|15:54:01|S|100|83.380000||
B|BON|20251110|15:54:02|S|1|2.000000||
B|COR|20251110|15:54:02|S|10|364.940000||
B|PLUG|20251110|15:54:02|S|1000|2.598100||
B|TNA|20251110|15:54:02|S|80|45.389300||
B|ZM|20251110|15:54:02|S|13|83.360000||
B|ZTS|20251110|15:54:02|S|5|119.829400||
B|ARCC|20251110|15:54:03|S|14|20.265000||
B|BCTX|20251110|15:54:03|S|1|10.900000||
B|HD|20251110|15:54:03|S|5|370.378000||
B|HOLX|20251110|15:54:03|S|8|74.420000||
B|MFC|20251110|15:54:03|S|10|33.545000||
B|NFLX|20251110|15:54:03|S|1|1122.610000||
B|NVDA|20251110|15:54:03|S|200|199.409200||
B|NVDA|20251110|15:54:03|S|300|199.400000||
B|VSEE|20251110|15:54:03|S|20|0.853400||
B|Z|20251110|15:54:03|S|200|73.310000||
B|ABVX|20251110|15:54:04|S|50|106.140000||
B|DOMH|20251110|15:54:04|S|100|5.090000||
B|KINS|20251110|15:54:04|S|100|15.200000||
B|PINS|20251110|15:54:04|S|100|26.989300||
B|QUBT|20251110|15:54:04|S|202|12.715000||
B|Z|20251110|15:54:04|S|200|73.310000||
B|ACCO|20251110|15:54:05|S|1000|3.455000||
B|ADBE|20251110|15:54:05|S|87|329.920000||
B|CORZ|20251110|15:54:05|S|9|19.439300||
B|RIVN|20251110|15:54:05|S|100|16.390000||
B|SES|20251110|15:54:05|S|1|2.420000||
B|TEM|20251110|15:54:05|S|20|72.270400||
B|TRMB|20251110|15:54:05|S|20|79.950000||
B|ATRO|20251110|15:54:06|S|313|48.150000||
B|CIEN|20251110|15:54:06|S|10|208.090000||
B|IONQ|20251110|15:54:06|S|10|55.370000||
B|MNDY|20251110|15:54:06|S|100|167.340000||
B|MNDY|20251110|15:54:06|S|300|167.450000||
B|MP|20251110|15:54:06|S|100|64.409100||
B|MU|20251110|15:54:06|S|2|254.260000||
B|NKE|20251110|15:54:06|S|100|60.695000||
B|NKE|20251110|15:54:06|S|100|60.699300||
B|NKE|20251110|15:54:06|S|100|60.699300||
B|NKE|20251110|15:54:06|S|100|60.699300||
B|PEP|20251110|15:54:06|S|3|142.970000||
B|PG|20251110|15:54:06|S|10|145.409300||
B|SLV|20251110|15:54:06|S|73|45.850000||
B|SNDK|20251110|15:54:06|S|20|269.940000||
B|VICI|20251110|15:54:06|S|112|30.479900||
B|WIT|20251110|15:54:06|S|1800|2.620000||
B|WIT|20251110|15:54:06|S|1800|2.620000||
B|ZS|20251110|15:54:06|S|3|329.966200||
B|EMLC|20251110|15:54:07|S|3|25.547600||
B|FDS|20251110|15:54:07|S|20|264.800000||
B|MAGS|20251110|15:54:07|S|20|67.540000||
B|MDY|20251110|15:54:07|S|1|597.470000||
B|NKE|20251110|15:54:07|S|200|60.689300||
B|NVDA|20251110|15:54:07|S|50|199.381000||
B|NVDA|20251110|15:54:07|S|100|199.385000||
B|NVDA|20251110|15:54:07|S|161|199.389300||
B|PSEC|20251110|15:54:07|S|100|2.885000||
B|SONY|20251110|15:54:07|S|20|28.025000||
B|SOXS|20251110|15:54:07|S|150|3.380000||
B|UVIX|20251110|15:54:07|S|100|9.225000||
B|UVIX|20251110|15:54:07|S|200|9.225000||
B|XLY|20251110|15:54:07|S|90|239.279300||
B|ZTS|20251110|15:54:07|S|12|119.912300||
B|AER|20251110|15:54:08|S|20|136.080000||
B|AMD|20251110|15:54:08|S|50|244.510000||
B|GDDY|20251110|15:54:08|S|8|131.530000||
B|LABU|20251110|15:54:08|S|100|121.930000||
B|LABU|20251110|15:54:08|S|100|121.930000||
B|SILJ|20251110|15:54:08|S|200|22.925000||
B|ULTY|20251110|15:54:08|S|8|4.625000||
B|WPP|20251110|15:54:08|S|94|19.170000||
B|WPP|20251110|15:54:08|S|100|19.175000||
B|AVBP|20251110|15:54:09|S|50|18.230000||
B|AVBP|20251110|15:54:09|S|50|18.232700||
B|BANC|20251110|15:54:09|S|347|17.315000||
B|FSM|20251110|15:54:09|S|2799|8.419300||
B|FXI|20251110|15:54:09|S|400|40.739300||
B|FXI|20251110|15:54:09|S|400|40.739300||
B|HON|20251110|15:54:09|S|20|196.111700||
B|IRM|20251110|15:54:09|S|100|102.690000||
B|MDB|20251110|15:54:09|S|5|375.714500||
B|NVDA|20251110|15:54:09|S|100|199.410000||
B|NVDA|20251110|15:54:09|S|300|199.410000||
B|NVDA|20251110|15:54:09|S|700|199.400000||
B|NVDA|20251110|15:54:09|S|1400|199.415000||
B|OXY|20251110|15:54:09|S|100|41.715000||
B|DOMH|20251110|15:54:10|S|100|5.060000||
B|DOMH|20251110|15:54:10|S|100|5.070000||
B|IREN|20251110|15:54:10|S|1|60.241000||
B|MGNI|20251110|15:54:10|S|100|14.650000||
B|SOXL|20251110|15:54:10|S|100|45.300000||
B|SOXS|20251110|15:54:10|S|777|3.375000||
B|TSLA|20251110|15:54:10|S|400|445.660000||
B|XPEV|20251110|15:54:10|S|100|25.875000||
B|XPEV|20251110|15:54:10|S|1216|25.870000||
B|XPEV|20251110|15:54:10|S|3500|25.870600||
B|APA|20251110|15:54:11|S|100|24.319300||
B|DIA|20251110|15:54:11|S|400|473.979500||
B|FI|20251110|15:54:11|S|3|63.870000||
B|FLL|20251110|15:54:11|S|1500|2.690000||
B|MU|20251110|15:54:11|S|34|254.260000||
B|NVDL|20251110|15:54:11|S|100|104.020000||
B|PARR|20251110|15:54:11|S|100|43.670000||
B|QQQ|20251110|15:54:11|S|500|624.285000||
B|SWK|20251110|15:54:11|S|10|67.910000||
B|Z|20251110|15:54:11|S|100|73.329300||
B|AEP|20251110|15:54:12|S|10|122.589300||
B|AWX|20251110|15:54:12|S|20|2.750000||
B|GLNG|20251110|15:54:12|S|430|39.010700||
B|INVZ|20251110|15:54:12|S|100|1.670000||
B|INVZ|20251110|15:54:12|S|100|1.670000||
B|KINS|20251110|15:54:12|S|300|15.200000||
B|MDB|20251110|15:54:12|S|10|375.553200||
B|NEE|20251110|15:54:12|S|20|84.890000||
B|NVDA|20251110|15:54:12|S|100|199.825200||
B|PL|20251110|15:54:12|S|8|13.495000||
B|RIVN|20251110|15:54:12|S|100|16.349300||
B|TWO|20251110|15:54:12|S|2500|9.623500||
B|XPEV|20251110|15:54:12|S|500|25.879300||
B|AAOI|20251110|15:54:13|S|100|25.569300||
B|AMD|20251110|15:54:13|S|5|244.490000||
B|AMKR|20251110|15:54:13|S|550|35.220700||
B|EA|20251110|15:54:13|S|100|201.400000||
B|EWBC|20251110|15:54:13|S|10|105.300000||
B|GIS|20251110|15:54:13|S|600|46.323500||
B|INVZ|20251110|15:54:13|S|100|1.670000||
B|NKE|20251110|15:54:13|S|100|60.685000||
B|NVDA|20251110|15:54:13|S|163|199.739300||
B|UPWK|20251110|15:54:13|S|38|17.769300||
B|VTI|20251110|15:54:13|S|12|335.343500||
B|AVB|20251110|15:54:14|S|20|177.290000||
B|MTB|20251110|15:54:14|S|20|188.040000||
B|NKE|20251110|15:54:14|S|100|60.689300||
B|UEC|20251110|15:54:14|S|20|12.930700||
B|XPEV|20251110|15:54:14|S|13|25.870000||
B|DVN|20251110|15:54:15|S|10|33.905000||
B|EA|20251110|15:54:15|S|100|201.450000||
B|NKE|20251110|15:54:15|S|5|60.689300||
B|OUST|20251110|15:54:15|S|2|25.710000||
B|PLTR|20251110|15:54:15|S|100|193.920900||
B|PSKY|20251110|15:54:15|S|25|15.235000||
B|DELL|20251110|15:54:16|S|50|143.190000||
B|NFLX|20251110|15:54:16|S|9|1122.610000||
B|RSP|20251110|15:54:16|S|200|188.825000||
B|SOXS|20251110|15:54:16|S|1150|3.380000||
B|ASST|20251110|15:54:17|S|1000|1.495000||
B|BRK/B|20251110|15:54:17|S|1|497.498300||
B|BRK/B|20251110|15:54:17|S|96|497.556400||
B|ETN|20251110|15:54:17|S|20|379.830000||
B|GOOG|20251110|15:54:17|S|27|291.000000||
B|HOOD|20251110|15:54:17|S|80|136.800000||
B|IDR|20251110|15:54:17|S|14|33.365000||
B|LAES|20251110|15:54:17|S|10|5.955000||
B|ORCL|20251110|15:54:17|S|2|239.800000||
B|TSLA|20251110|15:54:17|S|50|445.637300||
B|VST|20251110|15:54:17|S|20|187.865000||
B|VT|20251110|15:54:17|S|2|140.885000||
B|ZS|20251110|15:54:17|S|40|329.974400||
B|LBTYA|20251110|15:54:18|S|10|10.925000||
B|NKE|20251110|15:54:18|S|100|60.709300||
B|TEM|20251110|15:54:18|S|100|72.255000||
B|UVIX|20251110|15:54:18|S|25|9.215000||
B|CHRD|20251110|15:54:19|S|1|87.300000||
B|CRWD|20251110|15:54:19|S|16|558.525500||
B|GPUS|20251110|15:54:19|S|60|0.355400||
B|LEGH|20251110|15:54:19|S|132|20.660000||
B|VXX|20251110|15:54:19|S|100|32.915000||
B|APPN|20251110|15:54:20|S|8|42.830000||
B|BWA|20251110|15:54:20|S|24|45.380000||
B|COIN|20251110|15:54:20|S|6|320.150000||
B|EQR|20251110|15:54:20|S|15|59.645000||
B|GDX|20251110|15:54:20|S|12|76.230000||
B|GOOG|20251110|15:54:20|S|20|291.025000||
B|IRM|20251110|15:54:20|S|100|102.720000||
B|LITE|20251110|15:54:20|S|100|261.890000||
B|TTC|20251110|15:54:20|S|20|72.540000||
B|Z|20251110|15:54:20|S|100|73.280000||
B|BF/B|20251110|15:54:21|S|10|27.385000||
B|ELAN|20251110|15:54:21|S|20|22.270000||
B|VSEE|20251110|15:54:21|S|2|0.853300||
B|EWI|20251110|15:54:22|S|50|53.195000||
B|TSLA|20251110|15:54:22|S|100|445.720000||
B|Z|20251110|15:54:22|S|1|73.275000||
B|Z|20251110|15:54:22|S|2|73.275000||
B|Z|20251110|15:54:22|S|5|73.275000||
B|K|20251110|15:54:23|S|100|83.289300||
B|MOS|20251110|15:54:23|S|100|25.869300||
B|NKE|20251110|15:54:23|S|100|60.709300||
B|OXY|20251110|15:54:23|S|26|41.755000||
B|REGN|20251110|15:54:23|S|1|656.040000||
B|TSLA|20251110|15:54:23|S|30|445.672000||
B|CODA|20251110|15:54:24|S|100|9.140000||
B|DOMH|20251110|15:54:24|S|100|5.080000||
B|PFE|20251110|15:54:24|S|100|24.429300||
B|SLV|20251110|15:54:24|S|20|45.850000||
B|SOXL|20251110|15:54:24|S|20|45.289200||
B|TAP|20251110|15:54:24|S|10|47.040700||
B|TQQQ|20251110|15:54:24|S|167|113.235000||
B|ZIM|20251110|15:54:24|S|100|15.305000||
B|MDB|20251110|15:54:25|S|15|375.374100||
B|MDB|20251110|15:54:25|S|25|375.380000||
B|NVDL|20251110|15:54:25|S|10|103.955000||
B|ORCL|20251110|15:54:25|S|100|239.690000||
B|WW|20251110|15:54:25|S|100|29.090000||
B|XLY|20251110|15:54:25|S|100|239.275000||
B|ZTS|20251110|15:54:25|S|100|119.905000||
B|BMNR|20251110|15:54:26|S|100|41.390000||
B|COST|20251110|15:54:26|S|4|916.760000||
B|GREE|20251110|15:54:26|S|15|2.165000||
B|RKLB|20251110|15:54:26|S|15|51.879500||
B|USAS|20251110|15:54:26|S|100|4.270000||
B|ACN|20251110|15:54:27|S|9|244.820000||
B|CIFR|20251110|15:54:27|S|480|19.800000||
B|IYR|20251110|15:54:27|S|100|95.725000||
B|KRUS|20251110|15:54:27|S|100|48.290000||
B|NKE|20251110|15:54:27|S|100|60.709300||
B|NKE|20251110|15:54:27|S|100|60.709300||
B|NVDA|20251110|15:54:27|S|50|199.710000||
B|AXP|20251110|15:54:28|S|8|368.448000||
B|CNC|20251110|15:54:28|S|10|34.229300||
B|TSM|20251110|15:54:28|S|10|295.690000||
B|CSCO|20251110|15:54:29|S|100|72.130000||
B|GDXJ|20251110|15:54:29|S|200|97.830000||
B|GFI|20251110|15:54:29|S|10|42.180000||
B|GLD|20251110|15:54:29|S|10|378.109300||
B|ISRG|20251110|15:54:29|S|1|577.090000||
B|SGOV|20251110|15:54:29|S|1226|100.480000||
B|TSLA|20251110|15:54:29|S|30|445.715000||
B|UPXI|20251110|15:54:29|S|400|3.345000||
B|EXE|20251110|15:54:30|S|4|114.820000||
B|FSLY|20251110|15:54:30|S|100|11.925000||
B|GEL|20251110|15:54:30|S|100|16.190000||
B|GRPN|20251110|15:54:30|S|300|18.880000||
B|GRPN|20251110|15:54:30|S|700|18.930000||
B|INCY|20251110|15:54:30|S|4|105.998000||
B|IXN|20251110|15:54:30|S|4|108.490000||
B|NVDA|20251110|15:54:30|S|5|199.669300||
B|PLUG|20251110|15:54:30|S|400|2.595000||
B|TSLA|20251110|15:54:30|S|22|445.988300||
B|TSLY|20251110|15:54:30|S|100|8.249300||
B|Z|20251110|15:54:30|S|23|73.323200||
B|Z|20251110|15:54:30|S|100|73.323200||
B|Z|20251110|15:54:30|S|100|73.350400||
B|ZM|20251110|15:54:30|S|35|83.310000||
B|ARQT|20251110|15:54:31|S|100|23.880000||
B|CI|20251110|15:54:31|S|10|258.803100||
B|INVZ|20251110|15:54:31|S|100|1.670000||
B|MCY|20251110|15:54:31|S|20|86.330000||
B|SILJ|20251110|15:54:31|S|50|22.935000||
B|ACHR|20251110|15:54:32|S|2|8.455000||
B|BBAI|20251110|15:54:32|S|100|5.690000||
B|GS|20251110|15:54:32|S|4|798.583100||
B|META|20251110|15:54:32|S|1|634.510000||
B|NVDA|20251110|15:54:32|S|1|199.689300||
B|QLYS|20251110|15:54:32|S|50|152.300000||
B|AAON|20251110|15:54:33|S|100|105.610000||
B|AFG|20251110|15:54:33|S|10|142.850000||
B|DKS|20251110|15:54:33|S|98|220.256100||
B|NRDS|20251110|15:54:33|S|19|14.320000||
B|NVDL|20251110|15:54:33|S|100|103.940000||
B|OKLO|20251110|15:54:33|S|22|112.640000||
B|PCT|20251110|15:54:33|S|15|10.200000||
B|CBZ|20251110|15:54:34|S|25|52.058000||
B|IWM|20251110|15:54:34|S|241|244.289000||
B|NVDA|20251110|15:54:34|S|272|199.659000||
B|QUBT|20251110|15:54:34|S|200|12.695000||
B|ZS|20251110|15:54:34|S|40|330.386800||
B|AVGO|20251110|15:54:35|S|3|359.460000||
B|BLSH|20251110|15:54:35|S|20|46.970000||
B|FAS|20251110|15:54:35|S|50|166.460000||
B|LITE|20251110|15:54:35|S|92|261.050000||
B|NKE|20251110|15:54:35|S|100|60.709300||
B|OKLO|20251110|15:54:35|S|241|112.580000||
B|RDDT|20251110|15:54:35|S|20|204.625000||
B|YGMZ|20251110|15:54:35|E|100|0.106900||
B|AAPL|20251110|15:54:36|S|100|269.280000||
B|AAPL|20251110|15:54:36|S|200|269.280000||
B|ALAB|20251110|15:54:36|S|2|174.620000||
B|CAN|20251110|15:54:36|S|450|1.145000||
B|IREN|20251110|15:54:36|S|25|60.249300||
B|META|20251110|15:54:36|S|5|634.335000||
B|MHK|20251110|15:54:36|S|200|107.960000||
B|NEA|20251110|15:54:36|S|2900|11.550000||
B|NFLX|20251110|15:54:36|S|12|1122.230000||
B|NVDA|20251110|15:54:36|S|268|199.570000||
B|SPWO|20251110|15:54:36|S|5|27.140000||
B|STX|20251110|15:54:36|S|220|294.560000||
B|TSLA|20251110|15:54:36|S|62|445.888200||
B|TSLA|20251110|15:54:36|S|80|445.880000||
B|UPXI|20251110|15:54:36|S|100|3.350000||
B|ZTO|20251110|15:54:36|S|100|18.950000||
B|ZTO|20251110|15:54:36|S|100|18.950000||
B|AA|20251110|15:54:37|S|100|38.765000||
B|COIN|20251110|15:54:37|S|300|319.937100||
B|CRWV|20251110|15:54:37|S|1|104.850000||
B|NVDA|20251110|15:54:37|S|200|199.530000||
B|TSLA|20251110|15:54:37|S|10|445.900000||
B|VSTD|20251110|15:54:37|S|100|0.548500||
B|ZIM|20251110|15:54:37|S|100|15.315000||
B|ZS|20251110|15:54:37|S|40|330.384800||
B|AAOI|20251110|15:54:38|S|100|25.530000||
B|BOXX|20251110|15:54:38|S|2000|114.340000||
B|BOXX|20251110|15:54:38|S|2100|114.335000||
B|BOXX|20251110|15:54:38|S|2900|114.335000||
B|DNLI|20251110|15:54:38|S|316|15.770000||
B|FEGE|20251110|15:54:38|S|85|44.760000||
B|JBLU|20251110|15:54:38|S|25|4.428500||
B|NVDL|20251110|15:54:38|S|10|103.810000||
B|TSLA|20251110|15:54:38|S|20|445.900000||
B|Z|20251110|15:54:38|S|100|73.260000||
B|Z|20251110|15:54:38|S|100|73.260000||
B|Z|20251110|15:54:38|S|100|73.270000||
B|ZS|20251110|15:54:38|S|40|330.377500||
B|BE|20251110|15:54:39|S|10|140.160000||
B|IAU|20251110|15:54:39|S|550|77.415000||
B|INVZ|20251110|15:54:39|S|100|1.670000||
B|MGA|20251110|15:54:39|S|1014|49.325000||
B|MVST|20251110|15:54:39|S|17|5.075000||
B|NKE|20251110|15:54:39|S|200|60.719300||
B|NVDA|20251110|15:54:39|S|10|199.509300||
B|SOXL|20251110|15:54:39|S|5|45.259200||
B|TSLA|20251110|15:54:39|S|100|445.910000||
B|Z|20251110|15:54:39|S|100|73.265000||
B|ACHR|20251110|15:54:40|S|20|8.455000||
B|AXSM|20251110|15:54:40|S|6|138.251000||
B|CMCSA|20251110|15:54:40|S|10|27.110000||
B|CPRT|20251110|15:54:40|S|100|41.509300||
B|FAST|20251110|15:54:40|S|41|41.350000||
B|INVZ|20251110|15:54:40|S|100|1.670000||
B|INVZ|20251110|15:54:40|S|100|1.670000||
B|ISRG|20251110|15:54:40|S|1|577.240000||
B|JNJ|20251110|15:54:40|S|30|188.430000||
B|MGNI|20251110|15:54:40|S|100|14.605000||
B|NKE|20251110|15:54:40|S|100|60.719300||
B|NN|20251110|15:54:40|S|153|12.850000||
B|NUAI|20251110|15:54:40|S|800|5.170000||
B|RIVN|20251110|15:54:40|S|100|16.340000||
B|SPXL|20251110|15:54:40|S|1|223.449900||
B|TSLA|20251110|15:54:40|S|2|445.520000||
B|ZS|20251110|15:54:40|S|7|330.014500||
B|ZS|20251110|15:54:40|S|80|329.850000||
B|AEIS|20251110|15:54:41|S|10|219.990000||
B|CRWD|20251110|15:54:41|S|6|557.986000||
B|CRWD|20251110|15:54:41|S|15|558.050000||
B|EQT|20251110|15:54:41|S|25|59.090000||
B|IRM|20251110|15:54:41|S|100|102.650000||
B|MU|20251110|15:54:41|S|50|254.470000||
B|NAAS|20251110|15:54:41|S|100|3.590000||
B|PGY|20251110|15:54:41|S|100|27.469100||
B|PLTR|20251110|15:54:41|S|20|193.773300||
B|PONY|20251110|15:54:41|S|267|14.455000||
B|RDDT|20251110|15:54:41|S|5|204.635000||
B|RITM|20251110|15:54:41|S|37|11.057700||
B|SOXS|20251110|15:54:41|S|100|3.370000||
B|VOO|20251110|15:54:41|S|1|627.135000||
B|WY|20251110|15:54:41|S|10|22.765000||
B|ZS|20251110|15:54:41|S|2|329.979500||
B|ASO|20251110|15:54:42|S|200|44.692000||
B|LITE|20251110|15:54:42|S|100|261.510000||
B|MU|20251110|15:54:42|S|33|254.370000||
B|PLAY|20251110|15:54:42|S|100|13.800000||
B|RGA|20251110|15:54:42|S|10|186.890000||
B|TSLA|20251110|15:54:42|S|55|445.460000||
B|TSLA|20251110|15:54:42|S|80|445.450000||
B|ZS|20251110|15:54:42|S|3|330.003300||
B|AAPL|20251110|15:54:43|S|1000|269.320000||
B|AMD|20251110|15:54:43|S|100|244.960000||
B|BBVA|20251110|15:54:43|S|20|21.097600||
B|CGUS|20251110|15:54:43|S|11|40.415500||
B|HAS|20251110|15:54:43|S|200|78.069400||
B|NU|20251110|15:54:43|S|2|15.995000||
B|NVDA|20251110|15:54:43|S|276|199.620000||
B|STRO|20251110|15:54:43|S|200|0.812400||
B|TEM|20251110|15:54:43|S|11|72.268800||
B|XPEV|20251110|15:54:43|S|50|25.870000||
B|CRWD|20251110|15:54:44|S|6|557.856100||
B|FITB|20251110|15:54:44|S|400|43.249200||
B|MSFT|20251110|15:54:44|S|100|506.280000||
B|SQQQ|20251110|15:54:44|S|201|13.420000||
B|WPM|20251110|15:54:44|S|69|102.350000||
B|XPEV|20251110|15:54:44|S|100|25.865000||
B|ZS|20251110|15:54:44|S|40|330.350800||
B|DGNX|20251110|15:54:45|S|500|17.420000||
B|ERIE|20251110|15:54:45|S|10|277.220000||
B|FOXF|20251110|15:54:45|S|20|15.910000||
B|FOXF|20251110|15:54:45|S|20|15.910000||
B|INSM|20251110|15:54:45|S|4|192.030000||
B|QS|20251110|15:54:45|S|10|16.330700||
B|SGOV|20251110|15:54:45|S|100|100.480000||
B|SILJ|20251110|15:54:45|S|1900|22.920000||
B|XPEV|20251110|15:54:45|S|400|25.870000||
B|ZS|20251110|15:54:45|S|5|329.999200||
B|AI|20251110|15:54:46|S|200|16.259300||
B|ALB|20251110|15:54:46|S|40|103.365000||
B|DVN|20251110|15:54:46|S|15|33.900000||
B|MAGS|20251110|15:54:46|S|100|67.526500||
B|MGNI|20251110|15:54:46|S|100|14.600000||
B|NKE|20251110|15:54:46|S|100|60.720000||
B|RELY|20251110|15:54:46|S|2000|12.640000||
B|SMX|20251110|15:54:46|E|16|1.629800||
B|TSLA|20251110|15:54:46|S|40|445.280000||
B|TSLA|20251110|15:54:46|S|80|445.270000||
B|ABEV|20251110|15:54:47|S|10|2.440000||
B|HD|20251110|15:54:47|S|40|370.656800||
B|INCY|20251110|15:54:47|S|10|105.968600||
B|MARA|20251110|15:54:47|S|100|15.699300||
B|OSCR|20251110|15:54:47|S|100|14.645000||
B|Z|20251110|15:54:47|S|5|73.297400||
B|Z|20251110|15:54:47|S|8|73.297400||
B|ZS|20251110|15:54:47|S|2|329.958700||
B|CENX|20251110|15:54:48|S|34|32.358300||
B|DRS|20251110|15:54:48|S|14|35.570000||
B|GRAB|20251110|15:54:48|S|58|5.905000||
B|SLV|20251110|15:54:48|S|80|45.840000||
B|APLD|20251110|15:54:49|S|40|31.419300||
B|INOD|20251110|15:54:49|S|100|68.520000||
B|LLY|20251110|15:54:49|S|24|967.590000||
B|MAGX|20251110|15:54:49|S|200|60.330000||
B|OPEN|20251110|15:54:49|S|20|7.920000||
B|STX|20251110|15:54:49|S|7|294.380000||
B|V|20251110|15:54:49|S|75|335.094000||
B|APA|20251110|15:54:50|S|3|24.289300||
B|BKR|20251110|15:54:50|S|10|48.845000||
B|CRWV|20251110|15:54:50|S|1|104.940000||
B|GCT|20251110|15:54:50|S|100|33.710000||
B|INDA|20251110|15:54:50|S|133|54.160000||
B|MNDY|20251110|15:54:50|S|100|166.700000||
B|NBIS|20251110|15:54:50|S|100|111.040000||
B|TQQQ|20251110|15:54:50|S|1366|113.110000||
B|TSLA|20251110|15:54:50|S|10|445.510000||
B|UPST|20251110|15:54:50|S|100|38.970000||
B|URBN|20251110|15:54:50|S|100|61.598300||
B|VRT|20251110|15:54:50|S|10|188.090000||
B|INOD|20251110|15:54:51|S|5|68.449000||
B|OXY|20251110|15:54:51|S|3|41.749300||
B|STX|20251110|15:54:51|S|20|294.960000||
B|XLU|20251110|15:54:51|S|9|89.710000||
B|DKNG|20251110|15:54:52|S|826|30.735000||
B|DVLT|20251110|15:54:52|S|600|1.665000||
B|NVDA|20251110|15:54:52|S|100|199.585000||
B|RPRX|20251110|15:54:52|S|960|38.560700||
B|TSLA|20251110|15:54:52|S|16|445.570000||
B|XLY|20251110|15:54:52|S|100|239.215000||
B|EBAY|20251110|15:54:53|S|348|85.348800||
B|INTC|20251110|15:54:53|S|439|38.380000||
B|LAZ|20251110|15:54:53|S|20|50.870000||
B|MU|20251110|15:54:53|S|100|254.160000||
B|MU|20251110|15:54:53|S|234|254.170000||
B|OPEN|20251110|15:54:53|S|80|7.920000||
B|PBR|20251110|15:54:53|S|110|13.035000||
B|TLT|20251110|15:54:53|S|100|89.485000||
B|TQQQ|20251110|15:54:53|S|791|113.125000||
B|ACN|20251110|15:54:54|S|25|244.755000||
B|ASTS|20251110|15:54:54|S|100|69.020000||
B|ASTS|20251110|15:54:54|S|335|69.000000||
B|CEP|20251110|15:54:54|S|100|16.040000||
B|CSIQ|20251110|15:54:54|S|200|32.358300||
B|DVN|20251110|15:54:54|S|15|33.899300||
B|GOOG|20251110|15:54:54|S|10|290.900000||
B|LEU|20251110|15:54:54|S|2|291.360000||
B|NVDA|20251110|15:54:54|S|10|199.529100||
B|OPEN|20251110|15:54:54|S|352|7.917700||
B|QS|20251110|15:54:54|S|10|16.330000||
B|TSLA|20251110|15:54:54|S|100|445.545000||
B|GRBK|20251110|15:54:55|S|100|63.300000||
B|LEVI|20251110|15:54:55|S|56|21.140000||
B|NVDA|20251110|15:54:55|S|50|199.585000||
B|SES|20251110|15:54:55|S|20|2.415000||
B|ZTS|20251110|15:54:55|S|6|119.922300||
B|IYR|20251110|15:54:56|S|100|95.665000||
B|MRNA|20251110|15:54:56|S|200|24.735000||
B|ZM|20251110|15:54:56|S|100|83.110000||
B|ZTS|20251110|15:54:56|S|5|119.922300||
B|ANET|20251110|15:54:57|S|2|137.738800||
B|EWY|20251110|15:54:57|S|100|95.655000||
B|LEGH|20251110|15:54:57|S|200|20.670000||
B|MDB|20251110|15:54:57|S|40|374.850000||
B|PRAX|20251110|15:54:57|S|200|168.750000||
B|PSEC|20251110|15:54:57|S|100|2.885000||
B|QQQM|20251110|15:54:57|S|286|256.885000||
B|INTC|20251110|15:54:58|S|100|38.350000||
B|INTC|20251110|15:54:58|S|100|38.355000||
B|LRCX|20251110|15:54:58|S|2|166.968100||
B|MA|20251110|15:54:58|S|10|552.540000||
B|MDB|20251110|15:54:58|S|40|374.810000||
B|METU|20251110|15:54:58|S|500|30.659100||
B|SDS|20251110|15:54:58|S|10|13.875200||
B|UPWK|20251110|15:54:58|S|20|17.590700||
B|ZM|20251110|15:54:58|S|100|83.095000||
B|AI|20251110|15:54:59|S|100|16.229300||
B|GOOG|20251110|15:54:59|S|5|290.830000||
B|NKE|20251110|15:54:59|S|100|60.719100||
B|NU|20251110|15:54:59|S|20|15.995000||
B|POOL|20251110|15:54:59|S|1|248.235000||
B|QSR|20251110|15:54:59|S|16|69.320000||
B|XLI|20251110|15:54:59|S|5|154.375000||
B|ZS|20251110|15:54:59|S|8|330.327900||
B|ZS|20251110|15:54:59|S|40|329.988400||
B|AMAT|20251110|15:55:00|S|10|236.070000||
B|CENX|20251110|15:55:00|S|34|32.359100||
B|COUR|20251110|15:55:00|S|100|8.290000||
B|DAL|20251110|15:55:00|S|50|58.690000||
B|GILD|20251110|15:55:00|S|20|118.175000||
B|GOOGL|20251110|15:55:00|S|69|290.220000||
B|HD|20251110|15:55:00|S|23|370.398000||
B|KINS|20251110|15:55:00|S|200|15.190000||
B|KINS|20251110|15:55:00|S|200|15.190000||
B|LENZ|20251110|15:55:00|S|100|23.180700||
B|NVR|20251110|15:55:00|S|3|7357.060000||
B|PTRN|20251110|15:55:00|S|100|17.690000||
B|SNDK|20251110|15:55:00|S|4|269.530000||
B|SOXS|20251110|15:55:00|S|4032|3.365000||
B|TQQQ|20251110|15:55:00|S|200|113.069600||
B|UTHR|20251110|15:55:00|S|8|453.685000||
B|ZIM|20251110|15:55:00|S|100|15.315000||
B|ZIM|20251110|15:55:00|S|200|15.315000||
B|ZIM|20251110|15:55:00|S|200|15.315000||
B|BELFB|20251110|15:55:01|S|20|166.770000||
B|EETH|20251110|15:55:01|S|20|51.320000||
B|GSAT|20251110|15:55:01|S|20|57.620000||
B|MBLY|20251110|15:55:01|S|100|12.929300||
B|NKE|20251110|15:55:01|S|100|60.719100||
B|QQQ|20251110|15:55:01|S|25|623.885000||
B|QQQD|20251110|15:55:01|S|1600|12.970000||
B|ROOT|20251110|15:55:01|S|10|90.540000||
B|RUM|20251110|15:55:01|S|30|6.590000||
B|UVXY|20251110|15:55:01|S|1000|10.095000||
B|XLY|20251110|15:55:01|S|100|239.159100||
B|BRK/B|20251110|15:55:02|S|39|497.820000||
B|CPRT|20251110|15:55:02|S|42|41.439300||
B|GDOT|20251110|15:55:02|S|3|11.877000||
B|IONS|20251110|15:55:02|S|100|69.740000||
B|MTCH|20251110|15:55:02|S|100|33.339300||
B|SPXL|20251110|15:55:02|S|1|223.150000||
B|TQQQ|20251110|15:55:02|S|1400|113.021900||
B|UPXI|20251110|15:55:02|S|100|3.350000||
B|URBN|20251110|15:55:02|S|100|61.880000||
B|EQR|20251110|15:55:03|S|20|59.550000||
B|FIGR|20251110|15:55:03|S|1|37.700000||
B|MU|20251110|15:55:03|S|234|254.190000||
B|PRAX|20251110|15:55:03|S|200|168.660000||
B|TAN|20251110|15:55:03|S|100|52.970000||
B|DUOL|20251110|15:55:04|S|15|193.500000||
B|HPP|20251110|15:55:04|S|100|2.205000||
B|INCY|20251110|15:55:04|S|100|105.830000||
B|MU|20251110|15:55:04|S|181|254.140000||
B|NVDA|20251110|15:55:04|S|1|199.260000||
B|OSCR|20251110|15:55:04|S|100|14.625000||
B|PLTR|20251110|15:55:04|S|1|193.587000||
B|TSLA|20251110|15:55:04|S|2|445.080000||
B|ZS|20251110|15:55:04|S|2|329.729400||
B|ZS|20251110|15:55:04|S|40|330.244300||
B|ZTO|20251110|15:55:04|S|192|18.945000||
B|AISP|20251110|15:55:05|S|100|4.100000||
B|CACI|20251110|15:55:05|S|10|592.670000||
B|CRWV|20251110|15:55:05|S|100|105.170000||
B|DOMH|20251110|15:55:05|S|100|5.050000||
B|ELWS|20251110|15:55:05|S|20|4.210000||
B|LRCX|20251110|15:55:05|S|3|166.760000||
B|PLUS|20251110|15:55:05|S|100|88.350000||
B|PUI|20251110|15:55:05|S|2|46.590000||
B|SEDG|20251110|15:55:05|S|560|45.621500||
B|UBER|20251110|15:55:05|S|75|94.253500||
B|XLF|20251110|15:55:05|S|200|52.995000||
B|ABEV|20251110|15:55:06|S|10|2.440000||
B|APP|20251110|15:55:06|S|20|651.630000||
B|DOMH|20251110|15:55:06|S|100|5.070000||
B|GRBK|20251110|15:55:06|S|100|63.290000||
B|GRBK|20251110|15:55:06|S|100|63.290000||
B|ICLN|20251110|15:55:06|S|500|18.010000||
B|INVZ|20251110|15:55:06|S|100|1.670000||
B|LASR|20251110|15:55:06|S|50|36.630000||
B|META|20251110|15:55:06|S|80|634.060000||
B|META|20251110|15:55:06|S|400|634.070000||
B|MU|20251110|15:55:06|S|100|254.020000||
B|NVDA|20251110|15:55:06|S|11|199.199200||
B|NVDA|20251110|15:55:06|S|200|199.249300||
B|NVDY|20251110|15:55:06|S|50|15.960000||
B|VTV|20251110|15:55:06|S|20|187.025000||
B|AMZN|20251110|15:55:07|S|12|248.739000||
B|AVBP|20251110|15:55:07|S|100|18.200000||
B|CLF|20251110|15:55:07|S|2917|10.357600||
B|LABU|20251110|15:55:07|S|25|121.527400||
B|LITE|20251110|15:55:07|S|5|260.780000||
B|META|20251110|15:55:07|S|80|634.060000||
B|MU|20251110|15:55:07|S|134|254.020000||
B|OIH|20251110|15:55:07|S|73|290.510000||
B|OIH|20251110|15:55:07|S|80|290.430000||
B|ONDS|20251110|15:55:07|S|100|5.915000||
B|QUBT|20251110|15:55:07|S|20|12.725000||
B|SILJ|20251110|15:55:07|S|100|22.925000||
B|TSLA|20251110|15:55:07|S|80|445.180000||
B|MAGS|20251110|15:55:08|S|400|67.500000||
B|SPHQ|20251110|15:55:08|S|19|73.865000||
B|TSLA|20251110|15:55:08|S|30|445.078000||
B|ZS|20251110|15:55:08|S|3|329.708600||
B|AVBP|20251110|15:55:09|S|100|18.370000||
B|FITB|20251110|15:55:09|S|17|43.210000||
B|LOW|20251110|15:55:09|S|20|233.635000||
B|META|20251110|15:55:09|S|9|634.006300||
B|PHAR|20251110|15:55:09|S|50|17.670000||
B|XLF|20251110|15:55:09|S|15|52.990000||
B|Z|20251110|15:55:09|S|100|73.331400||
B|AMD|20251110|15:55:10|S|5|244.531400||
B|CIFR|20251110|15:55:10|S|396|19.697700||
B|INVZ|20251110|15:55:10|S|100|1.670000||
B|INVZ|20251110|15:55:10|S|100|1.670000||
B|INVZ|20251110|15:55:10|S|200|1.670000||
B|IONQ|20251110|15:55:10|S|5|55.209300||
B|LGND|20251110|15:55:10|S|10|208.580000||
B|MKSI|20251110|15:55:10|S|20|159.370000||
B|NKE|20251110|15:55:10|S|100|60.699000||
B|NVTS|20251110|15:55:10|S|463|9.579300||
B|RXRX|20251110|15:55:10|S|20|4.540000||
B|TTAN|20251110|15:55:10|S|13|95.200000||
B|UVXY|20251110|15:55:10|S|200|10.098700||
B|EDZ|20251110|15:55:11|S|89|35.420000||
B|FXI|20251110|15:55:11|S|400|40.719300||
B|GOOGL|20251110|15:55:11|S|93|290.310000||
B|IRM|20251110|15:55:11|S|100|102.690000||
B|PM|20251110|15:55:11|S|20|154.970000||
B|SHV|20251110|15:55:11|S|33|110.240000||
B|TQQQ|20251110|15:55:11|S|1200|112.963900||
B|TSLA|20251110|15:55:11|S|8|445.050000||
B|ERIE|20251110|15:55:12|S|10|277.290000||
B|MDY|20251110|15:55:12|S|5|597.030500||
B|OIH|20251110|15:55:12|S|20|290.460000||
B|ROIV|20251110|15:55:12|S|10|21.210000||
B|SOXL|20251110|15:55:12|S|153|45.257200||
B|TXRH|20251110|15:55:12|S|13|161.460000||
B|XOM|20251110|15:55:12|S|6|118.170000||
B|EOSE|20251110|15:55:13|S|65|19.375000||
B|FRGE|20251110|15:55:13|S|32|44.070000||
B|XLY|20251110|15:55:13|S|100|239.109300||
B|ZTS|20251110|15:55:13|S|48|119.880000||
B|HASI|20251110|15:55:14|S|30|33.765000||
B|LAMR|20251110|15:55:14|S|10|124.960000||
B|MDB|20251110|15:55:14|S|40|373.920000||
B|MRVL|20251110|15:55:14|S|100|93.305000||
B|MRVL|20251110|15:55:14|S|250|93.305000||
B|OTLY|20251110|15:55:14|S|100|15.230000||
B|PGY|20251110|15:55:14|S|389|27.658800||
B|TNA|20251110|15:55:14|S|30|45.295000||
B|AMD|20251110|15:55:15|S|8|244.600000||
B|ANGX|20251110|15:55:15|S|60|5.630000||
B|BBAI|20251110|15:55:15|S|100|5.680000||
B|CBRL|20251110|15:55:15|S|100|29.124500||
B|MP|20251110|15:55:15|S|100|64.495000||
B|NVDA|20251110|15:55:15|S|25|199.209000||
B|NVNI|20251110|15:55:15|S|12|3.270000||
B|PLTR|20251110|15:55:15|S|100|193.615000||
B|UPS|20251110|15:55:15|S|100|92.990000||
B|AER|20251110|15:55:16|S|20|136.320000||
B|AU|20251110|15:55:16|S|100|74.520000||
B|COGT|20251110|15:55:16|S|20|32.120000||
B|DUST|20251110|15:55:16|S|100|10.130000||
B|INVZ|20251110|15:55:16|S|500|1.670000||
B|INVZ|20251110|15:55:16|S|500|1.670000||
B|LOW|20251110|15:55:16|S|6|233.620000||
B|MDB|20251110|15:55:16|S|40|374.032800||
B|MRVL|20251110|15:55:16|S|20|93.309300||
B|PPL|20251110|15:55:16|S|10|36.830700||
B|SAP|20251110|15:55:16|S|80|251.480000||
B|SPY|20251110|15:55:16|S|31|681.529300||
B|VTI|20251110|15:55:16|S|1|335.079900||
B|XLY|20251110|15:55:16|S|94|239.088400||
B|AMD|20251110|15:55:17|S|5|244.530000||
B|INVZ|20251110|15:55:17|S|200|1.670000||
B|KALU|20251110|15:55:17|S|20|96.150000||
B|NVDA|20251110|15:55:17|S|3|199.165000||
B|RKLB|20251110|15:55:17|S|30|51.980000||
B|SPHQ|20251110|15:55:17|S|100|73.850000||
B|USAS|20251110|15:55:17|S|100|4.265000||
B|ASPI|20251110|15:55:18|S|1|8.960000||
B|INVZ|20251110|15:55:18|S|100|1.670000||
B|MRVL|20251110|15:55:18|S|8|93.289300||
B|PLTR|20251110|15:55:18|S|52|193.669800||
B|SPY|20251110|15:55:18|S|100|681.559300||
B|VSTD|20251110|15:55:18|S|200|0.547900||
B|VSTD|20251110|15:55:18|S|1000|0.549500||
B|WELL|20251110|15:55:18|S|8|191.720000||
B|WTW|20251110|15:55:18|S|10|321.930000||
B|ZTO|20251110|15:55:18|S|50|18.935000||
B|ACHR|20251110|15:55:19|S|300|8.435000||
B|ARKQ|20251110|15:55:19|S|150|116.526900||
B|ATAT|20251110|15:55:19|S|20|40.800000||
B|FDS|20251110|15:55:19|S|10|264.950000||
B|FI|20251110|15:55:19|S|20|63.780000||
B|HYLN|20251110|15:55:19|S|1|2.055500||
B|KLAC|20251110|15:55:19|S|8|1222.400000||
B|KULR|20251110|15:55:19|S|100|3.000000||
B|LAD|20251110|15:55:19|S|10|294.070000||
B|MU|20251110|15:55:19|S|100|253.770000||
B|OPEN|20251110|15:55:19|S|100|7.900000||
B|PSA|20251110|15:55:19|S|10|273.160000||
B|IONQ|20251110|15:55:20|S|10|55.189900||
B|MOV|20251110|15:55:20|S|1|17.980000||
B|NBIS|20251110|15:55:20|S|1|110.750000||
B|NTAP|20251110|15:55:20|S|10|112.420000||
B|RDDT|20251110|15:55:20|S|40|204.560000||
B|SPY|20251110|15:55:20|S|2|681.619300||
B|TNYA|20251110|15:55:20|S|81|1.430000||
B|WTFC|20251110|15:55:20|S|10|131.690000||
B|ZIM|20251110|15:55:20|S|100|15.285000||
B|ZIM|20251110|15:55:20|S|100|15.310000||
B|AMT|20251110|15:55:21|S|1|179.653200||
B|INTC|20251110|15:55:21|S|100|38.395000||
B|INVZ|20251110|15:55:21|S|100|1.670000||
B|LWLG|20251110|15:55:21|S|20|5.935000||
B|RAMP|20251110|15:55:21|S|200|30.480000||
B|RSG|20251110|15:55:21|S|1|203.800000||
B|RTO|20251110|15:55:21|S|100|27.390000||
B|SNDK|20251110|15:55:21|S|1|268.515100||
B|VERA|20251110|15:55:21|S|100|27.790000||
B|XYL|20251110|15:55:21|S|17|151.400000||
B|ASTS|20251110|15:55:22|S|1500|69.240000||
B|DVLT|20251110|15:55:22|S|100|1.655000||
B|FORD|20251110|15:55:22|S|5|10.980000||
B|LITE|20251110|15:55:22|S|100|261.160000||
B|SOC|20251110|15:55:22|S|100|6.045000||
B|SOC|20251110|15:55:22|S|100|6.050000||
B|SRRK|20251110|15:55:22|S|20|29.380000||
B|TQQQ|20251110|15:55:22|S|10|112.800000||
B|XLE|20251110|15:55:22|S|10|90.340000||
B|ASND|20251110|15:55:23|S|2|196.350000||
B|BMNR|20251110|15:55:23|S|300|41.300000||
B|CMTG|20251110|15:55:23|S|100|3.035000||
B|EOSE|20251110|15:55:23|S|1095|19.359300||
B|GOOG|20251110|15:55:23|S|10|290.590000||
B|IAU|20251110|15:55:23|S|65|77.425000||
B|INVZ|20251110|15:55:23|S|500|1.670000||
B|IP|20251110|15:55:23|S|100|38.010000||
B|KALV|20251110|15:55:23|S|100|10.980000||
B|MIDD|20251110|15:55:23|S|10|123.510000||
B|OSCR|20251110|15:55:23|S|200|14.605000||
B|ROKU|20251110|15:55:23|S|20|104.998000||
B|SLV|20251110|15:55:23|S|300|45.815000||
B|Z|20251110|15:55:23|S|8|73.242600||
B|CB|20251110|15:55:24|S|10|288.310000||
B|COIN|20251110|15:55:24|S|20|319.374700||
B|EXK|20251110|15:55:24|S|100|7.905000||
B|INVZ|20251110|15:55:24|S|100|1.670000||
B|INVZ|20251110|15:55:24|S|282|1.670000||
B|LEN|20251110|15:55:24|S|10|123.198800||
B|LOW|20251110|15:55:24|S|14|233.602700||
B|MT|20251110|15:55:24|S|5|39.635000||
B|SFM|20251110|15:55:24|S|15|78.910000||
B|SQQQ|20251110|15:55:24|S|202|13.475000||
B|SYK|20251110|15:55:24|S|10|354.545300||
B|TTMI|20251110|15:55:24|S|20|69.940000||
B|VRSN|20251110|15:55:24|S|10|247.730000||
B|ZM|20251110|15:55:24|S|75|83.250000||
B|ZS|20251110|15:55:24|S|5|329.586100||
B|AAON|20251110|15:55:25|S|100|105.640000||
B|AIT|20251110|15:55:25|S|10|260.560000||
B|BCAR|20251110|15:55:25|S|50|10.045000||
B|CNC|20251110|15:55:25|S|20|34.179300||
B|HD|20251110|15:55:25|S|10|370.180000||
B|INVZ|20251110|15:55:25|S|100|1.670000||
B|META|20251110|15:55:25|S|2|633.856800||
B|NUWE|20251110|15:55:25|S|90|2.670000||
B|SPRC|20251110|15:55:25|S|183|2.800000||
B|URBN|20251110|15:55:25|S|100|61.909000||
B|WDC|20251110|15:55:25|S|100|174.250000||
B|AU|20251110|15:55:26|S|100|74.540000||
B|BBAI|20251110|15:55:26|S|100|5.685000||
B|META|20251110|15:55:26|S|11|633.860000||
B|NGL|20251110|15:55:26|S|100|9.910000||
B|PH|20251110|15:55:26|S|10|841.440000||
B|PKG|20251110|15:55:26|S|10|200.840000||
B|SILJ|20251110|15:55:26|S|100|22.930000||
B|UNH|20251110|15:55:26|S|80|321.320000||
B|ZTS|20251110|15:55:26|S|100|119.850600||
B|BIV|20251110|15:55:27|S|3|77.995000||
B|FXI|20251110|15:55:27|S|300|40.710700||
B|OMF|20251110|15:55:27|S|44|59.810000||
B|OPEN|20251110|15:55:27|S|46|7.900000||
B|OPEN|20251110|15:55:27|S|360|7.895000||
B|SEDG|20251110|15:55:27|S|100|45.490900||
B|TSLA|20251110|15:55:27|S|40|444.850000||
B|XMHQ|20251110|15:55:27|S|3|102.535000||
B|XPEV|20251110|15:55:27|S|1696|25.889300||
B|ZM|20251110|15:55:27|S|1|83.240000||
B|ZM|20251110|15:55:27|S|7|83.240000||
B|ZS|20251110|15:55:27|S|7|330.164800||
B|AMD|20251110|15:55:28|S|16|244.421400||
B|BHP|20251110|15:55:28|S|300|55.880700||
B|CAKE|20251110|15:55:28|S|10|45.994000||
B|CALM|20251110|15:55:28|S|10|88.770000||
B|LRCX|20251110|15:55:28|S|4|166.340000||
B|MRVL|20251110|15:55:28|S|20|93.239300||
B|NKE|20251110|15:55:28|S|100|60.710000||
B|NVDA|20251110|15:55:28|S|4|199.180000||
B|NXPI|20251110|15:55:28|S|6|205.290000||
B|SCHW|20251110|15:55:28|S|10|95.560000||
B|SGBX|20251110|15:55:28|S|100|1.960000||
B|SGBX|20251110|15:55:28|S|200|1.960000||
B|TEM|20251110|15:55:28|S|12|72.136100||
B|TMF|20251110|15:55:28|S|48|40.635000||
B|TPR|20251110|15:55:28|S|100|105.690000||
B|UNH|20251110|15:55:28|S|91|321.240000||
B|ABEO|20251110|15:55:29|S|200|4.205000||
B|ABVX|20251110|15:55:29|S|20|106.440000||
B|CACI|20251110|15:55:29|S|1|593.360000||
B|CACI|20251110|15:55:29|S|2|593.360000||
B|CQP|20251110|15:55:29|S|100|51.670000||
B|HASI|20251110|15:55:29|S|100|33.775000||
B|IYR|20251110|15:55:29|S|100|95.605000||
B|NVDA|20251110|15:55:29|S|50|199.190700||
B|TSLA|20251110|15:55:29|S|20|444.731500||
B|UPXI|20251110|15:55:29|S|100|3.330000||
B|WTFC|20251110|15:55:29|S|5|131.650000||
B|ZTO|20251110|15:55:29|S|262|18.925000||
B|BX|20251110|15:55:30|S|2|144.358500||
B|CONY|20251110|15:55:30|S|100|5.825000||
B|IBIT|20251110|15:55:30|S|18|60.085000||
B|IRS|20251110|15:55:30|S|20|15.020000||
B|SNDK|20251110|15:55:30|S|10|268.230400||
B|TTWO|20251110|15:55:30|S|4|234.305300||
B|VERA|20251110|15:55:30|S|100|27.730000||
B|VFC|20251110|15:55:30|S|800|14.705000||
B|ACN|20251110|15:55:31|S|10|244.430000||
B|ALVO|20251110|15:55:31|S|100|5.500000||
B|BTCS|20251110|15:55:31|S|400|3.115000||
B|CRWD|20251110|15:55:31|S|54|557.880000||
B|EHC|20251110|15:55:31|S|10|115.410000||
B|HGTY|20251110|15:55:31|S|192|12.880000||
B|LII|20251110|15:55:31|S|2|488.550000||
B|NVDA|20251110|15:55:31|S|1|199.169300||
B|NVDA|20251110|15:55:31|S|20|199.179300||
B|PBR|20251110|15:55:31|S|100|13.039300||
B|SPTE|20251110|15:55:31|S|19|35.775000||
B|TQQQ|20251110|15:55:31|S|100|112.760000||
B|AII|20251110|15:55:32|S|20|25.495000||
B|BW|20251110|15:55:32|S|100|6.975000||
B|CRWV|20251110|15:55:32|S|100|105.460000||
B|EXEL|20251110|15:55:32|S|1|41.380000||
B|HPE|20251110|15:55:32|S|6000|23.834800||
B|INGR|20251110|15:55:32|S|1|107.680000||
B|IRM|20251110|15:55:32|S|10|102.660000||
B|NKE|20251110|15:55:32|S|100|60.715000||
B|PGEN|20251110|15:55:32|S|20|4.005000||
B|STX|20251110|15:55:32|S|17|294.410000||
B|TSLA|20251110|15:55:32|S|5|444.800000||
B|ASTS|20251110|15:55:33|S|47|69.180000||
B|BMNR|20251110|15:55:33|S|10|41.280000||
B|HOOD|20251110|15:55:33|S|45|136.240000||
B|KHC|20251110|15:55:33|S|100|24.340700||
B|MELI|20251110|15:55:33|S|7|2081.860000||
B|META|20251110|15:55:33|S|11|633.906800||
B|META|20251110|15:55:33|S|19|633.906800||
B|MOH|20251110|15:55:33|S|10|140.485000||
B|NKE|20251110|15:55:33|S|300|60.715000||
B|NUAI|20251110|15:55:33|S|1210|5.140000||
B|PLTR|20251110|15:55:33|S|21|193.596900||
B|TPR|20251110|15:55:33|S|100|105.780000||
B|VFLO|20251110|15:55:33|S|250|37.945000||
B|VZ|20251110|15:55:33|S|20|39.799300||
B|ZM|20251110|15:55:33|S|27|83.220000||
B|CBSH|20251110|15:55:34|S|1|54.130000||
B|CW|20251110|15:55:34|S|5|587.300000||
B|ISRG|20251110|15:55:34|S|1|577.930000||
B|LNG|20251110|15:55:34|S|50|211.550000||
B|META|20251110|15:55:34|S|1|633.966800||
B|MU|20251110|15:55:34|S|10|253.701700||
B|MU|20251110|15:55:34|S|40|253.830000||
B|PLUG|20251110|15:55:34|S|500|2.590000||
B|SPDN|20251110|15:55:34|S|250|9.450000||
B|TSLA|20251110|15:55:34|S|1|444.880000||
B|TSLA|20251110|15:55:34|S|20|444.812000||
B|TSLA|20251110|15:55:34|S|80|444.810000||
B|AGL|20251110|15:55:35|E|7605|0.650300||
B|AMAT|20251110|15:55:35|S|5|235.597600||
B|CIEN|20251110|15:55:35|S|10|208.380000||
B|IRM|20251110|15:55:35|S|50|102.632300||
B|IRM|20251110|15:55:35|S|100|102.630000||
B|LITE|20251110|15:55:35|S|49|261.520000||
B|NRDS|20251110|15:55:35|S|100|14.400000||
B|PRTH|20251110|15:55:35|S|500|5.550000||
B|QUBT|20251110|15:55:35|S|15|12.675000||
B|SOXL|20251110|15:55:35|S|50|45.160000||
B|TMUS|20251110|15:55:35|S|25|205.830000||
B|TMUS|20251110|15:55:35|S|100|205.860000||
B|UPXI|20251110|15:55:35|S|100|3.320000||
B|ZTS|20251110|15:55:35|S|100|119.921700||
B|AMAT|20251110|15:55:36|S|13|235.597600||
B|CINF|20251110|15:55:36|S|10|166.360000||
B|EA|20251110|15:55:36|S|10|201.478800||
B|IONQ|20251110|15:55:36|S|10|55.109900||
B|MDB|20251110|15:55:36|S|40|373.805000||
B|MU|20251110|15:55:36|S|500|253.772000||
B|STE|20251110|15:55:36|S|10|264.370000||
B|TSLA|20251110|15:55:36|S|10|444.850000||
B|VOO|20251110|15:55:36|S|125|626.567000||
B|ZM|20251110|15:55:36|S|10|83.220000||
B|ZM|20251110|15:55:36|S|26|83.220000||
B|BKH|20251110|15:55:37|S|7|71.010000||
B|CBT|20251110|15:55:37|S|20|61.250000||
B|GLD|20251110|15:55:37|S|10|378.079300||
B|LOW|20251110|15:55:37|S|14|233.573000||
B|MDB|20251110|15:55:37|S|8|373.838600||
B|NVDA|20251110|15:55:37|S|100|199.119300||
B|NVDA|20251110|15:55:37|S|200|199.110700||
B|OPEN|20251110|15:55:37|S|2215|7.897700||
B|SOXL|20251110|15:55:37|S|100|45.150000||
B|TSLA|20251110|15:55:37|S|10|444.801200||
B|TSLA|20251110|15:55:37|S|10|444.829700||
B|TSLA|20251110|15:55:37|S|80|444.830000||
B|EXPE|20251110|15:55:38|S|100|267.610000||
B|FXI|20251110|15:55:38|S|100|40.699300||
B|GLW|20251110|15:55:38|S|20|88.459300||
B|HD|20251110|15:55:38|S|9|370.177800||
B|LOW|20251110|15:55:38|S|4|233.600000||
B|MNDY|20251110|15:55:38|S|100|166.120000||
B|PRTH|20251110|15:55:38|S|400|5.560000||
B|SNDK|20251110|15:55:38|S|10|268.610000||
B|SOC|20251110|15:55:38|S|300|6.045000||
B|WGO|20251110|15:55:38|S|100|35.560000||
B|Z|20251110|15:55:38|S|100|73.253800||
B|ZS|20251110|15:55:38|S|2|329.578400||
B|BAC|20251110|15:55:39|S|91|53.375000||
B|CI|20251110|15:55:39|S|3|258.250000||
B|CRAK|20251110|15:55:39|S|150|40.470000||
B|DTE|20251110|15:55:39|S|10|139.500000||
B|LRCX|20251110|15:55:39|S|1|166.360000||
B|MU|20251110|15:55:39|S|45|253.720000||
B|NVDA|20251110|15:55:39|S|100|199.050000||
B|SLV|20251110|15:55:39|S|780|45.815000||
B|SPY|20251110|15:55:39|S|100|681.370700||
B|STRO|20251110|15:55:39|S|100|0.812200||
B|TMUS|20251110|15:55:39|S|100|205.840000||
B|UEC|20251110|15:55:39|S|10|12.945000||
B|WGO|20251110|15:55:39|S|15|35.530000||
B|GOOG|20251110|15:55:40|S|100|290.590000||
B|IBN|20251110|15:55:40|S|50|30.320700||
B|JEPI|20251110|15:55:40|S|400|56.745000||
B|MU|20251110|15:55:40|S|14|253.690000||
B|PRTH|20251110|15:55:40|S|300|5.555000||
B|RGLD|20251110|15:55:40|S|3|185.170000||
B|SKYT|20251110|15:55:40|S|1500|23.750000||
B|SLNO|20251110|15:55:40|S|100|46.320000||
B|SLNO|20251110|15:55:40|S|600|46.330000||
B|SQQQ|20251110|15:55:40|S|202|13.480000||
B|TMF|20251110|15:55:40|S|29|40.635000||
B|TMF|20251110|15:55:40|S|49|40.635000||
B|BIL|20251110|15:55:41|S|3|91.550000||
B|CRWV|20251110|15:55:41|S|10|105.450000||
B|ENPH|20251110|15:55:41|S|250|32.990700||
B|GOVT|20251110|15:55:41|S|200|23.120000||
B|GOVT|20251110|15:55:41|S|338|23.120000||
B|GSG|20251110|15:55:41|S|40|23.425000||
B|HYG|20251110|15:55:41|S|100|80.595000||
B|MPC|20251110|15:55:41|S|100|196.970000||
B|MU|20251110|15:55:41|S|100|253.695000||
B|NVDA|20251110|15:55:41|S|40|199.037700||
B|XLK|20251110|15:55:41|S|40|295.599300||
B|AMZN|20251110|15:55:42|S|1|248.528600||
B|CLS|20251110|15:55:42|S|20|344.310000||
B|GOVT|20251110|15:55:42|S|3|23.120000||
B|INVZ|20251110|15:55:42|S|100|1.670000||
B|JBHT|20251110|15:55:42|S|10|168.690000||
B|MMM|20251110|15:55:42|S|20|167.670000||
B|NVDA|20251110|15:55:42|S|100|199.029300||
B|RBLX|20251110|15:55:42|S|100|105.495000||
B|RKLB|20251110|15:55:42|S|15|51.930700||
B|SBET|20251110|15:55:42|S|500|11.940000||
B|TLT|20251110|15:55:42|S|1|89.505000||
B|ASTS|20251110|15:55:43|S|50|69.230000||
B|GSG|20251110|15:55:43|S|4|23.425000||
B|INVZ|20251110|15:55:43|S|100|1.670000||
B|LOW|20251110|15:55:43|S|24|233.573000||
B|MU|20251110|15:55:43|S|100|253.645000||
B|NVDA|20251110|15:55:43|S|56|199.049300||
B|SNDK|20251110|15:55:43|S|50|268.941000||
B|SONY|20251110|15:55:43|S|5|28.005000||
B|T|20251110|15:55:43|S|1|24.785000||
B|UNH|20251110|15:55:43|S|68|321.280000||
B|ZIM|20251110|15:55:43|S|100|15.275000||
B|EPWK|20251110|15:55:44|S|100000|0.068200||
B|GDX|20251110|15:55:44|S|100|76.239300||
B|IEF|20251110|15:55:44|S|1|96.540000||
B|LRCX|20251110|15:55:44|S|15|166.381200||
B|PLTR|20251110|15:55:44|S|61|193.571000||
B|USAS|20251110|15:55:44|S|100|4.265000||
B|WU|20251110|15:55:44|S|20|8.865000||
B|ZM|20251110|15:55:44|S|100|83.230000||
B|FLD|20251110|15:55:45|S|20|2.940000||
B|ISRG|20251110|15:55:45|S|10|577.860000||
B|LOW|20251110|15:55:45|S|11|233.573000||
B|NKE|20251110|15:55:45|S|100|60.725000||
B|NVDA|20251110|15:55:45|S|100|199.030700||
B|QCOM|20251110|15:55:45|S|3|171.585000||
B|TMF|20251110|15:55:45|S|168|40.635000||
B|WYNN|20251110|15:55:45|S|1000|128.840000||
B|ZTS|20251110|15:55:45|S|5|119.918900||
B|ANET|20251110|15:55:46|S|263|137.522900||
B|CLSK|20251110|15:55:46|S|20|15.139300||
B|FIG|20251110|15:55:46|S|100|44.490000||
B|GDXJ|20251110|15:55:46|S|100|97.890000||
B|GDXJ|20251110|15:55:46|S|300|97.890000||
B|INVZ|20251110|15:55:46|S|100|1.670000||
B|IREN|20251110|15:55:46|S|2|60.267600||
B|META|20251110|15:55:46|S|1|633.677300||
B|MU|20251110|15:55:46|S|100|253.658300||
B|SCHD|20251110|15:55:46|S|150|26.765000||
B|SONY|20251110|15:55:46|S|20|28.015000||
B|TMF|20251110|15:55:46|S|138|40.635000||
B|UPXI|20251110|15:55:46|S|100|3.315000||
B|USMV|20251110|15:55:46|S|5|93.410000||
B|CDE|20251110|15:55:47|S|200|14.885000||
B|CYTK|20251110|15:55:47|S|80|62.032300||
B|GLD|20251110|15:55:47|S|100|378.019300||
B|META|20251110|15:55:47|S|1|633.677300||
B|NVDA|20251110|15:55:47|S|100|199.064600||
B|PEP|20251110|15:55:47|S|20|142.710700||
B|PLTR|20251110|15:55:47|S|100|193.590000||
B|PLTR|20251110|15:55:47|S|100|193.590000||
B|SOC|20251110|15:55:47|S|100|6.050000||
B|TQQQ|20251110|15:55:47|S|32|112.749300||
B|Z|20251110|15:55:47|S|8|73.075000||
B|Z|20251110|15:55:47|S|92|73.075000||
B|AMAT|20251110|15:55:48|S|11|235.460000||
B|CAH|20251110|15:55:48|S|15|205.330000||
B|GOVT|20251110|15:55:48|S|500|23.120000||
B|LRCX|20251110|15:55:48|S|5|166.361200||
B|MP|20251110|15:55:48|S|28|64.490000||
B|NVDL|20251110|15:55:48|S|100|103.350000||
B|SLV|20251110|15:55:48|S|30|45.815000||
B|UPXI|20251110|15:55:48|S|100|3.330000||
B|VST|20251110|15:55:48|S|7|188.040000||
B|HD|20251110|15:55:49|S|9|370.247100||
B|HD|20251110|15:55:49|S|17|370.250000||
B|JPM|20251110|15:55:49|S|3|316.655000||
B|MOH|20251110|15:55:49|S|114|140.490000||
B|MU|20251110|15:55:49|S|81|253.658300||
B|MUD|20251110|15:55:49|S|10|6.985000||
B|SNDK|20251110|15:55:49|S|20|268.174200||
B|SNDK|20251110|15:55:49|S|170|268.280000||
B|TQQQ|20251110|15:55:49|S|100|112.720000||
B|TSLA|20251110|15:55:49|S|80|444.745000||
B|UDR|20251110|15:55:49|S|20|34.625000||
B|VTYX|20251110|15:55:49|S|20|9.115000||
B|ALB|20251110|15:55:50|S|40|103.218300||
B|CECO|20251110|15:55:50|S|15|54.440000||
B|DOMH|20251110|15:55:50|S|100|5.060000||
B|ETW|20251110|15:55:50|S|2500|9.135000||
B|IUSB|20251110|15:55:50|S|7|46.669700||
B|LOW|20251110|15:55:50|S|6|233.610000||
B|NKE|20251110|15:55:50|S|400|60.755000||
B|SNDK|20251110|15:55:50|S|100|268.174200||
B|SOFI|20251110|15:55:50|S|14|30.475000||
B|VXUS|20251110|15:55:50|S|666|75.119900||
B|ZTS|20251110|15:55:50|S|200|119.857600||
B|AMGN|20251110|15:55:51|S|56|323.960000||
B|EOG|20251110|15:55:51|S|11|106.449300||
B|GLTO|20251110|15:55:51|S|20|16.950000||
B|HD|20251110|15:55:51|S|4|370.247100||
B|IAG|20251110|15:55:51|S|50|13.319300||
B|ISRG|20251110|15:55:51|S|1|577.790000||
B|NKE|20251110|15:55:51|S|100|60.755000||
B|SLV|20251110|15:55:51|S|5|45.810000||
B|TXG|20251110|15:55:51|S|100|17.065000||
B|USAS|20251110|15:55:51|S|100|4.265000||
B|VIPS|20251110|15:55:51|S|1000|19.767700||
B|XRPR|20251110|15:55:51|S|100|21.200000||
B|CRL|20251110|15:55:52|S|10|169.700000||
B|IBB|20251110|15:55:52|S|5|159.605000||
B|NEXA|20251110|15:55:52|S|24|5.530000||
B|NVDA|20251110|15:55:52|S|242|199.019200||
B|SOXL|20251110|15:55:52|S|10|45.080000||
B|SOXL|20251110|15:55:52|S|100|45.070000||
B|UHS|20251110|15:55:52|S|20|222.430000||
B|UPXI|20251110|15:55:52|S|100|3.325000||
B|WW|20251110|15:55:52|S|100|29.100000||
B|Z|20251110|15:55:52|S|14|73.201700||
B|ADI|20251110|15:55:53|S|1|232.531000||
B|KBWB|20251110|15:55:53|S|11600|78.220000||
B|LOW|20251110|15:55:53|S|20|233.640000||
B|OKE|20251110|15:55:53|S|150|67.940000||
B|TMF|20251110|15:55:53|S|69|40.635000||
B|TQQQ|20251110|15:55:53|S|500|112.700000||
B|Z|20251110|15:55:53|S|400|73.080000||
B|HD|20251110|15:55:54|S|4|370.326800||
B|OKLO|20251110|15:55:54|S|10|112.130000||
B|SLNO|20251110|15:55:54|S|100|46.320000||
B|SQQQ|20251110|15:55:54|S|202|13.490000||
B|TSLA|20251110|15:55:54|S|3|444.548500||
B|UPXI|20251110|15:55:54|S|200|3.325000||
B|IBM|20251110|15:55:55|S|10|309.162800||
B|MAGS|20251110|15:55:55|S|8|67.440000||
B|TSLA|20251110|15:55:55|S|80|444.500000||
B|TSLA|20251110|15:55:55|S|80|444.530000||
B|TSLA|20251110|15:55:55|S|199|444.500000||
B|VGSH|20251110|15:55:55|S|7|58.730000||
B|Z|20251110|15:55:55|S|100|73.175200||
B|ZTS|20251110|15:55:55|S|100|119.940000||
B|BSCT|20251110|15:55:56|S|131|18.815500||
B|BXP|20251110|15:55:56|S|10|71.868800||
B|CACC|20251110|15:55:56|S|10|432.080000||
B|DD|20251110|15:55:56|S|100|40.290000||
B|DOW|20251110|15:55:56|S|90|22.069300||
B|DOW|20251110|15:55:56|S|100|22.075000||
B|FUL|20251110|15:55:56|S|20|57.910000||
B|LRCX|20251110|15:55:56|S|4|166.380000||
B|MARA|20251110|15:55:56|S|100|15.695000||
B|MGNI|20251110|15:55:56|S|100|14.580000||
B|MGNI|20251110|15:55:56|S|300|14.580000||
B|ORC|20251110|15:55:56|S|2600|7.320000||
B|SOXS|20251110|15:55:56|S|380|3.400000||
B|TSLA|20251110|15:55:56|S|10|444.500000||
B|XLY|20251110|15:55:56|S|100|239.000000||
B|AMAT|20251110|15:55:57|S|4|235.338300||
B|NVDA|20251110|15:55:57|S|1|198.969300||
B|NVDA|20251110|15:55:57|S|200|198.950700||
B|SBET|20251110|15:55:57|S|100|11.940000||
B|UPXI|20251110|15:55:57|S|100|3.330000||
B|VST|20251110|15:55:57|S|20|188.067800||
B|APLD|20251110|15:55:58|S|100|31.589300||
B|CWVX|20251110|15:55:58|S|100|11.370000||
B|FXI|20251110|15:55:58|S|100|40.700000||
B|H|20251110|15:55:58|S|20|156.800000||
B|HD|20251110|15:55:58|S|17|370.360000||
B|INVZ|20251110|15:55:58|S|66|1.670000||
B|MU|20251110|15:55:58|S|2|253.517900||
B|NBIS|20251110|15:55:58|S|64|110.480000||
B|OPEN|20251110|15:55:58|S|500|7.905000||
B|TER|20251110|15:55:58|S|4|184.157600||
B|TSLA|20251110|15:55:58|S|24|444.640000||
B|UNH|20251110|15:55:58|S|79|321.120000||
B|Z|20251110|15:55:58|S|2|73.211500||
B|Z|20251110|15:55:58|S|19|73.211500||
B|DIS|20251110|15:55:59|S|100|112.120700||
B|EOSE|20251110|15:55:59|S|10|19.149300||
B|F|20251110|15:55:59|S|600|13.159900||
B|GOOGL|20251110|15:55:59|S|100|290.160000||
B|LRCX|20251110|15:55:59|S|6|166.415000||
B|LRCX|20251110|15:55:59|S|19|166.415000||
B|NXE|20251110|15:55:59|S|20|8.835000||
B|PGY|20251110|15:55:59|S|100|27.649300||
B|RGA|20251110|15:55:59|S|30|186.710000||
B|SHOP|20251110|15:55:59|S|165|159.000000||
B|SLV|20251110|15:55:59|S|20|45.810000||
B|TMF|20251110|15:55:59|S|122|40.635000||
B|ZS|20251110|15:55:59|S|2|329.461600||
B|ZS|20251110|15:55:59|S|4|329.461600||
B|ASTS|20251110|15:56:00|S|29|69.170000||
B|CCCX|20251110|15:56:00|S|100|17.560000||
B|HD|20251110|15:56:00|S|8|370.470000||
B|IMMP|20251110|15:56:00|S|100|1.770000||
B|MDB|20251110|15:56:00|S|5|373.640000||
B|SPY|20251110|15:56:00|S|3|681.469300||
B|SQQQ|20251110|15:56:00|S|10994|13.490000||
B|TEM|20251110|15:56:00|S|250|72.095600||
B|TQQQ|20251110|15:56:00|S|911|112.745000||
B|WEN|20251110|15:56:00|S|1|8.569900||
B|ZIM|20251110|15:56:00|S|100|15.280000||
B|ZIM|20251110|15:56:00|S|100|15.285000||
B|ZIM|20251110|15:56:00|S|300|15.285000||
B|GLD|20251110|15:56:01|S|41|378.069300||
B|GOOG|20251110|15:56:01|S|180|290.654000||
B|GOVT|20251110|15:56:01|S|600|23.120000||
B|LOW|20251110|15:56:01|S|16|233.700000||
B|NVDA|20251110|15:56:01|S|30|199.027700||
B|NZF|20251110|15:56:01|S|1|12.613500||
B|OPEN|20251110|15:56:01|S|100|7.950000||
B|TQQQ|20251110|15:56:01|S|100|112.735000||
B|XLP|20251110|15:56:01|S|200|76.445000||
B|ZS|20251110|15:56:01|S|11|330.087000||
B|BAX|20251110|15:56:02|S|75|17.785000||
B|IONQ|20251110|15:56:02|S|9|55.035000||
B|MRX|20251110|15:56:02|S|2|34.500000||
B|NVDA|20251110|15:56:02|S|100|199.069300||
B|ONDS|20251110|15:56:02|S|720|5.895000||
B|SHOP|20251110|15:56:02|S|207|159.030000||
B|SLNO|20251110|15:56:02|S|20|46.360000||
B|TMF|20251110|15:56:02|S|34|40.635000||
B|TTWO|20251110|15:56:02|S|10|234.605000||
B|ZM|20251110|15:56:02|S|75|83.250000||
B|ZS|20251110|15:56:02|S|40|330.069300||
B|APLD|20251110|15:56:03|S|75|31.617300||
B|AVGO|20251110|15:56:03|S|80|357.740000||
B|DAVA|20251110|15:56:03|S|34|9.445000||
B|MSTR|20251110|15:56:03|S|20|239.340000||
B|MSTR|20251110|15:56:03|S|40|239.260000||
B|MSTR|20251110|15:56:03|S|40|239.290000||
B|MSTR|20251110|15:56:03|S|1552|239.260000||
B|NVDA|20251110|15:56:03|S|25|199.085000||
B|QURE|20251110|15:56:03|S|49|26.250000||
B|SGOV|20251110|15:56:03|S|30|100.470000||
B|Z|20251110|15:56:03|S|100|73.209900||
B|CCCX|20251110|15:56:04|S|100|17.560000||
B|EXPE|20251110|15:56:04|S|100|267.690000||
B|GAB|20251110|15:56:04|S|6|6.060000||
B|IWM|20251110|15:56:04|S|35|244.205000||
B|MRVL|20251110|15:56:04|S|20|93.129300||
B|MU|20251110|15:56:04|S|14|253.390000||
B|NKE|20251110|15:56:04|S|100|60.770000||
B|RUBI|20251110|15:56:04|E|25|0.242100||
B|TSLA|20251110|15:56:04|S|80|444.695000||
B|TSLA|20251110|15:56:04|S|200|444.690000||
B|ZIM|20251110|15:56:04|S|100|15.280000||
B|CTRN|20251110|15:56:05|S|20|39.340000||
B|MCD|20251110|15:56:05|S|20|299.810000||
B|MNDY|20251110|15:56:05|S|28|166.700000||
B|MUX|20251110|15:56:05|S|40|17.230000||
B|NVDA|20251110|15:56:05|S|5|199.079300||
B|NVDA|20251110|15:56:05|S|72|199.085000||
B|ORLY|20251110|15:56:05|S|12|98.150000||
B|SNDK|20251110|15:56:05|S|100|268.065000||
B|TMF|20251110|15:56:05|S|73|40.635000||
B|U|20251110|15:56:05|S|4|43.010000||
B|ZS|20251110|15:56:05|S|2|329.704800||
B|ZS|20251110|15:56:05|S|10|329.704800||
B|AMAT|20251110|15:56:06|S|8|235.380000||
B|NUAI|20251110|15:56:06|S|100|5.135000||
B|PLTR|20251110|15:56:06|S|20|193.610000||
B|QTUM|20251110|15:56:06|S|1|112.645000||
B|TTD|20251110|15:56:06|S|20|43.325000||
B|ZIM|20251110|15:56:06|S|9|15.285000||
B|ZS|20251110|15:56:06|S|40|329.140000||
B|ZS|20251110|15:56:06|S|40|329.761100||
B|BBNX|20251110|15:56:07|S|244|27.550000||
B|CTM|20251110|15:56:07|S|1300|1.215000||
B|EGAN|20251110|15:56:07|S|117|15.240000||
B|GFI|20251110|15:56:07|S|17|42.289300||
B|HPP|20251110|15:56:07|S|100|2.205000||
B|HUT|20251110|15:56:07|S|20|47.200000||
B|NKE|20251110|15:56:07|S|100|60.730000||
B|NKE|20251110|15:56:07|S|300|60.745000||
B|NVDA|20251110|15:56:07|S|100|199.090700||
B|SFM|20251110|15:56:07|S|2|79.028500||
B|SOXL|20251110|15:56:07|S|100|45.080000||
B|TPC|20251110|15:56:07|S|37|63.820000||
B|UNH|20251110|15:56:07|S|70|321.140000||
B|W|20251110|15:56:07|S|8|113.060000||
B|XLF|20251110|15:56:07|S|2875|52.990000||
B|ZM|20251110|15:56:07|S|37|83.240000||
B|ALK|20251110|15:56:08|S|20|42.495000||
B|AME|20251110|15:56:08|S|1|197.985000||
B|CBT|20251110|15:56:08|S|20|61.280000||
B|GLD|20251110|15:56:08|S|30|378.089000||
B|LOW|20251110|15:56:08|S|13|233.681400||
B|NKE|20251110|15:56:08|S|23|60.730000||
B|NKE|20251110|15:56:08|S|77|60.729400||
B|NVT|20251110|15:56:08|S|43|112.290000||
B|QQQ|20251110|15:56:08|S|1160|623.335000||
B|SILJ|20251110|15:56:08|S|50|22.950000||
B|SILJ|20251110|15:56:08|S|600|22.945000||
B|SMH|20251110|15:56:08|S|8|359.040000||
B|SOXL|20251110|15:56:08|S|69|45.070000||
B|SOXL|20251110|15:56:08|S|100|45.070000||
B|SOXL|20251110|15:56:08|S|1100|45.065000||
B|STRO|20251110|15:56:08|S|100|0.812200||
B|TTMI|20251110|15:56:08|S|50|69.897000||
B|URBN|20251110|15:56:08|S|50|61.918800||
B|XBI|20251110|15:56:08|S|28|110.169300||
B|CHEF|20251110|15:56:09|S|10|62.680000||
B|HD|20251110|15:56:09|S|2|370.368300||
B|IYR|20251110|15:56:09|S|100|95.635000||
B|REAL|20251110|15:56:09|S|200|11.260000||
B|RIVN|20251110|15:56:09|S|150|16.347600||
B|STRO|20251110|15:56:09|S|100|0.803700||
B|STRO|20251110|15:56:09|S|100|0.803700||
B|TIGR|20251110|15:56:09|S|140|10.609300||
B|UPST|20251110|15:56:09|S|50|38.799000||
B|XBI|20251110|15:56:09|S|147|110.167600||
B|Z|20251110|15:56:09|S|7|73.207400||
B|ZM|20251110|15:56:09|S|100|83.245000||
B|ZTS|20251110|15:56:09|S|12|119.919900||
B|ZTS|20251110|15:56:09|S|100|119.935000||
B|CRDO|20251110|15:56:10|S|14|170.400000||
B|FYBR|20251110|15:56:10|S|33|37.879300||
B|FYBR|20251110|15:56:10|S|100|37.879300||
B|FYBR|20251110|15:56:10|S|100|37.879300||
B|INVZ|20251110|15:56:10|S|100|1.670000||
B|INVZ|20251110|15:56:10|S|100|1.670000||
B|INVZ|20251110|15:56:10|S|511|1.670000||
B|LITE|20251110|15:56:10|S|20|261.350000||
B|PCB|20251110|15:56:10|S|20|21.980000||
B|PL|20251110|15:56:10|S|152|13.457700||
B|QQQ|20251110|15:56:10|S|40|623.365000||
B|SMH|20251110|15:56:10|S|80|359.030000||
B|TMF|20251110|15:56:10|S|88|40.635000||
B|VZ|20251110|15:56:10|S|5|39.797600||
B|XBI|20251110|15:56:10|S|322|110.177400||
B|AMTM|20251110|15:56:11|S|20|22.880000||
B|ASST|20251110|15:56:11|E|100|1.489900||
B|BA|20251110|15:56:11|S|50|194.965000||
B|ENPH|20251110|15:56:11|S|1000|33.000700||
B|FMS|20251110|15:56:11|S|700|23.710000||
B|ITRI|20251110|15:56:11|S|50|100.990000||
B|LOW|20251110|15:56:11|S|3|233.651400||
B|MP|20251110|15:56:11|S|500|64.468000||
B|NEXA|20251110|15:56:11|S|24|5.530000||
B|UPXI|20251110|15:56:11|S|200|3.315000||
B|Z|20251110|15:56:11|S|7|73.203900||
B|ZS|20251110|15:56:11|S|40|329.682700||
B|ABVX|20251110|15:56:12|S|100|106.570000||
B|AMAT|20251110|15:56:12|S|17|235.330000||
B|BITX|20251110|15:56:12|S|100|44.650000||
B|IRMD|20251110|15:56:12|S|20|86.400000||
B|IWM|20251110|15:56:12|S|10|244.165000||
B|UPXI|20251110|15:56:12|S|100|3.320000||
B|Z|20251110|15:56:12|S|15|73.073100||
B|ZS|20251110|15:56:12|S|40|329.215000||
B|ZTO|20251110|15:56:12|S|50|18.925000||
B|AA|20251110|15:56:13|S|100|38.785000||
B|FIS|20251110|15:56:13|S|400|65.415000||
B|SHV|20251110|15:56:13|S|20|110.240000||
B|SWBI|20251110|15:56:13|S|2|8.629900||
B|TEL|20251110|15:56:13|S|5|248.320000||
B|ZIM|20251110|15:56:13|S|100|15.280000||
B|ZIM|20251110|15:56:13|S|133|15.280000||
B|ZTS|20251110|15:56:13|S|32|119.916400||
B|AISP|20251110|15:56:14|S|100|4.095000||
B|AMAT|20251110|15:56:14|S|11|235.317800||
B|APP|20251110|15:56:14|S|2|652.550000||
B|CWVX|20251110|15:56:14|S|20|11.380000||
B|GIS|20251110|15:56:14|S|12|46.275000||
B|GLTO|20251110|15:56:14|S|10|16.830000||
B|KO|20251110|15:56:14|S|11|70.620000||
B|LAC|20251110|15:56:14|S|200|5.100000||
B|LOW|20251110|15:56:14|S|3|233.615000||
B|PCSA|20251110|15:56:14|S|200|0.347600||
B|PGX|20251110|15:56:14|S|17|11.490000||
B|TQQQ|20251110|15:56:14|S|5|112.765000||
B|U|20251110|15:56:14|S|10|43.000000||
B|ZM|20251110|15:56:14|S|34|83.265000||
B|BIRK|20251110|15:56:15|S|30|39.035000||
B|DD|20251110|15:56:15|S|24|40.282500||
B|GD|20251110|15:56:15|S|19|349.390000||
B|GSK|20251110|15:56:15|S|150|47.300700||
B|HD|20251110|15:56:15|S|6|370.370000||
B|NVDA|20251110|15:56:15|S|50|199.090000||
B|SPXL|20251110|15:56:15|S|300|222.798800||
B|TSLA|20251110|15:56:15|S|50|444.710000||
B|WU|20251110|15:56:15|S|20|8.880000||
B|WWW|20251110|15:56:15|S|20|16.390000||
B|ZS|20251110|15:56:15|S|2|329.356000||
B|IWM|20251110|15:56:16|S|300|244.140700||
B|IWM|20251110|15:56:16|S|700|244.145000||
B|LRN|20251110|15:56:16|S|1|65.344000||
B|MDB|20251110|15:56:16|S|40|373.590000||
B|MDB|20251110|15:56:16|S|40|373.630000||
B|UNH|20251110|15:56:16|S|64|321.110000||
B|Z|20251110|15:56:16|S|1|73.065000||
B|ZS|20251110|15:56:16|S|40|329.728900||
B|ZTO|20251110|15:56:16|S|100|18.925000||
B|BX|20251110|15:56:17|S|20|144.398600||
B|FCX|20251110|15:56:17|S|400|40.855000||
B|GME|20251110|15:56:17|S|15|21.539300||
B|INTC|20251110|15:56:17|S|100|38.375000||
B|IWM|20251110|15:56:17|S|136|244.145000||
B|PLTR|20251110|15:56:17|S|74|193.600000||
B|ZS|20251110|15:56:17|S|40|329.345500||
B|CCOI|20251110|15:56:18|S|20|22.160000||
B|EWY|20251110|15:56:18|S|200|95.645000||
B|EXPE|20251110|15:56:18|S|200|267.500000||
B|JBHT|20251110|15:56:18|S|200|168.590000||
B|NTRA|20251110|15:56:18|S|50|206.770000||
B|NWE|20251110|15:56:18|S|20|66.170000||
B|SPY|20251110|15:56:18|S|100|681.397100||
B|USAS|20251110|15:56:18|S|100|4.265000||
B|ZS|20251110|15:56:18|S|4|329.342900||
B|BKV|20251110|15:56:19|S|20|25.770000||
B|FXI|20251110|15:56:19|S|100|40.705000||
B|NKE|20251110|15:56:19|S|100|60.740000||
B|OKLO|20251110|15:56:19|S|8|112.270000||
B|PRTH|20251110|15:56:19|S|300|5.560000||
B|SILJ|20251110|15:56:19|S|2000|22.940000||
B|TSLA|20251110|15:56:19|S|73|444.709500||
B|ZIM|20251110|15:56:19|S|45|15.280000||
B|ZIM|20251110|15:56:19|S|76|15.280000||
B|ZIM|20251110|15:56:19|S|100|15.280000||
B|ZS|20251110|15:56:19|S|4|329.176800||
B|AMAT|20251110|15:56:20|S|14|235.230000||
B|BIL|20251110|15:56:20|S|50|91.550000||
B|CI|20251110|15:56:20|S|1|257.900000||
B|DKS|20251110|15:56:20|S|50|220.140000||
B|IFF|20251110|15:56:20|S|100|62.942000||
B|KT|20251110|15:56:20|S|10|18.059300||
B|LRCX|20251110|15:56:20|S|9|166.350000||
B|NVDA|20251110|15:56:20|S|100|199.039300||
B|OSCR|20251110|15:56:20|S|10|14.615000||
B|SSO|20251110|15:56:20|S|100|116.320000||
B|ZTO|20251110|15:56:20|S|10|18.915000||
B|ZTS|20251110|15:56:20|S|100|119.935000||
B|ARCC|20251110|15:56:21|S|50|20.285000||
B|DVLT|20251110|15:56:21|S|900|1.650000||
B|EWY|20251110|15:56:21|S|600|95.643500||
B|FXI|20251110|15:56:21|S|200|40.725000||
B|GSK|20251110|15:56:21|S|710|47.300700||
B|HD|20251110|15:56:21|S|4|370.190000||
B|JOBY|20251110|15:56:21|S|260|15.805000||
B|LOW|20251110|15:56:21|S|19|233.541700||
B|MTB|20251110|15:56:21|S|20|188.210000||
B|TQQQ|20251110|15:56:21|S|100|112.715000||
B|TSLA|20251110|15:56:21|S|80|444.720000||
B|VLO|20251110|15:56:21|S|100|179.470000||
B|ZM|20251110|15:56:21|S|100|83.290000||
B|ZM|20251110|15:56:21|S|413|83.295000||
B|ZTO|20251110|15:56:21|S|100|18.915000||
B|AMAT|20251110|15:56:22|S|15|235.190000||
B|CRWV|20251110|15:56:22|S|500|105.540000||
B|ECL|20251110|15:56:22|S|12|258.910000||
B|LRCX|20251110|15:56:22|S|16|166.335000||
B|LRN|20251110|15:56:22|S|15|65.380000||
B|OPEN|20251110|15:56:22|S|300|7.947700||
B|TSLA|20251110|15:56:22|S|20|444.710000||
B|USAS|20251110|15:56:22|S|100|4.265000||
B|ZM|20251110|15:56:22|S|100|83.295000||
B|ZM|20251110|15:56:22|S|186|83.295000||
B|ZTO|20251110|15:56:22|S|6|18.920000||
B|AMAT|20251110|15:56:23|S|10|235.200000||
B|AU|20251110|15:56:23|S|1|74.520000||
B|GEV|20251110|15:56:23|S|100|580.290000||
B|GSG|20251110|15:56:23|S|100|23.425000||
B|NVDA|20251110|15:56:23|S|100|199.020000||
B|TECL|20251110|15:56:23|S|100|138.900000||
B|TECL|20251110|15:56:23|S|900|138.900000||
B|TSEM|20251110|15:56:23|S|110|97.770000||
B|VUG|20251110|15:56:23|S|100|495.660500||
B|ZS|20251110|15:56:23|S|2|329.304000||
B|ZS|20251110|15:56:23|S|40|329.230000||
B|ZS|20251110|15:56:23|S|40|329.304100||
B|ZS|20251110|15:56:23|S|80|329.230000||
B|ALAB|20251110|15:56:24|S|20|174.000000||
B|CL|20251110|15:56:24|S|200|78.495000||
B|GAME|20251110|15:56:24|S|200|0.547300||
B|HAL|20251110|15:56:24|S|100|27.775000||
B|LEU|20251110|15:56:24|S|10|289.930000||
B|META|20251110|15:56:24|S|1|633.647300||
B|OXY|20251110|15:56:24|S|1000|41.800000||
B|SNDK|20251110|15:56:24|S|50|267.445800||
B|SNDK|20251110|15:56:24|S|50|267.455600||
B|SOC|20251110|15:56:24|S|300|6.020000||
B|SPYD|20251110|15:56:24|S|4000|42.725000||
B|SQQQ|20251110|15:56:24|S|102|13.485000||
B|URA|20251110|15:56:24|S|100|48.899300||
B|UUP|20251110|15:56:24|S|10|28.175000||
B|ZM|20251110|15:56:24|S|1|83.300000||
B|ZS|20251110|15:56:24|S|40|329.588300||
B|ZS|20251110|15:56:24|S|80|329.240000||
B|ZS|20251110|15:56:24|S|120|329.588300||
B|APPS|20251110|15:56:25|S|20|5.955000||
B|BBWI|20251110|15:56:25|S|200|22.385000||
B|ETN|20251110|15:56:25|S|40|379.630000||
B|FNB|20251110|15:56:25|S|100|16.245000||
B|INSM|20251110|15:56:25|S|1|192.000000||
B|KBWB|20251110|15:56:25|S|100|78.215000||
B|QUBT|20251110|15:56:25|S|100|12.645000||
B|TEO|20251110|15:56:25|S|100|12.760000||
B|TQQQ|20251110|15:56:25|S|69|112.715000||
B|URA|20251110|15:56:25|S|547|48.899300||
B|ZTS|20251110|15:56:25|S|100|119.922200||
B|BRK/B|20251110|15:56:26|S|4|497.638300||
B|HD|20251110|15:56:26|S|7|370.058000||
B|LRN|20251110|15:56:26|S|50|65.340000||
B|LYFT|20251110|15:56:26|S|10|23.659300||
B|NVDA|20251110|15:56:26|S|200|199.059200||
B|SNDK|20251110|15:56:26|S|300|267.500000||
B|SRRK|20251110|15:56:26|S|20|29.360000||
B|ZTS|20251110|15:56:26|S|100|119.922400||
B|BTDR|20251110|15:56:27|S|10|17.505000||
B|COCO|20251110|15:56:27|S|100|41.840000||
B|CRCL|20251110|15:56:27|S|100|104.290000||
B|EXPE|20251110|15:56:27|S|100|267.530000||
B|ISRG|20251110|15:56:27|S|1|577.320000||
B|PLTR|20251110|15:56:27|S|20|193.601200||
B|SNDK|20251110|15:56:27|S|10|267.634800||
B|SQQQ|20251110|15:56:27|S|5000|13.490000||
B|ZS|20251110|15:56:27|S|2|329.164200||
B|ZTS|20251110|15:56:27|S|100|119.922600||
B|CELH|20251110|15:56:28|S|400|44.787700||
B|IEF|20251110|15:56:28|S|61|96.540000||
B|KMX|20251110|15:56:28|S|10|33.330000||
B|NIO|20251110|15:56:28|S|14|6.715000||
B|NVDA|20251110|15:56:28|S|200|199.089200||
B|SHOP|20251110|15:56:28|S|100|159.050000||
B|SHOP|20251110|15:56:28|S|700|159.060000||
B|USAS|20251110|15:56:28|S|100|4.265000||
B|ZM|20251110|15:56:28|S|100|83.310000||
B|ZM|20251110|15:56:28|S|100|83.310000||
B|CPS|20251110|15:56:29|S|100|28.885000||
B|GTN|20251110|15:56:29|S|100|5.050000||
B|HD|20251110|15:56:29|S|4|370.058500||
B|LRCX|20251110|15:56:29|S|12|166.330700||
B|SNDK|20251110|15:56:29|S|6|267.630000||
B|SNDK|20251110|15:56:29|S|44|267.625100||
B|TECL|20251110|15:56:29|S|141|138.908000||
B|TSLA|20251110|15:56:29|S|1|444.670000||
B|ZS|20251110|15:56:29|S|40|329.273100||
B|ZTS|20251110|15:56:29|S|100|119.922800||
B|IDXX|20251110|15:56:30|S|2|710.080000||
B|INSM|20251110|15:56:30|S|18|191.970000||
B|MSFU|20251110|15:56:30|S|200|49.040000||
B|PZZA|20251110|15:56:30|S|100|43.995000||
B|TSLA|20251110|15:56:30|S|20|444.655000||
B|ZTS|20251110|15:56:30|S|100|119.890000||
B|ACCO|20251110|15:56:31|S|2400|3.455000||
B|ELV|20251110|15:56:31|S|5|303.332500||
B|FXI|20251110|15:56:31|S|100|40.730000||
B|KMPR|20251110|15:56:31|S|12|36.755000||
B|LOW|20251110|15:56:31|S|5|233.482900||
B|NVDA|20251110|15:56:31|S|200|198.990500||
B|OSCR|20251110|15:56:31|S|30|14.590000||
B|SNDK|20251110|15:56:31|S|100|267.600000||
B|SOXL|20251110|15:56:31|S|12|45.050000||
B|TMF|20251110|15:56:31|S|148|40.645000||
B|CVX|20251110|15:56:32|S|361|155.540000||
B|DVLT|20251110|15:56:32|S|100|1.645000||
B|HD|20251110|15:56:32|S|11|370.120000||
B|MDB|20251110|15:56:32|S|40|373.570000||
B|NKE|20251110|15:56:32|S|100|60.745000||
B|NVDA|20251110|15:56:32|S|1900|198.990000||
B|PPL|20251110|15:56:32|S|10|36.835000||
B|PSX|20251110|15:56:32|S|100|138.920000||
B|PSX|20251110|15:56:32|S|100|138.930000||
B|W|20251110|15:56:32|S|3|112.853000||
B|XLC|20251110|15:56:32|S|6|113.350000||
B|ZIM|20251110|15:56:32|S|100|15.270000||
B|ZIM|20251110|15:56:32|S|100|15.270000||
B|ZTS|20251110|15:56:32|S|28|119.872100||
B|ZTS|20251110|15:56:32|S|65|119.872100||
B|AI|20251110|15:56:33|S|70|16.120000||
B|CEG|20251110|15:56:33|S|80|361.020000||
B|DD|20251110|15:56:33|S|48|40.275000||
B|FXI|20251110|15:56:33|S|100|40.735000||
B|IONQ|20251110|15:56:33|E|5|55.013500||
B|PWB|20251110|15:56:33|S|379|129.720000||
B|SMH|20251110|15:56:33|S|100|358.950000||
B|WW|20251110|15:56:33|S|100|28.980000||
B|XOM|20251110|15:56:33|S|100|118.285000||
B|CACI|20251110|15:56:34|S|1|593.850000||
B|CCK|20251110|15:56:34|S|20|99.230000||
B|META|20251110|15:56:34|S|7|633.410000||
B|NKE|20251110|15:56:34|S|100|60.715000||
B|NKE|20251110|15:56:34|S|100|60.715000||
B|QQQU|20251110|15:56:34|S|1|63.050000||
B|USAR|20251110|15:56:34|S|21|17.295000||
B|ZS|20251110|15:56:34|S|40|329.164400||
B|BIRK|20251110|15:56:35|S|7|39.049000||
B|BYND|20251110|15:56:35|S|475|1.365000||
B|IBIT|20251110|15:56:35|S|100|60.135000||
B|LAC|20251110|15:56:35|S|300|5.100000||
B|MU|20251110|15:56:35|S|50|253.080000||
B|PHAR|20251110|15:56:35|S|100|17.500000||
B|PHAR|20251110|15:56:35|S|100|17.520000||
B|Z|20251110|15:56:35|S|200|73.068300||
B|ZS|20251110|15:56:35|S|4|329.553100||
B|ZS|20251110|15:56:35|S|4|329.553100||
B|AMZN|20251110|15:56:36|S|50|248.359800||
B|NVDA|20251110|15:56:36|S|1|198.989300||
B|NVDA|20251110|15:56:36|S|10|198.979300||
B|NVDA|20251110|15:56:36|S|10|198.999300||
B|SPHD|20251110|15:56:36|S|4|47.725000||
B|ZS|20251110|15:56:36|S|5|329.549700||
B|AMAT|20251110|15:56:37|S|13|235.208000||
B|CODA|20251110|15:56:37|S|200|9.150000||
B|HL|20251110|15:56:37|S|100|15.049300||
B|MU|20251110|15:56:37|S|100|253.077800||
B|NUAI|20251110|15:56:37|S|200|5.139700||
B|NVDA|20251110|15:56:37|S|100|198.970000||
B|NYT|20251110|15:56:37|S|50|62.670000||
B|PL|20251110|15:56:37|S|20|13.435000||
B|PSEC|20251110|15:56:37|S|100|2.885000||
B|SEDG|20251110|15:56:37|S|60|45.438800||
B|TSLA|20251110|15:56:37|S|100|444.815200||
B|TSLA|20251110|15:56:37|S|300|444.860000||
B|DVLT|20251110|15:56:38|S|100|1.645000||
B|HPP|20251110|15:56:38|S|100|2.205000||
B|LRCX|20251110|15:56:38|S|13|166.351200||
B|NVDA|20251110|15:56:38|S|6|198.975500||
B|NVDA|20251110|15:56:38|S|900|198.975000||
B|QBTS|20251110|15:56:38|S|75|29.180000||
B|SMR|20251110|15:56:38|S|5|28.405000||
B|SOXL|20251110|15:56:38|S|100|45.050000||
B|TMF|20251110|15:56:38|S|188|40.645000||
B|ZS|20251110|15:56:38|S|40|329.538700||
B|ZS|20251110|15:56:38|S|80|329.538700||
B|MIDD|20251110|15:56:39|S|20|123.300000||
B|STM|20251110|15:56:39|S|200|23.785000||
B|TSLA|20251110|15:56:39|S|80|444.780000||
B|TSLA|20251110|15:56:39|S|80|444.800000||
B|TSLA|20251110|15:56:39|S|80|444.800000||
B|TSLA|20251110|15:56:39|S|128|444.830000||
B|Z|20251110|15:56:39|S|100|73.050000||
B|Z|20251110|15:56:39|S|100|73.050000||
B|Z|20251110|15:56:39|S|100|73.050000||
B|Z|20251110|15:56:39|S|100|73.050000||
B|ZS|20251110|15:56:39|S|6|329.533000||
B|CI|20251110|15:56:40|S|21|257.935000||
B|CRK|20251110|15:56:40|S|900|23.779100||
B|HD|20251110|15:56:40|S|10|370.206600||
B|LOW|20251110|15:56:40|S|23|233.520000||
B|LRCX|20251110|15:56:40|S|6|166.370000||
B|MU|20251110|15:56:40|S|84|253.107300||
B|NXE|20251110|15:56:40|S|20|8.820700||
B|PNW|20251110|15:56:40|S|100|87.680000||
B|RIOX|20251110|15:56:40|S|33|24.120000||
B|SPCE|20251110|15:56:40|S|100|3.590000||
B|BMNR|20251110|15:56:41|S|100|41.325000||
B|FDS|20251110|15:56:41|S|20|265.110000||
B|MPLX|20251110|15:56:41|S|100|51.730000||
B|SILJ|20251110|15:56:41|S|100|22.950000||
B|SILJ|20251110|15:56:41|S|100|22.950000||
B|SMR|20251110|15:56:41|S|40|28.405000||
B|SOXL|20251110|15:56:41|E|10|45.065000||
B|SQQQ|20251110|15:56:41|S|180|13.485000||
B|TTD|20251110|15:56:41|S|150|43.325000||
B|UPST|20251110|15:56:41|S|80|38.750700||
B|URA|20251110|15:56:41|S|13|48.889300||
B|ZS|20251110|15:56:41|S|2|329.139700||
B|BYND|20251110|15:56:42|S|1|1.365000||
B|CVNA|20251110|15:56:42|S|20|323.280000||
B|DUOL|20251110|15:56:42|S|80|193.280000||
B|DUOL|20251110|15:56:42|S|80|193.380000||
B|GKOS|20251110|15:56:42|S|1|88.010000||
B|HD|20251110|15:56:42|S|11|370.210000||
B|IRM|20251110|15:56:42|S|100|102.620000||
B|LYFT|20251110|15:56:42|S|100|23.659300||
B|NVDA|20251110|15:56:42|S|2|198.977600||
B|NVDA|20251110|15:56:42|S|300|198.975000||
B|PINS|20251110|15:56:42|S|100|27.009900||
B|QQQ|20251110|15:56:42|S|280|623.320000||
B|TECX|20251110|15:56:42|S|20|18.760000||
B|TGTX|20251110|15:56:42|S|80|30.350700||
B|VBIL|20251110|15:56:42|S|49|75.470000||
B|Z|20251110|15:56:42|S|1|73.050000||
B|Z|20251110|15:56:42|S|5|73.050000||
B|Z|20251110|15:56:42|S|8|73.077700||
B|Z|20251110|15:56:42|S|9|73.077700||
B|Z|20251110|15:56:42|S|25|73.077700||
B|Z|20251110|15:56:42|S|100|73.050000||
B|Z|20251110|15:56:42|S|200|73.077700||
B|Z|20251110|15:56:42|S|300|73.077700||
B|Z|20251110|15:56:42|S|600|73.066500||
B|Z|20251110|15:56:42|S|900|73.077700||
B|ZS|20251110|15:56:42|S|40|329.169800||
B|AMD|20251110|15:56:43|S|7|244.080000||
B|BIL|20251110|15:56:43|S|7|91.550000||
B|NVDA|20251110|15:56:43|S|50|199.039300||
B|NVDA|20251110|15:56:43|S|100|199.059300||
B|OKLO|20251110|15:56:43|S|10|112.230000||
B|OSCR|20251110|15:56:43|S|100|14.585000||
B|SLS|20251110|15:56:43|S|400|1.495000||
B|TGTX|20251110|15:56:43|S|40|30.350700||
B|TM|20251110|15:56:43|S|1|204.172400||
B|TSM|20251110|15:56:43|S|200|295.970000||
B|URA|20251110|15:56:43|S|3|48.888200||
B|Z|20251110|15:56:43|S|100|73.076700||
B|ZS|20251110|15:56:43|S|6|329.530600||
B|ASTS|20251110|15:56:44|S|11|69.170000||
B|BKKT|20251110|15:56:44|S|65|20.890000||
B|BSLK|20251110|15:56:44|S|300|2.225000||
B|MDB|20251110|15:56:44|S|40|373.490000||
B|MOVE|20251110|15:56:44|S|100|12.140000||
B|OSCR|20251110|15:56:44|S|500|14.585000||
B|QUBT|20251110|15:56:44|S|20|12.635000||
B|SOXL|20251110|15:56:44|E|2000|45.069900||
B|ZS|20251110|15:56:44|S|2|329.136900||
B|ZS|20251110|15:56:44|S|4|329.530600||
B|ZS|20251110|15:56:44|S|15|329.170300||
B|ZS|20251110|15:56:44|S|40|329.530600||
B|ZTS|20251110|15:56:44|S|6|119.893700||
B|BIL|20251110|15:56:45|S|1|91.550000||
B|EOSE|20251110|15:56:45|S|25|19.165000||
B|FR|20251110|15:56:45|S|20|56.100000||
B|FUN|20251110|15:56:45|S|2|16.258500||
B|HON|20251110|15:56:45|S|200|195.948500||
B|NKE|20251110|15:56:45|S|100|60.725000||
B|PLTR|20251110|15:56:45|S|12|193.655000||
B|RBRK|20251110|15:56:45|S|5|75.870000||
B|SNWV|20251110|15:56:45|S|90|33.860000||
B|TMF|20251110|15:56:45|S|55|40.645000||
B|UPXI|20251110|15:56:45|S|100|3.325000||
B|VTLE|20251110|15:56:45|S|300|16.765000||
B|ZS|20251110|15:56:45|S|7|329.510800||
B|ZS|20251110|15:56:45|S|40|329.510800||
B|ABVX|20251110|15:56:46|S|100|106.500000||
B|CRWV|20251110|15:56:46|S|10|105.370000||
B|CRWV|20251110|15:56:46|S|93|105.370000||
B|CRWV|20251110|15:56:46|S|100|105.370000||
B|ETOR|20251110|15:56:46|S|100|37.680000||
B|HYG|20251110|15:56:46|S|100|80.600000||
B|LITS|20251110|15:56:46|S|100|2.249900||
B|ORCL|20251110|15:56:46|S|10|240.020000||
B|SNDK|20251110|15:56:46|S|10|268.190000||
B|SNY|20251110|15:56:46|S|40|50.649300||
B|TJX|20251110|15:56:46|S|20|146.660000||
B|XLP|20251110|15:56:46|S|50|76.440000||
B|BMA|20251110|15:56:47|S|20|85.240000||
B|CACC|20251110|15:56:47|S|20|432.930000||
B|CIFR|20251110|15:56:47|E|2|19.605000||
B|DKS|20251110|15:56:47|S|100|220.060000||
B|DVLT|20251110|15:56:47|S|100|1.645000||
B|NKE|20251110|15:56:47|S|100|60.715000||
B|PLUG|20251110|15:56:47|S|500|2.570000||
B|PZZA|20251110|15:56:47|S|100|43.980000||
B|QBTS|20251110|15:56:47|S|1|29.159100||
B|UEC|20251110|15:56:47|S|200|12.950000||
B|ZS|20251110|15:56:47|S|2|329.133800||
B|AVY|20251110|15:56:48|S|20|173.500000||
B|CHOW|20251110|15:56:48|S|62|10.150000||
B|CHOW|20251110|15:56:48|S|100|10.090000||
B|CRWV|20251110|15:56:48|S|1|105.365000||
B|HUM|20251110|15:56:48|S|80|237.820000||
B|HUM|20251110|15:56:48|S|120|237.825000||
B|LOW|20251110|15:56:48|S|2|233.492200||
B|LOW|20251110|15:56:48|S|5|233.510000||
B|NVDA|20251110|15:56:48|S|5|198.970700||
B|ZD|20251110|15:56:48|S|100|32.090000||
B|ZD|20251110|15:56:48|S|200|32.090000||
B|AAON|20251110|15:56:49|S|100|105.620000||
B|BWXT|20251110|15:56:49|S|1|198.840000||
B|CACI|20251110|15:56:49|S|16|593.670000||
B|CPRT|20251110|15:56:49|S|94|41.409600||
B|DB|20251110|15:56:49|S|20|37.799300||
B|MU|20251110|15:56:49|S|82|253.120000||
B|WSC|20251110|15:56:49|S|60|18.185000||
B|ZS|20251110|15:56:49|S|3|329.130300||
B|ARTL|20251110|15:56:50|S|47|2.230000||
B|AZN|20251110|15:56:50|S|5|87.489300||
B|BTSG|20251110|15:56:50|S|86|33.490000||
B|BX|20251110|15:56:50|S|5|144.334000||
B|CRWV|20251110|15:56:50|S|10|105.362500||
B|MTCH|20251110|15:56:50|S|100|33.309000||
B|NVDA|20251110|15:56:50|S|300|198.979300||
B|PFF|20251110|15:56:50|S|10|31.180000||
B|PLUG|20251110|15:56:50|S|600|2.565000||
B|SCCO|20251110|15:56:50|S|20|139.670000||
B|TSLA|20251110|15:56:50|S|7|444.831000||
B|TSLA|20251110|15:56:50|S|15|444.845000||
B|TSLA|20251110|15:56:50|S|40|444.795000||
B|TSLA|20251110|15:56:50|S|40|444.795000||
B|TSLA|20251110|15:56:50|S|40|444.795000||
B|TSLA|20251110|15:56:50|S|40|444.800000||
B|TSM|20251110|15:56:50|S|71|295.928800||
B|Z|20251110|15:56:50|S|7|73.070700||
B|BSX|20251110|15:56:51|S|20|100.930000||
B|DIA|20251110|15:56:51|S|9|473.630000||
B|GOOG|20251110|15:56:51|S|5|290.620000||
B|MRVL|20251110|15:56:51|S|260|93.049300||
B|NVDA|20251110|15:56:51|S|20|198.949300||
B|RSP|20251110|15:56:51|S|100|188.690000||
B|SBUX|20251110|15:56:51|S|1|84.609300||
B|SHV|20251110|15:56:51|S|168|110.240000||
B|SOUN|20251110|15:56:51|S|300|14.435000||
B|TSLA|20251110|15:56:51|S|40|444.795000||
B|USAS|20251110|15:56:51|S|100|4.265000||
B|WSC|20251110|15:56:51|S|15|18.185000||
B|Z|20251110|15:56:51|S|1|73.040000||
B|Z|20251110|15:56:51|S|100|73.040000||
B|Z|20251110|15:56:51|S|100|73.040000||
B|Z|20251110|15:56:51|S|100|73.040000||
B|ALVO|20251110|15:56:52|S|100|5.500000||
B|AMAT|20251110|15:56:52|S|13|235.237500||
B|APH|20251110|15:56:52|S|100|143.700000||
B|APLD|20251110|15:56:52|S|240|31.609500||
B|LAES|20251110|15:56:52|S|100|5.945000||
B|LOMA|20251110|15:56:52|S|20|11.230000||
B|POR|20251110|15:56:52|S|20|48.935000||
B|TMF|20251110|15:56:52|S|78|40.645000||
B|ZS|20251110|15:56:52|S|2|329.127300||
B|ZTO|20251110|15:56:52|S|50|18.935000||
B|ASM|20251110|15:56:53|S|200|4.555000||
B|EXPE|20251110|15:56:53|S|100|267.460000||
B|MNRO|20251110|15:56:53|S|15|17.825000||
B|RELY|20251110|15:56:53|S|100|12.685000||
B|ZM|20251110|15:56:53|S|100|83.270000||
B|AMAT|20251110|15:56:54|S|5|235.237500||
B|BMNU|20251110|15:56:54|S|81|14.505000||
B|CVX|20251110|15:56:54|S|4|155.445000||
B|FXI|20251110|15:56:54|S|100|40.730000||
B|FXI|20251110|15:56:54|S|258|40.735000||
B|IBIT|20251110|15:56:54|S|160|60.155000||
B|LLY|20251110|15:56:54|S|15|967.450000||
B|PGR|20251110|15:56:54|S|20|217.480000||
B|PGY|20251110|15:56:54|S|20|27.609300||
B|SNDK|20251110|15:56:54|S|20|268.150000||
B|BSAC|20251110|15:56:55|S|20|29.890000||
B|HD|20251110|15:56:55|S|2|370.060000||
B|PFE|20251110|15:56:55|S|44|24.395000||
B|PLTR|20251110|15:56:55|S|100|193.554700||
B|QUBT|20251110|15:56:55|S|10|12.629900||
B|Z|20251110|15:56:55|S|64|73.040000||
B|ZS|20251110|15:56:55|S|2|329.489100||
B|AJG|20251110|15:56:56|S|16|251.587000||
B|CURE|20251110|15:56:56|S|50|97.370000||
B|KALU|20251110|15:56:56|S|6|96.090000||
B|KEY|20251110|15:56:56|S|62|18.160000||
B|MTSI|20251110|15:56:56|S|200|179.080000||
B|MU|20251110|15:56:56|S|46|253.215000||
B|MU|20251110|15:56:56|S|50|253.212000||
B|NVDA|20251110|15:56:56|S|1|199.019300||
B|PGY|20251110|15:56:56|S|100|27.639300||
B|UNH|20251110|15:56:56|S|18|321.120000||
B|XLF|20251110|15:56:56|S|500|52.965000||
B|Z|20251110|15:56:56|S|32|73.040000||
B|ALVO|20251110|15:56:57|S|100|5.500000||
B|ALVO|20251110|15:56:57|S|100|5.505000||
B|ALVO|20251110|15:56:57|S|100|5.510000||
B|BWXT|20251110|15:56:57|S|65|198.910000||
B|HEI|20251110|15:56:57|S|10|331.940000||
B|LOW|20251110|15:56:57|S|2|233.471200||
B|SILJ|20251110|15:56:57|S|1800|22.950000||
B|SMCI|20251110|15:56:57|S|200|40.173500||
B|SNDK|20251110|15:56:57|S|2|267.935900||
B|UPS|20251110|15:56:57|S|100|93.055000||
B|AMD|20251110|15:56:58|S|7|244.005000||
B|AMD|20251110|15:56:58|S|93|244.005000||
B|BMNR|20251110|15:56:58|S|10|41.310000||
B|DVLT|20251110|15:56:58|S|100|1.645000||
B|DVLT|20251110|15:56:58|S|100|1.645000||
B|ERIE|20251110|15:56:58|S|10|277.360000||
B|HOOD|20251110|15:56:58|S|100|136.300000||
B|KHC|20251110|15:56:58|S|100|24.360700||
B|RKT|20251110|15:56:58|S|16|17.040000||
B|SYK|20251110|15:56:58|S|1|354.497100||
B|VZ|20251110|15:56:58|S|1|39.799300||
B|Z|20251110|15:56:58|S|17|73.056500||
B|AMAT|20251110|15:56:59|S|15|235.190000||
B|EXPE|20251110|15:56:59|S|97|267.483500||
B|LRCX|20251110|15:56:59|S|8|166.461200||
B|NVDA|20251110|15:56:59|S|1|198.993500||
B|OMI|20251110|15:56:59|S|10|2.963500||
B|PLUG|20251110|15:56:59|S|30|2.565000||
B|PZZA|20251110|15:56:59|S|100|43.985000||
B|ROOT|20251110|15:56:59|S|20|90.730000||
B|SLV|20251110|15:56:59|S|18|45.830000||
B|TAOX|20251110|15:56:59|S|146|7.835000||
B|URA|20251110|15:56:59|S|100|48.909300||
B|VKTX|20251110|15:56:59|S|20|37.780000||
B|XTIA|20251110|15:56:59|S|100|1.660000||
B|ZS|20251110|15:56:59|S|2|329.125900||
B|ZTS|20251110|15:56:59|S|4|119.830000||
B|ZTS|20251110|15:56:59|S|100|119.858900||
B|CLBT|20251110|15:57:00|S|100|15.590000||
B|GATX|20251110|15:57:00|S|70|156.850000||
B|GDRX|20251110|15:57:00|S|100|3.065000||
B|GLD|20251110|15:57:00|S|10|378.149300||
B|KT|20251110|15:57:00|S|5|18.059300||
B|LRCX|20251110|15:57:00|S|17|166.471000||
B|META|20251110|15:57:00|S|15|633.167100||
B|NVDA|20251110|15:57:00|S|100|198.989300||
B|OKLO|20251110|15:57:00|S|10|112.200000||
B|SOC|20251110|15:57:00|S|40|6.020000||
B|SQQQ|20251110|15:57:00|S|7707|13.490000||
B|URA|20251110|15:57:00|S|96|48.905000||
B|ZIM|20251110|15:57:00|S|1|15.260000||
B|ZIM|20251110|15:57:00|S|99|15.260000||
B|ZIM|20251110|15:57:00|S|100|15.260000||
B|ZIM|20251110|15:57:00|S|100|15.260000||
B|ZIM|20251110|15:57:00|S|100|15.265000||
B|ZIM|20251110|15:57:00|S|100|15.265000||
B|ZTO|20251110|15:57:00|S|76|18.935000||
B|CRDU|20251110|15:57:01|E|3|23.410000||
B|CRMD|20251110|15:57:01|S|50|11.095000||
B|DXYZ|20251110|15:57:01|S|20|24.770000||
B|INTC|20251110|15:57:01|S|100|38.375000||
B|JFIN|20251110|15:57:01|S|100|9.300000||
B|MDB|20251110|15:57:01|S|40|373.330000||
B|NVDA|20251110|15:57:01|S|21|198.989300||
B|PGY|20251110|15:57:01|S|143|27.649300||
B|RH|20251110|15:57:01|S|6|157.360000||
B|SMC|20251110|15:57:01|S|200|23.530000||
B|SNDK|20251110|15:57:01|S|50|268.060000||
B|TOST|20251110|15:57:01|S|100|38.249300||
B|TYL|20251110|15:57:01|S|2|464.200000||
B|CENX|20251110|15:57:02|S|57|32.358800||
B|COP|20251110|15:57:02|S|7|88.285000||
B|CORZ|20251110|15:57:02|S|20|19.319300||
B|DXYZ|20251110|15:57:02|S|18|24.770000||
B|EFAS|20251110|15:57:02|S|203|18.734000||
B|ETOR|20251110|15:57:02|S|100|37.690000||
B|HUM|20251110|15:57:02|S|15|237.790000||
B|MTSR|20251110|15:57:02|S|100|70.880000||
B|NBIS|20251110|15:57:02|S|6|109.850000||
B|SILJ|20251110|15:57:02|S|150|22.955000||
B|XPEV|20251110|15:57:02|S|100|25.890000||
B|Z|20251110|15:57:02|S|100|73.040000||
B|BLTE|20251110|15:57:03|S|100|117.170000||
B|CNXC|20251110|15:57:03|S|48|34.625000||
B|DD|20251110|15:57:03|S|48|40.275000||
B|FCX|20251110|15:57:03|S|100|40.870000||
B|HD|20251110|15:57:03|S|6|370.117600||
B|LOW|20251110|15:57:03|S|10|233.461200||
B|NVDL|20251110|15:57:03|S|11|103.290000||
B|PATH|20251110|15:57:03|S|100|14.210000||
B|PATH|20251110|15:57:03|S|100|14.210000||
B|TQQQ|20251110|15:57:03|S|200|112.755000||
B|VICI|20251110|15:57:03|S|361|30.440700||
B|Z|20251110|15:57:03|S|100|73.010000||
B|Z|20251110|15:57:03|S|100|73.030000||
B|Z|20251110|15:57:03|S|100|73.035000||
B|Z|20251110|15:57:03|S|100|73.035000||
B|Z|20251110|15:57:03|S|300|73.010000||
B|Z|20251110|15:57:03|S|300|73.035000||
B|COIN|20251110|15:57:04|S|120|319.110000||
B|LHX|20251110|15:57:04|S|10|296.775000||
B|LOW|20251110|15:57:04|S|9|233.490000||
B|LULU|20251110|15:57:04|S|100|170.720000||
B|NVDA|20251110|15:57:04|S|25|199.069300||
B|QBTS|20251110|15:57:04|S|1100|29.190000||
B|AFRM|20251110|15:57:05|S|4|76.240000||
B|ALAB|20251110|15:57:05|S|20|173.900000||
B|FEPI|20251110|15:57:05|S|7|48.180000||
B|JFU|20251110|15:57:05|S|2|4.660000||
B|LULU|20251110|15:57:05|S|7|170.800000||
B|LULU|20251110|15:57:05|S|1000|170.790000||
B|NFE|20251110|15:57:05|S|100|1.245000||
B|PSNL|20251110|15:57:05|S|100|8.670000||
B|SILJ|20251110|15:57:05|S|300|22.955000||
B|VST|20251110|15:57:05|S|20|188.198500||
B|ADT|20251110|15:57:06|S|20|8.140000||
B|LULU|20251110|15:57:06|S|100|170.810000||
B|LULU|20251110|15:57:06|S|100|170.810000||
B|MARO|20251110|15:57:06|S|1|13.951000||
B|MLTX|20251110|15:57:06|S|20|10.860000||
B|RPAY|20251110|15:57:06|S|1700|3.730000||
B|SPYC|20251110|15:57:06|S|200|43.850000||
B|TMF|20251110|15:57:06|S|99|40.635000||
B|VTRS|20251110|15:57:06|S|100|10.160000||
B|DFAR|20251110|15:57:07|S|20|23.610000||
B|DVLT|20251110|15:57:07|S|100|1.645000||
B|EOSE|20251110|15:57:07|S|400|19.185000||
B|GFI|20251110|15:57:07|S|1|42.265200||
B|LULU|20251110|15:57:07|S|100|170.900000||
B|LULU|20251110|15:57:07|S|100|170.920000||
B|NKE|20251110|15:57:07|S|100|60.725000||
B|OPEN|20251110|15:57:07|S|125|7.945000||
B|PFF|20251110|15:57:07|S|2|31.180000||
B|SOXL|20251110|15:57:07|S|100|45.130000||
B|TSM|20251110|15:57:07|S|40|295.820000||
B|TSM|20251110|15:57:07|S|80|295.818000||
B|TSM|20251110|15:57:07|S|280|295.818000||
B|DVN|20251110|15:57:08|S|30|33.925000||
B|FIG|20251110|15:57:08|S|100|44.540000||
B|LAZR|20251110|15:57:08|S|100|1.190000||
B|LOW|20251110|15:57:08|S|2|233.461400||
B|LOW|20251110|15:57:08|S|6|233.461400||
B|LRCX|20251110|15:57:08|S|34|166.501200||
B|NEBX|20251110|15:57:08|S|60|55.450000||
B|NVDA|20251110|15:57:08|S|100|199.060100||
B|PCAR|20251110|15:57:08|S|10|99.150000||
B|PLTR|20251110|15:57:08|S|100|193.640000||
B|PRTH|20251110|15:57:08|S|100|5.540000||
B|TEO|20251110|15:57:08|S|100|12.750900||
B|USAR|20251110|15:57:08|S|1000|17.257600||
B|ZLAB|20251110|15:57:08|S|1|21.909700||
B|ABNB|20251110|15:57:09|S|50|120.210000||
B|FLNC|20251110|15:57:09|S|100|21.569000||
B|GTN|20251110|15:57:09|S|100|5.050000||
B|LBRT|20251110|15:57:09|S|4|17.145000||
B|TIC|20251110|15:57:09|S|50|11.250000||
B|TSM|20251110|15:57:09|S|40|295.818000||
B|TSM|20251110|15:57:09|S|80|295.800000||
B|CRWV|20251110|15:57:10|S|200|105.460000||
B|DVLT|20251110|15:57:10|S|100|1.645000||
B|HD|20251110|15:57:10|S|1|370.037800||
B|LRCX|20251110|15:57:10|S|22|166.501000||
B|OKLL|20251110|15:57:10|S|48|49.790000||
B|WTFC|20251110|15:57:10|S|10|131.590000||
B|ZM|20251110|15:57:10|S|7|83.250000||
B|ACHR|20251110|15:57:11|S|20|8.415000||
B|BBAI|20251110|15:57:11|S|50|5.685000||
B|HIMS|20251110|15:57:11|S|5|41.210000||
B|HPP|20251110|15:57:11|S|100|2.205000||
B|LOW|20251110|15:57:11|S|4|233.431200||
B|NVDA|20251110|15:57:11|S|100|199.105000||
B|SGRY|20251110|15:57:11|S|95|16.075000||
B|SHOO|20251110|15:57:11|S|70|37.760000||
B|SNPS|20251110|15:57:11|S|3|400.620000||
B|TAL|20251110|15:57:11|S|20|11.829300||
B|UUP|20251110|15:57:11|S|10|28.175000||
B|V|20251110|15:57:11|S|20|334.801700||
B|BIDU|20251110|15:57:12|S|100|132.430000||
B|BTSG|20251110|15:57:12|S|13|33.520000||
B|CMBT|20251110|15:57:12|S|3000|9.700000||
B|KWEB|20251110|15:57:12|S|100|39.839300||
B|LABU|20251110|15:57:12|S|30|121.426000||
B|LYFT|20251110|15:57:12|S|27|23.699300||
B|NVDX|20251110|15:57:12|S|100|21.000000||
B|OSK|20251110|15:57:12|S|125|122.660000||
B|STM|20251110|15:57:12|S|100|23.815000||
B|ASPI|20251110|15:57:13|S|5|8.955000||
B|CFG|20251110|15:57:13|S|7|52.440700||
B|DKS|20251110|15:57:13|S|100|220.010000||
B|NVDA|20251110|15:57:13|S|84|199.089300||
B|UMAC|20251110|15:57:13|S|100|11.505000||
B|ZS|20251110|15:57:13|S|4|329.000000||
B|ALK|20251110|15:57:14|S|20|42.410900||
B|GOVT|20251110|15:57:14|S|600|23.120000||
B|INTU|20251110|15:57:14|S|7|652.910000||
B|KSPI|20251110|15:57:14|S|10|73.700000||
B|NEU|20251110|15:57:14|S|20|778.650000||
B|NVDA|20251110|15:57:14|S|5|199.099300||
B|PLUG|20251110|15:57:14|S|60|2.565000||
B|TSLA|20251110|15:57:14|S|100|445.060900||
B|UPXI|20251110|15:57:14|S|100|3.350000||
B|ZM|20251110|15:57:14|S|7|83.245000||
B|ZM|20251110|15:57:14|S|100|83.250000||
B|ZTO|20251110|15:57:14|S|100|18.930000||
B|AMAT|20251110|15:57:15|S|6|235.180000||
B|ETH|20251110|15:57:15|S|50|33.580100||
B|FXI|20251110|15:57:15|S|100|40.730700||
B|GDX|20251110|15:57:15|S|48|76.225000||
B|INVZ|20251110|15:57:15|S|100|1.680000||
B|MIDD|20251110|15:57:15|S|20|123.280000||
B|NVDL|20251110|15:57:15|S|100|103.380000||
B|OPEN|20251110|15:57:15|S|71|7.960000||
B|PDD|20251110|15:57:15|S|410|138.128800||
B|SCCO|20251110|15:57:15|S|20|139.642200||
B|SCCO|20251110|15:57:15|S|60|139.642200||
B|TSLA|20251110|15:57:15|S|60|445.030000||
B|TSLA|20251110|15:57:15|S|60|445.030000||
B|TSLA|20251110|15:57:15|S|80|445.030000||
B|TSLA|20251110|15:57:15|S|100|445.030000||
B|TSLA|20251110|15:57:15|S|160|445.030000||
B|TSLA|20251110|15:57:15|S|160|445.030000||
B|ZIM|20251110|15:57:15|S|1|15.260000||
B|ZIM|20251110|15:57:15|S|1|15.260000||
B|ZIM|20251110|15:57:15|S|1|15.260000||
B|ZIM|20251110|15:57:15|S|2|15.260000||
B|ZIM|20251110|15:57:15|S|14|15.260000||
B|ZIM|20251110|15:57:15|S|142|15.260000||
B|ALVO|20251110|15:57:16|S|100|5.490000||
B|IRM|20251110|15:57:16|S|100|102.540000||
B|SOFI|20251110|15:57:16|S|200|30.485000||
B|TSLA|20251110|15:57:16|S|20|445.040000||
B|BK|20251110|15:57:17|S|30|110.927000||
B|CRWV|20251110|15:57:17|S|10|105.480300||
B|CTRN|20251110|15:57:17|S|10|39.350000||
B|EPI|20251110|15:57:17|S|100|46.075000||
B|EPI|20251110|15:57:17|S|100|46.075000||
B|KALV|20251110|15:57:17|S|100|10.900000||
B|LEN|20251110|15:57:17|S|10|123.188600||
B|NVDA|20251110|15:57:17|S|40|199.159300||
B|TDS|20251110|15:57:17|S|100|38.559000||
B|URA|20251110|15:57:17|S|100|48.890000||
B|ZTO|20251110|15:57:17|S|2|18.920000||
B|ZTO|20251110|15:57:17|S|100|18.920000||
B|ABBV|20251110|15:57:18|S|25|218.487800||
B|BP|20251110|15:57:18|S|120|37.090000||
B|BP|20251110|15:57:18|S|180|37.095000||
B|EPAM|20251110|15:57:18|S|12|183.010000||
B|FXI|20251110|15:57:18|S|100|40.735000||
B|NVDA|20251110|15:57:18|S|200|199.149000||
B|TMF|20251110|15:57:18|S|90|40.645000||
B|TSLA|20251110|15:57:18|S|80|445.090000||
B|ANET|20251110|15:57:19|S|100|137.408600||
B|EXR|20251110|15:57:19|S|100|130.620000||
B|NKE|20251110|15:57:19|S|100|60.725000||
B|SNOW|20251110|15:57:19|S|10|269.000000||
B|TSDD|20251110|15:57:19|S|1000|9.159300||
B|AMAT|20251110|15:57:20|S|2|235.130000||
B|ASM|20251110|15:57:20|S|700|4.555000||
B|CLBT|20251110|15:57:20|S|300|15.585000||
B|CRWV|20251110|15:57:20|S|14|105.465000||
B|CRWV|20251110|15:57:20|S|100|105.465000||
B|EBAY|20251110|15:57:20|S|25|85.199300||
B|HON|20251110|15:57:20|S|20|195.901700||
B|HSY|20251110|15:57:20|S|10|168.845000||
B|MNST|20251110|15:57:20|S|71|70.010000||
B|SQM|20251110|15:57:20|S|20|52.079100||
B|TSLA|20251110|15:57:20|S|80|445.120000||
B|VKTX|20251110|15:57:20|S|20|37.800000||
B|AMD|20251110|15:57:21|S|100|244.210000||
B|ASPI|20251110|15:57:21|S|12|8.955000||
B|BANC|20251110|15:57:21|S|50|17.325000||
B|CLBT|20251110|15:57:21|S|300|15.575000||
B|DIA|20251110|15:57:21|S|5|473.755000||
B|EQIX|20251110|15:57:21|S|20|828.345000||
B|ESEA|20251110|15:57:21|S|20|58.920000||
B|FLYW|20251110|15:57:21|S|270|13.655000||
B|FLYW|20251110|15:57:21|S|800|13.655000||
B|FSLY|20251110|15:57:21|S|100|11.920000||
B|LRCX|20251110|15:57:21|S|3|166.561200||
B|SLS|20251110|15:57:21|S|100|1.495000||
B|STX|20251110|15:57:21|S|100|294.440000||
B|XPEV|20251110|15:57:21|S|1505|25.929400||
B|DVLT|20251110|15:57:22|S|300|1.640000||
B|LB|20251110|15:57:22|S|21|74.530000||
B|MOVE|20251110|15:57:22|S|100|12.140000||
B|NKE|20251110|15:57:22|S|100|60.740000||
B|NKE|20251110|15:57:22|S|200|60.735000||
B|PR|20251110|15:57:22|S|20|13.240700||
B|QLD|20251110|15:57:22|S|100|146.412500||
B|QRVO|20251110|15:57:22|S|25|86.890000||
B|RGA|20251110|15:57:22|S|10|186.860000||
B|ROOT|20251110|15:57:22|S|100|90.640000||
B|SEDG|20251110|15:57:22|S|20|45.190000||
B|WDC|20251110|15:57:22|S|10|174.265000||
B|XLP|20251110|15:57:22|S|13|76.450000||
B|XLU|20251110|15:57:22|S|36|89.705000||
B|ZLAB|20251110|15:57:22|S|100|21.895000||
B|AAON|20251110|15:57:23|S|100|105.650000||
B|ASTE|20251110|15:57:23|S|16|46.050000||
B|GDRX|20251110|15:57:23|S|100|3.065000||
B|KWEB|20251110|15:57:23|S|27|39.840000||
B|LEGH|20251110|15:57:23|S|100|20.890000||
B|LEGH|20251110|15:57:23|S|500|20.890000||
B|MIR|20251110|15:57:23|S|1|27.270000||
B|NAD|20251110|15:57:23|S|2900|11.965000||
B|NVDX|20251110|15:57:23|S|2|21.010000||
B|TSLA|20251110|15:57:23|S|80|445.140000||
B|TSLA|20251110|15:57:23|S|80|445.160000||
B|XOM|20251110|15:57:23|S|33|118.269300||
B|XPEV|20251110|15:57:23|S|100|25.935000||
B|Z|20251110|15:57:23|S|100|72.970000||
B|CRDO|20251110|15:57:24|E|50|170.465000||
B|IDVO|20251110|15:57:24|S|8|38.220000||
B|LOW|20251110|15:57:24|S|6|233.431200||
B|LRCX|20251110|15:57:24|S|5|166.571000||
B|LRCX|20251110|15:57:24|S|13|166.571000||
B|NVDA|20251110|15:57:24|S|300|199.165000||
B|PRTH|20251110|15:57:24|S|100|5.540000||
B|ROP|20251110|15:57:24|S|2|449.980000||
B|SGOV|20251110|15:57:24|S|100|100.480000||
B|AAPL|20251110|15:57:25|S|10|269.170900||
B|AAPL|20251110|15:57:25|S|90|269.170900||
B|AAPL|20251110|15:57:25|S|100|269.180000||
B|BALL|20251110|15:57:25|S|47|46.510000||
B|HAL|20251110|15:57:25|S|100|27.755000||
B|HG|20251110|15:57:25|S|20|26.290000||
B|META|20251110|15:57:25|S|2|633.196800||
B|NBIX|20251110|15:57:25|S|20|149.930000||
B|NKE|20251110|15:57:25|S|100|60.710000||
B|SPY|20251110|15:57:25|S|100|681.429300||
B|STM|20251110|15:57:25|S|200|23.815000||
B|STX|20251110|15:57:25|S|50|294.335000||
B|TSLA|20251110|15:57:25|S|5|445.110000||
B|TSLA|20251110|15:57:25|S|20|445.100000||
B|TSLA|20251110|15:57:25|S|40|445.100000||
B|TSLA|20251110|15:57:25|S|60|445.108400||
B|TSLA|20251110|15:57:25|S|60|445.110000||
B|TSLA|20251110|15:57:25|S|120|445.108300||
B|TSM|20251110|15:57:25|S|40|295.890000||
B|TSM|20251110|15:57:25|S|160|295.830000||
B|UBER|20251110|15:57:25|S|200|94.145000||
B|YOU|20251110|15:57:25|S|100|36.485000||
B|AMZN|20251110|15:57:26|S|20|248.480000||
B|CCJ|20251110|15:57:26|S|20|94.298800||
B|CLBT|20251110|15:57:26|S|100|15.570000||
B|KO|20251110|15:57:26|S|50|70.590000||
B|NVDA|20251110|15:57:26|S|5|199.160000||
B|NVDA|20251110|15:57:26|S|20|199.125000||
B|PATH|20251110|15:57:26|S|70|14.200000||
B|SILJ|20251110|15:57:26|S|100|22.955000||
B|TMF|20251110|15:57:26|S|6|40.645000||
B|TSLA|20251110|15:57:26|S|80|445.070000||
B|Z|20251110|15:57:26|S|100|72.950000||
B|ZTO|20251110|15:57:26|S|19|18.925000||
B|ZTO|20251110|15:57:26|S|50|18.925000||
B|AVGO|20251110|15:57:27|S|40|358.690000||
B|MSFT|20251110|15:57:27|S|30|506.300000||
B|MTSR|20251110|15:57:27|S|100|70.860000||
B|SPXL|20251110|15:57:27|S|4|222.768800||
B|TSM|20251110|15:57:27|S|80|295.890000||
B|V|20251110|15:57:27|S|120|334.780000||
B|ZD|20251110|15:57:27|S|200|32.180000||
B|ZENA|20251110|15:57:27|S|100|3.935000||
B|AMLP|20251110|15:57:28|S|10|47.410700||
B|CRWV|20251110|15:57:28|S|150|105.260000||
B|DHT|20251110|15:57:28|S|20|13.359300||
B|GOOG|20251110|15:57:28|S|400|290.686000||
B|LOW|20251110|15:57:28|S|9|233.420900||
B|META|20251110|15:57:28|S|20|632.980000||
B|MSFT|20251110|15:57:28|S|20|506.370000||
B|TPR|20251110|15:57:28|S|100|106.010000||
B|TPR|20251110|15:57:28|S|100|106.010000||
B|TPR|20251110|15:57:28|S|100|106.010000||
B|TPR|20251110|15:57:28|S|100|106.040000||
B|TPR|20251110|15:57:28|S|100|106.050000||
B|TPR|20251110|15:57:28|S|100|106.060000||
B|TPR|20251110|15:57:28|S|100|106.060000||
B|TPR|20251110|15:57:28|S|100|106.064000||
B|TPR|20251110|15:57:28|S|100|106.070000||
B|TSLL|20251110|15:57:28|S|140|20.225000||
B|TSM|20251110|15:57:28|S|80|295.870000||
B|TSM|20251110|15:57:28|S|200|295.870000||
B|AMAT|20251110|15:57:29|S|13|235.117800||
B|LRCX|20251110|15:57:29|S|1|166.575000||
B|MDB|20251110|15:57:29|S|40|373.370000||
B|NVDA|20251110|15:57:29|S|100|199.120000||
B|SPY|20251110|15:57:29|S|100|681.415000||
B|TPR|20251110|15:57:29|S|100|106.070000||
B|UPWK|20251110|15:57:29|S|16|17.560700||
B|BTSG|20251110|15:57:30|S|40|33.569000||
B|MARA|20251110|15:57:30|S|1800|15.655000||
B|META|20251110|15:57:30|S|1|633.007600||
B|NDAQ|20251110|15:57:30|S|50|87.750000||
B|RRC|20251110|15:57:30|S|100|37.759300||
B|SEDG|20251110|15:57:30|S|2|45.182200||
B|TMF|20251110|15:57:30|S|80|40.645000||
B|Z|20251110|15:57:30|S|1|72.955000||
B|Z|20251110|15:57:30|S|8|72.955000||
B|Z|20251110|15:57:30|S|21|72.955000||
B|ZIM|20251110|15:57:30|S|2|15.240000||
B|ZIM|20251110|15:57:30|S|47|15.255000||
B|ZS|20251110|15:57:30|S|1|328.900000||
B|AUTL|20251110|15:57:31|S|100|1.335000||
B|CL|20251110|15:57:31|S|100|78.460700||
B|GEMI|20251110|15:57:31|S|100|16.750000||
B|HD|20251110|15:57:31|S|2|369.950000||
B|JGRO|20251110|15:57:31|S|45|95.159800||
B|LRCX|20251110|15:57:31|S|28|166.570000||
B|NUAI|20251110|15:57:31|S|200|5.110000||
B|NUAI|20251110|15:57:31|S|390|5.110000||
B|NVBW|20251110|15:57:31|S|952|33.570000||
B|NVDA|20251110|15:57:31|S|10|199.145000||
B|NVDA|20251110|15:57:31|S|100|199.120000||
B|QQQM|20251110|15:57:31|S|30|256.675000||
B|SHW|20251110|15:57:31|S|1|342.357000||
B|TSLA|20251110|15:57:31|S|40|445.030000||
B|TSLA|20251110|15:57:31|S|80|445.040000||
B|TSLA|20251110|15:57:31|S|100|445.040000||
B|XLE|20251110|15:57:31|S|20|90.360000||
B|ZIM|20251110|15:57:31|S|1|15.240000||
B|ZIM|20251110|15:57:31|S|1|15.240000||
B|ZIM|20251110|15:57:31|S|2|15.240000||
B|ZIM|20251110|15:57:31|S|2|15.240000||
B|AMZN|20251110|15:57:32|S|30|248.460000||
B|BMNR|20251110|15:57:32|S|100|41.260000||
B|BROS|20251110|15:57:32|S|3|56.719100||
B|FXI|20251110|15:57:32|S|200|40.730700||
B|GLD|20251110|15:57:32|S|10|378.179300||
B|GOOG|20251110|15:57:32|S|100|290.730000||
B|HD|20251110|15:57:32|S|2|369.950000||
B|HMC|20251110|15:57:32|S|15|29.525000||
B|NKE|20251110|15:57:32|S|100|60.705000||
B|TPR|20251110|15:57:32|S|100|106.010000||
B|VLY|20251110|15:57:32|S|30|11.040000||
B|CROX|20251110|15:57:33|S|100|74.254400||
B|DD|20251110|15:57:33|S|48|40.335000||
B|LLY|20251110|15:57:33|S|5|967.310000||
B|MSFT|20251110|15:57:33|S|20|506.370000||
B|MSTY|20251110|15:57:33|S|13|9.625000||
B|NGS|20251110|15:57:33|S|100|30.430000||
B|ROP|20251110|15:57:33|S|7|449.690000||
B|SEDG|20251110|15:57:33|S|100|45.220000||
B|TOST|20251110|15:57:33|S|100|38.239300||
B|UUP|20251110|15:57:33|S|6|28.175000||
B|UUP|20251110|15:57:33|S|16|28.175000||
B|UUP|20251110|15:57:33|S|23|28.175000||
B|BW|20251110|15:57:34|S|100|6.880000||
B|EPI|20251110|15:57:34|S|100|46.085000||
B|JPM|20251110|15:57:34|S|50|316.618800||
B|KLC|20251110|15:57:34|S|300|5.215000||
B|NVDA|20251110|15:57:34|S|50|199.125000||
B|NVDA|20251110|15:57:34|S|400|199.125000||
B|QQQ|20251110|15:57:34|S|6|623.465000||
B|ROL|20251110|15:57:34|S|14|58.616500||
B|SOXL|20251110|15:57:34|S|1|45.120000||
B|SQQQ|20251110|15:57:34|S|310|13.480000||
B|STX|20251110|15:57:34|S|4|294.230000||
B|ASM|20251110|15:57:35|S|100|4.555000||
B|CRML|20251110|15:57:35|S|100|10.340000||
B|FLNC|20251110|15:57:35|S|100|21.599000||
B|FXI|20251110|15:57:35|S|346|40.729600||
B|IONQ|20251110|15:57:35|S|2|55.250000||
B|NVDA|20251110|15:57:35|S|100|199.110000||
B|PAYX|20251110|15:57:35|S|2|111.511200||
B|THG|20251110|15:57:35|S|10|181.010000||
B|TTWO|20251110|15:57:35|S|4|234.370000||
B|UPXI|20251110|15:57:35|S|100|3.335000||
B|COGT|20251110|15:57:36|S|100|32.220000||
B|DB|20251110|15:57:36|S|20|37.809300||
B|FI|20251110|15:57:36|S|25|63.775000||
B|IREN|20251110|15:57:36|S|42|60.175000||
B|LOW|20251110|15:57:36|S|9|233.431200||
B|META|20251110|15:57:36|S|7|633.120000||
B|NKE|20251110|15:57:36|S|100|60.715000||
B|NPKI|20251110|15:57:36|S|100|12.450000||
B|PLTR|20251110|15:57:36|S|100|193.591000||
B|RKLB|20251110|15:57:36|S|20|51.890000||
B|RNR|20251110|15:57:36|S|10|267.790000||
B|ROOT|20251110|15:57:36|S|4|90.610000||
B|SBET|20251110|15:57:36|S|20|11.955000||
B|SNDK|20251110|15:57:36|S|10|267.350000||
B|SPXL|20251110|15:57:36|S|3|222.810000||
B|TSLA|20251110|15:57:36|S|100|445.010000||
B|URA|20251110|15:57:36|S|95|48.845000||
B|ZM|20251110|15:57:36|S|98|83.180000||
B|ZM|20251110|15:57:36|S|100|83.180000||
B|ABVX|20251110|15:57:37|S|100|106.510000||
B|ADVB|20251110|15:57:37|S|100|0.414000||
B|ADVB|20251110|15:57:37|S|400|0.414000||
B|PLTR|20251110|15:57:37|S|4|193.600000||
B|SDRL|20251110|15:57:37|S|500|28.460000||
B|SOXL|20251110|15:57:37|S|1|45.110000||
B|TPL|20251110|15:57:37|S|10|991.620000||
B|WLK|20251110|15:57:37|S|20|65.110000||
B|ZTO|20251110|15:57:37|S|231|18.925000||
B|ASM|20251110|15:57:38|S|100|4.555000||
B|BMO|20251110|15:57:38|S|18|125.340000||
B|COIN|20251110|15:57:38|S|51|318.845500||
B|CORZ|20251110|15:57:38|S|110|19.340000||
B|GDEN|20251110|15:57:38|S|43|29.290000||
B|HPP|20251110|15:57:38|S|300|2.205000||
B|INV|20251110|15:57:38|S|100|4.260000||
B|MHK|20251110|15:57:38|S|200|107.840000||
B|MHK|20251110|15:57:38|S|272|107.850000||
B|SBET|20251110|15:57:38|S|200|11.950000||
B|TSLA|20251110|15:57:38|S|20|445.090000||
B|VICI|20251110|15:57:38|S|300|30.430000||
B|AMAT|20251110|15:57:39|S|44|235.178000||
B|ASM|20251110|15:57:39|S|200|4.555000||
B|DEC|20251110|15:57:39|S|32|14.075000||
B|GOOG|20251110|15:57:39|S|400|290.720000||
B|LH|20251110|15:57:39|S|20|261.620000||
B|LITE|20251110|15:57:39|S|100|259.890000||
B|PGY|20251110|15:57:39|S|100|27.560000||
B|POR|20251110|15:57:39|S|1100|48.945000||
B|SHMD|20251110|15:57:39|S|24|5.950000||
B|Z|20251110|15:57:39|S|500|72.995000||
B|ZS|20251110|15:57:39|S|40|328.800000||
B|ALL|20251110|15:57:40|S|4|203.790000||
B|ASPI|20251110|15:57:40|S|1200|8.960000||
B|CAT|20251110|15:57:40|S|5|571.090000||
B|GAU|20251110|15:57:40|S|447|2.255000||
B|GRAB|20251110|15:57:40|S|193|5.895000||
B|HD|20251110|15:57:40|S|10|370.110000||
B|MCD|20251110|15:57:40|S|1|299.489100||
B|RTX|20251110|15:57:40|S|4|178.918500||
B|SOXS|20251110|15:57:40|S|200|3.390000||
B|SQQQ|20251110|15:57:40|S|10|13.475000||
B|TNA|20251110|15:57:40|S|120|45.215000||
B|TPR|20251110|15:57:40|S|100|106.030000||
B|XLI|20251110|15:57:40|S|8|154.250700||
B|ALAB|20251110|15:57:41|S|13|173.710000||
B|BABA|20251110|15:57:41|S|100|165.640000||
B|BABA|20251110|15:57:41|S|200|165.630000||
B|J|20251110|15:57:41|S|100|154.370000||
B|LOW|20251110|15:57:41|S|3|233.431200||
B|OPEN|20251110|15:57:41|S|100|7.985000||
B|OPEN|20251110|15:57:41|S|1001|7.985000||
B|PL|20251110|15:57:41|S|624|13.435000||
B|PLUG|20251110|15:57:41|S|400|2.560000||
B|UI|20251110|15:57:41|S|4|589.300000||
B|VG|20251110|15:57:41|S|200|8.510000||
B|VG|20251110|15:57:41|S|500|8.510000||
B|VG|20251110|15:57:41|S|600|8.510000||
B|VG|20251110|15:57:41|S|3600|8.509500||
B|GOOG|20251110|15:57:42|S|100|290.710000||
B|GOOG|20251110|15:57:42|S|100|290.720000||
B|NUAI|20251110|15:57:42|S|200|5.105000||
B|NVDA|20251110|15:57:42|S|300|199.130000||
B|O|20251110|15:57:42|S|22|56.390000||
B|PM|20251110|15:57:42|S|1|155.071000||
B|STM|20251110|15:57:42|S|100|23.820000||
B|STM|20251110|15:57:42|S|300|23.815000||
B|TD|20251110|15:57:42|S|8|81.079300||
B|TER|20251110|15:57:42|S|2|184.190000||
B|TPR|20251110|15:57:42|S|100|106.000000||
B|TTD|20251110|15:57:42|S|10|43.340000||
B|TVTX|20251110|15:57:42|S|3|34.377000||
B|BKE|20251110|15:57:43|S|10|58.098000||
B|BLNE|20251110|15:57:43|S|20|2.095000||
B|BMA|20251110|15:57:43|S|20|85.280000||
B|GOOS|20251110|15:57:43|S|100|13.020000||
B|IPGP|20251110|15:57:43|S|20|86.570000||
B|MNDY|20251110|15:57:43|S|100|166.257300||
B|NBIS|20251110|15:57:43|S|2|109.640000||
B|PZZA|20251110|15:57:43|S|100|43.980000||
B|QQQ|20251110|15:57:43|S|100|623.405000||
B|SQQQ|20251110|15:57:43|S|190|13.475000||
B|STM|20251110|15:57:43|S|300|23.809300||
B|ZM|20251110|15:57:43|S|21|83.160000||
B|ZM|20251110|15:57:43|S|75|83.160000||
B|CVR|20251110|15:57:44|S|10|9.090000||
B|EPI|20251110|15:57:44|S|100|46.085000||
B|EQR|20251110|15:57:44|S|19|59.550000||
B|MELI|20251110|15:57:44|S|2|2091.551000||
B|MIDD|20251110|15:57:44|S|40|123.190000||
B|PAGP|20251110|15:57:44|S|200|17.620700||
B|PLTR|20251110|15:57:44|S|5|193.645000||
B|STX|20251110|15:57:44|S|84|294.216300||
B|TLT|20251110|15:57:44|S|10|89.539900||
B|UGL|20251110|15:57:44|S|29|51.250000||
B|ZIM|20251110|15:57:44|S|7|15.255000||
B|ZIM|20251110|15:57:44|S|100|15.255000||
B|ZS|20251110|15:57:44|S|80|328.910000||
B|CFLT|20251110|15:57:45|S|27|23.520000||
B|CGC|20251110|15:57:45|S|216|1.280000||
B|HYG|20251110|15:57:45|S|100|80.589300||
B|INFA|20251110|15:57:45|S|20|24.845000||
B|SPXL|20251110|15:57:45|S|3|222.809300||
B|VNQ|20251110|15:57:45|S|100|90.225000||
B|VONV|20251110|15:57:45|S|7|90.370000||
B|ANVS|20251110|15:57:46|S|100|2.020000||
B|EXPE|20251110|15:57:46|S|100|267.790000||
B|GFI|20251110|15:57:46|S|500|42.325000||
B|HLN|20251110|15:57:46|S|600|9.580000||
B|INCY|20251110|15:57:46|S|6|105.968800||
B|INCY|20251110|15:57:46|S|200|105.951200||
B|MDB|20251110|15:57:46|S|40|373.490000||
B|META|20251110|15:57:46|S|2|632.900000||
B|MOS|20251110|15:57:46|S|6|25.880000||
B|URNM|20251110|15:57:46|S|20|58.405000||
B|VERI|20251110|15:57:46|E|944|5.359900||
B|ARI|20251110|15:57:47|S|8|9.745000||
B|BKKT|20251110|15:57:47|S|100|20.760000||
B|MU|20251110|15:57:47|S|100|253.210700||
B|ORKA|20251110|15:57:47|S|100|28.010000||
B|PGNY|20251110|15:57:47|S|15|23.620000||
B|QBTS|20251110|15:57:47|S|100|29.290000||
B|RIVN|20251110|15:57:47|S|50|16.429300||
B|SNDK|20251110|15:57:47|S|2|267.690000||
B|TPR|20251110|15:57:47|S|100|106.010000||
B|TSM|20251110|15:57:47|S|40|295.910000||
B|USAS|20251110|15:57:47|S|100|4.280000||
B|VITL|20251110|15:57:47|S|10|32.970000||
B|CPRT|20251110|15:57:48|S|100|41.425000||
B|CPRT|20251110|15:57:48|S|100|41.425000||
B|DUK|20251110|15:57:48|S|20|122.959300||
B|GOOG|20251110|15:57:48|S|100|290.745000||
B|HIMS|20251110|15:57:48|S|100|41.100000||
B|NATR|20251110|15:57:48|S|100|19.780000||
B|SMH|20251110|15:57:48|S|1|359.170000||
B|SPYG|20251110|15:57:48|S|100|107.700000||
B|XPEV|20251110|15:57:48|S|690|25.950000||
B|Z|20251110|15:57:48|S|100|72.990000||
B|CPRT|20251110|15:57:49|S|100|41.425000||
B|LFMD|20251110|15:57:49|S|16|5.110000||
B|LLY|20251110|15:57:49|S|8|966.960000||
B|MHK|20251110|15:57:49|S|472|107.820000||
B|NKE|20251110|15:57:49|S|300|60.730000||
B|NU|20251110|15:57:49|S|17|15.989300||
B|SOXL|20251110|15:57:49|S|10|45.120000||
B|STX|20251110|15:57:49|S|3|294.216300||
B|TSMX|20251110|15:57:49|S|40|51.070000||
B|ZIM|20251110|15:57:49|S|43|15.255000||
B|ZIM|20251110|15:57:49|S|80|15.255000||
B|ASMB|20251110|15:57:50|S|20|32.150000||
B|ETHE|20251110|15:57:50|S|2320|29.299300||
B|LXP|20251110|15:57:50|S|79|9.495000||
B|LYFT|20251110|15:57:50|S|100|23.745000||
B|NATR|20251110|15:57:50|S|20|19.790000||
B|RIO|20251110|15:57:50|S|10|70.275000||
B|SIDU|20251110|15:57:50|S|300|0.902200||
B|TSLA|20251110|15:57:50|S|80|445.070000||
B|TSLA|20251110|15:57:50|S|120|445.060000||
B|VERA|20251110|15:57:50|S|100|27.690000||
B|XLV|20251110|15:57:50|S|10|147.290000||
B|COHR|20251110|15:57:51|S|100|167.280000||
B|DOMH|20251110|15:57:51|S|100|5.060000||
B|GLD|20251110|15:57:51|S|13|378.169300||
B|HOOD|20251110|15:57:51|S|30|136.138500||
B|KALU|20251110|15:57:51|S|14|95.750000||
B|LLY|20251110|15:57:51|S|1|966.935000||
B|SPH|20251110|15:57:51|S|10|18.590000||
B|TALO|20251110|15:57:51|S|100|10.375000||
B|TRV|20251110|15:57:51|S|10|282.040000||
B|UUP|20251110|15:57:51|S|50|28.175000||
B|ALVO|20251110|15:57:52|S|100|5.500000||
B|EFX|20251110|15:57:52|S|1|209.010000||
B|EXR|20251110|15:57:52|S|100|130.620000||
B|FXI|20251110|15:57:52|S|100|40.720000||
B|GOOG|20251110|15:57:52|S|20|290.745000||
B|LOW|20251110|15:57:52|S|20|233.401200||
B|SILJ|20251110|15:57:52|S|100|22.945000||
B|SOUN|20251110|15:57:52|S|200|14.445000||
B|STOK|20251110|15:57:52|S|10|22.315000||
B|TSCO|20251110|15:57:52|S|10|55.469300||
B|TSM|20251110|15:57:52|S|80|295.870000||
B|TVTX|20251110|15:57:52|S|100|34.430000||
B|ALAB|20251110|15:57:53|S|100|173.810000||
B|BABX|20251110|15:57:53|S|150|47.250000||
B|ENPH|20251110|15:57:53|S|100|32.919300||
B|FRMI|20251110|15:57:53|S|100|25.330000||
B|IREN|20251110|15:57:53|S|23|60.205000||
B|MVST|20251110|15:57:53|S|70|4.975000||
B|NRG|20251110|15:57:53|S|20|167.080000||
B|NRG|20251110|15:57:53|S|100|167.077800||
B|NUAI|20251110|15:57:53|S|100|5.105000||
B|PGY|20251110|15:57:53|S|100|27.569300||
B|RBLX|20251110|15:57:53|S|10|105.551000||
B|SGOV|20251110|15:57:53|S|544|100.470000||
B|TPR|20251110|15:57:53|S|100|106.030000||
B|ZIM|20251110|15:57:53|S|89|15.255000||
B|ZTO|20251110|15:57:53|S|50|18.925000||
B|ZTS|20251110|15:57:53|S|200|119.820000||
B|ALVO|20251110|15:57:54|S|100|5.490000||
B|ALVO|20251110|15:57:54|S|100|5.495000||
B|ASM|20251110|15:57:54|S|100|4.555000||
B|GOOG|20251110|15:57:54|S|20|290.755000||
B|GOOG|20251110|15:57:54|S|20|290.755000||
B|GOOG|20251110|15:57:54|S|40|290.755000||
B|GOOG|20251110|15:57:54|S|100|290.755000||
B|GOOGL|20251110|15:57:54|S|100|290.290000||
B|MTCH|20251110|15:57:54|S|100|33.309300||
B|PG|20251110|15:57:54|S|20|145.429300||
B|STRL|20251110|15:57:54|S|15|384.480000||
B|ZM|20251110|15:57:54|S|1|83.180000||
B|GOOG|20251110|15:57:55|S|100|290.755000||
B|TPL|20251110|15:57:55|S|1|992.220000||
B|TSLA|20251110|15:57:55|S|80|445.020000||
B|TZA|20251110|15:57:55|S|1000|7.900000||
B|YPF|20251110|15:57:55|S|100|37.209000||
B|Z|20251110|15:57:55|S|100|72.975000||
B|APD|20251110|15:57:56|S|20|258.140000||
B|ARGX|20251110|15:57:56|S|2|869.290000||
B|ASM|20251110|15:57:56|S|100|4.555000||
B|BHP|20251110|15:57:56|S|20|55.865000||
B|CLSK|20251110|15:57:56|S|50|15.049300||
B|CRGY|20251110|15:57:56|S|800|8.955000||
B|EPI|20251110|15:57:56|S|100|46.089300||
B|EUFN|20251110|15:57:56|S|22|34.697600||
B|FDS|20251110|15:57:56|S|20|265.370000||
B|FRMI|20251110|15:57:56|S|100|25.250000||
B|GGLL|20251110|15:57:56|S|11|88.230000||
B|GOOG|20251110|15:57:56|S|400|290.755000||
B|MHK|20251110|15:57:56|S|72|107.840000||
B|NKE|20251110|15:57:56|S|100|60.740000||
B|TSLA|20251110|15:57:56|S|40|445.010000||
B|TSLA|20251110|15:57:56|S|100|445.004000||
B|VLO|20251110|15:57:56|S|100|179.400000||
B|VTRS|20251110|15:57:56|S|1|10.160700||
B|Z|20251110|15:57:56|S|100|72.975000||
B|ABCB|20251110|15:57:57|S|20|74.050000||
B|AES|20251110|15:57:57|S|300|14.195000||
B|CNX|20251110|15:57:57|S|200|36.690000||
B|DOLE|20251110|15:57:57|S|300|13.855000||
B|HUM|20251110|15:57:57|S|1|237.661000||
B|MBLY|20251110|15:57:57|S|100|12.889300||
B|NKE|20251110|15:57:57|S|100|60.730000||
B|NKE|20251110|15:57:57|S|100|60.740000||
B|SPYM|20251110|15:57:57|S|20|80.165000||
B|TQQQ|20251110|15:57:57|S|1441|112.815000||
B|VZ|20251110|15:57:57|S|3|39.800100||
B|WW|20251110|15:57:57|S|100|29.120000||
B|Z|20251110|15:57:57|S|100|72.980000||
B|ZTO|20251110|15:57:57|S|150|18.925000||
B|COKE|20251110|15:57:58|S|3|145.830000||
B|FXI|20251110|15:57:58|S|100|40.720000||
B|MOVE|20251110|15:57:58|S|100|12.120000||
B|TPR|20251110|15:57:58|S|100|106.030000||
B|TSM|20251110|15:57:58|S|5|295.820000||
B|UDOW|20251110|15:57:58|S|2956|112.410000||
B|Z|20251110|15:57:58|S|200|73.000000||
B|FRMI|20251110|15:57:59|S|300|25.245000||
B|INVA|20251110|15:57:59|S|50|20.870000||
B|LH|20251110|15:57:59|S|3|261.520000||
B|MOVE|20251110|15:57:59|S|100|12.100000||
B|PLTR|20251110|15:57:59|S|10|193.605000||
B|PZZA|20251110|15:57:59|S|100|43.970000||
B|RMBS|20251110|15:57:59|S|10|110.690000||
B|YMAX|20251110|15:57:59|S|100|11.535000||
B|CART|20251110|15:58:00|S|100|37.330000||
B|COIN|20251110|15:58:00|S|20|319.020000||
B|HMC|20251110|15:58:00|S|15|29.519300||
B|IAG|20251110|15:58:00|S|772|13.305000||
B|LYV|20251110|15:58:00|S|16|143.506000||
B|MOH|20251110|15:58:00|S|4|140.716000||
B|NKE|20251110|15:58:00|S|100|60.750000||
B|NKTR|20251110|15:58:00|S|6|58.170000||
B|PL|20251110|15:58:00|S|20|13.415000||
B|PYPD|20251110|15:58:00|S|3|3.750000||
B|REVG|20251110|15:58:00|S|8|52.030000||
B|SAIL|20251110|15:58:00|S|50|20.319300||
B|SOC|20251110|15:58:00|S|100|6.010000||
B|STM|20251110|15:58:00|S|500|23.815000||
B|ZIM|20251110|15:58:00|S|9|15.255000||
B|ZIM|20251110|15:58:00|S|63|15.255000||
B|ZIM|20251110|15:58:00|S|76|15.255000||
B|ZIM|20251110|15:58:00|S|80|15.255000||
B|ZIM|20251110|15:58:00|S|100|15.255000||
B|ZIM|20251110|15:58:00|S|100|15.255000||
B|ZIM|20251110|15:58:00|S|186|15.255000||
B|ZIM|20251110|15:58:00|S|200|15.255000||
B|BITF|20251110|15:58:01|S|90|3.575000||
B|EWJ|20251110|15:58:01|S|27|83.695000||
B|GILD|20251110|15:58:01|S|12|118.129300||
B|IAG|20251110|15:58:01|S|772|13.305000||
B|MOH|20251110|15:58:01|S|12|140.770000||
B|MOVE|20251110|15:58:01|S|100|12.100000||
B|PG|20251110|15:58:01|S|100|145.449300||
B|PLTR|20251110|15:58:01|S|100|193.610000||
B|SLB|20251110|15:58:01|S|18|36.950000||
B|SRRK|20251110|15:58:01|S|40|29.410000||
B|TPR|20251110|15:58:01|S|100|106.080000||
B|TSLA|20251110|15:58:01|S|4|445.000000||
B|TSLA|20251110|15:58:01|S|20|444.971400||
B|TSLA|20251110|15:58:01|S|64|445.000000||
B|TSM|20251110|15:58:01|S|20|295.760000||
B|ZIM|20251110|15:58:01|S|4|15.250000||
B|ZIM|20251110|15:58:01|S|100|15.250000||
B|ZIM|20251110|15:58:01|S|177|15.250000||
B|ZIM|20251110|15:58:01|S|200|15.255000||
B|CM|20251110|15:58:02|S|1|85.610000||
B|CRL|20251110|15:58:02|S|6|169.260000||
B|EBAY|20251110|15:58:02|S|24|85.199300||
B|FERG|20251110|15:58:02|S|70|251.600000||
B|GL|20251110|15:58:02|S|15|132.690000||
B|HOOD|20251110|15:58:02|S|100|136.110000||
B|INTC|20251110|15:58:02|S|223|38.425000||
B|IREN|20251110|15:58:02|E|20|60.229900||
B|MKTX|20251110|15:58:02|S|12|169.320000||
B|OTLY|20251110|15:58:02|S|100|15.340000||
B|PGR|20251110|15:58:02|S|1|217.484000||
B|SHAK|20251110|15:58:02|S|30|93.920000||
B|STM|20251110|15:58:02|S|400|23.815000||
B|TMO|20251110|15:58:02|S|3|578.160000||
B|TPR|20251110|15:58:02|S|100|106.070000||
B|TQQQ|20251110|15:58:02|S|100|112.800000||
B|XPEV|20251110|15:58:02|S|900|25.950000||
B|ALGN|20251110|15:58:03|S|15|138.170000||
B|ALK|20251110|15:58:03|S|20|42.410700||
B|ANET|20251110|15:58:03|S|300|137.440000||
B|ASST|20251110|15:58:03|S|67|1.485000||
B|BLSH|20251110|15:58:03|S|1|46.895000||
B|DIA|20251110|15:58:03|S|20|473.640700||
B|ETSY|20251110|15:58:03|S|5|60.379000||
B|LOW|20251110|15:58:03|S|7|233.345000||
B|MDB|20251110|15:58:03|S|40|373.710000||
B|TSLA|20251110|15:58:03|S|27|444.910000||
B|ZBIO|20251110|15:58:03|S|20|32.718300||
B|ZM|20251110|15:58:03|S|4|83.180000||
B|ZM|20251110|15:58:03|S|100|83.180000||
B|ASTS|20251110|15:58:04|S|60|68.955000||
B|AU|20251110|15:58:04|S|26|74.240000||
B|GOOG|20251110|15:58:04|S|20|290.680000||
B|MDB|20251110|15:58:04|S|40|373.710000||
B|MDB|20251110|15:58:04|S|80|373.690000||
B|MPW|20251110|15:58:04|S|2000|4.970000||
B|PGY|20251110|15:58:04|S|100|27.559300||
B|PLTR|20251110|15:58:04|S|198|193.530000||
B|RPM|20251110|15:58:04|S|13|108.150000||
B|SMCI|20251110|15:58:04|S|2|40.259300||
B|STLA|20251110|15:58:04|S|100|10.375000||
B|TPR|20251110|15:58:04|S|100|106.080000||
B|VOO|20251110|15:58:04|S|10|626.430700||
B|Z|20251110|15:58:04|S|100|73.005000||
B|Z|20251110|15:58:04|S|100|73.020000||
B|BABA|20251110|15:58:05|S|100|165.540000||
B|CPT|20251110|15:58:05|S|7|102.258000||
B|HON|20251110|15:58:05|S|20|195.931200||
B|IBN|20251110|15:58:05|S|34|30.320700||
B|INTC|20251110|15:58:05|S|300|38.415000||
B|IREN|20251110|15:58:05|S|3|60.205000||
B|NBIS|20251110|15:58:05|S|3|109.870000||
B|RTX|20251110|15:58:05|S|2|178.884000||
B|SPY|20251110|15:58:05|S|1|681.289300||
B|AMDY|20251110|15:58:06|S|50|9.365000||
B|CLSK|20251110|15:58:06|S|47|15.045000||
B|IREN|20251110|15:58:06|S|200|60.205000||
B|MSAI|20251110|15:58:06|S|2600|1.175000||
B|NUGT|20251110|15:58:06|S|1|147.355000||
B|OKLO|20251110|15:58:06|S|5|111.700000||
B|RRR|20251110|15:58:06|S|20|59.020000||
B|ABVX|20251110|15:58:07|S|20|106.546000||
B|EBAY|20251110|15:58:07|S|15|85.199300||
B|GOOG|20251110|15:58:07|S|100|290.660000||
B|GUTS|20251110|15:58:07|S|700|1.120000||
B|GUTS|20251110|15:58:07|S|1800|1.115000||
B|HMC|20251110|15:58:07|S|160|29.510000||
B|KIM|20251110|15:58:07|S|2|20.377700||
B|TSLA|20251110|15:58:07|S|20|444.870700||
B|ZM|20251110|15:58:07|S|147|83.170000||
B|AMD|20251110|15:58:08|S|70|244.340000||
B|ASST|20251110|15:58:08|S|100|1.480000||
B|DXCM|20251110|15:58:08|S|20|54.819300||
B|FLD|20251110|15:58:08|S|20|2.945000||
B|FXI|20251110|15:58:08|S|100|40.730000||
B|LENZ|20251110|15:58:08|S|100|23.155000||
B|MFG|20251110|15:58:08|S|40|6.705000||
B|MNDY|20251110|15:58:08|S|50|165.960000||
B|NBIS|20251110|15:58:08|S|25|109.840000||
B|SMCI|20251110|15:58:08|S|100|40.245000||
B|TQQQ|20251110|15:58:08|S|10|112.755000||
B|ALAB|20251110|15:58:09|S|100|173.693700||
B|CAG|20251110|15:58:09|S|1|16.969300||
B|CNXT|20251110|15:58:09|S|120|42.940000||
B|GLW|20251110|15:58:09|S|20|88.469300||
B|LHX|20251110|15:58:09|S|3|296.544000||
B|QBTS|20251110|15:58:09|S|100|29.305000||
B|RUN|20251110|15:58:09|S|50|18.375000||
B|CAT|20251110|15:58:10|S|1|570.807300||
B|CRWV|20251110|15:58:10|S|102|105.535000||
B|EBS|20251110|15:58:10|S|105|10.959300||
B|GEMI|20251110|15:58:10|S|8|16.790000||
B|GEMI|20251110|15:58:10|S|10|16.785000||
B|GRFS|20251110|15:58:10|S|100|8.605000||
B|HPP|20251110|15:58:10|S|100|2.210000||
B|JBS|20251110|15:58:10|S|20|13.095000||
B|LDOS|20251110|15:58:10|S|20|196.950000||
B|LOMA|20251110|15:58:10|S|20|11.210700||
B|MRVL|20251110|15:58:10|S|20|93.259300||
B|NRDS|20251110|15:58:10|S|100|14.360000||
B|NVAX|20251110|15:58:10|S|100|7.085000||
B|ULTA|20251110|15:58:10|S|100|516.420000||
B|ASM|20251110|15:58:11|S|100|4.555000||
B|ASM|20251110|15:58:11|S|100|4.555000||
B|CPAY|20251110|15:58:11|S|40|281.555000||
B|CRCL|20251110|15:58:11|S|100|103.860000||
B|FE|20251110|15:58:11|S|50|46.129300||
B|KZR|20251110|15:58:11|S|100|6.170000||
B|KZR|20251110|15:58:11|S|200|6.170000||
B|NKE|20251110|15:58:11|S|100|60.745000||
B|PRTH|20251110|15:58:11|S|300|5.550000||
B|SGI|20251110|15:58:11|S|10|93.580000||
B|TSLA|20251110|15:58:11|S|80|444.880000||
B|ZTS|20251110|15:58:11|S|5|119.810000||
B|ZTS|20251110|15:58:11|S|10|119.810000||
B|APP|20251110|15:58:12|S|69|651.320000||
B|BB|20251110|15:58:12|S|30|4.620000||
B|EXPE|20251110|15:58:12|S|100|267.900000||
B|GOOG|20251110|15:58:12|S|100|290.670000||
B|INCY|20251110|15:58:12|S|1|105.960000||
B|MVST|20251110|15:58:12|S|100|4.955000||
B|NBIS|20251110|15:58:12|S|5|109.800000||
B|NKE|20251110|15:58:12|S|100|60.740000||
B|PGY|20251110|15:58:12|S|100|27.600000||
B|ZIM|20251110|15:58:12|S|52|15.250000||
B|ZIM|20251110|15:58:12|S|100|15.250000||
B|AISP|20251110|15:58:13|S|100|4.095000||
B|EMPD|20251110|15:58:13|S|100|6.535000||
B|FDS|20251110|15:58:13|S|16|265.370000||
B|NBIS|20251110|15:58:13|S|100|109.800000||
B|NVDA|20251110|15:58:13|S|100|199.129200||
B|NVDA|20251110|15:58:13|S|160|199.115000||
B|SEDG|20251110|15:58:13|S|111|45.259300||
B|SOFI|20251110|15:58:13|S|400|30.499300||
B|SOXL|20251110|15:58:13|S|100|45.120000||
B|AUTL|20251110|15:58:14|S|100|1.330000||
B|BROS|20251110|15:58:14|S|20|56.729000||
B|CRWV|20251110|15:58:14|S|200|105.830000||
B|FRMI|20251110|15:58:14|S|200|25.200000||
B|MU|20251110|15:58:14|S|5|253.218800||
B|SLDP|20251110|15:58:14|S|127|7.335000||
B|SSO|20251110|15:58:14|S|5|116.309300||
B|USAR|20251110|15:58:14|S|1000|17.179300||
B|ASM|20251110|15:58:15|S|100|4.555000||
B|CBRL|20251110|15:58:15|S|5|29.055200||
B|CLBT|20251110|15:58:15|S|200|15.590000||
B|FAF|20251110|15:58:15|S|50|63.100000||
B|LYV|20251110|15:58:15|S|17|143.634000||
B|ONON|20251110|15:58:15|S|25|35.075000||
B|SEDG|20251110|15:58:15|S|111|45.259300||
B|SEDG|20251110|15:58:15|S|192|45.269300||
B|VHT|20251110|15:58:15|S|11|274.730500||
B|ZD|20251110|15:58:15|S|100|32.190000||
B|EBS|20251110|15:58:16|S|200|10.970000||
B|EOSE|20251110|15:58:16|S|800|19.205000||
B|HSAI|20251110|15:58:16|S|200|23.080000||
B|KOLD|20251110|15:58:16|S|212|28.870000||
B|MSFT|20251110|15:58:16|S|12|506.260000||
B|QQQ|20251110|15:58:16|S|2|623.365000||
B|QQQ|20251110|15:58:16|S|100|623.365000||
B|SHV|20251110|15:58:16|S|20|110.240000||
B|SOUN|20251110|15:58:16|S|30|14.420000||
B|UGL|20251110|15:58:16|S|1|51.250000||
B|ZM|20251110|15:58:16|S|26|83.170000||
B|ZM|20251110|15:58:16|S|38|83.170000||
B|ZM|20251110|15:58:16|S|47|83.170000||
B|ZM|20251110|15:58:16|S|55|83.170000||
B|BMNR|20251110|15:58:17|S|2|41.240000||
B|CACC|20251110|15:58:17|S|12|433.240000||
B|CRWV|20251110|15:58:17|S|5|105.860000||
B|GOOG|20251110|15:58:17|S|100|290.680000||
B|MU|20251110|15:58:17|S|15|253.238800||
B|PDD|20251110|15:58:17|S|100|138.060000||
B|PRTH|20251110|15:58:17|S|200|5.560000||
B|SKYT|20251110|15:58:17|S|58|23.775000||
B|SMP|20251110|15:58:17|S|20|38.110000||
B|TPR|20251110|15:58:17|S|100|106.070000||
B|Z|20251110|15:58:17|S|21|73.035000||
B|IHRT|20251110|15:58:18|S|301|4.545000||
B|KT|20251110|15:58:18|S|20|18.059300||
B|SPY|20251110|15:58:18|S|16|681.349300||
B|XPEV|20251110|15:58:18|S|80|25.945000||
B|XRPR|20251110|15:58:18|S|100|21.210000||
B|BRZE|20251110|15:58:19|S|50|28.160000||
B|CRCL|20251110|15:58:19|S|60|103.980000||
B|IWM|20251110|15:58:19|S|7|244.073500||
B|NFLX|20251110|15:58:19|S|33|1120.540000||
B|PLTR|20251110|15:58:19|S|20|193.595000||
B|RDDT|20251110|15:58:19|S|20|203.420000||
B|SGRY|20251110|15:58:19|S|396|16.065000||
B|TPR|20251110|15:58:19|S|100|106.070000||
B|WBD|20251110|15:58:19|S|100|23.000000||
B|XPEV|20251110|15:58:19|S|200|25.945000||
B|CNC|20251110|15:58:20|S|20|34.189300||
B|KLAC|20251110|15:58:20|S|10|1221.920000||
B|LMND|20251110|15:58:20|S|200|78.850900||
B|LYB|20251110|15:58:20|S|1|42.800000||
B|NXPI|20251110|15:58:20|S|139|205.368600||
B|PG|20251110|15:58:20|S|20|145.449300||
B|PLTR|20251110|15:58:20|S|50|193.590700||
B|SHV|20251110|15:58:20|S|49|110.240000||
B|TLT|20251110|15:58:20|S|300|89.540000||
B|UPC|20251110|15:58:20|S|100|3.620000||
B|V|20251110|15:58:20|S|7|334.628800||
B|VNM|20251110|15:58:20|S|100|16.715000||
B|ABEO|20251110|15:58:21|S|200|4.215000||
B|ACM|20251110|15:58:21|S|15|130.740000||
B|RRR|20251110|15:58:21|S|10|59.050000||
B|STM|20251110|15:58:21|S|400|23.819300||
B|TNA|20251110|15:58:21|S|144|45.225000||
B|WAL|20251110|15:58:21|S|20|79.540000||
B|XLI|20251110|15:58:21|S|400|154.225000||
B|AII|20251110|15:58:22|S|12|25.500000||
B|BMA|20251110|15:58:22|S|20|85.290000||
B|SGBX|20251110|15:58:22|S|21|1.990000||
B|SHAK|20251110|15:58:22|S|20|93.960000||
B|TPR|20251110|15:58:22|S|100|106.070000||
B|TTMI|20251110|15:58:22|S|20|69.815000||
B|UGL|20251110|15:58:22|S|100|51.250000||
B|VST|20251110|15:58:22|S|29|188.190000||
B|VUG|20251110|15:58:22|S|240|495.610000||
B|EWG|20251110|15:58:23|S|100|40.965000||
B|FLEX|20251110|15:58:23|S|1|63.629300||
B|INV|20251110|15:58:23|S|100|4.240000||
B|KTOS|20251110|15:58:23|S|8|79.175000||
B|LGND|20251110|15:58:23|S|10|209.140000||
B|LYFT|20251110|15:58:23|S|558|23.745000||
B|PLTR|20251110|15:58:23|S|100|193.610000||
B|PLUG|20251110|15:58:23|S|500|2.560000||
B|SHV|20251110|15:58:23|S|200|110.240000||
B|SKYT|20251110|15:58:23|S|77|23.780000||
B|TSLA|20251110|15:58:23|S|40|444.885000||
B|TSLA|20251110|15:58:23|S|40|444.895000||
B|TSLA|20251110|15:58:23|S|40|444.895000||
B|TSLA|20251110|15:58:23|S|40|444.895000||
B|UPC|20251110|15:58:23|S|100|3.690000||
B|UPC|20251110|15:58:23|S|100|3.700000||
B|VAC|20251110|15:58:23|S|100|50.210000||
B|VLO|20251110|15:58:23|S|10|179.468600||
B|WB|20251110|15:58:23|S|1|10.795000||
B|APO|20251110|15:58:24|S|100|131.160000||
B|PR|20251110|15:58:24|S|20|13.240700||
B|PYLD|20251110|15:58:24|S|300|26.765000||
B|PZZA|20251110|15:58:24|S|18|44.000000||
B|SOLV|20251110|15:58:24|S|20|71.859100||
B|TSM|20251110|15:58:24|S|80|295.630000||
B|XLY|20251110|15:58:24|S|100|238.935000||
B|XPEV|20251110|15:58:24|S|1|25.950000||
B|ZM|20251110|15:58:24|S|1|83.170000||
B|ZM|20251110|15:58:24|S|41|83.170000||
B|ZM|20251110|15:58:24|S|50|83.170000||
B|AMD|20251110|15:58:25|S|100|244.340000||
B|CL|20251110|15:58:25|S|300|78.450700||
B|DUOL|20251110|15:58:25|S|4|193.117500||
B|EXPE|20251110|15:58:25|S|100|267.760000||
B|GSOL|20251110|15:58:25|S|127|12.205000||
B|JCI|20251110|15:58:25|S|48|122.710000||
B|MSOS|20251110|15:58:25|S|400|4.685000||
B|MSOS|20251110|15:58:25|S|400|4.685000||
B|MSOS|20251110|15:58:25|S|400|4.685000||
B|MSOS|20251110|15:58:25|S|1199|4.690000||
B|MSOS|20251110|15:58:25|S|1200|4.690000||
B|SPY|20251110|15:58:25|S|70|681.335000||
B|UGL|20251110|15:58:25|S|10|51.250000||
B|ZOOZ|20251110|15:58:25|S|5|0.644900||
B|ASTS|20251110|15:58:26|S|14|68.855000||
B|CRWD|20251110|15:58:26|S|1|557.750000||
B|DD|20251110|15:58:26|S|15|40.340000||
B|ETHT|20251110|15:58:26|S|200|60.100000||
B|ORCL|20251110|15:58:26|S|7|240.360000||
B|PGY|20251110|15:58:26|S|100|27.609300||
B|PM|20251110|15:58:26|S|15|155.115000||
B|UGL|20251110|15:58:26|S|1|51.250000||
B|WHR|20251110|15:58:26|S|100|65.510000||
B|WHR|20251110|15:58:26|S|100|65.520000||
B|YOU|20251110|15:58:26|S|100|36.540000||
B|ZM|20251110|15:58:26|S|100|83.170000||
B|CRWD|20251110|15:58:27|S|17|557.860000||
B|DXCM|20251110|15:58:27|S|10|54.809300||
B|GOOG|20251110|15:58:27|S|100|290.710000||
B|NVS|20251110|15:58:27|S|14|127.089000||
B|TPR|20251110|15:58:27|S|100|106.070000||
B|TSLA|20251110|15:58:27|S|80|444.915000||
B|WBD|20251110|15:58:27|S|6|23.005000||
B|CELH|20251110|15:58:28|S|15|44.670000||
B|CRSP|20251110|15:58:28|S|80|54.679300||
B|GOOGL|20251110|15:58:28|S|27|290.270000||
B|KMB|20251110|15:58:28|S|20|103.180000||
B|KNX|20251110|15:58:28|S|100|45.805000||
B|MNDY|20251110|15:58:28|S|10|166.050000||
B|PZZA|20251110|15:58:28|S|100|44.000000||
B|VTYX|20251110|15:58:28|S|198|9.245000||
B|ZIM|20251110|15:58:28|S|20|15.255000||
B|BIDU|20251110|15:58:29|S|200|132.320000||
B|BIL|20251110|15:58:29|S|253|91.549900||
B|CCJ|20251110|15:58:29|S|20|94.239100||
B|CR|20251110|15:58:29|S|10|190.570000||
B|CRWV|20251110|15:58:29|S|200|105.720000||
B|CVNA|20251110|15:58:29|S|10|322.504200||
B|DASH|20251110|15:58:29|S|27|203.899000||
B|F|20251110|15:58:29|S|100|13.160000||
B|GOOG|20251110|15:58:29|S|100|290.740000||
B|HMC|20251110|15:58:29|S|7|29.510000||
B|INTC|20251110|15:58:29|S|300|38.440000||
B|IREN|20251110|15:58:29|S|33|60.219300||
B|PDD|20251110|15:58:29|S|100|138.050000||
B|SERV|20251110|15:58:29|S|50|10.615000||
B|Z|20251110|15:58:29|S|100|73.030000||
B|ZM|20251110|15:58:29|S|9|83.170000||
B|ZM|20251110|15:58:29|S|100|83.170000||
B|APPS|20251110|15:58:30|S|20|5.920000||
B|AUTL|20251110|15:58:30|S|500|1.330000||
B|BILI|20251110|15:58:30|S|773|27.597400||
B|CLSK|20251110|15:58:30|S|18|15.045000||
B|DASH|20251110|15:58:30|S|40|203.929000||
B|FNB|20251110|15:58:30|S|30|16.230000||
B|GDS|20251110|15:58:30|S|246|33.330700||
B|LRCX|20251110|15:58:30|S|10|166.695000||
B|PZZA|20251110|15:58:30|S|10|43.960000||
B|SQQQ|20251110|15:58:30|S|200|13.480000||
B|UGL|20251110|15:58:30|S|60|51.260000||
B|XOM|20251110|15:58:30|S|20|118.199300||
B|YETI|20251110|15:58:30|S|8|36.519000||
B|ZIM|20251110|15:58:30|S|100|15.245000||
B|ZIM|20251110|15:58:30|S|500|15.245000||
B|ZM|20251110|15:58:30|S|4|83.180000||
B|ZTO|20251110|15:58:30|S|1|18.935000||
B|APP|20251110|15:58:31|S|7|651.450000||
B|AREN|20251110|15:58:31|S|100|4.870000||
B|BBWI|20251110|15:58:31|S|945|22.380700||
B|GAMB|20251110|15:58:31|S|20|6.875000||
B|NATR|20251110|15:58:31|S|37|19.775000||
B|NKE|20251110|15:58:31|S|100|60.760000||
B|OKLO|20251110|15:58:31|S|20|111.810000||
B|TQQQ|20251110|15:58:31|S|70|112.820000||
B|TSLA|20251110|15:58:31|S|10|444.974700||
B|TSLA|20251110|15:58:31|S|50|444.980000||
B|TSLA|20251110|15:58:31|S|360|444.970000||
B|VKTX|20251110|15:58:31|S|60|37.849300||
B|BE|20251110|15:58:32|S|10|139.320000||
B|CVNA|20251110|15:58:32|S|16|322.750000||
B|DUOL|20251110|15:58:32|S|1|193.120000||
B|FBRX|20251110|15:58:32|S|100|13.560000||
B|FRMI|20251110|15:58:32|S|300|25.200000||
B|HIMS|20251110|15:58:32|S|97|41.100000||
B|NKE|20251110|15:58:32|S|100|60.765000||
B|ORCL|20251110|15:58:32|S|7|240.525000||
B|PLTR|20251110|15:58:32|S|1|193.610000||
B|PM|20251110|15:58:32|S|15|155.110000||
B|SEDG|20251110|15:58:32|S|106|45.315000||
B|SOFI|20251110|15:58:32|S|10|30.509300||
B|SRAD|20251110|15:58:32|S|100|22.740000||
B|TSLA|20251110|15:58:32|S|80|444.985000||
B|TSLA|20251110|15:58:32|S|80|444.985000||
B|VERA|20251110|15:58:32|S|100|27.680000||
B|Z|20251110|15:58:32|S|1|73.030000||
B|Z|20251110|15:58:32|S|2|73.030000||
B|Z|20251110|15:58:32|S|196|73.030000||
B|Z|20251110|15:58:32|S|300|73.030000||
B|IVW|20251110|15:58:33|S|10|124.350000||
B|IYR|20251110|15:58:33|S|100|95.525000||
B|IYR|20251110|15:58:33|S|298|95.530000||
B|NKE|20251110|15:58:33|S|200|60.765000||
B|OKE|20251110|15:58:33|S|30|67.858600||
B|OPEN|20251110|15:58:33|S|30|7.979300||
B|OPEN|20251110|15:58:33|S|187|7.980000||
B|RZLT|20251110|15:58:33|S|100|9.955000||
B|TPR|20251110|15:58:33|S|100|106.050000||
B|TPR|20251110|15:58:33|S|100|106.060000||
B|UVXY|20251110|15:58:33|S|1000|10.090000||
B|AGL|20251110|15:58:34|S|100|0.661250||
B|CRWV|20251110|15:58:34|S|5|105.695000||
B|DAVE|20251110|15:58:34|S|20|248.050000||
B|HPP|20251110|15:58:34|S|100|2.210000||
B|JPM|20251110|15:58:34|S|6|316.688800||
B|META|20251110|15:58:34|S|1|632.330000||
B|MIDD|20251110|15:58:34|S|20|123.180000||
B|NBIS|20251110|15:58:34|S|28|109.773700||
B|PGY|20251110|15:58:34|S|100|27.599300||
B|PLTR|20251110|15:58:34|S|329|193.600000||
B|PRTH|20251110|15:58:34|S|100|5.560000||
B|RUN|20251110|15:58:34|S|200|18.365000||
B|SMCI|20251110|15:58:34|S|100|40.260000||
B|TDC|20251110|15:58:34|S|73|27.925000||
B|ACHR|20251110|15:58:35|S|20|8.435000||
B|AZN|20251110|15:58:35|S|25|87.499300||
B|BRK/B|20251110|15:58:35|S|1|497.038500||
B|CPS|20251110|15:58:35|S|100|28.910000||
B|CRWV|20251110|15:58:35|S|200|105.695000||
B|DASH|20251110|15:58:35|S|40|203.928800||
B|EPAM|20251110|15:58:35|S|20|182.885000||
B|FPH|20251110|15:58:35|S|100|6.030000||
B|INCY|20251110|15:58:35|S|41|105.960900||
B|Z|20251110|15:58:35|S|100|73.020000||
B|ZIM|20251110|15:58:35|S|100|15.250000||
B|ZIM|20251110|15:58:35|S|154|15.250000||
B|BODI|20251110|15:58:36|S|100|5.020000||
B|CAH|20251110|15:58:36|S|20|205.290000||
B|DELL|20251110|15:58:36|S|123|142.821000||
B|PYPL|20251110|15:58:36|S|100|66.260000||
B|QUBT|20251110|15:58:36|S|36|12.685000||
B|RGTI|20251110|15:58:36|S|100|33.130000||
B|SNDK|20251110|15:58:36|S|300|267.620000||
B|VLO|20251110|15:58:36|S|31|179.350000||
B|ZIM|20251110|15:58:36|S|100|15.255000||
B|ZM|20251110|15:58:36|S|1|83.170000||
B|ZM|20251110|15:58:36|S|1|83.170000||
B|ZM|20251110|15:58:36|S|49|83.170000||
B|AVBP|20251110|15:58:37|S|100|18.520000||
B|BTDR|20251110|15:58:37|S|284|17.510000||
B|COHR|20251110|15:58:37|S|50|167.280000||
B|CRWV|20251110|15:58:37|S|250|105.695000||
B|GOOG|20251110|15:58:37|S|100|290.710000||
B|KHC|20251110|15:58:37|S|5|24.375000||
B|MCHP|20251110|15:58:37|S|836|55.445000||
B|MVST|20251110|15:58:37|S|7|4.955000||
B|NICE|20251110|15:58:37|S|4|127.780000||
B|NN|20251110|15:58:37|S|100|12.640000||
B|PBF|20251110|15:58:37|S|100|39.790000||
B|STNG|20251110|15:58:37|S|10|64.595000||
B|VERA|20251110|15:58:37|S|100|27.680000||
B|ANGX|20251110|15:58:38|S|100|5.620000||
B|AUTL|20251110|15:58:38|S|100|1.330000||
B|AUTL|20251110|15:58:38|S|100|1.330000||
B|BBAI|20251110|15:58:38|S|500|5.693500||
B|CAPR|20251110|15:58:38|S|20|5.540000||
B|CRWG|20251110|15:58:38|S|300|7.485000||
B|FRMI|20251110|15:58:38|S|100|25.200000||
B|PM|20251110|15:58:38|S|15|155.080000||
B|RL|20251110|15:58:38|S|26|334.980000||
B|STX|20251110|15:58:38|S|20|293.970000||
B|URBN|20251110|15:58:38|S|100|61.910000||
B|CMI|20251110|15:58:39|S|20|483.830000||
B|CRWG|20251110|15:58:39|S|40|7.485000||
B|DDOG|20251110|15:58:39|S|20|199.780000||
B|KYLD|20251110|15:58:39|S|10|24.710000||
B|PBF|20251110|15:58:39|S|100|39.785000||
B|SNDK|20251110|15:58:39|S|20|267.600000||
B|SQQQ|20251110|15:58:39|S|90|13.480000||
B|TSM|20251110|15:58:39|S|80|295.550000||
B|TSM|20251110|15:58:39|S|80|295.570000||
B|TW|20251110|15:58:39|S|79|109.550000||
B|Z|20251110|15:58:39|S|8|73.005000||
B|Z|20251110|15:58:39|S|100|73.005000||
B|CRM|20251110|15:58:40|S|15|241.270000||
B|EPI|20251110|15:58:40|S|100|46.089300||
B|EXPE|20251110|15:58:40|S|100|267.740000||
B|H|20251110|15:58:40|S|1|156.897000||
B|MSFL|20251110|15:58:40|S|65|30.115000||
B|NVAX|20251110|15:58:40|S|100|7.095000||
B|QCOM|20251110|15:58:40|S|200|171.699000||
B|RZLV|20251110|15:58:40|S|4|3.790000||
B|SCHA|20251110|15:58:40|S|249|28.015000||
B|SLV|20251110|15:58:40|S|20|45.830000||
B|UEC|20251110|15:58:40|S|1|12.940700||
B|WLDN|20251110|15:58:40|S|50|94.078900||
B|Z|20251110|15:58:40|S|48|73.000000||
B|BK|20251110|15:58:41|S|548|110.920700||
B|CRL|20251110|15:58:41|S|11|169.190000||
B|DDOG|20251110|15:58:41|S|20|199.790000||
B|EL|20251110|15:58:41|S|126|89.669300||
B|FI|20251110|15:58:41|S|164|63.747700||
B|HASI|20251110|15:58:41|S|200|33.800000||
B|LOMA|20251110|15:58:41|S|20|11.220000||
B|MSFT|20251110|15:58:41|S|2|506.245000||
B|PLTR|20251110|15:58:41|S|3|193.591000||
B|RWM|20251110|15:58:41|S|1000|16.690000||
B|TPR|20251110|15:58:41|S|100|106.060000||
B|TQQQ|20251110|15:58:41|S|174|112.779200||
B|VIA|20251110|15:58:41|S|100|51.250000||
B|ALB|20251110|15:58:42|S|500|103.477000||
B|CMI|20251110|15:58:42|S|20|483.880000||
B|COIN|20251110|15:58:42|S|156|318.810000||
B|EWBC|20251110|15:58:42|S|20|105.080000||
B|GEVO|20251110|15:58:42|S|2000|2.139900||
B|GOOG|20251110|15:58:42|S|40|290.695000||
B|GOOG|20251110|15:58:42|S|120|290.685000||
B|MVST|20251110|15:58:42|S|99|4.955000||
B|REFI|20251110|15:58:42|S|200|12.830000||
B|SILJ|20251110|15:58:42|S|4|22.919900||
B|TQQQ|20251110|15:58:42|S|500|112.779300||
B|TSLA|20251110|15:58:42|S|10|444.975000||
B|TSLA|20251110|15:58:42|S|40|444.975000||
B|TSLA|20251110|15:58:42|S|200|444.985000||
B|VKTX|20251110|15:58:42|S|20|37.860000||
B|VMC|20251110|15:58:42|S|10|292.780000||
B|EWZ|20251110|15:58:43|S|500|32.685000||
B|FBIOP|20251110|15:58:43|S|100|6.650000||
B|GOOG|20251110|15:58:43|S|200|290.690000||
B|GPC|20251110|15:58:43|S|49|125.050000||
B|IDR|20251110|15:58:43|S|100|33.320000||
B|LUMN|20251110|15:58:43|S|20|10.490000||
B|MU|20251110|15:58:43|S|1|253.180000||
B|OCCI|20251110|15:58:43|S|836|4.925000||
B|PLTR|20251110|15:58:43|S|8|193.610000||
B|SMCI|20251110|15:58:43|S|200|40.255200||
B|SQM|20251110|15:58:43|S|20|51.900000||
B|TSLA|20251110|15:58:43|S|20|444.910000||
B|WMT|20251110|15:58:43|S|9|102.400000||
B|ALV|20251110|15:58:44|S|50|122.280000||
B|ANGX|20251110|15:58:44|S|100|5.640000||
B|EWZ|20251110|15:58:44|S|100|32.680000||
B|EXE|20251110|15:58:44|S|50|114.930000||
B|IMNN|20251110|15:58:44|S|26|3.775000||
B|MCHP|20251110|15:58:44|S|20|55.439300||
B|MYGN|20251110|15:58:44|S|171|6.485000||
B|NVDA|20251110|15:58:44|S|250|199.055000||
B|OUST|20251110|15:58:44|S|20|25.650000||
B|PM|20251110|15:58:44|S|10|155.095000||
B|SNDX|20251110|15:58:44|S|100|15.710000||
B|SOXL|20251110|15:58:44|S|10|45.100000||
B|WDC|20251110|15:58:44|S|1|174.282500||
B|YANG|20251110|15:58:44|S|62|21.655000||
B|ZM|20251110|15:58:44|S|46|83.170000||
B|ZM|20251110|15:58:44|S|100|83.170000||
B|ALK|20251110|15:58:45|S|40|42.390700||
B|CIBR|20251110|15:58:45|S|30|76.750000||
B|FROG|20251110|15:58:45|S|100|64.230000||
B|HG|20251110|15:58:45|S|20|26.290000||
B|NAMS|20251110|15:58:45|S|20|39.020000||
B|PLMR|20251110|15:58:45|S|100|128.860000||
B|QDEL|20251110|15:58:45|S|19|19.720000||
B|QMCO|20251110|15:58:45|S|200|8.170000||
B|SE|20251110|15:58:45|S|2|155.360000||
B|SQQQ|20251110|15:58:45|S|40|13.480000||
B|ALK|20251110|15:58:46|S|20|42.380700||
B|EVMN|20251110|15:58:46|E|8|19.337700||
B|GAP|20251110|15:58:46|S|10|24.100700||
B|GOOG|20251110|15:58:46|S|100|290.720000||
B|GOOG|20251110|15:58:46|S|100|290.730000||
B|MDB|20251110|15:58:46|S|40|373.850000||
B|MDB|20251110|15:58:46|S|40|373.850000||
B|RGTZ|20251110|15:58:46|S|1|17.619800||
B|RIVN|20251110|15:58:46|S|5|16.419900||
B|RIVN|20251110|15:58:46|S|50|16.419300||
B|STRO|20251110|15:58:46|S|100|0.805200||
B|TMUS|20251110|15:58:46|S|250|205.800000||
B|VIOT|20251110|15:58:46|S|3200|2.830000||
B|ZM|20251110|15:58:46|S|100|83.205000||
B|ZM|20251110|15:58:46|S|100|83.210000||
B|BROS|20251110|15:58:47|S|20|56.789300||
B|CYTK|20251110|15:58:47|S|20|62.060000||
B|DD|20251110|15:58:47|S|24|40.320000||
B|DD|20251110|15:58:47|S|24|40.320500||
B|EWZ|20251110|15:58:47|S|100|32.685000||
B|FRMI|20251110|15:58:47|S|200|25.225000||
B|KT|20251110|15:58:47|S|20|18.079300||
B|NVDA|20251110|15:58:47|S|50|199.080000||
B|REZI|20251110|15:58:47|S|300|30.572000||
B|TOST|20251110|15:58:47|S|100|38.159300||
B|U|20251110|15:58:47|S|50|43.009300||
B|XLP|20251110|15:58:47|S|100|76.440000||
B|XLP|20251110|15:58:47|S|770|76.435000||
B|AIRI|20251110|15:58:48|S|100|3.110000||
B|AMPX|20251110|15:58:48|S|100|13.615000||
B|CCK|20251110|15:58:48|S|10|99.170000||
B|DPRO|20251110|15:58:48|S|100|8.300000||
B|HAE|20251110|15:58:48|S|100|70.495000||
B|KHC|20251110|15:58:48|S|100|24.370700||
B|PLTR|20251110|15:58:48|S|25|193.610000||
B|PSIX|20251110|15:58:48|S|58|64.946500||
B|ASPI|20251110|15:58:49|S|30|8.950000||
B|CIEN|20251110|15:58:49|S|10|208.466300||
B|DFDV|20251110|15:58:49|S|6|8.415000||
B|DOCN|20251110|15:58:49|S|100|51.520000||
B|DOLE|20251110|15:58:49|S|50|13.835000||
B|GEOS|20251110|15:58:49|S|57|27.860000||
B|INTC|20251110|15:58:49|S|131|38.440000||
B|LEMB|20251110|15:58:49|S|100|41.620000||
B|TPR|20251110|15:58:49|S|100|106.060000||
B|URNM|20251110|15:58:49|S|20|58.440000||
B|URNM|20251110|15:58:49|S|60|58.440000||
B|VITL|20251110|15:58:49|S|50|32.930000||
B|DD|20251110|15:58:50|S|20|40.330000||
B|EWJ|20251110|15:58:50|S|300|83.690000||
B|MARA|20251110|15:58:50|S|300|15.599300||
B|MP|20251110|15:58:50|S|100|64.289300||
B|MVST|20251110|15:58:50|S|10|4.955000||
B|MVST|20251110|15:58:50|S|100|4.955000||
B|PGY|20251110|15:58:50|S|100|27.579300||
B|WDC|20251110|15:58:50|S|1|174.272400||
B|ZS|20251110|15:58:50|S|40|328.995000||
B|AAPL|20251110|15:58:51|S|1|269.390000||
B|CAN|20251110|15:58:51|S|2000|1.149900||
B|CLBT|20251110|15:58:51|S|200|15.590000||
B|DXYZ|20251110|15:58:51|S|14|24.760000||
B|NKE|20251110|15:58:51|S|100|60.750000||
B|OPEN|20251110|15:58:51|S|1000|7.987700||
B|ORCX|20251110|15:58:51|S|200|28.070000||
B|QQQ|20251110|15:58:51|S|100|623.415000||
B|TPR|20251110|15:58:51|S|11|106.050700||
B|UAA|20251110|15:58:51|S|223|4.485000||
B|ZM|20251110|15:58:51|S|1|83.180000||
B|ZTO|20251110|15:58:51|S|88|18.935000||
B|ATEC|20251110|15:58:52|S|100|20.230000||
B|CRWV|20251110|15:58:52|S|90|105.467500||
B|DOCN|20251110|15:58:52|S|100|51.559300||
B|PFGC|20251110|15:58:52|S|14|97.560000||
B|RGTI|20251110|15:58:52|S|14|33.125000||
B|SEDG|20251110|15:58:52|S|100|45.250000||
B|STX|20251110|15:58:52|S|20|293.960000||
B|WHR|20251110|15:58:52|S|3|65.490000||
B|Z|20251110|15:58:52|S|100|73.010000||
B|AMD|20251110|15:58:53|S|100|244.240000||
B|BX|20251110|15:58:53|S|15|144.437200||
B|CPRT|20251110|15:58:53|S|100|41.425000||
B|DJT|20251110|15:58:53|S|20|13.395000||
B|EXPE|20251110|15:58:53|S|100|267.780000||
B|FICO|20251110|15:58:53|S|10|1754.160000||
B|FN|20251110|15:58:53|S|20|467.100000||
B|MU|20251110|15:58:53|S|800|253.190800||
B|NFLX|20251110|15:58:53|S|80|1120.530000||
B|NUTX|20251110|15:58:53|S|20|118.820000||
B|QS|20251110|15:58:53|S|3200|16.285000||
B|REAL|20251110|15:58:53|S|300|11.145000||
B|SOLV|20251110|15:58:53|S|20|71.890000||
B|TARS|20251110|15:58:53|S|13|72.900000||
B|UUUU|20251110|15:58:53|S|2|16.495000||
B|XLY|20251110|15:58:53|S|100|238.960000||
B|ZION|20251110|15:58:53|S|20|52.680700||
B|GOOGL|20251110|15:58:54|S|100|290.280000||
B|LLY|20251110|15:58:54|S|15|965.120000||
B|NLR|20251110|15:58:54|S|100|139.630000||
B|NVDA|20251110|15:58:54|S|100|199.060000||
B|OPEN|20251110|15:58:54|S|603|7.989200||
B|UNH|20251110|15:58:54|S|5|321.490000||
B|ZM|20251110|15:58:54|S|25|83.170000||
B|BX|20251110|15:58:55|S|15|144.430000||
B|CRWV|20251110|15:58:55|S|10|105.447500||
B|DVN|20251110|15:58:55|S|1000|33.939300||
B|FICO|20251110|15:58:55|S|3|1754.330000||
B|META|20251110|15:58:55|S|1|632.275000||
B|OS|20251110|15:58:55|S|100|23.700000||
B|PGY|20251110|15:58:55|S|70|27.579300||
B|PLTR|20251110|15:58:55|S|100|193.610000||
B|PLTR|20251110|15:58:55|S|100|193.610000||
B|RDDT|20251110|15:58:55|S|20|203.690000||
B|RIOT|20251110|15:58:55|S|100|17.259300||
B|TSLA|20251110|15:58:55|S|37|445.010000||
B|TSLA|20251110|15:58:55|S|40|445.010000||
B|TSLA|20251110|15:58:55|S|51|445.010000||
B|TSLA|20251110|15:58:55|S|80|445.010000||
B|VST|20251110|15:58:55|S|16|188.145000||
B|ANET|20251110|15:58:56|S|16|137.452000||
B|APO|20251110|15:58:56|S|55|131.000000||
B|CRCL|20251110|15:58:56|S|77|104.240000||
B|GETY|20251110|15:58:56|S|110|1.715000||
B|GOOG|20251110|15:58:56|S|100|290.720000||
B|GOOGL|20251110|15:58:56|S|100|290.280000||
B|MKC|20251110|15:58:56|S|80|64.240700||
B|NKE|20251110|15:58:56|S|100|60.755000||
B|OS|20251110|15:58:56|S|300|23.700000||
B|PG|20251110|15:58:56|S|3|145.499500||
B|PZZA|20251110|15:58:56|S|100|43.995000||
B|QQQ|20251110|15:58:56|S|50|623.405000||
B|TPR|20251110|15:58:56|S|100|106.070000||
B|XYZ|20251110|15:58:56|S|7|66.805000||
B|ZIM|20251110|15:58:56|S|100|15.250000||
B|ZIM|20251110|15:58:56|S|100|15.250000||
B|ZM|20251110|15:58:56|S|21|83.180000||
B|FCX|20251110|15:58:57|S|100|40.910000||
B|FROG|20251110|15:58:57|S|100|64.270000||
B|GOOG|20251110|15:58:57|S|20|290.735000||
B|MVST|20251110|15:58:57|S|50|4.960000||
B|OS|20251110|15:58:57|S|200|23.700000||
B|PGY|20251110|15:58:57|S|100|27.579300||
B|T|20251110|15:58:57|S|2754|24.796400||
B|TPR|20251110|15:58:57|S|100|106.050000||
B|TSLA|20251110|15:58:57|S|40|445.010000||
B|USAR|20251110|15:58:57|S|2|17.167600||
B|ZM|20251110|15:58:57|S|1|83.170000||
B|ZM|20251110|15:58:57|S|100|83.170000||
B|ACHR|20251110|15:58:58|S|20|8.435000||
B|BHP|20251110|15:58:58|S|10|55.865000||
B|DLR|20251110|15:58:58|S|23|169.320000||
B|ECDA|20251110|15:58:58|S|400|1.120000||
B|EPAM|20251110|15:58:58|S|20|182.400000||
B|EPAM|20251110|15:58:58|S|20|182.420000||
B|EXPE|20251110|15:58:58|S|100|267.790000||
B|HPQ|20251110|15:58:58|S|28|25.275700||
B|PLTR|20251110|15:58:58|S|4|193.601000||
B|SKYT|20251110|15:58:58|S|64|23.700000||
B|TSLA|20251110|15:58:58|S|23|445.095000||
B|U|20251110|15:58:58|S|20|43.070000||
B|Z|20251110|15:58:58|S|64|72.995000||
B|AIRS|20251110|15:58:59|S|100|6.370000||
B|CARR|20251110|15:58:59|S|16|57.325000||
B|FRSH|20251110|15:58:59|S|1200|11.315000||
B|HPQ|20251110|15:58:59|S|100|25.270000||
B|HYG|20251110|15:58:59|S|100|80.600000||
B|NKE|20251110|15:58:59|S|100|60.755000||
B|SEDG|20251110|15:58:59|S|100|45.210000||
B|SEDG|20251110|15:58:59|S|125|45.210000||
B|SPH|20251110|15:58:59|S|10|18.630000||
B|STE|20251110|15:58:59|S|40|264.150000||
B|Z|20251110|15:58:59|S|1|72.995000||
B|AMZN|20251110|15:59:00|S|785|248.449300||
B|ARRY|20251110|15:59:00|S|1700|9.105000||
B|BLDR|20251110|15:59:00|S|100|106.929300||
B|CRK|20251110|15:59:00|S|100|23.650000||
B|FROG|20251110|15:59:00|S|40|64.280000||
B|FROG|20251110|15:59:00|S|94|64.330000||
B|JPM|20251110|15:59:00|S|100|316.598500||
B|NKE|20251110|15:59:00|S|300|60.755000||
B|NVDA|20251110|15:59:00|S|100|199.115000||
B|PANW|20251110|15:59:00|S|2|216.529800||
B|PHM|20251110|15:59:00|S|27|120.038800||
B|PVLA|20251110|15:59:00|S|100|79.650000||
B|SMCY|20251110|15:59:00|S|88|11.615000||
B|SOUN|20251110|15:59:00|S|198|14.409900||
B|SPY|20251110|15:59:00|S|100|681.300000||
B|TSLA|20251110|15:59:00|S|141|444.966000||
B|VICI|20251110|15:59:00|S|400|30.430700||
B|VNET|20251110|15:59:00|S|200|9.675000||
B|VNET|20251110|15:59:00|S|700|9.675000||
B|XOM|20251110|15:59:00|S|10|118.189300||
B|ACHR|20251110|15:59:01|S|10|8.435000||
B|AKAM|20251110|15:59:01|S|100|87.136000||
B|AKAM|20251110|15:59:01|S|200|87.135300||
B|AR|20251110|15:59:01|S|1022|33.917400||
B|BULL|20251110|15:59:01|S|50|9.695000||
B|DASH|20251110|15:59:01|S|40|203.899300||
B|EQT|20251110|15:59:01|S|100|58.930000||
B|INV|20251110|15:59:01|S|100|4.260000||
B|KO|20251110|15:59:01|S|50|70.540000||
B|LENZ|20251110|15:59:01|S|39|23.120900||
B|LITE|20251110|15:59:01|S|100|259.910000||
B|REAL|20251110|15:59:01|S|200|11.145000||
B|SOFI|20251110|15:59:01|S|2100|30.497300||
B|STE|20251110|15:59:01|S|20|264.160000||
B|TOST|20251110|15:59:01|S|47|38.145000||
B|UVIX|20251110|15:59:01|S|50|9.210000||
B|AIRI|20251110|15:59:02|S|100|3.110000||
B|ALVO|20251110|15:59:02|S|100|5.480000||
B|ARGT|20251110|15:59:02|S|2|90.870000||
B|COIN|20251110|15:59:02|S|1|318.708300||
B|DASH|20251110|15:59:02|S|40|203.919000||
B|FRMI|20251110|15:59:02|S|300|25.225000||
B|IRM|20251110|15:59:02|S|100|102.340000||
B|KEX|20251110|15:59:02|S|20|107.970000||
B|MP|20251110|15:59:02|S|10|64.265000||
B|MP|20251110|15:59:02|S|100|64.259300||
B|NKE|20251110|15:59:02|S|100|60.755000||
B|NKE|20251110|15:59:02|S|100|60.755000||
B|PG|20251110|15:59:02|S|1|145.479900||
B|SLB|20251110|15:59:02|S|17|36.920000||
B|STRO|20251110|15:59:02|S|100|0.805400||
B|TEM|20251110|15:59:02|S|200|71.658800||
B|XPEV|20251110|15:59:02|S|600|25.995000||
B|ZM|20251110|15:59:02|S|34|83.180000||
B|ALL|20251110|15:59:03|S|49|203.670000||
B|ARM|20251110|15:59:03|S|20|154.890000||
B|ATCH|20251110|15:59:03|S|200|0.348300||
B|CCCX|20251110|15:59:03|S|50|17.400000||
B|EOSE|20251110|15:59:03|S|100|19.175000||
B|EXE|20251110|15:59:03|S|50|114.870000||
B|EXE|20251110|15:59:03|S|100|114.860000||
B|HON|20251110|15:59:03|S|4|196.011000||
B|HPQ|20251110|15:59:03|S|100|25.270000||
B|KMB|20251110|15:59:03|S|40|103.100700||
B|MKL|20251110|15:59:03|S|10|2062.850000||
B|NVDY|20251110|15:59:03|S|50|15.960000||
B|PGY|20251110|15:59:03|S|100|27.569300||
B|ARCT|20251110|15:59:04|S|77|8.750000||
B|BKKT|20251110|15:59:04|S|100|20.930000||
B|DOLE|20251110|15:59:04|S|50|13.819200||
B|ECDA|20251110|15:59:04|S|100|1.130000||
B|ECDA|20251110|15:59:04|S|448|1.130000||
B|EWZ|20251110|15:59:04|S|100|32.680000||
B|EWZ|20251110|15:59:04|S|200|32.680000||
B|KGC|20251110|15:59:04|S|100|25.450000||
B|MP|20251110|15:59:04|S|23|64.265000||
B|NVDX|20251110|15:59:04|S|100|21.000000||
B|SEZL|20251110|15:59:04|S|5|58.080000||
B|TMF|20251110|15:59:04|S|3|40.675000||
B|ZTS|20251110|15:59:04|S|100|119.840000||
B|APA|20251110|15:59:05|S|413|24.347400||
B|BRKR|20251110|15:59:05|S|10|40.800000||
B|BURU|20251110|15:59:05|E|3|0.271100||
B|CIEN|20251110|15:59:05|S|20|208.470000||
B|CRWV|20251110|15:59:05|S|2|105.469900||
B|CWVX|20251110|15:59:05|S|131|11.390000||
B|FOLD|20251110|15:59:05|S|74|9.005000||
B|FPH|20251110|15:59:05|S|100|6.030000||
B|FSLR|20251110|15:59:05|S|17|272.510000||
B|IGV|20251110|15:59:05|S|400|111.790000||
B|PAY|20251110|15:59:05|S|40|37.730000||
B|PRTH|20251110|15:59:05|S|100|5.565000||
B|SPXC|20251110|15:59:05|S|1|224.925000||
B|SPYM|20251110|15:59:05|S|4|80.165000||
B|STRO|20251110|15:59:05|S|100|0.805400||
B|TSLA|20251110|15:59:05|S|1|445.078800||
B|VRT|20251110|15:59:05|S|100|187.820000||
B|ZM|20251110|15:59:05|S|1|83.190000||
B|ZM|20251110|15:59:05|S|23|83.180000||
B|ZTS|20251110|15:59:05|S|100|119.850000||
B|AES|20251110|15:59:06|S|17|14.199300||
B|AIRI|20251110|15:59:06|S|100|3.110000||
B|AR|20251110|15:59:06|S|100|33.920000||
B|AR|20251110|15:59:06|S|1506|33.917600||
B|CEG|20251110|15:59:06|S|12|361.110000||
B|EQT|20251110|15:59:06|S|100|58.950000||
B|ILF|20251110|15:59:06|S|100|30.480000||
B|ISRG|20251110|15:59:06|S|17|576.434400||
B|KMI|20251110|15:59:06|S|20|27.040700||
B|PRTH|20251110|15:59:06|S|200|5.565000||
B|PVLA|20251110|15:59:06|S|8|79.800000||
B|QQQ|20251110|15:59:06|S|200|623.499900||
B|SARO|20251110|15:59:06|S|24|27.550700||
B|SCM|20251110|15:59:06|S|58|11.730000||
B|TSLA|20251110|15:59:06|S|80|445.160000||
B|ZM|20251110|15:59:06|S|11|83.200000||
B|ZM|20251110|15:59:06|S|39|83.200000||
B|AMD|20251110|15:59:07|S|600|244.098200||
B|APD|20251110|15:59:07|S|20|258.240000||
B|CAPR|20251110|15:59:07|S|18|5.560000||
B|EXR|20251110|15:59:07|S|2|130.560000||
B|GPCR|20251110|15:59:07|S|20|34.080000||
B|HROW|20251110|15:59:07|S|7|34.120000||
B|MAR|20251110|15:59:07|S|34|290.561500||
B|MTSI|20251110|15:59:07|S|200|178.540000||
B|NATR|20251110|15:59:07|S|20|19.765000||
B|WGMI|20251110|15:59:07|S|20|53.700000||
B|Z|20251110|15:59:07|S|500|73.025000||
B|ACMR|20251110|15:59:08|S|20|33.010000||
B|ASST|20251110|15:59:08|S|811|1.480000||
B|CNC|20251110|15:59:08|S|20|34.199300||
B|DBC|20251110|15:59:08|S|196|23.145000||
B|EOSE|20251110|15:59:08|S|200|19.179300||
B|GOOGL|20251110|15:59:08|S|300|290.355000||
B|MU|20251110|15:59:08|S|127|253.279100||
B|NVTS|20251110|15:59:08|S|294|9.639300||
B|PLTR|20251110|15:59:08|S|100|193.690000||
B|WW|20251110|15:59:08|S|400|29.135000||
B|XLP|20251110|15:59:08|S|100|76.430000||
B|ZTO|20251110|15:59:08|S|50|18.935000||
B|ABVX|20251110|15:59:09|S|11|106.510000||
B|ALAB|20251110|15:59:09|S|20|173.800000||
B|BE|20251110|15:59:09|S|50|139.187500||
B|EXPE|20251110|15:59:09|S|100|267.840000||
B|GLW|20251110|15:59:09|S|11|88.610000||
B|IREN|20251110|15:59:09|E|1000|60.179900||
B|META|20251110|15:59:09|S|9|632.185100||
B|META|20251110|15:59:09|S|80|632.240000||
B|MMM|20251110|15:59:09|S|2|167.708600||
B|MNDY|20251110|15:59:09|S|95|166.050000||
B|MSTU|20251110|15:59:09|S|300|2.315000||
B|NKE|20251110|15:59:09|S|100|60.765000||
B|NRG|20251110|15:59:09|S|20|166.848000||
B|OVV|20251110|15:59:09|S|10|38.895000||
B|PGY|20251110|15:59:09|S|100|27.565000||
B|SOXS|20251110|15:59:09|S|391|3.395000||
B|TSLA|20251110|15:59:09|S|20|445.140000||
B|WM|20251110|15:59:09|S|4|200.431700||
B|Z|20251110|15:59:09|S|100|73.020000||
B|Z|20251110|15:59:09|S|300|73.020000||
B|ZIM|20251110|15:59:09|S|30|15.250000||
B|ZIM|20251110|15:59:09|S|100|15.250000||
B|ZIM|20251110|15:59:09|S|130|15.250000||
B|ABEO|20251110|15:59:10|S|300|4.230000||
B|BABA|20251110|15:59:10|S|30|165.970000||
B|CAN|20251110|15:59:10|S|330|1.145000||
B|CRCL|20251110|15:59:10|S|15|104.155000||
B|DHI|20251110|15:59:10|S|100|144.470000||
B|DLO|20251110|15:59:10|S|50|14.150000||
B|EOSE|20251110|15:59:10|S|635|19.179300||
B|ORCL|20251110|15:59:10|S|42|240.928600||
B|PLTR|20251110|15:59:10|S|100|193.682300||
B|PLTZ|20251110|15:59:10|S|100|5.660000||
B|SNOW|20251110|15:59:10|S|100|268.930000||
B|TSLA|20251110|15:59:10|S|18|445.169800||
B|UMBF|20251110|15:59:10|S|3|110.370000||
B|USFR|20251110|15:59:10|S|19|50.320000||
B|V|20251110|15:59:10|S|1|334.428500||
B|V|20251110|15:59:10|S|25|334.410000||
B|Z|20251110|15:59:10|S|2|73.020000||
B|Z|20251110|15:59:10|S|100|73.010900||
B|Z|20251110|15:59:10|S|100|73.020000||
B|ZM|20251110|15:59:10|S|1|83.190000||
B|ZM|20251110|15:59:10|S|1|83.190000||
B|ZM|20251110|15:59:10|S|40|83.190000||
B|ZS|20251110|15:59:10|S|40|328.990000||
B|CRM|20251110|15:59:11|S|59|241.541500||
B|ESE|20251110|15:59:11|S|20|221.550000||
B|GLD|20251110|15:59:11|S|181|378.349000||
B|GPCR|20251110|15:59:11|S|11|33.980000||
B|HIMS|20251110|15:59:11|S|26|41.120000||
B|LITE|20251110|15:59:11|S|100|260.020000||
B|MARA|20251110|15:59:11|S|10|15.585000||
B|MU|20251110|15:59:11|S|89|253.269000||
B|OKLO|20251110|15:59:11|S|100|111.810000||
B|PINE|20251110|15:59:11|S|50|15.640000||
B|RDDT|20251110|15:59:11|S|20|203.870000||
B|TGT|20251110|15:59:11|S|100|90.775000||
B|TSM|20251110|15:59:11|S|80|295.690000||
B|UGL|20251110|15:59:11|S|772|51.285000||
B|WHR|20251110|15:59:11|S|100|65.500000||
B|WYNN|20251110|15:59:11|S|85|128.710000||
B|WYNN|20251110|15:59:11|S|193|128.710000||
B|Z|20251110|15:59:11|S|67|73.020000||
B|Z|20251110|15:59:11|S|98|73.020000||
B|AVBP|20251110|15:59:12|S|100|18.580000||
B|CLSK|20251110|15:59:12|S|16|15.013500||
B|DBMF|20251110|15:59:12|S|19|28.480000||
B|ISRG|20251110|15:59:12|S|80|576.630000||
B|NKE|20251110|15:59:12|S|100|60.765000||
B|PONY|20251110|15:59:12|S|100|14.460000||
B|PONY|20251110|15:59:12|S|200|14.460000||
B|PONY|20251110|15:59:12|S|1100|14.455000||
B|PONY|20251110|15:59:12|S|4117|14.460000||
B|PTIR|20251110|15:59:12|S|57|34.765000||
B|SPY|20251110|15:59:12|S|100|681.509300||
B|SQM|20251110|15:59:12|S|60|51.929300||
B|TSLA|20251110|15:59:12|S|10|445.221200||
B|Z|20251110|15:59:12|S|100|73.020000||
B|ZM|20251110|15:59:12|S|1|83.160000||
B|ZTO|20251110|15:59:12|S|10|18.935000||
B|DUOL|20251110|15:59:13|S|28|192.670000||
B|EXPE|20251110|15:59:13|S|100|267.930000||
B|PGY|20251110|15:59:13|S|100|27.609100||
B|PLTR|20251110|15:59:13|S|60|193.730000||
B|SPXL|20251110|15:59:13|S|20|222.870000||
B|TKO|20251110|15:59:13|S|10|179.190000||
B|TSLA|20251110|15:59:13|S|250|445.230000||
B|ZIM|20251110|15:59:13|S|2|15.255000||
B|ZTO|20251110|15:59:13|S|4|18.930000||
B|AMLP|20251110|15:59:14|S|60|47.360700||
B|BROS|20251110|15:59:14|S|17|56.799300||
B|DASH|20251110|15:59:14|S|40|203.930000||
B|HRL|20251110|15:59:14|S|12|22.159300||
B|MRVL|20251110|15:59:14|S|400|93.225000||
B|MRVL|20251110|15:59:14|S|400|93.227300||
B|MTSR|20251110|15:59:14|S|2|70.859200||
B|NBIS|20251110|15:59:14|S|10|110.120000||
B|ONDS|20251110|15:59:14|S|510|5.875000||
B|SOFI|20251110|15:59:14|S|200|30.565000||
B|TNDM|20251110|15:59:14|S|100|16.340000||
B|TSLA|20251110|15:59:14|S|80|445.160000||
B|XYZ|20251110|15:59:14|S|39|66.795000||
B|ZTO|20251110|15:59:14|S|5|18.935000||
B|CNC|20251110|15:59:15|S|20|34.209300||
B|ETOR|20251110|15:59:15|S|100|37.710000||
B|GMED|20251110|15:59:15|S|40|86.385000||
B|IBM|20251110|15:59:15|S|80|309.440000||
B|LITE|20251110|15:59:15|S|1|260.040000||
B|LPLA|20251110|15:59:15|S|8|375.465000||
B|META|20251110|15:59:15|S|1|632.135000||
B|QQQ|20251110|15:59:15|S|80|623.580000||
B|SLV|20251110|15:59:15|S|20|45.825000||
B|SPXU|20251110|15:59:15|S|500|12.690000||
B|TCOM|20251110|15:59:15|S|155|73.630000||
B|XPEV|20251110|15:59:15|S|241|25.989400||
B|ZTS|20251110|15:59:15|S|5|119.870000||
B|ZTS|20251110|15:59:15|S|100|119.870000||
B|ZTS|20251110|15:59:15|S|100|119.870000||
B|ZTS|20251110|15:59:15|S|200|119.870000||
B|AUTL|20251110|15:59:16|S|400|1.330000||
B|BLNE|20251110|15:59:16|S|20|2.105000||
B|DLO|20251110|15:59:16|S|50|14.150000||
B|GMED|20251110|15:59:16|S|20|86.395000||
B|GOOGL|20251110|15:59:16|S|100|290.350000||
B|GOOGL|20251110|15:59:16|S|100|290.350000||
B|HG|20251110|15:59:16|S|40|26.270000||
B|HMC|20251110|15:59:16|S|2|29.509300||
B|MKL|20251110|15:59:16|S|10|2062.490000||
B|MMM|20251110|15:59:16|S|100|167.699000||
B|MO|20251110|15:59:16|S|25|57.529900||
B|NBIS|20251110|15:59:16|S|10|109.990000||
B|PRTH|20251110|15:59:16|S|1000|5.565000||
B|RVMD|20251110|15:59:16|S|30|62.670000||
B|SILJ|20251110|15:59:16|S|100|22.905000||
B|SPY|20251110|15:59:16|S|10|681.487700||
B|SQQQ|20251110|15:59:16|S|200|13.460000||
B|TOST|20251110|15:59:16|S|100|38.159300||
B|TSLA|20251110|15:59:16|S|80|445.270000||
B|TSLA|20251110|15:59:16|S|100|445.250000||
B|TSLA|20251110|15:59:16|S|400|445.240000||
B|ALVO|20251110|15:59:17|S|100|5.485000||
B|CIFR|20251110|15:59:17|E|10|19.659900||
B|CX|20251110|15:59:17|S|3|10.349300||
B|EPAM|20251110|15:59:17|S|13|182.320000||
B|EPAM|20251110|15:59:17|S|40|182.440000||
B|HMC|20251110|15:59:17|S|15|29.509300||
B|MSTR|20251110|15:59:17|S|100|238.775000||
B|NKE|20251110|15:59:17|S|100|60.765000||
B|NVDA|20251110|15:59:17|S|100|199.260000||
B|NVDA|20251110|15:59:17|S|200|199.260000||
B|PLTR|20251110|15:59:17|S|100|193.740000||
B|RPGL|20251110|15:59:17|S|100|2.450000||
B|SILJ|20251110|15:59:17|S|100|22.905000||
B|SLS|20251110|15:59:17|S|100|1.495000||
B|TOST|20251110|15:59:17|S|31|38.159300||
B|VERA|20251110|15:59:17|S|100|27.710000||
B|ZIM|20251110|15:59:17|S|12|15.250000||
B|ZTS|20251110|15:59:17|S|24|119.870000||
B|AGL|20251110|15:59:18|S|150|0.661250||
B|APP|20251110|15:59:18|S|1|651.660000||
B|ATAT|20251110|15:59:18|S|9|40.930000||
B|BDC|20251110|15:59:18|S|73|118.880000||
B|BLDR|20251110|15:59:18|S|100|106.978500||
B|BMNR|20251110|15:59:18|S|100|41.240000||
B|BTCS|20251110|15:59:18|S|23|3.115000||
B|HASI|20251110|15:59:18|S|268|33.815000||
B|HSAI|20251110|15:59:18|S|5|23.065000||
B|MU|20251110|15:59:18|S|12|253.298800||
B|NKE|20251110|15:59:18|S|100|60.765000||
B|OPEN|20251110|15:59:18|S|492|7.985000||
B|PCG|20251110|15:59:18|S|20|16.575000||
B|SQQQ|20251110|15:59:18|S|500|13.450000||
B|SYF|20251110|15:59:18|S|28|74.719300||
B|UPXI|20251110|15:59:18|S|100|3.350000||
B|ZIM|20251110|15:59:18|S|1|15.255000||
B|ZIM|20251110|15:59:18|S|3000|15.255000||
B|ZTO|20251110|15:59:18|S|4|18.935000||
B|ZTO|20251110|15:59:18|S|21|18.935000||
B|CRS|20251110|15:59:19|S|50|327.340000||
B|ECG|20251110|15:59:19|S|10|100.990000||
B|HUT|20251110|15:59:19|S|1|47.140000||
B|NBIS|20251110|15:59:19|S|100|110.100000||
B|ONDS|20251110|15:59:19|S|100|5.865000||
B|TEM|20251110|15:59:19|S|50|71.745000||
B|ZBIO|20251110|15:59:19|S|6|32.585000||
B|ZIM|20251110|15:59:19|S|3|15.255000||
B|ZTO|20251110|15:59:19|S|20|18.935000||
B|ZTS|20251110|15:59:19|S|100|119.850000||
B|ALTI|20251110|15:59:20|S|100|4.310000||
B|CRWD|20251110|15:59:20|S|100|557.878300||
B|CRWV|20251110|15:59:20|S|10|105.600000||
B|DFLV|20251110|15:59:20|S|10|33.125000||
B|EBAY|20251110|15:59:20|S|40|85.199300||
B|ETOR|20251110|15:59:20|S|93|37.720000||
B|EWBC|20251110|15:59:20|S|9|105.100000||
B|LNTH|20251110|15:59:20|S|100|50.725000||
B|MARA|20251110|15:59:20|S|114|15.579300||
B|MHK|20251110|15:59:20|S|100|107.951000||
B|NVDA|20251110|15:59:20|S|100|199.235000||
B|SLV|20251110|15:59:20|S|20|45.825000||
B|SNDK|20251110|15:59:20|S|100|267.830000||
B|SOXL|20251110|15:59:20|S|100|45.100000||
B|Z|20251110|15:59:20|S|2|73.005000||
B|Z|20251110|15:59:20|S|21|73.005000||
B|Z|20251110|15:59:20|S|100|73.005000||
B|Z|20251110|15:59:20|S|100|73.005000||
B|Z|20251110|15:59:20|S|100|73.005000||
B|Z|20251110|15:59:20|S|100|73.005000||
B|Z|20251110|15:59:20|S|100|73.005000||
B|ZM|20251110|15:59:20|S|1|83.130000||
B|ZTO|20251110|15:59:20|S|20|18.925000||
B|ZTO|20251110|15:59:20|S|85|18.925000||
B|ZTO|20251110|15:59:20|S|100|18.925000||
B|BE|20251110|15:59:21|S|50|139.178600||
B|CRWV|20251110|15:59:21|S|2|105.600000||
B|EFXT|20251110|15:59:21|S|100|13.560000||
B|GEL|20251110|15:59:21|S|20|16.170000||
B|HOOD|20251110|15:59:21|S|1|135.895000||
B|IMNM|20251110|15:59:21|S|75|16.440000||
B|MGNI|20251110|15:59:21|S|36|14.560000||
B|NBIS|20251110|15:59:21|S|200|110.030000||
B|NTNX|20251110|15:59:21|S|80|72.420700||
B|NVDU|20251110|15:59:21|S|1|144.885000||
B|RUM|20251110|15:59:21|S|300|6.555000||
B|STRL|20251110|15:59:21|S|3|384.366500||
B|WAY|20251110|15:59:21|S|100|36.130000||
B|ZM|20251110|15:59:21|S|34|83.125000||
B|ZTO|20251110|15:59:21|S|17|18.925000||
B|ASTX|20251110|15:59:22|S|8|45.350000||
B|CSIQ|20251110|15:59:22|S|100|32.370700||
B|FRGE|20251110|15:59:22|S|20|44.120000||
B|FRGE|20251110|15:59:22|S|50|44.120000||
B|FRO|20251110|15:59:22|S|1000|24.129300||
B|LRN|20251110|15:59:22|S|100|65.130000||
B|MU|20251110|15:59:22|S|4|253.248800||
B|QQQI|20251110|15:59:22|S|150|55.199300||
B|RGTI|20251110|15:59:22|S|56|33.157400||
B|UMAC|20251110|15:59:22|S|500|11.505000||
B|ZM|20251110|15:59:22|S|1|83.125000||
B|ZM|20251110|15:59:22|S|1|83.125000||
B|ZM|20251110|15:59:22|S|5|83.125000||
B|ZM|20251110|15:59:22|S|50|83.120000||
B|ZM|20251110|15:59:22|S|50|83.120000||
B|ZTO|20251110|15:59:22|S|15|18.925000||
B|ARX|20251110|15:59:23|S|100|12.260000||
B|EWZ|20251110|15:59:23|S|23|32.680000||
B|MBX|20251110|15:59:23|E|9|24.410000||
B|NEM|20251110|15:59:23|S|4|88.299300||
B|PLUG|20251110|15:59:23|S|80|2.560000||
B|WDC|20251110|15:59:23|S|1|174.230000||
B|Z|20251110|15:59:23|S|100|72.995000||
B|ZIM|20251110|15:59:23|S|2|15.255000||
B|ARRY|20251110|15:59:24|S|20|9.149300||
B|CL|20251110|15:59:24|S|100|78.440700||
B|DAVE|20251110|15:59:24|S|20|247.930000||
B|DB|20251110|15:59:24|S|20|37.839300||
B|DINO|20251110|15:59:24|S|7|55.325000||
B|GE|20251110|15:59:24|S|24|311.820000||
B|JYNT|20251110|15:59:24|S|100|7.740000||
B|JYNT|20251110|15:59:24|S|900|7.740000||
B|O|20251110|15:59:24|S|5|56.379300||
B|PLUG|20251110|15:59:24|S|400|2.560000||
B|RACE|20251110|15:59:24|S|12|411.440000||
B|VT|20251110|15:59:24|S|700|140.795000||
B|VT|20251110|15:59:24|S|800|140.795000||
B|XLY|20251110|15:59:24|S|1|239.000700||
B|Z|20251110|15:59:24|S|100|73.000000||
B|ZIM|20251110|15:59:24|S|1|15.255000||
B|ZIM|20251110|15:59:24|S|1|15.255000||
B|ZTO|20251110|15:59:24|S|10|18.925000||
B|ZTO|20251110|15:59:24|S|25|18.925000||
B|ZTO|20251110|15:59:24|S|40|18.925000||
B|AFRM|20251110|15:59:25|S|25|76.157000||
B|ARES|20251110|15:59:25|S|3|153.320000||
B|CELH|20251110|15:59:25|S|71|44.620000||
B|CPB|20251110|15:59:25|S|388|30.620000||
B|CRWG|20251110|15:59:25|S|300|7.500000||
B|ETOR|20251110|15:59:25|S|100|37.750000||
B|META|20251110|15:59:25|S|1|632.007500||
B|MRX|20251110|15:59:25|S|10|34.490000||
B|NVTS|20251110|15:59:25|S|70|9.639300||
B|RRBI|20251110|15:59:25|S|20|67.140000||
B|SOFI|20251110|15:59:25|S|24|30.569300||
B|ZIM|20251110|15:59:25|S|2|15.255000||
B|ZIM|20251110|15:59:25|S|8|15.255000||
B|ZM|20251110|15:59:25|S|14|83.125000||
B|ZM|20251110|15:59:25|S|72|83.130000||
B|ZM|20251110|15:59:25|S|75|83.125000||
B|ZTS|20251110|15:59:25|S|100|119.880000||
B|ABVX|20251110|15:59:26|S|100|106.300000||
B|AUTL|20251110|15:59:26|S|100|1.325000||
B|DK|20251110|15:59:26|S|5|41.419000||
B|DPRO|20251110|15:59:26|S|1000|8.240000||
B|EDZ|20251110|15:59:26|S|28|35.410000||
B|MGNI|20251110|15:59:26|S|34|14.559200||
B|MTSI|20251110|15:59:26|S|20|178.550000||
B|ZIM|20251110|15:59:26|S|12|15.250000||
B|ZM|20251110|15:59:26|S|1|83.130000||
B|ZM|20251110|15:59:26|S|11|83.130000||
B|ZM|20251110|15:59:26|S|89|83.130000||
B|ZTO|20251110|15:59:26|S|1|18.925000||
B|ZTO|20251110|15:59:26|S|2|18.925000||
B|BKR|20251110|15:59:27|S|19|48.800000||
B|CRSP|20251110|15:59:27|S|1|54.650000||
B|ESGV|20251110|15:59:27|S|196|120.970000||
B|GMED|20251110|15:59:27|S|57|86.395000||
B|HRB|20251110|15:59:27|S|94|47.669300||
B|HUM|20251110|15:59:27|S|3|238.520000||
B|JEPI|20251110|15:59:27|S|1|56.735000||
B|META|20251110|15:59:27|S|3|631.918000||
B|MIDD|20251110|15:59:27|S|178|123.192000||
B|PLTR|20251110|15:59:27|S|100|193.710000||
B|RXRX|20251110|15:59:27|S|4|4.505000||
B|SCHG|20251110|15:59:27|S|12|33.100000||
B|SRRK|20251110|15:59:27|S|237|29.320000||
B|ULTY|20251110|15:59:27|S|44|4.615000||
B|ZD|20251110|15:59:27|S|100|32.210000||
B|ZTO|20251110|15:59:27|S|14|18.925000||
B|ASTS|20251110|15:59:28|S|4|68.895000||
B|BLOX|20251110|15:59:28|S|20|23.170000||
B|BORR|20251110|15:59:28|S|1000|3.210000||
B|DOCN|20251110|15:59:28|S|50|51.633500||
B|INFA|20251110|15:59:28|S|20|24.845000||
B|LEU|20251110|15:59:28|S|15|290.280000||
B|LRN|20251110|15:59:28|S|100|65.130000||
B|MRVL|20251110|15:59:28|S|200|93.245000||
B|OSCR|20251110|15:59:28|S|100|14.645000||
B|RIVN|20251110|15:59:28|S|47|16.410000||
B|TRUP|20251110|15:59:28|S|100|39.300000||
B|TRUP|20251110|15:59:28|S|100|39.310000||
B|TYL|20251110|15:59:28|S|8|464.230000||
B|XPEV|20251110|15:59:28|S|14|25.995000||
B|ZIM|20251110|15:59:28|S|2|15.255000||
B|ZIM|20251110|15:59:28|S|4|15.255000||
B|ZTO|20251110|15:59:28|S|4|18.920000||
B|ZTO|20251110|15:59:28|S|6|18.925000||
B|ZTO|20251110|15:59:28|S|11|18.925000||
B|ZTO|20251110|15:59:28|S|16|18.920000||
B|ZTO|20251110|15:59:28|S|46|18.920000||
B|ZTO|20251110|15:59:28|S|50|18.920000||
B|ZTO|20251110|15:59:28|S|50|18.925000||
B|ZTO|20251110|15:59:28|S|100|18.915000||
B|ZTO|20251110|15:59:28|S|139|18.920000||
B|DAVE|20251110|15:59:29|S|20|247.940000||
B|ESGV|20251110|15:59:29|S|1105|120.950000||
B|LIF|20251110|15:59:29|S|6|93.270000||
B|MGNI|20251110|15:59:29|S|100|14.569300||
B|NKE|20251110|15:59:29|S|300|60.755000||
B|OUST|20251110|15:59:29|S|7|25.650000||
B|PLTR|20251110|15:59:29|S|2|193.667700||
B|QURE|20251110|15:59:29|S|100|26.110000||
B|RGTI|20251110|15:59:29|S|200|33.025000||
B|SPY|20251110|15:59:29|S|200|681.326100||
B|TSEM|20251110|15:59:29|S|100|97.850000||
B|ZD|20251110|15:59:29|S|100|32.210000||
B|ZTO|20251110|15:59:29|S|13|18.925000||
B|AUTL|20251110|15:59:30|S|100|1.320000||
B|BKKT|20251110|15:59:30|S|132|20.930000||
B|BTG|20251110|15:59:30|S|500|4.088200||
B|CVX|20251110|15:59:30|S|3|155.629300||
B|DNA|20251110|15:59:30|S|100|8.730000||
B|EH|20251110|15:59:30|S|50|16.415000||
B|EH|20251110|15:59:30|S|150|16.415000||
B|ESEA|20251110|15:59:30|S|20|58.920000||
B|GM|20251110|15:59:30|S|1|71.065000||
B|IBM|20251110|15:59:30|S|1|309.340000||
B|IPG|20251110|15:59:30|S|297|24.971000||
B|IQM|20251110|15:59:30|S|5|91.770000||
B|JNJ|20251110|15:59:30|S|3|188.290000||
B|MCD|20251110|15:59:30|S|1|299.108800||
B|MSAI|20251110|15:59:30|S|57|1.175000||
B|NKE|20251110|15:59:30|S|200|60.760000||
B|NKE|20251110|15:59:30|S|400|60.760000||
B|PB|20251110|15:59:30|S|29|66.860000||
B|PZZA|20251110|15:59:30|S|100|43.990000||
B|QSR|20251110|15:59:30|S|100|69.185000||
B|RTX|20251110|15:59:30|S|1|178.959300||
B|SEDG|20251110|15:59:30|S|100|45.290000||
B|SIMO|20251110|15:59:30|S|100|94.380000||
B|SOXL|20251110|15:59:30|S|400|45.060000||
B|V|20251110|15:59:30|S|1|334.648500||
B|XPEV|20251110|15:59:30|S|190|25.995000||
B|ZIM|20251110|15:59:30|S|1|15.255000||
B|ZTS|20251110|15:59:30|S|5|119.880000||
B|ACMR|20251110|15:59:31|S|20|33.000000||
B|BMY|20251110|15:59:31|S|1|47.275000||
B|CAG|20251110|15:59:31|S|100|16.979300||
B|CRSP|20251110|15:59:31|S|1|54.639300||
B|CRWV|20251110|15:59:31|S|75|105.819400||
B|CSIQ|20251110|15:59:31|S|80|32.390700||
B|DAL|20251110|15:59:31|S|1|58.569300||
B|DLO|20251110|15:59:31|S|2|14.150000||
B|DOLE|20251110|15:59:31|S|50|13.815000||
B|EDC|20251110|15:59:31|S|2|55.805000||
B|NVDA|20251110|15:59:31|S|300|199.104500||
B|PEP|20251110|15:59:31|S|1|142.620000||
B|QLYS|20251110|15:59:31|S|1|151.910000||
B|QLYS|20251110|15:59:31|S|49|151.910000||
B|RGTZ|20251110|15:59:31|S|60|17.740000||
B|RKLB|20251110|15:59:31|S|16|51.940000||
B|SLS|20251110|15:59:31|S|200|1.495000||
B|SMCL|20251110|15:59:31|S|30|9.225000||
B|ZIM|20251110|15:59:31|S|1|15.255000||
B|ZIM|20251110|15:59:31|S|7|15.250000||
B|ZIM|20251110|15:59:31|S|22|15.250000||
B|ZIM|20251110|15:59:31|S|50|15.250000||
B|ZIM|20251110|15:59:31|S|70|15.250000||
B|ZIM|20251110|15:59:31|S|100|15.250000||
B|AMC|20251110|15:59:32|S|600|2.450000||
B|AREC|20251110|15:59:32|S|213|4.155000||
B|DD|20251110|15:59:32|S|25|40.270000||
B|DUK|20251110|15:59:32|S|1|122.939100||
B|ETOR|20251110|15:59:32|S|100|37.730000||
B|FBRX|20251110|15:59:32|S|100|13.550000||
B|KHC|20251110|15:59:32|S|2|24.385000||
B|NVDD|20251110|15:59:32|S|7|36.350000||
B|OKLO|20251110|15:59:32|S|100|111.680000||
B|ORCL|20251110|15:59:32|S|10|240.888500||
B|RCAT|20251110|15:59:32|S|130|9.200000||
B|RKLB|20251110|15:59:32|S|100|51.930000||
B|SCCO|20251110|15:59:32|S|40|139.471700||
B|SNAP|20251110|15:59:32|S|199|8.705000||
B|ZIM|20251110|15:59:32|S|100|15.250000||
B|ZTO|20251110|15:59:32|S|10|18.925000||
B|ZTO|20251110|15:59:32|S|16|18.925000||
B|ZTO|20251110|15:59:32|S|27|18.925000||
B|ZTO|20251110|15:59:32|S|40|18.925000||
B|CLF|20251110|15:59:33|S|15|10.325000||
B|GDX|20251110|15:59:33|S|1|75.999300||
B|GETY|20251110|15:59:33|S|100|1.725000||
B|IUSG|20251110|15:59:33|S|50|169.370000||
B|JBL|20251110|15:59:33|S|5|219.230000||
B|JOBY|20251110|15:59:33|S|35|15.795000||
B|LITE|20251110|15:59:33|S|55|260.230000||
B|ONON|20251110|15:59:33|S|100|34.980000||
B|SLV|20251110|15:59:33|S|5|45.830000||
B|SUPN|20251110|15:59:33|S|78|45.450000||
B|TPR|20251110|15:59:33|S|19|106.010700||
B|VSGX|20251110|15:59:33|S|5|70.800000||
B|WH|20251110|15:59:33|S|12|73.220000||
B|ZIM|20251110|15:59:33|S|3|15.255000||
B|ZIM|20251110|15:59:33|S|9|15.255000||
B|ZTS|20251110|15:59:33|S|4|119.948800||
B|ZTS|20251110|15:59:33|S|40|119.918500||
B|ZTS|20251110|15:59:33|S|40|119.948500||
B|CCOI|20251110|15:59:34|S|100|22.110000||
B|CLSK|20251110|15:59:34|S|35|15.015000||
B|CNC|20251110|15:59:34|S|20|34.209300||
B|EAT|20251110|15:59:34|S|19|106.500000||
B|KLXE|20251110|15:59:34|S|500|1.770000||
B|KLXE|20251110|15:59:34|S|500|1.770000||
B|LITE|20251110|15:59:34|S|55|260.230000||
B|LITE|20251110|15:59:34|S|300|260.095000||
B|NUTX|20251110|15:59:34|S|20|118.990000||
B|PAYC|20251110|15:59:34|S|1|166.875000||
B|PLTR|20251110|15:59:34|S|100|193.695000||
B|QQQI|20251110|15:59:34|S|10|55.189300||
B|QS|20251110|15:59:34|S|185|16.265000||
B|ROOT|20251110|15:59:34|S|12|90.850000||
B|SGRY|20251110|15:59:34|S|28|16.035000||
B|URNJ|20251110|15:59:34|S|50|27.350000||
B|ZD|20251110|15:59:34|S|100|32.210000||
B|ZIM|20251110|15:59:34|S|4|15.255000||
B|ALK|20251110|15:59:35|S|80|42.360700||
B|ARES|20251110|15:59:35|S|1|153.360000||
B|FAST|20251110|15:59:35|S|47|41.340700||
B|KOPN|20251110|15:59:35|S|425|2.785000||
B|MSFU|20251110|15:59:35|S|85|49.050000||
B|SBUX|20251110|15:59:35|S|5|84.585000||
B|SCCO|20251110|15:59:35|S|16|139.471700||
B|SCCO|20251110|15:59:35|S|20|139.471800||
B|SNDK|20251110|15:59:35|S|20|267.840000||
B|WING|20251110|15:59:35|S|38|238.180000||
B|WMG|20251110|15:59:35|S|100|29.805000||
B|ZM|20251110|15:59:35|S|1|83.170000||
B|ZM|20251110|15:59:35|S|15|83.170000||
B|ARM|20251110|15:59:36|S|100|154.890000||
B|BKKT|20251110|15:59:36|S|65|20.915000||
B|ECL|20251110|15:59:36|S|8|258.600000||
B|MRNA|20251110|15:59:36|S|1456|24.744500||
B|MSFT|20251110|15:59:36|S|10|506.270000||
B|SGRY|20251110|15:59:36|S|28|16.035000||
B|SILJ|20251110|15:59:36|S|100|22.910000||
B|SYF|20251110|15:59:36|S|28|74.740700||
B|TRS|20251110|15:59:36|E|50|31.540000||
B|ZIM|20251110|15:59:36|S|1|15.255000||
B|ZIM|20251110|15:59:36|S|9|15.250000||
B|ZIM|20251110|15:59:36|S|12|15.250000||
B|ZIM|20251110|15:59:36|S|17|15.250000||
B|ZIM|20251110|15:59:36|S|17|15.250000||
B|ZIM|20251110|15:59:36|S|21|15.250000||
B|ZIM|20251110|15:59:36|S|24|15.250000||
B|ZIM|20251110|15:59:36|S|79|15.250000||
B|ZTS|20251110|15:59:36|S|100|119.950000||
B|AVTX|20251110|15:59:37|S|4|15.090000||
B|HYG|20251110|15:59:37|S|100|80.600000||
B|MAT|20251110|15:59:37|S|20|19.175000||
B|MCHI|20251110|15:59:37|S|600|64.705000||
B|MSPR|20251110|15:59:37|S|200|0.316600||
B|NVDA|20251110|15:59:37|S|100|199.080000||
B|NVDA|20251110|15:59:37|S|1900|199.040000||
B|OSCR|20251110|15:59:37|S|50|14.645000||
B|ZIM|20251110|15:59:37|S|1|15.255000||
B|ZIM|20251110|15:59:37|S|2|15.255000||
B|ZS|20251110|15:59:37|S|1|328.905000||
B|ZTS|20251110|15:59:37|S|100|119.940000||
B|ZTS|20251110|15:59:37|S|200|119.940000||
B|AUTL|20251110|15:59:38|S|100|1.325000||
B|CAT|20251110|15:59:38|S|3|570.424000||
B|HAE|20251110|15:59:38|S|20|70.490000||
B|OPEN|20251110|15:59:38|S|8|7.987200||
B|QQQM|20251110|15:59:38|S|3|256.570000||
B|SCHD|20251110|15:59:38|S|513|26.760000||
B|SGRY|20251110|15:59:38|S|28|16.035000||
B|SNDK|20251110|15:59:38|S|100|267.874000||
B|UUUU|20251110|15:59:38|S|100|16.485000||
B|V|20251110|15:59:38|S|4|334.568800||
B|VERA|20251110|15:59:38|S|100|27.788000||
B|Z|20251110|15:59:38|S|3|73.025000||
B|Z|20251110|15:59:38|S|4|73.025000||
B|Z|20251110|15:59:38|S|13|73.025000||
B|Z|20251110|15:59:38|S|100|73.025000||
B|AZI|20251110|15:59:39|S|100|0.104900||
B|BTDR|20251110|15:59:39|S|13|17.580000||
B|EXPE|20251110|15:59:39|S|73|267.980000||
B|MA|20251110|15:59:39|S|5|552.650000||
B|MENS|20251110|15:59:39|S|1|38.750000||
B|SIL|20251110|15:59:39|S|31|67.685000||
B|STX|20251110|15:59:39|S|10|293.990000||
B|TSLA|20251110|15:59:39|S|80|445.100000||
B|AMZN|20251110|15:59:40|S|40|248.440000||
B|BKR|20251110|15:59:40|S|100|48.800000||
B|BLDR|20251110|15:59:40|S|10|106.998600||
B|DBC|20251110|15:59:40|S|27|23.145000||
B|EBS|20251110|15:59:40|S|4|10.979300||
B|EQH|20251110|15:59:40|S|100|44.580000||
B|MDY|20251110|15:59:40|S|26|596.490000||
B|MU|20251110|15:59:40|S|100|253.125000||
B|PINS|20251110|15:59:40|S|130|26.995000||
B|ROOT|20251110|15:59:40|S|10|90.850000||
B|SOLV|20251110|15:59:40|S|9|71.818500||
B|TSLA|20251110|15:59:40|S|40|445.110000||
B|WIX|20251110|15:59:40|S|25|131.440000||
B|ZD|20251110|15:59:40|S|100|32.210000||
B|ZIM|20251110|15:59:40|S|2|15.250000||
B|ZIM|20251110|15:59:40|S|3|15.250000||
B|ZIM|20251110|15:59:40|S|4|15.255000||
B|ZIM|20251110|15:59:40|S|29|15.255000||
B|CRDO|20251110|15:59:41|S|66|170.120000||
B|CRWV|20251110|15:59:41|S|300|105.760000||
B|DNA|20251110|15:59:41|S|100|8.730000||
B|LEU|20251110|15:59:41|S|35|290.230000||
B|LOMA|20251110|15:59:41|S|20|11.225000||
B|SLB|20251110|15:59:41|S|35|36.930000||
B|XPEV|20251110|15:59:41|S|200|26.000000||
B|ZIM|20251110|15:59:41|S|95|15.250000||
B|ZTO|20251110|15:59:41|S|100|18.925000||
B|ZTS|20251110|15:59:41|S|100|119.935000||
B|AUTL|20251110|15:59:42|S|100|1.325000||
B|FLR|20251110|15:59:42|S|1098|45.513500||
B|GPK|20251110|15:59:42|S|255|16.139300||
B|HXL|20251110|15:59:42|S|10|67.795000||
B|MP|20251110|15:59:42|S|100|64.169300||
B|MP|20251110|15:59:42|S|150|64.165000||
B|MP|20251110|15:59:42|S|300|64.169400||
B|MTSI|20251110|15:59:42|S|5|178.430000||
B|ONDS|20251110|15:59:42|S|100|5.875000||
B|QQQ|20251110|15:59:42|S|226|623.265000||
B|SPY|20251110|15:59:42|S|74|681.289300||
B|UPST|20251110|15:59:42|S|2000|38.760000||
B|ZD|20251110|15:59:42|S|2|32.210000||
B|ZIM|20251110|15:59:42|S|1|15.255000||
B|ZIM|20251110|15:59:42|S|2|15.255000||
B|ZIM|20251110|15:59:42|S|10|15.255000||
B|ZIM|20251110|15:59:42|S|100|15.250000||
B|LVHD|20251110|15:59:43|E|20|39.840000||
B|MMC|20251110|15:59:43|S|60|177.960000||
B|MP|20251110|15:59:43|S|1|64.180000||
B|OXY|20251110|15:59:43|S|500|41.800000||
B|PZZA|20251110|15:59:43|S|100|43.930000||
B|SMCL|20251110|15:59:43|S|100|9.225000||
B|SOUN|20251110|15:59:43|S|2700|14.415200||
B|UHS|20251110|15:59:43|S|40|222.710000||
B|WDC|20251110|15:59:43|S|10|174.130000||
B|ZIM|20251110|15:59:43|S|1|15.255000||
B|ZTO|20251110|15:59:43|S|60|18.925000||
B|ADM|20251110|15:59:44|S|80|55.947600||
B|ALGN|20251110|15:59:44|S|61|138.231500||
B|BCPC|20251110|15:59:44|S|78|155.180000||
B|CME|20251110|15:59:44|S|46|277.290000||
B|DRHpA|20251110|15:59:44|S|200|25.279400||
B|MKL|20251110|15:59:44|S|4|2062.270000||
B|MTB|20251110|15:59:44|S|58|188.250000||
B|NVDU|20251110|15:59:44|S|20|144.590000||
B|PHK|20251110|15:59:44|S|705|4.894000||
B|QS|20251110|15:59:44|S|30|16.265000||
B|SAN|20251110|15:59:44|S|20|10.655000||
B|SPY|20251110|15:59:44|S|11|681.259300||
B|VTV|20251110|15:59:44|S|5|186.940000||
B|ZIM|20251110|15:59:44|S|189|15.255000||
B|ZTO|20251110|15:59:44|S|26|18.925000||
B|AGL|20251110|15:59:45|S|100|0.661250||
B|CGC|20251110|15:59:45|S|5|1.275000||
B|EXP|20251110|15:59:45|S|50|206.760000||
B|FLEX|20251110|15:59:45|S|200|63.649300||
B|IFRX|20251110|15:59:45|S|100|1.600000||
B|INDA|20251110|15:59:45|S|40|54.165000||
B|INV|20251110|15:59:45|S|100|4.275000||
B|MRAL|20251110|15:59:45|S|100|15.310000||
B|PFE|20251110|15:59:45|S|99|24.395000||
B|SCHD|20251110|15:59:45|S|192|26.760000||
B|SCHD|20251110|15:59:45|S|492|26.760000||
B|SKYT|20251110|15:59:45|E|390|23.579900||
B|SLV|20251110|15:59:45|S|500|45.820000||
B|Z|20251110|15:59:45|S|100|73.020000||
B|ZM|20251110|15:59:45|S|75|83.175000||
B|ZTO|20251110|15:59:45|S|33|18.925000||
B|BE|20251110|15:59:46|S|100|139.260000||
B|BE|20251110|15:59:46|S|100|139.360000||
B|BRK/B|20251110|15:59:46|S|240|496.920000||
B|CG|20251110|15:59:46|S|7|52.509000||
B|CVLT|20251110|15:59:46|S|3|130.435000||
B|ENPH|20251110|15:59:46|S|204|32.849300||
B|GDX|20251110|15:59:46|S|300|75.950700||
B|INTC|20251110|15:59:46|S|350|38.440000||
B|JCAP|20251110|15:59:46|S|20|20.250000||
B|JCAP|20251110|15:59:46|S|100|20.250000||
B|OKLO|20251110|15:59:46|S|100|111.630000||
B|OVV|20251110|15:59:46|S|10|38.870700||
B|OVV|20251110|15:59:46|S|20|38.870700||
B|PONY|20251110|15:59:46|S|100|14.460000||
B|PONY|20251110|15:59:46|S|300|14.455000||
B|PRTH|20251110|15:59:46|S|1300|5.590000||
B|RCUS|20251110|15:59:46|S|35|19.415000||
B|SPLV|20251110|15:59:46|S|144|71.505000||
B|UUP|20251110|15:59:46|S|7|28.175000||
B|UUP|20251110|15:59:46|S|7|28.175000||
B|UUP|20251110|15:59:46|S|50|28.175000||
B|ZIM|20251110|15:59:46|S|3|15.255000||
B|ZIM|20251110|15:59:46|S|100|15.250000||
B|BKV|20251110|15:59:47|S|43|25.640000||
B|BRK/B|20251110|15:59:47|S|120|496.860000||
B|CCJ|20251110|15:59:47|S|100|94.219300||
B|CHWY|20251110|15:59:47|S|100|33.790000||
B|IWM|20251110|15:59:47|S|400|243.999300||
B|JOBY|20251110|15:59:47|S|200|15.795000||
B|LOMA|20251110|15:59:47|S|10|11.225000||
B|LOT|20251110|15:59:47|S|1600|1.550000||
B|NVDA|20251110|15:59:47|S|1900|199.030000||
B|OKLO|20251110|15:59:47|S|100|111.615000||
B|PLUG|20251110|15:59:47|S|500|2.550000||
B|SBET|20251110|15:59:47|S|300|11.970000||
B|SMMT|20251110|15:59:47|S|7|18.300000||
B|SOXL|20251110|15:59:47|E|1|45.003500||
B|VYX|20251110|15:59:47|S|18|11.330000||
B|ZIM|20251110|15:59:47|S|4|15.255000||
B|ZIM|20251110|15:59:47|S|100|15.255000||
B|ZM|20251110|15:59:47|S|2|83.170000||
B|ZM|20251110|15:59:47|S|5|83.170000||
B|ZTO|20251110|15:59:47|S|34|18.925000||
B|ZTS|20251110|15:59:47|S|300|119.870000||
B|ALK|20251110|15:59:48|S|300|42.359300||
B|ARRY|20251110|15:59:48|S|800|9.150000||
B|BE|20251110|15:59:48|S|100|139.410000||
B|BMA|20251110|15:59:48|S|200|85.160000||
B|CCJ|20251110|15:59:48|S|10|94.225300||
B|CL|20251110|15:59:48|S|100|78.455000||
B|GLIBA|20251110|15:59:48|S|20|33.320000||
B|HUM|20251110|15:59:48|S|1|238.320000||
B|ITRI|20251110|15:59:48|S|20|100.960000||
B|IWM|20251110|15:59:48|S|10|244.040700||
B|NKE|20251110|15:59:48|S|10|60.785000||
B|PGY|20251110|15:59:48|S|100|27.590000||
B|PLUG|20251110|15:59:48|S|500|2.555000||
B|RDVI|20251110|15:59:48|S|26|25.845000||
B|SOXL|20251110|15:59:48|S|100|45.010000||
B|ZIM|20251110|15:59:48|S|1|15.255000||
B|ZIM|20251110|15:59:48|S|1|15.255000||
B|ZIM|20251110|15:59:48|S|21|15.255000||
B|ZIM|20251110|15:59:48|S|100|15.250000||
B|ZTO|20251110|15:59:48|S|106|18.925000||
B|CMRE|20251110|15:59:49|S|20|13.995000||
B|DGNX|20251110|15:59:49|E|1252|17.576200||
B|GOOGL|20251110|15:59:49|S|34|290.150400||
B|MNDY|20251110|15:59:49|S|99|166.014400||
B|NVDY|20251110|15:59:49|S|9|15.960000||
B|PRME|20251110|15:59:49|S|100|3.525000||
B|SHMD|20251110|15:59:49|S|100|5.930000||
B|SHMD|20251110|15:59:49|S|200|5.940000||
B|TPCS|20251110|15:59:49|S|60|4.710000||
B|VERA|20251110|15:59:49|S|100|27.750000||
B|ZTO|20251110|15:59:49|S|4|18.920000||
B|ZTO|20251110|15:59:49|S|44|18.925000||
B|ZTO|20251110|15:59:49|S|100|18.925000||
B|ZTS|20251110|15:59:49|S|100|119.855000||
B|AER|20251110|15:59:50|S|27|136.260000||
B|AMAT|20251110|15:59:50|S|6|235.051400||
B|ASML|20251110|15:59:50|S|1|1038.955000||
B|AVAV|20251110|15:59:50|S|122|333.910000||
B|AVGO|20251110|15:59:50|S|5|358.381500||
B|BABA|20251110|15:59:50|S|95|165.880000||
B|BIDU|20251110|15:59:50|S|3|132.350000||
B|BRK/B|20251110|15:59:50|S|80|496.790000||
B|CLX|20251110|15:59:50|S|100|104.710000||
B|CVV|20251110|15:59:50|S|40|3.450000||
B|FAS|20251110|15:59:50|S|20|165.900000||
B|HD|20251110|15:59:50|S|11|370.360000||
B|HTHT|20251110|15:59:50|S|100|44.655000||
B|IEF|20251110|15:59:50|S|28|96.560000||
B|LASE|20251110|15:59:50|S|600|3.200000||
B|MDLZ|20251110|15:59:50|S|400|56.275000||
B|MU|20251110|15:59:50|S|100|253.201200||
B|ONTO|20251110|15:59:50|S|100|141.230000||
B|RAMP|20251110|15:59:50|S|100|30.480000||
B|SLV|20251110|15:59:50|S|74|45.805000||
B|SLV|20251110|15:59:50|S|84|45.810000||
B|SPY|20251110|15:59:50|S|18|681.289300||
B|WBD|20251110|15:59:50|S|200|22.970000||
B|ZIM|20251110|15:59:50|S|2|15.255000||
B|ZIM|20251110|15:59:50|S|9|15.255000||
B|ZIM|20251110|15:59:50|S|23|15.255000||
B|ZIM|20251110|15:59:50|S|52|15.255000||
B|ZIM|20251110|15:59:50|S|117|15.255000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|ZM|20251110|15:59:50|S|1|83.175000||
B|BRK/B|20251110|15:59:51|S|1|496.790000||
B|BRK/B|20251110|15:59:51|S|80|496.790000||
B|ETOR|20251110|15:59:51|S|100|37.705000||
B|FRGE|20251110|15:59:51|S|5|44.210000||
B|GURE|20251110|15:59:51|S|300|3.930000||
B|HD|20251110|15:59:51|S|68|370.310000||
B|IFRX|20251110|15:59:51|S|800|1.600000||
B|NOC|20251110|15:59:51|S|1|562.610000||
B|PANW|20251110|15:59:51|S|37|216.520000||
B|RAVE|20251110|15:59:51|S|6|2.910000||
B|SOC|20251110|15:59:51|S|400|6.000000||
B|ZIM|20251110|15:59:51|S|19|15.255000||
B|ZM|20251110|15:59:51|S|1|83.175000||
B|ZM|20251110|15:59:51|S|1|83.175000||
B|ZTO|20251110|15:59:51|S|74|18.915000||
B|ZTO|20251110|15:59:51|S|100|18.915000||
B|BMNR|20251110|15:59:52|S|35|41.190000||
B|CAT|20251110|15:59:52|S|2|570.860000||
B|CRWG|20251110|15:59:52|S|100|7.510000||
B|DELL|20251110|15:59:52|S|100|142.658600||
B|DELL|20251110|15:59:52|S|100|142.658600||
B|GLBE|20251110|15:59:52|S|260|36.388300||
B|HG|20251110|15:59:52|S|1|26.260000||
B|KBWD|20251110|15:59:52|S|20|13.530000||
B|META|20251110|15:59:52|S|130|631.828900||
B|MSPR|20251110|15:59:52|S|200|0.316300||
B|MSTR|20251110|15:59:52|S|40|238.670000||
B|MSTR|20251110|15:59:52|S|440|238.692500||
B|RAMP|20251110|15:59:52|S|100|30.480000||
B|RVSB|20251110|15:59:52|S|139|5.450000||
B|SPXL|20251110|15:59:52|S|131|222.578500||
B|SRFM|20251110|15:59:52|S|1026|3.130000||
B|VAC|20251110|15:59:52|S|1|50.220000||
B|VXX|20251110|15:59:52|S|59|32.915000||
B|ZTS|20251110|15:59:52|S|8|119.830000||
B|ASPI|20251110|15:59:53|S|20|8.920000||
B|AUR|20251110|15:59:53|S|92|4.350000||
B|AVBP|20251110|15:59:53|S|100|18.575000||
B|CAMT|20251110|15:59:53|S|2|111.160000||
B|CCJ|20251110|15:59:53|S|2|94.252800||
B|CHEF|20251110|15:59:53|S|3|62.610000||
B|CVNA|20251110|15:59:53|S|1|322.280000||
B|MAGX|20251110|15:59:53|S|3|60.103800||
B|MNDY|20251110|15:59:53|S|100|166.030000||
B|NAIL|20251110|15:59:53|S|10|55.850000||
B|NET|20251110|15:59:53|S|1|240.530000||
B|PINS|20251110|15:59:53|S|1|27.015000||
B|PLTR|20251110|15:59:53|S|100|193.625000||
B|PLTR|20251110|15:59:53|S|639|193.619800||
B|RETL|20251110|15:59:53|S|60|7.855000||
B|RTX|20251110|15:59:53|S|8|179.018500||
B|SPXL|20251110|15:59:53|S|3|222.579000||
B|TARA|20251110|15:59:53|S|55|4.530000||
B|TRNS|20251110|15:59:53|S|8|58.600000||
B|UVIX|20251110|15:59:53|S|5|9.200000||
B|VNDA|20251110|15:59:53|S|126|4.430000||
B|VRT|20251110|15:59:53|S|1|187.880000||
B|Z|20251110|15:59:53|S|100|73.030000||
B|ZIM|20251110|15:59:53|S|1|15.255000||
B|ZIM|20251110|15:59:53|S|4|15.255000||
B|ZIM|20251110|15:59:53|S|60|15.255000||
B|AMSC|20251110|15:59:54|S|6|36.920000||
B|APP|20251110|15:59:54|S|1|651.610000||
B|AUTL|20251110|15:59:54|S|100|1.325000||
B|BE|20251110|15:59:54|S|5|139.296500||
B|DOLE|20251110|15:59:54|S|23|13.809300||
B|JOBY|20251110|15:59:54|S|6|15.775000||
B|JOBY|20251110|15:59:54|S|24|15.775000||
B|MDB|20251110|15:59:54|S|50|373.910000||
B|MSTR|20251110|15:59:54|S|80|238.760000||
B|WW|20251110|15:59:54|S|100|29.010000||
B|XLF|20251110|15:59:54|S|100|52.943500||
B|XLY|20251110|15:59:54|S|380|238.960000||
B|ZIM|20251110|15:59:54|S|1|15.255000||
B|ZIM|20251110|15:59:54|S|2|15.255000||
B|ZIM|20251110|15:59:54|S|5|15.255000||
B|ADM|20251110|15:59:55|S|40|55.989300||
B|AI|20251110|15:59:55|S|100|16.109300||
B|BE|20251110|15:59:55|S|24|139.296500||
B|BE|20251110|15:59:55|S|814|139.290000||
B|CHD|20251110|15:59:55|S|1|84.630000||
B|CRWV|20251110|15:59:55|S|500|105.685000||
B|CSIQ|20251110|15:59:55|S|10|32.400700||
B|CVV|20251110|15:59:55|S|200|3.440000||
B|EMO|20251110|15:59:55|S|100|42.120000||
B|ENPH|20251110|15:59:55|S|304|32.829300||
B|ESP|20251110|15:59:55|S|20|37.720000||
B|FBRX|20251110|15:59:55|S|100|13.550000||
B|HBAN|20251110|15:59:55|S|28|15.810000||
B|IGIB|20251110|15:59:55|S|10|53.870000||
B|LCNB|20251110|15:59:55|S|20|15.600000||
B|LPSN|20251110|15:59:55|S|20|5.220000||
B|LSBK|20251110|15:59:55|S|20|14.290000||
B|MNSB|20251110|15:59:55|S|50|18.140000||
B|MYD|20251110|15:59:55|S|100|10.570000||
B|NBIS|20251110|15:59:55|S|21|109.967200||
B|NET|20251110|15:59:55|S|96|240.390000||
B|NVDA|20251110|15:59:55|S|400|198.950000||
B|ORCL|20251110|15:59:55|S|10|240.808300||
B|ORKA|20251110|15:59:55|S|100|27.960000||
B|PRIM|20251110|15:59:55|S|100|128.990000||
B|RKT|20251110|15:59:55|S|19|17.089300||
B|SGI|20251110|15:59:55|S|100|93.490000||
B|STRO|20251110|15:59:55|S|200|0.813300||
B|VIA|20251110|15:59:55|S|100|51.625000||
B|WGO|20251110|15:59:55|S|100|35.470000||
B|WSM|20251110|15:59:55|S|1|194.680000||
B|XAIR|20251110|15:59:55|S|100|1.750000||
B|ARES|20251110|15:59:56|S|2|153.370000||
B|ARRY|20251110|15:59:56|S|2170|9.179300||
B|BAC|20251110|15:59:56|S|50|53.410000||
B|BMA|20251110|15:59:56|S|100|85.110000||
B|BRK/B|20251110|15:59:56|S|200|496.840000||
B|COIN|20251110|15:59:56|S|80|317.900000||
B|DLTH|20251110|15:59:56|S|200|2.890000||
B|ESI|20251110|15:59:56|S|10|27.745000||
B|ETOR|20251110|15:59:56|S|100|37.650000||
B|EXAS|20251110|15:59:56|S|4|66.599100||
B|INV|20251110|15:59:56|S|100|4.280000||
B|METU|20251110|15:59:56|S|300|30.405300||
B|MNDY|20251110|15:59:56|S|100|166.220000||
B|NET|20251110|15:59:56|S|100|240.390000||
B|NU|20251110|15:59:56|S|100|16.010000||
B|PRKS|20251110|15:59:56|S|100|34.840000||
B|PZZA|20251110|15:59:56|S|100|44.010000||
B|QID|20251110|15:59:56|S|100|19.970000||
B|SPY|20251110|15:59:56|S|200|681.298300||
B|XPEV|20251110|15:59:56|S|20|26.045000||
B|Z|20251110|15:59:56|S|100|73.070000||
B|CVNA|20251110|15:59:57|S|80|322.200000||
B|CVNA|20251110|15:59:57|S|180|322.250000||
B|DCI|20251110|15:59:57|S|40|87.860000||
B|MP|20251110|15:59:57|S|20|64.189100||
B|NBIS|20251110|15:59:57|S|544|109.990000||
B|NU|20251110|15:59:57|S|600|16.005000||
B|POWL|20251110|15:59:57|S|8|374.660000||
B|SKYT|20251110|15:59:57|S|15|23.640000||
B|SOXS|20251110|15:59:57|S|36|3.400000||
B|UAL|20251110|15:59:57|S|1000|96.124500||
B|VALE|20251110|15:59:57|S|10|12.305000||
B|WGO|20251110|15:59:57|S|80|35.480000||
B|WGO|20251110|15:59:57|S|100|35.470000||
B|XLY|20251110|15:59:57|S|100|238.990000||
B|ACRE|20251110|15:59:58|S|900|4.770000||
B|BKR|20251110|15:59:58|S|100|48.810000||
B|CRWD|20251110|15:59:58|S|1|557.610000||
B|CVNA|20251110|15:59:58|S|100|322.200000||
B|DECK|20251110|15:59:58|S|128|79.816600||
B|LASE|20251110|15:59:58|S|100|3.220000||
B|MDLZ|20251110|15:59:58|S|850|56.240700||
B|META|20251110|15:59:58|S|23|631.830000||
B|MU|20251110|15:59:58|S|20|253.185000||
B|NIO|20251110|15:59:58|S|100|6.695000||
B|NVDA|20251110|15:59:58|S|2000|198.990000||
B|ORCL|20251110|15:59:58|S|62|240.788800||
B|PG|20251110|15:59:58|S|7|145.500000||
B|PRKS|20251110|15:59:58|S|100|34.850000||
B|URNJ|20251110|15:59:58|S|30|27.315000||
B|VIXY|20251110|15:59:58|S|100|31.911200||
B|ZS|20251110|15:59:58|S|160|328.920000||
B|APT|20251110|15:59:59|S|7|4.750000||
B|DTE|20251110|15:59:59|S|10|139.100000||
B|EWU|20251110|15:59:59|S|92|43.415000||
B|NVDA|20251110|15:59:59|S|100|199.010000||
B|SPY|20251110|15:59:59|S|288|681.279300||
B|URNJ|20251110|15:59:59|S|270|27.315000||
B|XOM|20251110|15:59:59|S|240|118.229300||
B|ADBE|20251110|16:00:00|S|45|328.850000||
B|PUBM|20251110|16:00:00|S|30|7.650000||
B|ZS|20251110|16:00:05|S|25|328.900000||
B|ZS|20251110|16:00:05|S|68|328.900000||
B|ZS|20251110|16:00:05|S|87|328.900000||
B|ZS|20251110|16:00:05|S|178|328.900000||
B|ZS|20251110|16:00:05|S|200|328.900000||
B|ZS|20251110|16:00:09|S|7|328.900000||
B|ZS|20251110|16:00:09|S|11|328.900000||
B|ZS|20251110|16:00:09|S|32|328.900000||
B|ZS|20251110|16:00:09|S|89|328.900000||
B|ZS|20251110|16:00:09|S|118|328.900000||
B|ZS|20251110|16:00:09|S|635|328.900000||
B|ZS|20251110|16:00:09|S|1050|328.900000||
B|AKAM|20251110|16:00:10|S|1|87.120000||
B|AMCR|20251110|16:00:10|S|1|8.430000||
B|BCCC|20251110|16:00:10|S|1|22.230000||
B|BLMN|20251110|16:00:10|S|1|6.400000||
B|BUCK|20251110|16:00:10|S|1|23.870000||
B|CENTA|20251110|16:00:10|S|1|28.600000||
B|CRF|20251110|16:00:10|S|1|8.070000||
B|EEM|20251110|16:00:10|S|1|55.510000||
B|FRSH|20251110|16:00:10|S|1|11.330000||
B|IGRO|20251110|16:00:10|S|1|80.330000||
B|ILF|20251110|16:00:10|S|1|30.490000||
B|JIRE|20251110|16:00:10|S|1|75.110000||
B|KMLM|20251110|16:00:10|S|1|26.641900||
B|KRO|20251110|16:00:10|E|1|4.630000||
B|LYB|20251110|16:00:10|S|1|42.770000||
B|MTUM|20251110|16:00:10|S|1|252.620000||
B|OBND|20251110|16:00:10|S|1|26.230000||
B|OMFS|20251110|16:00:10|S|1|43.847500||
B|PSLV|20251110|16:00:10|S|1|16.730000||
B|RPT|20251110|16:00:10|S|1|2.420000||
B|SBAC|20251110|16:00:10|S|1|199.420000||
B|SUI|20251110|16:00:10|S|1|125.870000||
B|TLTE|20251110|16:00:10|S|1|65.310900||
B|UPRO|20251110|16:00:10|S|1|117.120000||
B|URI|20251110|16:00:10|S|1|854.530000||
B|VFH|20251110|16:00:10|S|1|129.040000||
B|VMBS|20251110|16:00:10|S|1|47.020000||
B|XNAV|20251110|16:00:10|S|1|80.804300||
B|Z|20251110|16:00:10|S|2|73.050000||
B|Z|20251110|16:00:10|S|24|73.050000||
B|Z|20251110|16:00:10|S|50|73.050000||
B|Z|20251110|16:00:10|S|56|73.050000||
B|Z|20251110|16:00:10|S|80|73.050000||
B|Z|20251110|16:00:10|S|139|73.050000||
B|Z|20251110|16:00:10|S|223|73.050000||
B|Z|20251110|16:00:10|S|300|73.050000||
B|Z|20251110|16:00:10|S|683|73.050000||
B|Z|20251110|16:00:10|S|1002|73.050000||
B|Z|20251110|16:00:10|S|1038|73.050000||
B|Z|20251110|16:00:10|S|3118|73.050000||
B|Z|20251110|16:00:10|S|3285|73.050000||
B|Z|20251110|16:00:10|S|8259|73.050000||
B|Z|20251110|16:00:10|S|15800|73.050000||
B|ZTS|20251110|16:00:13|S|30|119.790000||
B|ZTS|20251110|16:00:13|S|56|119.790000||
B|ZTS|20251110|16:00:13|S|93|119.790000||
B|ZTS|20251110|16:00:13|S|139|119.790000||
B|ZTS|20251110|16:00:13|S|446|119.790000||
B|ZTS|20251110|16:00:13|S|453|119.790000||
B|ZTS|20251110|16:00:13|S|520|119.790000||
B|ZTS|20251110|16:00:13|S|581|119.790000||
B|SYK|20251110|16:03:35|S|1|355.080000||
B|IONQ|20251110|16:04:29|S|5|55.498700||
B|BRK/B|20251110|16:04:55|S|1|496.630000||
B|QBTS|20251110|16:14:27|S|9|29.479100||
B|MOVE|20251110|16:14:37|S|1|10.820000||
B|CYCN|20251110|16:15:41|S|100|2.180000||
B|RKLB|20251110|16:16:01|S|10|52.180000||
B|CYCN|20251110|16:16:16|S|49|2.110000||
B|ORCL|20251110|16:18:14|S|8|240.840000||
B|CYCN|20251110|16:18:58|S|100|2.130000||
B|LRN|20251110|16:23:06|S|13|65.590000||
B|BBAI|20251110|16:26:31|S|100|6.520000||
B|IONQ|20251110|16:26:51|S|4|56.140000||
B|AMD|20251110|16:28:00|S|1|243.350000||
B|RKLX|20251110|16:30:17|S|25|102.840000||
B|CYCN|20251110|16:31:49|S|182|2.589900||
B|BBAI|20251110|16:32:27|S|94|6.590000||
B|NVDA|20251110|16:32:58|S|1|199.340000||
B|CYCN|20251110|16:35:29|S|100|2.510000||
B|JEPQ|20251110|16:42:40|S|24|58.820000||
B|CYCN|20251110|16:43:21|S|500|2.650000||
B|GLTO|20251110|16:48:04|S|10|19.210000||
B|RKLB|20251110|16:52:24|S|3|55.748900||
B|RKLB|20251110|16:53:28|S|3|55.750000||
B|RMBS|20251110|16:55:30|S|2|111.070000||
B|TEM|20251110|16:56:20|S|12|71.990000||
B|IONQ|20251110|16:57:00|S|5|56.069700||
B|TSLA|20251110|16:58:12|S|10|444.610000||
B|XPEV|20251110|17:02:33|S|340|26.349200||
B|IONQ|20251110|17:03:28|S|9|56.099800||
B|MSTR|20251110|17:04:24|S|1|237.398200||
B|XPEV|20251110|17:06:28|S|468|26.360000||
B|IONQ|20251110|17:07:23|S|5|56.039900||
B|TTD|20251110|17:08:44|S|15|43.229500||
B|RGTX|20251110|17:17:02|S|100|129.980000||
B|MSPR|20251110|17:19:33|S|211|0.454900||
B|RGTX|20251110|17:20:25|S|80|129.740000||
B|RGTX|20251110|17:21:26|S|120|129.740000||
B|GLTO|20251110|17:35:02|S|5|23.880000||
B|GREE|20251110|17:35:52|S|3|2.039900||
B|HIMS|20251110|17:44:01|S|1|41.050000||
B|NVDA|20251110|17:49:33|S|2|199.338300||
B|ASBP|20251111|08:00:00|S|118|0.186300||
B|COIN|20251111|08:00:00|S|1|313.980000||
B|CYCU|20251111|08:00:00|S|100|3.429900||
B|CYCU|20251111|08:00:00|S|200|3.429900||
B|GOOGL|20251111|08:00:00|S|25|288.510000||
B|LAES|20251111|08:00:00|S|9|5.909800||
B|METU|20251111|08:00:00|S|10|29.679100||
B|MSPR|20251111|08:00:00|S|131|0.572600||
B|MSPR|20251111|08:00:00|S|2000|0.635900||
B|NVDA|20251111|08:00:00|S|40|195.729700||
B|OKLO|20251111|08:00:00|S|33|108.560000||
B|QQQI|20251111|08:00:00|S|9|55.069500||
B|RBLX|20251111|08:00:00|S|70|105.790000||
B|VCIG|20251111|08:00:00|S|12|2.539900||
B|VCIG|20251111|08:00:00|S|25|2.639900||
B|XCUR|20251111|08:00:00|S|1|3.899500||
B|AMD|20251111|08:00:01|S|1|242.160000||
B|NVDA|20251111|08:00:01|S|2|195.030000||
B|QQQI|20251111|08:00:01|S|1|54.999700||
B|QQQI|20251111|08:00:01|S|9|55.028800||
B|ZENA|20251111|08:00:01|S|46|4.290000||
B|ABCL|20251111|08:00:05|S|3|4.090000||
B|ABNB|20251111|08:00:05|S|1|120.540000||
B|AIIO|20251111|08:00:05|S|1|0.701000||
B|AIIO|20251111|08:00:05|S|100|0.680100||
B|AMD|20251111|08:00:05|S|5|242.400000||
B|ASBP|20251111|08:00:05|S|3|0.188901||
B|ASBP|20251111|08:00:05|E|4|0.189600||
B|ASBP|20251111|08:00:05|S|5|0.190701||
B|ASBP|20251111|08:00:05|E|7|0.190000||
B|ASBP|20251111|08:00:05|E|10|0.210800||
B|ASBP|20251111|08:00:05|E|100|0.183900||
B|ASBP|20251111|08:00:05|S|100|0.184301||
B|ASBP|20251111|08:00:05|S|100|0.189101||
B|ASBP|20251111|08:00:05|S|100|0.205101||
B|ASBP|20251111|08:00:05|S|100|0.208900||
B|ASBP|20251111|08:00:05|S|107|0.180000||
B|ASBP|20251111|08:00:05|S|130|0.170100||
B|ASBP|20251111|08:00:05|E|142|0.201200||
B|ASBP|20251111|08:00:05|E|188|0.207000||
B|ASBP|20251111|08:00:05|E|200|0.182000||
B|ASBP|20251111|08:00:05|S|200|0.183901||
B|ASBP|20251111|08:00:05|S|200|0.189000||
B|ASBP|20251111|08:00:05|S|209|0.194000||
B|ASBP|20251111|08:00:05|S|224|0.212201||
B|ASBP|20251111|08:00:05|S|236|0.170001||
B|ASBP|20251111|08:00:05|E|284|0.214500||
B|ASBP|20251111|08:00:05|S|300|0.169901||
B|ASBP|20251111|08:00:05|S|300|0.179900||
B|ASBP|20251111|08:00:05|S|335|0.216400||
B|ASBP|20251111|08:00:05|E|381|0.207700||
B|ASBP|20251111|08:00:05|E|394|0.207900||
B|ASBP|20251111|08:00:05|S|400|0.180000||
B|ASBP|20251111|08:00:05|S|400|0.181600||
B|ASBP|20251111|08:00:05|S|400|0.189001||
B|ASBP|20251111|08:00:05|S|400|0.209901||
B|ASBP|20251111|08:00:05|E|600|0.169300||
B|ASBP|20251111|08:00:05|E|633|0.216600||
B|ASBP|20251111|08:00:05|E|880|0.182100||
B|ASBP|20251111|08:00:05|S|988|0.216200||
B|ASBP|20251111|08:00:05|S|1000|0.171601||
B|ASBP|20251111|08:00:05|E|1000|0.213600||
B|ASBP|20251111|08:00:05|E|1169|0.182700||
B|ASBP|20251111|08:00:05|S|1200|0.189800||
B|ASBP|20251111|08:00:05|E|1263|0.213400||
B|ASBP|20251111|08:00:05|E|1400|0.184900||
B|ASBP|20251111|08:00:05|E|1567|0.213900||
B|ASBP|20251111|08:00:05|E|1800|0.169100||
B|ASBP|20251111|08:00:05|S|1800|0.208900||
B|ASBP|20251111|08:00:05|E|1903|0.185000||
B|ASBP|20251111|08:00:05|E|2000|0.213000||
B|ASBP|20251111|08:00:05|S|3000|0.206100||
B|ASBP|20251111|08:00:05|E|3073|0.214500||
B|ASBP|20251111|08:00:05|E|4000|0.192500||
B|ASRT|20251111|08:00:05|S|335|0.874000||
B|ASRT|20251111|08:00:05|S|415|0.780000||
B|AZI|20251111|08:00:05|E|2029|0.089200||
B|BBAI|20251111|08:00:05|S|2|7.060000||
B|BBAI|20251111|08:00:05|S|3|7.060000||
B|BBAI|20251111|08:00:05|S|8|6.780000||
B|BBAI|20251111|08:00:05|S|80|6.840000||
B|BBAI|20251111|08:00:05|S|100|6.870000||
B|BBAI|20251111|08:00:05|S|136|6.780000||
B|BBAI|20251111|08:00:05|S|150|6.630000||
B|BBAI|20251111|08:00:05|S|170|6.740000||
B|BBAI|20251111|08:00:05|S|240|6.640000||
B|BITO|20251111|08:00:05|S|1|16.400000||
B|BITO|20251111|08:00:05|S|1|16.510000||
B|BITO|20251111|08:00:05|S|39|16.500000||
B|BODI|20251111|08:00:05|S|2|7.040000||
B|BODI|20251111|08:00:05|S|16|6.690000||
B|BODI|20251111|08:00:05|S|47|6.250000||
B|BODI|20251111|08:00:05|S|59|7.360000||
B|BODI|20251111|08:00:05|S|94|6.560000||
B|BODI|20251111|08:00:05|S|100|6.350000||
B|BODI|20251111|08:00:05|S|100|6.510000||
B|BODI|20251111|08:00:05|S|100|6.550000||
B|BODI|20251111|08:00:05|S|100|7.030000||
B|BODI|20251111|08:00:05|S|108|6.500000||
B|BODI|20251111|08:00:05|S|144|6.650000||
B|BODI|20251111|08:00:05|S|165|6.270000||
B|BODI|20251111|08:00:05|S|188|6.430000||
B|BODI|20251111|08:00:05|S|200|7.470000||
B|BODI|20251111|08:00:05|S|200|7.620000||
B|BODI|20251111|08:00:05|S|500|6.850000||
B|CAN|20251111|08:00:05|S|250|1.160000||
B|CHR|20251111|08:00:05|S|25|0.054601||
B|CHR|20251111|08:00:05|S|668|0.053800||
B|CONY|20251111|08:00:05|S|3|5.770000||
B|CONY|20251111|08:00:05|S|6|5.780000||
B|CRWG|20251111|08:00:05|S|2|6.060000||
B|CRWV|20251111|08:00:05|S|1|95.000000||
B|CRWV|20251111|08:00:05|S|1|95.180000||
B|CRWV|20251111|08:00:05|S|30|94.900000||
B|CWVX|20251111|08:00:05|S|128|9.250000||
B|CYCN|20251111|08:00:05|S|6|1.940000||
B|CYCN|20251111|08:00:05|S|10|1.930000||
B|CYCN|20251111|08:00:05|S|10|1.950000||
B|CYCN|20251111|08:00:05|S|85|1.900000||
B|CYCN|20251111|08:00:05|S|100|1.920000||
B|CYCN|20251111|08:00:05|S|250|1.940000||
B|CYCU|20251111|08:00:05|S|1|3.610000||
B|CYCU|20251111|08:00:05|S|7|3.600000||
B|CYCU|20251111|08:00:05|S|27|3.520000||
B|CYCU|20251111|08:00:05|S|31|3.910000||
B|CYCU|20251111|08:00:05|S|55|3.380000||
B|CYCU|20251111|08:00:05|S|58|3.530000||
B|CYCU|20251111|08:00:05|S|100|3.490000||
B|CYCU|20251111|08:00:05|S|237|3.540000||
B|CYCU|20251111|08:00:05|S|3000|3.720000||
B|ENGN|20251111|08:00:05|S|4|9.820000||
B|ENGN|20251111|08:00:05|S|5|9.770000||
B|ENGN|20251111|08:00:05|S|8|10.300000||
B|ENGN|20251111|08:00:05|S|10|9.170000||
B|ENGN|20251111|08:00:05|S|10|10.370000||
B|ENGN|20251111|08:00:05|S|25|9.620000||
B|ENGN|20251111|08:00:05|S|25|10.200000||
B|ENGN|20251111|08:00:05|S|28|9.800000||
B|ENGN|20251111|08:00:05|S|31|9.250000||
B|ENGN|20251111|08:00:05|S|39|9.900000||
B|ENGN|20251111|08:00:05|S|69|9.310000||
B|ENGN|20251111|08:00:05|S|70|10.250000||
B|ENGN|20251111|08:00:05|S|92|9.140000||
B|ENGN|20251111|08:00:05|S|100|9.740000||
B|ENGN|20251111|08:00:05|S|100|9.970000||
B|ENGN|20251111|08:00:05|S|100|9.990000||
B|ENGN|20251111|08:00:05|S|110|9.450000||
B|ENGN|20251111|08:00:05|S|200|9.020000||
B|ENGN|20251111|08:00:05|S|200|9.110000||
B|ENGN|20251111|08:00:05|S|250|9.740000||
B|ENGN|20251111|08:00:05|S|400|9.960000||
B|ENGN|20251111|08:00:05|S|500|9.720000||
B|ENGN|20251111|08:00:05|S|951|9.820000||
B|ENGN|20251111|08:00:05|S|1050|9.560000||
B|EPWK|20251111|08:00:05|S|1|0.068800||
B|IBIT|20251111|08:00:05|S|69|59.780000||
B|INDA|20251111|08:00:05|S|10|54.350000||
B|IREN|20251111|08:00:05|S|1|59.600000||
B|IREN|20251111|08:00:05|S|3|59.360000||
B|IREN|20251111|08:00:05|S|13|59.970000||
B|IWM|20251111|08:00:05|S|10|243.550000||
B|IZM|20251111|08:00:05|E|1|1.170000||
B|IZM|20251111|08:00:05|S|2|1.380000||
B|IZM|20251111|08:00:05|E|10|1.170000||
B|IZM|20251111|08:00:05|E|30|1.230000||
B|IZM|20251111|08:00:05|S|50|1.330100||
B|IZM|20251111|08:00:05|E|81|1.320000||
B|IZM|20251111|08:00:05|S|100|1.090000||
B|IZM|20251111|08:00:05|E|100|1.220000||
B|IZM|20251111|08:00:05|E|100|1.360000||
B|IZM|20251111|08:00:05|E|100|1.460000||
B|IZM|20251111|08:00:05|S|115|1.060000||
B|IZM|20251111|08:00:05|E|117|1.220000||
B|IZM|20251111|08:00:05|E|141|1.210000||
B|IZM|20251111|08:00:05|E|196|1.340000||
B|IZM|20251111|08:00:05|S|229|1.340000||
B|IZM|20251111|08:00:05|E|252|1.210000||
B|IZM|20251111|08:00:05|E|300|1.250000||
B|IZM|20251111|08:00:05|E|358|1.170000||
B|IZM|20251111|08:00:05|S|374|1.210000||
B|IZM|20251111|08:00:05|E|400|1.170000||
B|IZM|20251111|08:00:05|S|607|1.210000||
B|IZM|20251111|08:00:05|E|885|1.330000||
B|IZM|20251111|08:00:05|E|1000|1.180000||
B|IZM|20251111|08:00:05|S|1000|1.260000||
B|IZM|20251111|08:00:05|S|1000|1.440000||
B|IZM|20251111|08:00:05|E|2450|1.190000||
B|JEPQ|20251111|08:00:05|S|1|58.570000||
B|KLTR|20251111|08:00:05|S|1|1.960000||
B|KLTR|20251111|08:00:05|S|6|2.030000||
B|KLTR|20251111|08:00:05|S|20|2.150000||
B|KLTR|20251111|08:00:05|S|26|1.990000||
B|KLTR|20251111|08:00:05|S|32|2.060000||
B|KLTR|20251111|08:00:05|S|42|2.110000||
B|KLTR|20251111|08:00:05|S|66|2.090000||
B|KLTR|20251111|08:00:05|S|100|1.740000||
B|KLTR|20251111|08:00:05|S|107|1.840000||
B|KLTR|20251111|08:00:05|S|140|2.130000||
B|KLTR|20251111|08:00:05|S|833|2.090000||
B|KO|20251111|08:00:05|S|1|70.570000||
B|KTOS|20251111|08:00:05|S|15|79.420000||
B|MSPR|20251111|08:00:05|E|7|0.576300||
B|MSPR|20251111|08:00:05|E|9|0.547500||
B|MSPR|20251111|08:00:05|E|10|0.531500||
B|MSPR|20251111|08:00:05|S|10|0.540800||
B|MSPR|20251111|08:00:05|S|18|0.505801||
B|MSPR|20251111|08:00:05|E|30|0.518300||
B|MSPR|20251111|08:00:05|E|30|0.541300||
B|MSPR|20251111|08:00:05|E|77|0.591600||
B|MSPR|20251111|08:00:05|E|100|0.551800||
B|MSPR|20251111|08:00:05|E|100|0.590000||
B|MSPR|20251111|08:00:05|E|100|0.637100||
B|MSPR|20251111|08:00:05|S|134|0.607301||
B|MSPR|20251111|08:00:05|E|280|0.556000||
B|MSPR|20251111|08:00:05|E|300|0.585000||
B|MSPR|20251111|08:00:05|E|300|0.599500||
B|MSPR|20251111|08:00:05|E|350|0.527000||
B|MSPR|20251111|08:00:05|E|498|0.560000||
B|MSPR|20251111|08:00:05|E|500|0.558100||
B|MSPR|20251111|08:00:05|S|500|0.570301||
B|MSPR|20251111|08:00:05|E|715|0.535500||
B|MSPR|20251111|08:00:05|S|800|0.542500||
B|MSPR|20251111|08:00:05|E|885|0.533000||
B|MSPR|20251111|08:00:05|E|992|0.568200||
B|MSPR|20251111|08:00:05|E|1697|0.536700||
B|MSPR|20251111|08:00:05|E|3692|0.570000||
B|MU|20251111|08:00:05|S|1|251.550000||
B|NBIS|20251111|08:00:05|S|4|113.950000||
B|NBIS|20251111|08:00:05|S|8|111.000000||
B|NBIS|20251111|08:00:05|S|8|111.290000||
B|NVDA|20251111|08:00:05|S|10|197.620000||
B|NVDA|20251111|08:00:05|S|25|196.230000||
B|NVDA|20251111|08:00:05|S|300|195.880000||
B|PLTU|20251111|08:00:05|S|4|107.400000||
B|PLTZ|20251111|08:00:05|S|40|5.740000||
B|PLUG|20251111|08:00:05|S|2|2.690000||
B|PLUG|20251111|08:00:05|S|50|2.620000||
B|PRSO|20251111|08:00:05|S|35|1.240000||
B|PRSO|20251111|08:00:05|S|50|1.250000||
B|PRSO|20251111|08:00:05|S|50|1.290000||
B|PRSO|20251111|08:00:05|S|62|1.290000||
B|PRSO|20251111|08:00:05|S|79|1.250000||
B|PRSO|20251111|08:00:05|S|100|1.220000||
B|PRSO|20251111|08:00:05|S|104|1.240000||
B|PRSO|20251111|08:00:05|S|221|1.230000||
B|PRSO|20251111|08:00:05|S|300|1.200000||
B|PRSO|20251111|08:00:05|S|420|1.180000||
B|PRSO|20251111|08:00:05|S|500|1.170000||
B|PRSO|20251111|08:00:05|S|500|1.270000||
B|PRSO|20251111|08:00:05|S|513|1.180000||
B|PRSO|20251111|08:00:05|S|566|1.190000||
B|PRSO|20251111|08:00:05|S|575|1.300000||
B|PRSO|20251111|08:00:05|S|600|1.180000||
B|PRSO|20251111|08:00:05|S|600|1.250000||
B|PRSO|20251111|08:00:05|S|602|1.210000||
B|PRSO|20251111|08:00:05|S|1088|1.190000||
B|QLD|20251111|08:00:05|S|2|145.220000||
B|QLD|20251111|08:00:05|S|10|145.250000||
B|QQQ|20251111|08:00:05|S|129|621.150000||
B|QQQM|20251111|08:00:05|S|1|255.720000||
B|RGTI|20251111|08:00:05|S|120|31.980000||
B|RGTZ|20251111|08:00:05|S|1|18.780000||
B|RKLB|20251111|08:00:05|S|1|56.290000||
B|RKLB|20251111|08:00:05|S|10|57.300000||
B|RKLB|20251111|08:00:05|S|100|56.950000||
B|SDOW|20251111|08:00:05|S|10|33.850000||
B|SLDP|20251111|08:00:05|S|20|7.430000||
B|SMCI|20251111|08:00:05|S|2|40.150000||
B|SMR|20251111|08:00:05|S|47|28.380000||
B|SOFI|20251111|08:00:05|S|1|30.400000||
B|SOND|20251111|08:00:05|E|206|0.171900||
B|SOND|20251111|08:00:05|S|337|0.203200||
B|SOXL|20251111|08:00:05|S|1|43.690000||
B|SOXL|20251111|08:00:05|S|1|43.900000||
B|SOXL|20251111|08:00:05|S|1|43.950000||
B|SOXL|20251111|08:00:05|S|1|43.990000||
B|SOXL|20251111|08:00:05|S|5|43.990000||
B|SOXL|20251111|08:00:05|S|5|44.400000||
B|SOXL|20251111|08:00:05|S|10|43.980000||
B|SOXL|20251111|08:00:05|S|10|44.430000||
B|SOXL|20251111|08:00:05|S|19|44.000000||
B|SOXL|20251111|08:00:05|S|319|44.210000||
B|SOXS|20251111|08:00:05|S|6|3.450000||
B|SOXS|20251111|08:00:05|S|17|3.500000||
B|SOXS|20251111|08:00:05|S|487|3.470000||
B|SOXS|20251111|08:00:05|S|2000|3.470000||
B|SOXS|20251111|08:00:05|S|6000|3.470000||
B|TLT|20251111|08:00:05|S|780|89.340000||
B|TQQQ|20251111|08:00:05|S|1|111.620000||
B|TQQQ|20251111|08:00:05|S|14|111.510000||
B|TQQQ|20251111|08:00:05|S|50|111.240000||
B|TQQQ|20251111|08:00:05|S|55|111.810000||
B|TSLL|20251111|08:00:05|S|1|19.980000||
B|TSLL|20251111|08:00:05|S|20|19.980000||
B|TSLL|20251111|08:00:05|S|21|19.880000||
B|TSLL|20251111|08:00:05|S|40|19.880000||
B|TSLL|20251111|08:00:05|S|99|19.900000||
B|TSLL|20251111|08:00:05|S|100|19.920000||
B|TSLY|20251111|08:00:05|S|9|8.220000||
B|TSLY|20251111|08:00:05|S|15|8.220000||
B|TSLZ|20251111|08:00:05|S|200|13.190000||
B|UVXY|20251111|08:00:05|S|500|10.130000||
B|VCIG|20251111|08:00:05|S|20|2.710000||
B|VCIG|20251111|08:00:05|S|36|2.180000||
B|VCIG|20251111|08:00:05|S|69|2.470000||
B|VCIG|20251111|08:00:05|S|73|2.070000||
B|VCIG|20251111|08:00:05|S|90|2.070000||
B|VCIG|20251111|08:00:05|S|100|2.500000||
B|VCIG|20251111|08:00:05|S|100|2.520000||
B|VCIG|20251111|08:00:05|S|100|2.530000||
B|VCIG|20251111|08:00:05|S|100|2.530000||
B|VCIG|20251111|08:00:05|S|100|2.660000||
B|VCIG|20251111|08:00:05|S|132|2.480000||
B|VCIG|20251111|08:00:05|S|150|2.390000||
B|VCIG|20251111|08:00:05|S|162|2.060000||
B|VCIG|20251111|08:00:05|S|167|2.660000||
B|VCIG|20251111|08:00:05|S|178|2.080000||
B|VCIG|20251111|08:00:05|S|183|2.590000||
B|VCIG|20251111|08:00:05|S|201|2.120000||
B|VCIG|20251111|08:00:05|S|272|2.560000||
B|VCIG|20251111|08:00:05|S|277|2.290000||
B|VCIG|20251111|08:00:05|S|381|2.120000||
B|VCIG|20251111|08:00:05|S|446|2.150000||
B|VCIG|20251111|08:00:05|S|540|2.710000||
B|VCIG|20251111|08:00:05|S|630|2.090000||
B|VCIG|20251111|08:00:05|S|968|2.030000||
B|VCIG|20251111|08:00:05|S|1000|2.390000||
B|VKTX|20251111|08:00:05|S|60|37.770000||
B|VWAV|20251111|08:00:05|S|85|12.300000||
B|WTO|20251111|08:00:05|E|3000|0.036200||
B|YDKG|20251111|08:00:05|S|300|0.026901||
B|YDKG|20251111|08:00:05|S|300|0.026901||
B|YDKG|20251111|08:00:05|S|849|0.027101||
B|YDKG|20251111|08:00:05|S|1200|0.028101||
B|YGMZ|20251111|08:00:05|S|1000|0.103900||
B|YGMZ|20251111|08:00:05|S|3866|0.103000||
B|ZENA|20251111|08:00:05|S|1|4.380000||
B|ZENA|20251111|08:00:05|S|2|4.540000||
B|ZENA|20251111|08:00:05|S|5|4.570000||
B|ZENA|20251111|08:00:05|S|10|4.380000||
B|ZENA|20251111|08:00:05|S|50|4.360000||
B|ZENA|20251111|08:00:05|S|65|4.380000||
B|ZENA|20251111|08:00:05|S|78|4.340000||
B|ZENA|20251111|08:00:05|S|100|4.340000||
B|ZENA|20251111|08:00:05|S|100|4.570000||
B|ZENA|20251111|08:00:05|S|100|4.580000||
B|ZENA|20251111|08:00:05|S|100|4.590000||
B|ZENA|20251111|08:00:05|S|103|4.620000||
B|ZENA|20251111|08:00:05|S|172|4.430000||
B|ZENA|20251111|08:00:05|S|200|4.380000||
B|ZENA|20251111|08:00:05|S|200|4.470000||
B|ZENA|20251111|08:00:05|S|300|4.570000||
B|ZENA|20251111|08:00:05|S|300|4.580000||
B|ZENA|20251111|08:00:05|S|366|4.370000||
B|ZENA|20251111|08:00:05|S|900|4.450000||
B|GDX|20251111|08:01:01|S|10|76.830000||
B|GDXD|20251111|08:01:01|S|100|14.290000||
B|GGLL|20251111|08:01:01|S|37|88.580000||
B|GLD|20251111|08:01:01|S|1|380.050000||
B|GLD|20251111|08:01:01|S|1|380.660000||
B|GLD|20251111|08:01:01|S|4|380.880000||
B|GLD|20251111|08:01:01|S|12|380.460000||
B|GLD|20251111|08:01:01|S|16|380.710000||
B|GLD|20251111|08:01:01|S|16|380.790000||
B|GLD|20251111|08:01:01|S|19|380.990000||
B|GLD|20251111|08:01:01|S|44|380.660000||
B|GLD|20251111|08:01:01|S|50|380.250000||
B|GLD|20251111|08:01:01|S|54|380.080000||
B|GLD|20251111|08:01:01|S|54|380.270000||
B|GLD|20251111|08:01:01|S|60|380.120000||
B|GLD|20251111|08:01:01|S|70|380.930000||
B|GLD|20251111|08:01:01|S|70|380.930000||
B|GLD|20251111|08:01:01|S|100|380.020000||
B|GLD|20251111|08:01:01|S|100|380.750000||
B|GLD|20251111|08:01:01|S|120|380.450000||
B|GLD|20251111|08:01:01|S|140|380.210000||
B|GLD|20251111|08:01:01|S|180|380.310000||
B|GOOG|20251111|08:01:01|S|1|291.300000||
B|GOOG|20251111|08:01:01|S|1|291.400000||
B|GOOG|20251111|08:01:01|S|1|291.490000||
B|GOOG|20251111|08:01:01|S|29|291.500000||
B|GREE|20251111|08:01:01|S|24|1.960000||
B|HOOD|20251111|08:01:01|S|5|136.860000||
B|HOOD|20251111|08:01:01|S|29|136.870000||
B|HTHT|20251111|08:01:01|S|5|44.620000||
B|IBIT|20251111|08:01:01|S|100|60.940000||
B|IBIT|20251111|08:01:01|S|300|60.900000||
B|IBIT|20251111|08:01:01|S|2000|60.330000||
B|IFRX|20251111|08:01:01|S|18|1.460000||
B|IFRX|20251111|08:01:01|S|30|1.460000||
B|IFRX|20251111|08:01:01|S|39|1.460000||
B|IONQ|20251111|08:01:01|S|8|56.850000||
B|IONQ|20251111|08:01:01|S|8|56.880000||
B|IONQ|20251111|08:01:01|S|100|56.980000||
B|IONZ|20251111|08:01:01|S|20000|3.770000||
B|IREN|20251111|08:01:01|S|200|61.110000||
B|GDX|20251111|08:01:02|S|7|76.770000||
B|GGLL|20251111|08:01:02|S|20|88.350000||
B|GGLL|20251111|08:01:02|S|27|88.260000||
B|GLD|20251111|08:01:02|S|5|380.250000||
B|GLD|20251111|08:01:02|S|7|380.460000||
B|GLD|20251111|08:01:02|S|21|379.920000||
B|GLD|20251111|08:01:02|S|32|380.660000||
B|GLD|20251111|08:01:02|S|51|380.670000||
B|GLD|20251111|08:01:02|S|53|380.140000||
B|GLD|20251111|08:01:02|S|200|380.110000||
B|GLL|20251111|08:01:02|S|100|14.260000||
B|GOOG|20251111|08:01:02|S|1|290.800000||
B|GOOG|20251111|08:01:02|S|1|290.930000||
B|GOOG|20251111|08:01:02|S|1|290.930000||
B|GOOG|20251111|08:01:02|S|12|291.130000||
B|GOOG|20251111|08:01:02|S|12|291.270000||
B|GOOG|20251111|08:01:02|S|35|291.110000||
B|GOOG|20251111|08:01:02|S|35|291.300000||
B|GOOG|20251111|08:01:02|S|36|291.280000||
B|GOOG|20251111|08:01:02|S|52|291.020000||
B|GOOG|20251111|08:01:02|S|52|291.280000||
B|GOOG|20251111|08:01:02|S|53|291.010000||
B|GOOG|20251111|08:01:02|S|87|291.060000||
B|GOOG|20251111|08:01:02|S|88|291.090000||
B|GOOG|20251111|08:01:02|S|88|291.270000||
B|HOOG|20251111|08:01:02|S|2|97.060000||
B|IAU|20251111|08:01:02|S|7|77.950000||
B|IAU|20251111|08:01:02|S|10|77.870000||
B|IAU|20251111|08:01:02|S|10|77.950000||
B|IBIT|20251111|08:01:02|S|4|60.500000||
B|INTC|20251111|08:01:02|S|47|38.300000||
B|INTC|20251111|08:01:02|S|64|38.340000||
B|INTC|20251111|08:01:02|S|87|38.330000||
B|INTC|20251111|08:01:02|S|87|38.350000||
B|IONQ|20251111|08:01:02|S|8|56.420000||
B|IONQ|20251111|08:01:02|S|8|56.430000||
B|IONQ|20251111|08:01:02|S|8|56.430000||
B|IONQ|20251111|08:01:02|S|8|56.530000||
B|IONQ|20251111|08:01:02|S|60|56.430000||
B|IONQ|20251111|08:01:02|S|300|56.340000||
B|IONQ|20251111|08:01:02|S|400|56.350000||
B|IXC|20251111|08:01:02|S|100|42.680000||
B|ZENA|20251111|08:01:02|S|461|4.520000||
B|GDX|20251111|08:01:03|S|2|76.660000||
B|GDX|20251111|08:01:03|S|5|76.670000||
B|GLD|20251111|08:01:03|S|3|380.890000||
B|GLD|20251111|08:01:03|S|40|381.260000||
B|GLD|20251111|08:01:03|S|100|381.420000||
B|GLL|20251111|08:01:03|S|100|14.180000||
B|GLXY|20251111|08:01:03|S|34|32.300000||
B|GLXY|20251111|08:01:03|S|37|32.340000||
B|GLXY|20251111|08:01:03|S|53|32.300000||
B|GOOG|20251111|08:01:03|S|1|290.740000||
B|GOOG|20251111|08:01:03|S|5|291.060000||
B|GOOG|20251111|08:01:03|S|19|290.810000||
B|GOOG|20251111|08:01:03|S|100|290.910000||
B|GOOGL|20251111|08:01:03|S|100|290.150000||
B|HOOD|20251111|08:01:03|S|64|136.720000||
B|HSDT|20251111|08:01:03|S|11|5.600000||
B|IAU|20251111|08:01:03|S|6|78.090000||
B|INOD|20251111|08:01:03|S|4|68.170000||
B|INOD|20251111|08:01:03|S|4|68.420000||
B|INOD|20251111|08:01:03|S|9|68.170000||
B|IONQ|20251111|08:01:03|S|8|55.760000||
B|IONQ|20251111|08:01:03|S|8|56.110000||
B|IONX|20251111|08:01:03|S|2|81.810000||
B|IREN|20251111|08:01:03|S|2|61.000000||
B|IREN|20251111|08:01:03|S|50|61.350000||
B|IREN|20251111|08:01:03|S|66|61.100000||
B|JEPQ|20251111|08:01:03|S|145|58.840000||
B|KOLD|20251111|08:01:03|S|1000|28.760000||
B|KRE|20251111|08:01:03|S|200|61.480000||
B|GDXD|20251111|08:01:04|S|30|14.220000||
B|GDXD|20251111|08:01:04|S|100|14.270000||
B|GDXD|20251111|08:01:04|S|100|14.270000||
B|GDXD|20251111|08:01:04|S|2300|14.270000||
B|GLD|20251111|08:01:04|S|5|381.320000||
B|GLD|20251111|08:01:04|S|30|381.270000||
B|GLD|20251111|08:01:04|S|60|381.280000||
B|GLD|20251111|08:01:04|S|270|381.330000||
B|GOOG|20251111|08:01:04|S|1|290.150000||
B|GOOG|20251111|08:01:04|S|1|290.160000||
B|GOOG|20251111|08:01:04|S|1|290.440000||
B|GOOG|20251111|08:01:04|S|1|290.470000||
B|GOOG|20251111|08:01:04|S|1|290.630000||
B|GOOG|20251111|08:01:04|S|1|290.680000||
B|GOOG|20251111|08:01:04|S|4|290.590000||
B|GOOG|20251111|08:01:04|S|7|290.500000||
B|GOOG|20251111|08:01:04|S|19|290.800000||
B|GOOG|20251111|08:01:04|S|35|290.290000||
B|GOOG|20251111|08:01:04|S|67|290.710000||
B|GOOG|20251111|08:01:04|S|87|290.180000||
B|GOOG|20251111|08:01:04|S|87|290.210000||
B|GOOGL|20251111|08:01:04|S|50|289.450000||
B|GOOGL|20251111|08:01:04|S|100|289.780000||
B|HOOD|20251111|08:01:04|S|3|135.970000||
B|IAG|20251111|08:01:04|S|40|13.490000||
B|IAU|20251111|08:01:04|S|100|78.000000||
B|IFRX|20251111|08:01:04|S|29|1.400000||
B|IONQ|20251111|08:01:04|S|8|56.050000||
B|IONQ|20251111|08:01:04|S|8|56.050000||
B|IRE|20251111|08:01:04|S|7|19.060000||
B|IRE|20251111|08:01:04|S|100|18.900000||
B|IRE|20251111|08:01:04|S|100|19.000000||
B|IRE|20251111|08:01:04|S|200|19.000000||
B|IREN|20251111|08:01:04|S|43|60.930000||
B|IVW|20251111|08:01:04|S|1|124.400000||
B|JAGX|20251111|08:01:04|S|39|1.750000||
B|KTOS|20251111|08:01:04|S|18|79.930000||
B|GEV|20251111|08:01:05|S|31|581.570000||
B|GFS|20251111|08:01:05|S|17|34.630000||
B|GLD|20251111|08:01:05|S|1|380.220000||
B|GLD|20251111|08:01:05|S|1|380.220000||
B|GLD|20251111|08:01:05|S|13|380.460000||
B|GLD|20251111|08:01:05|S|20|380.740000||
B|GLD|20251111|08:01:05|S|27|380.810000||
B|GLD|20251111|08:01:05|S|40|380.770000||
B|GLD|20251111|08:01:05|S|50|380.400000||
B|GLD|20251111|08:01:05|S|54|380.540000||
B|GLD|20251111|08:01:05|S|60|380.880000||
B|GOOG|20251111|08:01:05|S|84|289.540000||
B|GOOG|20251111|08:01:05|S|88|289.490000||
B|HOOD|20251111|08:01:05|S|2|135.130000||
B|IBKR|20251111|08:01:05|S|8|71.130000||
B|IBKR|20251111|08:01:05|S|9|71.130000||
B|IBM|20251111|08:01:05|S|5|309.560000||
B|IFRX|20251111|08:01:05|S|20|1.420000||
B|IVW|20251111|08:01:05|S|2|124.220000||
B|JAGX|20251111|08:01:05|S|40|1.760000||
B|JDST|20251111|08:01:05|S|100|4.000000||
B|JDST|20251111|08:01:05|S|343|4.000000||
B|JDST|20251111|08:01:05|S|900|4.010000||
B|JDST|20251111|08:01:05|S|1500|4.000000||
B|JDST|20251111|08:01:05|S|1600|4.010000||
B|JDST|20251111|08:01:05|S|1900|4.010000||
B|JDST|20251111|08:01:05|S|3600|4.010000||
B|JDST|20251111|08:01:05|S|4500|4.010000||
B|GDXD|20251111|08:01:06|S|50|14.510000||
B|GGLL|20251111|08:01:06|S|500|87.500000||
B|GLD|20251111|08:01:06|S|13|380.490000||
B|GLD|20251111|08:01:06|S|50|380.280000||
B|GLD|20251111|08:01:06|S|85|380.410000||
B|GLD|20251111|08:01:06|S|100|380.250000||
B|GLD|20251111|08:01:06|S|100|380.320000||
B|GLD|20251111|08:01:06|S|100|380.370000||
B|GLD|20251111|08:01:06|S|100|380.700000||
B|GLD|20251111|08:01:06|S|165|380.410000||
B|GLD|20251111|08:01:06|S|300|380.020000||
B|GLD|20251111|08:01:06|S|326|379.860000||
B|GLXU|20251111|08:01:06|S|85|26.160000||
B|GLXY|20251111|08:01:06|S|26|31.780000||
B|GLXY|20251111|08:01:06|S|39|31.780000||
B|GOOG|20251111|08:01:06|S|1|289.800000||
B|GOOG|20251111|08:01:06|S|30|289.200000||
B|GOOG|20251111|08:01:06|S|35|289.800000||
B|GOOG|20251111|08:01:06|S|64|289.800000||
B|GOOG|20251111|08:01:06|S|200|289.800000||
B|GOOGL|20251111|08:01:06|S|100|288.990000||
B|GOOGL|20251111|08:01:06|S|100|289.450000||
B|HII|20251111|08:01:06|S|2|318.690000||
B|HIMS|20251111|08:01:06|S|90|40.870000||
B|HON|20251111|08:01:06|S|15|196.180000||
B|HOOG|20251111|08:01:06|S|4|95.430000||
B|IAU|20251111|08:01:06|S|16|77.890000||
B|INTW|20251111|08:01:06|S|100|48.840000||
B|IONQ|20251111|08:01:06|S|35|55.850000||
B|GDXD|20251111|08:01:07|S|1|14.460000||
B|GDXD|20251111|08:01:07|S|1|14.470000||
B|GGLL|20251111|08:01:07|S|31|87.590000||
B|GLD|20251111|08:01:07|S|3|379.830000||
B|GLD|20251111|08:01:07|S|20|380.100000||
B|GLD|20251111|08:01:07|S|40|380.220000||
B|GLD|20251111|08:01:07|S|48|379.970000||
B|GLD|20251111|08:01:07|S|50|379.760000||
B|GLD|20251111|08:01:07|S|53|380.220000||
B|GLD|20251111|08:01:07|S|73|380.010000||
B|GLD|20251111|08:01:07|S|100|379.860000||
B|GLD|20251111|08:01:07|S|275|380.220000||
B|GOOG|20251111|08:01:07|S|1|289.700000||
B|GOOG|20251111|08:01:07|S|1|289.770000||
B|GOOG|20251111|08:01:07|S|66|289.560000||
B|HUM|20251111|08:01:07|S|3|240.390000||
B|IBIT|20251111|08:01:07|S|2000|59.740000||
B|INTC|20251111|08:01:07|S|487|38.340000||
B|IQ|20251111|08:01:07|S|41|2.220000||
B|IREN|20251111|08:01:07|S|114|60.130000||
B|JDST|20251111|08:01:07|S|2|3.990000||
B|GDX|20251111|08:01:08|S|300|76.570000||
B|GDXD|20251111|08:01:08|S|1|14.420000||
B|GDXD|20251111|08:01:08|S|1|14.420000||
B|GDXD|20251111|08:01:08|S|2|14.610000||
B|GEV|20251111|08:01:08|S|9|580.790000||
B|GLD|20251111|08:01:08|S|6|380.100000||
B|GLD|20251111|08:01:08|S|100|380.350000||
B|GLD|20251111|08:01:08|S|200|380.560000||
B|GOOGL|20251111|08:01:08|S|10|287.960000||
B|GOOX|20251111|08:01:08|S|60|61.430000||
B|HIMS|20251111|08:01:08|S|100|40.800000||
B|IONQ|20251111|08:01:08|S|8|55.500000||
B|KRMN|20251111|08:01:08|S|5|71.940000||
B|MAGS|20251111|08:01:08|S|1|67.640000||
B|MSTR|20251111|08:01:08|S|5|240.180000||
B|MUU|20251111|08:01:08|S|5|91.180000||
B|MUU|20251111|08:01:08|S|90|91.200000||
B|MUU|20251111|08:01:08|S|105|91.200000||
B|NEM|20251111|08:01:08|S|5|89.000000||
B|NVDA|20251111|08:01:08|S|2|200.520000||
B|NVDA|20251111|08:01:08|S|2|200.640000||
B|NVDA|20251111|08:01:08|S|5|200.600000||
B|NVDA|20251111|08:01:08|S|53|200.510000||
B|NVDA|20251111|08:01:08|S|100|200.470000||
B|NVDA|20251111|08:01:08|S|100|200.540000||
B|NVDL|20251111|08:01:08|S|20|104.670000||
B|NVDL|20251111|08:01:08|S|20|104.680000||
B|NVDL|20251111|08:01:08|S|40|104.740000||
B|NVDL|20251111|08:01:08|S|60|104.680000||
B|NVDL|20251111|08:01:08|S|80|104.660000||
B|NVDL|20251111|08:01:08|S|100|104.740000||
B|NVDL|20251111|08:01:08|S|115|104.640000||
B|MSOX|20251111|08:01:09|S|700|6.960000||
B|MSOX|20251111|08:01:09|S|700|6.960000||
B|NEBX|20251111|08:01:09|S|40|56.850000||
B|NEM|20251111|08:01:09|S|3|89.030000||
B|NEM|20251111|08:01:09|S|4|89.030000||
B|NIVF|20251111|08:01:09|S|63|0.390800||
B|NIVF|20251111|08:01:09|S|167|0.390800||
B|NVD|20251111|08:01:09|S|1500|7.150000||
B|NVDA|20251111|08:01:09|S|20|200.970000||
B|NVDA|20251111|08:01:09|S|50|200.930000||
B|NVDA|20251111|08:01:09|S|100|201.440000||
B|NVDA|20251111|08:01:09|S|100|201.440000||
B|NVDA|20251111|08:01:09|S|130|200.970000||
B|NVDA|20251111|08:01:09|S|134|201.090000||
B|NVDL|20251111|08:01:09|S|10|105.440000||
B|NVDL|20251111|08:01:09|S|20|104.900000||
B|NVDL|20251111|08:01:09|S|81|105.340000||
B|NVDL|20251111|08:01:09|S|274|105.240000||
B|NVTS|20251111|08:01:09|S|32|10.420000||
B|NVTS|20251111|08:01:09|S|39|10.420000||
B|NVTS|20251111|08:01:09|S|82|10.420000||
B|NVTS|20251111|08:01:09|S|96|10.540000||
B|NVTS|20251111|08:01:09|S|100|10.530000||
B|NVTS|20251111|08:01:09|S|207|10.540000||
B|MARA|20251111|08:01:10|S|500|15.870000||
B|MARA|20251111|08:01:10|S|500|15.870000||
B|MSTR|20251111|08:01:10|S|20|244.220000||
B|MSTR|20251111|08:01:10|S|50|242.980000||
B|MSTR|20251111|08:01:10|S|58|243.570000||
B|MU|20251111|08:01:10|S|10|255.450000||
B|MUU|20251111|08:01:10|S|6|91.390000||
B|NNE|20251111|08:01:10|S|19|38.250000||
B|NNE|20251111|08:01:10|S|154|38.340000||
B|NVD|20251111|08:01:10|S|88|7.120000||
B|NVDA|20251111|08:01:10|S|2|201.450000||
B|NVDA|20251111|08:01:10|S|10|201.480000||
B|NVDA|20251111|08:01:10|S|20|201.410000||
B|NVDA|20251111|08:01:10|S|20|201.430000||
B|NVDA|20251111|08:01:10|S|20|201.450000||
B|NVDA|20251111|08:01:10|S|27|201.370000||
B|NVDA|20251111|08:01:10|S|40|201.220000||
B|NVDA|20251111|08:01:10|S|40|201.420000||
B|NVDA|20251111|08:01:10|S|47|201.540000||
B|NVDA|20251111|08:01:10|S|100|201.340000||
B|NVDA|20251111|08:01:10|S|100|201.370000||
B|NVDA|20251111|08:01:10|S|100|201.380000||
B|NVDA|20251111|08:01:10|S|100|201.450000||
B|NVDA|20251111|08:01:10|S|100|201.480000||
B|NVDA|20251111|08:01:10|S|100|201.490000||
B|NVDA|20251111|08:01:10|S|146|201.280000||
B|NVDL|20251111|08:01:10|S|3|105.940000||
B|NVDL|20251111|08:01:10|S|20|105.860000||
B|NVDL|20251111|08:01:10|S|20|105.870000||
B|NVDL|20251111|08:01:10|S|20|105.900000||
B|NVDL|20251111|08:01:10|S|40|105.940000||
B|NVDL|20251111|08:01:10|S|60|105.930000||
B|NVDL|20251111|08:01:10|S|75|105.940000||
B|NVDL|20251111|08:01:10|S|100|105.930000||
B|NVO|20251111|08:01:10|S|5|45.970000||
B|NVTS|20251111|08:01:10|S|80|10.660000||
B|NVTS|20251111|08:01:10|S|88|10.600000||
B|NVTS|20251111|08:01:10|S|136|10.610000||
B|NVTS|20251111|08:01:10|S|159|10.670000||
B|SOXL|20251111|08:01:10|S|5|43.690000||
B|MSTR|20251111|08:01:11|S|33|243.590000||
B|MSTR|20251111|08:01:11|S|48|243.720000||
B|MSTX|20251111|08:01:11|S|90|11.020000||
B|NVDA|20251111|08:01:11|S|15|200.870000||
B|NVDL|20251111|08:01:11|S|40|105.180000||
B|NVDL|20251111|08:01:11|S|60|105.180000||
B|NVTS|20251111|08:01:11|S|117|10.520000||
B|NVTS|20251111|08:01:11|S|210|10.520000||
B|MAGS|20251111|08:01:12|S|100|67.620000||
B|MAGS|20251111|08:01:12|S|100|67.630000||
B|NVDA|20251111|08:01:12|S|57|200.890000||
B|META|20251111|08:01:13|S|1|632.710000||
B|META|20251111|08:01:13|S|17|632.700000||
B|META|20251111|08:01:13|S|18|632.800000||
B|MSFT|20251111|08:01:13|S|1|505.510000||
B|MSFT|20251111|08:01:13|S|18|505.450000||
B|MSFT|20251111|08:01:13|S|60|505.440000||
B|MSTR|20251111|08:01:13|S|2|243.440000||
B|MSTR|20251111|08:01:13|S|50|243.380000||
B|MSTR|20251111|08:01:13|S|50|243.420000||
B|MSTR|20251111|08:01:13|S|50|243.420000||
B|NBIS|20251111|08:01:13|S|4|112.000000||
B|NBIS|20251111|08:01:13|S|49|111.910000||
B|NBIS|20251111|08:01:13|S|50|111.910000||
B|NBIS|20251111|08:01:13|S|50|111.910000||
B|NBIS|20251111|08:01:13|S|50|111.920000||
B|NBIS|20251111|08:01:13|S|150|111.910000||
B|NDAQ|20251111|08:01:13|S|6|87.970000||
B|NEE|20251111|08:01:13|S|21|85.010000||
B|NEE|20251111|08:01:13|S|38|85.010000||
B|NFLX|20251111|08:01:13|S|1|1120.770000||
B|NFLX|20251111|08:01:13|S|9|1120.510000||
B|NIO|20251111|08:01:13|S|10|6.870000||
B|NIO|20251111|08:01:13|S|36|6.870000||
B|NIO|20251111|08:01:13|S|50|6.870000||
B|NIO|20251111|08:01:13|S|100|6.930000||
B|NIO|20251111|08:01:13|S|170|6.870000||
B|NIO|20251111|08:01:13|S|270|6.870000||
B|NVDA|20251111|08:01:13|S|10|200.680000||
B|NVDA|20251111|08:01:13|S|38|200.880000||
B|NVDL|20251111|08:01:13|S|2|105.070000||
B|NVDS|20251111|08:01:13|S|40|29.020000||
B|MSFT|20251111|08:01:14|S|1|505.570000||
B|MSFT|20251111|08:01:14|S|20|505.400000||
B|MSFT|20251111|08:01:14|S|20|505.520000||
B|MSFT|20251111|08:01:14|S|39|505.520000||
B|MSFT|20251111|08:01:14|S|40|505.350000||
B|MSFT|20251111|08:01:14|S|60|505.130000||
B|MSFU|20251111|08:01:14|S|100|48.770000||
B|MU|20251111|08:01:14|S|2|255.960000||
B|MU|20251111|08:01:14|S|2|256.000000||
B|MU|20251111|08:01:14|S|20|256.020000||
B|MU|20251111|08:01:14|S|23|255.930000||
B|MU|20251111|08:01:14|S|25|255.920000||
B|MU|20251111|08:01:14|S|40|256.090000||
B|MU|20251111|08:01:14|S|65|255.600000||
B|NBIS|20251111|08:01:14|S|4|112.270000||
B|NBIS|20251111|08:01:14|S|89|112.200000||
B|NFLX|20251111|08:01:14|S|5|1120.880000||
B|NIO|20251111|08:01:14|S|100|7.010000||
B|NVDA|20251111|08:01:14|S|2|200.920000||
B|NVDA|20251111|08:01:14|S|20|200.810000||
B|NVDA|20251111|08:01:14|S|40|200.300000||
B|NVDA|20251111|08:01:14|S|53|200.300000||
B|NVDA|20251111|08:01:14|S|53|200.920000||
B|NVDL|20251111|08:01:14|S|30|105.000000||
B|NVTS|20251111|08:01:14|S|96|10.490000||
B|ENGN|20251111|08:01:15|S|100|9.720000||
B|MA|20251111|08:01:15|S|6|552.320000||
B|MAGS|20251111|08:01:15|S|75|67.660000||
B|MSTU|20251111|08:01:15|S|200|2.360000||
B|MSTU|20251111|08:01:15|S|500|2.360000||
B|MU|20251111|08:01:15|S|25|255.500000||
B|NBIS|20251111|08:01:15|S|35|112.290000||
B|NFLX|20251111|08:01:15|S|9|1120.190000||
B|NFLX|20251111|08:01:15|S|9|1120.620000||
B|NUAI|20251111|08:01:15|S|33|5.060000||
B|NVDA|20251111|08:01:15|S|2|200.420000||
B|NVDA|20251111|08:01:15|S|18|200.410000||
B|NVDL|20251111|08:01:15|S|20|104.610000||
B|NVDL|20251111|08:01:15|S|20|104.820000||
B|NVDL|20251111|08:01:15|S|50|104.810000||
B|NVDL|20251111|08:01:15|S|100|104.630000||
B|NVDL|20251111|08:01:15|S|120|104.830000||
B|MARA|20251111|08:01:16|S|140|15.770000||
B|MSTR|20251111|08:01:16|S|20|243.890000||
B|MSTU|20251111|08:01:16|S|2790|2.400000||
B|MSTX|20251111|08:01:16|S|1000|11.100000||
B|NIO|20251111|08:01:16|S|100|6.980000||
B|NIO|20251111|08:01:16|S|130|7.000000||
B|NVD|20251111|08:01:16|S|400|7.190000||
B|NVD|20251111|08:01:16|S|400|7.190000||
B|NVD|20251111|08:01:16|S|3200|7.190000||
B|NVDA|20251111|08:01:16|S|2|200.360000||
B|NVDA|20251111|08:01:16|S|85|200.550000||
B|NVDL|20251111|08:01:16|S|20|104.710000||
B|NVDL|20251111|08:01:16|S|25|104.400000||
B|NVTS|20251111|08:01:16|S|50|10.510000||
B|MAGS|20251111|08:01:17|S|10|67.690000||
B|MCD|20251111|08:01:17|S|5|299.290000||
B|META|20251111|08:01:17|S|9|632.590000||
B|METU|20251111|08:01:17|S|10|30.460000||
B|MOH|20251111|08:01:17|S|4|141.360000||
B|MOH|20251111|08:01:17|S|12|141.790000||
B|MOH|20251111|08:01:17|S|32|141.790000||
B|MSFU|20251111|08:01:17|S|100|49.140000||
B|MSTU|20251111|08:01:17|S|100|2.400000||
B|MSTU|20251111|08:01:17|S|100|2.400000||
B|MSTU|20251111|08:01:17|S|900|2.390000||
B|NANC|20251111|08:01:17|S|2|47.100000||
B|NBIS|20251111|08:01:17|S|1|112.190000||
B|NBIS|20251111|08:01:17|S|60|112.200000||
B|NEM|20251111|08:01:17|S|10|88.900000||
B|NEM|20251111|08:01:17|S|25|88.900000||
B|NKE|20251111|08:01:17|S|10|61.080000||
B|NLY|20251111|08:01:17|S|19|21.740000||
B|NTLA|20251111|08:01:17|S|36|9.790000||
B|NVDA|20251111|08:01:17|S|11|200.350000||
B|NVDX|20251111|08:01:17|S|13|21.260000||
B|NVDX|20251111|08:01:17|S|97|21.300000||
B|NVDX|20251111|08:01:17|S|150|21.300000||
B|NVO|20251111|08:01:17|S|30|46.040000||
B|LULU|20251111|08:01:18|S|23|170.710000||
B|MRVL|20251111|08:01:18|S|5|93.660000||
B|MRVL|20251111|08:01:18|S|34|93.750000||
B|MSFT|20251111|08:01:18|S|45|506.700000||
B|MSTR|20251111|08:01:18|S|2|242.900000||
B|MSTR|20251111|08:01:18|S|10|242.190000||
B|MSTR|20251111|08:01:18|S|25|243.690000||
B|MSTR|20251111|08:01:18|S|25|243.690000||
B|MSTX|20251111|08:01:18|S|200|11.000000||
B|MSTY|20251111|08:01:18|S|75|9.750000||
B|MYO|20251111|08:01:18|S|35|1.020000||
B|NEBX|20251111|08:01:18|S|50|57.600000||
B|NEM|20251111|08:01:18|S|3|89.240000||
B|NEM|20251111|08:01:18|S|4|89.170000||
B|NVDA|20251111|08:01:18|S|20|200.040000||
B|NVDL|20251111|08:01:18|S|5|104.510000||
B|NVDL|20251111|08:01:18|S|100|104.840000||
B|NVDX|20251111|08:01:18|S|100|21.210000||
B|LULU|20251111|08:01:19|S|27|171.010000||
B|MPL|20251111|08:01:19|S|80|11.360000||
B|MSFT|20251111|08:01:19|S|44|506.550000||
B|MSTR|20251111|08:01:19|S|200|241.900000||
B|NBIS|20251111|08:01:19|S|49|111.740000||
B|NBIS|20251111|08:01:19|S|56|111.740000||
B|NEBX|20251111|08:01:19|S|30|57.460000||
B|NFLX|20251111|08:01:19|S|9|1121.520000||
B|NFLX|20251111|08:01:19|S|9|1121.910000||
B|NFLX|20251111|08:01:19|S|80|1121.300000||
B|NVDA|20251111|08:01:19|S|2|200.010000||
B|NVDL|20251111|08:01:19|S|5|104.440000||
B|NVDL|20251111|08:01:19|S|20|104.190000||
B|NVDL|20251111|08:01:19|S|20|104.200000||
B|NVDL|20251111|08:01:19|S|20|104.290000||
B|NVDL|20251111|08:01:19|S|25|104.290000||
B|NVDL|20251111|08:01:19|S|50|104.010000||
B|NVTS|20251111|08:01:19|S|150|10.340000||
B|NVTX|20251111|08:01:19|S|40|54.880000||
B|LMND|20251111|08:01:20|S|1|78.990000||
B|MAGS|20251111|08:01:20|S|2|67.460000||
B|MHO|20251111|08:01:20|S|1|129.000000||
B|MSFT|20251111|08:01:20|S|23|506.510000||
B|MSFT|20251111|08:01:20|S|36|506.530000||
B|MSFT|20251111|08:01:20|S|40|506.510000||
B|MSFU|20251111|08:01:20|S|100|49.090000||
B|MSTU|20251111|08:01:20|S|3300|2.340000||
B|NFLX|20251111|08:01:20|S|9|1121.750000||
B|NVDL|20251111|08:01:20|S|6|103.720000||
B|NVDL|20251111|08:01:20|S|20|102.600000||
B|NVDL|20251111|08:01:20|S|50|103.490000||
B|NVDX|20251111|08:01:20|S|25|21.020000||
B|NBIS|20251111|08:01:21|S|50|111.380000||
B|NVD|20251111|08:01:21|S|100|7.330000||
B|NVD|20251111|08:01:21|S|300|7.330000||
B|NVDA|20251111|08:01:21|S|40|198.310000||
B|NVDA|20251111|08:01:21|S|53|198.280000||
B|NVDA|20251111|08:01:21|S|100|198.340000||
B|NVDL|20251111|08:01:21|S|30|102.450000||
B|NIO|20251111|08:01:22|S|1000|6.950000||
B|NKE|20251111|08:01:22|S|40|60.870000||
B|NVD|20251111|08:01:22|S|300|7.350000||
B|NVDA|20251111|08:01:22|S|1|197.470000||
B|NVDA|20251111|08:01:22|S|22|197.600000||
B|NVDL|20251111|08:01:22|S|5|101.830000||
B|NVDL|20251111|08:01:22|S|20|101.440000||
B|NVDL|20251111|08:01:22|S|20|101.810000||
B|NVDL|20251111|08:01:22|S|20|101.820000||
B|NVDL|20251111|08:01:22|S|36|101.980000||
B|NVDL|20251111|08:01:22|S|40|101.780000||
B|NVDL|20251111|08:01:22|S|50|101.910000||
B|NVDL|20251111|08:01:22|S|80|101.460000||
B|NVTX|20251111|08:01:22|S|40|52.000000||
B|LH|20251111|08:01:23|S|1|268.000000||
B|LRCX|20251111|08:01:23|S|3|165.320000||
B|LRCX|20251111|08:01:23|S|13|165.320000||
B|LRCX|20251111|08:01:23|S|24|165.220000||
B|LRCX|20251111|08:01:23|S|36|165.310000||
B|LRCX|20251111|08:01:23|S|62|165.320000||
B|LULU|20251111|08:01:23|S|10|170.500000||
B|MAGS|20251111|08:01:23|S|200|67.180000||
B|MRVL|20251111|08:01:23|S|5|92.740000||
B|MRVL|20251111|08:01:23|S|148|92.920000||
B|MU|20251111|08:01:23|S|20|250.260000||
B|NFLX|20251111|08:01:23|S|1|1121.010000||
B|NVDA|20251111|08:01:23|S|1|197.940000||
B|NVDA|20251111|08:01:23|S|2|197.920000||
B|NVDA|20251111|08:01:23|S|10|198.180000||
B|NVDA|20251111|08:01:23|S|20|197.900000||
B|NVDA|20251111|08:01:23|S|444|197.600000||
B|NVDL|20251111|08:01:23|S|20|102.200000||
B|NVDL|20251111|08:01:23|S|25|102.140000||
B|NVDL|20251111|08:01:23|S|100|102.320000||
B|NVDL|20251111|08:01:23|S|120|102.180000||
B|NVDY|20251111|08:01:23|S|50|15.980000||
B|METU|20251111|08:01:24|S|200|30.140000||
B|METU|20251111|08:01:24|S|500|30.140000||
B|MP|20251111|08:01:24|S|12|63.630000||
B|MP|20251111|08:01:24|S|88|63.630000||
B|MSFT|20251111|08:01:24|S|38|505.990000||
B|MSTU|20251111|08:01:24|S|100|2.290000||
B|MSTU|20251111|08:01:24|S|200|2.290000||
B|MSTU|20251111|08:01:24|S|300|2.290000||
B|MSTU|20251111|08:01:24|S|1000|2.290000||
B|MSTU|20251111|08:01:24|S|1000|2.300000||
B|MSTU|20251111|08:01:24|S|3900|2.290000||
B|MSTU|20251111|08:01:24|S|5000|2.290000||
B|MU|20251111|08:01:24|S|124|249.550000||
B|NFLX|20251111|08:01:24|S|9|1120.970000||
B|NVD|20251111|08:01:24|S|300|7.380000||
B|NVDA|20251111|08:01:24|S|120|197.880000||
B|NVDX|20251111|08:01:24|S|30|20.730000||
B|NVDY|20251111|08:01:24|S|100|15.930000||
B|NVDY|20251111|08:01:24|S|100|15.930000||
B|NVDY|20251111|08:01:24|S|100|15.930000||
B|NVDY|20251111|08:01:24|S|400|15.930000||
B|LH|20251111|08:01:25|S|3|262.790000||
B|LH|20251111|08:01:25|S|3|264.370000||
B|LH|20251111|08:01:25|S|4|262.790000||
B|LIN|20251111|08:01:25|S|23|425.830000||
B|MARA|20251111|08:01:25|S|69|15.490000||
B|MARA|20251111|08:01:25|S|207|15.500000||
B|METU|20251111|08:01:25|S|100|30.220000||
B|METU|20251111|08:01:25|S|500|30.220000||
B|MSFT|20251111|08:01:25|S|99|506.100000||
B|MU|20251111|08:01:25|S|12|251.300000||
B|MUU|20251111|08:01:25|S|100|88.570000||
B|MUU|20251111|08:01:25|S|100|88.630000||
B|MUU|20251111|08:01:25|S|200|88.570000||
B|NUAI|20251111|08:01:25|S|51|5.080000||
B|NVD|20251111|08:01:25|S|10|7.380000||
B|NVDA|20251111|08:01:25|S|22|198.480000||
B|NVDA|20251111|08:01:25|S|22|198.550000||
B|NVDA|20251111|08:01:25|S|100|198.570000||
B|LH|20251111|08:01:26|S|2|264.370000||
B|LH|20251111|08:01:26|S|5|262.790000||
B|LITE|20251111|08:01:26|S|15|260.000000||
B|LPL|20251111|08:01:26|S|3|4.600000||
B|LPL|20251111|08:01:26|S|5|4.600000||
B|LPL|20251111|08:01:26|S|6|4.600000||
B|LPL|20251111|08:01:26|S|6|4.600000||
B|LPL|20251111|08:01:26|S|7|4.600000||
B|LPL|20251111|08:01:26|S|7|4.600000||
B|LPL|20251111|08:01:26|S|7|4.600000||
B|LPL|20251111|08:01:26|S|7|4.600000||
B|LPL|20251111|08:01:26|S|7|4.600000||
B|LPL|20251111|08:01:26|S|8|4.600000||
B|LPL|20251111|08:01:26|S|9|4.600000||
B|LPL|20251111|08:01:26|S|10|4.600000||
B|LPL|20251111|08:01:26|S|10|4.600000||
B|LPL|20251111|08:01:26|S|10|4.600000||
B|LPL|20251111|08:01:26|S|10|4.600000||
B|LPL|20251111|08:01:26|S|10|4.600000||
B|LPL|20251111|08:01:26|S|11|4.600000||
B|LPL|20251111|08:01:26|S|11|4.600000||
B|LPL|20251111|08:01:26|S|11|4.600000||
B|LPL|20251111|08:01:26|S|11|4.600000||
B|LPL|20251111|08:01:26|S|12|4.600000||
B|LPL|20251111|08:01:26|S|12|4.600000||
B|LPL|20251111|08:01:26|S|12|4.600000||
B|LPL|20251111|08:01:26|S|13|4.600000||
B|LPL|20251111|08:01:26|S|14|4.600000||
B|LPL|20251111|08:01:26|S|15|4.600000||
B|LPL|20251111|08:01:26|S|15|4.600000||
B|LPL|20251111|08:01:26|S|15|4.600000||
B|LPL|20251111|08:01:26|S|16|4.600000||
B|LPL|20251111|08:01:26|S|16|4.600000||
B|LRN|20251111|08:01:26|S|17|65.540000||
B|META|20251111|08:01:26|S|54|630.820000||
B|META|20251111|08:01:26|S|80|630.820000||
B|MSTU|20251111|08:01:26|S|91|2.290000||
B|MUU|20251111|08:01:26|S|60|89.500000||
B|NBIS|20251111|08:01:26|S|4|111.500000||
B|NIO|20251111|08:01:26|S|100|6.990000||
B|NVDA|20251111|08:01:26|S|1|199.060000||
B|NVDA|20251111|08:01:26|S|4|199.300000||
B|NVDA|20251111|08:01:26|S|13|199.250000||
B|NVDA|20251111|08:01:26|S|38|199.300000||
B|NVDA|20251111|08:01:26|S|42|199.180000||
B|NVDA|20251111|08:01:26|S|67|199.250000||
B|NVDA|20251111|08:01:26|S|76|199.280000||
B|NVDA|20251111|08:01:26|S|100|199.150000||
B|NVDL|20251111|08:01:26|S|50|103.550000||
B|NVDX|20251111|08:01:26|S|104|21.020000||
B|NVDY|20251111|08:01:26|S|20|16.020000||
B|NVTS|20251111|08:01:26|S|201|9.990000||
B|LPL|20251111|08:01:27|S|6|4.600000||
B|LPL|20251111|08:01:27|S|6|4.600000||
B|LPL|20251111|08:01:27|S|7|4.600000||
B|LPL|20251111|08:01:27|S|7|4.600000||
B|LPL|20251111|08:01:27|S|7|4.600000||
B|LPL|20251111|08:01:27|S|8|4.600000||
B|LPL|20251111|08:01:27|S|8|4.600000||
B|LPL|20251111|08:01:27|S|8|4.600000||
B|LPL|20251111|08:01:27|S|8|4.600000||
B|LPL|20251111|08:01:27|S|9|4.600000||
B|LPL|20251111|08:01:27|S|9|4.600000||
B|LPL|20251111|08:01:27|S|9|4.600000||
B|LPL|20251111|08:01:27|S|10|4.600000||
B|LPL|20251111|08:01:27|S|10|4.600000||
B|LPL|20251111|08:01:27|S|10|4.600000||
B|LPL|20251111|08:01:27|S|10|4.600000||
B|LPL|20251111|08:01:27|S|11|4.600000||
B|LPL|20251111|08:01:27|S|11|4.600000||
B|LPL|20251111|08:01:27|S|11|4.600000||
B|LPL|20251111|08:01:27|S|12|4.600000||
B|LPL|20251111|08:01:27|S|13|4.600000||
B|LPL|20251111|08:01:27|S|13|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|14|4.600000||
B|LPL|20251111|08:01:27|S|15|4.600000||
B|LPL|20251111|08:01:27|S|15|4.600000||
B|LPL|20251111|08:01:27|S|15|4.600000||
B|LPL|20251111|08:01:27|S|16|4.600000||
B|MU|20251111|08:01:27|S|2|252.610000||
B|MU|20251111|08:01:27|S|48|252.500000||
B|MU|20251111|08:01:27|S|50|252.620000||
B|NBIS|20251111|08:01:27|S|50|110.960000||
B|NBIS|20251111|08:01:27|S|100|111.000000||
B|NEBX|20251111|08:01:27|S|20|56.810000||
B|NVD|20251111|08:01:27|S|2000|7.340000||
B|NVDA|20251111|08:01:27|S|1|199.000000||
B|NVDA|20251111|08:01:27|S|2|198.290000||
B|NVDA|20251111|08:01:27|S|2|199.000000||
B|NVDA|20251111|08:01:27|S|2|199.170000||
B|NVDA|20251111|08:01:27|S|11|199.000000||
B|NVDD|20251111|08:01:27|S|100|36.530000||
B|NVDX|20251111|08:01:27|S|20|20.950000||
B|LPL|20251111|08:01:28|S|3|4.600000||
B|MSFT|20251111|08:01:28|S|1|505.870000||
B|MSTU|20251111|08:01:28|S|100|2.310000||
B|MSTU|20251111|08:01:28|S|600|2.310000||
B|NBIS|20251111|08:01:28|S|150|111.100000||
B|NUTX|20251111|08:01:28|S|1|122.680000||
B|NUTX|20251111|08:01:28|S|1|122.680000||
B|NVDA|20251111|08:01:28|S|1|198.250000||
B|NVDA|20251111|08:01:28|S|2|198.030000||
B|NVDA|20251111|08:01:28|S|2|198.040000||
B|NVDA|20251111|08:01:28|S|390|198.170000||
B|NVDL|20251111|08:01:28|S|1|102.200000||
B|NVDY|20251111|08:01:28|S|20|15.970000||
B|NVDY|20251111|08:01:28|S|31|15.960000||
B|LI|20251111|08:01:29|S|55|20.440000||
B|LI|20251111|08:01:29|S|945|20.440000||
B|MAGS|20251111|08:01:29|S|5|67.380000||
B|MSFU|20251111|08:01:29|S|100|48.930000||
B|MSTU|20251111|08:01:29|S|800|2.300000||
B|MU|20251111|08:01:29|S|5|249.850000||
B|NFLX|20251111|08:01:29|S|10|1120.340000||
B|NVD|20251111|08:01:29|S|2000|7.370000||
B|NVDA|20251111|08:01:29|S|2|198.080000||
B|NVDA|20251111|08:01:29|S|2|198.120000||
B|NVDA|20251111|08:01:29|S|9|197.870000||
B|NVDA|20251111|08:01:29|S|20|198.080000||
B|NVDA|20251111|08:01:29|S|50|198.120000||
B|NVDA|20251111|08:01:29|S|53|198.060000||
B|NVDA|20251111|08:01:29|S|53|198.120000||
B|NVDA|20251111|08:01:29|S|82|198.050000||
B|NVII|20251111|08:01:29|S|95|31.750000||
B|NVII|20251111|08:01:29|S|95|31.750000||
B|NVII|20251111|08:01:29|S|99|31.700000||
B|NVII|20251111|08:01:29|S|100|31.760000||
B|NVII|20251111|08:01:29|S|100|31.760000||
B|NVII|20251111|08:01:29|S|105|31.750000||
B|NVII|20251111|08:01:29|S|200|31.760000||
B|NVII|20251111|08:01:29|S|300|31.750000||
B|NVII|20251111|08:01:29|S|500|31.760000||
B|NVII|20251111|08:01:29|S|700|31.700000||
B|NVII|20251111|08:01:29|S|1100|31.760000||
B|LPL|20251111|08:01:30|S|6|4.600000||
B|LPL|20251111|08:01:30|S|6|4.600000||
B|LPL|20251111|08:01:30|S|6|4.600000||
B|LPL|20251111|08:01:30|S|6|4.600000||
B|LPL|20251111|08:01:30|S|7|4.600000||
B|LPL|20251111|08:01:30|S|7|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|8|4.600000||
B|LPL|20251111|08:01:30|S|9|4.600000||
B|LPL|20251111|08:01:30|S|9|4.600000||
B|LPL|20251111|08:01:30|S|9|4.600000||
B|LPL|20251111|08:01:30|S|10|4.600000||
B|LPL|20251111|08:01:30|S|10|4.600000||
B|LPL|20251111|08:01:30|S|10|4.600000||
B|LPL|20251111|08:01:30|S|10|4.600000||
B|LPL|20251111|08:01:30|S|10|4.600000||
B|LPL|20251111|08:01:30|S|11|4.600000||
B|LPL|20251111|08:01:30|S|11|4.600000||
B|LPL|20251111|08:01:30|S|11|4.600000||
B|LPL|20251111|08:01:30|S|11|4.600000||
B|LPL|20251111|08:01:30|S|12|4.600000||
B|LPL|20251111|08:01:30|S|12|4.600000||
B|LPL|20251111|08:01:30|S|12|4.600000||
B|LPL|20251111|08:01:30|S|12|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|13|4.600000||
B|LPL|20251111|08:01:30|S|14|4.600000||
B|LPL|20251111|08:01:30|S|14|4.600000||
B|LPL|20251111|08:01:30|S|15|4.600000||
B|LPL|20251111|08:01:30|S|15|4.600000||
B|LPL|20251111|08:01:30|S|16|4.600000||
B|META|20251111|08:01:30|S|5|630.630000||
B|META|20251111|08:01:30|S|53|630.930000||
B|MP|20251111|08:01:30|S|47|64.380000||
B|MP|20251111|08:01:30|S|81|64.380000||
B|MSTU|20251111|08:01:30|S|4300|2.270000||
B|NBIS|20251111|08:01:30|S|89|110.900000||
B|NVDA|20251111|08:01:30|S|2|198.220000||
B|NVDA|20251111|08:01:30|S|5|198.240000||
B|NVDX|20251111|08:01:30|S|66|20.810000||
B|NVII|20251111|08:01:30|S|100|31.700000||
B|NVII|20251111|08:01:30|S|200|31.700000||
B|NVII|20251111|08:01:30|S|300|31.700000||
B|NVII|20251111|08:01:30|S|700|31.700000||
B|NVO|20251111|08:01:30|S|10|46.090000||
B|NVO|20251111|08:01:30|S|10|46.100000||
B|NVO|20251111|08:01:30|S|42|46.100000||
B|NVO|20251111|08:01:30|S|126|46.100000||
B|LPL|20251111|08:01:31|S|7|4.600000||
B|LPL|20251111|08:01:31|S|9|4.600000||
B|LPL|20251111|08:01:31|S|9|4.600000||
B|LPL|20251111|08:01:31|S|10|4.600000||
B|LPL|20251111|08:01:31|S|10|4.600000||
B|LPL|20251111|08:01:31|S|10|4.600000||
B|LPL|20251111|08:01:31|S|10|4.600000||
B|LPL|20251111|08:01:31|S|12|4.600000||
B|LPL|20251111|08:01:31|S|12|4.600000||
B|LPL|20251111|08:01:31|S|12|4.600000||
B|LPL|20251111|08:01:31|S|14|4.600000||
B|LPL|20251111|08:01:31|S|14|4.600000||
B|LPL|20251111|08:01:31|S|16|4.600000||
B|MSFT|20251111|08:01:31|S|2|505.870000||
B|MSTR|20251111|08:01:31|S|18|237.210000||
B|MSTR|20251111|08:01:31|S|220|236.800000||
B|MSTU|20251111|08:01:31|S|400|2.280000||
B|MULL|20251111|08:01:31|S|50|75.960000||
B|MUU|20251111|08:01:31|S|2|88.120000||
B|MUU|20251111|08:01:31|S|44|88.200000||
B|NIO|20251111|08:01:31|S|2701|7.010000||
B|NVDA|20251111|08:01:31|S|2|198.310000||
B|NVDA|20251111|08:01:31|S|6|198.520000||
B|NVDA|20251111|08:01:31|S|100|198.540000||
B|NVDA|20251111|08:01:31|S|159|198.500000||
B|NVDA|20251111|08:01:31|S|280|198.420000||
B|NVII|20251111|08:01:31|S|400|31.780000||
B|NVII|20251111|08:01:31|S|800|31.780000||
B|LPL|20251111|08:01:32|S|3|4.600000||
B|LPL|20251111|08:01:32|S|6|4.600000||
B|LPL|20251111|08:01:32|S|6|4.600000||
B|LPL|20251111|08:01:32|S|6|4.600000||
B|LPL|20251111|08:01:32|S|6|4.600000||
B|LPL|20251111|08:01:32|S|7|4.600000||
B|LPL|20251111|08:01:32|S|9|4.600000||
B|LPL|20251111|08:01:32|S|9|4.600000||
B|LPL|20251111|08:01:32|S|10|4.600000||
B|LPL|20251111|08:01:32|S|10|4.600000||
B|LPL|20251111|08:01:32|S|12|4.600000||
B|LPL|20251111|08:01:32|S|13|4.600000||
B|LPL|20251111|08:01:32|S|13|4.600000||
B|LPL|20251111|08:01:32|S|14|4.600000||
B|LPL|20251111|08:01:32|S|14|4.600000||
B|LPL|20251111|08:01:32|S|15|4.600000||
B|LPL|20251111|08:01:32|S|15|4.600000||
B|LPL|20251111|08:01:32|S|15|4.600000||
B|LPL|20251111|08:01:32|S|16|4.600000||
B|LPL|20251111|08:01:32|S|16|4.600000||
B|LPL|20251111|08:01:32|S|16|4.600000||
B|LPL|20251111|08:01:32|S|16|4.600000||
B|NBIS|20251111|08:01:32|S|44|111.000000||
B|NEBX|20251111|08:01:32|S|100|56.880000||
B|NEBX|20251111|08:01:32|S|254|56.880000||
B|NIO|20251111|08:01:32|S|1|7.010000||
B|NIO|20251111|08:01:32|S|100|7.010000||
B|NIO|20251111|08:01:32|S|219|7.010000||
B|NVD|20251111|08:01:32|S|30|7.350000||
B|NVD|20251111|08:01:32|S|100|7.350000||
B|NVDA|20251111|08:01:32|S|1|198.370000||
B|NVDA|20251111|08:01:32|S|2|198.750000||
B|NVDA|20251111|08:01:32|S|2|198.760000||
B|NVDA|20251111|08:01:32|S|17|198.750000||
B|NVDA|20251111|08:01:32|S|53|198.740000||
B|NVDA|20251111|08:01:32|S|80|198.780000||
B|NVDA|20251111|08:01:32|S|80|198.780000||
B|NVDA|20251111|08:01:32|S|100|198.780000||
B|NVDA|20251111|08:01:32|S|160|198.740000||
B|NVDA|20251111|08:01:32|S|500|198.290000||
B|MARA|20251111|08:01:33|S|102|15.470000||
B|MRVL|20251111|08:01:33|S|3|92.500000||
B|MRVL|20251111|08:01:33|S|5|92.500000||
B|MSFT|20251111|08:01:33|S|1|506.150000||
B|NVDA|20251111|08:01:33|S|2|198.240000||
B|NVDA|20251111|08:01:33|S|260|198.170000||
B|OPEN|20251111|08:01:33|S|30|8.310000||
B|OPEN|20251111|08:01:33|S|76|8.280000||
B|OPEN|20251111|08:01:33|S|137|8.310000||
B|PDD|20251111|08:01:33|S|13|137.990000||
B|PDD|20251111|08:01:33|S|14|137.990000||
B|PDD|20251111|08:01:33|S|16|137.990000||
B|PDD|20251111|08:01:33|S|17|137.990000||
B|PDD|20251111|08:01:33|S|19|137.990000||
B|PDD|20251111|08:01:33|S|22|137.990000||
B|PDD|20251111|08:01:33|S|28|137.990000||
B|PDD|20251111|08:01:33|S|30|137.990000||
B|PDD|20251111|08:01:33|S|31|137.990000||
B|PLTR|20251111|08:01:33|S|30|194.900000||
B|PLTR|20251111|08:01:33|S|56|194.840000||
B|PLTZ|20251111|08:01:33|S|178|5.600000||
B|PPTA|20251111|08:01:33|S|10|23.400000||
B|PPTA|20251111|08:01:33|S|17|23.400000||
B|QQQ|20251111|08:01:33|S|7|624.050000||
B|QQQ|20251111|08:01:33|S|12|624.120000||
B|QUBT|20251111|08:01:33|S|30|12.760000||
B|RGTI|20251111|08:01:33|S|298|32.340000||
B|ONDS|20251111|08:01:34|S|86|5.920000||
B|ONON|20251111|08:01:34|S|47|35.280000||
B|OPEN|20251111|08:01:34|S|6|8.290000||
B|OPEN|20251111|08:01:34|S|15|8.270000||
B|OPEN|20251111|08:01:34|S|93|8.290000||
B|OPEN|20251111|08:01:34|S|167|8.280000||
B|OPEN|20251111|08:01:34|S|167|8.300000||
B|PLTR|20251111|08:01:34|S|2|195.510000||
B|PLTR|20251111|08:01:34|S|2|195.560000||
B|PLTR|20251111|08:01:34|S|2|195.570000||
B|PLTR|20251111|08:01:34|S|2|195.570000||
B|PLTR|20251111|08:01:34|S|2|195.600000||
B|PLTR|20251111|08:01:34|S|2|195.630000||
B|PLTR|20251111|08:01:34|S|2|195.690000||
B|PLTR|20251111|08:01:34|S|2|195.700000||
B|PLTR|20251111|08:01:34|S|2|195.700000||
B|PLTR|20251111|08:01:34|S|2|195.740000||
B|PLTR|20251111|08:01:34|S|10|195.870000||
B|PLTR|20251111|08:01:34|S|13|195.750000||
B|PLTR|20251111|08:01:34|S|14|195.910000||
B|PLTR|20251111|08:01:34|S|20|195.590000||
B|PLTR|20251111|08:01:34|S|42|195.630000||
B|PLTR|20251111|08:01:34|S|56|195.560000||
B|PLTR|20251111|08:01:34|S|56|195.580000||
B|PLTR|20251111|08:01:34|S|56|195.840000||
B|PLTR|20251111|08:01:34|S|64|194.990000||
B|PLTR|20251111|08:01:34|S|75|195.790000||
B|PLTR|20251111|08:01:34|S|97|195.740000||
B|PLTR|20251111|08:01:34|S|98|195.680000||
B|PLTR|20251111|08:01:34|S|100|194.980000||
B|PLTR|20251111|08:01:34|S|100|194.990000||
B|PLTR|20251111|08:01:34|S|100|194.990000||
B|PLTR|20251111|08:01:34|S|100|195.800000||
B|PLTR|20251111|08:01:34|S|100|195.810000||
B|PLTR|20251111|08:01:34|S|100|195.910000||
B|PLTR|20251111|08:01:34|S|144|195.910000||
B|QBTS|20251111|08:01:34|S|16|29.870000||
B|QBTS|20251111|08:01:34|S|27|29.960000||
B|QBTS|20251111|08:01:34|S|50|29.890000||
B|QQQ|20251111|08:01:34|S|30|624.000000||
B|RGTI|20251111|08:01:34|S|14|32.560000||
B|RGTI|20251111|08:01:34|S|23|32.580000||
B|RGTI|20251111|08:01:34|S|27|32.560000||
B|RGTI|20251111|08:01:34|S|60|32.490000||
B|RGTI|20251111|08:01:34|S|100|32.590000||
B|RGTI|20251111|08:01:34|S|101|32.430000||
B|RGTI|20251111|08:01:34|S|200|32.600000||
B|RGTI|20251111|08:01:34|S|302|32.440000||
B|RGTI|20251111|08:01:34|S|700|32.590000||
B|OGN|20251111|08:01:35|S|9|7.690000||
B|OGN|20251111|08:01:35|S|23|7.690000||
B|OGN|20251111|08:01:35|S|39|7.690000||
B|ONDS|20251111|08:01:35|S|86|6.010000||
B|OPEN|20251111|08:01:35|S|80|8.250000||
B|ORCL|20251111|08:01:35|S|5|240.830000||
B|ORCL|20251111|08:01:35|S|20|240.750000||
B|ORCL|20251111|08:01:35|S|30|240.760000||
B|PALL|20251111|08:01:35|S|42|130.190000||
B|PLTR|20251111|08:01:35|S|2|195.060000||
B|PLTR|20251111|08:01:35|S|2|195.250000||
B|PLTR|20251111|08:01:35|S|2|195.610000||
B|PLTR|20251111|08:01:35|S|28|195.100000||
B|PLTR|20251111|08:01:35|S|34|195.270000||
B|PLTR|20251111|08:01:35|S|45|195.400000||
B|PLTR|20251111|08:01:35|S|56|195.060000||
B|PLTR|20251111|08:01:35|S|56|195.250000||
B|PLTR|20251111|08:01:35|S|60|195.210000||
B|PLTR|20251111|08:01:35|S|63|195.690000||
B|PLTR|20251111|08:01:35|S|100|195.100000||
B|PLTR|20251111|08:01:35|S|237|195.690000||
B|PLTR|20251111|08:01:35|S|300|195.270000||
B|PWR|20251111|08:01:35|S|6|453.110000||
B|PYPL|20251111|08:01:35|S|68|66.250000||
B|QBTS|20251111|08:01:35|S|9|29.960000||
B|QLD|20251111|08:01:35|S|6|146.430000||
B|QUBT|20251111|08:01:35|S|100|12.790000||
B|RGTI|20251111|08:01:35|S|30|32.500000||
B|RGTI|20251111|08:01:35|S|101|32.610000||
B|RGTI|20251111|08:01:35|S|200|32.530000||
B|RGTI|20251111|08:01:35|S|200|32.610000||
B|RGTI|20251111|08:01:35|S|200|32.660000||
B|RGTI|20251111|08:01:35|S|1200|32.580000||
B|ORCL|20251111|08:01:36|S|2|240.550000||
B|ORCL|20251111|08:01:36|S|2|240.550000||
B|ORCL|20251111|08:01:36|S|2|240.580000||
B|ORCL|20251111|08:01:36|S|38|240.580000||
B|PDD|20251111|08:01:36|S|23|137.750000||
B|PLTR|20251111|08:01:36|S|2|194.070000||
B|PLTR|20251111|08:01:36|S|2|194.200000||
B|PLTR|20251111|08:01:36|S|2|194.290000||
B|PLTR|20251111|08:01:36|S|2|194.620000||
B|PLTR|20251111|08:01:36|S|20|194.950000||
B|PLTR|20251111|08:01:36|S|28|194.260000||
B|PLTR|20251111|08:01:36|S|100|194.700000||
B|PLTR|20251111|08:01:36|S|118|194.390000||
B|QBTS|20251111|08:01:36|S|100|29.970000||
B|QBTS|20251111|08:01:36|S|100|30.000000||
B|QBTS|20251111|08:01:36|S|500|29.970000||
B|QLD|20251111|08:01:36|S|3|146.450000||
B|QQQ|20251111|08:01:36|S|1|623.550000||
B|QQQ|20251111|08:01:36|S|3|623.740000||
B|RDW|20251111|08:01:36|S|13|6.330000||
B|RDW|20251111|08:01:36|S|19|6.330000||
B|RGTI|20251111|08:01:36|S|14|32.620000||
B|RGTI|20251111|08:01:36|S|32|32.630000||
B|RGTI|20251111|08:01:36|S|100|32.470000||
B|RGTI|20251111|08:01:36|S|100|32.630000||
B|RGTI|20251111|08:01:36|S|100|32.630000||
B|RGTZ|20251111|08:01:36|S|1100|18.170000||
B|RKLB|20251111|08:01:36|S|3|56.220000||
B|RKLB|20251111|08:01:36|S|6|56.180000||
B|RKLB|20251111|08:01:36|S|96|56.200000||
B|RKLB|20251111|08:01:36|S|100|56.210000||
B|RKLB|20251111|08:01:36|S|200|55.960000||
B|ENGN|20251111|08:01:37|S|20|9.580000||
B|ONDS|20251111|08:01:37|S|86|6.100000||
B|OPEN|20251111|08:01:37|S|67|8.240000||
B|ORCL|20251111|08:01:37|S|300|240.640000||
B|OXY|20251111|08:01:37|S|2|41.650000||
B|PLTR|20251111|08:01:37|S|1|193.440000||
B|PLTR|20251111|08:01:37|S|1|193.810000||
B|PLTR|20251111|08:01:37|S|2|193.340000||
B|PLTR|20251111|08:01:37|S|2|193.380000||
B|PLTR|20251111|08:01:37|S|2|193.810000||
B|PLTR|20251111|08:01:37|S|2|193.830000||
B|PLTR|20251111|08:01:37|S|2|194.020000||
B|PLTR|20251111|08:01:37|S|2|194.110000||
B|PLTR|20251111|08:01:37|S|45|193.560000||
B|PLTR|20251111|08:01:37|S|100|193.340000||
B|PLTR|20251111|08:01:37|S|100|193.350000||
B|PSKY|20251111|08:01:37|S|2|16.000000||
B|PSKY|20251111|08:01:37|S|10|16.000000||
B|QQQ|20251111|08:01:37|S|1|622.800000||
B|QQQ|20251111|08:01:37|S|1|622.800000||
B|QQQM|20251111|08:01:37|S|2|256.500000||
B|RDDT|20251111|08:01:37|S|2|203.900000||
B|RGTI|20251111|08:01:37|S|100|32.490000||
B|RGTI|20251111|08:01:37|S|100|32.490000||
B|RGTI|20251111|08:01:37|S|527|32.490000||
B|RIVN|20251111|08:01:37|S|10|16.580000||
B|RIVN|20251111|08:01:37|S|169|16.640000||
B|RIVN|20251111|08:01:37|S|200|16.640000||
B|RKLB|20251111|08:01:37|S|70|56.190000||
B|RKLB|20251111|08:01:37|S|96|56.190000||
B|RKLB|20251111|08:01:37|S|4431|59.540000||
B|RKLX|20251111|08:01:37|S|5|105.980000||
B|RTX|20251111|08:01:37|S|10|179.890000||
B|OPEN|20251111|08:01:38|S|100|8.200000||
B|ORCL|20251111|08:01:38|S|1|239.330000||
B|ORCL|20251111|08:01:38|S|2|239.300000||
B|ORCL|20251111|08:01:38|S|2|239.330000||
B|OSCX|20251111|08:01:38|S|100|11.040000||
B|OSCX|20251111|08:01:38|S|200|11.030000||
B|PLTR|20251111|08:01:38|S|2|193.020000||
B|PLTR|20251111|08:01:38|S|2|193.030000||
B|PLTR|20251111|08:01:38|S|6|192.980000||
B|PLTR|20251111|08:01:38|S|45|193.030000||
B|PLTR|20251111|08:01:38|S|48|193.030000||
B|PLTR|20251111|08:01:38|S|56|192.380000||
B|PLTR|20251111|08:01:38|S|100|192.260000||
B|PLTR|20251111|08:01:38|S|100|192.280000||
B|PLTR|20251111|08:01:38|S|200|192.410000||
B|PLTZ|20251111|08:01:38|S|300|5.700000||
B|QQQM|20251111|08:01:38|S|1|256.260000||
B|RDW|20251111|08:01:38|S|31|6.250000||
B|RGTI|20251111|08:01:38|S|94|32.120000||
B|RGTI|20251111|08:01:38|S|100|32.130000||
B|RGTI|20251111|08:01:38|S|100|32.200000||
B|RGTI|20251111|08:01:38|S|100|32.200000||
B|RGTI|20251111|08:01:38|S|228|32.100000||
B|RGTI|20251111|08:01:38|S|302|32.180000||
B|RGTI|20251111|08:01:38|S|345|32.200000||
B|RKLB|20251111|08:01:38|S|50|59.020000||
B|RKLB|20251111|08:01:38|S|55|57.960000||
B|RKLB|20251111|08:01:38|S|70|58.190000||
B|RKLB|20251111|08:01:38|S|100|58.760000||
B|RKLB|20251111|08:01:38|S|250|59.110000||
B|OPEN|20251111|08:01:39|S|10|8.140000||
B|OPEN|20251111|08:01:39|S|40|8.140000||
B|OPEN|20251111|08:01:39|S|117|8.140000||
B|OPEN|20251111|08:01:39|S|167|8.140000||
B|OPEN|20251111|08:01:39|S|379|8.150000||
B|OPEN|20251111|08:01:39|S|383|8.140000||
B|OPEN|20251111|08:01:39|S|625|8.150000||
B|ORCL|20251111|08:01:39|S|80|239.640000||
B|PDD|20251111|08:01:39|S|36|137.610000||
B|PLTR|20251111|08:01:39|S|2|191.900000||
B|PLTR|20251111|08:01:39|S|2|192.070000||
B|PLTR|20251111|08:01:39|S|2|192.130000||
B|PLTR|20251111|08:01:39|S|2|192.220000||
B|PLTR|20251111|08:01:39|S|2|192.250000||
B|PLTR|20251111|08:01:39|S|2|192.390000||
B|PLTR|20251111|08:01:39|S|10|192.150000||
B|PLTR|20251111|08:01:39|S|13|192.250000||
B|PLTR|20251111|08:01:39|S|43|192.220000||
B|PLTR|20251111|08:01:39|S|45|192.250000||
B|PLTR|20251111|08:01:39|S|56|191.900000||
B|PLTR|20251111|08:01:39|S|700|192.200000||
B|PYPL|20251111|08:01:39|S|72|66.240000||
B|PYPL|20251111|08:01:39|S|100|66.240000||
B|QBTS|20251111|08:01:39|S|139|29.460000||
B|QBTS|20251111|08:01:39|S|161|29.460000||
B|QQQ|20251111|08:01:39|S|1|622.030000||
B|QQQ|20251111|08:01:39|S|1|622.040000||
B|RCAT|20251111|08:01:39|S|38|9.320000||
B|RGTI|20251111|08:01:39|S|2|32.100000||
B|RGTI|20251111|08:01:39|S|14|32.110000||
B|RIOT|20251111|08:01:39|S|100|17.140000||
B|RKLB|20251111|08:01:39|S|5|57.940000||
B|RKLB|20251111|08:01:39|S|25|57.930000||
B|RKLB|20251111|08:01:39|S|39|57.940000||
B|OKTA|20251111|08:01:40|S|8|85.900000||
B|ONDS|20251111|08:01:40|S|86|6.000000||
B|OPEN|20251111|08:01:40|S|10|8.150000||
B|OPEN|20251111|08:01:40|S|25|8.150000||
B|OPEN|20251111|08:01:40|S|40|8.150000||
B|OPEN|20251111|08:01:40|S|76|8.150000||
B|OPEN|20251111|08:01:40|S|89|8.150000||
B|OPEN|20251111|08:01:40|S|285|8.150000||
B|OPEN|20251111|08:01:40|S|3700|8.150000||
B|PLTR|20251111|08:01:40|S|2|192.130000||
B|PLTR|20251111|08:01:40|S|2|192.980000||
B|PLTR|20251111|08:01:40|S|4|192.900000||
B|PLTR|20251111|08:01:40|S|40|192.080000||
B|PLTR|20251111|08:01:40|S|200|192.110000||
B|PPLT|20251111|08:01:40|S|15|144.970000||
B|PSKY|20251111|08:01:40|S|26|16.110000||
B|PSKY|20251111|08:01:40|S|34|16.110000||
B|PYPL|20251111|08:01:40|S|24|66.240000||
B|QBTZ|20251111|08:01:40|S|100|14.950000||
B|QBTZ|20251111|08:01:40|S|400|14.950000||
B|QID|20251111|08:01:40|S|703|20.000000||
B|QQQ|20251111|08:01:40|S|31|622.110000||
B|RCAT|20251111|08:01:40|S|28|9.300000||
B|RCAT|20251111|08:01:40|S|35|9.300000||
B|REKR|20251111|08:01:40|S|19|2.230000||
B|RGTI|20251111|08:01:40|S|14|32.100000||
B|RGTI|20251111|08:01:40|S|100|32.060000||
B|RGTI|20251111|08:01:40|S|100|32.080000||
B|RGTI|20251111|08:01:40|S|100|32.090000||
B|RGTI|20251111|08:01:40|S|100|32.100000||
B|RGTI|20251111|08:01:40|S|200|32.080000||
B|RGTI|20251111|08:01:40|S|400|32.070000||
B|RKLB|20251111|08:01:40|S|38|58.650000||
B|RKLB|20251111|08:01:40|S|63|57.900000||
B|RKLB|20251111|08:01:40|S|64|57.870000||
B|RKLX|20251111|08:01:40|S|100|112.000000||
B|OKLO|20251111|08:01:41|S|4|109.270000||
B|OKLO|20251111|08:01:41|S|56|109.250000||
B|OKLO|20251111|08:01:41|S|100|109.250000||
B|ONDS|20251111|08:01:41|S|86|5.920000||
B|OPEN|20251111|08:01:41|S|10|8.160000||
B|OPEN|20251111|08:01:41|S|60|8.170000||
B|OPEN|20251111|08:01:41|S|67|8.160000||
B|OPEN|20251111|08:01:41|S|90|8.160000||
B|OPEN|20251111|08:01:41|S|167|8.170000||
B|PLTR|20251111|08:01:41|S|2|192.750000||
B|PLTR|20251111|08:01:41|S|2|192.920000||
B|PLTR|20251111|08:01:41|S|2|193.010000||
B|PLTR|20251111|08:01:41|S|18|193.040000||
B|PLTR|20251111|08:01:41|S|56|192.960000||
B|POR|20251111|08:01:41|S|10|48.800000||
B|PYPL|20251111|08:01:41|S|94|66.240000||
B|RCAT|20251111|08:01:41|S|20|9.250000||
B|RGTI|20251111|08:01:41|S|100|32.060000||
B|RGTI|20251111|08:01:41|S|100|32.060000||
B|RGTI|20251111|08:01:41|S|100|32.090000||
B|RGTI|20251111|08:01:41|S|200|32.060000||
B|RGTI|20251111|08:01:41|S|200|32.060000||
B|RGTI|20251111|08:01:41|S|500|32.070000||
B|RKLB|20251111|08:01:41|S|14|58.080000||
B|RKLB|20251111|08:01:41|S|20|57.730000||
B|RKLB|20251111|08:01:41|S|36|57.950000||
B|RKLB|20251111|08:01:41|S|63|57.700000||
B|RKLB|20251111|08:01:41|S|63|57.810000||
B|RKLB|20251111|08:01:41|S|64|57.900000||
B|RKLB|20251111|08:01:41|S|76|57.950000||
B|RKLB|20251111|08:01:41|S|86|58.100000||
B|RKLB|20251111|08:01:41|S|90|57.780000||
B|RKLB|20251111|08:01:41|S|100|57.630000||
B|RKLB|20251111|08:01:41|S|100|57.730000||
B|RKLB|20251111|08:01:41|S|100|57.890000||
B|RKLB|20251111|08:01:41|S|100|57.900000||
B|RKLB|20251111|08:01:41|S|100|58.080000||
B|RKLB|20251111|08:01:41|S|200|57.630000||
B|RKLB|20251111|08:01:41|S|200|57.780000||
B|RKLB|20251111|08:01:41|S|200|57.800000||
B|RKLB|20251111|08:01:41|S|237|57.700000||
B|RKLB|20251111|08:01:41|S|300|57.730000||
B|RKLB|20251111|08:01:41|S|300|57.730000||
B|RKLB|20251111|08:01:41|S|300|57.730000||
B|RKLB|20251111|08:01:41|S|300|57.780000||
B|RKLB|20251111|08:01:41|S|400|57.780000||
B|RUM|20251111|08:01:41|S|16|6.650000||
B|OPEN|20251111|08:01:42|S|50|8.160000||
B|OPEN|20251111|08:01:42|S|70|8.170000||
B|OPEN|20251111|08:01:42|S|76|8.170000||
B|OPEN|20251111|08:01:42|S|97|8.170000||
B|OPEN|20251111|08:01:42|S|100|8.160000||
B|OPEN|20251111|08:01:42|S|107|8.160000||
B|OPEN|20251111|08:01:42|S|137|8.160000||
B|OPEN|20251111|08:01:42|S|167|8.160000||
B|OPEN|20251111|08:01:42|S|167|8.160000||
B|OPEN|20251111|08:01:42|S|167|8.160000||
B|OPEN|20251111|08:01:42|S|167|8.160000||
B|OPEN|20251111|08:01:42|S|167|8.170000||
B|OPEN|20251111|08:01:42|S|167|8.170000||
B|OXY|20251111|08:01:42|S|39|41.570000||
B|PG|20251111|08:01:42|S|4|145.630000||
B|PLTR|20251111|08:01:42|S|1|192.640000||
B|PLTR|20251111|08:01:42|S|3|192.590000||
B|PLTR|20251111|08:01:42|S|50|192.580000||
B|PLTR|20251111|08:01:42|S|100|192.470000||
B|PLTR|20251111|08:01:42|S|100|192.750000||
B|PLTR|20251111|08:01:42|S|142|192.760000||
B|PONY|20251111|08:01:42|S|21|14.830000||
B|QBTS|20251111|08:01:42|S|7|29.230000||
B|QBTS|20251111|08:01:42|S|16|29.140000||
B|QBTS|20251111|08:01:42|S|16|29.230000||
B|QBTS|20251111|08:01:42|S|24|29.140000||
B|QID|20251111|08:01:42|S|1000|20.040000||
B|QQQM|20251111|08:01:42|S|1|255.960000||
B|QUBX|20251111|08:01:42|S|100|8.140000||
B|RKLB|20251111|08:01:42|S|23|57.740000||
B|RKLB|20251111|08:01:42|S|25|57.740000||
B|RKLB|20251111|08:01:42|S|75|57.740000||
B|RKLB|20251111|08:01:42|S|188|57.930000||
B|RKLB|20251111|08:01:42|S|300|57.930000||
B|RKT|20251111|08:01:42|S|30|17.070000||
B|OPEN|20251111|08:01:43|S|167|8.150000||
B|OPEN|20251111|08:01:43|S|167|8.160000||
B|OPEN|20251111|08:01:43|S|233|8.160000||
B|PSKY|20251111|08:01:43|S|24|15.890000||
B|QUBT|20251111|08:01:43|S|1|12.660000||
B|RBLX|20251111|08:01:43|S|4|105.710000||
B|RGTI|20251111|08:01:43|S|100|32.080000||
B|RKLB|20251111|08:01:43|S|49|57.770000||
B|RKLB|20251111|08:01:43|S|68|57.760000||
B|RKLB|20251111|08:01:43|S|400|57.780000||
B|RXO|20251111|08:01:43|S|5|11.640000||
B|SILJ|20251111|08:01:43|S|200|23.090000||
B|SLV|20251111|08:01:43|S|50|46.100000||
B|SMUP|20251111|08:01:43|S|500|5.450000||
B|SNDK|20251111|08:01:43|S|2|273.050000||
B|SNDK|20251111|08:01:43|S|2|273.780000||
B|SNDK|20251111|08:01:43|S|8|273.050000||
B|SNDK|20251111|08:01:43|S|10|274.990000||
B|SNDK|20251111|08:01:43|S|18|274.840000||
B|SQQQ|20251111|08:01:43|S|500|13.450000||
B|TEM|20251111|08:01:43|S|6|72.850000||
B|TQQQ|20251111|08:01:43|S|2|113.100000||
B|TQQQ|20251111|08:01:43|S|10|113.090000||
B|TQQQ|20251111|08:01:43|S|26|113.350000||
B|TQQQ|20251111|08:01:43|S|40|113.140000||
B|TQQQ|20251111|08:01:43|S|97|113.170000||
B|TQQQ|20251111|08:01:43|S|100|113.130000||
B|TQQQ|20251111|08:01:43|S|100|113.340000||
B|TQQQ|20251111|08:01:43|S|115|113.090000||
B|TQQQ|20251111|08:01:43|S|300|113.340000||
B|TQQQ|20251111|08:01:43|S|700|113.340000||
B|TQQQ|20251111|08:01:43|S|700|113.350000||
B|TQQQ|20251111|08:01:43|S|866|113.330000||
B|TQQQ|20251111|08:01:43|S|1000|113.130000||
B|TSLS|20251111|08:01:43|S|1|5.250000||
B|TXG|20251111|08:01:43|S|6|17.250000||
B|SILJ|20251111|08:01:44|S|200|23.190000||
B|SLV|20251111|08:01:44|S|100|45.960000||
B|SLV|20251111|08:01:44|S|220|46.070000||
B|SLV|20251111|08:01:44|S|750|46.050000||
B|SNDK|20251111|08:01:44|S|1|274.000000||
B|SNDK|20251111|08:01:44|S|2|274.740000||
B|SNDK|20251111|08:01:44|S|3|274.650000||
B|SNDK|20251111|08:01:44|S|6|274.430000||
B|SOUN|20251111|08:01:44|S|50|14.550000||
B|SOXS|20251111|08:01:44|S|500|3.380000||
B|SPGI|20251111|08:01:44|S|3|494.490000||
B|SPOT|20251111|08:01:44|S|10|622.470000||
B|SPY|20251111|08:01:44|S|100|681.690000||
B|SPY|20251111|08:01:44|S|100|681.790000||
B|SQQQ|20251111|08:01:44|S|100|13.440000||
B|TEMT|20251111|08:01:44|S|50|23.190000||
B|TNA|20251111|08:01:44|S|1800|45.300000||
B|TQQQ|20251111|08:01:44|S|1|113.350000||
B|TQQQ|20251111|08:01:44|S|2|113.000000||
B|TQQQ|20251111|08:01:44|S|2|113.000000||
B|TQQQ|20251111|08:01:44|S|10|113.200000||
B|TQQQ|20251111|08:01:44|S|20|113.340000||
B|TQQQ|20251111|08:01:44|S|98|113.000000||
B|TQQQ|20251111|08:01:44|S|100|113.120000||
B|TQQQ|20251111|08:01:44|S|100|113.310000||
B|TQQQ|20251111|08:01:44|S|100|113.330000||
B|TSLL|20251111|08:01:44|S|23|20.170000||
B|TSLL|20251111|08:01:44|S|30|20.170000||
B|TSLL|20251111|08:01:44|S|100|20.210000||
B|TSLL|20251111|08:01:44|S|100|20.210000||
B|TSLL|20251111|08:01:44|S|100|20.230000||
B|TSLR|20251111|08:01:44|S|30|32.600000||
B|TSM|20251111|08:01:44|S|1|294.450000||
B|TSM|20251111|08:01:44|S|3|294.480000||
B|TSM|20251111|08:01:44|S|5|295.600000||
B|TSM|20251111|08:01:44|S|15|295.600000||
B|TSM|20251111|08:01:44|S|25|295.590000||
B|SBIT|20251111|08:01:45|S|100|32.160000||
B|SBIT|20251111|08:01:45|S|300|32.000000||
B|SBIT|20251111|08:01:45|S|1800|31.980000||
B|SLV|20251111|08:01:45|S|10|45.970000||
B|SNDK|20251111|08:01:45|S|2|274.270000||
B|SNDK|20251111|08:01:45|S|30|274.210000||
B|SNDK|20251111|08:01:45|S|62|273.900000||
B|SOUN|20251111|08:01:45|S|34|14.600000||
B|SOUN|20251111|08:01:45|S|100|14.590000||
B|SPY|20251111|08:01:45|S|5|681.540000||
B|SPY|20251111|08:01:45|S|11|681.490000||
B|SQQQ|20251111|08:01:45|S|40|13.470000||
B|SQQQ|20251111|08:01:45|S|67|13.450000||
B|SQQQ|20251111|08:01:45|S|100|13.450000||
B|SQQQ|20251111|08:01:45|S|100|13.470000||
B|SQQQ|20251111|08:01:45|S|110|13.450000||
B|SQQQ|20251111|08:01:45|S|263|13.460000||
B|SQQQ|20251111|08:01:45|S|1400|13.470000||
B|TQQQ|20251111|08:01:45|S|1|112.820000||
B|TQQQ|20251111|08:01:45|S|3|112.870000||
B|TQQQ|20251111|08:01:45|S|100|113.060000||
B|TSL|20251111|08:01:45|S|50|18.590000||
B|TSM|20251111|08:01:45|S|1|295.000000||
B|TSM|20251111|08:01:45|S|25|295.140000||
B|TXG|20251111|08:01:45|S|7|17.480000||
B|TXG|20251111|08:01:45|S|9|17.480000||
B|SOFI|20251111|08:01:46|S|17|30.730000||
B|SOFI|20251111|08:01:46|S|130|30.750000||
B|SOUN|20251111|08:01:46|S|48|14.600000||
B|SOXS|20251111|08:01:46|S|100|3.390000||
B|SOXS|20251111|08:01:46|S|700|3.390000||
B|SOXS|20251111|08:01:46|S|1181|3.390000||
B|SOXS|20251111|08:01:46|S|3719|3.390000||
B|SOXS|20251111|08:01:46|S|5000|3.390000||
B|SPY|20251111|08:01:46|S|100|681.990000||
B|SQQQ|20251111|08:01:46|S|10|13.450000||
B|SQQQ|20251111|08:01:46|S|98|13.430000||
B|SQQQ|20251111|08:01:46|S|100|13.430000||
B|SQQQ|20251111|08:01:46|S|100|13.440000||
B|SQQQ|20251111|08:01:46|S|100|13.460000||
B|SQQQ|20251111|08:01:46|S|100|13.470000||
B|SQQQ|20251111|08:01:46|S|400|13.470000||
B|SQQQ|20251111|08:01:46|S|450|13.440000||
B|TEM|20251111|08:01:46|S|1|72.600000||
B|TEM|20251111|08:01:46|S|6|72.660000||
B|TEM|20251111|08:01:46|S|11|72.650000||
B|TEM|20251111|08:01:46|S|38|72.660000||
B|TQQQ|20251111|08:01:46|S|4|112.900000||
B|TQQQ|20251111|08:01:46|S|20|113.140000||
B|TQQQ|20251111|08:01:46|S|100|112.990000||
B|TQQQ|20251111|08:01:46|S|100|113.050000||
B|TQQQ|20251111|08:01:46|S|125|113.170000||
B|TQQQ|20251111|08:01:46|S|200|113.190000||
B|TQQQ|20251111|08:01:46|S|225|113.170000||
B|TSDD|20251111|08:01:46|S|55|9.200000||
B|TSDD|20251111|08:01:46|S|200|9.200000||
B|TSDD|20251111|08:01:46|S|200|9.200000||
B|TSLA|20251111|08:01:46|S|28|444.000000||
B|TSLL|20251111|08:01:46|S|50|20.140000||
B|TSLQ|20251111|08:01:46|S|1030|22.190000||
B|TSM|20251111|08:01:46|S|1|294.800000||
B|TSM|20251111|08:01:46|S|1|294.800000||
B|TSM|20251111|08:01:46|S|1|295.350000||
B|TSM|20251111|08:01:46|S|2|294.800000||
B|TXG|20251111|08:01:46|S|12|17.490000||
B|SDS|20251111|08:01:47|S|800|13.900000||
B|SE|20251111|08:01:47|S|19|159.720000||
B|SEDG|20251111|08:01:47|S|21|46.990000||
B|SHOP|20251111|08:01:47|S|22|158.940000||
B|SLV|20251111|08:01:47|S|1|46.100000||
B|SLV|20251111|08:01:47|S|47|46.120000||
B|SMH|20251111|08:01:47|S|5|359.610000||
B|SMU|20251111|08:01:47|S|3|10.110000||
B|SNDK|20251111|08:01:47|S|2|274.420000||
B|SNDK|20251111|08:01:47|S|4|273.780000||
B|SNDK|20251111|08:01:47|S|5|273.750000||
B|SNDK|20251111|08:01:47|S|7|273.800000||
B|SPCE|20251111|08:01:47|S|9|3.660000||
B|SPY|20251111|08:01:47|S|1|681.600000||
B|SQQQ|20251111|08:01:47|S|10|13.450000||
B|SQQQ|20251111|08:01:47|S|13|13.470000||
B|SQQQ|20251111|08:01:47|S|50|13.470000||
B|SQQQ|20251111|08:01:47|S|100|13.440000||
B|TEM|20251111|08:01:47|S|15|72.760000||
B|TMQ|20251111|08:01:47|S|4|4.080000||
B|TMQ|20251111|08:01:47|S|21|4.080000||
B|TQQQ|20251111|08:01:47|S|30|113.140000||
B|TSLL|20251111|08:01:47|S|40|20.160000||
B|TSLQ|20251111|08:01:47|S|50|22.150000||
B|TSLQ|20251111|08:01:47|S|100|22.140000||
B|TSLQ|20251111|08:01:47|S|100|22.140000||
B|TSM|20251111|08:01:47|S|2|295.050000||
B|TSM|20251111|08:01:47|S|5|294.930000||
B|TSM|20251111|08:01:47|S|8|294.910000||
B|TSM|20251111|08:01:47|S|10|295.050000||
B|TSM|20251111|08:01:47|S|20|295.100000||
B|TSM|20251111|08:01:47|S|20|295.290000||
B|TSM|20251111|08:01:47|S|20|295.290000||
B|TSM|20251111|08:01:47|S|20|295.290000||
B|TSM|20251111|08:01:47|S|34|295.290000||
B|SCYX|20251111|08:01:48|S|32|0.625000||
B|SE|20251111|08:01:48|S|33|160.020000||
B|SEDG|20251111|08:01:48|S|1|47.350000||
B|SEDG|20251111|08:01:48|S|25|47.350000||
B|SLV|20251111|08:01:48|S|5|46.260000||
B|SNDK|20251111|08:01:48|S|15|274.000000||
B|SNOW|20251111|08:01:48|S|14|269.210000||
B|SOFI|20251111|08:01:48|S|1|30.590000||
B|SOUN|20251111|08:01:48|S|116|14.640000||
B|SOUN|20251111|08:01:48|S|220|14.640000||
B|SOUN|20251111|08:01:48|S|364|14.620000||
B|SOXS|20251111|08:01:48|S|500|3.400000||
B|SOXS|20251111|08:01:48|S|509|3.410000||
B|SOXS|20251111|08:01:48|S|1200|3.400000||
B|SPY|20251111|08:01:48|S|5|681.390000||
B|SPY|20251111|08:01:48|S|11|681.450000||
B|SPY|20251111|08:01:48|S|13|681.510000||
B|SPY|20251111|08:01:48|S|100|681.790000||
B|SPY|20251111|08:01:48|S|200|681.760000||
B|SQQQ|20251111|08:01:48|S|74|13.470000||
B|SQQQ|20251111|08:01:48|S|100|13.470000||
B|SRTY|20251111|08:01:48|S|300|11.330000||
B|SSO|20251111|08:01:48|S|28|116.410000||
B|TEM|20251111|08:01:48|S|2|72.780000||
B|TNA|20251111|08:01:48|S|166|45.200000||
B|TNA|20251111|08:01:48|S|400|45.220000||
B|TNA|20251111|08:01:48|S|1300|45.170000||
B|TQQQ|20251111|08:01:48|S|10|112.850000||
B|TQQQ|20251111|08:01:48|S|18|112.930000||
B|TQQQ|20251111|08:01:48|S|20|112.840000||
B|TQQQ|20251111|08:01:48|S|20|112.940000||
B|TQQQ|20251111|08:01:48|S|100|113.010000||
B|TSEM|20251111|08:01:48|S|12|99.950000||
B|TSEM|20251111|08:01:48|S|88|99.950000||
B|TSLA|20251111|08:01:48|S|1|444.000000||
B|TSLA|20251111|08:01:48|S|200|443.850000||
B|TSLL|20251111|08:01:48|S|200|20.110000||
B|TSLT|20251111|08:01:48|S|10|27.300000||
B|TSMX|20251111|08:01:48|S|20|50.860000||
B|TTWO|20251111|08:01:48|S|2|234.380000||
B|SEDG|20251111|08:01:49|S|16|46.550000||
B|SERV|20251111|08:01:49|S|100|10.960000||
B|SNDK|20251111|08:01:49|S|1|274.490000||
B|SNDK|20251111|08:01:49|S|10|274.490000||
B|SNDK|20251111|08:01:49|S|10|274.490000||
B|SNDK|20251111|08:01:49|S|18|274.430000||
B|SPY|20251111|08:01:49|S|200|681.480000||
B|SQQQ|20251111|08:01:49|S|100|13.490000||
B|SQQQ|20251111|08:01:49|S|100|13.490000||
B|SQQQ|20251111|08:01:49|S|100|13.520000||
B|SQQQ|20251111|08:01:49|S|100|13.520000||
B|SQQQ|20251111|08:01:49|S|1900|13.520000||
B|TEM|20251111|08:01:49|S|5|72.570000||
B|TEM|20251111|08:01:49|S|15|72.570000||
B|TEM|20251111|08:01:49|S|27|72.570000||
B|TQQQ|20251111|08:01:49|S|1|112.440000||
B|TQQQ|20251111|08:01:49|S|15|112.500000||
B|TQQQ|20251111|08:01:49|S|15|112.690000||
B|TQQQ|20251111|08:01:49|S|15|112.700000||
B|TQQQ|20251111|08:01:49|S|97|112.500000||
B|TQQQ|20251111|08:01:49|S|100|112.500000||
B|TQQQ|20251111|08:01:49|S|1200|112.740000||
B|TSLL|20251111|08:01:49|S|100|20.080000||
B|TSLL|20251111|08:01:49|S|100|20.080000||
B|TSM|20251111|08:01:49|S|4|294.990000||
B|SERV|20251111|08:01:50|S|10|10.820000||
B|SMCI|20251111|08:01:50|S|100|40.480000||
B|SMCI|20251111|08:01:50|S|200|40.460000||
B|SNDK|20251111|08:01:50|S|2|271.300000||
B|SQQQ|20251111|08:01:50|S|30|13.530000||
B|SQQQ|20251111|08:01:50|S|93|13.530000||
B|SQQQ|20251111|08:01:50|S|100|13.530000||
B|SQQQ|20251111|08:01:50|S|100|13.550000||
B|SQQQ|20251111|08:01:50|S|650|13.530000||
B|TEM|20251111|08:01:50|S|4|72.460000||
B|TEM|20251111|08:01:50|S|100|72.480000||
B|TNA|20251111|08:01:50|S|1300|45.060000||
B|TQQQ|20251111|08:01:50|S|1|112.170000||
B|TQQQ|20251111|08:01:50|S|1|112.320000||
B|TQQQ|20251111|08:01:50|S|100|112.200000||
B|TQQQ|20251111|08:01:50|S|100|112.240000||
B|TQQQ|20251111|08:01:50|S|100|112.240000||
B|TSEM|20251111|08:01:50|S|7|99.950000||
B|TSLL|20251111|08:01:50|S|36|19.930000||
B|TSLL|20251111|08:01:50|S|200|19.930000||
B|TSLQ|20251111|08:01:50|S|500|22.420000||
B|TTD|20251111|08:01:50|S|10|43.350000||
B|SMCI|20251111|08:01:51|S|10|40.200000||
B|SMCI|20251111|08:01:51|S|77|40.250000||
B|SNDK|20251111|08:01:51|S|23|266.300000||
B|SOXS|20251111|08:01:51|S|1000|3.460000||
B|SOXS|20251111|08:01:51|S|1900|3.460000||
B|SPY|20251111|08:01:51|S|31|680.620000||
B|SPY|20251111|08:01:51|S|100|680.620000||
B|SPY|20251111|08:01:51|S|200|680.620000||
B|SQM|20251111|08:01:51|S|5|51.740000||
B|SQM|20251111|08:01:51|S|7|51.730000||
B|SQQQ|20251111|08:01:51|S|29|13.570000||
B|SQQQ|20251111|08:01:51|S|35|13.570000||
B|SQQQ|20251111|08:01:51|S|50|13.560000||
B|SQQQ|20251111|08:01:51|S|100|13.560000||
B|SQQQ|20251111|08:01:51|S|100|13.570000||
B|SQQQ|20251111|08:01:51|S|100|13.570000||
B|SQQQ|20251111|08:01:51|S|100|13.570000||
B|SQQQ|20251111|08:01:51|S|190|13.570000||
B|SQQQ|20251111|08:01:51|S|370|13.570000||
B|SQQQ|20251111|08:01:51|S|1444|13.570000||
B|TEM|20251111|08:01:51|S|2|72.230000||
B|TEM|20251111|08:01:51|S|125|72.220000||
B|TQQQ|20251111|08:01:51|S|2|112.050000||
B|TQQQ|20251111|08:01:51|S|200|112.090000||
B|TQQQ|20251111|08:01:51|S|239|112.060000||
B|TQQQ|20251111|08:01:51|S|700|112.010000||
B|TQQQ|20251111|08:01:51|S|1100|112.010000||
B|TSLA|20251111|08:01:51|S|1|441.650000||
B|TSLA|20251111|08:01:51|S|3|441.650000||
B|TSLA|20251111|08:01:51|S|96|441.650000||
B|TSLL|20251111|08:01:51|S|70|19.870000||
B|TSLL|20251111|08:01:51|S|100|19.890000||
B|TSLL|20251111|08:01:51|S|100|19.890000||
B|TSLL|20251111|08:01:51|S|200|19.890000||
B|TSLL|20251111|08:01:51|S|200|19.890000||
B|TSLL|20251111|08:01:51|S|300|19.870000||
B|TSLL|20251111|08:01:51|S|1400|19.890000||
B|TSLQ|20251111|08:01:51|S|40|22.420000||
B|TZA|20251111|08:01:51|S|200|7.940000||
B|SHNY|20251111|08:01:52|S|12|120.000000||
B|SNDK|20251111|08:01:52|S|2|265.300000||
B|SOXS|20251111|08:01:52|S|100|3.450000||
B|SOXS|20251111|08:01:52|S|100|3.460000||
B|SOXS|20251111|08:01:52|S|100|3.460000||
B|SOXS|20251111|08:01:52|S|1300|3.460000||
B|SQQQ|20251111|08:01:52|S|100|13.560000||
B|SQQQ|20251111|08:01:52|S|100|13.570000||
B|SQQQ|20251111|08:01:52|S|100|13.570000||
B|SQQQ|20251111|08:01:52|S|100|13.570000||
B|SQQQ|20251111|08:01:52|S|450|13.570000||
B|SQQQ|20251111|08:01:52|S|900|13.570000||
B|SQQQ|20251111|08:01:52|S|1041|13.570000||
B|SQQQ|20251111|08:01:52|S|4290|13.570000||
B|TECL|20251111|08:01:52|S|20|138.500000||
B|TECS|20251111|08:01:52|S|72|16.570000||
B|TEM|20251111|08:01:52|S|5|72.290000||
B|TEM|20251111|08:01:52|S|6|72.230000||
B|TEM|20251111|08:01:52|S|19|72.230000||
B|TQQQ|20251111|08:01:52|S|1|112.140000||
B|TQQQ|20251111|08:01:52|S|2|111.950000||
B|TQQQ|20251111|08:01:52|S|4|112.000000||
B|TQQQ|20251111|08:01:52|S|5|112.160000||
B|TQQQ|20251111|08:01:52|S|49|112.020000||
B|TQQQ|20251111|08:01:52|S|50|112.240000||
B|TQQQ|20251111|08:01:52|S|80|112.120000||
B|TQQQ|20251111|08:01:52|S|200|112.160000||
B|TSEM|20251111|08:01:52|S|1|98.280000||
B|TSEM|20251111|08:01:52|S|2|98.280000||
B|TSLA|20251111|08:01:52|S|10|441.290000||
B|TSLL|20251111|08:01:52|S|10|19.860000||
B|TSLL|20251111|08:01:52|S|40|19.880000||
B|TSLL|20251111|08:01:52|S|45|19.880000||
B|TSLL|20251111|08:01:52|S|100|19.880000||
B|TSLL|20251111|08:01:52|S|120|19.890000||
B|TSLL|20251111|08:01:52|S|260|19.900000||
B|TSLQ|20251111|08:01:52|S|2|22.440000||
B|SBET|20251111|08:01:53|S|34|12.030000||
B|SBET|20251111|08:01:53|S|39|12.040000||
B|SOXS|20251111|08:01:53|S|200|3.460000||
B|SOXS|20251111|08:01:53|S|466|3.460000||
B|SPY|20251111|08:01:53|S|178|680.510000||
B|SQQQ|20251111|08:01:53|S|30|13.580000||
B|SQQQ|20251111|08:01:53|S|50|13.570000||
B|SQQQ|20251111|08:01:53|S|70|13.580000||
B|SQQQ|20251111|08:01:53|S|100|13.560000||
B|SQQQ|20251111|08:01:53|S|100|13.580000||
B|SQQQ|20251111|08:01:53|S|100|13.580000||
B|SQQQ|20251111|08:01:53|S|100|13.580000||
B|SQQQ|20251111|08:01:53|S|100|13.580000||
B|SQQQ|20251111|08:01:53|S|100|13.580000||
B|SQQQ|20251111|08:01:53|S|400|13.580000||
B|SQQQ|20251111|08:01:53|S|500|13.590000||
B|SQQQ|20251111|08:01:53|S|900|13.560000||
B|SQQQ|20251111|08:01:53|S|900|13.590000||
B|TQQQ|20251111|08:01:53|S|8|111.960000||
B|TQQQ|20251111|08:01:53|S|13|111.930000||
B|TQQQ|20251111|08:01:53|S|40|112.080000||
B|TQQQ|20251111|08:01:53|S|100|112.070000||
B|TQQQ|20251111|08:01:53|S|315|111.910000||
B|TQQQ|20251111|08:01:53|S|507|111.930000||
B|TQQQ|20251111|08:01:53|S|900|111.910000||
B|TSDD|20251111|08:01:53|S|1000|9.340000||
B|TSLL|20251111|08:01:53|S|100|19.900000||
B|TSLL|20251111|08:01:53|S|100|19.900000||
B|TSLL|20251111|08:01:53|S|106|19.840000||
B|TSLR|20251111|08:01:53|S|10|32.030000||
B|TSLT|20251111|08:01:53|S|30|26.900000||
B|SMCL|20251111|08:01:54|S|80|9.280000||
B|SOLS|20251111|08:01:54|S|27|47.520000||
B|SQQQ|20251111|08:01:54|S|1|13.530000||
B|SQQQ|20251111|08:01:54|S|50|13.540000||
B|SQQQ|20251111|08:01:54|S|100|13.520000||
B|SQQQ|20251111|08:01:54|S|100|13.530000||
B|SQQQ|20251111|08:01:54|S|100|13.540000||
B|SQQQ|20251111|08:01:54|S|100|13.540000||
B|TEM|20251111|08:01:54|S|37|72.400000||
B|TQQQ|20251111|08:01:54|S|15|112.400000||
B|TQQQ|20251111|08:01:54|S|30|112.190000||
B|TQQQ|20251111|08:01:54|S|40|112.440000||
B|TQQQ|20251111|08:01:54|S|100|112.380000||
B|TQQQ|20251111|08:01:54|S|100|112.440000||
B|TQQQ|20251111|08:01:54|S|231|112.400000||
B|TQQQ|20251111|08:01:54|S|300|112.370000||
B|TQQQ|20251111|08:01:54|S|315|112.150000||
B|TQQQ|20251111|08:01:54|S|450|112.380000||
B|TSDD|20251111|08:01:54|S|100|9.300000||
B|TSLA|20251111|08:01:54|S|1|442.000000||
B|TSLL|20251111|08:01:54|S|100|19.930000||
B|TSLL|20251111|08:01:54|S|200|19.930000||
B|TSLL|20251111|08:01:54|S|250|19.940000||
B|TSLQ|20251111|08:01:54|S|50|22.380000||
B|SE|20251111|08:01:55|S|33|159.000000||
B|SMCI|20251111|08:01:55|S|125|40.280000||
B|SOXS|20251111|08:01:55|S|199|3.430000||
B|SOXS|20251111|08:01:55|S|300|3.430000||
B|SOXS|20251111|08:01:55|S|300|3.430000||
B|SOXS|20251111|08:01:55|S|1038|3.430000||
B|SPY|20251111|08:01:55|S|2|680.900000||
B|SQQQ|20251111|08:01:55|S|69|13.540000||
B|SQQQ|20251111|08:01:55|S|88|13.540000||
B|SQQQ|20251111|08:01:55|S|100|13.510000||
B|SQQQ|20251111|08:01:55|S|100|13.530000||
B|SQQQ|20251111|08:01:55|S|100|13.540000||
B|TMUS|20251111|08:01:55|S|11|206.770000||
B|TQQQ|20251111|08:01:55|S|1|112.250000||
B|TQQQ|20251111|08:01:55|S|5|112.550000||
B|TQQQ|20251111|08:01:55|S|10|112.530000||
B|TQQQ|20251111|08:01:55|S|15|112.270000||
B|TQQQ|20251111|08:01:55|S|70|112.490000||
B|TQQQ|20251111|08:01:55|S|100|112.370000||
B|TSDD|20251111|08:01:55|S|163|9.270000||
B|TSLA|20251111|08:01:55|S|1|442.080000||
B|TSLA|20251111|08:01:55|S|83|442.080000||
B|TSLA|20251111|08:01:55|S|112|442.090000||
B|TSLL|20251111|08:01:55|S|5|20.030000||
B|TSLL|20251111|08:01:55|S|16|20.020000||
B|TSLL|20251111|08:01:55|S|29|19.980000||
B|TSLL|20251111|08:01:55|S|40|20.020000||
B|TSLL|20251111|08:01:55|S|60|20.020000||
B|TSLL|20251111|08:01:55|S|100|19.980000||
B|TSLL|20251111|08:01:55|S|100|20.000000||
B|TSLL|20251111|08:01:55|S|710|19.990000||
B|TSLQ|20251111|08:01:55|S|15|22.390000||
B|SE|20251111|08:01:56|S|4|159.440000||
B|SLV|20251111|08:01:56|S|100|46.010000||
B|SMCI|20251111|08:01:56|S|176|40.280000||
B|SMH|20251111|08:01:56|S|10|357.600000||
B|SOUN|20251111|08:01:56|S|84|14.520000||
B|SOUN|20251111|08:01:56|S|116|14.510000||
B|SOXS|20251111|08:01:56|S|80|3.450000||
B|SOXS|20251111|08:01:56|S|100|3.450000||
B|SOXS|20251111|08:01:56|S|273|3.450000||
B|SOXS|20251111|08:01:56|S|300|3.450000||
B|SOXS|20251111|08:01:56|S|500|3.450000||
B|SOXS|20251111|08:01:56|S|1200|3.450000||
B|SPY|20251111|08:01:56|S|8|680.640000||
B|SPY|20251111|08:01:56|S|200|680.640000||
B|SPY|20251111|08:01:56|S|200|680.660000||
B|SQQQ|20251111|08:01:56|S|54|13.550000||
B|SQQQ|20251111|08:01:56|S|100|13.560000||
B|SQQQ|20251111|08:01:56|S|100|13.560000||
B|SQQQ|20251111|08:01:56|S|100|13.560000||
B|SQQQ|20251111|08:01:56|S|398|13.560000||
B|TECS|20251111|08:01:56|S|100|16.570000||
B|TECS|20251111|08:01:56|S|314|16.580000||
B|TEM|20251111|08:01:56|S|4|72.200000||
B|TEM|20251111|08:01:56|S|6|72.100000||
B|TEM|20251111|08:01:56|S|50|72.090000||
B|TEM|20251111|08:01:56|S|200|72.090000||
B|TQQQ|20251111|08:01:56|S|100|112.060000||
B|TQQQ|20251111|08:01:56|S|540|112.070000||
B|TSLA|20251111|08:01:56|S|142|441.830000||
B|TSLA|20251111|08:01:56|S|250|441.440000||
B|TSLL|20251111|08:01:56|S|50|19.930000||
B|TSLL|20251111|08:01:56|S|100|19.890000||
B|TSLL|20251111|08:01:56|S|100|19.930000||
B|TSLL|20251111|08:01:56|S|100|19.930000||
B|TSLL|20251111|08:01:56|S|100|19.930000||
B|TSLL|20251111|08:01:56|S|1000|19.890000||
B|TSM|20251111|08:01:56|S|1|293.490000||
B|TSM|20251111|08:01:56|S|34|293.490000||
B|TSM|20251111|08:01:56|S|40|293.140000||
B|SE|20251111|08:01:57|S|1|159.440000||
B|SE|20251111|08:01:57|S|9|159.000000||
B|SE|20251111|08:01:57|S|11|159.000000||
B|SE|20251111|08:01:57|S|12|159.000000||
B|SE|20251111|08:01:57|S|14|159.000000||
B|SE|20251111|08:01:57|S|22|159.000000||
B|SOXS|20251111|08:01:57|S|300|3.460000||
B|SQQQ|20251111|08:01:57|S|8|13.550000||
B|SQQQ|20251111|08:01:57|S|23|13.560000||
B|SQQQ|20251111|08:01:57|S|100|13.550000||
B|SQQQ|20251111|08:01:57|S|100|13.570000||
B|SQQQ|20251111|08:01:57|S|100|13.580000||
B|SQQQ|20251111|08:01:57|S|100|13.590000||
B|SQQQ|20251111|08:01:57|S|119|13.590000||
B|SQQQ|20251111|08:01:57|S|200|13.570000||
B|SQQQ|20251111|08:01:57|S|200|13.580000||
B|SQQQ|20251111|08:01:57|S|700|13.590000||
B|TEM|20251111|08:01:57|S|2|71.860000||
B|TEM|20251111|08:01:57|S|6|71.940000||
B|TEM|20251111|08:01:57|S|100|71.880000||
B|TEM|20251111|08:01:57|S|100|71.930000||
B|TEM|20251111|08:01:57|S|125|71.880000||
B|TEM|20251111|08:01:57|S|139|71.940000||
B|TEM|20251111|08:01:57|S|200|71.860000||
B|TQQQ|20251111|08:01:57|S|2|111.830000||
B|TQQQ|20251111|08:01:57|S|100|111.830000||
B|TQQQ|20251111|08:01:57|S|200|112.130000||
B|TSLL|20251111|08:01:57|S|11|19.940000||
B|TSLL|20251111|08:01:57|S|85|19.920000||
B|TSLL|20251111|08:01:57|S|100|19.940000||
B|TSLL|20251111|08:01:57|S|100|19.940000||
B|TSLL|20251111|08:01:57|S|100|19.940000||
B|TSLL|20251111|08:01:57|S|200|19.940000||
B|TSLQ|20251111|08:01:57|S|123|22.430000||
B|TSLQ|20251111|08:01:57|S|377|22.430000||
B|TSM|20251111|08:01:57|S|1|293.380000||
B|TSM|20251111|08:01:57|S|40|293.250000||
B|TXG|20251111|08:01:57|S|8|17.490000||
B|TXN|20251111|08:01:57|S|3|159.760000||
B|TXN|20251111|08:01:57|S|17|159.850000||
B|SMCI|20251111|08:01:58|S|80|40.270000||
B|SMCI|20251111|08:01:58|S|360|40.270000||
B|SNDK|20251111|08:01:58|S|2|266.200000||
B|SNDK|20251111|08:01:58|S|39|267.980000||
B|SNOW|20251111|08:01:58|S|19|268.970000||
B|SOLT|20251111|08:01:58|S|20|12.560000||
B|SOXS|20251111|08:01:58|S|700|3.460000||
B|SOXS|20251111|08:01:58|S|700|3.460000||
B|SOXS|20251111|08:01:58|S|1810|3.450000||
B|SOXS|20251111|08:01:58|S|4500|3.460000||
B|SOXX|20251111|08:01:58|S|40|301.000000||
B|SOXX|20251111|08:01:58|S|40|301.000000||
B|SQQQ|20251111|08:01:58|S|100|13.560000||
B|SQQQ|20251111|08:01:58|S|100|13.560000||
B|SQQQ|20251111|08:01:58|S|100|13.580000||
B|SQQQ|20251111|08:01:58|S|100|13.600000||
B|SQQQ|20251111|08:01:58|S|100|13.600000||
B|TJX|20251111|08:01:58|S|5|147.060000||
B|TJX|20251111|08:01:58|S|10|147.060000||
B|TQQQ|20251111|08:01:58|S|10|111.850000||
B|TQQQ|20251111|08:01:58|S|20|112.130000||
B|TQQQ|20251111|08:01:58|S|50|112.110000||
B|TQQQ|20251111|08:01:58|S|55|111.680000||
B|TSLA|20251111|08:01:58|S|1|441.420000||
B|TSLA|20251111|08:01:58|S|1|441.440000||
B|TSLA|20251111|08:01:58|S|1|441.880000||
B|TSLA|20251111|08:01:58|S|2|441.800000||
B|TSLA|20251111|08:01:58|S|9|441.420000||
B|TSLA|20251111|08:01:58|S|10|441.450000||
B|TSLA|20251111|08:01:58|S|23|441.410000||
B|TSLA|20251111|08:01:58|S|23|441.420000||
B|TSLA|20251111|08:01:58|S|23|441.420000||
B|TSLA|20251111|08:01:58|S|56|441.760000||
B|TSLA|20251111|08:01:58|S|125|441.760000||
B|TSLL|20251111|08:01:58|S|1|19.890000||
B|TSLL|20251111|08:01:58|S|1|19.900000||
B|TSLL|20251111|08:01:58|S|100|19.890000||
B|TSLL|20251111|08:01:58|S|100|19.900000||
B|TSLL|20251111|08:01:58|S|100|19.940000||
B|TSLL|20251111|08:01:58|S|100|19.980000||
B|TSLL|20251111|08:01:58|S|200|19.980000||
B|TSLL|20251111|08:01:58|S|244|19.900000||
B|TSM|20251111|08:01:58|S|1|293.590000||
B|TSM|20251111|08:01:58|S|1|293.650000||
B|CEG|20251111|08:01:59|S|8|361.700000||
B|CEG|20251111|08:01:59|S|12|361.760000||
B|CELH|20251111|08:01:59|S|15|45.180000||
B|CIFR|20251111|08:01:59|S|24|19.910000||
B|COIN|20251111|08:01:59|S|46|320.690000||
B|COIN|20251111|08:01:59|S|47|320.690000||
B|CONL|20251111|08:01:59|S|100|31.170000||
B|CONL|20251111|08:01:59|S|100|31.170000||
B|CRML|20251111|08:01:59|S|58|10.500000||
B|CROX|20251111|08:01:59|S|10|74.590000||
B|CRWG|20251111|08:01:59|S|100|6.580000||
B|CSIQ|20251111|08:01:59|S|31|33.720000||
B|CWVX|20251111|08:01:59|S|10|10.050000||
B|CWVX|20251111|08:01:59|S|18|10.050000||
B|CWVX|20251111|08:01:59|S|100|10.040000||
B|CWVX|20251111|08:01:59|S|200|10.030000||
B|CWVX|20251111|08:01:59|S|300|10.030000||
B|SLRX|20251111|08:01:59|S|32|1.850000||
B|SOXS|20251111|08:01:59|S|2200|3.460000||
B|SOXS|20251111|08:01:59|S|2300|3.460000||
B|SOXS|20251111|08:01:59|S|5500|3.460000||
B|TQQQ|20251111|08:01:59|S|30|111.780000||
B|TQQQ|20251111|08:01:59|S|58|111.680000||
B|TSLA|20251111|08:01:59|S|1|441.670000||
B|TSLA|20251111|08:01:59|S|23|441.660000||
B|TSLL|20251111|08:01:59|S|50|19.920000||
B|TSLL|20251111|08:01:59|S|50|19.920000||
B|TSLY|20251111|08:01:59|S|800|8.210000||
B|TSMX|20251111|08:01:59|S|100|50.230000||
B|TTWO|20251111|08:01:59|S|5|234.400000||
B|CEG|20251111|08:02:00|S|4|361.810000||
B|CGNX|20251111|08:02:00|S|6|39.620000||
B|CHYM|20251111|08:02:00|S|15|21.160000||
B|CHYM|20251111|08:02:00|S|23|21.160000||
B|CLSK|20251111|08:02:00|S|20|14.540000||
B|CLSK|20251111|08:02:00|S|71|14.480000||
B|CLSK|20251111|08:02:00|S|97|14.540000||
B|CLSK|20251111|08:02:00|S|127|14.490000||
B|COIN|20251111|08:02:00|S|20|322.470000||
B|COIN|20251111|08:02:00|S|20|322.630000||
B|CRDO|20251111|08:02:00|S|14|171.820000||
B|CRDO|20251111|08:02:00|S|33|171.820000||
B|CRDO|20251111|08:02:00|S|101|171.920000||
B|CRWV|20251111|08:02:00|S|4|98.600000||
B|CRWV|20251111|08:02:00|S|4|98.960000||
B|CRWV|20251111|08:02:00|S|5|98.770000||
B|CRWV|20251111|08:02:00|S|96|99.010000||
B|CW|20251111|08:02:00|S|1|609.630000||
B|CW|20251111|08:02:00|S|2|609.630000||
B|CWEB|20251111|08:02:00|S|100|50.310000||
B|CWEB|20251111|08:02:00|S|100|50.370000||
B|CWEB|20251111|08:02:00|S|100|50.390000||
B|CWEB|20251111|08:02:00|S|100|50.680000||
B|CWEB|20251111|08:02:00|S|100|50.700000||
B|CWEB|20251111|08:02:00|S|100|50.700000||
B|CWEB|20251111|08:02:00|S|100|51.020000||
B|CWVX|20251111|08:02:00|S|20|10.010000||
B|CWVX|20251111|08:02:00|S|50|10.020000||
B|CWVX|20251111|08:02:00|S|400|10.020000||
B|CART|20251111|08:02:01|S|19|38.230000||
B|CHA|20251111|08:02:01|S|2|14.670000||
B|CIFR|20251111|08:02:01|S|15|19.820000||
B|CLSK|20251111|08:02:01|S|50|14.590000||
B|COIN|20251111|08:02:01|S|1|321.500000||
B|COIN|20251111|08:02:01|S|1|321.570000||
B|COIN|20251111|08:02:01|S|10|320.660000||
B|COIN|20251111|08:02:01|S|10|321.160000||
B|COIN|20251111|08:02:01|S|40|321.000000||
B|COIN|20251111|08:02:01|S|42|321.560000||
B|COIN|20251111|08:02:01|S|60|321.000000||
B|COIN|20251111|08:02:01|S|140|321.510000||
B|CONL|20251111|08:02:01|S|70|31.430000||
B|CONY|20251111|08:02:01|S|61|5.850000||
B|CORD|20251111|08:02:01|S|50|32.940000||
B|COST|20251111|08:02:01|S|1|915.840000||
B|CQQQ|20251111|08:02:01|S|5|55.760000||
B|CQQQ|20251111|08:02:01|S|40|55.590000||
B|CRWD|20251111|08:02:01|S|9|558.600000||
B|CRWD|20251111|08:02:01|S|75|558.560000||
B|CRWG|20251111|08:02:01|S|25|6.590000||
B|CRWG|20251111|08:02:01|S|100|6.580000||
B|CRWG|20251111|08:02:01|S|100|6.590000||
B|CRWG|20251111|08:02:01|S|100|6.590000||
B|CRWG|20251111|08:02:01|S|100|6.590000||
B|CRWG|20251111|08:02:01|S|300|6.590000||
B|CSIQ|20251111|08:02:01|S|10|33.800000||
B|CSIQ|20251111|08:02:01|S|23|33.800000||
B|CSIQ|20251111|08:02:01|S|24|33.580000||
B|CSIQ|20251111|08:02:01|S|30|33.800000||
B|CSIQ|20251111|08:02:01|S|50|33.580000||
B|CSIQ|20251111|08:02:01|S|50|33.800000||
B|CVNA|20251111|08:02:01|S|6|322.470000||
B|CWVX|20251111|08:02:01|S|100|9.950000||
B|ASBP|20251111|08:02:02|S|1000|0.172000||
B|CELH|20251111|08:02:02|S|9|45.250000||
B|CELH|20251111|08:02:02|S|27|45.250000||
B|CIFR|20251111|08:02:02|S|24|19.780000||
B|CLS|20251111|08:02:02|S|10|345.010000||
B|COIN|20251111|08:02:02|S|1|318.000000||
B|COIN|20251111|08:02:02|S|1|319.440000||
B|COIN|20251111|08:02:02|S|5|319.340000||
B|COIN|20251111|08:02:02|S|9|318.000000||
B|CONL|20251111|08:02:02|S|10|31.120000||
B|CONL|20251111|08:02:02|S|100|30.910000||
B|CONL|20251111|08:02:02|S|100|31.150000||
B|CONL|20251111|08:02:02|S|300|30.910000||
B|CRCA|20251111|08:02:02|S|498|8.010000||
B|CRCL|20251111|08:02:02|S|1|104.330000||
B|CRML|20251111|08:02:02|S|19|10.520000||
B|CRML|20251111|08:02:02|S|32|10.590000||
B|CRML|20251111|08:02:02|S|53|10.590000||
B|CRML|20251111|08:02:02|S|65|10.520000||
B|CRWG|20251111|08:02:02|S|200|6.480000||
B|CRWG|20251111|08:02:02|S|500|6.460000||
B|CRWV|20251111|08:02:02|S|4|98.280000||
B|CRWV|20251111|08:02:02|S|37|98.500000||
B|CRWV|20251111|08:02:02|S|150|98.280000||
B|CSIQ|20251111|08:02:02|S|20|33.700000||
B|CSIQ|20251111|08:02:02|S|21|33.800000||
B|CSIQ|20251111|08:02:02|S|27|34.910000||
B|CSIQ|20251111|08:02:02|S|29|33.800000||
B|CSIQ|20251111|08:02:02|S|30|34.910000||
B|CSIQ|20251111|08:02:02|S|47|34.910000||
B|CTSH|20251111|08:02:02|S|14|72.920000||
B|CWVX|20251111|08:02:02|S|10|9.870000||
B|CWVX|20251111|08:02:02|S|100|9.850000||
B|CWVX|20251111|08:02:02|S|100|9.850000||
B|CWVX|20251111|08:02:02|S|100|9.850000||
B|CWVX|20251111|08:02:02|S|100|9.850000||
B|CWVX|20251111|08:02:02|S|100|9.850000||
B|CWVX|20251111|08:02:02|S|300|9.840000||
B|CWVX|20251111|08:02:02|S|400|9.830000||
B|CWVX|20251111|08:02:02|S|700|9.830000||
B|CMBM|20251111|08:02:03|S|199|2.300000||
B|COIN|20251111|08:02:03|S|2|316.750000||
B|COIN|20251111|08:02:03|S|20|316.710000||
B|COIN|20251111|08:02:03|S|80|316.710000||
B|CRCL|20251111|08:02:03|S|50|102.740000||
B|CRDO|20251111|08:02:03|S|1|169.760000||
B|CRML|20251111|08:02:03|S|39|10.440000||
B|CRML|20251111|08:02:03|S|51|10.440000||
B|CRSP|20251111|08:02:03|S|8|55.060000||
B|CRSP|20251111|08:02:03|S|14|55.050000||
B|CRWG|20251111|08:02:03|S|100|6.380000||
B|CRWV|20251111|08:02:03|S|74|98.020000||
B|CRWV|20251111|08:02:03|S|88|97.900000||
B|CRWV|20251111|08:02:03|S|92|97.910000||
B|CSIQ|20251111|08:02:03|S|6|33.200000||
B|CSIQ|20251111|08:02:03|S|19|33.400000||
B|CSIQ|20251111|08:02:03|S|30|33.400000||
B|CVNA|20251111|08:02:03|S|100|322.000000||
B|CWVX|20251111|08:02:03|S|5|9.790000||
B|CWVX|20251111|08:02:03|S|500|9.760000||
B|CCUP|20251111|08:02:04|S|50|8.420000||
B|CELH|20251111|08:02:04|S|10|45.000000||
B|CELH|20251111|08:02:04|S|10|45.600000||
B|CELH|20251111|08:02:04|S|12|45.960000||
B|CELH|20251111|08:02:04|S|12|45.960000||
B|CELH|20251111|08:02:04|S|15|45.050000||
B|CELH|20251111|08:02:04|S|15|45.890000||
B|CELH|20251111|08:02:04|S|16|45.890000||
B|CELH|20251111|08:02:04|S|17|45.000000||
B|CELH|20251111|08:02:04|S|24|45.700000||
B|CELH|20251111|08:02:04|S|25|45.050000||
B|CHA|20251111|08:02:04|S|6|14.670000||
B|CIFR|20251111|08:02:04|S|1|19.750000||
B|CLSK|20251111|08:02:04|S|33|14.380000||
B|COIN|20251111|08:02:04|S|1|315.100000||
B|COIN|20251111|08:02:04|S|1|315.340000||
B|COIN|20251111|08:02:04|S|1|315.940000||
B|COIN|20251111|08:02:04|S|1|316.150000||
B|COIN|20251111|08:02:04|S|1|316.300000||
B|COIN|20251111|08:02:04|S|4|316.150000||
B|COIN|20251111|08:02:04|S|10|315.070000||
B|COIN|20251111|08:02:04|S|10|315.280000||
B|COIN|20251111|08:02:04|S|20|315.830000||
B|COIN|20251111|08:02:04|S|40|315.340000||
B|COIN|20251111|08:02:04|S|59|315.830000||
B|COIN|20251111|08:02:04|S|60|315.750000||
B|COIN|20251111|08:02:04|S|100|315.340000||
B|COIN|20251111|08:02:04|S|200|315.820000||
B|CONL|20251111|08:02:04|S|50|30.380000||
B|CONL|20251111|08:02:04|S|50|30.490000||
B|CONL|20251111|08:02:04|S|200|30.450000||
B|CRWG|20251111|08:02:04|S|25|6.480000||
B|CRWG|20251111|08:02:04|S|100|6.400000||
B|CRWG|20251111|08:02:04|S|100|6.400000||
B|CRWV|20251111|08:02:04|S|51|97.760000||
B|CSIQ|20251111|08:02:04|S|7|33.660000||
B|CSIQ|20251111|08:02:04|S|23|33.800000||
B|CSIQ|20251111|08:02:04|S|24|33.800000||
B|CSIQ|20251111|08:02:04|S|43|33.640000||
B|CWVX|20251111|08:02:04|S|40|9.880000||
B|ANET|20251111|08:02:05|S|4|137.970000||
B|ANET|20251111|08:02:05|S|26|137.970000||
B|APLD|20251111|08:02:05|S|100|31.880000||
B|BABA|20251111|08:02:05|S|50|166.400000||
B|BABA|20251111|08:02:05|S|200|166.420000||
B|BMNR|20251111|08:02:05|S|100|41.990000||
B|BMNR|20251111|08:02:05|S|169|41.740000||
B|CIFR|20251111|08:02:05|S|24|19.500000||
B|CLS|20251111|08:02:05|S|3|342.970000||
B|CLSK|20251111|08:02:05|S|1|14.330000||
B|CLSK|20251111|08:02:05|S|84|14.340000||
B|CLSK|20251111|08:02:05|S|112|14.350000||
B|COIN|20251111|08:02:05|S|1|315.150000||
B|COIN|20251111|08:02:05|S|1|315.200000||
B|COIN|20251111|08:02:05|S|9|315.110000||
B|CRCL|20251111|08:02:05|S|4|103.370000||
B|CRCL|20251111|08:02:05|S|6|103.290000||
B|CRWV|20251111|08:02:05|S|62|98.200000||
B|CRWV|20251111|08:02:05|S|121|98.200000||
B|CSCO|20251111|08:02:05|S|10|72.220000||
B|CSIQ|20251111|08:02:05|S|21|33.200000||
B|CSIQ|20251111|08:02:05|S|75|33.200000||
B|CSIQ|20251111|08:02:05|S|75|33.280000||
B|CSIQ|20251111|08:02:05|S|75|33.350000||
B|CSIQ|20251111|08:02:05|S|218|33.360000||
B|CWVX|20251111|08:02:05|S|50|9.790000||
B|CWVX|20251111|08:02:05|S|75|9.800000||
B|CWVX|20251111|08:02:05|S|100|9.790000||
B|AAAU|20251111|08:02:06|S|498|40.720000||
B|AAPL|20251111|08:02:06|S|120|269.010000||
B|AMC|20251111|08:02:06|S|102|2.450000||
B|AMD|20251111|08:02:06|S|1|246.500000||
B|AMD|20251111|08:02:06|S|2|246.410000||
B|AMD|20251111|08:02:06|S|2|246.550000||
B|AMD|20251111|08:02:06|S|2|246.560000||
B|AMD|20251111|08:02:06|S|2|246.600000||
B|AMD|20251111|08:02:06|S|8|246.500000||
B|AMD|20251111|08:02:06|S|10|246.260000||
B|AMD|20251111|08:02:06|S|17|246.630000||
B|AMD|20251111|08:02:06|S|20|246.330000||
B|AMD|20251111|08:02:06|S|30|246.560000||
B|AMZN|20251111|08:02:06|S|17|247.880000||
B|AMZN|20251111|08:02:06|S|20|247.920000||
B|AMZN|20251111|08:02:06|S|46|247.880000||
B|AMZN|20251111|08:02:06|S|78|247.880000||
B|APH|20251111|08:02:06|S|25|144.600000||
B|AVGO|20251111|08:02:06|S|1|359.490000||
B|AVGO|20251111|08:02:06|S|11|359.710000||
B|AVGO|20251111|08:02:06|S|20|359.450000||
B|AVXL|20251111|08:02:06|S|11|6.720000||
B|BABA|20251111|08:02:06|S|10|165.000000||
B|BABA|20251111|08:02:06|S|290|164.950000||
B|BABX|20251111|08:02:06|S|100|46.950000||
B|BABX|20251111|08:02:06|S|100|46.970000||
B|BABX|20251111|08:02:06|S|100|46.970000||
B|BABX|20251111|08:02:06|S|100|46.980000||
B|BAK|20251111|08:02:06|S|24|2.590000||
B|BBAI|20251111|08:02:06|S|100|6.480000||
B|BBAI|20251111|08:02:06|S|728|6.470000||
B|BE|20251111|08:02:06|S|94|140.530000||
B|BIDU|20251111|08:02:06|S|100|133.200000||
B|BIDU|20251111|08:02:06|S|158|133.470000||
B|BITB|20251111|08:02:06|S|1|58.360000||
B|BITO|20251111|08:02:06|S|14|16.700000||
B|BITX|20251111|08:02:06|S|300|45.950000||
B|BITX|20251111|08:02:06|S|1000|46.000000||
B|BMNR|20251111|08:02:06|S|65|43.210000||
B|BMNU|20251111|08:02:06|S|4|15.430000||
B|BMNU|20251111|08:02:06|S|53|15.550000||
B|BMNU|20251111|08:02:06|S|200|15.890000||
B|BMNU|20251111|08:02:06|S|300|15.680000||
B|AAPL|20251111|08:02:07|S|120|268.870000||
B|AAPL|20251111|08:02:07|S|120|268.960000||
B|AIA|20251111|08:02:07|S|30|99.850000||
B|ALB|20251111|08:02:07|S|11|103.920000||
B|AMD|20251111|08:02:07|S|1|246.050000||
B|AMD|20251111|08:02:07|S|2|245.950000||
B|AMD|20251111|08:02:07|S|2|245.990000||
B|AMD|20251111|08:02:07|S|2|246.000000||
B|AMD|20251111|08:02:07|S|2|246.090000||
B|AMD|20251111|08:02:07|S|19|246.020000||
B|AMD|20251111|08:02:07|S|20|246.140000||
B|AMD|20251111|08:02:07|S|28|245.990000||
B|AMD|20251111|08:02:07|S|32|246.020000||
B|AMD|20251111|08:02:07|S|32|246.020000||
B|AMD|20251111|08:02:07|S|32|246.150000||
B|AMD|20251111|08:02:07|S|185|246.100000||
B|AMD|20251111|08:02:07|S|215|246.100000||
B|AMZN|20251111|08:02:07|S|2|247.850000||
B|AMZN|20251111|08:02:07|S|20|247.880000||
B|ARTL|20251111|08:02:07|S|20|2.490000||
B|AVGO|20251111|08:02:07|S|1|359.410000||
B|AVGO|20251111|08:02:07|S|1|359.540000||
B|AVGO|20251111|08:02:07|S|1|359.700000||
B|AVGO|20251111|08:02:07|S|62|359.410000||
B|BKKT|20251111|08:02:07|S|8|22.230000||
B|BMNR|20251111|08:02:07|S|78|42.290000||
B|BMNR|20251111|08:02:07|S|139|42.310000||
B|BMNU|20251111|08:02:07|S|21|15.020000||
B|BMNU|20251111|08:02:07|S|300|15.140000||
B|BTDR|20251111|08:02:07|S|29|18.000000||
B|BTQ|20251111|08:02:07|S|25|7.110000||
B|BW|20251111|08:02:07|S|1|7.150000||
B|AAL|20251111|08:02:08|S|36|13.380000||
B|AEM|20251111|08:02:08|S|9|170.000000||
B|ALB|20251111|08:02:08|S|9|103.930000||
B|ALB|20251111|08:02:08|S|51|104.250000||
B|AMD|20251111|08:02:08|S|2|246.100000||
B|AMD|20251111|08:02:08|S|42|246.070000||
B|AMD|20251111|08:02:08|S|50|246.520000||
B|AMDL|20251111|08:02:08|S|6|21.640000||
B|APP|20251111|08:02:08|S|2|656.790000||
B|APP|20251111|08:02:08|S|18|653.470000||
B|ASTS|20251111|08:02:08|S|30|68.100000||
B|AXON|20251111|08:02:08|S|1|586.180000||
B|BA|20251111|08:02:08|S|4|195.210000||
B|BABA|20251111|08:02:08|S|3|164.000000||
B|BITI|20251111|08:02:08|S|1|19.400000||
B|BNAI|20251111|08:02:08|S|8|0.434000||
B|BRK/B|20251111|08:02:08|S|24|495.770000||
B|BRKU|20251111|08:02:08|S|2|24.770000||
B|BSOL|20251111|08:02:08|S|50|22.430000||
B|AAPU|20251111|08:02:09|S|100|35.770000||
B|AAPU|20251111|08:02:09|S|100|35.770000||
B|ACHR|20251111|08:02:09|S|50|8.520000||
B|ALAB|20251111|08:02:09|S|3|174.290000||
B|AMD|20251111|08:02:09|S|2|244.500000||
B|AMD|20251111|08:02:09|S|2|245.410000||
B|AMD|20251111|08:02:09|S|2|245.850000||
B|AMD|20251111|08:02:09|S|4|244.840000||
B|AMD|20251111|08:02:09|S|20|245.180000||
B|AMD|20251111|08:02:09|S|42|245.890000||
B|AMD|20251111|08:02:09|S|67|245.300000||
B|AMZN|20251111|08:02:09|S|78|248.330000||
B|AMZN|20251111|08:02:09|S|86|248.330000||
B|APLX|20251111|08:02:09|S|18|104.220000||
B|APLX|20251111|08:02:09|S|20|104.220000||
B|ASTS|20251111|08:02:09|S|3|67.900000||
B|ASTS|20251111|08:02:09|S|7|67.890000||
B|ASTX|20251111|08:02:09|S|100|43.960000||
B|AXON|20251111|08:02:09|S|3|586.010000||
B|BABX|20251111|08:02:09|S|45|46.300000||
B|BABX|20251111|08:02:09|S|50|46.550000||
B|BABX|20251111|08:02:09|S|50|46.550000||
B|BIDU|20251111|08:02:09|S|50|133.730000||
B|BITI|20251111|08:02:09|S|100|19.450000||
B|BITI|20251111|08:02:09|S|100|19.540000||
B|BITI|20251111|08:02:09|S|100|19.540000||
B|BMNR|20251111|08:02:09|S|248|42.240000||
B|BMNU|20251111|08:02:09|S|1000|15.080000||
B|ADBE|20251111|08:02:10|S|23|328.860000||
B|ALAB|20251111|08:02:10|S|220|172.510000||
B|AMCR|20251111|08:02:10|S|146|8.450000||
B|AMD|20251111|08:02:10|S|2|242.780000||
B|AMD|20251111|08:02:10|S|2|244.330000||
B|AMD|20251111|08:02:10|S|10|244.400000||
B|AMD|20251111|08:02:10|S|30|242.790000||
B|AMD|20251111|08:02:10|S|32|244.430000||
B|AMPX|20251111|08:02:10|S|19|13.800000||
B|AMPX|20251111|08:02:10|S|48|13.800000||
B|ASM|20251111|08:02:10|S|19|4.670000||
B|ASTS|20251111|08:02:10|S|5|67.960000||
B|ASTS|20251111|08:02:10|S|7|67.890000||
B|AVGO|20251111|08:02:10|S|63|357.980000||
B|BABA|20251111|08:02:10|E|5|163.780000||
B|BILI|20251111|08:02:10|S|100|27.110000||
B|BMNR|20251111|08:02:10|S|79|41.780000||
B|BMNR|20251111|08:02:10|S|108|41.770000||
B|BMNR|20251111|08:02:10|S|500|41.820000||
B|BMNR|20251111|08:02:10|S|1900|41.820000||
B|BMNU|20251111|08:02:10|S|10|14.700000||
B|BMNU|20251111|08:02:10|S|40|14.520000||
B|ACHR|20251111|08:02:11|S|107|8.510000||
B|ACHR|20251111|08:02:11|S|393|8.510000||
B|AGQ|20251111|08:02:11|S|10|87.120000||
B|AMD|20251111|08:02:11|S|8|244.320000||
B|AMD|20251111|08:02:11|S|30|243.470000||
B|AMD|20251111|08:02:11|S|32|243.170000||
B|AMD|20251111|08:02:11|S|42|243.590000||
B|AMDL|20251111|08:02:11|S|50|21.330000||
B|AVAV|20251111|08:02:11|S|1|332.740000||
B|AVGO|20251111|08:02:11|S|63|358.000000||
B|BABA|20251111|08:02:11|S|10|163.740000||
B|BBAI|20251111|08:02:11|S|100|6.490000||
B|BBAI|20251111|08:02:11|S|100|6.490000||
B|BBAI|20251111|08:02:11|S|1300|6.490000||
B|BILI|20251111|08:02:11|S|5|27.160000||
B|BITB|20251111|08:02:11|S|1|57.150000||
B|BKKT|20251111|08:02:11|S|1|22.200000||
B|BKKT|20251111|08:02:11|S|10|22.200000||
B|BKKT|20251111|08:02:11|S|11|22.200000||
B|BMNR|20251111|08:02:11|S|1|41.440000||
B|BMNU|20251111|08:02:11|S|8|14.750000||
B|BMNU|20251111|08:02:11|S|100|14.670000||
B|BMNU|20251111|08:02:11|S|100|14.670000||
B|BMNU|20251111|08:02:11|S|100|14.670000||
B|BTDR|20251111|08:02:11|S|30|17.950000||
B|AAL|20251111|08:02:12|S|2|13.360000||
B|AAPL|20251111|08:02:12|S|4|269.310000||
B|ALK|20251111|08:02:12|S|10|42.610000||
B|AMD|20251111|08:02:12|S|2|244.770000||
B|AMD|20251111|08:02:12|S|2|245.390000||
B|AMD|20251111|08:02:12|S|40|244.740000||
B|AMD|20251111|08:02:12|S|200|245.100000||
B|BA|20251111|08:02:12|S|38|194.990000||
B|BA|20251111|08:02:12|S|50|194.980000||
B|BBAI|20251111|08:02:12|S|20|6.540000||
B|BILI|20251111|08:02:12|S|7|27.310000||
B|BITI|20251111|08:02:12|S|200|19.750000||
B|BKKT|20251111|08:02:12|S|1|21.840000||
B|BKKT|20251111|08:02:12|S|1|21.840000||
B|BKKT|20251111|08:02:12|S|1|21.920000||
B|BKKT|20251111|08:02:12|S|1|21.980000||
B|BKKT|20251111|08:02:12|S|4|22.000000||
B|BKKT|20251111|08:02:12|S|7|21.880000||
B|BKKT|20251111|08:02:12|S|8|22.000000||
B|BKKT|20251111|08:02:12|S|9|21.840000||
B|BKKT|20251111|08:02:12|S|9|21.980000||
B|BKKT|20251111|08:02:12|S|10|21.920000||
B|BKKT|20251111|08:02:12|S|10|21.920000||
B|BKKT|20251111|08:02:12|S|10|22.000000||
B|BKKT|20251111|08:02:12|S|21|21.920000||
B|BMNR|20251111|08:02:12|S|12|41.590000||
B|BMNR|20251111|08:02:12|S|12|41.590000||
B|BMNR|20251111|08:02:12|S|12|41.600000||
B|BMNR|20251111|08:02:12|S|12|41.720000||
B|BMNR|20251111|08:02:12|S|100|41.570000||
B|BMNR|20251111|08:02:12|S|100|41.580000||
B|BMNR|20251111|08:02:12|S|100|41.620000||
B|BMNR|20251111|08:02:12|S|100|41.680000||
B|BMNR|20251111|08:02:12|S|100|41.720000||
B|BMNR|20251111|08:02:12|S|100|41.720000||
B|BMNR|20251111|08:02:12|S|248|41.600000||
B|BMNR|20251111|08:02:12|S|248|41.620000||
B|BMNR|20251111|08:02:12|S|300|41.610000||
B|BMNR|20251111|08:02:12|S|300|41.720000||
B|BODI|20251111|08:02:12|S|4|7.140000||
B|BOIL|20251111|08:02:12|S|100|32.330000||
B|BOIL|20251111|08:02:12|S|100|32.330000||
B|AA|20251111|08:02:13|S|35|38.730000||
B|AAPU|20251111|08:02:13|S|1|35.740000||
B|ACHR|20251111|08:02:13|S|329|8.430000||
B|AEM|20251111|08:02:13|S|5|170.240000||
B|AEM|20251111|08:02:13|S|8|169.780000||
B|AEM|20251111|08:02:13|S|12|169.790000||
B|AKAM|20251111|08:02:13|S|3|86.780000||
B|AKBA|20251111|08:02:13|S|2|1.690000||
B|AMDY|20251111|08:02:13|S|83|9.400000||
B|APH|20251111|08:02:13|S|6|144.020000||
B|ASHR|20251111|08:02:13|S|70|33.160000||
B|ASHR|20251111|08:02:13|S|100|33.160000||
B|BA|20251111|08:02:13|S|10|194.980000||
B|BABA|20251111|08:02:13|S|100|164.520000||
B|BBAI|20251111|08:02:13|S|250|6.600000||
B|BILI|20251111|08:02:13|S|1|27.440000||
B|BITX|20251111|08:02:13|S|100|44.210000||
B|BMNR|20251111|08:02:13|S|12|41.610000||
B|BMNR|20251111|08:02:13|S|12|41.700000||
B|BMNR|20251111|08:02:13|S|12|41.710000||
B|BMNR|20251111|08:02:13|S|51|41.610000||
B|BMNR|20251111|08:02:13|S|94|41.730000||
B|BMNR|20251111|08:02:13|S|100|41.740000||
B|BMNR|20251111|08:02:13|S|100|41.740000||
B|BMNR|20251111|08:02:13|S|248|41.600000||
B|BMNR|20251111|08:02:13|S|300|41.600000||
B|BMNR|20251111|08:02:13|S|2000|41.750000||
B|BMNR|20251111|08:02:13|S|2300|41.740000||
B|A|20251111|08:02:14|S|3|147.910000||
B|A|20251111|08:02:14|S|6|146.900000||
B|A|20251111|08:02:14|S|6|146.900000||
B|A|20251111|08:02:14|S|6|146.900000||
B|ADBE|20251111|08:02:14|S|1|328.490000||
B|AMD|20251111|08:02:14|S|2|243.890000||
B|AMD|20251111|08:02:14|S|2|243.910000||
B|AMD|20251111|08:02:14|S|2|243.920000||
B|AMD|20251111|08:02:14|S|2|243.920000||
B|AMD|20251111|08:02:14|S|2|243.920000||
B|AMD|20251111|08:02:14|S|2|243.990000||
B|AMD|20251111|08:02:14|S|2|244.080000||
B|AMD|20251111|08:02:14|S|2|244.600000||
B|AMD|20251111|08:02:14|S|10|244.580000||
B|AMD|20251111|08:02:14|S|25|244.770000||
B|AMD|20251111|08:02:14|S|42|244.080000||
B|ANET|20251111|08:02:14|S|2|137.430000||
B|ANET|20251111|08:02:14|S|3|136.970000||
B|BABX|20251111|08:02:14|S|15|46.740000||
B|BABX|20251111|08:02:14|S|85|46.790000||
B|BABX|20251111|08:02:14|S|100|46.780000||
B|BE|20251111|08:02:14|S|3|138.290000||
B|BE|20251111|08:02:14|S|5|138.370000||
B|BITI|20251111|08:02:14|S|300|19.680000||
B|BKKT|20251111|08:02:14|S|4|22.000000||
B|BKKT|20251111|08:02:14|S|5|22.000000||
B|BKKT|20251111|08:02:14|S|6|21.880000||
B|BKKT|20251111|08:02:14|S|7|22.000000||
B|BKKT|20251111|08:02:14|S|7|22.000000||
B|BKKT|20251111|08:02:14|S|10|22.000000||
B|BRKR|20251111|08:02:14|S|8|40.600000||
B|BZFD|20251111|08:02:14|S|10|1.100000||
B|MU|20251111|08:02:14|S|39|255.450000||
B|ONDS|20251111|08:02:14|S|100|6.010000||
B|XPEV|20251111|08:02:14|S|3000|26.400000||
B|AEM|20251111|08:02:15|S|5|170.290000||
B|BABA|20251111|08:02:15|S|54|163.510000||
B|BABA|20251111|08:02:15|S|155|163.510000||
B|CPNG|20251111|08:02:15|S|100|29.090000||
B|CRWV|20251111|08:02:15|S|3|99.100000||
B|CRWV|20251111|08:02:15|S|30|99.000000||
B|CRWV|20251111|08:02:15|S|50|99.190000||
B|CRWV|20251111|08:02:15|S|100|99.190000||
B|CRWV|20251111|08:02:15|S|145|99.170000||
B|CSIQ|20251111|08:02:15|S|55|33.690000||
B|DELL|20251111|08:02:15|S|35|142.650000||
B|GOOGL|20251111|08:02:15|S|3|290.660000||
B|GOOGL|20251111|08:02:15|S|5|290.260000||
B|GOOGL|20251111|08:02:15|S|6|290.260000||
B|HUMA|20251111|08:02:15|S|30|1.400000||
B|IONQ|20251111|08:02:15|S|40|56.860000||
B|LITE|20251111|08:02:15|S|2|265.000000||
B|MRVL|20251111|08:02:15|S|56|93.750000||
B|MSTU|20251111|08:02:15|S|40|2.400000||
B|MSTU|20251111|08:02:15|S|416|2.400000||
B|MU|20251111|08:02:15|S|34|255.280000||
B|NIO|20251111|08:02:15|S|100|7.020000||
B|NVDA|20251111|08:02:15|S|20|201.390000||
B|NVDA|20251111|08:02:15|S|200|200.500000||
B|PDD|20251111|08:02:15|S|200|137.790000||
B|PLTR|20251111|08:02:15|S|60|194.540000||
B|PLTR|20251111|08:02:15|S|82|195.000000||
B|RKLB|20251111|08:02:15|S|10|56.220000||
B|SNDK|20251111|08:02:15|S|34|274.870000||
B|SNDK|20251111|08:02:15|S|98|272.500000||
B|SPY|20251111|08:02:15|S|3|682.030000||
B|STX|20251111|08:02:15|S|15|294.500000||
B|TSLA|20251111|08:02:15|S|8|444.180000||
B|U|20251111|08:02:15|S|231|43.180000||
B|UNH|20251111|08:02:15|S|31|321.880000||
B|XOM|20251111|08:02:15|S|37|118.130000||
B|XPEV|20251111|08:02:15|S|92|27.200000||
B|XPEV|20251111|08:02:15|S|100|26.450000||
B|XPEV|20251111|08:02:15|S|811|27.150000||
B|YANG|20251111|08:02:15|S|70|21.670000||
B|YANG|20251111|08:02:15|S|100|21.520000||
B|YANG|20251111|08:02:15|S|100|21.630000||
B|YANG|20251111|08:02:15|S|100|21.650000||
B|YANG|20251111|08:02:15|S|100|22.040000||
B|YANG|20251111|08:02:15|S|105|21.960000||
B|YANG|20251111|08:02:15|S|390|21.560000||
B|YANG|20251111|08:02:15|S|500|21.700000||
B|YANG|20251111|08:02:15|S|939|21.970000||
B|ABBV|20251111|08:02:16|S|20|219.560000||
B|BABA|20251111|08:02:16|S|100|163.500000||
B|BABA|20251111|08:02:16|S|100|164.190000||
B|BMNR|20251111|08:02:16|S|1811|41.530000||
B|CRWV|20251111|08:02:16|S|10|97.980000||
B|CSIQ|20251111|08:02:16|S|200|33.640000||
B|DGXX|20251111|08:02:16|S|499|5.080000||
B|DOCN|20251111|08:02:16|S|17|51.990000||
B|MOS|20251111|08:02:16|S|351|25.560000||
B|MU|20251111|08:02:16|S|12|252.790000||
B|MU|20251111|08:02:16|S|100|249.550000||
B|NEM|20251111|08:02:16|S|25|88.800000||
B|NIO|20251111|08:02:16|S|100|6.990000||
B|NIO|20251111|08:02:16|S|100|6.990000||
B|NKE|20251111|08:02:16|S|20|60.920000||
B|NVDA|20251111|08:02:16|S|15|197.900000||
B|PLTR|20251111|08:02:16|S|100|194.000000||
B|RKLB|20251111|08:02:16|S|30|58.600000||
B|RTX|20251111|08:02:16|S|55|179.890000||
B|SNDK|20251111|08:02:16|S|1|274.350000||
B|SNDK|20251111|08:02:16|S|8|263.610000||
B|SNDK|20251111|08:02:16|S|100|260.610000||
B|TQQQ|20251111|08:02:16|S|98|112.500000||
B|TSLA|20251111|08:02:16|S|10|442.960000||
B|TSLA|20251111|08:02:16|S|14|441.480000||
B|TSLA|20251111|08:02:16|S|50|442.480000||
B|TSM|20251111|08:02:16|S|5|294.000000||
B|VOR|20251111|08:02:16|S|100|13.560000||
B|VOR|20251111|08:02:16|S|200|13.530000||
B|VOR|20251111|08:02:16|S|200|13.550000||
B|XPEV|20251111|08:02:16|S|50|27.500000||
B|XPEV|20251111|08:02:16|S|100|27.210000||
B|XPEV|20251111|08:02:16|S|100|27.330000||
B|XPEV|20251111|08:02:16|S|336|27.310000||
B|XPEV|20251111|08:02:16|S|400|27.400000||
B|YANG|20251111|08:02:16|S|50|22.010000||
B|YANG|20251111|08:02:16|S|50|22.040000||
B|YANG|20251111|08:02:16|S|150|22.000000||
B|AGI|20251111|08:02:17|S|5|32.680000||
B|AU|20251111|08:02:17|S|100|74.570000||
B|BABA|20251111|08:02:17|S|499|166.350000||
B|CRWV|20251111|08:02:17|S|60|98.000000||
B|CRWV|20251111|08:02:17|S|300|98.050000||
B|CSIQ|20251111|08:02:17|S|90|33.380000||
B|DELL|20251111|08:02:17|S|75|141.700000||
B|FUTU|20251111|08:02:17|S|3|189.600000||
B|KEYS|20251111|08:02:17|S|10|184.890000||
B|NIO|20251111|08:02:17|S|100|6.990000||
B|NVDA|20251111|08:02:17|S|4|198.000000||
B|NVDA|20251111|08:02:17|S|10|198.110000||
B|NVDA|20251111|08:02:17|S|10|198.290000||
B|NVDA|20251111|08:02:17|S|11|201.200000||
B|NVDA|20251111|08:02:17|S|15|200.300000||
B|NVDA|20251111|08:02:17|S|20|200.420000||
B|NVDA|20251111|08:02:17|S|125|198.810000||
B|NVDL|20251111|08:02:17|S|100|104.700000||
B|PDD|20251111|08:02:17|S|15|137.970000||
B|PLTR|20251111|08:02:17|S|10|195.720000||
B|Q|20251111|08:02:17|S|50|97.000000||
B|QBTS|20251111|08:02:17|S|40|29.290000||
B|RKLB|20251111|08:02:17|S|10|57.700000||
B|SAP|20251111|08:02:17|S|40|252.000000||
B|SNDK|20251111|08:02:17|S|5|274.750000||
B|SNDK|20251111|08:02:17|S|99|274.500000||
B|SOXL|20251111|08:02:17|S|500|44.280000||
B|SPY|20251111|08:02:17|S|15|680.200000||
B|TSLA|20251111|08:02:17|S|8|441.800000||
B|TSLA|20251111|08:02:17|S|18|441.570000||
B|TSLA|20251111|08:02:17|S|30|441.910000||
B|TSLA|20251111|08:02:17|S|50|441.840000||
B|TSLA|20251111|08:02:17|S|100|441.550000||
B|TSLA|20251111|08:02:17|S|100|442.000000||
B|TSLA|20251111|08:02:17|S|340|441.770000||
B|TSLA|20251111|08:02:17|S|796|441.410000||
B|XPEV|20251111|08:02:17|S|9|27.790000||
B|XPEV|20251111|08:02:17|S|16|27.770000||
B|XPEV|20251111|08:02:17|S|77|26.450000||
B|XPEV|20251111|08:02:17|S|97|27.770000||
B|YANG|20251111|08:02:17|S|33|21.680000||
B|YANG|20251111|08:02:17|S|39|21.660000||
B|YANG|20251111|08:02:17|S|100|21.750000||
B|YANG|20251111|08:02:17|S|200|21.690000||
B|YANG|20251111|08:02:17|S|200|21.700000||
B|YANG|20251111|08:02:17|S|208|21.980000||
B|AMD|20251111|08:02:18|S|50|243.450000||
B|AVGO|20251111|08:02:18|S|5|359.470000||
B|BIDU|20251111|08:02:18|S|6|133.400000||
B|BW|20251111|08:02:18|S|3|7.330000||
B|BW|20251111|08:02:18|S|25|7.610000||
B|CRWV|20251111|08:02:18|S|1|99.190000||
B|CRWV|20251111|08:02:18|S|1|99.190000||
B|CRWV|20251111|08:02:18|S|1|99.190000||
B|CRWV|20251111|08:02:18|S|3|99.190000||
B|CRWV|20251111|08:02:18|S|20|99.190000||
B|CRWV|20251111|08:02:18|S|25|99.190000||
B|CRWV|20251111|08:02:18|S|50|99.190000||
B|CRWV|20251111|08:02:18|S|130|98.790000||
B|CSIQ|20251111|08:02:18|S|16|34.600000||
B|GLD|20251111|08:02:18|S|18|380.480000||
B|GLD|20251111|08:02:18|S|36|380.240000||
B|GOOGL|20251111|08:02:18|S|6|290.550000||
B|INTC|20251111|08:02:18|S|40|38.300000||
B|JPM|20251111|08:02:18|S|31|318.210000||
B|LYFT|20251111|08:02:18|S|50|23.900000||
B|MAGS|20251111|08:02:18|S|1|67.640000||
B|MAGS|20251111|08:02:18|S|2|67.440000||
B|NBIS|20251111|08:02:18|S|20|112.000000||
B|NET|20251111|08:02:18|S|100|242.010000||
B|NIO|20251111|08:02:18|S|100|7.030000||
B|PLTR|20251111|08:02:18|S|45|195.210000||
B|QCOM|20251111|08:02:18|S|58|171.610000||
B|RKLB|20251111|08:02:18|S|206|59.500000||
B|SE|20251111|08:02:18|S|2|160.040000||
B|SMCI|20251111|08:02:18|S|35|40.600000||
B|SNDK|20251111|08:02:18|S|10|274.490000||
B|SNDK|20251111|08:02:18|S|40|274.490000||
B|SOFI|20251111|08:02:18|S|2|30.730000||
B|TSEM|20251111|08:02:18|S|206|99.950000||
B|TSLA|20251111|08:02:18|S|35|441.840000||
B|VXX|20251111|08:02:18|S|200|32.930000||
B|WDC|20251111|08:02:18|S|1|176.280000||
B|XPEV|20251111|08:02:18|S|200|27.130000||
B|AMZN|20251111|08:02:19|S|11|247.590000||
B|BW|20251111|08:02:19|S|250|7.480000||
B|CRWV|20251111|08:02:19|S|50|98.100000||
B|CSIQ|20251111|08:02:19|S|75|33.270000||
B|CSIQ|20251111|08:02:19|S|75|33.350000||
B|CSIQ|20251111|08:02:19|S|82|33.180000||
B|DASH|20251111|08:02:19|S|1|204.050000||
B|DFDV|20251111|08:02:19|S|1|8.700000||
B|DFDV|20251111|08:02:19|S|1|8.700000||
B|DGXX|20251111|08:02:19|S|80|5.080000||
B|DKNG|20251111|08:02:19|S|51|30.550000||
B|DUST|20251111|08:02:19|S|40|10.000000||
B|ETHU|20251111|08:02:19|S|200|89.560000||
B|FUN|20251111|08:02:19|S|12|16.430000||
B|FUTU|20251111|08:02:19|S|5|189.600000||
B|GLD|20251111|08:02:19|S|13|380.270000||
B|INTC|20251111|08:02:19|S|700|38.210000||
B|MSFT|20251111|08:02:19|S|40|505.750000||
B|NBIS|20251111|08:02:19|S|493|110.500000||
B|NIO|20251111|08:02:19|S|100|7.000000||
B|QQQ|20251111|08:02:19|S|5|621.830000||
B|RKLB|20251111|08:02:19|S|1|57.860000||
B|SNDK|20251111|08:02:19|S|1|265.890000||
B|SNDK|20251111|08:02:19|S|30|264.010000||
B|SONY|20251111|08:02:19|S|100|29.200000||
B|SPY|20251111|08:02:19|S|3|681.100000||
B|TSLA|20251111|08:02:19|S|6|441.000000||
B|VOR|20251111|08:02:19|S|100|14.000000||
B|VOR|20251111|08:02:19|S|100|14.000000||
B|XPEV|20251111|08:02:19|S|40|27.850000||
B|XPEV|20251111|08:02:19|S|90|27.210000||
B|XPEV|20251111|08:02:19|S|100|27.760000||
B|XPEV|20251111|08:02:19|S|153|27.750000||
B|XPEV|20251111|08:02:19|S|2000|27.550000||
B|DASH|20251111|08:02:20|S|2|203.760000||
B|DASH|20251111|08:02:20|S|2|203.760000||
B|DELL|20251111|08:02:20|S|21|142.180000||
B|DELL|20251111|08:02:20|S|32|142.220000||
B|DGP|20251111|08:02:20|S|86|151.870000||
B|DGXX|20251111|08:02:20|S|491|5.060000||
B|DHY|20251111|08:02:20|S|18|2.070000||
B|DJT|20251111|08:02:20|S|5|13.410000||
B|DJTU|20251111|08:02:20|S|5|4.930000||
B|DPST|20251111|08:02:20|S|30|87.410000||
B|ETH|20251111|08:02:20|S|12|34.000000||
B|ETHE|20251111|08:02:20|S|100|29.220000||
B|EWY|20251111|08:02:20|S|50|95.060000||
B|EWY|20251111|08:02:20|S|50|95.930000||
B|FBL|20251111|08:02:20|S|7|31.110000||
B|FBL|20251111|08:02:20|S|10|30.790000||
B|FBL|20251111|08:02:20|S|16|31.110000||
B|FBL|20251111|08:02:20|S|75|31.070000||
B|FDX|20251111|08:02:20|S|2|258.000000||
B|FDX|20251111|08:02:20|S|5|256.250000||
B|FLEX|20251111|08:02:20|S|79|64.220000||
B|FLNC|20251111|08:02:20|S|10|22.330000||
B|FLNC|20251111|08:02:20|S|10|22.660000||
B|FORD|20251111|08:02:20|S|3|11.080000||
B|FORD|20251111|08:02:20|S|7|11.100000||
B|FUTU|20251111|08:02:20|S|100|188.420000||
B|FUTU|20251111|08:02:20|S|200|188.420000||
B|DELL|20251111|08:02:21|S|33|142.000000||
B|DKNG|20251111|08:02:21|S|24|30.560000||
B|DKNG|20251111|08:02:21|S|76|30.560000||
B|DOCN|20251111|08:02:21|S|10|51.610000||
B|ELF|20251111|08:02:21|S|5|79.890000||
B|ENPH|20251111|08:02:21|S|22|33.250000||
B|ENPH|20251111|08:02:21|S|24|33.250000||
B|ENPH|20251111|08:02:21|S|27|33.360000||
B|ENPH|20251111|08:02:21|S|37|33.020000||
B|ENPH|20251111|08:02:21|S|43|33.250000||
B|ENPH|20251111|08:02:21|S|45|33.240000||
B|FBL|20251111|08:02:21|S|12|30.910000||
B|FBL|20251111|08:02:21|S|50|30.800000||
B|FBL|20251111|08:02:21|S|50|30.940000||
B|FIG|20251111|08:02:21|S|21|43.970000||
B|FUTU|20251111|08:02:21|S|5|188.100000||
B|UGL|20251111|08:02:21|S|70|51.720000||
B|USO|20251111|08:02:21|S|100|71.500000||
B|VIXY|20251111|08:02:21|S|10|31.830000||
B|XLK|20251111|08:02:21|S|4|296.400000||
B|XOM|20251111|08:02:21|S|10|118.360000||
B|XPEV|20251111|08:02:21|S|10|26.400000||
B|XPEV|20251111|08:02:21|S|25|26.590000||
B|XPEV|20251111|08:02:21|S|29|26.450000||
B|XPEV|20251111|08:02:21|S|38|26.570000||
B|XPEV|20251111|08:02:21|S|300|26.660000||
B|YANG|20251111|08:02:21|S|35|21.580000||
B|YANG|20251111|08:02:21|S|46|21.660000||
B|YANG|20251111|08:02:21|S|100|21.510000||
B|YANG|20251111|08:02:21|S|100|21.510000||
B|YANG|20251111|08:02:21|S|100|21.510000||
B|YANG|20251111|08:02:21|S|100|21.580000||
B|YANG|20251111|08:02:21|S|104|21.530000||
B|YANG|20251111|08:02:21|S|200|21.510000||
B|YANG|20251111|08:02:21|S|300|21.510000||
B|YINN|20251111|08:02:21|S|40|51.000000||
B|ZS|20251111|08:02:21|S|4|330.460000||
B|UBER|20251111|08:02:22|S|20|94.250000||
B|UBER|20251111|08:02:22|S|20|94.250000||
B|UBER|20251111|08:02:22|S|20|94.250000||
B|UGL|20251111|08:02:22|S|1|51.800000||
B|UGL|20251111|08:02:22|S|1|51.840000||
B|UGL|20251111|08:02:22|S|50|51.920000||
B|UNH|20251111|08:02:22|S|5|321.470000||
B|UNH|20251111|08:02:22|S|7|322.270000||
B|UNH|20251111|08:02:22|S|14|322.420000||
B|UNH|20251111|08:02:22|S|19|321.920000||
B|UNHG|20251111|08:02:22|S|5|18.080000||
B|UNHG|20251111|08:02:22|S|25|18.080000||
B|URA|20251111|08:02:22|S|100|48.840000||
B|VRT|20251111|08:02:22|S|20|189.800000||
B|VRT|20251111|08:02:22|S|20|189.820000||
B|VRT|20251111|08:02:22|S|60|189.790000||
B|WDC|20251111|08:02:22|S|3|176.200000||
B|WDC|20251111|08:02:22|S|61|176.100000||
B|XLK|20251111|08:02:22|S|25|296.110000||
B|XPEV|20251111|08:02:22|S|1|27.140000||
B|XPEV|20251111|08:02:22|S|5|27.170000||
B|XPEV|20251111|08:02:22|S|7|27.190000||
B|XPEV|20251111|08:02:22|S|9|27.200000||
B|XPEV|20251111|08:02:22|S|15|26.510000||
B|XPEV|20251111|08:02:22|S|15|27.090000||
B|XPEV|20251111|08:02:22|S|20|27.030000||
B|XPEV|20251111|08:02:22|S|20|27.140000||
B|XPEV|20251111|08:02:22|S|22|27.040000||
B|XPEV|20251111|08:02:22|S|27|26.990000||
B|XPEV|20251111|08:02:22|S|30|27.220000||
B|XPEV|20251111|08:02:22|S|100|27.190000||
B|XPEV|20251111|08:02:22|S|100|27.320000||
B|XPEV|20251111|08:02:22|S|135|27.200000||
B|XPEV|20251111|08:02:22|S|200|27.120000||
B|XPEV|20251111|08:02:22|S|220|26.300000||
B|XPEV|20251111|08:02:22|S|973|26.990000||
B|XPEV|20251111|08:02:22|S|2043|26.990000||
B|YANG|20251111|08:02:22|S|4|22.160000||
B|YANG|20251111|08:02:22|S|50|21.770000||
B|YANG|20251111|08:02:22|S|100|22.130000||
B|YANG|20251111|08:02:22|S|100|22.150000||
B|YANG|20251111|08:02:22|S|960|21.690000||
B|YBTC|20251111|08:02:22|S|18|37.830000||
B|YINN|20251111|08:02:22|S|8|50.320000||
B|YINN|20251111|08:02:22|S|60|49.770000||
B|YINN|20251111|08:02:22|S|200|51.010000||
B|YINN|20251111|08:02:22|S|300|50.500000||
B|UAMY|20251111|08:02:23|S|200|7.900000||
B|UGL|20251111|08:02:23|S|1|52.100000||
B|UGL|20251111|08:02:23|S|2|52.060000||
B|UGL|20251111|08:02:23|S|6|52.060000||
B|UGL|20251111|08:02:23|S|10|52.120000||
B|UGL|20251111|08:02:23|S|10|52.140000||
B|UGL|20251111|08:02:23|S|20|52.040000||
B|UGL|20251111|08:02:23|S|50|52.100000||
B|UGL|20251111|08:02:23|S|55|52.120000||
B|UGL|20251111|08:02:23|S|70|52.080000||
B|UGL|20251111|08:02:23|S|300|52.080000||
B|UNH|20251111|08:02:23|S|10|323.000000||
B|UNH|20251111|08:02:23|S|38|322.700000||
B|UNHG|20251111|08:02:23|S|200|18.130000||
B|UPSX|20251111|08:02:23|S|20|8.450000||
B|UUUU|20251111|08:02:23|S|107|16.680000||
B|UUUU|20251111|08:02:23|S|108|16.750000||
B|UUUU|20251111|08:02:23|S|123|16.680000||
B|UUUU|20251111|08:02:23|S|135|16.750000||
B|UVXY|20251111|08:02:23|S|200|10.120000||
B|WDC|20251111|08:02:23|S|3|175.600000||
B|WDC|20251111|08:02:23|S|5|176.000000||
B|WMT|20251111|08:02:23|S|5|102.490000||
B|WMT|20251111|08:02:23|S|10|102.500000||
B|WRD|20251111|08:02:23|S|45|8.220000||
B|WRD|20251111|08:02:23|S|53|8.220000||
B|XPEV|20251111|08:02:23|S|8|27.350000||
B|XPEV|20251111|08:02:23|S|10|27.380000||
B|XPEV|20251111|08:02:23|S|20|27.340000||
B|XPEV|20251111|08:02:23|S|22|27.290000||
B|XPEV|20251111|08:02:23|S|30|27.380000||
B|XPEV|20251111|08:02:23|S|32|27.160000||
B|XPEV|20251111|08:02:23|S|37|27.260000||
B|XPEV|20251111|08:02:23|S|55|27.300000||
B|XPEV|20251111|08:02:23|S|57|27.250000||
B|XPEV|20251111|08:02:23|S|100|27.160000||
B|XPEV|20251111|08:02:23|S|150|27.160000||
B|XPEV|20251111|08:02:23|S|150|27.160000||
B|XYZ|20251111|08:02:23|S|19|66.850000||
B|YANG|20251111|08:02:23|S|30|22.100000||
B|YANG|20251111|08:02:23|S|100|22.080000||
B|YANG|20251111|08:02:23|S|960|22.090000||
B|YANG|20251111|08:02:23|S|960|22.110000||
B|ZSL|20251111|08:02:23|S|100|12.170000||
B|U|20251111|08:02:24|S|124|42.950000||
B|U|20251111|08:02:24|S|124|42.980000||
B|UNH|20251111|08:02:24|S|2|322.480000||
B|UVXY|20251111|08:02:24|S|2100|10.120000||
B|VG|20251111|08:02:24|S|21|8.510000||
B|VG|20251111|08:02:24|S|27|8.510000||
B|VIXY|20251111|08:02:24|S|10|32.110000||
B|WKEY|20251111|08:02:24|S|18|13.750000||
B|WKEY|20251111|08:02:24|S|100|13.750000||
B|XLE|20251111|08:02:24|S|100|90.210000||
B|XPEV|20251111|08:02:24|S|16|27.390000||
B|XPEV|20251111|08:02:24|S|45|27.850000||
B|XPEV|20251111|08:02:24|S|50|27.860000||
B|XPEV|20251111|08:02:24|S|54|27.180000||
B|XPEV|20251111|08:02:24|S|92|27.650000||
B|XPEV|20251111|08:02:24|S|100|27.860000||
B|XPEV|20251111|08:02:24|S|105|27.850000||
B|XPEV|20251111|08:02:24|S|200|27.590000||
B|XPEV|20251111|08:02:24|S|200|27.900000||
B|XPEV|20251111|08:02:24|S|300|27.590000||
B|XPEV|20251111|08:02:24|S|300|27.740000||
B|XPEV|20251111|08:02:24|S|300|27.880000||
B|XPEV|20251111|08:02:24|S|347|27.750000||
B|XPEV|20251111|08:02:24|S|505|27.880000||
B|XPEV|20251111|08:02:24|S|1000|27.770000||
B|XRPT|20251111|08:02:24|S|35|10.070000||
B|YANG|20251111|08:02:24|S|100|21.970000||
B|YANG|20251111|08:02:24|S|246|22.090000||
B|YANG|20251111|08:02:24|S|924|22.080000||
B|YBTC|20251111|08:02:24|S|302|37.490000||
B|YINN|20251111|08:02:24|S|30|50.080000||
B|ZS|20251111|08:02:24|S|7|329.320000||
B|ZS|20251111|08:02:24|S|7|329.390000||
B|UNHG|20251111|08:02:25|S|10|18.090000||
B|URTY|20251111|08:02:25|S|370|52.630000||
B|URTY|20251111|08:02:25|S|700|52.480000||
B|WDC|20251111|08:02:25|S|7|173.860000||
B|XPEV|20251111|08:02:25|S|4|27.840000||
B|XPEV|20251111|08:02:25|S|5|27.840000||
B|XPEV|20251111|08:02:25|S|10|27.790000||
B|XPEV|20251111|08:02:25|S|16|27.840000||
B|XPEV|20251111|08:02:25|S|19|27.780000||
B|XPEV|20251111|08:02:25|S|20|27.780000||
B|XPEV|20251111|08:02:25|S|21|27.840000||
B|XPEV|20251111|08:02:25|S|39|27.840000||
B|XPEV|20251111|08:02:25|S|46|27.840000||
B|YANG|20251111|08:02:25|S|12|21.710000||
B|NVDA|20251111|08:02:48|S|40|195.589700||
B|ZENA|20251111|08:03:05|S|25|4.520000||
B|ZENA|20251111|08:03:50|S|35|4.540000||
B|ZENA|20251111|08:03:52|S|18|4.540000||
B|ASBP|20251111|08:04:06|S|232|0.175001||
B|ASBP|20251111|08:04:06|S|400|0.175001||
B|ENGN|20251111|08:04:07|S|1|9.040000||
B|ENGN|20251111|08:04:14|S|76|8.900000||
B|ENGN|20251111|08:04:19|S|50|8.870000||
B|TURB|20251111|08:04:20|S|100|3.640000||
B|ASBP|20251111|08:04:28|S|100|0.174500||
B|ENGN|20251111|08:04:57|S|10|8.990000||
B|ASBP|20251111|08:05:11|S|1703|0.220100||
B|ASBP|20251111|08:05:12|S|656|0.220000||
B|ASBP|20251111|08:05:12|E|1852|0.221600||
B|ZENA|20251111|08:05:13|S|223|4.460000||
B|ASBP|20251111|08:05:15|E|4846|0.217200||
B|ASBP|20251111|08:05:16|E|18|0.220200||
B|ASBP|20251111|08:05:16|E|288|0.219300||
B|ASBP|20251111|08:05:16|S|571|0.225000||
B|ASBP|20251111|08:05:16|E|694|0.220900||
B|ASBP|20251111|08:05:16|S|891|0.229900||
B|ASBP|20251111|08:05:16|S|961|0.218300||
B|BODI|20251111|08:05:16|S|500|7.630000||
B|CYCU|20251111|08:05:16|S|223|4.120000||
B|ENGN|20251111|08:05:19|S|100|8.960000||
B|ZENA|20251111|08:05:19|S|35|4.440000||
B|AIIO|20251111|08:05:25|S|100|0.679300||
B|ENGN|20251111|08:05:26|S|500|8.990000||
B|MSPR|20251111|08:05:48|S|100|0.582101||
B|TURB|20251111|08:05:50|S|1|3.580000||
B|ENGN|20251111|08:06:10|S|541|9.620000||
B|ENGN|20251111|08:06:11|S|100|9.780000||
B|CRCL|20251111|08:06:14|S|10|102.900000||
B|SOFI|20251111|08:06:14|S|17|30.330000||
B|CYCN|20251111|08:06:16|S|200|1.850000||
B|ASBP|20251111|08:06:20|S|100|0.177000||
B|ZENA|20251111|08:07:13|S|100|4.430000||
B|TURB|20251111|08:07:28|S|10|3.500000||
B|TURB|20251111|08:07:55|S|10|3.320000||
B|TURB|20251111|08:08:04|S|4|3.360000||
B|AMD|20251111|08:08:21|S|172|242.250000||
B|QQQ|20251111|08:08:35|S|7|620.720000||
B|PLTZ|20251111|08:09:13|S|60|5.790000||
B|ENGN|20251111|08:09:25|S|400|9.200000||
B|ASBP|20251111|08:09:40|S|300|0.179200||
B|ENGN|20251111|08:09:51|S|11|9.690000||
B|TURB|20251111|08:10:10|S|100|3.280000||
B|CYCU|20251111|08:10:13|S|128|3.170000||
B|TURB|20251111|08:10:45|S|25|3.350000||
B|PRSO|20251111|08:10:54|S|800|1.170000||
B|OSCR|20251111|08:11:10|S|100|14.650000||
B|ASRT|20251111|08:11:12|S|1952|0.765000||
B|TURB|20251111|08:11:49|S|108|3.170000||
B|ASBP|20251111|08:12:19|E|1990|0.170500||
B|ENGN|20251111|08:12:36|S|38|10.530000||
B|ENGN|20251111|08:12:43|S|7|10.490000||
B|MSPR|20251111|08:13:02|S|100|0.552601||
B|TURB|20251111|08:13:04|S|100|3.160000||
B|OPEN|20251111|08:13:17|S|100|8.040000||
B|TURB|20251111|08:13:33|S|50|3.200000||
B|ENGN|20251111|08:13:36|S|21|10.750000||
B|WTO|20251111|08:13:41|S|7100|0.035101||
B|TURB|20251111|08:13:44|S|300|3.230000||
B|PRSO|20251111|08:14:30|S|100|1.130000||
B|ENGN|20251111|08:14:37|S|27|10.530000||
B|ASBP|20251111|08:14:43|S|800|0.164800||
B|ENGN|20251111|08:14:55|S|59|10.370000||
B|ENGN|20251111|08:15:07|S|50|10.320000||
B|ENGN|20251111|08:15:08|S|387|10.310000||
B|ENGN|20251111|08:15:21|S|28|10.010000||
B|IZM|20251111|08:15:29|E|269|1.190000||
B|ENGN|20251111|08:15:33|S|200|10.010000||
B|NVDA|20251111|08:15:44|S|10|195.729100||
B|ENGN|20251111|08:15:45|S|127|10.050000||
B|IZM|20251111|08:15:51|E|10|1.210000||
B|TURB|20251111|08:16:12|S|100|3.440000||
B|TURB|20251111|08:16:13|S|500|3.420000||
B|ENGN|20251111|08:16:33|S|200|10.000000||
B|MSPR|20251111|08:16:40|S|5|0.557000||
B|TURB|20251111|08:16:42|S|200|3.420000||
B|ASBP|20251111|08:16:58|E|700|0.155500||
B|IZM|20251111|08:16:59|E|236|1.170000||
B|NBIS|20251111|08:17:19|S|34|114.900000||
B|TURB|20251111|08:17:21|S|22|3.400000||
B|TURB|20251111|08:17:37|S|1|3.390000||
B|TURB|20251111|08:17:44|S|200|3.340000||
B|TURB|20251111|08:18:21|S|200|3.510000||
B|ASBP|20251111|08:18:26|S|100|0.154300||
B|CHR|20251111|08:18:32|E|179|0.053600||
B|RBLX|20251111|08:19:15|S|30|105.450000||
B|TURB|20251111|08:19:29|S|22|3.500000||
B|SWAG|20251111|08:19:57|S|1000|3.260000||
B|ASBP|20251111|08:20:04|E|10724|0.158500||
B|ASBP|20251111|08:20:06|S|400|0.158301||
B|TURB|20251111|08:20:11|S|200|3.580000||
B|TURB|20251111|08:20:11|S|200|3.590000||
B|ASBP|20251111|08:20:18|S|1300|0.158800||
B|TURB|20251111|08:20:35|S|250|3.560000||
B|CYCN|20251111|08:20:59|S|218|1.770000||
B|ASBP|20251111|08:21:09|S|158|0.156401||
B|IONQ|20251111|08:21:10|S|120|55.140000||
B|NBIS|20251111|08:21:12|S|10|117.000000||
B|CYCU|20251111|08:21:23|S|1|4.760000||
B|CYCU|20251111|08:21:23|S|900|4.790000||
B|CYCU|20251111|08:21:23|S|1400|4.870000||
B|IZM|20251111|08:21:23|S|2243|1.640100||
B|VCIG|20251111|08:21:23|S|46|2.750000||
B|CYCU|20251111|08:21:24|S|20|4.630000||
B|CYCU|20251111|08:21:24|S|25|4.650000||
B|CYCU|20251111|08:21:24|S|171|4.600000||
B|CYCU|20251111|08:21:24|S|606|4.770000||
B|CYCU|20251111|08:21:24|S|1096|4.820000||
B|TURB|20251111|08:21:24|S|400|3.540000||
B|VCIG|20251111|08:21:24|S|24|2.800000||
B|VCIG|20251111|08:21:24|S|125|2.770000||
B|VCIG|20251111|08:21:24|S|250|2.800000||
B|TURB|20251111|08:21:32|S|728|3.550000||
B|TURB|20251111|08:21:46|S|104|3.600000||
B|MU|20251111|08:22:01|S|2|250.200000||
B|TURB|20251111|08:22:13|S|208|3.590000||
B|ENGN|20251111|08:22:19|S|100|9.580000||
B|TURB|20251111|08:22:20|S|2000|3.560000||
B|ASBP|20251111|08:22:22|S|1751|0.159900||
B|MU|20251111|08:22:25|S|2|250.210000||
B|TURB|20251111|08:22:29|S|186|3.540000||
B|TURB|20251111|08:22:40|S|2|3.500000||
B|NVDA|20251111|08:22:47|S|1|195.630000||
B|NVDA|20251111|08:22:58|S|3|195.630000||
B|IONQ|20251111|08:23:19|S|1|55.290000||
B|HIVE|20251111|08:23:31|S|214|4.730000||
B|ENGN|20251111|08:24:01|S|200|9.320000||
B|ENGN|20251111|08:24:38|S|200|9.220000||
B|ASBP|20251111|08:25:28|S|100|0.160600||
B|TURB|20251111|08:25:53|S|302|3.360000||
B|TMF|20251111|08:26:10|S|100|41.050000||
B|ASBP|20251111|08:26:25|S|800|0.152600||
B|TURB|20251111|08:26:28|S|50|3.460000||
B|TURB|20251111|08:26:55|S|100|3.430000||
B|TURB|20251111|08:27:06|S|100|3.420000||
B|KLTR|20251111|08:27:27|S|56|1.730000||
B|ENGN|20251111|08:27:58|S|100|9.400000||
B|ENGN|20251111|08:28:00|S|902|9.350000||
B|ENGN|20251111|08:29:03|S|7|9.430000||
B|PDSB|20251111|08:29:14|S|240|0.999900||
B|BODI|20251111|08:29:46|S|209|6.000000||
B|ASBP|20251111|08:30:09|S|300|0.156501||
B|NBIS|20251111|08:30:10|S|5|116.390000||
B|TURB|20251111|08:30:27|S|800|3.470000||
B|TQQQ|20251111|08:30:40|S|290|111.060000||
B|SOXL|20251111|08:30:42|S|100|43.680000||
B|TURB|20251111|08:30:50|S|66|4.130000||
B|TURB|20251111|08:31:42|S|512|4.070000||
B|VSEE|20251111|08:31:49|S|100|0.929200||
B|ASBP|20251111|08:31:51|E|2100|0.150000||
B|AMD|20251111|08:31:58|S|1|242.300000||
B|ASBP|20251111|08:31:58|S|100|0.149800||
B|ASBP|20251111|08:32:10|S|2000|0.149300||
B|TURB|20251111|08:32:17|S|111|4.100000||
B|MSPR|20251111|08:32:25|S|100|0.552700||
B|ASBP|20251111|08:32:28|E|800|0.149900||
B|TURB|20251111|08:32:40|S|154|3.980000||
B|ENGN|20251111|08:32:42|S|745|9.030000||
B|TQQQ|20251111|08:33:34|S|200|111.150000||
B|TURB|20251111|08:33:39|S|17|4.020000||
B|SQQQ|20251111|08:34:23|S|700|13.660000||
B|VIVK|20251111|08:34:55|S|3000|0.157700||
B|ASBP|20251111|08:35:13|S|1000|0.149801||
B|TURB|20251111|08:35:17|S|100|4.220000||
B|VCIG|20251111|08:35:22|S|90|1.930000||
B|RGTZ|20251111|08:35:30|S|10|18.720000||
B|TURB|20251111|08:36:11|S|100|4.150000||
B|CRWV|20251111|08:36:21|S|100|97.200000||
B|TURB|20251111|08:36:53|S|5|4.090000||
B|VCIG|20251111|08:37:26|S|945|1.970000||
B|WTO|20251111|08:37:33|S|200|0.032800||
B|TURB|20251111|08:37:34|S|200|3.850000||
B|TURB|20251111|08:37:35|S|138|3.840000||
B|ENGN|20251111|08:37:37|S|239|9.260000||
B|TURB|20251111|08:37:47|S|100|3.780000||
B|CPNG|20251111|08:37:55|S|3|28.850000||
B|TURB|20251111|08:38:03|S|20|3.690000||
B|TURB|20251111|08:38:21|S|24|3.150000||
B|TURB|20251111|08:38:50|S|130|3.230000||
B|VSEE|20251111|08:38:54|S|147|1.020000||
B|QNRX|20251111|08:39:01|S|4|14.000000||
B|IZM|20251111|08:39:06|S|300|1.110000||
B|ASBP|20251111|08:39:08|E|1200|0.143200||
B|TURB|20251111|08:39:08|S|500|3.250000||
B|VSEE|20251111|08:39:09|S|156|1.020100||
B|MSPR|20251111|08:39:11|S|2962|0.545900||
B|QNRX|20251111|08:39:44|S|43|14.000000||
B|SOXS|20251111|08:39:44|S|10|3.490000||
B|QNRX|20251111|08:39:51|S|13|13.600000||
B|QNRX|20251111|08:40:05|S|7|13.280000||
B|TURB|20251111|08:40:13|S|100|3.250000||
B|VSEE|20251111|08:40:28|S|53|1.039800||
B|BODI|20251111|08:40:29|S|51|6.040000||
B|QQQ|20251111|08:40:31|S|1|620.330000||
B|BRK/B|20251111|08:41:01|S|3|497.930000||
B|TSLA|20251111|08:41:23|S|3|440.860000||
B|TURB|20251111|08:41:25|S|307|3.270000||
B|RGTZ|20251111|08:41:33|S|10|19.400000||
B|VSEE|20251111|08:41:44|S|1128|0.993600||
B|TURB|20251111|08:41:54|S|205|3.170000||
B|TURB|20251111|08:42:08|S|68|3.190000||
B|MSPR|20251111|08:43:59|S|3414|0.564400||
B|MSPR|20251111|08:44:29|S|100|0.568801||
B|PRSO|20251111|08:44:49|S|83|1.090000||
B|ENGN|20251111|08:45:11|S|22|9.140000||
B|ENGN|20251111|08:45:14|S|200|9.120000||
B|IZM|20251111|08:45:15|E|274|1.120000||
B|IREN|20251111|08:45:30|S|3|60.500000||
B|RGTZ|20251111|08:45:44|S|140|19.550000||
B|QNRX|20251111|08:45:57|S|500|12.150000||
B|QNRX|20251111|08:46:02|S|2|11.600000||
B|ENGN|20251111|08:46:03|S|1|9.230000||
B|ENGN|20251111|08:46:08|S|1|9.190000||
B|ZENA|20251111|08:46:12|S|104|4.400000||
B|QNRX|20251111|08:46:16|S|144|11.270000||
B|CELH|20251111|08:46:29|S|3|44.650000||
B|MSPR|20251111|08:46:31|E|3000|0.604900||
B|RGTZ|20251111|08:47:35|S|200|19.790000||
B|QQQ|20251111|08:48:47|S|1|620.290000||
B|UPRO|20251111|08:48:48|S|151|116.300000||
B|NBIS|20251111|08:48:54|S|98|113.100000||
B|SE|20251111|08:48:55|S|3|160.600000||
B|RGTZ|20251111|08:48:57|S|100|19.710000||
B|ASBP|20251111|08:49:39|E|700|0.151600||
B|CRCL|20251111|08:49:48|S|1|102.830000||
B|TURB|20251111|08:49:52|S|400|2.960000||
B|TURB|20251111|08:49:53|S|192|2.960000||
B|ALUR|20251111|08:50:25|S|50|1.840000||
B|VSEE|20251111|08:50:29|S|200|1.009800||
B|TURB|20251111|08:50:35|S|4|3.000000||
B|QNRX|20251111|08:51:37|S|90|11.950000||
B|TURB|20251111|08:51:37|S|237|2.930000||
B|TURB|20251111|08:52:19|S|81|2.920000||
B|ASBP|20251111|08:52:23|S|900|0.149101||
B|ASBP|20251111|08:52:38|S|300|0.149101||
B|QNRX|20251111|08:52:40|S|5|13.000000||
B|VSEE|20251111|08:52:57|E|500|0.980800||
B|NVDA|20251111|08:52:59|S|10|195.470000||
B|WTO|20251111|08:53:13|S|65|0.034001||
B|CYCN|20251111|08:53:42|S|50|1.740000||
B|ASBP|20251111|08:55:03|E|5200|0.151000||
B|MSPR|20251111|08:55:09|S|104|0.582501||
B|TSLQ|20251111|08:55:09|S|99|22.510000||
B|QNRX|20251111|08:55:29|S|109|13.010000||
B|ALUR|20251111|08:56:36|S|900|1.920000||
B|NVDA|20251111|08:57:03|S|50|195.090000||
B|VIVK|20251111|08:58:06|S|200|0.165000||
B|SCHD|20251111|08:58:11|S|43|26.770000||
B|QNRX|20251111|08:58:17|S|176|12.230000||
B|VSEE|20251111|08:58:36|E|160|0.985900||
B|ALUR|20251111|08:58:40|S|75|2.050000||
B|QQQ|20251111|08:59:51|S|11|620.300000||
B|BBAI|20251111|09:00:10|S|360|6.710000||
B|QNRX|20251111|09:00:27|S|1|12.730000||
B|MSPR|20251111|09:00:30|E|4000|0.608300||
B|SPYM|20251111|09:00:38|S|1|79.990000||
B|QQQ|20251111|09:00:50|S|32|620.560000||
B|NLY|20251111|09:01:46|S|5|21.740000||
B|RGTI|20251111|09:01:46|S|100|31.610000||
B|TE|20251111|09:02:34|S|2615|4.520000||
B|QNRX|20251111|09:02:48|S|1|13.300000||
B|QNRX|20251111|09:03:29|S|13|13.760000||
B|TQQQ|20251111|09:03:31|S|5|111.119700||
B|QNRX|20251111|09:03:35|S|41|13.390000||
B|IBIT|20251111|09:03:53|S|360|59.230000||
B|META|20251111|09:04:04|S|1|625.950000||
B|YGMZ|20251111|09:04:36|S|100|0.099801||
B|MSPR|20251111|09:05:01|S|6998|0.592000||
B|QNRX|20251111|09:05:26|S|21|13.380000||
B|IBIT|20251111|09:05:27|S|300|59.240000||
B|TQQQ|20251111|09:05:56|S|5|110.999800||
B|ENGN|20251111|09:06:24|S|430|9.240000||
B|WTO|20251111|09:06:45|S|10200|0.033701||
B|PLUG|20251111|09:06:50|S|160|2.530000||
B|TSLQ|20251111|09:07:00|S|120|22.540000||
B|QNRX|20251111|09:07:03|S|90|13.150000||
B|QNRX|20251111|09:07:27|S|1|13.810000||
B|MSPR|20251111|09:07:40|S|137|0.590301||
B|QNRX|20251111|09:08:00|S|41|13.920000||
B|MBOT|20251111|09:08:34|S|397|2.090000||
B|QNRX|20251111|09:09:43|S|62|14.400000||
B|AMD|20251111|09:11:03|S|1|241.900000||
B|MSPR|20251111|09:12:14|S|3064|0.596800||
B|ENGN|20251111|09:12:47|S|500|8.460000||
B|EWZ|20251111|09:13:12|S|10|33.360000||
B|QNRX|20251111|09:15:46|S|17|14.410000||
B|ENGN|20251111|09:16:18|S|100|8.530000||
B|ALUR|20251111|09:16:42|S|48|1.850000||
B|ENGN|20251111|09:16:45|S|1|8.520000||
B|QNRX|20251111|09:17:01|S|90|14.780000||
B|YDKG|20251111|09:17:25|S|5320|0.026101||
B|TQQQ|20251111|09:17:50|S|1|111.420000||
B|AMZE|20251111|09:17:55|S|109|0.445000||
B|QNRX|20251111|09:18:07|S|100|13.450000||
B|AMD|20251111|09:18:30|S|4|242.450000||
B|MSPR|20251111|09:18:55|S|2600|0.588300||
B|MSPR|20251111|09:19:04|S|36|0.587600||
B|TSLQ|20251111|09:19:07|S|5|22.480000||
B|QNRX|20251111|09:19:15|S|175|13.110000||
B|QLD|20251111|09:19:30|S|2|145.180000||
B|ALUR|20251111|09:19:40|S|300|1.840000||
B|OKLO|20251111|09:19:40|S|1|109.200000||
B|ZENA|20251111|09:20:02|S|600|4.300000||
B|NBIS|20251111|09:20:05|S|300|112.310000||
B|ASBP|20251111|09:20:06|S|877|0.151100||
B|CHR|20251111|09:20:26|E|1200|0.053600||
B|SOXS|20251111|09:20:27|S|50|3.490000||
B|SBIT|20251111|09:20:31|S|200|32.940000||
B|ENGN|20251111|09:20:47|S|1300|8.650000||
B|ENGN|20251111|09:21:25|S|100|8.600000||
B|ALUR|20251111|09:22:14|S|500|1.790000||
B|IREN|20251111|09:22:49|S|1|59.800000||
B|CRWV|20251111|09:22:54|S|3|98.000000||
B|MSPR|20251111|09:23:51|S|327|0.612000||
B|MSPR|20251111|09:24:27|E|14|0.610000||
B|GOOG|20251111|09:25:14|S|34|288.580000||
B|MSPR|20251111|09:26:24|S|2812|0.622400||
B|MSPR|20251111|09:26:42|S|398|0.622701||
B|NVDA|20251111|09:27:24|S|1|195.500000||
B|PRSO|20251111|09:28:24|S|461|1.130000||
B|PLTR|20251111|09:28:25|S|1|190.119900||
B|QNRX|20251111|09:29:51|S|51|13.010000||
B|TSLA|20251111|09:29:53|S|20|439.500000||
B|AMD|20251111|09:30:00|E|2|241.304200||
B|AMD|20251111|09:30:00|E|8|241.304200||
B|AMD|20251111|09:30:00|E|13|241.304200||
B|APO|20251111|09:30:00|S|2|131.000000||
B|ARKK|20251111|09:30:00|S|1|82.090000||
B|ARKK|20251111|09:30:00|S|100|81.960000||
B|AXTI|20251111|09:30:00|S|1|10.410000||
B|AXTI|20251111|09:30:00|S|1|10.410000||
B|BITO|20251111|09:30:00|S|600|16.380000||
B|BOIL|20251111|09:30:00|S|16|33.607300||
B|BOIL|20251111|09:30:00|S|100|33.607300||
B|CBOE|20251111|09:30:00|S|1|259.100000||
B|CBOE|20251111|09:30:00|S|2|261.020000||
B|CLOX|20251111|09:30:00|S|1|25.485000||
B|COIN|20251111|09:30:00|S|9|312.160000||
B|CONL|20251111|09:30:00|S|3|29.750000||
B|CONY|20251111|09:30:00|S|2|5.720000||
B|COPX|20251111|09:30:00|S|5|62.360000||
B|CPRT|20251111|09:30:00|S|182|41.460000||
B|CRDO|20251111|09:30:00|S|1|165.360000||
B|CRWV|20251111|09:30:00|S|104|95.820000||
B|DASH|20251111|09:30:00|E|12|202.454000||
B|DDOG|20251111|09:30:00|S|1|198.440000||
B|DDOG|20251111|09:30:00|S|1|198.440000||
B|DDOG|20251111|09:30:00|S|1|198.440000||
B|DFAI|20251111|09:30:00|S|3|37.100000||
B|DRIP|20251111|09:30:00|S|1|8.430000||
B|EPRT|20251111|09:30:00|S|2|30.290000||
B|ETH|20251111|09:30:00|S|1|33.268700||
B|FANG|20251111|09:30:00|S|6|146.480000||
B|FAST|20251111|09:30:00|S|3|41.410000||
B|FAST|20251111|09:30:00|S|100|41.410000||
B|FETH|20251111|09:30:00|S|1|35.237500||
B|FMNB|20251111|09:30:00|S|1|13.225000||
B|FTNT|20251111|09:30:00|S|1|82.290000||
B|GGLL|20251111|09:30:00|S|57|86.600000||
B|GLD|20251111|09:30:00|S|1|379.908700||
B|GLD|20251111|09:30:00|S|1|379.970000||
B|GLD|20251111|09:30:00|S|1|379.970000||
B|GLD|20251111|09:30:00|S|1|379.980000||
B|GLD|20251111|09:30:00|S|2|379.970000||
B|GLD|20251111|09:30:00|S|3|379.890000||
B|GLD|20251111|09:30:00|S|5|379.887500||
B|GLD|20251111|09:30:00|S|6|379.920000||
B|GLD|20251111|09:30:00|S|7|379.894000||
B|GLD|20251111|09:30:00|S|10|379.830000||
B|GLD|20251111|09:30:00|S|11|379.955000||
B|GLD|20251111|09:30:00|S|18|379.970000||
B|GLD|20251111|09:30:00|S|26|379.907500||
B|GLD|20251111|09:30:00|S|40|379.907500||
B|IBDS|20251111|09:30:00|S|1|24.155000||
B|IDXX|20251111|09:30:00|S|2|712.980000||
B|KDP|20251111|09:30:00|S|100|26.220000||
B|KDP|20251111|09:30:00|S|100|26.220000||
B|KDP|20251111|09:30:00|S|100|26.220000||
B|KDP|20251111|09:30:00|S|100|26.220000||
B|KDP|20251111|09:30:00|S|165|26.220000||
B|KT|20251111|09:30:00|S|2|18.380000||
B|LEU|20251111|09:30:00|S|50|279.020000||
B|LQD|20251111|09:30:00|S|20|111.050000||
B|LRCX|20251111|09:30:00|E|10|164.085000||
B|LVHI|20251111|09:30:00|S|1|36.460000||
B|MGC|20251111|09:30:00|S|60|250.620000||
B|MGK|20251111|09:30:00|S|2|416.090000||
B|MRP|20251111|09:30:00|S|1|31.460000||
B|MSI|20251111|09:30:00|S|1|392.330000||
B|MSTW|20251111|09:30:00|S|1|18.967500||
B|MTB|20251111|09:30:00|S|6|188.990000||
B|MU|20251111|09:30:00|S|1|248.260000||
B|NLR|20251111|09:30:00|S|1|138.460000||
B|NLR|20251111|09:30:00|S|1|138.460000||
B|NUGT|20251111|09:30:00|S|50|148.940000||
B|NVDA|20251111|09:30:00|S|1|195.098300||
B|NVDA|20251111|09:30:00|S|2|195.130000||
B|NVDL|20251111|09:30:00|S|16|99.210000||
B|NVDL|20251111|09:30:00|S|25|99.210000||
B|NVDL|20251111|09:30:00|S|40|99.210000||
B|NWS|20251111|09:30:00|S|73|30.200000||
B|PAVE|20251111|09:30:00|S|10|48.150000||
B|PAVE|20251111|09:30:00|S|21|48.150000||
B|PAVE|20251111|09:30:00|S|22|48.150000||
B|PAVE|20251111|09:30:00|S|25|48.150000||
B|PAVE|20251111|09:30:00|S|50|48.150000||
B|QLD|20251111|09:30:00|S|1|145.030000||
B|QNRX|20251111|09:30:00|S|100|13.122800||
B|QNRX|20251111|09:30:00|S|350|13.006000||
B|QQQ|20251111|09:30:00|S|1|620.618800||
B|QQQ|20251111|09:30:00|S|1|620.620000||
B|QQQ|20251111|09:30:00|S|1|620.620000||
B|QQQ|20251111|09:30:00|S|2|620.610000||
B|QQQ|20251111|09:30:00|S|5|620.620000||
B|QQQ|20251111|09:30:00|S|8|620.620000||
B|QQQM|20251111|09:30:00|S|1|255.500000||
B|RACE|20251111|09:30:00|S|2|417.940000||
B|SGOV|20251111|09:30:00|S|600|100.480000||
B|SHOP|20251111|09:30:00|E|10|156.649600||
B|SIVR|20251111|09:30:00|S|6|48.600000||
B|SIVR|20251111|09:30:00|S|11|48.600000||
B|SIVR|20251111|09:30:00|S|16|48.600000||
B|SIVR|20251111|09:30:00|S|18|48.600000||
B|SIVR|20251111|09:30:00|S|31|48.600000||
B|SLRC|20251111|09:30:00|S|29|15.460000||
B|SLV|20251111|09:30:00|S|7|46.270000||
B|SLV|20251111|09:30:00|S|12|46.270000||
B|SLV|20251111|09:30:00|S|13|46.270000||
B|SLV|20251111|09:30:00|S|15|46.270000||
B|SLV|20251111|09:30:00|S|32|46.270000||
B|SLV|20251111|09:30:00|S|45|46.270000||
B|SLV|20251111|09:30:00|S|60|46.270000||
B|SLV|20251111|09:30:00|S|60|46.270000||
B|SLV|20251111|09:30:00|S|60|46.270000||
B|SLV|20251111|09:30:00|S|63|46.270000||
B|SLV|20251111|09:30:00|S|63|46.270000||
B|SMLR|20251111|09:30:00|S|2|29.470000||
B|SNSR|20251111|09:30:00|S|1|37.240000||
B|SOXL|20251111|09:30:00|S|2|43.680000||
B|SOXL|20251111|09:30:00|S|33|43.680000||
B|SOXL|20251111|09:30:00|S|95|43.670000||
B|SOXL|20251111|09:30:00|S|100|43.630000||
B|SOXL|20251111|09:30:00|S|200|43.670000||
B|SOXS|20251111|09:30:00|S|200|3.500000||
B|SPHB|20251111|09:30:00|S|40|113.840000||
B|SPHQ|20251111|09:30:00|S|9|73.900000||
B|SPMD|20251111|09:30:00|S|9|57.160000||
B|SPXL|20251111|09:30:00|S|10|221.310000||
B|STKS|20251111|09:30:00|S|1|1.850000||
B|SVXY|20251111|09:30:00|S|10|50.263700||
B|TBIL|20251111|09:30:00|S|625|49.908300||
B|TECH|20251111|09:30:00|S|39|58.030000||
B|TEMT|20251111|09:30:00|S|200|22.560000||
B|TESL|20251111|09:30:00|S|1|23.740000||
B|TLT|20251111|09:30:00|E|12|89.941700||
B|TLTW|20251111|09:30:00|S|40|23.430000||
B|TLTW|20251111|09:30:00|S|130|23.428700||
B|TSLA|20251111|09:30:00|S|1|439.135000||
B|TSLA|20251111|09:30:00|S|15|439.020000||
B|TSLA|20251111|09:30:00|S|40|439.020000||
B|TSLA|20251111|09:30:00|S|80|439.010200||
B|TSLL|20251111|09:30:00|E|200|19.661700||
B|UVXY|20251111|09:30:00|S|2000|10.088800||
B|VCIG|20251111|09:30:00|S|104|1.880000||
B|VHT|20251111|09:30:00|S|3|275.270000||
B|VHT|20251111|09:30:00|S|50|275.270000||
B|VIS|20251111|09:30:00|S|1|298.550000||
B|VIXM|20251111|09:30:00|S|100|16.250000||
B|VNM|20251111|09:30:00|S|100|16.900000||
B|VNQ|20251111|09:30:00|S|40|90.510000||
B|VOO|20251111|09:30:00|S|1|625.160000||
B|VOO|20251111|09:30:00|S|200|625.150000||
B|VOT|20251111|09:30:00|S|16|287.750000||
B|VXX|20251111|09:30:00|S|60|32.866200||
B|VXX|20251111|09:30:00|S|100|32.863800||
B|VXX|20251111|09:30:00|S|152|32.866300||
B|WM|20251111|09:30:00|S|1|201.745600||
B|WMB|20251111|09:30:00|S|90|60.950000||
B|XLE|20251111|09:30:00|S|5|90.940000||
B|XLE|20251111|09:30:00|S|7|90.940000||
B|XLE|20251111|09:30:00|S|7|90.940000||
B|XLE|20251111|09:30:00|S|35|90.940000||
B|XLK|20251111|09:30:00|E|5|293.583600||
B|ZM|20251111|09:30:00|S|1|84.672900||
B|AAPL|20251111|09:30:01|S|14|270.260000||
B|AAPL|20251111|09:30:01|S|30|270.260000||
B|AAPL|20251111|09:30:01|S|30|270.260000||
B|AER|20251111|09:30:01|S|3|137.290000||
B|AER|20251111|09:30:01|S|7|137.660000||
B|AGNCN|20251111|09:30:01|S|77|25.550000||
B|AIT|20251111|09:30:01|S|4|259.680000||
B|AIT|20251111|09:30:01|S|9|259.680000||
B|AIZ|20251111|09:30:01|S|20|227.310000||
B|AMCR|20251111|09:30:01|S|100|8.470000||
B|AMD|20251111|09:30:01|S|30|242.229000||
B|ARGT|20251111|09:30:01|S|60|90.760000||
B|ATO|20251111|09:30:01|S|12|179.000000||
B|AVGO|20251111|09:30:01|S|125|357.700000||
B|BF/B|20251111|09:30:01|S|80|27.560000||
B|BSX|20251111|09:30:01|S|30|101.490000||
B|BSX|20251111|09:30:01|S|39|101.490000||
B|CASH|20251111|09:30:01|S|15|69.700000||
B|CASH|20251111|09:30:01|S|50|69.640000||
B|COHR|20251111|09:30:01|S|200|162.600000||
B|COLL|20251111|09:30:01|S|6|43.930000||
B|CONI|20251111|09:30:01|S|40|41.202500||
B|CONL|20251111|09:30:01|S|100|29.730000||
B|CRCL|20251111|09:30:01|E|10|102.109500||
B|CRDO|20251111|09:30:01|S|100|165.880000||
B|CRWD|20251111|09:30:01|S|1|555.010000||
B|CRWV|20251111|09:30:01|E|12|95.872300||
B|CRWV|20251111|09:30:01|S|31|95.580000||
B|DXYZ|20251111|09:30:01|S|100|24.550000||
B|ECL|20251111|09:30:01|S|1|259.980000||
B|FDS|20251111|09:30:01|S|5|267.980000||
B|FDS|20251111|09:30:01|S|15|267.980000||
B|FFIC|20251111|09:30:01|S|3|15.330000||
B|FMNB|20251111|09:30:01|S|33|13.340000||
B|GE|20251111|09:30:01|S|1|310.980000||
B|GGG|20251111|09:30:01|S|24|82.470000||
B|GOOG|20251111|09:30:01|S|5|288.240000||
B|GOOGL|20251111|09:30:01|S|50|287.980000||
B|GOOGL|20251111|09:30:01|S|200|287.650000||
B|HOG|20251111|09:30:01|S|18|25.520000||
B|HOOD|20251111|09:30:01|S|20|133.020000||
B|HOOD|20251111|09:30:01|S|82|133.080000||
B|HOOD|20251111|09:30:01|S|221|132.880000||
B|HROW|20251111|09:30:01|S|25|34.640000||
B|HTGC|20251111|09:30:01|S|27|17.990000||
B|IBM|20251111|09:30:01|S|25|309.216000||
B|IMCR|20251111|09:30:01|S|37|35.910000||
B|ITW|20251111|09:30:01|S|2|245.520000||
B|JBLU|20251111|09:30:01|S|100|4.430000||
B|JCI|20251111|09:30:01|E|3|122.142800||
B|JELD|20251111|09:30:01|S|100|2.320000||
B|JELD|20251111|09:30:01|S|100|2.320000||
B|JELD|20251111|09:30:01|S|100|2.320000||
B|JELD|20251111|09:30:01|S|500|2.320000||
B|KEP|20251111|09:30:01|S|55|16.980000||
B|KVUE|20251111|09:30:01|S|100|16.840000||
B|L|20251111|09:30:01|S|20|103.590000||
B|LB|20251111|09:30:01|S|30|75.000000||
B|LEN|20251111|09:30:01|S|100|123.840500||
B|LVS|20251111|09:30:01|E|8|65.997200||
B|MKC|20251111|09:30:01|S|13|64.620000||
B|MMM|20251111|09:30:01|S|1|167.650000||
B|MNDY|20251111|09:30:01|S|2|166.080000||
B|MRVL|20251111|09:30:01|E|5|91.520400||
B|MRVL|20251111|09:30:01|E|15|91.618700||
B|MSFT|20251111|09:30:01|S|1|504.480000||
B|MSFT|20251111|09:30:01|S|1|504.720000||
B|MSFT|20251111|09:30:01|S|1|504.765000||
B|MSPR|20251111|09:30:01|S|400|0.622601||
B|MU|20251111|09:30:01|S|630|248.570000||
B|NBIS|20251111|09:30:01|S|200|113.770000||
B|NU|20251111|09:30:01|S|5059|16.120000||
B|NUE|20251111|09:30:01|S|13|143.790000||
B|NVDA|20251111|09:30:01|S|1|194.940000||
B|NVDA|20251111|09:30:01|S|3|194.940000||
B|NVDA|20251111|09:30:01|S|10|195.010000||
B|NVDA|20251111|09:30:01|E|59|195.006800||
B|NVDA|20251111|09:30:01|S|100|194.920000||
B|NVDA|20251111|09:30:01|S|143|194.920000||
B|NVDA|20251111|09:30:01|S|150|194.940000||
B|NVDA|20251111|09:30:01|S|204|194.920000||
B|NVDA|20251111|09:30:01|S|400|195.000000||
B|OKLO|20251111|09:30:01|S|1|108.520000||
B|OKLO|20251111|09:30:01|S|3|108.250000||
B|OKLO|20251111|09:30:01|S|5|108.415000||
B|OPEN|20251111|09:30:01|S|1|7.850000||
B|OPFI|20251111|09:30:01|S|1|10.100000||
B|OUST|20251111|09:30:01|S|4|25.400000||
B|PCG|20251111|09:30:01|S|100|16.630000||
B|PENN|20251111|09:30:01|S|1|15.730000||
B|PFE|20251111|09:30:01|S|10|24.538000||
B|PGR|20251111|09:30:01|S|20|218.960000||
B|PGR|20251111|09:30:01|S|30|218.960000||
B|PLD|20251111|09:30:01|S|17|125.220000||
B|PLTR|20251111|09:30:01|S|4|190.090000||
B|PLTR|20251111|09:30:01|S|96|190.110000||
B|PM|20251111|09:30:01|S|18|155.630000||
B|PTON|20251111|09:30:01|S|1|7.440000||
B|PUBM|20251111|09:30:01|S|2000|9.180000||
B|QQQ|20251111|09:30:01|S|9|620.510000||
B|QQQ|20251111|09:30:01|S|20|620.460000||
B|QQQ|20251111|09:30:01|S|82|620.430000||
B|QQQ|20251111|09:30:01|S|82|620.440000||
B|QQQ|20251111|09:30:01|S|82|620.500000||
B|QQQ|20251111|09:30:01|S|82|620.510000||
B|QQQ|20251111|09:30:01|S|83|620.540000||
B|QQQM|20251111|09:30:01|S|2|255.440000||
B|QQQM|20251111|09:30:01|S|4|255.440000||
B|QURE|20251111|09:30:01|S|200|26.510000||
B|REAL|20251111|09:30:01|S|100|13.680000||
B|REMX|20251111|09:30:01|S|60|68.610000||
B|REMX|20251111|09:30:01|S|358|68.610000||
B|RGLD|20251111|09:30:01|S|3|186.170000||
B|RXRX|20251111|09:30:01|S|600|4.490000||
B|SCHH|20251111|09:30:01|S|91|21.420000||
B|SCHW|20251111|09:30:01|E|10|94.896700||
B|SE|20251111|09:30:01|S|100|158.670000||
B|SLDP|20251111|09:30:01|S|1|7.170000||
B|SMH|20251111|09:30:01|S|11|355.317500||
B|SNX|20251111|09:30:01|S|3|155.140000||
B|SOLT|20251111|09:30:01|S|2|12.288700||
B|SOLT|20251111|09:30:01|S|3|12.297500||
B|SOLT|20251111|09:30:01|S|6|12.288700||
B|SOLT|20251111|09:30:01|S|6|12.288800||
B|SOLT|20251111|09:30:01|S|6|12.288800||
B|SOUN|20251111|09:30:01|S|50|14.230000||
B|SOXL|20251111|09:30:01|S|100|43.670000||
B|SOXL|20251111|09:30:01|E|300|43.660000||
B|SOXL|20251111|09:30:01|E|300|43.680000||
B|SOXX|20251111|09:30:01|S|16|299.170000||
B|SPY|20251111|09:30:01|S|10|679.985000||
B|SQQQ|20251111|09:30:01|S|220|13.665000||
B|SQQQ|20251111|09:30:01|S|2240|13.665000||
B|STAG|20251111|09:30:01|S|31|39.240000||
B|TEAM|20251111|09:30:01|S|1|160.380000||
B|TEAM|20251111|09:30:01|S|12|160.380000||
B|TFPM|20251111|09:30:01|S|300|30.090000||
B|TLT|20251111|09:30:01|S|100|89.948700||
B|TLT|20251111|09:30:01|S|400|89.948800||
B|TRIN|20251111|09:30:01|S|38|14.820000||
B|TSLL|20251111|09:30:01|S|1|19.655000||
B|TSLL|20251111|09:30:01|S|1|19.655000||
B|UNG|20251111|09:30:01|S|1955|14.188700||
B|UNH|20251111|09:30:01|S|11|323.400000||
B|UPRO|20251111|09:30:01|S|1|116.470000||
B|V|20251111|09:30:01|S|2|336.230000||
B|VBK|20251111|09:30:01|S|15|301.600000||
B|VHT|20251111|09:30:01|S|2|275.270000||
B|VHT|20251111|09:30:01|S|10|275.270000||
B|VOO|20251111|09:30:01|S|1|625.220000||
B|VOR|20251111|09:30:01|S|5|9.606000||
B|VRT|20251111|09:30:01|E|2|183.892900||
B|WTS|20251111|09:30:01|S|8|275.600000||
B|XMTR|20251111|09:30:01|S|1|66.470000||
B|XRT|20251111|09:30:01|S|60|80.360000||
B|ZM|20251111|09:30:01|S|2|84.770000||
B|ZYME|20251111|09:30:01|S|24|18.340000||
B|A|20251111|09:30:02|S|6|147.130000||
B|AAPL|20251111|09:30:02|S|3|269.830000||
B|ADM|20251111|09:30:02|S|309|56.380000||
B|ADP|20251111|09:30:02|S|2|254.930000||
B|AEM|20251111|09:30:02|S|33|168.440000||
B|AMD|20251111|09:30:02|S|20|242.345000||
B|APH|20251111|09:30:02|S|1|142.210000||
B|APH|20251111|09:30:02|S|1|142.210000||
B|APH|20251111|09:30:02|S|1|142.210000||
B|APP|20251111|09:30:02|S|50|645.390000||
B|ARGT|20251111|09:30:02|S|40|90.760000||
B|BDX|20251111|09:30:02|S|20|182.550000||
B|BETR|20251111|09:30:02|S|15|64.440000||
B|BLCO|20251111|09:30:02|S|31|16.000000||
B|BSX|20251111|09:30:02|S|12|101.490000||
B|BSX|20251111|09:30:02|S|16|101.490000||
B|CB|20251111|09:30:02|S|5|289.760000||
B|CDE|20251111|09:30:02|S|1|15.020000||
B|CIFR|20251111|09:30:02|S|56|19.070000||
B|COGT|20251111|09:30:02|S|15|30.130000||
B|COGT|20251111|09:30:02|S|20|30.320000||
B|CONL|20251111|09:30:02|S|1|29.830000||
B|COR|20251111|09:30:02|S|1|362.180000||
B|CRCL|20251111|09:30:02|E|18|101.961600||
B|CRDO|20251111|09:30:02|S|30|165.990000||
B|CRMD|20251111|09:30:02|S|109|11.090000||
B|CRNC|20251111|09:30:02|S|99|9.590000||
B|CRWV|20251111|09:30:02|S|20|95.660000||
B|CRWV|20251111|09:30:02|S|20|95.662000||
B|CRWV|20251111|09:30:02|S|35|95.830000||
B|CWEN|20251111|09:30:02|S|35|35.630000||
B|CWVX|20251111|09:30:02|S|25|9.250000||
B|DFIV|20251111|09:30:02|S|24|47.650000||
B|DUOL|20251111|09:30:02|E|5|191.294200||
B|ECL|20251111|09:30:02|S|2|259.940000||
B|EMBJ|20251111|09:30:02|S|43|66.330000||
B|FBTC|20251111|09:30:02|S|51|91.110000||
B|FISV|20251111|09:30:02|S|50|63.550000||
B|FISV|20251111|09:30:02|S|51|63.620000||
B|GLAD|20251111|09:30:02|S|70|19.460000||
B|GM|20251111|09:30:02|S|20|71.180000||
B|GOOGL|20251111|09:30:02|S|12|287.760000||
B|GPCR|20251111|09:30:02|S|33|34.157500||
B|GSBD|20251111|09:30:02|S|267|9.680000||
B|HAL|20251111|09:30:02|S|26|27.840000||
B|HAL|20251111|09:30:02|S|50|27.840000||
B|HAL|20251111|09:30:02|S|236|27.840000||
B|HDB|20251111|09:30:02|S|12|36.290000||
B|HII|20251111|09:30:02|S|4|319.690000||
B|HRMY|20251111|09:30:02|S|14|32.020000||
B|HSY|20251111|09:30:02|S|6|170.380000||
B|IBKR|20251111|09:30:02|S|213|70.600000||
B|IBM|20251111|09:30:02|S|118|309.370000||
B|IEF|20251111|09:30:02|S|9|96.820000||
B|IEF|20251111|09:30:02|S|29|96.820000||
B|IEF|20251111|09:30:02|S|49|96.820000||
B|IEUR|20251111|09:30:02|S|14|69.530000||
B|IEUR|20251111|09:30:02|S|39|69.530000||
B|IEUR|20251111|09:30:02|S|47|69.530000||
B|IEUR|20251111|09:30:02|S|73|69.530000||
B|IONQ|20251111|09:30:02|S|2|54.220000||
B|IUSG|20251111|09:30:02|S|35|168.690000||
B|KVUE|20251111|09:30:02|S|100|16.860000||
B|LLY|20251111|09:30:02|S|2|969.700000||
B|LRCX|20251111|09:30:02|S|6|164.170000||
B|MAIN|20251111|09:30:02|S|25|58.790000||
B|MNDY|20251111|09:30:02|S|1|166.150000||
B|MOVE|20251111|09:30:02|S|100|11.570000||
B|MSFT|20251111|09:30:02|S|40|504.000000||
B|MSTY|20251111|09:30:02|S|10|9.520000||
B|MSTY|20251111|09:30:02|E|150|9.521700||
B|MSTY|20251111|09:30:02|S|158|9.520000||
B|NEM|20251111|09:30:02|S|5|88.960000||
B|NEM|20251111|09:30:02|S|22|88.840000||
B|NVDA|20251111|09:30:02|S|402|194.760000||
B|NWG|20251111|09:30:02|S|1|16.290000||
B|NWG|20251111|09:30:02|S|1|16.290000||
B|O|20251111|09:30:02|S|5|56.760000||
B|O|20251111|09:30:02|S|12|56.760000||
B|PANW|20251111|09:30:02|S|10|216.940000||
B|PDBC|20251111|09:30:02|S|138|13.820000||
B|PDD|20251111|09:30:02|S|513|137.420000||
B|PFE|20251111|09:30:02|S|1|24.530000||
B|PFE|20251111|09:30:02|S|300|24.540000||
B|PLTR|20251111|09:30:02|S|10|190.350000||
B|PLTR|20251111|09:30:02|S|60|190.200000||
B|PSQ|20251111|09:30:02|S|200|30.155000||
B|QNRX|20251111|09:30:02|S|20|13.100000||
B|QNRX|20251111|09:30:02|S|100|13.220000||
B|QNRX|20251111|09:30:02|S|200|13.100000||
B|QNRX|20251111|09:30:02|S|200|13.220000||
B|QNRX|20251111|09:30:02|S|300|13.100000||
B|QNRX|20251111|09:30:02|S|300|13.100000||
B|QQQ|20251111|09:30:02|S|5|620.620000||
B|RGTI|20251111|09:30:02|S|200|30.950500||
B|RGTU|20251111|09:30:02|E|100|39.531400||
B|SCZ|20251111|09:30:02|S|7|76.280000||
B|SGRY|20251111|09:30:02|S|28|16.045000||
B|SHW|20251111|09:30:02|S|1|344.980000||
B|SHW|20251111|09:30:02|S|3|344.980000||
B|SMG|20251111|09:30:02|S|12|57.250000||
B|SMTC|20251111|09:30:02|S|17|74.970000||
B|SOFI|20251111|09:30:02|S|55|30.200000||
B|SOLT|20251111|09:30:02|S|2|12.288800||
B|SOXL|20251111|09:30:02|S|100|43.640000||
B|SOXL|20251111|09:30:02|S|100|43.650000||
B|SOXL|20251111|09:30:02|S|200|43.650000||
B|SOXL|20251111|09:30:02|S|300|43.640000||
B|SOXL|20251111|09:30:02|S|500|43.640000||
B|SOXL|20251111|09:30:02|S|843|43.640000||
B|SPGI|20251111|09:30:02|S|1|497.710000||
B|SPGI|20251111|09:30:02|S|4|497.710000||
B|SPYM|20251111|09:30:02|S|2|80.000000||
B|SPYM|20251111|09:30:02|S|3|80.000000||
B|SQQQ|20251111|09:30:02|S|1|13.660000||
B|STLD|20251111|09:30:02|S|200|152.640000||
B|STVN|20251111|09:30:02|S|100|24.980000||
B|TD|20251111|09:30:02|S|60|81.290000||
B|TQQQ|20251111|09:30:02|S|718|111.221200||
B|TQQQ|20251111|09:30:02|S|719|111.230000||
B|TSLA|20251111|09:30:02|S|1|438.090000||
B|TSLA|20251111|09:30:02|S|30|437.710000||
B|TSM|20251111|09:30:02|S|27|291.270000||
B|UCTT|20251111|09:30:02|S|98|26.880000||
B|UNFI|20251111|09:30:02|S|17|39.800000||
B|UNH|20251111|09:30:02|S|15|323.460000||
B|UPRO|20251111|09:30:02|S|1|116.470000||
B|UVXY|20251111|09:30:02|S|199|10.080000||
B|VFC|20251111|09:30:02|S|30|14.760000||
B|VFLO|20251111|09:30:02|S|47|38.040000||
B|VLO|20251111|09:30:02|S|3|180.700000||
B|VLO|20251111|09:30:02|S|23|180.700000||
B|WBD|20251111|09:30:02|S|96|22.950000||
B|WDC|20251111|09:30:02|S|1|171.000000||
B|WDC|20251111|09:30:02|S|1|171.000000||
B|ZENA|20251111|09:30:02|S|1|4.296000||
B|ZENA|20251111|09:30:02|S|100|4.300000||
B|ZENA|20251111|09:30:02|S|100|4.300000||
B|ZENA|20251111|09:30:02|S|200|4.300000||
B|ZENA|20251111|09:30:02|S|544|4.300000||
B|ZENA|20251111|09:30:02|S|656|4.300000||
B|ZENA|20251111|09:30:02|S|947|4.300000||
B|ZENA|20251111|09:30:02|S|1100|4.300000||
B|ZIM|20251111|09:30:02|S|51|15.175000||
B|ZIM|20251111|09:30:02|S|257|15.165000||
B|ZIM|20251111|09:30:02|S|575|15.170000||
B|AER|20251111|09:30:03|S|1|136.510000||
B|BBAR|20251111|09:30:03|S|200|15.620000||
B|BITX|20251111|09:30:03|S|150|43.490000||
B|BMO|20251111|09:30:03|S|14|125.610000||
B|CONY|20251111|09:30:03|S|100|5.720000||
B|DOX|20251111|09:30:03|S|5|85.370000||
B|GLTO|20251111|09:30:03|S|200|18.150000||
B|HOOD|20251111|09:30:03|S|56|132.730000||
B|MAIN|20251111|09:30:03|S|67|58.910000||
B|NVDA|20251111|09:30:03|S|12|194.640000||
B|NVDA|20251111|09:30:03|S|100|194.624800||
B|NVDX|20251111|09:30:03|S|2|20.050000||
B|ORCX|20251111|09:30:03|S|110|27.160000||
B|QQQ|20251111|09:30:03|S|40|620.500000||
B|QQQ|20251111|09:30:03|S|40|620.500000||
B|QQQ|20251111|09:30:03|S|80|620.500000||
B|RY|20251111|09:30:03|S|3|147.240000||
B|SMCI|20251111|09:30:03|S|297|39.800000||
B|SMU|20251111|09:30:03|E|70|9.477400||
B|SOXL|20251111|09:30:03|E|200|43.620000||
B|TNDM|20251111|09:30:03|S|27|16.610000||
B|TSLA|20251111|09:30:03|S|30|437.490000||
B|TSLL|20251111|09:30:03|E|12|19.521700||
B|ZIM|20251111|09:30:03|S|96|15.175000||
B|ZS|20251111|09:30:03|S|3|329.540000||
B|ADP|20251111|09:30:04|S|2|254.980000||
B|CRM|20251111|09:30:04|S|1|242.230000||
B|EES|20251111|09:30:04|S|40|55.240000||
B|EG|20251111|09:30:04|S|1|329.320000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|EIS|20251111|09:30:04|S|1|105.260000||
B|LOMA|20251111|09:30:04|S|18|11.480000||
B|LOMA|20251111|09:30:04|S|249|11.480000||
B|NVDA|20251111|09:30:04|S|6|194.820000||
B|OKLO|20251111|09:30:04|S|1|108.330000||
B|SHOP|20251111|09:30:04|S|52|156.520000||
B|SLV|20251111|09:30:04|S|28|46.240000||
B|TECH|20251111|09:30:04|S|8|58.250000||
B|TECH|20251111|09:30:04|S|8|58.250000||
B|TJX|20251111|09:30:04|S|1|147.060000||
B|TSLA|20251111|09:30:04|S|20|437.220000||
B|TSLA|20251111|09:30:04|S|38|437.220000||
B|TSLA|20251111|09:30:04|S|300|437.150000||
B|TUR|20251111|09:30:04|S|100|32.860000||
B|UVIX|20251111|09:30:04|S|100|9.220000||
B|AMD|20251111|09:30:05|S|200|242.620000||
B|CRM|20251111|09:30:05|S|40|242.400000||
B|PLTR|20251111|09:30:05|S|90|190.480000||
B|PLTR|20251111|09:30:05|S|150|190.480000||
B|PLUG|20251111|09:30:05|S|10|2.550000||
B|PSQ|20251111|09:30:05|S|179|30.155000||
B|PSQ|20251111|09:30:05|S|200|30.155000||
B|REMX|20251111|09:30:05|S|3|68.610000||
B|ADP|20251111|09:30:06|S|2|254.590000||
B|ARRY|20251111|09:30:06|S|100|9.310000||
B|CRWV|20251111|09:30:06|S|313|95.660000||
B|DOG|20251111|09:30:06|S|200|23.945000||
B|DUK|20251111|09:30:06|S|16|123.410000||
B|GTBP|20251111|09:30:06|S|1600|0.667000||
B|IBIT|20251111|09:30:06|S|75|59.300000||
B|ITA|20251111|09:30:06|S|95|211.140000||
B|LOW|20251111|09:30:06|S|2|234.480000||
B|MELI|20251111|09:30:06|S|1|2079.040000||
B|MU|20251111|09:30:06|S|1|248.940000||
B|MU|20251111|09:30:06|S|1|248.940000||
B|NBIS|20251111|09:30:06|S|14|112.300000||
B|PLTR|20251111|09:30:06|S|1|190.370000||
B|PLTR|20251111|09:30:06|S|52|190.480000||
B|STX|20251111|09:30:06|S|1|288.400000||
B|TATT|20251111|09:30:06|S|47|39.980000||
B|TSLA|20251111|09:30:06|S|5|437.810000||
B|AMAT|20251111|09:30:07|S|100|232.420000||
B|AMD|20251111|09:30:07|S|90|242.550000||
B|BIDU|20251111|09:30:07|S|100|133.250000||
B|BTQ|20251111|09:30:07|S|100|6.980000||
B|BTQ|20251111|09:30:07|S|100|6.990000||
B|CART|20251111|09:30:07|S|42|38.395000||
B|CQQQ|20251111|09:30:07|S|8|55.510000||
B|CRWV|20251111|09:30:07|S|100|95.810000||
B|DOG|20251111|09:30:07|S|200|23.945000||
B|ENGN|20251111|09:30:07|S|4|8.850000||
B|ENGN|20251111|09:30:07|S|32|8.840000||
B|GOAU|20251111|09:30:07|S|2|38.900000||
B|GOOG|20251111|09:30:07|S|30|287.890000||
B|MU|20251111|09:30:07|S|3|248.850000||
B|QNRX|20251111|09:30:07|S|100|13.320000||
B|QNRX|20251111|09:30:07|S|200|13.350000||
B|SMIN|20251111|09:30:07|S|40|73.400000||
B|SYY|20251111|09:30:07|S|24|74.480000||
B|TSLA|20251111|09:30:07|S|1|437.860000||
B|TSLA|20251111|09:30:07|S|72|437.810000||
B|VNM|20251111|09:30:07|S|200|16.910000||
B|ZYME|20251111|09:30:07|S|24|18.330000||
B|BTQ|20251111|09:30:08|S|100|7.010000||
B|BTQ|20251111|09:30:08|S|100|7.020000||
B|DINO|20251111|09:30:08|S|60|55.870000||
B|DINO|20251111|09:30:08|S|700|55.870000||
B|ENGN|20251111|09:30:08|S|4|8.850000||
B|GLOB|20251111|09:30:08|S|20|62.500000||
B|HSIC|20251111|09:30:08|S|100|73.480000||
B|LH|20251111|09:30:08|S|2|264.380000||
B|NBIS|20251111|09:30:08|S|100|112.500000||
B|NVDA|20251111|09:30:08|S|100|194.523900||
B|OPEN|20251111|09:30:08|S|300|7.845000||
B|PAAS|20251111|09:30:08|S|5|37.500000||
B|PSQ|20251111|09:30:08|S|200|30.155000||
B|QNRX|20251111|09:30:08|S|25|13.330000||
B|RKT|20251111|09:30:08|S|100|17.250000||
B|SBET|20251111|09:30:08|S|5|11.750000||
B|SMIN|20251111|09:30:08|S|20|73.400000||
B|TPL|20251111|09:30:08|S|1|998.310000||
B|TSLA|20251111|09:30:08|S|50|437.605000||
B|ALGT|20251111|09:30:09|S|2|69.000000||
B|AMZN|20251111|09:30:09|S|20|248.690000||
B|AMZN|20251111|09:30:09|S|20|248.690000||
B|AMZN|20251111|09:30:09|S|22|248.680000||
B|AMZN|20251111|09:30:09|S|200|248.745000||
B|AMZN|20251111|09:30:09|S|471|248.690000||
B|DOG|20251111|09:30:09|S|184|23.945000||
B|GLD|20251111|09:30:09|S|327|379.940000||
B|HSAI|20251111|09:30:09|S|50|23.235000||
B|JNK|20251111|09:30:09|S|56|97.190000||
B|MU|20251111|09:30:09|S|600|248.960000||
B|NVDA|20251111|09:30:09|S|100|194.480000||
B|OM|20251111|09:30:09|S|53|8.305000||
B|PSQ|20251111|09:30:09|S|200|30.155000||
B|TSLA|20251111|09:30:09|S|40|437.510000||
B|TSLA|20251111|09:30:09|S|228|437.470000||
B|TSLA|20251111|09:30:09|S|558|437.650000||
B|UBS|20251111|09:30:09|S|51|39.000000||
B|VB|20251111|09:30:09|S|200|254.760000||
B|AAPL|20251111|09:30:10|S|37|271.180000||
B|ADBE|20251111|09:30:10|S|40|330.470000||
B|AEM|20251111|09:30:10|S|3|168.420000||
B|AEP|20251111|09:30:10|S|6|122.970000||
B|AKAM|20251111|09:30:10|S|77|86.840000||
B|AMZN|20251111|09:30:10|S|6|248.650000||
B|AMZN|20251111|09:30:10|S|73|248.710000||
B|AMZN|20251111|09:30:10|S|84|248.690000||
B|AMZN|20251111|09:30:10|S|89|248.670000||
B|BTQ|20251111|09:30:10|S|2000|7.050000||
B|BTQ|20251111|09:30:10|S|2000|7.070000||
B|CRDO|20251111|09:30:10|S|3|165.730000||
B|DUOL|20251111|09:30:10|S|35|191.530000||
B|IGC|20251111|09:30:10|S|102|0.388000||
B|KOLD|20251111|09:30:10|S|300|28.655000||
B|MSTR|20251111|09:30:10|S|1|234.810000||
B|SLV|20251111|09:30:10|S|75|46.210000||
B|SRI|20251111|09:30:10|S|100|6.010000||
B|SYY|20251111|09:30:10|S|6|74.475000||
B|UUUU|20251111|09:30:10|S|100|15.910000||
B|ZM|20251111|09:30:10|S|12|84.805000||
B|ASTH|20251111|09:30:11|E|4|22.517300||
B|BRK/B|20251111|09:30:11|S|3|498.940000||
B|BRK/B|20251111|09:30:11|S|3|498.940000||
B|BRK/B|20251111|09:30:11|S|4|498.940000||
B|BRK/B|20251111|09:30:11|S|14|498.940000||
B|BTQ|20251111|09:30:11|S|800|7.080000||
B|BTQ|20251111|09:30:11|S|1900|7.080000||
B|CRWV|20251111|09:30:11|S|3|95.710000||
B|CRWV|20251111|09:30:11|S|10|95.760000||
B|ECL|20251111|09:30:11|S|2|260.360000||
B|ENGN|20251111|09:30:11|S|200|8.800000||
B|HOOD|20251111|09:30:11|S|200|132.710000||
B|NVDA|20251111|09:30:11|S|12|194.650000||
B|PLTR|20251111|09:30:11|S|95|190.475000||
B|PLTR|20251111|09:30:11|S|100|190.485000||
B|REMX|20251111|09:30:11|S|30|68.600000||
B|ROP|20251111|09:30:11|S|5|449.560000||
B|SNDK|20251111|09:30:11|S|5|259.620000||
B|TECH|20251111|09:30:11|S|8|58.300000||
B|UEC|20251111|09:30:11|S|100|12.550000||
B|USAR|20251111|09:30:11|S|300|17.590000||
B|USAR|20251111|09:30:11|S|400|17.570000||
B|UVXY|20251111|09:30:11|S|49|10.080000||
B|ALTO|20251111|09:30:12|S|300|1.610000||
B|FLEX|20251111|09:30:12|S|135|63.270000||
B|MSTR|20251111|09:30:12|S|1|234.325000||
B|NVDA|20251111|09:30:12|S|100|194.760000||
B|PAYC|20251111|09:30:12|S|9|167.290000||
B|SGRY|20251111|09:30:12|S|100|15.900000||
B|SOFI|20251111|09:30:12|S|400|30.340000||
B|SQM|20251111|09:30:12|S|50|51.220000||
B|XPEV|20251111|09:30:12|S|200|27.620000||
B|AMAT|20251111|09:30:13|S|199|232.570000||
B|AMD|20251111|09:30:13|S|814|242.550000||
B|ASPI|20251111|09:30:13|S|300|9.060000||
B|BTQ|20251111|09:30:13|S|100|7.080000||
B|GOOGL|20251111|09:30:13|S|33|287.850000||
B|GOOGL|20251111|09:30:13|S|317|287.800000||
B|IONQ|20251111|09:30:13|S|50|53.800000||
B|JD|20251111|09:30:13|S|100|31.760000||
B|LH|20251111|09:30:13|S|7|264.270000||
B|MP|20251111|09:30:13|S|14|63.290000||
B|MSPR|20251111|09:30:13|S|100|0.663200||
B|MU|20251111|09:30:13|S|190|248.680000||
B|NVDA|20251111|09:30:13|S|93|194.670000||
B|NVDA|20251111|09:30:13|S|100|194.665000||
B|NVDA|20251111|09:30:13|S|2000|194.680000||
B|PAAS|20251111|09:30:13|S|31|37.470000||
B|PLTR|20251111|09:30:13|S|70|190.900000||
B|PLTR|20251111|09:30:13|S|300|190.880000||
B|PLTR|20251111|09:30:13|S|855|190.920000||
B|SMU|20251111|09:30:13|S|100|9.300000||
B|TSLA|20251111|09:30:13|S|4|437.950000||
B|XPEV|20251111|09:30:13|S|500|27.645000||
B|BTQ|20251111|09:30:14|S|2000|7.080000||
B|CRWV|20251111|09:30:14|S|1|95.741000||
B|KOPN|20251111|09:30:14|S|7|2.735000||
B|LIN|20251111|09:30:14|S|4|423.000000||
B|MAT|20251111|09:30:14|S|200|19.260000||
B|MEDP|20251111|09:30:14|S|3|599.080000||
B|MELI|20251111|09:30:14|S|3|2077.580000||
B|META|20251111|09:30:14|S|10|629.010000||
B|NBIS|20251111|09:30:14|S|100|112.140000||
B|NVDA|20251111|09:30:14|S|74|194.610000||
B|NVDA|20251111|09:30:14|S|100|194.550000||
B|ON|20251111|09:30:14|S|1|48.610000||
B|PUBM|20251111|09:30:14|S|100|9.920000||
B|ROP|20251111|09:30:14|S|1|449.160000||
B|SOXS|20251111|09:30:14|S|10|3.510000||
B|TLT|20251111|09:30:14|S|800|89.950000||
B|ATR|20251111|09:30:15|S|3|117.920000||
B|BTQ|20251111|09:30:15|S|250|7.050000||
B|CLSK|20251111|09:30:15|S|50|14.120000||
B|CPB|20251111|09:30:15|S|100|31.110000||
B|CRWV|20251111|09:30:15|S|50|95.990000||
B|CRWV|20251111|09:30:15|S|100|95.990000||
B|DINO|20251111|09:30:15|S|10|55.920000||
B|IONQ|20251111|09:30:15|S|20|53.880000||
B|META|20251111|09:30:15|S|200|629.550000||
B|OM|20251111|09:30:15|S|53|8.275000||
B|QBTS|20251111|09:30:15|S|1|28.860000||
B|RKLB|20251111|09:30:15|S|500|54.550500||
B|SH|20251111|09:30:15|S|2|36.435000||
B|TSLA|20251111|09:30:15|S|3|437.980000||
B|TSLA|20251111|09:30:15|S|8|437.980000||
B|UVXY|20251111|09:30:15|S|100|10.060000||
B|WWW|20251111|09:30:15|S|87|16.720000||
B|AMAT|20251111|09:30:16|S|124|232.590000||
B|CVX|20251111|09:30:16|S|11|156.920000||
B|DOG|20251111|09:30:16|S|200|23.945000||
B|ENGN|20251111|09:30:16|S|200|8.840000||
B|FSM|20251111|09:30:16|S|14|8.383000||
B|GLD|20251111|09:30:16|S|9|379.840000||
B|HOOD|20251111|09:30:16|S|241|132.770000||
B|IBM|20251111|09:30:16|S|1|309.500000||
B|INTC|20251111|09:30:16|S|3|37.960000||
B|KRC|20251111|09:30:16|S|24|42.060000||
B|MCD|20251111|09:30:16|S|4|301.650000||
B|NVDA|20251111|09:30:16|S|200|194.520000||
B|NVDA|20251111|09:30:16|S|600|194.514800||
B|NVDA|20251111|09:30:16|S|1100|194.560000||
B|PLTR|20251111|09:30:16|S|630|191.190000||
B|PSEC|20251111|09:30:16|S|100|2.890000||
B|PSEC|20251111|09:30:16|S|100|2.890000||
B|PSEC|20251111|09:30:16|S|100|2.890000||
B|PSQ|20251111|09:30:16|S|200|30.155000||
B|PYPL|20251111|09:30:16|S|10|66.500000||
B|SLV|20251111|09:30:16|S|1|46.210000||
B|SQM|20251111|09:30:16|S|171|51.050000||
B|TSLA|20251111|09:30:16|S|600|437.700000||
B|UBER|20251111|09:30:16|S|430|94.000000||
B|AAPL|20251111|09:30:17|S|50|270.760000||
B|BBAI|20251111|09:30:17|S|400|6.960000||
B|BTQ|20251111|09:30:17|S|4000|7.080000||
B|DIS|20251111|09:30:17|S|4|112.880000||
B|DOG|20251111|09:30:17|S|200|23.945000||
B|DTIL|20251111|09:30:17|S|20|6.180000||
B|GLD|20251111|09:30:17|S|360|379.870000||
B|GOOG|20251111|09:30:17|S|20|288.620000||
B|GOOG|20251111|09:30:17|S|60|288.620000||
B|GOOG|20251111|09:30:17|S|80|288.620000||
B|NNN|20251111|09:30:17|S|41|40.830000||
B|PAAS|20251111|09:30:17|S|12|37.420000||
B|PLTR|20251111|09:30:17|S|88|191.270000||
B|RKLB|20251111|09:30:17|S|100|54.780000||
B|SEDG|20251111|09:30:17|S|100|45.640000||
B|XPEV|20251111|09:30:17|S|500|27.470000||
B|ENGN|20251111|09:30:18|S|100|8.836400||
B|KHC|20251111|09:30:18|S|100|24.485000||
B|LIN|20251111|09:30:18|S|24|424.040000||
B|LITE|20251111|09:30:18|S|1|250.300000||
B|LITE|20251111|09:30:18|S|2|250.570000||
B|LRCX|20251111|09:30:18|S|98|163.955000||
B|MELI|20251111|09:30:18|S|1|2079.050000||
B|MRNA|20251111|09:30:18|S|100|25.080000||
B|MSTR|20251111|09:30:18|S|100|234.820000||
B|MU|20251111|09:30:18|S|39|248.270000||
B|NFLX|20251111|09:30:18|S|5|1116.140000||
B|NVTS|20251111|09:30:18|S|400|9.610000||
B|OPEN|20251111|09:30:18|S|90|7.865000||
B|ORCX|20251111|09:30:18|S|199|27.070000||
B|PLTR|20251111|09:30:18|S|100|191.330000||
B|SDS|20251111|09:30:18|S|100|13.950000||
B|SEDG|20251111|09:30:18|S|3|45.640000||
B|SPHY|20251111|09:30:18|S|10|23.720000||
B|XPEV|20251111|09:30:18|S|15|27.465000||
B|AMD|20251111|09:30:19|S|789|242.660000||
B|AMPX|20251111|09:30:19|S|400|13.180000||
B|BBAI|20251111|09:30:19|S|14|6.956500||
B|BTQ|20251111|09:30:19|S|100|7.030000||
B|CRK|20251111|09:30:19|S|90|23.990000||
B|CTAS|20251111|09:30:19|S|3|185.870000||
B|DOG|20251111|09:30:19|S|200|23.945000||
B|GOOGL|20251111|09:30:19|S|8|288.250000||
B|META|20251111|09:30:19|S|80|629.250000||
B|MRVL|20251111|09:30:19|S|173|91.640000||
B|MU|20251111|09:30:19|S|5|248.590000||
B|MU|20251111|09:30:19|S|17|248.310000||
B|MU|20251111|09:30:19|S|100|248.280000||
B|NTES|20251111|09:30:19|S|12|140.890000||
B|NVDA|20251111|09:30:19|S|100|194.690000||
B|OXY|20251111|09:30:19|S|200|42.580000||
B|PLTR|20251111|09:30:19|S|984|191.640000||
B|PLUG|20251111|09:30:19|S|25|2.500000||
B|SNDK|20251111|09:30:19|S|100|260.800000||
B|SQM|20251111|09:30:19|S|216|51.000000||
B|TSLA|20251111|09:30:19|S|1|437.910000||
B|TSLA|20251111|09:30:19|S|80|437.680000||
B|TSLA|20251111|09:30:19|S|120|437.690000||
B|TSLA|20251111|09:30:19|S|299|437.690000||
B|UNH|20251111|09:30:19|S|142|323.195000||
B|URBN|20251111|09:30:19|S|8|61.860000||
B|VOR|20251111|09:30:19|S|100|9.680000||
B|BTQ|20251111|09:30:20|S|300|7.090000||
B|DG|20251111|09:30:20|S|1|101.190000||
B|DOG|20251111|09:30:20|S|100|23.945000||
B|ENGS|20251111|09:30:20|E|200|1.072200||
B|JAZZ|20251111|09:30:20|S|3|133.130000||
B|LITE|20251111|09:30:20|S|5|251.580000||
B|OKLO|20251111|09:30:20|S|2|108.280000||
B|RGTI|20251111|09:30:20|S|100|31.450000||
B|RGTZ|20251111|09:30:20|S|700|19.420000||
B|SCHD|20251111|09:30:20|S|1|26.909500||
B|SNDK|20251111|09:30:20|S|2|261.210000||
B|SOXS|20251111|09:30:20|S|400|3.505000||
B|TSLA|20251111|09:30:20|S|30|437.920000||
B|VRT|20251111|09:30:20|S|6|185.370000||
B|AI|20251111|09:30:21|S|100|15.520000||
B|APP|20251111|09:30:21|S|53|646.990000||
B|CEPU|20251111|09:30:21|S|255|15.240000||
B|COGT|20251111|09:30:21|S|200|30.780000||
B|DASH|20251111|09:30:21|S|13|201.230000||
B|DIPS|20251111|09:30:21|S|100|5.230000||
B|DOG|20251111|09:30:21|S|100|23.945000||
B|IONQ|20251111|09:30:21|S|10|53.840000||
B|NFE|20251111|09:30:21|S|3|1.220000||
B|NVDA|20251111|09:30:21|S|100|194.760000||
B|PLTR|20251111|09:30:21|S|30|191.620000||
B|PLTR|20251111|09:30:21|S|30|191.640000||
B|PLTR|20251111|09:30:21|S|40|191.560000||
B|PLTR|20251111|09:30:21|S|100|191.650000||
B|PUBM|20251111|09:30:21|S|200|9.900000||
B|QFIN|20251111|09:30:21|S|100|23.050000||
B|QUAL|20251111|09:30:21|S|50|195.680000||
B|VRT|20251111|09:30:21|S|1|185.350000||
B|AAPL|20251111|09:30:22|S|50|270.750000||
B|AGNC|20251111|09:30:22|S|168|10.319900||
B|AMD|20251111|09:30:22|S|20|242.870000||
B|AMD|20251111|09:30:22|S|71|242.880000||
B|AMD|20251111|09:30:22|S|100|242.860000||
B|AMD|20251111|09:30:22|S|253|242.890000||
B|DECK|20251111|09:30:22|S|20|81.100000||
B|DOG|20251111|09:30:22|S|100|23.945000||
B|DUOL|20251111|09:30:22|S|2|191.170000||
B|FF|20251111|09:30:22|S|5|3.800000||
B|FLNC|20251111|09:30:22|S|100|20.620000||
B|INTC|20251111|09:30:22|S|100|37.960000||
B|KODK|20251111|09:30:22|S|47|8.560000||
B|MCD|20251111|09:30:22|S|2|301.530000||
B|META|20251111|09:30:22|S|22|628.910000||
B|META|20251111|09:30:22|S|40|628.890000||
B|MSTR|20251111|09:30:22|S|90|234.530000||
B|MU|20251111|09:30:22|S|113|248.850000||
B|NVDA|20251111|09:30:22|S|100|194.810000||
B|NVDA|20251111|09:30:22|S|500|194.820000||
B|PEP|20251111|09:30:22|S|3|143.350000||
B|QNRX|20251111|09:30:22|S|25|13.320000||
B|SBET|20251111|09:30:22|S|100|11.740000||
B|SCHX|20251111|09:30:22|S|8|26.890000||
B|SMH|20251111|09:30:22|S|98|355.150000||
B|SMH|20251111|09:30:22|S|100|355.150000||
B|TSLA|20251111|09:30:22|S|1|438.390000||
B|TSM|20251111|09:30:22|S|15|292.430000||
B|TSM|20251111|09:30:22|S|166|292.420000||
B|UBER|20251111|09:30:22|S|200|93.990000||
B|BTQ|20251111|09:30:23|S|4000|7.160000||
B|CPK|20251111|09:30:23|S|1|134.517500||
B|DOG|20251111|09:30:23|S|100|23.945000||
B|DSP|20251111|09:30:23|S|60|9.625000||
B|IONZ|20251111|09:30:23|S|250|4.240000||
B|JPM|20251111|09:30:23|S|80|318.630000||
B|NUE|20251111|09:30:23|S|4|143.285000||
B|NVDA|20251111|09:30:23|S|73|194.900000||
B|OPEN|20251111|09:30:23|S|200|7.915000||
B|SGRY|20251111|09:30:23|S|100|15.825000||
B|TSLA|20251111|09:30:23|S|100|438.510000||
B|UVIX|20251111|09:30:23|S|210|9.195000||
B|YPF|20251111|09:30:23|S|8|37.790000||
B|AGG|20251111|09:30:24|S|10|100.375000||
B|BTQ|20251111|09:30:24|S|400|7.130000||
B|BTQ|20251111|09:30:24|S|2000|7.150000||
B|DNUT|20251111|09:30:24|S|10|4.310000||
B|EFA|20251111|09:30:24|S|1|95.740000||
B|IRE|20251111|09:30:24|S|2|18.120000||
B|NNE|20251111|09:30:24|S|100|36.970000||
B|NVDA|20251111|09:30:24|S|297|194.785000||
B|SGOV|20251111|09:30:24|S|10|100.480000||
B|SH|20251111|09:30:24|S|100|36.425000||
B|SNDK|20251111|09:30:24|S|100|261.710000||
B|SOFI|20251111|09:30:24|S|200|30.320000||
B|TSM|20251111|09:30:24|S|4|292.850000||
B|USAR|20251111|09:30:24|S|100|17.790000||
B|BAK|20251111|09:30:25|S|461|2.770000||
B|BTQ|20251111|09:30:25|S|100|7.170000||
B|BTQ|20251111|09:30:25|S|2000|7.190000||
B|CRWV|20251111|09:30:25|S|27|96.090000||
B|DDOG|20251111|09:30:25|S|500|198.835000||
B|DOG|20251111|09:30:25|S|100|23.945000||
B|ECL|20251111|09:30:25|S|2|260.150000||
B|ECL|20251111|09:30:25|S|8|260.150000||
B|KOLD|20251111|09:30:25|S|200|28.660000||
B|PINS|20251111|09:30:25|S|50|27.030000||
B|PLTR|20251111|09:30:25|S|20|191.600000||
B|PRKS|20251111|09:30:25|S|564|35.080000||
B|QNRX|20251111|09:30:25|S|90|13.417400||
B|SNDK|20251111|09:30:25|S|200|262.505000||
B|SOXX|20251111|09:30:25|S|799|299.560000||
B|ABR|20251111|09:30:26|S|98|9.340000||
B|AMD|20251111|09:30:26|S|224|243.110000||
B|BTQ|20251111|09:30:26|S|450|7.190000||
B|DOG|20251111|09:30:26|S|100|23.945000||
B|IDN|20251111|09:30:26|S|6|4.570000||
B|NVDA|20251111|09:30:26|S|2000|194.770000||
B|PLTR|20251111|09:30:26|S|1000|191.740000||
B|PSQ|20251111|09:30:26|S|100|30.145000||
B|QNRX|20251111|09:30:26|S|20|13.540000||
B|RCAT|20251111|09:30:26|S|200|8.875000||
B|SMCI|20251111|09:30:26|S|100|39.905000||
B|SMCI|20251111|09:30:26|S|203|39.910000||
B|SMH|20251111|09:30:26|S|80|355.410000||
B|SMH|20251111|09:30:26|S|143|355.360000||
B|TECH|20251111|09:30:26|S|8|58.270000||
B|TSLA|20251111|09:30:26|S|30|438.130000||
B|TSLA|20251111|09:30:26|S|189|438.330000||
B|BBAI|20251111|09:30:27|S|1000|6.889700||
B|CB|20251111|09:30:27|S|40|290.500000||
B|DOG|20251111|09:30:27|S|100|23.945000||
B|DOG|20251111|09:30:27|S|100|23.945000||
B|GOOG|20251111|09:30:27|S|100|288.655000||
B|IONQ|20251111|09:30:27|S|109|54.170000||
B|NBIL|20251111|09:30:27|S|100|18.260000||
B|OKTA|20251111|09:30:27|S|3|85.480000||
B|SCHG|20251111|09:30:27|S|25|32.960000||
B|SCL|20251111|09:30:27|S|31|44.690000||
B|SNDK|20251111|09:30:27|S|3|262.495000||
B|VOO|20251111|09:30:27|S|18|625.430000||
B|XXII|20251111|09:30:27|S|21|1.289800||
B|YPF|20251111|09:30:27|S|110|37.790000||
B|CYCU|20251111|09:30:28|S|100|3.200000||
B|CYCU|20251111|09:30:28|S|100|3.200000||
B|DUOL|20251111|09:30:28|S|5|190.970000||
B|FLNC|20251111|09:30:28|S|10|20.680000||
B|GLW|20251111|09:30:28|S|6|87.660000||
B|NVDL|20251111|09:30:28|S|600|98.835000||
B|PLTR|20251111|09:30:28|S|60|191.670000||
B|SE|20251111|09:30:28|S|200|157.680000||
B|SH|20251111|09:30:28|S|100|36.425000||
B|SNDK|20251111|09:30:28|S|100|262.495000||
B|SPDW|20251111|09:30:28|S|10|43.915000||
B|SWKS|20251111|09:30:28|S|10|69.725000||
B|AMD|20251111|09:30:29|S|100|243.290000||
B|AMZN|20251111|09:30:29|S|206|248.360000||
B|APP|20251111|09:30:29|S|80|646.430000||
B|COHR|20251111|09:30:29|S|40|161.800000||
B|ENSG|20251111|09:30:29|S|50|184.870000||
B|FBRX|20251111|09:30:29|S|100|13.610000||
B|FRME|20251111|09:30:29|S|12|36.480000||
B|META|20251111|09:30:29|S|2|628.500000||
B|MSTR|20251111|09:30:29|S|126|234.980000||
B|NFLX|20251111|09:30:29|S|24|1114.520000||
B|SH|20251111|09:30:29|S|100|36.425000||
B|TSLA|20251111|09:30:29|S|10|438.370000||
B|TSLA|20251111|09:30:29|S|374|438.370000||
B|TSM|20251111|09:30:29|S|40|293.030000||
B|AMZN|20251111|09:30:30|S|100|248.392000||
B|BTQ|20251111|09:30:30|S|100|7.200000||
B|CWVX|20251111|09:30:30|S|300|9.320000||
B|GLOB|20251111|09:30:30|S|17|62.550000||
B|GLOB|20251111|09:30:30|S|17|62.560000||
B|HAS|20251111|09:30:30|S|272|78.630000||
B|HIMS|20251111|09:30:30|S|100|40.650000||
B|KLAR|20251111|09:30:30|S|1|36.880000||
B|PLTR|20251111|09:30:30|S|100|191.970000||
B|QNRX|20251111|09:30:30|S|82|13.740000||
B|QNRX|20251111|09:30:30|S|100|13.630000||
B|AEM|20251111|09:30:31|S|6|168.380000||
B|AEM|20251111|09:30:31|S|794|168.280000||
B|BOXX|20251111|09:30:31|S|75|114.345000||
B|BTQ|20251111|09:30:31|S|100|7.180000||
B|BTQ|20251111|09:30:31|S|600|7.160000||
B|BTQ|20251111|09:30:31|S|1600|7.150000||
B|CRESY|20251111|09:30:31|S|1|11.670000||
B|CSIQ|20251111|09:30:31|S|400|32.070000||
B|GLUE|20251111|09:30:31|S|12|12.780000||
B|HST|20251111|09:30:31|S|2000|18.070000||
B|IBKR|20251111|09:30:31|S|7|71.000000||
B|KLTR|20251111|09:30:31|S|5|1.765000||
B|KNSL|20251111|09:30:31|S|10|391.750000||
B|OPEN|20251111|09:30:31|S|200|7.950000||
B|PSQ|20251111|09:30:31|S|100|30.135000||
B|QNRX|20251111|09:30:31|S|20|13.600000||
B|TBIL|20251111|09:30:31|S|30|49.900000||
B|VNOpO|20251111|09:30:31|S|40|15.180000||
B|ZTO|20251111|09:30:31|S|100|19.040000||
B|AMAT|20251111|09:30:32|S|47|232.940000||
B|AMD|20251111|09:30:32|S|609|243.300000||
B|BIDU|20251111|09:30:32|S|1|132.730000||
B|COIN|20251111|09:30:32|S|121|311.150000||
B|DINO|20251111|09:30:32|S|10|56.030000||
B|DUOL|20251111|09:30:32|S|10|190.570000||
B|FFIV|20251111|09:30:32|S|30|240.150000||
B|HOOD|20251111|09:30:32|S|40|133.010000||
B|IREN|20251111|09:30:32|S|100|59.130000||
B|LRCX|20251111|09:30:32|S|32|164.120000||
B|META|20251111|09:30:32|S|56|628.400000||
B|MU|20251111|09:30:32|S|123|249.200000||
B|NBIS|20251111|09:30:32|S|100|111.260000||
B|QNRX|20251111|09:30:32|S|81|13.380000||
B|SMH|20251111|09:30:32|S|203|355.410000||
B|TSLA|20251111|09:30:32|S|200|438.442000||
B|TSLA|20251111|09:30:32|S|304|438.570000||
B|TSLA|20251111|09:30:32|S|475|438.600000||
B|TSM|20251111|09:30:32|S|95|292.830000||
B|UBER|20251111|09:30:32|S|100|94.040000||
B|WULF|20251111|09:30:32|S|360|13.780000||
B|AMZN|20251111|09:30:33|S|50|248.350000||
B|AVGO|20251111|09:30:33|S|80|358.800000||
B|ENGN|20251111|09:30:33|S|150|8.770000||
B|FSLY|20251111|09:30:33|S|164|12.155000||
B|HIMS|20251111|09:30:33|S|100|40.620000||
B|LLY|20251111|09:30:33|S|100|969.610000||
B|MU|20251111|09:30:33|S|30|249.070000||
B|NVDA|20251111|09:30:33|S|50|194.685000||
B|NVDA|20251111|09:30:33|S|50|194.700000||
B|QNRX|20251111|09:30:33|S|100|13.380000||
B|RKLB|20251111|09:30:33|S|85|54.810000||
B|RKLB|20251111|09:30:33|S|347|54.900000||
B|SRDX|20251111|09:30:33|S|1|41.110000||
B|TSLA|20251111|09:30:33|S|1|438.500000||
B|TSLA|20251111|09:30:33|S|10|438.500000||
B|VTRS|20251111|09:30:33|S|100|10.330000||
B|A|20251111|09:30:34|S|6|147.370000||
B|AMAT|20251111|09:30:34|S|148|232.970000||
B|CEPU|20251111|09:30:34|S|65|15.330000||
B|GMEU|20251111|09:30:34|S|94|10.530000||
B|HOOD|20251111|09:30:34|S|173|133.150000||
B|LPSN|20251111|09:30:34|S|100|6.340000||
B|LRCX|20251111|09:30:34|S|24|164.120000||
B|META|20251111|09:30:34|S|10|628.410000||
B|MRVL|20251111|09:30:34|S|277|91.980000||
B|MSPR|20251111|09:30:34|E|1000|0.660200||
B|MSTR|20251111|09:30:34|S|120|234.600000||
B|NU|20251111|09:30:34|S|10|16.240000||
B|NVDA|20251111|09:30:34|S|2000|194.650000||
B|PLTR|20251111|09:30:34|S|200|192.045000||
B|SDS|20251111|09:30:34|S|100|13.940000||
B|SMH|20251111|09:30:34|S|221|355.430000||
B|TMF|20251111|09:30:34|S|300|41.240000||
B|TSLA|20251111|09:30:34|S|80|438.560000||
B|TSM|20251111|09:30:34|S|126|292.870000||
B|AAPL|20251111|09:30:35|S|85|270.795000||
B|AAPL|20251111|09:30:35|S|335|270.795000||
B|AMD|20251111|09:30:35|S|80|243.430000||
B|BTQ|20251111|09:30:35|S|100|7.200000||
B|CDE|20251111|09:30:35|S|100|14.860000||
B|INTC|20251111|09:30:35|S|500|37.980000||
B|INVH|20251111|09:30:35|S|40|28.230000||
B|PAAS|20251111|09:30:35|S|1|37.630000||
B|PLTR|20251111|09:30:35|S|800|192.130000||
B|QNRX|20251111|09:30:35|S|41|13.330000||
B|SNDK|20251111|09:30:35|S|546|262.910000||
B|TSLA|20251111|09:30:35|S|40|438.430000||
B|WULF|20251111|09:30:35|S|200|13.840000||
B|ZAP|20251111|09:30:35|S|4|30.750000||
B|CORZ|20251111|09:30:36|S|100|18.550000||
B|CRWV|20251111|09:30:36|S|200|96.170000||
B|CRWV|20251111|09:30:36|S|400|96.180000||
B|OKLO|20251111|09:30:36|S|100|109.140000||
B|PLTR|20251111|09:30:36|S|50|192.051000||
B|QNRX|20251111|09:30:36|S|41|13.300000||
B|SGOV|20251111|09:30:36|S|1|100.480000||
B|TSLA|20251111|09:30:36|S|20|438.870000||
B|CYH|20251111|09:30:37|S|500|3.520000||
B|CYH|20251111|09:30:37|S|600|3.520000||
B|DOG|20251111|09:30:37|S|200|23.935000||
B|EEM|20251111|09:30:37|S|100|55.525000||
B|HSAI|20251111|09:30:37|S|404|23.540000||
B|MU|20251111|09:30:37|S|25|249.290000||
B|OPEN|20251111|09:30:37|S|100|7.955000||
B|PLTR|20251111|09:30:37|S|39|192.010000||
B|PLTR|20251111|09:30:37|S|100|192.010000||
B|PLTR|20251111|09:30:37|S|100|192.010000||
B|SH|20251111|09:30:37|S|100|36.415000||
B|AAPL|20251111|09:30:38|S|100|270.680000||
B|CRWV|20251111|09:30:38|S|25|96.154500||
B|HAL|20251111|09:30:38|S|199|27.960000||
B|HSAI|20251111|09:30:38|S|500|23.460000||
B|NI|20251111|09:30:38|S|132|43.870000||
B|PLTR|20251111|09:30:38|S|156|192.050000||
B|SQQQ|20251111|09:30:38|S|1516|13.635000||
B|V|20251111|09:30:38|S|1|334.880000||
B|VOOG|20251111|09:30:38|S|5|446.544700||
B|BAK|20251111|09:30:39|S|700|2.770000||
B|BEKE|20251111|09:30:39|S|400|16.645000||
B|BIDU|20251111|09:30:39|S|1|132.180000||
B|ECPG|20251111|09:30:39|S|9|49.990000||
B|ENGN|20251111|09:30:39|S|16|8.836000||
B|MSPR|20251111|09:30:39|S|100|0.662400||
B|PLTR|20251111|09:30:39|S|39|192.060000||
B|SH|20251111|09:30:39|S|200|36.415000||
B|SOFI|20251111|09:30:39|S|30|30.400000||
B|SPY|20251111|09:30:39|S|40|680.435000||
B|TSLA|20251111|09:30:39|S|30|438.680000||
B|XPEV|20251111|09:30:39|S|279|27.330000||
B|ASTS|20251111|09:30:40|S|150|67.480000||
B|BE|20251111|09:30:40|S|100|135.200000||
B|BIDU|20251111|09:30:40|S|13|132.180000||
B|BTQ|20251111|09:30:40|S|100|7.200000||
B|BXSL|20251111|09:30:40|S|18|26.630000||
B|BXSL|20251111|09:30:40|S|18|26.630000||
B|CIEN|20251111|09:30:40|S|1|207.940000||
B|GOOG|20251111|09:30:40|S|400|288.940000||
B|NNE|20251111|09:30:40|S|100|37.370000||
B|PBR/A|20251111|09:30:40|S|32|12.449900||
B|PLTR|20251111|09:30:40|S|100|192.100000||
B|RGTZ|20251111|09:30:40|S|25|19.450000||
B|RKLB|20251111|09:30:40|S|100|54.780000||
B|APP|20251111|09:30:41|S|4|646.045000||
B|AZN|20251111|09:30:41|S|43|88.310000||
B|AZN|20251111|09:30:41|S|57|88.310000||
B|AZN|20251111|09:30:41|S|300|88.295000||
B|BKD|20251111|09:30:41|S|1|9.990000||
B|BTQ|20251111|09:30:41|S|100|7.220000||
B|BTQ|20251111|09:30:41|S|600|7.220000||
B|COIN|20251111|09:30:41|S|100|310.920000||
B|CRWV|20251111|09:30:41|S|100|96.250000||
B|CRWV|20251111|09:30:41|S|100|96.260000||
B|CSGP|20251111|09:30:41|S|22|67.785000||
B|DOG|20251111|09:30:41|S|200|23.935000||
B|HROW|20251111|09:30:41|S|100|35.000000||
B|IREN|20251111|09:30:41|S|286|59.050000||
B|MRK|20251111|09:30:41|S|100|87.610000||
B|NBIS|20251111|09:30:41|S|10|111.000000||
B|STX|20251111|09:30:41|S|500|291.400000||
B|TAN|20251111|09:30:41|S|2700|52.340000||
B|ABVX|20251111|09:30:42|S|100|103.720000||
B|AMD|20251111|09:30:42|S|100|243.210000||
B|BE|20251111|09:30:42|S|3|135.230000||
B|CHH|20251111|09:30:42|S|8|99.980000||
B|DHR|20251111|09:30:42|S|1|211.730000||
B|DHR|20251111|09:30:42|S|16|212.040000||
B|IONQ|20251111|09:30:42|S|2|54.140000||
B|MTDR|20251111|09:30:42|S|20|40.210000||
B|NVDA|20251111|09:30:42|S|50|194.660000||
B|OKLO|20251111|09:30:42|S|1|109.180000||
B|QNRX|20251111|09:30:42|S|20|13.530000||
B|RCL|20251111|09:30:42|S|1|264.350000||
B|REAL|20251111|09:30:42|S|7|13.630000||
B|SH|20251111|09:30:42|S|200|36.415000||
B|VICI|20251111|09:30:42|S|100|30.670000||
B|AMD|20251111|09:30:43|S|100|243.170000||
B|AMD|20251111|09:30:43|S|100|243.190000||
B|AMZN|20251111|09:30:43|S|5|248.215000||
B|ARMN|20251111|09:30:43|S|4000|10.900000||
B|BTQ|20251111|09:30:43|S|100|7.230000||
B|BTQ|20251111|09:30:43|S|2000|7.230000||
B|BX|20251111|09:30:43|S|2|144.300000||
B|CRWV|20251111|09:30:43|S|75|96.150000||
B|ETD|20251111|09:30:43|S|1100|23.566400||
B|GRAB|20251111|09:30:43|S|70|6.185000||
B|HPQ|20251111|09:30:43|S|300|25.180000||
B|NVDA|20251111|09:30:43|S|1|194.650000||
B|PLTR|20251111|09:30:43|S|100|192.010000||
B|PSQ|20251111|09:30:43|S|200|30.135000||
B|SIBN|20251111|09:30:43|S|100|17.040000||
B|TMO|20251111|09:30:43|S|8|578.500000||
B|YPF|20251111|09:30:43|S|74|37.780000||
B|A|20251111|09:30:44|S|6|147.680000||
B|AMD|20251111|09:30:44|S|97|243.310000||
B|AMD|20251111|09:30:44|S|100|243.250000||
B|CRDO|20251111|09:30:44|S|1|165.920800||
B|DINO|20251111|09:30:44|S|10|56.180000||
B|GLUE|20251111|09:30:44|S|125|12.980000||
B|GOOG|20251111|09:30:44|S|81|288.960000||
B|GOOG|20251111|09:30:44|S|200|288.960000||
B|GOOGL|20251111|09:30:44|S|100|288.430000||
B|HOOD|20251111|09:30:44|S|51|133.200000||
B|HOOD|20251111|09:30:44|S|109|133.200000||
B|JPM|20251111|09:30:44|S|200|318.490000||
B|MRVL|20251111|09:30:44|S|100|91.930000||
B|MSTR|20251111|09:30:44|S|18|234.840000||
B|MSTU|20251111|09:30:44|S|10|2.240000||
B|MU|20251111|09:30:44|S|38|249.640000||
B|MU|20251111|09:30:44|S|85|249.640000||
B|NFLX|20251111|09:30:44|S|22|1115.580000||
B|NFLX|20251111|09:30:44|S|23|1115.350000||
B|NVDA|20251111|09:30:44|S|100|194.670000||
B|PLTR|20251111|09:30:44|S|300|192.020000||
B|RGTI|20251111|09:30:44|S|100|31.300000||
B|SEV|20251111|09:30:44|S|39|8.470000||
B|SGOV|20251111|09:30:44|S|120|100.480000||
B|TSLA|20251111|09:30:44|S|1|438.690000||
B|TSLA|20251111|09:30:44|S|235|438.560000||
B|TSLA|20251111|09:30:44|S|365|438.560000||
B|TSM|20251111|09:30:44|S|211|293.610000||
B|UNH|20251111|09:30:44|S|109|322.740000||
B|UNH|20251111|09:30:44|S|116|322.740000||
B|UVXY|20251111|09:30:44|S|100|10.065000||
B|XPEV|20251111|09:30:44|S|10|27.255000||
B|ABBV|20251111|09:30:45|S|1|220.660000||
B|AMD|20251111|09:30:45|S|10|243.770000||
B|BE|20251111|09:30:45|S|100|134.820000||
B|BIDU|20251111|09:30:45|S|100|132.090000||
B|BIDU|20251111|09:30:45|S|100|132.350000||
B|CELH|20251111|09:30:45|S|45|44.510000||
B|DSP|20251111|09:30:45|S|64|9.500000||
B|JETS|20251111|09:30:45|S|50|25.155000||
B|MRK|20251111|09:30:45|S|10|87.600000||
B|NVDL|20251111|09:30:45|S|10|98.975000||
B|PLTR|20251111|09:30:45|S|20|191.870000||
B|SNDK|20251111|09:30:45|S|4|263.250000||
B|SOXS|20251111|09:30:45|S|100|3.475000||
B|TSLA|20251111|09:30:45|S|600|438.750000||
B|UVXY|20251111|09:30:45|S|100|10.065000||
B|V|20251111|09:30:45|S|200|334.930000||
B|WHR|20251111|09:30:45|S|100|66.110000||
B|ZM|20251111|09:30:45|S|100|84.970000||
B|ZM|20251111|09:30:45|S|101|84.970000||
B|GD|20251111|09:30:46|S|1|350.510000||
B|GD|20251111|09:30:46|S|3|350.410000||
B|GD|20251111|09:30:46|S|5|350.510000||
B|GM|20251111|09:30:46|S|50|71.350000||
B|JMIA|20251111|09:30:46|S|400|11.410000||
B|JMIA|20251111|09:30:46|S|900|11.400000||
B|MCD|20251111|09:30:46|S|33|302.070000||
B|MSPR|20251111|09:30:46|S|2|0.666700||
B|NVDA|20251111|09:30:46|S|100|194.890000||
B|PLTR|20251111|09:30:46|S|1|191.760000||
B|PLTR|20251111|09:30:46|S|9|191.850000||
B|VOO|20251111|09:30:46|S|3|625.675000||
B|XPEV|20251111|09:30:46|S|5|27.230000||
B|AAPL|20251111|09:30:47|S|50|270.600000||
B|AXON|20251111|09:30:47|S|2|580.000000||
B|COGT|20251111|09:30:47|S|100|30.630000||
B|CRWV|20251111|09:30:47|S|8|96.500000||
B|ECPG|20251111|09:30:47|S|9|49.960000||
B|EOSE|20251111|09:30:47|S|400|19.055000||
B|HOOD|20251111|09:30:47|S|100|133.130000||
B|META|20251111|09:30:47|S|1|627.360000||
B|MRVL|20251111|09:30:47|S|300|92.085000||
B|MSTR|20251111|09:30:47|S|106|234.900000||
B|NVDA|20251111|09:30:47|S|50|194.970000||
B|RIOT|20251111|09:30:47|S|100|16.780000||
B|SCHB|20251111|09:30:47|S|200|26.205000||
B|SMH|20251111|09:30:47|S|1|355.765000||
B|SMH|20251111|09:30:47|S|80|355.765000||
B|TSLA|20251111|09:30:47|S|25|438.520000||
B|TSLA|20251111|09:30:47|S|100|438.480000||
B|TSLA|20251111|09:30:47|S|199|438.520000||
B|VGT|20251111|09:30:47|S|10|775.370000||
B|XPEV|20251111|09:30:47|S|229|27.175000||
B|APLD|20251111|09:30:48|S|100|30.400000||
B|FLS|20251111|09:30:48|S|1500|69.550000||
B|HSAI|20251111|09:30:48|S|100|24.010000||
B|ILF|20251111|09:30:48|S|100|30.850000||
B|IONQ|20251111|09:30:48|S|100|54.040000||
B|NVDA|20251111|09:30:48|S|10|194.850000||
B|PLTR|20251111|09:30:48|S|10|191.635000||
B|PLTR|20251111|09:30:48|S|100|191.635000||
B|QQQ|20251111|09:30:48|S|80|620.920000||
B|REAL|20251111|09:30:48|S|100|13.590000||
B|SNDK|20251111|09:30:48|S|700|262.650000||
B|BBAI|20251111|09:30:49|S|100|6.660000||
B|FANG|20251111|09:30:49|S|50|147.150000||
B|JETS|20251111|09:30:49|S|13|25.155000||
B|LAC|20251111|09:30:49|S|25|4.930000||
B|NBIS|20251111|09:30:49|S|13|111.595000||
B|PSQ|20251111|09:30:49|S|100|30.135000||
B|XGN|20251111|09:30:49|S|10|9.450000||
B|AMD|20251111|09:30:50|S|55|243.190000||
B|BBAI|20251111|09:30:50|S|1|6.630000||
B|CRWV|20251111|09:30:50|S|2|96.620000||
B|CRWV|20251111|09:30:50|S|75|96.620000||
B|DAVA|20251111|09:30:50|S|300|7.055000||
B|LPTH|20251111|09:30:50|S|600|7.930000||
B|META|20251111|09:30:50|S|7|627.365000||
B|OPEN|20251111|09:30:50|S|80|7.880000||
B|PATH|20251111|09:30:50|S|400|14.140000||
B|PDD|20251111|09:30:50|S|32|138.300000||
B|PSNL|20251111|09:30:50|S|200|8.480000||
B|RKLB|20251111|09:30:50|S|3|54.630000||
B|RKLB|20251111|09:30:50|S|60|54.680000||
B|TSM|20251111|09:30:50|S|7|293.530000||
B|AMRX|20251111|09:30:51|S|1|11.566000||
B|MSTR|20251111|09:30:51|S|95|235.030000||
B|NVDA|20251111|09:30:51|S|30|194.900000||
B|NVDA|20251111|09:30:51|S|500|194.915000||
B|NVDA|20251111|09:30:51|S|1000|194.900000||
B|PLTR|20251111|09:30:51|S|30|191.430000||
B|PLTR|20251111|09:30:51|S|96|191.440000||
B|PLTR|20251111|09:30:51|S|100|191.430000||
B|PLTR|20251111|09:30:51|S|100|191.430000||
B|PLTU|20251111|09:30:51|S|100|106.520000||
B|PLTU|20251111|09:30:51|S|100|106.600000||
B|PTIR|20251111|09:30:51|S|60|33.930000||
B|SDS|20251111|09:30:51|S|200|13.940000||
B|SH|20251111|09:30:51|S|200|36.415000||
B|SKYT|20251111|09:30:51|S|100|22.805000||
B|SMH|20251111|09:30:51|S|181|355.620000||
B|TSLA|20251111|09:30:51|S|282|438.280000||
B|TSM|20251111|09:30:51|S|160|293.530000||
B|UBER|20251111|09:30:51|S|337|93.945000||
B|UNH|20251111|09:30:51|S|137|322.675000||
B|CIFR|20251111|09:30:52|S|51|19.050000||
B|CSIQ|20251111|09:30:52|S|1000|32.240000||
B|GE|20251111|09:30:52|S|20|312.410000||
B|IONQ|20251111|09:30:52|S|40|54.180000||
B|MCD|20251111|09:30:52|S|1|302.080000||
B|MNST|20251111|09:30:52|S|45|70.480000||
B|MU|20251111|09:30:52|S|100|249.500000||
B|NBIS|20251111|09:30:52|S|50|111.610000||
B|OXY|20251111|09:30:52|S|30|42.785000||
B|PLTD|20251111|09:30:52|S|700|6.260000||
B|RRGB|20251111|09:30:52|S|20|4.610000||
B|AVGO|20251111|09:30:53|S|1|359.060000||
B|AVGO|20251111|09:30:53|S|2|359.020000||
B|BE|20251111|09:30:53|S|200|135.030000||
B|DOG|20251111|09:30:53|S|200|23.925000||
B|GOOG|20251111|09:30:53|S|100|289.190000||
B|HOOD|20251111|09:30:53|S|225|133.230000||
B|MSTR|20251111|09:30:53|S|67|235.030000||
B|MU|20251111|09:30:53|S|144|249.380000||
B|NBIS|20251111|09:30:53|S|10|111.600000||
B|OUST|20251111|09:30:53|S|100|25.200000||
B|PLTR|20251111|09:30:53|S|25|191.520000||
B|PLTR|20251111|09:30:53|S|30|191.510000||
B|PRKS|20251111|09:30:53|S|70|35.190000||
B|PRKS|20251111|09:30:53|S|130|35.080000||
B|RKLB|20251111|09:30:53|S|100|54.680000||
B|ROL|20251111|09:30:53|S|20|58.530000||
B|TSLA|20251111|09:30:53|S|3|438.220000||
B|TSLA|20251111|09:30:53|S|34|438.130000||
B|TSLA|20251111|09:30:53|S|81|438.210000||
B|UNH|20251111|09:30:53|S|41|322.840000||
B|UXRP|20251111|09:30:53|S|5|18.089500||
B|AMD|20251111|09:30:54|S|55|243.110000||
B|AMZN|20251111|09:30:54|S|16|247.970000||
B|APLD|20251111|09:30:54|S|100|30.425000||
B|BE|20251111|09:30:54|S|100|134.620000||
B|BE|20251111|09:30:54|S|900|134.805000||
B|CRWV|20251111|09:30:54|S|9|96.700000||
B|DAVA|20251111|09:30:54|S|65|7.045000||
B|GLOB|20251111|09:30:54|S|3|62.500000||
B|GOOGL|20251111|09:30:54|S|89|288.650000||
B|IREN|20251111|09:30:54|S|30|59.110000||
B|NBIS|20251111|09:30:54|S|100|111.000000||
B|BABA|20251111|09:30:55|S|70|164.780000||
B|CLSK|20251111|09:30:55|S|1000|14.175000||
B|GE|20251111|09:30:55|S|5|312.720000||
B|PYPY|20251111|09:30:55|S|1|9.720000||
B|TEM|20251111|09:30:55|S|7|71.840000||
B|TSLA|20251111|09:30:55|S|25|438.210000||
B|XLK|20251111|09:30:55|S|20|293.830000||
B|COGT|20251111|09:30:56|S|20|30.140000||
B|LLY|20251111|09:30:56|S|5|970.800000||
B|META|20251111|09:30:56|S|31|627.480000||
B|META|20251111|09:30:56|S|80|627.460000||
B|NFLX|20251111|09:30:56|S|1|1114.756500||
B|ROL|20251111|09:30:56|S|100|58.470000||
B|SLV|20251111|09:30:56|S|50|46.250000||
B|TSLA|20251111|09:30:56|S|60|438.070000||
B|USAR|20251111|09:30:56|S|22|17.630000||
B|WHF|20251111|09:30:56|S|100|6.830000||
B|CENX|20251111|09:30:57|S|100|29.320000||
B|CSIQ|20251111|09:30:57|S|113|32.210000||
B|GOOGL|20251111|09:30:57|S|62|288.750000||
B|NBIS|20251111|09:30:57|S|10|110.980000||
B|PRKS|20251111|09:30:57|S|200|35.360000||
B|TXN|20251111|09:30:57|S|28|160.675000||
B|WFC|20251111|09:30:57|S|400|86.380000||
B|ASST|20251111|09:30:58|S|2000|1.440000||
B|BYND|20251111|09:30:58|S|300|1.265000||
B|CSIQ|20251111|09:30:58|S|100|32.200000||
B|DUST|20251111|09:30:58|E|25|10.120400||
B|IWD|20251111|09:30:58|S|50|206.430000||
B|KVYO|20251111|09:30:58|S|18|29.610000||
B|NBIS|20251111|09:30:58|S|10|110.980000||
B|NBIS|20251111|09:30:58|S|20|110.980000||
B|NU|20251111|09:30:58|S|100|16.300000||
B|RKLB|20251111|09:30:58|S|70|54.785000||
B|RKLB|20251111|09:30:58|S|100|54.690000||
B|TSLA|20251111|09:30:58|S|80|438.460000||
B|TSLA|20251111|09:30:58|S|80|438.490000||
B|TSLA|20251111|09:30:58|S|80|438.650000||
B|AMD|20251111|09:30:59|S|193|243.310000||
B|AMD|20251111|09:30:59|S|406|243.330000||
B|ANET|20251111|09:30:59|S|14|135.540000||
B|BRK/B|20251111|09:30:59|S|2|499.070000||
B|BTQ|20251111|09:30:59|S|100|7.190000||
B|CSIQ|20251111|09:30:59|S|187|32.220000||
B|GEV|20251111|09:30:59|S|2|582.030000||
B|GOOG|20251111|09:30:59|S|100|289.170000||
B|ISRG|20251111|09:30:59|S|10|575.600000||
B|MU|20251111|09:30:59|S|161|249.450000||
B|NBIL|20251111|09:30:59|S|100|17.950000||
B|NBIL|20251111|09:30:59|S|400|17.940000||
B|PLTR|20251111|09:30:59|S|100|191.590000||
B|RKLB|20251111|09:30:59|S|100|54.780000||
B|TSLA|20251111|09:30:59|S|10|438.570000||
B|UNH|20251111|09:30:59|S|97|322.720000||
B|AMBC|20251111|09:31:00|S|100|8.950000||
B|AMZN|20251111|09:31:00|S|17|248.000000||
B|AMZN|20251111|09:31:00|S|133|247.980000||
B|AMZN|20251111|09:31:00|S|149|248.060000||
B|DAVA|20251111|09:31:00|S|200|7.000000||
B|EQT|20251111|09:31:00|S|100|59.690000||
B|FAST|20251111|09:31:00|S|47|41.478500||
B|HIMS|20251111|09:31:00|S|300|40.485000||
B|MU|20251111|09:31:00|S|100|249.520000||
B|MU|20251111|09:31:00|S|100|249.583300||
B|OPEN|20251111|09:31:00|S|49|7.850000||
B|SATA|20251111|09:31:00|S|7|92.990000||
B|SOFI|20251111|09:31:00|S|217|30.358800||
B|SOXL|20251111|09:31:00|S|68|43.893500||
B|TSLA|20251111|09:31:00|S|3|438.450000||
B|TSLA|20251111|09:31:00|S|20|438.348000||
B|UVIX|20251111|09:31:00|S|200|9.195000||
B|UVIX|20251111|09:31:00|S|200|9.195000||
B|UVIX|20251111|09:31:00|S|2000|9.200000||
B|W|20251111|09:31:00|S|2|111.540000||
B|AAOI|20251111|09:31:01|S|100|24.230000||
B|AMZN|20251111|09:31:01|S|28|248.070000||
B|APP|20251111|09:31:01|S|3|640.020000||
B|CRCL|20251111|09:31:01|S|1|102.000000||
B|CVX|20251111|09:31:01|S|80|156.940000||
B|GRAB|20251111|09:31:01|S|500|6.195000||
B|HL|20251111|09:31:01|S|2|15.080000||
B|JNK|20251111|09:31:01|S|473|97.187200||
B|MSFT|20251111|09:31:01|S|38|503.760000||
B|MSTR|20251111|09:31:01|S|5|234.620000||
B|NKE|20251111|09:31:01|S|200|61.380000||
B|NVDA|20251111|09:31:01|S|50|194.621000||
B|PEGA|20251111|09:31:01|S|20|59.600000||
B|PONY|20251111|09:31:01|S|70|14.120000||
B|RGTI|20251111|09:31:01|S|331|31.310000||
B|SIBN|20251111|09:31:01|S|200|16.800000||
B|SPXU|20251111|09:31:01|S|1621|12.750000||
B|TLT|20251111|09:31:01|S|100|89.930000||
B|VOO|20251111|09:31:01|S|1|625.590000||
B|XLV|20251111|09:31:01|S|100|148.140000||
B|AAPL|20251111|09:31:02|S|100|270.350000||
B|ASML|20251111|09:31:02|S|1|1031.290000||
B|BTQ|20251111|09:31:02|S|600|7.180000||
B|BZFD|20251111|09:31:02|S|1200|1.015000||
B|CDE|20251111|09:31:02|S|700|14.950000||
B|CVI|20251111|09:31:02|S|100|37.480000||
B|GLD|20251111|09:31:02|S|75|380.080000||
B|LLY|20251111|09:31:02|S|50|971.460000||
B|META|20251111|09:31:02|S|5|626.775000||
B|META|20251111|09:31:02|S|20|626.775000||
B|MSTR|20251111|09:31:02|S|3|234.880000||
B|NG|20251111|09:31:02|S|100|8.630000||
B|NG|20251111|09:31:02|S|100|8.638500||
B|NVDA|20251111|09:31:02|S|100|194.609600||
B|NVDA|20251111|09:31:02|S|210|194.645000||
B|OPEN|20251111|09:31:02|S|300|7.905000||
B|PNR|20251111|09:31:02|S|13|109.580000||
B|SOXS|20251111|09:31:02|S|100|3.480000||
B|TSLA|20251111|09:31:02|S|41|438.390000||
B|VOO|20251111|09:31:02|S|5|625.588800||
B|AER|20251111|09:31:03|S|2|137.450000||
B|AMAT|20251111|09:31:03|S|100|233.010000||
B|CAPR|20251111|09:31:03|S|166|6.060000||
B|CLS|20251111|09:31:03|S|5|339.560000||
B|CRNT|20251111|09:31:03|S|600|2.390000||
B|CRWG|20251111|09:31:03|E|100|6.229700||
B|GD|20251111|09:31:03|S|3|350.390000||
B|IREN|20251111|09:31:03|S|13|59.090000||
B|IYG|20251111|09:31:03|S|21|89.195000||
B|JNK|20251111|09:31:03|S|862|97.189100||
B|MSPR|20251111|09:31:03|S|100|0.665900||
B|NVDA|20251111|09:31:03|S|5|194.580900||
B|PLTR|20251111|09:31:03|S|100|191.950000||
B|PLTR|20251111|09:31:03|S|100|191.960000||
B|PLTZ|20251111|09:31:03|S|100|5.760000||
B|ROM|20251111|09:31:03|S|50|99.430000||
B|TSLA|20251111|09:31:03|S|100|438.310000||
B|VEA|20251111|09:31:03|S|10|61.559300||
B|AGQ|20251111|09:31:04|S|70|88.010000||
B|AMZN|20251111|09:31:04|S|50|247.970000||
B|AMZN|20251111|09:31:04|S|100|248.130000||
B|BAK|20251111|09:31:04|S|82|2.760000||
B|CRML|20251111|09:31:04|S|100|10.080000||
B|CURE|20251111|09:31:04|S|60|99.240000||
B|HOOD|20251111|09:31:04|S|1|133.720000||
B|META|20251111|09:31:04|S|3|626.775000||
B|NVDA|20251111|09:31:04|S|55|194.608800||
B|OUST|20251111|09:31:04|S|10|25.200000||
B|PONY|20251111|09:31:04|S|65|14.120000||
B|PYPL|20251111|09:31:04|S|200|66.690000||
B|ROL|20251111|09:31:04|S|10|58.510000||
B|SPY|20251111|09:31:04|S|9|680.459300||
B|TRV|20251111|09:31:04|S|2|284.480000||
B|TSLA|20251111|09:31:04|S|20|438.260000||
B|URA|20251111|09:31:04|S|400|48.000000||
B|VTI|20251111|09:31:04|S|20|334.660000||
B|AGQ|20251111|09:31:05|S|100|87.990000||
B|AI|20251111|09:31:05|S|300|15.300000||
B|AMD|20251111|09:31:05|S|100|243.200000||
B|APP|20251111|09:31:05|S|3|640.210000||
B|ATAT|20251111|09:31:05|S|4|41.000000||
B|BAER|20251111|09:31:05|S|1500|1.730000||
B|ENGN|20251111|09:31:05|S|1|9.009500||
B|EWZ|20251111|09:31:05|S|100|33.455000||
B|IGIB|20251111|09:31:05|S|928|53.980000||
B|IVV|20251111|09:31:05|S|1|683.808800||
B|LITE|20251111|09:31:05|S|2|253.540000||
B|META|20251111|09:31:05|S|1|626.941000||
B|NFE|20251111|09:31:05|S|200|1.215000||
B|REAL|20251111|09:31:05|S|100|13.890000||
B|RKLB|20251111|09:31:05|S|10|54.300000||
B|RKLX|20251111|09:31:05|S|30|97.435000||
B|AMD|20251111|09:31:06|S|46|243.105000||
B|APA|20251111|09:31:06|S|100|24.600000||
B|AXSM|20251111|09:31:06|S|1|137.860000||
B|COIN|20251111|09:31:06|S|104|311.590000||
B|CRWV|20251111|09:31:06|S|42|97.165000||
B|DOG|20251111|09:31:06|S|200|23.925000||
B|MP|20251111|09:31:06|S|1|62.600000||
B|MSPR|20251111|09:31:06|S|1|0.663800||
B|MSTR|20251111|09:31:06|S|139|234.610000||
B|NVDA|20251111|09:31:06|S|100|194.451700||
B|NVDA|20251111|09:31:06|S|100|194.471400||
B|NVDA|20251111|09:31:06|S|300|194.500000||
B|NVOX|20251111|09:31:06|S|483|2.480000||
B|OPEN|20251111|09:31:06|S|300|7.945000||
B|PGR|20251111|09:31:06|S|16|219.070000||
B|UNH|20251111|09:31:06|S|10|322.450000||
B|USD|20251111|09:31:06|S|30|113.010000||
B|AMD|20251111|09:31:07|S|100|243.510000||
B|CRWV|20251111|09:31:07|S|10|97.260000||
B|DAVA|20251111|09:31:07|S|300|6.980000||
B|FLNC|20251111|09:31:07|S|200|20.840000||
B|GD|20251111|09:31:07|S|5|350.791000||
B|ILF|20251111|09:31:07|S|1|30.870000||
B|SPY|20251111|09:31:07|S|80|680.348800||
B|SQM|20251111|09:31:07|S|200|51.130000||
B|AMD|20251111|09:31:08|S|46|243.810000||
B|BK|20251111|09:31:08|S|2|111.440000||
B|CCOI|20251111|09:31:08|S|45|22.000000||
B|COO|20251111|09:31:08|S|378|71.740000||
B|CRWV|20251111|09:31:08|S|75|97.320000||
B|DIME|20251111|09:31:08|S|10|18.228000||
B|IPG|20251111|09:31:08|S|60|25.357100||
B|MU|20251111|09:31:08|S|1|249.905300||
B|NBIS|20251111|09:31:08|S|10|110.810000||
B|NFLX|20251111|09:31:08|S|1|1114.550000||
B|NVDA|20251111|09:31:08|S|10|194.520000||
B|NVDA|20251111|09:31:08|S|300|194.475000||
B|PLTR|20251111|09:31:08|S|2|192.222000||
B|SLV|20251111|09:31:08|S|300|46.259300||
B|TSEM|20251111|09:31:08|S|20|97.790000||
B|TSLA|20251111|09:31:08|S|200|438.830000||
B|A|20251111|09:31:09|S|6|147.810000||
B|APH|20251111|09:31:09|S|40|143.080000||
B|COIN|20251111|09:31:09|S|139|311.640000||
B|CRWV|20251111|09:31:09|S|5|97.030000||
B|FRMI|20251111|09:31:09|S|100|23.430000||
B|GOOGL|20251111|09:31:09|S|264|288.356500||
B|JKS|20251111|09:31:09|S|100|29.520000||
B|JPM|20251111|09:31:09|S|50|318.587200||
B|MSFT|20251111|09:31:09|S|2|503.155000||
B|MSFT|20251111|09:31:09|S|9|503.155000||
B|MU|20251111|09:31:09|S|9|249.920000||
B|NBIS|20251111|09:31:09|S|200|110.155000||
B|NVDA|20251111|09:31:09|S|30|194.530000||
B|NVDA|20251111|09:31:09|S|70|194.530000||
B|NVDA|20251111|09:31:09|S|100|194.530000||
B|PBD|20251111|09:31:09|S|100|17.120000||
B|SHAK|20251111|09:31:09|S|5|93.900000||
B|SMH|20251111|09:31:09|S|94|355.480000||
B|THS|20251111|09:31:09|S|100|23.490000||
B|TSLA|20251111|09:31:09|S|100|438.930000||
B|UVIX|20251111|09:31:09|S|200|9.195000||
B|AAPL|20251111|09:31:10|S|143|270.410000||
B|AGNC|20251111|09:31:10|S|80|10.365000||
B|ASBP|20251111|09:31:10|S|2500|0.151000||
B|CORZ|20251111|09:31:10|S|50|18.510000||
B|DOG|20251111|09:31:10|S|200|23.925000||
B|HOOD|20251111|09:31:10|S|200|133.550000||
B|IONQ|20251111|09:31:10|S|50|54.000000||
B|META|20251111|09:31:10|S|2|626.750000||
B|NVDL|20251111|09:31:10|S|20|98.530000||
B|PLTR|20251111|09:31:10|S|5|192.180000||
B|REAL|20251111|09:31:10|S|100|13.910000||
B|SLVP|20251111|09:31:10|S|100|27.830000||
B|TSLA|20251111|09:31:10|S|100|438.550000||
B|VIST|20251111|09:31:10|S|9|49.615000||
B|AI|20251111|09:31:11|S|100|15.280000||
B|AI|20251111|09:31:11|S|100|15.290000||
B|CRWG|20251111|09:31:11|S|300|6.260000||
B|MU|20251111|09:31:11|S|50|249.940000||
B|NBIS|20251111|09:31:11|S|100|109.520000||
B|PLTR|20251111|09:31:11|S|100|192.135000||
B|PLTR|20251111|09:31:11|S|100|192.190000||
B|PYPL|20251111|09:31:11|S|100|66.635000||
B|ROL|20251111|09:31:11|S|100|58.520000||
B|TSLA|20251111|09:31:11|S|5|438.660000||
B|TSLA|20251111|09:31:11|S|45|438.660000||
B|TSLA|20251111|09:31:11|S|50|438.650000||
B|EXE|20251111|09:31:12|S|18|115.610000||
B|MS|20251111|09:31:12|S|10|165.969600||
B|NBIL|20251111|09:31:12|S|10|17.520000||
B|PLTR|20251111|09:31:12|S|20|192.210000||
B|PLTR|20251111|09:31:12|S|100|192.180000||
B|PLTR|20251111|09:31:12|S|200|192.110000||
B|PLTR|20251111|09:31:12|S|300|192.100000||
B|PPG|20251111|09:31:12|S|5|96.350000||
B|PSQ|20251111|09:31:12|S|100|30.145000||
B|RKLB|20251111|09:31:12|S|30|54.380000||
B|SCHW|20251111|09:31:12|S|375|95.425300||
B|SLNO|20251111|09:31:12|S|100|49.930000||
B|SNDK|20251111|09:31:12|S|40|263.075000||
B|SOXL|20251111|09:31:12|S|100|43.875000||
B|SPY|20251111|09:31:12|S|300|680.310700||
B|TSLA|20251111|09:31:12|S|15|438.750000||
B|YPF|20251111|09:31:12|S|159|37.600000||
B|BBAI|20251111|09:31:13|S|1900|6.590000||
B|CRWV|20251111|09:31:13|S|1|97.250000||
B|HOOD|20251111|09:31:13|S|22|133.545000||
B|META|20251111|09:31:13|S|100|626.690000||
B|NVDA|20251111|09:31:13|S|100|194.400000||
B|PL|20251111|09:31:13|S|100|13.120000||
B|RGLD|20251111|09:31:13|S|90|186.380000||
B|SMH|20251111|09:31:13|S|20|355.470000||
B|SMH|20251111|09:31:13|S|51|355.540000||
B|STX|20251111|09:31:13|S|1|292.950000||
B|TSLA|20251111|09:31:13|S|20|439.180000||
B|TSLA|20251111|09:31:13|S|85|438.866300||
B|TURB|20251111|09:31:13|S|100|2.740000||
B|UNH|20251111|09:31:13|S|100|322.770000||
B|VYM|20251111|09:31:13|S|3|141.630000||
B|BTQ|20251111|09:31:14|S|600|7.180000||
B|CRWV|20251111|09:31:14|S|6|97.340000||
B|CRWV|20251111|09:31:14|S|30|97.250000||
B|CRWV|20251111|09:31:14|S|100|97.330000||
B|ENGN|20251111|09:31:14|S|20|9.030000||
B|LOVE|20251111|09:31:14|S|1|13.310000||
B|NBIS|20251111|09:31:14|S|10|110.020000||
B|OPEN|20251111|09:31:14|S|100|7.990000||
B|PLTD|20251111|09:31:14|S|1|6.235000||
B|PLTR|20251111|09:31:14|S|300|192.300000||
B|SLV|20251111|09:31:14|S|10|46.259300||
B|SNDK|20251111|09:31:14|S|100|264.560000||
B|STX|20251111|09:31:14|S|100|292.570000||
B|STX|20251111|09:31:14|S|149|292.551000||
B|TBPH|20251111|09:31:14|S|100|16.400000||
B|AEP|20251111|09:31:15|S|1|123.180000||
B|ARKF|20251111|09:31:15|S|1|52.945000||
B|C|20251111|09:31:15|S|92|101.770000||
B|CAH|20251111|09:31:15|S|1|206.930000||
B|CRCL|20251111|09:31:15|S|123|101.330000||
B|CRWV|20251111|09:31:15|S|41|97.281000||
B|CRWV|20251111|09:31:15|S|50|97.340000||
B|DOG|20251111|09:31:15|S|200|23.925000||
B|ENGN|20251111|09:31:15|S|100|9.020000||
B|ENGN|20251111|09:31:15|S|100|9.030000||
B|ETOR|20251111|09:31:15|S|91|37.880000||
B|IRE|20251111|09:31:15|S|800|17.910000||
B|NVDA|20251111|09:31:15|S|30|194.391200||
B|SNDK|20251111|09:31:15|S|59|264.350000||
B|AAPL|20251111|09:31:16|S|87|270.550000||
B|ACN|20251111|09:31:16|S|1|241.400000||
B|ALAB|20251111|09:31:16|S|30|171.320000||
B|AMBQ|20251111|09:31:16|S|100|28.980000||
B|AMBQ|20251111|09:31:16|S|100|29.000000||
B|AMD|20251111|09:31:16|S|1|243.590000||
B|AMD|20251111|09:31:16|S|100|243.580000||
B|APP|20251111|09:31:16|S|7|640.890000||
B|BW|20251111|09:31:16|S|25|7.200000||
B|CHTR|20251111|09:31:16|S|100|211.486800||
B|CONL|20251111|09:31:16|S|100|29.490000||
B|CRWV|20251111|09:31:16|S|29|97.380000||
B|CWVX|20251111|09:31:16|S|25|9.624900||
B|KO|20251111|09:31:16|S|33|70.870000||
B|NBIS|20251111|09:31:16|S|90|109.940000||
B|NFLX|20251111|09:31:16|S|22|1114.640000||
B|NVDA|20251111|09:31:16|S|700|194.380000||
B|NVTS|20251111|09:31:16|S|100|9.420000||
B|PLTR|20251111|09:31:16|S|20|192.150000||
B|PLTR|20251111|09:31:16|S|100|192.150000||
B|RGTI|20251111|09:31:16|S|43|31.388600||
B|SE|20251111|09:31:16|S|19|156.450000||
B|SE|20251111|09:31:16|S|150|156.390000||
B|SOFX|20251111|09:31:16|S|43|46.405000||
B|VRT|20251111|09:31:16|S|1|186.010000||
B|BAIG|20251111|09:31:17|S|500|15.842700||
B|BTQ|20251111|09:31:17|S|100|7.200000||
B|ENGN|20251111|09:31:17|S|100|8.880000||
B|EOG|20251111|09:31:17|S|1|108.147600||
B|HOOD|20251111|09:31:17|S|190|133.590000||
B|OKLO|20251111|09:31:17|S|9|109.240000||
B|QLD|20251111|09:31:17|S|300|145.098900||
B|RKLB|20251111|09:31:17|S|100|54.210000||
B|SIBN|20251111|09:31:17|S|100|16.760000||
B|SOXL|20251111|09:31:17|S|800|43.842500||
B|TSLA|20251111|09:31:17|S|25|439.080000||
B|UEC|20251111|09:31:17|S|100|12.460000||
B|VIST|20251111|09:31:17|S|334|49.530000||
B|WDC|20251111|09:31:17|S|400|172.750000||
B|WELL|20251111|09:31:17|S|3|191.110000||
B|AAPL|20251111|09:31:18|S|40|270.490000||
B|APP|20251111|09:31:18|S|1|640.770000||
B|COIN|20251111|09:31:18|S|5|310.810000||
B|CRWD|20251111|09:31:18|S|1|556.750000||
B|CRWV|20251111|09:31:18|S|4|97.940000||
B|CRWV|20251111|09:31:18|S|10|97.720000||
B|CRWV|20251111|09:31:18|S|50|97.720000||
B|DSP|20251111|09:31:18|S|100|9.450000||
B|GEMI|20251111|09:31:18|S|41|14.790000||
B|GEMI|20251111|09:31:18|S|1059|14.780000||
B|NVDA|20251111|09:31:18|S|92|194.300000||
B|PLTR|20251111|09:31:18|S|28|192.270000||
B|SCHW|20251111|09:31:18|S|375|95.425300||
B|SGOV|20251111|09:31:18|S|26|100.475000||
B|SQQQ|20251111|09:31:18|S|100|13.650000||
B|VIST|20251111|09:31:18|S|1500|49.690000||
B|AMD|20251111|09:31:19|S|2|243.630000||
B|CRWV|20251111|09:31:19|S|5|97.790000||
B|NBIS|20251111|09:31:19|S|16|110.160000||
B|NVDA|20251111|09:31:19|S|56|194.390000||
B|NVO|20251111|09:31:19|S|42|47.145000||
B|NVTS|20251111|09:31:19|S|14|9.448500||
B|OLN|20251111|09:31:19|S|30|19.465000||
B|PLTR|20251111|09:31:19|S|100|192.180000||
B|PLTR|20251111|09:31:19|S|100|192.300000||
B|PLTR|20251111|09:31:19|S|300|192.250000||
B|SH|20251111|09:31:19|S|200|36.415000||
B|SNDK|20251111|09:31:19|S|100|264.510000||
B|SNDK|20251111|09:31:19|S|179|264.390000||
B|SNDK|20251111|09:31:19|S|1000|264.840000||
B|UEC|20251111|09:31:19|S|1000|12.480000||
B|VIST|20251111|09:31:19|S|134|49.650000||
B|VRT|20251111|09:31:19|S|400|185.790000||
B|AAPL|20251111|09:31:20|S|145|270.422200||
B|AMD|20251111|09:31:20|S|1|243.507300||
B|BF/B|20251111|09:31:20|S|5|27.770000||
B|BW|20251111|09:31:20|S|100|7.190000||
B|BW|20251111|09:31:20|S|300|7.180000||
B|COIN|20251111|09:31:20|S|25|310.740000||
B|COIN|20251111|09:31:20|S|35|310.749000||
B|DLTR|20251111|09:31:20|S|2|106.690000||
B|DOG|20251111|09:31:20|S|200|23.919300||
B|ENGN|20251111|09:31:20|S|8|8.870000||
B|HOOD|20251111|09:31:20|S|160|133.570000||
B|IBRX|20251111|09:31:20|S|24|2.150000||
B|JNJ|20251111|09:31:20|S|5|189.520000||
B|MOS|20251111|09:31:20|S|200|25.410000||
B|MOS|20251111|09:31:20|S|577|25.412500||
B|MVST|20251111|09:31:20|S|3|4.500000||
B|OPEN|20251111|09:31:20|S|100|8.030000||
B|OUST|20251111|09:31:20|S|100|25.180000||
B|OUST|20251111|09:31:20|S|796|25.130000||
B|PLTR|20251111|09:31:20|S|100|192.210000||
B|PLTR|20251111|09:31:20|S|200|192.180000||
B|PLTU|20251111|09:31:20|S|100|107.365000||
B|RKLB|20251111|09:31:20|S|100|54.180000||
B|SMH|20251111|09:31:20|S|153|355.560000||
B|SNDK|20251111|09:31:20|S|3|263.900000||
B|SNDK|20251111|09:31:20|S|50|263.900000||
B|SNOW|20251111|09:31:20|S|83|267.930000||
B|TSLA|20251111|09:31:20|S|10|439.270000||
B|UBER|20251111|09:31:20|S|285|93.680000||
B|VOR|20251111|09:31:20|S|10|9.860000||
B|WULF|20251111|09:31:20|S|585|13.888500||
B|AFRM|20251111|09:31:21|S|80|76.650000||
B|BK|20251111|09:31:21|S|6|111.540000||
B|BK|20251111|09:31:21|S|18|111.580000||
B|BTQ|20251111|09:31:21|S|100|7.170000||
B|CRWV|20251111|09:31:21|S|300|97.715000||
B|DOCN|20251111|09:31:21|S|6|50.910000||
B|EW|20251111|09:31:21|S|50|84.650000||
B|EWJV|20251111|09:31:21|S|3|39.710000||
B|GLOB|20251111|09:31:21|S|1|62.490000||
B|MSTU|20251111|09:31:21|S|1000|2.235000||
B|NU|20251111|09:31:21|S|100|16.270000||
B|NVO|20251111|09:31:21|S|100|47.150000||
B|PUBM|20251111|09:31:21|S|1249|9.760000||
B|PUMP|20251111|09:31:21|S|182|10.950000||
B|QNRX|20251111|09:31:21|S|400|12.820000||
B|REAL|20251111|09:31:21|S|100|14.220000||
B|SNDK|20251111|09:31:21|S|200|263.260000||
B|SPY|20251111|09:31:21|S|9|680.369300||
B|TSLA|20251111|09:31:21|S|40|439.150000||
B|XLY|20251111|09:31:21|S|20|238.800000||
B|AAPL|20251111|09:31:22|S|100|270.540000||
B|ACLS|20251111|09:31:22|S|50|87.430000||
B|AMD|20251111|09:31:22|S|20|243.510000||
B|BRK/B|20251111|09:31:22|S|100|498.882400||
B|EL|20251111|09:31:22|S|3|90.849600||
B|HSY|20251111|09:31:22|S|36|171.390000||
B|META|20251111|09:31:22|S|1|627.094000||
B|PAAS|20251111|09:31:22|S|5|37.740000||
B|PM|20251111|09:31:22|S|9|155.765000||
B|RAIN|20251111|09:31:22|S|13|6.044000||
B|SBET|20251111|09:31:22|S|100|11.680000||
B|CRWD|20251111|09:31:23|S|10|556.750000||
B|CRWV|20251111|09:31:23|S|15|97.585000||
B|DOG|20251111|09:31:23|S|100|23.925000||
B|EEIQ|20251111|09:31:23|S|20|0.360000||
B|GRAB|20251111|09:31:23|S|400|6.200000||
B|IREN|20251111|09:31:23|S|5|58.808300||
B|MSTY|20251111|09:31:23|S|10|9.465000||
B|NFLX|20251111|09:31:23|S|22|1114.450000||
B|RKT|20251111|09:31:23|S|100|17.340000||
B|SLV|20251111|09:31:23|S|40|46.259300||
B|TSLA|20251111|09:31:23|S|4|438.970000||
B|TSLA|20251111|09:31:23|S|14|438.800000||
B|TSLA|20251111|09:31:23|S|100|438.825000||
B|TSLA|20251111|09:31:23|S|245|438.895800||
B|UPRO|20251111|09:31:23|S|30|116.614700||
B|VOO|20251111|09:31:23|S|2|625.529100||
B|CONL|20251111|09:31:24|S|100|29.410000||
B|EQT|20251111|09:31:24|S|100|59.520000||
B|HUT|20251111|09:31:24|S|57|45.920000||
B|HUT|20251111|09:31:24|S|368|45.980000||
B|LLY|20251111|09:31:24|S|3|970.865000||
B|PLTR|20251111|09:31:24|S|9|192.260000||
B|QNRX|20251111|09:31:24|S|1|13.060000||
B|SCHW|20251111|09:31:24|S|375|95.376300||
B|SGOV|20251111|09:31:24|S|30|100.470000||
B|SNDK|20251111|09:31:24|S|3|263.160000||
B|SPY|20251111|09:31:24|S|80|680.370000||
B|TSLX|20251111|09:31:24|S|141|21.120000||
B|UNH|20251111|09:31:24|S|1|322.170000||
B|BRK/B|20251111|09:31:25|S|1|498.890000||
B|BTQ|20251111|09:31:25|S|100|7.110000||
B|CRWV|20251111|09:31:25|S|100|97.320000||
B|CSIQ|20251111|09:31:25|S|100|32.370000||
B|DOG|20251111|09:31:25|S|100|23.927600||
B|EXPD|20251111|09:31:25|S|1|140.670000||
B|FSLY|20251111|09:31:25|S|100|12.091700||
B|MSTR|20251111|09:31:25|S|19|234.400000||
B|NBIS|20251111|09:31:25|S|10|109.060000||
B|QBTZ|20251111|09:31:25|S|5|15.640000||
B|RGTZ|20251111|09:31:25|S|15|19.570000||
B|STX|20251111|09:31:25|S|1|291.609000||
B|VWO|20251111|09:31:25|S|100|55.295000||
B|XLC|20251111|09:31:25|S|1299|113.400000||
B|XLF|20251111|09:31:25|S|100|53.090000||
B|ZM|20251111|09:31:25|S|93|84.860000||
B|AMD|20251111|09:31:26|S|80|243.520000||
B|AMUU|20251111|09:31:26|S|100|83.530000||
B|APA|20251111|09:31:26|S|100|24.760000||
B|BTQ|20251111|09:31:26|S|600|7.210000||
B|GOOG|20251111|09:31:26|S|400|288.990000||
B|HOOD|20251111|09:31:26|S|180|133.330000||
B|IREN|20251111|09:31:26|S|100|58.940000||
B|MSTR|20251111|09:31:26|S|104|234.277200||
B|NFLX|20251111|09:31:26|S|21|1114.450000||
B|NVDA|20251111|09:31:26|S|1|194.591200||
B|NVDA|20251111|09:31:26|S|100|194.480000||
B|OPEN|20251111|09:31:26|S|100|8.060000||
B|OXY|20251111|09:31:26|S|22|42.955000||
B|PLTR|20251111|09:31:26|S|100|192.220000||
B|PSQ|20251111|09:31:26|S|100|30.135000||
B|RBLX|20251111|09:31:26|S|81|104.090000||
B|RIVN|20251111|09:31:26|S|333|16.290000||
B|SOXS|20251111|09:31:26|S|20|3.490000||
B|TNON|20251111|09:31:26|S|300|1.185500||
B|TQQQ|20251111|09:31:26|S|61|111.411000||
B|UNH|20251111|09:31:26|S|1|322.180000||
B|VALE|20251111|09:31:26|S|42|12.445000||
B|YMAX|20251111|09:31:26|S|129|11.479100||
B|ACI|20251111|09:31:27|S|1000|17.691000||
B|CEG|20251111|09:31:27|S|14|360.900000||
B|COHR|20251111|09:31:27|S|5|161.980000||
B|CRCL|20251111|09:31:27|S|100|101.180000||
B|CRWV|20251111|09:31:27|S|100|97.210000||
B|DUOL|20251111|09:31:27|S|5|192.830000||
B|FIX|20251111|09:31:27|S|1|970.100000||
B|FLNC|20251111|09:31:27|S|14|20.685000||
B|GLOB|20251111|09:31:27|S|1|62.490000||
B|LRMR|20251111|09:31:27|S|4|3.450000||
B|META|20251111|09:31:27|S|100|626.540000||
B|MRVL|20251111|09:31:27|S|231|91.910000||
B|NVDA|20251111|09:31:27|S|9|194.601500||
B|NVO|20251111|09:31:27|S|741|47.160000||
B|OKLO|20251111|09:31:27|S|6|109.070000||
B|OPEN|20251111|09:31:27|S|100|8.050000||
B|SCHW|20251111|09:31:27|S|375|95.376300||
B|SEDG|20251111|09:31:27|S|250|45.820000||
B|TSLA|20251111|09:31:27|S|5|438.885900||
B|TSLA|20251111|09:31:27|S|50|438.995800||
B|TSM|20251111|09:31:27|S|10|293.790000||
B|GM|20251111|09:31:28|S|3|71.120000||
B|GTEC|20251111|09:31:28|S|600|1.080000||
B|PG|20251111|09:31:28|S|2|146.090000||
B|PLTR|20251111|09:31:28|S|28|192.130000||
B|QNRX|20251111|09:31:28|S|10|13.097300||
B|QNRX|20251111|09:31:28|S|19|12.850000||
B|RGTX|20251111|09:31:28|S|55|122.240000||
B|SOXL|20251111|09:31:28|S|100|43.870000||
B|VGT|20251111|09:31:28|S|1|775.000000||
B|ARQQ|20251111|09:31:29|S|30|31.360000||
B|COIN|20251111|09:31:29|S|100|309.730000||
B|CRWV|20251111|09:31:29|S|60|97.290000||
B|MSPR|20251111|09:31:29|S|70|0.663400||
B|MSTR|20251111|09:31:29|S|25|234.060000||
B|NFLX|20251111|09:31:29|S|18|1114.820000||
B|NVDA|20251111|09:31:29|S|300|194.510000||
B|OXY|20251111|09:31:29|S|90|42.990000||
B|PL|20251111|09:31:29|S|700|13.118300||
B|PLTR|20251111|09:31:29|S|188|192.130000||
B|VWO|20251111|09:31:29|S|100|55.295000||
B|WULF|20251111|09:31:29|S|900|13.800000||
B|WULF|20251111|09:31:29|S|1686|13.760000||
B|ZIM|20251111|09:31:29|S|50|15.015000||
B|ZIM|20251111|09:31:29|S|100|15.015000||
B|AMD|20251111|09:31:30|S|500|243.860000||
B|AMZN|20251111|09:31:30|S|1|247.880000||
B|BTQ|20251111|09:31:30|S|100|7.190000||
B|CBRL|20251111|09:31:30|S|2|29.000000||
B|COIN|20251111|09:31:30|S|10|309.700000||
B|CRWV|20251111|09:31:30|S|39|97.290000||
B|HOOD|20251111|09:31:30|S|5|133.495000||
B|LRCX|20251111|09:31:30|S|100|164.184500||
B|RBLX|20251111|09:31:30|S|5|103.890000||
B|SE|20251111|09:31:30|S|220|155.030000||
B|SKYT|20251111|09:31:30|S|380|23.230000||
B|UVXY|20251111|09:31:30|S|100|10.065000||
B|AMD|20251111|09:31:31|S|21|243.880000||
B|BE|20251111|09:31:31|S|50|135.070000||
B|CENX|20251111|09:31:31|S|100|29.020000||
B|ENGN|20251111|09:31:31|S|200|8.830000||
B|EPD|20251111|09:31:31|S|2|31.458800||
B|IRWD|20251111|09:31:31|S|100|2.670000||
B|MSTR|20251111|09:31:31|S|7|234.040000||
B|MSTR|20251111|09:31:31|S|11|234.040000||
B|NEGG|20251111|09:31:31|S|100|95.090000||
B|SPY|20251111|09:31:31|S|30|680.270700||
B|TSLA|20251111|09:31:31|S|100|438.420000||
B|TSLA|20251111|09:31:31|S|232|438.410000||
B|TSLA|20251111|09:31:31|S|500|438.520000||
B|AAPL|20251111|09:31:32|S|300|270.740000||
B|AMD|20251111|09:31:32|S|24|243.750000||
B|AMD|20251111|09:31:32|S|76|243.750000||
B|AMD|20251111|09:31:32|S|230|243.930000||
B|GEMI|20251111|09:31:32|S|1006|14.650000||
B|HSY|20251111|09:31:32|S|100|171.620000||
B|META|20251111|09:31:32|S|5|626.385000||
B|NVDA|20251111|09:31:32|S|100|194.381000||
B|PLTR|20251111|09:31:32|S|1|191.655000||
B|URA|20251111|09:31:32|S|300|47.820000||
B|VGT|20251111|09:31:32|S|1|774.980000||
B|XCUR|20251111|09:31:32|S|10|3.870000||
B|ZIM|20251111|09:31:32|S|150|15.015000||
B|AAPL|20251111|09:31:33|S|100|270.770000||
B|AMZN|20251111|09:31:33|S|100|247.960700||
B|CCJ|20251111|09:31:33|S|10|92.810000||
B|COIN|20251111|09:31:33|S|60|309.650000||
B|GOOGL|20251111|09:31:33|S|16|288.326500||
B|GOOGL|20251111|09:31:33|S|100|288.246500||
B|LLY|20251111|09:31:33|S|45|970.415000||
B|LRCX|20251111|09:31:33|S|50|164.180000||
B|NBIS|20251111|09:31:33|S|1|109.660000||
B|NBIS|20251111|09:31:33|S|11|109.660000||
B|NBIS|20251111|09:31:33|S|50|109.740000||
B|NVDA|20251111|09:31:33|S|73|194.350000||
B|NVDA|20251111|09:31:33|S|100|194.346500||
B|PLTR|20251111|09:31:33|S|200|191.690000||
B|TSLA|20251111|09:31:33|S|25|438.600000||
B|TSLA|20251111|09:31:33|S|30|438.620000||
B|TSLA|20251111|09:31:33|S|80|438.660000||
B|UNH|20251111|09:31:33|S|45|322.230000||
B|CRML|20251111|09:31:34|S|100|10.020000||
B|CROX|20251111|09:31:34|S|20|74.550000||
B|CRWV|20251111|09:31:34|S|54|97.340000||
B|GLD|20251111|09:31:34|S|1|380.010000||
B|GLTO|20251111|09:31:34|S|55|17.850000||
B|LQD|20251111|09:31:34|S|100|111.030000||
B|MSPR|20251111|09:31:34|E|100|0.654500||
B|NVDA|20251111|09:31:34|S|310|194.300900||
B|QNRX|20251111|09:31:34|S|100|12.980000||
B|TSM|20251111|09:31:34|S|13|293.480000||
B|URA|20251111|09:31:34|S|2|47.855600||
B|AMD|20251111|09:31:35|S|59|243.460000||
B|BOIL|20251111|09:31:35|S|20|33.740000||
B|CCL|20251111|09:31:35|S|100|26.900000||
B|DOG|20251111|09:31:35|S|200|23.935000||
B|EQX|20251111|09:31:35|S|200|12.360000||
B|HYG|20251111|09:31:35|S|100|80.655000||
B|JPM|20251111|09:31:35|S|4|318.255000||
B|LITE|20251111|09:31:35|S|2|252.610000||
B|MP|20251111|09:31:35|S|50|62.270000||
B|NBIS|20251111|09:31:35|S|200|109.745000||
B|NVDA|20251111|09:31:35|S|3000|194.270100||
B|OPEN|20251111|09:31:35|S|380|8.000000||
B|QNRX|20251111|09:31:35|S|100|12.980000||
B|RKLX|20251111|09:31:35|S|150|95.810000||
B|SMCZ|20251111|09:31:35|S|1800|4.680000||
B|TIC|20251111|09:31:35|S|106|11.130000||
B|XLC|20251111|09:31:35|S|100|113.370000||
B|XLU|20251111|09:31:35|S|9|89.910000||
B|AMAT|20251111|09:31:36|S|125|232.710000||
B|AMD|20251111|09:31:36|S|50|243.520000||
B|AVGO|20251111|09:31:36|S|44|359.550000||
B|BTQ|20251111|09:31:36|S|100|7.145000||
B|CRWV|20251111|09:31:36|S|3|97.390000||
B|EEM|20251111|09:31:36|S|100|55.525000||
B|GLD|20251111|09:31:36|S|10|380.020000||
B|IREN|20251111|09:31:36|S|15|58.690000||
B|ITB|20251111|09:31:36|S|100|99.650000||
B|LRCX|20251111|09:31:36|S|30|164.100000||
B|META|20251111|09:31:36|S|40|626.440000||
B|META|20251111|09:31:36|S|100|626.510000||
B|META|20251111|09:31:36|S|200|626.340000||
B|META|20251111|09:31:36|S|240|626.205000||
B|NBIS|20251111|09:31:36|S|10|109.410000||
B|NVDA|20251111|09:31:36|S|270|194.300000||
B|NVDA|20251111|09:31:36|S|600|194.291400||
B|OXY|20251111|09:31:36|S|2|43.075000||
B|PGY|20251111|09:31:36|S|21|27.960000||
B|PLTR|20251111|09:31:36|S|100|191.430000||
B|PLTR|20251111|09:31:36|S|258|191.410000||
B|REAL|20251111|09:31:36|S|3|13.700000||
B|SLV|20251111|09:31:36|S|20|46.270000||
B|SMH|20251111|09:31:36|S|8|355.430000||
B|SNDK|20251111|09:31:36|S|100|261.450000||
B|SPY|20251111|09:31:36|S|100|680.229300||
B|TECL|20251111|09:31:36|S|20|136.210000||
B|TSLA|20251111|09:31:36|S|100|438.620000||
B|VIST|20251111|09:31:36|S|6|49.520000||
B|AAPL|20251111|09:31:37|S|31|270.800000||
B|AMD|20251111|09:31:37|S|100|243.565300||
B|AMD|20251111|09:31:37|S|100|243.565600||
B|BLDR|20251111|09:31:37|S|4|108.370000||
B|BTQ|20251111|09:31:37|S|100|7.180000||
B|EWZ|20251111|09:31:37|S|700|33.445000||
B|LRCX|20251111|09:31:37|S|100|164.100000||
B|NBIS|20251111|09:31:37|S|10|109.410000||
B|OKLO|20251111|09:31:37|S|107|109.350000||
B|QQQ|20251111|09:31:37|S|80|620.745000||
B|QQQ|20251111|09:31:37|S|238|620.750000||
B|SMCZ|20251111|09:31:37|S|1800|4.680000||
B|TSLA|20251111|09:31:37|S|1|439.120000||
B|TSLA|20251111|09:31:37|S|34|438.770000||
B|TSLA|20251111|09:31:37|S|262|438.840000||
B|USAR|20251111|09:31:37|S|36|17.480000||
B|UVIX|20251111|09:31:37|S|190|9.195000||
B|AMD|20251111|09:31:38|S|80|243.820000||
B|AMD|20251111|09:31:38|S|100|243.800000||
B|BABA|20251111|09:31:38|S|1|164.330000||
B|BAIG|20251111|09:31:38|S|3|15.820000||
B|ENGN|20251111|09:31:38|S|1|8.930000||
B|ESTC|20251111|09:31:38|S|50|93.440000||
B|META|20251111|09:31:38|S|1|626.300000||
B|MSPR|20251111|09:31:38|E|465|0.664900||
B|OKLO|20251111|09:31:38|S|100|109.200000||
B|RANI|20251111|09:31:38|S|200|1.890000||
B|SCHW|20251111|09:31:38|S|375|95.366500||
B|SE|20251111|09:31:38|S|20|154.560000||
B|TSLA|20251111|09:31:38|S|10|439.910000||
B|TSLA|20251111|09:31:38|S|25|439.916300||
B|TSLA|20251111|09:31:38|S|30|439.916300||
B|TSLA|20251111|09:31:38|S|100|439.910000||
B|TSLA|20251111|09:31:38|S|150|439.920000||
B|UUUU|20251111|09:31:38|S|500|15.920000||
B|UUUU|20251111|09:31:38|S|1818|15.900000||
B|CLPT|20251111|09:31:39|S|100|16.890000||
B|CLPT|20251111|09:31:39|S|100|16.890000||
B|COIN|20251111|09:31:39|S|47|309.970000||
B|GOOGL|20251111|09:31:39|S|200|288.145400||
B|HL|20251111|09:31:39|S|200|15.062900||
B|META|20251111|09:31:39|S|10|626.300000||
B|MP|20251111|09:31:39|S|600|62.270000||
B|NVDA|20251111|09:31:39|S|17|194.301200||
B|PLTR|20251111|09:31:39|S|266|191.480000||
B|SMH|20251111|09:31:39|S|49|355.410000||
B|TIC|20251111|09:31:39|S|54|11.130000||
B|TSLA|20251111|09:31:39|S|5|439.790000||
B|TSLA|20251111|09:31:39|S|13|439.790000||
B|TSLA|20251111|09:31:39|S|21|439.916300||
B|TSLA|20251111|09:31:39|S|100|439.910000||
B|UBER|20251111|09:31:39|S|55|93.460000||
B|UNH|20251111|09:31:39|S|100|322.220000||
B|CLS|20251111|09:31:40|S|20|339.640000||
B|COGT|20251111|09:31:40|S|100|30.165000||
B|CRWD|20251111|09:31:40|S|1|556.680000||
B|MRVL|20251111|09:31:40|S|229|91.840000||
B|NBIS|20251111|09:31:40|S|1|109.560000||
B|NVDA|20251111|09:31:40|S|100|194.308400||
B|OPEN|20251111|09:31:40|S|100|7.990000||
B|SPY|20251111|09:31:40|S|200|680.239300||
B|TSLA|20251111|09:31:40|S|1|439.624300||
B|AMD|20251111|09:31:41|S|20|243.923800||
B|AMZN|20251111|09:31:41|S|300|248.050000||
B|CDNA|20251111|09:31:41|S|100|16.940000||
B|CRCL|20251111|09:31:41|S|40|100.770000||
B|ENGN|20251111|09:31:41|S|1|8.990000||
B|ENGN|20251111|09:31:41|S|1|8.990000||
B|FLNC|20251111|09:31:41|S|120|20.680000||
B|HSAI|20251111|09:31:41|S|44|24.000000||
B|HUT|20251111|09:31:41|S|25|45.730000||
B|META|20251111|09:31:41|S|20|626.330000||
B|MYRG|20251111|09:31:41|S|1|231.715000||
B|NBIS|20251111|09:31:41|S|16|109.670000||
B|RGTI|20251111|09:31:41|S|10|31.254300||
B|VRT|20251111|09:31:41|S|80|186.853700||
B|AAPL|20251111|09:31:42|S|31|270.720000||
B|AAPL|20251111|09:31:42|S|37|270.720000||
B|AMD|20251111|09:31:42|S|194|243.990000||
B|CSIQ|20251111|09:31:42|S|400|32.385000||
B|GOOGL|20251111|09:31:42|S|162|288.165500||
B|HRL|20251111|09:31:42|S|5|22.378300||
B|KMX|20251111|09:31:42|S|87|34.090000||
B|NVDA|20251111|09:31:42|S|5|194.400000||
B|NVDA|20251111|09:31:42|S|20|194.460000||
B|PCT|20251111|09:31:42|S|100|9.970000||
B|PLTR|20251111|09:31:42|S|78|191.730000||
B|PLTR|20251111|09:31:42|S|234|191.690000||
B|PLTR|20251111|09:31:42|S|466|191.720000||
B|RGTI|20251111|09:31:42|S|50|31.360000||
B|SGOL|20251111|09:31:42|S|300|39.375000||
B|SMH|20251111|09:31:42|S|128|355.400000||
B|TSM|20251111|09:31:42|S|49|293.690000||
B|UBER|20251111|09:31:42|S|56|93.450000||
B|UBER|20251111|09:31:42|S|200|93.450000||
B|XLF|20251111|09:31:42|S|100|53.085000||
B|YDKG|20251111|09:31:42|E|1|0.027100||
B|AMD|20251111|09:31:43|S|26|244.090000||
B|CRCL|20251111|09:31:43|S|50|100.770000||
B|CSIQ|20251111|09:31:43|S|30|32.450000||
B|EQT|20251111|09:31:43|S|100|59.540000||
B|FSM|20251111|09:31:43|S|100|8.440000||
B|FSM|20251111|09:31:43|S|200|8.440000||
B|FUTU|20251111|09:31:43|S|4|185.010000||
B|IREN|20251111|09:31:43|S|300|58.917000||
B|LITE|20251111|09:31:43|S|1|252.920000||
B|NVO|20251111|09:31:43|S|1300|47.270000||
B|PGY|20251111|09:31:43|S|55|27.940000||
B|SOUN|20251111|09:31:43|S|130|14.119000||
B|SQQQ|20251111|09:31:43|S|20|13.645000||
B|UAMY|20251111|09:31:43|S|100|7.650000||
B|BRK/B|20251111|09:31:44|S|21|498.890000||
B|CRWV|20251111|09:31:44|S|100|97.690000||
B|CVNA|20251111|09:31:44|S|20|326.390000||
B|HOOD|20251111|09:31:44|S|50|133.490000||
B|LLY|20251111|09:31:44|S|17|971.100000||
B|MA|20251111|09:31:44|S|2|551.800000||
B|NBIS|20251111|09:31:44|S|200|109.240000||
B|NVDA|20251111|09:31:44|S|100|194.569500||
B|QTRX|20251111|09:31:44|S|6|4.690000||
B|SE|20251111|09:31:44|S|20|153.880000||
B|TSLA|20251111|09:31:44|S|10|439.900000||
B|TSLA|20251111|09:31:44|S|50|439.946300||
B|TSLA|20251111|09:31:44|S|80|440.260000||
B|TSLA|20251111|09:31:44|S|310|440.280000||
B|VOO|20251111|09:31:44|S|10|625.488800||
B|AAPL|20251111|09:31:45|S|132|270.691500||
B|AEVA|20251111|09:31:45|S|100|12.570000||
B|AMD|20251111|09:31:45|S|41|244.070000||
B|AMZN|20251111|09:31:45|S|100|247.960000||
B|CIFR|20251111|09:31:45|S|1|18.810000||
B|CVNA|20251111|09:31:45|S|80|324.930000||
B|CVNA|20251111|09:31:45|S|80|325.940000||
B|CVNA|20251111|09:31:45|S|200|324.910000||
B|EH|20251111|09:31:45|S|5|16.390000||
B|FRMI|20251111|09:31:45|S|100|23.420000||
B|HSAI|20251111|09:31:45|S|100|23.720000||
B|KLTR|20251111|09:31:45|S|152|1.729100||
B|KLTR|20251111|09:31:45|S|200|1.729100||
B|NBIS|20251111|09:31:45|S|10|109.310000||
B|PLTR|20251111|09:31:45|S|100|191.770000||
B|PLTR|20251111|09:31:45|S|300|191.780000||
B|SMH|20251111|09:31:45|S|40|355.490000||
B|TSLA|20251111|09:31:45|S|100|440.296100||
B|TSLA|20251111|09:31:45|S|361|440.340000||
B|TSM|20251111|09:31:45|S|83|293.760000||
B|VWO|20251111|09:31:45|S|100|55.295000||
B|WRD|20251111|09:31:45|S|100|8.028800||
B|ZM|20251111|09:31:45|S|18|85.100000||
B|ZM|20251111|09:31:45|S|27|85.090000||
B|BRK/B|20251111|09:31:46|S|100|498.743700||
B|CIEN|20251111|09:31:46|S|94|207.640000||
B|COIN|20251111|09:31:46|S|10|309.728000||
B|LPSN|20251111|09:31:46|S|81|6.520000||
B|PLTZ|20251111|09:31:46|S|4|5.780000||
B|RGTI|20251111|09:31:46|S|10|31.340000||
B|RKT|20251111|09:31:46|S|20|17.418300||
B|SNDK|20251111|09:31:46|S|20|260.320000||
B|TSLA|20251111|09:31:46|S|10|440.500000||
B|TSLA|20251111|09:31:46|S|70|440.490000||
B|UVIX|20251111|09:31:46|S|20|9.195000||
B|UVIX|20251111|09:31:46|S|180|9.195000||
B|BITF|20251111|09:31:47|S|200|3.475000||
B|EOSE|20251111|09:31:47|S|10|18.998600||
B|FRMI|20251111|09:31:47|S|100|23.430000||
B|NVDA|20251111|09:31:47|S|10|194.621200||
B|NVDL|20251111|09:31:47|S|59|98.735000||
B|ORGO|20251111|09:31:47|S|200|6.630000||
B|PG|20251111|09:31:47|S|5|145.900000||
B|QNRX|20251111|09:31:47|S|100|12.710000||
B|REAL|20251111|09:31:47|S|1|13.410000||
B|SMR|20251111|09:31:47|S|20|27.960000||
B|SQQQ|20251111|09:31:47|S|100|13.640000||
B|TCOM|20251111|09:31:47|S|19|72.890000||
B|TSLA|20251111|09:31:47|S|200|440.200000||
B|XLY|20251111|09:31:47|S|7|238.906400||
B|YMAX|20251111|09:31:47|S|2000|11.469300||
B|AMD|20251111|09:31:48|S|195|243.760000||
B|BLOX|20251111|09:31:48|S|5|22.580000||
B|COIN|20251111|09:31:48|S|134|310.080000||
B|DOG|20251111|09:31:48|S|200|23.935000||
B|LLY|20251111|09:31:48|S|5|971.730000||
B|LLYX|20251111|09:31:48|S|5|21.860000||
B|LMT|20251111|09:31:48|S|3|453.370000||
B|NBIS|20251111|09:31:48|S|100|109.160000||
B|NVDA|20251111|09:31:48|S|35|194.570000||
B|OKE|20251111|09:31:48|S|18|68.400000||
B|PL|20251111|09:31:48|S|250|13.168600||
B|PLTR|20251111|09:31:48|S|100|191.680000||
B|PLTU|20251111|09:31:48|S|400|106.900000||
B|SOXS|20251111|09:31:48|S|5|3.490000||
B|SPY|20251111|09:31:48|S|79|680.300700||
B|TSLA|20251111|09:31:48|S|20|439.995000||
B|TSLA|20251111|09:31:48|S|20|440.160000||
B|TSLA|20251111|09:31:48|S|100|440.160000||
B|TSM|20251111|09:31:48|S|83|293.690000||
B|UNH|20251111|09:31:48|S|89|322.420000||
B|WM|20251111|09:31:48|S|6|201.780000||
B|XPEV|20251111|09:31:48|S|1800|27.273400||
B|CEG|20251111|09:31:49|S|50|360.900000||
B|CVX|20251111|09:31:49|S|5|156.950000||
B|F|20251111|09:31:49|S|100|13.240000||
B|HAFN|20251111|09:31:49|S|87|6.390000||
B|KSPI|20251111|09:31:49|S|100|74.570000||
B|KSPI|20251111|09:31:49|S|200|74.490000||
B|META|20251111|09:31:49|S|40|626.446000||
B|MSTR|20251111|09:31:49|S|25|233.650000||
B|NBIS|20251111|09:31:49|S|100|109.080000||
B|QQQ|20251111|09:31:49|S|30|620.800000||
B|SHOP|20251111|09:31:49|S|100|157.160000||
B|SLV|20251111|09:31:49|S|1|46.269300||
B|VZ|20251111|09:31:49|S|1|40.140000||
B|AMD|20251111|09:31:50|S|1|243.693500||
B|AMD|20251111|09:31:50|S|20|243.700000||
B|BAIG|20251111|09:31:50|S|100|15.810000||
B|BAK|20251111|09:31:50|S|300|2.790000||
B|BRK/B|20251111|09:31:50|S|2|498.710000||
B|BRK/B|20251111|09:31:50|S|2|498.710000||
B|CRWV|20251111|09:31:50|S|209|97.500000||
B|CVX|20251111|09:31:50|S|5|156.885000||
B|ENGN|20251111|09:31:50|S|100|9.080000||
B|FTRE|20251111|09:31:50|S|1400|11.250000||
B|MSFT|20251111|09:31:50|S|10|503.260000||
B|OPEN|20251111|09:31:50|S|103|8.010000||
B|TEL|20251111|09:31:50|S|1|247.060000||
B|AMD|20251111|09:31:51|S|119|243.693500||
B|APA|20251111|09:31:51|S|100|24.700000||
B|COIN|20251111|09:31:51|S|100|310.270000||
B|CORZ|20251111|09:31:51|S|681|18.310600||
B|GOOGL|20251111|09:31:51|S|12|288.320000||
B|IVV|20251111|09:31:51|S|1|683.648800||
B|LLY|20251111|09:31:51|S|50|971.350000||
B|MSPR|20251111|09:31:51|E|1600|0.676600||
B|NAUT|20251111|09:31:51|S|300|1.705000||
B|NBIS|20251111|09:31:51|S|10|109.000000||
B|NVTS|20251111|09:31:51|S|14|9.480700||
B|PLTR|20251111|09:31:51|S|200|191.645000||
B|SE|20251111|09:31:51|S|30|153.150000||
B|SNAP|20251111|09:31:51|S|1|8.670000||
B|SONY|20251111|09:31:51|S|100|29.500000||
B|SOXS|20251111|09:31:51|S|4000|3.495000||
B|SYM|20251111|09:31:51|S|800|68.950000||
B|TSEM|20251111|09:31:51|S|3|98.580000||
B|TSLA|20251111|09:31:51|S|20|440.210000||
B|WPM|20251111|09:31:51|S|10|102.860000||
B|ZM|20251111|09:31:51|S|100|84.955000||
B|AAPL|20251111|09:31:52|S|100|270.610000||
B|CAVA|20251111|09:31:52|S|25|49.340000||
B|FRMI|20251111|09:31:52|S|50|23.420000||
B|KSPI|20251111|09:31:52|S|100|74.650000||
B|LLY|20251111|09:31:52|S|5|971.710000||
B|MSPR|20251111|09:31:52|S|250|0.675000||
B|NVDA|20251111|09:31:52|S|233|194.401700||
B|OKLO|20251111|09:31:52|S|99|109.580000||
B|OKLO|20251111|09:31:52|S|100|109.470000||
B|SE|20251111|09:31:52|S|1|153.170000||
B|SES|20251111|09:31:52|E|1|2.450000||
B|SES|20251111|09:31:52|S|100|2.450000||
B|SNDK|20251111|09:31:52|S|37|259.539000||
B|SNDK|20251111|09:31:52|S|40|260.200000||
B|TBPH|20251111|09:31:52|S|20|16.940000||
B|TSLA|20251111|09:31:52|S|1|440.230000||
B|UTHR|20251111|09:31:52|S|95|454.150000||
B|ARM|20251111|09:31:53|S|70|151.320000||
B|CEG|20251111|09:31:53|S|2|360.900000||
B|CQQQ|20251111|09:31:53|S|300|55.450000||
B|CRM|20251111|09:31:53|S|1|242.010000||
B|CSIQ|20251111|09:31:53|S|98|32.600000||
B|F|20251111|09:31:53|S|800|13.275000||
B|INDA|20251111|09:31:53|S|100|54.495000||
B|JNJ|20251111|09:31:53|S|133|189.530000||
B|MU|20251111|09:31:53|S|6|249.060000||
B|PGY|20251111|09:31:53|S|300|27.890000||
B|SEDG|20251111|09:31:53|S|10|45.675000||
B|SNDK|20251111|09:31:53|S|100|259.340000||
B|SNDK|20251111|09:31:53|S|100|259.530000||
B|TSLA|20251111|09:31:53|S|3|440.480000||
B|TSLA|20251111|09:31:53|S|271|440.290000||
B|TSLA|20251111|09:31:53|S|320|440.390000||
B|UHS|20251111|09:31:53|S|1|223.870000||
B|UNH|20251111|09:31:53|S|58|322.330000||
B|ZIM|20251111|09:31:53|S|150|14.990000||
B|AMZN|20251111|09:31:54|S|31|248.156800||
B|ANET|20251111|09:31:54|S|15|135.860000||
B|CENX|20251111|09:31:54|S|200|28.715000||
B|INTC|20251111|09:31:54|S|30|38.005000||
B|NVDA|20251111|09:31:54|S|1|194.490000||
B|NVDA|20251111|09:31:54|S|100|194.480000||
B|PSQ|20251111|09:31:54|S|100|30.145000||
B|RKLB|20251111|09:31:54|S|100|54.570000||
B|SBET|20251111|09:31:54|S|100|11.650000||
B|SMH|20251111|09:31:54|S|27|355.310000||
B|SNDK|20251111|09:31:54|S|10|259.350000||
B|SNDK|20251111|09:31:54|S|110|259.400000||
B|SNDK|20251111|09:31:54|S|966|259.350000||
B|TSLA|20251111|09:31:54|S|20|440.390000||
B|TSLA|20251111|09:31:54|S|20|440.400000||
B|TSLA|20251111|09:31:54|S|60|440.390000||
B|TSLA|20251111|09:31:54|S|80|440.390000||
B|VTR|20251111|09:31:54|S|4|76.120000||
B|VWO|20251111|09:31:54|S|100|55.275000||
B|CRNX|20251111|09:31:55|S|20|41.580000||
B|CRWV|20251111|09:31:55|S|166|97.640000||
B|GOOGL|20251111|09:31:55|S|79|288.660000||
B|GOOGL|20251111|09:31:55|S|142|288.656000||
B|META|20251111|09:31:55|S|20|626.480000||
B|META|20251111|09:31:55|S|400|626.490000||
B|OPEN|20251111|09:31:55|S|50|8.060000||
B|PL|20251111|09:31:55|S|100|13.210000||
B|PLTR|20251111|09:31:55|S|2|191.210000||
B|RY|20251111|09:31:55|S|680|147.580000||
B|SE|20251111|09:31:55|S|200|153.220000||
B|SGOV|20251111|09:31:55|S|400|100.475000||
B|SLDP|20251111|09:31:55|S|100|7.170000||
B|SNDK|20251111|09:31:55|S|100|259.110000||
B|SNDK|20251111|09:31:55|S|1000|259.090000||
B|TSLA|20251111|09:31:55|S|50|440.380000||
B|VOO|20251111|09:31:55|S|1|625.498800||
B|AAPL|20251111|09:31:56|S|128|270.630000||
B|AMD|20251111|09:31:56|S|221|244.000000||
B|ARKK|20251111|09:31:56|S|300|82.090000||
B|BE|20251111|09:31:56|S|20|134.140000||
B|BNO|20251111|09:31:56|S|300|29.630000||
B|CRDO|20251111|09:31:56|S|20|166.386900||
B|DELL|20251111|09:31:56|S|5|139.470000||
B|ENGN|20251111|09:31:56|S|100|9.060000||
B|GLOB|20251111|09:31:56|S|2|62.390000||
B|GOOGL|20251111|09:31:56|S|159|288.650000||
B|LLY|20251111|09:31:56|S|1|972.240000||
B|MCD|20251111|09:31:56|S|1|301.960000||
B|NVDA|20251111|09:31:56|S|30|194.570000||
B|NVDA|20251111|09:31:56|S|500|194.560000||
B|PLTR|20251111|09:31:56|S|1|191.250000||
B|PLTR|20251111|09:31:56|S|100|191.250000||
B|PLTR|20251111|09:31:56|S|118|191.290000||
B|RERE|20251111|09:31:56|S|100|4.100000||
B|SE|20251111|09:31:56|S|100|153.230000||
B|SNDK|20251111|09:31:56|S|25|259.010000||
B|TSLA|20251111|09:31:56|S|11|440.770000||
B|TSM|20251111|09:31:56|S|78|293.671600||
B|UNH|20251111|09:31:56|S|5|322.200000||
B|VSEE|20251111|09:31:56|S|324|0.987200||
B|AMD|20251111|09:31:57|S|90|243.870000||
B|ARCC|20251111|09:31:57|S|10|20.360000||
B|AUPH|20251111|09:31:57|S|100|14.920000||
B|CRWV|20251111|09:31:57|S|10|97.700000||
B|ENGN|20251111|09:31:57|S|50|9.050000||
B|META|20251111|09:31:57|S|80|626.320000||
B|MP|20251111|09:31:57|S|70|62.500000||
B|MTSI|20251111|09:31:57|S|13|175.310000||
B|NVO|20251111|09:31:57|S|5|47.260000||
B|PAGS|20251111|09:31:57|S|12|9.550000||
B|QNRX|20251111|09:31:57|S|100|12.370000||
B|QNRX|20251111|09:31:57|S|300|12.346000||
B|RGTI|20251111|09:31:57|S|100|31.310000||
B|SNDK|20251111|09:31:57|S|10|258.770000||
B|SNDK|20251111|09:31:57|S|100|258.380000||
B|SNDK|20251111|09:31:57|S|200|258.310000||
B|SNDK|20251111|09:31:57|S|200|258.330000||
B|SNDK|20251111|09:31:57|S|925|258.350000||
B|SOXL|20251111|09:31:57|S|100|43.815000||
B|SPY|20251111|09:31:57|S|100|680.359300||
B|SYF|20251111|09:31:57|S|10|74.985300||
B|TMQ|20251111|09:31:57|S|1|3.799700||
B|TSLA|20251111|09:31:57|S|10|440.800000||
B|UNFI|20251111|09:31:57|S|22|39.880000||
B|WYNN|20251111|09:31:57|S|2|128.390000||
B|AAPL|20251111|09:31:58|S|89|270.630000||
B|ACHC|20251111|09:31:58|S|9|18.260000||
B|ALNY|20251111|09:31:58|S|1|445.170000||
B|ALNY|20251111|09:31:58|S|73|445.320000||
B|AMD|20251111|09:31:58|S|203|243.990000||
B|AVXL|20251111|09:31:58|S|100|6.645000||
B|BIDU|20251111|09:31:58|S|1|132.000000||
B|HYG|20251111|09:31:58|S|100|80.660000||
B|LVS|20251111|09:31:58|S|8|66.250000||
B|NVDA|20251111|09:31:58|S|84|194.530000||
B|PLTR|20251111|09:31:58|S|97|191.370000||
B|QBTS|20251111|09:31:58|S|400|28.680000||
B|RACE|20251111|09:31:58|S|5|420.150000||
B|SES|20251111|09:31:58|S|100|2.450000||
B|SMH|20251111|09:31:58|S|107|355.350000||
B|SNDK|20251111|09:31:58|S|50|258.250000||
B|TSLA|20251111|09:31:58|S|10|440.747300||
B|TSLL|20251111|09:31:58|S|20|19.825000||
B|UBER|20251111|09:31:58|S|37|93.420000||
B|USAR|20251111|09:31:58|S|20|17.500000||
B|UVIX|20251111|09:31:58|S|100|9.195000||
B|VOLT|20251111|09:31:58|S|100|30.600000||
B|ZBIO|20251111|09:31:58|S|9|32.900000||
B|BTQ|20251111|09:31:59|S|225|7.170000||
B|CVNA|20251111|09:31:59|S|12|325.570000||
B|EWZ|20251111|09:31:59|S|100|33.440000||
B|EXOD|20251111|09:31:59|S|45|21.565000||
B|HAL|20251111|09:31:59|S|10|28.032000||
B|INDA|20251111|09:31:59|S|200|54.495000||
B|KLTR|20251111|09:31:59|S|76|1.740000||
B|NVO|20251111|09:31:59|S|300|47.238800||
B|O|20251111|09:31:59|S|3|56.678600||
B|SNDK|20251111|09:31:59|S|50|258.210000||
B|SNDK|20251111|09:31:59|S|192|258.240000||
B|SPY|20251111|09:31:59|S|20|680.369300||
B|TSLA|20251111|09:31:59|S|20|440.710000||
B|TSLA|20251111|09:31:59|S|131|440.730000||
B|TSLA|20251111|09:31:59|S|589|440.720000||
B|XPEV|20251111|09:31:59|S|40|27.190000||
B|ATI|20251111|09:32:00|S|1|97.770000||
B|COIN|20251111|09:32:00|S|125|310.370000||
B|GOOGL|20251111|09:32:00|S|100|288.705000||
B|META|20251111|09:32:00|S|1|626.080000||
B|NBIS|20251111|09:32:00|S|6|108.300000||
B|NVDA|20251111|09:32:00|S|100|194.470000||
B|NVO|20251111|09:32:00|S|15|47.268800||
B|OPEN|20251111|09:32:00|S|30|8.020000||
B|QNRX|20251111|09:32:00|S|100|12.360000||
B|RIG|20251111|09:32:00|S|1000|4.225000||
B|RKLB|20251111|09:32:00|S|100|54.330000||
B|RQI|20251111|09:32:00|S|100|12.110000||
B|TSLL|20251111|09:32:00|S|3|19.845000||
B|UNH|20251111|09:32:00|S|87|322.104600||
B|UVV|20251111|09:32:00|S|50|53.240000||
B|ZENA|20251111|09:32:00|S|100|4.230000||
B|AMD|20251111|09:32:01|S|86|243.810000||
B|AMD|20251111|09:32:01|S|1000|243.730000||
B|AMDL|20251111|09:32:01|S|200|21.210000||
B|AMDL|20251111|09:32:01|S|200|21.210000||
B|AMDL|20251111|09:32:01|S|200|21.210000||
B|ARM|20251111|09:32:01|S|10|151.500000||
B|DAVA|20251111|09:32:01|S|300|6.985000||
B|INCY|20251111|09:32:01|S|2|106.240000||
B|MSPR|20251111|09:32:01|E|2366|0.674100||
B|NBIS|20251111|09:32:01|S|10|108.000000||
B|NVDA|20251111|09:32:01|S|5|194.460000||
B|OPEN|20251111|09:32:01|S|600|8.035000||
B|SMR|20251111|09:32:01|S|1|27.990000||
B|SPY|20251111|09:32:01|S|50|680.329300||
B|SY|20251111|09:32:01|S|100|4.330000||
B|TSLA|20251111|09:32:01|S|5|440.990000||
B|TSLA|20251111|09:32:01|S|15|440.990000||
B|TSLA|20251111|09:32:01|S|100|440.990000||
B|AG|20251111|09:32:02|S|500|11.910000||
B|AMD|20251111|09:32:02|S|200|243.850000||
B|AMD|20251111|09:32:02|S|1000|243.840000||
B|CRSP|20251111|09:32:02|S|300|54.150000||
B|EQT|20251111|09:32:02|S|100|59.400000||
B|LUNR|20251111|09:32:02|S|1|9.713000||
B|NEBX|20251111|09:32:02|S|1|53.790000||
B|NVDA|20251111|09:32:02|S|500|194.410400||
B|NVDA|20251111|09:32:02|S|500|194.421700||
B|OKLO|20251111|09:32:02|S|5|109.390000||
B|ONON|20251111|09:32:02|S|200|35.650000||
B|ORCL|20251111|09:32:02|S|5|235.720000||
B|ORCL|20251111|09:32:02|S|230|235.800000||
B|ORCL|20251111|09:32:02|S|270|235.800000||
B|OXY|20251111|09:32:02|S|100|43.040000||
B|TSLA|20251111|09:32:02|S|30|441.260000||
B|TSLA|20251111|09:32:02|S|100|441.290000||
B|UNP|20251111|09:32:02|S|4|224.540000||
B|V|20251111|09:32:02|S|100|334.360000||
B|AAPL|20251111|09:32:03|S|79|270.770000||
B|ADBE|20251111|09:32:03|S|10|329.730000||
B|AMD|20251111|09:32:03|S|39|243.720000||
B|BRK/B|20251111|09:32:03|S|8|498.470000||
B|CIFR|20251111|09:32:03|S|6|18.760000||
B|CRDO|20251111|09:32:03|S|100|166.060000||
B|DELL|20251111|09:32:03|S|100|139.740000||
B|ENGN|20251111|09:32:03|S|40|9.080000||
B|FUTU|20251111|09:32:03|S|36|185.120000||
B|GLD|20251111|09:32:03|S|80|379.760000||
B|IONQ|20251111|09:32:03|S|289|54.250000||
B|MU|20251111|09:32:03|S|10|249.320000||
B|NBIS|20251111|09:32:03|S|236|108.100000||
B|NVDA|20251111|09:32:03|S|100|194.421200||
B|NVDA|20251111|09:32:03|S|184|194.550000||
B|ORCL|20251111|09:32:03|S|1|235.520000||
B|PLTR|20251111|09:32:03|S|75|191.430000||
B|PLTR|20251111|09:32:03|S|300|191.320000||
B|PSQ|20251111|09:32:03|S|60|30.145000||
B|TSLA|20251111|09:32:03|S|25|441.446800||
B|TSLA|20251111|09:32:03|S|100|441.320000||
B|TSLA|20251111|09:32:03|S|115|441.447300||
B|ZTS|20251111|09:32:03|S|100|120.380000||
B|AGQ|20251111|09:32:04|S|300|87.790000||
B|ALUR|20251111|09:32:04|S|1|1.710000||
B|AMD|20251111|09:32:04|S|100|243.750000||
B|ENGN|20251111|09:32:04|S|83|9.070000||
B|ENGN|20251111|09:32:04|S|100|9.090000||
B|MU|20251111|09:32:04|S|60|249.560000||
B|PCT|20251111|09:32:04|S|100|9.980000||
B|PCT|20251111|09:32:04|S|144|9.990000||
B|PLTR|20251111|09:32:04|S|13|191.380000||
B|PM|20251111|09:32:04|S|10|155.560000||
B|TSLA|20251111|09:32:04|S|20|440.850000||
B|TSLA|20251111|09:32:04|S|80|440.880000||
B|VOLT|20251111|09:32:04|S|600|30.610000||
B|XPEV|20251111|09:32:04|S|500|27.114700||
B|BE|20251111|09:32:05|S|100|134.190000||
B|CAPR|20251111|09:32:05|S|300|6.200000||
B|CORZ|20251111|09:32:05|S|150|18.341200||
B|CRML|20251111|09:32:05|S|38|10.050000||
B|CRML|20251111|09:32:05|S|700|10.030000||
B|EOSE|20251111|09:32:05|S|100|19.008300||
B|OKLO|20251111|09:32:05|S|100|109.350000||
B|PLTR|20251111|09:32:05|S|100|191.400000||
B|QQQ|20251111|09:32:05|S|50|620.735000||
B|RBLX|20251111|09:32:05|S|3|103.830000||
B|RERE|20251111|09:32:05|S|10000|4.110000||
B|SMR|20251111|09:32:05|S|200|27.880000||
B|TSLA|20251111|09:32:05|S|5|440.980000||
B|TSLA|20251111|09:32:05|S|20|440.980000||
B|TSLA|20251111|09:32:05|S|60|440.980000||
B|UAA|20251111|09:32:05|S|100|4.600000||
B|VOO|20251111|09:32:05|S|1|625.499100||
B|VRT|20251111|09:32:05|S|100|186.600000||
B|VRT|20251111|09:32:05|S|200|186.650000||
B|VRT|20251111|09:32:05|S|200|186.700000||
B|ARM|20251111|09:32:06|S|200|151.470000||
B|CAPR|20251111|09:32:06|S|500|6.270000||
B|CRCL|20251111|09:32:06|S|1|100.600000||
B|CRCL|20251111|09:32:06|S|100|100.620000||
B|CRCL|20251111|09:32:06|S|199|100.700000||
B|F|20251111|09:32:06|S|100|13.280000||
B|LOMA|20251111|09:32:06|S|68|11.345000||
B|META|20251111|09:32:06|S|59|626.970000||
B|NBIS|20251111|09:32:06|S|3|108.160000||
B|SLV|20251111|09:32:06|S|100|46.230000||
B|SLV|20251111|09:32:06|S|237|46.229300||
B|SNDK|20251111|09:32:06|S|100|258.830000||
B|SPY|20251111|09:32:06|S|40|680.289300||
B|TSLA|20251111|09:32:06|S|13|440.680000||
B|TSLA|20251111|09:32:06|S|22|440.920000||
B|TSLA|20251111|09:32:06|S|73|440.970000||
B|VOR|20251111|09:32:06|S|50|9.880000||
B|WDC|20251111|09:32:06|S|5|171.870000||
B|WRD|20251111|09:32:06|S|1000|8.028800||
B|XPEV|20251111|09:32:06|S|30|27.105000||
B|CRCL|20251111|09:32:07|S|10|100.765000||
B|DOG|20251111|09:32:07|S|200|23.940000||
B|OKLO|20251111|09:32:07|S|27|109.438700||
B|TALO|20251111|09:32:07|S|300|10.510000||
B|TALO|20251111|09:32:07|S|600|10.520000||
B|TSLA|20251111|09:32:07|S|300|440.730000||
B|URAA|20251111|09:32:07|S|100|39.600000||
B|WYNN|20251111|09:32:07|S|10|128.372400||
B|XYZ|20251111|09:32:07|S|20|65.855000||
B|AGQ|20251111|09:32:08|S|70|87.810000||
B|AMD|20251111|09:32:08|S|18|243.910000||
B|AMD|20251111|09:32:08|S|100|243.850000||
B|AVGO|20251111|09:32:08|S|80|359.170000||
B|AVGO|20251111|09:32:08|S|80|359.225000||
B|CRML|20251111|09:32:08|S|100|10.040000||
B|ECL|20251111|09:32:08|S|8|259.915000||
B|ENGN|20251111|09:32:08|S|5|9.096000||
B|ENGN|20251111|09:32:08|S|5|9.150000||
B|GLW|20251111|09:32:08|S|300|87.880000||
B|GLW|20251111|09:32:08|S|500|87.910000||
B|GLW|20251111|09:32:08|S|800|87.860000||
B|PGY|20251111|09:32:08|S|100|28.310000||
B|PLTR|20251111|09:32:08|S|43|191.430000||
B|PLTR|20251111|09:32:08|S|70|191.530000||
B|PLTR|20251111|09:32:08|S|100|191.510000||
B|PLTR|20251111|09:32:08|S|200|191.460000||
B|QNRX|20251111|09:32:08|S|81|12.560000||
B|RKLB|20251111|09:32:08|S|5|54.693800||
B|RKLB|20251111|09:32:08|S|100|54.690000||
B|RRGB|20251111|09:32:08|S|100|4.520000||
B|SMR|20251111|09:32:08|S|100|27.990000||
B|TSLA|20251111|09:32:08|S|10|440.743500||
B|UNH|20251111|09:32:08|S|6|322.140000||
B|UNH|20251111|09:32:08|S|100|322.140000||
B|VIST|20251111|09:32:08|S|187|49.560000||
B|BCI|20251111|09:32:09|S|100|22.595000||
B|CGEM|20251111|09:32:09|S|2|7.330000||
B|COHR|20251111|09:32:09|S|18|161.390000||
B|COIN|20251111|09:32:09|S|1|310.537200||
B|CRCL|20251111|09:32:09|S|16|100.940000||
B|CRCL|20251111|09:32:09|S|200|100.810000||
B|CRWD|20251111|09:32:09|S|1|556.480000||
B|DMO|20251111|09:32:09|S|300|12.030000||
B|GLW|20251111|09:32:09|S|40|88.100000||
B|HL|20251111|09:32:09|S|20|15.089100||
B|HUT|20251111|09:32:09|S|5|45.480000||
B|LLY|20251111|09:32:09|S|10|972.560000||
B|NOV|20251111|09:32:09|S|20|15.635000||
B|QBTS|20251111|09:32:09|S|100|28.712300||
B|QBTS|20251111|09:32:09|S|100|28.720000||
B|QBTS|20251111|09:32:09|S|310|28.720000||
B|REAL|20251111|09:32:09|S|100|13.000000||
B|RKLB|20251111|09:32:09|S|100|54.690000||
B|RKLB|20251111|09:32:09|S|700|54.682900||
B|RRGB|20251111|09:32:09|S|400|4.520000||
B|SLV|20251111|09:32:09|S|250|46.229300||
B|UBER|20251111|09:32:09|S|70|93.620000||
B|VIST|20251111|09:32:09|S|200|49.550000||
B|WMT|20251111|09:32:09|S|20|102.380000||
B|AMD|20251111|09:32:10|S|61|243.960000||
B|GRAB|20251111|09:32:10|S|810|6.145000||
B|MO|20251111|09:32:10|S|1|58.005000||
B|MP|20251111|09:32:10|S|100|62.423800||
B|NBIS|20251111|09:32:10|S|500|107.830800||
B|PLTR|20251111|09:32:10|S|100|191.650000||
B|PLTR|20251111|09:32:10|S|100|191.700000||
B|SNDK|20251111|09:32:10|S|10|259.630000||
B|XLF|20251111|09:32:10|S|200|53.050000||
B|AMZN|20251111|09:32:11|S|100|248.190000||
B|BMNR|20251111|09:32:11|S|9|40.809500||
B|COIN|20251111|09:32:11|S|30|310.410000||
B|COST|20251111|09:32:11|S|1|916.680000||
B|CRWV|20251111|09:32:11|S|100|96.560000||
B|CVNA|20251111|09:32:11|S|45|324.400000||
B|CVNA|20251111|09:32:11|S|50|324.490000||
B|ENGN|20251111|09:32:11|S|50|9.120000||
B|MSFT|20251111|09:32:11|S|40|503.210000||
B|MSFU|20251111|09:32:11|S|20|48.440000||
B|NBIS|20251111|09:32:11|S|200|107.810000||
B|QNRX|20251111|09:32:11|S|20|12.600000||
B|ROL|20251111|09:32:11|S|10|58.380000||
B|SPY|20251111|09:32:11|S|40|680.299300||
B|STX|20251111|09:32:11|S|29|292.410000||
B|CENX|20251111|09:32:12|S|290|28.275000||
B|CRWV|20251111|09:32:12|S|100|96.300000||
B|ENGN|20251111|09:32:12|S|200|9.190000||
B|GLD|20251111|09:32:12|S|900|379.660000||
B|MP|20251111|09:32:12|S|23|62.416600||
B|MSPR|20251111|09:32:12|S|5|0.652900||
B|MSPR|20251111|09:32:12|S|100|0.654700||
B|MU|20251111|09:32:12|S|30|249.880000||
B|NBIS|20251111|09:32:12|S|50|107.920000||
B|OPEN|20251111|09:32:12|S|100|8.000000||
B|PUBM|20251111|09:32:12|S|200|9.880000||
B|TQQQ|20251111|09:32:12|S|100|111.405200||
B|TSM|20251111|09:32:12|S|4|293.750000||
B|AAPL|20251111|09:32:13|S|77|271.041700||
B|AMD|20251111|09:32:13|S|100|243.910000||
B|AMD|20251111|09:32:13|S|114|243.810000||
B|APH|20251111|09:32:13|S|70|143.110000||
B|ASTS|20251111|09:32:13|S|10|67.891000||
B|BAC|20251111|09:32:13|S|10|53.590700||
B|C|20251111|09:32:13|S|200|101.600000||
B|CSIQ|20251111|09:32:13|S|25|32.350000||
B|GSAT|20251111|09:32:13|S|40|58.300000||
B|HOOD|20251111|09:32:13|S|186|133.845000||
B|HUM|20251111|09:32:13|S|40|238.930000||
B|IXJ|20251111|09:32:13|S|1|93.630000||
B|KWEB|20251111|09:32:13|S|200|39.725000||
B|META|20251111|09:32:13|S|1|626.790000||
B|OKLO|20251111|09:32:13|S|5|109.430000||
B|PLTR|20251111|09:32:13|S|20|191.805000||
B|PLTR|20251111|09:32:13|S|88|191.850000||
B|PLTR|20251111|09:32:13|S|400|191.840000||
B|RGTI|20251111|09:32:13|S|191|31.380500||
B|SMH|20251111|09:32:13|S|21|355.500000||
B|TSLA|20251111|09:32:13|S|5|441.120000||
B|UNH|20251111|09:32:13|S|95|322.240000||
B|XLV|20251111|09:32:13|S|400|148.050000||
B|YINN|20251111|09:32:13|S|134|51.100000||
B|AMD|20251111|09:32:14|S|29|244.320000||
B|AMD|20251111|09:32:14|S|81|244.303100||
B|BLDP|20251111|09:32:14|S|100|3.485000||
B|BMNR|20251111|09:32:14|S|73|40.780000||
B|MSPR|20251111|09:32:14|S|10|0.658400||
B|NFLX|20251111|09:32:14|S|1|1115.180000||
B|NVDA|20251111|09:32:14|S|8|194.685000||
B|NVDA|20251111|09:32:14|S|30|194.860000||
B|NVDA|20251111|09:32:14|S|100|194.845000||
B|PLTR|20251111|09:32:14|S|300|191.740000||
B|QBTS|20251111|09:32:14|S|400|28.730000||
B|RKLB|20251111|09:32:14|S|18|54.680000||
B|SQQQ|20251111|09:32:14|S|100|13.635000||
B|YDKG|20251111|09:32:14|E|1|0.026000||
B|ZIM|20251111|09:32:14|S|100|15.040000||
B|ZIM|20251111|09:32:14|S|978|15.030000||
B|ZTS|20251111|09:32:14|S|1|120.430000||
B|ZTS|20251111|09:32:14|S|45|120.430000||
B|COIN|20251111|09:32:15|S|9|310.651000||
B|CRWV|20251111|09:32:15|S|100|95.850000||
B|CRWV|20251111|09:32:15|S|100|95.950000||
B|ENGN|20251111|09:32:15|S|200|9.190000||
B|EWY|20251111|09:32:15|S|523|95.520800||
B|EWZ|20251111|09:32:15|S|100|33.415000||
B|LLY|20251111|09:32:15|S|27|971.020000||
B|MU|20251111|09:32:15|S|100|249.790000||
B|ORCL|20251111|09:32:15|S|220|235.840000||
B|RKLB|20251111|09:32:15|S|10|54.390000||
B|SKYT|20251111|09:32:15|S|500|23.240000||
B|TSLA|20251111|09:32:15|S|20|440.883500||
B|VSAT|20251111|09:32:15|S|100|39.405000||
B|VSAT|20251111|09:32:15|S|100|39.630000||
B|XLP|20251111|09:32:15|S|100|76.740000||
B|ZIM|20251111|09:32:15|S|200|15.020000||
B|AMD|20251111|09:32:16|S|1000|244.180000||
B|CB|20251111|09:32:16|S|10|289.950000||
B|CIFR|20251111|09:32:16|S|400|18.748300||
B|CSIQ|20251111|09:32:16|S|300|32.350000||
B|INDA|20251111|09:32:16|S|100|54.495000||
B|MSPR|20251111|09:32:16|S|5|0.641000||
B|MU|20251111|09:32:16|S|50|249.825000||
B|NBIS|20251111|09:32:16|S|40|107.910000||
B|NVDA|20251111|09:32:16|S|100|194.725000||
B|NVDA|20251111|09:32:16|S|700|194.745000||
B|RGTI|20251111|09:32:16|S|154|31.120700||
B|RKLB|20251111|09:32:16|S|50|54.460000||
B|RKLB|20251111|09:32:16|S|73|54.440000||
B|RKLB|20251111|09:32:16|S|100|54.450000||
B|SLV|20251111|09:32:16|S|200|46.205000||
B|TSLA|20251111|09:32:16|S|11|441.250000||
B|TSLL|20251111|09:32:16|S|100|19.855000||
B|UNH|20251111|09:32:16|S|1|322.230000||
B|VSAT|20251111|09:32:16|S|600|39.405000||
B|XHR|20251111|09:32:16|S|33|13.900000||
B|BMA|20251111|09:32:17|S|20|85.720000||
B|CLS|20251111|09:32:17|S|21|338.480000||
B|CRWV|20251111|09:32:17|S|197|95.960000||
B|CRWV|20251111|09:32:17|S|300|95.970000||
B|FUTU|20251111|09:32:17|S|46|185.230000||
B|GILD|20251111|09:32:17|S|4|119.140000||
B|HUT|20251111|09:32:17|S|100|45.350000||
B|IONQ|20251111|09:32:17|S|10|54.200000||
B|LITE|20251111|09:32:17|S|100|254.330000||
B|MSDD|20251111|09:32:17|S|2|47.150000||
B|MSPR|20251111|09:32:17|E|15|0.641100||
B|OPEN|20251111|09:32:17|S|1000|8.005000||
B|ORCL|20251111|09:32:17|S|2|235.473500||
B|RGTI|20251111|09:32:17|S|1|31.069100||
B|RGTI|20251111|09:32:17|S|60|31.060000||
B|RGTI|20251111|09:32:17|S|100|31.069100||
B|RGTI|20251111|09:32:17|S|200|31.069100||
B|SLV|20251111|09:32:17|S|100|46.205000||
B|SOUN|20251111|09:32:17|S|48|14.145000||
B|TSLA|20251111|09:32:17|S|110|441.120000||
B|VXX|20251111|09:32:17|S|100|32.700000||
B|BTQ|20251111|09:32:18|S|100|7.230000||
B|COHR|20251111|09:32:18|S|10|161.940000||
B|CRWV|20251111|09:32:18|S|20|95.970000||
B|CRWV|20251111|09:32:18|S|26|95.890000||
B|CRWV|20251111|09:32:18|S|50|95.955000||
B|CRWV|20251111|09:32:18|S|56|95.890000||
B|NVDA|20251111|09:32:18|S|20|194.800000||
B|NVDA|20251111|09:32:18|S|50|194.800000||
B|NVDA|20251111|09:32:18|S|100|194.797500||
B|NVDA|20251111|09:32:18|S|200|194.801700||
B|RGTI|20251111|09:32:18|S|200|31.121200||
B|RR|20251111|09:32:18|S|15|3.720000||
B|SMH|20251111|09:32:18|S|40|355.570000||
B|TQQQ|20251111|09:32:18|S|509|111.500700||
B|AMD|20251111|09:32:19|S|25|243.980000||
B|AVGO|20251111|09:32:19|S|1|359.784500||
B|HOOD|20251111|09:32:19|S|12|134.150000||
B|NBIS|20251111|09:32:19|S|100|108.140000||
B|NVO|20251111|09:32:19|S|45|47.208800||
B|PLTR|20251111|09:32:19|S|50|192.160000||
B|TSLA|20251111|09:32:19|S|25|441.120000||
B|TSLA|20251111|09:32:19|S|107|441.160000||
B|UVIX|20251111|09:32:19|S|7|9.105000||
B|VOO|20251111|09:32:19|S|1|625.548800||
B|VTLE|20251111|09:32:19|S|200|17.160000||
B|BBOT|20251111|09:32:20|S|200|13.450000||
B|ENGN|20251111|09:32:20|S|4|9.230000||
B|GOOGL|20251111|09:32:20|S|53|288.630000||
B|HIMS|20251111|09:32:20|S|164|40.560000||
B|HIMS|20251111|09:32:20|S|300|40.560000||
B|HOOD|20251111|09:32:20|S|100|134.130000||
B|MARA|20251111|09:32:20|S|4|14.990000||
B|MSPR|20251111|09:32:20|S|95|0.649200||
B|MSTU|20251111|09:32:20|S|1000|2.215000||
B|NBIS|20251111|09:32:20|S|300|108.000000||
B|OKLO|20251111|09:32:20|S|95|108.980000||
B|OPEN|20251111|09:32:20|S|30|7.905000||
B|QQQ|20251111|09:32:20|S|80|620.995000||
B|SCHG|20251111|09:32:20|S|100|32.970000||
B|VOR|20251111|09:32:20|S|300|9.950000||
B|VXUS|20251111|09:32:20|S|232|75.303500||
B|YMAX|20251111|09:32:20|S|2|11.469300||
B|BACpM|20251111|09:32:21|S|300|22.960000||
B|CRWV|20251111|09:32:21|S|100|96.040000||
B|CSGP|20251111|09:32:21|S|50|67.700000||
B|CSIQ|20251111|09:32:21|S|200|32.260000||
B|ERX|20251111|09:32:21|S|60|58.249600||
B|F|20251111|09:32:21|S|100|13.270000||
B|HYG|20251111|09:32:21|S|100|80.660000||
B|META|20251111|09:32:21|S|1|626.465000||
B|MSTR|20251111|09:32:21|S|10|233.540000||
B|MSTZ|20251111|09:32:21|S|100|8.590000||
B|MUU|20251111|09:32:21|S|1|87.400000||
B|PLTR|20251111|09:32:21|S|400|192.220000||
B|RGTI|20251111|09:32:21|S|34|30.981000||
B|RGTI|20251111|09:32:21|S|200|30.980000||
B|AMD|20251111|09:32:22|S|11|244.150000||
B|AMD|20251111|09:32:22|S|100|244.150000||
B|APA|20251111|09:32:22|S|200|24.640000||
B|COIN|20251111|09:32:22|S|116|311.090000||
B|CRML|20251111|09:32:22|S|100|9.978000||
B|CRWV|20251111|09:32:22|S|1|96.000000||
B|HIMS|20251111|09:32:22|S|300|40.495000||
B|IREN|20251111|09:32:22|S|10|58.720000||
B|IYLD|20251111|09:32:22|S|2|21.464500||
B|NBIS|20251111|09:32:22|S|2|107.690000||
B|NVDA|20251111|09:32:22|S|50|194.661200||
B|NVDA|20251111|09:32:22|S|100|194.680000||
B|NVDA|20251111|09:32:22|S|200|194.681200||
B|NVDA|20251111|09:32:22|S|200|194.700000||
B|PLTR|20251111|09:32:22|S|100|192.160000||
B|PONY|20251111|09:32:22|S|580|14.220000||
B|QQQ|20251111|09:32:22|S|10|620.930000||
B|SMH|20251111|09:32:22|S|70|355.510000||
B|SPY|20251111|09:32:22|S|20|680.307700||
B|TSLA|20251111|09:32:22|S|80|441.180000||
B|TSLA|20251111|09:32:22|S|1277|441.190000||
B|UNH|20251111|09:32:22|S|89|321.890000||
B|YPF|20251111|09:32:22|S|33|37.550000||
B|ZM|20251111|09:32:22|S|64|84.750000||
B|ZM|20251111|09:32:22|S|100|84.755000||
B|ZM|20251111|09:32:22|S|100|84.840000||
B|ARCC|20251111|09:32:23|S|47|20.315000||
B|AVGO|20251111|09:32:23|S|5|359.440000||
B|BTQ|20251111|09:32:23|S|200|7.230000||
B|LLY|20251111|09:32:23|S|5|971.760000||
B|NBIS|20251111|09:32:23|S|500|107.520000||
B|NVDA|20251111|09:32:23|S|15|194.650000||
B|NVDA|20251111|09:32:23|S|932|194.648800||
B|PLTR|20251111|09:32:23|S|100|192.200000||
B|QBTX|20251111|09:32:23|S|200|53.790000||
B|RGTI|20251111|09:32:23|S|1|30.887600||
B|RGTI|20251111|09:32:23|S|10|30.875300||
B|RGTI|20251111|09:32:23|S|200|30.875000||
B|RKLB|20251111|09:32:23|S|50|54.250000||
B|SLV|20251111|09:32:23|S|100|46.232300||
B|STIM|20251111|09:32:23|S|200|2.065000||
B|TSLA|20251111|09:32:23|S|50|441.180000||
B|YPF|20251111|09:32:23|S|100|37.550000||
B|YPF|20251111|09:32:23|S|300|37.480000||
B|BBAR|20251111|09:32:24|S|1|15.490000||
B|BTQ|20251111|09:32:24|S|600|7.220000||
B|GLTO|20251111|09:32:24|S|5|17.790000||
B|HYG|20251111|09:32:24|S|200|80.670000||
B|MSPR|20251111|09:32:24|E|5000|0.645100||
B|NBIS|20251111|09:32:24|S|1|107.820000||
B|NVDA|20251111|09:32:24|S|100|194.690000||
B|OKLO|20251111|09:32:24|S|5|108.660000||
B|ORCL|20251111|09:32:24|S|10|235.430000||
B|QCOM|20251111|09:32:24|S|165|172.320000||
B|QQQ|20251111|09:32:24|S|40|620.990700||
B|RERE|20251111|09:32:24|S|200|4.110000||
B|RQI|20251111|09:32:24|S|200|12.130000||
B|UUUU|20251111|09:32:24|S|200|15.885000||
B|VRT|20251111|09:32:24|S|16|186.790000||
B|AEVA|20251111|09:32:25|S|3|12.570000||
B|AMD|20251111|09:32:25|S|100|244.640000||
B|APA|20251111|09:32:25|S|100|24.620000||
B|BABA|20251111|09:32:25|S|1|164.360000||
B|BBAR|20251111|09:32:25|S|100|15.490000||
B|BBAR|20251111|09:32:25|S|298|15.490000||
B|CRWV|20251111|09:32:25|S|10|95.500000||
B|CRWV|20251111|09:32:25|S|500|95.500000||
B|FLNC|20251111|09:32:25|S|400|20.780000||
B|HROW|20251111|09:32:25|S|300|37.045000||
B|KWEB|20251111|09:32:25|S|100|39.760000||
B|QBTS|20251111|09:32:25|S|1|28.438100||
B|SBLK|20251111|09:32:25|S|190|18.825000||
B|SQQQ|20251111|09:32:25|S|200|13.635000||
B|TSLL|20251111|09:32:25|S|100|19.829300||
B|VOR|20251111|09:32:25|S|200|9.920000||
B|LAES|20251111|09:32:26|S|100|5.720000||
B|META|20251111|09:32:26|S|6|625.880000||
B|META|20251111|09:32:26|S|20|625.925500||
B|MU|20251111|09:32:26|S|100|249.600000||
B|OM|20251111|09:32:26|S|100|7.370000||
B|PLTR|20251111|09:32:26|S|16|192.220000||
B|PLTR|20251111|09:32:26|S|55|192.310000||
B|PLTR|20251111|09:32:26|S|184|192.240000||
B|SVXY|20251111|09:32:26|S|10|50.415000||
B|AAPL|20251111|09:32:27|S|1|271.380000||
B|ENGN|20251111|09:32:27|S|200|9.020000||
B|ENGN|20251111|09:32:27|S|300|9.005000||
B|GOOG|20251111|09:32:27|S|3|288.990000||
B|IREN|20251111|09:32:27|S|400|58.530000||
B|PONY|20251111|09:32:27|S|150|14.165000||
B|RGTI|20251111|09:32:27|S|10|30.745300||
B|RIOT|20251111|09:32:27|S|1|16.615000||
B|RKLB|20251111|09:32:27|S|60|54.330000||
B|RKLB|20251111|09:32:27|S|100|54.310000||
B|SPY|20251111|09:32:27|S|1|680.319300||
B|SQQQ|20251111|09:32:27|S|100|13.625000||
B|TGLS|20251111|09:32:27|S|20|47.480000||
B|TSEM|20251111|09:32:27|S|8|99.020000||
B|TSLA|20251111|09:32:27|S|9|440.420000||
B|TSLA|20251111|09:32:27|S|20|440.400000||
B|VEA|20251111|09:32:27|S|17|61.559300||
B|VEA|20251111|09:32:27|S|100|61.560000||
B|AMD|20251111|09:32:28|S|100|244.580000||
B|AVGO|20251111|09:32:28|S|3|359.610000||
B|CLSK|20251111|09:32:28|S|94|13.750700||
B|CRWV|20251111|09:32:28|S|10|95.645000||
B|CRWV|20251111|09:32:28|S|200|95.110000||
B|GOOGL|20251111|09:32:28|S|100|288.440000||
B|METC|20251111|09:32:28|S|120|24.115000||
B|MU|20251111|09:32:28|S|100|249.690000||
B|NFLX|20251111|09:32:28|S|5|1116.440000||
B|ORCL|20251111|09:32:28|S|40|235.790000||
B|QBTS|20251111|09:32:28|S|20|28.420000||
B|QBTS|20251111|09:32:28|S|150|28.438000||
B|RGTI|20251111|09:32:28|S|10|30.837700||
B|RGTI|20251111|09:32:28|S|50|30.881500||
B|RGTI|20251111|09:32:28|S|200|30.881200||
B|RIOT|20251111|09:32:28|S|1|16.590000||
B|SE|20251111|09:32:28|S|100|153.670000||
B|SNDK|20251111|09:32:28|S|6|262.150000||
B|TSLA|20251111|09:32:28|S|120|440.560000||
B|UVXY|20251111|09:32:28|S|100|9.975000||
B|VSAT|20251111|09:32:28|S|100|39.255000||
B|AMD|20251111|09:32:29|S|21|244.454100||
B|AMD|20251111|09:32:29|S|100|244.430000||
B|AMD|20251111|09:32:29|S|200|244.554100||
B|BCD|20251111|09:32:29|S|37300|35.830000||
B|BTQ|20251111|09:32:29|S|100|7.220000||
B|CCL|20251111|09:32:29|S|69|27.060000||
B|CRWV|20251111|09:32:29|S|275|95.200000||
B|CXDO|20251111|09:32:29|S|100|7.230000||
B|META|20251111|09:32:29|S|1|626.870000||
B|META|20251111|09:32:29|S|71|626.650000||
B|NBIS|20251111|09:32:29|S|100|107.700000||
B|NIO|20251111|09:32:29|S|2|6.875000||
B|PRPO|20251111|09:32:29|S|27|20.230000||
B|QUBT|20251111|09:32:29|S|2|12.360000||
B|RGTI|20251111|09:32:29|S|10|30.862800||
B|RGTI|20251111|09:32:29|S|10|30.862800||
B|RGTI|20251111|09:32:29|S|100|30.841400||
B|RGTI|20251111|09:32:29|S|130|30.850900||
B|SDS|20251111|09:32:29|S|100|13.945000||
B|SGOV|20251111|09:32:29|S|73|100.475000||
B|SMH|20251111|09:32:29|S|112|355.620000||
B|STNE|20251111|09:32:29|S|172|17.450000||
B|ZIM|20251111|09:32:29|S|100|15.055000||
B|ZIM|20251111|09:32:29|S|100|15.055000||
B|AMD|20251111|09:32:30|S|200|244.340000||
B|BMA|20251111|09:32:30|S|20|85.710000||
B|BULL|20251111|09:32:30|S|100|9.520000||
B|CRWV|20251111|09:32:30|S|30|95.430000||
B|DQ|20251111|09:32:30|S|40|34.240000||
B|ED|20251111|09:32:30|S|2|98.680000||
B|ENGN|20251111|09:32:30|S|25|8.970000||
B|GOOGL|20251111|09:32:30|S|15|288.460000||
B|HL|20251111|09:32:30|S|140|15.048800||
B|IOVA|20251111|09:32:30|S|80|2.380000||
B|MSPR|20251111|09:32:30|S|292|0.646400||
B|NUE|20251111|09:32:30|S|153|143.400000||
B|NUE|20251111|09:32:30|S|200|143.400000||
B|PDD|20251111|09:32:30|S|14|138.820000||
B|QNRX|20251111|09:32:30|S|100|12.600000||
B|RGTI|20251111|09:32:30|S|1|30.870500||
B|RGTI|20251111|09:32:30|S|100|30.878600||
B|RIOT|20251111|09:32:30|S|100|16.590000||
B|RIOT|20251111|09:32:30|S|2101|16.610000||
B|TSLA|20251111|09:32:30|S|5|440.480000||
B|TSLA|20251111|09:32:30|S|100|440.400000||
B|TSLL|20251111|09:32:30|S|436|19.795000||
B|ZION|20251111|09:32:30|S|20|52.880000||
B|AAPL|20251111|09:32:31|S|10|271.440000||
B|AMD|20251111|09:32:31|S|100|244.404600||
B|AMD|20251111|09:32:31|S|100|244.520000||
B|AMZN|20251111|09:32:31|S|118|248.450000||
B|DAVA|20251111|09:32:31|S|5|6.960000||
B|IBN|20251111|09:32:31|S|261|30.475000||
B|JKHY|20251111|09:32:31|S|3|163.390000||
B|JNJ|20251111|09:32:31|S|5|189.530000||
B|NVDA|20251111|09:32:31|S|500|194.895000||
B|OPEX|20251111|09:32:31|S|55|30.290000||
B|RGTI|20251111|09:32:31|S|1|30.885300||
B|SPY|20251111|09:32:31|S|10|680.299300||
B|TSLA|20251111|09:32:31|S|87|440.630000||
B|TSLA|20251111|09:32:31|S|100|440.530000||
B|TSLL|20251111|09:32:31|S|100|19.800000||
B|TSLL|20251111|09:32:31|S|455|19.800700||
B|UNH|20251111|09:32:31|S|78|322.010000||
B|AAPL|20251111|09:32:32|S|20|271.440000||
B|ARM|20251111|09:32:32|S|17|150.790000||
B|ASTS|20251111|09:32:32|S|100|68.090000||
B|BBAI|20251111|09:32:32|S|20|6.425000||
B|HL|20251111|09:32:32|S|231|15.049100||
B|HOOD|20251111|09:32:32|S|60|133.980000||
B|IONQ|20251111|09:32:32|S|200|53.975000||
B|IONQ|20251111|09:32:32|S|600|53.975000||
B|IREN|20251111|09:32:32|S|100|58.213700||
B|NVDA|20251111|09:32:32|S|50|194.845000||
B|OPEN|20251111|09:32:32|S|100|7.900000||
B|PGY|20251111|09:32:32|S|10|27.961000||
B|PLTR|20251111|09:32:32|S|100|192.310000||
B|TSLA|20251111|09:32:32|S|50|440.960000||
B|VWO|20251111|09:32:32|S|100|55.285000||
B|AMD|20251111|09:32:33|S|2|244.590000||
B|ASBP|20251111|09:32:33|E|5000|0.146300||
B|CLS|20251111|09:32:33|S|5|337.630000||
B|COIN|20251111|09:32:33|S|20|311.350000||
B|CRWV|20251111|09:32:33|S|99|95.450000||
B|CRWV|20251111|09:32:33|S|196|95.390000||
B|NCLH|20251111|09:32:33|S|100|18.992800||
B|PLTR|20251111|09:32:33|S|1|192.350000||
B|RGTI|20251111|09:32:33|S|10|31.095700||
B|RGTI|20251111|09:32:33|S|10|31.095700||
B|SMR|20251111|09:32:33|S|1|27.760000||
B|TECL|20251111|09:32:33|S|180|136.370000||
B|TSDD|20251111|09:32:33|S|300|9.335000||
B|VOO|20251111|09:32:33|S|1|625.515000||
B|VOO|20251111|09:32:33|S|5|625.528800||
B|BBAI|20251111|09:32:34|S|20|6.425000||
B|BMA|20251111|09:32:34|S|20|85.480000||
B|CIFR|20251111|09:32:34|S|10|18.529100||
B|CWAN|20251111|09:32:34|S|200|16.820000||
B|GOOG|20251111|09:32:34|S|1|288.940000||
B|META|20251111|09:32:34|S|1|626.670000||
B|NET|20251111|09:32:34|S|1|239.180000||
B|OXY|20251111|09:32:34|S|5|43.140000||
B|PLTR|20251111|09:32:34|S|4|192.380000||
B|PYPL|20251111|09:32:34|S|100|66.490000||
B|TRMD|20251111|09:32:34|S|100|23.670000||
B|TSLA|20251111|09:32:34|S|2|441.240000||
B|XLF|20251111|09:32:34|S|100|53.020000||
B|XPEV|20251111|09:32:34|S|500|27.152300||
B|AMD|20251111|09:32:35|S|50|244.530000||
B|BE|20251111|09:32:35|S|4|133.720000||
B|CVX|20251111|09:32:35|S|3|157.030000||
B|ECO|20251111|09:32:35|S|50|35.335500||
B|GDX|20251111|09:32:35|S|50|76.130000||
B|JMIA|20251111|09:32:35|S|8|11.270000||
B|MSPR|20251111|09:32:35|S|1000|0.655500||
B|NVO|20251111|09:32:35|S|50|47.159000||
B|PLTR|20251111|09:32:35|S|12|192.380000||
B|PLTR|20251111|09:32:35|S|56|192.330000||
B|PVLA|20251111|09:32:35|S|20|80.000000||
B|RGTI|20251111|09:32:35|S|10|31.190500||
B|SOFI|20251111|09:32:35|S|2000|30.330000||
B|TSLA|20251111|09:32:35|S|45|441.290000||
B|TSLA|20251111|09:32:35|S|50|441.260000||
B|TSLA|20251111|09:32:35|S|100|441.260000||
B|XYL|20251111|09:32:35|S|20|151.250000||
B|AMZN|20251111|09:32:36|S|1|248.270000||
B|BRK/B|20251111|09:32:36|S|6|498.230000||
B|COIN|20251111|09:32:36|S|80|311.640000||
B|GILD|20251111|09:32:36|S|9|119.180000||
B|LLY|20251111|09:32:36|S|100|971.990000||
B|LXU|20251111|09:32:36|S|300|9.620000||
B|NBIS|20251111|09:32:36|S|5|107.830000||
B|NBIS|20251111|09:32:36|S|50|107.830000||
B|NVDA|20251111|09:32:36|S|10|194.930000||
B|REMX|20251111|09:32:36|S|3|68.465000||
B|SLV|20251111|09:32:36|S|100|46.200000||
B|STX|20251111|09:32:36|S|1|291.870000||
B|TSLA|20251111|09:32:36|S|10|441.465000||
B|TSLA|20251111|09:32:36|S|33|441.420000||
B|TSLA|20251111|09:32:36|S|80|441.300000||
B|TSLA|20251111|09:32:36|S|260|441.295300||
B|AAPL|20251111|09:32:37|S|200|271.310000||
B|AEM|20251111|09:32:37|S|20|167.410000||
B|AMD|20251111|09:32:37|S|5|244.744600||
B|DOG|20251111|09:32:37|S|187|23.955000||
B|GEMI|20251111|09:32:37|S|56|15.190000||
B|GEMI|20251111|09:32:37|S|900|15.120000||
B|IWM|20251111|09:32:37|S|300|243.661000||
B|KALV|20251111|09:32:37|S|100|10.960000||
B|NB|20251111|09:32:37|S|300|6.080000||
B|NBIS|20251111|09:32:37|S|100|107.970000||
B|NVDA|20251111|09:32:37|S|100|195.140000||
B|NVDA|20251111|09:32:37|S|300|195.090000||
B|OPEN|20251111|09:32:37|S|100|7.910000||
B|QQQ|20251111|09:32:37|S|80|621.140000||
B|QQQ|20251111|09:32:37|S|280|621.140000||
B|SE|20251111|09:32:37|S|25|154.100000||
B|SVXY|20251111|09:32:37|S|10|50.415000||
B|TSLA|20251111|09:32:37|S|200|441.340000||
B|TSLA|20251111|09:32:37|S|200|441.350000||
B|TSLA|20251111|09:32:37|S|200|441.460000||
B|AMD|20251111|09:32:38|S|40|244.750000||
B|BBAI|20251111|09:32:38|S|1|6.476500||
B|BCAT|20251111|09:32:38|S|40|14.690000||
B|CRML|20251111|09:32:38|S|300|9.970000||
B|EVGN|20251111|09:32:38|S|300|1.270000||
B|EWZ|20251111|09:32:38|S|100|33.450000||
B|GLD|20251111|09:32:38|S|2|379.782800||
B|OKLO|20251111|09:32:38|S|1|109.000000||
B|ORGO|20251111|09:32:38|S|71|6.580000||
B|TQQQ|20251111|09:32:38|S|1|111.570000||
B|TSLA|20251111|09:32:38|S|5|441.065800||
B|TSLA|20251111|09:32:38|S|10|440.950000||
B|TSLS|20251111|09:32:38|S|1000|5.290000||
B|VOO|20251111|09:32:38|S|16|625.538800||
B|AAPL|20251111|09:32:39|S|74|271.331700||
B|AMD|20251111|09:32:39|S|136|244.730000||
B|AMZN|20251111|09:32:39|S|10|248.345000||
B|AMZN|20251111|09:32:39|S|101|248.370000||
B|AMZN|20251111|09:32:39|S|114|248.370000||
B|COMP|20251111|09:32:39|S|400|8.969100||
B|ENGN|20251111|09:32:39|S|100|8.940000||
B|GEMI|20251111|09:32:39|S|30|15.170000||
B|GLD|20251111|09:32:39|S|25|379.788800||
B|GM|20251111|09:32:39|S|6|71.180000||
B|IWR|20251111|09:32:39|S|100|96.370000||
B|LLY|20251111|09:32:39|S|22|971.500000||
B|MU|20251111|09:32:39|S|100|249.830000||
B|NBIS|20251111|09:32:39|S|100|107.790000||
B|NVDL|20251111|09:32:39|S|38|99.300000||
B|NVO|20251111|09:32:39|S|3|47.159000||
B|PL|20251111|09:32:39|S|100|13.110000||
B|QCOM|20251111|09:32:39|S|24|172.491000||
B|QCOM|20251111|09:32:39|S|96|172.470000||
B|QCOM|20251111|09:32:39|S|125|172.470000||
B|SMH|20251111|09:32:39|S|74|355.710000||
B|STRW|20251111|09:32:39|S|1|11.530000||
B|TSLA|20251111|09:32:39|S|80|441.300000||
B|UNH|20251111|09:32:39|S|79|321.410000||
B|USHY|20251111|09:32:39|S|400|37.475000||
B|VRT|20251111|09:32:39|S|1|186.831000||
B|WDC|20251111|09:32:39|S|62|172.190000||
B|ACN|20251111|09:32:40|S|1|240.770000||
B|BAIG|20251111|09:32:40|S|100|15.690000||
B|CIFR|20251111|09:32:40|S|15|18.558800||
B|CLSK|20251111|09:32:40|S|300|13.790700||
B|COIN|20251111|09:32:40|S|2|311.530000||
B|EOSE|20251111|09:32:40|S|50|18.948300||
B|IREN|20251111|09:32:40|S|100|58.305000||
B|LITE|20251111|09:32:40|S|100|254.890000||
B|LMND|20251111|09:32:40|S|20|77.620000||
B|NBIS|20251111|09:32:40|S|1|107.810000||
B|NVDA|20251111|09:32:40|S|160|195.270000||
B|NVDA|20251111|09:32:40|S|707|195.230000||
B|ORCL|20251111|09:32:40|S|5|235.488000||
B|RGTI|20251111|09:32:40|S|360|31.340000||
B|TBPH|20251111|09:32:40|S|20|17.180000||
B|TECL|20251111|09:32:40|S|45|136.476100||
B|AVGO|20251111|09:32:41|S|1|359.350000||
B|BBAR|20251111|09:32:41|S|104|15.410000||
B|BBAR|20251111|09:32:41|S|107|15.410000||
B|BTQ|20251111|09:32:41|S|450|7.200000||
B|GOOG|20251111|09:32:41|S|2|288.830000||
B|IWM|20251111|09:32:41|S|1|243.670000||
B|LITE|20251111|09:32:41|S|20|255.250000||
B|LITE|20251111|09:32:41|S|60|254.890000||
B|LITE|20251111|09:32:41|S|80|255.250000||
B|NVDA|20251111|09:32:41|S|30|195.220000||
B|PLTR|20251111|09:32:41|S|3|192.460000||
B|PLTU|20251111|09:32:41|S|100|107.750000||
B|SCHG|20251111|09:32:41|S|100|32.975000||
B|SLV|20251111|09:32:41|S|1215|46.219300||
B|TSLA|20251111|09:32:41|S|100|441.360000||
B|VWO|20251111|09:32:41|S|100|55.275000||
B|AMD|20251111|09:32:42|S|100|244.670000||
B|ARM|20251111|09:32:42|S|20|151.110000||
B|BE|20251111|09:32:42|S|10|133.820000||
B|HIMS|20251111|09:32:42|S|2|40.590000||
B|IEF|20251111|09:32:42|S|1|96.785000||
B|LITE|20251111|09:32:42|S|41|255.240000||
B|MCD|20251111|09:32:42|S|1|302.410000||
B|NBIS|20251111|09:32:42|S|3|107.750000||
B|RKLB|20251111|09:32:42|S|100|54.006200||
B|TSLA|20251111|09:32:42|S|5|441.300000||
B|TSLA|20251111|09:32:42|S|100|441.310000||
B|UVXY|20251111|09:32:42|S|100|9.990000||
B|VGT|20251111|09:32:42|S|10|775.310000||
B|ADP|20251111|09:32:43|S|11|253.570000||
B|AMD|20251111|09:32:43|S|40|244.755000||
B|BBAI|20251111|09:32:43|S|100|6.490000||
B|DECK|20251111|09:32:43|S|3|80.620000||
B|EWZ|20251111|09:32:43|S|87|33.450000||
B|MAGS|20251111|09:32:43|S|100|67.030000||
B|NBIS|20251111|09:32:43|S|200|107.930000||
B|NVDA|20251111|09:32:43|S|800|195.260000||
B|RGTI|20251111|09:32:43|S|400|31.231400||
B|RKLB|20251111|09:32:43|S|100|54.060000||
B|TECL|20251111|09:32:43|S|20|136.550000||
B|USHY|20251111|09:32:43|S|300|37.475000||
B|AVGO|20251111|09:32:44|S|9|360.260000||
B|AVGO|20251111|09:32:44|S|12|360.260000||
B|AVGO|20251111|09:32:44|S|20|360.330000||
B|AVGO|20251111|09:32:44|S|200|360.370000||
B|BBAI|20251111|09:32:44|S|20|6.490000||
B|CLSK|20251111|09:32:44|S|1100|13.807100||
B|CWVX|20251111|09:32:44|S|300|9.290000||
B|GDXU|20251111|09:32:44|S|10|175.680000||
B|IBIT|20251111|09:32:44|S|20|59.205000||
B|NVDA|20251111|09:32:44|S|100|195.370000||
B|OKLO|20251111|09:32:44|S|1|108.800000||
B|PLTR|20251111|09:32:44|S|1|192.680000||
B|PLUG|20251111|09:32:44|S|25|2.475000||
B|RGTI|20251111|09:32:44|S|10|31.250000||
B|RGTI|20251111|09:32:44|S|300|31.240000||
B|SCHH|20251111|09:32:44|S|139|21.470000||
B|TSM|20251111|09:32:44|S|1|293.770000||
B|AAPL|20251111|09:32:45|S|3|271.445000||
B|AVGO|20251111|09:32:45|S|3|360.380000||
B|AVGO|20251111|09:32:45|S|8|360.412300||
B|AVGO|20251111|09:32:45|S|26|360.412300||
B|LITE|20251111|09:32:45|S|5|255.480000||
B|MSTR|20251111|09:32:45|S|98|234.218500||
B|MU|20251111|09:32:45|S|100|249.840000||
B|NBIS|20251111|09:32:45|S|500|108.390000||
B|NKE|20251111|09:32:45|S|1000|61.391000||
B|NVDA|20251111|09:32:45|S|100|195.300000||
B|NVDA|20251111|09:32:45|S|300|195.304700||
B|NVDL|20251111|09:32:45|S|20|99.420000||
B|NVDL|20251111|09:32:45|S|26|99.420000||
B|NVDL|20251111|09:32:45|S|100|99.420000||
B|NVDL|20251111|09:32:45|S|100|99.420000||
B|PLTR|20251111|09:32:45|S|24|192.670000||
B|RACE|20251111|09:32:45|S|77|420.240000||
B|SOXL|20251111|09:32:45|S|10|44.020900||
B|SOXS|20251111|09:32:45|S|50|3.480000||
B|TSLA|20251111|09:32:45|S|20|440.693500||
B|TSLA|20251111|09:32:45|S|100|441.050000||
B|TSLA|20251111|09:32:45|S|135|440.706000||
B|UEC|20251111|09:32:45|S|5|12.398000||
B|XLF|20251111|09:32:45|S|100|53.000000||
B|AVGO|20251111|09:32:46|S|100|360.412300||
B|BMA|20251111|09:32:46|S|20|85.560000||
B|CELH|20251111|09:32:46|S|90|44.120000||
B|CIFR|20251111|09:32:46|S|30|18.590000||
B|GLL|20251111|09:32:46|S|100|14.275000||
B|INTC|20251111|09:32:46|S|1|38.005000||
B|IWM|20251111|09:32:46|S|100|243.559100||
B|NVDA|20251111|09:32:46|S|100|195.260000||
B|NVDA|20251111|09:32:46|S|100|195.280000||
B|OPEN|20251111|09:32:46|S|500|7.930000||
B|OPEN|20251111|09:32:46|S|700|7.935000||
B|PLTR|20251111|09:32:46|S|15|192.760000||
B|TSLA|20251111|09:32:46|S|4|440.690000||
B|TSLA|20251111|09:32:46|S|20|440.700000||
B|USAR|20251111|09:32:46|S|200|17.300000||
B|AMD|20251111|09:32:47|S|100|244.900000||
B|AVGO|20251111|09:32:47|S|30|360.310000||
B|BBAI|20251111|09:32:47|S|500|6.515200||
B|BE|20251111|09:32:47|S|50|133.600000||
B|CRWV|20251111|09:32:47|S|75|96.160000||
B|MSTY|20251111|09:32:47|S|7|9.450000||
B|NVDA|20251111|09:32:47|S|300|195.289500||
B|OM|20251111|09:32:47|S|100|7.375000||
B|OPEN|20251111|09:32:47|S|2200|7.935000||
B|ORCL|20251111|09:32:47|S|100|235.850000||
B|PLTR|20251111|09:32:47|S|100|192.570000||
B|PLTR|20251111|09:32:47|S|200|192.740000||
B|SE|20251111|09:32:47|S|200|153.850000||
B|STRT|20251111|09:32:47|S|6|69.180000||
B|TSLA|20251111|09:32:47|S|10|441.030000||
B|VRT|20251111|09:32:47|S|50|186.370000||
B|XOP|20251111|09:32:47|S|20|132.980000||
B|BTDR|20251111|09:32:48|S|65|16.925000||
B|CMG|20251111|09:32:48|S|1|30.317000||
B|ENGN|20251111|09:32:48|S|100|8.990000||
B|ETU|20251111|09:32:48|S|107|22.260000||
B|GS|20251111|09:32:48|S|120|799.460000||
B|NBIS|20251111|09:32:48|S|1|108.290000||
B|NBIS|20251111|09:32:48|S|21|108.320000||
B|NVDA|20251111|09:32:48|S|100|195.280000||
B|NVDA|20251111|09:32:48|S|100|195.320000||
B|NVDA|20251111|09:32:48|S|286|195.320000||
B|NVDA|20251111|09:32:48|S|1400|195.280000||
B|NVDL|20251111|09:32:48|S|2000|99.459500||
B|WULF|20251111|09:32:48|S|700|13.290000||
B|WULF|20251111|09:32:48|S|1700|13.310000||
B|XYZY|20251111|09:32:48|S|3|7.470000||
B|ZION|20251111|09:32:48|S|20|52.780000||
B|AMD|20251111|09:32:49|S|38|244.905100||
B|AMD|20251111|09:32:49|S|189|244.900000||
B|AMD|20251111|09:32:49|S|466|244.820000||
B|BAC|20251111|09:32:49|S|100|53.540000||
B|BBAI|20251111|09:32:49|S|100|6.560000||
B|CIFR|20251111|09:32:49|S|100|18.590000||
B|CRWV|20251111|09:32:49|S|50|96.300000||
B|ENGN|20251111|09:32:49|S|23|8.990000||
B|GRRR|20251111|09:32:49|S|10|14.240000||
B|JNJ|20251111|09:32:49|S|1|189.430000||
B|NBIS|20251111|09:32:49|S|100|108.290000||
B|NVDA|20251111|09:32:49|S|100|195.230000||
B|QS|20251111|09:32:49|S|300|15.920000||
B|SMH|20251111|09:32:49|S|40|355.890000||
B|WULF|20251111|09:32:49|S|250|13.265000||
B|ALUR|20251111|09:32:50|S|300|1.665000||
B|AMD|20251111|09:32:50|S|20|244.970000||
B|AMDL|20251111|09:32:50|S|100|21.430000||
B|ASTS|20251111|09:32:50|S|100|68.450000||
B|BBAI|20251111|09:32:50|S|100|6.590000||
B|CAN|20251111|09:32:50|S|61|1.130000||
B|CART|20251111|09:32:50|S|100|39.650000||
B|CRWV|20251111|09:32:50|S|2|96.410000||
B|HD|20251111|09:32:50|S|1|372.501800||
B|LEU|20251111|09:32:50|S|10|279.990000||
B|MSPR|20251111|09:32:50|S|275|0.650300||
B|NVDA|20251111|09:32:50|S|82|195.250000||
B|NVDL|20251111|09:32:50|S|5|99.345000||
B|NVDL|20251111|09:32:50|S|95|99.345000||
B|OKLO|20251111|09:32:50|S|75|110.120000||
B|PLTR|20251111|09:32:50|S|85|192.660000||
B|QNRX|20251111|09:32:50|S|125|12.580000||
B|TSLA|20251111|09:32:50|S|20|440.845000||
B|TSLA|20251111|09:32:50|S|20|440.928300||
B|AAPL|20251111|09:32:51|S|37|271.380000||
B|AAPL|20251111|09:32:51|S|363|271.360000||
B|AGQ|20251111|09:32:51|S|50|87.755000||
B|AMD|20251111|09:32:51|S|3|245.110000||
B|AMD|20251111|09:32:51|S|200|244.980000||
B|ASTX|20251111|09:32:51|S|200|45.120000||
B|AVGO|20251111|09:32:51|S|10|360.451000||
B|EOSE|20251111|09:32:51|S|100|18.890000||
B|FCG|20251111|09:32:51|S|100|23.770000||
B|FCG|20251111|09:32:51|S|200|23.778600||
B|HOOD|20251111|09:32:51|S|50|134.180000||
B|LITE|20251111|09:32:51|S|100|254.680000||
B|NBIS|20251111|09:32:51|S|10|108.180000||
B|NBIS|20251111|09:32:51|S|100|108.390000||
B|NBIS|20251111|09:32:51|S|200|108.550000||
B|NBIS|20251111|09:32:51|S|200|108.660000||
B|NBIS|20251111|09:32:51|S|666|108.440000||
B|NVDA|20251111|09:32:51|S|100|195.240000||
B|NVDA|20251111|09:32:51|S|100|195.260000||
B|NVDA|20251111|09:32:51|S|2000|195.260000||
B|OPEN|20251111|09:32:51|S|50|7.940000||
B|TSLA|20251111|09:32:51|S|75|440.900000||
B|ZM|20251111|09:32:51|S|13|84.840000||
B|ZM|20251111|09:32:51|S|25|84.765000||
B|ZM|20251111|09:32:51|S|45|84.775000||
B|ZM|20251111|09:32:51|S|97|84.840000||
B|ZM|20251111|09:32:51|S|100|84.840000||
B|ZM|20251111|09:32:51|S|100|84.840000||
B|ALUR|20251111|09:32:52|S|200|1.650000||
B|AMD|20251111|09:32:52|S|74|245.130000||
B|AMD|20251111|09:32:52|S|100|245.130000||
B|AMDL|20251111|09:32:52|S|100|21.460000||
B|AMZN|20251111|09:32:52|S|100|248.550000||
B|AMZN|20251111|09:32:52|S|100|248.550000||
B|AMZN|20251111|09:32:52|S|100|248.560000||
B|CEG|20251111|09:32:52|S|5|360.360000||
B|ENGN|20251111|09:32:52|S|100|8.990000||
B|FIG|20251111|09:32:52|S|45|43.284600||
B|IREN|20251111|09:32:52|S|100|58.480000||
B|LITE|20251111|09:32:52|S|2|254.550000||
B|NBIS|20251111|09:32:52|S|50|108.680000||
B|NVDA|20251111|09:32:52|S|50|195.250500||
B|PUBM|20251111|09:32:52|S|2|9.970000||
B|QBTS|20251111|09:32:52|S|100|28.710000||
B|QBTS|20251111|09:32:52|S|100|28.710000||
B|QBTS|20251111|09:32:52|S|200|28.710000||
B|QNRX|20251111|09:32:52|S|100|12.520000||
B|SCHW|20251111|09:32:52|S|375|95.304100||
B|SNDK|20251111|09:32:52|S|187|263.350000||
B|TSLA|20251111|09:32:52|S|65|440.910000||
B|TSLA|20251111|09:32:52|S|100|441.070000||
B|TSLA|20251111|09:32:52|S|195|440.960000||
B|UAMY|20251111|09:32:52|S|26|7.700000||
B|UNH|20251111|09:32:52|S|100|321.580000||
B|XPEV|20251111|09:32:52|S|100|27.210000||
B|ZIM|20251111|09:32:52|S|100|15.045000||
B|AVGO|20251111|09:32:53|S|39|360.460000||
B|BBAI|20251111|09:32:53|S|100|6.600000||
B|BCPC|20251111|09:32:53|S|100|156.770000||
B|CDE|20251111|09:32:53|S|13|15.025000||
B|LABX|20251111|09:32:53|S|200|18.620000||
B|LABX|20251111|09:32:53|S|200|18.630000||
B|MU|20251111|09:32:53|S|400|249.155000||
B|NBIS|20251111|09:32:53|S|200|108.850000||
B|NVDA|20251111|09:32:53|S|50|195.280000||
B|NVDL|20251111|09:32:53|S|5|99.350000||
B|RPD|20251111|09:32:53|S|877|13.950000||
B|RSP|20251111|09:32:53|S|1|188.980000||
B|SNDK|20251111|09:32:53|S|200|263.460000||
B|WDC|20251111|09:32:53|S|6|171.800000||
B|AGNC|20251111|09:32:54|S|300|10.355000||
B|AMD|20251111|09:32:54|S|2|245.190000||
B|AMD|20251111|09:32:54|S|30|245.200000||
B|ARQQ|20251111|09:32:54|S|1|30.580000||
B|CWVX|20251111|09:32:54|S|200|9.450000||
B|ENGN|20251111|09:32:54|S|2000|8.959600||
B|EXPD|20251111|09:32:54|S|1|140.050000||
B|IVW|20251111|09:32:54|S|50|123.760000||
B|MU|20251111|09:32:54|S|100|249.155000||
B|RGTI|20251111|09:32:54|S|1|31.390000||
B|RGTI|20251111|09:32:54|S|100|31.350000||
B|RKLB|20251111|09:32:54|S|1|54.195500||
B|VOO|20251111|09:32:54|S|7|625.388800||
B|AVGO|20251111|09:32:55|S|10|360.440000||
B|BEPC|20251111|09:32:55|S|4|42.530000||
B|BIL|20251111|09:32:55|S|83|91.540000||
B|BMA|20251111|09:32:55|S|20|85.410000||
B|GLOB|20251111|09:32:55|S|3|61.720000||
B|KWEB|20251111|09:32:55|S|100|39.750000||
B|NVDA|20251111|09:32:55|S|100|195.230000||
B|RIOT|20251111|09:32:55|S|1000|16.549100||
B|SOXL|20251111|09:32:55|S|100|44.000000||
B|SOXS|20251111|09:32:55|S|100|3.470000||
B|TSLA|20251111|09:32:55|S|60|440.360000||
B|TSLL|20251111|09:32:55|S|109|19.775000||
B|UL|20251111|09:32:55|S|7|61.221200||
B|VGSH|20251111|09:32:55|S|31|58.750000||
B|VOR|20251111|09:32:55|S|25|9.970000||
B|AMD|20251111|09:32:56|S|500|245.180000||
B|CIFR|20251111|09:32:56|S|20|18.588600||
B|CORZ|20251111|09:32:56|S|591|18.258300||
B|CSIQ|20251111|09:32:56|S|1000|32.370000||
B|ENGN|20251111|09:32:56|S|100|8.946000||
B|HOG|20251111|09:32:56|S|2|25.330000||
B|HQY|20251111|09:32:56|S|12|100.170000||
B|MNDY|20251111|09:32:56|S|30|166.030000||
B|MS|20251111|09:32:56|S|250|165.519000||
B|MU|20251111|09:32:56|S|10|249.120000||
B|NBIS|20251111|09:32:56|S|25|108.650000||
B|NBIS|20251111|09:32:56|S|30|108.650000||
B|NBIS|20251111|09:32:56|S|75|108.630000||
B|NEM|20251111|09:32:56|S|2|88.590000||
B|NVDA|20251111|09:32:56|S|178|195.171200||
B|NVDA|20251111|09:32:56|S|674|195.171400||
B|ORGO|20251111|09:32:56|S|335|6.540000||
B|QNRX|20251111|09:32:56|S|100|12.630000||
B|SNDK|20251111|09:32:56|S|100|263.390000||
B|TSLA|20251111|09:32:56|S|50|440.360000||
B|TSLL|20251111|09:32:56|S|100|19.785000||
B|UVXY|20251111|09:32:56|S|100|9.980000||
B|AVGO|20251111|09:32:57|S|1|360.130000||
B|FETH|20251111|09:32:57|S|5|35.056500||
B|GLOB|20251111|09:32:57|S|1|61.720000||
B|HSAI|20251111|09:32:57|S|100|23.710000||
B|MARA|20251111|09:32:57|S|200|14.945000||
B|MSFT|20251111|09:32:57|S|5|503.538500||
B|NVDA|20251111|09:32:57|S|8|195.250000||
B|ORCX|20251111|09:32:57|S|10|26.900000||
B|OXY|20251111|09:32:57|S|20|43.110000||
B|OXY|20251111|09:32:57|S|100|43.090000||
B|PLTR|20251111|09:32:57|S|20|192.640000||
B|TSLA|20251111|09:32:57|S|40|440.350000||
B|TSLL|20251111|09:32:57|S|100|19.785000||
B|UVXY|20251111|09:32:57|S|5|9.990000||
B|ZIM|20251111|09:32:57|S|100|14.970000||
B|AAPL|20251111|09:32:58|S|20|271.290000||
B|AMD|20251111|09:32:58|S|200|244.990000||
B|BTQ|20251111|09:32:58|S|600|7.220000||
B|CLSK|20251111|09:32:58|S|300|13.745000||
B|CNC|20251111|09:32:58|S|43|34.180000||
B|CRWV|20251111|09:32:58|S|22|96.180000||
B|F|20251111|09:32:58|S|100|13.280000||
B|HDB|20251111|09:32:58|S|1165|36.268700||
B|IBIT|20251111|09:32:58|S|5000|59.179900||
B|MELI|20251111|09:32:58|S|10|2090.240000||
B|NVDA|20251111|09:32:58|S|100|195.250000||
B|OSCR|20251111|09:32:58|S|100|14.770000||
B|PGY|20251111|09:32:58|S|1|28.500000||
B|PLTU|20251111|09:32:58|S|100|107.960000||
B|PLTU|20251111|09:32:58|S|100|107.970000||
B|RIOT|20251111|09:32:58|S|30|16.545000||
B|SPY|20251111|09:32:58|S|1|680.179300||
B|TSLA|20251111|09:32:58|S|15|440.380000||
B|TSLA|20251111|09:32:58|S|25|440.350000||
B|TSLA|20251111|09:32:58|S|30|440.310000||
B|TTMI|20251111|09:32:58|S|86|69.460000||
B|ZIM|20251111|09:32:58|S|150|14.935000||
B|AAOI|20251111|09:32:59|S|100|24.080000||
B|AAOI|20251111|09:32:59|S|100|24.110000||
B|AAOI|20251111|09:32:59|S|300|24.070000||
B|AAOI|20251111|09:32:59|S|458|24.120000||
B|CAT|20251111|09:32:59|S|15|566.050000||
B|CRCL|20251111|09:32:59|S|3|101.400000||
B|CRM|20251111|09:32:59|S|1|241.690000||
B|CSCO|20251111|09:32:59|S|3|71.930000||
B|LITE|20251111|09:32:59|S|50|254.610000||
B|LITE|20251111|09:32:59|S|155|254.730000||
B|NVDA|20251111|09:32:59|S|100|195.230000||
B|NVDL|20251111|09:32:59|S|92|99.365000||
B|NVDU|20251111|09:32:59|S|100|139.100000||
B|RKLB|20251111|09:32:59|S|9|54.110000||
B|RKLB|20251111|09:32:59|S|300|54.040000||
B|SOXS|20251111|09:32:59|S|100|3.470000||
B|TSLA|20251111|09:32:59|S|30|440.300000||
B|WDC|20251111|09:32:59|S|5|172.210000||
B|YMAX|20251111|09:32:59|S|30|11.477700||
B|AMD|20251111|09:33:00|S|24|244.940000||
B|AMD|20251111|09:33:00|S|50|244.973500||
B|AMD|20251111|09:33:00|S|61|244.940000||
B|AMD|20251111|09:33:00|S|100|244.893400||
B|AMD|20251111|09:33:00|S|100|244.973500||
B|CBRL|20251111|09:33:00|S|100|29.095000||
B|CRWV|20251111|09:33:00|E|1|95.933600||
B|EXTR|20251111|09:33:00|S|200|18.310000||
B|INDA|20251111|09:33:00|S|100|54.520000||
B|INTC|20251111|09:33:00|S|29|38.050000||
B|IZM|20251111|09:33:00|S|100|1.080000||
B|META|20251111|09:33:00|S|1|626.355000||
B|MRVL|20251111|09:33:00|S|10|91.815000||
B|OKLO|20251111|09:33:00|S|25|110.320000||
B|QQQ|20251111|09:33:00|S|10|621.115000||
B|QTUM|20251111|09:33:00|S|1|111.790000||
B|SKYT|20251111|09:33:00|S|280|23.465000||
B|SLV|20251111|09:33:00|S|100|46.190000||
B|TSLA|20251111|09:33:00|S|4|440.500000||
B|UPLD|20251111|09:33:00|S|250|1.880000||
B|DXCM|20251111|09:33:01|S|320|56.125000||
B|INTC|20251111|09:33:01|S|8|38.040000||
B|IVV|20251111|09:33:01|S|20|683.538800||
B|LIN|20251111|09:33:01|S|4|421.900000||
B|MP|20251111|09:33:01|S|1000|62.930000||
B|NVDA|20251111|09:33:01|S|4|195.240000||
B|NVDA|20251111|09:33:01|S|25|195.225000||
B|NVTS|20251111|09:33:01|S|663|9.420000||
B|OPTT|20251111|09:33:01|S|200|0.447300||
B|PUBM|20251111|09:33:01|S|91|9.950000||
B|RKLB|20251111|09:33:01|S|10|54.385100||
B|SLV|20251111|09:33:01|S|400|46.185000||
B|SLV|20251111|09:33:01|S|4060|46.180600||
B|SMTC|20251111|09:33:01|S|33|73.870000||
B|SMTC|20251111|09:33:01|S|33|73.870000||
B|SMTC|20251111|09:33:01|S|33|73.870000||
B|SNDK|20251111|09:33:01|S|768|262.600000||
B|SOXS|20251111|09:33:01|S|1|3.475000||
B|VRA|20251111|09:33:01|S|43|2.370000||
B|INTC|20251111|09:33:02|S|1|38.050000||
B|LITE|20251111|09:33:02|S|70|254.090000||
B|MAS|20251111|09:33:02|S|100|61.740000||
B|MSFT|20251111|09:33:02|S|5|503.450000||
B|MSPR|20251111|09:33:02|S|1|0.631000||
B|MSTY|20251111|09:33:02|S|100|9.455000||
B|PLTR|20251111|09:33:02|S|10|192.350000||
B|PLTR|20251111|09:33:02|S|100|192.350000||
B|SMTC|20251111|09:33:02|S|33|73.920000||
B|SMTC|20251111|09:33:02|S|48|73.930000||
B|TSLA|20251111|09:33:02|S|4|440.230000||
B|UVIX|20251111|09:33:02|S|10|9.110000||
B|XP|20251111|09:33:02|S|300|19.550000||
B|AGQ|20251111|09:33:03|S|90|87.710000||
B|AVGO|20251111|09:33:03|S|5|360.320000||
B|AXON|20251111|09:33:03|S|10|580.920000||
B|BTQ|20251111|09:33:03|S|100|7.230000||
B|CDE|20251111|09:33:03|S|50|15.030000||
B|CIFR|20251111|09:33:03|S|100|18.619100||
B|COIN|20251111|09:33:03|S|80|311.730000||
B|COIN|20251111|09:33:03|S|200|311.615000||
B|CRWV|20251111|09:33:03|S|2|95.990000||
B|ESLA|20251111|09:33:03|E|200|2.649000||
B|F|20251111|09:33:03|S|100|13.290000||
B|HEQT|20251111|09:33:03|S|40|31.830000||
B|MSPR|20251111|09:33:03|S|10|0.623500||
B|MSPR|20251111|09:33:03|E|8400|0.627200||
B|MU|20251111|09:33:03|S|1|249.170000||
B|OKLO|20251111|09:33:03|S|240|110.690000||
B|SPXL|20251111|09:33:03|S|20|221.518800||
B|TSEM|20251111|09:33:03|S|400|99.630000||
B|TSLA|20251111|09:33:03|S|185|440.394500||
B|XP|20251111|09:33:03|S|44|19.580000||
B|AMD|20251111|09:33:04|S|1|244.825000||
B|BROS|20251111|09:33:04|S|17|57.110000||
B|CLS|20251111|09:33:04|S|9|336.680000||
B|CLSK|20251111|09:33:04|S|37|13.750900||
B|DXCM|20251111|09:33:04|S|300|56.100000||
B|EFCpC|20251111|09:33:04|S|100|25.490000||
B|GM|20251111|09:33:04|S|9|71.130000||
B|HUT|20251111|09:33:04|S|2|45.520000||
B|NBIS|20251111|09:33:04|S|100|109.040000||
B|NVTS|20251111|09:33:04|S|200|9.400000||
B|RIVN|20251111|09:33:04|S|100|16.470000||
B|SIL|20251111|09:33:04|S|800|68.040000||
B|SLGL|20251111|09:33:04|S|4|33.990000||
B|SMTC|20251111|09:33:04|S|33|73.890000||
B|XPEV|20251111|09:33:04|S|104|27.268600||
B|AMD|20251111|09:33:05|S|6|245.000000||
B|AVGO|20251111|09:33:05|S|30|360.310000||
B|BAIG|20251111|09:33:05|S|100|16.260000||
B|GOOG|20251111|09:33:05|S|100|288.920000||
B|LITE|20251111|09:33:05|S|80|254.680000||
B|LMT|20251111|09:33:05|S|1|453.035000||
B|NBIS|20251111|09:33:05|S|32|109.000000||
B|NVDA|20251111|09:33:05|S|63|195.160000||
B|PLTU|20251111|09:33:05|S|100|107.540000||
B|SIL|20251111|09:33:05|S|300|68.020000||
B|SQM|20251111|09:33:05|S|405|50.950000||
B|TILE|20251111|09:33:05|S|10|26.230000||
B|VYM|20251111|09:33:05|S|100|141.468600||
B|XPEV|20251111|09:33:05|S|20|27.268600||
B|ABNB|20251111|09:33:06|S|1|120.540000||
B|ENGN|20251111|09:33:06|S|2|9.060000||
B|GIS|20251111|09:33:06|S|200|46.750000||
B|HIMS|20251111|09:33:06|S|32|40.630000||
B|IRBT|20251111|09:33:06|S|3|2.088000||
B|LITE|20251111|09:33:06|S|34|254.510000||
B|LITE|20251111|09:33:06|S|60|254.730000||
B|MSTR|20251111|09:33:06|S|3|233.510000||
B|NBIS|20251111|09:33:06|S|48|109.170000||
B|NIO|20251111|09:33:06|S|160|6.855000||
B|NVDA|20251111|09:33:06|S|95|195.140000||
B|NVDA|20251111|09:33:06|S|600|195.124500||
B|QCOM|20251111|09:33:06|S|4|172.503200||
B|SPY|20251111|09:33:06|S|3|680.229300||
B|TSLA|20251111|09:33:06|S|9|440.460000||
B|TSLA|20251111|09:33:06|S|234|440.480000||
B|UVIX|20251111|09:33:06|S|100|9.110000||
B|XOP|20251111|09:33:06|S|20|132.960000||
B|AMDL|20251111|09:33:07|S|100|21.405000||
B|AMZN|20251111|09:33:07|S|4|248.880000||
B|CRK|20251111|09:33:07|S|5|24.020000||
B|CRWV|20251111|09:33:07|S|20|96.020000||
B|CRWV|20251111|09:33:07|S|217|96.030000||
B|GWRE|20251111|09:33:07|S|4|215.710000||
B|IONQ|20251111|09:33:07|S|63|54.670000||
B|MA|20251111|09:33:07|S|2|548.345000||
B|NBIS|20251111|09:33:07|S|2|109.185000||
B|NVDA|20251111|09:33:07|S|10|195.110000||
B|RC|20251111|09:33:07|S|652|2.675000||
B|RGTI|20251111|09:33:07|S|100|31.311200||
B|RGTI|20251111|09:33:07|S|3600|31.340000||
B|RKLB|20251111|09:33:07|S|100|54.476300||
B|SPY|20251111|09:33:07|S|1|680.289300||
B|STNE|20251111|09:33:07|S|117|17.560000||
B|TSLA|20251111|09:33:07|S|50|440.690000||
B|TSLL|20251111|09:33:07|S|158|19.817600||
B|XP|20251111|09:33:07|S|455|19.588100||
B|ANAB|20251111|09:33:08|S|50|32.760000||
B|ASTS|20251111|09:33:08|S|30|69.770000||
B|BMA|20251111|09:33:08|S|20|85.520000||
B|CIFR|20251111|09:33:08|S|100|18.620000||
B|CLDX|20251111|09:33:08|S|50|22.520000||
B|CONL|20251111|09:33:08|S|200|29.730000||
B|CONL|20251111|09:33:08|S|300|29.730000||
B|CRDO|20251111|09:33:08|S|10|166.235000||
B|CRDO|20251111|09:33:08|S|200|166.220000||
B|ENPH|20251111|09:33:08|S|300|32.270000||
B|HOOD|20251111|09:33:08|S|87|133.730000||
B|HOOD|20251111|09:33:08|S|313|133.680000||
B|KGC|20251111|09:33:08|S|164|25.470000||
B|NBIS|20251111|09:33:08|S|8|109.185000||
B|OKLO|20251111|09:33:08|S|17|110.730000||
B|PLTR|20251111|09:33:08|S|20|192.350000||
B|SGOV|20251111|09:33:08|S|800|100.475000||
B|SGOV|20251111|09:33:08|S|3367|100.480000||
B|SQQQ|20251111|09:33:08|S|100|13.615000||
B|STNE|20251111|09:33:08|S|44|17.562000||
B|TSDD|20251111|09:33:08|S|22|9.339300||
B|TSLA|20251111|09:33:08|S|34|440.810000||
B|XP|20251111|09:33:08|S|500|19.630000||
B|ZTO|20251111|09:33:08|S|100|19.020000||
B|AMD|20251111|09:33:09|S|3|244.870000||
B|AMD|20251111|09:33:09|S|10|244.800000||
B|CRWV|20251111|09:33:09|S|25|96.220000||
B|CRWV|20251111|09:33:09|S|75|96.220000||
B|DKNG|20251111|09:33:09|S|40|30.495000||
B|DUOL|20251111|09:33:09|S|40|193.130000||
B|F|20251111|09:33:09|S|100|13.300000||
B|GOOGL|20251111|09:33:09|S|60|288.390000||
B|JMIA|20251111|09:33:09|S|250|11.400000||
B|NVOX|20251111|09:33:09|S|1100|2.490000||
B|NVTS|20251111|09:33:09|S|200|9.418600||
B|QNRX|20251111|09:33:09|S|30|13.000000||
B|QQQ|20251111|09:33:09|S|1|621.225000||
B|QQQ|20251111|09:33:09|S|4|621.255000||
B|SKYT|20251111|09:33:09|S|250|23.600000||
B|STRC|20251111|09:33:09|S|1|100.003500||
B|TAN|20251111|09:33:09|S|20|52.230000||
B|TRON|20251111|09:33:09|S|100|2.170000||
B|YMAX|20251111|09:33:09|S|400|11.479300||
B|AMD|20251111|09:33:10|S|50|244.928100||
B|BBWI|20251111|09:33:10|S|300|22.385000||
B|CIFR|20251111|09:33:10|S|500|18.618800||
B|FIG|20251111|09:33:10|S|100|43.480000||
B|FSK|20251111|09:33:10|S|500|15.505000||
B|GLD|20251111|09:33:10|S|100|379.630000||
B|GLD|20251111|09:33:10|S|280|379.650000||
B|GLD|20251111|09:33:10|S|400|379.650000||
B|IONQ|20251111|09:33:10|S|300|54.720000||
B|NBIS|20251111|09:33:10|S|50|109.370000||
B|NEBX|20251111|09:33:10|S|100|55.180000||
B|NVDA|20251111|09:33:10|S|1600|195.170000||
B|NVDA|20251111|09:33:10|S|2000|195.170000||
B|PSEC|20251111|09:33:10|S|200|2.900000||
B|QNRX|20251111|09:33:10|S|12|13.020000||
B|SOFI|20251111|09:33:10|S|50|30.340000||
B|TSLA|20251111|09:33:10|S|43|440.630000||
B|TSLL|20251111|09:33:10|S|500|19.809300||
B|UVXY|20251111|09:33:10|S|200|9.990000||
B|AAPL|20251111|09:33:11|S|100|271.260000||
B|ASTS|20251111|09:33:11|S|70|69.770000||
B|CIEN|20251111|09:33:11|S|1|207.420000||
B|CSIQ|20251111|09:33:11|S|200|32.380000||
B|CSIQ|20251111|09:33:11|S|305|32.370000||
B|EEM|20251111|09:33:11|S|3|55.535000||
B|MCD|20251111|09:33:11|S|2|302.500000||
B|NVDA|20251111|09:33:11|S|3|195.120000||
B|NVDA|20251111|09:33:11|S|100|195.140000||
B|NVDA|20251111|09:33:11|S|100|195.170000||
B|SIL|20251111|09:33:11|S|35|68.040000||
B|ACIU|20251111|09:33:12|S|100|3.440000||
B|APLD|20251111|09:33:12|S|60|29.985000||
B|BBAI|20251111|09:33:12|S|100|6.640000||
B|F|20251111|09:33:12|S|20|13.300000||
B|LEU|20251111|09:33:12|S|6|279.950000||
B|NBIS|20251111|09:33:12|S|2|109.460000||
B|NBIS|20251111|09:33:12|S|10|109.550000||
B|NBIS|20251111|09:33:12|S|53|109.550000||
B|NTES|20251111|09:33:12|S|20|141.341000||
B|NVDA|20251111|09:33:12|S|100|195.160000||
B|PBR|20251111|09:33:12|S|2400|13.292500||
B|ZIM|20251111|09:33:12|S|200|14.930000||
B|ZIM|20251111|09:33:12|S|200|14.930000||
B|AMD|20251111|09:33:13|S|66|244.850000||
B|AMD|20251111|09:33:13|S|200|244.830000||
B|CMCSA|20251111|09:33:13|S|100|27.280000||
B|COIN|20251111|09:33:13|S|7|312.580000||
B|COIN|20251111|09:33:13|S|38|312.580000||
B|COIN|20251111|09:33:13|S|89|312.640000||
B|COIN|20251111|09:33:13|S|94|312.680000||
B|GOOG|20251111|09:33:13|S|20|288.949500||
B|MSFU|20251111|09:33:13|S|100|48.520000||
B|NRGV|20251111|09:33:13|S|1600|4.130000||
B|RIVN|20251111|09:33:13|S|100|16.450000||
B|RKLB|20251111|09:33:13|S|10|54.519200||
B|SMH|20251111|09:33:13|S|83|355.850000||
B|TSEM|20251111|09:33:13|S|100|99.960000||
B|TSLA|20251111|09:33:13|S|76|440.790000||
B|TSLA|20251111|09:33:13|S|100|440.715000||
B|TSLA|20251111|09:33:13|S|120|440.645000||
B|TSLA|20251111|09:33:13|S|120|440.735400||
B|VIST|20251111|09:33:13|S|1|49.550000||
B|CRWG|20251111|09:33:14|S|57|6.160000||
B|IREN|20251111|09:33:14|S|455|58.270000||
B|MU|20251111|09:33:14|S|25|249.250000||
B|MUX|20251111|09:33:14|S|40|17.020000||
B|MUX|20251111|09:33:14|S|60|17.000000||
B|NBIS|20251111|09:33:14|S|5|109.600000||
B|NBIS|20251111|09:33:14|S|100|109.530000||
B|OKLO|20251111|09:33:14|S|100|110.370000||
B|PGY|20251111|09:33:14|S|3|28.770000||
B|PSKY|20251111|09:33:14|S|100|16.860000||
B|RIVN|20251111|09:33:14|S|5|16.443500||
B|VIST|20251111|09:33:14|S|100|49.710000||
B|AMD|20251111|09:33:15|S|1|244.765000||
B|APLD|20251111|09:33:15|S|300|29.990000||
B|APLD|20251111|09:33:15|S|2325|30.000000||
B|ASTS|20251111|09:33:15|S|100|69.780000||
B|CWVX|20251111|09:33:15|S|300|9.340000||
B|DIA|20251111|09:33:15|S|40|474.155000||
B|FLY|20251111|09:33:15|S|26|18.870000||
B|HOOD|20251111|09:33:15|S|100|133.990000||
B|HOOD|20251111|09:33:15|S|200|133.990000||
B|IONQ|20251111|09:33:15|S|11|54.660000||
B|LLY|20251111|09:33:15|S|10|974.261700||
B|META|20251111|09:33:15|S|1|626.490000||
B|MU|20251111|09:33:15|S|2|249.210000||
B|NVDA|20251111|09:33:15|S|52|195.235000||
B|NVDA|20251111|09:33:15|S|100|195.220000||
B|OKLO|20251111|09:33:15|S|1|110.474000||
B|SCHB|20251111|09:33:15|S|100|26.195000||
B|SRTY|20251111|09:33:15|S|4000|11.410000||
B|UGL|20251111|09:33:15|S|1|51.650000||
B|USFR|20251111|09:33:15|S|337|50.320000||
B|VIST|20251111|09:33:15|S|719|49.850000||
B|WDC|20251111|09:33:15|S|4|172.060000||
B|XPEV|20251111|09:33:15|S|600|27.240000||
B|BBAR|20251111|09:33:16|S|151|15.360000||
B|DXCM|20251111|09:33:16|S|105|56.000000||
B|EOSE|20251111|09:33:16|S|600|18.758300||
B|FDX|20251111|09:33:16|S|8|254.788000||
B|IREN|20251111|09:33:16|S|4|58.250000||
B|IREN|20251111|09:33:16|S|100|58.250000||
B|MELI|20251111|09:33:16|S|1|2091.480000||
B|MSTR|20251111|09:33:16|S|6|233.760000||
B|NEBX|20251111|09:33:16|S|88|55.230000||
B|NVT|20251111|09:33:16|S|5|111.594000||
B|PSLV|20251111|09:33:16|S|400|16.849300||
B|QCOM|20251111|09:33:16|S|1|172.255000||
B|RKLB|20251111|09:33:16|S|10|54.375000||
B|TEM|20251111|09:33:16|S|1300|72.390000||
B|VSEE|20251111|09:33:16|S|44|1.015000||
B|WPM|20251111|09:33:16|S|100|103.190000||
B|WPM|20251111|09:33:16|S|200|103.050000||
B|WPM|20251111|09:33:16|S|300|103.180000||
B|WPM|20251111|09:33:16|S|1500|103.170000||
B|XP|20251111|09:33:16|S|150|19.715000||
B|AAPL|20251111|09:33:17|S|2|271.150000||
B|AMD|20251111|09:33:17|S|200|244.730000||
B|APLD|20251111|09:33:17|S|300|29.970000||
B|APLD|20251111|09:33:17|S|1600|29.960000||
B|AVEM|20251111|09:33:17|S|17|78.025000||
B|CENX|20251111|09:33:17|S|500|27.990000||
B|INTC|20251111|09:33:17|S|26|38.015000||
B|JNJ|20251111|09:33:17|S|5|189.965800||
B|MCD|20251111|09:33:17|S|2|302.560000||
B|OPEN|20251111|09:33:17|S|100|7.980000||
B|PUBM|20251111|09:33:17|S|30|9.970000||
B|PZZA|20251111|09:33:17|S|500|41.020000||
B|QQQ|20251111|09:33:17|S|280|621.115000||
B|SNDK|20251111|09:33:17|S|50|261.600000||
B|USHY|20251111|09:33:17|S|100|37.475000||
B|UUP|20251111|09:33:17|S|1328|28.099300||
B|WULF|20251111|09:33:17|S|100|13.380000||
B|WULF|20251111|09:33:17|S|100|13.400000||
B|WULF|20251111|09:33:17|S|1700|13.410000||
B|XPEV|20251111|09:33:17|S|20|27.230000||
B|BE|20251111|09:33:18|S|5|133.810000||
B|ENGN|20251111|09:33:18|S|100|9.000000||
B|NBIS|20251111|09:33:18|S|84|109.550000||
B|NBIS|20251111|09:33:18|S|100|109.230000||
B|NBIS|20251111|09:33:18|S|200|109.590000||
B|NBIS|20251111|09:33:18|S|200|109.680000||
B|NVDA|20251111|09:33:18|S|164|195.031400||
B|NVDA|20251111|09:33:18|S|500|194.965000||
B|RGTZ|20251111|09:33:18|S|100|19.500000||
B|SMR|20251111|09:33:18|S|100|27.960000||
B|TSLA|20251111|09:33:18|S|31|440.990000||
B|VOO|20251111|09:33:18|S|1|625.389800||
B|AVGO|20251111|09:33:19|S|100|360.000000||
B|BE|20251111|09:33:19|S|4|133.580000||
B|BTQ|20251111|09:33:19|S|150|7.230000||
B|CAT|20251111|09:33:19|S|1|564.815000||
B|CENX|20251111|09:33:19|S|511|28.030000||
B|COIN|20251111|09:33:19|S|10|312.600000||
B|GFS|20251111|09:33:19|S|6|34.570000||
B|HOOD|20251111|09:33:19|S|10|133.770000||
B|KWEB|20251111|09:33:19|S|100|39.770000||
B|MAS|20251111|09:33:19|S|100|61.740000||
B|META|20251111|09:33:19|S|33|626.440000||
B|NBIS|20251111|09:33:19|S|5|109.500000||
B|NBIS|20251111|09:33:19|S|200|109.620000||
B|NVDA|20251111|09:33:19|S|50|194.971500||
B|NVDA|20251111|09:33:19|S|500|194.915000||
B|PLTR|20251111|09:33:19|S|20|191.820000||
B|PLTR|20251111|09:33:19|S|137|192.020000||
B|QNRX|20251111|09:33:19|S|4|13.490000||
B|QNRX|20251111|09:33:19|S|41|13.480000||
B|SNDK|20251111|09:33:19|S|199|261.310000||
B|TSM|20251111|09:33:19|S|40|293.610000||
B|USHY|20251111|09:33:19|S|100|37.475000||
B|AEM|20251111|09:33:20|S|103|166.990000||
B|ASST|20251111|09:33:20|S|20|1.405500||
B|BE|20251111|09:33:20|S|25|133.650000||
B|CMCSA|20251111|09:33:20|S|100|27.270000||
B|CYCU|20251111|09:33:20|S|100|3.150000||
B|MELI|20251111|09:33:20|S|10|2091.480000||
B|OKLO|20251111|09:33:20|S|100|110.360000||
B|RKLB|20251111|09:33:20|S|1|54.341600||
B|TSLA|20251111|09:33:20|S|300|441.230000||
B|AMD|20251111|09:33:21|S|200|244.565000||
B|AMDL|20251111|09:33:21|S|23|21.380000||
B|HOOD|20251111|09:33:21|S|29|133.730000||
B|HROW|20251111|09:33:21|S|29|37.350000||
B|MELI|20251111|09:33:21|S|5|2091.940000||
B|PLTR|20251111|09:33:21|S|50|191.980000||
B|RGTI|20251111|09:33:21|S|8|31.340000||
B|SITM|20251111|09:33:21|S|1|312.450000||
B|TECL|20251111|09:33:21|S|100|136.327000||
B|TSLA|20251111|09:33:21|S|30|441.075000||
B|TSLL|20251111|09:33:21|S|3000|19.860000||
B|UVIX|20251111|09:33:21|S|378|9.105000||
B|AMD|20251111|09:33:22|S|10|244.599500||
B|CLS|20251111|09:33:22|S|200|336.160000||
B|CRWV|20251111|09:33:22|S|10|95.735000||
B|IJH|20251111|09:33:22|S|100|65.300000||
B|LITE|20251111|09:33:22|S|79|254.600000||
B|MCD|20251111|09:33:22|S|5|302.741000||
B|NEM|20251111|09:33:22|S|10|88.690000||
B|NU|20251111|09:33:22|S|100|16.380000||
B|NU|20251111|09:33:22|S|125|16.370700||
B|NUAI|20251111|09:33:22|S|100|4.640000||
B|NVOX|20251111|09:33:22|S|5000|2.490000||
B|PLTR|20251111|09:33:22|S|97|192.000000||
B|RGTZ|20251111|09:33:22|S|8|19.500000||
B|SMCL|20251111|09:33:22|S|100|9.030000||
B|UPS|20251111|09:33:22|S|300|93.070000||
B|USAR|20251111|09:33:22|S|100|17.420000||
B|VNET|20251111|09:33:22|S|20|9.808300||
B|ALMS|20251111|09:33:23|S|400|5.120000||
B|AMD|20251111|09:33:23|S|10|244.599500||
B|AMD|20251111|09:33:23|S|80|244.560000||
B|AMZN|20251111|09:33:23|S|350|248.770000||
B|APO|20251111|09:33:23|S|50|130.940000||
B|BBAI|20251111|09:33:23|S|100|6.690000||
B|CIFR|20251111|09:33:23|S|60|18.619300||
B|CRWV|20251111|09:33:23|S|34|95.670000||
B|CRWV|20251111|09:33:23|S|100|95.730000||
B|HSAI|20251111|09:33:23|S|100|23.510000||
B|HYG|20251111|09:33:23|S|100|80.670000||
B|INDA|20251111|09:33:23|S|200|54.520000||
B|IRE|20251111|09:33:23|S|200|17.490000||
B|MINT|20251111|09:33:23|S|700|100.435000||
B|MSPR|20251111|09:33:23|S|919|0.635400||
B|NVDA|20251111|09:33:23|S|4|194.835000||
B|NVDA|20251111|09:33:23|S|100|194.828500||
B|NVDA|20251111|09:33:23|S|100|194.840000||
B|PYPL|20251111|09:33:23|S|1|66.690000||
B|QQQ|20251111|09:33:23|S|80|621.070000||
B|SOXS|20251111|09:33:23|S|500|3.485000||
B|STLA|20251111|09:33:23|S|100|10.570700||
B|TSM|20251111|09:33:23|S|25|293.660000||
B|BLV|20251111|09:33:24|S|160|70.910000||
B|CRDO|20251111|09:33:24|S|80|165.500000||
B|DB|20251111|09:33:24|S|2|37.879000||
B|GLD|20251111|09:33:24|S|7|379.590000||
B|IEF|20251111|09:33:24|S|121|96.785000||
B|NVDA|20251111|09:33:24|S|100|194.821500||
B|NVDA|20251111|09:33:24|S|100|194.855000||
B|NVDA|20251111|09:33:24|S|300|194.840000||
B|PGY|20251111|09:33:24|S|18|28.830000||
B|Q|20251111|09:33:24|S|184|99.150000||
B|Q|20251111|09:33:24|S|200|99.200000||
B|UUP|20251111|09:33:24|S|25|28.099300||
B|VYM|20251111|09:33:24|S|100|141.468600||
B|ZTS|20251111|09:33:24|S|1|119.959200||
B|ARCO|20251111|09:33:25|S|2|7.135000||
B|AVGO|20251111|09:33:25|S|1|360.060000||
B|AVGO|20251111|09:33:25|S|22|360.060000||
B|AVGO|20251111|09:33:25|S|100|360.069000||
B|CRWV|20251111|09:33:25|S|91|95.620000||
B|CVNA|20251111|09:33:25|S|10|325.860000||
B|ERO|20251111|09:33:25|S|100|21.840000||
B|GOOG|20251111|09:33:25|S|7|289.430000||
B|HIMS|20251111|09:33:25|S|100|40.675000||
B|HSAI|20251111|09:33:25|S|250|23.500000||
B|MO|20251111|09:33:25|S|1|57.925000||
B|NBIS|20251111|09:33:25|S|30|109.290000||
B|NEBX|20251111|09:33:25|S|10|55.000000||
B|NVDA|20251111|09:33:25|S|10|194.841400||
B|NVDA|20251111|09:33:25|S|100|194.920000||
B|NVDA|20251111|09:33:25|S|400|194.826400||
B|QNRX|20251111|09:33:25|S|99|13.490000||
B|TSLA|20251111|09:33:25|S|72|441.060000||
B|TSLA|20251111|09:33:25|S|128|441.060000||
B|ASTS|20251111|09:33:26|S|200|69.903200||
B|BETR|20251111|09:33:26|S|7|62.940000||
B|BTQ|20251111|09:33:26|S|600|7.270000||
B|CRWV|20251111|09:33:26|S|143|95.360000||
B|LLY|20251111|09:33:26|S|10|975.110000||
B|MPWR|20251111|09:33:26|S|10|970.750000||
B|NVDA|20251111|09:33:26|S|50|194.930000||
B|NVO|20251111|09:33:26|S|1|47.349000||
B|ORCL|20251111|09:33:26|S|5|235.050000||
B|ORCL|20251111|09:33:26|S|145|235.180000||
B|PLTR|20251111|09:33:26|S|31|191.840000||
B|QNRX|20251111|09:33:26|S|5|13.420000||
B|QNRX|20251111|09:33:26|S|16|13.500000||
B|QNRX|20251111|09:33:26|S|74|13.490000||
B|RBRK|20251111|09:33:26|S|15|75.810000||
B|RYAAY|20251111|09:33:26|S|100|64.830000||
B|SOXL|20251111|09:33:26|S|1|43.865000||
B|BMNU|20251111|09:33:27|S|200|14.330000||
B|COIN|20251111|09:33:27|S|2|312.480000||
B|CSIQ|20251111|09:33:27|S|300|32.390000||
B|MARA|20251111|09:33:27|S|14|14.970000||
B|MAS|20251111|09:33:27|S|100|61.740000||
B|NBIS|20251111|09:33:27|S|100|108.930000||
B|NBIS|20251111|09:33:27|S|200|109.020000||
B|PGY|20251111|09:33:27|S|230|28.790000||
B|RGTI|20251111|09:33:27|S|100|31.290000||
B|RKLB|20251111|09:33:27|S|50|54.630000||
B|SNDK|20251111|09:33:27|S|5|261.100000||
B|VOD|20251111|09:33:27|S|2|12.480000||
B|AUR|20251111|09:33:28|S|100|4.290000||
B|BBAI|20251111|09:33:28|S|10|6.655500||
B|IBM|20251111|09:33:28|S|14|309.800000||
B|IBM|20251111|09:33:28|S|35|309.931000||
B|IBM|20251111|09:33:28|S|800|309.840000||
B|MP|20251111|09:33:28|S|407|62.760000||
B|MSPR|20251111|09:33:28|S|200|0.647100||
B|NBIS|20251111|09:33:28|S|5|109.040000||
B|OKLO|20251111|09:33:28|S|10|110.380000||
B|PLTR|20251111|09:33:28|S|234|191.760000||
B|QNRX|20251111|09:33:28|S|30|13.500000||
B|TURB|20251111|09:33:28|S|1|2.716900||
B|VTI|20251111|09:33:28|S|1|334.431000||
B|VTI|20251111|09:33:28|S|1|334.450000||
B|XPEV|20251111|09:33:28|S|204|27.428800||
B|AAPL|20251111|09:33:29|S|8|271.110000||
B|BABA|20251111|09:33:29|S|20|164.470000||
B|BMNR|20251111|09:33:29|S|20|41.070000||
B|HOOD|20251111|09:33:29|S|400|133.890000||
B|IBM|20251111|09:33:29|S|1|310.130000||
B|IBM|20251111|09:33:29|S|400|310.350000||
B|NVDA|20251111|09:33:29|S|50|194.811000||
B|NVDA|20251111|09:33:29|S|450|194.811000||
B|ORCL|20251111|09:33:29|S|2|235.391300||
B|OSCR|20251111|09:33:29|S|3800|14.800000||
B|RIVN|20251111|09:33:29|S|100|16.480000||
B|RIVN|20251111|09:33:29|S|200|16.480000||
B|SNDK|20251111|09:33:29|S|200|261.350000||
B|SOXL|20251111|09:33:29|S|100|43.830000||
B|TSLA|20251111|09:33:29|S|40|440.440000||
B|TSM|20251111|09:33:29|S|2|293.640000||
B|VOR|20251111|09:33:29|S|200|9.970000||
B|ZTS|20251111|09:33:29|S|100|120.200000||
B|CENX|20251111|09:33:30|S|100|28.260000||
B|CENX|20251111|09:33:30|S|400|28.200000||
B|COIN|20251111|09:33:30|S|20|312.500000||
B|HUT|20251111|09:33:30|S|5|45.240000||
B|HYG|20251111|09:33:30|S|100|80.670000||
B|IXN|20251111|09:33:30|S|2|107.620000||
B|MSTZ|20251111|09:33:30|S|40|8.600000||
B|NBIS|20251111|09:33:30|S|100|108.880000||
B|NVDU|20251111|09:33:30|S|2|138.590000||
B|ORCL|20251111|09:33:30|S|50|235.130000||
B|PTIR|20251111|09:33:30|S|200|34.050000||
B|RKLB|20251111|09:33:30|S|36|54.790000||
B|SARO|20251111|09:33:30|S|600|27.557300||
B|SMCI|20251111|09:33:30|S|300|39.720000||
B|SPXL|20251111|09:33:30|S|180|221.517200||
B|SPY|20251111|09:33:30|S|2|680.179300||
B|TNA|20251111|09:33:30|S|500|44.869300||
B|VEA|20251111|09:33:30|S|17|61.549300||
B|XLRE|20251111|09:33:30|S|7|41.485000||
B|AAPL|20251111|09:33:31|S|31|271.110000||
B|AMD|20251111|09:33:31|S|100|244.281100||
B|CHAI|20251111|09:33:31|S|1|3.380000||
B|ENGN|20251111|09:33:31|S|62|8.850000||
B|FPH|20251111|09:33:31|S|100|6.120000||
B|FPH|20251111|09:33:31|S|100|6.120000||
B|INTC|20251111|09:33:31|S|20|37.995000||
B|MP|20251111|09:33:31|S|200|62.830000||
B|NKE|20251111|09:33:31|S|8|61.661900||
B|PLTR|20251111|09:33:31|S|100|191.740000||
B|QBTS|20251111|09:33:31|S|100|28.820000||
B|SDS|20251111|09:33:31|S|100|13.950000||
B|SDS|20251111|09:33:31|S|100|13.950000||
B|SMCI|20251111|09:33:31|S|60|39.725000||
B|SMCI|20251111|09:33:31|S|82|39.740000||
B|SMCI|20251111|09:33:31|S|128|39.740000||
B|SMCI|20251111|09:33:31|S|400|39.720000||
B|TGS|20251111|09:33:31|S|50|30.230000||
B|TSLA|20251111|09:33:31|S|5|440.700000||
B|UI|20251111|09:33:31|S|7|582.810000||
B|XPEV|20251111|09:33:31|S|250|27.379100||
B|HIMS|20251111|09:33:32|S|200|40.620000||
B|META|20251111|09:33:32|S|5|626.275000||
B|NBIS|20251111|09:33:32|S|20|108.790000||
B|NVDA|20251111|09:33:32|S|70|194.910000||
B|NVDA|20251111|09:33:32|S|100|194.881500||
B|RKLB|20251111|09:33:32|S|70|54.776000||
B|SMCI|20251111|09:33:32|S|52|39.730000||
B|SMCI|20251111|09:33:32|S|272|39.715000||
B|SPGI|20251111|09:33:32|S|5|495.420000||
B|STNE|20251111|09:33:32|S|300|17.740000||
B|TSLA|20251111|09:33:32|S|1|440.700000||
B|TSLA|20251111|09:33:32|S|10|440.760000||
B|UVIX|20251111|09:33:32|S|1800|9.115000||
B|VEA|20251111|09:33:32|S|53|61.550000||
B|WYFI|20251111|09:33:32|S|1|26.900000||
B|AFRM|20251111|09:33:33|S|4|77.200000||
B|AMD|20251111|09:33:33|S|33|244.520000||
B|COHR|20251111|09:33:33|S|6|161.810000||
B|CVNA|20251111|09:33:33|S|2|325.860000||
B|CWVX|20251111|09:33:33|S|120|9.185000||
B|EIX|20251111|09:33:33|S|20|57.955000||
B|IBM|20251111|09:33:33|S|20|310.630000||
B|NVDA|20251111|09:33:33|S|100|194.900000||
B|ORCL|20251111|09:33:33|S|20|234.940000||
B|ORCL|20251111|09:33:33|S|39|235.180000||
B|ORCL|20251111|09:33:33|S|120|234.960000||
B|RIG|20251111|09:33:33|S|300|4.250000||
B|SMR|20251111|09:33:33|S|100|27.800000||
B|TSM|20251111|09:33:33|S|25|293.730000||
B|CLSK|20251111|09:33:34|S|26|13.680700||
B|CVX|20251111|09:33:34|S|5|157.070000||
B|CWVX|20251111|09:33:34|S|100|9.180000||
B|CWVX|20251111|09:33:34|S|300|9.190000||
B|IAG|20251111|09:33:34|S|20|13.265000||
B|OKLO|20251111|09:33:34|S|50|110.250000||
B|OSCR|20251111|09:33:34|S|100|14.830000||
B|PL|20251111|09:33:34|S|100|13.245000||
B|PLTR|20251111|09:33:34|S|50|191.760000||
B|PLTR|20251111|09:33:34|S|350|191.790000||
B|QNRX|20251111|09:33:34|S|300|13.260000||
B|RGTI|20251111|09:33:34|S|60|31.359100||
B|SDS|20251111|09:33:34|S|100|13.950700||
B|STX|20251111|09:33:34|S|2|293.800000||
B|YPF|20251111|09:33:34|S|39|37.660000||
B|GGLL|20251111|09:33:35|S|100|87.330000||
B|INTC|20251111|09:33:35|S|200|38.000000||
B|KLTR|20251111|09:33:35|S|1000|1.755000||
B|META|20251111|09:33:35|S|18|626.050000||
B|META|20251111|09:33:35|S|100|626.059000||
B|NVDA|20251111|09:33:35|S|4|194.895000||
B|ORCL|20251111|09:33:35|S|200|234.990000||
B|RKLB|20251111|09:33:35|S|50|54.900000||
B|RKLX|20251111|09:33:35|S|100|99.410000||
B|RKLX|20251111|09:33:35|S|200|99.690000||
B|SPY|20251111|09:33:35|S|6|680.249300||
B|VOO|20251111|09:33:35|S|1|625.439000||
B|AMZN|20251111|09:33:36|S|50|248.550000||
B|AMZN|20251111|09:33:36|S|50|248.552700||
B|AVGO|20251111|09:33:36|S|96|359.970000||
B|AVGO|20251111|09:33:36|S|100|360.085000||
B|BAIG|20251111|09:33:36|S|100|16.580000||
B|COIN|20251111|09:33:36|S|70|312.690000||
B|CRWV|20251111|09:33:36|S|100|95.175000||
B|EWZ|20251111|09:33:36|S|31|33.499300||
B|IBM|20251111|09:33:36|S|14|310.991000||
B|IREN|20251111|09:33:36|S|100|58.370000||
B|OSCR|20251111|09:33:36|S|100|14.830000||
B|RGTI|20251111|09:33:36|S|100|31.325000||
B|RGTZ|20251111|09:33:36|S|50|19.460000||
B|SQQQ|20251111|09:33:36|S|20|13.625000||
B|SQQQ|20251111|09:33:36|S|300|13.630000||
B|TSLA|20251111|09:33:36|S|600|440.830000||
B|AAOI|20251111|09:33:37|S|98|24.010000||
B|AAOI|20251111|09:33:37|S|300|24.000000||
B|AFRM|20251111|09:33:37|S|30|77.220000||
B|DELL|20251111|09:33:37|S|1|139.780000||
B|GNRC|20251111|09:33:37|S|5|156.680000||
B|IBM|20251111|09:33:37|S|15|310.990000||
B|IBM|20251111|09:33:37|S|21|310.991000||
B|NVDA|20251111|09:33:37|S|100|194.870000||
B|OKLO|20251111|09:33:37|S|1|110.260000||
B|PANW|20251111|09:33:37|S|1|216.960000||
B|PLTR|20251111|09:33:37|S|30|191.720000||
B|QNRX|20251111|09:33:37|S|100|13.460000||
B|RKLB|20251111|09:33:37|S|50|54.840000||
B|SMR|20251111|09:33:37|S|175|27.890000||
B|SSO|20251111|09:33:37|S|42|115.939100||
B|STNE|20251111|09:33:37|S|120|17.740000||
B|WULF|20251111|09:33:37|S|100|13.398300||
B|BBAI|20251111|09:33:38|S|1500|6.675200||
B|CRWV|20251111|09:33:38|S|34|95.220000||
B|GOVT|20251111|09:33:38|S|100|23.170000||
B|MSTU|20251111|09:33:38|S|1|2.215000||
B|MSTU|20251111|09:33:38|S|65|2.220000||
B|NVDA|20251111|09:33:38|S|12|194.900000||
B|OKLO|20251111|09:33:38|S|20|110.350000||
B|ORCL|20251111|09:33:38|S|5|234.767800||
B|QQQ|20251111|09:33:38|S|40|621.040000||
B|SNDK|20251111|09:33:38|S|1|261.551000||
B|TSLA|20251111|09:33:38|S|4|440.725000||
B|UGL|20251111|09:33:38|S|12|51.600000||
B|UUP|20251111|09:33:38|S|196|28.099300||
B|VXUS|20251111|09:33:38|S|29|75.307600||
B|IBM|20251111|09:33:39|S|30|310.980000||
B|IBM|20251111|09:33:39|S|360|310.990000||
B|IONQ|20251111|09:33:39|S|184|54.980000||
B|JNJ|20251111|09:33:39|S|30|189.936100||
B|META|20251111|09:33:39|S|20|626.000000||
B|META|20251111|09:33:39|S|200|625.930000||
B|NVDA|20251111|09:33:39|S|100|194.850000||
B|PYPL|20251111|09:33:39|S|20|66.680000||
B|RIVN|20251111|09:33:39|S|100|16.505000||
B|RUN|20251111|09:33:39|S|60|18.504300||
B|XPEV|20251111|09:33:39|S|300|27.310000||
B|AER|20251111|09:33:40|S|40|137.510000||
B|APP|20251111|09:33:40|S|19|641.580000||
B|BOXX|20251111|09:33:40|S|14|114.345000||
B|ENPH|20251111|09:33:40|S|400|32.190000||
B|MSFT|20251111|09:33:40|S|720|504.160000||
B|NRGV|20251111|09:33:40|S|1800|4.380000||
B|RGTI|20251111|09:33:40|S|500|31.390000||
B|RKLB|20251111|09:33:40|S|3|55.010000||
B|SLDE|20251111|09:33:40|S|250|16.820000||
B|SQQQ|20251111|09:33:40|S|100|13.625000||
B|TEM|20251111|09:33:40|S|20|72.280000||
B|TSLA|20251111|09:33:40|S|100|440.710000||
B|VCIG|20251111|09:33:40|S|50|1.770000||
B|VOR|20251111|09:33:40|S|200|9.960000||
B|AMD|20251111|09:33:41|S|34|244.780000||
B|APLD|20251111|09:33:41|S|100|29.910000||
B|BABA|20251111|09:33:41|S|100|164.520000||
B|BABA|20251111|09:33:41|S|100|164.520000||
B|HOOD|20251111|09:33:41|S|18|134.120000||
B|IONQ|20251111|09:33:41|S|30|55.150000||
B|LMND|20251111|09:33:41|S|58|78.350000||
B|MRVL|20251111|09:33:41|S|361|92.030000||
B|NVDA|20251111|09:33:41|S|30|194.815000||
B|NVDA|20251111|09:33:41|S|100|194.770000||
B|OPEN|20251111|09:33:41|S|100|8.050000||
B|OPEN|20251111|09:33:41|S|250|8.055000||
B|OSCR|20251111|09:33:41|S|100|14.860000||
B|PLTR|20251111|09:33:41|S|10|191.640000||
B|PLYY|20251111|09:33:41|S|1|23.198500||
B|RGTI|20251111|09:33:41|S|1|31.440000||
B|RGTI|20251111|09:33:41|S|104|31.480000||
B|RGTI|20251111|09:33:41|S|250|31.479000||
B|RKLB|20251111|09:33:41|S|23|55.050000||
B|SNDK|20251111|09:33:41|S|1|261.169000||
B|TEM|20251111|09:33:41|S|100|72.290000||
B|AAPL|20251111|09:33:42|S|100|271.100000||
B|AVGO|20251111|09:33:42|S|100|359.669000||
B|DECK|20251111|09:33:42|S|10|80.610000||
B|ENGN|20251111|09:33:42|S|210|8.850000||
B|MRVL|20251111|09:33:42|S|300|92.040000||
B|NVDA|20251111|09:33:42|S|41|194.910000||
B|NVDA|20251111|09:33:42|S|100|194.910000||
B|QNRX|20251111|09:33:42|S|38|13.200000||
B|SCHB|20251111|09:33:42|S|100|26.195000||
B|TSLA|20251111|09:33:42|S|1|440.640000||
B|ZTO|20251111|09:33:42|S|200|18.980000||
B|BND|20251111|09:33:43|S|10|74.455000||
B|BW|20251111|09:33:43|S|100|7.120000||
B|EXR|20251111|09:33:43|S|1|132.070000||
B|GLD|20251111|09:33:43|S|38|379.510000||
B|KRE|20251111|09:33:43|S|200|61.335000||
B|ORCL|20251111|09:33:43|S|50|234.890000||
B|QNRX|20251111|09:33:43|S|100|12.980000||
B|RKLB|20251111|09:33:43|S|72|55.346000||
B|SNDK|20251111|09:33:43|S|100|261.480000||
B|SNDK|20251111|09:33:43|S|200|261.550000||
B|TSLA|20251111|09:33:43|S|5|440.850000||
B|XPEV|20251111|09:33:43|S|123|27.355000||
B|ZIM|20251111|09:33:43|S|100|14.950000||
B|ZYBT|20251111|09:33:43|S|4|2.160000||
B|AVL|20251111|09:33:44|S|498|60.075000||
B|CIFR|20251111|09:33:44|S|25|18.639300||
B|LMND|20251111|09:33:44|S|100|78.320000||
B|LWLG|20251111|09:33:44|S|400|5.760000||
B|LWLG|20251111|09:33:44|S|1100|5.780000||
B|NVDA|20251111|09:33:44|S|5|194.920000||
B|OM|20251111|09:33:44|E|100|7.294100||
B|QCOM|20251111|09:33:44|S|12|172.360000||
B|RKLB|20251111|09:33:44|S|20|55.500000||
B|RKLB|20251111|09:33:44|S|40|55.500000||
B|TASK|20251111|09:33:44|S|200|12.050000||
B|TEL|20251111|09:33:44|S|76|246.560000||
B|TEL|20251111|09:33:44|S|146|246.560000||
B|ETOR|20251111|09:33:45|S|100|39.200000||
B|GGAL|20251111|09:33:45|S|149|55.450000||
B|HUT|20251111|09:33:45|S|42|45.600000||
B|HUT|20251111|09:33:45|S|92|45.610000||
B|JNJ|20251111|09:33:45|S|3|189.960000||
B|LWLG|20251111|09:33:45|S|100|5.780000||
B|LWLG|20251111|09:33:45|S|400|5.815000||
B|MUR|20251111|09:33:45|S|200|29.280000||
B|NBIS|20251111|09:33:45|S|10|109.320000||
B|NBIS|20251111|09:33:45|S|200|109.300000||
B|OM|20251111|09:33:45|S|1200|7.295000||
B|RKLB|20251111|09:33:45|S|50|55.490000||
B|SPOT|20251111|09:33:45|S|189|627.950000||
B|VOR|20251111|09:33:45|S|200|9.970000||
B|ZIM|20251111|09:33:45|S|500|14.960000||
B|AMD|20251111|09:33:46|S|100|244.490000||
B|APP|20251111|09:33:46|S|1|640.900000||
B|BAIG|20251111|09:33:46|S|90|16.550000||
B|DPRO|20251111|09:33:46|S|300|7.990000||
B|FTEC|20251111|09:33:46|S|20|231.050000||
B|GFI|20251111|09:33:46|S|1|42.350000||
B|GOOGL|20251111|09:33:46|S|100|288.920000||
B|HUT|20251111|09:33:46|S|14|45.630000||
B|NBIS|20251111|09:33:46|S|10|109.320000||
B|PLTR|20251111|09:33:46|S|20|191.730000||
B|PLTR|20251111|09:33:46|S|75|191.745000||
B|PLTR|20251111|09:33:46|S|200|191.720000||
B|RKLB|20251111|09:33:46|S|50|55.450000||
B|SPY|20251111|09:33:46|S|32|680.279300||
B|WHR|20251111|09:33:46|S|100|66.310000||
B|WHR|20251111|09:33:46|S|650|66.310000||
B|AMPX|20251111|09:33:47|S|377|13.380000||
B|BAC|20251111|09:33:47|S|900|53.542800||
B|BBAI|20251111|09:33:47|S|224|6.666500||
B|CENX|20251111|09:33:47|S|770|28.420000||
B|NBIS|20251111|09:33:47|S|50|109.410000||
B|NVDA|20251111|09:33:47|S|500|194.910000||
B|SBUX|20251111|09:33:47|S|12|85.425000||
B|TSLA|20251111|09:33:47|S|20|440.920000||
B|TSLA|20251111|09:33:47|S|21|440.890000||
B|TSLA|20251111|09:33:47|S|29|440.890000||
B|TSLA|20251111|09:33:47|S|71|440.890000||
B|YPF|20251111|09:33:47|S|500|37.660000||
B|ALAB|20251111|09:33:48|S|7|170.670000||
B|AMPY|20251111|09:33:48|S|1000|5.750000||
B|AVGO|20251111|09:33:48|S|30|359.790000||
B|INTC|20251111|09:33:48|S|5|37.900000||
B|INTC|20251111|09:33:48|S|10|37.895000||
B|META|20251111|09:33:48|S|20|626.640000||
B|MP|20251111|09:33:48|S|200|62.845000||
B|MP|20251111|09:33:48|S|700|62.845000||
B|NVDA|20251111|09:33:48|S|200|195.028600||
B|NVDU|20251111|09:33:48|S|1|138.820000||
B|NVST|20251111|09:33:48|S|300|20.280000||
B|NVST|20251111|09:33:48|S|1800|20.340000||
B|QNRX|20251111|09:33:48|S|8|12.940000||
B|RKLB|20251111|09:33:48|S|88|55.350000||
B|SDS|20251111|09:33:48|S|200|13.950700||
B|UVIX|20251111|09:33:48|S|150|9.120000||
B|VWO|20251111|09:33:48|S|100|55.295000||
B|ASTS|20251111|09:33:49|S|50|70.380000||
B|BE|20251111|09:33:49|S|5|133.890000||
B|CIEN|20251111|09:33:49|S|5|206.950000||
B|DUOL|20251111|09:33:49|S|1|192.540000||
B|F|20251111|09:33:49|S|600|13.320000||
B|LYFT|20251111|09:33:49|S|400|23.300000||
B|MP|20251111|09:33:49|S|110|62.900000||
B|MSFT|20251111|09:33:49|S|3|504.090000||
B|NAUT|20251111|09:33:49|S|800|1.720000||
B|NVO|20251111|09:33:49|S|25|47.359300||
B|PLTU|20251111|09:33:49|S|1|106.660000||
B|RGTI|20251111|09:33:49|S|100|31.490000||
B|VOO|20251111|09:33:49|S|1|625.428800||
B|ASTS|20251111|09:33:50|S|10|70.490000||
B|CIFR|20251111|09:33:50|S|47|18.669100||
B|COHN|20251111|09:33:50|S|100|11.840000||
B|COIN|20251111|09:33:50|S|80|313.050000||
B|COIN|20251111|09:33:50|S|160|313.067000||
B|EWBC|20251111|09:33:50|S|142|104.630000||
B|EXE|20251111|09:33:50|S|1|115.530000||
B|GOOGL|20251111|09:33:50|S|200|289.060000||
B|MCO|20251111|09:33:50|S|31|485.725000||
B|NOW|20251111|09:33:50|S|17|866.160000||
B|NSC|20251111|09:33:50|S|52|287.660000||
B|PLUG|20251111|09:33:50|S|500|2.465000||
B|QQQ|20251111|09:33:50|S|200|621.030000||
B|SPGI|20251111|09:33:50|S|30|494.800000||
B|STZ|20251111|09:33:50|S|10|130.440000||
B|AAPL|20251111|09:33:51|S|100|271.170000||
B|CDE|20251111|09:33:51|S|181|15.050000||
B|DELL|20251111|09:33:51|S|16|139.810000||
B|DINO|20251111|09:33:51|S|50|55.905000||
B|META|20251111|09:33:51|S|1|626.590000||
B|NAUT|20251111|09:33:51|S|800|1.740000||
B|NBIS|20251111|09:33:51|S|3|109.840000||
B|PLTR|20251111|09:33:51|S|40|191.510000||
B|QBTS|20251111|09:33:51|S|17|28.980000||
B|RKLB|20251111|09:33:51|S|40|55.207800||
B|RKLB|20251111|09:33:51|S|100|55.207800||
B|TEM|20251111|09:33:51|S|10|72.420000||
B|VGZ|20251111|09:33:51|S|100|1.765200||
B|AAPL|20251111|09:33:52|S|20|271.150000||
B|AAPL|20251111|09:33:52|S|64|271.130000||
B|ADBE|20251111|09:33:52|S|30|329.850000||
B|AVGO|20251111|09:33:52|S|14|359.490000||
B|AVGO|20251111|09:33:52|S|100|359.620000||
B|CIFR|20251111|09:33:52|S|40|18.720500||
B|CRCA|20251111|09:33:52|S|300|7.535000||
B|GOOG|20251111|09:33:52|S|100|289.585000||
B|IBM|20251111|09:33:52|S|120|311.170000||
B|LMND|20251111|09:33:52|S|100|78.560000||
B|LUNR|20251111|09:33:52|S|178|9.760000||
B|MELI|20251111|09:33:52|S|5|2091.515000||
B|NBIS|20251111|09:33:52|S|1|109.960000||
B|NBIS|20251111|09:33:52|S|1|110.000000||
B|NVDA|20251111|09:33:52|S|100|195.050000||
B|NVDA|20251111|09:33:52|S|100|195.070000||
B|PLTR|20251111|09:33:52|S|54|191.640000||
B|PLUG|20251111|09:33:52|S|500|2.465000||
B|RKLB|20251111|09:33:52|S|300|55.240000||
B|TGT|20251111|09:33:52|S|200|91.010000||
B|CONY|20251111|09:33:53|S|1|5.739900||
B|CRCL|20251111|09:33:53|S|23|101.215000||
B|DELL|20251111|09:33:53|S|16|139.780000||
B|EXE|20251111|09:33:53|S|1|115.560000||
B|GGAL|20251111|09:33:53|S|148|55.345000||
B|HOOD|20251111|09:33:53|S|29|134.390000||
B|IREN|20251111|09:33:53|S|20|58.635000||
B|MU|20251111|09:33:53|S|10|249.490000||
B|MVST|20251111|09:33:53|S|2|4.915000||
B|NBIS|20251111|09:33:53|S|30|109.960000||
B|NVDA|20251111|09:33:53|S|44|195.100000||
B|NVDA|20251111|09:33:53|S|80|195.118600||
B|NVDA|20251111|09:33:53|S|100|195.110000||
B|ORCL|20251111|09:33:53|S|1|235.091200||
B|AAPL|20251111|09:33:54|S|50|271.130000||
B|AMDL|20251111|09:33:54|S|100|21.340000||
B|BE|20251111|09:33:54|S|100|133.800000||
B|BW|20251111|09:33:54|S|1500|7.145000||
B|CVNA|20251111|09:33:54|S|60|326.130000||
B|ETHD|20251111|09:33:54|S|630|4.255000||
B|GBTC|20251111|09:33:54|S|25|81.670000||
B|NFLX|20251111|09:33:54|S|99|1120.870000||
B|NVDA|20251111|09:33:54|S|1|195.120000||
B|ORCL|20251111|09:33:54|S|10|235.110000||
B|PGY|20251111|09:33:54|S|100|28.820000||
B|PGY|20251111|09:33:54|S|300|28.810000||
B|RGTI|20251111|09:33:54|S|210|31.500000||
B|SCHG|20251111|09:33:54|S|300|32.980000||
B|SE|20251111|09:33:54|S|50|152.860000||
B|TSEM|20251111|09:33:54|S|2|100.720000||
B|TSLA|20251111|09:33:54|S|2|441.090000||
B|VRT|20251111|09:33:54|S|350|186.740000||
B|ASTX|20251111|09:33:55|S|100|47.050000||
B|ASTX|20251111|09:33:55|S|200|46.960000||
B|BNDX|20251111|09:33:55|S|15|49.689300||
B|CAT|20251111|09:33:55|S|15|563.840000||
B|CFLT|20251111|09:33:55|S|200|23.310000||
B|CFLT|20251111|09:33:55|S|400|23.310000||
B|CFLT|20251111|09:33:55|S|2000|23.310000||
B|CPRT|20251111|09:33:55|S|100|41.160000||
B|IREN|20251111|09:33:55|S|100|58.560000||
B|LLY|20251111|09:33:55|S|2|975.210000||
B|LUMN|20251111|09:33:55|S|695|10.138800||
B|NVDA|20251111|09:33:55|S|30|195.168800||
B|NVDA|20251111|09:33:55|S|100|195.120000||
B|NVDA|20251111|09:33:55|S|100|195.168800||
B|NVO|20251111|09:33:55|S|26|47.359100||
B|OKLO|20251111|09:33:55|S|100|110.540000||
B|OSCR|20251111|09:33:55|S|100|14.870000||
B|QNRX|20251111|09:33:55|S|41|12.960000||
B|SPY|20251111|09:33:55|S|1|680.199300||
B|TMUS|20251111|09:33:55|S|1|207.490000||
B|VGT|20251111|09:33:55|S|10|774.910000||
B|VOO|20251111|09:33:55|S|1|625.408800||
B|XPEV|20251111|09:33:55|S|100|27.410700||
B|AKR|20251111|09:33:56|S|100|19.990000||
B|CRWV|20251111|09:33:56|E|1|95.315000||
B|HIMS|20251111|09:33:56|S|100|40.710000||
B|IONQ|20251111|09:33:56|S|96|55.020000||
B|KWEB|20251111|09:33:56|S|100|39.775000||
B|LITE|20251111|09:33:56|S|80|255.080000||
B|MPL|20251111|09:33:56|S|5|10.655000||
B|NFLX|20251111|09:33:56|S|17|1120.700000||
B|RKLX|20251111|09:33:56|S|30|100.700000||
B|TMO|20251111|09:33:56|S|1|577.700000||
B|TSLA|20251111|09:33:56|S|200|441.335000||
B|WDC|20251111|09:33:56|S|10|172.560000||
B|XPEV|20251111|09:33:56|S|266|27.420000||
B|ASTS|20251111|09:33:57|S|100|70.120000||
B|IREN|20251111|09:33:57|S|300|58.600000||
B|JNJ|20251111|09:33:57|S|1|189.920000||
B|LLY|20251111|09:33:57|S|1|975.355000||
B|NVDA|20251111|09:33:57|S|150|195.150000||
B|OPEN|20251111|09:33:57|S|90|8.075000||
B|QQQ|20251111|09:33:57|S|2|621.070000||
B|RGTI|20251111|09:33:57|S|5|31.420900||
B|SPY|20251111|09:33:57|S|886|680.209300||
B|TSLA|20251111|09:33:57|S|11|441.204500||
B|TSLA|20251111|09:33:57|S|72|441.230000||
B|VOO|20251111|09:33:57|S|5|625.428800||
B|YPF|20251111|09:33:57|S|103|37.660000||
B|ZIM|20251111|09:33:57|S|150|14.980000||
B|AAPL|20251111|09:33:58|S|24|271.160000||
B|AAPL|20251111|09:33:58|S|100|271.090000||
B|AAPL|20251111|09:33:58|S|100|271.157300||
B|AKAM|20251111|09:33:58|S|200|87.320000||
B|AVGO|20251111|09:33:58|S|108|359.708000||
B|BABA|20251111|09:33:58|S|9|164.600000||
B|JNJ|20251111|09:33:58|S|1|189.920000||
B|LUMN|20251111|09:33:58|S|600|10.128500||
B|NBIS|20251111|09:33:58|S|1|109.540000||
B|NIO|20251111|09:33:58|S|7900|6.880000||
B|NVDA|20251111|09:33:58|S|16|195.227500||
B|NVDA|20251111|09:33:58|S|100|195.170000||
B|NVDA|20251111|09:33:58|S|200|195.188600||
B|NVDA|20251111|09:33:58|S|700|195.170000||
B|OPEN|20251111|09:33:58|S|1|8.080000||
B|ORCL|20251111|09:33:58|S|1|235.330000||
B|PG|20251111|09:33:58|S|1|146.010000||
B|PLTR|20251111|09:33:58|S|59|191.590000||
B|QNRX|20251111|09:33:58|S|19|12.960000||
B|QNRX|20251111|09:33:58|S|51|12.963700||
B|RXRX|20251111|09:33:58|S|100|4.540000||
B|TSLA|20251111|09:33:58|S|50|441.380000||
B|ASTS|20251111|09:33:59|S|100|70.190000||
B|FAST|20251111|09:33:59|S|25|41.370000||
B|IEF|20251111|09:33:59|S|152|96.785000||
B|JD|20251111|09:33:59|S|100|31.690000||
B|LMND|20251111|09:33:59|S|1|78.570000||
B|NVDA|20251111|09:33:59|S|25|195.261600||
B|NVDA|20251111|09:33:59|S|100|195.248800||
B|NVDA|20251111|09:33:59|S|100|195.250000||
B|NVDA|20251111|09:33:59|S|100|195.260000||
B|PGY|20251111|09:33:59|S|142|28.940000||
B|PLTR|20251111|09:33:59|S|29|191.560000||
B|RGTI|20251111|09:33:59|S|1|31.440000||
B|RKLB|20251111|09:33:59|S|100|55.210000||
B|RKLB|20251111|09:33:59|S|100|55.220000||
B|SNDK|20251111|09:33:59|S|8|260.280000||
B|SPY|20251111|09:33:59|S|50|680.249300||
B|TSEM|20251111|09:33:59|S|10|100.710000||
B|TSLA|20251111|09:33:59|S|5|441.312400||
B|UMMA|20251111|09:33:59|S|40|28.740000||
B|WYNN|20251111|09:33:59|S|5|128.370000||
B|ABBV|20251111|09:34:00|S|2|220.800000||
B|APLD|20251111|09:34:00|S|100|29.880000||
B|BE|20251111|09:34:00|S|20|133.830000||
B|DGNX|20251111|09:34:00|S|14|17.690000||
B|EW|20251111|09:34:00|S|11|84.610000||
B|GGAL|20251111|09:34:00|S|100|55.330000||
B|HSAI|20251111|09:34:00|S|100|23.480000||
B|HSAI|20251111|09:34:00|S|219|23.540000||
B|LUMN|20251111|09:34:00|S|100|10.128500||
B|LWLG|20251111|09:34:00|S|400|5.770000||
B|NVDA|20251111|09:34:00|S|100|195.240000||
B|OPEN|20251111|09:34:00|S|15|8.099300||
B|OPEN|20251111|09:34:00|S|100|8.090000||
B|QFIN|20251111|09:34:00|S|56|22.970000||
B|RGTI|20251111|09:34:00|S|100|31.452800||
B|RKLB|20251111|09:34:00|S|20|55.330000||
B|SE|20251111|09:34:00|S|6|152.470000||
B|SLNO|20251111|09:34:00|S|20|48.910000||
B|SMR|20251111|09:34:00|S|179|27.880000||
B|SNDK|20251111|09:34:00|S|165|260.010000||
B|SNDK|20251111|09:34:00|S|1000|260.050000||
B|SNDK|20251111|09:34:00|S|1101|260.040000||
B|TEM|20251111|09:34:00|S|30|72.380000||
B|TNXP|20251111|09:34:00|S|200|17.050000||
B|TSLA|20251111|09:34:00|S|81|441.253900||
B|UNH|20251111|09:34:00|S|5|321.815000||
B|YALA|20251111|09:34:00|S|500|7.150000||
B|ZENA|20251111|09:34:00|S|132|4.170000||
B|ZENA|20251111|09:34:00|S|167|4.180000||
B|ZTO|20251111|09:34:00|S|100|18.980000||
B|AMD|20251111|09:34:01|S|200|244.640000||
B|APEI|20251111|09:34:01|S|28|35.640000||
B|BTDR|20251111|09:34:01|S|1|16.990000||
B|CYD|20251111|09:34:01|S|13|39.860000||
B|GANX|20251111|09:34:01|S|100|2.410000||
B|GANX|20251111|09:34:01|S|423|2.410000||
B|HYG|20251111|09:34:01|S|15|80.675000||
B|IMVT|20251111|09:34:01|S|14|23.220000||
B|IMVT|20251111|09:34:01|S|14|23.255000||
B|KVUE|20251111|09:34:01|S|100|16.840000||
B|META|20251111|09:34:01|S|15|627.140000||
B|MSTR|20251111|09:34:01|S|25|234.050000||
B|NBIS|20251111|09:34:01|S|1|109.390000||
B|NVTS|20251111|09:34:01|S|100|9.395000||
B|PFE|20251111|09:34:01|S|250|24.449300||
B|PUBM|20251111|09:34:01|S|68|9.850000||
B|RGTI|20251111|09:34:01|S|1|31.499100||
B|RKLB|20251111|09:34:01|S|100|55.240000||
B|SPY|20251111|09:34:01|S|8|680.269300||
B|SPY|20251111|09:34:01|S|1549|680.279300||
B|TMUS|20251111|09:34:01|S|4|208.290000||
B|AAPL|20251111|09:34:02|S|15|270.990000||
B|ARQQ|20251111|09:34:02|S|95|31.360000||
B|BETR|20251111|09:34:02|S|47|62.510000||
B|BRK/B|20251111|09:34:02|S|9|498.345000||
B|ELAN|20251111|09:34:02|S|20|22.412000||
B|FXI|20251111|09:34:02|S|100|40.819300||
B|IMVT|20251111|09:34:02|S|14|23.220000||
B|IREN|20251111|09:34:02|S|100|58.850000||
B|ITRI|20251111|09:34:02|S|10|101.390000||
B|MSTR|20251111|09:34:02|S|40|234.020000||
B|MUU|20251111|09:34:02|S|2|86.840000||
B|NBIS|20251111|09:34:02|S|100|109.460000||
B|NBIS|20251111|09:34:02|S|200|109.650000||
B|NVDA|20251111|09:34:02|S|63|195.378800||
B|OPEN|20251111|09:34:02|S|98|8.140000||
B|OSCR|20251111|09:34:02|S|11|14.860000||
B|PSKY|20251111|09:34:02|S|100|16.550000||
B|RGTI|20251111|09:34:02|S|65|31.658800||
B|RKLB|20251111|09:34:02|S|100|55.350000||
B|SMST|20251111|09:34:02|S|100|47.170000||
B|SNDK|20251111|09:34:02|S|3|259.970800||
B|SPY|20251111|09:34:02|S|1|680.299300||
B|TQQQ|20251111|09:34:02|S|57|111.600700||
B|TSLA|20251111|09:34:02|S|60|441.440000||
B|TSLL|20251111|09:34:02|S|74|19.869300||
B|ASPI|20251111|09:34:03|S|100|9.100000||
B|BE|20251111|09:34:03|S|50|133.896400||
B|BE|20251111|09:34:03|S|100|133.830000||
B|CMDT|20251111|09:34:03|S|1000|27.955000||
B|DELL|20251111|09:34:03|S|12|139.940000||
B|NBIS|20251111|09:34:03|S|100|109.618000||
B|NVDA|20251111|09:34:03|S|10|195.350000||
B|NVDA|20251111|09:34:03|S|100|195.380000||
B|OKLO|20251111|09:34:03|S|50|110.610000||
B|OPEN|20251111|09:34:03|S|80|8.140000||
B|OPEN|20251111|09:34:03|S|100|8.145000||
B|OPEN|20251111|09:34:03|S|200|8.145000||
B|PDD|20251111|09:34:03|S|1132|138.780000||
B|TDW|20251111|09:34:03|S|50|53.875100||
B|TSLA|20251111|09:34:03|S|13|441.390000||
B|TSLL|20251111|09:34:03|S|100|19.877700||
B|URA|20251111|09:34:03|S|100|47.960000||
B|WBD|20251111|09:34:03|S|22|23.070000||
B|WBD|20251111|09:34:03|S|100|23.080000||
B|WBD|20251111|09:34:03|S|118|23.065000||
B|WBD|20251111|09:34:03|S|120|23.065000||
B|WBD|20251111|09:34:03|S|197|23.070000||
B|WBD|20251111|09:34:03|S|700|23.075000||
B|AAPL|20251111|09:34:04|S|64|270.960000||
B|CRWV|20251111|09:34:04|E|10|95.419500||
B|CWVX|20251111|09:34:04|S|260|9.220000||
B|NBIL|20251111|09:34:04|S|1|17.480000||
B|NVDA|20251111|09:34:04|S|74|195.407800||
B|NVO|20251111|09:34:04|S|50|47.369100||
B|NVOX|20251111|09:34:04|S|200|2.495000||
B|OSCR|20251111|09:34:04|S|2|14.860000||
B|PSKY|20251111|09:34:04|S|1000|16.575700||
B|RIVN|20251111|09:34:04|S|100|16.450000||
B|RIVN|20251111|09:34:04|S|1290|16.430000||
B|RKLB|20251111|09:34:04|S|2|55.190000||
B|ZIM|20251111|09:34:04|S|24|14.970000||
B|ZIM|20251111|09:34:04|S|130|14.970000||
B|ZIM|20251111|09:34:04|S|150|14.970000||
B|BBAI|20251111|09:34:05|S|100|6.700000||
B|CORZ|20251111|09:34:05|S|30|18.368600||
B|LMND|20251111|09:34:05|S|2|78.690000||
B|META|20251111|09:34:05|S|5|627.250000||
B|MSPR|20251111|09:34:05|S|2|0.636800||
B|MU|20251111|09:34:05|S|50|248.920000||
B|NBIS|20251111|09:34:05|S|8|109.380000||
B|NOG|20251111|09:34:05|S|100|22.580000||
B|PLTR|20251111|09:34:05|S|21|191.460000||
B|QQQ|20251111|09:34:05|S|100|621.120900||
B|QUBT|20251111|09:34:05|S|1|12.570000||
B|RKLB|20251111|09:34:05|S|1|55.112000||
B|RKLB|20251111|09:34:05|S|146|55.117500||
B|TSLA|20251111|09:34:05|S|21|440.940000||
B|UNH|20251111|09:34:05|S|19|322.346000||
B|XPEV|20251111|09:34:05|S|22|27.388600||
B|ZIM|20251111|09:34:05|S|126|14.970000||
B|APLD|20251111|09:34:06|S|10|29.895000||
B|ARM|20251111|09:34:06|S|1|150.580000||
B|ARM|20251111|09:34:06|S|1|150.725000||
B|CLSK|20251111|09:34:06|S|1100|13.780700||
B|DAVA|20251111|09:34:06|S|200|7.155000||
B|GOOGL|20251111|09:34:06|S|5|288.980000||
B|IBM|20251111|09:34:06|S|80|310.880000||
B|OPEN|20251111|09:34:06|S|10|8.160000||
B|PLTR|20251111|09:34:06|S|100|191.470000||
B|RKLB|20251111|09:34:06|S|100|55.173700||
B|SGOV|20251111|09:34:06|S|11|100.475000||
B|SOXL|20251111|09:34:06|S|100|43.890000||
B|STNE|20251111|09:34:06|S|1300|17.818800||
B|WDC|20251111|09:34:06|S|2|172.961000||
B|WYFI|20251111|09:34:06|S|100|26.880000||
B|AKAM|20251111|09:34:07|S|50|87.340000||
B|AMD|20251111|09:34:07|S|100|244.512700||
B|BBAI|20251111|09:34:07|S|100|6.710000||
B|BCI|20251111|09:34:07|S|100|22.590000||
B|GE|20251111|09:34:07|S|10|308.320000||
B|IBM|20251111|09:34:07|S|24|310.890000||
B|IONQ|20251111|09:34:07|S|20|55.203200||
B|LHX|20251111|09:34:07|S|2|297.600000||
B|NVDA|20251111|09:34:07|S|36|195.310000||
B|RR|20251111|09:34:07|S|50|3.710000||
B|SNAP|20251111|09:34:07|S|5000|8.690000||
B|SOXL|20251111|09:34:07|S|100|43.875200||
B|TG|20251111|09:34:07|S|1500|8.190000||
B|TSEM|20251111|09:34:07|S|100|100.200000||
B|TSLA|20251111|09:34:07|S|100|440.802400||
B|ZION|20251111|09:34:07|S|20|52.680000||
B|CRWV|20251111|09:34:08|S|50|95.520000||
B|FLEX|20251111|09:34:08|S|100|63.180000||
B|LMND|20251111|09:34:08|S|93|78.890000||
B|LMND|20251111|09:34:08|S|98|78.810000||
B|META|20251111|09:34:08|S|40|627.250000||
B|OPEN|20251111|09:34:08|S|100|8.170000||
B|PDD|20251111|09:34:08|S|400|138.760000||
B|QQQ|20251111|09:34:08|S|200|621.085000||
B|RUN|20251111|09:34:08|S|200|18.480000||
B|TDW|20251111|09:34:08|S|50|53.910000||
B|XOP|20251111|09:34:08|S|20|133.180000||
B|AVGO|20251111|09:34:09|S|40|359.260000||
B|CRWV|20251111|09:34:09|E|5|95.494000||
B|LLY|20251111|09:34:09|S|55|977.650000||
B|LMND|20251111|09:34:09|S|89|78.870000||
B|NBIS|20251111|09:34:09|S|100|109.980000||
B|NRGV|20251111|09:34:09|S|5|4.430000||
B|NVDA|20251111|09:34:09|S|8|195.148800||
B|NVDA|20251111|09:34:09|S|100|195.178800||
B|NVDA|20251111|09:34:09|S|180|195.050000||
B|OPEN|20251111|09:34:09|S|40|8.165000||
B|OPEN|20251111|09:34:09|S|220|8.145000||
B|PANW|20251111|09:34:09|S|10|217.020000||
B|PGY|20251111|09:34:09|S|300|28.745000||
B|PLTR|20251111|09:34:09|S|29|191.640000||
B|QNRX|20251111|09:34:09|S|2|13.000000||
B|SOXL|20251111|09:34:09|S|60|43.845000||
B|CRWV|20251111|09:34:10|S|2|95.430000||
B|CWVX|20251111|09:34:10|S|200|9.210000||
B|NVDA|20251111|09:34:10|S|89|195.030000||
B|OPEN|20251111|09:34:10|S|100|8.140000||
B|PFE|20251111|09:34:10|S|26|24.459300||
B|RIVN|20251111|09:34:10|S|200|16.460000||
B|TSLA|20251111|09:34:10|S|17|440.970000||
B|VWO|20251111|09:34:10|S|100|55.310000||
B|ZETA|20251111|09:34:10|S|100|19.910000||
B|AU|20251111|09:34:11|S|100|75.930000||
B|CLSK|20251111|09:34:11|S|100|13.720900||
B|HOOD|20251111|09:34:11|S|20|134.224500||
B|LAC|20251111|09:34:11|S|5|5.030000||
B|LITE|20251111|09:34:11|S|3|255.270000||
B|LITE|20251111|09:34:11|S|100|255.270000||
B|NBIS|20251111|09:34:11|S|120|109.670000||
B|NBIS|20251111|09:34:11|S|180|109.710000||
B|NVDA|20251111|09:34:11|S|164|195.031000||
B|RBLX|20251111|09:34:11|S|79|104.320000||
B|RKLB|20251111|09:34:11|S|5|55.010000||
B|TSM|20251111|09:34:11|S|10|293.850000||
B|CIFR|20251111|09:34:12|S|100|18.791200||
B|CRWD|20251111|09:34:12|S|5|553.910000||
B|F|20251111|09:34:12|S|1000|13.310000||
B|GOOGL|20251111|09:34:12|S|11|288.960000||
B|META|20251111|09:34:12|S|2|627.330000||
B|META|20251111|09:34:12|S|6|627.330000||
B|NBIS|20251111|09:34:12|S|100|109.680000||
B|NEE|20251111|09:34:12|S|4|85.030000||
B|TMDX|20251111|09:34:12|S|1|122.960000||
B|ALNY|20251111|09:34:13|S|200|445.260000||
B|BBAI|20251111|09:34:13|S|100|6.680000||
B|BBAR|20251111|09:34:13|S|124|15.340000||
B|CRWV|20251111|09:34:13|S|500|95.090100||
B|CSWC|20251111|09:34:13|S|1|20.714800||
B|EWZ|20251111|09:34:13|S|52|33.530000||
B|FISV|20251111|09:34:13|S|2|63.530000||
B|GTLB|20251111|09:34:13|S|20|46.140000||
B|INCY|20251111|09:34:13|S|11|105.700000||
B|JPM|20251111|09:34:13|S|4|317.700000||
B|NET|20251111|09:34:13|S|15|239.560000||
B|NPT|20251111|09:34:13|S|74|4.180000||
B|NU|20251111|09:34:13|S|70|16.489300||
B|UNM|20251111|09:34:13|S|1|77.560000||
B|XPEV|20251111|09:34:13|S|10|27.480000||
B|AAPL|20251111|09:34:14|S|100|270.960000||
B|APLD|20251111|09:34:14|S|200|29.820000||
B|AU|20251111|09:34:14|S|30|76.170000||
B|AU|20251111|09:34:14|S|291|76.140000||
B|BW|20251111|09:34:14|S|400|7.070000||
B|LEU|20251111|09:34:14|S|50|277.420000||
B|LIN|20251111|09:34:14|S|4|423.470000||
B|META|20251111|09:34:14|S|20|627.185000||
B|MSPR|20251111|09:34:14|S|300|0.642900||
B|NVDA|20251111|09:34:14|S|90|194.998600||
B|NVDA|20251111|09:34:14|S|100|194.980000||
B|NVDA|20251111|09:34:14|S|514|194.940000||
B|OPEN|20251111|09:34:14|S|1|8.140000||
B|QQQ|20251111|09:34:14|S|10|620.950900||
B|RKLB|20251111|09:34:14|S|20|54.886600||
B|RKLB|20251111|09:34:14|S|100|54.860000||
B|RKLB|20251111|09:34:14|S|100|54.880000||
B|RKLB|20251111|09:34:14|S|300|54.866400||
B|TDW|20251111|09:34:14|S|50|53.740000||
B|WFC|20251111|09:34:14|S|89|86.640000||
B|WFC|20251111|09:34:14|S|200|86.640000||
B|XPEV|20251111|09:34:14|S|100|27.455000||
B|ZS|20251111|09:34:14|S|40|329.700000||
B|AMD|20251111|09:34:15|S|2|244.500000||
B|AMD|20251111|09:34:15|S|500|244.405000||
B|ARM|20251111|09:34:15|S|10|150.530000||
B|BBAI|20251111|09:34:15|S|52|6.680000||
B|BLSH|20251111|09:34:15|S|107|46.240000||
B|NU|20251111|09:34:15|S|3|16.499300||
B|NU|20251111|09:34:15|S|60|16.499300||
B|NVDA|20251111|09:34:15|S|500|194.905000||
B|PLUG|20251111|09:34:15|S|288|2.465000||
B|PLUG|20251111|09:34:15|S|412|2.470000||
B|RKLB|20251111|09:34:15|S|10|54.984500||
B|WBD|20251111|09:34:15|S|1000|23.040000||
B|WDC|20251111|09:34:15|S|5|172.660000||
B|XPEV|20251111|09:34:15|S|40|27.470000||
B|XPEV|20251111|09:34:15|S|200|27.470000||
B|AAPL|20251111|09:34:16|S|500|270.911200||
B|BKKT|20251111|09:34:16|E|1|20.090000||
B|CAT|20251111|09:34:16|S|5|563.790000||
B|HMY|20251111|09:34:16|S|25|18.128800||
B|HSAI|20251111|09:34:16|S|100|23.660000||
B|IBM|20251111|09:34:16|S|400|310.890000||
B|MSPR|20251111|09:34:16|S|130|0.641700||
B|NBIS|20251111|09:34:16|S|5|109.760000||
B|NVDA|20251111|09:34:16|S|100|194.881200||
B|OKLO|20251111|09:34:16|S|192|110.730000||
B|OPEN|20251111|09:34:16|S|3|8.170000||
B|OPEN|20251111|09:34:16|S|500|8.149300||
B|ORBS|20251111|09:34:16|S|600|3.905000||
B|RIVN|20251111|09:34:16|S|100|16.495000||
B|TEM|20251111|09:34:16|S|6|72.215500||
B|TSLA|20251111|09:34:16|S|18|440.760000||
B|AMD|20251111|09:34:17|S|15|244.690000||
B|BOXX|20251111|09:34:17|S|71|114.345000||
B|CIFR|20251111|09:34:17|S|30|18.740000||
B|LMND|20251111|09:34:17|S|16|79.050000||
B|NU|20251111|09:34:17|S|2|16.509600||
B|NVDA|20251111|09:34:17|S|100|194.940000||
B|ONDS|20251111|09:34:17|S|200|5.975000||
B|OPEN|20251111|09:34:17|S|100|8.180000||
B|QBTS|20251111|09:34:17|S|301|28.930000||
B|QQQ|20251111|09:34:17|S|4|620.940000||
B|RKLB|20251111|09:34:17|S|300|54.980000||
B|SHYL|20251111|09:34:17|S|3|44.984900||
B|XLF|20251111|09:34:17|S|100|53.010000||
B|AVXL|20251111|09:34:18|S|300|6.680000||
B|AXP|20251111|09:34:18|S|3|367.340000||
B|BTQ|20251111|09:34:18|S|100|7.310000||
B|DELL|20251111|09:34:18|S|1|139.760000||
B|EGAN|20251111|09:34:18|S|200|15.020000||
B|LITE|20251111|09:34:18|S|30|255.270000||
B|LMND|20251111|09:34:18|S|70|78.990000||
B|MSPR|20251111|09:34:18|S|1|0.640900||
B|NVAX|20251111|09:34:18|S|1989|7.120000||
B|NVDA|20251111|09:34:18|S|50|194.900000||
B|ON|20251111|09:34:18|S|10|48.330000||
B|PSLV|20251111|09:34:18|S|100|16.827600||
B|RGTI|20251111|09:34:18|S|100|31.555200||
B|RRGB|20251111|09:34:18|S|20|4.730000||
B|SMCX|20251111|09:34:18|S|100|23.620000||
B|SOFI|20251111|09:34:18|S|50|30.305000||
B|TTGT|20251111|09:34:18|S|100|5.680000||
B|UNH|20251111|09:34:18|S|40|321.830000||
B|VOO|20251111|09:34:18|S|12|625.370000||
B|ALAB|20251111|09:34:19|S|3|170.760000||
B|HMY|20251111|09:34:19|S|90|18.088800||
B|INDA|20251111|09:34:19|S|100|54.520000||
B|IONQ|20251111|09:34:19|S|50|54.975000||
B|IONQ|20251111|09:34:19|S|100|54.988100||
B|LLY|20251111|09:34:19|S|8|978.591000||
B|LLY|20251111|09:34:19|S|44|978.009000||
B|LRCX|20251111|09:34:19|S|36|163.115000||
B|LRCX|20251111|09:34:19|S|100|163.100000||
B|LRCX|20251111|09:34:19|S|100|163.115000||
B|NVDA|20251111|09:34:19|S|1|194.880000||
B|NVDA|20251111|09:34:19|S|2|194.880000||
B|NVDA|20251111|09:34:19|S|43|194.831200||
B|NVDA|20251111|09:34:19|S|200|194.868400||
B|QNRX|20251111|09:34:19|S|50|13.250000||
B|QNRX|20251111|09:34:19|S|100|13.210000||
B|QS|20251111|09:34:19|S|100|15.889100||
B|RIVN|20251111|09:34:19|S|1897|16.520000||
B|ROL|20251111|09:34:19|S|100|58.490000||
B|SPIR|20251111|09:34:19|S|200|8.440000||
B|UNH|20251111|09:34:19|S|28|321.830000||
B|WFC|20251111|09:34:19|S|328|86.590000||
B|AMZN|20251111|09:34:20|S|5|248.155000||
B|BLDR|20251111|09:34:20|S|180|107.090000||
B|DASH|20251111|09:34:20|S|10|202.495000||
B|GOOGL|20251111|09:34:20|S|5|288.910000||
B|HMY|20251111|09:34:20|S|90|18.070000||
B|IBM|20251111|09:34:20|S|200|311.470000||
B|NVDA|20251111|09:34:20|S|10|194.808800||
B|NVDA|20251111|09:34:20|S|74|194.780000||
B|NVDA|20251111|09:34:20|S|300|194.782000||
B|NVDA|20251111|09:34:20|S|400|194.770000||
B|NVDL|20251111|09:34:20|S|100|98.900000||
B|SDS|20251111|09:34:20|S|300|13.950000||
B|TNDM|20251111|09:34:20|S|27|16.880000||
B|TQQQ|20251111|09:34:20|S|270|111.382400||
B|VOO|20251111|09:34:20|S|4|625.294800||
B|ZTS|20251111|09:34:20|S|100|119.990000||
B|ADBE|20251111|09:34:21|S|10|330.010000||
B|AEM|20251111|09:34:21|S|100|167.100000||
B|ASTS|20251111|09:34:21|S|50|70.172300||
B|ASTS|20251111|09:34:21|S|200|70.172300||
B|CRWV|20251111|09:34:21|S|27|95.180000||
B|NBIS|20251111|09:34:21|S|30|109.930000||
B|NVDA|20251111|09:34:21|S|1|194.840000||
B|NVDA|20251111|09:34:21|S|100|194.830000||
B|NVDA|20251111|09:34:21|S|210|194.821400||
B|OPEN|20251111|09:34:21|S|45|8.079300||
B|VOO|20251111|09:34:21|S|80|625.280000||
B|VWO|20251111|09:34:21|S|100|55.305000||
B|WERN|20251111|09:34:21|S|90|25.170000||
B|WGMI|20251111|09:34:21|S|134|51.670000||
B|AMZN|20251111|09:34:22|S|50|248.080000||
B|CONL|20251111|09:34:22|S|16|29.890000||
B|CRCL|20251111|09:34:22|S|20|101.040000||
B|MSTR|20251111|09:34:22|S|5|234.050000||
B|MSTU|20251111|09:34:22|S|100|2.225000||
B|NBIS|20251111|09:34:22|S|25|109.190000||
B|NBIS|20251111|09:34:22|S|41|109.200000||
B|NVDA|20251111|09:34:22|S|100|194.800000||
B|NVDL|20251111|09:34:22|S|100|98.925000||
B|PLTR|20251111|09:34:22|S|161|191.580000||
B|QBTX|20251111|09:34:22|S|200|56.100000||
B|QBTX|20251111|09:34:22|S|200|56.150000||
B|QBTX|20251111|09:34:22|S|300|56.140000||
B|RKLB|20251111|09:34:22|S|100|54.770000||
B|RKLB|20251111|09:34:22|S|300|54.710000||
B|TSLA|20251111|09:34:22|S|10|441.030000||
B|AAPL|20251111|09:34:23|S|2|270.835000||
B|AVGO|20251111|09:34:23|S|8|359.329200||
B|HIMS|20251111|09:34:23|S|14|40.630000||
B|METU|20251111|09:34:23|S|2|29.968800||
B|NLR|20251111|09:34:23|S|10|137.540000||
B|NVDA|20251111|09:34:23|S|200|194.770000||
B|NVDA|20251111|09:34:23|S|200|194.800000||
B|OSCR|20251111|09:34:23|S|4000|14.919100||
B|PLTR|20251111|09:34:23|S|1|191.570000||
B|QBTS|20251111|09:34:23|S|400|28.910000||
B|RDDT|20251111|09:34:23|S|4|203.280000||
B|SCHD|20251111|09:34:23|S|107|26.903500||
B|SCHG|20251111|09:34:23|S|100|32.965000||
B|SOFI|20251111|09:34:23|S|400|30.290000||
B|SOXS|20251111|09:34:23|S|900|3.490000||
B|VTI|20251111|09:34:23|S|80|334.350000||
B|WT|20251111|09:34:23|S|2|11.660000||
B|AMD|20251111|09:34:24|S|300|244.500000||
B|BE|20251111|09:34:24|S|10|133.595000||
B|IDCC|20251111|09:34:24|S|80|361.790000||
B|INTC|20251111|09:34:24|S|300|37.895000||
B|JNJ|20251111|09:34:24|S|26|189.990000||
B|NBIS|20251111|09:34:24|S|18|109.130000||
B|NBIS|20251111|09:34:24|S|100|109.070000||
B|NBIS|20251111|09:34:24|S|100|109.350000||
B|OKLO|20251111|09:34:24|S|73|110.180000||
B|PG|20251111|09:34:24|S|1|146.000000||
B|QBTS|20251111|09:34:24|S|50|28.905000||
B|TSLA|20251111|09:34:24|S|3|440.970000||
B|V|20251111|09:34:24|S|1|334.600000||
B|WDC|20251111|09:34:24|S|1|172.160000||
B|AAPL|20251111|09:34:25|S|100|270.660000||
B|APLD|20251111|09:34:25|S|10|29.679100||
B|CENX|20251111|09:34:25|S|100|28.730000||
B|DBC|20251111|09:34:25|S|1000|23.210700||
B|GE|20251111|09:34:25|S|10|308.800000||
B|LITE|20251111|09:34:25|S|20|254.790000||
B|LLY|20251111|09:34:25|S|29|975.720000||
B|NVDA|20251111|09:34:25|S|49|194.647500||
B|NVDA|20251111|09:34:25|S|100|194.631500||
B|NVDA|20251111|09:34:25|S|400|194.660000||
B|PLTR|20251111|09:34:25|S|34|191.500000||
B|PLTR|20251111|09:34:25|S|65|191.500000||
B|QNRX|20251111|09:34:25|S|15|12.980000||
B|RIVN|20251111|09:34:25|S|10|16.580000||
B|RIVN|20251111|09:34:25|S|2000|16.570000||
B|RKLB|20251111|09:34:25|S|1|54.770000||
B|RKLB|20251111|09:34:25|S|100|54.850000||
B|RKLB|20251111|09:34:25|S|100|54.860000||
B|SLB|20251111|09:34:25|S|100|37.320000||
B|SQQQ|20251111|09:34:25|S|600|13.660000||
B|TSM|20251111|09:34:25|S|100|293.720000||
B|WDC|20251111|09:34:25|S|1|172.371000||
B|XPEV|20251111|09:34:25|S|70|27.408800||
B|AMD|20251111|09:34:26|S|100|244.620000||
B|AMD|20251111|09:34:26|S|1300|244.625000||
B|BITF|20251111|09:34:26|S|1|3.450000||
B|CONI|20251111|09:34:26|S|10|41.140000||
B|CRWV|20251111|09:34:26|S|54|94.850000||
B|DFIS|20251111|09:34:26|S|65|31.519500||
B|GOOGL|20251111|09:34:26|S|22|288.800000||
B|IBM|20251111|09:34:26|S|400|311.840000||
B|LITE|20251111|09:34:26|S|20|254.880000||
B|LITE|20251111|09:34:26|S|100|254.880000||
B|NBIS|20251111|09:34:26|S|70|109.110000||
B|NRGV|20251111|09:34:26|S|400|4.480000||
B|NVDA|20251111|09:34:26|S|12|194.600000||
B|NVDA|20251111|09:34:26|S|100|194.601400||
B|OPEN|20251111|09:34:26|S|1500|8.069100||
B|QBTS|20251111|09:34:26|S|100|28.880000||
B|RIVN|20251111|09:34:26|S|100|16.580000||
B|TSLA|20251111|09:34:26|S|15|440.840000||
B|VKTX|20251111|09:34:26|S|120|38.025000||
B|BABA|20251111|09:34:27|S|1|164.550000||
B|CMCL|20251111|09:34:27|S|113|28.900000||
B|CRWV|20251111|09:34:27|S|7|94.940000||
B|IBM|20251111|09:34:27|S|5|311.880000||
B|IBM|20251111|09:34:27|S|40|311.880000||
B|ITOT|20251111|09:34:27|S|168|148.381200||
B|META|20251111|09:34:27|S|20|627.250000||
B|NBIS|20251111|09:34:27|S|50|108.980000||
B|NVDA|20251111|09:34:27|S|15|194.570000||
B|NVO|20251111|09:34:27|S|60|47.329100||
B|OKLO|20251111|09:34:27|S|10|109.930000||
B|OPEN|20251111|09:34:27|S|130|8.065000||
B|PLTR|20251111|09:34:27|S|300|191.390000||
B|PLTU|20251111|09:34:27|S|100|106.590000||
B|SQQQ|20251111|09:34:27|S|5000|13.656100||
B|TSLA|20251111|09:34:27|S|12|440.840000||
B|C|20251111|09:34:28|S|2|101.340000||
B|GMED|20251111|09:34:28|S|100|85.530000||
B|LMND|20251111|09:34:28|S|20|79.045600||
B|MNDY|20251111|09:34:28|S|1|166.060000||
B|MOVE|20251111|09:34:28|S|130|12.140000||
B|NBIS|20251111|09:34:28|S|10|108.410000||
B|NVDA|20251111|09:34:28|S|1|194.509300||
B|NVDA|20251111|09:34:28|S|44|194.539000||
B|NVDA|20251111|09:34:28|S|50|194.522800||
B|PEP|20251111|09:34:28|S|63|143.060000||
B|PEP|20251111|09:34:28|S|100|143.020000||
B|RIVN|20251111|09:34:28|S|100|16.550000||
B|RIVN|20251111|09:34:28|S|100|16.570000||
B|SY|20251111|09:34:28|S|100|4.520000||
B|TDW|20251111|09:34:28|S|50|53.930000||
B|AMCR|20251111|09:34:29|S|300|8.479300||
B|BEPC|20251111|09:34:29|S|70|42.530000||
B|CDTX|20251111|09:34:29|S|4|105.350000||
B|COIN|20251111|09:34:29|S|32|312.140000||
B|CWVX|20251111|09:34:29|E|20|9.077000||
B|EQT|20251111|09:34:29|S|100|59.600000||
B|GLUE|20251111|09:34:29|S|1200|13.370000||
B|GLUE|20251111|09:34:29|S|1400|13.370000||
B|MRVL|20251111|09:34:29|S|1|92.030000||
B|NBIS|20251111|09:34:29|S|28|108.510000||
B|NVDA|20251111|09:34:29|S|2|194.459300||
B|NVDA|20251111|09:34:29|S|4|194.465000||
B|NVDA|20251111|09:34:29|S|10|194.451200||
B|NVDA|20251111|09:34:29|S|28|194.475000||
B|NVDA|20251111|09:34:29|S|37|194.455000||
B|NVO|20251111|09:34:29|S|10|47.329100||
B|OPEN|20251111|09:34:29|S|127|8.055000||
B|OPEN|20251111|09:34:29|S|148|8.055000||
B|OPEN|20251111|09:34:29|S|331|8.055000||
B|PONY|20251111|09:34:29|S|300|14.230000||
B|PSKY|20251111|09:34:29|S|70|16.460500||
B|RGTI|20251111|09:34:29|S|300|31.430000||
B|SCHG|20251111|09:34:29|S|100|32.955000||
B|TSLA|20251111|09:34:29|S|100|440.720000||
B|WEN|20251111|09:34:29|S|25|8.717700||
B|WPC|20251111|09:34:29|S|3|67.140000||
B|AMD|20251111|09:34:30|S|100|244.470000||
B|APH|20251111|09:34:30|S|1|142.610000||
B|AU|20251111|09:34:30|S|25|75.920000||
B|BB|20251111|09:34:30|S|1|4.590000||
B|DKNG|20251111|09:34:30|S|296|30.410000||
B|NBIS|20251111|09:34:30|S|1|108.560000||
B|NBIS|20251111|09:34:30|S|5|108.410000||
B|NVDA|20251111|09:34:30|S|50|194.570000||
B|OPEN|20251111|09:34:30|S|60|8.055000||
B|ORCL|20251111|09:34:30|S|20|234.850000||
B|PLTR|20251111|09:34:30|S|5|191.355000||
B|PLTR|20251111|09:34:30|S|235|191.310000||
B|PLTR|20251111|09:34:30|S|238|191.430000||
B|PLTR|20251111|09:34:30|S|944|191.310000||
B|SIBN|20251111|09:34:30|S|200|16.830000||
B|TSLA|20251111|09:34:30|S|50|440.770000||
B|AAPL|20251111|09:34:31|S|50|270.690000||
B|AAPL|20251111|09:34:31|S|74|270.708000||
B|AMAT|20251111|09:34:31|S|10|230.610000||
B|AMBQ|20251111|09:34:31|S|100|29.530000||
B|BTDR|20251111|09:34:31|S|100|16.900000||
B|BTDR|20251111|09:34:31|S|200|16.900000||
B|CIFR|20251111|09:34:31|S|100|18.688800||
B|LI|20251111|09:34:31|S|1000|20.300000||
B|LLY|20251111|09:34:31|S|23|975.525000||
B|METU|20251111|09:34:31|S|100|29.925000||
B|NBIS|20251111|09:34:31|S|200|108.500000||
B|NVDA|20251111|09:34:31|S|5|194.748600||
B|NVDA|20251111|09:34:31|S|30|194.743000||
B|NVDA|20251111|09:34:31|S|100|194.680000||
B|NVDA|20251111|09:34:31|S|100|194.743600||
B|NVDA|20251111|09:34:31|S|400|194.638700||
B|OPEN|20251111|09:34:31|S|15|8.045000||
B|ORCL|20251111|09:34:31|S|40|234.955300||
B|ORCX|20251111|09:34:31|S|100|26.710000||
B|PWR|20251111|09:34:31|S|2|451.690000||
B|RIVN|20251111|09:34:31|S|200|16.530000||
B|SOFI|20251111|09:34:31|S|496|30.225000||
B|STX|20251111|09:34:31|S|2|293.260000||
B|SY|20251111|09:34:31|S|500|4.510000||
B|USAR|20251111|09:34:31|S|300|17.330000||
B|WFC|20251111|09:34:31|S|93|86.600000||
B|WFC|20251111|09:34:31|S|100|86.580000||
B|B|20251111|09:34:32|S|5|35.201200||
B|BIDU|20251111|09:34:32|S|100|131.620000||
B|BTDR|20251111|09:34:32|S|16|16.900000||
B|CRWV|20251111|09:34:32|S|5|94.710000||
B|DXYZ|20251111|09:34:32|S|98|24.370000||
B|GOOG|20251111|09:34:32|S|80|289.467300||
B|META|20251111|09:34:32|S|80|626.920000||
B|NBIS|20251111|09:34:32|S|200|108.480000||
B|NTNX|20251111|09:34:32|S|20|71.370000||
B|OPEN|20251111|09:34:32|S|500|8.045000||
B|OXY|20251111|09:34:32|S|100|43.210000||
B|PGY|20251111|09:34:32|S|20|28.785000||
B|TMO|20251111|09:34:32|S|6|577.950000||
B|XLV|20251111|09:34:32|S|2|148.160000||
B|CIFR|20251111|09:34:33|S|2|18.709100||
B|CRWD|20251111|09:34:33|S|10|553.680000||
B|CRWV|20251111|09:34:33|S|20|94.720000||
B|CRWV|20251111|09:34:33|S|31|94.780000||
B|CRWV|20251111|09:34:33|S|52|94.780000||
B|GLD|20251111|09:34:33|S|2|379.470000||
B|NVDA|20251111|09:34:33|S|100|194.680000||
B|OPEN|20251111|09:34:33|S|18|8.045000||
B|PLTR|20251111|09:34:33|S|100|191.460000||
B|RGTI|20251111|09:34:33|S|76|31.480000||
B|SPXS|20251111|09:34:33|S|100|35.910000||
B|TSLA|20251111|09:34:33|S|100|440.590000||
B|AAPL|20251111|09:34:34|S|24|270.590000||
B|ASST|20251111|09:34:34|S|1000|1.415000||
B|CEG|20251111|09:34:34|S|1|360.270000||
B|METC|20251111|09:34:34|S|10|24.100000||
B|NVDA|20251111|09:34:34|S|100|194.618800||
B|SNDK|20251111|09:34:34|S|4|261.480000||
B|SNDK|20251111|09:34:34|S|100|262.020000||
B|XLF|20251111|09:34:34|S|100|53.025000||
B|AMZN|20251111|09:34:35|S|20|248.100000||
B|APP|20251111|09:34:35|S|20|639.430000||
B|AUTL|20251111|09:34:35|S|3000|1.353500||
B|CSIQ|20251111|09:34:35|S|50|31.820000||
B|FCG|20251111|09:34:35|S|100|23.790000||
B|GE|20251111|09:34:35|S|1|308.880000||
B|IREN|20251111|09:34:35|S|10|58.580000||
B|LMND|20251111|09:34:35|S|55|78.970000||
B|MA|20251111|09:34:35|S|100|550.650000||
B|MU|20251111|09:34:35|S|25|248.570000||
B|MU|20251111|09:34:35|S|100|248.550000||
B|OS|20251111|09:34:35|S|23|23.208200||
B|SHV|20251111|09:34:35|S|56|110.240000||
B|TSLL|20251111|09:34:35|S|400|19.809300||
B|WDC|20251111|09:34:35|S|6|171.971000||
B|AVGO|20251111|09:34:36|S|10|359.320000||
B|AVGO|20251111|09:34:36|S|20|359.230000||
B|FOX|20251111|09:34:36|S|82|60.730000||
B|NBIS|20251111|09:34:36|S|200|108.450000||
B|NBIS|20251111|09:34:36|S|900|108.648000||
B|NFLX|20251111|09:34:36|S|40|1122.894400||
B|NU|20251111|09:34:36|S|100|16.460000||
B|NVDA|20251111|09:34:36|S|20|194.575000||
B|OPEN|20251111|09:34:36|S|30|8.045000||
B|ORCL|20251111|09:34:36|S|100|234.640000||
B|QNRX|20251111|09:34:36|S|10|12.970000||
B|QNRX|20251111|09:34:36|S|100|12.980000||
B|RKLB|20251111|09:34:36|S|56|54.780000||
B|SOUN|20251111|09:34:36|S|2|14.230000||
B|TTWO|20251111|09:34:36|S|10|233.830000||
B|UNH|20251111|09:34:36|S|15|321.710000||
B|VSAT|20251111|09:34:36|S|100|39.620000||
B|AAPL|20251111|09:34:37|S|1|270.600000||
B|ANET|20251111|09:34:37|S|35|135.280000||
B|BULL|20251111|09:34:37|S|100|9.525000||
B|CRWV|20251111|09:34:37|S|52|94.720000||
B|CSIQ|20251111|09:34:37|S|70|31.770000||
B|EMB|20251111|09:34:37|S|78|96.280000||
B|HYG|20251111|09:34:37|S|100|80.679300||
B|LRCX|20251111|09:34:37|S|130|162.800000||
B|NVDA|20251111|09:34:37|S|100|194.580000||
B|ORCL|20251111|09:34:37|S|44|234.580000||
B|ORCL|20251111|09:34:37|S|63|234.650000||
B|PLTR|20251111|09:34:37|S|190|191.380000||
B|ROL|20251111|09:34:37|S|300|58.620000||
B|SDS|20251111|09:34:37|S|100|13.960000||
B|ASTS|20251111|09:34:38|S|2|69.980000||
B|BE|20251111|09:34:38|S|45|132.809000||
B|CRCL|20251111|09:34:38|S|5|100.900000||
B|CRWV|20251111|09:34:38|S|50|94.570000||
B|GOOG|20251111|09:34:38|S|2|289.520000||
B|HYG|20251111|09:34:38|S|620|80.675000||
B|IREN|20251111|09:34:38|S|17|58.630000||
B|NBIS|20251111|09:34:38|S|100|108.560000||
B|NFE|20251111|09:34:38|S|3000|1.200000||
B|ORCL|20251111|09:34:38|S|5|234.650000||
B|PSLV|20251111|09:34:38|S|100|16.807700||
B|PUBM|20251111|09:34:38|S|700|9.875000||
B|RKLB|20251111|09:34:38|S|100|54.840000||
B|SOFI|20251111|09:34:38|S|500|30.123000||
B|SPYM|20251111|09:34:38|S|9|79.999300||
B|TIP|20251111|09:34:38|S|5|111.105000||
B|AMD|20251111|09:34:39|S|600|244.205000||
B|CSIQ|20251111|09:34:39|S|5|31.635600||
B|FTI|20251111|09:34:39|S|200|43.975000||
B|GLDM|20251111|09:34:39|S|2|81.660000||
B|HYG|20251111|09:34:39|S|720|80.675000||
B|HYG|20251111|09:34:39|S|1310|80.680000||
B|HYG|20251111|09:34:39|S|1435|80.680000||
B|ITUB|20251111|09:34:39|S|71|7.809300||
B|IYR|20251111|09:34:39|S|100|96.030000||
B|KMB|20251111|09:34:39|S|25|102.900000||
B|MSTR|20251111|09:34:39|S|2|233.650000||
B|MU|20251111|09:34:39|S|10|248.390000||
B|NVDA|20251111|09:34:39|S|100|194.570000||
B|QQQ|20251111|09:34:39|S|40|620.690700||
B|QQQ|20251111|09:34:39|S|100|620.690900||
B|RGTI|20251111|09:34:39|S|100|31.410000||
B|RGTI|20251111|09:34:39|S|100|31.422900||
B|RGTI|20251111|09:34:39|S|300|31.420000||
B|SE|20251111|09:34:39|S|80|152.450000||
B|SE|20251111|09:34:39|S|100|152.470000||
B|AAOI|20251111|09:34:40|S|30|23.690000||
B|AAPL|20251111|09:34:40|S|100|270.560000||
B|ABR|20251111|09:34:40|S|10|9.280000||
B|AMPL|20251111|09:34:40|S|290|10.600000||
B|ASTS|20251111|09:34:40|S|100|69.890000||
B|ASTS|20251111|09:34:40|S|1434|70.140000||
B|DDOG|20251111|09:34:40|S|30|199.530000||
B|HOOD|20251111|09:34:40|S|20|133.514000||
B|IBM|20251111|09:34:40|S|230|311.990000||
B|MSFT|20251111|09:34:40|S|20|503.870000||
B|NBIS|20251111|09:34:40|S|20|108.570000||
B|NVTS|20251111|09:34:40|S|200|9.395000||
B|QQQ|20251111|09:34:40|S|5|620.726000||
B|QUAL|20251111|09:34:40|S|1|195.500000||
B|RGTI|20251111|09:34:40|S|6|31.430000||
B|UVXY|20251111|09:34:40|S|300|10.065000||
B|AAPL|20251111|09:34:41|S|120|270.558000||
B|CWVX|20251111|09:34:41|S|60|9.020000||
B|PLTR|20251111|09:34:41|S|13|191.410000||
B|RCL|20251111|09:34:41|S|13|264.820000||
B|RGTI|20251111|09:34:41|S|31|31.390900||
B|RGTI|20251111|09:34:41|S|300|31.410000||
B|RGTI|20251111|09:34:41|S|2000|31.400000||
B|RGTI|20251111|09:34:41|S|2000|31.410000||
B|TECK|20251111|09:34:41|S|200|42.810000||
B|TSLA|20251111|09:34:41|S|123|440.870000||
B|WDC|20251111|09:34:41|S|10|171.971000||
B|CRWV|20251111|09:34:42|S|1|94.460000||
B|CVNA|20251111|09:34:42|S|280|325.150000||
B|GOOG|20251111|09:34:42|S|1|289.760000||
B|IIPR|20251111|09:34:42|S|10|52.350000||
B|INTC|20251111|09:34:42|S|50|37.863500||
B|LI|20251111|09:34:42|S|150|20.308800||
B|MSTR|20251111|09:34:42|S|40|233.690000||
B|OPEN|20251111|09:34:42|S|100|8.025000||
B|OPEN|20251111|09:34:42|S|100|8.070000||
B|OSCR|20251111|09:34:42|S|100|15.010000||
B|PFE|20251111|09:34:42|S|2|24.459300||
B|PSIX|20251111|09:34:42|S|30|62.950000||
B|RDDT|20251111|09:34:42|S|98|203.330000||
B|USFR|20251111|09:34:42|S|30|50.310000||
B|WBD|20251111|09:34:42|S|100|23.035000||
B|WDC|20251111|09:34:42|S|1|171.971000||
B|XPEV|20251111|09:34:42|S|500|27.570700||
B|ZTS|20251111|09:34:42|S|60|120.130000||
B|CELH|20251111|09:34:43|S|3|44.070000||
B|ETSY|20251111|09:34:43|S|80|61.290000||
B|HIMS|20251111|09:34:43|S|35|40.610000||
B|LEN|20251111|09:34:43|S|99|124.000000||
B|NBIS|20251111|09:34:43|S|10|108.570000||
B|NBIS|20251111|09:34:43|S|100|108.440000||
B|NBIS|20251111|09:34:43|S|100|108.490000||
B|NVDA|20251111|09:34:43|S|200|194.650000||
B|NVDS|20251111|09:34:43|S|10|30.370000||
B|OPEN|20251111|09:34:43|S|113|8.075000||
B|RGTI|20251111|09:34:43|S|75|31.419100||
B|RGTI|20251111|09:34:43|S|100|31.400000||
B|STX|20251111|09:34:43|S|1|293.280000||
B|TSLL|20251111|09:34:43|S|93|19.849300||
B|AMD|20251111|09:34:44|S|16|244.290000||
B|AS|20251111|09:34:44|S|100|30.650000||
B|ASPI|20251111|09:34:44|S|130|9.030000||
B|ENPH|20251111|09:34:44|S|100|32.030000||
B|MU|20251111|09:34:44|S|10|248.800000||
B|PLTR|20251111|09:34:44|S|134|191.380000||
B|PSKY|20251111|09:34:44|S|100|16.468800||
B|QNRX|20251111|09:34:44|S|1|12.788200||
B|SMH|20251111|09:34:44|S|1|355.180000||
B|TMUS|20251111|09:34:44|S|20|208.280000||
B|TSLL|20251111|09:34:44|S|100|19.840700||
B|UPS|20251111|09:34:44|S|1|92.930000||
B|BABA|20251111|09:34:45|S|50|164.700000||
B|CRWV|20251111|09:34:45|S|234|94.460000||
B|EEM|20251111|09:34:45|S|100|55.549300||
B|MAC|20251111|09:34:45|S|100|18.090000||
B|MSTR|20251111|09:34:45|S|40|233.780000||
B|NAUT|20251111|09:34:45|S|285|1.730000||
B|NBIS|20251111|09:34:45|S|16|108.520000||
B|PL|20251111|09:34:45|S|800|13.318600||
B|PLTR|20251111|09:34:45|S|114|191.360000||
B|QQQ|20251111|09:34:45|S|200|620.850000||
B|SPY|20251111|09:34:45|S|63|680.090700||
B|TMUS|20251111|09:34:45|S|200|208.280000||
B|TMUS|20251111|09:34:45|S|725|208.480000||
B|UAMY|20251111|09:34:45|S|100|7.880000||
B|URA|20251111|09:34:45|S|200|47.835000||
B|XPEV|20251111|09:34:45|S|2|27.599300||
B|XPEV|20251111|09:34:45|S|40|27.599300||
B|BROS|20251111|09:34:46|S|77|57.820000||
B|BROS|20251111|09:34:46|S|245|57.820000||
B|HOOD|20251111|09:34:46|S|20|133.430000||
B|OKLO|20251111|09:34:46|S|125|109.790000||
B|RMBS|20251111|09:34:46|S|318|108.521600||
B|SOXS|20251111|09:34:46|S|4000|3.495000||
B|TSLA|20251111|09:34:46|S|5|440.670000||
B|TSLL|20251111|09:34:46|S|11000|19.809900||
B|BBAI|20251111|09:34:47|S|8|6.585000||
B|EQX|20251111|09:34:47|S|511|12.340000||
B|EQX|20251111|09:34:47|S|4789|12.350000||
B|GOOGL|20251111|09:34:47|S|50|289.045000||
B|LQD|20251111|09:34:47|S|3|111.015000||
B|NBIS|20251111|09:34:47|S|1|108.900000||
B|QQQ|20251111|09:34:47|S|40|620.970000||
B|SMYY|20251111|09:34:47|S|300|20.560000||
B|SNDK|20251111|09:34:47|S|5|262.080000||
B|SNDK|20251111|09:34:47|S|87|262.310000||
B|TIP|20251111|09:34:47|S|160|111.105000||
B|VOO|20251111|09:34:47|S|1|625.349700||
B|AMD|20251111|09:34:48|S|50|244.590000||
B|BABA|20251111|09:34:48|S|50|164.695000||
B|BBAI|20251111|09:34:48|S|32|6.585000||
B|GEV|20251111|09:34:48|S|2|578.240000||
B|GRAL|20251111|09:34:48|S|3|84.759500||
B|LAES|20251111|09:34:48|S|2000|5.770000||
B|MOS|20251111|09:34:48|S|2213|25.430000||
B|MU|20251111|09:34:48|S|100|249.090000||
B|NBIS|20251111|09:34:48|S|4|108.890000||
B|OPEN|20251111|09:34:48|S|100|8.100000||
B|PLTR|20251111|09:34:48|S|34|191.400000||
B|QQQ|20251111|09:34:48|S|200|620.985000||
B|RGTI|20251111|09:34:48|S|300|31.400000||
B|SOFI|20251111|09:34:48|S|100|30.190000||
B|TEM|20251111|09:34:48|S|19|72.220000||
B|UMAC|20251111|09:34:48|S|100|10.990000||
B|XPEV|20251111|09:34:48|S|100|27.599100||
B|XPEV|20251111|09:34:48|S|100|27.619300||
B|XPEV|20251111|09:34:48|S|137|27.610000||
B|YPF|20251111|09:34:48|S|52|37.490000||
B|INVA|20251111|09:34:49|S|800|21.070000||
B|IREN|20251111|09:34:49|S|20|58.930000||
B|KRRO|20251111|09:34:49|S|100|31.790000||
B|KRRO|20251111|09:34:49|S|100|31.870000||
B|KRRO|20251111|09:34:49|S|868|31.470000||
B|MAS|20251111|09:34:49|S|7|61.710000||
B|NBIS|20251111|09:34:49|S|20|108.970000||
B|NU|20251111|09:34:49|S|100|16.430000||
B|RCAT|20251111|09:34:49|S|300|8.925000||
B|RCAT|20251111|09:34:49|S|800|8.950000||
B|RGTI|20251111|09:34:49|S|300|31.410000||
B|HSAI|20251111|09:34:50|S|50|23.930000||
B|JOBY|20251111|09:34:50|S|20|15.699600||
B|NVDA|20251111|09:34:50|S|100|194.720000||
B|RGTI|20251111|09:34:50|S|100|31.440000||
B|ROL|20251111|09:34:50|S|100|58.540000||
B|TSLA|20251111|09:34:50|S|30|440.580000||
B|YPF|20251111|09:34:50|S|22|37.530000||
B|CRWD|20251111|09:34:51|S|1|554.590000||
B|HL|20251111|09:34:51|S|1000|15.160000||
B|KWEB|20251111|09:34:51|S|100|39.810000||
B|NVDA|20251111|09:34:51|S|7|194.740000||
B|OKLO|20251111|09:34:51|S|100|109.730000||
B|QBTS|20251111|09:34:51|S|10|28.780000||
B|RGTI|20251111|09:34:51|S|100|31.440000||
B|RKLB|20251111|09:34:51|S|10|54.440000||
B|RKLB|20251111|09:34:51|S|431|54.406500||
B|URNJ|20251111|09:34:51|S|2|26.605000||
B|VIST|20251111|09:34:51|S|10|49.800000||
B|AMZN|20251111|09:34:52|S|450|248.281800||
B|ASTS|20251111|09:34:52|S|29|70.721500||
B|ASTS|20251111|09:34:52|S|30|70.724500||
B|ASTS|20251111|09:34:52|S|50|70.721500||
B|BBAI|20251111|09:34:52|S|17|6.605000||
B|BBAI|20251111|09:34:52|S|19|6.605000||
B|BKSY|20251111|09:34:52|S|100|16.350000||
B|BMNR|20251111|09:34:52|S|100|40.505000||
B|EDU|20251111|09:34:52|S|43|55.450000||
B|SAN|20251111|09:34:52|S|100|10.729300||
B|TDW|20251111|09:34:52|S|50|53.741000||
B|TSEM|20251111|09:34:52|S|1|100.230000||
B|TSLA|20251111|09:34:52|S|100|440.645000||
B|WDC|20251111|09:34:52|S|46|172.110000||
B|AEO|20251111|09:34:53|S|1|17.725000||
B|CDE|20251111|09:34:53|S|700|15.170000||
B|GT|20251111|09:34:53|S|100|7.540000||
B|IMSR|20251111|09:34:53|S|400|13.640000||
B|MUU|20251111|09:34:53|S|2|86.620000||
B|NVDA|20251111|09:34:53|S|1|194.727200||
B|PHIO|20251111|09:34:53|S|250|1.530000||
B|POET|20251111|09:34:53|S|100|5.270000||
B|RGTI|20251111|09:34:53|S|2000|31.360000||
B|SQQQ|20251111|09:34:53|S|47|13.640000||
B|AVGO|20251111|09:34:54|S|53|360.290000||
B|CRWV|20251111|09:34:54|E|10|94.365000||
B|DLO|20251111|09:34:54|S|100|14.010000||
B|FDX|20251111|09:34:54|S|100|254.615000||
B|GOOGL|20251111|09:34:54|S|20|289.030000||
B|HASI|20251111|09:34:54|S|700|33.460000||
B|HMY|20251111|09:34:54|S|65|18.099100||
B|IBM|20251111|09:34:54|S|32|312.400000||
B|IRE|20251111|09:34:54|S|100|17.805000||
B|LLY|20251111|09:34:54|S|30|974.620000||
B|LLY|20251111|09:34:54|S|33|974.500000||
B|NBIS|20251111|09:34:54|S|128|107.850000||
B|NVDA|20251111|09:34:54|S|96|194.708300||
B|NVDA|20251111|09:34:54|S|300|194.770000||
B|NVDA|20251111|09:34:54|S|500|194.690000||
B|OIH|20251111|09:34:54|S|15|292.590000||
B|OPEN|20251111|09:34:54|S|89|8.100000||
B|ORCL|20251111|09:34:54|S|10|234.630000||
B|PBF|20251111|09:34:54|S|100|40.430000||
B|PLTR|20251111|09:34:54|S|4|191.290000||
B|UVIX|20251111|09:34:54|S|10|9.145000||
B|XYZ|20251111|09:34:54|S|800|66.507000||
B|AI|20251111|09:34:55|S|200|15.388500||
B|ANET|20251111|09:34:55|S|3|135.460000||
B|AXTI|20251111|09:34:55|S|100|10.670000||
B|CAT|20251111|09:34:55|S|3|563.230800||
B|ETHZ|20251111|09:34:55|S|3|17.680000||
B|LITE|20251111|09:34:55|S|60|253.250000||
B|NBIS|20251111|09:34:55|S|100|107.730000||
B|NBIS|20251111|09:34:55|S|200|107.700000||
B|NBIS|20251111|09:34:55|S|300|107.737000||
B|NVDA|20251111|09:34:55|S|600|194.849100||
B|RAIN|20251111|09:34:55|S|16|5.500000||
B|RGTI|20251111|09:34:55|S|100|31.350000||
B|SQQQ|20251111|09:34:55|S|300|13.635000||
B|TSLA|20251111|09:34:55|S|3|440.465000||
B|TSLA|20251111|09:34:55|S|50|440.423500||
B|VNQ|20251111|09:34:55|S|1|90.630500||
B|XPEV|20251111|09:34:55|S|10|27.648800||
B|ASTS|20251111|09:34:56|S|100|70.725000||
B|AVR|20251111|09:34:56|S|200|4.110000||
B|GENI|20251111|09:34:56|S|300|10.368300||
B|HOOD|20251111|09:34:56|S|7|133.730000||
B|MSTR|20251111|09:34:56|S|29|233.937000||
B|NEOV|20251111|09:34:56|S|113|4.320000||
B|NVDA|20251111|09:34:56|S|2|194.745000||
B|NVO|20251111|09:34:56|S|13|47.425000||
B|OXY|20251111|09:34:56|S|47|43.050000||
B|PLTR|20251111|09:34:56|S|130|191.280000||
B|RGTI|20251111|09:34:56|S|100|31.350000||
B|RGTI|20251111|09:34:56|S|400|31.330000||
B|RGTI|20251111|09:34:56|S|600|31.320000||
B|TQQQ|20251111|09:34:56|S|2321|111.445000||
B|USAR|20251111|09:34:56|S|340|17.510000||
B|VTI|20251111|09:34:56|S|30|334.410000||
B|BMNR|20251111|09:34:57|S|8|40.420000||
B|BMNR|20251111|09:34:57|S|100|40.410000||
B|DUOL|20251111|09:34:57|S|5|192.800000||
B|LLY|20251111|09:34:57|S|1|974.755000||
B|NBIS|20251111|09:34:57|S|100|107.580000||
B|OPEN|20251111|09:34:57|S|100|8.110000||
B|OPEN|20251111|09:34:57|S|100|8.110000||
B|OPEN|20251111|09:34:57|S|100|8.115000||
B|ORCL|20251111|09:34:57|S|100|234.430000||
B|PLTR|20251111|09:34:57|S|1|191.320000||
B|PM|20251111|09:34:57|S|56|156.040000||
B|RKLB|20251111|09:34:57|S|9|54.350000||
B|SEDG|20251111|09:34:57|S|195|44.950000||
B|SEDG|20251111|09:34:57|S|200|44.970000||
B|SEDG|20251111|09:34:57|S|800|44.940000||
B|TDW|20251111|09:34:57|S|50|53.340000||
B|TSLA|20251111|09:34:57|S|20|440.580000||
B|UMAC|20251111|09:34:57|S|30|10.960000||
B|VNOM|20251111|09:34:57|S|500|38.160000||
B|VTI|20251111|09:34:57|S|47|334.380500||
B|GOOGL|20251111|09:34:58|S|5|289.110000||
B|IONQ|20251111|09:34:58|S|190|54.731200||
B|IRE|20251111|09:34:58|S|727|17.850000||
B|KD|20251111|09:34:58|S|50|25.770000||
B|KRRO|20251111|09:34:58|S|100|31.360000||
B|NBIS|20251111|09:34:58|S|2|107.490000||
B|PLTR|20251111|09:34:58|S|100|191.320000||
B|PLTR|20251111|09:34:58|S|100|191.320000||
B|RGTI|20251111|09:34:58|S|2000|31.300000||
B|RKLB|20251111|09:34:58|S|8|54.340000||
B|SPXL|20251111|09:34:58|S|3|221.450000||
B|VXX|20251111|09:34:58|S|100|32.810000||
B|ZENA|20251111|09:34:58|S|300|4.170000||
B|ASTS|20251111|09:34:59|S|20|70.973300||
B|ASTS|20251111|09:34:59|S|50|70.976000||
B|BZFD|20251111|09:34:59|S|1000|1.030000||
B|CYCU|20251111|09:34:59|S|100|3.300000||
B|KNRX|20251111|09:34:59|S|100|1.340000||
B|MARA|20251111|09:34:59|S|100|15.009300||
B|MHK|20251111|09:34:59|S|102|109.020000||
B|NBIS|20251111|09:34:59|S|100|107.480000||
B|NBIS|20251111|09:34:59|S|200|107.510000||
B|NUAI|20251111|09:34:59|S|1000|4.660000||
B|NVDA|20251111|09:34:59|S|20|194.680000||
B|NVDA|20251111|09:34:59|S|20|194.685000||
B|OPEN|20251111|09:34:59|S|100|8.125000||
B|OPEN|20251111|09:34:59|S|200|8.125000||
B|QNRX|20251111|09:34:59|S|10|13.080000||
B|TDG|20251111|09:34:59|S|1|1284.405000||
B|TQQQ|20251111|09:34:59|S|256|111.430000||
B|XRPI|20251111|09:34:59|S|1|14.434800||
B|ASTS|20251111|09:35:00|S|1|70.963600||
B|ASTS|20251111|09:35:00|S|100|70.960000||
B|GOOG|20251111|09:35:00|S|25|289.610000||
B|MSTZ|20251111|09:35:00|S|12|8.560000||
B|NBIS|20251111|09:35:00|S|100|107.490000||
B|OPEN|20251111|09:35:00|S|100|8.130000||
B|OPEN|20251111|09:35:00|S|500|8.140000||
B|OPEN|20251111|09:35:00|S|1964|8.135000||
B|WDC|20251111|09:35:00|S|10|172.140000||
B|CRWV|20251111|09:35:01|S|18|94.420000||
B|CRWV|20251111|09:35:01|S|91|94.330000||
B|CRWV|20251111|09:35:01|S|116|94.330000||
B|NBIS|20251111|09:35:01|S|100|107.210000||
B|OPEN|20251111|09:35:01|S|50|8.135000||
B|ORCL|20251111|09:35:01|S|8|234.390000||
B|PGY|20251111|09:35:01|S|300|28.760000||
B|PLTR|20251111|09:35:01|S|100|191.280000||
B|PLTR|20251111|09:35:01|S|234|191.310000||
B|QQQ|20251111|09:35:01|S|40|620.950900||
B|TEVA|20251111|09:35:01|S|300|24.410000||
B|TSLA|20251111|09:35:01|S|40|440.640000||
B|XPEV|20251111|09:35:01|S|600|27.730700||
B|AVGO|20251111|09:35:02|S|80|360.450000||
B|CRDO|20251111|09:35:02|S|30|165.080000||
B|ETHA|20251111|09:35:02|S|600|26.569100||
B|ETHD|20251111|09:35:02|S|17500|4.260000||
B|HMY|20251111|09:35:02|S|50|18.138800||
B|IREN|20251111|09:35:02|S|30|58.970000||
B|IREN|20251111|09:35:02|S|40|59.000000||
B|MIR|20251111|09:35:02|S|68|26.970000||
B|MTA|20251111|09:35:02|S|100|6.740000||
B|NVDA|20251111|09:35:02|S|2|194.740000||
B|NVDA|20251111|09:35:02|S|200|194.710000||
B|OXY|20251111|09:35:02|S|230|43.011700||
B|PLTR|20251111|09:35:02|S|100|191.320000||
B|RKLB|20251111|09:35:02|S|200|54.380000||
B|VST|20251111|09:35:02|S|20|185.860000||
B|XPEV|20251111|09:35:02|S|100|27.695000||
B|ASTX|20251111|09:35:03|S|31|48.200000||
B|ASTX|20251111|09:35:03|S|31|48.210000||
B|CWVX|20251111|09:35:03|S|12|9.000000||
B|DDOG|20251111|09:35:03|S|300|199.988800||
B|DXCM|20251111|09:35:03|S|39|56.570000||
B|EWW|20251111|09:35:03|S|200|68.170000||
B|F|20251111|09:35:03|S|600|13.290000||
B|GOOG|20251111|09:35:03|S|100|289.770000||
B|GOOGL|20251111|09:35:03|S|243|289.220000||
B|IBM|20251111|09:35:03|S|15|312.310000||
B|IONQ|20251111|09:35:03|S|100|54.810000||
B|IONQ|20251111|09:35:03|S|400|54.810000||
B|METU|20251111|09:35:03|S|100|29.910000||
B|METU|20251111|09:35:03|S|100|29.918500||
B|MSTR|20251111|09:35:03|S|40|234.330000||
B|NSC|20251111|09:35:03|S|4|287.560000||
B|PONY|20251111|09:35:03|S|4|14.230000||
B|TNDM|20251111|09:35:03|S|27|16.820000||
B|WDC|20251111|09:35:03|S|20|172.180000||
B|AGI|20251111|09:35:04|S|31|32.790000||
B|AMD|20251111|09:35:04|S|16|244.540000||
B|AVGO|20251111|09:35:04|S|67|359.950000||
B|AXON|20251111|09:35:04|S|200|580.460000||
B|FRMI|20251111|09:35:04|S|1|23.050000||
B|GOOG|20251111|09:35:04|S|50|289.828400||
B|HSAI|20251111|09:35:04|S|20|23.800000||
B|IBM|20251111|09:35:04|S|3|312.310000||
B|IONQ|20251111|09:35:04|S|54|54.780000||
B|IONQ|20251111|09:35:04|S|300|54.770000||
B|IREN|20251111|09:35:04|S|200|59.050000||
B|METU|20251111|09:35:04|S|20|29.930000||
B|MNDY|20251111|09:35:04|S|29|166.980000||
B|NVDA|20251111|09:35:04|S|100|194.910000||
B|PL|20251111|09:35:04|S|100|13.314000||
B|QCOM|20251111|09:35:04|S|49|173.230000||
B|QQQ|20251111|09:35:04|S|27|620.991900||
B|SPHR|20251111|09:35:04|S|1|77.160000||
B|ZS|20251111|09:35:04|S|10|330.430000||
B|B|20251111|09:35:05|S|92|35.211200||
B|BA|20251111|09:35:05|S|100|195.720000||
B|GOOG|20251111|09:35:05|S|3|289.920000||
B|HRTG|20251111|09:35:05|S|100|29.170000||
B|IREN|20251111|09:35:05|S|3|58.980000||
B|NBIS|20251111|09:35:05|S|40|107.385000||
B|NBIS|20251111|09:35:05|S|60|107.385000||
B|NVDA|20251111|09:35:05|S|50|194.921000||
B|ORCL|20251111|09:35:05|S|20|234.267800||
B|SNDK|20251111|09:35:05|S|20|262.050000||
B|TFLO|20251111|09:35:05|S|1|50.485000||
B|TXN|20251111|09:35:05|S|1|160.384400||
B|UVXY|20251111|09:35:05|S|100|10.040000||
B|UVXY|20251111|09:35:05|S|400|10.035000||
B|VWAV|20251111|09:35:05|S|200|13.360000||
B|AAPL|20251111|09:35:06|S|33|270.850000||
B|AAPL|20251111|09:35:06|S|100|270.850000||
B|AU|20251111|09:35:06|S|100|76.245000||
B|BTG|20251111|09:35:06|S|5|4.155000||
B|CHYM|20251111|09:35:06|S|100|20.960000||
B|F|20251111|09:35:06|S|250|13.295200||
B|GOOG|20251111|09:35:06|S|100|289.918300||
B|OPEN|20251111|09:35:06|S|1000|8.119300||
B|PZZA|20251111|09:35:06|S|1|40.250000||
B|SAFX|20251111|09:35:06|S|100|0.754800||
B|SMCI|20251111|09:35:06|S|3|39.685000||
B|ALB|20251111|09:35:07|S|2|102.380000||
B|ALM|20251111|09:35:07|S|27|7.170000||
B|AMD|20251111|09:35:07|S|100|244.470000||
B|ASTS|20251111|09:35:07|S|50|71.054800||
B|BODI|20251111|09:35:07|S|200|5.920000||
B|FRHC|20251111|09:35:07|S|4|140.500000||
B|IWM|20251111|09:35:07|S|100|243.381000||
B|LLY|20251111|09:35:07|S|22|972.160000||
B|MARA|20251111|09:35:07|S|100|15.015000||
B|NBIS|20251111|09:35:07|S|30|107.395000||
B|NBIS|20251111|09:35:07|S|90|107.395000||
B|RSP|20251111|09:35:07|S|247|188.965000||
B|SE|20251111|09:35:07|S|9|152.465000||
B|SE|20251111|09:35:07|S|64|152.100000||
B|TER|20251111|09:35:07|S|42|180.360000||
B|TNDM|20251111|09:35:07|S|89|16.820000||
B|TSLA|20251111|09:35:07|S|25|440.332700||
B|TSLA|20251111|09:35:07|S|371|440.580000||
B|XPEV|20251111|09:35:07|S|1|27.665000||
B|AGCC|20251111|09:35:08|S|100|5.700000||
B|AMD|20251111|09:35:08|S|20|244.480000||
B|AMZN|20251111|09:35:08|S|100|248.250000||
B|EWZ|20251111|09:35:08|S|100|33.555000||
B|GLD|20251111|09:35:08|S|378|379.420000||
B|HSAI|20251111|09:35:08|S|100|23.695000||
B|NBIS|20251111|09:35:08|S|40|107.335000||
B|PLTR|20251111|09:35:08|S|100|191.110000||
B|RGTI|20251111|09:35:08|S|50|31.439100||
B|RGTI|20251111|09:35:08|S|300|31.439100||
B|ROL|20251111|09:35:08|S|100|58.522400||
B|ROL|20251111|09:35:08|S|100|58.540000||
B|ROL|20251111|09:35:08|S|700|58.520000||
B|SE|20251111|09:35:08|S|100|152.100000||
B|TCX|20251111|09:35:08|S|100|21.650000||
B|TSLA|20251111|09:35:08|S|60|440.420000||
B|ALLR|20251111|09:35:09|S|117|1.215600||
B|ASTS|20251111|09:35:09|S|73|71.163600||
B|BEKE|20251111|09:35:09|S|60|16.698600||
B|CRWV|20251111|09:35:09|S|234|94.430000||
B|CVNA|20251111|09:35:09|S|50|327.100000||
B|GLOB|20251111|09:35:09|S|200|62.090000||
B|IBM|20251111|09:35:09|S|400|312.670000||
B|NBIS|20251111|09:35:09|S|92|107.110000||
B|NVD|20251111|09:35:09|S|1000|7.600000||
B|PLTR|20251111|09:35:09|S|7|191.190000||
B|TSM|20251111|09:35:09|S|100|293.970000||
B|WULF|20251111|09:35:09|S|180|13.708500||
B|ADBE|20251111|09:35:10|S|200|330.500000||
B|AMZN|20251111|09:35:10|S|32|248.190000||
B|APLD|20251111|09:35:10|S|100|29.735000||
B|CFG|20251111|09:35:10|S|123|52.250000||
B|CVX|20251111|09:35:10|S|82|156.870000||
B|GROY|20251111|09:35:10|S|2400|3.440000||
B|NBIS|20251111|09:35:10|S|234|107.120000||
B|NBIS|20251111|09:35:10|S|266|107.110000||
B|NKE|20251111|09:35:10|S|162|61.580000||
B|NKE|20251111|09:35:10|S|400|61.578000||
B|ORCL|20251111|09:35:10|S|100|234.890500||
B|OUST|20251111|09:35:10|S|20|25.070000||
B|QCOM|20251111|09:35:10|S|161|173.290000||
B|ARCC|20251111|09:35:11|S|47|20.325000||
B|BOXX|20251111|09:35:11|S|115|114.345000||
B|CCL|20251111|09:35:11|S|100|27.130000||
B|CRWV|20251111|09:35:11|S|100|94.760000||
B|GLOB|20251111|09:35:11|S|100|62.090000||
B|HTZ|20251111|09:35:11|S|200|6.080000||
B|HUT|20251111|09:35:11|S|50|45.890000||
B|IREN|20251111|09:35:11|S|97|58.970000||
B|IWM|20251111|09:35:11|S|32|243.429000||
B|IWY|20251111|09:35:11|S|29|280.660000||
B|JNJ|20251111|09:35:11|S|27|189.580000||
B|LAES|20251111|09:35:11|S|1|5.765000||
B|NEM|20251111|09:35:11|S|12|88.960000||
B|NVDA|20251111|09:35:11|S|1|194.878800||
B|OKLO|20251111|09:35:11|S|40|110.030000||
B|ORCL|20251111|09:35:11|S|1|234.860000||
B|RIVN|20251111|09:35:11|S|100|16.605000||
B|TSLA|20251111|09:35:11|S|20|440.280000||
B|UEC|20251111|09:35:11|S|300|12.420000||
B|XPEV|20251111|09:35:11|S|330|27.745000||
B|AAOI|20251111|09:35:12|S|35|23.620000||
B|AAPL|20251111|09:35:12|S|20|270.830000||
B|AMD|20251111|09:35:12|S|276|244.630000||
B|CORZ|20251111|09:35:12|S|1000|18.438000||
B|CRWD|20251111|09:35:12|S|4|556.860000||
B|CRWV|20251111|09:35:12|S|100|94.740000||
B|IBKR|20251111|09:35:12|S|7|71.195000||
B|MSTR|20251111|09:35:12|S|40|234.510000||
B|RKLB|20251111|09:35:12|S|1|54.488000||
B|RKLB|20251111|09:35:12|S|14|54.455800||
B|SILJ|20251111|09:35:12|S|300|23.065000||
B|SMH|20251111|09:35:12|S|100|355.600000||
B|UNH|20251111|09:35:12|S|74|322.145000||
B|UNH|20251111|09:35:12|S|100|322.145000||
B|XPEV|20251111|09:35:12|S|91|27.780000||
B|CAKE|20251111|09:35:13|S|1|46.170500||
B|ENGN|20251111|09:35:13|S|250|8.764000||
B|FCFS|20251111|09:35:13|S|10|161.220000||
B|JEPI|20251111|09:35:13|S|17|56.793500||
B|MET|20251111|09:35:13|S|10|77.280000||
B|NVDA|20251111|09:35:13|S|1|194.838800||
B|PLTR|20251111|09:35:13|S|70|190.955000||
B|PLTR|20251111|09:35:13|S|100|190.980000||
B|PLTR|20251111|09:35:13|S|180|190.990000||
B|QQQ|20251111|09:35:13|S|5|620.975000||
B|RDW|20251111|09:35:13|S|45|6.315000||
B|RKLB|20251111|09:35:13|S|50|54.496400||
B|SLV|20251111|09:35:13|S|30|46.155000||
B|TNDM|20251111|09:35:13|S|89|16.830000||
B|ZENA|20251111|09:35:13|S|100|4.140000||
B|AKAM|20251111|09:35:14|S|100|87.730000||
B|BRK/B|20251111|09:35:14|S|1|497.870000||
B|CRWV|20251111|09:35:14|S|20|94.640000||
B|CRWV|20251111|09:35:14|S|100|94.640000||
B|HSAI|20251111|09:35:14|S|90|23.695000||
B|IBM|20251111|09:35:14|S|40|312.980000||
B|MP|20251111|09:35:14|S|33|62.925000||
B|NBIS|20251111|09:35:14|S|100|107.450000||
B|NVDA|20251111|09:35:14|S|70|194.825000||
B|OPEN|20251111|09:35:14|S|100|8.155000||
B|OPEN|20251111|09:35:14|S|100|8.160000||
B|REAL|20251111|09:35:14|S|1|14.070000||
B|RKLB|20251111|09:35:14|S|16|54.475000||
B|SE|20251111|09:35:14|S|100|152.730000||
B|SE|20251111|09:35:14|S|200|152.739000||
B|SPY|20251111|09:35:14|S|23|680.077900||
B|UFG|20251111|09:35:14|S|4|1.082000||
B|URA|20251111|09:35:14|S|1|47.845000||
B|WFC|20251111|09:35:14|S|10|86.590000||
B|AMZN|20251111|09:35:15|S|100|248.128300||
B|CRCL|20251111|09:35:15|S|100|101.420000||
B|CRWV|20251111|09:35:15|E|3|94.572800||
B|ENB|20251111|09:35:15|S|100|48.149300||
B|IBM|20251111|09:35:15|S|150|312.980000||
B|NBIS|20251111|09:35:15|S|10|107.400000||
B|NET|20251111|09:35:15|S|50|239.890000||
B|NVDA|20251111|09:35:15|S|20|194.780000||
B|PLTR|20251111|09:35:15|S|100|191.070000||
B|CIEN|20251111|09:35:16|S|10|206.530000||
B|CRWV|20251111|09:35:16|S|32|94.590000||
B|HIMS|20251111|09:35:16|S|16|40.620000||
B|IONQ|20251111|09:35:16|S|2|54.717800||
B|IONQ|20251111|09:35:16|S|200|54.720000||
B|IREN|20251111|09:35:16|S|100|58.880000||
B|LII|20251111|09:35:16|S|12|491.010000||
B|NBIS|20251111|09:35:16|S|40|107.280000||
B|NFLX|20251111|09:35:16|S|53|1122.740000||
B|NVDA|20251111|09:35:16|S|5|194.680000||
B|NVDA|20251111|09:35:16|S|32|194.731400||
B|NVO|20251111|09:35:16|S|75|47.539300||
B|OPEN|20251111|09:35:16|S|60|8.185000||
B|OPEN|20251111|09:35:16|S|100|8.190000||
B|QCOM|20251111|09:35:16|S|25|173.270000||
B|SFL|20251111|09:35:16|S|20|8.070000||
B|SHOP|20251111|09:35:16|S|178|157.410000||
B|SLV|20251111|09:35:16|S|100|46.160000||
B|SPOT|20251111|09:35:16|S|3|627.100000||
B|TSN|20251111|09:35:16|S|100|54.910000||
B|ASTS|20251111|09:35:17|S|100|71.060000||
B|AVGO|20251111|09:35:17|S|100|359.970000||
B|AVGO|20251111|09:35:17|S|165|360.040000||
B|AVGO|20251111|09:35:17|S|200|360.020000||
B|AVGO|20251111|09:35:17|S|280|359.970000||
B|BBD|20251111|09:35:17|S|1|3.730000||
B|CRWG|20251111|09:35:17|S|300|5.910000||
B|IBM|20251111|09:35:17|S|100|313.420000||
B|KO|20251111|09:35:17|S|1|70.897000||
B|OKLO|20251111|09:35:17|S|100|110.160000||
B|PLTR|20251111|09:35:17|S|34|190.840000||
B|UNH|20251111|09:35:17|S|74|322.475000||
B|VEA|20251111|09:35:17|S|2|61.579300||
B|ALB|20251111|09:35:18|S|400|102.510000||
B|AXTI|20251111|09:35:18|S|200|10.640000||
B|AXTI|20251111|09:35:18|S|1800|10.640000||
B|CLF|20251111|09:35:18|S|50|10.295000||
B|CVNA|20251111|09:35:18|S|2|327.270000||
B|MSPR|20251111|09:35:18|S|1|0.649500||
B|MSTR|20251111|09:35:18|S|5|234.230000||
B|NFLX|20251111|09:35:18|S|6|1122.430000||
B|NVDA|20251111|09:35:18|S|100|194.800900||
B|PLTR|20251111|09:35:18|S|44|190.890000||
B|QCOM|20251111|09:35:18|S|1|173.320000||
B|STX|20251111|09:35:18|S|100|292.790000||
B|AAPL|20251111|09:35:19|S|1|270.630000||
B|CHAI|20251111|09:35:19|S|100|3.610000||
B|CHAI|20251111|09:35:19|S|200|3.620000||
B|CLSK|20251111|09:35:19|S|25|13.699900||
B|DOV|20251111|09:35:19|S|1|182.930000||
B|EFX|20251111|09:35:19|S|2|209.710000||
B|HTHT|20251111|09:35:19|S|488|44.340000||
B|IBIT|20251111|09:35:19|S|170|59.225000||
B|LLY|20251111|09:35:19|S|22|972.640000||
B|MARA|20251111|09:35:19|S|70|15.015000||
B|NVDA|20251111|09:35:19|S|100|194.840000||
B|NVDA|20251111|09:35:19|S|250|194.848800||
B|PSLV|20251111|09:35:19|S|100|16.817600||
B|RTX|20251111|09:35:19|S|1|178.920000||
B|TSLA|20251111|09:35:19|S|10|440.750000||
B|APLD|20251111|09:35:20|S|3|29.690000||
B|ASTS|20251111|09:35:20|S|3|71.170000||
B|AVGO|20251111|09:35:20|S|5|360.740000||
B|CETX|20251111|09:35:20|S|231|4.958800||
B|CWVX|20251111|09:35:20|S|100|8.980000||
B|CWVX|20251111|09:35:20|S|300|8.990000||
B|F|20251111|09:35:20|S|300|13.290000||
B|GANX|20251111|09:35:20|S|700|2.380000||
B|NBIS|20251111|09:35:20|S|100|107.390000||
B|NGD|20251111|09:35:20|S|57|7.305000||
B|NVO|20251111|09:35:20|S|10|47.529300||
B|OPEN|20251111|09:35:20|S|100|8.180000||
B|QQQ|20251111|09:35:20|S|40|620.995000||
B|AXTI|20251111|09:35:21|S|1900|10.660000||
B|CEG|20251111|09:35:21|S|9|360.190000||
B|COIN|20251111|09:35:21|S|40|313.820000||
B|CVNA|20251111|09:35:21|S|10|326.710000||
B|GDXJ|20251111|09:35:21|S|100|98.020000||
B|MARA|20251111|09:35:21|S|10|15.019300||
B|MIR|20251111|09:35:21|S|10|27.040000||
B|MSPR|20251111|09:35:21|E|180|0.650600||
B|MULL|20251111|09:35:21|S|25|75.074300||
B|NBIS|20251111|09:35:21|S|20|107.500000||
B|NBIS|20251111|09:35:21|S|234|107.460000||
B|OPEN|20251111|09:35:21|S|43|8.190000||
B|OPEN|20251111|09:35:21|S|50|8.190000||
B|OSCR|20251111|09:35:21|S|25|14.889100||
B|PACB|20251111|09:35:21|S|100|1.790000||
B|UPST|20251111|09:35:21|S|100|38.230000||
B|BE|20251111|09:35:22|S|50|132.800000||
B|BE|20251111|09:35:22|S|100|132.870000||
B|CLPR|20251111|09:35:22|S|25|3.762700||
B|CRWV|20251111|09:35:22|S|17|94.250000||
B|GEMI|20251111|09:35:22|S|68|14.950000||
B|HII|20251111|09:35:22|S|26|319.220000||
B|MSTU|20251111|09:35:22|S|20|2.230000||
B|MU|20251111|09:35:22|S|27|249.030000||
B|NFLX|20251111|09:35:22|S|5|1122.220000||
B|NFLX|20251111|09:35:22|S|45|1122.070000||
B|NVTS|20251111|09:35:22|S|15|9.380000||
B|OPEN|20251111|09:35:22|S|100|8.190000||
B|ORCL|20251111|09:35:22|S|273|234.935000||
B|PONY|20251111|09:35:22|S|40|14.250000||
B|QCOM|20251111|09:35:22|S|27|173.300000||
B|QCOM|20251111|09:35:22|S|100|173.294100||
B|SGOV|20251111|09:35:22|S|30|100.480000||
B|ASTS|20251111|09:35:23|S|30|71.152400||
B|DDFN|20251111|09:35:23|S|209|19.015000||
B|ENGN|20251111|09:35:23|S|50|8.840000||
B|IRE|20251111|09:35:23|S|100|17.920000||
B|MSPR|20251111|09:35:23|S|1000|0.648500||
B|NVDA|20251111|09:35:23|S|1|194.815000||
B|NVDA|20251111|09:35:23|S|13|194.840000||
B|NVDA|20251111|09:35:23|S|40|194.790000||
B|OSCR|20251111|09:35:23|S|100|14.889100||
B|QCOM|20251111|09:35:23|S|35|173.240000||
B|RGTI|20251111|09:35:23|S|300|31.461200||
B|VXX|20251111|09:35:23|S|1|32.796500||
B|ASBP|20251111|09:35:24|S|1000|0.134200||
B|CRWV|20251111|09:35:24|S|10|94.300000||
B|CRWV|20251111|09:35:24|S|26|94.300000||
B|CRWV|20251111|09:35:24|S|100|94.300000||
B|ENGN|20251111|09:35:24|S|200|8.780000||
B|GOOG|20251111|09:35:24|S|20|289.420000||
B|IREN|20251111|09:35:24|S|500|59.067500||
B|MU|20251111|09:35:24|S|10|248.880000||
B|NVDA|20251111|09:35:24|S|881|194.789200||
B|PLTR|20251111|09:35:24|S|100|191.080000||
B|PWR|20251111|09:35:24|S|1|451.760000||
B|RIVN|20251111|09:35:24|S|100|16.600000||
B|RKLB|20251111|09:35:24|S|200|54.635000||
B|RKLB|20251111|09:35:24|S|200|54.670000||
B|CIFR|20251111|09:35:25|S|12|18.952800||
B|CLSK|20251111|09:35:25|S|500|13.712500||
B|COIN|20251111|09:35:25|S|10|313.980000||
B|CRWV|20251111|09:35:25|S|10|94.300000||
B|DDI|20251111|09:35:25|S|100|9.170000||
B|NBIS|20251111|09:35:25|S|231|107.480000||
B|NVO|20251111|09:35:25|S|200|47.559000||
B|OKLO|20251111|09:35:25|S|10|110.230000||
B|QCOM|20251111|09:35:25|S|136|173.384300||
B|SHOP|20251111|09:35:25|S|159|157.350000||
B|AMD|20251111|09:35:26|S|100|244.080000||
B|BBAI|20251111|09:35:26|S|312|6.700000||
B|EGO|20251111|09:35:26|S|400|28.130000||
B|EGO|20251111|09:35:26|S|1800|28.160000||
B|HNGE|20251111|09:35:26|S|5|44.530000||
B|IBM|20251111|09:35:26|S|12|313.720000||
B|NBIS|20251111|09:35:26|S|200|107.210000||
B|NU|20251111|09:35:26|S|30|16.450000||
B|PLTR|20251111|09:35:26|S|79|191.210000||
B|PLTR|20251111|09:35:26|S|221|191.220000||
B|RACE|20251111|09:35:26|S|50|420.870000||
B|RKLB|20251111|09:35:26|S|10|54.738000||
B|SE|20251111|09:35:26|S|1|153.060000||
B|UVIX|20251111|09:35:26|S|258|9.135000||
B|AMR|20251111|09:35:27|S|3|164.220000||
B|CAPR|20251111|09:35:27|S|5|6.260000||
B|CRWV|20251111|09:35:27|S|16|94.270000||
B|CRWV|20251111|09:35:27|S|50|94.290000||
B|DINO|20251111|09:35:27|S|200|55.780000||
B|EWZ|20251111|09:35:27|S|92|33.565000||
B|OPEN|20251111|09:35:27|S|100|8.190000||
B|RZLV|20251111|09:35:27|S|100|3.670000||
B|SOFI|20251111|09:35:27|S|100|30.290000||
B|STNE|20251111|09:35:27|S|100|17.987500||
B|Z|20251111|09:35:27|S|100|72.940000||
B|ZETA|20251111|09:35:27|S|100|19.940000||
B|AAPL|20251111|09:35:28|S|100|270.645000||
B|BBIO|20251111|09:35:28|S|1|62.960000||
B|CRWV|20251111|09:35:28|S|25|94.350000||
B|CRWV|20251111|09:35:28|S|500|94.360000||
B|GDXJ|20251111|09:35:28|S|300|97.880000||
B|GDXJ|20251111|09:35:28|S|805|97.885000||
B|HMY|20251111|09:35:28|S|60|18.098800||
B|IREN|20251111|09:35:28|S|300|59.100000||
B|NVDA|20251111|09:35:28|S|10|194.899000||
B|NVDA|20251111|09:35:28|S|30|194.900000||
B|OPEN|20251111|09:35:28|S|71|8.150000||
B|OPEN|20251111|09:35:28|S|100|8.150000||
B|OPEN|20251111|09:35:28|S|2000|8.150000||
B|PLTR|20251111|09:35:28|S|100|191.310000||
B|RCAT|20251111|09:35:28|S|224|8.970000||
B|RGTI|20251111|09:35:28|S|41|31.400900||
B|SIL|20251111|09:35:28|S|300|68.030000||
B|XPEV|20251111|09:35:28|S|22|27.755000||
B|XPEV|20251111|09:35:28|S|600|27.755000||
B|ASTS|20251111|09:35:29|S|100|71.162300||
B|BE|20251111|09:35:29|S|200|132.240000||
B|BOXX|20251111|09:35:29|S|70|114.345000||
B|BTDR|20251111|09:35:29|S|84|16.850000||
B|CAPR|20251111|09:35:29|S|200|6.260000||
B|CRWV|20251111|09:35:29|S|11|94.020000||
B|CSIQ|20251111|09:35:29|S|100|32.080000||
B|IWD|20251111|09:35:29|S|4|206.150000||
B|META|20251111|09:35:29|S|1|626.270000||
B|OM|20251111|09:35:29|S|600|7.180000||
B|OPEN|20251111|09:35:29|S|2000|8.150000||
B|PLTR|20251111|09:35:29|S|2|191.250000||
B|QCOM|20251111|09:35:29|S|34|173.100000||
B|RBLX|20251111|09:35:29|S|3|104.260000||
B|TCHI|20251111|09:35:29|S|10|25.090000||
B|TSM|20251111|09:35:29|S|2|294.080000||
B|AMD|20251111|09:35:30|S|2|244.000000||
B|AVGO|20251111|09:35:30|S|80|361.060000||
B|BRKR|20251111|09:35:30|S|200|41.260000||
B|CLS|20251111|09:35:30|S|5|336.530000||
B|COGT|20251111|09:35:30|S|300|30.230000||
B|CRWV|20251111|09:35:30|S|20|93.910000||
B|CRWV|20251111|09:35:30|S|34|94.010000||
B|ENGN|20251111|09:35:30|S|4|8.870000||
B|GOOG|20251111|09:35:30|S|60|289.380000||
B|HTGC|20251111|09:35:30|S|109|17.980900||
B|KRO|20251111|09:35:30|S|300|4.680000||
B|NVDA|20251111|09:35:30|S|447|194.958800||
B|REAL|20251111|09:35:30|S|151|14.015000||
B|TSLA|20251111|09:35:30|S|600|441.380000||
B|XPEV|20251111|09:35:30|S|2|27.755000||
B|ENGN|20251111|09:35:31|S|95|8.870000||
B|GOOG|20251111|09:35:31|S|20|289.380000||
B|MVST|20251111|09:35:31|S|250|4.940000||
B|NBIS|20251111|09:35:31|S|300|107.560000||
B|NVDA|20251111|09:35:31|S|100|194.950000||
B|NVO|20251111|09:35:31|S|5|47.555500||
B|OPEN|20251111|09:35:31|S|350|8.145000||
B|QQQ|20251111|09:35:31|S|21|621.110700||
B|QQQ|20251111|09:35:31|S|225|621.090000||
B|RKLB|20251111|09:35:31|S|100|54.630000||
B|SPY|20251111|09:35:31|S|6|680.140700||
B|SPY|20251111|09:35:31|S|6|680.148100||
B|STX|20251111|09:35:31|S|100|292.580000||
B|TSLA|20251111|09:35:31|S|5|441.480000||
B|TSLA|20251111|09:35:31|S|9|441.490000||
B|TSLA|20251111|09:35:31|S|50|441.490000||
B|TSLA|20251111|09:35:31|S|60|441.500000||
B|TSLA|20251111|09:35:31|S|80|441.480000||
B|TSM|20251111|09:35:31|S|8|294.130000||
B|VOO|20251111|09:35:31|S|1|625.359100||
B|XYZ|20251111|09:35:31|S|100|66.240000||
B|BOXX|20251111|09:35:32|S|200|114.345000||
B|DXJ|20251111|09:35:32|S|3|136.225000||
B|F|20251111|09:35:32|S|1|13.250000||
B|HSAI|20251111|09:35:32|S|225|23.670000||
B|INTC|20251111|09:35:32|S|100|38.000700||
B|JEPQ|20251111|09:35:32|S|5|58.680000||
B|KNSL|20251111|09:35:32|S|1|391.920000||
B|META|20251111|09:35:32|S|190|625.776200||
B|NBIS|20251111|09:35:32|S|400|107.340000||
B|NVO|20251111|09:35:32|S|400|47.505300||
B|O|20251111|09:35:32|S|10|56.775000||
B|ORCL|20251111|09:35:32|S|1|235.320000||
B|QUBT|20251111|09:35:32|S|100|12.565000||
B|RGTI|20251111|09:35:32|S|100|31.381200||
B|RKLB|20251111|09:35:32|S|161|54.615000||
B|SB|20251111|09:35:32|S|400|4.960000||
B|SKYT|20251111|09:35:32|S|400|23.660000||
B|SOXS|20251111|09:35:32|S|1206|3.490000||
B|META|20251111|09:35:33|S|15|625.620000||
B|NBIS|20251111|09:35:33|S|1|107.360000||
B|NVDA|20251111|09:35:33|S|100|194.970000||
B|NVO|20251111|09:35:33|S|50|47.509300||
B|OPEN|20251111|09:35:33|S|30|8.129300||
B|T|20251111|09:35:33|S|5|24.970000||
B|WULF|20251111|09:35:33|S|30|13.610000||
B|BE|20251111|09:35:34|S|100|132.140000||
B|ETHD|20251111|09:35:34|S|630|4.255000||
B|KO|20251111|09:35:34|S|300|70.870000||
B|MARA|20251111|09:35:34|S|133|15.015000||
B|PLTR|20251111|09:35:34|S|16|191.110000||
B|PLTR|20251111|09:35:34|S|184|191.120000||
B|PLTR|20251111|09:35:34|S|184|191.170000||
B|PLTR|20251111|09:35:34|S|298|191.180000||
B|QBTS|20251111|09:35:34|S|344|28.760000||
B|QCOM|20251111|09:35:34|S|29|173.090000||
B|RPD|20251111|09:35:34|S|270|14.035000||
B|ACHR|20251111|09:35:35|S|1|8.465000||
B|AVGO|20251111|09:35:35|S|1|361.150000||
B|CRWD|20251111|09:35:35|S|1|556.380000||
B|JD|20251111|09:35:35|S|200|31.670000||
B|META|20251111|09:35:35|S|20|625.700000||
B|MSOS|20251111|09:35:35|S|100|4.565000||
B|NTRA|20251111|09:35:35|S|27|208.870000||
B|NVDA|20251111|09:35:35|S|100|194.820000||
B|NVO|20251111|09:35:35|S|900|47.540000||
B|RIVN|20251111|09:35:35|S|100|16.550000||
B|RKLB|20251111|09:35:35|S|53|54.630000||
B|TSLA|20251111|09:35:35|S|8|441.480000||
B|XPEV|20251111|09:35:35|S|15|27.759100||
B|ZYME|20251111|09:35:35|S|1|18.450000||
B|AMPY|20251111|09:35:36|S|2|5.690000||
B|AVGO|20251111|09:35:36|S|6|361.180000||
B|AVGO|20251111|09:35:36|S|11|361.290000||
B|BTQ|20251111|09:35:36|S|2|6.880000||
B|CRDO|20251111|09:35:36|S|10|165.670000||
B|IDXX|20251111|09:35:36|S|2|714.350000||
B|LRCX|20251111|09:35:36|S|10|162.995000||
B|NBIS|20251111|09:35:36|S|80|107.260000||
B|NVDA|20251111|09:35:36|S|100|194.851000||
B|NVO|20251111|09:35:36|S|100|47.515000||
B|OSCR|20251111|09:35:36|S|100|14.908800||
B|SNDK|20251111|09:35:36|S|80|260.020000||
B|SOLV|20251111|09:35:36|S|12|72.691000||
B|TSLA|20251111|09:35:36|S|50|441.740000||
B|TSLL|20251111|09:35:36|S|330|19.909300||
B|TSLL|20251111|09:35:36|S|1926|19.909300||
B|ZM|20251111|09:35:36|S|20|85.050000||
B|ATAT|20251111|09:35:37|S|36|40.780000||
B|CCL|20251111|09:35:37|S|300|27.135000||
B|INTC|20251111|09:35:37|S|50|37.965000||
B|MSPR|20251111|09:35:37|S|20|0.645500||
B|NBIS|20251111|09:35:37|S|5|107.150000||
B|OS|20251111|09:35:37|S|300|23.470000||
B|OSCR|20251111|09:35:37|S|50|14.908800||
B|PLTR|20251111|09:35:37|S|158|191.090000||
B|QCOM|20251111|09:35:37|S|1|173.100000||
B|QCOM|20251111|09:35:37|S|37|173.140000||
B|QCOM|20251111|09:35:37|S|100|173.134400||
B|TRU|20251111|09:35:37|S|12|80.530000||
B|AVGO|20251111|09:35:38|S|10|361.290000||
B|AVGO|20251111|09:35:38|S|20|361.290000||
B|BA|20251111|09:35:38|S|5|195.520000||
B|CRWV|20251111|09:35:38|S|14|93.720000||
B|GLDM|20251111|09:35:38|S|34|81.655000||
B|HOOD|20251111|09:35:38|S|60|133.890000||
B|IBKR|20251111|09:35:38|S|300|71.160000||
B|NBIS|20251111|09:35:38|S|84|107.220000||
B|NVDA|20251111|09:35:38|S|80|194.849100||
B|NVDA|20251111|09:35:38|S|700|194.851000||
B|PSLV|20251111|09:35:38|S|100|16.817600||
B|ZM|20251111|09:35:38|S|20|85.070000||
B|AXTI|20251111|09:35:39|S|700|10.690000||
B|CIFR|20251111|09:35:39|S|36|18.850000||
B|CRCL|20251111|09:35:39|S|100|101.290000||
B|MAGS|20251111|09:35:39|S|15|67.005000||
B|MSTU|20251111|09:35:39|S|50|2.225000||
B|NVDA|20251111|09:35:39|S|300|194.853700||
B|ONON|20251111|09:35:39|S|3|35.470000||
B|ORCL|20251111|09:35:39|S|4|235.020000||
B|PDBC|20251111|09:35:39|S|4|13.815000||
B|PM|20251111|09:35:39|S|105|155.670000||
B|QCOM|20251111|09:35:39|S|32|173.150000||
B|RKLB|20251111|09:35:39|S|50|54.808800||
B|RKLB|20251111|09:35:39|S|100|54.856800||
B|XPEV|20251111|09:35:39|S|40|27.829100||
B|ADSK|20251111|09:35:40|S|6|299.170000||
B|AMD|20251111|09:35:40|S|200|243.900000||
B|CLSK|20251111|09:35:40|S|1100|13.715000||
B|IBIT|20251111|09:35:40|S|1|59.225000||
B|IONQ|20251111|09:35:40|S|20|54.620000||
B|NVDA|20251111|09:35:40|S|5|194.878800||
B|NVDA|20251111|09:35:40|S|100|194.828800||
B|NVDL|20251111|09:35:40|S|100|98.950000||
B|PLTR|20251111|09:35:40|S|89|191.210000||
B|RBLX|20251111|09:35:40|S|2|104.240000||
B|RKLB|20251111|09:35:40|S|100|54.856800||
B|SNDK|20251111|09:35:40|S|154|259.010000||
B|SNDK|20251111|09:35:40|S|200|259.110000||
B|SOXS|20251111|09:35:40|S|10|3.490000||
B|XOM|20251111|09:35:40|S|600|119.070000||
B|AI|20251111|09:35:41|S|50|15.418600||
B|AMD|20251111|09:35:41|S|13|243.810000||
B|AVGO|20251111|09:35:41|S|3|361.370000||
B|ETHU|20251111|09:35:41|S|23|84.044000||
B|FROG|20251111|09:35:41|S|40|64.660000||
B|GEMI|20251111|09:35:41|S|500|14.930000||
B|IBIT|20251111|09:35:41|S|100|59.220000||
B|META|20251111|09:35:41|S|53|625.630000||
B|MSTU|20251111|09:35:41|S|222|2.230000||
B|NVO|20251111|09:35:41|S|30|47.529000||
B|OSCR|20251111|09:35:41|S|100|14.908800||
B|OXY|20251111|09:35:41|S|45|43.030000||
B|RGTI|20251111|09:35:41|S|488|31.210000||
B|STNE|20251111|09:35:41|S|100|18.018100||
B|SYNA|20251111|09:35:41|S|200|67.453700||
B|TEAM|20251111|09:35:41|S|14|161.800000||
B|TSLA|20251111|09:35:41|S|5|441.080000||
B|AMD|20251111|09:35:42|S|50|243.810000||
B|AVGX|20251111|09:35:42|S|20|55.157500||
B|BE|20251111|09:35:42|S|4|132.010000||
B|CRM|20251111|09:35:42|S|62|242.310000||
B|EIS|20251111|09:35:42|S|10|105.500000||
B|GTEC|20251111|09:35:42|S|100|1.100000||
B|LIF|20251111|09:35:42|E|25|82.500000||
B|NVDA|20251111|09:35:42|S|100|194.800900||
B|NVOX|20251111|09:35:42|S|3110|2.510000||
B|ORCL|20251111|09:35:42|S|10|235.000000||
B|PAGS|20251111|09:35:42|S|147|9.795000||
B|PLTR|20251111|09:35:42|S|25|191.210000||
B|SE|20251111|09:35:42|S|75|152.625000||
B|TEM|20251111|09:35:42|S|20|71.840000||
B|AAPL|20251111|09:35:43|S|200|270.620000||
B|BE|20251111|09:35:43|S|10|131.860000||
B|BMNR|20251111|09:35:43|S|100|40.455000||
B|BMY|20251111|09:35:43|S|10|47.759100||
B|CDE|20251111|09:35:43|S|4|15.230000||
B|MRK|20251111|09:35:43|S|2|87.790000||
B|MU|20251111|09:35:43|S|2|248.500000||
B|NFLX|20251111|09:35:43|S|50|1121.730000||
B|NVDA|20251111|09:35:43|S|1|194.740000||
B|NVDA|20251111|09:35:43|S|200|194.742000||
B|ORCL|20251111|09:35:43|S|20|235.100000||
B|PLTR|20251111|09:35:43|S|240|191.210000||
B|QQQ|20251111|09:35:43|S|40|620.995000||
B|SKYT|20251111|09:35:43|S|126|23.680000||
B|SNDK|20251111|09:35:43|S|7|258.775900||
B|TSLA|20251111|09:35:43|S|36|441.350000||
B|TSLA|20251111|09:35:43|S|40|441.220000||
B|UNH|20251111|09:35:43|S|100|322.300000||
B|XCUR|20251111|09:35:43|S|67|3.870000||
B|YPF|20251111|09:35:43|S|11|37.630000||
B|ZM|20251111|09:35:43|S|6|85.040000||
B|AMZN|20251111|09:35:44|S|1|248.290000||
B|AVGO|20251111|09:35:44|S|20|361.270000||
B|CALM|20251111|09:35:44|S|1|89.580000||
B|CRWV|20251111|09:35:44|S|32|93.485000||
B|INSP|20251111|09:35:44|S|11|87.030000||
B|LLY|20251111|09:35:44|S|1|971.800000||
B|NBIS|20251111|09:35:44|S|7|107.640000||
B|NVDA|20251111|09:35:44|S|50|194.800900||
B|NVDA|20251111|09:35:44|S|100|194.770000||
B|NVDA|20251111|09:35:44|S|100|194.808800||
B|RKLB|20251111|09:35:44|S|3|54.858100||
B|SMCI|20251111|09:35:44|S|290|39.690000||
B|URA|20251111|09:35:44|S|1|47.725000||
B|XP|20251111|09:35:44|S|2|19.860000||
B|AVGO|20251111|09:35:45|S|60|361.300000||
B|AVGO|20251111|09:35:45|S|100|361.300000||
B|BIIB|20251111|09:35:45|S|5|156.950000||
B|CRWD|20251111|09:35:45|S|10|556.730000||
B|DTIL|20251111|09:35:45|S|10|6.290000||
B|GLD|20251111|09:35:45|S|4|379.500000||
B|GLD|20251111|09:35:45|S|98|379.498000||
B|GLW|20251111|09:35:45|S|100|87.960000||
B|OPEN|20251111|09:35:45|S|14|8.109300||
B|PLUG|20251111|09:35:45|S|500|2.455000||
B|QQQ|20251111|09:35:45|S|140|620.955000||
B|RKLB|20251111|09:35:45|S|100|54.910000||
B|XP|20251111|09:35:45|S|10|19.860000||
B|AAPL|20251111|09:35:46|S|64|270.612000||
B|AMPX|20251111|09:35:46|S|10|13.160000||
B|AMR|20251111|09:35:46|S|5|164.130000||
B|AU|20251111|09:35:46|S|19|76.390000||
B|BABA|20251111|09:35:46|S|1|164.898600||
B|CRCL|20251111|09:35:46|S|20|101.290000||
B|CWVX|20251111|09:35:46|S|100|8.805000||
B|LUMN|20251111|09:35:46|S|200|10.000000||
B|LUMN|20251111|09:35:46|S|700|10.000000||
B|NVDA|20251111|09:35:46|S|100|194.630000||
B|NVDA|20251111|09:35:46|S|200|194.621200||
B|NVDA|20251111|09:35:46|S|200|194.651000||
B|NVDA|20251111|09:35:46|S|800|194.661000||
B|PSKY|20251111|09:35:46|S|181|16.558000||
B|QRVO|20251111|09:35:46|S|30|87.400000||
B|RKLB|20251111|09:35:46|S|100|54.865100||
B|RKLB|20251111|09:35:46|S|100|54.870000||
B|RKLB|20251111|09:35:46|S|100|54.920000||
B|SHOP|20251111|09:35:46|S|31|156.890000||
B|SHOP|20251111|09:35:46|S|100|156.990000||
B|TSLL|20251111|09:35:46|S|60|19.869300||
B|TURB|20251111|09:35:46|S|55|2.700000||
B|XPEV|20251111|09:35:46|S|186|27.870000||
B|AMD|20251111|09:35:47|S|200|243.770000||
B|ASST|20251111|09:35:47|S|2000|1.415000||
B|AVGO|20251111|09:35:47|S|1|361.374500||
B|CDE|20251111|09:35:47|S|50|15.239100||
B|IBM|20251111|09:35:47|S|100|313.560000||
B|MSFT|20251111|09:35:47|S|5|503.170000||
B|NVDA|20251111|09:35:47|S|10|194.561000||
B|NVDL|20251111|09:35:47|S|100|98.730000||
B|NVDL|20251111|09:35:47|S|300|98.730000||
B|PATH|20251111|09:35:47|S|200|14.090000||
B|REAL|20251111|09:35:47|S|15|14.035000||
B|TSPY|20251111|09:35:47|S|1|25.540000||
B|WW|20251111|09:35:47|S|100|29.000000||
B|XPEV|20251111|09:35:47|S|100|27.859100||
B|AMD|20251111|09:35:48|S|98|243.690000||
B|ARKK|20251111|09:35:48|S|1|82.285000||
B|BMNR|20251111|09:35:48|S|500|40.430000||
B|CRWV|20251111|09:35:48|S|34|93.210000||
B|META|20251111|09:35:48|S|10|625.470000||
B|METU|20251111|09:35:48|S|67|29.770000||
B|NBIS|20251111|09:35:48|S|9|107.180000||
B|NVDA|20251111|09:35:48|S|10|194.481200||
B|NVDA|20251111|09:35:48|S|19|194.540000||
B|PLTR|20251111|09:35:48|S|40|191.050000||
B|PLTR|20251111|09:35:48|S|125|191.090000||
B|QQQ|20251111|09:35:48|S|240|620.995000||
B|RKLB|20251111|09:35:48|S|10|54.820000||
B|RVNL|20251111|09:35:48|S|100|44.213000||
B|XPEV|20251111|09:35:48|S|100|27.869100||
B|AMD|20251111|09:35:49|S|10|243.695500||
B|ASST|20251111|09:35:49|S|1000|1.415000||
B|ASST|20251111|09:35:49|S|1000|1.415000||
B|AVGO|20251111|09:35:49|S|5|361.270000||
B|AXTI|20251111|09:35:49|S|700|10.690000||
B|BIDU|20251111|09:35:49|S|3|131.610000||
B|CEG|20251111|09:35:49|S|1|359.320000||
B|FOUR|20251111|09:35:49|S|100|71.050000||
B|KRRO|20251111|09:35:49|S|100|31.470000||
B|KRRO|20251111|09:35:49|S|100|31.490000||
B|LBRT|20251111|09:35:49|S|200|17.515000||
B|NVDA|20251111|09:35:49|S|50|194.520000||
B|NVDA|20251111|09:35:49|S|50|194.529000||
B|NVDA|20251111|09:35:49|S|100|194.508600||
B|NVDA|20251111|09:35:49|S|100|194.530000||
B|NVDA|20251111|09:35:49|S|239|194.540000||
B|PLTR|20251111|09:35:49|S|21|191.090000||
B|PLTR|20251111|09:35:49|S|300|191.110000||
B|REAL|20251111|09:35:49|S|100|13.895000||
B|RKLB|20251111|09:35:49|S|100|54.930000||
B|SNDK|20251111|09:35:49|S|10|258.768800||
B|SPYM|20251111|09:35:49|S|24|80.009300||
B|XPEV|20251111|09:35:49|S|100|27.850000||
B|CF|20251111|09:35:50|S|1|83.800000||
B|CRWV|20251111|09:35:50|S|1000|93.290000||
B|CWCO|20251111|09:35:50|S|100|35.490000||
B|LITE|20251111|09:35:50|S|10|252.430000||
B|LMND|20251111|09:35:50|S|11|78.810000||
B|MSFT|20251111|09:35:50|S|100|503.275000||
B|MSPR|20251111|09:35:50|S|77|0.647050||
B|NBIS|20251111|09:35:50|S|20|107.330000||
B|NVDA|20251111|09:35:50|S|5|194.510000||
B|NVDA|20251111|09:35:50|S|100|194.600000||
B|NVDA|20251111|09:35:50|S|300|194.501000||
B|PLTR|20251111|09:35:50|S|100|190.990000||
B|PLTR|20251111|09:35:50|S|284|190.980000||
B|PLTR|20251111|09:35:50|S|400|190.980000||
B|RRGB|20251111|09:35:50|S|20|4.700000||
B|SNDK|20251111|09:35:50|S|50|258.620000||
B|SNDK|20251111|09:35:50|S|50|259.180000||
B|SQM|20251111|09:35:50|S|50|51.155000||
B|TGTX|20251111|09:35:50|S|95|30.290000||
B|XPEV|20251111|09:35:50|S|178|27.848800||
B|AFRM|20251111|09:35:51|S|1|76.000000||
B|AVGO|20251111|09:35:51|S|4|361.490000||
B|CRWV|20251111|09:35:51|S|7|93.320000||
B|CRWV|20251111|09:35:51|S|10|93.320000||
B|CRWV|20251111|09:35:51|S|10|93.330000||
B|CRWV|20251111|09:35:51|S|31|93.330000||
B|CRWV|20251111|09:35:51|S|53|93.330000||
B|CRWV|20251111|09:35:51|S|125|93.325000||
B|DDOG|20251111|09:35:51|S|4|200.370000||
B|EFA|20251111|09:35:51|S|650|95.774500||
B|IBM|20251111|09:35:51|S|40|313.910000||
B|IBM|20251111|09:35:51|S|60|313.941000||
B|META|20251111|09:35:51|S|10|625.790000||
B|META|20251111|09:35:51|S|33|625.600000||
B|PLTR|20251111|09:35:51|S|18|190.960000||
B|RACE|20251111|09:35:51|S|4|420.390000||
B|SGOV|20251111|09:35:51|S|1|100.480000||
B|TSM|20251111|09:35:51|S|100|294.060000||
B|VTV|20251111|09:35:51|S|5|187.385000||
B|AMD|20251111|09:35:52|S|1|243.840000||
B|ASTX|20251111|09:35:52|S|2|47.500000||
B|BIL|20251111|09:35:52|S|12|91.550000||
B|BK|20251111|09:35:52|S|6|111.080000||
B|FBL|20251111|09:35:52|S|26|30.450000||
B|FICO|20251111|09:35:52|S|1|1786.570000||
B|ITT|20251111|09:35:52|S|1|190.450000||
B|LMND|20251111|09:35:52|S|10|78.630000||
B|MSTR|20251111|09:35:52|S|2|234.110000||
B|NBIS|20251111|09:35:52|S|100|107.390000||
B|NVDA|20251111|09:35:52|S|400|194.566600||
B|OPEN|20251111|09:35:52|S|200|8.089300||
B|OSCR|20251111|09:35:52|S|100|14.928800||
B|OXY|20251111|09:35:52|S|100|42.991400||
B|TTWO|20251111|09:35:52|S|2|233.591000||
B|AMDD|20251111|09:35:53|S|400|8.640000||
B|CIFR|20251111|09:35:53|S|100|18.820000||
B|DDOG|20251111|09:35:53|S|9|200.370000||
B|MELI|20251111|09:35:53|S|20|2104.510000||
B|NEM|20251111|09:35:53|S|160|88.910000||
B|NEM|20251111|09:35:53|S|400|88.940000||
B|NVDA|20251111|09:35:53|S|50|194.512800||
B|ORCL|20251111|09:35:53|S|7|235.260000||
B|PLTR|20251111|09:35:53|S|16|190.890000||
B|PLTR|20251111|09:35:53|S|100|190.860000||
B|RGTI|20251111|09:35:53|S|6|31.299100||
B|RGTI|20251111|09:35:53|S|100|31.300000||
B|SMTC|20251111|09:35:53|S|46|72.910000||
B|Z|20251111|09:35:53|S|100|72.940000||
B|AVGO|20251111|09:35:54|S|80|361.380000||
B|GCI|20251111|09:35:54|S|100|5.260000||
B|GM|20251111|09:35:54|S|300|71.179400||
B|MSTR|20251111|09:35:54|S|80|234.300000||
B|MTD|20251111|09:35:54|S|170|1449.450000||
B|NFLX|20251111|09:35:54|S|31|1122.790000||
B|PFE|20251111|09:35:54|S|40|24.515000||
B|PGY|20251111|09:35:54|S|300|28.790000||
B|PUBM|20251111|09:35:54|S|100|9.990000||
B|RGTI|20251111|09:35:54|S|162|31.291000||
B|RGTI|20251111|09:35:54|S|230|31.307200||
B|RKLB|20251111|09:35:54|S|123|54.990000||
B|SHV|20251111|09:35:54|S|80|110.240000||
B|SOFI|20251111|09:35:54|S|30|30.270000||
B|SPYM|20251111|09:35:54|S|12|80.009300||
B|TSLL|20251111|09:35:54|S|2000|19.895200||
B|VOO|20251111|09:35:54|S|6|625.298800||
B|WTO|20251111|09:35:54|E|5|0.033800||
B|WULF|20251111|09:35:54|S|380|13.575000||
B|BABA|20251111|09:35:55|S|28|164.987300||
B|BROS|20251111|09:35:55|S|300|57.820000||
B|CENX|20251111|09:35:55|S|250|28.410000||
B|CRWV|20251111|09:35:55|S|40|93.210000||
B|MELI|20251111|09:35:55|S|8|2104.900000||
B|META|20251111|09:35:55|S|60|625.410000||
B|NVDA|20251111|09:35:55|S|2|194.600000||
B|NVDA|20251111|09:35:55|S|10|194.608800||
B|NVDA|20251111|09:35:55|S|38|194.610000||
B|NVDA|20251111|09:35:55|S|50|194.571200||
B|PGY|20251111|09:35:55|S|300|28.800000||
B|RACE|20251111|09:35:55|S|100|420.590000||
B|SNDR|20251111|09:35:55|S|20|21.960000||
B|STNE|20251111|09:35:55|S|7|18.100000||
B|TSLA|20251111|09:35:55|S|600|441.520000||
B|VGT|20251111|09:35:55|S|4|774.610000||
B|WBD|20251111|09:35:55|S|50|23.030000||
B|XP|20251111|09:35:55|S|1|19.865000||
B|AMCR|20251111|09:35:56|S|250|8.479300||
B|ASTS|20251111|09:35:56|S|100|70.500000||
B|ETOR|20251111|09:35:56|S|200|38.360000||
B|ETOR|20251111|09:35:56|S|200|38.430000||
B|ETOR|20251111|09:35:56|S|700|38.480000||
B|LLY|20251111|09:35:56|S|46|972.590000||
B|NFE|20251111|09:35:56|S|100|1.180000||
B|NU|20251111|09:35:56|S|100|16.448600||
B|NVO|20251111|09:35:56|S|200|47.570000||
B|QNRX|20251111|09:35:56|S|100|12.550000||
B|RGTI|20251111|09:35:56|S|71|31.260000||
B|RGTI|20251111|09:35:56|S|200|31.257100||
B|RKLB|20251111|09:35:56|S|13|55.050000||
B|RKLB|20251111|09:35:56|S|13|55.050000||
B|RUN|20251111|09:35:56|S|30|18.398500||
B|AAPL|20251111|09:35:57|S|40|270.580000||
B|AMD|20251111|09:35:57|S|91|243.900000||
B|AMD|20251111|09:35:57|S|100|243.880000||
B|AMD|20251111|09:35:57|S|100|243.980000||
B|ASTS|20251111|09:35:57|S|4|70.530000||
B|BE|20251111|09:35:57|S|100|132.000000||
B|CIFR|20251111|09:35:57|S|164|18.868600||
B|DUOL|20251111|09:35:57|S|1|192.410000||
B|PLTR|20251111|09:35:57|S|120|191.120000||
B|PLTZ|20251111|09:35:57|S|2000|5.810000||
B|SNDK|20251111|09:35:57|S|50|258.560000||
B|XPEV|20251111|09:35:57|S|50|27.935000||
B|XPEV|20251111|09:35:57|S|400|27.945000||
B|ASTS|20251111|09:35:58|S|200|70.505600||
B|ECX|20251111|09:35:58|S|150|2.080500||
B|EEM|20251111|09:35:58|S|60|55.589300||
B|IBM|20251111|09:35:58|S|320|313.870000||
B|IONQ|20251111|09:35:58|S|30|54.708300||
B|NBIS|20251111|09:35:58|S|50|107.490000||
B|NIO|20251111|09:35:58|S|500|6.945000||
B|RGTI|20251111|09:35:58|S|200|31.250000||
B|RGTZ|20251111|09:35:58|S|100|19.580000||
B|RKLB|20251111|09:35:58|S|14|55.090000||
B|SE|20251111|09:35:58|S|100|152.980000||
B|SNDK|20251111|09:35:58|S|900|258.560000||
B|WVE|20251111|09:35:58|S|100|7.200000||
B|XPEV|20251111|09:35:58|S|100|27.925000||
B|XPEV|20251111|09:35:58|S|100|27.930900||
B|ARM|20251111|09:35:59|S|84|150.200000||
B|BABA|20251111|09:35:59|S|298|165.120000||
B|CYCU|20251111|09:35:59|S|100|3.300000||
B|DSP|20251111|09:35:59|S|75|9.630000||
B|EEM|20251111|09:35:59|S|40|55.599300||
B|GLD|20251111|09:35:59|S|30|379.500000||
B|HASI|20251111|09:35:59|S|200|33.390000||
B|ORCL|20251111|09:35:59|S|2|235.400000||
B|PLTR|20251111|09:35:59|S|4|190.950000||
B|RGTI|20251111|09:35:59|S|100|31.252800||
B|SPHY|20251111|09:35:59|S|10|23.725000||
B|XPEV|20251111|09:35:59|S|100|27.949100||
B|CRM|20251111|09:36:00|S|200|242.610000||
B|CRM|20251111|09:36:00|S|737|242.620000||
B|CRM|20251111|09:36:00|S|1313|242.800000||
B|CVNA|20251111|09:36:00|S|10|327.300000||
B|GOOGL|20251111|09:36:00|S|68|288.700000||
B|HMY|20251111|09:36:00|S|190|18.099100||
B|ISRG|20251111|09:36:00|S|1|576.910000||
B|LAZR|20251111|09:36:00|S|41|1.205000||
B|META|20251111|09:36:00|S|1|625.470000||
B|NBIS|20251111|09:36:00|S|1|107.520000||
B|NVDA|20251111|09:36:00|S|1|194.590000||
B|NVDA|20251111|09:36:00|S|13|194.598600||
B|NVDA|20251111|09:36:00|S|44|194.570000||
B|NVDA|20251111|09:36:00|S|436|194.575000||
B|PLTR|20251111|09:36:00|S|200|190.990000||
B|RKLB|20251111|09:36:00|S|50|55.090000||
B|ZM|20251111|09:36:00|S|50|84.770000||
B|ADBE|20251111|09:36:01|S|10|330.700000||
B|AVGO|20251111|09:36:01|S|62|361.270000||
B|BYD|20251111|09:36:01|S|1|82.770000||
B|CRWU|20251111|09:36:01|S|1|10.590000||
B|CYCU|20251111|09:36:01|S|100|3.310000||
B|INTC|20251111|09:36:01|S|3|37.969100||
B|MUU|20251111|09:36:01|S|100|86.200000||
B|MUU|20251111|09:36:01|S|300|86.120000||
B|NBIS|20251111|09:36:01|S|50|107.460000||
B|NVDA|20251111|09:36:01|S|50|194.620000||
B|ORCL|20251111|09:36:01|S|1|235.550000||
B|ORCL|20251111|09:36:01|S|50|235.550000||
B|PLTR|20251111|09:36:01|S|34|190.980000||
B|PLTR|20251111|09:36:01|S|366|190.960000||
B|XOM|20251111|09:36:01|S|400|119.150000||
B|XOM|20251111|09:36:01|S|1600|119.150000||
B|COIN|20251111|09:36:02|S|11|313.723800||
B|MSPR|20251111|09:36:02|E|2100|0.649400||
B|NBIS|20251111|09:36:02|S|50|107.480000||
B|NFLX|20251111|09:36:02|S|29|1122.690000||
B|NVDA|20251111|09:36:02|S|153|194.759100||
B|NVO|20251111|09:36:02|S|700|47.610000||
B|PSLV|20251111|09:36:02|S|100|16.837700||
B|REAL|20251111|09:36:02|S|1|14.060000||
B|SLV|20251111|09:36:02|S|100|46.170000||
B|TSLA|20251111|09:36:02|S|20|441.490000||
B|AMD|20251111|09:36:03|S|14|243.870000||
B|AU|20251111|09:36:03|S|20|76.740000||
B|BE|20251111|09:36:03|S|10|132.050000||
B|CAT|20251111|09:36:03|S|7|564.215000||
B|DJIA|20251111|09:36:03|S|1|22.190000||
B|NET|20251111|09:36:03|S|10|239.970000||
B|NVDA|20251111|09:36:03|S|100|194.740000||
B|NVDA|20251111|09:36:03|S|300|194.738800||
B|OSPN|20251111|09:36:03|S|200|12.780000||
B|PLUG|20251111|09:36:03|S|5|2.455000||
B|QQQ|20251111|09:36:03|S|240|621.015000||
B|RGTI|20251111|09:36:03|S|100|31.231200||
B|TSLL|20251111|09:36:03|S|100|19.869300||
B|XPEV|20251111|09:36:03|S|100|27.930000||
B|ZTS|20251111|09:36:03|S|20|120.182200||
B|ETSY|20251111|09:36:04|S|6|61.520000||
B|NBIS|20251111|09:36:04|S|1|107.450000||
B|NBIS|20251111|09:36:04|S|5|107.450000||
B|OPEN|20251111|09:36:04|S|25|8.015000||
B|OPEN|20251111|09:36:04|S|100|8.010000||
B|PGY|20251111|09:36:04|S|100|28.730000||
B|PSKY|20251111|09:36:04|S|100|16.647800||
B|PSKY|20251111|09:36:04|S|300|16.640000||
B|PSKY|20251111|09:36:04|S|700|16.647800||
B|SRDX|20251111|09:36:04|S|17|41.170000||
B|STRW|20251111|09:36:04|S|1|11.530000||
B|AMZN|20251111|09:36:05|S|10|248.350000||
B|CRWV|20251111|09:36:05|S|50|92.685000||
B|FCG|20251111|09:36:05|S|200|23.760000||
B|NFLX|20251111|09:36:05|S|34|1122.690000||
B|NVDA|20251111|09:36:05|S|94|194.860000||
B|SANM|20251111|09:36:05|S|1|172.430000||
B|TSLL|20251111|09:36:05|S|1|19.869300||
B|ZM|20251111|09:36:05|S|20|84.780000||
B|AFRM|20251111|09:36:06|S|22|76.010000||
B|ASO|20251111|09:36:06|S|30|44.980000||
B|CAMT|20251111|09:36:06|S|14|110.300000||
B|CHEF|20251111|09:36:06|S|25|62.935000||
B|CONL|20251111|09:36:06|S|40|30.065000||
B|CRWV|20251111|09:36:06|S|10|92.610000||
B|ENGN|20251111|09:36:06|S|100|8.800000||
B|HIBL|20251111|09:36:06|S|25|63.530000||
B|IBM|20251111|09:36:06|S|20|314.230000||
B|INTC|20251111|09:36:06|S|20|37.975200||
B|MAGX|20251111|09:36:06|S|15|59.312600||
B|MAGX|20251111|09:36:06|S|15|59.320000||
B|MDT|20251111|09:36:06|S|5|93.700000||
B|MKL|20251111|09:36:06|S|1|2074.610000||
B|NAIL|20251111|09:36:06|S|48|56.800000||
B|OXY|20251111|09:36:06|S|50|42.930000||
B|PLTR|20251111|09:36:06|S|1|191.080000||
B|SNDK|20251111|09:36:06|S|71|258.500000||
B|TNA|20251111|09:36:06|S|50|44.819300||
B|TSLA|20251111|09:36:06|S|34|441.380000||
B|TSLL|20251111|09:36:06|S|10|19.869300||
B|TSLL|20251111|09:36:06|S|75|19.869300||
B|UPST|20251111|09:36:06|S|30|38.160000||
B|AMBP|20251111|09:36:07|S|20|3.465000||
B|CRWV|20251111|09:36:07|S|5|92.520000||
B|CRWV|20251111|09:36:07|S|50|92.520000||
B|CRWV|20251111|09:36:07|S|100|92.530000||
B|FROG|20251111|09:36:07|S|7|64.900000||
B|FROG|20251111|09:36:07|S|100|64.810000||
B|FROG|20251111|09:36:07|S|200|64.560000||
B|FROG|20251111|09:36:07|S|200|64.860000||
B|HOOD|20251111|09:36:07|S|322|133.940000||
B|HOOD|20251111|09:36:07|S|1178|133.940000||
B|IONQ|20251111|09:36:07|S|20|54.595000||
B|MP|20251111|09:36:07|S|50|62.400000||
B|MTEN|20251111|09:36:07|S|100|2.220000||
B|NUAI|20251111|09:36:07|E|100|4.681000||
B|NVTX|20251111|09:36:07|S|150|45.600000||
B|PLTR|20251111|09:36:07|S|100|191.080000||
B|RKLB|20251111|09:36:07|S|50|54.770000||
B|SNDK|20251111|09:36:07|S|25|258.130000||
B|AAOI|20251111|09:36:08|S|4|23.750000||
B|ASTS|20251111|09:36:08|S|10|70.180000||
B|COIN|20251111|09:36:08|S|3|313.380000||
B|CRCL|20251111|09:36:08|S|30|101.145000||
B|FLEX|20251111|09:36:08|S|30|63.090900||
B|GSAT|20251111|09:36:08|S|100|58.730000||
B|IJH|20251111|09:36:08|S|100|65.260000||
B|NEBX|20251111|09:36:08|S|100|52.810000||
B|NFLX|20251111|09:36:08|S|46|1122.869000||
B|NVDA|20251111|09:36:08|S|1|194.838800||
B|NVO|20251111|09:36:08|S|900|47.600000||
B|PLTR|20251111|09:36:08|S|89|191.140000||
B|PLTR|20251111|09:36:08|S|300|191.130000||
B|RBLX|20251111|09:36:08|S|10|104.230000||
B|SLV|20251111|09:36:08|S|1|46.160000||
B|TSLL|20251111|09:36:08|S|100|19.876500||
B|UPST|20251111|09:36:08|S|5|38.100000||
B|VOO|20251111|09:36:08|S|1|625.349100||
B|ARM|20251111|09:36:09|S|20|150.420000||
B|CNH|20251111|09:36:09|S|4400|9.720000||
B|CNQ|20251111|09:36:09|S|2|32.399100||
B|CONI|20251111|09:36:09|S|1|40.900000||
B|COP|20251111|09:36:09|S|3|89.580000||
B|CRWV|20251111|09:36:09|S|7|92.580000||
B|DG|20251111|09:36:09|S|2|100.960000||
B|EIDO|20251111|09:36:09|S|80|18.375000||
B|GOOG|20251111|09:36:09|S|30|289.220000||
B|NBIS|20251111|09:36:09|S|200|107.150000||
B|PESI|20251111|09:36:09|S|400|14.650000||
B|RKLB|20251111|09:36:09|S|300|54.610000||
B|SNDK|20251111|09:36:09|S|8|257.370000||
B|AMD|20251111|09:36:10|S|1|243.997900||
B|BTBT|20251111|09:36:10|S|100|2.935000||
B|CLSK|20251111|09:36:10|S|100|13.615000||
B|NVTS|20251111|09:36:10|S|200|9.416000||
B|PLTR|20251111|09:36:10|S|234|191.290000||
B|XPEV|20251111|09:36:10|S|5|27.928800||
B|XPEV|20251111|09:36:10|S|30|27.938800||
B|BABA|20251111|09:36:11|S|100|165.230000||
B|CIG|20251111|09:36:11|S|500|2.265000||
B|CRWV|20251111|09:36:11|S|16|92.770000||
B|DECK|20251111|09:36:11|S|12|81.180000||
B|EWZ|20251111|09:36:11|S|30|33.565000||
B|EWZ|20251111|09:36:11|S|540|33.565000||
B|INTC|20251111|09:36:11|S|10|37.979300||
B|INTC|20251111|09:36:11|S|25|37.979300||
B|INTC|20251111|09:36:11|S|700|37.979300||
B|IONQ|20251111|09:36:11|S|15|54.580000||
B|NFLU|20251111|09:36:11|S|100|48.220000||
B|OM|20251111|09:36:11|S|100|6.930000||
B|OPEN|20251111|09:36:11|S|555|8.025000||
B|PLTR|20251111|09:36:11|S|164|191.440000||
B|PLTR|20251111|09:36:11|S|300|191.440000||
B|QLD|20251111|09:36:11|S|10|145.269000||
B|SMR|20251111|09:36:11|S|1|27.620000||
B|ASTS|20251111|09:36:12|S|200|70.143800||
B|BND|20251111|09:36:12|S|1|74.435000||
B|CIEN|20251111|09:36:12|S|12|206.090000||
B|EWZ|20251111|09:36:12|S|20|33.565000||
B|GLD|20251111|09:36:12|S|10|379.478500||
B|IREN|20251111|09:36:12|S|30|58.880000||
B|NBIS|20251111|09:36:12|S|5|107.000000||
B|NVDA|20251111|09:36:12|S|200|194.869000||
B|NVOX|20251111|09:36:12|S|7100|2.520000||
B|OKLO|20251111|09:36:12|S|20|109.450000||
B|PINS|20251111|09:36:12|S|135|26.771500||
B|RGTI|20251111|09:36:12|S|6|31.029100||
B|SDS|20251111|09:36:12|S|8000|13.954200||
B|SKYT|20251111|09:36:12|S|78|23.535000||
B|XPEV|20251111|09:36:12|S|30|27.950000||
B|AMD|20251111|09:36:13|S|1|244.170000||
B|AMD|20251111|09:36:13|S|10|244.110000||
B|AMD|20251111|09:36:13|S|67|244.160000||
B|AQMS|20251111|09:36:13|S|40|6.810900||
B|ASBP|20251111|09:36:13|S|578|0.127100||
B|CAT|20251111|09:36:13|S|2|564.130000||
B|MAGS|20251111|09:36:13|S|50|67.010000||
B|MKC|20251111|09:36:13|S|300|65.250000||
B|MSTR|20251111|09:36:13|S|25|234.235000||
B|MU|20251111|09:36:13|S|20|247.920000||
B|MU|20251111|09:36:13|S|100|247.640000||
B|NVDA|20251111|09:36:13|S|10|194.858800||
B|NVDA|20251111|09:36:13|S|200|194.859300||
B|PLTR|20251111|09:36:13|S|33|191.180000||
B|PLTR|20251111|09:36:13|S|136|191.200000||
B|RIOT|20251111|09:36:13|S|4|16.579000||
B|XPEV|20251111|09:36:13|S|50|27.921200||
B|ADBE|20251111|09:36:14|S|30|330.740000||
B|BABA|20251111|09:36:14|S|100|165.210000||
B|BBAI|20251111|09:36:14|S|100|6.610000||
B|C|20251111|09:36:14|S|176|101.230000||
B|HSAI|20251111|09:36:14|S|100|23.530000||
B|IBM|20251111|09:36:14|S|160|314.200000||
B|IMOM|20251111|09:36:14|S|40|37.500000||
B|META|20251111|09:36:14|S|41|625.780000||
B|META|20251111|09:36:14|S|100|625.780000||
B|MSFT|20251111|09:36:14|S|3|503.870000||
B|MSTR|20251111|09:36:14|S|93|234.115000||
B|NKE|20251111|09:36:14|S|300|61.940000||
B|NU|20251111|09:36:14|S|100|16.430000||
B|NVDA|20251111|09:36:14|S|1|194.778800||
B|NVDA|20251111|09:36:14|S|1|194.819300||
B|PUBM|20251111|09:36:14|S|100|10.030000||
B|RIVN|20251111|09:36:14|S|1153|16.605000||
B|RKLB|20251111|09:36:14|S|100|54.570000||
B|TMF|20251111|09:36:14|S|100|41.135000||
B|XPEV|20251111|09:36:14|S|100|27.949100||
B|BDSX|20251111|09:36:15|S|2|7.730000||
B|CRCL|20251111|09:36:15|S|2|101.140000||
B|CRWV|20251111|09:36:15|S|10|92.525000||
B|CRWV|20251111|09:36:15|S|33|92.510000||
B|CVNA|20251111|09:36:15|S|50|327.010000||
B|LLY|20251111|09:36:15|S|5|971.370000||
B|NU|20251111|09:36:15|S|5|16.430000||
B|NVDA|20251111|09:36:15|S|4|194.699000||
B|NVDA|20251111|09:36:15|S|30|194.718800||
B|NVDA|20251111|09:36:15|S|297|194.698800||
B|OPEN|20251111|09:36:15|S|100|8.055000||
B|PLUG|20251111|09:36:15|S|150|2.460000||
B|PRSO|20251111|09:36:15|S|700|1.110000||
B|PUBM|20251111|09:36:15|S|100|10.020000||
B|RGTI|20251111|09:36:15|S|1|30.995300||
B|RGTI|20251111|09:36:15|S|62|30.999100||
B|SMCI|20251111|09:36:15|S|354|39.700000||
B|STRW|20251111|09:36:15|S|1|11.530000||
B|AMD|20251111|09:36:16|S|200|244.140000||
B|CRM|20251111|09:36:16|S|106|242.550000||
B|CWVX|20251111|09:36:16|E|1|8.608500||
B|ETHE|20251111|09:36:16|S|20|28.887600||
B|FUTU|20251111|09:36:16|S|32|186.220000||
B|IONQ|20251111|09:36:16|S|30|54.443200||
B|LI|20251111|09:36:16|S|100|20.325000||
B|LOW|20251111|09:36:16|S|8|235.050000||
B|LTBR|20251111|09:36:16|S|30|19.570000||
B|MARA|20251111|09:36:16|S|100|14.887700||
B|NVDA|20251111|09:36:16|S|5|194.729000||
B|NVDA|20251111|09:36:16|S|100|194.710000||
B|NVDA|20251111|09:36:16|S|100|194.719100||
B|ORCL|20251111|09:36:16|S|20|235.360000||
B|PLMR|20251111|09:36:16|S|1|130.820000||
B|QBTS|20251111|09:36:16|S|50|28.375000||
B|SLV|20251111|09:36:16|S|100|46.145000||
B|SNDK|20251111|09:36:16|S|50|257.860000||
B|TSM|20251111|09:36:16|S|5|294.100000||
B|AMD|20251111|09:36:17|S|34|244.140000||
B|ASST|20251111|09:36:17|S|100|1.415000||
B|BIDU|20251111|09:36:17|S|200|131.650000||
B|CIFR|20251111|09:36:17|S|250|18.674900||
B|LAUR|20251111|09:36:17|S|48|31.840000||
B|LAUR|20251111|09:36:17|S|49|31.840000||
B|MSFT|20251111|09:36:17|S|1|503.940000||
B|MVST|20251111|09:36:17|S|301|4.975000||
B|NNE|20251111|09:36:17|S|10|37.150000||
B|NVDA|20251111|09:36:17|S|100|194.750000||
B|NVDA|20251111|09:36:17|S|300|194.750000||
B|PGY|20251111|09:36:17|S|100|28.540000||
B|AVGO|20251111|09:36:18|S|30|360.900000||
B|AVGO|20251111|09:36:18|S|40|360.860000||
B|BA|20251111|09:36:18|S|8|195.800000||
B|BIL|20251111|09:36:18|S|680|91.550000||
B|CCC|20251111|09:36:18|S|500|7.538000||
B|COST|20251111|09:36:18|S|1|916.730000||
B|CRWV|20251111|09:36:18|S|261|92.790000||
B|HASI|20251111|09:36:18|S|50|33.390000||
B|HOOW|20251111|09:36:18|S|1|65.490000||
B|HRZN|20251111|09:36:18|S|86|6.720000||
B|LI|20251111|09:36:18|S|100|20.330000||
B|NVDA|20251111|09:36:18|S|180|194.680000||
B|NVO|20251111|09:36:18|S|40|47.589300||
B|SMR|20251111|09:36:18|S|15|27.580000||
B|SPSB|20251111|09:36:18|S|250|30.195000||
B|TSLA|20251111|09:36:18|S|80|441.180000||
B|TSLL|20251111|09:36:18|S|100|19.869300||
B|UAMY|20251111|09:36:18|S|60|7.831000||
B|UNH|20251111|09:36:18|S|12|322.940000||
B|VTI|20251111|09:36:18|S|1|334.455500||
B|XPEV|20251111|09:36:18|S|50|27.910000||
B|AMD|20251111|09:36:19|S|50|244.150000||
B|CRM|20251111|09:36:19|S|69|242.500000||
B|CRWV|20251111|09:36:19|S|5|92.730000||
B|KGC|20251111|09:36:19|S|10|25.429300||
B|META|20251111|09:36:19|S|2|625.890000||
B|MOS|20251111|09:36:19|S|719|25.516300||
B|NVDA|20251111|09:36:19|S|26|194.661000||
B|NVDA|20251111|09:36:19|S|200|194.660700||
B|NVO|20251111|09:36:19|S|25|47.599300||
B|ORCL|20251111|09:36:19|S|21|235.045000||
B|PLTR|20251111|09:36:19|S|179|191.180000||
B|RGTI|20251111|09:36:19|S|60|31.025000||
B|SGOV|20251111|09:36:19|S|80|100.480000||
B|TGS|20251111|09:36:19|S|6|30.220000||
B|BAND|20251111|09:36:20|S|50|14.830000||
B|CAT|20251111|09:36:20|S|9|563.839000||
B|DKNG|20251111|09:36:20|S|50|30.450000||
B|GEMI|20251111|09:36:20|S|100|14.850000||
B|IONQ|20251111|09:36:20|S|16|54.455000||
B|NBIS|20251111|09:36:20|S|100|107.040000||
B|OKLO|20251111|09:36:20|S|46|109.620000||
B|RGTI|20251111|09:36:20|S|50|31.030000||
B|RGTI|20251111|09:36:20|S|200|31.031200||
B|SMH|20251111|09:36:20|S|100|355.290000||
B|SMH|20251111|09:36:20|S|120|355.281200||
B|TSLA|20251111|09:36:20|S|50|441.070000||
B|APP|20251111|09:36:21|S|20|638.380000||
B|BROS|20251111|09:36:21|S|20|57.800000||
B|CRWV|20251111|09:36:21|S|34|92.730000||
B|DXCM|20251111|09:36:21|S|274|56.470000||
B|LGO|20251111|09:36:21|S|600|1.120000||
B|MSFT|20251111|09:36:21|S|2|503.880000||
B|PLTR|20251111|09:36:21|S|9|191.250000||
B|PLTR|20251111|09:36:21|S|50|191.260000||
B|PLTR|20251111|09:36:21|S|70|191.290000||
B|PLTR|20251111|09:36:21|S|100|191.290000||
B|PLTR|20251111|09:36:21|S|200|191.290000||
B|PLTR|20251111|09:36:21|S|300|191.290000||
B|PSKY|20251111|09:36:21|S|1|16.605000||
B|SCCO|20251111|09:36:21|S|400|139.290000||
B|SCCO|20251111|09:36:21|S|600|139.205000||
B|TEM|20251111|09:36:21|S|30|71.930000||
B|VIST|20251111|09:36:21|S|248|49.780000||
B|VIST|20251111|09:36:21|S|370|49.771400||
B|VOO|20251111|09:36:21|S|16|625.428800||
B|WDC|20251111|09:36:21|S|9|171.910000||
B|AAPL|20251111|09:36:22|S|18|270.610000||
B|BITX|20251111|09:36:22|S|100|43.320000||
B|BNDX|20251111|09:36:22|S|1|49.689300||
B|COST|20251111|09:36:22|S|5|916.730000||
B|JMIA|20251111|09:36:22|S|500|11.260000||
B|NVDA|20251111|09:36:22|S|123|194.725000||
B|OPEN|20251111|09:36:22|S|300|8.055000||
B|SIBN|20251111|09:36:22|S|100|17.180000||
B|SNDK|20251111|09:36:22|S|50|258.520000||
B|TTD|20251111|09:36:22|S|50|43.370000||
B|VIST|20251111|09:36:22|S|7|49.841500||
B|XPEV|20251111|09:36:22|S|10|27.948600||
B|ZTS|20251111|09:36:22|S|10|120.090000||
B|AAPL|20251111|09:36:23|S|50|270.610000||
B|AMDY|20251111|09:36:23|S|450|9.360000||
B|HSTM|20251111|09:36:23|S|20|25.175000||
B|LITE|20251111|09:36:23|S|20|252.220000||
B|LITE|20251111|09:36:23|S|20|252.280000||
B|MSFT|20251111|09:36:23|S|15|503.890000||
B|NFE|20251111|09:36:23|S|2|1.180000||
B|ORCL|20251111|09:36:23|S|4|235.100000||
B|PLTR|20251111|09:36:23|S|100|191.370000||
B|SYM|20251111|09:36:23|S|7|67.009000||
B|XP|20251111|09:36:23|S|6|19.880000||
B|AVXL|20251111|09:36:24|S|5|6.730000||
B|AZN|20251111|09:36:24|S|8|88.230000||
B|COPX|20251111|09:36:24|S|20|62.100000||
B|CRWV|20251111|09:36:24|E|25|92.589000||
B|CRWV|20251111|09:36:24|S|100|92.560000||
B|CYCU|20251111|09:36:24|S|40|3.390000||
B|EWJ|20251111|09:36:24|S|15|83.585000||
B|INTC|20251111|09:36:24|S|3|37.955000||
B|LITE|20251111|09:36:24|S|40|252.405000||
B|LITE|20251111|09:36:24|S|61|252.405000||
B|LITE|20251111|09:36:24|S|120|252.405000||
B|NIO|20251111|09:36:24|S|10|6.945000||
B|PLTR|20251111|09:36:24|S|133|191.270000||
B|PLTR|20251111|09:36:24|S|200|191.240000||
B|PLTR|20251111|09:36:24|S|400|191.260000||
B|PLTR|20251111|09:36:24|S|1418|191.230000||
B|SBLK|20251111|09:36:24|S|100|18.720000||
B|SNDK|20251111|09:36:24|S|169|259.200000||
B|SPY|20251111|09:36:24|S|3|680.169900||
B|VNET|20251111|09:36:24|S|200|9.928300||
B|CRESY|20251111|09:36:25|S|109|11.540000||
B|CVX|20251111|09:36:25|S|25|156.838400||
B|DDOG|20251111|09:36:25|S|37|199.580000||
B|IONQ|20251111|09:36:25|S|250|54.540000||
B|LITE|20251111|09:36:25|S|40|252.450000||
B|MPW|20251111|09:36:25|S|3|5.020000||
B|MU|20251111|09:36:25|S|9|247.530000||
B|NBIS|20251111|09:36:25|S|50|106.910000||
B|NVDA|20251111|09:36:25|S|100|194.640000||
B|NVDA|20251111|09:36:25|S|100|194.640000||
B|NVDA|20251111|09:36:25|S|100|194.642000||
B|NVDL|20251111|09:36:25|S|100|98.750000||
B|PLTZ|20251111|09:36:25|S|100|5.800000||
B|STX|20251111|09:36:25|S|60|291.925000||
B|ACN|20251111|09:36:26|S|100|241.700000||
B|CRWV|20251111|09:36:26|S|5|92.640000||
B|FBL|20251111|09:36:26|S|88|30.420000||
B|HOOD|20251111|09:36:26|S|100|133.820000||
B|MU|20251111|09:36:26|S|100|247.780000||
B|MU|20251111|09:36:26|S|100|247.780000||
B|NBIS|20251111|09:36:26|S|240|106.830000||
B|NVD|20251111|09:36:26|S|30|7.610000||
B|NVDA|20251111|09:36:26|S|4|194.720000||
B|NVO|20251111|09:36:26|S|300|47.589300||
B|OPEN|20251111|09:36:26|S|100|8.080000||
B|QBTS|20251111|09:36:26|S|100|28.475000||
B|RKLB|20251111|09:36:26|S|5|54.560000||
B|STX|20251111|09:36:26|S|9|291.925000||
B|STX|20251111|09:36:26|S|111|291.925000||
B|URA|20251111|09:36:26|S|1|47.740000||
B|W|20251111|09:36:26|S|50|112.030000||
B|CRWV|20251111|09:36:27|S|5|92.730000||
B|CRWV|20251111|09:36:27|S|30|92.810000||
B|DHI|20251111|09:36:27|S|7|146.350000||
B|EWZ|20251111|09:36:27|S|630|33.565000||
B|KLTR|20251111|09:36:27|S|66|1.800000||
B|MU|20251111|09:36:27|S|5|247.820000||
B|MU|20251111|09:36:27|S|50|247.823800||
B|MU|20251111|09:36:27|S|100|247.770000||
B|MU|20251111|09:36:27|S|100|247.800000||
B|MU|20251111|09:36:27|S|100|247.860000||
B|MU|20251111|09:36:27|S|220|247.813900||
B|NBIS|20251111|09:36:27|S|110|106.790000||
B|OKLO|20251111|09:36:27|S|14|109.460000||
B|RGTI|20251111|09:36:27|S|1|31.140000||
B|SMH|20251111|09:36:27|S|60|355.150000||
B|SMH|20251111|09:36:27|S|280|355.140000||
B|SOXX|20251111|09:36:27|S|200|299.290000||
B|STX|20251111|09:36:27|S|9|291.925000||
B|STX|20251111|09:36:27|S|111|291.925000||
B|TEVA|20251111|09:36:27|S|802|24.519100||
B|UNH|20251111|09:36:27|S|3|322.975000||
B|AAPL|20251111|09:36:28|S|23|270.710000||
B|AVA|20251111|09:36:28|S|300|41.340000||
B|FCG|20251111|09:36:28|S|100|23.740000||
B|MSFT|20251111|09:36:28|S|300|503.640000||
B|MU|20251111|09:36:28|S|60|247.860000||
B|NVDA|20251111|09:36:28|S|100|194.730000||
B|ORCL|20251111|09:36:28|S|1|235.020900||
B|SGRY|20251111|09:36:28|S|300|16.010000||
B|SNAP|20251111|09:36:28|S|1200|8.640000||
B|STX|20251111|09:36:28|S|60|292.280000||
B|TSLA|20251111|09:36:28|S|30|441.590000||
B|XPEV|20251111|09:36:28|S|1|27.860000||
B|XPEV|20251111|09:36:28|S|30|27.838800||
B|GLD|20251111|09:36:29|S|7|379.545000||
B|KMX|20251111|09:36:29|S|200|34.060000||
B|MARA|20251111|09:36:29|S|100|14.895000||
B|PFF|20251111|09:36:29|S|265|31.175000||
B|PLTR|20251111|09:36:29|S|70|191.580000||
B|PLTR|20251111|09:36:29|S|175|191.570000||
B|SNDK|20251111|09:36:29|S|1|258.810000||
B|SNDK|20251111|09:36:29|S|31|258.930000||
B|TSLA|20251111|09:36:29|S|50|441.590000||
B|TTD|20251111|09:36:29|S|2|43.370000||
B|UVIX|20251111|09:36:29|S|808|9.110100||
B|VIG|20251111|09:36:29|S|1|217.640000||
B|XOM|20251111|09:36:29|S|58|119.080000||
B|AZO|20251111|09:36:30|S|1|3741.690000||
B|BIL|20251111|09:36:30|S|125|91.550000||
B|CRWV|20251111|09:36:30|S|100|92.850000||
B|CRWV|20251111|09:36:30|S|200|92.820000||
B|IONQ|20251111|09:36:30|S|30|54.677800||
B|OPEN|20251111|09:36:30|S|10|8.100000||
B|PLTR|20251111|09:36:30|S|200|191.615000||
B|PLTU|20251111|09:36:30|S|200|106.735000||
B|PLTU|20251111|09:36:30|S|200|106.783700||
B|RGTI|20251111|09:36:30|S|50|31.229100||
B|RGTI|20251111|09:36:30|S|100|31.220000||
B|RIO|20251111|09:36:30|S|4|70.315000||
B|RXRX|20251111|09:36:30|S|2|4.540000||
B|SNDK|20251111|09:36:30|S|20|258.519000||
B|SNDK|20251111|09:36:30|S|200|258.520000||
B|SNDK|20251111|09:36:30|S|200|258.760000||
B|SNOW|20251111|09:36:30|S|1|267.200000||
B|SOFI|20251111|09:36:30|S|111|30.320000||
B|STRW|20251111|09:36:30|S|1|11.530000||
B|ASTS|20251111|09:36:31|S|50|70.677600||
B|BBAI|20251111|09:36:31|S|100|6.625000||
B|FROG|20251111|09:36:31|S|18|64.440000||
B|ORCL|20251111|09:36:31|S|5|234.986400||
B|RGTI|20251111|09:36:31|S|62|31.229100||
B|RGTI|20251111|09:36:31|S|300|31.210000||
B|SNDK|20251111|09:36:31|S|233|259.190000||
B|TECK|20251111|09:36:31|S|200|42.780000||
B|TEVA|20251111|09:36:31|S|17|24.530000||
B|WWW|20251111|09:36:31|S|87|16.770000||
B|ABL|20251111|09:36:32|S|300|6.730000||
B|BNDX|20251111|09:36:32|S|1|49.689300||
B|CRNC|20251111|09:36:32|S|2|9.410000||
B|CRWU|20251111|09:36:32|S|500|10.550000||
B|CX|20251111|09:36:32|S|900|10.410000||
B|ELVA|20251111|09:36:32|S|150|5.280000||
B|IESC|20251111|09:36:32|S|1|399.380000||
B|MFA|20251111|09:36:32|S|100|9.340000||
B|MRK|20251111|09:36:32|S|5|87.770000||
B|NVDA|20251111|09:36:32|S|75|194.970000||
B|NVDA|20251111|09:36:32|S|100|194.950900||
B|ORCL|20251111|09:36:32|S|10|234.980000||
B|ORCL|20251111|09:36:32|S|50|234.980000||
B|PL|20251111|09:36:32|S|2|13.275000||
B|PLTR|20251111|09:36:32|S|70|191.650000||
B|UAMY|20251111|09:36:32|S|100|7.820000||
B|UBER|20251111|09:36:32|S|200|93.830000||
B|WBD|20251111|09:36:32|S|100|23.080000||
B|AAPL|20251111|09:36:33|S|50|270.775000||
B|AAPL|20251111|09:36:33|S|300|270.775000||
B|CRWV|20251111|09:36:33|S|50|92.880000||
B|LB|20251111|09:36:33|S|55|76.950000||
B|LOMA|20251111|09:36:33|S|63|11.390000||
B|MSFT|20251111|09:36:33|S|20|503.820000||
B|NVDA|20251111|09:36:33|S|5|194.995000||
B|NVDA|20251111|09:36:33|S|25|194.991600||
B|NVDA|20251111|09:36:33|S|50|194.990000||
B|NVDA|20251111|09:36:33|S|135|195.010000||
B|NVDU|20251111|09:36:33|S|1|138.750000||
B|PLTR|20251111|09:36:33|S|282|191.670000||
B|STRL|20251111|09:36:33|S|1|379.150000||
B|TEVA|20251111|09:36:33|S|17|24.530000||
B|TTMI|20251111|09:36:33|S|5|68.990000||
B|ULTY|20251111|09:36:33|S|8|4.570000||
B|AAPL|20251111|09:36:34|S|47|270.775000||
B|CRWG|20251111|09:36:34|S|200|5.680000||
B|CRWV|20251111|09:36:34|S|50|92.870000||
B|DASH|20251111|09:36:34|S|3|202.900000||
B|IBIT|20251111|09:36:34|S|3|59.195000||
B|MU|20251111|09:36:34|S|50|247.750000||
B|NBIS|20251111|09:36:34|S|142|106.940000||
B|NFLX|20251111|09:36:34|S|1|1123.280000||
B|PLTR|20251111|09:36:34|S|167|191.710000||
B|RDW|20251111|09:36:34|S|100|6.420000||
B|SNDK|20251111|09:36:34|S|80|259.780000||
B|TQQQ|20251111|09:36:34|S|135|111.565000||
B|TSLA|20251111|09:36:34|S|7|441.400000||
B|UCO|20251111|09:36:34|S|400|21.725000||
B|XPEV|20251111|09:36:34|S|600|27.882500||
B|YPF|20251111|09:36:34|S|4|37.570000||
B|YUMC|20251111|09:36:34|S|10|45.980000||
B|BODI|20251111|09:36:35|S|100|5.750000||
B|CRWV|20251111|09:36:35|S|13|92.860000||
B|KO|20251111|09:36:35|S|200|70.900000||
B|MSFT|20251111|09:36:35|S|1|503.930000||
B|NKE|20251111|09:36:35|S|9|61.930000||
B|NKE|20251111|09:36:35|S|10|61.950000||
B|OSCR|20251111|09:36:35|S|900|14.950000||
B|RGTI|20251111|09:36:35|S|100|31.227700||
B|RIOT|20251111|09:36:35|S|100|16.550000||
B|RIOT|20251111|09:36:35|S|400|16.558800||
B|RKLB|20251111|09:36:35|S|50|54.710000||
B|RKLB|20251111|09:36:35|S|300|54.670000||
B|SNDK|20251111|09:36:35|S|16|260.390000||
B|TSLL|20251111|09:36:35|S|200|19.859300||
B|AAPL|20251111|09:36:36|S|64|270.780000||
B|BOXX|20251111|09:36:36|S|25|114.345000||
B|CLS|20251111|09:36:36|S|1|335.240000||
B|CRCL|20251111|09:36:36|S|10|100.840000||
B|CTVA|20251111|09:36:36|S|2|65.456000||
B|ENPH|20251111|09:36:36|S|100|32.240000||
B|ENPH|20251111|09:36:36|S|400|32.230000||
B|GOOG|20251111|09:36:36|S|1|289.197600||
B|JNJ|20251111|09:36:36|S|26|189.740000||
B|MSFT|20251111|09:36:36|S|100|503.880000||
B|NVDA|20251111|09:36:36|S|1|194.897000||
B|NVT|20251111|09:36:36|S|1|111.490000||
B|OKE|20251111|09:36:36|S|1|68.270000||
B|PLTR|20251111|09:36:36|S|25|191.698400||
B|PLTR|20251111|09:36:36|S|103|191.700000||
B|RKLB|20251111|09:36:36|S|36|54.670000||
B|TSLA|20251111|09:36:36|S|60|441.480000||
B|TSLL|20251111|09:36:36|S|92|19.879300||
B|ABR|20251111|09:36:37|S|100|9.280000||
B|ABR|20251111|09:36:37|S|300|9.289000||
B|AG|20251111|09:36:37|S|2000|11.909100||
B|APP|20251111|09:36:37|S|51|636.650000||
B|ARM|20251111|09:36:37|S|10|150.280000||
B|BABA|20251111|09:36:37|S|40|165.290000||
B|BOXX|20251111|09:36:37|S|75|114.345000||
B|CNI|20251111|09:36:37|S|2|95.213600||
B|DECK|20251111|09:36:37|S|100|81.370000||
B|MU|20251111|09:36:37|S|25|247.260000||
B|NVDA|20251111|09:36:37|S|4|194.878800||
B|OKLO|20251111|09:36:37|S|100|109.650000||
B|OSCR|20251111|09:36:37|S|500|14.970000||
B|PGY|20251111|09:36:37|S|50|28.740000||
B|QBTS|20251111|09:36:37|S|70|28.600000||
B|RGTI|20251111|09:36:37|S|200|31.230900||
B|SMR|20251111|09:36:37|S|50|27.540000||
B|TSLA|20251111|09:36:37|S|57|441.332500||
B|TSLA|20251111|09:36:37|S|100|441.332500||
B|AMD|20251111|09:36:38|S|177|244.175400||
B|APLD|20251111|09:36:38|S|50|29.345000||
B|CRWV|20251111|09:36:38|S|6|93.100000||
B|CRWV|20251111|09:36:38|S|25|93.100000||
B|ETHA|20251111|09:36:38|S|1|26.580700||
B|GOOG|20251111|09:36:38|S|30|289.220000||
B|HASI|20251111|09:36:38|S|50|33.440000||
B|HASI|20251111|09:36:38|S|101|33.440000||
B|IWM|20251111|09:36:38|S|12|243.299000||
B|LITE|20251111|09:36:38|S|100|253.110000||
B|NVDA|20251111|09:36:38|S|100|194.916500||
B|OPEN|20251111|09:36:38|S|100|8.130000||
B|PFE|20251111|09:36:38|S|10|24.579300||
B|UVIX|20251111|09:36:38|S|500|9.120000||
B|CVNA|20251111|09:36:39|S|50|327.870000||
B|FLNC|20251111|09:36:39|S|340|20.620000||
B|GOOG|20251111|09:36:39|S|3|289.230000||
B|IBKR|20251111|09:36:39|S|21|71.210000||
B|IBLC|20251111|09:36:39|S|100|55.370000||
B|LWLG|20251111|09:36:39|S|200|5.690000||
B|MELI|20251111|09:36:39|S|1|2103.350000||
B|META|20251111|09:36:39|S|10|625.340000||
B|META|20251111|09:36:39|S|100|625.340000||
B|MSTR|20251111|09:36:39|S|20|233.910000||
B|MSTR|20251111|09:36:39|S|20|234.030000||
B|PLTR|20251111|09:36:39|S|100|191.840000||
B|SMR|20251111|09:36:39|S|18|27.540000||
B|VRT|20251111|09:36:39|S|200|186.120000||
B|VRT|20251111|09:36:39|S|234|185.990000||
B|VRT|20251111|09:36:39|S|496|185.970000||
B|AMT|20251111|09:36:40|S|10|182.181000||
B|AMZN|20251111|09:36:40|S|1|248.681000||
B|EBAY|20251111|09:36:40|S|60|86.630000||
B|PLTR|20251111|09:36:40|S|73|191.960000||
B|RGTI|20251111|09:36:40|S|500|31.291200||
B|SILJ|20251111|09:36:40|S|100|23.035000||
B|SWKS|20251111|09:36:40|S|2|69.360000||
B|VICR|20251111|09:36:40|S|30|91.740000||
B|WBD|20251111|09:36:40|S|77|23.099300||
B|BBAR|20251111|09:36:41|S|50|15.342500||
B|CRCL|20251111|09:36:41|S|48|100.720000||
B|CRCL|20251111|09:36:41|S|123|100.730000||
B|CRWV|20251111|09:36:41|E|3|93.175000||
B|IBM|20251111|09:36:41|S|200|313.420000||
B|MU|20251111|09:36:41|S|100|247.400000||
B|NBIS|20251111|09:36:41|S|50|106.760000||
B|NVDA|20251111|09:36:41|S|100|194.680000||
B|OM|20251111|09:36:41|S|100|6.890000||
B|PGY|20251111|09:36:41|S|32|28.700000||
B|PLTR|20251111|09:36:41|S|100|191.880000||
B|PLTR|20251111|09:36:41|S|100|191.890000||
B|RDDT|20251111|09:36:41|S|10|205.305000||
B|RKLX|20251111|09:36:41|S|50|98.120000||
B|TSLA|20251111|09:36:41|S|3|441.220000||
B|UAMY|20251111|09:36:41|S|60|7.820000||
B|VIG|20251111|09:36:41|S|2|217.648800||
B|VTI|20251111|09:36:41|S|1|334.435000||
B|YPF|20251111|09:36:41|S|10|37.560000||
B|BABA|20251111|09:36:42|S|100|165.278800||
B|BRK/B|20251111|09:36:42|S|1|497.910000||
B|CRWV|20251111|09:36:42|S|230|93.390000||
B|CYCU|20251111|09:36:42|S|100|3.380000||
B|DDOG|20251111|09:36:42|S|6|199.831000||
B|GME|20251111|09:36:42|S|6|21.450000||
B|KLTR|20251111|09:36:42|S|100|1.820000||
B|LLY|20251111|09:36:42|S|1|971.670000||
B|LRCX|20251111|09:36:42|S|10|162.530000||
B|NIO|20251111|09:36:42|S|560|6.980000||
B|NVDA|20251111|09:36:42|S|60|194.630000||
B|NVDA|20251111|09:36:42|S|100|194.650000||
B|SNDK|20251111|09:36:42|S|10|259.889000||
B|SOXL|20251111|09:36:42|S|1800|43.602500||
B|URA|20251111|09:36:42|S|100|47.670000||
B|XLRE|20251111|09:36:42|S|1|41.470700||
B|YPF|20251111|09:36:42|S|2|37.560000||
B|BMNR|20251111|09:36:43|S|91|40.165000||
B|CDE|20251111|09:36:43|S|30|15.325000||
B|CRWD|20251111|09:36:43|S|10|555.830000||
B|CRWV|20251111|09:36:43|S|50|93.390000||
B|FLNC|20251111|09:36:43|S|193|20.600000||
B|IREN|20251111|09:36:43|S|10|58.687300||
B|META|20251111|09:36:43|S|20|625.340000||
B|MSTR|20251111|09:36:43|S|40|233.940000||
B|MU|20251111|09:36:43|S|25|247.200000||
B|NVDA|20251111|09:36:43|S|100|194.640000||
B|NVDA|20251111|09:36:43|S|100|194.660000||
B|NVO|20251111|09:36:43|S|100|47.640000||
B|OPEN|20251111|09:36:43|S|500|8.157700||
B|PLTR|20251111|09:36:43|S|100|191.760000||
B|PLTR|20251111|09:36:43|S|900|191.671600||
B|YPF|20251111|09:36:43|S|8|37.560000||
B|IREN|20251111|09:36:44|S|100|58.718900||
B|NBIS|20251111|09:36:44|S|1|106.720000||
B|NBIS|20251111|09:36:44|S|18|106.440000||
B|NBIS|20251111|09:36:44|S|100|106.720000||
B|OPEN|20251111|09:36:44|S|100|8.150000||
B|OPEN|20251111|09:36:44|S|200|8.149300||
B|PLTD|20251111|09:36:44|S|110|6.250000||
B|PLTR|20251111|09:36:44|S|100|191.880000||
B|PLTU|20251111|09:36:44|S|100|106.960000||
B|PLTU|20251111|09:36:44|S|110|106.940000||
B|SPYH|20251111|09:36:44|S|10|55.250000||
B|TSLL|20251111|09:36:44|S|1|19.849300||
B|TSLL|20251111|09:36:44|S|200|19.859300||
B|TSM|20251111|09:36:44|S|4|294.290000||
B|XPEV|20251111|09:36:44|S|30|27.861200||
B|YPF|20251111|09:36:44|S|12|37.560000||
B|AU|20251111|09:36:45|S|60|77.100000||
B|CLS|20251111|09:36:45|S|100|335.270000||
B|GLD|20251111|09:36:45|S|3|379.628600||
B|IMPP|20251111|09:36:45|S|300|6.180000||
B|IONQ|20251111|09:36:45|S|14|54.578500||
B|JD|20251111|09:36:45|S|100|31.730000||
B|KNSL|20251111|09:36:45|S|2|390.890000||
B|MSFT|20251111|09:36:45|S|3|503.980000||
B|NVDA|20251111|09:36:45|S|1|194.700000||
B|RDTL|20251111|09:36:45|S|25|42.620000||
B|RIVN|20251111|09:36:45|S|100|16.680000||
B|RIVN|20251111|09:36:45|S|200|16.680000||
B|TQQQ|20251111|09:36:45|S|270|111.472400||
B|TSLA|20251111|09:36:45|S|100|440.880000||
B|UVIX|20251111|09:36:45|S|69|9.115000||
B|ZM|20251111|09:36:45|S|20|84.590000||
B|ARM|20251111|09:36:46|S|200|150.215000||
B|AVGO|20251111|09:36:46|S|100|360.646300||
B|BB|20251111|09:36:46|S|1|4.580000||
B|CRCL|20251111|09:36:46|S|100|100.640000||
B|CRNC|20251111|09:36:46|S|1|9.410000||
B|CRWV|20251111|09:36:46|S|200|93.460000||
B|IONQ|20251111|09:36:46|S|66|54.600000||
B|IONQ|20251111|09:36:46|S|100|54.590000||
B|IONQ|20251111|09:36:46|S|400|54.590000||
B|IONQ|20251111|09:36:46|S|800|54.567600||
B|KLTR|20251111|09:36:46|S|50|1.815000||
B|OPEN|20251111|09:36:46|S|500|8.147100||
B|PLTR|20251111|09:36:46|S|4|191.890000||
B|PLTR|20251111|09:36:46|S|100|191.900000||
B|RKLB|20251111|09:36:46|S|5|54.340000||
B|SYM|20251111|09:36:46|S|1|67.190000||
B|TEVA|20251111|09:36:46|S|1|24.540000||
B|TSLA|20251111|09:36:46|S|40|440.970000||
B|TSLA|20251111|09:36:46|S|100|440.873200||
B|TSLA|20251111|09:36:46|S|100|440.905000||
B|YUM|20251111|09:36:46|S|10|150.260000||
B|AAPL|20251111|09:36:47|S|50|270.890000||
B|AMZN|20251111|09:36:47|S|28|248.815000||
B|AMZN|20251111|09:36:47|S|42|248.810000||
B|AMZN|20251111|09:36:47|S|600|248.815000||
B|BBAI|20251111|09:36:47|S|200|6.650000||
B|CLS|20251111|09:36:47|S|5|335.430000||
B|CONI|20251111|09:36:47|S|100|40.870000||
B|CRWV|20251111|09:36:47|E|14|93.445000||
B|GLD|20251111|09:36:47|S|50|379.650000||
B|KODK|20251111|09:36:47|S|1|8.760000||
B|MSTR|20251111|09:36:47|S|40|234.100000||
B|QNRX|20251111|09:36:47|S|100|12.970200||
B|ROK|20251111|09:36:47|S|87|391.740000||
B|YPF|20251111|09:36:47|S|62|37.560000||
B|AAPL|20251111|09:36:48|S|79|270.890000||
B|AAPL|20251111|09:36:48|S|106|270.900000||
B|CTAS|20251111|09:36:48|S|19|185.410000||
B|EEM|20251111|09:36:48|S|3|55.605000||
B|JNJ|20251111|09:36:48|S|18|189.585000||
B|NBIS|20251111|09:36:48|S|4|107.000000||
B|NFLX|20251111|09:36:48|S|28|1123.840000||
B|SNDK|20251111|09:36:48|S|86|259.880000||
B|SPGI|20251111|09:36:48|S|2|494.760000||
B|TSLA|20251111|09:36:48|S|7|440.875000||
B|TSLA|20251111|09:36:48|S|100|440.875000||
B|TSLL|20251111|09:36:48|S|50|19.845000||
B|VRT|20251111|09:36:48|S|2|186.050000||
B|YPF|20251111|09:36:48|S|4|37.610000||
B|BE|20251111|09:36:49|S|20|131.600000||
B|CRWD|20251111|09:36:49|S|20|555.880000||
B|GPN|20251111|09:36:49|S|20|76.590000||
B|HIMS|20251111|09:36:49|S|121|40.500000||
B|JPM|20251111|09:36:49|S|50|316.600000||
B|LUMN|20251111|09:36:49|S|696|9.889100||
B|MSFT|20251111|09:36:49|S|10|503.990000||
B|MU|20251111|09:36:49|S|10|247.245000||
B|NBIS|20251111|09:36:49|S|1|107.070000||
B|NBIS|20251111|09:36:49|S|200|107.150000||
B|NBIS|20251111|09:36:49|S|200|107.180000||
B|NOK|20251111|09:36:49|S|100|6.935000||
B|NVDA|20251111|09:36:49|S|200|194.611400||
B|ORCL|20251111|09:36:49|S|3|234.766800||
B|ORCL|20251111|09:36:49|S|80|234.760000||
B|ORCL|20251111|09:36:49|S|387|234.770000||
B|OXY|20251111|09:36:49|S|100|42.880000||
B|SKYT|20251111|09:36:49|S|20|23.220000||
B|TEM|20251111|09:36:49|S|80|71.920000||
B|TSLA|20251111|09:36:49|S|2|440.910000||
B|TSLA|20251111|09:36:49|S|14|440.910000||
B|UNG|20251111|09:36:49|S|100|14.260000||
B|YPF|20251111|09:36:49|S|4|37.560000||
B|AAPL|20251111|09:36:50|S|6|271.010000||
B|AJG|20251111|09:36:50|S|100|251.930000||
B|APP|20251111|09:36:50|S|1|636.440000||
B|BRO|20251111|09:36:50|S|25|78.590000||
B|MSFT|20251111|09:36:50|S|100|503.993500||
B|NBIS|20251111|09:36:50|S|20|107.180000||
B|NBIS|20251111|09:36:50|S|30|107.180000||
B|TEVA|20251111|09:36:50|S|15|24.559000||
B|TSLA|20251111|09:36:50|S|14|440.920000||
B|WBD|20251111|09:36:50|S|140|23.109300||
B|ASTS|20251111|09:36:51|S|100|70.380000||
B|AVY|20251111|09:36:51|S|5|175.005000||
B|BODI|20251111|09:36:51|S|100|5.750000||
B|LITE|20251111|09:36:51|S|100|253.200000||
B|MU|20251111|09:36:51|S|2|247.200000||
B|NU|20251111|09:36:51|S|100|16.389300||
B|NVDA|20251111|09:36:51|S|1|194.668800||
B|OKLO|20251111|09:36:51|S|100|109.400000||
B|QQQ|20251111|09:36:51|S|200|621.035000||
B|UPST|20251111|09:36:51|S|200|38.190000||
B|UPST|20251111|09:36:51|S|361|38.180000||
B|URA|20251111|09:36:51|S|1|47.670000||
B|XLY|20251111|09:36:51|S|100|239.401000||
B|ZION|20251111|09:36:51|S|20|52.450000||
B|AAPL|20251111|09:36:52|S|78|270.950000||
B|AMD|20251111|09:36:52|S|13|243.970000||
B|FAF|20251111|09:36:52|S|5|63.400000||
B|NBIS|20251111|09:36:52|S|6|107.190000||
B|NU|20251111|09:36:52|S|5|16.399300||
B|PLTR|20251111|09:36:52|S|50|192.090000||
B|PLTR|20251111|09:36:52|S|200|191.955000||
B|PLTU|20251111|09:36:52|S|100|107.100000||
B|QNRX|20251111|09:36:52|S|92|13.130000||
B|RGTI|20251111|09:36:52|S|1|31.051200||
B|RKLB|20251111|09:36:52|S|2|54.225000||
B|VIG|20251111|09:36:52|S|3|217.630000||
B|XPEV|20251111|09:36:52|S|200|27.885000||
B|ZUMZ|20251111|09:36:52|S|1|22.170000||
B|CRWV|20251111|09:36:53|S|100|93.550000||
B|DELL|20251111|09:36:53|S|14|138.740000||
B|ENGN|20251111|09:36:53|S|50|9.000000||
B|GGAL|20251111|09:36:53|S|108|55.520000||
B|GOOGL|20251111|09:36:53|S|1|288.770000||
B|MSPR|20251111|09:36:53|E|9000|0.631100||
B|NEM|20251111|09:36:53|S|41|89.020000||
B|NFLX|20251111|09:36:53|S|35|1123.820000||
B|NVDA|20251111|09:36:53|S|100|194.780000||
B|NVDA|20251111|09:36:53|S|100|194.810000||
B|NVDA|20251111|09:36:53|S|600|194.810000||
B|PLTR|20251111|09:36:53|S|76|192.200000||
B|PLTR|20251111|09:36:53|S|134|192.200000||
B|PSTG|20251111|09:36:53|S|30|90.515000||
B|SNDK|20251111|09:36:53|S|90|260.820000||
B|UNG|20251111|09:36:53|S|100|14.260000||
B|YPF|20251111|09:36:53|S|4|37.560000||
B|ABR|20251111|09:36:54|S|2|9.290000||
B|CELH|20251111|09:36:54|S|50|43.817300||
B|ENGN|20251111|09:36:54|S|300|9.000000||
B|GGAL|20251111|09:36:54|S|110|55.520000||
B|NVDA|20251111|09:36:54|S|150|194.750000||
B|OC|20251111|09:36:54|S|10|103.215000||
B|ORCL|20251111|09:36:54|S|2|234.950000||
B|PGY|20251111|09:36:54|S|70|28.650000||
B|PLUG|20251111|09:36:54|S|100|2.480000||
B|QNRX|20251111|09:36:54|S|10|13.180000||
B|RKLB|20251111|09:36:54|S|2|54.237800||
B|RKLB|20251111|09:36:54|S|100|54.230000||
B|SNDK|20251111|09:36:54|S|30|261.040000||
B|SOUN|20251111|09:36:54|S|100|14.149800||
B|TERN|20251111|09:36:54|S|100|19.460000||
B|TEVA|20251111|09:36:54|S|100|24.559000||
B|UNG|20251111|09:36:54|S|100|14.260000||
B|V|20251111|09:36:54|S|3|334.436500||
B|XPEV|20251111|09:36:54|S|2764|27.950000||
B|ZIM|20251111|09:36:54|S|200|14.988600||
B|AXP|20251111|09:36:55|S|7|366.940000||
B|CRWV|20251111|09:36:55|E|101|93.364600||
B|GLL|20251111|09:36:55|S|3|14.275000||
B|GLL|20251111|09:36:55|S|200|14.275000||
B|LITE|20251111|09:36:55|S|98|253.240000||
B|MP|20251111|09:36:55|S|100|62.480000||
B|MU|20251111|09:36:55|S|120|247.240000||
B|OSCR|20251111|09:36:55|S|500|15.008800||
B|QBTS|20251111|09:36:55|S|100|28.470000||
B|TSLA|20251111|09:36:55|S|59|441.080000||
B|UNG|20251111|09:36:55|S|100|14.260000||
B|YPF|20251111|09:36:55|S|1|37.620000||
B|APP|20251111|09:36:56|S|32|638.481000||
B|AVTR|20251111|09:36:56|S|100|11.680000||
B|CORZ|20251111|09:36:56|S|350|18.358600||
B|CRWV|20251111|09:36:56|S|5|93.460000||
B|CRWV|20251111|09:36:56|S|30|93.460000||
B|CRWV|20251111|09:36:56|S|100|93.460000||
B|ENPH|20251111|09:36:56|S|50|32.225000||
B|MSTR|20251111|09:36:56|S|1|234.470000||
B|MU|20251111|09:36:56|S|100|247.300000||
B|NFLX|20251111|09:36:56|S|10|1123.860000||
B|NFLX|20251111|09:36:56|S|10|1124.035000||
B|PLTR|20251111|09:36:56|S|48|192.260000||
B|QNRX|20251111|09:36:56|S|100|13.200000||
B|REAL|20251111|09:36:56|S|100|13.690000||
B|SPVU|20251111|09:36:56|S|100|55.000000||
B|BE|20251111|09:36:57|S|96|131.640400||
B|CGDV|20251111|09:36:57|S|20|43.215000||
B|CRWD|20251111|09:36:57|S|10|555.930000||
B|CRWV|20251111|09:36:57|S|2|93.460000||
B|CRWV|20251111|09:36:57|S|10|93.460000||
B|DJCO|20251111|09:36:57|S|100|391.830000||
B|NATR|20251111|09:36:57|S|70|20.010000||
B|NU|20251111|09:36:57|S|364|16.399300||
B|NVDA|20251111|09:36:57|S|80|194.640000||
B|PANW|20251111|09:36:57|S|2|216.790000||
B|QQQ|20251111|09:36:57|S|200|621.150000||
B|SNDK|20251111|09:36:57|S|100|261.370000||
B|TSLL|20251111|09:36:57|S|200|19.875200||
B|UNG|20251111|09:36:57|S|100|14.260000||
B|AMZN|20251111|09:36:58|S|70|248.858300||
B|CRWV|20251111|09:36:58|E|1|93.483000||
B|FSLR|20251111|09:36:58|S|1|266.530000||
B|GLD|20251111|09:36:58|S|5|379.760000||
B|GOOGL|20251111|09:36:58|S|60|288.790000||
B|HSAI|20251111|09:36:58|S|50|23.560000||
B|META|20251111|09:36:58|S|40|625.770000||
B|MU|20251111|09:36:58|S|12|247.260000||
B|PLTR|20251111|09:36:58|S|2|192.245000||
B|PSLV|20251111|09:36:58|S|2700|16.841700||
B|SGOV|20251111|09:36:58|S|2|100.480000||
B|SNDK|20251111|09:36:58|S|10|261.060000||
B|SNDK|20251111|09:36:58|S|100|261.300000||
B|STWD|20251111|09:36:58|S|400|17.949100||
B|TPL|20251111|09:36:58|S|10|999.000000||
B|VIST|20251111|09:36:58|S|7|49.870000||
B|VIST|20251111|09:36:58|S|50|50.060000||
B|ZETA|20251111|09:36:58|S|100|20.000000||
B|ZETA|20251111|09:36:58|S|100|20.000000||
B|HNRG|20251111|09:36:59|S|8|22.300000||
B|LITE|20251111|09:36:59|S|50|254.590000||
B|LITE|20251111|09:36:59|S|50|254.650000||
B|META|20251111|09:36:59|S|6|625.770000||
B|MU|20251111|09:36:59|S|20|247.230000||
B|MU|20251111|09:36:59|S|75|247.260000||
B|NBIS|20251111|09:36:59|S|2|106.980000||
B|NVDA|20251111|09:36:59|S|100|194.670000||
B|NVO|20251111|09:36:59|S|10|47.669300||
B|OBIO|20251111|09:36:59|S|100|3.820000||
B|STNE|20251111|09:36:59|S|100|18.148500||
B|YINN|20251111|09:36:59|S|252|51.520000||
B|APP|20251111|09:37:00|S|10|638.521000||
B|ASML|20251111|09:37:00|S|14|1032.735000||
B|CRWV|20251111|09:37:00|S|10|93.520000||
B|LITE|20251111|09:37:00|S|20|254.790000||
B|LITE|20251111|09:37:00|S|80|254.490000||
B|META|20251111|09:37:00|S|2|625.716500||
B|MU|20251111|09:37:00|S|60|247.340000||
B|MU|20251111|09:37:00|S|100|247.350000||
B|NVDA|20251111|09:37:00|S|2|194.700000||
B|NVDA|20251111|09:37:00|S|50|194.695000||
B|OPEN|20251111|09:37:00|S|200|8.175000||
B|OPEN|20251111|09:37:00|S|700|8.175000||
B|ORCL|20251111|09:37:00|S|18|235.050000||
B|ORCL|20251111|09:37:00|S|25|235.020000||
B|PLTR|20251111|09:37:00|S|40|192.260000||
B|PRDO|20251111|09:37:00|S|17|30.960000||
B|QQQ|20251111|09:37:00|S|200|621.190000||
B|SM|20251111|09:37:00|S|1250|18.841500||
B|SNDK|20251111|09:37:00|S|50|261.931000||
B|APP|20251111|09:37:01|S|53|638.521000||
B|AU|20251111|09:37:01|S|100|77.070000||
B|BABA|20251111|09:37:01|S|4|165.501400||
B|BBAI|20251111|09:37:01|S|12|6.685000||
B|GOOG|20251111|09:37:01|S|100|289.339500||
B|IDXX|20251111|09:37:01|S|13|714.298500||
B|KWR|20251111|09:37:01|S|10|140.660000||
B|MSFT|20251111|09:37:01|S|4|504.000000||
B|MU|20251111|09:37:01|S|100|247.450000||
B|NBIS|20251111|09:37:01|S|4|107.200000||
B|NBIS|20251111|09:37:01|S|31|107.150000||
B|NVDA|20251111|09:37:01|S|40|194.795000||
B|NVO|20251111|09:37:01|S|100|47.699000||
B|QNRX|20251111|09:37:01|S|4|13.300000||
B|RBOT|20251111|09:37:01|S|2100|4.780000||
B|RGTI|20251111|09:37:01|S|13|31.130000||
B|RKLB|20251111|09:37:01|S|100|54.360000||
B|SNPS|20251111|09:37:01|S|5|396.390000||
B|CRWV|20251111|09:37:02|S|78|93.500000||
B|INTC|20251111|09:37:02|S|5|38.025000||
B|INTC|20251111|09:37:02|S|10|38.029300||
B|MSFT|20251111|09:37:02|S|731|504.000000||
B|MSPR|20251111|09:37:02|S|800|0.647400||
B|NBIS|20251111|09:37:02|S|10|107.210000||
B|NVDA|20251111|09:37:02|S|50|194.830000||
B|O|20251111|09:37:02|S|70|56.719100||
B|OM|20251111|09:37:02|S|96|7.000000||
B|PLTR|20251111|09:37:02|S|100|192.090000||
B|PLTR|20251111|09:37:02|S|154|192.080000||
B|REAL|20251111|09:37:02|S|100|13.840000||
B|SEE|20251111|09:37:02|S|106|37.020000||
B|SEE|20251111|09:37:02|S|1494|36.970000||
B|SEE|20251111|09:37:02|S|2000|37.030000||
B|SNDK|20251111|09:37:02|S|50|262.400000||
B|STX|20251111|09:37:02|S|15|292.220000||
B|STX|20251111|09:37:02|S|60|292.220000||
B|UNG|20251111|09:37:02|S|100|14.260000||
B|VNET|20251111|09:37:02|S|200|9.960000||
B|AMD|20251111|09:37:03|S|22|244.480000||
B|DGNX|20251111|09:37:03|S|20|17.410000||
B|F|20251111|09:37:03|S|25|13.290000||
B|GGAL|20251111|09:37:03|S|110|55.620000||
B|QNRX|20251111|09:37:03|S|50|13.470000||
B|QNRX|20251111|09:37:03|S|200|13.500000||
B|QQQ|20251111|09:37:03|S|40|621.275000||
B|QQQ|20251111|09:37:03|S|200|621.235000||
B|SGOV|20251111|09:37:03|S|500|100.480000||
B|SOUN|20251111|09:37:03|S|400|14.140000||
B|TQQQ|20251111|09:37:03|S|2|111.635000||
B|USAR|20251111|09:37:03|S|300|17.610000||
B|ABL|20251111|09:37:04|S|72|6.740000||
B|AIV|20251111|09:37:04|S|100|5.760000||
B|AMD|20251111|09:37:04|S|36|244.577500||
B|AMD|20251111|09:37:04|S|100|244.578000||
B|GGAL|20251111|09:37:04|S|24|55.620000||
B|GGAL|20251111|09:37:04|S|45|55.620000||
B|GLL|20251111|09:37:04|S|200|14.265000||
B|IWM|20251111|09:37:04|S|500|243.259300||
B|LRCX|20251111|09:37:04|S|26|162.840000||
B|META|20251111|09:37:04|S|134|625.953100||
B|MSFT|20251111|09:37:04|S|20|504.250000||
B|NFLX|20251111|09:37:04|S|1|1125.230000||
B|NKE|20251111|09:37:04|S|180|61.990000||
B|NVDA|20251111|09:37:04|S|100|194.860000||
B|SNDK|20251111|09:37:04|S|1|261.780000||
B|AMD|20251111|09:37:05|S|36|244.600000||
B|AMD|20251111|09:37:05|S|200|244.530000||
B|AMDL|20251111|09:37:05|S|100|21.360000||
B|BYRN|20251111|09:37:05|S|200|18.320000||
B|CLDX|20251111|09:37:05|S|50|22.520000||
B|GGAL|20251111|09:37:05|S|126|55.620000||
B|GGAL|20251111|09:37:05|S|218|55.620000||
B|LITE|20251111|09:37:05|S|100|255.210000||
B|LOW|20251111|09:37:05|S|53|235.160000||
B|MSFT|20251111|09:37:05|S|50|504.250000||
B|QNRX|20251111|09:37:05|S|5|13.380000||
B|Z|20251111|09:37:05|S|10|73.032000||
B|ZTS|20251111|09:37:05|S|5|119.900000||
B|AMD|20251111|09:37:06|S|3|244.400000||
B|GLD|20251111|09:37:06|S|6|379.758300||
B|GOOG|20251111|09:37:06|S|10|289.578000||
B|MU|20251111|09:37:06|S|80|247.500000||
B|NWSA|20251111|09:37:06|S|14|26.768800||
B|QBTZ|20251111|09:37:06|S|500|15.910000||
B|RKLB|20251111|09:37:06|S|1|54.210000||
B|RKLB|20251111|09:37:06|S|5|54.170000||
B|TSLA|20251111|09:37:06|S|10|441.705000||
B|TSLA|20251111|09:37:06|S|10|441.705000||
B|TSM|20251111|09:37:06|S|7|294.730000||
B|ZION|20251111|09:37:06|S|1|52.506900||
B|AMZN|20251111|09:37:07|S|26|249.040000||
B|BW|20251111|09:37:07|S|73|7.220000||
B|CRWV|20251111|09:37:07|E|20|93.545500||
B|CRWV|20251111|09:37:07|S|30|93.550000||
B|ETSY|20251111|09:37:07|S|12|61.620000||
B|MU|20251111|09:37:07|S|2|247.435000||
B|NFE|20251111|09:37:07|S|600|1.190000||
B|NFLX|20251111|09:37:07|S|26|1125.200000||
B|NKE|20251111|09:37:07|S|20|62.080000||
B|PFE|20251111|09:37:07|S|473|24.529300||
B|PLTR|20251111|09:37:07|S|16|192.190000||
B|QNRX|20251111|09:37:07|S|20|13.360000||
B|SOXS|20251111|09:37:07|S|500|3.485000||
B|TSLA|20251111|09:37:07|S|25|441.632700||
B|UNG|20251111|09:37:07|S|900|14.280000||
B|AJG|20251111|09:37:08|S|36|251.520000||
B|AMD|20251111|09:37:08|S|100|244.440000||
B|AMD|20251111|09:37:08|S|200|244.435000||
B|IREN|20251111|09:37:08|S|10|59.018800||
B|IWM|20251111|09:37:08|S|1|243.339300||
B|LITE|20251111|09:37:08|S|32|255.370000||
B|MU|20251111|09:37:08|S|20|247.405000||
B|OSCR|20251111|09:37:08|S|100|14.995300||
B|QQQM|20251111|09:37:08|S|3|255.855000||
B|QTRX|20251111|09:37:08|S|30|4.670000||
B|RKLB|20251111|09:37:08|S|100|54.190000||
B|SGOV|20251111|09:37:08|S|280|100.475000||
B|SHOP|20251111|09:37:08|S|30|157.150000||
B|SLVM|20251111|09:37:08|S|19|44.600000||
B|TSM|20251111|09:37:08|S|100|294.672000||
B|ALAB|20251111|09:37:09|S|10|172.060000||
B|AMD|20251111|09:37:09|S|60|244.435000||
B|AMD|20251111|09:37:09|S|100|244.510000||
B|CIEN|20251111|09:37:09|S|5|206.360000||
B|CVNA|20251111|09:37:09|S|80|329.710000||
B|CVNA|20251111|09:37:09|S|100|329.285000||
B|MNDY|20251111|09:37:09|S|50|169.336800||
B|MP|20251111|09:37:09|S|5|62.570000||
B|MU|20251111|09:37:09|S|100|247.220000||
B|NBIS|20251111|09:37:09|S|100|107.530000||
B|NVO|20251111|09:37:09|S|20|47.769300||
B|QNRX|20251111|09:37:09|S|4|13.320000||
B|RKLB|20251111|09:37:09|S|50|54.200900||
B|SCHD|20251111|09:37:09|S|80|26.910000||
B|SPYM|20251111|09:37:09|S|1|80.050000||
B|TSLA|20251111|09:37:09|S|66|441.680000||
B|TSLA|20251111|09:37:09|S|100|441.645000||
B|UUUU|20251111|09:37:09|S|100|16.030000||
B|AA|20251111|09:37:10|S|5|38.340000||
B|AAPL|20251111|09:37:10|S|100|270.920000||
B|AVGO|20251111|09:37:10|S|40|361.420000||
B|DOCN|20251111|09:37:10|S|51|51.070000||
B|DUOL|20251111|09:37:10|S|5|192.760000||
B|DUOL|20251111|09:37:10|S|10|192.760000||
B|ELS|20251111|09:37:10|S|10|62.610000||
B|HOG|20251111|09:37:10|S|30|25.590000||
B|HTGC|20251111|09:37:10|S|52|17.988800||
B|IBM|20251111|09:37:10|S|200|314.440000||
B|MU|20251111|09:37:10|S|81|247.185000||
B|NBIS|20251111|09:37:10|S|10|107.330000||
B|NFLX|20251111|09:37:10|S|18|1125.009000||
B|OPEN|20251111|09:37:10|S|120|8.085000||
B|PRSO|20251111|09:37:10|S|100|1.110000||
B|PYPL|20251111|09:37:10|S|64|66.685000||
B|SKYT|20251111|09:37:10|S|12|23.300000||
B|SNDK|20251111|09:37:10|S|50|260.569000||
B|CRWV|20251111|09:37:11|S|100|93.710000||
B|MRP|20251111|09:37:11|S|100|31.880000||
B|NUGT|20251111|09:37:11|S|139|148.831600||
B|NVDA|20251111|09:37:11|S|5|194.948800||
B|OPEN|20251111|09:37:11|S|100|8.090000||
B|OPEN|20251111|09:37:11|S|100|8.090000||
B|OPEN|20251111|09:37:11|S|416|8.085000||
B|ORCL|20251111|09:37:11|S|1|235.220000||
B|ORCX|20251111|09:37:11|S|50|26.785000||
B|PSKY|20251111|09:37:11|S|138|16.699100||
B|QQQ|20251111|09:37:11|S|17|621.460000||
B|REAL|20251111|09:37:11|S|25|13.911500||
B|RKLB|20251111|09:37:11|S|50|54.190000||
B|TSLA|20251111|09:37:11|S|83|441.750000||
B|VIST|20251111|09:37:11|S|13|50.100000||
B|VIST|20251111|09:37:11|S|22|50.101000||
B|VIST|20251111|09:37:11|S|30|50.100000||
B|VIST|20251111|09:37:11|S|100|50.090000||
B|VIST|20251111|09:37:11|S|400|50.091000||
B|ACHR|20251111|09:37:12|S|100|8.430000||
B|BABA|20251111|09:37:12|S|62|165.480000||
B|COIN|20251111|09:37:12|S|20|313.890000||
B|COIN|20251111|09:37:12|S|40|313.830000||
B|CRWV|20251111|09:37:12|S|134|93.560000||
B|EOSE|20251111|09:37:12|S|100|18.710000||
B|ETHE|20251111|09:37:12|S|50|28.915000||
B|NFLX|20251111|09:37:12|S|26|1125.170000||
B|OPEN|20251111|09:37:12|S|100|8.090000||
B|OPEN|20251111|09:37:12|S|400|8.085000||
B|REAL|20251111|09:37:12|S|887|13.935600||
B|RGTI|20251111|09:37:12|S|75|31.110000||
B|RR|20251111|09:37:12|S|100|3.700000||
B|TEM|20251111|09:37:12|S|1|71.950000||
B|TSLL|20251111|09:37:12|S|500|19.919100||
B|XPEV|20251111|09:37:12|S|100|28.030900||
B|Z|20251111|09:37:12|S|1|73.030200||
B|AMD|20251111|09:37:13|S|100|244.405300||
B|AMUU|20251111|09:37:13|S|200|84.090000||
B|IBM|20251111|09:37:13|S|1|314.870000||
B|MU|20251111|09:37:13|S|50|246.830000||
B|OPEN|20251111|09:37:13|S|50|8.080000||
B|QQQ|20251111|09:37:13|S|200|621.430900||
B|SCHG|20251111|09:37:13|S|2|32.990000||
B|SGOL|20251111|09:37:13|S|20|39.345000||
B|SNDK|20251111|09:37:13|S|20|260.480000||
B|SNDK|20251111|09:37:13|S|80|260.450000||
B|SOFI|20251111|09:37:13|S|100|30.305000||
B|TECL|20251111|09:37:13|S|5|136.540000||
B|TEM|20251111|09:37:13|S|10|71.950000||
B|CMCSA|20251111|09:37:14|S|100|27.180000||
B|COIN|20251111|09:37:14|S|20|313.960000||
B|COIN|20251111|09:37:14|S|100|313.951000||
B|HOOD|20251111|09:37:14|S|186|134.379200||
B|IBM|20251111|09:37:14|S|50|314.850000||
B|NVO|20251111|09:37:14|S|20|47.750000||
B|NVO|20251111|09:37:14|S|400|47.765000||
B|PEP|20251111|09:37:14|S|1|143.100000||
B|PLTR|20251111|09:37:14|S|100|192.180000||
B|QBTS|20251111|09:37:14|S|3|28.555000||
B|RDDT|20251111|09:37:14|S|3|205.970000||
B|RGTZ|20251111|09:37:14|S|100|19.770000||
B|SGOV|20251111|09:37:14|S|3|100.475000||
B|TGLS|20251111|09:37:14|S|100|46.850000||
B|AMD|20251111|09:37:15|S|50|244.565300||
B|BABA|20251111|09:37:15|S|148|165.440000||
B|COGT|20251111|09:37:15|S|333|30.140000||
B|CRWG|20251111|09:37:15|S|100|5.785000||
B|ENGN|20251111|09:37:15|S|42|8.580000||
B|FFIV|20251111|09:37:15|S|2|239.420000||
B|GLD|20251111|09:37:15|S|7|379.700000||
B|HOOD|20251111|09:37:15|S|100|134.377600||
B|IBM|20251111|09:37:15|S|100|314.990000||
B|META|20251111|09:37:15|S|10|625.785000||
B|MU|20251111|09:37:15|S|1|246.904800||
B|NKE|20251111|09:37:15|S|100|62.220000||
B|NVDA|20251111|09:37:15|S|5|194.950000||
B|PLTR|20251111|09:37:15|S|90|192.170000||
B|SNDK|20251111|09:37:15|S|169|260.220000||
B|SNDK|20251111|09:37:15|S|485|260.210000||
B|WSO|20251111|09:37:15|S|1|354.360000||
B|CAVA|20251111|09:37:16|S|10|48.970000||
B|DUOL|20251111|09:37:16|S|1|192.590000||
B|EOG|20251111|09:37:16|S|1|107.958400||
B|EOSE|20251111|09:37:16|S|1700|18.770000||
B|JNJ|20251111|09:37:16|S|13|189.650000||
B|LITE|20251111|09:37:16|S|50|255.640000||
B|MTEN|20251111|09:37:16|S|100|2.220000||
B|NFXL|20251111|09:37:16|S|10|47.810000||
B|NVDA|20251111|09:37:16|S|100|194.941000||
B|NVOX|20251111|09:37:16|S|250|2.535000||
B|ORCL|20251111|09:37:16|S|4|234.920000||
B|PLTR|20251111|09:37:16|S|10|192.058000||
B|RBLX|20251111|09:37:16|S|1|104.700000||
B|RGTI|20251111|09:37:16|S|87|31.080900||
B|TSLA|20251111|09:37:16|S|10|441.920000||
B|TSLA|20251111|09:37:16|S|160|441.930000||
B|TSLA|20251111|09:37:16|S|200|441.900000||
B|TSLA|20251111|09:37:16|S|600|441.940000||
B|ABCL|20251111|09:37:17|S|2|3.890000||
B|BABA|20251111|09:37:17|S|100|165.425000||
B|BABA|20251111|09:37:17|S|100|165.450000||
B|COIN|20251111|09:37:17|S|3|313.970000||
B|CRWD|20251111|09:37:17|S|10|556.800000||
B|CRWV|20251111|09:37:17|S|164|93.490000||
B|MU|20251111|09:37:17|S|123|246.878000||
B|NFLX|20251111|09:37:17|S|25|1124.840000||
B|NVO|20251111|09:37:17|S|3|47.739300||
B|OM|20251111|09:37:17|S|61|7.000000||
B|PLTU|20251111|09:37:17|S|100|107.370000||
B|QCOM|20251111|09:37:17|S|10|173.180000||
B|RACE|20251111|09:37:17|S|2|421.570000||
B|REAL|20251111|09:37:17|S|80|13.986000||
B|ZTO|20251111|09:37:17|S|100|19.010000||
B|ASTS|20251111|09:37:18|S|100|70.516300||
B|BABA|20251111|09:37:18|S|10|165.410000||
B|CL|20251111|09:37:18|S|1|78.420000||
B|CRWG|20251111|09:37:18|S|30|5.770000||
B|GLD|20251111|09:37:18|S|5|379.678500||
B|INOD|20251111|09:37:18|S|32|66.330000||
B|IREN|20251111|09:37:18|S|15|58.930000||
B|IWM|20251111|09:37:18|S|10|243.270700||
B|NBIS|20251111|09:37:18|S|15|107.330000||
B|NBIS|20251111|09:37:18|S|50|107.330000||
B|NBIS|20251111|09:37:18|S|66|107.090000||
B|NVDA|20251111|09:37:18|S|53|194.938800||
B|NVDA|20251111|09:37:18|S|100|194.940000||
B|NVDA|20251111|09:37:18|S|200|194.928600||
B|OM|20251111|09:37:18|S|61|7.000000||
B|PLTR|20251111|09:37:18|S|1|192.170000||
B|TEVA|20251111|09:37:18|S|700|24.610000||
B|TSLA|20251111|09:37:18|S|19|442.070000||
B|TSLA|20251111|09:37:18|S|40|442.130000||
B|XPEV|20251111|09:37:18|S|50|27.949100||
B|AAPL|20251111|09:37:19|S|41|270.989100||
B|AMD|20251111|09:37:19|S|27|244.759500||
B|AMD|20251111|09:37:19|S|40|244.776500||
B|AMD|20251111|09:37:19|S|100|244.745000||
B|CLSK|20251111|09:37:19|S|392|13.749300||
B|CRWV|20251111|09:37:19|S|20|93.530000||
B|CWVX|20251111|09:37:19|S|200|8.840000||
B|ETSY|20251111|09:37:19|S|200|61.620000||
B|FISV|20251111|09:37:19|S|4|63.657900||
B|GLW|20251111|09:37:19|S|50|88.120000||
B|GOOGL|20251111|09:37:19|S|10|289.180000||
B|ITA|20251111|09:37:19|S|48|210.010000||
B|MSPR|20251111|09:37:19|E|600|0.656700||
B|OPEN|20251111|09:37:19|S|217|8.075000||
B|OPEN|20251111|09:37:19|S|560|8.075000||
B|PGY|20251111|09:37:19|S|300|28.840000||
B|TGT|20251111|09:37:19|S|2|91.570000||
B|TSLA|20251111|09:37:19|S|12|442.080000||
B|TSLA|20251111|09:37:19|S|20|442.080000||
B|TSLA|20251111|09:37:19|S|50|442.080000||
B|TXG|20251111|09:37:19|S|10|17.305000||
B|U|20251111|09:37:19|S|10|42.780000||
B|UNG|20251111|09:37:19|S|1000|14.270000||
B|VTIP|20251111|09:37:19|S|1|50.075000||
B|XPEV|20251111|09:37:19|S|55|27.929100||
B|ASTS|20251111|09:37:20|S|50|70.470000||
B|ASTS|20251111|09:37:20|S|50|70.477300||
B|BABA|20251111|09:37:20|S|44|165.490000||
B|BABA|20251111|09:37:20|S|100|165.440000||
B|BABA|20251111|09:37:20|S|1500|165.423800||
B|DAWN|20251111|09:37:20|S|1700|10.220000||
B|DECK|20251111|09:37:20|S|8|81.290000||
B|DINO|20251111|09:37:20|S|10|55.645000||
B|DKNG|20251111|09:37:20|S|280|30.370000||
B|LMT|20251111|09:37:20|S|1|452.140000||
B|LVHI|20251111|09:37:20|S|300|36.400000||
B|MU|20251111|09:37:20|S|21|246.770000||
B|TSLQ|20251111|09:37:20|S|1|22.370000||
B|XPEV|20251111|09:37:20|S|1100|27.930000||
B|ZS|20251111|09:37:20|S|6|330.890000||
B|AAPL|20251111|09:37:21|S|100|270.988300||
B|AMD|20251111|09:37:21|S|8|244.920000||
B|AMD|20251111|09:37:21|S|27|244.930000||
B|CRWV|20251111|09:37:21|S|15|93.740000||
B|CWVX|20251111|09:37:21|S|300|8.870000||
B|MSPR|20251111|09:37:21|S|300|0.656600||
B|OPEN|20251111|09:37:21|S|50|8.065000||
B|PATH|20251111|09:37:21|S|100|14.260000||
B|RKLX|20251111|09:37:21|S|17|98.290000||
B|TSM|20251111|09:37:21|S|1|294.840000||
B|XPEV|20251111|09:37:21|S|9|27.959100||
B|AMD|20251111|09:37:22|S|48|244.950000||
B|CAPR|20251111|09:37:22|S|300|6.100000||
B|CRWV|20251111|09:37:22|S|213|93.760000||
B|EEIQ|20251111|09:37:22|S|20|0.360000||
B|ENGN|20251111|09:37:22|S|149|8.614000||
B|IBM|20251111|09:37:22|S|5|314.680000||
B|MCO|20251111|09:37:22|S|1|487.185000||
B|MSPR|20251111|09:37:22|S|120|0.655400||
B|MU|20251111|09:37:22|S|50|246.650000||
B|PLTR|20251111|09:37:22|S|32|192.380000||
B|PLTR|20251111|09:37:22|S|67|192.390000||
B|PLTR|20251111|09:37:22|S|100|192.355000||
B|PLTR|20251111|09:37:22|S|100|192.370000||
B|PLTR|20251111|09:37:22|S|115|192.380000||
B|RKLB|20251111|09:37:22|S|50|54.490000||
B|TEAM|20251111|09:37:22|S|50|161.600000||
B|ARM|20251111|09:37:23|S|10|150.610000||
B|AVGO|20251111|09:37:23|S|10|361.350000||
B|BABA|20251111|09:37:23|S|161|165.480000||
B|COIN|20251111|09:37:23|S|1|313.960000||
B|ENPH|20251111|09:37:23|S|100|32.330000||
B|HOOD|20251111|09:37:23|S|20|134.580000||
B|HOOD|20251111|09:37:23|S|100|134.580000||
B|IONQ|20251111|09:37:23|S|100|54.695000||
B|MSTR|20251111|09:37:23|S|39|234.750000||
B|MU|20251111|09:37:23|S|4|246.674100||
B|NBIS|20251111|09:37:23|S|50|107.335000||
B|QQQ|20251111|09:37:23|S|80|621.525000||
B|SNDK|20251111|09:37:23|S|100|260.280000||
B|SOCL|20251111|09:37:23|S|100|57.180000||
B|TSLA|20251111|09:37:23|S|20|441.889100||
B|TSLA|20251111|09:37:23|S|50|441.900000||
B|TSLL|20251111|09:37:23|S|30|19.935000||
B|XPEV|20251111|09:37:23|S|100|27.959100||
B|XPEV|20251111|09:37:23|S|400|27.990000||
B|BBAI|20251111|09:37:24|S|100|6.720000||
B|GLW|20251111|09:37:24|S|95|88.140000||
B|MSTU|20251111|09:37:24|S|150|2.240000||
B|MU|20251111|09:37:24|S|8|246.605800||
B|MU|20251111|09:37:24|S|20|246.605800||
B|MU|20251111|09:37:24|S|100|246.600000||
B|NVDA|20251111|09:37:24|S|1076|194.930000||
B|OKLO|20251111|09:37:24|S|200|109.830000||
B|QNRX|20251111|09:37:24|S|40|13.110000||
B|SOFI|20251111|09:37:24|S|500|30.310900||
B|TSLL|20251111|09:37:24|S|100|19.915000||
B|UVXY|20251111|09:37:24|S|100|9.980000||
B|VFF|20251111|09:37:24|S|1100|3.650000||
B|ALAB|20251111|09:37:25|S|100|172.220000||
B|AMD|20251111|09:37:25|S|1|244.718400||
B|BABA|20251111|09:37:25|S|134|165.405000||
B|CLS|20251111|09:37:25|S|100|336.510000||
B|CLS|20251111|09:37:25|S|597|336.670000||
B|DECK|20251111|09:37:25|S|60|81.290000||
B|FIG|20251111|09:37:25|S|3|44.115000||
B|HOOD|20251111|09:37:25|S|20|134.453700||
B|LMND|20251111|09:37:25|S|31|79.080000||
B|NBIS|20251111|09:37:25|S|80|107.400000||
B|OPEN|20251111|09:37:25|S|555|8.045000||
B|QBTS|20251111|09:37:25|S|100|28.670000||
B|QBTS|20251111|09:37:25|S|100|28.670000||
B|QQQ|20251111|09:37:25|S|80|621.410000||
B|RYM|20251111|09:37:25|S|9|28.740000||
B|U|20251111|09:37:25|S|691|42.780000||
B|CRWG|20251111|09:37:26|S|200|5.810000||
B|CYCU|20251111|09:37:26|S|100|3.430000||
B|F|20251111|09:37:26|S|1400|13.310000||
B|FDMT|20251111|09:37:26|S|100|10.210000||
B|HOOD|20251111|09:37:26|S|50|134.450000||
B|MSTY|20251111|09:37:26|S|10|9.466500||
B|MU|20251111|09:37:26|S|200|246.215000||
B|MU|20251111|09:37:26|S|200|246.541600||
B|NVDA|20251111|09:37:26|S|10|194.870000||
B|NVO|20251111|09:37:26|S|4|47.749300||
B|RKLB|20251111|09:37:26|S|300|54.480000||
B|SIL|20251111|09:37:26|S|100|68.130000||
B|WEX|20251111|09:37:26|S|6|148.600000||
B|AMZN|20251111|09:37:27|S|100|248.850000||
B|AMZU|20251111|09:37:27|S|10|43.324900||
B|BE|20251111|09:37:27|S|48|132.500000||
B|CLSK|20251111|09:37:27|S|25|13.819300||
B|COIN|20251111|09:37:27|S|20|314.332300||
B|CRCA|20251111|09:37:27|S|300|7.555000||
B|EOSE|20251111|09:37:27|S|300|18.631500||
B|GANX|20251111|09:37:27|S|100|2.370000||
B|HOOD|20251111|09:37:27|S|100|134.467100||
B|IONQ|20251111|09:37:27|S|1|54.790000||
B|NBIS|20251111|09:37:27|S|1|107.400000||
B|NBIS|20251111|09:37:27|S|100|107.750000||
B|NKE|20251111|09:37:27|S|100|62.120000||
B|NUGT|20251111|09:37:27|S|5|148.720000||
B|NVDA|20251111|09:37:27|S|1|194.940000||
B|NVO|20251111|09:37:27|S|50|47.759300||
B|OPEN|20251111|09:37:27|S|2200|8.045000||
B|QQQ|20251111|09:37:27|S|200|621.380000||
B|TSLL|20251111|09:37:27|S|135|19.909300||
B|TSLL|20251111|09:37:27|S|200|19.909300||
B|AAPL|20251111|09:37:28|S|18|270.888300||
B|EWW|20251111|09:37:28|S|100|68.230000||
B|META|20251111|09:37:28|S|36|626.341000||
B|MRAL|20251111|09:37:28|S|100|14.010000||
B|MRAL|20251111|09:37:28|S|100|14.010000||
B|MRAL|20251111|09:37:28|S|200|13.990000||
B|MSTR|20251111|09:37:28|S|1|234.610000||
B|MUU|20251111|09:37:28|S|1|84.600000||
B|NTRA|20251111|09:37:28|S|2|209.200000||
B|NUAI|20251111|09:37:28|S|400|4.645000||
B|PLTR|20251111|09:37:28|S|477|192.130000||
B|PLTR|20251111|09:37:28|S|500|192.155000||
B|QNRX|20251111|09:37:28|S|65|13.320000||
B|QQQ|20251111|09:37:28|S|100|621.360000||
B|SEDG|20251111|09:37:28|S|200|45.000000||
B|VYGR|20251111|09:37:28|S|50|4.080000||
B|AMD|20251111|09:37:29|S|2|244.510000||
B|BBAI|20251111|09:37:29|S|200|6.723500||
B|CVNA|20251111|09:37:29|S|11|328.820000||
B|IBM|20251111|09:37:29|S|30|314.490000||
B|MO|20251111|09:37:29|S|21|58.200000||
B|MSFT|20251111|09:37:29|S|60|504.290000||
B|NBIS|20251111|09:37:29|S|20|107.750000||
B|NVDA|20251111|09:37:29|S|100|194.898800||
B|NVTS|20251111|09:37:29|S|500|9.359100||
B|ORCL|20251111|09:37:29|S|10|235.260000||
B|PGY|20251111|09:37:29|S|3|28.788800||
B|PLTR|20251111|09:37:29|S|50|192.070000||
B|QCOM|20251111|09:37:29|S|10|173.140000||
B|QNRX|20251111|09:37:29|S|640|13.279500||
B|QQQ|20251111|09:37:29|S|100|621.300700||
B|TSM|20251111|09:37:29|S|10|294.530000||
B|GH|20251111|09:37:30|S|21|98.530000||
B|IBM|20251111|09:37:30|S|10|314.490000||
B|MU|20251111|09:37:30|S|60|245.815000||
B|MU|20251111|09:37:30|S|100|245.815000||
B|MULL|20251111|09:37:30|S|7|73.135800||
B|NVDA|20251111|09:37:30|S|20|194.810700||
B|NVDA|20251111|09:37:30|S|52|194.860000||
B|PDD|20251111|09:37:30|S|3|138.880000||
B|PLTR|20251111|09:37:30|S|34|192.070000||
B|PLTR|20251111|09:37:30|S|82|192.040000||
B|PLTR|20251111|09:37:30|S|500|192.080000||
B|QQQ|20251111|09:37:30|S|200|621.270000||
B|TGT|20251111|09:37:30|S|4|91.560000||
B|UVIX|20251111|09:37:30|S|67|9.115000||
B|WYFI|20251111|09:37:30|S|10|26.480000||
B|XYL|20251111|09:37:30|S|20|150.520000||
B|AMD|20251111|09:37:31|S|25|244.716300||
B|BABA|20251111|09:37:31|S|152|165.360000||
B|BE|20251111|09:37:31|S|2|132.411000||
B|BTU|20251111|09:37:31|S|100|29.960000||
B|CYCU|20251111|09:37:31|S|100|3.470000||
B|CYCU|20251111|09:37:31|S|100|3.470000||
B|DIA|20251111|09:37:31|S|10|474.660000||
B|KHC|20251111|09:37:31|S|100|24.540000||
B|MSFT|20251111|09:37:31|S|10|504.290000||
B|MU|20251111|09:37:31|S|5|245.840000||
B|MU|20251111|09:37:31|S|80|245.790000||
B|MU|20251111|09:37:31|S|100|245.815000||
B|NBIS|20251111|09:37:31|S|38|107.690000||
B|NFLX|20251111|09:37:31|S|38|1124.845000||
B|NFLX|20251111|09:37:31|S|62|1124.845000||
B|NVDA|20251111|09:37:31|S|80|194.800000||
B|NVO|20251111|09:37:31|S|494|47.699000||
B|OKLO|20251111|09:37:31|S|10|109.940000||
B|OPEN|20251111|09:37:31|S|600|8.050000||
B|SPY|20251111|09:37:31|S|20|680.362300||
B|ASST|20251111|09:37:32|S|138|1.435000||
B|CRWD|20251111|09:37:32|S|10|556.605000||
B|EOSE|20251111|09:37:32|S|100|18.680000||
B|GLD|20251111|09:37:32|S|1|379.720000||
B|GOOG|20251111|09:37:32|S|1|289.910000||
B|HAL|20251111|09:37:32|S|100|28.060000||
B|MU|20251111|09:37:32|S|1|246.060000||
B|MU|20251111|09:37:32|S|80|246.060000||
B|NBIS|20251111|09:37:32|S|50|107.930000||
B|NVDA|20251111|09:37:32|S|10|194.700000||
B|NVDA|20251111|09:37:32|S|30|194.700900||
B|NVDA|20251111|09:37:32|S|100|194.700000||
B|OKLO|20251111|09:37:32|S|100|109.870000||
B|SNPS|20251111|09:37:32|S|70|395.360000||
B|TQQQ|20251111|09:37:32|S|10|111.650000||
B|TRFK|20251111|09:37:32|S|15|70.410000||
B|UVXY|20251111|09:37:32|S|5|10.000000||
B|VIST|20251111|09:37:32|S|100|50.060000||
B|AMD|20251111|09:37:33|S|200|244.800000||
B|BABA|20251111|09:37:33|S|150|165.320000||
B|BBAI|20251111|09:37:33|S|50|6.760000||
B|BKSY|20251111|09:37:33|S|20|16.330000||
B|CRDO|20251111|09:37:33|S|200|164.940000||
B|GOOG|20251111|09:37:33|S|20|289.950000||
B|LASR|20251111|09:37:33|S|900|35.660000||
B|MSOS|20251111|09:37:33|S|100|4.605000||
B|MU|20251111|09:37:33|S|27|246.094800||
B|MU|20251111|09:37:33|S|100|246.030000||
B|MU|20251111|09:37:33|S|100|246.090000||
B|MU|20251111|09:37:33|S|110|246.094800||
B|NBIL|20251111|09:37:33|S|20|16.980000||
B|NEM|20251111|09:37:33|S|10|89.080000||
B|NLR|20251111|09:37:33|S|10|137.330000||
B|NVDA|20251111|09:37:33|S|288|194.749100||
B|NVO|20251111|09:37:33|S|10|47.709300||
B|QQQ|20251111|09:37:33|S|300|621.274500||
B|QQQM|20251111|09:37:33|S|16|255.785000||
B|SMH|20251111|09:37:33|S|80|355.310000||
B|SMH|20251111|09:37:33|S|120|355.313700||
B|SNDK|20251111|09:37:33|S|100|260.860000||
B|SOLT|20251111|09:37:33|S|164|12.230000||
B|TSLL|20251111|09:37:33|S|70|19.925000||
B|VOR|20251111|09:37:33|S|300|9.890000||
B|CRDO|20251111|09:37:34|S|160|165.150000||
B|CYCU|20251111|09:37:34|S|300|3.465000||
B|EOSE|20251111|09:37:34|S|300|18.710000||
B|GD|20251111|09:37:34|S|7|348.600000||
B|LPL|20251111|09:37:34|S|100|4.560000||
B|MSPR|20251111|09:37:34|S|15|0.648700||
B|NIO|20251111|09:37:34|S|100|6.975000||
B|NOC|20251111|09:37:34|S|1|561.750000||
B|NVDA|20251111|09:37:34|S|100|194.690000||
B|NVDA|20251111|09:37:34|S|100|194.710000||
B|NVDA|20251111|09:37:34|S|100|194.720000||
B|NVDA|20251111|09:37:34|S|100|194.721000||
B|TSM|20251111|09:37:34|S|10|294.470000||
B|UVIX|20251111|09:37:34|S|338|9.120000||
B|XPEV|20251111|09:37:34|S|200|27.970000||
B|DOG|20251111|09:37:35|S|170|23.940000||
B|IONQ|20251111|09:37:35|S|50|54.779500||
B|MSPR|20251111|09:37:35|S|800|0.645800||
B|NVDA|20251111|09:37:35|S|100|194.630000||
B|NVDA|20251111|09:37:35|S|100|194.630700||
B|NVDA|20251111|09:37:35|S|438|194.605000||
B|QBTS|20251111|09:37:35|S|10|28.620000||
B|RKLB|20251111|09:37:35|S|59|54.425000||
B|SRDX|20251111|09:37:35|S|6|41.095000||
B|TSLL|20251111|09:37:35|S|300|19.909300||
B|TSM|20251111|09:37:35|S|3|294.480000||
B|UNH|20251111|09:37:35|S|10|323.110000||
B|WYFI|20251111|09:37:35|S|590|26.480000||
B|ZBRA|20251111|09:37:35|S|5|259.950000||
B|BBAI|20251111|09:37:36|S|450|6.770000||
B|BHVN|20251111|09:37:36|S|49|7.570000||
B|CLSK|20251111|09:37:36|S|100|13.769300||
B|ENGN|20251111|09:37:36|S|15|8.619000||
B|EQT|20251111|09:37:36|S|1000|59.474000||
B|HSAI|20251111|09:37:36|S|100|23.450000||
B|INTC|20251111|09:37:36|S|80|37.989300||
B|LITE|20251111|09:37:36|S|20|256.000000||
B|META|20251111|09:37:36|S|1|626.079600||
B|MU|20251111|09:37:36|S|88|245.700000||
B|MU|20251111|09:37:36|S|100|245.670000||
B|NFLX|20251111|09:37:36|S|20|1125.230000||
B|ORCL|20251111|09:37:36|S|5|235.217600||
B|PLTR|20251111|09:37:36|S|19|191.830000||
B|RAIN|20251111|09:37:36|S|990|5.886000||
B|RKLB|20251111|09:37:36|S|134|54.425000||
B|RKLB|20251111|09:37:36|S|253|54.400000||
B|TQQQ|20251111|09:37:36|S|13|111.555000||
B|TSLA|20251111|09:37:36|S|100|441.640000||
B|TSM|20251111|09:37:36|S|2|294.447600||
B|VOR|20251111|09:37:36|S|100|9.920000||
B|AAPL|20251111|09:37:37|S|64|270.825000||
B|AMZN|20251111|09:37:37|S|400|248.720000||
B|ASTS|20251111|09:37:37|S|15|70.070000||
B|BBAI|20251111|09:37:37|S|263|6.770000||
B|ENPH|20251111|09:37:37|S|154|32.340000||
B|LITE|20251111|09:37:37|S|60|255.630000||
B|LITE|20251111|09:37:37|S|60|255.880000||
B|MSPR|20251111|09:37:37|E|9000|0.646200||
B|NVDA|20251111|09:37:37|S|1|194.530000||
B|NVDA|20251111|09:37:37|S|710|194.571200||
B|RKLB|20251111|09:37:37|S|126|54.250000||
B|SCCO|20251111|09:37:37|S|1|139.710000||
B|STX|20251111|09:37:37|S|20|292.400000||
B|TSLA|20251111|09:37:37|S|5|441.460000||
B|UBS|20251111|09:37:37|S|20|38.990000||
B|YMAX|20251111|09:37:37|S|6|11.485000||
B|BITX|20251111|09:37:38|S|100|43.310000||
B|CEG|20251111|09:37:38|S|3|358.060000||
B|DDOG|20251111|09:37:38|S|72|199.890000||
B|IREN|20251111|09:37:38|S|5|58.800000||
B|MU|20251111|09:37:38|S|100|245.700000||
B|NBIS|20251111|09:37:38|S|2|107.640000||
B|NIO|20251111|09:37:38|S|1340|6.975000||
B|OPEN|20251111|09:37:38|S|248|8.055000||
B|PLTR|20251111|09:37:38|S|423|191.670000||
B|RKLB|20251111|09:37:38|S|2|54.323900||
B|SOXS|20251111|09:37:38|S|421|3.495000||
B|SPHY|20251111|09:37:38|S|1|23.725000||
B|STX|20251111|09:37:38|S|60|292.400000||
B|TEM|20251111|09:37:38|S|100|71.860000||
B|TNA|20251111|09:37:38|S|900|44.693100||
B|V|20251111|09:37:38|S|100|334.053100||
B|XPEV|20251111|09:37:38|S|100|27.950000||
B|ABBV|20251111|09:37:39|S|3|221.243500||
B|AVGU|20251111|09:37:39|S|200|39.600000||
B|AVGU|20251111|09:37:39|S|300|39.600000||
B|BW|20251111|09:37:39|S|100|7.230000||
B|CIEN|20251111|09:37:39|S|6|206.360000||
B|DUOL|20251111|09:37:39|S|1|192.841000||
B|HRL|20251111|09:37:39|S|47|22.399000||
B|KXIN|20251111|09:37:39|S|1100|1.200000||
B|MDT|20251111|09:37:39|S|11|93.890000||
B|MU|20251111|09:37:39|S|80|245.944300||
B|NFLX|20251111|09:37:39|S|21|1125.270000||
B|OPEN|20251111|09:37:39|S|200|8.060000||
B|RKLB|20251111|09:37:39|S|3|54.400000||
B|RKLB|20251111|09:37:39|S|17|54.350000||
B|STX|20251111|09:37:39|S|100|292.580000||
B|TSLA|20251111|09:37:39|S|18|441.690000||
B|TSLA|20251111|09:37:39|S|20|441.500000||
B|TSLA|20251111|09:37:39|S|50|441.550000||
B|TSM|20251111|09:37:39|S|10|294.300000||
B|XMTR|20251111|09:37:39|S|100|65.280000||
B|ADBE|20251111|09:37:40|S|1|330.595000||
B|BITX|20251111|09:37:40|S|100|43.310000||
B|CAT|20251111|09:37:40|S|10|563.000000||
B|CRWV|20251111|09:37:40|S|10|93.960000||
B|CWVX|20251111|09:37:40|S|50|8.900000||
B|CYCU|20251111|09:37:40|S|10|3.510000||
B|GOOG|20251111|09:37:40|S|100|289.900000||
B|GOOG|20251111|09:37:40|S|100|289.950000||
B|GOOG|20251111|09:37:40|S|748|289.900000||
B|HD|20251111|09:37:40|S|2|372.485000||
B|KXIN|20251111|09:37:40|S|300|1.210000||
B|MU|20251111|09:37:40|S|94|245.940000||
B|MVST|20251111|09:37:40|S|6|4.960000||
B|NVDA|20251111|09:37:40|S|23|194.480700||
B|NVDA|20251111|09:37:40|S|25|194.510000||
B|OSCR|20251111|09:37:40|S|100|14.949000||
B|OSCX|20251111|09:37:40|S|7|11.340000||
B|QNRX|20251111|09:37:40|S|3|13.050000||
B|TSLA|20251111|09:37:40|S|4|441.660000||
B|VTRS|20251111|09:37:40|S|100|10.485000||
B|AAOI|20251111|09:37:41|S|175|23.940000||
B|APP|20251111|09:37:41|S|5|638.230000||
B|GIAX|20251111|09:37:41|S|10|17.520000||
B|GM|20251111|09:37:41|S|280|71.168100||
B|MU|20251111|09:37:41|S|50|245.950000||
B|NGD|20251111|09:37:41|S|5|7.356500||
B|NOK|20251111|09:37:41|S|100|6.945000||
B|NVDA|20251111|09:37:41|S|1|194.500000||
B|NVO|20251111|09:37:41|S|3|47.669300||
B|PATH|20251111|09:37:41|S|50|14.260000||
B|PSKY|20251111|09:37:41|S|595|16.575000||
B|RKLB|20251111|09:37:41|S|28|54.330000||
B|TSLA|20251111|09:37:41|S|10|441.600000||
B|XP|20251111|09:37:41|S|500|19.740900||
B|BBAI|20251111|09:37:42|S|600|6.760000||
B|BITF|20251111|09:37:42|S|100|3.420000||
B|BITF|20251111|09:37:42|S|1100|3.420000||
B|CRWV|20251111|09:37:42|S|30|94.010000||
B|CRWV|20251111|09:37:42|S|59|93.990000||
B|CRWV|20251111|09:37:42|S|100|94.040000||
B|EWT|20251111|09:37:42|S|100|65.305000||
B|GOOGL|20251111|09:37:42|S|5|289.360000||
B|HOOD|20251111|09:37:42|S|100|134.425000||
B|IWM|20251111|09:37:42|S|45|243.169300||
B|LMND|20251111|09:37:42|S|4|78.910000||
B|MSFT|20251111|09:37:42|S|2|504.110000||
B|MU|20251111|09:37:42|S|100|245.833900||
B|NBIS|20251111|09:37:42|S|40|107.660000||
B|NFLX|20251111|09:37:42|S|1|1125.740000||
B|NVDA|20251111|09:37:42|S|90|194.519000||
B|OPEN|20251111|09:37:42|S|7|8.055000||
B|ORCX|20251111|09:37:42|S|20|26.740000||
B|QQQ|20251111|09:37:42|S|40|621.000000||
B|RKLB|20251111|09:37:42|S|7|54.343600||
B|SEDG|20251111|09:37:42|S|300|44.975000||
B|XLK|20251111|09:37:42|S|2|293.571200||
B|ALTI|20251111|09:37:43|S|50|4.400000||
B|BODI|20251111|09:37:43|S|41|5.730000||
B|CRWV|20251111|09:37:43|S|100|93.970000||
B|HOOD|20251111|09:37:43|S|200|134.425000||
B|LMND|20251111|09:37:43|S|12|78.910000||
B|META|20251111|09:37:43|S|16|625.890000||
B|NVO|20251111|09:37:43|S|2|47.679100||
B|RIVN|20251111|09:37:43|S|100|16.689300||
B|SIL|20251111|09:37:43|S|1|68.160000||
B|VNET|20251111|09:37:43|S|200|9.950000||
B|ALGN|20251111|09:37:44|S|100|139.340000||
B|AVGO|20251111|09:37:44|S|3|360.630000||
B|ETSY|20251111|09:37:44|S|400|61.490000||
B|ETSY|20251111|09:37:44|S|500|61.480000||
B|MU|20251111|09:37:44|S|81|246.110000||
B|NOK|20251111|09:37:44|S|719|6.945000||
B|NVDA|20251111|09:37:44|S|150|194.471000||
B|RKLB|20251111|09:37:44|S|118|54.447300||
B|CBRL|20251111|09:37:45|S|50|29.060000||
B|HIMS|20251111|09:37:45|S|50|40.455000||
B|IEF|20251111|09:37:45|S|300|96.760000||
B|IREN|20251111|09:37:45|S|100|58.831900||
B|MSPR|20251111|09:37:45|E|9000|0.627900||
B|MU|20251111|09:37:45|S|94|245.930000||
B|NBIS|20251111|09:37:45|S|1|107.300000||
B|NVA|20251111|09:37:45|S|100|9.510000||
B|NVO|20251111|09:37:45|S|12|47.679300||
B|QQQ|20251111|09:37:45|S|40|620.937500||
B|QQQ|20251111|09:37:45|S|200|620.990000||
B|RKLB|20251111|09:37:45|S|10|54.390000||
B|SGOV|20251111|09:37:45|S|30|100.480000||
B|SGOV|20251111|09:37:45|S|1000|100.480000||
B|TSLA|20251111|09:37:45|S|80|441.560000||
B|TSM|20251111|09:37:45|S|80|294.500000||
B|TSM|20251111|09:37:45|S|80|294.540000||
B|TSM|20251111|09:37:45|S|1181|294.410000||
B|VALE|20251111|09:37:45|S|4|12.435000||
B|BWAY|20251111|09:37:46|S|20|15.530000||
B|CRWV|20251111|09:37:46|S|3|94.025000||
B|ETHA|20251111|09:37:46|S|150|26.595200||
B|MCD|20251111|09:37:46|S|1|303.513500||
B|MP|20251111|09:37:46|S|200|62.520000||
B|MSTR|20251111|09:37:46|S|32|234.165000||
B|MU|20251111|09:37:46|S|20|245.900000||
B|MUD|20251111|09:37:46|S|3|7.205000||
B|NBIS|20251111|09:37:46|S|2|107.300000||
B|NBIS|20251111|09:37:46|S|3|107.420000||
B|NVDA|20251111|09:37:46|S|4|194.350000||
B|NVDA|20251111|09:37:46|S|100|194.441200||
B|OPEN|20251111|09:37:46|S|400|8.039300||
B|ORCL|20251111|09:37:46|S|40|234.960000||
B|RIVN|20251111|09:37:46|S|900|16.739400||
B|SGOV|20251111|09:37:46|S|15|100.475000||
B|TX|20251111|09:37:46|S|4|35.840000||
B|XPEV|20251111|09:37:46|S|95|27.898800||
B|XPEV|20251111|09:37:46|S|600|27.888900||
B|CYCU|20251111|09:37:47|S|100|3.500000||
B|DELL|20251111|09:37:47|S|100|138.650000||
B|FNLC|20251111|09:37:47|S|30|25.420000||
B|NBIS|20251111|09:37:47|S|14|107.180000||
B|NVDA|20251111|09:37:47|S|100|194.375000||
B|QQQ|20251111|09:37:47|S|100|620.850000||
B|RGR|20251111|09:37:47|S|2|32.930000||
B|RKLB|20251111|09:37:47|S|100|54.450000||
B|SFL|20251111|09:37:47|S|2|8.219000||
B|TZA|20251111|09:37:47|S|200|7.999300||
B|UNH|20251111|09:37:47|S|30|323.125000||
B|AVGO|20251111|09:37:48|S|25|360.530000||
B|BABA|20251111|09:37:48|S|100|165.080000||
B|BULL|20251111|09:37:48|S|98|9.597700||
B|CRWV|20251111|09:37:48|S|200|93.920000||
B|CRWV|20251111|09:37:48|S|200|93.920000||
B|DOCN|20251111|09:37:48|S|100|50.990000||
B|ETHA|20251111|09:37:48|S|100|26.605000||
B|GDXU|20251111|09:37:48|S|300|178.170000||
B|META|20251111|09:37:48|S|6|625.790000||
B|MSFT|20251111|09:37:48|S|2|503.960000||
B|NVDA|20251111|09:37:48|S|39|194.360900||
B|NVDA|20251111|09:37:48|S|50|194.360000||
B|NVDA|20251111|09:37:48|S|88|194.360900||
B|NVDA|20251111|09:37:48|S|350|194.364700||
B|OKLO|20251111|09:37:48|S|6|109.600000||
B|QQQ|20251111|09:37:48|S|5|620.825000||
B|SPY|20251111|09:37:48|S|100|680.069500||
B|SPY|20251111|09:37:48|S|500|680.070000||
B|TQQQ|20251111|09:37:48|S|6|111.395000||
B|AAPU|20251111|09:37:49|S|250|36.159900||
B|AVGO|20251111|09:37:49|S|40|360.560000||
B|BWAY|20251111|09:37:49|S|20|15.530000||
B|EQNR|20251111|09:37:49|S|100|24.665000||
B|HOOD|20251111|09:37:49|S|1000|134.277500||
B|INDA|20251111|09:37:49|S|50|54.565000||
B|NEBX|20251111|09:37:49|S|6|52.990000||
B|NFE|20251111|09:37:49|S|100|1.190000||
B|RIG|20251111|09:37:49|S|150|4.250000||
B|SRPT|20251111|09:37:49|S|50|17.255000||
B|STX|20251111|09:37:49|S|200|292.920000||
B|STX|20251111|09:37:49|S|1409|292.410000||
B|APP|20251111|09:37:50|S|5|638.211000||
B|BABA|20251111|09:37:50|S|100|165.100000||
B|HIMS|20251111|09:37:50|S|75|40.410000||
B|HIMS|20251111|09:37:50|S|1300|40.440000||
B|INTC|20251111|09:37:50|S|47|38.009300||
B|LLY|20251111|09:37:50|S|80|971.690000||
B|MA|20251111|09:37:50|S|4|551.791300||
B|MU|20251111|09:37:50|S|3|245.815300||
B|NVDA|20251111|09:37:50|S|21|194.190000||
B|NVDA|20251111|09:37:50|S|31|194.130000||
B|NVO|20251111|09:37:50|S|1|47.669000||
B|NWSA|20251111|09:37:50|S|100|26.748800||
B|OKLO|20251111|09:37:50|S|100|109.550000||
B|QCOM|20251111|09:37:50|S|20|173.550000||
B|TSLA|20251111|09:37:50|S|25|441.200000||
B|XLK|20251111|09:37:50|S|100|293.450000||
B|ASTS|20251111|09:37:51|S|50|69.760000||
B|BA|20251111|09:37:51|S|754|196.210000||
B|BA|20251111|09:37:51|S|1000|196.230000||
B|BBAI|20251111|09:37:51|S|100|6.740000||
B|GEN|20251111|09:37:51|S|1|26.250000||
B|GFI|20251111|09:37:51|S|400|42.930000||
B|IBM|20251111|09:37:51|S|10|314.220000||
B|IONQ|20251111|09:37:51|S|100|54.830000||
B|MU|20251111|09:37:51|S|25|246.080000||
B|NFLX|20251111|09:37:51|S|50|1125.630000||
B|NVDA|20251111|09:37:51|S|15|194.201200||
B|NVDA|20251111|09:37:51|S|100|194.070000||
B|NVDA|20251111|09:37:51|S|1000|194.070000||
B|NVDL|20251111|09:37:51|S|100|98.280000||
B|OPEN|20251111|09:37:51|S|400|8.059300||
B|REAL|20251111|09:37:51|S|100|13.610000||
B|SGOV|20251111|09:37:51|S|48|100.475000||
B|SPY|20251111|09:37:51|S|10|680.009900||
B|UNH|20251111|09:37:51|S|6|323.335200||
B|XOM|20251111|09:37:51|S|2|119.310000||
B|CRCL|20251111|09:37:52|S|300|101.305000||
B|CRWV|20251111|09:37:52|S|50|93.980000||
B|IAG|20251111|09:37:52|S|100|13.365000||
B|LYV|20251111|09:37:52|S|7|142.750000||
B|MU|20251111|09:37:52|S|1|246.080000||
B|NVDA|20251111|09:37:52|S|92|194.170000||
B|NVDA|20251111|09:37:52|S|100|194.165000||
B|NVDA|20251111|09:37:52|S|100|194.180000||
B|OSCR|20251111|09:37:52|S|100|14.977700||
B|SLNO|20251111|09:37:52|S|100|49.440000||
B|SLNO|20251111|09:37:52|S|200|49.410000||
B|SLV|20251111|09:37:52|S|100|46.180000||
B|WVE|20251111|09:37:52|S|1000|7.210000||
B|XPEV|20251111|09:37:52|S|50|27.830900||
B|XPEV|20251111|09:37:52|S|200|27.830000||
B|AMD|20251111|09:37:53|S|30|244.399500||
B|AMZN|20251111|09:37:53|S|1|248.630000||
B|LEN|20251111|09:37:53|S|99|124.110000||
B|NIO|20251111|09:37:53|S|50|6.975000||
B|NKE|20251111|09:37:53|S|100|62.105000||
B|NVDA|20251111|09:37:53|S|47|194.121000||
B|NVDA|20251111|09:37:53|S|200|194.135000||
B|NVDA|20251111|09:37:53|S|3000|194.139800||
B|PLUG|20251111|09:37:53|S|200|2.505000||
B|RGTI|20251111|09:37:53|S|10|31.210700||
B|RKLB|20251111|09:37:53|S|50|54.330000||
B|SLNO|20251111|09:37:53|S|235|49.450000||
B|SPY|20251111|09:37:53|S|5|679.972300||
B|TSLA|20251111|09:37:53|S|274|440.950000||
B|TSLL|20251111|09:37:53|S|58|19.830000||
B|AAPL|20251111|09:37:54|S|200|270.691900||
B|ADBE|20251111|09:37:54|S|30|330.710000||
B|AMD|20251111|09:37:54|S|100|244.416400||
B|APP|20251111|09:37:54|S|10|637.650000||
B|BMY|20251111|09:37:54|S|100|47.650000||
B|BZAI|20251111|09:37:54|E|1000|3.040000||
B|DIS|20251111|09:37:54|S|633|113.090000||
B|EOSE|20251111|09:37:54|S|100|18.595000||
B|HWM|20251111|09:37:54|S|7|205.960000||
B|MU|20251111|09:37:54|S|81|246.095300||
B|NOC|20251111|09:37:54|S|1|561.650000||
B|NVDA|20251111|09:37:54|S|25|194.210000||
B|NVDA|20251111|09:37:54|S|300|194.180000||
B|PL|20251111|09:37:54|S|100|13.200000||
B|RIVN|20251111|09:37:54|S|24|16.790000||
B|RKLB|20251111|09:37:54|S|50|54.321300||
B|SMCI|20251111|09:37:54|S|100|39.690000||
B|SMR|20251111|09:37:54|S|103|27.650000||
B|SPY|20251111|09:37:54|S|20|680.000700||
B|SPY|20251111|09:37:54|S|80|680.005000||
B|SST|20251111|09:37:54|S|100|4.360000||
B|TSLA|20251111|09:37:54|S|80|440.980000||
B|TSLA|20251111|09:37:54|S|100|440.964900||
B|TSM|20251111|09:37:54|S|50|294.390000||
B|CELH|20251111|09:37:55|S|300|43.850000||
B|CRWU|20251111|09:37:55|S|146|10.880000||
B|GLW|20251111|09:37:55|S|15|87.990000||
B|JNJ|20251111|09:37:55|S|50|189.725000||
B|LRCX|20251111|09:37:55|S|3|162.230000||
B|NBIS|20251111|09:37:55|S|100|108.100000||
B|NEM|20251111|09:37:55|S|100|88.910000||
B|STX|20251111|09:37:55|S|10|293.190000||
B|VZ|20251111|09:37:55|S|9|40.245000||
B|WULF|20251111|09:37:55|S|100|13.372800||
B|XP|20251111|09:37:55|S|40|19.700000||
B|APP|20251111|09:37:56|S|100|637.410000||
B|BVN|20251111|09:37:56|S|5|23.599200||
B|CIEN|20251111|09:37:56|S|12|206.360000||
B|CMG|20251111|09:37:56|S|100|30.205000||
B|CRWV|20251111|09:37:56|S|25|94.100000||
B|DELL|20251111|09:37:56|S|1|138.700000||
B|ETOR|20251111|09:37:56|S|3|38.710000||
B|KTOS|20251111|09:37:56|S|2|78.311000||
B|META|20251111|09:37:56|S|1|625.940000||
B|META|20251111|09:37:56|S|40|625.825000||
B|NVDA|20251111|09:37:56|S|50|194.180000||
B|RGTI|20251111|09:37:56|S|10|31.210900||
B|SNDK|20251111|09:37:56|S|30|261.380000||
B|TSLA|20251111|09:37:56|S|20|441.050000||
B|TSLA|20251111|09:37:56|S|150|441.080000||
B|TTMI|20251111|09:37:56|S|14|68.920000||
B|UBER|20251111|09:37:56|S|20|93.850000||
B|UVXY|20251111|09:37:56|S|100|10.020000||
B|AMZN|20251111|09:37:57|S|8|248.650000||
B|AVGO|20251111|09:37:57|S|15|360.450000||
B|CIFR|20251111|09:37:57|S|100|18.750000||
B|CRWV|20251111|09:37:57|S|16|94.200000||
B|CTSO|20251111|09:37:57|S|5|0.720000||
B|EWW|20251111|09:37:57|S|7|68.273200||
B|IONQ|20251111|09:37:57|S|69|54.920000||
B|MSTR|20251111|09:37:57|S|40|234.660000||
B|NBIS|20251111|09:37:57|S|50|108.045000||
B|NKE|20251111|09:37:57|S|30|62.085000||
B|NKE|20251111|09:37:57|S|50|62.085000||
B|NVDL|20251111|09:37:57|S|2|98.225000||
B|OSCR|20251111|09:37:57|S|22|14.999100||
B|RGTI|20251111|09:37:57|S|100|31.250000||
B|RKLB|20251111|09:37:57|S|100|54.410000||
B|RKLB|20251111|09:37:57|S|200|54.403500||
B|ROKU|20251111|09:37:57|S|20|105.500000||
B|SPY|20251111|09:37:57|S|5|680.022300||
B|TQQQ|20251111|09:37:57|S|100|111.380000||
B|XPEV|20251111|09:37:57|S|200|27.800000||
B|AVGO|20251111|09:37:58|S|80|360.320000||
B|CDE|20251111|09:37:58|S|9|15.310000||
B|CLSK|20251111|09:37:58|S|900|13.799300||
B|COHR|20251111|09:37:58|S|5|161.020000||
B|COHR|20251111|09:37:58|S|100|160.935000||
B|CRWV|20251111|09:37:58|S|100|94.150000||
B|CYCU|20251111|09:37:58|S|100|3.480000||
B|GANX|20251111|09:37:58|S|100|2.380000||
B|GOOGL|20251111|09:37:58|S|150|289.400000||
B|KOLD|20251111|09:37:58|S|400|28.400000||
B|NVDA|20251111|09:37:58|S|54|194.151200||
B|RKLB|20251111|09:37:58|S|5|54.470000||
B|TXN|20251111|09:37:58|S|500|160.320400||
B|AMD|20251111|09:37:59|S|10|244.570000||
B|ATEC|20251111|09:37:59|S|50|20.590000||
B|CRPT|20251111|09:37:59|S|10|19.580000||
B|IRE|20251111|09:37:59|S|100|17.780000||
B|NBIS|20251111|09:37:59|S|34|108.150000||
B|OPEN|20251111|09:37:59|S|100|8.050000||
B|PLTR|20251111|09:37:59|S|100|191.700000||
B|TGLS|20251111|09:37:59|S|100|46.610000||
B|XPEV|20251111|09:37:59|S|11|27.781200||
B|XPEV|20251111|09:37:59|S|95|27.800000||
B|AMD|20251111|09:38:00|S|100|244.587500||
B|APP|20251111|09:38:00|S|120|637.400000||
B|BIDU|20251111|09:38:00|S|15|132.130000||
B|BIIB|20251111|09:38:00|S|4|156.750000||
B|CAT|20251111|09:38:00|S|15|563.000000||
B|CDNS|20251111|09:38:00|S|100|324.080000||
B|CRSP|20251111|09:38:00|S|5|53.950000||
B|CRWV|20251111|09:38:00|S|5|94.430000||
B|CRWV|20251111|09:38:00|S|85|94.430000||
B|IRE|20251111|09:38:00|S|100|17.800000||
B|LEU|20251111|09:38:00|S|1|275.760000||
B|MSTR|20251111|09:38:00|S|1|234.700000||
B|MSTR|20251111|09:38:00|S|40|234.740000||
B|MU|20251111|09:38:00|S|2|245.975000||
B|MU|20251111|09:38:00|S|40|246.050000||
B|NVDA|20251111|09:38:00|S|5|194.140000||
B|NVO|20251111|09:38:00|S|50|47.669300||
B|ONC|20251111|09:38:00|S|1|333.690000||
B|RKLB|20251111|09:38:00|S|56|54.497000||
B|XPEV|20251111|09:38:00|S|200|27.790000||
B|AMD|20251111|09:38:01|S|16|244.770000||
B|CART|20251111|09:38:01|S|93|38.807000||
B|MARA|20251111|09:38:01|S|109|14.877700||
B|OPEN|20251111|09:38:01|S|100|8.050000||
B|PGY|20251111|09:38:01|S|1500|29.090000||
B|PLTR|20251111|09:38:01|S|50|191.700000||
B|QCOM|20251111|09:38:01|S|100|173.485000||
B|AMD|20251111|09:38:02|S|200|244.889500||
B|AMD|20251111|09:38:02|S|300|244.795600||
B|BBAI|20251111|09:38:02|S|100|6.735000||
B|CLS|20251111|09:38:02|S|3|336.020000||
B|HD|20251111|09:38:02|S|6|372.780000||
B|LITE|20251111|09:38:02|S|100|255.890000||
B|META|20251111|09:38:02|S|16|625.940000||
B|NBIS|20251111|09:38:02|S|15|108.280000||
B|QQQ|20251111|09:38:02|S|3|620.815000||
B|TQQQ|20251111|09:38:02|S|1000|111.385000||
B|ADBE|20251111|09:38:03|S|1|330.680000||
B|CRWV|20251111|09:38:03|E|3|94.279000||
B|CRWV|20251111|09:38:03|S|5|94.410000||
B|DXCM|20251111|09:38:03|S|2000|56.402000||
B|ETHE|20251111|09:38:03|S|500|28.890700||
B|GDXU|20251111|09:38:03|S|152|177.850000||
B|QQQ|20251111|09:38:03|S|200|620.805000||
B|SLV|20251111|09:38:03|S|1|46.190000||
B|TSLA|20251111|09:38:03|S|80|441.550000||
B|AMDL|20251111|09:38:04|S|60|21.430000||
B|CAVA|20251111|09:38:04|S|1|49.040000||
B|NBIS|20251111|09:38:04|S|300|108.720000||
B|RKLB|20251111|09:38:04|S|8|54.517300||
B|UVXY|20251111|09:38:04|S|30|10.010000||
B|AMD|20251111|09:38:05|S|100|244.890000||
B|AMD|20251111|09:38:05|S|100|244.930000||
B|CRWV|20251111|09:38:05|S|25|94.340000||
B|CRWV|20251111|09:38:05|S|100|94.340000||
B|CRWV|20251111|09:38:05|S|200|94.430000||
B|CRWV|20251111|09:38:05|S|200|94.450000||
B|CVNA|20251111|09:38:05|S|3|327.770000||
B|NVDA|20251111|09:38:05|S|11|194.350000||
B|NVO|20251111|09:38:05|S|6|47.629300||
B|OPEN|20251111|09:38:05|S|100|8.030000||
B|PLTR|20251111|09:38:05|S|6|191.775500||
B|RING|20251111|09:38:05|S|20|65.520000||
B|TQQQ|20251111|09:38:05|S|44|111.435000||
B|VTI|20251111|09:38:05|S|73|334.448800||
B|VTI|20251111|09:38:05|S|80|334.440000||
B|AAPL|20251111|09:38:06|S|297|270.624500||
B|AMD|20251111|09:38:06|S|100|244.790000||
B|AVGO|20251111|09:38:06|S|10|360.260000||
B|BOXX|20251111|09:38:06|S|145|114.350000||
B|CRWV|20251111|09:38:06|S|10|94.450000||
B|CSIQ|20251111|09:38:06|S|300|32.160000||
B|IONQ|20251111|09:38:06|S|60|55.020000||
B|MU|20251111|09:38:06|S|34|246.150000||
B|NBIS|20251111|09:38:06|S|200|108.720000||
B|QQQ|20251111|09:38:06|S|200|620.890000||
B|RAIN|20251111|09:38:06|S|100|6.140000||
B|SOXL|20251111|09:38:06|S|300|43.729300||
B|TGT|20251111|09:38:06|S|400|91.510000||
B|WMT|20251111|09:38:06|S|10|102.570000||
B|ZTO|20251111|09:38:06|S|100|19.005000||
B|AMAT|20251111|09:38:07|S|90|230.400000||
B|AMD|20251111|09:38:07|S|15|244.860000||
B|ANET|20251111|09:38:07|S|40|135.600000||
B|AVGO|20251111|09:38:07|S|1286|360.220000||
B|CRWV|20251111|09:38:07|S|2|94.450000||
B|CRWV|20251111|09:38:07|S|15|94.450000||
B|CRWV|20251111|09:38:07|S|50|94.460000||
B|EPSM|20251111|09:38:07|S|200|4.600000||
B|F|20251111|09:38:07|S|100|13.300000||
B|JD|20251111|09:38:07|S|70|31.690000||
B|KOD|20251111|09:38:07|S|50|19.500000||
B|META|20251111|09:38:07|S|10|626.015000||
B|NVDY|20251111|09:38:07|S|2300|15.710000||
B|QNRX|20251111|09:38:07|S|70|13.150000||
B|QQQ|20251111|09:38:07|S|40|620.825000||
B|RDDT|20251111|09:38:07|S|15|206.400000||
B|ZTS|20251111|09:38:07|S|10|119.801300||
B|BCIC|20251111|09:38:08|S|20|12.760000||
B|CRWV|20251111|09:38:08|S|20|94.440000||
B|DDOG|20251111|09:38:08|S|90|199.640000||
B|DELL|20251111|09:38:08|S|10|138.845000||
B|HIMS|20251111|09:38:08|S|190|40.420000||
B|MRAL|20251111|09:38:08|S|100|13.950000||
B|MRAL|20251111|09:38:08|S|200|13.970000||
B|NBIS|20251111|09:38:08|S|3|108.520000||
B|NVDA|20251111|09:38:08|S|100|194.210000||
B|NVO|20251111|09:38:08|S|30|47.619300||
B|RIVN|20251111|09:38:08|S|100|16.870000||
B|RKLB|20251111|09:38:08|S|13|54.600000||
B|SOXS|20251111|09:38:08|S|6100|3.500000||
B|TQQQ|20251111|09:38:08|S|90|111.385000||
B|VCIG|20251111|09:38:08|S|100|1.830000||
B|ACHR|20251111|09:38:09|S|10|8.445000||
B|CRDO|20251111|09:38:09|S|100|164.780000||
B|GGLL|20251111|09:38:09|S|574|87.556400||
B|MCD|20251111|09:38:09|S|1|303.635000||
B|NVDA|20251111|09:38:09|S|10|194.140000||
B|RAIN|20251111|09:38:09|S|100|6.140000||
B|RIG|20251111|09:38:09|S|1200|4.250000||
B|SPY|20251111|09:38:09|S|5|680.052300||
B|TQQQ|20251111|09:38:09|S|500|111.340700||
B|W|20251111|09:38:09|S|80|112.120000||
B|AI|20251111|09:38:10|S|5|15.435000||
B|ASTS|20251111|09:38:10|S|99|70.310000||
B|ASTS|20251111|09:38:10|S|199|70.340000||
B|ASTS|20251111|09:38:10|S|200|70.343600||
B|BEP|20251111|09:38:10|S|100|29.370000||
B|CRWV|20251111|09:38:10|S|200|94.440000||
B|KRE|20251111|09:38:10|S|331|61.149600||
B|MU|20251111|09:38:10|S|100|246.090000||
B|NIO|20251111|09:38:10|S|100|6.965000||
B|NVDA|20251111|09:38:10|S|12|194.165000||
B|NVDA|20251111|09:38:10|S|55|194.190000||
B|PLTR|20251111|09:38:10|S|70|191.750000||
B|QQQ|20251111|09:38:10|S|30|620.744700||
B|SBUX|20251111|09:38:10|S|10|85.880000||
B|TSLA|20251111|09:38:10|S|7|441.770000||
B|USAR|20251111|09:38:10|S|3|17.750000||
B|AEO|20251111|09:38:11|S|500|17.835000||
B|AIV|20251111|09:38:11|S|500|5.755000||
B|AMDY|20251111|09:38:11|S|3000|9.365500||
B|BCI|20251111|09:38:11|S|9|22.620000||
B|CRWV|20251111|09:38:11|S|50|94.620000||
B|GOOG|20251111|09:38:11|S|5|289.770000||
B|MU|20251111|09:38:11|S|70|246.020000||
B|NVTS|20251111|09:38:11|S|100|9.399300||
B|PFE|20251111|09:38:11|S|80|24.579300||
B|QNRX|20251111|09:38:11|S|100|13.100000||
B|RKLB|20251111|09:38:11|S|97|54.670000||
B|RKLB|20251111|09:38:11|S|99|54.620000||
B|XPEV|20251111|09:38:11|S|600|27.722500||
B|AMD|20251111|09:38:12|S|3|244.460000||
B|DQ|20251111|09:38:12|S|40|34.716400||
B|DVN|20251111|09:38:12|S|200|34.539100||
B|IBM|20251111|09:38:12|S|44|314.610000||
B|LMT|20251111|09:38:12|S|1|452.810000||
B|MU|20251111|09:38:12|S|13|245.990000||
B|MU|20251111|09:38:12|S|50|246.060000||
B|MU|20251111|09:38:12|S|100|245.970000||
B|NVDA|20251111|09:38:12|S|75|194.150000||
B|TQQQ|20251111|09:38:12|S|5|111.310000||
B|W|20251111|09:38:12|S|100|112.140000||
B|Z|20251111|09:38:12|S|12|73.118400||
B|APLD|20251111|09:38:13|S|2|29.552500||
B|CIFR|20251111|09:38:13|S|545|18.830000||
B|CRCL|20251111|09:38:13|S|4|101.360000||
B|GOOG|20251111|09:38:13|S|100|289.850000||
B|GOOG|20251111|09:38:13|S|300|289.857600||
B|IONQ|20251111|09:38:13|S|18|54.930000||
B|LITE|20251111|09:38:13|S|80|255.670000||
B|LITE|20251111|09:38:13|S|100|255.730000||
B|NVDA|20251111|09:38:13|S|48|194.151000||
B|NVDA|20251111|09:38:13|S|200|194.164700||
B|NVO|20251111|09:38:13|S|8|47.649300||
B|PESI|20251111|09:38:13|S|100|14.940000||
B|QCOM|20251111|09:38:13|S|100|173.310000||
B|QCOM|20251111|09:38:13|S|100|173.320000||
B|QCOM|20251111|09:38:13|S|100|173.320000||
B|SOC|20251111|09:38:13|S|100|6.210000||
B|STX|20251111|09:38:13|S|100|292.790000||
B|TSLA|20251111|09:38:13|S|80|441.580000||
B|ZS|20251111|09:38:13|S|9|330.920000||
B|AMPX|20251111|09:38:14|S|1|13.072500||
B|AVGO|20251111|09:38:14|S|72|360.110000||
B|LITE|20251111|09:38:14|S|20|255.730000||
B|NIO|20251111|09:38:14|S|70|6.965000||
B|OPEN|20251111|09:38:14|S|1|8.000000||
B|SPOT|20251111|09:38:14|S|2|627.702800||
B|STX|20251111|09:38:14|S|31|292.900000||
B|STX|20251111|09:38:14|S|50|292.840000||
B|TSLA|20251111|09:38:14|S|19|441.750000||
B|UNH|20251111|09:38:14|S|100|323.400000||
B|ARWR|20251111|09:38:15|S|200|39.020000||
B|BRK/B|20251111|09:38:15|S|15|497.220000||
B|DAVA|20251111|09:38:15|S|200|7.040000||
B|ELF|20251111|09:38:15|S|10|79.340000||
B|GGB|20251111|09:38:15|S|268|3.640000||
B|GOOG|20251111|09:38:15|S|100|289.758000||
B|GOOG|20251111|09:38:15|S|200|289.748300||
B|HYG|20251111|09:38:15|S|200|80.675000||
B|META|20251111|09:38:15|S|61|625.715000||
B|MU|20251111|09:38:15|S|3|246.194300||
B|MU|20251111|09:38:15|S|50|246.195300||
B|MU|20251111|09:38:15|S|100|246.150000||
B|PFE|20251111|09:38:15|S|60|24.579300||
B|QNRX|20251111|09:38:15|S|81|12.980000||
B|QQQ|20251111|09:38:15|S|240|620.635000||
B|QQQI|20251111|09:38:15|S|20|55.010000||
B|SMCI|20251111|09:38:15|S|10|39.706900||
B|VEA|20251111|09:38:15|S|10|61.590000||
B|CLPT|20251111|09:38:16|S|100|16.830000||
B|CLPT|20251111|09:38:16|S|500|16.625000||
B|IONQ|20251111|09:38:16|S|120|54.840000||
B|MU|20251111|09:38:16|S|100|246.230000||
B|NBIS|20251111|09:38:16|S|12|108.270000||
B|NVTS|20251111|09:38:16|S|8|9.380000||
B|OPEN|20251111|09:38:16|S|100|8.015000||
B|PLTR|20251111|09:38:16|S|10|191.640000||
B|SOXL|20251111|09:38:16|S|60|43.650700||
B|SPY|20251111|09:38:16|S|5|679.990700||
B|SST|20251111|09:38:16|S|200|4.360000||
B|VEA|20251111|09:38:16|S|4|61.585000||
B|CRWV|20251111|09:38:17|S|20|94.510000||
B|MU|20251111|09:38:17|S|8|246.210000||
B|PTON|20251111|09:38:17|S|2000|7.550000||
B|REAL|20251111|09:38:17|S|301|13.647300||
B|TS|20251111|09:38:17|S|300|41.450000||
B|TS|20251111|09:38:17|S|400|41.460000||
B|WYFI|20251111|09:38:17|S|53|26.480000||
B|CNEQ|20251111|09:38:18|S|100|35.370000||
B|DASH|20251111|09:38:18|S|3|202.850000||
B|IREN|20251111|09:38:18|S|172|58.820000||
B|NBIS|20251111|09:38:18|S|1|108.260000||
B|NBIS|20251111|09:38:18|S|10|108.150000||
B|NBIS|20251111|09:38:18|S|500|108.270000||
B|NFLX|20251111|09:38:18|S|1|1126.369000||
B|OXY|20251111|09:38:18|S|1|43.070000||
B|OXY|20251111|09:38:18|S|5|43.085000||
B|RDDT|20251111|09:38:18|S|20|206.140000||
B|RDDT|20251111|09:38:18|S|24|206.220000||
B|REAL|20251111|09:38:18|S|11|13.578000||
B|RIVN|20251111|09:38:18|S|300|16.890000||
B|SDOW|20251111|09:38:18|S|9|33.685000||
B|TS|20251111|09:38:18|S|7|41.445000||
B|TSLA|20251111|09:38:18|S|100|441.810000||
B|U|20251111|09:38:18|S|200|42.820000||
B|HLT|20251111|09:38:19|S|80|274.490000||
B|HLT|20251111|09:38:19|S|100|274.499000||
B|HLT|20251111|09:38:19|S|169|274.480000||
B|HSY|20251111|09:38:19|S|100|171.050000||
B|LAC|20251111|09:38:19|S|64|5.030000||
B|MP|20251111|09:38:19|S|75|62.590000||
B|MU|20251111|09:38:19|S|100|246.180000||
B|OKLO|20251111|09:38:19|S|34|109.730000||
B|PLTR|20251111|09:38:19|S|100|191.640000||
B|RKLB|20251111|09:38:19|S|10|54.570000||
B|RKLB|20251111|09:38:19|S|200|54.593600||
B|SGOV|20251111|09:38:19|S|38|100.480000||
B|SPUS|20251111|09:38:19|S|70|51.050000||
B|SPY|20251111|09:38:19|S|6|680.000700||
B|U|20251111|09:38:19|S|63|42.820000||
B|UUUU|20251111|09:38:19|S|100|16.040000||
B|CELH|20251111|09:38:20|S|500|43.768000||
B|CRDO|20251111|09:38:20|S|10|164.800000||
B|CRWV|20251111|09:38:20|S|3|94.520000||
B|CRWV|20251111|09:38:20|S|100|94.520000||
B|FUTU|20251111|09:38:20|S|200|185.470000||
B|META|20251111|09:38:20|S|1|625.682400||
B|MU|20251111|09:38:20|S|92|246.030000||
B|PLTR|20251111|09:38:20|S|2|191.680000||
B|QCOM|20251111|09:38:20|S|8|173.118800||
B|SRDX|20251111|09:38:20|S|50|41.060000||
B|TSLA|20251111|09:38:20|S|80|441.750000||
B|TSLA|20251111|09:38:20|S|100|441.750000||
B|UVXY|20251111|09:38:20|S|80|10.020000||
B|APP|20251111|09:38:21|S|36|636.030000||
B|APP|20251111|09:38:21|S|64|636.039000||
B|BE|20251111|09:38:21|S|1|131.720000||
B|COPX|20251111|09:38:21|S|16|62.130000||
B|EGGQ|20251111|09:38:21|S|3|49.120000||
B|GEN|20251111|09:38:21|S|1|26.275000||
B|IBIT|20251111|09:38:21|S|1|59.195000||
B|META|20251111|09:38:21|S|10|625.682400||
B|MSTR|20251111|09:38:21|S|25|234.736000||
B|MU|20251111|09:38:21|S|50|246.000000||
B|PLTR|20251111|09:38:21|S|100|191.680000||
B|PLTU|20251111|09:38:21|S|100|106.850000||
B|SNDK|20251111|09:38:21|S|7|260.270000||
B|BIDU|20251111|09:38:22|S|8|132.180000||
B|CRWV|20251111|09:38:22|S|100|94.490000||
B|DQ|20251111|09:38:22|S|1000|34.500000||
B|ETHA|20251111|09:38:22|S|100|26.610000||
B|IBM|20251111|09:38:22|S|80|314.270000||
B|LITE|20251111|09:38:22|S|1|255.950000||
B|MSTR|20251111|09:38:22|S|50|234.700000||
B|PLTU|20251111|09:38:22|S|120|106.920000||
B|SBUX|20251111|09:38:22|S|1|85.965000||
B|SIL|20251111|09:38:22|S|10|68.225000||
B|TSLA|20251111|09:38:22|S|100|441.760000||
B|XPEV|20251111|09:38:22|S|4|27.570700||
B|AMZN|20251111|09:38:23|S|13|248.415000||
B|BE|20251111|09:38:23|S|60|131.480000||
B|CAKE|20251111|09:38:23|S|1|46.200000||
B|CRWV|20251111|09:38:23|S|50|94.370000||
B|ELIL|20251111|09:38:23|S|246|26.340000||
B|FSLY|20251111|09:38:23|S|1300|12.054800||
B|GOOG|20251111|09:38:23|S|1|289.560000||
B|LITE|20251111|09:38:23|S|100|256.260000||
B|NBIS|20251111|09:38:23|S|997|108.590000||
B|QYLD|20251111|09:38:23|S|10|17.490000||
B|TSM|20251111|09:38:23|S|11|294.630000||
B|ENGN|20251111|09:38:24|S|300|8.630000||
B|GEMI|20251111|09:38:24|E|10|15.153600||
B|INOD|20251111|09:38:24|S|100|66.300000||
B|IPDN|20251111|09:38:24|S|100|2.360000||
B|META|20251111|09:38:24|S|10|625.545000||
B|MSFT|20251111|09:38:24|S|2|503.810000||
B|MTA|20251111|09:38:24|S|60|6.824000||
B|MU|20251111|09:38:24|S|50|246.333300||
B|NBIS|20251111|09:38:24|S|10|108.590000||
B|NVO|20251111|09:38:24|S|20|47.729000||
B|QNRX|20251111|09:38:24|S|50|13.322000||
B|RKLB|20251111|09:38:24|S|200|54.590000||
B|SMMT|20251111|09:38:24|S|5|18.310000||
B|TEAD|20251111|09:38:24|S|100|1.125000||
B|UNH|20251111|09:38:24|S|35|323.375000||
B|YPF|20251111|09:38:24|S|100|37.972200||
B|AMZN|20251111|09:38:25|S|100|248.450000||
B|BABA|20251111|09:38:25|S|100|165.020000||
B|CRDO|20251111|09:38:25|S|50|165.080000||
B|CRWV|20251111|09:38:25|S|50|94.360000||
B|CRWV|20251111|09:38:25|E|100|94.346400||
B|EOSE|20251111|09:38:25|S|100|18.625000||
B|HOOD|20251111|09:38:25|S|80|134.470000||
B|HUBS|20251111|09:38:25|S|25|393.930000||
B|META|20251111|09:38:25|S|57|625.771000||
B|MRVL|20251111|09:38:25|S|1|92.310000||
B|NVDA|20251111|09:38:25|S|77|194.321200||
B|NVDA|20251111|09:38:25|S|128|194.331200||
B|NVDA|20251111|09:38:25|S|200|194.311200||
B|RGTI|20251111|09:38:25|S|500|31.210000||
B|SITM|20251111|09:38:25|S|25|312.940000||
B|TQQQ|20251111|09:38:25|S|400|111.350700||
B|VIST|20251111|09:38:25|S|20|50.091000||
B|WRD|20251111|09:38:25|S|100|8.118800||
B|XPEV|20251111|09:38:25|S|5|27.609100||
B|XPEV|20251111|09:38:25|S|50|27.609100||
B|COGT|20251111|09:38:26|S|100|29.610000||
B|CRDO|20251111|09:38:26|S|21|165.080000||
B|GLD|20251111|09:38:26|S|6|379.858500||
B|HOOD|20251111|09:38:26|S|100|134.476600||
B|IBM|20251111|09:38:26|S|6|314.410000||
B|MUX|20251111|09:38:26|S|56|17.145000||
B|NIO|20251111|09:38:26|S|2000|6.940000||
B|PLUG|20251111|09:38:26|S|100|2.525000||
B|PONY|20251111|09:38:26|S|34|14.220000||
B|QNRX|20251111|09:38:26|S|5|13.330000||
B|SPXU|20251111|09:38:26|S|46|12.770000||
B|TEM|20251111|09:38:26|S|20|72.060000||
B|UNH|20251111|09:38:26|S|1|323.410000||
B|AMD|20251111|09:38:27|S|25|244.760000||
B|CRDO|20251111|09:38:27|S|1|165.080000||
B|CRWV|20251111|09:38:27|S|10|94.270000||
B|ETHD|20251111|09:38:27|S|160|4.240000||
B|HD|20251111|09:38:27|S|9|372.730000||
B|INTC|20251111|09:38:27|S|110|38.065000||
B|OKLO|20251111|09:38:27|S|21|109.730000||
B|QNRX|20251111|09:38:27|S|18|13.290000||
B|QQQ|20251111|09:38:27|S|200|620.840000||
B|XPEV|20251111|09:38:27|S|500|27.530000||
B|ARKK|20251111|09:38:28|S|1|82.330000||
B|BAIG|20251111|09:38:28|S|90|16.830000||
B|CRWG|20251111|09:38:28|S|200|5.870000||
B|CRWV|20251111|09:38:28|S|100|94.150000||
B|CRWV|20251111|09:38:28|S|200|94.145000||
B|DOCN|20251111|09:38:28|S|62|50.900000||
B|DQ|20251111|09:38:28|S|3|34.540000||
B|MU|20251111|09:38:28|S|5|246.600000||
B|MU|20251111|09:38:28|S|100|246.570000||
B|NBIS|20251111|09:38:28|S|200|108.400000||
B|OPEN|20251111|09:38:28|S|100|8.020000||
B|PLTR|20251111|09:38:28|S|233|191.950000||
B|RAIN|20251111|09:38:28|S|79|5.960000||
B|SOXL|20251111|09:38:28|S|50|43.789300||
B|TSLA|20251111|09:38:28|S|1|442.142500||
B|U|20251111|09:38:28|S|54|42.770000||
B|UNH|20251111|09:38:28|S|66|323.595000||
B|VNLA|20251111|09:38:28|S|100|49.175000||
B|XPEV|20251111|09:38:28|S|10|27.578500||
B|CRWG|20251111|09:38:29|S|85|5.870000||
B|CYCU|20251111|09:38:29|S|100|3.440000||
B|CYCU|20251111|09:38:29|S|200|3.470000||
B|ETHE|20251111|09:38:29|S|10|28.935000||
B|EWY|20251111|09:38:29|S|20|95.547200||
B|ITW|20251111|09:38:29|S|22|245.070000||
B|LITE|20251111|09:38:29|S|100|256.670000||
B|MBLY|20251111|09:38:29|S|50|12.798800||
B|NBIS|20251111|09:38:29|S|260|108.590000||
B|NBIS|20251111|09:38:29|S|300|108.554000||
B|PLTR|20251111|09:38:29|S|100|191.860000||
B|UNFI|20251111|09:38:29|S|120|39.820000||
B|WOK|20251111|09:38:29|S|100|3.850000||
B|ASTS|20251111|09:38:30|S|60|69.972500||
B|BRK/B|20251111|09:38:30|S|40|496.990000||
B|COHR|20251111|09:38:30|S|1|161.490000||
B|COHR|20251111|09:38:30|S|8|161.490000||
B|CRWV|20251111|09:38:30|S|45|94.100000||
B|FLNC|20251111|09:38:30|S|12|20.520000||
B|KRE|20251111|09:38:30|S|100|61.155000||
B|KRE|20251111|09:38:30|S|200|61.155000||
B|LABU|20251111|09:38:30|S|26|121.180000||
B|MSTU|20251111|09:38:30|S|100|2.240000||
B|MU|20251111|09:38:30|S|20|246.473800||
B|NKE|20251111|09:38:30|S|40|62.110000||
B|NVDA|20251111|09:38:30|S|300|194.510000||
B|PLTR|20251111|09:38:30|S|20|191.840000||
B|QQQ|20251111|09:38:30|S|200|620.905000||
B|QSI|20251111|09:38:30|S|100|1.590000||
B|XPEV|20251111|09:38:30|S|400|27.529100||
B|BE|20251111|09:38:31|S|12|131.310000||
B|BE|20251111|09:38:31|S|25|131.528900||
B|CLSK|20251111|09:38:31|S|2|13.859300||
B|COHR|20251111|09:38:31|S|2|161.490000||
B|CORZ|20251111|09:38:31|S|2|18.409800||
B|DUOL|20251111|09:38:31|S|5|192.640000||
B|IAU|20251111|09:38:31|S|20|77.795000||
B|ILF|20251111|09:38:31|S|350|30.959300||
B|KRE|20251111|09:38:31|S|200|61.155000||
B|MS|20251111|09:38:31|S|1|165.220000||
B|NVDU|20251111|09:38:31|S|1|138.100000||
B|ORCL|20251111|09:38:31|S|1|235.607300||
B|RAIN|20251111|09:38:31|S|100|6.000000||
B|SPY|20251111|09:38:31|S|25|680.195000||
B|WPAY|20251111|09:38:31|S|6|51.296500||
B|ZENA|20251111|09:38:31|S|100|4.120000||
B|BAC|20251111|09:38:32|S|3|53.465000||
B|BP|20251111|09:38:32|S|953|37.377500||
B|COP|20251111|09:38:32|S|100|89.940000||
B|CRWV|20251111|09:38:32|S|10|94.100000||
B|CRWV|20251111|09:38:32|S|69|94.160000||
B|HNRG|20251111|09:38:32|S|100|22.660000||
B|MNDY|20251111|09:38:32|S|10|169.491000||
B|NBIS|20251111|09:38:32|S|100|108.710000||
B|NBIS|20251111|09:38:32|S|1000|108.720000||
B|NEGG|20251111|09:38:32|S|16|94.190000||
B|NVDA|20251111|09:38:32|S|100|194.400000||
B|QNRX|20251111|09:38:32|S|7|13.190000||
B|SEMR|20251111|09:38:32|S|100|7.585000||
B|APLD|20251111|09:38:33|S|100|29.450000||
B|ASML|20251111|09:38:33|S|10|1034.610900||
B|COIN|20251111|09:38:33|S|12|314.470000||
B|COP|20251111|09:38:33|S|10|90.010000||
B|CRWV|20251111|09:38:33|S|653|94.010000||
B|EEIQ|20251111|09:38:33|S|160|0.378000||
B|HOOD|20251111|09:38:33|S|20|134.404500||
B|KRE|20251111|09:38:33|S|21|61.185000||
B|KRE|20251111|09:38:33|S|123|61.185000||
B|MA|20251111|09:38:33|S|1|552.350000||
B|NBIS|20251111|09:38:33|S|166|108.380000||
B|NFE|20251111|09:38:33|S|100|1.200000||
B|RIVN|20251111|09:38:33|S|1|16.840000||
B|TSLA|20251111|09:38:33|S|1|441.830000||
B|TSLA|20251111|09:38:33|S|35|441.920000||
B|TSLA|20251111|09:38:33|S|100|441.875000||
B|ANVS|20251111|09:38:34|S|200|1.960000||
B|ASPI|20251111|09:38:34|S|9|9.000000||
B|AVGO|20251111|09:38:34|S|1|360.820000||
B|BE|20251111|09:38:34|S|17|131.580000||
B|BWAY|20251111|09:38:34|S|20|15.530000||
B|COIN|20251111|09:38:34|S|10|314.430000||
B|IONQ|20251111|09:38:34|S|100|54.718800||
B|JKS|20251111|09:38:34|S|210|29.490000||
B|JKS|20251111|09:38:34|S|700|29.480000||
B|LLY|20251111|09:38:34|S|4|970.390000||
B|RDDT|20251111|09:38:34|S|100|205.560000||
B|SNDK|20251111|09:38:34|S|200|259.320000||
B|SPY|20251111|09:38:34|S|100|680.210700||
B|WDC|20251111|09:38:34|S|14|173.290000||
B|AMD|20251111|09:38:35|S|4|244.660000||
B|CRWV|20251111|09:38:35|S|25|93.950000||
B|EWU|20251111|09:38:35|S|110|43.580800||
B|IBM|20251111|09:38:35|S|1|314.470000||
B|KRE|20251111|09:38:35|S|62|61.189500||
B|MSPR|20251111|09:38:35|S|100|0.635900||
B|NBIS|20251111|09:38:35|S|2|108.590000||
B|RKLB|20251111|09:38:35|S|100|54.420000||
B|VSAT|20251111|09:38:35|S|25|39.700000||
B|ZM|20251111|09:38:35|S|100|84.300000||
B|CEG|20251111|09:38:36|S|1|359.706900||
B|GLW|20251111|09:38:36|S|30|87.950000||
B|MARA|20251111|09:38:36|S|200|14.885000||
B|META|20251111|09:38:36|S|60|625.931300||
B|MU|20251111|09:38:36|S|50|246.480000||
B|NVDA|20251111|09:38:36|S|182|194.455000||
B|O|20251111|09:38:36|S|18|56.810000||
B|ORCL|20251111|09:38:36|S|12|235.485300||
B|QQQ|20251111|09:38:36|S|80|620.890000||
B|SNDK|20251111|09:38:36|S|50|259.580000||
B|SWKS|20251111|09:38:36|S|10|69.290000||
B|UMAC|20251111|09:38:36|S|100|10.970000||
B|WULF|20251111|09:38:36|S|10|13.290000||
B|XPEV|20251111|09:38:36|S|8|27.430000||
B|XPEV|20251111|09:38:36|S|1200|27.400000||
B|BROS|20251111|09:38:37|S|10|58.316900||
B|COIN|20251111|09:38:37|S|4|314.470000||
B|DDOG|20251111|09:38:37|S|32|199.860000||
B|FNV|20251111|09:38:37|S|200|195.620000||
B|IBM|20251111|09:38:37|S|40|314.640000||
B|IBM|20251111|09:38:37|S|180|314.680000||
B|KRE|20251111|09:38:37|S|200|61.175000||
B|MU|20251111|09:38:37|S|50|246.450000||
B|NVDA|20251111|09:38:37|S|8|194.420000||
B|NVDA|20251111|09:38:37|S|100|194.435000||
B|NVDA|20251111|09:38:37|S|300|194.435000||
B|PLTR|20251111|09:38:37|S|50|191.810000||
B|TSLA|20251111|09:38:37|S|1|441.850000||
B|TSM|20251111|09:38:37|S|7|294.490000||
B|WDC|20251111|09:38:37|S|42|173.300000||
B|AAPL|20251111|09:38:38|S|50|270.860000||
B|BE|20251111|09:38:38|S|195|131.340000||
B|CRK|20251111|09:38:38|S|127|24.297500||
B|CWVX|20251111|09:38:38|S|200|8.870000||
B|EPAM|20251111|09:38:38|S|32|179.440000||
B|FLY|20251111|09:38:38|S|150|18.870000||
B|GOOGL|20251111|09:38:38|S|17|289.000000||
B|IONQ|20251111|09:38:38|S|35|54.620000||
B|MU|20251111|09:38:38|S|60|246.565000||
B|NBIS|20251111|09:38:38|S|1|108.430000||
B|NBIS|20251111|09:38:38|S|5|108.430000||
B|QNRX|20251111|09:38:38|S|2|13.260000||
B|ROL|20251111|09:38:38|S|60|58.621200||
B|STX|20251111|09:38:38|S|50|293.660000||
B|TSM|20251111|09:38:38|S|20|294.450000||
B|BA|20251111|09:38:39|S|7|195.975000||
B|BBAI|20251111|09:38:39|S|700|6.730000||
B|BW|20251111|09:38:39|S|400|7.130000||
B|BW|20251111|09:38:39|S|1500|7.130000||
B|BWAY|20251111|09:38:39|S|20|15.530000||
B|GOOG|20251111|09:38:39|S|1|289.508000||
B|GOOG|20251111|09:38:39|S|2|289.480900||
B|META|20251111|09:38:39|S|42|626.300000||
B|NVDX|20251111|09:38:39|S|10|19.990000||
B|QQQ|20251111|09:38:39|S|40|620.810000||
B|RAIN|20251111|09:38:39|S|100|5.950000||
B|RKLB|20251111|09:38:39|S|5|54.341000||
B|SPY|20251111|09:38:39|S|100|680.145000||
B|XPEV|20251111|09:38:39|S|490|27.400000||
B|ACWI|20251111|09:38:40|S|1|141.615000||
B|CRWV|20251111|09:38:40|E|1|93.791500||
B|CRWV|20251111|09:38:40|S|5|93.820000||
B|CRWV|20251111|09:38:40|S|20|93.790000||
B|CRWV|20251111|09:38:40|S|200|93.800000||
B|IBM|20251111|09:38:40|S|15|314.475000||
B|MU|20251111|09:38:40|S|40|246.570000||
B|NBIS|20251111|09:38:40|S|5|108.160000||
B|ORCL|20251111|09:38:40|S|15|235.303800||
B|PGY|20251111|09:38:40|S|100|29.217300||
B|PGY|20251111|09:38:40|S|100|29.230000||
B|SMCI|20251111|09:38:40|S|100|39.700000||
B|XYZ|20251111|09:38:40|S|4|66.355000||
B|AMD|20251111|09:38:41|S|20|244.470000||
B|INTC|20251111|09:38:41|S|416|38.079300||
B|LPSN|20251111|09:38:41|S|72|6.970000||
B|NBIS|20251111|09:38:41|S|5|108.430000||
B|NBIS|20251111|09:38:41|S|1000|108.450000||
B|RGTI|20251111|09:38:41|S|51|31.129100||
B|RGTI|20251111|09:38:41|S|69|31.110900||
B|RIVN|20251111|09:38:41|S|100|16.710000||
B|SCHD|20251111|09:38:41|S|18|26.925000||
B|SOFI|20251111|09:38:41|S|20|30.350000||
B|TECK|20251111|09:38:41|S|95|42.770000||
B|TECK|20251111|09:38:41|S|200|42.750000||
B|ACHC|20251111|09:38:42|S|31|18.140000||
B|ARLO|20251111|09:38:42|S|29|15.655000||
B|CDE|20251111|09:38:42|S|9|15.390000||
B|CLSK|20251111|09:38:42|S|100|13.889300||
B|FIVN|20251111|09:38:42|S|800|20.490000||
B|MUU|20251111|09:38:42|S|10|85.100000||
B|NVDA|20251111|09:38:42|S|4|194.620000||
B|RGTI|20251111|09:38:42|S|147|31.110900||
B|RKLB|20251111|09:38:42|S|107|54.685000||
B|SCHD|20251111|09:38:42|S|122|26.923500||
B|USFR|20251111|09:38:42|S|30|50.310000||
B|XLC|20251111|09:38:42|S|2|113.385000||
B|XPEV|20251111|09:38:42|S|1500|27.420000||
B|YPF|20251111|09:38:42|S|100|38.030000||
B|YPF|20251111|09:38:42|S|300|38.020000||
B|ANET|20251111|09:38:43|S|8|136.020000||
B|AVAV|20251111|09:38:43|S|20|328.880000||
B|BBAI|20251111|09:38:43|S|376|6.750000||
B|BBAI|20251111|09:38:43|S|2000|6.750000||
B|CDE|20251111|09:38:43|S|100|15.395000||
B|CELH|20251111|09:38:43|S|6|43.947800||
B|FIG|20251111|09:38:43|S|20|43.800000||
B|GOOG|20251111|09:38:43|S|100|289.460000||
B|IONQ|20251111|09:38:43|S|1|54.820000||
B|NVO|20251111|09:38:43|S|300|47.630000||
B|NVS|20251111|09:38:43|S|5|128.925000||
B|VRNS|20251111|09:38:43|S|180|34.950000||
B|XPEV|20251111|09:38:43|S|3|27.430000||
B|CCCX|20251111|09:38:44|S|100|16.840000||
B|CCCX|20251111|09:38:44|S|100|16.840000||
B|CRWV|20251111|09:38:44|S|92|94.060000||
B|CYCU|20251111|09:38:44|S|100|3.490000||
B|FRMI|20251111|09:38:44|E|1|22.690000||
B|GLD|20251111|09:38:44|S|4|379.859300||
B|GOOGL|20251111|09:38:44|S|10|288.970000||
B|HIMS|20251111|09:38:44|S|100|40.400000||
B|IBM|20251111|09:38:44|S|45|314.360000||
B|MU|20251111|09:38:44|S|1|246.680000||
B|QCOM|20251111|09:38:44|S|10|173.430000||
B|QCOM|20251111|09:38:44|S|10|173.440000||
B|RGTZ|20251111|09:38:44|S|100|19.780000||
B|SMR|20251111|09:38:44|S|200|27.660000||
B|AAPL|20251111|09:38:45|S|19|270.810000||
B|AAPL|20251111|09:38:45|S|30|270.751700||
B|ARQQ|20251111|09:38:45|S|9|31.310000||
B|COGT|20251111|09:38:45|S|20|29.625000||
B|CXDO|20251111|09:38:45|S|400|7.280000||
B|DUOL|20251111|09:38:45|S|10|192.841000||
B|LPSN|20251111|09:38:45|S|5|6.950000||
B|META|20251111|09:38:45|S|40|625.970000||
B|MSFT|20251111|09:38:45|S|20|503.700000||
B|NOK|20251111|09:38:45|S|5|6.943500||
B|NVDA|20251111|09:38:45|S|92|194.688800||
B|QBTS|20251111|09:38:45|S|3|28.610000||
B|REAL|20251111|09:38:45|S|2000|13.750000||
B|REAL|20251111|09:38:45|S|2300|13.750000||
B|SMCX|20251111|09:38:45|S|10|23.747500||
B|SNDK|20251111|09:38:45|S|50|258.500000||
B|UNFI|20251111|09:38:45|S|5|39.820000||
B|CLSK|20251111|09:38:46|S|100|13.889300||
B|DELL|20251111|09:38:46|S|273|138.710000||
B|GOOG|20251111|09:38:46|S|1|289.578000||
B|NVTS|20251111|09:38:46|S|250|9.420000||
B|QQQ|20251111|09:38:46|S|63|621.025000||
B|RAIN|20251111|09:38:46|S|5|5.990000||
B|RUN|20251111|09:38:46|S|300|18.340000||
B|RUN|20251111|09:38:46|S|1879|18.331700||
B|TSLA|20251111|09:38:46|S|15|442.140000||
B|AMZN|20251111|09:38:47|S|200|248.595000||
B|BALY|20251111|09:38:47|S|100|19.000000||
B|CCOI|20251111|09:38:47|S|41|21.890000||
B|COIN|20251111|09:38:47|S|35|314.964500||
B|CRCL|20251111|09:38:47|S|100|101.490000||
B|CRCL|20251111|09:38:47|S|100|101.550000||
B|ETHE|20251111|09:38:47|S|1|28.975500||
B|GLD|20251111|09:38:47|S|2|379.908800||
B|LPSN|20251111|09:38:47|S|3|6.990000||
B|META|20251111|09:38:47|S|8|626.160000||
B|PLTR|20251111|09:38:47|S|75|191.830000||
B|REAL|20251111|09:38:47|S|600|13.790000||
B|SNDK|20251111|09:38:47|S|50|258.309000||
B|SNDK|20251111|09:38:47|S|50|258.350000||
B|SNDK|20251111|09:38:47|S|50|258.350000||
B|SPY|20251111|09:38:47|S|5|680.282300||
B|TSLA|20251111|09:38:47|S|20|442.180000||
B|VNET|20251111|09:38:47|S|100|10.020000||
B|DAWN|20251111|09:38:48|S|100|10.290000||
B|GLD|20251111|09:38:48|S|2|379.900000||
B|GLD|20251111|09:38:48|S|16|379.896600||
B|GOVT|20251111|09:38:48|S|100|23.160000||
B|KRE|20251111|09:38:48|S|44|61.155000||
B|KRE|20251111|09:38:48|S|100|61.160000||
B|KRE|20251111|09:38:48|S|500|61.160000||
B|MAGY|20251111|09:38:48|S|4|55.920000||
B|META|20251111|09:38:48|S|51|626.060000||
B|NVDA|20251111|09:38:48|S|100|194.679000||
B|NVDA|20251111|09:38:48|S|100|194.680000||
B|NVDA|20251111|09:38:48|S|299|194.660000||
B|QBTS|20251111|09:38:48|S|200|28.650300||
B|SNDK|20251111|09:38:48|S|50|258.470000||
B|TLT|20251111|09:38:48|S|1|89.845000||
B|TSLA|20251111|09:38:48|S|76|442.235000||
B|UNH|20251111|09:38:48|S|34|322.930000||
B|UNH|20251111|09:38:48|S|100|322.930000||
B|UNH|20251111|09:38:48|S|1000|322.930000||
B|UVIX|20251111|09:38:48|S|50|9.115000||
B|AAPL|20251111|09:38:49|S|5|270.785000||
B|ARLO|20251111|09:38:49|S|29|15.630000||
B|AXON|20251111|09:38:49|S|10|580.600000||
B|COGT|20251111|09:38:49|S|50|29.550000||
B|COHR|20251111|09:38:49|S|1|161.690000||
B|IREN|20251111|09:38:49|S|10|58.633600||
B|LITE|20251111|09:38:49|S|80|256.960000||
B|LITE|20251111|09:38:49|S|120|256.820000||
B|NBIS|20251111|09:38:49|S|40|108.500000||
B|NVDA|20251111|09:38:49|S|274|194.688800||
B|PYPL|20251111|09:38:49|S|1|66.790000||
B|TSLA|20251111|09:38:49|S|100|442.200000||
B|TUR|20251111|09:38:49|S|10|32.785000||
B|ASBP|20251111|09:38:50|S|100|0.124201||
B|CRDO|20251111|09:38:50|S|14|164.980000||
B|DVN|20251111|09:38:50|S|100|34.658800||
B|IBKR|20251111|09:38:50|S|600|71.470000||
B|NBIS|20251111|09:38:50|S|51|108.700000||
B|NBIS|20251111|09:38:50|S|85|108.630000||
B|NBIS|20251111|09:38:50|S|100|108.590000||
B|NVDA|20251111|09:38:50|S|20|194.640000||
B|RIOT|20251111|09:38:50|S|160|16.545000||
B|SPY|20251111|09:38:50|S|5|680.250000||
B|TSLA|20251111|09:38:50|S|17|442.440000||
B|TSLA|20251111|09:38:50|S|20|442.420000||
B|VRT|20251111|09:38:50|S|95|186.420000||
B|BP|20251111|09:38:51|S|20|37.365000||
B|DECK|20251111|09:38:51|S|2|81.530000||
B|IONQ|20251111|09:38:51|S|28|54.830000||
B|LITE|20251111|09:38:51|S|2|256.760000||
B|LULU|20251111|09:38:51|S|80|170.100000||
B|NBIS|20251111|09:38:51|S|2|108.450800||
B|NBIS|20251111|09:38:51|S|40|108.590000||
B|NEM|20251111|09:38:51|S|60|89.140000||
B|NVDA|20251111|09:38:51|S|30|194.730000||
B|NVDA|20251111|09:38:51|S|80|194.728800||
B|NVO|20251111|09:38:51|S|80|47.579100||
B|ON|20251111|09:38:51|S|10|48.335000||
B|PL|20251111|09:38:51|S|200|13.198300||
B|QNRX|20251111|09:38:51|S|40|13.180000||
B|SLV|20251111|09:38:51|S|300|46.240000||
B|SLV|20251111|09:38:51|S|500|46.240000||
B|TSLL|20251111|09:38:51|S|250|19.959300||
B|TSLW|20251111|09:38:51|S|2|35.960000||
B|ABT|20251111|09:38:52|S|32|126.575000||
B|APLD|20251111|09:38:52|S|33|29.420000||
B|APP|20251111|09:38:52|S|4|633.460000||
B|CWVX|20251111|09:38:52|S|10|8.900000||
B|HOOD|20251111|09:38:52|S|28|134.320000||
B|META|20251111|09:38:52|S|33|626.060000||
B|NVDA|20251111|09:38:52|S|291|194.748800||
B|NVDX|20251111|09:38:52|S|100|20.065000||
B|RGTI|20251111|09:38:52|S|1|31.135000||
B|RGTI|20251111|09:38:52|S|239|31.130700||
B|RIVN|20251111|09:38:52|S|300|16.732400||
B|RKLB|20251111|09:38:52|S|20|54.630000||
B|TSLA|20251111|09:38:52|S|10|442.270000||
B|TSLA|20251111|09:38:52|S|34|442.210000||
B|DDOG|20251111|09:38:53|S|100|199.930000||
B|MU|20251111|09:38:53|S|10|246.620000||
B|NBIS|20251111|09:38:53|S|10|108.630000||
B|NE|20251111|09:38:53|S|500|29.600000||
B|NKE|20251111|09:38:53|S|100|62.220000||
B|NKE|20251111|09:38:53|S|200|62.270000||
B|NVDA|20251111|09:38:53|S|75|194.765000||
B|OKLO|20251111|09:38:53|S|100|109.600000||
B|SNDK|20251111|09:38:53|S|50|258.940000||
B|SNDK|20251111|09:38:53|S|100|258.350000||
B|SNDK|20251111|09:38:53|S|200|258.640000||
B|VRT|20251111|09:38:53|S|1|186.330000||
B|AAPL|20251111|09:38:54|S|50|270.970000||
B|AMD|20251111|09:38:54|S|10|244.835000||
B|CRWV|20251111|09:38:54|E|1|93.950000||
B|CW|20251111|09:38:54|S|1|582.650000||
B|DQ|20251111|09:38:54|S|100|34.580000||
B|INTC|20251111|09:38:54|S|100|38.079300||
B|KRE|20251111|09:38:54|S|600|61.135000||
B|MRVL|20251111|09:38:54|S|24|92.395000||
B|MSFT|20251111|09:38:54|S|17|503.730000||
B|NBIS|20251111|09:38:54|S|9|108.600000||
B|PL|20251111|09:38:54|S|50|13.188600||
B|VRT|20251111|09:38:54|S|1|186.420000||
B|AIYY|20251111|09:38:55|S|2|2.168500||
B|INTC|20251111|09:38:55|S|1|38.069300||
B|META|20251111|09:38:55|S|1|626.220000||
B|NBIS|20251111|09:38:55|S|10|108.600000||
B|PLTR|20251111|09:38:55|S|3|191.820000||
B|RSP|20251111|09:38:55|S|95|188.945000||
B|SIL|20251111|09:38:55|S|300|68.240000||
B|SNAP|20251111|09:38:55|S|200|8.665000||
B|TER|20251111|09:38:55|S|98|180.870000||
B|TNDM|20251111|09:38:55|S|500|17.290000||
B|TURB|20251111|09:38:55|S|100|2.720000||
B|USAR|20251111|09:38:55|S|6|17.678600||
B|AMD|20251111|09:38:56|S|103|244.890000||
B|ASTS|20251111|09:38:56|S|25|69.740000||
B|CRWD|20251111|09:38:56|S|10|557.120000||
B|CRWV|20251111|09:38:56|S|100|93.930000||
B|FICO|20251111|09:38:56|S|3|1783.340000||
B|GDX|20251111|09:38:56|S|267|76.551000||
B|HIMS|20251111|09:38:56|S|20|40.420000||
B|INTC|20251111|09:38:56|S|100|38.079300||
B|KRE|20251111|09:38:56|S|200|61.135000||
B|NBIS|20251111|09:38:56|S|100|108.570000||
B|NFLX|20251111|09:38:56|S|100|1127.380000||
B|OPEN|20251111|09:38:56|S|30|8.059300||
B|RDDT|20251111|09:38:56|S|100|205.230000||
B|RDDT|20251111|09:38:56|S|466|205.060000||
B|RKLB|20251111|09:38:56|S|300|54.650000||
B|TSLA|20251111|09:38:56|S|1|442.401700||
B|VZ|20251111|09:38:56|S|7|40.205000||
B|CAPR|20251111|09:38:57|S|100|5.980000||
B|CONL|20251111|09:38:57|S|200|30.270000||
B|CRWV|20251111|09:38:57|S|100|93.950000||
B|GOVT|20251111|09:38:57|S|100|23.160000||
B|MUX|20251111|09:38:57|S|641|17.190000||
B|NEM|20251111|09:38:57|S|100|89.070000||
B|NVTS|20251111|09:38:57|S|100|9.415000||
B|OGN|20251111|09:38:57|S|326|7.669500||
B|QQQ|20251111|09:38:57|S|280|621.030000||
B|REAL|20251111|09:38:57|S|1900|13.712700||
B|AAPL|20251111|09:38:58|S|13|270.920000||
B|AAPL|20251111|09:38:58|S|200|270.950000||
B|AMD|20251111|09:38:58|S|69|244.840000||
B|CRWV|20251111|09:38:58|S|166|93.870000||
B|EXPE|20251111|09:38:58|S|3|265.152900||
B|INTC|20251111|09:38:58|S|2|38.089300||
B|MSTU|20251111|09:38:58|S|12|2.235000||
B|NEOV|20251111|09:38:58|S|100|4.470000||
B|NVDA|20251111|09:38:58|S|200|194.722800||
B|OKLO|20251111|09:38:58|S|100|109.460000||
B|OXY|20251111|09:38:58|S|6|43.290000||
B|QNRX|20251111|09:38:58|S|18|13.340000||
B|QQQ|20251111|09:38:58|S|1|620.910000||
B|SMFG|20251111|09:38:58|S|2|16.455000||
B|SMX|20251111|09:38:58|E|400|1.490000||
B|WDC|20251111|09:38:58|S|15|172.795000||
B|AAPL|20251111|09:38:59|S|3|270.920000||
B|AMD|20251111|09:38:59|S|179|244.760000||
B|APP|20251111|09:38:59|S|20|633.290000||
B|BABA|20251111|09:38:59|S|100|164.935000||
B|BBAI|20251111|09:38:59|S|10|6.749500||
B|BWAY|20251111|09:38:59|S|20|15.530000||
B|COIN|20251111|09:38:59|S|10|314.692900||
B|CRESY|20251111|09:38:59|S|100|11.720000||
B|CRWV|20251111|09:38:59|S|12|93.850000||
B|CRWV|20251111|09:38:59|S|100|93.830000||
B|CSIQ|20251111|09:38:59|S|87|32.270000||
B|GOOG|20251111|09:38:59|S|100|289.580000||
B|GOOG|20251111|09:38:59|S|100|289.588000||
B|NBIS|20251111|09:38:59|S|10|108.445000||
B|NVDA|20251111|09:38:59|S|10|194.670000||
B|PUBM|20251111|09:38:59|S|38|9.925000||
B|SGOV|20251111|09:38:59|S|50|100.480000||
B|TSLL|20251111|09:38:59|S|11|19.969300||
B|URA|20251111|09:38:59|S|100|47.870000||
B|VGK|20251111|09:38:59|S|1|81.600000||
B|AMD|20251111|09:39:00|S|25|244.760000||
B|BELFA|20251111|09:39:00|S|20|143.010000||
B|IREN|20251111|09:39:00|S|8|58.540000||
B|KRE|20251111|09:39:00|S|434|61.149300||
B|META|20251111|09:39:00|S|42|626.220000||
B|NVDA|20251111|09:39:00|S|25|194.680000||
B|NVDA|20251111|09:39:00|S|48|194.689100||
B|RAIN|20251111|09:39:00|S|36|5.960000||
B|RQI|20251111|09:39:00|S|200|12.130000||
B|RRGB|20251111|09:39:00|S|100|4.500000||
B|XLV|20251111|09:39:00|S|1|148.115000||
B|AIV|20251111|09:39:01|S|700|5.760000||
B|AVGO|20251111|09:39:01|S|20|360.220000||
B|CRCL|20251111|09:39:01|S|3|101.030000||
B|EWH|20251111|09:39:01|S|29|22.775000||
B|HST|20251111|09:39:01|S|4|18.035000||
B|IBIT|20251111|09:39:01|S|50|59.225000||
B|IBM|20251111|09:39:01|S|200|314.620000||
B|IREN|20251111|09:39:01|S|10|58.510000||
B|KLTR|20251111|09:39:01|S|1600|1.825000||
B|LPSN|20251111|09:39:01|S|100|6.670000||
B|MSTU|20251111|09:39:01|S|512|2.235000||
B|NFG|20251111|09:39:01|S|1|79.550000||
B|NVDA|20251111|09:39:01|S|100|194.650000||
B|PGY|20251111|09:39:01|S|200|29.233200||
B|PPLT|20251111|09:39:01|S|94|144.210000||
B|PUBM|20251111|09:39:01|S|5|9.930000||
B|TSLA|20251111|09:39:01|S|100|442.440000||
B|AAPL|20251111|09:39:02|S|30|270.925000||
B|EPAM|20251111|09:39:02|S|40|179.340000||
B|GGAL|20251111|09:39:02|S|25|56.100000||
B|MSTR|20251111|09:39:02|S|40|234.320000||
B|O|20251111|09:39:02|S|18|56.749100||
B|O|20251111|09:39:02|S|100|56.749100||
B|PLTR|20251111|09:39:02|S|230|191.770000||
B|QQQ|20251111|09:39:02|S|1|620.920000||
B|XPEV|20251111|09:39:02|S|20|27.590000||
B|AMD|20251111|09:39:03|S|30|244.604200||
B|AMD|20251111|09:39:03|S|31|244.675000||
B|APLD|20251111|09:39:03|S|200|29.405000||
B|ENGN|20251111|09:39:03|S|200|8.470000||
B|GOOGL|20251111|09:39:03|S|180|289.090000||
B|NAIL|20251111|09:39:03|S|150|56.560000||
B|NBIS|20251111|09:39:03|S|100|108.400000||
B|OPEN|20251111|09:39:03|S|100|8.025000||
B|PLCE|20251111|09:39:03|S|600|9.340000||
B|RGTI|20251111|09:39:03|S|1|31.220000||
B|VGK|20251111|09:39:03|S|100|81.590700||
B|XOP|20251111|09:39:03|S|117|132.990000||
B|XPEV|20251111|09:39:03|S|1|27.590000||
B|AMD|20251111|09:39:04|S|100|244.605000||
B|ASBP|20251111|09:39:04|S|221|0.122601||
B|DEA|20251111|09:39:04|S|400|21.890000||
B|EWZ|20251111|09:39:04|S|900|33.525000||
B|GH|20251111|09:39:04|S|7|98.390000||
B|PLTU|20251111|09:39:04|S|100|106.950000||
B|PLTU|20251111|09:39:04|S|279|106.970000||
B|RKLB|20251111|09:39:04|S|100|54.850000||
B|RKLB|20251111|09:39:04|S|100|54.860000||
B|RKLB|20251111|09:39:04|S|200|54.863300||
B|SOXL|20251111|09:39:04|S|200|43.711000||
B|SQQQ|20251111|09:39:04|S|298|13.640000||
B|VIST|20251111|09:39:04|S|11|50.230000||
B|AAAU|20251111|09:39:05|S|15|40.760100||
B|AMD|20251111|09:39:05|S|100|244.610000||
B|AMD|20251111|09:39:05|S|100|244.685300||
B|BUSE|20251111|09:39:05|S|100|22.870000||
B|CRDO|20251111|09:39:05|S|1|164.790000||
B|EOSE|20251111|09:39:05|S|50|18.570500||
B|FEZ|20251111|09:39:05|S|25|63.469300||
B|FNGR|20251111|09:39:05|S|900|1.350000||
B|JD|20251111|09:39:05|S|700|31.670000||
B|JEPQ|20251111|09:39:05|S|1|58.670000||
B|MSTR|20251111|09:39:05|S|100|234.156200||
B|NVDA|20251111|09:39:05|S|4|194.810000||
B|NVTS|20251111|09:39:05|S|1|9.415000||
B|OPEN|20251111|09:39:05|S|50|8.022300||
B|RKLB|20251111|09:39:05|S|100|54.890000||
B|SNDK|20251111|09:39:05|S|100|258.390000||
B|SOFI|20251111|09:39:05|S|200|30.315300||
B|TSLA|20251111|09:39:05|S|200|442.260000||
B|WDC|20251111|09:39:05|S|5|172.740000||
B|XOM|20251111|09:39:05|S|85|119.430000||
B|AEM|20251111|09:39:06|S|20|167.470000||
B|AMAT|20251111|09:39:06|S|128|230.680000||
B|AMD|20251111|09:39:06|S|11|244.650000||
B|AMGN|20251111|09:39:06|S|7|325.700000||
B|ATAT|20251111|09:39:06|S|22|40.670000||
B|BABA|20251111|09:39:06|S|60|164.850000||
B|BABA|20251111|09:39:06|S|100|164.830000||
B|BABA|20251111|09:39:06|S|740|164.851800||
B|IOT|20251111|09:39:06|S|300|40.180000||
B|LITE|20251111|09:39:06|S|160|254.680000||
B|META|20251111|09:39:06|S|36|626.220000||
B|MSTR|20251111|09:39:06|S|5|234.320000||
B|NVDA|20251111|09:39:06|S|8|194.849100||
B|OPEN|20251111|09:39:06|S|100|8.020000||
B|PLTU|20251111|09:39:06|S|60|106.940000||
B|VIST|20251111|09:39:06|S|100|50.230000||
B|AMAT|20251111|09:39:07|S|72|230.700000||
B|ASBP|20251111|09:39:07|S|612|0.123700||
B|ENGN|20251111|09:39:07|S|300|8.440000||
B|GLD|20251111|09:39:07|S|18|379.918800||
B|IBM|20251111|09:39:07|S|12|314.730000||
B|MARA|20251111|09:39:07|S|200|14.895000||
B|NFLX|20251111|09:39:07|S|10|1126.820000||
B|NU|20251111|09:39:07|S|100|16.370000||
B|NU|20251111|09:39:07|S|350|16.369300||
B|NVDA|20251111|09:39:07|S|108|194.799000||
B|NVDL|20251111|09:39:07|S|51|98.940000||
B|NVDL|20251111|09:39:07|S|51|98.960000||
B|ROKU|20251111|09:39:07|S|10|105.770000||
B|SOFI|20251111|09:39:07|S|3|30.310000||
B|AAPL|20251111|09:39:08|S|95|271.008000||
B|AMZN|20251111|09:39:08|S|130|248.590000||
B|CAPR|20251111|09:39:08|S|100|6.030000||
B|CCJ|20251111|09:39:08|S|5|93.135000||
B|COIN|20251111|09:39:08|S|20|314.403300||
B|DHI|20251111|09:39:08|S|3|145.930000||
B|FLUT|20251111|09:39:08|S|4|230.505000||
B|GAP|20251111|09:39:08|S|100|24.370000||
B|KRE|20251111|09:39:08|S|579|61.129300||
B|MARA|20251111|09:39:08|S|200|14.895000||
B|NRG|20251111|09:39:08|S|60|164.410000||
B|OPEN|20251111|09:39:08|S|380|8.005000||
B|ORCL|20251111|09:39:08|S|10|235.530000||
B|QBTS|20251111|09:39:08|S|15|28.645000||
B|RKLB|20251111|09:39:08|S|100|54.910000||
B|SEDG|20251111|09:39:08|S|400|45.070000||
B|USD|20251111|09:39:08|S|5|113.200000||
B|XLP|20251111|09:39:08|S|7|76.740000||
B|AAUC|20251111|09:39:09|S|100|16.460000||
B|BP|20251111|09:39:09|S|100|37.389300||
B|CAT|20251111|09:39:09|S|2|562.360000||
B|CRWV|20251111|09:39:09|S|20|94.290000||
B|CRWV|20251111|09:39:09|S|20|94.290000||
B|CRWV|20251111|09:39:09|S|20|94.380000||
B|CRWV|20251111|09:39:09|S|100|94.350000||
B|NVDA|20251111|09:39:09|S|100|194.878800||
B|NVDA|20251111|09:39:09|S|2000|194.870000||
B|OPEN|20251111|09:39:09|S|60|8.005000||
B|ORCL|20251111|09:39:09|S|1|235.530000||
B|RKLB|20251111|09:39:09|S|100|54.840000||
B|RKLB|20251111|09:39:09|S|200|54.900000||
B|RKLB|20251111|09:39:09|S|300|54.833300||
B|SNAP|20251111|09:39:09|S|500|8.660000||
B|SYK|20251111|09:39:09|S|22|355.460000||
B|XPEV|20251111|09:39:09|S|100|27.609100||
B|ADBE|20251111|09:39:10|S|13|330.855000||
B|AMD|20251111|09:39:10|S|100|244.520000||
B|BABA|20251111|09:39:10|S|2|164.817200||
B|BMNU|20251111|09:39:10|S|10|13.930000||
B|BP|20251111|09:39:10|S|8|37.389300||
B|CRWD|20251111|09:39:10|S|7|556.420000||
B|CSIQ|20251111|09:39:10|S|603|32.130000||
B|HSAI|20251111|09:39:10|S|300|23.330000||
B|LPSN|20251111|09:39:10|E|50|6.815000||
B|MU|20251111|09:39:10|S|100|246.865000||
B|SMCI|20251111|09:39:10|S|100|39.665000||
B|TEAM|20251111|09:39:10|S|11|162.340000||
B|TSLA|20251111|09:39:10|S|200|442.340000||
B|WBD|20251111|09:39:10|S|26|23.160000||
B|AMD|20251111|09:39:11|S|25|244.540000||
B|BMBL|20251111|09:39:11|S|2700|4.040000||
B|BODI|20251111|09:39:11|S|33|5.630000||
B|BOXX|20251111|09:39:11|S|100|114.345000||
B|FCX|20251111|09:39:11|S|54|40.530000||
B|LPSN|20251111|09:39:11|S|11|6.790000||
B|NVDA|20251111|09:39:11|S|100|194.849100||
B|NVDA|20251111|09:39:11|S|100|194.850000||
B|NVDA|20251111|09:39:11|S|100|194.850000||
B|NVDA|20251111|09:39:11|S|200|194.850000||
B|PAVE|20251111|09:39:11|S|9|47.879000||
B|QNRX|20251111|09:39:11|S|10|13.330000||
B|RGTI|20251111|09:39:11|S|200|31.120900||
B|SLV|20251111|09:39:11|S|33|46.215000||
B|SNDK|20251111|09:39:11|S|10|258.932300||
B|TSLA|20251111|09:39:11|S|80|442.200000||
B|AAPL|20251111|09:39:12|S|3|271.068600||
B|AEM|20251111|09:39:12|S|50|167.340000||
B|AMD|20251111|09:39:12|S|200|244.530000||
B|CCCX|20251111|09:39:12|S|2|16.869000||
B|GDX|20251111|09:39:12|S|9|76.515100||
B|LEU|20251111|09:39:12|S|10|277.100000||
B|LTBR|20251111|09:39:12|S|100|19.580000||
B|NVDA|20251111|09:39:12|S|2|194.838800||
B|OXY|20251111|09:39:12|S|5|43.310000||
B|SOFI|20251111|09:39:12|S|10|30.285000||
B|TSLA|20251111|09:39:12|S|2|442.105000||
B|TSLA|20251111|09:39:12|S|100|442.060000||
B|VRT|20251111|09:39:12|S|2|186.160000||
B|VZ|20251111|09:39:12|S|50|40.255000||
B|Z|20251111|09:39:12|S|8|73.058200||
B|AAPL|20251111|09:39:13|S|185|271.150000||
B|BE|20251111|09:39:13|S|1|131.540000||
B|BNDX|20251111|09:39:13|S|10|49.687700||
B|CRWV|20251111|09:39:13|S|300|94.385000||
B|DIA|20251111|09:39:13|S|100|474.552900||
B|LLY|20251111|09:39:13|S|50|970.900000||
B|NVDA|20251111|09:39:13|S|10|194.815000||
B|NVTS|20251111|09:39:13|S|8|9.385000||
B|PGY|20251111|09:39:13|S|11|29.230000||
B|PLCE|20251111|09:39:13|S|100|9.505000||
B|TQQQ|20251111|09:39:13|S|50|111.435000||
B|TQQQ|20251111|09:39:13|S|60|111.435000||
B|UVXY|20251111|09:39:13|S|100|10.010000||
B|UVXY|20251111|09:39:13|S|300|10.010000||
B|AG|20251111|09:39:14|S|200|11.910000||
B|AG|20251111|09:39:14|S|400|11.910000||
B|AG|20251111|09:39:14|S|1100|11.905000||
B|ALAB|20251111|09:39:14|S|30|172.430000||
B|ALLE|20251111|09:39:14|S|2|166.920000||
B|BIL|20251111|09:39:14|S|10|91.550000||
B|CRCL|20251111|09:39:14|S|7|101.055000||
B|ENGN|20251111|09:39:14|S|100|8.420000||
B|GLW|20251111|09:39:14|S|69|87.825000||
B|GOOGL|20251111|09:39:14|S|1|288.980000||
B|GOOGL|20251111|09:39:14|S|3|288.985000||
B|NBIL|20251111|09:39:14|S|130|17.060000||
B|NFXL|20251111|09:39:14|S|100|47.880000||
B|NFXL|20251111|09:39:14|S|400|47.897400||
B|NVDA|20251111|09:39:14|S|100|194.775000||
B|PLTR|20251111|09:39:14|S|10|191.585000||
B|PLTR|20251111|09:39:14|S|100|191.600000||
B|AAPL|20251111|09:39:15|S|134|271.188500||
B|AMD|20251111|09:39:15|S|8|244.380000||
B|COGT|20251111|09:39:15|S|100|29.520000||
B|CONY|20251111|09:39:15|S|100|5.755000||
B|CSIQ|20251111|09:39:15|S|200|32.230000||
B|FRMI|20251111|09:39:15|S|4|22.840000||
B|IBM|20251111|09:39:15|S|100|314.370000||
B|JNJ|20251111|09:39:15|S|5|189.600000||
B|KIM|20251111|09:39:15|S|146|20.480000||
B|NU|20251111|09:39:15|S|96|16.360000||
B|NVDA|20251111|09:39:15|S|33|194.799000||
B|NVDA|20251111|09:39:15|S|90|194.781000||
B|PLTR|20251111|09:39:15|S|200|191.680000||
B|QCOM|20251111|09:39:15|S|1247|173.540000||
B|QQQ|20251111|09:39:15|S|7|620.912700||
B|RBLX|20251111|09:39:15|S|10|104.760000||
B|SATS|20251111|09:39:15|S|10|73.155000||
B|SLV|20251111|09:39:15|S|300|46.210000||
B|SLV|20251111|09:39:15|S|1800|46.209300||
B|SMCI|20251111|09:39:15|S|5|39.629000||
B|TSLL|20251111|09:39:15|S|500|19.929300||
B|XOM|20251111|09:39:15|S|41|119.485000||
B|ANGI|20251111|09:39:16|S|300|11.490000||
B|AXP|20251111|09:39:16|S|80|367.135000||
B|BMNU|20251111|09:39:16|S|99|13.930000||
B|BWAY|20251111|09:39:16|S|20|15.540000||
B|CCJ|20251111|09:39:16|S|7|92.900000||
B|IREN|20251111|09:39:16|S|1|58.458600||
B|LEU|20251111|09:39:16|S|1|276.480000||
B|MDT|20251111|09:39:16|S|31|93.955000||
B|MSFT|20251111|09:39:16|S|3|503.660000||
B|NVDA|20251111|09:39:16|S|10|194.788800||
B|NVDA|20251111|09:39:16|S|20|194.809300||
B|NVDA|20251111|09:39:16|S|30|194.785000||
B|NVDA|20251111|09:39:16|S|50|194.809000||
B|NVDA|20251111|09:39:16|S|100|194.790000||
B|NVDA|20251111|09:39:16|S|100|194.809300||
B|PFF|20251111|09:39:16|S|2|31.190000||
B|RKLB|20251111|09:39:16|S|100|54.680000||
B|TERN|20251111|09:39:16|S|100|19.760000||
B|TNA|20251111|09:39:16|S|1000|44.639300||
B|VOR|20251111|09:39:16|S|100|9.330000||
B|ENGN|20251111|09:39:17|S|200|8.550000||
B|GLD|20251111|09:39:17|S|10|379.779000||
B|NVDA|20251111|09:39:17|S|97|194.840000||
B|NVDA|20251111|09:39:17|S|200|194.838800||
B|OPEN|20251111|09:39:17|S|20|8.015000||
B|PBR|20251111|09:39:17|S|7|13.480700||
B|PLTR|20251111|09:39:17|S|50|191.680000||
B|RKLB|20251111|09:39:17|S|15|54.620000||
B|RKLB|20251111|09:39:17|S|100|54.640000||
B|SMCI|20251111|09:39:17|S|76|39.611000||
B|WBD|20251111|09:39:17|S|25|23.180000||
B|IONQ|20251111|09:39:18|S|5|54.718800||
B|IR|20251111|09:39:18|S|6|76.820000||
B|MSFT|20251111|09:39:18|S|10|503.670000||
B|MU|20251111|09:39:18|S|1|246.570000||
B|NBIS|20251111|09:39:18|S|2|108.350000||
B|NVDA|20251111|09:39:18|S|5|194.848800||
B|NVDA|20251111|09:39:18|S|100|194.840000||
B|PLTR|20251111|09:39:18|S|8|191.660000||
B|VFF|20251111|09:39:18|S|68|3.720000||
B|XPEV|20251111|09:39:18|S|100|27.625000||
B|ENGN|20251111|09:39:19|S|100|8.610000||
B|EPAM|20251111|09:39:19|S|5|179.510000||
B|GLD|20251111|09:39:19|S|1|379.750000||
B|HSAI|20251111|09:39:19|S|20|23.380000||
B|MSTR|20251111|09:39:19|S|2|234.210000||
B|NBIS|20251111|09:39:19|S|9|108.340000||
B|NBIS|20251111|09:39:19|S|25|108.340000||
B|NVDA|20251111|09:39:19|S|50|194.830000||
B|RCAT|20251111|09:39:19|S|50|8.900000||
B|TSLA|20251111|09:39:19|S|20|441.985000||
B|TSLA|20251111|09:39:19|S|20|442.040000||
B|TSLA|20251111|09:39:19|S|100|441.985000||
B|AAPL|20251111|09:39:20|S|20|271.290000||
B|APLD|20251111|09:39:20|S|200|29.304400||
B|DAVA|20251111|09:39:20|S|5|7.060000||
B|ETHZ|20251111|09:39:20|S|10|17.680000||
B|KRE|20251111|09:39:20|S|22|61.129400||
B|MSFT|20251111|09:39:20|S|2|503.680000||
B|MU|20251111|09:39:20|S|1|246.710000||
B|NBIS|20251111|09:39:20|S|178|108.360000||
B|PGY|20251111|09:39:20|S|18|29.140000||
B|RKLB|20251111|09:39:20|S|100|54.650000||
B|RKLB|20251111|09:39:20|S|100|54.656000||
B|SPGI|20251111|09:39:20|S|2|495.990000||
B|TSLA|20251111|09:39:20|S|89|442.030000||
B|TTGT|20251111|09:39:20|S|20|5.550000||
B|AFRM|20251111|09:39:21|S|10|76.655100||
B|AMD|20251111|09:39:21|S|15|244.600000||
B|AMD|20251111|09:39:21|S|59|244.600000||
B|BMNU|20251111|09:39:21|S|10|13.920000||
B|MU|20251111|09:39:21|S|1|246.824500||
B|NKE|20251111|09:39:21|S|100|62.230000||
B|NKE|20251111|09:39:21|S|100|62.235000||
B|NVD|20251111|09:39:21|S|10|7.600000||
B|OKLO|20251111|09:39:21|S|100|108.950000||
B|RGTI|20251111|09:39:21|S|50|31.090000||
B|SMR|20251111|09:39:21|S|235|27.470000||
B|SPY|20251111|09:39:21|S|20|680.282300||
B|TECK|20251111|09:39:21|S|100|42.750000||
B|BE|20251111|09:39:22|S|10|131.470000||
B|CLSK|20251111|09:39:22|S|2200|13.989200||
B|GRAB|20251111|09:39:22|S|24|6.115000||
B|IBM|20251111|09:39:22|S|1|314.360000||
B|LITE|20251111|09:39:22|S|1|254.480000||
B|NVDA|20251111|09:39:22|S|200|194.915000||
B|OXY|20251111|09:39:22|S|200|43.335000||
B|OXY|20251111|09:39:22|S|200|43.335000||
B|RGTI|20251111|09:39:22|S|347|31.131200||
B|RIVN|20251111|09:39:22|S|400|16.717500||
B|V|20251111|09:39:22|S|55|334.790000||
B|VT|20251111|09:39:22|S|50|140.779300||
B|CRWV|20251111|09:39:23|S|2|94.390000||
B|ENGN|20251111|09:39:23|S|6|8.590000||
B|EOSE|20251111|09:39:23|S|100|18.550000||
B|EOSE|20251111|09:39:23|S|200|18.550000||
B|GDXJ|20251111|09:39:23|S|50|98.040000||
B|IAC|20251111|09:39:23|S|200|34.320000||
B|IAC|20251111|09:39:23|S|450|34.340000||
B|INTC|20251111|09:39:23|S|2|38.099300||
B|JOBY|20251111|09:39:23|S|6|15.595000||
B|KLTR|20251111|09:39:23|S|100|1.820000||
B|META|20251111|09:39:23|S|40|625.910000||
B|NBIS|20251111|09:39:23|S|4|108.380000||
B|OPEN|20251111|09:39:23|S|100|8.000000||
B|OPEN|20251111|09:39:23|S|400|8.000700||
B|QQQ|20251111|09:39:23|S|1|621.075000||
B|RIG|20251111|09:39:23|S|320|4.255000||
B|RIG|20251111|09:39:23|S|2860|4.260000||
B|XLE|20251111|09:39:23|S|4|91.285000||
B|XLF|20251111|09:39:23|S|10|53.000000||
B|ZS|20251111|09:39:23|S|2|330.710000||
B|ACHC|20251111|09:39:24|S|118|18.130000||
B|AMD|20251111|09:39:24|S|100|244.690000||
B|ARM|20251111|09:39:24|S|100|150.490000||
B|ASBP|20251111|09:39:24|S|2000|0.124100||
B|B|20251111|09:39:24|S|50|35.328600||
B|JOBY|20251111|09:39:24|S|8|15.595000||
B|LB|20251111|09:39:24|S|10|77.000000||
B|LEU|20251111|09:39:24|S|3|276.610000||
B|LMND|20251111|09:39:24|S|1|78.800000||
B|NVDA|20251111|09:39:24|S|6|194.935000||
B|NVDA|20251111|09:39:24|S|66|194.950000||
B|NVDA|20251111|09:39:24|S|100|194.935000||
B|ORGO|20251111|09:39:24|S|1|6.690000||
B|QQQ|20251111|09:39:24|S|37|621.070000||
B|QQQ|20251111|09:39:24|S|240|621.090000||
B|RKLB|20251111|09:39:24|S|6|54.570000||
B|RKLB|20251111|09:39:24|S|30|54.570000||
B|TSLA|20251111|09:39:24|S|43|442.420000||
B|TSLA|20251111|09:39:24|S|71|442.420000||
B|VEU|20251111|09:39:24|S|300|73.500000||
B|XLP|20251111|09:39:24|S|100|76.750000||
B|AMZN|20251111|09:39:25|S|15|248.628300||
B|ASML|20251111|09:39:25|S|1|1035.749000||
B|ASPI|20251111|09:39:25|S|25|8.940000||
B|ASPI|20251111|09:39:25|S|35|8.920000||
B|BODI|20251111|09:39:25|S|100|5.690000||
B|ETHE|20251111|09:39:25|S|100|28.970000||
B|GLD|20251111|09:39:25|S|5|379.709100||
B|IAG|20251111|09:39:25|S|250|13.360000||
B|IRE|20251111|09:39:25|S|100|17.580000||
B|NVDA|20251111|09:39:25|S|34|194.909100||
B|ORCL|20251111|09:39:25|S|10|235.430000||
B|PLTR|20251111|09:39:25|S|1|191.580000||
B|PLUG|20251111|09:39:25|S|6552|2.540000||
B|SGOV|20251111|09:39:25|S|280|100.480000||
B|TSLA|20251111|09:39:25|S|100|442.365000||
B|XPEV|20251111|09:39:25|S|1000|27.610900||
B|ASTS|20251111|09:39:26|S|50|69.300000||
B|CDE|20251111|09:39:26|S|10|15.240000||
B|FLNC|20251111|09:39:26|S|100|20.170000||
B|HMY|20251111|09:39:26|S|1|18.265000||
B|KRE|20251111|09:39:26|S|300|61.139300||
B|NVDA|20251111|09:39:26|S|5|194.898800||
B|NVDA|20251111|09:39:26|S|5|194.898800||
B|NVDA|20251111|09:39:26|S|72|194.920000||
B|QBTS|20251111|09:39:26|S|50|28.535000||
B|QYLD|20251111|09:39:26|S|3|17.483500||
B|RKLB|20251111|09:39:26|S|1|54.530000||
B|ROKU|20251111|09:39:26|S|34|105.751800||
B|SFL|20251111|09:39:26|S|20|8.229100||
B|SGOV|20251111|09:39:26|S|30|100.470000||
B|STWD|20251111|09:39:26|S|100|17.959300||
B|TSLA|20251111|09:39:26|S|1|442.380000||
B|AMZN|20251111|09:39:27|S|2|248.605000||
B|APLD|20251111|09:39:27|S|100|29.328300||
B|DECK|20251111|09:39:27|S|100|81.620000||
B|GLD|20251111|09:39:27|S|10|379.719000||
B|NVDA|20251111|09:39:27|S|77|194.959000||
B|NVDA|20251111|09:39:27|S|100|194.950000||
B|NVDA|20251111|09:39:27|S|100|194.958800||
B|NVDA|20251111|09:39:27|S|128|194.949100||
B|RKLB|20251111|09:39:27|S|2|54.560000||
B|RKLB|20251111|09:39:27|S|100|54.560000||
B|SKYT|20251111|09:39:27|S|2|23.370000||
B|SOUN|20251111|09:39:27|S|400|14.045000||
B|AAPL|20251111|09:39:28|S|10|271.345000||
B|ARM|20251111|09:39:28|S|1|150.505000||
B|ASTS|20251111|09:39:28|S|200|69.260000||
B|BEKE|20251111|09:39:28|S|500|16.800900||
B|COST|20251111|09:39:28|S|1|916.380000||
B|CRML|20251111|09:39:28|S|5|10.160000||
B|GANX|20251111|09:39:28|S|100|2.360000||
B|GDXU|20251111|09:39:28|S|70|177.420000||
B|IR|20251111|09:39:28|S|6|76.810000||
B|META|20251111|09:39:28|S|80|625.910000||
B|OPEN|20251111|09:39:28|S|24|8.005000||
B|OPEN|20251111|09:39:28|S|100|8.000000||
B|OXY|20251111|09:39:28|S|3|43.390000||
B|XP|20251111|09:39:28|S|13|19.800900||
B|AVUV|20251111|09:39:29|S|5|98.651000||
B|BWAY|20251111|09:39:29|S|20|15.550000||
B|CVX|20251111|09:39:29|S|1|157.042200||
B|HDEF|20251111|09:39:29|S|1|30.400000||
B|IREN|20251111|09:39:29|S|3|58.480000||
B|NVDA|20251111|09:39:29|S|8|194.959000||
B|NVDA|20251111|09:39:29|S|100|194.935600||
B|OKLO|20251111|09:39:29|S|10|108.750000||
B|OPEN|20251111|09:39:29|S|100|7.989300||
B|ORCL|20251111|09:39:29|S|224|235.460000||
B|PLTR|20251111|09:39:29|S|100|191.530000||
B|RIVN|20251111|09:39:29|S|100|16.690000||
B|TSLA|20251111|09:39:29|S|3|442.200000||
B|U|20251111|09:39:29|S|400|42.850000||
B|UGL|20251111|09:39:29|S|100|51.659100||
B|CDE|20251111|09:39:30|S|10|15.220000||
B|CRCL|20251111|09:39:30|S|10|100.910000||
B|CRWV|20251111|09:39:30|S|1|94.125000||
B|CRWV|20251111|09:39:30|E|100|94.127500||
B|DIS|20251111|09:39:30|S|100|113.150000||
B|HYG|20251111|09:39:30|S|100|80.680000||
B|META|20251111|09:39:30|S|1|625.860000||
B|NVDA|20251111|09:39:30|S|400|194.883700||
B|NVDA|20251111|09:39:30|S|500|194.909000||
B|OKLO|20251111|09:39:30|S|53|108.605000||
B|OPEN|20251111|09:39:30|S|500|7.989300||
B|PLTR|20251111|09:39:30|S|23|191.400000||
B|PLTR|20251111|09:39:30|S|349|191.390000||
B|TNA|20251111|09:39:30|S|25|44.609300||
B|AMZN|20251111|09:39:31|S|200|248.560000||
B|B|20251111|09:39:31|S|100|35.320000||
B|B|20251111|09:39:31|S|1209|35.326800||
B|BRK/B|20251111|09:39:31|S|1|497.290000||
B|CRWV|20251111|09:39:31|S|30|93.875000||
B|CRWV|20251111|09:39:31|S|50|94.060000||
B|HIMS|20251111|09:39:31|S|76|40.370000||
B|HIMS|20251111|09:39:31|S|90|40.360000||
B|OKLO|20251111|09:39:31|S|10|108.620000||
B|RCAT|20251111|09:39:31|S|100|8.860000||
B|SPYM|20251111|09:39:31|S|25|80.035200||
B|TSLA|20251111|09:39:31|S|1|441.980000||
B|UNH|20251111|09:39:31|S|60|323.160000||
B|UVXY|20251111|09:39:31|S|8|9.990000||
B|AAPL|20251111|09:39:32|S|50|271.400000||
B|ASTS|20251111|09:39:32|S|200|68.880000||
B|BMNR|20251111|09:39:32|S|250|40.425000||
B|CRWV|20251111|09:39:32|S|10|93.910000||
B|FBL|20251111|09:39:32|S|100|30.460000||
B|HOOD|20251111|09:39:32|S|20|133.680000||
B|IREN|20251111|09:39:32|S|162|58.270000||
B|MOVE|20251111|09:39:32|S|7|11.560000||
B|ORCL|20251111|09:39:32|S|40|235.280000||
B|QNRX|20251111|09:39:32|S|2|13.500000||
B|APP|20251111|09:39:33|S|5|635.150000||
B|BBAI|20251111|09:39:33|S|146|6.675000||
B|BW|20251111|09:39:33|S|30|7.080000||
B|CRWV|20251111|09:39:33|S|50|93.900000||
B|ENGN|20251111|09:39:33|S|50|8.540000||
B|NVDA|20251111|09:39:33|S|100|194.813500||
B|OUST|20251111|09:39:33|S|1|24.771500||
B|TSEM|20251111|09:39:33|S|80|100.290000||
B|TSLA|20251111|09:39:33|S|1|442.050000||
B|TSLA|20251111|09:39:33|S|20|442.050000||
B|TSLA|20251111|09:39:33|S|50|442.050000||
B|TSLL|20251111|09:39:33|S|100|19.945000||
B|WDC|20251111|09:39:33|S|100|172.430000||
B|BABA|20251111|09:39:34|S|50|164.800000||
B|BWAY|20251111|09:39:34|S|20|15.570000||
B|CRWV|20251111|09:39:34|S|16|94.000000||
B|CRWV|20251111|09:39:34|S|19|93.930000||
B|CYCU|20251111|09:39:34|S|100|3.330000||
B|DX|20251111|09:39:34|S|1198|13.728500||
B|INTC|20251111|09:39:34|S|100|38.069300||
B|NVDA|20251111|09:39:34|S|2|194.778800||
B|RGTI|20251111|09:39:34|S|89|31.040000||
B|SPY|20251111|09:39:34|S|50|680.320700||
B|UOKA|20251111|09:39:34|S|1|2.570000||
B|XPEV|20251111|09:39:34|S|200|27.445000||
B|YALA|20251111|09:39:34|S|20|7.075000||
B|AAPL|20251111|09:39:35|S|400|271.431400||
B|AMD|20251111|09:39:35|S|10|244.490000||
B|ETHA|20251111|09:39:35|S|500|26.669300||
B|FBL|20251111|09:39:35|S|3|30.440000||
B|KRE|20251111|09:39:35|S|300|61.155000||
B|LASR|20251111|09:39:35|S|13|35.830000||
B|META|20251111|09:39:35|S|1|625.725000||
B|META|20251111|09:39:35|S|2|625.725000||
B|METU|20251111|09:39:35|S|10|29.790000||
B|MSTZ|20251111|09:39:35|S|100|8.570000||
B|NBIS|20251111|09:39:35|S|10|107.550000||
B|NVDA|20251111|09:39:35|S|1|194.805000||
B|PLTR|20251111|09:39:35|S|3|191.490000||
B|SNDK|20251111|09:39:35|S|35|258.521000||
B|SNDK|20251111|09:39:35|S|55|258.250000||
B|TSLA|20251111|09:39:35|S|1|442.060000||
B|TSM|20251111|09:39:35|S|5|294.470000||
B|URAA|20251111|09:39:35|S|10|39.030000||
B|USAR|20251111|09:39:35|S|100|17.465000||
B|VOO|20251111|09:39:35|S|40|625.510000||
B|BBAI|20251111|09:39:36|S|200|6.660000||
B|BODI|20251111|09:39:36|S|650|5.650000||
B|CLS|20251111|09:39:36|S|158|333.400000||
B|CLS|20251111|09:39:36|S|342|333.560000||
B|GATX|20251111|09:39:36|S|3|157.030000||
B|IFF|20251111|09:39:36|S|4|63.520000||
B|INTC|20251111|09:39:36|S|25|38.059300||
B|INTC|20251111|09:39:36|S|100|38.059300||
B|META|20251111|09:39:36|S|1|625.730000||
B|ONDS|20251111|09:39:36|S|100|5.895000||
B|PRTH|20251111|09:39:36|S|300|5.500000||
B|QQQ|20251111|09:39:36|S|200|620.985000||
B|AAPL|20251111|09:39:37|S|40|271.470000||
B|AAPL|20251111|09:39:37|S|100|271.500000||
B|ALVO|20251111|09:39:37|S|30|5.480000||
B|BWXT|20251111|09:39:37|S|6|196.400000||
B|CVNA|20251111|09:39:37|S|50|325.610000||
B|CYCU|20251111|09:39:37|S|100|3.365000||
B|CYCU|20251111|09:39:37|S|300|3.365000||
B|GDX|20251111|09:39:37|S|1|76.399900||
B|IREN|20251111|09:39:37|S|2|58.390000||
B|SOFI|20251111|09:39:37|S|500|30.202800||
B|ZM|20251111|09:39:37|S|20|84.330000||
B|ZM|20251111|09:39:37|S|20|84.530000||
B|CSCO|20251111|09:39:38|S|100|71.845000||
B|MRVL|20251111|09:39:38|S|1|92.245000||
B|NBIS|20251111|09:39:38|S|9|107.560000||
B|OXY|20251111|09:39:38|S|8|43.380000||
B|VFF|20251111|09:39:38|S|500|3.740000||
B|BTSG|20251111|09:39:39|S|14|33.520000||
B|BURU|20251111|09:39:39|S|310|0.266200||
B|BWAY|20251111|09:39:39|S|20|15.530000||
B|CWVX|20251111|09:39:39|S|100|8.915000||
B|LITE|20251111|09:39:39|S|10|253.680000||
B|MSPR|20251111|09:39:39|E|7700|0.643300||
B|NVDA|20251111|09:39:39|S|41|194.870000||
B|NVDA|20251111|09:39:39|S|121|194.840000||
B|OXY|20251111|09:39:39|S|20|43.372000||
B|QCOM|20251111|09:39:39|S|11|173.460000||
B|SNDK|20251111|09:39:39|S|100|258.580000||
B|SNDK|20251111|09:39:39|S|200|258.820000||
B|SNDK|20251111|09:39:39|S|1367|258.830000||
B|ASML|20251111|09:39:40|S|20|1035.110000||
B|COIN|20251111|09:39:40|S|15|313.680000||
B|CRCL|20251111|09:39:40|S|1|100.890000||
B|DUOL|20251111|09:39:40|S|5|192.100000||
B|GLXY|20251111|09:39:40|S|100|30.630000||
B|GOOGL|20251111|09:39:40|S|2|289.055000||
B|OKLO|20251111|09:39:40|S|86|108.620000||
B|PG|20251111|09:39:40|S|1|146.200000||
B|RDDT|20251111|09:39:40|S|10|205.370000||
B|SCHD|20251111|09:39:40|S|150|26.930000||
B|TSLA|20251111|09:39:40|S|30|441.822500||
B|TSLA|20251111|09:39:40|S|41|441.648200||
B|XLRE|20251111|09:39:40|S|20|41.479300||
B|XPEV|20251111|09:39:40|S|300|27.510000||
B|XPEV|20251111|09:39:40|S|393|27.510000||
B|ALB|20251111|09:39:41|S|47|101.990000||
B|AMD|20251111|09:39:41|S|12|244.270000||
B|CAPE|20251111|09:39:41|S|41|31.610000||
B|CRWV|20251111|09:39:41|S|33|94.040000||
B|GE|20251111|09:39:41|S|100|307.670000||
B|GEV|20251111|09:39:41|S|42|576.630000||
B|HUT|20251111|09:39:41|S|215|45.100000||
B|LII|20251111|09:39:41|S|11|489.205000||
B|META|20251111|09:39:41|S|100|625.480000||
B|MRVL|20251111|09:39:41|S|50|92.221200||
B|MSGM|20251111|09:39:41|E|10|3.310000||
B|NVDA|20251111|09:39:41|S|100|194.845000||
B|OPEN|20251111|09:39:41|S|50|8.050000||
B|RIOT|20251111|09:39:41|S|6|16.439100||
B|SBUX|20251111|09:39:41|S|4|86.000000||
B|VAL|20251111|09:39:41|S|100|56.480000||
B|XPEV|20251111|09:39:41|S|100|27.510000||
B|BRK/B|20251111|09:39:42|S|100|496.955000||
B|FLNC|20251111|09:39:42|S|100|20.110000||
B|HUT|20251111|09:39:42|S|10|45.135000||
B|KMB|20251111|09:39:42|S|100|103.260000||
B|NBIS|20251111|09:39:42|S|26|107.260000||
B|NBIS|20251111|09:39:42|S|100|107.350000||
B|OPEN|20251111|09:39:42|S|100|8.035000||
B|OPEN|20251111|09:39:42|S|100|8.040000||
B|PLTR|20251111|09:39:42|S|100|191.610000||
B|QNRX|20251111|09:39:42|S|10|13.610000||
B|SHV|20251111|09:39:42|S|5|110.240000||
B|SLV|20251111|09:39:42|S|15|46.170000||
B|VSAT|20251111|09:39:42|S|121|39.670000||
B|WDC|20251111|09:39:42|S|100|172.070000||
B|BRK/B|20251111|09:39:43|S|1|497.020000||
B|CIB|20251111|09:39:43|S|10|64.230000||
B|CRML|20251111|09:39:43|S|147|10.130000||
B|CVNA|20251111|09:39:43|S|70|325.500000||
B|DELL|20251111|09:39:43|S|50|138.550000||
B|KRE|20251111|09:39:43|S|280|61.139400||
B|MARA|20251111|09:39:43|S|25|14.895000||
B|META|20251111|09:39:43|S|27|625.590000||
B|NBIS|20251111|09:39:43|S|40|107.340000||
B|RGTI|20251111|09:39:43|S|100|31.030000||
B|RIVN|20251111|09:39:43|S|100|16.680000||
B|ULTY|20251111|09:39:43|S|21|4.580000||
B|AMD|20251111|09:39:44|S|100|244.190000||
B|CRWV|20251111|09:39:44|S|3|94.035000||
B|CRWV|20251111|09:39:44|S|100|94.020000||
B|ENGN|20251111|09:39:44|S|100|8.540000||
B|MSFT|20251111|09:39:44|S|9|503.700000||
B|NBIS|20251111|09:39:44|S|12|107.360000||
B|NBIS|20251111|09:39:44|S|100|107.340000||
B|QNRX|20251111|09:39:44|S|10|13.950000||
B|QNRX|20251111|09:39:44|S|99|13.930000||
B|QNRX|20251111|09:39:44|S|100|13.970000||
B|RCAT|20251111|09:39:44|S|20|8.865000||
B|SPY|20251111|09:39:44|S|50|680.320700||
B|WST|20251111|09:39:44|S|3|278.090000||
B|AMD|20251111|09:39:45|S|15|244.130000||
B|AMD|20251111|09:39:45|S|100|244.130000||
B|AMD|20251111|09:39:45|S|100|244.240000||
B|AMD|20251111|09:39:45|S|500|244.113000||
B|AMD|20251111|09:39:45|S|585|244.110000||
B|HAL|20251111|09:39:45|S|100|28.150000||
B|KLTR|20251111|09:39:45|S|500|1.840000||
B|KRMN|20251111|09:39:45|S|100|71.070000||
B|NCLH|20251111|09:39:45|S|20|19.109100||
B|NVDA|20251111|09:39:45|S|5|194.755000||
B|NVDA|20251111|09:39:45|S|80|194.710000||
B|NVDA|20251111|09:39:45|S|100|194.700900||
B|OKLO|20251111|09:39:45|S|100|108.630000||
B|OXY|20251111|09:39:45|S|90|43.379000||
B|QNRX|20251111|09:39:45|S|1|13.840000||
B|QNRX|20251111|09:39:45|S|100|13.720000||
B|QNRX|20251111|09:39:45|S|180|13.780000||
B|UPST|20251111|09:39:45|S|12|38.230000||
B|VMEO|20251111|09:39:45|S|300|7.835000||
B|VWO|20251111|09:39:45|S|1|55.340000||
B|NVDA|20251111|09:39:46|S|100|194.640900||
B|NVDA|20251111|09:39:46|S|377|194.651000||
B|OKLO|20251111|09:39:46|S|102|108.820000||
B|OXY|20251111|09:39:46|S|10|43.379000||
B|PLTR|20251111|09:39:46|S|100|191.570000||
B|QNRX|20251111|09:39:46|S|7|13.780000||
B|QNRX|20251111|09:39:46|S|20|13.790000||
B|QNRX|20251111|09:39:46|S|100|13.790000||
B|RGTI|20251111|09:39:46|S|100|31.100000||
B|SFL|20251111|09:39:46|S|20|8.259100||
B|XPEV|20251111|09:39:46|S|35|27.489000||
B|XPEV|20251111|09:39:46|S|50|27.489000||
B|ASMB|20251111|09:39:47|S|20|31.690000||
B|CRWV|20251111|09:39:47|S|10|93.970000||
B|GEV|20251111|09:39:47|S|20|576.630000||
B|IBM|20251111|09:39:47|S|10|314.400000||
B|KRE|20251111|09:39:47|S|300|61.160000||
B|NNE|20251111|09:39:47|S|100|36.850000||
B|OPEN|20251111|09:39:47|S|300|8.025000||
B|OPEN|20251111|09:39:47|S|6490|8.020000||
B|SMCI|20251111|09:39:47|S|300|39.490000||
B|USFR|20251111|09:39:47|S|30|50.310000||
B|DNN|20251111|09:39:48|S|26|2.560000||
B|HNRG|20251111|09:39:48|S|72|23.170000||
B|LWLG|20251111|09:39:48|S|1400|5.640000||
B|MARA|20251111|09:39:48|S|1|14.915000||
B|META|20251111|09:39:48|S|1|625.495000||
B|MSTU|20251111|09:39:48|S|19|2.220000||
B|MU|20251111|09:39:48|S|5|246.674100||
B|MU|20251111|09:39:48|S|5|246.674100||
B|MU|20251111|09:39:48|S|25|246.650000||
B|NBIS|20251111|09:39:48|S|17|107.530000||
B|QQQ|20251111|09:39:48|S|160|620.990000||
B|SNDK|20251111|09:39:48|S|10|258.209000||
B|SNDK|20251111|09:39:48|S|100|257.800000||
B|SOUN|20251111|09:39:48|S|100|13.950000||
B|SOUN|20251111|09:39:48|S|6300|13.950000||
B|YSG|20251111|09:39:48|S|60|6.750000||
B|CRWD|20251111|09:39:49|S|2|555.811000||
B|EWC|20251111|09:39:49|S|20|50.862400||
B|GEV|20251111|09:39:49|S|41|576.620000||
B|HIMS|20251111|09:39:49|S|10|40.325000||
B|IBM|20251111|09:39:49|S|100|314.410000||
B|IWM|20251111|09:39:49|S|300|243.080700||
B|META|20251111|09:39:49|S|1|625.500000||
B|MSTR|20251111|09:39:49|S|5|233.820000||
B|NVDA|20251111|09:39:49|S|2|194.650000||
B|NVDA|20251111|09:39:49|S|200|194.645000||
B|NVDA|20251111|09:39:49|S|562|194.649400||
B|PUBM|20251111|09:39:49|S|20|10.070000||
B|TNDM|20251111|09:39:49|S|58|17.340000||
B|AVGO|20251111|09:39:50|S|25|358.630000||
B|CRWV|20251111|09:39:50|S|4|94.020000||
B|MDB|20251111|09:39:50|S|70|372.300000||
B|MDB|20251111|09:39:50|S|80|372.540000||
B|MDB|20251111|09:39:50|S|100|372.360000||
B|MDB|20251111|09:39:50|S|255|372.189100||
B|MDB|20251111|09:39:50|S|790|372.740000||
B|NVDA|20251111|09:39:50|S|710|194.610000||
B|SOUN|20251111|09:39:50|S|400|13.940000||
B|STNG|20251111|09:39:50|S|94|64.200000||
B|AAPL|20251111|09:39:51|S|20|271.380000||
B|CRWV|20251111|09:39:51|S|66|93.880000||
B|HD|20251111|09:39:51|S|54|372.461000||
B|HPQ|20251111|09:39:51|S|40|24.954700||
B|INSM|20251111|09:39:51|S|40|190.530000||
B|NKE|20251111|09:39:51|S|100|62.160000||
B|NVDA|20251111|09:39:51|S|36|194.680000||
B|NVDA|20251111|09:39:51|S|100|194.671200||
B|NVDA|20251111|09:39:51|S|100|194.679000||
B|NVDA|20251111|09:39:51|S|100|194.681200||
B|NVDA|20251111|09:39:51|S|265|194.661000||
B|PEP|20251111|09:39:51|S|100|143.000000||
B|PLTR|20251111|09:39:51|S|85|191.650000||
B|PLTR|20251111|09:39:51|S|91|191.650000||
B|PLTR|20251111|09:39:51|S|480|191.579200||
B|PLTR|20251111|09:39:51|S|1000|191.640000||
B|USAR|20251111|09:39:51|S|1|17.530000||
B|META|20251111|09:39:52|S|2|625.330000||
B|NBIS|20251111|09:39:52|S|30|107.360000||
B|NVDA|20251111|09:39:52|S|100|194.720000||
B|NVDA|20251111|09:39:52|S|200|194.710000||
B|NVDA|20251111|09:39:52|S|462|194.730000||
B|NVDA|20251111|09:39:52|S|2000|194.730000||
B|PLTR|20251111|09:39:52|S|26|191.640000||
B|RQI|20251111|09:39:52|S|100|12.130000||
B|SOC|20251111|09:39:52|S|20|6.200000||
B|SONO|20251111|09:39:52|S|59|16.860000||
B|SYF|20251111|09:39:52|S|28|74.524500||
B|XPEV|20251111|09:39:52|S|11|27.508800||
B|AVGO|20251111|09:39:53|S|15|358.610000||
B|COP|20251111|09:39:53|S|50|89.960000||
B|CRWV|20251111|09:39:53|S|3|93.770000||
B|FVRR|20251111|09:39:53|S|20|22.015000||
B|HNRG|20251111|09:39:53|S|200|23.170000||
B|MARA|20251111|09:39:53|S|80|14.905000||
B|NNE|20251111|09:39:53|S|5|36.764100||
B|NU|20251111|09:39:53|S|1000|16.295000||
B|NVDA|20251111|09:39:53|S|400|194.739000||
B|NVDA|20251111|09:39:53|S|400|194.740000||
B|NVDA|20251111|09:39:53|S|729|194.758800||
B|OKLO|20251111|09:39:53|S|50|108.750000||
B|SGOV|20251111|09:39:53|S|500|100.480000||
B|SNDK|20251111|09:39:53|S|2|257.560000||
B|MSFT|20251111|09:39:54|S|66|503.710000||
B|MSFT|20251111|09:39:54|S|734|503.660000||
B|NBIS|20251111|09:39:54|S|266|107.150000||
B|NVDA|20251111|09:39:54|S|125|194.750000||
B|QNRX|20251111|09:39:54|S|4|13.840000||
B|QQQ|20251111|09:39:54|S|100|620.920000||
B|RKLB|20251111|09:39:54|S|5|54.330000||
B|SBUX|20251111|09:39:54|S|2|85.945000||
B|SE|20251111|09:39:54|S|96|152.300000||
B|SGOV|20251111|09:39:54|S|30|100.475000||
B|SGOV|20251111|09:39:54|S|100|100.475000||
B|TSM|20251111|09:39:54|S|15|294.270000||
B|AMD|20251111|09:39:55|S|3|244.251200||
B|AMD|20251111|09:39:55|S|40|244.139500||
B|B|20251111|09:39:55|S|8|35.330000||
B|BRK/B|20251111|09:39:55|S|40|496.920000||
B|CIFR|20251111|09:39:55|S|1|18.680000||
B|CRWD|20251111|09:39:55|S|20|555.660000||
B|KVYO|20251111|09:39:55|S|180|29.780000||
B|NLR|20251111|09:39:55|S|60|137.070000||
B|NVDA|20251111|09:39:55|S|600|194.800000||
B|NVTS|20251111|09:39:55|S|5|9.339100||
B|ORCL|20251111|09:39:55|S|1|235.560000||
B|QLD|20251111|09:39:55|S|62|145.179000||
B|QNRX|20251111|09:39:55|S|10|13.780000||
B|QNRX|20251111|09:39:55|S|90|13.790000||
B|SNDK|20251111|09:39:55|S|5|257.235200||
B|SOUN|20251111|09:39:55|S|10|13.955000||
B|TSLA|20251111|09:39:55|S|50|441.990000||
B|UNH|20251111|09:39:55|S|2|323.040000||
B|AAPL|20251111|09:39:56|S|100|271.273300||
B|ANET|20251111|09:39:56|S|1|135.380000||
B|CORZ|20251111|09:39:56|S|1000|18.229100||
B|GLD|20251111|09:39:56|S|5|379.780000||
B|IREN|20251111|09:39:56|S|173|58.270000||
B|LITE|20251111|09:39:56|S|10|254.310000||
B|META|20251111|09:39:56|S|1|625.404100||
B|MSPR|20251111|09:39:56|E|131|0.640200||
B|NKE|20251111|09:39:56|S|500|62.165000||
B|NVDA|20251111|09:39:56|S|100|194.830000||
B|NVDA|20251111|09:39:56|S|1500|194.820000||
B|PLTR|20251111|09:39:56|S|219|191.610000||
B|PLTR|20251111|09:39:56|S|281|191.610000||
B|QNRX|20251111|09:39:56|S|50|13.770000||
B|SEDG|20251111|09:39:56|S|5|44.820000||
B|SLB|20251111|09:39:56|S|100|37.235000||
B|SMR|20251111|09:39:56|S|200|27.430000||
B|UNH|20251111|09:39:56|S|3|323.040000||
B|AAPL|20251111|09:39:57|S|20|271.225000||
B|ALAB|20251111|09:39:57|S|1|172.170000||
B|AMZN|20251111|09:39:57|S|2|248.501000||
B|AXP|20251111|09:39:57|S|1|366.949000||
B|BABA|20251111|09:39:57|S|100|164.844800||
B|BG|20251111|09:39:57|S|1|95.110000||
B|BWAY|20251111|09:39:57|S|20|15.560000||
B|CLS|20251111|09:39:57|S|1|333.130000||
B|CRWV|20251111|09:39:57|S|1|93.810000||
B|CVX|20251111|09:39:57|S|1|156.992000||
B|GEV|20251111|09:39:57|S|36|576.610000||
B|ILF|20251111|09:39:57|S|20|30.959300||
B|META|20251111|09:39:57|S|3|625.300000||
B|NVA|20251111|09:39:57|S|52|9.440000||
B|NVDA|20251111|09:39:57|S|100|194.820000||
B|PLTR|20251111|09:39:57|S|302|191.600000||
B|SOC|20251111|09:39:57|S|20|6.250000||
B|AAPL|20251111|09:39:58|S|2|271.225000||
B|ACN|20251111|09:39:58|S|10|242.530000||
B|BOXX|20251111|09:39:58|S|80|114.345000||
B|CLS|20251111|09:39:58|S|100|332.970000||
B|CRWV|20251111|09:39:58|S|50|93.890000||
B|CWVX|20251111|09:39:58|S|50|8.900000||
B|FCX|20251111|09:39:58|S|1|40.541200||
B|FSLR|20251111|09:39:58|S|1|266.640000||
B|GLW|20251111|09:39:58|S|1|87.640000||
B|HUT|20251111|09:39:58|S|10|45.200000||
B|HUT|20251111|09:39:58|S|200|45.230000||
B|IBM|20251111|09:39:58|S|1|314.650000||
B|IP|20251111|09:39:58|S|1|38.350000||
B|META|20251111|09:39:58|S|6|625.200000||
B|OKLO|20251111|09:39:58|S|25|108.850000||
B|OKLO|20251111|09:39:58|S|78|108.860000||
B|PLTR|20251111|09:39:58|S|234|191.570000||
B|RKLB|20251111|09:39:58|S|100|54.360000||
B|SHOP|20251111|09:39:58|S|4|156.600000||
B|SNDK|20251111|09:39:58|S|5|257.500000||
B|ASBP|20251111|09:39:59|S|300|0.123801||
B|GEV|20251111|09:39:59|S|38|576.600000||
B|KRE|20251111|09:39:59|S|300|61.135000||
B|LRCX|20251111|09:39:59|S|1|162.130000||
B|MARA|20251111|09:39:59|S|200|14.905000||
B|MDLZ|20251111|09:39:59|S|1|56.330000||
B|META|20251111|09:39:59|S|1|625.216500||
B|MU|20251111|09:39:59|S|1|246.360000||
B|NFLX|20251111|09:39:59|S|15|1128.120000||
B|NVDL|20251111|09:39:59|S|14|98.940000||
B|OKLO|20251111|09:39:59|S|1|108.770000||
B|PUBM|20251111|09:39:59|S|150|10.130000||
B|QS|20251111|09:39:59|S|14|15.809100||
B|RRGB|20251111|09:39:59|S|50|4.460000||
B|SQQQ|20251111|09:39:59|S|15|13.635000||
B|VG|20251111|09:39:59|S|276|8.045000||
B|AMD|20251111|09:40:00|S|200|244.060000||
B|ASPI|20251111|09:40:00|S|50|8.865000||
B|ASTS|20251111|09:40:00|S|43|69.080000||
B|BKKT|20251111|09:40:00|S|78|20.010000||
B|BKKT|20251111|09:40:00|S|100|19.990000||
B|DDOG|20251111|09:40:00|S|1|200.015000||
B|LUNR|20251111|09:40:00|S|598|9.675000||
B|MSTR|20251111|09:40:00|S|2|233.890000||
B|ORCL|20251111|09:40:00|S|30|235.750000||
B|RKLB|20251111|09:40:00|S|6|54.348000||
B|RTX|20251111|09:40:00|S|1|178.820000||
B|SMR|20251111|09:40:00|S|100|27.430000||
B|SPY|20251111|09:40:00|S|100|680.300700||
B|VSAT|20251111|09:40:00|S|263|39.770000||
B|AVXL|20251111|09:40:01|S|73|6.795000||
B|BE|20251111|09:40:01|S|50|130.670000||
B|CVNA|20251111|09:40:01|S|25|324.855000||
B|ENGN|20251111|09:40:01|S|150|8.620000||
B|EOSE|20251111|09:40:01|S|152|18.570000||
B|ESLA|20251111|09:40:01|S|200|2.680000||
B|FLNC|20251111|09:40:01|S|50|20.230000||
B|GFI|20251111|09:40:01|S|200|42.890000||
B|INTC|20251111|09:40:01|S|214|38.005000||
B|JETS|20251111|09:40:01|S|10|25.139300||
B|QNRX|20251111|09:40:01|S|3|13.910000||
B|QNRX|20251111|09:40:01|S|10|13.920000||
B|QQQ|20251111|09:40:01|S|149|620.835000||
B|SOXL|20251111|09:40:01|S|12|43.560700||
B|SPY|20251111|09:40:01|S|40|680.279300||
B|XLI|20251111|09:40:01|S|1|153.560700||
B|COIN|20251111|09:40:02|S|1|313.530000||
B|DIS|20251111|09:40:02|S|20|113.200000||
B|ELF|20251111|09:40:02|S|5|79.290000||
B|HIMS|20251111|09:40:02|S|500|40.250400||
B|MSPR|20251111|09:40:02|E|7700|0.642900||
B|NFLX|20251111|09:40:02|S|250|1127.110000||
B|QNRX|20251111|09:40:02|S|4|13.920000||
B|RKLB|20251111|09:40:02|S|45|54.260000||
B|RKLB|20251111|09:40:02|S|100|54.200000||
B|RKLB|20251111|09:40:02|S|300|54.202200||
B|SHV|20251111|09:40:02|S|162|110.240000||
B|SOXL|20251111|09:40:02|S|60|43.520700||
B|SOXL|20251111|09:40:02|S|163|43.520700||
B|TSLL|20251111|09:40:02|S|200|19.910700||
B|UNH|20251111|09:40:02|S|25|323.100000||
B|VCIG|20251111|09:40:02|S|937|1.740000||
B|BRO|20251111|09:40:03|S|10|78.640000||
B|ENGN|20251111|09:40:03|S|200|8.620000||
B|INTC|20251111|09:40:03|S|100|37.985000||
B|NVDA|20251111|09:40:03|S|100|194.690000||
B|NVTS|20251111|09:40:03|S|100|9.325000||
B|QQQ|20251111|09:40:03|S|25|620.775000||
B|SMCI|20251111|09:40:03|S|10|39.490000||
B|SMCI|20251111|09:40:03|S|100|39.480000||
B|SOXS|20251111|09:40:03|S|100|3.515000||
B|SPY|20251111|09:40:03|S|16|680.189300||
B|SPY|20251111|09:40:03|S|25|680.179300||
B|AAPL|20251111|09:40:04|S|18|271.325000||
B|AAPL|20251111|09:40:04|S|100|271.330000||
B|AAPL|20251111|09:40:04|S|100|271.331300||
B|GWRE|20251111|09:40:04|S|4|216.880000||
B|INOD|20251111|09:40:04|S|200|65.800000||
B|LLY|20251111|09:40:04|S|4|971.300000||
B|META|20251111|09:40:04|S|4|625.364100||
B|MU|20251111|09:40:04|S|100|246.175000||
B|OM|20251111|09:40:04|S|97|6.990000||
B|SMCI|20251111|09:40:04|S|20|39.480000||
B|TSLA|20251111|09:40:04|S|13|441.810000||
B|BAC|20251111|09:40:05|S|100|53.485000||
B|CRWV|20251111|09:40:05|S|15|93.810000||
B|ENGN|20251111|09:40:05|S|50|8.570000||
B|INTC|20251111|09:40:05|S|50|37.999300||
B|LPSN|20251111|09:40:05|S|100|6.850000||
B|NBIS|20251111|09:40:05|S|3|107.020000||
B|NRIX|20251111|09:40:05|S|540|12.230000||
B|NVDA|20251111|09:40:05|S|21|194.695000||
B|QBTS|20251111|09:40:05|S|3|28.490000||
B|RKLB|20251111|09:40:05|S|100|54.250000||
B|SNDK|20251111|09:40:05|S|50|257.120000||
B|SOXL|20251111|09:40:05|S|157|43.485000||
B|SPY|20251111|09:40:05|S|50|680.179300||
B|TSM|20251111|09:40:05|S|10|294.110000||
B|AMZN|20251111|09:40:06|S|1|248.301200||
B|EXK|20251111|09:40:06|S|200|7.909300||
B|HUT|20251111|09:40:06|S|15|45.250000||
B|LITE|20251111|09:40:06|S|30|254.120000||
B|META|20251111|09:40:06|S|1|625.260000||
B|MU|20251111|09:40:06|S|20|246.315000||
B|NBIS|20251111|09:40:06|S|100|106.930000||
B|NE|20251111|09:40:06|S|52|29.535000||
B|NKE|20251111|09:40:06|S|100|62.130000||
B|RIVN|20251111|09:40:06|S|100|16.745000||
B|SEDG|20251111|09:40:06|S|50|44.720000||
B|SLV|20251111|09:40:06|S|150|46.179300||
B|SPOT|20251111|09:40:06|S|50|627.780000||
B|TDW|20251111|09:40:06|S|100|53.892800||
B|XLV|20251111|09:40:06|S|3|148.260000||
B|ABT|20251111|09:40:07|S|18|126.746000||
B|APD|20251111|09:40:07|S|7|258.920000||
B|APH|20251111|09:40:07|S|18|142.705000||
B|AVGO|20251111|09:40:07|S|80|358.490000||
B|CWVX|20251111|09:40:07|S|100|8.855000||
B|DUOL|20251111|09:40:07|S|2|191.855000||
B|FRMI|20251111|09:40:07|S|7|22.760000||
B|HIVE|20251111|09:40:07|S|100|4.595000||
B|INOD|20251111|09:40:07|S|200|65.800000||
B|NKE|20251111|09:40:07|S|100|62.135000||
B|PG|20251111|09:40:07|S|44|146.270000||
B|QNRX|20251111|09:40:07|S|100|13.620000||
B|SCHG|20251111|09:40:07|S|3|32.965000||
B|SOXL|20251111|09:40:07|S|100|43.455000||
B|SPY|20251111|09:40:07|S|3|680.159300||
B|TEM|20251111|09:40:07|S|100|71.810000||
B|AMD|20251111|09:40:08|S|34|243.860000||
B|APLD|20251111|09:40:08|S|100|29.215000||
B|BSM|20251111|09:40:08|S|300|13.560000||
B|CLS|20251111|09:40:08|S|2|332.250000||
B|CRWV|20251111|09:40:08|S|20|93.670000||
B|HYG|20251111|09:40:08|S|200|80.675000||
B|INTC|20251111|09:40:08|S|100|37.987700||
B|META|20251111|09:40:08|S|1|625.140000||
B|NBIS|20251111|09:40:08|S|10|106.980000||
B|NKE|20251111|09:40:08|S|10|62.140000||
B|QNRX|20251111|09:40:08|S|7|13.610000||
B|RDDT|20251111|09:40:08|S|10|205.720000||
B|SAP|20251111|09:40:08|S|20|251.770000||
B|SOXL|20251111|09:40:08|S|95|43.435000||
B|SOXS|20251111|09:40:08|S|100|3.520000||
B|AAPL|20251111|09:40:09|S|20|271.350000||
B|AMD|20251111|09:40:09|S|24|243.827800||
B|CLSK|20251111|09:40:09|S|50|13.919300||
B|EWW|20251111|09:40:09|S|30|68.350900||
B|HYG|20251111|09:40:09|S|120|80.675000||
B|LIF|20251111|09:40:09|E|70|79.956000||
B|MARA|20251111|09:40:09|S|500|14.865000||
B|MTC|20251111|09:40:09|S|15|2.330000||
B|MU|20251111|09:40:09|S|50|246.260000||
B|MU|20251111|09:40:09|S|50|246.300000||
B|NBIS|20251111|09:40:09|S|1|107.100000||
B|NVDX|20251111|09:40:09|S|50|20.060000||
B|PLTR|20251111|09:40:09|S|300|191.590000||
B|QQQ|20251111|09:40:09|S|10|620.655000||
B|QS|20251111|09:40:09|S|400|15.789000||
B|RGTI|20251111|09:40:09|S|25|31.040000||
B|XPEV|20251111|09:40:09|S|20|27.470000||
B|ZENA|20251111|09:40:09|S|300|4.015000||
B|AMD|20251111|09:40:10|S|200|244.110000||
B|AMZN|20251111|09:40:10|S|60|248.348000||
B|BHFAM|20251111|09:40:10|S|200|12.130000||
B|CEG|20251111|09:40:10|S|1|359.065000||
B|GOOGL|20251111|09:40:10|S|100|289.270000||
B|KLXE|20251111|09:40:10|S|200|1.810000||
B|MARA|20251111|09:40:10|S|120|14.869300||
B|MP|20251111|09:40:10|S|5|62.360000||
B|RIVN|20251111|09:40:10|S|50|16.729300||
B|TSLA|20251111|09:40:10|S|80|442.180000||
B|UNH|20251111|09:40:10|S|7|323.100000||
B|VYM|20251111|09:40:10|S|1|141.459300||
B|VZ|20251111|09:40:10|S|7|40.235000||
B|AMD|20251111|09:40:11|S|34|244.150000||
B|AMD|20251111|09:40:11|S|100|244.144000||
B|AMZN|20251111|09:40:11|S|81|248.348000||
B|CRWV|20251111|09:40:11|S|40|93.910000||
B|EWP|20251111|09:40:11|S|17|51.680000||
B|GLD|20251111|09:40:11|S|40|379.740000||
B|GOOG|20251111|09:40:11|S|2|289.820000||
B|HIMS|20251111|09:40:11|S|66|40.150000||
B|HIMS|20251111|09:40:11|S|609|40.120000||
B|HIMS|20251111|09:40:11|S|2757|40.110000||
B|HYG|20251111|09:40:11|S|53|80.679300||
B|NVDA|20251111|09:40:11|S|100|194.628800||
B|QBTS|20251111|09:40:11|S|100|28.410000||
B|RC|20251111|09:40:11|S|1600|2.730000||
B|SOUN|20251111|09:40:11|S|20|13.950000||
B|TSDD|20251111|09:40:11|S|582|9.280000||
B|ZENA|20251111|09:40:11|S|100|4.010000||
B|AAPL|20251111|09:40:12|S|1|271.405000||
B|APP|20251111|09:40:12|S|43|635.390000||
B|ASPI|20251111|09:40:12|S|20|8.870000||
B|COHR|20251111|09:40:12|S|2|160.840000||
B|CRWV|20251111|09:40:12|E|27|93.921000||
B|JNJ|20251111|09:40:12|S|25|189.740000||
B|LPSN|20251111|09:40:12|S|300|6.920000||
B|LPSN|20251111|09:40:12|S|300|6.920000||
B|QNRX|20251111|09:40:12|S|3|13.570000||
B|SE|20251111|09:40:12|S|200|151.720800||
B|TERN|20251111|09:40:12|S|656|19.990000||
B|BIOX|20251111|09:40:13|S|1000|1.770000||
B|GGLL|20251111|09:40:13|S|100|87.680000||
B|NBIS|20251111|09:40:13|S|2|106.820000||
B|NBIS|20251111|09:40:13|S|3|106.820000||
B|NVDA|20251111|09:40:13|S|10|194.665000||
B|ORCL|20251111|09:40:13|S|70|235.740000||
B|RIVN|20251111|09:40:13|S|100|16.699300||
B|RKLB|20251111|09:40:13|S|300|54.180000||
B|SCHI|20251111|09:40:13|S|100|23.005000||
B|SCHI|20251111|09:40:13|S|300|23.005000||
B|TSLA|20251111|09:40:13|S|100|442.140000||
B|VERO|20251111|09:40:13|S|82|1.910000||
B|ZTS|20251111|09:40:13|S|6|119.832700||
B|AMZN|20251111|09:40:14|S|1|248.260000||
B|ASBP|20251111|09:40:14|S|3|0.121501||
B|AVGO|20251111|09:40:14|S|17|358.500000||
B|AVGO|20251111|09:40:14|S|80|358.500000||
B|DOYU|20251111|09:40:14|S|100|7.060000||
B|ETOR|20251111|09:40:14|S|80|39.210000||
B|INTC|20251111|09:40:14|S|400|38.012700||
B|META|20251111|09:40:14|S|1|625.520000||
B|NEE|20251111|09:40:14|S|100|84.890000||
B|NVDA|20251111|09:40:14|S|1|194.625000||
B|QS|20251111|09:40:14|S|175|15.789000||
B|QXO|20251111|09:40:14|S|400|18.330000||
B|QXO|20251111|09:40:14|S|1924|18.350000||
B|RAIN|20251111|09:40:14|S|100|5.830000||
B|SMCI|20251111|09:40:14|S|26|39.450000||
B|SMCI|20251111|09:40:14|S|34|39.460000||
B|CRDO|20251111|09:40:15|S|3|163.730000||
B|MELI|20251111|09:40:15|S|1|2095.770000||
B|MP|20251111|09:40:15|S|5|62.384500||
B|QUBT|20251111|09:40:15|S|400|12.405000||
B|RBRK|20251111|09:40:15|S|2|75.510000||
B|RGTI|20251111|09:40:15|S|46|30.990900||
B|RKLB|20251111|09:40:15|S|100|54.111400||
B|SE|20251111|09:40:15|S|100|151.776400||
B|SLV|20251111|09:40:15|S|300|46.179300||
B|SLV|20251111|09:40:15|S|300|46.180000||
B|SNDK|20251111|09:40:15|S|10|257.540000||
B|TSDD|20251111|09:40:15|S|150|9.280000||
B|TSLA|20251111|09:40:15|S|80|442.220000||
B|ZTS|20251111|09:40:15|S|100|120.030000||
B|ZTS|20251111|09:40:15|S|200|120.030000||
B|AMD|20251111|09:40:16|S|100|244.120000||
B|AMZN|20251111|09:40:16|S|63|248.260000||
B|CCJ|20251111|09:40:16|S|50|92.690000||
B|FLNC|20251111|09:40:16|S|6|20.180000||
B|HWM|20251111|09:40:16|S|100|205.710000||
B|INTS|20251111|09:40:16|S|20000|0.402000||
B|IVV|20251111|09:40:16|S|1|683.440500||
B|LPSN|20251111|09:40:16|S|300|6.930000||
B|MSPR|20251111|09:40:16|S|10|0.644400||
B|NKE|20251111|09:40:16|S|73|62.100000||
B|NVDA|20251111|09:40:16|S|77|194.550900||
B|NVDA|20251111|09:40:16|S|100|194.554400||
B|QQQ|20251111|09:40:16|S|25|620.640700||
B|RGTI|20251111|09:40:16|S|192|30.991400||
B|SNDK|20251111|09:40:16|S|4|257.240000||
B|TDG|20251111|09:40:16|S|192|1276.620000||
B|TDG|20251111|09:40:16|S|200|1275.100000||
B|TNA|20251111|09:40:16|S|40|44.527700||
B|AMD|20251111|09:40:17|S|204|244.150000||
B|FXI|20251111|09:40:17|S|50|40.829300||
B|FXI|20251111|09:40:17|S|100|40.825000||
B|HL|20251111|09:40:17|S|500|15.209000||
B|INTC|20251111|09:40:17|S|10|37.995000||
B|NVDA|20251111|09:40:17|S|3|194.569100||
B|NVDA|20251111|09:40:17|S|20|194.569100||
B|OPEN|20251111|09:40:17|S|2200|8.005000||
B|PLUG|20251111|09:40:17|S|3|2.560000||
B|PLUG|20251111|09:40:17|S|400|2.560000||
B|SNDK|20251111|09:40:17|S|3|257.500000||
B|TSLA|20251111|09:40:17|S|660|442.310000||
B|XLF|20251111|09:40:17|S|51|52.990000||
B|AEVA|20251111|09:40:18|E|10|12.437900||
B|AMD|20251111|09:40:18|S|100|244.010000||
B|AMD|20251111|09:40:18|S|100|244.070000||
B|BTU|20251111|09:40:18|S|20|29.850000||
B|CLSK|20251111|09:40:18|S|25|13.969300||
B|GNRC|20251111|09:40:18|S|31|156.070000||
B|IREN|20251111|09:40:18|S|100|58.160000||
B|KLXE|20251111|09:40:18|S|300|1.810000||
B|MSPR|20251111|09:40:18|E|8045|0.650000||
B|MU|20251111|09:40:18|S|1|246.080000||
B|MU|20251111|09:40:18|S|10|246.091200||
B|QTUM|20251111|09:40:18|S|100|111.590000||
B|RGTI|20251111|09:40:18|S|200|30.970000||
B|SOFI|20251111|09:40:18|S|50|30.050000||
B|TSEM|20251111|09:40:18|S|20|100.560000||
B|TSLA|20251111|09:40:18|S|100|442.305000||
B|TURB|20251111|09:40:18|S|100|2.630000||
B|UBER|20251111|09:40:18|S|100|93.590000||
B|ASTS|20251111|09:40:19|S|200|67.760000||
B|GOOG|20251111|09:40:19|S|199|289.780000||
B|NVDA|20251111|09:40:19|S|2|194.588800||
B|QLD|20251111|09:40:19|S|1|145.079000||
B|TSSI|20251111|09:40:19|S|100|16.280000||
B|AVGO|20251111|09:40:20|S|76|358.340000||
B|CLSK|20251111|09:40:20|S|70|13.969300||
B|FMX|20251111|09:40:20|S|1|95.835000||
B|GE|20251111|09:40:20|S|100|308.102200||
B|GE|20251111|09:40:20|S|120|308.110000||
B|GRRR|20251111|09:40:20|S|1|14.220000||
B|HOOD|20251111|09:40:20|S|1|133.230000||
B|ICHR|20251111|09:40:20|S|200|15.560000||
B|ICHR|20251111|09:40:20|S|1400|15.620000||
B|LITE|20251111|09:40:20|S|1|253.100000||
B|NVDA|20251111|09:40:20|S|10|194.619000||
B|PRVA|20251111|09:40:20|S|100|23.550000||
B|STNE|20251111|09:40:20|S|6|18.198300||
B|AMD|20251111|09:40:21|S|100|243.999500||
B|ASTS|20251111|09:40:21|S|100|67.830000||
B|CCK|20251111|09:40:21|S|1|99.590000||
B|CMG|20251111|09:40:21|S|10|30.189300||
B|CRWV|20251111|09:40:21|S|200|94.240000||
B|FCFS|20251111|09:40:21|S|1|161.290000||
B|IONQ|20251111|09:40:21|S|70|54.490000||
B|IONQ|20251111|09:40:21|S|114|54.360000||
B|META|20251111|09:40:21|S|5|625.465000||
B|MMCA|20251111|09:40:21|S|4|21.820000||
B|NVDA|20251111|09:40:21|S|1|194.629100||
B|OKLO|20251111|09:40:21|S|25|108.000000||
B|OSBC|20251111|09:40:21|S|1|18.395500||
B|PLTR|20251111|09:40:21|S|1|191.500000||
B|QQQ|20251111|09:40:21|S|240|620.745000||
B|SMR|20251111|09:40:21|S|1|27.300800||
B|SNDK|20251111|09:40:21|S|200|257.460000||
B|AAPL|20251111|09:40:22|S|200|271.345000||
B|ASTS|20251111|09:40:22|S|70|67.860000||
B|CRWV|20251111|09:40:22|S|2|94.400000||
B|CRWV|20251111|09:40:22|S|50|94.350000||
B|FNCL|20251111|09:40:22|S|40|75.139000||
B|GLD|20251111|09:40:22|S|16|379.695000||
B|IBM|20251111|09:40:22|S|200|314.715000||
B|NVDA|20251111|09:40:22|S|7|194.658600||
B|ONON|20251111|09:40:22|S|2|35.685000||
B|PLTR|20251111|09:40:22|S|242|191.370000||
B|PRGS|20251111|09:40:22|S|200|42.780000||
B|RKLB|20251111|09:40:22|S|50|53.790000||
B|RKLB|20251111|09:40:22|S|100|53.750000||
B|SLDE|20251111|09:40:22|S|500|16.900000||
B|SNDK|20251111|09:40:22|S|200|257.450000||
B|UEC|20251111|09:40:22|S|100|12.320000||
B|WDC|20251111|09:40:22|S|20|171.920000||
B|ARM|20251111|09:40:23|S|10|150.300000||
B|FROG|20251111|09:40:23|S|36|64.290000||
B|ILMN|20251111|09:40:23|S|40|123.380000||
B|KLTR|20251111|09:40:23|S|100|1.818000||
B|RIVN|20251111|09:40:23|S|120|16.705000||
B|RKLB|20251111|09:40:23|S|100|53.810000||
B|SMCI|20251111|09:40:23|S|5|39.420000||
B|SOLS|20251111|09:40:23|S|50|48.990000||
B|ZIM|20251111|09:40:23|S|7|15.090000||
B|ASTS|20251111|09:40:24|S|100|67.500000||
B|BBAI|20251111|09:40:24|S|100|6.640000||
B|FLNC|20251111|09:40:24|S|300|20.110000||
B|FLNC|20251111|09:40:24|S|300|20.120000||
B|GEV|20251111|09:40:24|S|100|573.780000||
B|HIMS|20251111|09:40:24|S|30|40.070000||
B|IREN|20251111|09:40:24|S|100|57.920000||
B|QQQ|20251111|09:40:24|S|42|620.637900||
B|RKLB|20251111|09:40:24|S|100|53.680000||
B|SLDP|20251111|09:40:24|S|100|7.035000||
B|STNE|20251111|09:40:24|S|300|18.161400||
B|ASMB|20251111|09:40:25|S|20|31.690000||
B|EBAY|20251111|09:40:25|S|100|86.330000||
B|IREN|20251111|09:40:25|S|5|57.950000||
B|MUU|20251111|09:40:25|S|100|84.580000||
B|NVA|20251111|09:40:25|S|500|9.510000||
B|NVDA|20251111|09:40:25|S|147|194.660000||
B|PDD|20251111|09:40:25|S|200|138.520000||
B|PLTR|20251111|09:40:25|S|200|191.140000||
B|RIVN|20251111|09:40:25|S|100|16.680000||
B|RIVN|20251111|09:40:25|S|157|16.680000||
B|UUUU|20251111|09:40:25|S|30|15.851200||
B|APPX|20251111|09:40:26|S|1|35.780000||
B|AVGO|20251111|09:40:26|S|70|358.260000||
B|CYCU|20251111|09:40:26|S|50|3.450000||
B|MU|20251111|09:40:26|S|50|245.917000||
B|NEM|20251111|09:40:26|S|10|88.830000||
B|QMCO|20251111|09:40:26|S|1|7.930000||
B|RGTI|20251111|09:40:26|S|1|30.995000||
B|ROBN|20251111|09:40:26|S|20|86.210000||
B|SOXS|20251111|09:40:26|S|972|3.525000||
B|TTGT|20251111|09:40:26|S|20|5.580000||
B|AMR|20251111|09:40:27|S|10|164.920000||
B|ARM|20251111|09:40:27|S|100|150.190000||
B|DECK|20251111|09:40:27|S|10|81.605000||
B|GHY|20251111|09:40:27|S|1000|12.590000||
B|GOOGL|20251111|09:40:27|S|1|289.010000||
B|IWM|20251111|09:40:27|S|189|242.855000||
B|KLXE|20251111|09:40:27|S|400|1.810000||
B|SMR|20251111|09:40:27|S|100|27.250000||
B|SPY|20251111|09:40:27|S|87|680.019300||
B|ZM|20251111|09:40:27|S|1|84.370000||
B|AMPX|20251111|09:40:28|S|180|12.700000||
B|ATI|20251111|09:40:28|S|51|96.930000||
B|COIN|20251111|09:40:28|S|70|312.510000||
B|CRCL|20251111|09:40:28|S|1|100.230000||
B|NNOX|20251111|09:40:28|S|500|2.980000||
B|NVA|20251111|09:40:28|S|200|9.510000||
B|NVDA|20251111|09:40:28|S|25|194.415000||
B|OSCR|20251111|09:40:28|S|482|15.040000||
B|QQQ|20251111|09:40:28|S|8|620.509300||
B|QQQ|20251111|09:40:28|S|50|620.360000||
B|SHOP|20251111|09:40:28|S|78|156.150000||
B|TSLA|20251111|09:40:28|S|2|441.418200||
B|AVGO|20251111|09:40:29|S|25|358.300000||
B|CVNA|20251111|09:40:29|S|10|324.170000||
B|ENPH|20251111|09:40:29|S|520|32.320000||
B|ENPH|20251111|09:40:29|S|2356|32.320000||
B|GEMI|20251111|09:40:29|S|100|14.970000||
B|IONQ|20251111|09:40:29|S|234|54.380000||
B|IREN|20251111|09:40:29|S|10|57.966000||
B|NVDA|20251111|09:40:29|S|50|194.411200||
B|NVDA|20251111|09:40:29|S|70|194.491200||
B|SNDK|20251111|09:40:29|S|300|258.180000||
B|TE|20251111|09:40:29|S|2000|4.190000||
B|TERN|20251111|09:40:29|S|53|19.950000||
B|TSLA|20251111|09:40:29|S|20|441.320000||
B|TSLA|20251111|09:40:29|S|20|441.380000||
B|TSLA|20251111|09:40:29|S|80|441.350000||
B|ZM|20251111|09:40:29|S|1|84.450000||
B|ZM|20251111|09:40:29|S|1|84.450000||
B|ZM|20251111|09:40:29|S|1|84.450000||
B|AMBQ|20251111|09:40:30|S|8|29.360000||
B|BE|20251111|09:40:30|S|29|130.240000||
B|COGT|20251111|09:40:30|S|100|29.920000||
B|DUOL|20251111|09:40:30|S|100|191.230000||
B|HIMS|20251111|09:40:30|S|20|40.060000||
B|META|20251111|09:40:30|S|1|625.105000||
B|MSPR|20251111|09:40:30|S|600|0.656100||
B|NVDA|20251111|09:40:30|S|10|194.501200||
B|NVDA|20251111|09:40:30|S|24|194.510000||
B|NVDA|20251111|09:40:30|S|100|194.510000||
B|SE|20251111|09:40:30|S|100|152.130000||
B|V|20251111|09:40:30|S|10|334.920400||
B|AVGO|20251111|09:40:31|S|2|358.310000||
B|BBD|20251111|09:40:31|S|528|3.715000||
B|BITF|20251111|09:40:31|S|1200|3.395000||
B|GOOG|20251111|09:40:31|S|60|289.640000||
B|IONQ|20251111|09:40:31|S|30|54.390000||
B|IONQ|20251111|09:40:31|S|370|54.391700||
B|NKE|20251111|09:40:31|S|21|62.145000||
B|NKE|20251111|09:40:31|S|200|62.180000||
B|QQQ|20251111|09:40:31|S|1|620.525000||
B|RKLB|20251111|09:40:31|S|100|53.816800||
B|SLV|20251111|09:40:31|S|100|46.160000||
B|SMCI|20251111|09:40:31|S|15|39.408800||
B|SOUN|20251111|09:40:31|S|5|13.920000||
B|SQQQ|20251111|09:40:31|S|200|13.670000||
B|SYK|20251111|09:40:31|S|14|355.793500||
B|AMD|20251111|09:40:32|S|1|243.886700||
B|AVGO|20251111|09:40:32|S|2|358.330000||
B|BBNX|20251111|09:40:32|S|22|27.370000||
B|CHPS|20251111|09:40:32|S|26|45.880000||
B|CRWV|20251111|09:40:32|S|100|94.630000||
B|MRVL|20251111|09:40:32|S|8|91.960000||
B|RGTI|20251111|09:40:32|S|3|30.990000||
B|SPY|20251111|09:40:32|S|137|680.039300||
B|ARM|20251111|09:40:33|S|4|150.250000||
B|BIOX|20251111|09:40:33|S|712|1.800000||
B|BTCI|20251111|09:40:33|S|10|53.800000||
B|CAVA|20251111|09:40:33|S|500|48.909900||
B|CRWV|20251111|09:40:33|E|500|94.586000||
B|ENGN|20251111|09:40:33|S|300|8.490000||
B|ITRI|20251111|09:40:33|S|20|101.905000||
B|LITE|20251111|09:40:33|S|1|253.710000||
B|MU|20251111|09:40:33|S|10|246.054300||
B|PLUG|20251111|09:40:33|S|26|2.560000||
B|RKLB|20251111|09:40:33|S|45|53.925000||
B|TSLA|20251111|09:40:33|S|20|441.490000||
B|DHI|20251111|09:40:34|S|63|145.980000||
B|HIVE|20251111|09:40:34|S|100|4.570000||
B|KLTR|20251111|09:40:34|S|100|1.810000||
B|NVDA|20251111|09:40:34|S|23|194.450000||
B|PZZA|20251111|09:40:34|S|200|40.210000||
B|QBTS|20251111|09:40:34|S|11|28.340000||
B|QS|20251111|09:40:34|S|222|15.679100||
B|SGOV|20251111|09:40:34|S|20|100.475000||
B|SNDK|20251111|09:40:34|S|200|257.980000||
B|SNDK|20251111|09:40:34|S|200|258.140000||
B|TGT|20251111|09:40:34|S|90|91.550000||
B|TSLA|20251111|09:40:34|S|100|441.470000||
B|UNH|20251111|09:40:34|S|200|323.110000||
B|VZ|20251111|09:40:34|S|6|40.225000||
B|ZM|20251111|09:40:34|S|5|84.450000||
B|AMD|20251111|09:40:35|S|95|243.910000||
B|BE|20251111|09:40:35|S|139|130.390000||
B|INTC|20251111|09:40:35|S|1600|37.995000||
B|MA|20251111|09:40:35|S|6|552.890000||
B|REGN|20251111|09:40:35|S|1|656.220000||
B|SOXS|20251111|09:40:35|S|100000|3.530000||
B|TEM|20251111|09:40:35|S|200|71.510000||
B|TQQQ|20251111|09:40:35|S|20|111.264800||
B|Z|20251111|09:40:35|S|10|73.039200||
B|ASC|20251111|09:40:36|S|300|13.025000||
B|AVGO|20251111|09:40:36|S|59|358.360000||
B|BAC|20251111|09:40:36|S|9|53.465000||
B|DUOL|20251111|09:40:36|S|10|191.370000||
B|FLO|20251111|09:40:36|S|250|11.390700||
B|HIMS|20251111|09:40:36|S|12|40.080000||
B|HIMS|20251111|09:40:36|S|58|40.070000||
B|IREN|20251111|09:40:36|S|600|57.998300||
B|MSFT|20251111|09:40:36|S|2|503.580000||
B|MU|20251111|09:40:36|S|100|245.956000||
B|PBR|20251111|09:40:36|S|49|13.505000||
B|PBR|20251111|09:40:36|S|100|13.500000||
B|PLTR|20251111|09:40:36|S|127|191.410000||
B|PLTR|20251111|09:40:36|S|323|191.390000||
B|SNPS|20251111|09:40:36|S|100|394.548500||
B|SOXL|20251111|09:40:36|S|250|43.355000||
B|TEM|20251111|09:40:36|S|200|71.520000||
B|TSLA|20251111|09:40:36|S|40|441.440000||
B|TSLA|20251111|09:40:36|S|50|441.410000||
B|TSLA|20251111|09:40:36|S|80|441.440000||
B|ZENA|20251111|09:40:36|S|20|3.990000||
B|AMD|20251111|09:40:37|S|1|243.881200||
B|AMDL|20251111|09:40:37|S|60|21.260000||
B|AVGO|20251111|09:40:37|S|50|358.136200||
B|BIOX|20251111|09:40:37|S|190|1.800000||
B|COIN|20251111|09:40:37|S|20|312.570000||
B|HSTM|20251111|09:40:37|S|200|25.080000||
B|KLXE|20251111|09:40:37|S|100|1.810000||
B|NIO|20251111|09:40:37|S|400|6.895000||
B|NVDA|20251111|09:40:37|S|2|194.430500||
B|NVDA|20251111|09:40:37|S|22|194.431200||
B|SLV|20251111|09:40:37|S|170|46.155000||
B|TWLO|20251111|09:40:37|S|5|130.150000||
B|AVGO|20251111|09:40:38|S|78|358.200000||
B|BMNU|20251111|09:40:38|S|100|13.825000||
B|CRWV|20251111|09:40:38|S|33|94.490000||
B|CRWV|20251111|09:40:38|S|100|94.430000||
B|CRWV|20251111|09:40:38|S|200|94.490000||
B|CVX|20251111|09:40:38|S|64|156.950000||
B|FLNG|20251111|09:40:38|S|1|26.890000||
B|GDXU|20251111|09:40:38|S|80|177.210000||
B|GME/WS|20251111|09:40:38|S|10|2.780000||
B|HIMZ|20251111|09:40:38|S|30|9.855000||
B|MU|20251111|09:40:38|S|10|245.910000||
B|OPEN|20251111|09:40:38|S|40|7.990000||
B|PLTR|20251111|09:40:38|S|100|191.320000||
B|PLTR|20251111|09:40:38|S|100|191.320000||
B|PLTR|20251111|09:40:38|S|100|191.330000||
B|PLTR|20251111|09:40:38|S|400|191.340000||
B|TTD|20251111|09:40:38|S|100|43.430000||
B|ACHR|20251111|09:40:39|S|6|8.359300||
B|AMD|20251111|09:40:39|S|200|244.087600||
B|MU|20251111|09:40:39|S|50|245.950000||
B|OKLO|20251111|09:40:39|S|100|107.840000||
B|TSLA|20251111|09:40:39|S|100|441.590000||
B|USFR|20251111|09:40:39|S|30|50.310000||
B|VZ|20251111|09:40:39|S|1|40.225000||
B|CAVA|20251111|09:40:40|S|1|48.873000||
B|HIMS|20251111|09:40:40|S|100|40.070000||
B|MU|20251111|09:40:40|S|1|245.990000||
B|MU|20251111|09:40:40|S|50|245.950000||
B|NVDA|20251111|09:40:40|S|100|194.470000||
B|NVDX|20251111|09:40:40|S|100|20.020000||
B|QQQ|20251111|09:40:40|S|255|620.630000||
B|RKLB|20251111|09:40:40|S|100|53.970000||
B|SNAP|20251111|09:40:40|S|100|8.600000||
B|XPEV|20251111|09:40:40|S|80|27.540000||
B|AMD|20251111|09:40:41|S|49|244.090000||
B|AMD|20251111|09:40:41|S|100|244.096500||
B|ASBP|20251111|09:40:41|S|100|0.119701||
B|AVGO|20251111|09:40:41|S|10|357.930000||
B|AVXL|20251111|09:40:41|S|73|6.795000||
B|BABA|20251111|09:40:41|S|100|164.655000||
B|BE|20251111|09:40:41|S|85|130.198300||
B|BWAY|20251111|09:40:41|S|20|15.550000||
B|CIFR|20251111|09:40:41|S|3600|18.554500||
B|CRWV|20251111|09:40:41|S|200|94.445000||
B|DOJE|20251111|09:40:41|S|2|16.644000||
B|GLD|20251111|09:40:41|S|5|379.600000||
B|JPST|20251111|09:40:41|S|300|50.640000||
B|META|20251111|09:40:41|S|2|625.150000||
B|NKE|20251111|09:40:41|S|100|62.225000||
B|PFE|20251111|09:40:41|S|1000|24.619300||
B|PLTR|20251111|09:40:41|S|100|191.470000||
B|PLTR|20251111|09:40:41|S|300|191.460000||
B|RACE|20251111|09:40:41|S|20|421.190000||
B|ROP|20251111|09:40:41|S|200|446.185000||
B|ROP|20251111|09:40:41|S|400|446.550000||
B|SY|20251111|09:40:41|S|200|4.500000||
B|UVXY|20251111|09:40:41|S|200|10.005000||
B|WULF|20251111|09:40:41|S|500|13.150700||
B|XLV|20251111|09:40:41|S|50|148.325000||
B|AAPL|20251111|09:40:42|S|22|271.480000||
B|AAPL|20251111|09:40:42|S|78|271.480000||
B|ASTS|20251111|09:40:42|S|100|67.340000||
B|CLSK|20251111|09:40:42|S|100|13.925000||
B|IJH|20251111|09:40:42|S|50|65.155000||
B|KEP|20251111|09:40:42|S|1|16.930000||
B|MBOT|20251111|09:40:42|S|3|2.050000||
B|MU|20251111|09:40:42|S|150|246.026300||
B|RKLB|20251111|09:40:42|S|20|53.770000||
B|AAPL|20251111|09:40:43|S|100|271.490000||
B|ALGM|20251111|09:40:43|S|20|26.844200||
B|APPN|20251111|09:40:43|S|124|42.790000||
B|AVGO|20251111|09:40:43|S|80|357.580000||
B|DXJ|20251111|09:40:43|S|80|136.150000||
B|HUT|20251111|09:40:43|S|875|44.960000||
B|IONQ|20251111|09:40:43|S|1|54.358800||
B|NVDA|20251111|09:40:43|S|84|194.421200||
B|OKLO|20251111|09:40:43|S|68|107.460000||
B|RCAT|20251111|09:40:43|S|100|8.800000||
B|SGOV|20251111|09:40:43|S|216|100.480000||
B|SOUN|20251111|09:40:43|S|500|13.910000||
B|SPY|20251111|09:40:43|S|50|680.052300||
B|TSLA|20251111|09:40:43|S|20|441.080000||
B|ZIM|20251111|09:40:43|S|81|15.145000||
B|APLD|20251111|09:40:44|S|10|29.090900||
B|ASTS|20251111|09:40:44|S|60|67.260000||
B|BROS|20251111|09:40:44|S|150|58.228800||
B|CRWV|20251111|09:40:44|S|5|94.410000||
B|EWP|20251111|09:40:44|S|120|51.675000||
B|NIO|20251111|09:40:44|S|20|6.905000||
B|NVDQ|20251111|09:40:44|S|100|16.110000||
B|QBTS|20251111|09:40:44|S|100|28.240000||
B|QBTS|20251111|09:40:44|S|900|28.240000||
B|RXRX|20251111|09:40:44|S|100|4.510000||
B|SBUX|20251111|09:40:44|S|28|86.015000||
B|SNDK|20251111|09:40:44|S|1|258.420000||
B|TSLL|20251111|09:40:44|S|200|19.840000||
B|W|20251111|09:40:44|S|47|111.760000||
B|W|20251111|09:40:44|S|324|111.800000||
B|AMD|20251111|09:40:45|S|12|243.955000||
B|BMNR|20251111|09:40:45|S|20|40.400000||
B|C|20251111|09:40:45|S|38|100.925000||
B|CACI|20251111|09:40:45|S|40|587.620000||
B|CONY|20251111|09:40:45|S|1|5.720000||
B|CRWV|20251111|09:40:45|S|7|94.540000||
B|GOOG|20251111|09:40:45|S|100|289.790000||
B|MARA|20251111|09:40:45|S|100|14.885000||
B|OKLO|20251111|09:40:45|S|1|107.400000||
B|OKLO|20251111|09:40:45|S|90|107.335000||
B|PBR|20251111|09:40:45|S|32|13.510700||
B|PFE|20251111|09:40:45|S|20|24.619300||
B|QBTS|20251111|09:40:45|S|23|28.220000||
B|QBTS|20251111|09:40:45|S|500|28.220000||
B|QBTS|20251111|09:40:45|S|1100|28.220000||
B|SOXL|20251111|09:40:45|S|2|43.335000||
B|TSLA|20251111|09:40:45|S|3|441.130000||
B|TSLA|20251111|09:40:45|S|566|441.020000||
B|BODI|20251111|09:40:46|S|140|5.690000||
B|MU|20251111|09:40:46|S|10|245.980000||
B|PPLT|20251111|09:40:46|S|3|144.060000||
B|RIVN|20251111|09:40:46|S|100|16.699300||
B|SMCI|20251111|09:40:46|S|300|39.405000||
B|SPXL|20251111|09:40:46|S|5|221.421200||
B|UNH|20251111|09:40:46|S|2|322.860000||
B|AMZN|20251111|09:40:47|S|100|248.540000||
B|CRWV|20251111|09:40:47|E|50|94.309000||
B|IREN|20251111|09:40:47|S|34|57.955000||
B|NVD|20251111|09:40:47|S|160|7.630000||
B|QNRX|20251111|09:40:47|S|20|13.680000||
B|RKLB|20251111|09:40:47|S|1|53.750000||
B|SHY|20251111|09:40:47|S|300|82.850000||
B|SHY|20251111|09:40:47|S|1542|82.845000||
B|SMCI|20251111|09:40:47|S|300|39.405000||
B|TSLA|20251111|09:40:47|S|38|440.660000||
B|VWAV|20251111|09:40:47|S|39|13.398000||
B|ZIM|20251111|09:40:47|S|700|15.168300||
B|ASBP|20251111|09:40:48|S|300|0.119701||
B|ASST|20251111|09:40:48|S|200|1.395000||
B|ASST|20251111|09:40:48|S|500|1.395000||
B|BRK/B|20251111|09:40:48|S|1|497.010000||
B|CCJ|20251111|09:40:48|S|20|92.500000||
B|DECK|20251111|09:40:48|S|75|81.720000||
B|ETHA|20251111|09:40:48|S|100|26.580000||
B|FUBO|20251111|09:40:48|S|20|3.895000||
B|KSPI|20251111|09:40:48|S|20|73.680000||
B|LAES|20251111|09:40:48|S|52|5.675000||
B|NUE|20251111|09:40:48|S|35|143.170000||
B|PLTR|20251111|09:40:48|S|100|191.170000||
B|QNRX|20251111|09:40:48|S|50|13.600000||
B|RKLB|20251111|09:40:48|S|70|53.777000||
B|SLV|20251111|09:40:48|S|22|46.150000||
B|TSLA|20251111|09:40:48|S|20|440.700000||
B|TSLA|20251111|09:40:48|S|30|440.650000||
B|XLU|20251111|09:40:48|S|100|89.678300||
B|XPEV|20251111|09:40:48|S|200|27.530000||
B|AMD|20251111|09:40:49|S|100|243.790000||
B|IREN|20251111|09:40:49|S|54|57.968800||
B|LMT|20251111|09:40:49|S|5|452.635000||
B|LPSN|20251111|09:40:49|E|1000|6.800000||
B|META|20251111|09:40:49|S|1|625.300000||
B|MU|20251111|09:40:49|S|25|245.795000||
B|NKE|20251111|09:40:49|S|100|62.320000||
B|OKLO|20251111|09:40:49|S|50|107.270000||
B|OKLO|20251111|09:40:49|S|100|107.310000||
B|PGY|20251111|09:40:49|S|100|28.630000||
B|QQQ|20251111|09:40:49|S|240|620.490000||
B|RIVN|20251111|09:40:49|S|41|16.720000||
B|TSLA|20251111|09:40:49|S|20|440.850000||
B|TSLA|20251111|09:40:49|S|40|440.870000||
B|TSLA|20251111|09:40:49|S|80|440.860000||
B|TTD|20251111|09:40:49|S|215|43.430000||
B|VOR|20251111|09:40:49|S|300|9.680000||
B|AAPL|20251111|09:40:50|S|10|271.440000||
B|ABT|20251111|09:40:50|S|29|126.620000||
B|ADBE|20251111|09:40:50|S|3|331.375000||
B|ARES|20251111|09:40:50|S|7|153.290000||
B|BRK/B|20251111|09:40:50|S|25|497.092000||
B|IREN|20251111|09:40:50|S|10|58.011700||
B|NBIS|20251111|09:40:50|S|10|107.070000||
B|NVDA|20251111|09:40:50|S|8|194.359000||
B|NVTS|20251111|09:40:50|S|1|9.180000||
B|OKLO|20251111|09:40:50|S|25|107.340000||
B|SPY|20251111|09:40:50|S|100|680.019300||
B|TQQQ|20251111|09:40:50|S|50|111.250700||
B|TSLY|20251111|09:40:50|S|3|8.197700||
B|UVXY|20251111|09:40:50|S|300|10.010000||
B|AMPX|20251111|09:40:51|S|1|12.720000||
B|AMPX|20251111|09:40:51|S|21|12.740000||
B|BITF|20251111|09:40:51|S|50|3.395000||
B|BITX|20251111|09:40:51|S|100|43.240000||
B|CRESY|20251111|09:40:51|S|10|11.690000||
B|CRWV|20251111|09:40:51|S|1|94.400000||
B|NVDA|20251111|09:40:51|S|71|194.365000||
B|SD|20251111|09:40:51|S|150|13.160000||
B|SPY|20251111|09:40:51|S|1|680.080000||
B|SWAG|20251111|09:40:51|S|200|3.173500||
B|ASTS|20251111|09:40:52|S|96|67.650000||
B|BA|20251111|09:40:52|S|5|195.830000||
B|BITX|20251111|09:40:52|S|100|43.240000||
B|BITX|20251111|09:40:52|S|100|43.250000||
B|BW|20251111|09:40:52|S|25|7.020000||
B|CRCL|20251111|09:40:52|S|24|100.480000||
B|CRM|20251111|09:40:52|S|6|242.620000||
B|DELL|20251111|09:40:52|S|200|138.487100||
B|DELL|20251111|09:40:52|S|200|138.540000||
B|HIMS|20251111|09:40:52|S|25|40.071400||
B|NVDA|20251111|09:40:52|S|76|194.439100||
B|OSCR|20251111|09:40:52|S|100|15.030000||
B|SOXS|20251111|09:40:52|S|100|3.530000||
B|TURB|20251111|09:40:52|S|100|2.630000||
B|UVIX|20251111|09:40:52|S|210|9.105000||
B|AAOI|20251111|09:40:53|S|80|23.800000||
B|AMD|20251111|09:40:53|S|10|244.140000||
B|APPN|20251111|09:40:53|S|23|42.820000||
B|DDOG|20251111|09:40:53|S|5|200.210000||
B|DUOL|20251111|09:40:53|S|50|191.320000||
B|HOOW|20251111|09:40:53|S|5|65.080000||
B|MU|20251111|09:40:53|S|1|246.025300||
B|OKLO|20251111|09:40:53|S|30|107.330000||
B|PLTR|20251111|09:40:53|S|49|191.290000||
B|PUBM|20251111|09:40:53|S|397|10.072000||
B|RIVN|20251111|09:40:53|S|100|16.699300||
B|TNL|20251111|09:40:53|S|100|64.610000||
B|AFRM|20251111|09:40:54|S|200|76.640000||
B|BITX|20251111|09:40:54|S|100|43.250000||
B|CRWV|20251111|09:40:54|S|2|94.590000||
B|DUOL|20251111|09:40:54|S|4|191.424100||
B|GOOGL|20251111|09:40:54|S|15|289.380000||
B|NBIS|20251111|09:40:54|S|10|107.242500||
B|PFE|20251111|09:40:54|S|200|24.639300||
B|RKLB|20251111|09:40:54|S|100|53.830000||
B|SMR|20251111|09:40:54|S|100|27.220000||
B|TSLA|20251111|09:40:54|S|30|441.140000||
B|XPEV|20251111|09:40:54|S|50|27.555000||
B|AMD|20251111|09:40:55|S|14|244.170000||
B|AMZN|20251111|09:40:55|S|100|248.630000||
B|APLD|20251111|09:40:55|S|40|29.060000||
B|BITX|20251111|09:40:55|S|300|43.260000||
B|DHI|20251111|09:40:55|S|12|145.950000||
B|MKDW|20251111|09:40:55|S|20|0.183000||
B|ORCL|20251111|09:40:55|S|330|236.300000||
B|PFE|20251111|09:40:55|S|100|24.640000||
B|PLTR|20251111|09:40:55|S|25|191.280000||
B|QNRX|20251111|09:40:55|S|92|13.550000||
B|RKLB|20251111|09:40:55|S|10|53.827600||
B|SBET|20251111|09:40:55|S|200|11.715000||
B|SMCI|20251111|09:40:55|S|100|39.400000||
B|SOXL|20251111|09:40:55|S|400|43.370000||
B|SOXS|20251111|09:40:55|S|600|3.525000||
B|STZ|20251111|09:40:55|S|50|130.385000||
B|TSLA|20251111|09:40:55|S|100|441.310000||
B|AG|20251111|09:40:56|S|2000|11.900000||
B|AG|20251111|09:40:56|S|2000|11.900000||
B|APP|20251111|09:40:56|S|32|634.840000||
B|ASTS|20251111|09:40:56|S|200|67.670000||
B|ASTS|20251111|09:40:56|S|1000|67.680000||
B|FISV|20251111|09:40:56|S|3|64.050000||
B|OKLO|20251111|09:40:56|S|36|107.350000||
B|QBTZ|20251111|09:40:56|S|285|16.130000||
B|TLT|20251111|09:40:56|S|8|89.905000||
B|BBAI|20251111|09:40:57|S|10|6.620000||
B|CRWV|20251111|09:40:57|S|25|94.570000||
B|CYCU|20251111|09:40:57|S|250|3.470000||
B|HD|20251111|09:40:57|S|3|372.821300||
B|NEM|20251111|09:40:57|S|1|88.690000||
B|OKLO|20251111|09:40:57|S|30|107.370000||
B|PGY|20251111|09:40:57|S|50|28.690000||
B|PLG|20251111|09:40:57|S|300|2.150000||
B|SCHD|20251111|09:40:57|S|1|26.935000||
B|TSLA|20251111|09:40:57|S|100|441.540000||
B|VRT|20251111|09:40:57|S|121|185.510000||
B|ZENA|20251111|09:40:57|S|5|3.990000||
B|APP|20251111|09:40:58|S|1|634.520000||
B|AXTI|20251111|09:40:58|S|200|10.540000||
B|CYCU|20251111|09:40:58|S|100|3.470000||
B|LI|20251111|09:40:58|S|300|20.400000||
B|MSPR|20251111|09:40:58|E|9000|0.655800||
B|MSTR|20251111|09:40:58|S|15|233.760000||
B|NVDA|20251111|09:40:58|S|50|194.451200||
B|QQQM|20251111|09:40:58|S|1|255.545000||
B|RGTI|20251111|09:40:58|S|853|31.028600||
B|ROST|20251111|09:40:58|S|1|162.350000||
B|AAPL|20251111|09:40:59|S|17|271.525000||
B|APP|20251111|09:40:59|S|25|634.841000||
B|ASBP|20251111|09:40:59|E|1277|0.115400||
B|AVGO|20251111|09:40:59|S|92|358.115000||
B|BTDR|20251111|09:40:59|S|300|16.360000||
B|CRWV|20251111|09:40:59|S|20|94.600000||
B|DNLI|20251111|09:40:59|S|1|15.390000||
B|NVDA|20251111|09:40:59|S|100|194.475000||
B|NVDA|20251111|09:40:59|S|100|194.480000||
B|PLTR|20251111|09:40:59|S|50|191.400000||
B|RAIN|20251111|09:40:59|S|100|5.840000||
B|RKLB|20251111|09:40:59|S|10|53.970000||
B|STLA|20251111|09:40:59|S|2|10.565000||
B|TKO|20251111|09:40:59|S|60|178.880000||
B|TSLA|20251111|09:40:59|S|80|441.720000||
B|ZIM|20251111|09:40:59|S|300|15.188600||
B|AMD|20251111|09:41:00|S|10|244.270000||
B|AVGO|20251111|09:41:00|S|40|358.114800||
B|BMNU|20251111|09:41:00|S|100|13.900000||
B|CRWV|20251111|09:41:00|E|10|94.575000||
B|ORCX|20251111|09:41:00|S|200|27.090000||
B|SMCZ|20251111|09:41:00|S|417|4.790000||
B|UAVS|20251111|09:41:00|S|5|1.365000||
B|VSAT|20251111|09:41:00|S|25|39.090000||
B|ASPI|20251111|09:41:01|S|114|8.830000||
B|AXP|20251111|09:41:01|S|2|366.850000||
B|CRF|20251111|09:41:01|S|1|8.069900||
B|CRWV|20251111|09:41:01|E|200|94.530000||
B|EXAS|20251111|09:41:01|S|24|67.020000||
B|OMH|20251111|09:41:01|S|100|1.170000||
B|PGY|20251111|09:41:01|S|100|28.680000||
B|QNRX|20251111|09:41:01|S|50|13.740000||
B|SE|20251111|09:41:01|S|331|152.510000||
B|YPF|20251111|09:41:01|S|100|38.040000||
B|AAOI|20251111|09:41:02|S|400|23.878100||
B|APP|20251111|09:41:02|S|36|634.841000||
B|BMNR|20251111|09:41:02|S|50|40.450000||
B|DXPE|20251111|09:41:02|S|110|99.609900||
B|IRTC|20251111|09:41:02|S|9|177.970000||
B|NVDA|20251111|09:41:02|S|10|194.400000||
B|OKLO|20251111|09:41:02|S|50|107.545000||
B|PGY|20251111|09:41:02|S|1300|28.720000||
B|SOFI|20251111|09:41:02|S|1|30.055000||
B|UNFI|20251111|09:41:02|S|12|40.130000||
B|APAM|20251111|09:41:03|S|21|45.360000||
B|COIN|20251111|09:41:03|S|10|312.330000||
B|DECK|20251111|09:41:03|S|20|81.665000||
B|NVDA|20251111|09:41:03|S|100|194.430000||
B|PGY|20251111|09:41:03|S|200|28.730000||
B|PLTR|20251111|09:41:03|S|3|191.250000||
B|PLTR|20251111|09:41:03|S|17|191.235000||
B|SLNO|20251111|09:41:03|S|100|48.620000||
B|TMO|20251111|09:41:03|S|4|579.410000||
B|AMD|20251111|09:41:04|S|35|244.285000||
B|CLS|20251111|09:41:04|S|8|332.030000||
B|CRWV|20251111|09:41:04|S|180|94.440000||
B|GRPN|20251111|09:41:04|S|1500|18.400000||
B|MU|20251111|09:41:04|S|50|246.426500||
B|NFLX|20251111|09:41:04|S|4|1127.520000||
B|NFXL|20251111|09:41:04|S|5|48.010000||
B|QNRX|20251111|09:41:04|S|120|13.840000||
B|SHAK|20251111|09:41:04|S|21|93.110000||
B|TSCO|20251111|09:41:04|S|90|56.335000||
B|TSLA|20251111|09:41:04|S|100|441.460000||
B|TSLA|20251111|09:41:04|S|200|441.460000||
B|TSM|20251111|09:41:04|S|120|293.460000||
B|URTY|20251111|09:41:04|S|169|52.110000||
B|ZM|20251111|09:41:04|S|7|84.425000||
B|ZM|20251111|09:41:04|S|9|84.425000||
B|BROS|20251111|09:41:05|S|22|58.050000||
B|CAH|20251111|09:41:05|S|1|206.155000||
B|CRWV|20251111|09:41:05|S|20|94.320000||
B|CRWV|20251111|09:41:05|S|75|94.320000||
B|GOOG|20251111|09:41:05|S|4|289.987800||
B|NBIS|20251111|09:41:05|S|100|107.510000||
B|NFLX|20251111|09:41:05|S|4|1127.530000||
B|NFLX|20251111|09:41:05|S|10|1127.109000||
B|OKLO|20251111|09:41:05|S|10|107.490000||
B|POWL|20251111|09:41:05|S|6|362.230000||
B|AGNC|20251111|09:41:06|S|164|10.339300||
B|APP|20251111|09:41:06|S|100|633.920000||
B|DUK|20251111|09:41:06|S|1|123.200000||
B|MSFT|20251111|09:41:06|S|5|503.870000||
B|MSPR|20251111|09:41:06|S|100|0.654800||
B|MSPR|20251111|09:41:06|S|1000|0.654300||
B|OKLO|20251111|09:41:06|S|1|107.510000||
B|QBTS|20251111|09:41:06|S|25|28.311700||
B|SMCZ|20251111|09:41:06|S|835|4.790000||
B|SOXL|20251111|09:41:06|S|100|43.490000||
B|SOXL|20251111|09:41:06|S|2000|43.480000||
B|SOXL|20251111|09:41:06|S|2000|43.480000||
B|SOXL|20251111|09:41:06|S|2000|43.490000||
B|STNE|20251111|09:41:06|S|100|17.970000||
B|TQQQ|20251111|09:41:06|S|600|111.370700||
B|TSLA|20251111|09:41:06|S|45|441.770000||
B|Z|20251111|09:41:06|S|10|73.059000||
B|ZTO|20251111|09:41:06|S|100|18.990000||
B|AMD|20251111|09:41:07|S|400|244.539500||
B|ARM|20251111|09:41:07|S|100|150.200000||
B|CSIQ|20251111|09:41:07|S|300|31.986800||
B|CSIQ|20251111|09:41:07|S|405|31.980000||
B|GOOG|20251111|09:41:07|S|200|290.030000||
B|JEPI|20251111|09:41:07|S|1|56.795000||
B|JKS|20251111|09:41:07|S|10|29.200000||
B|NBIS|20251111|09:41:07|S|4|107.550000||
B|PLTR|20251111|09:41:07|S|100|191.290000||
B|QQQ|20251111|09:41:07|S|10|620.770000||
B|RGTI|20251111|09:41:07|S|500|30.995000||
B|RKLB|20251111|09:41:07|S|100|54.080000||
B|RKLB|20251111|09:41:07|S|100|54.090000||
B|RKLB|20251111|09:41:07|S|100|54.206300||
B|RXRX|20251111|09:41:07|S|10|4.520000||
B|SOXL|20251111|09:41:07|S|100|43.485000||
B|SOXS|20251111|09:41:07|S|180|3.520000||
B|TSLA|20251111|09:41:07|S|20|441.755900||
B|VOR|20251111|09:41:07|E|100|9.645000||
B|HSAI|20251111|09:41:08|S|86|23.510000||
B|PLTR|20251111|09:41:08|S|40|191.280000||
B|PYPG|20251111|09:41:08|S|100|14.960000||
B|PYPG|20251111|09:41:08|S|1100|14.950000||
B|RIG|20251111|09:41:08|S|700|4.250000||
B|RKLB|20251111|09:41:08|S|146|54.140000||
B|SOXS|20251111|09:41:08|S|50|3.520000||
B|TSEM|20251111|09:41:08|S|28|100.890000||
B|TSLA|20251111|09:41:08|S|80|441.920000||
B|TSM|20251111|09:41:08|S|100|293.450000||
B|AAOI|20251111|09:41:09|S|52|23.950000||
B|AAOI|20251111|09:41:09|S|300|23.940000||
B|AAOI|20251111|09:41:09|S|400|23.970000||
B|APP|20251111|09:41:09|S|34|633.940000||
B|AVGO|20251111|09:41:09|S|21|358.650000||
B|CRWV|20251111|09:41:09|S|1|94.330000||
B|CWVX|20251111|09:41:09|S|40|8.990000||
B|GLD|20251111|09:41:09|S|2|380.058800||
B|GLD|20251111|09:41:09|S|31|380.045000||
B|RPAY|20251111|09:41:09|S|100|3.740000||
B|TSEM|20251111|09:41:09|S|50|100.890000||
B|TSLA|20251111|09:41:09|S|20|441.720000||
B|UVXY|20251111|09:41:09|S|500|10.010000||
B|BABA|20251111|09:41:10|S|100|164.610900||
B|BAX|20251111|09:41:10|S|15|17.775000||
B|BBAR|20251111|09:41:10|S|200|15.565000||
B|DTIL|20251111|09:41:10|S|200|6.100000||
B|HTZ|20251111|09:41:10|S|25|6.045900||
B|MARA|20251111|09:41:10|S|100|14.909300||
B|NBIS|20251111|09:41:10|S|50|107.700000||
B|OKLO|20251111|09:41:10|S|40|107.500000||
B|RKLB|20251111|09:41:10|S|45|54.200000||
B|RKLB|20251111|09:41:10|S|300|54.140000||
B|SOXS|20251111|09:41:10|S|6000|3.520000||
B|SPOT|20251111|09:41:10|S|1|626.180000||
B|SPY|20251111|09:41:10|S|168|680.180000||
B|STZ|20251111|09:41:10|S|14|130.170000||
B|TSEM|20251111|09:41:10|S|58|100.910000||
B|TSLA|20251111|09:41:10|S|10|441.730000||
B|USAR|20251111|09:41:10|S|300|17.560000||
B|ASTS|20251111|09:41:11|S|24|67.660000||
B|ASTS|20251111|09:41:11|S|100|67.720000||
B|ASTS|20251111|09:41:11|S|100|67.860000||
B|ASTS|20251111|09:41:11|S|1000|67.670000||
B|CCL|20251111|09:41:11|S|100|27.145000||
B|CORZ|20251111|09:41:11|S|100|17.950000||
B|DAVA|20251111|09:41:11|S|100|7.160000||
B|ENGN|20251111|09:41:11|S|900|8.400000||
B|NKE|20251111|09:41:11|S|200|62.220000||
B|OKLO|20251111|09:41:11|S|100|107.610000||
B|TLT|20251111|09:41:11|S|7|89.915000||
B|TTGT|20251111|09:41:11|S|20|5.640000||
B|APP|20251111|09:41:12|S|32|633.601000||
B|ASML|20251111|09:41:12|S|1|1034.001000||
B|ASTS|20251111|09:41:12|S|100|67.630000||
B|ASTS|20251111|09:41:12|S|300|67.610000||
B|AVGO|20251111|09:41:12|S|84|358.780000||
B|BABA|20251111|09:41:12|S|88|164.551400||
B|BABA|20251111|09:41:12|S|100|164.570000||
B|PLTR|20251111|09:41:12|S|20|191.320000||
B|PLTR|20251111|09:41:12|S|69|191.390000||
B|QNRX|20251111|09:41:12|S|10|13.750000||
B|QNRX|20251111|09:41:12|S|70|13.690000||
B|QNRX|20251111|09:41:12|S|72|13.690000||
B|QQQM|20251111|09:41:12|S|2|255.585000||
B|ABT|20251111|09:41:13|S|44|126.630000||
B|BP|20251111|09:41:13|S|20|37.395000||
B|CRWV|20251111|09:41:13|S|12|94.350000||
B|ENGN|20251111|09:41:13|S|24|8.254000||
B|IBM|20251111|09:41:13|S|50|314.490000||
B|MU|20251111|09:41:13|S|50|246.840000||
B|PLTR|20251111|09:41:13|S|200|191.380000||
B|TURB|20251111|09:41:13|S|7|2.610000||
B|APP|20251111|09:41:14|S|7|633.330000||
B|ASTS|20251111|09:41:14|S|200|67.700000||
B|AVGO|20251111|09:41:14|S|62|358.790000||
B|COIN|20251111|09:41:14|S|14|312.695000||
B|CRWV|20251111|09:41:14|S|24|94.400000||
B|CWCO|20251111|09:41:14|S|100|34.990000||
B|LITE|20251111|09:41:14|S|100|254.180000||
B|NBIS|20251111|09:41:14|S|5|107.780000||
B|QLDY|20251111|09:41:14|S|100|50.230000||
B|QNRX|20251111|09:41:14|S|11|13.890000||
B|SLTY|20251111|09:41:14|S|300|38.070000||
B|SOUN|20251111|09:41:14|S|15|13.925000||
B|TGT|20251111|09:41:14|S|200|91.596200||
B|TSLA|20251111|09:41:14|S|2|441.696500||
B|TSLA|20251111|09:41:14|S|80|441.680000||
B|ABEV|20251111|09:41:15|S|350|2.520000||
B|AMD|20251111|09:41:15|S|100|244.450000||
B|BLNK|20251111|09:41:15|S|15|1.570000||
B|LPSN|20251111|09:41:15|S|200|6.370000||
B|LPSN|20251111|09:41:15|S|200|6.370000||
B|LULU|20251111|09:41:15|S|50|170.000000||
B|MSTU|20251111|09:41:15|S|400|2.230000||
B|NBIS|20251111|09:41:15|S|3|107.810000||
B|NCLH|20251111|09:41:15|S|600|19.068800||
B|NFLX|20251111|09:41:15|S|170|1127.390000||
B|OPEN|20251111|09:41:15|S|200|8.075000||
B|TEM|20251111|09:41:15|S|2|71.630000||
B|ENGN|20251111|09:41:16|S|26|8.280000||
B|GOOG|20251111|09:41:16|S|20|290.180000||
B|GOOG|20251111|09:41:16|S|20|290.190000||
B|META|20251111|09:41:16|S|1|625.667500||
B|NVDA|20251111|09:41:16|S|100|194.511200||
B|NVDA|20251111|09:41:16|S|100|194.535000||
B|RUN|20251111|09:41:16|S|600|18.400000||
B|WDC|20251111|09:41:16|S|100|172.880000||
B|AAPL|20251111|09:41:17|S|14|271.745000||
B|AAPL|20251111|09:41:17|S|25|271.745000||
B|AVGO|20251111|09:41:17|S|83|358.790000||
B|DVN|20251111|09:41:17|S|60|34.739000||
B|IREN|20251111|09:41:17|S|100|58.228300||
B|JACK|20251111|09:41:17|S|40|15.540000||
B|META|20251111|09:41:17|S|39|625.810000||
B|NVDA|20251111|09:41:17|S|540|194.505000||
B|OUST|20251111|09:41:17|S|100|24.740000||
B|RGTI|20251111|09:41:17|S|2|31.000900||
B|SNDK|20251111|09:41:17|S|20|259.830000||
B|SPY|20251111|09:41:17|S|9|680.292400||
B|TSLA|20251111|09:41:17|S|1|441.680000||
B|TZA|20251111|09:41:17|S|600|8.020000||
B|WRD|20251111|09:41:17|S|300|8.089100||
B|AMD|20251111|09:41:18|S|50|244.540000||
B|CANG|20251111|09:41:18|S|1500|3.510000||
B|CRWV|20251111|09:41:18|S|10|94.300000||
B|EWZ|20251111|09:41:18|S|100|33.515000||
B|GDXJ|20251111|09:41:18|S|5|98.130000||
B|OKLO|20251111|09:41:18|S|125|107.645000||
B|QNRX|20251111|09:41:18|S|67|13.870000||
B|QQQ|20251111|09:41:18|S|240|620.980000||
B|RIVN|20251111|09:41:18|S|100|16.689300||
B|WBD|20251111|09:41:18|S|100|23.125000||
B|AAPL|20251111|09:41:19|S|45|271.778500||
B|AMD|20251111|09:41:19|S|100|244.680000||
B|ASTS|20251111|09:41:19|S|100|68.260000||
B|BRK/B|20251111|09:41:19|S|15|496.890000||
B|CORZ|20251111|09:41:19|S|100|17.990000||
B|ILMN|20251111|09:41:19|S|40|123.250000||
B|JPST|20251111|09:41:19|S|40|50.640000||
B|KWEB|20251111|09:41:19|S|62|39.800000||
B|KWEB|20251111|09:41:19|S|82|39.795000||
B|NVDA|20251111|09:41:19|S|72|194.580000||
B|OKLO|20251111|09:41:19|S|5|107.660000||
B|QNRX|20251111|09:41:19|S|10|13.880000||
B|SGOV|20251111|09:41:19|S|25|100.470000||
B|SNDK|20251111|09:41:19|S|3|260.510000||
B|SNDK|20251111|09:41:19|S|21|260.670000||
B|SNDK|20251111|09:41:19|S|60|260.350000||
B|SNDK|20251111|09:41:19|S|200|260.440000||
B|SOFI|20251111|09:41:19|S|14|30.115000||
B|TQQQ|20251111|09:41:19|S|1300|111.500700||
B|AG|20251111|09:41:20|S|10|11.905000||
B|AMD|20251111|09:41:20|S|40|244.560000||
B|AVGO|20251111|09:41:20|S|40|358.590000||
B|AXON|20251111|09:41:20|S|1|578.900000||
B|CRWV|20251111|09:41:20|S|100|94.210000||
B|DAVA|20251111|09:41:20|S|10|7.180000||
B|GRRR|20251111|09:41:20|S|2|14.290000||
B|HIMS|20251111|09:41:20|S|466|40.200000||
B|META|20251111|09:41:20|S|4|625.715000||
B|NVDA|20251111|09:41:20|S|5|194.510000||
B|PLTR|20251111|09:41:20|S|97|191.380000||
B|PUBM|20251111|09:41:20|S|20|10.060000||
B|RKLB|20251111|09:41:20|S|12|54.380000||
B|RKLB|20251111|09:41:20|S|450|54.400000||
B|TSM|20251111|09:41:20|S|12|293.480000||
B|AAPL|20251111|09:41:21|S|100|271.810000||
B|AAPL|20251111|09:41:21|S|200|271.810000||
B|AAPL|20251111|09:41:21|S|400|271.810000||
B|BBAI|20251111|09:41:21|S|200|6.645000||
B|NBIS|20251111|09:41:21|S|100|107.930000||
B|NVDA|20251111|09:41:21|S|100|194.560000||
B|QBTS|20251111|09:41:21|S|5|28.335000||
B|RIVN|20251111|09:41:21|S|100|16.720000||
B|RKLB|20251111|09:41:21|S|5|54.360000||
B|SNDK|20251111|09:41:21|S|234|260.410000||
B|XPEV|20251111|09:41:21|S|400|27.541000||
B|APP|20251111|09:41:22|S|25|633.350000||
B|BTDR|20251111|09:41:22|S|300|16.520000||
B|CEG|20251111|09:41:22|S|5|357.925000||
B|CLM|20251111|09:41:22|S|18|8.313500||
B|COIN|20251111|09:41:22|S|67|312.770000||
B|CRWV|20251111|09:41:22|S|122|94.240000||
B|HOOD|20251111|09:41:22|S|200|133.490000||
B|HSAI|20251111|09:41:22|S|20|23.300000||
B|MSPR|20251111|09:41:22|S|2|0.655900||
B|NVDA|20251111|09:41:22|S|500|194.525000||
B|PL|20251111|09:41:22|S|1000|13.051400||
B|SMH|20251111|09:41:22|S|10|354.770000||
B|TQQQ|20251111|09:41:22|S|5|111.470000||
B|TSEM|20251111|09:41:22|S|100|100.790000||
B|TSEM|20251111|09:41:22|S|200|100.710000||
B|TSEM|20251111|09:41:22|S|500|100.790000||
B|TSLA|20251111|09:41:22|S|5|441.886300||
B|AAPL|20251111|09:41:23|S|10|271.918500||
B|AAPL|20251111|09:41:23|S|64|271.908800||
B|ASM|20251111|09:41:23|S|100|4.525000||
B|HSAI|20251111|09:41:23|S|20|23.350000||
B|LIN|20251111|09:41:23|S|10|424.030000||
B|NVDA|20251111|09:41:23|S|500|194.505000||
B|OPEN|20251111|09:41:23|S|200|8.050000||
B|QNRX|20251111|09:41:23|S|10|13.860000||
B|RIOT|20251111|09:41:23|S|2|16.409100||
B|RKLB|20251111|09:41:23|S|100|54.380000||
B|AMZN|20251111|09:41:24|S|4|248.810000||
B|AVGO|20251111|09:41:24|S|67|358.740000||
B|BE|20251111|09:41:24|S|1|130.430000||
B|CVNA|20251111|09:41:24|S|40|325.410000||
B|KLXE|20251111|09:41:24|S|100|1.810000||
B|MGM|20251111|09:41:24|S|178|33.110000||
B|MU|20251111|09:41:24|S|50|246.720000||
B|NVDA|20251111|09:41:24|S|30|194.490000||
B|RGTI|20251111|09:41:24|S|300|30.977100||
B|RKLB|20251111|09:41:24|S|50|54.366000||
B|SMCI|20251111|09:41:24|S|100|39.520000||
B|TSM|20251111|09:41:24|S|30|293.530000||
B|UVIX|20251111|09:41:24|S|500|9.110000||
B|ALKS|20251111|09:41:25|S|100|33.000000||
B|CRWV|20251111|09:41:25|S|181|94.220000||
B|HOOD|20251111|09:41:25|S|178|133.457300||
B|HSAI|20251111|09:41:25|S|20|23.340000||
B|KTOS|20251111|09:41:25|S|100|77.390000||
B|LYFT|20251111|09:41:25|S|9|23.409300||
B|MGM|20251111|09:41:25|S|38|33.110000||
B|MU|20251111|09:41:25|S|7|246.720000||
B|NFE|20251111|09:41:25|S|9|1.190000||
B|OKLO|20251111|09:41:25|S|69|107.360000||
B|OKLO|20251111|09:41:25|S|116|107.360000||
B|PRAX|20251111|09:41:25|S|80|169.050000||
B|QNRX|20251111|09:41:25|S|4|13.810000||
B|QNRX|20251111|09:41:25|S|100|13.830000||
B|RKLB|20251111|09:41:25|S|71|54.390000||
B|RKLB|20251111|09:41:25|S|1429|54.390000||
B|SCHH|20251111|09:41:25|S|141|21.455000||
B|BMNU|20251111|09:41:26|S|80|13.840000||
B|CLS|20251111|09:41:26|S|2|332.690000||
B|FFAI|20251111|09:41:26|S|1200|1.130000||
B|KTOS|20251111|09:41:26|S|200|77.375000||
B|NBIS|20251111|09:41:26|S|3|107.670000||
B|NVDA|20251111|09:41:26|S|100|194.448800||
B|ONON|20251111|09:41:26|S|700|35.465000||
B|OUST|20251111|09:41:26|S|20|24.715000||
B|RKLB|20251111|09:41:26|S|100|54.370000||
B|SMR|20251111|09:41:26|S|100|27.310000||
B|SOFI|20251111|09:41:26|S|1|30.085000||
B|SQQQ|20251111|09:41:26|S|300|13.635000||
B|TSLA|20251111|09:41:26|S|10|441.700000||
B|UVXY|20251111|09:41:26|S|600|10.010000||
B|UVXY|20251111|09:41:26|S|700|10.005000||
B|BLSH|20251111|09:41:27|S|10|45.720000||
B|CRWV|20251111|09:41:27|S|5|94.180000||
B|ESPO|20251111|09:41:27|S|90|112.970000||
B|FBTC|20251111|09:41:27|S|1|90.873500||
B|GH|20251111|09:41:27|S|10|97.980000||
B|HSAI|20251111|09:41:27|S|20|23.340000||
B|NBIS|20251111|09:41:27|S|20|107.560000||
B|NVDA|20251111|09:41:27|S|20|194.465000||
B|PLTR|20251111|09:41:27|S|300|191.380000||
B|QQQ|20251111|09:41:27|S|10|620.910000||
B|RKLB|20251111|09:41:27|S|100|54.370000||
B|TSLA|20251111|09:41:27|S|50|441.710000||
B|AMD|20251111|09:41:28|S|1|244.456300||
B|AMD|20251111|09:41:28|S|2|244.515000||
B|AMD|20251111|09:41:28|S|5|244.515000||
B|AMD|20251111|09:41:28|S|5|244.515000||
B|AMD|20251111|09:41:28|S|14|244.515000||
B|AMD|20251111|09:41:28|S|100|244.430000||
B|CRWV|20251111|09:41:28|S|100|94.120000||
B|GRID|20251111|09:41:28|S|7|155.929200||
B|HOOD|20251111|09:41:28|S|200|133.420000||
B|MU|20251111|09:41:28|S|100|246.960000||
B|MU|20251111|09:41:28|S|100|247.010000||
B|NBIS|20251111|09:41:28|S|2|107.620000||
B|NBIS|20251111|09:41:28|S|11|107.560000||
B|NBIS|20251111|09:41:28|S|50|107.560000||
B|NVDA|20251111|09:41:28|S|10|194.405000||
B|NVDA|20251111|09:41:28|S|100|194.365000||
B|OKLO|20251111|09:41:28|S|14|107.350000||
B|QS|20251111|09:41:28|S|100|15.660000||
B|SKM|20251111|09:41:28|S|100|20.430000||
B|TJX|20251111|09:41:28|S|20|146.970000||
B|TSLA|20251111|09:41:28|S|11|441.730000||
B|TSLA|20251111|09:41:28|S|155|441.650000||
B|AAPL|20251111|09:41:29|S|64|271.850000||
B|AAPL|20251111|09:41:29|S|300|271.859400||
B|ARM|20251111|09:41:29|S|100|150.260000||
B|ELF|20251111|09:41:29|S|100|78.974500||
B|GLUE|20251111|09:41:29|S|34|13.560000||
B|MU|20251111|09:41:29|S|5|246.780000||
B|NTLA|20251111|09:41:29|S|200|9.550000||
B|RAIN|20251111|09:41:29|S|100|5.680000||
B|RKLB|20251111|09:41:29|S|52|54.390000||
B|SOUN|20251111|09:41:29|S|1|13.929300||
B|TSLA|20251111|09:41:29|S|80|441.650000||
B|TSLA|20251111|09:41:29|S|200|441.643300||
B|YGMZ|20251111|09:41:29|S|248|0.093601||
B|YGMZ|20251111|09:41:29|S|400|0.093601||
B|COGT|20251111|09:41:30|S|100|29.495000||
B|CONL|20251111|09:41:30|S|100|29.855000||
B|CRCL|20251111|09:41:30|S|2|100.560000||
B|HOOD|20251111|09:41:30|S|100|133.400000||
B|HOOD|20251111|09:41:30|S|302|133.410000||
B|IJH|20251111|09:41:30|S|29|65.125000||
B|IREN|20251111|09:41:30|S|25|58.115000||
B|KLTR|20251111|09:41:30|S|4|1.850000||
B|MRVL|20251111|09:41:30|S|50|91.740000||
B|NVDA|20251111|09:41:30|S|200|194.360000||
B|NVDA|20251111|09:41:30|S|610|194.331200||
B|QLD|20251111|09:41:30|S|2|145.109000||
B|RGTI|20251111|09:41:30|S|100|30.920000||
B|SQQQ|20251111|09:41:30|S|100|13.645000||
B|TQQQ|20251111|09:41:30|S|50|111.365000||
B|TSLA|20251111|09:41:30|S|68|441.630000||
B|TSLA|20251111|09:41:30|S|100|441.633900||
B|ADBE|20251111|09:41:31|S|30|330.920000||
B|EQT|20251111|09:41:31|S|300|59.450000||
B|GOOG|20251111|09:41:31|S|200|290.460000||
B|MSFT|20251111|09:41:31|S|88|504.090000||
B|MSPR|20251111|09:41:31|E|800|0.664700||
B|MU|20251111|09:41:31|S|3|246.690000||
B|NBIL|20251111|09:41:31|S|100|16.825000||
B|NVDA|20251111|09:41:31|S|200|194.320000||
B|SOXS|20251111|09:41:31|S|200|3.520000||
B|UVIX|20251111|09:41:31|S|25|9.110000||
B|VPL|20251111|09:41:31|S|1|91.715000||
B|AS|20251111|09:41:32|S|100|30.550000||
B|AS|20251111|09:41:32|S|400|30.530000||
B|BBAI|20251111|09:41:32|S|4400|6.590000||
B|BTDR|20251111|09:41:32|S|100|16.495000||
B|COIN|20251111|09:41:32|S|85|312.380000||
B|COO|20251111|09:41:32|S|14|71.370000||
B|CRESY|20251111|09:41:32|S|74|11.690000||
B|CVNA|20251111|09:41:32|S|25|326.350000||
B|ENGN|20251111|09:41:32|S|28|8.260000||
B|HOOD|20251111|09:41:32|S|13|133.380000||
B|HOOD|20251111|09:41:32|S|200|133.377100||
B|HOOX|20251111|09:41:32|S|100|143.230000||
B|MSPR|20251111|09:41:32|S|200|0.666500||
B|MSTR|20251111|09:41:32|S|50|233.915000||
B|NBIS|20251111|09:41:32|S|30|107.425000||
B|NKE|20251111|09:41:32|S|100|62.178300||
B|NVDA|20251111|09:41:32|S|100|194.240700||
B|PLTU|20251111|09:41:32|S|5|106.305000||
B|REAL|20251111|09:41:32|S|100|13.960000||
B|SPXL|20251111|09:41:32|S|2|221.461200||
B|TDC|20251111|09:41:32|S|250|27.990000||
B|TQQQ|20251111|09:41:32|S|12|111.355000||
B|TQQQ|20251111|09:41:32|S|40|111.345000||
B|TSLA|20251111|09:41:32|S|1|441.350000||
B|TSM|20251111|09:41:32|S|78|293.140000||
B|ASTS|20251111|09:41:33|S|100|68.215800||
B|CIFR|20251111|09:41:33|S|3|18.660000||
B|DTIL|20251111|09:41:33|S|200|6.150000||
B|DTIL|20251111|09:41:33|S|200|6.150000||
B|DTIL|20251111|09:41:33|S|200|6.150000||
B|GLD|20251111|09:41:33|S|5|380.100000||
B|MDLZ|20251111|09:41:33|S|100|56.340000||
B|METU|20251111|09:41:33|S|1|29.730000||
B|NBIS|20251111|09:41:33|S|93|107.160000||
B|NKE|20251111|09:41:33|S|300|62.168000||
B|NRGV|20251111|09:41:33|S|20|4.535000||
B|NVDA|20251111|09:41:33|S|50|194.140900||
B|PLTR|20251111|09:41:33|S|60|190.910000||
B|QLD|20251111|09:41:33|S|50|145.029300||
B|SNDK|20251111|09:41:33|S|100|259.380000||
B|SNDK|20251111|09:41:33|S|429|259.200000||
B|SOFI|20251111|09:41:33|S|100|30.040000||
B|VSEE|20251111|09:41:33|S|100|0.989900||
B|AEVA|20251111|09:41:34|S|20|12.290000||
B|BALL|20251111|09:41:34|S|30|46.950000||
B|EMR|20251111|09:41:34|S|10|129.880000||
B|FLNC|20251111|09:41:34|S|50|20.240000||
B|GMED|20251111|09:41:34|S|100|85.020000||
B|GOOG|20251111|09:41:34|S|14|290.480000||
B|KRUS|20251111|09:41:34|S|19|47.860000||
B|NBIS|20251111|09:41:34|S|10|107.255000||
B|NVDA|20251111|09:41:34|S|500|194.129300||
B|OKLO|20251111|09:41:34|S|97|107.320000||
B|OKLO|20251111|09:41:34|S|107|107.300000||
B|QS|20251111|09:41:34|S|82|15.620000||
B|QUBX|20251111|09:41:34|S|200|7.620000||
B|RGTI|20251111|09:41:34|S|21|30.860000||
B|TSLA|20251111|09:41:34|S|30|441.390000||
B|TSLL|20251111|09:41:34|S|30|19.879300||
B|VOR|20251111|09:41:34|S|200|9.860000||
B|AAPL|20251111|09:41:35|S|64|271.905000||
B|AVGO|20251111|09:41:35|S|79|358.280000||
B|GE|20251111|09:41:35|S|1|307.920000||
B|HOOD|20251111|09:41:35|S|61|133.250000||
B|NVDA|20251111|09:41:35|S|24|194.180000||
B|NVDA|20251111|09:41:35|S|34|194.159100||
B|NVDA|20251111|09:41:35|S|39|194.089300||
B|ORCL|20251111|09:41:35|S|1|236.647800||
B|PSKY|20251111|09:41:35|S|25|16.586500||
B|RGTI|20251111|09:41:35|S|551|30.879100||
B|RIVN|20251111|09:41:35|S|70|16.719300||
B|SEDG|20251111|09:41:35|S|60|44.725000||
B|SHOP|20251111|09:41:35|S|1|156.500000||
B|TNA|20251111|09:41:35|S|500|44.509300||
B|ASTS|20251111|09:41:36|S|100|68.208900||
B|BE|20251111|09:41:36|S|25|129.540000||
B|CRWV|20251111|09:41:36|E|600|93.910000||
B|MU|20251111|09:41:36|S|5|246.055600||
B|NBIS|20251111|09:41:36|S|100|107.070000||
B|NBIS|20251111|09:41:36|S|100|107.070000||
B|NBIS|20251111|09:41:36|S|200|107.060000||
B|NFLX|20251111|09:41:36|S|1|1127.810000||
B|NVDA|20251111|09:41:36|S|20|194.109000||
B|NVDA|20251111|09:41:36|S|100|194.090000||
B|SMR|20251111|09:41:36|S|200|27.300000||
B|TSLA|20251111|09:41:36|S|10|441.345000||
B|YPF|20251111|09:41:36|S|15|37.990000||
B|AMD|20251111|09:41:37|S|300|244.107500||
B|BDX|20251111|09:41:37|S|5|183.070000||
B|CRCL|20251111|09:41:37|S|5|100.380000||
B|CRS|20251111|09:41:37|S|2|322.000000||
B|IONQ|20251111|09:41:37|S|30|54.395000||
B|IREN|20251111|09:41:37|S|10|57.980000||
B|MU|20251111|09:41:37|S|4|246.010000||
B|PLTR|20251111|09:41:37|S|7|190.930000||
B|RGTI|20251111|09:41:37|S|61|30.831400||
B|RGTI|20251111|09:41:37|S|100|30.830000||
B|TSLL|20251111|09:41:37|S|5|19.870000||
B|U|20251111|09:41:37|S|300|43.175000||
B|AMD|20251111|09:41:38|S|10|244.095000||
B|AVGO|20251111|09:41:38|S|34|357.800000||
B|COIN|20251111|09:41:38|S|73|312.300000||
B|INOD|20251111|09:41:38|S|100|65.370000||
B|JPST|20251111|09:41:38|S|1000|50.635000||
B|MRVL|20251111|09:41:38|S|100|91.561500||
B|MU|20251111|09:41:38|S|1|245.979500||
B|NEBX|20251111|09:41:38|S|20|52.750000||
B|NVTS|20251111|09:41:38|S|900|9.205000||
B|PRSO|20251111|09:41:38|S|1825|1.078300||
B|SEI|20251111|09:41:38|S|1|47.710000||
B|TSLA|20251111|09:41:38|S|25|441.340000||
B|VWAV|20251111|09:41:38|S|200|13.380000||
B|YPF|20251111|09:41:38|S|19|38.010000||
B|YQ|20251111|09:41:38|S|49|5.230000||
B|AAPL|20251111|09:41:39|S|100|271.840000||
B|BA|20251111|09:41:39|S|32|196.020000||
B|CIFR|20251111|09:41:39|S|21|18.630000||
B|METU|20251111|09:41:39|S|10|29.719400||
B|NVDA|20251111|09:41:39|S|15|194.101000||
B|PLTR|20251111|09:41:39|S|22|191.050000||
B|PLTR|20251111|09:41:39|S|86|191.080000||
B|PLTR|20251111|09:41:39|S|100|191.110000||
B|PWV|20251111|09:41:39|S|163|65.727300||
B|RKLB|20251111|09:41:39|S|100|54.310000||
B|SNDK|20251111|09:41:39|S|20|259.650000||
B|YPF|20251111|09:41:39|S|145|38.010000||
B|AAOI|20251111|09:41:40|S|100|23.990000||
B|AI|20251111|09:41:40|S|300|15.275000||
B|AMZN|20251111|09:41:40|S|400|248.758000||
B|APP|20251111|09:41:40|S|20|632.481000||
B|APP|20251111|09:41:40|S|80|632.350000||
B|ASML|20251111|09:41:40|S|20|1033.791000||
B|CELH|20251111|09:41:40|S|67|43.910000||
B|CRWV|20251111|09:41:40|S|115|93.860000||
B|GOOG|20251111|09:41:40|S|1|290.510000||
B|HOOD|20251111|09:41:40|S|100|133.230000||
B|NKE|20251111|09:41:40|S|200|62.288600||
B|NVDA|20251111|09:41:40|S|10|194.089000||
B|NVDA|20251111|09:41:40|S|29|194.065000||
B|NVDA|20251111|09:41:40|S|50|194.089000||
B|NVDA|20251111|09:41:40|S|100|194.065000||
B|NVO|20251111|09:41:40|S|53|47.739300||
B|OKLO|20251111|09:41:40|S|200|107.310000||
B|QNRX|20251111|09:41:40|S|20|13.740000||
B|RGTI|20251111|09:41:40|S|300|30.831200||
B|TSLA|20251111|09:41:40|S|600|441.720000||
B|TSM|20251111|09:41:40|S|52|293.320000||
B|VEA|20251111|09:41:40|S|11|61.570000||
B|VEA|20251111|09:41:40|S|11|61.570000||
B|VGT|20251111|09:41:40|S|4|773.800000||
B|XLF|20251111|09:41:40|S|1|52.940000||
B|ASBP|20251111|09:41:41|S|200|0.123001||
B|CIFR|20251111|09:41:41|S|500|18.603500||
B|CRWV|20251111|09:41:41|S|25|93.860000||
B|HOOG|20251111|09:41:41|S|1|92.298500||
B|MAGS|20251111|09:41:41|S|200|67.085000||
B|MSFT|20251111|09:41:41|S|7|504.090000||
B|NUGT|20251111|09:41:41|S|53|148.510000||
B|NVDA|20251111|09:41:41|S|445|194.061200||
B|NVDA|20251111|09:41:41|S|500|194.089000||
B|RSP|20251111|09:41:41|S|5|188.870700||
B|SGOV|20251111|09:41:41|S|1|100.480000||
B|SPIB|20251111|09:41:41|S|1000|33.815200||
B|TEL|20251111|09:41:41|S|4|246.140000||
B|UPST|20251111|09:41:41|S|171|38.220000||
B|AMD|20251111|09:41:42|S|10|244.160000||
B|ASM|20251111|09:41:42|S|3300|4.520000||
B|COIN|20251111|09:41:42|S|5|312.250000||
B|CRWV|20251111|09:41:42|S|11|93.860000||
B|NVDA|20251111|09:41:42|S|32|193.980000||
B|NVDA|20251111|09:41:42|S|75|194.000000||
B|SGOV|20251111|09:41:42|S|500|100.480000||
B|SOXS|20251111|09:41:42|S|50|3.525000||
B|SPY|20251111|09:41:42|S|66|680.020000||
B|COIN|20251111|09:41:43|S|93|312.240000||
B|CRWV|20251111|09:41:43|S|11|93.850000||
B|HD|20251111|09:41:43|S|2|372.743800||
B|IPX|20251111|09:41:43|S|26|37.240000||
B|NBIS|20251111|09:41:43|S|14|107.040000||
B|NVDA|20251111|09:41:43|S|20|194.049300||
B|NVDA|20251111|09:41:43|S|25|194.090000||
B|NVDA|20251111|09:41:43|S|44|194.050000||
B|NVDA|20251111|09:41:43|S|50|194.060000||
B|RCL|20251111|09:41:43|S|6|264.960000||
B|SCHG|20251111|09:41:43|S|7|32.960000||
B|SNDK|20251111|09:41:43|S|5|258.800000||
B|TSM|20251111|09:41:43|S|28|293.310000||
B|AAPL|20251111|09:41:44|S|6|271.830000||
B|AAPL|20251111|09:41:44|S|50|271.840000||
B|BBAI/WS|20251111|09:41:44|S|2000|2.106000||
B|CNC|20251111|09:41:44|S|100|34.200000||
B|CRWV|20251111|09:41:44|S|100|93.920000||
B|DELL|20251111|09:41:44|S|13|138.640000||
B|INTC|20251111|09:41:44|S|2|37.945000||
B|MUR|20251111|09:41:44|S|170|29.255700||
B|MUR|20251111|09:41:44|S|180|29.260000||
B|NVDA|20251111|09:41:44|S|50|194.018600||
B|NVDA|20251111|09:41:44|S|50|194.055000||
B|RDDT|20251111|09:41:44|S|3|205.390000||
B|RGTI|20251111|09:41:44|S|300|30.830000||
B|ROK|20251111|09:41:44|S|30|388.870000||
B|SMR|20251111|09:41:44|S|100|27.280000||
B|SNDK|20251111|09:41:44|S|2|258.760000||
B|SOFI|20251111|09:41:44|S|400|29.970700||
B|SPY|20251111|09:41:44|S|5|680.022300||
B|TQQQ|20251111|09:41:44|S|10|111.236500||
B|AGL|20251111|09:41:45|S|9900|0.628200||
B|AMD|20251111|09:41:45|S|33|244.120000||
B|APLD|20251111|09:41:45|S|200|28.950000||
B|CIFR|20251111|09:41:45|S|100|18.628800||
B|DOCN|20251111|09:41:45|S|100|51.250000||
B|GEV|20251111|09:41:45|S|39|574.260000||
B|IBKR|20251111|09:41:45|S|300|70.935000||
B|NBIS|20251111|09:41:45|S|100|107.190000||
B|NFLX|20251111|09:41:45|S|80|1128.750000||
B|NFLX|20251111|09:41:45|S|100|1128.840000||
B|NFLX|20251111|09:41:45|S|225|1128.520000||
B|NVDA|20251111|09:41:45|S|21|194.039100||
B|NVDA|20251111|09:41:45|S|100|194.030000||
B|NVDA|20251111|09:41:45|S|100|194.083500||
B|QNRX|20251111|09:41:45|S|10|13.730000||
B|RGTZ|20251111|09:41:45|S|100|20.030000||
B|AMD|20251111|09:41:46|S|50|244.260000||
B|FROG|20251111|09:41:46|S|48|64.660000||
B|GEV|20251111|09:41:46|S|38|574.260000||
B|IAU|20251111|09:41:46|S|19|77.795000||
B|MSTU|20251111|09:41:46|S|936|2.230000||
B|MU|20251111|09:41:46|S|1|245.946500||
B|MU|20251111|09:41:46|S|30|245.890000||
B|MUU|20251111|09:41:46|S|5|84.556000||
B|NFLX|20251111|09:41:46|S|17|1128.800000||
B|NFLX|20251111|09:41:46|S|83|1128.800000||
B|NVDA|20251111|09:41:46|S|2|194.061000||
B|NVDA|20251111|09:41:46|S|17|194.080000||
B|NVDA|20251111|09:41:46|S|100|194.110000||
B|NVDA|20251111|09:41:46|S|300|194.120000||
B|QNRX|20251111|09:41:46|S|10|13.620000||
B|REAL|20251111|09:41:46|S|100|13.962900||
B|RKLB|20251111|09:41:46|S|50|54.297500||
B|SMCI|20251111|09:41:46|S|16|39.439100||
B|TSLA|20251111|09:41:46|S|36|441.670000||
B|BITX|20251111|09:41:47|S|23|43.230000||
B|GOOG|20251111|09:41:47|S|60|290.567800||
B|HOOD|20251111|09:41:47|S|100|133.170000||
B|IVV|20251111|09:41:47|S|1|683.407000||
B|LIN|20251111|09:41:47|S|6|424.120000||
B|MSTR|20251111|09:41:47|S|80|234.300000||
B|NFLX|20251111|09:41:47|S|87|1128.980000||
B|OPEN|20251111|09:41:47|S|1164|7.945000||
B|QBTZ|20251111|09:41:47|S|100|16.140000||
B|RGTI|20251111|09:41:47|S|21|30.905000||
B|SPY|20251111|09:41:47|S|5|680.062300||
B|APP|20251111|09:41:48|S|115|632.280000||
B|ASML|20251111|09:41:48|S|1|1033.750000||
B|CLS|20251111|09:41:48|S|1|333.000000||
B|CRWV|20251111|09:41:48|S|10|93.920000||
B|GBTC|20251111|09:41:48|S|100|81.585000||
B|MELI|20251111|09:41:48|S|1|2097.430000||
B|NVDA|20251111|09:41:48|S|1|194.070000||
B|NVS|20251111|09:41:48|S|20|129.140000||
B|QNRX|20251111|09:41:48|S|5|13.680000||
B|BTDR|20251111|09:41:49|E|5|16.435500||
B|NVDA|20251111|09:41:49|S|2|194.079000||
B|NVDA|20251111|09:41:49|S|200|194.105000||
B|NVDA|20251111|09:41:49|S|400|194.120000||
B|RKLB|20251111|09:41:49|S|100|54.390000||
B|SMCI|20251111|09:41:49|S|100|39.450000||
B|SPY|20251111|09:41:49|S|5|680.072300||
B|TTMI|20251111|09:41:49|S|1|68.680000||
B|VONV|20251111|09:41:49|S|43|90.489400||
B|AVGO|20251111|09:41:50|S|40|357.790000||
B|BABA|20251111|09:41:50|S|7|164.635000||
B|COIN|20251111|09:41:50|S|71|312.304300||
B|KLXE|20251111|09:41:50|S|200|1.810000||
B|MSFT|20251111|09:41:50|S|125|504.240000||
B|MSFT|20251111|09:41:50|S|400|504.230000||
B|TSLA|20251111|09:41:50|S|13|441.870000||
B|TSLA|20251111|09:41:50|S|61|441.787000||
B|V|20251111|09:41:50|S|3|334.580000||
B|AVGO|20251111|09:41:51|S|80|357.820000||
B|AVGO|20251111|09:41:51|S|80|357.910000||
B|AVGO|20251111|09:41:51|S|1200|357.850000||
B|DGX|20251111|09:41:51|S|30|188.070000||
B|GIS|20251111|09:41:51|S|1|46.800000||
B|MSPR|20251111|09:41:51|E|100|0.667500||
B|MU|20251111|09:41:51|S|100|245.850000||
B|NVDA|20251111|09:41:51|S|1|194.089300||
B|OPEN|20251111|09:41:51|S|1000|7.930700||
B|QBTS|20251111|09:41:51|S|200|28.245000||
B|RGTI|20251111|09:41:51|S|25|30.885000||
B|SPY|20251111|09:41:51|S|5|680.112300||
B|TSLA|20251111|09:41:51|S|56|441.950000||
B|AAPL|20251111|09:41:52|S|25|271.711500||
B|CRWV|20251111|09:41:52|S|2|93.920000||
B|NVDA|20251111|09:41:52|S|100|194.080000||
B|PLTR|20251111|09:41:52|S|200|191.210000||
B|RIVN|20251111|09:41:52|S|100|16.567600||
B|SPY|20251111|09:41:52|S|5|680.142300||
B|TSLA|20251111|09:41:52|S|141|442.160000||
B|TSLA|20251111|09:41:52|S|600|442.170000||
B|VEA|20251111|09:41:52|S|1|61.575000||
B|AAPL|20251111|09:41:53|S|200|271.721700||
B|AVGO|20251111|09:41:53|S|5|357.730000||
B|BE|20251111|09:41:53|S|30|129.784300||
B|COIN|20251111|09:41:53|S|14|312.670000||
B|MSFT|20251111|09:41:53|S|20|504.338500||
B|MU|20251111|09:41:53|S|68|245.815000||
B|NVDU|20251111|09:41:53|S|100|137.490000||
B|OKLO|20251111|09:41:53|S|100|107.930000||
B|OM|20251111|09:41:53|S|4|6.725000||
B|OPEN|20251111|09:41:53|S|100|7.925000||
B|PLTR|20251111|09:41:53|S|10|191.340000||
B|PLTR|20251111|09:41:53|S|376|191.340000||
B|SPY|20251111|09:41:53|S|5|680.112300||
B|TSLA|20251111|09:41:53|S|80|442.160000||
B|TSM|20251111|09:41:53|S|88|293.260000||
B|WULF|20251111|09:41:53|S|50|13.080500||
B|ZTO|20251111|09:41:53|S|100|19.010000||
B|AAPL|20251111|09:41:54|S|25|271.660900||
B|CLSK|20251111|09:41:54|S|100|13.995000||
B|LITE|20251111|09:41:54|S|179|253.120000||
B|PLTR|20251111|09:41:54|S|20|191.320000||
B|SOXS|20251111|09:41:54|S|200|3.530000||
B|SPY|20251111|09:41:54|S|5|680.092300||
B|SPY|20251111|09:41:54|S|40|680.090700||
B|TSLA|20251111|09:41:54|S|50|441.560000||
B|AAPL|20251111|09:41:55|S|200|271.681800||
B|AAPL|20251111|09:41:55|S|218|271.680000||
B|AAPL|20251111|09:41:55|S|370|271.690000||
B|CSBR|20251111|09:41:55|S|100|6.850000||
B|FLNC|20251111|09:41:55|S|50|20.180000||
B|GLW|20251111|09:41:55|S|347|87.670000||
B|MU|20251111|09:41:55|S|50|245.624700||
B|RGTI|20251111|09:41:55|S|200|30.910000||
B|SNDK|20251111|09:41:55|S|3|258.280000||
B|SPY|20251111|09:41:55|S|5|680.042400||
B|TSEM|20251111|09:41:55|S|100|100.470000||
B|XPEV|20251111|09:41:55|S|50|27.445000||
B|ZM|20251111|09:41:55|S|6|84.230000||
B|GEV|20251111|09:41:56|S|36|574.690000||
B|HASI|20251111|09:41:56|S|100|33.590000||
B|IDXX|20251111|09:41:56|S|10|713.990000||
B|IONQ|20251111|09:41:56|S|80|54.578800||
B|KRE|20251111|09:41:56|S|100|61.065000||
B|LITE|20251111|09:41:56|S|12|252.738000||
B|LMND|20251111|09:41:56|S|100|77.490000||
B|MU|20251111|09:41:56|S|23|245.790000||
B|NKE|20251111|09:41:56|S|200|62.330000||
B|NVDA|20251111|09:41:56|S|89|194.020900||
B|PLTR|20251111|09:41:56|S|100|191.165000||
B|RGTI|20251111|09:41:56|S|100|30.860000||
B|SOXS|20251111|09:41:56|S|50|3.530000||
B|TSLL|20251111|09:41:56|S|100|19.885000||
B|AMDL|20251111|09:41:57|S|50|21.290000||
B|BE|20251111|09:41:57|S|100|129.440000||
B|DTIL|20251111|09:41:57|S|200|6.190000||
B|EGO|20251111|09:41:57|S|13|28.180000||
B|EGO|20251111|09:41:57|S|100|28.170000||
B|ETSY|20251111|09:41:57|S|2|61.440000||
B|GDX|20251111|09:41:57|S|3|76.460000||
B|IBM|20251111|09:41:57|S|10|314.695000||
B|KLTR|20251111|09:41:57|S|100|1.850000||
B|MSTU|20251111|09:41:57|S|90|2.235000||
B|MU|20251111|09:41:57|S|3|245.830000||
B|OM|20251111|09:41:57|S|600|6.725000||
B|OPEN|20251111|09:41:57|S|6812|7.910000||
B|PLUG|20251111|09:41:57|S|1|2.619900||
B|UNH|20251111|09:41:57|S|8|322.820000||
B|APP|20251111|09:41:58|S|20|631.590000||
B|AVGO|20251111|09:41:58|S|200|357.520000||
B|BZAI|20251111|09:41:58|S|30|3.035000||
B|KLTR|20251111|09:41:58|S|500|1.850000||
B|KO|20251111|09:41:58|S|659|70.856900||
B|MELI|20251111|09:41:58|S|11|2105.410000||
B|METU|20251111|09:41:58|S|5|29.718800||
B|MU|20251111|09:41:58|S|10|245.830000||
B|NVDA|20251111|09:41:58|S|13|194.025000||
B|OUST|20251111|09:41:58|S|50|24.652000||
B|PDBC|20251111|09:41:58|S|3|13.830000||
B|RIOT|20251111|09:41:58|S|100|16.400000||
B|SPY|20251111|09:41:58|S|5|680.022300||
B|TSN|20251111|09:41:58|S|70|54.761300||
B|WTS|20251111|09:41:58|S|19|274.850000||
B|AMD|20251111|09:41:59|S|20|243.950500||
B|ASTS|20251111|09:41:59|S|100|67.740000||
B|GEV|20251111|09:41:59|S|38|574.690000||
B|GOOG|20251111|09:41:59|S|100|290.210000||
B|GOOGL|20251111|09:41:59|S|25|289.650000||
B|MELI|20251111|09:41:59|S|9|2105.590000||
B|NBIS|20251111|09:41:59|S|1151|106.800000||
B|NVDA|20251111|09:41:59|S|100|193.969100||
B|OKLO|20251111|09:41:59|S|200|107.800000||
B|PSKY|20251111|09:41:59|S|272|16.659100||
B|ROIV|20251111|09:41:59|S|50|20.820000||
B|TRU|20251111|09:41:59|S|12|80.870000||
B|VXUS|20251111|09:41:59|S|50|75.313500||
B|AVGO|20251111|09:42:00|S|3|357.515000||
B|BTDR|20251111|09:42:00|S|100|16.500000||
B|IBM|20251111|09:42:00|S|60|314.620000||
B|MDT|20251111|09:42:00|S|31|94.040000||
B|MRK|20251111|09:42:00|S|10|88.040000||
B|MSFT|20251111|09:42:00|S|50|504.290000||
B|NVDA|20251111|09:42:00|S|88|193.990000||
B|NVDA|20251111|09:42:00|S|1058|194.109700||
B|PLTR|20251111|09:42:00|S|24|191.090000||
B|PRSO|20251111|09:42:00|S|100|1.080000||
B|RGTI|20251111|09:42:00|S|125|30.825000||
B|RGTI|20251111|09:42:00|S|180|30.825000||
B|RGTZ|20251111|09:42:00|S|100|20.040000||
B|SMH|20251111|09:42:00|S|1|354.010000||
B|SMR|20251111|09:42:00|S|3|27.350400||
B|SOXS|20251111|09:42:00|S|50|3.530000||
B|TSLA|20251111|09:42:00|S|40|441.330000||
B|TSLA|20251111|09:42:00|S|60|441.310000||
B|TSLL|20251111|09:42:00|S|10|19.869300||
B|UVIX|20251111|09:42:00|S|190|9.120000||
B|VNET|20251111|09:42:00|S|98|9.930000||
B|CRCL|20251111|09:42:01|S|15|100.140000||
B|GLD|20251111|09:42:01|S|3|380.070000||
B|IWR|20251111|09:42:01|S|18|96.140000||
B|MSPR|20251111|09:42:01|S|500|0.660200||
B|NVDA|20251111|09:42:01|S|10|194.089000||
B|NVDA|20251111|09:42:01|S|200|194.070800||
B|OPEN|20251111|09:42:01|S|848|7.899300||
B|QTRX|20251111|09:42:01|S|50|4.790000||
B|RIVN|20251111|09:42:01|S|60|16.549300||
B|SLRX|20251111|09:42:01|S|133|1.020000||
B|SNDK|20251111|09:42:01|S|670|258.260000||
B|SOXS|20251111|09:42:01|S|50|3.530000||
B|TTWO|20251111|09:42:01|S|2|234.280000||
B|UNH|20251111|09:42:01|S|10|322.890000||
B|EQIX|20251111|09:42:02|S|1|829.530000||
B|MRCY|20251111|09:42:02|S|42|73.640000||
B|MSTR|20251111|09:42:02|S|100|234.740000||
B|NBIS|20251111|09:42:02|S|200|106.916000||
B|ORCL|20251111|09:42:02|S|100|237.180000||
B|RIVN|20251111|09:42:02|S|72|16.535000||
B|RKLB|20251111|09:42:02|S|100|54.270000||
B|SOXS|20251111|09:42:02|S|50|3.530000||
B|SPY|20251111|09:42:02|S|10|680.070700||
B|SRFM|20251111|09:42:02|S|100|3.070000||
B|V|20251111|09:42:02|S|2|334.453100||
B|BMNR|20251111|09:42:03|S|5|40.250000||
B|CRWV|20251111|09:42:03|S|200|93.770000||
B|IONQ|20251111|09:42:03|S|10|54.610000||
B|IREN|20251111|09:42:03|S|10|57.832200||
B|JPST|20251111|09:42:03|S|300|50.635000||
B|MSTU|20251111|09:42:03|S|790|2.240000||
B|NBIS|20251111|09:42:03|S|6|106.870000||
B|SMH|20251111|09:42:03|S|30|354.198000||
B|XPEV|20251111|09:42:03|S|210|27.345000||
B|ASST|20251111|09:42:04|S|8|1.385000||
B|COIN|20251111|09:42:04|S|75|312.380000||
B|CRCL|20251111|09:42:04|S|1|100.000000||
B|CWVX|20251111|09:42:04|S|100|8.845000||
B|CYCU|20251111|09:42:04|S|100|3.450000||
B|GILD|20251111|09:42:04|S|8|119.790000||
B|IBM|20251111|09:42:04|S|10|314.540000||
B|NVDA|20251111|09:42:04|S|49|194.140000||
B|OPEN|20251111|09:42:04|S|300|7.927600||
B|ORCL|20251111|09:42:04|S|32|237.180000||
B|ORCL|20251111|09:42:04|S|100|237.180000||
B|PLTR|20251111|09:42:04|S|20|191.302000||
B|QBTS|20251111|09:42:04|S|100|28.240000||
B|QUBT|20251111|09:42:04|S|400|12.340000||
B|RIVN|20251111|09:42:04|S|32|16.535000||
B|RKLB|20251111|09:42:04|S|100|54.320000||
B|RKLB|20251111|09:42:04|S|100|54.360000||
B|TSLA|20251111|09:42:04|S|42|441.340000||
B|TSLL|20251111|09:42:04|S|182|19.869300||
B|ENGN|20251111|09:42:05|S|1|8.350000||
B|LYFT|20251111|09:42:05|S|550|23.459100||
B|NBIS|20251111|09:42:05|S|100|106.530000||
B|PCOR|20251111|09:42:05|S|393|79.320000||
B|SNDK|20251111|09:42:05|S|4|258.025000||
B|TEM|20251111|09:42:05|S|1|71.430000||
B|VCIT|20251111|09:42:05|S|36|83.890000||
B|XPEV|20251111|09:42:05|S|2|27.315000||
B|AKAM|20251111|09:42:06|S|50|88.497800||
B|ALB|20251111|09:42:06|S|200|102.040000||
B|AMPX|20251111|09:42:06|S|250|12.810000||
B|ASST|20251111|09:42:06|S|300|1.385000||
B|BE|20251111|09:42:06|S|1|129.500000||
B|BTDR|20251111|09:42:06|S|50|16.465000||
B|DTIL|20251111|09:42:06|S|200|6.160000||
B|INDA|20251111|09:42:06|S|100|54.560000||
B|MU|20251111|09:42:06|S|3|245.770000||
B|MU|20251111|09:42:06|S|8|245.750000||
B|NKE|20251111|09:42:06|S|10|62.340000||
B|RGTI|20251111|09:42:06|S|200|30.777200||
B|SLV|20251111|09:42:06|S|10|46.199300||
B|THRY|20251111|09:42:06|S|100|6.530000||
B|VUG|20251111|09:42:06|S|2|493.580000||
B|XPEV|20251111|09:42:06|S|700|27.330000||
B|ASST|20251111|09:42:07|S|300|1.385000||
B|CRWV|20251111|09:42:07|S|10|93.670000||
B|HUHU|20251111|09:42:07|S|100|10.020000||
B|HUHU|20251111|09:42:07|S|100|10.030000||
B|META|20251111|09:42:07|S|100|624.590000||
B|NBIS|20251111|09:42:07|S|100|106.440000||
B|OPEN|20251111|09:42:07|S|100|7.920000||
B|OPEN|20251111|09:42:07|S|1500|7.920700||
B|SCCO|20251111|09:42:07|S|50|139.580000||
B|TSLA|20251111|09:42:07|S|100|441.525000||
B|UNH|20251111|09:42:07|S|40|323.010000||
B|AMD|20251111|09:42:08|S|100|244.160000||
B|AMD|20251111|09:42:08|S|100|244.180000||
B|MOS|20251111|09:42:08|S|10|25.529100||
B|MU|20251111|09:42:08|S|32|245.560000||
B|MU|20251111|09:42:08|S|32|245.562800||
B|MU|20251111|09:42:08|S|164|245.560000||
B|NBIS|20251111|09:42:08|S|100|106.230000||
B|NFLX|20251111|09:42:08|S|45|1129.450000||
B|NIO|20251111|09:42:08|S|1500|6.895000||
B|PLTR|20251111|09:42:08|S|160|191.465000||
B|SNDK|20251111|09:42:08|S|20|257.632800||
B|SOXL|20251111|09:42:08|S|53|43.295000||
B|VPL|20251111|09:42:08|S|1|91.699300||
B|VTI|20251111|09:42:08|S|5|334.309100||
B|AAPL|20251111|09:42:09|S|25|271.964000||
B|AMD|20251111|09:42:09|S|1|244.150000||
B|BITX|20251111|09:42:09|S|100|43.220000||
B|BITX|20251111|09:42:09|S|600|43.230000||
B|BITX|20251111|09:42:09|S|1500|43.210000||
B|CLSK|20251111|09:42:09|S|10|13.967700||
B|GOOG|20251111|09:42:09|S|200|290.035000||
B|LUNR|20251111|09:42:09|S|194|9.640000||
B|NIQ|20251111|09:42:09|S|1|12.960000||
B|OPEN|20251111|09:42:09|S|100|7.930000||
B|PEP|20251111|09:42:09|S|20|142.870000||
B|ABBV|20251111|09:42:10|S|46|222.113100||
B|APPS|20251111|09:42:10|S|1|5.815000||
B|BW|20251111|09:42:10|S|5|6.980000||
B|COGT|20251111|09:42:10|S|100|29.260000||
B|FSLR|20251111|09:42:10|S|33|266.490000||
B|HUT|20251111|09:42:10|S|5|45.050000||
B|MU|20251111|09:42:10|S|15|245.470000||
B|PLTR|20251111|09:42:10|S|4|191.400000||
B|TSLA|20251111|09:42:10|S|50|441.585000||
B|XPEV|20251111|09:42:10|S|1|27.315000||
B|AAPL|20251111|09:42:11|S|100|271.965000||
B|AMD|20251111|09:42:11|S|5|244.170000||
B|APP|20251111|09:42:11|S|25|630.765000||
B|BRK/B|20251111|09:42:11|S|10|496.880000||
B|CRWV|20251111|09:42:11|S|916|93.620000||
B|GLDM|20251111|09:42:11|S|100|81.800000||
B|META|20251111|09:42:11|S|20|624.620000||
B|NBIS|20251111|09:42:11|S|100|106.150000||
B|NFLX|20251111|09:42:11|S|17|1129.290000||
B|ORCL|20251111|09:42:11|S|2|236.750000||
B|ORCL|20251111|09:42:11|S|3|236.790000||
B|ORCL|20251111|09:42:11|S|5|236.800000||
B|RKLB|20251111|09:42:11|S|94|54.370000||
B|SNDK|20251111|09:42:11|S|50|257.410000||
B|APP|20251111|09:42:12|S|6|630.755000||
B|AVGO|20251111|09:42:12|S|80|356.980000||
B|CRWV|20251111|09:42:12|E|10|93.687200||
B|DVN|20251111|09:42:12|S|30|34.689100||
B|IONQ|20251111|09:42:12|S|30|54.440000||
B|KRUS|20251111|09:42:12|S|200|47.870000||
B|MARA|20251111|09:42:12|S|78|14.875000||
B|RGTI|20251111|09:42:12|S|50|30.740000||
B|SMR|20251111|09:42:12|S|7|27.350000||
B|SNDK|20251111|09:42:12|S|8|257.820000||
B|TTEK|20251111|09:42:12|S|16|31.800000||
B|XLK|20251111|09:42:12|S|1|293.399300||
B|XLK|20251111|09:42:12|S|58|293.399300||
B|AAPL|20251111|09:42:13|S|100|272.020000||
B|AJG|20251111|09:42:13|S|56|251.500000||
B|AMD|20251111|09:42:13|S|100|244.216400||
B|APP|20251111|09:42:13|S|25|630.755000||
B|BDX|20251111|09:42:13|S|3|183.135000||
B|BTDR|20251111|09:42:13|S|15|16.430000||
B|CRM|20251111|09:42:13|S|2|242.475000||
B|EXE|20251111|09:42:13|S|1|115.020000||
B|EXE|20251111|09:42:13|S|8|115.030000||
B|IBM|20251111|09:42:13|S|2|314.980000||
B|INDA|20251111|09:42:13|S|100|54.560000||
B|JOBY|20251111|09:42:13|S|300|15.470900||
B|NFLX|20251111|09:42:13|S|23|1129.950000||
B|NVDA|20251111|09:42:13|S|100|194.238800||
B|ORCX|20251111|09:42:13|S|200|27.120000||
B|RGTI|20251111|09:42:13|S|100|30.760000||
B|SCHW|20251111|09:42:13|S|12|95.548600||
B|AMD|20251111|09:42:14|S|1|244.180000||
B|GEV|20251111|09:42:14|S|38|574.910000||
B|IONQ|20251111|09:42:14|S|1|54.550000||
B|META|20251111|09:42:14|S|1|624.890000||
B|MO|20251111|09:42:14|S|6|58.215000||
B|MRVL|20251111|09:42:14|S|100|91.511200||
B|NFLX|20251111|09:42:14|S|1|1129.940000||
B|NVDA|20251111|09:42:14|S|10|194.269000||
B|NVDA|20251111|09:42:14|S|100|194.250000||
B|NVDA|20251111|09:42:14|S|100|194.259100||
B|NVDA|20251111|09:42:14|S|206|194.260000||
B|ORCL|20251111|09:42:14|S|4|236.630000||
B|ORCL|20251111|09:42:14|S|16|236.630000||
B|RDDT|20251111|09:42:14|S|15|205.930000||
B|RKLB|20251111|09:42:14|S|100|54.547300||
B|RKLB|20251111|09:42:14|S|100|54.597800||
B|SNDR|20251111|09:42:14|S|100|21.970000||
B|SOFI|20251111|09:42:14|S|1|30.015000||
B|SPY|20251111|09:42:14|S|40|679.989300||
B|AAPL|20251111|09:42:15|S|2|272.120000||
B|AAPL|20251111|09:42:15|S|6|272.141500||
B|CELH|20251111|09:42:15|S|300|43.890000||
B|DGNX|20251111|09:42:15|S|20|17.430000||
B|GILD|20251111|09:42:15|S|312|119.730000||
B|HSAI|20251111|09:42:15|S|100|23.300000||
B|META|20251111|09:42:15|S|10|624.666500||
B|MSPR|20251111|09:42:15|E|7700|0.670000||
B|NVDA|20251111|09:42:15|S|15|194.320000||
B|NVDA|20251111|09:42:15|S|25|194.319300||
B|NVDA|20251111|09:42:15|S|92|194.315000||
B|PDD|20251111|09:42:15|S|3|138.520000||
B|RKLB|20251111|09:42:15|S|100|54.630000||
B|RKLB|20251111|09:42:15|S|100|54.650000||
B|SCO|20251111|09:42:15|S|200|17.825000||
B|SHOP|20251111|09:42:15|S|3|156.430000||
B|SNDK|20251111|09:42:15|S|3|257.320000||
B|SNDK|20251111|09:42:15|S|17|257.370000||
B|SNDK|20251111|09:42:15|S|83|257.370000||
B|XPEV|20251111|09:42:15|S|100|27.245000||
B|ALB|20251111|09:42:16|S|300|102.040000||
B|DE|20251111|09:42:16|S|20|474.230000||
B|HST|20251111|09:42:16|S|100|18.000000||
B|IBIT|20251111|09:42:16|S|5|59.144500||
B|IREN|20251111|09:42:16|S|100|57.940000||
B|MRVL|20251111|09:42:16|S|100|91.490000||
B|MS|20251111|09:42:16|S|79|165.325800||
B|MU|20251111|09:42:16|S|200|245.500000||
B|NVDA|20251111|09:42:16|S|75|194.320000||
B|NVDA|20251111|09:42:16|S|100|194.310000||
B|PLTR|20251111|09:42:16|S|6|191.450000||
B|RGTZ|20251111|09:42:16|S|79|20.080000||
B|RKLB|20251111|09:42:16|S|60|54.660000||
B|SMCI|20251111|09:42:16|S|100|39.490000||
B|TSLA|20251111|09:42:16|S|14|441.470000||
B|UAMY|20251111|09:42:16|S|180|7.785000||
B|VIST|20251111|09:42:16|S|80|50.180000||
B|AAPL|20251111|09:42:17|S|269|272.035000||
B|ASST|20251111|09:42:17|S|360|1.385000||
B|CRWD|20251111|09:42:17|S|66|556.340000||
B|DUOL|20251111|09:42:17|S|52|191.870000||
B|GOOGL|20251111|09:42:17|S|31|289.290000||
B|RGTI|20251111|09:42:17|S|100|30.810000||
B|RKLB|20251111|09:42:17|S|10|54.660000||
B|RKLB|20251111|09:42:17|S|100|54.620000||
B|SMH|20251111|09:42:17|S|80|353.980000||
B|SOXL|20251111|09:42:17|S|600|43.295000||
B|TSLL|20251111|09:42:17|S|100|19.887400||
B|TSLL|20251111|09:42:17|S|800|19.885000||
B|TSM|20251111|09:42:17|S|10|292.860000||
B|VG|20251111|09:42:17|S|900|8.135000||
B|CRCL|20251111|09:42:18|S|1|99.900000||
B|DAL|20251111|09:42:18|S|8|58.575000||
B|GLUE|20251111|09:42:18|S|800|13.556000||
B|LAC|20251111|09:42:18|S|7|5.000000||
B|OPEN|20251111|09:42:18|S|60|7.940000||
B|QNRX|20251111|09:42:18|S|100|12.630000||
B|RKLB|20251111|09:42:18|S|100|54.580000||
B|RKLB|20251111|09:42:18|S|300|54.582500||
B|SMH|20251111|09:42:18|S|100|353.910000||
B|APLD|20251111|09:42:19|S|35|28.948600||
B|BABA|20251111|09:42:19|S|100|164.780000||
B|BABA|20251111|09:42:19|S|100|164.780000||
B|COIN|20251111|09:42:19|S|67|312.410000||
B|HASI|20251111|09:42:19|S|50|33.560000||
B|HASI|20251111|09:42:19|S|100|33.600000||
B|NVDA|20251111|09:42:19|S|100|194.240000||
B|NVO|20251111|09:42:19|S|4|47.720000||
B|PLTR|20251111|09:42:19|S|5|191.370000||
B|RKLB|20251111|09:42:19|S|100|54.500000||
B|TGEN|20251111|09:42:19|S|100|7.830000||
B|AAPL|20251111|09:42:20|S|20|272.078600||
B|AMZN|20251111|09:42:20|S|2|248.805000||
B|AVGX|20251111|09:42:20|S|250|53.745000||
B|BABA|20251111|09:42:20|S|100|164.780000||
B|BMNR|20251111|09:42:20|S|1|40.255000||
B|CORZ|20251111|09:42:20|S|1000|18.058800||
B|GOOG|20251111|09:42:20|S|10|289.940000||
B|HASI|20251111|09:42:20|S|300|33.610000||
B|HASI|20251111|09:42:20|S|349|33.600000||
B|IZM|20251111|09:42:20|S|100|1.100000||
B|MU|20251111|09:42:20|S|10|245.322000||
B|NVDA|20251111|09:42:20|S|1|194.250000||
B|OSCR|20251111|09:42:20|S|100|15.109100||
B|PLTR|20251111|09:42:20|S|16|191.370000||
B|QNRX|20251111|09:42:20|S|100|12.750000||
B|TMQ|20251111|09:42:20|S|500|3.760000||
B|ABNB|20251111|09:42:21|S|100|120.140000||
B|C|20251111|09:42:21|S|200|100.775000||
B|CRCL|20251111|09:42:21|S|1|99.950000||
B|CWAN|20251111|09:42:21|S|250|17.800000||
B|EWJ|20251111|09:42:21|S|300|83.500000||
B|HOOD|20251111|09:42:21|S|100|133.340000||
B|JEPQ|20251111|09:42:21|S|200|58.650000||
B|MU|20251111|09:42:21|S|100|245.274200||
B|NEGG|20251111|09:42:21|S|25|93.100000||
B|OPEX|20251111|09:42:21|S|45|30.940000||
B|ORCL|20251111|09:42:21|S|114|237.030000||
B|RDDT|20251111|09:42:21|S|4|205.940000||
B|SOXL|20251111|09:42:21|S|200|43.270000||
B|AAPL|20251111|09:42:22|S|10|272.118500||
B|AMD|20251111|09:42:22|S|9|244.060000||
B|CVNA|20251111|09:42:22|S|1|327.080000||
B|INTC|20251111|09:42:22|S|100|37.899300||
B|MSTR|20251111|09:42:22|S|4|235.295000||
B|MSTR|20251111|09:42:22|S|20|235.245000||
B|MSTR|20251111|09:42:22|S|20|235.340000||
B|MU|20251111|09:42:22|S|14|245.254700||
B|MU|20251111|09:42:22|S|100|245.280000||
B|NVDA|20251111|09:42:22|S|36|194.111200||
B|NVDA|20251111|09:42:22|S|100|194.135200||
B|OSCR|20251111|09:42:22|S|500|15.109100||
B|RGTI|20251111|09:42:22|S|100|30.810900||
B|RMR|20251111|09:42:22|S|38|15.910000||
B|ZYME|20251111|09:42:22|S|10|18.420000||
B|CHCI|20251111|09:42:23|S|75|15.740000||
B|CIFR|20251111|09:42:23|S|536|18.658800||
B|FROG|20251111|09:42:23|S|200|64.770000||
B|FROG|20251111|09:42:23|S|300|64.820000||
B|FROG|20251111|09:42:23|S|855|64.840000||
B|HSAI|20251111|09:42:23|S|100|23.370000||
B|NVDA|20251111|09:42:23|S|100|194.010000||
B|PLTR|20251111|09:42:23|S|8|191.300000||
B|QQQ|20251111|09:42:23|S|200|620.490000||
B|SOXL|20251111|09:42:23|S|950|43.224800||
B|SPY|20251111|09:42:23|S|80|679.940000||
B|TMDX|20251111|09:42:23|S|4|122.240000||
B|AAPL|20251111|09:42:24|S|20|272.070000||
B|BP|20251111|09:42:24|S|10|37.399300||
B|CRDO|20251111|09:42:24|S|6|164.010000||
B|EWY|20251111|09:42:24|S|30|95.320000||
B|NVDA|20251111|09:42:24|S|1|193.998800||
B|NVDA|20251111|09:42:24|S|10|193.985000||
B|NVDA|20251111|09:42:24|S|100|193.960000||
B|NVDA|20251111|09:42:24|S|100|193.980000||
B|NVDA|20251111|09:42:24|S|177|194.000000||
B|NVO|20251111|09:42:24|S|3|47.699300||
B|ORCL|20251111|09:42:24|S|18|237.090000||
B|RKLB|20251111|09:42:24|S|300|54.505000||
B|AMGN|20251111|09:42:25|S|2|326.205000||
B|BABA|20251111|09:42:25|S|2|164.760000||
B|CYCU|20251111|09:42:25|S|99|3.470000||
B|GGAL|20251111|09:42:25|S|60|55.880000||
B|IBM|20251111|09:42:25|S|10|314.880000||
B|JOBY|20251111|09:42:25|S|200|15.470900||
B|NFXL|20251111|09:42:25|S|1|48.290000||
B|PL|20251111|09:42:25|S|20|13.015000||
B|PLTR|20251111|09:42:25|S|100|191.220000||
B|RGTI|20251111|09:42:25|S|300|30.860000||
B|SPY|20251111|09:42:25|S|600|679.890000||
B|CART|20251111|09:42:26|S|125|38.740000||
B|CRWV|20251111|09:42:26|S|35|93.960000||
B|CRWV|20251111|09:42:26|E|468|93.910000||
B|GOOG|20251111|09:42:26|S|35|289.720000||
B|IBM|20251111|09:42:26|S|20|314.870000||
B|IWM|20251111|09:42:26|S|200|242.670000||
B|KGC|20251111|09:42:26|S|4|25.505000||
B|NVDA|20251111|09:42:26|S|20|193.995000||
B|TBIL|20251111|09:42:26|S|40|49.900000||
B|VTI|20251111|09:42:26|S|3|334.228800||
B|VTRS|20251111|09:42:26|S|100|10.520000||
B|VTRS|20251111|09:42:26|S|400|10.519300||
B|VXX|20251111|09:42:26|S|1000|32.767000||
B|CRWV|20251111|09:42:27|S|15|93.910000||
B|HNRG|20251111|09:42:27|S|100|23.790000||
B|MP|20251111|09:42:27|S|21|62.765000||
B|NOW|20251111|09:42:27|S|1|867.070000||
B|NVDA|20251111|09:42:27|S|100|193.961200||
B|NVDA|20251111|09:42:27|S|100|193.965200||
B|QBTS|20251111|09:42:27|S|35|28.280000||
B|RGTI|20251111|09:42:27|S|100|30.840000||
B|RKLB|20251111|09:42:27|S|300|54.520000||
B|RXRX|20251111|09:42:27|S|400|4.515000||
B|RZLV|20251111|09:42:27|S|20|3.600000||
B|XOM|20251111|09:42:27|S|100|119.290000||
B|AAPL|20251111|09:42:28|S|80|272.050000||
B|BBAI|20251111|09:42:28|S|100|6.485000||
B|CRCL|20251111|09:42:28|S|5|99.820000||
B|DVN|20251111|09:42:28|S|100|34.699000||
B|EOSE|20251111|09:42:28|S|25|18.558600||
B|GLOB|20251111|09:42:28|S|6|62.180000||
B|MS|20251111|09:42:28|S|250|165.325800||
B|NFLX|20251111|09:42:28|S|24|1130.690000||
B|NVDA|20251111|09:42:28|S|3|193.965000||
B|NVDA|20251111|09:42:28|S|100|193.930000||
B|BABA|20251111|09:42:29|S|50|164.775000||
B|BABA|20251111|09:42:29|S|50|164.775000||
B|C|20251111|09:42:29|S|300|100.810000||
B|DVN|20251111|09:42:29|S|100|34.719100||
B|FLY|20251111|09:42:29|S|400|18.605000||
B|GLOB|20251111|09:42:29|S|8|62.180000||
B|LITE|20251111|09:42:29|S|100|252.810000||
B|NVDA|20251111|09:42:29|S|200|193.940000||
B|QNRX|20251111|09:42:29|S|69|12.850000||
B|TQQQ|20251111|09:42:29|S|170|111.175000||
B|UMAC|20251111|09:42:29|S|100|10.790000||
B|AMD|20251111|09:42:30|S|100|243.980000||
B|APPX|20251111|09:42:30|S|200|35.365000||
B|CRCL|20251111|09:42:30|S|7|99.865000||
B|GLD|20251111|09:42:30|S|10|380.118800||
B|LASE|20251111|09:42:30|S|500|3.240000||
B|META|20251111|09:42:30|S|1|624.715000||
B|MSPR|20251111|09:42:30|S|100|0.687100||
B|MSPR|20251111|09:42:30|S|1000|0.687500||
B|ORCL|20251111|09:42:30|S|100|237.090000||
B|ORCL|20251111|09:42:30|S|100|237.095000||
B|SGI|20251111|09:42:30|S|10|93.250000||
B|SM|20251111|09:42:30|S|300|18.950000||
B|SNDK|20251111|09:42:30|S|20|257.960000||
B|ZM|20251111|09:42:30|S|1|84.240000||
B|FLNC|20251111|09:42:31|S|300|19.960000||
B|HOOY|20251111|09:42:31|S|105|61.446900||
B|IREN|20251111|09:42:31|S|100|57.780000||
B|RKLB|20251111|09:42:31|S|400|54.517500||
B|RSPT|20251111|09:42:31|S|1|45.810000||
B|SOXL|20251111|09:42:31|S|45|43.240000||
B|SOXL|20251111|09:42:31|S|100|43.250000||
B|XOM|20251111|09:42:31|S|7|119.275000||
B|C|20251111|09:42:32|S|200|100.800000||
B|CNC|20251111|09:42:32|E|500|34.197500||
B|COP|20251111|09:42:32|S|12|89.950000||
B|CTAS|20251111|09:42:32|S|4|185.360000||
B|FN|20251111|09:42:32|S|7|446.210000||
B|GOOGL|20251111|09:42:32|S|20|289.090000||
B|LH|20251111|09:42:32|S|4|265.690000||
B|MRNA|20251111|09:42:32|S|500|24.870000||
B|NKE|20251111|09:42:32|S|17|62.398600||
B|ORCL|20251111|09:42:32|S|100|237.140000||
B|RGTI|20251111|09:42:32|S|20|30.870000||
B|RGTI|20251111|09:42:32|S|70|30.880000||
B|SLB|20251111|09:42:32|S|67|37.170000||
B|VZ|20251111|09:42:32|S|26|40.255000||
B|CAT|20251111|09:42:33|S|6|561.930000||
B|CRAK|20251111|09:42:33|S|200|40.690000||
B|FLNC|20251111|09:42:33|S|100|19.980000||
B|MCFT|20251111|09:42:33|S|60|19.465000||
B|NVDA|20251111|09:42:33|S|500|193.965000||
B|OM|20251111|09:42:33|S|304|6.650000||
B|PFE|20251111|09:42:33|S|50|24.639300||
B|QBTS|20251111|09:42:33|S|1|28.290000||
B|SNDK|20251111|09:42:33|S|1|258.181000||
B|TEAM|20251111|09:42:33|S|7|162.560000||
B|TSM|20251111|09:42:33|S|80|292.610000||
B|TSM|20251111|09:42:33|S|125|292.690000||
B|TSMX|20251111|09:42:33|S|8|49.950000||
B|CIFR|20251111|09:42:34|S|42|18.619100||
B|LUMN|20251111|09:42:34|S|13|9.780000||
B|RGTI|20251111|09:42:34|S|349|30.910700||
B|AMD|20251111|09:42:35|S|100|244.180000||
B|AMD|20251111|09:42:35|S|600|244.178000||
B|CLX|20251111|09:42:35|S|2|104.610000||
B|CRWV|20251111|09:42:35|S|5|93.570000||
B|CWVX|20251111|09:42:35|S|120|8.840000||
B|FLNC|20251111|09:42:35|S|100|19.960000||
B|FUN|20251111|09:42:35|S|100|15.820000||
B|GLOB|20251111|09:42:35|S|2|61.996300||
B|JD|20251111|09:42:35|S|27|31.675000||
B|NBIS|20251111|09:42:35|S|5|106.760000||
B|NBIS|20251111|09:42:35|S|100|106.660000||
B|NVDA|20251111|09:42:35|S|26|193.935000||
B|RGTI|20251111|09:42:35|S|20|30.870000||
B|SMR|20251111|09:42:35|S|20|27.320000||
B|AAPL|20251111|09:42:36|S|100|272.160000||
B|EWZ|20251111|09:42:36|S|200|33.555000||
B|IBKR|20251111|09:42:36|S|63|70.910000||
B|OPEN|20251111|09:42:36|S|124|8.005000||
B|OSCR|20251111|09:42:36|S|1000|15.105000||
B|PGY|20251111|09:42:36|S|100|28.580000||
B|VOO|20251111|09:42:36|S|80|625.140000||
B|AMD|20251111|09:42:37|S|50|244.122000||
B|ASTS|20251111|09:42:37|S|126|68.263000||
B|CRWV|20251111|09:42:37|S|16|93.550000||
B|MARA|20251111|09:42:37|S|25|14.889300||
B|NBIS|20251111|09:42:37|S|100|106.780000||
B|NFLX|20251111|09:42:37|S|2|1131.440000||
B|NVDA|20251111|09:42:37|S|94|193.930000||
B|RGTI|20251111|09:42:37|S|498|30.890000||
B|SHEL|20251111|09:42:37|S|3|77.120000||
B|TNA|20251111|09:42:37|S|1000|44.429300||
B|AAPL|20251111|09:42:38|S|10|272.151500||
B|BE|20251111|09:42:38|S|26|129.235000||
B|C|20251111|09:42:38|S|100|100.810000||
B|NBIS|20251111|09:42:38|S|20|106.880000||
B|NFLX|20251111|09:42:38|S|25|1131.149000||
B|NUGT|20251111|09:42:38|S|30|148.480000||
B|NVDA|20251111|09:42:38|S|1|193.939100||
B|NVDA|20251111|09:42:38|S|10|193.910000||
B|NVDA|20251111|09:42:38|S|10|193.928800||
B|OKLO|20251111|09:42:38|S|50|107.930000||
B|ORCL|20251111|09:42:38|S|100|236.985000||
B|PLTU|20251111|09:42:38|S|100|106.230000||
B|PLTU|20251111|09:42:38|S|200|106.240000||
B|QNRX|20251111|09:42:38|S|25|12.820000||
B|SCHY|20251111|09:42:38|S|50|29.109900||
B|UVIX|20251111|09:42:38|S|500|9.120000||
B|XPEV|20251111|09:42:38|S|20|27.105000||
B|BBAI|20251111|09:42:39|S|500|6.475000||
B|BODI|20251111|09:42:39|S|200|5.650000||
B|BODI|20251111|09:42:39|S|200|5.650000||
B|CLS|20251111|09:42:39|S|100|330.310000||
B|CMTL|20251111|09:42:39|S|700|3.290000||
B|MSTY|20251111|09:42:39|S|25|9.480000||
B|NVDA|20251111|09:42:39|S|445|193.930000||
B|PLTR|20251111|09:42:39|S|100|191.060000||
B|PSKY|20251111|09:42:39|S|20|16.590900||
B|QQQI|20251111|09:42:39|S|100|54.990000||
B|SLV|20251111|09:42:39|S|2|46.179300||
B|UAMY|20251111|09:42:39|S|300|7.750000||
B|UPRO|20251111|09:42:39|S|100|116.380700||
B|VZ|20251111|09:42:39|S|10|40.265000||
B|APLD|20251111|09:42:40|S|100|28.880000||
B|CALM|20251111|09:42:40|S|4|89.580000||
B|DAVA|20251111|09:42:40|S|76|7.165000||
B|HOOD|20251111|09:42:40|S|100|133.130000||
B|NBIS|20251111|09:42:40|S|1|106.570000||
B|PLTR|20251111|09:42:40|S|200|190.930000||
B|PSKY|20251111|09:42:40|S|20|16.590900||
B|QQQ|20251111|09:42:40|S|281|620.335400||
B|QQQI|20251111|09:42:40|S|10|54.990000||
B|UAMY|20251111|09:42:40|S|66|7.750000||
B|AAPL|20251111|09:42:41|S|3|272.055600||
B|AAPL|20251111|09:42:41|S|50|271.960000||
B|ARM|20251111|09:42:41|S|100|149.310000||
B|AVGO|20251111|09:42:41|S|2|356.030000||
B|COGT|20251111|09:42:41|S|75|29.150000||
B|HIMS|20251111|09:42:41|S|40|40.135000||
B|INTC|20251111|09:42:41|S|10|37.899300||
B|MELI|20251111|09:42:41|S|7|2106.530000||
B|MSTR|20251111|09:42:41|S|1|234.900000||
B|NEM|20251111|09:42:41|S|3|88.440000||
B|NVDA|20251111|09:42:41|S|10|193.775000||
B|NVDA|20251111|09:42:41|S|20|193.775000||
B|NVDA|20251111|09:42:41|S|400|193.770900||
B|O|20251111|09:42:41|S|20|56.759100||
B|QQQ|20251111|09:42:41|S|40|620.219300||
B|RDDT|20251111|09:42:41|S|6|205.380000||
B|APP|20251111|09:42:42|S|51|629.100000||
B|ENGN|20251111|09:42:42|S|123|8.240000||
B|FUTU|20251111|09:42:42|S|1|184.140000||
B|INDA|20251111|09:42:42|S|255|54.560000||
B|MSPR|20251111|09:42:42|S|1000|0.691100||
B|NFLX|20251111|09:42:42|S|21|1130.580000||
B|NVDA|20251111|09:42:42|S|1024|193.780000||
B|NVDX|20251111|09:42:42|S|50|19.870000||
B|ORCL|20251111|09:42:42|S|87|236.790000||
B|RDDT|20251111|09:42:42|S|100|205.280000||
B|RDDT|20251111|09:42:42|S|400|205.311800||
B|RIVN|20251111|09:42:42|S|8650|16.567200||
B|RKLB|20251111|09:42:42|S|10|54.355000||
B|SGOV|20251111|09:42:42|S|1000|100.480000||
B|AAPL|20251111|09:42:43|S|100|272.060000||
B|AAPL|20251111|09:42:43|S|192|272.070000||
B|AAPL|20251111|09:42:43|S|250|272.070000||
B|C|20251111|09:42:43|S|100|100.810000||
B|CRWV|20251111|09:42:43|S|15|93.457500||
B|MU|20251111|09:42:43|S|10|245.182200||
B|NFLX|20251111|09:42:43|S|23|1130.519000||
B|NKE|20251111|09:42:43|S|4|62.450000||
B|NVDA|20251111|09:42:43|S|5|193.765000||
B|NVDA|20251111|09:42:43|S|10|193.755000||
B|NVDA|20251111|09:42:43|S|10|193.765000||
B|NVDA|20251111|09:42:43|S|19|193.765000||
B|NVDA|20251111|09:42:43|S|200|193.750000||
B|PAVE|20251111|09:42:43|S|93|47.869500||
B|PLTR|20251111|09:42:43|S|30|190.680000||
B|QNRX|20251111|09:42:43|S|200|12.700000||
B|QQQ|20251111|09:42:43|S|10|620.199300||
B|TSLA|20251111|09:42:43|S|25|441.340000||
B|TSLA|20251111|09:42:43|S|200|441.290000||
B|AMZN|20251111|09:42:44|S|5|248.620000||
B|BE|20251111|09:42:44|S|5|129.230000||
B|BE|20251111|09:42:44|S|10|129.008400||
B|CRWD|20251111|09:42:44|S|30|556.060000||
B|DECK|20251111|09:42:44|S|2|81.750000||
B|DHR|20251111|09:42:44|S|200|211.870000||
B|ENGN|20251111|09:42:44|S|200|8.260000||
B|FDX|20251111|09:42:44|S|1|254.730000||
B|HIMS|20251111|09:42:44|S|334|40.120000||
B|IBM|20251111|09:42:44|S|15|314.720000||
B|KTOS|20251111|09:42:44|S|30|76.880000||
B|NVDA|20251111|09:42:44|S|10|193.761000||
B|NVDA|20251111|09:42:44|S|90|193.798800||
B|NVDA|20251111|09:42:44|S|100|193.759100||
B|NVDA|20251111|09:42:44|S|100|193.759100||
B|NVDA|20251111|09:42:44|S|100|193.798800||
B|PLTR|20251111|09:42:44|S|100|190.680000||
B|SMCI|20251111|09:42:44|S|16|39.432900||
B|HIMS|20251111|09:42:45|S|66|40.130000||
B|HRTG|20251111|09:42:45|S|50|29.125000||
B|NBIS|20251111|09:42:45|S|20|106.675000||
B|NVDA|20251111|09:42:45|S|30|193.799000||
B|NVDA|20251111|09:42:45|S|100|193.830900||
B|RGTI|20251111|09:42:45|S|200|30.830000||
B|RIVN|20251111|09:42:45|S|65|16.579300||
B|RIVN|20251111|09:42:45|S|150|16.579400||
B|RKLB|20251111|09:42:45|S|9|54.300000||
B|RKLB|20251111|09:42:45|S|191|54.300000||
B|SQQQ|20251111|09:42:45|S|200|13.685000||
B|SQQQ|20251111|09:42:45|S|800|13.690000||
B|TQQQ|20251111|09:42:45|S|100|111.070700||
B|AEVA|20251111|09:42:46|E|320|12.266000||
B|APEI|20251111|09:42:46|S|100|35.560000||
B|HNRG|20251111|09:42:46|S|21|23.870000||
B|HOOD|20251111|09:42:46|S|60|133.095000||
B|KO|20251111|09:42:46|S|13|70.879100||
B|NFLX|20251111|09:42:46|S|21|1130.760000||
B|NVDA|20251111|09:42:46|S|300|193.796400||
B|ORCL|20251111|09:42:46|S|10|236.895600||
B|PYPL|20251111|09:42:46|S|29|66.880000||
B|RGTI|20251111|09:42:46|S|300|30.840000||
B|RKLB|20251111|09:42:46|S|100|54.356600||
B|SES|20251111|09:42:46|S|25|2.415000||
B|UNH|20251111|09:42:46|S|20|322.790000||
B|VEA|20251111|09:42:46|S|1|61.549500||
B|APP|20251111|09:42:47|S|46|629.480000||
B|CRWV|20251111|09:42:47|S|219|93.230000||
B|FLNC|20251111|09:42:47|S|100|19.880000||
B|HMY|20251111|09:42:47|S|100|18.258000||
B|NVDA|20251111|09:42:47|S|50|193.800000||
B|SLV|20251111|09:42:47|S|100|46.152400||
B|SQQQ|20251111|09:42:47|S|6900|13.690000||
B|TSLL|20251111|09:42:47|S|100|19.890000||
B|AAPL|20251111|09:42:48|S|25|272.079200||
B|IBM|20251111|09:42:48|S|3|314.830000||
B|IONQ|20251111|09:42:48|S|50|54.780000||
B|KHC|20251111|09:42:48|S|100|24.495000||
B|NVDA|20251111|09:42:48|S|50|193.830000||
B|OSCR|20251111|09:42:48|S|500|15.076900||
B|SOXS|20251111|09:42:48|S|100|3.540000||
B|XPEV|20251111|09:42:48|S|200|27.170000||
B|ACHR|20251111|09:42:49|S|1|8.387700||
B|AMD|20251111|09:42:49|S|90|244.040000||
B|AU|20251111|09:42:49|S|80|77.540000||
B|C|20251111|09:42:49|S|90|100.810000||
B|QTRX|20251111|09:42:49|S|100|4.800000||
B|STUB|20251111|09:42:49|S|1|19.390000||
B|TQQQ|20251111|09:42:49|S|20|111.053500||
B|ZENA|20251111|09:42:49|S|88|3.940000||
B|ABNB|20251111|09:42:50|S|10|120.320000||
B|CRWV|20251111|09:42:50|S|200|93.450000||
B|CVNA|20251111|09:42:50|S|80|327.170000||
B|DOCN|20251111|09:42:50|S|60|51.302400||
B|GLXY|20251111|09:42:50|S|19|30.610000||
B|LITE|20251111|09:42:50|S|100|251.630000||
B|MLCO|20251111|09:42:50|S|760|9.148800||
B|NFE|20251111|09:42:50|S|150|1.190000||
B|NFLX|20251111|09:42:50|S|2|1129.940000||
B|NVDA|20251111|09:42:50|S|8|193.780000||
B|NVDA|20251111|09:42:50|S|47|193.795000||
B|TSLA|20251111|09:42:50|S|50|441.340000||
B|VST|20251111|09:42:50|S|1|184.910000||
B|ARM|20251111|09:42:51|S|9|149.340000||
B|BITX|20251111|09:42:51|S|200|43.190000||
B|BITX|20251111|09:42:51|S|400|43.180000||
B|BITX|20251111|09:42:51|S|500|43.180000||
B|BITX|20251111|09:42:51|S|700|43.180000||
B|BITX|20251111|09:42:51|S|3000|43.180000||
B|CHPY|20251111|09:42:51|S|5|57.160000||
B|GLD|20251111|09:42:51|S|30|379.994800||
B|JNJ|20251111|09:42:51|S|100|189.820000||
B|NVDA|20251111|09:42:51|S|100|193.780000||
B|SEDG|20251111|09:42:51|S|300|44.767800||
B|UVXY|20251111|09:42:51|S|26|10.030000||
B|AAPL|20251111|09:42:52|S|29|272.195000||
B|COIN|20251111|09:42:52|S|40|312.220000||
B|CRWV|20251111|09:42:52|S|38|93.520000||
B|CRWV|20251111|09:42:52|S|100|93.510000||
B|CWAN|20251111|09:42:52|S|100|17.798900||
B|NVDA|20251111|09:42:52|S|50|193.765000||
B|RKLB|20251111|09:42:52|S|100|54.430000||
B|SBET|20251111|09:42:52|S|10|11.690000||
B|VST|20251111|09:42:52|S|8|185.010000||
B|APLD|20251111|09:42:53|S|8|28.880000||
B|ASM|20251111|09:42:53|S|100|4.535000||
B|ASTX|20251111|09:42:53|S|200|44.510000||
B|BIDU|20251111|09:42:53|S|183|131.770000||
B|CRWV|20251111|09:42:53|S|200|93.490000||
B|DIA|20251111|09:42:53|S|10|474.560000||
B|NFLX|20251111|09:42:53|S|18|1129.720000||
B|NIO|20251111|09:42:53|S|14|6.890000||
B|NVDA|20251111|09:42:53|S|20|193.820000||
B|NVDA|20251111|09:42:53|S|25|193.835000||
B|NVDA|20251111|09:42:53|S|46|193.840000||
B|NVO|20251111|09:42:53|S|1|47.670000||
B|SPOT|20251111|09:42:53|S|1|625.090000||
B|SQQQ|20251111|09:42:53|S|25|13.685000||
B|TNA|20251111|09:42:53|S|17|44.410700||
B|TSLA|20251111|09:42:53|S|40|441.080000||
B|USAR|20251111|09:42:53|S|200|17.760000||
B|AMD|20251111|09:42:54|S|10|243.945000||
B|CRWV|20251111|09:42:54|S|100|93.510000||
B|CRWV|20251111|09:42:54|S|300|93.510000||
B|CYCU|20251111|09:42:54|S|100|3.560000||
B|INFY|20251111|09:42:54|S|1|17.044500||
B|JOBY|20251111|09:42:54|S|600|15.460000||
B|MCK|20251111|09:42:54|S|1|856.880000||
B|MU|20251111|09:42:54|S|20|245.282900||
B|NKE|20251111|09:42:54|S|90|62.440000||
B|NVDA|20251111|09:42:54|S|8|193.850000||
B|PLTR|20251111|09:42:54|S|100|190.810000||
B|PLTR|20251111|09:42:54|S|100|190.820000||
B|PLTR|20251111|09:42:54|S|291|190.820000||
B|PLTR|20251111|09:42:54|S|367|190.810000||
B|PLTR|20251111|09:42:54|S|668|190.810000||
B|RTX|20251111|09:42:54|S|100|178.760000||
B|RTX|20251111|09:42:54|S|799|178.710000||
B|SPOT|20251111|09:42:54|S|1|624.400000||
B|SPYM|20251111|09:42:54|S|400|79.979300||
B|TSLA|20251111|09:42:54|S|100|441.125000||
B|CRWV|20251111|09:42:55|S|100|93.580000||
B|CRWV|20251111|09:42:55|S|400|93.510000||
B|GOOGL|20251111|09:42:55|S|64|289.005000||
B|MSPR|20251111|09:42:55|S|500|0.689000||
B|NBIS|20251111|09:42:55|S|7|106.640000||
B|NBIS|20251111|09:42:55|S|100|106.620000||
B|NBIS|20251111|09:42:55|S|200|106.620000||
B|NOV|20251111|09:42:55|S|20|15.495000||
B|OPEN|20251111|09:42:55|S|400|7.959300||
B|PLTR|20251111|09:42:55|S|200|190.840000||
B|SOXS|20251111|09:42:55|S|10|3.545200||
B|STX|20251111|09:42:55|S|40|291.890000||
B|TSLA|20251111|09:42:55|S|9|441.125000||
B|TSLA|20251111|09:42:55|S|144|440.830000||
B|TSLA|20251111|09:42:55|S|576|440.820000||
B|ASX|20251111|09:42:56|S|100|15.015000||
B|BIIB|20251111|09:42:56|S|2|156.880000||
B|CRWV|20251111|09:42:56|S|5|93.530000||
B|CYCU|20251111|09:42:56|S|100|3.580000||
B|GOOGL|20251111|09:42:56|S|50|289.009200||
B|GOOGL|20251111|09:42:56|S|50|289.010000||
B|MP|20251111|09:42:56|S|100|63.020000||
B|NVDA|20251111|09:42:56|S|93|193.830000||
B|NVDA|20251111|09:42:56|S|100|193.839000||
B|OPEN|20251111|09:42:56|S|900|7.955000||
B|ORCL|20251111|09:42:56|S|1|236.716800||
B|PFE|20251111|09:42:56|S|700|24.627100||
B|PLTR|20251111|09:42:56|S|300|190.890000||
B|QBTS|20251111|09:42:56|S|130|28.249100||
B|SQQQ|20251111|09:42:56|S|625|13.690000||
B|TGS|20251111|09:42:56|S|20|30.370000||
B|TSLA|20251111|09:42:56|S|1|440.670000||
B|AMZN|20251111|09:42:57|S|4|248.630000||
B|AZN|20251111|09:42:57|S|300|88.400000||
B|EGY|20251111|09:42:57|S|50|3.730000||
B|GREE|20251111|09:42:57|E|100|1.757000||
B|IREN|20251111|09:42:57|S|100|57.770000||
B|LITE|20251111|09:42:57|S|100|251.950000||
B|PLTR|20251111|09:42:57|S|318|190.900000||
B|PLTU|20251111|09:42:57|S|100|105.925000||
B|REAL|20251111|09:42:57|S|7|13.880000||
B|RIOT|20251111|09:42:57|S|100|16.349100||
B|SQQQ|20251111|09:42:57|S|1367|13.690000||
B|TTGT|20251111|09:42:57|S|20|5.590000||
B|UPRO|20251111|09:42:57|S|2|116.360000||
B|XOM|20251111|09:42:57|S|100|119.340000||
B|ZIM|20251111|09:42:57|S|170|15.130000||
B|ASTS|20251111|09:42:58|S|100|68.280000||
B|COHR|20251111|09:42:58|S|100|159.530000||
B|NVDA|20251111|09:42:58|S|100|193.801500||
B|NVDA|20251111|09:42:58|S|100|193.810000||
B|RIOT|20251111|09:42:58|S|100|16.349100||
B|SQQQ|20251111|09:42:58|S|100|13.685000||
B|TQQQ|20251111|09:42:58|S|100|111.065000||
B|TSLA|20251111|09:42:58|S|100|440.700000||
B|TSLA|20251111|09:42:58|S|100|440.700000||
B|TSLL|20251111|09:42:58|S|100|19.825000||
B|AAPL|20251111|09:42:59|S|100|272.200000||
B|COHR|20251111|09:42:59|S|20|159.780000||
B|KLXE|20251111|09:42:59|S|400|1.810000||
B|MU|20251111|09:42:59|S|10|245.430700||
B|OKLO|20251111|09:42:59|S|3|107.450000||
B|PLG|20251111|09:42:59|S|300|2.150000||
B|RIVN|20251111|09:42:59|S|11|16.569300||
B|ZIM|20251111|09:42:59|S|190|15.130000||
B|APP|20251111|09:43:00|S|20|628.019000||
B|APP|20251111|09:43:00|S|80|628.010000||
B|APP|20251111|09:43:00|S|100|628.019000||
B|GLBE|20251111|09:43:00|S|100|36.884300||
B|IDXX|20251111|09:43:00|S|8|713.090000||
B|IONQ|20251111|09:43:00|S|20|54.804400||
B|LLY|20251111|09:43:00|S|100|971.120000||
B|MS|20251111|09:43:00|S|250|165.153300||
B|OKLO|20251111|09:43:00|S|8|107.360000||
B|PLTR|20251111|09:43:00|S|36|191.000000||
B|QS|20251111|09:43:00|S|400|15.688800||
B|RIOT|20251111|09:43:00|S|100|16.349100||
B|RKLB|20251111|09:43:00|S|100|54.440000||
B|RKLB|20251111|09:43:00|S|100|54.460000||
B|TSLA|20251111|09:43:00|S|5|440.820000||
B|TSLA|20251111|09:43:00|S|10|440.800000||
B|UNH|20251111|09:43:00|S|8|322.960000||
B|AAPL|20251111|09:43:01|S|50|272.368000||
B|APP|20251111|09:43:01|S|50|627.690000||
B|GLXY|20251111|09:43:01|S|300|30.585000||
B|LOMA|20251111|09:43:01|S|13|11.380000||
B|NVDA|20251111|09:43:01|S|100|193.850000||
B|NVDA|20251111|09:43:01|S|700|193.849100||
B|NVDU|20251111|09:43:01|S|50|137.050000||
B|OKLO|20251111|09:43:01|S|25|107.470000||
B|PSECpA|20251111|09:43:01|S|1|17.000000||
B|QCOM|20251111|09:43:01|S|5|173.275000||
B|TSLA|20251111|09:43:01|S|20|440.900000||
B|USAR|20251111|09:43:01|S|250|17.787600||
B|UVIX|20251111|09:43:01|S|290|9.120000||
B|VCIG|20251111|09:43:01|S|150|1.670000||
B|APP|20251111|09:43:02|S|1|627.540000||
B|CLS|20251111|09:43:02|S|100|328.610000||
B|F|20251111|09:43:02|S|26|13.280000||
B|FLEX|20251111|09:43:02|S|900|62.890000||
B|GLD|20251111|09:43:02|S|8|379.998800||
B|IYW|20251111|09:43:02|S|10|203.360000||
B|META|20251111|09:43:02|S|50|625.890000||
B|NVDA|20251111|09:43:02|S|30|193.848800||
B|OXY|20251111|09:43:02|S|45|43.181200||
B|RIOT|20251111|09:43:02|S|200|16.349100||
B|ASTS|20251111|09:43:03|S|1000|68.670000||
B|BIL|20251111|09:43:03|S|1|91.550000||
B|COO|20251111|09:43:03|S|100|71.420000||
B|CRWV|20251111|09:43:03|S|100|93.790000||
B|CYCU|20251111|09:43:03|S|4|3.530000||
B|GLD|20251111|09:43:03|S|41|379.968500||
B|HOOD|20251111|09:43:03|S|2|133.301200||
B|NVDA|20251111|09:43:03|S|100|193.875000||
B|NVDA|20251111|09:43:03|S|100|193.900000||
B|PLTR|20251111|09:43:03|S|19|191.010000||
B|QCLS|20251111|09:43:03|S|100|3.153000||
B|QQQ|20251111|09:43:03|S|44|620.438100||
B|SMCI|20251111|09:43:03|S|30|39.430700||
B|SOXS|20251111|09:43:03|S|400|3.540000||
B|UVIX|20251111|09:43:03|S|15|9.115000||
B|AAOI|20251111|09:43:04|S|85|23.809300||
B|AKAM|20251111|09:43:04|S|1|88.886000||
B|ASTS|20251111|09:43:04|S|20|68.790000||
B|AVGO|20251111|09:43:04|S|15|356.440000||
B|AVGO|20251111|09:43:04|S|37|356.420000||
B|AVGO|20251111|09:43:04|S|124|356.470000||
B|CRWV|20251111|09:43:04|S|100|93.750000||
B|CRWV|20251111|09:43:04|S|100|93.750000||
B|DAVE|20251111|09:43:04|S|68|240.825000||
B|FCEL|20251111|09:43:04|S|300|7.195000||
B|FSCO|20251111|09:43:04|S|25|6.450000||
B|GDXU|20251111|09:43:04|S|70|176.510000||
B|GLOB|20251111|09:43:04|S|159|61.960000||
B|HROW|20251111|09:43:04|S|200|35.500000||
B|NVDA|20251111|09:43:04|S|100|193.940000||
B|PDD|20251111|09:43:04|S|797|138.550000||
B|PLTR|20251111|09:43:04|S|50|191.070000||
B|SOUN|20251111|09:43:04|S|500|13.895000||
B|SOXS|20251111|09:43:04|S|400|3.540000||
B|TNA|20251111|09:43:04|S|300|44.439300||
B|VSEE|20251111|09:43:04|E|1|0.977700||
B|BIZD|20251111|09:43:05|S|14|14.210000||
B|BODI|20251111|09:43:05|S|200|5.340000||
B|CIFR|20251111|09:43:05|S|50|18.687000||
B|CRWV|20251111|09:43:05|S|100|93.800000||
B|CRWV|20251111|09:43:05|S|200|93.860000||
B|NFLX|20251111|09:43:05|S|8|1130.300000||
B|NVD|20251111|09:43:05|S|150|7.670000||
B|NVDA|20251111|09:43:05|S|10|193.885000||
B|ORCL|20251111|09:43:05|S|40|236.640000||
B|ORCL|20251111|09:43:05|S|80|236.630000||
B|RIOT|20251111|09:43:05|S|100|16.349100||
B|RIOT|20251111|09:43:05|S|100|16.349100||
B|SEDG|20251111|09:43:05|S|34|44.730000||
B|SEDG|20251111|09:43:05|S|200|44.734500||
B|SOFI|20251111|09:43:05|S|100|29.925000||
B|XLU|20251111|09:43:05|S|40|89.530000||
B|AMD|20251111|09:43:06|S|100|244.190000||
B|AMD|20251111|09:43:06|S|400|244.170000||
B|CRCL|20251111|09:43:06|S|1|99.750000||
B|CRWV|20251111|09:43:06|S|1000|93.950000||
B|CYCU|20251111|09:43:06|S|100|3.460000||
B|CYCU|20251111|09:43:06|S|100|3.470000||
B|HSAI|20251111|09:43:06|S|100|23.180000||
B|META|20251111|09:43:06|S|5|625.670000||
B|META|20251111|09:43:06|S|80|625.670000||
B|NVDA|20251111|09:43:06|S|2|193.970000||
B|OPEN|20251111|09:43:06|S|100|7.950000||
B|PSKY|20251111|09:43:06|S|179|16.665200||
B|RKLB|20251111|09:43:06|S|55|54.698600||
B|SOXS|20251111|09:43:06|S|200|3.540000||
B|APP|20251111|09:43:07|S|52|627.720000||
B|ASST|20251111|09:43:07|S|1100|1.385000||
B|BG|20251111|09:43:07|S|47|94.979600||
B|CRWV|20251111|09:43:07|S|34|93.900000||
B|CRWV|20251111|09:43:07|S|100|93.900000||
B|CRWV|20251111|09:43:07|S|100|93.910000||
B|GLOB|20251111|09:43:07|S|5|61.997600||
B|RIOT|20251111|09:43:07|S|100|16.349300||
B|SOXS|20251111|09:43:07|S|200|3.540000||
B|TSLA|20251111|09:43:07|S|20|440.660000||
B|TSLA|20251111|09:43:07|S|80|440.670000||
B|TSLL|20251111|09:43:07|S|100|19.810000||
B|XPEV|20251111|09:43:07|S|200|27.120000||
B|AMD|20251111|09:43:08|S|100|244.220000||
B|AVGO|20251111|09:43:08|S|15|356.520000||
B|CLS|20251111|09:43:08|S|10|328.540000||
B|CRWV|20251111|09:43:08|S|300|93.860000||
B|FRMI|20251111|09:43:08|S|1|22.509700||
B|GLD|20251111|09:43:08|S|4|379.970000||
B|LAES|20251111|09:43:08|S|400|5.715000||
B|PSTV|20251111|09:43:08|S|4|0.547500||
B|RGTI|20251111|09:43:08|S|2000|30.950000||
B|RGTZ|20251111|09:43:08|S|100|19.940000||
B|RKLB|20251111|09:43:08|S|50|54.697600||
B|SNDK|20251111|09:43:08|S|1|259.440000||
B|TSLA|20251111|09:43:08|S|2|440.880000||
B|BA|20251111|09:43:09|S|10|195.450000||
B|CRWV|20251111|09:43:09|S|34|93.860000||
B|CRWV|20251111|09:43:09|S|400|93.860000||
B|LAC|20251111|09:43:09|S|3000|5.005000||
B|NFLX|20251111|09:43:09|S|18|1130.360000||
B|NVDA|20251111|09:43:09|S|10|193.929000||
B|ORCL|20251111|09:43:09|S|40|236.630000||
B|RKLB|20251111|09:43:09|S|100|54.650000||
B|RKLB|20251111|09:43:09|S|100|54.660000||
B|RKLB|20251111|09:43:09|S|200|54.645000||
B|SOXS|20251111|09:43:09|S|5000|3.521800||
B|UNG|20251111|09:43:09|S|100|14.300000||
B|URA|20251111|09:43:09|S|2|47.590000||
B|UVXY|20251111|09:43:09|S|400|10.010000||
B|ARM|20251111|09:43:10|S|100|149.650000||
B|AVGO|20251111|09:43:10|S|145|356.630000||
B|CRWV|20251111|09:43:10|S|400|93.860000||
B|HOOD|20251111|09:43:10|S|30|133.260000||
B|KLXE|20251111|09:43:10|S|300|1.810000||
B|MARA|20251111|09:43:10|S|400|14.909300||
B|MRVL|20251111|09:43:10|S|128|91.550000||
B|MU|20251111|09:43:10|S|20|245.650700||
B|NVDA|20251111|09:43:10|S|100|193.910000||
B|NVDA|20251111|09:43:10|S|100|193.920000||
B|ORCL|20251111|09:43:10|S|40|236.590000||
B|ORCL|20251111|09:43:10|S|40|236.590000||
B|PAAS|20251111|09:43:10|S|100|37.390000||
B|RIOT|20251111|09:43:10|S|100|16.339300||
B|RR|20251111|09:43:10|S|431|3.665900||
B|WULF|20251111|09:43:10|S|66|13.149100||
B|BRK/B|20251111|09:43:11|S|142|497.080000||
B|BRK/B|20251111|09:43:11|S|1459|496.970000||
B|CODI|20251111|09:43:11|S|100|5.890000||
B|GBUG|20251111|09:43:11|S|200|37.861500||
B|HIMS|20251111|09:43:11|S|100|40.150000||
B|IBIT|20251111|09:43:11|S|3|59.105000||
B|IRM|20251111|09:43:11|S|100|102.410000||
B|NFLX|20251111|09:43:11|S|10|1130.720000||
B|NVDA|20251111|09:43:11|S|10|193.839000||
B|OKLO|20251111|09:43:11|S|50|107.770000||
B|PAAS|20251111|09:43:11|S|1|37.400000||
B|SFL|20251111|09:43:11|S|500|8.070000||
B|SNDK|20251111|09:43:11|S|4|259.210000||
B|SPIR|20251111|09:43:11|S|100|8.305000||
B|TSLA|20251111|09:43:11|S|6|440.860000||
B|XPEV|20251111|09:43:11|S|106|27.070900||
B|AVGO|20251111|09:43:12|S|10|356.700000||
B|BELFB|20251111|09:43:12|S|1|164.579000||
B|CRCL|20251111|09:43:12|S|20|99.820000||
B|DUOL|20251111|09:43:12|S|1|192.380000||
B|HIMS|20251111|09:43:12|S|15|40.145000||
B|IONQ|20251111|09:43:12|S|25|54.961000||
B|KD|20251111|09:43:12|S|100|26.090000||
B|LITE|20251111|09:43:12|S|30|252.990000||
B|META|20251111|09:43:12|S|2|625.560000||
B|ARM|20251111|09:43:13|S|100|149.580000||
B|ASM|20251111|09:43:13|S|400|4.540000||
B|AVGO|20251111|09:43:13|S|8|356.540000||
B|CRON|20251111|09:43:13|S|57|2.535000||
B|EVLV|20251111|09:43:13|S|1|7.031000||
B|IONQ|20251111|09:43:13|S|50|54.950000||
B|JNJ|20251111|09:43:13|S|16|189.740000||
B|LITE|20251111|09:43:13|S|100|253.450000||
B|MERC|20251111|09:43:13|S|2|1.751000||
B|NBIS|20251111|09:43:13|S|100|106.600000||
B|NU|20251111|09:43:13|S|1|16.270000||
B|ORCL|20251111|09:43:13|S|2|236.610000||
B|PG|20251111|09:43:13|S|2|146.590000||
B|QQQ|20251111|09:43:13|S|150|620.440000||
B|RDDT|20251111|09:43:13|S|1|205.250000||
B|RIVN|20251111|09:43:13|S|18|16.565000||
B|RKLB|20251111|09:43:13|S|4|54.710000||
B|XPEV|20251111|09:43:13|S|100|27.035000||
B|AMD|20251111|09:43:14|S|14|243.960000||
B|GETY|20251111|09:43:14|S|10|1.895000||
B|IONQ|20251111|09:43:14|S|6|55.009100||
B|JOBY|20251111|09:43:14|S|500|15.480000||
B|LLY|20251111|09:43:14|S|60|971.010000||
B|MSFT|20251111|09:43:14|S|20|504.100000||
B|MTC|20251111|09:43:14|S|100|2.350000||
B|OSCR|20251111|09:43:14|S|100|15.079100||
B|RIOT|20251111|09:43:14|S|100|16.339100||
B|RIVN|20251111|09:43:14|S|60|16.569300||
B|SOFI|20251111|09:43:14|S|26|29.893000||
B|USMV|20251111|09:43:14|S|100|93.607700||
B|UUP|20251111|09:43:14|S|5|28.097600||
B|AAPL|20251111|09:43:15|S|2|272.567800||
B|ASTS|20251111|09:43:15|S|100|68.940000||
B|BLLN|20251111|09:43:15|S|5|104.350000||
B|ETOR|20251111|09:43:15|S|100|39.490000||
B|IONQ|20251111|09:43:15|S|200|55.038800||
B|MP|20251111|09:43:15|S|50|63.010000||
B|NU|20251111|09:43:15|S|1000|16.267300||
B|PLUG|20251111|09:43:15|S|100|2.615000||
B|PLUG|20251111|09:43:15|S|1400|2.620000||
B|QCOM|20251111|09:43:15|S|100|173.340000||
B|RKLB|20251111|09:43:15|S|100|54.690000||
B|RR|20251111|09:43:15|S|50|3.665500||
B|SOXX|20251111|09:43:15|S|100|298.430000||
B|TSEM|20251111|09:43:15|S|100|99.600000||
B|AAPL|20251111|09:43:16|S|100|272.540000||
B|AAPL|20251111|09:43:16|S|100|272.560000||
B|APP|20251111|09:43:16|S|56|627.790000||
B|APPN|20251111|09:43:16|S|14|42.580000||
B|ASST|20251111|09:43:16|S|800|1.385000||
B|AVGO|20251111|09:43:16|S|25|356.470000||
B|BABA|20251111|09:43:16|S|100|164.821700||
B|BBWI|20251111|09:43:16|S|5|22.262900||
B|MRVL|20251111|09:43:16|S|100|91.597500||
B|OM|20251111|09:43:16|S|100|6.655000||
B|OSCR|20251111|09:43:16|S|1|15.079100||
B|PDD|20251111|09:43:16|S|43|138.880000||
B|PDD|20251111|09:43:16|S|257|138.880000||
B|SNDK|20251111|09:43:16|S|150|259.580000||
B|TSLA|20251111|09:43:16|S|1|439.850000||
B|AAPL|20251111|09:43:17|S|10|272.550000||
B|AMD|20251111|09:43:17|S|14|243.962000||
B|DASH|20251111|09:43:17|S|150|201.600000||
B|META|20251111|09:43:17|S|30|625.414500||
B|NEXT|20251111|09:43:17|S|4|5.789700||
B|NVDA|20251111|09:43:17|S|100|193.920000||
B|TQQQ|20251111|09:43:17|S|200|111.165000||
B|TSLA|20251111|09:43:17|S|20|439.810000||
B|TSLL|20251111|09:43:17|S|100|19.729300||
B|TSM|20251111|09:43:17|S|3|292.730000||
B|BITX|20251111|09:43:18|S|100|43.180000||
B|BITX|20251111|09:43:18|S|1500|43.170000||
B|BITX|20251111|09:43:18|S|1700|43.181300||
B|DTM|20251111|09:43:18|S|55|114.530000||
B|EWW|20251111|09:43:18|S|300|68.350000||
B|HIMS|20251111|09:43:18|S|100|40.130000||
B|HSAI|20251111|09:43:18|S|20|23.200000||
B|NFE|20251111|09:43:18|S|2000|1.185000||
B|NVDY|20251111|09:43:18|S|300|15.690000||
B|PSKY|20251111|09:43:18|S|100|16.732800||
B|QCOM|20251111|09:43:18|S|2|173.370000||
B|QQQI|20251111|09:43:18|S|590|54.985000||
B|RIVN|20251111|09:43:18|S|28|16.529300||
B|RKLB|20251111|09:43:18|S|1|54.748300||
B|RKLB|20251111|09:43:18|S|100|54.660000||
B|RKLB|20251111|09:43:18|S|300|54.660000||
B|TSLA|20251111|09:43:18|S|16|439.665000||
B|TSLA|20251111|09:43:18|S|80|439.670000||
B|TSLA|20251111|09:43:18|S|100|439.640000||
B|TSM|20251111|09:43:18|S|78|292.730000||
B|AVGO|20251111|09:43:19|S|1|356.930000||
B|META|20251111|09:43:19|S|15|625.505000||
B|MRVL|20251111|09:43:19|S|173|91.587800||
B|NBIS|20251111|09:43:19|S|3|106.620000||
B|NBIS|20251111|09:43:19|S|7|106.620000||
B|NVD|20251111|09:43:19|S|1000|7.670000||
B|QNRX|20251111|09:43:19|S|100|12.610000||
B|SPY|20251111|09:43:19|S|100|679.970700||
B|TSLA|20251111|09:43:19|S|30|439.695000||
B|TSLL|20251111|09:43:19|S|100|19.729300||
B|TSM|20251111|09:43:19|S|25|292.680000||
B|UVIX|20251111|09:43:19|S|80|9.115000||
B|CHRD|20251111|09:43:20|S|47|88.920000||
B|HOOD|20251111|09:43:20|S|100|133.190000||
B|METU|20251111|09:43:20|S|1|29.765000||
B|MSTR|20251111|09:43:20|S|40|235.530000||
B|MSTR|20251111|09:43:20|S|125|235.530000||
B|MTC|20251111|09:43:20|S|2000|2.340000||
B|MUR|20251111|09:43:20|S|100|29.210000||
B|RGTI|20251111|09:43:20|S|25|30.949100||
B|SNDK|20251111|09:43:20|S|5|259.400000||
B|TSLA|20251111|09:43:20|S|10|439.685000||
B|TSM|20251111|09:43:20|S|3|292.550000||
B|HIMS|20251111|09:43:21|S|60|40.130000||
B|IBM|20251111|09:43:21|S|30|315.440000||
B|IONQ|20251111|09:43:21|S|115|55.075000||
B|NVDA|20251111|09:43:21|S|100|193.965000||
B|PL|20251111|09:43:21|S|100|13.055000||
B|TSLA|20251111|09:43:21|S|100|439.550000||
B|VEA|20251111|09:43:21|S|17|61.570000||
B|AAPL|20251111|09:43:22|S|200|272.605000||
B|AAPL|20251111|09:43:22|S|400|272.605000||
B|APLD|20251111|09:43:22|S|15|28.880000||
B|ASTS|20251111|09:43:22|S|25|68.719000||
B|BE|20251111|09:43:22|S|40|130.070000||
B|CAT|20251111|09:43:22|S|3|562.092100||
B|CCL|20251111|09:43:22|S|200|27.040700||
B|ESE|20251111|09:43:22|S|21|219.820000||
B|GLD|20251111|09:43:22|S|25|380.050000||
B|GLD|20251111|09:43:22|S|80|380.080000||
B|IMSR|20251111|09:43:22|S|1|13.214500||
B|MRVL|20251111|09:43:22|S|100|91.630000||
B|NVDA|20251111|09:43:22|S|50|193.960000||
B|QQQ|20251111|09:43:22|S|1|620.450000||
B|SQQQ|20251111|09:43:22|S|3232|13.670000||
B|U|20251111|09:43:22|S|12|43.080000||
B|Z|20251111|09:43:22|S|10|72.889200||
B|ZM|20251111|09:43:22|S|100|84.350000||
B|ASTS|20251111|09:43:23|S|100|68.815800||
B|CRWV|20251111|09:43:23|S|5|93.510000||
B|CRWV|20251111|09:43:23|S|30|93.520000||
B|CRWV|20251111|09:43:23|S|204|93.520000||
B|MOH|20251111|09:43:23|S|5|141.920000||
B|NBIS|20251111|09:43:23|S|5|106.560000||
B|SFL|20251111|09:43:23|S|700|8.080000||
B|TQQQ|20251111|09:43:23|S|2|111.165000||
B|TSM|20251111|09:43:23|S|1|292.550000||
B|XLY|20251111|09:43:23|S|5|239.039100||
B|AMD|20251111|09:43:24|S|10|243.780000||
B|AMD|20251111|09:43:24|S|18|243.780000||
B|AMD|20251111|09:43:24|S|150|243.732400||
B|AVGO|20251111|09:43:24|S|2|356.380000||
B|AVGO|20251111|09:43:24|S|35|356.340000||
B|BOXX|20251111|09:43:24|S|100|114.345000||
B|DOMH|20251111|09:43:24|S|100|5.120000||
B|IBM|20251111|09:43:24|S|2|315.630000||
B|IBM|20251111|09:43:24|S|15|315.740000||
B|LITE|20251111|09:43:24|S|200|253.130000||
B|METU|20251111|09:43:24|S|1|29.748800||
B|OPEN|20251111|09:43:24|S|50|7.960000||
B|PONY|20251111|09:43:24|S|6|14.110000||
B|SFL|20251111|09:43:24|S|100|8.070000||
B|SOFI|20251111|09:43:24|S|800|29.885000||
B|XLU|20251111|09:43:24|S|2|89.515000||
B|ACHR|20251111|09:43:25|S|490|8.399300||
B|AKAM|20251111|09:43:25|S|47|89.110000||
B|AMD|20251111|09:43:25|S|3|243.970000||
B|AVEM|20251111|09:43:25|S|96|78.040200||
B|CLB|20251111|09:43:25|S|184|15.780000||
B|ELV|20251111|09:43:25|S|8|306.440000||
B|GDXY|20251111|09:43:25|S|10|16.030000||
B|GLBE|20251111|09:43:25|S|10|36.840000||
B|HOOD|20251111|09:43:25|S|5|133.190000||
B|ITOT|20251111|09:43:25|S|43|148.350000||
B|LITE|20251111|09:43:25|S|184|253.210000||
B|MARA|20251111|09:43:25|S|180|14.879300||
B|NVDA|20251111|09:43:25|S|400|193.910000||
B|QCOM|20251111|09:43:25|S|100|173.410000||
B|QQQI|20251111|09:43:25|S|1|54.980000||
B|RAIN|20251111|09:43:25|S|100|5.490000||
B|INOD|20251111|09:43:26|S|13|65.660000||
B|META|20251111|09:43:26|S|20|625.098800||
B|NKE|20251111|09:43:26|S|5|62.275000||
B|NVDA|20251111|09:43:26|S|100|193.823500||
B|OKE|20251111|09:43:26|S|14|68.400000||
B|ORLY|20251111|09:43:26|S|10|98.260000||
B|TQQQ|20251111|09:43:26|S|1|111.125000||
B|TSLA|20251111|09:43:26|S|62|439.600000||
B|TSLL|20251111|09:43:26|S|100|19.719300||
B|WMT|20251111|09:43:26|S|5|102.810000||
B|AAPL|20251111|09:43:27|S|3|272.520000||
B|CAT|20251111|09:43:27|S|10|561.840000||
B|FLNC|20251111|09:43:27|S|250|19.750000||
B|GLOB|20251111|09:43:27|S|38|61.990000||
B|GLOB|20251111|09:43:27|S|200|61.990000||
B|IONQ|20251111|09:43:27|S|150|55.070000||
B|MARA|20251111|09:43:27|S|160|14.879300||
B|NVDA|20251111|09:43:27|S|20|193.819300||
B|PLTR|20251111|09:43:27|S|20|190.680000||
B|QBTS|20251111|09:43:27|S|280|28.340000||
B|QBTS|20251111|09:43:27|S|300|28.360000||
B|RKLB|20251111|09:43:27|S|50|54.877300||
B|RKLB|20251111|09:43:27|S|100|54.860000||
B|TSLA|20251111|09:43:27|S|3|439.570000||
B|AAPL|20251111|09:43:28|S|6|272.520000||
B|AAPL|20251111|09:43:28|S|175|272.530000||
B|AMD|20251111|09:43:28|S|100|243.990000||
B|CRWV|20251111|09:43:28|S|100|93.770000||
B|CRWV|20251111|09:43:28|S|100|93.770000||
B|FLJP|20251111|09:43:28|S|1|35.745000||
B|GLOB|20251111|09:43:28|S|1|61.997600||
B|GLTO|20251111|09:43:28|S|41|16.650000||
B|HAL|20251111|09:43:28|S|1200|28.061000||
B|MRVL|20251111|09:43:28|S|200|91.610000||
B|OXY|20251111|09:43:28|S|100|43.121500||
B|RXRX|20251111|09:43:28|S|60|4.525000||
B|TSLA|20251111|09:43:28|S|50|439.610000||
B|WULF|20251111|09:43:28|S|1|13.119000||
B|ZS|20251111|09:43:28|S|3|330.410000||
B|AAPL|20251111|09:43:29|S|50|272.415000||
B|CRWV|20251111|09:43:29|S|100|93.880000||
B|LLY|20251111|09:43:29|S|20|971.200000||
B|MSTR|20251111|09:43:29|S|10|235.460000||
B|NVDA|20251111|09:43:29|S|20|193.845300||
B|RIOT|20251111|09:43:29|S|10|16.339300||
B|RKLB|20251111|09:43:29|S|27|54.957300||
B|SGRY|20251111|09:43:29|S|1200|16.040000||
B|SOXL|20251111|09:43:29|S|2|43.265000||
B|SPYD|20251111|09:43:29|S|1|42.940000||
B|TSLL|20251111|09:43:29|S|1600|19.749300||
B|UVIX|20251111|09:43:29|S|200|9.115000||
B|VGT|20251111|09:43:29|S|2|773.910000||
B|AMZN|20251111|09:43:30|S|1|248.720000||
B|ASTS|20251111|09:43:30|S|70|69.300000||
B|GIAX|20251111|09:43:30|S|10|17.490000||
B|GLW|20251111|09:43:30|S|141|87.800000||
B|GOOG|20251111|09:43:30|S|40|289.940000||
B|GOOG|20251111|09:43:30|S|160|289.930000||
B|LITE|20251111|09:43:30|S|100|253.120000||
B|LITE|20251111|09:43:30|S|195|252.920000||
B|QUBT|20251111|09:43:30|S|4003|12.440000||
B|RKLB|20251111|09:43:30|S|35|55.040000||
B|RKLB|20251111|09:43:30|S|100|55.070000||
B|RKLB|20251111|09:43:30|S|100|55.080000||
B|ROP|20251111|09:43:30|S|28|443.210000||
B|TD|20251111|09:43:30|S|11|81.698800||
B|XPEV|20251111|09:43:30|S|100|26.769300||
B|BABA|20251111|09:43:31|S|100|164.860000||
B|CSIQ|20251111|09:43:31|S|200|32.305000||
B|IONQ|20251111|09:43:31|S|30|55.298800||
B|MSFT|20251111|09:43:31|S|1|504.340000||
B|OKLO|20251111|09:43:31|S|200|107.880000||
B|OKLO|20251111|09:43:31|S|1000|107.740000||
B|QCOM|20251111|09:43:31|S|7|173.420000||
B|RGTZ|20251111|09:43:31|S|40|19.830000||
B|RKLB|20251111|09:43:31|S|100|55.088300||
B|SGOV|20251111|09:43:31|S|65|100.475000||
B|SPYM|20251111|09:43:31|S|12|79.989300||
B|TCOM|20251111|09:43:31|S|500|72.950000||
B|TSLA|20251111|09:43:31|S|12|440.003000||
B|XPEV|20251111|09:43:31|S|10|26.788800||
B|XPEV|20251111|09:43:31|S|50|26.767500||
B|AEIS|20251111|09:43:32|S|2|216.750000||
B|DELL|20251111|09:43:32|S|50|138.730000||
B|FRMI|20251111|09:43:32|E|2|22.505200||
B|GAP|20251111|09:43:32|S|102|24.180000||
B|HIMS|20251111|09:43:32|S|30|40.220000||
B|NTLA|20251111|09:43:32|S|250|9.549000||
B|PBDC|20251111|09:43:32|S|9|30.320000||
B|PLTR|20251111|09:43:32|S|100|191.280000||
B|PRU|20251111|09:43:32|S|1|107.250000||
B|RDDT|20251111|09:43:32|S|100|205.500000||
B|RGTI|20251111|09:43:32|S|60|31.069300||
B|SEDG|20251111|09:43:32|S|100|44.760000||
B|TSLA|20251111|09:43:32|S|45|440.210000||
B|WLK|20251111|09:43:32|S|7|64.980000||
B|XPEV|20251111|09:43:32|S|1000|26.769100||
B|CRWV|20251111|09:43:33|S|100|93.940000||
B|LH|20251111|09:43:33|S|80|265.740000||
B|METU|20251111|09:43:33|S|1|29.760000||
B|MUU|20251111|09:43:33|S|1|84.460000||
B|SCHD|20251111|09:43:33|S|1|26.930000||
B|TSLA|20251111|09:43:33|S|10|439.940000||
B|AAPL|20251111|09:43:34|S|100|272.520000||
B|AVGO|20251111|09:43:34|S|80|356.300000||
B|AVGO|20251111|09:43:34|S|80|356.340000||
B|CQP|20251111|09:43:34|S|100|52.110000||
B|EPHE|20251111|09:43:34|S|250|23.435000||
B|IBM|20251111|09:43:34|S|9|315.620000||
B|JPM|20251111|09:43:34|S|1|316.230000||
B|KRE|20251111|09:43:34|S|900|60.982600||
B|MSPR|20251111|09:43:34|E|9888|0.687200||
B|NBIS|20251111|09:43:34|S|200|106.560000||
B|NBIS|20251111|09:43:34|S|500|106.580000||
B|OPEN|20251111|09:43:34|S|5|7.955000||
B|PLTR|20251111|09:43:34|S|100|191.080000||
B|PLTR|20251111|09:43:34|S|166|191.010000||
B|PLTR|20251111|09:43:34|S|400|191.030000||
B|QLD|20251111|09:43:34|S|5|144.969100||
B|TSLA|20251111|09:43:34|S|10|439.860000||
B|TSLA|20251111|09:43:34|S|15|439.850000||
B|XPEV|20251111|09:43:34|S|200|26.770000||
B|AMD|20251111|09:43:35|S|200|244.140000||
B|ASST|20251111|09:43:35|S|5|1.385500||
B|ASTS|20251111|09:43:35|S|100|69.290000||
B|META|20251111|09:43:35|S|30|625.325000||
B|QBTS|20251111|09:43:35|S|100|28.440000||
B|QBTS|20251111|09:43:35|S|100|28.440000||
B|QBTS|20251111|09:43:35|S|100|28.450000||
B|RAIN|20251111|09:43:35|S|100|5.490000||
B|RGTI|20251111|09:43:35|S|60|31.000000||
B|RIOT|20251111|09:43:35|S|196|16.329000||
B|SNDK|20251111|09:43:35|S|8|258.400000||
B|TEM|20251111|09:43:35|S|70|71.223100||
B|ADBE|20251111|09:43:36|S|8|330.900000||
B|BABA|20251111|09:43:36|S|100|164.861200||
B|BE|20251111|09:43:36|S|45|130.480000||
B|BE|20251111|09:43:36|S|55|130.480000||
B|COST|20251111|09:43:36|S|2|917.500000||
B|PLUG|20251111|09:43:36|S|100|2.605000||
B|POET|20251111|09:43:36|S|100|5.160000||
B|RKLB|20251111|09:43:36|S|100|55.010000||
B|RKLB|20251111|09:43:36|S|100|55.040000||
B|RKLB|20251111|09:43:36|S|200|55.050000||
B|RKLB|20251111|09:43:36|S|300|55.050000||
B|RR|20251111|09:43:36|S|200|3.670000||
B|RR|20251111|09:43:36|S|200|3.670000||
B|TSLA|20251111|09:43:36|S|20|439.680000||
B|TSLA|20251111|09:43:36|S|45|439.720000||
B|TSLA|20251111|09:43:36|S|60|439.670000||
B|TSLA|20251111|09:43:36|S|161|439.660000||
B|XPEV|20251111|09:43:36|S|150|26.855000||
B|ZM|20251111|09:43:36|S|37|84.435000||
B|ZM|20251111|09:43:36|S|100|84.410000||
B|AMD|20251111|09:43:37|S|65|244.165800||
B|BE|20251111|09:43:37|S|45|130.480000||
B|BODI|20251111|09:43:37|S|100|5.310000||
B|CIB|20251111|09:43:37|S|100|64.790000||
B|CRM|20251111|09:43:37|S|9|242.720000||
B|CTSH|20251111|09:43:37|S|20|72.875000||
B|KYIV|20251111|09:43:37|S|18|12.760000||
B|MRVL|20251111|09:43:37|S|100|91.630000||
B|NFLX|20251111|09:43:37|S|10|1130.400000||
B|NTRA|20251111|09:43:37|S|200|206.740000||
B|PYPG|20251111|09:43:37|S|100|14.895000||
B|ZTS|20251111|09:43:37|S|48|120.080000||
B|CSIQ|20251111|09:43:38|S|500|32.220000||
B|FSLR|20251111|09:43:38|S|18|266.591000||
B|ODD|20251111|09:43:38|S|275|39.205000||
B|PLTR|20251111|09:43:38|S|1|191.075000||
B|SPYM|20251111|09:43:38|S|5|79.980700||
B|SQQQ|20251111|09:43:38|S|200|13.665000||
B|TQQQ|20251111|09:43:38|S|100|111.210700||
B|TSLA|20251111|09:43:38|S|20|439.735000||
B|AAPL|20251111|09:43:39|S|800|272.603000||
B|AI|20251111|09:43:39|S|500|15.180700||
B|EPOL|20251111|09:43:39|S|1916|34.650300||
B|NTES|20251111|09:43:39|S|4|142.180000||
B|NVD|20251111|09:43:39|S|189|7.670000||
B|NVDA|20251111|09:43:39|S|30|193.940000||
B|PLUG|20251111|09:43:39|S|100|2.605000||
B|TARK|20251111|09:43:39|S|10|71.190000||
B|AAPL|20251111|09:43:40|S|100|272.630000||
B|AAPL|20251111|09:43:40|S|122|272.638300||
B|HIMS|20251111|09:43:40|S|28|40.220000||
B|HIMS|20251111|09:43:40|S|800|40.210000||
B|NFLX|20251111|09:43:40|S|20|1130.200000||
B|REMX|20251111|09:43:40|S|3|68.545000||
B|SHV|20251111|09:43:40|S|31|110.240000||
B|TSM|20251111|09:43:40|S|20|292.490000||
B|TZA|20251111|09:43:40|S|2500|8.047700||
B|ACHR|20251111|09:43:41|S|1|8.419300||
B|BBIO|20251111|09:43:41|S|1|63.310000||
B|BBIO|20251111|09:43:41|S|4|63.310000||
B|CCL|20251111|09:43:41|S|69|26.985000||
B|CFG|20251111|09:43:41|S|50|51.955200||
B|LITE|20251111|09:43:41|S|40|252.880000||
B|META|20251111|09:43:41|S|1|624.950000||
B|PLTR|20251111|09:43:41|S|150|191.150000||
B|QCOM|20251111|09:43:41|S|10|173.430000||
B|SE|20251111|09:43:41|S|1|153.160000||
B|SMCI|20251111|09:43:41|S|1|39.410000||
B|TSLA|20251111|09:43:41|S|54|440.170000||
B|TSLA|20251111|09:43:41|S|100|440.295000||
B|TSLA|20251111|09:43:41|S|125|440.250000||
B|TSLA|20251111|09:43:41|S|400|440.225000||
B|URA|20251111|09:43:41|S|300|47.656500||
B|WAB|20251111|09:43:41|S|4|208.900000||
B|AAPL|20251111|09:43:42|S|10|272.598800||
B|BABA|20251111|09:43:42|S|100|164.870000||
B|BBIO|20251111|09:43:42|S|50|63.310000||
B|BE|20251111|09:43:42|S|5|130.590000||
B|COHR|20251111|09:43:42|S|60|159.560000||
B|MSTU|20251111|09:43:42|S|968|2.260000||
B|NVDA|20251111|09:43:42|S|12|194.011200||
B|NVDA|20251111|09:43:42|S|75|194.018800||
B|PLTR|20251111|09:43:42|S|20|191.160000||
B|PLTR|20251111|09:43:42|S|100|191.110000||
B|RDW|20251111|09:43:42|S|80|6.200000||
B|SCHD|20251111|09:43:42|S|2|26.920000||
B|SLV|20251111|09:43:42|S|45|46.190000||
B|TSLA|20251111|09:43:42|S|87|440.160000||
B|ZM|20251111|09:43:42|S|96|84.340000||
B|AAPL|20251111|09:43:43|S|100|272.598800||
B|AMPX|20251111|09:43:43|S|100|12.830000||
B|CVNA|20251111|09:43:43|S|10|325.300000||
B|CVNA|20251111|09:43:43|S|100|325.525000||
B|FOUR|20251111|09:43:43|S|20|71.330000||
B|NUAI|20251111|09:43:43|E|1|4.437000||
B|NVDA|20251111|09:43:43|S|200|194.005000||
B|NVDL|20251111|09:43:43|S|100|98.080000||
B|ORCL|20251111|09:43:43|S|80|236.343200||
B|QBTS|20251111|09:43:43|S|100|28.380000||
B|TSLA|20251111|09:43:43|S|38|440.160000||
B|VOO|20251111|09:43:43|S|2|625.110000||
B|BLNE|20251111|09:43:44|S|300|1.940000||
B|CAPR|20251111|09:43:44|S|200|6.100000||
B|CRCL|20251111|09:43:44|S|100|99.880000||
B|IVV|20251111|09:43:44|S|1|683.229100||
B|LLY|20251111|09:43:44|S|50|971.051000||
B|NVDA|20251111|09:43:44|S|34|193.980000||
B|OKLO|20251111|09:43:44|S|60|107.910000||
B|PLTR|20251111|09:43:44|S|1|191.150000||
B|RGTZ|20251111|09:43:44|S|100|19.860000||
B|SMCI|20251111|09:43:44|S|10|39.399100||
B|UVIX|20251111|09:43:44|S|100|9.120000||
B|AIRO|20251111|09:43:45|S|500|13.520000||
B|AU|20251111|09:43:45|S|69|78.090000||
B|BN|20251111|09:43:45|S|2|45.858800||
B|CAPR|20251111|09:43:45|S|10|6.130000||
B|CLDX|20251111|09:43:45|S|25|22.160000||
B|GRID|20251111|09:43:45|S|95|155.810000||
B|RKLB|20251111|09:43:45|S|10|55.040000||
B|SE|20251111|09:43:45|S|100|152.930000||
B|TSM|20251111|09:43:45|S|30|292.435000||
B|XHB|20251111|09:43:45|S|300|105.730000||
B|AVGO|20251111|09:43:46|S|80|356.260000||
B|BABA|20251111|09:43:46|S|100|164.910000||
B|BABA|20251111|09:43:46|S|100|164.910000||
B|CRCL|20251111|09:43:46|S|7|99.920000||
B|CRCL|20251111|09:43:46|S|100|99.920000||
B|GOOGL|20251111|09:43:46|S|500|289.510000||
B|NBIS|20251111|09:43:46|S|100|106.455000||
B|PSFE|20251111|09:43:46|S|99|10.260000||
B|ROOT|20251111|09:43:46|S|100|88.040000||
B|UVIX|20251111|09:43:46|S|400|9.115000||
B|BITX|20251111|09:43:47|S|100|43.125000||
B|BITX|20251111|09:43:47|S|200|43.130000||
B|CHYM|20251111|09:43:47|S|100|20.810000||
B|CHYM|20251111|09:43:47|S|400|20.800000||
B|CRCL|20251111|09:43:47|S|10|99.870000||
B|CRWV|20251111|09:43:47|S|739|94.370000||
B|GOOGL|20251111|09:43:47|S|50|289.522800||
B|IDMO|20251111|09:43:47|S|10|54.760500||
B|INTC|20251111|09:43:47|S|200|37.980000||
B|IONQ|20251111|09:43:47|S|100|55.019000||
B|NVDA|20251111|09:43:47|S|5|193.875000||
B|NVDA|20251111|09:43:47|S|50|193.870000||
B|RKLB|20251111|09:43:47|S|4|55.078100||
B|SGOV|20251111|09:43:47|S|90|100.480000||
B|TGEN|20251111|09:43:47|S|1|7.950000||
B|GH|20251111|09:43:48|S|10|97.910000||
B|IBM|20251111|09:43:48|S|3|315.660000||
B|LODE|20251111|09:43:48|S|100|3.000000||
B|LRCX|20251111|09:43:48|S|1|162.030000||
B|NVDA|20251111|09:43:48|S|37|193.849000||
B|ORCX|20251111|09:43:48|S|18|27.040000||
B|PLTR|20251111|09:43:48|S|130|191.210000||
B|PSKY|20251111|09:43:48|S|1|16.739000||
B|QTRX|20251111|09:43:48|S|25|4.750000||
B|RGTI|20251111|09:43:48|S|7|30.985000||
B|SMCI|20251111|09:43:48|S|75|39.350900||
B|VT|20251111|09:43:48|S|5|140.680000||
B|APLD|20251111|09:43:49|S|30|28.855000||
B|BITX|20251111|09:43:49|S|100|43.120000||
B|CROX|20251111|09:43:49|S|1|74.585000||
B|INTC|20251111|09:43:49|S|30|37.977600||
B|IWM|20251111|09:43:49|S|50|242.547600||
B|JPM|20251111|09:43:49|S|40|316.070000||
B|MMA|20251111|09:43:49|S|200|1.462400||
B|NFLX|20251111|09:43:49|S|50|1130.000000||
B|PFE|20251111|09:43:49|S|50|24.619300||
B|RGTI|20251111|09:43:49|S|40|30.979100||
B|TQQQ|20251111|09:43:49|S|50|111.152300||
B|VLO|20251111|09:43:49|S|100|181.430000||
B|CLF|20251111|09:43:50|S|100|10.275000||
B|COST|20251111|09:43:50|S|1|917.400000||
B|LUMN|20251111|09:43:50|S|100|9.820000||
B|MARA|20251111|09:43:50|S|50|14.875000||
B|PNC|20251111|09:43:50|S|10|184.435000||
B|QNRX|20251111|09:43:50|S|231|12.811000||
B|RKLX|20251111|09:43:50|S|6|99.920000||
B|SPY|20251111|09:43:50|S|159|679.860700||
B|APPS|20251111|09:43:51|S|408|5.770000||
B|ARM|20251111|09:43:51|S|50|149.650000||
B|ARM|20251111|09:43:51|S|66|149.730000||
B|ARM|20251111|09:43:51|S|100|149.640000||
B|HNRG|20251111|09:43:51|S|25|24.125000||
B|MP|20251111|09:43:51|S|8|63.020000||
B|OPEN|20251111|09:43:51|S|500|7.945000||
B|PLTR|20251111|09:43:51|S|370|191.170000||
B|TCRX|20251111|09:43:51|S|300|1.080000||
B|WU|20251111|09:43:51|S|4|8.965000||
B|ASBP|20251111|09:43:52|S|2500|0.118300||
B|ASTS|20251111|09:43:52|S|50|69.279000||
B|AVGO|20251111|09:43:52|S|10|356.692100||
B|AVGO|20251111|09:43:52|S|40|356.670000||
B|AVGO|20251111|09:43:52|S|80|356.600000||
B|AVGO|20251111|09:43:52|S|150|356.682300||
B|BE|20251111|09:43:52|S|45|129.830000||
B|BROS|20251111|09:43:52|S|89|58.160000||
B|ENB|20251111|09:43:52|S|24|48.250000||
B|HIMS|20251111|09:43:52|S|234|40.160000||
B|JPM|20251111|09:43:52|S|10|316.130000||
B|NVDQ|20251111|09:43:52|S|30|16.195000||
B|QBTS|20251111|09:43:52|S|100|28.310000||
B|SMCI|20251111|09:43:52|S|10|39.365000||
B|APPS|20251111|09:43:53|S|408|5.785000||
B|AVGO|20251111|09:43:53|S|8|356.650000||
B|MU|20251111|09:43:53|S|2|245.770000||
B|NVDA|20251111|09:43:53|S|700|193.935300||
B|RGTI|20251111|09:43:53|S|500|30.930900||
B|RKLB|20251111|09:43:53|S|50|55.140000||
B|SPY|20251111|09:43:53|S|5|679.870700||
B|TSLA|20251111|09:43:53|S|100|440.030000||
B|W|20251111|09:43:53|S|10|111.717900||
B|WDC|20251111|09:43:53|S|10|172.900000||
B|BKNG|20251111|09:43:54|S|1|4990.350000||
B|CEG|20251111|09:43:54|S|40|358.080000||
B|CRCL|20251111|09:43:54|S|99|99.950000||
B|CRCL|20251111|09:43:54|S|100|99.930000||
B|KLTR|20251111|09:43:54|S|100|1.860000||
B|META|20251111|09:43:54|S|2|625.360000||
B|PG|20251111|09:43:54|S|100|146.300000||
B|RIOT|20251111|09:43:54|S|2|16.319300||
B|SARO|20251111|09:43:54|S|100|27.510000||
B|SHOP|20251111|09:43:54|S|90|156.370000||
B|TER|20251111|09:43:54|S|1|179.860000||
B|AVGO|20251111|09:43:55|S|80|356.500000||
B|CHRW|20251111|09:43:55|S|100|151.970000||
B|FFIV|20251111|09:43:55|S|2|238.580000||
B|LLY|20251111|09:43:55|S|40|971.450000||
B|NBIS|20251111|09:43:55|S|100|106.750000||
B|NET|20251111|09:43:55|S|25|239.510000||
B|NVDA|20251111|09:43:55|S|100|193.968800||
B|PUBM|20251111|09:43:55|S|10|10.050000||
B|QS|20251111|09:43:55|S|4200|15.670000||
B|RIVN|20251111|09:43:55|S|65|16.475000||
B|SONY|20251111|09:43:55|S|26|28.629100||
B|TSLA|20251111|09:43:55|S|20|440.073000||
B|TSLA|20251111|09:43:55|S|80|440.090000||
B|TZA|20251111|09:43:55|S|1000|8.057700||
B|UNH|20251111|09:43:55|S|4|322.660000||
B|APLD|20251111|09:43:56|S|1|28.870000||
B|BITF|20251111|09:43:56|S|500|3.415000||
B|BODI|20251111|09:43:56|S|200|5.290000||
B|CRNC|20251111|09:43:56|S|1|9.385600||
B|CSIQ|20251111|09:43:56|S|300|32.225000||
B|DUST|20251111|09:43:56|S|2834|10.070000||
B|ENGN|20251111|09:43:56|S|15|8.270000||
B|FBRX|20251111|09:43:56|S|100|13.260000||
B|HOOD|20251111|09:43:56|S|100|133.400000||
B|HOOD|20251111|09:43:56|S|200|133.400000||
B|IREN|20251111|09:43:56|S|10|57.650000||
B|IREN|20251111|09:43:56|S|50|57.620000||
B|MTC|20251111|09:43:56|S|84|2.400000||
B|NBIS|20251111|09:43:56|S|3|106.760000||
B|NIO|20251111|09:43:56|S|200|6.855000||
B|NUGT|20251111|09:43:56|S|83|148.650000||
B|NVDA|20251111|09:43:56|S|32|193.970000||
B|OKLO|20251111|09:43:56|S|10|107.780000||
B|PAYX|20251111|09:43:56|S|5|111.480000||
B|BABA|20251111|09:43:57|S|100|164.891200||
B|CDRE|20251111|09:43:57|S|50|43.470000||
B|CIFR|20251111|09:43:57|S|100|18.688800||
B|CRWV|20251111|09:43:57|S|100|94.010000||
B|CWVX|20251111|09:43:57|S|300|8.910000||
B|HNRG|20251111|09:43:57|S|100|24.210000||
B|INTC|20251111|09:43:57|S|16|37.989300||
B|MSFT|20251111|09:43:57|S|20|504.460000||
B|OM|20251111|09:43:57|S|64|6.660000||
B|ORCL|20251111|09:43:57|S|25|236.550000||
B|PLG|20251111|09:43:57|S|300|2.160000||
B|PLG|20251111|09:43:57|S|300|2.180000||
B|PLG|20251111|09:43:57|S|300|2.190000||
B|RKLB|20251111|09:43:57|S|300|55.040000||
B|RKLB|20251111|09:43:57|S|300|55.110000||
B|TQQQ|20251111|09:43:57|S|47|111.185000||
B|VUZI|20251111|09:43:57|S|200|2.655200||
B|AAL|20251111|09:43:58|S|300|13.270000||
B|AAL|20251111|09:43:58|S|2400|13.270000||
B|AAPL|20251111|09:43:58|S|96|272.487800||
B|BEN|20251111|09:43:58|S|1|22.575000||
B|BIPC|20251111|09:43:58|S|100|44.390000||
B|COR|20251111|09:43:58|S|3|364.950000||
B|CRWV|20251111|09:43:58|S|51|94.180000||
B|CRWV|20251111|09:43:58|S|149|94.150000||
B|NVDL|20251111|09:43:58|S|10|98.210000||
B|PVAL|20251111|09:43:58|S|98|43.849900||
B|TSLA|20251111|09:43:58|S|20|440.143000||
B|WDC|20251111|09:43:58|S|10|172.990000||
B|ASST|20251111|09:43:59|S|1000|1.385000||
B|CAT|20251111|09:43:59|S|1|560.600000||
B|FOXA|20251111|09:43:59|S|200|66.710000||
B|HYMC|20251111|09:43:59|S|200|7.990000||
B|KLTR|20251111|09:43:59|S|500|1.850000||
B|MU|20251111|09:43:59|S|1|245.910000||
B|ZM|20251111|09:43:59|S|7|84.310000||
B|AMD|20251111|09:44:00|S|150|244.159500||
B|COP|20251111|09:44:00|S|100|89.940000||
B|CRWV|20251111|09:44:00|S|100|94.320000||
B|F|20251111|09:44:00|S|15|13.250000||
B|GLD|20251111|09:44:00|S|40|380.160000||
B|GRAL|20251111|09:44:00|S|100|84.730000||
B|LLY|20251111|09:44:00|S|80|971.490000||
B|MARA|20251111|09:44:00|S|100|14.879300||
B|MARA|20251111|09:44:00|S|1000|14.879300||
B|NBIS|20251111|09:44:00|S|100|106.700000||
B|RIOT|20251111|09:44:00|S|100|16.319300||
B|RIOT|20251111|09:44:00|S|100|16.319300||
B|RKLB|20251111|09:44:00|S|100|55.170000||
B|SCHG|20251111|09:44:00|S|45|32.955000||
B|TSLA|20251111|09:44:00|S|9|440.120000||
B|TSLL|20251111|09:44:00|S|60|19.769300||
B|AAPL|20251111|09:44:01|S|256|272.588000||
B|AVGO|20251111|09:44:01|S|204|356.720000||
B|IONQ|20251111|09:44:01|S|57|55.030000||
B|IONQ|20251111|09:44:01|S|400|55.020000||
B|NBIS|20251111|09:44:01|S|100|106.860000||
B|ORCL|20251111|09:44:01|S|120|236.790000||
B|RKLB|20251111|09:44:01|S|100|55.205000||
B|SQQQ|20251111|09:44:01|S|200|13.655000||
B|SQQQ|20251111|09:44:01|S|3800|13.660000||
B|UEC|20251111|09:44:01|S|100|12.355000||
B|CSIQ|20251111|09:44:02|S|500|32.270000||
B|LMT|20251111|09:44:02|S|18|453.160000||
B|NBIS|20251111|09:44:02|S|10|106.520000||
B|NVDA|20251111|09:44:02|S|44|194.190000||
B|NVT|20251111|09:44:02|S|6|111.190000||
B|ORCL|20251111|09:44:02|S|40|236.770000||
B|RIOT|20251111|09:44:02|S|100|16.299300||
B|TSLA|20251111|09:44:02|S|3|440.290000||
B|TSLA|20251111|09:44:02|S|20|440.280000||
B|TSLA|20251111|09:44:02|S|20|440.320000||
B|TSLA|20251111|09:44:02|S|81|440.270000||
B|TSM|20251111|09:44:02|S|5|292.790000||
B|VICR|20251111|09:44:02|S|7|93.005000||
B|VICR|20251111|09:44:02|S|100|92.930000||
B|COIN|20251111|09:44:03|S|5|312.130000||
B|CRWV|20251111|09:44:03|S|200|94.430000||
B|DQ|20251111|09:44:03|S|80|34.930000||
B|NBIS|20251111|09:44:03|S|50|106.520000||
B|NVDA|20251111|09:44:03|S|15|194.255000||
B|ORCL|20251111|09:44:03|S|40|236.830000||
B|OUT|20251111|09:44:03|S|100|20.630000||
B|PLG|20251111|09:44:03|S|300|2.200000||
B|PLG|20251111|09:44:03|S|300|2.200000||
B|QNRX|20251111|09:44:03|S|100|12.890000||
B|ZM|20251111|09:44:03|S|50|84.350000||
B|AAPL|20251111|09:44:04|S|99|272.560000||
B|BMNR|20251111|09:44:04|S|10|40.195000||
B|COCO|20251111|09:44:04|S|7|41.300000||
B|EWJ|20251111|09:44:04|S|65|83.477000||
B|HIMS|20251111|09:44:04|S|166|40.080000||
B|HIMS|20251111|09:44:04|S|234|40.090000||
B|HOOD|20251111|09:44:04|S|100|133.425800||
B|IONQ|20251111|09:44:04|S|100|55.050000||
B|LMT|20251111|09:44:04|S|12|453.160000||
B|LOMA|20251111|09:44:04|S|3|11.360000||
B|NVDA|20251111|09:44:04|S|100|194.178600||
B|NVDA|20251111|09:44:04|S|197|194.178500||
B|ORCL|20251111|09:44:04|S|40|236.850000||
B|ORCL|20251111|09:44:04|S|100|236.850000||
B|ORCL|20251111|09:44:04|S|217|236.810000||
B|QNRX|20251111|09:44:04|S|10|12.890000||
B|SOXL|20251111|09:44:04|S|900|43.460000||
B|VRSN|20251111|09:44:04|S|1500|247.520000||
B|AMZN|20251111|09:44:05|S|20|248.530000||
B|CRWV|20251111|09:44:05|E|100|94.490000||
B|ELF|20251111|09:44:05|S|9|78.450000||
B|F|20251111|09:44:05|S|1200|13.255000||
B|HOOD|20251111|09:44:05|S|200|133.410000||
B|LITE|20251111|09:44:05|S|58|253.450000||
B|LPSN|20251111|09:44:05|S|300|6.540000||
B|NBIS|20251111|09:44:05|S|100|106.610000||
B|NVDA|20251111|09:44:05|S|10|194.110000||
B|ORCL|20251111|09:44:05|S|80|236.760000||
B|ORCL|20251111|09:44:05|S|80|236.850000||
B|ORCL|20251111|09:44:05|S|400|236.810000||
B|PFE|20251111|09:44:05|S|1|24.625000||
B|PFE|20251111|09:44:05|S|27|24.625000||
B|QCOM|20251111|09:44:05|S|200|173.290000||
B|QCOM|20251111|09:44:05|S|700|173.360000||
B|VRSN|20251111|09:44:05|S|100|247.560000||
B|AMRN|20251111|09:44:06|S|500|15.655000||
B|APP|20251111|09:44:06|S|10|628.410000||
B|CYCU|20251111|09:44:06|S|500|3.464500||
B|IEMG|20251111|09:44:06|S|9|68.495000||
B|LMND|20251111|09:44:06|S|100|76.970000||
B|NEBX|20251111|09:44:06|S|50|52.160000||
B|ORCL|20251111|09:44:06|S|40|236.710000||
B|ORCL|20251111|09:44:06|S|40|236.790000||
B|PLG|20251111|09:44:06|S|300|2.200000||
B|RIOT|20251111|09:44:06|S|100|16.285000||
B|SOC|20251111|09:44:06|S|266|6.320000||
B|XPEV|20251111|09:44:06|S|700|26.840000||
B|AAPL|20251111|09:44:07|S|100|272.590000||
B|AMZN|20251111|09:44:07|S|5|248.535000||
B|APLD|20251111|09:44:07|S|64|28.760900||
B|AVAV|20251111|09:44:07|S|8|327.360000||
B|AVGO|20251111|09:44:07|S|108|356.652800||
B|CRWD|20251111|09:44:07|S|20|555.820000||
B|EGP|20251111|09:44:07|S|100|177.420000||
B|FINV|20251111|09:44:07|S|110|6.095000||
B|HOOD|20251111|09:44:07|S|9|133.348800||
B|IBM|20251111|09:44:07|S|80|315.830000||
B|LLY|20251111|09:44:07|S|75|971.505000||
B|META|20251111|09:44:07|S|100|626.140000||
B|MSPR|20251111|09:44:07|S|1|0.693400||
B|NVDA|20251111|09:44:07|S|10|194.140000||
B|NVDA|20251111|09:44:07|S|50|194.139000||
B|Q|20251111|09:44:07|S|40|99.035000||
B|REAL|20251111|09:44:07|S|56|13.730000||
B|TSLL|20251111|09:44:07|S|10|19.789300||
B|VLN|20251111|09:44:07|S|100|1.590000||
B|VLN|20251111|09:44:07|S|600|1.590000||
B|VLN|20251111|09:44:07|S|700|1.590000||
B|CRWV|20251111|09:44:08|S|10|94.480000||
B|CRWV|20251111|09:44:08|S|41|94.520000||
B|F|20251111|09:44:08|S|1000|13.260000||
B|HSAI|20251111|09:44:08|S|100|23.130000||
B|IREN|20251111|09:44:08|S|3|57.320000||
B|IREN|20251111|09:44:08|S|3|57.322200||
B|MARA|20251111|09:44:08|S|500|14.865000||
B|NVDA|20251111|09:44:08|S|200|194.120000||
B|ORCL|20251111|09:44:08|S|40|236.790000||
B|ORCL|20251111|09:44:08|S|40|236.910000||
B|QCOM|20251111|09:44:08|S|100|173.240000||
B|QQQ|20251111|09:44:08|S|1|620.679000||
B|TSLR|20251111|09:44:08|S|100|31.880000||
B|VTRS|20251111|09:44:08|S|100|10.560000||
B|APLD|20251111|09:44:09|S|3|28.828800||
B|BE|20251111|09:44:09|S|100|129.859000||
B|ELF|20251111|09:44:09|S|3|78.840000||
B|GDX|20251111|09:44:09|S|10|76.460000||
B|IBM|20251111|09:44:09|S|14|315.730000||
B|IREN|20251111|09:44:09|S|80|57.252400||
B|OPEN|20251111|09:44:09|S|100|7.955000||
B|ORCL|20251111|09:44:09|S|40|236.910000||
B|PLTR|20251111|09:44:09|S|100|191.470000||
B|QNRX|20251111|09:44:09|S|100|12.850000||
B|RGTI|20251111|09:44:09|S|100|31.060000||
B|YPF|20251111|09:44:09|S|9|37.980000||
B|AAOI|20251111|09:44:10|S|100|23.930000||
B|ASTS|20251111|09:44:10|S|50|69.860000||
B|ASTS|20251111|09:44:10|S|250|69.860000||
B|AVGO|20251111|09:44:10|S|168|356.685000||
B|NVDA|20251111|09:44:10|S|1|194.129900||
B|ORCL|20251111|09:44:10|S|40|236.900000||
B|PINS|20251111|09:44:10|S|1|26.939100||
B|RGTI|20251111|09:44:10|S|100|31.050000||
B|TSLA|20251111|09:44:10|S|20|440.270000||
B|TSLA|20251111|09:44:10|S|100|440.210000||
B|UPST|20251111|09:44:10|S|300|38.180000||
B|VG|20251111|09:44:10|S|100|8.165000||
B|ENGN|20251111|09:44:11|S|100|8.220000||
B|GOOGL|20251111|09:44:11|S|25|289.670000||
B|GOOGL|20251111|09:44:11|S|100|289.670000||
B|HIMS|20251111|09:44:11|S|100|40.110000||
B|HIMS|20251111|09:44:11|S|586|40.100000||
B|IBM|20251111|09:44:11|S|25|315.730000||
B|LLY|20251111|09:44:11|S|40|971.870000||
B|REAL|20251111|09:44:11|S|18|13.836000||
B|RGTI|20251111|09:44:11|S|100|31.090000||
B|RGTI|20251111|09:44:11|S|100|31.100000||
B|RGTI|20251111|09:44:11|S|242|31.050000||
B|RXRX|20251111|09:44:11|S|100|4.530000||
B|SBUX|20251111|09:44:11|S|100|86.040000||
B|SBUX|20251111|09:44:11|S|100|86.050000||
B|SBUX|20251111|09:44:11|S|200|86.065000||
B|AG|20251111|09:44:12|S|700|11.875000||
B|CRWV|20251111|09:44:12|S|24|94.480000||
B|KGC|20251111|09:44:12|S|100|25.480000||
B|MU|20251111|09:44:12|S|100|245.730000||
B|NVDA|20251111|09:44:12|S|100|194.041200||
B|NVDA|20251111|09:44:12|S|100|194.060000||
B|ORCL|20251111|09:44:12|S|40|236.850000||
B|PLTR|20251111|09:44:12|S|43|191.390500||
B|RKLB|20251111|09:44:12|S|100|55.226800||
B|TSLA|20251111|09:44:12|S|24|440.180000||
B|TSLA|20251111|09:44:12|S|80|440.190000||
B|USAR|20251111|09:44:12|S|100|17.850000||
B|AAPL|20251111|09:44:13|S|100|272.670000||
B|ACGL|20251111|09:44:13|S|5|90.140000||
B|AMD|20251111|09:44:13|S|2|244.128400||
B|AVGO|20251111|09:44:13|S|80|356.480000||
B|GOOGL|20251111|09:44:13|S|2|289.615600||
B|MSFT|20251111|09:44:13|S|11|504.900000||
B|MSFT|20251111|09:44:13|S|109|504.900000||
B|MSFT|20251111|09:44:13|S|196|504.860000||
B|MSFT|20251111|09:44:13|S|200|504.870000||
B|NBIS|20251111|09:44:13|S|40|106.640000||
B|OM|20251111|09:44:13|S|1|6.635000||
B|PLTR|20251111|09:44:13|S|30|191.420000||
B|RIOT|20251111|09:44:13|S|100|16.249300||
B|RKLB|20251111|09:44:13|S|100|55.148100||
B|TSLA|20251111|09:44:13|S|20|440.190000||
B|TSLA|20251111|09:44:13|S|80|440.190000||
B|UVXY|20251111|09:44:13|S|120|10.005000||
B|UVXY|20251111|09:44:13|S|580|10.010000||
B|XPEV|20251111|09:44:13|S|400|26.850000||
B|AG|20251111|09:44:14|S|200|11.875000||
B|AMD|20251111|09:44:14|S|6|244.110000||
B|AMZN|20251111|09:44:14|S|4|248.480000||
B|BW|20251111|09:44:14|S|25|6.980500||
B|HIMS|20251111|09:44:14|S|100|40.081700||
B|HOOD|20251111|09:44:14|S|8|133.367800||
B|IAU|20251111|09:44:14|S|18|77.825000||
B|IBM|20251111|09:44:14|S|3|315.720000||
B|IONQ|20251111|09:44:14|S|100|55.090000||
B|LB|20251111|09:44:14|S|20|78.650000||
B|MU|20251111|09:44:14|S|50|245.425000||
B|NVDA|20251111|09:44:14|S|50|194.060000||
B|OPEN|20251111|09:44:14|S|500|7.955000||
B|RGTI|20251111|09:44:14|S|100|31.100000||
B|RGTI|20251111|09:44:14|S|104|31.099100||
B|RIOT|20251111|09:44:14|S|100|16.249300||
B|RLAY|20251111|09:44:14|S|1200|6.010000||
B|SLV|20251111|09:44:14|S|220|46.200000||
B|TSLA|20251111|09:44:14|S|18|440.150000||
B|WM|20251111|09:44:14|S|5|201.880000||
B|ADBE|20251111|09:44:15|S|10|330.660000||
B|BE|20251111|09:44:15|S|28|129.650000||
B|CRWV|20251111|09:44:15|S|1|94.630000||
B|CRWV|20251111|09:44:15|S|9|94.750000||
B|CRWV|20251111|09:44:15|S|254|94.770000||
B|ETOR|20251111|09:44:15|S|100|39.880000||
B|FNV|20251111|09:44:15|S|1|195.141000||
B|IBM|20251111|09:44:15|S|10|315.930000||
B|IREN|20251111|09:44:15|S|1|57.351000||
B|NBIS|20251111|09:44:15|S|100|106.620000||
B|PG|20251111|09:44:15|S|1|146.260000||
B|PLTU|20251111|09:44:15|S|100|106.480000||
B|PLTU|20251111|09:44:15|S|100|106.480000||
B|PLTU|20251111|09:44:15|S|700|106.480000||
B|PSKY|20251111|09:44:15|S|20|16.675000||
B|RGTI|20251111|09:44:15|S|3|31.100000||
B|RIOT|20251111|09:44:15|S|100|16.250000||
B|SBET|20251111|09:44:15|S|600|11.700000||
B|SE|20251111|09:44:15|S|10|153.160000||
B|TSLA|20251111|09:44:15|S|5|440.050000||
B|TSLL|20251111|09:44:15|S|200|19.759300||
B|AMPL|20251111|09:44:16|S|138|10.790000||
B|ASST|20251111|09:44:16|S|100|1.385000||
B|ATO|20251111|09:44:16|S|4|178.100000||
B|AVGO|20251111|09:44:16|S|40|356.370000||
B|AVGO|20251111|09:44:16|S|74|356.430000||
B|CRWV|20251111|09:44:16|S|20|94.840000||
B|ENGN|20251111|09:44:16|S|7|8.150000||
B|ENGN|20251111|09:44:16|S|33|8.150000||
B|HUT|20251111|09:44:16|S|10|44.950000||
B|MU|20251111|09:44:16|S|25|245.460000||
B|NBIS|20251111|09:44:16|S|100|106.645000||
B|RAIN|20251111|09:44:16|S|100|5.540000||
B|STX|20251111|09:44:16|S|2|293.420000||
B|TSEM|20251111|09:44:16|S|50|99.900000||
B|U|20251111|09:44:16|S|300|43.050000||
B|XPEV|20251111|09:44:16|S|2|26.801200||
B|APLD|20251111|09:44:17|S|100|28.838600||
B|APP|20251111|09:44:17|S|10|627.910000||
B|BABA|20251111|09:44:17|S|100|164.840000||
B|BABA|20251111|09:44:17|S|100|164.850000||
B|BABA|20251111|09:44:17|S|200|164.810000||
B|BABA|20251111|09:44:17|S|1000|164.840000||
B|CLSK|20251111|09:44:17|E|4|13.820000||
B|JDST|20251111|09:44:17|E|5100|3.979900||
B|KLTR|20251111|09:44:17|S|100|1.850000||
B|LITE|20251111|09:44:17|S|30|253.400000||
B|MSFT|20251111|09:44:17|S|10|504.820000||
B|NBIS|20251111|09:44:17|S|5|106.500000||
B|NVDA|20251111|09:44:17|S|40|194.031000||
B|NVDA|20251111|09:44:17|S|200|194.020000||
B|RIOT|20251111|09:44:17|S|100|16.250000||
B|CRCL|20251111|09:44:18|S|100|100.030000||
B|CRWV|20251111|09:44:18|S|1|94.660000||
B|GOOGL|20251111|09:44:18|S|400|289.460000||
B|NVDA|20251111|09:44:18|S|10|194.035000||
B|OM|20251111|09:44:18|S|1|6.635000||
B|ORLA|20251111|09:44:18|S|20|10.750000||
B|PSKY|20251111|09:44:18|S|20|16.675000||
B|AAPL|20251111|09:44:19|S|200|272.790000||
B|AVGO|20251111|09:44:19|S|80|356.410000||
B|CRWV|20251111|09:44:19|S|133|94.750000||
B|META|20251111|09:44:19|S|10|626.014800||
B|NBIS|20251111|09:44:19|S|10|106.470000||
B|NRGV|20251111|09:44:19|S|100|4.550000||
B|NVDA|20251111|09:44:19|S|300|194.061200||
B|SMH|20251111|09:44:19|S|160|354.270000||
B|TSLA|20251111|09:44:19|S|100|440.010000||
B|AKAM|20251111|09:44:20|S|100|88.800000||
B|ASBP|20251111|09:44:20|S|1000|0.119100||
B|ASTS|20251111|09:44:20|S|100|69.720000||
B|ASTS|20251111|09:44:20|S|1000|69.330000||
B|AVGO|20251111|09:44:20|S|2|356.432800||
B|KTUP|20251111|09:44:20|S|100|26.510000||
B|OM|20251111|09:44:20|S|1|6.635000||
B|ORCL|20251111|09:44:20|S|1|236.785000||
B|RZLV|20251111|09:44:20|S|200|3.605000||
B|SMR|20251111|09:44:20|S|2|27.380000||
B|TEMT|20251111|09:44:20|S|60|22.220000||
B|TSLA|20251111|09:44:20|S|80|440.110000||
B|XPEV|20251111|09:44:20|S|10|26.791000||
B|APP|20251111|09:44:21|S|3|626.750000||
B|ASTS|20251111|09:44:21|S|28|69.710000||
B|BMY|20251111|09:44:21|S|1|47.699300||
B|MSFT|20251111|09:44:21|S|80|504.870000||
B|MU|20251111|09:44:21|S|20|245.430000||
B|NVDA|20251111|09:44:21|S|100|194.085000||
B|PGY|20251111|09:44:21|S|76|28.630000||
B|PGY|20251111|09:44:21|S|300|28.570000||
B|PLTR|20251111|09:44:21|S|200|191.330000||
B|PSKY|20251111|09:44:21|S|20|16.675000||
B|SBET|20251111|09:44:21|S|2000|11.680000||
B|SCHD|20251111|09:44:21|S|100|26.915000||
B|SNAP|20251111|09:44:21|S|100|8.625000||
B|UNG|20251111|09:44:21|S|6|14.290000||
B|AAPL|20251111|09:44:22|S|100|272.645000||
B|AVGO|20251111|09:44:22|S|40|356.630000||
B|BITX|20251111|09:44:22|S|100|43.110000||
B|BITX|20251111|09:44:22|S|2000|43.110000||
B|DELL|20251111|09:44:22|S|10|138.870000||
B|IBM|20251111|09:44:22|S|70|315.970000||
B|IE|20251111|09:44:22|S|200|13.130000||
B|LITE|20251111|09:44:22|S|6|253.540000||
B|MARA|20251111|09:44:22|S|40|14.840700||
B|NEBX|20251111|09:44:22|S|71|51.920000||
B|NVDA|20251111|09:44:22|S|50|194.020000||
B|OKLO|20251111|09:44:22|S|49|108.140000||
B|RKLX|20251111|09:44:22|S|3|100.880000||
B|SBUX|20251111|09:44:22|S|200|86.031600||
B|SLV|20251111|09:44:22|S|67|46.200000||
B|TSLA|20251111|09:44:22|S|20|440.203700||
B|TSLA|20251111|09:44:22|S|80|440.220000||
B|USAR|20251111|09:44:22|S|900|17.890000||
B|CRWV|20251111|09:44:23|S|200|94.800000||
B|ENGN|20251111|09:44:23|S|17|8.040000||
B|MU|20251111|09:44:23|S|5|245.308000||
B|MU|20251111|09:44:23|S|10|245.270000||
B|NVDA|20251111|09:44:23|S|10|194.040000||
B|NVDA|20251111|09:44:23|S|15|193.991200||
B|OM|20251111|09:44:23|S|1|6.635000||
B|PLTR|20251111|09:44:23|S|100|191.280000||
B|PLTR|20251111|09:44:23|S|100|191.290000||
B|PLTR|20251111|09:44:23|S|100|191.300000||
B|QCOM|20251111|09:44:23|S|50|173.010000||
B|TLT|20251111|09:44:23|S|100|89.895000||
B|AAPL|20251111|09:44:24|S|32|272.610000||
B|AMD|20251111|09:44:24|S|2|243.865000||
B|ASTS|20251111|09:44:24|S|100|69.941000||
B|CCOI|20251111|09:44:24|S|5|21.500000||
B|CRK|20251111|09:44:24|S|300|24.438000||
B|META|20251111|09:44:24|S|7|626.141200||
B|NVDA|20251111|09:44:24|S|2|194.080000||
B|OPEN|20251111|09:44:24|S|500|7.945000||
B|RKLB|20251111|09:44:24|S|111|55.300000||
B|SOXL|20251111|09:44:24|S|200|43.395000||
B|AAON|20251111|09:44:25|S|12|104.470000||
B|AAPL|20251111|09:44:25|S|2|272.698300||
B|AEM|20251111|09:44:25|S|100|167.490000||
B|AVGO|20251111|09:44:25|S|51|356.710000||
B|BMNU|20251111|09:44:25|S|300|13.675000||
B|NBIS|20251111|09:44:25|S|2|106.410000||
B|NIO|20251111|09:44:25|S|100|6.855000||
B|NIO|20251111|09:44:25|S|219|6.855000||
B|NTLA|20251111|09:44:25|S|20|9.470000||
B|OPEN|20251111|09:44:25|S|200|7.935000||
B|RKLB|20251111|09:44:25|S|100|55.380000||
B|TSLA|20251111|09:44:25|S|8|440.012500||
B|AAPL|20251111|09:44:26|S|10|272.698300||
B|ASPI|20251111|09:44:26|S|300|8.890000||
B|ASPI|20251111|09:44:26|S|500|8.900000||
B|ASTS|20251111|09:44:26|S|200|69.830000||
B|CWVX|20251111|09:44:26|S|100|9.070000||
B|GE|20251111|09:44:26|S|30|308.311000||
B|NBIS|20251111|09:44:26|S|100|106.290000||
B|NBIS|20251111|09:44:26|S|100|106.310000||
B|QS|20251111|09:44:26|S|100|15.700000||
B|RGTI|20251111|09:44:26|S|40|31.080900||
B|RKLB|20251111|09:44:26|S|300|55.310000||
B|TUR|20251111|09:44:26|S|60|32.820000||
B|UNH|20251111|09:44:26|S|100|322.175000||
B|AAPL|20251111|09:44:27|S|20|272.748300||
B|COHR|20251111|09:44:27|S|60|159.770000||
B|COHR|20251111|09:44:27|S|100|159.820000||
B|CRWV|20251111|09:44:27|S|7|94.685000||
B|CRWV|20251111|09:44:27|S|100|94.685000||
B|EGGY|20251111|09:44:27|S|5|38.930000||
B|IWF|20251111|09:44:27|S|48|479.710000||
B|KTUP|20251111|09:44:27|S|100|26.530000||
B|MU|20251111|09:44:27|S|2|245.285000||
B|NBIS|20251111|09:44:27|S|63|106.220000||
B|QS|20251111|09:44:27|S|200|15.680000||
B|RR|20251111|09:44:27|S|100|3.680000||
B|SOXS|20251111|09:44:27|S|1000|3.525000||
B|SPHR|20251111|09:44:27|S|1|76.750000||
B|TSLA|20251111|09:44:27|S|40|440.040000||
B|TSLA|20251111|09:44:27|S|100|439.990200||
B|ZM|20251111|09:44:27|S|100|84.530000||
B|AAL|20251111|09:44:28|S|100|13.260000||
B|AAPL|20251111|09:44:28|S|100|272.710000||
B|AAPL|20251111|09:44:28|S|117|272.718000||
B|AMD|20251111|09:44:28|S|31|243.570000||
B|COHR|20251111|09:44:28|S|100|159.830000||
B|COHR|20251111|09:44:28|S|100|159.830000||
B|CRCL|20251111|09:44:28|S|1|100.130000||
B|CRWV|20251111|09:44:28|S|100|94.640000||
B|CRWV|20251111|09:44:28|S|1500|94.690000||
B|GLBE|20251111|09:44:28|S|5|36.900000||
B|MSPR|20251111|09:44:28|S|2000|0.697700||
B|MU|20251111|09:44:28|S|1|245.285000||
B|MXCT|20251111|09:44:28|S|150|1.500000||
B|OKLL|20251111|09:44:28|S|1|46.390000||
B|RKLB|20251111|09:44:28|S|58|55.290000||
B|RKLB|20251111|09:44:28|S|100|55.280000||
B|SNDK|20251111|09:44:28|S|1|258.690000||
B|TSLY|20251111|09:44:28|S|1|8.185000||
B|WDC|20251111|09:44:28|S|1|172.675000||
B|LLY|20251111|09:44:29|S|80|972.910000||
B|PYPL|20251111|09:44:29|S|3|66.820000||
B|SRAD|20251111|09:44:29|S|10|22.890000||
B|XPEV|20251111|09:44:29|S|100|26.680000||
B|AAPL|20251111|09:44:30|S|50|272.755000||
B|BTTC|20251111|09:44:30|S|10|3.510000||
B|EOSE|20251111|09:44:30|S|120|18.778300||
B|GRNY|20251111|09:44:30|S|50|25.529000||
B|LITE|20251111|09:44:30|S|100|253.850000||
B|LOMA|20251111|09:44:30|S|1|11.360000||
B|NVDX|20251111|09:44:30|S|100|19.935000||
B|PGY|20251111|09:44:30|S|6|28.600000||
B|SPY|20251111|09:44:30|S|3|679.989300||
B|TSLA|20251111|09:44:30|S|66|440.020000||
B|TSLA|20251111|09:44:30|S|100|440.055000||
B|UPS|20251111|09:44:30|S|100|93.530000||
B|AAPL|20251111|09:44:31|S|100|272.790000||
B|AAPL|20251111|09:44:31|S|100|272.798000||
B|ARM|20251111|09:44:31|S|150|149.550000||
B|CAT|20251111|09:44:31|S|1|561.075000||
B|FDS|20251111|09:44:31|S|64|269.870000||
B|FLNC|20251111|09:44:31|S|100|19.760100||
B|LITE|20251111|09:44:31|S|40|253.670000||
B|LITE|20251111|09:44:31|S|60|253.850000||
B|LITE|20251111|09:44:31|S|100|253.670000||
B|META|20251111|09:44:31|S|10|626.272400||
B|MTC|20251111|09:44:31|S|100|2.370000||
B|NBIS|20251111|09:44:31|S|40|106.172000||
B|OM|20251111|09:44:31|S|1|6.635000||
B|RIVN|20251111|09:44:31|S|75|16.617600||
B|SAIC|20251111|09:44:31|S|200|91.230000||
B|SAIC|20251111|09:44:31|S|200|91.260000||
B|SGOV|20251111|09:44:31|S|90|100.480000||
B|TSLL|20251111|09:44:31|S|30|19.765000||
B|AAPL|20251111|09:44:32|S|22|272.770000||
B|AAPL|20251111|09:44:32|S|100|272.768000||
B|AAPL|20251111|09:44:32|S|203|272.768000||
B|AMD|20251111|09:44:32|S|100|243.660000||
B|FLEX|20251111|09:44:32|S|100|62.940000||
B|LITE|20251111|09:44:32|S|20|253.770000||
B|MCHP|20251111|09:44:32|S|36|54.970000||
B|META|20251111|09:44:32|S|2|626.265000||
B|META|20251111|09:44:32|S|100|626.295000||
B|MRK|20251111|09:44:32|S|100|87.990000||
B|NVTS|20251111|09:44:32|S|1000|9.360000||
B|OM|20251111|09:44:32|S|100|6.635000||
B|RIOT|20251111|09:44:32|S|100|16.245000||
B|SGOV|20251111|09:44:32|S|10|100.475000||
B|SYM|20251111|09:44:32|S|110|66.740000||
B|VRT|20251111|09:44:32|S|5|184.780000||
B|ZM|20251111|09:44:32|S|50|84.590000||
B|ZM|20251111|09:44:32|S|50|84.590000||
B|ARM|20251111|09:44:33|S|50|149.460000||
B|BITO|20251111|09:44:33|S|20|16.320000||
B|IRBT|20251111|09:44:33|S|2|2.135000||
B|NBIS|20251111|09:44:33|S|10|106.190000||
B|NBIS|20251111|09:44:33|S|40|106.250000||
B|RGTI|20251111|09:44:33|S|68|31.130000||
B|RIVN|20251111|09:44:33|S|200|16.630000||
B|RKLB|20251111|09:44:33|S|32|55.437800||
B|RKLB|20251111|09:44:33|S|100|55.396300||
B|SCHG|20251111|09:44:33|S|8|32.960000||
B|SFL|20251111|09:44:33|S|200|8.090000||
B|TSLA|20251111|09:44:33|S|80|439.980000||
B|TSLL|20251111|09:44:33|S|91|19.759300||
B|AMAT|20251111|09:44:34|S|100|230.616300||
B|CRWV|20251111|09:44:34|S|100|94.710000||
B|GOOGL|20251111|09:44:34|S|18|289.580000||
B|GOOGL|20251111|09:44:34|S|100|289.502400||
B|LITE|20251111|09:44:34|S|24|254.330000||
B|MSFT|20251111|09:44:34|S|80|504.950000||
B|MSFT|20251111|09:44:34|S|120|504.960000||
B|MSFT|20251111|09:44:34|S|400|504.950000||
B|MU|20251111|09:44:34|S|50|245.230000||
B|NVD|20251111|09:44:34|S|250|7.660000||
B|NVTS|20251111|09:44:34|S|300|9.380000||
B|WDFC|20251111|09:44:34|S|8|199.850000||
B|WMT|20251111|09:44:34|S|10|102.815000||
B|WULF|20251111|09:44:34|S|20|13.146000||
B|AMD|20251111|09:44:35|S|50|243.780000||
B|FLNC|20251111|09:44:35|S|200|19.775000||
B|LOVE|20251111|09:44:35|S|41|13.390000||
B|MNDY|20251111|09:44:35|S|20|167.521000||
B|MSFT|20251111|09:44:35|S|2|504.990000||
B|NVDA|20251111|09:44:35|S|20|194.099100||
B|NVDA|20251111|09:44:35|S|29|194.091200||
B|NVDA|20251111|09:44:35|S|98|194.089000||
B|NVDA|20251111|09:44:35|S|500|194.100000||
B|RGTI|20251111|09:44:35|S|200|31.099100||
B|SGML|20251111|09:44:35|S|100|5.960000||
B|SMCI|20251111|09:44:35|S|1|39.419000||
B|XPEV|20251111|09:44:35|S|3|26.560000||
B|AMZN|20251111|09:44:36|S|2|248.578300||
B|ARBK|20251111|09:44:36|S|100|0.323600||
B|GLXY|20251111|09:44:36|S|10|30.630000||
B|INSM|20251111|09:44:36|S|10|189.990000||
B|META|20251111|09:44:36|S|3|626.310000||
B|MU|20251111|09:44:36|S|10|245.110000||
B|NBIS|20251111|09:44:36|S|10|106.300000||
B|NVDA|20251111|09:44:36|S|100|194.100000||
B|NVDA|20251111|09:44:36|S|100|194.110000||
B|ONC|20251111|09:44:36|S|10|332.890000||
B|SBSW|20251111|09:44:36|S|1000|11.333500||
B|ZM|20251111|09:44:36|S|6|84.630000||
B|ZM|20251111|09:44:36|S|75|84.645000||
B|AVGO|20251111|09:44:37|S|32|356.250000||
B|CDNS|20251111|09:44:37|S|2|324.880000||
B|GNR|20251111|09:44:37|S|400|60.295000||
B|NBIS|20251111|09:44:37|S|155|106.200000||
B|NIO|20251111|09:44:37|S|20|6.848500||
B|NVDA|20251111|09:44:37|S|42|194.099100||
B|OKLO|20251111|09:44:37|S|50|108.220000||
B|OSCR|20251111|09:44:37|S|800|15.130000||
B|PLTR|20251111|09:44:37|S|5|191.265000||
B|RKLB|20251111|09:44:37|S|100|55.540000||
B|RKLB|20251111|09:44:37|S|200|55.525000||
B|SLVM|20251111|09:44:37|S|18|45.300000||
B|TQQQ|20251111|09:44:37|S|10|111.235000||
B|USAR|20251111|09:44:37|S|500|17.888300||
B|AAPL|20251111|09:44:38|S|100|272.848000||
B|ATLX|20251111|09:44:38|S|300|4.470000||
B|COIN|20251111|09:44:38|S|12|311.420000||
B|CTAS|20251111|09:44:38|S|4180|185.388100||
B|INTC|20251111|09:44:38|S|13|37.929300||
B|LLY|20251111|09:44:38|S|30|973.090000||
B|MARA|20251111|09:44:38|S|100|14.849300||
B|META|20251111|09:44:38|S|1|626.315000||
B|NVDA|20251111|09:44:38|S|100|194.080900||
B|NVDA|20251111|09:44:38|S|200|194.075000||
B|OPEN|20251111|09:44:38|S|100|7.950000||
B|OXY|20251111|09:44:38|S|2000|43.030000||
B|PG|20251111|09:44:38|S|1|146.200000||
B|PLTR|20251111|09:44:38|S|100|191.300000||
B|PLTR|20251111|09:44:38|S|100|191.310000||
B|RKLB|20251111|09:44:38|S|38|55.577600||
B|SWKS|20251111|09:44:38|S|10|69.390000||
B|TSM|20251111|09:44:38|S|50|292.860000||
B|WMT|20251111|09:44:38|S|54|102.810000||
B|APP|20251111|09:44:39|S|10|627.310000||
B|ASST|20251111|09:44:39|S|70|1.385000||
B|BMNR|20251111|09:44:39|S|100|40.150000||
B|IBM|20251111|09:44:39|S|10|315.935000||
B|JNJ|20251111|09:44:39|S|18|189.570000||
B|MA|20251111|09:44:39|S|10|552.600000||
B|MARA|20251111|09:44:39|S|100|14.849300||
B|META|20251111|09:44:39|S|1|626.310000||
B|META|20251111|09:44:39|S|12|626.320000||
B|NKE|20251111|09:44:39|S|9|62.300000||
B|RCL|20251111|09:44:39|S|5|264.861000||
B|TSSI|20251111|09:44:39|S|112|16.330000||
B|Z|20251111|09:44:39|S|10|72.819000||
B|AAON|20251111|09:44:40|S|2|104.300000||
B|APLD|20251111|09:44:40|S|12|28.820000||
B|CTSH|20251111|09:44:40|S|1|72.930000||
B|LMND|20251111|09:44:40|S|89|76.910000||
B|NUKK|20251111|09:44:40|S|100|5.620000||
B|NVDA|20251111|09:44:40|S|10|194.060000||
B|NVDA|20251111|09:44:40|S|60|194.065000||
B|NVT|20251111|09:44:40|S|17|111.100000||
B|OKLO|20251111|09:44:40|S|15|108.210000||
B|TSLA|20251111|09:44:40|S|37|439.832700||
B|TSM|20251111|09:44:40|S|2|292.880000||
B|CCOI|20251111|09:44:41|S|5|21.430000||
B|HUT|20251111|09:44:41|S|5|44.820000||
B|MARA|20251111|09:44:41|S|75|14.829300||
B|NBIS|20251111|09:44:41|S|100|106.050000||
B|ORCL|20251111|09:44:41|S|234|236.750000||
B|QNRX|20251111|09:44:41|S|5|12.770000||
B|RKLB|20251111|09:44:41|S|5|55.450000||
B|SILJ|20251111|09:44:41|S|10|22.940000||
B|TSLA|20251111|09:44:41|S|1|439.720000||
B|V|20251111|09:44:41|S|2|334.710000||
B|AAOI|20251111|09:44:42|S|28|23.950000||
B|AAOI|20251111|09:44:42|S|100|23.930000||
B|ARGX|20251111|09:44:42|S|5|875.920000||
B|ARM|20251111|09:44:42|S|5|149.460000||
B|BITX|20251111|09:44:42|S|25|43.105000||
B|JNJ|20251111|09:44:42|S|5|189.570000||
B|LLY|20251111|09:44:42|S|40|973.200000||
B|NBIS|20251111|09:44:42|S|600|106.020000||
B|NVDA|20251111|09:44:42|S|30|193.980000||
B|PLTR|20251111|09:44:42|S|1|191.295000||
B|QBTX|20251111|09:44:42|S|200|53.740000||
B|QBTX|20251111|09:44:42|S|200|53.740000||
B|RGTI|20251111|09:44:42|S|5|31.019100||
B|SOXL|20251111|09:44:42|S|300|43.350700||
B|VOR|20251111|09:44:42|S|300|9.980000||
B|XLP|20251111|09:44:42|S|100|76.710000||
B|AMD|20251111|09:44:43|S|100|243.950000||
B|CRCL|20251111|09:44:43|S|24|100.060000||
B|CRWV|20251111|09:44:43|S|300|94.650000||
B|ETHA|20251111|09:44:43|S|250|26.510000||
B|F|20251111|09:44:43|S|500|13.250000||
B|KROS|20251111|09:44:43|S|267|16.760000||
B|KROS|20251111|09:44:43|S|782|16.790000||
B|LPSN|20251111|09:44:43|E|400|6.580000||
B|MU|20251111|09:44:43|S|5|245.190000||
B|NBIS|20251111|09:44:43|S|200|105.850000||
B|NVDA|20251111|09:44:43|S|74|193.940000||
B|OKLO|20251111|09:44:43|S|200|108.270000||
B|QCOM|20251111|09:44:43|S|7|173.190000||
B|REAL|20251111|09:44:43|S|20|13.875600||
B|REAL|20251111|09:44:43|S|69|13.888000||
B|RKLB|20251111|09:44:43|S|100|55.430000||
B|SLB|20251111|09:44:43|S|20|37.139300||
B|TSLA|20251111|09:44:43|S|100|439.620000||
B|TSM|20251111|09:44:43|S|20|292.757300||
B|ASTS|20251111|09:44:44|S|45|70.270000||
B|CAMT|20251111|09:44:44|S|19|109.420000||
B|CLX|20251111|09:44:44|S|1|104.219000||
B|GOOG|20251111|09:44:44|S|86|290.000000||
B|GRAL|20251111|09:44:44|S|12|85.120000||
B|META|20251111|09:44:44|S|25|626.265000||
B|MSFT|20251111|09:44:44|S|1|505.140000||
B|MU|20251111|09:44:44|S|100|245.160000||
B|NBIS|20251111|09:44:44|S|23|105.840000||
B|NBIS|20251111|09:44:44|S|100|105.870000||
B|NBIS|20251111|09:44:44|S|400|105.870000||
B|NFLX|20251111|09:44:44|S|1|1131.670000||
B|NKE|20251111|09:44:44|S|16|62.290000||
B|NVDA|20251111|09:44:44|S|2|193.980000||
B|PH|20251111|09:44:44|S|40|840.850000||
B|PH|20251111|09:44:44|S|61|841.130000||
B|PH|20251111|09:44:44|S|164|841.120000||
B|PH|20251111|09:44:44|S|300|840.890000||
B|TBIL|20251111|09:44:44|S|24|49.910000||
B|TSLA|20251111|09:44:44|S|200|439.761100||
B|AIOT|20251111|09:44:45|S|240|5.020000||
B|ARM|20251111|09:44:45|S|150|149.490000||
B|GGB|20251111|09:44:45|S|52|3.650000||
B|IAG|20251111|09:44:45|S|295|13.355000||
B|KROS|20251111|09:44:45|S|27|16.820000||
B|KROS|20251111|09:44:45|S|27|16.850000||
B|NBIS|20251111|09:44:45|S|100|105.860000||
B|NVDA|20251111|09:44:45|S|200|193.975000||
B|NVTS|20251111|09:44:45|S|200|9.399000||
B|SYM|20251111|09:44:45|S|200|66.640000||
B|VTV|20251111|09:44:45|S|50|187.249300||
B|XYL|20251111|09:44:45|S|20|150.230000||
B|ZENA|20251111|09:44:45|S|795|3.980000||
B|ARM|20251111|09:44:46|S|15|149.540000||
B|ATR|20251111|09:44:46|S|100|118.160000||
B|AVGO|20251111|09:44:46|S|80|356.100000||
B|KROS|20251111|09:44:46|S|27|16.820000||
B|LITE|20251111|09:44:46|S|17|254.310000||
B|OKLO|20251111|09:44:46|S|100|108.190000||
B|QUBT|20251111|09:44:46|S|100|12.415000||
B|TSLA|20251111|09:44:46|S|20|439.680000||
B|TSLA|20251111|09:44:46|S|20|439.830000||
B|TSLA|20251111|09:44:46|S|80|439.830000||
B|ZENA|20251111|09:44:46|S|50|3.964000||
B|APEI|20251111|09:44:47|S|100|35.320000||
B|CRCL|20251111|09:44:47|S|34|100.010000||
B|CRDO|20251111|09:44:47|S|1|164.780000||
B|FLNC|20251111|09:44:47|S|200|19.838300||
B|NVDA|20251111|09:44:47|S|94|193.880000||
B|PLTR|20251111|09:44:47|S|100|191.190000||
B|PLUG|20251111|09:44:47|S|200|2.635000||
B|RCAT|20251111|09:44:47|S|200|8.825000||
B|RCAT|20251111|09:44:47|S|200|8.830000||
B|RIO|20251111|09:44:47|S|36|70.365000||
B|TNXP|20251111|09:44:47|S|20|16.810000||
B|TURB|20251111|09:44:47|S|100|2.690000||
B|TURB|20251111|09:44:47|S|100|2.700000||
B|VKTX|20251111|09:44:47|S|100|37.840000||
B|GOOG|20251111|09:44:48|S|75|289.950000||
B|KOS|20251111|09:44:48|S|100|1.500000||
B|NBIS|20251111|09:44:48|S|100|106.050000||
B|NBIS|20251111|09:44:48|S|200|105.890000||
B|OKLO|20251111|09:44:48|S|100|108.210000||
B|PGY|20251111|09:44:48|S|150|28.550000||
B|QQQ|20251111|09:44:48|S|8|620.590000||
B|RDDT|20251111|09:44:48|S|100|206.190000||
B|RGTI|20251111|09:44:48|S|12|30.990900||
B|SMCI|20251111|09:44:48|S|400|39.410000||
B|TRNS|20251111|09:44:48|S|10|57.510000||
B|TSLA|20251111|09:44:48|S|300|439.760000||
B|VIOT|20251111|09:44:48|S|200|2.850000||
B|XPEV|20251111|09:44:48|S|100|26.480000||
B|GOOG|20251111|09:44:49|S|74|290.000000||
B|GOOGL|20251111|09:44:49|S|3|289.510000||
B|IONQ|20251111|09:44:49|S|1|54.895000||
B|KROS|20251111|09:44:49|S|27|16.820000||
B|NVDA|20251111|09:44:49|S|1|193.870000||
B|OKLO|20251111|09:44:49|S|100|108.150000||
B|OPEN|20251111|09:44:49|S|25|7.990000||
B|RAIN|20251111|09:44:49|S|100|5.510000||
B|RGTI|20251111|09:44:49|S|310|31.000900||
B|SONY|20251111|09:44:49|S|9|28.680000||
B|XPEV|20251111|09:44:49|S|700|26.470000||
B|APLD|20251111|09:44:50|S|1|28.830000||
B|CRM|20251111|09:44:50|S|5|242.950000||
B|HL|20251111|09:44:50|S|1|15.080900||
B|IONQ|20251111|09:44:50|S|54|54.820000||
B|LOMA|20251111|09:44:50|S|11|11.360000||
B|META|20251111|09:44:50|S|5|626.090000||
B|PONY|20251111|09:44:50|S|129|14.060000||
B|RGTI|20251111|09:44:50|S|248|30.940900||
B|RKLB|20251111|09:44:50|S|100|55.290000||
B|TSLA|20251111|09:44:50|S|480|439.770000||
B|TURB|20251111|09:44:50|S|100|2.700000||
B|URA|20251111|09:44:50|S|100|47.580000||
B|AAPL|20251111|09:44:51|S|300|273.160000||
B|AMD|20251111|09:44:51|S|63|244.015000||
B|AMD|20251111|09:44:51|S|100|244.015000||
B|LOMA|20251111|09:44:51|S|2|11.360000||
B|NFE|20251111|09:44:51|S|6|1.185000||
B|QS|20251111|09:44:51|S|60|15.689300||
B|RKLB|20251111|09:44:51|S|100|55.250000||
B|RKLB|20251111|09:44:51|S|200|55.250000||
B|TSLA|20251111|09:44:51|S|1|439.485000||
B|TSLA|20251111|09:44:51|S|6|439.730000||
B|TSLA|20251111|09:44:51|S|25|439.670000||
B|UEC|20251111|09:44:51|S|100|12.335000||
B|UEC|20251111|09:44:51|S|600|12.340000||
B|APP|20251111|09:44:52|S|4|627.130000||
B|BA|20251111|09:44:52|S|1|195.253700||
B|MARA|20251111|09:44:52|S|40|14.825000||
B|MNDY|20251111|09:44:52|E|6|167.260000||
B|NEM|20251111|09:44:52|S|34|88.610000||
B|NU|20251111|09:44:52|S|200|16.305000||
B|NVDA|20251111|09:44:52|S|1|193.830000||
B|NVDA|20251111|09:44:52|S|200|193.811000||
B|OPEN|20251111|09:44:52|S|500|8.000000||
B|PDYN|20251111|09:44:52|S|300|6.835000||
B|QBTS|20251111|09:44:52|S|90|28.320000||
B|SNDK|20251111|09:44:52|S|89|259.860000||
B|VOYG|20251111|09:44:52|S|10|23.840000||
B|APP|20251111|09:44:53|S|72|626.990000||
B|APP|20251111|09:44:53|S|88|626.620000||
B|BODI|20251111|09:44:53|S|200|5.330000||
B|COIN|20251111|09:44:53|S|10|310.990000||
B|GOOG|20251111|09:44:53|S|70|289.950000||
B|GRNY|20251111|09:44:53|S|55|25.523500||
B|NBIS|20251111|09:44:53|S|15|106.350000||
B|QCOM|20251111|09:44:53|S|80|173.005000||
B|QNRX|20251111|09:44:53|S|50|12.590000||
B|RGTI|20251111|09:44:53|S|50|30.970000||
B|TSM|20251111|09:44:53|S|4|292.790000||
B|XP|20251111|09:44:53|S|200|19.705000||
B|LULU|20251111|09:44:54|S|50|169.990000||
B|MU|20251111|09:44:54|S|100|245.480000||
B|NEBX|20251111|09:44:54|S|200|51.780000||
B|OKLO|20251111|09:44:54|S|13|108.530000||
B|OKLO|20251111|09:44:54|S|200|108.640000||
B|OPEN|20251111|09:44:54|S|100|8.000000||
B|OTF|20251111|09:44:54|S|800|13.340000||
B|OTF|20251111|09:44:54|S|1000|13.340000||
B|RELY|20251111|09:44:54|S|100|12.370000||
B|RKLB|20251111|09:44:54|S|10|55.279000||
B|RKLB|20251111|09:44:54|S|10|55.370000||
B|VKTX|20251111|09:44:54|S|60|37.850000||
B|VOR|20251111|09:44:54|S|200|9.980000||
B|VYM|20251111|09:44:54|S|1|141.289900||
B|ZBH|20251111|09:44:54|S|1|88.290000||
B|GLD|20251111|09:44:55|S|1|380.170900||
B|IONQ|20251111|09:44:55|S|50|54.960000||
B|LLY|20251111|09:44:55|S|25|973.530000||
B|PLTR|20251111|09:44:55|S|100|191.436800||
B|PLTR|20251111|09:44:55|S|400|191.420000||
B|RCAT|20251111|09:44:55|S|100|8.830000||
B|SOXS|20251111|09:44:55|S|2000|3.525000||
B|TSLA|20251111|09:44:55|S|40|439.530000||
B|TSLA|20251111|09:44:55|S|78|439.480000||
B|TSLA|20251111|09:44:55|S|80|439.450000||
B|TSLA|20251111|09:44:55|S|200|439.510000||
B|UVXY|20251111|09:44:55|S|10|10.004900||
B|VALE|20251111|09:44:55|S|5|12.465000||
B|VSAT|20251111|09:44:55|S|25|39.130000||
B|AAPL|20251111|09:44:56|S|229|273.148500||
B|AMZN|20251111|09:44:56|S|100|248.570000||
B|AVGO|20251111|09:44:56|S|154|356.360000||
B|CON|20251111|09:44:56|S|50|19.420000||
B|CRML|20251111|09:44:56|S|100|10.270000||
B|CRWV|20251111|09:44:56|S|100|95.070000||
B|LAES|20251111|09:44:56|S|50|5.735000||
B|MELI|20251111|09:44:56|S|5|2098.962900||
B|META|20251111|09:44:56|S|80|625.950000||
B|MSPR|20251111|09:44:56|S|100|0.697701||
B|RIOT|20251111|09:44:56|S|160|16.200900||
B|UVXY|20251111|09:44:56|S|300|10.000000||
B|VIST|20251111|09:44:56|S|125|50.282500||
B|AMD|20251111|09:44:57|S|1|244.220000||
B|CRWV|20251111|09:44:57|S|30|95.040000||
B|CRWV|20251111|09:44:57|S|100|95.010000||
B|FLNC|20251111|09:44:57|S|300|19.845700||
B|LITE|20251111|09:44:57|S|100|254.830000||
B|LLY|20251111|09:44:57|S|2|974.600000||
B|LLY|20251111|09:44:57|S|10|974.230000||
B|NBIS|20251111|09:44:57|S|30|106.619000||
B|NFLX|20251111|09:44:57|S|40|1132.210000||
B|OKLO|20251111|09:44:57|S|120|108.670000||
B|RIOT|20251111|09:44:57|S|40|16.210000||
B|SNDK|20251111|09:44:57|S|50|261.451000||
B|SNDK|20251111|09:44:57|S|72|261.880000||
B|SOC|20251111|09:44:57|S|20|6.365000||
B|SPRY|20251111|09:44:57|S|50|8.870000||
B|SPY|20251111|09:44:57|S|500|680.040700||
B|AAPL|20251111|09:44:58|S|20|273.150000||
B|CRWV|20251111|09:44:58|S|172|94.990000||
B|DUOL|20251111|09:44:58|S|1|191.940000||
B|FOXA|20251111|09:44:58|S|80|66.857800||
B|FOXA|20251111|09:44:58|S|120|66.850000||
B|HUM|20251111|09:44:58|S|55|240.187900||
B|RIVN|20251111|09:44:58|S|700|16.579300||
B|RKLB|20251111|09:44:58|S|4|55.310000||
B|RKLB|20251111|09:44:58|S|300|55.310000||
B|SMCI|20251111|09:44:58|S|400|39.470000||
B|SOXS|20251111|09:44:58|S|1000|3.530000||
B|SOXS|20251111|09:44:58|S|2000|3.525000||
B|TSLA|20251111|09:44:58|S|11|439.360000||
B|AAPL|20251111|09:44:59|S|50|273.155000||
B|AAPL|20251111|09:44:59|S|100|273.178300||
B|AMZN|20251111|09:44:59|S|1|248.558600||
B|GLBE|20251111|09:44:59|S|100|36.910000||
B|NVDA|20251111|09:44:59|S|60|193.918800||
B|NVTS|20251111|09:44:59|S|490|9.510000||
B|ORCL|20251111|09:44:59|S|80|236.366200||
B|PLUG|20251111|09:44:59|S|38|2.630000||
B|RKLB|20251111|09:44:59|S|3|55.320000||
B|RKLB|20251111|09:44:59|S|60|55.250000||
B|TSLL|20251111|09:44:59|S|100|19.700000||
B|USAR|20251111|09:44:59|S|10|17.830000||
B|XLV|20251111|09:44:59|S|38|148.229200||
B|AAPL|20251111|09:45:00|S|25|273.150000||
B|APP|20251111|09:45:00|S|10|628.851000||
B|COIN|20251111|09:45:00|S|5|311.525900||
B|CRWV|20251111|09:45:00|S|50|95.080000||
B|CRWV|20251111|09:45:00|S|100|95.055000||
B|GGAL|20251111|09:45:00|S|195|55.820000||
B|LLY|20251111|09:45:00|S|80|974.200000||
B|NBIS|20251111|09:45:00|S|284|106.760000||
B|PFE|20251111|09:45:00|S|14|24.629300||
B|PSA|20251111|09:45:00|S|8|275.575000||
B|PSA|20251111|09:45:00|S|14|275.610000||
B|SPY|20251111|09:45:00|S|588|680.050700||
B|TSLA|20251111|09:45:00|S|80|439.330000||
B|UBS|20251111|09:45:00|S|5|38.939300||
B|WMT|20251111|09:45:00|S|100|102.820000||
B|AMD|20251111|09:45:01|S|3|244.120000||
B|APLD|20251111|09:45:01|S|63|28.940000||
B|BEP|20251111|09:45:01|S|373|29.330000||
B|BEPC|20251111|09:45:01|S|100|42.380000||
B|MCD|20251111|09:45:01|S|26|303.390000||
B|OLN|20251111|09:45:01|S|100|19.500000||
B|OLN|20251111|09:45:01|S|200|19.500000||
B|RKLB|20251111|09:45:01|S|100|55.320000||
B|TSLA|20251111|09:45:01|S|10|439.330000||
B|TSLA|20251111|09:45:01|S|70|439.333600||
B|TSLA|20251111|09:45:01|S|76|439.320000||
B|TSLA|20251111|09:45:01|S|80|439.330000||
B|AVGO|20251111|09:45:02|S|100|356.490000||
B|CRWV|20251111|09:45:02|S|25|95.170000||
B|DOCN|20251111|09:45:02|S|600|50.991000||
B|HOOD|20251111|09:45:02|S|2|133.126500||
B|NBIS|20251111|09:45:02|S|1|106.870000||
B|NLR|20251111|09:45:02|S|2|137.020000||
B|NVDA|20251111|09:45:02|S|40|193.825000||
B|NVDA|20251111|09:45:02|S|100|193.821200||
B|NVDA|20251111|09:45:02|S|300|193.817200||
B|OM|20251111|09:45:02|S|6|6.680000||
B|ORCL|20251111|09:45:02|S|100|236.320000||
B|PATH|20251111|09:45:02|S|100|14.200000||
B|PFE|20251111|09:45:02|S|100|24.629300||
B|SNDK|20251111|09:45:02|S|100|261.400000||
B|TSLL|20251111|09:45:02|S|138|19.699300||
B|AAPL|20251111|09:45:03|S|200|273.020000||
B|AAPL|20251111|09:45:03|S|300|273.020000||
B|CRWD|20251111|09:45:03|S|1|556.200000||
B|HWM|20251111|09:45:03|S|48|206.680000||
B|MRVL|20251111|09:45:03|S|53|91.840000||
B|MRVL|20251111|09:45:03|S|100|91.840000||
B|MRVL|20251111|09:45:03|S|100|91.840000||
B|MRVL|20251111|09:45:03|S|100|91.850000||
B|MSTR|20251111|09:45:03|S|3|235.590000||
B|NBIS|20251111|09:45:03|S|40|106.840000||
B|NVDA|20251111|09:45:03|S|29|193.810000||
B|NVDA|20251111|09:45:03|S|200|193.811200||
B|PLTR|20251111|09:45:03|S|48|191.690000||
B|PLTR|20251111|09:45:03|S|50|191.738600||
B|QBTS|20251111|09:45:03|S|64|28.310000||
B|QQQ|20251111|09:45:03|S|1|620.629300||
B|RGTI|20251111|09:45:03|S|50|30.951000||
B|RGTI|20251111|09:45:03|S|78|30.951000||
B|RKLB|20251111|09:45:03|S|100|55.241200||
B|AAPL|20251111|09:45:04|S|20|273.058300||
B|AAPL|20251111|09:45:04|S|50|273.002900||
B|AAPL|20251111|09:45:04|S|369|273.058800||
B|AMD|20251111|09:45:04|S|64|244.297500||
B|APH|20251111|09:45:04|S|7|142.797500||
B|AVGO|20251111|09:45:04|S|100|356.660000||
B|BLSH|20251111|09:45:04|S|10|45.320000||
B|CRWV|20251111|09:45:04|S|5|95.150000||
B|META|20251111|09:45:04|S|3|625.650000||
B|NBIS|20251111|09:45:04|S|50|106.940000||
B|OKLO|20251111|09:45:04|S|14|108.810000||
B|OKLO|20251111|09:45:04|S|49|108.830000||
B|PAYC|20251111|09:45:04|S|40|167.180000||
B|PLTR|20251111|09:45:04|S|3|191.672400||
B|PLTR|20251111|09:45:04|S|50|191.670000||
B|PLTR|20251111|09:45:04|S|50|191.680000||
B|RIOT|20251111|09:45:04|S|100|16.229300||
B|SLV|20251111|09:45:04|S|12|46.230000||
B|TSLA|20251111|09:45:04|S|10|439.260000||
B|AAPL|20251111|09:45:05|S|50|273.028500||
B|CLS|20251111|09:45:05|S|7|331.910000||
B|FFAI|20251111|09:45:05|S|1|1.140000||
B|IREN|20251111|09:45:05|S|10|57.420000||
B|MSPR|20251111|09:45:05|E|300|0.709400||
B|MU|20251111|09:45:05|S|4|245.540000||
B|NBIS|20251111|09:45:05|S|200|106.990000||
B|NVDA|20251111|09:45:05|S|100|193.937000||
B|OPEN|20251111|09:45:05|S|800|7.990000||
B|PLTR|20251111|09:45:05|S|15|191.680000||
B|QNRX|20251111|09:45:05|S|7|12.250000||
B|RGTI|20251111|09:45:05|S|500|30.960900||
B|SOC|20251111|09:45:05|S|20|6.430000||
B|SOXS|20251111|09:45:05|S|100|3.520000||
B|TSLL|20251111|09:45:05|S|100|19.695000||
B|UAA|20251111|09:45:05|S|400|4.595000||
B|AAPL|20251111|09:45:06|S|50|273.028800||
B|AI|20251111|09:45:06|S|1|15.290900||
B|ALAB|20251111|09:45:06|S|1|172.420000||
B|AMD|20251111|09:45:06|S|100|244.350000||
B|APLD|20251111|09:45:06|S|100|28.939100||
B|CVNA|20251111|09:45:06|S|40|326.210000||
B|GLD|20251111|09:45:06|S|100|380.358500||
B|IONQ|20251111|09:45:06|S|50|54.898800||
B|MSFT|20251111|09:45:06|S|50|505.130000||
B|MSPR|20251111|09:45:06|S|100|0.707700||
B|PGY|20251111|09:45:06|S|100|28.600000||
B|SNDK|20251111|09:45:06|S|466|260.720000||
B|TSLA|20251111|09:45:06|S|20|439.305000||
B|XHB|20251111|09:45:06|S|10|105.655000||
B|ZM|20251111|09:45:06|S|100|84.650000||
B|AR|20251111|09:45:07|S|21|34.390000||
B|CRWV|20251111|09:45:07|S|20|95.280000||
B|OKLO|20251111|09:45:07|S|69|108.830000||
B|PATH|20251111|09:45:07|S|34|14.210000||
B|PLUG|20251111|09:45:07|S|3|2.630000||
B|PLUG|20251111|09:45:07|S|3500|2.625000||
B|QNTM|20251111|09:45:07|S|80|8.380000||
B|RKLB|20251111|09:45:07|S|4|55.250000||
B|SOFI|20251111|09:45:07|S|150|29.925000||
B|WFC|20251111|09:45:07|S|2|86.255000||
B|AMD|20251111|09:45:08|S|10|244.438000||
B|AMD|20251111|09:45:08|S|10|244.438000||
B|AMD|20251111|09:45:08|S|36|244.458300||
B|APLD|20251111|09:45:08|S|64|29.028300||
B|ARGX|20251111|09:45:08|S|50|875.750000||
B|ASST|20251111|09:45:08|S|100|1.387600||
B|AXON|20251111|09:45:08|S|27|584.570000||
B|CLSK|20251111|09:45:08|E|1|13.845000||
B|FFAI|20251111|09:45:08|S|1|1.140000||
B|IWM|20251111|09:45:08|S|10|242.917600||
B|NBIS|20251111|09:45:08|S|74|106.860000||
B|NVDA|20251111|09:45:08|S|100|194.000000||
B|NVDA|20251111|09:45:08|S|200|194.005000||
B|NVTS|20251111|09:45:08|S|104|9.530000||
B|PLTR|20251111|09:45:08|S|25|191.820000||
B|PONY|20251111|09:45:08|S|355|14.060000||
B|QNRX|20251111|09:45:08|S|100|12.490000||
B|RIOT|20251111|09:45:08|S|100|16.249100||
B|RKLB|20251111|09:45:08|S|10|55.280000||
B|RKLB|20251111|09:45:08|S|100|55.270000||
B|RKLB|20251111|09:45:08|S|200|55.276600||
B|SNDK|20251111|09:45:08|S|100|261.290000||
B|SNDK|20251111|09:45:08|S|234|261.280000||
B|TEM|20251111|09:45:08|S|5|71.450000||
B|AAPL|20251111|09:45:09|S|1|273.038800||
B|AMD|20251111|09:45:09|S|21|244.440000||
B|FORR|20251111|09:45:09|S|200|7.680000||
B|MARA|20251111|09:45:09|S|600|14.865000||
B|META|20251111|09:45:09|S|10|625.438800||
B|OM|20251111|09:45:09|S|100|6.660000||
B|PGY|20251111|09:45:09|S|100|28.640000||
B|RIVN|20251111|09:45:09|S|100|16.625000||
B|RR|20251111|09:45:09|S|100|3.690000||
B|ZIM|20251111|09:45:09|S|34|15.035000||
B|ZTS|20251111|09:45:09|S|28|120.113300||
B|AAPL|20251111|09:45:10|S|26|273.088500||
B|AMD|20251111|09:45:10|S|30|244.490000||
B|AMD|20251111|09:45:10|S|100|244.486400||
B|ASST|20251111|09:45:10|S|10|1.386500||
B|CRM|20251111|09:45:10|S|360|242.770000||
B|CRM|20251111|09:45:10|S|740|242.610000||
B|CRWV|20251111|09:45:10|S|1|95.250000||
B|DJT|20251111|09:45:10|S|5|13.160000||
B|GLD|20251111|09:45:10|S|40|380.340000||
B|GLD|20251111|09:45:10|S|400|380.336300||
B|HOOD|20251111|09:45:10|S|50|133.260000||
B|MU|20251111|09:45:10|S|79|245.810000||
B|MU|20251111|09:45:10|S|100|245.820000||
B|MU|20251111|09:45:10|S|130|245.825800||
B|NBIS|20251111|09:45:10|S|60|106.946000||
B|OPEN|20251111|09:45:10|S|4|8.040000||
B|PARR|20251111|09:45:10|S|32|43.530000||
B|PLTR|20251111|09:45:10|S|16|191.745000||
B|PYPL|20251111|09:45:10|S|400|66.855000||
B|QS|20251111|09:45:10|S|852|15.800000||
B|SMH|20251111|09:45:10|S|60|354.430000||
B|SMH|20251111|09:45:10|S|80|354.460000||
B|TSLA|20251111|09:45:10|S|200|439.540000||
B|AAPL|20251111|09:45:11|S|43|273.148800||
B|AVGO|20251111|09:45:11|S|80|356.680000||
B|BHVN|20251111|09:45:11|S|100|7.570000||
B|CONL|20251111|09:45:11|S|100|29.730000||
B|DQ|20251111|09:45:11|S|1500|35.110000||
B|FLNC|20251111|09:45:11|S|222|19.990000||
B|IBM|20251111|09:45:11|S|380|316.590000||
B|MSPR|20251111|09:45:11|E|400|0.705200||
B|MU|20251111|09:45:11|S|50|245.810000||
B|NFLX|20251111|09:45:11|S|10|1132.500000||
B|NOK|20251111|09:45:11|S|200|6.950000||
B|NVDA|20251111|09:45:11|S|100|194.030000||
B|NVDA|20251111|09:45:11|S|400|194.004200||
B|PRTH|20251111|09:45:11|S|1|5.478000||
B|RKLB|20251111|09:45:11|S|100|55.310000||
B|RKLB|20251111|09:45:11|S|300|55.270000||
B|SNDK|20251111|09:45:11|S|50|262.490000||
B|SNDK|20251111|09:45:11|S|100|262.490000||
B|TSLA|20251111|09:45:11|S|50|439.372000||
B|VAL|20251111|09:45:11|S|10|56.200000||
B|AAL|20251111|09:45:12|S|100|13.249300||
B|AMD|20251111|09:45:12|S|3|244.371700||
B|APLD|20251111|09:45:12|S|130|29.015000||
B|AU|20251111|09:45:12|S|50|78.000000||
B|IBM|20251111|09:45:12|S|87|316.800000||
B|MSFT|20251111|09:45:12|S|28|505.187800||
B|MU|20251111|09:45:12|S|8|245.850000||
B|NFLX|20251111|09:45:12|S|87|1132.120000||
B|NVDA|20251111|09:45:12|S|100|194.010000||
B|PLTR|20251111|09:45:12|S|2|191.745000||
B|QNRX|20251111|09:45:12|S|100|12.800000||
B|TSLA|20251111|09:45:12|S|20|439.310000||
B|BABA|20251111|09:45:13|S|200|164.685000||
B|BABA|20251111|09:45:13|S|200|164.735000||
B|DG|20251111|09:45:13|S|4|100.740000||
B|IBIT|20251111|09:45:13|S|3|59.115000||
B|IBM|20251111|09:45:13|S|40|316.860000||
B|OPEN|20251111|09:45:13|S|100|8.020000||
B|ORCL|20251111|09:45:13|S|100|236.319000||
B|PLTR|20251111|09:45:13|S|25|191.727400||
B|RDTL|20251111|09:45:13|S|100|42.990000||
B|RIVN|20251111|09:45:13|S|200|16.680000||
B|RIVN|20251111|09:45:13|S|2000|16.670000||
B|SLV|20251111|09:45:13|S|75|46.240000||
B|SMH|20251111|09:45:13|S|20|354.430000||
B|SNDK|20251111|09:45:13|S|100|262.230000||
B|SNDK|20251111|09:45:13|S|200|262.230000||
B|SNOW|20251111|09:45:13|S|20|268.530000||
B|UNG|20251111|09:45:13|S|200|14.285000||
B|ADM|20251111|09:45:14|S|2|56.290000||
B|AMD|20251111|09:45:14|S|100|244.350000||
B|APP|20251111|09:45:14|S|7|630.730000||
B|AVGO|20251111|09:45:14|S|70|356.670000||
B|CRWV|20251111|09:45:14|S|1|95.500000||
B|GGAL|20251111|09:45:14|S|100|56.020000||
B|IBM|20251111|09:45:14|S|4|316.860000||
B|IBM|20251111|09:45:14|S|60|316.900000||
B|IBM|20251111|09:45:14|S|80|316.980000||
B|MARA|20251111|09:45:14|S|200|14.869300||
B|OPEN|20251111|09:45:14|S|1|8.015000||
B|PACS|20251111|09:45:14|S|100|12.400000||
B|PLTR|20251111|09:45:14|S|100|191.845000||
B|QNRX|20251111|09:45:14|S|74|12.690000||
B|SNDK|20251111|09:45:14|S|20|262.290000||
B|TSLA|20251111|09:45:14|S|23|438.770000||
B|TSLL|20251111|09:45:14|S|100|19.647600||
B|WFC|20251111|09:45:14|S|200|86.245300||
B|ZS|20251111|09:45:14|S|240|330.370000||
B|AAPL|20251111|09:45:15|S|64|273.105000||
B|ARM|20251111|09:45:15|S|5|149.790000||
B|COHR|20251111|09:45:15|S|92|161.440000||
B|COIN|20251111|09:45:15|S|5|311.460000||
B|EMBJ|20251111|09:45:15|S|18|66.161500||
B|GGAL|20251111|09:45:15|S|100|55.950000||
B|GOOG|20251111|09:45:15|S|10|290.230000||
B|OSCR|20251111|09:45:15|S|100|15.200000||
B|RGLD|20251111|09:45:15|S|100|185.960000||
B|SEDG|20251111|09:45:15|S|47|45.000000||
B|SEDG|20251111|09:45:15|S|100|44.960000||
B|SEDG|20251111|09:45:15|S|153|44.860000||
B|SMR|20251111|09:45:15|S|100|27.430000||
B|SNDK|20251111|09:45:15|S|30|262.210000||
B|TSLA|20251111|09:45:15|S|4|438.770000||
B|TSLA|20251111|09:45:15|S|7|438.750000||
B|ZM|20251111|09:45:15|S|1|84.610000||
B|ZM|20251111|09:45:15|S|100|84.600000||
B|AAPL|20251111|09:45:16|S|400|273.111000||
B|ASTS|20251111|09:45:16|S|100|70.135000||
B|ASTS|20251111|09:45:16|S|1000|70.060000||
B|AVGO|20251111|09:45:16|S|154|356.480000||
B|BE|20251111|09:45:16|S|9|129.870000||
B|CNX|20251111|09:45:16|S|200|36.970000||
B|CRWV|20251111|09:45:16|S|50|95.680000||
B|NVDA|20251111|09:45:16|S|30|193.940000||
B|NVDA|20251111|09:45:16|S|100|193.921200||
B|ORCL|20251111|09:45:16|S|40|236.310000||
B|OSCR|20251111|09:45:16|S|100|15.200000||
B|PEP|20251111|09:45:16|S|4|142.810000||
B|SOXL|20251111|09:45:16|S|3|43.515000||
B|TSLA|20251111|09:45:16|S|5|438.850000||
B|TSLA|20251111|09:45:16|S|10|438.692000||
B|TSLA|20251111|09:45:16|S|50|438.680000||
B|URGN|20251111|09:45:16|S|6|23.550000||
B|CRWV|20251111|09:45:17|S|200|95.710000||
B|CRWV|20251111|09:45:17|S|1466|95.730000||
B|ETOR|20251111|09:45:17|S|100|39.880000||
B|JPST|20251111|09:45:17|S|6|50.636500||
B|LITE|20251111|09:45:17|S|100|257.000000||
B|NFLX|20251111|09:45:17|S|5|1132.150000||
B|NVDA|20251111|09:45:17|S|1|193.950000||
B|OKLO|20251111|09:45:17|S|234|108.450000||
B|OPEN|20251111|09:45:17|S|100|7.970000||
B|PLTR|20251111|09:45:17|S|43|191.800000||
B|SOUN|20251111|09:45:17|S|500|13.919300||
B|VSAT|20251111|09:45:17|S|200|39.170000||
B|AMDL|20251111|09:45:18|S|100|21.340000||
B|BBAI|20251111|09:45:18|S|50|6.490000||
B|BIDU|20251111|09:45:18|S|70|131.990000||
B|LITE|20251111|09:45:18|S|100|256.870000||
B|META|20251111|09:45:18|S|20|625.225000||
B|OKLO|20251111|09:45:18|S|68|108.460000||
B|PLTR|20251111|09:45:18|S|74|191.680000||
B|PLUG|20251111|09:45:18|S|500|2.650000||
B|TSLA|20251111|09:45:18|S|2|438.590000||
B|TSLA|20251111|09:45:18|S|25|438.680000||
B|TSLA|20251111|09:45:18|S|30|438.620000||
B|TSLA|20251111|09:45:18|S|79|438.550000||
B|TSLA|20251111|09:45:18|S|80|438.600000||
B|TSLA|20251111|09:45:18|S|100|438.693200||
B|TSLA|20251111|09:45:18|S|109|438.660000||
B|TSLA|20251111|09:45:18|S|160|438.690000||
B|TSLA|20251111|09:45:18|S|600|438.560000||
B|TSLA|20251111|09:45:18|S|600|438.700000||
B|AAPL|20251111|09:45:19|S|380|273.108800||
B|ASTS|20251111|09:45:19|S|42|69.800000||
B|CNX|20251111|09:45:19|S|100|36.960000||
B|CRWV|20251111|09:45:19|S|100|95.610000||
B|FORD|20251111|09:45:19|S|28|10.600000||
B|GOOGL|20251111|09:45:19|S|1|289.710000||
B|HOOD|20251111|09:45:19|S|100|133.230000||
B|IMTE|20251111|09:45:19|S|1700|0.837200||
B|NRG|20251111|09:45:19|S|200|165.730000||
B|PLTR|20251111|09:45:19|S|17|191.710000||
B|QNRX|20251111|09:45:19|S|780|12.800000||
B|TSLA|20251111|09:45:19|S|1|438.570000||
B|TSLA|20251111|09:45:19|S|50|438.570000||
B|VRT|20251111|09:45:19|S|43|185.099000||
B|AAPL|20251111|09:45:20|S|78|273.130000||
B|AMD|20251111|09:45:20|S|30|244.370000||
B|BBAI|20251111|09:45:20|S|4000|6.493500||
B|CRWV|20251111|09:45:20|S|100|95.620000||
B|GOOGL|20251111|09:45:20|S|2|289.730000||
B|MKTX|20251111|09:45:20|S|100|171.880000||
B|NKE|20251111|09:45:20|S|100|62.180000||
B|PDD|20251111|09:45:20|S|125|138.866800||
B|PLTR|20251111|09:45:20|S|1|191.880000||
B|PLTR|20251111|09:45:20|S|74|191.830000||
B|RKLB|20251111|09:45:20|S|100|55.450000||
B|SOXS|20251111|09:45:20|S|500|3.515000||
B|TSLA|20251111|09:45:20|S|15|438.530000||
B|ZM|20251111|09:45:20|S|100|84.510000||
B|AAPL|20251111|09:45:21|S|100|273.140000||
B|APLD|20251111|09:45:21|S|3|28.971500||
B|BWAY|20251111|09:45:21|S|20|15.520000||
B|EOSE|20251111|09:45:21|S|78|18.760000||
B|EOSE|20251111|09:45:21|S|400|18.740000||
B|IBIT|20251111|09:45:21|S|61|59.080000||
B|OPEN|20251111|09:45:21|S|100|7.980000||
B|SNDK|20251111|09:45:21|S|100|262.110000||
B|TSLA|20251111|09:45:21|S|10|438.640000||
B|TSLA|20251111|09:45:21|S|120|438.500000||
B|UAMY|20251111|09:45:21|S|100|7.890000||
B|AI|20251111|09:45:22|S|100|15.330000||
B|APP|20251111|09:45:22|S|1|630.330000||
B|BLSH|20251111|09:45:22|S|100|45.560000||
B|CRWV|20251111|09:45:22|S|10|95.485000||
B|IREN|20251111|09:45:22|S|30|57.620000||
B|MSFT|20251111|09:45:22|S|1|504.990000||
B|MSFT|20251111|09:45:22|S|3|505.000000||
B|SQQQ|20251111|09:45:22|S|200|13.650000||
B|TSLA|20251111|09:45:22|S|1|438.603200||
B|TSM|20251111|09:45:22|S|40|293.016800||
B|ARM|20251111|09:45:23|S|100|149.890000||
B|AVGO|20251111|09:45:23|S|76|356.800000||
B|BBAR|20251111|09:45:23|S|267|15.622900||
B|BOXX|20251111|09:45:23|S|41|114.345000||
B|BWAY|20251111|09:45:23|S|20|15.520000||
B|CART|20251111|09:45:23|S|10|38.502500||
B|CRWV|20251111|09:45:23|S|10|95.170000||
B|CRWV|20251111|09:45:23|S|30|95.440000||
B|CRWV|20251111|09:45:23|S|84|95.240000||
B|GGLL|20251111|09:45:23|S|100|87.880000||
B|OKLO|20251111|09:45:23|S|45|108.580000||
B|PG|20251111|09:45:23|S|3|146.150000||
B|RDDT|20251111|09:45:23|S|223|206.010000||
B|SNDK|20251111|09:45:23|S|5|262.190000||
B|SOFI|20251111|09:45:23|S|150|29.999300||
B|TSLA|20251111|09:45:23|S|2|438.710000||
B|TSLA|20251111|09:45:23|S|86|438.680000||
B|TSLA|20251111|09:45:23|S|234|438.690000||
B|WYFI|20251111|09:45:23|S|200|26.900000||
B|AMD|20251111|09:45:24|S|62|244.467600||
B|BKKT|20251111|09:45:24|S|97|19.940000||
B|INSM|20251111|09:45:24|S|9|189.980000||
B|INSW|20251111|09:45:24|S|1|53.760000||
B|NVTS|20251111|09:45:24|S|40|9.500000||
B|PLTR|20251111|09:45:24|S|4|191.950000||
B|PLTR|20251111|09:45:24|S|31|192.090000||
B|PLTR|20251111|09:45:24|S|69|192.100000||
B|RIO|20251111|09:45:24|S|1|70.400000||
B|ROKU|20251111|09:45:24|S|150|105.435000||
B|SKYT|20251111|09:45:24|S|5|23.720000||
B|SNDK|20251111|09:45:24|S|5|262.190000||
B|TSLA|20251111|09:45:24|S|1|438.750000||
B|TSLA|20251111|09:45:24|S|10|438.775000||
B|TSLA|20251111|09:45:24|S|100|438.844400||
B|UVIX|20251111|09:45:24|S|5|9.080000||
B|YPF|20251111|09:45:24|S|21|37.970000||
B|AMPX|20251111|09:45:25|S|3|13.010000||
B|EWT|20251111|09:45:25|S|2100|65.262600||
B|GOOG|20251111|09:45:25|S|40|290.340000||
B|GRAL|20251111|09:45:25|S|1453|85.120000||
B|IMRX|20251111|09:45:25|S|212|6.620000||
B|NVTS|20251111|09:45:25|S|700|9.478000||
B|OSCR|20251111|09:45:25|S|12|15.199000||
B|PLTR|20251111|09:45:25|S|25|192.080000||
B|PLTR|20251111|09:45:25|S|38|192.070000||
B|QQQ|20251111|09:45:25|S|200|620.890000||
B|RGTI|20251111|09:45:25|S|100|31.110000||
B|RGTZ|20251111|09:45:25|S|20|19.730000||
B|RKLB|20251111|09:45:25|S|100|55.470000||
B|RKLB|20251111|09:45:25|S|100|55.550000||
B|SNDK|20251111|09:45:25|S|100|262.240000||
B|TSDD|20251111|09:45:25|S|225|9.415000||
B|TSLA|20251111|09:45:25|S|5|438.840000||
B|YPF|20251111|09:45:25|S|215|37.990000||
B|ARM|20251111|09:45:26|S|2|149.790000||
B|AVGO|20251111|09:45:26|S|124|356.850000||
B|BNKK|20251111|09:45:26|S|100|0.198500||
B|MSFT|20251111|09:45:26|S|20|504.870000||
B|MUU|20251111|09:45:26|S|2|84.480000||
B|NVDA|20251111|09:45:26|S|515|194.054200||
B|PLTR|20251111|09:45:26|S|10|192.140000||
B|PLTR|20251111|09:45:26|S|20|192.150000||
B|PLTR|20251111|09:45:26|S|50|192.110500||
B|SNDK|20251111|09:45:26|S|70|262.310000||
B|SNDK|20251111|09:45:26|S|100|262.380000||
B|WFC|20251111|09:45:26|S|296|86.278800||
B|XRPR|20251111|09:45:26|S|25|20.230000||
B|AAPL|20251111|09:45:27|S|251|273.239300||
B|AAPL|20251111|09:45:27|S|300|273.220000||
B|AAPL|20251111|09:45:27|S|700|273.211500||
B|BABX|20251111|09:45:27|S|1|46.715000||
B|HSAI|20251111|09:45:27|S|300|23.190000||
B|OSCR|20251111|09:45:27|S|100|15.210000||
B|PL|20251111|09:45:27|S|200|13.085000||
B|PLTR|20251111|09:45:27|S|46|192.070000||
B|QS|20251111|09:45:27|S|2000|15.757000||
B|SKYT|20251111|09:45:27|S|100|23.790000||
B|SOXL|20251111|09:45:27|S|100|43.540000||
B|TSLA|20251111|09:45:27|S|1|438.760000||
B|AAPL|20251111|09:45:28|S|200|273.239700||
B|CRWU|20251111|09:45:28|S|254|11.170000||
B|NBIS|20251111|09:45:28|S|9|107.275000||
B|NBIS|20251111|09:45:28|S|50|107.275000||
B|NVDA|20251111|09:45:28|S|600|194.070000||
B|OPEN|20251111|09:45:28|S|100|7.990000||
B|PLTR|20251111|09:45:28|S|1|192.150000||
B|PLTR|20251111|09:45:28|S|30|192.138200||
B|PLTR|20251111|09:45:28|S|100|192.150000||
B|QQQ|20251111|09:45:28|S|160|620.855000||
B|RDDT|20251111|09:45:28|S|20|206.260000||
B|RDDT|20251111|09:45:28|S|100|206.380000||
B|RYAAY|20251111|09:45:28|S|172|65.165000||
B|ZM|20251111|09:45:28|S|3|84.570000||
B|ZM|20251111|09:45:28|S|5|84.570000||
B|BULL|20251111|09:45:29|S|100|9.589300||
B|CRWU|20251111|09:45:29|S|300|11.170000||
B|CRWV|20251111|09:45:29|S|200|95.130000||
B|NBIS|20251111|09:45:29|S|50|107.250000||
B|PLTR|20251111|09:45:29|S|200|192.310000||
B|SMCI|20251111|09:45:29|S|100|39.535000||
B|SNY|20251111|09:45:29|S|50|51.379000||
B|SOXL|20251111|09:45:29|S|100|43.535000||
B|SOXS|20251111|09:45:29|S|100|3.515500||
B|TQQQ|20251111|09:45:29|S|1|111.415000||
B|TSM|20251111|09:45:29|S|20|293.073600||
B|AAPL|20251111|09:45:30|S|37|273.238300||
B|BABA|20251111|09:45:30|S|300|164.632000||
B|MOVE|20251111|09:45:30|S|99|10.970000||
B|NTES|20251111|09:45:30|S|100|142.176800||
B|NVDA|20251111|09:45:30|S|1|194.080000||
B|NVDA|20251111|09:45:30|S|200|194.050000||
B|ORCL|20251111|09:45:30|S|100|236.130000||
B|ORCL|20251111|09:45:30|S|160|236.120000||
B|PLTR|20251111|09:45:30|S|100|192.328100||
B|PRSO|20251111|09:45:30|S|100|1.090000||
B|QNRX|20251111|09:45:30|S|20|12.890000||
B|QNRX|20251111|09:45:30|S|100|12.890000||
B|RGTI|20251111|09:45:30|S|320|31.104000||
B|RIVN|20251111|09:45:30|S|100|16.769300||
B|SNDK|20251111|09:45:30|S|3|262.170000||
B|AVGO|20251111|09:45:31|S|80|356.890000||
B|CVX|20251111|09:45:31|S|30|156.910000||
B|FLNC|20251111|09:45:31|S|50|19.800000||
B|GSG|20251111|09:45:31|S|300|23.570000||
B|MSPR|20251111|09:45:31|S|100|0.717900||
B|MSPR|20251111|09:45:31|S|1544|0.717500||
B|NBIS|20251111|09:45:31|S|30|106.900000||
B|NVDA|20251111|09:45:31|S|100|194.080000||
B|OPEN|20251111|09:45:31|S|100|7.990000||
B|PLTR|20251111|09:45:31|S|209|192.290000||
B|PLTR|20251111|09:45:31|S|234|192.300000||
B|PLTR|20251111|09:45:31|S|600|192.300000||
B|PLTR|20251111|09:45:31|S|800|192.231700||
B|PLTR|20251111|09:45:31|S|900|192.230000||
B|SOC|20251111|09:45:31|S|100|6.350000||
B|SOC|20251111|09:45:31|S|400|6.350000||
B|UVIX|20251111|09:45:31|S|5|9.080000||
B|Z|20251111|09:45:31|S|4|72.812000||
B|Z|20251111|09:45:31|S|4|72.812900||
B|ZM|20251111|09:45:31|S|3|84.560000||
B|CLS|20251111|09:45:32|S|10|334.370000||
B|COHR|20251111|09:45:32|S|2|161.500000||
B|CRML|20251111|09:45:32|S|100|10.320000||
B|CRWV|20251111|09:45:32|S|100|95.070000||
B|DOCN|20251111|09:45:32|S|100|51.110000||
B|IBM|20251111|09:45:32|S|10|317.310000||
B|IBM|20251111|09:45:32|S|142|317.350000||
B|IREN|20251111|09:45:32|S|1000|57.560000||
B|JBHT|20251111|09:45:32|S|100|167.470000||
B|JNJ|20251111|09:45:32|S|2|189.529500||
B|NBIS|20251111|09:45:32|S|1|107.000000||
B|NBIS|20251111|09:45:32|S|234|106.990000||
B|SMCI|20251111|09:45:32|S|47|39.520000||
B|TSLA|20251111|09:45:32|S|4|438.710000||
B|YCS|20251111|09:45:32|S|43|48.560000||
B|AAPL|20251111|09:45:33|S|100|273.300000||
B|AMD|20251111|09:45:33|S|36|244.690000||
B|AMD|20251111|09:45:33|S|200|244.698000||
B|EOSE|20251111|09:45:33|S|14|18.850000||
B|HROW|20251111|09:45:33|S|160|35.260000||
B|NFLX|20251111|09:45:33|S|1|1132.270000||
B|SMCI|20251111|09:45:33|S|1|39.535000||
B|TSLA|20251111|09:45:33|S|5|438.670000||
B|ALGM|20251111|09:45:34|S|2|26.810000||
B|AMD|20251111|09:45:34|S|2|244.715000||
B|CRCL|20251111|09:45:34|S|20|100.420000||
B|CRML|20251111|09:45:34|S|80|10.290000||
B|CWVX|20251111|09:45:34|S|109|9.160000||
B|IONQ|20251111|09:45:34|S|54|55.358300||
B|NBIS|20251111|09:45:34|S|50|107.230000||
B|OSCR|20251111|09:45:34|S|100|15.190000||
B|QBTS|20251111|09:45:34|S|5|28.470000||
B|QBTS|20251111|09:45:34|S|95|28.471000||
B|QQQ|20251111|09:45:34|S|60|620.850000||
B|RKLB|20251111|09:45:34|S|200|55.900000||
B|RKLB|20251111|09:45:34|S|200|55.900000||
B|V|20251111|09:45:34|S|3|334.748000||
B|AVGO|20251111|09:45:35|S|97|356.940000||
B|IONQ|20251111|09:45:35|S|1568|55.440000||
B|NATR|20251111|09:45:35|S|100|19.835000||
B|OPEN|20251111|09:45:35|S|100|8.000000||
B|RGTI|20251111|09:45:35|S|100|31.190000||
B|SEI|20251111|09:45:35|S|100|47.960000||
B|TSCO|20251111|09:45:35|S|20|56.278300||
B|TXG|20251111|09:45:35|S|10|17.280000||
B|URA|20251111|09:45:35|S|144|47.750000||
B|URA|20251111|09:45:35|S|251|47.760000||
B|WFC|20251111|09:45:35|S|295|86.278800||
B|AMD|20251111|09:45:36|S|9|244.760000||
B|BBAI|20251111|09:45:36|S|10|6.540000||
B|CIFR|20251111|09:45:36|S|200|18.709100||
B|MP|20251111|09:45:36|S|130|63.310000||
B|NFE|20251111|09:45:36|S|1000|1.185000||
B|O|20251111|09:45:36|S|25|56.659000||
B|RKLB|20251111|09:45:36|S|100|55.710000||
B|SLNO|20251111|09:45:36|S|100|48.720000||
B|TSLA|20251111|09:45:36|S|25|438.730000||
B|VST|20251111|09:45:36|S|100|186.720000||
B|XYZ|20251111|09:45:36|S|5|66.000000||
B|AAPL|20251111|09:45:37|S|200|273.178200||
B|FLNC|20251111|09:45:37|S|300|19.855000||
B|HOTH|20251111|09:45:37|S|10|1.250000||
B|JETS|20251111|09:45:37|S|10|25.055000||
B|MAXN|20251111|09:45:37|S|200|3.540000||
B|MDB|20251111|09:45:37|S|80|372.740000||
B|MDB|20251111|09:45:37|S|547|372.720000||
B|MU|20251111|09:45:37|S|100|246.210000||
B|NVDA|20251111|09:45:37|S|450|193.965000||
B|OPEN|20251111|09:45:37|S|800|7.995000||
B|RGTI|20251111|09:45:37|S|250|31.020900||
B|SEDG|20251111|09:45:37|S|100|44.630000||
B|SES|20251111|09:45:37|E|1|2.434900||
B|SIRI|20251111|09:45:37|S|2|21.700000||
B|SOFI|20251111|09:45:37|S|500|29.965000||
B|SOXL|20251111|09:45:37|S|1|43.555200||
B|AVGO|20251111|09:45:38|S|120|356.940000||
B|CLS|20251111|09:45:38|S|30|334.460000||
B|HPE|20251111|09:45:38|S|200|23.400000||
B|HPE|20251111|09:45:38|S|700|23.400000||
B|KOS|20251111|09:45:38|S|100|1.505000||
B|NVDA|20251111|09:45:38|S|50|193.991400||
B|OC|20251111|09:45:38|S|40|102.660000||
B|OPEN|20251111|09:45:38|S|100|8.000000||
B|RIOT|20251111|09:45:38|S|100|16.259100||
B|SMCI|20251111|09:45:38|S|50|39.488800||
B|TQQQ|20251111|09:45:38|S|10|111.375000||
B|TSLA|20251111|09:45:38|S|100|438.570000||
B|U|20251111|09:45:38|S|59|42.970000||
B|BOIL|20251111|09:45:39|S|300|34.065000||
B|COIN|20251111|09:45:39|S|20|311.545000||
B|GLD|20251111|09:45:39|S|50|380.300500||
B|GOOGL|20251111|09:45:39|S|1|289.290000||
B|MU|20251111|09:45:39|S|15|246.310000||
B|ONON|20251111|09:45:39|S|10|35.270000||
B|OPEN|20251111|09:45:39|S|18|7.995000||
B|OPEN|20251111|09:45:39|S|250|7.995000||
B|ORCL|20251111|09:45:39|S|80|236.070000||
B|QNRX|20251111|09:45:39|S|6|12.760000||
B|AAPL|20251111|09:45:40|S|55|273.350000||
B|AMD|20251111|09:45:40|S|3|244.639500||
B|ASHR|20251111|09:45:40|S|94|33.199300||
B|AVGO|20251111|09:45:40|S|1|356.970000||
B|BOXX|20251111|09:45:40|S|96|114.345000||
B|CSIQ|20251111|09:45:40|S|300|32.304700||
B|FRO|20251111|09:45:40|S|40|24.190000||
B|IREN|20251111|09:45:40|S|18|57.540000||
B|METC|20251111|09:45:40|S|8|24.070000||
B|MRK|20251111|09:45:40|S|24|88.090000||
B|NEM|20251111|09:45:40|S|200|88.930000||
B|NFXL|20251111|09:45:40|S|200|48.380000||
B|PLTR|20251111|09:45:40|S|50|192.105000||
B|PLTU|20251111|09:45:40|S|150|107.330000||
B|RKLB|20251111|09:45:40|S|100|55.660000||
B|SNDK|20251111|09:45:40|S|2|261.280000||
B|SNDK|20251111|09:45:40|S|48|261.289000||
B|SYM|20251111|09:45:40|S|50|67.140000||
B|XLU|20251111|09:45:40|S|56|89.525000||
B|BABA|20251111|09:45:41|S|1|164.540000||
B|CLS|20251111|09:45:41|S|25|334.610000||
B|CYCU|20251111|09:45:41|S|100|3.378500||
B|LPSN|20251111|09:45:41|S|15|6.450000||
B|NBIS|20251111|09:45:41|S|30|106.690000||
B|NVDA|20251111|09:45:41|S|20|193.970000||
B|NVTX|20251111|09:45:41|S|100|46.290000||
B|OPEN|20251111|09:45:41|S|100|7.995000||
B|PSIX|20251111|09:45:41|S|4|63.270000||
B|QQQ|20251111|09:45:41|S|100|620.790700||
B|SNDK|20251111|09:45:41|S|102|261.290000||
B|TCMD|20251111|09:45:41|S|5|25.200000||
B|TSLA|20251111|09:45:41|S|2|438.720000||
B|TSLA|20251111|09:45:41|S|20|438.633000||
B|TSLA|20251111|09:45:41|S|55|438.720000||
B|AMD|20251111|09:45:42|S|5|244.695500||
B|CRWV|20251111|09:45:42|S|200|94.640000||
B|ETOR|20251111|09:45:42|S|1|39.630000||
B|HOOD|20251111|09:45:42|S|500|133.430000||
B|IONQ|20251111|09:45:42|S|9|55.130000||
B|METU|20251111|09:45:42|S|1|29.700000||
B|MSPR|20251111|09:45:42|S|125|0.707900||
B|MSPR|20251111|09:45:42|S|3000|0.705700||
B|NVDA|20251111|09:45:42|S|30|194.005000||
B|ORCL|20251111|09:45:42|S|40|235.940000||
B|RDDT|20251111|09:45:42|S|100|206.480000||
B|RKLB|20251111|09:45:42|S|27|55.656800||
B|RKLB|20251111|09:45:42|S|100|55.660000||
B|SGOV|20251111|09:45:42|S|500|100.480000||
B|SNDK|20251111|09:45:42|S|364|261.290000||
B|TSLA|20251111|09:45:42|S|100|438.632500||
B|VOO|20251111|09:45:42|S|1|625.387000||
B|WRD|20251111|09:45:42|S|200|8.109100||
B|META|20251111|09:45:43|S|1|624.665000||
B|META|20251111|09:45:43|S|2|624.584700||
B|NBIS|20251111|09:45:43|S|150|106.510000||
B|NBIS|20251111|09:45:43|S|500|106.505000||
B|ONEG|20251111|09:45:43|S|300|10.290000||
B|OPEN|20251111|09:45:43|S|100|8.010000||
B|ORCL|20251111|09:45:43|S|40|235.980000||
B|OSCR|20251111|09:45:43|S|500|15.149300||
B|PLUG|20251111|09:45:43|S|350|2.650000||
B|QQQ|20251111|09:45:43|S|200|620.840000||
B|RIVN|20251111|09:45:43|S|60|16.755000||
B|TSLA|20251111|09:45:43|S|19|439.270000||
B|TSLA|20251111|09:45:43|S|30|439.140000||
B|TSLA|20251111|09:45:43|S|31|439.140000||
B|TSLA|20251111|09:45:43|S|100|439.110000||
B|UNG|20251111|09:45:43|S|50|14.310000||
B|USAR|20251111|09:45:43|S|10|17.875000||
B|AAPL|20251111|09:45:44|S|100|273.230000||
B|AAPL|20251111|09:45:44|S|206|273.228500||
B|ABNB|20251111|09:45:44|S|348|120.032800||
B|ALNY|20251111|09:45:44|S|17|445.480000||
B|AVGO|20251111|09:45:44|S|14|357.110000||
B|BAIG|20251111|09:45:44|S|100|16.030000||
B|FEMY|20251111|09:45:44|S|100|1.080000||
B|JACK|20251111|09:45:44|S|60|15.430000||
B|MU|20251111|09:45:44|S|50|246.260000||
B|NBIS|20251111|09:45:44|S|100|106.435000||
B|NVA|20251111|09:45:44|S|66|10.090000||
B|NVDA|20251111|09:45:44|S|100|194.130000||
B|OPEN|20251111|09:45:44|S|100|8.020000||
B|RKLB|20251111|09:45:44|S|50|55.656800||
B|TQQQ|20251111|09:45:44|S|1|111.405000||
B|TSLA|20251111|09:45:44|S|8|439.260000||
B|TSLA|20251111|09:45:44|S|92|439.260000||
B|AGQ|20251111|09:45:45|S|4|87.850000||
B|AMD|20251111|09:45:45|S|85|244.880000||
B|ASM|20251111|09:45:45|S|100|4.570000||
B|DIA|20251111|09:45:45|S|40|474.755000||
B|DIA|20251111|09:45:45|S|140|474.768800||
B|GDX|20251111|09:45:45|S|10|76.445000||
B|LITE|20251111|09:45:45|S|30|256.610000||
B|META|20251111|09:45:45|S|42|624.475000||
B|MU|20251111|09:45:45|S|2|246.260000||
B|MU|20251111|09:45:45|S|50|246.240000||
B|NVDA|20251111|09:45:45|S|1000|194.121200||
B|OPEN|20251111|09:45:45|S|12|8.020000||
B|ORCL|20251111|09:45:45|S|40|235.900000||
B|PGY|20251111|09:45:45|S|1|28.850000||
B|SNDK|20251111|09:45:45|S|200|261.610000||
B|AMD|20251111|09:45:46|S|100|244.850000||
B|CNK|20251111|09:45:46|S|100|30.320000||
B|EOSE|20251111|09:45:46|S|60|18.848000||
B|ETSY|20251111|09:45:46|S|50|61.460000||
B|METU|20251111|09:45:46|S|5|29.689800||
B|NBIS|20251111|09:45:46|S|10|106.510000||
B|NVDA|20251111|09:45:46|S|100|194.150000||
B|RDDT|20251111|09:45:46|S|100|206.480000||
B|TEL|20251111|09:45:46|S|11|246.571000||
B|TLT|20251111|09:45:46|S|320|89.915000||
B|TSDD|20251111|09:45:46|S|550|9.400000||
B|TSLA|20251111|09:45:46|S|20|439.300000||
B|TSLA|20251111|09:45:46|S|52|439.320000||
B|CRWV|20251111|09:45:47|S|200|94.700000||
B|EQR|20251111|09:45:47|S|9|59.910000||
B|IBM|20251111|09:45:47|S|40|317.480000||
B|MSPR|20251111|09:45:47|S|100|0.710900||
B|RDDT|20251111|09:45:47|S|100|206.480000||
B|RGTX|20251111|09:45:47|S|100|119.300000||
B|RKLB|20251111|09:45:47|S|100|55.710000||
B|TSLA|20251111|09:45:47|S|109|439.250000||
B|TSLA|20251111|09:45:47|S|600|439.240000||
B|VBIL|20251111|09:45:47|S|31|75.480000||
B|ZEPP|20251111|09:45:47|S|100|23.940000||
B|ZEPP|20251111|09:45:47|S|300|23.960000||
B|AAPL|20251111|09:45:48|S|2|273.240000||
B|ACHR|20251111|09:45:48|S|10|8.389300||
B|B|20251111|09:45:48|S|100|35.290000||
B|CLF|20251111|09:45:48|S|100|10.319300||
B|CRCL|20251111|09:45:48|S|20|100.560000||
B|ENGN|20251111|09:45:48|S|200|8.030000||
B|INVA|20251111|09:45:48|S|16|21.190000||
B|META|20251111|09:45:48|S|100|624.310000||
B|MSFT|20251111|09:45:48|S|14|504.820000||
B|NBIS|20251111|09:45:48|S|200|106.490000||
B|NVOX|20251111|09:45:48|S|224|2.530000||
B|ORCL|20251111|09:45:48|S|40|235.750000||
B|RGTI|20251111|09:45:48|S|2|31.010000||
B|SMH|20251111|09:45:48|S|32|354.745000||
B|AGQ|20251111|09:45:49|S|100|87.850000||
B|CHYM|20251111|09:45:49|S|50|20.730000||
B|CRWV|20251111|09:45:49|S|2|94.660000||
B|FNDA|20251111|09:45:49|S|162|30.885200||
B|GOOGL|20251111|09:45:49|S|5|289.130000||
B|IREN|20251111|09:45:49|S|5|57.580000||
B|OKLO|20251111|09:45:49|S|100|108.450000||
B|OPEN|20251111|09:45:49|S|10|8.020000||
B|OPFI|20251111|09:45:49|S|5|10.015000||
B|PLTR|20251111|09:45:49|S|179|191.970000||
B|PLTR|20251111|09:45:49|S|203|191.960000||
B|PLTR|20251111|09:45:49|S|234|191.960000||
B|SONY|20251111|09:45:49|S|126|28.589100||
B|TSLA|20251111|09:45:49|S|75|439.150000||
B|TSLA|20251111|09:45:49|S|80|439.150000||
B|WTPI|20251111|09:45:49|S|100|33.660000||
B|AMDL|20251111|09:45:50|S|100|21.420000||
B|APLD|20251111|09:45:50|S|100|28.970000||
B|ASTX|20251111|09:45:50|S|100|46.180000||
B|AVGO|20251111|09:45:50|S|40|356.930000||
B|AXTI|20251111|09:45:50|S|100|10.755000||
B|CRML|20251111|09:45:50|S|20|10.320000||
B|MP|20251111|09:45:50|S|157|63.540000||
B|MU|20251111|09:45:50|S|10|246.180000||
B|NBIS|20251111|09:45:50|S|50|106.210000||
B|NTR|20251111|09:45:50|S|100|59.300000||
B|NVDA|20251111|09:45:50|S|20|194.070000||
B|SLV|20251111|09:45:50|S|6|46.230000||
B|TSLA|20251111|09:45:50|S|1|439.150000||
B|TSLA|20251111|09:45:50|S|80|439.220000||
B|TSLA|20251111|09:45:50|S|500|439.110000||
B|VST|20251111|09:45:50|S|100|186.230000||
B|VST|20251111|09:45:50|S|200|186.230000||
B|AMD|20251111|09:45:51|S|13|244.820000||
B|ASTS|20251111|09:45:51|S|100|69.200000||
B|ASTS|20251111|09:45:51|S|100|69.365000||
B|ASTS|20251111|09:45:51|S|200|69.320000||
B|ASTS|20251111|09:45:51|S|528|69.250000||
B|ASTS|20251111|09:45:51|S|1000|69.250000||
B|AVGO|20251111|09:45:51|S|34|357.140000||
B|AVGO|20251111|09:45:51|S|80|357.130000||
B|CTRA|20251111|09:45:51|S|300|26.525000||
B|FN|20251111|09:45:51|S|200|450.800000||
B|MSFU|20251111|09:45:51|S|12|48.760000||
B|NBIS|20251111|09:45:51|S|1|106.110000||
B|OPEN|20251111|09:45:51|S|34|8.040000||
B|PBF|20251111|09:45:51|S|100|39.990000||
B|PBF|20251111|09:45:51|S|200|39.990000||
B|SNDK|20251111|09:45:51|S|10|261.540000||
B|VONV|20251111|09:45:51|S|244|90.479400||
B|AMD|20251111|09:45:52|S|100|244.980000||
B|AMD|20251111|09:45:52|S|200|244.980000||
B|AMZN|20251111|09:45:52|S|23|248.470000||
B|AVGO|20251111|09:45:52|S|93|357.143000||
B|BAIG|20251111|09:45:52|S|168|15.910000||
B|IBM|20251111|09:45:52|S|40|317.470000||
B|LITE|20251111|09:45:52|S|60|256.850000||
B|MO|20251111|09:45:52|S|25|58.020000||
B|NLR|20251111|09:45:52|S|100|136.940000||
B|NLR|20251111|09:45:52|S|600|137.060000||
B|NXT|20251111|09:45:52|S|79|105.230000||
B|RDDT|20251111|09:45:52|S|20|206.490000||
B|RDW|20251111|09:45:52|S|100|6.225000||
B|RKLB|20251111|09:45:52|S|10|55.460000||
B|RKLB|20251111|09:45:52|S|100|55.500000||
B|RKLB|20251111|09:45:52|S|130|55.480000||
B|SNA|20251111|09:45:52|S|26|342.455000||
B|SNDK|20251111|09:45:52|S|100|261.890000||
B|TSLA|20251111|09:45:52|S|20|439.330000||
B|TSLA|20251111|09:45:52|S|25|439.270000||
B|TSLA|20251111|09:45:52|S|105|439.330000||
B|ADBE|20251111|09:45:53|S|300|331.390000||
B|AMD|20251111|09:45:53|S|77|245.100000||
B|AMPX|20251111|09:45:53|S|100|13.020000||
B|EXPE|20251111|09:45:53|S|78|264.850000||
B|GLD|20251111|09:45:53|S|40|380.220000||
B|NRGV|20251111|09:45:53|S|5|4.670000||
B|NRGV|20251111|09:45:53|S|50|4.670000||
B|QQQ|20251111|09:45:53|S|3|620.850900||
B|QQQ|20251111|09:45:53|S|300|620.886400||
B|RGTI|20251111|09:45:53|S|16|31.040000||
B|RKLB|20251111|09:45:53|S|8|55.440000||
B|SMCI|20251111|09:45:53|S|100|39.500000||
B|YPF|20251111|09:45:53|S|164|38.090000||
B|ZM|20251111|09:45:53|S|25|84.540000||
B|ZM|20251111|09:45:53|S|36|84.540000||
B|ZM|20251111|09:45:53|S|50|84.530000||
B|ABNB|20251111|09:45:54|S|40|120.150000||
B|AEM|20251111|09:45:54|S|150|167.700000||
B|AMD|20251111|09:45:54|S|100|245.050000||
B|AMD|20251111|09:45:54|S|100|245.100000||
B|CRWV|20251111|09:45:54|S|100|94.680000||
B|DELL|20251111|09:45:54|S|15|139.376100||
B|JOBY|20251111|09:45:54|S|10|15.520000||
B|NVDA|20251111|09:45:54|S|80|194.221000||
B|REAL|20251111|09:45:54|S|33|13.947500||
B|RKLB|20251111|09:45:54|S|100|55.550000||
B|RKLB|20251111|09:45:54|S|100|55.560000||
B|SHV|20251111|09:45:54|S|1|110.240000||
B|UPST|20251111|09:45:54|S|4|38.150000||
B|UVIX|20251111|09:45:54|S|5|9.075000||
B|XPEV|20251111|09:45:54|S|28|26.575000||
B|ZM|20251111|09:45:54|S|39|84.540000||
B|ADSK|20251111|09:45:55|S|17|298.800000||
B|AMD|20251111|09:45:55|S|20|245.050000||
B|AMN|20251111|09:45:55|S|20|17.185000||
B|AVAV|20251111|09:45:55|S|20|327.070000||
B|CONL|20251111|09:45:55|S|175|29.742500||
B|CSIQ|20251111|09:45:55|S|400|32.430000||
B|CSIQ|20251111|09:45:55|S|1500|32.420000||
B|NBIS|20251111|09:45:55|S|200|106.120000||
B|OKLO|20251111|09:45:55|S|100|108.250000||
B|QQQ|20251111|09:45:55|S|200|620.860000||
B|RDDT|20251111|09:45:55|S|1|206.554500||
B|SOC|20251111|09:45:55|S|20|6.345000||
B|TIGO|20251111|09:45:55|S|15|49.000000||
B|TSLA|20251111|09:45:55|S|20|439.520000||
B|TSLA|20251111|09:45:55|S|50|439.500000||
B|UAL|20251111|09:45:55|S|9|95.350000||
B|AAPL|20251111|09:45:56|S|40|273.210000||
B|AAPL|20251111|09:45:56|S|100|273.219000||
B|AVGO|20251111|09:45:56|S|80|357.100000||
B|EPOW|20251111|09:45:56|S|500|1.230000||
B|IBIT|20251111|09:45:56|S|15|59.090000||
B|IBM|20251111|09:45:56|S|30|317.372000||
B|MRVL|20251111|09:45:56|S|100|91.940000||
B|RKLB|20251111|09:45:56|S|20|55.280000||
B|TSLA|20251111|09:45:56|S|20|439.483200||
B|ADI|20251111|09:45:57|S|9|233.400000||
B|AMD|20251111|09:45:57|S|2|245.030000||
B|AMZN|20251111|09:45:57|S|20|248.438600||
B|CRDO|20251111|09:45:57|S|14|165.495000||
B|GGAL|20251111|09:45:57|S|43|56.080000||
B|GGAL|20251111|09:45:57|S|100|56.080000||
B|GLD|20251111|09:45:57|S|4|380.148500||
B|JPM|20251111|09:45:57|S|20|316.410000||
B|MP|20251111|09:45:57|S|10|63.569500||
B|MSFT|20251111|09:45:57|S|2|504.780000||
B|NKE|20251111|09:45:57|S|100|62.260000||
B|PALL|20251111|09:45:57|S|192|130.940000||
B|PDD|20251111|09:45:57|S|30|138.640000||
B|REAL|20251111|09:45:57|S|33|13.897500||
B|SEDG|20251111|09:45:57|S|100|44.720000||
B|SLV|20251111|09:45:57|S|36|46.210000||
B|TSLA|20251111|09:45:57|S|2|439.475000||
B|CELH|20251111|09:45:58|S|20|43.600000||
B|EOSE|20251111|09:45:58|S|80|18.845000||
B|FDS|20251111|09:45:58|S|1|270.530000||
B|FDS|20251111|09:45:58|S|1|270.550000||
B|GOOG|20251111|09:45:58|S|100|289.650000||
B|LITE|20251111|09:45:58|S|20|257.320000||
B|LITE|20251111|09:45:58|S|80|257.320000||
B|LMND|20251111|09:45:58|S|100|77.200000||
B|NVO|20251111|09:45:58|S|363|47.799300||
B|TSLA|20251111|09:45:58|S|34|439.590000||
B|TSLL|20251111|09:45:58|S|50|19.719300||
B|AAPL|20251111|09:45:59|S|100|273.210000||
B|AAPL|20251111|09:45:59|S|266|273.218500||
B|AMD|20251111|09:45:59|S|134|245.070000||
B|CRDO|20251111|09:45:59|S|50|165.495000||
B|ETU|20251111|09:45:59|S|270|22.190000||
B|EWZ|20251111|09:45:59|S|1|33.550700||
B|HYG|20251111|09:45:59|S|800|80.675000||
B|MU|20251111|09:45:59|S|20|246.360000||
B|MU|20251111|09:45:59|S|80|246.350000||
B|NVDA|20251111|09:45:59|S|5|194.095000||
B|NVDA|20251111|09:45:59|S|52|194.100000||
B|RKLX|20251111|09:45:59|S|37|100.910000||
B|STEC|20251111|09:45:59|S|200|0.910000||
B|STX|20251111|09:45:59|S|40|293.790000||
B|TSLA|20251111|09:45:59|S|25|439.850000||
B|TSLA|20251111|09:45:59|S|100|439.755000||
B|UNH|20251111|09:45:59|S|44|322.225000||
B|AMDL|20251111|09:46:00|S|100|21.450000||
B|AMZN|20251111|09:46:00|S|70|248.440000||
B|CRESY|20251111|09:46:00|S|108|11.890000||
B|DIA|20251111|09:46:00|S|20|474.788800||
B|FLY|20251111|09:46:00|S|50|18.760000||
B|GREE|20251111|09:46:00|S|100|1.720000||
B|LPTH|20251111|09:46:00|S|185|7.800000||
B|NBIS|20251111|09:46:00|S|11|105.665000||
B|NBIS|20251111|09:46:00|S|89|105.665000||
B|NVDA|20251111|09:46:00|S|50|194.080000||
B|PLTR|20251111|09:46:00|S|70|191.818600||
B|SOFI|20251111|09:46:00|S|50|30.039300||
B|SOXL|20251111|09:46:00|S|193|43.709300||
B|SOXS|20251111|09:46:00|S|2300|3.500000||
B|SYF|20251111|09:46:00|S|31|74.080000||
B|AMD|20251111|09:46:01|S|100|245.034000||
B|AMD|20251111|09:46:01|S|300|245.089500||
B|CRDO|20251111|09:46:01|S|100|165.480000||
B|GLBE|20251111|09:46:01|S|100|36.920000||
B|NBIS|20251111|09:46:01|S|100|105.660000||
B|NVDA|20251111|09:46:01|S|68|193.980900||
B|PH|20251111|09:46:01|S|7|842.210000||
B|SNDK|20251111|09:46:01|S|20|261.761000||
B|VCIG|20251111|09:46:01|S|1|1.595000||
B|APP|20251111|09:46:02|S|4|624.300000||
B|CAT|20251111|09:46:02|S|5|561.980000||
B|CMCSA|20251111|09:46:02|S|89|27.219300||
B|HAL|20251111|09:46:02|S|70|28.200000||
B|NBIS|20251111|09:46:02|S|40|105.620000||
B|NBIS|20251111|09:46:02|S|160|105.620000||
B|QSI|20251111|09:46:02|S|99|1.580000||
B|SCHV|20251111|09:46:02|S|1|29.123500||
B|APP|20251111|09:46:03|S|300|624.255000||
B|BNDW|20251111|09:46:03|S|1|69.858500||
B|CRWD|20251111|09:46:03|S|2|555.840000||
B|HLI|20251111|09:46:03|S|47|181.040000||
B|HOOD|20251111|09:46:03|S|30|133.260000||
B|MP|20251111|09:46:03|S|64|63.580000||
B|NVDA|20251111|09:46:03|S|5|193.935000||
B|OPEN|20251111|09:46:03|S|1900|7.975000||
B|RKLB|20251111|09:46:03|S|31|55.500000||
B|TEM|20251111|09:46:03|S|1|71.360000||
B|TSLA|20251111|09:46:03|S|304|439.590000||
B|UPST|20251111|09:46:03|S|400|38.190000||
B|VGLT|20251111|09:46:03|S|10|57.169300||
B|XLC|20251111|09:46:03|S|100|113.390000||
B|XLC|20251111|09:46:03|S|100|113.395000||
B|AAPL|20251111|09:46:04|S|200|273.250000||
B|AAPL|20251111|09:46:04|S|2000|273.250000||
B|AMD|20251111|09:46:04|S|38|244.950000||
B|BABA|20251111|09:46:04|S|10|164.475000||
B|BABA|20251111|09:46:04|S|13|164.475000||
B|CMG|20251111|09:46:04|S|50|29.940400||
B|CMG|20251111|09:46:04|S|66|29.940000||
B|DVN|20251111|09:46:04|S|200|34.689100||
B|GRAB|20251111|09:46:04|S|50|6.105000||
B|MSFT|20251111|09:46:04|S|1|504.680000||
B|MVIS|20251111|09:46:04|S|25|1.050000||
B|NBIS|20251111|09:46:04|S|5|105.420000||
B|SNDK|20251111|09:46:04|S|100|260.606700||
B|TSDD|20251111|09:46:04|S|59|9.379300||
B|AAPL|20251111|09:46:05|S|6|273.310000||
B|AKAM|20251111|09:46:05|S|11|89.840000||
B|AMD|20251111|09:46:05|S|10|244.837500||
B|AMZN|20251111|09:46:05|S|1|248.410000||
B|APP|20251111|09:46:05|S|83|624.155000||
B|AVGO|20251111|09:46:05|S|80|356.860000||
B|DVN|20251111|09:46:05|S|100|34.699000||
B|GLW|20251111|09:46:05|S|100|87.850000||
B|KLTR|20251111|09:46:05|S|100|1.870000||
B|LAC|20251111|09:46:05|S|100|4.985000||
B|MU|20251111|09:46:05|S|10|245.820000||
B|NBIS|20251111|09:46:05|S|125|105.420000||
B|NBIS|20251111|09:46:05|S|130|105.415000||
B|NTES|20251111|09:46:05|S|40|142.500000||
B|NTES|20251111|09:46:05|S|45|142.524100||
B|OPEN|20251111|09:46:05|S|25|7.985000||
B|OPEN|20251111|09:46:05|S|100|7.990000||
B|ORCL|20251111|09:46:05|S|200|235.845000||
B|RKLB|20251111|09:46:05|S|50|55.440000||
B|SNDK|20251111|09:46:05|S|20|260.100000||
B|UBER|20251111|09:46:05|S|5|93.720000||
B|BITF|20251111|09:46:06|S|1|3.439900||
B|CCUP|20251111|09:46:06|S|100|7.940000||
B|DUOL|20251111|09:46:06|S|5|190.790000||
B|HOOD|20251111|09:46:06|S|15|133.127800||
B|MUU|20251111|09:46:06|S|8|84.514800||
B|MUU|20251111|09:46:06|S|100|84.570000||
B|MUU|20251111|09:46:06|S|100|84.590000||
B|MUU|20251111|09:46:06|S|400|84.583600||
B|NBIS|20251111|09:46:06|S|44|105.360000||
B|NBIS|20251111|09:46:06|S|100|105.280000||
B|REAL|20251111|09:46:06|S|9|13.890000||
B|TSLA|20251111|09:46:06|S|15|439.530000||
B|TSLA|20251111|09:46:06|S|50|439.510000||
B|AMD|20251111|09:46:07|S|100|244.990000||
B|APLD|20251111|09:46:07|S|10|29.000000||
B|CRWV|20251111|09:46:07|S|980|94.320000||
B|GOOGL|20251111|09:46:07|S|100|289.070000||
B|GTLB|20251111|09:46:07|S|100|46.400000||
B|IWMI|20251111|09:46:07|S|2|48.577000||
B|PBF|20251111|09:46:07|S|43|40.060000||
B|SNDK|20251111|09:46:07|S|1|260.090000||
B|TQQQ|20251111|09:46:07|S|10|111.288200||
B|TSLA|20251111|09:46:07|S|1|439.290000||
B|TSLA|20251111|09:46:07|S|4|439.366300||
B|TSLA|20251111|09:46:07|S|100|439.329200||
B|CAT|20251111|09:46:08|S|1|561.409000||
B|CRWV|20251111|09:46:08|S|60|94.500000||
B|CSIQ|20251111|09:46:08|S|200|32.090000||
B|DOCN|20251111|09:46:08|S|100|51.130000||
B|FSK|20251111|09:46:08|S|100|15.628800||
B|GOOGL|20251111|09:46:08|S|40|289.050000||
B|IONQ|20251111|09:46:08|S|1|55.158600||
B|NBIS|20251111|09:46:08|S|40|105.200000||
B|NVDA|20251111|09:46:08|S|100|193.900000||
B|RIOT|20251111|09:46:08|S|50|16.285000||
B|SOUN|20251111|09:46:08|S|100|13.939300||
B|TSLA|20251111|09:46:08|S|4|439.290000||
B|TSLA|20251111|09:46:08|S|25|439.320000||
B|TSLA|20251111|09:46:08|S|31|439.310000||
B|TSLA|20251111|09:46:08|S|40|439.324500||
B|TSLA|20251111|09:46:08|S|181|439.310000||
B|UNH|20251111|09:46:08|S|35|322.440000||
B|VOD|20251111|09:46:08|S|1|12.530700||
B|ASST|20251111|09:46:09|S|80|1.385000||
B|BORR|20251111|09:46:09|S|200|3.340000||
B|CORT|20251111|09:46:09|S|2|76.640000||
B|CRML|20251111|09:46:09|S|17|10.320000||
B|CRWV|20251111|09:46:09|S|25|94.400000||
B|GDXU|20251111|09:46:09|S|70|176.780000||
B|GPOR|20251111|09:46:09|S|10|207.260000||
B|LLY|20251111|09:46:09|S|80|974.640000||
B|NUS|20251111|09:46:09|S|300|9.619400||
B|PLTR|20251111|09:46:09|S|70|191.900000||
B|QQQ|20251111|09:46:09|S|198|620.619300||
B|RDDT|20251111|09:46:09|S|168|205.550000||
B|RIOT|20251111|09:46:09|S|100|16.285000||
B|SCHO|20251111|09:46:09|S|442|24.360000||
B|SNDX|20251111|09:46:09|S|100|16.020000||
B|STVN|20251111|09:46:09|S|100|25.450000||
B|TQQQ|20251111|09:46:09|S|4|111.315000||
B|VST|20251111|09:46:09|S|1|186.103300||
B|ZTS|20251111|09:46:09|S|5|120.259500||
B|AAPL|20251111|09:46:10|S|100|273.222000||
B|AAPL|20251111|09:46:10|S|200|273.230000||
B|AMD|20251111|09:46:10|S|20|244.989500||
B|BABA|20251111|09:46:10|S|200|164.504100||
B|CRCL|20251111|09:46:10|S|200|100.500000||
B|DG|20251111|09:46:10|S|37|101.060000||
B|DUK|20251111|09:46:10|S|2|122.750000||
B|GM|20251111|09:46:10|S|10|71.450000||
B|IBM|20251111|09:46:10|S|120|317.490000||
B|NBIS|20251111|09:46:10|S|100|105.060000||
B|NVDA|20251111|09:46:10|S|1|193.938800||
B|NVDA|20251111|09:46:10|S|266|193.928800||
B|NVO|20251111|09:46:10|S|100|47.799300||
B|RKLX|20251111|09:46:10|S|4|101.800000||
B|TECL|20251111|09:46:10|S|3|136.410000||
B|TECL|20251111|09:46:10|S|5|136.360000||
B|TSLA|20251111|09:46:10|S|1|439.290000||
B|TSLA|20251111|09:46:10|S|31|439.320000||
B|TSLA|20251111|09:46:10|S|100|439.310000||
B|AAPL|20251111|09:46:11|S|20|273.190900||
B|AMD|20251111|09:46:11|S|100|244.980000||
B|GDS|20251111|09:46:11|S|150|33.200000||
B|HUT|20251111|09:46:11|S|20|45.060000||
B|IBM|20251111|09:46:11|S|61|317.810000||
B|IBM|20251111|09:46:11|S|148|317.770000||
B|LMT|20251111|09:46:11|S|50|452.140000||
B|PLTR|20251111|09:46:11|S|1|191.979500||
B|QQQM|20251111|09:46:11|S|2|255.525000||
B|RKLB|20251111|09:46:11|S|10|55.557000||
B|RPAY|20251111|09:46:11|S|100|3.845000||
B|SLV|20251111|09:46:11|S|1|46.180000||
B|TECL|20251111|09:46:11|S|4|136.440000||
B|TQQQ|20251111|09:46:11|S|4|111.325000||
B|ZTO|20251111|09:46:11|S|100|19.010000||
B|AMD|20251111|09:46:12|S|100|245.150000||
B|EFA|20251111|09:46:12|S|80|95.805000||
B|GANX|20251111|09:46:12|S|400|2.529500||
B|METU|20251111|09:46:12|S|1|29.629100||
B|MLI|20251111|09:46:12|S|1|107.470000||
B|NVDA|20251111|09:46:12|S|50|193.995000||
B|OPEN|20251111|09:46:12|S|118|7.985000||
B|ORLA|20251111|09:46:12|S|1|10.730000||
B|ORLA|20251111|09:46:12|S|12|10.730000||
B|RACE|20251111|09:46:12|S|11|420.840000||
B|TECL|20251111|09:46:12|S|8|136.470000||
B|TNON|20251111|09:46:12|S|100|1.170000||
B|TQQQ|20251111|09:46:12|S|5|111.365000||
B|TSLL|20251111|09:46:12|S|104|19.700000||
B|ZBIO|20251111|09:46:12|S|80|33.240000||
B|ZBIO|20251111|09:46:12|S|100|33.250000||
B|ZBIO|20251111|09:46:12|S|200|33.220000||
B|AMD|20251111|09:46:13|S|70|245.390000||
B|AMD|20251111|09:46:13|S|99|245.260000||
B|ASTS|20251111|09:46:13|S|300|69.810000||
B|AVGO|20251111|09:46:13|S|79|357.050000||
B|CDE|20251111|09:46:13|S|5|15.109300||
B|CIO|20251111|09:46:13|S|100|6.915000||
B|ELF|20251111|09:46:13|S|5|79.080000||
B|NBIS|20251111|09:46:13|S|1|105.130000||
B|NBIS|20251111|09:46:13|S|10|105.130000||
B|NVDA|20251111|09:46:13|S|2|194.028800||
B|QNRX|20251111|09:46:13|S|100|12.720000||
B|WYNN|20251111|09:46:13|S|352|130.040000||
B|AMD|20251111|09:46:14|S|20|245.350000||
B|AMD|20251111|09:46:14|S|50|245.370000||
B|AMD|20251111|09:46:14|S|54|245.350000||
B|AMD|20251111|09:46:14|S|100|245.371300||
B|ASTS|20251111|09:46:14|S|100|69.790000||
B|BBIO|20251111|09:46:14|S|50|63.650000||
B|CDE|20251111|09:46:14|S|200|15.109300||
B|DSP|20251111|09:46:14|S|100|10.120000||
B|GLBE|20251111|09:46:14|S|100|36.980000||
B|LITE|20251111|09:46:14|S|50|257.930000||
B|NBIS|20251111|09:46:14|S|100|105.270000||
B|PBR|20251111|09:46:14|S|120|13.520700||
B|PBR|20251111|09:46:14|S|900|13.525000||
B|PESI|20251111|09:46:14|S|100|14.790000||
B|QNRX|20251111|09:46:14|S|100|12.670000||
B|SOC|20251111|09:46:14|S|40|6.315000||
B|TQQQ|20251111|09:46:14|S|11|111.375000||
B|V|20251111|09:46:14|S|3|334.740000||
B|VYGR|20251111|09:46:14|S|100|4.050000||
B|AAPL|20251111|09:46:15|S|8|273.195000||
B|AMD|20251111|09:46:15|S|2|245.380000||
B|AMD|20251111|09:46:15|S|20|245.417300||
B|AMD|20251111|09:46:15|S|21|245.415500||
B|AMD|20251111|09:46:15|S|71|245.390000||
B|AMD|20251111|09:46:15|S|80|245.417300||
B|AMD|20251111|09:46:15|S|100|245.390000||
B|AMD|20251111|09:46:15|S|100|245.390000||
B|AMD|20251111|09:46:15|S|100|245.415500||
B|FEMY|20251111|09:46:15|S|700|1.080000||
B|FIG|20251111|09:46:15|S|1|43.380000||
B|IEF|20251111|09:46:15|S|1176|96.767500||
B|KWEB|20251111|09:46:15|S|1|39.800000||
B|OPEN|20251111|09:46:15|S|97|7.990000||
B|OTLK|20251111|09:46:15|S|50|1.240000||
B|SNDK|20251111|09:46:15|S|250|262.455000||
B|ZS|20251111|09:46:15|S|80|330.360000||
B|AMD|20251111|09:46:16|S|50|245.381600||
B|AMD|20251111|09:46:16|S|160|245.447300||
B|AMD|20251111|09:46:16|S|300|245.440000||
B|AMDL|20251111|09:46:16|S|200|21.515000||
B|APLD|20251111|09:46:16|S|52|29.059000||
B|ASST|20251111|09:46:16|S|1800|1.385000||
B|GLXY|20251111|09:46:16|S|10|30.804500||
B|PLTR|20251111|09:46:16|S|13|192.247300||
B|RTX|20251111|09:46:16|S|1|178.790000||
B|SNDK|20251111|09:46:16|S|10|263.851000||
B|SNDK|20251111|09:46:16|S|233|263.720000||
B|SOFX|20251111|09:46:16|S|55|45.760000||
B|TSLA|20251111|09:46:16|S|60|439.405200||
B|TSM|20251111|09:46:16|S|200|293.140000||
B|AAPL|20251111|09:46:17|S|200|273.208300||
B|APP|20251111|09:46:17|S|16|624.290000||
B|CRWV|20251111|09:46:17|S|42|94.720000||
B|CRWV|20251111|09:46:17|S|100|94.720000||
B|HAL|20251111|09:46:17|S|150|28.249300||
B|METU|20251111|09:46:17|S|50|29.630000||
B|NBIS|20251111|09:46:17|S|40|105.635000||
B|NVDA|20251111|09:46:17|S|411|194.138800||
B|ORCL|20251111|09:46:17|S|80|236.110000||
B|PLTR|20251111|09:46:17|S|18|192.240000||
B|PLTU|20251111|09:46:17|S|2500|107.529200||
B|QQQ|20251111|09:46:17|S|200|620.840000||
B|SLVM|20251111|09:46:17|S|39|45.410000||
B|TSLA|20251111|09:46:17|S|10|439.490000||
B|AMD|20251111|09:46:18|S|88|245.590000||
B|AMD|20251111|09:46:18|S|200|245.505000||
B|AMD|20251111|09:46:18|S|680|245.580000||
B|NVDA|20251111|09:46:18|S|61|194.090000||
B|NXE|20251111|09:46:18|S|100|8.660000||
B|PLTR|20251111|09:46:18|S|100|192.235000||
B|SNDK|20251111|09:46:18|S|5|264.571000||
B|SNDK|20251111|09:46:18|S|12|264.710000||
B|SNDK|20251111|09:46:18|S|86|264.890000||
B|TSLA|20251111|09:46:18|S|31|439.430000||
B|TSLA|20251111|09:46:18|S|69|439.432400||
B|AAPL|20251111|09:46:19|S|185|273.198300||
B|DELL|20251111|09:46:19|S|100|139.574300||
B|FNV|20251111|09:46:19|S|100|194.980000||
B|JPST|20251111|09:46:19|S|1|50.630000||
B|MU|20251111|09:46:19|S|234|246.020000||
B|NBIS|20251111|09:46:19|S|5|105.470000||
B|PCTY|20251111|09:46:19|S|40|144.005000||
B|SES|20251111|09:46:19|S|100|2.450000||
B|SKYT|20251111|09:46:19|S|100|23.880000||
B|TSLA|20251111|09:46:19|S|2|439.432000||
B|UPRO|20251111|09:46:19|S|100|116.609900||
B|AMD|20251111|09:46:20|S|100|245.470000||
B|AMZN|20251111|09:46:20|S|8|248.430000||
B|GRAL|20251111|09:46:20|S|100|86.650000||
B|GRAL|20251111|09:46:20|S|200|86.330000||
B|MSFT|20251111|09:46:20|S|80|504.940000||
B|MSFT|20251111|09:46:20|S|100|504.960000||
B|MSFT|20251111|09:46:20|S|800|504.950000||
B|NVO|20251111|09:46:20|S|1|47.839300||
B|RGTI|20251111|09:46:20|S|400|31.065000||
B|VEA|20251111|09:46:20|S|4|61.600000||
B|ADBE|20251111|09:46:21|S|6|331.720000||
B|BORR|20251111|09:46:21|S|600|3.350000||
B|CLSK|20251111|09:46:21|S|50|13.809300||
B|CYCU|20251111|09:46:21|S|1|3.455000||
B|ISRG|20251111|09:46:21|S|2|574.960000||
B|JBLU|20251111|09:46:21|S|100|4.380000||
B|JD|20251111|09:46:21|S|1|31.635000||
B|MARA|20251111|09:46:21|S|50|14.929300||
B|META|20251111|09:46:21|S|50|623.990000||
B|NBIS|20251111|09:46:21|S|181|105.540000||
B|PG|20251111|09:46:21|S|2|145.887100||
B|PLTR|20251111|09:46:21|S|100|192.250800||
B|TQQQ|20251111|09:46:21|S|2|111.405000||
B|TSLA|20251111|09:46:21|S|2|439.410000||
B|CRWV|20251111|09:46:22|S|105|94.770000||
B|DDD|20251111|09:46:22|S|40|2.185000||
B|METU|20251111|09:46:22|S|50|29.620000||
B|MU|20251111|09:46:22|S|5|245.990000||
B|NBIS|20251111|09:46:22|S|7|105.500000||
B|NKE|20251111|09:46:22|S|100|62.338600||
B|NVDA|20251111|09:46:22|S|1|194.111200||
B|NVDA|20251111|09:46:22|S|10|194.135000||
B|OKLO|20251111|09:46:22|S|10|108.790000||
B|PLTR|20251111|09:46:22|S|4|192.210000||
B|PSEC|20251111|09:46:22|S|730|2.870000||
B|REAL|20251111|09:46:22|S|13|14.170000||
B|AMD|20251111|09:46:23|S|4|245.510000||
B|CLS|20251111|09:46:23|S|10|334.910000||
B|DIA|20251111|09:46:23|S|25|474.831200||
B|GDXJ|20251111|09:46:23|S|45|97.860000||
B|NVDA|20251111|09:46:23|S|100|194.198800||
B|OXY|20251111|09:46:23|S|100|42.761200||
B|QQQ|20251111|09:46:23|S|5|620.930900||
B|RKLB|20251111|09:46:23|S|54|55.610000||
B|RKLB|20251111|09:46:23|S|100|55.640000||
B|RKLB|20251111|09:46:23|S|400|55.660000||
B|SGOV|20251111|09:46:23|S|1|100.475000||
B|SMR|20251111|09:46:23|S|3|27.497000||
B|SPXL|20251111|09:46:23|S|1|221.640000||
B|AMD|20251111|09:46:24|S|15|245.630000||
B|AMSC|20251111|09:46:24|S|100|36.170000||
B|ASTS|20251111|09:46:24|S|100|70.160000||
B|ASTS|20251111|09:46:24|S|200|70.140000||
B|ASTS|20251111|09:46:24|S|1000|70.150000||
B|CRWU|20251111|09:46:24|E|20|11.052500||
B|IONQ|20251111|09:46:24|S|20|55.346800||
B|MU|20251111|09:46:24|S|10|246.020000||
B|NVDA|20251111|09:46:24|S|200|194.230000||
B|PG|20251111|09:46:24|S|1|145.855000||
B|RKLB|20251111|09:46:24|S|72|55.750000||
B|RZLT|20251111|09:46:24|S|300|10.130000||
B|SNDK|20251111|09:46:24|S|10|265.000000||
B|SNOW|20251111|09:46:24|S|97|268.370000||
B|TECL|20251111|09:46:24|S|7|136.690000||
B|TSLA|20251111|09:46:24|S|100|439.656800||
B|ACHR|20251111|09:46:25|S|300|8.380700||
B|BITO|20251111|09:46:25|S|622|16.340000||
B|CRCL|20251111|09:46:25|S|20|100.660000||
B|DUOL|20251111|09:46:25|S|350|190.530000||
B|FLNC|20251111|09:46:25|S|60|19.990000||
B|GLBE|20251111|09:46:25|S|100|36.984800||
B|GLDD|20251111|09:46:25|S|36|12.450000||
B|NVDA|20251111|09:46:25|S|133|194.238800||
B|ORLA|20251111|09:46:25|S|8|10.730000||
B|PLUG|20251111|09:46:25|S|300|2.700000||
B|PLUG|20251111|09:46:25|S|2000|2.690000||
B|PYPL|20251111|09:46:25|S|100|66.955000||
B|RKLB|20251111|09:46:25|S|100|55.720000||
B|SMR|20251111|09:46:25|S|294|27.465600||
B|TDW|20251111|09:46:25|S|70|54.920000||
B|TQQQ|20251111|09:46:25|S|2|111.435000||
B|TQQQ|20251111|09:46:25|S|20|111.455000||
B|UVIX|20251111|09:46:25|S|5|9.065000||
B|CENX|20251111|09:46:26|S|30|28.900000||
B|CIB|20251111|09:46:26|S|20|64.950000||
B|CRWV|20251111|09:46:26|S|1|94.790000||
B|NBIS|20251111|09:46:26|S|23|105.635000||
B|NFLX|20251111|09:46:26|S|2|1133.200000||
B|ORCL|20251111|09:46:26|S|30|236.060000||
B|PG|20251111|09:46:26|S|2|145.878000||
B|PLTU|20251111|09:46:26|S|100|107.500000||
B|PLUG|20251111|09:46:26|S|200|2.695000||
B|QNRX|20251111|09:46:26|S|10|12.010000||
B|QQQ|20251111|09:46:26|S|200|620.910000||
B|SMR|20251111|09:46:26|S|100|27.470000||
B|SNOW|20251111|09:46:26|S|112|268.360000||
B|SVXY|20251111|09:46:26|S|10|50.432300||
B|TNDM|20251111|09:46:26|S|26|17.535000||
B|VRT|20251111|09:46:26|S|100|185.320000||
B|XPEV|20251111|09:46:26|S|400|26.680000||
B|ASTX|20251111|09:46:27|S|200|46.815000||
B|BLOK|20251111|09:46:27|S|100|65.250000||
B|BLOK|20251111|09:46:27|S|199|65.242000||
B|NFLX|20251111|09:46:27|S|1|1133.400000||
B|NVDA|20251111|09:46:27|S|80|194.279000||
B|NVDA|20251111|09:46:27|S|500|194.251200||
B|OKLO|20251111|09:46:27|S|95|109.030000||
B|RKLB|20251111|09:46:27|S|300|55.683500||
B|SOC|20251111|09:46:27|S|20|6.315000||
B|TQQQ|20251111|09:46:27|S|5|111.445000||
B|AAL|20251111|09:46:28|S|100|13.250000||
B|CRESY|20251111|09:46:28|S|98|11.880000||
B|GLDD|20251111|09:46:28|S|36|12.460000||
B|HOOD|20251111|09:46:28|S|1|133.230000||
B|HOOD|20251111|09:46:28|S|6|133.315000||
B|NVDA|20251111|09:46:28|S|1|194.370000||
B|NVDA|20251111|09:46:28|S|44|194.399000||
B|NVDA|20251111|09:46:28|S|200|194.368800||
B|NVDA|20251111|09:46:28|S|200|194.379100||
B|NVDL|20251111|09:46:28|S|43|98.435000||
B|OKLO|20251111|09:46:28|S|100|108.920000||
B|Q|20251111|09:46:28|S|1000|96.770000||
B|RDDT|20251111|09:46:28|S|134|205.360000||
B|SMCI|20251111|09:46:28|S|60|39.581400||
B|SNOW|20251111|09:46:28|S|200|268.690000||
B|TQQQ|20251111|09:46:28|S|4|111.495000||
B|TQQQ|20251111|09:46:28|S|7|111.495000||
B|TQQQ|20251111|09:46:28|S|100|111.495000||
B|UUUU|20251111|09:46:28|S|100|15.835000||
B|ZM|20251111|09:46:28|S|100|84.830000||
B|AMD|20251111|09:46:29|S|5|245.700000||
B|AMD|20251111|09:46:29|S|12|245.695800||
B|COIN|20251111|09:46:29|S|1|312.100000||
B|IDXX|20251111|09:46:29|S|7|715.960000||
B|LLY|20251111|09:46:29|S|80|974.590000||
B|MSPR|20251111|09:46:29|E|300|0.714200||
B|NFLX|20251111|09:46:29|S|1|1133.610000||
B|NKE|20251111|09:46:29|S|100|62.325000||
B|NKE|20251111|09:46:29|S|100|62.325000||
B|NKE|20251111|09:46:29|S|100|62.325000||
B|NVDA|20251111|09:46:29|S|30|194.365000||
B|NVDA|20251111|09:46:29|S|400|194.340000||
B|NVDA|20251111|09:46:29|S|1556|194.360000||
B|OKLO|20251111|09:46:29|S|1|109.090000||
B|OPEN|20251111|09:46:29|S|100|7.980000||
B|ORCL|20251111|09:46:29|S|4|236.080000||
B|QNRX|20251111|09:46:29|S|100|12.080000||
B|QQQ|20251111|09:46:29|S|20|620.960000||
B|RKLB|20251111|09:46:29|S|120|55.746800||
B|RR|20251111|09:46:29|S|300|3.710000||
B|SIL|20251111|09:46:29|S|1|68.050000||
B|SNDK|20251111|09:46:29|S|10|264.440000||
B|SNDK|20251111|09:46:29|S|176|264.160000||
B|TEAM|20251111|09:46:29|S|100|162.530000||
B|TNXP|20251111|09:46:29|S|17|17.020000||
B|TSLL|20251111|09:46:29|S|100|19.695000||
B|UVIX|20251111|09:46:29|S|5|9.060000||
B|XPEV|20251111|09:46:29|S|300|26.670000||
B|AMZN|20251111|09:46:30|S|50|248.400000||
B|AREC|20251111|09:46:30|S|20|4.220000||
B|ASST|20251111|09:46:30|S|20|1.385000||
B|AVGO|20251111|09:46:30|S|13|356.930000||
B|BE|20251111|09:46:30|S|63|129.913900||
B|CSAN|20251111|09:46:30|S|200|5.110000||
B|DAVE|20251111|09:46:30|S|10|242.660000||
B|ETHA|20251111|09:46:30|S|1|26.565000||
B|IREN|20251111|09:46:30|S|100|57.620000||
B|NVDA|20251111|09:46:30|S|1|194.378800||
B|NVDA|20251111|09:46:30|S|10|194.370000||
B|NVDA|20251111|09:46:30|S|48|194.360000||
B|ORCL|20251111|09:46:30|S|13|236.030000||
B|ORCL|20251111|09:46:30|S|80|236.030000||
B|PLYM|20251111|09:46:30|S|114|22.150000||
B|PSKY|20251111|09:46:30|S|20|16.580900||
B|RKLB|20251111|09:46:30|S|98|55.750000||
B|SNDK|20251111|09:46:30|S|2|264.880000||
B|TSLA|20251111|09:46:30|S|20|439.230000||
B|TSLL|20251111|09:46:30|S|30|19.695000||
B|UVIX|20251111|09:46:30|S|800|9.055000||
B|AAPL|20251111|09:46:31|S|100|273.240000||
B|AAPL|20251111|09:46:31|S|200|273.240000||
B|AAPL|20251111|09:46:31|S|2000|273.240000||
B|AMD|20251111|09:46:31|S|50|245.790000||
B|AMDY|20251111|09:46:31|S|6|9.405500||
B|CSAN|20251111|09:46:31|S|200|5.100000||
B|MARA|20251111|09:46:31|S|100|14.914500||
B|NVDA|20251111|09:46:31|S|100|194.298800||
B|OPEN|20251111|09:46:31|S|100|7.975000||
B|QNRX|20251111|09:46:31|S|100|12.070000||
B|QQQ|20251111|09:46:31|S|10|620.890700||
B|SKYT|20251111|09:46:31|S|74|23.890000||
B|TNDM|20251111|09:46:31|S|26|17.560000||
B|AAOI|20251111|09:46:32|S|300|24.120000||
B|AAPL|20251111|09:46:32|S|142|273.248300||
B|AMD|20251111|09:46:32|S|100|245.780000||
B|COIN|20251111|09:46:32|S|5|311.835000||
B|GLBE|20251111|09:46:32|S|200|36.970000||
B|MUU|20251111|09:46:32|S|30|84.630000||
B|NVDA|20251111|09:46:32|S|10|194.268800||
B|NVDA|20251111|09:46:32|S|400|194.263700||
B|RKLB|20251111|09:46:32|S|100|55.700000||
B|RKLB|20251111|09:46:32|S|1200|55.710000||
B|RR|20251111|09:46:32|S|200|3.710000||
B|SNDK|20251111|09:46:32|S|100|264.030000||
B|SSO|20251111|09:46:32|S|75|115.965000||
B|TSLA|20251111|09:46:32|S|74|439.450000||
B|TSM|20251111|09:46:32|S|1|293.272800||
B|AAPL|20251111|09:46:33|S|150|273.338300||
B|AREC|20251111|09:46:33|S|1300|4.220000||
B|CVNA|20251111|09:46:33|S|100|326.250000||
B|HOOD|20251111|09:46:33|S|40|133.130000||
B|IWM|20251111|09:46:33|S|82|243.165000||
B|MATV|20251111|09:46:33|S|99|12.831600||
B|MU|20251111|09:46:33|S|100|246.090000||
B|NVDA|20251111|09:46:33|S|61|194.269500||
B|NVDA|20251111|09:46:33|S|100|194.250000||
B|SKYT|20251111|09:46:33|S|88|23.890000||
B|SNDK|20251111|09:46:33|S|2|264.200000||
B|TECL|20251111|09:46:33|S|1|136.610000||
B|TECL|20251111|09:46:33|S|4|136.610000||
B|AMD|20251111|09:46:34|S|100|245.780000||
B|CRWV|20251111|09:46:34|S|25|94.410000||
B|CWVX|20251111|09:46:34|S|900|8.990000||
B|MSPR|20251111|09:46:34|S|10|0.713500||
B|OKLO|20251111|09:46:34|S|13|108.790000||
B|PLTR|20251111|09:46:34|S|5|192.250000||
B|PLTR|20251111|09:46:34|S|5|192.250000||
B|SEDG|20251111|09:46:34|S|10|44.860000||
B|TEAD|20251111|09:46:34|S|100|1.065000||
B|TQQQ|20251111|09:46:34|S|1|111.395000||
B|TSLA|20251111|09:46:34|S|100|439.390000||
B|UXRP|20251111|09:46:34|S|1|18.159700||
B|AAPL|20251111|09:46:35|S|100|273.338300||
B|AMD|20251111|09:46:35|S|100|245.780000||
B|ARM|20251111|09:46:35|S|47|150.000000||
B|ARM|20251111|09:46:35|S|200|150.000000||
B|BE|20251111|09:46:35|S|100|129.870000||
B|CRWV|20251111|09:46:35|S|100|94.360000||
B|EOSE|20251111|09:46:35|S|100|18.840000||
B|GPRK|20251111|09:46:35|S|30|8.170000||
B|INTC|20251111|09:46:35|S|6|37.999300||
B|MRVL|20251111|09:46:35|S|2|92.010000||
B|MSFT|20251111|09:46:35|S|1|504.958300||
B|NFLX|20251111|09:46:35|S|1|1133.514000||
B|NVDA|20251111|09:46:35|S|20|194.219300||
B|NVOX|20251111|09:46:35|S|100|2.540000||
B|ORCL|20251111|09:46:35|S|222|236.125000||
B|PLUG|20251111|09:46:35|S|500|2.700000||
B|RKLB|20251111|09:46:35|S|50|55.580000||
B|SMR|20251111|09:46:35|S|100|27.400000||
B|SNOW|20251111|09:46:35|S|90|268.360000||
B|USD|20251111|09:46:35|S|3|112.400000||
B|VGT|20251111|09:46:35|S|20|775.450000||
B|WDC|20251111|09:46:35|S|100|173.150000||
B|XLP|20251111|09:46:35|S|1|76.660000||
B|AAPL|20251111|09:46:36|S|35|273.400000||
B|ADBE|20251111|09:46:36|S|11|331.800000||
B|AMD|20251111|09:46:36|S|30|245.846600||
B|AMD|20251111|09:46:36|S|100|245.818900||
B|AVGO|20251111|09:46:36|S|5|356.480000||
B|BTCT|20251111|09:46:36|S|200|2.060000||
B|CROX|20251111|09:46:36|S|13|74.530000||
B|EWY|20251111|09:46:36|S|1|95.408500||
B|NVDL|20251111|09:46:36|S|36|98.319700||
B|PLTR|20251111|09:46:36|S|60|192.150000||
B|SNDK|20251111|09:46:36|S|100|264.230000||
B|UDOW|20251111|09:46:36|S|3|113.160000||
B|UNH|20251111|09:46:36|S|3|321.890000||
B|AAOI|20251111|09:46:37|S|50|24.080000||
B|AMD|20251111|09:46:37|S|16|245.756600||
B|AMD|20251111|09:46:37|S|100|245.749500||
B|APP|20251111|09:46:37|S|10|622.240000||
B|BMNR|20251111|09:46:37|S|250|40.440500||
B|ENPH|20251111|09:46:37|S|100|32.360000||
B|GLD|20251111|09:46:37|S|80|379.800000||
B|MP|20251111|09:46:37|S|20|63.380000||
B|MP|20251111|09:46:37|S|600|63.360000||
B|MP|20251111|09:46:37|S|1000|63.420000||
B|MP|20251111|09:46:37|S|1402|63.410000||
B|NVDA|20251111|09:46:37|S|100|194.053600||
B|PG|20251111|09:46:37|S|5|145.900000||
B|POET|20251111|09:46:37|S|10|5.175000||
B|RKT|20251111|09:46:37|S|1000|17.025300||
B|SMH|20251111|09:46:37|S|30|354.670000||
B|SOUN|20251111|09:46:37|S|10|13.979900||
B|SOUN|20251111|09:46:37|S|5800|13.970000||
B|SOXX|20251111|09:46:37|S|19|299.170000||
B|SOXX|20251111|09:46:37|S|101|299.160000||
B|TECL|20251111|09:46:37|S|7|136.510000||
B|TSLA|20251111|09:46:37|S|12|439.280000||
B|UDOW|20251111|09:46:37|S|3|113.158800||
B|UDOW|20251111|09:46:37|S|4|113.159100||
B|UVXY|20251111|09:46:37|S|5|9.980000||
B|XPEV|20251111|09:46:37|S|30|26.575000||
B|AAPL|20251111|09:46:38|S|1|273.354700||
B|AAPL|20251111|09:46:38|S|100|273.390000||
B|AMD|20251111|09:46:38|S|100|245.749500||
B|AMD|20251111|09:46:38|S|100|245.760000||
B|COIN|20251111|09:46:38|S|20|311.770000||
B|GLD|20251111|09:46:38|S|40|379.830000||
B|GOOG|20251111|09:46:38|S|1|289.400000||
B|HWM|20251111|09:46:38|S|1|207.900000||
B|META|20251111|09:46:38|S|1|623.646400||
B|MRAL|20251111|09:46:38|S|100|13.990000||
B|MRAL|20251111|09:46:38|S|1059|13.983800||
B|NVDA|20251111|09:46:38|S|100|194.080900||
B|SOFI|20251111|09:46:38|S|40|30.045000||
B|TSM|20251111|09:46:38|S|115|293.170000||
B|VIG|20251111|09:46:38|S|1|217.610000||
B|ASST|20251111|09:46:39|S|20|1.385000||
B|ASX|20251111|09:46:39|S|600|15.079700||
B|INOD|20251111|09:46:39|S|46|66.030000||
B|IREN|20251111|09:46:39|S|5|57.340000||
B|NUE|20251111|09:46:39|S|8|143.050000||
B|QRVO|20251111|09:46:39|S|35|87.670000||
B|STM|20251111|09:46:39|S|9|23.810000||
B|TECL|20251111|09:46:39|S|51|136.490000||
B|TSLA|20251111|09:46:39|S|26|439.230000||
B|AI|20251111|09:46:40|S|2000|15.515000||
B|CLS|20251111|09:46:40|S|24|334.120000||
B|CSCO|20251111|09:46:40|S|50|71.555000||
B|MELI|20251111|09:46:40|S|1|2096.380000||
B|MOH|20251111|09:46:40|S|5|141.800000||
B|NFLX|20251111|09:46:40|S|4|1133.090000||
B|SPIB|20251111|09:46:40|S|1|33.820100||
B|SPY|20251111|09:46:40|S|27|680.190700||
B|TECL|20251111|09:46:40|S|3|136.520000||
B|TSLA|20251111|09:46:40|S|11|439.230000||
B|TSLA|20251111|09:46:40|S|100|439.300000||
B|AMD|20251111|09:46:41|S|1|245.770000||
B|ENGN|20251111|09:46:41|S|100|7.890000||
B|KSPI|20251111|09:46:41|S|600|74.760000||
B|OKLO|20251111|09:46:41|S|100|108.620000||
B|OPEN|20251111|09:46:41|S|300|7.952300||
B|PLTR|20251111|09:46:41|S|13|192.110000||
B|PLTR|20251111|09:46:41|S|87|192.110000||
B|QQQ|20251111|09:46:41|S|200|620.690000||
B|RGTI|20251111|09:46:41|S|50|30.985000||
B|RIOT|20251111|09:46:41|S|2000|16.310000||
B|RKLB|20251111|09:46:41|S|76|55.510000||
B|RKLB|20251111|09:46:41|S|300|55.440000||
B|TM|20251111|09:46:41|S|7|204.490000||
B|TSLA|20251111|09:46:41|S|25|439.330000||
B|UAMY|20251111|09:46:41|S|500|8.010000||
B|USAR|20251111|09:46:41|S|300|17.780000||
B|WDC|20251111|09:46:41|S|5|173.150000||
B|XPEV|20251111|09:46:41|S|25|26.595000||
B|AEM|20251111|09:46:42|S|2|167.380000||
B|AMD|20251111|09:46:42|S|50|245.840000||
B|AMD|20251111|09:46:42|S|400|245.840000||
B|ASST|20251111|09:46:42|S|8500|1.385000||
B|ENGN|20251111|09:46:42|S|50|7.890000||
B|EWBC|20251111|09:46:42|S|4|104.340000||
B|GILD|20251111|09:46:42|S|1|119.380000||
B|HSAI|20251111|09:46:42|S|7|23.210000||
B|IREN|20251111|09:46:42|S|50|57.300000||
B|MGIC|20251111|09:46:42|S|8|22.310000||
B|NU|20251111|09:46:42|S|6|16.265000||
B|NU|20251111|09:46:42|S|21|16.265000||
B|NVDA|20251111|09:46:42|S|1|194.100000||
B|ORCL|20251111|09:46:42|S|119|236.330000||
B|ORCL|20251111|09:46:42|S|160|236.380000||
B|RKLB|20251111|09:46:42|S|300|55.440000||
B|SNDK|20251111|09:46:42|S|10|264.471000||
B|SNOW|20251111|09:46:42|S|83|268.360000||
B|TSLA|20251111|09:46:42|S|75|439.410000||
B|V|20251111|09:46:42|S|8|334.710000||
B|VZ|20251111|09:46:42|S|12|40.175000||
B|WU|20251111|09:46:42|S|42|8.990000||
B|Z|20251111|09:46:42|S|100|72.840000||
B|AAPL|20251111|09:46:43|S|65|273.440000||
B|AAPL|20251111|09:46:43|S|100|273.438000||
B|KLXE|20251111|09:46:43|S|100|1.810000||
B|LUMN|20251111|09:46:43|S|100|9.730000||
B|LYFT|20251111|09:46:43|S|110|23.359300||
B|NU|20251111|09:46:43|S|71|16.265000||
B|PALL|20251111|09:46:43|S|10|130.860000||
B|PL|20251111|09:46:43|S|300|13.120000||
B|RKLB|20251111|09:46:43|S|200|55.400000||
B|SCHG|20251111|09:46:43|S|6|32.980000||
B|TSLA|20251111|09:46:43|S|200|439.391400||
B|UDOW|20251111|09:46:43|S|3|113.189100||
B|UDOW|20251111|09:46:43|S|5|113.189100||
B|WULF|20251111|09:46:43|S|100|13.040000||
B|AMD|20251111|09:46:44|S|20|245.947300||
B|AMD|20251111|09:46:44|S|100|245.947300||
B|CRWV|20251111|09:46:44|E|100|94.358200||
B|DDOG|20251111|09:46:44|S|10|200.518900||
B|EPOW|20251111|09:46:44|S|400|1.230000||
B|HAL|20251111|09:46:44|S|2000|28.270000||
B|IONQ|20251111|09:46:44|S|100|55.130000||
B|MA|20251111|09:46:44|S|2|552.569000||
B|NVDA|20251111|09:46:44|S|116|194.080000||
B|PLTK|20251111|09:46:44|S|100|4.270000||
B|RKLB|20251111|09:46:44|S|100|55.424000||
B|RKLB|20251111|09:46:44|S|216|55.430000||
B|RKLB|20251111|09:46:44|S|216|55.440000||
B|SLV|20251111|09:46:44|S|100|46.140000||
B|VEA|20251111|09:46:44|S|81|61.595000||
B|AAPL|20251111|09:46:45|S|25|273.407200||
B|AAPL|20251111|09:46:45|S|160|273.440000||
B|GOOGL|20251111|09:46:45|S|20|288.910000||
B|HSAI|20251111|09:46:45|S|7|23.210000||
B|IONQ|20251111|09:46:45|S|10|55.140000||
B|MCD|20251111|09:46:45|S|7|302.625000||
B|NBIS|20251111|09:46:45|S|100|105.540000||
B|NEE|20251111|09:46:45|S|8|84.710000||
B|NVDA|20251111|09:46:45|S|98|194.050000||
B|OPEN|20251111|09:46:45|S|100|7.955000||
B|ORCL|20251111|09:46:45|S|85|236.560000||
B|PLTR|20251111|09:46:45|S|100|192.169200||
B|UDOW|20251111|09:46:45|S|30|113.179000||
B|AMD|20251111|09:46:46|S|100|245.947300||
B|EWU|20251111|09:46:46|S|1000|43.600700||
B|NBIS|20251111|09:46:46|S|200|105.604000||
B|PLTR|20251111|09:46:46|S|5|192.195000||
B|PLUG|20251111|09:46:46|S|100|2.710000||
B|RKLB|20251111|09:46:46|S|84|55.590000||
B|SGOV|20251111|09:46:46|S|130|100.475000||
B|SNY|20251111|09:46:46|S|46|51.405000||
B|SOXL|20251111|09:46:46|S|10|43.655000||
B|TSLA|20251111|09:46:46|S|68|439.620000||
B|UGL|20251111|09:46:46|S|200|51.680000||
B|VOR|20251111|09:46:46|S|30|9.750000||
B|BIL|20251111|09:46:47|S|4|91.550000||
B|CWAN|20251111|09:46:47|S|100|18.140000||
B|HLN|20251111|09:46:47|S|544|9.820000||
B|LENZ|20251111|09:46:47|S|90|24.100000||
B|OXY|20251111|09:46:47|S|100|42.825000||
B|PLUG|20251111|09:46:47|S|300|2.705000||
B|QID|20251111|09:46:47|S|50|20.115000||
B|QNRX|20251111|09:46:47|S|1|12.220000||
B|RGTI|20251111|09:46:47|S|100|31.000000||
B|RGTI|20251111|09:46:47|S|1778|30.970000||
B|RGTZ|20251111|09:46:47|S|100|19.870000||
B|RGTZ|20251111|09:46:47|S|100|19.870000||
B|SNDK|20251111|09:46:47|S|30|265.120000||
B|TQQQ|20251111|09:46:47|S|2|111.425000||
B|TQQQ|20251111|09:46:47|S|4|111.415000||
B|TQQQ|20251111|09:46:47|S|29|111.415000||
B|CLB|20251111|09:46:48|S|100|15.880000||
B|CSCO|20251111|09:46:48|S|26|71.545000||
B|CSIQ|20251111|09:46:48|S|336|31.990000||
B|CSIQ|20251111|09:46:48|S|351|32.020000||
B|DUOL|20251111|09:46:48|S|60|190.950000||
B|DUOL|20251111|09:46:48|S|80|190.950000||
B|DUOL|20251111|09:46:48|S|80|190.990000||
B|NBIS|20251111|09:46:48|S|200|105.570000||
B|ORCL|20251111|09:46:48|S|22|236.760000||
B|RIVN|20251111|09:46:48|S|900|16.692500||
B|RKLB|20251111|09:46:48|S|4|55.526300||
B|RKLB|20251111|09:46:48|S|100|55.530000||
B|SNDK|20251111|09:46:48|S|50|265.291000||
B|SOXL|20251111|09:46:48|S|102|43.615000||
B|TECL|20251111|09:46:48|S|3|136.580000||
B|UDOW|20251111|09:46:48|S|4|113.145000||
B|UVXY|20251111|09:46:48|S|100|9.980000||
B|AXGN|20251111|09:46:49|S|67|24.290000||
B|IONQ|20251111|09:46:49|S|100|55.160000||
B|IREN|20251111|09:46:49|S|10|57.230000||
B|NBIS|20251111|09:46:49|S|1|105.520000||
B|NFLX|20251111|09:46:49|S|10|1132.970000||
B|NVDA|20251111|09:46:49|S|5|194.075000||
B|RKLB|20251111|09:46:49|S|300|55.510000||
B|SLDP|20251111|09:46:49|S|700|6.990000||
B|STX|20251111|09:46:49|S|44|294.590000||
B|TSLA|20251111|09:46:49|S|20|439.305000||
B|UAMY|20251111|09:46:49|S|2|8.040000||
B|APLD|20251111|09:46:50|S|25|28.998600||
B|APUS|20251111|09:46:50|S|200|2.740000||
B|ASTS|20251111|09:46:50|S|75|69.714900||
B|AVGO|20251111|09:46:50|S|1|356.390000||
B|HAL|20251111|09:46:50|S|140|28.309300||
B|MSFT|20251111|09:46:50|S|2|504.830000||
B|PLTR|20251111|09:46:50|S|10|192.364500||
B|PLTR|20251111|09:46:50|S|50|192.370000||
B|PLTR|20251111|09:46:50|S|50|192.370000||
B|RIVN|20251111|09:46:50|S|50|16.698500||
B|RKLB|20251111|09:46:50|S|9|55.550000||
B|RKLB|20251111|09:46:50|S|108|55.550000||
B|SOXL|20251111|09:46:50|S|13|43.659300||
B|SQQQ|20251111|09:46:50|S|200|13.645000||
B|SQQQ|20251111|09:46:50|S|440|13.650000||
B|TSLA|20251111|09:46:50|S|2|439.375800||
B|TSLA|20251111|09:46:50|S|80|439.350000||
B|UDOW|20251111|09:46:50|S|3|113.140000||
B|UDOW|20251111|09:46:50|S|14|113.149000||
B|VALE|20251111|09:46:50|S|1|12.455000||
B|XPEV|20251111|09:46:50|S|12|26.580000||
B|AEM|20251111|09:46:51|S|50|167.390000||
B|ASBP|20251111|09:46:51|S|100|0.122601||
B|ASBP|20251111|09:46:51|S|100|0.122601||
B|BETR|20251111|09:46:51|S|70|63.140000||
B|CTRA|20251111|09:46:51|S|100|26.565000||
B|FOXF|20251111|09:46:51|S|200|15.670000||
B|LLY|20251111|09:46:51|S|50|975.260000||
B|LNG|20251111|09:46:51|S|3|212.290500||
B|LPTH|20251111|09:46:51|S|64|7.830000||
B|NORW|20251111|09:46:51|S|50|29.210000||
B|NVDA|20251111|09:46:51|S|100|194.090000||
B|OXY|20251111|09:46:51|S|100|42.880000||
B|PLTR|20251111|09:46:51|S|100|192.425000||
B|RKLB|20251111|09:46:51|S|9|55.560000||
B|RKLB|20251111|09:46:51|S|100|55.550000||
B|SES|20251111|09:46:51|S|200|2.440000||
B|SOXL|20251111|09:46:51|S|13|43.665000||
B|TECL|20251111|09:46:51|S|1|136.650000||
B|UDOW|20251111|09:46:51|S|4|113.149000||
B|VIST|20251111|09:46:51|S|82|50.375500||
B|AAPL|20251111|09:46:52|S|100|273.380000||
B|BE|20251111|09:46:52|S|100|129.580000||
B|CLS|20251111|09:46:52|S|100|334.850000||
B|CLS|20251111|09:46:52|S|125|334.920000||
B|CLS|20251111|09:46:52|S|175|334.920000||
B|CTRE|20251111|09:46:52|S|20|36.750000||
B|EWZ|20251111|09:46:52|S|24|33.525000||
B|HAL|20251111|09:46:52|S|15|28.329300||
B|KD|20251111|09:46:52|S|100|26.030000||
B|KD|20251111|09:46:52|S|100|26.030000||
B|NORW|20251111|09:46:52|S|50|29.210000||
B|NVDA|20251111|09:46:52|S|1|194.149800||
B|PLTR|20251111|09:46:52|S|100|192.430000||
B|PLTR|20251111|09:46:52|S|100|192.430000||
B|PLTR|20251111|09:46:52|S|152|192.350000||
B|PLTR|20251111|09:46:52|S|345|192.420000||
B|PLTR|20251111|09:46:52|S|1000|192.320000||
B|PLTR|20251111|09:46:52|S|1100|192.330000||
B|RKLB|20251111|09:46:52|S|10|55.556300||
B|SNDK|20251111|09:46:52|S|50|265.240000||
B|UDOW|20251111|09:46:52|S|3|113.169100||
B|UDOW|20251111|09:46:52|S|4|113.179000||
B|UDOW|20251111|09:46:52|S|4|113.179300||
B|UNH|20251111|09:46:52|S|20|321.906800||
B|UTI|20251111|09:46:52|S|20|29.660000||
B|BWAY|20251111|09:46:53|S|20|15.500000||
B|ENB|20251111|09:46:53|S|10|48.249100||
B|FORD|20251111|09:46:53|S|5|10.650000||
B|GLOB|20251111|09:46:53|S|3|62.595700||
B|GOOGL|20251111|09:46:53|S|20|288.850000||
B|HNRG|20251111|09:46:53|S|18|24.180000||
B|IREN|20251111|09:46:53|S|10|57.280000||
B|PLTR|20251111|09:46:53|S|200|192.410000||
B|PSQ|20251111|09:46:53|S|50|30.135000||
B|QQQ|20251111|09:46:53|S|152|620.840000||
B|RKLB|20251111|09:46:53|S|39|55.640000||
B|RKLB|20251111|09:46:53|S|100|55.660000||
B|RR|20251111|09:46:53|S|211|3.706500||
B|SOXL|20251111|09:46:53|S|17|43.649300||
B|TSLA|20251111|09:46:53|S|300|439.480000||
B|CVNA|20251111|09:46:54|S|100|324.819000||
B|GLOB|20251111|09:46:54|S|4|62.620000||
B|HOOD|20251111|09:46:54|S|18|133.416500||
B|MUU|20251111|09:46:54|S|100|84.750000||
B|RKLB|20251111|09:46:54|S|36|55.660000||
B|RKLB|20251111|09:46:54|S|100|55.640000||
B|RKLB|20251111|09:46:54|S|100|55.640000||
B|SKYT|20251111|09:46:54|S|25|23.860000||
B|SMCI|20251111|09:46:54|S|10|39.620000||
B|SNDK|20251111|09:46:54|S|10|264.930000||
B|SOFI|20251111|09:46:54|S|159|30.129300||
B|TSLA|20251111|09:46:54|S|50|439.520000||
B|TSLA|20251111|09:46:54|S|80|439.470000||
B|VRT|20251111|09:46:54|S|10|185.430000||
B|AAOI|20251111|09:46:55|S|100|24.200000||
B|AAPL|20251111|09:46:55|S|59|273.490000||
B|AMD|20251111|09:46:55|S|25|246.000000||
B|APP|20251111|09:46:55|S|42|623.940000||
B|HNRG|20251111|09:46:55|S|32|24.180000||
B|MAXN|20251111|09:46:55|S|200|3.690000||
B|MSPR|20251111|09:46:55|E|1400|0.711100||
B|OPEN|20251111|09:46:55|S|716|7.969300||
B|ORCL|20251111|09:46:55|S|5|236.910000||
B|PSTG|20251111|09:46:55|S|432|90.040000||
B|TGEN|20251111|09:46:55|S|100|7.990000||
B|AAPL|20251111|09:46:56|S|100|273.457500||
B|AMD|20251111|09:46:56|S|50|245.970000||
B|BE|20251111|09:46:56|S|2|129.800000||
B|DSP|20251111|09:46:56|S|999|10.245700||
B|FLNC|20251111|09:46:56|S|500|19.955000||
B|GGAL|20251111|09:46:56|S|3|56.070000||
B|MU|20251111|09:46:56|S|130|246.493100||
B|PLTR|20251111|09:46:56|S|400|192.420000||
B|QQQ|20251111|09:46:56|S|160|620.850000||
B|RKLB|20251111|09:46:56|S|100|55.630000||
B|SOXL|20251111|09:46:56|S|27|43.659300||
B|UPST|20251111|09:46:56|S|100|38.310000||
B|UPST|20251111|09:46:56|S|100|38.330000||
B|UVIX|20251111|09:46:56|S|5|9.060000||
B|ZM|20251111|09:46:56|S|13|84.940000||
B|ZM|20251111|09:46:56|S|100|84.900000||
B|ZM|20251111|09:46:56|S|100|84.940000||
B|ZM|20251111|09:46:56|S|100|84.970000||
B|A|20251111|09:46:57|S|1|147.824000||
B|BULL|20251111|09:46:57|S|100|9.625000||
B|HNRG|20251111|09:46:57|S|100|24.210000||
B|IBM|20251111|09:46:57|S|1|316.262100||
B|IONQ|20251111|09:46:57|S|3|55.150000||
B|MSFT|20251111|09:46:57|S|20|504.835000||
B|OPEN|20251111|09:46:57|S|250|7.965000||
B|TECL|20251111|09:46:57|S|10|136.585000||
B|VOR|20251111|09:46:57|E|250|9.700000||
B|WDC|20251111|09:46:57|S|16|173.420000||
B|AEVA|20251111|09:46:58|S|200|12.400000||
B|AMD|20251111|09:46:58|S|100|245.880500||
B|CIFR|20251111|09:46:58|S|300|18.738800||
B|CRWV|20251111|09:46:58|S|194|94.690000||
B|IONQ|20251111|09:46:58|S|6|55.150000||
B|LTBR|20251111|09:46:58|S|100|19.590000||
B|NVDA|20251111|09:46:58|S|29|194.078800||
B|NVDA|20251111|09:46:58|S|30|194.099100||
B|PEY|20251111|09:46:58|S|966|20.290000||
B|RKLB|20251111|09:46:58|S|60|55.690000||
B|RKLB|20251111|09:46:58|S|100|55.700000||
B|SOXL|20251111|09:46:58|S|24|43.659300||
B|UDOW|20251111|09:46:58|S|11|113.139100||
B|WDC|20251111|09:46:58|S|28|173.400000||
B|XLRE|20251111|09:46:58|S|400|41.415000||
B|ZM|20251111|09:46:58|S|1|84.930000||
B|AMD|20251111|09:46:59|S|234|245.970000||
B|CMPO|20251111|09:46:59|S|600|21.140000||
B|DE|20251111|09:46:59|S|100|475.100000||
B|FRMI|20251111|09:46:59|E|38|22.250000||
B|QNRX|20251111|09:46:59|S|100|12.090000||
B|SOXL|20251111|09:46:59|S|13|43.689100||
B|SOXX|20251111|09:46:59|S|50|299.240000||
B|TSLA|20251111|09:46:59|S|75|439.630000||
B|AMD|20251111|09:47:00|S|50|245.940000||
B|ASML|20251111|09:47:00|S|11|1036.210000||
B|COPX|20251111|09:47:00|S|50|62.190000||
B|CRWV|20251111|09:47:00|S|60|94.730000||
B|IBIT|20251111|09:47:00|S|239|59.120000||
B|NVDA|20251111|09:47:00|S|50|194.120000||
B|OPEN|20251111|09:47:00|S|1900|7.960000||
B|RKLB|20251111|09:47:00|S|100|55.720000||
B|STE|20251111|09:47:00|S|1|266.250000||
B|UDOW|20251111|09:47:00|S|9|113.149300||
B|AMD|20251111|09:47:01|S|100|245.905000||
B|BE|20251111|09:47:01|S|78|129.645000||
B|FSLR|20251111|09:47:01|S|10|266.744800||
B|GEMI|20251111|09:47:01|S|25|15.130000||
B|HSAI|20251111|09:47:01|S|7|23.210000||
B|IBIT|20251111|09:47:01|S|140|59.105000||
B|LLY|20251111|09:47:01|S|100|975.640000||
B|NBIS|20251111|09:47:01|S|1|105.587900||
B|NVDA|20251111|09:47:01|S|500|194.191000||
B|ORCL|20251111|09:47:01|S|15|236.792300||
B|PM|20251111|09:47:01|S|1|155.420000||
B|PTIR|20251111|09:47:01|S|300|34.280000||
B|QS|20251111|09:47:01|S|100|15.865000||
B|RKLB|20251111|09:47:01|S|26|55.800000||
B|WDC|20251111|09:47:01|S|46|173.500000||
B|ZTS|20251111|09:47:01|S|3|120.240000||
B|AMD|20251111|09:47:02|S|100|246.080000||
B|BMNR|20251111|09:47:02|S|49|40.380000||
B|CNR|20251111|09:47:02|S|300|88.530000||
B|CRCL|20251111|09:47:02|S|3|100.540000||
B|GGAL|20251111|09:47:02|S|12|56.070000||
B|GRRR|20251111|09:47:02|S|100|14.260000||
B|NIO|20251111|09:47:02|S|20|6.795000||
B|QQQ|20251111|09:47:02|S|200|620.880000||
B|WDC|20251111|09:47:02|S|30|173.510000||
B|AMD|20251111|09:47:03|S|15|246.096300||
B|AMD|20251111|09:47:03|S|19|246.100000||
B|BMNU|20251111|09:47:03|S|100|13.840000||
B|FLEX|20251111|09:47:03|S|900|63.280000||
B|RKLB|20251111|09:47:03|S|100|55.830000||
B|AAPL|20251111|09:47:04|S|10|273.380000||
B|AAPL|20251111|09:47:04|S|25|273.350000||
B|CCCX|20251111|09:47:04|S|8|16.900000||
B|GGLL|20251111|09:47:04|S|4|87.280000||
B|GLD|20251111|09:47:04|S|3|379.848500||
B|HNRG|20251111|09:47:04|S|20|24.120000||
B|IMPP|20251111|09:47:04|S|51|6.210000||
B|LLY|20251111|09:47:04|S|30|975.145000||
B|MOVE|20251111|09:47:04|S|30|11.590000||
B|NBIS|20251111|09:47:04|S|3|105.485000||
B|PLTR|20251111|09:47:04|S|100|192.360000||
B|QQQ|20251111|09:47:04|S|1|620.849300||
B|RKLB|20251111|09:47:04|S|100|55.820000||
B|SE|20251111|09:47:04|S|50|151.180000||
B|TSLA|20251111|09:47:04|S|10|439.590000||
B|XOM|20251111|09:47:04|S|100|119.310000||
B|AG|20251111|09:47:05|S|300|11.850000||
B|AMD|20251111|09:47:05|S|34|246.080000||
B|AMD|20251111|09:47:05|S|100|246.047500||
B|AMD|20251111|09:47:05|S|200|246.096600||
B|ARQQ|20251111|09:47:05|S|100|31.980000||
B|ASTS|20251111|09:47:05|S|2|69.800000||
B|BAIG|20251111|09:47:05|S|1|15.735000||
B|CLS|20251111|09:47:05|S|11|335.600000||
B|INTC|20251111|09:47:05|S|50|37.935000||
B|META|20251111|09:47:05|S|100|624.259200||
B|NC|20251111|09:47:05|S|10|46.370000||
B|NVDA|20251111|09:47:05|S|5|194.270000||
B|QBTS|20251111|09:47:05|S|137|28.520000||
B|RKLB|20251111|09:47:05|S|100|55.940000||
B|TQQQ|20251111|09:47:05|S|33|111.410700||
B|USAS|20251111|09:47:05|S|700|4.320000||
B|AAOI|20251111|09:47:06|S|14|24.270000||
B|AMZN|20251111|09:47:06|S|165|248.560000||
B|CVX|20251111|09:47:06|S|3|157.078500||
B|GRAB|20251111|09:47:06|S|400|6.095000||
B|NB|20251111|09:47:06|S|14|6.115000||
B|NVDA|20251111|09:47:06|S|50|194.249100||
B|NVDX|20251111|09:47:06|S|300|19.970000||
B|PEP|20251111|09:47:06|S|4|142.810000||
B|RKLB|20251111|09:47:06|S|100|55.980000||
B|SIFY|20251111|09:47:06|S|50|11.665000||
B|SNDK|20251111|09:47:06|S|34|264.070000||
B|SNDK|20251111|09:47:06|S|56|264.029000||
B|SNDK|20251111|09:47:06|S|200|264.030000||
B|SNDK|20251111|09:47:06|S|290|264.050000||
B|TQQQ|20251111|09:47:06|S|38|111.415000||
B|UNH|20251111|09:47:06|S|3|322.055000||
B|XRT|20251111|09:47:06|S|10|80.720000||
B|AAPL|20251111|09:47:07|S|100|273.420000||
B|BBD|20251111|09:47:07|S|2432|3.701800||
B|CRWV|20251111|09:47:07|S|91|94.770000||
B|CWVX|20251111|09:47:07|S|400|9.070000||
B|NBIS|20251111|09:47:07|S|20|105.280000||
B|RGTI|20251111|09:47:07|S|3|31.060000||
B|RKLB|20251111|09:47:07|S|26|56.150000||
B|RKLB|20251111|09:47:07|S|50|56.140000||
B|RKLB|20251111|09:47:07|S|100|56.190000||
B|RKLB|20251111|09:47:07|S|242|56.146600||
B|TREE|20251111|09:47:07|S|8|53.730000||
B|WDC|20251111|09:47:07|S|71|173.520000||
B|IBKR|20251111|09:47:08|S|100|71.080000||
B|IREN|20251111|09:47:08|S|25|57.220000||
B|PLTR|20251111|09:47:08|S|20|192.290000||
B|PLUG|20251111|09:47:08|S|65|2.710000||
B|QQQ|20251111|09:47:08|S|140|620.890000||
B|RKLB|20251111|09:47:08|S|79|56.190000||
B|SNDK|20251111|09:47:08|S|100|264.360000||
B|SOXL|20251111|09:47:08|S|300|43.675000||
B|SPOT|20251111|09:47:08|S|40|627.460000||
B|ALB|20251111|09:47:09|S|100|102.585000||
B|AMD|20251111|09:47:09|S|20|245.950000||
B|CYBR|20251111|09:47:09|S|5|514.390000||
B|DQ|20251111|09:47:09|S|6|35.230000||
B|DQ|20251111|09:47:09|S|394|35.200000||
B|FIG|20251111|09:47:09|S|100|43.280000||
B|KWEB|20251111|09:47:09|S|40|39.785000||
B|LEVI|20251111|09:47:09|S|50|21.060000||
B|MRVL|20251111|09:47:09|S|613|92.200000||
B|MU|20251111|09:47:09|S|28|246.248400||
B|NBIS|20251111|09:47:09|S|2|105.270000||
B|QS|20251111|09:47:09|S|10|15.868800||
B|RIVN|20251111|09:47:09|S|600|16.725000||
B|RIVN|20251111|09:47:09|S|638|16.730000||
B|RKLB|20251111|09:47:09|S|100|56.180000||
B|RKLX|20251111|09:47:09|S|1|103.920000||
B|SE|20251111|09:47:09|S|20|151.070000||
B|SNOW|20251111|09:47:09|S|77|268.370000||
B|TSM|20251111|09:47:09|S|2|293.080000||
B|AAOI|20251111|09:47:10|S|100|24.300000||
B|AMD|20251111|09:47:10|S|1000|246.000000||
B|AXGN|20251111|09:47:10|S|25|24.310000||
B|BORR|20251111|09:47:10|S|30|3.380000||
B|CRWV|20251111|09:47:10|S|100|94.790000||
B|MP|20251111|09:47:10|S|200|63.380000||
B|NBIS|20251111|09:47:10|S|50|105.230000||
B|NFLX|20251111|09:47:10|S|1|1133.730000||
B|RBLX|20251111|09:47:10|S|5|105.430000||
B|SEDG|20251111|09:47:10|S|200|45.170000||
B|TGT|20251111|09:47:10|S|1|91.330000||
B|UIS|20251111|09:47:10|S|10|2.876400||
B|AAPL|20251111|09:47:11|S|2|273.567200||
B|AGCO|20251111|09:47:11|S|150|104.990000||
B|AMD|20251111|09:47:11|S|100|246.010000||
B|AMD|20251111|09:47:11|S|100|246.020000||
B|AMD|20251111|09:47:11|S|100|246.080000||
B|NBIS|20251111|09:47:11|S|10|105.190000||
B|NVTX|20251111|09:47:11|S|30|47.500000||
B|RKLB|20251111|09:47:11|S|100|56.220000||
B|RKLB|20251111|09:47:11|S|100|56.220000||
B|SNOW|20251111|09:47:11|S|300|268.700000||
B|TSLA|20251111|09:47:11|S|20|439.770000||
B|AMD|20251111|09:47:12|S|100|246.000000||
B|AMD|20251111|09:47:12|S|200|246.060000||
B|HUT|20251111|09:47:12|S|40|45.020000||
B|LITE|20251111|09:47:12|S|100|257.050000||
B|METC|20251111|09:47:12|S|120|24.030000||
B|NBIS|20251111|09:47:12|S|40|105.145000||
B|NG|20251111|09:47:12|S|2|8.619000||
B|QUBT|20251111|09:47:12|S|200|12.440000||
B|QUBT|20251111|09:47:12|S|600|12.430000||
B|TZA|20251111|09:47:12|S|100|7.995000||
B|TZA|20251111|09:47:12|S|3323|8.000000||
B|AAL|20251111|09:47:13|S|40|13.185000||
B|AAL|20251111|09:47:13|S|60|13.185000||
B|AAL|20251111|09:47:13|S|65|13.190000||
B|AMD|20251111|09:47:13|S|10|246.097600||
B|CIB|20251111|09:47:13|S|50|64.895000||
B|COGT|20251111|09:47:13|S|100|29.420000||
B|MDGL|20251111|09:47:13|S|2|504.280000||
B|MTDR|20251111|09:47:13|S|100|40.098300||
B|NVDA|20251111|09:47:13|S|25|194.310000||
B|OKLO|20251111|09:47:13|S|30|109.100000||
B|TNDM|20251111|09:47:13|S|92|17.570000||
B|TSLA|20251111|09:47:13|S|100|439.700000||
B|ALAB|20251111|09:47:14|S|28|173.710000||
B|AMD|20251111|09:47:14|S|200|246.058400||
B|BMNR|20251111|09:47:14|S|2|40.460000||
B|DLO|20251111|09:47:14|S|7|14.350000||
B|MSPR|20251111|09:47:14|S|300|0.719300||
B|MU|20251111|09:47:14|S|2|246.179400||
B|MU|20251111|09:47:14|S|10|246.200000||
B|NBIS|20251111|09:47:14|S|100|104.890000||
B|ORCL|20251111|09:47:14|S|46|236.560000||
B|PLTR|20251111|09:47:14|S|266|192.440000||
B|PLTU|20251111|09:47:14|S|2|107.690000||
B|QS|20251111|09:47:14|S|150|15.858800||
B|RKLB|20251111|09:47:14|S|100|56.290000||
B|SWAG|20251111|09:47:14|S|20|3.400000||
B|ZIM|20251111|09:47:14|S|4|15.025000||
B|ZIM|20251111|09:47:14|S|20|15.025000||
B|ZIM|20251111|09:47:14|S|36|15.025000||
B|COIN|20251111|09:47:15|S|4|312.650000||
B|CRWD|20251111|09:47:15|S|5|556.340000||
B|CRWV|20251111|09:47:15|S|20|94.615000||
B|CSIQ|20251111|09:47:15|S|200|32.280000||
B|ISRG|20251111|09:47:15|S|100|575.950000||
B|ISRG|20251111|09:47:15|S|200|575.930000||
B|KLAC|20251111|09:47:15|S|1|1206.370000||
B|MCD|20251111|09:47:15|S|100|302.496100||
B|MP|20251111|09:47:15|S|200|63.410000||
B|NBIS|20251111|09:47:15|S|55|104.780000||
B|NVDA|20251111|09:47:15|S|200|194.329000||
B|RGTI|20251111|09:47:15|S|500|31.110000||
B|SNDK|20251111|09:47:15|S|25|265.431000||
B|SNDK|20251111|09:47:15|S|25|265.440000||
B|TNDM|20251111|09:47:15|S|92|17.580000||
B|TSLA|20251111|09:47:15|S|300|439.571100||
B|VLO|20251111|09:47:15|S|50|181.674500||
B|WING|20251111|09:47:15|S|2|237.295000||
B|AAPL|20251111|09:47:16|S|16|273.560000||
B|AAPL|20251111|09:47:16|S|80|273.540000||
B|DQ|20251111|09:47:16|S|30|35.330000||
B|IBM|20251111|09:47:16|S|30|315.714000||
B|MUU|20251111|09:47:16|S|3|84.720000||
B|NVDA|20251111|09:47:16|S|100|194.329200||
B|OKLO|20251111|09:47:16|S|10|109.100000||
B|OPEN|20251111|09:47:16|S|6|7.990000||
B|RKLB|20251111|09:47:16|S|100|56.325000||
B|RKLB|20251111|09:47:16|S|100|56.350000||
B|RKLB|20251111|09:47:16|S|250|56.350000||
B|SHY|20251111|09:47:16|S|308|82.845000||
B|TAL|20251111|09:47:16|S|38|11.738800||
B|TEAM|20251111|09:47:16|S|7|162.510000||
B|V|20251111|09:47:16|S|10|334.726500||
B|ACN|20251111|09:47:17|S|45|242.370000||
B|AMD|20251111|09:47:17|S|134|246.060000||
B|APH|20251111|09:47:17|S|20|143.440000||
B|BLSH|20251111|09:47:17|S|10|45.740000||
B|CRWV|20251111|09:47:17|S|100|94.540000||
B|GH|20251111|09:47:17|S|10|97.810000||
B|GLOB|20251111|09:47:17|S|1|62.820000||
B|IONQ|20251111|09:47:17|S|100|55.320000||
B|KMX|20251111|09:47:17|S|20|33.561700||
B|MU|20251111|09:47:17|S|3|246.264100||
B|NBIS|20251111|09:47:17|S|22|104.730000||
B|NBIS|20251111|09:47:17|S|78|104.730000||
B|NFLX|20251111|09:47:17|S|1|1133.740000||
B|NVDA|20251111|09:47:17|S|100|194.339300||
B|PUBM|20251111|09:47:17|S|200|10.010000||
B|RKLB|20251111|09:47:17|S|75|56.340000||
B|SCHD|20251111|09:47:17|S|1|26.910000||
B|V|20251111|09:47:17|S|4|334.726500||
B|AVAV|20251111|09:47:18|S|40|328.870000||
B|AVAV|20251111|09:47:18|S|60|329.330000||
B|BE|20251111|09:47:18|S|200|129.980000||
B|GOOG|20251111|09:47:18|S|1|289.480000||
B|HIMS|20251111|09:47:18|S|1|40.230000||
B|HOOD|20251111|09:47:18|S|40|133.285000||
B|IONQ|20251111|09:47:18|S|50|55.320000||
B|LLY|20251111|09:47:18|S|7|975.200000||
B|MP|20251111|09:47:18|S|200|63.385000||
B|NBIS|20251111|09:47:18|S|150|104.710000||
B|NVDA|20251111|09:47:18|S|100|194.360000||
B|NVDA|20251111|09:47:18|S|100|194.370000||
B|QQQ|20251111|09:47:18|S|19|620.895000||
B|QQQ|20251111|09:47:18|S|40|620.895000||
B|QUBT|20251111|09:47:18|S|200|12.430000||
B|RKLB|20251111|09:47:18|S|100|56.390000||
B|RKLB|20251111|09:47:18|S|250|56.390000||
B|AAPL|20251111|09:47:19|S|178|273.470000||
B|AMD|20251111|09:47:19|S|23|246.120000||
B|CRCL|20251111|09:47:19|S|100|100.560000||
B|ELF|20251111|09:47:19|S|4|79.196400||
B|LLY|20251111|09:47:19|S|23|974.970000||
B|MDGL|20251111|09:47:19|S|2|504.280000||
B|NVDA|20251111|09:47:19|S|50|194.340000||
B|PLTR|20251111|09:47:19|S|100|192.330000||
B|RKLB|20251111|09:47:19|S|13|56.430000||
B|SNDK|20251111|09:47:19|S|10|265.610000||
B|TSLA|20251111|09:47:19|S|60|439.450000||
B|ZM|20251111|09:47:19|S|50|84.870000||
B|ZM|20251111|09:47:19|S|75|84.865000||
B|AAPL|20251111|09:47:20|S|4|273.450000||
B|AAPL|20251111|09:47:20|S|100|273.420000||
B|FLY|20251111|09:47:20|S|50|18.800000||
B|GSBD|20251111|09:47:20|S|1000|9.740000||
B|IBM|20251111|09:47:20|S|100|315.368400||
B|OPEN|20251111|09:47:20|S|100|7.995000||
B|PLUG|20251111|09:47:20|S|100|2.715000||
B|PLUG|20251111|09:47:20|S|264|2.715000||
B|QQQ|20251111|09:47:20|S|200|620.880000||
B|RGTZ|20251111|09:47:20|S|100|19.750000||
B|RKLB|20251111|09:47:20|S|630|56.411600||
B|ROK|20251111|09:47:20|S|1|390.715000||
B|SNDK|20251111|09:47:20|S|1|265.480000||
B|AAPL|20251111|09:47:21|S|25|273.400000||
B|AMD|20251111|09:47:21|S|100|246.100000||
B|APP|20251111|09:47:21|S|1|622.170000||
B|BE|20251111|09:47:21|S|8|129.970000||
B|BE|20251111|09:47:21|S|27|129.880000||
B|BE|20251111|09:47:21|S|100|129.860000||
B|BE|20251111|09:47:21|S|100|129.880000||
B|CEPT|20251111|09:47:21|S|200|11.490000||
B|CEPT|20251111|09:47:21|S|200|11.490000||
B|EGY|20251111|09:47:21|S|50|3.830000||
B|FTNT|20251111|09:47:21|S|14|83.130000||
B|NBIS|20251111|09:47:21|S|1|104.760000||
B|NVTS|20251111|09:47:21|S|50|9.599100||
B|RCAT|20251111|09:47:21|S|30|8.940000||
B|REAL|20251111|09:47:21|S|40|13.961200||
B|SOFI|20251111|09:47:21|S|900|30.105000||
B|TSLA|20251111|09:47:21|S|20|439.500000||
B|ALGN|20251111|09:47:22|S|8|140.060000||
B|COIN|20251111|09:47:22|S|18|312.480000||
B|GLD|20251111|09:47:22|S|80|379.890000||
B|LLY|20251111|09:47:22|S|1|975.270000||
B|LOMA|20251111|09:47:22|S|18|11.400000||
B|MSTR|20251111|09:47:22|S|9|235.510000||
B|PFE|20251111|09:47:22|S|11|24.615000||
B|RKLB|20251111|09:47:22|S|300|56.430000||
B|SNDK|20251111|09:47:22|S|500|265.480000||
B|TSLA|20251111|09:47:22|S|90|439.185000||
B|USAR|20251111|09:47:22|S|1|17.729100||
B|USAR|20251111|09:47:22|S|6|17.720000||
B|VCIG|20251111|09:47:22|S|600|1.585000||
B|XPEV|20251111|09:47:22|S|20|26.745000||
B|XPEV|20251111|09:47:22|S|100|26.750000||
B|AAL|20251111|09:47:23|S|10|13.185000||
B|ASTS|20251111|09:47:23|S|100|69.980000||
B|ASTS|20251111|09:47:23|S|200|69.970000||
B|HIMS|20251111|09:47:23|S|6|40.192800||
B|MSFT|20251111|09:47:23|S|3|504.790000||
B|NBIS|20251111|09:47:23|S|19|104.720000||
B|NBIS|20251111|09:47:23|S|150|104.700000||
B|NFLX|20251111|09:47:23|S|2|1133.467400||
B|NVDA|20251111|09:47:23|S|100|194.005000||
B|PRSO|20251111|09:47:23|S|522|1.070000||
B|PSKY|20251111|09:47:23|S|20|16.580700||
B|QUBT|20251111|09:47:23|S|100|12.430000||
B|RKLB|20251111|09:47:23|S|50|56.487800||
B|SNDK|20251111|09:47:23|S|10|265.940000||
B|TSLA|20251111|09:47:23|S|50|439.150000||
B|TSLA|20251111|09:47:23|S|120|439.170000||
B|URBN|20251111|09:47:23|S|200|60.710000||
B|UVIX|20251111|09:47:23|S|5|9.055000||
B|AAPL|20251111|09:47:24|S|100|273.540000||
B|ALB|20251111|09:47:24|S|100|102.520000||
B|ALB|20251111|09:47:24|S|100|102.530000||
B|ALB|20251111|09:47:24|S|100|102.590000||
B|FLNC|20251111|09:47:24|S|38|19.925000||
B|NUAI|20251111|09:47:24|S|1100|4.535000||
B|RKLB|20251111|09:47:24|S|20|56.470000||
B|RKLB|20251111|09:47:24|S|30|56.470000||
B|SBUX|20251111|09:47:24|S|500|85.805000||
B|SNDK|20251111|09:47:24|S|10|266.190000||
B|TSLA|20251111|09:47:24|S|100|439.100000||
B|UAMY|20251111|09:47:24|S|100|8.150000||
B|VGLT|20251111|09:47:24|S|9|57.169300||
B|ZM|20251111|09:47:24|S|25|84.880000||
B|ZM|20251111|09:47:24|S|75|84.880000||
B|ALK|20251111|09:47:25|S|14|41.860000||
B|AMD|20251111|09:47:25|S|20|246.020000||
B|BIL|20251111|09:47:25|S|11|91.550000||
B|BYRN|20251111|09:47:25|S|400|18.250000||
B|CRWV|20251111|09:47:25|S|5|94.690000||
B|FLY|20251111|09:47:25|S|10|18.800000||
B|FMC|20251111|09:47:25|S|100|13.890000||
B|MELI|20251111|09:47:25|S|1|2096.270000||
B|META|20251111|09:47:25|S|1|624.580000||
B|MSFT|20251111|09:47:25|S|1|504.780000||
B|MSFT|20251111|09:47:25|S|2|504.780000||
B|NBIS|20251111|09:47:25|S|50|104.650000||
B|NVDA|20251111|09:47:25|S|100|194.000000||
B|RKLB|20251111|09:47:25|S|300|56.570000||
B|SMH|20251111|09:47:25|S|26|354.560000||
B|UAMY|20251111|09:47:25|S|20|8.139500||
B|UAMY|20251111|09:47:25|S|1400|8.160000||
B|AAOI|20251111|09:47:26|S|30|24.248800||
B|AMD|20251111|09:47:26|S|18|245.987500||
B|APP|20251111|09:47:26|S|80|622.030000||
B|CRWD|20251111|09:47:26|S|80|556.410000||
B|GEO|20251111|09:47:26|S|8|15.170800||
B|HOOD|20251111|09:47:26|S|14|133.270000||
B|LLY|20251111|09:47:26|S|10|975.230000||
B|METU|20251111|09:47:26|S|1|29.699100||
B|NVDA|20251111|09:47:26|S|100|194.040000||
B|PATH|20251111|09:47:26|S|100|14.240000||
B|QQQ|20251111|09:47:26|S|3|620.827700||
B|QQQI|20251111|09:47:26|S|5|55.016500||
B|RKLB|20251111|09:47:26|S|3|56.570000||
B|RKLB|20251111|09:47:26|S|50|56.550000||
B|RKLB|20251111|09:47:26|S|50|56.550000||
B|SMR|20251111|09:47:26|S|10|27.400000||
B|STX|20251111|09:47:26|S|87|294.440000||
B|TSLA|20251111|09:47:26|S|45|439.100000||
B|AMD|20251111|09:47:27|S|3|245.979500||
B|AMZN|20251111|09:47:27|S|1|248.615000||
B|AVGO|20251111|09:47:27|S|80|356.220000||
B|BE|20251111|09:47:27|S|122|129.970000||
B|EC|20251111|09:47:27|S|20|10.145000||
B|ETOR|20251111|09:47:27|S|100|39.860000||
B|GLD|20251111|09:47:27|S|4|379.860000||
B|IAG|20251111|09:47:27|S|300|13.345000||
B|IWM|20251111|09:47:27|S|200|243.249100||
B|KSPI|20251111|09:47:27|S|84|74.760000||
B|MO|20251111|09:47:27|S|1|57.910000||
B|RKLB|20251111|09:47:27|S|35|56.630000||
B|VT|20251111|09:47:27|S|4|140.785000||
B|BABA|20251111|09:47:28|S|100|164.530000||
B|BBAI|20251111|09:47:28|S|100|6.487600||
B|FLEX|20251111|09:47:28|S|300|63.286000||
B|FLNC|20251111|09:47:28|S|160|19.910000||
B|IAU|20251111|09:47:28|S|1|77.770000||
B|KSPI|20251111|09:47:28|S|600|74.760000||
B|MAA|20251111|09:47:28|S|200|130.780000||
B|NBIS|20251111|09:47:28|S|240|104.830000||
B|OPEN|20251111|09:47:28|S|1000|7.975000||
B|RACE|20251111|09:47:28|S|50|420.750000||
B|TSLA|20251111|09:47:28|S|30|438.950000||
B|AAPL|20251111|09:47:29|S|50|273.825000||
B|AMD|20251111|09:47:29|S|10|245.950000||
B|COPX|20251111|09:47:29|S|100|62.280000||
B|COPX|20251111|09:47:29|S|300|62.245000||
B|NVDA|20251111|09:47:29|S|16|193.985000||
B|NVOX|20251111|09:47:29|S|200|2.530000||
B|PFFD|20251111|09:47:29|S|2|19.160000||
B|REAL|20251111|09:47:29|S|179|13.943700||
B|UVIX|20251111|09:47:29|S|5|9.055000||
B|VAL|20251111|09:47:29|S|48|56.370000||
B|VAL|20251111|09:47:29|S|152|56.380000||
B|VOYG|20251111|09:47:29|S|25|23.866500||
B|VSEE|20251111|09:47:29|S|100|0.998100||
B|WAT|20251111|09:47:29|S|3|383.540000||
B|AMD|20251111|09:47:30|S|10|245.950000||
B|AXGN|20251111|09:47:30|S|40|24.320000||
B|AXGN|20251111|09:47:30|S|40|24.320000||
B|BKKT|20251111|09:47:30|S|100|20.340000||
B|BKKT|20251111|09:47:30|S|200|20.350000||
B|COIN|20251111|09:47:30|S|50|312.880000||
B|GLW|20251111|09:47:30|S|53|87.930000||
B|GLW|20251111|09:47:30|S|100|87.980000||
B|NBIS|20251111|09:47:30|S|80|104.850000||
B|NBIS|20251111|09:47:30|S|100|104.850000||
B|PBR|20251111|09:47:30|S|10|13.520700||
B|PLTR|20251111|09:47:30|S|10|192.000000||
B|PLTR|20251111|09:47:30|S|100|192.020000||
B|RKLB|20251111|09:47:30|S|10|56.608100||
B|SNOW|20251111|09:47:30|S|1|268.860000||
B|SPY|20251111|09:47:30|S|40|680.340700||
B|SPY|20251111|09:47:30|S|83|680.358700||
B|TFX|20251111|09:47:30|S|53|111.070000||
B|TSLA|20251111|09:47:30|S|1|439.065000||
B|V|20251111|09:47:30|S|1|334.840000||
B|AMD|20251111|09:47:31|S|171|245.950000||
B|CRDO|20251111|09:47:31|S|6|164.920000||
B|EWBC|20251111|09:47:31|S|11|104.510000||
B|IMA|20251111|09:47:31|S|100|8.330000||
B|KGC|20251111|09:47:31|S|1100|25.460000||
B|KMB|20251111|09:47:31|S|100|102.750000||
B|NVTS|20251111|09:47:31|S|100|9.629000||
B|ORCL|20251111|09:47:31|S|10|236.190000||
B|QS|20251111|09:47:31|S|100|15.870000||
B|RKLB|20251111|09:47:31|S|42|56.598300||
B|SNDK|20251111|09:47:31|S|200|266.370000||
B|TSLA|20251111|09:47:31|S|23|439.070000||
B|TSLA|20251111|09:47:31|S|44|439.060900||
B|TSM|20251111|09:47:31|S|10|292.960000||
B|AAPL|20251111|09:47:32|S|2000|273.840000||
B|AMD|20251111|09:47:32|S|200|245.970000||
B|AMD|20251111|09:47:32|S|200|245.970000||
B|BKCH|20251111|09:47:32|S|8|90.900000||
B|CRM|20251111|09:47:32|S|100|243.010000||
B|CROX|20251111|09:47:32|S|49|74.420000||
B|CRWV|20251111|09:47:32|S|200|94.650000||
B|GRRR|20251111|09:47:32|S|2|14.330000||
B|HIMS|20251111|09:47:32|S|40|40.180000||
B|LIN|20251111|09:47:32|S|2|424.230000||
B|NTLA|20251111|09:47:32|S|2000|9.550000||
B|NVDA|20251111|09:47:32|S|100|193.925000||
B|PINS|20251111|09:47:32|S|25|26.932800||
B|QQQ|20251111|09:47:32|S|100|620.790000||
B|RKLB|20251111|09:47:32|S|30|56.620000||
B|RKLB|20251111|09:47:32|S|200|56.617800||
B|SBUX|20251111|09:47:32|S|14|85.800000||
B|SMCI|20251111|09:47:32|S|1|39.608800||
B|SNDK|20251111|09:47:32|S|29|266.990000||
B|SNDK|20251111|09:47:32|S|100|266.430000||
B|SNDK|20251111|09:47:32|S|100|266.860000||
B|SNDK|20251111|09:47:32|S|200|266.610000||
B|SNDK|20251111|09:47:32|S|622|266.800000||
B|TURB|20251111|09:47:32|S|100|2.540000||
B|ADPT|20251111|09:47:33|S|86|14.810000||
B|DPZ|20251111|09:47:33|S|10|409.460000||
B|GOOGL|20251111|09:47:33|S|30|288.850000||
B|HIMS|20251111|09:47:33|S|5|40.165000||
B|HSIC|20251111|09:47:33|S|16|73.070000||
B|HUBS|20251111|09:47:33|S|30|392.150000||
B|ICHR|20251111|09:47:33|S|1|15.650000||
B|NBIS|20251111|09:47:33|S|10|104.670000||
B|PYPL|20251111|09:47:33|S|160|67.020000||
B|RKLB|20251111|09:47:33|S|3|56.770000||
B|RKLB|20251111|09:47:33|S|11|56.770000||
B|RKLB|20251111|09:47:33|S|50|56.750000||
B|TSLA|20251111|09:47:33|S|12|438.930000||
B|TSLA|20251111|09:47:33|S|34|438.913200||
B|TSM|20251111|09:47:33|S|100|292.967000||
B|UBS|20251111|09:47:33|S|40|38.969300||
B|ZTS|20251111|09:47:33|S|100|120.260000||
B|AMD|20251111|09:47:34|S|1|245.760000||
B|AMPX|20251111|09:47:34|S|200|12.950000||
B|ANET|20251111|09:47:34|S|5|135.960000||
B|ARM|20251111|09:47:34|S|140|149.990000||
B|MU|20251111|09:47:34|S|1|246.147500||
B|NAIL|20251111|09:47:34|S|200|55.970000||
B|NVDA|20251111|09:47:34|S|100|193.900700||
B|RKLB|20251111|09:47:34|S|300|56.720000||
B|SE|20251111|09:47:34|S|100|151.760000||
B|SE|20251111|09:47:34|S|100|151.760000||
B|SE|20251111|09:47:34|S|300|151.769000||
B|SMCI|20251111|09:47:34|S|1|39.573100||
B|STX|20251111|09:47:34|S|100|294.220000||
B|TSLL|20251111|09:47:34|S|200|19.655000||
B|TSN|20251111|09:47:34|S|300|54.621300||
B|TURB|20251111|09:47:34|S|100|2.540000||
B|USAR|20251111|09:47:34|S|600|17.699100||
B|AAPL|20251111|09:47:35|S|20|273.880000||
B|AMD|20251111|09:47:35|S|100|245.725000||
B|COIN|20251111|09:47:35|S|30|312.700000||
B|DUOL|20251111|09:47:35|S|14|190.710000||
B|GLW|20251111|09:47:35|S|164|87.870000||
B|KVUE|20251111|09:47:35|S|100|16.810000||
B|MSFX|20251111|09:47:35|S|70|32.680000||
B|NBIS|20251111|09:47:35|S|15|104.710000||
B|PLTR|20251111|09:47:35|S|100|191.875000||
B|QNRX|20251111|09:47:35|S|91|12.320000||
B|RKLB|20251111|09:47:35|S|20|56.740000||
B|RKLB|20251111|09:47:35|S|55|56.760000||
B|SOUN|20251111|09:47:35|S|100|13.975000||
B|AVGO|20251111|09:47:36|S|50|356.110000||
B|HPE|20251111|09:47:36|S|300|23.400000||
B|META|20251111|09:47:36|S|4|624.480000||
B|MSTR|20251111|09:47:36|S|2|235.615000||
B|RDDT|20251111|09:47:36|S|30|206.380000||
B|RGTI|20251111|09:47:36|S|5|31.071200||
B|RKLB|20251111|09:47:36|S|2|56.730000||
B|RKLB|20251111|09:47:36|S|100|56.730000||
B|SMR|20251111|09:47:36|S|60|27.390000||
B|TMF|20251111|09:47:36|S|40|41.195000||
B|TSLA|20251111|09:47:36|S|100|439.020000||
B|AGQ|20251111|09:47:37|S|65|87.630000||
B|BBAI|20251111|09:47:37|S|1579|6.485000||
B|CRNT|20251111|09:47:37|S|945|2.210000||
B|NBIS|20251111|09:47:37|S|167|104.815000||
B|NBIS|20251111|09:47:37|S|333|104.815000||
B|NVDA|20251111|09:47:37|S|10|193.711000||
B|NVDA|20251111|09:47:37|S|43|193.711000||
B|NVDA|20251111|09:47:37|S|50|193.790700||
B|NVDA|20251111|09:47:37|S|150|193.671000||
B|OKLO|20251111|09:47:37|S|10|108.880000||
B|PLTR|20251111|09:47:37|S|25|191.992400||
B|PLTR|20251111|09:47:37|S|200|191.920000||
B|SWAG|20251111|09:47:37|S|500|3.420000||
B|UAMY|20251111|09:47:37|S|100|8.130000||
B|AMDL|20251111|09:47:38|S|100|21.580000||
B|IBIT|20251111|09:47:38|S|9|59.095000||
B|IBM|20251111|09:47:38|S|77|315.200000||
B|NVDA|20251111|09:47:38|S|153|193.718800||
B|NVDA|20251111|09:47:38|S|200|193.681000||
B|RKLB|20251111|09:47:38|S|100|56.740000||
B|SNDX|20251111|09:47:38|S|100|16.070000||
B|TSLA|20251111|09:47:38|S|62|439.115000||
B|TURB|20251111|09:47:38|S|100|2.540000||
B|UAMY|20251111|09:47:38|S|100|8.110000||
B|UVIX|20251111|09:47:38|S|5|9.060000||
B|WFRD|20251111|09:47:38|S|65|76.070000||
B|AAPL|20251111|09:47:39|S|4|273.865000||
B|AERO|20251111|09:47:39|S|6|18.390000||
B|AMD|20251111|09:47:39|S|200|245.836500||
B|AXGN|20251111|09:47:39|S|4|24.330000||
B|CAN|20251111|09:47:39|S|400|1.130000||
B|COPX|20251111|09:47:39|S|44|62.280000||
B|COPX|20251111|09:47:39|S|300|62.290000||
B|GS|20251111|09:47:39|S|10|800.810000||
B|HIMS|20251111|09:47:39|S|2|40.258800||
B|HPE|20251111|09:47:39|S|100|23.400000||
B|HRTX|20251111|09:47:39|S|300|1.120000||
B|INTC|20251111|09:47:39|S|200|37.899300||
B|NNE|20251111|09:47:39|S|162|37.080000||
B|NVDA|20251111|09:47:39|S|10|193.711000||
B|NVDA|20251111|09:47:39|S|50|193.729000||
B|NVDA|20251111|09:47:39|S|66|193.715000||
B|NVDA|20251111|09:47:39|S|100|193.700000||
B|PLTR|20251111|09:47:39|S|50|192.002900||
B|SGOV|20251111|09:47:39|S|20|100.475000||
B|TSLA|20251111|09:47:39|S|5|439.032000||
B|UNH|20251111|09:47:39|S|25|322.307200||
B|A|20251111|09:47:40|S|30|147.900000||
B|AMD|20251111|09:47:40|S|293|245.820000||
B|CRWG|20251111|09:47:40|S|20|5.931000||
B|EXTR|20251111|09:47:40|S|218|18.055000||
B|GOOGL|20251111|09:47:40|S|25|288.960000||
B|NVDA|20251111|09:47:40|S|187|193.740900||
B|PRTA|20251111|09:47:40|S|400|10.410000||
B|RKLB|20251111|09:47:40|S|50|56.768300||
B|SNDK|20251111|09:47:40|S|10|267.583800||
B|TSLA|20251111|09:47:40|S|1|439.060000||
B|WFRD|20251111|09:47:40|S|20|76.060000||
B|AAPL|20251111|09:47:41|S|5|273.950000||
B|AXGN|20251111|09:47:41|S|200|24.320000||
B|BE|20251111|09:47:41|S|5|130.530000||
B|CRCL|20251111|09:47:41|S|10|100.640000||
B|NAMS|20251111|09:47:41|S|10|38.560000||
B|ORCL|20251111|09:47:41|S|4|236.195000||
B|QQQ|20251111|09:47:41|S|220|620.740000||
B|REAL|20251111|09:47:41|S|40|13.951400||
B|ZIM|20251111|09:47:41|S|100|15.010000||
B|ABEV|20251111|09:47:42|S|100|2.520000||
B|ABR|20251111|09:47:42|S|54|9.295200||
B|AMD|20251111|09:47:42|S|2|245.730000||
B|CLS|20251111|09:47:42|S|25|334.150000||
B|CMPO|20251111|09:47:42|S|300|21.130000||
B|GRRR|20251111|09:47:42|S|2|14.340000||
B|HASI|20251111|09:47:42|S|100|33.780000||
B|KSPI|20251111|09:47:42|S|8|74.760000||
B|META|20251111|09:47:42|S|40|624.810000||
B|NBIS|20251111|09:47:42|S|30|104.680000||
B|NVDA|20251111|09:47:42|S|1|193.500000||
B|NVO|20251111|09:47:42|S|25|47.776000||
B|ORCL|20251111|09:47:42|S|143|236.195000||
B|RKLB|20251111|09:47:42|S|400|56.615000||
B|SLV|20251111|09:47:42|S|1|46.160000||
B|UEC|20251111|09:47:42|S|5|12.400000||
B|VIST|20251111|09:47:42|S|92|50.360000||
B|XLRE|20251111|09:47:42|S|100|41.410700||
B|AMD|20251111|09:47:43|S|20|245.690000||
B|AMD|20251111|09:47:43|S|112|245.690000||
B|ASTS|20251111|09:47:43|S|100|70.170000||
B|AVGO|20251111|09:47:43|S|20|355.703000||
B|AVGO|20251111|09:47:43|S|80|355.750000||
B|BRKU|20251111|09:47:43|S|20|24.900000||
B|GLD|20251111|09:47:43|S|100|379.808500||
B|INCY|20251111|09:47:43|S|1|106.520000||
B|MU|20251111|09:47:43|S|1|246.150000||
B|MU|20251111|09:47:43|S|50|245.990000||
B|NVDA|20251111|09:47:43|S|50|193.500000||
B|NVDA|20251111|09:47:43|S|50|193.500000||
B|NVDA|20251111|09:47:43|S|200|193.545000||
B|NVDA|20251111|09:47:43|S|250|193.490900||
B|NVDA|20251111|09:47:43|S|400|193.510000||
B|PLTR|20251111|09:47:43|S|100|191.755000||
B|QQQ|20251111|09:47:43|S|1|620.599100||
B|RIVN|20251111|09:47:43|S|1|16.779300||
B|RKLB|20251111|09:47:43|S|160|56.630000||
B|SNAP|20251111|09:47:43|S|5|8.609900||
B|TSLL|20251111|09:47:43|S|100|19.639300||
B|WFC|20251111|09:47:43|S|1|86.359600||
B|A|20251111|09:47:44|S|100|147.860000||
B|AAOI|20251111|09:47:44|S|100|24.280000||
B|BE|20251111|09:47:44|S|100|130.410000||
B|CMG|20251111|09:47:44|S|350|29.885000||
B|COIN|20251111|09:47:44|S|10|312.510000||
B|IONQ|20251111|09:47:44|S|1|55.308600||
B|NVDA|20251111|09:47:44|S|100|193.500000||
B|NVDA|20251111|09:47:44|S|100|193.500000||
B|NVDA|20251111|09:47:44|S|100|193.520000||
B|NVDA|20251111|09:47:44|S|100|193.525000||
B|PAAS|20251111|09:47:44|S|10|37.730000||
B|PLTR|20251111|09:47:44|S|79|191.827900||
B|PLTR|20251111|09:47:44|S|281|191.850000||
B|PLTR|20251111|09:47:44|S|400|191.840000||
B|PLTR|20251111|09:47:44|S|1000|191.840000||
B|PLTR|20251111|09:47:44|S|1000|191.930000||
B|PLTZ|20251111|09:47:44|S|616|5.770000||
B|PLUG|20251111|09:47:44|S|1|2.729900||
B|RKLX|20251111|09:47:44|S|20|105.610000||
B|SFL|20251111|09:47:44|S|37|8.190700||
B|SPY|20251111|09:47:44|S|40|680.199300||
B|TSLL|20251111|09:47:44|S|400|19.629300||
B|XLV|20251111|09:47:44|S|10|148.400000||
B|AAOI|20251111|09:47:45|S|19|24.290000||
B|ABR|20251111|09:47:45|S|200|9.289000||
B|ALB|20251111|09:47:45|S|300|102.640000||
B|AMD|20251111|09:47:45|S|26|245.710000||
B|AMD|20251111|09:47:45|S|100|245.705900||
B|AMZN|20251111|09:47:45|S|20|248.575000||
B|INTC|20251111|09:47:45|S|306|37.895000||
B|KT|20251111|09:47:45|S|20|18.205000||
B|MU|20251111|09:47:45|S|5|246.065300||
B|NKE|20251111|09:47:45|S|7|62.280000||
B|NVDA|20251111|09:47:45|S|29|193.520000||
B|NVDA|20251111|09:47:45|S|77|193.530000||
B|NVDA|20251111|09:47:45|S|100|193.520000||
B|NVDA|20251111|09:47:45|S|100|193.525000||
B|NVDA|20251111|09:47:45|S|200|193.530000||
B|PI|20251111|09:47:45|S|9|157.180000||
B|RKLB|20251111|09:47:45|S|100|56.610000||
B|TRI|20251111|09:47:45|S|7|135.300000||
B|ZIM|20251111|09:47:45|S|22|15.020000||
B|ZIM|20251111|09:47:45|S|78|15.020000||
B|ZM|20251111|09:47:45|S|100|84.790000||
B|ALAB|20251111|09:47:46|S|35|173.710000||
B|CONL|20251111|09:47:46|S|10|29.850000||
B|IONQ|20251111|09:47:46|S|100|55.300000||
B|LITE|20251111|09:47:46|S|20|255.970000||
B|MSFT|20251111|09:47:46|S|1|504.720000||
B|NVDA|20251111|09:47:46|S|93|193.455000||
B|OXLCO|20251111|09:47:46|S|1|23.500000||
B|QQQ|20251111|09:47:46|S|5|620.509300||
B|RKLB|20251111|09:47:46|S|2|56.595000||
B|RKLB|20251111|09:47:46|S|22|56.510000||
B|VSEE|20251111|09:47:46|S|50|0.991400||
B|AAPL|20251111|09:47:47|S|2|273.709100||
B|AAPL|20251111|09:47:47|S|100|273.709300||
B|AVGO|20251111|09:47:47|S|93|355.504200||
B|IWM|20251111|09:47:47|S|16|243.280700||
B|NVDA|20251111|09:47:47|S|13|193.500000||
B|NVDA|20251111|09:47:47|S|200|193.501000||
B|PNC|20251111|09:47:47|S|10|185.040000||
B|RKLB|20251111|09:47:47|S|20|56.500000||
B|RKLB|20251111|09:47:47|S|200|56.610000||
B|RKLB|20251111|09:47:47|S|900|56.534300||
B|TSLA|20251111|09:47:47|S|1|438.390000||
B|TSLA|20251111|09:47:47|S|50|438.330000||
B|TSLA|20251111|09:47:47|S|100|438.333900||
B|TSLA|20251111|09:47:47|S|160|438.340000||
B|AIV|20251111|09:47:48|S|11|5.760000||
B|AMD|20251111|09:47:48|S|300|245.817300||
B|BAK|20251111|09:47:48|S|1|2.795000||
B|COR|20251111|09:47:48|S|6|366.000000||
B|HOOD|20251111|09:47:48|S|50|133.250000||
B|IBIT|20251111|09:47:48|S|7|59.055000||
B|LTC|20251111|09:47:48|S|12|36.320000||
B|MSFT|20251111|09:47:48|S|1|504.780000||
B|NVDA|20251111|09:47:48|S|50|193.511000||
B|ORCL|20251111|09:47:48|S|200|236.040000||
B|RKLB|20251111|09:47:48|S|20|56.480000||
B|TSLA|20251111|09:47:48|S|40|438.390000||
B|WELL|20251111|09:47:48|S|1|190.540000||
B|AAPL|20251111|09:47:49|S|100|273.680700||
B|APLD|20251111|09:47:49|S|100|28.985000||
B|DEO|20251111|09:47:49|S|1|97.070000||
B|GLD|20251111|09:47:49|S|100|379.818800||
B|IREN|20251111|09:47:49|S|50|57.260000||
B|NVDA|20251111|09:47:49|S|36|193.600000||
B|NVDA|20251111|09:47:49|S|100|193.530000||
B|PODD|20251111|09:47:49|S|4|323.985000||
B|QQQI|20251111|09:47:49|S|4|55.000000||
B|QS|20251111|09:47:49|S|150|15.878800||
B|RKLB|20251111|09:47:49|S|10|56.546500||
B|RKLB|20251111|09:47:49|S|100|56.540000||
B|RKLB|20251111|09:47:49|S|300|56.530000||
B|TECL|20251111|09:47:49|S|1|136.250000||
B|TEO|20251111|09:47:49|S|100|13.170000||
B|TSLA|20251111|09:47:49|S|80|438.450000||
B|AAPL|20251111|09:47:50|S|163|273.628800||
B|APLD|20251111|09:47:50|S|80|28.998800||
B|APP|20251111|09:47:50|S|100|619.410000||
B|AVGO|20251111|09:47:50|S|2|355.856300||
B|NVDA|20251111|09:47:50|S|1|193.559300||
B|NVDA|20251111|09:47:50|S|112|193.601000||
B|NVDA|20251111|09:47:50|S|600|193.575000||
B|PDD|20251111|09:47:50|S|2|138.290000||
B|QQQ|20251111|09:47:50|S|249|620.559000||
B|REAL|20251111|09:47:50|S|100|13.969100||
B|SNDK|20251111|09:47:50|S|10|266.440000||
B|SNDK|20251111|09:47:50|S|200|266.420000||
B|SPSB|20251111|09:47:50|S|14|30.195200||
B|TSLA|20251111|09:47:50|S|100|438.570000||
B|TSLL|20251111|09:47:50|S|500|19.635000||
B|APPX|20251111|09:47:51|S|100|34.140000||
B|BBAI|20251111|09:47:51|S|1|6.493500||
B|BE|20251111|09:47:51|S|50|130.540000||
B|GGAL|20251111|09:47:51|S|100|55.890000||
B|GRMN|20251111|09:47:51|S|2|202.750000||
B|IONQ|20251111|09:47:51|S|5|55.290000||
B|NVDA|20251111|09:47:51|S|1200|193.630000||
B|PLTR|20251111|09:47:51|S|200|191.902500||
B|PLTR|20251111|09:47:51|S|338|191.900000||
B|SKYT|20251111|09:47:51|S|100|23.865000||
B|SNDK|20251111|09:47:51|S|7|266.981000||
B|AAPL|20251111|09:47:52|S|2|273.658800||
B|AAPL|20251111|09:47:52|S|100|273.658400||
B|BABA|20251111|09:47:52|S|100|164.530000||
B|GRRR|20251111|09:47:52|S|10|14.340000||
B|MUU|20251111|09:47:52|S|1|84.570000||
B|NDAQ|20251111|09:47:52|S|7|88.000000||
B|NDAQ|20251111|09:47:52|S|10|88.000000||
B|NDAQ|20251111|09:47:52|S|15|88.000000||
B|NDAQ|20251111|09:47:52|S|17|88.000000||
B|NDAQ|20251111|09:47:52|S|19|88.000000||
B|NDAQ|20251111|09:47:52|S|70|88.000000||
B|PL|20251111|09:47:52|S|227|13.220000||
B|QQQ|20251111|09:47:52|S|10|620.589100||
B|SNDK|20251111|09:47:52|S|200|266.730000||
B|XLRE|20251111|09:47:52|S|20|41.409300||
B|AAOI|20251111|09:47:53|S|53|24.290000||
B|AAPL|20251111|09:47:53|S|2000|273.680000||
B|AMAT|20251111|09:47:53|S|78|230.740000||
B|AMAT|20251111|09:47:53|S|250|230.720000||
B|AVGO|20251111|09:47:53|S|1|355.624000||
B|CRWV|20251111|09:47:53|S|67|94.910000||
B|FICO|20251111|09:47:53|S|3|1802.800000||
B|HON|20251111|09:47:53|S|18|196.422100||
B|JBHT|20251111|09:47:53|S|100|167.500000||
B|NDAQ|20251111|09:47:53|S|4|87.990000||
B|NDAQ|20251111|09:47:53|S|4|88.000000||
B|NDAQ|20251111|09:47:53|S|4|88.000000||
B|NDAQ|20251111|09:47:53|S|5|88.000000||
B|NDAQ|20251111|09:47:53|S|7|87.990000||
B|NDAQ|20251111|09:47:53|S|7|88.000000||
B|NDAQ|20251111|09:47:53|S|8|87.990000||
B|NDAQ|20251111|09:47:53|S|8|88.000000||
B|NDAQ|20251111|09:47:53|S|9|87.990000||
B|NDAQ|20251111|09:47:53|S|14|88.000000||
B|NDAQ|20251111|09:47:53|S|24|88.000000||
B|NRGV|20251111|09:47:53|S|25|4.700000||
B|NTLA|20251111|09:47:53|S|520|9.560000||
B|NVDA|20251111|09:47:53|S|125|193.621000||
B|AAPL|20251111|09:47:54|S|10|273.670000||
B|AR|20251111|09:47:54|S|100|34.560000||
B|AVGO|20251111|09:47:54|S|50|355.636300||
B|BKNG|20251111|09:47:54|S|3|4990.000000||
B|CVS|20251111|09:47:54|S|9|78.220000||
B|ERX|20251111|09:47:54|S|200|58.310000||
B|FSLY|20251111|09:47:54|S|100|12.230700||
B|NVDA|20251111|09:47:54|S|100|193.650000||
B|NVDA|20251111|09:47:54|S|400|193.660000||
B|ORCL|20251111|09:47:54|S|10|235.945000||
B|SNAP|20251111|09:47:54|S|20|8.605000||
B|TSLA|20251111|09:47:54|S|5|438.349000||
B|AEM|20251111|09:47:55|S|20|167.570000||
B|APP|20251111|09:47:55|S|1|620.420000||
B|BE|20251111|09:47:55|S|100|131.220000||
B|CQQQ|20251111|09:47:55|S|100|55.490000||
B|CVX|20251111|09:47:55|S|2|157.077800||
B|GGLL|20251111|09:47:55|S|6|87.480000||
B|MU|20251111|09:47:55|S|1|245.979500||
B|MU|20251111|09:47:55|S|5|246.016500||
B|MUU|20251111|09:47:55|S|90|84.590000||
B|OKLO|20251111|09:47:55|S|100|108.855000||
B|SLV|20251111|09:47:55|S|220|46.145000||
B|TSLA|20251111|09:47:55|S|55|438.330000||
B|UVIX|20251111|09:47:55|S|90|9.090000||
B|AMD|20251111|09:47:56|S|100|245.770000||
B|BBAR|20251111|09:47:56|S|100|15.580000||
B|BE|20251111|09:47:56|S|84|131.220000||
B|GD|20251111|09:47:56|S|40|348.870000||
B|IVV|20251111|09:47:56|S|5|683.550000||
B|NVDA|20251111|09:47:56|S|1|193.610000||
B|NVTS|20251111|09:47:56|S|500|9.628800||
B|OPEN|20251111|09:47:56|S|610|7.992900||
B|ROKU|20251111|09:47:56|S|7|105.570000||
B|TSLA|20251111|09:47:56|S|100|438.275000||
B|VEEV|20251111|09:47:56|S|30|297.691000||
B|EOLS|20251111|09:47:57|S|100|6.920000||
B|FTNT|20251111|09:47:57|S|500|83.160000||
B|IBM|20251111|09:47:57|S|70|314.440000||
B|IONQ|20251111|09:47:57|S|300|55.260000||
B|NEOV|20251111|09:47:57|S|10|4.594000||
B|NVDA|20251111|09:47:57|S|30|193.630000||
B|RIVN|20251111|09:47:57|S|30|16.739300||
B|RKLB|20251111|09:47:57|S|100|56.360000||
B|TSLA|20251111|09:47:57|S|1|438.275000||
B|TSLA|20251111|09:47:57|S|8|438.320000||
B|AAPL|20251111|09:47:58|S|10|273.621700||
B|AMD|20251111|09:47:58|S|200|245.898800||
B|JOBY|20251111|09:47:58|S|100|15.625000||
B|OKLO|20251111|09:47:58|S|90|109.010000||
B|ORCL|20251111|09:47:58|S|45|236.290000||
B|PL|20251111|09:47:58|S|100|13.235000||
B|RIOX|20251111|09:47:58|S|100|21.540000||
B|SCHD|20251111|09:47:58|S|3|26.925000||
B|SPYI|20251111|09:47:58|S|50|52.810000||
B|TSLA|20251111|09:47:58|S|80|438.290000||
B|TSLL|20251111|09:47:58|S|165|19.599300||
B|AAPL|20251111|09:47:59|S|17|273.640000||
B|ALK|20251111|09:47:59|S|35|41.740000||
B|ALK|20251111|09:47:59|S|100|41.740000||
B|ALK|20251111|09:47:59|S|500|41.740000||
B|ALK|20251111|09:47:59|S|800|41.756200||
B|ALK|20251111|09:47:59|S|2000|41.740000||
B|AMD|20251111|09:47:59|S|100|245.780000||
B|AMD|20251111|09:47:59|S|100|245.810000||
B|AMD|20251111|09:47:59|S|200|245.850000||
B|AMD|20251111|09:47:59|S|1369|245.790000||
B|APP|20251111|09:47:59|S|1|620.510000||
B|BE|20251111|09:47:59|S|382|131.250000||
B|NDAQ|20251111|09:47:59|S|8|87.980000||
B|NDAQ|20251111|09:47:59|S|8|87.980000||
B|NDAQ|20251111|09:47:59|S|10|87.980000||
B|NDAQ|20251111|09:47:59|S|11|87.980000||
B|NDAQ|20251111|09:47:59|S|16|87.980000||
B|NDAQ|20251111|09:47:59|S|72|87.980000||
B|NFLX|20251111|09:47:59|S|14|1132.990000||
B|PLTR|20251111|09:47:59|S|100|191.975000||
B|QCOM|20251111|09:47:59|S|50|172.620000||
B|QNRX|20251111|09:47:59|S|200|11.820000||
B|QQQ|20251111|09:47:59|S|1|620.610000||
B|TSLL|20251111|09:47:59|S|2|19.589300||
B|WU|20251111|09:47:59|S|200|8.995000||
B|XLY|20251111|09:47:59|S|880|238.629200||
B|APP|20251111|09:48:00|S|5|619.769000||
B|CRWV|20251111|09:48:00|S|100|94.670000||
B|DRI|20251111|09:48:00|S|3|172.560000||
B|MP|20251111|09:48:00|S|25|63.535000||
B|NDAQ|20251111|09:48:00|S|20|87.980000||
B|NDAQ|20251111|09:48:00|S|20|87.980000||
B|ORKA|20251111|09:48:00|S|100|27.800000||
B|PFE|20251111|09:48:00|S|600|24.659300||
B|QBTX|20251111|09:48:00|S|100|54.750000||
B|QBTX|20251111|09:48:00|S|200|54.760000||
B|RKLB|20251111|09:48:00|S|100|56.380000||
B|SNDK|20251111|09:48:00|S|10|266.437300||
B|SNDK|20251111|09:48:00|S|20|266.447300||
B|SNDK|20251111|09:48:00|S|126|266.440000||
B|SOFI|20251111|09:48:00|S|61|30.115000||
B|SPY|20251111|09:48:00|S|1|680.180000||
B|TSLA|20251111|09:48:00|S|2|438.050000||
B|A|20251111|09:48:01|S|100|148.000000||
B|CAPR|20251111|09:48:01|S|257|5.980000||
B|DECK|20251111|09:48:01|S|43|81.910000||
B|NDAQ|20251111|09:48:01|S|4|87.980000||
B|NDAQ|20251111|09:48:01|S|8|87.980000||
B|NDAQ|20251111|09:48:01|S|10|87.980000||
B|NDAQ|20251111|09:48:01|S|51|87.980000||
B|NVDA|20251111|09:48:01|S|29|193.760000||
B|NVDA|20251111|09:48:01|S|30|193.751200||
B|NVDA|20251111|09:48:01|S|65|193.715000||
B|PLTR|20251111|09:48:01|S|70|192.090000||
B|TSLA|20251111|09:48:01|S|80|438.140000||
B|TSLY|20251111|09:48:01|S|1|8.160000||
B|ZS|20251111|09:48:01|S|100|330.940000||
B|A|20251111|09:48:02|S|3|148.020000||
B|ABAT|20251111|09:48:02|S|25|4.115500||
B|AMDL|20251111|09:48:02|S|20|21.610000||
B|AMN|20251111|09:48:02|S|20|17.270000||
B|AMPL|20251111|09:48:02|S|100|10.890000||
B|ASTS|20251111|09:48:02|S|100|70.302100||
B|LQDA|20251111|09:48:02|S|100|27.700000||
B|MU|20251111|09:48:02|S|40|246.126600||
B|NDAQ|20251111|09:48:02|S|3|87.990000||
B|NDAQ|20251111|09:48:02|S|4|87.997100||
B|NDAQ|20251111|09:48:02|S|8|87.990000||
B|NVO|20251111|09:48:02|S|66|47.797500||
B|ORCL|20251111|09:48:02|S|59|236.300000||
B|PLTR|20251111|09:48:02|S|11|192.120000||
B|RKLB|20251111|09:48:02|S|300|56.435000||
B|SBUX|20251111|09:48:02|S|200|85.670000||
B|SYM|20251111|09:48:02|S|60|67.272500||
B|TSLA|20251111|09:48:02|S|5|438.108000||
B|TSLL|20251111|09:48:02|S|100|19.595000||
B|AEM|20251111|09:48:03|S|39|167.450000||
B|CRWV|20251111|09:48:03|E|10|94.482000||
B|GLOB|20251111|09:48:03|S|3|62.820000||
B|HROW|20251111|09:48:03|S|6|36.120000||
B|NDAQ|20251111|09:48:03|S|4|87.997100||
B|NDAQ|20251111|09:48:03|S|7|87.997100||
B|NDAQ|20251111|09:48:03|S|8|87.997100||
B|NDAQ|20251111|09:48:03|S|17|87.997100||
B|NDAQ|20251111|09:48:03|S|20|87.997100||
B|NDAQ|20251111|09:48:03|S|59|87.997100||
B|NVDA|20251111|09:48:03|S|50|193.765000||
B|O|20251111|09:48:03|S|10|56.759100||
B|PLTR|20251111|09:48:03|S|37|192.010000||
B|QQQ|20251111|09:48:03|S|1|620.710000||
B|RAIN|20251111|09:48:03|S|100|5.690000||
B|RKLB|20251111|09:48:03|S|100|56.435000||
B|SHV|20251111|09:48:03|S|124|110.240000||
B|SNDK|20251111|09:48:03|S|100|266.630000||
B|SNDK|20251111|09:48:03|S|234|266.450000||
B|SPXU|20251111|09:48:03|S|100|12.760000||
B|TMQ|20251111|09:48:03|S|500|3.775000||
B|AAPL|20251111|09:48:04|S|87|273.728500||
B|AKAM|20251111|09:48:04|S|50|90.011000||
B|APLD|20251111|09:48:04|S|84|28.965000||
B|CRWV|20251111|09:48:04|S|4|94.450000||
B|GOOGL|20251111|09:48:04|S|100|289.030000||
B|HASI|20251111|09:48:04|S|100|33.850000||
B|IWM|20251111|09:48:04|S|5|243.295000||
B|KULR|20251111|09:48:04|S|5|3.029900||
B|NVDA|20251111|09:48:04|S|100|193.782800||
B|OPEN|20251111|09:48:04|S|60|7.985000||
B|QUBT|20251111|09:48:04|S|10|12.445000||
B|XPEV|20251111|09:48:04|S|40|26.688600||
B|ZTS|20251111|09:48:04|S|1|120.360000||
B|ZYME|20251111|09:48:04|S|100|18.470000||
B|AMD|20251111|09:48:05|S|1|245.957500||
B|APP|20251111|09:48:05|S|1|620.350000||
B|JNJ|20251111|09:48:05|S|2|189.600000||
B|PLTR|20251111|09:48:05|S|50|192.100000||
B|RGTI|20251111|09:48:05|S|100|31.035000||
B|SNDK|20251111|09:48:05|S|10|266.730000||
B|STLA|20251111|09:48:05|S|19|10.555000||
B|VIST|20251111|09:48:05|S|60|50.400000||
B|AAPL|20251111|09:48:06|S|1|273.698600||
B|AAPL|20251111|09:48:06|S|5|273.670000||
B|APP|20251111|09:48:06|S|10|621.201000||
B|CLSK|20251111|09:48:06|S|500|13.909300||
B|CNC|20251111|09:48:06|S|100|34.420000||
B|LENZ|20251111|09:48:06|S|500|24.110000||
B|MDLZ|20251111|09:48:06|S|30|56.470000||
B|NFLX|20251111|09:48:06|S|100|1133.020000||
B|NVD|20251111|09:48:06|S|180|7.680000||
B|NVDA|20251111|09:48:06|S|100|193.781000||
B|OKLO|20251111|09:48:06|S|10|109.190000||
B|SUPV|20251111|09:48:06|S|471|11.749300||
B|TSLL|20251111|09:48:06|S|1000|19.595000||
B|VIST|20251111|09:48:06|S|200|50.410000||
B|VIST|20251111|09:48:06|S|939|50.422800||
B|VWO|20251111|09:48:06|S|180|55.330000||
B|XPEV|20251111|09:48:06|S|100|26.759100||
B|XRT|20251111|09:48:06|S|10|80.640000||
B|APP|20251111|09:48:07|S|9|621.201000||
B|APP|20251111|09:48:07|S|61|621.201000||
B|DOCN|20251111|09:48:07|S|10|51.480000||
B|NBIS|20251111|09:48:07|S|100|105.230000||
B|NEM|20251111|09:48:07|S|250|88.780000||
B|NVDA|20251111|09:48:07|S|200|193.800000||
B|PATH|20251111|09:48:07|S|100|14.299300||
B|PATH|20251111|09:48:07|S|100|14.300000||
B|PUBM|20251111|09:48:07|S|200|10.020000||
B|RIG|20251111|09:48:07|S|700|4.290000||
B|RR|20251111|09:48:07|S|50|3.710000||
B|RRGB|20251111|09:48:07|S|100|4.500000||
B|TSLA|20251111|09:48:07|S|5|438.190000||
B|TSLA|20251111|09:48:07|S|20|438.210000||
B|TSLA|20251111|09:48:07|S|80|438.190000||
B|TSLA|20251111|09:48:07|S|80|438.210000||
B|TSLL|20251111|09:48:07|S|35|19.595000||
B|AAPL|20251111|09:48:08|S|100|273.680500||
B|ADBG|20251111|09:48:08|S|500|9.449300||
B|BAK|20251111|09:48:08|S|80|2.795000||
B|LII|20251111|09:48:08|S|20|490.160000||
B|LPSN|20251111|09:48:08|S|100|6.514000||
B|MSFT|20251111|09:48:08|S|30|504.970000||
B|NVO|20251111|09:48:08|S|277|47.829300||
B|PLTR|20251111|09:48:08|S|239|192.110000||
B|QQQ|20251111|09:48:08|S|100|620.770000||
B|REAL|20251111|09:48:08|S|100|13.898800||
B|SNPS|20251111|09:48:08|S|30|395.700000||
B|TSM|20251111|09:48:08|S|10|292.820000||
B|CRWV|20251111|09:48:09|S|100|94.430000||
B|CRWV|20251111|09:48:09|S|134|94.430000||
B|FSLY|20251111|09:48:09|S|100|12.230000||
B|NVDA|20251111|09:48:09|S|83|193.810000||
B|PRSO|20251111|09:48:09|S|100|1.080000||
B|RKLB|20251111|09:48:09|S|100|56.520000||
B|RKLB|20251111|09:48:09|S|230|56.510000||
B|TECL|20251111|09:48:09|S|21|136.490000||
B|TQQQ|20251111|09:48:09|S|17|111.365000||
B|TSLA|20251111|09:48:09|S|50|438.210000||
B|UDOW|20251111|09:48:09|S|6|113.139100||
B|AMD|20251111|09:48:10|S|200|246.020000||
B|APD|20251111|09:48:10|S|1|259.130000||
B|NVDA|20251111|09:48:10|S|10|193.780000||
B|NVDA|20251111|09:48:10|S|200|193.791000||
B|NVDX|20251111|09:48:10|S|300|19.880000||
B|NVO|20251111|09:48:10|S|10|47.859300||
B|PONY|20251111|09:48:10|S|100|14.195000||
B|PUBM|20251111|09:48:10|S|100|10.070000||
B|QNRX|20251111|09:48:10|S|1000|11.601200||
B|TECL|20251111|09:48:10|S|6|136.460000||
B|TSLA|20251111|09:48:10|S|20|438.210000||
B|TSLA|20251111|09:48:10|S|30|438.210000||
B|TSLA|20251111|09:48:10|S|40|438.210000||
B|UDOW|20251111|09:48:10|S|5|113.130000||
B|UDOW|20251111|09:48:10|S|21|113.130000||
B|WULF|20251111|09:48:10|S|250|13.073500||
B|AAPL|20251111|09:48:11|S|100|273.760000||
B|AAPL|20251111|09:48:11|S|200|273.740000||
B|BATRA|20251111|09:48:11|S|100|43.080000||
B|GLDM|20251111|09:48:11|S|24|81.715000||
B|IREN|20251111|09:48:11|S|1|57.370000||
B|RCAT|20251111|09:48:11|S|700|8.960000||
B|TSM|20251111|09:48:11|S|50|292.876500||
B|TTWO|20251111|09:48:11|S|1|234.300000||
B|UDOW|20251111|09:48:11|S|4|113.130000||
B|UDOW|20251111|09:48:11|S|6|113.118800||
B|WULF|20251111|09:48:11|S|55|13.090000||
B|APP|20251111|09:48:12|S|1|620.421000||
B|ARM|20251111|09:48:12|S|34|150.010000||
B|CMPO|20251111|09:48:12|S|600|21.160000||
B|COST|20251111|09:48:12|S|4|915.019000||
B|FMC|20251111|09:48:12|S|28|13.890000||
B|RIVN|20251111|09:48:12|S|25|16.829300||
B|RKLB|20251111|09:48:12|S|50|56.390000||
B|SNDK|20251111|09:48:12|S|2|266.971000||
B|TECL|20251111|09:48:12|S|3|136.460000||
B|TECL|20251111|09:48:12|S|24|136.480000||
B|TQQQ|20251111|09:48:12|S|500|111.385000||
B|V|20251111|09:48:12|S|8|334.960000||
B|BBAI|20251111|09:48:13|S|200|6.525000||
B|CSIQ|20251111|09:48:13|S|300|33.030000||
B|GOOG|20251111|09:48:13|S|100|289.750000||
B|IBM|20251111|09:48:13|S|5|313.630000||
B|RKLB|20251111|09:48:13|S|10|56.260000||
B|RKLB|20251111|09:48:13|S|100|56.250000||
B|SMCI|20251111|09:48:13|S|1|39.578800||
B|SNDK|20251111|09:48:13|S|10|266.810000||
B|TECL|20251111|09:48:13|S|9|136.510000||
B|TSLA|20251111|09:48:13|S|1|438.168500||
B|UDOW|20251111|09:48:13|S|16|113.099000||
B|YINN|20251111|09:48:13|S|100|51.330000||
B|AAPL|20251111|09:48:14|S|50|273.811500||
B|APP|20251111|09:48:14|S|59|620.420000||
B|CRWV|20251111|09:48:14|S|1|94.330000||
B|CRWV|20251111|09:48:14|S|50|94.330000||
B|GOOG|20251111|09:48:14|S|1000|289.780000||
B|JOBY|20251111|09:48:14|S|10|15.640000||
B|MSPR|20251111|09:48:14|E|9980|0.694000||
B|MU|20251111|09:48:14|S|45|246.290000||
B|NVA|20251111|09:48:14|S|200|10.020000||
B|NVA|20251111|09:48:14|S|200|10.020000||
B|NVDA|20251111|09:48:14|S|12|194.130700||
B|NVDA|20251111|09:48:14|S|40|194.120000||
B|NVDA|20251111|09:48:14|S|47|194.115000||
B|NVDA|20251111|09:48:14|S|100|194.120000||
B|NVO|20251111|09:48:14|S|200|47.879300||
B|ORCL|20251111|09:48:14|S|90|236.650000||
B|ORCL|20251111|09:48:14|S|300|236.610000||
B|PGY|20251111|09:48:14|S|100|28.830000||
B|RGTI|20251111|09:48:14|S|100|31.090000||
B|SFL|20251111|09:48:14|S|20|8.189300||
B|SKYT|20251111|09:48:14|S|120|23.760000||
B|SNDK|20251111|09:48:14|S|10|266.703500||
B|ALUR|20251111|09:48:15|S|1084|1.669100||
B|AVGX|20251111|09:48:15|S|10|53.280500||
B|COIN|20251111|09:48:15|S|30|312.890000||
B|ENVX|20251111|09:48:15|S|1000|9.019100||
B|GOOG|20251111|09:48:15|S|100|289.840000||
B|GOOG|20251111|09:48:15|S|100|289.930000||
B|ISRG|20251111|09:48:15|S|3|576.890000||
B|NEM|20251111|09:48:15|S|100|88.808300||
B|NVDA|20251111|09:48:15|S|80|194.165000||
B|NVDA|20251111|09:48:15|S|83|194.101000||
B|NVDA|20251111|09:48:15|S|185|194.149000||
B|SOXL|20251111|09:48:15|S|200|43.642300||
B|TNDM|20251111|09:48:15|S|50|17.540000||
B|VOYG|20251111|09:48:15|S|100|24.060000||
B|AAPL|20251111|09:48:16|S|1|273.825000||
B|AMD|20251111|09:48:16|S|100|246.040000||
B|AMD|20251111|09:48:16|S|100|246.060000||
B|APP|20251111|09:48:16|S|10|620.411000||
B|APP|20251111|09:48:16|S|20|620.410000||
B|GDX|20251111|09:48:16|S|400|76.370000||
B|MU|20251111|09:48:16|S|3|246.478600||
B|MU|20251111|09:48:16|S|30|246.470000||
B|MU|20251111|09:48:16|S|100|246.465600||
B|OUST|20251111|09:48:16|S|40|25.090000||
B|PLTR|20251111|09:48:16|S|2|192.120000||
B|QQQ|20251111|09:48:16|S|320|620.800000||
B|RKLB|20251111|09:48:16|S|100|56.270000||
B|RKLB|20251111|09:48:16|S|100|56.280000||
B|RKLB|20251111|09:48:16|S|100|56.390000||
B|SNDK|20251111|09:48:16|S|10|267.371000||
B|TSLA|20251111|09:48:16|S|400|438.330000||
B|UDOW|20251111|09:48:16|S|4|113.079300||
B|ACHR|20251111|09:48:17|S|300|8.399300||
B|APP|20251111|09:48:17|S|38|620.100000||
B|IAF|20251111|09:48:17|S|61|13.570000||
B|MSPR|20251111|09:48:17|E|450|0.695400||
B|NFLX|20251111|09:48:17|S|15|1132.750000||
B|OKE|20251111|09:48:17|S|200|68.360000||
B|OKLO|20251111|09:48:17|S|10|109.590000||
B|OSCR|20251111|09:48:17|S|100|15.219300||
B|OXY|20251111|09:48:17|S|10|42.790000||
B|SE|20251111|09:48:17|S|27|151.695000||
B|TSM|20251111|09:48:17|S|1|292.700000||
B|WYNN|20251111|09:48:17|S|32|129.880000||
B|AAPL|20251111|09:48:18|S|10|274.106000||
B|AAPL|20251111|09:48:18|S|30|274.085000||
B|AAPL|20251111|09:48:18|S|100|274.085000||
B|AAPL|20251111|09:48:18|S|400|274.088800||
B|AUR|20251111|09:48:18|S|200|4.315000||
B|BE|20251111|09:48:18|S|50|131.760000||
B|BE|20251111|09:48:18|S|102|131.760000||
B|GBIL|20251111|09:48:18|S|300|100.000000||
B|GME|20251111|09:48:18|S|2|21.415000||
B|LABU|20251111|09:48:18|S|24|122.180000||
B|MU|20251111|09:48:18|S|50|246.374100||
B|NVDA|20251111|09:48:18|S|100|194.120000||
B|NVO|20251111|09:48:18|S|23|47.889300||
B|PATH|20251111|09:48:18|S|200|14.279300||
B|RKLB|20251111|09:48:18|S|30|56.300000||
B|TSLA|20251111|09:48:18|S|20|438.340000||
B|TSLA|20251111|09:48:18|S|45|438.300000||
B|TSLA|20251111|09:48:18|S|220|438.278800||
B|WM|20251111|09:48:18|S|4|201.880000||
B|ZTS|20251111|09:48:18|S|8|120.178400||
B|APP|20251111|09:48:19|S|48|619.490000||
B|BE|20251111|09:48:19|S|12|131.750000||
B|BE|20251111|09:48:19|S|100|131.720000||
B|BNDX|20251111|09:48:19|S|1|49.690000||
B|DAVA|20251111|09:48:19|S|400|7.230000||
B|HUM|20251111|09:48:19|S|20|240.590000||
B|NBIS|20251111|09:48:19|S|10|105.700000||
B|NVDA|20251111|09:48:19|S|102|194.077700||
B|QQQ|20251111|09:48:19|S|100|620.809000||
B|SOUN|20251111|09:48:19|S|500|14.000000||
B|SOXL|20251111|09:48:19|S|11|43.615000||
B|SYM|20251111|09:48:19|S|10|67.390000||
B|UOKA|20251111|09:48:19|S|1|2.600000||
B|AAL|20251111|09:48:20|S|10|13.129300||
B|AAPL|20251111|09:48:20|S|10|274.120000||
B|AAPL|20251111|09:48:20|S|325|274.114000||
B|AMGN|20251111|09:48:20|S|2|326.340000||
B|CRM|20251111|09:48:20|S|100|243.120000||
B|EWH|20251111|09:48:20|S|75|22.745000||
B|IREN|20251111|09:48:20|S|60|57.280000||
B|ISRG|20251111|09:48:20|S|20|576.795000||
B|ISRG|20251111|09:48:20|S|80|576.790000||
B|KLTR|20251111|09:48:20|S|900|1.860000||
B|NFLX|20251111|09:48:20|S|10|1133.180000||
B|PBR|20251111|09:48:20|S|4263|13.509400||
B|PLUG|20251111|09:48:20|S|500|2.715000||
B|SE|20251111|09:48:20|S|30|151.567200||
B|SGOV|20251111|09:48:20|S|5|100.475000||
B|TECL|20251111|09:48:20|S|4|136.560000||
B|AAPL|20251111|09:48:21|S|10|274.120000||
B|AAPL|20251111|09:48:21|S|10|274.120000||
B|AAPL|20251111|09:48:21|S|50|274.100000||
B|AMD|20251111|09:48:21|S|3|245.940000||
B|CSIQ|20251111|09:48:21|S|1|33.040000||
B|CSIQ|20251111|09:48:21|S|30|33.040000||
B|NVDA|20251111|09:48:21|S|100|194.148800||
B|NVDA|20251111|09:48:21|S|250|194.119000||
B|NVO|20251111|09:48:21|S|5|47.889300||
B|NVO|20251111|09:48:21|S|100|47.889300||
B|PLUG|20251111|09:48:21|S|100|2.715000||
B|PM|20251111|09:48:21|S|5|155.390000||
B|RKLB|20251111|09:48:21|S|100|56.225000||
B|SNDK|20251111|09:48:21|S|1|267.491000||
B|SNDK|20251111|09:48:21|S|100|267.450000||
B|TSM|20251111|09:48:21|S|25|292.630000||
B|UAMY|20251111|09:48:21|S|100|8.180000||
B|UDOW|20251111|09:48:21|S|4|113.099000||
B|ALK|20251111|09:48:22|S|100|41.640000||
B|AMZN|20251111|09:48:22|S|1|248.570000||
B|AMZN|20251111|09:48:22|S|46|248.551700||
B|ASTS|20251111|09:48:22|S|200|70.340000||
B|ASTS|20251111|09:48:22|S|1000|70.340000||
B|CAPR|20251111|09:48:22|S|100|5.990000||
B|CENX|20251111|09:48:22|S|100|28.680000||
B|CRWV|20251111|09:48:22|S|100|94.610000||
B|CRWV|20251111|09:48:22|S|150|94.580000||
B|CRWV|20251111|09:48:22|S|200|94.610000||
B|CSIQ|20251111|09:48:22|S|200|33.087000||
B|HAL|20251111|09:48:22|S|250|28.285000||
B|HASI|20251111|09:48:22|S|100|33.870000||
B|META|20251111|09:48:22|S|30|624.915000||
B|MU|20251111|09:48:22|S|25|246.365000||
B|NVDA|20251111|09:48:22|S|20|194.139000||
B|NVDA|20251111|09:48:22|S|300|194.133000||
B|OSCR|20251111|09:48:22|S|100|15.229300||
B|OUST|20251111|09:48:22|S|100|25.070000||
B|PLTR|20251111|09:48:22|S|50|192.140000||
B|PRAX|20251111|09:48:22|S|80|171.900000||
B|QBTS|20251111|09:48:22|S|100|28.570000||
B|QQQ|20251111|09:48:22|S|240|620.800000||
B|RKLB|20251111|09:48:22|S|57|56.260000||
B|TECL|20251111|09:48:22|S|2|136.540000||
B|TSLA|20251111|09:48:22|S|4|438.470000||
B|ZM|20251111|09:48:22|S|50|84.710000||
B|ZM|20251111|09:48:22|S|62|84.710000||
B|AMD|20251111|09:48:23|S|92|245.977300||
B|ASBP|20251111|09:48:23|E|300|0.123400||
B|BBAI|20251111|09:48:23|S|200|6.565000||
B|CRWV|20251111|09:48:23|S|189|94.690000||
B|GWH|20251111|09:48:23|S|100|4.150000||
B|HNGE|20251111|09:48:23|S|150|44.090000||
B|NEBX|20251111|09:48:23|S|100|51.350000||
B|OM|20251111|09:48:23|S|20|6.640000||
B|PGY|20251111|09:48:23|S|60|28.850000||
B|RGTI|20251111|09:48:23|S|25|31.131000||
B|RKLB|20251111|09:48:23|S|30|56.290000||
B|SNDK|20251111|09:48:23|S|10|267.640000||
B|TSLA|20251111|09:48:23|S|50|438.460000||
B|UNH|20251111|09:48:23|S|100|322.450000||
B|AAPL|20251111|09:48:24|S|10|274.195000||
B|APP|20251111|09:48:24|S|1|618.930000||
B|BTCI|20251111|09:48:24|S|7|53.760000||
B|CRWV|20251111|09:48:24|S|100|94.510000||
B|IREN|20251111|09:48:24|S|15|57.350000||
B|MUU|20251111|09:48:24|S|100|84.790000||
B|NVDA|20251111|09:48:24|S|15|194.140000||
B|SHOP|20251111|09:48:24|S|10|156.905000||
B|SMTC|20251111|09:48:24|S|9|73.260000||
B|TQQQ|20251111|09:48:24|S|2|111.415000||
B|TSLA|20251111|09:48:24|S|10|438.660000||
B|TSLA|20251111|09:48:24|S|30|438.660000||
B|TSLA|20251111|09:48:24|S|34|438.640000||
B|XLU|20251111|09:48:24|S|50|89.400000||
B|ADBE|20251111|09:48:25|S|2|331.800000||
B|ANRO|20251111|09:48:25|S|38|12.930000||
B|ASTS|20251111|09:48:25|S|5|70.424100||
B|ASTS|20251111|09:48:25|S|7|70.420000||
B|ASTS|20251111|09:48:25|S|30|70.391600||
B|AVGO|20251111|09:48:25|S|80|355.320000||
B|CRWV|20251111|09:48:25|E|1|94.605500||
B|CRWV|20251111|09:48:25|S|34|94.540000||
B|LLY|20251111|09:48:25|S|1|977.470000||
B|NBIS|20251111|09:48:25|S|50|105.890000||
B|SNDK|20251111|09:48:25|S|200|267.780000||
B|SNDK|20251111|09:48:25|S|311|267.700000||
B|SNDK|20251111|09:48:25|S|789|267.790000||
B|TECL|20251111|09:48:25|S|5|136.630000||
B|TLTW|20251111|09:48:25|S|100|23.425000||
B|UDOW|20251111|09:48:25|S|2|113.099000||
B|ZTO|20251111|09:48:25|S|100|18.990000||
B|ASBP|20251111|09:48:26|S|500|0.123700||
B|ASTS|20251111|09:48:26|S|50|70.426300||
B|CRWV|20251111|09:48:26|S|100|94.530000||
B|CRWV|20251111|09:48:26|S|200|94.530000||
B|EL|20251111|09:48:26|S|20|90.570000||
B|ENGN|20251111|09:48:26|S|50|8.040000||
B|GTN|20251111|09:48:26|S|500|5.075000||
B|PFE|20251111|09:48:26|S|5|24.669300||
B|PLTR|20251111|09:48:26|S|63|192.140000||
B|PLUG|20251111|09:48:26|S|100|2.715000||
B|RKLB|20251111|09:48:26|S|100|56.171200||
B|TECL|20251111|09:48:26|S|11|136.550000||
B|TSLA|20251111|09:48:26|S|8|438.560000||
B|TSLA|20251111|09:48:26|S|45|438.600000||
B|TSLA|20251111|09:48:26|S|50|438.580000||
B|VZ|20251111|09:48:26|S|3|40.180700||
B|ZIM|20251111|09:48:26|S|100|15.025000||
B|AAPL|20251111|09:48:27|S|200|274.210000||
B|AAPL|20251111|09:48:27|S|225|274.190800||
B|AMD|20251111|09:48:27|S|10|245.935000||
B|APP|20251111|09:48:27|S|5|619.499300||
B|DELL|20251111|09:48:27|S|200|139.395000||
B|HIMS|20251111|09:48:27|S|20|40.249100||
B|JOBY|20251111|09:48:27|S|300|15.679300||
B|LMB|20251111|09:48:27|S|8|77.910000||
B|META|20251111|09:48:27|S|80|624.780000||
B|META|20251111|09:48:27|S|200|624.787600||
B|NBIS|20251111|09:48:27|S|30|105.840000||
B|NVDA|20251111|09:48:27|S|343|194.139100||
B|OSCR|20251111|09:48:27|S|100|15.237700||
B|QNRX|20251111|09:48:27|S|10|11.530000||
B|TQQQ|20251111|09:48:27|S|10|111.375000||
B|TQQQ|20251111|09:48:27|S|20|111.375000||
B|TSLA|20251111|09:48:27|S|15|438.570000||
B|TSLA|20251111|09:48:27|S|46|438.620000||
B|UDOW|20251111|09:48:27|S|10|113.098800||
B|AAOI|20251111|09:48:28|S|100|24.430000||
B|AAPL|20251111|09:48:28|S|100|274.311500||
B|AVGO|20251111|09:48:28|S|1|355.050000||
B|CART|20251111|09:48:28|S|1|38.660000||
B|CORT|20251111|09:48:28|S|50|77.220000||
B|IRE|20251111|09:48:28|S|118|16.850000||
B|LB|20251111|09:48:28|S|12|79.891900||
B|MSPR|20251111|09:48:28|S|300|0.679100||
B|MU|20251111|09:48:28|S|100|246.220000||
B|NBIS|20251111|09:48:28|S|47|105.860000||
B|QQQ|20251111|09:48:28|S|100|620.829100||
B|RKLB|20251111|09:48:28|S|70|56.080000||
B|RKLB|20251111|09:48:28|S|300|56.090000||
B|TECL|20251111|09:48:28|S|4|136.580000||
B|TECL|20251111|09:48:28|S|8|136.540000||
B|TSEM|20251111|09:48:28|S|19|100.160000||
B|UAMY|20251111|09:48:28|S|400|8.160000||
B|AAPL|20251111|09:48:29|S|300|274.320000||
B|ADBE|20251111|09:48:29|S|100|331.782400||
B|ADBE|20251111|09:48:29|S|200|331.790000||
B|AMBC|20251111|09:48:29|S|50|9.345000||
B|EOSE|20251111|09:48:29|S|50|19.135000||
B|HUT|20251111|09:48:29|S|10|45.040000||
B|LPL|20251111|09:48:29|S|1000|4.570000||
B|NVDA|20251111|09:48:29|S|42|194.080700||
B|QDEL|20251111|09:48:29|S|20|19.625000||
B|SOXL|20251111|09:48:29|S|21|43.625000||
B|TECL|20251111|09:48:29|S|3|136.550000||
B|TQQQ|20251111|09:48:29|S|9|111.395000||
B|TSLL|20251111|09:48:29|S|1|19.639500||
B|TSM|20251111|09:48:29|S|20|292.530000||
B|UDOW|20251111|09:48:29|S|4|113.108800||
B|UPRO|20251111|09:48:29|S|2|116.645000||
B|XOM|20251111|09:48:29|S|17|119.490000||
B|AMD|20251111|09:48:30|S|3|246.020000||
B|AMD|20251111|09:48:30|S|31|246.040000||
B|APP|20251111|09:48:30|S|40|619.140000||
B|EOSE|20251111|09:48:30|S|100|19.115000||
B|EWG|20251111|09:48:30|S|50|41.125000||
B|EWZ|20251111|09:48:30|S|1|33.489300||
B|GLD|20251111|09:48:30|S|3|379.640000||
B|IREN|20251111|09:48:30|S|20|57.322700||
B|MA|20251111|09:48:30|S|2|552.230000||
B|MU|20251111|09:48:30|S|50|246.010000||
B|MUU|20251111|09:48:30|S|100|84.650000||
B|MUU|20251111|09:48:30|S|300|84.650000||
B|NFLX|20251111|09:48:30|S|40|1132.521200||
B|OPEN|20251111|09:48:30|S|93|8.005000||
B|PATH|20251111|09:48:30|S|24|14.279300||
B|PLUG|20251111|09:48:30|S|1000|2.705000||
B|TSLA|20251111|09:48:30|S|10|438.620000||
B|TSLA|20251111|09:48:30|S|20|438.620000||
B|UDOW|20251111|09:48:30|S|3|113.108800||
B|UVIX|20251111|09:48:30|S|5|9.060000||
B|XLRE|20251111|09:48:30|S|8|41.419300||
B|APP|20251111|09:48:31|S|39|618.800000||
B|EB|20251111|09:48:31|S|200|2.770000||
B|GPK|20251111|09:48:31|S|50|16.277100||
B|NVDA|20251111|09:48:31|S|50|194.091200||
B|PLTR|20251111|09:48:31|S|100|192.080000||
B|PLTR|20251111|09:48:31|S|100|192.105000||
B|QQQ|20251111|09:48:31|S|200|620.800000||
B|RKLB|20251111|09:48:31|S|5|56.167800||
B|RKLB|20251111|09:48:31|S|100|56.170000||
B|SEZL|20251111|09:48:31|S|169|55.420000||
B|SFL|20251111|09:48:31|S|1|8.215000||
B|SNDK|20251111|09:48:31|S|50|267.811000||
B|TECL|20251111|09:48:31|S|5|136.570000||
B|BOXX|20251111|09:48:32|S|50|114.345000||
B|CYCU|20251111|09:48:32|S|100|3.510000||
B|DFAC|20251111|09:48:32|S|127|39.095200||
B|ENGN|20251111|09:48:32|S|300|8.040000||
B|NFE|20251111|09:48:32|S|200|1.190000||
B|RIVN|20251111|09:48:32|S|250|16.899300||
B|TECL|20251111|09:48:32|S|7|136.580000||
B|TQQQ|20251111|09:48:32|S|4|111.405000||
B|TSLA|20251111|09:48:32|S|80|438.450000||
B|TSLA|20251111|09:48:32|S|100|438.370000||
B|TSLA|20251111|09:48:32|S|100|438.627300||
B|AMD|20251111|09:48:33|S|20|246.090000||
B|AMZN|20251111|09:48:33|S|47|248.620000||
B|AMZN|20251111|09:48:33|S|100|248.610000||
B|BE|20251111|09:48:33|S|50|131.780000||
B|ETHE|20251111|09:48:33|S|400|28.675000||
B|HIMS|20251111|09:48:33|S|30|40.229000||
B|IAU|20251111|09:48:33|S|10|77.735000||
B|KO|20251111|09:48:33|S|2000|70.850000||
B|PLTR|20251111|09:48:33|S|200|192.061400||
B|RIVN|20251111|09:48:33|S|150|16.899300||
B|RKLB|20251111|09:48:33|S|11|56.040000||
B|SNDK|20251111|09:48:33|S|100|267.820000||
B|USO|20251111|09:48:33|S|10|72.640700||
B|VOR|20251111|09:48:33|S|106|9.505000||
B|XLC|20251111|09:48:33|S|20|113.383500||
B|AMD|20251111|09:48:34|S|40|246.045000||
B|CRWV|20251111|09:48:34|S|100|94.510000||
B|CRWV|20251111|09:48:34|S|200|94.540000||
B|CSIQ|20251111|09:48:34|S|1|32.990000||
B|FSLY|20251111|09:48:34|S|100|12.220900||
B|IDR|20251111|09:48:34|S|300|33.120000||
B|JEPI|20251111|09:48:34|S|50|56.829300||
B|MDT|20251111|09:48:34|S|21|94.330000||
B|META|20251111|09:48:34|S|47|624.840000||
B|MSFT|20251111|09:48:34|S|1|504.770000||
B|NVTX|20251111|09:48:34|S|100|47.780000||
B|QQQ|20251111|09:48:34|S|9|620.739300||
B|TECL|20251111|09:48:34|S|24|136.455000||
B|TSLA|20251111|09:48:34|S|6|438.308000||
B|TSLA|20251111|09:48:34|S|40|438.348300||
B|TSLA|20251111|09:48:34|S|75|438.275000||
B|TSLA|20251111|09:48:34|S|100|438.367000||
B|TSLA|20251111|09:48:34|S|140|438.380000||
B|TSLA|20251111|09:48:34|S|480|438.360000||
B|U|20251111|09:48:34|S|52|43.020000||
B|U|20251111|09:48:34|S|148|43.030000||
B|UDOW|20251111|09:48:34|S|2|113.118800||
B|AMZN|20251111|09:48:35|S|20|248.535000||
B|APP|20251111|09:48:35|S|5|619.170000||
B|BE|20251111|09:48:35|S|50|131.810000||
B|GLD|20251111|09:48:35|S|1|379.600000||
B|HUM|20251111|09:48:35|S|10|240.600000||
B|IREN|20251111|09:48:35|S|300|57.170000||
B|META|20251111|09:48:35|S|8|624.840000||
B|MSPR|20251111|09:48:35|E|400|0.682300||
B|NVDA|20251111|09:48:35|S|10|193.910000||
B|PLTR|20251111|09:48:35|S|2|191.840000||
B|TSLA|20251111|09:48:35|S|10|438.320000||
B|UDOW|20251111|09:48:35|S|5|113.118800||
B|AMD|20251111|09:48:36|S|200|245.977300||
B|CYCU|20251111|09:48:36|S|100|3.500000||
B|KMB|20251111|09:48:36|S|29|102.890000||
B|NVDA|20251111|09:48:36|S|80|194.040000||
B|NVTS|20251111|09:48:36|S|50|9.620700||
B|PLUG|20251111|09:48:36|S|25|2.680000||
B|SNDK|20251111|09:48:36|S|10|267.500000||
B|SOUN|20251111|09:48:36|S|4|13.970000||
B|TECL|20251111|09:48:36|S|4|136.430000||
B|TECL|20251111|09:48:36|S|12|136.420000||
B|TQQQ|20251111|09:48:36|S|3|111.325000||
B|UDOW|20251111|09:48:36|S|6|113.090000||
B|UNH|20251111|09:48:36|S|3|322.220000||
B|UVIX|20251111|09:48:36|S|5|9.060000||
B|AAPL|20251111|09:48:37|S|300|274.269100||
B|AMD|20251111|09:48:37|S|100|245.999500||
B|CSIQ|20251111|09:48:37|S|100|33.040000||
B|IONQ|20251111|09:48:37|S|300|55.080000||
B|NBIS|20251111|09:48:37|S|10|105.635000||
B|NBIS|20251111|09:48:37|S|100|105.480000||
B|NVDA|20251111|09:48:37|S|297|194.001000||
B|PL|20251111|09:48:37|S|167|13.290000||
B|QQQ|20251111|09:48:37|S|3|620.689300||
B|QQQ|20251111|09:48:37|S|30|620.675000||
B|SNDK|20251111|09:48:37|S|40|267.660000||
B|SPXL|20251111|09:48:37|S|2|221.660000||
B|TECL|20251111|09:48:37|S|3|136.480000||
B|TECL|20251111|09:48:37|S|4|136.430000||
B|TSLA|20251111|09:48:37|S|60|438.370000||
B|TSLA|20251111|09:48:37|S|110|438.270000||
B|TSLA|20251111|09:48:37|S|234|438.290000||
B|UDOW|20251111|09:48:37|S|2|113.069000||
B|UDOW|20251111|09:48:37|S|9|113.059100||
B|BBAI|20251111|09:48:38|S|100|6.530000||
B|BE|20251111|09:48:38|S|30|131.800000||
B|CRK|20251111|09:48:38|S|200|24.560000||
B|CRWV|20251111|09:48:38|S|1000|94.540000||
B|KWEB|20251111|09:48:38|S|42|39.779300||
B|NBIS|20251111|09:48:38|S|7|105.450000||
B|OSCR|20251111|09:48:38|S|10|15.269100||
B|OSCR|20251111|09:48:38|S|100|15.269100||
B|PFE|20251111|09:48:38|S|124|24.689300||
B|QNRX|20251111|09:48:38|S|300|11.540000||
B|TQQQ|20251111|09:48:38|S|7|111.315000||
B|TSLA|20251111|09:48:38|S|5|438.400000||
B|ANET|20251111|09:48:39|S|3|135.709200||
B|BBAI|20251111|09:48:39|S|70|6.528500||
B|IREN|20251111|09:48:39|S|5|57.180000||
B|IREN|20251111|09:48:39|S|10|57.180000||
B|NBIS|20251111|09:48:39|S|47|105.450000||
B|OKLO|20251111|09:48:39|S|50|109.660000||
B|PFE|20251111|09:48:39|S|300|24.689300||
B|TQQQ|20251111|09:48:39|S|3|111.335000||
B|USAR|20251111|09:48:39|S|100|17.590000||
B|WDC|20251111|09:48:39|S|50|173.764000||
B|ALAB|20251111|09:48:40|S|20|174.200000||
B|AMT|20251111|09:48:40|S|19|181.874700||
B|IBM|20251111|09:48:40|S|9|313.890000||
B|MRAL|20251111|09:48:40|S|100|14.050000||
B|MUU|20251111|09:48:40|S|50|84.500000||
B|NBIS|20251111|09:48:40|S|200|105.630000||
B|NVDA|20251111|09:48:40|S|3|193.978800||
B|NVDA|20251111|09:48:40|S|200|193.929000||
B|PANW|20251111|09:48:40|S|30|217.235000||
B|RKLB|20251111|09:48:40|S|2|55.787800||
B|RKLB|20251111|09:48:40|S|70|55.787800||
B|UNH|20251111|09:48:40|S|30|322.270000||
B|VEA|20251111|09:48:40|S|18|61.599300||
B|AAPL|20251111|09:48:41|S|30|274.298500||
B|AAPL|20251111|09:48:41|S|100|274.298500||
B|CRCL|20251111|09:48:41|S|10|100.650000||
B|CWCO|20251111|09:48:41|S|100|34.690000||
B|INCY|20251111|09:48:41|S|9|106.550000||
B|META|20251111|09:48:41|S|11|624.805000||
B|MP|20251111|09:48:41|S|100|63.540000||
B|MU|20251111|09:48:41|S|3|245.920000||
B|NVDA|20251111|09:48:41|S|600|193.895000||
B|RIVN|20251111|09:48:41|S|70|16.919300||
B|TECL|20251111|09:48:41|S|4|136.430000||
B|UAMY|20251111|09:48:41|S|940|8.130000||
B|VRT|20251111|09:48:41|S|200|185.345000||
B|AAPL|20251111|09:48:42|S|30|274.298500||
B|APLD|20251111|09:48:42|S|20|28.968300||
B|BABA|20251111|09:48:42|S|303|164.448500||
B|COHR|20251111|09:48:42|S|20|162.480000||
B|GOOG|20251111|09:48:42|S|50|289.960000||
B|KTOS|20251111|09:48:42|S|10|78.170000||
B|MSPR|20251111|09:48:42|E|3000|0.683300||
B|OPEN|20251111|09:48:42|S|100|8.030000||
B|RGTI|20251111|09:48:42|S|200|31.041200||
B|SMH|20251111|09:48:42|S|1|354.420000||
B|TSLA|20251111|09:48:42|S|19|438.480000||
B|UVIX|20251111|09:48:42|S|5|9.060000||
B|WDC|20251111|09:48:42|S|10|173.851300||
B|Z|20251111|09:48:42|S|7|72.796800||
B|AMKR|20251111|09:48:43|S|144|34.558700||
B|APP|20251111|09:48:43|S|37|618.761000||
B|AWI|20251111|09:48:43|S|100|188.170000||
B|CAN|20251111|09:48:43|S|2|1.130000||
B|CRWV|20251111|09:48:43|S|57|94.520000||
B|CYCU|20251111|09:48:43|S|100|3.490000||
B|DRIP|20251111|09:48:43|S|100|8.300700||
B|FLNC|20251111|09:48:43|S|10|20.095000||
B|IREN|20251111|09:48:43|S|100|57.042200||
B|JMIA|20251111|09:48:43|S|10|11.070000||
B|NVDA|20251111|09:48:43|S|100|193.879100||
B|PLTR|20251111|09:48:43|S|1|191.910000||
B|PLTR|20251111|09:48:43|S|7|191.890000||
B|QTUM|20251111|09:48:43|S|100|111.810000||
B|RKLB|20251111|09:48:43|S|22|55.700000||
B|SPXL|20251111|09:48:43|S|2|221.720000||
B|TTAN|20251111|09:48:43|S|25|93.250000||
B|VAL|20251111|09:48:43|S|50|56.680000||
B|AMBA|20251111|09:48:44|S|40|93.980000||
B|BAR|20251111|09:48:44|S|15|40.670000||
B|COGT|20251111|09:48:44|S|100|30.080000||
B|DASH|20251111|09:48:44|S|30|199.940000||
B|EFA|20251111|09:48:44|S|100|95.820000||
B|EXAS|20251111|09:48:44|S|25|66.980000||
B|IONQ|20251111|09:48:44|S|3|55.160000||
B|MRK|20251111|09:48:44|S|100|88.370000||
B|NVO|20251111|09:48:44|S|10|47.959300||
B|QQQ|20251111|09:48:44|S|90|620.690000||
B|SOUN|20251111|09:48:44|S|200|13.990000||
B|SOXL|20251111|09:48:44|S|10|43.615000||
B|TSLA|20251111|09:48:44|S|5|438.640000||
B|TSLA|20251111|09:48:44|S|48|438.630000||
B|AAPL|20251111|09:48:45|S|1|274.325000||
B|AXSM|20251111|09:48:45|S|11|139.400000||
B|DAVA|20251111|09:48:45|E|10|7.220000||
B|EOG|20251111|09:48:45|S|91|108.240000||
B|GLD|20251111|09:48:45|S|1|379.590000||
B|GRAL|20251111|09:48:45|S|100|87.990000||
B|GRAL|20251111|09:48:45|S|500|87.980000||
B|HON|20251111|09:48:45|S|1|196.240000||
B|IREN|20251111|09:48:45|S|5|57.080000||
B|NBIS|20251111|09:48:45|S|1|105.730000||
B|NVDA|20251111|09:48:45|S|10|193.859000||
B|NVDA|20251111|09:48:45|S|100|193.880000||
B|NVO|20251111|09:48:45|S|256|47.959300||
B|PSX|20251111|09:48:45|S|1|140.468100||
B|RKLB|20251111|09:48:45|S|100|55.660000||
B|SE|20251111|09:48:45|S|14|151.139000||
B|SLB|20251111|09:48:45|S|300|37.369300||
B|TSLL|20251111|09:48:45|S|150|19.639300||
B|UDOW|20251111|09:48:45|S|3|113.119100||
B|UNP|20251111|09:48:45|S|55|224.560000||
B|AAPL|20251111|09:48:46|S|25|274.348300||
B|AEP|20251111|09:48:46|S|30|122.540000||
B|ALB|20251111|09:48:46|S|10|102.980000||
B|CRWV|20251111|09:48:46|E|1|94.612000||
B|CSIQ|20251111|09:48:46|S|100|33.030000||
B|FSLR|20251111|09:48:46|S|200|268.000000||
B|GRAL|20251111|09:48:46|S|100|88.030000||
B|IREN|20251111|09:48:46|S|33|57.030000||
B|KO|20251111|09:48:46|S|1000|70.870000||
B|NVDA|20251111|09:48:46|S|18|193.858800||
B|PLTU|20251111|09:48:46|S|100|107.040000||
B|QQQ|20251111|09:48:46|S|50|620.670700||
B|TECL|20251111|09:48:46|S|14|136.440000||
B|TSLA|20251111|09:48:46|S|120|438.585000||
B|TSLA|20251111|09:48:46|S|146|438.585000||
B|WULX|20251111|09:48:46|S|18|24.710000||
B|XLV|20251111|09:48:46|S|1|148.555000||
B|AAPL|20251111|09:48:47|S|10|274.340000||
B|APP|20251111|09:48:47|S|25|618.810000||
B|BIL|20251111|09:48:47|S|50|91.550000||
B|RKLB|20251111|09:48:47|S|100|55.600000||
B|RKLB|20251111|09:48:47|S|300|55.600000||
B|SNDK|20251111|09:48:47|S|2|267.580000||
B|SNDK|20251111|09:48:47|S|50|267.390000||
B|SOXL|20251111|09:48:47|S|38|43.635000||
B|TSLA|20251111|09:48:47|S|100|438.543500||
B|ZIM|20251111|09:48:47|S|100|15.030000||
B|APLD|20251111|09:48:48|S|1|28.900000||
B|APLD|20251111|09:48:48|S|100|28.930000||
B|ARBE|20251111|09:48:48|S|200|1.593500||
B|CRWV|20251111|09:48:48|S|400|94.580000||
B|EL|20251111|09:48:48|S|10|90.585000||
B|KO|20251111|09:48:48|S|200|70.870000||
B|MDT|20251111|09:48:48|S|70|94.320000||
B|NVDA|20251111|09:48:48|S|10|193.885000||
B|TSLA|20251111|09:48:48|S|14|438.770000||
B|VRSK|20251111|09:48:48|S|5|213.660000||
B|AAPL|20251111|09:48:49|S|10|274.340000||
B|AAPL|20251111|09:48:49|S|200|274.325000||
B|APLD|20251111|09:48:49|S|5|28.890000||
B|CRWV|20251111|09:48:49|S|500|94.570000||
B|JNJ|20251111|09:48:49|S|1|189.540000||
B|LUMN|20251111|09:48:49|S|1|9.929800||
B|NBIS|20251111|09:48:49|S|20|105.970000||
B|NVDA|20251111|09:48:49|S|10|193.892800||
B|OKLO|20251111|09:48:49|S|5|109.620000||
B|PACS|20251111|09:48:49|S|100|12.465000||
B|PLTG|20251111|09:48:49|S|80|37.590000||
B|RPAY|20251111|09:48:49|S|100|3.790000||
B|TCRX|20251111|09:48:49|S|500|1.100000||
B|TSLA|20251111|09:48:49|S|46|438.630000||
B|UVIX|20251111|09:48:49|S|5|9.060000||
B|ABNB|20251111|09:48:50|S|20|120.280000||
B|CMG|20251111|09:48:50|S|1|29.910000||
B|CMPO|20251111|09:48:50|S|300|21.130000||
B|CRWV|20251111|09:48:50|S|500|94.570000||
B|CRWV|20251111|09:48:50|S|500|94.570000||
B|ETQ|20251111|09:48:50|S|80|38.320000||
B|GLD|20251111|09:48:50|S|380|379.630000||
B|NBIS|20251111|09:48:50|S|150|105.760000||
B|NVDA|20251111|09:48:50|S|5|193.888800||
B|NVDA|20251111|09:48:50|S|100|193.851000||
B|OPEN|20251111|09:48:50|S|1000|8.029300||
B|PDD|20251111|09:48:50|S|10|138.207800||
B|RKLB|20251111|09:48:50|S|20|55.530000||
B|SNDK|20251111|09:48:50|S|100|267.790000||
B|TSLA|20251111|09:48:50|S|10|438.680000||
B|TSLA|20251111|09:48:50|S|100|438.640000||
B|TSLA|20251111|09:48:50|S|100|438.690000||
B|WGMI|20251111|09:48:50|S|200|50.770000||
B|APLD|20251111|09:48:51|S|86|28.875000||
B|BA|20251111|09:48:51|S|6|195.565000||
B|BBAI|20251111|09:48:51|S|100|6.500000||
B|CLSK|20251111|09:48:51|S|100|13.885000||
B|CRCL|20251111|09:48:51|S|5|100.705000||
B|CRWV|20251111|09:48:51|S|50|94.510000||
B|KIDZ|20251111|09:48:51|S|15|0.538600||
B|QBTX|20251111|09:48:51|S|100|54.270000||
B|QUBT|20251111|09:48:51|S|150|12.405000||
B|RIVN|20251111|09:48:51|S|58|16.919300||
B|RIVN|20251111|09:48:51|S|100|16.919300||
B|SKYT|20251111|09:48:51|S|100|23.460000||
B|SNDK|20251111|09:48:51|S|9|267.640000||
B|SNDK|20251111|09:48:51|S|50|267.575000||
B|VRT|20251111|09:48:51|S|1|185.150000||
B|APP|20251111|09:48:52|S|20|618.355000||
B|APP|20251111|09:48:52|S|30|618.355000||
B|META|20251111|09:48:52|S|3|625.110000||
B|NEBX|20251111|09:48:52|S|100|51.150000||
B|OPEN|20251111|09:48:52|S|60|8.020000||
B|RKLB|20251111|09:48:52|S|100|55.470000||
B|RKLB|20251111|09:48:52|S|100|55.510000||
B|RSP|20251111|09:48:52|S|10|188.985000||
B|TQQQ|20251111|09:48:52|S|10|111.315200||
B|ZM|20251111|09:48:52|S|100|84.810000||
B|AAPL|20251111|09:48:53|S|8|274.309100||
B|META|20251111|09:48:53|S|1|625.110000||
B|MSPR|20251111|09:48:53|S|100|0.686600||
B|PFE|20251111|09:48:53|S|8|24.719300||
B|PLUG|20251111|09:48:53|S|25|2.650000||
B|QQQ|20251111|09:48:53|S|200|620.700000||
B|RKLB|20251111|09:48:53|S|90|55.400000||
B|RKLB|20251111|09:48:53|S|100|55.390000||
B|SPCE|20251111|09:48:53|S|200|3.610000||
B|TEM|20251111|09:48:53|S|10|71.840000||
B|UVIX|20251111|09:48:53|S|400|9.060000||
B|UVXY|20251111|09:48:53|S|100|9.975000||
B|APP|20251111|09:48:54|S|10|618.490000||
B|IREN|20251111|09:48:54|S|5|56.940000||
B|IREN|20251111|09:48:54|S|50|56.930000||
B|MSFT|20251111|09:48:54|S|10|504.777800||
B|NIO|20251111|09:48:54|S|300|6.805000||
B|RHP|20251111|09:48:54|S|63|94.960000||
B|SMH|20251111|09:48:54|S|100|354.410000||
B|SNDK|20251111|09:48:54|S|3|268.200000||
B|UVIX|20251111|09:48:54|S|5|9.055000||
B|UVIX|20251111|09:48:54|S|100|9.055000||
B|XLC|20251111|09:48:54|S|759|113.395000||
B|AAPL|20251111|09:48:55|S|20|274.251500||
B|ADSK|20251111|09:48:55|S|72|299.491000||
B|ADSK|20251111|09:48:55|S|75|299.500000||
B|AMD|20251111|09:48:55|S|50|245.797800||
B|INUV|20251111|09:48:55|S|1|2.469400||
B|NVTS|20251111|09:48:55|S|200|9.641000||
B|OUST|20251111|09:48:55|S|100|24.980000||
B|TSLA|20251111|09:48:55|S|25|438.540000||
B|AAPL|20251111|09:48:56|S|50|274.111700||
B|AMD|20251111|09:48:56|S|20|245.720000||
B|AMD|20251111|09:48:56|S|100|245.770000||
B|BE|20251111|09:48:56|S|150|131.960000||
B|CSIQ|20251111|09:48:56|S|41|33.097400||
B|CSIQ|20251111|09:48:56|S|42|33.100000||
B|NBIS|20251111|09:48:56|S|10|105.590000||
B|OKLO|20251111|09:48:56|S|10|109.600000||
B|PGY|20251111|09:48:56|S|50|28.540000||
B|RKLB|20251111|09:48:56|S|20|55.330000||
B|SNDK|20251111|09:48:56|S|9|268.290000||
B|WDC|20251111|09:48:56|S|20|173.780000||
B|XOP|20251111|09:48:56|S|600|133.390000||
B|ADBE|20251111|09:48:57|S|160|331.845000||
B|AFRM|20251111|09:48:57|S|22|76.400000||
B|CRWD|20251111|09:48:57|S|3|556.660000||
B|ENGN|20251111|09:48:57|S|100|7.960000||
B|HOOD|20251111|09:48:57|S|41|132.970000||
B|KO|20251111|09:48:57|S|1|70.879300||
B|OPEN|20251111|09:48:57|S|44|8.040000||
B|PL|20251111|09:48:57|S|356|13.269100||
B|SHV|20251111|09:48:57|S|4|110.240000||
B|TQQQ|20251111|09:48:57|S|120|111.295000||
B|WFRD|20251111|09:48:57|S|140|76.100000||
B|ZIM|20251111|09:48:57|S|134|15.035000||
B|AMAT|20251111|09:48:58|S|500|231.135000||
B|AMD|20251111|09:48:58|S|100|245.810000||
B|AMDL|20251111|09:48:58|S|100|21.581500||
B|AMZN|20251111|09:48:58|S|115|248.460000||
B|APP|20251111|09:48:58|S|48|618.350000||
B|APP|20251111|09:48:58|S|100|618.350000||
B|CORZ|20251111|09:48:58|S|100|17.779300||
B|CRWD|20251111|09:48:58|S|30|556.580000||
B|CSIQ|20251111|09:48:58|S|80|33.125400||
B|GLOB|20251111|09:48:58|S|16|62.720000||
B|HOOD|20251111|09:48:58|S|15|132.887500||
B|NVO|20251111|09:48:58|S|25|47.989300||
B|NVO|20251111|09:48:58|S|70|47.989300||
B|PLMR|20251111|09:48:58|S|2|131.240000||
B|SMR|20251111|09:48:58|S|1|27.500000||
B|SNDK|20251111|09:48:58|S|20|268.391000||
B|SOUN|20251111|09:48:58|S|10|13.969900||
B|SYM|20251111|09:48:58|S|50|67.270000||
B|TSLA|20251111|09:48:58|S|78|438.430000||
B|TSLA|20251111|09:48:58|S|120|438.480000||
B|ZIM|20251111|09:48:58|S|100|15.020000||
B|A|20251111|09:48:59|S|30|148.140000||
B|AAPL|20251111|09:48:59|S|50|274.060000||
B|AMD|20251111|09:48:59|S|15|245.709500||
B|AMD|20251111|09:48:59|S|100|245.717600||
B|AR|20251111|09:48:59|S|100|34.689100||
B|CRWV|20251111|09:48:59|S|100|94.610000||
B|ENGN|20251111|09:48:59|S|100|8.050000||
B|LPSN|20251111|09:48:59|S|10|6.640000||
B|MAGS|20251111|09:48:59|S|5|67.055000||
B|PAYX|20251111|09:48:59|S|26|111.380000||
B|PDD|20251111|09:48:59|S|10|138.208600||
B|PL|20251111|09:48:59|S|154|13.260000||
B|SACH|20251111|09:48:59|S|100|1.070000||
B|SMR|20251111|09:48:59|S|1|27.510000||
B|SOXL|20251111|09:48:59|S|10|43.595000||
B|TSLA|20251111|09:48:59|S|80|438.420000||
B|ACN|20251111|09:49:00|S|19|241.120000||
B|ADBE|20251111|09:49:00|S|100|331.690000||
B|AMD|20251111|09:49:00|S|1|245.760000||
B|BITX|20251111|09:49:00|S|100|43.050000||
B|BITX|20251111|09:49:00|S|100|43.050000||
B|BITX|20251111|09:49:00|S|2000|43.050000||
B|CRWV|20251111|09:49:00|S|100|94.610000||
B|CRWV|20251111|09:49:00|S|100|94.620000||
B|CVNA|20251111|09:49:00|S|80|323.050000||
B|MSOX|20251111|09:49:00|S|200|6.480000||
B|MVST|20251111|09:49:00|E|43|4.665200||
B|PLTR|20251111|09:49:00|S|44|191.990000||
B|QNRX|20251111|09:49:00|S|5|11.640000||
B|RGTI|20251111|09:49:00|S|10|31.030000||
B|SNDK|20251111|09:49:00|S|100|268.770000||
B|TSSI|20251111|09:49:00|S|2|16.540000||
B|TSSI|20251111|09:49:00|S|308|16.435000||
B|Z|20251111|09:49:00|S|8|72.790600||
B|ALAB|20251111|09:49:01|S|20|174.220000||
B|AMD|20251111|09:49:01|S|10|245.675900||
B|BIL|20251111|09:49:01|S|26|91.550000||
B|BITX|20251111|09:49:01|S|100|43.055000||
B|CRWV|20251111|09:49:01|S|200|94.610000||
B|GOOG|20251111|09:49:01|S|1|289.800000||
B|JOBY|20251111|09:49:01|S|11|15.669100||
B|NBIS|20251111|09:49:01|S|100|105.770000||
B|NVTS|20251111|09:49:01|S|50|9.635000||
B|SQM|20251111|09:49:01|S|192|51.290000||
B|AAPL|20251111|09:49:02|S|150|273.996400||
B|AMD|20251111|09:49:02|S|69|245.670000||
B|AMD|20251111|09:49:02|S|200|245.690000||
B|CRWV|20251111|09:49:02|S|200|94.610000||
B|LLY|20251111|09:49:02|S|10|979.220000||
B|NVTS|20251111|09:49:02|S|50|9.630900||
B|NVTS|20251111|09:49:02|S|50|9.635000||
B|OSCR|20251111|09:49:02|S|100|15.267700||
B|PLTR|20251111|09:49:02|S|1|192.210500||
B|PRE|20251111|09:49:02|S|100|12.630000||
B|PVL|20251111|09:49:02|S|400|1.810000||
B|RIOT|20251111|09:49:02|S|1|16.369800||
B|SQM|20251111|09:49:02|S|185|51.290000||
B|AAPL|20251111|09:49:03|S|252|273.994400||
B|ADBE|20251111|09:49:03|S|20|331.840000||
B|AVGO|20251111|09:49:03|S|1|354.540000||
B|CRWV|20251111|09:49:03|S|200|94.610000||
B|CWII|20251111|09:49:03|S|40|18.590000||
B|IREN|20251111|09:49:03|S|15|56.840000||
B|LLY|20251111|09:49:03|S|26|979.260000||
B|NVDA|20251111|09:49:03|S|3|193.825000||
B|NVTS|20251111|09:49:03|S|50|9.635000||
B|PLTR|20251111|09:49:03|S|94|192.260000||
B|RIG|20251111|09:49:03|S|500|4.300000||
B|SMH|20251111|09:49:03|S|14|354.310000||
B|VTI|20251111|09:49:03|S|1|334.530000||
B|AMD|20251111|09:49:04|S|50|245.750000||
B|AMD|20251111|09:49:04|S|100|245.630500||
B|ARM|20251111|09:49:04|S|3|150.120000||
B|BBAI|20251111|09:49:04|S|200|6.515000||
B|EOSE|20251111|09:49:04|S|5|19.150000||
B|KRMN|20251111|09:49:04|S|100|70.890000||
B|MU|20251111|09:49:04|S|34|245.900000||
B|NBIS|20251111|09:49:04|S|100|105.785000||
B|NRGV|20251111|09:49:04|S|55|4.780000||
B|NRGV|20251111|09:49:04|S|61|4.780000||
B|PBR|20251111|09:49:04|S|900|13.495000||
B|PLTR|20251111|09:49:04|S|200|192.320000||
B|RKLB|20251111|09:49:04|S|10|55.356800||
B|RKLB|20251111|09:49:04|S|50|55.376400||
B|TURB|20251111|09:49:04|S|1|2.510000||
B|CRWV|20251111|09:49:05|S|100|94.680000||
B|HOOD|20251111|09:49:05|S|60|132.920000||
B|ICE|20251111|09:49:05|S|3|150.550000||
B|KOSS|20251111|09:49:05|S|100|5.080000||
B|KOSS|20251111|09:49:05|S|100|5.080000||
B|KOSS|20251111|09:49:05|S|100|5.080000||
B|NFLX|20251111|09:49:05|S|2|1133.110000||
B|PLTR|20251111|09:49:05|S|200|192.355000||
B|PRAX|20251111|09:49:05|S|80|171.910000||
B|PYPL|20251111|09:49:05|S|50|66.980000||
B|SNDK|20251111|09:49:05|S|10|268.970000||
B|TDOC|20251111|09:49:05|S|100|7.500000||
B|TTWO|20251111|09:49:05|S|2|234.270000||
B|VIOT|20251111|09:49:05|S|500|2.850000||
B|AAPL|20251111|09:49:06|S|10|274.128600||
B|AAPL|20251111|09:49:06|S|400|274.140000||
B|BMA|20251111|09:49:06|S|20|86.460000||
B|CRWV|20251111|09:49:06|S|100|94.620000||
B|CRWV|20251111|09:49:06|S|100|94.670000||
B|EEM|20251111|09:49:06|S|711|55.579500||
B|HNRG|20251111|09:49:06|S|10|24.670000||
B|ISRG|20251111|09:49:06|S|12|576.090000||
B|KOSS|20251111|09:49:06|S|100|5.080000||
B|MSPR|20251111|09:49:06|E|800|0.687500||
B|NVO|20251111|09:49:06|S|40|48.039100||
B|OKLO|20251111|09:49:06|S|100|109.740000||
B|RKLB|20251111|09:49:06|S|100|55.388300||
B|SNDK|20251111|09:49:06|S|50|268.940000||
B|SNOW|20251111|09:49:06|S|100|269.285000||
B|UEC|20251111|09:49:06|S|100|12.370000||
B|WDC|20251111|09:49:06|S|15|174.141000||
B|BND|20251111|09:49:07|S|5|74.445000||
B|CRWV|20251111|09:49:07|S|300|94.580000||
B|FIG|20251111|09:49:07|S|3|43.280000||
B|IREN|20251111|09:49:07|S|10|56.820000||
B|IREN|20251111|09:49:07|S|100|56.830000||
B|KO|20251111|09:49:07|S|9|70.879300||
B|KOSS|20251111|09:49:07|S|100|5.080000||
B|LLY|20251111|09:49:07|S|10|979.010000||
B|NFLX|20251111|09:49:07|S|9|1133.390000||
B|NRGV|20251111|09:49:07|S|172|4.790000||
B|OKLO|20251111|09:49:07|S|100|109.960000||
B|PLTR|20251111|09:49:07|S|5|192.250000||
B|PLTR|20251111|09:49:07|S|100|192.282200||
B|TSLA|20251111|09:49:07|S|2|438.580000||
B|UPS|20251111|09:49:07|S|1|93.492500||
B|USO|20251111|09:49:07|S|100|72.685000||
B|AAPL|20251111|09:49:08|S|1|274.153000||
B|AAPL|20251111|09:49:08|S|2|274.165000||
B|AMD|20251111|09:49:08|S|10|245.680000||
B|CTRA|20251111|09:49:08|S|400|26.660000||
B|GNRC|20251111|09:49:08|S|10|155.400000||
B|MU|20251111|09:49:08|S|1|246.225000||
B|OKLO|20251111|09:49:08|S|10|110.050000||
B|OKLO|20251111|09:49:08|S|50|110.050000||
B|PLTR|20251111|09:49:08|S|17|192.260000||
B|SNDK|20251111|09:49:08|S|60|268.840000||
B|TSLA|20251111|09:49:08|S|50|438.670000||
B|USFR|20251111|09:49:08|S|30|50.310000||
B|VIOT|20251111|09:49:08|S|800|2.850000||
B|XP|20251111|09:49:08|S|60|19.642500||
B|AAOI|20251111|09:49:09|S|151|24.577800||
B|AVGO|20251111|09:49:09|S|40|354.690000||
B|CCJ|20251111|09:49:09|S|1|92.750000||
B|DXJ|20251111|09:49:09|S|7|136.664900||
B|IAU|20251111|09:49:09|S|50|77.725000||
B|LLY|20251111|09:49:09|S|22|978.470000||
B|NVDA|20251111|09:49:09|S|17|193.865300||
B|NVDA|20251111|09:49:09|S|200|193.855000||
B|PCT|20251111|09:49:09|S|300|10.170000||
B|PCT|20251111|09:49:09|S|700|10.178600||
B|PLTR|20251111|09:49:09|S|20|192.300000||
B|PLTR|20251111|09:49:09|S|217|192.260000||
B|PLTR|20251111|09:49:09|S|309|192.240000||
B|FLY|20251111|09:49:10|S|5|18.870000||
B|GLD|20251111|09:49:10|S|82|379.560000||
B|HUT|20251111|09:49:10|S|10|44.800000||
B|OSCR|20251111|09:49:10|S|95|15.239300||
B|OSCR|20251111|09:49:10|S|800|15.239300||
B|PGY|20251111|09:49:10|S|10|28.630000||
B|PLTR|20251111|09:49:10|S|37|192.300000||
B|PLTR|20251111|09:49:10|S|266|192.320000||
B|PLTR|20251111|09:49:10|S|381|192.317600||
B|SEG|20251111|09:49:10|S|50|24.861000||
B|SLV|20251111|09:49:10|S|5|46.100000||
B|TGT|20251111|09:49:10|S|30|91.014100||
B|UVIX|20251111|09:49:10|S|5|9.060000||
B|WBD|20251111|09:49:10|S|20|23.140000||
B|AEM|20251111|09:49:11|S|1|167.460000||
B|ARM|20251111|09:49:11|S|10|150.090000||
B|NVDA|20251111|09:49:11|S|10|193.790700||
B|SE|20251111|09:49:11|S|100|151.653600||
B|SNDK|20251111|09:49:11|S|4|268.590000||
B|TLSIW|20251111|09:49:11|S|2|0.650000||
B|URA|20251111|09:49:11|S|1|47.670000||
B|USAR|20251111|09:49:11|S|214|17.618600||
B|VIOT|20251111|09:49:11|S|100|2.850000||
B|VIOT|20251111|09:49:11|S|400|2.850000||
B|AAPL|20251111|09:49:12|S|5|274.239700||
B|AAPL|20251111|09:49:12|S|200|274.240000||
B|ABVX|20251111|09:49:12|S|5|105.160000||
B|AMD|20251111|09:49:12|S|80|245.590000||
B|AMD|20251111|09:49:12|S|400|245.550000||
B|AMZN|20251111|09:49:12|S|1|248.308000||
B|FUN|20251111|09:49:12|S|100|15.720000||
B|GLDM|20251111|09:49:12|S|60|81.650000||
B|NBIS|20251111|09:49:12|S|450|105.790000||
B|OKLO|20251111|09:49:12|S|100|109.910000||
B|PLTR|20251111|09:49:12|S|150|192.300000||
B|RGTI|20251111|09:49:12|S|10|31.110700||
B|SNDK|20251111|09:49:12|S|10|268.640000||
B|AAPL|20251111|09:49:13|S|50|274.191200||
B|AMD|20251111|09:49:13|S|100|245.560000||
B|AMD|20251111|09:49:13|S|500|245.562300||
B|CORZ|20251111|09:49:13|S|500|17.738800||
B|CRWV|20251111|09:49:13|S|10|94.500000||
B|ETR|20251111|09:49:13|S|5|96.325000||
B|MRK|20251111|09:49:13|S|39|88.430000||
B|NEM|20251111|09:49:13|S|20|88.710000||
B|NVDA|20251111|09:49:13|S|100|193.800000||
B|NVO|20251111|09:49:13|S|2|48.049300||
B|PAAS|20251111|09:49:13|S|10|37.625000||
B|RIVN|20251111|09:49:13|S|150|16.970000||
B|RKLB|20251111|09:49:13|S|200|55.260000||
B|SNDK|20251111|09:49:13|S|40|268.730000||
B|XPEV|20251111|09:49:13|S|1|26.800900||
B|BE|20251111|09:49:14|S|3|131.785100||
B|DMRC|20251111|09:49:14|S|107|8.150000||
B|NTGR|20251111|09:49:14|S|26|29.570000||
B|OKLO|20251111|09:49:14|S|100|109.950000||
B|PATH|20251111|09:49:14|S|50|14.229300||
B|PSKY|20251111|09:49:14|S|20|16.819300||
B|PSKY|20251111|09:49:14|S|200|16.799100||
B|REAX|20251111|09:49:14|S|100|3.895000||
B|RKLB|20251111|09:49:14|S|10|55.280000||
B|SNDK|20251111|09:49:14|S|1|268.740000||
B|SOXS|20251111|09:49:14|S|1000|3.510000||
B|TURB|20251111|09:49:14|S|400|2.515000||
B|AAPL|20251111|09:49:15|S|338|274.228000||
B|AEM|20251111|09:49:15|S|50|167.380000||
B|CIFR|20251111|09:49:15|S|44|18.748800||
B|CRWV|20251111|09:49:15|S|100|94.410000||
B|EFV|20251111|09:49:15|S|120|70.315000||
B|GGAL|20251111|09:49:15|S|59|56.200000||
B|GLW|20251111|09:49:15|S|30|87.990000||
B|LLY|20251111|09:49:15|S|24|978.880000||
B|NBIS|20251111|09:49:15|S|10|105.620000||
B|NBIS|20251111|09:49:15|S|100|105.620000||
B|NNVC|20251111|09:49:15|S|100|1.670000||
B|NVDA|20251111|09:49:15|S|10|193.790000||
B|NVDA|20251111|09:49:15|S|25|193.780000||
B|SNDK|20251111|09:49:15|S|200|268.450000||
B|WDC|20251111|09:49:15|S|5|174.301000||
B|APLD|20251111|09:49:16|S|86|28.810000||
B|APPS|20251111|09:49:16|S|300|5.810200||
B|AVGO|20251111|09:49:16|S|40|354.110000||
B|CRWV|20251111|09:49:16|S|100|94.340000||
B|FRMI|20251111|09:49:16|S|5|22.280000||
B|GGAL|20251111|09:49:16|S|100|56.100000||
B|GGAL|20251111|09:49:16|S|100|56.190000||
B|MS|20251111|09:49:16|S|250|165.353500||
B|NBIS|20251111|09:49:16|S|100|105.540000||
B|NCNA|20251111|09:49:16|S|200|3.730000||
B|NVD|20251111|09:49:16|S|1700|7.680000||
B|NVDA|20251111|09:49:16|S|5|193.750000||
B|NVDA|20251111|09:49:16|S|136|193.730900||
B|NVO|20251111|09:49:16|S|7|48.039100||
B|OKLO|20251111|09:49:16|S|100|109.860000||
B|PLUG|20251111|09:49:16|S|50|2.640000||
B|PSKY|20251111|09:49:16|S|2|16.849300||
B|RKLB|20251111|09:49:16|S|47|55.260000||
B|SNDK|20251111|09:49:16|S|50|268.590000||
B|TEM|20251111|09:49:16|S|50|71.849500||
B|TSLL|20251111|09:49:16|S|100|19.629300||
B|ALAB|20251111|09:49:17|S|100|173.940000||
B|AMZN|20251111|09:49:17|S|45|248.220800||
B|GOOG|20251111|09:49:17|S|100|289.830000||
B|IBIT|20251111|09:49:17|S|25|59.005000||
B|NVO|20251111|09:49:17|S|5|48.009300||
B|OKLO|20251111|09:49:17|S|100|109.760000||
B|PLTR|20251111|09:49:17|S|100|192.160000||
B|PLTR|20251111|09:49:17|S|338|192.140000||
B|PLTR|20251111|09:49:17|S|538|192.140000||
B|PLTR|20251111|09:49:17|S|800|192.180000||
B|QQQ|20251111|09:49:17|S|25|620.510700||
B|SMMT|20251111|09:49:17|S|10|18.330000||
B|TECH|20251111|09:49:17|S|60|59.010000||
B|TSLA|20251111|09:49:17|S|34|438.700000||
B|TSLL|20251111|09:49:17|S|100|19.629300||
B|TSLL|20251111|09:49:17|S|200|19.629300||
B|AAOI|20251111|09:49:18|S|10|24.510000||
B|BITF|20251111|09:49:18|S|520|3.455000||
B|CLOV|20251111|09:49:18|S|290|2.595000||
B|DAVE|20251111|09:49:18|S|15|241.680000||
B|HNRG|20251111|09:49:18|S|1|24.660000||
B|LABU|20251111|09:49:18|S|4|122.160000||
B|LLY|20251111|09:49:18|S|1|979.010000||
B|MU|20251111|09:49:18|S|2|246.055800||
B|MU|20251111|09:49:18|S|10|246.055800||
B|OPEN|20251111|09:49:18|S|311|8.025000||
B|TSLL|20251111|09:49:18|S|100|19.639300||
B|Z|20251111|09:49:18|S|100|72.800000||
B|Z|20251111|09:49:18|S|100|72.840000||
B|Z|20251111|09:49:18|S|100|72.860000||
B|Z|20251111|09:49:18|S|200|72.860000||
B|ABEV|20251111|09:49:19|S|309|2.510000||
B|AMD|20251111|09:49:19|S|87|245.570000||
B|AVGO|20251111|09:49:19|S|11|353.810000||
B|BKSY|20251111|09:49:19|S|10|16.130000||
B|ETHA|20251111|09:49:19|S|150|26.400700||
B|JD|20251111|09:49:19|S|700|31.665000||
B|LUNR|20251111|09:49:19|S|1|9.625000||
B|NBIS|20251111|09:49:19|S|100|105.185000||
B|NVDA|20251111|09:49:19|S|15|193.730500||
B|OLN|20251111|09:49:19|S|49|19.550000||
B|PLTR|20251111|09:49:19|S|200|192.150000||
B|QTRX|20251111|09:49:19|S|100|4.770000||
B|RBLX|20251111|09:49:19|S|2|105.230000||
B|TSLL|20251111|09:49:19|S|100|19.649300||
B|AMD|20251111|09:49:20|S|50|245.540000||
B|BE|20251111|09:49:20|S|13|131.240000||
B|GLD|20251111|09:49:20|S|14|379.420000||
B|LLY|20251111|09:49:20|S|20|979.080000||
B|NVDA|20251111|09:49:20|S|1|193.755000||
B|OKLO|20251111|09:49:20|S|4|109.850000||
B|SNDK|20251111|09:49:20|S|10|268.720000||
B|STX|20251111|09:49:20|S|50|294.630000||
B|TQQQ|20251111|09:49:20|S|50|111.225000||
B|WDC|20251111|09:49:20|S|98|174.260000||
B|AAPL|20251111|09:49:21|S|395|274.200000||
B|BE|20251111|09:49:21|S|50|131.325000||
B|BITX|20251111|09:49:21|S|100|43.020000||
B|BITX|20251111|09:49:21|S|100|43.020000||
B|CAT|20251111|09:49:21|S|1|564.290000||
B|NBIS|20251111|09:49:21|S|270|105.445000||
B|NVDA|20251111|09:49:21|S|4|193.695000||
B|PM|20251111|09:49:21|S|10|155.500000||
B|RIVN|20251111|09:49:21|S|80|16.960000||
B|RIVN|20251111|09:49:21|S|100|16.960000||
B|SNDK|20251111|09:49:21|S|5|268.670000||
B|SNDK|20251111|09:49:21|S|234|268.250000||
B|TQQQ|20251111|09:49:21|S|50|111.195000||
B|TSLL|20251111|09:49:21|S|50|19.629300||
B|USAR|20251111|09:49:21|S|6|17.540000||
B|VTV|20251111|09:49:21|S|2|187.380000||
B|AMGN|20251111|09:49:22|S|40|326.690000||
B|AVAV|20251111|09:49:22|S|2|328.430000||
B|ENGN|20251111|09:49:22|S|100|8.050000||
B|GOOG|20251111|09:49:22|S|100|289.850000||
B|IONQ|20251111|09:49:22|S|1|54.870000||
B|IONQ|20251111|09:49:22|S|20|54.890000||
B|IONQ|20251111|09:49:22|S|100|54.890000||
B|IONQ|20251111|09:49:22|S|2000|54.890000||
B|MP|20251111|09:49:22|S|100|63.280000||
B|NVDA|20251111|09:49:22|S|3|193.665000||
B|NVDA|20251111|09:49:22|S|100|193.661200||
B|NVDA|20251111|09:49:22|S|100|193.670000||
B|PLTR|20251111|09:49:22|S|3339|192.099900||
B|SNDK|20251111|09:49:22|S|1|268.620000||
B|TSLA|20251111|09:49:22|S|10|438.572500||
B|TSLL|20251111|09:49:22|S|60|19.629300||
B|TSLL|20251111|09:49:22|S|200|19.629300||
B|CSIQ|20251111|09:49:23|S|200|33.106800||
B|EOG|20251111|09:49:23|S|20|108.290000||
B|ETHU|20251111|09:49:23|S|5|82.655000||
B|HUBS|20251111|09:49:23|S|1|393.320000||
B|IONQ|20251111|09:49:23|S|100|54.840000||
B|IONQ|20251111|09:49:23|S|366|54.840000||
B|IONQ|20251111|09:49:23|S|2000|54.840000||
B|NVDA|20251111|09:49:23|S|30|193.640700||
B|NVDA|20251111|09:49:23|S|50|193.640900||
B|NVDA|20251111|09:49:23|S|100|193.640700||
B|NVDA|20251111|09:49:23|S|200|193.653000||
B|NVDA|20251111|09:49:23|S|800|193.657200||
B|OM|20251111|09:49:23|S|160|6.440000||
B|OSCR|20251111|09:49:23|E|25|15.227000||
B|PLUG|20251111|09:49:23|S|5|2.620000||
B|QCOM|20251111|09:49:23|S|190|173.040000||
B|SNDK|20251111|09:49:23|S|9|268.270000||
B|VST|20251111|09:49:23|S|9|185.170000||
B|AVGO|20251111|09:49:24|S|30|354.150000||
B|BITX|20251111|09:49:24|S|100|43.020000||
B|BMA|20251111|09:49:24|S|100|86.380000||
B|CENX|20251111|09:49:24|S|100|28.790000||
B|CENX|20251111|09:49:24|S|441|28.786400||
B|CRNT|20251111|09:49:24|S|100|2.210000||
B|GOOG|20251111|09:49:24|S|200|289.880000||
B|IONQ|20251111|09:49:24|S|66|54.830000||
B|IONQ|20251111|09:49:24|S|100|54.830000||
B|IONQ|20251111|09:49:24|S|2000|54.830000||
B|IREN|20251111|09:49:24|S|200|56.770000||
B|LLY|20251111|09:49:24|S|21|978.545000||
B|LVS|20251111|09:49:24|S|3|67.060700||
B|PEP|20251111|09:49:24|S|100|142.830000||
B|RKLB|20251111|09:49:24|S|20|55.258300||
B|ROBN|20251111|09:49:24|S|60|85.426800||
B|SNDK|20251111|09:49:24|S|1|268.270000||
B|SNDK|20251111|09:49:24|S|20|268.200000||
B|SNDK|20251111|09:49:24|S|50|268.350000||
B|URA|20251111|09:49:24|S|200|47.590000||
B|WDC|20251111|09:49:24|S|100|174.242400||
B|XPEV|20251111|09:49:24|S|17|26.811200||
B|AAPL|20251111|09:49:25|S|15|274.183200||
B|ABEV|20251111|09:49:25|S|10|2.510000||
B|ANET|20251111|09:49:25|S|12|135.770000||
B|CORZ|20251111|09:49:25|S|1000|17.728600||
B|DECK|20251111|09:49:25|S|89|82.080000||
B|EQT|20251111|09:49:25|S|300|59.730000||
B|IONQ|20251111|09:49:25|S|100|54.740000||
B|IREN|20251111|09:49:25|S|1|56.680000||
B|KBH|20251111|09:49:25|S|25|61.020000||
B|MSFT|20251111|09:49:25|S|2|504.548000||
B|NBIS|20251111|09:49:25|S|1|105.240000||
B|NVDA|20251111|09:49:25|S|10|193.599000||
B|NVDA|20251111|09:49:25|S|50|193.579300||
B|NVO|20251111|09:49:25|S|1|47.959000||
B|PL|20251111|09:49:25|S|200|13.235000||
B|PLTR|20251111|09:49:25|S|200|192.110000||
B|RGTI|20251111|09:49:25|S|50|30.980000||
B|RGTI|20251111|09:49:25|S|800|30.951500||
B|SNPS|20251111|09:49:25|S|1|394.720000||
B|BE|20251111|09:49:26|S|1|130.960000||
B|CRNT|20251111|09:49:26|S|200|2.220000||
B|IONQ|20251111|09:49:26|S|1300|54.710000||
B|KOSS|20251111|09:49:26|S|100|5.080000||
B|LH|20251111|09:49:26|S|19|266.620000||
B|MU|20251111|09:49:26|S|1|245.935000||
B|MU|20251111|09:49:26|S|20|245.980000||
B|OPEX|20251111|09:49:26|S|200|31.180000||
B|ORCL|20251111|09:49:26|S|120|236.150000||
B|PFE|20251111|09:49:26|S|700|24.729100||
B|PLUG|20251111|09:49:26|S|25|2.605000||
B|RKLB|20251111|09:49:26|S|300|55.000000||
B|RKLB|20251111|09:49:26|S|2000|55.060000||
B|SNDK|20251111|09:49:26|S|9|267.689000||
B|SNDK|20251111|09:49:26|S|66|267.680000||
B|SNDK|20251111|09:49:26|S|191|267.690000||
B|SNDK|20251111|09:49:26|S|391|267.756000||
B|TSLA|20251111|09:49:26|S|18|438.400000||
B|TSLA|20251111|09:49:26|S|45|438.417800||
B|TSLA|20251111|09:49:26|S|100|438.400000||
B|TSLL|20251111|09:49:26|S|80|19.609300||
B|WULF|20251111|09:49:26|S|500|12.936900||
B|XYZ|20251111|09:49:26|S|100|66.130000||
B|ADBE|20251111|09:49:27|S|1|332.101000||
B|GPRK|20251111|09:49:27|S|512|8.200000||
B|LH|20251111|09:49:27|S|2|266.560000||
B|LLY|20251111|09:49:27|S|2|978.760000||
B|NVDA|20251111|09:49:27|S|2|193.550000||
B|NVDA|20251111|09:49:27|S|10|193.565000||
B|NVDA|20251111|09:49:27|S|250|193.565000||
B|OKLL|20251111|09:49:27|S|50|47.640000||
B|PLTR|20251111|09:49:27|S|70|192.030000||
B|RKLB|20251111|09:49:27|S|10|55.010000||
B|RKLB|20251111|09:49:27|S|200|54.960000||
B|SHV|20251111|09:49:27|S|531|110.240000||
B|TSLA|20251111|09:49:27|S|4|438.480000||
B|TSLL|20251111|09:49:27|S|300|19.619300||
B|TURB|20251111|09:49:27|S|100|2.480000||
B|VIST|20251111|09:49:27|S|3|50.565000||
B|AR|20251111|09:49:28|S|100|34.760000||
B|BE|20251111|09:49:28|S|10|130.970000||
B|CTRA|20251111|09:49:28|S|300|26.659300||
B|DASH|20251111|09:49:28|S|14|199.860000||
B|GOOG|20251111|09:49:28|S|20|289.820000||
B|GOOG|20251111|09:49:28|S|100|289.810000||
B|IONQ|20251111|09:49:28|S|20|54.731200||
B|IONQ|20251111|09:49:28|S|100|54.720000||
B|IREN|20251111|09:49:28|S|37|56.708300||
B|MPWR|20251111|09:49:28|S|8|967.059000||
B|OM|20251111|09:49:28|S|1|6.390000||
B|ORLY|20251111|09:49:28|S|5|97.990000||
B|QQQ|20251111|09:49:28|S|40|620.239300||
B|RKLB|20251111|09:49:28|S|50|54.990000||
B|RKLB|20251111|09:49:28|S|264|54.945000||
B|RRC|20251111|09:49:28|S|100|38.390000||
B|SNDK|20251111|09:49:28|S|25|267.760000||
B|SNDK|20251111|09:49:28|S|25|267.769000||
B|TURB|20251111|09:49:28|S|100|2.480000||
B|VRT|20251111|09:49:28|S|5|184.900000||
B|XLE|20251111|09:49:28|S|29|91.509300||
B|APP|20251111|09:49:29|S|2|620.910000||
B|ASTS|20251111|09:49:29|S|72|69.080000||
B|BTDR|20251111|09:49:29|S|100|16.010000||
B|DJCO|20251111|09:49:29|S|180|396.020000||
B|GPRK|20251111|09:49:29|S|16|8.200000||
B|GPRK|20251111|09:49:29|S|146|8.210000||
B|ICLN|20251111|09:49:29|S|85|17.825000||
B|JMIA|20251111|09:49:29|S|1000|11.028300||
B|NBIS|20251111|09:49:29|S|4|105.210000||
B|NVDA|20251111|09:49:29|S|10|193.439300||
B|QQQ|20251111|09:49:29|S|5|620.229300||
B|RGTI|20251111|09:49:29|S|100|30.920000||
B|RKLB|20251111|09:49:29|S|86|54.876800||
B|RKLB|20251111|09:49:29|S|100|54.847000||
B|RKLB|20251111|09:49:29|S|100|54.860000||
B|SNDK|20251111|09:49:29|S|231|267.340000||
B|TCRX|20251111|09:49:29|S|1100|1.110000||
B|AAPL|20251111|09:49:30|S|100|274.185000||
B|CTRA|20251111|09:49:30|S|95|26.690000||
B|CTRA|20251111|09:49:30|S|100|26.689100||
B|LLY|20251111|09:49:30|S|23|978.925000||
B|MP|20251111|09:49:30|S|50|63.170000||
B|MSFT|20251111|09:49:30|S|3|504.375000||
B|OPEN|20251111|09:49:30|S|326|7.965000||
B|PLTR|20251111|09:49:30|S|100|191.765000||
B|QNRX|20251111|09:49:30|S|691|11.484700||
B|TURB|20251111|09:49:30|S|100|2.480000||
B|XPEV|20251111|09:49:30|S|12|26.680000||
B|XPEV|20251111|09:49:30|S|20|26.690000||
B|AMD|20251111|09:49:31|S|75|244.920000||
B|BTDR|20251111|09:49:31|S|770|16.014000||
B|CAPT|20251111|09:49:31|S|100|0.812000||
B|CVX|20251111|09:49:31|S|10|157.398000||
B|DFDV|20251111|09:49:31|S|2|8.288500||
B|IREN|20251111|09:49:31|S|5|56.670000||
B|META|20251111|09:49:31|S|10|624.720000||
B|META|20251111|09:49:31|S|40|624.720000||
B|NRGV|20251111|09:49:31|S|900|4.740000||
B|NVDA|20251111|09:49:31|S|1|193.359000||
B|NVDA|20251111|09:49:31|S|5|193.359000||
B|NVDA|20251111|09:49:31|S|10|193.390000||
B|NVDA|20251111|09:49:31|S|10|193.390000||
B|NVDA|20251111|09:49:31|S|25|193.348800||
B|NVDA|20251111|09:49:31|S|30|193.339000||
B|NVDA|20251111|09:49:31|S|200|193.385000||
B|PLTR|20251111|09:49:31|S|1|191.724500||
B|PLTR|20251111|09:49:31|S|200|191.782900||
B|PONY|20251111|09:49:31|S|100|14.100000||
B|PONY|20251111|09:49:31|S|110|14.120000||
B|QQQ|20251111|09:49:31|S|300|620.152300||
B|QS|20251111|09:49:31|S|200|15.900900||
B|RKLB|20251111|09:49:31|S|4|54.786800||
B|TSLA|20251111|09:49:31|S|5|438.425000||
B|TSLA|20251111|09:49:31|S|80|438.400000||
B|WDC|20251111|09:49:31|S|89|173.940000||
B|CRNT|20251111|09:49:32|S|300|2.220000||
B|FRMI|20251111|09:49:32|S|24|22.250000||
B|META|20251111|09:49:32|S|80|624.610000||
B|MU|20251111|09:49:32|S|30|245.610000||
B|NVDA|20251111|09:49:32|S|1|193.379300||
B|QQQ|20251111|09:49:32|S|176|620.150700||
B|SLB|20251111|09:49:32|S|12|37.459300||
B|SLB|20251111|09:49:32|S|121|37.469300||
B|SPUS|20251111|09:49:32|S|1|51.065000||
B|UNH|20251111|09:49:32|S|30|322.810000||
B|XPEV|20251111|09:49:32|S|100|26.680000||
B|AMD|20251111|09:49:33|S|100|244.925000||
B|AMD|20251111|09:49:33|S|200|244.975000||
B|AVGO|20251111|09:49:33|S|10|353.790000||
B|EW|20251111|09:49:33|S|1|84.777500||
B|MU|20251111|09:49:33|S|10|245.545500||
B|NVDA|20251111|09:49:33|S|2|193.399300||
B|NVDA|20251111|09:49:33|S|50|193.380700||
B|NVDA|20251111|09:49:33|S|200|193.385000||
B|NVDA|20251111|09:49:33|S|300|193.387500||
B|NVDA|20251111|09:49:33|S|300|193.405000||
B|NVDA|20251111|09:49:33|S|400|193.369200||
B|PGY|20251111|09:49:33|S|75|28.380000||
B|Q|20251111|09:49:33|S|1|96.185000||
B|RKLB|20251111|09:49:33|S|16|54.750000||
B|SLB|20251111|09:49:33|S|12|37.479300||
B|SQM|20251111|09:49:33|S|10|51.395800||
B|TLT|20251111|09:49:33|S|1|89.935000||
B|TVGN|20251111|09:49:33|S|200|0.459300||
B|UEC|20251111|09:49:33|S|3|12.328800||
B|XYL|20251111|09:49:33|S|20|150.270000||
B|ABNB|20251111|09:49:34|S|25|120.307300||
B|ACHC|20251111|09:49:34|S|100|18.290000||
B|ACHC|20251111|09:49:34|S|251|18.290000||
B|ACHC|20251111|09:49:34|S|300|18.265000||
B|AMZN|20251111|09:49:34|S|100|248.090000||
B|CRWV|20251111|09:49:34|S|32|94.320000||
B|LLY|20251111|09:49:34|S|20|979.160000||
B|LLY|20251111|09:49:34|S|100|979.220000||
B|LLY|20251111|09:49:34|S|200|979.200000||
B|MBB|20251111|09:49:34|S|300|95.470000||
B|MU|20251111|09:49:34|S|9|245.580000||
B|NVDA|20251111|09:49:34|S|100|193.359000||
B|OPEN|20251111|09:49:34|S|1|7.970000||
B|ORCL|20251111|09:49:34|S|50|235.630000||
B|QUBT|20251111|09:49:34|S|100|12.355000||
B|RKLB|20251111|09:49:34|S|300|54.768000||
B|ROIV|20251111|09:49:34|S|419|20.640000||
B|TSLA|20251111|09:49:34|S|2|438.340000||
B|TSLA|20251111|09:49:34|S|20|438.262000||
B|USAR|20251111|09:49:34|S|50|17.530000||
B|XLY|20251111|09:49:34|S|8|238.530000||
B|AAOI|20251111|09:49:35|S|100|24.540000||
B|GDXU|20251111|09:49:35|S|40|176.110000||
B|HSAI|20251111|09:49:35|S|10|22.830000||
B|INTC|20251111|09:49:35|S|100|37.765000||
B|LEN|20251111|09:49:35|S|99|123.280000||
B|NVDA|20251111|09:49:35|S|6|193.389000||
B|NVDA|20251111|09:49:35|S|10|193.398800||
B|NVDA|20251111|09:49:35|S|50|193.398800||
B|OKLO|20251111|09:49:35|S|100|109.400000||
B|UNH|20251111|09:49:35|S|25|322.870900||
B|WULF|20251111|09:49:35|S|200|12.940000||
B|XPEV|20251111|09:49:35|S|20|26.670000||
B|NVDA|20251111|09:49:36|S|50|193.370000||
B|NVDA|20251111|09:49:36|S|100|193.375600||
B|NVDA|20251111|09:49:36|S|100|193.385000||
B|NVTS|20251111|09:49:36|S|50|9.520700||
B|OPEN|20251111|09:49:36|S|125|7.965000||
B|PGY|20251111|09:49:36|S|50|28.380000||
B|PLTR|20251111|09:49:36|S|72|191.810000||
B|PLTR|20251111|09:49:36|S|200|191.775000||
B|PLTR|20251111|09:49:36|S|400|191.800000||
B|PLUG|20251111|09:49:36|S|25|2.590000||
B|TEM|20251111|09:49:36|S|100|71.755000||
B|TSLA|20251111|09:49:36|S|120|438.180000||
B|TSLA|20251111|09:49:36|S|600|438.160000||
B|TSLL|20251111|09:49:36|S|30|19.595000||
B|AAPL|20251111|09:49:37|S|1|274.203500||
B|GSM|20251111|09:49:37|S|100|3.805000||
B|HTGC|20251111|09:49:37|S|220|17.969300||
B|LLY|20251111|09:49:37|S|21|979.280000||
B|NEM|20251111|09:49:37|S|50|88.730000||
B|NVDA|20251111|09:49:37|S|400|193.385700||
B|RKLB|20251111|09:49:37|S|300|54.830000||
B|SNDK|20251111|09:49:37|S|50|267.640000||
B|TSLA|20251111|09:49:37|S|6|438.150000||
B|WULF|20251111|09:49:37|S|1000|12.950000||
B|AAPL|20251111|09:49:38|S|100|274.160000||
B|AMD|20251111|09:49:38|S|100|244.830000||
B|ASTS|20251111|09:49:38|S|100|68.990000||
B|ASTS|20251111|09:49:38|S|101|68.990000||
B|BMNR|20251111|09:49:38|S|100|40.130000||
B|FUBO|20251111|09:49:38|S|400|3.860100||
B|INTC|20251111|09:49:38|S|5|37.765000||
B|IREN|20251111|09:49:38|S|15|56.690000||
B|NVDA|20251111|09:49:38|S|5|193.364800||
B|NVDA|20251111|09:49:38|S|100|193.400000||
B|NVDA|20251111|09:49:38|S|105|193.370000||
B|PLTR|20251111|09:49:38|S|200|191.750000||
B|SLB|20251111|09:49:38|S|18|37.469300||
B|SNAP|20251111|09:49:38|S|18|8.614900||
B|TSLA|20251111|09:49:38|S|10|438.195000||
B|ACN|20251111|09:49:39|S|1|240.750000||
B|APP|20251111|09:49:39|S|1|619.420000||
B|AR|20251111|09:49:39|S|43|34.790000||
B|BOXX|20251111|09:49:39|S|60|114.345000||
B|MTC|20251111|09:49:39|S|100|2.360000||
B|NVDA|20251111|09:49:39|S|10|193.338600||
B|OKLO|20251111|09:49:39|S|195|109.000000||
B|SLB|20251111|09:49:39|S|18|37.459000||
B|TFC|20251111|09:49:39|S|52|45.122000||
B|TSLA|20251111|09:49:39|S|600|438.050000||
B|TSLA|20251111|09:49:39|S|600|438.070000||
B|TSLL|20251111|09:49:39|S|500|19.569300||
B|WULF|20251111|09:49:39|S|200|12.950000||
B|WULF|20251111|09:49:39|S|400|12.950000||
B|AAPL|20251111|09:49:40|S|400|274.135000||
B|BDRY|20251111|09:49:40|S|300|8.438300||
B|CRWV|20251111|09:49:40|S|1|94.400000||
B|CSIQ|20251111|09:49:40|S|20|33.020000||
B|FUTU|20251111|09:49:40|S|10|184.160000||
B|FUTU|20251111|09:49:40|S|200|184.009000||
B|GLD|20251111|09:49:40|S|73|379.390000||
B|HUT|20251111|09:49:40|S|15|44.520000||
B|HUT|20251111|09:49:40|S|50|44.530000||
B|MU|20251111|09:49:40|S|15|245.516000||
B|PLTR|20251111|09:49:40|S|20|191.510000||
B|SOFI|20251111|09:49:40|S|1|30.020000||
B|AMZN|20251111|09:49:41|S|20|248.130000||
B|APP|20251111|09:49:41|S|1|619.250000||
B|BMNR|20251111|09:49:41|S|100|40.100000||
B|DOMH|20251111|09:49:41|S|100|5.110000||
B|IREN|20251111|09:49:41|S|40|56.598300||
B|META|20251111|09:49:41|S|8|624.570000||
B|NVA|20251111|09:49:41|S|80|9.955000||
B|NVDA|20251111|09:49:41|S|8|193.329000||
B|NVDA|20251111|09:49:41|S|50|193.329000||
B|NVDA|20251111|09:49:41|S|200|193.275000||
B|NVDA|20251111|09:49:41|S|300|193.320000||
B|POET|20251111|09:49:41|S|200|5.200000||
B|QBTS|20251111|09:49:41|S|100|28.260000||
B|TSLA|20251111|09:49:41|S|20|437.780000||
B|AMZN|20251111|09:49:42|S|60|248.130000||
B|ANET|20251111|09:49:42|S|170|135.530000||
B|CRESY|20251111|09:49:42|S|23|11.900000||
B|META|20251111|09:49:42|S|2|624.570000||
B|NBIS|20251111|09:49:42|S|10|105.280000||
B|NEM|20251111|09:49:42|S|9|88.650000||
B|NVDA|20251111|09:49:42|S|25|193.320000||
B|NVDA|20251111|09:49:42|S|100|193.320000||
B|NVDA|20251111|09:49:42|S|200|193.349100||
B|PH|20251111|09:49:42|S|1|844.570000||
B|QQQ|20251111|09:49:42|S|10|620.040000||
B|RKLB|20251111|09:49:42|S|300|54.600000||
B|VZ|20251111|09:49:42|S|1|40.255000||
B|AAPL|20251111|09:49:43|S|30|274.180000||
B|AAPL|20251111|09:49:43|S|176|274.180000||
B|AEVA|20251111|09:49:43|S|1|12.060000||
B|AMD|20251111|09:49:43|S|100|244.490000||
B|ETHD|20251111|09:49:43|S|300|4.320000||
B|GE|20251111|09:49:43|S|10|309.364800||
B|IBIT|20251111|09:49:43|S|16|58.975000||
B|IMTE|20251111|09:49:43|S|1700|0.847300||
B|NVDA|20251111|09:49:43|S|100|193.290000||
B|NVDA|20251111|09:49:43|S|400|193.288800||
B|OKLO|20251111|09:49:43|S|25|108.960000||
B|OPEN|20251111|09:49:43|S|100|7.945000||
B|PLTR|20251111|09:49:43|S|41|191.330000||
B|PLTR|20251111|09:49:43|S|200|191.355000||
B|RBLX|20251111|09:49:43|S|10|104.940000||
B|RGTI|20251111|09:49:43|S|30|30.960000||
B|SPXL|20251111|09:49:43|S|2|221.240000||
B|MP|20251111|09:49:44|S|50|63.000000||
B|MU|20251111|09:49:44|S|100|245.470300||
B|NVDA|20251111|09:49:44|S|200|193.335000||
B|PLUG|20251111|09:49:44|S|20|2.590000||
B|SQQQ|20251111|09:49:44|S|1200|13.695000||
B|WDC|20251111|09:49:44|S|100|173.905000||
B|XRT|20251111|09:49:44|S|39|80.600900||
B|AMD|20251111|09:49:45|S|5|244.420000||
B|BABA|20251111|09:49:45|S|300|164.150000||
B|CRWV|20251111|09:49:45|E|5|94.119000||
B|CRWV|20251111|09:49:45|E|10|94.116400||
B|CRWV|20251111|09:49:45|S|215|94.090000||
B|DJT|20251111|09:49:45|S|100|13.149100||
B|IMTE|20251111|09:49:45|S|100|0.856300||
B|KHC|20251111|09:49:45|S|100|24.405000||
B|MSTR|20251111|09:49:45|S|50|234.380000||
B|NVDA|20251111|09:49:45|S|5|193.300000||
B|PLTR|20251111|09:49:45|S|165|191.475000||
B|PLTR|20251111|09:49:45|S|250|191.470000||
B|PRAX|20251111|09:49:45|S|80|171.270000||
B|RKLB|20251111|09:49:45|S|80|54.610000||
B|SNDK|20251111|09:49:45|S|20|267.090000||
B|TSLA|20251111|09:49:45|S|80|438.210000||
B|AAPL|20251111|09:49:46|S|10|274.178500||
B|AAPL|20251111|09:49:46|S|330|274.178500||
B|BE|20251111|09:49:46|S|35|130.340000||
B|DRCT|20251111|09:49:46|S|4000|0.234000||
B|IBKR|20251111|09:49:46|S|1|70.970000||
B|JEPI|20251111|09:49:46|S|2|56.825000||
B|NBIS|20251111|09:49:46|S|200|105.060000||
B|NVDA|20251111|09:49:46|S|2|193.290000||
B|NVDA|20251111|09:49:46|S|3|193.269000||
B|NVDA|20251111|09:49:46|S|300|193.285000||
B|OKLO|20251111|09:49:46|S|50|108.990000||
B|QURE|20251111|09:49:46|S|100|27.770000||
B|QURE|20251111|09:49:46|S|100|27.790000||
B|RAIN|20251111|09:49:46|S|98|5.600000||
B|TEM|20251111|09:49:46|S|25|71.660000||
B|TSM|20251111|09:49:46|S|50|291.160000||
B|WDC|20251111|09:49:46|S|2|173.561000||
B|AAPL|20251111|09:49:47|S|200|274.130000||
B|AMD|20251111|09:49:47|S|100|244.160000||
B|AMD|20251111|09:49:47|S|150|244.215000||
B|DUOL|20251111|09:49:47|S|26|190.690000||
B|ENVX|20251111|09:49:47|S|50|8.967700||
B|INTC|20251111|09:49:47|S|15|37.740000||
B|LITE|20251111|09:49:47|S|5|257.910000||
B|MSPR|20251111|09:49:47|S|3141|0.684000||
B|MTH|20251111|09:49:47|S|3|67.380000||
B|OPEN|20251111|09:49:47|S|100|7.990000||
B|QDEL|20251111|09:49:47|S|40|19.685000||
B|RBRK|20251111|09:49:47|S|15|76.250000||
B|SNDK|20251111|09:49:47|S|27|266.640000||
B|TSLA|20251111|09:49:47|S|100|438.175000||
B|ZIM|20251111|09:49:47|S|1200|15.015000||
B|ASTS|20251111|09:49:48|S|300|69.025600||
B|ASTS|20251111|09:49:48|S|300|69.070000||
B|DKNG|20251111|09:49:48|S|500|30.095000||
B|EOSE|20251111|09:49:48|S|25|18.960000||
B|IAUM|20251111|09:49:48|S|2|41.088500||
B|IONQ|20251111|09:49:48|S|1|54.630000||
B|ITUB|20251111|09:49:48|S|21|7.805000||
B|MSFT|20251111|09:49:48|S|23|504.520000||
B|MSTZ|20251111|09:49:48|S|200|8.560000||
B|MU|20251111|09:49:48|S|50|245.102500||
B|MUU|20251111|09:49:48|S|6|84.030000||
B|NVDA|20251111|09:49:48|S|28|193.291000||
B|NVDA|20251111|09:49:48|S|100|193.285000||
B|RXRX|20251111|09:49:48|S|10|4.555000||
B|SNDK|20251111|09:49:48|S|2|266.673600||
B|SOXS|20251111|09:49:48|S|753|3.535000||
B|TSEM|20251111|09:49:48|S|100|100.280000||
B|XPEV|20251111|09:49:48|S|100|26.660000||
B|AR|20251111|09:49:49|S|200|34.730000||
B|BLV|20251111|09:49:49|S|200|70.935000||
B|CCC|20251111|09:49:49|S|1500|7.450000||
B|EOSE|20251111|09:49:49|S|65|18.960000||
B|HOOD|20251111|09:49:49|S|60|132.310000||
B|IWM|20251111|09:49:49|S|40|243.000000||
B|NVDA|20251111|09:49:49|S|100|193.309000||
B|RIVN|20251111|09:49:49|S|100|16.799300||
B|RKLB|20251111|09:49:49|S|50|54.598000||
B|RKLB|20251111|09:49:49|S|100|54.670000||
B|RKLB|20251111|09:49:49|S|300|54.600000||
B|SNDK|20251111|09:49:49|S|8|266.830000||
B|SNDK|20251111|09:49:49|S|10|266.751000||
B|SPYD|20251111|09:49:49|S|1|42.920000||
B|TER|20251111|09:49:49|S|10|181.380000||
B|VOYG|20251111|09:49:49|S|100|23.910000||
B|VOYG|20251111|09:49:49|S|200|23.940000||
B|VTI|20251111|09:49:49|S|10|334.240000||
B|APP|20251111|09:49:50|S|10|618.780000||
B|LMND|20251111|09:49:50|S|2|77.170000||
B|MTEN|20251111|09:49:50|S|100|2.120000||
B|MU|20251111|09:49:50|S|3|245.250000||
B|NVDA|20251111|09:49:50|S|30|193.299000||
B|NVDA|20251111|09:49:50|S|300|193.293200||
B|ORCL|20251111|09:49:50|S|12|235.535000||
B|PGY|20251111|09:49:50|S|11|28.430000||
B|PLTW|20251111|09:49:50|S|6|45.227300||
B|PLUG|20251111|09:49:50|S|100|2.580000||
B|TSLA|20251111|09:49:50|S|600|438.110000||
B|TSM|20251111|09:49:50|S|8|291.043500||
B|AMD|20251111|09:49:51|S|41|244.380000||
B|AR|20251111|09:49:51|S|100|34.730000||
B|IONQ|20251111|09:49:51|S|30|54.750000||
B|KOS|20251111|09:49:51|S|100|1.515000||
B|NFLX|20251111|09:49:51|S|1|1134.610000||
B|NRGV|20251111|09:49:51|S|100|4.790000||
B|NVDA|20251111|09:49:51|S|1900|193.330000||
B|RIVN|20251111|09:49:51|S|20|16.809300||
B|SNDK|20251111|09:49:51|S|12|266.885000||
B|SOLS|20251111|09:49:51|S|50|49.090000||
B|SPIR|20251111|09:49:51|S|100|8.450000||
B|APO|20251111|09:49:52|S|19|131.670000||
B|APP|20251111|09:49:52|S|25|618.770000||
B|ASST|20251111|09:49:52|S|1600|1.385000||
B|AVGO|20251111|09:49:52|S|1|353.660000||
B|COIN|20251111|09:49:52|S|10|311.710000||
B|MAC|20251111|09:49:52|S|37|18.180000||
B|NFLX|20251111|09:49:52|S|8|1134.610000||
B|NVDA|20251111|09:49:52|S|100|193.350700||
B|NVDA|20251111|09:49:52|S|136|193.349300||
B|NVDA|20251111|09:49:52|S|300|193.355000||
B|ORCL|20251111|09:49:52|S|108|235.600000||
B|QUBT|20251111|09:49:52|S|200|12.380000||
B|QUBT|20251111|09:49:52|S|4600|12.380000||
B|USAR|20251111|09:49:52|S|16|17.528800||
B|UVIX|20251111|09:49:52|S|15|9.105000||
B|AMZN|20251111|09:49:53|S|4|248.030000||
B|ANET|20251111|09:49:53|S|4|135.580000||
B|AVUV|20251111|09:49:53|S|720|98.621200||
B|CRESY|20251111|09:49:53|S|13|11.900000||
B|EWA|20251111|09:49:53|S|1|26.605000||
B|KOSS|20251111|09:49:53|S|100|5.080000||
B|MSFT|20251111|09:49:53|S|80|504.560000||
B|MSFT|20251111|09:49:53|S|160|504.580000||
B|MSFT|20251111|09:49:53|S|400|504.570000||
B|NBIS|20251111|09:49:53|S|10|105.370000||
B|PUBM|20251111|09:49:53|S|100|10.030000||
B|QSI|20251111|09:49:53|S|100|1.580000||
B|ROKU|20251111|09:49:53|S|790|105.940000||
B|VOYG|20251111|09:49:53|S|200|23.940000||
B|ZM|20251111|09:49:53|S|12|84.710000||
B|AAPL|20251111|09:49:54|S|48|274.100000||
B|ARM|20251111|09:49:54|S|100|149.640000||
B|BBAI|20251111|09:49:54|S|1500|6.555000||
B|BEPC|20251111|09:49:54|S|25|42.290000||
B|CV|20251111|09:49:54|S|82|5.175000||
B|FSLY|20251111|09:49:54|S|50|12.157200||
B|IREN|20251111|09:49:54|S|15|56.800000||
B|MOVE|20251111|09:49:54|S|100|11.460000||
B|NCLH|20251111|09:49:54|S|1000|18.910000||
B|NVDA|20251111|09:49:54|S|4|193.259300||
B|NVDL|20251111|09:49:54|S|4|97.320000||
B|PLTR|20251111|09:49:54|S|100|191.450000||
B|RIVN|20251111|09:49:54|S|100|16.807700||
B|RKLB|20251111|09:49:54|S|36|54.640000||
B|VIST|20251111|09:49:54|S|80|50.690000||
B|AMD|20251111|09:49:55|S|50|244.220000||
B|ETHU|20251111|09:49:55|S|100|82.630000||
B|HIMS|20251111|09:49:55|S|2|40.190500||
B|MU|20251111|09:49:55|S|14|245.260000||
B|NBIS|20251111|09:49:55|S|300|105.390000||
B|NVDA|20251111|09:49:55|S|5|193.255000||
B|NVDA|20251111|09:49:55|S|10|193.269000||
B|QQQI|20251111|09:49:55|S|330|54.960000||
B|QUBT|20251111|09:49:55|S|200|12.360000||
B|RKLB|20251111|09:49:55|S|10|54.680000||
B|SWKS|20251111|09:49:55|S|10|69.950000||
B|TLSIW|20251111|09:49:55|S|1|0.640000||
B|TSLA|20251111|09:49:55|S|50|438.220000||
B|ACHR|20251111|09:49:56|S|100|8.339300||
B|BABA|20251111|09:49:56|S|16|164.130000||
B|BABA|20251111|09:49:56|S|100|164.130000||
B|IREN|20251111|09:49:56|S|9|56.850000||
B|KTOS|20251111|09:49:56|S|1|77.700000||
B|NBIS|20251111|09:49:56|S|2|105.390000||
B|NVDA|20251111|09:49:56|S|1|193.259100||
B|NVDA|20251111|09:49:56|S|2|193.250000||
B|TORO|20251111|09:49:56|S|300|3.950000||
B|TSLA|20251111|09:49:56|S|100|438.300000||
B|AAPL|20251111|09:49:57|S|2|274.020000||
B|LIN|20251111|09:49:57|S|7|424.230000||
B|LLY|20251111|09:49:57|S|3|979.270000||
B|NNE|20251111|09:49:57|S|80|36.805000||
B|QUBT|20251111|09:49:57|S|200|12.350000||
B|RCT|20251111|09:49:57|S|100|1.830000||
B|SNDK|20251111|09:49:57|S|10|267.250000||
B|SNDK|20251111|09:49:57|S|100|267.250000||
B|TQQQ|20251111|09:49:57|S|20|110.910000||
B|TSLA|20251111|09:49:57|S|20|438.317800||
B|TSLA|20251111|09:49:57|S|50|438.350000||
B|AMD|20251111|09:49:58|S|200|244.140000||
B|COP|20251111|09:49:58|S|100|90.330000||
B|MSPR|20251111|09:49:58|S|2000|0.675200||
B|MULL|20251111|09:49:58|S|42|72.804800||
B|MULL|20251111|09:49:58|S|100|72.780000||
B|NVDA|20251111|09:49:58|S|2|193.289100||
B|NVDA|20251111|09:49:58|S|30|193.261200||
B|NVDA|20251111|09:49:58|S|200|193.289300||
B|ORCL|20251111|09:49:58|S|216|235.580000||
B|PSNL|20251111|09:49:58|S|100|8.490000||
B|PSNL|20251111|09:49:58|S|200|8.460000||
B|RGTI|20251111|09:49:58|S|99|31.042800||
B|RKLB|20251111|09:49:58|S|50|54.870000||
B|RKLB|20251111|09:49:58|S|100|54.730000||
B|TSLA|20251111|09:49:58|S|10|438.327600||
B|TSLA|20251111|09:49:58|S|100|438.285000||
B|ALB|20251111|09:49:59|S|1|102.730000||
B|BBAI|20251111|09:49:59|S|100|6.570000||
B|CSIQ|20251111|09:49:59|S|50|33.020000||
B|ETHD|20251111|09:49:59|S|39970|4.320000||
B|GLDM|20251111|09:49:59|S|2|81.565000||
B|MSPR|20251111|09:49:59|E|500|0.674200||
B|NVDA|20251111|09:49:59|S|400|193.336900||
B|QUBT|20251111|09:49:59|S|100|12.340000||
B|QUBT|20251111|09:49:59|S|200|12.340000||
B|QUBT|20251111|09:49:59|S|300|12.345000||
B|RKLB|20251111|09:49:59|S|100|54.860000||
B|RNA|20251111|09:49:59|S|100|69.890000||
B|SNDK|20251111|09:49:59|S|10|267.020000||
B|AMD|20251111|09:50:00|S|50|244.260000||
B|CRWV|20251111|09:50:00|S|100|94.105000||
B|EQT|20251111|09:50:00|S|100|59.718300||
B|LB|20251111|09:50:00|S|30|80.500000||
B|NXT|20251111|09:50:00|S|17|105.600000||
B|ODP|20251111|09:50:00|S|20|27.895000||
B|SOXL|20251111|09:50:00|S|380|43.270700||
B|TQQQ|20251111|09:50:00|S|40|110.949300||
B|TQQQ|20251111|09:50:00|S|40|110.949300||
B|TQQQ|20251111|09:50:00|S|50|110.965000||
B|TSLA|20251111|09:50:00|S|30|438.310000||
B|TSLL|20251111|09:50:00|S|300|19.609300||
B|ARM|20251111|09:50:01|S|1|149.620000||
B|AU|20251111|09:50:01|S|100|78.080000||
B|CSIQ|20251111|09:50:01|S|300|32.970000||
B|CSIQ|20251111|09:50:01|S|300|32.995000||
B|GOOG|20251111|09:50:01|S|2|289.920000||
B|NVDA|20251111|09:50:01|S|20|193.280000||
B|NVDA|20251111|09:50:01|S|130|193.251000||
B|QUBT|20251111|09:50:01|S|1|12.330000||
B|SNDK|20251111|09:50:01|S|100|267.300000||
B|AMD|20251111|09:50:02|S|90|244.030000||
B|GLAD|20251111|09:50:02|S|140|19.400000||
B|MSPR|20251111|09:50:02|E|1|0.679900||
B|NBIS|20251111|09:50:02|S|7|105.770000||
B|NVDA|20251111|09:50:02|S|5|193.289100||
B|NVDA|20251111|09:50:02|S|30|193.275200||
B|NVDA|20251111|09:50:02|S|50|193.260000||
B|NVO|20251111|09:50:02|S|1|47.919500||
B|QQQ|20251111|09:50:02|S|5|619.970000||
B|SNDK|20251111|09:50:02|S|10|267.030000||
B|TSLA|20251111|09:50:02|S|35|438.260000||
B|W|20251111|09:50:02|S|22|111.084000||
B|CTRA|20251111|09:50:03|S|300|26.660000||
B|EOSE|20251111|09:50:03|S|1|18.940000||
B|NVDA|20251111|09:50:03|S|1|193.289300||
B|NVDA|20251111|09:50:03|S|500|193.279300||
B|PLTR|20251111|09:50:03|S|50|191.530000||
B|RKLB|20251111|09:50:03|S|50|54.910000||
B|SNDK|20251111|09:50:03|S|28|267.100000||
B|STX|20251111|09:50:03|S|60|294.690000||
B|TSEM|20251111|09:50:03|S|9|100.320000||
B|AVGO|20251111|09:50:04|S|40|353.370000||
B|CRCL|20251111|09:50:04|S|50|100.280000||
B|EOSE|20251111|09:50:04|S|5|18.950000||
B|NFLX|20251111|09:50:04|S|29|1134.920000||
B|NTES|20251111|09:50:04|S|80|142.750000||
B|NVDA|20251111|09:50:04|S|100|193.179300||
B|PLTR|20251111|09:50:04|S|166|191.570000||
B|LLY|20251111|09:50:05|S|3|979.320000||
B|MP|20251111|09:50:05|S|19|63.160000||
B|NVDA|20251111|09:50:05|S|1|193.220000||
B|NVDA|20251111|09:50:05|S|4|193.220700||
B|NVDA|20251111|09:50:05|S|50|193.220700||
B|NVDA|20251111|09:50:05|S|50|193.230700||
B|NVDA|20251111|09:50:05|S|100|193.220700||
B|NVDA|20251111|09:50:05|S|400|193.210000||
B|OKLO|20251111|09:50:05|S|39|108.950000||
B|PL|20251111|09:50:05|S|200|13.185000||
B|PLTR|20251111|09:50:05|S|23|191.580000||
B|PLTR|20251111|09:50:05|S|43|191.640000||
B|PLTR|20251111|09:50:05|S|300|191.600000||
B|TSLA|20251111|09:50:05|S|32|438.240000||
B|V|20251111|09:50:05|S|1|334.330000||
B|VCIT|20251111|09:50:05|S|100|83.910000||
B|ACLS|20251111|09:50:06|S|50|85.260000||
B|AU|20251111|09:50:06|S|30|77.920000||
B|MU|20251111|09:50:06|S|5|245.225700||
B|MU|20251111|09:50:06|S|10|245.310000||
B|NBIS|20251111|09:50:06|S|200|105.650000||
B|NIO|20251111|09:50:06|S|40|6.775000||
B|PLUG|20251111|09:50:06|S|100|2.570000||
B|TSLA|20251111|09:50:06|S|10|438.398300||
B|APLD|20251111|09:50:07|S|1|28.610000||
B|COIN|20251111|09:50:07|S|160|311.955000||
B|CRCL|20251111|09:50:07|S|200|100.280000||
B|CRWV|20251111|09:50:07|S|25|93.860000||
B|CRWV|20251111|09:50:07|E|38|93.879700||
B|FLNC|20251111|09:50:07|S|5|19.925000||
B|IRE|20251111|09:50:07|S|20|16.440000||
B|NBIS|20251111|09:50:07|S|1|105.500000||
B|NBIS|20251111|09:50:07|S|400|105.640000||
B|NVDA|20251111|09:50:07|S|5|193.169300||
B|PLTW|20251111|09:50:07|S|1|45.227300||
B|RKLB|20251111|09:50:07|S|100|54.730000||
B|SBUX|20251111|09:50:07|S|300|86.140000||
B|SCCO|20251111|09:50:07|S|1|139.105000||
B|SNDK|20251111|09:50:07|S|200|266.210000||
B|SPXU|20251111|09:50:07|S|130|12.785000||
B|TQQQ|20251111|09:50:07|S|100|110.919300||
B|TSM|20251111|09:50:07|S|177|290.970000||
B|UVIX|20251111|09:50:07|S|210|9.095000||
B|UVIX|20251111|09:50:07|S|1300|9.095000||
B|BTCI|20251111|09:50:08|S|18|53.608000||
B|COIN|20251111|09:50:08|S|50|311.955000||
B|DUST|20251111|09:50:08|S|100|10.165000||
B|EOSE|20251111|09:50:08|S|3|18.915000||
B|EWZ|20251111|09:50:08|S|8|33.479300||
B|EXE|20251111|09:50:08|S|100|115.740000||
B|FLNC|20251111|09:50:08|S|16|19.925000||
B|MU|20251111|09:50:08|S|1|245.299500||
B|NVDL|20251111|09:50:08|S|5|97.160000||
B|OPEN|20251111|09:50:08|S|62|8.020000||
B|PLTR|20251111|09:50:08|S|32|191.530000||
B|QBTX|20251111|09:50:08|S|35|53.510000||
B|RKLB|20251111|09:50:08|S|100|54.740000||
B|RZLV|20251111|09:50:08|S|1100|3.618000||
B|TSLA|20251111|09:50:08|S|3|438.100000||
B|TSLL|20251111|09:50:08|S|50|19.589300||
B|TTMI|20251111|09:50:08|S|9|68.500000||
B|TZA|20251111|09:50:08|S|640|8.009300||
B|YPF|20251111|09:50:08|S|123|38.120000||
B|ZIM|20251111|09:50:08|S|100|14.975000||
B|AAPL|20251111|09:50:09|S|100|274.228500||
B|AMD|20251111|09:50:09|S|10|243.900000||
B|APP|20251111|09:50:09|S|50|619.880000||
B|EOSE|20251111|09:50:09|S|300|18.920000||
B|GDX|20251111|09:50:09|S|65|76.125000||
B|KSPI|20251111|09:50:09|S|692|74.760000||
B|NBIS|20251111|09:50:09|S|1|105.590000||
B|NVDA|20251111|09:50:09|S|1|193.095000||
B|NVDA|20251111|09:50:09|S|50|193.110900||
B|NVDA|20251111|09:50:09|S|200|193.111000||
B|RKLB|20251111|09:50:09|S|60|54.810000||
B|TQQQ|20251111|09:50:09|S|20|110.879300||
B|TSLL|20251111|09:50:09|S|300|19.579300||
B|YPF|20251111|09:50:09|S|96|38.090000||
B|ABNB|20251111|09:50:10|S|5|120.210000||
B|BMNR|20251111|09:50:10|S|50|40.000000||
B|CTRA|20251111|09:50:10|S|100|26.650000||
B|HOOD|20251111|09:50:10|S|100|132.420000||
B|IONQ|20251111|09:50:10|S|8|54.641200||
B|IREN|20251111|09:50:10|S|2|56.588500||
B|JNJ|20251111|09:50:10|S|12|189.520000||
B|PLTR|20251111|09:50:10|S|20|191.540000||
B|RKLB|20251111|09:50:10|S|100|54.830000||
B|SLB|20251111|09:50:10|S|24|37.429300||
B|TSLL|20251111|09:50:10|S|100|19.585000||
B|TSM|20251111|09:50:10|S|164|290.986100||
B|AMD|20251111|09:50:11|S|1|243.800000||
B|GEVO|20251111|09:50:11|S|315|2.155200||
B|HL|20251111|09:50:11|S|100|14.990000||
B|MU|20251111|09:50:11|S|5|245.090500||
B|NVD|20251111|09:50:11|S|1000|7.730000||
B|NVDA|20251111|09:50:11|S|50|193.091000||
B|NVDA|20251111|09:50:11|S|81|193.109300||
B|OKLO|20251111|09:50:11|S|1|109.030000||
B|RIOT|20251111|09:50:11|S|100|16.400000||
B|RRC|20251111|09:50:11|S|100|38.340000||
B|RRC|20251111|09:50:11|S|100|38.358300||
B|RRC|20251111|09:50:11|S|100|38.358800||
B|TSLA|20251111|09:50:11|S|30|438.060000||
B|VRT|20251111|09:50:11|S|70|184.660000||
B|AAPL|20251111|09:50:12|S|191|274.248300||
B|AMD|20251111|09:50:12|S|21|243.820000||
B|BX|20251111|09:50:12|S|4|143.910000||
B|EVH|20251111|09:50:12|S|200|4.760000||
B|GEMI|20251111|09:50:12|S|130|14.790000||
B|GOOG|20251111|09:50:12|S|1000|290.010000||
B|MSTR|20251111|09:50:12|S|40|234.530000||
B|NFLX|20251111|09:50:12|S|5|1134.005000||
B|NVDA|20251111|09:50:12|S|300|193.101000||
B|PLTR|20251111|09:50:12|S|10|191.570000||
B|QCOM|20251111|09:50:12|S|4|172.620000||
B|RIOT|20251111|09:50:12|S|100|16.410000||
B|RIOT|20251111|09:50:12|S|100|16.419000||
B|RKLB|20251111|09:50:12|S|100|54.830000||
B|TBIL|20251111|09:50:12|S|44|49.900000||
B|TSLL|20251111|09:50:12|S|100|19.585000||
B|TSM|20251111|09:50:12|S|3|290.745000||
B|TSM|20251111|09:50:12|S|20|290.745000||
B|AMD|20251111|09:50:13|S|3|243.790000||
B|AMD|20251111|09:50:13|S|100|243.790000||
B|AMD|20251111|09:50:13|S|200|243.810000||
B|GLD|20251111|09:50:13|S|100|379.240000||
B|META|20251111|09:50:13|S|10|624.420000||
B|MU|20251111|09:50:13|S|6|245.115000||
B|MULL|20251111|09:50:13|S|100|72.610000||
B|NVDA|20251111|09:50:13|S|20|193.039000||
B|NVDA|20251111|09:50:13|S|100|193.130000||
B|PLTR|20251111|09:50:13|S|26|191.580000||
B|PLTR|20251111|09:50:13|S|107|191.600000||
B|RIOT|20251111|09:50:13|S|100|16.409100||
B|SBUX|20251111|09:50:13|S|300|86.150000||
B|TEVA|20251111|09:50:13|S|100|24.790000||
B|TSLA|20251111|09:50:13|S|120|438.186300||
B|UPRO|20251111|09:50:13|S|2|116.350000||
B|EOSE|20251111|09:50:14|S|100|18.881500||
B|ITUB|20251111|09:50:14|S|20|7.809300||
B|META|20251111|09:50:14|S|65|624.480000||
B|META|20251111|09:50:14|S|80|624.470000||
B|META|20251111|09:50:14|S|400|624.470000||
B|META|20251111|09:50:14|S|538|624.670000||
B|MP|20251111|09:50:14|S|166|62.790000||
B|NBIS|20251111|09:50:14|S|1|105.120000||
B|NVDA|20251111|09:50:14|S|1|193.000000||
B|NVDA|20251111|09:50:14|S|5|193.030000||
B|NVDA|20251111|09:50:14|S|166|193.011000||
B|NVDA|20251111|09:50:14|S|400|193.065000||
B|RKLB|20251111|09:50:14|S|8|54.720000||
B|SNDK|20251111|09:50:14|S|50|265.440000||
B|SNDK|20251111|09:50:14|S|50|265.440000||
B|SPGI|20251111|09:50:14|S|15|495.200000||
B|TRU|20251111|09:50:14|S|20|80.790000||
B|AMD|20251111|09:50:15|S|100|243.703700||
B|ASTS|20251111|09:50:15|S|4|69.140000||
B|CBL|20251111|09:50:15|S|100|32.790000||
B|CRCL|20251111|09:50:15|S|200|100.160000||
B|CSIQ|20251111|09:50:15|S|300|32.875000||
B|FLNC|20251111|09:50:15|S|50|19.875000||
B|HOOD|20251111|09:50:15|S|100|132.630000||
B|MU|20251111|09:50:15|S|10|244.710000||
B|NBIS|20251111|09:50:15|S|23|104.940000||
B|NVDA|20251111|09:50:15|S|10|192.955200||
B|PLTR|20251111|09:50:15|S|32|191.520000||
B|PLUG|20251111|09:50:15|S|300|2.560000||
B|QQQ|20251111|09:50:15|S|58|619.809300||
B|RIOT|20251111|09:50:15|S|100|16.409100||
B|RIVN|20251111|09:50:15|S|100|16.785000||
B|RKLB|20251111|09:50:15|S|100|54.790000||
B|RSP|20251111|09:50:15|S|11|188.890000||
B|SNDK|20251111|09:50:15|S|50|265.460000||
B|TQQQ|20251111|09:50:15|S|90|110.800000||
B|TSM|20251111|09:50:15|S|20|290.640000||
B|ALAB|20251111|09:50:16|S|10|173.340000||
B|CRCL|20251111|09:50:16|S|100|100.170000||
B|CRCL|20251111|09:50:16|S|200|100.210000||
B|CRCL|20251111|09:50:16|S|200|100.225000||
B|FXI|20251111|09:50:16|S|400|40.805000||
B|HIMS|20251111|09:50:16|S|100|40.130700||
B|INO|20251111|09:50:16|S|100|1.980000||
B|IREN|20251111|09:50:16|S|5|56.510000||
B|LGO|20251111|09:50:16|S|2000|1.130000||
B|NVDA|20251111|09:50:16|S|10|192.960000||
B|NVDA|20251111|09:50:16|S|10|192.969100||
B|PGY|20251111|09:50:16|S|100|28.590000||
B|PGY|20251111|09:50:16|S|130|28.590000||
B|PGY|20251111|09:50:16|S|170|28.560000||
B|RIOT|20251111|09:50:16|S|100|16.409100||
B|RIOT|20251111|09:50:16|S|100|16.409100||
B|SNOW|20251111|09:50:16|S|60|268.590000||
B|TZA|20251111|09:50:16|S|140|8.020000||
B|AAPL|20251111|09:50:17|S|200|274.233200||
B|AMBC|20251111|09:50:17|S|20|9.600000||
B|APP|20251111|09:50:17|S|80|618.200000||
B|AVGO|20251111|09:50:17|S|39|353.340000||
B|CVNA|20251111|09:50:17|S|10|324.730000||
B|HOOD|20251111|09:50:17|S|200|132.630000||
B|KYN|20251111|09:50:17|S|479|11.830000||
B|NVDA|20251111|09:50:17|S|2|192.970000||
B|NVDA|20251111|09:50:17|S|20|192.970000||
B|NVDA|20251111|09:50:17|S|34|192.955000||
B|NVDA|20251111|09:50:17|S|200|192.955000||
B|NVDA|20251111|09:50:17|S|600|192.960000||
B|PLTR|20251111|09:50:17|S|20|191.570000||
B|RKLB|20251111|09:50:17|S|50|54.720000||
B|SARO|20251111|09:50:17|S|20|27.710000||
B|SNDK|20251111|09:50:17|S|50|265.920000||
B|SNDK|20251111|09:50:17|S|200|265.930000||
B|SNDK|20251111|09:50:17|S|200|266.120000||
B|TSLA|20251111|09:50:17|S|95|437.810000||
B|TSLA|20251111|09:50:17|S|100|437.858000||
B|TSLL|20251111|09:50:17|S|100|19.565000||
B|TSM|20251111|09:50:17|S|145|290.650000||
B|VOR|20251111|09:50:17|S|200|9.505000||
B|AMD|20251111|09:50:18|S|32|243.610000||
B|BLK|20251111|09:50:18|S|1|1081.550000||
B|CIFR|20251111|09:50:18|S|1|18.600000||
B|CIFR|20251111|09:50:18|S|200|18.620000||
B|HIMS|20251111|09:50:18|S|50|40.122800||
B|NVDA|20251111|09:50:18|S|5|192.935000||
B|NVDA|20251111|09:50:18|S|10|192.935000||
B|NVDA|20251111|09:50:18|S|100|192.959300||
B|NVDA|20251111|09:50:18|S|300|192.959300||
B|NVTS|20251111|09:50:18|S|50|9.520000||
B|PLTR|20251111|09:50:18|S|200|191.550000||
B|RIOT|20251111|09:50:18|S|100|16.395000||
B|SNDK|20251111|09:50:18|S|60|266.270000||
B|TEM|20251111|09:50:18|S|20|71.730000||
B|TSLA|20251111|09:50:18|S|25|437.802400||
B|APLD|20251111|09:50:19|S|2|28.545000||
B|CNQ|20251111|09:50:19|S|92|32.329100||
B|CORZ|20251111|09:50:19|S|550|17.600000||
B|EWG|20251111|09:50:19|S|100|41.090000||
B|EWG|20251111|09:50:19|S|800|41.095000||
B|FIVN|20251111|09:50:19|S|20|20.290000||
B|IONQ|20251111|09:50:19|S|100|54.640000||
B|KOS|20251111|09:50:19|S|200|1.510000||
B|KWEB|20251111|09:50:19|S|100|39.730000||
B|NGG|20251111|09:50:19|S|20|77.340000||
B|NIQ|20251111|09:50:19|S|60|12.995000||
B|NVDA|20251111|09:50:19|S|4|192.989000||
B|NVDA|20251111|09:50:19|S|70|192.985000||
B|NVDA|20251111|09:50:19|S|80|192.985000||
B|NVDA|20251111|09:50:19|S|200|192.986900||
B|PPLT|20251111|09:50:19|S|10|143.210000||
B|SIL|20251111|09:50:19|S|1|67.690000||
B|SMTC|20251111|09:50:19|S|352|72.975000||
B|SNDK|20251111|09:50:19|S|200|266.190000||
B|TSLA|20251111|09:50:19|S|139|437.720000||
B|APEI|20251111|09:50:20|S|20|34.870000||
B|BILS|20251111|09:50:20|S|1|99.300000||
B|BMNR|20251111|09:50:20|S|100|39.985000||
B|HOOD|20251111|09:50:20|S|16|132.610000||
B|IBM|20251111|09:50:20|S|15|313.370000||
B|IONQ|20251111|09:50:20|S|94|54.600000||
B|LNW|20251111|09:50:20|S|20|86.960000||
B|META|20251111|09:50:20|S|10|623.922800||
B|NVDA|20251111|09:50:20|S|10|193.059000||
B|NVDA|20251111|09:50:20|S|25|193.069300||
B|NVDA|20251111|09:50:20|S|100|193.061000||
B|OKLO|20251111|09:50:20|S|454|108.420000||
B|PLTZ|20251111|09:50:20|S|800|5.780000||
B|TSLA|20251111|09:50:20|S|15|437.690000||
B|TSLA|20251111|09:50:20|S|60|437.570000||
B|TSM|20251111|09:50:20|S|69|290.700000||
B|TSM|20251111|09:50:20|S|100|290.690000||
B|XPEV|20251111|09:50:20|S|100|26.540000||
B|Z|20251111|09:50:20|S|200|72.920000||
B|ZIM|20251111|09:50:20|S|100|14.985000||
B|APEI|20251111|09:50:21|S|50|34.985000||
B|APEI|20251111|09:50:21|S|50|34.990000||
B|APEI|20251111|09:50:21|S|50|34.990000||
B|IONQ|20251111|09:50:21|S|10|54.560000||
B|IONQ|20251111|09:50:21|S|90|54.560000||
B|IONQ|20251111|09:50:21|S|100|54.600000||
B|IONQ|20251111|09:50:21|S|2000|54.560000||
B|IREN|20251111|09:50:21|S|2|56.390000||
B|IREN|20251111|09:50:21|S|30|56.380000||
B|MSFT|20251111|09:50:21|S|1|504.370000||
B|NOK|20251111|09:50:21|S|50|6.935000||
B|NVDA|20251111|09:50:21|S|100|193.040700||
B|PBR|20251111|09:50:21|S|300|13.525000||
B|REAL|20251111|09:50:21|S|100|14.030000||
B|SAN|20251111|09:50:21|S|68|10.729300||
B|SKYT|20251111|09:50:21|S|100|23.240000||
B|TSLA|20251111|09:50:21|S|9|437.300000||
B|TSLA|20251111|09:50:21|S|38|437.360000||
B|TTI|20251111|09:50:21|S|20|8.060000||
B|BABA|20251111|09:50:22|S|25|163.950000||
B|DUOL|20251111|09:50:22|S|26|190.890000||
B|ICG|20251111|09:50:22|S|400|1.100000||
B|IREN|20251111|09:50:22|S|25|56.380000||
B|MP|20251111|09:50:22|S|200|62.880000||
B|MP|20251111|09:50:22|S|1000|62.910000||
B|NBIS|20251111|09:50:22|S|50|105.000000||
B|NBIS|20251111|09:50:22|S|100|104.910000||
B|NVDA|20251111|09:50:22|S|70|193.050000||
B|PLUG|20251111|09:50:22|S|100|2.550000||
B|RGTI|20251111|09:50:22|S|1000|30.991200||
B|RKLB|20251111|09:50:22|S|100|54.600000||
B|ZM|20251111|09:50:22|S|50|84.560000||
B|AMZN|20251111|09:50:23|S|49|247.961400||
B|AVGO|20251111|09:50:23|S|19|353.530000||
B|HOOD|20251111|09:50:23|S|13|132.570000||
B|IONQ|20251111|09:50:23|S|100|54.630000||
B|NBIS|20251111|09:50:23|S|20|104.980000||
B|NVDA|20251111|09:50:23|S|5|192.985000||
B|ORCL|20251111|09:50:23|S|10|235.720000||
B|SBUX|20251111|09:50:23|S|100|86.140000||
B|SPY|20251111|09:50:23|S|50|679.667700||
B|TSLA|20251111|09:50:23|S|80|437.300000||
B|TSLA|20251111|09:50:23|S|150|437.285500||
B|TSM|20251111|09:50:23|S|4|290.830000||
B|AMD|20251111|09:50:24|S|1|243.573900||
B|BBAR|20251111|09:50:24|S|100|15.672500||
B|DIS|20251111|09:50:24|S|1|113.158600||
B|LITE|20251111|09:50:24|S|20|257.780000||
B|LOMA|20251111|09:50:24|S|76|11.390000||
B|MU|20251111|09:50:24|S|10|244.618000||
B|PFE|20251111|09:50:24|S|500|24.745000||
B|RIVN|20251111|09:50:24|S|5600|16.760000||
B|SNDK|20251111|09:50:24|S|5|266.020000||
B|TRIP|20251111|09:50:24|S|11|15.380000||
B|TSLA|20251111|09:50:24|S|1|437.338000||
B|ZYME|20251111|09:50:24|S|30|18.570000||
B|AAPL|20251111|09:50:25|S|100|274.061300||
B|AEHR|20251111|09:50:25|S|50|23.495000||
B|BBAR|20251111|09:50:25|S|100|15.672500||
B|CACI|20251111|09:50:25|S|40|591.540000||
B|ETHA|20251111|09:50:25|S|40|26.389000||
B|HIVE|20251111|09:50:25|S|2200|4.514500||
B|HUT|20251111|09:50:25|S|11|44.490000||
B|HUT|20251111|09:50:25|S|100|44.480000||
B|NBIS|20251111|09:50:25|S|18|104.970000||
B|NBIS|20251111|09:50:25|S|20|104.970000||
B|NVDA|20251111|09:50:25|S|3|192.950000||
B|PLUG|20251111|09:50:25|S|300|2.570000||
B|RKLB|20251111|09:50:25|S|100|54.500000||
B|TSLA|20251111|09:50:25|S|20|437.637600||
B|TSLA|20251111|09:50:25|S|40|437.600000||
B|TSLA|20251111|09:50:25|S|50|437.600000||
B|UVXY|20251111|09:50:25|S|20|10.000000||
B|ARM|20251111|09:50:26|S|10|149.340000||
B|BBAR|20251111|09:50:26|S|200|15.672500||
B|CRWV|20251111|09:50:26|S|100|93.705000||
B|GOOG|20251111|09:50:26|S|25|289.878800||
B|NVDA|20251111|09:50:26|S|2|192.940000||
B|PLTR|20251111|09:50:26|S|43|191.580000||
B|SOXS|20251111|09:50:26|S|500|3.550000||
B|SQQQ|20251111|09:50:26|S|50|13.720000||
B|VZ|20251111|09:50:26|S|3|40.235000||
B|AAPL|20251111|09:50:27|S|20|273.850000||
B|AAPL|20251111|09:50:27|S|200|273.972800||
B|AEHR|20251111|09:50:27|S|200|23.495000||
B|AMZN|20251111|09:50:27|S|100|248.010000||
B|APGE|20251111|09:50:27|S|7|57.810000||
B|APLD|20251111|09:50:27|S|1|28.565000||
B|JNJ|20251111|09:50:27|S|2|189.420000||
B|PLTR|20251111|09:50:27|S|200|191.532200||
B|PLTR|20251111|09:50:27|S|224|191.540000||
B|SNDK|20251111|09:50:27|S|47|265.920000||
B|SNDK|20251111|09:50:27|S|53|265.920000||
B|SNDK|20251111|09:50:27|S|53|265.920000||
B|SNDK|20251111|09:50:27|S|100|265.950000||
B|SPY|20251111|09:50:27|S|2|679.549300||
B|TECL|20251111|09:50:27|S|3|135.290000||
B|TQQQ|20251111|09:50:27|S|20|110.720000||
B|TSLA|20251111|09:50:27|S|200|437.676500||
B|EQT|20251111|09:50:28|S|23|59.746000||
B|FLNC|20251111|09:50:28|S|2|19.830000||
B|JNJ|20251111|09:50:28|S|2|189.420000||
B|JPST|20251111|09:50:28|S|720|50.635000||
B|MLYS|20251111|09:50:28|S|4|45.000000||
B|NVDA|20251111|09:50:28|S|6|192.950000||
B|WDC|20251111|09:50:28|S|100|173.300000||
B|XLV|20251111|09:50:28|S|10|148.490000||
B|AKAM|20251111|09:50:29|S|30|89.690000||
B|AMD|20251111|09:50:29|S|1|243.573900||
B|AMD|20251111|09:50:29|S|100|243.560500||
B|BABA|20251111|09:50:29|S|1|163.720000||
B|BABA|20251111|09:50:29|S|225|163.800000||
B|BE|20251111|09:50:29|S|100|130.440000||
B|COMM|20251111|09:50:29|S|16|17.359100||
B|COMM|20251111|09:50:29|S|44|17.355000||
B|IONQ|20251111|09:50:29|S|100|54.690000||
B|LITE|20251111|09:50:29|S|5|258.020000||
B|LITE|20251111|09:50:29|S|5|258.020000||
B|NBIS|20251111|09:50:29|S|200|104.970000||
B|NVDA|20251111|09:50:29|S|16|192.931000||
B|RKLB|20251111|09:50:29|S|250|54.860000||
B|SOXL|20251111|09:50:29|S|300|42.990700||
B|TQQQ|20251111|09:50:29|S|55|110.715000||
B|TSLA|20251111|09:50:29|S|50|437.613200||
B|UVXY|20251111|09:50:29|S|50|10.015000||
B|ADBE|20251111|09:50:30|S|10|331.970000||
B|CRNT|20251111|09:50:30|S|100|2.216000||
B|FLNC|20251111|09:50:30|S|7|19.820000||
B|GLOB|20251111|09:50:30|S|12|62.530000||
B|NVDA|20251111|09:50:30|S|10|192.899000||
B|NVDA|20251111|09:50:30|S|100|192.935000||
B|SMH|20251111|09:50:30|S|20|352.705000||
B|SMH|20251111|09:50:30|S|80|352.720000||
B|SNDK|20251111|09:50:30|S|162|265.510000||
B|SNDK|20251111|09:50:30|S|200|265.830000||
B|SQQQ|20251111|09:50:30|S|71300|13.730000||
B|TPR|20251111|09:50:30|S|200|104.030000||
B|TPR|20251111|09:50:30|S|655|104.010000||
B|TSLA|20251111|09:50:30|S|1|437.570000||
B|TSM|20251111|09:50:30|S|187|290.700000||
B|AGQ|20251111|09:50:31|S|3|86.980000||
B|APP|20251111|09:50:31|S|18|619.200000||
B|ASBP|20251111|09:50:31|S|1651|0.118200||
B|BABA|20251111|09:50:31|S|100|163.710000||
B|CRWV|20251111|09:50:31|S|100|93.720000||
B|NBIS|20251111|09:50:31|S|4|105.170000||
B|NVDA|20251111|09:50:31|S|50|192.960000||
B|NVDA|20251111|09:50:31|S|700|192.960000||
B|PLTR|20251111|09:50:31|S|41|191.450000||
B|TSLL|20251111|09:50:31|S|1124|19.539300||
B|APP|20251111|09:50:32|S|100|618.875000||
B|AVGO|20251111|09:50:32|S|2|353.600000||
B|AVGO|20251111|09:50:32|S|4|353.510000||
B|AVGO|20251111|09:50:32|S|40|353.600000||
B|BKYI|20251111|09:50:32|S|200|0.767900||
B|CRWV|20251111|09:50:32|E|250|93.762800||
B|EQT|20251111|09:50:32|S|100|59.744000||
B|HOOD|20251111|09:50:32|S|28|132.680000||
B|HOOD|20251111|09:50:32|S|200|132.680000||
B|ISRG|20251111|09:50:32|S|1|575.590000||
B|NVDA|20251111|09:50:32|S|1|193.040000||
B|PLTR|20251111|09:50:32|S|40|191.530000||
B|PLTR|20251111|09:50:32|S|200|191.510000||
B|RGTI|20251111|09:50:32|S|100|31.170000||
B|SPY|20251111|09:50:32|S|100|679.599300||
B|TSM|20251111|09:50:32|S|181|290.840000||
B|ANET|20251111|09:50:33|S|2|135.544900||
B|CRSP|20251111|09:50:33|S|1|53.777300||
B|HYDR|20251111|09:50:33|S|6|44.610000||
B|IONQ|20251111|09:50:33|S|100|54.731400||
B|NBIS|20251111|09:50:33|S|116|105.030000||
B|NVDA|20251111|09:50:33|S|34|193.020000||
B|PFF|20251111|09:50:33|S|10|31.180000||
B|PLUG|20251111|09:50:33|S|500|2.570000||
B|RGTI|20251111|09:50:33|S|99|31.168800||
B|RRC|20251111|09:50:33|S|100|38.358800||
B|TSLA|20251111|09:50:33|S|10|437.790000||
B|TSLA|20251111|09:50:33|S|45|437.710000||
B|TSLA|20251111|09:50:33|S|50|437.807100||
B|TSLA|20251111|09:50:33|S|80|437.740000||
B|TSLA|20251111|09:50:33|S|600|437.710000||
B|AAPL|20251111|09:50:34|S|20|273.711000||
B|AAPL|20251111|09:50:34|S|237|273.708800||
B|AGQ|20251111|09:50:34|S|20|86.970000||
B|AMD|20251111|09:50:34|S|400|243.594700||
B|CEG|20251111|09:50:34|S|1|356.330000||
B|CRCL|20251111|09:50:34|S|200|100.200000||
B|IREN|20251111|09:50:34|S|300|56.545000||
B|MSFT|20251111|09:50:34|S|50|504.430000||
B|RAIN|20251111|09:50:34|S|35|5.770000||
B|RGTI|20251111|09:50:34|S|250|31.131200||
B|RKLB|20251111|09:50:34|S|220|54.826300||
B|RRC|20251111|09:50:34|S|100|38.360000||
B|SBUX|20251111|09:50:34|S|300|86.160000||
B|SPY|20251111|09:50:34|S|100|679.599300||
B|TPR|20251111|09:50:34|S|100|104.070000||
B|TPR|20251111|09:50:34|S|200|104.050000||
B|V|20251111|09:50:34|S|65|334.210000||
B|YPF|20251111|09:50:34|S|100|38.120000||
B|APP|20251111|09:50:35|S|3|618.610000||
B|BE|20251111|09:50:35|S|20|130.240000||
B|BUD|20251111|09:50:35|S|5|64.350000||
B|LPSN|20251111|09:50:35|S|300|6.760000||
B|NVDA|20251111|09:50:35|S|1|192.950000||
B|PACB|20251111|09:50:35|S|300|1.795000||
B|TSLA|20251111|09:50:35|S|5|437.887600||
B|TSLA|20251111|09:50:35|S|50|437.887600||
B|TSLA|20251111|09:50:35|S|50|437.967800||
B|AR|20251111|09:50:36|S|100|34.730000||
B|CSIQ|20251111|09:50:36|S|22|32.860000||
B|HOOD|20251111|09:50:36|S|67|132.597100||
B|HOOD|20251111|09:50:36|S|100|132.597100||
B|HUT|20251111|09:50:36|S|5|44.450000||
B|IONQ|20251111|09:50:36|S|50|54.830000||
B|IWM|20251111|09:50:36|S|200|242.990700||
B|LITE|20251111|09:50:36|S|100|258.080000||
B|NVDA|20251111|09:50:36|S|8|192.999100||
B|NVDA|20251111|09:50:36|S|13|192.949300||
B|NVDA|20251111|09:50:36|S|18|192.965000||
B|NVDA|20251111|09:50:36|S|200|192.949300||
B|NVDA|20251111|09:50:36|S|200|192.961000||
B|PLTR|20251111|09:50:36|S|63|191.530000||
B|PLTR|20251111|09:50:36|S|1000|191.540000||
B|SMUP|20251111|09:50:36|S|1|4.750000||
B|TSLA|20251111|09:50:36|S|80|437.690000||
B|TSM|20251111|09:50:36|S|180|290.840000||
B|YANG|20251111|09:50:36|S|20|21.605000||
B|AAPL|20251111|09:50:37|S|20|273.795000||
B|AAPL|20251111|09:50:37|S|100|273.818600||
B|AMD|20251111|09:50:37|S|10|243.720000||
B|AVGO|20251111|09:50:37|S|95|353.580000||
B|BABA|20251111|09:50:37|S|5|163.763800||
B|CRK|20251111|09:50:37|S|150|24.610000||
B|EQT|20251111|09:50:37|S|100|59.730000||
B|GLOB|20251111|09:50:37|S|4|62.530000||
B|HOOD|20251111|09:50:37|S|95|132.597100||
B|NVDA|20251111|09:50:37|S|28|192.975000||
B|NVDA|20251111|09:50:37|S|100|192.989000||
B|OPEN|20251111|09:50:37|S|100|7.907700||
B|PLUG|20251111|09:50:37|S|35|2.570000||
B|RIOT|20251111|09:50:37|S|100|16.420000||
B|RIVN|20251111|09:50:37|S|300|16.765000||
B|SNDK|20251111|09:50:37|S|100|266.040000||
B|TSLA|20251111|09:50:37|S|3|437.663400||
B|TSLA|20251111|09:50:37|S|80|437.630000||
B|TSLA|20251111|09:50:37|S|375|437.620000||
B|IONQ|20251111|09:50:38|S|50|54.760000||
B|LITE|20251111|09:50:38|S|20|257.970000||
B|MU|20251111|09:50:38|S|1|244.630000||
B|NVDA|20251111|09:50:38|S|4|192.999100||
B|NVDA|20251111|09:50:38|S|6|192.949000||
B|OKLO|20251111|09:50:38|S|153|108.090000||
B|SPYM|20251111|09:50:38|S|5|79.955000||
B|SQQQ|20251111|09:50:38|S|400|13.715000||
B|SQQQ|20251111|09:50:38|S|1000|13.720000||
B|TPR|20251111|09:50:38|S|100|104.070000||
B|TPR|20251111|09:50:38|S|200|104.070000||
B|TRV|20251111|09:50:38|S|5|284.450000||
B|CWVX|20251111|09:50:39|S|10|8.850000||
B|HMY|20251111|09:50:39|S|307|18.079300||
B|IWM|20251111|09:50:39|S|40|243.070700||
B|JDST|20251111|09:50:39|S|3000|4.030000||
B|JDST|20251111|09:50:39|S|3300|4.030000||
B|LPSN|20251111|09:50:39|S|300|6.720000||
B|NRGV|20251111|09:50:39|S|200|4.750000||
B|NVDA|20251111|09:50:39|S|25|193.025000||
B|OPEN|20251111|09:50:39|S|20|7.900700||
B|RKLB|20251111|09:50:39|S|1|54.810000||
B|RRC|20251111|09:50:39|S|100|38.358600||
B|UUP|20251111|09:50:39|S|100|28.100000||
B|AAPL|20251111|09:50:40|S|50|273.650000||
B|AMT|20251111|09:50:40|S|5|182.297600||
B|ETHD|20251111|09:50:40|S|140|4.305000||
B|NVDA|20251111|09:50:40|S|50|193.025000||
B|NVDX|20251111|09:50:40|S|1|19.710000||
B|NVDY|20251111|09:50:40|S|906|15.640000||
B|OSCX|20251111|09:50:40|S|97|11.650000||
B|PBR|20251111|09:50:40|S|47|13.530000||
B|PBR|20251111|09:50:40|S|176|13.535000||
B|RGTI|20251111|09:50:40|S|400|31.240000||
B|SAP|20251111|09:50:40|S|10|251.590000||
B|SMH|20251111|09:50:40|S|100|352.985000||
B|TAK|20251111|09:50:40|S|20|13.845000||
B|TSLA|20251111|09:50:40|S|30|437.820000||
B|VLO|20251111|09:50:40|S|60|181.971200||
B|AMBC|20251111|09:50:41|S|20|9.620000||
B|BABA|20251111|09:50:41|S|100|163.910500||
B|EOSE|20251111|09:50:41|S|190|18.850000||
B|INTC|20251111|09:50:41|S|100|37.725000||
B|KWEB|20251111|09:50:41|S|20|39.720000||
B|MP|20251111|09:50:41|S|100|63.010000||
B|NBIS|20251111|09:50:41|S|30|105.370000||
B|NVDA|20251111|09:50:41|S|250|193.025000||
B|OPEN|20251111|09:50:41|S|100|7.940700||
B|PCAR|20251111|09:50:41|S|5|98.417600||
B|PFE|20251111|09:50:41|S|41|24.775000||
B|QBTS|20251111|09:50:41|S|50|28.475000||
B|STX|20251111|09:50:41|S|600|293.955000||
B|ACGL|20251111|09:50:42|S|100|90.250000||
B|BMA|20251111|09:50:42|S|79|86.320000||
B|HAL|20251111|09:50:42|S|585|28.360000||
B|IONQ|20251111|09:50:42|S|16|54.880000||
B|NVDA|20251111|09:50:42|S|20|192.980900||
B|PLUG|20251111|09:50:42|S|400|2.570000||
B|SQQQ|20251111|09:50:42|S|100|13.710000||
B|TSLA|20251111|09:50:42|S|20|437.877600||
B|URA|20251111|09:50:42|S|1|47.400000||
B|AAPL|20251111|09:50:43|S|8|273.690000||
B|AAPL|20251111|09:50:43|S|50|273.688800||
B|BABA|20251111|09:50:43|S|100|163.920000||
B|DELL|20251111|09:50:43|S|50|138.890000||
B|IONQ|20251111|09:50:43|S|100|54.830000||
B|NEGG|20251111|09:50:43|S|10|93.010000||
B|PLTR|20251111|09:50:43|S|30|191.510500||
B|QNRX|20251111|09:50:43|S|4068|11.508900||
B|STX|20251111|09:50:43|S|12|293.680000||
B|TSLA|20251111|09:50:43|S|20|437.680000||
B|TSLA|20251111|09:50:43|S|80|437.790000||
B|TSLA|20251111|09:50:43|S|80|437.820000||
B|TSLA|20251111|09:50:43|S|110|437.640000||
B|TSLA|20251111|09:50:43|S|294|437.770000||
B|TSLA|20251111|09:50:43|S|706|437.770000||
B|UNH|20251111|09:50:43|S|2|322.300000||
B|VICI|20251111|09:50:43|S|180|30.539100||
B|VOO|20251111|09:50:43|S|6|624.885000||
B|HOOD|20251111|09:50:44|S|185|132.730000||
B|IONQ|20251111|09:50:44|S|300|54.830000||
B|KOS|20251111|09:50:44|S|100|1.510000||
B|LOMA|20251111|09:50:44|S|200|11.400000||
B|LOMA|20251111|09:50:44|S|200|11.400000||
B|MSTR|20251111|09:50:44|S|2|234.804000||
B|OXY|20251111|09:50:44|S|150|43.010000||
B|QBTZ|20251111|09:50:44|S|200|15.970000||
B|SEZL|20251111|09:50:44|S|171|55.320000||
B|SEZL|20251111|09:50:44|S|800|55.450000||
B|SMR|20251111|09:50:44|S|50|27.210000||
B|TSLA|20251111|09:50:44|S|120|437.740000||
B|TSM|20251111|09:50:44|S|69|291.090000||
B|TSM|20251111|09:50:44|S|110|291.120000||
B|XPEV|20251111|09:50:44|S|500|26.495000||
B|APP|20251111|09:50:45|S|24|618.540000||
B|CYCU|20251111|09:50:45|S|35|3.390000||
B|MSFT|20251111|09:50:45|S|5|504.670000||
B|PLTR|20251111|09:50:45|S|234|191.660000||
B|PLTZ|20251111|09:50:45|S|5000|5.780000||
B|QCOM|20251111|09:50:45|S|12|172.670000||
B|RKLB|20251111|09:50:45|S|40|54.680000||
B|SPY|20251111|09:50:45|S|100|679.709300||
B|SPY|20251111|09:50:45|S|250|679.669300||
B|TSLA|20251111|09:50:45|S|80|437.870000||
B|UAMY|20251111|09:50:45|S|50|7.970000||
B|BBAI|20251111|09:50:46|S|100|6.660000||
B|EOSE|20251111|09:50:46|S|100|18.860000||
B|INTC|20251111|09:50:46|S|100|37.725000||
B|IREN|20251111|09:50:46|S|135|56.720000||
B|MP|20251111|09:50:46|S|357|62.930000||
B|NBIS|20251111|09:50:46|S|50|105.270000||
B|NVDA|20251111|09:50:46|S|2|192.969300||
B|OPEN|20251111|09:50:46|S|3|7.950000||
B|PLTR|20251111|09:50:46|S|100|191.670000||
B|QQQ|20251111|09:50:46|S|9|619.829100||
B|QQQ|20251111|09:50:46|S|52|619.819100||
B|SQQQ|20251111|09:50:46|S|200|13.705000||
B|TSLA|20251111|09:50:46|S|10|437.858000||
B|TSM|20251111|09:50:46|S|100|290.820000||
B|AVGO|20251111|09:50:47|S|80|353.500000||
B|AZN|20251111|09:50:47|S|2|88.270000||
B|BE|20251111|09:50:47|S|9|130.303500||
B|CYCU|20251111|09:50:47|S|50|3.390000||
B|MRK|20251111|09:50:47|S|1|88.430000||
B|NVDA|20251111|09:50:47|S|50|192.830900||
B|NVDA|20251111|09:50:47|S|200|192.830000||
B|NVDU|20251111|09:50:47|S|100|135.610000||
B|QCOM|20251111|09:50:47|S|3|172.560000||
B|RR|20251111|09:50:47|S|70|3.660000||
B|RR|20251111|09:50:47|S|300|3.665000||
B|SBUX|20251111|09:50:47|S|1|86.210000||
B|SRDX|20251111|09:50:47|S|500|40.800000||
B|TSLY|20251111|09:50:47|S|250|8.160000||
B|TTI|20251111|09:50:47|S|20|8.069100||
B|VAL|20251111|09:50:47|S|10|56.820000||
B|VOD|20251111|09:50:47|S|1|12.600700||
B|ZIM|20251111|09:50:47|S|100|14.985000||
B|AR|20251111|09:50:48|S|100|34.720000||
B|COP|20251111|09:50:48|S|1|90.305000||
B|CROX|20251111|09:50:48|S|4|75.030000||
B|CRWV|20251111|09:50:48|S|150|93.920000||
B|GLTO|20251111|09:50:48|S|250|15.790000||
B|NBIS|20251111|09:50:48|S|20|105.230000||
B|NVDA|20251111|09:50:48|S|1|192.809000||
B|NVDA|20251111|09:50:48|S|4|192.809000||
B|NVDA|20251111|09:50:48|S|5|192.860000||
B|NVDA|20251111|09:50:48|S|200|192.791000||
B|NVO|20251111|09:50:48|S|25|47.869300||
B|PLTR|20251111|09:50:48|S|400|191.630000||
B|QQQ|20251111|09:50:48|S|5|619.809300||
B|RGTI|20251111|09:50:48|S|100|31.285000||
B|SLB|20251111|09:50:48|S|3|37.439300||
B|SNDK|20251111|09:50:48|S|10|266.910000||
B|VTI|20251111|09:50:48|S|1|334.198800||
B|AAPL|20251111|09:50:49|S|100|273.740000||
B|AVGO|20251111|09:50:49|S|49|353.520000||
B|CRM|20251111|09:50:49|S|8|243.310000||
B|MAGS|20251111|09:50:49|S|300|66.962000||
B|NVDA|20251111|09:50:49|S|34|192.925000||
B|RGTI|20251111|09:50:49|S|131|31.336000||
B|TSM|20251111|09:50:49|S|18|290.995600||
B|TSM|20251111|09:50:49|S|80|290.980000||
B|AR|20251111|09:50:50|S|145|34.740000||
B|AR|20251111|09:50:50|S|1955|34.740000||
B|CMG|20251111|09:50:50|S|4|29.893500||
B|EOSE|20251111|09:50:50|S|100|18.940000||
B|IBM|20251111|09:50:50|S|5|313.907600||
B|NEM|20251111|09:50:50|S|1|88.620000||
B|NVDA|20251111|09:50:50|S|70|192.895000||
B|PLUG|20251111|09:50:50|S|500|2.570000||
B|RAIN|20251111|09:50:50|S|100|5.780000||
B|RGTI|20251111|09:50:50|S|100|31.350000||
B|RKLB|20251111|09:50:50|S|270|54.685000||
B|UVIX|20251111|09:50:50|S|200|9.120000||
B|ITOT|20251111|09:50:51|S|1|148.349900||
B|LWLG|20251111|09:50:51|S|10|5.670000||
B|NEM|20251111|09:50:51|S|20|88.620000||
B|NVDA|20251111|09:50:51|S|5|192.909100||
B|PUBM|20251111|09:50:51|S|20|10.070000||
B|RGTI|20251111|09:50:51|S|13|31.431200||
B|TSLA|20251111|09:50:51|S|80|438.110000||
B|URA|20251111|09:50:51|S|1|47.510000||
B|XRPT|20251111|09:50:51|S|10|9.811000||
B|AAPL|20251111|09:50:52|S|89|273.750000||
B|BAIG|20251111|09:50:52|S|151|16.490000||
B|CLSK|20251111|09:50:52|S|100|14.060000||
B|CRWV|20251111|09:50:52|S|234|93.920000||
B|GRMN|20251111|09:50:52|S|50|202.680000||
B|IONZ|20251111|09:50:52|S|500|4.050000||
B|NVDA|20251111|09:50:52|S|100|192.890000||
B|PLTR|20251111|09:50:52|S|100|191.848400||
B|RGTI|20251111|09:50:52|S|1|31.437200||
B|YPF|20251111|09:50:52|S|99|38.200000||
B|AAPL|20251111|09:50:53|S|100|273.748500||
B|AMD|20251111|09:50:53|S|50|244.115000||
B|AMD|20251111|09:50:53|S|200|244.080000||
B|FUTU|20251111|09:50:53|S|100|184.680000||
B|HOOD|20251111|09:50:53|S|45|132.777300||
B|HOOD|20251111|09:50:53|S|178|132.777100||
B|KR|20251111|09:50:53|S|375|64.350000||
B|MSFT|20251111|09:50:53|S|5|504.600000||
B|NVDA|20251111|09:50:53|S|40|192.871000||
B|NVDA|20251111|09:50:53|S|50|192.871000||
B|O|20251111|09:50:53|S|2|56.745000||
B|PLTR|20251111|09:50:53|S|281|191.940000||
B|QS|20251111|09:50:53|S|400|15.851000||
B|RKLB|20251111|09:50:53|S|100|54.880000||
B|RKLB|20251111|09:50:53|S|200|54.865000||
B|TSM|20251111|09:50:53|S|80|290.970000||
B|CVNA|20251111|09:50:54|S|15|325.390000||
B|GEMI|20251111|09:50:54|S|100|14.630000||
B|GRAB|20251111|09:50:54|S|50|6.095000||
B|HOOD|20251111|09:50:54|S|25|132.700000||
B|INBS|20251111|09:50:54|S|10|0.797000||
B|NVDA|20251111|09:50:54|S|10|192.865200||
B|PBR|20251111|09:50:54|S|900|13.539300||
B|RRC|20251111|09:50:54|S|50|38.410000||
B|TSLA|20251111|09:50:54|S|10|437.930000||
B|TSLA|20251111|09:50:54|S|37|437.850000||
B|VCIT|20251111|09:50:54|S|10|83.909300||
B|VCIT|20251111|09:50:54|S|100|83.910000||
B|WU|20251111|09:50:54|S|1|8.990000||
B|AAPL|20251111|09:50:55|S|100|273.758300||
B|AAPL|20251111|09:50:55|S|247|273.758300||
B|AFRM|20251111|09:50:55|S|20|76.450000||
B|CRWV|20251111|09:50:55|S|16|93.990000||
B|NVDA|20251111|09:50:55|S|5|192.839000||
B|NVDA|20251111|09:50:55|S|100|192.835000||
B|NVDA|20251111|09:50:55|S|400|192.840000||
B|ORCL|20251111|09:50:55|S|100|236.020000||
B|PBR|20251111|09:50:55|S|20|13.539300||
B|PLTR|20251111|09:50:55|S|28|191.927100||
B|PLTR|20251111|09:50:55|S|37|191.910000||
B|STZ|20251111|09:50:55|S|50|130.530000||
B|TASK|20251111|09:50:55|S|100|12.045000||
B|TPG|20251111|09:50:55|S|63|55.290000||
B|TSLA|20251111|09:50:55|S|70|438.017300||
B|AMZN|20251111|09:50:56|S|4|248.156000||
B|AVGO|20251111|09:50:56|S|80|353.720000||
B|CAPR|20251111|09:50:56|S|10|6.000000||
B|MSFT|20251111|09:50:56|S|10|504.880000||
B|MSFT|20251111|09:50:56|S|100|504.885000||
B|NVDA|20251111|09:50:56|S|30|192.900000||
B|NVDA|20251111|09:50:56|S|100|192.840000||
B|NVDA|20251111|09:50:56|S|100|192.880000||
B|PLTR|20251111|09:50:56|S|49|191.860000||
B|PLTR|20251111|09:50:56|S|50|191.858200||
B|PLTR|20251111|09:50:56|S|100|191.858200||
B|RGTI|20251111|09:50:56|S|1550|31.350000||
B|SPYT|20251111|09:50:56|S|6|18.080000||
B|TSLA|20251111|09:50:56|S|5|438.010000||
B|AVD|20251111|09:50:57|S|1|5.025500||
B|CNX|20251111|09:50:57|S|47|37.500000||
B|DSP|20251111|09:50:57|S|100|10.220000||
B|FTNT|20251111|09:50:57|S|100|83.230000||
B|IONQ|20251111|09:50:57|S|5|54.990000||
B|LITE|20251111|09:50:57|S|10|257.830000||
B|NBIS|20251111|09:50:57|S|1|105.350000||
B|NVDA|20251111|09:50:57|S|200|192.870000||
B|PLTR|20251111|09:50:57|S|80|191.840000||
B|WDC|20251111|09:50:57|S|46|173.080000||
B|ARM|20251111|09:50:58|S|2|149.450000||
B|ARM|20251111|09:50:58|S|6|149.450000||
B|FN|20251111|09:50:58|S|2|447.890000||
B|NVDA|20251111|09:50:58|S|35|192.869000||
B|NVDA|20251111|09:50:58|S|300|192.860000||
B|NVO|20251111|09:50:58|S|100|47.919300||
B|PL|20251111|09:50:58|S|200|13.190000||
B|UNHG|20251111|09:50:58|S|250|18.045000||
B|UVIX|20251111|09:50:58|S|210|9.115000||
B|AAPL|20251111|09:50:59|S|100|273.705500||
B|AMD|20251111|09:50:59|S|10|244.070000||
B|BABA|20251111|09:50:59|S|42|163.980000||
B|BRK/B|20251111|09:50:59|S|100|497.090000||
B|CRCL|20251111|09:50:59|S|2|100.220000||
B|DUOL|20251111|09:50:59|S|5|191.000000||
B|FIGS|20251111|09:50:59|S|50|9.140900||
B|GLD|20251111|09:50:59|S|3|379.380000||
B|NTLA|20251111|09:50:59|S|5|9.531500||
B|PLTR|20251111|09:50:59|S|184|191.815000||
B|PSTG|20251111|09:50:59|S|100|89.590000||
B|RIVN|20251111|09:50:59|S|150|16.839300||
B|RIVN|20251111|09:50:59|S|200|16.840000||
B|SKYT|20251111|09:50:59|S|15|23.510000||
B|SLV|20251111|09:50:59|S|100|46.050000||
B|SNDK|20251111|09:50:59|S|20|267.160400||
B|TSLA|20251111|09:50:59|S|100|438.080000||
B|AMD|20251111|09:51:00|S|1|244.068900||
B|EXOD|20251111|09:51:00|S|30|21.690000||
B|IREN|20251111|09:51:00|S|400|56.940000||
B|LH|20251111|09:51:00|S|3|266.760000||
B|NVDA|20251111|09:51:00|S|1000|192.890000||
B|TSLA|20251111|09:51:00|S|2|438.010000||
B|AAPL|20251111|09:51:01|S|225|273.740000||
B|ADBE|20251111|09:51:01|S|5|332.280000||
B|LLY|20251111|09:51:01|S|80|979.030000||
B|NBIS|20251111|09:51:01|S|10|105.230000||
B|OKLO|20251111|09:51:01|S|105|108.580000||
B|ORGO|20251111|09:51:01|S|400|6.980000||
B|AMD|20251111|09:51:02|S|100|244.040000||
B|AMD|20251111|09:51:02|S|100|244.040000||
B|BBAI|20251111|09:51:02|S|195|6.665000||
B|CRWV|20251111|09:51:02|S|25|93.880000||
B|GLD|20251111|09:51:02|S|6|379.310000||
B|HOOD|20251111|09:51:02|S|161|132.417500||
B|NFLX|20251111|09:51:02|S|20|1134.440000||
B|NVDA|20251111|09:51:02|S|4|193.025000||
B|NVDA|20251111|09:51:02|S|15|192.998800||
B|NVDA|20251111|09:51:02|S|50|193.029000||
B|NVDA|20251111|09:51:02|S|100|192.990000||
B|RGTI|20251111|09:51:02|S|100|31.381000||
B|SCCO|20251111|09:51:02|S|129|138.900000||
B|TSM|20251111|09:51:02|S|182|291.150000||
B|WYFI|20251111|09:51:02|S|100|26.150000||
B|ALLY|20251111|09:51:03|S|98|38.891700||
B|AMZN|20251111|09:51:03|S|7|248.190000||
B|AVGO|20251111|09:51:03|S|7|353.880000||
B|ENGN|20251111|09:51:03|S|25|8.170000||
B|HOOD|20251111|09:51:03|S|12|132.427300||
B|IONQ|20251111|09:51:03|S|2|54.991800||
B|NVDA|20251111|09:51:03|S|5|192.975000||
B|NVDA|20251111|09:51:03|S|40|192.939100||
B|NVDA|20251111|09:51:03|S|100|192.990000||
B|PLTR|20251111|09:51:03|S|23|191.920000||
B|QNRX|20251111|09:51:03|S|12|11.460000||
B|RIVN|20251111|09:51:03|S|300|16.870000||
B|RKLX|20251111|09:51:03|S|20|99.140000||
B|APLD|20251111|09:51:04|S|130|28.625000||
B|ARW|20251111|09:51:04|S|100|112.290000||
B|ATLX|20251111|09:51:04|S|300|4.480000||
B|HOOD|20251111|09:51:04|S|44|132.380000||
B|LLY|20251111|09:51:04|S|10|979.500000||
B|MOVE|20251111|09:51:04|S|100|11.150000||
B|NFLX|20251111|09:51:04|S|9|1134.380000||
B|NUGT|20251111|09:51:04|S|34|147.220000||
B|RGTI|20251111|09:51:04|S|300|31.367200||
B|RIVN|20251111|09:51:04|S|500|16.890000||
B|SFL|20251111|09:51:04|S|200|8.330700||
B|TSLA|20251111|09:51:04|S|5|438.160000||
B|TSLA|20251111|09:51:04|S|32|438.177300||
B|TSLA|20251111|09:51:04|S|100|438.170000||
B|UTZ|20251111|09:51:04|S|25|10.140000||
B|ZS|20251111|09:51:04|S|1|330.062700||
B|ZS|20251111|09:51:04|S|4|330.062700||
B|AAPL|20251111|09:51:05|S|34|273.760000||
B|ATLX|20251111|09:51:05|S|200|4.480000||
B|AVGO|20251111|09:51:05|S|165|353.760000||
B|BLSH|20251111|09:51:05|S|50|45.490000||
B|IREN|20251111|09:51:05|S|138|56.900000||
B|MSFT|20251111|09:51:05|S|1|504.890000||
B|PLTR|20251111|09:51:05|S|77|191.940000||
B|PLTR|20251111|09:51:05|S|200|191.900000||
B|PLTR|20251111|09:51:05|S|200|191.940000||
B|PLTR|20251111|09:51:05|S|223|191.920000||
B|RCUS|20251111|09:51:05|S|80|19.655000||
B|TSLA|20251111|09:51:05|S|5|438.138000||
B|AAPL|20251111|09:51:06|S|100|273.779600||
B|ADBE|20251111|09:51:06|S|1|332.435000||
B|APP|20251111|09:51:06|S|80|617.620000||
B|AR|20251111|09:51:06|S|60|34.848600||
B|BE|20251111|09:51:06|S|54|130.750000||
B|CTRA|20251111|09:51:06|S|100|26.649000||
B|NEM|20251111|09:51:06|S|9|88.590000||
B|NVDA|20251111|09:51:06|S|100|192.959000||
B|PLTR|20251111|09:51:06|S|24|191.900000||
B|SLV|20251111|09:51:06|S|10|46.043500||
B|UNHG|20251111|09:51:06|S|90|18.040000||
B|AR|20251111|09:51:07|S|200|34.840000||
B|AR|20251111|09:51:07|S|400|34.850000||
B|AVAV|20251111|09:51:07|S|20|327.025000||
B|IREN|20251111|09:51:07|S|300|56.840000||
B|NVDA|20251111|09:51:07|S|34|192.955000||
B|NVDA|20251111|09:51:07|S|100|192.960000||
B|NVDA|20251111|09:51:07|S|300|192.955000||
B|PLTR|20251111|09:51:07|S|50|191.940000||
B|PLTR|20251111|09:51:07|S|100|191.940000||
B|PSLV|20251111|09:51:07|S|100|16.800000||
B|SNDK|20251111|09:51:07|S|30|266.300000||
B|SPY|20251111|09:51:07|S|30|679.795000||
B|EQT|20251111|09:51:08|S|300|59.865000||
B|EWZ|20251111|09:51:08|S|101|33.519300||
B|KWEB|20251111|09:51:08|S|51|39.740000||
B|MSPR|20251111|09:51:08|S|500|0.713500||
B|NFLX|20251111|09:51:08|S|18|1134.010000||
B|NVDA|20251111|09:51:08|S|20|192.955200||
B|PLTR|20251111|09:51:08|S|100|191.940000||
B|QBTS|20251111|09:51:08|S|200|28.540000||
B|QBTS|20251111|09:51:08|S|500|28.540000||
B|QNRX|20251111|09:51:08|S|100|11.460000||
B|QUBT|20251111|09:51:08|S|30|12.345000||
B|SLV|20251111|09:51:08|S|200|46.050000||
B|TSLA|20251111|09:51:08|S|240|437.950000||
B|VKTX|20251111|09:51:08|S|50|38.150000||
B|CRWV|20251111|09:51:09|S|9|93.560000||
B|CRWV|20251111|09:51:09|S|150|93.585000||
B|CVS|20251111|09:51:09|S|38|78.340000||
B|EGO|20251111|09:51:09|S|10|28.005000||
B|HIMS|20251111|09:51:09|S|100|40.175000||
B|MSPR|20251111|09:51:09|S|557|0.712300||
B|MSPR|20251111|09:51:09|S|561|0.712000||
B|NEM|20251111|09:51:09|S|2|88.610000||
B|NVA|20251111|09:51:09|S|100|9.990000||
B|NVDA|20251111|09:51:09|S|100|192.929000||
B|NVDA|20251111|09:51:09|S|100|192.939100||
B|OSCR|20251111|09:51:09|S|10|15.159100||
B|RIG|20251111|09:51:09|S|3600|4.310000||
B|RKLB|20251111|09:51:09|S|20|54.770000||
B|ROAD|20251111|09:51:09|S|3|111.240000||
B|SPY|20251111|09:51:09|S|8|679.789300||
B|TSLA|20251111|09:51:09|S|114|437.970000||
B|VZ|20251111|09:51:09|S|2|40.245000||
B|AMD|20251111|09:51:10|S|100|243.960000||
B|AMD|20251111|09:51:10|S|198|243.957700||
B|CRCL|20251111|09:51:10|S|100|100.170000||
B|CRESY|20251111|09:51:10|S|154|11.900000||
B|IBM|20251111|09:51:10|S|195|313.040000||
B|INUV|20251111|09:51:10|S|500|2.431000||
B|MRK|20251111|09:51:10|S|100|88.520000||
B|NOK|20251111|09:51:10|S|1|6.935000||
B|NVDA|20251111|09:51:10|S|100|192.960000||
B|NVTX|20251111|09:51:10|S|49|46.480000||
B|OSCR|20251111|09:51:10|S|5|15.159100||
B|TSLA|20251111|09:51:10|S|52|437.950000||
B|ULTY|20251111|09:51:10|S|207|4.570000||
B|AVGO|20251111|09:51:11|S|7|353.230000||
B|AVGO|20251111|09:51:11|S|40|353.220000||
B|BA|20251111|09:51:11|S|13|195.120000||
B|BEKE|20251111|09:51:11|S|100|16.750000||
B|CART|20251111|09:51:11|S|100|38.720000||
B|CCJ|20251111|09:51:11|S|60|91.950000||
B|COMM|20251111|09:51:11|S|200|17.429100||
B|CORZ|20251111|09:51:11|S|800|17.510900||
B|FIG|20251111|09:51:11|S|67|43.480000||
B|LMFA|20251111|09:51:11|S|25|1.117000||
B|NBIS|20251111|09:51:11|S|41|104.965000||
B|NVDA|20251111|09:51:11|S|5|192.878800||
B|NVDA|20251111|09:51:11|S|23|192.880000||
B|NVDA|20251111|09:51:11|S|50|192.809900||
B|NVDA|20251111|09:51:11|S|50|192.810000||
B|PCVX|20251111|09:51:11|S|200|43.250000||
B|SPY|20251111|09:51:11|S|5|679.687700||
B|ZETA|20251111|09:51:11|S|100|19.975000||
B|ZETA|20251111|09:51:11|S|2400|19.980000||
B|A|20251111|09:51:12|S|8|147.500000||
B|AAPL|20251111|09:51:12|S|140|273.708600||
B|AMD|20251111|09:51:12|S|8|243.750000||
B|AMD|20251111|09:51:12|S|41|243.850000||
B|AMD|20251111|09:51:12|S|500|243.875100||
B|CRWV|20251111|09:51:12|E|2|93.500000||
B|DBC|20251111|09:51:12|S|300|23.250000||
B|ENGN|20251111|09:51:12|S|106|8.210000||
B|EOSE|20251111|09:51:12|S|50|18.940000||
B|EQT|20251111|09:51:12|S|200|59.790000||
B|HTGC|20251111|09:51:12|S|52|17.989000||
B|IDV|20251111|09:51:12|S|50|38.275000||
B|NVDA|20251111|09:51:12|S|22|192.860900||
B|NVDA|20251111|09:51:12|S|200|192.860900||
B|PCN|20251111|09:51:12|S|62|12.880000||
B|PLUG|20251111|09:51:12|S|100|2.560000||
B|RKLB|20251111|09:51:12|S|100|54.670000||
B|SGML|20251111|09:51:12|S|100|5.930000||
B|TLT|20251111|09:51:12|S|41|89.915000||
B|TSLA|20251111|09:51:12|S|100|437.523200||
B|TSLL|20251111|09:51:12|S|10|19.545000||
B|TSM|20251111|09:51:12|S|10|290.820000||
B|VZ|20251111|09:51:12|S|100|40.245000||
B|AAPL|20251111|09:51:13|S|100|273.679500||
B|ABR|20251111|09:51:13|S|4|9.270000||
B|ADSK|20251111|09:51:13|S|5|300.240000||
B|AVGO|20251111|09:51:13|S|36|353.440000||
B|BABA|20251111|09:51:13|S|200|163.930000||
B|COHR|20251111|09:51:13|S|4|161.540000||
B|CRWV|20251111|09:51:13|S|100|93.510000||
B|ENGN|20251111|09:51:13|S|129|8.220000||
B|EWJ|20251111|09:51:13|S|100|83.465000||
B|EWJ|20251111|09:51:13|S|200|83.465000||
B|HOOD|20251111|09:51:13|S|29|132.120000||
B|HOOD|20251111|09:51:13|S|600|132.120000||
B|HOOD|20251111|09:51:13|S|758|132.113700||
B|NVDL|20251111|09:51:13|S|10|96.895000||
B|QQQ|20251111|09:51:13|S|20|619.829300||
B|SMCI|20251111|09:51:13|S|3|39.309000||
B|SNDK|20251111|09:51:13|S|1|265.960000||
B|TSLA|20251111|09:51:13|S|20|437.540000||
B|TSM|20251111|09:51:13|S|50|290.850000||
B|AAPL|20251111|09:51:14|S|20|273.620000||
B|BABA|20251111|09:51:14|S|36|163.910000||
B|CAMT|20251111|09:51:14|S|100|107.760000||
B|NBIS|20251111|09:51:14|S|41|104.880000||
B|NBIS|20251111|09:51:14|S|59|104.868000||
B|PLTR|20251111|09:51:14|S|1|191.837500||
B|PLTR|20251111|09:51:14|S|10|191.780000||
B|PLTR|20251111|09:51:14|S|100|191.800000||
B|TPR|20251111|09:51:14|S|100|103.970000||
B|WDC|20251111|09:51:14|S|11|173.360000||
B|AAPL|20251111|09:51:15|S|1|273.617000||
B|AMD|20251111|09:51:15|S|25|243.740000||
B|AMD|20251111|09:51:15|S|25|243.780000||
B|CAT|20251111|09:51:15|S|10|562.950000||
B|EQT|20251111|09:51:15|S|300|59.810000||
B|GLDM|20251111|09:51:15|S|6|81.630000||
B|IWM|20251111|09:51:15|S|3|243.120700||
B|LOMA|20251111|09:51:15|S|292|11.400000||
B|NRGV|20251111|09:51:15|S|100|4.810000||
B|PFE|20251111|09:51:15|S|300|24.769300||
B|RGTI|20251111|09:51:15|S|10|31.438800||
B|RKLB|20251111|09:51:15|S|100|54.724000||
B|ZIM|20251111|09:51:15|S|100|14.985000||
B|MSPR|20251111|09:51:16|E|6101|0.716200||
B|NVDA|20251111|09:51:16|S|2|192.850000||
B|ORLY|20251111|09:51:16|S|1|98.115000||
B|QQQ|20251111|09:51:16|S|250|619.770000||
B|RGTI|20251111|09:51:16|S|1|31.429100||
B|RKLB|20251111|09:51:16|S|30|54.700000||
B|SGOV|20251111|09:51:16|S|60|100.480000||
B|TSLA|20251111|09:51:16|S|100|437.450000||
B|AMD|20251111|09:51:17|S|200|243.680000||
B|AVGO|20251111|09:51:17|S|6|353.390000||
B|AVGO|20251111|09:51:17|S|80|353.400000||
B|CRCL|20251111|09:51:17|S|2|100.145000||
B|EQT|20251111|09:51:17|S|100|59.810000||
B|LPSN|20251111|09:51:17|S|300|6.670000||
B|NVDA|20251111|09:51:17|S|100|192.830000||
B|OPEN|20251111|09:51:17|S|28|7.935000||
B|PLUG|20251111|09:51:17|S|700|2.555000||
B|PUBM|20251111|09:51:17|S|100|10.139500||
B|RKLB|20251111|09:51:17|S|69|54.670000||
B|TSLA|20251111|09:51:17|S|9|437.530000||
B|TSLA|20251111|09:51:17|S|20|437.540000||
B|TSLA|20251111|09:51:17|S|61|437.505000||
B|TSM|20251111|09:51:17|S|85|290.800000||
B|WULF|20251111|09:51:17|E|15|12.885500||
B|AMZN|20251111|09:51:18|S|4|248.155000||
B|BAIG|20251111|09:51:18|S|3|16.320000||
B|COIN|20251111|09:51:18|S|100|311.950000||
B|CSIQ|20251111|09:51:18|S|50|32.820000||
B|IREN|20251111|09:51:18|S|1|56.780000||
B|KOSS|20251111|09:51:18|S|100|5.080000||
B|MCD|20251111|09:51:18|S|19|302.747300||
B|NVDA|20251111|09:51:18|S|100|192.849100||
B|NVDA|20251111|09:51:18|S|300|192.840700||
B|QQQ|20251111|09:51:18|S|80|619.748700||
B|RIOT|20251111|09:51:18|S|50|16.369100||
B|TSLA|20251111|09:51:18|S|20|437.537300||
B|TSLA|20251111|09:51:18|S|80|437.520000||
B|AMD|20251111|09:51:19|S|9|243.660000||
B|AU|20251111|09:51:19|S|100|77.620000||
B|DUOL|20251111|09:51:19|S|1|190.500000||
B|HOWL|20251111|09:51:19|S|65|1.145000||
B|NBIS|20251111|09:51:19|S|100|104.780000||
B|NVDA|20251111|09:51:19|S|250|192.850000||
B|PLUG|20251111|09:51:19|S|500|2.560000||
B|QQQ|20251111|09:51:19|S|40|619.832900||
B|SCHI|20251111|09:51:19|S|300|23.020000||
B|TSLA|20251111|09:51:19|S|25|437.750000||
B|TSLL|20251111|09:51:19|S|100|19.565000||
B|WDC|20251111|09:51:19|S|5|173.371000||
B|ADBE|20251111|09:51:20|S|4|332.853100||
B|AMD|20251111|09:51:20|S|580|243.610500||
B|AXP|20251111|09:51:20|S|5|367.585000||
B|META|20251111|09:51:20|S|1|624.440000||
B|MU|20251111|09:51:20|S|60|244.510000||
B|NVDA|20251111|09:51:20|S|2|192.818800||
B|OPEN|20251111|09:51:20|S|180|7.950000||
B|ORCL|20251111|09:51:20|S|1|235.890000||
B|SCHI|20251111|09:51:20|S|400|23.015000||
B|SGOV|20251111|09:51:20|S|13|100.480000||
B|TMQ|20251111|09:51:20|S|1000|3.745000||
B|TSLA|20251111|09:51:20|S|7|437.800000||
B|TSM|20251111|09:51:20|S|80|290.840000||
B|AAPL|20251111|09:51:21|S|15|273.550900||
B|CRCL|20251111|09:51:21|S|200|100.120000||
B|LRN|20251111|09:51:21|S|20|64.670000||
B|STIP|20251111|09:51:21|S|50|102.955000||
B|TSM|20251111|09:51:21|S|96|290.770000||
B|AAPL|20251111|09:51:22|S|96|273.554500||
B|CRWV|20251111|09:51:22|E|50|93.515600||
B|IREN|20251111|09:51:22|S|40|56.790000||
B|LMT|20251111|09:51:22|S|1|451.540000||
B|MDXG|20251111|09:51:22|S|595|7.530000||
B|NVDA|20251111|09:51:22|S|1|192.787000||
B|SKYT|20251111|09:51:22|S|100|23.300000||
B|TTD|20251111|09:51:22|S|10|43.400000||
B|ADBE|20251111|09:51:23|S|240|332.820000||
B|AMD|20251111|09:51:23|S|93|243.590000||
B|AVGO|20251111|09:51:23|S|80|353.150000||
B|CRCL|20251111|09:51:23|S|30|100.140000||
B|CZR|20251111|09:51:23|S|303|20.189100||
B|META|20251111|09:51:23|S|5|624.315000||
B|NVDA|20251111|09:51:23|S|230|192.809000||
B|NVDA|20251111|09:51:23|S|300|192.795000||
B|PLTR|20251111|09:51:23|S|75|191.660000||
B|SLNO|20251111|09:51:23|S|100|49.060000||
B|SNDK|20251111|09:51:23|S|1|265.991000||
B|TRU|20251111|09:51:23|S|20|80.780000||
B|TSLA|20251111|09:51:23|S|100|437.750000||
B|TSM|20251111|09:51:23|S|43|290.780000||
B|UVXY|20251111|09:51:23|S|100|10.040000||
B|XLO|20251111|09:51:23|S|150|0.742900||
B|AAPL|20251111|09:51:24|S|100|273.500000||
B|CRCL|20251111|09:51:24|S|15|100.050000||
B|CRCL|20251111|09:51:24|S|100|100.050000||
B|MNST|20251111|09:51:24|S|100|70.940000||
B|NEM|20251111|09:51:24|S|50|88.660000||
B|NVDA|20251111|09:51:24|S|50|192.819300||
B|RKLB|20251111|09:51:24|S|50|54.691300||
B|RKLB|20251111|09:51:24|S|100|54.638000||
B|RKLB|20251111|09:51:24|S|100|54.680000||
B|TSM|20251111|09:51:24|S|50|290.720000||
B|AAPL|20251111|09:51:25|S|25|273.500000||
B|AAPL|20251111|09:51:25|S|40|273.510000||
B|AAPL|20251111|09:51:25|S|650|273.500000||
B|BRK/B|20251111|09:51:25|S|2|497.090000||
B|CLF|20251111|09:51:25|S|900|10.309300||
B|EOSE|20251111|09:51:25|S|300|18.865000||
B|FANG|20251111|09:51:25|S|67|147.670000||
B|MDXG|20251111|09:51:25|S|695|7.530000||
B|NVDA|20251111|09:51:25|S|7|192.759300||
B|NVDA|20251111|09:51:25|S|100|192.790000||
B|PSKY|20251111|09:51:25|S|200|16.900700||
B|TSLA|20251111|09:51:25|S|1|437.507800||
B|TSLL|20251111|09:51:25|S|25|19.535000||
B|YELP|20251111|09:51:25|S|59|29.140000||
B|AAPL|20251111|09:51:26|S|100|273.504700||
B|AR|20251111|09:51:26|S|100|34.790000||
B|AXTI|20251111|09:51:26|S|494|10.690000||
B|BABA|20251111|09:51:26|S|50|163.800000||
B|BABA|20251111|09:51:26|S|50|163.820000||
B|IREN|20251111|09:51:26|S|45|56.710000||
B|MSTR|20251111|09:51:26|S|20|234.405000||
B|MSTR|20251111|09:51:26|S|80|234.390000||
B|NBIS|20251111|09:51:26|S|21|104.520000||
B|NFLX|20251111|09:51:26|S|5|1134.432000||
B|NKE|20251111|09:51:26|S|2|62.560000||
B|NVDA|20251111|09:51:26|S|19|192.760000||
B|NVDA|20251111|09:51:26|S|39|192.829300||
B|NVDA|20251111|09:51:26|S|100|192.810000||
B|PAHC|20251111|09:51:26|S|200|45.330000||
B|PLTR|20251111|09:51:26|S|12|191.540000||
B|PLTR|20251111|09:51:26|S|53|191.490000||
B|PLTR|20251111|09:51:26|S|70|191.547500||
B|PLTR|20251111|09:51:26|S|100|191.537700||
B|TSLA|20251111|09:51:26|S|10|437.440000||
B|TSLA|20251111|09:51:26|S|10|437.440000||
B|TSLA|20251111|09:51:26|S|60|437.450000||
B|TSLL|20251111|09:51:26|S|100|19.529300||
B|WWW|20251111|09:51:26|S|400|16.790000||
B|XPEV|20251111|09:51:26|S|128|26.341200||
B|AAPL|20251111|09:51:27|S|165|273.445500||
B|CRWV|20251111|09:51:27|S|10|93.430000||
B|ETHU|20251111|09:51:27|S|25|82.590000||
B|GOOGL|20251111|09:51:27|S|100|289.510000||
B|HPQ|20251111|09:51:27|S|62|24.795000||
B|IBB|20251111|09:51:27|S|12|160.230000||
B|NBIS|20251111|09:51:27|S|2|104.550000||
B|PLTR|20251111|09:51:27|S|20|191.512500||
B|PLTR|20251111|09:51:27|S|169|191.550000||
B|PLTR|20251111|09:51:27|S|181|191.570000||
B|PLTR|20251111|09:51:27|S|200|191.552100||
B|SOXL|20251111|09:51:27|S|300|43.005000||
B|SQQQ|20251111|09:51:27|S|10100|13.710000||
B|TNA|20251111|09:51:27|S|100|44.605000||
B|TSLA|20251111|09:51:27|S|80|437.590000||
B|VOO|20251111|09:51:27|S|10|624.839600||
B|AAPL|20251111|09:51:28|S|100|273.450000||
B|ABNB|20251111|09:51:28|S|20|120.300000||
B|CIEN|20251111|09:51:28|S|20|206.380000||
B|DSP|20251111|09:51:28|S|2|10.210000||
B|HIMS|20251111|09:51:28|S|10|40.121200||
B|IBIT|20251111|09:51:28|S|141|58.935000||
B|IBIT|20251111|09:51:28|S|700|58.930000||
B|IDR|20251111|09:51:28|S|7|32.800000||
B|IDR|20251111|09:51:28|S|100|32.740000||
B|MDXG|20251111|09:51:28|S|500|7.530000||
B|NIO|20251111|09:51:28|S|200|6.735000||
B|NVDA|20251111|09:51:28|S|20|192.760000||
B|RIVN|20251111|09:51:28|S|100|16.839300||
B|SOUN|20251111|09:51:28|S|100|13.895000||
B|TNA|20251111|09:51:28|S|100|44.599300||
B|TSM|20251111|09:51:28|S|80|290.670000||
B|APP|20251111|09:51:29|S|190|616.170000||
B|BAK|20251111|09:51:29|S|251|2.810000||
B|HIMS|20251111|09:51:29|S|4|40.125000||
B|KRE|20251111|09:51:29|S|100|61.095000||
B|NVDA|20251111|09:51:29|S|100|192.681000||
B|NVDA|20251111|09:51:29|S|100|192.705000||
B|PDD|20251111|09:51:29|S|84|138.275000||
B|QCOM|20251111|09:51:29|S|2|172.782500||
B|QNRX|20251111|09:51:29|S|200|11.700000||
B|QNRX|20251111|09:51:29|S|362|11.636000||
B|QQQ|20251111|09:51:29|S|63|619.659100||
B|QQQ|20251111|09:51:29|S|100|619.610900||
B|RAIN|20251111|09:51:29|S|100|5.930000||
B|RIVN|20251111|09:51:29|S|200|16.829300||
B|SBUX|20251111|09:51:29|S|83|86.240000||
B|SBUX|20251111|09:51:29|S|200|86.240000||
B|SOXL|20251111|09:51:29|S|27|42.945000||
B|VALE|20251111|09:51:29|S|20|12.445000||
B|ACIW|20251111|09:51:30|S|22|48.200000||
B|BABA|20251111|09:51:30|S|20|163.760000||
B|CRWV|20251111|09:51:30|S|100|93.405000||
B|ELF|20251111|09:51:30|S|500|78.932400||
B|NVDA|20251111|09:51:30|S|1|192.685000||
B|NVDA|20251111|09:51:30|S|7|192.685000||
B|NVDA|20251111|09:51:30|S|100|192.689100||
B|PBR|20251111|09:51:30|S|100|13.540000||
B|QBTS|20251111|09:51:30|S|98|28.347700||
B|SNDK|20251111|09:51:30|S|25|265.009000||
B|SOXL|20251111|09:51:30|S|100|42.945000||
B|SPY|20251111|09:51:30|S|40|679.499300||
B|TSLA|20251111|09:51:30|S|200|437.448100||
B|URA|20251111|09:51:30|S|2|47.335000||
B|AMD|20251111|09:51:31|S|20|243.340000||
B|BABA|20251111|09:51:31|S|20|163.760000||
B|CHYM|20251111|09:51:31|S|200|20.690000||
B|HUT|20251111|09:51:31|S|30|44.280000||
B|NBIS|20251111|09:51:31|S|60|104.508000||
B|NVDA|20251111|09:51:31|S|50|192.679300||
B|NVDA|20251111|09:51:31|S|50|192.685000||
B|NVDA|20251111|09:51:31|S|90|192.679000||
B|NVDA|20251111|09:51:31|S|100|192.679000||
B|NVDA|20251111|09:51:31|S|100|192.689300||
B|NVDA|20251111|09:51:31|S|200|192.677800||
B|PSIX|20251111|09:51:31|S|100|61.160000||
B|QNRX|20251111|09:51:31|S|7|11.780000||
B|QQQ|20251111|09:51:31|S|200|619.580000||
B|QSU|20251111|09:51:31|S|17|16.760000||
B|RKLB|20251111|09:51:31|S|30|54.750000||
B|SNDK|20251111|09:51:31|S|5|265.210000||
B|SNDK|20251111|09:51:31|S|21|265.110000||
B|TNA|20251111|09:51:31|S|2100|44.572300||
B|TSLA|20251111|09:51:31|S|25|437.227300||
B|TSM|20251111|09:51:31|S|89|290.550000||
B|AAPL|20251111|09:51:32|S|100|273.640000||
B|AMD|20251111|09:51:32|S|100|243.340000||
B|AMD|20251111|09:51:32|S|500|243.360000||
B|AMZN|20251111|09:51:32|S|4|248.125000||
B|ARM|20251111|09:51:32|S|10|149.310000||
B|BABA|20251111|09:51:32|S|20|163.730000||
B|CIEN|20251111|09:51:32|S|53|206.470000||
B|LPA|20251111|09:51:32|S|5|2.960000||
B|MP|20251111|09:51:32|S|100|62.730000||
B|NBIS|20251111|09:51:32|S|1|104.550000||
B|NVDA|20251111|09:51:32|S|500|192.720000||
B|PLTR|20251111|09:51:32|S|234|191.290000||
B|RIOT|20251111|09:51:32|S|74|16.309100||
B|SPY|20251111|09:51:32|S|160|679.499300||
B|TEVA|20251111|09:51:32|S|206|24.790000||
B|TSLA|20251111|09:51:32|S|8|437.180000||
B|TSLA|20251111|09:51:32|S|25|437.180000||
B|TSLA|20251111|09:51:32|S|38|437.210000||
B|TSLL|20251111|09:51:32|S|200|19.500000||
B|AAOI|20251111|09:51:33|S|950|24.490000||
B|ABNB|20251111|09:51:33|S|100|120.300000||
B|EOSE|20251111|09:51:33|S|10|18.830000||
B|GSG|20251111|09:51:33|S|700|23.585000||
B|GSG|20251111|09:51:33|S|900|23.585000||
B|MSTU|20251111|09:51:33|S|50|2.230000||
B|NBIS|20251111|09:51:33|S|99|104.490000||
B|NTES|20251111|09:51:33|S|4|142.560000||
B|NVDA|20251111|09:51:33|S|3|192.709300||
B|NVDA|20251111|09:51:33|S|40|192.717200||
B|QNRX|20251111|09:51:33|S|300|11.720000||
B|RIOT|20251111|09:51:33|S|132|16.309100||
B|SPY|20251111|09:51:33|S|40|679.479300||
B|SPY|20251111|09:51:33|S|80|679.489300||
B|TSLA|20251111|09:51:33|S|9|437.198000||
B|URA|20251111|09:51:33|S|2|47.300000||
B|VZ|20251111|09:51:33|S|2|40.255000||
B|AMD|20251111|09:51:34|S|200|243.345000||
B|AVGO|20251111|09:51:34|S|40|353.110000||
B|AVGO|20251111|09:51:34|S|80|353.130000||
B|BND|20251111|09:51:34|S|7|74.445000||
B|HBR|20251111|09:51:34|S|8|25.110000||
B|IREN|20251111|09:51:34|S|3|56.540000||
B|IREN|20251111|09:51:34|S|8|56.540000||
B|META|20251111|09:51:34|S|1|624.230000||
B|MU|20251111|09:51:34|S|13|244.250000||
B|NVA|20251111|09:51:34|S|10|9.950000||
B|NVDA|20251111|09:51:34|S|46|192.755000||
B|NVDA|20251111|09:51:34|S|100|192.751000||
B|PLTR|20251111|09:51:34|S|59|191.370000||
B|PLTR|20251111|09:51:34|S|100|191.350000||
B|RIVN|20251111|09:51:34|S|200|16.860000||
B|SOXS|20251111|09:51:34|S|100|3.560000||
B|TSM|20251111|09:51:34|S|1|290.620000||
B|XLP|20251111|09:51:34|S|5|76.780000||
B|AAPL|20251111|09:51:35|S|1|273.615000||
B|ARM|20251111|09:51:35|S|100|148.990000||
B|BABA|20251111|09:51:35|S|20|163.760000||
B|CYCU|20251111|09:51:35|S|30|3.290000||
B|MDXG|20251111|09:51:35|S|400|7.520000||
B|NVDA|20251111|09:51:35|S|1|192.750000||
B|NVDA|20251111|09:51:35|S|5|192.729000||
B|OPEN|20251111|09:51:35|S|100|7.925000||
B|PLTR|20251111|09:51:35|S|100|191.310000||
B|RIOT|20251111|09:51:35|S|140|16.310000||
B|SCHI|20251111|09:51:35|S|6|23.015000||
B|TOTL|20251111|09:51:35|S|32|40.500000||
B|TSLA|20251111|09:51:35|S|1|437.235000||
B|TSLA|20251111|09:51:35|S|300|437.250000||
B|UNG|20251111|09:51:35|S|400|14.390000||
B|AMD|20251111|09:51:36|S|1|243.440000||
B|AUPH|20251111|09:51:36|S|50|14.982900||
B|CRESY|20251111|09:51:36|S|12|11.840000||
B|IREN|20251111|09:51:36|S|2|56.510000||
B|MSTU|20251111|09:51:36|S|500|2.230000||
B|MU|20251111|09:51:36|S|50|244.250000||
B|ORCL|20251111|09:51:36|S|60|235.840000||
B|SGOV|20251111|09:51:36|S|40|100.480000||
B|SGOV|20251111|09:51:36|S|100|100.475000||
B|TQQQ|20251111|09:51:36|S|10|110.729000||
B|TSLA|20251111|09:51:36|S|1|437.000000||
B|TSLA|20251111|09:51:36|S|10|437.000000||
B|TSM|20251111|09:51:36|S|5|290.490000||
B|XPEV|20251111|09:51:36|S|200|26.295000||
B|AAPL|20251111|09:51:37|S|1|273.550000||
B|COP|20251111|09:51:37|S|4|90.318000||
B|KO|20251111|09:51:37|S|20|70.929300||
B|LEN|20251111|09:51:37|S|99|123.290000||
B|MSPR|20251111|09:51:37|S|1|0.742100||
B|MSPR|20251111|09:51:37|S|1|0.742500||
B|MSPR|20251111|09:51:37|S|1145|0.742400||
B|MTEN|20251111|09:51:37|S|100|2.190000||
B|NVDA|20251111|09:51:37|S|100|192.740000||
B|PFE|20251111|09:51:37|S|100|24.762900||
B|PLTR|20251111|09:51:37|S|11|191.300000||
B|PLTR|20251111|09:51:37|S|106|191.317600||
B|SGOV|20251111|09:51:37|S|30|100.480000||
B|SPY|20251111|09:51:37|S|22|679.520700||
B|TSLA|20251111|09:51:37|S|10|437.096500||
B|TSLA|20251111|09:51:37|S|25|436.970000||
B|TSLA|20251111|09:51:37|S|277|436.970000||
B|TSM|20251111|09:51:37|S|103|290.480000||
B|CFG|20251111|09:51:38|S|60|52.089300||
B|MSFT|20251111|09:51:38|S|2|504.880000||
B|MSPR|20251111|09:51:38|S|1|0.739100||
B|MU|20251111|09:51:38|S|3|244.155000||
B|NVDA|20251111|09:51:38|S|1|192.750500||
B|NVDA|20251111|09:51:38|S|500|192.760000||
B|OKLO|20251111|09:51:38|S|60|108.240000||
B|RIOT|20251111|09:51:38|S|112|16.309100||
B|TSLA|20251111|09:51:38|S|29|436.900000||
B|TSLA|20251111|09:51:38|S|60|436.910000||
B|UMAC|20251111|09:51:38|S|50|10.885000||
B|UVXY|20251111|09:51:38|S|20|10.050000||
B|XPEV|20251111|09:51:38|S|80|26.280200||
B|ALLW|20251111|09:51:39|S|2000|28.945200||
B|CLB|20251111|09:51:39|S|150|16.060000||
B|CRCL|20251111|09:51:39|S|1|99.660500||
B|CRWV|20251111|09:51:39|S|2|93.301000||
B|CSIQ|20251111|09:51:39|S|60|32.798000||
B|GDX|20251111|09:51:39|S|15|76.165000||
B|IREN|20251111|09:51:39|S|9|56.480000||
B|MU|20251111|09:51:39|S|5|244.140000||
B|NBIS|20251111|09:51:39|S|10|104.290000||
B|NVDA|20251111|09:51:39|S|12|192.778800||
B|NVDA|20251111|09:51:39|S|100|192.778800||
B|QQQ|20251111|09:51:39|S|170|619.580700||
B|RGTI|20251111|09:51:39|S|400|31.235000||
B|SQQQ|20251111|09:51:39|S|1365|13.730000||
B|TSLL|20251111|09:51:39|S|20|19.479300||
B|UNH|20251111|09:51:39|S|37|321.900000||
B|AAPL|20251111|09:51:40|S|56|273.580000||
B|ASPI|20251111|09:51:40|S|1|8.800000||
B|ASTS|20251111|09:51:40|S|100|68.875000||
B|ASTS|20251111|09:51:40|S|200|68.780000||
B|BABA|20251111|09:51:40|S|20|163.710000||
B|COIN|20251111|09:51:40|S|10|311.390000||
B|DOMH|20251111|09:51:40|S|400|5.080000||
B|DUOL|20251111|09:51:40|S|9|189.745000||
B|HOOD|20251111|09:51:40|S|60|132.010000||
B|INOD|20251111|09:51:40|S|2|65.310000||
B|LLY|20251111|09:51:40|S|10|979.860000||
B|NVDA|20251111|09:51:40|S|1|192.759100||
B|NVDA|20251111|09:51:40|S|100|192.760000||
B|NVTS|20251111|09:51:40|S|50|9.400700||
B|PLTR|20251111|09:51:40|S|91|191.070000||
B|PLTR|20251111|09:51:40|S|200|191.070000||
B|QID|20251111|09:51:40|S|500|20.200000||
B|SNDK|20251111|09:51:40|S|16|264.850000||
B|SNDK|20251111|09:51:40|S|50|264.570000||
B|TSLA|20251111|09:51:40|S|5|436.910000||
B|TSLA|20251111|09:51:40|S|25|436.935000||
B|TSLA|20251111|09:51:40|S|224|436.860000||
B|ZIM|20251111|09:51:40|S|100|15.000000||
B|AMD|20251111|09:51:41|S|80|243.240000||
B|AVGO|20251111|09:51:41|S|80|353.010000||
B|BABA|20251111|09:51:41|S|20|163.680000||
B|CRCL|20251111|09:51:41|S|5|99.680000||
B|FDS|20251111|09:51:41|S|50|270.630000||
B|HOOD|20251111|09:51:41|S|30|131.967800||
B|HSAI|20251111|09:51:41|S|50|22.760000||
B|NFLX|20251111|09:51:41|S|10|1133.300000||
B|NVDA|20251111|09:51:41|S|3|192.728800||
B|NVDA|20251111|09:51:41|S|100|192.700000||
B|NVDA|20251111|09:51:41|S|100|192.720000||
B|NVDA|20251111|09:51:41|S|100|192.750000||
B|NVDA|20251111|09:51:41|S|200|192.740900||
B|NVDA|20251111|09:51:41|S|600|192.750000||
B|NVTS|20251111|09:51:41|S|50|9.400700||
B|PLUG|20251111|09:51:41|S|8000|2.533500||
B|TBPH|20251111|09:51:41|S|33|17.080000||
B|TSLA|20251111|09:51:41|S|20|436.970000||
B|TSM|20251111|09:51:41|S|80|290.310000||
B|URA|20251111|09:51:41|S|2|47.270000||
B|CIFR|20251111|09:51:42|S|20|18.460900||
B|GEV|20251111|09:51:42|S|20|570.980000||
B|HIMS|20251111|09:51:42|S|300|40.030000||
B|HOOD|20251111|09:51:42|S|200|131.910000||
B|IBIT|20251111|09:51:42|S|100|58.920000||
B|IBIT|20251111|09:51:42|S|400|58.920000||
B|IBIT|20251111|09:51:42|S|500|58.920000||
B|JPST|20251111|09:51:42|S|237|50.636300||
B|NDAQ|20251111|09:51:42|S|1|87.860000||
B|ORCL|20251111|09:51:42|S|20|235.580000||
B|RIVN|20251111|09:51:42|S|69|16.859300||
B|AAPL|20251111|09:51:43|S|100|273.580000||
B|CPRT|20251111|09:51:43|S|3|41.090000||
B|GLD|20251111|09:51:43|S|2|379.530000||
B|KLTR|20251111|09:51:43|S|100|1.855000||
B|MU|20251111|09:51:43|S|100|243.810000||
B|NVDA|20251111|09:51:43|S|1|192.730000||
B|NVDA|20251111|09:51:43|S|5|192.748800||
B|NVDA|20251111|09:51:43|S|7|192.739000||
B|NVDA|20251111|09:51:43|S|200|192.736300||
B|PLTR|20251111|09:51:43|S|100|191.000000||
B|TSLA|20251111|09:51:43|S|3|437.130000||
B|TSLA|20251111|09:51:43|S|21|437.130000||
B|TTI|20251111|09:51:43|S|31|8.070000||
B|UNH|20251111|09:51:43|S|5|321.900000||
B|ACCS|20251111|09:51:44|S|100|9.290000||
B|AMD|20251111|09:51:44|S|100|243.465000||
B|AMD|20251111|09:51:44|S|109|243.490000||
B|AVGO|20251111|09:51:44|S|74|353.344600||
B|BEPC|20251111|09:51:44|S|72|42.250000||
B|CELH|20251111|09:51:44|S|100|43.780000||
B|CRWV|20251111|09:51:44|S|110|93.310000||
B|MDXG|20251111|09:51:44|S|200|7.530000||
B|MSPR|20251111|09:51:44|E|300|0.739400||
B|NVDA|20251111|09:51:44|S|700|192.729000||
B|QNRX|20251111|09:51:44|S|5|11.650000||
B|QNRX|20251111|09:51:44|S|50|11.630000||
B|RGTI|20251111|09:51:44|S|100|31.180000||
B|TSLA|20251111|09:51:44|S|100|437.110000||
B|TSM|20251111|09:51:44|S|145|290.370000||
B|XOM|20251111|09:51:44|S|5|119.540000||
B|BMA|20251111|09:51:45|S|108|86.400000||
B|EQT|20251111|09:51:45|S|300|59.735000||
B|EWZ|20251111|09:51:45|S|100|33.505000||
B|MSFT|20251111|09:51:45|S|1|504.940000||
B|PLTR|20251111|09:51:45|S|50|191.040000||
B|SPY|20251111|09:51:45|S|5|679.497700||
B|TERN|20251111|09:51:45|S|200|20.120000||
B|CRCL|20251111|09:51:46|S|40|99.570000||
B|LITE|20251111|09:51:46|S|1|257.920000||
B|NBIS|20251111|09:51:46|S|164|104.670000||
B|NVDA|20251111|09:51:46|S|100|192.818800||
B|PLTR|20251111|09:51:46|S|100|191.160000||
B|RXRX|20251111|09:51:46|S|5|4.560000||
B|SBUX|20251111|09:51:46|S|500|86.261400||
B|SNOW|20251111|09:51:46|S|100|268.460000||
B|SQQQ|20251111|09:51:46|S|200|13.715000||
B|TSLA|20251111|09:51:46|S|200|437.020000||
B|TSLA|20251111|09:51:46|S|300|437.020000||
B|AI|20251111|09:51:47|S|1000|15.325300||
B|AVGO|20251111|09:51:47|S|5|353.375300||
B|BE|20251111|09:51:47|S|7|129.885000||
B|BRO|20251111|09:51:47|S|6|78.598100||
B|DOMH|20251111|09:51:47|S|100|5.080000||
B|JACK|20251111|09:51:47|S|20|15.540000||
B|LNW|20251111|09:51:47|S|20|87.770000||
B|LULU|20251111|09:51:47|S|100|170.970000||
B|NOK|20251111|09:51:47|S|110|6.930100||
B|NVDA|20251111|09:51:47|S|200|192.815000||
B|QQQM|20251111|09:51:47|S|1|255.135000||
B|SNDK|20251111|09:51:47|S|100|264.930000||
B|TSM|20251111|09:51:47|S|80|290.470000||
B|UPST|20251111|09:51:47|S|26|38.100000||
B|UVXY|20251111|09:51:47|S|10|10.040000||
B|CORZ|20251111|09:51:48|S|56|17.529100||
B|NANC|20251111|09:51:48|S|2|46.080000||
B|NVDA|20251111|09:51:48|S|100|192.881000||
B|NVDA|20251111|09:51:48|S|100|192.895000||
B|OKLO|20251111|09:51:48|S|1|108.440000||
B|QQQ|20251111|09:51:48|S|1|619.763800||
B|RKLB|20251111|09:51:48|S|100|54.890000||
B|STZ|20251111|09:51:48|S|55|130.550000||
B|VRT|20251111|09:51:48|S|10|183.740000||
B|AAPL|20251111|09:51:49|S|144|273.658500||
B|CRWV|20251111|09:51:49|E|50|93.418000||
B|DOYU|20251111|09:51:49|S|100|7.090000||
B|MSFT|20251111|09:51:49|S|24|504.990000||
B|NVDA|20251111|09:51:49|S|31|192.879300||
B|NVDA|20251111|09:51:49|S|100|192.870700||
B|NVDA|20251111|09:51:49|S|100|192.919000||
B|NVDA|20251111|09:51:49|S|200|192.875000||
B|QNRX|20251111|09:51:49|S|100|11.660000||
B|RKLB|20251111|09:51:49|S|200|54.910000||
B|SMST|20251111|09:51:49|S|3|47.050000||
B|SQQQ|20251111|09:51:49|S|400|13.720000||
B|BABA|20251111|09:51:50|S|20|163.850000||
B|IBIT|20251111|09:51:50|S|5|58.925500||
B|META|20251111|09:51:50|S|20|624.280000||
B|MSPR|20251111|09:51:50|S|1500|0.744900||
B|NVDA|20251111|09:51:50|S|47|192.858800||
B|SE|20251111|09:51:50|S|93|151.264900||
B|SITM|20251111|09:51:50|S|100|316.490000||
B|TSLA|20251111|09:51:50|S|2|437.010000||
B|TSM|20251111|09:51:50|S|45|290.480000||
B|UNH|20251111|09:51:50|S|1|321.990000||
B|AMD|20251111|09:51:51|S|22|243.800000||
B|EQT|20251111|09:51:51|S|100|59.760000||
B|FCX|20251111|09:51:51|S|300|40.545000||
B|MP|20251111|09:51:51|S|100|62.650000||
B|NEM|20251111|09:51:51|S|10|88.730000||
B|NVDA|20251111|09:51:51|S|50|192.888800||
B|PLTR|20251111|09:51:51|S|300|191.350000||
B|PYPL|20251111|09:51:51|S|100|67.040000||
B|QNRX|20251111|09:51:51|S|100|11.680000||
B|QQQ|20251111|09:51:51|S|24|619.839300||
B|SNDK|20251111|09:51:51|S|5|264.620000||
B|SNDK|20251111|09:51:51|S|20|264.910000||
B|TSLA|20251111|09:51:51|S|5|437.060000||
B|TSLA|20251111|09:51:51|S|231|436.990000||
B|AAPL|20251111|09:51:52|S|100|273.660000||
B|AREC|20251111|09:51:52|S|10|4.120000||
B|BABA|20251111|09:51:52|S|20|163.900000||
B|CRWV|20251111|09:51:52|S|20|93.460000||
B|DOG|20251111|09:51:52|S|2|23.959300||
B|EEM|20251111|09:51:52|S|22|55.515000||
B|EQNR|20251111|09:51:52|S|1|24.729300||
B|PLTR|20251111|09:51:52|S|23|191.370000||
B|PLTR|20251111|09:51:52|S|433|191.368000||
B|RGTZ|20251111|09:51:52|S|20|19.520000||
B|SNDK|20251111|09:51:52|S|10|264.855000||
B|TSM|20251111|09:51:52|S|10|290.814300||
B|UPST|20251111|09:51:52|S|4|38.100000||
B|WBD|20251111|09:51:52|S|100|23.120000||
B|WBD|20251111|09:51:52|S|100|23.125000||
B|APP|20251111|09:51:53|S|50|618.330000||
B|AVGO|20251111|09:51:53|S|107|353.614100||
B|BABA|20251111|09:51:53|S|20|163.990000||
B|CRWV|20251111|09:51:53|S|3|93.480000||
B|DIS|20251111|09:51:53|S|200|113.120000||
B|GS|20251111|09:51:53|S|10|798.490000||
B|KMB|20251111|09:51:53|S|100|102.745000||
B|MP|20251111|09:51:53|S|3|62.740000||
B|NBIS|20251111|09:51:53|S|30|104.800000||
B|NBIS|20251111|09:51:53|S|75|104.755000||
B|NVDA|20251111|09:51:53|S|10|192.959000||
B|RIVN|20251111|09:51:53|S|100|16.900000||
B|RIVN|20251111|09:51:53|S|800|16.900000||
B|SPY|20251111|09:51:53|S|9|679.650700||
B|TSLA|20251111|09:51:53|S|25|437.317100||
B|TSLA|20251111|09:51:53|S|200|437.317100||
B|APP|20251111|09:51:54|S|23|617.410000||
B|BABA|20251111|09:51:54|S|300|163.965000||
B|NVDA|20251111|09:51:54|S|2|192.935300||
B|NVDA|20251111|09:51:54|S|100|192.939100||
B|ORCL|20251111|09:51:54|S|50|235.740000||
B|ORCL|20251111|09:51:54|S|214|235.600000||
B|SOLS|20251111|09:51:54|S|30|49.010000||
B|TSLA|20251111|09:51:54|S|75|437.240000||
B|APLD|20251111|09:51:55|E|400|28.490400||
B|CNX|20251111|09:51:55|S|100|37.450000||
B|CRCL|20251111|09:51:55|S|3|99.530000||
B|MDXG|20251111|09:51:55|S|300|7.530000||
B|MMSI|20251111|09:51:55|S|100|89.560000||
B|MSFT|20251111|09:51:55|S|20|504.998800||
B|NVDA|20251111|09:51:55|S|100|192.940000||
B|NVDA|20251111|09:51:55|S|100|192.940000||
B|NVDA|20251111|09:51:55|S|100|192.950000||
B|NVDA|20251111|09:51:55|S|300|192.950000||
B|TSLA|20251111|09:51:55|S|11|437.290000||
B|TSM|20251111|09:51:55|S|3|290.630000||
B|APP|20251111|09:51:56|S|50|617.240000||
B|BABA|20251111|09:51:56|S|20|163.920000||
B|KTUP|20251111|09:51:56|S|100|26.330000||
B|NBIS|20251111|09:51:56|S|2|104.660000||
B|NVDA|20251111|09:51:56|S|1|192.940000||
B|NVDA|20251111|09:51:56|S|5|192.938800||
B|PLTR|20251111|09:51:56|S|100|191.438500||
B|QQQ|20251111|09:51:56|S|15|619.829100||
B|SMCI|20251111|09:51:56|S|100|39.308800||
B|SOXL|20251111|09:51:56|S|200|43.040000||
B|TSM|20251111|09:51:56|S|80|290.630000||
B|TTI|20251111|09:51:56|S|62|8.070000||
B|URA|20251111|09:51:56|S|100|47.260000||
B|VOYG|20251111|09:51:56|S|1|23.980000||
B|ASPI|20251111|09:51:57|S|100|8.830000||
B|BABA|20251111|09:51:57|S|20|163.920000||
B|META|20251111|09:51:57|S|1|624.470000||
B|NFLX|20251111|09:51:57|S|1|1133.380000||
B|NVDA|20251111|09:51:57|S|30|192.960000||
B|TSLA|20251111|09:51:57|S|4|437.210000||
B|TSLA|20251111|09:51:57|S|100|437.200000||
B|VXX|20251111|09:51:57|S|400|32.785000||
B|ADBE|20251111|09:51:58|S|20|332.470000||
B|BABA|20251111|09:51:58|S|20|163.930000||
B|CRML|20251111|09:51:58|S|10|10.200000||
B|CTRA|20251111|09:51:58|S|100|26.660000||
B|DOMO|20251111|09:51:58|S|25|12.980000||
B|HOOD|20251111|09:51:58|S|100|132.200000||
B|IWM|20251111|09:51:58|S|200|243.139300||
B|NVDA|20251111|09:51:58|S|161|192.920900||
B|NVDA|20251111|09:51:58|S|194|192.949000||
B|PM|20251111|09:51:58|S|10|155.970000||
B|PRTH|20251111|09:51:58|S|20|5.510000||
B|PSTG|20251111|09:51:58|S|100|89.160000||
B|SNDK|20251111|09:51:58|S|50|264.620000||
B|SPY|20251111|09:51:58|S|1|679.667700||
B|UVV|20251111|09:51:58|S|24|53.200000||
B|ARM|20251111|09:51:59|S|100|149.290000||
B|BBAI|20251111|09:51:59|S|129|6.720000||
B|CLSK|20251111|09:51:59|S|20|13.969300||
B|IBM|20251111|09:51:59|S|17|312.195000||
B|INTC|20251111|09:51:59|S|5|37.633500||
B|NFLX|20251111|09:51:59|S|10|1134.161000||
B|NRGV|20251111|09:51:59|S|1000|4.670000||
B|PLTR|20251111|09:51:59|S|1|191.580000||
B|PLTR|20251111|09:51:59|S|100|191.550000||
B|TEM|20251111|09:51:59|S|50|71.610000||
B|XLRE|20251111|09:51:59|S|800|41.462400||
B|ALB|20251111|09:52:00|S|8|102.620000||
B|ALB|20251111|09:52:00|S|130|102.560000||
B|BKKT|20251111|09:52:00|S|10|20.090000||
B|CRWV|20251111|09:52:00|S|66|93.420000||
B|LITE|20251111|09:52:00|S|14|258.040000||
B|RIVN|20251111|09:52:00|S|100|16.945000||
B|SES|20251111|09:52:00|S|10|2.395000||
B|SNY|20251111|09:52:00|S|100|51.369000||
B|SOFI|20251111|09:52:00|S|100|30.105000||
B|INR|20251111|09:52:01|S|20|12.710000||
B|NKE|20251111|09:52:01|S|1|62.530000||
B|NOK|20251111|09:52:01|S|50|6.935000||
B|NVDA|20251111|09:52:01|S|200|192.960000||
B|REMX|20251111|09:52:01|S|20|68.290000||
B|TSLA|20251111|09:52:01|S|74|437.250000||
B|TSM|20251111|09:52:01|S|123|290.780000||
B|AEVA|20251111|09:52:02|S|100|11.940000||
B|COIN|20251111|09:52:02|S|3|311.785000||
B|NVDA|20251111|09:52:02|S|8|193.029000||
B|PLTR|20251111|09:52:02|S|3|191.560000||
B|QQQ|20251111|09:52:02|S|20|619.929100||
B|TSLA|20251111|09:52:02|S|20|437.247300||
B|UOKA|20251111|09:52:02|S|1|2.630000||
B|VXUS|20251111|09:52:02|S|33|75.307900||
B|WDC|20251111|09:52:02|S|1|172.669200||
B|XLP|20251111|09:52:02|S|3|76.750000||
B|BMNR|20251111|09:52:03|S|3100|40.140000||
B|CRCL|20251111|09:52:03|S|10|99.600000||
B|CVNA|20251111|09:52:03|S|10|324.180000||
B|IREN|20251111|09:52:03|S|5|56.630000||
B|JACK|20251111|09:52:03|S|20|15.530000||
B|NBIL|20251111|09:52:03|E|3|15.971600||
B|NVDA|20251111|09:52:03|S|1|193.011000||
B|NVDA|20251111|09:52:03|S|10|192.990000||
B|NVDL|20251111|09:52:03|S|15|97.055000||
B|PSTG|20251111|09:52:03|S|100|89.180000||
B|SQQQ|20251111|09:52:03|S|120|13.705000||
B|WKEY|20251111|09:52:03|S|20|13.380000||
B|AMAT|20251111|09:52:04|S|32|230.290000||
B|AMD|20251111|09:52:04|S|15|243.770000||
B|ASTS|20251111|09:52:04|S|100|69.287200||
B|AVGO|20251111|09:52:04|S|31|353.230000||
B|CORZ|20251111|09:52:04|S|303|17.450900||
B|EQT|20251111|09:52:04|S|100|59.820000||
B|ETHA|20251111|09:52:04|S|1|26.400000||
B|NVDA|20251111|09:52:04|S|187|192.960000||
B|PATH|20251111|09:52:04|S|100|14.245000||
B|STNE|20251111|09:52:04|S|27|17.618800||
B|TSLA|20251111|09:52:04|S|144|437.310000||
B|YPF|20251111|09:52:04|S|100|38.200000||
B|AER|20251111|09:52:05|S|10|137.910000||
B|APLD|20251111|09:52:05|S|50|28.570000||
B|APP|20251111|09:52:05|S|10|618.110000||
B|CIFR|20251111|09:52:05|S|100|18.579300||
B|CRCL|20251111|09:52:05|S|23|99.610000||
B|EQT|20251111|09:52:05|S|100|59.838300||
B|EQT|20251111|09:52:05|S|200|59.870000||
B|LPSN|20251111|09:52:05|S|30|6.690000||
B|MSFT|20251111|09:52:05|S|60|505.430000||
B|NVDA|20251111|09:52:05|S|100|193.000000||
B|NVDA|20251111|09:52:05|S|200|192.989300||
B|UAMY|20251111|09:52:05|S|100|7.765000||
B|AAPL|20251111|09:52:06|S|28|273.798300||
B|AAPL|20251111|09:52:06|S|100|273.790000||
B|AGG|20251111|09:52:06|S|140|100.375000||
B|AMD|20251111|09:52:06|S|200|243.730000||
B|APP|20251111|09:52:06|S|2|618.110000||
B|AXON|20251111|09:52:06|S|10|578.880000||
B|BP|20251111|09:52:06|S|12|37.479300||
B|IBM|20251111|09:52:06|S|20|312.120000||
B|NVDL|20251111|09:52:06|S|100|97.070000||
B|ORCL|20251111|09:52:06|S|135|235.610000||
B|ORCL|20251111|09:52:06|S|234|235.610000||
B|PLTR|20251111|09:52:06|S|100|191.598200||
B|RKLB|20251111|09:52:06|S|45|55.018000||
B|SQQQ|20251111|09:52:06|S|50|13.700000||
B|SQQQ|20251111|09:52:06|S|400|13.700000||
B|TSLA|20251111|09:52:06|S|100|437.470000||
B|ABBV|20251111|09:52:07|S|2|221.100000||
B|AMAT|20251111|09:52:07|S|29|230.360000||
B|AVGO|20251111|09:52:07|S|3|353.380000||
B|ORCL|20251111|09:52:07|S|65|235.605000||
B|PLTR|20251111|09:52:07|S|31|191.460000||
B|PLTR|20251111|09:52:07|S|100|191.600000||
B|SOFI|20251111|09:52:07|S|100|30.109300||
B|SOFI|20251111|09:52:07|S|100|30.109300||
B|SPY|20251111|09:52:07|S|1|679.747700||
B|TSM|20251111|09:52:07|S|35|290.820000||
B|TSM|20251111|09:52:07|S|80|290.810000||
B|DUOL|20251111|09:52:08|S|3|189.925000||
B|MGM|20251111|09:52:08|S|1|33.280000||
B|NVDA|20251111|09:52:08|S|108|193.019000||
B|PLTR|20251111|09:52:08|S|50|191.460000||
B|PLTR|20251111|09:52:08|S|66|191.390000||
B|PLTR|20251111|09:52:08|S|100|191.410000||
B|PLTR|20251111|09:52:08|S|100|191.470000||
B|TERN|20251111|09:52:08|S|100|20.130000||
B|TSLA|20251111|09:52:08|S|50|437.370000||
B|TSLA|20251111|09:52:08|S|120|437.345000||
B|AAPL|20251111|09:52:09|S|76|273.900000||
B|AVGO|20251111|09:52:09|S|10|353.440000||
B|CRCL|20251111|09:52:09|S|3|99.590000||
B|GDXD|20251111|09:52:09|S|101|14.660000||
B|MPC|20251111|09:52:09|S|10|199.850000||
B|STZ|20251111|09:52:09|S|100|130.540000||
B|TSLA|20251111|09:52:09|S|84|437.400000||
B|AMD|20251111|09:52:10|S|74|243.680000||
B|ASTS|20251111|09:52:10|S|43|69.530000||
B|BABA|20251111|09:52:10|S|100|163.905000||
B|BLOK|20251111|09:52:10|S|600|64.900000||
B|BMNR|20251111|09:52:10|S|100|40.100000||
B|LUV|20251111|09:52:10|S|50|32.255000||
B|NVDA|20251111|09:52:10|S|10|192.950000||
B|NVDA|20251111|09:52:10|S|24|192.930000||
B|REAL|20251111|09:52:10|S|400|14.111000||
B|SOXL|20251111|09:52:10|S|299|43.049300||
B|SQQQ|20251111|09:52:10|S|100|13.700000||
B|TSLA|20251111|09:52:10|S|5|437.370000||
B|TSLA|20251111|09:52:10|S|100|437.419200||
B|TSM|20251111|09:52:10|S|106|290.640000||
B|TZA|20251111|09:52:10|S|425|8.008100||
B|URG|20251111|09:52:10|S|1000|1.275000||
B|UVIX|20251111|09:52:10|E|500|9.128000||
B|AAL|20251111|09:52:11|S|200|13.135000||
B|AAPL|20251111|09:52:11|S|100|273.898300||
B|BITF|20251111|09:52:11|S|95|3.450000||
B|BITF|20251111|09:52:11|S|260|3.445000||
B|BKV|20251111|09:52:11|S|17|26.750000||
B|ETN|20251111|09:52:11|S|10|375.120000||
B|LPSN|20251111|09:52:11|S|300|6.750000||
B|NVDA|20251111|09:52:11|S|50|192.929000||
B|ORCL|20251111|09:52:11|S|6|235.635000||
B|RKLB|20251111|09:52:11|S|8|54.950000||
B|RKLB|20251111|09:52:11|S|10|54.950000||
B|SQQQ|20251111|09:52:11|S|7|13.695000||
B|XPEV|20251111|09:52:11|S|100|26.240900||
B|AAPL|20251111|09:52:12|S|93|273.928300||
B|AMD|20251111|09:52:12|S|100|243.690000||
B|AMD|20251111|09:52:12|S|115|243.710000||
B|AMTM|20251111|09:52:12|S|100|22.805000||
B|AVGO|20251111|09:52:12|S|1|353.350000||
B|CRWV|20251111|09:52:12|S|10|93.340000||
B|EWZ|20251111|09:52:12|S|1100|33.492800||
B|GOOG|20251111|09:52:12|S|400|290.020000||
B|NBIS|20251111|09:52:12|S|100|104.585000||
B|RKT|20251111|09:52:12|S|100|17.015000||
B|AVGO|20251111|09:52:13|S|79|353.350000||
B|BROS|20251111|09:52:13|S|50|57.009600||
B|CRCL|20251111|09:52:13|S|100|99.610000||
B|DGT|20251111|09:52:13|S|125|165.853600||
B|DVA|20251111|09:52:13|S|4|121.640000||
B|HWM|20251111|09:52:13|S|40|206.980000||
B|META|20251111|09:52:13|S|30|625.320000||
B|PATH|20251111|09:52:13|S|310|14.239300||
B|PLTR|20251111|09:52:13|S|100|191.340000||
B|RIVN|20251111|09:52:13|S|210|16.985000||
B|SPXS|20251111|09:52:13|S|3|35.960000||
B|SPY|20251111|09:52:13|S|1|679.737700||
B|VBIL|20251111|09:52:13|S|20|75.470000||
B|ADBE|20251111|09:52:14|S|73|332.450000||
B|AMD|20251111|09:52:14|S|2|243.630000||
B|CRCL|20251111|09:52:14|S|20|99.510000||
B|MDXG|20251111|09:52:14|S|200|7.530000||
B|MDXG|20251111|09:52:14|S|300|7.530000||
B|MDXG|20251111|09:52:14|S|300|7.535000||
B|NFLX|20251111|09:52:14|S|1|1133.380000||
B|NKE|20251111|09:52:14|S|555|62.548500||
B|PGY|20251111|09:52:14|S|30|28.320000||
B|RGTI|20251111|09:52:14|S|300|31.351200||
B|RIVN|20251111|09:52:14|S|30|17.010000||
B|RIVN|20251111|09:52:14|S|50|17.010000||
B|RIVN|20251111|09:52:14|S|100|17.010000||
B|SOFI|20251111|09:52:14|S|10|30.099300||
B|TQQQ|20251111|09:52:14|S|40|110.859300||
B|AAPL|20251111|09:52:15|S|75|273.865000||
B|CRCL|20251111|09:52:15|S|10|99.500000||
B|CSIQ|20251111|09:52:15|S|60|32.880000||
B|NVDA|20251111|09:52:15|S|20|192.941000||
B|PLTR|20251111|09:52:15|S|50|191.340000||
B|PLTR|20251111|09:52:15|S|50|191.340000||
B|RIVN|20251111|09:52:15|S|62|17.050000||
B|RIVN|20251111|09:52:15|S|200|16.980000||
B|RIVN|20251111|09:52:15|S|200|17.050000||
B|RIVN|20251111|09:52:15|S|300|17.040000||
B|SPYM|20251111|09:52:15|S|2|79.955000||
B|AAPL|20251111|09:52:16|S|100|273.830000||
B|ABT|20251111|09:52:16|S|235|126.530000||
B|ADBE|20251111|09:52:16|S|67|332.480000||
B|AMD|20251111|09:52:16|S|5|243.686100||
B|AMD|20251111|09:52:16|S|23|243.660000||
B|APP|20251111|09:52:16|S|28|618.570000||
B|AVGO|20251111|09:52:16|S|1|353.430000||
B|AZO|20251111|09:52:16|S|18|3730.610000||
B|BABA|20251111|09:52:16|S|100|163.890000||
B|CEG|20251111|09:52:16|S|181|356.215000||
B|COST|20251111|09:52:16|S|6|915.560000||
B|EC|20251111|09:52:16|S|1|10.159100||
B|HD|20251111|09:52:16|S|49|371.901000||
B|INTU|20251111|09:52:16|S|40|653.680000||
B|KLAC|20251111|09:52:16|S|50|1203.760000||
B|LOW|20251111|09:52:16|S|107|234.900000||
B|MP|20251111|09:52:16|S|100|62.795000||
B|MU|20251111|09:52:16|S|10|243.740000||
B|MU|20251111|09:52:16|S|900|243.730000||
B|NFLX|20251111|09:52:16|S|30|1133.140000||
B|RKLB|20251111|09:52:16|S|5|55.020000||
B|TSLA|20251111|09:52:16|S|10|437.169100||
B|TSM|20251111|09:52:16|S|30|290.600000||
B|UMAC|20251111|09:52:16|S|100|10.920000||
B|UNH|20251111|09:52:16|S|31|321.740000||
B|V|20251111|09:52:16|S|180|334.625000||
B|XPEV|20251111|09:52:16|S|130|26.310000||
B|ZS|20251111|09:52:16|S|200|329.615000||
B|BMO|20251111|09:52:17|S|4|125.650000||
B|CRM|20251111|09:52:17|S|10|243.540000||
B|CRNT|20251111|09:52:17|S|100|2.196000||
B|CVX|20251111|09:52:17|S|3|157.350000||
B|GILD|20251111|09:52:17|S|400|119.025000||
B|NVDA|20251111|09:52:17|S|100|192.949000||
B|NVDA|20251111|09:52:17|S|300|192.930700||
B|XPEV|20251111|09:52:17|S|1500|26.295000||
B|CRWV|20251111|09:52:18|S|100|93.270000||
B|ENGN|20251111|09:52:18|S|108|8.240000||
B|IREN|20251111|09:52:18|S|90|56.600000||
B|MSTU|20251111|09:52:18|S|500|2.240000||
B|O|20251111|09:52:18|S|156|56.785900||
B|PESI|20251111|09:52:18|S|100|14.960000||
B|QQQ|20251111|09:52:18|S|7|619.855000||
B|RIVN|20251111|09:52:18|S|100|16.969300||
B|RIVN|20251111|09:52:18|S|600|16.970000||
B|RKLB|20251111|09:52:18|S|50|55.000000||
B|UEC|20251111|09:52:18|S|100|12.260000||
B|NVDA|20251111|09:52:19|S|300|192.930000||
B|PBR|20251111|09:52:19|S|500|13.545000||
B|PFE|20251111|09:52:19|S|13|24.765000||
B|PG|20251111|09:52:19|S|6|145.990000||
B|RIVN|20251111|09:52:19|S|100|16.970000||
B|RIVN|20251111|09:52:19|S|100|16.980000||
B|TBLA|20251111|09:52:19|S|300|3.830000||
B|TSM|20251111|09:52:19|S|82|290.680000||
B|VOR|20251111|09:52:19|S|100|9.740000||
B|XOP|20251111|09:52:19|S|34|133.730000||
B|ZS|20251111|09:52:19|S|80|329.615000||
B|AAL|20251111|09:52:20|S|75|13.135000||
B|BYND|20251111|09:52:20|S|500|1.300000||
B|DJT|20251111|09:52:20|S|110|13.170000||
B|DTIL|20251111|09:52:20|S|100|6.000000||
B|DUK|20251111|09:52:20|S|2|122.775000||
B|DUOL|20251111|09:52:20|S|30|189.630000||
B|ITW|20251111|09:52:20|S|2|244.900000||
B|KO|20251111|09:52:20|S|9|70.909300||
B|MSFT|20251111|09:52:20|S|10|505.390000||
B|NVDA|20251111|09:52:20|S|10|192.889000||
B|ZS|20251111|09:52:20|S|120|329.615000||
B|ZS|20251111|09:52:20|S|200|329.615000||
B|BA|20251111|09:52:21|S|15|195.140000||
B|DELL|20251111|09:52:21|S|7|138.450000||
B|EQT|20251111|09:52:21|S|200|59.818300||
B|LOW|20251111|09:52:21|S|1|234.910000||
B|META|20251111|09:52:21|S|5|625.120000||
B|MLCO|20251111|09:52:21|S|100|9.248800||
B|NVDA|20251111|09:52:21|S|1|192.919000||
B|ORCL|20251111|09:52:21|S|160|235.440000||
B|PLTR|20251111|09:52:21|S|500|191.315000||
B|SLGN|20251111|09:52:21|S|28|38.410000||
B|XRT|20251111|09:52:21|S|37|80.700000||
B|AAPL|20251111|09:52:22|S|1|273.861200||
B|AMD|20251111|09:52:22|S|247|243.686100||
B|B|20251111|09:52:22|S|1000|35.260000||
B|CRWV|20251111|09:52:22|S|25|93.205000||
B|CRWV|20251111|09:52:22|S|30|93.215000||
B|CRWV|20251111|09:52:22|S|50|93.205000||
B|DUST|20251111|09:52:22|S|2000|10.150000||
B|IZM|20251111|09:52:22|S|100|1.080000||
B|LYFT|20251111|09:52:22|S|200|23.310000||
B|NBIS|20251111|09:52:22|S|50|104.500000||
B|NVDL|20251111|09:52:22|S|100|96.890000||
B|PLUG|20251111|09:52:22|S|100|2.540000||
B|RBLX|20251111|09:52:22|S|100|104.820000||
B|RIVN|20251111|09:52:22|S|100|16.945000||
B|SLV|20251111|09:52:22|S|125|46.090000||
B|TQQQ|20251111|09:52:22|S|1100|110.867200||
B|TTD|20251111|09:52:22|S|100|43.225000||
B|AAPL|20251111|09:52:23|S|2|273.908300||
B|AAPL|20251111|09:52:23|S|100|273.885000||
B|BBAI|20251111|09:52:23|S|200|6.665000||
B|BTDR|20251111|09:52:23|S|100|15.900000||
B|CRWV|20251111|09:52:23|S|10|93.200000||
B|HSAI|20251111|09:52:23|S|300|22.920000||
B|LRCU|20251111|09:52:23|S|100|62.530000||
B|NBIS|20251111|09:52:23|S|30|104.490000||
B|PEP|20251111|09:52:23|S|10|142.870000||
B|PLTR|20251111|09:52:23|S|10|191.120000||
B|QNRX|20251111|09:52:23|S|4|11.000000||
B|SGOV|20251111|09:52:23|S|15|100.470000||
B|SOLS|20251111|09:52:23|S|100|49.050000||
B|SPTL|20251111|09:52:23|S|2|27.105000||
B|TLT|20251111|09:52:23|S|800|89.915000||
B|TSLA|20251111|09:52:23|S|100|437.120000||
B|UNH|20251111|09:52:23|S|100|321.726500||
B|UVIX|20251111|09:52:23|S|200|9.150000||
B|BABA|20251111|09:52:24|S|5|163.825000||
B|CNX|20251111|09:52:24|S|300|37.468600||
B|EAGG|20251111|09:52:24|S|51|48.083000||
B|ERX|20251111|09:52:24|S|70|58.593200||
B|NVDA|20251111|09:52:24|S|10|192.839000||
B|NVDA|20251111|09:52:24|S|50|192.830700||
B|OKLL|20251111|09:52:24|S|81|46.730000||
B|PLTR|20251111|09:52:24|S|100|191.197800||
B|RGTZ|20251111|09:52:24|S|18|19.450000||
B|RXRX|20251111|09:52:24|S|10|4.555000||
B|SNDK|20251111|09:52:24|S|10|263.748300||
B|SPY|20251111|09:52:24|S|60|679.585000||
B|TEVA|20251111|09:52:24|S|20|24.785000||
B|TSLA|20251111|09:52:24|S|10|437.090000||
B|TSLA|20251111|09:52:24|S|100|437.080000||
B|VTI|20251111|09:52:24|S|20|334.143000||
B|ADBE|20251111|09:52:25|S|64|332.395000||
B|BTDR|20251111|09:52:25|S|50|15.895000||
B|BTDR|20251111|09:52:25|S|55|15.895000||
B|COIN|20251111|09:52:25|S|40|311.680000||
B|CRWV|20251111|09:52:25|S|35|93.055000||
B|INTW|20251111|09:52:25|S|21|47.167000||
B|NBIS|20251111|09:52:25|S|30|104.620000||
B|NFLX|20251111|09:52:25|S|50|1134.340000||
B|NVDA|20251111|09:52:25|S|145|192.799000||
B|ORCL|20251111|09:52:25|S|25|235.333200||
B|PLTR|20251111|09:52:25|S|10|191.197500||
B|RIVN|20251111|09:52:25|S|100|16.935000||
B|ROP|20251111|09:52:25|S|2|445.920000||
B|SKYT|20251111|09:52:25|S|1|23.370000||
B|SWKS|20251111|09:52:25|S|3|69.930000||
B|TSLA|20251111|09:52:25|S|30|437.140000||
B|TSLA|20251111|09:52:25|S|80|437.210000||
B|TSLA|20251111|09:52:25|S|100|437.110000||
B|ADBE|20251111|09:52:26|S|122|332.395000||
B|ARM|20251111|09:52:26|S|100|148.960000||
B|ARM|20251111|09:52:26|S|100|149.010000||
B|CRWG|20251111|09:52:26|S|222|5.715000||
B|HL|20251111|09:52:26|S|100|15.020100||
B|META|20251111|09:52:26|S|1|625.090000||
B|MULL|20251111|09:52:26|S|50|71.893800||
B|NVDA|20251111|09:52:26|S|1|192.789300||
B|NVDA|20251111|09:52:26|S|5|192.719300||
B|NVDA|20251111|09:52:26|S|5|192.759300||
B|NVDA|20251111|09:52:26|S|34|192.715000||
B|PHO|20251111|09:52:26|S|35|72.170000||
B|RIVN|20251111|09:52:26|S|100|16.935000||
B|RKLB|20251111|09:52:26|S|300|54.910000||
B|SIBN|20251111|09:52:26|S|20|17.740000||
B|TSLA|20251111|09:52:26|S|9|437.150000||
B|TSLA|20251111|09:52:26|S|150|437.218900||
B|VTI|20251111|09:52:26|S|1|334.138500||
B|WELL|20251111|09:52:26|S|20|191.060000||
B|XOM|20251111|09:52:26|S|68|119.688800||
B|ADBE|20251111|09:52:27|S|1|332.395000||
B|APP|20251111|09:52:27|S|75|616.800000||
B|COMM|20251111|09:52:27|S|400|17.380000||
B|NVDA|20251111|09:52:27|S|43|192.761000||
B|NVDA|20251111|09:52:27|S|117|192.770900||
B|SNDK|20251111|09:52:27|S|16|263.699000||
B|SNDK|20251111|09:52:27|S|50|264.030000||
B|TSLA|20251111|09:52:27|S|10|437.012500||
B|TTD|20251111|09:52:27|S|50|43.250000||
B|AAPL|20251111|09:52:28|S|300|274.020000||
B|CQP|20251111|09:52:28|S|100|52.500000||
B|MVST|20251111|09:52:28|S|15|4.705000||
B|NBIS|20251111|09:52:28|S|10|104.505000||
B|NVDA|20251111|09:52:28|S|1|192.790000||
B|OKLO|20251111|09:52:28|S|250|108.555000||
B|RIVN|20251111|09:52:28|S|200|16.955000||
B|TROW|20251111|09:52:28|S|7|103.400000||
B|TSLA|20251111|09:52:28|S|500|437.022800||
B|AAPL|20251111|09:52:29|S|1|273.990000||
B|CRCL|20251111|09:52:29|S|300|99.290000||
B|CRM|20251111|09:52:29|S|100|243.570000||
B|DIA|20251111|09:52:29|S|20|474.197200||
B|DLO|20251111|09:52:29|S|300|14.300000||
B|HOOD|20251111|09:52:29|S|100|131.850000||
B|LITE|20251111|09:52:29|S|17|257.470000||
B|NFLX|20251111|09:52:29|S|2|1134.580000||
B|NVDA|20251111|09:52:29|S|17|192.827600||
B|ORCL|20251111|09:52:29|S|1|235.260000||
B|QS|20251111|09:52:29|S|100|15.740000||
B|RGTI|20251111|09:52:29|S|100|31.370000||
B|RIVN|20251111|09:52:29|S|200|16.955000||
B|TTD|20251111|09:52:29|S|100|43.211700||
B|XPEV|20251111|09:52:29|S|10|26.240000||
B|YPF|20251111|09:52:29|S|100|38.120000||
B|YPF|20251111|09:52:29|S|100|38.120000||
B|AGI|20251111|09:52:30|S|215|32.618600||
B|AMD|20251111|09:52:30|S|213|243.670000||
B|AMZN|20251111|09:52:30|S|1|248.300000||
B|AMZN|20251111|09:52:30|S|20|248.320000||
B|COMM|20251111|09:52:30|S|500|17.390000||
B|GTEC|20251111|09:52:30|S|100|1.090000||
B|HOOD|20251111|09:52:30|S|1|131.880000||
B|NVDA|20251111|09:52:30|S|2|192.845300||
B|PLTR|20251111|09:52:30|S|100|191.227800||
B|PLUG|20251111|09:52:30|S|100|2.540000||
B|QID|20251111|09:52:30|S|100|20.185000||
B|QNRX|20251111|09:52:30|S|540|10.882800||
B|RGTX|20251111|09:52:30|S|2|122.210000||
B|SNDK|20251111|09:52:30|S|45|262.660000||
B|SNDK|20251111|09:52:30|S|50|262.670000||
B|SQM|20251111|09:52:30|S|200|51.160000||
B|TSLA|20251111|09:52:30|S|100|437.082000||
B|YPF|20251111|09:52:30|S|100|38.090000||
B|AAPL|20251111|09:52:31|S|186|273.860000||
B|AVGO|20251111|09:52:31|S|9|353.150000||
B|COP|20251111|09:52:31|S|12|90.390000||
B|DASH|20251111|09:52:31|S|2|200.410000||
B|EBAY|20251111|09:52:31|S|100|85.730000||
B|EQT|20251111|09:52:31|S|200|59.790000||
B|ETON|20251111|09:52:31|S|200|17.290000||
B|LOMA|20251111|09:52:31|S|76|11.420000||
B|MSFT|20251111|09:52:31|S|1|505.230000||
B|MSPR|20251111|09:52:31|S|82|0.723000||
B|NVDA|20251111|09:52:31|S|2|192.869300||
B|NVDA|20251111|09:52:31|S|10|192.869300||
B|RRC|20251111|09:52:31|S|50|38.460000||
B|SMCI|20251111|09:52:31|S|1|39.259100||
B|YPF|20251111|09:52:31|S|163|38.020000||
B|AAL|20251111|09:52:32|S|91|13.145000||
B|BDX|20251111|09:52:32|S|1|183.365000||
B|CHRD|20251111|09:52:32|S|8|89.940000||
B|CRCL|20251111|09:52:32|S|1|99.330000||
B|CRWV|20251111|09:52:32|S|2|93.045000||
B|LLY|20251111|09:52:32|S|80|980.040000||
B|NVDA|20251111|09:52:32|S|1|192.899000||
B|NVDA|20251111|09:52:32|S|2|192.859000||
B|NVDA|20251111|09:52:32|S|300|192.869000||
B|PGY|20251111|09:52:32|S|15|28.310000||
B|PLTR|20251111|09:52:32|S|5|191.280000||
B|QQQ|20251111|09:52:32|S|40|619.970000||
B|RMBS|20251111|09:52:32|S|29|105.039000||
B|SPWR|20251111|09:52:32|S|300|1.815000||
B|TSLA|20251111|09:52:32|S|100|437.425000||
B|TVTX|20251111|09:52:32|S|55|34.690000||
B|ZIM|20251111|09:52:32|S|2|15.020000||
B|AAL|20251111|09:52:33|S|9|13.145000||
B|APLD|20251111|09:52:33|S|2|28.490000||
B|CRM|20251111|09:52:33|S|10|243.570000||
B|EMBJ|20251111|09:52:33|S|8|65.961900||
B|GLD|20251111|09:52:33|S|8|379.530000||
B|LOMA|20251111|09:52:33|S|265|11.400000||
B|META|20251111|09:52:33|S|50|625.330000||
B|NVDA|20251111|09:52:33|S|1|192.799000||
B|NVDA|20251111|09:52:33|S|30|192.820000||
B|RDW|20251111|09:52:33|S|100|6.117000||
B|RGTI|20251111|09:52:33|S|431|31.370900||
B|SNDK|20251111|09:52:33|S|50|262.960000||
B|AIYY|20251111|09:52:34|S|4369|2.150000||
B|CRWV|20251111|09:52:34|S|13|92.850000||
B|CRWV|20251111|09:52:34|S|50|92.850000||
B|CRWV|20251111|09:52:34|S|100|92.830000||
B|CWVX|20251111|09:52:34|S|100|8.660000||
B|ISRG|20251111|09:52:34|S|20|578.190000||
B|ITUB|20251111|09:52:34|S|20|7.799300||
B|NVDA|20251111|09:52:34|S|100|192.820000||
B|PLTR|20251111|09:52:34|S|5|191.200000||
B|SNDK|20251111|09:52:34|S|10|263.030000||
B|TSLA|20251111|09:52:34|S|70|437.385000||
B|TSLA|20251111|09:52:34|S|80|437.477300||
B|TSLA|20251111|09:52:34|S|400|437.410000||
B|AMD|20251111|09:52:35|S|183|243.745000||
B|AVGO|20251111|09:52:35|S|40|353.290000||
B|BORR|20251111|09:52:35|S|4|3.413500||
B|CORZ|20251111|09:52:35|S|450|17.465000||
B|LRCX|20251111|09:52:35|S|7|161.620000||
B|ORCL|20251111|09:52:35|S|23|235.335000||
B|RGTI|20251111|09:52:35|S|6|31.380000||
B|RIVN|20251111|09:52:35|S|100|16.925000||
B|SPHB|20251111|09:52:35|S|40|113.460000||
B|TSLA|20251111|09:52:35|S|308|437.360000||
B|YPF|20251111|09:52:35|S|2|38.005000||
B|AMD|20251111|09:52:36|S|20|243.680000||
B|AR|20251111|09:52:36|S|300|34.778800||
B|GOOGL|20251111|09:52:36|S|100|289.690000||
B|MSFT|20251111|09:52:36|S|20|505.307600||
B|NVDL|20251111|09:52:36|S|100|96.882500||
B|OPEN|20251111|09:52:36|S|100|7.940000||
B|RIVN|20251111|09:52:36|S|100|16.935000||
B|RIVN|20251111|09:52:36|S|200|16.935000||
B|RRC|20251111|09:52:36|S|50|38.470000||
B|RRC|20251111|09:52:36|S|50|38.470000||
B|SNDK|20251111|09:52:36|S|200|263.130000||
B|SNOW|20251111|09:52:36|S|100|268.275000||
B|XLE|20251111|09:52:36|S|10|91.525000||
B|APLD|20251111|09:52:37|S|10|28.469100||
B|BE|20251111|09:52:37|S|100|129.720000||
B|BE|20251111|09:52:37|S|603|129.540000||
B|CTRA|20251111|09:52:37|S|200|26.659100||
B|NVDA|20251111|09:52:37|S|600|192.790000||
B|NVOX|20251111|09:52:37|S|195|2.560000||
B|PLTR|20251111|09:52:37|S|100|191.230000||
B|PLTR|20251111|09:52:37|S|183|191.180000||
B|PLTR|20251111|09:52:37|S|200|191.181800||
B|RIVN|20251111|09:52:37|S|200|16.935000||
B|RIVN|20251111|09:52:37|S|200|16.935000||
B|TSLA|20251111|09:52:37|S|60|437.390000||
B|VG|20251111|09:52:37|S|20|8.150900||
B|CRDO|20251111|09:52:38|S|414|163.010000||
B|CRM|20251111|09:52:38|S|1|243.640000||
B|CRWV|20251111|09:52:38|S|100|92.890000||
B|DECK|20251111|09:52:38|S|10|82.130000||
B|GOOG|20251111|09:52:38|S|2|290.260800||
B|GRAB|20251111|09:52:38|S|200|6.065000||
B|MU|20251111|09:52:38|S|20|243.920000||
B|NBIS|20251111|09:52:38|S|100|104.950000||
B|NBIS|20251111|09:52:38|S|175|104.950000||
B|NVDA|20251111|09:52:38|S|1|192.820000||
B|ORCL|20251111|09:52:38|S|200|235.354400||
B|SMR|20251111|09:52:38|S|3|27.120000||
B|TSM|20251111|09:52:38|S|5|290.420000||
B|YPF|20251111|09:52:38|S|2|37.990000||
B|YPF|20251111|09:52:38|S|6|37.970000||
B|YPF|20251111|09:52:38|S|198|37.975000||
B|CRDO|20251111|09:52:39|S|100|163.030000||
B|INTU|20251111|09:52:39|S|5|654.050000||
B|KTOS|20251111|09:52:39|S|25|77.330000||
B|NFLX|20251111|09:52:39|S|2|1134.931000||
B|NIO|20251111|09:52:39|S|100|6.745000||
B|NVDA|20251111|09:52:39|S|30|192.769000||
B|ORCL|20251111|09:52:39|S|9|235.360000||
B|PPLT|20251111|09:52:39|S|100|143.610000||
B|PPLT|20251111|09:52:39|S|100|143.660000||
B|QNRX|20251111|09:52:39|S|31|11.030000||
B|SGOV|20251111|09:52:39|S|53|100.480000||
B|TSLA|20251111|09:52:39|S|50|437.320000||
B|TSLA|20251111|09:52:39|S|52|437.331200||
B|UUUU|20251111|09:52:39|S|10|15.670000||
B|YPF|20251111|09:52:39|S|37|38.020000||
B|ASTS|20251111|09:52:40|S|20|68.530000||
B|BYND|20251111|09:52:40|S|200|1.320000||
B|BYND|20251111|09:52:40|S|10500|1.320000||
B|CWVX|20251111|09:52:40|S|30|8.670000||
B|CYCU|20251111|09:52:40|S|100|3.335000||
B|EQT|20251111|09:52:40|S|5|59.790000||
B|GLW|20251111|09:52:40|S|100|87.460000||
B|MSPR|20251111|09:52:40|S|30|0.734600||
B|NVDA|20251111|09:52:40|S|200|192.770000||
B|OPEN|20251111|09:52:40|S|100|7.930000||
B|QQQ|20251111|09:52:40|S|34|619.925300||
B|RIVN|20251111|09:52:40|S|700|16.935000||
B|TQQQ|20251111|09:52:40|S|4|110.909300||
B|CENX|20251111|09:52:41|S|100|28.917000||
B|CNX|20251111|09:52:41|S|100|37.490000||
B|CRWV|20251111|09:52:41|S|26|92.910000||
B|IWM|20251111|09:52:41|S|20|243.075000||
B|LYFT|20251111|09:52:41|S|10|23.335000||
B|META|20251111|09:52:41|S|10|625.480000||
B|NBIS|20251111|09:52:41|S|10|104.720000||
B|NBIS|20251111|09:52:41|S|100|104.720000||
B|NVDA|20251111|09:52:41|S|100|192.785000||
B|SOXL|20251111|09:52:41|S|50|42.980000||
B|SOXS|20251111|09:52:41|S|5617|3.560000||
B|AAPL|20251111|09:52:42|S|100|273.940000||
B|AAPL|20251111|09:52:42|S|100|273.948300||
B|CRWV|20251111|09:52:42|E|25|92.976800||
B|GOOG|20251111|09:52:42|S|34|290.380000||
B|JCI|20251111|09:52:42|S|169|122.130000||
B|MSPR|20251111|09:52:42|S|73|0.730000||
B|NVDA|20251111|09:52:42|S|3|192.780000||
B|NVDA|20251111|09:52:42|S|100|192.730900||
B|OKTA|20251111|09:52:42|S|5|86.020000||
B|OPEN|20251111|09:52:42|S|10|7.940000||
B|OPEN|20251111|09:52:42|S|100|7.935000||
B|PESI|20251111|09:52:42|S|100|14.950000||
B|PLTR|20251111|09:52:42|S|10|191.177800||
B|PLTR|20251111|09:52:42|S|100|191.160000||
B|SMR|20251111|09:52:42|S|3|27.100000||
B|AAOI|20251111|09:52:43|S|100|24.560000||
B|AMD|20251111|09:52:43|S|52|243.470000||
B|AMD|20251111|09:52:43|S|100|243.490000||
B|AME|20251111|09:52:43|S|40|196.480000||
B|CCOI|20251111|09:52:43|S|45|22.090000||
B|CRK|20251111|09:52:43|S|30|24.590000||
B|DAVA|20251111|09:52:43|S|77|6.895000||
B|GOOG|20251111|09:52:43|S|300|290.450000||
B|GOOG|20251111|09:52:43|S|1000|290.470000||
B|JEPQ|20251111|09:52:43|S|5|58.600000||
B|LABU|20251111|09:52:43|S|100|122.100000||
B|NVDA|20251111|09:52:43|S|2|192.759100||
B|OLED|20251111|09:52:43|S|8|119.510000||
B|QNRX|20251111|09:52:43|S|134|11.100000||
B|SOXL|20251111|09:52:43|S|10|42.960000||
B|SPOT|20251111|09:52:43|S|50|630.531000||
B|AAOI|20251111|09:52:44|S|50|24.578800||
B|CONL|20251111|09:52:44|S|15|29.650000||
B|IREN|20251111|09:52:44|S|55|56.520000||
B|NGG|20251111|09:52:44|S|20|77.290000||
B|PGY|20251111|09:52:44|S|5|28.220000||
B|PLUG|20251111|09:52:44|S|2000|2.525000||
B|RAIN|20251111|09:52:44|S|100|5.780000||
B|RGTI|20251111|09:52:44|S|20|31.319100||
B|RIVN|20251111|09:52:44|S|29|16.950000||
B|SGOV|20251111|09:52:44|S|7|100.480000||
B|SNDK|20251111|09:52:44|S|108|262.060000||
B|SOFI|20251111|09:52:44|S|100|30.069300||
B|SOFI|20251111|09:52:44|S|100|30.069300||
B|SOFI|20251111|09:52:44|S|100|30.069300||
B|VIST|20251111|09:52:44|S|300|50.415000||
B|AMD|20251111|09:52:45|S|100|243.490000||
B|EBIZ|20251111|09:52:45|S|19|33.615000||
B|GEV|20251111|09:52:45|S|5|570.649000||
B|GRAB|20251111|09:52:45|S|20|6.065000||
B|NVDA|20251111|09:52:45|S|1|192.750000||
B|NVDA|20251111|09:52:45|S|100|192.770000||
B|ORBS|20251111|09:52:45|S|100|3.815000||
B|RDDT|20251111|09:52:45|S|100|204.580000||
B|TSLA|20251111|09:52:45|S|282|437.235000||
B|ZIM|20251111|09:52:45|S|100|15.030000||
B|AMD|20251111|09:52:46|S|50|243.320000||
B|GOOG|20251111|09:52:46|S|50|290.340000||
B|HOOD|20251111|09:52:46|S|1|131.695000||
B|ILMN|20251111|09:52:46|S|10|123.891200||
B|IREN|20251111|09:52:46|S|7|56.510000||
B|NVDA|20251111|09:52:46|S|100|192.690000||
B|PLTR|20251111|09:52:46|S|20|190.902200||
B|PLTR|20251111|09:52:46|S|100|190.912000||
B|PYPL|20251111|09:52:46|S|100|67.030000||
B|VGSH|20251111|09:52:46|S|100|58.760000||
B|AMD|20251111|09:52:47|S|100|243.290000||
B|BRKR|20251111|09:52:47|S|1|40.691500||
B|CRWV|20251111|09:52:47|S|232|93.160000||
B|GPK|20251111|09:52:47|S|50|16.347700||
B|GPK|20251111|09:52:47|S|100|16.350000||
B|HOOD|20251111|09:52:47|S|3|131.540000||
B|HOOY|20251111|09:52:47|S|3|60.790000||
B|NNE|20251111|09:52:47|S|200|36.520000||
B|NVDA|20251111|09:52:47|S|5|192.709300||
B|NVDA|20251111|09:52:47|S|30|192.719300||
B|NVDA|20251111|09:52:47|S|100|192.707600||
B|NVDA|20251111|09:52:47|S|100|192.710700||
B|NVDA|20251111|09:52:47|S|100|192.720700||
B|SMCI|20251111|09:52:47|S|300|39.215000||
B|STIP|20251111|09:52:47|S|10|102.955000||
B|HOOD|20251111|09:52:48|S|400|131.520000||
B|LNW|20251111|09:52:48|S|20|88.180000||
B|NU|20251111|09:52:48|S|60|16.280000||
B|NVDX|20251111|09:52:48|S|100|19.660000||
B|PSKY|20251111|09:52:48|S|15|16.980500||
B|RGTI|20251111|09:52:48|S|1|31.255000||
B|RGTI|20251111|09:52:48|S|86|31.255000||
B|RIVN|20251111|09:52:48|S|100|16.950000||
B|YBTC|20251111|09:52:48|S|300|36.970000||
B|ASPI|20251111|09:52:49|S|1|8.880000||
B|AVGO|20251111|09:52:49|S|64|353.250000||
B|HTGC|20251111|09:52:49|S|5|17.975300||
B|MSFT|20251111|09:52:49|S|6|505.306100||
B|MSFT|20251111|09:52:49|S|17|505.290000||
B|NU|20251111|09:52:49|S|11|16.279300||
B|NVDA|20251111|09:52:49|S|70|192.770700||
B|NVDA|20251111|09:52:49|S|165|192.749300||
B|NVDA|20251111|09:52:49|S|171|192.779300||
B|PLTR|20251111|09:52:49|S|160|190.840000||
B|RGTI|20251111|09:52:49|S|33|31.272800||
B|SE|20251111|09:52:49|S|198|151.460000||
B|SMCI|20251111|09:52:49|S|16|39.199300||
B|TSLA|20251111|09:52:49|S|50|437.070000||
B|UVXY|20251111|09:52:49|S|100|10.050000||
B|BITO|20251111|09:52:50|S|70|16.290000||
B|BTDR|20251111|09:52:50|S|5|15.880000||
B|NVDA|20251111|09:52:50|S|25|192.745000||
B|NVDA|20251111|09:52:50|S|50|192.749300||
B|PUBM|20251111|09:52:50|S|200|10.180000||
B|TSLA|20251111|09:52:50|S|50|437.085000||
B|YPF|20251111|09:52:50|S|147|37.945000||
B|AMD|20251111|09:52:51|S|22|243.420000||
B|CMG|20251111|09:52:51|S|100|29.985000||
B|CRWV|20251111|09:52:51|S|100|93.310000||
B|EQT|20251111|09:52:51|S|260|59.785000||
B|IDR|20251111|09:52:51|S|6|32.750000||
B|IREN|20251111|09:52:51|S|100|56.530000||
B|KT|20251111|09:52:51|S|274|18.199900||
B|META|20251111|09:52:51|S|4|625.246000||
B|NVDA|20251111|09:52:51|S|10|192.709300||
B|PFE|20251111|09:52:51|S|40|24.795000||
B|TSLA|20251111|09:52:51|S|4|437.107600||
B|XOP|20251111|09:52:51|S|100|133.670000||
B|XOP|20251111|09:52:51|S|600|133.680000||
B|ALB|20251111|09:52:52|S|300|102.600000||
B|CRDO|20251111|09:52:52|S|7|162.620000||
B|CRDO|20251111|09:52:52|S|100|162.670000||
B|META|20251111|09:52:52|S|1|625.280000||
B|ORCL|20251111|09:52:52|S|1|235.220000||
B|RGTI|20251111|09:52:52|S|100|31.260000||
B|RIO|20251111|09:52:52|S|300|70.328800||
B|RKLB|20251111|09:52:52|S|2|54.930000||
B|SNDK|20251111|09:52:52|S|5|262.340000||
B|SNDK|20251111|09:52:52|S|22|262.340000||
B|SOXS|20251111|09:52:52|S|100|3.560000||
B|TSLA|20251111|09:52:52|S|25|437.040000||
B|TSLA|20251111|09:52:52|S|100|437.030000||
B|UNH|20251111|09:52:52|S|200|321.235000||
B|ASBP|20251111|09:52:53|S|2300|0.117000||
B|MSTR|20251111|09:52:53|S|21|234.120000||
B|NVDA|20251111|09:52:53|S|100|192.635000||
B|NVDA|20251111|09:52:53|S|200|192.640900||
B|RIG|20251111|09:52:53|S|17|4.290000||
B|RXRX|20251111|09:52:53|S|80|4.555000||
B|SOXS|20251111|09:52:53|S|10000|3.560000||
B|TSLA|20251111|09:52:53|S|80|436.970000||
B|AMZE|20251111|09:52:54|S|700|0.502000||
B|AMZE|20251111|09:52:54|S|700|0.505900||
B|CORZ|20251111|09:52:54|S|1000|17.398800||
B|CRCL|20251111|09:52:54|S|8|99.320000||
B|HOOY|20251111|09:52:54|S|3|60.790000||
B|LQD|20251111|09:52:54|S|300|111.020000||
B|NVDA|20251111|09:52:54|S|40|192.595000||
B|ORCL|20251111|09:52:54|S|20|235.190000||
B|SNDK|20251111|09:52:54|S|5|261.910000||
B|TSLA|20251111|09:52:54|S|10|436.928000||
B|TSLA|20251111|09:52:54|S|100|436.872200||
B|TSM|20251111|09:52:54|S|16|290.360000||
B|YPF|20251111|09:52:54|S|6|37.945000||
B|ZTS|20251111|09:52:54|S|5|120.280000||
B|QQQ|20251111|09:52:55|S|4|619.730000||
B|RRC|20251111|09:52:55|S|200|38.435000||
B|SM|20251111|09:52:55|S|12|19.045000||
B|SNDK|20251111|09:52:55|S|1|261.820000||
B|SNDK|20251111|09:52:55|S|25|261.810400||
B|TSLA|20251111|09:52:55|S|1|436.997800||
B|TSLA|20251111|09:52:55|S|100|436.940000||
B|TSLA|20251111|09:52:55|S|120|436.955000||
B|WMT|20251111|09:52:55|S|40|102.960000||
B|YPF|20251111|09:52:55|S|4|37.945000||
B|AMD|20251111|09:52:56|S|50|243.182200||
B|AMD|20251111|09:52:56|S|100|243.230000||
B|BIDU|20251111|09:52:56|S|4|131.600000||
B|BUD|20251111|09:52:56|S|20|64.460000||
B|CVNA|20251111|09:52:56|S|6|324.250000||
B|HPQ|20251111|09:52:56|S|256|24.685000||
B|NVDA|20251111|09:52:56|S|1|192.630000||
B|NVDA|20251111|09:52:56|S|100|192.625000||
B|NVDA|20251111|09:52:56|S|100|192.670000||
B|NVDA|20251111|09:52:56|S|100|192.670000||
B|NVDA|20251111|09:52:56|S|700|192.705000||
B|SOFI|20251111|09:52:56|S|150|30.030700||
B|SOUX|20251111|09:52:56|S|100|27.880000||
B|TSLA|20251111|09:52:56|S|54|436.935000||
B|TSM|20251111|09:52:56|S|10|290.480000||
B|XPEV|20251111|09:52:56|S|103|26.249100||
B|YPF|20251111|09:52:56|S|6|37.945000||
B|AMD|20251111|09:52:57|S|157|243.247800||
B|AMD|20251111|09:52:57|S|200|243.215000||
B|IZM|20251111|09:52:57|S|100|1.080000||
B|LEGH|20251111|09:52:57|S|50|20.420000||
B|NFLX|20251111|09:52:57|S|1|1133.060000||
B|NVDA|20251111|09:52:57|S|10|192.760000||
B|NVDA|20251111|09:52:57|S|100|192.699300||
B|OKLO|20251111|09:52:57|S|1|108.650000||
B|QQQM|20251111|09:52:57|S|150|255.155000||
B|SQM|20251111|09:52:57|S|50|51.140000||
B|TSLA|20251111|09:52:57|S|7|437.156000||
B|YPF|20251111|09:52:57|S|10|37.945000||
B|AAPL|20251111|09:52:58|S|6|273.965000||
B|AMD|20251111|09:52:58|S|18|243.500000||
B|AMZN|20251111|09:52:58|S|10|248.320000||
B|BE|20251111|09:52:58|S|36|129.900000||
B|FLY|20251111|09:52:58|S|40|18.560000||
B|HIMS|20251111|09:52:58|S|95|39.980000||
B|KO|20251111|09:52:58|S|60|70.945000||
B|NVDA|20251111|09:52:58|S|36|192.780700||
B|NVDA|20251111|09:52:58|S|100|192.780000||
B|NVDA|20251111|09:52:58|S|100|192.787500||
B|QFIN|20251111|09:52:58|S|50|23.065000||
B|SOUN|20251111|09:52:58|S|6280|13.830000||
B|SOXS|20251111|09:52:58|S|100|3.560000||
B|TSLA|20251111|09:52:58|S|25|437.300000||
B|URBN|20251111|09:52:58|S|74|61.310000||
B|YPF|20251111|09:52:58|S|10|37.950000||
B|BMNR|20251111|09:52:59|S|300|40.130000||
B|IREN|20251111|09:52:59|S|100|56.708800||
B|LPSN|20251111|09:52:59|E|100|6.830000||
B|NKE|20251111|09:52:59|S|60|62.710000||
B|NKE|20251111|09:52:59|S|60|62.720000||
B|NU|20251111|09:52:59|S|12|16.269300||
B|NVDA|20251111|09:52:59|S|6|192.794800||
B|NVDA|20251111|09:52:59|S|10|192.809300||
B|NVDA|20251111|09:52:59|S|100|192.830000||
B|RRC|20251111|09:52:59|S|100|38.460000||
B|SEDG|20251111|09:52:59|S|50|44.550000||
B|YPF|20251111|09:52:59|S|10|37.945000||
B|ALLW|20251111|09:53:00|S|2|28.945000||
B|CNX|20251111|09:53:00|S|100|37.460000||
B|HNRG|20251111|09:53:00|S|10|23.870000||
B|MU|20251111|09:53:00|S|10|243.820000||
B|NVDA|20251111|09:53:00|S|1|192.809000||
B|NVDA|20251111|09:53:00|S|100|192.820000||
B|PBR|20251111|09:53:00|S|500|13.570700||
B|PLTR|20251111|09:53:00|S|2|191.019500||
B|PLTR|20251111|09:53:00|S|30|191.000500||
B|RGTI|20251111|09:53:00|S|1|31.290000||
B|YPF|20251111|09:53:00|S|10|37.945000||
B|AMD|20251111|09:53:01|S|2|243.450000||
B|GENI|20251111|09:53:01|S|70|10.289100||
B|INTC|20251111|09:53:01|S|100|37.655000||
B|LLY|20251111|09:53:01|S|2|980.225700||
B|LPSN|20251111|09:53:01|S|1|6.837000||
B|MDLZ|20251111|09:53:01|S|6|56.435000||
B|NKE|20251111|09:53:01|S|250|62.707200||
B|PLUG|20251111|09:53:01|S|100|2.520000||
B|RILY|20251111|09:53:01|S|400|5.235000||
B|RKLB|20251111|09:53:01|S|8|54.997300||
B|RKLB|20251111|09:53:01|S|200|55.080000||
B|SE|20251111|09:53:01|S|100|151.160000||
B|SQQQ|20251111|09:53:01|S|200|13.705000||
B|TSLA|20251111|09:53:01|S|1|437.450000||
B|WMT|20251111|09:53:01|S|30|102.945000||
B|AMD|20251111|09:53:02|S|30|243.360000||
B|AMD|20251111|09:53:02|S|40|243.400000||
B|BSAC|20251111|09:53:02|S|495|29.950000||
B|CRDO|20251111|09:53:02|S|1|162.740000||
B|DAL|20251111|09:53:02|S|10|57.838700||
B|GEMI|20251111|09:53:02|S|10|14.420000||
B|INTC|20251111|09:53:02|S|1200|37.655000||
B|MCD|20251111|09:53:02|S|6|302.205000||
B|NBIS|20251111|09:53:02|S|38|104.960000||
B|NU|20251111|09:53:02|S|27|16.269300||
B|NVDA|20251111|09:53:02|S|50|192.799000||
B|ORCL|20251111|09:53:02|S|50|235.415000||
B|QQQ|20251111|09:53:02|S|40|619.895000||
B|SNDK|20251111|09:53:02|S|15|262.680000||
B|TSLA|20251111|09:53:02|S|100|437.419200||
B|ALGM|20251111|09:53:03|S|100|26.780000||
B|BTDR|20251111|09:53:03|S|15|15.945000||
B|CRWV|20251111|09:53:03|S|1|93.455000||
B|KLAC|20251111|09:53:03|S|4|1203.730000||
B|PLTR|20251111|09:53:03|S|100|190.940000||
B|QS|20251111|09:53:03|S|20|15.730900||
B|RIVN|20251111|09:53:03|S|10|16.915000||
B|SBUX|20251111|09:53:03|S|5|86.245000||
B|SOXS|20251111|09:53:03|S|4|3.555000||
B|TSLA|20251111|09:53:03|S|50|437.430000||
B|AMD|20251111|09:53:04|S|50|243.280000||
B|APP|20251111|09:53:04|S|10|619.885000||
B|AVGO|20251111|09:53:04|S|20|353.390000||
B|BABA|20251111|09:53:04|S|10|163.840000||
B|BETR|20251111|09:53:04|S|10|61.290000||
B|CRM|20251111|09:53:04|S|2|243.630000||
B|CZR|20251111|09:53:04|S|300|20.170000||
B|CZR|20251111|09:53:04|S|1600|20.178600||
B|HIMS|20251111|09:53:04|S|11|39.910000||
B|HOOD|20251111|09:53:04|S|285|131.700000||
B|NVDA|20251111|09:53:04|S|100|192.797500||
B|PALL|20251111|09:53:04|S|200|130.270000||
B|PLTR|20251111|09:53:04|S|100|190.945000||
B|TSLA|20251111|09:53:04|S|80|437.400000||
B|TSM|20251111|09:53:04|S|5|290.581600||
B|BE|20251111|09:53:05|S|50|129.996400||
B|MLGO|20251111|09:53:05|S|100|8.730000||
B|MSFT|20251111|09:53:05|S|170|505.110000||
B|NVA|20251111|09:53:05|S|40|9.820000||
B|PLTR|20251111|09:53:05|S|14|191.000000||
B|QNRX|20251111|09:53:05|S|5|11.200000||
B|RKLB|20251111|09:53:05|S|100|55.020000||
B|TQQQ|20251111|09:53:05|S|5|110.874900||
B|AMD|20251111|09:53:06|S|3|243.200000||
B|ASTS|20251111|09:53:06|S|1500|68.460000||
B|CRCL|20251111|09:53:06|S|20|99.345000||
B|DECK|20251111|09:53:06|S|100|82.122000||
B|IBM|20251111|09:53:06|S|60|311.490000||
B|IREN|20251111|09:53:06|S|100|56.700000||
B|LOW|20251111|09:53:06|S|8|235.190000||
B|NVDA|20251111|09:53:06|S|4|192.719100||
B|NVDA|20251111|09:53:06|S|74|192.710000||
B|NVDA|20251111|09:53:06|S|300|192.710000||
B|OPEN|20251111|09:53:06|S|100|7.965000||
B|RGTI|20251111|09:53:06|S|100|31.240000||
B|RGTI|20251111|09:53:06|S|500|31.256100||
B|SPY|20251111|09:53:06|S|40|679.622300||
B|TSLA|20251111|09:53:06|S|25|437.510000||
B|TSLA|20251111|09:53:06|S|109|437.450000||
B|TSM|20251111|09:53:06|S|80|290.470000||
B|AMD|20251111|09:53:07|S|200|243.205000||
B|APP|20251111|09:53:07|S|10|619.630000||
B|DELL|20251111|09:53:07|S|14|138.650000||
B|IREN|20251111|09:53:07|S|300|56.760000||
B|MELI|20251111|09:53:07|S|12|2103.480000||
B|NIO|20251111|09:53:07|S|500|6.735000||
B|NVDA|20251111|09:53:07|S|2|192.745300||
B|NVDA|20251111|09:53:07|S|2|192.748800||
B|NVDA|20251111|09:53:07|S|20|192.725000||
B|PLTR|20251111|09:53:07|S|10|190.902700||
B|RIVN|20251111|09:53:07|S|100|16.915000||
B|RIVN|20251111|09:53:07|S|200|16.915000||
B|SMR|20251111|09:53:07|S|3|27.040000||
B|SQQQ|20251111|09:53:07|S|200|13.710000||
B|TSLA|20251111|09:53:07|S|5|437.590000||
B|AAOI|20251111|09:53:08|S|100|24.550000||
B|AMD|20251111|09:53:08|S|38|243.215000||
B|AU|20251111|09:53:08|S|3|77.810000||
B|CWVX|20251111|09:53:08|S|200|8.790000||
B|HROW|20251111|09:53:08|S|2|37.300000||
B|MRVL|20251111|09:53:08|S|129|91.320000||
B|MS|20251111|09:53:08|S|250|165.142000||
B|NVDA|20251111|09:53:08|S|1|192.740000||
B|SBFM|20251111|09:53:08|S|160|1.735000||
B|SOFI|20251111|09:53:08|S|100|30.039300||
B|TSLL|20251111|09:53:08|S|50|19.525000||
B|TSM|20251111|09:53:08|S|2|290.540000||
B|ZM|20251111|09:53:08|S|1|84.630000||
B|AMD|20251111|09:53:09|S|319|243.225000||
B|ASPI|20251111|09:53:09|S|1|8.890000||
B|MSFT|20251111|09:53:09|S|114|505.110000||
B|NVDA|20251111|09:53:09|S|10|192.799000||
B|NVDA|20251111|09:53:09|S|20|192.775200||
B|NVDA|20251111|09:53:09|S|300|192.745000||
B|PBR|20251111|09:53:09|S|161|13.570700||
B|RGTI|20251111|09:53:09|S|69|31.239100||
B|SBUX|20251111|09:53:09|S|90|86.230000||
B|SBUX|20251111|09:53:09|S|90|86.240000||
B|SOFI|20251111|09:53:09|S|100|30.049100||
B|SOUN|20251111|09:53:09|S|150|13.835000||
B|TSLA|20251111|09:53:09|S|80|437.390000||
B|AMWL|20251111|09:53:10|S|100|3.950000||
B|HOOD|20251111|09:53:10|S|50|131.651600||
B|IZM|20251111|09:53:10|S|100|1.080000||
B|MAC|20251111|09:53:10|S|6|18.230900||
B|MVST|20251111|09:53:10|S|1000|4.675000||
B|NVDA|20251111|09:53:10|S|9|192.769000||
B|OKLO|20251111|09:53:10|S|50|108.480000||
B|SMH|20251111|09:53:10|S|20|352.620000||
B|TSLA|20251111|09:53:10|S|1|437.325000||
B|TSLA|20251111|09:53:10|S|40|437.335000||
B|TSLA|20251111|09:53:10|S|60|437.325000||
B|XP|20251111|09:53:10|S|50|19.549300||
B|AMD|20251111|09:53:11|S|100|243.160000||
B|AMPL|20251111|09:53:11|S|50|10.895000||
B|AR|20251111|09:53:11|S|150|34.760000||
B|CIG|20251111|09:53:11|S|500|2.280000||
B|HOOD|20251111|09:53:11|S|100|131.790000||
B|IREN|20251111|09:53:11|S|18|56.788000||
B|IREX|20251111|09:53:11|S|173|27.400000||
B|NBIS|20251111|09:53:11|S|1|105.080000||
B|NBIS|20251111|09:53:11|S|240|105.055000||
B|NVA|20251111|09:53:11|S|40|9.820000||
B|OZEM|20251111|09:53:11|S|10|30.376500||
B|PUBM|20251111|09:53:11|S|200|10.145000||
B|RGTI|20251111|09:53:11|S|150|31.230900||
B|SOXL|20251111|09:53:11|S|400|42.925000||
B|TSLA|20251111|09:53:11|S|200|437.340000||
B|TXN|20251111|09:53:11|S|10|160.940000||
B|AMD|20251111|09:53:12|S|100|243.220000||
B|BLSH|20251111|09:53:12|S|10|45.420000||
B|HOOD|20251111|09:53:12|S|161|131.770000||
B|INTC|20251111|09:53:12|S|375|37.635000||
B|JMIA|20251111|09:53:12|S|10|10.908600||
B|MORN|20251111|09:53:12|S|7|216.780000||
B|NBIS|20251111|09:53:12|S|60|105.055000||
B|NFLX|20251111|09:53:12|S|3|1132.340000||
B|NOV|20251111|09:53:12|S|1|15.770700||
B|PLTR|20251111|09:53:12|S|50|190.810000||
B|RGTI|20251111|09:53:12|S|200|31.199300||
B|RTX|20251111|09:53:12|S|9|178.200000||
B|TSLA|20251111|09:53:12|S|25|437.305000||
B|TSLL|20251111|09:53:12|S|100|19.515000||
B|AAPL|20251111|09:53:13|S|2|274.098300||
B|CSIQ|20251111|09:53:13|S|91|32.830000||
B|ITUB|20251111|09:53:13|S|20|7.805000||
B|OKLO|20251111|09:53:13|S|100|108.360000||
B|PFE|20251111|09:53:13|S|2100|24.797400||
B|RGTI|20251111|09:53:13|S|50|31.185000||
B|RRC|20251111|09:53:13|S|100|38.500000||
B|SMR|20251111|09:53:13|S|100|27.010000||
B|TSLA|20251111|09:53:13|S|200|437.350000||
B|TSM|20251111|09:53:13|S|40|290.610000||
B|VGSH|20251111|09:53:13|S|82|58.759300||
B|YMAX|20251111|09:53:13|S|3|11.456500||
B|AMD|20251111|09:53:14|S|1|243.167800||
B|ETHU|20251111|09:53:14|S|2|82.695000||
B|FLNG|20251111|09:53:14|S|7|26.870000||
B|LLY|20251111|09:53:14|S|3|980.599200||
B|MRVL|20251111|09:53:14|S|68|91.268800||
B|NBIS|20251111|09:53:14|S|10|104.830000||
B|NNE|20251111|09:53:14|S|100|36.390000||
B|NVO|20251111|09:53:14|S|3|48.035500||
B|RIVN|20251111|09:53:14|S|192|16.925000||
B|SMR|20251111|09:53:14|S|3|27.020000||
B|TSLA|20251111|09:53:14|S|10|437.253000||
B|TSLA|20251111|09:53:14|S|80|437.330000||
B|UNH|20251111|09:53:14|S|100|321.202500||
B|WHLR|20251111|09:53:14|S|100|2.290000||
B|WHLR|20251111|09:53:14|S|100|2.290000||
B|IAU|20251111|09:53:15|S|100|77.695000||
B|IWM|20251111|09:53:15|S|42|243.050700||
B|LPSN|20251111|09:53:15|S|300|6.780000||
B|NBIS|20251111|09:53:15|S|7|104.850000||
B|PLTR|20251111|09:53:15|S|31|190.850000||
B|RGTI|20251111|09:53:15|S|56|31.210000||
B|RKLB|20251111|09:53:15|S|50|54.840000||
B|UAMY|20251111|09:53:15|S|100|7.780000||
B|UAMY|20251111|09:53:15|S|100|7.790000||
B|ACN|20251111|09:53:16|S|100|241.890000||
B|LPSN|20251111|09:53:16|S|10|6.800000||
B|LPSN|20251111|09:53:16|S|83|6.800000||
B|PLUG|20251111|09:53:16|S|57|2.520000||
B|QNRX|20251111|09:53:16|S|100|11.180000||
B|TSLA|20251111|09:53:16|S|2|437.425000||
B|AMBA|20251111|09:53:17|S|9|93.450000||
B|AMD|20251111|09:53:17|S|1|243.145000||
B|QBTX|20251111|09:53:17|S|11|53.340000||
B|SOXS|20251111|09:53:17|S|31040|3.570000||
B|UNH|20251111|09:53:17|S|95|321.250000||
B|UVIX|20251111|09:53:17|S|10|9.150000||
B|VRT|20251111|09:53:17|S|1|183.420000||
B|WPP|20251111|09:53:17|S|100|19.570000||
B|AMD|20251111|09:53:18|S|100|243.110000||
B|APP|20251111|09:53:18|S|80|618.110000||
B|CELH|20251111|09:53:18|S|6|43.870000||
B|CRWV|20251111|09:53:18|S|30|93.560000||
B|DELL|20251111|09:53:18|S|1|138.541300||
B|HPQ|20251111|09:53:18|S|38|24.650000||
B|IONQ|20251111|09:53:18|S|100|54.761000||
B|NBIS|20251111|09:53:18|S|100|104.953500||
B|PUBM|20251111|09:53:18|S|35|10.140000||
B|RKLB|20251111|09:53:18|S|21|54.790000||
B|TSLA|20251111|09:53:18|S|256|437.240000||
B|VKTX|20251111|09:53:18|S|175|38.085000||
B|AMD|20251111|09:53:19|S|50|243.061700||
B|AMD|20251111|09:53:19|S|50|243.063500||
B|CRWV|20251111|09:53:19|S|44|93.690000||
B|EXE|20251111|09:53:19|S|1|116.260000||
B|HMY|20251111|09:53:19|S|44|18.059100||
B|IREN|20251111|09:53:19|S|5|56.620500||
B|IZM|20251111|09:53:19|S|100|1.090000||
B|MSTR|20251111|09:53:19|S|3|234.375000||
B|NBIS|20251111|09:53:19|S|22|105.210000||
B|NVDA|20251111|09:53:19|S|25|192.630000||
B|ONON|20251111|09:53:19|S|280|35.470000||
B|PLTR|20251111|09:53:19|S|2|190.757600||
B|SQQQ|20251111|09:53:19|S|500|13.720000||
B|STLA|20251111|09:53:19|S|300|10.542300||
B|TSLA|20251111|09:53:19|S|100|437.220000||
B|AMD|20251111|09:53:20|S|34|243.090000||
B|AMD|20251111|09:53:20|S|100|243.130000||
B|AMD|20251111|09:53:20|S|200|243.080000||
B|AMD|20251111|09:53:20|S|281|243.060000||
B|AU|20251111|09:53:20|S|10|77.840000||
B|CSIQ|20251111|09:53:20|S|200|32.830000||
B|CTRA|20251111|09:53:20|S|100|26.660000||
B|HOOD|20251111|09:53:20|S|135|131.750000||
B|ISRG|20251111|09:53:20|S|5|577.890000||
B|LLY|20251111|09:53:20|S|2|981.411000||
B|MRVL|20251111|09:53:20|S|200|91.228500||
B|NBIS|20251111|09:53:20|S|100|105.225000||
B|NFLX|20251111|09:53:20|S|10|1132.970000||
B|NVDA|20251111|09:53:20|S|63|192.700000||
B|RKLB|20251111|09:53:20|S|100|54.820000||
B|SBET|20251111|09:53:20|S|100|11.625000||
B|SNDK|20251111|09:53:20|S|10|261.622800||
B|TSLA|20251111|09:53:20|S|222|437.135000||
B|ZS|20251111|09:53:20|S|40|329.875000||
B|ZS|20251111|09:53:20|S|40|329.875000||
B|ZS|20251111|09:53:20|S|120|329.875000||
B|AAPL|20251111|09:53:21|S|10|273.968000||
B|CWVX|20251111|09:53:21|S|29|8.830000||
B|HUT|20251111|09:53:21|S|23|44.285000||
B|LLY|20251111|09:53:21|S|1|981.411000||
B|NBIS|20251111|09:53:21|S|10|105.200000||
B|NVDA|20251111|09:53:21|S|100|192.665000||
B|NVDA|20251111|09:53:21|S|1000|192.665000||
B|PSKY|20251111|09:53:21|S|650|17.029300||
B|RKLB|20251111|09:53:21|S|100|54.825000||
B|SNDK|20251111|09:53:21|S|132|261.890000||
B|TSLA|20251111|09:53:21|S|120|437.135000||
B|AFL|20251111|09:53:22|S|1|114.442000||
B|APP|20251111|09:53:22|S|50|618.640000||
B|BUD|20251111|09:53:22|S|250|64.480000||
B|BUD|20251111|09:53:22|S|350|64.470000||
B|CMCSA|20251111|09:53:22|S|64|27.210000||
B|ETHU|20251111|09:53:22|S|5|82.608500||
B|META|20251111|09:53:22|S|2|624.744600||
B|NVDA|20251111|09:53:22|S|100|192.650000||
B|PLTR|20251111|09:53:22|S|1|190.720000||
B|QQQ|20251111|09:53:22|S|1|619.619100||
B|RGTI|20251111|09:53:22|S|1|31.199100||
B|SMH|20251111|09:53:22|S|2|352.390000||
B|TSM|20251111|09:53:22|S|1|290.381500||
B|AGNC|20251111|09:53:23|S|12|10.309300||
B|BX|20251111|09:53:23|S|200|144.425300||
B|GLXY|20251111|09:53:23|S|268|30.525000||
B|IRM|20251111|09:53:23|S|100|102.240000||
B|NVDA|20251111|09:53:23|S|60|192.621000||
B|NVDA|20251111|09:53:23|S|100|192.621200||
B|NVDU|20251111|09:53:23|S|5|135.340000||
B|ORCL|20251111|09:53:23|S|30|235.040000||
B|ORCL|20251111|09:53:23|S|85|235.000000||
B|PGY|20251111|09:53:23|S|20|28.170000||
B|RKLB|20251111|09:53:23|S|255|54.827600||
B|SMR|20251111|09:53:23|S|3|27.010000||
B|VTI|20251111|09:53:23|S|3|334.149000||
B|AMD|20251111|09:53:24|S|1|243.150000||
B|AMD|20251111|09:53:24|S|100|243.110000||
B|AVGO|20251111|09:53:24|S|1|353.230000||
B|HOOD|20251111|09:53:24|S|210|131.810000||
B|ISRG|20251111|09:53:24|S|5|578.092900||
B|JG|20251111|09:53:24|S|100|6.890000||
B|KLTR|20251111|09:53:24|S|1590|1.835000||
B|MBB|20251111|09:53:24|S|283|95.480000||
B|NVDA|20251111|09:53:24|S|20|192.695000||
B|NVDA|20251111|09:53:24|S|60|192.689100||
B|ORCL|20251111|09:53:24|S|2|235.090000||
B|TH|20251111|09:53:24|S|91|6.690000||
B|TSLA|20251111|09:53:24|S|1|437.230000||
B|TSLA|20251111|09:53:24|S|20|437.240000||
B|VTI|20251111|09:53:24|S|10|334.178800||
B|CRCL|20251111|09:53:25|S|23|99.370000||
B|GLTR|20251111|09:53:25|S|29|177.750000||
B|NCLH|20251111|09:53:25|S|400|19.035000||
B|NVDA|20251111|09:53:25|S|50|192.700000||
B|NVTS|20251111|09:53:25|S|50|9.430700||
B|QS|20251111|09:53:25|S|400|15.700200||
B|SNDK|20251111|09:53:25|S|7|262.000000||
B|TSLA|20251111|09:53:25|S|75|437.260000||
B|TSLL|20251111|09:53:25|S|175|19.520000||
B|TSLL|20251111|09:53:25|S|5300|19.508800||
B|UPWK|20251111|09:53:25|S|300|17.550000||
B|XLE|20251111|09:53:25|S|100|91.529300||
B|AR|20251111|09:53:26|S|100|34.940000||
B|AVGO|20251111|09:53:26|S|20|353.560000||
B|HOOD|20251111|09:53:26|S|40|131.790000||
B|HOOD|20251111|09:53:26|S|206|131.800000||
B|IRE|20251111|09:53:26|S|100|16.390000||
B|NBIS|20251111|09:53:26|S|15|105.370000||
B|NBIS|20251111|09:53:26|S|100|105.370000||
B|NBIS|20251111|09:53:26|S|127|105.370000||
B|NVDA|20251111|09:53:26|S|20|192.700900||
B|PLTR|20251111|09:53:26|S|13|190.830000||
B|SCHD|20251111|09:53:26|S|1|26.950000||
B|SMR|20251111|09:53:26|S|5|27.060000||
B|UNH|20251111|09:53:26|S|100|321.180000||
B|ASTS|20251111|09:53:27|S|10|68.400000||
B|AVGO|20251111|09:53:27|S|20|353.530000||
B|BABA|20251111|09:53:27|S|100|163.830000||
B|METU|20251111|09:53:27|S|50|29.718800||
B|SNDK|20251111|09:53:27|S|5|261.650000||
B|SYM|20251111|09:53:27|S|5|66.483600||
B|TTD|20251111|09:53:27|S|596|43.300000||
B|ABEO|20251111|09:53:28|S|100|4.175000||
B|ASTS|20251111|09:53:28|S|100|68.450000||
B|BULL|20251111|09:53:28|S|100|9.535000||
B|EIX|20251111|09:53:28|S|45|57.795000||
B|FLEX|20251111|09:53:28|S|10|62.810000||
B|IREN|20251111|09:53:28|S|60|56.580000||
B|LLY|20251111|09:53:28|S|26|980.819000||
B|NBIS|20251111|09:53:28|S|19|105.370000||
B|NVDA|20251111|09:53:28|S|50|192.801200||
B|NVDA|20251111|09:53:28|S|200|192.809000||
B|NVDA|20251111|09:53:28|S|200|192.810000||
B|PLTR|20251111|09:53:28|S|20|190.762200||
B|QQQ|20251111|09:53:28|S|6|619.800900||
B|SOFX|20251111|09:53:28|S|100|45.630000||
B|ZIM|20251111|09:53:28|S|100|15.050000||
B|COHR|20251111|09:53:29|S|2|159.920000||
B|CTRA|20251111|09:53:29|S|200|26.660000||
B|HOOD|20251111|09:53:29|S|86|131.910000||
B|IREN|20251111|09:53:29|S|17|56.580000||
B|NVDA|20251111|09:53:29|S|10|192.881000||
B|NVDA|20251111|09:53:29|S|10|192.885200||
B|NVDA|20251111|09:53:29|S|30|192.869000||
B|NVDA|20251111|09:53:29|S|100|192.880000||
B|NVDA|20251111|09:53:29|S|100|192.880000||
B|NVDA|20251111|09:53:29|S|250|192.880000||
B|QQQ|20251111|09:53:29|S|124|619.849300||
B|SNDK|20251111|09:53:29|S|100|261.610000||
B|ACHR|20251111|09:53:30|S|50|8.255000||
B|AEO|20251111|09:53:30|S|100|17.864700||
B|HOOD|20251111|09:53:30|S|200|131.870000||
B|NBIS|20251111|09:53:30|S|35|105.360000||
B|NVDA|20251111|09:53:30|S|100|192.845000||
B|OSCR|20251111|09:53:30|S|200|15.099100||
B|SQQQ|20251111|09:53:30|S|100|13.710000||
B|TNXP|20251111|09:53:30|S|1|16.900000||
B|TSLA|20251111|09:53:30|S|150|437.410000||
B|TSLA|20251111|09:53:30|S|321|437.420000||
B|ASTS|20251111|09:53:31|S|200|68.715000||
B|ASTS|20251111|09:53:31|S|300|68.715000||
B|BN|20251111|09:53:31|S|1|46.050000||
B|CCUP|20251111|09:53:31|S|100|7.760000||
B|CRWU|20251111|09:53:31|S|43|10.740000||
B|ENGN|20251111|09:53:31|S|100|8.250000||
B|FROG|20251111|09:53:31|S|20|64.110000||
B|GGAL|20251111|09:53:31|S|55|56.040000||
B|NBIS|20251111|09:53:31|S|29|105.380000||
B|NBIS|20251111|09:53:31|S|100|105.380000||
B|NFLX|20251111|09:53:31|S|1|1131.640000||
B|NVDA|20251111|09:53:31|S|5|192.809000||
B|NVDA|20251111|09:53:31|S|100|192.807300||
B|TSLA|20251111|09:53:31|S|252|437.520000||
B|TSLA|20251111|09:53:31|S|480|437.380000||
B|TSMX|20251111|09:53:31|S|10|49.260000||
B|ARM|20251111|09:53:32|S|1|149.260000||
B|BBAI|20251111|09:53:32|S|500|6.675200||
B|BNTX|20251111|09:53:32|S|130|107.230000||
B|BRK/B|20251111|09:53:32|S|20|496.680000||
B|BRK/B|20251111|09:53:32|S|40|496.686100||
B|CNX|20251111|09:53:32|S|100|37.510000||
B|CNX|20251111|09:53:32|S|300|37.538600||
B|CWVX|20251111|09:53:32|S|1200|8.830000||
B|DJT|20251111|09:53:32|S|20|13.150000||
B|KMB|20251111|09:53:32|S|100|102.860000||
B|NBIS|20251111|09:53:32|S|82|105.410000||
B|NKE|20251111|09:53:32|S|100|62.610000||
B|PLTR|20251111|09:53:32|S|17|190.840000||
B|QDEL|20251111|09:53:32|S|20|19.770000||
B|QQQ|20251111|09:53:32|S|10|619.860900||
B|RDDT|20251111|09:53:32|S|3|204.580000||
B|SOXS|20251111|09:53:32|S|696|3.560000||
B|STE|20251111|09:53:32|S|4|267.060000||
B|TSM|20251111|09:53:32|S|1|290.776000||
B|TZA|20251111|09:53:32|S|500|8.015000||
B|AAPL|20251111|09:53:33|S|64|274.070000||
B|AAPL|20251111|09:53:33|S|266|274.060000||
B|AAPL|20251111|09:53:33|S|270|274.060000||
B|AAPL|20251111|09:53:33|S|400|274.070000||
B|AMD|20251111|09:53:33|S|234|243.280000||
B|ATAT|20251111|09:53:33|S|300|40.460000||
B|ATAT|20251111|09:53:33|S|1400|40.480000||
B|AVXL|20251111|09:53:33|S|25|6.895000||
B|CRCL|20251111|09:53:33|S|10|99.220000||
B|NVDA|20251111|09:53:33|S|60|192.840000||
B|OSCR|20251111|09:53:33|S|5|15.109300||
B|PLTR|20251111|09:53:33|S|100|190.810000||
B|PLTR|20251111|09:53:33|S|200|190.810000||
B|PLTR|20251111|09:53:33|S|1200|190.835000||
B|PONX|20251111|09:53:33|S|10|20.590000||
B|POWL|20251111|09:53:33|S|10|362.090000||
B|RIVN|20251111|09:53:33|S|60|16.945000||
B|SMCI|20251111|09:53:33|S|25|39.260000||
B|TSLA|20251111|09:53:33|S|25|437.660000||
B|ZENA|20251111|09:53:33|S|5|3.889900||
B|CRCL|20251111|09:53:34|S|20|99.220000||
B|GLD|20251111|09:53:34|S|6|379.330000||
B|MSPR|20251111|09:53:34|E|7114|0.749600||
B|OPEN|20251111|09:53:34|S|100|7.995000||
B|ORCL|20251111|09:53:34|S|90|235.365000||
B|ORCL|20251111|09:53:34|S|120|235.390000||
B|PATH|20251111|09:53:34|S|100|14.210000||
B|RIVN|20251111|09:53:34|S|200|16.940000||
B|TSLA|20251111|09:53:34|S|15|437.870000||
B|TSLA|20251111|09:53:34|S|35|437.835000||
B|TSLA|20251111|09:53:34|S|50|437.870000||
B|TSLA|20251111|09:53:34|S|100|437.845000||
B|IREN|20251111|09:53:35|S|283|56.710000||
B|META|20251111|09:53:35|S|20|624.765700||
B|META|20251111|09:53:35|S|80|624.800000||
B|NVDA|20251111|09:53:35|S|1000|192.889000||
B|PUBM|20251111|09:53:35|S|200|10.190000||
B|PUBM|20251111|09:53:35|S|300|10.200000||
B|QQQ|20251111|09:53:35|S|200|619.870000||
B|TSLA|20251111|09:53:35|S|75|437.860000||
B|TSLA|20251111|09:53:35|S|1500|437.840000||
B|ABR|20251111|09:53:36|S|129|9.269100||
B|CORZ|20251111|09:53:36|S|2000|17.500000||
B|HL|20251111|09:53:36|S|26|15.010000||
B|NBIS|20251111|09:53:36|S|50|105.420000||
B|NBIS|20251111|09:53:36|S|100|105.420000||
B|OSCR|20251111|09:53:36|S|170|15.109300||
B|SOUN|20251111|09:53:36|S|100|13.824900||
B|SQQQ|20251111|09:53:36|S|200|13.705000||
B|TSLA|20251111|09:53:36|S|25|437.850000||
B|TSLA|20251111|09:53:36|S|25|437.890000||
B|TSLA|20251111|09:53:36|S|200|437.900000||
B|TSLA|20251111|09:53:36|S|200|437.900000||
B|WKEY|20251111|09:53:36|S|20|13.390000||
B|BLNE|20251111|09:53:37|S|500|1.885000||
B|CRWV|20251111|09:53:37|S|5|93.650000||
B|CRWV|20251111|09:53:37|S|35|93.610000||
B|HOOD|20251111|09:53:37|S|261|131.900000||
B|JD|20251111|09:53:37|S|200|31.600000||
B|NVDA|20251111|09:53:37|S|100|192.970000||
B|PG|20251111|09:53:37|S|4|146.140000||
B|SGOV|20251111|09:53:37|S|247|100.475000||
B|TSLA|20251111|09:53:37|S|50|437.805000||
B|ULTY|20251111|09:53:37|S|67|4.565000||
B|VOOV|20251111|09:53:37|S|18|202.850000||
B|CEG|20251111|09:53:38|S|20|355.070000||
B|CIFR|20251111|09:53:38|S|274|18.549300||
B|CLS|20251111|09:53:38|S|3|330.160000||
B|DUOL|20251111|09:53:38|S|3|189.160000||
B|FLY|20251111|09:53:38|S|20|18.550000||
B|HD|20251111|09:53:38|S|8|372.395000||
B|JD|20251111|09:53:38|S|19|31.590000||
B|MSPR|20251111|09:53:38|S|400|0.738900||
B|NBIS|20251111|09:53:38|S|826|105.445000||
B|RKLB|20251111|09:53:38|S|300|54.870000||
B|SATA|20251111|09:53:38|S|50|92.940000||
B|SNDK|20251111|09:53:38|S|233|263.630000||
B|UGL|20251111|09:53:38|S|300|51.560000||
B|UGL|20251111|09:53:38|S|2000|51.560000||
B|UGL|20251111|09:53:38|S|2000|51.560000||
B|AMD|20251111|09:53:39|S|100|243.320000||
B|DIA|20251111|09:53:39|S|30|474.207200||
B|FBRX|20251111|09:53:39|S|100|12.890000||
B|MSPR|20251111|09:53:39|E|200|0.744700||
B|NFLX|20251111|09:53:39|S|1|1131.310000||
B|NVDA|20251111|09:53:39|S|16|192.920900||
B|PFE|20251111|09:53:39|S|1|24.790000||
B|RDDT|20251111|09:53:39|S|100|205.060000||
B|TSLL|20251111|09:53:39|S|200|19.555000||
B|ULTA|20251111|09:53:39|S|7|523.740000||
B|XP|20251111|09:53:39|S|4|19.541200||
B|AMZN|20251111|09:53:40|S|1|248.241400||
B|BBAI|20251111|09:53:40|S|1|6.665000||
B|DIA|20251111|09:53:40|S|10|474.224700||
B|GLOB|20251111|09:53:40|S|6|62.220000||
B|LIN|20251111|09:53:40|S|1|425.220000||
B|NBIS|20251111|09:53:40|S|4|105.520000||
B|NBIS|20251111|09:53:40|S|46|105.520000||
B|NBIS|20251111|09:53:40|S|200|105.470000||
B|NBIS|20251111|09:53:40|S|200|105.510000||
B|NVDA|20251111|09:53:40|S|100|193.010000||
B|OMF|20251111|09:53:40|S|50|59.860000||
B|RIVN|20251111|09:53:40|S|50|16.940000||
B|SNDK|20251111|09:53:40|S|40|263.480000||
B|SPY|20251111|09:53:40|S|160|679.675000||
B|COHR|20251111|09:53:41|S|4|159.880000||
B|CRWV|20251111|09:53:41|S|20|93.550000||
B|ETHA|20251111|09:53:41|S|100|26.410000||
B|FIVN|20251111|09:53:41|S|20|20.280000||
B|PONY|20251111|09:53:41|S|2|14.040000||
B|PRTH|20251111|09:53:41|S|300|5.530000||
B|QQQ|20251111|09:53:41|S|10|619.860000||
B|CWVX|20251111|09:53:42|E|5|8.799000||
B|ENGN|20251111|09:53:42|S|400|8.210000||
B|LLY|20251111|09:53:42|S|5|980.290000||
B|LULU|20251111|09:53:42|S|17|171.530000||
B|NBIS|20251111|09:53:42|S|29|105.400000||
B|NVDA|20251111|09:53:42|S|50|192.990000||
B|NVDL|20251111|09:53:42|S|17|97.030000||
B|ONEG|20251111|09:53:42|S|200|10.280000||
B|PFE|20251111|09:53:42|S|40|24.790000||
B|QQQI|20251111|09:53:42|S|50|54.950000||
B|XLE|20251111|09:53:42|S|100|91.479300||
B|XPEV|20251111|09:53:42|S|60|26.228800||
B|YPF|20251111|09:53:42|S|50|37.840000||
B|ACHR|20251111|09:53:43|S|20|8.255000||
B|BEKE|20251111|09:53:43|S|50|16.745000||
B|BNT|20251111|09:53:43|S|40|46.120000||
B|CRWV|20251111|09:53:43|S|200|93.505000||
B|F|20251111|09:53:43|S|60|13.245000||
B|HOOD|20251111|09:53:43|S|274|131.868600||
B|LLY|20251111|09:53:43|S|13|980.280000||
B|MARA|20251111|09:53:43|S|30|14.899300||
B|NBIS|20251111|09:53:43|S|100|105.400000||
B|PLTR|20251111|09:53:43|S|9|190.810000||
B|SMR|20251111|09:53:43|S|3|27.080000||
B|SNDK|20251111|09:53:43|S|5|263.215000||
B|SNDK|20251111|09:53:43|S|50|263.215000||
B|SOXS|20251111|09:53:43|S|2000|3.560000||
B|TSLA|20251111|09:53:43|S|25|437.785000||
B|UNH|20251111|09:53:43|S|89|321.050000||
B|CDW|20251111|09:53:44|S|20|143.340000||
B|CRCA|20251111|09:53:44|S|79|7.250000||
B|CWVX|20251111|09:53:44|S|700|8.800000||
B|DSP|20251111|09:53:44|S|20|10.200000||
B|JD|20251111|09:53:44|S|150|31.590000||
B|JNJ|20251111|09:53:44|S|20|189.640000||
B|PLTR|20251111|09:53:44|S|63|190.760000||
B|TSLA|20251111|09:53:44|S|1|437.840000||
B|VG|20251111|09:53:44|S|100|8.130000||
B|AAL|20251111|09:53:45|S|200|13.135000||
B|ASST|20251111|09:53:45|S|100|1.395000||
B|BBAI|20251111|09:53:45|S|100|6.698300||
B|GEV|20251111|09:53:45|S|2|570.350000||
B|ITGR|20251111|09:53:45|S|100|69.530000||
B|ITGR|20251111|09:53:45|S|200|69.660000||
B|LULU|20251111|09:53:45|S|11|171.520000||
B|NFLX|20251111|09:53:45|S|2|1131.530000||
B|NFLX|20251111|09:53:45|S|33|1131.539000||
B|RKLB|20251111|09:53:45|S|263|54.815000||
B|SE|20251111|09:53:45|S|22|150.794700||
B|TSLA|20251111|09:53:45|S|4|438.240000||
B|TSLA|20251111|09:53:45|S|120|438.140000||
B|TSLA|20251111|09:53:45|S|155|438.040000||
B|COGT|20251111|09:53:46|S|120|30.310000||
B|CRWV|20251111|09:53:46|S|200|93.480000||
B|CTRA|20251111|09:53:46|S|100|26.635000||
B|ETHA|20251111|09:53:46|S|53|26.420000||
B|MNST|20251111|09:53:46|S|42|70.890000||
B|NVDA|20251111|09:53:46|S|1|193.115000||
B|PANW|20251111|09:53:46|S|2|216.800000||
B|RIVN|20251111|09:53:46|S|50|17.000000||
B|RIVN|20251111|09:53:46|S|100|16.989000||
B|RIVN|20251111|09:53:46|S|100|17.000000||
B|SKYT|20251111|09:53:46|S|200|23.320000||
B|UVIX|20251111|09:53:46|S|30|9.140000||
B|AER|20251111|09:53:47|S|5|137.980000||
B|AR|20251111|09:53:47|S|41|34.918600||
B|CTRA|20251111|09:53:47|S|200|26.635000||
B|HOOD|20251111|09:53:47|S|52|131.980000||
B|IAU|20251111|09:53:47|S|1|77.670000||
B|LAC|20251111|09:53:47|S|2|4.969900||
B|LEN|20251111|09:53:47|S|99|123.430000||
B|TSLA|20251111|09:53:47|S|20|438.100000||
B|TXMD|20251111|09:53:47|S|200|1.580000||
B|TXN|20251111|09:53:47|S|16|161.100000||
B|UNFI|20251111|09:53:47|S|50|40.090000||
B|XPEV|20251111|09:53:47|S|20|26.239000||
B|YPF|20251111|09:53:47|S|3|37.870000||
B|AAOI|20251111|09:53:48|S|300|24.610000||
B|DINO|20251111|09:53:48|S|300|55.660000||
B|GDX|20251111|09:53:48|S|30|76.109300||
B|GOOG|20251111|09:53:48|S|10|289.670000||
B|MNMD|20251111|09:53:48|S|1|11.940000||
B|NVDA|20251111|09:53:48|S|20|192.965000||
B|NVDA|20251111|09:53:48|S|500|192.970000||
B|NVDL|20251111|09:53:48|S|10|96.990000||
B|TSEM|20251111|09:53:48|S|3|100.370000||
B|TSLA|20251111|09:53:48|S|1|438.000000||
B|ABEO|20251111|09:53:49|S|100|4.175000||
B|DAVA|20251111|09:53:49|S|89|7.040000||
B|FTNT|20251111|09:53:49|S|3|83.180000||
B|IREN|20251111|09:53:49|S|30|56.630000||
B|NVO|20251111|09:53:49|S|6|48.019000||
B|SOFI|20251111|09:53:49|S|50|30.075000||
B|TEM|20251111|09:53:49|S|47|71.470000||
B|ARQQ|20251111|09:53:50|S|40|31.800000||
B|BBAI|20251111|09:53:50|S|50|6.695000||
B|ITUB|20251111|09:53:50|S|20|7.795000||
B|MSFU|20251111|09:53:50|S|20|48.840000||
B|NBIS|20251111|09:53:50|S|200|105.420000||
B|RKLB|20251111|09:53:50|S|100|54.880000||
B|RKLB|20251111|09:53:50|S|280|54.852500||
B|SCHD|20251111|09:53:50|S|100|26.950000||
B|WDC|20251111|09:53:50|S|37|171.990000||
B|XP|20251111|09:53:50|S|3945|19.552700||
B|AMD|20251111|09:53:51|S|143|243.338600||
B|AVXL|20251111|09:53:51|S|10|6.890000||
B|MU|20251111|09:53:51|S|160|243.306200||
B|PLTR|20251111|09:53:51|S|5|190.655000||
B|QBTS|20251111|09:53:51|S|3|28.320000||
B|SPY|20251111|09:53:51|S|40|679.670700||
B|TSLA|20251111|09:53:51|S|4|438.010000||
B|TSLA|20251111|09:53:51|S|20|438.080000||
B|TSLA|20251111|09:53:51|S|100|438.002900||
B|TSLA|20251111|09:53:51|S|163|438.060000||
B|TSLA|20251111|09:53:51|S|200|438.000000||
B|TSLA|20251111|09:53:51|S|200|438.040000||
B|UNH|20251111|09:53:51|S|5|321.054800||
B|UNH|20251111|09:53:51|S|95|321.070000||
B|AMD|20251111|09:53:52|S|100|243.280000||
B|ARQQ|20251111|09:53:52|S|10|31.800000||
B|GEV|20251111|09:53:52|S|10|570.500000||
B|GLD|20251111|09:53:52|S|80|379.270000||
B|KTOS|20251111|09:53:52|S|400|77.400000||
B|META|20251111|09:53:52|S|1|624.880000||
B|NU|20251111|09:53:52|S|75|16.285000||
B|OPEN|20251111|09:53:52|S|90|8.020000||
B|TSLA|20251111|09:53:52|S|20|437.976500||
B|WBD|20251111|09:53:52|S|7|23.110000||
B|EQT|20251111|09:53:53|S|100|59.840000||
B|HOOD|20251111|09:53:53|S|187|131.836000||
B|TSLA|20251111|09:53:53|S|29|438.050000||
B|TSLA|20251111|09:53:53|S|100|438.060000||
B|UNH|20251111|09:53:53|S|100|321.020000||
B|AU|20251111|09:53:54|S|5|77.800000||
B|BIL|20251111|09:53:54|S|320|91.550000||
B|CORZ|20251111|09:53:54|S|17|17.508500||
B|CRWV|20251111|09:53:54|S|10|93.370000||
B|IREN|20251111|09:53:54|S|10|56.648300||
B|KRRO|20251111|09:53:54|S|100|32.010000||
B|KRRO|20251111|09:53:54|S|100|32.020000||
B|KRRO|20251111|09:53:54|S|100|32.050000||
B|KRRO|20251111|09:53:54|S|100|32.060000||
B|MCHP|20251111|09:53:54|S|200|55.170000||
B|NESR|20251111|09:53:54|S|8|13.170000||
B|TSLA|20251111|09:53:54|S|21|438.045000||
B|TSLA|20251111|09:53:54|S|50|438.045000||
B|URBN|20251111|09:53:54|S|3|61.260000||
B|AVXL|20251111|09:53:55|S|20|6.890000||
B|AVXL|20251111|09:53:55|S|20|6.890000||
B|CRCL|20251111|09:53:55|S|1|99.350000||
B|EXE|20251111|09:53:55|S|1|116.230000||
B|RIVN|20251111|09:53:55|S|100|16.965000||
B|RKLB|20251111|09:53:55|S|17|54.927800||
B|TQQQ|20251111|09:53:55|S|25|110.815000||
B|TSLA|20251111|09:53:55|S|200|438.050000||
B|TSLL|20251111|09:53:55|S|100|19.579300||
B|XOM|20251111|09:53:55|S|10|119.658800||
B|APLD|20251111|09:53:56|S|40|28.485000||
B|CRM|20251111|09:53:56|S|1|243.640000||
B|GRAB|20251111|09:53:56|S|1300|6.055000||
B|MU|20251111|09:53:56|S|200|243.170000||
B|OPEN|20251111|09:53:56|S|100|8.040000||
B|PSLV|20251111|09:53:56|S|40|16.810000||
B|QBTS|20251111|09:53:56|S|10|28.300000||
B|STX|20251111|09:53:56|S|20|292.195000||
B|TSLA|20251111|09:53:56|S|1|437.950000||
B|TSLA|20251111|09:53:56|S|130|437.960000||
B|TSLA|20251111|09:53:56|S|205|437.950000||
B|UNH|20251111|09:53:56|S|107|321.000000||
B|USAR|20251111|09:53:56|S|80|17.280000||
B|MSFT|20251111|09:53:57|S|80|504.980000||
B|MSFT|20251111|09:53:57|S|200|504.990000||
B|NVDA|20251111|09:53:57|S|3|192.935000||
B|NVDA|20251111|09:53:57|S|5|192.940000||
B|PLTR|20251111|09:53:57|S|100|190.489800||
B|QBTS|20251111|09:53:57|S|10|28.300000||
B|SKYT|20251111|09:53:57|S|45|23.340000||
B|SNDK|20251111|09:53:57|S|16|262.971000||
B|SPY|20251111|09:53:57|S|1|679.645000||
B|TSLA|20251111|09:53:57|S|7|437.910000||
B|TSLA|20251111|09:53:57|S|36|437.910000||
B|VOO|20251111|09:53:57|S|80|624.890000||
B|BTDR|20251111|09:53:58|S|1|15.970000||
B|HOOD|20251111|09:53:58|S|100|131.860000||
B|HOOD|20251111|09:53:58|S|107|131.857300||
B|PLTR|20251111|09:53:58|S|40|190.540000||
B|PLTU|20251111|09:53:58|S|100|105.475000||
B|RKLB|20251111|09:53:58|S|100|54.920000||
B|RKLB|20251111|09:53:58|S|300|54.890000||
B|SNDK|20251111|09:53:58|S|16|262.550000||
B|SOXS|20251111|09:53:58|S|600|3.560000||
B|SOXS|20251111|09:53:58|S|2300|3.560000||
B|UNH|20251111|09:53:58|S|121|320.990000||
B|XLRE|20251111|09:53:58|S|1|41.480000||
B|APPX|20251111|09:53:59|S|50|33.840000||
B|CRWV|20251111|09:53:59|S|34|93.440000||
B|DDOG|20251111|09:53:59|S|50|199.820000||
B|DDOG|20251111|09:53:59|S|100|199.827200||
B|GLTO|20251111|09:53:59|S|100|15.700000||
B|IREN|20251111|09:53:59|S|1|56.638000||
B|METU|20251111|09:53:59|S|10|29.730000||
B|MPC|20251111|09:53:59|S|10|199.630500||
B|NVDA|20251111|09:53:59|S|100|192.970000||
B|PL|20251111|09:53:59|S|2|13.105000||
B|SNDK|20251111|09:53:59|S|29|262.940000||
B|TSLL|20251111|09:53:59|S|30|19.559300||
B|ZM|20251111|09:53:59|S|1|84.815000||
B|AMD|20251111|09:54:00|S|94|243.058000||
B|CLF|20251111|09:54:00|S|100|10.325000||
B|HODL|20251111|09:54:00|S|19|29.385000||
B|META|20251111|09:54:00|S|3|624.920000||
B|MSFT|20251111|09:54:00|S|100|504.927800||
B|NBIS|20251111|09:54:00|S|28|105.380000||
B|NBIS|20251111|09:54:00|S|149|105.330000||
B|OKLO|20251111|09:54:00|S|40|108.640000||
B|PWR|20251111|09:54:00|S|10|446.540000||
B|PYPY|20251111|09:54:00|S|1|9.780000||
B|UAL|20251111|09:54:00|S|5|94.750000||
B|ZIM|20251111|09:54:00|S|100|15.070000||
B|ZIM|20251111|09:54:00|S|100|15.070000||
B|ZIM|20251111|09:54:00|S|100|15.070000||
B|AAPL|20251111|09:54:01|S|1|273.990000||
B|APP|20251111|09:54:01|S|17|616.040000||
B|BEPC|20251111|09:54:01|S|92|42.350000||
B|CRM|20251111|09:54:01|S|1|243.660000||
B|CRNT|20251111|09:54:01|S|100|2.188000||
B|HQH|20251111|09:54:01|S|100|18.070000||
B|MSTR|20251111|09:54:01|S|400|234.435000||
B|NVDA|20251111|09:54:01|S|1|192.859000||
B|SMR|20251111|09:54:01|S|3|27.120000||
B|SNDK|20251111|09:54:01|S|10|262.810000||
B|SOXS|20251111|09:54:01|S|10000|3.560000||
B|TSLA|20251111|09:54:01|S|20|437.775000||
B|TSLL|20251111|09:54:01|S|100|19.559300||
B|U|20251111|09:54:01|S|500|43.110000||
B|ARM|20251111|09:54:02|S|100|148.840000||
B|AVXL|20251111|09:54:02|S|20|6.890000||
B|AVXL|20251111|09:54:02|S|20|6.890000||
B|CIFR|20251111|09:54:02|S|15|18.542800||
B|CTRA|20251111|09:54:02|S|100|26.625000||
B|EFA|20251111|09:54:02|S|1|95.735000||
B|HOOD|20251111|09:54:02|S|100|131.900000||
B|HOOD|20251111|09:54:02|S|129|131.907800||
B|KTOS|20251111|09:54:02|S|200|77.290000||
B|KTOS|20251111|09:54:02|S|200|77.310000||
B|NRC|20251111|09:54:02|S|100|14.530000||
B|QLD|20251111|09:54:02|S|48|144.589000||
B|QQQ|20251111|09:54:02|S|200|619.700000||
B|SIBN|20251111|09:54:02|S|10|17.880000||
B|SNDK|20251111|09:54:02|S|50|262.630000||
B|TSLL|20251111|09:54:02|S|20|19.569300||
B|UNH|20251111|09:54:02|S|60|321.000000||
B|AMD|20251111|09:54:03|S|100|242.860000||
B|ARM|20251111|09:54:03|S|100|148.830000||
B|EXE|20251111|09:54:03|S|71|116.280000||
B|HIMZ|20251111|09:54:03|S|40|9.800000||
B|IRE|20251111|09:54:03|S|65|16.425000||
B|META|20251111|09:54:03|S|5|624.850000||
B|NVDA|20251111|09:54:03|S|10|192.880000||
B|PLTR|20251111|09:54:03|S|3|190.465000||
B|QLD|20251111|09:54:03|S|20|144.589000||
B|RIVN|20251111|09:54:03|S|150|16.990000||
B|RIVN|20251111|09:54:03|S|554|16.983500||
B|SMR|20251111|09:54:03|S|3|27.110000||
B|TSLA|20251111|09:54:03|S|60|437.850000||
B|TSLA|20251111|09:54:03|S|120|437.870000||
B|BEP|20251111|09:54:04|S|50|29.370000||
B|CRCL|20251111|09:54:04|S|5|99.330000||
B|NBIS|20251111|09:54:04|S|7|105.260000||
B|NBIS|20251111|09:54:04|S|50|105.260000||
B|NVDU|20251111|09:54:04|S|23|135.658800||
B|PLTR|20251111|09:54:04|S|1|190.430000||
B|RKLB|20251111|09:54:04|S|50|54.848300||
B|RRC|20251111|09:54:04|S|100|38.550000||
B|SEDG|20251111|09:54:04|S|50|44.561600||
B|SUPV|20251111|09:54:04|S|141|11.739300||
B|TSLA|20251111|09:54:04|S|10|437.950000||
B|TSLA|20251111|09:54:04|S|44|437.950000||
B|USOI|20251111|09:54:04|S|1|49.975000||
B|YPF|20251111|09:54:04|S|23|37.810000||
B|ASML|20251111|09:54:05|S|10|1030.480000||
B|AXGN|20251111|09:54:05|S|100|24.410000||
B|GOOG|20251111|09:54:05|S|5|289.750000||
B|HOOD|20251111|09:54:05|S|40|131.906800||
B|LYRA|20251111|09:54:05|S|100|4.340000||
B|NKE|20251111|09:54:05|S|10|62.665000||
B|NVO|20251111|09:54:05|S|15|48.045000||
B|OPEN|20251111|09:54:05|S|60|8.040000||
B|OPEN|20251111|09:54:05|S|400|8.039300||
B|ORCL|20251111|09:54:05|S|1|235.240000||
B|PBR|20251111|09:54:05|S|100|13.569300||
B|QQQ|20251111|09:54:05|S|11|619.652700||
B|TSLA|20251111|09:54:05|S|8|437.980000||
B|YPF|20251111|09:54:05|S|106|37.800000||
B|YPF|20251111|09:54:05|S|113|37.810000||
B|FDS|20251111|09:54:06|S|80|271.690000||
B|MSTZ|20251111|09:54:06|S|33|8.550000||
B|NKE|20251111|09:54:06|S|200|62.660000||
B|NVDA|20251111|09:54:06|S|50|192.859300||
B|SOXS|20251111|09:54:06|S|100|3.565000||
B|SPY|20251111|09:54:06|S|1|679.557700||
B|SPY|20251111|09:54:06|S|40|679.565000||
B|TSLA|20251111|09:54:06|S|8|438.030000||
B|TSLA|20251111|09:54:06|S|80|438.050000||
B|VRT|20251111|09:54:06|S|10|182.340000||
B|VRT|20251111|09:54:06|S|25|182.290000||
B|AAPL|20251111|09:54:07|S|10|274.160000||
B|AMD|20251111|09:54:07|S|5|243.040000||
B|CURI|20251111|09:54:07|S|100|3.550000||
B|DASH|20251111|09:54:07|S|6|200.271000||
B|INTA|20251111|09:54:07|S|54|41.300000||
B|MP|20251111|09:54:07|S|125|62.560000||
B|NVDA|20251111|09:54:07|S|20|192.870700||
B|OKLO|20251111|09:54:07|S|10|108.560000||
B|SMR|20251111|09:54:07|S|3|27.110000||
B|TSLA|20251111|09:54:07|S|25|438.100000||
B|ZTO|20251111|09:54:07|S|2|19.010000||
B|ALB|20251111|09:54:08|S|400|102.700000||
B|AOUT|20251111|09:54:08|S|1|6.900000||
B|ARM|20251111|09:54:08|S|1|148.820000||
B|CRCL|20251111|09:54:08|S|8|99.390000||
B|EWY|20251111|09:54:08|S|1|95.218500||
B|EXOZ|20251111|09:54:08|S|22|16.990000||
B|IREN|20251111|09:54:08|S|3|56.791400||
B|JCI|20251111|09:54:08|S|20|121.870000||
B|LQD|20251111|09:54:08|S|9|111.019300||
B|NVDA|20251111|09:54:08|S|100|192.819100||
B|PLTR|20251111|09:54:08|S|100|190.540000||
B|PLTR|20251111|09:54:08|S|134|190.560000||
B|PLTR|20251111|09:54:08|S|200|190.535000||
B|RIVN|20251111|09:54:08|S|10|17.020000||
B|SNDK|20251111|09:54:08|S|5|262.100000||
B|SPY|20251111|09:54:08|S|30|679.597700||
B|XPEV|20251111|09:54:08|S|212|26.155000||
B|ZIM|20251111|09:54:08|S|100|15.030000||
B|DOMH|20251111|09:54:09|S|100|5.120000||
B|NVDA|20251111|09:54:09|S|5|192.785000||
B|NVDA|20251111|09:54:09|S|5|192.799300||
B|NVDA|20251111|09:54:09|S|50|192.769300||
B|PBR|20251111|09:54:09|S|1600|13.565000||
B|PLTR|20251111|09:54:09|S|10|190.555000||
B|PLTR|20251111|09:54:09|S|100|190.555000||
B|SCHX|20251111|09:54:09|S|1|26.860100||
B|SNDK|20251111|09:54:09|S|171|261.740000||
B|SQQQ|20251111|09:54:09|S|200|13.720000||
B|TSLA|20251111|09:54:09|S|30|438.260000||
B|TSM|20251111|09:54:09|S|9|290.620000||
B|UA|20251111|09:54:09|S|1|4.448500||
B|XERS|20251111|09:54:09|S|1|7.470200||
B|ZIM|20251111|09:54:09|S|100|15.030000||
B|ZIM|20251111|09:54:09|S|100|15.070000||
B|ABL|20251111|09:54:10|S|328|6.830000||
B|HSAI|20251111|09:54:10|S|100|22.780000||
B|NVDA|20251111|09:54:10|S|50|192.760700||
B|PLTR|20251111|09:54:10|S|10|190.499500||
B|PLTR|20251111|09:54:10|S|11|190.510000||
B|SBLK|20251111|09:54:10|S|100|18.740000||
B|SNDK|20251111|09:54:10|S|50|262.080000||
B|SNDK|20251111|09:54:10|S|50|262.080000||
B|SNDK|20251111|09:54:10|S|50|262.080000||
B|TSLA|20251111|09:54:10|S|100|438.212000||
B|VTI|20251111|09:54:10|S|1|334.159000||
B|XLE|20251111|09:54:10|S|100|91.499300||
B|YPF|20251111|09:54:10|S|100|37.810000||
B|ALNY|20251111|09:54:11|S|1|444.000000||
B|AMAT|20251111|09:54:11|S|100|229.730000||
B|BAIG|20251111|09:54:11|S|190|16.590000||
B|GRAL|20251111|09:54:11|S|28|85.350000||
B|HSAI|20251111|09:54:11|S|5|22.780000||
B|NOK|20251111|09:54:11|S|50|6.930000||
B|PLTR|20251111|09:54:11|S|35|190.490500||
B|REAL|20251111|09:54:11|S|100|14.040000||
B|SNDK|20251111|09:54:11|S|50|262.090000||
B|SNDK|20251111|09:54:11|S|50|262.120000||
B|TSLA|20251111|09:54:11|S|10|438.170000||
B|TSLA|20251111|09:54:11|S|80|438.200000||
B|TSLA|20251111|09:54:11|S|100|438.216100||
B|TSLA|20251111|09:54:11|S|390|438.220000||
B|VSAT|20251111|09:54:11|S|300|39.920000||
B|XPEV|20251111|09:54:11|S|700|26.135000||
B|BE|20251111|09:54:12|S|100|129.860000||
B|BMNR|20251111|09:54:12|S|50|40.265000||
B|CNX|20251111|09:54:12|S|27|37.540000||
B|CRWV|20251111|09:54:12|S|40|93.540000||
B|IBIT|20251111|09:54:12|S|5|58.915000||
B|NUAI|20251111|09:54:12|S|10|4.515000||
B|NVDA|20251111|09:54:12|S|41|192.720000||
B|NVDA|20251111|09:54:12|S|50|192.755000||
B|OPEN|20251111|09:54:12|S|100|8.035000||
B|PLTR|20251111|09:54:12|S|31|190.440000||
B|SMR|20251111|09:54:12|S|3|27.135000||
B|SOFI|20251111|09:54:12|S|100|30.039300||
B|SPOT|20251111|09:54:12|S|25|628.380000||
B|TEM|20251111|09:54:12|S|10|71.420000||
B|TLT|20251111|09:54:12|S|20|89.915000||
B|TQQQ|20251111|09:54:12|S|60|110.755000||
B|TSLA|20251111|09:54:12|S|25|438.190000||
B|VRT|20251111|09:54:12|S|143|182.370000||
B|VSAT|20251111|09:54:12|S|100|40.010000||
B|VSAT|20251111|09:54:12|S|200|40.070000||
B|FIGG|20251111|09:54:13|S|20|6.485000||
B|NVDA|20251111|09:54:13|S|1|192.779900||
B|OKLO|20251111|09:54:13|S|40|108.560000||
B|SGOV|20251111|09:54:13|S|700|100.470000||
B|SNDK|20251111|09:54:13|S|50|261.960000||
B|SNDK|20251111|09:54:13|S|50|262.085000||
B|TSEM|20251111|09:54:13|S|10|100.200000||
B|TSLA|20251111|09:54:13|S|25|438.090000||
B|TSLZ|20251111|09:54:13|S|100|13.450000||
B|AMD|20251111|09:54:14|S|200|242.865000||
B|CRWV|20251111|09:54:14|S|133|93.520000||
B|FSLY|20251111|09:54:14|S|100|12.129000||
B|HYG|20251111|09:54:14|S|335|80.645000||
B|INTC|20251111|09:54:14|S|2000|37.495000||
B|LPSN|20251111|09:54:14|S|75|6.900000||
B|NBIS|20251111|09:54:14|S|2|105.220000||
B|NVDA|20251111|09:54:14|S|1|192.759300||
B|PLTR|20251111|09:54:14|S|49|190.490000||
B|PLTR|20251111|09:54:14|S|181|190.488100||
B|QQQ|20251111|09:54:14|S|280|619.660000||
B|SNDK|20251111|09:54:14|S|20|262.210000||
B|SNDK|20251111|09:54:14|S|34|261.860000||
B|SNDK|20251111|09:54:14|S|50|261.820000||
B|TMDX|20251111|09:54:14|S|40|122.330000||
B|TSLA|20251111|09:54:14|S|4|438.070000||
B|TSLA|20251111|09:54:14|S|234|438.070000||
B|VRT|20251111|09:54:14|S|169|182.370000||
B|VST|20251111|09:54:14|S|1|183.542500||
B|ADBE|20251111|09:54:15|S|7|332.520000||
B|AMPY|20251111|09:54:15|S|300|5.760000||
B|CRCL|20251111|09:54:15|S|2|99.390000||
B|EQT|20251111|09:54:15|S|300|59.910000||
B|FROG|20251111|09:54:15|S|20|63.770000||
B|FROG|20251111|09:54:15|S|20|63.770000||
B|JMIA|20251111|09:54:15|S|100|10.870000||
B|NBIS|20251111|09:54:15|S|1|105.220000||
B|NFLX|20251111|09:54:15|S|7|1129.420000||
B|PLTR|20251111|09:54:15|S|347|190.540000||
B|PONY|20251111|09:54:15|S|30|14.030000||
B|QBTS|20251111|09:54:15|S|480|28.270000||
B|SND|20251111|09:54:15|S|700|2.250000||
B|UPXI|20251111|09:54:15|S|300|3.240000||
B|AAPL|20251111|09:54:16|S|150|274.210000||
B|AMD|20251111|09:54:16|S|2|242.879500||
B|AMD|20251111|09:54:16|S|3|242.860000||
B|AXGN|20251111|09:54:16|S|25|24.480000||
B|DAL|20251111|09:54:16|S|800|57.822000||
B|NBIS|20251111|09:54:16|S|1|105.200000||
B|NBIS|20251111|09:54:16|S|1|105.210000||
B|ORCL|20251111|09:54:16|S|99|235.220000||
B|PEP|20251111|09:54:16|S|5|143.150000||
B|QBTS|20251111|09:54:16|S|4|28.279900||
B|TSLA|20251111|09:54:16|S|20|438.080000||
B|TSLA|20251111|09:54:16|S|120|438.120000||
B|XLV|20251111|09:54:16|S|100|148.610000||
B|AMD|20251111|09:54:17|S|50|242.860000||
B|AMZN|20251111|09:54:17|S|20|248.400000||
B|FCF|20251111|09:54:17|S|50|15.815000||
B|MST|20251111|09:54:17|S|3|4.060100||
B|NVDA|20251111|09:54:17|S|200|192.809000||
B|NVDA|20251111|09:54:17|S|300|192.800000||
B|OPEN|20251111|09:54:17|S|100|8.050000||
B|PLUG|20251111|09:54:17|S|50|2.520000||
B|SNDK|20251111|09:54:17|S|1|262.030000||
B|TSLA|20251111|09:54:17|S|20|438.110000||
B|AMD|20251111|09:54:18|S|10|242.887500||
B|AMD|20251111|09:54:18|S|15|242.880000||
B|AMD|20251111|09:54:18|S|100|242.877400||
B|CRCG|20251111|09:54:18|S|200|4.640000||
B|OUST|20251111|09:54:18|S|4|24.600000||
B|OUST|20251111|09:54:18|S|100|24.620000||
B|OUST|20251111|09:54:18|S|200|24.622000||
B|RGTI|20251111|09:54:18|S|100|31.209100||
B|SQQQ|20251111|09:54:18|S|200|13.720000||
B|TQQQ|20251111|09:54:18|S|100|110.790700||
B|TSLA|20251111|09:54:18|S|20|438.177300||
B|TSLA|20251111|09:54:18|S|80|438.170000||
B|URA|20251111|09:54:18|S|1|47.339500||
B|VST|20251111|09:54:18|S|2|183.651000||
B|AAPL|20251111|09:54:19|S|31|274.140000||
B|AVXL|20251111|09:54:19|S|20|6.890000||
B|NVDX|20251111|09:54:19|S|100|19.665000||
B|PCTY|20251111|09:54:19|S|15|144.170000||
B|TSLA|20251111|09:54:19|S|1|438.247600||
B|TTD|20251111|09:54:19|S|160|43.360000||
B|AAPL|20251111|09:54:20|S|5|274.160000||
B|AAPL|20251111|09:54:20|S|50|274.110000||
B|ARM|20251111|09:54:20|S|5|148.760000||
B|CDE|20251111|09:54:20|S|99|15.047700||
B|CRWV|20251111|09:54:20|S|200|93.550000||
B|GOOG|20251111|09:54:20|S|5|289.860000||
B|NVDA|20251111|09:54:20|S|100|192.805000||
B|OPEN|20251111|09:54:20|S|200|8.079300||
B|PGY|20251111|09:54:20|S|200|27.840000||
B|PLTR|20251111|09:54:20|S|34|190.580000||
B|PLTR|20251111|09:54:20|S|200|190.580000||
B|RGTI|20251111|09:54:20|S|10|31.209100||
B|RGTX|20251111|09:54:20|E|30|120.718000||
B|TSLA|20251111|09:54:20|S|197|438.330000||
B|AAPL|20251111|09:54:21|S|109|274.090000||
B|BG|20251111|09:54:21|S|52|95.450000||
B|CRML|20251111|09:54:21|S|300|10.220000||
B|JNJ|20251111|09:54:21|S|20|189.680000||
B|LPSN|20251111|09:54:21|S|200|6.950000||
B|OPEN|20251111|09:54:21|S|700|8.125000||
B|PLTR|20251111|09:54:21|S|7|190.700000||
B|PLTR|20251111|09:54:21|S|50|190.697800||
B|PLTR|20251111|09:54:21|S|100|190.680000||
B|PLTR|20251111|09:54:21|S|100|190.697800||
B|PLUG|20251111|09:54:21|S|300|2.520000||
B|PLUG|20251111|09:54:21|S|500|2.520000||
B|QBTZ|20251111|09:54:21|S|200|16.120000||
B|RGLD|20251111|09:54:21|S|2|186.300000||
B|RKLB|20251111|09:54:21|S|100|54.960000||
B|TSLA|20251111|09:54:21|S|100|438.395000||
B|AAOI|20251111|09:54:22|S|13|24.548300||
B|ACHR|20251111|09:54:22|S|1|8.269300||
B|APP|20251111|09:54:22|S|5|616.960000||
B|DOMH|20251111|09:54:22|S|100|5.130000||
B|FNGU|20251111|09:54:22|S|1|31.193500||
B|FSLY|20251111|09:54:22|S|3|12.129000||
B|NBIS|20251111|09:54:22|S|4|105.250000||
B|NFLX|20251111|09:54:22|S|100|1129.350000||
B|NVDA|20251111|09:54:22|S|14|192.858800||
B|OPEN|20251111|09:54:22|S|500|8.105000||
B|PLTR|20251111|09:54:22|S|10|190.720000||
B|PLTR|20251111|09:54:22|S|50|190.720000||
B|PLTR|20251111|09:54:22|S|100|190.690000||
B|QUBT|20251111|09:54:22|S|25|12.280000||
B|SMCI|20251111|09:54:22|S|500|39.140000||
B|TSLA|20251111|09:54:22|S|17|438.310000||
B|TSLA|20251111|09:54:22|S|20|438.310000||
B|XBI|20251111|09:54:22|S|3|110.440000||
B|AMD|20251111|09:54:23|S|100|243.135300||
B|CRWV|20251111|09:54:23|S|210|93.660000||
B|EAT|20251111|09:54:23|S|20|105.550000||
B|LLY|20251111|09:54:23|S|10|980.410000||
B|NVDA|20251111|09:54:23|S|3|192.859000||
B|PLTR|20251111|09:54:23|S|100|190.747800||
B|PLTR|20251111|09:54:23|S|340|190.730000||
B|RKLB|20251111|09:54:23|S|81|55.127600||
B|SPY|20251111|09:54:23|S|40|679.690700||
B|TSLA|20251111|09:54:23|S|50|438.597000||
B|TSLA|20251111|09:54:23|S|560|438.600000||
B|U|20251111|09:54:23|S|10|43.120000||
B|ZM|20251111|09:54:23|S|16|84.920000||
B|ZM|20251111|09:54:23|S|37|84.920000||
B|AAPL|20251111|09:54:24|S|126|274.070000||
B|CORZ|20251111|09:54:24|S|58|17.378800||
B|GPK|20251111|09:54:24|S|50|16.416800||
B|GPK|20251111|09:54:24|S|50|16.416800||
B|KLTR|20251111|09:54:24|S|100|1.845000||
B|LLY|20251111|09:54:24|S|13|980.640000||
B|MAGS|20251111|09:54:24|S|2|67.003500||
B|MSTR|20251111|09:54:24|S|1|234.600000||
B|NVDA|20251111|09:54:24|S|100|192.899000||
B|RACE|20251111|09:54:24|S|20|420.830000||
B|RKLB|20251111|09:54:24|S|30|55.069100||
B|SOXL|20251111|09:54:24|S|200|42.899300||
B|SOXS|20251111|09:54:24|S|500|3.565000||
B|TLN|20251111|09:54:24|S|50|380.230000||
B|TSLA|20251111|09:54:24|S|4|438.677800||
B|TSLA|20251111|09:54:24|S|10|438.641000||
B|TSLA|20251111|09:54:24|S|80|438.660000||
B|TSLA|20251111|09:54:24|S|100|438.630000||
B|UNH|20251111|09:54:24|S|6|321.510000||
B|CRWV|20251111|09:54:25|S|234|93.760000||
B|HOOD|20251111|09:54:25|S|179|131.910000||
B|PLTR|20251111|09:54:25|S|20|190.760000||
B|SNDK|20251111|09:54:25|S|5|262.500000||
B|SNDK|20251111|09:54:25|S|70|262.510000||
B|SNDK|20251111|09:54:25|S|70|262.510000||
B|SNDK|20251111|09:54:25|S|70|262.770000||
B|SNDK|20251111|09:54:25|S|100|262.500000||
B|SOXL|20251111|09:54:25|S|700|42.919300||
B|TSLA|20251111|09:54:25|S|6|438.670000||
B|TSLA|20251111|09:54:25|S|40|438.720000||
B|TSLA|20251111|09:54:25|S|74|438.670000||
B|TSLA|20251111|09:54:25|S|80|438.610000||
B|TSLA|20251111|09:54:25|S|80|438.670000||
B|TSLA|20251111|09:54:25|S|234|438.660000||
B|VRT|20251111|09:54:25|S|123|182.370000||
B|XLE|20251111|09:54:25|S|61|91.525000||
B|AAPL|20251111|09:54:26|S|20|274.050000||
B|AEG|20251111|09:54:26|S|20|7.745000||
B|AMD|20251111|09:54:26|S|50|242.990000||
B|AMD|20251111|09:54:26|S|50|243.020000||
B|AXON|20251111|09:54:26|S|1|575.770000||
B|NVDA|20251111|09:54:26|S|20|192.885000||
B|NVDA|20251111|09:54:26|S|500|192.845200||
B|PLUG|20251111|09:54:26|S|800|2.519900||
B|QUBT|20251111|09:54:26|S|300|12.285000||
B|TSEM|20251111|09:54:26|S|10|99.900000||
B|TSLA|20251111|09:54:26|S|100|438.650000||
B|TSLL|20251111|09:54:26|S|100|19.635000||
B|ZM|20251111|09:54:26|S|13|84.890000||
B|BAK|20251111|09:54:27|S|400|2.810000||
B|CALM|20251111|09:54:27|S|1|89.570000||
B|NU|20251111|09:54:27|S|11|16.275000||
B|SNDK|20251111|09:54:27|S|4|262.045000||
B|UNH|20251111|09:54:27|S|80|321.500000||
B|XLE|20251111|09:54:27|S|70|91.527400||
B|XLRE|20251111|09:54:27|S|20|41.509300||
B|YDKG|20251111|09:54:27|E|1|0.026600||
B|AAPL|20251111|09:54:28|S|29|274.060000||
B|COIN|20251111|09:54:28|S|10|311.850000||
B|NVDA|20251111|09:54:28|S|50|192.770000||
B|OKLO|20251111|09:54:28|S|30|108.670000||
B|SEDG|20251111|09:54:28|S|50|44.630000||
B|SMR|20251111|09:54:28|S|100|27.150000||
B|SNDK|20251111|09:54:28|S|66|261.770000||
B|SOXS|20251111|09:54:28|S|500|3.565000||
B|VIRT|20251111|09:54:28|S|6|36.190000||
B|AAPL|20251111|09:54:29|S|22|274.070000||
B|AAPL|20251111|09:54:29|S|78|274.070000||
B|AAPL|20251111|09:54:29|S|100|274.040000||
B|NVDA|20251111|09:54:29|S|100|192.785000||
B|QNRX|20251111|09:54:29|S|89|11.060000||
B|SOXS|20251111|09:54:29|S|296|3.565000||
B|XPRO|20251111|09:54:29|S|500|13.990000||
B|APP|20251111|09:54:30|S|180|616.320000||
B|HUT|20251111|09:54:30|S|20|44.290000||
B|LULU|20251111|09:54:30|S|1|171.800000||
B|MCHP|20251111|09:54:30|S|100|55.230000||
B|MCHP|20251111|09:54:30|S|100|55.230000||
B|MVST|20251111|09:54:30|S|100|4.675000||
B|NKE|20251111|09:54:30|S|100|62.738800||
B|NVT|20251111|09:54:30|S|376|110.840000||
B|NVT|20251111|09:54:30|S|504|110.760000||
B|PLTR|20251111|09:54:30|S|80|190.660000||
B|PLTU|20251111|09:54:30|S|69|105.620000||
B|SMR|20251111|09:54:30|S|6|27.145000||
B|TER|20251111|09:54:30|S|82|180.470000||
B|TSLA|20251111|09:54:30|S|1|438.580000||
B|TTWO|20251111|09:54:30|S|1|234.590000||
B|UNH|20251111|09:54:30|S|2|321.500000||
B|AMD|20251111|09:54:31|S|7|242.880000||
B|AMZN|20251111|09:54:31|S|1|248.555000||
B|PLTR|20251111|09:54:31|S|48|190.736800||
B|RKLB|20251111|09:54:31|S|150|55.248000||
B|SNDK|20251111|09:54:31|S|51|262.065000||
B|SOXS|20251111|09:54:31|S|1|3.565000||
B|SPY|20251111|09:54:31|S|10|679.840700||
B|VOO|20251111|09:54:31|S|8|625.079400||
B|VRT|20251111|09:54:31|S|50|182.220000||
B|VRT|20251111|09:54:31|S|100|182.360000||
B|XLP|20251111|09:54:31|S|100|76.850000||
B|XPEV|20251111|09:54:31|S|80|26.195000||
B|CHTR|20251111|09:54:32|S|1|209.350000||
B|CRDO|20251111|09:54:32|S|45|162.870000||
B|FOXF|20251111|09:54:32|S|20|15.640000||
B|HOOD|20251111|09:54:32|S|100|131.840000||
B|PTEN|20251111|09:54:32|S|20|6.400000||
B|QBTZ|20251111|09:54:32|S|100|16.120000||
B|RKLB|20251111|09:54:32|S|200|55.230000||
B|SCYB|20251111|09:54:32|S|40|26.450000||
B|SPHY|20251111|09:54:32|S|100|23.720000||
B|SPY|20251111|09:54:32|S|100|679.840700||
B|AMD|20251111|09:54:33|S|50|242.940000||
B|FISV|20251111|09:54:33|S|100|64.470000||
B|SVIX|20251111|09:54:33|S|400|20.300700||
B|VOD|20251111|09:54:33|S|40|12.580700||
B|VOR|20251111|09:54:33|S|50|9.350000||
B|XLP|20251111|09:54:33|S|1|76.850000||
B|ZS|20251111|09:54:33|S|40|329.730000||
B|ZS|20251111|09:54:33|S|80|329.730000||
B|ZS|20251111|09:54:33|S|120|329.905000||
B|AMD|20251111|09:54:34|S|33|242.960000||
B|AMD|20251111|09:54:34|S|68|242.940000||
B|BBD|20251111|09:54:34|S|82|3.700000||
B|CEG|20251111|09:54:34|S|7|354.100000||
B|CEG|20251111|09:54:34|S|93|354.100000||
B|CNX|20251111|09:54:34|S|100|37.530000||
B|CSIQ|20251111|09:54:34|S|20|32.530000||
B|DSP|20251111|09:54:34|S|30|10.320000||
B|MSFT|20251111|09:54:34|S|23|504.770000||
B|NBIS|20251111|09:54:34|S|25|105.500000||
B|OPEN|20251111|09:54:34|S|1000|8.130700||
B|SNDK|20251111|09:54:34|S|50|262.160000||
B|SNDK|20251111|09:54:34|S|100|262.220000||
B|SNDK|20251111|09:54:34|S|101|262.240000||
B|SNDK|20251111|09:54:34|S|155|262.270000||
B|TSLA|20251111|09:54:34|S|2|438.560000||
B|TZA|20251111|09:54:34|S|4688|8.000000||
B|UAMY|20251111|09:54:34|S|10|7.820000||
B|WMT|20251111|09:54:34|S|100|102.978800||
B|AAPL|20251111|09:54:35|S|100|274.148300||
B|COIN|20251111|09:54:35|S|160|312.195000||
B|DB|20251111|09:54:35|S|100|37.870000||
B|EWH|20251111|09:54:35|S|10|22.745000||
B|EWJ|20251111|09:54:35|S|100|83.475000||
B|IART|20251111|09:54:35|S|300|12.315000||
B|NVDA|20251111|09:54:35|S|100|192.810000||
B|PFE|20251111|09:54:35|S|443|24.782600||
B|PLTR|20251111|09:54:35|S|100|190.660000||
B|RKLB|20251111|09:54:35|S|1|55.230000||
B|RKLB|20251111|09:54:35|S|100|55.230000||
B|CRWV|20251111|09:54:36|E|2|93.481000||
B|EQT|20251111|09:54:36|S|100|59.980000||
B|HOOD|20251111|09:54:36|S|10|131.820000||
B|IONQ|20251111|09:54:36|S|100|54.910000||
B|IONQ|20251111|09:54:36|S|100|54.935000||
B|NVO|20251111|09:54:36|S|40|48.099300||
B|PLTR|20251111|09:54:36|S|200|190.660000||
B|RKLB|20251111|09:54:36|S|100|55.220000||
B|RKLB|20251111|09:54:36|S|150|55.220000||
B|TSLL|20251111|09:54:36|S|10|19.635000||
B|AAPL|20251111|09:54:37|S|25|274.118500||
B|CLSK|20251111|09:54:37|S|50|13.999300||
B|IBIT|20251111|09:54:37|S|100|58.940000||
B|IMO|20251111|09:54:37|S|25|96.290000||
B|LPSN|20251111|09:54:37|S|150|6.870000||
B|NFLX|20251111|09:54:37|S|10|1129.090000||
B|PARR|20251111|09:54:37|S|100|43.170000||
B|PLUG|20251111|09:54:37|S|1000|2.520000||
B|RHI|20251111|09:54:37|S|55|26.975000||
B|SDIV|20251111|09:54:37|S|1|24.285000||
B|SNDK|20251111|09:54:37|S|100|262.220000||
B|TSLA|20251111|09:54:37|S|50|438.670000||
B|ADBE|20251111|09:54:38|S|35|332.720000||
B|BBAI|20251111|09:54:38|S|200|6.680000||
B|BUD|20251111|09:54:38|S|20|64.480000||
B|COIN|20251111|09:54:38|S|11|312.580000||
B|LCID|20251111|09:54:38|S|50|17.248600||
B|LLY|20251111|09:54:38|S|333|980.870000||
B|NBIS|20251111|09:54:38|S|200|105.340000||
B|PLTR|20251111|09:54:38|S|3|190.720000||
B|PLTR|20251111|09:54:38|S|20|190.720000||
B|PLTR|20251111|09:54:38|S|93|190.760000||
B|PLTR|20251111|09:54:38|S|141|190.760000||
B|PLTR|20251111|09:54:38|S|200|190.722100||
B|PLTR|20251111|09:54:38|S|257|190.760000||
B|SGOV|20251111|09:54:38|S|100|100.475000||
B|TpC|20251111|09:54:38|S|640|19.429400||
B|ZBH|20251111|09:54:38|S|200|88.520000||
B|AAPL|20251111|09:54:39|S|54|274.100000||
B|BIRD|20251111|09:54:39|S|100|6.220000||
B|BWAY|20251111|09:54:39|S|200|15.915000||
B|CRWV|20251111|09:54:39|S|5|93.300000||
B|CRWV|20251111|09:54:39|S|10|93.300000||
B|EQT|20251111|09:54:39|S|200|59.980000||
B|INOD|20251111|09:54:39|S|100|65.220000||
B|JEPI|20251111|09:54:39|S|1|56.869300||
B|MWA|20251111|09:54:39|S|20|23.595000||
B|PAGS|20251111|09:54:39|S|250|9.685300||
B|PLUG|20251111|09:54:39|S|3|2.520000||
B|RKLB|20251111|09:54:39|S|100|55.218100||
B|SE|20251111|09:54:39|S|48|151.370000||
B|TQQQ|20251111|09:54:39|S|10|110.869300||
B|TSLA|20251111|09:54:39|S|10|438.622200||
B|WDC|20251111|09:54:39|S|100|171.920000||
B|CRGY|20251111|09:54:40|S|230|9.432000||
B|CRM|20251111|09:54:40|S|1|243.890000||
B|LITE|20251111|09:54:40|S|100|257.100000||
B|MSTR|20251111|09:54:40|S|10|234.880000||
B|NBIS|20251111|09:54:40|S|1|105.425000||
B|NVDL|20251111|09:54:40|S|500|96.837500||
B|PLTR|20251111|09:54:40|S|150|190.777600||
B|XOM|20251111|09:54:40|S|100|119.840000||
B|AR|20251111|09:54:41|S|100|35.040000||
B|CELH|20251111|09:54:41|S|106|43.957800||
B|CRWV|20251111|09:54:41|S|5|93.270000||
B|IBIT|20251111|09:54:41|S|100|58.960000||
B|IREN|20251111|09:54:41|S|1|57.200000||
B|KO|20251111|09:54:41|S|13|70.930000||
B|NVDA|20251111|09:54:41|S|10|192.859000||
B|NVO|20251111|09:54:41|S|7|48.099300||
B|PBR/A|20251111|09:54:41|S|50|12.675000||
B|SMCI|20251111|09:54:41|S|100|39.183100||
B|TSLA|20251111|09:54:41|S|80|438.750000||
B|TSLA|20251111|09:54:41|S|87|438.731900||
B|VTLE|20251111|09:54:41|S|244|17.660000||
B|GOOG|20251111|09:54:42|S|200|289.860000||
B|LULU|20251111|09:54:42|S|100|171.840000||
B|NVDA|20251111|09:54:42|S|1|192.859000||
B|NVDX|20251111|09:54:42|S|100|19.675000||
B|OPEN|20251111|09:54:42|S|10|8.135000||
B|PDD|20251111|09:54:42|S|15|138.518900||
B|QBTZ|20251111|09:54:42|S|100|16.090000||
B|RIVN|20251111|09:54:42|S|500|16.995000||
B|STX|20251111|09:54:42|S|100|291.380000||
B|TSLA|20251111|09:54:42|S|15|438.778000||
B|TSLA|20251111|09:54:42|S|30|438.779300||
B|BKKT|20251111|09:54:43|S|61|19.780000||
B|FNGD|20251111|09:54:43|S|227|4.493500||
B|IBM|20251111|09:54:43|S|73|310.305000||
B|LMFA|20251111|09:54:43|S|3|1.123000||
B|LYRA|20251111|09:54:43|S|35|4.430000||
B|MSFT|20251111|09:54:43|S|5|504.770000||
B|NVDA|20251111|09:54:43|S|40|192.869000||
B|RKLB|20251111|09:54:43|S|30|55.337500||
B|RKLB|20251111|09:54:43|S|155|55.230000||
B|RRC|20251111|09:54:43|S|100|38.590000||
B|SNDK|20251111|09:54:43|S|75|261.620000||
B|SOXS|20251111|09:54:43|S|10500|3.560000||
B|TSLA|20251111|09:54:43|S|100|438.990000||
B|TSLL|20251111|09:54:43|S|1300|19.660000||
B|META|20251111|09:54:44|S|12|624.570000||
B|SOFI|20251111|09:54:44|S|100|30.149300||
B|SOXL|20251111|09:54:44|S|150|42.929300||
B|TSLA|20251111|09:54:44|S|10|438.890000||
B|TSLA|20251111|09:54:44|S|100|438.890000||
B|AMD|20251111|09:54:45|S|12|242.940000||
B|BTDR|20251111|09:54:45|S|40|16.165000||
B|BTDR|20251111|09:54:45|S|160|16.165000||
B|HOOD|20251111|09:54:45|S|40|131.970000||
B|HOOD|20251111|09:54:45|S|53|131.970000||
B|HOOD|20251111|09:54:45|S|73|131.970000||
B|IONS|20251111|09:54:45|S|19|69.870000||
B|PBR|20251111|09:54:45|S|21|13.569300||
B|SOFI|20251111|09:54:45|S|80|30.169300||
B|TEM|20251111|09:54:45|S|200|71.595000||
B|TQQQ|20251111|09:54:45|S|100|110.869300||
B|TSLA|20251111|09:54:45|S|20|438.906800||
B|TSLA|20251111|09:54:45|S|80|438.890000||
B|XBI|20251111|09:54:45|S|108|110.549500||
B|AMD|20251111|09:54:46|S|100|242.910000||
B|ARKK|20251111|09:54:46|S|100|82.010000||
B|CRCL|20251111|09:54:46|S|50|99.830000||
B|CRWV|20251111|09:54:46|S|5|93.280000||
B|MSPR|20251111|09:54:46|S|1000|0.724500||
B|PLTR|20251111|09:54:46|S|50|190.710000||
B|SMR|20251111|09:54:46|S|100|27.330000||
B|TSLA|20251111|09:54:46|S|100|438.852400||
B|VXX|20251111|09:54:46|S|200|32.771200||
B|AAPL|20251111|09:54:47|S|20|274.040000||
B|AAPL|20251111|09:54:47|S|30|274.030000||
B|ASST|20251111|09:54:47|S|10|1.398500||
B|EPHE|20251111|09:54:47|S|21|23.420000||
B|ETHD|20251111|09:54:47|S|32500|4.310000||
B|IBIT|20251111|09:54:47|S|100|58.975000||
B|IBIT|20251111|09:54:47|S|700|58.975000||
B|NVO|20251111|09:54:47|S|12|48.079300||
B|OM|20251111|09:54:47|S|100|6.520000||
B|QQQ|20251111|09:54:47|S|1|619.875600||
B|TQQQ|20251111|09:54:47|S|500|110.879300||
B|WKEY|20251111|09:54:47|S|20|13.390000||
B|XPEV|20251111|09:54:47|S|300|26.235000||
B|AMAT|20251111|09:54:48|S|50|229.950000||
B|CART|20251111|09:54:48|S|100|38.720000||
B|LAMR|20251111|09:54:48|S|3|126.300000||
B|MGM|20251111|09:54:48|S|100|33.340000||
B|QCOM|20251111|09:54:48|S|5|173.294300||
B|RKLB|20251111|09:54:48|S|100|55.470000||
B|SGOV|20251111|09:54:48|S|150|100.475000||
B|APP|20251111|09:54:49|S|43|617.345000||
B|CART|20251111|09:54:49|S|100|38.750000||
B|CRCL|20251111|09:54:49|S|5|99.970000||
B|PLTR|20251111|09:54:49|S|195|190.770000||
B|SOFI|20251111|09:54:49|S|132|30.230000||
B|TSLA|20251111|09:54:49|S|10|438.957500||
B|UNH|20251111|09:54:49|S|70|321.580000||
B|VRT|20251111|09:54:49|S|63|182.600000||
B|VRT|20251111|09:54:49|S|100|182.520000||
B|VST|20251111|09:54:49|S|100|183.810000||
B|WDC|20251111|09:54:49|S|200|171.730000||
B|XLB|20251111|09:54:49|S|100|87.120000||
B|XLG|20251111|09:54:49|S|32|59.470000||
B|BWXT|20251111|09:54:50|S|18|196.170000||
B|IRDM|20251111|09:54:50|S|1|16.670000||
B|IWF|20251111|09:54:50|S|30|479.370000||
B|MP|20251111|09:54:50|S|15|62.510000||
B|ODP|20251111|09:54:50|S|20|27.895000||
B|PL|20251111|09:54:50|S|1|13.145000||
B|RKLB|20251111|09:54:50|S|25|55.455000||
B|SNDK|20251111|09:54:50|S|200|262.830000||
B|SOXL|20251111|09:54:50|S|50|42.900700||
B|VERI|20251111|09:54:50|S|20|5.209800||
B|AAPL|20251111|09:54:51|S|69|273.920000||
B|GOOG|20251111|09:54:51|S|1|289.810000||
B|MSCI|20251111|09:54:51|S|20|580.880000||
B|PAAS|20251111|09:54:51|S|4|37.548800||
B|PLTR|20251111|09:54:51|S|100|190.550300||
B|PLTR|20251111|09:54:51|S|400|190.541400||
B|TSLA|20251111|09:54:51|S|23|438.877000||
B|TSLA|20251111|09:54:51|S|59|438.880000||
B|TSLA|20251111|09:54:51|S|200|438.900000||
B|WEN|20251111|09:54:51|S|259|8.699300||
B|XOM|20251111|09:54:51|S|100|119.860000||
B|ZENA|20251111|09:54:51|S|10|3.835000||
B|AAL|20251111|09:54:52|S|100|13.165000||
B|AAOI|20251111|09:54:52|S|19|24.510000||
B|AI|20251111|09:54:52|S|100|15.268000||
B|HOOX|20251111|09:54:52|S|100|140.430000||
B|HUBS|20251111|09:54:52|S|8|396.170000||
B|NU|20251111|09:54:52|S|6|16.245000||
B|AVGO|20251111|09:54:53|S|100|353.370000||
B|HUHU|20251111|09:54:53|S|100|9.520000||
B|LLY|20251111|09:54:53|S|10|980.581000||
B|LLY|20251111|09:54:53|S|50|980.590000||
B|MSPR|20251111|09:54:53|S|125|0.723400||
B|PLTR|20251111|09:54:53|S|1|190.780000||
B|PLUG|20251111|09:54:53|S|100|2.539100||
B|QBTZ|20251111|09:54:53|S|100|16.050000||
B|RKLB|20251111|09:54:53|S|20|55.450000||
B|SMH|20251111|09:54:53|S|78|352.510000||
B|SMH|20251111|09:54:53|S|230|352.560000||
B|SNDK|20251111|09:54:53|S|234|262.740000||
B|TSLA|20251111|09:54:53|S|129|438.917600||
B|AMPX|20251111|09:54:54|S|300|12.610000||
B|BEPC|20251111|09:54:54|S|78|42.320000||
B|CCJ|20251111|09:54:54|S|34|91.920000||
B|COIN|20251111|09:54:54|S|7|312.920000||
B|DAVE|20251111|09:54:54|S|20|242.720000||
B|DHR|20251111|09:54:54|S|95|213.403600||
B|HOOD|20251111|09:54:54|S|100|131.890000||
B|MRK|20251111|09:54:54|S|1|88.760000||
B|MRK|20251111|09:54:54|S|100|88.770000||
B|NBTX|20251111|09:54:54|S|20|20.610000||
B|PLTR|20251111|09:54:54|S|50|190.765000||
B|PLTR|20251111|09:54:54|S|50|190.770000||
B|SNDK|20251111|09:54:54|S|200|262.830000||
B|SNOW|20251111|09:54:54|S|100|268.420000||
B|TSLA|20251111|09:54:54|S|600|438.890000||
B|TSLL|20251111|09:54:54|S|100|19.665000||
B|UPST|20251111|09:54:54|S|231|38.220000||
B|BCAX|20251111|09:54:55|S|20|14.180000||
B|CRWV|20251111|09:54:55|S|60|93.030000||
B|HIMS|20251111|09:54:55|S|100|40.010000||
B|JMIA|20251111|09:54:55|S|200|10.908600||
B|MU|20251111|09:54:55|S|100|242.506300||
B|NVO|20251111|09:54:55|S|96|48.069300||
B|RHI|20251111|09:54:55|S|10|26.980000||
B|SCHD|20251111|09:54:55|S|10|26.975000||
B|SNDK|20251111|09:54:55|S|100|262.590000||
B|SNDK|20251111|09:54:55|S|100|262.820000||
B|VXUS|20251111|09:54:55|S|2|75.317600||
B|AMD|20251111|09:54:56|S|1|242.830000||
B|CRCL|20251111|09:54:56|S|5|99.900000||
B|CWVX|20251111|09:54:56|S|27|8.700000||
B|EQT|20251111|09:54:56|S|200|59.965000||
B|NVDA|20251111|09:54:56|S|1|192.919300||
B|NVDA|20251111|09:54:56|S|12|192.908800||
B|NVO|20251111|09:54:56|S|200|48.069300||
B|SPY|20251111|09:54:56|S|100|679.920700||
B|TQQQ|20251111|09:54:56|S|10|110.859300||
B|USAR|20251111|09:54:56|S|77|17.290000||
B|XP|20251111|09:54:56|S|50|19.529100||
B|YPF|20251111|09:54:56|S|100|37.790000||
B|CRWV|20251111|09:54:57|S|14|93.030000||
B|NBIS|20251111|09:54:57|S|37|105.830000||
B|NVDA|20251111|09:54:57|S|1|192.909100||
B|NVDA|20251111|09:54:57|S|54|192.919000||
B|OPEN|20251111|09:54:57|S|100|8.125000||
B|SFL|20251111|09:54:57|S|100|8.280000||
B|SOXL|20251111|09:54:57|S|600|42.899300||
B|TSLA|20251111|09:54:57|S|1|438.728000||
B|VRT|20251111|09:54:57|S|147|182.510000||
B|YPF|20251111|09:54:57|S|2|37.790000||
B|AMD|20251111|09:54:58|S|36|242.740000||
B|ASST|20251111|09:54:58|S|50|1.390000||
B|FFIV|20251111|09:54:58|S|5|239.300000||
B|MELI|20251111|09:54:58|S|1|2100.460000||
B|NBIS|20251111|09:54:58|S|20|105.785000||
B|NOK|20251111|09:54:58|S|50|6.935000||
B|NVDA|20251111|09:54:58|S|350|192.909100||
B|PRTH|20251111|09:54:58|S|100|5.590000||
B|QQQ|20251111|09:54:58|S|53|619.795000||
B|REVG|20251111|09:54:58|S|20|51.980000||
B|AAOI|20251111|09:54:59|S|40|24.517800||
B|AAPL|20251111|09:54:59|S|100|273.900000||
B|AAPL|20251111|09:54:59|S|100|273.900000||
B|ASML|20251111|09:54:59|S|1|1030.510000||
B|BBAR|20251111|09:54:59|S|238|15.630000||
B|CTRA|20251111|09:54:59|S|300|26.675000||
B|FIX|20251111|09:54:59|S|1|964.530000||
B|GOOG|20251111|09:54:59|S|100|289.950000||
B|GOOG|20251111|09:54:59|S|100|289.960000||
B|HUT|20251111|09:54:59|S|10|44.370000||
B|LH|20251111|09:54:59|S|1|266.580000||
B|MU|20251111|09:54:59|S|214|242.610000||
B|NVDA|20251111|09:54:59|S|4|192.948800||
B|NVTS|20251111|09:54:59|S|1|9.535000||
B|RKLB|20251111|09:54:59|S|50|55.280000||
B|SMU|20251111|09:54:59|S|50|9.040000||
B|SPY|20251111|09:54:59|S|100|679.920700||
B|UNH|20251111|09:54:59|S|82|321.640000||
B|USAR|20251111|09:54:59|S|92|17.280000||
B|YPF|20251111|09:54:59|S|94|37.790000||
B|YPF|20251111|09:54:59|S|200|37.790000||
B|AAPL|20251111|09:55:00|S|50|273.900000||
B|AAPL|20251111|09:55:00|S|181|273.890000||
B|ALB|20251111|09:55:00|S|6|102.700000||
B|ARM|20251111|09:55:00|S|50|148.890000||
B|FLNC|20251111|09:55:00|S|250|19.830000||
B|LASE|20251111|09:55:00|S|100|3.330000||
B|MELI|20251111|09:55:00|S|1|2100.760000||
B|MU|20251111|09:55:00|S|1|242.669500||
B|NNE|20251111|09:55:00|S|27|36.595000||
B|NVDA|20251111|09:55:00|S|1|192.960000||
B|RIVN|20251111|09:55:00|S|50|17.029100||
B|TDC|20251111|09:55:00|S|21|28.074500||
B|AMD|20251111|09:55:01|S|30|242.600500||
B|CAVA|20251111|09:55:01|S|65|48.800000||
B|CRML|20251111|09:55:01|S|110|10.270000||
B|EIX|20251111|09:55:01|S|14|58.000000||
B|EIX|20251111|09:55:01|S|24|58.000000||
B|GILD|20251111|09:55:01|S|27|119.160000||
B|NBIS|20251111|09:55:01|S|21|105.820000||
B|NVDA|20251111|09:55:01|S|30|192.909100||
B|NYT|20251111|09:55:01|S|34|63.095000||
B|PLTR|20251111|09:55:01|S|500|190.710000||
B|RKLB|20251111|09:55:01|S|1|55.250000||
B|RKLB|20251111|09:55:01|S|63|55.250000||
B|SOFI|20251111|09:55:01|S|20|30.155000||
B|USAR|20251111|09:55:01|S|12|17.290000||
B|BETR|20251111|09:55:02|S|91|61.740000||
B|BETR|20251111|09:55:02|S|200|61.730000||
B|GERN|20251111|09:55:02|S|25|1.150000||
B|NVDA|20251111|09:55:02|S|1|192.920000||
B|NVO|20251111|09:55:02|S|10|48.109300||
B|RKLB|20251111|09:55:02|S|100|55.333700||
B|SNDK|20251111|09:55:02|S|29|262.920000||
B|SPY|20251111|09:55:02|S|10|679.900700||
B|TSLA|20251111|09:55:02|S|45|438.598300||
B|TSLA|20251111|09:55:02|S|66|438.658000||
B|TSN|20251111|09:55:02|S|40|55.090000||
B|AAOI|20251111|09:55:03|S|60|24.500000||
B|AAPL|20251111|09:55:03|S|98|273.870000||
B|AAPL|20251111|09:55:03|S|100|273.850900||
B|BWMN|20251111|09:55:03|S|60|34.240000||
B|IREN|20251111|09:55:03|S|1|57.255000||
B|MU|20251111|09:55:03|S|98|242.570000||
B|PLTR|20251111|09:55:03|S|6|190.680000||
B|PUBM|20251111|09:55:03|S|200|10.230000||
B|RGTI|20251111|09:55:03|S|50|31.190000||
B|RKLB|20251111|09:55:03|S|100|55.350000||
B|RKLB|20251111|09:55:03|S|101|55.330000||
B|RKLB|20251111|09:55:03|S|300|55.320000||
B|RKLB|20251111|09:55:03|S|300|55.340000||
B|SNDK|20251111|09:55:03|S|15|262.991000||
B|TSLA|20251111|09:55:03|S|122|438.430000||
B|TSLA|20251111|09:55:03|S|553|438.410000||
B|TSLL|20251111|09:55:03|S|100|19.625000||
B|UNH|20251111|09:55:03|S|71|321.740000||
B|XPEV|20251111|09:55:03|S|200|26.280000||
B|CRML|20251111|09:55:04|S|150|10.250000||
B|LOMA|20251111|09:55:04|S|50|11.380000||
B|NBIL|20251111|09:55:04|S|100|16.320000||
B|NVDA|20251111|09:55:04|S|10|192.909300||
B|NVDA|20251111|09:55:04|S|100|192.920000||
B|PLTU|20251111|09:55:04|S|25|105.790000||
B|TSLA|20251111|09:55:04|S|20|438.520000||
B|TSLA|20251111|09:55:04|S|40|438.540000||
B|VRT|20251111|09:55:04|S|25|182.410000||
B|AMD|20251111|09:55:05|S|100|242.570000||
B|ANET|20251111|09:55:05|S|100|134.900000||
B|ANET|20251111|09:55:05|S|600|134.920000||
B|ANET|20251111|09:55:05|S|1000|134.910000||
B|ASTS|20251111|09:55:05|S|40|68.740000||
B|CRWV|20251111|09:55:05|S|100|92.920000||
B|CWVX|20251111|09:55:05|S|200|8.665000||
B|DELL|20251111|09:55:05|S|8|138.937600||
B|MU|20251111|09:55:05|S|98|242.615000||
B|NIO|20251111|09:55:05|S|2000|6.735000||
B|NVDA|20251111|09:55:05|S|70|192.889000||
B|OKLO|20251111|09:55:05|S|14|109.180000||
B|OKLO|20251111|09:55:05|S|230|109.170000||
B|PL|20251111|09:55:05|S|75|13.105000||
B|PLTR|20251111|09:55:05|S|200|190.778300||
B|PLTR|20251111|09:55:05|S|600|190.760000||
B|RDDT|20251111|09:55:05|S|200|205.870000||
B|RRC|20251111|09:55:05|S|100|38.620000||
B|TSDD|20251111|09:55:05|S|472|9.430000||
B|TSLA|20251111|09:55:05|S|30|438.690000||
B|VCEL|20251111|09:55:05|S|300|40.040000||
B|XLE|20251111|09:55:05|S|100|91.619300||
B|AAPL|20251111|09:55:06|S|100|273.718800||
B|APP|20251111|09:55:06|S|2|616.540000||
B|BND|20251111|09:55:06|S|2|74.445000||
B|BX|20251111|09:55:06|S|1|144.491000||
B|COIN|20251111|09:55:06|S|3|313.250000||
B|COIN|20251111|09:55:06|S|3|313.310000||
B|CRWV|20251111|09:55:06|S|2|92.920000||
B|OKLO|20251111|09:55:06|S|20|109.250000||
B|OPEN|20251111|09:55:06|S|61|8.125000||
B|OPEN|20251111|09:55:06|S|142|8.125000||
B|SNDK|20251111|09:55:06|S|2|262.981000||
B|TSLA|20251111|09:55:06|S|20|438.707000||
B|TSLA|20251111|09:55:06|S|80|438.690000||
B|XPEV|20251111|09:55:06|S|100|26.290000||
B|ZIM|20251111|09:55:06|S|100|15.050000||
B|ZIM|20251111|09:55:06|S|100|15.080000||
B|ZIM|20251111|09:55:06|S|100|15.080000||
B|COIN|20251111|09:55:07|S|4|313.310000||
B|HIMS|20251111|09:55:07|S|10|40.029000||
B|LITE|20251111|09:55:07|S|100|256.960000||
B|MU|20251111|09:55:07|S|95|242.576300||
B|NFLX|20251111|09:55:07|S|10|1129.331100||
B|PUBM|20251111|09:55:07|S|5|10.270000||
B|RIVN|20251111|09:55:07|S|200|17.070000||
B|SIBN|20251111|09:55:07|S|5|17.850000||
B|TSLA|20251111|09:55:07|S|100|438.627600||
B|TSM|20251111|09:55:07|S|6|290.740000||
B|UNH|20251111|09:55:07|S|68|321.700000||
B|BNTC|20251111|09:55:08|S|1|13.370000||
B|HOOD|20251111|09:55:08|S|8|132.000000||
B|INTC|20251111|09:55:08|S|10|37.640700||
B|IONQ|20251111|09:55:08|S|50|54.900000||
B|SOXL|20251111|09:55:08|S|200|42.869300||
B|XLV|20251111|09:55:08|S|200|148.550000||
B|AAPL|20251111|09:55:09|S|100|273.700000||
B|AMD|20251111|09:55:09|S|100|242.600000||
B|BAI|20251111|09:55:09|S|300|35.530000||
B|BBAR|20251111|09:55:09|S|63|15.630000||
B|CMCSA|20251111|09:55:09|S|2|27.220000||
B|DSP|20251111|09:55:09|S|100|10.340000||
B|LABU|20251111|09:55:09|S|5|122.610000||
B|LLY|20251111|09:55:09|S|224|979.890000||
B|OM|20251111|09:55:09|S|100|6.520000||
B|ORCL|20251111|09:55:09|S|23|235.280000||
B|SEZL|20251111|09:55:09|S|100|55.700000||
B|SGOL|20251111|09:55:09|S|40|39.315000||
B|TEM|20251111|09:55:09|S|93|71.570000||
B|TURB|20251111|09:55:09|S|2500|2.510000||
B|USAR|20251111|09:55:09|S|100|17.268800||
B|APP|20251111|09:55:10|S|10|616.510000||
B|CRCL|20251111|09:55:10|S|20|99.935000||
B|IBN|20251111|09:55:10|S|50|30.499300||
B|MU|20251111|09:55:10|S|2|242.480000||
B|NBIS|20251111|09:55:10|S|172|105.740000||
B|NVDA|20251111|09:55:10|S|10|192.869300||
B|OESX|20251111|09:55:10|S|100|13.070000||
B|PLUG|20251111|09:55:10|S|20|2.530000||
B|PSIX|20251111|09:55:10|S|100|60.550000||
B|REAL|20251111|09:55:10|S|401|14.178800||
B|SNDK|20251111|09:55:10|S|20|262.981000||
B|TSLA|20251111|09:55:10|S|13|438.622000||
B|TSM|20251111|09:55:10|S|15|290.760000||
B|VGT|20251111|09:55:10|S|5|772.780000||
B|FIG|20251111|09:55:11|S|10|43.350000||
B|GLD|20251111|09:55:11|S|1|379.430000||
B|GLD|20251111|09:55:11|S|10|379.400000||
B|HIMS|20251111|09:55:11|S|11|40.020000||
B|HUM|20251111|09:55:11|S|30|239.050000||
B|LLY|20251111|09:55:11|S|20|979.830000||
B|NBIS|20251111|09:55:11|S|50|105.790000||
B|PH|20251111|09:55:11|S|6|849.140000||
B|RIVN|20251111|09:55:11|S|100|17.070000||
B|RIVN|20251111|09:55:11|S|300|17.089100||
B|SEDG|20251111|09:55:11|S|100|44.640000||
B|TER|20251111|09:55:11|S|2|180.880000||
B|UBS|20251111|09:55:11|S|6|38.965000||
B|UNH|20251111|09:55:11|S|75|321.670000||
B|VRT|20251111|09:55:11|S|111|182.730000||
B|XLE|20251111|09:55:11|S|400|91.599300||
B|ACFN|20251111|09:55:12|S|100|16.990000||
B|APLD|20251111|09:55:12|S|120|28.505000||
B|CART|20251111|09:55:12|S|80|38.840000||
B|CRCL|20251111|09:55:12|S|74|99.840000||
B|CRCL|20251111|09:55:12|S|124|99.860000||
B|JNJ|20251111|09:55:12|S|7|189.650000||
B|MU|20251111|09:55:12|S|5|242.485000||
B|NBIS|20251111|09:55:12|S|1|105.840000||
B|NBIS|20251111|09:55:12|S|126|105.770000||
B|NFLX|20251111|09:55:12|S|5|1130.385000||
B|NTAP|20251111|09:55:12|S|48|111.080000||
B|NVDA|20251111|09:55:12|S|4|192.889000||
B|NVDA|20251111|09:55:12|S|10|192.885000||
B|NVO|20251111|09:55:12|S|101|48.129300||
B|PLTR|20251111|09:55:12|S|7|190.720000||
B|PUBM|20251111|09:55:12|S|200|10.280000||
B|RIVN|20251111|09:55:12|S|100|17.080000||
B|SMH|20251111|09:55:12|S|100|352.420000||
B|SMH|20251111|09:55:12|S|100|352.420000||
B|SMH|20251111|09:55:12|S|160|352.420000||
B|SNDK|20251111|09:55:12|S|10|262.840000||
B|TERN|20251111|09:55:12|S|500|19.950400||
B|VCEL|20251111|09:55:12|S|3|39.890000||
B|AAPL|20251111|09:55:13|S|50|273.665000||
B|ASTS|20251111|09:55:13|S|20|68.830000||
B|BE|20251111|09:55:13|S|100|130.666100||
B|GLDM|20251111|09:55:13|S|30|81.630000||
B|HOOD|20251111|09:55:13|S|40|132.100000||
B|NBIS|20251111|09:55:13|S|100|105.770000||
B|NVDA|20251111|09:55:13|S|100|192.890000||
B|NVDA|20251111|09:55:13|S|150|192.889000||
B|OPEN|20251111|09:55:13|S|100|8.080000||
B|QDEL|20251111|09:55:13|S|20|19.850000||
B|QNRX|20251111|09:55:13|S|59|11.027300||
B|SIBN|20251111|09:55:13|S|100|17.770000||
B|SMH|20251111|09:55:13|S|280|352.420000||
B|SMH|20251111|09:55:13|S|381|352.390000||
B|AAPL|20251111|09:55:14|S|42|273.595000||
B|GLD|20251111|09:55:14|S|3|379.340000||
B|IREN|20251111|09:55:14|S|30|57.238600||
B|LEU|20251111|09:55:14|S|30|274.280000||
B|LLY|20251111|09:55:14|S|10|979.160000||
B|NBIS|20251111|09:55:14|S|99|105.690000||
B|NVRI|20251111|09:55:14|S|34|13.210000||
B|ORCL|20251111|09:55:14|S|75|235.535000||
B|SOXL|20251111|09:55:14|S|75|42.865000||
B|ZIM|20251111|09:55:14|S|100|15.070000||
B|AAPL|20251111|09:55:15|S|19|273.595000||
B|AAPL|20251111|09:55:15|S|37|273.595000||
B|AMD|20251111|09:55:15|S|100|242.740000||
B|BLZE|20251111|09:55:15|S|20|5.540000||
B|COGT|20251111|09:55:15|S|190|30.680000||
B|CRWV|20251111|09:55:15|S|8|92.940000||
B|EQT|20251111|09:55:15|S|100|59.930000||
B|HIMS|20251111|09:55:15|S|2|40.028800||
B|IREN|20251111|09:55:15|S|100|57.230000||
B|IREN|20251111|09:55:15|S|177|57.238600||
B|LULU|20251111|09:55:15|S|35|171.780000||
B|NVO|20251111|09:55:15|S|700|48.169300||
B|OPEN|20251111|09:55:15|S|100|8.090000||
B|SOXS|20251111|09:55:15|S|50|3.565000||
B|UUUU|20251111|09:55:15|S|65|15.700000||
B|BABA|20251111|09:55:16|S|27|163.560000||
B|HD|20251111|09:55:16|S|5|372.245000||
B|PDD|20251111|09:55:16|S|20|138.477800||
B|RGTI|20251111|09:55:16|S|300|31.180000||
B|RIVN|20251111|09:55:16|S|70|17.085000||
B|SNDK|20251111|09:55:16|S|25|262.519000||
B|SPGI|20251111|09:55:16|S|4|495.330000||
B|TFX|20251111|09:55:16|S|60|111.070000||
B|APLD|20251111|09:55:17|S|22|28.508300||
B|ATYR|20251111|09:55:17|S|200|0.779200||
B|BRKR|20251111|09:55:17|S|35|40.750000||
B|COIN|20251111|09:55:17|S|80|313.290000||
B|PLTR|20251111|09:55:17|S|100|190.690000||
B|PLTR|20251111|09:55:17|S|400|190.690000||
B|QBTZ|20251111|09:55:17|S|60|16.090000||
B|RKLB|20251111|09:55:17|S|40|55.450000||
B|SKYT|20251111|09:55:17|S|100|23.180000||
B|TSLL|20251111|09:55:17|S|100|19.635000||
B|CRESY|20251111|09:55:18|S|300|11.840000||
B|CRWV|20251111|09:55:18|S|74|93.050000||
B|ELF|20251111|09:55:18|S|50|79.252100||
B|FE|20251111|09:55:18|S|3|45.990000||
B|NMFC|20251111|09:55:18|S|1|9.580000||
B|ORCL|20251111|09:55:18|S|50|235.460000||
B|PLTR|20251111|09:55:18|S|30|190.670000||
B|QLD|20251111|09:55:18|S|3|144.598800||
B|RKLB|20251111|09:55:18|S|4|55.438500||
B|SMST|20251111|09:55:18|S|25|46.800000||
B|AAPL|20251111|09:55:19|S|1|273.498500||
B|ASTS|20251111|09:55:19|S|20|68.630000||
B|EQT|20251111|09:55:19|S|125|59.990000||
B|FROG|20251111|09:55:19|S|80|63.750000||
B|GOOGL|20251111|09:55:19|S|1|289.280000||
B|ITOT|20251111|09:55:19|S|168|148.359000||
B|LAC|20251111|09:55:19|S|100|4.970000||
B|MSPR|20251111|09:55:19|E|2000|0.726600||
B|NFLX|20251111|09:55:19|S|20|1130.580000||
B|OPEN|20251111|09:55:19|S|50|8.080700||
B|PLTR|20251111|09:55:19|S|200|190.561500||
B|PUBM|20251111|09:55:19|S|100|10.260000||
B|PUBM|20251111|09:55:19|S|200|10.260000||
B|PUBM|20251111|09:55:19|S|600|10.200000||
B|RCAT|20251111|09:55:19|S|300|8.820000||
B|TMUS|20251111|09:55:19|S|200|209.370000||
B|TSLA|20251111|09:55:19|S|80|438.510000||
B|UVIX|20251111|09:55:19|S|5|9.130000||
B|YPF|20251111|09:55:19|S|100|37.790000||
B|AAPL|20251111|09:55:20|S|100|273.480000||
B|APP|20251111|09:55:20|S|1|616.260000||
B|AR|20251111|09:55:20|S|100|35.068600||
B|CSIQ|20251111|09:55:20|S|20|32.650000||
B|CVX|20251111|09:55:20|S|5|157.740000||
B|JNJ|20251111|09:55:20|S|12|189.650000||
B|MU|20251111|09:55:20|S|50|242.440000||
B|NVDA|20251111|09:55:20|S|100|192.914800||
B|NVDA|20251111|09:55:20|S|300|192.930000||
B|OPEN|20251111|09:55:20|S|500|8.085000||
B|RIVN|20251111|09:55:20|S|100|17.059300||
B|RIVN|20251111|09:55:20|S|900|17.055000||
B|RKLB|20251111|09:55:20|S|81|55.580000||
B|TAK|20251111|09:55:20|S|10|13.835000||
B|TSLA|20251111|09:55:20|S|2|438.500000||
B|TSLA|20251111|09:55:20|S|106|438.480000||
B|XPEV|20251111|09:55:20|S|200|26.330000||
B|XXRP|20251111|09:55:20|S|200|20.380000||
B|AAPL|20251111|09:55:21|S|30|273.518300||
B|ACHR|20251111|09:55:21|S|450|8.325000||
B|ARM|20251111|09:55:21|S|50|148.810000||
B|BKKT|20251111|09:55:21|S|10|19.850000||
B|CRWV|20251111|09:55:21|S|26|93.040000||
B|CSIQ|20251111|09:55:21|S|20|32.650000||
B|HIMS|20251111|09:55:21|S|171|40.040000||
B|HOOD|20251111|09:55:21|S|100|132.080000||
B|NVO|20251111|09:55:21|S|15|48.179100||
B|OPEN|20251111|09:55:21|S|161|8.085000||
B|OPEN|20251111|09:55:21|S|500|8.080700||
B|RGTI|20251111|09:55:21|S|80|31.300000||
B|SPY|20251111|09:55:21|S|500|679.780700||
B|TSLA|20251111|09:55:21|S|1|438.560000||
B|VTI|20251111|09:55:21|S|49|334.289100||
B|ZWS|20251111|09:55:21|S|127|47.415200||
B|AAPL|20251111|09:55:22|S|21|273.540000||
B|ALNY|20251111|09:55:22|S|1|442.740000||
B|AMZN|20251111|09:55:22|S|20|248.640000||
B|APLD|20251111|09:55:22|S|200|28.540000||
B|BCAX|20251111|09:55:22|S|20|14.190000||
B|CRCL|20251111|09:55:22|S|89|99.880000||
B|CRCL|20251111|09:55:22|S|396|99.860000||
B|HIMS|20251111|09:55:22|S|100|40.030000||
B|LLY|20251111|09:55:22|S|20|979.190000||
B|LLY|20251111|09:55:22|S|100|979.220000||
B|OM|20251111|09:55:22|S|100|6.590000||
B|QBTX|20251111|09:55:22|S|15|53.831500||
B|RKLB|20251111|09:55:22|S|100|55.550000||
B|TSLA|20251111|09:55:22|S|100|438.480000||
B|APP|20251111|09:55:23|S|71|615.910000||
B|APP|20251111|09:55:23|S|100|615.919000||
B|BMNR|20251111|09:55:23|S|8|40.540000||
B|CLS|20251111|09:55:23|S|2|330.030000||
B|NVDA|20251111|09:55:23|S|50|192.925000||
B|PLTR|20251111|09:55:23|S|200|190.598400||
B|REAL|20251111|09:55:23|S|500|14.130000||
B|RGTI|20251111|09:55:23|S|200|31.359300||
B|RGTI|20251111|09:55:23|S|209|31.360000||
B|SIDU|20251111|09:55:23|S|100|0.893000||
B|SOXS|20251111|09:55:23|S|50|3.565000||
B|TQQQ|20251111|09:55:23|S|1|110.749100||
B|YBTC|20251111|09:55:23|S|300|36.985000||
B|ALB|20251111|09:55:24|S|1|102.640000||
B|AMD|20251111|09:55:24|S|28|242.680000||
B|BMNR|20251111|09:55:24|S|50|40.540000||
B|MDXG|20251111|09:55:24|S|846|7.560000||
B|META|20251111|09:55:24|S|5|624.245000||
B|PLTR|20251111|09:55:24|S|100|190.640000||
B|RKLB|20251111|09:55:24|S|100|55.610000||
B|SOFI|20251111|09:55:24|S|400|30.160000||
B|AMAT|20251111|09:55:25|S|100|229.550000||
B|AVXL|20251111|09:55:25|S|100|6.825000||
B|BBAR|20251111|09:55:25|S|145|15.630000||
B|CDXS|20251111|09:55:25|S|1000|1.829900||
B|HOOD|20251111|09:55:25|S|3|132.030000||
B|INDA|20251111|09:55:25|S|420|54.585000||
B|KOS|20251111|09:55:25|S|500|1.525000||
B|NBIS|20251111|09:55:25|S|30|105.950000||
B|PLTR|20251111|09:55:25|S|100|190.605000||
B|SNDK|20251111|09:55:25|S|5|262.960000||
B|SOXS|20251111|09:55:25|S|50|3.565000||
B|AMD|20251111|09:55:26|S|100|242.719500||
B|AXTI|20251111|09:55:26|S|199|10.660000||
B|MSFT|20251111|09:55:26|S|10|504.585000||
B|OPEN|20251111|09:55:26|S|6|8.080000||
B|RGLD|20251111|09:55:26|S|25|187.120000||
B|VWO|20251111|09:55:26|S|10|55.265000||
B|WDC|20251111|09:55:26|S|1|171.658800||
B|APP|20251111|09:55:27|S|62|615.070000||
B|APP|20251111|09:55:27|S|100|615.079000||
B|ATI|20251111|09:55:27|S|8|96.340000||
B|DKNG|20251111|09:55:27|S|100|30.265000||
B|FBL|20251111|09:55:27|S|31|30.290000||
B|MRVL|20251111|09:55:27|S|100|91.160000||
B|MU|20251111|09:55:27|S|3|242.315000||
B|NVDA|20251111|09:55:27|S|100|192.790000||
B|SOFI|20251111|09:55:27|S|100|30.160000||
B|SOXL|20251111|09:55:27|S|800|42.812500||
B|VTI|20251111|09:55:27|S|1|334.260000||
B|AAPL|20251111|09:55:28|S|4|273.560000||
B|AAPL|20251111|09:55:28|S|45|273.570000||
B|AMD|20251111|09:55:28|S|50|242.580000||
B|APLD|20251111|09:55:28|S|2|28.510000||
B|DFLI|20251111|09:55:28|E|150|0.811300||
B|GOOG|20251111|09:55:28|S|90|289.738000||
B|HIMZ|20251111|09:55:28|S|172|9.830000||
B|HOOD|20251111|09:55:28|S|28|132.066800||
B|KMB|20251111|09:55:28|S|300|102.970000||
B|NEBX|20251111|09:55:28|S|72|51.300000||
B|NVDA|20251111|09:55:28|S|1|192.740000||
B|PFE|20251111|09:55:28|S|251|24.725000||
B|RKLB|20251111|09:55:28|S|17|55.670000||
B|SNDK|20251111|09:55:28|S|100|262.960000||
B|IAUM|20251111|09:55:29|S|70|41.115000||
B|NBIS|20251111|09:55:29|S|10|105.680000||
B|NVDA|20251111|09:55:29|S|20|192.721200||
B|PFE|20251111|09:55:29|S|120|24.725000||
B|RKLB|20251111|09:55:29|S|22|55.740000||
B|SQQQ|20251111|09:55:29|S|100|13.725000||
B|TMF|20251111|09:55:29|S|20|41.185000||
B|TMF|20251111|09:55:29|S|190|41.185000||
B|AMD|20251111|09:55:30|S|100|242.649500||
B|AMD|20251111|09:55:30|S|300|242.649500||
B|AMZN|20251111|09:55:30|S|1|248.588600||
B|AMZN|20251111|09:55:30|S|1|248.590000||
B|AMZN|20251111|09:55:30|S|15|248.580500||
B|CNL|20251111|09:55:30|S|100|10.960000||
B|IREN|20251111|09:55:30|S|10|57.180000||
B|LYG|20251111|09:55:30|S|40|5.025000||
B|MU|20251111|09:55:30|S|30|242.326300||
B|NVDA|20251111|09:55:30|S|100|192.774700||
B|RKLB|20251111|09:55:30|S|60|55.720000||
B|SOXS|20251111|09:55:30|S|322|3.570000||
B|SPWR|20251111|09:55:30|S|3486|1.830000||
B|XLE|20251111|09:55:30|S|18|91.657300||
B|AIG|20251111|09:55:31|S|39|76.630000||
B|AMD|20251111|09:55:31|S|200|242.550000||
B|CIFR|20251111|09:55:31|S|100|18.595000||
B|GBR|20251111|09:55:31|S|20|0.860600||
B|GRMN|20251111|09:55:31|S|1|202.180000||
B|NFLX|20251111|09:55:31|S|1|1130.600000||
B|NPKI|20251111|09:55:31|S|300|12.495000||
B|NVDY|20251111|09:55:31|S|64|15.620000||
B|PLTR|20251111|09:55:31|S|50|190.420000||
B|PLTR|20251111|09:55:31|S|100|190.408300||
B|PLTR|20251111|09:55:31|S|100|190.418000||
B|SNDK|20251111|09:55:31|S|140|262.980000||
B|SQQQ|20251111|09:55:31|S|100|13.725000||
B|SQQQ|20251111|09:55:31|S|69178|13.730000||
B|TLT|20251111|09:55:31|S|1040|89.895000||
B|TSLA|20251111|09:55:31|S|52|438.548500||
B|VTI|20251111|09:55:31|S|74|334.235000||
B|VZ|20251111|09:55:31|S|50|40.365000||
B|ZBRA|20251111|09:55:31|S|8|259.550000||
B|AMD|20251111|09:55:32|S|30|242.530000||
B|CRCL|20251111|09:55:32|S|10|99.840000||
B|CVS|20251111|09:55:32|S|35|78.350000||
B|JEPI|20251111|09:55:32|S|3|56.867600||
B|NEBX|20251111|09:55:32|S|100|51.200000||
B|NFLX|20251111|09:55:32|S|5|1130.160000||
B|NVO|20251111|09:55:32|S|100|48.140000||
B|PUMP|20251111|09:55:32|S|190|10.970000||
B|TSLA|20251111|09:55:32|S|100|438.693700||
B|VRNT|20251111|09:55:32|S|31|20.325000||
B|XLU|20251111|09:55:32|S|100|89.400000||
B|GRRR|20251111|09:55:33|S|4|14.180000||
B|INDI|20251111|09:55:33|S|200|4.130000||
B|NEBX|20251111|09:55:33|S|12|51.420000||
B|NU|20251111|09:55:33|S|20|16.279300||
B|PLTR|20251111|09:55:33|S|100|190.404000||
B|PLTR|20251111|09:55:33|S|100|190.410000||
B|PLTR|20251111|09:55:33|S|100|190.410000||
B|RKLB|20251111|09:55:33|S|300|55.800000||
B|SCO|20251111|09:55:33|S|300|17.745000||
B|SNDK|20251111|09:55:33|S|3|263.590000||
B|TSLA|20251111|09:55:33|S|20|438.687800||
B|TSLA|20251111|09:55:33|S|55|438.670000||
B|AAPL|20251111|09:55:34|S|296|273.600800||
B|ARM|20251111|09:55:34|S|30|148.830000||
B|BBIO|20251111|09:55:34|S|20|63.790000||
B|FWRD|20251111|09:55:34|S|84|21.330000||
B|GOOG|20251111|09:55:34|S|24|289.600000||
B|HSTM|20251111|09:55:34|S|200|25.480000||
B|ITOT|20251111|09:55:34|S|68|148.360700||
B|NBIS|20251111|09:55:34|S|1|105.720000||
B|NVDA|20251111|09:55:34|S|10|192.820000||
B|RGTI|20251111|09:55:34|S|100|31.420000||
B|RGTI|20251111|09:55:34|S|200|31.430000||
B|SNDK|20251111|09:55:34|S|200|263.460000||
B|APGE|20251111|09:55:35|S|3|58.440000||
B|AR|20251111|09:55:35|S|100|35.140000||
B|BOAT|20251111|09:55:35|S|17|32.640000||
B|CADE|20251111|09:55:35|S|100|38.740000||
B|CLSK|20251111|09:55:35|S|100|14.135000||
B|CLX|20251111|09:55:35|S|5|105.110000||
B|EQT|20251111|09:55:35|S|100|60.030000||
B|EWP|20251111|09:55:35|S|26|51.735000||
B|HMY|20251111|09:55:35|S|113|18.145000||
B|MCO|20251111|09:55:35|S|10|490.040000||
B|PGX|20251111|09:55:35|S|169|11.500000||
B|PLTR|20251111|09:55:35|S|7|190.490000||
B|VOR|20251111|09:55:35|S|300|9.050000||
B|AMD|20251111|09:55:36|S|10|242.767500||
B|EQT|20251111|09:55:36|S|200|60.030000||
B|HIMS|20251111|09:55:36|S|15|40.009100||
B|HROW|20251111|09:55:36|S|48|37.400000||
B|HTZ|20251111|09:55:36|S|1600|6.160000||
B|NVDA|20251111|09:55:36|S|50|193.039300||
B|NVDA|20251111|09:55:36|S|400|192.969200||
B|OPEN|20251111|09:55:36|S|100|8.070000||
B|PLTR|20251111|09:55:36|S|50|190.560000||
B|TSLA|20251111|09:55:36|S|10|438.836000||
B|TSLA|20251111|09:55:36|S|25|438.857000||
B|VZ|20251111|09:55:36|S|5|40.365000||
B|XPEV|20251111|09:55:36|S|100|26.410000||
B|AAPL|20251111|09:55:37|S|12|273.578800||
B|AAPL|20251111|09:55:37|S|25|273.578800||
B|ALB|20251111|09:55:37|S|20|102.580000||
B|ENB|20251111|09:55:37|S|50|48.380000||
B|EW|20251111|09:55:37|S|176|85.125000||
B|GLD|20251111|09:55:37|S|8|379.540000||
B|NVDA|20251111|09:55:37|S|50|193.039300||
B|NVDA|20251111|09:55:37|S|200|193.039300||
B|NVDA|20251111|09:55:37|S|300|193.035000||
B|OPEN|20251111|09:55:37|S|500|8.075000||
B|PLTR|20251111|09:55:37|S|50|190.580000||
B|PLTR|20251111|09:55:37|S|100|190.580000||
B|TCOM|20251111|09:55:37|S|4|73.260000||
B|UNG|20251111|09:55:37|S|138|14.400000||
B|AVGO|20251111|09:55:38|S|40|353.780000||
B|AVGO|20251111|09:55:38|S|90|353.750000||
B|AVGO|20251111|09:55:38|S|166|353.820000||
B|AVGO|20251111|09:55:38|S|250|354.000000||
B|AVGO|20251111|09:55:38|S|300|353.550000||
B|AVGO|20251111|09:55:38|S|400|353.530000||
B|AVGO|20251111|09:55:38|S|678|353.560000||
B|AVGO|20251111|09:55:38|S|1182|353.540000||
B|AVGO|20251111|09:55:38|S|1500|353.810000||
B|BABA|20251111|09:55:38|S|100|163.620000||
B|CRWV|20251111|09:55:38|S|100|93.070000||
B|LPSN|20251111|09:55:38|S|300|6.910000||
B|MU|20251111|09:55:38|S|100|242.683600||
B|NVDA|20251111|09:55:38|S|85|193.099300||
B|OPEN|20251111|09:55:38|S|60|8.080000||
B|RIVN|20251111|09:55:38|S|180|17.035000||
B|UNH|20251111|09:55:38|S|5|321.430000||
B|XPEV|20251111|09:55:38|S|50|26.419300||
B|AMD|20251111|09:55:39|S|7|242.810000||
B|AMD|20251111|09:55:39|S|75|242.820000||
B|AMD|20251111|09:55:39|S|100|242.800000||
B|CRWV|20251111|09:55:39|S|100|93.020000||
B|FVRR|20251111|09:55:39|S|100|22.073200||
B|LULG|20251111|09:55:39|S|10|17.060000||
B|NVDA|20251111|09:55:39|S|10|193.109000||
B|NVDA|20251111|09:55:39|S|50|193.109000||
B|NVDA|20251111|09:55:39|S|200|193.109300||
B|RGTI|20251111|09:55:39|S|2|31.499100||
B|RIVN|20251111|09:55:39|S|20|17.040000||
B|RKLB|20251111|09:55:39|S|20|55.955000||
B|SYM|20251111|09:55:39|S|9|66.440000||
B|TSLA|20251111|09:55:39|S|71|439.117300||
B|UEC|20251111|09:55:39|S|300|12.300000||
B|WDC|20251111|09:55:39|S|100|172.140000||
B|WKEY|20251111|09:55:39|S|20|13.440000||
B|XPEV|20251111|09:55:39|S|1000|26.419100||
B|AAPL|20251111|09:55:40|S|82|273.610000||
B|AMD|20251111|09:55:40|S|10|242.645000||
B|CRCL|20251111|09:55:40|S|138|100.180000||
B|GIS|20251111|09:55:40|S|10|46.650000||
B|IWM|20251111|09:55:40|S|20|243.442400||
B|MSTR|20251111|09:55:40|S|20|235.245200||
B|MULL|20251111|09:55:40|S|500|71.052500||
B|NVDA|20251111|09:55:40|S|20|193.169000||
B|NVDA|20251111|09:55:40|S|100|193.169300||
B|OKLO|20251111|09:55:40|S|194|109.390000||
B|PSTG|20251111|09:55:40|S|8|89.130000||
B|QS|20251111|09:55:40|S|10|15.828800||
B|SNDK|20251111|09:55:40|S|433|263.100000||
B|TSLA|20251111|09:55:40|S|2|439.159400||
B|TSLA|20251111|09:55:40|S|17|439.170000||
B|APP|20251111|09:55:41|S|80|615.990000||
B|HOOD|20251111|09:55:41|S|100|132.250000||
B|IREN|20251111|09:55:41|S|3|57.390000||
B|IYW|20251111|09:55:41|S|5|203.144500||
B|NBIS|20251111|09:55:41|S|51|106.066000||
B|NVDA|20251111|09:55:41|S|44|193.140000||
B|NVDA|20251111|09:55:41|S|50|193.115000||
B|NVDA|20251111|09:55:41|S|100|193.115000||
B|NVDA|20251111|09:55:41|S|100|193.150000||
B|PLTR|20251111|09:55:41|S|43|190.690000||
B|PLTR|20251111|09:55:41|S|207|190.670000||
B|QDEL|20251111|09:55:41|S|12|19.900000||
B|RGTI|20251111|09:55:41|S|75|31.480000||
B|RRC|20251111|09:55:41|S|100|38.630000||
B|TSLA|20251111|09:55:41|S|6|439.150000||
B|TSLA|20251111|09:55:41|S|70|439.220000||
B|UUUU|20251111|09:55:41|S|100|15.660000||
B|AAPL|20251111|09:55:42|S|100|273.648500||
B|BTQ|20251111|09:55:42|S|1500|6.770000||
B|CRCL|20251111|09:55:42|S|15|100.320000||
B|CRCL|20251111|09:55:42|S|25|100.310000||
B|CRWV|20251111|09:55:42|S|30|93.310000||
B|HOOD|20251111|09:55:42|S|126|132.290000||
B|MARA|20251111|09:55:42|S|250|15.050000||
B|MSTR|20251111|09:55:42|S|1|235.370000||
B|NVDA|20251111|09:55:42|S|10|193.109000||
B|NVDA|20251111|09:55:42|S|37|193.105000||
B|NVDA|20251111|09:55:42|S|100|193.109000||
B|OKLO|20251111|09:55:42|S|83|109.350000||
B|PLTR|20251111|09:55:42|S|50|190.660000||
B|SPWR|20251111|09:55:42|S|300|1.840000||
B|TSLA|20251111|09:55:42|S|4|439.200000||
B|VOR|20251111|09:55:42|S|100|9.110000||
B|AIZ|20251111|09:55:43|S|2|226.510000||
B|ASTS|20251111|09:55:43|S|3|68.863500||
B|CRWV|20251111|09:55:43|S|4|93.430000||
B|DHR|20251111|09:55:43|S|5|213.280000||
B|FLNC|20251111|09:55:43|S|100|19.880000||
B|FLNC|20251111|09:55:43|S|350|19.880000||
B|IREN|20251111|09:55:43|S|300|57.438800||
B|MSPR|20251111|09:55:43|E|7500|0.711000||
B|NVDA|20251111|09:55:43|S|20|193.169000||
B|NVDA|20251111|09:55:43|S|400|193.177500||
B|PLTR|20251111|09:55:43|S|3|190.830000||
B|RBLX|20251111|09:55:43|S|1|104.830000||
B|TSLA|20251111|09:55:43|S|100|439.143200||
B|AAPL|20251111|09:55:44|S|100|273.720000||
B|AAPL|20251111|09:55:44|S|200|273.680000||
B|CLS|20251111|09:55:44|S|10|330.990000||
B|NBIS|20251111|09:55:44|S|60|106.100000||
B|OPEN|20251111|09:55:44|S|100|8.110700||
B|PLTR|20251111|09:55:44|S|200|190.805000||
B|PLTR|20251111|09:55:44|S|300|190.830000||
B|PLTR|20251111|09:55:44|S|700|190.860000||
B|SLVM|20251111|09:55:44|S|14|45.130000||
B|SOFI|20251111|09:55:44|S|100|30.205000||
B|TSLA|20251111|09:55:44|S|80|439.230000||
B|EXE|20251111|09:55:45|S|100|116.580000||
B|HAL|20251111|09:55:45|S|400|28.300000||
B|MP|20251111|09:55:45|S|319|62.630000||
B|OPEN|20251111|09:55:45|S|250|8.119300||
B|PLTR|20251111|09:55:45|S|30|190.845000||
B|PLTR|20251111|09:55:45|S|100|190.870000||
B|PLTR|20251111|09:55:45|S|200|190.860000||
B|RIVN|20251111|09:55:45|S|200|17.035000||
B|RRC|20251111|09:55:45|S|100|38.640000||
B|SGOV|20251111|09:55:45|S|50|100.480000||
B|SMR|20251111|09:55:45|S|16|27.410000||
B|TQQQ|20251111|09:55:45|S|239|110.899300||
B|UPWK|20251111|09:55:45|S|57|17.510000||
B|BEPC|20251111|09:55:46|S|26|42.365000||
B|CORZ|20251111|09:55:46|S|5|17.419100||
B|IREN|20251111|09:55:46|S|31|57.480000||
B|MU|20251111|09:55:46|S|50|242.690000||
B|PLTR|20251111|09:55:46|S|25|190.845000||
B|PLTR|20251111|09:55:46|S|270|190.860000||
B|QNRX|20251111|09:55:46|S|100|11.370000||
B|SNDK|20251111|09:55:46|S|300|263.450000||
B|SPY|20251111|09:55:46|S|90|679.970700||
B|TQQQ|20251111|09:55:46|S|500|110.909300||
B|IREN|20251111|09:55:47|S|17|57.497800||
B|IREN|20251111|09:55:47|S|100|57.497800||
B|MELI|20251111|09:55:47|S|1|2097.150000||
B|MU|20251111|09:55:47|S|2|242.670000||
B|OPEN|20251111|09:55:47|S|150|8.115000||
B|PLUG|20251111|09:55:47|S|50|2.530000||
B|QNRX|20251111|09:55:47|S|94|11.380000||
B|RGTI|20251111|09:55:47|S|15|31.530900||
B|RIVN|20251111|09:55:47|S|300|17.012300||
B|TSLA|20251111|09:55:47|S|80|439.010000||
B|TSLA|20251111|09:55:47|S|100|439.042400||
B|AAPL|20251111|09:55:48|S|10|273.788000||
B|GRBK|20251111|09:55:48|S|10|63.690000||
B|IBKR|20251111|09:55:48|S|5|71.060000||
B|IREN|20251111|09:55:48|S|100|57.530000||
B|NVDA|20251111|09:55:48|S|100|193.205000||
B|NVDA|20251111|09:55:48|S|1000|193.170900||
B|OPEN|20251111|09:55:48|S|100|8.117600||
B|OPEN|20251111|09:55:48|S|200|8.119300||
B|PGY|20251111|09:55:48|S|100|27.870000||
B|PLTR|20251111|09:55:48|S|100|190.870000||
B|RBLX|20251111|09:55:48|S|4|104.738500||
B|SOFI|20251111|09:55:48|S|3|30.260000||
B|SOXL|20251111|09:55:48|S|600|43.009300||
B|TSLA|20251111|09:55:48|S|13|439.180900||
B|CNX|20251111|09:55:49|S|50|37.598500||
B|CNX|20251111|09:55:49|S|50|37.600000||
B|COIN|20251111|09:55:49|S|220|313.620000||
B|CRWV|20251111|09:55:49|S|10|93.220000||
B|JEPI|20251111|09:55:49|S|1|56.867600||
B|LLY|20251111|09:55:49|S|25|977.091000||
B|MSTR|20251111|09:55:49|S|3|236.050000||
B|NTES|20251111|09:55:49|S|20|142.470000||
B|PBR|20251111|09:55:49|S|80|13.569300||
B|QBTS|20251111|09:55:49|S|100|28.580000||
B|RDDT|20251111|09:55:49|S|100|206.640000||
B|RGTZ|20251111|09:55:49|S|100|19.310000||
B|RGTZ|20251111|09:55:49|S|700|19.290000||
B|RIOT|20251111|09:55:49|S|100|16.465000||
B|RKLB|20251111|09:55:49|S|100|55.980000||
B|SOC|20251111|09:55:49|S|100|6.640000||
B|XPEV|20251111|09:55:49|S|126|26.488800||
B|CQQQ|20251111|09:55:50|S|100|55.470000||
B|MSPR|20251111|09:55:50|S|62|0.711600||
B|MSTR|20251111|09:55:50|S|100|235.980000||
B|SPY|20251111|09:55:50|S|500|679.935000||
B|SRDX|20251111|09:55:50|S|20|40.830000||
B|AMD|20251111|09:55:51|S|1|242.720000||
B|AMD|20251111|09:55:51|S|50|242.725000||
B|AMZN|20251111|09:55:51|S|6|248.570000||
B|BAX|20251111|09:55:51|S|30|17.870000||
B|DUHP|20251111|09:55:51|S|20|37.830000||
B|LOW|20251111|09:55:51|S|30|235.010000||
B|LULU|20251111|09:55:51|S|169|171.590000||
B|LULU|20251111|09:55:51|S|200|171.600000||
B|LULU|20251111|09:55:51|S|219|171.610000||
B|NBIS|20251111|09:55:51|S|100|105.960000||
B|NVDA|20251111|09:55:51|S|30|193.095000||
B|NVDA|20251111|09:55:51|S|100|193.091000||
B|PLTR|20251111|09:55:51|S|300|190.690000||
B|PLTR|20251111|09:55:51|S|600|190.695000||
B|AGNC|20251111|09:55:52|S|25|10.310000||
B|AMD|20251111|09:55:52|S|180|242.725000||
B|EQT|20251111|09:55:52|S|100|60.020000||
B|EQT|20251111|09:55:52|S|100|60.030000||
B|HAL|20251111|09:55:52|S|20|28.329300||
B|LLY|20251111|09:55:52|S|20|976.735000||
B|LULU|20251111|09:55:52|S|10|171.595700||
B|NBIS|20251111|09:55:52|S|2|105.960000||
B|NVDA|20251111|09:55:52|S|50|193.110000||
B|OPEN|20251111|09:55:52|S|100|8.117600||
B|SONY|20251111|09:55:52|S|110|28.789100||
B|XLV|20251111|09:55:52|S|1|148.449300||
B|APH|20251111|09:55:53|S|40|142.500000||
B|BMNR|20251111|09:55:53|S|300|40.780000||
B|BTQ|20251111|09:55:53|S|20|6.770000||
B|GOVZ|20251111|09:55:53|S|25|9.810000||
B|ITGR|20251111|09:55:53|S|100|69.500000||
B|ITGR|20251111|09:55:53|S|200|69.530000||
B|MKTX|20251111|09:55:53|S|100|173.210000||
B|NBIS|20251111|09:55:53|S|1|105.980000||
B|NVDA|20251111|09:55:53|S|40|193.149300||
B|NVDA|20251111|09:55:53|S|100|193.130000||
B|NVDA|20251111|09:55:53|S|100|193.149000||
B|NVDA|20251111|09:55:53|S|400|193.140000||
B|NVTS|20251111|09:55:53|S|20|9.555000||
B|OPEN|20251111|09:55:53|S|60|8.120000||
B|QYLD|20251111|09:55:53|S|9|17.490000||
B|RGTI|20251111|09:55:53|S|25|31.460000||
B|SNDK|20251111|09:55:53|S|1|263.360000||
B|SOXL|20251111|09:55:53|S|100|42.969300||
B|SOXL|20251111|09:55:53|S|100|42.980000||
B|SOXL|20251111|09:55:53|S|2000|42.980000||
B|VNET|20251111|09:55:53|S|50|10.250000||
B|XLV|20251111|09:55:53|S|125|148.445000||
B|APH|20251111|09:55:54|S|100|142.490000||
B|EOSE|20251111|09:55:54|S|20|18.745000||
B|EQT|20251111|09:55:54|S|100|60.030000||
B|HOOD|20251111|09:55:54|S|10|132.234000||
B|INFY|20251111|09:55:54|S|100|17.060000||
B|ITUB|20251111|09:55:54|S|20|7.799300||
B|MP|20251111|09:55:54|S|47|62.575000||
B|NVDA|20251111|09:55:54|S|100|193.120000||
B|QQQ|20251111|09:55:54|S|60|619.910700||
B|RKLB|20251111|09:55:54|S|10|55.987800||
B|TSLA|20251111|09:55:54|S|3|438.970000||
B|AGNC|20251111|09:55:55|S|182|10.319300||
B|APP|20251111|09:55:55|S|30|615.840000||
B|CNX|20251111|09:55:55|S|100|37.620000||
B|CRWV|20251111|09:55:55|S|2|93.125000||
B|NBIS|20251111|09:55:55|S|10|106.020000||
B|NBIS|20251111|09:55:55|S|15|106.020000||
B|NBIS|20251111|09:55:55|S|500|105.960000||
B|NFLX|20251111|09:55:55|S|1|1130.071000||
B|NVDA|20251111|09:55:55|S|7|193.035000||
B|NVDA|20251111|09:55:55|S|30|193.060000||
B|NVO|20251111|09:55:55|S|25|48.129000||
B|NVO|20251111|09:55:55|S|100|48.120000||
B|OPEN|20251111|09:55:55|S|150|8.115000||
B|PLTR|20251111|09:55:55|S|100|190.780000||
B|TSM|20251111|09:55:55|S|53|291.320000||
B|UDR|20251111|09:55:55|S|80|34.940000||
B|VUG|20251111|09:55:55|S|1|493.340000||
B|AR|20251111|09:55:56|S|100|35.120000||
B|AR|20251111|09:55:56|S|100|35.120000||
B|ARE|20251111|09:55:56|S|10|54.170000||
B|CHTR|20251111|09:55:56|S|2|209.420000||
B|LUNR|20251111|09:55:56|S|100|9.630000||
B|LUNR|20251111|09:55:56|S|280|9.640000||
B|NVDA|20251111|09:55:56|S|50|193.045000||
B|PLTR|20251111|09:55:56|S|203|190.850000||
B|RGTI|20251111|09:55:56|S|10|31.510000||
B|RKLB|20251111|09:55:56|S|50|56.001900||
B|SKYT|20251111|09:55:56|S|100|23.310000||
B|AAPL|20251111|09:55:57|S|200|273.791900||
B|APP|20251111|09:55:57|S|6|616.280000||
B|ARCC|20251111|09:55:57|S|59|20.295000||
B|CRM|20251111|09:55:57|S|1|243.830000||
B|HIMS|20251111|09:55:57|S|400|40.007000||
B|MRVL|20251111|09:55:57|S|100|91.410000||
B|NBIS|20251111|09:55:57|S|3|106.003900||
B|PAGS|20251111|09:55:57|S|149|9.750000||
B|QQQ|20251111|09:55:57|S|200|619.990700||
B|RGTI|20251111|09:55:57|S|100|31.490900||
B|RKLB|20251111|09:55:57|S|20|56.010000||
B|SNDK|20251111|09:55:57|S|62|263.520000||
B|SRTY|20251111|09:55:57|S|7300|11.400000||
B|UUUU|20251111|09:55:57|S|100|15.670000||
B|ZIM|20251111|09:55:57|S|100|15.115000||
B|AAPL|20251111|09:55:58|S|10|273.898000||
B|BCAX|20251111|09:55:58|S|20|14.190000||
B|BIL|20251111|09:55:58|S|60|91.550000||
B|BW|20251111|09:55:58|S|1598|6.990000||
B|CRWV|20251111|09:55:58|S|1|93.110000||
B|DECK|20251111|09:55:58|S|3|82.430000||
B|EQT|20251111|09:55:58|S|10|60.080000||
B|RIVN|20251111|09:55:58|S|900|17.020000||
B|SG|20251111|09:55:58|S|20|5.325000||
B|SOFI|20251111|09:55:58|S|75|30.270000||
B|SOXL|20251111|09:55:58|S|100|43.015000||
B|AAPL|20251111|09:55:59|S|300|273.888300||
B|AMN|20251111|09:55:59|S|20|17.240000||
B|CTRA|20251111|09:55:59|S|100|26.719100||
B|MSFT|20251111|09:55:59|S|1|504.410000||
B|NBIS|20251111|09:55:59|S|178|106.000000||
B|PANW|20251111|09:55:59|S|25|216.315000||
B|PLTR|20251111|09:55:59|S|100|190.930000||
B|QBTS|20251111|09:55:59|S|125|28.550900||
B|REAL|20251111|09:55:59|S|70|14.187500||
B|RKLB|20251111|09:55:59|S|300|56.120000||
B|RKLB|20251111|09:55:59|S|300|56.140000||
B|RKLB|20251111|09:55:59|S|400|56.130000||
B|TQQQ|20251111|09:55:59|S|300|110.969300||
B|TREE|20251111|09:55:59|S|20|53.000000||
B|TSLA|20251111|09:55:59|S|40|439.080000||
B|AAPL|20251111|09:56:00|S|100|273.948300||
B|AMD|20251111|09:56:00|S|50|242.960000||
B|CRCL|20251111|09:56:00|S|50|100.210000||
B|CRL|20251111|09:56:00|S|4|169.920000||
B|CRWV|20251111|09:56:00|S|100|93.110000||
B|INTC|20251111|09:56:00|S|100|37.735000||
B|MPWR|20251111|09:56:00|S|2|970.190000||
B|MU|20251111|09:56:00|S|10|243.010000||
B|PTIR|20251111|09:56:00|S|16|33.760000||
B|TDG|20251111|09:56:00|S|4|1284.530000||
B|TSM|20251111|09:56:00|S|10|291.513100||
B|ZENA|20251111|09:56:00|S|700|3.790000||
B|AAPL|20251111|09:56:01|S|10|273.963300||
B|ARM|20251111|09:56:01|S|10|148.940000||
B|BLDR|20251111|09:56:01|S|100|107.290000||
B|BLDR|20251111|09:56:01|S|100|107.290000||
B|BLDR|20251111|09:56:01|S|200|107.090000||
B|BLDR|20251111|09:56:01|S|350|107.240000||
B|CRCL|20251111|09:56:01|S|31|100.210000||
B|MSPR|20251111|09:56:01|E|222|0.718400||
B|MU|20251111|09:56:01|S|50|243.076500||
B|NVDA|20251111|09:56:01|S|53|193.179000||
B|NVDA|20251111|09:56:01|S|700|193.199000||
B|OPEN|20251111|09:56:01|S|150|8.152300||
B|RIVN|20251111|09:56:01|S|100|16.999300||
B|RIVN|20251111|09:56:01|S|100|16.999300||
B|SILJ|20251111|09:56:01|S|1|22.935000||
B|SNDK|20251111|09:56:01|S|10|263.755000||
B|SNDK|20251111|09:56:01|S|50|263.755000||
B|SOXL|20251111|09:56:01|S|750|43.025200||
B|TSLA|20251111|09:56:01|S|100|439.051200||
B|AMD|20251111|09:56:02|S|4|242.950000||
B|AMD|20251111|09:56:02|S|20|242.969500||
B|AMD|20251111|09:56:02|S|300|242.969500||
B|APP|20251111|09:56:02|S|85|615.630000||
B|APP|20251111|09:56:02|S|275|615.670000||
B|AR|20251111|09:56:02|S|100|35.140000||
B|BABA|20251111|09:56:02|S|100|163.740000||
B|CRWV|20251111|09:56:02|S|100|93.090000||
B|GLD|20251111|09:56:02|S|15|379.650000||
B|MU|20251111|09:56:02|S|1|243.076500||
B|NBIS|20251111|09:56:02|S|50|106.105000||
B|NVDA|20251111|09:56:02|S|30|193.248800||
B|NVDA|20251111|09:56:02|S|33|193.200000||
B|NVDA|20251111|09:56:02|S|100|193.244700||
B|OPEN|20251111|09:56:02|S|1000|8.169300||
B|SMCI|20251111|09:56:02|S|500|39.320000||
B|TSLA|20251111|09:56:02|S|80|439.050000||
B|TSLA|20251111|09:56:02|S|100|439.060000||
B|ZYME|20251111|09:56:02|S|40|18.690000||
B|AAPL|20251111|09:56:03|S|6|273.841000||
B|AAPL|20251111|09:56:03|S|10|273.858000||
B|AFIF|20251111|09:56:03|S|1723|9.445000||
B|AMD|20251111|09:56:03|S|56|242.969500||
B|HOOD|20251111|09:56:03|S|66|132.466800||
B|MU|20251111|09:56:03|S|7|243.196300||
B|MU|20251111|09:56:03|S|37|243.250000||
B|NVDA|20251111|09:56:03|S|19|193.295000||
B|NVDA|20251111|09:56:03|S|200|193.251000||
B|NVDA|20251111|09:56:03|S|300|193.260000||
B|ORCL|20251111|09:56:03|S|1|235.980000||
B|SHOP|20251111|09:56:03|S|86|157.280000||
B|SHOP|20251111|09:56:03|S|531|157.210000||
B|SMCI|20251111|09:56:03|S|800|39.310000||
B|SOXL|20251111|09:56:03|S|200|43.057100||
B|SQQQ|20251111|09:56:03|S|60|13.695000||
B|SQQQ|20251111|09:56:03|S|200|13.695000||
B|SQQQ|20251111|09:56:03|S|360|13.700000||
B|SYM|20251111|09:56:03|S|5|66.536000||
B|TRON|20251111|09:56:03|S|800|2.140000||
B|TSLA|20251111|09:56:03|S|30|439.040000||
B|AMD|20251111|09:56:04|S|43|243.079500||
B|AMD|20251111|09:56:04|S|100|243.080000||
B|BBAR|20251111|09:56:04|S|34|15.630000||
B|BMNR|20251111|09:56:04|S|300|40.830000||
B|COIN|20251111|09:56:04|S|30|314.190000||
B|DIA|20251111|09:56:04|S|10|474.528800||
B|IREN|20251111|09:56:04|S|400|57.750000||
B|IREN|20251111|09:56:04|S|500|57.758100||
B|MELI|20251111|09:56:04|S|1|2097.320000||
B|MSPR|20251111|09:56:04|E|100|0.724100||
B|MU|20251111|09:56:04|S|100|243.266800||
B|MU|20251111|09:56:04|S|100|243.270000||
B|NVA|20251111|09:56:04|S|20|9.830000||
B|NVDA|20251111|09:56:04|S|600|193.310000||
B|OPEN|20251111|09:56:04|S|200|8.179300||
B|QBTS|20251111|09:56:04|S|18|28.560000||
B|RGTI|20251111|09:56:04|S|100|31.500000||
B|TQQQ|20251111|09:56:04|S|400|111.020000||
B|AEM|20251111|09:56:05|S|50|167.280000||
B|AMD|20251111|09:56:05|S|154|243.080000||
B|AMD|20251111|09:56:05|S|200|243.080000||
B|CMG|20251111|09:56:05|S|25|29.998000||
B|CORZ|20251111|09:56:05|S|30|17.419300||
B|DXCM|20251111|09:56:05|S|100|56.700000||
B|DXCM|20251111|09:56:05|S|1400|56.730000||
B|FSLR|20251111|09:56:05|S|1|265.660000||
B|GOOG|20251111|09:56:05|S|100|290.020000||
B|GOOG|20251111|09:56:05|S|300|290.027500||
B|HOOD|20251111|09:56:05|S|5|132.390000||
B|INTC|20251111|09:56:05|S|125|37.770000||
B|LLY|20251111|09:56:05|S|30|977.690000||
B|MSTR|20251111|09:56:05|S|14|236.300000||
B|NVDA|20251111|09:56:05|S|12|193.305200||
B|NVDA|20251111|09:56:05|S|100|193.310000||
B|NVDA|20251111|09:56:05|S|500|193.308800||
B|PLTR|20251111|09:56:05|S|70|191.070000||
B|QNRX|20251111|09:56:05|S|200|11.240000||
B|TSLA|20251111|09:56:05|S|80|439.170000||
B|VGT|20251111|09:56:05|S|32|773.730000||
B|ALAB|20251111|09:56:06|S|10|171.780000||
B|AMBC|20251111|09:56:06|S|20|9.420000||
B|CRWV|20251111|09:56:06|S|12|93.240000||
B|F|20251111|09:56:06|S|60|13.239300||
B|IOVA|20251111|09:56:06|S|55|2.410000||
B|MU|20251111|09:56:06|S|33|243.400000||
B|NVDA|20251111|09:56:06|S|78|193.295000||
B|PLTR|20251111|09:56:06|S|200|191.035000||
B|PLTR|20251111|09:56:06|S|200|191.055000||
B|VXX|20251111|09:56:06|S|5|32.705000||
B|BND|20251111|09:56:07|S|9|74.445000||
B|DASH|20251111|09:56:07|S|2|200.815000||
B|FOUR|20251111|09:56:07|S|1|71.210000||
B|FRMI|20251111|09:56:07|S|300|22.370000||
B|HUT|20251111|09:56:07|S|45|44.840000||
B|INTC|20251111|09:56:07|S|700|37.800000||
B|NVDA|20251111|09:56:07|S|68|193.330900||
B|PAM|20251111|09:56:07|S|5|89.620000||
B|PGY|20251111|09:56:07|S|3|27.850000||
B|QNRX|20251111|09:56:07|S|300|11.200000||
B|SGOV|20251111|09:56:07|S|21|100.480000||
B|SLV|20251111|09:56:07|S|100|46.110000||
B|SONY|20251111|09:56:07|S|60|28.739300||
B|TQQQ|20251111|09:56:07|S|200|111.120000||
B|TQQQ|20251111|09:56:07|S|200|111.120000||
B|TRU|20251111|09:56:07|S|12|81.190000||
B|WFC|20251111|09:56:07|S|500|86.328800||
B|AAPL|20251111|09:56:08|S|100|273.790000||
B|AKAM|20251111|09:56:08|S|30|89.760000||
B|AMD|20251111|09:56:08|S|20|243.060000||
B|DBB|20251111|09:56:08|S|1242|21.750000||
B|INTC|20251111|09:56:08|S|100|37.810000||
B|ITRI|20251111|09:56:08|S|3|102.990000||
B|MSTR|20251111|09:56:08|S|80|236.480000||
B|MU|20251111|09:56:08|S|400|243.440000||
B|NVDA|20251111|09:56:08|S|1|193.340000||
B|NVDA|20251111|09:56:08|S|83|193.340000||
B|NVDA|20251111|09:56:08|S|400|193.322700||
B|ORCL|20251111|09:56:08|S|100|236.080000||
B|PLTR|20251111|09:56:08|S|200|191.075000||
B|PLTR|20251111|09:56:08|S|234|191.100000||
B|QBTS|20251111|09:56:08|S|100|28.551200||
B|SPWR|20251111|09:56:08|S|300|1.845000||
B|SPYM|20251111|09:56:08|S|12|80.027600||
B|TSLA|20251111|09:56:08|S|80|439.200000||
B|COKE|20251111|09:56:09|S|1|147.520000||
B|FLS|20251111|09:56:09|S|100|69.880000||
B|IREN|20251111|09:56:09|S|100|57.801900||
B|LEU|20251111|09:56:09|S|60|275.200000||
B|LYFT|20251111|09:56:09|S|100|23.449300||
B|MSFT|20251111|09:56:09|S|1|504.395600||
B|MSTR|20251111|09:56:09|S|15|236.650000||
B|OPEN|20251111|09:56:09|S|100|8.180000||
B|SLNO|20251111|09:56:09|S|100|49.205000||
B|TSM|20251111|09:56:09|S|200|291.740000||
B|TSM|20251111|09:56:09|S|399|291.750000||
B|WULF|20251111|09:56:09|E|50|12.888500||
B|Z|20251111|09:56:09|S|100|73.305000||
B|ZM|20251111|09:56:09|S|5|85.050000||
B|ZM|20251111|09:56:09|S|25|85.030000||
B|ZM|20251111|09:56:09|S|50|85.030000||
B|AAPL|20251111|09:56:10|S|65|273.810000||
B|ADBE|20251111|09:56:10|S|5|332.910000||
B|ADBE|20251111|09:56:10|S|20|332.980000||
B|AMD|20251111|09:56:10|S|100|243.140000||
B|GLW|20251111|09:56:10|S|59|87.680000||
B|IBIT|20251111|09:56:10|S|18|59.095000||
B|MELI|20251111|09:56:10|S|2|2098.191000||
B|MOH|20251111|09:56:10|S|12|140.960000||
B|QBTS|20251111|09:56:10|S|10|28.570000||
B|RGTI|20251111|09:56:10|S|30|31.485000||
B|RGTI|20251111|09:56:10|S|100|31.480000||
B|RGTI|20251111|09:56:10|S|200|31.482400||
B|RR|20251111|09:56:10|S|100|3.670000||
B|RR|20251111|09:56:10|S|300|3.670000||
B|SNDK|20251111|09:56:10|S|11|264.390000||
B|TSM|20251111|09:56:10|S|80|291.750000||
B|TSM|20251111|09:56:10|S|80|291.760000||
B|TSM|20251111|09:56:10|S|80|291.760000||
B|CRCL|20251111|09:56:11|S|15|100.450000||
B|DUOL|20251111|09:56:11|S|100|189.820000||
B|GPRK|20251111|09:56:11|S|6|8.210000||
B|IREN|20251111|09:56:11|S|500|57.844600||
B|MSTR|20251111|09:56:11|S|95|236.640000||
B|MU|20251111|09:56:11|S|79|243.450000||
B|MU|20251111|09:56:11|S|196|243.470000||
B|NBIS|20251111|09:56:11|S|30|106.230000||
B|NVDA|20251111|09:56:11|S|500|193.191000||
B|PLTR|20251111|09:56:11|S|44|191.130000||
B|PLTR|20251111|09:56:11|S|45|191.140000||
B|PLTR|20251111|09:56:11|S|100|191.140000||
B|PM|20251111|09:56:11|S|5|156.150000||
B|RKT|20251111|09:56:11|S|1500|17.107700||
B|SMR|20251111|09:56:11|S|100|27.510000||
B|TERN|20251111|09:56:11|S|300|20.090000||
B|TQQQ|20251111|09:56:11|S|800|111.100700||
B|TSLA|20251111|09:56:11|S|80|439.080000||
B|XTNT|20251111|09:56:11|S|100|0.797000||
B|ZM|20251111|09:56:11|S|5|85.145000||
B|AMD|20251111|09:56:12|S|50|243.090000||
B|BMNR|20251111|09:56:12|S|63|40.900000||
B|CVX|20251111|09:56:12|S|10|157.948300||
B|KWEB|20251111|09:56:12|S|300|39.745000||
B|MARA|20251111|09:56:12|S|100|15.125000||
B|PLTR|20251111|09:56:12|S|250|191.155000||
B|QBTS|20251111|09:56:12|S|2500|28.610000||
B|QQQ|20251111|09:56:12|S|30|620.330700||
B|RGTI|20251111|09:56:12|S|37|31.599100||
B|RGTI|20251111|09:56:12|S|100|31.625000||
B|SONY|20251111|09:56:12|S|60|28.739300||
B|AAPL|20251111|09:56:13|S|10|273.758100||
B|AMD|20251111|09:56:13|S|50|243.240000||
B|AMD|20251111|09:56:13|S|100|243.280000||
B|AMD|20251111|09:56:13|S|1000|243.300000||
B|APP|20251111|09:56:13|S|100|616.345000||
B|CRWV|20251111|09:56:13|S|12|93.390000||
B|DASH|20251111|09:56:13|S|2|200.850000||
B|EOSE|20251111|09:56:13|S|10|18.840000||
B|IOBT|20251111|09:56:13|S|14900|0.876600||
B|NBIS|20251111|09:56:13|S|5|106.380000||
B|OPEN|20251111|09:56:13|S|500|8.175000||
B|PLTR|20251111|09:56:13|S|100|191.230000||
B|PLTR|20251111|09:56:13|S|175|191.360000||
B|SPY|20251111|09:56:13|S|1470|680.260700||
B|TSLA|20251111|09:56:13|S|80|438.960000||
B|TSLA|20251111|09:56:13|S|121|438.962900||
B|TSLA|20251111|09:56:13|S|234|438.980000||
B|WDC|20251111|09:56:13|S|20|172.900000||
B|BBAI|20251111|09:56:14|S|3|6.694800||
B|COIN|20251111|09:56:14|S|5|314.830000||
B|IONQ|20251111|09:56:14|S|57|55.340000||
B|IONQ|20251111|09:56:14|S|232|55.330000||
B|LB|20251111|09:56:14|S|50|82.540000||
B|MU|20251111|09:56:14|S|5|243.505600||
B|NKE|20251111|09:56:14|S|2|62.798800||
B|NVDA|20251111|09:56:14|S|500|193.230900||
B|OKLO|20251111|09:56:14|S|234|109.620000||
B|PLTR|20251111|09:56:14|S|20|191.370000||
B|PLTR|20251111|09:56:14|S|80|191.370000||
B|QQQ|20251111|09:56:14|S|600|620.442500||
B|SONY|20251111|09:56:14|S|60|28.739300||
B|TSLA|20251111|09:56:14|S|40|439.050000||
B|VRT|20251111|09:56:14|S|20|183.390000||
B|ZIM|20251111|09:56:14|S|100|15.115000||
B|ZIM|20251111|09:56:14|S|100|15.140000||
B|ADSK|20251111|09:56:15|S|75|300.251000||
B|BBAI|20251111|09:56:15|S|30|6.695000||
B|CMG|20251111|09:56:15|S|2|30.000000||
B|GDS|20251111|09:56:15|S|70|33.290000||
B|KNX|20251111|09:56:15|S|22|44.610000||
B|LULU|20251111|09:56:15|S|2|171.850000||
B|MSTR|20251111|09:56:15|S|15|236.930000||
B|MU|20251111|09:56:15|S|10|243.704500||
B|NFLX|20251111|09:56:15|S|1|1131.410000||
B|PLTR|20251111|09:56:15|S|100|191.380000||
B|PSX|20251111|09:56:15|S|100|141.410000||
B|REAL|20251111|09:56:15|S|13|14.198300||
B|RIOT|20251111|09:56:15|S|814|16.625000||
B|RMBS|20251111|09:56:15|S|9|105.420000||
B|SMR|20251111|09:56:15|S|50|27.590000||
B|SMR|20251111|09:56:15|S|950|27.590000||
B|TSLA|20251111|09:56:15|S|100|439.172600||
B|AMD|20251111|09:56:16|S|10|243.450000||
B|AMD|20251111|09:56:16|S|100|243.370000||
B|CLS|20251111|09:56:16|S|3|331.780000||
B|COGT|20251111|09:56:16|S|400|30.750000||
B|CRDO|20251111|09:56:16|S|6|162.590000||
B|FSLR|20251111|09:56:16|S|18|265.720000||
B|GOOGL|20251111|09:56:16|S|3|289.905000||
B|GWH|20251111|09:56:16|S|100|4.180000||
B|IREN|20251111|09:56:16|S|118|58.030000||
B|MU|20251111|09:56:16|S|100|243.770000||
B|NVDA|20251111|09:56:16|S|2|193.238800||
B|OPEN|20251111|09:56:16|S|100|8.190000||
B|PLTR|20251111|09:56:16|S|200|191.320000||
B|PLTR|20251111|09:56:16|S|220|191.370000||
B|TSLA|20251111|09:56:16|S|600|439.140000||
B|USAR|20251111|09:56:16|S|1|17.430000||
B|AIIO|20251111|09:56:17|S|8|0.599700||
B|APP|20251111|09:56:17|S|62|616.640000||
B|HOOD|20251111|09:56:17|S|100|132.700000||
B|ITOT|20251111|09:56:17|S|168|148.485000||
B|LEU|20251111|09:56:17|S|100|275.960000||
B|MSTR|20251111|09:56:17|S|7|237.060000||
B|OPEN|20251111|09:56:17|S|86|8.180000||
B|PONY|20251111|09:56:17|S|100|14.080000||
B|SNDK|20251111|09:56:17|S|30|263.990000||
B|TNA|20251111|09:56:17|S|204|44.962300||
B|AMD|20251111|09:56:18|S|2|243.530000||
B|AVAV|20251111|09:56:18|S|11|330.230000||
B|BTQ|20251111|09:56:18|S|8|6.734600||
B|COIN|20251111|09:56:18|S|50|314.930000||
B|IONQ|20251111|09:56:18|S|200|55.440000||
B|JEPI|20251111|09:56:18|S|100|56.883500||
B|LMND|20251111|09:56:18|S|28|77.700000||
B|LMND|20251111|09:56:18|S|200|77.710000||
B|LMND|20251111|09:56:18|S|1438|77.810000||
B|MNDY|20251111|09:56:18|S|2|168.520000||
B|NU|20251111|09:56:18|S|100|16.340000||
B|NVDA|20251111|09:56:18|S|200|193.240700||
B|PH|20251111|09:56:18|S|3|853.080000||
B|PH|20251111|09:56:18|S|14|853.080000||
B|PLAB|20251111|09:56:18|S|92|22.205000||
B|RGTI|20251111|09:56:18|S|100|31.660000||
B|TTD|20251111|09:56:18|S|30|43.520000||
B|BRK/B|20251111|09:56:19|S|100|496.443800||
B|BULZ|20251111|09:56:19|S|1|293.470000||
B|CRWV|20251111|09:56:19|S|100|93.270000||
B|HUT|20251111|09:56:19|S|220|45.100000||
B|IONQ|20251111|09:56:19|S|34|55.470000||
B|IONQ|20251111|09:56:19|S|235|55.480000||
B|LVS|20251111|09:56:19|S|1600|67.140000||
B|MU|20251111|09:56:19|S|50|244.010000||
B|NU|20251111|09:56:19|S|100|16.340000||
B|PLTR|20251111|09:56:19|S|100|191.380000||
B|QBTS|20251111|09:56:19|S|97|28.730000||
B|RGTI|20251111|09:56:19|S|1|31.684700||
B|RGTI|20251111|09:56:19|S|180|31.700000||
B|SGOV|20251111|09:56:19|S|46|100.480000||
B|SMCI|20251111|09:56:19|S|100|39.380000||
B|STVN|20251111|09:56:19|S|100|25.000000||
B|TSLA|20251111|09:56:19|S|100|439.300000||
B|UVXY|20251111|09:56:19|S|10|9.990000||
B|WMT|20251111|09:56:19|S|18|102.639100||
B|AEG|20251111|09:56:20|S|850|7.749900||
B|AMD|20251111|09:56:20|S|9|243.530000||
B|AMD|20251111|09:56:20|S|10|243.520000||
B|AMD|20251111|09:56:20|S|90|243.520000||
B|AMD|20251111|09:56:20|S|100|243.530000||
B|ARM|20251111|09:56:20|S|100|149.260000||
B|ASTS|20251111|09:56:20|S|20|69.510000||
B|CELH|20251111|09:56:20|S|100|43.960000||
B|CRDO|20251111|09:56:20|S|91|163.510000||
B|CRDO|20251111|09:56:20|S|100|163.460000||
B|HOOD|20251111|09:56:20|S|5|132.770000||
B|IBM|20251111|09:56:20|S|50|311.060000||
B|OKLL|20251111|09:56:20|S|170|47.720000||
B|PAGS|20251111|09:56:20|S|167|9.755000||
B|QQQ|20251111|09:56:20|S|29|620.639100||
B|UNH|20251111|09:56:20|S|10|321.480000||
B|AMD|20251111|09:56:21|S|93|243.529500||
B|AMD|20251111|09:56:21|S|100|243.530000||
B|BRK/B|20251111|09:56:21|S|1|496.350000||
B|GLD|20251111|09:56:21|S|8|379.750000||
B|GOOGL|20251111|09:56:21|S|82|289.900000||
B|MSTR|20251111|09:56:21|S|24|237.270000||
B|MSTR|20251111|09:56:21|S|35|237.110000||
B|MSTR|20251111|09:56:21|S|85|237.110000||
B|MU|20251111|09:56:21|S|84|244.310000||
B|NBIS|20251111|09:56:21|S|10|106.600000||
B|NVDA|20251111|09:56:21|S|51|193.370000||
B|NVDA|20251111|09:56:21|S|600|193.350000||
B|OPEN|20251111|09:56:21|S|100|8.200000||
B|PLTR|20251111|09:56:21|S|80|191.380000||
B|PLUG|20251111|09:56:21|S|25|2.530000||
B|QBTS|20251111|09:56:21|S|3800|28.730000||
B|RGTI|20251111|09:56:21|S|57|31.719000||
B|SMCI|20251111|09:56:21|S|7|39.369100||
B|TSLA|20251111|09:56:21|S|200|439.330000||
B|AAPL|20251111|09:56:22|S|22|273.660000||
B|AMD|20251111|09:56:22|S|100|243.560000||
B|AMPX|20251111|09:56:22|S|400|12.730000||
B|ARM|20251111|09:56:22|S|5|149.220000||
B|GEMI|20251111|09:56:22|S|130|14.440000||
B|GOOG|20251111|09:56:22|S|1000|290.480000||
B|MSPR|20251111|09:56:22|E|50|0.701200||
B|MSTU|20251111|09:56:22|S|200|2.285000||
B|MU|20251111|09:56:22|S|1|244.290000||
B|MU|20251111|09:56:22|S|600|244.300000||
B|NBIS|20251111|09:56:22|S|6|106.590000||
B|NVDA|20251111|09:56:22|S|10|193.340000||
B|NVDA|20251111|09:56:22|S|100|193.340000||
B|NVDA|20251111|09:56:22|S|100|193.340000||
B|NVDA|20251111|09:56:22|S|400|193.340000||
B|NVDA|20251111|09:56:22|S|400|193.340000||
B|PBR|20251111|09:56:22|S|1200|13.567500||
B|RIVN|20251111|09:56:22|S|700|16.960000||
B|UVXY|20251111|09:56:22|S|20|9.990000||
B|VYM|20251111|09:56:22|S|3|141.459300||
B|ZS|20251111|09:56:22|S|3|329.691500||
B|AMD|20251111|09:56:23|S|200|243.590000||
B|AMD|20251111|09:56:23|S|300|243.600000||
B|APLD|20251111|09:56:23|S|200|28.930000||
B|CIFR|20251111|09:56:23|S|2|19.102300||
B|CLSK|20251111|09:56:23|S|100|14.289300||
B|COGT|20251111|09:56:23|S|100|30.860000||
B|DIA|20251111|09:56:23|S|30|474.747700||
B|MU|20251111|09:56:23|S|100|244.230000||
B|NBIS|20251111|09:56:23|S|200|106.618000||
B|RBLX|20251111|09:56:23|S|10|104.860000||
B|RIVN|20251111|09:56:23|S|700|16.955000||
B|SNDK|20251111|09:56:23|S|15|264.930000||
B|SOFI|20251111|09:56:23|S|150|30.380000||
B|USAR|20251111|09:56:23|S|10|17.420000||
B|VYM|20251111|09:56:23|S|1|141.449300||
B|XLK|20251111|09:56:23|S|30|293.385300||
B|XPEV|20251111|09:56:23|S|600|26.455000||
B|ZENA|20251111|09:56:23|S|250|3.795000||
B|ASTS|20251111|09:56:24|S|20|69.490000||
B|MU|20251111|09:56:24|S|50|244.290000||
B|NVDU|20251111|09:56:24|S|100|136.370000||
B|OPEN|20251111|09:56:24|S|100|8.220000||
B|OXY|20251111|09:56:24|S|9|43.340000||
B|PFE|20251111|09:56:24|S|5|24.645000||
B|QBTS|20251111|09:56:24|S|25|28.681200||
B|QQQI|20251111|09:56:24|S|125|54.997600||
B|RGTI|20251111|09:56:24|S|100|31.670000||
B|RIVN|20251111|09:56:24|S|700|16.955000||
B|SNDK|20251111|09:56:24|S|55|264.940000||
B|TSLL|20251111|09:56:24|S|100|19.690000||
B|VERI|20251111|09:56:24|S|20|5.245000||
B|WYFI|20251111|09:56:24|S|200|26.430000||
B|ZIM|20251111|09:56:24|S|100|15.160000||
B|AMZN|20251111|09:56:25|S|100|248.668500||
B|CRWV|20251111|09:56:25|S|200|93.380000||
B|FLNC|20251111|09:56:25|S|20|19.930000||
B|FLNC|20251111|09:56:25|S|100|19.930000||
B|GOOGL|20251111|09:56:25|S|200|289.969500||
B|HAL|20251111|09:56:25|S|10|28.349300||
B|IONQ|20251111|09:56:25|S|54|55.520000||
B|IONQ|20251111|09:56:25|S|100|55.495000||
B|JMIA|20251111|09:56:25|S|13|10.931500||
B|KO|20251111|09:56:25|S|43|70.835000||
B|LLY|20251111|09:56:25|S|40|977.355000||
B|MS|20251111|09:56:25|S|250|165.453200||
B|MU|20251111|09:56:25|S|10|244.300000||
B|OPEN|20251111|09:56:25|S|100|8.230000||
B|PLTR|20251111|09:56:25|S|16|191.500000||
B|SCHD|20251111|09:56:25|S|289|26.985000||
B|SNDK|20251111|09:56:25|S|200|265.890000||
B|SNDK|20251111|09:56:25|S|1233|265.450000||
B|U|20251111|09:56:25|S|100|43.170000||
B|ZIM|20251111|09:56:25|S|100|15.175000||
B|APLD|20251111|09:56:26|S|100|28.930000||
B|APP|20251111|09:56:26|S|80|616.430000||
B|CCL|20251111|09:56:26|S|1|27.015000||
B|INTC|20251111|09:56:26|S|200|37.865000||
B|IONQ|20251111|09:56:26|S|100|55.520000||
B|MU|20251111|09:56:26|S|100|244.290000||
B|NVDA|20251111|09:56:26|S|15|193.415000||
B|NVDA|20251111|09:56:26|S|31|193.420000||
B|NVDA|20251111|09:56:26|S|100|193.420000||
B|NVDA|20251111|09:56:26|S|200|193.415000||
B|OPEN|20251111|09:56:26|S|100|8.240000||
B|PLTR|20251111|09:56:26|S|100|191.485000||
B|QQQ|20251111|09:56:26|S|53|620.630000||
B|RIVN|20251111|09:56:26|S|1|16.950000||
B|RIVN|20251111|09:56:26|S|10|16.949300||
B|RKLB|20251111|09:56:26|S|300|56.210000||
B|RKLB|20251111|09:56:26|S|300|56.265000||
B|SEZL|20251111|09:56:26|S|10|55.890000||
B|SNDK|20251111|09:56:26|S|10|265.576400||
B|TAN|20251111|09:56:26|S|100|52.100000||
B|XLP|20251111|09:56:26|S|70|76.785000||
B|AMZN|20251111|09:56:27|S|2|248.698300||
B|ARWR|20251111|09:56:27|S|100|39.790000||
B|ETHA|20251111|09:56:27|S|200|26.570000||
B|GOOGL|20251111|09:56:27|S|4|290.045000||
B|LIT|20251111|09:56:27|S|149|61.800000||
B|MT|20251111|09:56:27|S|30|40.030000||
B|MU|20251111|09:56:27|S|6|244.319200||
B|NBIS|20251111|09:56:27|S|200|106.540000||
B|NKE|20251111|09:56:27|S|100|62.805000||
B|NVDA|20251111|09:56:27|S|80|193.420000||
B|NVO|20251111|09:56:27|S|32|48.179100||
B|PSTG|20251111|09:56:27|S|100|89.200000||
B|SOXL|20251111|09:56:27|S|23|43.279300||
B|TECL|20251111|09:56:27|S|2|135.810000||
B|TSLA|20251111|09:56:27|S|100|439.348600||
B|VZ|20251111|09:56:27|S|8|40.325000||
B|WULF|20251111|09:56:27|S|40|12.969300||
B|AMZN|20251111|09:56:28|S|400|248.717700||
B|CRWG|20251111|09:56:28|S|100|5.740000||
B|CRWV|20251111|09:56:28|S|1|93.250000||
B|CTSH|20251111|09:56:28|S|20|72.975000||
B|DELL|20251111|09:56:28|S|100|139.624600||
B|ETSY|20251111|09:56:28|S|1|62.255000||
B|HUT|20251111|09:56:28|S|200|45.110000||
B|MARA|20251111|09:56:28|S|222|15.155000||
B|MSPR|20251111|09:56:28|S|100|0.707300||
B|NVDA|20251111|09:56:28|S|100|193.380000||
B|RDDT|20251111|09:56:28|S|2|207.230000||
B|SQQQ|20251111|09:56:28|S|200|13.655000||
B|WULF|20251111|09:56:28|S|10|12.989300||
B|ZTS|20251111|09:56:28|S|100|120.060000||
B|BABA|20251111|09:56:29|S|4|164.025000||
B|CENX|20251111|09:56:29|S|100|28.910000||
B|CNX|20251111|09:56:29|S|100|37.697800||
B|CRCL|20251111|09:56:29|S|4|100.540000||
B|CRM|20251111|09:56:29|S|20|244.500000||
B|EQT|20251111|09:56:29|S|100|60.190000||
B|IONQ|20251111|09:56:29|S|100|55.640000||
B|IRDM|20251111|09:56:29|S|1|16.630000||
B|MOH|20251111|09:56:29|S|1|140.960000||
B|O|20251111|09:56:29|S|11|56.859100||
B|ORCL|20251111|09:56:29|S|314|236.170000||
B|PATH|20251111|09:56:29|S|1000|14.279300||
B|PDD|20251111|09:56:29|S|20|138.565600||
B|PSX|20251111|09:56:29|S|796|141.260000||
B|QQQ|20251111|09:56:29|S|280|620.670000||
B|RACE|20251111|09:56:29|S|1|420.360000||
B|REAL|20251111|09:56:29|S|87|14.298300||
B|REAL|20251111|09:56:29|S|1900|14.350000||
B|SMR|20251111|09:56:29|S|1|27.660000||
B|WULF|20251111|09:56:29|S|15|13.009300||
B|AMD|20251111|09:56:30|S|200|243.660000||
B|BBAI|20251111|09:56:30|S|100|6.755000||
B|BBAI|20251111|09:56:30|S|1000|6.755000||
B|CLSK|20251111|09:56:30|S|200|14.289300||
B|CRM|20251111|09:56:30|S|10|244.494600||
B|CRWV|20251111|09:56:30|S|57|93.260000||
B|DAVE|20251111|09:56:30|S|100|245.630000||
B|EOSE|20251111|09:56:30|S|500|18.980000||
B|HIMS|20251111|09:56:30|S|40|40.150000||
B|IBIT|20251111|09:56:30|S|10|59.205000||
B|IONQ|20251111|09:56:30|S|2000|55.640000||
B|KGC|20251111|09:56:30|S|1000|25.463500||
B|NVDA|20251111|09:56:30|S|41|193.419000||
B|OPEN|20251111|09:56:30|S|150|8.255000||
B|RKLB|20251111|09:56:30|S|100|56.340000||
B|RKLB|20251111|09:56:30|S|104|56.341700||
B|SPY|20251111|09:56:30|S|1|680.460000||
B|SQQQ|20251111|09:56:30|S|600|13.660000||
B|TQQQ|20251111|09:56:30|S|30|111.299300||
B|TURB|20251111|09:56:30|S|100|2.490000||
B|WMB|20251111|09:56:30|S|166|60.865000||
B|APLD|20251111|09:56:31|S|400|28.968300||
B|ASTS|20251111|09:56:31|S|100|69.930000||
B|ASTS|20251111|09:56:31|S|300|69.932300||
B|BBAI|20251111|09:56:31|S|38|6.758000||
B|CRCL|20251111|09:56:31|S|10|100.620000||
B|CRCL|20251111|09:56:31|S|200|100.605000||
B|DUK|20251111|09:56:31|S|12|122.685000||
B|ETSY|20251111|09:56:31|S|5|62.370000||
B|IBIT|20251111|09:56:31|S|400|59.190000||
B|IREN|20251111|09:56:31|S|50|58.029300||
B|MNDY|20251111|09:56:31|S|3|168.510000||
B|OPEN|20251111|09:56:31|S|600|8.255000||
B|PDD|20251111|09:56:31|S|50|138.550000||
B|PLTR|20251111|09:56:31|S|10|191.410000||
B|REAL|20251111|09:56:31|S|156|14.240000||
B|REAL|20251111|09:56:31|S|241|14.270000||
B|SFM|20251111|09:56:31|S|1|78.000000||
B|SFM|20251111|09:56:31|S|1|78.010000||
B|SGOV|20251111|09:56:31|S|50|100.475000||
B|SMCI|20251111|09:56:31|S|1|39.390000||
B|VST|20251111|09:56:31|S|100|184.980000||
B|DASH|20251111|09:56:32|S|2|201.060000||
B|ETHA|20251111|09:56:32|S|60|26.575000||
B|GLD|20251111|09:56:32|S|60|379.721200||
B|INTC|20251111|09:56:32|S|100|37.845000||
B|INTC|20251111|09:56:32|S|190|37.849300||
B|META|20251111|09:56:32|S|10|624.270000||
B|MSFT|20251111|09:56:32|S|3|504.500000||
B|NEBX|20251111|09:56:32|S|96|52.020000||
B|NFLX|20251111|09:56:32|S|1|1130.770000||
B|NOK|20251111|09:56:32|S|50|6.925000||
B|OPEN|20251111|09:56:32|S|100|8.259300||
B|OPEN|20251111|09:56:32|S|100|8.260000||
B|REAL|20251111|09:56:32|S|100|14.270000||
B|RGTI|20251111|09:56:32|S|100|31.720000||
B|TSLA|20251111|09:56:32|S|100|439.300000||
B|USAR|20251111|09:56:32|S|84|17.520000||
B|USAR|20251111|09:56:32|S|300|17.530000||
B|AMD|20251111|09:56:33|S|200|243.660000||
B|AMPX|20251111|09:56:33|S|100|12.755000||
B|BBAI|20251111|09:56:33|S|100|6.755000||
B|CTRA|20251111|09:56:33|S|100|26.815000||
B|EOSE|20251111|09:56:33|S|250|18.980000||
B|IONQ|20251111|09:56:33|S|90|55.700000||
B|IONQ|20251111|09:56:33|S|2000|55.700000||
B|META|20251111|09:56:33|S|65|624.270000||
B|NBIS|20251111|09:56:33|S|120|106.440000||
B|NFXL|20251111|09:56:33|S|100|48.300000||
B|NVDA|20251111|09:56:33|S|100|193.429000||
B|PLTR|20251111|09:56:33|S|100|191.550000||
B|PRSO|20251111|09:56:33|S|100|1.090000||
B|RR|20251111|09:56:33|S|35|3.687900||
B|SNDK|20251111|09:56:33|S|10|265.290000||
B|SPY|20251111|09:56:33|S|100|680.420700||
B|SPY|20251111|09:56:33|S|180|680.430700||
B|TNA|20251111|09:56:33|S|100|45.015000||
B|XLE|20251111|09:56:33|S|500|91.809300||
B|AAPL|20251111|09:56:34|S|10|273.648500||
B|AMD|20251111|09:56:34|S|1000|243.660000||
B|BTDR|20251111|09:56:34|S|1|16.460000||
B|CRM|20251111|09:56:34|S|10|244.494600||
B|CVNA|20251111|09:56:34|S|4|324.861000||
B|CX|20251111|09:56:34|S|221|10.459300||
B|EOSE|20251111|09:56:34|S|100|18.960000||
B|KOLD|20251111|09:56:34|S|300|27.925000||
B|META|20251111|09:56:34|S|2|624.300000||
B|MU|20251111|09:56:34|S|10|244.290000||
B|NFLX|20251111|09:56:34|S|7|1130.920000||
B|NVDA|20251111|09:56:34|S|500|193.461000||
B|PFE|20251111|09:56:34|S|4|24.636500||
B|PLTR|20251111|09:56:34|S|28|191.539500||
B|REAL|20251111|09:56:34|S|60|14.310000||
B|RRC|20251111|09:56:34|S|100|38.710000||
B|TSEM|20251111|09:56:34|S|10|99.330000||
B|TSLL|20251111|09:56:34|S|100|19.690700||
B|WULF|20251111|09:56:34|S|15|13.019300||
B|WULF|20251111|09:56:34|S|100|13.019300||
B|AMKR|20251111|09:56:35|S|100|34.480000||
B|BIIB|20251111|09:56:35|S|1|156.520000||
B|CX|20251111|09:56:35|S|800|10.459300||
B|GDX|20251111|09:56:35|S|100|76.399300||
B|GEMI|20251111|09:56:35|S|90|14.440000||
B|IONQ|20251111|09:56:35|S|100|55.450000||
B|IONQ|20251111|09:56:35|S|100|55.460000||
B|IONQ|20251111|09:56:35|S|2000|55.460000||
B|MARA|20251111|09:56:35|S|30|15.165000||
B|NEBX|20251111|09:56:35|S|100|52.060000||
B|OKLO|20251111|09:56:35|S|39|109.820000||
B|PLTR|20251111|09:56:35|S|40|191.525000||
B|RGTI|20251111|09:56:35|S|78|31.699100||
B|RKLB|20251111|09:56:35|S|70|56.320000||
B|SNDK|20251111|09:56:35|S|10|266.430000||
B|SNDK|20251111|09:56:35|S|100|265.910000||
B|TSLA|20251111|09:56:35|S|30|439.230000||
B|AMD|20251111|09:56:36|S|9|243.600000||
B|CBRL|20251111|09:56:36|S|1|28.910000||
B|CIFR|20251111|09:56:36|S|300|19.139100||
B|F|20251111|09:56:36|S|500|13.240700||
B|GOOG|20251111|09:56:36|S|1000|290.660000||
B|IONQ|20251111|09:56:36|S|10|55.490000||
B|IONQ|20251111|09:56:36|S|200|55.500000||
B|IONQ|20251111|09:56:36|S|400|55.500000||
B|IREN|20251111|09:56:36|S|10|58.000000||
B|MUR|20251111|09:56:36|S|106|29.730000||
B|TSLA|20251111|09:56:36|S|566|439.280000||
B|VHT|20251111|09:56:36|S|1|276.960000||
B|ADBG|20251111|09:56:37|S|1266|9.486500||
B|ARM|20251111|09:56:37|S|100|149.150000||
B|ARM|20251111|09:56:37|S|100|149.150000||
B|DASH|20251111|09:56:37|S|2|201.110000||
B|DAVA|20251111|09:56:37|S|100|7.170000||
B|EOSE|20251111|09:56:37|S|100|18.955000||
B|NBIS|20251111|09:56:37|S|3|106.500000||
B|NVDA|20251111|09:56:37|S|1|193.460000||
B|NVDL|20251111|09:56:37|S|7|97.485000||
B|OKLO|20251111|09:56:37|S|2|109.860000||
B|OPEN|20251111|09:56:37|S|35|8.259300||
B|OPEN|20251111|09:56:37|S|1000|8.259300||
B|PLTR|20251111|09:56:37|S|93|191.550000||
B|PLTR|20251111|09:56:37|S|100|191.530000||
B|PLTR|20251111|09:56:37|S|200|191.515000||
B|QS|20251111|09:56:37|S|500|15.871200||
B|RIOT|20251111|09:56:37|S|466|16.650700||
B|SOFI|20251111|09:56:37|S|170|30.420000||
B|SOUN|20251111|09:56:37|S|5600|13.980000||
B|ALAB|20251111|09:56:38|S|2|172.510000||
B|ARM|20251111|09:56:38|S|100|149.220000||
B|NBIS|20251111|09:56:38|S|2|106.490000||
B|NBIS|20251111|09:56:38|S|50|106.500000||
B|NVD|20251111|09:56:38|S|200|7.700000||
B|NVDA|20251111|09:56:38|S|81|193.509900||
B|RGTX|20251111|09:56:38|S|39|125.360000||
B|TSLA|20251111|09:56:38|S|57|439.358000||
B|ASTX|20251111|09:56:39|S|100|46.500000||
B|CBRE|20251111|09:56:39|S|9|154.960000||
B|CURE|20251111|09:56:39|S|100|99.700000||
B|EXPD|20251111|09:56:39|S|3|139.550000||
B|EXPE|20251111|09:56:39|S|1|265.850000||
B|GEMI|20251111|09:56:39|S|10|14.430000||
B|HIMS|20251111|09:56:39|S|200|40.125000||
B|HUT|20251111|09:56:39|S|3|44.950000||
B|HWM|20251111|09:56:39|S|1|207.781000||
B|IBKR|20251111|09:56:39|S|4|71.280000||
B|IONQ|20251111|09:56:39|S|100|55.500000||
B|MP|20251111|09:56:39|S|134|63.130000||
B|MSB|20251111|09:56:39|S|6|34.880000||
B|MU|20251111|09:56:39|S|1|244.285000||
B|NGG|20251111|09:56:39|S|7|77.300000||
B|RKLB|20251111|09:56:39|S|100|56.310000||
B|RKLB|20251111|09:56:39|S|100|56.318000||
B|SNDK|20251111|09:56:39|S|120|266.150000||
B|SOXS|20251111|09:56:39|S|1000|3.525000||
B|STX|20251111|09:56:39|S|2|294.140000||
B|TSLA|20251111|09:56:39|S|3|439.350000||
B|WELL|20251111|09:56:39|S|3|191.210000||
B|AAPL|20251111|09:56:40|S|100|273.958600||
B|ABBV|20251111|09:56:40|S|1|220.270000||
B|AMD|20251111|09:56:40|S|300|243.205000||
B|ASTS|20251111|09:56:40|S|500|69.710000||
B|BBAI|20251111|09:56:40|S|300|6.735000||
B|BBVA|20251111|09:56:40|S|160|21.389100||
B|CRM|20251111|09:56:40|S|10|244.494600||
B|DASH|20251111|09:56:40|S|2|201.080000||
B|GRAB|20251111|09:56:40|S|500|6.065000||
B|IONQ|20251111|09:56:40|S|100|55.450000||
B|IONQ|20251111|09:56:40|S|2000|55.480000||
B|IONQ|20251111|09:56:40|S|2000|55.490000||
B|LABD|20251111|09:56:40|S|300|29.610000||
B|LOMA|20251111|09:56:40|S|43|11.390000||
B|MCK|20251111|09:56:40|S|1|856.460000||
B|OPEN|20251111|09:56:40|S|200|8.275000||
B|PGY|20251111|09:56:40|S|7|27.920000||
B|SNDK|20251111|09:56:40|S|60|265.830000||
B|TSLA|20251111|09:56:40|S|10|439.295000||
B|VTI|20251111|09:56:40|S|1|334.638800||
B|COIN|20251111|09:56:41|S|10|315.464800||
B|CRWU|20251111|09:56:41|S|1198|10.700000||
B|CRWV|20251111|09:56:41|S|16|93.440000||
B|DAR|20251111|09:56:41|S|100|33.410000||
B|DSP|20251111|09:56:41|S|30|10.380000||
B|GOOG|20251111|09:56:41|S|40|290.700000||
B|GOOG|20251111|09:56:41|S|150|290.708300||
B|NVDA|20251111|09:56:41|S|45|193.509100||
B|NVDA|20251111|09:56:41|S|150|193.471000||
B|OPEN|20251111|09:56:41|S|400|8.279300||
B|PUBM|20251111|09:56:41|S|200|10.315000||
B|RKLB|20251111|09:56:41|S|100|56.340000||
B|SMR|20251111|09:56:41|S|2|27.705000||
B|SNAP|20251111|09:56:41|S|400|8.710000||
B|SNDK|20251111|09:56:41|S|100|265.990000||
B|YPF|20251111|09:56:41|S|100|37.857300||
B|Z|20251111|09:56:41|S|100|73.500000||
B|AMZN|20251111|09:56:42|S|1|248.815000||
B|AMZN|20251111|09:56:42|S|13|248.775000||
B|DDOG|20251111|09:56:42|S|30|199.890000||
B|GOOG|20251111|09:56:42|S|40|290.760000||
B|MUU|20251111|09:56:42|S|1|83.130000||
B|NFLX|20251111|09:56:42|S|4|1129.925000||
B|NVDA|20251111|09:56:42|S|318|193.479000||
B|OPEN|20251111|09:56:42|S|2|8.279300||
B|OPEN|20251111|09:56:42|S|100|8.275000||
B|PAAS|20251111|09:56:42|S|60|37.728500||
B|RGTI|20251111|09:56:42|S|125|31.715000||
B|SHOP|20251111|09:56:42|S|800|157.940000||
B|TSM|20251111|09:56:42|S|3|292.090000||
B|ASST|20251111|09:56:43|S|1600|1.415000||
B|BE|20251111|09:56:43|S|400|131.760000||
B|DBMF|20251111|09:56:43|S|12|28.575000||
B|MRK|20251111|09:56:43|S|50|88.567000||
B|MS|20251111|09:56:43|S|9|165.540000||
B|NFLX|20251111|09:56:43|S|2|1130.010000||
B|OPEN|20251111|09:56:43|S|100|8.280000||
B|ORCL|20251111|09:56:43|S|40|236.015000||
B|PEP|20251111|09:56:43|S|4|142.940000||
B|RKLB|20251111|09:56:43|S|142|56.276300||
B|XPEV|20251111|09:56:43|S|200|26.365000||
B|ARM|20251111|09:56:44|S|40|149.130000||
B|ARM|20251111|09:56:44|S|100|149.290000||
B|BRK/B|20251111|09:56:44|S|3|495.774500||
B|CRDO|20251111|09:56:44|S|60|163.170000||
B|DUK|20251111|09:56:44|S|10|122.652400||
B|FWRD|20251111|09:56:44|S|100|21.350000||
B|IPI|20251111|09:56:44|S|19|26.120000||
B|RGTI|20251111|09:56:44|S|200|31.684700||
B|RKLB|20251111|09:56:44|S|50|56.280000||
B|RKLB|20251111|09:56:44|S|200|56.280000||
B|SE|20251111|09:56:44|S|100|149.510000||
B|SHV|20251111|09:56:44|S|36|110.240000||
B|ARQQ|20251111|09:56:45|S|10|31.780000||
B|ASTS|20251111|09:56:45|S|15|69.670000||
B|COP|20251111|09:56:45|S|50|90.590000||
B|DASH|20251111|09:56:45|S|2|201.120000||
B|IREN|20251111|09:56:45|S|17|57.840000||
B|KKR|20251111|09:56:45|S|26|120.580000||
B|OPEN|20251111|09:56:45|S|500|8.275000||
B|PUBM|20251111|09:56:45|S|100|10.290000||
B|RGTI|20251111|09:56:45|S|100|31.690000||
B|RGTI|20251111|09:56:45|S|300|31.698800||
B|RKLB|20251111|09:56:45|S|50|56.260000||
B|TSLA|20251111|09:56:45|S|100|439.370000||
B|TTD|20251111|09:56:45|S|5|43.590000||
B|VWO|20251111|09:56:45|S|1|55.325000||
B|XLU|20251111|09:56:45|S|100|89.480000||
B|AMD|20251111|09:56:46|S|46|243.075000||
B|AXTI|20251111|09:56:46|S|20|10.780000||
B|AXTI|20251111|09:56:46|S|90|10.790000||
B|BRK/B|20251111|09:56:46|S|1|495.720000||
B|GPUS|20251111|09:56:46|S|4700|0.349700||
B|HOOD|20251111|09:56:46|S|1|132.800000||
B|MU|20251111|09:56:46|S|50|244.030000||
B|NVDA|20251111|09:56:46|S|100|193.490000||
B|OPEN|20251111|09:56:46|S|107|8.277700||
B|SNDK|20251111|09:56:46|S|100|266.300000||
B|VOO|20251111|09:56:46|S|2|625.637000||
B|AAPL|20251111|09:56:47|S|2|273.938600||
B|ASTS|20251111|09:56:47|S|200|69.710000||
B|ASTS|20251111|09:56:47|S|300|69.710000||
B|IAU|20251111|09:56:47|S|1|77.745000||
B|LULU|20251111|09:56:47|S|3|171.790000||
B|NVDA|20251111|09:56:47|S|10|193.419000||
B|NVO|20251111|09:56:47|S|100|48.120000||
B|RGTI|20251111|09:56:47|S|100|31.680000||
B|TW|20251111|09:56:47|S|5|110.680000||
B|TW|20251111|09:56:47|S|33|110.680000||
B|WSC|20251111|09:56:47|S|300|17.890000||
B|BBAI|20251111|09:56:48|S|300|6.710000||
B|CAPT|20251111|09:56:48|S|587|1.055200||
B|CWVX|20251111|09:56:48|S|500|8.780000||
B|ELIL|20251111|09:56:48|S|50|26.730000||
B|EQT|20251111|09:56:48|S|175|60.200000||
B|GOOG|20251111|09:56:48|S|500|290.750000||
B|LABU|20251111|09:56:48|S|10|123.035000||
B|LPSN|20251111|09:56:48|S|300|6.880000||
B|LVS|20251111|09:56:48|S|200|67.110000||
B|MU|20251111|09:56:48|S|360|243.975000||
B|PLTR|20251111|09:56:48|S|74|191.390000||
B|PLTR|20251111|09:56:48|S|88|191.380000||
B|PLTR|20251111|09:56:48|S|230|191.381200||
B|PLUG|20251111|09:56:48|S|100|2.545000||
B|WULF|20251111|09:56:48|S|20|12.959300||
B|CIFR|20251111|09:56:49|S|70|19.070000||
B|CRCL|20251111|09:56:49|S|50|100.870000||
B|EQT|20251111|09:56:49|S|50|60.180800||
B|GRNY|20251111|09:56:49|S|78|25.515000||
B|IRE|20251111|09:56:49|S|200|17.170000||
B|JD|20251111|09:56:49|S|18|31.610000||
B|MARA|20251111|09:56:49|S|100|15.115000||
B|PGY|20251111|09:56:49|S|5|27.850000||
B|PLTR|20251111|09:56:49|S|112|191.348600||
B|RGTI|20251111|09:56:49|S|500|31.690000||
B|AAPL|20251111|09:56:50|S|42|273.930000||
B|AMD|20251111|09:56:50|S|50|242.940000||
B|AMD|20251111|09:56:50|S|100|243.000000||
B|AMPL|20251111|09:56:50|S|300|10.940000||
B|APP|20251111|09:56:50|S|25|614.600000||
B|CIFR|20251111|09:56:50|S|2|19.064800||
B|ELF|20251111|09:56:50|S|1|78.660000||
B|EOSE|20251111|09:56:50|S|100|18.830000||
B|EQT|20251111|09:56:50|S|100|60.160000||
B|F|20251111|09:56:50|S|4|13.239300||
B|KMB|20251111|09:56:50|S|644|102.990000||
B|OPEN|20251111|09:56:50|S|400|8.259300||
B|PLTR|20251111|09:56:50|S|100|191.311200||
B|PSX|20251111|09:56:50|S|4|141.350000||
B|QS|20251111|09:56:50|S|20|15.841000||
B|RBLX|20251111|09:56:50|S|1|105.040000||
B|SMUP|20251111|09:56:50|S|300|4.930000||
B|TQQQ|20251111|09:56:50|S|6|111.269300||
B|TSLL|20251111|09:56:50|S|700|19.700000||
B|AAPL|20251111|09:56:51|S|10|273.970000||
B|AEO|20251111|09:56:51|S|200|17.927100||
B|AMD|20251111|09:56:51|S|40|242.920500||
B|AMPX|20251111|09:56:51|S|800|12.725000||
B|ENPH|20251111|09:56:51|S|300|32.095000||
B|GOOGL|20251111|09:56:51|S|50|290.210000||
B|HL|20251111|09:56:51|S|200|15.109300||
B|ISRG|20251111|09:56:51|S|1|577.680000||
B|NFLX|20251111|09:56:51|S|1|1130.050000||
B|NVDA|20251111|09:56:51|S|7|193.325000||
B|RKLX|20251111|09:56:51|S|8|104.020000||
B|TQQQ|20251111|09:56:51|S|100|111.270700||
B|ZS|20251111|09:56:51|S|40|330.130000||
B|AMD|20251111|09:56:52|S|4|242.870000||
B|AMD|20251111|09:56:52|S|11|242.890000||
B|APP|20251111|09:56:52|S|20|614.240000||
B|APP|20251111|09:56:52|S|62|614.555000||
B|HIMS|20251111|09:56:52|S|10|40.098800||
B|LB|20251111|09:56:52|S|100|81.490000||
B|NFLX|20251111|09:56:52|S|12|1130.566900||
B|NVDA|20251111|09:56:52|S|100|193.315000||
B|NVDA|20251111|09:56:52|S|200|193.310700||
B|OPEN|20251111|09:56:52|S|100|8.265000||
B|OPEN|20251111|09:56:52|S|100|8.269300||
B|PLTR|20251111|09:56:52|S|50|191.338800||
B|QBTS|20251111|09:56:52|S|115|28.700000||
B|RSP|20251111|09:56:52|S|100|189.225000||
B|SHOP|20251111|09:56:52|S|90|157.890000||
B|SMCI|20251111|09:56:52|S|4|39.330000||
B|TAN|20251111|09:56:52|S|200|52.090000||
B|TSLA|20251111|09:56:52|S|20|439.297600||
B|TTD|20251111|09:56:52|S|80|43.620000||
B|BBAI|20251111|09:56:53|S|200|6.685000||
B|BRK/B|20251111|09:56:53|S|1|495.715800||
B|EL|20251111|09:56:53|S|5|90.700000||
B|HUT|20251111|09:56:53|S|25|44.940000||
B|HUT|20251111|09:56:53|S|30|44.940000||
B|MDB|20251111|09:56:53|S|58|371.210000||
B|MDB|20251111|09:56:53|S|80|371.220000||
B|MDB|20251111|09:56:53|S|100|371.280000||
B|MDB|20251111|09:56:53|S|300|371.280000||
B|MDB|20251111|09:56:53|S|800|371.290000||
B|NVDA|20251111|09:56:53|S|100|193.300000||
B|SLV|20251111|09:56:53|S|160|46.090000||
B|SOXL|20251111|09:56:53|S|10|43.210000||
B|TSM|20251111|09:56:53|S|4|292.000000||
B|AAL|20251111|09:56:54|S|2|13.199300||
B|AEP|20251111|09:56:54|S|2|122.570000||
B|ASTS|20251111|09:56:54|S|200|69.800000||
B|CRWV|20251111|09:56:54|E|10|93.350000||
B|EVEX|20251111|09:56:54|S|200|4.220000||
B|LLY|20251111|09:56:54|S|4|978.380000||
B|MDB|20251111|09:56:54|S|80|371.910000||
B|MDB|20251111|09:56:54|S|280|371.780000||
B|MNRO|20251111|09:56:54|S|25|17.870000||
B|MU|20251111|09:56:54|S|10|243.915000||
B|NVO|20251111|09:56:54|S|30|48.129000||
B|OPEN|20251111|09:56:54|S|100|8.270000||
B|QS|20251111|09:56:54|S|100|15.860000||
B|RIOT|20251111|09:56:54|S|9|16.619100||
B|RKLB|20251111|09:56:54|S|20|56.230000||
B|SLDP|20251111|09:56:54|S|152|7.060000||
B|TBIL|20251111|09:56:54|S|44|49.900000||
B|UNH|20251111|09:56:54|S|200|321.553500||
B|ZIM|20251111|09:56:54|S|100|15.185000||
B|APP|20251111|09:56:55|S|100|614.570000||
B|BTDR|20251111|09:56:55|S|1|16.430000||
B|CSIQ|20251111|09:56:55|S|200|33.050000||
B|CSIQ|20251111|09:56:55|S|300|33.005000||
B|CSIQ|20251111|09:56:55|S|300|33.050000||
B|DASH|20251111|09:56:55|S|2|201.420000||
B|ELF|20251111|09:56:55|S|20|78.820000||
B|FLNC|20251111|09:56:55|S|100|19.979100||
B|GKOS|20251111|09:56:55|S|5|91.440000||
B|JOBY|20251111|09:56:55|S|2|15.739300||
B|MDB|20251111|09:56:55|S|33|371.970000||
B|META|20251111|09:56:55|S|5|625.570000||
B|NVDA|20251111|09:56:55|S|128|193.185000||
B|OPEN|20251111|09:56:55|S|40|8.269300||
B|OPEN|20251111|09:56:55|S|50|8.260000||
B|OPEN|20251111|09:56:55|S|100|8.270000||
B|PACB|20251111|09:56:55|S|100|1.810000||
B|PFE|20251111|09:56:55|S|100|24.625000||
B|RGTI|20251111|09:56:55|S|20|31.680000||
B|RGTI|20251111|09:56:55|S|560|31.680000||
B|SGOV|20251111|09:56:55|S|383|100.475000||
B|TSLA|20251111|09:56:55|S|206|439.090000||
B|XJR|20251111|09:56:55|S|1|42.120000||
B|XLE|20251111|09:56:55|S|200|91.809300||
B|APP|20251111|09:56:56|S|42|614.690000||
B|CRM|20251111|09:56:56|S|5|244.650000||
B|CX|20251111|09:56:56|S|400|10.459300||
B|GRAB|20251111|09:56:56|S|170|6.065000||
B|MARA|20251111|09:56:56|S|330|15.135000||
B|NBIS|20251111|09:56:56|S|16|105.970000||
B|NBIS|20251111|09:56:56|S|184|105.990000||
B|PLTR|20251111|09:56:56|S|2|191.258200||
B|PLTR|20251111|09:56:56|S|100|191.258200||
B|PLTR|20251111|09:56:56|S|200|191.257900||
B|PSKY|20251111|09:56:56|S|100|16.917600||
B|SHOP|20251111|09:56:56|S|90|157.990000||
B|SOXS|20251111|09:56:56|S|300|3.540000||
B|TQQQ|20251111|09:56:56|S|50|111.279300||
B|TSLA|20251111|09:56:56|S|24|439.080000||
B|TSLA|20251111|09:56:56|S|200|439.082500||
B|ARAI|20251111|09:56:57|S|100|4.320000||
B|CDE|20251111|09:56:57|S|38|15.129300||
B|HAL|20251111|09:56:57|S|3|28.367600||
B|MARA|20251111|09:56:57|S|1|15.135000||
B|NBIS|20251111|09:56:57|S|66|105.900000||
B|NBIS|20251111|09:56:57|S|200|105.920000||
B|NVDX|20251111|09:56:57|S|100|19.750000||
B|PLTR|20251111|09:56:57|S|21|191.165000||
B|PLTR|20251111|09:56:57|S|50|191.258200||
B|REAL|20251111|09:56:57|S|100|14.283900||
B|RIVN|20251111|09:56:57|S|100|16.980000||
B|RIVN|20251111|09:56:57|S|100|16.989300||
B|TSLA|20251111|09:56:57|S|250|439.060000||
B|VWO|20251111|09:56:57|S|200|55.327700||
B|CLSX|20251111|09:56:58|S|200|38.880000||
B|CRCL|20251111|09:56:58|S|10|100.740000||
B|CRWV|20251111|09:56:58|E|25|93.238500||
B|GOOGL|20251111|09:56:58|S|30|290.330000||
B|IAG|20251111|09:56:58|S|200|13.385000||
B|IEMG|20251111|09:56:58|S|1|68.485000||
B|MDLZ|20251111|09:56:58|S|3|56.419000||
B|MU|20251111|09:56:58|S|5|243.900000||
B|MU|20251111|09:56:58|S|100|243.900000||
B|OPEN|20251111|09:56:58|S|100|8.267700||
B|QQQY|20251111|09:56:58|S|4|24.610000||
B|SMCI|20251111|09:56:58|S|150|39.310900||
B|XLE|20251111|09:56:58|S|11|91.819300||
B|XLF|20251111|09:56:58|S|45|53.000000||
B|XLI|20251111|09:56:58|S|8|153.845000||
B|XLV|20251111|09:56:58|S|8|148.479300||
B|ADBE|20251111|09:56:59|S|2|333.250000||
B|AVGO|20251111|09:56:59|S|6|354.576500||
B|CRWV|20251111|09:56:59|S|30|93.250000||
B|FSLR|20251111|09:56:59|S|5|265.650000||
B|GDX|20251111|09:56:59|S|2|76.299900||
B|HOOD|20251111|09:56:59|S|100|132.930000||
B|IREN|20251111|09:56:59|S|100|57.950000||
B|OPEN|20251111|09:56:59|S|300|8.269300||
B|SOXS|20251111|09:56:59|S|50|3.540000||
B|TQQQ|20251111|09:56:59|S|100|111.289300||
B|TSLA|20251111|09:56:59|S|80|438.890000||
B|AMDL|20251111|09:57:00|S|100|21.100000||
B|AR|20251111|09:57:00|S|100|35.228300||
B|MSTU|20251111|09:57:00|S|4|2.285000||
B|OPEN|20251111|09:57:00|S|100|8.290000||
B|OPEN|20251111|09:57:00|S|141|8.289300||
B|REMX|20251111|09:57:00|S|100|68.420000||
B|SMH|20251111|09:57:00|S|80|353.330000||
B|SMH|20251111|09:57:00|S|125|353.340000||
B|SOFI|20251111|09:57:00|S|120|30.425000||
B|SOXS|20251111|09:57:00|S|50|3.540000||
B|SRDX|20251111|09:57:00|S|100|40.750000||
B|TSLA|20251111|09:57:00|S|80|438.940000||
B|BNKK|20251111|09:57:01|S|2019|0.198000||
B|EOG|20251111|09:57:01|S|90|108.810000||
B|JBHT|20251111|09:57:01|S|14|167.940000||
B|LPSN|20251111|09:57:01|S|300|6.880000||
B|NCLH|20251111|09:57:01|S|45|19.100900||
B|RGTI|20251111|09:57:01|S|200|31.714700||
B|SLV|20251111|09:57:01|S|1|46.090000||
B|SOXS|20251111|09:57:01|S|50|3.540000||
B|VTLE|20251111|09:57:01|S|250|17.740000||
B|XME|20251111|09:57:01|S|101|94.450000||
B|ZM|20251111|09:57:01|S|44|85.220000||
B|ZM|20251111|09:57:01|S|50|85.190000||
B|ZM|20251111|09:57:01|S|50|85.200000||
B|ZM|20251111|09:57:01|S|75|85.180000||
B|ZM|20251111|09:57:01|S|75|85.220000||
B|AMN|20251111|09:57:02|S|20|17.120000||
B|BODI|20251111|09:57:02|S|100|5.370000||
B|CRM|20251111|09:57:02|S|1|244.660000||
B|IREN|20251111|09:57:02|S|100|57.970000||
B|META|20251111|09:57:02|S|3|625.410000||
B|META|20251111|09:57:02|S|3|625.410000||
B|META|20251111|09:57:02|S|4|625.352400||
B|NBIS|20251111|09:57:02|S|108|105.990000||
B|NVDA|20251111|09:57:02|S|10|193.340000||
B|NVDA|20251111|09:57:02|S|27|193.330000||
B|PG|20251111|09:57:02|S|5|146.273600||
B|PLTR|20251111|09:57:02|S|7|191.170000||
B|PLTR|20251111|09:57:02|S|250|191.220000||
B|REAL|20251111|09:57:02|S|3|14.350000||
B|SOXS|20251111|09:57:02|S|50|3.540000||
B|SPY|20251111|09:57:02|S|50|680.490700||
B|SUPV|20251111|09:57:02|S|2|11.760000||
B|TQQQ|20251111|09:57:02|S|50|111.299300||
B|TSLA|20251111|09:57:02|S|100|438.960000||
B|AR|20251111|09:57:03|S|100|35.228300||
B|CRM|20251111|09:57:03|S|51|244.620000||
B|INTC|20251111|09:57:03|S|200|37.829300||
B|KSPI|20251111|09:57:03|S|20|74.750000||
B|NBIS|20251111|09:57:03|S|1|106.100000||
B|NBIS|20251111|09:57:03|S|5|106.100000||
B|ONDS|20251111|09:57:03|S|700|5.930000||
B|PUBM|20251111|09:57:03|S|200|10.300000||
B|SOXS|20251111|09:57:03|S|50|3.535000||
B|TWLO|20251111|09:57:03|S|10|131.053800||
B|UAMY|20251111|09:57:03|S|600|8.030000||
B|UPS|20251111|09:57:03|S|69|94.205000||
B|ZM|20251111|09:57:03|S|13|85.200000||
B|ZTO|20251111|09:57:03|S|100|19.010000||
B|AAPL|20251111|09:57:04|S|3|273.740000||
B|AAPL|20251111|09:57:04|S|50|273.750000||
B|AAPL|20251111|09:57:04|S|100|273.743000||
B|AMZN|20251111|09:57:04|S|100|248.920000||
B|GBIL|20251111|09:57:04|S|1000|100.000000||
B|JOBY|20251111|09:57:04|S|30|15.760000||
B|KOS|20251111|09:57:04|S|2500|1.540000||
B|META|20251111|09:57:04|S|12|625.540000||
B|MSFT|20251111|09:57:04|S|4|504.650000||
B|PGY|20251111|09:57:04|S|25|27.900000||
B|QLD|20251111|09:57:04|S|25|145.099100||
B|QS|20251111|09:57:04|S|300|15.878500||
B|SLDP|20251111|09:57:04|S|20|7.060000||
B|TFLO|20251111|09:57:04|S|90|50.485000||
B|TSLA|20251111|09:57:04|S|186|439.020000||
B|VOR|20251111|09:57:04|S|100|9.040000||
B|VTI|20251111|09:57:04|S|46|334.690000||
B|AAOI|20251111|09:57:05|S|100|24.630000||
B|AAPL|20251111|09:57:05|S|50|273.670000||
B|AMD|20251111|09:57:05|S|80|243.130000||
B|CRWD|20251111|09:57:05|S|14|556.360000||
B|CVNA|20251111|09:57:05|S|220|324.900000||
B|ENGN|20251111|09:57:05|S|100|8.190000||
B|GGLL|20251111|09:57:05|S|10|88.210000||
B|INDA|20251111|09:57:05|S|4|54.605000||
B|LBRT|20251111|09:57:05|S|5|17.460000||
B|LLY|20251111|09:57:05|S|10|977.910000||
B|NBIS|20251111|09:57:05|S|3|106.090000||
B|NVDA|20251111|09:57:05|S|13|193.470000||
B|PLTR|20251111|09:57:05|S|200|191.240000||
B|QQQI|20251111|09:57:05|S|1|55.009300||
B|SCHW|20251111|09:57:05|S|375|95.538300||
B|AMZN|20251111|09:57:06|S|4|248.940000||
B|CAI|20251111|09:57:06|S|20|24.450000||
B|CC|20251111|09:57:06|S|6|12.460000||
B|CRDO|20251111|09:57:06|S|10|163.150000||
B|ETHU|20251111|09:57:06|S|200|83.940000||
B|GOOG|20251111|09:57:06|S|67|290.870000||
B|INTU|20251111|09:57:06|S|10|655.380000||
B|INTU|20251111|09:57:06|S|32|655.380000||
B|IRM|20251111|09:57:06|S|100|102.470000||
B|IRM|20251111|09:57:06|S|100|102.470000||
B|IRM|20251111|09:57:06|S|100|102.480000||
B|IRM|20251111|09:57:06|S|100|102.500000||
B|PBR|20251111|09:57:06|S|100|13.580000||
B|PBR|20251111|09:57:06|S|114|13.585000||
B|QQQ|20251111|09:57:06|S|60|620.750000||
B|QS|20251111|09:57:06|S|20|15.880000||
B|REAL|20251111|09:57:06|S|100|14.331500||
B|SEZL|20251111|09:57:06|S|200|55.710000||
B|TSLL|20251111|09:57:06|S|10|19.685000||
B|UAMY|20251111|09:57:06|S|200|8.000000||
B|UPRO|20251111|09:57:06|S|200|116.749100||
B|VWO|20251111|09:57:06|S|200|55.317700||
B|WTM|20251111|09:57:06|S|45|1911.000000||
B|AJG|20251111|09:57:07|S|20|252.100000||
B|DASH|20251111|09:57:07|S|2|201.270000||
B|HOOD|20251111|09:57:07|S|25|133.337800||
B|LLY|20251111|09:57:07|S|20|977.950000||
B|MSPR|20251111|09:57:07|S|100|0.716300||
B|MSTR|20251111|09:57:07|S|27|237.470000||
B|NVDA|20251111|09:57:07|S|35|193.590000||
B|NVDA|20251111|09:57:07|S|120|193.570000||
B|OPEN|20251111|09:57:07|S|1000|8.289300||
B|ORCL|20251111|09:57:07|S|10|235.950000||
B|RIVN|20251111|09:57:07|S|390|16.985000||
B|SOFI|20251111|09:57:07|S|30|30.479300||
B|SOXL|20251111|09:57:07|S|250|43.279300||
B|U|20251111|09:57:07|S|5|43.220000||
B|AGI|20251111|09:57:08|S|20|32.640000||
B|AMD|20251111|09:57:08|S|20|243.420000||
B|AMD|20251111|09:57:08|S|100|243.370000||
B|APP|20251111|09:57:08|S|18|616.340000||
B|BOXX|20251111|09:57:08|S|96|114.345000||
B|EOSE|20251111|09:57:08|S|14|18.860000||
B|EWBC|20251111|09:57:08|S|23|105.150000||
B|IRBT|20251111|09:57:08|S|20|2.110000||
B|MSTR|20251111|09:57:08|S|100|237.550000||
B|NVDA|20251111|09:57:08|S|1|193.580000||
B|NVDA|20251111|09:57:08|S|100|193.640000||
B|OPEN|20251111|09:57:08|S|250|8.289300||
B|PDD|20251111|09:57:08|S|15|138.505000||
B|PYPL|20251111|09:57:08|S|80|67.240000||
B|QBTS|20251111|09:57:08|S|100|28.820000||
B|TPR|20251111|09:57:08|S|100|103.730000||
B|TPR|20251111|09:57:08|S|100|103.750000||
B|WULF|20251111|09:57:08|S|10|12.967700||
B|AMD|20251111|09:57:09|S|20|243.430000||
B|BYRN|20251111|09:57:09|S|100|18.340000||
B|DNN|20251111|09:57:09|S|7500|2.600000||
B|FLNC|20251111|09:57:09|S|10|19.968600||
B|HUM|20251111|09:57:09|S|1|239.460000||
B|MS|20251111|09:57:09|S|250|165.583500||
B|MSTR|20251111|09:57:09|S|10|237.555000||
B|MU|20251111|09:57:09|S|8|244.030000||
B|NEBX|20251111|09:57:09|E|10|51.836000||
B|NVDA|20251111|09:57:09|S|100|193.650000||
B|RXRX|20251111|09:57:09|S|200|4.620000||
B|TNDM|20251111|09:57:09|S|100|17.640000||
B|TQQQ|20251111|09:57:09|S|100|111.439300||
B|CIFR|20251111|09:57:10|S|2|19.184700||
B|DIA|20251111|09:57:10|S|100|474.859100||
B|ENPX|20251111|09:57:10|S|20|15.960000||
B|GOOGL|20251111|09:57:10|S|67|290.390000||
B|MRK|20251111|09:57:10|S|10|88.665000||
B|MU|20251111|09:57:10|S|20|244.110000||
B|QQQ|20251111|09:57:10|S|10|620.945000||
B|QURE|20251111|09:57:10|S|100|27.295000||
B|SMFG|20251111|09:57:10|S|13|16.450000||
B|SNDK|20251111|09:57:10|S|639|265.130000||
B|SOXL|20251111|09:57:10|S|250|43.319300||
B|TSLL|20251111|09:57:10|S|100|19.695000||
B|UNH|20251111|09:57:10|S|5|321.620000||
B|XLU|20251111|09:57:10|S|25|89.490000||
B|AEVA|20251111|09:57:11|S|100|12.075000||
B|APGE|20251111|09:57:11|S|43|57.948000||
B|COR|20251111|09:57:11|S|1|363.380000||
B|NBIS|20251111|09:57:11|S|2|106.740000||
B|NBIS|20251111|09:57:11|S|110|106.690000||
B|NVDA|20251111|09:57:11|S|100|193.680700||
B|PDD|20251111|09:57:11|S|1|138.556800||
B|RKLB|20251111|09:57:11|S|50|56.630900||
B|RXRX|20251111|09:57:11|S|290|4.620000||
B|SDS|20251111|09:57:11|S|1|13.930000||
B|SNDK|20251111|09:57:11|S|20|265.310000||
B|TEM|20251111|09:57:11|S|100|72.150000||
B|TQQQ|20251111|09:57:11|S|8|111.479300||
B|TQQQ|20251111|09:57:11|S|25|111.479300||
B|DHR|20251111|09:57:12|S|10|213.980000||
B|GOOGL|20251111|09:57:12|S|20|290.390000||
B|GOOGL|20251111|09:57:12|S|100|290.390000||
B|HUM|20251111|09:57:12|S|2|239.840000||
B|INTC|20251111|09:57:12|S|9|37.865000||
B|META|20251111|09:57:12|S|30|625.570000||
B|MS|20251111|09:57:12|S|250|165.583500||
B|OPEN|20251111|09:57:12|S|200|8.289300||
B|PLTR|20251111|09:57:12|S|42|191.447800||
B|QLD|20251111|09:57:12|S|10|145.199800||
B|TSLA|20251111|09:57:12|S|10|439.528000||
B|TSLA|20251111|09:57:12|S|40|439.470000||
B|TSLA|20251111|09:57:12|S|80|439.510000||
B|WDC|20251111|09:57:12|S|20|173.495600||
B|XLF|20251111|09:57:12|S|31|53.015000||
B|AMD|20251111|09:57:13|S|24|243.660000||
B|APLD|20251111|09:57:13|S|10|28.969100||
B|BEPC|20251111|09:57:13|S|16|42.470000||
B|DASH|20251111|09:57:13|S|2|201.290000||
B|DHR|20251111|09:57:13|S|30|213.910000||
B|RDDT|20251111|09:57:13|S|10|207.700000||
B|RKLB|20251111|09:57:13|S|29|56.670000||
B|SHOP|20251111|09:57:13|S|100|158.160000||
B|TSLA|20251111|09:57:13|S|100|439.427300||
B|XLC|20251111|09:57:13|S|20|113.599300||
B|ZETA|20251111|09:57:13|S|149|20.144600||
B|ABVX|20251111|09:57:14|S|100|104.390000||
B|AMD|20251111|09:57:14|S|9|243.730000||
B|AMD|20251111|09:57:14|S|327|243.740000||
B|DFLI|20251111|09:57:14|E|65|0.813100||
B|ETOR|20251111|09:57:14|S|22|39.710000||
B|MU|20251111|09:57:14|S|2|244.230000||
B|MULL|20251111|09:57:14|S|30|72.065000||
B|PLTR|20251111|09:57:14|S|200|191.440000||
B|PUBM|20251111|09:57:14|S|25|10.320000||
B|QBTS|20251111|09:57:14|S|125|28.870000||
B|QUBT|20251111|09:57:14|S|200|12.480000||
B|RAAX|20251111|09:57:14|S|100|35.180000||
B|RACE|20251111|09:57:14|S|3|420.640000||
B|RCAT|20251111|09:57:14|S|100|8.945000||
B|ROKU|20251111|09:57:14|S|5|106.301800||
B|SOXL|20251111|09:57:14|S|100|43.359300||
B|XOP|20251111|09:57:14|S|10|134.300000||
B|AMD|20251111|09:57:15|S|90|243.700000||
B|AMZN|20251111|09:57:15|S|1|249.080000||
B|AMZN|20251111|09:57:15|S|36|249.080000||
B|FLNC|20251111|09:57:15|S|50|19.998800||
B|LMND|20251111|09:57:15|S|13|77.700000||
B|MSFT|20251111|09:57:15|S|16|504.710000||
B|NVDA|20251111|09:57:15|S|20|193.669900||
B|NVTS|20251111|09:57:15|S|400|9.785000||
B|PGY|20251111|09:57:15|S|40|27.920000||
B|QBTS|20251111|09:57:15|S|26|28.920000||
B|QBTS|20251111|09:57:15|S|213|28.930000||
B|QNCX|20251111|09:57:15|E|500|1.504800||
B|QUBT|20251111|09:57:15|S|300|12.490000||
B|QUBT|20251111|09:57:15|S|4000|12.490000||
B|RGTI|20251111|09:57:15|S|100|31.810000||
B|U|20251111|09:57:15|S|100|43.240000||
B|ARM|20251111|09:57:16|S|1|149.500000||
B|FLNC|20251111|09:57:16|S|150|20.030000||
B|MSFT|20251111|09:57:16|S|1|504.708900||
B|NBIS|20251111|09:57:16|S|10|106.770000||
B|NVDA|20251111|09:57:16|S|300|193.650700||
B|NVOX|20251111|09:57:16|S|130|2.570000||
B|PLTR|20251111|09:57:16|S|100|191.380000||
B|QUBT|20251111|09:57:16|S|200|12.500000||
B|SSO|20251111|09:57:16|S|32|116.079300||
B|TSEM|20251111|09:57:16|S|8|99.760000||
B|USAR|20251111|09:57:16|S|300|17.450000||
B|AAPL|20251111|09:57:17|S|250|273.430900||
B|AMD|20251111|09:57:17|S|40|243.720000||
B|ASTS|20251111|09:57:17|S|15|70.342500||
B|CORZ|20251111|09:57:17|S|51|17.720000||
B|GOOG|20251111|09:57:17|S|60|290.930000||
B|IMVT|20251111|09:57:17|S|20|22.980000||
B|IREN|20251111|09:57:17|S|1|58.048500||
B|MNRO|20251111|09:57:17|S|25|17.820000||
B|NBIS|20251111|09:57:17|S|100|107.060000||
B|NVDA|20251111|09:57:17|S|300|193.721000||
B|NVDA|20251111|09:57:17|S|600|193.742900||
B|PLTR|20251111|09:57:17|S|100|191.389300||
B|QQQ|20251111|09:57:17|S|107|620.975000||
B|QUBT|20251111|09:57:17|S|200|12.530000||
B|QUBT|20251111|09:57:17|S|200|12.530000||
B|SLV|20251111|09:57:17|S|100|46.100000||
B|TQQQ|20251111|09:57:17|S|20|111.470700||
B|ZTO|20251111|09:57:17|S|7|18.990000||
B|AIZ|20251111|09:57:18|S|2|226.510000||
B|APLD|20251111|09:57:18|S|100|29.038800||
B|AVGO|20251111|09:57:18|S|26|355.165300||
B|BITU|20251111|09:57:18|S|467|42.160000||
B|CRCL|20251111|09:57:18|S|110|100.890000||
B|CRM|20251111|09:57:18|S|10|244.756300||
B|CTSH|20251111|09:57:18|S|10|73.020000||
B|LEU|20251111|09:57:18|S|10|277.180000||
B|NBIS|20251111|09:57:18|S|10|106.990000||
B|NBIS|20251111|09:57:18|S|50|107.050000||
B|QUBT|20251111|09:57:18|S|200|12.550000||
B|QUBT|20251111|09:57:18|S|200|12.550000||
B|QUBT|20251111|09:57:18|S|500|12.540000||
B|RKLB|20251111|09:57:18|S|200|56.880000||
B|SCHW|20251111|09:57:18|S|375|95.527600||
B|TPL|20251111|09:57:18|S|4|1000.010000||
B|TTI|20251111|09:57:18|S|20|8.130000||
B|UNH|20251111|09:57:18|S|1|321.660000||
B|AMD|20251111|09:57:19|S|76|243.810000||
B|AMD|20251111|09:57:19|S|100|243.820000||
B|AMD|20251111|09:57:19|S|200|243.750000||
B|AMD|20251111|09:57:19|S|200|243.820000||
B|BE|20251111|09:57:19|S|100|132.490000||
B|CAAA|20251111|09:57:19|S|100|20.630000||
B|CRM|20251111|09:57:19|S|40|244.695000||
B|CRWV|20251111|09:57:19|S|600|93.590000||
B|EXPE|20251111|09:57:19|S|70|265.904500||
B|GLW|20251111|09:57:19|S|10|87.860000||
B|MSPR|20251111|09:57:19|S|1000|0.706900||
B|MU|20251111|09:57:19|S|1|244.171200||
B|NBIS|20251111|09:57:19|S|47|107.060000||
B|NVO|20251111|09:57:19|S|2000|48.120000||
B|NVO|20251111|09:57:19|S|2100|48.090000||
B|NVOX|20251111|09:57:19|S|2352|2.570000||
B|TXG|20251111|09:57:19|S|200|17.460000||
B|V|20251111|09:57:19|S|2|334.360000||
B|BRK/B|20251111|09:57:20|S|1|495.610000||
B|FLNC|20251111|09:57:20|S|6|20.050000||
B|HOOD|20251111|09:57:20|S|22|133.400000||
B|MU|20251111|09:57:20|S|90|244.170000||
B|NVDA|20251111|09:57:20|S|2|193.740700||
B|PEP|20251111|09:57:20|S|30|142.980000||
B|PYPL|20251111|09:57:20|S|100|67.270000||
B|QUBT|20251111|09:57:20|S|200|12.560000||
B|U|20251111|09:57:20|S|100|43.240000||
B|VTI|20251111|09:57:20|S|3|334.788800||
B|WBD|20251111|09:57:20|S|100|23.050000||
B|AMD|20251111|09:57:21|S|53|243.710000||
B|BBAI|20251111|09:57:21|S|100|6.720000||
B|BLSH|20251111|09:57:21|S|20|45.770000||
B|CAI|20251111|09:57:21|S|200|24.610000||
B|CLS|20251111|09:57:21|S|20|333.330000||
B|CORZ|20251111|09:57:21|S|87|17.718300||
B|CRWV|20251111|09:57:21|S|100|93.530000||
B|CSIQ|20251111|09:57:21|S|175|33.140000||
B|MARA|20251111|09:57:21|S|40|15.149300||
B|NIO|20251111|09:57:21|S|1200|6.760000||
B|NIO|20251111|09:57:21|S|2100|6.755000||
B|QUBT|20251111|09:57:21|S|200|12.550000||
B|RDDT|20251111|09:57:21|S|18|207.730000||
B|RGTI|20251111|09:57:21|S|1|31.972300||
B|SPY|20251111|09:57:21|S|1|680.710000||
B|AMDL|20251111|09:57:22|S|100|21.220000||
B|GOOGL|20251111|09:57:22|S|6|290.400000||
B|MLCO|20251111|09:57:22|S|11|9.289500||
B|MVST|20251111|09:57:22|S|70|4.730000||
B|NVDA|20251111|09:57:22|S|300|193.780000||
B|PLUG|20251111|09:57:22|S|100|2.550000||
B|QQQ|20251111|09:57:22|S|80|621.070000||
B|QQQ|20251111|09:57:22|S|200|621.070000||
B|QUBT|20251111|09:57:22|S|100|12.570000||
B|QUBT|20251111|09:57:22|S|200|12.570000||
B|QUBT|20251111|09:57:22|S|200|12.570000||
B|RCAT|20251111|09:57:22|S|500|8.960000||
B|RGTI|20251111|09:57:22|S|100|31.990000||
B|RGTI|20251111|09:57:22|S|474|31.999100||
B|STX|20251111|09:57:22|S|10|294.250000||
B|TQQQ|20251111|09:57:22|S|850|111.529300||
B|UPRO|20251111|09:57:22|S|7|116.849300||
B|VEEV|20251111|09:57:22|S|40|298.521000||
B|VEEV|20251111|09:57:22|S|50|297.650000||
B|VEEV|20251111|09:57:22|S|75|298.210000||
B|VEEV|20251111|09:57:22|S|80|298.350000||
B|ABBV|20251111|09:57:23|S|9|220.160000||
B|CRM|20251111|09:57:23|S|93|244.750000||
B|IRTC|20251111|09:57:23|S|3|181.330000||
B|MSTR|20251111|09:57:23|S|84|237.710000||
B|MUU|20251111|09:57:23|S|6|83.160000||
B|NVDA|20251111|09:57:23|S|25|193.825000||
B|NVOX|20251111|09:57:23|S|20|2.570000||
B|PLTR|20251111|09:57:23|S|90|191.548500||
B|QUBT|20251111|09:57:23|S|200|12.570000||
B|SMCI|20251111|09:57:23|S|100|39.280000||
B|SMR|20251111|09:57:23|S|3|27.815000||
B|SNDK|20251111|09:57:23|S|39|265.740000||
B|SNDK|20251111|09:57:23|S|61|265.710000||
B|SOXL|20251111|09:57:23|S|400|43.407500||
B|SPY|20251111|09:57:23|S|100|680.790700||
B|TSLA|20251111|09:57:23|S|100|439.710000||
B|URA|20251111|09:57:23|S|1|47.795600||
B|VST|20251111|09:57:23|S|100|184.990000||
B|AA|20251111|09:57:24|S|78|38.328000||
B|ACHR|20251111|09:57:24|S|16|8.445000||
B|AMD|20251111|09:57:24|S|50|243.759500||
B|AMZN|20251111|09:57:24|S|20|249.128600||
B|AVGO|20251111|09:57:24|S|10|355.310000||
B|AVGO|20251111|09:57:24|S|12|355.270000||
B|AVGO|20251111|09:57:24|S|20|355.290000||
B|BIDU|20251111|09:57:24|S|600|132.130000||
B|BRBR|20251111|09:57:24|S|100|28.520000||
B|CRM|20251111|09:57:24|S|10|244.840000||
B|DDOG|20251111|09:57:24|S|50|200.081000||
B|KGC|20251111|09:57:24|S|3143|25.394200||
B|LUXE|20251111|09:57:24|S|100|9.010000||
B|QUBT|20251111|09:57:24|S|200|12.580000||
B|QUBT|20251111|09:57:24|S|200|12.580000||
B|QUBT|20251111|09:57:24|S|300|12.580000||
B|SOXL|20251111|09:57:24|S|500|43.407600||
B|TSLA|20251111|09:57:24|S|100|439.760000||
B|TSLL|20251111|09:57:24|S|400|19.735000||
B|WSM|20251111|09:57:24|S|5|194.861000||
B|AKAM|20251111|09:57:25|S|50|89.720000||
B|AVGO|20251111|09:57:25|S|20|355.200000||
B|COIN|20251111|09:57:25|S|100|315.700000||
B|GLBE|20251111|09:57:25|S|7|37.035000||
B|NBIS|20251111|09:57:25|S|50|107.420000||
B|NVDA|20251111|09:57:25|S|300|193.832500||
B|PLTR|20251111|09:57:25|S|76|191.645000||
B|PLTR|20251111|09:57:25|S|500|191.645000||
B|QQQ|20251111|09:57:25|S|10|621.029300||
B|SOGP|20251111|09:57:25|S|100|12.120000||
B|TSLA|20251111|09:57:25|S|4|439.710000||
B|TSLA|20251111|09:57:25|S|4|439.717800||
B|USD|20251111|09:57:25|S|7|111.745000||
B|ZIM|20251111|09:57:25|S|100|15.180000||
B|ZIM|20251111|09:57:25|S|100|15.190000||
B|CIFR|20251111|09:57:26|S|2|19.214700||
B|GEV|20251111|09:57:26|S|50|572.200000||
B|HOOD|20251111|09:57:26|S|40|133.460000||
B|INTC|20251111|09:57:26|S|100|37.895000||
B|MU|20251111|09:57:26|S|6|243.865000||
B|MU|20251111|09:57:26|S|10|243.900000||
B|MU|20251111|09:57:26|S|100|243.865000||
B|NBIS|20251111|09:57:26|S|95|107.430000||
B|NVDA|20251111|09:57:26|S|100|193.780000||
B|NVDL|20251111|09:57:26|S|3|97.840000||
B|PLTR|20251111|09:57:26|S|100|191.645000||
B|PLTR|20251111|09:57:26|S|151|191.645000||
B|RKLX|20251111|09:57:26|S|150|106.220000||
B|TSLA|20251111|09:57:26|S|7|439.570000||
B|YPF|20251111|09:57:26|S|5|37.857300||
B|AMD|20251111|09:57:27|S|1|243.740000||
B|BMNR|20251111|09:57:27|S|100|41.260000||
B|BTDR|20251111|09:57:27|S|200|16.470000||
B|HOOD|20251111|09:57:27|S|30|133.438000||
B|INOD|20251111|09:57:27|S|10|65.870000||
B|ITUB|20251111|09:57:27|S|2|7.799300||
B|IWM|20251111|09:57:27|S|15|243.890700||
B|KO|20251111|09:57:27|S|300|70.825000||
B|MTYY|20251111|09:57:27|S|100|13.910000||
B|QUBT|20251111|09:57:27|S|200|12.580000||
B|RIVN|20251111|09:57:27|S|200|16.990000||
B|SOXL|20251111|09:57:27|S|60|43.360700||
B|TBIL|20251111|09:57:27|S|40|49.900000||
B|TQQQ|20251111|09:57:27|S|1000|111.488700||
B|TSLA|20251111|09:57:27|S|100|439.440000||
B|TSLL|20251111|09:57:27|S|100|19.705000||
B|UVXY|20251111|09:57:27|S|25|9.965000||
B|AVGO|20251111|09:57:28|S|10|355.090000||
B|DIA|20251111|09:57:28|S|40|474.840000||
B|FUBO|20251111|09:57:28|S|50|3.835000||
B|NFLX|20251111|09:57:28|S|500|1130.510000||
B|NVDA|20251111|09:57:28|S|100|193.770900||
B|PLTR|20251111|09:57:28|S|30|191.534000||
B|SOFI|20251111|09:57:28|S|15|30.460000||
B|SOXL|20251111|09:57:28|S|20|43.319300||
B|TSLA|20251111|09:57:28|S|29|439.447300||
B|TSLA|20251111|09:57:28|S|100|439.360000||
B|VIST|20251111|09:57:28|S|100|50.120000||
B|VTI|20251111|09:57:28|S|1|334.770000||
B|XLE|20251111|09:57:28|S|200|91.799300||
B|APLD|20251111|09:57:29|S|400|29.045000||
B|ARM|20251111|09:57:29|S|1|149.380000||
B|EQL|20251111|09:57:29|S|112|46.190000||
B|KSPI|20251111|09:57:29|S|100|74.740000||
B|KWEB|20251111|09:57:29|S|5|39.745000||
B|LIF|20251111|09:57:29|S|100|75.930000||
B|META|20251111|09:57:29|S|105|625.800000||
B|MSTU|20251111|09:57:29|S|869|2.295000||
B|NVDA|20251111|09:57:29|S|300|193.740000||
B|ORCL|20251111|09:57:29|S|40|236.295000||
B|QUBT|20251111|09:57:29|S|200|12.590000||
B|RIG|20251111|09:57:29|S|100|4.325000||
B|SOXL|20251111|09:57:29|S|5|43.330000||
B|USAR|20251111|09:57:29|S|20|17.448300||
B|AKAM|20251111|09:57:30|S|2|89.700000||
B|ASTS|20251111|09:57:30|S|9|70.432800||
B|BX|20251111|09:57:30|S|5|144.650000||
B|COHR|20251111|09:57:30|S|81|161.680000||
B|EQT|20251111|09:57:30|S|100|60.060000||
B|ETHD|20251111|09:57:30|S|5500|4.245200||
B|HOOD|20251111|09:57:30|S|300|133.417500||
B|KGC|20251111|09:57:30|S|19|25.385000||
B|MU|20251111|09:57:30|S|2|243.633000||
B|NBIS|20251111|09:57:30|S|20|107.270000||
B|NKE|20251111|09:57:30|S|100|62.838800||
B|RGTI|20251111|09:57:30|S|266|31.920900||
B|SOXL|20251111|09:57:30|S|582|43.319300||
B|TE|20251111|09:57:30|S|100|4.340000||
B|TQQQ|20251111|09:57:30|S|100|111.435000||
B|TSN|20251111|09:57:30|S|20|54.954400||
B|VT|20251111|09:57:30|S|1|140.843500||
B|AMD|20251111|09:57:31|S|1|243.830500||
B|CAAP|20251111|09:57:31|S|36|22.550000||
B|COHR|20251111|09:57:31|S|23|161.530000||
B|CRM|20251111|09:57:31|S|10|244.820000||
B|CRML|20251111|09:57:31|S|74|10.430000||
B|CRML|20251111|09:57:31|S|110|10.430000||
B|CWVX|20251111|09:57:31|S|154|8.790000||
B|HSY|20251111|09:57:31|S|4|171.480000||
B|MU|20251111|09:57:31|S|5|243.680000||
B|NBIS|20251111|09:57:31|S|3|107.270000||
B|PGY|20251111|09:57:31|S|1|27.830000||
B|QUBT|20251111|09:57:31|S|1100|12.580000||
B|RDDT|20251111|09:57:31|S|301|207.730000||
B|RDDT|20251111|09:57:31|S|465|207.870000||
B|REAL|20251111|09:57:31|S|100|14.272200||
B|UPS|20251111|09:57:31|S|30|94.150000||
B|VBR|20251111|09:57:31|S|4|208.310000||
B|WSM|20251111|09:57:31|S|3|194.720000||
B|AVGO|20251111|09:57:32|S|100|354.930000||
B|COIN|20251111|09:57:32|S|20|315.680000||
B|IBIT|20251111|09:57:32|S|120|59.235000||
B|INTC|20251111|09:57:32|S|30|37.885000||
B|KLTR|20251111|09:57:32|S|10|1.830000||
B|NBIS|20251111|09:57:32|S|40|107.270000||
B|NU|20251111|09:57:32|S|5|16.269300||
B|NVDA|20251111|09:57:32|S|10|193.709100||
B|NVDA|20251111|09:57:32|S|20|193.702300||
B|OPEN|20251111|09:57:32|S|100|8.230000||
B|OPEN|20251111|09:57:32|S|2700|8.225000||
B|QUBT|20251111|09:57:32|S|200|12.580000||
B|QUBT|20251111|09:57:32|S|200|12.580000||
B|SGOV|20251111|09:57:32|S|35|100.475000||
B|SKYT|20251111|09:57:32|S|100|23.690000||
B|SNDK|20251111|09:57:32|S|4|265.970000||
B|SNDK|20251111|09:57:32|S|10|265.324000||
B|SOXL|20251111|09:57:32|S|45|43.309300||
B|TSLA|20251111|09:57:32|S|29|439.610000||
B|TSLA|20251111|09:57:32|S|471|439.640000||
B|Z|20251111|09:57:32|S|7|73.025700||
B|BE|20251111|09:57:33|S|692|132.050000||
B|BKSY|20251111|09:57:33|S|12|16.210000||
B|CRM|20251111|09:57:33|S|27|244.770000||
B|CRM|20251111|09:57:33|S|100|244.774300||
B|GOOG|20251111|09:57:33|S|1|290.850000||
B|NBIS|20251111|09:57:33|S|100|107.384000||
B|NVDA|20251111|09:57:33|S|400|193.762500||
B|OPEN|20251111|09:57:33|S|100|8.230000||
B|PLUG|20251111|09:57:33|S|400|2.550000||
B|QUBT|20251111|09:57:33|S|200|12.590000||
B|QUBT|20251111|09:57:33|S|1700|12.590000||
B|RDDT|20251111|09:57:33|S|286|207.730000||
B|RDDT|20251111|09:57:33|S|317|207.910000||
B|SHOP|20251111|09:57:33|S|100|158.160000||
B|VIST|20251111|09:57:33|S|36|50.110000||
B|F|20251111|09:57:34|S|1|13.259300||
B|HD|20251111|09:57:34|S|3|372.484000||
B|IREN|20251111|09:57:34|S|20|58.290000||
B|LNW|20251111|09:57:34|S|20|88.330000||
B|LOW|20251111|09:57:34|S|4|235.130000||
B|LOW|20251111|09:57:34|S|15|235.120000||
B|META|20251111|09:57:34|S|5|625.465000||
B|MSTR|20251111|09:57:34|S|20|237.745800||
B|NBIS|20251111|09:57:34|S|500|107.560000||
B|RCAT|20251111|09:57:34|S|12|8.960000||
B|SNDK|20251111|09:57:34|S|90|265.961000||
B|TSLA|20251111|09:57:34|S|200|439.790000||
B|UAMY|20251111|09:57:34|S|400|8.008000||
B|UVXY|20251111|09:57:34|S|100|9.970000||
B|XXRP|20251111|09:57:34|S|900|20.580000||
B|AVGO|20251111|09:57:35|S|10|354.970000||
B|CIVI|20251111|09:57:35|S|41|28.610000||
B|EOSE|20251111|09:57:35|S|11|18.968800||
B|FLNC|20251111|09:57:35|S|20|20.088300||
B|GOOG|20251111|09:57:35|S|1|290.892000||
B|IREN|20251111|09:57:35|S|6|58.300000||
B|NBIS|20251111|09:57:35|S|30|107.550000||
B|RDDT|20251111|09:57:35|S|272|207.800000||
B|RDDT|20251111|09:57:35|S|494|207.950000||
B|RGTI|20251111|09:57:35|S|600|31.960000||
B|RKLB|20251111|09:57:35|S|150|56.560000||
B|RKLB|20251111|09:57:35|S|250|56.598300||
B|RR|20251111|09:57:35|S|50|3.710000||
B|SGOV|20251111|09:57:35|S|20|100.470000||
B|UPWK|20251111|09:57:35|S|14|17.630000||
B|ZIM|20251111|09:57:35|S|100|15.200000||
B|AMZN|20251111|09:57:36|S|350|249.120000||
B|COHR|20251111|09:57:36|S|5|161.750000||
B|CRM|20251111|09:57:36|S|10|244.860000||
B|EEM|20251111|09:57:36|S|125|55.580000||
B|EEM|20251111|09:57:36|S|475|55.580000||
B|EEM|20251111|09:57:36|S|1200|55.575000||
B|EEM|20251111|09:57:36|S|17700|55.580000||
B|FLNC|20251111|09:57:36|S|100|20.088800||
B|LAR|20251111|09:57:36|S|355|4.160000||
B|MP|20251111|09:57:36|S|1|63.190000||
B|MULL|20251111|09:57:36|S|20|71.745000||
B|OKLO|20251111|09:57:36|S|10|110.720000||
B|PL|20251111|09:57:36|S|100|13.350000||
B|PL|20251111|09:57:36|S|3600|13.350000||
B|RANI|20251111|09:57:36|S|2000|1.960000||
B|SAN|20251111|09:57:36|S|50|10.739300||
B|TSLA|20251111|09:57:36|S|41|439.916800||
B|UAA|20251111|09:57:36|S|100|4.680000||
B|CHRW|20251111|09:57:37|S|21|152.830000||
B|CRM|20251111|09:57:37|S|113|244.810000||
B|LLY|20251111|09:57:37|S|1|976.410000||
B|MSTR|20251111|09:57:37|S|93|237.890000||
B|NEM|20251111|09:57:37|S|50|88.670000||
B|OKLO|20251111|09:57:37|S|166|110.720000||
B|OPEN|20251111|09:57:37|S|2000|8.210700||
B|PBR|20251111|09:57:37|S|280|13.579300||
B|RDDT|20251111|09:57:37|S|258|208.040000||
B|RGTI|20251111|09:57:37|S|100|31.950000||
B|RKLB|20251111|09:57:37|S|19|56.690000||
B|SHOP|20251111|09:57:37|S|104|158.160000||
B|SOFI|20251111|09:57:37|S|60|30.480000||
B|TSLA|20251111|09:57:37|S|100|439.937300||
B|UBER|20251111|09:57:37|S|13|93.680000||
B|XLV|20251111|09:57:37|S|1|148.429300||
B|AAPL|20251111|09:57:38|S|200|273.538800||
B|CRDO|20251111|09:57:38|S|1|164.000000||
B|DUOL|20251111|09:57:38|S|1|190.240000||
B|INTC|20251111|09:57:38|S|20|37.899300||
B|INTC|20251111|09:57:38|S|200|37.890700||
B|LLY|20251111|09:57:38|S|22|976.480000||
B|RDDT|20251111|09:57:38|S|100|207.860000||
B|RKLB|20251111|09:57:38|S|100|56.750000||
B|SMR|20251111|09:57:38|S|3|27.880000||
B|SOXS|20251111|09:57:38|S|50|3.530000||
B|TSLA|20251111|09:57:38|S|132|439.830000||
B|U|20251111|09:57:38|S|100|43.170000||
B|VG|20251111|09:57:38|S|350|8.170000||
B|YPF|20251111|09:57:38|S|14|37.815000||
B|ZIM|20251111|09:57:38|S|100|15.230000||
B|ADBE|20251111|09:57:39|S|20|333.140000||
B|AGI|20251111|09:57:39|S|1|32.658800||
B|ASTS|20251111|09:57:39|S|94|70.480000||
B|DPST|20251111|09:57:39|S|100|87.335000||
B|IONQ|20251111|09:57:39|S|50|55.688600||
B|MELI|20251111|09:57:39|S|1|2100.621000||
B|MU|20251111|09:57:39|S|100|243.454100||
B|NVDA|20251111|09:57:39|S|2|193.733500||
B|NVDA|20251111|09:57:39|S|100|193.750000||
B|REKR|20251111|09:57:39|S|5|2.199900||
B|RKLB|20251111|09:57:39|S|100|56.760000||
B|RKLB|20251111|09:57:39|S|100|56.760000||
B|SOXS|20251111|09:57:39|S|50|3.530000||
B|TMUS|20251111|09:57:39|S|100|209.200000||
B|TSLA|20251111|09:57:39|S|45|439.790000||
B|UEC|20251111|09:57:39|S|100|12.390000||
B|ZENA|20251111|09:57:39|S|500|3.815000||
B|ZIM|20251111|09:57:39|S|100|15.220000||
B|CSIQ|20251111|09:57:40|S|500|33.080000||
B|EEM|20251111|09:57:40|S|75|55.580000||
B|EEM|20251111|09:57:40|S|2129|55.589500||
B|EEM|20251111|09:57:40|S|4925|55.580000||
B|EEM|20251111|09:57:40|S|5000|55.590000||
B|HOOD|20251111|09:57:40|S|100|133.500000||
B|MELI|20251111|09:57:40|S|1|2099.998800||
B|MSTR|20251111|09:57:40|S|7|238.095000||
B|MU|20251111|09:57:40|S|74|243.470000||
B|NBIS|20251111|09:57:40|S|100|107.795000||
B|OS|20251111|09:57:40|S|100|23.630000||
B|RGTI|20251111|09:57:40|S|1|32.024700||
B|RKLB|20251111|09:57:40|S|40|56.770000||
B|SHOP|20251111|09:57:40|S|36|158.170000||
B|SMR|20251111|09:57:40|S|3|27.900000||
B|SOXS|20251111|09:57:40|S|50|3.530000||
B|TSLA|20251111|09:57:40|S|10|439.750000||
B|ZETA|20251111|09:57:40|S|100|20.220000||
B|ABAT|20251111|09:57:41|S|1000|4.159900||
B|AMDL|20251111|09:57:41|S|100|21.240000||
B|AUPH|20251111|09:57:41|S|420|15.060000||
B|CRCL|20251111|09:57:41|S|2|101.390000||
B|CRCL|20251111|09:57:41|S|100|101.330000||
B|HOOD|20251111|09:57:41|S|100|133.558000||
B|IONQ|20251111|09:57:41|S|50|55.768300||
B|IREN|20251111|09:57:41|S|100|58.360000||
B|MCD|20251111|09:57:41|S|4|302.775800||
B|NBIS|20251111|09:57:41|S|186|107.880000||
B|OKLO|20251111|09:57:41|S|40|110.900000||
B|QBTS|20251111|09:57:41|S|100|29.050000||
B|QBTS|20251111|09:57:41|S|100|29.058800||
B|SHOP|20251111|09:57:41|S|100|158.160000||
B|SOXS|20251111|09:57:41|S|50|3.530000||
B|TSLA|20251111|09:57:41|S|4|439.650000||
B|VEA|20251111|09:57:41|S|2|61.610000||
B|ADUR|20251111|09:57:42|S|20|11.830000||
B|AMDL|20251111|09:57:42|S|100|21.230000||
B|ASTS|20251111|09:57:42|S|20|70.290000||
B|GEMI|20251111|09:57:42|S|50|14.510000||
B|GOOG|20251111|09:57:42|S|20|290.780000||
B|IBM|20251111|09:57:42|S|3|310.823600||
B|MVST|20251111|09:57:42|S|10|4.760000||
B|NEM|20251111|09:57:42|S|1650|88.670000||
B|PATH|20251111|09:57:42|S|100|14.309300||
B|RKLB|20251111|09:57:42|S|30|56.775000||
B|SLB|20251111|09:57:42|S|1000|37.549300||
B|TSLA|20251111|09:57:42|S|80|439.710000||
B|TSLA|20251111|09:57:42|S|629|439.730000||
B|ZIM|20251111|09:57:42|S|100|15.220000||
B|ADT|20251111|09:57:43|S|161|8.199300||
B|BABA|20251111|09:57:43|S|2|163.970000||
B|CLS|20251111|09:57:43|S|84|333.930000||
B|EEM|20251111|09:57:43|S|700|55.585000||
B|EEM|20251111|09:57:43|S|5000|55.590000||
B|EEM|20251111|09:57:43|S|5000|55.590000||
B|IBRX|20251111|09:57:43|S|100|2.120000||
B|IREN|20251111|09:57:43|S|25|58.450000||
B|IREN|20251111|09:57:43|S|100|58.440000||
B|KOD|20251111|09:57:43|S|28|20.690000||
B|LLY|20251111|09:57:43|S|20|976.490000||
B|MSFT|20251111|09:57:43|S|1|504.386000||
B|ORCL|20251111|09:57:43|S|40|236.380000||
B|ORCX|20251111|09:57:43|S|40|27.050000||
B|VXX|20251111|09:57:43|S|50|32.657000||
B|WULF|20251111|09:57:43|S|100|13.049300||
B|XPEV|20251111|09:57:43|S|100|26.379300||
B|YPF|20251111|09:57:43|S|1|37.815000||
B|EQT|20251111|09:57:44|S|125|60.000000||
B|EQT|20251111|09:57:44|S|125|60.030000||
B|EWBC|20251111|09:57:44|S|3|105.380000||
B|GLBE|20251111|09:57:44|S|2|37.040000||
B|HOOD|20251111|09:57:44|S|20|133.621200||
B|NVTX|20251111|09:57:44|S|30|49.540000||
B|OPEN|20251111|09:57:44|S|50|8.220700||
B|RGTI|20251111|09:57:44|S|2|32.030000||
B|RKLB|20251111|09:57:44|S|57|56.760000||
B|SPY|20251111|09:57:44|S|120|680.665000||
B|U|20251111|09:57:44|S|400|43.170000||
B|XPEV|20251111|09:57:44|S|100|26.379300||
B|ALKT|20251111|09:57:45|S|60|20.310000||
B|COIN|20251111|09:57:45|S|2|316.160000||
B|DAVE|20251111|09:57:45|S|20|245.650000||
B|DIS|20251111|09:57:45|S|90|113.171700||
B|FLNC|20251111|09:57:45|S|20|20.130000||
B|KMPR|20251111|09:57:45|S|3|37.060000||
B|LPSN|20251111|09:57:45|S|20|6.990100||
B|MEDP|20251111|09:57:45|S|6|603.990000||
B|TSLA|20251111|09:57:45|S|100|439.681500||
B|APP|20251111|09:57:46|S|10|615.695000||
B|BTBT|20251111|09:57:46|S|30|2.990000||
B|CRM|20251111|09:57:46|S|89|244.660000||
B|ETHE|20251111|09:57:46|S|220|28.943400||
B|INOD|20251111|09:57:46|S|1|66.280000||
B|NVDA|20251111|09:57:46|S|50|193.775000||
B|OKLO|20251111|09:57:46|S|28|110.990000||
B|PL|20251111|09:57:46|S|1200|13.360000||
B|PLTR|20251111|09:57:46|S|190|191.540000||
B|QBTS|20251111|09:57:46|S|17|29.058800||
B|RGTX|20251111|09:57:46|S|7|127.760000||
B|SOXS|20251111|09:57:46|S|50|3.525000||
B|TSLL|20251111|09:57:46|S|100|19.700000||
B|UI|20251111|09:57:46|S|1|587.010000||
B|AGNC|20251111|09:57:47|S|50|10.350000||
B|ARWR|20251111|09:57:47|S|200|39.730000||
B|ASTS|20251111|09:57:47|S|100|70.410000||
B|ASTS|20251111|09:57:47|S|1100|70.480000||
B|HIMZ|20251111|09:57:47|S|200|9.900000||
B|META|20251111|09:57:47|S|3|625.635800||
B|META|20251111|09:57:47|S|4|625.635800||
B|MSFT|20251111|09:57:47|S|10|504.360000||
B|MSPR|20251111|09:57:47|E|1000|0.724300||
B|REAL|20251111|09:57:47|S|20|14.338600||
B|UNH|20251111|09:57:47|S|50|321.740000||
B|UPRO|20251111|09:57:47|S|100|116.799300||
B|AMKR|20251111|09:57:48|S|300|34.520000||
B|IRE|20251111|09:57:48|S|100|17.540000||
B|IRE|20251111|09:57:48|S|120|17.540000||
B|NBIS|20251111|09:57:48|S|2|108.140000||
B|NBIS|20251111|09:57:48|S|100|108.090000||
B|NBIS|20251111|09:57:48|S|900|108.090000||
B|NKE|20251111|09:57:48|S|520|62.818800||
B|NVDL|20251111|09:57:48|S|200|97.785000||
B|OKLO|20251111|09:57:48|S|100|110.870000||
B|TEM|20251111|09:57:48|S|300|72.450000||
B|XLE|20251111|09:57:48|S|100|91.825000||
B|CART|20251111|09:57:49|S|15|38.970000||
B|EEM|20251111|09:57:49|S|5000|55.590000||
B|HAL|20251111|09:57:49|S|300|28.429300||
B|NOW|20251111|09:57:49|S|4|869.720000||
B|NVDA|20251111|09:57:49|S|5|193.699000||
B|NVDA|20251111|09:57:49|S|7|193.670700||
B|NVDA|20251111|09:57:49|S|100|193.680000||
B|RKLB|20251111|09:57:49|S|300|56.750000||
B|SNDK|20251111|09:57:49|S|500|266.552400||
B|TEM|20251111|09:57:49|S|300|72.390000||
B|HYG|20251111|09:57:50|S|30|80.670000||
B|IONQ|20251111|09:57:50|S|1550|55.690000||
B|META|20251111|09:57:50|S|20|625.636100||
B|MRK|20251111|09:57:50|S|100|88.670000||
B|NBIS|20251111|09:57:50|S|100|108.180000||
B|NBIS|20251111|09:57:50|S|100|108.180000||
B|NVDA|20251111|09:57:50|S|100|193.680000||
B|NVTX|20251111|09:57:50|S|20|49.280000||
B|QCOM|20251111|09:57:50|S|57|173.220000||
B|RKLB|20251111|09:57:50|S|5|56.740000||
B|RKLB|20251111|09:57:50|S|100|56.750000||
B|RKLB|20251111|09:57:50|S|200|56.740000||
B|TLT|20251111|09:57:50|S|277|89.875000||
B|TSLA|20251111|09:57:50|S|44|439.202200||
B|YPF|20251111|09:57:50|S|100|37.760000||
B|YPF|20251111|09:57:50|S|100|37.790000||
B|CVX|20251111|09:57:51|S|1|157.808000||
B|IONQ|20251111|09:57:51|S|100|55.708000||
B|META|20251111|09:57:51|S|10|625.636100||
B|MSOS|20251111|09:57:51|S|5|4.620000||
B|NBIS|20251111|09:57:51|S|150|108.170000||
B|RKLB|20251111|09:57:51|S|100|56.810000||
B|TSLA|20251111|09:57:51|S|120|439.265000||
B|TSLY|20251111|09:57:51|S|50|8.180000||
B|VOO|20251111|09:57:51|S|1|625.800000||
B|AFRM|20251111|09:57:52|S|50|76.890000||
B|AVGO|20251111|09:57:52|S|40|354.870000||
B|ETHT|20251111|09:57:52|S|1|58.640000||
B|HOOD|20251111|09:57:52|S|2|133.573600||
B|IVV|20251111|09:57:52|S|21|683.989100||
B|META|20251111|09:57:52|S|10|625.636100||
B|META|20251111|09:57:52|S|120|625.640000||
B|METU|20251111|09:57:52|S|15|29.790000||
B|NVDA|20251111|09:57:52|S|100|193.712400||
B|NVDA|20251111|09:57:52|S|100|193.715000||
B|NVTS|20251111|09:57:52|S|290|9.790000||
B|OKLO|20251111|09:57:52|S|11|110.590000||
B|RKLB|20251111|09:57:52|S|105|56.810000||
B|TSLA|20251111|09:57:52|S|45|439.230000||
B|TSLA|20251111|09:57:52|S|100|439.235000||
B|TTGT|20251111|09:57:52|S|100|5.310000||
B|UEC|20251111|09:57:52|S|50|12.400000||
B|YPF|20251111|09:57:52|S|125|37.800000||
B|ZIM|20251111|09:57:52|S|100|15.235000||
B|AAPL|20251111|09:57:53|S|18|273.530000||
B|APGE|20251111|09:57:53|S|100|58.780000||
B|BMNR|20251111|09:57:53|S|850|41.316000||
B|CENX|20251111|09:57:53|S|100|29.120000||
B|GLXY|20251111|09:57:53|S|15|31.000000||
B|HROW|20251111|09:57:53|S|88|37.990000||
B|LITE|20251111|09:57:53|S|50|259.150000||
B|META|20251111|09:57:53|S|2|625.655600||
B|NBIS|20251111|09:57:53|S|20|108.190000||
B|NVDA|20251111|09:57:53|S|10|193.699000||
B|NVDA|20251111|09:57:53|S|100|193.690000||
B|PLTR|20251111|09:57:53|S|23|191.460000||
B|RUN|20251111|09:57:53|S|100|18.500000||
B|SMU|20251111|09:57:53|S|100|9.450000||
B|SMU|20251111|09:57:53|S|100|9.450000||
B|SMU|20251111|09:57:53|S|300|9.450000||
B|SOXL|20251111|09:57:53|S|400|43.335000||
B|XLE|20251111|09:57:53|S|100|91.795000||
B|AMT|20251111|09:57:54|S|8|182.190000||
B|CHYM|20251111|09:57:54|S|117|20.600000||
B|CHYM|20251111|09:57:54|S|500|20.580000||
B|COR|20251111|09:57:54|S|3|363.200000||
B|CVX|20251111|09:57:54|S|1|157.758300||
B|EOSE|20251111|09:57:54|S|6|19.038800||
B|HROW|20251111|09:57:54|S|200|37.990000||
B|IONQ|20251111|09:57:54|S|1|55.708600||
B|LLY|20251111|09:57:54|S|10|977.370000||
B|NFLX|20251111|09:57:54|S|6|1130.890000||
B|NVDA|20251111|09:57:54|S|1|193.719300||
B|OPEX|20251111|09:57:54|S|20|32.890000||
B|QBTS|20251111|09:57:54|S|3|29.030000||
B|RGTI|20251111|09:57:54|S|20|32.040000||
B|RKLB|20251111|09:57:54|S|12|56.720000||
B|SOXX|20251111|09:57:54|S|210|298.500000||
B|TSLA|20251111|09:57:54|S|100|439.242900||
B|TSLA|20251111|09:57:54|S|150|439.240000||
B|XBI|20251111|09:57:54|S|1|110.809100||
B|BMNR|20251111|09:57:55|S|300|41.320000||
B|COST|20251111|09:57:55|S|9|915.100000||
B|CRWV|20251111|09:57:55|S|234|93.630000||
B|ETHU|20251111|09:57:55|S|200|84.180000||
B|IREN|20251111|09:57:55|S|1|58.279500||
B|LLY|20251111|09:57:55|S|1|977.370000||
B|META|20251111|09:57:55|S|50|625.645000||
B|NBIS|20251111|09:57:55|S|10|108.040000||
B|NNE|20251111|09:57:55|S|50|37.250000||
B|RGTI|20251111|09:57:55|S|100|32.027100||
B|RGTI|20251111|09:57:55|S|305|32.010000||
B|SGOV|20251111|09:57:55|S|20|100.475000||
B|SMR|20251111|09:57:55|S|80|27.810000||
B|TERN|20251111|09:57:55|S|119|20.160000||
B|TSLA|20251111|09:57:55|S|480|439.195000||
B|AMD|20251111|09:57:56|S|300|243.767300||
B|CSIQ|20251111|09:57:56|S|200|33.190000||
B|CSIQ|20251111|09:57:56|S|300|33.180000||
B|IONQ|20251111|09:57:56|S|20|55.618800||
B|IREN|20251111|09:57:56|S|2|58.237600||
B|IREN|20251111|09:57:56|S|100|58.168600||
B|MSTX|20251111|09:57:56|S|300|10.560000||
B|NBIS|20251111|09:57:56|S|179|108.050000||
B|PLTR|20251111|09:57:56|S|100|191.260000||
B|PLTR|20251111|09:57:56|S|170|191.300000||
B|PSLV|20251111|09:57:56|S|100|16.830000||
B|QQQ|20251111|09:57:56|S|3|620.789100||
B|QQQ|20251111|09:57:56|S|240|620.800000||
B|RDDT|20251111|09:57:56|S|10|208.170000||
B|RGTI|20251111|09:57:56|S|2|31.990000||
B|RIVN|20251111|09:57:56|S|300|17.020000||
B|RKLB|20251111|09:57:56|S|1500|56.526000||
B|SOXL|20251111|09:57:56|S|25|43.317700||
B|TSLA|20251111|09:57:56|S|600|438.920000||
B|XLV|20251111|09:57:56|S|100|148.469300||
B|CART|20251111|09:57:57|S|50|38.910000||
B|CRM|20251111|09:57:57|S|10|244.675000||
B|EOSE|20251111|09:57:57|S|100|19.060000||
B|GGAL|20251111|09:57:57|S|100|55.920000||
B|GOOG|20251111|09:57:57|S|20|290.810000||
B|IREN|20251111|09:57:57|S|100|58.190000||
B|NVDA|20251111|09:57:57|S|72|193.660000||
B|NVDL|20251111|09:57:57|S|100|97.730000||
B|QS|20251111|09:57:57|S|150|16.020000||
B|RDDT|20251111|09:57:57|S|2|208.410000||
B|SNDK|20251111|09:57:57|S|10|266.204000||
B|SOC|20251111|09:57:57|S|100|6.740000||
B|SPY|20251111|09:57:57|S|80|680.605000||
B|SSO|20251111|09:57:57|S|20|116.059300||
B|TSLA|20251111|09:57:57|S|10|439.037300||
B|TSLA|20251111|09:57:57|S|500|438.960000||
B|AMZN|20251111|09:57:58|S|15|249.040000||
B|AVGO|20251111|09:57:58|S|100|354.818800||
B|BBAI|20251111|09:57:58|S|1000|6.726500||
B|BTBT|20251111|09:57:58|S|200|2.985000||
B|CSIQ|20251111|09:57:58|S|10|33.190000||
B|DIA|20251111|09:57:58|S|5|474.845000||
B|IONQ|20251111|09:57:58|S|10|55.650000||
B|MSFT|20251111|09:57:58|S|120|504.740000||
B|MSTR|20251111|09:57:58|S|4|238.080000||
B|NFLX|20251111|09:57:58|S|2|1130.690000||
B|QBTS|20251111|09:57:58|S|1|29.018800||
B|QQQI|20251111|09:57:58|S|1|55.020000||
B|QS|20251111|09:57:58|S|400|16.028800||
B|RGTI|20251111|09:57:58|S|128|32.079100||
B|RKLB|20251111|09:57:58|S|100|56.570000||
B|SMUP|20251111|09:57:58|S|200|4.990000||
B|TWLO|20251111|09:57:58|S|1|131.168000||
B|BRK/B|20251111|09:57:59|S|30|495.870000||
B|MU|20251111|09:57:59|S|7|242.880000||
B|MU|20251111|09:57:59|S|50|243.060000||
B|NBIS|20251111|09:57:59|S|50|107.900000||
B|OPEN|20251111|09:57:59|S|100|8.200000||
B|QQQ|20251111|09:57:59|S|200|620.800000||
B|SMCI|20251111|09:57:59|S|60|39.250000||
B|TSLA|20251111|09:57:59|S|50|438.960000||
B|YPF|20251111|09:57:59|S|9|37.730000||
B|YPF|20251111|09:57:59|S|100|37.750000||
B|YPF|20251111|09:57:59|S|300|37.750000||
B|YPF|20251111|09:57:59|S|300|37.750000||
B|AVGO|20251111|09:58:00|S|14|354.795000||
B|CRCA|20251111|09:58:00|S|300|7.600000||
B|CRWD|20251111|09:58:00|S|2|556.405000||
B|DAVE|20251111|09:58:00|S|100|244.320000||
B|FBTC|20251111|09:58:00|S|200|91.125000||
B|INR|20251111|09:58:00|S|20|12.540000||
B|IONQ|20251111|09:58:00|S|10|55.748600||
B|MEDP|20251111|09:58:00|S|6|604.670000||
B|NVA|20251111|09:58:00|S|20|9.880000||
B|OPEN|20251111|09:58:00|S|44|8.210000||
B|OPEN|20251111|09:58:00|S|1080|8.209300||
B|PAGS|20251111|09:58:00|S|152|9.739300||
B|PLTR|20251111|09:58:00|S|100|191.355000||
B|RKLB|20251111|09:58:00|S|80|56.600000||
B|RKLB|20251111|09:58:00|S|100|56.600000||
B|SEDG|20251111|09:58:00|S|200|44.355000||
B|SOFI|20251111|09:58:00|S|2000|30.520000||
B|TSLA|20251111|09:58:00|S|33|438.940000||
B|TXN|20251111|09:58:00|S|1|161.310000||
B|AMD|20251111|09:58:01|S|20|243.780000||
B|AMD|20251111|09:58:01|S|40|243.860000||
B|AMGN|20251111|09:58:01|S|1|326.595000||
B|BKR|20251111|09:58:01|S|30|49.001200||
B|BX|20251111|09:58:01|S|40|144.570000||
B|CLH|20251111|09:58:01|S|10|206.690000||
B|COMM|20251111|09:58:01|S|100|17.328800||
B|CRCL|20251111|09:58:01|S|31|101.620000||
B|CRM|20251111|09:58:01|S|99|244.690000||
B|IRE|20251111|09:58:01|S|10|17.400000||
B|IREN|20251111|09:58:01|S|3|58.230000||
B|NVDA|20251111|09:58:01|S|8|193.668800||
B|NVDA|20251111|09:58:01|S|100|193.659300||
B|NVO|20251111|09:58:01|S|9|48.059300||
B|OPEN|20251111|09:58:01|S|195|8.209300||
B|OPEN|20251111|09:58:01|S|300|8.215000||
B|APLD|20251111|09:58:02|E|1|29.031000||
B|AR|20251111|09:58:02|S|100|35.080000||
B|ASBP|20251111|09:58:02|S|800|0.119901||
B|CLSK|20251111|09:58:02|S|469|14.279000||
B|CRM|20251111|09:58:02|S|10|244.760000||
B|CWEN|20251111|09:58:02|S|100|35.127300||
B|DEO|20251111|09:58:02|S|4|96.930000||
B|DJT|20251111|09:58:02|S|50|13.229300||
B|HLT|20251111|09:58:02|S|10|274.220000||
B|MU|20251111|09:58:02|S|50|243.260000||
B|NVDA|20251111|09:58:02|S|30|193.664800||
B|QS|20251111|09:58:02|S|500|16.030000||
B|SOXL|20251111|09:58:02|S|200|43.305000||
B|SOXL|20251111|09:58:02|S|300|43.309300||
B|SQQQ|20251111|09:58:02|S|79|13.641300||
B|TEAM|20251111|09:58:02|S|114|163.300000||
B|TEAM|20251111|09:58:02|S|586|163.270000||
B|TSLA|20251111|09:58:02|S|2|438.920000||
B|TSLA|20251111|09:58:02|S|20|438.947600||
B|TSLA|20251111|09:58:02|S|100|438.880000||
B|TSLA|20251111|09:58:02|S|500|438.880000||
B|VST|20251111|09:58:02|S|3|185.310000||
B|AAPL|20251111|09:58:03|S|4|273.530000||
B|AMD|20251111|09:58:03|S|1|243.800000||
B|BA|20251111|09:58:03|S|16|195.870000||
B|CIVI|20251111|09:58:03|S|200|28.630000||
B|HAL|20251111|09:58:03|S|18|28.429300||
B|HAL|20251111|09:58:03|S|40|28.439100||
B|IWM|20251111|09:58:03|S|300|243.999300||
B|KWEB|20251111|09:58:03|S|900|39.750000||
B|MLI|20251111|09:58:03|S|100|108.110000||
B|NVDA|20251111|09:58:03|S|77|193.630000||
B|OPEN|20251111|09:58:03|S|33|8.209300||
B|PONY|20251111|09:58:03|S|80|14.230000||
B|SNDK|20251111|09:58:03|S|10|264.930000||
B|TEM|20251111|09:58:03|S|120|72.390000||
B|ADBE|20251111|09:58:04|S|80|333.210000||
B|ALAB|20251111|09:58:04|S|30|172.660000||
B|AMZN|20251111|09:58:04|S|40|249.095000||
B|FLNC|20251111|09:58:04|S|8|20.080000||
B|LLY|20251111|09:58:04|S|6|977.070000||
B|PGY|20251111|09:58:04|S|100|27.800000||
B|REAL|20251111|09:58:04|S|100|14.380000||
B|SARO|20251111|09:58:04|S|20|27.730000||
B|SOUN|20251111|09:58:04|S|100|14.005000||
B|TSLA|20251111|09:58:04|S|20|438.922200||
B|DIA|20251111|09:58:05|S|20|474.881200||
B|F|20251111|09:58:05|S|200|13.259300||
B|HMC|20251111|09:58:05|S|20|29.680000||
B|LULU|20251111|09:58:05|S|200|172.040000||
B|META|20251111|09:58:05|S|25|625.690000||
B|MSPR|20251111|09:58:05|S|2000|0.727500||
B|MTC|20251111|09:58:05|S|100|2.460000||
B|MTC|20251111|09:58:05|S|100|2.460000||
B|NBIS|20251111|09:58:05|S|2|107.910000||
B|NVDA|20251111|09:58:05|S|10|193.590000||
B|NVDL|20251111|09:58:05|S|20|97.640000||
B|OPEN|20251111|09:58:05|S|900|8.215000||
B|RSP|20251111|09:58:05|S|8|189.340700||
B|TQQQ|20251111|09:58:05|S|5|111.407700||
B|AEVA|20251111|09:58:06|S|40|12.140000||
B|AMD|20251111|09:58:06|S|100|243.810000||
B|GRAB|20251111|09:58:06|S|40|6.045000||
B|HIMS|20251111|09:58:06|S|25|40.309000||
B|HOOD|20251111|09:58:06|S|26|133.730000||
B|LLY|20251111|09:58:06|S|1|977.070000||
B|LULU|20251111|09:58:06|S|1000|172.170000||
B|OKLO|20251111|09:58:06|S|9|110.290000||
B|OPEN|20251111|09:58:06|S|45|8.215000||
B|QNRX|20251111|09:58:06|S|20|10.800000||
B|QQQ|20251111|09:58:06|S|40|620.840000||
B|RRC|20251111|09:58:06|S|100|38.640000||
B|SOFI|20251111|09:58:06|S|100|30.539300||
B|TSLA|20251111|09:58:06|S|100|439.011700||
B|TSLA|20251111|09:58:06|S|290|439.030000||
B|HROW|20251111|09:58:07|S|40|38.000000||
B|IWM|20251111|09:58:07|S|39|244.029400||
B|KTB|20251111|09:58:07|S|90|71.730000||
B|LLY|20251111|09:58:07|S|4|977.070000||
B|MSFT|20251111|09:58:07|S|1|504.885000||
B|MSFT|20251111|09:58:07|S|5|504.885000||
B|NBIS|20251111|09:58:07|S|5|108.020000||
B|OPEN|20251111|09:58:07|S|48|8.225000||
B|PUBM|20251111|09:58:07|S|10|10.324000||
B|SOFI|20251111|09:58:07|S|20|30.559300||
B|ZS|20251111|09:58:07|S|3|329.872200||
B|AAPL|20251111|09:58:08|S|123|273.505000||
B|NBIS|20251111|09:58:08|S|1|108.070000||
B|NFE|20251111|09:58:08|S|25|1.180000||
B|NVOX|20251111|09:58:08|S|100|2.565000||
B|RGTI|20251111|09:58:08|S|100|32.120000||
B|SNDK|20251111|09:58:08|S|70|264.639000||
B|SNDK|20251111|09:58:08|S|100|264.640000||
B|SNDK|20251111|09:58:08|S|200|264.740000||
B|AAPL|20251111|09:58:09|S|100|273.540000||
B|AAPL|20251111|09:58:09|S|290|273.530000||
B|COIN|20251111|09:58:09|S|20|315.730000||
B|CONL|20251111|09:58:09|S|100|30.465000||
B|DECK|20251111|09:58:09|S|300|82.730000||
B|PLTR|20251111|09:58:09|S|20|191.500000||
B|QNCX|20251111|09:58:09|S|400|1.520000||
B|RGTI|20251111|09:58:09|S|1888|32.130000||
B|RIVN|20251111|09:58:09|S|100|17.030000||
B|RIVN|20251111|09:58:09|S|100|17.030000||
B|RKLB|20251111|09:58:09|S|100|56.493600||
B|SLNO|20251111|09:58:09|S|100|49.150000||
B|STX|20251111|09:58:09|S|1|293.820000||
B|TQQQ|20251111|09:58:09|S|100|111.379300||
B|UAMY|20251111|09:58:09|S|100|8.030000||
B|BA|20251111|09:58:10|S|3|195.870000||
B|BMNR|20251111|09:58:10|S|250|41.280000||
B|BSAC|20251111|09:58:10|S|200|29.950000||
B|COIN|20251111|09:58:10|S|80|315.790000||
B|CRWV|20251111|09:58:10|E|5|93.590000||
B|IREN|20251111|09:58:10|S|10|58.340000||
B|META|20251111|09:58:10|S|5|625.560000||
B|NBIS|20251111|09:58:10|S|700|108.190000||
B|NVDA|20251111|09:58:10|S|10|193.535000||
B|PLTR|20251111|09:58:10|S|38|191.525000||
B|QQQI|20251111|09:58:10|S|88|55.019300||
B|RIVN|20251111|09:58:10|S|200|17.025000||
B|RPAY|20251111|09:58:10|S|45|3.805000||
B|SARO|20251111|09:58:10|S|20|27.773500||
B|AAPL|20251111|09:58:11|S|285|273.600000||
B|AMD|20251111|09:58:11|S|6|243.860000||
B|CRCL|20251111|09:58:11|S|100|101.615000||
B|ETHU|20251111|09:58:11|S|11|84.160000||
B|LITE|20251111|09:58:11|S|134|258.450000||
B|NBIS|20251111|09:58:11|S|30|108.140000||
B|NGG|20251111|09:58:11|S|16|77.280000||
B|NVDA|20251111|09:58:11|S|2|193.519000||
B|OPEN|20251111|09:58:11|S|100|8.225000||
B|PYPL|20251111|09:58:11|S|400|67.278800||
B|RXRX|20251111|09:58:11|S|100|4.640000||
B|SNDK|20251111|09:58:11|S|30|265.391000||
B|SQQQ|20251111|09:58:11|S|200|13.645000||
B|VOR|20251111|09:58:11|S|100|9.080000||
B|AVR|20251111|09:58:12|S|100|4.010000||
B|DQ|20251111|09:58:12|S|28|35.790000||
B|IREN|20251111|09:58:12|S|45|58.280000||
B|IREN|20251111|09:58:12|S|55|58.300000||
B|IREN|20251111|09:58:12|S|400|58.280000||
B|META|20251111|09:58:12|S|10|625.560000||
B|META|20251111|09:58:12|S|50|625.560000||
B|PLTR|20251111|09:58:12|S|9|191.529500||
B|RIVN|20251111|09:58:12|S|300|17.025000||
B|TMDX|20251111|09:58:12|S|20|123.200000||
B|USAR|20251111|09:58:12|S|400|17.520000||
B|AVGO|20251111|09:58:13|S|10|354.990000||
B|ESLA|20251111|09:58:13|E|150|2.619500||
B|NVDA|20251111|09:58:13|S|20|193.510000||
B|NVDA|20251111|09:58:13|S|30|193.529000||
B|PFE|20251111|09:58:13|S|500|24.689300||
B|PGR|20251111|09:58:13|S|1|219.010000||
B|RGTI|20251111|09:58:13|S|367|32.071200||
B|BA|20251111|09:58:14|S|100|195.910000||
B|IREN|20251111|09:58:14|S|4|58.250000||
B|IREN|20251111|09:58:14|S|300|58.235000||
B|MSFT|20251111|09:58:14|S|150|504.800000||
B|NBIS|20251111|09:58:14|S|100|108.300000||
B|PGY|20251111|09:58:14|S|10|27.830000||
B|TEM|20251111|09:58:14|S|1|72.350000||
B|TQQQ|20251111|09:58:14|S|19|111.407700||
B|ZTO|20251111|09:58:14|S|1|18.990000||
B|AMZN|20251111|09:58:15|S|25|249.070000||
B|CSIQ|20251111|09:58:15|S|300|33.180000||
B|PL|20251111|09:58:15|S|100|13.340000||
B|QBTS|20251111|09:58:15|S|1|29.050000||
B|RXRX|20251111|09:58:15|S|250|4.640000||
B|APLD|20251111|09:58:16|S|50|29.038600||
B|BMNU|20251111|09:58:16|S|100|14.430000||
B|HIMS|20251111|09:58:16|S|732|40.299000||
B|INTC|20251111|09:58:16|S|100|37.875000||
B|MARA|20251111|09:58:16|S|10|15.125000||
B|META|20251111|09:58:16|S|1|625.610000||
B|NEBX|20251111|09:58:16|S|100|53.870000||
B|NFLX|20251111|09:58:16|S|30|1130.850000||
B|NVDA|20251111|09:58:16|S|20|193.560700||
B|NVDA|20251111|09:58:16|S|32|193.545000||
B|NVDA|20251111|09:58:16|S|48|193.560000||
B|PBR/A|20251111|09:58:16|S|50|12.695000||
B|PLTR|20251111|09:58:16|S|10|191.544400||
B|PLTR|20251111|09:58:16|S|35|191.568200||
B|RFDI|20251111|09:58:16|S|1|78.600000||
B|SOFI|20251111|09:58:16|S|100|30.580000||
B|SOUN|20251111|09:58:16|S|100|14.000000||
B|TEM|20251111|09:58:16|S|10|72.350000||
B|TQQQ|20251111|09:58:16|S|500|111.429300||
B|TSLA|20251111|09:58:16|S|20|439.198000||
B|TSLL|20251111|09:58:16|S|50|19.685000||
B|UPST|20251111|09:58:16|S|2|38.520000||
B|AR|20251111|09:58:17|S|1955|35.050000||
B|AVGO|20251111|09:58:17|S|10|355.000000||
B|CSIQ|20251111|09:58:17|S|70|33.197800||
B|LLY|20251111|09:58:17|S|1|976.890000||
B|NVDA|20251111|09:58:17|S|100|193.622300||
B|TQQQ|20251111|09:58:17|S|100|111.460700||
B|TQQQ|20251111|09:58:17|S|500|111.449300||
B|TSLA|20251111|09:58:17|S|4|439.200000||
B|TSLA|20251111|09:58:17|S|100|439.252400||
B|TSLA|20251111|09:58:17|S|100|439.260000||
B|AMD|20251111|09:58:18|S|100|243.560000||
B|AMD|20251111|09:58:18|S|100|243.560000||
B|AR|20251111|09:58:18|S|100|35.060000||
B|BE|20251111|09:58:18|S|15|131.300000||
B|BK|20251111|09:58:18|S|18|111.433800||
B|CRK|20251111|09:58:18|S|92|24.720000||
B|CVNA|20251111|09:58:18|S|50|326.240000||
B|NU|20251111|09:58:18|S|9|16.319300||
B|NVDA|20251111|09:58:18|S|70|193.570000||
B|NVDY|20251111|09:58:18|S|100|15.675000||
B|NVTS|20251111|09:58:18|S|200|9.739100||
B|PLTR|20251111|09:58:18|S|69|191.590000||
B|PLTR|20251111|09:58:18|S|300|191.580000||
B|SNOW|20251111|09:58:18|S|186|269.400000||
B|ZM|20251111|09:58:18|S|25|85.180000||
B|ZTS|20251111|09:58:18|S|10|120.228900||
B|AMZN|20251111|09:58:19|S|100|249.075000||
B|ASTS|20251111|09:58:19|S|100|69.818200||
B|BA|20251111|09:58:19|S|105|195.930000||
B|BTU|20251111|09:58:19|S|1200|29.700000||
B|FLNC|20251111|09:58:19|S|400|20.070000||
B|HNRG|20251111|09:58:19|S|10|23.840000||
B|IBKR|20251111|09:58:19|S|10|71.380000||
B|INTC|20251111|09:58:19|S|100|37.879300||
B|IONQ|20251111|09:58:19|S|20|55.740000||
B|LULU|20251111|09:58:19|S|10|172.070000||
B|ONDS|20251111|09:58:19|S|600|6.010000||
B|OPEN|20251111|09:58:19|S|1000|8.209300||
B|PLTR|20251111|09:58:19|S|200|191.565000||
B|REAL|20251111|09:58:19|S|30|14.430000||
B|RIVN|20251111|09:58:19|S|44|17.015000||
B|SOUN|20251111|09:58:19|S|100|14.000000||
B|XLU|20251111|09:58:19|S|100|89.580000||
B|ADBE|20251111|09:58:20|S|9|333.230000||
B|CRCL|20251111|09:58:20|S|10|101.690000||
B|NFLX|20251111|09:58:20|S|1|1130.860000||
B|NFLX|20251111|09:58:20|S|3|1130.910000||
B|RXRX|20251111|09:58:20|S|400|4.640000||
B|SMCI|20251111|09:58:20|S|30|39.240000||
B|SOFI|20251111|09:58:20|S|3000|30.570000||
B|STRC|20251111|09:58:20|S|1|100.003500||
B|TQQQ|20251111|09:58:20|S|50|111.459300||
B|TSEM|20251111|09:58:20|S|50|99.645000||
B|AMD|20251111|09:58:21|S|58|243.500000||
B|FIG|20251111|09:58:21|S|20|43.650000||
B|GEMI|20251111|09:58:21|S|10|14.520000||
B|IONQ|20251111|09:58:21|S|50|55.721200||
B|KLTR|20251111|09:58:21|S|100|1.850000||
B|MARA|20251111|09:58:21|S|10|15.135000||
B|META|20251111|09:58:21|S|10|625.545000||
B|NNE|20251111|09:58:21|S|200|37.260000||
B|NVDA|20251111|09:58:21|S|10|193.635000||
B|PANW|20251111|09:58:21|S|5|216.920000||
B|PGY|20251111|09:58:21|S|5|27.825000||
B|PLTR|20251111|09:58:21|S|30|191.748300||
B|RGTI|20251111|09:58:21|S|100|32.099300||
B|RXRX|20251111|09:58:21|S|200|4.635000||
B|SEDG|20251111|09:58:21|S|15|44.270000||
B|TNDM|20251111|09:58:21|S|29|17.640000||
B|TROW|20251111|09:58:21|S|250|103.997800||
B|UVIX|20251111|09:58:21|S|5|9.050000||
B|YUMC|20251111|09:58:21|S|100|46.079000||
B|DECK|20251111|09:58:22|S|10|82.730000||
B|GOOGL|20251111|09:58:22|S|100|290.370000||
B|GXO|20251111|09:58:22|S|100|51.320000||
B|HQH|20251111|09:58:22|S|900|18.090000||
B|HRL|20251111|09:58:22|S|1|22.425300||
B|IREN|20251111|09:58:22|S|2|58.295000||
B|IREN|20251111|09:58:22|S|100|58.295000||
B|IRM|20251111|09:58:22|S|25|102.690000||
B|JD|20251111|09:58:22|S|11|31.690700||
B|MSPR|20251111|09:58:22|E|10|0.715100||
B|NBIS|20251111|09:58:22|S|3|108.310000||
B|PLUG|20251111|09:58:22|S|500|2.510000||
B|SOXL|20251111|09:58:22|S|120|43.325000||
B|APP|20251111|09:58:23|S|2|616.690000||
B|BOXX|20251111|09:58:23|S|50|114.345000||
B|JD|20251111|09:58:23|S|25|31.690700||
B|OPEN|20251111|09:58:23|S|450|8.205000||
B|OPEN|20251111|09:58:23|S|684|8.205000||
B|QQQ|20251111|09:58:23|S|40|620.950000||
B|RGTI|20251111|09:58:23|S|160|32.099300||
B|TQQQ|20251111|09:58:23|S|800|111.465000||
B|TSLL|20251111|09:58:23|S|100|19.675000||
B|BA|20251111|09:58:24|S|11|195.860000||
B|BA|20251111|09:58:24|S|100|195.854000||
B|LPSN|20251111|09:58:24|S|33|7.250000||
B|MU|20251111|09:58:24|S|100|243.690000||
B|NEM|20251111|09:58:24|S|5|88.690800||
B|NVA|20251111|09:58:24|S|100|9.990000||
B|PLTR|20251111|09:58:24|S|25|191.735000||
B|QNCX|20251111|09:58:24|S|400|1.520000||
B|TSLA|20251111|09:58:24|S|1|439.000000||
B|ZM|20251111|09:58:24|S|50|85.160000||
B|AAOI|20251111|09:58:25|S|100|24.650000||
B|BBAI|20251111|09:58:25|S|300|6.705000||
B|BE|20251111|09:58:25|S|100|131.250000||
B|BE|20251111|09:58:25|S|118|131.240000||
B|BE|20251111|09:58:25|S|600|131.260000||
B|BLNE|20251111|09:58:25|S|300|1.805000||
B|CRCL|20251111|09:58:25|S|21|101.540000||
B|GLDM|20251111|09:58:25|S|1|81.700000||
B|HOOD|20251111|09:58:25|S|241|133.745000||
B|IBIT|20251111|09:58:25|S|20|59.355000||
B|JD|20251111|09:58:25|S|25|31.690700||
B|NVDX|20251111|09:58:25|S|300|19.840000||
B|VSEE|20251111|09:58:25|S|60|0.999000||
B|XLV|20251111|09:58:25|S|95|148.499100||
B|AMD|20251111|09:58:26|S|6|243.900000||
B|AMD|20251111|09:58:26|S|100|243.900000||
B|CRWV|20251111|09:58:26|S|23|93.870000||
B|CSIQ|20251111|09:58:26|S|100|33.167800||
B|INTC|20251111|09:58:26|S|100|37.899300||
B|MU|20251111|09:58:26|S|100|243.868400||
B|NUAI|20251111|09:58:26|S|100|4.640000||
B|PBR|20251111|09:58:26|S|100|13.595000||
B|ROKU|20251111|09:58:26|S|12|106.640000||
B|SBUX|20251111|09:58:26|S|10|86.160000||
B|SOFI|20251111|09:58:26|S|300|30.599300||
B|TSLA|20251111|09:58:26|S|1|439.147000||
B|ZIM|20251111|09:58:26|S|100|15.235000||
B|CRWV|20251111|09:58:27|S|300|93.860000||
B|IBIT|20251111|09:58:27|S|5|59.355000||
B|ILMN|20251111|09:58:27|S|10|124.280000||
B|METC|20251111|09:58:27|S|49|23.770000||
B|MLYS|20251111|09:58:27|S|20|45.665300||
B|NBIS|20251111|09:58:27|S|1|108.470000||
B|OKLO|20251111|09:58:27|S|12|110.420000||
B|OPEN|20251111|09:58:27|S|900|8.215000||
B|PLTR|20251111|09:58:27|S|20|191.780000||
B|REAL|20251111|09:58:27|S|100|14.441700||
B|RGTI|20251111|09:58:27|S|4|32.105000||
B|RRC|20251111|09:58:27|S|100|38.620000||
B|SMH|20251111|09:58:27|S|80|353.820000||
B|UROY|20251111|09:58:27|S|15|3.867900||
B|BA|20251111|09:58:28|S|106|195.835000||
B|BOLD|20251111|09:58:28|S|800|1.240000||
B|NBIS|20251111|09:58:28|S|10|108.375000||
B|NVDA|20251111|09:58:28|S|100|193.675000||
B|RKLB|20251111|09:58:28|S|30|56.480000||
B|SARO|20251111|09:58:28|S|20|27.885500||
B|SOXS|20251111|09:58:28|S|200|3.525000||
B|AAPL|20251111|09:58:29|S|11|273.555000||
B|AMD|20251111|09:58:29|S|50|243.949500||
B|CCOI|20251111|09:58:29|S|1|22.480000||
B|CHTR|20251111|09:58:29|S|2|209.620000||
B|CRWV|20251111|09:58:29|S|2|93.775000||
B|CRWV|20251111|09:58:29|S|400|93.775000||
B|ELF|20251111|09:58:29|S|469|78.910000||
B|HSAI|20251111|09:58:29|S|200|22.550000||
B|LEU|20251111|09:58:29|S|100|277.800000||
B|LOMA|20251111|09:58:29|S|108|11.400000||
B|MSFT|20251111|09:58:29|S|2|504.800000||
B|MSPR|20251111|09:58:29|E|862|0.711100||
B|PH|20251111|09:58:29|S|10|857.010000||
B|PLG|20251111|09:58:29|S|100|2.100000||
B|RDDT|20251111|09:58:29|S|500|208.160000||
B|REAL|20251111|09:58:29|S|462|14.490000||
B|SARO|20251111|09:58:29|S|20|27.962100||
B|SOLS|20251111|09:58:29|S|25|49.930000||
B|SOXL|20251111|09:58:29|S|50|43.389300||
B|XLRE|20251111|09:58:29|S|200|41.549300||
B|XPEV|20251111|09:58:29|S|250|26.390000||
B|ZIM|20251111|09:58:29|S|100|15.250000||
B|CRMG|20251111|09:58:30|S|30|12.029500||
B|CRWV|20251111|09:58:30|S|10|93.750000||
B|CSAN|20251111|09:58:30|S|500|5.150000||
B|PLTR|20251111|09:58:30|S|200|191.840000||
B|RGTZ|20251111|09:58:30|S|100|18.700000||
B|UMAC|20251111|09:58:30|S|100|11.110000||
B|UMAC|20251111|09:58:30|S|400|11.060000||
B|VRT|20251111|09:58:30|S|5|183.750000||
B|XLRE|20251111|09:58:30|S|200|41.549300||
B|ZM|20251111|09:58:30|S|5|85.150000||
B|AMZN|20251111|09:58:31|S|1|248.880000||
B|CRWV|20251111|09:58:31|E|400|93.716500||
B|GLW|20251111|09:58:31|S|8|87.790000||
B|HOOD|20251111|09:58:31|S|100|133.748600||
B|NVOX|20251111|09:58:31|S|100|2.570000||
B|OPEX|20251111|09:58:31|S|100|32.870000||
B|PSTG|20251111|09:58:31|S|13|89.040000||
B|PSTG|20251111|09:58:31|S|100|89.120000||
B|PSTG|20251111|09:58:31|S|200|89.100000||
B|RKLB|20251111|09:58:31|S|5|56.360000||
B|SAN|20251111|09:58:31|S|50|10.739300||
B|XPEV|20251111|09:58:31|S|50|26.419100||
B|BE|20251111|09:58:32|S|91|131.046200||
B|DJT|20251111|09:58:32|S|100|13.229300||
B|IREN|20251111|09:58:32|S|100|58.250000||
B|IREN|20251111|09:58:32|S|100|58.260000||
B|NVDA|20251111|09:58:32|S|50|193.777000||
B|NVDA|20251111|09:58:32|S|100|193.780000||
B|NVTS|20251111|09:58:32|S|400|9.745000||
B|PLTR|20251111|09:58:32|S|200|191.845000||
B|QNRX|20251111|09:58:32|S|25|10.360000||
B|ROKU|20251111|09:58:32|S|77|106.690000||
B|SCHD|20251111|09:58:32|S|42|26.990000||
B|SNDK|20251111|09:58:32|S|2|265.921000||
B|BNAI|20251111|09:58:33|S|100|0.429900||
B|PYPL|20251111|09:58:33|S|30|67.262800||
B|RGTZ|20251111|09:58:33|S|100|18.740000||
B|RSP|20251111|09:58:33|S|5|189.325000||
B|WD|20251111|09:58:33|S|40|67.580000||
B|AA|20251111|09:58:34|S|200|38.340000||
B|AXP|20251111|09:58:34|S|10|368.890000||
B|HIMS|20251111|09:58:34|S|400|40.345000||
B|HUT|20251111|09:58:34|S|100|44.990000||
B|META|20251111|09:58:34|S|31|625.610000||
B|MU|20251111|09:58:34|S|10|244.178300||
B|NBIS|20251111|09:58:34|S|5|108.210000||
B|NBIS|20251111|09:58:34|S|72|108.210000||
B|ON|20251111|09:58:34|S|41|48.535000||
B|RKLX|20251111|09:58:34|S|100|104.730000||
B|RKLX|20251111|09:58:34|S|200|104.680000||
B|ROKU|20251111|09:58:34|S|7|106.650000||
B|UVIX|20251111|09:58:34|S|5|9.040000||
B|AAOI|20251111|09:58:35|S|10|24.660000||
B|AMD|20251111|09:58:35|S|1|243.913700||
B|CLS|20251111|09:58:35|S|6|334.040000||
B|CRM|20251111|09:58:35|S|10|244.700000||
B|GOOGL|20251111|09:58:35|S|50|290.388600||
B|IONQ|20251111|09:58:35|S|9|55.808600||
B|MEDP|20251111|09:58:35|S|140|606.250000||
B|PATH|20251111|09:58:35|S|69|14.379300||
B|QQQ|20251111|09:58:35|S|200|621.070000||
B|RGTI|20251111|09:58:35|S|100|32.041000||
B|SKYY|20251111|09:58:35|S|3|138.500000||
B|SOXL|20251111|09:58:35|S|300|43.399300||
B|UVIX|20251111|09:58:35|S|50|9.040000||
B|ZIM|20251111|09:58:35|S|100|15.220000||
B|APLD|20251111|09:58:36|S|50|29.050000||
B|BBAI|20251111|09:58:36|S|4000|6.700000||
B|BTE|20251111|09:58:36|S|400|2.705000||
B|CSIQ|20251111|09:58:36|S|20|33.112200||
B|EWZ|20251111|09:58:36|S|38|33.575000||
B|MARA|20251111|09:58:36|S|200|15.135200||
B|META|20251111|09:58:36|S|5|625.700000||
B|MU|20251111|09:58:36|S|10|244.280000||
B|NVDA|20251111|09:58:36|S|200|193.820000||
B|RGTZ|20251111|09:58:36|S|100|18.760000||
B|TFX|20251111|09:58:36|S|100|112.400000||
B|TFX|20251111|09:58:36|S|200|112.240000||
B|TFX|20251111|09:58:36|S|200|112.300000||
B|TFX|20251111|09:58:36|S|900|112.590000||
B|TQQQ|20251111|09:58:36|S|30|111.555000||
B|AAPL|20251111|09:58:37|S|1|273.570000||
B|AMD|20251111|09:58:37|S|58|243.939500||
B|AMD|20251111|09:58:37|S|130|243.939500||
B|AMZN|20251111|09:58:37|S|2|249.000000||
B|BNAI|20251111|09:58:37|S|100|0.429800||
B|CRCL|20251111|09:58:37|S|8|101.570000||
B|ESTC|20251111|09:58:37|S|100|93.870000||
B|META|20251111|09:58:37|S|100|625.890000||
B|MU|20251111|09:58:37|S|100|244.265000||
B|NFLX|20251111|09:58:37|S|10|1131.210000||
B|SOFI|20251111|09:58:37|S|500|30.620000||
B|WRB|20251111|09:58:37|S|6|75.810000||
B|AI|20251111|09:58:38|S|16|15.369000||
B|AMD|20251111|09:58:38|S|50|243.939500||
B|AVGO|20251111|09:58:38|S|25|355.290000||
B|CSCO|20251111|09:58:38|S|1|71.400000||
B|CSIQ|20251111|09:58:38|S|60|33.150000||
B|EOSE|20251111|09:58:38|S|1|19.094700||
B|GOOG|20251111|09:58:38|S|50|290.860000||
B|IAG|20251111|09:58:38|S|608|13.430000||
B|MU|20251111|09:58:38|S|20|244.265000||
B|QQQ|20251111|09:58:38|S|200|621.100000||
B|RGTI|20251111|09:58:38|S|200|31.970700||
B|RSP|20251111|09:58:38|S|16|189.355000||
B|ALAB|20251111|09:58:39|S|25|172.700000||
B|AMPX|20251111|09:58:39|S|600|12.710000||
B|MRVL|20251111|09:58:39|S|1|91.568300||
B|NGG|20251111|09:58:39|S|1|77.290000||
B|PFE|20251111|09:58:39|S|45|24.689300||
B|QS|20251111|09:58:39|S|89|16.128800||
B|RKLB|20251111|09:58:39|S|100|56.370000||
B|RKLB|20251111|09:58:39|S|177|56.370000||
B|SOXL|20251111|09:58:39|S|20|43.410700||
B|SPXS|20251111|09:58:39|S|10|35.790000||
B|TEM|20251111|09:58:39|S|69|72.500000||
B|TSLA|20251111|09:58:39|S|12|439.385000||
B|CRCL|20251111|09:58:40|S|75|101.608000||
B|CRK|20251111|09:58:40|S|300|24.750000||
B|GOOGL|20251111|09:58:40|S|1|290.310000||
B|ILMN|20251111|09:58:40|S|100|124.275000||
B|LLY|20251111|09:58:40|S|7|977.390000||
B|MDGL|20251111|09:58:40|S|3|513.550000||
B|MRK|20251111|09:58:40|S|20|88.740000||
B|NBIS|20251111|09:58:40|S|50|108.120000||
B|NVDA|20251111|09:58:40|S|100|193.777200||
B|OPEN|20251111|09:58:40|S|100|8.250000||
B|PLTR|20251111|09:58:40|S|28|191.740000||
B|TTD|20251111|09:58:40|S|13|43.890000||
B|TURB|20251111|09:58:40|S|100|2.460000||
B|TURB|20251111|09:58:40|S|100|2.470000||
B|AAOI|20251111|09:58:41|S|90|24.660000||
B|AVGO|20251111|09:58:41|S|15|355.330000||
B|AVGO|20251111|09:58:41|S|50|355.355000||
B|CART|20251111|09:58:41|S|40|39.070000||
B|META|20251111|09:58:41|S|3|626.245300||
B|PATH|20251111|09:58:41|S|100|14.379300||
B|QQQ|20251111|09:58:41|S|100|621.110000||
B|RKLB|20251111|09:58:41|S|46|56.310000||
B|AMZN|20251111|09:58:42|S|1|249.070000||
B|CVNA|20251111|09:58:42|S|10|326.275000||
B|HSII|20251111|09:58:42|S|20|58.770000||
B|JHX|20251111|09:58:42|S|300|17.165000||
B|KODK|20251111|09:58:42|S|20|8.788300||
B|LLY|20251111|09:58:42|S|3|977.260000||
B|NBIL|20251111|09:58:42|S|200|17.040000||
B|NBIS|20251111|09:58:42|S|10|108.020000||
B|PFE|20251111|09:58:42|S|400|24.690000||
B|PFE|20251111|09:58:42|S|600|24.690000||
B|RGTI|20251111|09:58:42|S|100|31.971200||
B|RGTZ|20251111|09:58:42|S|100|18.820000||
B|RRC|20251111|09:58:42|S|10|38.580000||
B|VTI|20251111|09:58:42|S|2|334.830000||
B|YINN|20251111|09:58:42|S|10|51.380000||
B|CWVX|20251111|09:58:43|S|100|8.795000||
B|IREN|20251111|09:58:43|S|4|58.280000||
B|IVV|20251111|09:58:43|S|40|684.140000||
B|NVDA|20251111|09:58:43|S|2|193.655000||
B|PFE|20251111|09:58:43|S|10|24.695000||
B|PLTR|20251111|09:58:43|S|25|191.740000||
B|PLTR|20251111|09:58:43|S|100|191.725000||
B|QNCX|20251111|09:58:43|S|900|1.520000||
B|RIVN|20251111|09:58:43|S|400|16.995000||
B|SMH|20251111|09:58:43|S|1|353.910000||
B|SOXX|20251111|09:58:43|S|20|298.640000||
B|XLC|20251111|09:58:43|S|75|113.689300||
B|ZS|20251111|09:58:43|S|8|330.890000||
B|APP|20251111|09:58:44|S|1|618.040000||
B|CRWV|20251111|09:58:44|S|47|93.510000||
B|JMIA|20251111|09:58:44|S|1|10.870000||
B|MOH|20251111|09:58:44|S|20|140.860000||
B|NVDA|20251111|09:58:44|S|2|193.620000||
B|NVDA|20251111|09:58:44|S|20|193.610000||
B|ORCL|20251111|09:58:44|S|20|236.120000||
B|QQQ|20251111|09:58:44|S|200|621.125000||
B|SOXL|20251111|09:58:44|S|300|43.409300||
B|UVIX|20251111|09:58:44|S|200|9.040000||
B|AAOI|20251111|09:58:45|S|100|24.680000||
B|AAOI|20251111|09:58:45|S|300|24.650000||
B|AMD|20251111|09:58:45|S|23|244.110000||
B|AMD|20251111|09:58:45|S|100|244.120000||
B|APLD|20251111|09:58:45|S|300|29.090000||
B|APP|20251111|09:58:45|S|10|618.105000||
B|GGAL|20251111|09:58:45|S|15|56.030000||
B|IBIT|20251111|09:58:45|S|13|59.395000||
B|IWM|20251111|09:58:45|S|25|244.057700||
B|JMIA|20251111|09:58:45|S|10|10.868500||
B|LLY|20251111|09:58:45|S|1|976.590000||
B|META|20251111|09:58:45|S|120|626.070000||
B|NEBX|20251111|09:58:45|S|62|53.540000||
B|PSX|20251111|09:58:45|S|1|141.730000||
B|TSM|20251111|09:58:45|S|10|292.340000||
B|CRNT|20251111|09:58:46|S|100|2.180000||
B|EXEL|20251111|09:58:46|S|100|41.870000||
B|MU|20251111|09:58:46|S|10|244.584800||
B|OPEX|20251111|09:58:46|S|100|33.200000||
B|RCAT|20251111|09:58:46|S|100|8.935000||
B|UVIX|20251111|09:58:46|S|5|9.040000||
B|AMD|20251111|09:58:47|S|50|244.105000||
B|APP|20251111|09:58:47|S|37|618.340000||
B|CTRA|20251111|09:58:47|S|100|26.775000||
B|IFF|20251111|09:58:47|S|10|64.400000||
B|LEU|20251111|09:58:47|S|1|278.470000||
B|MSFT|20251111|09:58:47|S|1|504.800000||
B|MU|20251111|09:58:47|S|10|244.489500||
B|NBIS|20251111|09:58:47|S|4|108.050000||
B|NEM|20251111|09:58:47|S|10|88.680000||
B|PLTR|20251111|09:58:47|S|100|191.680000||
B|PLTR|20251111|09:58:47|S|100|191.690000||
B|PLTR|20251111|09:58:47|S|200|191.700000||
B|PLTR|20251111|09:58:47|S|1000|191.710000||
B|PYPL|20251111|09:58:47|S|100|67.270000||
B|QQQ|20251111|09:58:47|S|200|621.075000||
B|SCHD|20251111|09:58:47|S|50|26.990000||
B|UVIX|20251111|09:58:47|S|200|9.040000||
B|XRPT|20251111|09:58:47|S|300|9.970000||
B|ZIM|20251111|09:58:47|S|100|15.235000||
B|AMD|20251111|09:58:48|S|80|244.110000||
B|AMD|20251111|09:58:48|S|234|244.080000||
B|APP|20251111|09:58:48|S|30|618.200000||
B|CELH|20251111|09:58:48|S|100|44.055000||
B|CRK|20251111|09:58:48|S|82|24.730000||
B|CRWV|20251111|09:58:48|S|816|93.520000||
B|HYG|20251111|09:58:48|S|120|80.670000||
B|IVV|20251111|09:58:48|S|78|684.046600||
B|MRVL|20251111|09:58:48|S|100|91.598800||
B|PEP|20251111|09:58:48|S|100|143.030000||
B|PLTR|20251111|09:58:48|S|20|191.670000||
B|PLTR|20251111|09:58:48|S|50|191.730000||
B|PLTR|20251111|09:58:48|S|100|191.695000||
B|PLTR|20251111|09:58:48|S|138|191.710000||
B|PLTR|20251111|09:58:48|S|234|191.710000||
B|QUBT|20251111|09:58:48|S|200|12.495000||
B|RGTZ|20251111|09:58:48|S|100|18.855000||
B|RKLB|20251111|09:58:48|S|10|56.070000||
B|SE|20251111|09:58:48|S|100|150.210000||
B|SOFI|20251111|09:58:48|S|10|30.600000||
B|AMD|20251111|09:58:49|S|173|243.930000||
B|AMD|20251111|09:58:49|S|200|243.875000||
B|AMD|20251111|09:58:49|S|200|243.940000||
B|AMD|20251111|09:58:49|S|700|243.965800||
B|IONQ|20251111|09:58:49|S|300|55.550000||
B|KLTR|20251111|09:58:49|S|200|1.840000||
B|KO|20251111|09:58:49|S|2|70.819000||
B|MSTU|20251111|09:58:49|S|40|2.300000||
B|PLTR|20251111|09:58:49|S|300|191.700000||
B|PLTR|20251111|09:58:49|S|1000|191.700000||
B|PSTL|20251111|09:58:49|S|64|15.720000||
B|SLDP|20251111|09:58:49|S|700|7.120000||
B|ALNY|20251111|09:58:50|S|1|445.280000||
B|AMD|20251111|09:58:50|S|1|243.950000||
B|AMZN|20251111|09:58:50|S|11|248.945000||
B|CRWV|20251111|09:58:50|S|50|93.400100||
B|CRWV|20251111|09:58:50|S|50|93.415000||
B|CRWV|20251111|09:58:50|S|367|93.400100||
B|ETHU|20251111|09:58:50|S|100|84.270000||
B|LPSN|20251111|09:58:50|S|166|7.250000||
B|MAGS|20251111|09:58:50|S|60|67.110000||
B|META|20251111|09:58:50|S|5|625.915000||
B|MU|20251111|09:58:50|S|22|244.570000||
B|MU|20251111|09:58:50|S|100|244.520000||
B|OPEN|20251111|09:58:50|S|60|8.240000||
B|QBTS|20251111|09:58:50|S|10|28.950000||
B|QBTS|20251111|09:58:50|S|100|28.960000||
B|QBTS|20251111|09:58:50|S|290|28.960000||
B|U|20251111|09:58:50|S|500|43.170000||
B|XLC|20251111|09:58:50|S|500|113.669300||
B|XLE|20251111|09:58:50|S|100|91.735000||
B|BBAI|20251111|09:58:51|S|125|6.655000||
B|EQT|20251111|09:58:51|S|300|59.910000||
B|ETHA|20251111|09:58:51|S|43|26.655000||
B|INTC|20251111|09:58:51|S|294|37.919300||
B|LOW|20251111|09:58:51|S|64|234.805000||
B|PRME|20251111|09:58:51|S|2000|3.690000||
B|QBTS|20251111|09:58:51|S|100|28.970000||
B|SCHJ|20251111|09:58:51|S|200|24.880000||
B|APP|20251111|09:58:52|S|3|617.040000||
B|CNH|20251111|09:58:52|S|200|9.709300||
B|CRM|20251111|09:58:52|S|10|244.740000||
B|EVCM|20251111|09:58:52|S|50|9.020000||
B|LEGN|20251111|09:58:52|S|10|31.795000||
B|MOS|20251111|09:58:52|S|10|25.371200||
B|NU|20251111|09:58:52|S|100|16.349300||
B|NVDA|20251111|09:58:52|S|100|193.515000||
B|SOFI|20251111|09:58:52|S|40|30.565000||
B|SSO|20251111|09:58:52|S|5|116.087600||
B|TSEM|20251111|09:58:52|S|100|99.790000||
B|TSEM|20251111|09:58:52|S|200|99.890000||
B|TSM|20251111|09:58:52|S|40|292.370000||
B|AMZN|20251111|09:58:53|S|10|248.930000||
B|AVGO|20251111|09:58:53|S|30|355.290000||
B|CRCL|20251111|09:58:53|S|200|101.390000||
B|CRCL|20251111|09:58:53|S|600|101.440000||
B|FLY|20251111|09:58:53|S|20|18.725000||
B|GOOGL|20251111|09:58:53|S|100|290.377600||
B|IONQ|20251111|09:58:53|S|10|55.579900||
B|LPSN|20251111|09:58:53|S|3|7.250000||
B|PLTR|20251111|09:58:53|S|26|191.670000||
B|REAL|20251111|09:58:53|S|32|14.470000||
B|RGTI|20251111|09:58:53|S|20|31.968800||
B|TEM|20251111|09:58:53|S|70|72.614500||
B|BVN|20251111|09:58:54|S|50|23.586100||
B|CCUP|20251111|09:58:54|S|100|8.090000||
B|EQT|20251111|09:58:54|S|200|59.910000||
B|GOOG|20251111|09:58:54|S|10|290.928000||
B|GOOP|20251111|09:58:54|S|300|37.310000||
B|HSAI|20251111|09:58:54|S|200|22.510000||
B|HSAI|20251111|09:58:54|S|300|22.500000||
B|IONQ|20251111|09:58:54|S|3|55.668300||
B|IONQ|20251111|09:58:54|S|25|55.650000||
B|IONQ|20251111|09:58:54|S|43|55.666600||
B|NKE|20251111|09:58:54|S|159|62.888800||
B|RKLB|20251111|09:58:54|S|300|55.940000||
B|ROKU|20251111|09:58:54|S|200|106.840000||
B|AMD|20251111|09:58:55|S|30|243.990000||
B|AVGO|20251111|09:58:55|S|10|355.296500||
B|EQT|20251111|09:58:55|S|100|59.910000||
B|META|20251111|09:58:55|S|1|625.940000||
B|NBIS|20251111|09:58:55|S|5|107.960000||
B|NFLX|20251111|09:58:55|S|5|1131.300000||
B|NFLX|20251111|09:58:55|S|100|1131.500000||
B|OPEN|20251111|09:58:55|S|200|8.240000||
B|QQQE|20251111|09:58:55|S|50|102.200000||
B|SGOV|20251111|09:58:55|S|6|100.480000||
B|UPS|20251111|09:58:55|S|1|94.440000||
B|WDC|20251111|09:58:55|S|12|173.310000||
B|ZM|20251111|09:58:55|S|50|85.190000||
B|AMD|20251111|09:58:56|S|45|243.990000||
B|GOOG|20251111|09:58:56|S|50|290.978300||
B|MT|20251111|09:58:56|S|8|40.018800||
B|OPEN|20251111|09:58:56|S|500|8.240000||
B|QLD|20251111|09:58:56|S|70|145.209000||
B|QQQ|20251111|09:58:56|S|40|620.950000||
B|TQQQ|20251111|09:58:56|S|300|111.465000||
B|UVXY|20251111|09:58:56|S|100|9.965000||
B|XME|20251111|09:58:56|S|200|94.610000||
B|XME|20251111|09:58:56|S|200|94.630000||
B|ZIM|20251111|09:58:56|S|100|15.220000||
B|AMD|20251111|09:58:57|S|100|244.120000||
B|APPX|20251111|09:58:57|S|100|33.930000||
B|CAG|20251111|09:58:57|S|1|17.190000||
B|DJT|20251111|09:58:57|S|30|13.228000||
B|DJT|20251111|09:58:57|S|170|13.227200||
B|GRRR|20251111|09:58:57|S|10|14.260000||
B|KD|20251111|09:58:57|S|49|26.060000||
B|KD|20251111|09:58:57|S|300|26.045000||
B|NVDA|20251111|09:58:57|S|10|193.379700||
B|OKE|20251111|09:58:57|S|70|68.938600||
B|PLTR|20251111|09:58:57|S|6|191.685000||
B|RKLB|20251111|09:58:57|S|20|55.950000||
B|STRC|20251111|09:58:57|S|1|100.010000||
B|TDG|20251111|09:58:57|S|40|1285.180000||
B|URA|20251111|09:58:57|S|250|47.815000||
B|V|20251111|09:58:57|S|100|334.690000||
B|CRWV|20251111|09:58:58|E|100|93.315300||
B|GOOG|20251111|09:58:58|S|1|290.968300||
B|KGC|20251111|09:58:58|S|7|25.385000||
B|LMT|20251111|09:58:58|S|3|451.960000||
B|MAGS|20251111|09:58:58|S|21|67.120000||
B|META|20251111|09:58:58|S|79|625.940000||
B|META|20251111|09:58:58|S|200|626.070000||
B|OPEN|20251111|09:58:58|S|100|8.240000||
B|RIVN|20251111|09:58:58|S|100|17.020000||
B|SNDK|20251111|09:58:58|S|10|266.180000||
B|UCO|20251111|09:58:58|S|100|21.825000||
B|VG|20251111|09:58:58|S|31|8.160000||
B|AMD|20251111|09:58:59|S|234|244.060000||
B|AVGO|20251111|09:58:59|S|1|355.434800||
B|B|20251111|09:58:59|S|49|35.395000||
B|MRP|20251111|09:58:59|S|200|31.845000||
B|NBIS|20251111|09:58:59|S|10|107.990000||
B|QQQ|20251111|09:58:59|S|240|621.080000||
B|RKLB|20251111|09:58:59|S|5|55.930000||
B|ROKU|20251111|09:58:59|S|50|106.891000||
B|SE|20251111|09:58:59|S|12|150.300000||
B|SOLT|20251111|09:58:59|S|60|12.295000||
B|SPXL|20251111|09:58:59|S|10|222.078800||
B|AIV|20251111|09:59:00|S|20|5.740000||
B|ARM|20251111|09:59:00|S|100|149.110000||
B|ATRA|20251111|09:59:00|S|100|12.290000||
B|CHRW|20251111|09:59:00|S|60|152.510000||
B|CRCL|20251111|09:59:00|S|25|101.440000||
B|CRWV|20251111|09:59:00|S|100|93.300000||
B|ETHZ|20251111|09:59:00|S|800|18.070000||
B|MSTR|20251111|09:59:00|S|1|237.900000||
B|NBIS|20251111|09:59:00|S|100|107.990000||
B|NVDA|20251111|09:59:00|S|6|193.514800||
B|QS|20251111|09:59:00|S|100|16.030000||
B|SPXL|20251111|09:59:00|S|12|222.068800||
B|TSYY|20251111|09:59:00|S|1|6.956500||
B|WAT|20251111|09:59:00|S|1|384.560000||
B|AMD|20251111|09:59:01|S|200|244.110000||
B|JMIA|20251111|09:59:01|S|1|10.868000||
B|MSTR|20251111|09:59:01|S|46|237.980000||
B|NVDA|20251111|09:59:01|S|10|193.515000||
B|PLTR|20251111|09:59:01|S|1|191.680000||
B|SCHD|20251111|09:59:01|S|112|26.990000||
B|ASBP|20251111|09:59:02|E|2133|0.118600||
B|BODI|20251111|09:59:02|S|21|5.480000||
B|FORM|20251111|09:59:02|S|80|52.790000||
B|GOOG|20251111|09:59:02|S|30|290.900000||
B|HNRG|20251111|09:59:02|S|300|23.950000||
B|HOOD|20251111|09:59:02|S|50|133.730000||
B|META|20251111|09:59:02|S|3|625.960000||
B|META|20251111|09:59:02|S|20|625.960000||
B|MST|20251111|09:59:02|S|500|4.180000||
B|MU|20251111|09:59:02|S|15|244.520000||
B|NBIS|20251111|09:59:02|S|64|108.090000||
B|PYPL|20251111|09:59:02|S|65|67.290000||
B|RKLB|20251111|09:59:02|S|10|55.950000||
B|AAPL|20251111|09:59:03|S|95|273.625000||
B|MTCH|20251111|09:59:03|S|10|33.415000||
B|NBIS|20251111|09:59:03|S|3|108.090000||
B|NVDA|20251111|09:59:03|S|100|193.520000||
B|PLTR|20251111|09:59:03|S|9|191.768200||
B|PLTR|20251111|09:59:03|S|100|191.760000||
B|QCOM|20251111|09:59:03|S|20|173.807700||
B|SLV|20251111|09:59:03|S|60|46.125000||
B|TEM|20251111|09:59:03|S|35|72.570000||
B|TSLL|20251111|09:59:03|S|600|19.689300||
B|INTC|20251111|09:59:04|S|299|37.919300||
B|IONQ|20251111|09:59:04|S|25|55.780000||
B|IONQ|20251111|09:59:04|S|100|55.785000||
B|MYPS|20251111|09:59:04|S|200|0.761800||
B|NIO|20251111|09:59:04|S|280|6.780000||
B|PLTR|20251111|09:59:04|S|100|191.755600||
B|RGTI|20251111|09:59:04|S|25|32.030000||
B|RIVN|20251111|09:59:04|S|100|17.010000||
B|USO|20251111|09:59:04|S|100|72.775000||
B|ZIM|20251111|09:59:04|S|100|15.230000||
B|ZIM|20251111|09:59:04|S|150|15.205000||
B|ADSK|20251111|09:59:05|S|10|300.480000||
B|FDVV|20251111|09:59:05|S|2|56.233500||
B|FLNC|20251111|09:59:05|S|10|20.068800||
B|GEN|20251111|09:59:05|S|3|26.330000||
B|HSAI|20251111|09:59:05|S|35|22.540000||
B|IREN|20251111|09:59:05|S|36|58.168000||
B|NUTX|20251111|09:59:05|S|100|115.930000||
B|NUTX|20251111|09:59:05|S|100|116.010000||
B|NUTX|20251111|09:59:05|S|100|117.770000||
B|ORCL|20251111|09:59:05|S|20|235.950000||
B|QQQ|20251111|09:59:05|S|15|621.100000||
B|RIVN|20251111|09:59:05|S|5|17.015500||
B|SPY|20251111|09:59:05|S|10|680.720700||
B|TEM|20251111|09:59:05|S|520|72.580000||
B|TSLA|20251111|09:59:05|S|20|439.261900||
B|TSLA|20251111|09:59:05|S|26|439.260000||
B|WTTR|20251111|09:59:05|S|150|11.280000||
B|ZIM|20251111|09:59:05|S|100|15.200000||
B|AMD|20251111|09:59:06|S|100|244.110000||
B|APP|20251111|09:59:06|S|7|617.860000||
B|GOOG|20251111|09:59:06|S|10|290.898300||
B|HYPD|20251111|09:59:06|S|2|5.950000||
B|IREN|20251111|09:59:06|S|46|58.150000||
B|IREN|20251111|09:59:06|S|189|58.120000||
B|LABU|20251111|09:59:06|S|42|123.500000||
B|MSFU|20251111|09:59:06|S|30|48.780000||
B|NVDA|20251111|09:59:06|S|40|193.590000||
B|NVO|20251111|09:59:06|S|1400|48.110000||
B|OPEN|20251111|09:59:06|S|200|8.232300||
B|QQQ|20251111|09:59:06|S|56|621.035500||
B|SOFI|20251111|09:59:06|S|1|30.505000||
B|U|20251111|09:59:06|S|10|43.150000||
B|WDC|20251111|09:59:06|S|100|173.220000||
B|BKSY|20251111|09:59:07|S|100|16.200000||
B|BMNR|20251111|09:59:07|S|160|41.320000||
B|BRK/B|20251111|09:59:07|S|178|495.090000||
B|CIFR|20251111|09:59:07|S|507|19.175000||
B|MAMK|20251111|09:59:07|S|200|8.980000||
B|NBIS|20251111|09:59:07|S|15|108.105000||
B|SLV|20251111|09:59:07|S|20|46.125000||
B|SOC|20251111|09:59:07|S|200|6.860000||
B|SOXL|20251111|09:59:07|S|100|43.390000||
B|TPR|20251111|09:59:07|S|19|103.971000||
B|TQQQ|20251111|09:59:07|S|100|111.510000||
B|TTI|20251111|09:59:07|S|20|8.139100||
B|VGLT|20251111|09:59:07|S|47|57.159300||
B|VRT|20251111|09:59:07|S|1|183.720000||
B|ZIM|20251111|09:59:07|S|55|15.205000||
B|AMD|20251111|09:59:08|S|5|244.025000||
B|AVXL|20251111|09:59:08|S|82|6.870000||
B|BEKE|20251111|09:59:08|S|8|16.745000||
B|CORZ|20251111|09:59:08|E|2|17.808500||
B|MP|20251111|09:59:08|S|150|63.166300||
B|NKE|20251111|09:59:08|S|8|62.860000||
B|NVO|20251111|09:59:08|S|100|48.115000||
B|PBYI|20251111|09:59:08|S|100|4.710000||
B|RGTI|20251111|09:59:08|S|200|32.010000||
B|RKLB|20251111|09:59:08|S|53|56.090000||
B|SE|20251111|09:59:08|S|5|150.380000||
B|SOXS|20251111|09:59:08|S|116|3.525000||
B|SPHD|20251111|09:59:08|S|5|48.058600||
B|WDC|20251111|09:59:08|S|30|173.200000||
B|AAPL|20251111|09:59:09|S|110|273.668800||
B|CAVA|20251111|09:59:09|S|100|48.940000||
B|COPX|20251111|09:59:09|S|20|62.150000||
B|ELV|20251111|09:59:09|S|10|306.960000||
B|GDX|20251111|09:59:09|S|1221|76.337300||
B|IREN|20251111|09:59:09|S|100|58.201700||
B|LITE|20251111|09:59:09|S|3|258.660000||
B|MU|20251111|09:59:09|S|60|244.350000||
B|MU|20251111|09:59:09|S|64|244.410000||
B|MU|20251111|09:59:09|S|300|244.350000||
B|NVDA|20251111|09:59:09|S|20|193.550900||
B|NVO|20251111|09:59:09|S|20|48.115000||
B|ORCL|20251111|09:59:09|S|3|235.800000||
B|PGY|20251111|09:59:09|S|30|27.950000||
B|QQQ|20251111|09:59:09|S|16|621.073500||
B|RDDT|20251111|09:59:09|S|3|208.120000||
B|TECH|20251111|09:59:09|S|1|59.220000||
B|CHRW|20251111|09:59:10|S|6|152.430000||
B|CRNT|20251111|09:59:10|S|100|2.190000||
B|MAS|20251111|09:59:10|S|200|61.920000||
B|QQQ|20251111|09:59:10|S|2|621.089100||
B|RIVN|20251111|09:59:10|S|300|17.015000||
B|RXRX|20251111|09:59:10|S|30|4.640000||
B|XPEV|20251111|09:59:10|S|10|26.419100||
B|AMD|20251111|09:59:11|S|86|244.050000||
B|AMD|20251111|09:59:11|S|100|244.010000||
B|AMZN|20251111|09:59:11|S|1|249.090000||
B|ARM|20251111|09:59:11|S|1|149.300000||
B|CRWV|20251111|09:59:11|S|30|93.155000||
B|DDOG|20251111|09:59:11|S|10|200.355300||
B|ETHZ|20251111|09:59:11|S|30|18.080000||
B|NVDA|20251111|09:59:11|S|100|193.645000||
B|PLTR|20251111|09:59:11|S|100|191.810000||
B|PONY|20251111|09:59:11|S|100|14.250000||
B|SNDK|20251111|09:59:11|S|200|266.235000||
B|TME|20251111|09:59:11|S|100|21.250000||
B|TQQQ|20251111|09:59:11|S|200|111.579300||
B|UVXY|20251111|09:59:11|S|200|9.953500||
B|VOO|20251111|09:59:11|S|20|625.910900||
B|BRO|20251111|09:59:12|S|200|78.685000||
B|CRWD|20251111|09:59:12|S|30|556.070000||
B|CRWV|20251111|09:59:12|S|20|93.150000||
B|CRWV|20251111|09:59:12|S|200|93.155000||
B|NEM|20251111|09:59:12|S|20|88.690000||
B|PSKY|20251111|09:59:12|S|200|16.880900||
B|SGRY|20251111|09:59:12|S|600|16.345000||
B|CRWV|20251111|09:59:13|S|100|93.150000||
B|CWVX|20251111|09:59:13|E|70|8.720000||
B|EL|20251111|09:59:13|S|50|90.510000||
B|FLNC|20251111|09:59:13|S|20|20.020000||
B|IBM|20251111|09:59:13|S|4|311.190000||
B|IONQ|20251111|09:59:13|S|1500|55.798500||
B|JANX|20251111|09:59:13|S|100|28.100000||
B|MAMK|20251111|09:59:13|S|200|8.980000||
B|NBIS|20251111|09:59:13|S|200|108.120000||
B|QCOM|20251111|09:59:13|S|142|173.854300||
B|RKLB|20251111|09:59:13|S|125|56.230000||
B|SGOV|20251111|09:59:13|S|2200|100.475000||
B|SGRY|20251111|09:59:13|S|700|16.345000||
B|SOXL|20251111|09:59:13|S|220|43.469300||
B|BEPC|20251111|09:59:14|S|37|42.365000||
B|CRWV|20251111|09:59:14|E|50|93.149500||
B|CSIQ|20251111|09:59:14|S|100|33.430000||
B|ETOR|20251111|09:59:14|S|50|40.180000||
B|LPSN|20251111|09:59:14|S|200|7.190000||
B|NVDA|20251111|09:59:14|S|18|193.680000||
B|NVDA|20251111|09:59:14|S|30|193.692400||
B|PCAR|20251111|09:59:14|S|12|98.985000||
B|PLTR|20251111|09:59:14|S|25|191.965000||
B|PLTR|20251111|09:59:14|S|150|191.965000||
B|TT|20251111|09:59:14|S|5|432.770000||
B|AMD|20251111|09:59:15|S|234|244.030000||
B|AVAV|20251111|09:59:15|S|50|331.360000||
B|CAPR|20251111|09:59:15|S|80|5.980000||
B|CRWV|20251111|09:59:15|S|1|93.070000||
B|CRWV|20251111|09:59:15|S|2|93.115000||
B|CRWV|20251111|09:59:15|S|66|93.070000||
B|DUOL|20251111|09:59:15|S|50|190.115000||
B|EUDA|20251111|09:59:15|S|200|3.280000||
B|JNJ|20251111|09:59:15|S|1|189.350000||
B|LRCX|20251111|09:59:15|S|50|161.100000||
B|NBIS|20251111|09:59:15|S|50|108.100000||
B|NBIS|20251111|09:59:15|S|200|108.055000||
B|NFLX|20251111|09:59:15|S|1|1131.060000||
B|NVDA|20251111|09:59:15|S|20|193.695000||
B|PLTR|20251111|09:59:15|S|10|191.850000||
B|PLTR|20251111|09:59:15|S|200|191.875000||
B|SOFI|20251111|09:59:15|S|60|30.540700||
B|TSLA|20251111|09:59:15|S|50|439.400000||
B|UPRO|20251111|09:59:15|S|200|116.859100||
B|AAPL|20251111|09:59:16|S|16|273.708800||
B|AMZN|20251111|09:59:16|S|100|249.080000||
B|CSIQ|20251111|09:59:16|S|2|33.430000||
B|EC|20251111|09:59:16|S|500|10.159300||
B|SMR|20251111|09:59:16|S|3|27.810000||
B|UPST|20251111|09:59:16|S|55|38.671200||
B|VTI|20251111|09:59:16|S|1|334.799100||
B|CBRL|20251111|09:59:17|S|50|28.940000||
B|IONQ|20251111|09:59:17|S|1|55.772000||
B|IONQ|20251111|09:59:17|S|15|55.810000||
B|KHC|20251111|09:59:17|S|2|24.419300||
B|MRK|20251111|09:59:17|S|11|88.640000||
B|NTES|20251111|09:59:17|S|20|142.230000||
B|OKLO|20251111|09:59:17|S|1|110.360000||
B|QQQ|20251111|09:59:17|S|10|621.145000||
B|RDDT|20251111|09:59:17|S|300|208.110000||
B|SGRY|20251111|09:59:17|S|300|16.360000||
B|VYMI|20251111|09:59:17|S|100|87.500000||
B|XYL|20251111|09:59:17|S|20|150.560000||
B|HIMU|20251111|09:59:18|S|23|49.295000||
B|HNRG|20251111|09:59:18|S|20|23.950000||
B|KWR|20251111|09:59:18|S|4|141.095000||
B|MARA|20251111|09:59:18|S|200|15.195000||
B|NFLX|20251111|09:59:18|S|2|1131.000000||
B|NVDL|20251111|09:59:18|S|100|97.670000||
B|PLTR|20251111|09:59:18|S|15|191.848400||
B|PLTR|20251111|09:59:18|S|20|191.850000||
B|RKLB|20251111|09:59:18|S|10|56.220000||
B|RKLB|20251111|09:59:18|S|177|56.220000||
B|RSP|20251111|09:59:18|S|31|189.335000||
B|SGOV|20251111|09:59:18|S|23|100.475000||
B|TAN|20251111|09:59:18|S|100|52.150000||
B|WDC|20251111|09:59:18|S|4|173.280000||
B|WDC|20251111|09:59:18|S|100|173.300000||
B|WDC|20251111|09:59:18|S|100|173.382500||
B|ASTS|20251111|09:59:19|S|100|69.420000||
B|ASTS|20251111|09:59:19|S|200|69.570000||
B|ASTS|20251111|09:59:19|S|200|69.600000||
B|AVGO|20251111|09:59:19|S|4|355.230000||
B|AVXL|20251111|09:59:19|S|18|6.840000||
B|CRWV|20251111|09:59:19|E|1|93.072800||
B|IONQ|20251111|09:59:19|S|50|55.840000||
B|NLR|20251111|09:59:19|S|1|137.420000||
B|NVDA|20251111|09:59:19|S|10|193.615000||
B|NVDA|20251111|09:59:19|S|68|193.615000||
B|PAYX|20251111|09:59:19|S|439|111.580000||
B|QNRX|20251111|09:59:19|S|30|10.600000||
B|QQQ|20251111|09:59:19|S|33|621.167000||
B|TERN|20251111|09:59:19|S|103|19.840000||
B|VOO|20251111|09:59:19|S|20|625.901200||
B|WDC|20251111|09:59:19|S|100|173.250000||
B|XP|20251111|09:59:19|S|50|19.549100||
B|BITO|20251111|09:59:20|S|1|16.408200||
B|BKSY|20251111|09:59:20|S|10|16.210000||
B|CCCX|20251111|09:59:20|S|10|17.130000||
B|COIN|20251111|09:59:20|S|16|316.780000||
B|CONL|20251111|09:59:20|S|22|30.655000||
B|DUK|20251111|09:59:20|S|1|122.650000||
B|IONQ|20251111|09:59:20|S|50|55.880000||
B|NBIS|20251111|09:59:20|S|50|108.300000||
B|ORCL|20251111|09:59:20|S|35|235.790000||
B|PLTR|20251111|09:59:20|S|6|191.870000||
B|PLTR|20251111|09:59:20|S|100|191.868200||
B|PLUG|20251111|09:59:20|S|500|2.530000||
B|QCOM|20251111|09:59:20|S|100|173.790000||
B|SGOV|20251111|09:59:20|S|25|100.470000||
B|SMCX|20251111|09:59:20|S|75|23.275000||
B|SOXL|20251111|09:59:20|S|50|43.449300||
B|TSLA|20251111|09:59:20|S|50|439.190000||
B|ADBE|20251111|09:59:21|S|40|333.210000||
B|ANET|20251111|09:59:21|S|7|134.910000||
B|CSIQ|20251111|09:59:21|S|82|33.380000||
B|CX|20251111|09:59:21|S|7|10.460000||
B|DBA|20251111|09:59:21|S|300|26.560000||
B|EWA|20251111|09:59:21|S|1|26.635000||
B|LOW|20251111|09:59:21|S|6|234.640000||
B|NBIS|20251111|09:59:21|S|2|108.300000||
B|QQQ|20251111|09:59:21|S|2|621.189300||
B|SAN|20251111|09:59:21|S|50|10.739300||
B|SOLT|20251111|09:59:21|S|400|12.295000||
B|TAN|20251111|09:59:21|S|100|52.150000||
B|TDW|20251111|09:59:21|S|100|55.821000||
B|TQQQ|20251111|09:59:21|S|10|111.585000||
B|TTI|20251111|09:59:21|S|990|8.139100||
B|ASTS|20251111|09:59:22|S|600|69.540000||
B|CSIQ|20251111|09:59:22|S|170|33.380000||
B|ELF|20251111|09:59:22|S|111|78.900000||
B|GMED|20251111|09:59:22|S|16|84.470000||
B|MVST|20251111|09:59:22|S|100|4.720000||
B|PLTR|20251111|09:59:22|S|100|191.870000||
B|STLA|20251111|09:59:22|S|20|10.595000||
B|CENX|20251111|09:59:23|S|158|29.198800||
B|CRWV|20251111|09:59:23|S|4|93.005000||
B|LAES|20251111|09:59:23|S|1|5.693500||
B|LPSN|20251111|09:59:23|S|10|7.330000||
B|LPSN|20251111|09:59:23|S|100|7.380000||
B|QLD|20251111|09:59:23|S|5|145.309000||
B|QLD|20251111|09:59:23|S|20|145.309000||
B|RKLB|20251111|09:59:23|S|15|56.173700||
B|RKLB|20251111|09:59:23|S|100|56.180000||
B|SGOV|20251111|09:59:23|S|50|100.475000||
B|SOFI|20251111|09:59:23|S|100|30.565000||
B|SOXL|20251111|09:59:23|S|1000|43.429300||
B|UEC|20251111|09:59:23|S|786|12.408800||
B|WDC|20251111|09:59:23|S|10|173.536300||
B|ZM|20251111|09:59:23|S|13|85.250000||
B|AAPL|20251111|09:59:24|S|1|273.830400||
B|AMZN|20251111|09:59:24|S|25|249.160000||
B|ASTS|20251111|09:59:24|S|35|69.570000||
B|CSIQ|20251111|09:59:24|S|365|33.420000||
B|EOSE|20251111|09:59:24|S|421|19.100000||
B|IBIT|20251111|09:59:24|S|500|59.388300||
B|MU|20251111|09:59:24|S|1|244.295000||
B|MU|20251111|09:59:24|S|5|244.295000||
B|MUU|20251111|09:59:24|S|200|83.370000||
B|PLTR|20251111|09:59:24|S|15|191.848200||
B|PLTR|20251111|09:59:24|S|15|191.850000||
B|SOXL|20251111|09:59:24|S|20|43.440700||
B|TSLA|20251111|09:59:24|S|11|439.155000||
B|ZM|20251111|09:59:24|S|1|85.225000||
B|AAPL|20251111|09:59:25|S|50|273.850000||
B|BA|20251111|09:59:25|S|80|196.000000||
B|COST|20251111|09:59:25|S|40|915.085000||
B|CRM|20251111|09:59:25|S|10|244.880000||
B|ICLR|20251111|09:59:25|S|18|161.570000||
B|LPSN|20251111|09:59:25|S|300|7.340000||
B|NFLX|20251111|09:59:25|S|7|1130.960000||
B|NVDA|20251111|09:59:25|S|4|193.630000||
B|NVOX|20251111|09:59:25|S|3112|2.570000||
B|QCOM|20251111|09:59:25|S|400|173.770000||
B|SOXL|20251111|09:59:25|S|100|43.450000||
B|SOXS|20251111|09:59:25|S|1900|3.520000||
B|ASTS|20251111|09:59:26|S|200|69.660000||
B|CRWV|20251111|09:59:26|E|1|93.003500||
B|CRWV|20251111|09:59:26|S|4|93.005000||
B|CRWV|20251111|09:59:26|S|40|93.005000||
B|NBIS|20251111|09:59:26|S|34|108.530000||
B|NVDA|20251111|09:59:26|S|100|193.595000||
B|PLTR|20251111|09:59:26|S|150|191.911600||
B|QQQ|20251111|09:59:26|S|320|621.170000||
B|SLV|20251111|09:59:26|S|1|46.115000||
B|STLA|20251111|09:59:26|S|1550|10.590000||
B|TSLL|20251111|09:59:26|S|200|19.687600||
B|ARWR|20251111|09:59:27|S|1|39.990000||
B|ASTS|20251111|09:59:27|S|100|69.660000||
B|CENX|20251111|09:59:27|S|300|29.190000||
B|LEU|20251111|09:59:27|S|9|277.860000||
B|METU|20251111|09:59:27|S|300|29.820000||
B|MSTR|20251111|09:59:27|S|100|238.265000||
B|NVDA|20251111|09:59:27|S|5|193.645000||
B|QNCX|20251111|09:59:27|S|900|1.530000||
B|SKYT|20251111|09:59:27|S|100|23.750000||
B|AAPL|20251111|09:59:28|S|50|273.865000||
B|AMD|20251111|09:59:28|S|37|244.230000||
B|AMZN|20251111|09:59:28|S|80|249.258800||
B|ASTS|20251111|09:59:28|S|200|69.820000||
B|BE|20251111|09:59:28|S|50|131.270000||
B|EXE|20251111|09:59:28|S|46|116.130000||
B|EXE|20251111|09:59:28|S|50|116.070000||
B|GEMI|20251111|09:59:28|S|100|14.450000||
B|LLY|20251111|09:59:28|S|20|975.740000||
B|META|20251111|09:59:28|S|10|625.900000||
B|NVDA|20251111|09:59:28|S|21|193.640000||
B|RBLX|20251111|09:59:28|S|1|105.000000||
B|SAN|20251111|09:59:28|S|500|10.739300||
B|SNDK|20251111|09:59:28|S|5|267.740000||
B|VRT|20251111|09:59:28|S|10|184.100000||
B|VUG|20251111|09:59:28|S|2|494.230000||
B|APP|20251111|09:59:29|S|10|618.160000||
B|ARM|20251111|09:59:29|S|73|149.330000||
B|BE|20251111|09:59:29|S|50|131.292300||
B|IEF|20251111|09:59:29|S|42|96.775000||
B|PLTR|20251111|09:59:29|S|100|191.980000||
B|QQQ|20251111|09:59:29|S|280|621.200000||
B|SOFI|20251111|09:59:29|S|200|30.565000||
B|SPY|20251111|09:59:29|S|25|680.790000||
B|VZ|20251111|09:59:29|S|23|40.235000||
B|YPF|20251111|09:59:29|S|91|37.836500||
B|AMZN|20251111|09:59:30|S|25|249.276000||
B|CRWV|20251111|09:59:30|E|100|92.857500||
B|EWTX|20251111|09:59:30|S|20|18.430000||
B|INVZ|20251111|09:59:30|S|600|1.620000||
B|IVES|20251111|09:59:30|S|100|33.645000||
B|NBIS|20251111|09:59:30|S|100|108.580000||
B|NBIS|20251111|09:59:30|S|100|108.615000||
B|NBIS|20251111|09:59:30|S|500|108.615000||
B|NVDA|20251111|09:59:30|S|100|193.605000||
B|NVDA|20251111|09:59:30|S|200|193.605000||
B|OPEN|20251111|09:59:30|S|100|8.280000||
B|ROKU|20251111|09:59:30|S|12|106.895000||
B|SOFI|20251111|09:59:30|S|1000|30.565000||
B|APPF|20251111|09:59:31|S|42|256.030000||
B|COMM|20251111|09:59:31|S|299|17.340900||
B|INTC|20251111|09:59:31|S|100|37.960000||
B|LLY|20251111|09:59:31|S|4|975.750000||
B|NBIS|20251111|09:59:31|S|100|108.640000||
B|NVDA|20251111|09:59:31|S|100|193.655000||
B|PLTR|20251111|09:59:31|S|3|192.100000||
B|PLTR|20251111|09:59:31|S|5|192.110000||
B|PLTR|20251111|09:59:31|S|10|192.078400||
B|PLTR|20251111|09:59:31|S|17|192.080000||
B|PLTR|20251111|09:59:31|S|166|192.080000||
B|RXRX|20251111|09:59:31|S|150|4.635000||
B|SHOP|20251111|09:59:31|S|100|158.790000||
B|USAR|20251111|09:59:31|S|300|17.435000||
B|ASTS|20251111|09:59:32|S|100|69.600000||
B|ET|20251111|09:59:32|S|100|16.670000||
B|IONQ|20251111|09:59:32|S|100|55.900000||
B|NBIS|20251111|09:59:32|S|100|108.630000||
B|QBTS|20251111|09:59:32|S|400|29.180000||
B|QBTS|20251111|09:59:32|S|500|29.155000||
B|QQQ|20251111|09:59:32|S|175|621.210000||
B|APP|20251111|09:59:33|S|80|617.870000||
B|BE|20251111|09:59:33|S|10|131.292300||
B|CAT|20251111|09:59:33|S|50|563.580000||
B|COIN|20251111|09:59:33|S|1|316.727300||
B|CRWG|20251111|09:59:33|S|10|5.685000||
B|CRWV|20251111|09:59:33|S|5|92.785000||
B|CSIQ|20251111|09:59:33|S|200|33.435000||
B|DUK|20251111|09:59:33|S|35|122.650000||
B|GOOGL|20251111|09:59:33|S|20|290.500000||
B|LMB|20251111|09:59:33|S|2|77.890000||
B|NBIS|20251111|09:59:33|S|1|108.630000||
B|OPEN|20251111|09:59:33|S|100|8.280000||
B|ORCL|20251111|09:59:33|S|1|235.650000||
B|RDDT|20251111|09:59:33|S|100|208.060000||
B|RMBS|20251111|09:59:33|S|100|106.480000||
B|SYM|20251111|09:59:33|S|50|66.901000||
B|VEEV|20251111|09:59:33|S|15|298.300000||
B|AAPU|20251111|09:59:34|S|500|36.979900||
B|APLX|20251111|09:59:34|S|10|88.420000||
B|AU|20251111|09:59:34|S|3|77.890000||
B|BK|20251111|09:59:34|S|25|111.410000||
B|CWVX|20251111|09:59:34|S|70|8.640000||
B|DIA|20251111|09:59:34|S|40|475.040000||
B|GEMI|20251111|09:59:34|S|50|14.425000||
B|NBIS|20251111|09:59:34|S|4|108.630000||
B|QBTS|20251111|09:59:34|S|10|29.150000||
B|SMCI|20251111|09:59:34|S|100|39.380000||
B|SMR|20251111|09:59:34|S|100|27.842000||
B|AAPL|20251111|09:59:35|S|20|273.888600||
B|AEM|20251111|09:59:35|S|200|167.005000||
B|ASTS|20251111|09:59:35|S|100|69.590000||
B|DOYU|20251111|09:59:35|S|100|7.080000||
B|LLY|20251111|09:59:35|S|20|975.499000||
B|MUU|20251111|09:59:35|S|2|83.414100||
B|NFXL|20251111|09:59:35|S|5|48.300000||
B|NVDA|20251111|09:59:35|S|200|193.621000||
B|PLTR|20251111|09:59:35|S|100|192.070000||
B|PLTR|20251111|09:59:35|S|200|192.050000||
B|PLTR|20251111|09:59:35|S|234|192.070000||
B|QNRX|20251111|09:59:35|S|100|10.540000||
B|TEM|20251111|09:59:35|S|50|72.620000||
B|TQQQ|20251111|09:59:35|S|25|111.600000||
B|XPEV|20251111|09:59:35|S|50|26.355000||
B|ZIM|20251111|09:59:35|S|100|15.180000||
B|ZIM|20251111|09:59:35|S|100|15.180000||
B|ZIM|20251111|09:59:35|S|100|15.180000||
B|ZIM|20251111|09:59:35|S|113|15.180000||
B|ZIM|20251111|09:59:35|S|187|15.180000||
B|ZIM|20251111|09:59:35|S|300|15.185000||
B|AAPL|20251111|09:59:36|S|8|273.888300||
B|AMD|20251111|09:59:36|S|187|244.230000||
B|AMZN|20251111|09:59:36|S|8|249.308600||
B|APP|20251111|09:59:36|S|70|618.070000||
B|ASTS|20251111|09:59:36|S|100|69.600000||
B|BIDU|20251111|09:59:36|S|300|132.480000||
B|CRWV|20251111|09:59:36|S|5|92.660000||
B|EOSE|20251111|09:59:36|S|45|19.089300||
B|KD|20251111|09:59:36|S|100|26.040000||
B|LITE|20251111|09:59:36|S|12|258.460000||
B|MAGS|20251111|09:59:36|S|1|67.145000||
B|META|20251111|09:59:36|S|56|625.790000||
B|NKE|20251111|09:59:36|S|80|62.855000||
B|PLTR|20251111|09:59:36|S|15|192.068200||
B|PLTR|20251111|09:59:36|S|15|192.070000||
B|QNTM|20251111|09:59:36|S|100|8.870000||
B|ALIT|20251111|09:59:37|S|1600|2.265000||
B|AMD|20251111|09:59:37|S|100|244.189500||
B|CLS|20251111|09:59:37|S|1|333.880000||
B|CRWV|20251111|09:59:37|S|600|92.730000||
B|DD|20251111|09:59:37|S|10|40.310000||
B|GOOGL|20251111|09:59:37|S|25|290.430000||
B|HHH|20251111|09:59:37|S|2|89.270000||
B|MP|20251111|09:59:37|S|100|63.120000||
B|NVDA|20251111|09:59:37|S|100|193.608300||
B|PFE|20251111|09:59:37|S|2|24.665000||
B|PUMP|20251111|09:59:37|S|50|10.940000||
B|STX|20251111|09:59:37|S|1|294.590000||
B|XLU|20251111|09:59:37|S|66|89.490000||
B|APP|20251111|09:59:38|S|100|617.910000||
B|AVGO|20251111|09:59:38|S|2|355.230000||
B|EIX|20251111|09:59:38|S|1|58.140000||
B|NNE|20251111|09:59:38|S|133|37.280000||
B|NVDA|20251111|09:59:38|S|30|193.585000||
B|PEP|20251111|09:59:38|S|10|143.020000||
B|PFE|20251111|09:59:38|S|2|24.665000||
B|RKLB|20251111|09:59:38|S|200|56.180000||
B|SCHB|20251111|09:59:38|S|3|26.219900||
B|SMCI|20251111|09:59:38|S|100|39.400000||
B|SMR|20251111|09:59:38|S|3|27.830000||
B|TGS|20251111|09:59:38|S|14|30.670000||
B|UGP|20251111|09:59:38|S|71|4.360000||
B|APP|20251111|09:59:39|S|5|617.870000||
B|DECK|20251111|09:59:39|S|100|82.810000||
B|DECK|20251111|09:59:39|S|200|82.800000||
B|DECK|20251111|09:59:39|S|358|82.800000||
B|DECK|20251111|09:59:39|S|1742|82.820000||
B|HOOD|20251111|09:59:39|S|50|133.590000||
B|KGC|20251111|09:59:39|S|200|25.345500||
B|MARA|20251111|09:59:39|S|98|15.215000||
B|METU|20251111|09:59:39|S|100|29.810000||
B|MSTU|20251111|09:59:39|S|500|2.305000||
B|NBIS|20251111|09:59:39|S|2|108.720000||
B|RGTZ|20251111|09:59:39|S|96|18.730000||
B|TDW|20251111|09:59:39|S|147|55.991000||
B|WDC|20251111|09:59:39|S|100|173.981000||
B|WDC|20251111|09:59:39|S|100|173.990000||
B|KDK|20251111|09:59:40|S|200|7.950000||
B|KTOS|20251111|09:59:40|S|7|78.260000||
B|MSFT|20251111|09:59:40|S|40|504.675000||
B|NBIS|20251111|09:59:40|S|7|108.740000||
B|NVDL|20251111|09:59:40|S|100|97.580000||
B|RKLB|20251111|09:59:40|S|100|56.110000||
B|SOFI|20251111|09:59:40|S|100|30.555000||
B|SPXL|20251111|09:59:40|S|13|222.079000||
B|TNXP|20251111|09:59:40|S|100|17.155000||
B|TQQQ|20251111|09:59:40|S|600|111.510700||
B|XPEV|20251111|09:59:40|S|200|26.369100||
B|AMZN|20251111|09:59:41|S|100|249.240000||
B|CLS|20251111|09:59:41|S|5|333.640000||
B|CRWV|20251111|09:59:41|S|100|92.740000||
B|ETOR|20251111|09:59:41|S|100|40.280000||
B|F|20251111|09:59:41|S|100|13.272400||
B|IBM|20251111|09:59:41|S|23|311.410000||
B|NEM|20251111|09:59:41|S|50|88.630000||
B|OPEN|20251111|09:59:41|S|100|8.290000||
B|QLD|20251111|09:59:41|S|80|145.249300||
B|QQQ|20251111|09:59:41|S|200|621.050000||
B|SHEL|20251111|09:59:41|S|100|77.210000||
B|SNBR|20251111|09:59:41|S|100|4.400000||
B|V|20251111|09:59:41|S|10|334.660000||
B|VOR|20251111|09:59:41|S|100|9.090000||
B|XLK|20251111|09:59:41|S|1|293.557700||
B|AAPL|20251111|09:59:42|S|215|273.750000||
B|ASTX|20251111|09:59:42|S|100|46.190000||
B|ASTX|20251111|09:59:42|S|400|46.190000||
B|BBAI|20251111|09:59:42|S|20|6.673500||
B|CRM|20251111|09:59:42|S|10|244.860000||
B|IBIT|20251111|09:59:42|S|20|59.360000||
B|IONQ|20251111|09:59:42|S|50|55.850000||
B|MRAL|20251111|09:59:42|S|141|14.620000||
B|PLTR|20251111|09:59:42|S|200|191.940000||
B|PLTR|20251111|09:59:42|S|300|191.936700||
B|REAL|20251111|09:59:42|S|50|14.270000||
B|SMCI|20251111|09:59:42|S|100|39.344700||
B|TQQQ|20251111|09:59:42|S|50|111.559300||
B|TSLL|20251111|09:59:42|S|100|19.697700||
B|UVIX|20251111|09:59:42|S|5|9.050000||
B|AMD|20251111|09:59:43|S|19|244.290000||
B|AMD|20251111|09:59:43|S|26|244.290000||
B|DJT|20251111|09:59:43|S|200|13.235000||
B|FLNC|20251111|09:59:43|S|10|20.100000||
B|FLNC|20251111|09:59:43|S|300|20.090000||
B|FLUT|20251111|09:59:43|S|10|232.220000||
B|HOOD|20251111|09:59:43|S|100|133.690000||
B|NVDA|20251111|09:59:43|S|90|193.660000||
B|PLTR|20251111|09:59:43|S|200|191.940000||
B|QBTS|20251111|09:59:43|S|10|29.150000||
B|RGTI|20251111|09:59:43|S|93|32.100000||
B|ROKU|20251111|09:59:43|S|80|106.900000||
B|SOXL|20251111|09:59:43|S|100|43.445200||
B|VRT|20251111|09:59:43|S|16|183.750000||
B|WDC|20251111|09:59:43|S|50|173.880000||
B|APP|20251111|09:59:44|S|3|617.961000||
B|BA|20251111|09:59:44|S|7|196.029000||
B|BTDR|20251111|09:59:44|S|10|16.500000||
B|GOOGL|20251111|09:59:44|S|50|290.828600||
B|HEFA|20251111|09:59:44|S|133|41.428500||
B|HOOD|20251111|09:59:44|S|5|133.715000||
B|LEU|20251111|09:59:44|S|100|276.430000||
B|NEM|20251111|09:59:44|S|100|88.650000||
B|NEM|20251111|09:59:44|S|400|88.630000||
B|NKE|20251111|09:59:44|S|40|62.875000||
B|OPEN|20251111|09:59:44|S|100|8.300000||
B|QQQ|20251111|09:59:44|S|255|621.150000||
B|QQQM|20251111|09:59:44|S|100|255.705000||
B|RCAT|20251111|09:59:44|S|200|8.985000||
B|RCAT|20251111|09:59:44|S|300|8.990000||
B|RGTI|20251111|09:59:44|S|468|32.090900||
B|RGTX|20251111|09:59:44|S|20|128.230000||
B|TDAQ|20251111|09:59:44|S|300|26.780000||
B|TQQQ|20251111|09:59:44|S|100|111.570000||
B|TQQQ|20251111|09:59:44|S|800|111.560700||
B|VTLE|20251111|09:59:44|S|200|17.680000||
B|AAPL|20251111|09:59:45|S|10|273.788300||
B|APP|20251111|09:59:45|S|100|617.961000||
B|CCEP|20251111|09:59:45|S|70|92.090000||
B|CWVX|20251111|09:59:45|S|50|8.610000||
B|GOOGL|20251111|09:59:45|S|4|290.870000||
B|IREN|20251111|09:59:45|S|30|58.358300||
B|IYG|20251111|09:59:45|S|2|89.115000||
B|NVDA|20251111|09:59:45|S|300|193.670700||
B|OUST|20251111|09:59:45|S|20|25.105000||
B|STRL|20251111|09:59:45|S|1|385.000000||
B|BRK/B|20251111|09:59:46|S|1|494.385000||
B|CAPR|20251111|09:59:46|S|80|5.980000||
B|DELL|20251111|09:59:46|S|100|139.930000||
B|DELL|20251111|09:59:46|S|200|139.890000||
B|DELL|20251111|09:59:46|S|1000|139.880000||
B|FLNC|20251111|09:59:46|S|10|20.105000||
B|FLNC|20251111|09:59:46|S|200|20.105000||
B|NBIG|20251111|09:59:46|S|104|12.420000||
B|PATH|20251111|09:59:46|S|19|14.409300||
B|SAN|20251111|09:59:46|S|36|10.739300||
B|SHV|20251111|09:59:46|S|200|110.237600||
B|ASTS|20251111|09:59:47|S|3|69.540000||
B|COIN|20251111|09:59:47|S|40|316.894500||
B|DIS|20251111|09:59:47|S|100|113.380000||
B|GOOG|20251111|09:59:47|S|86|291.528300||
B|HIMS|20251111|09:59:47|S|13|40.199000||
B|INVE|20251111|09:59:47|S|200|3.880000||
B|QQQ|20251111|09:59:47|S|240|621.090000||
B|SAN|20251111|09:59:47|S|26|10.739300||
B|SOXL|20251111|09:59:47|S|20|43.445000||
B|TQQQ|20251111|09:59:47|S|90|111.549300||
B|AMD|20251111|09:59:48|S|5|244.270000||
B|BE|20251111|09:59:48|S|50|131.210000||
B|BLSH|20251111|09:59:48|S|5|45.470000||
B|DDI|20251111|09:59:48|S|100|9.290000||
B|MSFT|20251111|09:59:48|S|10|504.716000||
B|NBIS|20251111|09:59:48|S|10|108.720000||
B|NBIS|20251111|09:59:48|S|300|108.720000||
B|PLTR|20251111|09:59:48|S|100|191.990000||
B|RDDT|20251111|09:59:48|S|66|208.290000||
B|SNOW|20251111|09:59:48|S|25|269.590000||
B|SOUN|20251111|09:59:48|S|2|14.009900||
B|SPXS|20251111|09:59:48|S|1|35.795000||
B|TECL|20251111|09:59:48|S|70|136.110000||
B|WLDN|20251111|09:59:48|S|1|92.220000||
B|AVGX|20251111|09:59:49|S|50|53.165000||
B|BMNR|20251111|09:59:49|S|17|41.405000||
B|CRWV|20251111|09:59:49|S|12|92.665000||
B|ETHU|20251111|09:59:49|S|100|84.490000||
B|HIMS|20251111|09:59:49|S|400|40.190000||
B|IPG|20251111|09:59:49|S|1200|25.114800||
B|NBIS|20251111|09:59:49|S|4|108.575000||
B|NBIS|20251111|09:59:49|S|5|108.570000||
B|NBIS|20251111|09:59:49|S|100|108.640000||
B|TSEM|20251111|09:59:49|S|10|100.130000||
B|TSSI|20251111|09:59:49|S|35|16.550000||
B|ULTY|20251111|09:59:49|S|820|4.590000||
B|USO|20251111|09:59:49|S|30|72.735000||
B|AMD|20251111|09:59:50|S|100|244.180000||
B|BBAI|20251111|09:59:50|S|300|6.655000||
B|BTDR|20251111|09:59:50|S|200|16.385000||
B|CRCL|20251111|09:59:50|S|100|101.250000||
B|ENVX|20251111|09:59:50|S|55|9.062000||
B|ERX|20251111|09:59:50|S|100|58.778300||
B|GOOG|20251111|09:59:50|S|10|291.500000||
B|MARA|20251111|09:59:50|S|5|15.185000||
B|NBIS|20251111|09:59:50|S|40|108.400000||
B|NVTS|20251111|09:59:50|S|190|9.740000||
B|QQQ|20251111|09:59:50|S|160|621.140000||
B|SGOV|20251111|09:59:50|S|19|100.480000||
B|TSEM|20251111|09:59:50|S|100|100.050000||
B|TSLA|20251111|09:59:50|S|200|439.020000||
B|TTD|20251111|09:59:50|S|1000|43.980000||
B|WST|20251111|09:59:50|S|9|277.730000||
B|AAPL|20251111|09:59:51|S|200|273.822200||
B|BIDU|20251111|09:59:51|S|20|132.370000||
B|DECK|20251111|09:59:51|S|135|82.930000||
B|FLNC|20251111|09:59:51|S|80|20.085000||
B|GOOGL|20251111|09:59:51|S|7|290.890000||
B|INTC|20251111|09:59:51|S|2000|37.903200||
B|MSFT|20251111|09:59:51|S|4|504.685000||
B|MSFT|20251111|09:59:51|S|10|504.685000||
B|NVA|20251111|09:59:51|S|200|10.170000||
B|ORCL|20251111|09:59:51|S|43|235.970000||
B|RDVT|20251111|09:59:51|S|100|58.080000||
B|RDVT|20251111|09:59:51|S|295|58.270000||
B|RKLB|20251111|09:59:51|S|115|55.940000||
B|SOXL|20251111|09:59:51|S|33|43.420000||
B|APPS|20251111|09:59:52|S|171|5.811000||
B|COIN|20251111|09:59:52|S|10|316.963500||
B|HPE|20251111|09:59:52|S|53|23.210000||
B|HPE|20251111|09:59:52|S|200|23.210000||
B|KLAC|20251111|09:59:52|S|1|1205.670000||
B|NBIS|20251111|09:59:52|S|50|108.310000||
B|NVDA|20251111|09:59:52|S|100|193.710000||
B|SPY|20251111|09:59:52|S|6|680.770700||
B|TSLA|20251111|09:59:52|S|100|439.158700||
B|AKAM|20251111|09:59:53|S|100|89.620000||
B|AU|20251111|09:59:53|S|100|77.870000||
B|HOOD|20251111|09:59:53|S|5|133.700000||
B|LB|20251111|09:59:53|S|10|80.330000||
B|MUU|20251111|09:59:53|S|5|83.374300||
B|NMAI|20251111|09:59:53|S|100|13.250000||
B|NVDA|20251111|09:59:53|S|20|193.690000||
B|PLTR|20251111|09:59:53|S|1|191.970000||
B|SPY|20251111|09:59:53|S|100|680.765000||
B|TQQQ|20251111|09:59:53|S|20|111.570000||
B|TSLL|20251111|09:59:53|S|100|19.677700||
B|UGL|20251111|09:59:53|S|68|51.605000||
B|VG|20251111|09:59:53|S|31|8.140700||
B|ACHR|20251111|09:59:54|S|1000|8.365000||
B|AMD|20251111|09:59:54|S|78|244.140000||
B|AMN|20251111|09:59:54|S|20|17.130000||
B|ASTS|20251111|09:59:54|S|10|69.510000||
B|GOOGL|20251111|09:59:54|S|52|290.880000||
B|HNRG|20251111|09:59:54|S|40|23.970000||
B|NBIS|20251111|09:59:54|S|2|108.390000||
B|PLTR|20251111|09:59:54|S|100|191.940000||
B|RGTZ|20251111|09:59:54|S|100|18.790000||
B|SNBR|20251111|09:59:54|S|100|4.370000||
B|SNDK|20251111|09:59:54|S|25|267.550000||
B|SOFI|20251111|09:59:54|S|100|30.550700||
B|TQQQ|20251111|09:59:54|S|200|111.565000||
B|USAR|20251111|09:59:54|S|10|17.410000||
B|XLP|20251111|09:59:54|S|6|76.695000||
B|COIN|20251111|09:59:55|S|1|316.890000||
B|INTC|20251111|09:59:55|S|92|37.900700||
B|JEPQ|20251111|09:59:55|S|1|58.680000||
B|NVDA|20251111|09:59:55|S|11|193.575000||
B|NVDA|20251111|09:59:55|S|70|193.575000||
B|RKLB|20251111|09:59:55|S|100|55.870000||
B|RKLB|20251111|09:59:55|S|100|55.880000||
B|SKYT|20251111|09:59:55|S|88|23.760000||
B|SMCI|20251111|09:59:55|S|40|39.340000||
B|STRL|20251111|09:59:55|S|1|382.600000||
B|TQQQ|20251111|09:59:55|S|25|111.549300||
B|VXUS|20251111|09:59:55|S|150|75.380000||
B|CENX|20251111|09:59:56|S|300|29.248800||
B|CRWV|20251111|09:59:56|S|25|93.055000||
B|GLD|20251111|09:59:56|S|5|379.530000||
B|GOOG|20251111|09:59:56|S|5|291.490000||
B|INTC|20251111|09:59:56|S|200|37.880700||
B|LPSN|20251111|09:59:56|S|300|7.380000||
B|MSPR|20251111|09:59:56|S|100|0.718200||
B|MU|20251111|09:59:56|S|2|244.198500||
B|QBTS|20251111|09:59:56|S|300|29.049800||
B|RGTX|20251111|09:59:56|S|78|127.900000||
B|TSLA|20251111|09:59:56|S|1|439.050000||
B|AMZN|20251111|09:59:57|S|8|249.308600||
B|CELH|20251111|09:59:57|S|2|43.960000||
B|CONL|20251111|09:59:57|S|100|30.705000||
B|CONL|20251111|09:59:57|S|121|30.710000||
B|MU|20251111|09:59:57|S|5|244.167400||
B|NFLX|20251111|09:59:57|S|20|1131.340000||
B|NVDA|20251111|09:59:57|S|200|193.590000||
B|OPEN|20251111|09:59:57|S|60|8.299300||
B|QQQ|20251111|09:59:57|S|54|621.099000||
B|RGTI|20251111|09:59:57|S|1|32.055000||
B|RR|20251111|09:59:57|S|25|3.700000||
B|SHOP|20251111|09:59:57|S|100|158.940000||
B|SNOW|20251111|09:59:57|S|2|269.770000||
B|TSLA|20251111|09:59:57|S|13|438.840000||
B|URI|20251111|09:59:57|S|2|853.620000||
B|DFDV|20251111|09:59:58|S|100|8.460000||
B|FLNC|20251111|09:59:58|S|75|20.088600||
B|OPEN|20251111|09:59:58|S|200|8.300000||
B|PLTR|20251111|09:59:58|S|5|191.900000||
B|SOFI|20251111|09:59:58|S|1|30.545000||
B|TSLA|20251111|09:59:58|S|21|438.840000||
B|AMZN|20251111|09:59:59|S|4|249.300000||
B|BKKT|20251111|09:59:59|E|2|20.193500||
B|BLLN|20251111|09:59:59|S|2|100.580000||
B|COIN|20251111|09:59:59|S|100|316.760000||
B|ETHZ|20251111|09:59:59|S|200|18.110000||
B|GLD|20251111|09:59:59|S|73|379.510000||
B|IEI|20251111|09:59:59|S|37|119.650000||
B|IRE|20251111|09:59:59|S|200|17.370000||
B|IWM|20251111|09:59:59|S|50|243.935000||
B|OPEN|20251111|09:59:59|S|100|8.295000||
B|QQQ|20251111|09:59:59|S|67|621.090900||
B|SLNO|20251111|09:59:59|S|100|49.390000||
B|TQQQ|20251111|09:59:59|S|500|111.547700||
B|TSLA|20251111|09:59:59|S|10|438.948800||
B|TSLA|20251111|09:59:59|S|35|438.850000||
B|UPRO|20251111|09:59:59|S|100|116.830000||
B|AMPL|20251111|10:00:00|S|41|10.970000||
B|AMZN|20251111|10:00:00|S|50|249.305000||
B|BA|20251111|10:00:00|S|90|195.870000||
B|DAL|20251111|10:00:00|S|100|58.230000||
B|EWC|20251111|10:00:00|S|7|50.949300||
B|ORCL|20251111|10:00:00|S|50|235.850000||
B|PFE|20251111|10:00:00|S|69|24.615000||
B|QQQ|20251111|10:00:00|S|20|621.079100||
B|RIVN|20251111|10:00:00|S|110|17.020000||
B|SLV|20251111|10:00:00|S|1|46.080000||
B|ZTS|20251111|10:00:00|S|5|120.200100||
B|ZTS|20251111|10:00:00|S|9|120.200100||
B|BB|20251111|10:00:01|S|68|4.580000||
B|BBIO|20251111|10:00:01|S|15|64.192800||
B|CCJ|20251111|10:00:01|S|100|92.630000||
B|CEPO|20251111|10:00:01|S|100|10.400000||
B|CRM|20251111|10:00:01|S|153|244.855000||
B|EWJ|20251111|10:00:01|S|174|83.545000||
B|GOOGL|20251111|10:00:01|S|19|290.880000||
B|GOOGL|20251111|10:00:01|S|230|290.830000||
B|LULU|20251111|10:00:01|S|7|172.060000||
B|MU|20251111|10:00:01|S|22|244.120000||
B|NFLX|20251111|10:00:01|S|4|1131.190000||
B|TNDM|20251111|10:00:01|S|281|17.695000||
B|TSLA|20251111|10:00:01|S|10|438.600000||
B|TSLA|20251111|10:00:01|S|100|438.560000||
B|AAPL|20251111|10:00:02|S|27|273.834500||
B|ACI|20251111|10:00:02|S|100|17.560000||
B|DELL|20251111|10:00:02|S|50|139.812500||
B|EFA|20251111|10:00:02|S|6|95.789300||
B|IBIT|20251111|10:00:02|S|2|59.330000||
B|IREN|20251111|10:00:02|S|69|57.920000||
B|IREN|20251111|10:00:02|S|69|57.930000||
B|NBIS|20251111|10:00:02|S|200|107.980000||
B|NVDY|20251111|10:00:02|S|22|15.679900||
B|NVRI|20251111|10:00:02|S|75|13.300000||
B|PGY|20251111|10:00:02|S|20|27.920000||
B|RIOT|20251111|10:00:02|S|6|16.640000||
B|SNOW|20251111|10:00:02|S|3|269.565000||
B|SUPV|20251111|10:00:02|S|214|11.739100||
B|TQQQ|20251111|10:00:02|S|6|111.455000||
B|TSLA|20251111|10:00:02|S|13|438.590000||
B|TSLA|20251111|10:00:02|S|100|438.471000||
B|TSLA|20251111|10:00:02|S|120|438.490000||
B|WU|20251111|10:00:02|S|200|9.025000||
B|XLF|20251111|10:00:02|S|12|53.040000||
B|AMZN|20251111|10:00:03|S|2|249.328300||
B|AMZN|20251111|10:00:03|S|70|249.300000||
B|ASMB|20251111|10:00:03|S|20|31.930000||
B|BWMN|20251111|10:00:03|S|13|34.355000||
B|BWMN|20251111|10:00:03|S|20|34.355000||
B|CORT|20251111|10:00:03|S|2|77.410000||
B|CRCL|20251111|10:00:03|S|48|101.190000||
B|GOOGL|20251111|10:00:03|S|173|290.870000||
B|GOOGL|20251111|10:00:03|S|235|290.940000||
B|GOOGL|20251111|10:00:03|S|305|290.930000||
B|HOOD|20251111|10:00:03|S|2|133.580000||
B|IREN|20251111|10:00:03|S|50|57.940000||
B|JD|20251111|10:00:03|S|4|31.675000||
B|OPEX|20251111|10:00:03|S|100|33.325000||
B|PATH|20251111|10:00:03|S|173|14.369300||
B|QQQM|20251111|10:00:03|S|4|255.655000||
B|SHOP|20251111|10:00:03|S|100|159.040000||
B|SKYT|20251111|10:00:03|S|209|23.770000||
B|SPOT|20251111|10:00:03|S|2|628.510000||
B|URI|20251111|10:00:03|S|1|853.380000||
B|WDC|20251111|10:00:03|S|100|174.192300||
B|ZM|20251111|10:00:03|S|100|85.290000||
B|AMD|20251111|10:00:04|S|78|243.860000||
B|ETG|20251111|10:00:04|S|1|22.105000||
B|IRE|20251111|10:00:04|S|10|17.240000||
B|MU|20251111|10:00:04|S|25|244.070000||
B|NBIS|20251111|10:00:04|S|5|108.145000||
B|NVDA|20251111|10:00:04|S|1|193.629300||
B|NVDA|20251111|10:00:04|S|300|193.599300||
B|ONDS|20251111|10:00:04|S|100|6.070000||
B|PAXS|20251111|10:00:04|S|100|16.005000||
B|PLTR|20251111|10:00:04|S|100|191.795000||
B|QQQ|20251111|10:00:04|S|21|621.008100||
B|QQQ|20251111|10:00:04|S|560|621.008800||
B|REGN|20251111|10:00:04|S|7|653.300000||
B|RGTI|20251111|10:00:04|S|5|31.980000||
B|RXRX|20251111|10:00:04|S|600|4.625000||
B|SHOP|20251111|10:00:04|S|100|159.020000||
B|SNDK|20251111|10:00:04|S|50|267.660000||
B|SNDK|20251111|10:00:04|S|50|267.700000||
B|SRDX|20251111|10:00:04|S|9|40.760000||
B|STM|20251111|10:00:04|S|9|23.909300||
B|TFPM|20251111|10:00:04|S|90|29.605000||
B|VTI|20251111|10:00:04|S|2|334.745300||
B|XLK|20251111|10:00:04|S|53|293.509100||
B|AFRM|20251111|10:00:05|S|50|77.400000||
B|COOT|20251111|10:00:05|S|2000|1.364500||
B|CSIQ|20251111|10:00:05|S|300|33.390000||
B|CWVX|20251111|10:00:05|S|100|8.670000||
B|DAWN|20251111|10:00:05|S|459|10.840000||
B|DUOL|20251111|10:00:05|S|20|189.990000||
B|GSY|20251111|10:00:05|S|53|50.310000||
B|LEU|20251111|10:00:05|S|10|276.220000||
B|MU|20251111|10:00:05|S|25|244.003700||
B|MUU|20251111|10:00:05|S|70|83.310000||
B|NAMS|20251111|10:00:05|S|5|38.820000||
B|NVDA|20251111|10:00:05|S|30|193.595300||
B|NVDA|20251111|10:00:05|S|200|193.627600||
B|PLUG|20251111|10:00:05|S|16|2.530000||
B|QCOM|20251111|10:00:05|S|3|173.750000||
B|QCOM|20251111|10:00:05|S|100|173.755000||
B|QUBT|20251111|10:00:05|S|100|12.505000||
B|RXRX|20251111|10:00:05|S|100|4.630000||
B|SCHG|20251111|10:00:05|S|3|33.000000||
B|SMCI|20251111|10:00:05|S|30|39.280000||
B|TEM|20251111|10:00:05|S|50|72.350000||
B|TSLA|20251111|10:00:05|S|120|438.620000||
B|AMZN|20251111|10:00:06|S|40|249.358800||
B|AMZN|20251111|10:00:06|S|200|249.358500||
B|BE|20251111|10:00:06|S|50|131.380000||
B|CL|20251111|10:00:06|S|6|78.160000||
B|CMG|20251111|10:00:06|S|100|30.005000||
B|CRCL|20251111|10:00:06|S|4|101.040000||
B|CSIQ|20251111|10:00:06|S|60|33.320000||
B|CSIQ|20251111|10:00:06|S|281|33.330000||
B|DIS|20251111|10:00:06|S|200|113.355000||
B|EPAM|20251111|10:00:06|S|100|181.430000||
B|MSPR|20251111|10:00:06|S|10|0.711200||
B|PLTR|20251111|10:00:06|S|100|191.860000||
B|QBTS|20251111|10:00:06|S|50|28.921200||
B|RKLB|20251111|10:00:06|S|200|56.087300||
B|SOXX|20251111|10:00:06|S|40|298.360000||
B|SOXX|20251111|10:00:06|S|216|298.350000||
B|VTV|20251111|10:00:06|S|1|187.419900||
B|ZIM|20251111|10:00:06|S|100|15.180000||
B|ZIM|20251111|10:00:06|S|100|15.180000||
B|ALGN|20251111|10:00:07|S|100|142.150000||
B|DECK|20251111|10:00:07|S|13|82.880000||
B|EOSE|20251111|10:00:07|S|500|19.010000||
B|FLNC|20251111|10:00:07|S|13|20.060000||
B|HIMZ|20251111|10:00:07|S|50|9.905000||
B|LWLG|20251111|10:00:07|S|100|5.820000||
B|NVDA|20251111|10:00:07|S|100|193.610900||
B|PLTR|20251111|10:00:07|S|50|191.880000||
B|PLTR|20251111|10:00:07|S|70|191.860000||
B|SMR|20251111|10:00:07|S|3|27.680000||
B|TEM|20251111|10:00:07|S|26|72.390000||
B|TMO|20251111|10:00:07|S|1|579.605000||
B|TSLA|20251111|10:00:07|S|440|438.620000||
B|CAMT|20251111|10:00:08|S|2000|108.580000||
B|CRDO|20251111|10:00:08|S|100|163.250000||
B|GOOGL|20251111|10:00:08|S|93|290.960000||
B|GOOGL|20251111|10:00:08|S|165|290.911700||
B|LPSN|20251111|10:00:08|S|20|7.200000||
B|LRN|20251111|10:00:08|S|5|64.610000||
B|QBTS|20251111|10:00:08|S|50|28.925000||
B|QUBT|20251111|10:00:08|S|400|12.500000||
B|RSP|20251111|10:00:08|S|300|189.235000||
B|SCM|20251111|10:00:08|S|17|11.980000||
B|APP|20251111|10:00:09|S|16|616.390000||
B|COGT|20251111|10:00:09|S|100|31.010000||
B|COIN|20251111|10:00:09|S|5|316.285400||
B|CSIQ|20251111|10:00:09|S|300|33.285000||
B|DELL|20251111|10:00:09|S|200|139.810000||
B|GLOB|20251111|10:00:09|S|30|62.160000||
B|KMPB|20251111|10:00:09|S|178|23.230000||
B|OPEN|20251111|10:00:09|S|100|8.309300||
B|QQQ|20251111|10:00:09|S|1|620.980000||
B|SCHG|20251111|10:00:09|S|15|32.995000||
B|SKE|20251111|10:00:09|S|44|17.320000||
B|TBBK|20251111|10:00:09|S|63|63.690000||
B|TSLA|20251111|10:00:09|S|40|438.700000||
B|ZTS|20251111|10:00:09|S|18|120.201700||
B|ADBE|20251111|10:00:10|S|10|332.240000||
B|AMAT|20251111|10:00:10|S|1|230.420000||
B|BYND|20251111|10:00:10|S|100|1.325000||
B|GMED|20251111|10:00:10|S|200|84.205000||
B|GRAL|20251111|10:00:10|S|13|86.160000||
B|MPLX|20251111|10:00:10|S|380|51.813400||
B|MU|20251111|10:00:10|S|25|244.200000||
B|NVDA|20251111|10:00:10|S|1|193.610000||
B|OPEN|20251111|10:00:10|S|100|8.300000||
B|ORCL|20251111|10:00:10|S|9|235.880000||
B|PLTR|20251111|10:00:10|S|10|191.827800||
B|RDDT|20251111|10:00:10|S|2|208.120000||
B|YPF|20251111|10:00:10|S|512|37.830000||
B|Z|20251111|10:00:10|S|11|73.170400||
B|AMD|20251111|10:00:11|S|100|243.750000||
B|BBAI|20251111|10:00:11|S|100|6.575000||
B|BIDU|20251111|10:00:11|S|18|132.270000||
B|DUOL|20251111|10:00:11|S|3|190.131000||
B|F|20251111|10:00:11|S|20|13.260000||
B|FBRX|20251111|10:00:11|S|100|13.330000||
B|GOOG|20251111|10:00:11|S|2|291.540000||
B|GOOG|20251111|10:00:11|S|200|291.542500||
B|GOOGL|20251111|10:00:11|S|295|290.950500||
B|MSFT|20251111|10:00:11|S|1|504.680000||
B|OPEN|20251111|10:00:11|S|200|8.305000||
B|PLTR|20251111|10:00:11|S|100|191.857300||
B|PLTR|20251111|10:00:11|S|300|191.870000||
B|SHOP|20251111|10:00:11|S|18|159.090000||
B|SHOP|20251111|10:00:11|S|200|159.090000||
B|STX|20251111|10:00:11|S|2|295.060000||
B|STX|20251111|10:00:11|S|3|295.140000||
B|WDC|20251111|10:00:11|S|200|174.630000||
B|ZIM|20251111|10:00:11|S|100|15.170000||
B|AMKR|20251111|10:00:12|S|50|34.515000||
B|AMPX|20251111|10:00:12|S|200|12.750000||
B|BBAI|20251111|10:00:12|S|50|6.575000||
B|CRDO|20251111|10:00:12|S|66|163.250000||
B|CRM|20251111|10:00:12|S|10|244.820000||
B|OKLO|20251111|10:00:12|S|9|109.910000||
B|ORIC|20251111|10:00:12|S|22|12.500000||
B|PLTR|20251111|10:00:12|S|12|191.870000||
B|SGOV|20251111|10:00:12|S|9|100.480000||
B|TSLA|20251111|10:00:12|S|80|439.040000||
B|TSM|20251111|10:00:12|S|2|291.850000||
B|AMD|20251111|10:00:13|S|4|243.885600||
B|AMZN|20251111|10:00:13|S|50|249.218600||
B|ASTS|20251111|10:00:13|S|50|69.680400||
B|BABA|20251111|10:00:13|S|66|163.950000||
B|BUD|20251111|10:00:13|S|100|64.390000||
B|BYND|20251111|10:00:13|S|500|1.325000||
B|CWVX|20251111|10:00:13|S|200|8.650000||
B|GOOG|20251111|10:00:13|S|6|291.690000||
B|HIG|20251111|10:00:13|S|7|130.940000||
B|IREN|20251111|10:00:13|S|59|57.840000||
B|MSTR|20251111|10:00:13|S|14|237.580000||
B|MUX|20251111|10:00:13|S|9|17.150000||
B|PLTR|20251111|10:00:13|S|15|191.870000||
B|QS|20251111|10:00:13|S|10|16.009000||
B|RKLB|20251111|10:00:13|S|20|56.120000||
B|SNDK|20251111|10:00:13|S|1000|267.340000||
B|SPYG|20251111|10:00:13|S|29|107.140000||
B|CRCL|20251111|10:00:14|S|4|100.900000||
B|GOOGL|20251111|10:00:14|S|268|291.070500||
B|IREN|20251111|10:00:14|S|100|57.830000||
B|OPEN|20251111|10:00:14|S|200|8.295000||
B|OPEN|20251111|10:00:14|S|370|8.305000||
B|OPEN|20251111|10:00:14|S|400|8.305000||
B|OUNZ|20251111|10:00:14|S|2|39.695000||
B|TEAM|20251111|10:00:14|S|14|163.770000||
B|TSLA|20251111|10:00:14|S|3|439.050000||
B|XP|20251111|10:00:14|S|15|19.595000||
B|YPF|20251111|10:00:14|S|100|37.820000||
B|YPF|20251111|10:00:14|S|115|37.830000||
B|AG|20251111|10:00:15|S|140|11.865000||
B|CASY|20251111|10:00:15|S|10|533.040000||
B|CRM|20251111|10:00:15|S|10|244.730000||
B|CRWV|20251111|10:00:15|E|60|92.911400||
B|IREN|20251111|10:00:15|S|100|57.810000||
B|MSPR|20251111|10:00:15|S|600|0.722500||
B|SLNO|20251111|10:00:15|S|100|49.200000||
B|SLV|20251111|10:00:15|S|500|46.060000||
B|TSLA|20251111|10:00:15|S|80|438.930000||
B|APGE|20251111|10:00:16|S|39|59.260000||
B|MFH|20251111|10:00:16|S|100|10.780000||
B|NVTS|20251111|10:00:16|S|150|9.769300||
B|RGTI|20251111|10:00:16|S|100|31.930000||
B|RMBS|20251111|10:00:16|S|200|106.080000||
B|SMCI|20251111|10:00:16|S|1|39.300000||
B|SMR|20251111|10:00:16|S|50|27.600000||
B|SY|20251111|10:00:16|S|150|4.690000||
B|ZTS|20251111|10:00:16|S|3|120.197400||
B|ZTS|20251111|10:00:16|S|4|120.219000||
B|AEO|20251111|10:00:17|S|100|17.919000||
B|APP|20251111|10:00:17|S|4|616.420000||
B|CNX|20251111|10:00:17|S|100|37.440000||
B|CYCU|20251111|10:00:17|S|100|3.230000||
B|EXE|20251111|10:00:17|S|50|115.800000||
B|PBF|20251111|10:00:17|S|100|40.780000||
B|QNRX|20251111|10:00:17|S|2|10.430000||
B|QQQ|20251111|10:00:17|S|2|620.869100||
B|QS|20251111|10:00:17|S|500|15.990000||
B|RBRK|20251111|10:00:17|S|20|75.850000||
B|SCHD|20251111|10:00:17|S|2|26.960000||
B|SMR|20251111|10:00:17|S|3|27.590000||
B|SOUN|20251111|10:00:17|S|6300|13.950000||
B|TEAM|20251111|10:00:17|S|300|163.745000||
B|VSAT|20251111|10:00:17|S|6|39.595000||
B|BKSY|20251111|10:00:18|S|50|16.070000||
B|BZFD|20251111|10:00:18|S|200|1.070000||
B|DGX|20251111|10:00:18|S|40|187.140000||
B|EOSE|20251111|10:00:18|S|100|19.010000||
B|EXE|20251111|10:00:18|S|100|115.790000||
B|HASI|20251111|10:00:18|S|100|33.790000||
B|INTC|20251111|10:00:18|S|400|37.870000||
B|LQD|20251111|10:00:18|S|1|111.050000||
B|MSFT|20251111|10:00:18|S|6|504.770000||
B|ON|20251111|10:00:18|S|50|48.515000||
B|PBF|20251111|10:00:18|S|100|40.725000||
B|PYPL|20251111|10:00:18|S|1|67.210400||
B|QQQ|20251111|10:00:18|S|8|620.819100||
B|RKLB|20251111|10:00:18|S|30|56.020000||
B|SNDK|20251111|10:00:18|S|10|266.629000||
B|SNDK|20251111|10:00:18|S|10|266.629000||
B|TQQQ|20251111|10:00:18|S|2|111.405000||
B|BKNG|20251111|10:00:19|S|1|5037.120000||
B|CRM|20251111|10:00:19|S|10|244.850000||
B|F|20251111|10:00:19|S|150|13.265000||
B|GOOG|20251111|10:00:19|S|100|291.620000||
B|GOOG|20251111|10:00:19|S|300|291.610000||
B|MSTU|20251111|10:00:19|S|360|2.290000||
B|NRGV|20251111|10:00:19|S|100|4.495000||
B|NVDA|20251111|10:00:19|S|300|193.729000||
B|OPEN|20251111|10:00:19|S|192|8.285000||
B|QBTS|20251111|10:00:19|S|1|28.880000||
B|QBTS|20251111|10:00:19|S|20|28.879100||
B|SLB|20251111|10:00:19|S|160|37.495000||
B|SPYD|20251111|10:00:19|S|1|42.975000||
B|TSLA|20251111|10:00:19|S|10|438.900000||
B|TSLA|20251111|10:00:19|S|28|438.800000||
B|YPF|20251111|10:00:19|S|113|37.830000||
B|Z|20251111|10:00:19|S|200|73.545000||
B|ANET|20251111|10:00:20|S|27|134.930000||
B|FLNC|20251111|10:00:20|S|100|20.015000||
B|NTSK|20251111|10:00:20|S|600|22.625000||
B|OPEN|20251111|10:00:20|S|100|8.280000||
B|OPEN|20251111|10:00:20|S|200|8.280000||
B|RKLB|20251111|10:00:20|S|200|55.956800||
B|AMZN|20251111|10:00:21|S|2|249.088000||
B|BIOA|20251111|10:00:21|S|50|7.475000||
B|CRM|20251111|10:00:21|S|5|244.830000||
B|GOOG|20251111|10:00:21|S|75|291.550000||
B|GRBK|20251111|10:00:21|S|20|63.650000||
B|GRMN|20251111|10:00:21|S|25|202.140000||
B|GSAT|20251111|10:00:21|S|4|58.140000||
B|MSPR|20251111|10:00:21|S|1892|0.714500||
B|ORCL|20251111|10:00:21|S|100|235.720000||
B|QQQ|20251111|10:00:21|S|1|620.845000||
B|SLSR|20251111|10:00:21|S|20|7.130000||
B|VRSN|20251111|10:00:21|S|35|247.750000||
B|BABA|20251111|10:00:22|S|100|163.880000||
B|CRCL|20251111|10:00:22|S|2|100.930000||
B|CSIQ|20251111|10:00:22|S|50|33.235000||
B|DIS|20251111|10:00:22|S|3|113.270000||
B|FICO|20251111|10:00:22|S|10|1827.215000||
B|GOOG|20251111|10:00:22|S|13|291.500000||
B|GOOG|20251111|10:00:22|S|60|291.568000||
B|IVOO|20251111|10:00:22|S|1|110.392400||
B|LRCX|20251111|10:00:22|S|2|160.733000||
B|MU|20251111|10:00:22|S|100|244.013700||
B|NVDA|20251111|10:00:22|S|125|193.679000||
B|QQQ|20251111|10:00:22|S|5|620.795000||
B|SE|20251111|10:00:22|S|300|150.948400||
B|TSLA|20251111|10:00:22|S|20|438.640000||
B|VNET|20251111|10:00:22|S|50|10.219300||
B|ZS|20251111|10:00:22|S|41|330.735000||
B|AMZN|20251111|10:00:23|S|21|249.088600||
B|APGE|20251111|10:00:23|S|100|59.140000||
B|CLS|20251111|10:00:23|S|200|333.970000||
B|GOOGL|20251111|10:00:23|S|41|290.950000||
B|GOOGL|20251111|10:00:23|S|100|290.930000||
B|LITE|20251111|10:00:23|S|100|257.830000||
B|MU|20251111|10:00:23|S|5|244.126500||
B|NVDA|20251111|10:00:23|S|16|193.679000||
B|OPEN|20251111|10:00:23|S|24|8.270000||
B|PLTR|20251111|10:00:23|S|214|191.850000||
B|TEAM|20251111|10:00:23|S|100|163.880000||
B|TEAM|20251111|10:00:23|S|100|163.880000||
B|AMKR|20251111|10:00:24|S|50|34.470000||
B|CRCL|20251111|10:00:24|S|2|100.930000||
B|EWZ|20251111|10:00:24|S|1|33.589300||
B|GOOG|20251111|10:00:24|S|10|291.548000||
B|IBIT|20251111|10:00:24|S|1|59.285000||
B|MOVE|20251111|10:00:24|S|300|11.290000||
B|MU|20251111|10:00:24|S|50|244.126500||
B|NBIS|20251111|10:00:24|S|300|108.120000||
B|PAM|20251111|10:00:24|S|14|89.410000||
B|TEAM|20251111|10:00:24|S|200|163.880000||
B|TEM|20251111|10:00:24|S|28|72.190000||
B|TEM|20251111|10:00:24|S|143|72.260000||
B|TSLA|20251111|10:00:24|S|100|438.710000||
B|VTI|20251111|10:00:24|S|5|334.635300||
B|XLE|20251111|10:00:24|S|53|91.615000||
B|AMD|20251111|10:00:25|S|2|243.708700||
B|BBIO|20251111|10:00:25|S|27|64.000000||
B|CACI|20251111|10:00:25|S|40|589.710000||
B|CRNX|20251111|10:00:25|S|41|41.940000||
B|FCX|20251111|10:00:25|S|40|40.710000||
B|GOOGL|20251111|10:00:25|S|5|290.964500||
B|IREN|20251111|10:00:25|S|100|57.740000||
B|NVDA|20251111|10:00:25|S|34|193.729000||
B|SOFI|20251111|10:00:25|S|3|30.450000||
B|WDC|20251111|10:00:25|S|60|175.040000||
B|WDC|20251111|10:00:25|S|100|174.820000||
B|XLC|20251111|10:00:25|S|20|113.620000||
B|YALA|20251111|10:00:25|S|100|7.000000||
B|ZS|20251111|10:00:25|S|1|330.096500||
B|CAMP|20251111|10:00:26|S|10|4.370000||
B|COIN|20251111|10:00:26|S|10|315.730000||
B|CSIQ|20251111|10:00:26|S|6|33.350000||
B|FTNT|20251111|10:00:26|S|100|83.585000||
B|GOOGL|20251111|10:00:26|S|40|290.990000||
B|MU|20251111|10:00:26|S|5|244.380000||
B|OPEN|20251111|10:00:26|S|200|8.269300||
B|RIOT|20251111|10:00:26|S|100|16.525000||
B|RIOT|20251111|10:00:26|S|715|16.529300||
B|TWLO|20251111|10:00:26|S|209|131.410000||
B|TWLO|20251111|10:00:26|S|691|131.360000||
B|WDC|20251111|10:00:26|S|40|174.970000||
B|WDC|20251111|10:00:26|S|100|174.850000||
B|ZIM|20251111|10:00:26|S|100|15.150000||
B|ZIM|20251111|10:00:26|S|100|15.150000||
B|AMD|20251111|10:00:27|S|20|243.600000||
B|CIFR|20251111|10:00:27|S|16|18.977600||
B|MSFT|20251111|10:00:27|S|20|504.900000||
B|NFLX|20251111|10:00:27|S|1|1131.990000||
B|PBR|20251111|10:00:27|S|1|13.579300||
B|QBTS|20251111|10:00:27|S|90|28.850000||
B|RIVN|20251111|10:00:27|S|100|17.029300||
B|RIVN|20251111|10:00:27|S|1000|17.029300||
B|RZLV|20251111|10:00:27|S|200|3.595000||
B|TEAM|20251111|10:00:27|S|200|163.850000||
B|ZIM|20251111|10:00:27|S|200|15.150000||
B|BA|20251111|10:00:28|S|15|195.430000||
B|HALO|20251111|10:00:28|S|7|67.505000||
B|HII|20251111|10:00:28|S|3|319.215000||
B|INOD|20251111|10:00:28|S|16|65.720000||
B|NVDA|20251111|10:00:28|S|10|193.695000||
B|NVDA|20251111|10:00:28|S|78|193.670900||
B|OPEN|20251111|10:00:28|S|2900|8.270000||
B|RIVN|20251111|10:00:28|S|100|17.040000||
B|SGOV|20251111|10:00:28|S|10|100.480000||
B|SLV|20251111|10:00:28|S|50|46.050000||
B|UPRO|20251111|10:00:28|S|40|116.709300||
B|URA|20251111|10:00:28|S|63|47.640000||
B|USD|20251111|10:00:28|S|2|111.580000||
B|CRWV|20251111|10:00:29|S|5|93.340000||
B|CRWV|20251111|10:00:29|S|19|93.350000||
B|CRWV|20251111|10:00:29|S|100|93.345000||
B|GOOG|20251111|10:00:29|S|1|291.570000||
B|IONQ|20251111|10:00:29|S|100|55.450000||
B|IONQ|20251111|10:00:29|S|400|55.421200||
B|MSPR|20251111|10:00:29|S|250|0.717700||
B|SHOP|20251111|10:00:29|S|190|158.970000||
B|VTI|20251111|10:00:29|S|27|334.650000||
B|XLE|20251111|10:00:29|S|100|91.645000||
B|ADM|20251111|10:00:30|S|100|56.570000||
B|CRWV|20251111|10:00:30|S|34|93.370000||
B|EOSE|20251111|10:00:30|S|400|19.070000||
B|IREN|20251111|10:00:30|S|15|57.770000||
B|SKYT|20251111|10:00:30|S|243|23.650000||
B|SMR|20251111|10:00:30|S|1600|27.550000||
B|TEAM|20251111|10:00:30|S|200|163.880000||
B|ACHR|20251111|10:00:31|S|390|8.325000||
B|ASTS|20251111|10:00:31|S|15|69.933100||
B|BHFAN|20251111|10:00:31|S|200|13.890000||
B|BKNG|20251111|10:00:31|S|1|5036.960000||
B|BSTZ|20251111|10:00:31|S|9|22.660000||
B|CIFR|20251111|10:00:31|S|830|18.980000||
B|CLX|20251111|10:00:31|S|10|104.940000||
B|CRWV|20251111|10:00:31|S|20|93.345000||
B|MSFT|20251111|10:00:31|S|2|504.940000||
B|OPEN|20251111|10:00:31|S|101|8.270000||
B|PDLB|20251111|10:00:31|S|31|15.632600||
B|STX|20251111|10:00:31|S|50|295.240000||
B|VREX|20251111|10:00:31|S|260|12.200000||
B|CRWV|20251111|10:00:32|S|10|93.360000||
B|CWVX|20251111|10:00:32|S|100|8.755000||
B|EOSE|20251111|10:00:32|S|100|19.029100||
B|MA|20251111|10:00:32|S|2|550.730000||
B|MP|20251111|10:00:32|S|75|63.070000||
B|SMR|20251111|10:00:32|S|3|27.550000||
B|TEM|20251111|10:00:32|S|234|72.220000||
B|TSLA|20251111|10:00:32|S|1|438.810000||
B|TTWO|20251111|10:00:32|S|1|234.550000||
B|URA|20251111|10:00:32|S|2|47.650000||
B|CRWV|20251111|10:00:33|S|7|93.380000||
B|CRWV|20251111|10:00:33|S|164|93.490000||
B|GLTO|20251111|10:00:33|S|200|15.160000||
B|NVDA|20251111|10:00:33|S|100|193.748200||
B|QQQ|20251111|10:00:33|S|160|620.980000||
B|SHOP|20251111|10:00:33|S|186|159.030000||
B|SOXL|20251111|10:00:33|S|150|43.349300||
B|SWAG|20251111|10:00:33|S|100|3.250000||
B|TEAM|20251111|10:00:33|S|400|163.890000||
B|TSLA|20251111|10:00:33|S|240|438.810000||
B|AMD|20251111|10:00:34|S|40|243.744000||
B|APLD|20251111|10:00:34|S|150|28.970000||
B|IBIT|20251111|10:00:34|S|6|59.285000||
B|MELI|20251111|10:00:34|S|10|2109.560000||
B|RIVN|20251111|10:00:34|S|5|17.025000||
B|RKLB|20251111|10:00:34|S|30|56.077800||
B|SCHD|20251111|10:00:34|S|100|26.955000||
B|SOXS|20251111|10:00:34|S|10|3.530000||
B|TQQQ|20251111|10:00:34|S|50|111.445200||
B|VXUS|20251111|10:00:34|S|7|75.367000||
B|ZM|20251111|10:00:34|S|55|85.260000||
B|AAPL|20251111|10:00:35|S|11|273.440000||
B|AAPL|20251111|10:00:35|S|46|273.450000||
B|AR|20251111|10:00:35|S|193|35.020000||
B|IBM|20251111|10:00:35|S|20|311.950000||
B|JEPI|20251111|10:00:35|S|2|56.839300||
B|KMX|20251111|10:00:35|S|60|33.850000||
B|MSFT|20251111|10:00:35|S|115|505.165500||
B|NFLX|20251111|10:00:35|S|5|1131.821600||
B|NVO|20251111|10:00:35|S|400|48.115000||
B|OPEN|20251111|10:00:35|S|94|8.300000||
B|RBLX|20251111|10:00:35|S|9|105.300000||
B|RIOT|20251111|10:00:35|S|100|16.555000||
B|VRDN|20251111|10:00:35|S|4|28.010000||
B|AMZN|20251111|10:00:36|S|10|249.208600||
B|BE|20251111|10:00:36|S|2|131.423800||
B|CIEN|20251111|10:00:36|S|1|206.140000||
B|DECK|20251111|10:00:36|S|25|82.715600||
B|ETSY|20251111|10:00:36|S|98|62.282000||
B|IONQ|20251111|10:00:36|S|50|55.390000||
B|MARA|20251111|10:00:36|S|250|15.074600||
B|MRVL|20251111|10:00:36|S|17|91.690000||
B|NVDA|20251111|10:00:36|S|10|193.739000||
B|PRO|20251111|10:00:36|S|64|23.130000||
B|PRO|20251111|10:00:36|S|100|23.135000||
B|TEAM|20251111|10:00:36|S|100|163.620000||
B|TEAM|20251111|10:00:36|S|200|163.700000||
B|UPRO|20251111|10:00:36|S|40|116.704700||
B|USAR|20251111|10:00:36|S|200|17.480000||
B|BTDR|20251111|10:00:37|S|87|16.150000||
B|CCL|20251111|10:00:37|S|254|26.970000||
B|FCX|20251111|10:00:37|S|20|40.740000||
B|GEMI|20251111|10:00:37|S|50|14.320000||
B|IWM|20251111|10:00:37|S|11|243.715000||
B|LITE|20251111|10:00:37|S|100|258.480000||
B|MLYS|20251111|10:00:37|S|10|45.905000||
B|NBIS|20251111|10:00:37|S|500|108.690000||
B|ORBS|20251111|10:00:37|S|100|3.840000||
B|ORCL|20251111|10:00:37|S|304|235.860000||
B|SHOP|20251111|10:00:37|S|100|158.810000||
B|SPYM|20251111|10:00:37|S|14|80.059300||
B|TSLA|20251111|10:00:37|S|171|439.030000||
B|VAL|20251111|10:00:37|S|20|56.900000||
B|AGRZ|20251111|10:00:38|S|100|2.210000||
B|CCL|20251111|10:00:38|S|254|26.970000||
B|GECC|20251111|10:00:38|S|4|8.050000||
B|HTZ|20251111|10:00:38|S|100|6.120000||
B|LEU|20251111|10:00:38|S|10|276.700000||
B|OPEN|20251111|10:00:38|S|18|8.310000||
B|PBF|20251111|10:00:38|S|200|40.660000||
B|SITM|20251111|10:00:38|S|588|316.220000||
B|SMR|20251111|10:00:38|S|3|27.570000||
B|AMD|20251111|10:00:39|S|234|243.690000||
B|FBL|20251111|10:00:39|S|100|30.470000||
B|IQLT|20251111|10:00:39|S|1|45.108500||
B|MSPR|20251111|10:00:39|S|30|0.718000||
B|OKLO|20251111|10:00:39|S|9|109.730000||
B|TEAM|20251111|10:00:39|S|200|163.720000||
B|TSLA|20251111|10:00:39|S|10|438.910000||
B|AAPL|20251111|10:00:40|S|50|273.340000||
B|AAPL|20251111|10:00:40|S|138|273.330000||
B|ACHR|20251111|10:00:40|S|300|8.325000||
B|ACHR|20251111|10:00:40|S|3200|8.330000||
B|AMZN|20251111|10:00:40|S|200|249.131800||
B|EOLS|20251111|10:00:40|S|300|6.860000||
B|GOOG|20251111|10:00:40|S|150|291.570000||
B|INTC|20251111|10:00:40|S|24|37.880000||
B|MP|20251111|10:00:40|S|100|63.070000||
B|RMD|20251111|10:00:40|S|4|248.260000||
B|SHOP|20251111|10:00:40|S|147|158.640000||
B|SNDK|20251111|10:00:40|S|40|267.460000||
B|YSG|20251111|10:00:40|S|300|6.710000||
B|APPS|20251111|10:00:41|S|2|5.775000||
B|CIVI|20251111|10:00:41|S|3|28.550000||
B|CRWV|20251111|10:00:41|S|11|93.580000||
B|CRWV|20251111|10:00:41|S|50|93.580000||
B|HIMS|20251111|10:00:41|S|1|40.179100||
B|IEI|20251111|10:00:41|S|1|119.635000||
B|MELI|20251111|10:00:41|S|5|2109.310000||
B|NMAX|20251111|10:00:41|S|100|8.980000||
B|NVDA|20251111|10:00:41|S|10|193.699000||
B|NVTS|20251111|10:00:41|S|200|9.789300||
B|PFE|20251111|10:00:41|S|50|24.599300||
B|RBLX|20251111|10:00:41|S|3|105.250000||
B|SOXL|20251111|10:00:41|S|250|43.330000||
B|SPY|20251111|10:00:41|S|40|680.475000||
B|WU|20251111|10:00:41|S|100|9.020000||
B|BE|20251111|10:00:42|S|1|131.840000||
B|ESTC|20251111|10:00:42|S|50|93.830000||
B|ETOR|20251111|10:00:42|S|100|39.950000||
B|MU|20251111|10:00:42|S|1|244.449200||
B|MU|20251111|10:00:42|S|5|244.460000||
B|NVDA|20251111|10:00:42|S|100|193.689300||
B|OPEN|20251111|10:00:42|S|100|8.305000||
B|QQQI|20251111|10:00:42|S|1|55.019500||
B|RGTI|20251111|10:00:42|S|25|31.890000||
B|RKLB|20251111|10:00:42|S|25|56.157500||
B|RKLB|20251111|10:00:42|S|100|56.120000||
B|SOUN|20251111|10:00:42|S|100|13.960000||
B|TEAM|20251111|10:00:42|S|200|163.700000||
B|TMC|20251111|10:00:42|S|1|5.743500||
B|UAL|20251111|10:00:42|S|30|95.195000||
B|XBI|20251111|10:00:42|S|14|110.668700||
B|XPEV|20251111|10:00:42|S|200|26.529300||
B|CMI|20251111|10:00:43|S|1|483.060000||
B|GOOGL|20251111|10:00:43|S|240|291.070000||
B|IONQ|20251111|10:00:43|S|10|55.410000||
B|KLAR|20251111|10:00:43|S|3|37.260000||
B|LPSN|20251111|10:00:43|S|100|7.170000||
B|NFLX|20251111|10:00:43|S|1|1131.450000||
B|OKLO|20251111|10:00:43|S|134|109.710000||
B|OWL|20251111|10:00:43|S|20|15.120000||
B|PLCE|20251111|10:00:43|S|40|9.360000||
B|SGOV|20251111|10:00:43|S|29|100.480000||
B|UNFI|20251111|10:00:43|S|45|39.840000||
B|V|20251111|10:00:43|S|2|334.210000||
B|VXF|20251111|10:00:43|S|450|210.189000||
B|WDC|20251111|10:00:43|S|10|175.170000||
B|APP|20251111|10:00:44|S|3|616.960000||
B|BRK/B|20251111|10:00:44|S|7|494.930000||
B|CMG|20251111|10:00:44|S|20|29.995000||
B|FORD|20251111|10:00:44|S|100|10.620000||
B|GOOG|20251111|10:00:44|S|12|291.660000||
B|IONQ|20251111|10:00:44|S|50|55.420000||
B|MAGS|20251111|10:00:44|S|100|67.130000||
B|MUU|20251111|10:00:44|S|200|83.543300||
B|MUU|20251111|10:00:44|S|500|83.580000||
B|PFE|20251111|10:00:44|S|500|24.614500||
B|PLTR|20251111|10:00:44|S|100|192.046600||
B|RKT|20251111|10:00:44|S|200|17.170000||
B|TSLA|20251111|10:00:44|S|2|438.890000||
B|ZM|20251111|10:00:44|S|75|85.160000||
B|ARM|20251111|10:00:45|S|200|149.480000||
B|CFLT|20251111|10:00:45|S|100|23.560000||
B|CRWV|20251111|10:00:45|S|200|93.700000||
B|IONQ|20251111|10:00:45|S|10|55.410000||
B|MELI|20251111|10:00:45|S|33|2105.550000||
B|MU|20251111|10:00:45|S|5|244.375000||
B|NVDA|20251111|10:00:45|S|1|193.629800||
B|NVDA|20251111|10:00:45|S|20|193.603500||
B|PAAS|20251111|10:00:45|S|3|37.638800||
B|PUBM|20251111|10:00:45|S|200|10.290000||
B|RKLB|20251111|10:00:45|S|71|56.148100||
B|SNDK|20251111|10:00:45|S|10|267.831000||
B|TEAM|20251111|10:00:45|S|100|163.750000||
B|TEM|20251111|10:00:45|S|31|72.540000||
B|WMT|20251111|10:00:45|S|50|102.559100||
B|AAPL|20251111|10:00:46|S|68|273.220000||
B|AGI|20251111|10:00:46|S|20|32.588800||
B|AMD|20251111|10:00:46|S|100|243.767500||
B|GME|20251111|10:00:46|S|100|21.440000||
B|GOOG|20251111|10:00:46|S|10|291.640000||
B|NVDA|20251111|10:00:46|S|100|193.620000||
B|NVDA|20251111|10:00:46|S|100|193.620000||
B|PLTR|20251111|10:00:46|S|600|192.030000||
B|TEM|20251111|10:00:46|S|200|72.550000||
B|APP|20251111|10:00:47|S|80|617.200000||
B|APP|20251111|10:00:47|S|81|617.220000||
B|APP|20251111|10:00:47|S|120|617.191000||
B|APP|20251111|10:00:47|S|1059|617.260000||
B|BBAI|20251111|10:00:47|S|100|6.525000||
B|IREN|20251111|10:00:47|S|175|57.980000||
B|NVDA|20251111|10:00:47|S|300|193.569300||
B|OPEN|20251111|10:00:47|S|1900|8.295000||
B|OPEN|20251111|10:00:47|S|2800|8.295000||
B|QBTS|20251111|10:00:47|S|11|28.950000||
B|SBET|20251111|10:00:47|S|100|11.765000||
B|TLTW|20251111|10:00:47|S|100|23.415000||
B|AMD|20251111|10:00:48|S|1|243.700000||
B|AMTM|20251111|10:00:48|S|15|22.860000||
B|CLS|20251111|10:00:48|S|28|334.940000||
B|EPI|20251111|10:00:48|S|25|46.529900||
B|KVUE|20251111|10:00:48|S|200|16.845000||
B|NKE|20251111|10:00:48|S|30|62.768800||
B|ORCL|20251111|10:00:48|S|11|235.890000||
B|OXLCN|20251111|10:00:48|S|1|24.300000||
B|PLTR|20251111|10:00:48|S|150|192.100000||
B|RDDT|20251111|10:00:48|S|20|208.310000||
B|RKLB|20251111|10:00:48|S|100|56.067300||
B|SE|20251111|10:00:48|S|225|151.420000||
B|TSLA|20251111|10:00:48|S|10|438.520000||
B|TSLA|20251111|10:00:48|S|20|438.610000||
B|TSLL|20251111|10:00:48|S|100|19.627700||
B|UPRO|20251111|10:00:48|S|40|116.672400||
B|AMZN|20251111|10:00:49|S|2|249.081400||
B|AMZN|20251111|10:00:49|S|11|249.090000||
B|AMZN|20251111|10:00:49|S|12|249.090000||
B|APP|20251111|10:00:49|S|5|617.170000||
B|BBAI|20251111|10:00:49|S|50|6.515000||
B|CERT|20251111|10:00:49|S|300|8.330000||
B|COIN|20251111|10:00:49|S|20|315.925000||
B|CRWV|20251111|10:00:49|S|100|93.770000||
B|CTRE|20251111|10:00:49|S|16|36.675000||
B|CTRE|20251111|10:00:49|S|16|36.680000||
B|CVNA|20251111|10:00:49|S|80|327.750000||
B|GOOG|20251111|10:00:49|S|170|291.530000||
B|GOOGL|20251111|10:00:49|S|49|290.920000||
B|IREN|20251111|10:00:49|S|10|57.980000||
B|ISRG|20251111|10:00:49|S|20|577.560000||
B|NTNX|20251111|10:00:49|S|29|70.020000||
B|RGTZ|20251111|10:00:49|S|800|18.890000||
B|SHOP|20251111|10:00:49|S|6|158.540000||
B|SNDK|20251111|10:00:49|S|10|267.650000||
B|SNDK|20251111|10:00:49|S|700|267.650000||
B|TSLA|20251111|10:00:49|S|50|438.580000||
B|AMLP|20251111|10:00:50|S|15|47.469100||
B|APG|20251111|10:00:50|S|100|37.605000||
B|AXON|20251111|10:00:50|S|1|579.500000||
B|BBAI|20251111|10:00:50|S|50|6.515000||
B|CTRE|20251111|10:00:50|S|16|36.685000||
B|NBIS|20251111|10:00:50|S|10|109.030000||
B|NBIS|20251111|10:00:50|S|10|109.060000||
B|NBIS|20251111|10:00:50|S|40|109.050000||
B|PLTR|20251111|10:00:50|S|100|192.120000||
B|QBTS|20251111|10:00:50|S|200|28.940000||
B|SIBN|20251111|10:00:50|S|20|17.925000||
B|SQQQ|20251111|10:00:50|S|73|13.645000||
B|TSLA|20251111|10:00:50|S|10|438.580000||
B|APG|20251111|10:00:51|S|50|37.605000||
B|ASTS|20251111|10:00:51|S|20|70.050000||
B|CAOS|20251111|10:00:51|S|13|90.370000||
B|GOOGL|20251111|10:00:51|S|47|290.952000||
B|GOOGL|20251111|10:00:51|S|100|290.960000||
B|NBIS|20251111|10:00:51|S|30|109.060000||
B|NWG|20251111|10:00:51|S|10|16.315000||
B|OPEN|20251111|10:00:51|S|100|8.320000||
B|OPEN|20251111|10:00:51|S|200|8.330000||
B|QCOM|20251111|10:00:51|S|1|173.475100||
B|RIOT|20251111|10:00:51|S|100|16.569300||
B|SLV|20251111|10:00:51|S|500|46.070000||
B|TEAM|20251111|10:00:51|S|100|163.740000||
B|WDC|20251111|10:00:51|S|14|175.171000||
B|BBWI|20251111|10:00:52|S|20|22.402000||
B|C|20251111|10:00:52|S|20|101.168000||
B|CREX|20251111|10:00:52|S|2000|2.869300||
B|CRK|20251111|10:00:52|S|118|24.620000||
B|FNV|20251111|10:00:52|S|5|194.204500||
B|IREN|20251111|10:00:52|S|150|58.056100||
B|NBIS|20251111|10:00:52|S|10|109.050000||
B|NBIS|20251111|10:00:52|S|100|109.040000||
B|PLTU|20251111|10:00:52|S|100|107.230000||
B|QQQ|20251111|10:00:52|S|250|620.790000||
B|SOXS|20251111|10:00:52|S|9522|3.520000||
B|STZ|20251111|10:00:52|S|10|130.610000||
B|TSLA|20251111|10:00:52|S|17|438.650000||
B|TSLA|20251111|10:00:52|S|80|438.680000||
B|TSM|20251111|10:00:52|S|1|291.858000||
B|VTI|20251111|10:00:52|S|3|334.617000||
B|WU|20251111|10:00:52|S|100|9.030000||
B|AMD|20251111|10:00:53|S|12|243.560000||
B|APA|20251111|10:00:53|S|1000|24.925000||
B|BEPC|20251111|10:00:53|S|100|42.370000||
B|CRWV|20251111|10:00:53|S|100|93.745000||
B|JEPQ|20251111|10:00:53|S|18|58.655000||
B|NVDA|20251111|10:00:53|S|2|193.679100||
B|OKLO|20251111|10:00:53|S|10|109.620000||
B|OPEN|20251111|10:00:53|S|98|8.335000||
B|PLTR|20251111|10:00:53|S|100|192.120000||
B|SOC|20251111|10:00:53|S|100|6.950000||
B|AMD|20251111|10:00:54|S|100|243.510000||
B|APP|20251111|10:00:54|S|2|617.591000||
B|GOOG|20251111|10:00:54|S|10|291.570000||
B|IBM|20251111|10:00:54|S|20|311.680000||
B|IEMG|20251111|10:00:54|S|190|68.505000||
B|KOS|20251111|10:00:54|S|400|1.545000||
B|LITE|20251111|10:00:54|S|4|257.570000||
B|SCZ|20251111|10:00:54|S|76|76.460000||
B|SHOP|20251111|10:00:54|S|183|158.675000||
B|TQQQ|20251111|10:00:54|S|100|111.359300||
B|YGMZ|20251111|10:00:54|S|31|0.090001||
B|ABEV|20251111|10:00:55|S|1|2.530000||
B|AEO|20251111|10:00:55|S|300|17.950700||
B|AMD|20251111|10:00:55|S|25|243.575000||
B|APG|20251111|10:00:55|S|50|37.605000||
B|BBAI|20251111|10:00:55|S|100|6.515000||
B|CORZ|20251111|10:00:55|S|10|17.769300||
B|CRWG|20251111|10:00:55|S|100|5.795000||
B|ENGN|20251111|10:00:55|S|100|8.280000||
B|F|20251111|10:00:55|S|100|13.262300||
B|GE|20251111|10:00:55|S|10|309.811600||
B|HELE|20251111|10:00:55|S|20|19.960000||
B|MUU|20251111|10:00:55|S|20|83.610000||
B|NBIS|20251111|10:00:55|S|20|108.860000||
B|SGOL|20251111|10:00:55|S|20|39.310000||
B|SMR|20251111|10:00:55|S|3|27.580000||
B|TWST|20251111|10:00:55|S|6|31.320000||
B|V|20251111|10:00:55|S|6|334.110000||
B|WDC|20251111|10:00:55|S|1|175.161000||
B|WULF|20251111|10:00:55|S|10|13.359300||
B|YPF|20251111|10:00:55|S|100|37.830000||
B|MA|20251111|10:00:56|S|20|550.860000||
B|NBIS|20251111|10:00:56|S|200|108.870000||
B|NBIS|20251111|10:00:56|S|200|108.880000||
B|PLTR|20251111|10:00:56|S|70|192.145000||
B|REAL|20251111|10:00:56|S|1|14.080000||
B|SNDK|20251111|10:00:56|S|10|268.030000||
B|TSLA|20251111|10:00:56|S|4|438.430000||
B|VOO|20251111|10:00:56|S|1|625.580500||
B|WDC|20251111|10:00:56|S|12|175.161000||
B|WTI|20251111|10:00:56|S|200|1.935000||
B|YALA|20251111|10:00:56|S|100|7.060000||
B|AAPL|20251111|10:00:57|S|150|273.140000||
B|APP|20251111|10:00:57|S|20|617.601000||
B|BE|20251111|10:00:57|S|44|131.900000||
B|BX|20251111|10:00:57|S|200|144.320000||
B|CRCL|20251111|10:00:57|S|1|100.720000||
B|O|20251111|10:00:57|S|100|56.710000||
B|OPEN|20251111|10:00:57|S|400|8.349300||
B|PRSO|20251111|10:00:57|S|100|1.108000||
B|PRSO|20251111|10:00:57|S|100|1.110000||
B|QNRX|20251111|10:00:57|S|631|10.491900||
B|QQQ|20251111|10:00:57|S|312|620.740000||
B|QS|20251111|10:00:57|S|40|16.070000||
B|SAN|20251111|10:00:57|S|12|10.749300||
B|SITM|20251111|10:00:57|S|5|318.190000||
B|TEAM|20251111|10:00:57|S|100|163.830000||
B|TSLA|20251111|10:00:57|S|80|438.530000||
B|WTI|20251111|10:00:57|S|200|1.945000||
B|BAH|20251111|10:00:58|S|140|87.500000||
B|BE|20251111|10:00:58|S|100|131.900000||
B|BMNR|20251111|10:00:58|S|200|41.210000||
B|BTDR|20251111|10:00:58|S|170|16.090000||
B|CIFR|20251111|10:00:58|S|2|19.070000||
B|EWY|20251111|10:00:58|S|19|95.470000||
B|EXE|20251111|10:00:58|S|50|115.800000||
B|MU|20251111|10:00:58|S|23|244.670000||
B|NVDA|20251111|10:00:58|S|1|193.630000||
B|OPEN|20251111|10:00:58|S|100|8.360000||
B|PGY|20251111|10:00:58|S|5|27.880000||
B|PLUG|20251111|10:00:58|S|198|2.510000||
B|PSTG|20251111|10:00:58|S|17|89.780000||
B|TSLA|20251111|10:00:58|S|74|438.570000||
B|AMZN|20251111|10:00:59|S|152|249.061700||
B|CSIQ|20251111|10:00:59|S|130|33.427800||
B|IREN|20251111|10:00:59|S|25|58.120000||
B|LYFT|20251111|10:00:59|S|108|23.349300||
B|MRVL|20251111|10:00:59|S|50|91.776300||
B|OPEN|20251111|10:00:59|S|130|8.359300||
B|SHOP|20251111|10:00:59|S|55|158.770000||
B|SHOP|20251111|10:00:59|S|100|158.780000||
B|TAC|20251111|10:00:59|S|20|15.669900||
B|TSLA|20251111|10:00:59|S|36|438.650000||
B|UPRO|20251111|10:00:59|S|100|116.679000||
B|WULF|20251111|10:00:59|S|15|13.339300||
B|XLE|20251111|10:00:59|S|33|91.645000||
B|CHD|20251111|10:01:00|S|12|85.390000||
B|EVEX|20251111|10:01:00|S|100|4.250000||
B|EVEX|20251111|10:01:00|S|100|4.250000||
B|EXE|20251111|10:01:00|S|10|115.770000||
B|LLY|20251111|10:01:00|S|20|974.205000||
B|NBIS|20251111|10:01:00|S|28|108.980000||
B|NVDA|20251111|10:01:00|S|100|193.649000||
B|OPEN|20251111|10:01:00|S|200|8.355000||
B|OPEN|20251111|10:01:00|S|500|8.359300||
B|SE|20251111|10:01:00|S|100|151.440000||
B|SIL|20251111|10:01:00|S|8|67.830000||
B|TEAM|20251111|10:01:00|S|200|163.840000||
B|TLT|20251111|10:01:00|S|40|89.845000||
B|TQQQ|20251111|10:01:00|S|495|111.367600||
B|VOO|20251111|10:01:00|S|51|625.569800||
B|WDC|20251111|10:01:00|S|100|175.110000||
B|WSM|20251111|10:01:00|S|5|194.550000||
B|ZTS|20251111|10:01:00|S|5|120.221900||
B|ENGN|20251111|10:01:01|S|120|8.260000||
B|EVEX|20251111|10:01:01|S|100|4.250000||
B|EVEX|20251111|10:01:01|S|100|4.250000||
B|FICO|20251111|10:01:01|S|10|1823.675000||
B|MSFT|20251111|10:01:01|S|2|504.805000||
B|NVDA|20251111|10:01:01|S|1|193.668800||
B|RCAT|20251111|10:01:01|S|100|8.920000||
B|SOXL|20251111|10:01:01|S|377|43.310700||
B|XPEV|20251111|10:01:01|S|300|26.425000||
B|AMD|20251111|10:01:02|S|50|243.550000||
B|BAC|20251111|10:01:02|S|20|53.765000||
B|EOSE|20251111|10:01:02|S|213|19.129100||
B|HOOD|20251111|10:01:02|S|710|133.640000||
B|INO|20251111|10:01:02|S|100|1.985000||
B|NFLX|20251111|10:01:02|S|10|1130.506800||
B|NVDA|20251111|10:01:02|S|1|193.669300||
B|PUMP|20251111|10:01:02|S|337|10.910000||
B|SNDK|20251111|10:01:02|S|5|267.000000||
B|SVXY|20251111|10:01:02|S|20|50.442400||
B|AMDD|20251111|10:01:03|S|200|8.650000||
B|AMZN|20251111|10:01:03|S|20|248.940000||
B|DELL|20251111|10:01:03|S|25|139.927100||
B|ESTC|20251111|10:01:03|S|50|93.900000||
B|JMIA|20251111|10:01:03|S|3|10.970000||
B|OPEN|20251111|10:01:03|S|832|8.355000||
B|QCOM|20251111|10:01:03|S|100|173.710000||
B|RIGL|20251111|10:01:03|S|66|34.590000||
B|SCO|20251111|10:01:03|S|200|17.740000||
B|SGOV|20251111|10:01:03|S|165|100.475000||
B|SMCI|20251111|10:01:03|S|100|39.320000||
B|WMB|20251111|10:01:03|S|100|60.788000||
B|LITE|20251111|10:01:04|S|100|258.230000||
B|META|20251111|10:01:04|S|10|625.710000||
B|NBIS|20251111|10:01:04|S|200|108.960000||
B|SHOP|20251111|10:01:04|S|50|158.720000||
B|SHOP|20251111|10:01:04|S|100|158.725400||
B|SLV|20251111|10:01:04|S|100|46.049300||
B|SOUN|20251111|10:01:04|S|22|13.959300||
B|STX|20251111|10:01:04|S|17|295.990000||
B|STX|20251111|10:01:04|S|35|295.560000||
B|STX|20251111|10:01:04|S|200|295.570000||
B|UVIX|20251111|10:01:04|S|100|9.060000||
B|XPEV|20251111|10:01:04|S|50|26.435000||
B|YPF|20251111|10:01:04|S|8|37.830000||
B|CMG|20251111|10:01:05|S|175|29.998500||
B|IBM|20251111|10:01:05|S|20|311.630000||
B|LUMN|20251111|10:01:05|S|1|9.999300||
B|MU|20251111|10:01:05|S|1|244.670000||
B|MU|20251111|10:01:05|S|7|244.670000||
B|NVDA|20251111|10:01:05|S|3|193.700000||
B|NVDA|20251111|10:01:05|S|100|193.699000||
B|NVDA|20251111|10:01:05|S|200|193.709000||
B|NVDA|20251111|10:01:05|S|256|193.699000||
B|PLTR|20251111|10:01:05|S|20|192.085000||
B|RKLB|20251111|10:01:05|S|100|56.000000||
B|SPUS|20251111|10:01:05|S|21|51.085000||
B|SQQQ|20251111|10:01:05|S|50|13.645000||
B|XOM|20251111|10:01:05|S|100|119.825000||
B|ZIM|20251111|10:01:05|S|100|15.150000||
B|CAG|20251111|10:01:06|S|20|17.105000||
B|JEPQ|20251111|10:01:06|S|2|58.660000||
B|KO|20251111|10:01:06|S|509|70.759000||
B|MSTR|20251111|10:01:06|S|16|236.990000||
B|PM|20251111|10:01:06|S|192|155.990000||
B|SOLS|20251111|10:01:06|S|100|49.820000||
B|TSLA|20251111|10:01:06|S|20|438.730000||
B|CIFR|20251111|10:01:07|S|25|19.080000||
B|CRWV|20251111|10:01:07|S|5|93.510000||
B|ENTG|20251111|10:01:07|S|24|84.920000||
B|GOOG|20251111|10:01:07|S|113|291.520000||
B|NBIS|20251111|10:01:07|S|3|109.060000||
B|PFE|20251111|10:01:07|S|2|24.629300||
B|PLTU|20251111|10:01:07|S|4|107.230000||
B|SHOP|20251111|10:01:07|S|159|158.695200||
B|SOUN|20251111|10:01:07|S|5|13.950000||
B|STX|20251111|10:01:07|S|20|295.480000||
B|TQQQ|20251111|10:01:07|S|150|111.379300||
B|XLV|20251111|10:01:07|S|100|148.320000||
B|ZIM|20251111|10:01:07|S|100|15.155000||
B|ZIM|20251111|10:01:07|S|150|15.155000||
B|ZS|20251111|10:01:07|S|3|330.196800||
B|ZS|20251111|10:01:07|S|4|330.196800||
B|ZS|20251111|10:01:07|S|14|330.196800||
B|AMDL|20251111|10:01:08|S|3|21.195000||
B|CVNA|20251111|10:01:08|S|50|327.780000||
B|CVS|20251111|10:01:08|S|325|77.970000||
B|FEMY|20251111|10:01:08|S|2000|1.050000||
B|FIVE|20251111|10:01:08|S|8|148.970000||
B|JMIA|20251111|10:01:08|S|3|10.970000||
B|METU|20251111|10:01:08|S|200|29.809000||
B|SPEM|20251111|10:01:08|S|12|47.885000||
B|TSLL|20251111|10:01:08|S|1|19.659300||
B|VTRS|20251111|10:01:08|S|78|10.570000||
B|CRWV|20251111|10:01:09|S|50|93.465000||
B|GOOG|20251111|10:01:09|S|135|291.470000||
B|GOOGL|20251111|10:01:09|S|100|290.850000||
B|LLY|20251111|10:01:09|S|22|974.419000||
B|MAXN|20251111|10:01:09|S|200|3.700000||
B|MPLX|20251111|10:01:09|S|5|51.890000||
B|MU|20251111|10:01:09|S|87|244.850000||
B|QCOM|20251111|10:01:09|S|100|173.900000||
B|QQQM|20251111|10:01:09|S|2|255.575000||
B|SGOV|20251111|10:01:09|S|62|100.480000||
B|TEM|20251111|10:01:09|S|30|72.490000||
B|TQQQ|20251111|10:01:09|S|29|111.370000||
B|TSM|20251111|10:01:09|S|1|292.096800||
B|FTLF|20251111|10:01:10|S|100|19.090000||
B|FUBO|20251111|10:01:10|S|100|3.820000||
B|FUBO|20251111|10:01:10|S|300|3.815000||
B|IONQ|20251111|10:01:10|S|10|55.198800||
B|MRVL|20251111|10:01:10|S|12|91.720000||
B|MSPR|20251111|10:01:10|S|500|0.710300||
B|NVDA|20251111|10:01:10|S|20|193.670900||
B|OPEN|20251111|10:01:10|S|80|8.295000||
B|OPEN|20251111|10:01:10|S|100|8.300000||
B|PLTR|20251111|10:01:10|S|20|191.880000||
B|PLTR|20251111|10:01:10|S|100|191.770000||
B|RGTI|20251111|10:01:10|S|100|31.860900||
B|SLV|20251111|10:01:10|S|42|46.030000||
B|TSLA|20251111|10:01:10|S|120|438.810000||
B|TW|20251111|10:01:10|S|4|110.320000||
B|XLU|20251111|10:01:10|S|1|89.489900||
B|CAT|20251111|10:01:11|S|20|563.440000||
B|CRWV|20251111|10:01:11|S|50|93.460000||
B|IONQ|20251111|10:01:11|S|100|55.240000||
B|IRE|20251111|10:01:11|S|100|17.260000||
B|MU|20251111|10:01:11|S|14|244.790000||
B|MU|20251111|10:01:11|S|60|244.810000||
B|MU|20251111|10:01:11|S|107|244.890000||
B|NVDA|20251111|10:01:11|S|10|193.689100||
B|OPEN|20251111|10:01:11|S|100|8.295000||
B|QS|20251111|10:01:11|S|380|16.059300||
B|TSLA|20251111|10:01:11|S|80|438.870000||
B|YPF|20251111|10:01:11|S|10|37.800000||
B|YPF|20251111|10:01:11|S|350|37.800000||
B|ALL|20251111|10:01:12|S|7|205.555000||
B|AMD|20251111|10:01:12|S|10|243.545000||
B|AMR|20251111|10:01:12|S|100|164.490000||
B|BABA|20251111|10:01:12|S|100|163.910000||
B|BABA|20251111|10:01:12|S|100|163.920000||
B|BABA|20251111|10:01:12|S|958|163.920000||
B|BABA|20251111|10:01:12|S|1642|163.930000||
B|CAN|20251111|10:01:12|S|100|1.130000||
B|LLY|20251111|10:01:12|S|23|974.595000||
B|MSGM|20251111|10:01:12|S|1200|3.530000||
B|WIX|20251111|10:01:12|S|25|135.800000||
B|BBAI|20251111|10:01:13|S|100|6.515000||
B|CHPT|20251111|10:01:13|S|25|9.700000||
B|CHTR|20251111|10:01:13|S|10|209.710000||
B|CRWV|20251111|10:01:13|S|50|93.500000||
B|CVNA|20251111|10:01:13|S|2|327.530000||
B|GEMI|20251111|10:01:13|S|5|14.275000||
B|IONQ|20251111|10:01:13|S|100|55.310000||
B|OPEN|20251111|10:01:13|S|6|8.285000||
B|PLTR|20251111|10:01:13|S|100|191.890000||
B|SEZL|20251111|10:01:13|S|60|55.940000||
B|SUPV|20251111|10:01:13|S|100|11.729300||
B|SUPV|20251111|10:01:13|S|140|11.729300||
B|SUPV|20251111|10:01:13|S|860|11.729300||
B|SUPV|20251111|10:01:13|S|1000|11.729300||
B|TSLA|20251111|10:01:13|S|100|438.940000||
B|UAL|20251111|10:01:13|S|1|95.090000||
B|ARE|20251111|10:01:14|S|2|54.250000||
B|CIEN|20251111|10:01:14|S|1|206.606100||
B|CRDO|20251111|10:01:14|S|62|163.270000||
B|GOOG|20251111|10:01:14|S|96|291.500000||
B|GOOGL|20251111|10:01:14|S|121|290.901900||
B|KOLD|20251111|10:01:14|S|2|28.000000||
B|MEDP|20251111|10:01:14|S|2|603.850000||
B|NVDA|20251111|10:01:14|S|100|193.790000||
B|OPEN|20251111|10:01:14|S|120|8.275000||
B|OPEN|20251111|10:01:14|S|4000|8.275000||
B|PSKY|20251111|10:01:14|S|400|16.950700||
B|SMH|20251111|10:01:14|S|75|353.920000||
B|APP|20251111|10:01:15|S|20|617.205600||
B|BBAI|20251111|10:01:15|S|12|6.515000||
B|BE|20251111|10:01:15|S|30|131.979000||
B|COST|20251111|10:01:15|S|87|914.090000||
B|COST|20251111|10:01:15|S|200|914.060000||
B|CRK|20251111|10:01:15|S|100|24.670000||
B|CRK|20251111|10:01:15|S|200|24.610000||
B|PLTR|20251111|10:01:15|S|200|191.759100||
B|RSP|20251111|10:01:15|S|26|189.155000||
B|SOXX|20251111|10:01:15|S|280|298.720000||
B|TSLA|20251111|10:01:15|S|80|438.920000||
B|YPF|20251111|10:01:15|S|100|37.790000||
B|ZENA|20251111|10:01:15|S|288|3.750000||
B|ZIM|20251111|10:01:15|S|100|15.165000||
B|CDTX|20251111|10:01:16|S|2|107.160000||
B|CDTX|20251111|10:01:16|S|3|107.200000||
B|CRDO|20251111|10:01:16|S|50|163.180000||
B|CRK|20251111|10:01:16|S|94|24.670000||
B|CRWV|20251111|10:01:16|S|29|93.490000||
B|CRWV|20251111|10:01:16|S|50|93.500000||
B|FIP|20251111|10:01:16|S|40|4.990000||
B|HOOD|20251111|10:01:16|S|10|133.730000||
B|MARA|20251111|10:01:16|S|200|15.019300||
B|ORCL|20251111|10:01:16|S|5|235.920000||
B|OSCR|20251111|10:01:16|S|2800|15.320000||
B|PLTR|20251111|10:01:16|S|1|191.750000||
B|PLTR|20251111|10:01:16|S|20|191.750000||
B|STX|20251111|10:01:16|S|50|295.601000||
B|BAH|20251111|10:01:17|S|20|87.480000||
B|BE|20251111|10:01:17|S|62|131.820000||
B|ENLT|20251111|10:01:17|S|6|36.220000||
B|LLY|20251111|10:01:17|S|21|974.169000||
B|MSPR|20251111|10:01:17|E|1008|0.697000||
B|NBIL|20251111|10:01:17|S|100|17.250000||
B|SHOP|20251111|10:01:17|S|132|158.610000||
B|SOUN|20251111|10:01:17|S|100|13.945000||
B|SOXL|20251111|10:01:17|S|400|43.427200||
B|SPMO|20251111|10:01:17|S|295|120.105000||
B|STX|20251111|10:01:17|S|40|295.601000||
B|ZS|20251111|10:01:17|S|1|330.215800||
B|AAPL|20251111|10:01:18|S|1|273.108800||
B|AMD|20251111|10:01:18|S|166|243.440000||
B|APP|20251111|10:01:18|S|2|616.311000||
B|COIN|20251111|10:01:18|S|1|315.590000||
B|GLW|20251111|10:01:18|S|1|88.090000||
B|IREN|20251111|10:01:18|S|5|57.930000||
B|IREN|20251111|10:01:18|S|225|57.930000||
B|JBL|20251111|10:01:18|S|1|214.970000||
B|NAIL|20251111|10:01:18|S|100|56.550000||
B|NRG|20251111|10:01:18|S|1|165.760000||
B|NVO|20251111|10:01:18|S|100|48.145000||
B|OPEX|20251111|10:01:18|S|20|33.410000||
B|PLTR|20251111|10:01:18|S|50|191.755000||
B|SOC|20251111|10:01:18|S|100|6.990000||
B|SOXL|20251111|10:01:18|S|10|43.440700||
B|TEM|20251111|10:01:18|S|60|72.634800||
B|TPR|20251111|10:01:18|S|1|104.083800||
B|UAL|20251111|10:01:18|S|1|95.150000||
B|BARK|20251111|10:01:19|S|40|0.823100||
B|BE|20251111|10:01:19|S|4|131.913700||
B|BEN|20251111|10:01:19|S|15|22.610000||
B|CIFR|20251111|10:01:19|S|10|19.079000||
B|CVNA|20251111|10:01:19|S|50|327.360000||
B|LLY|20251111|10:01:19|S|23|974.160000||
B|MSTR|20251111|10:01:19|S|2|236.810000||
B|MU|20251111|10:01:19|S|2|244.970000||
B|NVDA|20251111|10:01:19|S|60|193.820000||
B|PANW|20251111|10:01:19|S|3|216.890000||
B|RANI|20251111|10:01:19|S|300|2.050000||
B|SEE|20251111|10:01:19|S|100|37.205000||
B|SLV|20251111|10:01:19|S|220|46.039300||
B|SPYI|20251111|10:01:19|S|100|52.830000||
B|TER|20251111|10:01:19|S|2|181.400000||
B|TTD|20251111|10:01:19|S|25|43.600000||
B|AAPL|20251111|10:01:20|S|50|273.030000||
B|AMD|20251111|10:01:20|S|1|243.440000||
B|CAMP|20251111|10:01:20|S|10|4.360000||
B|CRCL|20251111|10:01:20|S|2|100.760000||
B|CRDO|20251111|10:01:20|S|5|163.290000||
B|GOOG|20251111|10:01:20|S|29|291.300000||
B|NBIS|20251111|10:01:20|S|50|108.580000||
B|NVDA|20251111|10:01:20|S|200|193.823700||
B|PLTR|20251111|10:01:20|S|100|191.710000||
B|SMCI|20251111|10:01:20|S|100|39.290000||
B|WBD|20251111|10:01:20|S|100|22.995000||
B|DXCM|20251111|10:01:21|S|5|56.635000||
B|GMAB|20251111|10:01:21|S|9|29.480000||
B|LPSN|20251111|10:01:21|S|300|7.270000||
B|MAGX|20251111|10:01:21|S|100|59.580000||
B|NU|20251111|10:01:21|S|62|16.382000||
B|NU|20251111|10:01:21|S|3000|16.382700||
B|NVTS|20251111|10:01:21|S|250|9.835000||
B|PFE|20251111|10:01:21|S|100|24.629300||
B|Q|20251111|10:01:21|S|1|98.190000||
B|QBTS|20251111|10:01:21|S|88|28.952700||
B|RXRX|20251111|10:01:21|S|100|4.600000||
B|TSLA|20251111|10:01:21|S|1|438.980000||
B|WDC|20251111|10:01:21|S|1|175.300000||
B|YUM|20251111|10:01:21|S|19|150.070000||
B|APO|20251111|10:01:22|S|1|132.300000||
B|ATMU|20251111|10:01:22|S|9|49.470000||
B|COO|20251111|10:01:22|S|1|71.520000||
B|CRWV|20251111|10:01:22|S|200|93.585000||
B|EMR|20251111|10:01:22|S|1|130.670000||
B|FOXA|20251111|10:01:22|S|1|66.950000||
B|INTC|20251111|10:01:22|S|1|37.925000||
B|IREN|20251111|10:01:22|S|50|57.928300||
B|MSFT|20251111|10:01:22|S|3|504.886800||
B|MUB|20251111|10:01:22|S|3|107.375000||
B|NVDL|20251111|10:01:22|S|26|97.850000||
B|PPTA|20251111|10:01:22|S|100|22.940000||
B|QQQ|20251111|10:01:22|S|10|620.785000||
B|SGOV|20251111|10:01:22|S|40|100.480000||
B|SHOP|20251111|10:01:22|S|139|158.600000||
B|SOXL|20251111|10:01:22|S|200|43.455000||
B|TRGP|20251111|10:01:22|S|1|171.880000||
B|TTD|20251111|10:01:22|S|1|43.620000||
B|CLS|20251111|10:01:23|S|100|334.160000||
B|CTRA|20251111|10:01:23|S|1|26.705000||
B|DRI|20251111|10:01:23|S|1|172.520000||
B|IR|20251111|10:01:23|S|1|77.000000||
B|META|20251111|10:01:23|S|50|625.505700||
B|NBIS|20251111|10:01:23|S|9|108.490000||
B|NVDL|20251111|10:01:23|S|10|97.850000||
B|PEGA|20251111|10:01:23|S|81|59.950000||
B|PFE|20251111|10:01:23|S|10|24.629300||
B|PLTR|20251111|10:01:23|S|100|191.790000||
B|RGTI|20251111|10:01:23|S|100|31.890700||
B|RGTZ|20251111|10:01:23|S|100|18.910000||
B|SMCI|20251111|10:01:23|S|2|39.290000||
B|SNDK|20251111|10:01:23|S|46|266.570000||
B|SNDK|20251111|10:01:23|S|50|266.640000||
B|TQQQ|20251111|10:01:23|S|100|111.389300||
B|VBR|20251111|10:01:23|S|3|208.220000||
B|EOSE|20251111|10:01:24|S|400|19.129100||
B|INOD|20251111|10:01:24|S|5|65.750000||
B|KMB|20251111|10:01:24|S|1|102.980000||
B|NVDA|20251111|10:01:24|S|480|193.788500||
B|RIOX|20251111|10:01:24|S|35|21.850000||
B|SBUX|20251111|10:01:24|S|1|85.910000||
B|SGOV|20251111|10:01:24|S|110|100.475000||
B|SOUN|20251111|10:01:24|S|10|13.959300||
B|SWK|20251111|10:01:24|S|1|68.240000||
B|TSLA|20251111|10:01:24|S|20|439.230000||
B|WULF|20251111|10:01:24|S|100|13.209300||
B|XYL|20251111|10:01:24|S|1|150.540000||
B|AAPL|20251111|10:01:25|S|72|273.014800||
B|BBY|20251111|10:01:25|S|1|78.140000||
B|CLX|20251111|10:01:25|S|8|104.932400||
B|COP|20251111|10:01:25|S|1|90.390000||
B|FTNT|20251111|10:01:25|S|1|83.665000||
B|GRC|20251111|10:01:25|S|650|44.750000||
B|HOOD|20251111|10:01:25|S|100|133.770000||
B|HUM|20251111|10:01:25|S|1|239.690000||
B|INTC|20251111|10:01:25|S|200|37.930700||
B|MCHP|20251111|10:01:25|S|1|55.790000||
B|META|20251111|10:01:25|S|10|625.610000||
B|NVDX|20251111|10:01:25|S|100|19.875000||
B|OMC|20251111|10:01:25|S|1|72.880000||
B|PFE|20251111|10:01:25|S|1|24.639300||
B|TSLA|20251111|10:01:25|S|50|439.120000||
B|UNH|20251111|10:01:25|S|2|321.720000||
B|V|20251111|10:01:25|S|2|333.950000||
B|ADBE|20251111|10:01:26|S|6|332.070000||
B|CSX|20251111|10:01:26|S|1|34.980000||
B|FF|20251111|10:01:26|S|6|3.755500||
B|HIMZ|20251111|10:01:26|S|2|9.930000||
B|IOVA|20251111|10:01:26|S|100|2.390000||
B|IREN|20251111|10:01:26|S|4|57.850500||
B|KHC|20251111|10:01:26|S|1|24.439300||
B|NVDX|20251111|10:01:26|S|10|19.870000||
B|ORI|20251111|10:01:26|S|195|41.620000||
B|RIVN|20251111|10:01:26|S|228|17.085000||
B|ROKU|20251111|10:01:26|S|46|107.240000||
B|ROKU|20251111|10:01:26|S|100|106.990000||
B|ROKU|20251111|10:01:26|S|200|107.070000||
B|ROKU|20251111|10:01:26|S|808|107.230000||
B|ROKU|20251111|10:01:26|S|1154|107.100000||
B|BTBT|20251111|10:01:27|S|60|2.965000||
B|CORZ|20251111|10:01:27|S|40|17.779300||
B|HIMS|20251111|10:01:27|S|100|40.208800||
B|HOOD|20251111|10:01:27|S|1|133.740000||
B|MGNI|20251111|10:01:27|S|60|14.870000||
B|NBIS|20251111|10:01:27|S|52|108.235000||
B|NBIS|20251111|10:01:27|S|52|108.235000||
B|NBIS|20251111|10:01:27|S|148|108.235000||
B|NVTS|20251111|10:01:27|S|8|9.830000||
B|OKLO|20251111|10:01:27|S|20|109.705000||
B|QBTZ|20251111|10:01:27|S|19|15.480000||
B|SMR|20251111|10:01:27|S|3|27.620000||
B|TQQQ|20251111|10:01:27|S|10|111.356500||
B|USAR|20251111|10:01:27|S|28|17.470000||
B|ZEPP|20251111|10:01:27|S|30|24.660000||
B|IREN|20251111|10:01:28|S|100|57.917800||
B|META|20251111|10:01:28|S|100|625.615000||
B|META|20251111|10:01:28|S|120|625.605000||
B|MSPR|20251111|10:01:28|S|200|0.666800||
B|MU|20251111|10:01:28|S|25|244.815000||
B|NVDA|20251111|10:01:28|S|30|193.725000||
B|OPEN|20251111|10:01:28|S|50|8.270000||
B|TSLA|20251111|10:01:28|S|2|439.150000||
B|AMD|20251111|10:01:29|S|1|243.589500||
B|AMZN|20251111|10:01:29|S|38|248.941500||
B|FBY|20251111|10:01:29|S|300|12.990000||
B|GOOG|20251111|10:01:29|S|500|291.220000||
B|HUT|20251111|10:01:29|S|100|44.920000||
B|HUT|20251111|10:01:29|S|100|44.940000||
B|HUT|20251111|10:01:29|S|775|44.930000||
B|HUT|20251111|10:01:29|S|805|44.940000||
B|KLTR|20251111|10:01:29|S|163|1.830000||
B|LLY|20251111|10:01:29|S|22|975.060000||
B|LSCC|20251111|10:01:29|S|15|65.660000||
B|MSFT|20251111|10:01:29|S|4|504.790000||
B|MSPR|20251111|10:01:29|E|5000|0.668100||
B|MU|20251111|10:01:29|S|3|244.790000||
B|MU|20251111|10:01:29|S|3|244.790000||
B|OPEN|20251111|10:01:29|S|25|8.262300||
B|QBTX|20251111|10:01:29|S|100|56.060000||
B|RANI|20251111|10:01:29|S|2000|2.050000||
B|SLNO|20251111|10:01:29|S|100|49.650000||
B|V|20251111|10:01:29|S|1|333.987600||
B|GEV|20251111|10:01:30|S|1|571.960000||
B|HUT|20251111|10:01:30|S|100|44.900000||
B|LITE|20251111|10:01:30|S|60|256.190000||
B|MNDY|20251111|10:01:30|S|100|168.080000||
B|MSFT|20251111|10:01:30|S|5|504.785000||
B|NKE|20251111|10:01:30|S|1|62.765000||
B|NTAP|20251111|10:01:30|S|1|111.260000||
B|NVDA|20251111|10:01:30|S|56|193.739000||
B|TSLA|20251111|10:01:30|S|49|439.180000||
B|VEA|20251111|10:01:30|S|100|61.605000||
B|APTV|20251111|10:01:31|S|1|82.615000||
B|CRDO|20251111|10:01:31|S|40|163.290000||
B|DOW|20251111|10:01:31|S|1|22.185000||
B|IREN|20251111|10:01:31|S|225|57.898300||
B|LBRDK|20251111|10:01:31|S|200|48.330000||
B|MU|20251111|10:01:31|S|5|244.742400||
B|MU|20251111|10:01:31|S|100|244.780000||
B|MYGN|20251111|10:01:31|S|355|6.570000||
B|NVDA|20251111|10:01:31|S|1|193.760000||
B|NVDA|20251111|10:01:31|S|50|193.739000||
B|OPEN|20251111|10:01:31|S|100|8.280000||
B|STX|20251111|10:01:31|S|2|296.150000||
B|WDC|20251111|10:01:31|S|500|175.460000||
B|APP|20251111|10:01:32|S|21|617.061000||
B|AVAV|20251111|10:01:32|S|2|329.830000||
B|DASH|20251111|10:01:32|S|1|201.350000||
B|EOSE|20251111|10:01:32|S|2200|19.130000||
B|FIP|20251111|10:01:32|S|500|4.990000||
B|GOOG|20251111|10:01:32|S|88|291.170000||
B|TSLA|20251111|10:01:32|S|5|439.190000||
B|TSLA|20251111|10:01:32|S|12|439.190000||
B|WBD|20251111|10:01:32|S|1|22.975000||
B|XYZ|20251111|10:01:32|S|1|65.970000||
B|BBAI|20251111|10:01:33|S|30|6.485000||
B|CRCL|20251111|10:01:33|S|50|100.800000||
B|CRCL|20251111|10:01:33|S|200|100.690000||
B|CRCL|20251111|10:01:33|S|400|100.690000||
B|CRCL|20251111|10:01:33|S|1000|100.790000||
B|ELF|20251111|10:01:33|S|100|78.656800||
B|F|20251111|10:01:33|S|600|13.269300||
B|FOXA|20251111|10:01:33|S|1|66.860000||
B|GEHC|20251111|10:01:33|S|1|73.260000||
B|MU|20251111|10:01:33|S|1|244.770000||
B|NVDA|20251111|10:01:33|S|150|193.729800||
B|OPEN|20251111|10:01:33|S|3|8.260900||
B|OPEN|20251111|10:01:33|S|400|8.260000||
B|TQQQ|20251111|10:01:33|S|100|111.349300||
B|TSLA|20251111|10:01:33|S|20|439.080000||
B|UNH|20251111|10:01:33|S|50|321.330000||
B|VOD|20251111|10:01:33|S|100|12.470000||
B|VOD|20251111|10:01:33|S|800|12.470700||
B|VT|20251111|10:01:33|S|20|140.810000||
B|AXP|20251111|10:01:34|S|17|368.740000||
B|BBAI|20251111|10:01:34|S|12|6.495000||
B|BLSH|20251111|10:01:34|S|7|45.122500||
B|CTRA|20251111|10:01:34|S|1|26.715000||
B|FLNC|20251111|10:01:34|S|15|20.155000||
B|IBM|20251111|10:01:34|S|12|311.400000||
B|IREN|20251111|10:01:34|S|20|57.830000||
B|IREN|20251111|10:01:34|S|50|57.820000||
B|MTB|20251111|10:01:34|S|1|187.990000||
B|NBIS|20251111|10:01:34|S|1|107.710000||
B|NBIS|20251111|10:01:34|S|168|107.740000||
B|PNNT|20251111|10:01:34|S|31|6.495000||
B|SOXS|20251111|10:01:34|S|50|3.520000||
B|WDC|20251111|10:01:34|S|20|175.310000||
B|WDC|20251111|10:01:34|S|80|175.009000||
B|WDC|20251111|10:01:34|S|100|175.319000||
B|ZS|20251111|10:01:34|S|3|330.723800||
B|AAPL|20251111|10:01:35|S|25|272.910000||
B|CCI|20251111|10:01:35|S|1|93.150000||
B|CRM|20251111|10:01:35|S|60|244.975000||
B|IREN|20251111|10:01:35|S|201|57.781200||
B|LLY|20251111|10:01:35|S|22|974.830000||
B|MO|20251111|10:01:35|S|1|57.980000||
B|MSPR|20251111|10:01:35|S|100|0.650200||
B|MSPR|20251111|10:01:35|E|9000|0.650100||
B|NRG|20251111|10:01:35|S|1|165.760000||
B|NVDA|20251111|10:01:35|S|300|193.685000||
B|PLTR|20251111|10:01:35|S|300|191.660000||
B|SNDK|20251111|10:01:35|S|20|267.009000||
B|SY|20251111|10:01:35|S|629|4.720000||
B|TSLA|20251111|10:01:35|S|144|439.030000||
B|WDC|20251111|10:01:35|S|30|175.190000||
B|WDC|20251111|10:01:35|S|100|175.190000||
B|Z|20251111|10:01:35|S|2|73.502200||
B|DUOL|20251111|10:01:36|S|10|189.880000||
B|HIMS|20251111|10:01:36|S|2|40.199000||
B|HUT|20251111|10:01:36|S|100|44.830000||
B|IONQ|20251111|10:01:36|S|100|55.450000||
B|NBIS|20251111|10:01:36|S|5|107.980000||
B|NFLX|20251111|10:01:36|S|1|1129.721000||
B|PFE|20251111|10:01:36|S|1|24.639300||
B|PLTR|20251111|10:01:36|S|2|191.731800||
B|PLTR|20251111|10:01:36|S|3|191.730000||
B|PLTR|20251111|10:01:36|S|50|191.750000||
B|PLTR|20251111|10:01:36|S|50|191.755000||
B|QNRX|20251111|10:01:36|S|25|10.760000||
B|RIVN|20251111|10:01:36|S|20|17.115000||
B|SCM|20251111|10:01:36|S|100|11.970000||
B|TQQQ|20251111|10:01:36|S|5|111.329300||
B|AAPL|20251111|10:01:37|S|200|272.920000||
B|APP|20251111|10:01:37|S|60|616.435000||
B|BRK/B|20251111|10:01:37|S|1|494.750000||
B|GLW|20251111|10:01:37|S|1|88.140000||
B|GOOG|20251111|10:01:37|S|105|291.185000||
B|KHC|20251111|10:01:37|S|1|24.445000||
B|MP|20251111|10:01:37|S|3|63.198000||
B|MULL|20251111|10:01:37|S|15|72.426300||
B|QBTS|20251111|10:01:37|S|100|28.881000||
B|RIVN|20251111|10:01:37|S|100|17.110000||
B|RIVN|20251111|10:01:37|S|1300|17.109400||
B|SLSN|20251111|10:01:37|S|100|1.490000||
B|TSLA|20251111|10:01:37|S|500|438.940100||
B|ZIM|20251111|10:01:37|S|100|15.240000||
B|BMNR|20251111|10:01:38|S|13|40.990000||
B|GOOGL|20251111|10:01:38|S|10|290.590000||
B|NFLX|20251111|10:01:38|S|10|1129.590000||
B|OPEN|20251111|10:01:38|S|1000|8.265000||
B|PLTR|20251111|10:01:38|S|216|191.780000||
B|VOO|20251111|10:01:38|S|1|625.530500||
B|ZEPP|20251111|10:01:38|S|100|24.880000||
B|AMD|20251111|10:01:39|S|100|243.588400||
B|APTV|20251111|10:01:39|S|1|82.615000||
B|CRDO|20251111|10:01:39|S|10|163.230000||
B|CRWV|20251111|10:01:39|S|100|93.450000||
B|KO|20251111|10:01:39|S|824|70.719100||
B|MSPR|20251111|10:01:39|S|100|0.646900||
B|MU|20251111|10:01:39|S|100|244.500000||
B|OPEN|20251111|10:01:39|S|40|8.269300||
B|ORCL|20251111|10:01:39|S|2|235.915000||
B|RKLB|20251111|10:01:39|S|50|56.100000||
B|SGOV|20251111|10:01:39|S|60|100.475000||
B|SLV|20251111|10:01:39|S|220|46.040000||
B|FLNC|20251111|10:01:40|S|20|20.160000||
B|HIMS|20251111|10:01:40|S|50|40.142800||
B|HSDT|20251111|10:01:40|S|300|5.280000||
B|HSDT|20251111|10:01:40|S|400|5.240000||
B|INTC|20251111|10:01:40|S|50|37.929300||
B|LLY|20251111|10:01:40|S|14|974.950000||
B|MSTR|20251111|10:01:40|S|1|236.183000||
B|NVDA|20251111|10:01:40|S|227|193.535000||
B|OPEN|20251111|10:01:40|S|1000|8.275000||
B|PLTR|20251111|10:01:40|S|584|191.790000||
B|SGOV|20251111|10:01:40|S|30|100.475000||
B|STX|20251111|10:01:40|S|4|295.740000||
B|TSLA|20251111|10:01:40|S|100|438.870000||
B|TSLA|20251111|10:01:40|S|110|438.877900||
B|USAR|20251111|10:01:40|S|5|17.470000||
B|XPEV|20251111|10:01:40|S|300|26.495000||
B|ARQQ|20251111|10:01:41|S|10|31.940000||
B|BABA|20251111|10:01:41|S|100|163.761200||
B|COO|20251111|10:01:41|S|1|71.530000||
B|CORZ|20251111|10:01:41|S|65|17.769100||
B|DJT|20251111|10:01:41|S|20|13.160700||
B|GXO|20251111|10:01:41|S|128|51.320000||
B|JNJ|20251111|10:01:41|S|100|189.320000||
B|MAXN|20251111|10:01:41|S|100|3.730000||
B|MSTR|20251111|10:01:41|S|80|236.230000||
B|MU|20251111|10:01:41|S|3|244.515300||
B|NVDA|20251111|10:01:41|S|50|193.580000||
B|TSLA|20251111|10:01:41|S|130|438.890000||
B|WDC|20251111|10:01:41|S|57|175.370000||
B|AXP|20251111|10:01:42|S|3|368.740000||
B|EXAS|20251111|10:01:42|S|100|67.199700||
B|GOOG|20251111|10:01:42|S|30|291.171700||
B|GOOGL|20251111|10:01:42|S|15|290.540000||
B|NBIS|20251111|10:01:42|S|100|107.895000||
B|NKE|20251111|10:01:42|S|1|62.861000||
B|NVDA|20251111|10:01:42|S|109|193.590000||
B|PG|20251111|10:01:42|S|12|146.060000||
B|XYZ|20251111|10:01:42|S|1|65.920000||
B|CROX|20251111|10:01:43|S|100|76.050000||
B|DD|20251111|10:01:43|S|1|40.410000||
B|DUOL|20251111|10:01:43|S|1|189.680000||
B|DUOL|20251111|10:01:43|S|26|189.855000||
B|EOSE|20251111|10:01:43|S|234|19.100000||
B|IREN|20251111|10:01:43|S|200|57.800000||
B|IREN|20251111|10:01:43|S|300|57.797200||
B|MU|20251111|10:01:43|S|21|244.410000||
B|NVDA|20251111|10:01:43|S|10|193.608800||
B|AMZN|20251111|10:01:44|S|100|249.120000||
B|BBAI|20251111|10:01:44|S|1|6.510000||
B|DASH|20251111|10:01:44|S|5|201.582000||
B|GME|20251111|10:01:44|S|800|21.459000||
B|ISRG|20251111|10:01:44|S|20|578.850000||
B|NBIS|20251111|10:01:44|S|16|107.850000||
B|NBIS|20251111|10:01:44|S|66|107.860000||
B|NTCT|20251111|10:01:44|S|15|29.190000||
B|NVDA|20251111|10:01:44|S|9|193.595300||
B|NVDA|20251111|10:01:44|S|15|193.580000||
B|NVDA|20251111|10:01:44|S|30|193.571200||
B|O|20251111|10:01:44|S|5|56.710000||
B|ORCL|20251111|10:01:44|S|5|235.900000||
B|PLTR|20251111|10:01:44|S|45|191.880000||
B|APP|20251111|10:01:45|S|5|615.994100||
B|GLW|20251111|10:01:45|S|1|88.170000||
B|HIMS|20251111|10:01:45|S|100|40.170000||
B|MSGM|20251111|10:01:45|S|800|3.600000||
B|MSTR|20251111|10:01:45|S|25|236.300000||
B|NRG|20251111|10:01:45|S|1|165.750000||
B|RGTI|20251111|10:01:45|S|100|31.890000||
B|TQQQ|20251111|10:01:45|S|130|111.455000||
B|ARKK|20251111|10:01:46|S|80|82.420000||
B|CSIQ|20251111|10:01:46|S|100|33.535000||
B|EQT|20251111|10:01:46|S|100|59.893000||
B|IREN|20251111|10:01:46|S|88|57.860000||
B|MARA|20251111|10:01:46|S|1100|14.989300||
B|OKLO|20251111|10:01:46|S|1|109.730000||
B|OPEN|20251111|10:01:46|S|100|8.259300||
B|PLTR|20251111|10:01:46|S|50|191.870000||
B|PLTR|20251111|10:01:46|S|200|191.871900||
B|QID|20251111|10:01:46|S|100|20.115000||
B|VOR|20251111|10:01:46|S|200|9.280000||
B|AAPL|20251111|10:01:47|S|53|273.035200||
B|AMD|20251111|10:01:47|S|84|243.760000||
B|AMD|20251111|10:01:47|S|800|243.770000||
B|AMZN|20251111|10:01:47|S|95|249.180000||
B|BTI|20251111|10:01:47|S|10|55.955000||
B|CRI|20251111|10:01:47|S|300|33.090000||
B|CRI|20251111|10:01:47|S|592|33.090000||
B|ELF|20251111|10:01:47|S|30|78.460000||
B|LYB|20251111|10:01:47|S|4|43.300000||
B|OPEN|20251111|10:01:47|S|400|8.259300||
B|SCHD|20251111|10:01:47|S|5|26.980000||
B|SHV|20251111|10:01:47|S|142|110.230000||
B|ZM|20251111|10:01:47|S|11|85.340000||
B|AGI|20251111|10:01:48|S|6|32.628800||
B|APLD|20251111|10:01:48|E|100|28.942900||
B|CAN|20251111|10:01:48|S|1000|1.120000||
B|DASH|20251111|10:01:48|S|2|201.710000||
B|GGAL|20251111|10:01:48|S|540|55.820000||
B|HUT|20251111|10:01:48|S|25|44.790000||
B|LLY|20251111|10:01:48|S|6|975.670000||
B|MRAL|20251111|10:01:48|S|1|14.188100||
B|NVDA|20251111|10:01:48|S|20|193.669000||
B|OPEN|20251111|10:01:48|S|20|8.257700||
B|OPEN|20251111|10:01:48|S|60|8.250000||
B|RKLB|20251111|10:01:48|S|30|56.195000||
B|STX|20251111|10:01:48|S|5|295.730000||
B|BBAI|20251111|10:01:49|S|50|6.505000||
B|IREN|20251111|10:01:49|S|10|57.840000||
B|IXJ|20251111|10:01:49|S|55|93.830000||
B|LITE|20251111|10:01:49|S|100|257.130000||
B|NBIS|20251111|10:01:49|S|200|107.830000||
B|OPEN|20251111|10:01:49|S|100|8.250000||
B|RDTL|20251111|10:01:49|S|100|44.030000||
B|RKLB|20251111|10:01:49|S|60|56.120000||
B|TSLA|20251111|10:01:49|S|4|438.890000||
B|TSLA|20251111|10:01:49|S|10|438.935000||
B|TSLL|20251111|10:01:49|S|100|19.665000||
B|XPEV|20251111|10:01:49|S|72|26.475000||
B|BOXX|20251111|10:01:50|S|46|114.345000||
B|DASH|20251111|10:01:50|S|1|201.730000||
B|MU|20251111|10:01:50|S|10|244.440000||
B|MUU|20251111|10:01:50|S|1|83.550000||
B|NBIS|20251111|10:01:50|S|137|107.860000||
B|NVDA|20251111|10:01:50|S|10|193.659300||
B|NVDY|20251111|10:01:50|S|100|15.680000||
B|RKLB|20251111|10:01:50|S|100|56.200000||
B|UVIX|20251111|10:01:50|S|5|9.040000||
B|VGT|20251111|10:01:50|S|1|774.690000||
B|BBAI|20251111|10:01:51|S|100|6.505000||
B|DELL|20251111|10:01:51|S|1|139.627800||
B|HIMS|20251111|10:01:51|S|16|40.159300||
B|IMVT|20251111|10:01:51|S|20|22.745000||
B|LLY|20251111|10:01:51|S|6|975.665000||
B|LLY|20251111|10:01:51|S|14|975.665000||
B|MS|20251111|10:01:51|S|705|165.840000||
B|NATL|20251111|10:01:51|S|25|36.230000||
B|NVO|20251111|10:01:51|S|400|48.125000||
B|TSLA|20251111|10:01:51|S|20|439.000000||
B|TSN|20251111|10:01:51|S|100|54.910000||
B|AMZN|20251111|10:01:52|S|15|249.200000||
B|ASPI|20251111|10:01:52|S|45|9.020000||
B|GOOGL|20251111|10:01:52|S|100|290.660000||
B|INTC|20251111|10:01:52|S|400|37.950700||
B|OPEN|20251111|10:01:52|S|100|8.270000||
B|RIVN|20251111|10:01:52|S|100|17.170000||
B|RIVN|20251111|10:01:52|S|200|17.169300||
B|UNH|20251111|10:01:52|S|92|321.510000||
B|VOR|20251111|10:01:52|S|200|9.280000||
B|AMD|20251111|10:01:53|S|100|243.840000||
B|AMD|20251111|10:01:53|S|100|243.840000||
B|BE|20251111|10:01:53|S|10|132.111000||
B|BE|20251111|10:01:53|S|70|132.007300||
B|DD|20251111|10:01:53|S|1|40.400000||
B|EOSE|20251111|10:01:53|S|50|19.105000||
B|HOLX|20251111|10:01:53|S|1|74.500000||
B|HROW|20251111|10:01:53|S|100|38.340000||
B|HROW|20251111|10:01:53|S|100|38.400000||
B|ISRG|20251111|10:01:53|S|10|578.360000||
B|KGC|20251111|10:01:53|S|200|25.335200||
B|LUMN|20251111|10:01:53|S|400|10.035000||
B|NVDA|20251111|10:01:53|S|1|193.725000||
B|NVDA|20251111|10:01:53|S|50|193.745000||
B|SBET|20251111|10:01:53|S|100|11.740000||
B|SOXL|20251111|10:01:53|S|500|43.529300||
B|ALG|20251111|10:01:54|S|10|165.620000||
B|BMNR|20251111|10:01:54|S|100|41.120000||
B|IMVT|20251111|10:01:54|S|20|22.700000||
B|MDLZ|20251111|10:01:54|S|1|56.440000||
B|MRVL|20251111|10:01:54|S|100|92.080000||
B|MU|20251111|10:01:54|S|5|244.570000||
B|REAL|20251111|10:01:54|S|500|14.209000||
B|SMCI|20251111|10:01:54|S|26|39.340000||
B|UNH|20251111|10:01:54|S|5|321.540000||
B|EWA|20251111|10:01:55|S|1|26.625000||
B|GLW|20251111|10:01:55|S|1|88.190000||
B|GOOG|20251111|10:01:55|S|95|291.290000||
B|ILMN|20251111|10:01:55|S|10|124.400000||
B|MSPR|20251111|10:01:55|E|700|0.664000||
B|NRG|20251111|10:01:55|S|1|165.750000||
B|NVDA|20251111|10:01:55|S|600|193.839000||
B|QCOM|20251111|10:01:55|S|15|173.972500||
B|QQQ|20251111|10:01:55|S|200|621.095000||
B|SOFI|20251111|10:01:55|S|2500|30.459300||
B|TSLA|20251111|10:01:55|S|95|439.340000||
B|ACHR|20251111|10:01:56|S|300|8.345000||
B|DNA|20251111|10:01:56|S|500|8.560000||
B|FLY|20251111|10:01:56|S|20|18.720000||
B|INTC|20251111|10:01:56|S|200|37.960000||
B|MU|20251111|10:01:56|S|10|244.560000||
B|NBIS|20251111|10:01:56|S|17|107.820000||
B|NXT|20251111|10:01:56|S|80|105.290000||
B|PLTR|20251111|10:01:56|S|100|192.200000||
B|PLTR|20251111|10:01:56|S|200|192.175000||
B|RKLB|20251111|10:01:56|S|2|56.290000||
B|SOXL|20251111|10:01:56|S|100|43.580000||
B|STX|20251111|10:01:56|S|8|295.370000||
B|TQQQ|20251111|10:01:56|S|10|111.539300||
B|TSLA|20251111|10:01:56|S|13|439.370000||
B|TSLA|20251111|10:01:56|S|61|439.360000||
B|TSLA|20251111|10:01:56|S|80|439.350000||
B|TSLA|20251111|10:01:56|S|80|439.350000||
B|TSLA|20251111|10:01:56|S|100|439.315000||
B|TSLA|20251111|10:01:56|S|115|439.330000||
B|TSLA|20251111|10:01:56|S|539|439.360000||
B|U|20251111|10:01:56|S|1000|43.250000||
B|USAR|20251111|10:01:56|S|70|17.478300||
B|VOO|20251111|10:01:56|S|10|625.800900||
B|APP|20251111|10:01:57|S|5|616.881000||
B|BE|20251111|10:01:57|S|25|132.070000||
B|CHCT|20251111|10:01:57|S|400|14.820000||
B|CRWV|20251111|10:01:57|S|100|93.750000||
B|GOOGL|20251111|10:01:57|S|13|290.770000||
B|HOLX|20251111|10:01:57|S|1|74.500000||
B|MU|20251111|10:01:57|S|100|244.560000||
B|RIVN|20251111|10:01:57|S|86|17.189300||
B|WM|20251111|10:01:57|S|1|201.730000||
B|XLV|20251111|10:01:57|S|2|148.395000||
B|AMD|20251111|10:01:58|S|10|243.820000||
B|APH|20251111|10:01:58|S|20|142.780000||
B|CRWV|20251111|10:01:58|S|17|93.770000||
B|CSIQ|20251111|10:01:58|S|4|33.635000||
B|IREN|20251111|10:01:58|S|17|57.870000||
B|PFE|20251111|10:01:58|S|1|24.635000||
B|RIVN|20251111|10:01:58|S|10|17.200000||
B|RIVN|20251111|10:01:58|S|30|17.189300||
B|RIVN|20251111|10:01:58|S|50|17.190000||
B|RIVN|20251111|10:01:58|S|210|17.195000||
B|RKLB|20251111|10:01:58|S|190|56.187300||
B|VUG|20251111|10:01:58|S|5|494.120000||
B|AEVA|20251111|10:01:59|S|100|11.915000||
B|AMZN|20251111|10:01:59|S|12|249.261400||
B|AMZN|20251111|10:01:59|S|100|249.270000||
B|CRWV|20251111|10:01:59|S|100|93.770000||
B|DECK|20251111|10:01:59|S|10|82.550000||
B|GOOGL|20251111|10:01:59|S|2|290.729000||
B|MEDP|20251111|10:01:59|S|30|604.320000||
B|NKE|20251111|10:01:59|S|300|62.860000||
B|NTAP|20251111|10:01:59|S|1|111.440000||
B|PAGS|20251111|10:01:59|S|3|9.779300||
B|QQQ|20251111|10:01:59|S|10|621.089300||
B|SOXL|20251111|10:01:59|S|200|43.559300||
B|SPXL|20251111|10:01:59|S|370|221.979500||
B|SQQQ|20251111|10:01:59|S|20|13.620000||
B|TSLA|20251111|10:01:59|S|34|439.280000||
B|U|20251111|10:01:59|S|1200|43.260000||
B|UVIX|20251111|10:01:59|S|5|9.040000||
B|ADSK|20251111|10:02:00|S|50|299.690000||
B|ALAB|20251111|10:02:00|S|80|172.070000||
B|APH|20251111|10:02:00|S|160|142.750000||
B|ARM|20251111|10:02:00|S|5|149.525000||
B|BODI|20251111|10:02:00|S|20|5.640000||
B|CCL|20251111|10:02:00|S|100|26.985000||
B|CIFR|20251111|10:02:00|S|50|19.079000||
B|ENGN|20251111|10:02:00|S|200|8.310000||
B|FIX|20251111|10:02:00|S|3|973.040000||
B|GEMI|20251111|10:02:00|S|1000|14.320000||
B|GOOGL|20251111|10:02:00|S|97|290.690000||
B|GOOGL|20251111|10:02:00|S|111|290.670000||
B|LMT|20251111|10:02:00|S|1|453.080000||
B|NVDA|20251111|10:02:00|S|400|193.754500||
B|PSTG|20251111|10:02:00|S|10|89.660000||
B|RAIN|20251111|10:02:00|S|30|5.720000||
B|RSP|20251111|10:02:00|S|30|189.225000||
B|SNDK|20251111|10:02:00|S|9|267.691000||
B|SPY|20251111|10:02:00|S|160|680.605000||
B|SRPT|20251111|10:02:00|S|100|17.380000||
B|ZTO|20251111|10:02:00|S|100|18.990000||
B|AEM|20251111|10:02:01|S|160|166.830000||
B|APP|20251111|10:02:01|S|10|616.870000||
B|AXTI|20251111|10:02:01|S|72|10.865000||
B|AXTI|20251111|10:02:01|S|200|10.865000||
B|CLH|20251111|10:02:01|S|20|207.240000||
B|CRWD|20251111|10:02:01|S|30|555.870000||
B|FAST|20251111|10:02:01|S|200|41.360700||
B|GWW|20251111|10:02:01|S|10|950.220000||
B|HLT|20251111|10:02:01|S|70|274.040000||
B|IBKR|20251111|10:02:01|S|129|71.360000||
B|IONQ|20251111|10:02:01|S|50|55.491200||
B|IR|20251111|10:02:01|S|80|76.870000||
B|KKR|20251111|10:02:01|S|20|120.162500||
B|KKR|20251111|10:02:01|S|100|120.190000||
B|LLY|20251111|10:02:01|S|10|975.360000||
B|NVDA|20251111|10:02:01|S|2|193.769000||
B|NVDA|20251111|10:02:01|S|2|193.769000||
B|NVDA|20251111|10:02:01|S|4|193.769000||
B|NVDA|20251111|10:02:01|S|6|193.760000||
B|OPEN|20251111|10:02:01|S|7|8.290000||
B|XPL|20251111|10:02:01|S|500|0.628000||
B|COKE|20251111|10:02:02|S|1|146.980000||
B|CRCL|20251111|10:02:02|S|3|100.770000||
B|CTRA|20251111|10:02:02|S|1|26.745000||
B|FCX|20251111|10:02:02|S|400|40.804800||
B|GE|20251111|10:02:02|S|20|310.280000||
B|GFS|20251111|10:02:02|S|100|34.600000||
B|GLW|20251111|10:02:02|S|260|88.150000||
B|GOOG|20251111|10:02:02|S|13|291.250000||
B|GOOGL|20251111|10:02:02|S|265|290.590000||
B|HWM|20251111|10:02:02|S|40|208.360000||
B|LEU|20251111|10:02:02|S|140|274.390000||
B|PINS|20251111|10:02:02|S|300|27.000700||
B|SMCX|20251111|10:02:02|S|90|23.280000||
B|SNOW|20251111|10:02:02|S|30|269.550000||
B|TDW|20251111|10:02:02|S|200|55.990000||
B|TSEM|20251111|10:02:02|S|50|100.160000||
B|AAPL|20251111|10:02:03|S|50|272.930000||
B|GOOGL|20251111|10:02:03|S|148|290.510000||
B|INTC|20251111|10:02:03|S|400|37.939300||
B|MUU|20251111|10:02:03|S|5|83.514300||
B|PLTR|20251111|10:02:03|S|10|191.957800||
B|PLTR|20251111|10:02:03|S|200|191.950000||
B|RBRK|20251111|10:02:03|S|100|75.780000||
B|SMCI|20251111|10:02:03|S|1|39.305000||
B|STLA|20251111|10:02:03|S|500|10.595000||
B|TTXD|20251111|10:02:03|S|4|24.570800||
B|WAB|20251111|10:02:03|S|60|209.340000||
B|WDC|20251111|10:02:03|S|2|175.150000||
B|WWD|20251111|10:02:03|S|20|268.510000||
B|APP|20251111|10:02:04|S|4|616.650000||
B|COIN|20251111|10:02:04|S|10|315.220000||
B|GS|20251111|10:02:04|S|5|800.350000||
B|HPE|20251111|10:02:04|S|1|23.155000||
B|NVDA|20251111|10:02:04|S|500|193.590000||
B|NVDL|20251111|10:02:04|S|10|97.615000||
B|OPEN|20251111|10:02:04|S|57|8.245000||
B|OPEN|20251111|10:02:04|S|150|8.245000||
B|PCT|20251111|10:02:04|S|100|10.090000||
B|PLTR|20251111|10:02:04|S|40|191.910000||
B|RGTI|20251111|10:02:04|S|81|31.640900||
B|SOXL|20251111|10:02:04|S|166|43.459300||
B|SPYM|20251111|10:02:04|S|1|80.060000||
B|TSM|20251111|10:02:04|S|8|291.960000||
B|USAR|20251111|10:02:04|S|100|17.450000||
B|XLE|20251111|10:02:04|S|200|91.655000||
B|CAG|20251111|10:02:05|S|490|17.139300||
B|COIN|20251111|10:02:05|S|40|315.220000||
B|CRWV|20251111|10:02:05|S|10|93.590000||
B|GWH|20251111|10:02:05|S|10|4.275000||
B|JPM|20251111|10:02:05|S|3|316.935000||
B|LITE|20251111|10:02:05|S|100|256.750000||
B|LKQ|20251111|10:02:05|S|40|30.740000||
B|RIVN|20251111|10:02:05|S|100|17.175000||
B|SCHD|20251111|10:02:05|S|3|26.980000||
B|SNDK|20251111|10:02:05|S|100|266.910000||
B|XPEV|20251111|10:02:05|S|50|26.465000||
B|ZIM|20251111|10:02:05|S|100|15.240000||
B|AAPL|20251111|10:02:06|S|15|272.890000||
B|CAMP|20251111|10:02:06|S|10|4.360000||
B|DELL|20251111|10:02:06|S|1|139.385800||
B|GDC|20251111|10:02:06|S|13|3.760000||
B|GLNG|20251111|10:02:06|S|20|39.120000||
B|INTC|20251111|10:02:06|S|200|37.920700||
B|KOLD|20251111|10:02:06|S|40|27.960000||
B|META|20251111|10:02:06|S|10|625.550000||
B|NBIS|20251111|10:02:06|S|30|107.860000||
B|OPEN|20251111|10:02:06|S|100|8.220000||
B|RIVN|20251111|10:02:06|S|1000|17.165000||
B|SMCI|20251111|10:02:06|S|1|39.279000||
B|SOXX|20251111|10:02:06|S|2|298.670000||
B|AXON|20251111|10:02:07|S|2|579.040000||
B|FCX|20251111|10:02:07|S|1|40.809000||
B|GOOG|20251111|10:02:07|S|83|291.090000||
B|MU|20251111|10:02:07|S|4|243.948300||
B|MU|20251111|10:02:07|S|10|243.940700||
B|NBIS|20251111|10:02:07|S|34|107.990000||
B|ORCL|20251111|10:02:07|S|6|235.890000||
B|QBTS|20251111|10:02:07|S|200|28.881200||
B|SMH|20251111|10:02:07|S|100|353.890000||
B|BIDU|20251111|10:02:08|S|6|132.265800||
B|BNTX|20251111|10:02:08|S|100|107.660000||
B|CNS|20251111|10:02:08|S|10|68.385000||
B|CRCL|20251111|10:02:08|S|100|100.820000||
B|MASI|20251111|10:02:08|S|8|147.960000||
B|OPEN|20251111|10:02:08|S|100|8.230000||
B|OPEN|20251111|10:02:08|S|100|8.230700||
B|SNDX|20251111|10:02:08|S|300|16.390000||
B|SPXL|20251111|10:02:08|S|71|221.888500||
B|TQQQ|20251111|10:02:08|S|3|111.439300||
B|TSLA|20251111|10:02:08|S|100|439.070000||
B|VERI|20251111|10:02:08|S|45|5.290000||
B|AAPL|20251111|10:02:09|S|200|272.928300||
B|ABVE|20251111|10:02:09|S|100|2.790000||
B|ALGN|20251111|10:02:09|S|8|141.850000||
B|MSFT|20251111|10:02:09|S|77|504.955000||
B|OPEN|20251111|10:02:09|S|100|8.225000||
B|PLTR|20251111|10:02:09|S|7|192.080000||
B|PLTR|20251111|10:02:09|S|76|192.090000||
B|RIO|20251111|10:02:09|S|1|70.369100||
B|RIVN|20251111|10:02:09|S|90|17.125000||
B|SMLR|20251111|10:02:09|S|100|28.010000||
B|TSM|20251111|10:02:09|S|1|291.996800||
B|WMB|20251111|10:02:09|S|100|60.850000||
B|ZTS|20251111|10:02:09|S|5|120.206500||
B|AMZN|20251111|10:02:10|S|100|249.103200||
B|APA|20251111|10:02:10|S|100|24.950000||
B|CENX|20251111|10:02:10|S|300|29.190000||
B|CRM|20251111|10:02:10|S|10|245.153600||
B|IBB|20251111|10:02:10|S|20|160.620000||
B|NBIS|20251111|10:02:10|S|10|107.690000||
B|NVDA|20251111|10:02:10|S|100|193.680000||
B|OKLO|20251111|10:02:10|S|10|110.160000||
B|QNRX|20251111|10:02:10|S|100|10.750000||
B|RKLB|20251111|10:02:10|S|12|56.320000||
B|RSP|20251111|10:02:10|S|2|189.215000||
B|SLV|20251111|10:02:10|S|105|46.059700||
B|TBIL|20251111|10:02:10|S|200|49.900000||
B|CRM|20251111|10:02:11|S|1|245.190000||
B|DELL|20251111|10:02:11|S|1|139.450000||
B|GOOGL|20251111|10:02:11|S|2|290.509800||
B|ITUB|20251111|10:02:11|S|20|7.805000||
B|SHY|20251111|10:02:11|S|43|82.845000||
B|SLV|20251111|10:02:11|S|20|46.050000||
B|TSLA|20251111|10:02:11|S|80|439.280000||
B|TSLL|20251111|10:02:11|S|300|19.680000||
B|WDC|20251111|10:02:11|S|5|175.310000||
B|AAPL|20251111|10:02:12|S|20|272.820000||
B|CTRA|20251111|10:02:12|S|1|26.715000||
B|DECK|20251111|10:02:12|S|6|82.575000||
B|FTNT|20251111|10:02:12|S|14|83.745000||
B|GOOG|20251111|10:02:12|S|91|291.070000||
B|GOOGL|20251111|10:02:12|S|100|290.510000||
B|KSPI|20251111|10:02:12|S|100|74.960000||
B|LITE|20251111|10:02:12|S|3|256.450000||
B|RIVN|20251111|10:02:12|S|100|17.125000||
B|RSP|20251111|10:02:12|S|164|189.215000||
B|SNDK|20251111|10:02:12|S|50|266.130000||
B|SOFI|20251111|10:02:12|S|5|30.510000||
B|SOFI|20251111|10:02:12|S|200|30.500000||
B|TSM|20251111|10:02:12|S|60|291.927300||
B|UNH|20251111|10:02:12|S|43|321.480000||
B|CAN|20251111|10:02:13|S|100|1.120000||
B|CAN|20251111|10:02:13|S|100|1.120000||
B|GGB|20251111|10:02:13|S|25|3.660000||
B|LAUR|20251111|10:02:13|S|500|31.070000||
B|NFLX|20251111|10:02:13|S|20|1130.760000||
B|NVDA|20251111|10:02:13|S|2|193.600000||
B|QCOM|20251111|10:02:13|S|10|173.944100||
B|RGTI|20251111|10:02:13|S|100|31.600900||
B|RKLB|20251111|10:02:13|S|17|56.318000||
B|RRGB|20251111|10:02:13|S|10|4.510000||
B|VDC|20251111|10:02:13|S|100|209.180000||
B|ACHV|20251111|10:02:14|S|100|4.380000||
B|AMAT|20251111|10:02:14|S|74|230.970000||
B|APP|20251111|10:02:14|S|28|615.580000||
B|APP|20251111|10:02:14|S|40|615.550000||
B|APP|20251111|10:02:14|S|40|615.580000||
B|APP|20251111|10:02:14|S|100|615.190000||
B|APPX|20251111|10:02:14|S|200|33.660000||
B|CLSK|20251111|10:02:14|S|100|14.225000||
B|EXPE|20251111|10:02:14|S|4|265.530000||
B|GLW|20251111|10:02:14|S|1|88.130000||
B|LLY|20251111|10:02:14|S|10|975.310000||
B|NVDA|20251111|10:02:14|S|83|193.575000||
B|NVDA|20251111|10:02:14|S|238|193.571000||
B|NVTS|20251111|10:02:14|S|200|9.755000||
B|OBDC|20251111|10:02:14|S|100|12.025000||
B|PG|20251111|10:02:14|S|13|146.060000||
B|SNDK|20251111|10:02:14|S|8|266.060000||
B|SPY|20251111|10:02:14|S|58|680.430700||
B|TQQQ|20251111|10:02:14|S|300|111.369300||
B|CRF|20251111|10:02:15|S|25|8.065000||
B|CSIQ|20251111|10:02:15|S|30|33.445000||
B|ISRG|20251111|10:02:15|S|6|578.540000||
B|LYFT|20251111|10:02:15|S|100|23.439300||
B|MSFT|20251111|10:02:15|S|1|504.810000||
B|MU|20251111|10:02:15|S|1|243.720000||
B|PDD|20251111|10:02:15|S|20|138.325000||
B|PFE|20251111|10:02:15|S|2100|24.617500||
B|RKLB|20251111|10:02:15|S|21|56.470000||
B|SOPH|20251111|10:02:15|S|100|4.540000||
B|TSLA|20251111|10:02:15|S|25|439.110000||
B|WM|20251111|10:02:15|S|4|201.740000||
B|WMT|20251111|10:02:15|S|2|102.590000||
B|ANF|20251111|10:02:16|S|21|71.175000||
B|IREN|20251111|10:02:16|S|356|57.830000||
B|MDGL|20251111|10:02:16|S|2|518.970000||
B|MU|20251111|10:02:16|S|50|243.900000||
B|NVA|20251111|10:02:16|S|20|10.210000||
B|NVDA|20251111|10:02:16|S|200|193.560000||
B|ON|20251111|10:02:16|S|1|48.550000||
B|PLTR|20251111|10:02:16|S|100|191.950000||
B|TQQQ|20251111|10:02:16|S|14|111.369300||
B|UNH|20251111|10:02:16|S|5|321.550000||
B|AMAT|20251111|10:02:17|S|104|230.940000||
B|AMZN|20251111|10:02:17|S|35|249.100800||
B|CRWV|20251111|10:02:17|S|10|93.500000||
B|CRWV|20251111|10:02:17|S|10|93.550000||
B|ETN|20251111|10:02:17|S|1|373.960000||
B|PLTR|20251111|10:02:17|S|20|191.987800||
B|QBTZ|20251111|10:02:17|S|100|15.570000||
B|RDDT|20251111|10:02:17|S|3|208.680000||
B|DECK|20251111|10:02:18|S|100|82.600000||
B|FLY|20251111|10:02:18|S|6|18.695000||
B|GFS|20251111|10:02:18|S|9|34.585000||
B|LPSN|20251111|10:02:18|S|50|7.390000||
B|MEDP|20251111|10:02:18|S|2|603.750000||
B|QQQ|20251111|10:02:18|S|1|620.780000||
B|QQQ|20251111|10:02:18|S|5|620.770000||
B|SOXL|20251111|10:02:18|S|500|43.437700||
B|TSLA|20251111|10:02:18|S|10|439.060000||
B|CVNA|20251111|10:02:19|S|50|327.330000||
B|GOOG|20251111|10:02:19|S|104|291.070000||
B|MASI|20251111|10:02:19|S|8|148.555000||
B|NVDA|20251111|10:02:19|S|80|193.550000||
B|RDDT|20251111|10:02:19|S|118|208.870000||
B|RGTI|20251111|10:02:19|S|50|31.550000||
B|RGTI|20251111|10:02:19|S|50|31.550000||
B|RGTZ|20251111|10:02:19|S|50|19.300000||
B|RH|20251111|10:02:19|S|5|161.685600||
B|ROKU|20251111|10:02:19|S|30|106.930000||
B|VOO|20251111|10:02:19|S|1|625.649800||
B|VTV|20251111|10:02:19|S|5|187.449300||
B|XLP|20251111|10:02:19|S|4|76.690000||
B|ADBE|20251111|10:02:20|S|20|332.114800||
B|CRCL|20251111|10:02:20|S|100|100.960000||
B|HYG|20251111|10:02:20|S|8|80.665000||
B|PFF|20251111|10:02:20|S|10|31.200700||
B|SMCI|20251111|10:02:20|S|10|39.260000||
B|SMR|20251111|10:02:20|S|3|27.630000||
B|SNOW|20251111|10:02:20|S|2|269.545000||
B|TIP|20251111|10:02:20|S|4|111.130000||
B|XLV|20251111|10:02:20|S|10|148.379300||
B|ZM|20251111|10:02:20|S|6|85.380000||
B|AMAT|20251111|10:02:21|S|87|230.960000||
B|AXTI|20251111|10:02:21|S|30|10.820000||
B|COIN|20251111|10:02:21|S|80|315.200000||
B|CSIQ|20251111|10:02:21|S|200|33.507800||
B|CTRA|20251111|10:02:21|S|1|26.725000||
B|DK|20251111|10:02:21|S|1|41.245000||
B|NVDA|20251111|10:02:21|S|750|193.540000||
B|OPEN|20251111|10:02:21|S|500|8.240700||
B|PLCE|20251111|10:02:21|S|20|9.490000||
B|PLTR|20251111|10:02:21|S|100|191.977800||
B|SIBN|20251111|10:02:21|S|100|18.040000||
B|SMCI|20251111|10:02:21|S|20|39.250000||
B|AMD|20251111|10:02:22|S|3|243.500000||
B|ASTS|20251111|10:02:22|S|300|70.170000||
B|GOOG|20251111|10:02:22|S|150|291.009200||
B|IONQ|20251111|10:02:22|S|5|55.550000||
B|IREN|20251111|10:02:22|S|5|57.860000||
B|LQD|20251111|10:02:22|S|4|110.999300||
B|MNRO|20251111|10:02:22|S|75|17.840000||
B|NVDL|20251111|10:02:22|S|5|97.565000||
B|STRL|20251111|10:02:22|S|25|384.640000||
B|SWBI|20251111|10:02:22|S|1|8.565000||
B|TSLA|20251111|10:02:22|S|20|439.120000||
B|XPEV|20251111|10:02:22|S|500|26.425000||
B|ZM|20251111|10:02:22|S|50|85.425000||
B|AMAT|20251111|10:02:23|S|96|231.050000||
B|BE|20251111|10:02:23|S|91|131.840000||
B|CRWV|20251111|10:02:23|S|5|93.550000||
B|HMY|20251111|10:02:23|S|20|18.025000||
B|HSTM|20251111|10:02:23|S|100|25.640000||
B|LITE|20251111|10:02:23|S|100|256.970000||
B|NBIS|20251111|10:02:23|S|1|107.610000||
B|OPRA|20251111|10:02:23|S|1|13.690000||
B|CELH|20251111|10:02:24|S|50|43.961000||
B|NBIS|20251111|10:02:24|S|100|107.640000||
B|NFLX|20251111|10:02:24|S|85|1130.590000||
B|NVA|20251111|10:02:24|S|20|10.200000||
B|ZIM|20251111|10:02:24|S|100|15.265000||
B|CENX|20251111|10:02:25|S|25|29.270000||
B|FHB|20251111|10:02:25|S|67|25.030000||
B|GOOG|20251111|10:02:25|S|10|291.000000||
B|GOOG|20251111|10:02:25|S|93|291.010000||
B|HOTH|20251111|10:02:25|S|200|1.260000||
B|HOTH|20251111|10:02:25|S|700|1.260000||
B|NFLX|20251111|10:02:25|S|2|1130.391500||
B|QCOM|20251111|10:02:25|S|10|173.941700||
B|REAL|20251111|10:02:25|S|40|14.310700||
B|RKLB|20251111|10:02:25|S|80|56.480000||
B|SMST|20251111|10:02:25|S|15|46.340000||
B|VOO|20251111|10:02:25|S|1|625.627000||
B|VOR|20251111|10:02:25|S|200|9.310000||
B|AMAT|20251111|10:02:26|S|93|230.950000||
B|CIFR|20251111|10:02:26|S|60|19.130000||
B|CIFR|20251111|10:02:26|S|200|19.129100||
B|ELF|20251111|10:02:26|S|100|77.650000||
B|HIMS|20251111|10:02:26|S|1|40.190000||
B|QBTS|20251111|10:02:26|S|363|28.930000||
B|RKLB|20251111|10:02:26|S|500|56.428000||
B|SOUN|20251111|10:02:26|S|20|13.939300||
B|ASM|20251111|10:02:27|S|5|4.495000||
B|ENSG|20251111|10:02:27|S|4|181.700000||
B|JOBY|20251111|10:02:27|S|100|15.619300||
B|RGTZ|20251111|10:02:27|S|100|19.230000||
B|RIVN|20251111|10:02:27|S|500|17.149300||
B|RKLB|20251111|10:02:27|S|1|56.550000||
B|RXST|20251111|10:02:27|S|800|10.550000||
B|SMCI|20251111|10:02:27|S|1|39.289100||
B|CRWV|20251111|10:02:28|E|30|93.544000||
B|FNDB|20251111|10:02:28|S|154|26.104600||
B|FXY|20251111|10:02:28|S|8|59.720000||
B|GRRR|20251111|10:02:28|S|30|14.140000||
B|JACK|20251111|10:02:28|S|100|15.610000||
B|NFLX|20251111|10:02:28|S|10|1130.385000||
B|ROKU|20251111|10:02:28|S|23|106.890000||
B|SHV|20251111|10:02:28|S|69|110.239400||
B|SHV|20251111|10:02:28|S|100|110.240000||
B|XPEV|20251111|10:02:28|S|30|26.409300||
B|HUT|20251111|10:02:29|S|10|44.875000||
B|PLTR|20251111|10:02:29|S|25|191.905000||
B|TSLA|20251111|10:02:29|S|5|439.300000||
B|TSLA|20251111|10:02:29|S|100|439.300000||
B|VOO|20251111|10:02:29|S|1|625.630000||
B|AMAT|20251111|10:02:30|S|99|230.950000||
B|GOOG|20251111|10:02:30|S|91|290.940000||
B|IRE|20251111|10:02:30|S|200|17.280000||
B|PLTR|20251111|10:02:30|S|20|191.920000||
B|PUBM|20251111|10:02:30|S|100|10.285000||
B|RF|20251111|10:02:30|S|20|25.125000||
B|SOFI|20251111|10:02:30|S|1|30.530000||
B|TKC|20251111|10:02:30|S|50|5.665000||
B|TQQQ|20251111|10:02:30|S|6|111.349300||
B|TQQQ|20251111|10:02:30|S|50|111.359300||
B|BAC|20251111|10:02:31|S|62|53.815000||
B|BIDU|20251111|10:02:31|S|100|132.195000||
B|BLDR|20251111|10:02:31|S|400|107.140000||
B|CIEN|20251111|10:02:31|S|10|206.780000||
B|IRE|20251111|10:02:31|S|100|17.300000||
B|LABU|20251111|10:02:31|S|25|123.500000||
B|LAC|20251111|10:02:31|S|450|4.989900||
B|LULU|20251111|10:02:31|S|50|172.050000||
B|MEDP|20251111|10:02:31|S|2|603.960000||
B|NBIS|20251111|10:02:31|S|50|107.625000||
B|ROKU|20251111|10:02:31|S|416|106.921000||
B|TLT|20251111|10:02:31|S|20|89.795000||
B|TSMX|20251111|10:02:31|S|100|49.680000||
B|TSMX|20251111|10:02:31|S|700|49.680000||
B|ABNB|20251111|10:02:32|S|300|121.050000||
B|AMAT|20251111|10:02:32|S|2|230.940000||
B|AMAT|20251111|10:02:32|S|105|230.950000||
B|AMPX|20251111|10:02:32|S|100|12.765000||
B|CENX|20251111|10:02:32|S|100|29.288600||
B|CRCL|20251111|10:02:32|S|10|100.920000||
B|CRM|20251111|10:02:32|S|28|245.350000||
B|CRM|20251111|10:02:32|S|272|245.330000||
B|CTRA|20251111|10:02:32|S|1|26.725000||
B|ENGN|20251111|10:02:32|S|400|9.170000||
B|JEPI|20251111|10:02:32|S|263|56.863500||
B|NBIS|20251111|10:02:32|S|14|107.625000||
B|RGTI|20251111|10:02:32|S|45|31.621200||
B|SAN|20251111|10:02:32|S|42|10.749300||
B|TSLA|20251111|10:02:32|S|100|439.265000||
B|WDC|20251111|10:02:32|S|6|175.411000||
B|XBI|20251111|10:02:32|S|1313|110.788800||
B|AIP|20251111|10:02:33|S|300|15.080000||
B|APP|20251111|10:02:33|S|5|615.000000||
B|BRK/B|20251111|10:02:33|S|100|494.790000||
B|COIN|20251111|10:02:33|S|9|315.550000||
B|NVTS|20251111|10:02:33|S|100|9.765000||
B|PLTR|20251111|10:02:33|S|50|191.940000||
B|PLTR|20251111|10:02:33|S|50|191.940000||
B|RKLB|20251111|10:02:33|S|1|56.570000||
B|STWD|20251111|10:02:33|S|20|17.919300||
B|USAR|20251111|10:02:33|S|180|17.530000||
B|CRCL|20251111|10:02:34|S|400|100.885000||
B|EGAN|20251111|10:02:34|S|1|15.355000||
B|HOOD|20251111|10:02:34|S|50|133.780000||
B|IBIT|20251111|10:02:34|S|40|59.205000||
B|META|20251111|10:02:34|S|3|625.765000||
B|MUU|20251111|10:02:34|S|50|82.900000||
B|NVDA|20251111|10:02:34|S|50|193.470000||
B|RIVN|20251111|10:02:34|S|50|17.150000||
B|SPXL|20251111|10:02:34|S|35|221.818300||
B|ZIM|20251111|10:02:34|S|100|15.280000||
B|AEO|20251111|10:02:35|S|60|17.993500||
B|CRWV|20251111|10:02:35|E|10|93.649000||
B|GOOG|20251111|10:02:35|S|89|290.960000||
B|OPEN|20251111|10:02:35|S|300|8.240700||
B|POWI|20251111|10:02:35|S|7|35.940000||
B|PYPG|20251111|10:02:35|S|100|15.025000||
B|QCOM|20251111|10:02:35|S|6|173.815000||
B|SIBN|20251111|10:02:35|S|20|18.090000||
B|SLNO|20251111|10:02:35|S|100|49.380000||
B|AMD|20251111|10:02:36|S|100|243.579500||
B|BE|20251111|10:02:36|S|20|131.865000||
B|HNRG|20251111|10:02:36|S|500|23.920000||
B|NVDA|20251111|10:02:36|S|2|193.460000||
B|NVDA|20251111|10:02:36|S|10|193.470000||
B|SOFI|20251111|10:02:36|S|100|30.540000||
B|TSLA|20251111|10:02:36|S|41|438.860000||
B|WKEY|20251111|10:02:36|S|20|13.730000||
B|GOOGL|20251111|10:02:37|S|112|290.312000||
B|HOOD|20251111|10:02:37|S|2|133.740000||
B|LITE|20251111|10:02:37|S|40|257.160000||
B|LITE|20251111|10:02:37|S|100|257.540000||
B|LITE|20251111|10:02:37|S|160|257.310000||
B|MSFT|20251111|10:02:37|S|10|504.720000||
B|TSLA|20251111|10:02:37|S|80|438.900000||
B|USAR|20251111|10:02:37|S|100|17.538600||
B|VTS|20251111|10:02:37|S|500|21.485000||
B|AGRI|20251111|10:02:38|S|25|2.150000||
B|BATL|20251111|10:02:38|S|900|1.130000||
B|GGAL|20251111|10:02:38|S|100|55.910000||
B|GLD|20251111|10:02:38|S|2|379.410000||
B|HHH|20251111|10:02:38|S|2|89.200000||
B|PLTR|20251111|10:02:38|S|200|191.860000||
B|RKLB|20251111|10:02:38|S|100|56.548300||
B|RKLB|20251111|10:02:38|S|700|56.550000||
B|TEM|20251111|10:02:38|S|2|72.590000||
B|TGLS|20251111|10:02:38|S|2|46.560000||
B|TIP|20251111|10:02:38|S|8|111.135000||
B|TQQQ|20251111|10:02:38|S|5|111.359300||
B|TSLL|20251111|10:02:38|S|2|19.659300||
B|AAOI|20251111|10:02:39|S|100|24.660000||
B|CELH|20251111|10:02:39|S|34|43.860000||
B|CIFR|20251111|10:02:39|S|260|19.174700||
B|MU|20251111|10:02:39|S|15|243.360000||
B|RDDT|20251111|10:02:39|S|102|209.090000||
B|RKLB|20251111|10:02:39|S|40|56.580000||
B|SPY|20251111|10:02:39|S|600|680.477000||
B|TQQQ|20251111|10:02:39|S|100|111.365000||
B|TSLA|20251111|10:02:39|S|100|438.920000||
B|XLRE|20251111|10:02:39|S|276|41.527500||
B|XLRE|20251111|10:02:39|S|300|41.530000||
B|CRM|20251111|10:02:40|S|50|245.480000||
B|ENPH|20251111|10:02:40|S|100|32.190000||
B|GOOGL|20251111|10:02:40|S|100|290.220000||
B|HIMS|20251111|10:02:40|S|100|40.185000||
B|LITE|20251111|10:02:40|S|100|257.780000||
B|NVDA|20251111|10:02:40|S|30|193.500000||
B|RDDT|20251111|10:02:40|S|8|209.190000||
B|SNDK|20251111|10:02:40|S|30|266.110000||
B|WDC|20251111|10:02:40|S|80|175.180000||
B|ASTS|20251111|10:02:41|S|300|70.460000||
B|BNC|20251111|10:02:41|S|5|6.190000||
B|BOOT|20251111|10:02:41|S|14|187.350000||
B|DUOL|20251111|10:02:41|S|20|189.640000||
B|QLD|20251111|10:02:41|S|17|145.118800||
B|RKLB|20251111|10:02:41|S|300|56.570000||
B|RSP|20251111|10:02:41|S|30|189.250000||
B|SGOV|20251111|10:02:41|S|2|100.475000||
B|STX|20251111|10:02:41|S|50|294.810000||
B|TSLA|20251111|10:02:41|S|20|438.860000||
B|UPS|20251111|10:02:41|S|7|94.000000||
B|WDC|20251111|10:02:41|S|20|175.280000||
B|WDC|20251111|10:02:41|S|80|175.200000||
B|WDC|20251111|10:02:41|S|100|175.160000||
B|ILMN|20251111|10:02:42|S|100|124.980000||
B|LMND|20251111|10:02:42|S|3|77.540000||
B|QQQ|20251111|10:02:42|S|240|620.780000||
B|TSLA|20251111|10:02:42|S|50|438.960000||
B|UGL|20251111|10:02:42|S|7|51.575000||
B|WDC|20251111|10:02:42|S|40|175.105500||
B|WMT|20251111|10:02:42|S|50|102.589100||
B|AFJK|20251111|10:02:43|S|30|18.410000||
B|CRWD|20251111|10:02:43|S|7|556.220000||
B|FNB|20251111|10:02:43|S|4000|16.215200||
B|ILMN|20251111|10:02:43|S|8|124.995100||
B|ISRG|20251111|10:02:43|S|5|578.620000||
B|MU|20251111|10:02:43|S|27|243.430000||
B|NVDA|20251111|10:02:43|S|38|193.570000||
B|QQQ|20251111|10:02:43|S|1|620.829100||
B|RIVN|20251111|10:02:43|S|99|17.120000||
B|RIVN|20251111|10:02:43|S|801|17.120000||
B|ALMS|20251111|10:02:44|S|100|5.295000||
B|CRWV|20251111|10:02:44|S|7|93.670000||
B|CSIQ|20251111|10:02:44|S|100|33.450000||
B|FICO|20251111|10:02:44|S|1|1830.385000||
B|LLY|20251111|10:02:44|S|20|974.290000||
B|MSTR|20251111|10:02:44|S|20|236.629600||
B|NBIS|20251111|10:02:44|S|200|107.415000||
B|NVDA|20251111|10:02:44|S|100|193.635000||
B|NVDA|20251111|10:02:44|S|130|193.640000||
B|SMH|20251111|10:02:44|S|60|353.960000||
B|SPYD|20251111|10:02:44|S|1|43.015000||
B|DOCU|20251111|10:02:45|S|26|70.340000||
B|LLY|20251111|10:02:45|S|2|974.305000||
B|MU|20251111|10:02:45|S|1|243.730000||
B|NVTS|20251111|10:02:45|S|100|9.829300||
B|OPEN|20251111|10:02:45|S|200|8.255000||
B|QBTS|20251111|10:02:45|S|200|29.060000||
B|RKLB|20251111|10:02:45|S|2000|56.670000||
B|RKLX|20251111|10:02:45|S|6|105.570000||
B|SNOW|20251111|10:02:45|S|13|269.850000||
B|TLRY|20251111|10:02:45|S|1300|1.310000||
B|VOO|20251111|10:02:45|S|1|625.789800||
B|ZS|20251111|10:02:45|S|25|331.880000||
B|AMD|20251111|10:02:46|S|10|243.840000||
B|BND|20251111|10:02:46|S|1|74.425000||
B|GLDM|20251111|10:02:46|S|200|81.630000||
B|JMIA|20251111|10:02:46|S|7|11.040000||
B|MELI|20251111|10:02:46|S|10|2109.840000||
B|NFLX|20251111|10:02:46|S|1|1131.142000||
B|NVDA|20251111|10:02:46|S|1|193.669900||
B|OLN|20251111|10:02:46|S|66|19.720000||
B|RCL|20251111|10:02:46|S|30|265.420000||
B|SGOV|20251111|10:02:46|S|100|100.475000||
B|SIG|20251111|10:02:46|S|10|103.930000||
B|TSM|20251111|10:02:46|S|30|292.245800||
B|ALMS|20251111|10:02:47|S|500|5.295000||
B|AMAT|20251111|10:02:47|S|88|231.030000||
B|AVAV|20251111|10:02:47|S|160|330.470000||
B|COIN|20251111|10:02:47|S|24|315.940000||
B|GOOG|20251111|10:02:47|S|79|290.890000||
B|HPQ|20251111|10:02:47|S|1|24.919300||
B|IVV|20251111|10:02:47|S|2|683.910000||
B|MSTY|20251111|10:02:47|S|12|9.548500||
B|NVDA|20251111|10:02:47|S|10|193.630700||
B|OXY|20251111|10:02:47|S|100|43.280000||
B|PLTR|20251111|10:02:47|S|4|191.970000||
B|TSLA|20251111|10:02:47|S|156|438.950000||
B|TSLA|20251111|10:02:47|S|441|438.940000||
B|URBN|20251111|10:02:47|S|100|62.120000||
B|URBN|20251111|10:02:47|S|200|62.100000||
B|CRM|20251111|10:02:48|S|26|245.573800||
B|FLNC|20251111|10:02:48|S|20|20.140000||
B|KSPI|20251111|10:02:48|S|90|74.960000||
B|SE|20251111|10:02:48|S|70|152.480000||
B|TERN|20251111|10:02:48|S|100|20.300000||
B|URBN|20251111|10:02:48|S|20|62.100000||
B|AAOI|20251111|10:02:49|S|100|24.610000||
B|CRESY|20251111|10:02:49|S|213|11.880000||
B|EVEX|20251111|10:02:49|S|300|4.260000||
B|GOOGL|20251111|10:02:49|S|95|290.250000||
B|GOOGL|20251111|10:02:49|S|117|290.230000||
B|HIMS|20251111|10:02:49|S|10|40.150000||
B|HOOD|20251111|10:02:49|S|120|134.080000||
B|LITE|20251111|10:02:49|S|2|257.720000||
B|MARA|20251111|10:02:49|S|200|15.095000||
B|PGY|20251111|10:02:49|S|20|28.095000||
B|TQQQ|20251111|10:02:49|S|193|111.397600||
B|COIN|20251111|10:02:50|S|20|315.900000||
B|IREN|20251111|10:02:50|S|100|58.040000||
B|NVDA|20251111|10:02:50|S|1|193.559300||
B|NVDA|20251111|10:02:50|S|10|193.559300||
B|NVDA|20251111|10:02:50|S|50|193.557700||
B|NVDA|20251111|10:02:50|S|70|193.559300||
B|QBTS|20251111|10:02:50|S|300|29.010000||
B|QS|20251111|10:02:50|S|12|16.030000||
B|RKLB|20251111|10:02:50|S|100|56.630000||
B|VBIL|20251111|10:02:50|S|20|75.470000||
B|CRCL|20251111|10:02:51|S|100|100.930000||
B|CRCL|20251111|10:02:51|S|100|100.970000||
B|EVEX|20251111|10:02:51|S|400|4.260000||
B|ILMN|20251111|10:02:51|S|40|124.995100||
B|ITUB|20251111|10:02:51|S|40|7.805000||
B|LULU|20251111|10:02:51|S|3|171.970000||
B|NVTS|20251111|10:02:51|S|1|9.799300||
B|ORCL|20251111|10:02:51|S|15|235.970000||
B|QQQ|20251111|10:02:51|S|180|620.830000||
B|RIVN|20251111|10:02:51|S|4|17.135000||
B|SMR|20251111|10:02:51|S|3|27.700000||
B|TSEM|20251111|10:02:51|S|70|100.880000||
B|BE|20251111|10:02:52|S|16|131.970000||
B|CINF|20251111|10:02:52|S|1|165.880000||
B|GEMI|20251111|10:02:52|S|100|14.290000||
B|GOOG|20251111|10:02:52|S|100|290.730000||
B|GOOGL|20251111|10:02:52|S|25|290.080000||
B|JACK|20251111|10:02:52|S|100|15.630000||
B|LLY|20251111|10:02:52|S|1|974.310000||
B|NVDL|20251111|10:02:52|S|50|97.580000||
B|PLUG|20251111|10:02:52|S|500|2.500000||
B|AMD|20251111|10:02:53|S|60|243.600500||
B|APP|20251111|10:02:53|S|32|613.459000||
B|APP|20251111|10:02:53|S|35|613.890000||
B|DUOL|20251111|10:02:53|S|80|189.620000||
B|HROW|20251111|10:02:53|S|20|38.310000||
B|HROW|20251111|10:02:53|S|100|38.310000||
B|HROW|20251111|10:02:53|S|380|38.300000||
B|MAMK|20251111|10:02:53|S|1|9.520000||
B|MSFT|20251111|10:02:53|S|3|504.640000||
B|MU|20251111|10:02:53|S|16|243.490000||
B|QLD|20251111|10:02:53|S|10|145.129100||
B|RKLB|20251111|10:02:53|S|40|56.370000||
B|UNH|20251111|10:02:53|S|40|321.480000||
B|VGLT|20251111|10:02:53|S|300|57.099500||
B|BE|20251111|10:02:54|S|100|132.000000||
B|BE|20251111|10:02:54|S|100|132.010000||
B|GRAB|20251111|10:02:54|S|25|6.070000||
B|LODE|20251111|10:02:54|S|4|3.020000||
B|LODE|20251111|10:02:54|S|100|3.020000||
B|NEBX|20251111|10:02:54|S|66|52.670000||
B|NEGG|20251111|10:02:54|S|1|93.500000||
B|RKLB|20251111|10:02:54|S|50|56.330000||
B|STX|20251111|10:02:54|S|100|294.810000||
B|URA|20251111|10:02:54|S|92|47.730000||
B|VLO|20251111|10:02:54|S|10|182.509000||
B|APP|20251111|10:02:55|S|5|612.740000||
B|GOOGL|20251111|10:02:55|S|69|290.120000||
B|HL|20251111|10:02:55|S|100|14.990700||
B|TQQQ|20251111|10:02:55|S|60|111.379300||
B|TSLL|20251111|10:02:55|S|200|19.659300||
B|USAR|20251111|10:02:55|S|30|17.510000||
B|AMZN|20251111|10:02:56|S|10|249.310000||
B|ASTS|20251111|10:02:56|S|1000|70.150000||
B|ASTS|20251111|10:02:56|S|1000|70.180000||
B|ASTS|20251111|10:02:56|S|1000|70.260000||
B|AVGO|20251111|10:02:56|S|40|355.070000||
B|CAMP|20251111|10:02:56|S|10|4.360000||
B|GDX|20251111|10:02:56|S|100|76.045000||
B|IREN|20251111|10:02:56|S|9|57.950000||
B|NBIS|20251111|10:02:56|S|100|107.020000||
B|NVDA|20251111|10:02:56|S|3|193.539300||
B|NVDA|20251111|10:02:56|S|90|193.530700||
B|SMTC|20251111|10:02:56|S|40|72.540000||
B|TSLA|20251111|10:02:56|S|10|439.010000||
B|TSLA|20251111|10:02:56|S|20|439.010000||
B|TSLL|20251111|10:02:56|S|200|19.669300||
B|URA|20251111|10:02:56|S|1|47.780000||
B|AEM|20251111|10:02:57|S|20|166.710000||
B|ASML|20251111|10:02:57|S|18|1031.470000||
B|CRM|20251111|10:02:57|S|50|245.470000||
B|IBIT|20251111|10:02:57|S|100|59.235000||
B|REAL|20251111|10:02:57|S|100|14.181000||
B|SQQQ|20251111|10:02:57|S|200|13.645000||
B|UNH|20251111|10:02:57|S|10|321.480000||
B|VTI|20251111|10:02:57|S|4|334.703500||
B|BMNG|20251111|10:02:58|S|209|9.290000||
B|BMNR|20251111|10:02:58|S|100|41.030000||
B|CRH|20251111|10:02:58|S|26|113.430000||
B|JMIA|20251111|10:02:58|S|100|11.040000||
B|NBIS|20251111|10:02:58|S|100|107.110000||
B|NVDA|20251111|10:02:58|S|80|193.529000||
B|PCOR|20251111|10:02:58|S|15|79.370000||
B|USAR|20251111|10:02:58|S|40|17.530000||
B|WMT|20251111|10:02:58|S|30|102.560000||
B|ZM|20251111|10:02:58|S|100|85.600000||
B|CRNC|20251111|10:02:59|S|3|9.530800||
B|GLW|20251111|10:02:59|S|100|88.240000||
B|HOOD|20251111|10:02:59|S|5|134.040000||
B|HOOD|20251111|10:02:59|S|100|134.030000||
B|MSFT|20251111|10:02:59|S|5|504.660000||
B|NBIS|20251111|10:02:59|S|2|107.110000||
B|PLTR|20251111|10:02:59|S|50|191.850000||
B|RKLB|20251111|10:02:59|S|70|56.340000||
B|TFLO|20251111|10:02:59|S|30|50.480000||
B|WSC|20251111|10:02:59|S|200|17.950000||
B|XOM|20251111|10:02:59|S|53|119.880000||
B|ACHR|20251111|10:03:00|S|5|8.345000||
B|AMZN|20251111|10:03:00|S|60|249.458800||
B|AXP|20251111|10:03:00|S|2|368.790000||
B|BLK|20251111|10:03:00|S|1|1083.750000||
B|CDNS|20251111|10:03:00|S|32|322.760000||
B|SYM|20251111|10:03:00|S|1|66.775700||
B|TSLA|20251111|10:03:00|S|8|439.130000||
B|AMZN|20251111|10:03:01|S|200|249.488600||
B|BP|20251111|10:03:01|S|100|37.460000||
B|ELPW|20251111|10:03:01|S|400|0.259000||
B|GOOGL|20251111|10:03:01|S|69|290.230000||
B|HIMS|20251111|10:03:01|S|100|40.150000||
B|LNN|20251111|10:03:01|S|87|112.310000||
B|MLYS|20251111|10:03:01|S|6|46.310000||
B|NVDA|20251111|10:03:01|S|45|193.617700||
B|PLUG|20251111|10:03:01|S|500|2.499900||
B|RDDT|20251111|10:03:01|S|30|209.840000||
B|SFIX|20251111|10:03:01|S|225|4.441800||
B|TSDD|20251111|10:03:01|S|10|9.400000||
B|YPF|20251111|10:03:01|S|50|37.910000||
B|AMZN|20251111|10:03:02|S|150|249.438600||
B|AMZN|20251111|10:03:02|S|200|249.488800||
B|CRM|20251111|10:03:02|S|50|245.550000||
B|ISRG|20251111|10:03:02|S|10|579.010000||
B|MSPR|20251111|10:03:02|S|100|0.642900||
B|NVDA|20251111|10:03:02|S|100|193.620700||
B|NVDA|20251111|10:03:02|S|300|193.615000||
B|QQQ|20251111|10:03:02|S|7|620.965100||
B|RKLB|20251111|10:03:02|S|17|56.420000||
B|TTD|20251111|10:03:02|S|5|43.567000||
B|U|20251111|10:03:02|S|5|43.390000||
B|VIST|20251111|10:03:02|S|1|50.110000||
B|MU|20251111|10:03:03|S|50|243.740000||
B|PPTA|20251111|10:03:03|S|100|22.935000||
B|QQQ|20251111|10:03:03|S|100|620.925000||
B|QQQ|20251111|10:03:03|S|240|620.910000||
B|RKLB|20251111|10:03:03|S|3|56.420000||
B|RKLB|20251111|10:03:03|S|200|56.420000||
B|RRGB|20251111|10:03:03|S|10|4.520000||
B|TSCO|20251111|10:03:03|S|20|56.250000||
B|U|20251111|10:03:03|S|299|43.410000||
B|AMZN|20251111|10:03:04|S|100|249.448300||
B|BBAR|20251111|10:03:04|S|2|15.570000||
B|BBAR|20251111|10:03:04|S|394|15.590000||
B|CRWV|20251111|10:03:04|S|10|93.900000||
B|CRWV|20251111|10:03:04|S|200|93.905000||
B|DTCK|20251111|10:03:04|S|400|1.560000||
B|GOOGL|20251111|10:03:04|S|200|290.220000||
B|INR|20251111|10:03:04|S|20|12.560000||
B|MNDY|20251111|10:03:04|S|6|169.751000||
B|MSTU|20251111|10:03:04|S|550|2.265000||
B|NISN|20251111|10:03:04|S|100|3.870000||
B|NVDA|20251111|10:03:04|S|104|193.589000||
B|OKLO|20251111|10:03:04|S|75|110.550000||
B|TSM|20251111|10:03:04|S|20|291.930000||
B|ZTS|20251111|10:03:04|S|7|120.178000||
B|BBAR|20251111|10:03:05|S|200|15.580000||
B|BBAR|20251111|10:03:05|S|300|15.580000||
B|GOOGL|20251111|10:03:05|S|73|290.142000||
B|NFLX|20251111|10:03:05|S|24|1130.540000||
B|NVDA|20251111|10:03:05|S|2|193.579900||
B|SIBN|20251111|10:03:05|S|100|18.110000||
B|SOFI|20251111|10:03:05|S|200|30.639300||
B|TEM|20251111|10:03:05|S|15|72.430000||
B|TXN|20251111|10:03:05|S|12|161.790000||
B|YETH|20251111|10:03:05|S|23|20.908000||
B|BAC|20251111|10:03:06|S|5|53.805000||
B|CCJ|20251111|10:03:06|S|4|92.735000||
B|EME|20251111|10:03:06|S|5|653.100000||
B|MSOS|20251111|10:03:06|S|200|4.615000||
B|MSOS|20251111|10:03:06|S|400|4.615000||
B|NVDA|20251111|10:03:06|S|100|193.599100||
B|NVDL|20251111|10:03:06|S|5|97.640300||
B|PL|20251111|10:03:06|S|25|13.255000||
B|PLUG|20251111|10:03:06|S|250|2.500000||
B|SOFI|20251111|10:03:06|S|2|30.639300||
B|SOFI|20251111|10:03:06|S|150|30.649300||
B|SOFI|20251111|10:03:06|S|500|30.639300||
B|TQQQ|20251111|10:03:06|S|3|111.447600||
B|APP|20251111|10:03:07|S|80|614.770000||
B|APP|20251111|10:03:07|S|148|614.890000||
B|ASBP|20251111|10:03:07|S|2500|0.122700||
B|ASST|20251111|10:03:07|S|4964|1.405000||
B|CRM|20251111|10:03:07|S|96|245.410000||
B|FUTU|20251111|10:03:07|S|4|185.670000||
B|ORCL|20251111|10:03:07|S|50|235.930000||
B|PLTR|20251111|10:03:07|S|100|191.740200||
B|PRDO|20251111|10:03:07|S|200|30.690000||
B|SLRX|20251111|10:03:07|S|100|1.010000||
B|SNOW|20251111|10:03:07|S|52|269.905000||
B|SPYD|20251111|10:03:07|S|42|43.015000||
B|TTD|20251111|10:03:07|S|20|43.630000||
B|AMPX|20251111|10:03:08|S|100|12.855000||
B|CRM|20251111|10:03:08|S|50|245.410000||
B|CRM|20251111|10:03:08|S|100|245.390000||
B|CRWV|20251111|10:03:08|S|10|93.880000||
B|CRWV|20251111|10:03:08|E|34|93.980000||
B|MSTR|20251111|10:03:08|S|100|236.170000||
B|NVDA|20251111|10:03:08|S|55|193.625000||
B|PUMP|20251111|10:03:08|S|130|10.820000||
B|SNDK|20251111|10:03:08|S|8|266.743800||
B|STX|20251111|10:03:08|S|33|295.020000||
B|AMZN|20251111|10:03:09|S|1|249.540000||
B|ASST|20251111|10:03:09|S|60|1.405000||
B|CRWV|20251111|10:03:09|S|8|94.130000||
B|CRWV|20251111|10:03:09|S|10|94.140000||
B|CRWV|20251111|10:03:09|S|100|94.120000||
B|FLNC|20251111|10:03:09|S|80|20.155000||
B|LBRDA|20251111|10:03:09|S|5|48.200000||
B|OPEN|20251111|10:03:09|S|300|8.225000||
B|OSCR|20251111|10:03:09|S|6|15.285000||
B|QQQ|20251111|10:03:09|S|40|620.935000||
B|RDDT|20251111|10:03:09|S|40|209.860000||
B|RKLB|20251111|10:03:09|S|100|56.540000||
B|SMCI|20251111|10:03:09|S|50|39.340000||
B|TSLA|20251111|10:03:09|S|10|439.340000||
B|AFRM|20251111|10:03:10|S|139|77.150000||
B|CELH|20251111|10:03:10|S|3|43.920000||
B|CRWV|20251111|10:03:10|S|50|94.000000||
B|CRWV|20251111|10:03:10|S|100|94.120000||
B|NBIS|20251111|10:03:10|S|1|107.230000||
B|PGY|20251111|10:03:10|S|100|28.150000||
B|PGY|20251111|10:03:10|S|100|28.160000||
B|RKLB|20251111|10:03:10|S|100|56.530000||
B|RUN|20251111|10:03:10|S|100|18.570000||
B|BEAM|20251111|10:03:11|S|20|21.650000||
B|DAL|20251111|10:03:11|S|48|58.330000||
B|FSLR|20251111|10:03:11|S|2|268.040000||
B|GOOGL|20251111|10:03:11|S|20|290.060000||
B|IRBT|20251111|10:03:11|S|5|2.110000||
B|MU|20251111|10:03:11|S|10|243.810000||
B|NVDA|20251111|10:03:11|S|1|193.615000||
B|NVDA|20251111|10:03:11|S|2|193.610000||
B|RKLX|20251111|10:03:11|S|50|105.140000||
B|CONL|20251111|10:03:12|S|200|30.470000||
B|CWAN|20251111|10:03:12|S|200|18.390000||
B|EWZ|20251111|10:03:12|S|105|33.599300||
B|MSPR|20251111|10:03:12|S|100|0.642400||
B|NVDA|20251111|10:03:12|S|3|193.560000||
B|NVDA|20251111|10:03:12|S|45|193.565000||
B|PLTR|20251111|10:03:12|S|20|191.800000||
B|QQQ|20251111|10:03:12|S|240|620.910000||
B|BBAR|20251111|10:03:13|S|200|15.610000||
B|CCJ|20251111|10:03:13|S|10|92.710000||
B|CSIQ|20251111|10:03:13|S|100|33.080000||
B|CWEB|20251111|10:03:13|S|65|50.599700||
B|DJT|20251111|10:03:13|S|16|13.149300||
B|ELF|20251111|10:03:13|S|400|77.480000||
B|JEPQ|20251111|10:03:13|S|2|58.665000||
B|NBIS|20251111|10:03:13|S|50|107.230000||
B|NBIS|20251111|10:03:13|S|100|107.250000||
B|SOFI|20251111|10:03:13|S|8|30.595000||
B|AEM|20251111|10:03:14|S|4|166.646800||
B|ET|20251111|10:03:14|S|156|16.645000||
B|FLNC|20251111|10:03:14|S|100|20.155000||
B|FSK|20251111|10:03:14|S|100|15.560700||
B|META|20251111|10:03:14|S|10|625.958000||
B|MSTU|20251111|10:03:14|S|200|2.265000||
B|OPEN|20251111|10:03:14|S|1000|8.225000||
B|SOUN|20251111|10:03:14|S|100|13.960700||
B|SPYM|20251111|10:03:14|S|1|80.065000||
B|APP|20251111|10:03:15|S|100|614.185000||
B|IONQ|20251111|10:03:15|S|100|55.718800||
B|IWMI|20251111|10:03:15|S|1|48.733000||
B|NVDA|20251111|10:03:15|S|35|193.639000||
B|VWAV|20251111|10:03:15|S|40|12.650000||
B|XPEV|20251111|10:03:15|S|300|26.510000||
B|AAPL|20251111|10:03:16|S|5|273.000000||
B|AMZN|20251111|10:03:16|S|2|249.490000||
B|CRM|20251111|10:03:16|S|19|245.420000||
B|FCX|20251111|10:03:16|S|1|40.779300||
B|KRRO|20251111|10:03:16|S|75|32.530000||
B|KRRO|20251111|10:03:16|S|125|32.550000||
B|NEPH|20251111|10:03:16|S|20|4.320000||
B|OPEN|20251111|10:03:16|S|100|8.225000||
B|OPEN|20251111|10:03:16|S|100|8.230000||
B|RIVN|20251111|10:03:16|S|100|17.215000||
B|SIBN|20251111|10:03:16|S|200|18.120000||
B|APP|20251111|10:03:17|S|1|615.360000||
B|ASBP|20251111|10:03:17|S|114|0.123800||
B|CRCL|20251111|10:03:17|S|100|101.170000||
B|IONQ|20251111|10:03:17|S|1|55.720000||
B|JEPI|20251111|10:03:17|S|100|56.870000||
B|MDLZ|20251111|10:03:17|S|8|56.332800||
B|NVDA|20251111|10:03:17|S|180|193.660000||
B|RUN|20251111|10:03:17|S|529|18.609100||
B|SOFI|20251111|10:03:17|S|250|30.599300||
B|SPY|20251111|10:03:17|S|90|680.550700||
B|TSLL|20251111|10:03:17|S|100|19.685500||
B|VZLA|20251111|10:03:17|S|14|4.155000||
B|CRM|20251111|10:03:18|S|3|245.385000||
B|ETOR|20251111|10:03:18|S|100|39.960000||
B|GOOG|20251111|10:03:18|S|4|290.650000||
B|LUV|20251111|10:03:18|S|100|32.319000||
B|NBIS|20251111|10:03:18|S|126|107.150000||
B|NIO|20251111|10:03:18|S|842|6.750000||
B|NVDA|20251111|10:03:18|S|1|193.659100||
B|OSCR|20251111|10:03:18|S|20|15.265000||
B|RIVN|20251111|10:03:18|S|100|17.230000||
B|TQQQ|20251111|10:03:18|S|141|111.429300||
B|AMZN|20251111|10:03:19|S|7|249.478500||
B|CME|20251111|10:03:19|S|1|277.380000||
B|CRWV|20251111|10:03:19|S|48|93.950000||
B|INTC|20251111|10:03:19|S|92|37.965000||
B|MGNI|20251111|10:03:19|S|20|14.870000||
B|NVDA|20251111|10:03:19|S|2|193.619000||
B|QQQI|20251111|10:03:19|S|10|55.025000||
B|ZTS|20251111|10:03:19|S|5|120.192500||
B|CX|20251111|10:03:20|S|300|10.430000||
B|GS|20251111|10:03:20|S|20|800.560000||
B|NFE|20251111|10:03:20|S|6|1.200000||
B|QBTS|20251111|10:03:20|S|50|29.047200||
B|QQQ|20251111|10:03:20|S|14|620.869100||
B|RKLB|20251111|10:03:20|S|300|56.461900||
B|STZ|20251111|10:03:20|S|50|130.300000||
B|TSM|20251111|10:03:20|S|20|291.825000||
B|TSM|20251111|10:03:20|S|40|291.780000||
B|U|20251111|10:03:20|S|42|43.540000||
B|VOO|20251111|10:03:20|S|1|625.710000||
B|AMZN|20251111|10:03:21|S|330|249.540000||
B|CRWV|20251111|10:03:21|S|100|93.940000||
B|PM|20251111|10:03:21|S|214|155.780000||
B|SOXS|20251111|10:03:21|S|30|3.515000||
B|TSLA|20251111|10:03:21|S|50|439.080000||
B|VTI|20251111|10:03:21|S|1|334.743000||
B|ZIM|20251111|10:03:21|S|100|15.275000||
B|APA|20251111|10:03:22|S|100|24.935000||
B|APEI|20251111|10:03:22|S|92|35.110000||
B|CRM|20251111|10:03:22|S|5|245.486000||
B|CRM|20251111|10:03:22|S|18|245.420000||
B|GLW|20251111|10:03:22|S|10|88.253300||
B|GOOGL|20251111|10:03:22|S|1|289.950000||
B|QQQ|20251111|10:03:22|S|39|620.970000||
B|SOFI|20251111|10:03:22|S|50|30.605000||
B|U|20251111|10:03:22|S|4|43.550000||
B|ASPI|20251111|10:03:23|S|100|8.980000||
B|ELF|20251111|10:03:23|S|50|77.470000||
B|FLYX|20251111|10:03:23|S|2|3.200000||
B|INTC|20251111|10:03:23|S|600|37.985000||
B|MSFT|20251111|10:03:23|S|1|504.590000||
B|MSFT|20251111|10:03:23|S|76|504.590000||
B|RKLB|20251111|10:03:23|S|20|56.553200||
B|UEC|20251111|10:03:23|S|100|12.390000||
B|AAPL|20251111|10:03:24|S|25|272.920000||
B|CENX|20251111|10:03:24|S|100|29.119100||
B|CRCL|20251111|10:03:24|S|46|101.480000||
B|CRM|20251111|10:03:24|S|14|245.420000||
B|DVN|20251111|10:03:24|S|1|35.135000||
B|EIS|20251111|10:03:24|S|1|105.710000||
B|INTC|20251111|10:03:24|S|200|37.985000||
B|MSFT|20251111|10:03:24|S|1|504.590000||
B|NVTS|20251111|10:03:24|S|120|9.805000||
B|QCOM|20251111|10:03:24|S|10|174.170000||
B|SGOV|20251111|10:03:24|S|185|100.475000||
B|SOXL|20251111|10:03:24|S|5|43.550000||
B|VCSH|20251111|10:03:24|S|503|79.733500||
B|CENX|20251111|10:03:25|S|100|29.128800||
B|HUT|20251111|10:03:25|S|100|44.840000||
B|OSCR|20251111|10:03:25|S|100|15.265000||
B|QNRX|20251111|10:03:25|S|100|10.490000||
B|QQQ|20251111|10:03:25|S|25|620.955000||
B|RKLB|20251111|10:03:25|S|27|56.568000||
B|BRK/B|20251111|10:03:26|S|6|494.634100||
B|CRESY|20251111|10:03:26|S|93|11.830000||
B|IBKR|20251111|10:03:26|S|200|71.395000||
B|IONQ|20251111|10:03:26|S|50|55.760000||
B|IONQ|20251111|10:03:26|S|100|55.750000||
B|NVDL|20251111|10:03:26|S|20|97.715000||
B|XLF|20251111|10:03:26|S|1|53.010000||
B|CENX|20251111|10:03:27|S|100|29.148300||
B|DUOL|20251111|10:03:27|S|2|189.420000||
B|NVTS|20251111|10:03:27|S|62|9.790000||
B|PLCE|20251111|10:03:27|S|20|9.540000||
B|QYLD|20251111|10:03:27|S|1|17.495000||
B|RGTI|20251111|10:03:27|S|100|31.631000||
B|RKLB|20251111|10:03:27|S|50|56.560000||
B|TWLO|20251111|10:03:27|S|50|131.488800||
B|Z|20251111|10:03:27|S|3|73.518300||
B|Z|20251111|10:03:27|S|11|73.514200||
B|Z|20251111|10:03:27|S|11|73.548700||
B|APP|20251111|10:03:28|S|1|615.370000||
B|CC|20251111|10:03:28|S|100|12.530000||
B|CRM|20251111|10:03:28|S|24|245.395000||
B|CSIQ|20251111|10:03:28|S|1|33.140000||
B|DUOL|20251111|10:03:28|S|200|189.245000||
B|HIMS|20251111|10:03:28|S|66|40.190000||
B|HIMS|20251111|10:03:28|S|175|40.190000||
B|INTC|20251111|10:03:28|S|1300|37.975000||
B|RIVN|20251111|10:03:28|S|100|17.280000||
B|RKLB|20251111|10:03:28|S|20|56.550000||
B|ZENA|20251111|10:03:28|S|10|3.899800||
B|APP|20251111|10:03:29|S|8|615.320000||
B|ARM|20251111|10:03:29|S|20|149.410000||
B|CL|20251111|10:03:29|S|25|77.961800||
B|CL|20251111|10:03:29|S|26|77.960000||
B|DGX|20251111|10:03:29|S|10|186.840000||
B|ENPH|20251111|10:03:29|S|100|32.270000||
B|HIMS|20251111|10:03:29|S|100|40.200000||
B|HIMS|20251111|10:03:29|S|100|40.210000||
B|RIVN|20251111|10:03:29|S|600|17.270700||
B|SLV|20251111|10:03:29|S|78|45.995000||
B|U|20251111|10:03:29|S|10|43.569100||
B|VIST|20251111|10:03:29|S|3|50.070000||
B|VTI|20251111|10:03:29|S|1|334.747000||
B|WDC|20251111|10:03:29|S|50|175.450000||
B|ZS|20251111|10:03:29|S|1|330.898100||
B|APP|20251111|10:03:30|S|1|615.320000||
B|AVGO|20251111|10:03:30|S|30|355.800000||
B|DUOL|20251111|10:03:30|S|4|189.420000||
B|EQT|20251111|10:03:30|S|100|59.782000||
B|HIMS|20251111|10:03:30|S|179|40.220000||
B|HIMS|20251111|10:03:30|S|400|40.220000||
B|SOXL|20251111|10:03:30|S|100|43.570000||
B|CI|20251111|10:03:31|S|40|261.540000||
B|CSIQ|20251111|10:03:31|S|100|33.140000||
B|DUOL|20251111|10:03:31|S|80|189.420000||
B|NEE|20251111|10:03:31|S|3|84.820000||
B|NVDA|20251111|10:03:31|S|300|193.655500||
B|RITM|20251111|10:03:31|S|18|11.155000||
B|RKT|20251111|10:03:31|S|600|17.185000||
B|RSP|20251111|10:03:31|S|15|189.245000||
B|SOXL|20251111|10:03:31|S|300|43.519300||
B|TX|20251111|10:03:31|S|2|36.092700||
B|TX|20251111|10:03:31|S|3|36.092700||
B|U|20251111|10:03:31|S|100|43.565300||
B|UEC|20251111|10:03:31|S|1|12.373500||
B|VOO|20251111|10:03:31|S|1|625.707000||
B|XPEV|20251111|10:03:31|S|100|26.560000||
B|APP|20251111|10:03:32|S|14|615.890000||
B|APP|20251111|10:03:32|S|144|615.380000||
B|BKKT|20251111|10:03:32|S|9|20.000000||
B|CELH|20251111|10:03:32|S|20|43.900000||
B|HIMS|20251111|10:03:32|S|100|40.210000||
B|HIMS|20251111|10:03:32|S|234|40.210000||
B|IONQ|20251111|10:03:32|S|50|55.770000||
B|LUMN|20251111|10:03:32|S|20|10.070700||
B|MU|20251111|10:03:32|S|100|244.260000||
B|OPEN|20251111|10:03:32|S|100|8.215000||
B|PEP|20251111|10:03:32|S|1|142.830000||
B|PLUG|20251111|10:03:32|S|4500|2.500000||
B|QDTY|20251111|10:03:32|S|10|45.680000||
B|RGTI|20251111|10:03:32|S|200|31.611200||
B|VEEV|20251111|10:03:32|S|5|298.050000||
B|AVGO|20251111|10:03:33|S|20|355.710000||
B|CRDO|20251111|10:03:33|S|20|163.240000||
B|CRM|20251111|10:03:33|S|50|245.400000||
B|HIMS|20251111|10:03:33|S|100|40.220000||
B|IBN|20251111|10:03:33|S|800|30.450000||
B|NAIL|20251111|10:03:33|S|200|56.630000||
B|PDD|20251111|10:03:33|S|20|138.328000||
B|PLTR|20251111|10:03:33|S|400|191.950000||
B|QCOM|20251111|10:03:33|S|100|174.170000||
B|QCOM|20251111|10:03:33|S|400|174.216500||
B|QQQ|20251111|10:03:33|S|280|620.890000||
B|SNOW|20251111|10:03:33|S|88|269.940000||
B|SOXS|20251111|10:03:33|S|5000|3.514500||
B|TQQQ|20251111|10:03:33|S|100|111.409300||
B|TSEM|20251111|10:03:33|S|100|101.360000||
B|UNH|20251111|10:03:33|S|25|321.275000||
B|VTI|20251111|10:03:33|S|1|334.716500||
B|WDC|20251111|10:03:33|S|7|174.600000||
B|XBI|20251111|10:03:33|S|100|110.780900||
B|XPEV|20251111|10:03:33|S|33|26.550000||
B|AAPL|20251111|10:03:34|S|100|272.880000||
B|ACWI|20251111|10:03:34|S|100|141.675000||
B|ACWI|20251111|10:03:34|S|500|141.675000||
B|ARE|20251111|10:03:34|S|17|54.205000||
B|CRWV|20251111|10:03:34|S|50|93.820000||
B|DVN|20251111|10:03:34|S|1|35.145000||
B|EWA|20251111|10:03:34|S|1|26.625000||
B|HIMS|20251111|10:03:34|S|121|40.230000||
B|KWEB|20251111|10:03:34|S|400|39.760000||
B|MSTU|20251111|10:03:34|S|2|2.265000||
B|NVDA|20251111|10:03:34|S|100|193.540000||
B|NVDA|20251111|10:03:34|S|250|193.550900||
B|NVDA|20251111|10:03:34|S|600|193.561000||
B|TQQQ|20251111|10:03:34|S|200|111.409300||
B|GOOG|20251111|10:03:35|S|10|290.435000||
B|LLY|20251111|10:03:35|S|14|975.440000||
B|MARA|20251111|10:03:35|S|500|15.089300||
B|META|20251111|10:03:35|S|2|626.000000||
B|NVDA|20251111|10:03:35|S|1|193.520000||
B|NVDA|20251111|10:03:35|S|100|193.531000||
B|RIVN|20251111|10:03:35|S|10|17.215000||
B|RIVN|20251111|10:03:35|S|100|17.210000||
B|SNDK|20251111|10:03:35|S|50|266.340000||
B|SNDK|20251111|10:03:35|S|50|266.349000||
B|TTD|20251111|10:03:35|S|200|43.570000||
B|AMD|20251111|10:03:36|S|500|243.452200||
B|ASBP|20251111|10:03:36|S|2500|0.123600||
B|ASTS|20251111|10:03:36|S|7|70.140000||
B|DIG|20251111|10:03:36|S|8|38.030000||
B|JACK|20251111|10:03:36|S|45|15.670000||
B|QQQ|20251111|10:03:36|S|25|620.750900||
B|TSLA|20251111|10:03:36|S|60|439.250000||
B|VGK|20251111|10:03:36|S|2|81.610000||
B|VTI|20251111|10:03:36|S|1|334.683000||
B|AMD|20251111|10:03:37|S|15|243.283600||
B|BE|20251111|10:03:37|S|100|132.150000||
B|BE|20251111|10:03:37|S|100|132.170000||
B|CRM|20251111|10:03:37|S|10|245.370000||
B|CRM|20251111|10:03:37|S|100|245.373200||
B|CRWV|20251111|10:03:37|S|20|93.680000||
B|CRWV|20251111|10:03:37|S|184|93.670000||
B|DUOL|20251111|10:03:37|S|100|189.170000||
B|DUOL|20251111|10:03:37|S|220|189.170000||
B|EQNR|20251111|10:03:37|S|19|24.749300||
B|IREN|20251111|10:03:37|S|200|57.870000||
B|META|20251111|10:03:37|S|5|626.000000||
B|MU|20251111|10:03:37|S|49|243.850000||
B|NVDA|20251111|10:03:37|S|10|193.495000||
B|QLD|20251111|10:03:37|S|30|145.095000||
B|SPY|20251111|10:03:37|S|1470|680.430700||
B|AMDL|20251111|10:03:38|S|100|21.160000||
B|APP|20251111|10:03:38|S|3|615.200000||
B|KYIV|20251111|10:03:38|S|190|12.650000||
B|NVDA|20251111|10:03:38|S|30|193.505300||
B|OPEN|20251111|10:03:38|S|33|8.220000||
B|RUN|20251111|10:03:38|S|1000|18.678800||
B|SM|20251111|10:03:38|S|200|19.160000||
B|TDW|20251111|10:03:38|S|100|56.220000||
B|AIFF|20251111|10:03:39|S|30|1.660000||
B|BE|20251111|10:03:39|S|100|132.200000||
B|CRCL|20251111|10:03:39|S|20|101.610000||
B|CRM|20251111|10:03:39|S|50|245.460000||
B|CRWV|20251111|10:03:39|S|56|93.650000||
B|FDS|20251111|10:03:39|S|11|271.440000||
B|IONQ|20251111|10:03:39|S|400|55.665000||
B|MU|20251111|10:03:39|S|3|243.695000||
B|PUBM|20251111|10:03:39|S|100|10.500000||
B|QQQ|20251111|10:03:39|S|200|620.679000||
B|U|20251111|10:03:39|S|1|43.540000||
B|U|20251111|10:03:39|S|100|43.550000||
B|U|20251111|10:03:39|S|1893|43.540000||
B|VXUS|20251111|10:03:39|S|15|75.347600||
B|WMT|20251111|10:03:39|S|10|102.529100||
B|XPEV|20251111|10:03:39|S|143|26.475000||
B|ACI|20251111|10:03:40|S|2100|17.600000||
B|AMZN|20251111|10:03:40|S|20|249.498300||
B|BE|20251111|10:03:40|S|100|132.480000||
B|BE|20251111|10:03:40|S|200|132.460000||
B|CRCL|20251111|10:03:40|S|200|101.570000||
B|CRWV|20251111|10:03:40|S|10|93.640000||
B|CSIQ|20251111|10:03:40|S|3|32.999500||
B|NFLX|20251111|10:03:40|S|1|1130.400000||
B|NVDA|20251111|10:03:40|S|300|193.567600||
B|TMUS|20251111|10:03:40|S|1|209.190000||
B|TRP|20251111|10:03:40|S|165|53.610000||
B|TSLA|20251111|10:03:40|S|2|439.299000||
B|VTI|20251111|10:03:40|S|1|334.617000||
B|AAPL|20251111|10:03:41|S|300|272.725000||
B|AMD|20251111|10:03:41|S|200|243.345000||
B|CSIQ|20251111|10:03:41|S|17|33.020000||
B|LITE|20251111|10:03:41|S|40|257.610000||
B|MSTR|20251111|10:03:41|S|2|236.085000||
B|NVDA|20251111|10:03:41|S|1|193.579000||
B|NVDA|20251111|10:03:41|S|2|193.589000||
B|NVTS|20251111|10:03:41|S|1100|9.770000||
B|QCOM|20251111|10:03:41|S|500|174.136000||
B|RXRX|20251111|10:03:41|S|388|4.605000||
B|SOUN|20251111|10:03:41|S|50|13.935000||
B|SPY|20251111|10:03:41|S|100|680.292600||
B|VTI|20251111|10:03:41|S|2|334.600000||
B|XPEV|20251111|10:03:41|S|12|26.465000||
B|CRDO|20251111|10:03:42|S|5|163.170000||
B|LITE|20251111|10:03:42|S|40|257.520000||
B|LITE|20251111|10:03:42|S|120|257.490000||
B|PLTR|20251111|10:03:42|S|25|191.835000||
B|PLTR|20251111|10:03:42|S|100|191.806200||
B|QQQ|20251111|10:03:42|S|25|620.530700||
B|SMH|20251111|10:03:42|S|10|353.620000||
B|SNDK|20251111|10:03:42|S|50|265.780000||
B|SPXL|20251111|10:03:42|S|1|221.578300||
B|STX|20251111|10:03:42|S|10|294.270000||
B|VTI|20251111|10:03:42|S|1|334.569500||
B|AMD|20251111|10:03:43|S|4|243.290000||
B|AVGO|20251111|10:03:43|S|13|355.470000||
B|COIN|20251111|10:03:43|S|10|315.120000||
B|CRM|20251111|10:03:43|S|50|245.060000||
B|CRM|20251111|10:03:43|S|97|245.050000||
B|CRWV|20251111|10:03:43|S|10|93.630000||
B|ELF|20251111|10:03:43|S|2|77.783700||
B|HNRG|20251111|10:03:43|S|8|23.465000||
B|IREN|20251111|10:03:43|S|2|57.748600||
B|LASR|20251111|10:03:43|S|49|35.990000||
B|NVOX|20251111|10:03:43|S|775|2.580000||
B|QQQ|20251111|10:03:43|S|100|620.532300||
B|AAPL|20251111|10:03:44|S|200|272.788300||
B|AAPL|20251111|10:03:44|S|300|272.749900||
B|APP|20251111|10:03:44|S|1|614.810000||
B|DVN|20251111|10:03:44|S|1|35.129300||
B|ETHU|20251111|10:03:44|S|200|83.750000||
B|IEF|20251111|10:03:44|S|63|96.749300||
B|MP|20251111|10:03:44|S|100|63.300000||
B|NVDA|20251111|10:03:44|S|1|193.589000||
B|NVDA|20251111|10:03:44|S|300|193.560000||
B|NVO|20251111|10:03:44|S|1|48.225000||
B|TDW|20251111|10:03:44|S|100|56.232500||
B|AMD|20251111|10:03:45|S|50|243.290000||
B|AMD|20251111|10:03:45|S|100|243.290000||
B|CRML|20251111|10:03:45|S|100|10.460000||
B|CRML|20251111|10:03:45|S|100|10.470000||
B|CRML|20251111|10:03:45|S|300|10.430000||
B|CRML|20251111|10:03:45|S|300|10.460000||
B|FCX|20251111|10:03:45|S|1|40.739300||
B|MDGL|20251111|10:03:45|S|7|517.240000||
B|MP|20251111|10:03:45|S|8|63.325800||
B|MU|20251111|10:03:45|S|20|243.750000||
B|NBIS|20251111|10:03:45|S|195|106.780000||
B|PCSA|20251111|10:03:45|S|10|0.343100||
B|VOT|20251111|10:03:45|S|20|288.549000||
B|XPEV|20251111|10:03:45|S|25|26.469300||
B|XYZ|20251111|10:03:45|S|1|65.885000||
B|ASTS|20251111|10:03:46|S|100|70.020000||
B|ASTS|20251111|10:03:46|S|1369|70.040000||
B|BOXX|20251111|10:03:46|S|4|114.345000||
B|CRCL|20251111|10:03:46|S|10|101.660000||
B|EOSE|20251111|10:03:46|S|9|19.090000||
B|NBIS|20251111|10:03:46|S|28|106.840000||
B|NVDA|20251111|10:03:46|S|6|193.599100||
B|NVDA|20251111|10:03:46|S|6|193.599100||
B|VTI|20251111|10:03:46|S|5|334.600500||
B|WDC|20251111|10:03:46|S|4|174.620000||
B|WDC|20251111|10:03:46|S|50|174.569000||
B|WDC|20251111|10:03:46|S|50|174.630000||
B|WDC|20251111|10:03:46|S|50|174.630000||
B|WKEY|20251111|10:03:46|S|20|13.730000||
B|ACHR|20251111|10:03:47|S|300|8.365000||
B|ADBE|20251111|10:03:47|S|10|332.480000||
B|BKD|20251111|10:03:47|S|7|10.039500||
B|CLSK|20251111|10:03:47|S|100|14.375000||
B|DXCM|20251111|10:03:47|S|100|57.080000||
B|DXCM|20251111|10:03:47|S|2131|57.080000||
B|MSFT|20251111|10:03:47|S|2|504.580000||
B|MSPR|20251111|10:03:47|E|397|0.646400||
B|NVDA|20251111|10:03:47|S|100|193.600000||
B|NVDA|20251111|10:03:47|S|200|193.590000||
B|SERV|20251111|10:03:47|S|50|10.458000||
B|U|20251111|10:03:47|S|35|43.589000||
B|WDC|20251111|10:03:47|S|100|174.660000||
B|BE|20251111|10:03:48|S|20|132.441000||
B|CNXC|20251111|10:03:48|S|1|33.890000||
B|DPRO|20251111|10:03:48|S|3235|8.137800||
B|IREN|20251111|10:03:48|S|1|57.860000||
B|META|20251111|10:03:48|S|50|625.825000||
B|RKLB|20251111|10:03:48|S|100|56.500000||
B|SPY|20251111|10:03:48|S|36|680.300700||
B|TFPM|20251111|10:03:48|S|15|29.495000||
B|USAR|20251111|10:03:48|S|100|17.520000||
B|VTI|20251111|10:03:48|S|1|334.607000||
B|WDC|20251111|10:03:48|S|18|174.620000||
B|WDC|20251111|10:03:48|S|100|174.660000||
B|XPEV|20251111|10:03:48|S|200|26.470000||
B|CHRW|20251111|10:03:49|S|15|151.860000||
B|CRM|20251111|10:03:49|S|10|245.070000||
B|CRM|20251111|10:03:49|S|50|245.170000||
B|LQD|20251111|10:03:49|S|50|111.025000||
B|META|20251111|10:03:49|S|100|625.825000||
B|PLTR|20251111|10:03:49|S|20|191.880000||
B|QBTS|20251111|10:03:49|S|29|29.070000||
B|QLD|20251111|10:03:49|S|1|145.059000||
B|SOUN|20251111|10:03:49|S|11|13.920000||
B|UMAC|20251111|10:03:49|S|100|11.030000||
B|UMAC|20251111|10:03:49|S|300|11.020000||
B|UMAC|20251111|10:03:49|S|400|11.040000||
B|AMD|20251111|10:03:50|S|50|243.360000||
B|CHDN|20251111|10:03:50|S|10|100.220000||
B|COGT|20251111|10:03:50|S|100|31.170000||
B|CRK|20251111|10:03:50|S|79|24.730000||
B|FBTC|20251111|10:03:50|S|50|90.946500||
B|INTA|20251111|10:03:50|S|5|41.630000||
B|META|20251111|10:03:50|S|7|625.820000||
B|MSFT|20251111|10:03:50|S|10|504.520000||
B|NBIS|20251111|10:03:50|S|100|106.410000||
B|NEE|20251111|10:03:50|S|2|84.968800||
B|RKLB|20251111|10:03:50|S|300|56.490000||
B|RKLB|20251111|10:03:50|S|300|56.496800||
B|RYN|20251111|10:03:50|S|2|22.545000||
B|SGOL|20251111|10:03:50|S|100|39.305000||
B|GOOGL|20251111|10:03:51|S|8|289.770000||
B|IONQ|20251111|10:03:51|S|300|55.610000||
B|NBIS|20251111|10:03:51|S|300|106.420000||
B|NKE|20251111|10:03:51|S|3|62.820000||
B|PLTR|20251111|10:03:51|S|82|191.890000||
B|REMX|20251111|10:03:51|S|6|68.351500||
B|RKLB|20251111|10:03:51|S|20|56.497000||
B|SCHY|20251111|10:03:51|S|3|29.119900||
B|SOXS|20251111|10:03:51|S|100|3.525000||
B|XOM|20251111|10:03:51|S|15|119.845000||
B|LOMA|20251111|10:03:52|S|17|11.370000||
B|MU|20251111|10:03:52|S|5|243.760000||
B|MU|20251111|10:03:52|S|100|243.660000||
B|NVTS|20251111|10:03:52|S|1|9.744900||
B|RIG|20251111|10:03:52|S|60|4.325000||
B|TSLA|20251111|10:03:52|S|2|439.070000||
B|AMZN|20251111|10:03:53|S|500|249.161700||
B|AXTI|20251111|10:03:53|S|40|10.750000||
B|BAH|20251111|10:03:53|S|17|87.460000||
B|DECK|20251111|10:03:53|S|3|82.790000||
B|DVN|20251111|10:03:53|S|1|35.129300||
B|GOOGL|20251111|10:03:53|S|10|289.790000||
B|INTC|20251111|10:03:53|S|6|37.962300||
B|LULU|20251111|10:03:53|S|100|171.530000||
B|LULU|20251111|10:03:53|S|708|171.470000||
B|NBIS|20251111|10:03:53|S|40|106.340000||
B|NBIS|20251111|10:03:53|S|160|106.340000||
B|NVDA|20251111|10:03:53|S|500|193.569100||
B|NVO|20251111|10:03:53|S|10|48.239300||
B|QCOM|20251111|10:03:53|S|3|174.210000||
B|RKLB|20251111|10:03:53|S|100|56.330000||
B|RKLB|20251111|10:03:53|S|177|56.340000||
B|RKLB|20251111|10:03:53|S|200|56.320000||
B|SMR|20251111|10:03:53|S|50|27.550000||
B|APLD|20251111|10:03:54|S|300|28.900000||
B|CRM|20251111|10:03:54|S|70|245.150000||
B|FLNC|20251111|10:03:54|S|20|20.235000||
B|FRMI|20251111|10:03:54|S|230|22.880000||
B|IREN|20251111|10:03:54|S|89|57.690000||
B|IREN|20251111|10:03:54|S|100|57.680000||
B|IREN|20251111|10:03:54|S|300|57.672700||
B|MU|20251111|10:03:54|S|5|243.605000||
B|NVDA|20251111|10:03:54|S|1|193.529000||
B|PINS|20251111|10:03:54|S|400|26.990000||
B|RUN|20251111|10:03:54|S|200|18.630000||
B|RZLV|20251111|10:03:54|S|300|3.585000||
B|SMH|20251111|10:03:54|S|100|353.625000||
B|SNDK|20251111|10:03:54|S|126|264.560000||
B|TQQQ|20251111|10:03:54|S|400|111.240000||
B|TSLA|20251111|10:03:54|S|100|439.115000||
B|VIST|20251111|10:03:54|S|1|50.000000||
B|VIST|20251111|10:03:54|S|1|50.000000||
B|XYZ|20251111|10:03:54|S|1|65.900000||
B|ASTS|20251111|10:03:55|S|25|70.025100||
B|CDXS|20251111|10:03:55|S|1100|1.830000||
B|CRWV|20251111|10:03:55|S|89|93.510000||
B|ELF|20251111|10:03:55|S|30|77.740000||
B|GOOG|20251111|10:03:55|S|100|290.400000||
B|IBIT|20251111|10:03:55|S|100|59.200000||
B|LOMA|20251111|10:03:55|S|82|11.370000||
B|NBIS|20251111|10:03:55|S|142|106.370000||
B|QQQ|20251111|10:03:55|S|320|620.550000||
B|SPOT|20251111|10:03:55|S|60|627.971000||
B|TFPM|20251111|10:03:55|S|5|29.495000||
B|UNP|20251111|10:03:55|S|1|224.260000||
B|AMD|20251111|10:03:56|S|87|243.160000||
B|CRWV|20251111|10:03:56|S|5|93.555000||
B|CRWV|20251111|10:03:56|S|100|93.530000||
B|DVN|20251111|10:03:56|S|15|35.129300||
B|FCX|20251111|10:03:56|S|1|40.779000||
B|GIS|20251111|10:03:56|S|16|46.510000||
B|HMY|20251111|10:03:56|S|20|17.905000||
B|KGS|20251111|10:03:56|S|115|33.970000||
B|MRVL|20251111|10:03:56|S|100|91.741700||
B|NEXN|20251111|10:03:56|S|300|7.810000||
B|NVDA|20251111|10:03:56|S|10|193.513500||
B|NVDA|20251111|10:03:56|S|100|193.539100||
B|NVTS|20251111|10:03:56|S|4|9.739300||
B|RDTL|20251111|10:03:56|S|100|44.460000||
B|RKLB|20251111|10:03:56|S|100|56.360000||
B|SPY|20251111|10:03:56|S|100|680.265000||
B|BBAI|20251111|10:03:57|S|100|6.525000||
B|CLS|20251111|10:03:57|S|10|334.450000||
B|ISRG|20251111|10:03:57|S|6|578.330000||
B|KSPI|20251111|10:03:57|S|200|74.780000||
B|KSPI|20251111|10:03:57|S|500|74.800000||
B|LLY|20251111|10:03:57|S|1|976.500000||
B|MBLY|20251111|10:03:57|S|1|12.805000||
B|MLTX|20251111|10:03:57|S|20|10.860000||
B|NFLX|20251111|10:03:57|S|25|1130.090000||
B|NVO|20251111|10:03:57|S|100|48.255000||
B|ONDS|20251111|10:03:57|S|52|6.035000||
B|QBTS|20251111|10:03:57|S|2100|29.120000||
B|TSLA|20251111|10:03:57|S|3|439.060000||
B|TSLA|20251111|10:03:57|S|10|439.070000||
B|AMAT|20251111|10:03:58|S|20|230.560000||
B|ARM|20251111|10:03:58|S|50|149.400000||
B|CRM|20251111|10:03:58|S|85|245.150000||
B|FN|20251111|10:03:58|S|1|449.440000||
B|IEF|20251111|10:03:58|S|10|96.743500||
B|JBTM|20251111|10:03:58|S|6|143.270000||
B|LRN|20251111|10:03:58|S|100|64.150000||
B|MU|20251111|10:03:58|S|100|243.500000||
B|MU|20251111|10:03:58|S|1000|243.760000||
B|MU|20251111|10:03:58|S|1367|243.760000||
B|NVDA|20251111|10:03:58|S|10|193.515000||
B|OPEN|20251111|10:03:58|S|500|8.180700||
B|RGLD|20251111|10:03:58|S|1|186.700000||
B|SMH|20251111|10:03:58|S|80|353.640000||
B|SMH|20251111|10:03:58|S|103|353.650000||
B|SPRB|20251111|10:03:58|S|100|109.710000||
B|FC|20251111|10:03:59|S|100|14.880000||
B|IREN|20251111|10:03:59|S|84|57.700000||
B|NVDA|20251111|10:03:59|S|2|193.529000||
B|UNH|20251111|10:03:59|S|100|321.280000||
B|AAOI|20251111|10:04:00|E|50|24.619700||
B|DVLT|20251111|10:04:00|S|2600|1.565000||
B|NBIS|20251111|10:04:00|S|100|106.120000||
B|PLTR|20251111|10:04:00|S|517|191.850000||
B|TTWO|20251111|10:04:00|S|1|233.830000||
B|U|20251111|10:04:00|S|20|43.610000||
B|WKEY|20251111|10:04:00|S|2|13.730000||
B|XLK|20251111|10:04:00|S|1|293.447000||
B|XPEV|20251111|10:04:00|S|10|26.529300||
B|XPEV|20251111|10:04:00|S|100|26.559300||
B|XPEV|20251111|10:04:00|S|100|26.560000||
B|XYL|20251111|10:04:00|S|20|150.590000||
B|ZS|20251111|10:04:00|S|30|332.040000||
B|BE|20251111|10:04:01|S|70|132.900000||
B|META|20251111|10:04:01|S|100|625.790000||
B|MPWR|20251111|10:04:01|S|1|976.320000||
B|NVDA|20251111|10:04:01|S|40|193.579000||
B|NVDA|20251111|10:04:01|S|60|193.579000||
B|NVDA|20251111|10:04:01|S|250|193.569100||
B|PLTR|20251111|10:04:01|S|10|191.890000||
B|PLTR|20251111|10:04:01|S|100|191.860000||
B|SNOW|20251111|10:04:01|S|25|269.795000||
B|SOLT|20251111|10:04:01|S|225|12.245000||
B|SQQQ|20251111|10:04:01|S|200|13.655000||
B|UNH|20251111|10:04:01|S|5|321.360000||
B|APP|20251111|10:04:02|S|1|613.130000||
B|BE|20251111|10:04:02|S|20|132.975600||
B|CSAN|20251111|10:04:02|S|700|5.170000||
B|IBIT|20251111|10:04:02|S|100|59.220000||
B|NBIS|20251111|10:04:02|S|60|106.040000||
B|NBIS|20251111|10:04:02|S|131|106.060000||
B|PUBM|20251111|10:04:02|S|200|10.450000||
B|TCOM|20251111|10:04:02|S|120|73.140000||
B|TSLA|20251111|10:04:02|S|300|439.195000||
B|ZTS|20251111|10:04:02|S|100|119.949500||
B|AMD|20251111|10:04:03|S|101|243.290000||
B|APP|20251111|10:04:03|S|3|613.130000||
B|BKLN|20251111|10:04:03|S|1|20.963500||
B|CSAN|20251111|10:04:03|S|1851|5.160000||
B|DXCM|20251111|10:04:03|S|100|57.120000||
B|DXCM|20251111|10:04:03|S|200|57.060000||
B|DXCM|20251111|10:04:03|S|2000|57.130000||
B|GOOGL|20251111|10:04:03|S|10|289.790000||
B|JHX|20251111|10:04:03|S|200|17.070000||
B|NBIS|20251111|10:04:03|S|100|106.129000||
B|NUGT|20251111|10:04:03|S|23|146.585000||
B|NVDA|20251111|10:04:03|S|10|193.549000||
B|SLV|20251111|10:04:03|S|187|46.025000||
B|U|20251111|10:04:03|S|1000|43.650000||
B|ACXP|20251111|10:04:04|S|8|5.480000||
B|GOOGL|20251111|10:04:04|S|200|289.825400||
B|HOOD|20251111|10:04:04|S|50|134.190000||
B|IEUR|20251111|10:04:04|S|2|69.615000||
B|KSPI|20251111|10:04:04|S|100|74.880000||
B|LULU|20251111|10:04:04|S|1|171.510000||
B|MNPR|20251111|10:04:04|S|40|82.670000||
B|MSTR|20251111|10:04:04|S|12|236.000000||
B|NBIS|20251111|10:04:04|S|100|106.040000||
B|SCHG|20251111|10:04:04|S|19|32.973500||
B|DIA|20251111|10:04:05|S|10|474.738800||
B|IREN|20251111|10:04:05|S|76|57.610000||
B|LOMA|20251111|10:04:05|S|199|11.370000||
B|NVA|20251111|10:04:05|S|20|10.140000||
B|QNRX|20251111|10:04:05|S|100|10.640000||
B|SCHG|20251111|10:04:05|S|3|32.973500||
B|SMR|20251111|10:04:05|S|17|27.570000||
B|WKEY|20251111|10:04:05|S|2|13.730000||
B|XOM|20251111|10:04:05|S|65|119.989300||
B|XOM|20251111|10:04:05|S|65|120.005000||
B|AVGO|20251111|10:04:06|S|40|355.750000||
B|AVGO|20251111|10:04:06|S|200|355.750000||
B|CSAN|20251111|10:04:06|S|1400|5.150000||
B|DXCM|20251111|10:04:06|S|25|57.120000||
B|HLN|20251111|10:04:06|S|60|9.803500||
B|INR|20251111|10:04:06|S|18|12.600000||
B|IREN|20251111|10:04:06|S|70|57.590000||
B|ITUB|20251111|10:04:06|S|20|7.805000||
B|JBL|20251111|10:04:06|S|100|215.040000||
B|LLY|20251111|10:04:06|S|15|976.380000||
B|MSGM|20251111|10:04:06|S|20|3.630100||
B|SCHG|20251111|10:04:06|S|3|32.973500||
B|SOFI|20251111|10:04:06|S|300|30.639300||
B|WPP|20251111|10:04:06|S|50|19.685000||
B|XOM|20251111|10:04:06|S|7|119.979100||
B|AU|20251111|10:04:07|S|1|77.450000||
B|BE|20251111|10:04:07|S|100|132.820000||
B|COPX|20251111|10:04:07|S|116|62.040000||
B|ETOR|20251111|10:04:07|S|3|39.890000||
B|MSTR|20251111|10:04:07|S|10|235.800000||
B|NBIS|20251111|10:04:07|S|400|105.820000||
B|PLTR|20251111|10:04:07|S|10|191.760000||
B|QCOM|20251111|10:04:07|S|57|174.280000||
B|SOXL|20251111|10:04:07|S|10|43.379300||
B|TSLA|20251111|10:04:07|S|2|439.010000||
B|VRT|20251111|10:04:07|S|20|183.210000||
B|AGNC|20251111|10:04:08|S|2|10.320000||
B|DDOG|20251111|10:04:08|S|50|200.130000||
B|GOOGL|20251111|10:04:08|S|143|289.690500||
B|HRL|20251111|10:04:08|S|15|22.377700||
B|IREN|20251111|10:04:08|S|33|57.610000||
B|IVZ|20251111|10:04:08|S|100|23.925000||
B|LOMA|20251111|10:04:08|S|2|11.370000||
B|MSTR|20251111|10:04:08|S|15|235.800000||
B|MSTR|20251111|10:04:08|S|35|235.800000||
B|NVDA|20251111|10:04:08|S|1|193.519000||
B|NVDA|20251111|10:04:08|S|30|193.540000||
B|NVDA|20251111|10:04:08|S|238|193.501000||
B|SOXS|20251111|10:04:08|S|50|3.525000||
B|IREN|20251111|10:04:09|S|65|57.500000||
B|LAES|20251111|10:04:09|S|10|5.669900||
B|NBIS|20251111|10:04:09|S|100|105.590000||
B|NVDA|20251111|10:04:09|S|50|193.520900||
B|NVO|20251111|10:04:09|S|100|48.285000||
B|OPEN|20251111|10:04:09|S|50|8.150700||
B|QQQ|20251111|10:04:09|S|1|620.550000||
B|QQQ|20251111|10:04:09|S|320|620.545000||
B|SCHG|20251111|10:04:09|S|12|32.973500||
B|TSLA|20251111|10:04:09|S|20|438.840000||
B|VNET|20251111|10:04:09|S|197|10.215000||
B|XLV|20251111|10:04:09|S|1|148.490000||
B|BTCI|20251111|10:04:10|S|2|53.819700||
B|CRCL|20251111|10:04:10|S|100|101.520000||
B|CRWV|20251111|10:04:10|S|12|93.385000||
B|ETHU|20251111|10:04:10|S|700|83.700000||
B|GLW|20251111|10:04:10|S|200|88.250000||
B|IONQ|20251111|10:04:10|S|50|55.630000||
B|NFLX|20251111|10:04:10|S|10|1129.210000||
B|NVDA|20251111|10:04:10|S|60|193.527700||
B|PLTR|20251111|10:04:10|S|50|191.690000||
B|QQQ|20251111|10:04:10|S|135|620.570000||
B|TSLA|20251111|10:04:10|S|110|438.830000||
B|TTWO|20251111|10:04:10|S|890|233.920000||
B|AMD|20251111|10:04:11|S|50|243.060000||
B|AMZN|20251111|10:04:11|S|100|249.368600||
B|ARM|20251111|10:04:11|S|15|149.390000||
B|BE|20251111|10:04:11|S|50|132.860000||
B|BOXX|20251111|10:04:11|S|66|114.345000||
B|CRCL|20251111|10:04:11|S|2|101.510000||
B|GOOG|20251111|10:04:11|S|565|290.262600||
B|KLTR|20251111|10:04:11|S|2100|1.825000||
B|MU|20251111|10:04:11|S|100|243.690000||
B|NFLX|20251111|10:04:11|S|1|1129.042800||
B|NVDA|20251111|10:04:11|S|1|193.509300||
B|NVDA|20251111|10:04:11|S|200|193.492200||
B|WDC|20251111|10:04:11|S|20|174.780000||
B|AAPL|20251111|10:04:12|S|157|272.740000||
B|AAPL|20251111|10:04:12|S|800|272.741400||
B|AMZU|20251111|10:04:12|S|1|43.495000||
B|ARM|20251111|10:04:12|S|5|149.510000||
B|ASTS|20251111|10:04:12|S|1|69.930000||
B|GOOGL|20251111|10:04:12|S|100|289.682100||
B|MU|20251111|10:04:12|S|5|243.570000||
B|OKLO|20251111|10:04:12|S|100|110.530000||
B|OKLO|20251111|10:04:12|S|125|110.630000||
B|OKLO|20251111|10:04:12|S|175|110.630000||
B|PFE|20251111|10:04:12|S|232|24.575000||
B|PLTR|20251111|10:04:12|S|200|191.622000||
B|QCOM|20251111|10:04:12|S|300|174.200000||
B|QQQ|20251111|10:04:12|S|200|620.525000||
B|YMAX|20251111|10:04:12|S|100|11.499300||
B|GLW|20251111|10:04:13|S|30|88.250000||
B|IBIT|20251111|10:04:13|S|10|59.165000||
B|LPSN|20251111|10:04:13|S|136|7.310000||
B|MPL|20251111|10:04:13|S|400|10.755000||
B|MUU|20251111|10:04:13|S|13|82.930000||
B|MUU|20251111|10:04:13|S|200|82.930000||
B|NFE|20251111|10:04:13|S|50|1.210000||
B|NVDA|20251111|10:04:13|S|300|193.520200||
B|QNRX|20251111|10:04:13|S|100|10.630000||
B|SIBN|20251111|10:04:13|S|181|18.250000||
B|SMR|20251111|10:04:13|S|3|27.530000||
B|XYZ|20251111|10:04:13|S|1|65.910000||
B|AMPX|20251111|10:04:14|S|100|12.860000||
B|DG|20251111|10:04:14|S|10|101.105000||
B|GLD|20251111|10:04:14|S|5|379.450000||
B|JNJ|20251111|10:04:14|S|2|189.290000||
B|MU|20251111|10:04:14|S|15|243.670000||
B|RDDT|20251111|10:04:14|S|200|210.090000||
B|TERN|20251111|10:04:14|S|29|20.410000||
B|V|20251111|10:04:14|S|20|334.190000||
B|BKSY|20251111|10:04:15|S|2|16.055000||
B|IONQ|20251111|10:04:15|S|120|55.698800||
B|MSTR|20251111|10:04:15|S|10|235.740000||
B|MSTX|20251111|10:04:15|S|50|10.354900||
B|NBIS|20251111|10:04:15|S|200|105.410000||
B|NLR|20251111|10:04:15|S|100|137.030000||
B|NLR|20251111|10:04:15|S|200|137.150000||
B|NVDA|20251111|10:04:15|S|500|193.549300||
B|NVRI|20251111|10:04:15|S|50|13.600000||
B|PHM|20251111|10:04:15|S|100|120.350000||
B|SEDG|20251111|10:04:15|S|100|44.450000||
B|ABCL|20251111|10:04:16|S|100|3.915000||
B|BITF|20251111|10:04:16|S|10|3.505000||
B|CSIQ|20251111|10:04:16|S|2|33.117600||
B|MSTY|20251111|10:04:16|S|25|9.525000||
B|NIQ|20251111|10:04:16|S|120|12.960000||
B|SGOV|20251111|10:04:16|S|300|100.475000||
B|TFPM|20251111|10:04:16|S|5|29.485000||
B|VTI|20251111|10:04:16|S|18|334.602800||
B|YETI|20251111|10:04:16|S|30|37.870000||
B|BLSH|20251111|10:04:17|S|100|44.930000||
B|GRAB|20251111|10:04:17|S|100|6.095000||
B|OPEN|20251111|10:04:17|S|310|8.155000||
B|WYFI|20251111|10:04:17|S|2|26.720000||
B|AMD|20251111|10:04:18|S|500|243.160000||
B|AMZN|20251111|10:04:18|S|2|249.348300||
B|ARKW|20251111|10:04:18|S|1|165.830000||
B|GRAB|20251111|10:04:18|S|100|6.095000||
B|GRAB|20251111|10:04:18|S|100|6.095000||
B|HOOD|20251111|10:04:18|S|30|133.860000||
B|IONQ|20251111|10:04:18|S|30|55.720000||
B|LPSN|20251111|10:04:18|S|50|7.320000||
B|LPSN|20251111|10:04:18|S|400|7.360000||
B|MUU|20251111|10:04:18|S|40|82.940000||
B|NXT|20251111|10:04:18|S|1|105.653000||
B|QLD|20251111|10:04:18|S|18|145.009100||
B|QQQ|20251111|10:04:18|S|75|620.579100||
B|RIG|20251111|10:04:18|S|100|4.335000||
B|RIVN|20251111|10:04:18|S|493|17.159300||
B|SLV|20251111|10:04:18|S|1|46.040000||
B|SNPS|20251111|10:04:18|S|1|393.450000||
B|TECL|20251111|10:04:18|S|1|135.785000||
B|U|20251111|10:04:18|S|115|43.690000||
B|VYM|20251111|10:04:18|S|2|141.459300||
B|XLK|20251111|10:04:18|S|6|293.379300||
B|ZM|20251111|10:04:18|S|10|85.630000||
B|AAPL|20251111|10:04:19|S|100|272.715000||
B|IAU|20251111|10:04:19|S|1|77.706500||
B|KO|20251111|10:04:19|S|1|70.740000||
B|LBRT|20251111|10:04:19|S|20|17.430000||
B|MEDP|20251111|10:04:19|S|5|604.650000||
B|MSGM|20251111|10:04:19|S|400|3.640000||
B|ORCL|20251111|10:04:19|S|1|236.095000||
B|ORCL|20251111|10:04:19|S|9|236.095000||
B|ROBN|20251111|10:04:19|S|100|87.060000||
B|DVN|20251111|10:04:20|S|1|35.149100||
B|MSTR|20251111|10:04:20|S|3|235.740000||
B|NVDA|20251111|10:04:20|S|78|193.540700||
B|NVDA|20251111|10:04:20|S|400|193.542400||
B|RIVN|20251111|10:04:20|S|200|17.159300||
B|SGRY|20251111|10:04:20|S|100|16.345000||
B|SNOW|20251111|10:04:20|S|2|269.730000||
B|UEC|20251111|10:04:20|S|10|12.357700||
B|UNH|20251111|10:04:20|S|40|321.200000||
B|WPM|20251111|10:04:20|S|9|103.054800||
B|AAPL|20251111|10:04:21|S|4|272.702000||
B|BMNR|20251111|10:04:21|S|200|40.760000||
B|ELF|20251111|10:04:21|S|100|77.910000||
B|NET|20251111|10:04:21|S|64|240.120000||
B|NVDA|20251111|10:04:21|S|1|193.529800||
B|NVDA|20251111|10:04:21|S|100|193.538800||
B|SMCI|20251111|10:04:21|S|50|39.380000||
B|SPYG|20251111|10:04:21|S|25|107.070000||
B|TSLA|20251111|10:04:21|S|45|438.915000||
B|UVXY|20251111|10:04:21|S|100|9.970000||
B|XPEV|20251111|10:04:21|S|50|26.609300||
B|AEM|20251111|10:04:22|S|29|166.120000||
B|BBAI|20251111|10:04:22|S|100|6.510000||
B|BE|20251111|10:04:22|S|30|132.850000||
B|LSTR|20251111|10:04:22|S|20|129.660000||
B|XPEV|20251111|10:04:22|S|69|26.609300||
B|CRML|20251111|10:04:23|S|300|10.430000||
B|CSIQ|20251111|10:04:23|S|8|33.090000||
B|DHX|20251111|10:04:23|S|400|1.940000||
B|GOOGL|20251111|10:04:23|S|100|289.730000||
B|IBM|20251111|10:04:23|S|1|311.210000||
B|LRCX|20251111|10:04:23|S|80|160.650000||
B|NBIS|20251111|10:04:23|S|121|105.750000||
B|RDDT|20251111|10:04:23|S|100|209.740000||
B|ZIM|20251111|10:04:23|S|101|15.270000||
B|AAPL|20251111|10:04:24|S|100|272.745000||
B|BE|20251111|10:04:24|S|1|132.694000||
B|BE|20251111|10:04:24|S|16|132.843600||
B|BNTX|20251111|10:04:24|S|140|107.470000||
B|IEFA|20251111|10:04:24|S|1|89.155000||
B|LI|20251111|10:04:24|S|200|20.320000||
B|LUNR|20251111|10:04:24|S|1|9.673500||
B|MU|20251111|10:04:24|S|6|244.130000||
B|PONY|20251111|10:04:24|S|100|14.145000||
B|PSEC|20251111|10:04:24|S|10|2.850000||
B|RXRX|20251111|10:04:24|S|100|4.605000||
B|VELO|20251111|10:04:24|S|400|5.260000||
B|ACHR|20251111|10:04:25|S|40|8.365000||
B|ARM|20251111|10:04:25|S|1|149.510000||
B|BE|20251111|10:04:25|S|140|132.840000||
B|INTC|20251111|10:04:25|S|152|37.965000||
B|MSTR|20251111|10:04:25|S|96|235.650000||
B|NVA|20251111|10:04:25|S|2|10.140000||
B|NVDA|20251111|10:04:25|S|12|193.480900||
B|QCOM|20251111|10:04:25|S|8|174.340000||
B|QCOM|20251111|10:04:25|S|292|174.330000||
B|RIVN|20251111|10:04:25|S|100|17.140000||
B|RXO|20251111|10:04:25|S|100|11.625000||
B|SUPN|20251111|10:04:25|S|20|44.935000||
B|TSLA|20251111|10:04:25|S|5|438.950000||
B|CDXS|20251111|10:04:26|S|122|1.850000||
B|CNX|20251111|10:04:26|S|20|37.370000||
B|CVNA|20251111|10:04:26|S|10|327.870000||
B|GOOGL|20251111|10:04:26|S|100|289.790000||
B|IONQ|20251111|10:04:26|S|1|55.760000||
B|MDXG|20251111|10:04:26|S|300|7.565000||
B|META|20251111|10:04:26|S|1|625.535100||
B|OPEN|20251111|10:04:26|S|100|8.140000||
B|QNRX|20251111|10:04:26|S|16|10.670000||
B|TSLA|20251111|10:04:26|S|100|438.860000||
B|Z|20251111|10:04:26|S|100|73.500000||
B|BE|20251111|10:04:27|S|100|132.990000||
B|ETHA|20251111|10:04:27|S|100|26.550000||
B|ETHA|20251111|10:04:27|S|600|26.555000||
B|FIG|20251111|10:04:27|S|15|43.640000||
B|NBIS|20251111|10:04:27|S|10|105.810000||
B|PLD|20251111|10:04:27|S|100|125.780000||
B|QQQ|20251111|10:04:27|S|40|620.675000||
B|RKLB|20251111|10:04:27|S|50|56.355000||
B|SQQQ|20251111|10:04:27|S|200|13.650000||
B|VRT|20251111|10:04:27|S|1|183.100000||
B|WMT|20251111|10:04:27|S|1|102.507000||
B|ADBG|20251111|10:04:28|S|100|9.465000||
B|AXP|20251111|10:04:28|S|35|368.430000||
B|LLY|20251111|10:04:28|S|2|976.475000||
B|MEDP|20251111|10:04:28|S|40|604.780000||
B|NVDA|20251111|10:04:28|S|100|193.575000||
B|RIVN|20251111|10:04:28|S|100|17.160000||
B|VKTX|20251111|10:04:28|S|1000|38.360000||
B|APP|20251111|10:04:29|S|20|612.890000||
B|AVUV|20251111|10:04:29|S|1|98.911000||
B|HMY|20251111|10:04:29|S|100|17.905000||
B|RDDT|20251111|10:04:29|S|100|209.780000||
B|RGTZ|20251111|10:04:29|S|2|19.070000||
B|VIST|20251111|10:04:29|S|33|50.020000||
B|Z|20251111|10:04:29|S|100|73.570000||
B|ZENA|20251111|10:04:29|S|10|3.889900||
B|AOS|20251111|10:04:30|S|19|65.910000||
B|CAVA|20251111|10:04:30|S|100|48.470000||
B|NBIS|20251111|10:04:30|S|40|105.870000||
B|NVO|20251111|10:04:30|S|100|48.279300||
B|ONEQ|20251111|10:04:30|S|1|92.172000||
B|OUST|20251111|10:04:30|S|1|24.930000||
B|SOFI|20251111|10:04:30|S|2|30.610000||
B|TQQQ|20251111|10:04:30|S|400|111.299300||
B|WDC|20251111|10:04:30|S|6|175.220000||
B|AIG|20251111|10:04:31|S|2|76.650000||
B|CSIQ|20251111|10:04:31|S|213|33.070000||
B|FDUS|20251111|10:04:31|S|10|19.890000||
B|FELG|20251111|10:04:31|S|1|42.123500||
B|HOOD|20251111|10:04:31|S|20|133.920000||
B|NVDA|20251111|10:04:31|S|1|193.555000||
B|NVO|20251111|10:04:31|S|10|48.279300||
B|ASST|20251111|10:04:32|S|30|1.400000||
B|MSTU|20251111|10:04:32|S|18|2.260000||
B|OPEN|20251111|10:04:32|S|122|8.145000||
B|RDDT|20251111|10:04:32|S|3|209.730000||
B|RXRX|20251111|10:04:32|S|100|4.610000||
B|U|20251111|10:04:32|S|40|43.510000||
B|U|20251111|10:04:32|S|100|43.510000||
B|BRK/B|20251111|10:04:33|S|4|494.816100||
B|CNX|20251111|10:04:33|S|20|37.370000||
B|GOOG|20251111|10:04:33|S|1|290.280000||
B|NBIS|20251111|10:04:33|S|100|105.820000||
B|NBIS|20251111|10:04:33|S|200|105.830000||
B|NVDA|20251111|10:04:33|S|17|193.549000||
B|ONEQ|20251111|10:04:33|S|1|92.172000||
B|PL|20251111|10:04:33|S|300|13.225000||
B|WDC|20251111|10:04:33|S|100|175.430000||
B|XYZ|20251111|10:04:33|S|1|65.840000||
B|AIQ|20251111|10:04:34|S|7|51.763500||
B|BTU|20251111|10:04:34|S|20|29.620000||
B|CIVI|20251111|10:04:34|S|100|28.550000||
B|EUFN|20251111|10:04:34|S|250|34.980000||
B|LULU|20251111|10:04:34|S|100|171.370000||
B|MSTR|20251111|10:04:34|S|99|235.660000||
B|NVDA|20251111|10:04:34|S|1|193.519000||
B|QQQ|20251111|10:04:34|S|280|620.600000||
B|QYLD|20251111|10:04:34|S|6|17.495000||
B|RR|20251111|10:04:34|S|100|3.658200||
B|SNDK|20251111|10:04:34|S|20|265.410000||
B|TSLA|20251111|10:04:34|S|29|438.710000||
B|XPEV|20251111|10:04:34|S|500|26.665000||
B|AAPL|20251111|10:04:35|S|1|272.601200||
B|ASST|20251111|10:04:35|S|1800|1.400000||
B|ASTS|20251111|10:04:35|S|100|69.740000||
B|CRCL|20251111|10:04:35|S|25|101.230000||
B|GLW|20251111|10:04:35|S|58|88.380000||
B|GLW|20251111|10:04:35|S|77|88.410000||
B|GOOG|20251111|10:04:35|S|5|290.210000||
B|META|20251111|10:04:35|S|1|625.350000||
B|NVDA|20251111|10:04:35|S|100|193.424700||
B|NVO|20251111|10:04:35|S|10|48.269300||
B|OKLO|20251111|10:04:35|S|20|110.280000||
B|TSLA|20251111|10:04:35|S|10|438.600000||
B|VFC|20251111|10:04:35|S|1300|14.825000||
B|ACHR|20251111|10:04:36|S|1|8.359300||
B|BBAI|20251111|10:04:36|S|244|6.488200||
B|EOSE|20251111|10:04:36|S|400|19.060000||
B|IBKR|20251111|10:04:36|S|1|71.350000||
B|META|20251111|10:04:36|S|1|625.350000||
B|MU|20251111|10:04:36|S|300|244.355000||
B|NBIS|20251111|10:04:36|S|5|105.765000||
B|NVDA|20251111|10:04:36|S|50|193.415000||
B|NVDA|20251111|10:04:36|S|53|193.410700||
B|NVDL|20251111|10:04:36|S|1|97.519700||
B|OXY|20251111|10:04:36|S|100|43.225000||
B|QQQ|20251111|10:04:36|S|25|620.380900||
B|RXRX|20251111|10:04:36|S|233|4.605000||
B|TSM|20251111|10:04:36|S|10|291.560000||
B|UNH|20251111|10:04:36|S|15|321.230000||
B|AMZN|20251111|10:04:37|S|30|249.170000||
B|ETHA|20251111|10:04:37|S|300|26.530700||
B|NVDU|20251111|10:04:37|S|2|136.510000||
B|SLV|20251111|10:04:37|S|5|46.040000||
B|BBAI|20251111|10:04:38|S|2000|6.485000||
B|CRWV|20251111|10:04:38|S|100|93.220000||
B|F|20251111|10:04:38|S|1|13.268000||
B|GLXY|20251111|10:04:38|S|60|30.910000||
B|LLY|20251111|10:04:38|S|35|975.945000||
B|LOMA|20251111|10:04:38|S|59|11.360000||
B|MSTR|20251111|10:04:38|S|7|235.610000||
B|ONON|20251111|10:04:38|S|160|35.170000||
B|PLTR|20251111|10:04:38|S|290|191.730000||
B|RIVN|20251111|10:04:38|S|58|17.140000||
B|TSLA|20251111|10:04:38|S|40|438.640000||
B|WDC|20251111|10:04:38|S|50|175.210000||
B|AAPL|20251111|10:04:39|S|80|272.715000||
B|CDE|20251111|10:04:39|S|307|14.989300||
B|COIN|20251111|10:04:39|S|7|314.800000||
B|MGNI|20251111|10:04:39|S|20|14.840000||
B|XPEV|20251111|10:04:39|S|562|26.605000||
B|YPF|20251111|10:04:39|S|127|37.870000||
B|YPF|20251111|10:04:39|S|394|37.870000||
B|ZIM|20251111|10:04:39|S|4|15.250000||
B|ZIM|20251111|10:04:39|S|24|15.250000||
B|CRWV|20251111|10:04:40|S|50|93.130000||
B|EWJ|20251111|10:04:40|S|12|83.485000||
B|ILF|20251111|10:04:40|S|50|31.040000||
B|IONQ|20251111|10:04:40|S|7|55.720000||
B|JNUG|20251111|10:04:40|S|100|149.470000||
B|LXP|20251111|10:04:40|S|2|47.650000||
B|NVDA|20251111|10:04:40|S|1|193.530000||
B|TEAM|20251111|10:04:40|S|100|164.010000||
B|TSLA|20251111|10:04:40|S|20|438.560000||
B|VAL|20251111|10:04:40|S|17|57.285000||
B|VLO|20251111|10:04:40|S|5|182.040000||
B|BBAI|20251111|10:04:41|S|2000|6.485000||
B|CCC|20251111|10:04:41|S|1000|7.490000||
B|CVX|20251111|10:04:41|S|41|157.168300||
B|GOOGL|20251111|10:04:41|S|152|289.500500||
B|IONQ|20251111|10:04:41|S|1|55.730000||
B|MSTR|20251111|10:04:41|S|97|235.540000||
B|NBIS|20251111|10:04:41|S|1|105.780000||
B|NVO|20251111|10:04:41|S|200|48.300000||
B|OPEN|20251111|10:04:41|S|35|8.145000||
B|SRDX|20251111|10:04:41|S|6|40.800000||
B|TQQQ|20251111|10:04:41|S|300|111.180700||
B|TSLA|20251111|10:04:41|S|20|438.695000||
B|AON|20251111|10:04:42|S|5|345.396000||
B|META|20251111|10:04:42|S|3|625.320000||
B|MOS|20251111|10:04:42|S|28|25.370000||
B|MU|20251111|10:04:42|S|50|244.303700||
B|NVDA|20251111|10:04:42|S|100|193.505000||
B|PLTR|20251111|10:04:42|S|2|191.800000||
B|QQQI|20251111|10:04:42|S|101|54.989300||
B|RKLB|20251111|10:04:42|S|53|56.200000||
B|SMCI|20251111|10:04:42|S|2|39.370000||
B|TERN|20251111|10:04:42|S|5|20.470000||
B|TSLA|20251111|10:04:42|S|10|438.780000||
B|AIFF|20251111|10:04:43|S|20|1.660000||
B|CBL|20251111|10:04:43|S|45|33.100000||
B|CDE|20251111|10:04:43|S|100|14.999300||
B|CRWV|20251111|10:04:43|S|100|93.140000||
B|MU|20251111|10:04:43|S|20|244.430000||
B|PLTR|20251111|10:04:43|S|100|191.800000||
B|PSKY|20251111|10:04:43|S|100|16.915000||
B|QBTS|20251111|10:04:43|S|51|29.260000||
B|RSPT|20251111|10:04:43|S|326|45.919500||
B|CELH|20251111|10:04:44|S|10|43.820000||
B|GTEC|20251111|10:04:44|S|2|1.090100||
B|IONL|20251111|10:04:44|S|161|59.480000||
B|LFGY|20251111|10:04:44|S|1|31.853000||
B|ORCL|20251111|10:04:44|S|5|236.140000||
B|RACE|20251111|10:04:44|S|25|421.290000||
B|ZIM|20251111|10:04:44|S|100|15.260000||
B|HUM|20251111|10:04:45|S|9|239.800000||
B|IREN|20251111|10:04:45|S|300|57.530000||
B|LITE|20251111|10:04:45|S|80|257.120000||
B|META|20251111|10:04:45|S|45|625.280000||
B|MSTZ|20251111|10:04:45|S|500|8.450000||
B|MU|20251111|10:04:45|S|20|244.300000||
B|SPYI|20251111|10:04:45|S|100|52.810000||
B|CMC|20251111|10:04:46|S|35|59.750000||
B|IWM|20251111|10:04:46|S|14|243.872500||
B|LITE|20251111|10:04:46|S|100|257.140000||
B|MSTR|20251111|10:04:46|S|110|235.715000||
B|OPEN|20251111|10:04:46|S|100|8.150000||
B|RIVN|20251111|10:04:46|S|100|17.085000||
B|STUB|20251111|10:04:46|S|100|19.600000||
B|ZS|20251111|10:04:46|S|1|331.782200||
B|IBKR|20251111|10:04:47|S|50|71.360000||
B|LITE|20251111|10:04:47|S|80|257.680000||
B|MDB|20251111|10:04:47|S|15|369.910000||
B|MSTR|20251111|10:04:47|S|6|235.790000||
B|MSTR|20251111|10:04:47|S|100|235.785200||
B|OM|20251111|10:04:47|S|100|6.290000||
B|PODC|20251111|10:04:47|S|100|2.370000||
B|RKLB|20251111|10:04:47|S|100|56.310000||
B|SOXL|20251111|10:04:47|S|150|43.419300||
B|VSS|20251111|10:04:47|S|1|141.944000||
B|VUG|20251111|10:04:47|S|4|493.640000||
B|AAPL|20251111|10:04:48|S|50|272.715000||
B|APP|20251111|10:04:48|S|5|612.980000||
B|GEV|20251111|10:04:48|S|1|572.230000||
B|LITE|20251111|10:04:48|S|1|257.330000||
B|MSTR|20251111|10:04:48|S|5|235.718400||
B|OKLO|20251111|10:04:48|S|100|110.400000||
B|PANW|20251111|10:04:48|S|25|216.945000||
B|QBTS|20251111|10:04:48|S|68|29.280000||
B|RAIN|20251111|10:04:48|S|100|5.600000||
B|STX|20251111|10:04:48|S|20|294.570000||
B|TQQQ|20251111|10:04:48|S|1|111.196500||
B|TTD|20251111|10:04:48|S|15|43.450000||
B|BKR|20251111|10:04:49|S|220|49.048800||
B|BWXT|20251111|10:04:49|S|100|197.390000||
B|NVDA|20251111|10:04:49|S|50|193.354800||
B|NVDA|20251111|10:04:49|S|300|193.360000||
B|NVOX|20251111|10:04:49|S|200|2.585000||
B|PLTR|20251111|10:04:49|S|200|191.798500||
B|BIL|20251111|10:04:50|S|200|91.550000||
B|BRK/B|20251111|10:04:50|S|7|495.010000||
B|CSIQ|20251111|10:04:50|S|200|33.117100||
B|DOMO|20251111|10:04:50|S|15|13.070000||
B|GOOGL|20251111|10:04:50|S|1|289.640000||
B|HIMS|20251111|10:04:50|S|100|40.000000||
B|LLY|20251111|10:04:50|S|18|976.450000||
B|LPSN|20251111|10:04:50|E|10|7.335000||
B|MSTR|20251111|10:04:50|S|105|235.715000||
B|MU|20251111|10:04:50|S|24|244.490000||
B|NVDA|20251111|10:04:50|S|300|193.380000||
B|NVO|20251111|10:04:50|S|1700|48.270000||
B|QNRX|20251111|10:04:50|S|8|10.600000||
B|QNRX|20251111|10:04:50|S|25|10.600000||
B|RSP|20251111|10:04:50|S|25|189.175000||
B|UNH|20251111|10:04:50|S|5|321.480000||
B|XPEV|20251111|10:04:50|S|100|26.597600||
B|ARM|20251111|10:04:51|S|2|149.390000||
B|KRE|20251111|10:04:51|S|100|61.385000||
B|MEDP|20251111|10:04:51|S|3|603.520000||
B|NVDA|20251111|10:04:51|S|323|193.428500||
B|PLTR|20251111|10:04:51|S|17|191.801000||
B|RKLB|20251111|10:04:51|S|700|56.263000||
B|SMCI|20251111|10:04:51|S|3|39.365300||
B|SOXL|20251111|10:04:51|S|250|43.419300||
B|SVIX|20251111|10:04:51|S|100|20.365000||
B|TKC|20251111|10:04:51|S|30|5.685000||
B|TSLA|20251111|10:04:51|S|80|438.240000||
B|TSLA|20251111|10:04:51|S|600|438.320000||
B|XPEV|20251111|10:04:51|S|200|26.595000||
B|YPF|20251111|10:04:51|S|89|37.930000||
B|CRCL|20251111|10:04:52|S|5|101.310000||
B|CWVX|20251111|10:04:52|S|1|8.730000||
B|GSY|20251111|10:04:52|S|100|50.310000||
B|LOMA|20251111|10:04:52|S|44|11.360000||
B|MELI|20251111|10:04:52|S|10|2109.230000||
B|NVOX|20251111|10:04:52|S|100|2.585000||
B|RF|20251111|10:04:52|S|20|25.100000||
B|RGTI|20251111|10:04:52|S|400|31.780000||
B|TSLA|20251111|10:04:52|S|10|438.010000||
B|TSLA|20251111|10:04:52|S|120|438.090000||
B|VCSH|20251111|10:04:52|S|50|79.740000||
B|CAVA|20251111|10:04:53|S|50|48.510000||
B|DIA|20251111|10:04:53|S|100|474.628800||
B|IREN|20251111|10:04:53|S|500|57.470000||
B|LDI|20251111|10:04:53|S|25|2.860000||
B|NBIS|20251111|10:04:53|S|10|105.680000||
B|NBIS|20251111|10:04:53|S|100|105.680000||
B|OPEN|20251111|10:04:53|S|100|8.150000||
B|PLTR|20251111|10:04:53|S|100|191.770000||
B|RKLB|20251111|10:04:53|S|180|56.240000||
B|SLV|20251111|10:04:53|S|52|46.045000||
B|TSLA|20251111|10:04:53|S|4|437.760000||
B|TSLA|20251111|10:04:53|S|481|437.760000||
B|VONG|20251111|10:04:53|S|1|123.387000||
B|AMD|20251111|10:04:54|S|100|242.892700||
B|DECK|20251111|10:04:54|S|74|82.490000||
B|META|20251111|10:04:54|S|33|625.172700||
B|NVDA|20251111|10:04:54|S|2000|193.350000||
B|PNW|20251111|10:04:54|S|1|88.045000||
B|TSLA|20251111|10:04:54|S|25|437.850000||
B|VGT|20251111|10:04:54|S|239|774.265000||
B|ADBE|20251111|10:04:55|S|10|332.160000||
B|CRM|20251111|10:04:55|S|17|245.160000||
B|EVGN|20251111|10:04:55|S|9|1.275000||
B|IAUM|20251111|10:04:55|S|44|41.115000||
B|IREN|20251111|10:04:55|S|178|57.490000||
B|NBIS|20251111|10:04:55|S|100|105.570000||
B|NBIS|20251111|10:04:55|S|154|105.655000||
B|OPEN|20251111|10:04:55|S|1100|8.149300||
B|PUBM|20251111|10:04:55|S|20|10.480000||
B|PYPL|20251111|10:04:55|S|60|66.989100||
B|QBTS|20251111|10:04:55|S|50|29.220000||
B|TSLA|20251111|10:04:55|S|20|437.930000||
B|TSLA|20251111|10:04:55|S|200|437.817000||
B|ZIM|20251111|10:04:55|S|100|15.250000||
B|DSP|20251111|10:04:56|S|30|10.690000||
B|IONQ|20251111|10:04:56|S|6|55.730000||
B|LEU|20251111|10:04:56|S|20|273.620000||
B|TSLA|20251111|10:04:56|S|1|437.895000||
B|TSLA|20251111|10:04:56|S|70|437.950000||
B|VFLO|20251111|10:04:56|S|1|38.220000||
B|APP|20251111|10:04:57|S|2|612.550000||
B|ASTS|20251111|10:04:57|S|100|69.770000||
B|ASTS|20251111|10:04:57|S|200|69.720000||
B|ASTS|20251111|10:04:57|S|400|69.790000||
B|BIDU|20251111|10:04:57|S|150|132.050000||
B|CORZ|20251111|10:04:57|S|261|17.910000||
B|MTD|20251111|10:04:57|S|2|1460.190000||
B|NVDA|20251111|10:04:57|S|10|193.334700||
B|PLTR|20251111|10:04:57|S|100|191.739500||
B|RKLB|20251111|10:04:57|S|50|56.290000||
B|SPUS|20251111|10:04:57|S|1|51.053500||
B|TALO|20251111|10:04:57|S|100|10.710700||
B|TSLA|20251111|10:04:57|S|50|437.820000||
B|TSLA|20251111|10:04:57|S|50|437.830000||
B|TSLL|20251111|10:04:57|S|1000|19.568300||
B|AI|20251111|10:04:58|S|20|15.295000||
B|AMZN|20251111|10:04:58|S|1|249.168500||
B|AU|20251111|10:04:58|S|100|77.210000||
B|CYCU|20251111|10:04:58|S|321|3.305000||
B|GFS|20251111|10:04:58|S|100|34.620000||
B|INCY|20251111|10:04:58|S|100|107.060000||
B|LOMA|20251111|10:04:58|S|14|11.360000||
B|NU|20251111|10:04:58|S|850|16.320700||
B|SLV|20251111|10:04:58|S|1|46.030000||
B|TURB|20251111|10:04:58|S|100|2.490000||
B|ACWI|20251111|10:04:59|S|2|141.605000||
B|CRWV|20251111|10:04:59|S|100|93.255000||
B|CSCO|20251111|10:04:59|S|3|71.445000||
B|KT|20251111|10:04:59|S|7|18.229300||
B|NBIS|20251111|10:04:59|S|274|105.420000||
B|NBIS|20251111|10:04:59|S|966|105.530000||
B|QCOM|20251111|10:04:59|S|100|174.280000||
B|XPEV|20251111|10:04:59|S|1|26.515000||
B|BHF|20251111|10:05:00|S|10|65.985000||
B|BHF|20251111|10:05:00|S|10|65.985000||
B|BHF|20251111|10:05:00|S|20|65.990000||
B|CEPU|20251111|10:05:00|S|218|15.400000||
B|CRWV|20251111|10:05:00|S|5|93.290000||
B|CRWV|20251111|10:05:00|S|200|93.295000||
B|DUOL|20251111|10:05:00|S|5|188.710000||
B|META|20251111|10:05:00|S|7|625.350000||
B|NVDA|20251111|10:05:00|S|25|193.320700||
B|NXST|20251111|10:05:00|S|200|189.308000||
B|SOXS|20251111|10:05:00|S|2840|3.525000||
B|TXN|20251111|10:05:00|S|20|161.670000||
B|VCTR|20251111|10:05:00|S|40|61.960000||
B|AAPL|20251111|10:05:01|S|2|272.755000||
B|DX|20251111|10:05:01|S|1|13.725000||
B|MSFT|20251111|10:05:01|S|10|504.560000||
B|NBIS|20251111|10:05:01|S|20|105.495000||
B|NVDA|20251111|10:05:01|S|100|193.352700||
B|NVDA|20251111|10:05:01|S|300|193.315000||
B|PFGC|20251111|10:05:01|S|80|97.040000||
B|RKLB|20251111|10:05:01|S|7|56.340000||
B|STWD|20251111|10:05:01|S|55|17.899300||
B|VBR|20251111|10:05:01|S|4|208.200000||
B|VNET|20251111|10:05:01|S|250|10.160700||
B|ASTS|20251111|10:05:02|S|600|69.980000||
B|ASTS|20251111|10:05:02|S|1000|69.830000||
B|ASTS|20251111|10:05:02|S|1500|69.820000||
B|BBAI|20251111|10:05:02|S|500|6.485000||
B|COLM|20251111|10:05:02|S|60|52.210000||
B|CRWV|20251111|10:05:02|S|100|93.310000||
B|GOOGL|20251111|10:05:02|S|100|289.450000||
B|NBIS|20251111|10:05:02|S|50|105.410000||
B|NVDA|20251111|10:05:02|S|25|193.380700||
B|NVDA|20251111|10:05:02|S|100|193.380000||
B|SGOL|20251111|10:05:02|S|3|39.305000||
B|SNDK|20251111|10:05:02|S|100|265.600000||
B|TM|20251111|10:05:02|S|20|204.480000||
B|APP|20251111|10:05:03|S|80|613.280000||
B|CDE|20251111|10:05:03|S|1|15.009300||
B|CRESY|20251111|10:05:03|S|83|11.880000||
B|DAX|20251111|10:05:03|S|100|44.430000||
B|GOOGL|20251111|10:05:03|S|58|289.460000||
B|LPSN|20251111|10:05:03|S|100|7.280000||
B|NVDA|20251111|10:05:03|S|100|193.380000||
B|NVDA|20251111|10:05:03|S|300|193.380000||
B|NVO|20251111|10:05:03|S|2|48.279300||
B|PHG|20251111|10:05:03|S|40|28.840000||
B|PLTR|20251111|10:05:03|S|500|191.890000||
B|VGT|20251111|10:05:03|S|1|774.450000||
B|VYM|20251111|10:05:03|S|1|141.453500||
B|XPEV|20251111|10:05:03|S|100|26.535000||
B|ZIM|20251111|10:05:03|S|100|15.220000||
B|AAPL|20251111|10:05:04|S|40|272.820000||
B|AAPL|20251111|10:05:04|S|100|272.800000||
B|AMZN|20251111|10:05:04|S|1|249.278300||
B|BABA|20251111|10:05:04|S|3|163.710000||
B|BE|20251111|10:05:04|S|200|132.320000||
B|ENSG|20251111|10:05:04|S|20|182.120000||
B|EWC|20251111|10:05:04|S|205|50.920000||
B|OKLO|20251111|10:05:04|S|47|110.330000||
B|RNA|20251111|10:05:04|S|1|69.865500||
B|VIAV|20251111|10:05:04|S|12|17.840000||
B|ZTS|20251111|10:05:04|S|8|119.988100||
B|ELF|20251111|10:05:05|S|1|77.940000||
B|EOSE|20251111|10:05:05|S|50|19.085000||
B|HROW|20251111|10:05:05|S|4|37.950000||
B|OPEN|20251111|10:05:05|S|100|8.160000||
B|PLTR|20251111|10:05:05|S|141|191.940000||
B|UVIX|20251111|10:05:05|S|300|9.080000||
B|VHI|20251111|10:05:05|S|34|13.630000||
B|BRSL|20251111|10:05:06|S|100|16.748000||
B|CRWV|20251111|10:05:06|S|50|93.405000||
B|CRWV|20251111|10:05:06|S|200|93.390000||
B|ELF|20251111|10:05:06|S|100|77.720000||
B|LHAI|20251111|10:05:06|S|1|10.748700||
B|NVD|20251111|10:05:06|S|328|7.710000||
B|SFL|20251111|10:05:06|S|48|8.300000||
B|SOFI|20251111|10:05:06|S|500|30.659300||
B|TSLA|20251111|10:05:06|S|100|437.750000||
B|ULTY|20251111|10:05:06|S|20|4.585000||
B|WDC|20251111|10:05:06|S|9|175.150000||
B|BE|20251111|10:05:07|S|200|132.319000||
B|DELL|20251111|10:05:07|S|100|138.970000||
B|GOOG|20251111|10:05:07|S|98|290.120000||
B|NBIS|20251111|10:05:07|S|1|105.415000||
B|NVDA|20251111|10:05:07|S|3|193.380000||
B|NVDA|20251111|10:05:07|S|400|193.371000||
B|OIH|20251111|10:05:07|S|4|294.470000||
B|PLTR|20251111|10:05:07|S|234|191.760000||
B|QBTZ|20251111|10:05:07|S|500|15.140000||
B|TSLA|20251111|10:05:07|S|50|437.790000||
B|TSM|20251111|10:05:07|S|2|291.470000||
B|VGT|20251111|10:05:07|S|3|774.430000||
B|EWZ|20251111|10:05:08|S|5000|33.589300||
B|LRCX|20251111|10:05:08|S|4|160.770000||
B|MDXG|20251111|10:05:08|S|300|7.560000||
B|TSLA|20251111|10:05:08|S|16|437.780000||
B|TSLA|20251111|10:05:08|S|100|437.730000||
B|BBAI|20251111|10:05:09|S|1575|6.509900||
B|BE|20251111|10:05:09|S|19|132.520000||
B|BRK/B|20251111|10:05:09|S|20|495.220000||
B|CWVX|20251111|10:05:09|S|114|8.750000||
B|NBIS|20251111|10:05:09|S|100|105.450000||
B|RIOT|20251111|10:05:09|S|1|16.449300||
B|XPEV|20251111|10:05:09|S|100|26.580000||
B|APP|20251111|10:05:10|S|42|613.000000||
B|BOXX|20251111|10:05:10|S|1|114.350000||
B|CYCU|20251111|10:05:10|S|400|3.305000||
B|NVDA|20251111|10:05:10|S|10|193.354800||
B|NVTS|20251111|10:05:10|S|1|9.795000||
B|RGTI|20251111|10:05:10|S|123|31.850900||
B|ROAD|20251111|10:05:10|S|100|111.120000||
B|ROAD|20251111|10:05:10|S|797|111.180000||
B|SPRY|20251111|10:05:10|S|100|8.870000||
B|VALE|20251111|10:05:10|S|1|12.469500||
B|APP|20251111|10:05:11|S|18|613.009000||
B|CI|20251111|10:05:11|S|20|261.505000||
B|CRCL|20251111|10:05:11|S|5|101.120000||
B|HIMS|20251111|10:05:11|S|66|39.980000||
B|SUPX|20251111|10:05:11|S|100|51.050000||
B|TSLA|20251111|10:05:11|S|10|437.790000||
B|TSLA|20251111|10:05:11|S|387|438.120000||
B|VKTX|20251111|10:05:11|S|300|38.440000||
B|VKTX|20251111|10:05:11|S|1200|38.455000||
B|ZTS|20251111|10:05:11|S|6|120.150800||
B|CSIQ|20251111|10:05:12|S|263|33.175000||
B|MP|20251111|10:05:12|S|100|63.120000||
B|MSFT|20251111|10:05:12|S|50|504.610000||
B|NVDA|20251111|10:05:12|S|1|193.410000||
B|PLTR|20251111|10:05:12|S|300|191.940000||
B|SAN|20251111|10:05:12|S|20|10.749300||
B|TSLA|20251111|10:05:12|S|27|438.150000||
B|TSLA|20251111|10:05:12|S|30|438.280000||
B|TSLA|20251111|10:05:12|S|100|438.280000||
B|TSLA|20251111|10:05:12|S|200|438.190000||
B|AFYA|20251111|10:05:13|S|31|14.390000||
B|BE|20251111|10:05:13|S|200|132.270000||
B|CHYM|20251111|10:05:13|S|100|20.960000||
B|LLY|20251111|10:05:13|S|20|976.460000||
B|PLUG|20251111|10:05:13|S|300|2.510000||
B|SPYM|20251111|10:05:13|S|12|80.026500||
B|TGS|20251111|10:05:13|S|102|30.521000||
B|TGS|20251111|10:05:13|S|300|30.520000||
B|TGS|20251111|10:05:13|S|400|30.780000||
B|TSLA|20251111|10:05:13|S|55|438.090000||
B|ZIM|20251111|10:05:13|S|100|15.220000||
B|ETHA|20251111|10:05:14|S|2100|26.540000||
B|GOOG|20251111|10:05:14|S|75|290.080000||
B|MAR|20251111|10:05:14|S|5|291.890000||
B|MDXG|20251111|10:05:14|S|200|7.560000||
B|NBIS|20251111|10:05:14|S|100|105.120000||
B|NVO|20251111|10:05:14|S|968|48.279300||
B|QCOM|20251111|10:05:14|S|100|174.255000||
B|QCOM|20251111|10:05:14|S|150|174.267000||
B|SMR|20251111|10:05:14|S|100|27.460000||
B|SOXS|20251111|10:05:14|S|20|3.525000||
B|TQQQ|20251111|10:05:14|S|200|111.240000||
B|TSLA|20251111|10:05:14|S|11|438.037300||
B|ARM|20251111|10:05:15|S|2|149.290000||
B|FYBR|20251111|10:05:15|S|80|37.885000||
B|INOD|20251111|10:05:15|S|100|66.140000||
B|MRP|20251111|10:05:15|S|300|31.910000||
B|NVO|20251111|10:05:15|S|25|48.280000||
B|SCHW|20251111|10:05:15|S|1|95.960000||
B|SNBR|20251111|10:05:15|S|67|4.330000||
B|SOFI|20251111|10:05:15|S|200|30.659300||
B|TNXP|20251111|10:05:15|S|20|17.130000||
B|TSLA|20251111|10:05:15|S|2|437.950000||
B|V|20251111|10:05:15|S|3|334.010400||
B|VRNT|20251111|10:05:15|S|100|20.325000||
B|AI|20251111|10:05:16|S|20|15.250900||
B|AMN|20251111|10:05:16|S|20|17.070000||
B|DHT|20251111|10:05:16|S|13|13.449300||
B|GGAL|20251111|10:05:16|S|20|55.955000||
B|GRAB|20251111|10:05:16|S|790|6.075000||
B|GS|20251111|10:05:16|S|57|798.950000||
B|JMIA|20251111|10:05:16|S|100|11.000000||
B|JMIA|20251111|10:05:16|S|300|10.985000||
B|NVDA|20251111|10:05:16|S|100|193.420900||
B|RKLB|20251111|10:05:16|S|88|56.335000||
B|SQNS|20251111|10:05:16|S|1|6.674500||
B|UPST|20251111|10:05:16|S|13|38.490000||
B|WDC|20251111|10:05:16|S|10|175.310000||
B|AVNS|20251111|10:05:17|S|40|11.630000||
B|COP|20251111|10:05:17|S|30|90.175000||
B|CRSP|20251111|10:05:17|S|50|54.195000||
B|GRAB|20251111|10:05:17|S|670|6.075000||
B|GRAB|20251111|10:05:17|S|780|6.075000||
B|HMY|20251111|10:05:17|S|20|17.899300||
B|MEDP|20251111|10:05:17|S|26|602.980000||
B|OPEN|20251111|10:05:17|S|100|8.145000||
B|SHOP|20251111|10:05:17|S|1|158.389100||
B|TTD|20251111|10:05:17|S|100|43.445000||
B|APLD|20251111|10:05:18|S|150|28.855000||
B|BE|20251111|10:05:18|S|8|132.190000||
B|DTCK|20251111|10:05:18|S|400|1.570000||
B|FER|20251111|10:05:18|S|20|63.970000||
B|GRAB|20251111|10:05:18|S|70|6.075000||
B|GRAB|20251111|10:05:18|S|650|6.075000||
B|MRK|20251111|10:05:18|S|8|88.870000||
B|NBIS|20251111|10:05:18|S|50|104.925000||
B|NOK|20251111|10:05:18|S|50|6.920000||
B|OKLO|20251111|10:05:18|S|100|110.260000||
B|OXY|20251111|10:05:18|S|324|43.115000||
B|XPEV|20251111|10:05:18|S|100|26.620000||
B|BLZE|20251111|10:05:19|S|20|5.500000||
B|COMM|20251111|10:05:19|S|20|17.379300||
B|CUZ|20251111|10:05:19|S|20|25.900000||
B|DOMO|20251111|10:05:19|S|3|13.050000||
B|GRAB|20251111|10:05:19|S|810|6.075000||
B|GRRR|20251111|10:05:19|S|200|14.160000||
B|MDLZ|20251111|10:05:19|S|20|56.325000||
B|NBIS|20251111|10:05:19|S|10|104.830000||
B|NBIS|20251111|10:05:19|S|100|104.850000||
B|OLED|20251111|10:05:19|S|40|120.680000||
B|OPEN|20251111|10:05:19|S|900|8.145000||
B|SNDK|20251111|10:05:19|S|22|266.490000||
B|TSLA|20251111|10:05:19|S|20|438.050000||
B|TSLA|20251111|10:05:19|S|100|438.060000||
B|TSLA|20251111|10:05:19|S|134|438.060000||
B|TSLA|20251111|10:05:19|S|200|438.052600||
B|ADSK|20251111|10:05:20|S|20|299.790000||
B|APP|20251111|10:05:20|S|16|610.110000||
B|ATR|20251111|10:05:20|S|60|117.960000||
B|DTCK|20251111|10:05:20|S|162|1.580000||
B|GOOGL|20251111|10:05:20|S|100|289.530000||
B|GRAB|20251111|10:05:20|S|700|6.075000||
B|IREN|20251111|10:05:20|S|150|57.230000||
B|NBIS|20251111|10:05:20|S|100|104.830000||
B|PLTR|20251111|10:05:20|S|100|191.760000||
B|SNDK|20251111|10:05:20|S|500|266.490000||
B|TSLA|20251111|10:05:20|S|5|438.180000||
B|XPEV|20251111|10:05:20|S|1339|26.670000||
B|ZM|20251111|10:05:20|S|75|85.580000||
B|ARM|20251111|10:05:21|S|100|149.270000||
B|COLM|20251111|10:05:21|S|20|52.240000||
B|FND|20251111|10:05:21|S|20|60.450000||
B|IBKR|20251111|10:05:21|S|1|71.330000||
B|MSPR|20251111|10:05:21|S|250|0.642200||
B|QBTS|20251111|10:05:21|S|1|29.190000||
B|SCHD|20251111|10:05:21|S|1|26.953500||
B|TGS|20251111|10:05:21|S|400|30.720000||
B|TVGN|20251111|10:05:21|S|20|0.461600||
B|ZTS|20251111|10:05:21|S|5|120.145200||
B|ADI|20251111|10:05:22|S|1|234.020000||
B|ARM|20251111|10:05:22|S|200|149.220000||
B|BILL|20251111|10:05:22|S|20|47.080000||
B|DXCM|20251111|10:05:22|S|300|57.070000||
B|ESP|20251111|10:05:22|S|10|37.945000||
B|GEMI|20251111|10:05:22|S|100|14.245000||
B|GOOGL|20251111|10:05:22|S|89|289.550000||
B|HIMS|20251111|10:05:22|S|34|39.950000||
B|KLXE|20251111|10:05:22|S|400|1.810000||
B|QTUM|20251111|10:05:22|S|578|111.780000||
B|RIVN|20251111|10:05:22|S|186|17.159300||
B|SCHD|20251111|10:05:22|S|1|26.953500||
B|SEDG|20251111|10:05:22|S|100|44.415000||
B|SFL|20251111|10:05:22|S|94|8.280000||
B|SMR|20251111|10:05:22|S|100|27.470000||
B|TOST|20251111|10:05:22|S|320|38.090000||
B|APGE|20251111|10:05:23|S|6|59.750000||
B|CRCL|20251111|10:05:23|S|1|100.925000||
B|CRCL|20251111|10:05:23|S|100|100.970000||
B|HUT|20251111|10:05:23|S|340|44.490000||
B|IRE|20251111|10:05:23|S|20|16.770000||
B|NBIS|20251111|10:05:23|S|600|104.810000||
B|NBIS|20251111|10:05:23|S|600|104.810000||
B|RIVN|20251111|10:05:23|S|300|17.160000||
B|SCHD|20251111|10:05:23|S|1|26.953500||
B|APP|20251111|10:05:24|S|49|609.060000||
B|BNTX|20251111|10:05:24|S|20|107.470000||
B|COIN|20251111|10:05:24|S|1|314.125000||
B|CRF|20251111|10:05:24|S|300|8.065000||
B|HUT|20251111|10:05:24|S|60|44.460000||
B|NBIS|20251111|10:05:24|S|100|104.750000||
B|NVDL|20251111|10:05:24|S|3|97.420000||
B|PLTR|20251111|10:05:24|S|100|191.540000||
B|PLTR|20251111|10:05:24|S|109|191.550000||
B|PLTR|20251111|10:05:24|S|191|191.540000||
B|PLTR|20251111|10:05:24|S|200|191.542700||
B|RGTI|20251111|10:05:24|S|200|31.801200||
B|TECH|20251111|10:05:24|S|43|59.496800||
B|TQQQ|20251111|10:05:24|S|245|111.119300||
B|TSLA|20251111|10:05:24|S|80|438.050000||
B|TSLA|20251111|10:05:24|S|197|438.046700||
B|V|20251111|10:05:24|S|1|333.810000||
B|VCTR|20251111|10:05:24|S|20|61.870000||
B|VKTX|20251111|10:05:24|S|27|38.430000||
B|ARVN|20251111|10:05:25|S|300|11.410000||
B|IVT|20251111|10:05:25|S|20|27.650000||
B|JBS|20251111|10:05:25|S|390|13.265000||
B|NBIS|20251111|10:05:25|S|200|104.760000||
B|NBIS|20251111|10:05:25|S|200|104.780000||
B|NBIS|20251111|10:05:25|S|500|104.770000||
B|NVDA|20251111|10:05:25|S|5|193.437700||
B|PGY|20251111|10:05:25|S|88|28.190000||
B|PGY|20251111|10:05:25|S|288|28.180000||
B|PLTR|20251111|10:05:25|S|15|191.550000||
B|QQQ|20251111|10:05:25|S|160|620.310000||
B|SCHD|20251111|10:05:25|S|1|26.953500||
B|UAA|20251111|10:05:25|S|100|4.680000||
B|UBER|20251111|10:05:25|S|71|93.240000||
B|ARWR|20251111|10:05:26|S|106|40.150000||
B|BTDR|20251111|10:05:26|S|100|15.790000||
B|FROG|20251111|10:05:26|S|184|64.100000||
B|GEOS|20251111|10:05:26|S|7|28.230000||
B|IRE|20251111|10:05:26|S|10|16.780000||
B|KSPI|20251111|10:05:26|S|19|75.220000||
B|MULL|20251111|10:05:26|S|20|71.800000||
B|PLTR|20251111|10:05:26|S|123|191.580000||
B|PLTR|20251111|10:05:26|S|300|191.580000||
B|SCHD|20251111|10:05:26|S|1|26.953500||
B|ZIM|20251111|10:05:26|S|10|15.225000||
B|ZS|20251111|10:05:26|S|20|331.840000||
B|AAOI|20251111|10:05:27|E|420|24.536000||
B|AMZN|20251111|10:05:27|S|100|249.068600||
B|NBIS|20251111|10:05:27|S|1|104.870000||
B|NBIS|20251111|10:05:27|S|50|105.020000||
B|NBIS|20251111|10:05:27|S|100|104.910000||
B|NVDA|20251111|10:05:27|S|100|193.420000||
B|NVDA|20251111|10:05:27|S|200|193.420000||
B|NVDA|20251111|10:05:27|S|1000|193.380000||
B|TSLA|20251111|10:05:27|S|2|438.100000||
B|WDC|20251111|10:05:27|S|100|175.360000||
B|AAPL|20251111|10:05:28|S|50|272.715000||
B|CENX|20251111|10:05:28|S|200|28.729300||
B|CHWY|20251111|10:05:28|S|50|33.300000||
B|HOVR|20251111|10:05:28|S|1400|1.950000||
B|NVDA|20251111|10:05:28|S|100|193.370000||
B|POR|20251111|10:05:28|S|140|49.470000||
B|QQQ|20251111|10:05:28|S|10|620.250900||
B|TSLA|20251111|10:05:28|S|10|438.058000||
B|ZM|20251111|10:05:28|S|75|85.585000||
B|GOOG|20251111|10:05:29|S|125|290.175000||
B|GOOGL|20251111|10:05:29|S|31|289.550000||
B|HOOD|20251111|10:05:29|S|6|133.690000||
B|NKE|20251111|10:05:29|S|100|62.685000||
B|NVDA|20251111|10:05:29|S|400|193.373300||
B|TPR|20251111|10:05:29|S|100|104.090000||
B|TSN|20251111|10:05:29|S|54|54.801900||
B|UHS|20251111|10:05:29|S|20|224.505000||
B|VCIT|20251111|10:05:29|S|131|83.919700||
B|WDC|20251111|10:05:29|S|50|175.244600||
B|CRWV|20251111|10:05:30|S|50|93.140000||
B|SCHD|20251111|10:05:30|S|1|26.956500||
B|COGT|20251111|10:05:31|S|400|31.280000||
B|DUOL|20251111|10:05:31|S|10|189.130000||
B|EPHE|20251111|10:05:31|S|100|23.410000||
B|NBIS|20251111|10:05:31|S|220|105.075000||
B|NVDA|20251111|10:05:31|S|5|193.399000||
B|NVDA|20251111|10:05:31|S|6|193.400000||
B|NVDA|20251111|10:05:31|S|30|193.432300||
B|QQQ|20251111|10:05:31|S|160|620.310000||
B|RKLB|20251111|10:05:31|S|34|56.315000||
B|SCHD|20251111|10:05:31|S|1|26.956500||
B|TSLA|20251111|10:05:31|S|2|438.210000||
B|TTD|20251111|10:05:31|S|3|43.410000||
B|ULTY|20251111|10:05:31|S|2000|4.580000||
B|XOM|20251111|10:05:31|S|100|119.880000||
B|APP|20251111|10:05:32|S|10|610.560000||
B|BHF|20251111|10:05:32|S|10|65.985000||
B|CMG|20251111|10:05:32|S|55|29.915000||
B|HIMS|20251111|10:05:32|S|60|39.969100||
B|LABU|20251111|10:05:32|S|8|124.040000||
B|NBIS|20251111|10:05:32|S|200|105.150000||
B|NVDA|20251111|10:05:32|S|5|193.425000||
B|NVO|20251111|10:05:32|S|3|48.285000||
B|NVO|20251111|10:05:32|S|274|48.285000||
B|RBRK|20251111|10:05:32|S|9|75.970000||
B|SLNG|20251111|10:05:32|S|2|4.630000||
B|ZIM|20251111|10:05:32|S|138|15.235000||
B|CRCL|20251111|10:05:33|S|1|100.925000||
B|OPEN|20251111|10:05:33|S|389|8.165000||
B|SAN|20251111|10:05:33|S|20|10.749300||
B|SCHD|20251111|10:05:33|S|9|26.956500||
B|TSLA|20251111|10:05:33|S|25|438.090000||
B|ZIM|20251111|10:05:33|S|100|15.230000||
B|ZIM|20251111|10:05:33|S|130|15.235000||
B|ZM|20251111|10:05:33|S|10|85.510000||
B|ZM|20251111|10:05:33|S|10|85.510000||
B|ZM|20251111|10:05:33|S|11|85.510000||
B|AAPL|20251111|10:05:34|S|1|272.740000||
B|AMZN|20251111|10:05:34|S|200|248.911000||
B|FRMI|20251111|10:05:34|S|93|23.210000||
B|FRMI|20251111|10:05:34|S|307|23.190000||
B|SCHD|20251111|10:05:34|S|1|26.956500||
B|APP|20251111|10:05:35|S|50|610.740000||
B|APP|20251111|10:05:35|S|100|610.575600||
B|GD|20251111|10:05:35|S|1|349.200000||
B|GOOG|20251111|10:05:35|S|111|290.090000||
B|GREK|20251111|10:05:35|S|80|63.610000||
B|NVDA|20251111|10:05:35|S|80|193.369000||
B|RGA|20251111|10:05:35|S|10|186.600000||
B|RGTI|20251111|10:05:35|S|100|31.830000||
B|SANM|20251111|10:05:35|S|100|171.360000||
B|WKHS|20251111|10:05:35|S|250|0.720700||
B|QBTS|20251111|10:05:36|S|100|29.170000||
B|QQQ|20251111|10:05:36|S|2|620.325000||
B|ROKU|20251111|10:05:36|S|20|107.010000||
B|SANM|20251111|10:05:36|S|100|171.500000||
B|TTD|20251111|10:05:36|S|60|43.365000||
B|AMDY|20251111|10:05:37|S|15|9.320000||
B|DXCM|20251111|10:05:37|S|100|57.020000||
B|DXCM|20251111|10:05:37|S|300|57.010000||
B|LYFT|20251111|10:05:37|S|200|23.400700||
B|META|20251111|10:05:37|S|2|625.280000||
B|MSPR|20251111|10:05:37|E|100|0.644900||
B|SCHD|20251111|10:05:37|S|3|26.956500||
B|SUPV|20251111|10:05:37|S|6|11.720700||
B|UNH|20251111|10:05:37|S|92|321.160000||
B|ZS|20251111|10:05:37|S|3|331.669100||
B|DVLT|20251111|10:05:38|S|50|1.560000||
B|META|20251111|10:05:38|S|70|625.135000||
B|MP|20251111|10:05:38|S|60|63.255000||
B|MU|20251111|10:05:38|S|3|243.750000||
B|NRGV|20251111|10:05:38|S|300|4.590000||
B|NVDA|20251111|10:05:38|S|25|193.315000||
B|ORCL|20251111|10:05:38|S|40|235.930000||
B|SCHD|20251111|10:05:38|S|1|26.956500||
B|SMR|20251111|10:05:38|S|50|27.410000||
B|TSLA|20251111|10:05:38|S|1|437.760000||
B|WDC|20251111|10:05:38|S|80|175.400000||
B|ANET|20251111|10:05:39|S|1|134.820000||
B|ISRG|20251111|10:05:39|S|24|577.410000||
B|QCOM|20251111|10:05:39|S|10|174.090000||
B|SCHD|20251111|10:05:39|S|1|26.956500||
B|COGT|20251111|10:05:40|E|30|31.290500||
B|CRWV|20251111|10:05:40|S|50|93.175000||
B|HL|20251111|10:05:40|S|1200|14.969300||
B|LITE|20251111|10:05:40|S|603|257.710000||
B|MU|20251111|10:05:40|S|60|243.690000||
B|NBIS|20251111|10:05:40|S|50|105.100000||
B|NVDA|20251111|10:05:40|S|10|193.325200||
B|NVDA|20251111|10:05:40|S|56|193.325000||
B|SOXS|20251111|10:05:40|S|50|3.530000||
B|THW|20251111|10:05:40|S|800|12.280000||
B|AAPL|20251111|10:05:41|S|200|272.910000||
B|AEVA|20251111|10:05:41|S|3|11.810000||
B|AMZN|20251111|10:05:41|S|100|248.920000||
B|GOOG|20251111|10:05:41|S|69|290.075000||
B|HUT|20251111|10:05:41|S|45|44.490000||
B|ILMN|20251111|10:05:41|S|1200|124.820000||
B|NBIS|20251111|10:05:41|S|50|105.080000||
B|NVDA|20251111|10:05:41|S|1|193.369100||
B|SCHD|20251111|10:05:41|S|1|26.953500||
B|TSLL|20251111|10:05:41|S|100|19.535000||
B|UBER|20251111|10:05:41|S|53|93.320000||
B|XPEV|20251111|10:05:41|S|50|26.645000||
B|Z|20251111|10:05:41|S|100|73.580000||
B|AAPL|20251111|10:05:42|S|10|272.885000||
B|AAPL|20251111|10:05:42|S|40|272.900000||
B|AGNC|20251111|10:05:42|S|6|10.320000||
B|IREN|20251111|10:05:42|S|100|57.176200||
B|KGC|20251111|10:05:42|S|100|25.287700||
B|META|20251111|10:05:42|S|6|624.944400||
B|NBIL|20251111|10:05:42|S|20|16.085000||
B|NBIS|20251111|10:05:42|S|40|105.080000||
B|SCHD|20251111|10:05:42|S|18|26.956500||
B|STX|20251111|10:05:42|S|39|293.660000||
B|STX|20251111|10:05:42|S|100|293.620000||
B|BZAI|20251111|10:05:43|E|25|2.849900||
B|CRK|20251111|10:05:43|S|255|24.710000||
B|DVN|20251111|10:05:43|S|2|34.975000||
B|INSG|20251111|10:05:43|S|100|13.162500||
B|IVT|20251111|10:05:43|S|20|27.600000||
B|LDOS|20251111|10:05:43|S|1|197.100000||
B|NBIS|20251111|10:05:43|S|74|104.980000||
B|NBIS|20251111|10:05:43|S|100|104.980000||
B|NBIS|20251111|10:05:43|S|326|104.970000||
B|NET|20251111|10:05:43|S|100|240.540000||
B|NVDA|20251111|10:05:43|S|15|193.290700||
B|NVDA|20251111|10:05:43|S|25|193.315000||
B|QQQ|20251111|10:05:43|S|160|620.190000||
B|SCHD|20251111|10:05:43|S|1|26.953500||
B|SPY|20251111|10:05:43|S|20|679.945000||
B|CRWV|20251111|10:05:44|S|5|93.150000||
B|GOOG|20251111|10:05:44|S|88|289.920000||
B|GOOGL|20251111|10:05:44|S|70|289.310000||
B|NBIS|20251111|10:05:44|S|10|104.965000||
B|NVDA|20251111|10:05:44|S|200|193.292800||
B|RKLB|20251111|10:05:44|S|100|56.190000||
B|SMH|20251111|10:05:44|S|60|353.240000||
B|TERN|20251111|10:05:44|S|100|20.630000||
B|TQQQ|20251111|10:05:44|S|1|111.029300||
B|UNH|20251111|10:05:44|S|15|321.150000||
B|AMD|20251111|10:05:45|S|200|242.170000||
B|CISS|20251111|10:05:45|S|1|2.035000||
B|INDA|20251111|10:05:45|S|1|54.593500||
B|NBIS|20251111|10:05:45|S|14|104.910000||
B|NVDA|20251111|10:05:45|S|100|193.420000||
B|NVDA|20251111|10:05:45|S|240|193.420000||
B|TDW|20251111|10:05:45|S|100|55.750000||
B|TSLA|20251111|10:05:45|S|50|437.490000||
B|AMD|20251111|10:05:46|S|34|242.190000||
B|AMD|20251111|10:05:46|S|200|242.190000||
B|MU|20251111|10:05:46|S|1|243.480000||
B|NVDA|20251111|10:05:46|S|3|193.401000||
B|SOXL|20251111|10:05:46|S|300|43.230700||
B|TNXP|20251111|10:05:46|S|20|17.130000||
B|TSLA|20251111|10:05:46|S|5|437.550000||
B|USAR|20251111|10:05:46|S|2000|17.468300||
B|VSS|20251111|10:05:46|S|7|141.940000||
B|AES|20251111|10:05:47|S|100|14.220000||
B|KOLD|20251111|10:05:47|S|300|27.945000||
B|KURA|20251111|10:05:47|S|349|10.563200||
B|MSTR|20251111|10:05:47|S|80|235.050000||
B|MU|20251111|10:05:47|S|25|243.400000||
B|NVDA|20251111|10:05:47|S|1|193.387700||
B|NVDA|20251111|10:05:47|S|25|193.381000||
B|PLTU|20251111|10:05:47|S|1|106.500000||
B|SPY|20251111|10:05:47|S|100|679.825000||
B|UBER|20251111|10:05:47|S|200|93.300000||
B|VHC|20251111|10:05:47|S|20|23.200000||
B|AMD|20251111|10:05:48|S|1|242.035000||
B|AMD|20251111|10:05:48|S|50|242.040000||
B|APP|20251111|10:05:48|S|80|610.490000||
B|HOOD|20251111|10:05:48|S|30|133.530000||
B|META|20251111|10:05:48|S|1|624.775000||
B|MIRA|20251111|10:05:48|S|800|1.455000||
B|OKLO|20251111|10:05:48|S|1|109.920000||
B|OPEN|20251111|10:05:48|S|120|8.160000||
B|PLTR|20251111|10:05:48|S|20|191.260000||
B|RR|20251111|10:05:48|S|100|3.630000||
B|SMCI|20251111|10:05:48|S|10|39.339000||
B|TSLA|20251111|10:05:48|S|10|437.570000||
B|TSLL|20251111|10:05:48|S|50|19.545000||
B|XPEV|20251111|10:05:48|S|77|26.665000||
B|CVNA|20251111|10:05:49|S|10|327.860000||
B|HPK|20251111|10:05:49|S|1|6.160000||
B|MGNI|20251111|10:05:49|S|3|14.830500||
B|PLUG|20251111|10:05:49|S|100|2.500000||
B|VYM|20251111|10:05:49|S|1|141.429300||
B|AMD|20251111|10:05:50|S|10|242.055000||
B|AMD|20251111|10:05:50|S|50|242.050000||
B|BABA|20251111|10:05:50|S|30|163.720000||
B|EL|20251111|10:05:50|S|7|90.020000||
B|GS|20251111|10:05:50|S|100|798.390000||
B|HIMS|20251111|10:05:50|S|100|39.968800||
B|LXEO|20251111|10:05:50|S|20|8.470000||
B|NVDA|20251111|10:05:50|S|1|193.295000||
B|UBER|20251111|10:05:50|S|50|93.290000||
B|UBER|20251111|10:05:50|S|200|93.288100||
B|XPEV|20251111|10:05:50|S|200|26.655000||
B|DNA|20251111|10:05:51|S|3|8.600000||
B|HPE|20251111|10:05:51|S|100|23.125000||
B|NVA|20251111|10:05:51|S|600|10.270000||
B|NVDA|20251111|10:05:51|S|1|193.290000||
B|NVDA|20251111|10:05:51|S|77|193.300000||
B|PLUG|20251111|10:05:51|S|40|2.500000||
B|SOXS|20251111|10:05:51|S|753|3.540000||
B|TSLA|20251111|10:05:51|S|2|437.585000||
B|VIST|20251111|10:05:51|S|100|50.050000||
B|VRT|20251111|10:05:51|S|4|183.120000||
B|AMZN|20251111|10:05:52|S|3|248.765000||
B|ASTS|20251111|10:05:52|S|300|69.610000||
B|CRWV|20251111|10:05:52|S|8|93.040000||
B|EQT|20251111|10:05:52|S|13|59.790000||
B|MSFT|20251111|10:05:52|S|1|504.410000||
B|MSPR|20251111|10:05:52|S|40|0.639400||
B|NBIS|20251111|10:05:52|S|10|104.890000||
B|NBIS|20251111|10:05:52|S|50|104.920000||
B|PCT|20251111|10:05:52|S|100|10.050000||
B|PGY|20251111|10:05:52|S|1400|28.120000||
B|ZM|20251111|10:05:52|S|25|85.470000||
B|ZM|20251111|10:05:52|S|25|85.470000||
B|ZTS|20251111|10:05:52|S|2|120.108100||
B|AAPL|20251111|10:05:53|S|2|272.890000||
B|DT|20251111|10:05:53|S|12|46.780000||
B|GOOG|20251111|10:05:53|S|104|289.820000||
B|MSPR|20251111|10:05:53|S|2000|0.639700||
B|NVDA|20251111|10:05:53|S|50|193.205200||
B|NVDA|20251111|10:05:53|S|100|193.190000||
B|RKLB|20251111|10:05:53|S|2|56.125500||
B|SOFI|20251111|10:05:53|S|100|30.635000||
B|SOXS|20251111|10:05:53|S|50|3.540000||
B|UBER|20251111|10:05:53|S|200|93.280000||
B|GILD|20251111|10:05:54|S|6|119.631800||
B|LITE|20251111|10:05:54|S|100|257.190000||
B|META|20251111|10:05:54|S|10|624.640700||
B|NBIS|20251111|10:05:54|S|100|104.975000||
B|NVDA|20251111|10:05:54|S|50|193.205000||
B|NVDA|20251111|10:05:54|S|99|193.200000||
B|PSNL|20251111|10:05:54|S|300|8.475000||
B|QBTS|20251111|10:05:54|S|500|29.090000||
B|SNDK|20251111|10:05:54|S|10|266.280000||
B|SOXS|20251111|10:05:54|S|50|3.540000||
B|AMDL|20251111|10:05:55|S|100|20.940000||
B|AMZN|20251111|10:05:55|S|100|248.780000||
B|ASTH|20251111|10:05:55|S|6|22.430000||
B|BLSH|20251111|10:05:55|S|25|44.760000||
B|CRWV|20251111|10:05:55|S|200|93.055000||
B|GOOGL|20251111|10:05:55|S|84|289.210000||
B|HLN|20251111|10:05:55|S|25|9.800000||
B|IREN|20251111|10:05:55|S|100|57.150000||
B|LRN|20251111|10:05:55|S|31|64.094800||
B|NET|20251111|10:05:55|S|100|240.530000||
B|NVDA|20251111|10:05:55|S|10|193.205200||
B|NVDA|20251111|10:05:55|S|400|193.195400||
B|PLTR|20251111|10:05:55|S|25|191.170000||
B|TSLA|20251111|10:05:55|S|275|437.498500||
B|WMT|20251111|10:05:55|S|100|102.579300||
B|XPEV|20251111|10:05:55|S|100|26.615000||
B|Z|20251111|10:05:55|S|100|73.575000||
B|AAOI|20251111|10:05:56|S|85|24.521900||
B|AMD|20251111|10:05:56|S|100|242.020000||
B|APLD|20251111|10:05:56|E|38|28.828000||
B|CDT|20251111|10:05:56|S|100|2.740000||
B|OPEX|20251111|10:05:56|S|5|32.340000||
B|SAN|20251111|10:05:56|S|20|10.749300||
B|WHLR|20251111|10:05:56|S|62|2.240000||
B|GEMI|20251111|10:05:57|S|100|14.330000||
B|HOOD|20251111|10:05:57|S|200|133.740000||
B|LLY|20251111|10:05:57|S|15|974.180000||
B|NFLX|20251111|10:05:57|S|20|1129.160000||
B|RGTI|20251111|10:05:57|S|131|31.810900||
B|RIVN|20251111|10:05:57|S|100|17.090000||
B|TQQQ|20251111|10:05:57|S|50|110.979300||
B|TQQQ|20251111|10:05:57|S|300|110.990700||
B|TSLA|20251111|10:05:57|S|120|437.615000||
B|TSLA|20251111|10:05:57|S|250|437.650000||
B|Z|20251111|10:05:57|S|100|73.575000||
B|AMD|20251111|10:05:58|S|13|242.190000||
B|AMD|20251111|10:05:58|S|50|242.152700||
B|GOOG|20251111|10:05:58|S|105|289.845000||
B|META|20251111|10:05:58|S|1|624.770000||
B|NVDA|20251111|10:05:58|S|10|193.265200||
B|NVDA|20251111|10:05:58|S|50|193.260700||
B|NVDA|20251111|10:05:58|S|100|193.230000||
B|TSLA|20251111|10:05:58|S|60|437.786800||
B|UBER|20251111|10:05:58|S|100|93.264400||
B|ASST|20251111|10:05:59|S|400|1.395000||
B|DELL|20251111|10:05:59|S|203|138.515000||
B|EWA|20251111|10:05:59|S|87|26.600000||
B|F|20251111|10:05:59|S|5|13.259300||
B|MNST|20251111|10:05:59|S|60|71.020000||
B|NTNX|20251111|10:05:59|S|14|69.050000||
B|NVDA|20251111|10:05:59|S|10|193.235200||
B|NVDA|20251111|10:05:59|S|100|193.230000||
B|PLTR|20251111|10:05:59|S|20|191.251400||
B|PLTR|20251111|10:05:59|S|68|191.220000||
B|PLTR|20251111|10:05:59|S|68|191.230000||
B|PLTR|20251111|10:05:59|S|125|191.250000||
B|PLTR|20251111|10:05:59|S|222|191.260000||
B|PLTR|20251111|10:05:59|S|425|191.230000||
B|QQQI|20251111|10:05:59|S|75|54.954900||
B|RGTI|20251111|10:05:59|S|163|31.840900||
B|SOFI|20251111|10:05:59|S|30|30.670000||
B|TMF|20251111|10:05:59|S|400|41.135000||
B|TSLA|20251111|10:05:59|S|100|437.730000||
B|GH|20251111|10:06:00|S|25|98.060000||
B|GLW|20251111|10:06:00|S|25|88.388100||
B|NBIS|20251111|10:06:00|S|100|105.360000||
B|A|20251111|10:06:01|S|91|147.870000||
B|IONQ|20251111|10:06:01|S|80|55.598600||
B|NVDA|20251111|10:06:01|S|5|193.339000||
B|NVDA|20251111|10:06:01|S|44|193.301000||
B|PLTR|20251111|10:06:01|S|100|191.300000||
B|PLTR|20251111|10:06:01|S|200|191.290000||
B|SGOV|20251111|10:06:01|S|10|100.480000||
B|TSLA|20251111|10:06:01|S|12|437.860000||
B|ZVRA|20251111|10:06:01|S|28|9.240000||
B|ATLX|20251111|10:06:02|S|1000|4.530000||
B|AVAV|20251111|10:06:02|S|1|330.480000||
B|BBAI|20251111|10:06:02|S|5|6.490000||
B|HAL|20251111|10:06:02|S|20|28.309300||
B|LLY|20251111|10:06:02|S|1|974.510000||
B|MSPR|20251111|10:06:02|E|400|0.631200||
B|MSPR|20251111|10:06:02|E|500|0.631200||
B|MSTR|20251111|10:06:02|S|5|235.490000||
B|NKE|20251111|10:06:02|S|300|62.645000||
B|NVDA|20251111|10:06:02|S|100|193.349100||
B|OPEN|20251111|10:06:02|S|300|8.155000||
B|PLTR|20251111|10:06:02|S|94|191.340000||
B|RIVN|20251111|10:06:02|S|6|17.080000||
B|RKLB|20251111|10:06:02|S|100|56.247400||
B|SOFI|20251111|10:06:02|S|1000|30.715000||
B|SOXS|20251111|10:06:02|S|100|3.535000||
B|SQQQ|20251111|10:06:02|S|2000|13.685000||
B|TSLA|20251111|10:06:02|S|50|437.860000||
B|AAOI|20251111|10:06:03|S|100|24.570000||
B|AAOI|20251111|10:06:03|S|300|24.570000||
B|AAOI|20251111|10:06:03|S|300|24.600000||
B|AMZN|20251111|10:06:03|S|40|248.835600||
B|BBAI|20251111|10:06:03|S|20|6.485000||
B|BBAI|20251111|10:06:03|S|40|6.485000||
B|MSFT|20251111|10:06:03|S|4|504.430000||
B|MU|20251111|10:06:03|S|64|243.910000||
B|MU|20251111|10:06:03|S|234|243.940000||
B|NVDA|20251111|10:06:03|S|25|193.350000||
B|NVO|20251111|10:06:03|S|100|48.390000||
B|SOFI|20251111|10:06:03|S|100|30.711800||
B|TSLA|20251111|10:06:03|S|20|437.870000||
B|U|20251111|10:06:03|S|100|43.470000||
B|UVIX|20251111|10:06:03|S|500|9.090000||
B|AMD|20251111|10:06:04|S|46|242.430000||
B|ASM|20251111|10:06:04|S|100|4.515000||
B|BHF|20251111|10:06:04|S|10|65.985000||
B|GEV|20251111|10:06:04|S|2|572.650000||
B|GOOG|20251111|10:06:04|S|91|289.780000||
B|IVT|20251111|10:06:04|S|20|27.600000||
B|NBIS|20251111|10:06:04|S|5|105.215000||
B|NBIS|20251111|10:06:04|S|130|105.200000||
B|NESR|20251111|10:06:04|S|20|13.150000||
B|PZZA|20251111|10:06:04|S|50|41.500000||
B|SQQQ|20251111|10:06:04|S|3000|13.685000||
B|TSM|20251111|10:06:04|S|22|291.290000||
B|APPN|20251111|10:06:05|S|68|43.150000||
B|CVNA|20251111|10:06:05|S|5|327.910000||
B|FLNC|20251111|10:06:05|S|15|19.935000||
B|IAUM|20251111|10:06:05|S|1|41.103500||
B|IREN|20251111|10:06:05|S|50|57.160000||
B|LUNG|20251111|10:06:05|S|2000|2.000000||
B|OPEN|20251111|10:06:05|S|61|8.170000||
B|OPEN|20251111|10:06:05|S|1223|8.167700||
B|PUBM|20251111|10:06:05|S|5|10.335000||
B|RIVN|20251111|10:06:05|S|100|17.030000||
B|RKLB|20251111|10:06:05|S|53|56.200000||
B|SNOW|20251111|10:06:05|S|3|269.950000||
B|SOXS|20251111|10:06:05|S|2400|3.535000||
B|CYCU|20251111|10:06:06|S|910|3.396500||
B|NVDA|20251111|10:06:06|S|2|193.290700||
B|PLUG|20251111|10:06:06|S|100|2.500000||
B|SAN|20251111|10:06:06|S|60|10.759300||
B|SCHH|20251111|10:06:06|S|9400|21.457900||
B|SOFI|20251111|10:06:06|S|300|30.740000||
B|SPSM|20251111|10:06:06|S|1|46.555000||
B|TSLL|20251111|10:06:06|S|3|19.560000||
B|BAC|20251111|10:06:07|S|3|53.765000||
B|CLX|20251111|10:06:07|S|1|104.714900||
B|EVEX|20251111|10:06:07|S|100|4.260000||
B|FLNC|20251111|10:06:07|S|50|19.940000||
B|IREN|20251111|10:06:07|S|1|57.160000||
B|NET|20251111|10:06:07|S|16|240.860000||
B|QQQ|20251111|10:06:07|S|100|620.229100||
B|SOXS|20251111|10:06:07|S|200|3.535000||
B|ZS|20251111|10:06:07|S|1|331.610300||
B|AMD|20251111|10:06:08|S|300|242.470000||
B|BRK/B|20251111|10:06:08|S|10|495.340000||
B|DIS|20251111|10:06:08|S|2|113.069800||
B|DJT|20251111|10:06:08|S|10|13.109900||
B|EVEX|20251111|10:06:08|S|100|4.260000||
B|GOOG|20251111|10:06:08|S|92|289.830000||
B|LPSN|20251111|10:06:08|S|20|7.484000||
B|NBIS|20251111|10:06:08|S|90|105.460000||
B|SOFI|20251111|10:06:08|S|200|30.705000||
B|TSLA|20251111|10:06:08|S|110|437.850000||
B|TSM|20251111|10:06:08|S|23|291.310000||
B|UPRO|20251111|10:06:08|S|200|116.400700||
B|VKTX|20251111|10:06:08|S|1100|38.410000||
B|ZM|20251111|10:06:08|S|1|85.520000||
B|ZM|20251111|10:06:08|S|75|85.510000||
B|AAPL|20251111|10:06:09|S|100|272.800000||
B|GS|20251111|10:06:09|S|1|798.967700||
B|ISRG|20251111|10:06:09|S|5|577.910000||
B|NBIL|20251111|10:06:09|S|136|16.170000||
B|SMCX|20251111|10:06:09|S|200|23.270000||
B|TSLA|20251111|10:06:09|S|10|437.860000||
B|TWLO|20251111|10:06:09|S|38|131.640000||
B|ARCC|20251111|10:06:10|S|6|20.300000||
B|ASTI|20251111|10:06:10|S|50|1.670000||
B|DPRO|20251111|10:06:10|S|12|8.158300||
B|NBIS|20251111|10:06:10|S|1|105.400000||
B|NKE|20251111|10:06:10|S|300|62.665200||
B|QBTS|20251111|10:06:10|S|120|29.160000||
B|SLNG|20251111|10:06:10|S|2|4.630000||
B|AU|20251111|10:06:11|S|1200|77.000000||
B|HWM|20251111|10:06:11|S|10|208.609500||
B|ISRG|20251111|10:06:11|S|10|577.910000||
B|LYG|20251111|10:06:11|S|50|5.025000||
B|NESR|20251111|10:06:11|S|20|13.135000||
B|OPEN|20251111|10:06:11|S|22|8.165000||
B|OSS|20251111|10:06:11|S|1200|5.550000||
B|SOFI|20251111|10:06:11|S|600|30.705000||
B|SOXL|20251111|10:06:11|S|830|43.252500||
B|TSM|20251111|10:06:11|S|74|291.320000||
B|ZIM|20251111|10:06:11|S|100|15.240000||
B|AU|20251111|10:06:12|S|300|76.960000||
B|COGT|20251111|10:06:12|S|23|31.240000||
B|GLD|20251111|10:06:12|S|10|379.358300||
B|NBIS|20251111|10:06:12|S|5|105.450000||
B|NIO|20251111|10:06:12|S|400|6.755000||
B|NVDA|20251111|10:06:12|S|40|193.459000||
B|NVDA|20251111|10:06:12|S|96|193.419000||
B|NVDA|20251111|10:06:12|S|100|193.429300||
B|NVDA|20251111|10:06:12|S|220|193.415000||
B|PLTR|20251111|10:06:12|S|26|191.310000||
B|PLTR|20251111|10:06:12|S|146|191.320000||
B|REAL|20251111|10:06:12|S|100|14.101000||
B|ZIM|20251111|10:06:12|S|100|15.240000||
B|ZTO|20251111|10:06:12|S|11|19.000000||
B|ELF|20251111|10:06:13|S|5|77.910000||
B|IREN|20251111|10:06:13|S|1500|57.200000||
B|NBIS|20251111|10:06:13|S|20|105.370000||
B|NKE|20251111|10:06:13|S|5|62.649100||
B|NVDA|20251111|10:06:13|S|9|193.429000||
B|NVDA|20251111|10:06:13|S|382|193.420000||
B|TSLA|20251111|10:06:13|S|6|437.960000||
B|AMD|20251111|10:06:14|S|100|242.440000||
B|AMD|20251111|10:06:14|S|100|242.450000||
B|AMD|20251111|10:06:14|S|234|242.440000||
B|AMD|20251111|10:06:14|S|900|242.440000||
B|ELAB|20251111|10:06:14|S|300|5.590000||
B|SOXS|20251111|10:06:14|S|200|3.535000||
B|TSM|20251111|10:06:14|S|110|291.336800||
B|BBIO|20251111|10:06:15|S|150|64.200000||
B|BDX|20251111|10:06:15|S|50|183.990000||
B|DDD|20251111|10:06:15|S|100|2.200000||
B|DDD|20251111|10:06:15|S|200|2.200000||
B|FIG|20251111|10:06:15|S|10|43.600000||
B|HAYW|20251111|10:06:15|S|10|16.180000||
B|JCAP|20251111|10:06:15|S|10|20.390000||
B|JNJ|20251111|10:06:15|S|200|189.200000||
B|MNRO|20251111|10:06:15|S|25|17.815000||
B|MSTR|20251111|10:06:15|S|5|235.360000||
B|TDW|20251111|10:06:15|S|100|55.670000||
B|ZS|20251111|10:06:15|S|1|331.631400||
B|AAPL|20251111|10:06:16|S|50|272.845000||
B|AMD|20251111|10:06:16|S|81|242.390000||
B|COIN|20251111|10:06:16|S|3|314.210000||
B|NBIS|20251111|10:06:16|S|100|105.280000||
B|OPEN|20251111|10:06:16|S|7|8.160000||
B|SNDK|20251111|10:06:16|S|48|265.275000||
B|SOFI|20251111|10:06:16|S|300|30.685000||
B|SQQQ|20251111|10:06:16|S|200|13.685000||
B|ZTS|20251111|10:06:16|S|1|120.132700||
B|ZTS|20251111|10:06:16|S|14|120.132700||
B|APP|20251111|10:06:17|S|22|612.240000||
B|DFEN|20251111|10:06:17|S|218|68.568000||
B|EOSE|20251111|10:06:17|S|316|19.020000||
B|NBIS|20251111|10:06:17|S|20|105.250000||
B|NVDA|20251111|10:06:17|S|471|193.459900||
B|NVDU|20251111|10:06:17|S|35|136.405000||
B|PDD|20251111|10:06:17|S|3|138.120000||
B|SNDK|20251111|10:06:17|S|3|265.050000||
B|SOFI|20251111|10:06:17|S|1000|30.685000||
B|WING|20251111|10:06:17|S|20|235.110000||
B|AMZN|20251111|10:06:18|S|100|248.768600||
B|BAK|20251111|10:06:18|S|679|2.810000||
B|COLM|20251111|10:06:18|S|20|52.190000||
B|CRWV|20251111|10:06:18|S|70|93.020000||
B|JOBY|20251111|10:06:18|S|100|15.585000||
B|NBIS|20251111|10:06:18|S|10|105.240000||
B|OPEN|20251111|10:06:18|S|100|8.170000||
B|RKLB|20251111|10:06:18|S|72|56.010000||
B|TSLT|20251111|10:06:18|S|2|26.495000||
B|VGT|20251111|10:06:18|S|1|774.100000||
B|LAMR|20251111|10:06:19|S|20|126.320000||
B|TLT|20251111|10:06:19|S|50|89.870000||
B|TSLA|20251111|10:06:19|S|25|437.755000||
B|TSM|20251111|10:06:19|S|1|291.200000||
B|AMD|20251111|10:06:20|S|400|242.390000||
B|BBAI|20251111|10:06:20|S|100|6.515500||
B|CRWV|20251111|10:06:20|S|400|92.980000||
B|HAL|20251111|10:06:20|S|20|28.299300||
B|PLTR|20251111|10:06:20|S|23|191.200000||
B|PLTR|20251111|10:06:20|S|300|191.200000||
B|QQQ|20251111|10:06:20|S|15|620.159100||
B|SNOW|20251111|10:06:20|S|25|270.050000||
B|SOXS|20251111|10:06:20|S|5|3.540000||
B|ACHR|20251111|10:06:21|S|3|8.340000||
B|BAK|20251111|10:06:21|S|7|2.780000||
B|CRWV|20251111|10:06:21|S|10|92.970000||
B|MTSI|20251111|10:06:21|S|20|174.100000||
B|OPEN|20251111|10:06:21|S|3|8.180000||
B|OPEN|20251111|10:06:21|S|100|8.180000||
B|PLTR|20251111|10:06:21|S|1|191.234500||
B|QS|20251111|10:06:21|S|200|15.900900||
B|RKLB|20251111|10:06:21|S|100|55.930000||
B|RKLB|20251111|10:06:21|S|100|55.960000||
B|TTD|20251111|10:06:21|S|150|43.385000||
B|WDC|20251111|10:06:21|S|28|175.120000||
B|BAK|20251111|10:06:22|S|14|2.780000||
B|GOOGL|20251111|10:06:22|S|100|289.450000||
B|MSTR|20251111|10:06:22|S|20|235.430000||
B|SOXL|20251111|10:06:22|S|250|43.269300||
B|STRL|20251111|10:06:22|S|5|384.380000||
B|TSLA|20251111|10:06:22|S|20|437.680000||
B|TSLA|20251111|10:06:22|S|80|437.690000||
B|TSM|20251111|10:06:22|S|7|291.270000||
B|U|20251111|10:06:22|S|100|43.440000||
B|ASTS|20251111|10:06:23|S|100|69.860000||
B|DRVN|20251111|10:06:23|S|500|13.840000||
B|GLW|20251111|10:06:23|S|25|88.450400||
B|HL|20251111|10:06:23|S|134|14.959300||
B|INVZ|20251111|10:06:23|S|100|1.585000||
B|MU|20251111|10:06:23|S|1|244.070000||
B|NBIS|20251111|10:06:23|S|3|105.480000||
B|QQQ|20251111|10:06:23|S|1|620.218500||
B|RDDT|20251111|10:06:23|S|386|210.450000||
B|SNOW|20251111|10:06:23|S|100|270.050000||
B|TSLA|20251111|10:06:23|S|80|437.707800||
B|FDX|20251111|10:06:24|S|1|256.000000||
B|IREN|20251111|10:06:24|S|1|57.020000||
B|OPEN|20251111|10:06:24|S|50|8.190000||
B|SYM|20251111|10:06:24|S|10|66.110000||
B|TZA|20251111|10:06:24|S|888|7.949900||
B|VZ|20251111|10:06:24|S|100|40.278200||
B|ZM|20251111|10:06:24|S|50|85.460000||
B|ZM|20251111|10:06:24|S|100|85.460000||
B|AMD|20251111|10:06:25|S|282|242.600000||
B|BX|20251111|10:06:25|S|10|144.330000||
B|CRWV|20251111|10:06:25|S|1|92.935000||
B|HIMS|20251111|10:06:25|S|25|39.975200||
B|NBIS|20251111|10:06:25|S|100|105.500000||
B|QQQ|20251111|10:06:25|S|10|620.199300||
B|REAL|20251111|10:06:25|S|100|14.219100||
B|RZLV|20251111|10:06:25|S|100|3.590000||
B|TSEM|20251111|10:06:25|S|82|102.400000||
B|AAL|20251111|10:06:26|S|10|13.039300||
B|AMD|20251111|10:06:26|S|36|242.600000||
B|INTW|20251111|10:06:26|S|100|47.910000||
B|IONQ|20251111|10:06:26|S|3|55.580000||
B|NOG|20251111|10:06:26|S|39|22.545000||
B|OPEN|20251111|10:06:26|S|1100|8.165000||
B|OPEN|20251111|10:06:26|S|1100|8.165000||
B|OPEN|20251111|10:06:26|S|1800|8.165000||
B|TSLA|20251111|10:06:26|S|25|437.530000||
B|TSM|20251111|10:06:26|S|89|291.220000||
B|BABA|20251111|10:06:27|S|108|163.730000||
B|BE|20251111|10:06:27|S|100|132.380000||
B|CAKE|20251111|10:06:27|S|10|45.930000||
B|CAT|20251111|10:06:27|S|2|563.020000||
B|IREX|20251111|10:06:27|S|100|27.700000||
B|OPEN|20251111|10:06:27|S|489|8.165000||
B|SNDK|20251111|10:06:27|S|7|264.540000||
B|BE|20251111|10:06:28|S|200|132.480000||
B|EXPE|20251111|10:06:28|S|35|265.640000||
B|INTC|20251111|10:06:28|S|400|37.925000||
B|LPSN|20251111|10:06:28|E|96|7.150000||
B|RBRK|20251111|10:06:28|S|250|75.970000||
B|TEM|20251111|10:06:28|S|1|72.111500||
B|XYL|20251111|10:06:28|S|20|150.430000||
B|AMD|20251111|10:06:29|S|11|242.520000||
B|AMD|20251111|10:06:29|S|139|242.640000||
B|AMD|20251111|10:06:29|S|200|242.580000||
B|AMZN|20251111|10:06:29|S|100|248.810000||
B|FSLY|20251111|10:06:29|S|1141|12.060700||
B|IDXX|20251111|10:06:29|S|18|717.790000||
B|PENN|20251111|10:06:29|S|70|15.450000||
B|QBTS|20251111|10:06:29|S|300|29.135000||
B|VKTX|20251111|10:06:29|S|3|38.421500||
B|AMZN|20251111|10:06:30|S|100|248.820000||
B|BTCZ|20251111|10:06:30|S|9500|3.195200||
B|DNOW|20251111|10:06:30|S|241|13.070000||
B|IRM|20251111|10:06:30|S|100|102.040000||
B|MSPR|20251111|10:06:30|E|600|0.638900||
B|PYPL|20251111|10:06:30|S|400|66.830000||
B|RIVN|20251111|10:06:30|S|27|17.027600||
B|SOXS|20251111|10:06:30|S|5|3.535000||
B|TSLA|20251111|10:06:30|S|10|437.510000||
B|TSLA|20251111|10:06:30|S|100|437.630000||
B|GPK|20251111|10:06:31|S|9|16.399900||
B|JD|20251111|10:06:31|S|1|31.630000||
B|RDTL|20251111|10:06:31|S|1|44.670000||
B|SOXS|20251111|10:06:31|S|500|3.535000||
B|TDW|20251111|10:06:31|S|100|55.921000||
B|META|20251111|10:06:32|S|10|624.630000||
B|RKLB|20251111|10:06:32|S|3|55.940000||
B|SEZL|20251111|10:06:32|S|20|56.150000||
B|TSM|20251111|10:06:32|S|76|291.240000||
B|APPX|20251111|10:06:33|S|100|33.380000||
B|NBIS|20251111|10:06:33|S|3|105.700000||
B|NVOX|20251111|10:06:33|S|200|2.595000||
B|PLTR|20251111|10:06:33|S|300|191.320000||
B|ULTA|20251111|10:06:33|S|5|522.260000||
B|AAPL|20251111|10:06:34|S|100|272.730000||
B|CHR|20251111|10:06:34|E|25|0.049900||
B|IREN|20251111|10:06:34|S|50|57.000000||
B|NVDA|20251111|10:06:34|S|100|193.450000||
B|RKLB|20251111|10:06:34|S|10|55.700000||
B|TSLL|20251111|10:06:34|S|1|19.500000||
B|UNH|20251111|10:06:34|S|2|320.910000||
B|ZIM|20251111|10:06:34|S|22|15.250000||
B|ZIM|20251111|10:06:34|S|26|15.250000||
B|AMZN|20251111|10:06:35|S|10|248.495000||
B|BSOL|20251111|10:06:35|S|10|21.209700||
B|DASH|20251111|10:06:35|S|80|200.820000||
B|IREN|20251111|10:06:35|S|100|57.000000||
B|ITUB|20251111|10:06:35|S|20|7.820000||
B|NVDA|20251111|10:06:35|S|300|193.124800||
B|RIVN|20251111|10:06:35|S|100|16.990000||
B|SOFI|20251111|10:06:35|S|500|30.589300||
B|TSLA|20251111|10:06:35|S|2|436.890000||
B|TSLA|20251111|10:06:35|S|276|436.900000||
B|WKEY|20251111|10:06:35|S|61|13.720000||
B|DJT|20251111|10:06:36|S|20|13.080700||
B|IWM|20251111|10:06:36|S|39|243.580500||
B|MSFT|20251111|10:06:36|S|1|504.070000||
B|MSTR|20251111|10:06:36|S|5|234.960000||
B|NTNX|20251111|10:06:36|S|1|69.235600||
B|PZZA|20251111|10:06:36|S|183|41.240000||
B|SOXL|20251111|10:06:36|S|5|43.100000||
B|TQQQ|20251111|10:06:36|S|1|110.765000||
B|TSLA|20251111|10:06:36|S|10|436.830000||
B|VCTR|20251111|10:06:36|S|20|61.760000||
B|ZTS|20251111|10:06:36|S|18|120.131900||
B|AMD|20251111|10:06:37|S|200|242.210000||
B|BBW|20251111|10:06:37|S|49|46.745000||
B|MP|20251111|10:06:37|S|500|63.097300||
B|SNDK|20251111|10:06:37|S|30|264.230000||
B|STX|20251111|10:06:37|S|100|293.370000||
B|TSLA|20251111|10:06:37|S|10|437.050000||
B|TSLA|20251111|10:06:37|S|20|436.963700||
B|TSLA|20251111|10:06:37|S|20|436.970000||
B|TSLA|20251111|10:06:37|S|200|436.970000||
B|UPST|20251111|10:06:37|S|2|38.470000||
B|AMD|20251111|10:06:38|S|50|242.240000||
B|MARA|20251111|10:06:38|S|200|14.970700||
B|MSTR|20251111|10:06:38|S|6|234.980000||
B|NVDA|20251111|10:06:38|S|1800|193.140000||
B|QQQ|20251111|10:06:38|S|50|619.600000||
B|STNE|20251111|10:06:38|S|70|17.660000||
B|TNMG|20251111|10:06:38|S|70|0.307000||
B|APP|20251111|10:06:39|S|50|611.640000||
B|CRWV|20251111|10:06:39|S|80|92.885000||
B|CRWV|20251111|10:06:39|S|100|92.885000||
B|MSFT|20251111|10:06:39|S|1|503.925000||
B|NVDA|20251111|10:06:39|S|700|193.090000||
B|QQQM|20251111|10:06:39|S|1|255.000000||
B|SYM|20251111|10:06:39|S|7|65.717900||
B|TSLA|20251111|10:06:39|S|100|436.630000||
B|AAL|20251111|10:06:40|S|2100|13.050000||
B|AAPL|20251111|10:06:40|S|50|272.555000||
B|EWA|20251111|10:06:40|S|1|26.585000||
B|FLJP|20251111|10:06:40|S|114|35.704500||
B|GLW|20251111|10:06:40|S|50|88.350000||
B|GOOG|20251111|10:06:40|S|44|289.483000||
B|GOOGL|20251111|10:06:40|S|1|288.910000||
B|RDDT|20251111|10:06:40|S|100|209.520000||
B|RDDT|20251111|10:06:40|S|100|209.560000||
B|RDDT|20251111|10:06:40|S|100|209.680000||
B|TMUS|20251111|10:06:40|S|199|209.310000||
B|TSLA|20251111|10:06:40|S|7|436.409500||
B|TSLA|20251111|10:06:40|S|324|436.350000||
B|ZSL|20251111|10:06:40|S|300|12.210000||
B|AIP|20251111|10:06:41|S|300|15.130000||
B|AMD|20251111|10:06:41|S|5|241.847300||
B|HOOD|20251111|10:06:41|S|40|133.210000||
B|INTC|20251111|10:06:41|S|100|37.815000||
B|LTBR|20251111|10:06:41|S|100|19.550000||
B|LTBR|20251111|10:06:41|S|300|19.630000||
B|NBIS|20251111|10:06:41|S|50|105.375000||
B|RGTI|20251111|10:06:41|S|50|31.680000||
B|SPXL|20251111|10:06:41|S|1|220.608500||
B|TSLA|20251111|10:06:41|S|10|436.388900||
B|TSLA|20251111|10:06:41|S|10|436.450000||
B|TSLA|20251111|10:06:41|S|80|436.360000||
B|ABR|20251111|10:06:42|S|1|9.228200||
B|AMD|20251111|10:06:42|S|1|241.706300||
B|AMD|20251111|10:06:42|S|43|241.820000||
B|AMD|20251111|10:06:42|S|46|241.820000||
B|AMD|20251111|10:06:42|S|173|241.710000||
B|AMD|20251111|10:06:42|S|174|241.809500||
B|CLSK|20251111|10:06:42|S|1000|14.189300||
B|CRCL|20251111|10:06:42|S|60|100.770000||
B|CWVX|20251111|10:06:42|S|1|8.650000||
B|INTC|20251111|10:06:42|S|200|37.810000||
B|NBIS|20251111|10:06:42|S|1|105.450000||
B|NVDA|20251111|10:06:42|S|20|192.881000||
B|NVDA|20251111|10:06:42|S|200|192.910100||
B|NVDA|20251111|10:06:42|S|200|192.911700||
B|PLTR|20251111|10:06:42|S|25|190.470000||
B|PLTR|20251111|10:06:42|S|50|190.421400||
B|PLTR|20251111|10:06:42|S|150|190.492200||
B|QFIN|20251111|10:06:42|S|1|23.165000||
B|QQQ|20251111|10:06:42|S|96|619.229100||
B|SOXS|20251111|10:06:42|S|2000|3.560000||
B|TEM|20251111|10:06:42|S|100|72.065000||
B|TQQQ|20251111|10:06:42|S|1|110.490000||
B|TSLA|20251111|10:06:42|S|40|436.460000||
B|Z|20251111|10:06:42|S|100|73.585000||
B|AMAT|20251111|10:06:43|S|7|229.750000||
B|AMD|20251111|10:06:43|S|1|241.846000||
B|AMD|20251111|10:06:43|S|1|241.846000||
B|CLS|20251111|10:06:43|S|200|334.300000||
B|JEPQ|20251111|10:06:43|S|6|58.543500||
B|LABU|20251111|10:06:43|S|9|123.850000||
B|NVDA|20251111|10:06:43|S|10|192.981000||
B|NVDA|20251111|10:06:43|S|28|193.040000||
B|RIVN|20251111|10:06:43|S|100|16.990000||
B|SHOP|20251111|10:06:43|S|1|157.795000||
B|TSLA|20251111|10:06:43|S|9|436.600000||
B|TSLA|20251111|10:06:43|S|50|436.644800||
B|AMD|20251111|10:06:44|S|1|241.880700||
B|AMD|20251111|10:06:44|S|17|241.870000||
B|AMD|20251111|10:06:44|S|30|241.870000||
B|AMD|20251111|10:06:44|S|44|241.900000||
B|CAG|20251111|10:06:44|S|250|17.147200||
B|CRWV|20251111|10:06:44|S|295|92.870000||
B|ITUB|20251111|10:06:44|S|20|7.815000||
B|PLTR|20251111|10:06:44|S|25|190.540000||
B|QQQ|20251111|10:06:44|S|46|619.300000||
B|SPY|20251111|10:06:44|S|20|679.255000||
B|TQQQ|20251111|10:06:44|S|1|110.580000||
B|TSLA|20251111|10:06:44|S|30|436.480000||
B|TSLA|20251111|10:06:44|S|100|436.555000||
B|COIN|20251111|10:06:45|S|10|313.710000||
B|FORD|20251111|10:06:45|S|400|10.530000||
B|GGLL|20251111|10:06:45|S|7|87.340000||
B|IONQ|20251111|10:06:45|S|9|55.260000||
B|LPSN|20251111|10:06:45|S|200|7.200000||
B|LUMN|20251111|10:06:45|S|500|10.070700||
B|PRTS|20251111|10:06:45|S|100|0.588300||
B|RKLB|20251111|10:06:45|S|50|55.750000||
B|TSLA|20251111|10:06:45|S|100|436.507200||
B|TSLA|20251111|10:06:45|S|100|436.545800||
B|TSLA|20251111|10:06:45|S|692|436.550000||
B|VALE|20251111|10:06:45|S|1|12.455000||
B|VTI|20251111|10:06:45|S|9|334.088800||
B|WDC|20251111|10:06:45|S|30|175.030000||
B|AMD|20251111|10:06:46|S|2|241.840000||
B|AMD|20251111|10:06:46|S|40|241.960000||
B|CRK|20251111|10:06:46|S|229|24.660000||
B|HOOD|20251111|10:06:46|S|50|133.230000||
B|OM|20251111|10:06:46|S|100|6.180000||
B|PLTR|20251111|10:06:46|S|134|190.420000||
B|PLTR|20251111|10:06:46|S|200|190.422400||
B|TSLA|20251111|10:06:46|S|100|436.480000||
B|TSLA|20251111|10:06:46|S|126|436.470000||
B|UBER|20251111|10:06:46|S|40|93.250000||
B|AREN|20251111|10:06:47|S|200|4.690000||
B|CRESY|20251111|10:06:47|S|40|11.838000||
B|CWVX|20251111|10:06:47|S|30|8.640000||
B|NBIS|20251111|10:06:47|S|50|105.390000||
B|RKLB|20251111|10:06:47|S|100|55.745000||
B|SNDK|20251111|10:06:47|S|136|264.160000||
B|SNOW|20251111|10:06:47|S|90|269.600000||
B|VNQ|20251111|10:06:47|S|22|90.730000||
B|XYZ|20251111|10:06:47|S|50|65.820000||
B|AMD|20251111|10:06:48|S|55|241.800000||
B|CSIQ|20251111|10:06:48|S|70|32.960000||
B|IDCC|20251111|10:06:48|S|6|362.540000||
B|MSFT|20251111|10:06:48|S|5|503.895000||
B|NKE|20251111|10:06:48|S|5|62.580000||
B|NVA|20251111|10:06:48|S|48|10.175000||
B|NVDA|20251111|10:06:48|S|1000|193.029800||
B|PLTR|20251111|10:06:48|S|250|190.362200||
B|SPYI|20251111|10:06:48|S|1|52.746500||
B|TSLA|20251111|10:06:48|S|2|436.590000||
B|TSLA|20251111|10:06:48|S|40|436.776500||
B|TSLA|20251111|10:06:48|S|120|436.720000||
B|AMD|20251111|10:06:49|S|17|241.970000||
B|AMD|20251111|10:06:49|S|77|241.930000||
B|LRCX|20251111|10:06:49|S|100|160.410000||
B|MU|20251111|10:06:49|S|8|243.760000||
B|PZZA|20251111|10:06:49|S|183|41.240000||
B|QQQ|20251111|10:06:49|S|70|619.428800||
B|TSLA|20251111|10:06:49|S|5|436.776500||
B|TSLA|20251111|10:06:49|S|10|436.760000||
B|TSLA|20251111|10:06:49|S|20|436.760000||
B|TSLA|20251111|10:06:49|S|50|436.760000||
B|TSLA|20251111|10:06:49|S|80|436.760000||
B|TSLA|20251111|10:06:49|S|208|436.670000||
B|TSLA|20251111|10:06:49|S|592|436.670000||
B|VOR|20251111|10:06:49|S|100|9.190000||
B|F|20251111|10:06:50|S|15|13.267700||
B|NANC|20251111|10:06:50|S|1|46.066000||
B|NBIS|20251111|10:06:50|S|44|105.410000||
B|OPEN|20251111|10:06:50|S|50|8.165000||
B|OPEN|20251111|10:06:50|S|100|8.170000||
B|REAL|20251111|10:06:50|S|40|14.330700||
B|SGOV|20251111|10:06:50|S|99|100.480000||
B|SMH|20251111|10:06:50|S|100|352.770000||
B|SNDK|20251111|10:06:50|S|100|264.110000||
B|SYM|20251111|10:06:50|S|5|65.807500||
B|UTF|20251111|10:06:50|S|100|24.020000||
B|ASST|20251111|10:06:51|S|800|1.395000||
B|CLBT|20251111|10:06:51|S|100|15.670000||
B|CLBT|20251111|10:06:51|S|300|15.650000||
B|CLBT|20251111|10:06:51|S|1500|15.670000||
B|GLW|20251111|10:06:51|S|25|88.363300||
B|GOVT|20251111|10:06:51|S|7|23.160000||
B|GOVT|20251111|10:06:51|S|7|23.160000||
B|JPST|20251111|10:06:51|S|2|50.635000||
B|MDAI|20251111|10:06:51|S|200|1.780000||
B|MSFT|20251111|10:06:51|S|1|503.920000||
B|REAL|20251111|10:06:51|S|125|14.330000||
B|SMH|20251111|10:06:51|S|40|352.730000||
B|TSLA|20251111|10:06:51|S|120|436.590000||
B|AMD|20251111|10:06:52|S|100|241.740000||
B|ASST|20251111|10:06:52|S|200|1.395000||
B|AUR|20251111|10:06:52|S|1|4.295000||
B|HIMS|20251111|10:06:52|S|15|39.930000||
B|HIMS|20251111|10:06:52|S|82|39.930000||
B|SAN|20251111|10:06:52|S|20|10.745000||
B|SHOC|20251111|10:06:52|S|30|67.780000||
B|TSLA|20251111|10:06:52|S|30|436.747300||
B|TSLA|20251111|10:06:52|S|100|436.720000||
B|VIS|20251111|10:06:52|S|1|296.967000||
B|BMA|20251111|10:06:53|S|23|85.810000||
B|CRWV|20251111|10:06:53|S|172|92.720000||
B|GXO|20251111|10:06:53|S|100|51.275000||
B|IONZ|20251111|10:06:53|S|2|4.050000||
B|NVDA|20251111|10:06:53|S|1|192.930000||
B|PLTR|20251111|10:06:53|S|500|190.191400||
B|PLTR|20251111|10:06:53|S|690|190.190000||
B|SMH|20251111|10:06:53|S|120|352.660000||
B|SMR|20251111|10:06:53|S|3|27.270000||
B|SOXS|20251111|10:06:53|S|50|3.555000||
B|AMD|20251111|10:06:54|S|10|241.691500||
B|AMD|20251111|10:06:54|S|100|241.700000||
B|CDE|20251111|10:06:54|S|6|15.025000||
B|CRWV|20251111|10:06:54|S|100|92.705000||
B|IXUS|20251111|10:06:54|S|1|84.633500||
B|NVDL|20251111|10:06:54|S|1|96.850000||
B|OKLO|20251111|10:06:54|S|39|109.640000||
B|PBR|20251111|10:06:54|S|66|13.549300||
B|RIVN|20251111|10:06:54|S|764|16.967700||
B|SMCI|20251111|10:06:54|S|1|39.243500||
B|TER|20251111|10:06:54|S|554|180.560000||
B|TSLA|20251111|10:06:54|S|100|436.650000||
B|TSLA|20251111|10:06:54|S|100|436.688300||
B|WMT|20251111|10:06:54|S|200|102.605900||
B|XPEV|20251111|10:06:54|S|3|26.559300||
B|CMG|20251111|10:06:55|S|100|29.855000||
B|IONQ|20251111|10:06:55|S|150|55.160000||
B|SOFI|20251111|10:06:55|S|600|30.519300||
B|URA|20251111|10:06:55|S|1|47.560000||
B|AMD|20251111|10:06:56|S|5|241.577000||
B|AMD|20251111|10:06:56|S|10|241.586400||
B|DVN|20251111|10:06:56|S|1|35.025000||
B|LEGH|20251111|10:06:56|S|20|21.250000||
B|MBLY|20251111|10:06:56|S|200|12.759300||
B|MBLY|20251111|10:06:56|S|300|12.755000||
B|NBIS|20251111|10:06:56|S|3|105.360000||
B|NVDA|20251111|10:06:56|S|9|192.795000||
B|OPEN|20251111|10:06:56|S|510|8.175000||
B|PLTR|20251111|10:06:56|S|100|190.020000||
B|QQQ|20251111|10:06:56|S|10|619.320000||
B|URA|20251111|10:06:56|S|5|47.569500||
B|WDC|20251111|10:06:56|S|20|174.780000||
B|AMD|20251111|10:06:57|S|50|241.620000||
B|BBAI|20251111|10:06:57|S|100|6.460000||
B|DIS|20251111|10:06:57|S|12|113.120000||
B|EWI|20251111|10:06:57|S|2|53.560000||
B|IONQ|20251111|10:06:57|S|20|55.120000||
B|NLR|20251111|10:06:57|S|55|136.720000||
B|QBTS|20251111|10:06:57|S|40|28.820000||
B|SOXS|20251111|10:06:57|S|50|3.560000||
B|TSLA|20251111|10:06:57|S|4|436.520000||
B|XPEV|20251111|10:06:57|S|200|26.550000||
B|CG|20251111|10:06:58|S|35|53.225000||
B|CLSK|20251111|10:06:58|S|39|14.135000||
B|HSAI|20251111|10:06:58|S|5|22.000000||
B|NVDL|20251111|10:06:58|S|2|96.825000||
B|QQQ|20251111|10:06:58|S|15|619.280000||
B|SOXL|20251111|10:06:58|S|145|42.937500||
B|SPMD|20251111|10:06:58|S|1|57.193500||
B|TE|20251111|10:06:58|S|30|4.245000||
B|TSLL|20251111|10:06:58|S|500|19.430000||
B|ALVO|20251111|10:06:59|S|600|5.460000||
B|AMD|20251111|10:06:59|S|200|241.460000||
B|BMNR|20251111|10:06:59|S|1|40.337000||
B|CIFR|20251111|10:06:59|S|100|18.900000||
B|CIFR|20251111|10:06:59|S|1100|18.900000||
B|HSAI|20251111|10:06:59|S|20|21.980000||
B|NVDA|20251111|10:06:59|S|100|192.730000||
B|SOXS|20251111|10:06:59|S|200|3.560000||
B|TSLA|20251111|10:06:59|S|6|436.440000||
B|VOO|20251111|10:06:59|S|10|624.520000||
B|XPEV|20251111|10:06:59|S|100|26.545000||
B|AMD|20251111|10:07:00|S|166|241.540000||
B|AMD|20251111|10:07:00|S|234|241.530000||
B|APH|20251111|10:07:00|S|20|142.650000||
B|FSLR|20251111|10:07:00|S|1|265.650000||
B|NVDA|20251111|10:07:00|S|100|192.781200||
B|PUBM|20251111|10:07:00|S|9|10.410000||
B|QBTS|20251111|10:07:00|S|50|28.830900||
B|RKLB|20251111|10:07:00|S|30|55.437800||
B|SOXX|20251111|10:07:00|S|240|297.460000||
B|TSLA|20251111|10:07:00|S|10|436.427800||
B|WDC|20251111|10:07:00|S|20|174.610000||
B|AGX|20251111|10:07:01|S|4|338.240000||
B|AI|20251111|10:07:01|S|1|15.243500||
B|AMD|20251111|10:07:01|S|3|241.680000||
B|AMD|20251111|10:07:01|S|97|241.660000||
B|AMD|20251111|10:07:01|S|149|241.676000||
B|GRRR|20251111|10:07:01|S|2|14.150000||
B|KO|20251111|10:07:01|S|6|70.755000||
B|KTOS|20251111|10:07:01|S|1|78.219500||
B|MU|20251111|10:07:01|S|9|243.570000||
B|PLTR|20251111|10:07:01|S|43|190.050000||
B|PLTR|20251111|10:07:01|S|423|190.050000||
B|SOFI|20251111|10:07:01|S|300|30.559300||
B|TSLA|20251111|10:07:01|S|3|436.540000||
B|TSLA|20251111|10:07:01|S|40|436.530000||
B|AMD|20251111|10:07:02|S|10|241.596400||
B|APP|20251111|10:07:02|S|7|610.750000||
B|CEP|20251111|10:07:02|S|20|16.000000||
B|DIS|20251111|10:07:02|S|10|113.119100||
B|MAA|20251111|10:07:02|S|50|130.650000||
B|MU|20251111|10:07:02|S|10|243.510000||
B|NBIS|20251111|10:07:02|S|1|105.250000||
B|O|20251111|10:07:02|S|20|56.765000||
B|QQQ|20251111|10:07:02|S|100|619.319300||
B|TGT|20251111|10:07:02|S|190|91.005000||
B|TSLA|20251111|10:07:02|S|20|436.600000||
B|TSLA|20251111|10:07:02|S|80|436.590000||
B|WYFI|20251111|10:07:02|E|100|26.320000||
B|AOK|20251111|10:07:03|S|62|40.470000||
B|BTCI|20251111|10:07:03|S|1|53.710500||
B|GILD|20251111|10:07:03|S|100|119.560000||
B|IRE|20251111|10:07:03|S|100|16.570000||
B|IREN|20251111|10:07:03|S|90|56.900000||
B|LUNG|20251111|10:07:03|S|400|2.010000||
B|LUNG|20251111|10:07:03|S|3075|2.010000||
B|PLTR|20251111|10:07:03|S|100|190.070000||
B|PSIX|20251111|10:07:03|S|20|60.070000||
B|SLV|20251111|10:07:03|S|105|45.985000||
B|TSLA|20251111|10:07:03|S|20|436.626500||
B|TSLA|20251111|10:07:03|S|50|436.637100||
B|VOO|20251111|10:07:03|S|40|624.560000||
B|AMD|20251111|10:07:04|S|10|241.536400||
B|AMD|20251111|10:07:04|S|50|241.565000||
B|NKE|20251111|10:07:04|S|15|62.675000||
B|PLTR|20251111|10:07:04|S|51|190.090000||
B|PLTR|20251111|10:07:04|S|300|190.120000||
B|SDS|20251111|10:07:04|S|360|14.000000||
B|SMH|20251111|10:07:04|S|50|352.630000||
B|SNDK|20251111|10:07:04|S|7|264.250000||
B|UPST|20251111|10:07:04|S|26|38.460000||
B|GOOG|20251111|10:07:05|S|1|289.730000||
B|GOOG|20251111|10:07:05|S|1|289.760000||
B|HDSN|20251111|10:07:05|S|100|6.940000||
B|HUBS|20251111|10:07:05|S|4|397.980000||
B|MLYS|20251111|10:07:05|S|22|46.930000||
B|NVDA|20251111|10:07:05|S|50|192.841200||
B|PLTR|20251111|10:07:05|S|50|190.137800||
B|PLTR|20251111|10:07:05|S|64|190.128000||
B|TURB|20251111|10:07:05|S|100|2.490000||
B|UNH|20251111|10:07:05|S|98|321.175000||
B|UNH|20251111|10:07:05|S|240|321.150000||
B|UNH|20251111|10:07:05|S|282|321.175000||
B|USAU|20251111|10:07:05|S|100|15.500000||
B|XPEL|20251111|10:07:05|S|250|39.660000||
B|AMD|20251111|10:07:06|S|100|241.630000||
B|CDXS|20251111|10:07:06|S|1700|1.880000||
B|CIVI|20251111|10:07:06|S|276|28.490000||
B|GOF|20251111|10:07:06|S|1|13.233500||
B|HIMS|20251111|10:07:06|S|234|39.920000||
B|HIMS|20251111|10:07:06|S|300|39.921200||
B|LLY|20251111|10:07:06|S|10|973.700000||
B|META|20251111|10:07:06|S|20|623.794200||
B|META|20251111|10:07:06|S|80|623.820000||
B|MP|20251111|10:07:06|S|50|63.050000||
B|NUGT|20251111|10:07:06|S|600|146.510000||
B|PLTR|20251111|10:07:06|S|100|190.072200||
B|RIVN|20251111|10:07:06|S|100|16.929300||
B|SOXL|20251111|10:07:06|S|10|42.989500||
B|BBAI|20251111|10:07:07|S|100|6.478000||
B|FCG|20251111|10:07:07|S|200|23.959300||
B|M|20251111|10:07:07|S|39|20.579300||
B|OPEN|20251111|10:07:07|S|30|8.190000||
B|PLTR|20251111|10:07:07|S|100|189.950000||
B|QQQ|20251111|10:07:07|S|10|619.349300||
B|REAL|20251111|10:07:07|S|82|14.389100||
B|RKLB|20251111|10:07:07|S|200|55.306300||
B|SOXS|20251111|10:07:07|S|10|3.555000||
B|SOXS|20251111|10:07:07|S|300|3.555000||
B|STZ|20251111|10:07:07|S|10|130.440000||
B|TSLA|20251111|10:07:07|S|80|436.700000||
B|UBER|20251111|10:07:07|S|50|93.230000||
B|AMZN|20251111|10:07:08|S|40|248.370000||
B|IONQ|20251111|10:07:08|S|1|55.150000||
B|PLTR|20251111|10:07:08|S|10|189.931600||
B|PLTR|20251111|10:07:08|S|70|189.892400||
B|PLTR|20251111|10:07:08|S|114|189.870000||
B|PLTR|20251111|10:07:08|S|239|189.860000||
B|REAL|20251111|10:07:08|S|20|14.389300||
B|RIVN|20251111|10:07:08|S|100|16.940000||
B|RIVN|20251111|10:07:08|S|218|16.939300||
B|SOXS|20251111|10:07:08|S|50|3.555000||
B|TNDM|20251111|10:07:08|S|100|17.730000||
B|TSEM|20251111|10:07:08|S|100|101.840000||
B|TSLA|20251111|10:07:08|S|17|436.510000||
B|VYM|20251111|10:07:08|S|12|141.365000||
B|CLS|20251111|10:07:09|S|9|334.350000||
B|IESC|20251111|10:07:09|S|4|403.540000||
B|KLXE|20251111|10:07:09|S|100|1.810000||
B|LLY|20251111|10:07:09|S|10|973.420000||
B|SMCI|20251111|10:07:09|S|242|39.245000||
B|TSLA|20251111|10:07:09|S|12|436.598900||
B|TSLA|20251111|10:07:09|S|50|436.578000||
B|TSLA|20251111|10:07:09|S|100|436.540000||
B|ZIM|20251111|10:07:09|S|81|15.250000||
B|CRWV|20251111|10:07:10|S|100|92.400000||
B|HUT|20251111|10:07:10|S|10|44.270000||
B|KD|20251111|10:07:10|S|12|26.040000||
B|NVDA|20251111|10:07:10|S|9|192.540000||
B|NVDA|20251111|10:07:10|S|80|192.585000||
B|NVDA|20251111|10:07:10|S|100|192.550000||
B|NVDA|20251111|10:07:10|S|175|192.520900||
B|NVDA|20251111|10:07:10|S|300|192.535000||
B|NVDL|20251111|10:07:10|S|1|96.500000||
B|OXY|20251111|10:07:10|S|1|43.145000||
B|RDDT|20251111|10:07:10|S|2|209.583500||
B|RKLB|20251111|10:07:10|S|12|55.310000||
B|SQQQ|20251111|10:07:10|S|2000|13.740000||
B|TOST|20251111|10:07:10|S|27|38.115000||
B|VICI|20251111|10:07:10|S|2|30.549300||
B|WYFI|20251111|10:07:10|E|200|26.480000||
B|AMD|20251111|10:07:11|S|3|241.430000||
B|AMD|20251111|10:07:11|S|36|241.440000||
B|AMD|20251111|10:07:11|S|137|241.490000||
B|AMZN|20251111|10:07:11|S|2|248.310000||
B|GDX|20251111|10:07:11|S|210|75.995000||
B|HUT|20251111|10:07:11|S|125|44.260000||
B|MRVL|20251111|10:07:11|S|65|91.070000||
B|MSTR|20251111|10:07:11|S|100|234.840000||
B|NVDL|20251111|10:07:11|S|100|96.630000||
B|PLTR|20251111|10:07:11|S|62|189.660000||
B|TQQQ|20251111|10:07:11|S|200|110.495000||
B|TSLA|20251111|10:07:11|S|12|436.410000||
B|AMD|20251111|10:07:12|S|100|241.460000||
B|BHF|20251111|10:07:12|S|10|65.990000||
B|CIVI|20251111|10:07:12|S|276|28.500000||
B|FBTC|20251111|10:07:12|S|1|90.716500||
B|FBTC|20251111|10:07:12|S|1|90.716500||
B|IREN|20251111|10:07:12|S|7|56.840000||
B|NVDA|20251111|10:07:12|S|80|192.590000||
B|PLTR|20251111|10:07:12|S|2|189.640000||
B|PLTR|20251111|10:07:12|S|10|189.610500||
B|PLTR|20251111|10:07:12|S|100|189.677500||
B|QBTZ|20251111|10:07:12|S|100|15.670000||
B|QNRX|20251111|10:07:12|S|15|10.195000||
B|RIVN|20251111|10:07:12|S|600|16.939300||
B|TSLA|20251111|10:07:12|S|3|436.480000||
B|TSLA|20251111|10:07:12|S|120|436.450000||
B|ZIM|20251111|10:07:12|S|100|15.240000||
B|AMD|20251111|10:07:13|S|1|241.348300||
B|AMD|20251111|10:07:13|S|53|241.470000||
B|AMD|20251111|10:07:13|S|234|241.465600||
B|CLOZ|20251111|10:07:13|S|300|26.540000||
B|CSAN|20251111|10:07:13|S|275|5.165000||
B|INTC|20251111|10:07:13|S|5|37.795000||
B|NVDA|20251111|10:07:13|S|7|192.600000||
B|PLTR|20251111|10:07:13|S|100|189.730000||
B|PLTR|20251111|10:07:13|S|400|189.698000||
B|REAL|20251111|10:07:13|S|100|14.261000||
B|TSLA|20251111|10:07:13|S|4|436.447100||
B|VBR|20251111|10:07:13|S|2|208.080000||
B|XPEV|20251111|10:07:13|S|100|26.545000||
B|ZEPP|20251111|10:07:13|S|30|24.330000||
B|BIL|20251111|10:07:14|S|87|91.550000||
B|LMT|20251111|10:07:14|S|1|454.020000||
B|NOW|20251111|10:07:14|S|10|868.625000||
B|NVO|20251111|10:07:14|S|200|48.384800||
B|PLTR|20251111|10:07:14|S|66|189.760000||
B|PLTR|20251111|10:07:14|S|134|189.730000||
B|PLTR|20251111|10:07:14|S|500|189.750000||
B|QBTS|20251111|10:07:14|S|25|28.801200||
B|SNOW|20251111|10:07:14|S|7|269.840000||
B|TSLA|20251111|10:07:14|S|2|436.220000||
B|TSLA|20251111|10:07:14|S|38|436.190000||
B|TSLL|20251111|10:07:14|S|6|19.430700||
B|AMD|20251111|10:07:15|S|20|241.550000||
B|AON|20251111|10:07:15|S|5|345.220000||
B|ECX|20251111|10:07:15|S|200|2.115000||
B|MDGL|20251111|10:07:15|S|5|518.010000||
B|MSTR|20251111|10:07:15|S|2|234.840000||
B|MSTR|20251111|10:07:15|S|10|234.890000||
B|MSTR|20251111|10:07:15|S|100|234.847500||
B|NVDA|20251111|10:07:15|S|100|192.590700||
B|NVDA|20251111|10:07:15|S|200|192.610900||
B|NVDU|20251111|10:07:15|S|10|135.280000||
B|OXY|20251111|10:07:15|S|100|43.145000||
B|PLTR|20251111|10:07:15|S|100|189.777300||
B|QQQ|20251111|10:07:15|S|1|619.304400||
B|REAL|20251111|10:07:15|S|139|14.269300||
B|SMH|20251111|10:07:15|S|30|352.570000||
B|TSLA|20251111|10:07:15|S|2|436.197100||
B|TSLA|20251111|10:07:15|S|25|436.102700||
B|TSLL|20251111|10:07:15|S|500|19.400000||
B|XOM|20251111|10:07:15|S|130|119.818800||
B|ASBP|20251111|10:07:16|S|2500|0.121700||
B|DELL|20251111|10:07:16|S|60|138.540000||
B|ECX|20251111|10:07:16|S|400|2.115000||
B|ITUB|20251111|10:07:16|S|20|7.819300||
B|RGTI|20251111|10:07:16|S|4|31.670000||
B|TSLA|20251111|10:07:16|S|1|436.166500||
B|TSLA|20251111|10:07:16|S|1|436.227600||
B|TSLA|20251111|10:07:16|S|8|436.177600||
B|ALK|20251111|10:07:17|S|5|41.754000||
B|CLBT|20251111|10:07:17|S|100|15.720000||
B|CLBT|20251111|10:07:17|S|157|15.710000||
B|CRWV|20251111|10:07:17|S|19|92.510000||
B|DXYZ|20251111|10:07:17|S|100|24.110000||
B|ECX|20251111|10:07:17|S|100|2.105000||
B|FBTC|20251111|10:07:17|S|1|90.793500||
B|IBIT|20251111|10:07:17|S|500|59.110000||
B|IBM|20251111|10:07:17|S|40|309.950000||
B|JKHY|20251111|10:07:17|S|15|162.920000||
B|LQD|20251111|10:07:17|S|32|111.040000||
B|NBIS|20251111|10:07:17|S|5|105.530000||
B|QQQ|20251111|10:07:17|S|160|619.350000||
B|STX|20251111|10:07:17|S|100|292.650000||
B|TSLA|20251111|10:07:17|S|20|436.190000||
B|TSLA|20251111|10:07:17|S|80|436.190000||
B|XPEV|20251111|10:07:17|S|100|26.545000||
B|ZIM|20251111|10:07:17|S|50|15.265000||
B|AMD|20251111|10:07:18|S|30|241.477500||
B|AVT|20251111|10:07:18|S|98|47.010000||
B|CIVI|20251111|10:07:18|S|124|28.500000||
B|CMCL|20251111|10:07:18|S|300|28.840000||
B|FLNC|20251111|10:07:18|S|100|19.800000||
B|MRVL|20251111|10:07:18|S|70|91.200000||
B|OPEN|20251111|10:07:18|S|1000|8.189300||
B|PLTR|20251111|10:07:18|S|199|189.866800||
B|ROKU|20251111|10:07:18|S|2|106.930000||
B|SOXS|20251111|10:07:18|S|200|3.560000||
B|TSLA|20251111|10:07:18|S|1|436.277500||
B|TSLA|20251111|10:07:18|S|10|436.210000||
B|TSLA|20251111|10:07:18|S|18|436.257100||
B|AMD|20251111|10:07:19|S|23|241.536100||
B|AMD|20251111|10:07:19|S|100|241.490000||
B|ASBP|20251111|10:07:19|S|2500|0.122600||
B|ASST|20251111|10:07:19|S|39|1.395000||
B|CVS|20251111|10:07:19|S|20|78.498600||
B|FIHL|20251111|10:07:19|S|20|18.950000||
B|MP|20251111|10:07:19|S|1499|63.140000||
B|NVDA|20251111|10:07:19|S|50|192.634900||
B|SHEL|20251111|10:07:19|S|44|77.116500||
B|SOXS|20251111|10:07:19|S|200|3.555000||
B|BABA|20251111|10:07:20|S|200|163.730000||
B|GEMI|20251111|10:07:20|S|10|14.320000||
B|META|20251111|10:07:20|S|3|624.060000||
B|MSFT|20251111|10:07:20|S|2|504.035000||
B|NVDA|20251111|10:07:20|S|25|192.645000||
B|NVDA|20251111|10:07:20|S|400|192.670000||
B|PLTR|20251111|10:07:20|S|100|189.996800||
B|PLTR|20251111|10:07:20|S|634|189.990000||
B|RBLX|20251111|10:07:20|S|7|105.370000||
B|F|20251111|10:07:21|S|25|13.260000||
B|INTC|20251111|10:07:21|S|1|37.810000||
B|MRVL|20251111|10:07:21|S|151|91.200000||
B|MSTR|20251111|10:07:21|S|96|234.916700||
B|NBIS|20251111|10:07:21|S|8|105.700000||
B|NBIS|20251111|10:07:21|S|200|105.605000||
B|SNDK|20251111|10:07:21|S|200|264.750000||
B|SOXS|20251111|10:07:21|S|200|3.560000||
B|SOXS|20251111|10:07:21|S|200|3.560000||
B|TSLA|20251111|10:07:21|S|1|436.283600||
B|TSLA|20251111|10:07:21|S|100|436.250000||
B|VOO|20251111|10:07:21|S|50|624.550000||
B|CRM|20251111|10:07:22|S|20|245.316800||
B|JNJ|20251111|10:07:22|S|1|189.430000||
B|NU|20251111|10:07:22|S|300|16.400000||
B|NVDA|20251111|10:07:22|S|200|192.630000||
B|OKLO|20251111|10:07:22|S|25|110.160000||
B|OPEN|20251111|10:07:22|S|70|8.177700||
B|QQQ|20251111|10:07:22|S|80|619.260000||
B|QQQ|20251111|10:07:22|S|220|619.260900||
B|SOXS|20251111|10:07:22|S|200|3.560000||
B|SOXS|20251111|10:07:22|S|200|3.560000||
B|TSLA|20251111|10:07:22|S|10|436.267800||
B|VSAT|20251111|10:07:22|S|10|39.640000||
B|ZEPP|20251111|10:07:22|S|200|24.550000||
B|ABNB|20251111|10:07:23|S|100|121.865000||
B|AMD|20251111|10:07:23|S|100|241.510000||
B|AMD|20251111|10:07:23|S|251|241.500000||
B|CRWV|20251111|10:07:23|S|3|92.340000||
B|DUOL|20251111|10:07:23|S|20|189.245000||
B|EWZ|20251111|10:07:23|S|1|33.585000||
B|ORCL|20251111|10:07:23|S|2|234.995000||
B|ORCL|20251111|10:07:23|S|5|234.995000||
B|PLTR|20251111|10:07:23|S|50|190.040000||
B|PLTR|20251111|10:07:23|S|50|190.040000||
B|TSLL|20251111|10:07:23|S|90|19.425000||
B|XBI|20251111|10:07:23|S|100|110.930000||
B|CRWV|20251111|10:07:24|S|50|92.305000||
B|ELF|20251111|10:07:24|S|77|78.000000||
B|GDX|20251111|10:07:24|S|722|76.009300||
B|GRAB|20251111|10:07:24|S|490|6.065000||
B|NBIS|20251111|10:07:24|S|10|105.595000||
B|NBIS|20251111|10:07:24|S|100|105.580000||
B|TSLA|20251111|10:07:24|S|100|436.375200||
B|TSLA|20251111|10:07:24|S|1461|436.330000||
B|U|20251111|10:07:24|S|500|43.258600||
B|AMD|20251111|10:07:25|S|100|241.440000||
B|AMZN|20251111|10:07:25|S|100|248.230000||
B|ARKF|20251111|10:07:25|S|1|53.048000||
B|CRWV|20251111|10:07:25|S|10|92.275000||
B|LLY|20251111|10:07:25|S|10|973.895000||
B|META|20251111|10:07:25|S|20|623.820000||
B|PLTR|20251111|10:07:25|S|20|190.000000||
B|PLTR|20251111|10:07:25|S|100|190.001800||
B|TSLL|20251111|10:07:25|S|100|19.425000||
B|AMZN|20251111|10:07:26|S|58|248.175000||
B|AMZN|20251111|10:07:26|S|180|248.189700||
B|CELH|20251111|10:07:26|S|75|43.750000||
B|DOYU|20251111|10:07:26|S|100|7.080000||
B|ESLA|20251111|10:07:26|E|150|2.649400||
B|GDX|20251111|10:07:26|S|539|75.999100||
B|GRAB|20251111|10:07:26|S|3500|6.065000||
B|LTBR|20251111|10:07:26|S|75|19.580000||
B|LULU|20251111|10:07:26|S|3|171.640000||
B|MRVL|20251111|10:07:26|S|99|91.230000||
B|NVDA|20251111|10:07:26|S|75|192.560000||
B|PLTR|20251111|10:07:26|S|15|189.947500||
B|PLTR|20251111|10:07:26|S|500|189.872500||
B|VRT|20251111|10:07:26|S|2|183.218000||
B|XPEV|20251111|10:07:26|S|100|26.565000||
B|YMAG|20251111|10:07:26|S|25|15.080000||
B|BIOX|20251111|10:07:27|S|300|1.850000||
B|CRWV|20251111|10:07:27|S|134|92.300000||
B|META|20251111|10:07:27|S|10|623.820000||
B|MUB|20251111|10:07:27|S|293|107.389200||
B|NVO|20251111|10:07:27|S|100|48.375000||
B|PLTR|20251111|10:07:27|S|42|189.950000||
B|QUBT|20251111|10:07:27|S|468|12.470000||
B|TSLA|20251111|10:07:27|S|10|436.293700||
B|UVIX|20251111|10:07:27|S|400|9.155000||
B|UVIX|20251111|10:07:27|S|500|9.160000||
B|AMD|20251111|10:07:28|S|400|241.480000||
B|AMT|20251111|10:07:28|S|100|181.540000||
B|AMT|20251111|10:07:28|S|100|181.570000||
B|AMT|20251111|10:07:28|S|100|181.570000||
B|BNTX|20251111|10:07:28|S|20|107.460000||
B|CURE|20251111|10:07:28|S|100|99.420000||
B|IONQ|20251111|10:07:28|S|24|55.170000||
B|IONQ|20251111|10:07:28|S|100|55.160000||
B|MSTR|20251111|10:07:28|S|28|234.900000||
B|OXY|20251111|10:07:28|S|43|43.165000||
B|PL|20251111|10:07:28|S|4|13.185000||
B|PLTD|20251111|10:07:28|S|3100|6.310000||
B|QQQ|20251111|10:07:28|S|50|619.310900||
B|SPMO|20251111|10:07:28|S|1|119.939900||
B|SQQQ|20251111|10:07:28|S|200|13.745000||
B|TSLA|20251111|10:07:28|S|4|436.300000||
B|TSLA|20251111|10:07:28|S|76|436.300000||
B|VTI|20251111|10:07:28|S|1|334.129100||
B|VTI|20251111|10:07:28|S|20|334.101200||
B|VTI|20251111|10:07:28|S|80|334.110000||
B|VTRS|20251111|10:07:28|S|100|10.590000||
B|XSMO|20251111|10:07:28|S|53|72.250000||
B|AI|20251111|10:07:29|S|20|15.240900||
B|BODI|20251111|10:07:29|S|100|5.674000||
B|BTI|20251111|10:07:29|S|1|55.966500||
B|CF|20251111|10:07:29|S|8|83.480000||
B|LPSN|20251111|10:07:29|S|150|7.221000||
B|MRVL|20251111|10:07:29|S|100|91.217800||
B|NFLX|20251111|10:07:29|S|2|1128.491000||
B|NVDL|20251111|10:07:29|S|50|96.600000||
B|PLTR|20251111|10:07:29|S|49|189.980000||
B|RXRX|20251111|10:07:29|S|500|4.585000||
B|TSLA|20251111|10:07:29|S|1|436.338300||
B|TSLA|20251111|10:07:29|S|48|436.330000||
B|VRTX|20251111|10:07:29|S|2|417.680000||
B|WDC|20251111|10:07:29|S|10|174.860000||
B|ADSK|20251111|10:07:30|S|6|300.280000||
B|AMPL|20251111|10:07:30|S|100|10.940000||
B|APLD|20251111|10:07:30|S|80|28.735000||
B|GDXU|20251111|10:07:30|S|3|174.010000||
B|IONQ|20251111|10:07:30|S|100|55.150000||
B|KMX|20251111|10:07:30|S|3|33.995000||
B|LLY|20251111|10:07:30|S|10|973.435000||
B|NBIS|20251111|10:07:30|S|30|105.530000||
B|PLTR|20251111|10:07:30|S|96|189.920000||
B|PLTR|20251111|10:07:30|S|100|189.930000||
B|QUBT|20251111|10:07:30|S|4600|12.440000||
B|REAL|20251111|10:07:30|S|100|14.308800||
B|UVXY|20251111|10:07:30|S|200|10.050000||
B|ZJYL|20251111|10:07:30|S|1|0.261500||
B|ALAB|20251111|10:07:31|S|100|170.600000||
B|AMD|20251111|10:07:31|S|5|241.540000||
B|CMCSA|20251111|10:07:31|S|100|27.140000||
B|CPRT|20251111|10:07:31|S|20|41.180000||
B|NVDA|20251111|10:07:31|S|10|192.605000||
B|NVDA|20251111|10:07:31|S|100|192.600000||
B|QBTS|20251111|10:07:31|S|300|28.770000||
B|QUBT|20251111|10:07:31|S|200|12.440000||
B|QUBT|20251111|10:07:31|S|300|12.440000||
B|QUBT|20251111|10:07:31|S|300|12.440000||
B|QUBT|20251111|10:07:31|S|2100|12.440000||
B|AMZN|20251111|10:07:32|S|186|248.310000||
B|GDX|20251111|10:07:32|S|100|76.000000||
B|GOOGL|20251111|10:07:32|S|21|289.365000||
B|NUWE|20251111|10:07:32|S|1000|2.688400||
B|PSIX|20251111|10:07:32|S|4|60.290000||
B|QUBT|20251111|10:07:32|S|200|12.430000||
B|QUBT|20251111|10:07:32|S|200|12.440000||
B|QUBT|20251111|10:07:32|S|600|12.435000||
B|QUBT|20251111|10:07:32|S|2400|12.440000||
B|QUBT|20251111|10:07:32|S|2400|12.440000||
B|SAN|20251111|10:07:32|S|20|10.739300||
B|TSLA|20251111|10:07:32|S|41|436.360000||
B|VUG|20251111|10:07:32|S|1|492.755500||
B|OPEN|20251111|10:07:33|S|1100|8.175000||
B|PLUG|20251111|10:07:33|S|408|2.480000||
B|RKLB|20251111|10:07:33|S|20|55.400000||
B|ZTS|20251111|10:07:33|S|6|120.119800||
B|ARM|20251111|10:07:34|S|1000|148.780000||
B|CTAS|20251111|10:07:34|S|40|186.350000||
B|DAL|20251111|10:07:34|S|40|57.820000||
B|NVDA|20251111|10:07:34|S|500|192.524200||
B|OPEN|20251111|10:07:34|S|100|8.180000||
B|UAMY|20251111|10:07:34|S|500|7.990000||
B|UVIX|20251111|10:07:34|S|5|9.150000||
B|VAL|20251111|10:07:34|S|20|57.370000||
B|AMD|20251111|10:07:35|S|10|241.369500||
B|AMD|20251111|10:07:35|S|100|241.370000||
B|BITO|20251111|10:07:35|S|100|16.330000||
B|JMIA|20251111|10:07:35|S|6|10.915000||
B|PYPL|20251111|10:07:35|S|150|66.860000||
B|TECH|20251111|10:07:35|S|70|59.260000||
B|TTAM|20251111|10:07:35|S|100|15.955000||
B|UAMY|20251111|10:07:35|S|300|7.990000||
B|AMD|20251111|10:07:36|S|136|241.369500||
B|ATNI|20251111|10:07:36|S|100|19.650000||
B|ATNI|20251111|10:07:36|S|100|19.660000||
B|CLX|20251111|10:07:36|S|2|104.861200||
B|CMCSA|20251111|10:07:36|S|50|27.150000||
B|CRWG|20251111|10:07:36|S|200|5.595000||
B|GOOG|20251111|10:07:36|S|20|290.000000||
B|NBIS|20251111|10:07:36|S|50|105.510000||
B|NVDA|20251111|10:07:36|S|30|192.480000||
B|NVDA|20251111|10:07:36|S|100|192.450000||
B|ORCL|20251111|10:07:36|S|10|234.700000||
B|PLTR|20251111|10:07:36|S|68|189.690000||
B|PLTR|20251111|10:07:36|S|200|189.720000||
B|RR|20251111|10:07:36|S|90|3.635000||
B|TSLA|20251111|10:07:36|S|1|436.148000||
B|TSLA|20251111|10:07:36|S|10|436.148000||
B|AMDL|20251111|10:07:37|S|7|20.790000||
B|AMDL|20251111|10:07:37|S|100|20.800000||
B|AXP|20251111|10:07:37|S|50|368.800000||
B|CSIQ|20251111|10:07:37|S|100|32.930000||
B|CWVX|20251111|10:07:37|S|1|8.515000||
B|META|20251111|10:07:37|S|5|623.715000||
B|PLTR|20251111|10:07:37|S|70|189.685000||
B|RKLB|20251111|10:07:37|S|100|55.220000||
B|RKLB|20251111|10:07:37|S|100|55.270000||
B|TSLA|20251111|10:07:37|S|70|436.177300||
B|ZS|20251111|10:07:37|S|4|331.638600||
B|BBCA|20251111|10:07:38|S|12|87.450000||
B|ORCL|20251111|10:07:38|S|3|234.720000||
B|RKLB|20251111|10:07:38|S|31|55.260000||
B|TSLA|20251111|10:07:38|S|2|436.300000||
B|TSLA|20251111|10:07:38|S|5|436.237300||
B|TSLA|20251111|10:07:38|S|80|436.190000||
B|TSLA|20251111|10:07:38|S|220|436.230000||
B|AMD|20251111|10:07:39|S|2|241.285000||
B|AMZN|20251111|10:07:39|S|7|248.320000||
B|AMZN|20251111|10:07:39|S|200|248.320000||
B|AVGO|20251111|10:07:39|S|1|354.570000||
B|COIN|20251111|10:07:39|S|10|313.770000||
B|CRWV|20251111|10:07:39|S|100|92.160000||
B|GOOG|20251111|10:07:39|S|73|290.108000||
B|IONQ|20251111|10:07:39|S|200|55.058600||
B|MRVL|20251111|10:07:39|S|38|91.210000||
B|OKLO|20251111|10:07:39|S|100|109.850000||
B|SOXL|20251111|10:07:39|S|20|42.930000||
B|SOXL|20251111|10:07:39|S|100|42.920000||
B|TEAM|20251111|10:07:39|S|100|164.010000||
B|TSLA|20251111|10:07:39|S|2|436.230000||
B|UPS|20251111|10:07:39|S|21|94.118500||
B|VUG|20251111|10:07:39|S|1|492.748700||
B|AMD|20251111|10:07:40|S|90|241.220000||
B|AMD|20251111|10:07:40|S|100|241.300000||
B|CDXS|20251111|10:07:40|S|700|1.880000||
B|MUU|20251111|10:07:40|S|8|82.740000||
B|ORCL|20251111|10:07:40|S|40|234.610000||
B|PLTR|20251111|10:07:40|S|50|189.710000||
B|QUBT|20251111|10:07:40|S|5|12.429900||
B|CELH|20251111|10:07:41|S|12|43.750000||
B|CWVX|20251111|10:07:41|S|1|8.505000||
B|FDUS|20251111|10:07:41|S|66|19.770000||
B|JNJ|20251111|10:07:41|S|3|189.530000||
B|NVDA|20251111|10:07:41|S|10|192.340000||
B|NVDA|20251111|10:07:41|S|105|192.330000||
B|NVDA|20251111|10:07:41|S|700|192.350000||
B|NVDU|20251111|10:07:41|S|3|134.900000||
B|PLUG|20251111|10:07:41|S|213|2.490000||
B|RKLB|20251111|10:07:41|S|100|55.270000||
B|ZIM|20251111|10:07:41|S|190|15.275000||
B|ZS|20251111|10:07:41|S|1|331.637000||
B|AAPL|20251111|10:07:42|S|10|272.760000||
B|CLS|20251111|10:07:42|S|10|334.090000||
B|GTLB|20251111|10:07:42|S|100|46.900000||
B|NVDA|20251111|10:07:42|S|50|192.339300||
B|NXXT|20251111|10:07:42|S|200|1.782400||
B|PLTR|20251111|10:07:42|S|100|189.560000||
B|PLTR|20251111|10:07:42|S|100|189.563200||
B|TSLA|20251111|10:07:42|S|30|436.110000||
B|TSLA|20251111|10:07:42|S|60|436.110000||
B|TSLA|20251111|10:07:42|S|100|436.072000||
B|TSN|20251111|10:07:42|S|1|54.947500||
B|APLD|20251111|10:07:43|S|10|28.617600||
B|ATYR|20251111|10:07:43|S|200|0.785100||
B|DTCK|20251111|10:07:43|S|10|1.630000||
B|HIMZ|20251111|10:07:43|S|100|9.785000||
B|HUMA|20251111|10:07:43|S|1|1.306500||
B|PLTR|20251111|10:07:43|S|100|189.600000||
B|QQQ|20251111|10:07:43|S|10|619.151000||
B|QQQ|20251111|10:07:43|S|200|619.180000||
B|RIVN|20251111|10:07:43|S|100|16.940000||
B|RKLB|20251111|10:07:43|S|50|55.153200||
B|SATS|20251111|10:07:43|S|100|72.770000||
B|AMD|20251111|10:07:44|S|10|241.170000||
B|AMD|20251111|10:07:44|S|80|241.170000||
B|AMZN|20251111|10:07:44|S|100|248.315000||
B|CVS|20251111|10:07:44|S|9|78.610000||
B|FTNT|20251111|10:07:44|S|20|83.930000||
B|HOOD|20251111|10:07:44|S|30|132.985000||
B|HROW|20251111|10:07:44|S|20|37.650000||
B|IREN|20251111|10:07:44|S|50|56.810000||
B|NVDA|20251111|10:07:44|S|7|192.289900||
B|NVDA|20251111|10:07:44|S|200|192.282500||
B|PLTR|20251111|10:07:44|S|49|189.560000||
B|PLTR|20251111|10:07:44|S|200|189.552000||
B|PLTR|20251111|10:07:44|S|234|189.560000||
B|PLTR|20251111|10:07:44|S|246|189.550000||
B|QCMU|20251111|10:07:44|S|100|28.760000||
B|QCMU|20251111|10:07:44|S|200|28.760000||
B|REAL|20251111|10:07:44|S|100|14.300700||
B|RR|20251111|10:07:44|S|210|3.635000||
B|RR|20251111|10:07:44|S|6456|3.640000||
B|TSLA|20251111|10:07:44|S|14|436.010000||
B|TSLA|20251111|10:07:44|S|20|436.010000||
B|TSLA|20251111|10:07:44|S|100|436.058300||
B|VGT|20251111|10:07:44|S|1|772.172000||
B|AMZN|20251111|10:07:45|S|200|248.340000||
B|CRWV|20251111|10:07:45|S|100|92.110000||
B|INTC|20251111|10:07:45|S|20|37.795000||
B|IONQ|20251111|10:07:45|S|72|54.920000||
B|IONQ|20251111|10:07:45|S|100|54.930000||
B|IONQ|20251111|10:07:45|S|100|54.930000||
B|IONQ|20251111|10:07:45|S|150|54.935000||
B|IONQ|20251111|10:07:45|S|531|54.920000||
B|IONQ|20251111|10:07:45|S|2000|54.920000||
B|IONQ|20251111|10:07:45|S|4027|54.940000||
B|IONQ|20251111|10:07:45|S|4808|54.930000||
B|NVDA|20251111|10:07:45|S|2|192.309800||
B|NVDA|20251111|10:07:45|S|50|192.315000||
B|NVDX|20251111|10:07:45|S|10|19.560000||
B|PLTR|20251111|10:07:45|S|100|189.592700||
B|QQQ|20251111|10:07:45|S|1|619.239300||
B|REAL|20251111|10:07:45|S|32|14.299300||
B|VGT|20251111|10:07:45|S|1|772.354000||
B|ZTS|20251111|10:07:45|S|19|119.961400||
B|ALNT|20251111|10:07:46|S|10|52.190000||
B|AMD|20251111|10:07:46|S|197|241.267300||
B|BBAI|20251111|10:07:46|S|50|6.475000||
B|CSAN|20251111|10:07:46|S|75|5.170000||
B|CSAN|20251111|10:07:46|S|200|5.180000||
B|GRMN|20251111|10:07:46|S|1|200.900000||
B|IONQ|20251111|10:07:46|S|2000|54.900000||
B|META|20251111|10:07:46|S|10|623.810000||
B|MSTR|20251111|10:07:46|S|12|234.660000||
B|NVDA|20251111|10:07:46|S|300|192.385000||
B|ORCL|20251111|10:07:46|S|68|234.580000||
B|RGTX|20251111|10:07:46|S|24|123.375000||
B|TSLA|20251111|10:07:46|S|16|436.052400||
B|TSLA|20251111|10:07:46|S|20|436.013500||
B|TSLA|20251111|10:07:46|S|200|436.015000||
B|BBAI|20251111|10:07:47|S|2000|6.475000||
B|ENGN|20251111|10:07:47|S|200|9.380000||
B|IONQ|20251111|10:07:47|S|234|54.910000||
B|IONQ|20251111|10:07:47|S|2000|54.950000||
B|IONQ|20251111|10:07:47|S|4600|54.970000||
B|MU|20251111|10:07:47|S|1|243.250000||
B|NVDA|20251111|10:07:47|S|5|192.385000||
B|PLUG|20251111|10:07:47|S|25|2.489900||
B|UVXY|20251111|10:07:47|S|60|10.050000||
B|AMD|20251111|10:07:48|S|272|241.500000||
B|CYCU|20251111|10:07:48|S|50|3.435200||
B|ENGN|20251111|10:07:48|S|700|9.380000||
B|GDX|20251111|10:07:48|S|150|76.000000||
B|GOOG|20251111|10:07:48|S|1|290.065000||
B|IONQ|20251111|10:07:48|S|70|54.980000||
B|NVDA|20251111|10:07:48|S|1|192.415000||
B|TSLA|20251111|10:07:48|S|50|436.140000||
B|TSLA|20251111|10:07:48|S|134|436.140000||
B|XLP|20251111|10:07:48|S|50|76.690000||
B|GOOG|20251111|10:07:49|S|50|290.150000||
B|IONQ|20251111|10:07:49|S|100|54.970000||
B|RR|20251111|10:07:49|S|100|3.640000||
B|SOXS|20251111|10:07:49|S|50|3.555000||
B|TSLA|20251111|10:07:49|S|50|436.160000||
B|TSLA|20251111|10:07:49|S|200|436.160000||
B|ZENA|20251111|10:07:49|S|167|3.810000||
B|AMD|20251111|10:07:50|S|200|241.600000||
B|ENGN|20251111|10:07:50|S|5|9.344000||
B|IONQ|20251111|10:07:50|S|35|55.090000||
B|IONQ|20251111|10:07:50|S|41|55.050000||
B|IONQ|20251111|10:07:50|S|4200|55.070000||
B|NVDA|20251111|10:07:50|S|9|192.520000||
B|PLTR|20251111|10:07:50|S|100|189.880000||
B|PLTR|20251111|10:07:50|S|235|189.910000||
B|TSLA|20251111|10:07:50|S|150|436.370000||
B|WDC|20251111|10:07:50|S|1000|174.950000||
B|ZENA|20251111|10:07:50|S|300|3.810000||
B|AAPL|20251111|10:07:51|S|100|272.960000||
B|AMZN|20251111|10:07:51|S|58|248.420000||
B|ASTS|20251111|10:07:51|S|100|69.655000||
B|GDX|20251111|10:07:51|S|425|76.009300||
B|IRBT|20251111|10:07:51|S|300|2.100000||
B|LB|20251111|10:07:51|S|40|79.200000||
B|MAS|20251111|10:07:51|S|7|61.735000||
B|MRVL|20251111|10:07:51|S|152|91.350000||
B|PLTR|20251111|10:07:51|S|205|189.945000||
B|SOXL|20251111|10:07:51|S|800|43.027400||
B|ZIM|20251111|10:07:51|S|100|15.270000||
B|AAPL|20251111|10:07:52|S|2|272.940700||
B|HOOD|20251111|10:07:52|S|100|133.210000||
B|NNE|20251111|10:07:52|S|20|36.650000||
B|OPEN|20251111|10:07:52|S|100|8.120000||
B|PLTD|20251111|10:07:52|S|600|6.310000||
B|RKLB|20251111|10:07:52|S|50|55.477300||
B|SOXS|20251111|10:07:52|S|50|3.555000||
B|AMD|20251111|10:07:53|S|129|241.550000||
B|AMZN|20251111|10:07:53|S|138|248.427800||
B|HOOD|20251111|10:07:53|S|40|133.190000||
B|JEPQ|20251111|10:07:53|S|1|58.563500||
B|PGY|20251111|10:07:53|S|50|28.140000||
B|PL|20251111|10:07:53|S|50|13.185000||
B|PLTR|20251111|10:07:53|S|50|190.000000||
B|RKT|20251111|10:07:53|S|100|17.205000||
B|SNOW|20251111|10:07:53|S|20|269.790000||
B|SPY|20251111|10:07:53|S|25|679.515000||
B|SPY|20251111|10:07:53|S|200|679.507500||
B|TURB|20251111|10:07:53|S|100|2.460000||
B|VGT|20251111|10:07:53|S|12|772.647000||
B|APP|20251111|10:07:54|S|20|611.485000||
B|BW|20251111|10:07:54|S|30|7.130000||
B|CRCL|20251111|10:07:54|S|25|100.600000||
B|ENGN|20251111|10:07:54|S|50|9.230000||
B|HAL|20251111|10:07:54|S|100|28.320000||
B|META|20251111|10:07:54|S|5|623.870000||
B|PLTR|20251111|10:07:54|S|100|190.000000||
B|SOXS|20251111|10:07:54|S|50|3.555000||
B|SPY|20251111|10:07:54|S|10|679.539300||
B|TSLA|20251111|10:07:54|S|20|436.707300||
B|CRWV|20251111|10:07:55|S|3|92.260000||
B|PLTR|20251111|10:07:55|S|10|190.047800||
B|Z|20251111|10:07:55|S|200|73.670000||
B|ZIM|20251111|10:07:55|S|10|15.265000||
B|AMD|20251111|10:07:56|S|137|241.620000||
B|AMZN|20251111|10:07:56|S|131|248.460000||
B|AVTR|20251111|10:07:56|S|400|11.565000||
B|ENGN|20251111|10:07:56|S|2|9.103800||
B|GDX|20251111|10:07:56|S|200|75.999200||
B|HSAI|20251111|10:07:56|S|20|22.040000||
B|NBIS|20251111|10:07:56|S|200|105.630000||
B|PLTR|20251111|10:07:56|S|100|190.055000||
B|PLTR|20251111|10:07:56|S|156|190.050000||
B|SQQQ|20251111|10:07:56|S|200|13.725000||
B|TSLA|20251111|10:07:56|S|10|436.570000||
B|V|20251111|10:07:56|S|30|333.677300||
B|CELH|20251111|10:07:57|S|22|43.785000||
B|CRWV|20251111|10:07:57|S|34|92.340000||
B|DUOL|20251111|10:07:57|S|80|189.300000||
B|ENGN|20251111|10:07:57|S|4|9.280000||
B|SOXS|20251111|10:07:57|S|50|3.555000||
B|GERN|20251111|10:07:58|S|500|1.160000||
B|LUNG|20251111|10:07:58|S|2000|2.010000||
B|SOXS|20251111|10:07:58|S|50|3.550000||
B|SPY|20251111|10:07:58|S|1|679.597700||
B|GDX|20251111|10:07:59|S|200|76.005000||
B|GT|20251111|10:07:59|S|100|7.525000||
B|NVDA|20251111|10:07:59|S|100|192.550000||
B|QQQ|20251111|10:07:59|S|76|619.606600||
B|QQQ|20251111|10:07:59|S|880|619.610000||
B|RGTI|20251111|10:07:59|S|43|31.649000||
B|RKLB|20251111|10:07:59|S|101|55.470000||
B|UGL|20251111|10:07:59|S|10|51.500000||
B|AMZN|20251111|10:08:00|S|93|248.385000||
B|AVGO|20251111|10:08:00|S|2|354.790000||
B|CROX|20251111|10:08:00|S|15|76.050000||
B|NVDA|20251111|10:08:00|S|10|192.530000||
B|NVDA|20251111|10:08:00|S|26|192.549800||
B|RGTI|20251111|10:08:00|S|43|31.640000||
B|RGTI|20251111|10:08:00|S|570|31.640000||
B|RKLB|20251111|10:08:00|S|300|55.430000||
B|SPY|20251111|10:08:00|S|1|679.550000||
B|TSLA|20251111|10:08:00|S|100|436.687000||
B|DOW|20251111|10:08:01|S|6|22.255000||
B|GOOG|20251111|10:08:01|S|150|290.280000||
B|IREN|20251111|10:08:01|S|50|57.010000||
B|ITT|20251111|10:08:01|S|7|190.802800||
B|NFLX|20251111|10:08:01|S|2|1127.810000||
B|OSCR|20251111|10:08:01|E|13|15.336500||
B|PSKY|20251111|10:08:01|S|150|16.800700||
B|RKLB|20251111|10:08:01|S|45|55.450000||
B|TQQQ|20251111|10:08:01|S|100|110.665000||
B|UAMY|20251111|10:08:01|S|100|8.015000||
B|V|20251111|10:08:01|S|20|333.826100||
B|ZETA|20251111|10:08:01|S|3|20.450000||
B|AMZN|20251111|10:08:02|S|46|248.358300||
B|KRUS|20251111|10:08:02|S|50|47.500000||
B|NBIS|20251111|10:08:02|S|8|105.490000||
B|QBTS|20251111|10:08:02|S|324|28.820000||
B|RGTI|20251111|10:08:02|S|10|31.652800||
B|TSLA|20251111|10:08:02|S|100|436.660000||
B|TSLA|20251111|10:08:02|S|200|436.660000||
B|TSM|20251111|10:08:02|S|50|291.110000||
B|APP|20251111|10:08:03|S|7|611.432500||
B|CLOI|20251111|10:08:03|S|52|52.939800||
B|DELL|20251111|10:08:03|S|100|138.700000||
B|ELDN|20251111|10:08:03|S|100|2.095000||
B|IONQ|20251111|10:08:03|S|60|55.220000||
B|PLTR|20251111|10:08:03|S|100|190.210000||
B|TSLA|20251111|10:08:03|S|10|436.790000||
B|TSLA|20251111|10:08:03|S|20|436.790000||
B|TSLA|20251111|10:08:03|S|100|436.880000||
B|TSLA|20251111|10:08:03|S|400|436.790000||
B|VWO|20251111|10:08:03|S|1|55.289900||
B|AMD|20251111|10:08:04|S|25|241.390000||
B|AMD|20251111|10:08:04|S|100|241.370000||
B|CWVX|20251111|10:08:04|S|100|8.510000||
B|ESLA|20251111|10:08:04|E|150|2.649400||
B|MVST|20251111|10:08:04|S|500|4.705000||
B|NVDA|20251111|10:08:04|S|2|192.571000||
B|NVDA|20251111|10:08:04|S|100|192.581000||
B|NVOX|20251111|10:08:04|S|100|2.585000||
B|OPEN|20251111|10:08:04|S|400|8.115000||
B|RCAT|20251111|10:08:04|S|100|8.835000||
B|SOFI|20251111|10:08:04|S|500|30.680000||
B|TSLA|20251111|10:08:04|S|60|436.880000||
B|WFC|20251111|10:08:04|S|297|86.630000||
B|AMZN|20251111|10:08:05|S|100|248.405000||
B|CEPU|20251111|10:08:05|S|6|15.400000||
B|CRWV|20251111|10:08:05|S|54|92.210000||
B|FLNC|20251111|10:08:05|S|300|19.765000||
B|MSPR|20251111|10:08:05|E|1000|0.629100||
B|NBIS|20251111|10:08:05|S|20|105.470000||
B|PLTR|20251111|10:08:05|S|190|190.261200||
B|AMD|20251111|10:08:06|S|5|241.440000||
B|GDX|20251111|10:08:06|S|200|75.985000||
B|PLTR|20251111|10:08:06|S|50|190.420000||
B|PLTR|20251111|10:08:06|S|423|190.340000||
B|QQQ|20251111|10:08:06|S|10|619.573000||
B|RGTI|20251111|10:08:06|S|30|31.639100||
B|ROK|20251111|10:08:06|S|15|393.170000||
B|RXO|20251111|10:08:06|S|1|11.570000||
B|SPY|20251111|10:08:06|S|1|679.607700||
B|TSLA|20251111|10:08:06|S|80|436.790000||
B|WDC|20251111|10:08:06|S|20|174.650000||
B|XPEV|20251111|10:08:06|S|300|26.570000||
B|AMD|20251111|10:08:07|S|226|241.584800||
B|CEPU|20251111|10:08:07|S|15|15.400000||
B|CRWV|20251111|10:08:07|S|25|92.290000||
B|ENGN|20251111|10:08:07|S|100|9.230000||
B|FTNT|20251111|10:08:07|S|200|83.950000||
B|IREN|20251111|10:08:07|S|200|57.160000||
B|LBRT|20251111|10:08:07|S|300|17.398300||
B|NBIL|20251111|10:08:07|S|100|16.240000||
B|NBIS|20251111|10:08:07|S|1|105.530000||
B|NVDA|20251111|10:08:07|S|200|192.600000||
B|NVDA|20251111|10:08:07|S|300|192.590000||
B|SOXL|20251111|10:08:07|S|100|43.020000||
B|SOXL|20251111|10:08:07|S|400|43.020500||
B|TMO|20251111|10:08:07|S|30|578.270000||
B|TNA|20251111|10:08:07|S|67|45.080000||
B|AMD|20251111|10:08:08|S|25|241.480000||
B|CLSK|20251111|10:08:08|S|100|14.115000||
B|ELF|20251111|10:08:08|S|7|78.065000||
B|MRVL|20251111|10:08:08|S|1|91.391200||
B|NVDA|20251111|10:08:08|S|400|192.570000||
B|QQQ|20251111|10:08:08|S|11|619.548800||
B|SUPV|20251111|10:08:08|S|8|11.705000||
B|TSLA|20251111|10:08:08|S|50|436.800000||
B|TSLA|20251111|10:08:08|S|100|436.820000||
B|AMZN|20251111|10:08:09|S|45|248.477800||
B|FLNC|20251111|10:08:09|S|30|19.770000||
B|O|20251111|10:08:09|S|181|56.769300||
B|RGTI|20251111|10:08:09|S|60|31.619100||
B|RIVN|20251111|10:08:09|S|500|16.929300||
B|TSLA|20251111|10:08:09|S|16|436.740000||
B|VOO|20251111|10:08:09|S|1|624.810000||
B|AMD|20251111|10:08:10|S|6|241.480000||
B|AMD|20251111|10:08:10|S|39|241.480000||
B|ASML|20251111|10:08:10|S|10|1028.400000||
B|BABA|20251111|10:08:10|S|1|163.790000||
B|ELF|20251111|10:08:10|S|2|78.124800||
B|JNJ|20251111|10:08:10|S|275|189.450000||
B|NBIS|20251111|10:08:10|S|40|105.400000||
B|ORCL|20251111|10:08:10|S|5|234.815000||
B|PLTR|20251111|10:08:10|S|134|190.240000||
B|SKYT|20251111|10:08:10|S|100|23.740000||
B|TMO|20251111|10:08:10|S|10|578.330000||
B|YMAX|20251111|10:08:10|S|50|11.479300||
B|CEPU|20251111|10:08:11|S|5|15.400000||
B|CRM|20251111|10:08:11|S|101|245.443000||
B|DIA|20251111|10:08:11|S|80|474.560000||
B|DIA|20251111|10:08:11|S|127|474.550000||
B|HMY|20251111|10:08:11|S|25|17.935000||
B|NBIS|20251111|10:08:11|S|10|105.400000||
B|OPEN|20251111|10:08:11|S|50|8.130000||
B|PFAI|20251111|10:08:11|S|2|2.240000||
B|RIVN|20251111|10:08:11|S|65|16.929300||
B|SATS|20251111|10:08:11|S|60|72.550000||
B|SEDG|20251111|10:08:11|S|1|44.295000||
B|SQQQ|20251111|10:08:11|S|600|13.725000||
B|TSLA|20251111|10:08:11|S|100|436.700000||
B|AAPL|20251111|10:08:12|S|1|272.760000||
B|AMZN|20251111|10:08:12|S|1|248.457500||
B|F|20251111|10:08:12|S|20|13.250000||
B|PLTR|20251111|10:08:12|S|100|190.255000||
B|PLTR|20251111|10:08:12|S|313|190.280000||
B|PWR|20251111|10:08:12|S|2|450.170000||
B|SNDK|20251111|10:08:12|S|5|264.960000||
B|TFX|20251111|10:08:12|S|100|112.100000||
B|TFX|20251111|10:08:12|S|900|112.070000||
B|TFX|20251111|10:08:12|S|958|112.010000||
B|TSLA|20251111|10:08:12|S|40|436.780000||
B|TSLA|20251111|10:08:12|S|340|436.790000||
B|VG|20251111|10:08:12|S|800|8.039300||
B|AMD|20251111|10:08:13|S|149|241.450000||
B|FLNC|20251111|10:08:13|S|51|19.750000||
B|NKE|20251111|10:08:13|S|40|62.725200||
B|PLTR|20251111|10:08:13|S|43|190.240000||
B|PLTR|20251111|10:08:13|S|300|190.270000||
B|TSLA|20251111|10:08:13|S|8|436.780000||
B|WDC|20251111|10:08:13|S|20|174.640000||
B|WFC|20251111|10:08:13|S|9|86.612900||
B|AMD|20251111|10:08:14|S|62|241.420000||
B|CRWV|20251111|10:08:14|S|9|92.250000||
B|IONQ|20251111|10:08:14|S|1|55.318600||
B|JPST|20251111|10:08:14|S|5|50.635000||
B|PLTR|20251111|10:08:14|S|1|190.250000||
B|QQQ|20251111|10:08:14|S|10|619.489100||
B|RDDT|20251111|10:08:14|S|40|210.270000||
B|T|20251111|10:08:14|S|20|25.025000||
B|TZA|20251111|10:08:14|S|12747|7.940000||
B|CLX|20251111|10:08:15|S|1|104.884000||
B|CRWV|20251111|10:08:15|S|100|92.365000||
B|FLNC|20251111|10:08:15|S|25|19.750000||
B|GDX|20251111|10:08:15|S|75|75.999100||
B|ITUB|20251111|10:08:15|S|20|7.815000||
B|MU|20251111|10:08:15|S|3|243.290000||
B|MU|20251111|10:08:15|S|100|243.304100||
B|MU|20251111|10:08:15|S|164|243.310000||
B|MU|20251111|10:08:15|S|173|243.250000||
B|MU|20251111|10:08:15|S|224|243.260000||
B|PLTR|20251111|10:08:15|S|263|190.320000||
B|QQQ|20251111|10:08:15|S|10|619.479100||
B|TDW|20251111|10:08:15|S|95|55.410000||
B|TSLA|20251111|10:08:15|S|2|436.760000||
B|TSLA|20251111|10:08:15|S|5|436.770000||
B|TSLL|20251111|10:08:15|S|5|19.465000||
B|AUPH|20251111|10:08:16|S|100|15.252900||
B|CEP|20251111|10:08:16|S|20|16.000000||
B|IFRX|20251111|10:08:16|S|3|1.759700||
B|MDT|20251111|10:08:16|S|10|94.788800||
B|NKE|20251111|10:08:16|S|100|62.720000||
B|NKE|20251111|10:08:16|S|300|62.720000||
B|SMH|20251111|10:08:16|S|1|352.640000||
B|VOO|20251111|10:08:16|S|13|624.790000||
B|AMD|20251111|10:08:17|S|100|241.430000||
B|AMD|20251111|10:08:17|S|132|241.449500||
B|CRCA|20251111|10:08:17|S|1|7.499800||
B|CRCL|20251111|10:08:17|S|30|100.860000||
B|CRWV|20251111|10:08:17|S|25|92.360000||
B|FBND|20251111|10:08:17|S|1|46.423500||
B|ISRG|20251111|10:08:17|S|10|577.540000||
B|ITUB|20251111|10:08:17|S|20|7.815000||
B|LUMN|20251111|10:08:17|S|20|10.100700||
B|NBIS|20251111|10:08:17|S|20|105.150000||
B|PLTR|20251111|10:08:17|S|5|190.310000||
B|PLTR|20251111|10:08:17|S|400|190.310000||
B|TTI|20251111|10:08:17|S|12|8.119300||
B|GDX|20251111|10:08:18|S|141|75.999300||
B|MP|20251111|10:08:18|S|20|63.025000||
B|PLTR|20251111|10:08:18|S|71|190.250000||
B|RKLB|20251111|10:08:18|S|100|55.410000||
B|SOXL|20251111|10:08:18|S|150|42.999300||
B|TSLA|20251111|10:08:18|S|20|436.670000||
B|CRWV|20251111|10:08:19|S|78|92.370000||
B|GOOGL|20251111|10:08:19|S|8|289.730000||
B|LQD|20251111|10:08:19|S|17|111.035000||
B|NBIS|20251111|10:08:19|S|3|105.150000||
B|PLTR|20251111|10:08:19|S|109|190.230000||
B|SMCI|20251111|10:08:19|S|10|39.270000||
B|ZETA|20251111|10:08:19|S|4|20.483500||
B|ETH|20251111|10:08:20|S|250|32.998100||
B|GDX|20251111|10:08:20|S|211|75.989100||
B|HIMS|20251111|10:08:20|S|100|39.989000||
B|IBM|20251111|10:08:20|S|10|309.710000||
B|MU|20251111|10:08:20|S|2|243.430000||
B|NNE|20251111|10:08:20|S|50|36.660000||
B|NVDA|20251111|10:08:20|S|4|192.580000||
B|OPEN|20251111|10:08:20|S|100|8.130000||
B|SPXS|20251111|10:08:20|S|140|35.975000||
B|URA|20251111|10:08:20|S|1|47.720000||
B|AMD|20251111|10:08:21|S|2|241.440000||
B|DIS|20251111|10:08:21|S|100|113.179000||
B|GLDM|20251111|10:08:21|S|1|81.553500||
B|IREN|20251111|10:08:21|S|30|57.140000||
B|STRC|20251111|10:08:21|S|100|100.020000||
B|TSLA|20251111|10:08:21|S|40|436.720000||
B|TSLA|20251111|10:08:21|S|280|436.730000||
B|VST|20251111|10:08:21|S|1|184.736900||
B|XPEV|20251111|10:08:21|S|107|26.565000||
B|EEM|20251111|10:08:22|S|400|55.520000||
B|EEM|20251111|10:08:22|S|2400|55.515000||
B|NBIS|20251111|10:08:22|S|4|104.980000||
B|OPEN|20251111|10:08:22|S|98|8.130000||
B|PLTR|20251111|10:08:22|S|100|190.265000||
B|QQQ|20251111|10:08:22|S|10|619.598800||
B|SOXS|20251111|10:08:22|S|4000|3.555000||
B|STX|20251111|10:08:22|S|4|292.690000||
B|UVIX|20251111|10:08:22|S|210|9.115000||
B|UVIX|20251111|10:08:22|S|290|9.120000||
B|YPF|20251111|10:08:22|S|1|38.050000||
B|ZTS|20251111|10:08:22|S|100|119.850000||
B|AMD|20251111|10:08:23|S|156|241.540000||
B|ASGN|20251111|10:08:23|S|101|44.430000||
B|ENGN|20251111|10:08:23|S|100|10.340000||
B|FUTY|20251111|10:08:23|S|4|57.879900||
B|HD|20251111|10:08:23|S|1|371.990000||
B|IONQ|20251111|10:08:23|S|50|55.200000||
B|MCHP|20251111|10:08:23|S|35|55.810000||
B|MELI|20251111|10:08:23|S|1|2114.090000||
B|RKLB|20251111|10:08:23|S|10|55.370000||
B|SCHG|20251111|10:08:23|S|12|32.920000||
B|TSLA|20251111|10:08:23|S|91|436.750000||
B|VRTX|20251111|10:08:23|S|1|417.580000||
B|ZM|20251111|10:08:23|S|10|85.735000||
B|AMD|20251111|10:08:24|S|10|241.570000||
B|DNN|20251111|10:08:24|S|9500|2.590000||
B|GOOG|20251111|10:08:24|S|159|290.420000||
B|NBIS|20251111|10:08:24|S|20|105.030000||
B|NVDA|20251111|10:08:24|S|13|192.720000||
B|QNRX|20251111|10:08:24|S|100|10.340000||
B|UVIX|20251111|10:08:24|S|200|9.105000||
B|CRCL|20251111|10:08:25|S|100|100.900000||
B|F|20251111|10:08:25|S|3|13.269300||
B|FLX|20251111|10:08:25|S|100|3.370000||
B|MA|20251111|10:08:25|S|25|549.280000||
B|META|20251111|10:08:25|S|10|624.320000||
B|MRVL|20251111|10:08:25|S|100|91.468000||
B|MSTR|20251111|10:08:25|S|10|235.370000||
B|NBIS|20251111|10:08:25|S|5|105.050000||
B|SOFI|20251111|10:08:25|S|100|30.659300||
B|AEM|20251111|10:08:26|S|19|165.930000||
B|AMD|20251111|10:08:26|S|199|241.590000||
B|AMZN|20251111|10:08:26|S|141|248.567800||
B|CEG|20251111|10:08:26|S|10|356.500000||
B|GDX|20251111|10:08:26|S|445|75.899300||
B|GOOGL|20251111|10:08:26|S|61|289.890000||
B|ITUB|20251111|10:08:26|S|20|7.815000||
B|LVHD|20251111|10:08:26|S|1|40.000000||
B|MSFT|20251111|10:08:26|S|3|504.325000||
B|ORKA|20251111|10:08:26|S|25|28.640000||
B|PLTR|20251111|10:08:26|S|100|190.365000||
B|Q|20251111|10:08:26|S|3|99.165500||
B|QNRX|20251111|10:08:26|S|100|10.340000||
B|QQQ|20251111|10:08:26|S|62|619.650000||
B|TSLL|20251111|10:08:26|S|800|19.465000||
B|VB|20251111|10:08:26|S|1|255.661000||
B|ZTO|20251111|10:08:26|S|100|19.000000||
B|AEM|20251111|10:08:27|S|14|165.930000||
B|CELH|20251111|10:08:27|S|30|43.780000||
B|CVS|20251111|10:08:27|S|96|78.660000||
B|CWVX|20251111|10:08:27|S|500|8.550000||
B|ETHA|20251111|10:08:27|S|100|26.495000||
B|GAA|20251111|10:08:27|S|1|32.260000||
B|IRE|20251111|10:08:27|S|100|16.680000||
B|IREN|20251111|10:08:27|S|6|57.097800||
B|KOLD|20251111|10:08:27|S|200|27.966000||
B|QQQ|20251111|10:08:27|S|6|619.719200||
B|QQQ|20251111|10:08:27|S|22|619.690000||
B|RMBS|20251111|10:08:27|S|100|105.850000||
B|SMCI|20251111|10:08:27|S|50|39.289100||
B|XPEV|20251111|10:08:27|S|900|26.545000||
B|ZM|20251111|10:08:27|S|22|85.645000||
B|GOOGL|20251111|10:08:28|S|80|289.920000||
B|NBIS|20251111|10:08:28|S|100|104.930000||
B|RKLB|20251111|10:08:28|S|100|55.388300||
B|SNPS|20251111|10:08:28|S|3|392.050000||
B|TSLA|20251111|10:08:28|S|20|436.800000||
B|TSM|20251111|10:08:28|S|8|291.340000||
B|VZ|20251111|10:08:28|S|100|40.285000||
B|VZ|20251111|10:08:28|S|200|40.285000||
B|YLDE|20251111|10:08:28|S|1|53.750000||
B|ZIM|20251111|10:08:28|S|100|15.275000||
B|ZIM|20251111|10:08:28|S|200|15.270000||
B|CMG|20251111|10:08:29|S|33|29.900000||
B|DAVE|20251111|10:08:29|S|5|244.760000||
B|GOOG|20251111|10:08:29|S|400|290.498300||
B|HPE|20251111|10:08:29|S|439|23.165000||
B|IREN|20251111|10:08:29|S|100|57.058800||
B|MARA|20251111|10:08:29|S|200|14.965000||
B|MSTR|20251111|10:08:29|S|2|235.350000||
B|NVO|20251111|10:08:29|S|100|48.285000||
B|OPEN|20251111|10:08:29|S|90|8.140000||
B|PLTR|20251111|10:08:29|S|100|190.430000||
B|PLTR|20251111|10:08:29|S|600|190.430000||
B|TSLA|20251111|10:08:29|S|40|436.840000||
B|TSLA|20251111|10:08:29|S|80|436.840000||
B|ICLN|20251111|10:08:30|S|1|17.816500||
B|SOXS|20251111|10:08:30|S|6400|3.550000||
B|ZSL|20251111|10:08:30|S|1500|12.219900||
B|BOTZ|20251111|10:08:31|S|4|36.303000||
B|CRWV|20251111|10:08:31|S|2|92.360000||
B|MP|20251111|10:08:31|S|200|62.970000||
B|MP|20251111|10:08:31|S|1000|62.990000||
B|NVDA|20251111|10:08:31|S|90|192.721200||
B|QQQ|20251111|10:08:31|S|200|619.720000||
B|TSLA|20251111|10:08:31|S|80|436.920000||
B|COST|20251111|10:08:32|S|5|914.450000||
B|CVCO|20251111|10:08:32|S|10|582.560000||
B|MU|20251111|10:08:32|S|10|243.440000||
B|PGY|20251111|10:08:32|S|45|28.140000||
B|SLV|20251111|10:08:32|S|68|45.969300||
B|SMCI|20251111|10:08:32|S|200|39.270900||
B|STX|20251111|10:08:32|S|3|292.930000||
B|CLS|20251111|10:08:33|S|50|334.990000||
B|ECX|20251111|10:08:33|S|100|2.115000||
B|PFAI|20251111|10:08:33|S|2|2.240000||
B|PLTR|20251111|10:08:33|S|57|190.370000||
B|QCOM|20251111|10:08:33|S|8|174.440000||
B|SUPX|20251111|10:08:33|S|50|51.660000||
B|TSLA|20251111|10:08:33|S|10|436.980000||
B|TZA|20251111|10:08:33|S|3247|7.940000||
B|XP|20251111|10:08:33|S|1|19.555000||
B|AMD|20251111|10:08:34|S|12|241.550000||
B|AMD|20251111|10:08:34|S|100|241.515000||
B|ARM|20251111|10:08:34|S|15|149.130000||
B|IONQ|20251111|10:08:34|S|1|55.235000||
B|ORCL|20251111|10:08:34|S|1|234.675000||
B|PLTR|20251111|10:08:34|S|3|190.333900||
B|QQQ|20251111|10:08:34|S|5|619.650000||
B|SGOV|20251111|10:08:34|S|1|100.480000||
B|SGOV|20251111|10:08:34|S|332|100.475000||
B|TEAM|20251111|10:08:34|S|100|163.900000||
B|TSLA|20251111|10:08:34|S|20|436.980000||
B|TSLA|20251111|10:08:34|S|45|436.980000||
B|AMD|20251111|10:08:35|S|1|241.439000||
B|AMD|20251111|10:08:35|S|37|241.526100||
B|CAVA|20251111|10:08:35|S|3|48.260000||
B|GDX|20251111|10:08:35|S|10|75.925000||
B|GEHC|20251111|10:08:35|S|69|73.385000||
B|IBIT|20251111|10:08:35|S|3|59.145000||
B|IREN|20251111|10:08:35|S|50|57.058000||
B|ITOT|20251111|10:08:35|S|168|148.359300||
B|OPEN|20251111|10:08:35|S|20|8.120000||
B|OPEN|20251111|10:08:35|S|150|8.125000||
B|PLTR|20251111|10:08:35|S|10|190.340000||
B|PLTR|20251111|10:08:35|S|100|190.300000||
B|PLTR|20251111|10:08:35|S|200|190.320000||
B|PZZA|20251111|10:08:35|S|10|41.170000||
B|RXO|20251111|10:08:35|S|30|11.555000||
B|UVIX|20251111|10:08:35|S|50|9.100000||
B|AMZN|20251111|10:08:36|S|100|248.610000||
B|AMZN|20251111|10:08:36|S|600|248.617800||
B|BELFB|20251111|10:08:36|S|35|162.890000||
B|BHVN|20251111|10:08:36|S|10|7.620000||
B|COST|20251111|10:08:36|S|52|914.741000||
B|CRDO|20251111|10:08:36|S|1|162.500000||
B|IAU|20251111|10:08:36|S|30|77.590000||
B|LYB|20251111|10:08:36|S|10|43.490000||
B|MSFT|20251111|10:08:36|S|4|504.340000||
B|NVDA|20251111|10:08:36|S|100|192.595000||
B|SIBN|20251111|10:08:36|S|100|18.285000||
B|SMR|20251111|10:08:36|S|13|27.320000||
B|SPY|20251111|10:08:36|S|1|679.635000||
B|TSLA|20251111|10:08:36|S|20|436.920000||
B|AMD|20251111|10:08:37|S|53|241.555600||
B|FRMI|20251111|10:08:37|S|10|22.820000||
B|NBIS|20251111|10:08:37|S|100|104.910000||
B|OPEN|20251111|10:08:37|S|250|8.129300||
B|PLTR|20251111|10:08:37|S|100|190.290000||
B|TEAM|20251111|10:08:37|S|200|163.960000||
B|VRNT|20251111|10:08:37|S|90|20.325000||
B|ZS|20251111|10:08:37|S|2|331.191900||
B|AEVA|20251111|10:08:38|S|300|11.760000||
B|COGT|20251111|10:08:38|S|14|31.140000||
B|CRWV|20251111|10:08:38|S|100|92.380000||
B|ETOR|20251111|10:08:38|S|2|40.190000||
B|GME|20251111|10:08:38|S|300|21.370000||
B|ISRG|20251111|10:08:38|S|3|577.510000||
B|NBIS|20251111|10:08:38|S|100|104.830000||
B|NVO|20251111|10:08:38|S|25|48.285000||
B|YBTC|20251111|10:08:38|S|2|37.040500||
B|ADBE|20251111|10:08:39|S|20|332.320000||
B|BTDR|20251111|10:08:39|S|300|15.770000||
B|DFEV|20251111|10:08:39|S|35|33.788300||
B|ESS|20251111|10:08:39|S|50|261.460000||
B|GDX|20251111|10:08:39|S|72|75.929000||
B|TSLA|20251111|10:08:39|S|50|437.170000||
B|TSLA|20251111|10:08:39|S|57|437.180000||
B|TSLA|20251111|10:08:39|S|80|437.210000||
B|TSLA|20251111|10:08:39|S|200|437.150000||
B|AAPL|20251111|10:08:40|S|20|272.740000||
B|AAPL|20251111|10:08:40|S|100|272.755000||
B|AMD|20251111|10:08:40|S|100|241.560000||
B|GOOG|20251111|10:08:40|S|400|290.448000||
B|NVDA|20251111|10:08:40|S|20|192.650000||
B|PLTR|20251111|10:08:40|S|361|190.380000||
B|ZS|20251111|10:08:40|S|1|331.191000||
B|CWVX|20251111|10:08:41|S|100|8.550000||
B|LAC|20251111|10:08:41|S|400|4.990000||
B|LAC|20251111|10:08:41|S|800|4.985000||
B|PLTR|20251111|10:08:41|S|50|190.360000||
B|WFRD|20251111|10:08:41|S|12|76.250000||
B|NVDA|20251111|10:08:42|S|163|192.689600||
B|SMCI|20251111|10:08:42|S|2|39.250000||
B|SNDK|20251111|10:08:42|S|100|265.060000||
B|V|20251111|10:08:42|S|5|333.700000||
B|COLM|20251111|10:08:43|S|7|52.240000||
B|IBKR|20251111|10:08:43|S|100|71.230000||
B|IREN|20251111|10:08:43|S|10|57.137500||
B|LEVI|20251111|10:08:43|S|300|21.085000||
B|PLTR|20251111|10:08:43|S|5|190.248300||
B|TSN|20251111|10:08:43|S|13|54.910000||
B|XPEV|20251111|10:08:43|S|700|26.540000||
B|CRWV|20251111|10:08:44|S|24|92.430000||
B|NVDA|20251111|10:08:44|S|15|192.670900||
B|NVDA|20251111|10:08:44|S|100|192.679000||
B|NVO|20251111|10:08:44|S|900|48.300000||
B|OPEN|20251111|10:08:44|S|100|8.129300||
B|PLTR|20251111|10:08:44|S|66|190.290000||
B|PLTR|20251111|10:08:44|S|234|190.280000||
B|WDC|20251111|10:08:44|S|20|174.710000||
B|WDC|20251111|10:08:44|S|40|174.470000||
B|XP|20251111|10:08:44|S|100|19.540000||
B|IONQ|20251111|10:08:45|S|200|55.238600||
B|JOBY|20251111|10:08:45|S|400|15.530000||
B|MU|20251111|10:08:45|S|30|243.530000||
B|NVDA|20251111|10:08:45|S|300|192.770000||
B|OCUL|20251111|10:08:45|S|100|10.950000||
B|VALE|20251111|10:08:45|S|1|12.455000||
B|VSEE|20251111|10:08:45|S|156|0.999900||
B|XPEV|20251111|10:08:45|S|347|26.535000||
B|AMBQ|20251111|10:08:46|S|10|29.160000||
B|AMD|20251111|10:08:46|S|100|241.780000||
B|AMD|20251111|10:08:46|S|150|241.800000||
B|DUOL|20251111|10:08:46|S|2|189.195000||
B|ITUB|20251111|10:08:46|S|20|7.815000||
B|LABD|20251111|10:08:46|S|100|29.410000||
B|NVDA|20251111|10:08:46|S|30|192.759100||
B|PLTR|20251111|10:08:46|S|100|190.406400||
B|CINT|20251111|10:08:47|S|700|4.605000||
B|HOOD|20251111|10:08:47|S|54|133.300000||
B|MU|20251111|10:08:47|S|30|243.510000||
B|NBIS|20251111|10:08:47|S|1|104.950000||
B|NBIS|20251111|10:08:47|S|3|104.970000||
B|NFLX|20251111|10:08:47|S|40|1128.450000||
B|NVDA|20251111|10:08:47|S|97|192.761000||
B|TLT|20251111|10:08:47|S|18|89.885000||
B|ZS|20251111|10:08:47|S|4|331.481400||
B|BNDX|20251111|10:08:48|S|14|49.673500||
B|CSL|20251111|10:08:48|S|8|321.080000||
B|GOOG|20251111|10:08:48|S|200|290.600000||
B|LAC|20251111|10:08:48|S|300|5.000000||
B|LAC|20251111|10:08:48|S|900|4.995000||
B|RKLB|20251111|10:08:48|S|100|55.550000||
B|TAK|20251111|10:08:48|S|20|13.835000||
B|UAMY|20251111|10:08:48|S|100|7.975000||
B|ZIM|20251111|10:08:48|S|100|15.270000||
B|DDOG|20251111|10:08:49|S|20|200.810000||
B|IREN|20251111|10:08:49|S|18|57.222000||
B|LMND|20251111|10:08:49|S|13|76.500000||
B|NVDA|20251111|10:08:49|S|200|192.799000||
B|PLTR|20251111|10:08:49|S|100|190.420000||
B|QQQ|20251111|10:08:49|S|20|619.845000||
B|QQQ|20251111|10:08:49|S|320|619.850000||
B|TIC|20251111|10:08:49|S|100|11.240000||
B|VSME|20251111|10:08:49|E|500|0.248300||
B|ALHC|20251111|10:08:50|S|28|16.220000||
B|EXAS|20251111|10:08:50|S|50|67.547600||
B|GDX|20251111|10:08:50|S|11|75.959300||
B|GRDN|20251111|10:08:50|S|50|32.430000||
B|PLTR|20251111|10:08:50|S|15|190.440800||
B|PLTR|20251111|10:08:50|S|99|190.460000||
B|PLTR|20251111|10:08:50|S|110|190.420000||
B|PLTR|20251111|10:08:50|S|190|190.420000||
B|RKLB|20251111|10:08:50|S|100|55.550000||
B|TSLA|20251111|10:08:50|S|60|437.340000||
B|TSLA|20251111|10:08:50|S|80|437.330000||
B|UPS|20251111|10:08:50|S|100|94.170000||
B|UPS|20251111|10:08:50|S|300|94.140000||
B|XOM|20251111|10:08:50|S|100|119.760000||
B|AAPL|20251111|10:08:51|S|100|272.805000||
B|AMD|20251111|10:08:51|S|100|241.820000||
B|BE|20251111|10:08:51|S|4|131.181600||
B|CRWV|20251111|10:08:51|S|100|92.475000||
B|DVLT|20251111|10:08:51|S|1500|1.570000||
B|DVLT|20251111|10:08:51|S|2000|1.570000||
B|FETH|20251111|10:08:51|S|2|34.973500||
B|META|20251111|10:08:51|S|1|624.500000||
B|META|20251111|10:08:51|S|30|624.520000||
B|NBIS|20251111|10:08:51|S|20|104.990000||
B|PLTR|20251111|10:08:51|S|3|190.468600||
B|PLTR|20251111|10:08:51|S|20|190.431400||
B|SEDG|20251111|10:08:51|S|1|44.250000||
B|TMO|20251111|10:08:51|S|10|578.500000||
B|ZTS|20251111|10:08:51|S|5|119.912200||
B|BSX|20251111|10:08:52|S|1|101.990500||
B|CELH|20251111|10:08:52|S|2|43.790000||
B|MAGS|20251111|10:08:52|S|1|66.953500||
B|TVTX|20251111|10:08:52|S|56|35.200000||
B|CRCL|20251111|10:08:53|S|60|101.080000||
B|NVDA|20251111|10:08:53|S|25|192.879100||
B|NVDA|20251111|10:08:53|S|50|192.879100||
B|NVDU|20251111|10:08:53|S|3|135.650000||
B|OPEN|20251111|10:08:53|S|20|8.179300||
B|PLUG|20251111|10:08:53|S|100|2.489900||
B|QQQ|20251111|10:08:53|S|160|619.860000||
B|SEDG|20251111|10:08:53|S|1|44.250000||
B|TSLA|20251111|10:08:53|S|10|437.420000||
B|TSLA|20251111|10:08:53|S|40|437.420000||
B|TSLA|20251111|10:08:53|S|50|437.389500||
B|URI|20251111|10:08:53|S|1|853.880000||
B|UVXY|20251111|10:08:53|S|50|10.000000||
B|AVGO|20251111|10:08:54|S|5|354.300000||
B|MARA|20251111|10:08:54|S|10|14.960700||
B|NVDA|20251111|10:08:54|S|300|192.869500||
B|OPEN|20251111|10:08:54|S|37|8.179300||
B|OSCR|20251111|10:08:54|S|100|15.315000||
B|PLTR|20251111|10:08:54|S|100|190.537700||
B|AMZN|20251111|10:08:55|S|113|248.760000||
B|BRK/B|20251111|10:08:55|S|1|495.543800||
B|COIN|20251111|10:08:55|S|9|315.330000||
B|GOOGL|20251111|10:08:55|S|25|290.011700||
B|IONQ|20251111|10:08:55|S|50|55.398600||
B|LULU|20251111|10:08:55|S|60|171.940000||
B|NVDA|20251111|10:08:55|S|1|192.870000||
B|NVDA|20251111|10:08:55|S|20|192.888800||
B|PLTR|20251111|10:08:55|S|10|190.670000||
B|PLTR|20251111|10:08:55|S|30|190.670000||
B|RDDT|20251111|10:08:55|S|199|210.790000||
B|RDDT|20251111|10:08:55|S|301|210.790000||
B|SOXL|20251111|10:08:55|S|100|43.110000||
B|AAPL|20251111|10:08:56|S|66|272.915000||
B|ABNB|20251111|10:08:56|S|5|121.860000||
B|AMD|20251111|10:08:56|S|7|241.820000||
B|AMD|20251111|10:08:56|S|20|241.920000||
B|AMD|20251111|10:08:56|S|100|241.920000||
B|BIDU|20251111|10:08:56|S|9|132.330000||
B|CVNA|20251111|10:08:56|S|5|327.360000||
B|NBIS|20251111|10:08:56|S|1|105.080000||
B|NVDA|20251111|10:08:56|S|46|192.969100||
B|NVDA|20251111|10:08:56|S|100|192.960000||
B|NVDA|20251111|10:08:56|S|700|192.960000||
B|RKLB|20251111|10:08:56|S|10|55.500000||
B|TSLL|20251111|10:08:56|S|3200|19.550500||
B|ZS|20251111|10:08:56|S|10|331.535700||
B|AMD|20251111|10:08:57|S|61|241.820000||
B|ELF|20251111|10:08:57|S|8|77.980000||
B|GDX|20251111|10:08:57|S|200|75.970000||
B|INTC|20251111|10:08:57|S|100|37.849900||
B|NFLX|20251111|10:08:57|S|1|1128.177000||
B|OPEN|20251111|10:08:57|S|119|8.189300||
B|PLTR|20251111|10:08:57|S|10|190.680000||
B|PLTR|20251111|10:08:57|S|35|190.689500||
B|PLTR|20251111|10:08:57|S|100|190.680000||
B|PLTR|20251111|10:08:57|S|100|190.698200||
B|QDEL|20251111|10:08:57|S|20|20.010000||
B|RIVN|20251111|10:08:57|S|100|17.019300||
B|FSLR|20251111|10:08:58|S|100|265.850000||
B|GOOGL|20251111|10:08:58|S|1|289.987500||
B|KYIV|20251111|10:08:58|S|100|12.580000||
B|NVDA|20251111|10:08:58|S|20|192.941000||
B|NVDA|20251111|10:08:58|S|44|192.960000||
B|TSLA|20251111|10:08:58|S|1|437.650000||
B|XPEV|20251111|10:08:58|S|7|26.599300||
B|ZIM|20251111|10:08:58|S|100|15.270000||
B|AMD|20251111|10:08:59|S|50|241.870000||
B|AMD|20251111|10:08:59|S|184|241.870000||
B|AMZN|20251111|10:08:59|S|11|248.790000||
B|COIN|20251111|10:08:59|S|15|315.220000||
B|TSLA|20251111|10:08:59|S|20|437.640000||
B|TSLA|20251111|10:08:59|S|100|437.650000||
B|AAPL|20251111|10:09:00|S|100|272.870000||
B|CRWV|20251111|10:09:00|S|7|92.355000||
B|CRWV|20251111|10:09:00|E|11|92.350000||
B|GOOGL|20251111|10:09:00|S|12|290.000000||
B|JD|20251111|10:09:00|S|98|31.657100||
B|NBIS|20251111|10:09:00|S|182|105.020000||
B|RDDT|20251111|10:09:00|S|10|210.980000||
B|RIVN|20251111|10:09:00|S|100|17.015000||
B|RKLB|20251111|10:09:00|S|89|55.500000||
B|TSLA|20251111|10:09:00|S|15|437.656800||
B|TSLA|20251111|10:09:00|S|40|437.640000||
B|XPEV|20251111|10:09:00|S|239|26.590700||
B|AVB|20251111|10:09:01|S|100|178.080000||
B|BTQ|20251111|10:09:01|S|6|6.790000||
B|CLSK|20251111|10:09:01|S|100|14.129300||
B|GOOGL|20251111|10:09:01|S|14|290.000000||
B|INR|20251111|10:09:01|S|20|12.570000||
B|RIG|20251111|10:09:01|S|25|4.290000||
B|ASML|20251111|10:09:02|S|2|1029.630000||
B|AVGO|20251111|10:09:02|S|25|354.450000||
B|AVGO|20251111|10:09:02|S|115|354.360000||
B|ETOR|20251111|10:09:02|S|200|40.690000||
B|IJH|20251111|10:09:02|S|1|65.339900||
B|LMT|20251111|10:09:02|S|1|454.060000||
B|NVCT|20251111|10:09:02|S|200|6.070000||
B|NVDA|20251111|10:09:02|S|16|193.009000||
B|NVDA|20251111|10:09:02|S|52|193.001800||
B|NVDA|20251111|10:09:02|S|148|193.002500||
B|NVDA|20251111|10:09:02|S|200|193.029000||
B|OPEN|20251111|10:09:02|S|47|8.229300||
B|VOD|20251111|10:09:02|S|100|12.440700||
B|WDC|20251111|10:09:02|S|20|174.940000||
B|AMZN|20251111|10:09:03|S|80|248.740000||
B|EFX|20251111|10:09:03|S|4|209.270000||
B|GOOG|20251111|10:09:03|S|62|290.560000||
B|LPG|20251111|10:09:03|S|49|27.360000||
B|NVDA|20251111|10:09:03|S|100|193.079000||
B|NVDL|20251111|10:09:03|S|50|97.080000||
B|ORCL|20251111|10:09:03|S|8|234.750000||
B|OSCR|20251111|10:09:03|E|1|15.306500||
B|SMR|20251111|10:09:03|S|100|27.400000||
B|XPEV|20251111|10:09:03|S|1600|26.560000||
B|BABA|20251111|10:09:04|S|20|163.890000||
B|DUOL|20251111|10:09:04|S|10|189.280000||
B|NEE|20251111|10:09:04|S|4|85.080000||
B|NVDA|20251111|10:09:04|S|10|193.079000||
B|NVDA|20251111|10:09:04|S|100|193.069300||
B|QBTS|20251111|10:09:04|S|15|28.889100||
B|RIVN|20251111|10:09:04|S|200|17.030000||
B|SMH|20251111|10:09:04|S|1|353.088500||
B|TSLA|20251111|10:09:04|S|20|437.780000||
B|AEM|20251111|10:09:05|S|10|166.060000||
B|CMG|20251111|10:09:05|S|150|29.885000||
B|GOOGL|20251111|10:09:05|S|50|290.000000||
B|GOOGL|20251111|10:09:05|S|174|290.020000||
B|IREN|20251111|10:09:05|S|300|57.275000||
B|NRGV|20251111|10:09:05|S|100|4.590000||
B|NVDA|20251111|10:09:05|S|6|193.050000||
B|NVTS|20251111|10:09:05|S|200|9.780700||
B|TSLA|20251111|10:09:05|S|35|437.640000||
B|TURB|20251111|10:09:05|S|1|2.429500||
B|CIFR|20251111|10:09:06|S|2000|18.903000||
B|CRWV|20251111|10:09:06|S|100|92.250000||
B|ETON|20251111|10:09:06|S|1|17.060000||
B|GDOT|20251111|10:09:06|S|20|10.762000||
B|NVDA|20251111|10:09:06|S|100|193.067500||
B|PUBM|20251111|10:09:06|S|100|10.380000||
B|RKLB|20251111|10:09:06|S|20|55.400000||
B|SOXL|20251111|10:09:06|S|500|43.119100||
B|TSLA|20251111|10:09:06|S|66|437.660000||
B|VRT|20251111|10:09:06|S|3|183.000000||
B|XOM|20251111|10:09:06|S|1|119.740000||
B|CIFR|20251111|10:09:07|S|685|18.898800||
B|CRESY|20251111|10:09:07|S|95|11.970000||
B|O|20251111|10:09:07|S|50|56.789300||
B|REAL|20251111|10:09:07|S|200|14.249100||
B|SOFI|20251111|10:09:07|S|50|30.689300||
B|SOXL|20251111|10:09:07|S|20|43.108800||
B|UPST|20251111|10:09:07|S|3|38.565000||
B|AMD|20251111|10:09:08|S|89|241.760000||
B|AMZN|20251111|10:09:08|S|103|248.665000||
B|BDX|20251111|10:09:08|S|27|184.000000||
B|CDE|20251111|10:09:08|S|1|15.009300||
B|CRWV|20251111|10:09:08|S|100|92.255000||
B|IONQ|20251111|10:09:08|S|2|55.438600||
B|KGLD|20251111|10:09:08|S|35|29.140000||
B|LULU|20251111|10:09:08|S|11|171.870000||
B|NVDA|20251111|10:09:08|S|1|193.019300||
B|NVDA|20251111|10:09:08|S|80|192.999300||
B|QQQ|20251111|10:09:08|S|40|619.890000||
B|RKLB|20251111|10:09:08|S|200|55.450000||
B|TSLL|20251111|10:09:08|S|100|19.535000||
B|TSLL|20251111|10:09:08|S|2000|19.535000||
B|MSFT|20251111|10:09:09|S|20|504.815000||
B|NVDA|20251111|10:09:09|S|420|192.969300||
B|NVDL|20251111|10:09:09|S|2|97.000000||
B|PLTR|20251111|10:09:09|S|94|190.550000||
B|QQQ|20251111|10:09:09|S|30|619.830700||
B|SMH|20251111|10:09:09|S|1|352.965000||
B|TSLA|20251111|10:09:09|S|80|437.580000||
B|UNH|20251111|10:09:09|S|1|320.870000||
B|AMD|20251111|10:09:10|S|40|241.720000||
B|IDCC|20251111|10:09:10|S|40|363.870000||
B|SVXY|20251111|10:09:10|S|20|50.392300||
B|AAOI|20251111|10:09:11|S|100|24.485000||
B|AAOI|20251111|10:09:11|S|100|24.488000||
B|AMD|20251111|10:09:11|S|6|241.739500||
B|CROX|20251111|10:09:11|S|300|76.070000||
B|NBIS|20251111|10:09:11|S|104|104.910000||
B|NNE|20251111|10:09:11|S|100|36.720000||
B|NTR|20251111|10:09:11|S|9|59.280000||
B|NVDA|20251111|10:09:11|S|70|192.969100||
B|QQQ|20251111|10:09:11|S|80|619.890000||
B|TSM|20251111|10:09:11|S|2|291.300000||
B|ZTO|20251111|10:09:11|S|100|19.000000||
B|AMZN|20251111|10:09:12|S|100|248.670000||
B|BX|20251111|10:09:12|S|30|144.580000||
B|CRWV|20251111|10:09:12|S|25|92.205000||
B|CVNA|20251111|10:09:12|S|5|327.329600||
B|FLO|20251111|10:09:12|S|1|11.406500||
B|VO|20251111|10:09:12|S|1|291.988700||
B|BBAI|20251111|10:09:13|S|100|6.480000||
B|CRWV|20251111|10:09:13|S|100|92.205000||
B|CSIQ|20251111|10:09:13|S|91|33.080000||
B|NVDA|20251111|10:09:13|S|10|192.919000||
B|NVDA|20251111|10:09:13|S|190|192.929000||
B|OKLO|20251111|10:09:13|S|5|110.710000||
B|OSCR|20251111|10:09:13|S|18|15.305000||
B|PAAS|20251111|10:09:13|S|20|37.320000||
B|SGOV|20251111|10:09:13|S|1400|100.480000||
B|TSLA|20251111|10:09:13|S|200|437.580000||
B|BAC|20251111|10:09:14|S|100|53.900000||
B|IBIT|20251111|10:09:14|S|100|59.195000||
B|NVDA|20251111|10:09:14|S|25|192.895000||
B|SLV|20251111|10:09:14|S|100|46.020000||
B|SOXS|20251111|10:09:14|S|400|3.550000||
B|TSLA|20251111|10:09:14|S|80|437.490000||
B|TSLA|20251111|10:09:14|S|100|437.420000||
B|AMD|20251111|10:09:15|S|10|241.680000||
B|FLNC|20251111|10:09:15|S|40|19.780000||
B|GOOGL|20251111|10:09:15|S|73|289.930000||
B|LPSN|20251111|10:09:15|S|86|7.480000||
B|MU|20251111|10:09:15|S|1|243.180000||
B|NVDA|20251111|10:09:15|S|20|192.879000||
B|NVDA|20251111|10:09:15|S|25|192.880700||
B|NVDA|20251111|10:09:15|S|100|192.870000||
B|NVDA|20251111|10:09:15|S|100|192.887500||
B|NVDA|20251111|10:09:15|S|140|192.889000||
B|NVDA|20251111|10:09:15|S|300|192.875000||
B|PFE|20251111|10:09:15|S|200|24.515000||
B|RKLB|20251111|10:09:15|S|166|55.222700||
B|SHOP|20251111|10:09:15|S|3|157.860000||
B|TSLA|20251111|10:09:15|S|18|437.352900||
B|TSLA|20251111|10:09:15|S|286|437.240000||
B|VALE|20251111|10:09:15|S|400|12.455000||
B|XP|20251111|10:09:15|S|35|19.565000||
B|XPEV|20251111|10:09:15|S|18|26.605000||
B|ZM|20251111|10:09:15|S|1|85.495000||
B|ZM|20251111|10:09:15|S|1|85.495000||
B|ZM|20251111|10:09:15|S|42|85.575000||
B|ALLO|20251111|10:09:16|S|25|1.170000||
B|DXCM|20251111|10:09:16|S|40|57.352000||
B|GRMN|20251111|10:09:16|S|2|201.010000||
B|HOOD|20251111|10:09:16|S|10|133.175000||
B|LPSN|20251111|10:09:16|E|2|7.440000||
B|NVDA|20251111|10:09:16|S|90|192.871000||
B|NVDA|20251111|10:09:16|S|98|192.849100||
B|NVO|20251111|10:09:16|S|3|48.295000||
B|QBTS|20251111|10:09:16|S|100|28.851200||
B|TSEM|20251111|10:09:16|S|100|101.220000||
B|TSLA|20251111|10:09:16|S|20|437.260000||
B|TSLA|20251111|10:09:16|S|100|437.270000||
B|TSLA|20251111|10:09:16|S|100|437.295000||
B|XPEV|20251111|10:09:16|S|800|26.600000||
B|AMZN|20251111|10:09:17|S|5|248.640000||
B|BHF|20251111|10:09:17|S|20|65.990000||
B|IOVA|20251111|10:09:17|S|100|2.470000||
B|KRRO|20251111|10:09:17|S|100|31.010000||
B|KRRO|20251111|10:09:17|S|100|31.030000||
B|NVDA|20251111|10:09:17|S|98|192.852400||
B|NVO|20251111|10:09:17|S|6|48.285000||
B|NVO|20251111|10:09:17|S|400|48.285000||
B|QCOM|20251111|10:09:17|S|3|174.560000||
B|TSLA|20251111|10:09:17|S|25|437.270000||
B|TSLA|20251111|10:09:17|S|161|437.315000||
B|XBI|20251111|10:09:17|S|25|110.873900||
B|AMD|20251111|10:09:18|S|200|241.535000||
B|BRK/B|20251111|10:09:18|S|5|495.524300||
B|CRWV|20251111|10:09:18|S|1|92.155000||
B|CRWV|20251111|10:09:18|S|25|92.155000||
B|GDX|20251111|10:09:18|S|300|76.015000||
B|HOOD|20251111|10:09:18|S|140|133.130000||
B|ONDS|20251111|10:09:18|S|100|6.010000||
B|PLTR|20251111|10:09:18|S|19|190.540000||
B|RDDT|20251111|10:09:18|S|1|210.485000||
B|TSLA|20251111|10:09:18|S|65|437.487300||
B|TSLA|20251111|10:09:18|S|100|437.430000||
B|CRWV|20251111|10:09:19|S|1|92.090000||
B|EDU|20251111|10:09:19|S|1|55.875000||
B|HAL|20251111|10:09:19|S|20|28.285000||
B|MRVL|20251111|10:09:19|S|100|91.281500||
B|NVDA|20251111|10:09:19|S|100|192.910000||
B|PG|20251111|10:09:19|S|1|145.824500||
B|QQQ|20251111|10:09:19|S|20|619.760000||
B|SNDK|20251111|10:09:19|S|1|264.805000||
B|TEAM|20251111|10:09:19|S|100|163.930000||
B|TNDM|20251111|10:09:19|S|90|17.760000||
B|XPEV|20251111|10:09:19|S|100|26.599300||
B|AMZN|20251111|10:09:20|S|60|248.680000||
B|BBAI|20251111|10:09:20|S|270|6.485000||
B|CCL|20251111|10:09:20|S|10|26.959900||
B|CRWV|20251111|10:09:20|S|85|92.070000||
B|CRWV|20251111|10:09:20|S|600|92.075000||
B|GDX|20251111|10:09:20|S|200|76.035000||
B|ILMN|20251111|10:09:20|S|7|124.340000||
B|IREN|20251111|10:09:20|S|100|57.200000||
B|LITE|20251111|10:09:20|S|100|258.080000||
B|NVDA|20251111|10:09:20|S|58|192.919000||
B|QQQ|20251111|10:09:20|S|10|619.749100||
B|SPY|20251111|10:09:20|S|6|679.715000||
B|TSLL|20251111|10:09:20|S|1900|19.530600||
B|AMZN|20251111|10:09:21|S|2|248.600000||
B|CVNA|20251111|10:09:21|S|100|327.320000||
B|LAES|20251111|10:09:21|S|20|5.655000||
B|META|20251111|10:09:21|S|120|624.340000||
B|NVDA|20251111|10:09:21|S|25|192.949000||
B|NVO|20251111|10:09:21|S|45|48.285000||
B|NVTS|20251111|10:09:21|S|100|9.795000||
B|TMUS|20251111|10:09:21|S|47|209.710000||
B|BMNU|20251111|10:09:22|S|111|13.890000||
B|FLUT|20251111|10:09:22|S|4|231.455000||
B|GBTC|20251111|10:09:22|S|100|81.608700||
B|GOOGL|20251111|10:09:22|S|5|289.910000||
B|ISRG|20251111|10:09:22|S|15|577.380000||
B|MSTR|20251111|10:09:22|S|1|235.290000||
B|NVDA|20251111|10:09:22|S|50|192.925000||
B|NVDL|20251111|10:09:22|S|100|96.960000||
B|OXY|20251111|10:09:22|S|1416|42.870000||
B|PLTR|20251111|10:09:22|S|5|190.468600||
B|XPEV|20251111|10:09:22|S|10|26.595000||
B|BIL|20251111|10:09:23|S|86|91.550000||
B|MDLZ|20251111|10:09:23|S|30|56.420000||
B|NET|20251111|10:09:23|S|45|240.090000||
B|NVDA|20251111|10:09:23|S|50|192.969100||
B|NVTS|20251111|10:09:23|S|600|9.790000||
B|PDI|20251111|10:09:23|S|487|18.455000||
B|TSCO|20251111|10:09:23|S|1|56.129700||
B|UVIX|20251111|10:09:23|S|45|9.100000||
B|WDC|20251111|10:09:23|S|46|174.810000||
B|AMD|20251111|10:09:24|S|4|241.520000||
B|AMD|20251111|10:09:24|S|10|241.510800||
B|BUD|20251111|10:09:24|S|400|64.540000||
B|CAG|20251111|10:09:24|S|20|17.165000||
B|MSFT|20251111|10:09:24|S|4|504.795000||
B|MU|20251111|10:09:24|S|2|242.940000||
B|MU|20251111|10:09:24|S|50|243.000000||
B|SMH|20251111|10:09:24|S|24|352.840700||
B|SOFI|20251111|10:09:24|S|100|30.700000||
B|BABA|20251111|10:09:25|S|80|163.930000||
B|C|20251111|10:09:25|S|59|101.300000||
B|CAT|20251111|10:09:25|S|10|563.850000||
B|CLBT|20251111|10:09:25|S|10|15.730000||
B|DUOL|20251111|10:09:25|S|1|189.060000||
B|NEBX|20251111|10:09:25|S|200|50.600000||
B|NVDA|20251111|10:09:25|S|77|192.980900||
B|NVDA|20251111|10:09:25|S|125|192.979000||
B|NVDA|20251111|10:09:25|S|129|192.980900||
B|QQQ|20251111|10:09:25|S|28|619.770000||
B|RIVN|20251111|10:09:25|S|97|16.990000||
B|SOFI|20251111|10:09:25|S|54|30.709300||
B|TEM|20251111|10:09:25|S|80|72.005000||
B|XLF|20251111|10:09:25|S|1|53.013500||
B|AMD|20251111|10:09:26|S|100|241.515000||
B|CRWV|20251111|10:09:26|E|50|92.190500||
B|NVDA|20251111|10:09:26|S|17|192.929300||
B|NVDA|20251111|10:09:26|S|100|192.939100||
B|OPEN|20251111|10:09:26|S|100|8.200000||
B|QQQ|20251111|10:09:26|S|10|619.719300||
B|RKLB|20251111|10:09:26|S|2|55.120000||
B|VCSH|20251111|10:09:26|S|188|79.747600||
B|VSEC|20251111|10:09:26|S|30|178.450000||
B|BE|20251111|10:09:27|S|100|131.110000||
B|JEPI|20251111|10:09:27|S|9|56.845000||
B|NVDA|20251111|10:09:27|S|100|192.949000||
B|SCHD|20251111|10:09:27|S|12|26.960000||
B|SY|20251111|10:09:27|S|100|4.600000||
B|VT|20251111|10:09:27|S|1|140.683500||
B|GRAB|20251111|10:09:28|S|25|6.060000||
B|IONQ|20251111|10:09:28|S|1|55.130000||
B|LULU|20251111|10:09:28|S|80|171.720000||
B|NVDA|20251111|10:09:28|S|12|192.968800||
B|ORCL|20251111|10:09:28|S|10|234.490000||
B|XBI|20251111|10:09:28|S|40|110.909100||
B|XOM|20251111|10:09:28|S|200|119.725000||
B|AKRO|20251111|10:09:29|S|20|54.170000||
B|KDP|20251111|10:09:29|S|20|26.400700||
B|KLXE|20251111|10:09:29|S|300|1.800000||
B|NVDA|20251111|10:09:29|S|100|192.960700||
B|PYPL|20251111|10:09:29|S|100|66.850000||
B|TSLA|20251111|10:09:29|S|49|437.510000||
B|URA|20251111|10:09:29|S|10|47.695000||
B|VT|20251111|10:09:29|S|3|140.683500||
B|NBIS|20251111|10:09:30|S|50|105.020000||
B|XPEV|20251111|10:09:30|S|99|26.605000||
B|ADI|20251111|10:09:31|S|1|233.770000||
B|AMD|20251111|10:09:31|S|13|241.530000||
B|ENPH|20251111|10:09:31|S|30|31.900000||
B|INTC|20251111|10:09:31|S|4|37.755000||
B|LPSN|20251111|10:09:31|S|100|7.400100||
B|NFLX|20251111|10:09:31|S|1|1127.124500||
B|NVDA|20251111|10:09:31|S|10|192.869300||
B|NVDA|20251111|10:09:31|S|48|192.929000||
B|TSLA|20251111|10:09:31|S|90|437.455000||
B|UVIX|20251111|10:09:31|S|400|9.100000||
B|XPEV|20251111|10:09:31|S|100|26.595000||
B|AEVA|20251111|10:09:32|S|60|11.790000||
B|COIN|20251111|10:09:32|S|1|315.030000||
B|DD|20251111|10:09:32|S|100|40.630000||
B|DD|20251111|10:09:32|S|300|40.635000||
B|GLD|20251111|10:09:32|S|3|378.990000||
B|META|20251111|10:09:32|S|1|624.230000||
B|NVDA|20251111|10:09:32|S|30|192.909300||
B|NVDA|20251111|10:09:32|S|50|192.889000||
B|OPEN|20251111|10:09:32|S|100|8.190000||
B|RXT|20251111|10:09:32|S|400|1.185000||
B|SLV|20251111|10:09:32|S|200|45.995000||
B|TSLA|20251111|10:09:32|S|50|437.367800||
B|TSLA|20251111|10:09:32|S|200|437.430000||
B|AMZN|20251111|10:09:33|S|86|248.610000||
B|CRWV|20251111|10:09:33|S|200|92.100000||
B|NVDA|20251111|10:09:33|S|1200|192.960000||
B|PLTR|20251111|10:09:33|S|20|190.448400||
B|RKLB|20251111|10:09:33|S|1|54.960000||
B|SPY|20251111|10:09:33|S|18|679.585000||
B|CRWV|20251111|10:09:34|S|10|92.035000||
B|CWVX|20251111|10:09:34|S|1|8.475000||
B|DASH|20251111|10:09:34|S|50|200.440000||
B|IREN|20251111|10:09:34|S|100|57.170000||
B|RKLB|20251111|10:09:34|S|166|54.960000||
B|YPF|20251111|10:09:34|S|87|38.060000||
B|ARKQ|20251111|10:09:35|S|1|115.275000||
B|CRWV|20251111|10:09:35|S|11|92.035000||
B|MCO|20251111|10:09:35|S|5|489.500000||
B|NVDA|20251111|10:09:35|S|5|192.979000||
B|OKLO|20251111|10:09:35|S|1|110.415000||
B|OPEN|20251111|10:09:35|S|50|8.170000||
B|PLTR|20251111|10:09:35|S|385|190.480000||
B|SNDK|20251111|10:09:35|S|100|265.250000||
B|SPY|20251111|10:09:35|S|100|679.620700||
B|TSLA|20251111|10:09:35|S|69|437.500000||
B|WM|20251111|10:09:35|S|130|201.740000||
B|XPEV|20251111|10:09:35|S|200|26.609300||
B|YPF|20251111|10:09:35|S|87|38.070000||
B|BBNX|20251111|10:09:36|S|11|28.430000||
B|CELH|20251111|10:09:36|S|1|43.738000||
B|LOMA|20251111|10:09:36|S|60|11.350000||
B|NVDA|20251111|10:09:36|S|100|192.959000||
B|NVDA|20251111|10:09:36|S|300|192.945200||
B|QQQM|20251111|10:09:36|S|2|255.075000||
B|SATL|20251111|10:09:36|S|374|1.610000||
B|SATL|20251111|10:09:36|S|500|1.610000||
B|SMCI|20251111|10:09:36|S|3|39.250000||
B|SOFI|20251111|10:09:36|S|10|30.675000||
B|CWVX|20251111|10:09:37|S|1|8.450000||
B|ETOR|20251111|10:09:37|S|112|40.770000||
B|NVDA|20251111|10:09:37|S|41|192.949300||
B|NVTS|20251111|10:09:37|S|101|9.779300||
B|RMD|20251111|10:09:37|S|3|251.000000||
B|TSLA|20251111|10:09:37|S|95|437.360000||
B|TSLA|20251111|10:09:37|S|600|437.370000||
B|CHWY|20251111|10:09:38|S|200|33.390000||
B|CSIQ|20251111|10:09:38|S|20|33.077300||
B|MS|20251111|10:09:38|S|78|165.815800||
B|NBIS|20251111|10:09:38|S|5|105.050000||
B|APP|20251111|10:09:39|S|20|609.070000||
B|CTSH|20251111|10:09:39|S|6|72.980000||
B|GPUS|20251111|10:09:39|S|1000|0.350800||
B|HOOD|20251111|10:09:39|S|70|132.900000||
B|META|20251111|10:09:39|S|50|624.222500||
B|TSLA|20251111|10:09:39|S|210|437.420000||
B|ZIM|20251111|10:09:39|S|100|15.265000||
B|ADBE|20251111|10:09:40|S|9|331.750000||
B|AGNC|20251111|10:09:40|S|207|10.330000||
B|CELH|20251111|10:09:40|S|30|43.780000||
B|CRWD|20251111|10:09:40|S|20|554.717000||
B|GOOG|20251111|10:09:40|S|10|290.430000||
B|IONQ|20251111|10:09:40|S|78|55.140000||
B|PATH|20251111|10:09:40|S|10|14.337700||
B|SMCI|20251111|10:09:40|S|2|39.240000||
B|VRT|20251111|10:09:40|S|100|183.180000||
B|COIN|20251111|10:09:41|S|30|315.080000||
B|CRWV|20251111|10:09:41|S|100|91.900000||
B|CRWV|20251111|10:09:41|E|300|91.912500||
B|HOOD|20251111|10:09:41|S|53|132.920000||
B|IONQ|20251111|10:09:41|S|100|55.160000||
B|IONQ|20251111|10:09:41|S|100|55.168600||
B|NVDA|20251111|10:09:41|S|18|193.019000||
B|NVDA|20251111|10:09:41|S|24|193.019000||
B|OPEN|20251111|10:09:41|S|50|8.155000||
B|QQQ|20251111|10:09:41|S|100|619.730000||
B|TSLA|20251111|10:09:41|S|1|437.445000||
B|TSLA|20251111|10:09:41|S|65|437.445000||
B|UVIX|20251111|10:09:41|S|200|9.100000||
B|ZM|20251111|10:09:41|S|35|85.480000||
B|AAPL|20251111|10:09:42|S|200|272.680900||
B|ASST|20251111|10:09:42|S|1925|1.380000||
B|BRK/B|20251111|10:09:42|S|2|495.400000||
B|CTRA|20251111|10:09:42|S|20|26.695000||
B|HOOD|20251111|10:09:42|S|70|132.920000||
B|META|20251111|10:09:42|S|27|624.095400||
B|NVDA|20251111|10:09:42|S|40|193.040000||
B|NVDA|20251111|10:09:42|S|300|193.022400||
B|PDD|20251111|10:09:42|S|100|138.207800||
B|TSLA|20251111|10:09:42|S|381|437.450000||
B|ZS|20251111|10:09:42|S|1|331.382400||
B|ZS|20251111|10:09:42|S|2|331.382400||
B|CRWV|20251111|10:09:43|S|100|92.010000||
B|DJT|20251111|10:09:43|S|190|13.049300||
B|ETN|20251111|10:09:43|S|2|373.545000||
B|LOMA|20251111|10:09:43|S|60|11.350000||
B|NBIS|20251111|10:09:43|S|5|105.280000||
B|NIO|20251111|10:09:43|S|57|6.750000||
B|NVDA|20251111|10:09:43|S|60|193.069300||
B|OPEN|20251111|10:09:43|S|500|8.142300||
B|SOXS|20251111|10:09:43|S|50|3.555000||
B|TQQQ|20251111|10:09:43|S|100|110.830000||
B|UVIX|20251111|10:09:43|S|40|9.100000||
B|YPF|20251111|10:09:43|S|34|38.070000||
B|AMD|20251111|10:09:44|S|200|241.520000||
B|CRML|20251111|10:09:44|S|300|10.335000||
B|DJT|20251111|10:09:44|S|100|13.049300||
B|HUMA|20251111|10:09:44|S|100|1.305000||
B|LOMA|20251111|10:09:44|S|60|11.350000||
B|OPEN|20251111|10:09:44|S|122|8.145000||
B|PANW|20251111|10:09:44|S|100|216.835000||
B|TSLA|20251111|10:09:44|S|10|437.355000||
B|TSLL|20251111|10:09:44|S|100|19.525000||
B|YPF|20251111|10:09:44|S|1|38.070000||
B|DJT|20251111|10:09:45|S|30|13.047200||
B|EU|20251111|10:09:45|S|60|2.645000||
B|IVV|20251111|10:09:45|S|1|683.040500||
B|LPSN|20251111|10:09:45|S|300|7.480000||
B|LQD|20251111|10:09:45|S|10|111.039300||
B|MS|20251111|10:09:45|S|250|165.806100||
B|NBIS|20251111|10:09:45|S|2|105.215000||
B|NOK|20251111|10:09:45|S|50|6.910000||
B|NUKK|20251111|10:09:45|S|209|5.710000||
B|ORLY|20251111|10:09:45|S|5|98.450000||
B|PLTR|20251111|10:09:45|S|24|190.540000||
B|TXN|20251111|10:09:45|S|20|161.525000||
B|AMD|20251111|10:09:46|S|100|241.445000||
B|CMG|20251111|10:09:46|S|2|29.877700||
B|GLD|20251111|10:09:46|S|44|379.115000||
B|JOBY|20251111|10:09:46|S|7|15.450000||
B|NVDA|20251111|10:09:46|S|100|193.025000||
B|NVDA|20251111|10:09:46|S|150|193.030000||
B|PG|20251111|10:09:46|S|100|145.840000||
B|PUBM|20251111|10:09:46|S|400|10.390000||
B|SLV|20251111|10:09:46|S|20|46.025000||
B|ZM|20251111|10:09:46|S|22|85.455000||
B|AFRM|20251111|10:09:47|S|200|76.830000||
B|AMD|20251111|10:09:47|S|100|241.500000||
B|CRML|20251111|10:09:47|S|130|10.330000||
B|CRWV|20251111|10:09:47|E|250|92.000000||
B|MU|20251111|10:09:47|S|50|243.710000||
B|NVDA|20251111|10:09:47|S|181|193.110000||
B|OPEN|20251111|10:09:47|S|50|8.135000||
B|PDD|20251111|10:09:47|S|100|138.300000||
B|SIBN|20251111|10:09:47|S|20|18.350000||
B|TNXP|20251111|10:09:47|S|20|17.030000||
B|TNXP|20251111|10:09:47|S|20|17.030000||
B|AAPL|20251111|10:09:48|S|166|272.770000||
B|BDX|20251111|10:09:48|S|15|184.020000||
B|EH|20251111|10:09:48|S|300|16.300000||
B|IONQ|20251111|10:09:48|S|190|55.120000||
B|KMB|20251111|10:09:48|S|9|102.967600||
B|NVDA|20251111|10:09:48|S|200|193.119000||
B|NVDA|20251111|10:09:48|S|200|193.145000||
B|PLTR|20251111|10:09:48|S|38|190.630000||
B|SMR|20251111|10:09:48|S|100|27.430000||
B|TSLA|20251111|10:09:48|S|20|437.390000||
B|TTDU|20251111|10:09:48|S|50|21.780000||
B|XPEV|20251111|10:09:48|S|174|26.695000||
B|YPF|20251111|10:09:48|S|83|38.040000||
B|ZIM|20251111|10:09:48|S|100|15.260000||
B|LWLG|20251111|10:09:49|S|100|5.720000||
B|NVDA|20251111|10:09:49|S|100|193.118800||
B|PLTR|20251111|10:09:49|S|2|190.637500||
B|PLTR|20251111|10:09:49|S|45|190.637500||
B|PLTW|20251111|10:09:49|S|10|44.960800||
B|RGTZ|20251111|10:09:49|S|12|19.250000||
B|AMN|20251111|10:09:50|S|300|17.130000||
B|SPY|20251111|10:09:50|S|25|679.865000||
B|ZTO|20251111|10:09:50|S|4|19.000000||
B|ZTO|20251111|10:09:50|S|56|19.000000||
B|ACHR|20251111|10:09:51|S|200|8.295000||
B|APH|20251111|10:09:51|S|10|143.020000||
B|BBAI|20251111|10:09:51|S|10|6.505500||
B|CI|20251111|10:09:51|S|8|261.730000||
B|FDX|20251111|10:09:51|S|1|255.750000||
B|IWM|20251111|10:09:51|S|100|243.730700||
B|LOMA|20251111|10:09:51|S|60|11.345000||
B|MP|20251111|10:09:51|S|2|63.230000||
B|MU|20251111|10:09:51|S|50|243.860000||
B|NVDA|20251111|10:09:51|S|3|193.110900||
B|NVDA|20251111|10:09:51|S|100|193.129100||
B|PWR|20251111|10:09:51|S|10|448.860000||
B|SPY|20251111|10:09:51|S|90|679.860700||
B|SWKS|20251111|10:09:51|S|100|69.830000||
B|SWKS|20251111|10:09:51|S|100|69.890000||
B|SWKS|20251111|10:09:51|S|500|69.830000||
B|SWKS|20251111|10:09:51|S|1500|69.830000||
B|TQQQ|20251111|10:09:51|S|460|110.937700||
B|UBER|20251111|10:09:51|S|5|93.560000||
B|VAMO|20251111|10:09:51|S|1|33.140000||
B|YLDE|20251111|10:09:51|S|1|53.740000||
B|ZM|20251111|10:09:51|S|1|85.455000||
B|ZM|20251111|10:09:51|S|1|85.455000||
B|BLSH|20251111|10:09:52|S|1|44.540000||
B|CRWV|20251111|10:09:52|S|5|91.970000||
B|LOMA|20251111|10:09:52|S|60|11.345000||
B|NVO|20251111|10:09:52|S|20|48.245000||
B|NVTS|20251111|10:09:52|S|200|9.769300||
B|SMCI|20251111|10:09:52|S|250|39.290000||
B|SPY|20251111|10:09:52|S|1000|679.880700||
B|SRDX|20251111|10:09:52|S|1|40.820000||
B|ZS|20251111|10:09:52|S|40|331.120000||
B|AMD|20251111|10:09:53|S|100|241.655000||
B|CCJ|20251111|10:09:53|S|10|92.740000||
B|CONY|20251111|10:09:53|S|4|5.765000||
B|LITE|20251111|10:09:53|S|6|257.660000||
B|LOMA|20251111|10:09:53|S|27|11.345000||
B|OPEN|20251111|10:09:53|S|100|8.140000||
B|QQQ|20251111|10:09:53|S|23|619.948800||
B|TRP|20251111|10:09:53|S|20|53.639100||
B|BND|20251111|10:09:54|S|1|74.443500||
B|CORD|20251111|10:09:54|S|5|36.870000||
B|CWVX|20251111|10:09:54|S|200|8.460000||
B|PLTR|20251111|10:09:54|S|10|190.690000||
B|PLTR|20251111|10:09:54|S|100|190.690000||
B|PLTR|20251111|10:09:54|S|388|190.717200||
B|UPS|20251111|10:09:54|S|21|94.067800||
B|WEYS|20251111|10:09:54|S|5|32.850000||
B|Z|20251111|10:09:54|S|1|73.512300||
B|Z|20251111|10:09:54|S|1|73.601000||
B|GRBK|20251111|10:09:55|S|20|63.780000||
B|IONQ|20251111|10:09:55|S|2|55.175000||
B|ORCL|20251111|10:09:55|S|100|234.510000||
B|ZIM|20251111|10:09:55|S|3|15.265000||
B|PLTR|20251111|10:09:56|S|10|190.705000||
B|SPY|20251111|10:09:56|S|30|679.904700||
B|TMO|20251111|10:09:56|S|11|578.940000||
B|URA|20251111|10:09:56|S|1|47.718000||
B|ACHR|20251111|10:09:57|S|300|8.300700||
B|APP|20251111|10:09:57|S|1|609.300000||
B|CENX|20251111|10:09:57|S|250|28.505000||
B|CRWV|20251111|10:09:57|S|100|91.950000||
B|LPSN|20251111|10:09:57|S|131|7.220000||
B|MMM|20251111|10:09:57|S|1|166.925500||
B|MS|20251111|10:09:57|S|250|165.816100||
B|MU|20251111|10:09:57|S|50|244.100000||
B|PDD|20251111|10:09:57|S|100|138.270000||
B|YPF|20251111|10:09:57|S|262|38.040000||
B|CIEN|20251111|10:09:58|S|4|206.170000||
B|DVLT|20251111|10:09:58|S|5|1.573500||
B|DXST|20251111|10:09:58|S|100|1.270000||
B|PDD|20251111|10:09:58|S|5|138.280000||
B|PLTR|20251111|10:09:58|S|600|190.700000||
B|SATA|20251111|10:09:58|S|200|92.740000||
B|SOUN|20251111|10:09:58|S|100|13.890000||
B|VYMI|20251111|10:09:58|S|1|87.443500||
B|AAPL|20251111|10:09:59|S|75|272.875000||
B|CRWV|20251111|10:09:59|S|100|91.870000||
B|LOMA|20251111|10:09:59|S|60|11.350000||
B|MU|20251111|10:09:59|S|17|244.200000||
B|XPEV|20251111|10:09:59|S|100|26.685000||
B|ADBE|20251111|10:10:00|S|10|331.790000||
B|CLBT|20251111|10:10:00|S|100|15.740000||
B|HOOD|20251111|10:10:00|S|7|132.910000||
B|INVH|20251111|10:10:00|S|1|28.325000||
B|MNDY|20251111|10:10:00|S|20|168.420000||
B|SNDR|20251111|10:10:00|S|20|22.060000||
B|TSLA|20251111|10:10:00|S|3|437.690000||
B|TSLA|20251111|10:10:00|S|40|437.690000||
B|DDOG|20251111|10:10:01|S|10|201.441000||
B|LOMA|20251111|10:10:01|S|60|11.360000||
B|NVDA|20251111|10:10:01|S|200|193.140000||
B|NVDA|20251111|10:10:01|S|298|193.179000||
B|PLTR|20251111|10:10:01|S|189|190.650000||
B|PLTR|20251111|10:10:01|S|411|190.650000||
B|RIVN|20251111|10:10:01|S|600|17.045000||
B|SCHB|20251111|10:10:01|S|1|26.183500||
B|TSLA|20251111|10:10:01|S|4|437.670000||
B|TSLA|20251111|10:10:01|S|300|437.670000||
B|AMD|20251111|10:10:02|S|1|241.800000||
B|COIN|20251111|10:10:02|S|90|315.540000||
B|GREK|20251111|10:10:02|S|2|63.650000||
B|LOMA|20251111|10:10:02|S|60|11.360000||
B|NVDA|20251111|10:10:02|S|98|193.249100||
B|RACE|20251111|10:10:02|S|10|421.160000||
B|RKT|20251111|10:10:02|S|20|17.215000||
B|SQQQ|20251111|10:10:02|S|300|13.700000||
B|TSLA|20251111|10:10:02|S|5|437.720000||
B|XPEV|20251111|10:10:02|S|100|26.679300||
B|XPEV|20251111|10:10:02|S|100|26.700000||
B|ABCB|20251111|10:10:03|S|9|74.100000||
B|ASML|20251111|10:10:03|S|1|1029.455000||
B|CAVA|20251111|10:10:03|S|100|48.280000||
B|CNXC|20251111|10:10:03|S|20|33.890000||
B|LOMA|20251111|10:10:03|S|60|11.360000||
B|MS|20251111|10:10:03|S|250|165.796500||
B|NVDA|20251111|10:10:03|S|13|193.245000||
B|NVDA|20251111|10:10:03|S|159|193.265000||
B|PLTR|20251111|10:10:03|S|8|190.750000||
B|PLTR|20251111|10:10:03|S|81|190.790000||
B|QCOM|20251111|10:10:03|S|7|174.690000||
B|TSLA|20251111|10:10:03|S|40|437.730000||
B|VZ|20251111|10:10:03|S|1|40.285000||
B|AMD|20251111|10:10:04|S|100|241.850000||
B|ANET|20251111|10:10:04|S|35|134.690000||
B|HOOD|20251111|10:10:04|S|189|133.110000||
B|LOMA|20251111|10:10:04|S|60|11.360000||
B|OPEN|20251111|10:10:04|S|58|8.165000||
B|OPEN|20251111|10:10:04|S|100|8.170000||
B|PLUG|20251111|10:10:04|S|26|2.480000||
B|TSLL|20251111|10:10:04|S|100|19.555000||
B|URA|20251111|10:10:04|S|200|47.770000||
B|VZ|20251111|10:10:04|S|7|40.285000||
B|ZTS|20251111|10:10:04|S|26|119.929700||
B|CRM|20251111|10:10:05|S|2|244.540000||
B|FOXF|20251111|10:10:05|S|29|15.425000||
B|LOMA|20251111|10:10:05|S|60|11.360000||
B|MU|20251111|10:10:05|S|5|244.210000||
B|PG|20251111|10:10:05|S|91|145.800000||
B|PLTR|20251111|10:10:05|S|1|190.760000||
B|PLTR|20251111|10:10:05|S|226|190.790000||
B|RKLB|20251111|10:10:05|S|200|55.020000||
B|SBSW|20251111|10:10:05|S|800|11.320000||
B|SOC|20251111|10:10:05|S|100|6.940000||
B|ZD|20251111|10:10:05|S|100|32.600000||
B|AMD|20251111|10:10:06|S|50|241.870000||
B|AMD|20251111|10:10:06|S|100|241.895600||
B|BABA|20251111|10:10:06|S|10|163.920000||
B|CRWV|20251111|10:10:06|S|100|91.840000||
B|DDOG|20251111|10:10:06|S|27|201.495300||
B|ENVX|20251111|10:10:06|S|12|8.955300||
B|FROG|20251111|10:10:06|S|20|63.860000||
B|MSTR|20251111|10:10:06|S|3|235.165000||
B|QQQ|20251111|10:10:06|S|136|620.149100||
B|RKLB|20251111|10:10:06|S|60|54.970000||
B|SLV|20251111|10:10:06|S|100|46.045000||
B|UVXY|20251111|10:10:06|S|800|10.000000||
B|BBAI|20251111|10:10:07|S|5|6.538500||
B|LAC|20251111|10:10:07|S|400|4.990000||
B|MOVE|20251111|10:10:07|S|100|10.890000||
B|MS|20251111|10:10:07|S|100|165.756700||
B|NVDA|20251111|10:10:07|S|100|193.349100||
B|NVDA|20251111|10:10:07|S|100|193.369000||
B|NVDA|20251111|10:10:07|S|300|193.359000||
B|NVOX|20251111|10:10:07|S|200|2.580000||
B|NVS|20251111|10:10:07|S|20|128.968000||
B|PL|20251111|10:10:07|S|1|13.178500||
B|PLTR|20251111|10:10:07|S|85|190.860000||
B|PLTR|20251111|10:10:07|S|100|190.840000||
B|QQQ|20251111|10:10:07|S|25|620.199300||
B|RKLB|20251111|10:10:07|S|300|54.955900||
B|SNOW|20251111|10:10:07|S|12|270.250000||
B|SPLV|20251111|10:10:07|S|374|71.715500||
B|TSLA|20251111|10:10:07|S|40|437.950000||
B|TSLA|20251111|10:10:07|S|40|437.950000||
B|TSLA|20251111|10:10:07|S|40|437.950000||
B|ZIM|20251111|10:10:07|S|100|15.250000||
B|AOA|20251111|10:10:08|S|5|89.509500||
B|CRM|20251111|10:10:08|S|2|244.540000||
B|GOOG|20251111|10:10:08|S|100|290.810000||
B|HOOD|20251111|10:10:08|S|50|133.160000||
B|HOOD|20251111|10:10:08|S|73|133.170000||
B|NEM|20251111|10:10:08|S|50|88.660000||
B|QQQM|20251111|10:10:08|S|13|255.315000||
B|TSLA|20251111|10:10:08|S|60|437.940000||
B|AMD|20251111|10:10:09|S|10|241.830000||
B|DHT|20251111|10:10:09|S|27|13.391400||
B|GOOGL|20251111|10:10:09|S|14|290.220000||
B|MTB|20251111|10:10:09|S|11|186.479000||
B|NVDA|20251111|10:10:09|S|2|193.329000||
B|NVDA|20251111|10:10:09|S|27|193.329000||
B|RKLB|20251111|10:10:09|S|15|55.010000||
B|RKLB|20251111|10:10:09|S|100|55.020000||
B|RKLB|20251111|10:10:09|S|100|55.060000||
B|SOFI|20251111|10:10:09|S|99|30.715000||
B|SOXS|20251111|10:10:09|S|1000|3.540000||
B|TSLA|20251111|10:10:09|S|45|437.827300||
B|VTI|20251111|10:10:09|S|40|334.380000||
B|AMD|20251111|10:10:10|S|50|241.900000||
B|DDOG|20251111|10:10:10|S|100|201.370000||
B|DOC|20251111|10:10:10|S|25|17.695000||
B|NBIS|20251111|10:10:10|S|20|105.510000||
B|NVDA|20251111|10:10:10|S|10|193.339000||
B|PI|20251111|10:10:10|S|4|157.390000||
B|PYPL|20251111|10:10:10|S|10|66.838800||
B|SOXL|20251111|10:10:10|S|50|43.169300||
B|SPDN|20251111|10:10:10|S|200|9.490000||
B|TSLL|20251111|10:10:10|S|80|19.565000||
B|UAL|20251111|10:10:10|S|40|94.876000||
B|UAL|20251111|10:10:10|S|200|94.860000||
B|UAL|20251111|10:10:10|S|756|94.840000||
B|UAL|20251111|10:10:10|S|1473|94.870000||
B|AAPL|20251111|10:10:11|S|1|272.760000||
B|AEP|20251111|10:10:11|S|4|122.580000||
B|HOOD|20251111|10:10:11|S|15|133.120000||
B|MS|20251111|10:10:11|S|150|165.620000||
B|MSPR|20251111|10:10:11|S|100|0.634500||
B|NVDA|20251111|10:10:11|S|168|193.329000||
B|TSLA|20251111|10:10:11|S|50|437.870000||
B|VOOG|20251111|10:10:11|S|1|445.646500||
B|NVDA|20251111|10:10:12|S|1|193.385000||
B|NVDA|20251111|10:10:12|S|8|193.378800||
B|NVDA|20251111|10:10:12|S|100|193.380000||
B|SOUX|20251111|10:10:12|S|2|28.270000||
B|ASST|20251111|10:10:13|S|100|1.385000||
B|BRK/B|20251111|10:10:13|S|2|495.186000||
B|CRWV|20251111|10:10:13|S|10|91.960000||
B|EGY|20251111|10:10:13|S|100|3.870000||
B|IVT|20251111|10:10:13|S|20|27.660000||
B|MSTR|20251111|10:10:13|S|40|235.110000||
B|OPEN|20251111|10:10:13|S|100|8.172300||
B|PLTR|20251111|10:10:13|S|45|190.917800||
B|TSLA|20251111|10:10:13|S|100|437.947100||
B|ZBH|20251111|10:10:13|S|100|87.870000||
B|FLNC|20251111|10:10:14|S|25|19.760000||
B|HOOD|20251111|10:10:14|S|17|133.200000||
B|HYDR|20251111|10:10:14|S|100|44.510000||
B|LMT|20251111|10:10:14|S|46|454.000000||
B|M|20251111|10:10:14|S|5|20.569300||
B|MS|20251111|10:10:14|S|250|165.684300||
B|NVTS|20251111|10:10:14|S|100|9.839300||
B|PLTR|20251111|10:10:14|S|100|190.950000||
B|RGTI|20251111|10:10:14|S|76|31.710000||
B|RGTI|20251111|10:10:14|S|424|31.718800||
B|SNOW|20251111|10:10:14|S|90|269.930000||
B|UNG|20251111|10:10:14|S|500|14.440000||
B|AMD|20251111|10:10:15|S|500|242.020000||
B|CRWV|20251111|10:10:15|S|194|91.960000||
B|CYCU|20251111|10:10:15|S|53|3.400000||
B|HPE|20251111|10:10:15|S|200|23.129300||
B|KMI|20251111|10:10:15|S|1400|26.980100||
B|NKE|20251111|10:10:15|S|3|62.859100||
B|ORCL|20251111|10:10:15|S|220|234.200000||
B|PLTR|20251111|10:10:15|S|30|190.965000||
B|PLTR|20251111|10:10:15|S|40|190.960000||
B|PLTR|20251111|10:10:15|S|50|190.960000||
B|PLTR|20251111|10:10:15|S|50|190.965000||
B|AMD|20251111|10:10:16|S|100|242.110000||
B|CI|20251111|10:10:16|S|8|261.750000||
B|CYCU|20251111|10:10:16|S|100|3.400000||
B|HNRG|20251111|10:10:16|S|100|23.610000||
B|IREN|20251111|10:10:16|S|1|57.181000||
B|LRCX|20251111|10:10:16|S|5|160.760000||
B|META|20251111|10:10:16|S|1|624.450000||
B|ORCL|20251111|10:10:16|S|25|234.170000||
B|TSLA|20251111|10:10:16|S|50|437.920000||
B|ZM|20251111|10:10:16|S|10|85.480000||
B|ZM|20251111|10:10:16|S|11|85.480000||
B|ZTS|20251111|10:10:16|S|6|119.925000||
B|ZTS|20251111|10:10:16|S|8|119.925000||
B|AMD|20251111|10:10:17|S|200|242.060000||
B|BSV|20251111|10:10:17|S|200|78.845000||
B|NFLX|20251111|10:10:17|S|38|1126.820000||
B|SQQQ|20251111|10:10:17|S|10|13.685000||
B|WMT|20251111|10:10:17|S|30|102.690000||
B|ZIM|20251111|10:10:17|S|100|15.250000||
B|ALB|20251111|10:10:18|S|1|102.780000||
B|AMD|20251111|10:10:18|S|103|242.020000||
B|CRGY|20251111|10:10:18|S|10|9.420000||
B|KD|20251111|10:10:18|S|100|25.940000||
B|LPSN|20251111|10:10:18|E|50|7.159900||
B|MU|20251111|10:10:18|S|26|244.410000||
B|MU|20251111|10:10:18|S|50|244.410000||
B|NVDA|20251111|10:10:18|S|20|193.439100||
B|NVDA|20251111|10:10:18|S|200|193.439100||
B|NVTS|20251111|10:10:18|S|100|9.855000||
B|SNDK|20251111|10:10:18|S|100|266.260000||
B|TQQQ|20251111|10:10:18|S|100|111.060700||
B|TSEM|20251111|10:10:18|S|20|101.040000||
B|VOOG|20251111|10:10:18|S|1|445.676000||
B|ZIM|20251111|10:10:18|S|100|15.250000||
B|ALB|20251111|10:10:19|S|97|102.840000||
B|AVEM|20251111|10:10:19|S|1|78.007000||
B|CRWV|20251111|10:10:19|S|29|92.020000||
B|CSIQ|20251111|10:10:19|S|100|33.195000||
B|ILCG|20251111|10:10:19|S|2|105.447500||
B|MU|20251111|10:10:19|S|33|244.410000||
B|PGY|20251111|10:10:19|S|256|28.287600||
B|SLV|20251111|10:10:19|S|200|46.045000||
B|TVTX|20251111|10:10:19|S|100|35.230000||
B|TVTX|20251111|10:10:19|S|100|35.240000||
B|ZIM|20251111|10:10:19|S|100|15.260000||
B|AMD|20251111|10:10:20|S|100|242.110000||
B|HOOD|20251111|10:10:20|S|200|133.220000||
B|KT|20251111|10:10:20|S|13|18.265000||
B|NBIS|20251111|10:10:20|S|10|105.670000||
B|RKLB|20251111|10:10:20|S|200|55.186600||
B|TSEM|20251111|10:10:20|S|1|101.040000||
B|AMZN|20251111|10:10:21|S|20|248.594000||
B|APA|20251111|10:10:21|S|55|24.820000||
B|CLX|20251111|10:10:21|S|5|104.820000||
B|EIX|20251111|10:10:21|S|4|58.090000||
B|HOOD|20251111|10:10:21|S|200|133.220000||
B|ILMN|20251111|10:10:21|S|200|124.500000||
B|IONQ|20251111|10:10:21|S|5|55.170000||
B|NVDA|20251111|10:10:21|S|100|193.445000||
B|NVTS|20251111|10:10:21|S|400|9.879300||
B|SPY|20251111|10:10:21|S|1|680.000000||
B|YOU|20251111|10:10:21|S|80|37.660000||
B|BUG|20251111|10:10:22|S|200|33.960000||
B|MELI|20251111|10:10:22|S|1|2113.110000||
B|OMF|20251111|10:10:22|S|2|60.026000||
B|SGOV|20251111|10:10:22|S|45|100.475000||
B|WEN|20251111|10:10:22|S|100|8.655000||
B|CEG|20251111|10:10:23|S|9|355.520000||
B|HOOD|20251111|10:10:23|S|150|133.120000||
B|NVDA|20251111|10:10:23|S|100|193.429300||
B|NVDA|20251111|10:10:23|S|500|193.450000||
B|QCOM|20251111|10:10:23|S|200|174.860000||
B|QQQ|20251111|10:10:23|S|20|620.219100||
B|SMH|20251111|10:10:23|S|80|353.450000||
B|SOUN|20251111|10:10:23|S|50|13.897700||
B|V|20251111|10:10:23|S|1|333.580000||
B|V|20251111|10:10:23|S|40|333.650000||
B|YPF|20251111|10:10:23|S|34|38.000000||
B|ECX|20251111|10:10:24|S|400|2.055000||
B|EOG|20251111|10:10:24|S|50|108.160000||
B|INVZ|20251111|10:10:24|S|100|1.550000||
B|INVZ|20251111|10:10:24|S|100|1.550000||
B|LLY|20251111|10:10:24|S|1|973.560000||
B|NBIS|20251111|10:10:24|S|10|105.670000||
B|OPEN|20251111|10:10:24|S|200|8.149300||
B|PLTR|20251111|10:10:24|S|100|190.880000||
B|RIVN|20251111|10:10:24|S|200|17.140000||
B|RKLB|20251111|10:10:24|S|100|55.260000||
B|SMH|20251111|10:10:24|S|200|353.530000||
B|SOXL|20251111|10:10:24|S|100|43.260000||
B|AGRO|20251111|10:10:25|S|19|8.099300||
B|AMD|20251111|10:10:25|S|1000|242.200000||
B|BBAI|20251111|10:10:25|S|300|6.525000||
B|CAPR|20251111|10:10:25|S|100|5.820000||
B|HAL|20251111|10:10:25|S|20|28.235000||
B|METU|20251111|10:10:25|S|2|29.655000||
B|PLTR|20251111|10:10:25|S|100|190.880000||
B|RIVN|20251111|10:10:25|S|187|17.136400||
B|RIVN|20251111|10:10:25|S|3180|17.145000||
B|ALHC|20251111|10:10:26|S|173|16.180000||
B|AMD|20251111|10:10:26|S|938|242.250000||
B|APP|20251111|10:10:26|S|7|610.930000||
B|CRWV|20251111|10:10:26|S|100|92.100000||
B|ECX|20251111|10:10:26|S|2200|2.060000||
B|ERIC|20251111|10:10:26|S|50|9.865000||
B|NBIS|20251111|10:10:26|S|2|105.890000||
B|PLTR|20251111|10:10:26|S|199|190.930000||
B|PLTR|20251111|10:10:26|S|400|190.937700||
B|SMG|20251111|10:10:26|S|5|58.106500||
B|SOUN|20251111|10:10:26|S|200|13.920000||
B|SOUN|20251111|10:10:26|S|300|13.920000||
B|XPEV|20251111|10:10:26|S|15|26.625000||
B|ZTS|20251111|10:10:26|S|5|119.909800||
B|DDOG|20251111|10:10:27|S|20|201.400000||
B|HOOD|20251111|10:10:27|S|169|133.220000||
B|KMX|20251111|10:10:27|S|24|34.220000||
B|NAD|20251111|10:10:27|S|91|12.055000||
B|OPEN|20251111|10:10:27|S|300|8.140000||
B|RIVN|20251111|10:10:27|S|100|17.120000||
B|RIVN|20251111|10:10:27|S|900|17.127600||
B|TSLA|20251111|10:10:27|S|10|437.980000||
B|ZM|20251111|10:10:27|S|5|85.460000||
B|AAPL|20251111|10:10:28|S|116|272.978800||
B|ADM|20251111|10:10:28|S|16|56.550000||
B|AMD|20251111|10:10:28|S|100|242.120000||
B|BMNU|20251111|10:10:28|S|200|13.895000||
B|FUBO|20251111|10:10:28|S|1000|3.815000||
B|HMY|20251111|10:10:28|S|20|17.949300||
B|INTC|20251111|10:10:28|S|100|37.865000||
B|INTC|20251111|10:10:28|S|100|37.865000||
B|NKE|20251111|10:10:28|S|50|62.880000||
B|NVDA|20251111|10:10:28|S|300|193.549000||
B|QCOM|20251111|10:10:28|S|50|174.825000||
B|QURE|20251111|10:10:28|S|3|27.620000||
B|TSEM|20251111|10:10:28|S|1|101.040000||
B|CRWV|20251111|10:10:29|S|73|92.190000||
B|FOXA|20251111|10:10:29|S|100|66.710000||
B|GOOG|20251111|10:10:29|S|20|290.820000||
B|HOOD|20251111|10:10:29|S|4|133.230000||
B|LMND|20251111|10:10:29|S|25|76.290000||
B|MU|20251111|10:10:29|S|100|244.430000||
B|NBIS|20251111|10:10:29|S|5|105.857500||
B|NVTS|20251111|10:10:29|S|50|9.913500||
B|OPEN|20251111|10:10:29|S|100|8.105000||
B|QBTS|20251111|10:10:29|S|50|28.851200||
B|RKLB|20251111|10:10:29|S|100|55.260000||
B|SNOW|20251111|10:10:29|S|60|270.400000||
B|SSK|20251111|10:10:29|S|40|24.850000||
B|TQQQ|20251111|10:10:29|S|100|111.110000||
B|BOXX|20251111|10:10:30|S|210|114.350000||
B|CRM|20251111|10:10:30|S|259|244.650000||
B|HROW|20251111|10:10:30|S|100|37.620000||
B|HUMA|20251111|10:10:30|S|100|1.300000||
B|NBIS|20251111|10:10:30|S|1|105.820000||
B|NBIS|20251111|10:10:30|S|150|105.780000||
B|NNE|20251111|10:10:30|S|30|36.690000||
B|OPEN|20251111|10:10:30|S|700|8.105000||
B|UAMY|20251111|10:10:30|S|100|8.060000||
B|ALAR|20251111|10:10:31|S|10|14.680000||
B|LH|20251111|10:10:31|S|2|266.611000||
B|MU|20251111|10:10:31|S|5|244.400000||
B|MU|20251111|10:10:31|S|500|244.350000||
B|UBER|20251111|10:10:31|S|39|93.610000||
B|VTI|20251111|10:10:31|S|40|334.378800||
B|YPF|20251111|10:10:31|S|122|37.970000||
B|MGM|20251111|10:10:32|S|100|33.460000||
B|QQQM|20251111|10:10:32|S|1|255.330000||
B|RIVN|20251111|10:10:32|S|100|17.130000||
B|TMFC|20251111|10:10:32|S|27|72.120000||
B|TSLA|20251111|10:10:32|S|20|437.720000||
B|TSLA|20251111|10:10:32|S|50|437.730000||
B|WDC|20251111|10:10:32|S|152|175.640000||
B|WDC|20251111|10:10:32|S|200|175.540000||
B|YPF|20251111|10:10:32|S|83|38.010000||
B|BKKT|20251111|10:10:33|S|100|20.070000||
B|DIS|20251111|10:10:33|S|159|113.100000||
B|FCX|20251111|10:10:33|S|17|40.909000||
B|HRL|20251111|10:10:33|S|20|22.377700||
B|LEU|20251111|10:10:33|S|8|274.720000||
B|QQQM|20251111|10:10:33|S|1|255.313000||
B|RIVN|20251111|10:10:33|S|100|17.130000||
B|TSLA|20251111|10:10:33|S|20|437.410000||
B|YPF|20251111|10:10:33|S|416|38.010000||
B|AMD|20251111|10:10:34|S|100|242.000000||
B|FCX|20251111|10:10:34|S|7|40.909000||
B|FOUR|20251111|10:10:34|S|1|70.890000||
B|HSAI|20251111|10:10:34|S|300|21.930000||
B|IREN|20251111|10:10:34|S|10|57.225000||
B|IVT|20251111|10:10:34|S|20|27.660000||
B|IYR|20251111|10:10:34|S|200|96.040000||
B|KTOS|20251111|10:10:34|S|1|77.920000||
B|MP|20251111|10:10:34|S|5|63.320000||
B|NBIL|20251111|10:10:34|S|100|16.320000||
B|SIBN|20251111|10:10:34|S|20|18.380000||
B|TSM|20251111|10:10:34|S|2|291.656000||
B|VCIG|20251111|10:10:34|E|30|1.454900||
B|VTI|20251111|10:10:34|S|40|334.348800||
B|XBI|20251111|10:10:34|S|50|110.880000||
B|AFRM|20251111|10:10:35|S|100|76.650000||
B|AFRM|20251111|10:10:35|S|200|76.610000||
B|CRWV|20251111|10:10:35|S|200|92.200000||
B|KD|20251111|10:10:35|S|100|25.890000||
B|NBIS|20251111|10:10:35|S|3|105.880000||
B|NBIS|20251111|10:10:35|S|200|105.880000||
B|NBIS|20251111|10:10:35|S|232|105.810000||
B|NBIS|20251111|10:10:35|S|968|105.880000||
B|ORCL|20251111|10:10:35|S|20|234.180000||
B|PLTR|20251111|10:10:35|S|300|190.727600||
B|RKLB|20251111|10:10:35|S|100|55.240000||
B|SOUN|20251111|10:10:35|S|6|13.919300||
B|TECH|20251111|10:10:35|S|8|59.430000||
B|TQQQ|20251111|10:10:35|S|370|111.023500||
B|HOOD|20251111|10:10:36|S|100|133.110000||
B|KHC|20251111|10:10:36|S|500|24.399300||
B|NKE|20251111|10:10:36|S|11|62.810000||
B|QQQI|20251111|10:10:36|S|35|54.965000||
B|AMZN|20251111|10:10:37|S|100|248.600000||
B|AXTI|20251111|10:10:37|S|200|10.770000||
B|CME|20251111|10:10:37|S|2|278.300000||
B|GAB|20251111|10:10:37|S|6|6.050000||
B|LMT|20251111|10:10:37|S|10|454.030000||
B|MDB|20251111|10:10:37|S|15|371.570000||
B|NBIS|20251111|10:10:37|S|11|105.880000||
B|OPEN|20251111|10:10:37|S|100|8.105000||
B|SLV|20251111|10:10:37|S|200|46.045000||
B|BORR|20251111|10:10:38|S|100|3.330000||
B|GOOG|20251111|10:10:38|S|50|290.840000||
B|MUU|20251111|10:10:38|S|2|83.184300||
B|URA|20251111|10:10:38|S|2|47.748400||
B|WDC|20251111|10:10:38|S|77|175.350000||
B|WDC|20251111|10:10:38|S|136|175.440000||
B|WDC|20251111|10:10:38|S|287|175.350000||
B|ZM|20251111|10:10:38|S|13|85.460000||
B|CMG|20251111|10:10:39|S|50|29.850000||
B|FCX|20251111|10:10:39|S|38|40.910000||
B|IJH|20251111|10:10:39|S|4|65.245000||
B|INTC|20251111|10:10:39|S|100|37.925000||
B|MSTR|20251111|10:10:39|S|100|234.980000||
B|NBIS|20251111|10:10:39|S|10|105.810000||
B|SOXL|20251111|10:10:39|S|60|43.169300||
B|XPEV|20251111|10:10:39|S|62|26.645000||
B|XPEV|20251111|10:10:39|S|138|26.645000||
B|ASTS|20251111|10:10:40|S|50|70.550000||
B|ASTS|20251111|10:10:40|S|100|70.553800||
B|IJH|20251111|10:10:40|S|1|65.245000||
B|IJH|20251111|10:10:40|S|70|65.250000||
B|MU|20251111|10:10:40|S|3|244.022100||
B|NVDA|20251111|10:10:40|S|9|193.350000||
B|RKLB|20251111|10:10:40|S|50|55.340000||
B|TSLA|20251111|10:10:40|S|50|437.530000||
B|VT|20251111|10:10:40|S|9|140.715000||
B|YPF|20251111|10:10:40|S|83|38.070000||
B|ZM|20251111|10:10:40|S|11|85.460000||
B|AAL|20251111|10:10:41|S|200|13.089300||
B|QCOM|20251111|10:10:41|S|10|174.850000||
B|TMF|20251111|10:10:41|S|50|41.155000||
B|TSLA|20251111|10:10:41|S|25|437.525000||
B|WDC|20251111|10:10:41|S|1|175.475000||
B|YPF|20251111|10:10:41|S|42|38.070000||
B|FLNC|20251111|10:10:42|S|75|19.760000||
B|MARA|20251111|10:10:42|S|77|14.925000||
B|NVDA|20251111|10:10:42|S|96|193.311000||
B|QQQM|20251111|10:10:42|S|1|255.263500||
B|QQQM|20251111|10:10:42|S|1|255.280000||
B|RUM|20251111|10:10:42|S|5|6.435500||
B|SOXL|20251111|10:10:42|S|100|43.149300||
B|U|20251111|10:10:42|S|2000|43.330000||
B|WST|20251111|10:10:42|S|3|278.990000||
B|ABEV|20251111|10:10:43|S|1000|2.520000||
B|DELL|20251111|10:10:43|S|100|138.120000||
B|DJT|20251111|10:10:43|S|10|13.050000||
B|IBTH|20251111|10:10:43|S|1|22.465500||
B|LITE|20251111|10:10:43|S|1|257.980000||
B|SCHG|20251111|10:10:43|S|2|32.935000||
B|SPTM|20251111|10:10:43|S|1|82.180000||
B|TQQQ|20251111|10:10:43|S|20|110.919300||
B|TQQQ|20251111|10:10:43|S|22|110.919300||
B|TSLA|20251111|10:10:43|S|20|437.320000||
B|TSLA|20251111|10:10:43|S|80|437.350000||
B|APH|20251111|10:10:44|S|7|142.680000||
B|BEP|20251111|10:10:44|S|100|29.365000||
B|CRML|20251111|10:10:44|S|2|10.335000||
B|EQR|20251111|10:10:44|S|1|59.889500||
B|FCX|20251111|10:10:44|S|31|40.890000||
B|FCX|20251111|10:10:44|S|33|40.890000||
B|GGLL|20251111|10:10:44|S|600|88.135000||
B|TSLA|20251111|10:10:44|S|17|437.300000||
B|BOXX|20251111|10:10:45|S|200|114.345000||
B|CMG|20251111|10:10:45|S|20|29.840700||
B|FCX|20251111|10:10:45|S|200|40.890000||
B|SOUX|20251111|10:10:45|S|1|28.358700||
B|TQQQ|20251111|10:10:45|S|1|110.895000||
B|ASTS|20251111|10:10:46|S|10|70.533500||
B|BBAI|20251111|10:10:46|S|10100|6.510000||
B|BSCR|20251111|10:10:46|S|1|19.745500||
B|CMG|20251111|10:10:46|S|400|29.850000||
B|IXC|20251111|10:10:46|S|250|43.310300||
B|NBIS|20251111|10:10:46|S|14|106.090000||
B|NFLX|20251111|10:10:46|S|3|1126.170000||
B|RKLB|20251111|10:10:46|S|100|55.380000||
B|TSLA|20251111|10:10:46|S|1|437.360000||
B|TSLA|20251111|10:10:46|S|25|437.400000||
B|UBER|20251111|10:10:46|S|40|93.550000||
B|AFRM|20251111|10:10:47|S|1|76.640000||
B|AFRM|20251111|10:10:47|S|20|76.510000||
B|ASTS|20251111|10:10:47|S|50|70.744300||
B|DECK|20251111|10:10:47|S|3|82.170000||
B|HROW|20251111|10:10:47|S|50|37.510000||
B|JOET|20251111|10:10:47|S|79|42.708000||
B|LPSN|20251111|10:10:47|S|700|7.100000||
B|MSM|20251111|10:10:47|S|1|89.235000||
B|NVTS|20251111|10:10:47|S|100|9.935000||
B|OC|20251111|10:10:47|S|7|103.200000||
B|QQQM|20251111|10:10:47|S|1|255.260000||
B|TSLA|20251111|10:10:47|S|40|437.430000||
B|TSLA|20251111|10:10:47|S|110|437.460000||
B|YPF|20251111|10:10:47|S|39|38.060000||
B|AMD|20251111|10:10:48|S|50|242.000000||
B|MU|20251111|10:10:48|S|10|243.870000||
B|RIVN|20251111|10:10:48|S|100|17.135000||
B|AMD|20251111|10:10:49|S|26|241.990000||
B|ANVS|20251111|10:10:49|S|100|1.990000||
B|ASTS|20251111|10:10:49|S|194|70.783300||
B|CRCL|20251111|10:10:49|S|100|100.800000||
B|CRCL|20251111|10:10:49|S|255|100.680000||
B|CRCL|20251111|10:10:49|S|600|100.585000||
B|CRCL|20251111|10:10:49|S|700|100.770000||
B|CRWV|20251111|10:10:49|S|80|92.140000||
B|FLOT|20251111|10:10:49|S|1|50.910000||
B|HSBC|20251111|10:10:49|S|4|72.419300||
B|JD|20251111|10:10:49|S|300|31.660000||
B|NVTS|20251111|10:10:49|S|10|9.935000||
B|PLTR|20251111|10:10:49|S|1|190.570000||
B|SGOV|20251111|10:10:49|S|995|100.475000||
B|SM|20251111|10:10:49|S|100|18.948600||
B|ASTS|20251111|10:10:50|S|100|70.770000||
B|ATAT|20251111|10:10:50|S|2|40.760000||
B|CENX|20251111|10:10:50|S|100|28.469100||
B|CRWV|20251111|10:10:50|S|5|92.130000||
B|IVV|20251111|10:10:50|S|2|683.114800||
B|NBIS|20251111|10:10:50|S|90|106.070000||
B|OXY|20251111|10:10:50|S|1|42.880700||
B|QQQ|20251111|10:10:50|S|5|620.025300||
B|REAL|20251111|10:10:50|S|300|14.431000||
B|APP|20251111|10:10:51|S|153|608.620000||
B|ASST|20251111|10:10:51|S|1000|1.385000||
B|ASST|20251111|10:10:51|S|1200|1.385000||
B|FCX|20251111|10:10:51|S|9|40.939100||
B|FCX|20251111|10:10:51|S|23|40.930000||
B|FCX|20251111|10:10:51|S|200|40.930000||
B|HOOX|20251111|10:10:51|S|12|142.788500||
B|IONQ|20251111|10:10:51|S|100|55.291000||
B|MSFT|20251111|10:10:51|S|1|505.190000||
B|PDD|20251111|10:10:51|S|2|138.350000||
B|PLTR|20251111|10:10:51|S|100|190.600000||
B|TSLA|20251111|10:10:51|S|72|437.486300||
B|WBI|20251111|10:10:51|S|80|25.340000||
B|ABEV|20251111|10:10:52|S|2000|2.520000||
B|ARES|20251111|10:10:52|S|50|154.250000||
B|CP|20251111|10:10:52|S|11|70.845000||
B|EIRL|20251111|10:10:52|S|6|70.560000||
B|EIX|20251111|10:10:52|S|52|58.060000||
B|RKLB|20251111|10:10:52|S|30|55.450000||
B|SOXL|20251111|10:10:52|S|500|43.125000||
B|ZM|20251111|10:10:52|S|36|85.455000||
B|FCX|20251111|10:10:53|S|16|40.930000||
B|FCX|20251111|10:10:53|S|17|40.930000||
B|GOOGL|20251111|10:10:53|S|50|290.121500||
B|JMIA|20251111|10:10:53|S|100|10.930000||
B|METU|20251111|10:10:53|S|2|29.609100||
B|NVDA|20251111|10:10:53|S|20|193.289100||
B|QQQ|20251111|10:10:53|S|10|619.977100||
B|SHLS|20251111|10:10:53|S|20|8.890900||
B|TSLA|20251111|10:10:53|S|20|437.160000||
B|AMD|20251111|10:10:54|S|50|241.820000||
B|BBAI|20251111|10:10:54|S|19|6.510000||
B|GLD|20251111|10:10:54|S|1|379.299600||
B|IREN|20251111|10:10:54|S|200|57.408500||
B|NVDA|20251111|10:10:54|S|2|193.305000||
B|RGTI|20251111|10:10:54|S|100|31.760000||
B|RGTI|20251111|10:10:54|S|300|31.764700||
B|ROBN|20251111|10:10:54|S|100|86.190000||
B|SMCI|20251111|10:10:54|S|100|39.279700||
B|TSLA|20251111|10:10:54|S|36|437.060000||
B|TSLA|20251111|10:10:54|S|40|437.060000||
B|XPEV|20251111|10:10:54|S|900|26.650000||
B|BBAI|20251111|10:10:55|S|23|6.515000||
B|CELH|20251111|10:10:55|S|1|43.900000||
B|CRWV|20251111|10:10:55|E|10|92.099500||
B|HROW|20251111|10:10:55|S|100|37.410000||
B|HYLB|20251111|10:10:55|S|1|36.855000||
B|IBTF|20251111|10:10:55|S|1|23.310000||
B|MNST|20251111|10:10:55|S|100|71.198500||
B|NBIS|20251111|10:10:55|S|99|106.000000||
B|ORCL|20251111|10:10:55|S|108|234.350000||
B|AAPL|20251111|10:10:56|S|7|272.990000||
B|AAPL|20251111|10:10:56|S|36|272.995000||
B|AMZN|20251111|10:10:56|S|5|248.480000||
B|ASTS|20251111|10:10:56|S|500|70.940000||
B|IONQ|20251111|10:10:56|S|100|55.285000||
B|MU|20251111|10:10:56|S|50|243.640000||
B|SPY|20251111|10:10:56|S|40|679.732300||
B|STRL|20251111|10:10:56|S|40|380.990000||
B|ZENA|20251111|10:10:56|S|25|3.846000||
B|AMGN|20251111|10:10:57|S|1|327.410000||
B|APP|20251111|10:10:57|S|20|608.490000||
B|DUOL|20251111|10:10:57|S|80|188.720000||
B|HIFS|20251111|10:10:57|S|2|286.040000||
B|NKE|20251111|10:10:57|S|75|62.790100||
B|PLTR|20251111|10:10:57|S|200|190.525000||
B|PLTR|20251111|10:10:57|S|300|190.525000||
B|SEZL|20251111|10:10:57|S|100|55.830000||
B|SGOV|20251111|10:10:57|S|14|100.475000||
B|SOXS|20251111|10:10:57|S|5|3.545000||
B|TSLA|20251111|10:10:57|S|3|437.050000||
B|XPEV|20251111|10:10:57|S|1600|26.650000||
B|ADBE|20251111|10:10:58|S|3|332.090000||
B|AMZN|20251111|10:10:58|S|300|248.491700||
B|ASST|20251111|10:10:58|S|400|1.385000||
B|ATR|20251111|10:10:58|S|20|117.610000||
B|BTBT|20251111|10:10:58|S|30|2.940000||
B|EYLD|20251111|10:10:58|S|1|39.000000||
B|MSTR|20251111|10:10:58|S|120|234.880000||
B|NVDA|20251111|10:10:58|S|6|193.265000||
B|SGOV|20251111|10:10:58|S|30|100.475000||
B|SYLD|20251111|10:10:58|S|1|67.840000||
B|TSEM|20251111|10:10:58|S|10|101.050000||
B|VALE|20251111|10:10:58|S|250|12.455000||
B|MARA|20251111|10:10:59|S|100|14.945000||
B|MU|20251111|10:10:59|S|108|243.750000||
B|MU|20251111|10:10:59|S|110|243.780000||
B|TOPT|20251111|10:10:59|S|4|31.333500||
B|VAMO|20251111|10:10:59|S|1|33.130000||
B|ZM|20251111|10:10:59|S|48|85.455000||
B|AAL|20251111|10:11:00|S|126|13.089300||
B|AMD|20251111|10:11:00|S|150|241.919500||
B|CLSK|20251111|10:11:00|S|70|14.065000||
B|JEPI|20251111|10:11:00|S|1|56.833500||
B|PFE|20251111|10:11:00|S|28|24.525000||
B|RMBS|20251111|10:11:00|S|9|105.480000||
B|TSLA|20251111|10:11:00|S|120|437.250000||
B|CRWV|20251111|10:11:01|S|100|92.140000||
B|MU|20251111|10:11:01|S|377|243.780000||
B|TSLA|20251111|10:11:01|S|120|437.310000||
B|TZA|20251111|10:11:01|S|2|7.960000||
B|WM|20251111|10:11:01|S|43|201.671000||
B|ZTS|20251111|10:11:01|S|10|119.860000||
B|BBWI|20251111|10:11:02|S|7|22.240000||
B|BODI|20251111|10:11:02|S|200|5.590000||
B|NIO|20251111|10:11:02|S|1500|6.750000||
B|NVDA|20251111|10:11:02|S|50|193.244700||
B|NVDX|20251111|10:11:02|S|55|19.755000||
B|ORCL|20251111|10:11:02|S|65|234.220000||
B|ORCL|20251111|10:11:02|S|701|234.220000||
B|ROKU|20251111|10:11:02|S|2|107.190000||
B|SRDX|20251111|10:11:02|S|200|40.800000||
B|TSLA|20251111|10:11:02|S|80|437.300000||
B|WULF|20251111|10:11:02|S|270|13.029300||
B|ZTS|20251111|10:11:02|S|10|119.897200||
B|ETSY|20251111|10:11:03|S|45|62.140000||
B|LUV|20251111|10:11:03|S|1|32.283000||
B|NBIS|20251111|10:11:03|S|100|105.915000||
B|NVDA|20251111|10:11:03|S|2|193.190000||
B|QBTS|20251111|10:11:03|S|10|28.820000||
B|RGTI|20251111|10:11:03|S|100|31.790000||
B|TSLA|20251111|10:11:03|S|27|437.250000||
B|TSLA|20251111|10:11:03|S|50|437.250000||
B|WULF|20251111|10:11:03|S|90|13.029300||
B|YMAG|20251111|10:11:03|S|33|15.093500||
B|ADSK|20251111|10:11:04|S|30|300.600000||
B|AEVA|20251111|10:11:04|S|100|11.785000||
B|ASTS|20251111|10:11:04|S|10|70.910000||
B|BRK/B|20251111|10:11:04|S|15|495.280000||
B|DGXX|20251111|10:11:04|S|9|4.570000||
B|NBIS|20251111|10:11:04|S|60|105.780000||
B|NVTS|20251111|10:11:04|S|200|9.925000||
B|ORCL|20251111|10:11:04|S|40|234.120000||
B|PLTR|20251111|10:11:04|S|62|190.440000||
B|RKLB|20251111|10:11:04|S|4|55.250000||
B|SPXL|20251111|10:11:04|S|100|221.120000||
B|SPXL|20251111|10:11:04|S|200|221.111400||
B|T|20251111|10:11:04|S|200|25.060000||
B|YPF|20251111|10:11:04|S|10|38.040000||
B|ALB|20251111|10:11:05|S|164|102.550000||
B|AMD|20251111|10:11:05|S|100|241.900000||
B|APLD|20251111|10:11:05|S|100|28.708800||
B|BTU|20251111|10:11:05|S|6|29.455000||
B|NVDA|20251111|10:11:05|S|800|193.190000||
B|PLTR|20251111|10:11:05|S|16|190.402400||
B|PLUG|20251111|10:11:05|S|1000|2.480000||
B|TSLA|20251111|10:11:05|S|59|437.260000||
B|AXTI|20251111|10:11:06|S|200|10.770000||
B|IONQ|20251111|10:11:06|E|100|55.230000||
B|NEBX|20251111|10:11:06|S|100|51.500000||
B|ORCX|20251111|10:11:06|S|60|26.560000||
B|PGY|20251111|10:11:06|S|100|28.280000||
B|QQQ|20251111|10:11:06|S|80|620.010000||
B|SLV|20251111|10:11:06|S|220|46.060000||
B|SOXL|20251111|10:11:06|S|1|43.139300||
B|STXM|20251111|10:11:06|S|1|28.359600||
B|TSLA|20251111|10:11:06|S|80|437.330000||
B|ARM|20251111|10:11:07|S|100|148.890000||
B|ASST|20251111|10:11:07|S|130|1.385000||
B|EOSE|20251111|10:11:07|S|200|18.930000||
B|NFLX|20251111|10:11:07|S|3|1126.034800||
B|RKLB|20251111|10:11:07|S|85|55.203200||
B|RKLB|20251111|10:11:07|S|96|55.210000||
B|TRI|20251111|10:11:07|S|300|135.610000||
B|WKHS|20251111|10:11:07|S|100|0.721900||
B|ZM|20251111|10:11:07|S|55|85.455000||
B|ADBE|20251111|10:11:08|S|5|332.110000||
B|AMDL|20251111|10:11:08|S|30|20.895000||
B|BOXX|20251111|10:11:08|S|300|114.345000||
B|ESTC|20251111|10:11:08|S|100|93.960000||
B|FOUR|20251111|10:11:08|S|20|70.889200||
B|QQQ|20251111|10:11:08|S|200|620.009100||
B|RIVN|20251111|10:11:08|S|100|17.205000||
B|VXUS|20251111|10:11:08|S|1|75.313500||
B|LABU|20251111|10:11:09|S|61|124.090000||
B|MNTK|20251111|10:11:09|S|1|1.909700||
B|MU|20251111|10:11:09|S|43|243.600000||
B|NEBX|20251111|10:11:09|S|27|51.470000||
B|OPEN|20251111|10:11:09|S|800|8.115000||
B|VXUS|20251111|10:11:09|S|1|75.323500||
B|AMZN|20251111|10:11:10|S|50|248.470000||
B|ANET|20251111|10:11:10|S|107|134.660000||
B|ASST|20251111|10:11:10|S|130|1.385000||
B|ASST|20251111|10:11:10|S|2000|1.385000||
B|ISTB|20251111|10:11:10|S|100|48.780000||
B|MEDP|20251111|10:11:10|S|3|601.100000||
B|META|20251111|10:11:10|S|5|623.405000||
B|METU|20251111|10:11:10|S|400|29.580000||
B|METU|20251111|10:11:10|S|427|29.580000||
B|MSTR|20251111|10:11:10|S|10|234.890000||
B|NVDA|20251111|10:11:10|S|500|193.185000||
B|NVO|20251111|10:11:10|S|55|48.235000||
B|STX|20251111|10:11:10|S|20|292.090000||
B|ACHR|20251111|10:11:11|S|100|8.365000||
B|ARM|20251111|10:11:11|S|5|148.890000||
B|BAI|20251111|10:11:11|S|162|35.598300||
B|BRK/B|20251111|10:11:11|S|1|495.280000||
B|RKLB|20251111|10:11:11|S|4|55.300000||
B|SLNG|20251111|10:11:11|S|2|4.630000||
B|CSIQ|20251111|10:11:12|S|100|33.410000||
B|FRGE|20251111|10:11:12|S|20|44.440000||
B|MDLZ|20251111|10:11:12|S|1|56.450000||
B|PLTR|20251111|10:11:12|S|50|190.595000||
B|TSLA|20251111|10:11:12|S|50|437.320000||
B|VSTD|20251111|10:11:12|S|236|0.510101||
B|ERIC|20251111|10:11:13|S|19|9.865000||
B|SPY|20251111|10:11:13|S|100|679.785000||
B|VXUS|20251111|10:11:13|S|1|75.323500||
B|ZM|20251111|10:11:13|S|5|85.450000||
B|ZM|20251111|10:11:13|S|75|85.450000||
B|DUOL|20251111|10:11:14|S|30|189.000000||
B|HMY|20251111|10:11:14|S|89|17.955000||
B|LUV|20251111|10:11:14|S|300|32.289100||
B|OPEN|20251111|10:11:14|S|37|8.105000||
B|ORCL|20251111|10:11:14|S|20|234.210000||
B|RBC|20251111|10:11:14|S|100|441.580000||
B|SMR|20251111|10:11:14|S|100|27.440000||
B|ZM|20251111|10:11:14|S|9|85.465000||
B|COLD|20251111|10:11:15|S|300|11.309000||
B|CRWV|20251111|10:11:15|S|100|92.190000||
B|NBIS|20251111|10:11:15|S|10|105.830000||
B|NVO|20251111|10:11:15|S|2|48.195000||
B|NVO|20251111|10:11:15|S|20|48.195000||
B|PL|20251111|10:11:15|S|400|13.185000||
B|SPY|20251111|10:11:15|S|60|679.770700||
B|VXUS|20251111|10:11:15|S|2|75.323500||
B|XPEV|20251111|10:11:15|S|128|26.735000||
B|AMG|20251111|10:11:16|S|4|259.460000||
B|ANET|20251111|10:11:16|S|100|134.600000||
B|CNQ|20251111|10:11:16|S|200|32.300000||
B|DOMH|20251111|10:11:16|S|100|5.110000||
B|NVDA|20251111|10:11:16|S|50|193.155000||
B|QCOM|20251111|10:11:16|S|38|174.850000||
B|SOXS|20251111|10:11:16|S|500|3.550000||
B|TNXP|20251111|10:11:16|S|6|17.020000||
B|TNXP|20251111|10:11:16|S|20|17.020000||
B|TSLA|20251111|10:11:16|S|90|437.390000||
B|TSM|20251111|10:11:16|S|10|291.470000||
B|VXUS|20251111|10:11:16|S|10|75.326500||
B|WDAY|20251111|10:11:16|S|100|226.980000||
B|WWR|20251111|10:11:16|E|1|1.109900||
B|ARM|20251111|10:11:17|S|100|148.910000||
B|GOOG|20251111|10:11:17|S|33|290.600000||
B|MT|20251111|10:11:17|S|20|39.938800||
B|PGY|20251111|10:11:17|S|100|28.300000||
B|PONY|20251111|10:11:17|S|50|14.150000||
B|RGTI|20251111|10:11:17|S|100|31.800000||
B|TSLA|20251111|10:11:17|S|80|437.170000||
B|VIS|20251111|10:11:17|S|200|296.840000||
B|GOOG|20251111|10:11:18|S|100|290.590000||
B|GOOG|20251111|10:11:18|S|400|290.598000||
B|KTUP|20251111|10:11:18|S|11|26.930000||
B|NBIS|20251111|10:11:18|S|50|105.880000||
B|OPEN|20251111|10:11:18|S|12|8.105000||
B|OPEN|20251111|10:11:18|S|369|8.105000||
B|SPYD|20251111|10:11:18|S|15|42.985000||
B|VXUS|20251111|10:11:18|S|3|75.326500||
B|XPEV|20251111|10:11:18|S|200|26.730000||
B|XPEV|20251111|10:11:18|S|900|26.725000||
B|AMD|20251111|10:11:19|S|84|241.700000||
B|AVGO|20251111|10:11:19|S|96|355.650000||
B|QS|20251111|10:11:19|S|20|15.830700||
B|RGTI|20251111|10:11:19|S|63|31.770000||
B|RKLB|20251111|10:11:19|S|100|55.280000||
B|SOFI|20251111|10:11:19|S|150|30.685000||
B|SOXL|20251111|10:11:19|S|10|43.070000||
B|TSLA|20251111|10:11:19|S|100|437.227600||
B|UNH|20251111|10:11:19|S|3|320.920000||
B|WBD|20251111|10:11:19|S|100|22.985000||
B|DDOG|20251111|10:11:20|S|15|201.220000||
B|NVDA|20251111|10:11:20|S|1|193.180000||
B|NVDA|20251111|10:11:20|S|100|193.200000||
B|ZM|20251111|10:11:20|S|44|85.445000||
B|ARR|20251111|10:11:21|S|40|16.990000||
B|QDVO|20251111|10:11:21|S|100|29.640000||
B|SBSW|20251111|10:11:21|S|100|11.355000||
B|SOFI|20251111|10:11:21|S|130|30.659300||
B|TSLA|20251111|10:11:21|S|10|437.235000||
B|ZM|20251111|10:11:21|S|3|85.400000||
B|AAL|20251111|10:11:22|S|200|13.085000||
B|BMNR|20251111|10:11:22|S|231|40.435000||
B|MCD|20251111|10:11:22|S|5|302.595000||
B|NEM|20251111|10:11:22|S|50|88.550000||
B|OPEN|20251111|10:11:22|S|70|8.105000||
B|PLTR|20251111|10:11:22|S|100|190.525000||
B|RKLB|20251111|10:11:22|S|30|55.285000||
B|SOFI|20251111|10:11:22|S|20|30.655000||
B|WKHS|20251111|10:11:22|S|100|0.722700||
B|APP|20251111|10:11:23|S|14|609.260000||
B|CBL|20251111|10:11:23|S|100|33.160000||
B|GOOGL|20251111|10:11:23|S|38|290.020000||
B|NVO|20251111|10:11:23|S|125|48.170000||
B|PLUG|20251111|10:11:23|S|30|2.480000||
B|QQQ|20251111|10:11:23|S|10|619.887100||
B|QS|20251111|10:11:23|S|200|15.820900||
B|SPXL|20251111|10:11:23|S|50|221.070000||
B|TQQQ|20251111|10:11:23|S|180|110.892400||
B|WDC|20251111|10:11:23|S|10|175.570000||
B|YPF|20251111|10:11:23|S|16|38.040000||
B|FROG|20251111|10:11:24|S|10|63.920000||
B|GLD|20251111|10:11:24|S|10|379.188600||
B|META|20251111|10:11:24|S|1|623.130000||
B|NBIS|20251111|10:11:24|S|50|105.825000||
B|OMSE|20251111|10:11:24|S|1|5.230000||
B|QQQ|20251111|10:11:24|S|30|619.840000||
B|QQQ|20251111|10:11:24|S|50|619.851200||
B|REGN|20251111|10:11:24|S|40|655.480000||
B|REGN|20251111|10:11:24|S|80|655.620000||
B|SOXS|20251111|10:11:24|S|4|3.550000||
B|SPYG|20251111|10:11:24|S|4|106.925000||
B|TQQQ|20251111|10:11:24|S|100|110.880700||
B|TQQQ|20251111|10:11:24|S|500|110.880000||
B|TSLA|20251111|10:11:24|S|10|437.146800||
B|TSLA|20251111|10:11:24|S|120|437.063100||
B|TSLA|20251111|10:11:24|S|120|437.100000||
B|ZM|20251111|10:11:24|S|10|85.425000||
B|ZM|20251111|10:11:24|S|31|85.425000||
B|ZM|20251111|10:11:24|S|33|85.425000||
B|BTDR|20251111|10:11:25|S|300|15.815000||
B|GGLL|20251111|10:11:25|S|10|88.060000||
B|META|20251111|10:11:25|S|1|623.127000||
B|MSFT|20251111|10:11:25|S|14|504.855000||
B|MSPR|20251111|10:11:25|S|100|0.632900||
B|NVTS|20251111|10:11:25|S|5|9.855000||
B|OMCL|20251111|10:11:25|S|1|36.955000||
B|ONDS|20251111|10:11:25|S|100|6.015000||
B|PLTR|20251111|10:11:25|S|120|190.400000||
B|PLTR|20251111|10:11:25|S|377|190.410000||
B|SPOT|20251111|10:11:25|S|1|627.780000||
B|TSLA|20251111|10:11:25|S|40|437.060000||
B|TSLL|20251111|10:11:25|S|30|19.500000||
B|YPF|20251111|10:11:25|S|104|38.040000||
B|AMD|20251111|10:11:26|S|300|241.524400||
B|BMNR|20251111|10:11:26|S|24|40.400000||
B|BMNU|20251111|10:11:26|S|110|13.850000||
B|CRWV|20251111|10:11:26|S|25|92.055000||
B|CWVX|20251111|10:11:26|S|100|8.475000||
B|SOXQ|20251111|10:11:26|S|1|55.423500||
B|TSLA|20251111|10:11:26|S|10|437.120000||
B|W|20251111|10:11:26|S|80|110.990000||
B|AAPL|20251111|10:11:27|S|1|273.021000||
B|CRWV|20251111|10:11:27|S|30|92.055000||
B|ONDS|20251111|10:11:27|S|96|6.015000||
B|SLV|20251111|10:11:27|S|1|46.023500||
B|SPXU|20251111|10:11:27|S|50|12.790000||
B|WDC|20251111|10:11:27|S|5|175.470000||
B|WULF|20251111|10:11:27|S|100|13.029300||
B|ZM|20251111|10:11:27|S|44|85.425000||
B|AMD|20251111|10:11:28|S|25|241.607500||
B|APLD|20251111|10:11:28|S|10|28.665000||
B|CRWV|20251111|10:11:28|S|57|92.035000||
B|QQQ|20251111|10:11:28|S|1|619.893000||
B|QQQ|20251111|10:11:28|S|10|619.905300||
B|QQQ|20251111|10:11:28|S|100|619.899100||
B|RKLB|20251111|10:11:28|S|61|55.130000||
B|TSLA|20251111|10:11:28|S|5|437.050000||
B|AMD|20251111|10:11:29|S|100|241.620000||
B|CENX|20251111|10:11:29|S|250|28.470000||
B|GOOG|20251111|10:11:29|S|100|290.710000||
B|PFF|20251111|10:11:29|S|12|31.205000||
B|SHLS|20251111|10:11:29|S|20|8.900900||
B|TQQQ|20251111|10:11:29|S|170|110.925000||
B|WDC|20251111|10:11:29|S|100|175.466100||
B|BRK/B|20251111|10:11:30|S|1|494.953500||
B|HD|20251111|10:11:30|S|5|371.365000||
B|IOBT|20251111|10:11:30|S|700|0.892000||
B|JMIA|20251111|10:11:30|S|7|10.920000||
B|MYGN|20251111|10:11:30|S|20|6.575000||
B|NBIS|20251111|10:11:30|S|60|105.470000||
B|NVDA|20251111|10:11:30|S|300|193.155300||
B|RR|20251111|10:11:30|S|7|3.635000||
B|SOXL|20251111|10:11:30|S|20|42.979300||
B|TSLA|20251111|10:11:30|S|50|437.060000||
B|TSLL|20251111|10:11:30|S|500|19.495000||
B|ADVM|20251111|10:11:31|S|1100|4.270000||
B|CMG|20251111|10:11:31|S|15|29.840700||
B|CRWV|20251111|10:11:31|S|4|92.015000||
B|GGAL|20251111|10:11:31|S|2|56.100000||
B|MUU|20251111|10:11:31|S|20|83.020000||
B|NNE|20251111|10:11:31|S|100|36.610000||
B|NNE|20251111|10:11:31|S|100|36.670000||
B|PZZA|20251111|10:11:31|S|75|41.071800||
B|RKLB|20251111|10:11:31|S|10|55.110000||
B|TSLA|20251111|10:11:31|S|6|437.140000||
B|TSLA|20251111|10:11:31|S|20|437.050000||
B|TSLA|20251111|10:11:31|S|30|437.110000||
B|XPEV|20251111|10:11:31|S|900|26.750000||
B|BAX|20251111|10:11:32|S|200|17.850000||
B|NVDA|20251111|10:11:32|S|300|193.145000||
B|TSLA|20251111|10:11:32|S|20|437.107800||
B|AMPX|20251111|10:11:33|S|100|12.775000||
B|CRWU|20251111|10:11:33|S|150|10.320000||
B|IOBT|20251111|10:11:33|S|700|0.892000||
B|KOLD|20251111|10:11:33|S|200|27.805200||
B|LMT|20251111|10:11:33|S|3|453.890000||
B|MSTU|20251111|10:11:33|S|90|2.240000||
B|SPG|20251111|10:11:33|S|7|184.930000||
B|TPR|20251111|10:11:33|S|100|103.410000||
B|ASST|20251111|10:11:34|S|524|1.390000||
B|MSTU|20251111|10:11:34|S|100|2.240000||
B|MU|20251111|10:11:34|S|2|243.705000||
B|NVDA|20251111|10:11:34|S|100|193.085000||
B|OXY|20251111|10:11:34|S|100|42.830000||
B|TSLA|20251111|10:11:34|S|20|437.030400||
B|VTI|20251111|10:11:34|S|30|334.258800||
B|XPEV|20251111|10:11:34|S|300|26.770000||
B|ASST|20251111|10:11:35|S|150|1.385000||
B|BIOX|20251111|10:11:35|S|100|1.900000||
B|BIOX|20251111|10:11:35|S|2200|1.900000||
B|CAT|20251111|10:11:35|S|2|562.896900||
B|CRWV|20251111|10:11:35|S|10|91.985000||
B|CYBR|20251111|10:11:35|S|1|513.680000||
B|ETHD|20251111|10:11:35|S|26280|4.289900||
B|IWM|20251111|10:11:35|S|240|243.430000||
B|MRVL|20251111|10:11:35|S|100|91.380000||
B|ORCL|20251111|10:11:35|S|20|234.190000||
B|CRWV|20251111|10:11:36|S|50|91.945000||
B|FLNC|20251111|10:11:36|S|50|19.780000||
B|IOBT|20251111|10:11:36|S|600|0.892000||
B|NBIS|20251111|10:11:36|S|3|105.455000||
B|NVDA|20251111|10:11:36|S|10|193.105000||
B|NVDA|20251111|10:11:36|S|50|193.097700||
B|NVDA|20251111|10:11:36|S|100|193.097700||
B|ORCL|20251111|10:11:36|S|2|234.190000||
B|QQQ|20251111|10:11:36|S|80|619.930000||
B|T|20251111|10:11:36|S|20|25.050700||
B|SNOW|20251111|10:11:37|S|31|270.215000||
B|TSLA|20251111|10:11:37|S|10|437.110000||
B|TSLA|20251111|10:11:37|S|80|437.110000||
B|VGT|20251111|10:11:37|S|1|773.290000||
B|BBAI|20251111|10:11:38|S|100|6.480000||
B|HIMS|20251111|10:11:38|S|494|39.690000||
B|NVDA|20251111|10:11:38|S|500|193.055000||
B|QQQ|20251111|10:11:38|S|3|619.919100||
B|TSLA|20251111|10:11:38|S|20|437.110000||
B|TSLA|20251111|10:11:38|S|100|437.107200||
B|TSLA|20251111|10:11:38|S|170|437.078200||
B|AAPL|20251111|10:11:39|S|100|273.074800||
B|HOOD|20251111|10:11:39|S|15|133.070000||
B|IOBT|20251111|10:11:39|S|800|0.892000||
B|METC|20251111|10:11:39|S|48|23.770000||
B|METC|20251111|10:11:39|S|100|23.810000||
B|METC|20251111|10:11:39|S|200|23.800000||
B|NVTS|20251111|10:11:39|S|100|9.820000||
B|RTO|20251111|10:11:39|S|20|26.980000||
B|Z|20251111|10:11:39|S|11|73.576000||
B|AMPX|20251111|10:11:40|S|100|12.735000||
B|AMPX|20251111|10:11:40|S|300|12.735000||
B|META|20251111|10:11:40|S|1|622.944400||
B|XPEV|20251111|10:11:40|S|200|26.750000||
B|AMD|20251111|10:11:41|S|100|241.360000||
B|ASST|20251111|10:11:41|S|53|1.385000||
B|BRK/B|20251111|10:11:41|S|20|495.014800||
B|CVNA|20251111|10:11:41|S|30|325.860000||
B|CVNA|20251111|10:11:41|S|90|325.860000||
B|DFEM|20251111|10:11:41|S|7|33.264500||
B|HIMS|20251111|10:11:41|S|40|39.699000||
B|NVDA|20251111|10:11:41|S|200|193.071000||
B|PLUG|20251111|10:11:41|S|50|2.480000||
B|PSKY|20251111|10:11:41|S|200|17.020000||
B|QQQ|20251111|10:11:41|S|1|619.849100||
B|WEAT|20251111|10:11:41|S|42|4.250000||
B|AAOI|20251111|10:11:42|S|20|24.455000||
B|CRWV|20251111|10:11:42|S|10|91.875000||
B|HPE|20251111|10:11:42|S|100|23.070000||
B|META|20251111|10:11:42|S|1|622.990000||
B|NBIS|20251111|10:11:42|S|100|105.455000||
B|ORCL|20251111|10:11:42|S|120|234.075000||
B|ZM|20251111|10:11:42|S|2|85.360000||
B|ZM|20251111|10:11:42|S|6|85.350000||
B|ZM|20251111|10:11:42|S|57|85.350000||
B|DIA|20251111|10:11:43|S|60|474.444800||
B|DOMH|20251111|10:11:43|S|300|5.110000||
B|IAU|20251111|10:11:43|S|2|77.630000||
B|META|20251111|10:11:43|S|2|622.886000||
B|NVDA|20251111|10:11:43|S|5|193.100000||
B|NVDA|20251111|10:11:43|S|10|193.091000||
B|QCOM|20251111|10:11:43|S|7|174.974600||
B|QCOM|20251111|10:11:43|S|8|174.974600||
B|QCOM|20251111|10:11:43|S|9|174.974600||
B|QCOM|20251111|10:11:43|S|10|174.974800||
B|QCOM|20251111|10:11:43|S|13|174.970000||
B|QCOM|20251111|10:11:43|S|20|174.974600||
B|QCOM|20251111|10:11:43|S|100|174.970000||
B|QQQ|20251111|10:11:43|S|36|619.830000||
B|TSLA|20251111|10:11:43|S|1|436.878300||
B|TSLA|20251111|10:11:43|S|50|436.840000||
B|TSLA|20251111|10:11:43|S|57|436.840000||
B|APP|20251111|10:11:44|S|50|608.490000||
B|INFY|20251111|10:11:44|S|842|17.000000||
B|META|20251111|10:11:44|S|8|622.895700||
B|META|20251111|10:11:44|S|20|622.950000||
B|NVDA|20251111|10:11:44|S|50|193.065300||
B|NVDA|20251111|10:11:44|S|100|193.085200||
B|ORCL|20251111|10:11:44|S|2|234.075000||
B|RGTI|20251111|10:11:44|S|100|31.670000||
B|TSLA|20251111|10:11:44|S|270|436.770000||
B|BMY|20251111|10:11:45|S|73|47.699300||
B|ETN|20251111|10:11:45|S|1|372.000000||
B|FIVN|20251111|10:11:45|S|20|20.340000||
B|IOBT|20251111|10:11:45|S|500|0.892000||
B|IONQ|20251111|10:11:45|S|14|54.900000||
B|LEU|20251111|10:11:45|S|2|272.950000||
B|NNE|20251111|10:11:45|S|17|36.560000||
B|PUBM|20251111|10:11:45|S|100|10.430000||
B|UBER|20251111|10:11:45|S|96|93.458800||
B|BBAI|20251111|10:11:46|S|5|6.450000||
B|CRWV|20251111|10:11:46|S|50|91.805000||
B|DELL|20251111|10:11:46|S|10|138.080000||
B|FIS|20251111|10:11:46|S|10|65.906800||
B|PFAI|20251111|10:11:46|S|2|2.240000||
B|PGY|20251111|10:11:46|S|10|28.230000||
B|RKLB|20251111|10:11:46|S|47|55.020000||
B|SMU|20251111|10:11:46|S|100|9.080000||
B|TQQQ|20251111|10:11:46|S|800|110.815000||
B|TSLA|20251111|10:11:46|S|8|436.830000||
B|TSM|20251111|10:11:46|S|80|291.510000||
B|V|20251111|10:11:46|S|1|333.669300||
B|YBTC|20251111|10:11:46|S|300|37.050000||
B|ADBE|20251111|10:11:47|S|2|332.130000||
B|OM|20251111|10:11:47|S|50|5.950000||
B|QQQ|20251111|10:11:47|S|205|619.810000||
B|TSLA|20251111|10:11:47|S|100|436.927800||
B|CAVA|20251111|10:11:48|S|20|48.060000||
B|DDOG|20251111|10:11:48|S|50|201.665500||
B|IOBT|20251111|10:11:48|S|700|0.892000||
B|LEU|20251111|10:11:48|S|10|272.780000||
B|NVDA|20251111|10:11:48|S|100|193.059000||
B|PFE|20251111|10:11:48|S|285|24.517200||
B|RUN|20251111|10:11:48|S|9|18.357700||
B|SOXX|20251111|10:11:48|S|233|297.620000||
B|SYM|20251111|10:11:48|S|25|65.580000||
B|TSLA|20251111|10:11:48|S|7|436.957000||
B|AAPL|20251111|10:11:49|S|100|273.195000||
B|NVDA|20251111|10:11:49|S|50|193.095000||
B|PFF|20251111|10:11:49|S|1|31.200000||
B|QQQ|20251111|10:11:49|S|1|619.916500||
B|RIVN|20251111|10:11:49|S|200|17.157200||
B|RKLB|20251111|10:11:49|S|80|55.070000||
B|SAN|20251111|10:11:49|S|20|10.739300||
B|TSLA|20251111|10:11:49|S|20|437.220000||
B|TSLA|20251111|10:11:50|S|10|437.120000||
B|TSLA|20251111|10:11:50|S|10|437.120000||
B|TSLA|20251111|10:11:50|S|20|437.120000||
B|VGT|20251111|10:11:50|S|1|773.314800||
B|APP|20251111|10:11:51|S|1|608.530000||
B|CSIQ|20251111|10:11:51|S|30|33.130000||
B|NVDA|20251111|10:11:51|S|52|193.090000||
B|OPEN|20251111|10:11:51|S|100|8.080000||
B|SQQQ|20251111|10:11:51|S|200|13.705000||
B|UPST|20251111|10:11:51|S|200|38.470000||
B|APP|20251111|10:11:52|S|2|608.465000||
B|APP|20251111|10:11:52|S|50|608.465000||
B|BBAI|20251111|10:11:52|S|100|6.445000||
B|BBAI|20251111|10:11:52|S|100|6.455000||
B|IONQ|20251111|10:11:52|S|1|54.999100||
B|KHC|20251111|10:11:52|S|41|24.429300||
B|MSFT|20251111|10:11:52|S|98|505.100000||
B|PLTR|20251111|10:11:52|S|100|190.500000||
B|TAP|20251111|10:11:52|S|1|46.870000||
B|TSLS|20251111|10:11:52|S|20|5.345000||
B|ASTS|20251111|10:11:53|S|100|70.350000||
B|NVDA|20251111|10:11:53|S|5|193.059000||
B|NVDA|20251111|10:11:53|S|100|193.029000||
B|QQQ|20251111|10:11:53|S|20|619.850900||
B|QQQ|20251111|10:11:53|S|80|619.860000||
B|YPF|20251111|10:11:53|S|20|38.040000||
B|BAH|20251111|10:11:54|S|100|86.760000||
B|BAH|20251111|10:11:54|S|100|86.880000||
B|BVN|20251111|10:11:54|S|20|23.590000||
B|IOBT|20251111|10:11:54|S|700|0.892000||
B|MU|20251111|10:11:54|S|180|243.410000||
B|PLTR|20251111|10:11:54|S|258|190.540000||
B|SHOP|20251111|10:11:54|S|80|157.920000||
B|VEA|20251111|10:11:54|S|20|61.559300||
B|AAPL|20251111|10:11:55|S|200|273.170000||
B|NVDA|20251111|10:11:55|S|1|193.095300||
B|RDVY|20251111|10:11:55|S|57|67.719900||
B|TSLA|20251111|10:11:55|S|20|437.270000||
B|YOU|20251111|10:11:55|S|100|37.880000||
B|CMCSA|20251111|10:11:56|S|60|27.155000||
B|COIN|20251111|10:11:56|S|1|314.340000||
B|ENPH|20251111|10:11:56|S|270|31.960000||
B|ENPH|20251111|10:11:56|S|2356|31.970000||
B|HMY|20251111|10:11:56|S|12|17.985000||
B|IONQ|20251111|10:11:56|S|70|55.060000||
B|NBIS|20251111|10:11:56|S|10|105.190000||
B|NVDA|20251111|10:11:56|S|150|193.099100||
B|V|20251111|10:11:56|S|100|333.700000||
B|ZM|20251111|10:11:56|S|2|85.335000||
B|HOMB|20251111|10:11:57|S|70|27.370000||
B|IOBT|20251111|10:11:57|S|500|0.892000||
B|LBRT|20251111|10:11:57|S|3|17.320700||
B|TSLA|20251111|10:11:57|S|50|437.300000||
B|TSLA|20251111|10:11:57|S|60|437.355000||
B|AAPL|20251111|10:11:58|S|1|273.241500||
B|AAPL|20251111|10:11:58|S|1|273.260000||
B|AAPL|20251111|10:11:58|S|100|273.271000||
B|AEP|20251111|10:11:58|S|20|122.597000||
B|BMNR|20251111|10:11:58|S|50|40.295000||
B|PLTR|20251111|10:11:58|S|20|190.645000||
B|PLTR|20251111|10:11:58|S|300|190.645000||
B|TSLA|20251111|10:11:58|S|4|437.390000||
B|TSLA|20251111|10:11:58|S|10|437.407500||
B|TSLA|20251111|10:11:58|S|20|437.406800||
B|TSLA|20251111|10:11:58|S|80|437.390000||
B|XPEV|20251111|10:11:58|S|1600|26.785000||
B|AAPU|20251111|10:11:59|S|1000|36.829900||
B|BBAI|20251111|10:11:59|S|10|6.435000||
B|BLNE|20251111|10:11:59|S|600|1.815000||
B|CRCL|20251111|10:11:59|S|7|100.570000||
B|LPSN|20251111|10:11:59|E|107|6.985000||
B|METC|20251111|10:11:59|S|4|23.760000||
B|NVDA|20251111|10:11:59|S|5|193.070000||
B|ORCL|20251111|10:11:59|S|10|234.090000||
B|SLV|20251111|10:11:59|S|100|46.029300||
B|SQQQ|20251111|10:11:59|S|20|13.695000||
B|VGK|20251111|10:11:59|S|1|81.573500||
B|XPEV|20251111|10:11:59|S|484|26.775000||
B|YPF|20251111|10:11:59|S|95|38.040000||
B|AMZN|20251111|10:12:00|S|100|248.448300||
B|CROX|20251111|10:12:00|S|8|75.820000||
B|FROG|20251111|10:12:00|S|10|64.260000||
B|IOBT|20251111|10:12:00|S|500|0.892000||
B|JD|20251111|10:12:00|S|130|31.645000||
B|NVDA|20251111|10:12:00|S|1|193.079000||
B|OXY|20251111|10:12:00|S|100|42.850000||
B|RKLB|20251111|10:12:00|S|100|55.080000||
B|SGOV|20251111|10:12:00|S|160|100.475000||
B|CRCL|20251111|10:12:01|S|31|100.500000||
B|GOOG|20251111|10:12:01|S|100|290.695000||
B|PBR|20251111|10:12:01|S|600|13.515000||
B|PLTR|20251111|10:12:01|S|500|190.626800||
B|SIBN|20251111|10:12:01|S|6|18.420000||
B|SMH|20251111|10:12:01|S|3|352.880000||
B|XPEV|20251111|10:12:01|S|500|26.780000||
B|AMD|20251111|10:12:02|S|100|241.350000||
B|BBAI|20251111|10:12:02|S|600|6.435000||
B|CIFR|20251111|10:12:02|S|20|18.955000||
B|GOOG|20251111|10:12:02|S|40|290.710000||
B|HSAI|20251111|10:12:02|S|100|21.940000||
B|NVO|20251111|10:12:02|S|100|48.070000||
B|SOFI|20251111|10:12:02|S|5|30.599300||
B|BA|20251111|10:12:03|S|50|195.193500||
B|GE|20251111|10:12:03|S|1|310.010000||
B|HIMS|20251111|10:12:03|S|121|39.680000||
B|IBIT|20251111|10:12:03|S|1|59.166500||
B|IOBT|20251111|10:12:03|S|700|0.892000||
B|MRK|20251111|10:12:03|S|1|88.750000||
B|NVDA|20251111|10:12:03|S|33|193.085000||
B|RAIN|20251111|10:12:03|S|100|5.660000||
B|SOXS|20251111|10:12:03|S|4000|3.555000||
B|TSLA|20251111|10:12:03|S|100|437.400000||
B|AAPL|20251111|10:12:04|S|1|273.280000||
B|AEVA|20251111|10:12:04|S|46|11.809300||
B|ASTS|20251111|10:12:04|S|50|70.424100||
B|ASTS|20251111|10:12:04|S|100|70.410000||
B|COIN|20251111|10:12:04|S|13|314.350000||
B|IBIT|20251111|10:12:04|S|1|59.186500||
B|SOUN|20251111|10:12:04|S|1|13.899300||
B|TSLA|20251111|10:12:04|S|1|437.661700||
B|TSLA|20251111|10:12:04|S|20|437.678000||
B|TSLA|20251111|10:12:04|S|600|437.720000||
B|CRWV|20251111|10:12:05|S|90|91.805000||
B|EMR|20251111|10:12:05|S|1|130.515000||
B|NBIS|20251111|10:12:05|S|66|105.270000||
B|NBIS|20251111|10:12:05|S|200|105.300000||
B|NVDA|20251111|10:12:05|S|86|193.055000||
B|NVDA|20251111|10:12:05|S|90|193.059300||
B|OPEN|20251111|10:12:05|S|100|8.085000||
B|SMCI|20251111|10:12:05|S|30|39.160900||
B|TSLA|20251111|10:12:05|S|1|437.661700||
B|TSLA|20251111|10:12:05|S|15|437.690000||
B|TSLA|20251111|10:12:05|S|100|437.690000||
B|UPRO|20251111|10:12:05|S|2|116.319900||
B|ZTS|20251111|10:12:05|S|100|119.860400||
B|COP|20251111|10:12:06|S|10|89.900000||
B|IBIT|20251111|10:12:06|S|8|59.166500||
B|LITE|20251111|10:12:06|S|100|257.530000||
B|LRCX|20251111|10:12:06|S|50|159.760000||
B|NVDA|20251111|10:12:06|S|35|193.059300||
B|NVDA|20251111|10:12:06|S|100|193.053500||
B|PFE|20251111|10:12:06|S|60|24.505000||
B|PLUG|20251111|10:12:06|S|20|2.485000||
B|STNG|20251111|10:12:06|S|1|63.480800||
B|TJX|20251111|10:12:06|S|10|146.280000||
B|TSLA|20251111|10:12:06|S|60|437.575700||
B|TSLA|20251111|10:12:06|S|304|437.545000||
B|WLY|20251111|10:12:06|S|20|36.970000||
B|ARM|20251111|10:12:07|S|244|149.000000||
B|COIN|20251111|10:12:07|S|17|314.520000||
B|COIN|20251111|10:12:07|S|80|314.480000||
B|CRWV|20251111|10:12:07|E|2|91.805500||
B|GEV|20251111|10:12:07|S|5|570.965000||
B|IBIT|20251111|10:12:07|S|1|59.156500||
B|JEPI|20251111|10:12:07|S|1|56.829300||
B|LITP|20251111|10:12:07|S|80|10.430000||
B|MU|20251111|10:12:07|S|100|243.335000||
B|OXY|20251111|10:12:07|S|100|42.831000||
B|TMF|20251111|10:12:07|S|17|41.125000||
B|TSLA|20251111|10:12:07|S|1|437.583600||
B|TSLA|20251111|10:12:07|S|16|437.520000||
B|TSLA|20251111|10:12:07|S|50|437.606800||
B|EXEL|20251111|10:12:08|S|1|41.930000||
B|OSCR|20251111|10:12:08|S|100|15.305000||
B|SOXL|20251111|10:12:08|S|30|43.029300||
B|TSLA|20251111|10:12:08|S|80|437.710000||
B|DFUV|20251111|10:12:09|S|3|45.175000||
B|ELF|20251111|10:12:09|S|100|78.170000||
B|HOOD|20251111|10:12:09|S|13|132.965500||
B|IBIT|20251111|10:12:09|S|16|59.155000||
B|META|20251111|10:12:09|S|10|623.115000||
B|TSLA|20251111|10:12:09|S|200|437.705000||
B|IEMG|20251111|10:12:10|S|2|68.419900||
B|KDK|20251111|10:12:10|S|80|7.960000||
B|SYLD|20251111|10:12:10|S|1|67.800000||
B|TSLA|20251111|10:12:10|S|20|437.760000||
B|TSLA|20251111|10:12:10|S|100|437.700000||
B|V|20251111|10:12:10|S|2|333.700000||
B|ZIM|20251111|10:12:10|S|6|15.260000||
B|ZIM|20251111|10:12:10|S|7|15.260000||
B|CAVA|20251111|10:12:11|S|100|48.020000||
B|CAVA|20251111|10:12:11|S|100|48.020000||
B|CRWV|20251111|10:12:11|E|5|91.877500||
B|EYLD|20251111|10:12:11|S|1|38.990000||
B|HIMS|20251111|10:12:11|S|100|39.630000||
B|HIMS|20251111|10:12:11|S|100|39.630900||
B|LRCX|20251111|10:12:11|S|93|159.720000||
B|NVDA|20251111|10:12:11|S|200|193.067600||
B|PGY|20251111|10:12:11|S|140|28.335000||
B|SPT|20251111|10:12:11|S|1000|10.490000||
B|STLA|20251111|10:12:11|S|20|10.595000||
B|V|20251111|10:12:11|S|80|333.710000||
B|APP|20251111|10:12:12|S|20|608.980000||
B|APP|20251111|10:12:12|S|64|608.795000||
B|CAVA|20251111|10:12:12|S|100|48.000000||
B|CAVA|20251111|10:12:12|S|1500|48.020000||
B|CHYM|20251111|10:12:12|S|7|20.990000||
B|DVN|20251111|10:12:12|S|1|34.803500||
B|GRAB|20251111|10:12:12|S|70|6.055000||
B|TLN|20251111|10:12:12|S|1|379.320000||
B|TSLA|20251111|10:12:12|S|34|437.730000||
B|UPS|20251111|10:12:12|S|10|94.000000||
B|AAPL|20251111|10:12:13|S|15|273.180000||
B|CRWV|20251111|10:12:13|E|3|91.874000||
B|LRCX|20251111|10:12:13|S|9|159.700000||
B|SEDG|20251111|10:12:13|S|3|44.370000||
B|SHLS|20251111|10:12:13|S|20|8.910700||
B|IAU|20251111|10:12:14|S|5|77.620000||
B|LRCX|20251111|10:12:14|S|50|159.700000||
B|NFLX|20251111|10:12:14|S|100|1126.281500||
B|NVDA|20251111|10:12:14|S|10|193.120000||
B|NVDA|20251111|10:12:14|S|33|193.129100||
B|NVO|20251111|10:12:14|S|130|48.015000||
B|PLTR|20251111|10:12:14|S|60|190.780000||
B|PSKY|20251111|10:12:14|S|300|17.030000||
B|SEDG|20251111|10:12:14|S|35|44.370000||
B|TSLA|20251111|10:12:14|S|184|437.790000||
B|ZM|20251111|10:12:14|S|1|85.345000||
B|ZM|20251111|10:12:14|S|1|85.345000||
B|CHRD|20251111|10:12:15|S|7|89.910000||
B|EWZ|20251111|10:12:15|S|36|33.550000||
B|MNST|20251111|10:12:15|S|34|71.320000||
B|MRK|20251111|10:12:15|S|100|88.751500||
B|PLTR|20251111|10:12:15|S|200|190.780000||
B|SCHW|20251111|10:12:15|S|300|96.140000||
B|UAMY|20251111|10:12:15|S|50|7.990000||
B|GOOGL|20251111|10:12:16|S|8|290.090000||
B|LIT|20251111|10:12:16|S|100|61.750000||
B|LPSN|20251111|10:12:16|E|500|6.955000||
B|MU|20251111|10:12:16|S|2|243.500000||
B|NBIS|20251111|10:12:16|S|3|105.420000||
B|NVDA|20251111|10:12:16|S|156|193.180000||
B|SLNG|20251111|10:12:16|S|2|4.630000||
B|APLD|20251111|10:12:17|S|10|28.638600||
B|BLCO|20251111|10:12:17|S|100|16.270000||
B|NVDA|20251111|10:12:17|S|40|193.169000||
B|NVO|20251111|10:12:17|S|100|48.010700||
B|OSCR|20251111|10:12:17|S|11|15.295000||
B|ABCB|20251111|10:12:18|S|1|73.880000||
B|ABVX|20251111|10:12:18|S|300|105.340000||
B|APLD|20251111|10:12:18|S|40|28.638600||
B|DLO|20251111|10:12:18|S|100|14.360000||
B|GGAL|20251111|10:12:18|S|61|56.120000||
B|PGY|20251111|10:12:18|S|23|28.225000||
B|PLTR|20251111|10:12:18|S|25|190.850000||
B|PLTR|20251111|10:12:18|S|600|190.848400||
B|VEA|20251111|10:12:18|S|1|61.555000||
B|VIST|20251111|10:12:18|S|20|49.950000||
B|ZTS|20251111|10:12:18|S|100|119.858900||
B|AAPY|20251111|10:12:19|S|7|25.160000||
B|AMD|20251111|10:12:19|S|100|241.490000||
B|DGX|20251111|10:12:19|S|2|187.920000||
B|NBIS|20251111|10:12:19|S|20|105.420000||
B|NBIS|20251111|10:12:19|S|80|105.480000||
B|NBIS|20251111|10:12:19|S|100|105.400000||
B|QCOM|20251111|10:12:19|S|100|175.250000||
B|SMCI|20251111|10:12:19|S|8|39.165000||
B|VOD|20251111|10:12:19|S|80|12.395000||
B|ZM|20251111|10:12:19|S|46|85.335000||
B|AAOI|20251111|10:12:20|S|100|24.420000||
B|AAOI|20251111|10:12:20|S|300|24.420000||
B|PL|20251111|10:12:20|S|1|13.145000||
B|QCOM|20251111|10:12:20|S|30|175.220000||
B|STX|20251111|10:12:20|S|100|292.180000||
B|UNH|20251111|10:12:20|S|82|320.790000||
B|UNH|20251111|10:12:20|S|438|320.760000||
B|WCC|20251111|10:12:20|S|30|259.240000||
B|ZIM|20251111|10:12:20|S|100|15.250000||
B|COIN|20251111|10:12:21|S|20|314.500000||
B|HD|20251111|10:12:21|S|15|371.216500||
B|PLTR|20251111|10:12:21|S|191|190.840000||
B|SHOP|20251111|10:12:21|S|70|158.130000||
B|TGT|20251111|10:12:21|S|500|91.110800||
B|UNH|20251111|10:12:21|S|80|321.000000||
B|VONG|20251111|10:12:21|S|1|123.323500||
B|ASTS|20251111|10:12:22|S|30|70.593500||
B|COMM|20251111|10:12:22|S|45|17.409100||
B|GGAL|20251111|10:12:22|S|37|56.200000||
B|GGAL|20251111|10:12:22|S|200|56.204400||
B|MIDD|20251111|10:12:22|S|10|123.440000||
B|NOMD|20251111|10:12:22|S|100|11.890000||
B|ORCL|20251111|10:12:22|S|50|234.280000||
B|ORLA|20251111|10:12:22|S|1|10.570000||
B|RACE|20251111|10:12:22|S|4|421.270000||
B|REAL|20251111|10:12:22|S|100|14.349300||
B|TMF|20251111|10:12:22|S|14|41.115000||
B|UNH|20251111|10:12:22|S|120|321.230000||
B|UNH|20251111|10:12:22|S|200|321.150000||
B|UNH|20251111|10:12:22|S|400|321.100000||
B|VOR|20251111|10:12:22|E|200|9.550000||
B|ASTS|20251111|10:12:23|S|200|70.600000||
B|ASTS|20251111|10:12:23|S|600|70.590000||
B|BINC|20251111|10:12:23|S|3|53.178500||
B|COGT|20251111|10:12:23|S|300|31.810000||
B|GGAL|20251111|10:12:23|S|100|56.080000||
B|MNST|20251111|10:12:23|S|73|71.360000||
B|ASTS|20251111|10:12:24|S|100|70.610000||
B|AXGN|20251111|10:12:24|S|700|24.630000||
B|CRWV|20251111|10:12:24|S|106|91.830000||
B|CWVX|20251111|10:12:24|S|1000|8.435000||
B|RKLB|20251111|10:12:24|S|100|55.200000||
B|WVE|20251111|10:12:24|S|914|7.120000||
B|BAC|20251111|10:12:25|S|100|53.700000||
B|FLCA|20251111|10:12:25|S|4|45.620000||
B|HRL|20251111|10:12:25|S|1|22.387600||
B|MSTR|20251111|10:12:25|S|70|234.970000||
B|PLTR|20251111|10:12:25|S|300|190.801400||
B|TSLA|20251111|10:12:25|S|100|437.990000||
B|UBER|20251111|10:12:25|S|100|93.455000||
B|ZM|20251111|10:12:25|S|29|85.335000||
B|CX|20251111|10:12:26|S|100|10.460000||
B|EVEX|20251111|10:12:26|S|200|4.230000||
B|GNRC|20251111|10:12:26|S|26|156.160000||
B|GNRC|20251111|10:12:26|S|69|156.090000||
B|PLTR|20251111|10:12:26|S|84|190.810000||
B|RDDT|20251111|10:12:26|S|300|210.310000||
B|RIOX|20251111|10:12:26|S|200|21.320000||
B|RIVN|20251111|10:12:26|S|80|17.240000||
B|SPY|20251111|10:12:26|S|1|679.839900||
B|UBER|20251111|10:12:26|S|100|93.470000||
B|VIST|20251111|10:12:26|S|16|49.983800||
B|ZM|20251111|10:12:26|S|71|85.335000||
B|EVEX|20251111|10:12:27|S|200|4.230000||
B|EVEX|20251111|10:12:27|S|220|4.230000||
B|IONQ|20251111|10:12:27|S|30|55.228800||
B|MSPR|20251111|10:12:27|E|9000|0.649200||
B|PLTR|20251111|10:12:27|S|600|190.820000||
B|SMCI|20251111|10:12:27|S|15|39.160000||
B|AAOI|20251111|10:12:28|E|300|24.437000||
B|APP|20251111|10:12:28|S|1|608.870000||
B|BLSH|20251111|10:12:28|S|100|44.220000||
B|INTC|20251111|10:12:28|S|5|37.880700||
B|NBIS|20251111|10:12:28|S|20|105.510000||
B|NVDA|20251111|10:12:28|S|800|193.130000||
B|RRGB|20251111|10:12:28|S|150|4.510000||
B|RUN|20251111|10:12:28|S|20|18.383000||
B|ATEN|20251111|10:12:29|S|2|17.280000||
B|NVDA|20251111|10:12:29|S|9|193.091000||
B|RIVN|20251111|10:12:29|S|8|17.255000||
B|ROIV|20251111|10:12:29|S|100|20.640000||
B|TSLA|20251111|10:12:29|S|10|438.080000||
B|ASTS|20251111|10:12:30|S|200|70.710000||
B|ASTS|20251111|10:12:30|S|400|70.710000||
B|CORZ|20251111|10:12:30|S|95|17.689300||
B|CSIQ|20251111|10:12:30|S|400|33.130000||
B|EIX|20251111|10:12:30|S|52|57.990000||
B|LEN|20251111|10:12:30|S|100|123.970000||
B|PL|20251111|10:12:30|S|230|13.145000||
B|QQQ|20251111|10:12:30|S|1|620.110000||
B|AIRO|20251111|10:12:31|S|3|13.640000||
B|CRWV|20251111|10:12:31|S|1466|91.960000||
B|DAR|20251111|10:12:31|S|1900|33.860000||
B|DAVA|20251111|10:12:31|S|100|6.830000||
B|ILMN|20251111|10:12:31|S|100|124.820000||
B|ILMN|20251111|10:12:31|S|200|124.800000||
B|ILMN|20251111|10:12:31|S|400|124.820000||
B|JNJ|20251111|10:12:31|S|20|189.696800||
B|MARA|20251111|10:12:31|S|100|14.920700||
B|MARA|20251111|10:12:31|S|100|14.920700||
B|PFE|20251111|10:12:31|S|97|24.501500||
B|PLTR|20251111|10:12:31|S|100|190.860000||
B|PLTR|20251111|10:12:31|S|100|190.870000||
B|SPYD|20251111|10:12:31|S|20|42.955000||
B|NVDA|20251111|10:12:32|S|3|193.112800||
B|NVO|20251111|10:12:32|S|100|47.990000||
B|QCOM|20251111|10:12:32|S|22|175.310000||
B|WLY|20251111|10:12:32|S|40|36.950000||
B|XLU|20251111|10:12:32|S|1|89.520000||
B|XOP|20251111|10:12:32|S|100|133.610000||
B|ZM|20251111|10:12:32|S|1|85.335000||
B|ZM|20251111|10:12:32|S|11|85.330000||
B|ZM|20251111|10:12:32|S|44|85.335000||
B|MSTR|20251111|10:12:33|S|4|234.760000||
B|NVDA|20251111|10:12:33|S|100|193.109000||
B|NVOX|20251111|10:12:33|S|50|2.555000||
B|ASTS|20251111|10:12:34|S|10|70.713800||
B|HNRG|20251111|10:12:34|S|95|23.860000||
B|HSAI|20251111|10:12:34|S|114|22.090000||
B|NVDA|20251111|10:12:34|S|1|193.089800||
B|TSLA|20251111|10:12:34|S|20|438.045000||
B|VIG|20251111|10:12:34|S|1|217.489600||
B|VIST|20251111|10:12:34|S|20|50.130000||
B|VYM|20251111|10:12:34|S|21|141.359300||
B|DDOG|20251111|10:12:35|S|74|201.355800||
B|RKLB|20251111|10:12:35|S|20|55.240000||
B|TSM|20251111|10:12:35|S|5|291.670000||
B|VIST|20251111|10:12:35|S|200|50.010000||
B|AMH|20251111|10:12:36|S|100|31.685000||
B|BRK/B|20251111|10:12:36|S|30|495.270000||
B|CI|20251111|10:12:36|S|10|261.770000||
B|GLTO|20251111|10:12:36|S|300|16.690000||
B|MNST|20251111|10:12:36|S|56|71.408300||
B|NVDA|20251111|10:12:36|S|55|193.020000||
B|NVDA|20251111|10:12:36|S|200|193.040700||
B|PYPL|20251111|10:12:36|S|100|66.900000||
B|RIVN|20251111|10:12:36|S|100|17.280000||
B|TSM|20251111|10:12:36|S|3|291.630000||
B|TZA|20251111|10:12:36|S|500|7.980000||
B|BRK/B|20251111|10:12:37|S|30|495.280000||
B|BRK/B|20251111|10:12:37|S|31|495.280000||
B|FWRD|20251111|10:12:37|S|100|21.470000||
B|HIVE|20251111|10:12:37|S|1100|4.575000||
B|LRCX|20251111|10:12:37|S|30|159.710000||
B|LRCX|20251111|10:12:37|S|61|159.740000||
B|MEDP|20251111|10:12:37|S|6|600.980000||
B|TRP|20251111|10:12:37|S|20|53.659000||
B|AAOI|20251111|10:12:38|S|100|24.454000||
B|AAOI|20251111|10:12:38|S|100|24.460000||
B|ASTS|20251111|10:12:38|S|25|70.710000||
B|BRK/B|20251111|10:12:38|S|30|495.280000||
B|C|20251111|10:12:38|S|99|101.060000||
B|GOOG|20251111|10:12:38|S|100|290.610000||
B|HIMZ|20251111|10:12:38|S|200|9.665000||
B|IONQ|20251111|10:12:38|S|100|55.305000||
B|ORCL|20251111|10:12:38|S|80|234.268500||
B|PLTR|20251111|10:12:38|S|100|190.770000||
B|PLUG|20251111|10:12:38|S|20|2.480000||
B|TSLA|20251111|10:12:38|S|100|438.032000||
B|UBER|20251111|10:12:38|S|200|93.490400||
B|WMT|20251111|10:12:38|S|1|102.688800||
B|AAPL|20251111|10:12:39|S|1|273.265000||
B|FLCA|20251111|10:12:39|S|4|45.620000||
B|NVDA|20251111|10:12:39|S|25|193.119000||
B|TSLA|20251111|10:12:39|S|50|438.226500||
B|PFE|20251111|10:12:40|S|20|24.505000||
B|PLTR|20251111|10:12:40|S|100|190.855000||
B|SMR|20251111|10:12:40|S|1|27.460000||
B|VEA|20251111|10:12:40|S|1|61.553500||
B|BRK/B|20251111|10:12:41|S|31|495.280000||
B|COPX|20251111|10:12:41|S|135|62.050000||
B|GOOGL|20251111|10:12:41|S|36|290.070000||
B|IONQ|20251111|10:12:41|S|26|55.328600||
B|NVDA|20251111|10:12:41|S|2|193.129900||
B|TURB|20251111|10:12:41|S|100|2.320000||
B|UBER|20251111|10:12:41|S|300|93.490000||
B|UPRO|20251111|10:12:41|S|700|116.299300||
B|WMT|20251111|10:12:41|S|500|102.693000||
B|ZIM|20251111|10:12:41|S|100|15.250000||
B|BRK/B|20251111|10:12:42|S|1|495.280000||
B|BRK/B|20251111|10:12:42|S|5|495.280000||
B|MSFT|20251111|10:12:42|S|2|505.275000||
B|MU|20251111|10:12:42|S|1|243.275000||
B|STRC|20251111|10:12:42|S|4|100.010000||
B|YETI|20251111|10:12:42|S|4|37.792000||
B|AAPL|20251111|10:12:43|S|100|273.170000||
B|ATR|20251111|10:12:43|S|20|117.520000||
B|BKNG|20251111|10:12:43|S|35|5041.740000||
B|NVDA|20251111|10:12:43|S|96|193.077500||
B|PLTZ|20251111|10:12:43|S|500|5.830000||
B|QBTX|20251111|10:12:43|S|200|55.590000||
B|TQQQ|20251111|10:12:43|S|12|110.929300||
B|APLD|20251111|10:12:44|S|20|28.619100||
B|BBAI|20251111|10:12:44|S|100|6.450000||
B|BRK/B|20251111|10:12:44|S|31|495.280000||
B|DELL|20251111|10:12:44|S|75|137.849000||
B|FYBR|20251111|10:12:44|S|20|37.885000||
B|GGAL|20251111|10:12:44|S|95|56.110000||
B|TSLA|20251111|10:12:44|S|5|438.060000||
B|INTC|20251111|10:12:45|S|2|37.870700||
B|IREN|20251111|10:12:45|S|100|57.350000||
B|IWM|20251111|10:12:45|S|10|243.240700||
B|MSTX|20251111|10:12:45|S|50|10.273500||
B|NBIS|20251111|10:12:45|S|10|105.335000||
B|DUOL|20251111|10:12:46|S|38|188.240000||
B|HOOD|20251111|10:12:46|S|109|132.540000||
B|HOOD|20251111|10:12:46|S|200|132.530000||
B|NVDA|20251111|10:12:46|S|30|193.041000||
B|PDYN|20251111|10:12:46|S|2|6.770000||
B|QCOM|20251111|10:12:46|S|3|175.250000||
B|TQQQ|20251111|10:12:46|S|100|110.899300||
B|TQQQ|20251111|10:12:46|S|500|110.899300||
B|VNO|20251111|10:12:46|S|19|36.240000||
B|ABCB|20251111|10:12:47|S|1|73.890000||
B|ALLY|20251111|10:12:47|S|100|39.030000||
B|AMZN|20251111|10:12:47|S|2|248.330000||
B|APP|20251111|10:12:47|S|120|607.340000||
B|IONQ|20251111|10:12:47|S|200|55.230000||
B|NBIS|20251111|10:12:47|S|1|105.230000||
B|PRTH|20251111|10:12:47|S|100|5.520000||
B|RIO|20251111|10:12:47|S|3|70.349000||
B|AMD|20251111|10:12:48|S|20|241.230000||
B|BBAI|20251111|10:12:48|S|100|6.420000||
B|HIMS|20251111|10:12:48|S|800|39.650000||
B|KSLV|20251111|10:12:48|S|1|26.349400||
B|NCLH|20251111|10:12:48|S|200|18.980000||
B|PLTR|20251111|10:12:48|S|100|190.685000||
B|TSLA|20251111|10:12:48|S|100|437.830000||
B|BRK/B|20251111|10:12:49|S|31|495.220000||
B|EXI|20251111|10:12:49|S|1|173.540000||
B|MARA|20251111|10:12:49|S|800|14.905000||
B|NEBX|20251111|10:12:49|S|20|50.820000||
B|PLUG|20251111|10:12:49|S|329|2.490000||
B|RGTI|20251111|10:12:49|S|100|31.670000||
B|CRWV|20251111|10:12:50|S|5|91.840000||
B|MSFT|20251111|10:12:50|S|50|505.160000||
B|NBIS|20251111|10:12:50|S|100|105.220000||
B|NEBX|20251111|10:12:50|S|50|50.830000||
B|SMCI|20251111|10:12:50|S|2|39.135200||
B|ALLO|20251111|10:12:51|S|538|1.175000||
B|CRML|20251111|10:12:51|S|100|10.330000||
B|DDOG|20251111|10:12:51|S|400|201.390000||
B|RGTI|20251111|10:12:51|S|10|31.689100||
B|TSLA|20251111|10:12:51|S|10|437.827600||
B|BRK/B|20251111|10:12:52|S|28|495.270000||
B|COMM|20251111|10:12:52|S|100|17.389300||
B|METU|20251111|10:12:52|S|2|29.569100||
B|MSFT|20251111|10:12:52|S|1|505.397500||
B|MULL|20251111|10:12:52|S|19|71.410000||
B|NVDA|20251111|10:12:52|S|249|193.070000||
B|SEDG|20251111|10:12:52|S|4|44.300000||
B|SPUS|20251111|10:12:52|S|37|51.030000||
B|SSL|20251111|10:12:52|S|20|6.880000||
B|XLF|20251111|10:12:52|S|4|52.945000||
B|ZM|20251111|10:12:52|S|44|85.325000||
B|ATR|20251111|10:12:53|S|20|117.550000||
B|CWVX|20251111|10:12:53|S|500|8.440000||
B|MU|20251111|10:12:53|S|10|243.160000||
B|TSLA|20251111|10:12:53|S|120|437.745000||
B|TURB|20251111|10:12:53|S|100|2.240000||
B|BMNR|20251111|10:12:54|S|16|40.325000||
B|CRM|20251111|10:12:54|S|100|244.435200||
B|CRM|20251111|10:12:54|S|200|244.390000||
B|MSFT|20251111|10:12:54|S|1|505.420000||
B|PBF|20251111|10:12:54|S|4|40.270000||
B|QCOM|20251111|10:12:54|S|10|175.255000||
B|TQQQ|20251111|10:12:54|S|200|110.940700||
B|TSM|20251111|10:12:54|S|50|291.540000||
B|AAPL|20251111|10:12:55|S|282|273.130000||
B|AMD|20251111|10:12:55|S|5|241.380000||
B|CAG|20251111|10:12:55|S|20|17.135000||
B|NKTX|20251111|10:12:55|S|1|1.986500||
B|SNDK|20251111|10:12:55|S|5|265.370000||
B|TURB|20251111|10:12:55|S|100|2.250000||
B|DFDV|20251111|10:12:56|S|20|8.290000||
B|F|20251111|10:12:56|S|5|13.260000||
B|FLNC|20251111|10:12:56|S|27|19.730000||
B|OPEN|20251111|10:12:56|S|50|8.070000||
B|QQQ|20251111|10:12:56|S|20|619.990000||
B|TKC|20251111|10:12:56|S|60|5.705000||
B|TLN|20251111|10:12:56|S|1|379.234500||
B|TSLA|20251111|10:12:56|S|80|437.720000||
B|TSLL|20251111|10:12:56|S|400|19.560000||
B|AAPL|20251111|10:12:57|S|100|273.140000||
B|HIMS|20251111|10:12:57|S|1|39.669000||
B|AMD|20251111|10:12:58|S|100|241.330000||
B|BBAI|20251111|10:12:58|S|100|6.435000||
B|HNRG|20251111|10:12:58|S|500|24.080000||
B|NB|20251111|10:12:58|S|33|6.039800||
B|TSLA|20251111|10:12:58|S|170|437.710000||
B|AAPL|20251111|10:12:59|S|263|273.168500||
B|CRWV|20251111|10:12:59|S|70|91.825000||
B|FIG|20251111|10:12:59|S|200|43.550000||
B|MOH|20251111|10:12:59|S|260|141.510000||
B|NVDA|20251111|10:12:59|S|20|193.101000||
B|OPEN|20251111|10:12:59|S|30|8.075000||
B|ZIM|20251111|10:12:59|S|17|15.250000||
B|AMD|20251111|10:13:00|S|100|241.420000||
B|CTRE|20251111|10:13:00|S|4|36.748500||
B|FENI|20251111|10:13:00|S|1|35.900500||
B|KLTR|20251111|10:13:00|S|4500|1.805000||
B|LCID|20251111|10:13:00|S|1|17.233500||
B|PGY|20251111|10:13:00|S|16|28.310000||
B|SOXL|20251111|10:13:00|S|100|42.975000||
B|APP|20251111|10:13:01|S|10|608.440000||
B|CRCL|20251111|10:13:01|S|99|100.200000||
B|HON|20251111|10:13:01|S|22|196.025000||
B|JEPQ|20251111|10:13:01|S|2|58.595000||
B|MDB|20251111|10:13:01|S|100|371.390000||
B|NVDA|20251111|10:13:01|S|4|193.099300||
B|PLTR|20251111|10:13:01|S|88|190.890000||
B|RDDT|20251111|10:13:01|S|10|210.870000||
B|ASML|20251111|10:13:02|S|1|1029.880000||
B|HIMS|20251111|10:13:02|S|4|39.660000||
B|IREN|20251111|10:13:02|S|100|57.230000||
B|NVDA|20251111|10:13:02|S|1|193.079300||
B|NVDA|20251111|10:13:02|S|85|193.071000||
B|PLTR|20251111|10:13:02|S|20|190.830000||
B|RIVN|20251111|10:13:02|S|100|17.249300||
B|TSM|20251111|10:13:02|S|2|291.570000||
B|AIN|20251111|10:13:03|S|9|47.390000||
B|EOSE|20251111|10:13:03|S|400|18.820000||
B|IBIT|20251111|10:13:03|S|1|59.045000||
B|NVDA|20251111|10:13:03|S|80|193.079000||
B|TBIL|20251111|10:13:03|S|37|49.900000||
B|AMD|20251111|10:13:04|S|4|241.220000||
B|AMD|20251111|10:13:04|S|20|241.195000||
B|AMLP|20251111|10:13:04|S|100|47.425000||
B|AMLP|20251111|10:13:04|S|100|47.425000||
B|BTI|20251111|10:13:04|S|201|55.985000||
B|DUOL|20251111|10:13:04|S|38|188.130000||
B|GGAL|20251111|10:13:04|S|200|56.220000||
B|PLYM|20251111|10:13:04|S|8|22.210000||
B|RKLB|20251111|10:13:04|S|100|55.130000||
B|TERN|20251111|10:13:04|S|3|20.430000||
B|ABBV|20251111|10:13:05|S|11|220.620000||
B|ANF|20251111|10:13:05|S|3|70.460000||
B|GGAL|20251111|10:13:05|S|100|56.210000||
B|IREN|20251111|10:13:05|S|8|57.230000||
B|KLTR|20251111|10:13:05|S|300|1.805000||
B|LINE|20251111|10:13:05|S|1|34.290000||
B|PLTR|20251111|10:13:05|S|9|190.800500||
B|SPY|20251111|10:13:05|S|1|679.590000||
B|TPL|20251111|10:13:05|S|1|999.010000||
B|TSLA|20251111|10:13:05|S|100|437.765000||
B|UEC|20251111|10:13:05|S|30|12.440000||
B|ZTS|20251111|10:13:05|S|14|119.852000||
B|AMD|20251111|10:13:06|S|100|241.150000||
B|AMD|20251111|10:13:06|S|106|241.180000||
B|AMZN|20251111|10:13:06|S|25|248.290000||
B|GGAL|20251111|10:13:06|S|19|56.200000||
B|ITRG|20251111|10:13:06|S|300|3.015000||
B|QQQ|20251111|10:13:06|S|32|619.910000||
B|RCAT|20251111|10:13:06|S|50|8.829500||
B|RDDT|20251111|10:13:06|S|100|210.900000||
B|RDDT|20251111|10:13:06|S|200|210.900000||
B|RDDT|20251111|10:13:06|S|200|210.980000||
B|TSLA|20251111|10:13:06|S|3|437.770000||
B|TSLA|20251111|10:13:06|S|20|437.740000||
B|ASTS|20251111|10:13:07|S|25|70.900000||
B|AXTI|20251111|10:13:07|S|200|10.785000||
B|CRCL|20251111|10:13:07|S|100|100.140000||
B|GGAL|20251111|10:13:07|S|3|56.190000||
B|HON|20251111|10:13:07|S|22|196.025000||
B|IVT|20251111|10:13:07|S|11|27.610000||
B|KRE|20251111|10:13:07|S|137|61.085000||
B|KRE|20251111|10:13:07|S|263|61.085000||
B|RDDT|20251111|10:13:07|S|100|210.970000||
B|RDDT|20251111|10:13:07|S|100|210.990000||
B|RF|20251111|10:13:07|S|20|24.985000||
B|BE|20251111|10:13:08|S|10|130.540000||
B|GOOGL|20251111|10:13:08|S|31|289.930000||
B|IAG|20251111|10:13:08|S|500|13.435000||
B|JEPQ|20251111|10:13:08|S|1|58.595000||
B|META|20251111|10:13:08|S|2|623.055000||
B|O|20251111|10:13:08|S|15|56.719300||
B|QQQ|20251111|10:13:08|S|1|619.919100||
B|RDDT|20251111|10:13:08|S|1000|211.070000||
B|CRWV|20251111|10:13:09|S|28|91.800000||
B|HSAI|20251111|10:13:09|S|100|22.220000||
B|HSAI|20251111|10:13:09|S|200|22.190000||
B|KRE|20251111|10:13:09|S|4|61.100000||
B|KRE|20251111|10:13:09|S|104|61.095000||
B|MGNI|20251111|10:13:09|S|20|14.910000||
B|MU|20251111|10:13:09|S|5|243.220000||
B|VOO|20251111|10:13:09|S|1|624.850000||
B|AMD|20251111|10:13:10|S|50|241.042500||
B|BITB|20251111|10:13:10|S|1|56.516500||
B|CRCL|20251111|10:13:10|S|10|100.000000||
B|CRCL|20251111|10:13:10|S|50|100.200000||
B|GGAL|20251111|10:13:10|S|195|56.164400||
B|JOBY|20251111|10:13:10|S|2|15.475000||
B|LULU|20251111|10:13:10|S|9|171.070000||
B|NRDS|20251111|10:13:10|S|200|14.475000||
B|PLTR|20251111|10:13:10|S|300|190.780000||
B|QQQ|20251111|10:13:10|S|1|619.859100||
B|XPEV|20251111|10:13:10|S|138|26.655000||
B|AI|20251111|10:13:11|S|170|15.255000||
B|AI|20251111|10:13:11|S|530|15.255000||
B|AMD|20251111|10:13:11|S|150|241.020000||
B|CEPU|20251111|10:13:11|S|200|15.300000||
B|CWVX|20251111|10:13:11|S|1|8.420000||
B|DELL|20251111|10:13:11|S|100|137.810000||
B|DIA|20251111|10:13:11|S|1|474.381700||
B|PLTR|20251111|10:13:11|S|10|190.769500||
B|PLTR|20251111|10:13:11|S|210|190.650000||
B|TMDX|20251111|10:13:11|S|28|122.430000||
B|TSEM|20251111|10:13:11|S|87|101.150000||
B|UGL|20251111|10:13:11|S|100|51.510000||
B|UVXY|20251111|10:13:11|S|100|10.020000||
B|VOO|20251111|10:13:11|S|1|624.809900||
B|AMZN|20251111|10:13:12|S|100|248.260000||
B|ASST|20251111|10:13:12|S|300|1.395000||
B|CWEN|20251111|10:13:12|S|400|35.410000||
B|GOOGL|20251111|10:13:12|S|50|289.880000||
B|HIMS|20251111|10:13:12|S|10|39.619100||
B|IONQ|20251111|10:13:12|S|100|55.248600||
B|ORCL|20251111|10:13:12|S|2|234.090000||
B|PZZA|20251111|10:13:12|S|50|40.980000||
B|RGTI|20251111|10:13:12|S|7|31.719000||
B|SNDK|20251111|10:13:12|S|100|264.700000||
B|TSLA|20251111|10:13:12|S|17|437.630000||
B|UAMY|20251111|10:13:12|S|50|8.000000||
B|ASTS|20251111|10:13:13|S|50|70.770000||
B|BEKE|20251111|10:13:13|S|15|16.660000||
B|CRCL|20251111|10:13:13|S|72|100.010000||
B|CRCL|20251111|10:13:13|S|100|100.010000||
B|CWVX|20251111|10:13:13|S|1|8.415000||
B|EMO|20251111|10:13:13|S|12|42.830000||
B|MSTY|20251111|10:13:13|S|100|9.470000||
B|NVDA|20251111|10:13:13|S|200|193.095000||
B|SOXS|20251111|10:13:13|S|500|3.560000||
B|TSLA|20251111|10:13:13|S|70|437.678000||
B|ZM|20251111|10:13:13|S|20|85.330000||
B|ZM|20251111|10:13:13|S|23|85.330000||
B|AA|20251111|10:13:14|S|100|37.930000||
B|CRCL|20251111|10:13:14|S|1|100.020000||
B|CRCL|20251111|10:13:14|S|54|100.010000||
B|GDX|20251111|10:13:14|S|82|76.030000||
B|OKLO|20251111|10:13:14|S|24|110.350000||
B|RIVN|20251111|10:13:14|S|80|17.249300||
B|RKLB|20251111|10:13:14|S|15|55.140000||
B|UEC|20251111|10:13:14|S|8|12.420700||
B|UEC|20251111|10:13:14|S|20|12.429500||
B|VMC|20251111|10:13:14|S|40|294.614000||
B|ALL|20251111|10:13:15|S|100|205.530000||
B|EWZ|20251111|10:13:15|S|1|33.535200||
B|GOOG|20251111|10:13:15|S|3|290.460000||
B|JEPQ|20251111|10:13:15|S|3|58.590000||
B|PLUG|20251111|10:13:15|S|500|2.490000||
B|SGOV|20251111|10:13:15|S|400|100.480000||
B|VOO|20251111|10:13:15|S|15|624.810500||
B|BE|20251111|10:13:16|S|100|130.370000||
B|BORR|20251111|10:13:16|S|24|3.310000||
B|META|20251111|10:13:16|S|15|622.980000||
B|NVO|20251111|10:13:16|S|50|48.010000||
B|RIVN|20251111|10:13:16|S|29|17.249300||
B|YPF|20251111|10:13:16|S|3|38.030000||
B|ZIM|20251111|10:13:16|S|16|15.250000||
B|BBAI|20251111|10:13:17|S|500|6.415000||
B|CMG|20251111|10:13:17|S|20|29.830000||
B|CNH|20251111|10:13:17|S|100|9.739300||
B|META|20251111|10:13:17|S|10|622.930400||
B|NFXL|20251111|10:13:17|S|50|47.970000||
B|NVDA|20251111|10:13:17|S|10|193.159300||
B|SIBN|20251111|10:13:17|S|79|18.430000||
B|TSLA|20251111|10:13:17|S|20|437.850000||
B|A|20251111|10:13:18|S|3|147.870000||
B|JPM|20251111|10:13:18|S|5|316.210000||
B|LMT|20251111|10:13:18|S|2|453.060000||
B|NVDA|20251111|10:13:18|S|10|193.150000||
B|NVDA|20251111|10:13:18|S|20|193.139000||
B|NVTS|20251111|10:13:18|S|200|9.839300||
B|PM|20251111|10:13:18|S|18|156.070000||
B|SLNG|20251111|10:13:18|S|2|4.630000||
B|SOXL|20251111|10:13:18|S|30|42.940000||
B|CRDO|20251111|10:13:19|S|40|162.730000||
B|HROW|20251111|10:13:19|S|100|37.460000||
B|ILF|20251111|10:13:19|S|500|31.025000||
B|NBIS|20251111|10:13:19|S|80|105.156400||
B|NFLX|20251111|10:13:19|S|2|1126.970000||
B|PLTR|20251111|10:13:19|S|20|190.629500||
B|VYM|20251111|10:13:19|S|11|141.345000||
B|AAPL|20251111|10:13:20|S|20|273.150000||
B|AMD|20251111|10:13:20|S|16|241.030000||
B|ASPN|20251111|10:13:20|S|50|3.585000||
B|CRCL|20251111|10:13:20|S|1|100.070000||
B|PLTR|20251111|10:13:20|S|10|190.690000||
B|PLTR|20251111|10:13:20|S|100|190.669500||
B|RIVN|20251111|10:13:20|S|100|17.270000||
B|USAR|20251111|10:13:20|S|1|17.365000||
B|VOR|20251111|10:13:20|S|300|9.580000||
B|CRCL|20251111|10:13:21|S|15|100.080000||
B|GDXU|20251111|10:13:21|S|50|174.580000||
B|OWL|20251111|10:13:21|S|8|15.125000||
B|RIVN|20251111|10:13:21|S|80|17.269300||
B|WDC|20251111|10:13:21|S|11|175.301300||
B|XPEV|20251111|10:13:21|S|400|26.620700||
B|ABEV|20251111|10:13:22|S|1|2.525000||
B|IRE|20251111|10:13:22|S|33|16.720000||
B|IRE|20251111|10:13:22|S|200|16.720000||
B|IRE|20251111|10:13:22|S|300|16.720000||
B|MOD|20251111|10:13:22|S|176|158.520000||
B|NVDA|20251111|10:13:22|S|1|193.177000||
B|PSFE|20251111|10:13:22|S|2000|10.290400||
B|TSLA|20251111|10:13:22|S|20|437.630000||
B|TSM|20251111|10:13:22|S|4|291.460000||
B|APP|20251111|10:13:23|S|40|607.780000||
B|APP|20251111|10:13:23|S|86|608.090000||
B|BAC|20251111|10:13:23|S|100|53.672400||
B|LOMA|20251111|10:13:23|S|109|11.360000||
B|MP|20251111|10:13:23|S|17|62.980000||
B|ONDS|20251111|10:13:23|S|50|5.945000||
B|ONDS|20251111|10:13:23|S|200|5.945000||
B|TEM|20251111|10:13:23|S|1|71.795000||
B|AEVA|20251111|10:13:24|S|9|11.840000||
B|IONQ|20251111|10:13:24|S|300|55.218600||
B|NVDA|20251111|10:13:24|S|100|193.180000||
B|NVDA|20251111|10:13:24|S|100|193.200000||
B|NVDA|20251111|10:13:24|S|200|193.170000||
B|PLTR|20251111|10:13:24|S|100|190.750000||
B|RIVN|20251111|10:13:24|S|140|17.269300||
B|YOU|20251111|10:13:24|S|100|37.930000||
B|COIN|20251111|10:13:25|S|160|313.895000||
B|COIN|20251111|10:13:25|S|680|313.800000||
B|CRDO|20251111|10:13:25|S|10|162.744800||
B|ETOR|20251111|10:13:25|S|1|40.410000||
B|NVDA|20251111|10:13:25|S|100|193.199300||
B|NVDA|20251111|10:13:25|S|150|193.199000||
B|NVDA|20251111|10:13:25|S|300|193.199000||
B|NVTS|20251111|10:13:25|S|1|9.843500||
B|ORBS|20251111|10:13:25|S|100|3.765000||
B|PLTR|20251111|10:13:25|S|100|190.755000||
B|YPF|20251111|10:13:25|S|100|38.010000||
B|YPF|20251111|10:13:25|S|200|38.030000||
B|AMD|20251111|10:13:26|S|70|241.108800||
B|CRNX|20251111|10:13:26|S|11|42.060000||
B|DCTH|20251111|10:13:26|S|30|8.440000||
B|OPTT|20251111|10:13:26|S|10800|0.440000||
B|RIVN|20251111|10:13:26|S|100|17.269300||
B|SGA|20251111|10:13:26|S|1|11.990000||
B|SNDK|20251111|10:13:26|S|79|265.190000||
B|UBER|20251111|10:13:26|S|100|93.450000||
B|VCIG|20251111|10:13:26|S|700|1.500000||
B|H|20251111|10:13:27|S|6|154.900000||
B|META|20251111|10:13:27|S|4|623.110000||
B|MUU|20251111|10:13:27|S|5|82.440000||
B|NVDA|20251111|10:13:27|S|100|193.191000||
B|OPTT|20251111|10:13:27|S|200|0.440200||
B|WGMI|20251111|10:13:27|S|100|50.700000||
B|Z|20251111|10:13:27|S|3|73.510800||
B|Z|20251111|10:13:27|S|14|73.510800||
B|AAPL|20251111|10:13:28|S|143|273.235000||
B|BLOX|20251111|10:13:28|S|3|22.350000||
B|DFDV|20251111|10:13:28|S|12|8.275000||
B|HIMS|20251111|10:13:28|S|100|39.567700||
B|META|20251111|10:13:28|S|10|622.840000||
B|VOO|20251111|10:13:28|S|1|624.837000||
B|ZM|20251111|10:13:28|S|1|85.325000||
B|AMZN|20251111|10:13:29|S|600|248.230800||
B|BABA|20251111|10:13:29|S|200|163.501400||
B|BE|20251111|10:13:29|S|10|129.850000||
B|BIL|20251111|10:13:29|S|2|91.550000||
B|KLXE|20251111|10:13:29|S|200|1.790000||
B|LASE|20251111|10:13:29|S|100|3.290000||
B|MDLZ|20251111|10:13:29|S|1|56.475000||
B|MIAX|20251111|10:13:29|S|10|48.470000||
B|NVDA|20251111|10:13:29|S|100|193.075000||
B|REAL|20251111|10:13:29|S|130|14.439300||
B|ROKU|20251111|10:13:29|S|6|107.070000||
B|AMD|20251111|10:13:30|S|11|240.890000||
B|CYCU|20251111|10:13:30|S|2|3.420000||
B|GEMI|20251111|10:13:30|S|10|14.185000||
B|HOOD|20251111|10:13:30|S|100|132.750000||
B|HUMN|20251111|10:13:30|S|10|29.880000||
B|META|20251111|10:13:30|S|40|622.780000||
B|NBIS|20251111|10:13:30|S|50|104.550000||
B|SNAP|20251111|10:13:30|S|319|8.705000||
B|TSLA|20251111|10:13:30|S|30|437.390000||
B|ZIM|20251111|10:13:30|S|100|15.230000||
B|ZS|20251111|10:13:30|S|3|331.446200||
B|ETHA|20251111|10:13:31|S|1|26.425000||
B|INTS|20251111|10:13:31|S|100|0.399900||
B|MU|20251111|10:13:31|S|19|242.540000||
B|MU|20251111|10:13:31|S|200|242.540000||
B|PGY|20251111|10:13:31|S|100|28.320000||
B|TSLA|20251111|10:13:31|S|50|437.430000||
B|UBER|20251111|10:13:31|S|50|93.490000||
B|MDB|20251111|10:13:32|S|50|370.700000||
B|MP|20251111|10:13:32|S|50|62.940000||
B|NVDA|20251111|10:13:32|S|50|193.090000||
B|O|20251111|10:13:32|S|100|56.729000||
B|TMUS|20251111|10:13:32|S|4|209.490000||
B|TQQQ|20251111|10:13:32|S|1000|110.834800||
B|ZIM|20251111|10:13:32|S|1|15.230000||
B|ZIM|20251111|10:13:32|S|14|15.230000||
B|BBAI|20251111|10:13:33|S|100|6.369900||
B|GGNpB|20251111|10:13:33|S|100|20.900000||
B|NBIS|20251111|10:13:33|S|300|104.520000||
B|NVDA|20251111|10:13:33|S|300|193.140000||
B|RDDT|20251111|10:13:33|S|100|210.570000||
B|SMCI|20251111|10:13:33|S|57|39.090000||
B|UBER|20251111|10:13:33|S|50|93.475000||
B|UBER|20251111|10:13:33|S|100|93.475000||
B|UBER|20251111|10:13:33|S|150|93.475000||
B|ASTX|20251111|10:13:34|S|35|47.530000||
B|ENGN|20251111|10:13:34|S|100|9.960000||
B|GLXY|20251111|10:13:34|S|200|30.860000||
B|JNJ|20251111|10:13:34|S|300|189.770000||
B|MRK|20251111|10:13:34|S|2|88.755000||
B|SGOV|20251111|10:13:34|S|230|100.475000||
B|SIHY|20251111|10:13:34|S|142|45.994500||
B|ZS|20251111|10:13:34|S|42|330.950000||
B|CDXS|20251111|10:13:35|S|1700|1.890000||
B|GRID|20251111|10:13:35|S|5|155.430000||
B|NSSC|20251111|10:13:35|S|30|42.340100||
B|NVDA|20251111|10:13:35|S|1|193.089000||
B|AMAT|20251111|10:13:36|S|100|229.360000||
B|ENGN|20251111|10:13:36|S|7|9.940000||
B|HIMZ|20251111|10:13:36|S|100|9.590000||
B|HIMZ|20251111|10:13:36|S|100|9.590000||
B|ORCL|20251111|10:13:36|S|80|233.730000||
B|PUK|20251111|10:13:36|S|20|28.695000||
B|WDC|20251111|10:13:36|S|100|174.640000||
B|ZM|20251111|10:13:36|S|31|85.295000||
B|BE|20251111|10:13:37|S|142|130.150000||
B|BLZE|20251111|10:13:37|S|6|5.470000||
B|BMBL|20251111|10:13:37|S|1200|4.000000||
B|CRWV|20251111|10:13:37|S|100|91.350000||
B|ITUB|20251111|10:13:37|S|20|7.815000||
B|NTAP|20251111|10:13:37|S|10|110.200000||
B|RDDT|20251111|10:13:37|S|15|210.420000||
B|TSLA|20251111|10:13:37|S|120|437.203500||
B|WM|20251111|10:13:37|S|30|201.870000||
B|CIFR|20251111|10:13:38|S|6|18.795000||
B|CPS|20251111|10:13:38|S|12|28.840000||
B|K|20251111|10:13:38|S|20|83.315000||
B|NVDA|20251111|10:13:38|S|10|193.030000||
B|QCOM|20251111|10:13:38|S|100|175.230000||
B|QSI|20251111|10:13:38|S|500|1.565000||
B|SOUN|20251111|10:13:38|S|108|13.840000||
B|SOUX|20251111|10:13:38|S|200|28.018900||
B|SOXS|20251111|10:13:38|S|1000|3.570000||
B|TSLA|20251111|10:13:38|S|100|437.160000||
B|AFJK|20251111|10:13:39|S|100|15.780000||
B|AMD|20251111|10:13:39|S|100|240.830000||
B|ASTX|20251111|10:13:39|S|100|47.500000||
B|COIN|20251111|10:13:39|S|10|313.640000||
B|HON|20251111|10:13:39|S|100|196.050000||
B|IREN|20251111|10:13:39|S|500|56.910000||
B|SPY|20251111|10:13:39|S|80|679.485000||
B|VOO|20251111|10:13:39|S|6|624.739800||
B|VOR|20251111|10:13:39|S|200|9.680000||
B|WMT|20251111|10:13:39|S|100|102.781000||
B|FIVN|20251111|10:13:40|S|20|20.350000||
B|FLUT|20251111|10:13:40|S|4|231.410000||
B|KD|20251111|10:13:40|S|100|25.820000||
B|QCOM|20251111|10:13:40|S|100|175.110000||
B|QCOM|20251111|10:13:40|S|100|175.130000||
B|SLV|20251111|10:13:40|S|5|46.030000||
B|SOXL|20251111|10:13:40|S|100|42.835000||
B|AEVA|20251111|10:13:41|S|20|11.792000||
B|BABA|20251111|10:13:41|S|100|163.485000||
B|CHRD|20251111|10:13:41|S|80|89.900000||
B|EQT|20251111|10:13:41|S|171|59.730000||
B|MU|20251111|10:13:41|S|1|242.360000||
B|NVDA|20251111|10:13:41|S|200|193.085000||
B|SAN|20251111|10:13:41|S|20|10.739300||
B|SNY|20251111|10:13:41|S|1|51.449000||
B|SOBO|20251111|10:13:41|S|4|26.320000||
B|SOFI|20251111|10:13:41|S|500|30.545000||
B|TSLA|20251111|10:13:41|S|100|437.350000||
B|AEM|20251111|10:13:42|S|20|166.140000||
B|ENGN|20251111|10:13:42|S|20|10.060000||
B|GOOGL|20251111|10:13:42|S|25|289.740000||
B|LLY|20251111|10:13:42|S|3|974.260000||
B|SHW|20251111|10:13:42|S|1|342.656600||
B|SOFI|20251111|10:13:42|S|20|30.545000||
B|ENGN|20251111|10:13:43|S|200|10.220000||
B|JOBY|20251111|10:13:43|S|319|15.465000||
B|RSP|20251111|10:13:43|S|20|188.915000||
B|ALB|20251111|10:13:44|S|627|102.580000||
B|ASTS|20251111|10:13:44|S|25|70.490000||
B|CLS|20251111|10:13:44|S|100|334.264500||
B|CRDO|20251111|10:13:44|S|100|162.210000||
B|CRDO|20251111|10:13:44|S|303|162.190000||
B|INAB|20251111|10:13:44|S|100|1.790000||
B|NVO|20251111|10:13:44|S|600|48.005000||
B|PGY|20251111|10:13:44|S|10|28.290000||
B|SOXX|20251111|10:13:44|S|100|297.370000||
B|TQQQ|20251111|10:13:44|S|100|110.835000||
B|TSLA|20251111|10:13:44|S|80|437.520000||
B|AMGN|20251111|10:13:45|S|20|327.910000||
B|CSIQ|20251111|10:13:45|S|100|32.890000||
B|CSIQ|20251111|10:13:45|S|100|32.900000||
B|CSIQ|20251111|10:13:45|S|300|32.935000||
B|CSIQ|20251111|10:13:45|S|538|32.890000||
B|CSIQ|20251111|10:13:45|S|600|32.890000||
B|GOOG|20251111|10:13:45|S|60|290.350000||
B|IOVA|20251111|10:13:45|S|100|2.490000||
B|NVDU|20251111|10:13:45|S|1|136.020000||
B|NVTS|20251111|10:13:45|S|100|9.829300||
B|PLTY|20251111|10:13:45|S|1|61.340000||
B|QBTS|20251111|10:13:45|S|98|28.730000||
B|REMX|20251111|10:13:45|S|6|68.310000||
B|ZM|20251111|10:13:45|S|1|85.315000||
B|AMD|20251111|10:13:46|S|50|240.780000||
B|GOOGL|20251111|10:13:46|S|1|289.820000||
B|NVDA|20251111|10:13:46|S|100|193.125000||
B|NVDU|20251111|10:13:46|S|29|136.070000||
B|OPEN|20251111|10:13:46|S|100|8.015000||
B|ORCL|20251111|10:13:46|S|40|233.770000||
B|QQQM|20251111|10:13:46|S|3|255.163500||
B|QUBT|20251111|10:13:46|S|100|12.375000||
B|VOR|20251111|10:13:46|S|200|9.730000||
B|WDC|20251111|10:13:46|S|100|174.645000||
B|ZS|20251111|10:13:46|S|1|331.150500||
B|ABVX|20251111|10:13:47|S|100|105.180000||
B|ARM|20251111|10:13:47|S|30|148.650000||
B|BABA|20251111|10:13:47|S|200|163.451200||
B|BWXT|20251111|10:13:47|S|100|195.710000||
B|CRWV|20251111|10:13:47|S|50|91.410000||
B|ENGN|20251111|10:13:47|S|100|10.300000||
B|FROG|20251111|10:13:47|S|40|64.025000||
B|LUMN|20251111|10:13:47|S|18|10.015000||
B|AMD|20251111|10:13:48|S|1128|240.870000||
B|IREN|20251111|10:13:48|S|30|56.950000||
B|NBIS|20251111|10:13:48|S|50|104.460000||
B|NIO|20251111|10:13:48|S|400|6.755000||
B|NVD|20251111|10:13:48|S|850|7.730000||
B|QCOM|20251111|10:13:48|S|20|175.210000||
B|TAK|20251111|10:13:48|S|20|13.835000||
B|AMD|20251111|10:13:49|S|148|240.805000||
B|AMD|20251111|10:13:49|S|200|240.780000||
B|AMD|20251111|10:13:49|S|1000|240.730000||
B|AMD|20251111|10:13:49|S|1082|240.720000||
B|AMD|20251111|10:13:49|S|1300|240.810000||
B|BE|20251111|10:13:49|S|100|130.200000||
B|CX|20251111|10:13:49|S|100|10.440000||
B|PLTR|20251111|10:13:49|S|194|190.500000||
B|RDDT|20251111|10:13:49|S|40|210.580000||
B|SLNO|20251111|10:13:49|S|15|48.070000||
B|TSM|20251111|10:13:49|S|1|291.420000||
B|WDC|20251111|10:13:49|S|350|174.760000||
B|ZIM|20251111|10:13:49|S|6|15.180000||
B|ZIM|20251111|10:13:49|S|9|15.180000||
B|ZIM|20251111|10:13:49|S|100|15.180000||
B|AMAT|20251111|10:13:50|S|61|229.514800||
B|AMD|20251111|10:13:50|S|200|240.760000||
B|BTC|20251111|10:13:50|S|50|46.035000||
B|CAPT|20251111|10:13:50|S|100|0.890800||
B|ENGN|20251111|10:13:50|S|1|10.240000||
B|ENGN|20251111|10:13:50|S|44|10.190000||
B|FIG|20251111|10:13:50|S|50|43.330000||
B|FTNT|20251111|10:13:50|S|100|83.710000||
B|HOOD|20251111|10:13:50|S|40|132.760000||
B|NKE|20251111|10:13:50|S|40|62.809000||
B|NVDA|20251111|10:13:50|S|35|193.159100||
B|PFF|20251111|10:13:50|S|119|31.195000||
B|PFF|20251111|10:13:50|S|181|31.195000||
B|SGOV|20251111|10:13:50|S|4|100.475000||
B|TSLL|20251111|10:13:50|S|200|19.530000||
B|AMD|20251111|10:13:51|S|10|240.749500||
B|CCL|20251111|10:13:51|S|320|26.869300||
B|MU|20251111|10:13:51|S|1|242.290000||
B|PINS|20251111|10:13:51|S|15|27.065000||
B|PLTR|20251111|10:13:51|S|50|190.490000||
B|TSLA|20251111|10:13:51|S|100|437.469100||
B|ASTS|20251111|10:13:52|S|100|70.454800||
B|EIX|20251111|10:13:52|S|30|57.970000||
B|MU|20251111|10:13:52|S|50|242.255000||
B|NVDA|20251111|10:13:52|S|200|193.149000||
B|O|20251111|10:13:52|S|72|56.739000||
B|ORCL|20251111|10:13:52|S|80|233.820000||
B|ORCL|20251111|10:13:52|S|100|233.810000||
B|SOXL|20251111|10:13:52|S|24|42.829300||
B|ASTS|20251111|10:13:53|S|200|70.380000||
B|CRWV|20251111|10:13:53|S|100|91.400000||
B|ENGN|20251111|10:13:53|S|50|10.160000||
B|ENPH|20251111|10:13:53|S|300|31.935000||
B|GLD|20251111|10:13:53|S|20|378.960000||
B|IREN|20251111|10:13:53|S|33|56.920000||
B|KODK|20251111|10:13:53|S|100|8.500900||
B|MELI|20251111|10:13:53|S|1|2110.500000||
B|XLU|20251111|10:13:53|S|30|89.520000||
B|ZM|20251111|10:13:53|S|100|85.290000||
B|AMD|20251111|10:13:54|S|50|240.770000||
B|BLK|20251111|10:13:54|S|1|1081.900000||
B|ENGN|20251111|10:13:54|S|6|10.160000||
B|ENGN|20251111|10:13:54|S|200|10.160000||
B|NVG|20251111|10:13:54|S|55|12.585000||
B|NVO|20251111|10:13:54|S|800|48.005000||
B|QQQ|20251111|10:13:54|S|1|619.839100||
B|ENGN|20251111|10:13:55|S|150|10.150000||
B|FDMT|20251111|10:13:55|S|200|10.380000||
B|LLY|20251111|10:13:55|S|11|974.670000||
B|LLY|20251111|10:13:55|S|80|974.680000||
B|RKLB|20251111|10:13:55|S|20|55.060000||
B|SMCI|20251111|10:13:55|S|50|39.000000||
B|SOXL|20251111|10:13:55|S|11|42.817700||
B|TAK|20251111|10:13:55|S|20|13.835000||
B|CPS|20251111|10:13:56|S|88|28.910000||
B|CPS|20251111|10:13:56|S|212|28.850000||
B|DUK|20251111|10:13:56|S|50|123.080000||
B|FDX|20251111|10:13:56|S|100|254.720000||
B|GLD|20251111|10:13:56|S|200|378.980000||
B|NVDA|20251111|10:13:56|S|100|193.125000||
B|NVDA|20251111|10:13:56|S|100|193.139300||
B|PLTR|20251111|10:13:56|S|11|190.470000||
B|PLTR|20251111|10:13:56|S|50|190.480000||
B|CDXS|20251111|10:13:57|S|200|1.910000||
B|CDXS|20251111|10:13:57|S|1600|1.910000||
B|ENGN|20251111|10:13:57|S|100|10.210000||
B|INSG|20251111|10:13:57|S|50|13.200000||
B|NBIS|20251111|10:13:57|S|110|103.700000||
B|NBIS|20251111|10:13:57|S|112|103.700000||
B|NVDA|20251111|10:13:57|S|2|193.139000||
B|QQQ|20251111|10:13:57|S|2|619.815300||
B|U|20251111|10:13:57|S|20|43.420000||
B|WDC|20251111|10:13:57|S|6|174.760000||
B|ZIM|20251111|10:13:57|S|100|15.180000||
B|AAPU|20251111|10:13:58|S|400|36.830000||
B|ASTS|20251111|10:13:58|S|100|70.338100||
B|BABA|20251111|10:13:58|S|100|163.475000||
B|ENGN|20251111|10:13:58|S|3|10.240000||
B|ENGN|20251111|10:13:58|S|20|10.240000||
B|ENGN|20251111|10:13:58|S|100|10.210000||
B|OPEN|20251111|10:13:58|S|190|8.005000||
B|OPEN|20251111|10:13:58|S|690|8.000000||
B|TSLA|20251111|10:13:58|S|11|437.410000||
B|DELL|20251111|10:13:59|S|15|137.463900||
B|HOOD|20251111|10:13:59|S|200|132.803900||
B|MSTR|20251111|10:13:59|S|2|234.670000||
B|QQQ|20251111|10:13:59|S|2|619.849100||
B|SMCI|20251111|10:13:59|S|25|39.030700||
B|TSLA|20251111|10:13:59|S|70|437.420000||
B|AMD|20251111|10:14:00|S|100|240.830000||
B|BURL|20251111|10:14:00|S|30|283.880000||
B|CDXS|20251111|10:14:00|S|2300|1.905000||
B|DIA|20251111|10:14:00|S|9|474.502900||
B|GE|20251111|10:14:00|S|40|309.720000||
B|GOOG|20251111|10:14:00|S|3|290.470000||
B|MELI|20251111|10:14:00|S|6|2110.780000||
B|NVDA|20251111|10:14:00|S|9|193.149000||
B|NVDA|20251111|10:14:00|S|25|193.129000||
B|PBR|20251111|10:14:00|S|20|13.519300||
B|ROP|20251111|10:14:00|S|63|443.230000||
B|TSLA|20251111|10:14:00|S|200|437.460000||
B|TTEC|20251111|10:14:00|S|1|2.575000||
B|ARM|20251111|10:14:01|S|100|148.630000||
B|EOSE|20251111|10:14:01|S|200|18.825000||
B|LOMA|20251111|10:14:01|S|221|11.360000||
B|MU|20251111|10:14:01|S|100|242.127400||
B|NVDA|20251111|10:14:01|S|62|193.120000||
B|ORCL|20251111|10:14:01|S|92|233.866900||
B|PLTR|20251111|10:14:01|S|51|190.440000||
B|SMH|20251111|10:14:01|S|80|352.440000||
B|WWD|20251111|10:14:01|S|10|268.400000||
B|AMPX|20251111|10:14:02|S|1000|12.767500||
B|CRM|20251111|10:14:02|S|100|244.490000||
B|FDMT|20251111|10:14:02|S|200|10.380000||
B|MSFT|20251111|10:14:02|S|11|505.440000||
B|TSLA|20251111|10:14:02|S|300|437.270000||
B|VOR|20251111|10:14:02|S|1000|9.740000||
B|APLD|20251111|10:14:03|S|100|28.489300||
B|BBAI|20251111|10:14:03|S|100|6.335000||
B|PLTR|20251111|10:14:03|S|80|190.490000||
B|SMX|20251111|10:14:03|S|400|1.520000||
B|TSLA|20251111|10:14:03|S|20|437.326000||
B|TSLA|20251111|10:14:03|S|59|437.250000||
B|AMD|20251111|10:14:04|S|224|240.770000||
B|AMD|20251111|10:14:04|S|250|240.766400||
B|ENGN|20251111|10:14:04|S|20|10.790000||
B|QBTS|20251111|10:14:04|S|20|28.690000||
B|SEV|20251111|10:14:04|S|90|8.740000||
B|SGOV|20251111|10:14:04|S|200|100.475000||
B|SOXL|20251111|10:14:04|S|500|42.829300||
B|UMAC|20251111|10:14:04|S|300|10.880000||
B|AWK|20251111|10:14:05|S|155|129.900000||
B|CLS|20251111|10:14:05|S|100|333.780000||
B|DVLT|20251111|10:14:05|S|75|1.565000||
B|ENGN|20251111|10:14:05|S|25|10.600000||
B|HIMS|20251111|10:14:05|S|3000|39.499100||
B|HOOD|20251111|10:14:05|S|155|132.950000||
B|HOOD|20251111|10:14:05|S|400|132.950000||
B|NVDA|20251111|10:14:05|S|200|193.142700||
B|RGTI|20251111|10:14:05|S|5|31.715000||
B|SOXS|20251111|10:14:05|S|45000|3.570000||
B|VOD|20251111|10:14:05|S|20|12.355000||
B|WMT|20251111|10:14:05|S|100|102.810000||
B|ZM|20251111|10:14:05|S|1|85.380000||
B|ZM|20251111|10:14:05|S|1|85.380000||
B|ABEV|20251111|10:14:06|S|3020|2.525000||
B|CRWV|20251111|10:14:06|E|100|91.517500||
B|GLTO|20251111|10:14:06|S|100|16.960000||
B|MELI|20251111|10:14:06|S|1|2111.340000||
B|RKLB|20251111|10:14:06|S|28|55.130000||
B|AMD|20251111|10:14:07|S|100|240.850000||
B|APP|20251111|10:14:07|S|1|608.325000||
B|CWAN|20251111|10:14:07|S|250|18.100000||
B|ENGN|20251111|10:14:07|S|80|10.830000||
B|ENGN|20251111|10:14:07|S|200|10.900000||
B|LRCX|20251111|10:14:07|S|16|159.550000||
B|SOXL|20251111|10:14:07|S|16|42.850000||
B|ACHR|20251111|10:14:08|S|20|8.365000||
B|AMD|20251111|10:14:08|S|26|240.890000||
B|AMD|20251111|10:14:08|S|80|240.830000||
B|BLTE|20251111|10:14:08|S|5|112.140000||
B|ENGN|20251111|10:14:08|S|100|10.950000||
B|ENGN|20251111|10:14:08|S|100|10.960000||
B|EWZ|20251111|10:14:08|S|480|33.525000||
B|LLY|20251111|10:14:08|S|2|974.430000||
B|TECX|20251111|10:14:08|S|40|19.020000||
B|ZIM|20251111|10:14:08|S|100|15.180000||
B|AMD|20251111|10:14:09|S|5|240.866500||
B|CRWV|20251111|10:14:09|S|200|91.390000||
B|ENGN|20251111|10:14:09|S|200|11.050000||
B|HIMS|20251111|10:14:09|S|900|39.480900||
B|IBM|20251111|10:14:09|S|20|311.160000||
B|MU|20251111|10:14:09|S|50|242.030000||
B|MU|20251111|10:14:09|S|50|242.030000||
B|NBIS|20251111|10:14:09|S|1|103.830000||
B|NTAP|20251111|10:14:09|S|2|109.800000||
B|OPEN|20251111|10:14:09|S|1250|8.005000||
B|ORCL|20251111|10:14:09|S|25|233.775000||
B|RKLB|20251111|10:14:09|S|6|55.130000||
B|AMD|20251111|10:14:10|S|100|240.740000||
B|AMD|20251111|10:14:10|S|374|240.730000||
B|AXTI|20251111|10:14:10|S|300|10.835000||
B|BABA|20251111|10:14:10|S|100|163.471500||
B|BE|20251111|10:14:10|S|3|130.105000||
B|FLNC|20251111|10:14:10|S|75|19.685000||
B|CSIQ|20251111|10:14:11|S|200|32.880000||
B|CSIQ|20251111|10:14:11|S|400|32.887300||
B|CWVX|20251111|10:14:11|S|1100|8.365000||
B|DHR|20251111|10:14:11|S|112|213.790000||
B|DUOL|20251111|10:14:11|S|1|188.150000||
B|ENTG|20251111|10:14:11|S|21|84.110000||
B|MSTR|20251111|10:14:11|S|71|234.530000||
B|MTUM|20251111|10:14:11|S|43|251.012500||
B|NVDA|20251111|10:14:11|S|1|193.019900||
B|NVTS|20251111|10:14:11|S|94|9.819300||
B|OPEN|20251111|10:14:11|S|1000|8.005000||
B|PACS|20251111|10:14:11|S|100|12.555000||
B|AMD|20251111|10:14:12|S|100|240.580000||
B|AMD|20251111|10:14:12|S|100|240.595000||
B|ASST|20251111|10:14:12|S|6000|1.387100||
B|ENGN|20251111|10:14:12|S|100|11.130000||
B|ENGN|20251111|10:14:12|S|100|11.130000||
B|ENGN|20251111|10:14:12|S|200|11.130000||
B|LRCX|20251111|10:14:12|S|200|159.400000||
B|MSFT|20251111|10:14:12|S|2|505.400000||
B|NVTS|20251111|10:14:12|S|100|9.819300||
B|PFE|20251111|10:14:12|S|14|24.545000||
B|PLTR|20251111|10:14:12|S|100|190.280000||
B|QQQ|20251111|10:14:12|S|5|619.599300||
B|REAL|20251111|10:14:12|S|120|14.529300||
B|TEL|20251111|10:14:12|S|1|246.791000||
B|TSLA|20251111|10:14:12|S|7|437.197300||
B|TSLA|20251111|10:14:12|S|75|437.130000||
B|VALE|20251111|10:14:12|S|8|12.435000||
B|AMD|20251111|10:14:13|S|200|240.562500||
B|AMZN|20251111|10:14:13|S|20|248.368800||
B|BABA|20251111|10:14:13|S|37|163.390000||
B|CELH|20251111|10:14:13|S|117|43.740000||
B|IOVA|20251111|10:14:13|S|100|2.490000||
B|LABU|20251111|10:14:13|S|400|123.460000||
B|LOMA|20251111|10:14:13|S|100|11.360000||
B|NVDA|20251111|10:14:13|S|50|193.040000||
B|NVDA|20251111|10:14:13|S|51|193.050000||
B|NVDA|20251111|10:14:13|S|100|193.040000||
B|PLTR|20251111|10:14:13|S|50|190.280000||
B|SNOW|20251111|10:14:13|S|6|269.710000||
B|UVXY|20251111|10:14:13|S|263|10.020000||
B|ABNB|20251111|10:14:14|S|330|121.911800||
B|CWVX|20251111|10:14:14|S|5|8.345000||
B|ENGN|20251111|10:14:14|S|200|11.130000||
B|MU|20251111|10:14:14|S|200|241.760000||
B|NBIS|20251111|10:14:14|S|100|103.890000||
B|NOG|20251111|10:14:14|S|500|22.460000||
B|OKLO|20251111|10:14:14|S|50|109.960000||
B|QBTS|20251111|10:14:14|S|197|28.715000||
B|QCOM|20251111|10:14:14|S|6|175.197800||
B|QURE|20251111|10:14:14|S|20|27.710000||
B|SNDK|20251111|10:14:14|S|200|263.910000||
B|AMD|20251111|10:14:15|S|1|240.310000||
B|AMD|20251111|10:14:15|S|1|240.320000||
B|AMD|20251111|10:14:15|S|46|240.260000||
B|AMD|20251111|10:14:15|S|144|240.270000||
B|AMD|20251111|10:14:15|S|234|240.270000||
B|AMPX|20251111|10:14:15|S|200|12.745000||
B|MSPR|20251111|10:14:15|S|100|0.630100||
B|QCOM|20251111|10:14:15|S|24|175.170000||
B|SPXL|20251111|10:14:15|S|100|220.730400||
B|TBBB|20251111|10:14:15|S|40|27.740000||
B|DELL|20251111|10:14:16|S|100|137.250000||
B|MSFT|20251111|10:14:16|S|1|505.400000||
B|NVDA|20251111|10:14:16|S|30|193.005300||
B|NVDA|20251111|10:14:16|S|150|193.020000||
B|OPEN|20251111|10:14:16|S|1000|8.005000||
B|PLTR|20251111|10:14:16|S|200|190.180000||
B|PYPL|20251111|10:14:16|S|75|66.895000||
B|QUAL|20251111|10:14:16|S|68|195.410000||
B|TSM|20251111|10:14:16|S|4|291.370000||
B|VZ|20251111|10:14:16|S|50|40.295000||
B|AMD|20251111|10:14:17|S|56|240.320000||
B|COIN|20251111|10:14:17|S|50|312.780000||
B|GLD|20251111|10:14:17|S|9|378.970000||
B|MU|20251111|10:14:17|S|60|241.710000||
B|OPEN|20251111|10:14:17|S|700|8.005000||
B|QBTS|20251111|10:14:17|S|17|28.680000||
B|RGTI|20251111|10:14:17|S|100|31.705000||
B|RIVN|20251111|10:14:17|S|60|17.245000||
B|UAMY|20251111|10:14:17|S|31|7.950000||
B|AI|20251111|10:14:18|S|300|15.210700||
B|CRWV|20251111|10:14:18|S|20|91.350000||
B|GEMI|20251111|10:14:18|S|10|14.185000||
B|GGAL|20251111|10:14:18|S|47|56.164400||
B|GGAL|20251111|10:14:18|S|100|56.180000||
B|NBIS|20251111|10:14:18|S|30|103.670000||
B|RUN|20251111|10:14:18|S|100|18.295000||
B|SOXS|20251111|10:14:18|S|1|3.580000||
B|AMD|20251111|10:14:19|S|200|240.160000||
B|CRWV|20251111|10:14:19|S|200|91.340000||
B|CWVX|20251111|10:14:19|S|186|8.335000||
B|DTCK|20251111|10:14:19|S|100|1.590000||
B|GTEC|20251111|10:14:19|S|100|1.100000||
B|MU|20251111|10:14:19|S|10|241.530000||
B|NVDA|20251111|10:14:19|S|5|192.907700||
B|NVDA|20251111|10:14:19|S|25|192.890000||
B|NVDA|20251111|10:14:19|S|156|192.895000||
B|SMCI|20251111|10:14:19|S|1|38.909300||
B|TMUS|20251111|10:14:19|S|1|209.590000||
B|TSLA|20251111|10:14:19|S|54|437.030000||
B|TSLA|20251111|10:14:19|S|60|437.070000||
B|TSLA|20251111|10:14:19|S|70|437.030000||
B|TSLA|20251111|10:14:19|S|200|437.020000||
B|TSLA|20251111|10:14:19|S|600|437.020000||
B|ALLW|20251111|10:14:20|S|70|28.935000||
B|ASTS|20251111|10:14:20|S|2|70.160000||
B|BBAI|20251111|10:14:20|S|400|6.295000||
B|CRWV|20251111|10:14:20|E|30|91.331000||
B|ETOR|20251111|10:14:20|S|3|40.340000||
B|LVHI|20251111|10:14:20|S|1|36.420000||
B|MSTZ|20251111|10:14:20|S|100|8.545000||
B|NVDA|20251111|10:14:20|S|100|192.909300||
B|NVDA|20251111|10:14:20|S|100|192.910000||
B|NVDA|20251111|10:14:20|S|300|192.910000||
B|RKLB|20251111|10:14:20|S|100|54.970000||
B|SOXL|20251111|10:14:20|S|30|42.649300||
B|AVGO|20251111|10:14:21|S|2|354.830000||
B|AVGO|20251111|10:14:21|S|4|354.794800||
B|BBAI|20251111|10:14:21|S|200|6.295000||
B|CRWV|20251111|10:14:21|S|6|91.340000||
B|EBAY|20251111|10:14:21|S|58|85.730000||
B|FIGS|20251111|10:14:21|S|20|9.220700||
B|GGAL|20251111|10:14:21|S|100|56.180000||
B|GGAL|20251111|10:14:21|S|117|56.164400||
B|GOOGL|20251111|10:14:21|S|30|289.670000||
B|KO|20251111|10:14:21|S|2|70.905000||
B|MP|20251111|10:14:21|S|232|62.650000||
B|NVDA|20251111|10:14:21|S|7|192.905000||
B|PLTR|20251111|10:14:21|S|6|190.040000||
B|RKLB|20251111|10:14:21|S|100|54.980000||
B|TSLA|20251111|10:14:21|S|30|437.055000||
B|UPRO|20251111|10:14:21|S|50|116.110700||
B|YLDE|20251111|10:14:21|S|1|53.720000||
B|ALLY|20251111|10:14:22|S|5|38.989000||
B|AMD|20251111|10:14:22|S|409|240.180000||
B|BABA|20251111|10:14:22|S|123|163.250000||
B|CAVA|20251111|10:14:22|S|30|48.020000||
B|CRDO|20251111|10:14:22|S|200|161.495000||
B|IAU|20251111|10:14:22|S|15|77.605000||
B|NVDA|20251111|10:14:22|S|30|192.970700||
B|NVDA|20251111|10:14:22|S|51|192.975000||
B|NVDA|20251111|10:14:22|S|100|192.960000||
B|QCOM|20251111|10:14:22|S|100|175.060000||
B|TECS|20251111|10:14:22|S|500|16.985000||
B|TSLA|20251111|10:14:22|S|3|436.940000||
B|TSLA|20251111|10:14:22|S|5|437.087500||
B|AWK|20251111|10:14:23|S|155|129.920000||
B|BA|20251111|10:14:23|S|25|195.309500||
B|CAI|20251111|10:14:23|S|20|24.320000||
B|FORM|20251111|10:14:23|S|100|51.875000||
B|SOXL|20251111|10:14:23|S|46|42.660000||
B|TSLA|20251111|10:14:23|S|5|436.935000||
B|AEG|20251111|10:14:24|S|22|7.743500||
B|IONQ|20251111|10:14:24|S|100|54.960000||
B|SAN|20251111|10:14:24|S|17|10.739300||
B|SPOT|20251111|10:14:24|S|1|628.750000||
B|TMQ|20251111|10:14:24|S|25|3.745000||
B|VSAT|20251111|10:14:24|S|100|39.350000||
B|CSIQ|20251111|10:14:25|S|2|32.580000||
B|NVDA|20251111|10:14:25|S|100|192.969100||
B|SOUN|20251111|10:14:25|S|100|13.775000||
B|TEM|20251111|10:14:25|S|5|71.520000||
B|BABA|20251111|10:14:26|S|100|163.200000||
B|CRCL|20251111|10:14:26|S|10|99.690000||
B|GS|20251111|10:14:26|S|40|797.880000||
B|KD|20251111|10:14:26|S|13|25.800400||
B|LEU|20251111|10:14:26|S|10|272.500000||
B|NVDA|20251111|10:14:26|S|100|192.930000||
B|AEIS|20251111|10:14:27|S|15|216.730000||
B|AMD|20251111|10:14:27|S|130|240.279500||
B|AMD|20251111|10:14:27|S|190|240.240000||
B|CIFR|20251111|10:14:27|S|25|18.770000||
B|EWZ|20251111|10:14:27|S|1|33.499300||
B|GLTO|20251111|10:14:27|E|2|16.843000||
B|MU|20251111|10:14:27|S|100|241.490000||
B|QNRX|20251111|10:14:27|S|300|10.340000||
B|SU|20251111|10:14:27|S|61|43.680000||
B|TSLA|20251111|10:14:27|S|160|436.820000||
B|TXMD|20251111|10:14:27|S|300|1.660000||
B|AAPL|20251111|10:14:28|S|78|273.298500||
B|AMD|20251111|10:14:28|S|1|240.295500||
B|AMD|20251111|10:14:28|S|10|240.279500||
B|CRWV|20251111|10:14:28|S|24|91.280000||
B|MSFT|20251111|10:14:28|S|23|505.600000||
B|NVDA|20251111|10:14:28|S|40|192.978800||
B|OPK|20251111|10:14:28|S|11|1.348500||
B|SHLS|20251111|10:14:28|S|15|8.861000||
B|SNDK|20251111|10:14:28|S|200|263.790000||
B|ZIM|20251111|10:14:28|S|100|15.150000||
B|AFRM|20251111|10:14:29|S|234|76.010000||
B|CYRX|20251111|10:14:29|S|100|8.720000||
B|HOOD|20251111|10:14:29|S|3|132.630000||
B|KODK|20251111|10:14:29|S|200|8.471200||
B|MSFT|20251111|10:14:29|S|16|505.640000||
B|NVDA|20251111|10:14:29|S|4|192.990000||
B|NVDA|20251111|10:14:29|S|100|192.988800||
B|QNRX|20251111|10:14:29|S|35|10.390000||
B|RDDT|20251111|10:14:29|S|100|210.250000||
B|RDDT|20251111|10:14:29|S|100|210.250000||
B|SQQQ|20251111|10:14:29|S|50|13.725000||
B|TLN|20251111|10:14:29|S|1|378.160000||
B|VXX|20251111|10:14:29|S|100|32.805000||
B|LRCX|20251111|10:14:30|S|100|159.250000||
B|MRP|20251111|10:14:30|S|100|31.850000||
B|NBIS|20251111|10:14:30|S|234|103.360000||
B|SMU|20251111|10:14:30|S|100|8.980000||
B|SMU|20251111|10:14:30|S|300|8.975000||
B|SOXL|20251111|10:14:30|S|2|42.659300||
B|ABEV|20251111|10:14:31|S|1185|2.525000||
B|AFRM|20251111|10:14:31|S|140|76.065000||
B|AMD|20251111|10:14:31|S|100|240.390000||
B|BABA|20251111|10:14:31|S|100|163.230000||
B|CRK|20251111|10:14:31|S|100|24.740000||
B|CRK|20251111|10:14:31|S|1275|24.760000||
B|CRWV|20251111|10:14:31|S|15|91.330000||
B|HPQ|20251111|10:14:31|S|100|24.782300||
B|ITOT|20251111|10:14:31|S|168|148.260700||
B|KMB|20251111|10:14:31|S|1|103.125000||
B|NFLX|20251111|10:14:31|S|20|1128.220000||
B|ORCL|20251111|10:14:31|S|10|233.514000||
B|RIVN|20251111|10:14:31|S|50|17.250000||
B|ZIM|20251111|10:14:31|S|60|15.150000||
B|NVDA|20251111|10:14:32|S|32|193.005000||
B|PLTR|20251111|10:14:32|S|5|190.050000||
B|RGTI|20251111|10:14:32|S|50|31.659100||
B|SEGG|20251111|10:14:32|S|200|2.750000||
B|SOXL|20251111|10:14:32|S|20|42.610000||
B|WDC|20251111|10:14:32|S|30|174.220000||
B|ABNB|20251111|10:14:33|S|100|122.040000||
B|AMD|20251111|10:14:33|S|100|240.280000||
B|CRWV|20251111|10:14:33|S|50|91.330000||
B|MRK|20251111|10:14:33|S|2|88.715000||
B|NBIS|20251111|10:14:33|S|10|103.420000||
B|PG|20251111|10:14:33|S|20|146.270000||
B|SMLR|20251111|10:14:33|S|119|27.140000||
B|UVXY|20251111|10:14:33|S|100|10.040000||
B|AEM|20251111|10:14:34|S|20|166.296000||
B|CSIQ|20251111|10:14:34|S|20|32.550000||
B|HOOD|20251111|10:14:34|S|20|132.660000||
B|HROW|20251111|10:14:34|S|20|37.620000||
B|MU|20251111|10:14:34|S|40|241.423400||
B|VEEV|20251111|10:14:34|S|1|298.050000||
B|VTI|20251111|10:14:34|S|8|334.079100||
B|XPEV|20251111|10:14:34|S|200|26.582500||
B|AMD|20251111|10:14:35|S|50|240.305000||
B|AMD|20251111|10:14:35|S|84|240.310000||
B|AMD|20251111|10:14:35|S|190|240.360000||
B|BABA|20251111|10:14:35|S|500|163.150000||
B|ENSG|20251111|10:14:35|S|8|182.650000||
B|HPE|20251111|10:14:35|S|100|22.999300||
B|IREN|20251111|10:14:35|S|1|56.900000||
B|MSTR|20251111|10:14:35|S|4|234.450000||
B|NU|20251111|10:14:35|S|84|16.320000||
B|NVDA|20251111|10:14:35|S|10|192.979300||
B|NVDA|20251111|10:14:35|S|40|192.999300||
B|NVDU|20251111|10:14:35|S|1|135.900000||
B|VRT|20251111|10:14:35|S|100|181.020000||
B|ZM|20251111|10:14:35|S|4|85.420000||
B|BABA|20251111|10:14:36|S|100|163.110000||
B|COIN|20251111|10:14:36|S|10|312.605000||
B|GDXJ|20251111|10:14:36|S|100|97.430000||
B|HIMS|20251111|10:14:36|S|40|39.380900||
B|HON|20251111|10:14:36|S|22|196.124300||
B|NU|20251111|10:14:36|S|1|16.319300||
B|NU|20251111|10:14:36|S|117|16.319300||
B|NVDA|20251111|10:14:36|S|100|192.955000||
B|OPEN|20251111|10:14:36|S|100|8.025000||
B|SJ|20251111|10:14:36|S|1|0.474000||
B|TSLA|20251111|10:14:36|S|20|437.030000||
B|TSLA|20251111|10:14:36|S|70|437.010000||
B|ZM|20251111|10:14:36|S|2|85.520000||
B|CWCO|20251111|10:14:37|S|6|37.000000||
B|ENGN|20251111|10:14:37|S|38|10.990000||
B|EVH|20251111|10:14:37|S|100|4.650000||
B|IBIT|20251111|10:14:37|S|1|58.995000||
B|NFLX|20251111|10:14:37|S|20|1128.600000||
B|O|20251111|10:14:37|S|3|56.759100||
B|OPEN|20251111|10:14:37|S|200|8.055000||
B|QMCO|20251111|10:14:37|S|1|7.935000||
B|RCAT|20251111|10:14:37|S|70|8.790000||
B|REAL|20251111|10:14:37|S|400|14.589300||
B|ROOT|20251111|10:14:37|S|1|86.510000||
B|XPEV|20251111|10:14:37|S|600|26.585000||
B|Z|20251111|10:14:37|S|15|73.065600||
B|AMD|20251111|10:14:38|S|22|240.305000||
B|BABA|20251111|10:14:38|S|153|163.130000||
B|BENF|20251111|10:14:38|S|330|0.492900||
B|BMNR|20251111|10:14:38|S|200|40.330000||
B|FER|20251111|10:14:38|S|20|63.960000||
B|FVRR|20251111|10:14:38|S|100|22.270000||
B|OPEN|20251111|10:14:38|S|55|8.055000||
B|RGTI|20251111|10:14:38|S|100|31.610000||
B|USAR|20251111|10:14:38|S|500|17.280500||
B|ZIM|20251111|10:14:38|S|100|15.140000||
B|ZM|20251111|10:14:38|S|2|85.500000||
B|BABA|20251111|10:14:39|S|64|163.150000||
B|ENGN|20251111|10:14:39|S|2|10.840000||
B|FPH|20251111|10:14:39|S|100|6.140000||
B|FRO|20251111|10:14:39|S|1|24.055000||
B|NFLX|20251111|10:14:39|S|1|1128.436800||
B|NVDA|20251111|10:14:39|S|299|192.961000||
B|OXY|20251111|10:14:39|S|100|42.751000||
B|QCOM|20251111|10:14:39|S|50|174.900000||
B|SOFI|20251111|10:14:39|S|500|30.425000||
B|SOLV|20251111|10:14:39|S|2|73.030000||
B|TTD|20251111|10:14:39|S|100|43.360000||
B|BABA|20251111|10:14:40|S|100|163.122000||
B|CIFR|20251111|10:14:40|S|100|18.805000||
B|ORCL|20251111|10:14:40|S|43|233.540000||
B|SOXL|20251111|10:14:40|S|20|42.629300||
B|TIP|20251111|10:14:40|S|140|111.135000||
B|TRMD|20251111|10:14:40|S|1|23.180000||
B|ZM|20251111|10:14:40|S|5|85.500000||
B|AVXL|20251111|10:14:41|S|100|6.885000||
B|HIMS|20251111|10:14:41|S|6|39.389300||
B|IREN|20251111|10:14:41|S|1000|56.860000||
B|SNDK|20251111|10:14:41|S|1|263.990000||
B|TSLA|20251111|10:14:41|S|30|437.000000||
B|AAPL|20251111|10:14:42|S|1|273.375000||
B|ENGN|20251111|10:14:42|S|100|10.930000||
B|IONQ|20251111|10:14:42|S|23|54.800000||
B|IONQ|20251111|10:14:42|S|156|54.751000||
B|LBRDK|20251111|10:14:42|S|22|48.525000||
B|NBIS|20251111|10:14:42|S|200|103.590000||
B|NVDA|20251111|10:14:42|S|5|193.009100||
B|NVDA|20251111|10:14:42|S|10|193.019000||
B|NVDA|20251111|10:14:42|S|100|193.019300||
B|OWL|20251111|10:14:42|S|152|15.105000||
B|PLTR|20251111|10:14:42|S|50|190.100000||
B|PLTR|20251111|10:14:42|S|60|190.115000||
B|SOXQ|20251111|10:14:42|S|1|55.253000||
B|TSLA|20251111|10:14:42|S|7|437.038000||
B|ZM|20251111|10:14:42|S|4|85.510000||
B|BE|20251111|10:14:43|S|100|129.750000||
B|IBIT|20251111|10:14:43|S|1|59.005000||
B|IOT|20251111|10:14:43|S|27|39.680000||
B|IOT|20251111|10:14:43|S|228|39.680000||
B|IOT|20251111|10:14:43|S|826|39.620000||
B|IREN|20251111|10:14:43|S|100|56.900000||
B|K|20251111|10:14:43|S|5|83.315000||
B|LEU|20251111|10:14:43|S|1|270.790000||
B|NBIS|20251111|10:14:43|S|2|103.515000||
B|NBIS|20251111|10:14:43|S|134|103.515000||
B|NU|20251111|10:14:43|S|156|16.329300||
B|PRCT|20251111|10:14:43|S|73|31.180000||
B|RIOT|20251111|10:14:43|S|100|16.265000||
B|SOXL|20251111|10:14:43|S|500|42.629300||
B|ZM|20251111|10:14:43|S|3|85.500000||
B|ZTO|20251111|10:14:43|S|4|19.000000||
B|CWVX|20251111|10:14:44|S|300|8.320000||
B|MSFT|20251111|10:14:44|S|15|505.720000||
B|MU|20251111|10:14:44|S|10|241.560000||
B|NVDA|20251111|10:14:44|S|34|193.030000||
B|SGOV|20251111|10:14:44|S|53|100.480000||
B|ZM|20251111|10:14:44|S|2|85.500000||
B|AXON|20251111|10:14:45|S|1|574.950000||
B|BODI|20251111|10:14:45|S|100|5.840000||
B|IONQ|20251111|10:14:45|S|50|54.808600||
B|NBIS|20251111|10:14:45|S|5|103.635000||
B|NVDA|20251111|10:14:45|S|27|193.030000||
B|NVDA|20251111|10:14:45|S|73|193.040000||
B|ORCL|20251111|10:14:45|S|5|233.510000||
B|RIVN|20251111|10:14:45|S|30|17.240000||
B|ZM|20251111|10:14:45|S|3|85.500000||
B|AMD|20251111|10:14:46|S|180|240.380000||
B|APPN|20251111|10:14:46|S|6|43.360000||
B|BABA|20251111|10:14:46|S|23|163.100000||
B|BABA|20251111|10:14:46|S|100|163.130000||
B|CPS|20251111|10:14:46|S|22|28.860000||
B|OBDC|20251111|10:14:46|S|500|12.025000||
B|AAPL|20251111|10:14:47|S|2|273.410000||
B|ENGN|20251111|10:14:47|S|30|10.910000||
B|ENGN|20251111|10:14:47|S|83|10.870000||
B|HIMS|20251111|10:14:47|S|10|39.429100||
B|MSTR|20251111|10:14:47|S|2|234.740000||
B|MU|20251111|10:14:47|S|6|241.587400||
B|NFXL|20251111|10:14:47|S|41|48.080000||
B|NIO|20251111|10:14:47|S|720|6.745000||
B|NIO|20251111|10:14:47|S|960|6.750000||
B|NVDA|20251111|10:14:47|S|100|193.075000||
B|SLV|20251111|10:14:47|S|200|46.059300||
B|TBIL|20251111|10:14:47|S|37|49.900000||
B|WIX|20251111|10:14:47|S|13|133.700000||
B|ZM|20251111|10:14:47|S|3|85.510000||
B|ZSL|20251111|10:14:47|S|240|12.175000||
B|AMD|20251111|10:14:48|S|10|240.440000||
B|ENGN|20251111|10:14:48|S|50|10.870000||
B|HIMS|20251111|10:14:48|S|200|39.425300||
B|WDC|20251111|10:14:48|S|600|174.260000||
B|ZM|20251111|10:14:48|S|23|85.500000||
B|CIEN|20251111|10:14:49|S|173|204.640000||
B|CIEN|20251111|10:14:49|S|216|204.611000||
B|ENGN|20251111|10:14:49|S|60|10.790000||
B|ZM|20251111|10:14:49|S|2|85.520000||
B|ANET|20251111|10:14:50|S|3|133.790000||
B|APP|20251111|10:14:50|S|55|605.670000||
B|DIS|20251111|10:14:50|S|1|112.990000||
B|OKLO|20251111|10:14:50|S|50|109.440000||
B|QBTS|20251111|10:14:50|S|100|28.520000||
B|QUAD|20251111|10:14:50|S|100|5.590000||
B|ZM|20251111|10:14:50|S|2|85.490000||
B|BBAI|20251111|10:14:51|S|250|6.305000||
B|NLR|20251111|10:14:51|S|24|136.552100||
B|QDEL|20251111|10:14:51|S|7|19.850000||
B|RIVN|20251111|10:14:51|S|100|17.230000||
B|TSMX|20251111|10:14:51|S|1|49.503800||
B|ZM|20251111|10:14:51|S|2|85.490000||
B|AMD|20251111|10:14:52|S|200|240.450000||
B|ENGN|20251111|10:14:52|S|9|10.750000||
B|GOOG|20251111|10:14:52|S|50|290.440000||
B|GRNY|20251111|10:14:52|S|4|25.420000||
B|MOBX|20251111|10:14:52|S|200|0.647600||
B|PLTR|20251111|10:14:52|S|50|190.170000||
B|QCOM|20251111|10:14:52|S|100|175.000000||
B|QCOM|20251111|10:14:52|S|710|174.990000||
B|REAL|20251111|10:14:52|S|2300|14.630000||
B|SPY|20251111|10:14:52|S|50|679.455000||
B|DXCM|20251111|10:14:53|S|100|57.590000||
B|DXCM|20251111|10:14:53|S|100|57.610000||
B|DXCM|20251111|10:14:53|S|100|57.610000||
B|DXCM|20251111|10:14:53|S|2000|57.610000||
B|FLGT|20251111|10:14:53|S|70|28.480000||
B|IAUI|20251111|10:14:53|S|10|54.660000||
B|NBIS|20251111|10:14:53|S|10|103.820000||
B|PLTR|20251111|10:14:53|S|2|190.180000||
B|ASTS|20251111|10:14:54|S|21|69.930000||
B|BABA|20251111|10:14:54|S|100|163.170000||
B|BBAI|20251111|10:14:54|S|172|6.315000||
B|BVN|20251111|10:14:54|S|20|23.610000||
B|DELL|20251111|10:14:54|S|10|137.340000||
B|DSP|20251111|10:14:54|S|16|10.560000||
B|GO|20251111|10:14:54|S|100|11.535000||
B|GOOGL|20251111|10:14:54|S|2|289.910000||
B|GOOGL|20251111|10:14:54|S|2|289.910000||
B|LAMR|20251111|10:14:54|S|20|126.180000||
B|METU|20251111|10:14:54|S|300|29.595000||
B|NBIS|20251111|10:14:54|S|50|103.820000||
B|NVDA|20251111|10:14:54|S|200|193.080000||
B|OLED|20251111|10:14:54|S|20|120.280000||
B|OTLY|20251111|10:14:54|S|20|15.340000||
B|SCO|20251111|10:14:54|S|400|17.735000||
B|SES|20251111|10:14:54|S|174|2.360000||
B|SES|20251111|10:14:54|S|583|2.355000||
B|THO|20251111|10:14:54|S|20|102.180000||
B|VRNT|20251111|10:14:54|S|100|20.325000||
B|ZM|20251111|10:14:54|S|1|85.500000||
B|ZM|20251111|10:14:54|S|3|85.500000||
B|ZM|20251111|10:14:54|S|7|85.500000||
B|ALK|20251111|10:14:55|S|400|41.620000||
B|AMD|20251111|10:14:55|S|34|240.630000||
B|AVGO|20251111|10:14:55|S|2|354.950000||
B|BABA|20251111|10:14:55|S|100|163.200000||
B|BVN|20251111|10:14:55|S|19|23.616500||
B|CRWD|20251111|10:14:55|S|10|554.690000||
B|ENGN|20251111|10:14:55|S|200|10.670000||
B|KODK|20251111|10:14:55|S|100|8.460900||
B|LIF|20251111|10:14:55|S|30|73.055000||
B|LIF|20251111|10:14:55|S|69|73.055000||
B|MNST|20251111|10:14:55|S|48|71.368800||
B|QQQ|20251111|10:14:55|S|37|619.749100||
B|TSLA|20251111|10:14:55|S|10|437.337300||
B|TSLA|20251111|10:14:55|S|50|437.339200||
B|V|20251111|10:14:55|S|100|334.530000||
B|ASBP|20251111|10:14:56|S|1240|0.127000||
B|BABA|20251111|10:14:56|S|100|163.190000||
B|BABA|20251111|10:14:56|S|100|163.210000||
B|BABA|20251111|10:14:56|S|300|163.192000||
B|BSV|20251111|10:14:56|S|60|78.845000||
B|DXCM|20251111|10:14:56|S|100|57.640000||
B|NU|20251111|10:14:56|S|30|16.330000||
B|NVDA|20251111|10:14:56|S|100|193.127500||
B|NVTS|20251111|10:14:56|S|9|9.800000||
B|PGX|20251111|10:14:56|S|1001|11.505000||
B|PUBM|20251111|10:14:56|S|200|10.520000||
B|REAL|20251111|10:14:56|S|40|14.635000||
B|TSM|20251111|10:14:56|S|1|291.380000||
B|APP|20251111|10:14:57|S|10|605.539000||
B|LPSN|20251111|10:14:57|S|100|6.640000||
B|QQQI|20251111|10:14:57|S|51|54.937700||
B|TSLA|20251111|10:14:57|S|3|437.292200||
B|VALE|20251111|10:14:57|S|15|12.435000||
B|ZTS|20251111|10:14:57|S|5|119.861800||
B|AMD|20251111|10:14:58|S|135|240.570000||
B|ATR|20251111|10:14:58|S|23|117.360000||
B|ATR|20251111|10:14:58|S|600|117.410000||
B|GOOGL|20251111|10:14:58|S|50|289.942000||
B|HIMS|20251111|10:14:58|S|50|39.455000||
B|MARA|20251111|10:14:58|S|100|14.889300||
B|QQQ|20251111|10:14:58|S|57|619.739300||
B|TSLA|20251111|10:14:58|S|300|437.350000||
B|WWW|20251111|10:14:58|S|1|16.430000||
B|YOU|20251111|10:14:58|S|20|37.700000||
B|ASTS|20251111|10:14:59|S|400|69.940000||
B|GE|20251111|10:14:59|S|38|309.750000||
B|HOOD|20251111|10:14:59|S|100|132.783700||
B|PLTR|20251111|10:14:59|S|10|190.260000||
B|SGOV|20251111|10:14:59|S|60|100.475000||
B|U|20251111|10:14:59|S|400|43.260000||
B|APP|20251111|10:15:00|S|50|605.356800||
B|BABA|20251111|10:15:00|S|100|163.195000||
B|OPEN|20251111|10:15:00|S|100|8.055000||
B|OPEN|20251111|10:15:00|S|100|8.055000||
B|SOXL|20251111|10:15:00|S|400|42.702500||
B|TSLA|20251111|10:15:00|S|1|437.310000||
B|VKTX|20251111|10:15:00|S|100|38.063200||
B|XPEV|20251111|10:15:00|S|200|26.720000||
B|CLX|20251111|10:15:01|S|1|104.830000||
B|CNH|20251111|10:15:01|S|78|9.760700||
B|CRWV|20251111|10:15:01|S|3|91.500000||
B|LRCX|20251111|10:15:01|S|172|159.375000||
B|MP|20251111|10:15:01|S|3|62.860000||
B|NVDA|20251111|10:15:01|S|1|193.159100||
B|NVDA|20251111|10:15:01|S|30|193.159100||
B|NVDA|20251111|10:15:01|S|100|193.205000||
B|PLUG|20251111|10:15:01|S|1|2.473500||
B|SMR|20251111|10:15:01|S|200|27.230000||
B|SPY|20251111|10:15:01|S|93|679.479300||
B|AAPL|20251111|10:15:02|S|136|273.250000||
B|CRWV|20251111|10:15:02|S|64|91.660000||
B|CRWV|20251111|10:15:02|S|100|91.670000||
B|CRWV|20251111|10:15:02|S|200|91.680000||
B|IWM|20251111|10:15:02|S|300|243.065000||
B|MCD|20251111|10:15:02|S|17|302.550000||
B|NVDA|20251111|10:15:02|S|6|193.165000||
B|NVDA|20251111|10:15:02|S|25|193.169300||
B|PSTG|20251111|10:15:02|S|5|88.665000||
B|RKLB|20251111|10:15:02|S|91|54.895000||
B|BABA|20251111|10:15:03|S|20|163.250000||
B|CROX|20251111|10:15:03|S|100|75.400000||
B|HIMS|20251111|10:15:03|S|34|39.450000||
B|NBIS|20251111|10:15:03|S|100|103.910000||
B|NBIS|20251111|10:15:03|S|100|103.928000||
B|NVDA|20251111|10:15:03|S|30|193.155300||
B|OPEN|20251111|10:15:03|S|520|8.035000||
B|RENT|20251111|10:15:03|S|600|4.250000||
B|TSLA|20251111|10:15:03|S|25|437.340000||
B|TZA|20251111|10:15:03|S|30|8.010000||
B|XPEV|20251111|10:15:03|S|200|26.760000||
B|CRWV|20251111|10:15:04|S|500|91.690000||
B|DB|20251111|10:15:04|S|100|37.895000||
B|MRVL|20251111|10:15:04|S|6|90.940000||
B|MSTR|20251111|10:15:04|S|10|234.860000||
B|NBIS|20251111|10:15:04|S|29|103.950000||
B|NBIS|20251111|10:15:04|S|150|104.110000||
B|NVDA|20251111|10:15:04|S|5|193.189300||
B|SOFI|20251111|10:15:04|S|10|30.405000||
B|TSLA|20251111|10:15:04|S|1|437.166400||
B|TZA|20251111|10:15:04|S|300|8.009300||
B|XEL|20251111|10:15:04|S|100|80.910000||
B|XEL|20251111|10:15:04|S|300|80.920000||
B|Z|20251111|10:15:04|S|7|73.071300||
B|AAPL|20251111|10:15:05|S|2|273.228500||
B|DXCM|20251111|10:15:05|S|100|57.640000||
B|ELF|20251111|10:15:05|S|12|77.980000||
B|GGAL|20251111|10:15:05|S|218|56.120000||
B|NVDA|20251111|10:15:05|S|12|193.159300||
B|ORCL|20251111|10:15:05|S|8|233.460000||
B|ORCL|20251111|10:15:05|S|20|233.461600||
B|QBTS|20251111|10:15:05|S|5|28.600000||
B|RGTZ|20251111|10:15:05|S|100|19.190000||
B|TSLA|20251111|10:15:05|S|20|437.168500||
B|AKAM|20251111|10:15:06|S|25|89.190000||
B|ENGN|20251111|10:15:06|S|100|10.860000||
B|EOG|20251111|10:15:06|S|15|108.090000||
B|HIMS|20251111|10:15:06|S|234|39.440000||
B|SY|20251111|10:15:06|S|100|4.570000||
B|UMAC|20251111|10:15:06|S|50|10.870000||
B|UMAC|20251111|10:15:06|S|50|10.890000||
B|XPEV|20251111|10:15:06|S|200|26.740000||
B|ADBE|20251111|10:15:07|S|2|332.495000||
B|NVDA|20251111|10:15:07|S|50|193.189100||
B|ORCL|20251111|10:15:07|S|20|233.460000||
B|WDC|20251111|10:15:07|S|50|174.080000||
B|APP|20251111|10:15:08|S|39|605.453700||
B|CRCL|20251111|10:15:08|S|1|99.640000||
B|CRK|20251111|10:15:08|S|100|24.700000||
B|MO|20251111|10:15:08|S|4|58.045000||
B|MRVL|20251111|10:15:08|S|42|90.930000||
B|NVDA|20251111|10:15:08|S|16|193.150700||
B|SOUN|20251111|10:15:08|S|3|13.785000||
B|UBER|20251111|10:15:08|S|6|93.415000||
B|AAPL|20251111|10:15:09|S|50|273.240000||
B|AMD|20251111|10:15:09|S|100|240.550000||
B|NBIS|20251111|10:15:09|S|168|104.120000||
B|PLNT|20251111|10:15:09|S|400|105.505000||
B|PLTR|20251111|10:15:09|S|277|190.180000||
B|SPY|20251111|10:15:09|S|182|679.399300||
B|XPEV|20251111|10:15:09|S|1100|26.750000||
B|ZTS|20251111|10:15:09|S|9|119.863400||
B|AAPL|20251111|10:15:10|S|100|273.230000||
B|AFRM|20251111|10:15:10|S|200|76.115000||
B|NVDA|20251111|10:15:10|S|150|193.145000||
B|RKLB|20251111|10:15:10|S|2|54.916000||
B|RR|20251111|10:15:10|S|100|3.610000||
B|RR|20251111|10:15:10|S|800|3.615000||
B|SOXS|20251111|10:15:10|S|7692|3.580000||
B|TSLA|20251111|10:15:10|S|20|437.235000||
B|TSLZ|20251111|10:15:10|S|50|13.500000||
B|YPF|20251111|10:15:10|S|161|37.980000||
B|ZS|20251111|10:15:10|S|4|331.031800||
B|BND|20251111|10:15:11|S|4|74.435000||
B|CAPT|20251111|10:15:11|S|50|0.867200||
B|COIN|20251111|10:15:11|S|176|313.094600||
B|ELF|20251111|10:15:11|S|5|77.915000||
B|KHC|20251111|10:15:11|S|500|24.419300||
B|PG|20251111|10:15:11|S|1|146.300000||
B|SLV|20251111|10:15:11|S|200|46.060000||
B|SLV|20251111|10:15:11|S|400|46.059200||
B|TSLA|20251111|10:15:11|S|80|437.160000||
B|TSLA|20251111|10:15:11|S|160|437.150000||
B|ALUR|20251111|10:15:12|S|500|1.680000||
B|PGY|20251111|10:15:12|S|72|28.300000||
B|PLTR|20251111|10:15:12|S|40|190.120000||
B|QCOM|20251111|10:15:12|S|20|175.116500||
B|REAL|20251111|10:15:12|S|40|14.630900||
B|UVIX|20251111|10:15:12|S|210|9.115000||
B|UVIX|20251111|10:15:12|S|300|9.115000||
B|XPEV|20251111|10:15:12|S|1085|26.750000||
B|ZS|20251111|10:15:12|S|4|331.031700||
B|CRWV|20251111|10:15:13|S|100|91.640000||
B|LABU|20251111|10:15:13|S|12|123.380000||
B|NVDA|20251111|10:15:13|S|100|193.165200||
B|SHOP|20251111|10:15:13|S|80|157.715000||
B|SOXL|20251111|10:15:13|S|300|42.665000||
B|BROS|20251111|10:15:14|S|17|55.820000||
B|CRWV|20251111|10:15:14|S|100|91.590000||
B|CWVX|20251111|10:15:14|S|100|8.390000||
B|HIMS|20251111|10:15:14|S|100|39.450000||
B|ROOT|20251111|10:15:14|S|9|86.980000||
B|SNDK|20251111|10:15:14|S|10|264.050000||
B|UPS|20251111|10:15:14|S|3|93.830000||
B|Z|20251111|10:15:14|S|11|73.077700||
B|AMD|20251111|10:15:15|S|100|240.590000||
B|BIIB|20251111|10:15:15|S|2|154.345000||
B|COHR|20251111|10:15:15|S|12|159.170000||
B|CRWV|20251111|10:15:15|S|387|91.545000||
B|JULT|20251111|10:15:15|S|68|44.237000||
B|LEU|20251111|10:15:15|S|70|270.736500||
B|MU|20251111|10:15:15|S|25|241.600000||
B|O|20251111|10:15:15|S|30|56.750000||
B|ZIM|20251111|10:15:15|S|9|15.150000||
B|ENGN|20251111|10:15:16|S|100|10.600000||
B|GREE|20251111|10:15:16|S|1700|1.810000||
B|MSFT|20251111|10:15:16|S|246|505.800000||
B|MSFT|20251111|10:15:16|S|480|505.760000||
B|MU|20251111|10:15:16|S|50|241.570000||
B|MU|20251111|10:15:16|S|50|241.600000||
B|NVDA|20251111|10:15:16|S|30|193.184800||
B|Z|20251111|10:15:16|S|8|73.088500||
B|Z|20251111|10:15:16|S|11|73.088500||
B|AI|20251111|10:15:17|S|500|15.170700||
B|CSIQ|20251111|10:15:17|S|500|32.690000||
B|GEMI|20251111|10:15:17|S|10|14.075000||
B|GLD|20251111|10:15:17|S|5|379.000000||
B|LIF|20251111|10:15:17|S|90|72.500000||
B|RKLB|20251111|10:15:17|S|1|54.890000||
B|F|20251111|10:15:18|S|25|13.260000||
B|HIMS|20251111|10:15:18|S|25|39.450000||
B|PLTR|20251111|10:15:18|S|50|190.030500||
B|RGTI|20251111|10:15:18|S|9|31.680000||
B|RIVN|20251111|10:15:18|S|100|17.240000||
B|SCHH|20251111|10:15:18|S|94|21.425000||
B|SND|20251111|10:15:18|S|300|2.290000||
B|TSLA|20251111|10:15:18|S|80|437.190000||
B|ACHR|20251111|10:15:19|S|5|8.325000||
B|AMD|20251111|10:15:19|S|100|240.690000||
B|BP|20251111|10:15:19|S|5|37.379300||
B|FRO|20251111|10:15:19|S|300|24.090000||
B|FRO|20251111|10:15:19|S|300|24.090000||
B|FRO|20251111|10:15:19|S|800|24.090000||
B|IREN|20251111|10:15:19|S|200|56.930000||
B|LCID|20251111|10:15:19|S|2|17.249300||
B|MRK|20251111|10:15:19|S|100|88.680000||
B|MSPR|20251111|10:15:19|E|1300|0.611500||
B|RGTI|20251111|10:15:19|S|100|31.697200||
B|RKLB|20251111|10:15:19|S|200|54.870000||
B|SOXL|20251111|10:15:19|S|100|42.695000||
B|SOXL|20251111|10:15:19|S|400|42.697700||
B|MAGS|20251111|10:15:20|S|190|66.950000||
B|O|20251111|10:15:20|S|1|56.749300||
B|PL|20251111|10:15:20|S|50|13.025000||
B|RDDT|20251111|10:15:20|S|9|209.865000||
B|XLY|20251111|10:15:20|S|50|238.479300||
B|XPEV|20251111|10:15:20|S|200|26.770000||
B|FWRD|20251111|10:15:21|S|100|21.380000||
B|INSW|20251111|10:15:21|S|20|53.720000||
B|NBIS|20251111|10:15:21|S|2|103.890000||
B|NVDA|20251111|10:15:21|S|25|193.209000||
B|NVDA|20251111|10:15:21|S|50|193.174700||
B|PLTR|20251111|10:15:21|S|20|190.080000||
B|AEVA|20251111|10:15:22|S|405|11.798000||
B|AMD|20251111|10:15:22|S|20|240.624300||
B|DAL|20251111|10:15:22|S|277|57.820000||
B|DVLT|20251111|10:15:22|S|25|1.550000||
B|JPM|20251111|10:15:22|S|20|315.925000||
B|KWEB|20251111|10:15:22|S|378|39.720000||
B|MA|20251111|10:15:22|S|3|550.495000||
B|MSTR|20251111|10:15:22|S|15|234.730000||
B|NBIS|20251111|10:15:22|S|1|103.800000||
B|NVDA|20251111|10:15:22|S|188|193.199000||
B|OPEN|20251111|10:15:22|S|68|8.035000||
B|REAL|20251111|10:15:22|S|100|14.520700||
B|RKLB|20251111|10:15:22|S|10|54.880000||
B|SOXL|20251111|10:15:22|S|800|42.709100||
B|TSLA|20251111|10:15:22|S|10|437.210000||
B|AA|20251111|10:15:23|S|2|37.899800||
B|AMD|20251111|10:15:23|S|25|240.760000||
B|AMD|20251111|10:15:23|S|54|240.760000||
B|AMD|20251111|10:15:23|S|200|240.660000||
B|AMD|20251111|10:15:23|S|1000|240.680000||
B|APP|20251111|10:15:23|S|100|605.309000||
B|COIN|20251111|10:15:23|S|23|313.040000||
B|CRWV|20251111|10:15:23|S|2|91.580000||
B|HIMS|20251111|10:15:23|S|50|39.448800||
B|NBIS|20251111|10:15:23|S|40|103.820000||
B|OPEN|20251111|10:15:23|S|50|8.030700||
B|SUPV|20251111|10:15:23|S|165|11.709000||
B|U|20251111|10:15:23|S|100|43.220000||
B|XPEV|20251111|10:15:23|S|100|26.780000||
B|AMD|20251111|10:15:24|S|100|240.710000||
B|AMD|20251111|10:15:24|S|1000|240.720000||
B|APLD|20251111|10:15:24|S|2|28.480000||
B|BRK/B|20251111|10:15:24|S|2|495.450000||
B|CRWV|20251111|10:15:24|S|2|91.450000||
B|CRWV|20251111|10:15:24|S|100|91.505000||
B|MSPR|20251111|10:15:24|S|100|0.604000||
B|NFXL|20251111|10:15:24|S|100|47.940000||
B|NFXL|20251111|10:15:24|S|100|47.980000||
B|NFXL|20251111|10:15:24|S|300|47.940000||
B|RDDT|20251111|10:15:24|S|30|209.980000||
B|RGTI|20251111|10:15:24|S|100|31.755000||
B|RGTI|20251111|10:15:24|S|343|31.755000||
B|SLB|20251111|10:15:24|S|160|37.410000||
B|AMD|20251111|10:15:25|S|100|240.740000||
B|HPE|20251111|10:15:25|S|2|22.947700||
B|IEF|20251111|10:15:25|S|100|96.765000||
B|MNMD|20251111|10:15:25|S|100|12.045000||
B|MSPR|20251111|10:15:25|S|100|0.602600||
B|NBIS|20251111|10:15:25|S|119|103.780000||
B|QBTS|20251111|10:15:25|S|300|28.630000||
B|SOXL|20251111|10:15:25|S|100|42.709300||
B|TMUS|20251111|10:15:25|S|1|209.470000||
B|WULF|20251111|10:15:25|S|500|12.835000||
B|ZTS|20251111|10:15:25|S|500|120.110000||
B|ANVS|20251111|10:15:26|S|100|1.990000||
B|FLNC|20251111|10:15:26|S|100|19.620000||
B|GRND|20251111|10:15:26|S|50|15.245000||
B|GSL|20251111|10:15:26|S|100|34.490000||
B|IMAX|20251111|10:15:26|S|300|34.975000||
B|IREN|20251111|10:15:26|S|1|56.840000||
B|IREN|20251111|10:15:26|S|103|56.850000||
B|LQD|20251111|10:15:26|S|144|111.019300||
B|NBIS|20251111|10:15:26|S|36|103.760000||
B|NBIS|20251111|10:15:26|S|108|103.760000||
B|PLTR|20251111|10:15:26|S|200|190.150000||
B|UAMY|20251111|10:15:26|S|100|7.966400||
B|WHR|20251111|10:15:26|S|4|65.905000||
B|AMD|20251111|10:15:27|S|100|240.705800||
B|CWVX|20251111|10:15:27|S|5|8.325000||
B|JXN|20251111|10:15:27|S|30|94.390000||
B|MSFT|20251111|10:15:27|S|20|505.800000||
B|TSLA|20251111|10:15:27|S|50|437.133000||
B|U|20251111|10:15:27|S|100|43.190000||
B|AMD|20251111|10:15:28|S|100|240.650000||
B|AMD|20251111|10:15:28|S|259|240.660000||
B|CIEN|20251111|10:15:28|S|25|204.470000||
B|COIN|20251111|10:15:28|S|40|313.090000||
B|GLXY|20251111|10:15:28|S|300|30.850000||
B|GTX|20251111|10:15:28|S|20|17.310000||
B|HSAI|20251111|10:15:28|S|100|22.020000||
B|IONQ|20251111|10:15:28|S|10|54.860000||
B|NVO|20251111|10:15:28|S|10|47.990000||
B|RKLB|20251111|10:15:28|S|100|54.980000||
B|RKLB|20251111|10:15:28|S|300|54.980000||
B|CRWV|20251111|10:15:29|S|10|91.320000||
B|CRWV|20251111|10:15:29|S|20|91.295000||
B|KWEB|20251111|10:15:29|S|30|39.710000||
B|META|20251111|10:15:29|S|50|622.740000||
B|NVDA|20251111|10:15:29|S|50|193.225200||
B|NVDA|20251111|10:15:29|S|300|193.210000||
B|OSCR|20251111|10:15:29|S|100|15.155000||
B|ROP|20251111|10:15:29|S|1|442.560000||
B|WMT|20251111|10:15:29|S|20|102.870000||
B|BA|20251111|10:15:30|S|3|195.305000||
B|CIFR|20251111|10:15:30|S|70|18.750700||
B|CVNA|20251111|10:15:30|S|100|324.745000||
B|EBAY|20251111|10:15:30|S|100|85.690000||
B|META|20251111|10:15:30|S|8|622.800000||
B|SGOV|20251111|10:15:30|S|347|100.475000||
B|TSLA|20251111|10:15:30|S|10|437.170000||
B|AMD|20251111|10:15:31|S|100|240.650000||
B|HIMS|20251111|10:15:31|S|2|39.430000||
B|NVDA|20251111|10:15:31|S|22|193.229000||
B|NVDA|20251111|10:15:31|S|50|193.270000||
B|AKAM|20251111|10:15:32|S|7|89.300000||
B|ARM|20251111|10:15:32|S|10|148.670000||
B|COIN|20251111|10:15:32|S|68|313.090000||
B|ENGN|20251111|10:15:32|S|6|10.485000||
B|LPSN|20251111|10:15:32|S|100|6.630000||
B|LRCX|20251111|10:15:32|S|76|159.470000||
B|MVST|20251111|10:15:32|S|600|4.675000||
B|NBIS|20251111|10:15:32|S|200|103.580000||
B|NVDA|20251111|10:15:32|S|90|193.265000||
B|WMT|20251111|10:15:32|S|18317|102.950000||
B|XOM|20251111|10:15:32|S|10|119.839100||
B|AMD|20251111|10:15:33|S|100|240.630000||
B|CMCSA|20251111|10:15:33|S|60|27.120000||
B|CRWV|20251111|10:15:33|S|2|91.315000||
B|HMC|20251111|10:15:33|S|68|29.655000||
B|MSFT|20251111|10:15:33|S|2|505.860000||
B|NVDA|20251111|10:15:33|S|50|193.219100||
B|OPEN|20251111|10:15:33|S|500|8.015000||
B|SBUX|20251111|10:15:33|S|7|85.845000||
B|TEL|20251111|10:15:33|S|2|246.781800||
B|TSLA|20251111|10:15:33|S|10|437.220000||
B|XPEV|20251111|10:15:33|S|200|26.730000||
B|AMD|20251111|10:15:34|S|60|240.690000||
B|EMLC|20251111|10:15:34|S|300|25.580000||
B|GGAL|20251111|10:15:34|S|100|56.110000||
B|ORCL|20251111|10:15:34|S|92|233.150000||
B|XLP|20251111|10:15:34|S|6|76.830000||
B|ZIM|20251111|10:15:34|S|100|15.165000||
B|AVGO|20251111|10:15:35|S|10|354.760000||
B|BABA|20251111|10:15:35|S|1|163.235000||
B|CVNA|20251111|10:15:35|S|30|324.759000||
B|NBIS|20251111|10:15:35|S|35|103.580000||
B|SPY|20251111|10:15:35|S|120|679.260000||
B|AEG|20251111|10:15:36|S|60|7.745000||
B|COHR|20251111|10:15:36|S|378|159.050000||
B|CON|20251111|10:15:36|S|40|19.710000||
B|INVZ|20251111|10:15:36|S|32|1.560000||
B|MDB|20251111|10:15:36|S|40|369.640000||
B|SOXL|20251111|10:15:36|S|100|42.700000||
B|TEVA|20251111|10:15:36|S|100|24.740000||
B|TQQQ|20251111|10:15:36|S|71|110.665000||
B|TSLA|20251111|10:15:36|S|7|437.155000||
B|VNQ|20251111|10:15:36|S|1|90.616500||
B|ASTS|20251111|10:15:37|S|100|70.070000||
B|BABA|20251111|10:15:37|S|1|163.235000||
B|CRWV|20251111|10:15:37|S|183|91.360000||
B|CWVX|20251111|10:15:37|S|400|8.340000||
B|PLTR|20251111|10:15:37|S|66|189.960000||
B|TNA|20251111|10:15:37|S|100|44.605000||
B|TQQQ|20251111|10:15:37|S|310|110.690000||
B|UVXY|20251111|10:15:37|S|1300|10.040000||
B|AMZN|20251111|10:15:38|S|12|248.140000||
B|META|20251111|10:15:38|S|80|622.600000||
B|NVDA|20251111|10:15:38|S|200|193.170900||
B|RKLB|20251111|10:15:38|S|100|54.910000||
B|SCWO|20251111|10:15:38|S|200|0.373200||
B|SPY|20251111|10:15:38|S|1|679.290000||
B|BABA|20251111|10:15:39|S|100|163.245000||
B|PBR/A|20251111|10:15:39|S|50|12.625000||
B|UTHR|20251111|10:15:39|S|4|453.490000||
B|BULL|20251111|10:15:40|S|500|9.545000||
B|COIN|20251111|10:15:40|S|65|312.980000||
B|GDXU|20251111|10:15:40|S|10|174.140000||
B|NBIS|20251111|10:15:40|S|1|103.600000||
B|NVDA|20251111|10:15:40|S|100|193.172800||
B|PLTR|20251111|10:15:40|S|100|189.950000||
B|QUBT|20251111|10:15:40|S|100|12.333500||
B|TSLL|20251111|10:15:40|S|500|19.510000||
B|GOOGL|20251111|10:15:41|S|2|289.630000||
B|MUD|20251111|10:15:41|S|200|7.315000||
B|NVDA|20251111|10:15:41|S|200|193.134500||
B|NVDA|20251111|10:15:41|S|500|193.140000||
B|PLTR|20251111|10:15:41|S|1|189.910000||
B|SLNO|20251111|10:15:41|S|44|48.420000||
B|UVIX|20251111|10:15:41|S|5|9.140000||
B|WW|20251111|10:15:41|S|100|28.840000||
B|ASBP|20251111|10:15:42|S|6980|0.125900||
B|OM|20251111|10:15:42|S|77|5.765000||
B|PDD|20251111|10:15:42|S|10|138.310000||
B|TSLA|20251111|10:15:42|S|20|437.070000||
B|U|20251111|10:15:42|S|100|43.205000||
B|FDMT|20251111|10:15:43|S|200|10.490000||
B|HQL|20251111|10:15:43|S|1|16.298000||
B|NBIS|20251111|10:15:43|S|1|103.580000||
B|NBIS|20251111|10:15:43|S|131|103.580000||
B|NVDA|20251111|10:15:43|S|10|193.125000||
B|PLTR|20251111|10:15:43|S|10|189.905000||
B|S|20251111|10:15:43|S|200|17.450700||
B|SOPH|20251111|10:15:43|S|25|4.482800||
B|TSLA|20251111|10:15:43|S|100|436.965000||
B|CIFR|20251111|10:15:44|S|2|18.723500||
B|NBIL|20251111|10:15:44|S|100|15.610000||
B|PLTR|20251111|10:15:44|S|67|189.888800||
B|TSLA|20251111|10:15:44|S|50|436.920000||
B|XPEV|20251111|10:15:44|S|200|26.740000||
B|AAPL|20251111|10:15:45|S|5|273.280000||
B|PL|20251111|10:15:45|S|1100|13.015000||
B|TSLA|20251111|10:15:45|S|70|436.980000||
B|AMD|20251111|10:15:46|S|286|240.520000||
B|ARKK|20251111|10:15:46|S|200|81.780000||
B|ARKK|20251111|10:15:46|S|300|81.790000||
B|GAB|20251111|10:15:46|S|8|6.040000||
B|MELI|20251111|10:15:46|S|21|2107.390000||
B|META|20251111|10:15:46|S|40|622.470000||
B|NVDA|20251111|10:15:46|S|100|193.080000||
B|NVDA|20251111|10:15:46|S|100|193.089000||
B|PLTR|20251111|10:15:46|S|100|189.761500||
B|TSLA|20251111|10:15:46|S|50|436.842200||
B|XRX|20251111|10:15:46|S|1|2.975000||
B|CELH|20251111|10:15:47|S|5|43.686000||
B|MSFT|20251111|10:15:47|S|45|505.980000||
B|NVDA|20251111|10:15:47|S|12|193.020900||
B|NVDA|20251111|10:15:47|S|100|193.041000||
B|SOFI|20251111|10:15:47|S|40|30.335000||
B|SYLD|20251111|10:15:47|S|1|67.720000||
B|WMT|20251111|10:15:47|S|100|102.875000||
B|WYFI|20251111|10:15:47|S|100|25.855000||
B|XPEV|20251111|10:15:47|S|400|26.735000||
B|AIQ|20251111|10:15:48|S|200|51.560000||
B|AMD|20251111|10:15:48|S|1|240.398800||
B|ENGN|20251111|10:15:48|S|100|10.380000||
B|ENGN|20251111|10:15:48|S|200|10.370000||
B|NBIS|20251111|10:15:48|S|77|103.460000||
B|NVDA|20251111|10:15:48|S|90|192.990700||
B|PLTR|20251111|10:15:48|S|5|189.760000||
B|PLUG|20251111|10:15:48|S|100|2.465000||
B|SLV|20251111|10:15:48|S|400|46.029300||
B|UNH|20251111|10:15:48|S|2|320.790000||
B|XPEV|20251111|10:15:48|S|500|26.735000||
B|AMD|20251111|10:15:49|S|100|240.460000||
B|APM|20251111|10:15:49|S|44|1.410000||
B|COIN|20251111|10:15:49|S|25|312.850000||
B|COIN|20251111|10:15:49|S|100|312.856800||
B|ENGN|20251111|10:15:49|S|20|10.410000||
B|ENGN|20251111|10:15:49|S|30|10.410000||
B|JMIA|20251111|10:15:49|S|1|10.890000||
B|KEYS|20251111|10:15:49|S|40|182.170000||
B|MVST|20251111|10:15:49|S|50|4.665000||
B|NEM|20251111|10:15:49|S|50|88.525000||
B|RGTI|20251111|10:15:49|S|4|31.649300||
B|RIOT|20251111|10:15:49|S|1000|16.239300||
B|TSLA|20251111|10:15:49|S|20|436.753000||
B|TSLA|20251111|10:15:49|S|57|436.770000||
B|WKHS|20251111|10:15:49|E|140|0.705900||
B|CORZ|20251111|10:15:50|S|89|17.599300||
B|HIMS|20251111|10:15:50|S|175|39.375000||
B|IOBT|20251111|10:15:50|S|700|0.895000||
B|KD|20251111|10:15:50|S|100|25.719300||
B|KD|20251111|10:15:50|S|100|25.720000||
B|META|20251111|10:15:50|S|2|622.490000||
B|MSTR|20251111|10:15:50|S|55|234.700000||
B|PLTR|20251111|10:15:50|S|2|189.810000||
B|PLTR|20251111|10:15:50|S|100|189.750000||
B|QNRX|20251111|10:15:50|S|200|10.080000||
B|QNRX|20251111|10:15:50|S|282|10.086000||
B|SPY|20251111|10:15:50|S|50|679.165000||
B|COLO|20251111|10:15:51|S|2|37.670000||
B|ENGN|20251111|10:15:51|S|100|10.260000||
B|IONQ|20251111|10:15:51|S|100|54.690000||
B|MARA|20251111|10:15:51|S|50|14.849300||
B|META|20251111|10:15:51|S|76|622.386000||
B|NEE|20251111|10:15:51|S|17|85.115000||
B|AAPL|20251111|10:15:52|S|100|273.205000||
B|ASBP|20251111|10:15:52|E|500|0.126800||
B|BABA|20251111|10:15:52|S|44|163.100000||
B|BABA|20251111|10:15:52|S|56|163.100000||
B|BW|20251111|10:15:52|S|20|6.900000||
B|NEE|20251111|10:15:52|S|20|85.115000||
B|NFLX|20251111|10:15:52|S|3|1127.060000||
B|AMD|20251111|10:15:53|S|50|240.450000||
B|COIN|20251111|10:15:53|S|16|312.952600||
B|COIN|20251111|10:15:53|S|80|312.910000||
B|HUHU|20251111|10:15:53|S|100|10.270000||
B|IOBT|20251111|10:15:53|S|800|0.895000||
B|NAMS|20251111|10:15:53|S|8|39.240000||
B|NVDA|20251111|10:15:53|S|25|193.000000||
B|ORCL|20251111|10:15:53|S|100|232.860000||
B|PLUG|20251111|10:15:53|S|20|2.460000||
B|SMMT|20251111|10:15:53|S|550|18.339800||
B|TSLA|20251111|10:15:53|S|20|436.926500||
B|TSLA|20251111|10:15:53|S|80|436.910000||
B|BE|20251111|10:15:54|S|100|129.250000||
B|BLNE|20251111|10:15:54|S|12|1.810000||
B|LEU|20251111|10:15:54|S|1|270.700000||
B|PLTR|20251111|10:15:54|S|50|189.760000||
B|RBLX|20251111|10:15:54|S|400|104.510000||
B|RXRX|20251111|10:15:54|S|60|4.520000||
B|RXRX|20251111|10:15:54|S|420|4.515000||
B|VWO|20251111|10:15:54|S|20|55.260000||
B|ALUR|20251111|10:15:55|S|300|1.670000||
B|AMZN|20251111|10:15:55|S|300|248.180000||
B|GGAL|20251111|10:15:55|S|200|56.120000||
B|HUHU|20251111|10:15:55|S|100|10.380000||
B|HUHU|20251111|10:15:55|S|100|10.390000||
B|MDB|20251111|10:15:55|S|29|368.860000||
B|PLTR|20251111|10:15:55|S|130|189.710000||
B|PLTR|20251111|10:15:55|S|406|189.730000||
B|SPY|20251111|10:15:55|S|1|679.143500||
B|UPRO|20251111|10:15:55|S|500|116.015000||
B|AXP|20251111|10:15:56|S|1|367.743300||
B|CRCL|20251111|10:15:56|S|100|99.550000||
B|CRCL|20251111|10:15:56|S|200|99.560000||
B|HUHU|20251111|10:15:56|S|100|10.410000||
B|JPM|20251111|10:15:56|S|1|315.635000||
B|PGY|20251111|10:15:56|S|200|28.240000||
B|PGY|20251111|10:15:56|S|1222|28.240000||
B|QBTX|20251111|10:15:56|S|10|54.268600||
B|BA|20251111|10:15:57|S|3|195.256100||
B|BETR|20251111|10:15:57|S|5|60.730000||
B|COHR|20251111|10:15:57|S|6|158.900000||
B|COIN|20251111|10:15:57|S|1|312.870000||
B|JD|20251111|10:15:57|S|6|31.605000||
B|MRNA|20251111|10:15:57|S|200|24.740900||
B|RKLB|20251111|10:15:57|S|100|54.630000||
B|RKLB|20251111|10:15:57|S|400|54.635000||
B|ISRG|20251111|10:15:58|S|20|576.865000||
B|MKTX|20251111|10:15:58|S|100|172.660000||
B|PLTR|20251111|10:15:58|S|80|189.730000||
B|SPY|20251111|10:15:58|S|10|679.160000||
B|SQQQ|20251111|10:15:58|S|200|13.735000||
B|URA|20251111|10:15:58|S|2|47.520000||
B|CRBP|20251111|10:15:59|S|100|10.350000||
B|FDMT|20251111|10:15:59|S|100|10.540000||
B|IRE|20251111|10:15:59|S|56|16.490000||
B|KMB|20251111|10:15:59|S|69|103.090000||
B|TSLA|20251111|10:15:59|S|10|436.880000||
B|BBAI|20251111|10:16:00|S|50|6.295000||
B|EOSE|20251111|10:16:00|S|2000|18.660000||
B|HIMS|20251111|10:16:00|S|26|39.379000||
B|LEU|20251111|10:16:00|S|20|270.950000||
B|MU|20251111|10:16:00|S|360|241.650000||
B|NBIS|20251111|10:16:00|S|8|103.590000||
B|NVDA|20251111|10:16:00|S|2|193.070000||
B|PVL|20251111|10:16:00|S|400|1.830000||
B|QNRX|20251111|10:16:00|S|100|9.711900||
B|SAN|20251111|10:16:00|S|12|10.739300||
B|SPY|20251111|10:16:00|S|1|679.187700||
B|TSLA|20251111|10:16:00|S|20|436.832700||
B|UUP|20251111|10:16:00|S|500|28.119300||
B|BBAI|20251111|10:16:01|S|150|6.295000||
B|ENGN|20251111|10:16:01|S|200|10.350000||
B|LAC|20251111|10:16:01|S|8800|5.000000||
B|NBIS|20251111|10:16:01|S|5|103.590000||
B|NLR|20251111|10:16:01|S|2|136.520000||
B|PLTR|20251111|10:16:01|S|5|189.837800||
B|SOC|20251111|10:16:01|S|100|7.070000||
B|SPY|20251111|10:16:01|S|2|679.209300||
B|AWI|20251111|10:16:02|S|1|187.230000||
B|BBAI|20251111|10:16:02|S|44|6.295000||
B|COFpI|20251111|10:16:02|S|800|20.120000||
B|CORZ|20251111|10:16:02|S|100|17.599300||
B|CRWV|20251111|10:16:02|S|1|91.230000||
B|ELF|20251111|10:16:02|S|15|77.810000||
B|IOBT|20251111|10:16:02|S|600|0.895700||
B|QQQ|20251111|10:16:02|S|151|619.390000||
B|RKLB|20251111|10:16:02|S|50|54.668300||
B|SOUN|20251111|10:16:02|S|1|13.770000||
B|SPY|20251111|10:16:02|S|10|679.175000||
B|TSLA|20251111|10:16:02|S|200|436.951200||
B|UNH|20251111|10:16:02|S|10|320.980000||
B|ZS|20251111|10:16:02|S|40|329.760000||
B|AAPL|20251111|10:16:03|S|10|273.240000||
B|CRWV|20251111|10:16:03|S|20|91.200000||
B|ENGN|20251111|10:16:03|S|100|10.180000||
B|META|20251111|10:16:03|S|1|622.640000||
B|NBIS|20251111|10:16:03|S|10|103.430000||
B|NBIS|20251111|10:16:03|S|171|103.480000||
B|NTES|20251111|10:16:03|S|80|142.200000||
B|PLUG|20251111|10:16:03|S|25|2.465000||
B|SPY|20251111|10:16:03|S|1|679.187700||
B|UPST|20251111|10:16:03|S|161|38.220000||
B|UPST|20251111|10:16:03|S|785|38.220000||
B|AMD|20251111|10:16:04|S|100|240.530000||
B|ASX|20251111|10:16:04|S|100|14.985000||
B|DKNG|20251111|10:16:04|S|20|30.210000||
B|EVV|20251111|10:16:04|S|100|10.100000||
B|GOOGL|20251111|10:16:04|S|52|289.540000||
B|META|20251111|10:16:04|S|42|622.640000||
B|NBIS|20251111|10:16:04|S|2|103.480000||
B|ONDS|20251111|10:16:04|S|250|5.895000||
B|SNAP|20251111|10:16:04|S|900|8.705000||
B|WFC|20251111|10:16:04|S|200|86.179300||
B|BBAI|20251111|10:16:05|S|100|6.295000||
B|BBWI|20251111|10:16:05|S|100|22.250000||
B|CHRD|20251111|10:16:05|S|67|89.670000||
B|CRBP|20251111|10:16:05|S|34|10.350000||
B|DX|20251111|10:16:05|S|50|13.725200||
B|ENGN|20251111|10:16:05|S|100|10.300000||
B|IOBT|20251111|10:16:05|S|600|0.895700||
B|ISRG|20251111|10:16:05|S|9|576.865000||
B|JMIA|20251111|10:16:05|S|100|10.890000||
B|QNRX|20251111|10:16:05|S|100|9.889200||
B|SPY|20251111|10:16:05|S|1|679.167700||
B|APLD|20251111|10:16:06|S|150|28.415000||
B|BABA|20251111|10:16:06|S|55|163.095000||
B|FLS|20251111|10:16:06|S|6|69.580000||
B|OM|20251111|10:16:06|S|20|5.735000||
B|QQQ|20251111|10:16:06|S|5|619.335000||
B|SOFI|20251111|10:16:06|S|98|30.305000||
B|TSLA|20251111|10:16:06|S|11|436.852700||
B|UPRO|20251111|10:16:06|S|100|116.010000||
B|YPF|20251111|10:16:06|S|9|37.940000||
B|YPF|20251111|10:16:06|S|100|37.910000||
B|COIN|20251111|10:16:07|S|79|312.830000||
B|DUOL|20251111|10:16:07|S|100|187.400000||
B|FLS|20251111|10:16:07|S|6|69.600000||
B|GME|20251111|10:16:07|S|164|21.265000||
B|META|20251111|10:16:07|S|5|622.515000||
B|OKLO|20251111|10:16:07|S|25|109.300000||
B|OPP|20251111|10:16:07|S|23|8.090000||
B|PLTR|20251111|10:16:07|S|439|189.770000||
B|RDDT|20251111|10:16:07|S|100|209.620000||
B|RDDT|20251111|10:16:07|S|200|209.420000||
B|RDDT|20251111|10:16:07|S|266|209.410000||
B|SOXL|20251111|10:16:07|S|10|42.619300||
B|SPY|20251111|10:16:07|S|1|679.117700||
B|TSLL|20251111|10:16:07|S|50|19.470700||
B|UVIX|20251111|10:16:07|S|200|9.160000||
B|YPF|20251111|10:16:07|S|12|37.940000||
B|AVIV|20251111|10:16:08|S|104|69.285000||
B|BABA|20251111|10:16:08|S|21|163.045000||
B|BND|20251111|10:16:08|S|1|74.435500||
B|PLUG|20251111|10:16:08|S|100|2.465000||
B|RIOT|20251111|10:16:08|S|50|16.239300||
B|TSLA|20251111|10:16:08|S|100|436.732700||
B|TSLA|20251111|10:16:08|S|200|436.780000||
B|UNH|20251111|10:16:08|S|66|320.880000||
B|UNH|20251111|10:16:08|S|256|320.850000||
B|VO|20251111|10:16:08|S|170|291.185000||
B|ARM|20251111|10:16:09|S|3|148.630000||
B|HSAI|20251111|10:16:09|S|1400|21.978000||
B|MSTR|20251111|10:16:09|S|10|234.450000||
B|MSTR|20251111|10:16:09|S|50|234.350000||
B|OUST|20251111|10:16:09|S|5|24.680000||
B|YPF|20251111|10:16:09|S|100|37.920000||
B|AMD|20251111|10:16:10|S|200|240.570000||
B|CRWV|20251111|10:16:10|S|15|91.130000||
B|LAC|20251111|10:16:10|S|4334|4.980000||
B|XPEV|20251111|10:16:10|S|400|26.755000||
B|ANET|20251111|10:16:11|S|2|133.428500||
B|BRK/B|20251111|10:16:11|S|2|495.200000||
B|COIN|20251111|10:16:11|S|73|312.840000||
B|GOOG|20251111|10:16:11|S|23|290.110000||
B|HOOD|20251111|10:16:11|S|133|132.380000||
B|HOOD|20251111|10:16:11|S|156|132.425000||
B|HOOD|20251111|10:16:11|S|443|132.380000||
B|IOBT|20251111|10:16:11|S|700|0.895700||
B|OPEN|20251111|10:16:11|S|300|8.010700||
B|PFE|20251111|10:16:11|S|35|24.535200||
B|SLS|20251111|10:16:11|S|40|1.493500||
B|AVGO|20251111|10:16:12|S|40|354.630000||
B|DELL|20251111|10:16:12|S|400|136.850000||
B|ETN|20251111|10:16:12|S|1|370.250000||
B|NRG|20251111|10:16:12|S|10|162.820000||
B|ORCL|20251111|10:16:12|S|30|232.810000||
B|PLTR|20251111|10:16:12|S|4|189.750000||
B|SOXX|20251111|10:16:12|S|20|296.940000||
B|TXG|20251111|10:16:12|S|300|17.485000||
B|AMZN|20251111|10:16:13|S|50|248.091700||
B|AMZN|20251111|10:16:13|S|100|248.100000||
B|BBWI|20251111|10:16:13|S|100|22.210000||
B|BE|20251111|10:16:13|S|100|129.300000||
B|ICSH|20251111|10:16:13|S|200|50.630000||
B|IWM|20251111|10:16:13|S|25|242.869900||
B|LUMN|20251111|10:16:13|S|100|9.965000||
B|NVDA|20251111|10:16:13|S|150|193.120700||
B|ORLY|20251111|10:16:13|S|30|98.580000||
B|PLTR|20251111|10:16:13|S|10|189.770000||
B|Z|20251111|10:16:13|S|7|73.054600||
B|APP|20251111|10:16:14|S|10|607.652100||
B|GLXY|20251111|10:16:14|S|100|30.730000||
B|IOBT|20251111|10:16:14|S|600|0.895700||
B|MU|20251111|10:16:14|S|12|241.575000||
B|NEE|20251111|10:16:14|S|40|85.108800||
B|OM|20251111|10:16:14|S|1|5.735000||
B|PLTR|20251111|10:16:14|S|195|189.790000||
B|QUBT|20251111|10:16:14|S|100|12.345000||
B|AEVA|20251111|10:16:15|S|32|11.848800||
B|AMPX|20251111|10:16:15|S|30|12.695000||
B|AMZN|20251111|10:16:15|S|100|248.150000||
B|CRCL|20251111|10:16:15|S|20|99.480000||
B|ENGN|20251111|10:16:15|S|24|10.370000||
B|MU|20251111|10:16:15|S|7|241.575000||
B|ORCL|20251111|10:16:15|S|7|232.810000||
B|SCHD|20251111|10:16:15|S|3|26.936500||
B|URBN|20251111|10:16:15|S|6|61.390000||
B|AMZN|20251111|10:16:16|S|100|248.210000||
B|BNTX|20251111|10:16:16|S|100|107.980000||
B|COZX|20251111|10:16:16|S|12|15.640000||
B|IONQ|20251111|10:16:16|S|500|54.838800||
B|NU|20251111|10:16:16|S|45|16.289300||
B|TOPS|20251111|10:16:16|S|50|6.090000||
B|ENGN|20251111|10:16:17|S|1|10.280000||
B|IOBT|20251111|10:16:17|S|800|0.895700||
B|KLAC|20251111|10:16:17|S|5|1196.180000||
B|PLTR|20251111|10:16:17|S|125|189.890000||
B|SMCI|20251111|10:16:17|S|100|38.900000||
B|GOOGL|20251111|10:16:18|S|13|289.700000||
B|NVDA|20251111|10:16:18|S|200|193.181000||
B|OXM|20251111|10:16:18|S|40|36.030000||
B|PONY|20251111|10:16:18|S|100|14.030000||
B|PR|20251111|10:16:18|S|2400|13.390700||
B|QQQ|20251111|10:16:18|S|80|619.555000||
B|SOXL|20251111|10:16:18|S|1|42.697600||
B|ZIM|20251111|10:16:18|S|100|15.160000||
B|AMD|20251111|10:16:19|S|200|240.630000||
B|COIN|20251111|10:16:19|S|40|312.980000||
B|FLS|20251111|10:16:19|S|6|69.610000||
B|PLTR|20251111|10:16:19|S|50|189.869500||
B|PLTR|20251111|10:16:19|S|200|189.860000||
B|AMD|20251111|10:16:20|S|25|240.630000||
B|META|20251111|10:16:20|S|2|622.650000||
B|TEM|20251111|10:16:20|S|50|71.447800||
B|TSLA|20251111|10:16:20|S|100|436.984400||
B|ASBP|20251111|10:16:21|S|3671|0.127800||
B|BSM|20251111|10:16:21|S|200|13.580000||
B|GOOG|20251111|10:16:21|S|7|290.245000||
B|JNJ|20251111|10:16:21|S|200|189.780000||
B|PLUG|20251111|10:16:21|S|100|2.465000||
B|PLUG|20251111|10:16:21|S|9400|2.470000||
B|AMD|20251111|10:16:22|S|100|240.730000||
B|AMR|20251111|10:16:22|S|100|161.040000||
B|ANET|20251111|10:16:22|S|100|133.515600||
B|ANET|20251111|10:16:22|S|108|133.520000||
B|JEPQ|20251111|10:16:22|S|4|58.565000||
B|MARA|20251111|10:16:22|S|10|14.839300||
B|NFLX|20251111|10:16:22|S|10|1126.830000||
B|SPY|20251111|10:16:22|S|1|679.307700||
B|TSLA|20251111|10:16:22|S|60|437.170000||
B|CARR|20251111|10:16:23|S|25|56.800000||
B|CRF|20251111|10:16:23|S|668|8.065000||
B|RKT|20251111|10:16:23|S|500|17.130000||
B|SLNO|20251111|10:16:23|S|44|48.210000||
B|SPY|20251111|10:16:23|S|1|679.357700||
B|SPY|20251111|10:16:23|S|1000|679.359300||
B|TSLA|20251111|10:16:23|S|1|437.287000||
B|UNH|20251111|10:16:23|S|100|320.900000||
B|ASTS|20251111|10:16:24|S|10|70.220000||
B|DOX|20251111|10:16:24|S|20|85.290000||
B|GM|20251111|10:16:24|S|1|71.365000||
B|HIMS|20251111|10:16:24|S|250|39.401200||
B|MSFT|20251111|10:16:24|S|20|505.880000||
B|MU|20251111|10:16:24|S|85|241.640000||
B|NFXL|20251111|10:16:24|S|100|47.970000||
B|NVDA|20251111|10:16:24|S|70|193.270000||
B|OUST|20251111|10:16:24|S|50|24.720000||
B|PLTR|20251111|10:16:24|S|100|189.981500||
B|UBER|20251111|10:16:24|S|100|93.430000||
B|CRESY|20251111|10:16:25|S|100|11.980000||
B|CYCU|20251111|10:16:25|S|100|3.400000||
B|GOOGL|20251111|10:16:25|S|31|289.760000||
B|NBIS|20251111|10:16:25|S|172|103.680000||
B|NVDA|20251111|10:16:25|S|100|193.285000||
B|SPY|20251111|10:16:25|S|1|679.357700||
B|TSLA|20251111|10:16:25|S|41|437.230000||
B|TSLA|20251111|10:16:25|S|970|437.220000||
B|AAPL|20251111|10:16:26|S|50|273.295000||
B|DBA|20251111|10:16:26|S|98|26.560000||
B|ENGN|20251111|10:16:26|S|200|10.307100||
B|MARA|20251111|10:16:26|S|8|14.845000||
B|MSPR|20251111|10:16:26|E|9483|0.612700||
B|NBIS|20251111|10:16:26|S|10|103.800000||
B|NVDA|20251111|10:16:26|S|500|193.211000||
B|QQQ|20251111|10:16:26|S|161|619.659100||
B|SOXL|20251111|10:16:26|S|100|42.725000||
B|SOXL|20251111|10:16:26|S|100|42.730000||
B|SOXL|20251111|10:16:26|S|300|42.729300||
B|B|20251111|10:16:27|S|50|35.345000||
B|BTDR|20251111|10:16:27|S|100|15.745000||
B|CMG|20251111|10:16:27|S|3|29.796500||
B|GOOGL|20251111|10:16:27|S|30|289.725000||
B|MS|20251111|10:16:27|S|250|165.306800||
B|MTSI|20251111|10:16:27|S|20|172.470000||
B|AMD|20251111|10:16:28|S|257|240.685000||
B|ENGN|20251111|10:16:28|S|200|10.250000||
B|NVDA|20251111|10:16:28|S|200|193.200000||
B|RKLB|20251111|10:16:28|S|100|54.650000||
B|ANET|20251111|10:16:29|S|81|133.450000||
B|BMNR|20251111|10:16:29|S|50|40.390000||
B|ENGN|20251111|10:16:29|S|500|10.198000||
B|HPE|20251111|10:16:29|S|200|22.959300||
B|NKE|20251111|10:16:29|S|1|62.839800||
B|PLUG|20251111|10:16:29|S|100|2.460000||
B|SQM|20251111|10:16:29|S|60|51.070000||
B|WFC|20251111|10:16:29|S|100|86.090000||
B|BBAI|20251111|10:16:30|S|10|6.295000||
B|COIN|20251111|10:16:30|S|25|313.410000||
B|KLRS|20251111|10:16:30|S|16|4.921900||
B|MTSI|20251111|10:16:30|S|20|172.430000||
B|SKM|20251111|10:16:30|S|101|20.460000||
B|SLV|20251111|10:16:30|S|10|46.025000||
B|SLV|20251111|10:16:30|S|490|46.030000||
B|SPY|20251111|10:16:30|S|1|679.307700||
B|TMC|20251111|10:16:30|S|400|5.680000||
B|AMD|20251111|10:16:31|S|92|240.700000||
B|AMD|20251111|10:16:31|S|100|240.710000||
B|AMZN|20251111|10:16:31|S|1|248.260000||
B|AXS|20251111|10:16:31|S|1|99.920000||
B|TMC|20251111|10:16:31|S|579|5.670000||
B|AAPL|20251111|10:16:32|S|126|273.270000||
B|DASH|20251111|10:16:32|S|1|200.142400||
B|GSAT|20251111|10:16:32|S|50|58.490000||
B|JNJ|20251111|10:16:32|S|50|189.890000||
B|NVDA|20251111|10:16:32|S|92|193.080000||
B|PLUG|20251111|10:16:32|S|100|2.460000||
B|RKLB|20251111|10:16:32|S|1|54.610000||
B|VLO|20251111|10:16:32|S|5|182.003100||
B|YOU|20251111|10:16:32|S|300|37.730000||
B|AMRC|20251111|10:16:33|S|13|34.600000||
B|ANET|20251111|10:16:33|S|211|133.450000||
B|BBAI|20251111|10:16:33|S|8|6.288200||
B|HMY|20251111|10:16:33|S|400|17.969300||
B|MTSI|20251111|10:16:33|S|20|172.540000||
B|NVDA|20251111|10:16:33|S|100|193.105000||
B|XLK|20251111|10:16:33|S|3|292.555000||
B|XLK|20251111|10:16:33|S|343|292.555000||
B|HIMS|20251111|10:16:34|S|300|39.405000||
B|LIN|20251111|10:16:34|S|1|426.260000||
B|MU|20251111|10:16:34|S|4|241.460000||
B|NAK|20251111|10:16:34|S|2000|1.770000||
B|NAK|20251111|10:16:34|S|2200|1.770000||
B|NAK|20251111|10:16:34|S|2300|1.770000||
B|NFE|20251111|10:16:34|S|500|1.190000||
B|ORCL|20251111|10:16:34|S|7|232.830000||
B|TSLA|20251111|10:16:34|S|80|436.850000||
B|TSLA|20251111|10:16:34|S|80|436.860000||
B|TSLA|20251111|10:16:34|S|80|436.920000||
B|AMD|20251111|10:16:35|S|1|240.590000||
B|CEPU|20251111|10:16:35|S|1|15.320000||
B|PLTR|20251111|10:16:35|S|193|189.970000||
B|QQQ|20251111|10:16:35|S|300|619.600700||
B|RKLB|20251111|10:16:35|S|10|54.670000||
B|SOXL|20251111|10:16:35|S|50|42.685000||
B|TSLA|20251111|10:16:35|S|200|437.070000||
B|U|20251111|10:16:35|S|133|43.220000||
B|DELL|20251111|10:16:36|S|100|136.780000||
B|IONQ|20251111|10:16:36|S|29|54.880000||
B|NAK|20251111|10:16:36|S|800|1.770000||
B|NAK|20251111|10:16:36|S|1300|1.760000||
B|OPEN|20251111|10:16:36|S|100|8.020700||
B|SPY|20251111|10:16:36|S|70|679.359300||
B|WELL|20251111|10:16:36|S|2|191.360000||
B|ZTS|20251111|10:16:36|S|20|119.883300||
B|AAOI|20251111|10:16:37|S|100|24.190000||
B|AMD|20251111|10:16:37|S|200|240.604800||
B|ETOR|20251111|10:16:37|S|100|40.330000||
B|ETOR|20251111|10:16:37|S|200|40.300000||
B|ETOR|20251111|10:16:37|S|700|40.310000||
B|EWJ|20251111|10:16:37|S|400|83.415000||
B|MSFT|20251111|10:16:37|S|36|505.930000||
B|NVDA|20251111|10:16:37|S|500|193.140000||
B|PLUG|20251111|10:16:37|S|400|2.460000||
B|QFIN|20251111|10:16:37|S|100|23.120000||
B|RR|20251111|10:16:37|S|10|3.615000||
B|COIN|20251111|10:16:38|S|17|313.560000||
B|GOOGL|20251111|10:16:38|S|1|289.660000||
B|INVZ|20251111|10:16:38|S|5|1.560000||
B|MOH|20251111|10:16:38|S|18|141.290000||
B|MOH|20251111|10:16:38|S|18|141.290000||
B|NVTS|20251111|10:16:38|S|100|9.720000||
B|ENVX|20251111|10:16:39|S|100|8.849300||
B|ORCL|20251111|10:16:39|S|1|232.720000||
B|PLTR|20251111|10:16:39|S|158|189.925000||
B|Z|20251111|10:16:39|S|42|73.082400||
B|AMD|20251111|10:16:40|S|288|240.589500||
B|CWVX|20251111|10:16:40|S|100|8.320000||
B|EWZ|20251111|10:16:40|S|181|33.465000||
B|FRO|20251111|10:16:40|S|300|24.130000||
B|GT|20251111|10:16:40|S|1842|7.529700||
B|MSFT|20251111|10:16:40|S|100|505.900000||
B|ORCL|20251111|10:16:40|S|1|232.720000||
B|PLTR|20251111|10:16:40|S|30|189.940000||
B|SOFI|20251111|10:16:40|S|100|30.369300||
B|TSLA|20251111|10:16:40|S|2|437.080000||
B|XPEV|20251111|10:16:40|S|70|26.815000||
B|ZIM|20251111|10:16:40|S|100|15.170000||
B|BLSH|20251111|10:16:41|S|10|44.230000||
B|CSGP|20251111|10:16:41|S|2|67.500000||
B|GEV|20251111|10:16:41|S|13|569.276000||
B|NVO|20251111|10:16:41|S|100|48.005000||
B|PLTR|20251111|10:16:41|S|100|189.940000||
B|AAPL|20251111|10:16:42|S|71|273.265000||
B|LRCX|20251111|10:16:42|S|2|159.470000||
B|OPEN|20251111|10:16:42|S|150|8.025000||
B|SPY|20251111|10:16:42|S|1|679.365000||
B|ZTS|20251111|10:16:42|S|100|119.883700||
B|EWZ|20251111|10:16:43|S|250|33.460700||
B|FOUR|20251111|10:16:43|S|9|70.755000||
B|LYFT|20251111|10:16:43|S|23|23.240000||
B|NVDA|20251111|10:16:43|S|100|193.160000||
B|NVDA|20251111|10:16:43|S|400|193.161200||
B|PLTR|20251111|10:16:43|S|2|189.988200||
B|SGOV|20251111|10:16:43|S|100|100.480000||
B|SPY|20251111|10:16:43|S|55|679.360000||
B|AMSC|20251111|10:16:44|S|600|34.850000||
B|APP|20251111|10:16:44|S|100|607.585000||
B|DELL|20251111|10:16:44|S|5|136.906500||
B|PDD|20251111|10:16:44|S|100|138.390000||
B|PLTR|20251111|10:16:44|S|1|189.979500||
B|REAL|20251111|10:16:44|S|17|14.470000||
B|RKLB|20251111|10:16:44|S|100|54.680000||
B|SCHG|20251111|10:16:44|S|1|32.915000||
B|TSLA|20251111|10:16:44|S|20|436.902900||
B|URA|20251111|10:16:44|S|50|47.600000||
B|AEVA|20251111|10:16:45|S|20|11.788300||
B|AEVA|20251111|10:16:45|S|20|11.810000||
B|CRWV|20251111|10:16:45|S|200|91.430000||
B|HTZ|20251111|10:16:45|S|1000|6.150000||
B|ORCL|20251111|10:16:45|S|5|232.680000||
B|SD|20251111|10:16:45|S|100|13.205000||
B|TSLA|20251111|10:16:45|S|600|436.920000||
B|UVIX|20251111|10:16:45|S|5|9.150000||
B|AMD|20251111|10:16:46|S|41|240.677300||
B|ANET|20251111|10:16:46|S|100|133.460000||
B|APP|20251111|10:16:46|S|2|607.570000||
B|COIN|20251111|10:16:46|S|4|313.680000||
B|ENGN|20251111|10:16:46|S|200|10.082000||
B|FLS|20251111|10:16:46|S|17|69.600000||
B|MU|20251111|10:16:46|S|100|241.465000||
B|NRDS|20251111|10:16:46|S|100|14.490000||
B|TQQQ|20251111|10:16:46|S|50|110.720000||
B|TSLA|20251111|10:16:46|S|49|436.880000||
B|AEVA|20251111|10:16:47|S|100|11.775000||
B|CEPU|20251111|10:16:47|S|200|15.320000||
B|CRML|20251111|10:16:47|S|100|10.250000||
B|NVDA|20251111|10:16:47|S|600|193.100000||
B|RDDT|20251111|10:16:47|S|100|209.540000||
B|RGTI|20251111|10:16:47|S|220|31.765000||
B|SD|20251111|10:16:47|S|100|13.220000||
B|TSLL|20251111|10:16:47|S|100|19.480000||
B|AMD|20251111|10:16:48|S|5|240.645000||
B|ANET|20251111|10:16:48|S|100|133.440000||
B|APP|20251111|10:16:48|S|20|607.585000||
B|APP|20251111|10:16:48|S|30|607.728100||
B|CTVA|20251111|10:16:48|S|2|65.360000||
B|EDGU|20251111|10:16:48|S|300|28.470000||
B|HIMS|20251111|10:16:48|S|100|39.389300||
B|ILF|20251111|10:16:48|S|200|30.965000||
B|NU|20251111|10:16:48|S|304|16.269300||
B|NVDA|20251111|10:16:48|S|100|193.110000||
B|NVDA|20251111|10:16:48|S|300|193.110000||
B|VTI|20251111|10:16:48|S|4|334.010000||
B|CRWV|20251111|10:16:49|S|1500|91.400000||
B|FN|20251111|10:16:49|S|3|447.070000||
B|GRPN|20251111|10:16:49|S|33|18.340000||
B|HTO|20251111|10:16:49|S|4|47.200000||
B|IBM|20251111|10:16:49|S|100|311.360000||
B|MTSI|20251111|10:16:49|S|10|172.390000||
B|OPEN|20251111|10:16:49|S|50|8.030000||
B|PLTR|20251111|10:16:49|S|100|189.945000||
B|QS|20251111|10:16:49|S|30|15.670700||
B|USAR|20251111|10:16:49|S|300|17.370000||
B|USAU|20251111|10:16:49|S|5|15.420000||
B|GSAT|20251111|10:16:50|S|1|58.367200||
B|LIF|20251111|10:16:50|S|10|73.000000||
B|SPYD|20251111|10:16:50|S|1|42.950000||
B|CROX|20251111|10:16:51|S|200|75.460000||
B|CRWV|20251111|10:16:51|S|300|91.640000||
B|HIMS|20251111|10:16:51|S|10|39.201400||
B|IAU|20251111|10:16:51|S|100|77.595000||
B|MPC|20251111|10:16:51|S|41|199.748400||
B|RIVN|20251111|10:16:51|S|30|17.235000||
B|TSLA|20251111|10:16:51|S|46|437.090000||
B|VEA|20251111|10:16:51|S|5|61.560000||
B|AMD|20251111|10:16:52|S|100|240.740000||
B|DSS|20251111|10:16:52|S|2|1.250000||
B|PLTR|20251111|10:16:52|S|91|189.960000||
B|TSLA|20251111|10:16:52|S|100|437.020000||
B|AI|20251111|10:16:53|S|264|15.117600||
B|KOLD|20251111|10:16:53|S|30|27.655000||
B|NBIS|20251111|10:16:53|S|100|103.650000||
B|ORCL|20251111|10:16:53|S|30|232.510000||
B|OXY|20251111|10:16:53|S|50|42.830000||
B|SLV|20251111|10:16:53|S|20|46.030000||
B|TSLA|20251111|10:16:53|S|50|436.980000||
B|APLD|20251111|10:16:54|S|80|28.369300||
B|IREN|20251111|10:16:54|S|100|56.900000||
B|KLAC|20251111|10:16:54|S|40|1194.920000||
B|MSFT|20251111|10:16:54|S|20|505.690000||
B|NTLA|20251111|10:16:54|S|100|9.670000||
B|APP|20251111|10:16:55|S|40|609.760000||
B|CRCL|20251111|10:16:55|S|100|99.620000||
B|ENGN|20251111|10:16:55|S|25|9.990000||
B|GEMI|20251111|10:16:55|S|1|14.165000||
B|GRAB|20251111|10:16:55|S|25|6.060000||
B|HNRG|20251111|10:16:55|S|20|24.450000||
B|ILMN|20251111|10:16:55|S|30|125.090000||
B|NBIS|20251111|10:16:55|S|15|103.700000||
B|NU|20251111|10:16:55|S|1|16.250000||
B|NU|20251111|10:16:55|S|98|16.245000||
B|NU|20251111|10:16:55|S|200|16.245000||
B|NVTS|20251111|10:16:55|S|790|9.682900||
B|ONDS|20251111|10:16:55|S|360|5.875000||
B|ZM|20251111|10:16:55|S|25|85.380000||
B|ZM|20251111|10:16:55|S|50|85.380000||
B|ZM|20251111|10:16:55|S|75|85.380000||
B|ZM|20251111|10:16:55|S|75|85.380000||
B|GLNG|20251111|10:16:56|S|5|38.740000||
B|MSPR|20251111|10:16:56|E|100|0.613200||
B|NBIS|20251111|10:16:56|S|100|103.690000||
B|RR|20251111|10:16:56|S|140|3.615000||
B|VSTM|20251111|10:16:56|S|200|8.170000||
B|WMT|20251111|10:16:56|S|23|102.910000||
B|ZM|20251111|10:16:56|S|52|85.380000||
B|IONQ|20251111|10:16:57|S|30|54.820000||
B|MARA|20251111|10:16:57|S|200|14.849300||
B|NVDA|20251111|10:16:57|S|10|193.000000||
B|NVDA|20251111|10:16:57|S|300|192.980000||
B|RH|20251111|10:16:57|S|40|160.390000||
B|SOFI|20251111|10:16:57|S|250|30.365000||
B|SOXL|20251111|10:16:57|S|50|42.605000||
B|CRWV|20251111|10:16:58|S|2|91.580000||
B|MGNI|20251111|10:16:58|S|20|14.870000||
B|MSTR|20251111|10:16:58|S|1|234.980000||
B|NBIL|20251111|10:16:58|S|100|15.650000||
B|NBIL|20251111|10:16:58|S|200|15.660000||
B|NOW|20251111|10:16:58|S|58|864.700000||
B|NVDA|20251111|10:16:58|S|3|193.011700||
B|ORCL|20251111|10:16:58|S|100|232.470000||
B|PLTR|20251111|10:16:58|S|24|189.870000||
B|PLTR|20251111|10:16:58|S|146|189.880000||
B|BND|20251111|10:16:59|S|1|74.435000||
B|CRCL|20251111|10:16:59|S|1|99.690000||
B|DOW|20251111|10:16:59|S|6|22.179300||
B|LAES|20251111|10:16:59|S|1500|5.625000||
B|MARA|20251111|10:16:59|S|200|14.850700||
B|NVO|20251111|10:16:59|S|300|48.039100||
B|REGN|20251111|10:16:59|S|1|656.520000||
B|SMCI|20251111|10:16:59|S|100|38.915000||
B|AI|20251111|10:17:00|S|50|15.120700||
B|IWM|20251111|10:17:00|S|220|242.960000||
B|IWM|20251111|10:17:00|S|402|242.940000||
B|VOR|20251111|10:17:00|S|5|9.750000||
B|AFRM|20251111|10:17:01|S|3|75.920000||
B|AMD|20251111|10:17:01|S|164|240.630000||
B|GOOG|20251111|10:17:01|S|100|290.305000||
B|SOXS|20251111|10:17:01|S|9500|3.584800||
B|TFLO|20251111|10:17:01|S|30|50.480000||
B|TSLA|20251111|10:17:01|S|20|437.210000||
B|WFC|20251111|10:17:01|S|2|86.070000||
B|AMD|20251111|10:17:02|S|100|240.650000||
B|ARM|20251111|10:17:02|S|2|148.450000||
B|ET|20251111|10:17:02|S|100|16.620000||
B|KLTR|20251111|10:17:02|S|500|1.795000||
B|MSTU|20251111|10:17:02|S|1026|2.240000||
B|SOXS|20251111|10:17:02|S|475|3.585000||
B|AAPL|20251111|10:17:03|S|50|273.070000||
B|DELL|20251111|10:17:03|S|200|136.750000||
B|LULU|20251111|10:17:03|S|40|170.590000||
B|MASI|20251111|10:17:03|S|8|149.960000||
B|NBIS|20251111|10:17:03|S|1|103.670000||
B|NKE|20251111|10:17:03|S|35|62.929300||
B|PEP|20251111|10:17:03|S|32|143.340000||
B|TAL|20251111|10:17:03|S|25|11.709300||
B|CEG|20251111|10:17:04|S|50|353.490000||
B|ENGN|20251111|10:17:04|S|5|9.820000||
B|ENGN|20251111|10:17:04|S|7|9.820000||
B|EOSE|20251111|10:17:04|S|32|18.670700||
B|GH|20251111|10:17:04|S|42|99.120000||
B|GOOG|20251111|10:17:04|S|300|290.225000||
B|MIAX|20251111|10:17:04|S|1|48.800000||
B|SMR|20251111|10:17:04|S|100|27.210000||
B|TSM|20251111|10:17:04|S|100|291.260000||
B|AMD|20251111|10:17:05|S|124|240.640000||
B|EWBC|20251111|10:17:05|S|11|104.350000||
B|F|20251111|10:17:05|S|100|13.289300||
B|GILD|20251111|10:17:05|S|10|119.510000||
B|OXY|20251111|10:17:05|S|50|42.870700||
B|RIVN|20251111|10:17:05|S|900|17.257400||
B|FIG|20251111|10:17:06|S|2|43.180000||
B|MU|20251111|10:17:06|S|50|241.345000||
B|NVDA|20251111|10:17:06|S|50|193.050000||
B|ORCL|20251111|10:17:06|S|89|232.590000||
B|UPBD|20251111|10:17:06|S|400|17.655000||
B|VRT|20251111|10:17:06|S|135|180.940000||
B|CAPT|20251111|10:17:07|S|100|0.889900||
B|CRWV|20251111|10:17:07|S|10|91.730000||
B|ETHT|20251111|10:17:07|S|25|58.210000||
B|NU|20251111|10:17:07|S|4|16.260000||
B|SEGG|20251111|10:17:07|S|200|2.740000||
B|CEG|20251111|10:17:08|S|20|353.210000||
B|CEG|20251111|10:17:08|S|80|353.210000||
B|CELH|20251111|10:17:08|S|30|43.630000||
B|LIF|20251111|10:17:08|S|5|73.810000||
B|Q|20251111|10:17:08|S|100|99.270000||
B|QQQ|20251111|10:17:08|S|100|619.510000||
B|WULF|20251111|10:17:08|S|40|12.749300||
B|C|20251111|10:17:09|S|19|100.698500||
B|HSAI|20251111|10:17:09|S|50|21.920000||
B|IONQ|20251111|10:17:09|S|4|54.869800||
B|KLTR|20251111|10:17:09|S|1000|1.799900||
B|RIVN|20251111|10:17:09|S|105|17.265000||
B|RWAY|20251111|10:17:09|S|92|9.800000||
B|TSLA|20251111|10:17:09|S|50|437.145000||
B|TSLL|20251111|10:17:09|S|5|19.510000||
B|VRT|20251111|10:17:09|S|154|180.930000||
B|ZTS|20251111|10:17:09|S|100|120.280000||
B|AMD|20251111|10:17:10|S|35|240.560000||
B|AMD|20251111|10:17:10|S|100|240.540000||
B|CRWV|20251111|10:17:10|S|10|91.575000||
B|ENGN|20251111|10:17:10|S|39|9.960000||
B|FTNT|20251111|10:17:10|S|14|83.450000||
B|HII|20251111|10:17:10|S|20|323.410000||
B|HIMS|20251111|10:17:10|S|20|39.270900||
B|MA|20251111|10:17:10|S|20|549.960000||
B|MVST|20251111|10:17:10|E|2000|4.650000||
B|ORCL|20251111|10:17:10|S|6|232.520000||
B|PLTR|20251111|10:17:10|S|20|189.821200||
B|RIVN|20251111|10:17:10|S|60|17.265000||
B|ROIV|20251111|10:17:10|S|100|20.605000||
B|TDW|20251111|10:17:10|S|100|57.130000||
B|TOST|20251111|10:17:10|S|150|37.805000||
B|XPEV|20251111|10:17:10|S|500|26.799300||
B|CRWV|20251111|10:17:11|S|20|91.575000||
B|ETHA|20251111|10:17:11|S|76|26.515000||
B|OKLO|20251111|10:17:11|S|30|109.460000||
B|PLTR|20251111|10:17:11|S|200|189.780000||
B|PLUG|20251111|10:17:11|S|1|2.450000||
B|SOC|20251111|10:17:11|S|100|7.060000||
B|TSLA|20251111|10:17:11|S|300|437.080000||
B|ILMN|20251111|10:17:12|S|30|125.270000||
B|KODK|20251111|10:17:12|S|100|8.451000||
B|MSFT|20251111|10:17:12|S|8|505.700000||
B|NEM|20251111|10:17:12|S|3|88.550000||
B|NU|20251111|10:17:12|S|100|16.260000||
B|NVDA|20251111|10:17:12|S|100|193.013200||
B|ORLY|20251111|10:17:12|S|45|98.580000||
B|PLTR|20251111|10:17:12|S|300|189.820000||
B|SOXS|20251111|10:17:12|S|200|3.585000||
B|WW|20251111|10:17:12|S|200|28.815000||
B|XPEV|20251111|10:17:12|S|200|26.800000||
B|COIN|20251111|10:17:13|S|1|313.530000||
B|COST|20251111|10:17:13|S|1|916.215000||
B|ETSY|20251111|10:17:13|S|20|62.246800||
B|NBIS|20251111|10:17:13|S|4|103.545000||
B|RKLB|20251111|10:17:13|S|100|54.804100||
B|RNA|20251111|10:17:13|S|25|69.940000||
B|SGOV|20251111|10:17:13|S|100|100.480000||
B|SNDK|20251111|10:17:13|S|50|261.520000||
B|UTHR|20251111|10:17:13|S|2|453.790000||
B|AAPL|20251111|10:17:14|S|100|272.885000||
B|AMC|20251111|10:17:14|S|300|2.430000||
B|LSTR|20251111|10:17:14|S|20|128.640000||
B|NBIS|20251111|10:17:14|S|37|103.530000||
B|NBIS|20251111|10:17:14|S|282|103.530000||
B|NVDA|20251111|10:17:14|S|300|193.045000||
B|ONDS|20251111|10:17:14|S|450|5.878200||
B|PTIR|20251111|10:17:14|S|25|33.360000||
B|SG|20251111|10:17:14|S|50|5.320000||
B|TQQQ|20251111|10:17:14|S|25|110.620700||
B|XPEV|20251111|10:17:14|S|200|26.820000||
B|XPEV|20251111|10:17:14|S|900|26.815000||
B|ACN|20251111|10:17:15|S|1|240.765000||
B|AWR|20251111|10:17:15|S|1|75.940000||
B|EXR|20251111|10:17:15|S|19|132.230000||
B|HAFN|20251111|10:17:15|S|71|6.360000||
B|MARA|20251111|10:17:15|S|100|14.859300||
B|NBIS|20251111|10:17:15|S|109|103.510000||
B|NBIS|20251111|10:17:15|S|122|103.545000||
B|Q|20251111|10:17:15|S|100|99.270000||
B|TSLA|20251111|10:17:15|S|50|437.310000||
B|ZIM|20251111|10:17:15|S|600|15.180000||
B|COLL|20251111|10:17:16|S|50|44.690000||
B|CWVX|20251111|10:17:16|E|500|8.366400||
B|ORCL|20251111|10:17:16|S|7|232.360000||
B|BMNR|20251111|10:17:17|S|300|40.350000||
B|CRCL|20251111|10:17:17|S|10|99.540000||
B|CRWG|20251111|10:17:17|S|100|5.495000||
B|CRWV|20251111|10:17:17|S|8|91.500000||
B|IREN|20251111|10:17:17|S|20|56.851400||
B|IREN|20251111|10:17:17|S|100|56.888600||
B|OPEN|20251111|10:17:17|S|1611|8.027700||
B|PLTR|20251111|10:17:17|S|1|189.870000||
B|PLTR|20251111|10:17:17|S|7|189.890000||
B|PLUG|20251111|10:17:17|S|85|2.460000||
B|SAM|20251111|10:17:17|S|100|203.370000||
B|TMUS|20251111|10:17:17|S|5|209.900000||
B|CELH|20251111|10:17:18|S|5|43.595000||
B|LOMA|20251111|10:17:18|S|116|11.300000||
B|NVDA|20251111|10:17:18|S|300|193.010000||
B|URA|20251111|10:17:18|S|300|47.610000||
B|URA|20251111|10:17:18|S|354|47.630000||
B|Z|20251111|10:17:18|S|100|73.331100||
B|ZYME|20251111|10:17:18|S|800|18.800000||
B|AMD|20251111|10:17:19|S|20|240.600000||
B|AMD|20251111|10:17:19|S|100|240.640000||
B|SOXL|20251111|10:17:19|S|15|42.640000||
B|UVIX|20251111|10:17:19|S|15|9.165000||
B|VRT|20251111|10:17:19|S|118|181.060000||
B|LLY|20251111|10:17:20|S|15|972.960000||
B|NVDA|20251111|10:17:20|S|100|193.012700||
B|SNDK|20251111|10:17:20|S|200|262.290000||
B|CRCL|20251111|10:17:21|S|5|99.540000||
B|ERX|20251111|10:17:21|S|50|58.440000||
B|HIMS|20251111|10:17:21|S|5|39.269900||
B|TSLA|20251111|10:17:21|S|2|437.260000||
B|TSLA|20251111|10:17:21|S|50|437.310000||
B|AMD|20251111|10:17:22|S|91|240.560000||
B|BMA|20251111|10:17:22|S|79|86.071000||
B|BMA|20251111|10:17:22|S|150|86.080000||
B|CRDO|20251111|10:17:22|S|4|160.190000||
B|NATR|20251111|10:17:22|S|100|20.005000||
B|NBIS|20251111|10:17:22|S|60|103.570000||
B|NEE|20251111|10:17:22|S|1|85.110000||
B|PG|20251111|10:17:22|S|1|146.498000||
B|PLTR|20251111|10:17:22|S|134|189.880000||
B|TSLL|20251111|10:17:22|S|34|19.520000||
B|BE|20251111|10:17:23|S|8|130.000000||
B|HMY|20251111|10:17:23|S|1800|17.952900||
B|META|20251111|10:17:23|S|20|622.703700||
B|PLTR|20251111|10:17:23|S|10|189.860000||
B|QCOM|20251111|10:17:23|S|2|174.978100||
B|RMBS|20251111|10:17:23|S|10|104.120000||
B|TSLA|20251111|10:17:23|S|50|437.360000||
B|TSLA|20251111|10:17:23|S|50|437.360000||
B|TSLL|20251111|10:17:23|S|300|19.520000||
B|ACHR|20251111|10:17:24|S|100|8.305000||
B|BBIO|20251111|10:17:24|S|2|64.350000||
B|CRWV|20251111|10:17:24|S|1|91.470000||
B|CRWV|20251111|10:17:24|S|200|91.450000||
B|CWVX|20251111|10:17:24|S|30|8.360000||
B|CZR|20251111|10:17:24|S|1|20.045000||
B|DUOL|20251111|10:17:24|S|60|186.400000||
B|OPEN|20251111|10:17:24|S|500|8.039300||
B|SNDK|20251111|10:17:24|S|57|262.050000||
B|SNDK|20251111|10:17:24|S|100|262.120000||
B|SNDK|20251111|10:17:24|S|100|262.120000||
B|SNDK|20251111|10:17:24|S|200|262.060000||
B|SNDK|20251111|10:17:24|S|1490|262.270000||
B|TSLA|20251111|10:17:24|S|100|437.320000||
B|VAMO|20251111|10:17:24|S|1|33.100000||
B|WT|20251111|10:17:24|S|1|11.625000||
B|BBAI|20251111|10:17:25|S|27|6.325000||
B|CCJ|20251111|10:17:25|S|2|92.755000||
B|CRWV|20251111|10:17:25|S|50|91.465000||
B|FRNW|20251111|10:17:25|S|1|21.851500||
B|GAA|20251111|10:17:25|S|1|32.280000||
B|NEE|20251111|10:17:25|S|20|85.105000||
B|TSLA|20251111|10:17:25|S|2|437.265000||
B|EIX|20251111|10:17:26|S|100|58.020000||
B|META|20251111|10:17:26|S|20|622.725000||
B|MSFT|20251111|10:17:26|S|1|505.436400||
B|RGTI|20251111|10:17:26|S|800|31.730700||
B|TSLA|20251111|10:17:26|S|3|437.265000||
B|AMD|20251111|10:17:27|S|134|240.380000||
B|AMD|20251111|10:17:27|S|268|240.362200||
B|BOXX|20251111|10:17:27|S|1|114.345000||
B|CLSX|20251111|10:17:27|E|10|37.907800||
B|COLM|20251111|10:17:27|S|20|52.490000||
B|MU|20251111|10:17:27|S|30|241.150000||
B|MU|20251111|10:17:27|S|100|241.160000||
B|NVDA|20251111|10:17:27|S|11|192.920000||
B|SOXL|20251111|10:17:27|S|300|42.559300||
B|AMD|20251111|10:17:28|S|53|240.335000||
B|ENGN|20251111|10:17:28|S|50|9.920000||
B|EOSE|20251111|10:17:28|S|600|18.640000||
B|PLTR|20251111|10:17:28|S|50|189.805000||
B|PLTR|20251111|10:17:28|S|50|189.820000||
B|SDS|20251111|10:17:28|S|3800|13.995000||
B|ZD|20251111|10:17:28|S|200|32.575000||
B|ZM|20251111|10:17:28|S|53|85.330000||
B|AMD|20251111|10:17:29|S|100|240.280000||
B|CAPT|20251111|10:17:29|S|100|0.888100||
B|CRCL|20251111|10:17:29|S|1|99.440000||
B|ENGN|20251111|10:17:29|S|100|9.930000||
B|NFE|20251111|10:17:29|S|300|1.190000||
B|NFE|20251111|10:17:29|S|300|1.190000||
B|NFE|20251111|10:17:29|S|300|1.190000||
B|NFE|20251111|10:17:29|S|1800|1.190000||
B|SNOW|20251111|10:17:29|S|20|268.910000||
B|XPEV|20251111|10:17:29|S|200|26.835000||
B|AMD|20251111|10:17:30|S|90|240.200000||
B|AMD|20251111|10:17:30|S|100|240.220000||
B|AMD|20251111|10:17:30|S|1000|240.210000||
B|ENGN|20251111|10:17:30|S|10|9.980000||
B|NVO|20251111|10:17:30|S|100|48.010000||
B|SGOV|20251111|10:17:30|S|30|100.470000||
B|SOFI|20251111|10:17:30|S|600|30.385000||
B|TSLA|20251111|10:17:30|S|10|437.155000||
B|XPEV|20251111|10:17:30|S|50|26.835000||
B|ALAB|20251111|10:17:31|S|6|170.230000||
B|AMD|20251111|10:17:31|S|20|240.290000||
B|ENGN|20251111|10:17:31|S|1|9.930000||
B|ILMN|20251111|10:17:31|S|100|125.210000||
B|SPGI|20251111|10:17:31|S|10|495.420000||
B|TSLA|20251111|10:17:31|S|100|437.070000||
B|XLV|20251111|10:17:31|S|10|148.367700||
B|COIN|20251111|10:17:32|S|400|313.530000||
B|FLNC|20251111|10:17:32|S|10|19.645000||
B|IONQ|20251111|10:17:32|S|140|55.030000||
B|JBHT|20251111|10:17:32|S|3|165.850000||
B|MSFT|20251111|10:17:32|S|22|505.540000||
B|NFLX|20251111|10:17:32|S|50|1127.509000||
B|OPEN|20251111|10:17:32|S|700|8.029300||
B|XPEV|20251111|10:17:32|S|1100|26.795000||
B|GRAL|20251111|10:17:33|S|18|84.340000||
B|MSFU|20251111|10:17:33|S|1|48.919500||
B|MUD|20251111|10:17:33|S|300|7.345000||
B|NBIS|20251111|10:17:33|S|1|104.000000||
B|NVDA|20251111|10:17:33|S|250|192.909100||
B|RACE|20251111|10:17:33|S|10|421.070000||
B|SEV|20251111|10:17:33|S|10|8.740000||
B|SQQQ|20251111|10:17:33|S|200|13.745000||
B|TSLA|20251111|10:17:33|S|10|437.200000||
B|NVO|20251111|10:17:34|S|100|48.020000||
B|NVO|20251111|10:17:34|S|1450|48.030000||
B|NVO|20251111|10:17:34|S|2000|48.010000||
B|PEP|20251111|10:17:34|S|2|143.380000||
B|UVIX|20251111|10:17:34|S|5|9.180000||
B|ARCC|20251111|10:17:35|S|50|20.244900||
B|HMY|20251111|10:17:35|S|191|17.929300||
B|MBLY|20251111|10:17:35|S|3|12.765000||
B|PLTR|20251111|10:17:35|S|176|189.730000||
B|TSLA|20251111|10:17:35|S|120|437.010000||
B|UAMY|20251111|10:17:35|S|300|7.960000||
B|UAMY|20251111|10:17:35|S|600|7.960000||
B|AMD|20251111|10:17:36|S|19|240.230000||
B|AMD|20251111|10:17:36|S|100|240.230000||
B|COHR|20251111|10:17:36|S|50|158.235000||
B|MTC|20251111|10:17:36|S|100|2.550000||
B|NVDA|20251111|10:17:36|S|1|192.850000||
B|NVDA|20251111|10:17:36|S|60|192.850100||
B|ORCL|20251111|10:17:36|S|18|232.100000||
B|PLTR|20251111|10:17:36|S|10|189.685000||
B|PLTR|20251111|10:17:36|S|100|189.670000||
B|QQQ|20251111|10:17:36|S|30|619.205000||
B|SGMT|20251111|10:17:36|S|52|8.560000||
B|SMCL|20251111|10:17:36|S|100|8.605000||
B|TSLA|20251111|10:17:36|S|10|436.920000||
B|AMD|20251111|10:17:37|S|40|240.210500||
B|AMD|20251111|10:17:37|S|100|240.210000||
B|APP|20251111|10:17:37|S|1|609.430000||
B|CRWG|20251111|10:17:37|S|1100|5.480000||
B|CRWV|20251111|10:17:37|S|10|91.370000||
B|ENGN|20251111|10:17:37|S|100|9.920000||
B|IREN|20251111|10:17:37|S|50|56.830000||
B|LRCX|20251111|10:17:37|S|19|159.270000||
B|NVDA|20251111|10:17:37|S|3|192.849300||
B|NVO|20251111|10:17:37|S|100|48.029000||
B|ROOT|20251111|10:17:37|S|70|86.685000||
B|SOFI|20251111|10:17:37|S|150|30.375000||
B|TSLA|20251111|10:17:37|S|100|437.000000||
B|VOO|20251111|10:17:37|S|1|624.315000||
B|XPEV|20251111|10:17:37|S|200|26.785000||
B|CRDO|20251111|10:17:38|S|2|160.120000||
B|MARA|20251111|10:17:38|S|10|14.859300||
B|NVDA|20251111|10:17:38|S|8|192.789300||
B|PFE|20251111|10:17:38|S|5000|24.535200||
B|PLTR|20251111|10:17:38|S|43|189.710000||
B|PLTR|20251111|10:17:38|S|100|189.708200||
B|PSKY|20251111|10:17:38|S|100|17.090000||
B|QQQ|20251111|10:17:38|S|2|619.205000||
B|REAL|20251111|10:17:38|S|20|14.410000||
B|TSLA|20251111|10:17:38|S|10|436.940000||
B|TSLA|20251111|10:17:38|S|100|436.943700||
B|ZIM|20251111|10:17:38|S|100|15.160000||
B|ZM|20251111|10:17:38|S|53|85.355000||
B|IREN|20251111|10:17:39|S|200|56.890000||
B|NVDA|20251111|10:17:39|S|400|192.791000||
B|NVDL|20251111|10:17:39|S|50|96.820000||
B|NVO|20251111|10:17:39|S|5|48.049000||
B|PLTR|20251111|10:17:39|S|1|189.640000||
B|PLTR|20251111|10:17:39|S|375|189.640000||
B|SNDK|20251111|10:17:39|S|1|262.426100||
B|TSLA|20251111|10:17:39|S|1405|436.850000||
B|ABNB|20251111|10:17:40|S|220|122.171600||
B|AMD|20251111|10:17:40|S|10|240.240000||
B|AMR|20251111|10:17:40|S|100|159.700000||
B|CENX|20251111|10:17:40|S|100|28.390000||
B|CME|20251111|10:17:40|S|1|279.430000||
B|DELL|20251111|10:17:40|S|10|136.700000||
B|HIMS|20251111|10:17:40|S|100|39.230000||
B|LRCX|20251111|10:17:40|S|10|159.350000||
B|NVDA|20251111|10:17:40|S|400|192.797200||
B|PLTR|20251111|10:17:40|S|70|189.690000||
B|PYPL|20251111|10:17:40|S|200|66.885000||
B|TSLA|20251111|10:17:40|S|100|436.802700||
B|AMR|20251111|10:17:41|S|20|159.941000||
B|HSAI|20251111|10:17:41|S|100|21.830000||
B|PESI|20251111|10:17:41|S|100|15.600000||
B|PLTR|20251111|10:17:41|S|70|189.650000||
B|PLTR|20251111|10:17:41|S|179|189.650000||
B|SOXL|20251111|10:17:41|S|100|42.550000||
B|SYM|20251111|10:17:41|S|100|64.750000||
B|TSLA|20251111|10:17:41|S|100|436.812600||
B|TSLA|20251111|10:17:41|S|120|436.810000||
B|UVIX|20251111|10:17:41|S|200|9.180000||
B|ZS|20251111|10:17:41|S|3|330.674200||
B|AMR|20251111|10:17:42|S|20|159.941000||
B|MU|20251111|10:17:42|S|5|240.690000||
B|MU|20251111|10:17:42|S|100|240.615000||
B|NVDA|20251111|10:17:42|S|30|192.860700||
B|NVDA|20251111|10:17:42|S|156|192.865000||
B|PLTR|20251111|10:17:42|S|69|189.690000||
B|PLTR|20251111|10:17:42|S|165|189.690000||
B|PLUG|20251111|10:17:42|S|500|2.450000||
B|TSLA|20251111|10:17:42|S|57|436.860000||
B|UUP|20251111|10:17:42|S|52|28.115000||
B|WDC|20251111|10:17:42|S|18|173.890000||
B|AMR|20251111|10:17:43|S|20|159.931000||
B|CRCG|20251111|10:17:43|S|100|4.650000||
B|ORIC|20251111|10:17:43|S|20|12.450000||
B|PLTR|20251111|10:17:43|S|23|189.680000||
B|PLTR|20251111|10:17:43|S|100|189.655000||
B|QQQI|20251111|10:17:43|S|129|54.900000||
B|TQQQ|20251111|10:17:43|S|20|110.535000||
B|TSLA|20251111|10:17:43|S|100|436.820000||
B|AMC|20251111|10:17:44|S|2|2.435000||
B|NVDA|20251111|10:17:44|S|5|192.839000||
B|NVDU|20251111|10:17:44|S|1|135.600000||
B|PLTR|20251111|10:17:44|S|113|189.590000||
B|QCOM|20251111|10:17:44|S|6|174.807100||
B|SQQQ|20251111|10:17:44|S|200|13.745000||
B|TEVA|20251111|10:17:44|S|100|24.760000||
B|TEVA|20251111|10:17:44|S|100|24.790000||
B|BBIO|20251111|10:17:45|S|30|64.350000||
B|CIEN|20251111|10:17:45|S|37|204.270000||
B|MP|20251111|10:17:45|S|10|62.290000||
B|NBIS|20251111|10:17:45|S|200|103.860000||
B|NBIS|20251111|10:17:45|S|600|103.880000||
B|NBIS|20251111|10:17:45|S|1000|103.940000||
B|NBIS|20251111|10:17:45|S|1635|103.950000||
B|PLTR|20251111|10:17:45|S|70|189.557500||
B|RKLB|20251111|10:17:45|S|9|54.520000||
B|TSLA|20251111|10:17:45|S|100|436.720000||
B|AMR|20251111|10:17:46|S|20|159.931000||
B|BBAI|20251111|10:17:46|S|50|6.305000||
B|CAG|20251111|10:17:46|S|8|17.169300||
B|COIN|20251111|10:17:46|S|3|313.560000||
B|NVDA|20251111|10:17:46|S|1|192.839900||
B|NVDA|20251111|10:17:46|S|20|192.819100||
B|NVDA|20251111|10:17:46|S|20|192.850700||
B|PLTR|20251111|10:17:46|S|70|189.557500||
B|RIVN|20251111|10:17:46|S|75|17.319300||
B|RIVN|20251111|10:17:46|S|100|17.315000||
B|RIVN|20251111|10:17:46|S|200|17.319300||
B|TSLA|20251111|10:17:46|S|1|436.660000||
B|AVGO|20251111|10:17:47|S|1|354.270000||
B|DDOG|20251111|10:17:47|S|50|199.095900||
B|IREN|20251111|10:17:47|S|10|56.848600||
B|IREN|20251111|10:17:47|S|50|56.840000||
B|LOMA|20251111|10:17:47|S|200|11.295000||
B|PLTR|20251111|10:17:47|S|140|189.545000||
B|RIVN|20251111|10:17:47|S|100|17.340000||
B|SMCL|20251111|10:17:47|S|80|8.605000||
B|TSLA|20251111|10:17:47|S|10|436.620000||
B|USEA|20251111|10:17:47|S|100|1.670000||
B|AMD|20251111|10:17:48|S|100|240.330000||
B|EXAS|20251111|10:17:48|S|75|67.192800||
B|HUT|20251111|10:17:48|S|9|43.610000||
B|NVDA|20251111|10:17:48|S|50|192.829300||
B|ORCL|20251111|10:17:48|S|100|232.050000||
B|PLTR|20251111|10:17:48|S|8|189.587300||
B|PLTR|20251111|10:17:48|S|26|189.580000||
B|PLTR|20251111|10:17:48|S|900|189.580000||
B|QBTS|20251111|10:17:48|S|11|28.460000||
B|ACHR|20251111|10:17:49|S|50|8.295000||
B|AERT|20251111|10:17:49|S|5|0.622000||
B|ARM|20251111|10:17:49|S|5|148.440000||
B|IREN|20251111|10:17:49|S|5|56.835000||
B|NKE|20251111|10:17:49|S|96|62.977300||
B|NVDA|20251111|10:17:49|S|1|192.809000||
B|NVDA|20251111|10:17:49|S|1|192.817700||
B|SMCI|20251111|10:17:49|S|300|38.835000||
B|STOK|20251111|10:17:49|S|100|22.340000||
B|TSLA|20251111|10:17:49|S|10|436.705000||
B|TSLA|20251111|10:17:49|S|40|436.750000||
B|AMD|20251111|10:17:50|S|8|240.280000||
B|ARM|20251111|10:17:50|S|100|148.440000||
B|C|20251111|10:17:50|S|20|100.698300||
B|DUOL|20251111|10:17:50|S|6|186.635000||
B|FLOT|20251111|10:17:50|S|1500|50.910000||
B|IREN|20251111|10:17:50|S|2|56.835000||
B|LMND|20251111|10:17:50|S|80|76.090000||
B|NFLX|20251111|10:17:50|S|248|1128.030000||
B|ZTS|20251111|10:17:50|S|8|120.013300||
B|COIN|20251111|10:17:51|S|2|313.722300||
B|CTRA|20251111|10:17:51|S|400|26.535000||
B|RKLB|20251111|10:17:51|S|100|54.380000||
B|SEDG|20251111|10:17:51|S|50|43.960000||
B|SYM|20251111|10:17:51|S|100|64.710000||
B|TSLA|20251111|10:17:51|S|100|436.710000||
B|URA|20251111|10:17:51|S|1|47.490000||
B|AMD|20251111|10:17:52|S|100|240.250000||
B|AMR|20251111|10:17:52|S|20|159.691000||
B|CELH|20251111|10:17:52|S|106|43.600000||
B|EUDA|20251111|10:17:52|S|100|3.270000||
B|LRCX|20251111|10:17:52|S|50|159.330000||
B|NBR|20251111|10:17:52|S|2|53.850000||
B|NVO|20251111|10:17:52|S|1|48.029300||
B|PLTR|20251111|10:17:52|S|123|189.660000||
B|QQQ|20251111|10:17:52|S|45|619.310000||
B|SMCI|20251111|10:17:52|S|25|38.819300||
B|TSLA|20251111|10:17:52|S|1|436.996300||
B|AMR|20251111|10:17:53|S|20|159.480000||
B|CRWV|20251111|10:17:53|S|134|91.380000||
B|IREN|20251111|10:17:53|S|11|56.840000||
B|LULU|20251111|10:17:53|S|70|170.610000||
B|RIVN|20251111|10:17:53|S|18|17.400000||
B|RIVN|20251111|10:17:53|S|100|17.385000||
B|SDS|20251111|10:17:53|S|300|14.010000||
B|UMAC|20251111|10:17:53|S|100|10.820000||
B|XOM|20251111|10:17:53|S|29|119.879100||
B|ZM|20251111|10:17:53|S|50|85.340000||
B|AI|20251111|10:17:54|S|20|15.100000||
B|AMR|20251111|10:17:54|S|20|159.480000||
B|ENPH|20251111|10:17:54|S|200|31.775000||
B|IBIT|20251111|10:17:54|S|300|59.125000||
B|META|20251111|10:17:54|S|10|622.760000||
B|MUU|20251111|10:17:54|S|10|80.850000||
B|NOBL|20251111|10:17:54|S|36|102.606500||
B|NVDA|20251111|10:17:54|S|20|192.815000||
B|OXY|20251111|10:17:54|S|50|42.840900||
B|PLTR|20251111|10:17:54|S|20|189.735000||
B|SOXL|20251111|10:17:54|S|5|42.539300||
B|VIST|20251111|10:17:54|S|100|49.760000||
B|WM|20251111|10:17:54|S|50|202.090000||
B|ZTO|20251111|10:17:54|S|104|18.995000||
B|COGT|20251111|10:17:55|S|333|31.580000||
B|KDK|20251111|10:17:55|S|200|7.980000||
B|NBIS|20251111|10:17:55|S|20|103.890000||
B|ORCL|20251111|10:17:55|S|43|232.170000||
B|CRWV|20251111|10:17:56|E|50|91.380000||
B|ENGN|20251111|10:17:56|S|100|9.950000||
B|KEYS|20251111|10:17:56|S|20|181.910000||
B|NVDA|20251111|10:17:56|S|50|192.830900||
B|SOXL|20251111|10:17:56|S|10|42.550000||
B|AMR|20251111|10:17:57|S|20|159.700000||
B|CRWV|20251111|10:17:57|S|10|91.410000||
B|SLV|20251111|10:17:57|S|1|45.999300||
B|TSLA|20251111|10:17:57|S|40|437.250000||
B|TSLA|20251111|10:17:57|S|50|437.230000||
B|TSLA|20251111|10:17:57|S|80|437.250000||
B|ASTS|20251111|10:17:58|S|45|68.890000||
B|BBIO|20251111|10:17:58|S|3|64.390000||
B|BIL|20251111|10:17:58|S|7|91.543500||
B|CLSK|20251111|10:17:58|S|151|14.019300||
B|MRK|20251111|10:17:58|S|10|88.830000||
B|NVDA|20251111|10:17:58|S|300|192.935300||
B|SLV|20251111|10:17:58|S|55|46.010000||
B|UPRO|20251111|10:17:58|S|527|116.010700||
B|CSIQ|20251111|10:17:59|S|290|32.500000||
B|CSIQ|20251111|10:17:59|S|300|32.470000||
B|NVDA|20251111|10:17:59|S|4|192.949300||
B|SN|20251111|10:17:59|S|55|92.725000||
B|UPRO|20251111|10:17:59|S|89|116.000900||
B|UPRO|20251111|10:17:59|S|90|116.000700||
B|Z|20251111|10:17:59|S|7|73.034100||
B|AMD|20251111|10:18:00|S|1|240.420000||
B|DOG|20251111|10:18:00|S|100|23.960000||
B|LYFT|20251111|10:18:00|S|100|23.160000||
B|MRVL|20251111|10:18:00|S|5|90.925000||
B|VYGR|20251111|10:18:00|S|100|4.115000||
B|AIT|20251111|10:18:01|S|1|257.340000||
B|AMD|20251111|10:18:01|S|1|240.360000||
B|ILMN|20251111|10:18:01|S|25|124.965000||
B|NVDA|20251111|10:18:01|S|100|192.942300||
B|NVDA|20251111|10:18:01|S|100|193.005000||
B|PLTR|20251111|10:18:01|S|161|189.820000||
B|SOXS|20251111|10:18:01|S|100|3.590000||
B|TSLA|20251111|10:18:01|S|100|437.220000||
B|UAL|20251111|10:18:01|S|80|94.550000||
B|CRWV|20251111|10:18:02|S|50|91.420000||
B|ENGN|20251111|10:18:02|S|35|10.090000||
B|ENGN|20251111|10:18:02|S|50|10.090000||
B|ENGN|20251111|10:18:02|S|200|10.080000||
B|HIMS|20251111|10:18:02|S|6|39.200000||
B|INTC|20251111|10:18:02|S|40|37.849300||
B|NVO|20251111|10:18:02|S|100|48.049300||
B|SOXL|20251111|10:18:02|S|250|42.569300||
B|TTD|20251111|10:18:02|S|20|43.370000||
B|TXN|20251111|10:18:02|S|2|161.410000||
B|TYL|20251111|10:18:02|S|1|464.505000||
B|AMD|20251111|10:18:03|S|50|240.320000||
B|ENGN|20251111|10:18:03|S|50|10.080000||
B|NVDA|20251111|10:18:03|S|200|192.947000||
B|BBOT|20251111|10:18:04|S|200|13.100000||
B|BX|20251111|10:18:04|S|54|143.930000||
B|CLS|20251111|10:18:04|S|6|332.402000||
B|DDOG|20251111|10:18:04|S|10|199.304100||
B|DELL|20251111|10:18:04|S|10|136.910000||
B|MU|20251111|10:18:04|S|10|240.575000||
B|NFLX|20251111|10:18:04|S|9|1128.770000||
B|RIVN|20251111|10:18:04|S|100|17.405000||
B|TSLA|20251111|10:18:04|S|80|437.350000||
B|TSLA|20251111|10:18:04|S|938|437.350000||
B|YPF|20251111|10:18:04|S|5|37.815000||
B|CNC|20251111|10:18:05|E|100|34.443900||
B|MSTR|20251111|10:18:05|S|40|235.320000||
B|NFLX|20251111|10:18:05|S|30|1128.760000||
B|NVDA|20251111|10:18:05|S|20|193.089000||
B|NVDA|20251111|10:18:05|S|50|193.055200||
B|PLTR|20251111|10:18:05|S|17|189.890000||
B|RBRK|20251111|10:18:05|S|33|75.390000||
B|RGTZ|20251111|10:18:05|S|100|19.140000||
B|RGTZ|20251111|10:18:05|S|165|19.130000||
B|TSLA|20251111|10:18:05|S|176|437.340000||
B|YPF|20251111|10:18:05|S|97|37.815000||
B|BABA|20251111|10:18:06|S|100|163.100000||
B|NSP|20251111|10:18:06|S|80|33.250000||
B|PLTR|20251111|10:18:06|S|60|189.890000||
B|TSLA|20251111|10:18:06|S|100|437.360000||
B|UPST|20251111|10:18:06|S|2|38.290000||
B|YANG|20251111|10:18:06|S|200|21.545000||
B|Z|20251111|10:18:06|S|9|72.964800||
B|ZIM|20251111|10:18:06|S|100|15.170000||
B|AMH|20251111|10:18:07|S|100|31.675000||
B|BABA|20251111|10:18:07|S|100|163.101800||
B|CADL|20251111|10:18:07|S|89|5.090000||
B|CDNS|20251111|10:18:07|S|1|321.980000||
B|CRWV|20251111|10:18:07|S|5|91.380000||
B|NVD|20251111|10:18:07|S|500|7.730000||
B|OPEN|20251111|10:18:07|S|100|8.050000||
B|QVAL|20251111|10:18:07|S|20|46.730000||
B|SLRX|20251111|10:18:07|S|231|1.015000||
B|SOFI|20251111|10:18:07|S|3|30.385000||
B|UMH|20251111|10:18:07|S|300|15.270000||
B|YPF|20251111|10:18:07|S|100|37.824000||
B|AAPL|20251111|10:18:08|S|100|272.930500||
B|CAG|20251111|10:18:08|S|120|17.169300||
B|CENX|20251111|10:18:08|S|100|28.445000||
B|INTC|20251111|10:18:08|S|200|37.855000||
B|MU|20251111|10:18:08|S|40|240.608000||
B|NBIS|20251111|10:18:08|S|1|104.175000||
B|PLTR|20251111|10:18:08|S|300|189.875000||
B|SOXS|20251111|10:18:08|S|100|3.585000||
B|TSLA|20251111|10:18:08|S|40|437.290000||
B|TSLA|20251111|10:18:08|S|100|437.290000||
B|TSLA|20251111|10:18:08|S|164|437.290000||
B|AMR|20251111|10:18:09|S|20|159.400000||
B|CAG|20251111|10:18:09|S|5|17.169300||
B|IEF|20251111|10:18:09|S|401|96.779900||
B|INTC|20251111|10:18:09|S|4|37.859900||
B|MRP|20251111|10:18:09|S|300|31.890000||
B|MU|20251111|10:18:09|S|100|240.598400||
B|PLUG|20251111|10:18:09|S|50|2.460000||
B|SCHH|20251111|10:18:09|S|613|21.435000||
B|SLV|20251111|10:18:09|S|742|46.025000||
B|SOXL|20251111|10:18:09|S|100|42.619300||
B|VOC|20251111|10:18:09|S|300|2.815000||
B|XLE|20251111|10:18:09|S|293|91.409700||
B|APP|20251111|10:18:10|S|20|610.831000||
B|APPX|20251111|10:18:10|S|100|33.130000||
B|AVGO|20251111|10:18:10|S|199|354.624800||
B|BBAR|20251111|10:18:10|S|247|15.570000||
B|BDRY|20251111|10:18:10|S|1|8.397700||
B|CRWV|20251111|10:18:10|S|5|91.370000||
B|FEPI|20251111|10:18:10|S|10|47.690000||
B|NBIS|20251111|10:18:10|S|30|104.020000||
B|NBIS|20251111|10:18:10|S|200|104.020000||
B|NVDA|20251111|10:18:10|S|300|193.030000||
B|SOXL|20251111|10:18:10|S|250|42.659300||
B|Z|20251111|10:18:10|S|100|73.020000||
B|Z|20251111|10:18:10|S|100|73.020000||
B|ASTS|20251111|10:18:11|S|100|69.114100||
B|AXP|20251111|10:18:11|S|2|367.850000||
B|AZN|20251111|10:18:11|S|150|88.400000||
B|ILMN|20251111|10:18:11|S|16|124.940000||
B|JPM|20251111|10:18:11|S|21|315.745000||
B|TSLA|20251111|10:18:11|S|35|437.090000||
B|WMB|20251111|10:18:11|S|1|60.589300||
B|BABA|20251111|10:18:12|S|50|163.081800||
B|CRWV|20251111|10:18:12|S|10|91.370000||
B|IBIT|20251111|10:18:12|S|22|59.175000||
B|MSFT|20251111|10:18:12|S|1|505.925000||
B|RIVN|20251111|10:18:12|S|50|17.390000||
B|SMCI|20251111|10:18:12|S|50|38.875000||
B|AMR|20251111|10:18:13|S|20|159.610000||
B|MA|20251111|10:18:13|S|1|550.025000||
B|PLTR|20251111|10:18:13|S|34|189.870000||
B|PLTR|20251111|10:18:13|S|234|189.900000||
B|PLTR|20251111|10:18:13|S|300|189.870000||
B|PLTR|20251111|10:18:13|S|300|189.890000||
B|PLTR|20251111|10:18:13|S|766|189.900000||
B|PONY|20251111|10:18:13|S|100|14.030000||
B|SOC|20251111|10:18:13|S|100|7.060000||
B|SPD|20251111|10:18:13|S|250|39.950000||
B|META|20251111|10:18:14|S|14|623.200000||
B|META|20251111|10:18:14|S|20|623.200000||
B|NFLX|20251111|10:18:14|S|9|1129.840000||
B|NVO|20251111|10:18:14|S|150|48.079300||
B|ORCL|20251111|10:18:14|S|1|232.224000||
B|PLTR|20251111|10:18:14|S|142|189.930000||
B|RKLB|20251111|10:18:14|S|16|54.610000||
B|SOXL|20251111|10:18:14|S|200|42.650000||
B|SPMO|20251111|10:18:14|S|2|119.800000||
B|VYGR|20251111|10:18:14|S|200|4.115000||
B|APLD|20251111|10:18:15|S|100|28.349100||
B|BF/B|20251111|10:18:15|S|47|27.679600||
B|CIFR|20251111|10:18:15|S|100|18.729300||
B|CLSK|20251111|10:18:15|S|10|14.025000||
B|DUK|20251111|10:18:15|S|10|123.210000||
B|META|20251111|10:18:15|S|25|623.199300||
B|OPEN|20251111|10:18:15|S|100|8.035000||
B|PLTR|20251111|10:18:15|S|149|189.930000||
B|SMR|20251111|10:18:15|S|300|27.245000||
B|APP|20251111|10:18:16|S|80|610.850000||
B|ENPH|20251111|10:18:16|S|200|31.740000||
B|FIGS|20251111|10:18:16|S|20|9.270700||
B|ORCL|20251111|10:18:16|S|25|232.220000||
B|RKLB|20251111|10:18:16|S|20|54.560000||
B|UAL|20251111|10:18:16|S|1|94.661300||
B|WULF|20251111|10:18:16|S|50|12.759300||
B|ZM|20251111|10:18:16|S|16|85.400000||
B|ZM|20251111|10:18:16|S|50|85.400000||
B|GOOG|20251111|10:18:17|S|50|290.420000||
B|LOMA|20251111|10:18:17|S|99|11.290000||
B|NBIS|20251111|10:18:17|S|30|103.850000||
B|ALB|20251111|10:18:18|S|134|102.520000||
B|AMR|20251111|10:18:18|S|20|159.940000||
B|AMZN|20251111|10:18:18|S|100|248.158300||
B|AVGO|20251111|10:18:18|S|80|354.270000||
B|AVGO|20251111|10:18:18|S|80|354.270000||
B|AVGO|20251111|10:18:18|S|199|354.275800||
B|CRWV|20251111|10:18:18|S|25|91.185000||
B|DOG|20251111|10:18:18|S|1|23.945000||
B|NVDA|20251111|10:18:18|S|50|193.035000||
B|NVDA|20251111|10:18:18|S|300|193.039300||
B|QLTA|20251111|10:18:18|S|2263|48.355500||
B|RIVN|20251111|10:18:18|S|75|17.380000||
B|RIVN|20251111|10:18:18|S|100|17.390000||
B|SQQQ|20251111|10:18:18|S|50|13.725000||
B|XPEV|20251111|10:18:18|S|76|26.785000||
B|APPX|20251111|10:18:19|S|300|33.050000||
B|BULL|20251111|10:18:19|S|5|9.507700||
B|CRWV|20251111|10:18:19|S|4|91.200000||
B|DOCS|20251111|10:18:19|S|100|52.140000||
B|ENGN|20251111|10:18:19|S|150|10.028000||
B|INTC|20251111|10:18:19|S|399|37.849300||
B|MP|20251111|10:18:19|S|200|62.218800||
B|NBIS|20251111|10:18:19|S|8|103.930000||
B|PLTR|20251111|10:18:19|S|1000|189.950000||
B|RGTI|20251111|10:18:19|S|8|31.729100||
B|STCE|20251111|10:18:19|S|2|81.863900||
B|TBIL|20251111|10:18:19|S|30|49.900000||
B|TKC|20251111|10:18:19|S|2800|5.700000||
B|BDRY|20251111|10:18:20|S|3|8.397700||
B|CLS|20251111|10:18:20|S|4|332.950000||
B|ENGN|20251111|10:18:20|S|100|10.050000||
B|IBM|20251111|10:18:20|S|100|311.273000||
B|KDP|20251111|10:18:20|S|2100|26.460000||
B|NBIS|20251111|10:18:20|S|6|103.970000||
B|NVDA|20251111|10:18:20|S|1|193.050000||
B|PLTR|20251111|10:18:20|S|100|189.955000||
B|PLTR|20251111|10:18:20|S|200|189.950000||
B|PSHG|20251111|10:18:20|S|600|2.135000||
B|RKLB|20251111|10:18:20|S|100|54.520000||
B|TNA|20251111|10:18:20|S|100|44.665000||
B|BABA|20251111|10:18:21|S|100|163.090000||
B|MSTR|20251111|10:18:21|S|3|235.490000||
B|MU|20251111|10:18:21|S|10|240.690000||
B|NVDA|20251111|10:18:21|S|50|193.114700||
B|UNG|20251111|10:18:21|S|10|14.460000||
B|VONV|20251111|10:18:21|S|14|90.460000||
B|APLD|20251111|10:18:22|S|250|28.360000||
B|KVUE|20251111|10:18:22|S|700|16.930000||
B|SUPV|20251111|10:18:22|S|2|11.665000||
B|AIG|20251111|10:18:23|S|10|76.380000||
B|AMR|20251111|10:18:23|S|20|159.870000||
B|DOCS|20251111|10:18:23|S|8|52.259300||
B|MIAX|20251111|10:18:23|S|1|48.800000||
B|MSFT|20251111|10:18:23|S|1|506.010000||
B|NXST|20251111|10:18:23|S|3|190.640000||
B|PLTR|20251111|10:18:23|S|119|189.828500||
B|SNDK|20251111|10:18:23|S|250|262.918000||
B|SOXL|20251111|10:18:23|S|150|42.639300||
B|Z|20251111|10:18:23|S|15|73.035100||
B|ZTS|20251111|10:18:23|S|24|120.037400||
B|ALB|20251111|10:18:24|S|13|102.600000||
B|AMR|20251111|10:18:24|S|20|159.920000||
B|APH|20251111|10:18:24|S|3|141.940000||
B|ASH|20251111|10:18:24|S|200|49.920000||
B|CRDO|20251111|10:18:24|S|25|160.683200||
B|DELL|20251111|10:18:24|S|60|136.970000||
B|ENGN|20251111|10:18:24|S|5|9.900000||
B|ENGN|20251111|10:18:24|S|100|9.940000||
B|JD|20251111|10:18:24|S|450|31.629300||
B|SOFI|20251111|10:18:24|S|600|30.410700||
B|ZM|20251111|10:18:24|S|75|85.505000||
B|AMD|20251111|10:18:25|S|100|240.400000||
B|BBY|20251111|10:18:25|S|15|78.250000||
B|EWZ|20251111|10:18:25|S|1|33.449300||
B|IDV|20251111|10:18:25|S|4|38.285000||
B|LTBR|20251111|10:18:25|S|100|19.470000||
B|NKE|20251111|10:18:25|S|30|63.005000||
B|RHI|20251111|10:18:25|S|700|27.120000||
B|RIVN|20251111|10:18:25|S|600|17.375000||
B|RKLB|20251111|10:18:25|S|62|54.600000||
B|AMD|20251111|10:18:26|S|1|240.395000||
B|CON|20251111|10:18:26|S|20|19.765000||
B|CRWV|20251111|10:18:26|S|1|91.290000||
B|CRWV|20251111|10:18:26|S|40|91.440000||
B|ENGN|20251111|10:18:26|S|57|9.900000||
B|GDXD|20251111|10:18:26|S|450|14.750000||
B|IBRX|20251111|10:18:26|S|13|2.096500||
B|PKG|20251111|10:18:26|S|1|202.220000||
B|TSLA|20251111|10:18:26|S|80|437.050000||
B|ZIM|20251111|10:18:26|S|100|15.180000||
B|APP|20251111|10:18:27|S|20|610.505000||
B|BNTC|20251111|10:18:27|S|37|13.235000||
B|META|20251111|10:18:27|S|1|623.285000||
B|NVTS|20251111|10:18:27|S|1|9.745000||
B|PFFD|20251111|10:18:27|S|1|19.170000||
B|BBAI|20251111|10:18:28|S|400|6.325000||
B|CRWV|20251111|10:18:28|S|25|91.490000||
B|KD|20251111|10:18:28|S|100|25.695000||
B|PL|20251111|10:18:28|S|10|12.895000||
B|SLNG|20251111|10:18:28|S|2|4.630000||
B|SPY|20251111|10:18:28|S|4|679.305000||
B|TSM|20251111|10:18:28|S|12|291.150000||
B|CRWV|20251111|10:18:29|S|1|91.490000||
B|MO|20251111|10:18:29|S|10|58.095000||
B|MU|20251111|10:18:29|S|15|240.595000||
B|NFLX|20251111|10:18:29|S|10|1129.200000||
B|NVO|20251111|10:18:29|S|80|48.149300||
B|NVT|20251111|10:18:29|S|4|110.380000||
B|ORCL|20251111|10:18:29|S|10|232.260000||
B|TSEM|20251111|10:18:29|S|6|99.810000||
B|AEP|20251111|10:18:30|S|2|122.640000||
B|BDRY|20251111|10:18:30|S|5|8.397700||
B|CRWV|20251111|10:18:30|S|10|91.650000||
B|ENGN|20251111|10:18:30|S|1|9.990000||
B|KDP|20251111|10:18:30|S|600|26.447400||
B|MELI|20251111|10:18:30|S|5|2102.770000||
B|TSCO|20251111|10:18:30|S|650|56.033500||
B|VOR|20251111|10:18:30|S|2|9.610000||
B|AMD|20251111|10:18:31|S|100|240.210000||
B|FOXF|20251111|10:18:31|S|100|15.420000||
B|INTC|20251111|10:18:31|S|4|37.847700||
B|KLTR|20251111|10:18:31|S|900|1.870000||
B|PLTR|20251111|10:18:31|S|1|189.739500||
B|TSLA|20251111|10:18:31|S|1|436.880000||
B|TSLA|20251111|10:18:31|S|81|436.911200||
B|TSLA|20251111|10:18:31|S|200|436.847600||
B|USAR|20251111|10:18:31|S|300|17.160000||
B|VITL|20251111|10:18:31|S|100|32.840000||
B|AMD|20251111|10:18:32|S|7|240.190000||
B|ELVR|20251111|10:18:32|S|2|29.790000||
B|JDST|20251111|10:18:32|S|5|4.035000||
B|LPTH|20251111|10:18:32|S|300|7.790000||
B|NUAI|20251111|10:18:32|S|1544|4.690000||
B|SOXS|20251111|10:18:32|S|200|3.585000||
B|TSLL|20251111|10:18:32|S|50|19.480000||
B|DIA|20251111|10:18:33|S|42|474.530000||
B|NVDA|20251111|10:18:33|S|1|192.928800||
B|TSLA|20251111|10:18:33|S|20|436.950000||
B|AMD|20251111|10:18:34|S|100|240.100000||
B|CRWV|20251111|10:18:34|S|20|91.710000||
B|MU|20251111|10:18:34|S|100|240.480000||
B|NVDA|20251111|10:18:34|S|80|192.880000||
B|SOXL|20251111|10:18:34|S|1|42.580000||
B|SSG|20251111|10:18:34|S|600|7.789900||
B|UNH|20251111|10:18:34|S|43|320.635000||
B|ZTS|20251111|10:18:34|S|5|120.042000||
B|ATYR|20251111|10:18:35|S|100|0.778400||
B|CAT|20251111|10:18:35|S|34|563.591000||
B|CRWV|20251111|10:18:35|S|53|91.790000||
B|GLW|20251111|10:18:35|S|1|87.790000||
B|MSPR|20251111|10:18:35|S|100|0.611000||
B|NEM|20251111|10:18:35|S|50|88.605000||
B|NVDA|20251111|10:18:35|S|5|192.820000||
B|NVDA|20251111|10:18:35|S|500|192.842100||
B|ORCL|20251111|10:18:35|S|50|232.310000||
B|REAL|20251111|10:18:35|S|97|14.349300||
B|SCHD|20251111|10:18:35|S|500|26.960000||
B|TSLL|20251111|10:18:35|S|20|19.480000||
B|WBI|20251111|10:18:35|S|50|25.310000||
B|ZIM|20251111|10:18:35|S|18|15.190000||
B|ZIM|20251111|10:18:35|S|100|15.190000||
B|ZIM|20251111|10:18:35|S|100|15.190000||
B|ZIM|20251111|10:18:35|S|200|15.190000||
B|AMD|20251111|10:18:36|S|1|239.960000||
B|AMD|20251111|10:18:36|S|100|239.900000||
B|AMD|20251111|10:18:36|S|400|239.930000||
B|CRWV|20251111|10:18:36|S|100|91.700000||
B|INOD|20251111|10:18:36|S|20|65.160000||
B|NVO|20251111|10:18:36|S|100|48.149300||
B|OPEN|20251111|10:18:36|S|500|8.025000||
B|OPEN|20251111|10:18:36|S|1300|8.025000||
B|PRE|20251111|10:18:36|S|200|12.980000||
B|TSLA|20251111|10:18:36|S|5|436.800000||
B|ARM|20251111|10:18:37|S|1|148.450000||
B|COIN|20251111|10:18:37|S|15|313.990000||
B|DELL|20251111|10:18:37|S|30|136.830000||
B|IVAL|20251111|10:18:37|S|20|30.650000||
B|JPM|20251111|10:18:37|S|200|315.800000||
B|MU|20251111|10:18:37|S|4|240.300000||
B|MU|20251111|10:18:37|S|118|240.270000||
B|TSLA|20251111|10:18:37|S|70|436.613200||
B|AMD|20251111|10:18:38|S|27|239.870000||
B|AMD|20251111|10:18:38|S|100|239.905000||
B|BAC|20251111|10:18:38|S|100|53.570000||
B|BDRY|20251111|10:18:38|S|1|8.397700||
B|CMG|20251111|10:18:38|S|125|29.854100||
B|MU|20251111|10:18:38|S|10|240.355000||
B|TSLA|20251111|10:18:38|S|80|436.670000||
B|TSLA|20251111|10:18:38|S|100|436.670000||
B|TSLA|20251111|10:18:38|S|100|436.770000||
B|XPEV|20251111|10:18:38|S|300|26.799300||
B|CRWV|20251111|10:18:39|E|25|91.547700||
B|GME|20251111|10:18:39|S|1|21.340000||
B|IREN|20251111|10:18:39|S|100|56.770000||
B|LUNR|20251111|10:18:39|S|5|9.570000||
B|MU|20251111|10:18:39|S|10|240.355000||
B|NBIS|20251111|10:18:39|S|60|104.355000||
B|NBIS|20251111|10:18:39|S|196|104.355000||
B|SLNG|20251111|10:18:39|S|2|4.630000||
B|SLV|20251111|10:18:39|S|100|45.999300||
B|SNDK|20251111|10:18:39|S|233|262.930000||
B|SOXL|20251111|10:18:39|S|1|42.530000||
B|SOXL|20251111|10:18:39|S|2|42.520000||
B|TSLA|20251111|10:18:39|S|1|436.600000||
B|TSLA|20251111|10:18:39|S|200|436.630000||
B|CSIQ|20251111|10:18:40|S|100|32.285000||
B|IREN|20251111|10:18:40|S|5|56.780000||
B|KEYS|20251111|10:18:40|S|20|181.980000||
B|NBIS|20251111|10:18:40|S|12|104.410000||
B|OM|20251111|10:18:40|S|100|5.780000||
B|ORCL|20251111|10:18:40|S|90|232.198000||
B|TSLA|20251111|10:18:40|S|40|436.620000||
B|TSLA|20251111|10:18:40|S|80|436.620000||
B|AMD|20251111|10:18:41|S|100|240.010000||
B|AMD|20251111|10:18:41|S|350|240.050000||
B|ARCX|20251111|10:18:41|S|2|9.575000||
B|MU|20251111|10:18:41|S|10|240.465300||
B|OXY|20251111|10:18:41|S|18|42.849500||
B|TSLA|20251111|10:18:41|S|200|436.660000||
B|KINS|20251111|10:18:42|S|100|15.430000||
B|NKE|20251111|10:18:42|S|300|62.990000||
B|NVA|20251111|10:18:42|S|100|10.110000||
B|NVDA|20251111|10:18:42|S|200|192.879100||
B|NVDA|20251111|10:18:42|S|698|192.845400||
B|OM|20251111|10:18:42|S|600|5.950000||
B|PLTR|20251111|10:18:42|S|50|189.615000||
B|SOFI|20251111|10:18:42|S|2000|30.409300||
B|SPY|20251111|10:18:42|S|3|679.179300||
B|TSLA|20251111|10:18:42|S|40|436.630000||
B|A|20251111|10:18:43|S|5|147.880000||
B|AMZN|20251111|10:18:43|S|100|248.318600||
B|CRWV|20251111|10:18:43|S|84|91.530000||
B|ENGN|20251111|10:18:43|S|45|9.940000||
B|HOOD|20251111|10:18:43|S|36|133.010000||
B|NVDA|20251111|10:18:43|S|6|192.919000||
B|ZS|20251111|10:18:43|S|1|329.980000||
B|AMD|20251111|10:18:44|S|100|240.115000||
B|AMD|20251111|10:18:44|S|134|240.070000||
B|MTC|20251111|10:18:44|S|100|2.700000||
B|NVDA|20251111|10:18:44|S|100|192.915000||
B|QYLD|20251111|10:18:44|S|20|17.485000||
B|SQQQ|20251111|10:18:44|S|3700|13.735000||
B|ASTS|20251111|10:18:45|S|200|69.210000||
B|ASTS|20251111|10:18:45|S|400|69.310000||
B|ASTS|20251111|10:18:45|S|1000|69.300000||
B|BBAI|20251111|10:18:45|S|10|6.320000||
B|CEPU|20251111|10:18:45|S|8|15.320000||
B|NBIS|20251111|10:18:45|S|100|104.240000||
B|NVO|20251111|10:18:45|S|66|48.149300||
B|TCMD|20251111|10:18:45|S|104|25.180000||
B|ULTY|20251111|10:18:45|S|32|4.560000||
B|AMD|20251111|10:18:46|S|100|240.000000||
B|BDRY|20251111|10:18:46|S|2|8.397700||
B|IDV|20251111|10:18:46|S|4|38.285000||
B|META|20251111|10:18:46|S|1|622.750000||
B|CLSK|20251111|10:18:47|S|100|14.019300||
B|CRWV|20251111|10:18:47|S|1|91.450000||
B|CWVX|20251111|10:18:47|S|33|8.360000||
B|MU|20251111|10:18:47|S|50|240.540000||
B|MU|20251111|10:18:47|S|98|240.545000||
B|NBIS|20251111|10:18:47|S|200|104.250000||
B|ORCL|20251111|10:18:47|S|44|232.085000||
B|ORCL|20251111|10:18:47|S|45|232.085000||
B|SYM|20251111|10:18:47|S|22|64.930000||
B|ARM|20251111|10:18:48|S|1|148.410000||
B|BE|20251111|10:18:48|S|10|129.950000||
B|CMG|20251111|10:18:48|S|1|29.846500||
B|CMG|20251111|10:18:48|S|38|29.845000||
B|INVZ|20251111|10:18:48|S|46|1.560000||
B|MRK|20251111|10:18:48|S|1|88.780000||
B|NVDA|20251111|10:18:48|S|100|192.833000||
B|TSLA|20251111|10:18:48|S|20|436.250000||
B|TSLA|20251111|10:18:48|S|50|436.440000||
B|AMD|20251111|10:18:49|S|50|239.920000||
B|MGM|20251111|10:18:49|S|300|33.285000||
B|SPY|20251111|10:18:49|S|10|679.080700||
B|TSLL|20251111|10:18:49|S|50|19.420000||
B|AU|20251111|10:18:50|S|100|77.530000||
B|DUOL|20251111|10:18:50|S|10|186.490000||
B|EL|20251111|10:18:50|S|2|90.925000||
B|EWZ|20251111|10:18:50|S|255|33.425000||
B|HL|20251111|10:18:50|S|500|14.969100||
B|PL|20251111|10:18:50|S|100|12.860000||
B|WFC|20251111|10:18:50|S|100|86.165000||
B|BABA|20251111|10:18:51|S|2|163.005000||
B|LULU|20251111|10:18:51|S|4|170.850000||
B|PFE|20251111|10:18:51|S|500|24.575000||
B|RIOT|20251111|10:18:51|S|2|16.279300||
B|TSLA|20251111|10:18:51|S|80|436.070000||
B|ZIM|20251111|10:18:51|S|20|15.180000||
B|ZIM|20251111|10:18:51|S|38|15.180000||
B|CGTX|20251111|10:18:52|S|3|1.749900||
B|COHR|20251111|10:18:52|S|1|158.660000||
B|CRWV|20251111|10:18:52|S|10|91.530000||
B|MULL|20251111|10:18:52|S|1|69.750000||
B|NU|20251111|10:18:52|S|1000|16.297300||
B|NVDA|20251111|10:18:52|S|250|192.800700||
B|OPEN|20251111|10:18:52|S|250|7.945000||
B|REAL|20251111|10:18:52|S|300|14.290000||
B|RKLB|20251111|10:18:52|S|100|54.600000||
B|TSLA|20251111|10:18:52|S|100|436.200000||
B|GS|20251111|10:18:53|S|1|797.270000||
B|NVDA|20251111|10:18:53|S|50|192.834700||
B|NVDA|20251111|10:18:53|S|250|192.840000||
B|OM|20251111|10:18:53|S|10|5.900000||
B|ORCL|20251111|10:18:53|S|90|232.060000||
B|TSLA|20251111|10:18:53|S|50|436.185000||
B|TSLA|20251111|10:18:53|S|80|436.210000||
B|TSLA|20251111|10:18:53|S|100|436.185000||
B|TSLL|20251111|10:18:53|S|100|19.420000||
B|TSLY|20251111|10:18:53|S|1450|8.140000||
B|TSLY|20251111|10:18:53|S|1500|8.140000||
B|TSLY|20251111|10:18:53|S|2672|8.137200||
B|APLD|20251111|10:18:54|S|50|28.169300||
B|APLD|20251111|10:18:54|S|364|28.175000||
B|DOW|20251111|10:18:54|S|7|22.133500||
B|HUT|20251111|10:18:54|S|5|43.450000||
B|MU|20251111|10:18:54|S|3|240.450000||
B|NVDA|20251111|10:18:54|S|1|192.839300||
B|PEP|20251111|10:18:54|S|2|143.450000||
B|PLTR|20251111|10:18:54|S|52|189.380000||
B|SOXL|20251111|10:18:54|S|250|42.549300||
B|TSLA|20251111|10:18:54|S|200|436.185000||
B|CSIQ|20251111|10:18:55|S|300|32.250000||
B|DOX|20251111|10:18:55|S|20|85.500000||
B|GRND|20251111|10:18:55|S|50|15.290000||
B|NVDA|20251111|10:18:55|S|400|192.835700||
B|QQQI|20251111|10:18:55|S|7|54.898300||
B|RGTI|20251111|10:18:55|S|50|31.620000||
B|SOFI|20251111|10:18:55|S|100|30.410000||
B|SOXL|20251111|10:18:55|S|100|42.545000||
B|SPYG|20251111|10:18:55|S|1|106.810000||
B|TSLA|20251111|10:18:55|S|20|436.180000||
B|AMD|20251111|10:18:56|S|50|239.850000||
B|CMG|20251111|10:18:56|S|150|29.838200||
B|GDX|20251111|10:18:56|S|1|75.989300||
B|MSTR|20251111|10:18:56|S|96|235.565000||
B|O|20251111|10:18:56|S|1|56.779300||
B|PLTR|20251111|10:18:56|S|44|189.490000||
B|SNAP|20251111|10:18:56|S|10|8.715000||
B|TSLA|20251111|10:18:56|S|10|436.300000||
B|TSLA|20251111|10:18:56|S|30|436.255000||
B|TSN|20251111|10:18:56|S|25|55.158100||
B|UUP|20251111|10:18:56|S|36|28.115000||
B|APLD|20251111|10:18:57|S|3|28.107700||
B|ENGN|20251111|10:18:57|S|200|10.100000||
B|INTC|20251111|10:18:57|S|5|37.819300||
B|NBIS|20251111|10:18:57|S|1|104.170000||
B|NVDA|20251111|10:18:57|S|300|192.815000||
B|SOFX|20251111|10:18:57|S|100|46.786600||
B|TSLA|20251111|10:18:57|S|80|436.270000||
B|TSLA|20251111|10:18:57|S|200|436.280000||
B|TSLA|20251111|10:18:57|S|560|436.270000||
B|UAMY|20251111|10:18:57|S|400|7.995000||
B|UMAC|20251111|10:18:57|S|50|10.870000||
B|USEG|20251111|10:18:57|S|200|1.130000||
B|AAPL|20251111|10:18:58|S|50|272.950000||
B|AMD|20251111|10:18:58|S|100|239.910000||
B|INCY|20251111|10:18:58|S|100|106.910000||
B|IREN|20251111|10:18:58|S|30|56.780000||
B|MU|20251111|10:18:58|S|91|240.420000||
B|NVDA|20251111|10:18:58|S|7|192.799000||
B|TSLA|20251111|10:18:58|S|20|436.280000||
B|AMD|20251111|10:18:59|S|100|239.840000||
B|BDRY|20251111|10:18:59|S|3|8.397700||
B|HUT|20251111|10:18:59|S|55|43.440000||
B|MU|20251111|10:18:59|S|100|240.410000||
B|NFLX|20251111|10:18:59|S|191|1127.730000||
B|ORCL|20251111|10:18:59|S|2|232.025500||
B|TSLA|20251111|10:18:59|S|2|436.125000||
B|AMD|20251111|10:19:00|S|100|239.910000||
B|DUSB|20251111|10:19:00|S|700|50.830000||
B|NVD|20251111|10:19:00|S|130|7.750000||
B|OM|20251111|10:19:00|S|100|5.840000||
B|SPY|20251111|10:19:00|S|35|679.070700||
B|TSLA|20251111|10:19:00|S|21|436.040000||
B|USEA|20251111|10:19:00|S|100|1.700000||
B|MU|20251111|10:19:01|S|100|240.520000||
B|NKE|20251111|10:19:01|S|100|62.980000||
B|QTUM|20251111|10:19:01|S|50|111.200000||
B|RKLB|20251111|10:19:01|S|60|54.597300||
B|RKLB|20251111|10:19:01|S|100|54.590000||
B|SOUN|20251111|10:19:01|S|2|13.755000||
B|TRMD|20251111|10:19:01|S|1|23.170000||
B|AMD|20251111|10:19:02|S|50|239.900000||
B|AMD|20251111|10:19:02|S|66|239.780000||
B|AMD|20251111|10:19:02|S|200|239.783400||
B|ASBP|20251111|10:19:02|E|100|0.134100||
B|CRWV|20251111|10:19:02|S|50|91.450000||
B|ENGN|20251111|10:19:02|S|20|10.100000||
B|NFLX|20251111|10:19:02|S|29|1127.720000||
B|NVDA|20251111|10:19:02|S|40|192.725000||
B|NVDA|20251111|10:19:02|S|50|192.730700||
B|NVOX|20251111|10:19:02|S|1100|2.575000||
B|OPEN|20251111|10:19:02|S|200|7.945000||
B|ORBS|20251111|10:19:02|S|5|3.735000||
B|PLTR|20251111|10:19:02|S|100|189.395000||
B|QCOM|20251111|10:19:02|S|100|174.935600||
B|SNDK|20251111|10:19:02|S|7|260.679000||
B|LLY|20251111|10:19:03|S|130|970.980000||
B|NVO|20251111|10:19:03|S|6|48.155000||
B|PGY|20251111|10:19:03|S|10|28.130000||
B|PLTR|20251111|10:19:03|S|42|189.372500||
B|TSLA|20251111|10:19:03|S|80|436.210000||
B|TSM|20251111|10:19:03|S|80|290.670000||
B|UNH|20251111|10:19:03|S|4|320.498000||
B|YPF|20251111|10:19:03|S|7|37.840000||
B|DNA|20251111|10:19:04|S|200|8.580000||
B|DRCT|20251111|10:19:04|S|4000|0.219000||
B|ERIC|20251111|10:19:04|S|1700|9.870000||
B|MU|20251111|10:19:04|S|100|240.580000||
B|NVD|20251111|10:19:04|S|100|7.750000||
B|NVDA|20251111|10:19:04|S|400|192.740900||
B|RCAT|20251111|10:19:04|S|20|8.695000||
B|TSLA|20251111|10:19:04|S|80|436.150000||
B|TSM|20251111|10:19:04|S|20|290.720000||
B|BAC|20251111|10:19:05|S|100|53.550000||
B|PUBM|20251111|10:19:05|S|200|10.350000||
B|RKLB|20251111|10:19:05|S|300|54.635000||
B|SPY|20251111|10:19:05|S|40|679.050000||
B|XPEV|20251111|10:19:05|S|9|26.799300||
B|CWVX|20251111|10:19:06|E|1000|8.366400||
B|DJT|20251111|10:19:06|S|10|13.050000||
B|PAAS|20251111|10:19:06|S|100|37.340000||
B|RDDT|20251111|10:19:06|S|2|209.260000||
B|ROKU|20251111|10:19:06|S|20|107.280000||
B|SNDK|20251111|10:19:06|S|100|260.940000||
B|UVIX|20251111|10:19:06|S|300|9.200000||
B|AMD|20251111|10:19:07|S|100|239.860000||
B|AMZN|20251111|10:19:07|S|6|248.208600||
B|BABA|20251111|10:19:07|S|12|162.930000||
B|BIIB|20251111|10:19:07|S|4|154.980000||
B|GOOG|20251111|10:19:07|S|10|290.220000||
B|JPM|20251111|10:19:07|S|2|315.710000||
B|SOC|20251111|10:19:07|S|20|7.100000||
B|XPEV|20251111|10:19:07|S|500|26.730100||
B|ZTS|20251111|10:19:07|S|15|120.133500||
B|NSP|20251111|10:19:08|S|20|33.350000||
B|NVDA|20251111|10:19:08|S|10|192.710000||
B|RDDT|20251111|10:19:08|S|100|209.360000||
B|BABA|20251111|10:19:09|S|1|162.885000||
B|IREN|20251111|10:19:09|S|5|56.755000||
B|MU|20251111|10:19:09|S|1|240.630000||
B|RKLB|20251111|10:19:09|S|50|54.610000||
B|SOC|20251111|10:19:09|S|20|7.100000||
B|SOXL|20251111|10:19:09|S|100|42.519300||
B|SOXL|20251111|10:19:09|S|300|42.519500||
B|TSLA|20251111|10:19:09|S|55|436.160000||
B|CYCU|20251111|10:19:10|S|70|3.450000||
B|ENGN|20251111|10:19:10|S|10|10.188500||
B|ENGN|20251111|10:19:10|S|100|10.190000||
B|PLTR|20251111|10:19:10|S|40|189.270000||
B|TSLA|20251111|10:19:10|S|20|436.030000||
B|VOO|20251111|10:19:10|S|1|624.300000||
B|CRCL|20251111|10:19:11|S|100|99.390000||
B|IOVA|20251111|10:19:11|S|1600|2.535000||
B|MTD|20251111|10:19:11|S|3|1459.740000||
B|PLTR|20251111|10:19:11|S|100|189.230000||
B|PLTR|20251111|10:19:11|S|1000|189.240000||
B|PLTR|20251111|10:19:11|S|1000|189.245300||
B|QNRX|20251111|10:19:11|S|4|9.400000||
B|QNRX|20251111|10:19:11|S|50|9.450000||
B|SOC|20251111|10:19:11|S|20|7.105000||
B|TSLA|20251111|10:19:11|S|40|436.110000||
B|TSLA|20251111|10:19:11|S|50|436.110000||
B|TSLA|20251111|10:19:11|S|50|436.120000||
B|CRCL|20251111|10:19:12|S|10|99.410000||
B|MU|20251111|10:19:12|S|2|240.570000||
B|OKLO|20251111|10:19:12|S|50|109.750000||
B|PLTR|20251111|10:19:12|S|6|189.135000||
B|QQQM|20251111|10:19:12|S|1|254.859800||
B|SOXL|20251111|10:19:12|S|4|42.447600||
B|SOXL|20251111|10:19:12|S|15|42.460000||
B|XPEV|20251111|10:19:12|S|200|26.730000||
B|YPF|20251111|10:19:12|S|128|37.840000||
B|IONQ|20251111|10:19:13|S|5|54.928800||
B|MU|20251111|10:19:13|S|4|240.580000||
B|MU|20251111|10:19:13|S|100|240.580000||
B|NVDA|20251111|10:19:13|S|600|192.580000||
B|REAL|20251111|10:19:13|S|300|14.290000||
B|RKLB|20251111|10:19:13|S|100|54.490000||
B|BSBR|20251111|10:19:14|S|200|6.250000||
B|MUU|20251111|10:19:14|S|10|80.520000||
B|NVDA|20251111|10:19:14|S|5|192.559000||
B|PLTR|20251111|10:19:14|S|10|189.301500||
B|PLTR|20251111|10:19:14|S|114|189.340000||
B|PLTR|20251111|10:19:14|S|200|189.305000||
B|PLUG|20251111|10:19:14|S|500|2.450000||
B|QQQ|20251111|10:19:14|S|1|619.030000||
B|QQQ|20251111|10:19:14|S|340|619.041200||
B|RIVN|20251111|10:19:14|S|80|17.420000||
B|SNDK|20251111|10:19:14|S|72|260.250000||
B|SNDK|20251111|10:19:14|S|176|260.220000||
B|SOC|20251111|10:19:14|S|20|7.115000||
B|SPY|20251111|10:19:14|S|60|678.930700||
B|ZS|20251111|10:19:14|S|40|330.501000||
B|IONQ|20251111|10:19:15|S|37|54.955000||
B|KTOS|20251111|10:19:15|S|6|77.620000||
B|MU|20251111|10:19:15|S|134|240.340000||
B|NVDA|20251111|10:19:15|S|2|192.539100||
B|PLTR|20251111|10:19:15|S|100|189.340000||
B|PLTR|20251111|10:19:15|S|300|189.320000||
B|TSLA|20251111|10:19:15|S|20|436.045000||
B|VAL|20251111|10:19:15|S|100|57.460000||
B|AMD|20251111|10:19:16|S|100|239.597600||
B|BLNE|20251111|10:19:16|S|300|1.810000||
B|ENGN|20251111|10:19:16|S|10|10.143500||
B|HLLY|20251111|10:19:16|S|2800|3.830000||
B|HON|20251111|10:19:16|S|22|196.170000||
B|NVDA|20251111|10:19:16|S|10|192.589300||
B|PGY|20251111|10:19:16|S|100|28.130000||
B|SOXS|20251111|10:19:16|S|50|3.600000||
B|TSLA|20251111|10:19:16|S|50|436.012200||
B|WMB|20251111|10:19:16|S|100|60.650000||
B|CEPU|20251111|10:19:17|S|100|15.310000||
B|GLAD|20251111|10:19:17|S|1|19.375000||
B|ORCL|20251111|10:19:17|S|70|231.910000||
B|RDDT|20251111|10:19:17|S|4|208.830000||
B|SMH|20251111|10:19:17|S|120|351.630000||
B|TSLA|20251111|10:19:17|S|15|435.950000||
B|TSM|20251111|10:19:17|S|2|290.540000||
B|AMD|20251111|10:19:18|S|3|239.560000||
B|AMD|20251111|10:19:18|S|100|239.561500||
B|CRWV|20251111|10:19:18|S|20|91.450000||
B|JEPQ|20251111|10:19:18|S|2|58.525000||
B|NVDA|20251111|10:19:18|S|100|192.619300||
B|NVDA|20251111|10:19:18|S|200|192.627800||
B|NVDA|20251111|10:19:18|S|200|192.637300||
B|ORCL|20251111|10:19:18|S|50|231.910000||
B|SNDK|20251111|10:19:18|S|200|260.510000||
B|SNDK|20251111|10:19:18|S|234|260.390000||
B|SOC|20251111|10:19:18|S|20|7.120000||
B|TSLA|20251111|10:19:18|S|1|436.124500||
B|TSLA|20251111|10:19:18|S|10|436.105000||
B|YPF|20251111|10:19:18|S|1|37.825000||
B|ZTS|20251111|10:19:18|S|100|120.715000||
B|AMD|20251111|10:19:19|S|11|239.620000||
B|AMD|20251111|10:19:19|S|200|239.640000||
B|BAK|20251111|10:19:19|S|200|2.790000||
B|BE|20251111|10:19:19|S|100|129.420000||
B|BE|20251111|10:19:19|S|100|129.420000||
B|BE|20251111|10:19:19|S|200|129.420000||
B|CIFR|20251111|10:19:19|S|200|18.600000||
B|NBIS|20251111|10:19:19|S|35|103.850000||
B|NVO|20251111|10:19:19|S|100|48.169300||
B|ORCL|20251111|10:19:19|S|200|231.914000||
B|PBR/A|20251111|10:19:19|S|21|12.575000||
B|PL|20251111|10:19:19|S|200|12.840000||
B|PLTR|20251111|10:19:19|S|30|189.240000||
B|SNDK|20251111|10:19:19|S|100|260.350000||
B|XLRE|20251111|10:19:19|S|20|41.460000||
B|AMD|20251111|10:19:20|S|100|239.620000||
B|BNZI|20251111|10:19:20|S|200|1.540000||
B|GRAB|20251111|10:19:20|S|25|6.050000||
B|META|20251111|10:19:20|S|7|623.020000||
B|NIO|20251111|10:19:20|S|18040|6.750000||
B|NVDA|20251111|10:19:20|S|80|192.595000||
B|NVDA|20251111|10:19:20|S|100|192.619000||
B|SNDK|20251111|10:19:20|S|100|260.260000||
B|SPNS|20251111|10:19:20|S|20|43.155000||
B|TQQQ|20251111|10:19:20|S|1|110.425000||
B|AMAT|20251111|10:19:21|S|100|228.900000||
B|AMD|20251111|10:19:21|S|50|239.590000||
B|ENGN|20251111|10:19:21|S|100|10.260000||
B|ETSY|20251111|10:19:21|S|19|62.370000||
B|ETSY|20251111|10:19:21|S|81|62.390000||
B|META|20251111|10:19:21|S|13|623.090000||
B|NOG|20251111|10:19:21|S|500|22.370800||
B|NVDA|20251111|10:19:21|S|3|192.609000||
B|NVDA|20251111|10:19:21|S|100|192.600000||
B|NVDA|20251111|10:19:21|S|100|192.600000||
B|SNDK|20251111|10:19:21|S|50|260.280000||
B|WULF|20251111|10:19:21|S|20|12.749300||
B|AMAT|20251111|10:19:22|S|10|228.950000||
B|ENGN|20251111|10:19:22|S|17|10.230000||
B|LEU|20251111|10:19:22|S|2|269.660000||
B|NBIS|20251111|10:19:22|S|6|103.820000||
B|PINS|20251111|10:19:22|S|100|27.015000||
B|URG|20251111|10:19:22|S|1000|1.295000||
B|WULF|20251111|10:19:22|E|50|12.749500||
B|CYCU|20251111|10:19:23|S|100|3.470000||
B|FIVN|20251111|10:19:23|S|20|20.465000||
B|NVDA|20251111|10:19:23|S|100|192.640000||
B|SNDK|20251111|10:19:23|S|3|260.490000||
B|TQQQ|20251111|10:19:23|S|80|110.450700||
B|TSLA|20251111|10:19:23|S|50|436.090000||
B|TSLA|20251111|10:19:23|S|80|436.180000||
B|EWZ|20251111|10:19:24|S|30|33.409300||
B|NCLH|20251111|10:19:24|S|50|18.949300||
B|NVDA|20251111|10:19:24|S|100|192.620700||
B|NVDA|20251111|10:19:24|S|100|192.649300||
B|RGTI|20251111|10:19:24|S|500|31.540000||
B|SOFI|20251111|10:19:24|S|500|30.377300||
B|SPY|20251111|10:19:24|S|1|678.967700||
B|YPF|20251111|10:19:24|S|17|37.790000||
B|AMD|20251111|10:19:25|S|300|239.512700||
B|CRWV|20251111|10:19:25|S|50|91.310000||
B|IREN|20251111|10:19:25|S|300|56.678800||
B|META|20251111|10:19:25|S|12|623.100000||
B|MRVL|20251111|10:19:25|S|50|90.720000||
B|MSPR|20251111|10:19:25|S|500|0.617900||
B|MU|20251111|10:19:25|S|20|240.210000||
B|NIO|20251111|10:19:25|S|30|6.740000||
B|OUST|20251111|10:19:25|S|100|24.520000||
B|PANW|20251111|10:19:25|S|36|216.930000||
B|PLTZ|20251111|10:19:25|S|2300|5.920000||
B|RYLD|20251111|10:19:25|S|100|15.445000||
B|RZLV|20251111|10:19:25|S|200|3.475000||
B|SEGG|20251111|10:19:25|S|10|2.718500||
B|SLV|20251111|10:19:25|S|3|45.969300||
B|AMD|20251111|10:19:26|S|10|239.550000||
B|AMD|20251111|10:19:26|S|100|239.555000||
B|BODI|20251111|10:19:26|S|100|5.840000||
B|BULL|20251111|10:19:26|S|1000|9.497700||
B|HIMS|20251111|10:19:26|S|7|39.245000||
B|NBIS|20251111|10:19:26|S|10|103.710000||
B|NVDA|20251111|10:19:26|S|300|192.650000||
B|NVDA|20251111|10:19:26|S|400|192.645700||
B|OKLL|20251111|10:19:26|S|100|47.600000||
B|QS|20251111|10:19:26|S|100|15.580000||
B|REAL|20251111|10:19:26|S|500|14.290000||
B|TSLA|20251111|10:19:26|S|70|436.140000||
B|TSM|20251111|10:19:26|S|4|290.590000||
B|AMD|20251111|10:19:27|S|140|239.420500||
B|ANET|20251111|10:19:27|S|28|132.790000||
B|ANET|20251111|10:19:27|S|65|132.820000||
B|FIGS|20251111|10:19:27|S|100|9.270700||
B|GLD|20251111|10:19:27|S|80|378.630000||
B|GLD|20251111|10:19:27|S|145|378.626300||
B|MU|20251111|10:19:27|S|4|240.260000||
B|MU|20251111|10:19:27|S|6|240.210000||
B|PLTR|20251111|10:19:27|S|6|189.108500||
B|QQQ|20251111|10:19:27|S|80|619.050000||
B|SPXU|20251111|10:19:27|S|150|12.835000||
B|SRLN|20251111|10:19:27|S|35|41.325000||
B|TSLA|20251111|10:19:27|S|15|435.850000||
B|TSLA|20251111|10:19:27|S|120|436.070000||
B|UNH|20251111|10:19:27|S|4|320.470000||
B|YPF|20251111|10:19:27|S|2|37.790000||
B|CRWG|20251111|10:19:28|S|5|5.455000||
B|NBIS|20251111|10:19:28|S|2|103.690000||
B|NVDA|20251111|10:19:28|S|500|192.599100||
B|OKLO|20251111|10:19:28|S|50|109.540000||
B|OPEN|20251111|10:19:28|S|100|7.940000||
B|PLTR|20251111|10:19:28|S|4|189.037500||
B|PLTR|20251111|10:19:28|S|5|189.000000||
B|SOUN|20251111|10:19:28|S|295|13.717700||
B|SPY|20251111|10:19:28|S|1|678.917700||
B|TSLA|20251111|10:19:28|S|8|435.820000||
B|WDC|20251111|10:19:28|S|54|173.610000||
B|AAPL|20251111|10:19:29|S|120|273.060000||
B|AMD|20251111|10:19:29|S|100|239.290000||
B|CEG|20251111|10:19:29|S|100|351.210000||
B|IREN|20251111|10:19:29|S|10|56.604300||
B|MU|20251111|10:19:29|S|30|239.850000||
B|OPEN|20251111|10:19:29|S|100|7.935000||
B|OPEN|20251111|10:19:29|S|100|7.940000||
B|PLTR|20251111|10:19:29|S|15|189.010000||
B|PLTR|20251111|10:19:29|S|162|189.000000||
B|SNDK|20251111|10:19:29|S|50|259.970000||
B|SOXS|20251111|10:19:29|S|100|3.610000||
B|USEA|20251111|10:19:29|S|100|1.720000||
B|VIST|20251111|10:19:29|S|13|49.755300||
B|VIST|20251111|10:19:29|S|39|49.755300||
B|XPEV|20251111|10:19:29|S|1|26.719300||
B|AMD|20251111|10:19:30|S|200|239.215000||
B|COPX|20251111|10:19:30|S|100|61.860000||
B|CRCL|20251111|10:19:30|S|1|99.250000||
B|CRWV|20251111|10:19:30|S|50|91.205000||
B|GEMI|20251111|10:19:30|S|100|13.940000||
B|LVHI|20251111|10:19:30|S|1|36.435000||
B|NVDA|20251111|10:19:30|S|200|192.497500||
B|PLTR|20251111|10:19:30|S|17|188.912200||
B|RMBS|20251111|10:19:30|S|15|103.540000||
B|SOUN|20251111|10:19:30|S|300|13.700000||
B|SOXS|20251111|10:19:30|S|100|3.610000||
B|TSM|20251111|10:19:30|S|5|290.300000||
B|U|20251111|10:19:30|S|20|42.850000||
B|VAMO|20251111|10:19:30|S|1|33.100000||
B|VIST|20251111|10:19:30|S|11|49.755300||
B|VSAT|20251111|10:19:30|S|2|38.700000||
B|ZIM|20251111|10:19:30|S|23|15.160000||
B|AMD|20251111|10:19:31|S|300|239.190500||
B|CRWV|20251111|10:19:31|S|1|91.200000||
B|CRWV|20251111|10:19:31|S|60|91.180000||
B|ELAN|20251111|10:19:31|S|100|22.755000||
B|IREN|20251111|10:19:31|S|10|56.574400||
B|MOS|20251111|10:19:31|S|19|25.110000||
B|MU|20251111|10:19:31|S|10|239.740000||
B|NVDA|20251111|10:19:31|S|80|192.499300||
B|NVDA|20251111|10:19:31|S|100|192.420000||
B|NVDA|20251111|10:19:31|S|100|192.495300||
B|PTEN|20251111|10:19:31|S|443|6.460000||
B|RGTI|20251111|10:19:31|S|100|31.430000||
B|SNDK|20251111|10:19:31|S|50|259.730000||
B|SPY|20251111|10:19:31|S|417|678.875000||
B|TSLA|20251111|10:19:31|S|55|435.920000||
B|UVXY|20251111|10:19:31|S|50|10.109900||
B|ABBV|20251111|10:19:32|S|14|220.687000||
B|AMD|20251111|10:19:32|S|50|239.195000||
B|ASTS|20251111|10:19:32|S|300|68.564300||
B|CRWV|20251111|10:19:32|E|40|91.160000||
B|DELL|20251111|10:19:32|S|80|136.480000||
B|KYLD|20251111|10:19:32|S|10|24.300000||
B|LRCX|20251111|10:19:32|S|40|158.790000||
B|META|20251111|10:19:32|S|1|622.930000||
B|NVDA|20251111|10:19:32|S|3|192.468800||
B|NVDA|20251111|10:19:32|S|5|192.468600||
B|NVDA|20251111|10:19:32|S|100|192.460000||
B|NVDA|20251111|10:19:32|S|150|192.459000||
B|NVDA|20251111|10:19:32|S|400|192.455000||
B|PONY|20251111|10:19:32|S|100|14.090000||
B|RIVN|20251111|10:19:32|S|100|17.415000||
B|SOXL|20251111|10:19:32|S|46|42.295000||
B|TSLA|20251111|10:19:32|S|3|435.920000||
B|TSLA|20251111|10:19:32|S|10|435.905000||
B|TSLA|20251111|10:19:32|S|600|435.860000||
B|TSLA|20251111|10:19:32|S|600|435.900000||
B|UVXY|20251111|10:19:32|S|100|10.110000||
B|ABVX|20251111|10:19:33|S|2|104.590000||
B|DELL|20251111|10:19:33|S|40|136.490000||
B|ENPH|20251111|10:19:33|S|300|31.640000||
B|NVDA|20251111|10:19:33|S|100|192.420900||
B|PLTR|20251111|10:19:33|S|10|188.920000||
B|QCOM|20251111|10:19:33|S|9|174.920000||
B|QTRX|20251111|10:19:33|S|100|4.845000||
B|RGTI|20251111|10:19:33|S|100|31.410000||
B|TNA|20251111|10:19:33|S|6|44.535000||
B|AMAT|20251111|10:19:34|S|100|228.570000||
B|APLD|20251111|10:19:34|S|889|28.115000||
B|DASH|20251111|10:19:34|S|2|200.320000||
B|ENGN|20251111|10:19:34|S|200|10.290000||
B|GPUS|20251111|10:19:34|S|1200|0.347600||
B|IONQ|20251111|10:19:34|S|300|54.728800||
B|NVDA|20251111|10:19:34|S|10|192.469100||
B|NVDA|20251111|10:19:34|S|28|192.450000||
B|OKLO|20251111|10:19:34|S|30|109.110000||
B|PBF|20251111|10:19:34|S|32|40.400000||
B|TQQQ|20251111|10:19:34|S|50|110.355000||
B|TSLA|20251111|10:19:34|S|20|435.907500||
B|TSLA|20251111|10:19:34|S|30|435.840000||
B|TSLA|20251111|10:19:34|S|80|435.890000||
B|AMD|20251111|10:19:35|S|50|239.170000||
B|ASML|20251111|10:19:35|S|10|1026.960000||
B|BBAI|20251111|10:19:35|S|800|6.315000||
B|INTC|20251111|10:19:35|S|23|37.775000||
B|STEW|20251111|10:19:35|S|20|17.830000||
B|TECH|20251111|10:19:35|S|7|59.340000||
B|TSLA|20251111|10:19:35|S|1|435.883200||
B|VEA|20251111|10:19:35|S|3|61.550000||
B|AMD|20251111|10:19:36|S|100|239.145000||
B|AMD|20251111|10:19:36|S|200|239.145000||
B|APLD|20251111|10:19:36|S|300|28.115000||
B|APLD|20251111|10:19:36|S|300|28.115000||
B|ASBP|20251111|10:19:36|S|2500|0.134600||
B|GME|20251111|10:19:36|S|1|21.350000||
B|GOOG|20251111|10:19:36|S|15|289.965000||
B|NVDA|20251111|10:19:36|S|100|192.470000||
B|NVDA|20251111|10:19:36|S|200|192.449300||
B|OPEN|20251111|10:19:36|S|85|7.930000||
B|ORCL|20251111|10:19:36|S|4|231.650000||
B|PLTR|20251111|10:19:36|S|300|188.940000||
B|QCOM|20251111|10:19:36|S|14|174.863000||
B|RIO|20251111|10:19:36|S|18|70.250000||
B|APLD|20251111|10:19:37|S|30|28.095000||
B|APP|20251111|10:19:37|S|5|609.990000||
B|COIN|20251111|10:19:37|S|15|312.825000||
B|NVDA|20251111|10:19:37|S|2|192.429300||
B|NVDA|20251111|10:19:37|S|5|192.430000||
B|NVDA|20251111|10:19:37|S|10|192.429300||
B|NVDA|20251111|10:19:37|S|29|192.450000||
B|NVDA|20251111|10:19:37|S|100|192.421200||
B|NVDA|20251111|10:19:37|S|100|192.431000||
B|PLUG|20251111|10:19:37|S|4|2.440000||
B|RACE|20251111|10:19:37|S|10|421.040000||
B|RKT|20251111|10:19:37|S|100|17.085000||
B|SPY|20251111|10:19:37|S|10|678.885000||
B|TSLA|20251111|10:19:37|S|200|435.700000||
B|W|20251111|10:19:37|S|7|110.200000||
B|W|20251111|10:19:37|S|21|110.200000||
B|AMD|20251111|10:19:38|S|6|239.170000||
B|AMD|20251111|10:19:38|S|100|239.182700||
B|ANET|20251111|10:19:38|S|1|132.580000||
B|IREN|20251111|10:19:38|S|10|56.590500||
B|KEYS|20251111|10:19:38|S|20|181.900000||
B|MU|20251111|10:19:38|S|8|239.725500||
B|NVDA|20251111|10:19:38|S|100|192.420000||
B|SOFI|20251111|10:19:38|S|1500|30.367600||
B|UNH|20251111|10:19:38|S|100|320.458900||
B|VLY|20251111|10:19:38|S|6169|10.954200||
B|YPF|20251111|10:19:38|S|29|37.840000||
B|ZIM|20251111|10:19:38|S|100|15.150000||
B|AMD|20251111|10:19:39|S|40|239.250000||
B|CIFR|20251111|10:19:39|S|100|18.539300||
B|FLNC|20251111|10:19:39|S|100|19.460000||
B|KRO|20251111|10:19:39|S|1|4.757000||
B|NVDA|20251111|10:19:39|S|90|192.429000||
B|TSLA|20251111|10:19:39|S|5|435.680000||
B|TSLA|20251111|10:19:39|S|25|435.633000||
B|U|20251111|10:19:39|S|300|42.840000||
B|APP|20251111|10:19:40|S|34|610.320000||
B|APP|20251111|10:19:40|S|35|610.310000||
B|APP|20251111|10:19:40|S|50|610.340000||
B|IREN|20251111|10:19:40|S|10|56.640500||
B|IREN|20251111|10:19:40|S|200|56.648600||
B|NBIS|20251111|10:19:40|S|100|103.420000||
B|NVDA|20251111|10:19:40|S|100|192.410000||
B|OKLO|20251111|10:19:40|S|10|109.215000||
B|QNRX|20251111|10:19:40|S|100|9.670000||
B|SQQQ|20251111|10:19:40|S|1|13.765000||
B|TSLA|20251111|10:19:40|S|43|435.730000||
B|TSLA|20251111|10:19:40|S|200|435.727000||
B|UVXY|20251111|10:19:40|S|800|10.110000||
B|VST|20251111|10:19:40|S|9|181.530000||
B|XP|20251111|10:19:40|S|15|19.599300||
B|INTC|20251111|10:19:41|S|100|37.775000||
B|INTC|20251111|10:19:41|S|400|37.775000||
B|NVDA|20251111|10:19:41|S|20|192.428800||
B|NVDA|20251111|10:19:41|S|100|192.400000||
B|ORCL|20251111|10:19:41|S|50|231.654500||
B|PLTR|20251111|10:19:41|S|50|189.060000||
B|PLTR|20251111|10:19:41|S|100|189.050000||
B|RKLB|20251111|10:19:41|S|40|54.600000||
B|RKLB|20251111|10:19:41|S|100|54.592000||
B|SOXL|20251111|10:19:41|S|100|42.305000||
B|TSLA|20251111|10:19:41|S|1|435.655000||
B|TSLA|20251111|10:19:41|S|4|435.660000||
B|TSLA|20251111|10:19:41|S|17|435.660000||
B|TSLA|20251111|10:19:41|S|51|435.660000||
B|AAPL|20251111|10:19:42|S|50|273.135000||
B|BE|20251111|10:19:42|S|20|128.960000||
B|DUOL|20251111|10:19:42|S|2|186.700000||
B|DVLT|20251111|10:19:42|S|297|1.555000||
B|HIMS|20251111|10:19:42|S|387|39.239000||
B|LOMA|20251111|10:19:42|S|34|11.290000||
B|MRVL|20251111|10:19:42|S|1|90.570000||
B|MSFT|20251111|10:19:42|S|10|505.655000||
B|NVDA|20251111|10:19:42|S|5|192.428800||
B|NVO|20251111|10:19:42|S|200|48.179300||
B|RKLB|20251111|10:19:42|S|260|54.600000||
B|SNDK|20251111|10:19:42|S|200|260.310000||
B|SNDK|20251111|10:19:42|S|480|260.310000||
B|TSLA|20251111|10:19:42|S|1|435.685000||
B|VALE|20251111|10:19:42|S|50|12.450000||
B|VALE|20251111|10:19:42|S|1100|12.445000||
B|VIST|20251111|10:19:42|S|2|49.755300||
B|ACHC|20251111|10:19:43|S|97|18.150000||
B|CRCL|20251111|10:19:43|S|100|99.290000||
B|CRWV|20251111|10:19:43|S|5|91.130000||
B|CRWV|20251111|10:19:43|S|50|91.110000||
B|ENGN|20251111|10:19:43|S|200|10.200000||
B|NVDA|20251111|10:19:43|S|3|192.428800||
B|RKLB|20251111|10:19:43|S|1|54.638000||
B|URTH|20251111|10:19:43|S|43|184.920000||
B|CRWV|20251111|10:19:44|S|600|91.075000||
B|FLNC|20251111|10:19:44|S|100|19.460000||
B|NVDA|20251111|10:19:44|S|216|192.440000||
B|PSTG|20251111|10:19:44|S|6|88.070000||
B|RIVN|20251111|10:19:44|S|50|17.410000||
B|HIMS|20251111|10:19:45|S|500|39.255000||
B|HIMS|20251111|10:19:45|S|800|39.270000||
B|MU|20251111|10:19:45|S|10|240.160000||
B|NVO|20251111|10:19:45|S|100|48.190000||
B|OKLO|20251111|10:19:45|S|100|109.140000||
B|RIVN|20251111|10:19:45|S|900|17.409600||
B|SPY|20251111|10:19:45|S|10|678.949300||
B|SQQQ|20251111|10:19:45|S|76|13.766000||
B|TQQQ|20251111|10:19:45|S|500|110.405500||
B|TTD|20251111|10:19:45|S|550|43.219500||
B|AMD|20251111|10:19:46|S|34|239.390000||
B|BMNR|20251111|10:19:46|S|100|40.235000||
B|CEPU|20251111|10:19:46|S|21|15.260000||
B|CHYM|20251111|10:19:46|S|100|20.780000||
B|CRWV|20251111|10:19:46|S|31|90.895000||
B|CRWV|20251111|10:19:46|S|100|90.895000||
B|DAVA|20251111|10:19:46|S|100|6.860000||
B|NBIS|20251111|10:19:46|S|10|103.365000||
B|NVDA|20251111|10:19:46|S|300|192.425000||
B|PLTR|20251111|10:19:46|S|25|189.138800||
B|RIVN|20251111|10:19:46|S|50|17.405000||
B|ZIM|20251111|10:19:46|S|100|15.160000||
B|DXYZ|20251111|10:19:47|S|10|23.980000||
B|ENGN|20251111|10:19:47|S|100|10.130000||
B|ENGN|20251111|10:19:47|S|200|10.130000||
B|HUT|20251111|10:19:47|S|71|43.270000||
B|LYB|20251111|10:19:47|S|1|43.270000||
B|META|20251111|10:19:47|S|1|622.835000||
B|NVDA|20251111|10:19:47|S|10|192.411000||
B|TSLA|20251111|10:19:47|S|30|435.747600||
B|TSLA|20251111|10:19:47|S|35|435.670000||
B|AMZN|20251111|10:19:48|S|2|248.215000||
B|BITF|20251111|10:19:48|S|60|3.395000||
B|CRWV|20251111|10:19:48|E|8|90.966000||
B|UNH|20251111|10:19:48|S|10|320.460000||
B|XPEV|20251111|10:19:48|S|500|26.749300||
B|ZS|20251111|10:19:48|S|1|330.463400||
B|BITF|20251111|10:19:49|S|150|3.395000||
B|BMY|20251111|10:19:49|S|391|47.899200||
B|C|20251111|10:19:49|S|20|100.588800||
B|MSPR|20251111|10:19:49|S|10|0.618400||
B|NBIS|20251111|10:19:49|S|200|103.250000||
B|NVO|20251111|10:19:49|S|100|48.200000||
B|ORCL|20251111|10:19:49|S|10|231.575000||
B|PLTR|20251111|10:19:49|S|300|189.120000||
B|RKLB|20251111|10:19:49|S|100|54.627800||
B|RKLB|20251111|10:19:49|S|100|54.630000||
B|RKLX|20251111|10:19:49|S|1|98.570000||
B|SEZL|20251111|10:19:49|S|1|55.660000||
B|SOXL|20251111|10:19:49|S|100|42.345000||
B|TSLA|20251111|10:19:49|S|2|435.897300||
B|TSLA|20251111|10:19:49|S|100|435.780000||
B|UBER|20251111|10:19:49|S|14|93.410000||
B|UVIX|20251111|10:19:49|S|500|9.225000||
B|YPF|20251111|10:19:49|S|90|37.850000||
B|AMD|20251111|10:19:50|S|100|239.420000||
B|CRWV|20251111|10:19:50|S|89|91.000000||
B|CRWV|20251111|10:19:50|S|100|90.990000||
B|ELF|20251111|10:19:50|S|1|77.450000||
B|NVDA|20251111|10:19:50|S|50|192.411000||
B|NVDA|20251111|10:19:50|S|60|192.415000||
B|ORCL|20251111|10:19:50|S|80|231.550000||
B|SNDK|20251111|10:19:50|S|100|260.120000||
B|SNDK|20251111|10:19:50|S|100|260.270000||
B|TECS|20251111|10:19:50|S|500|17.070000||
B|TSLA|20251111|10:19:50|S|58|435.850000||
B|UUP|20251111|10:19:50|S|75|28.115000||
B|VWO|20251111|10:19:50|S|10|55.237700||
B|BABA|20251111|10:19:51|S|100|162.960000||
B|NRGV|20251111|10:19:51|S|5|4.560000||
B|NVDA|20251111|10:19:51|S|30|192.420000||
B|NVDA|20251111|10:19:51|S|200|192.401000||
B|ORCL|20251111|10:19:51|S|12|231.580000||
B|ORCL|20251111|10:19:51|S|46|231.540000||
B|PLTR|20251111|10:19:51|S|100|189.148600||
B|TSLA|20251111|10:19:51|S|45|435.885000||
B|TSLA|20251111|10:19:51|S|64|435.850000||
B|TSM|20251111|10:19:51|S|41|290.500000||
B|TSM|20251111|10:19:51|S|59|290.540000||
B|AAPL|20251111|10:19:52|S|20|273.170000||
B|CEPU|20251111|10:19:52|S|200|15.260000||
B|FITB|20251111|10:19:52|S|4|43.129300||
B|GGLL|20251111|10:19:52|S|70|87.700000||
B|MCD|20251111|10:19:52|S|3|303.080000||
B|META|20251111|10:19:52|S|5|622.820000||
B|META|20251111|10:19:52|S|10|622.820000||
B|NVDA|20251111|10:19:52|S|30|192.440000||
B|SNDK|20251111|10:19:52|S|200|260.290000||
B|TSLA|20251111|10:19:52|S|1|435.890000||
B|TSLA|20251111|10:19:52|S|60|435.890000||
B|AMD|20251111|10:19:53|S|100|239.437800||
B|CME|20251111|10:19:53|S|5|279.670000||
B|NVDA|20251111|10:19:53|S|200|192.501000||
B|NVDA|20251111|10:19:53|S|250|192.519000||
B|NVDA|20251111|10:19:53|S|400|192.500000||
B|NVDA|20251111|10:19:53|S|400|192.513200||
B|NVO|20251111|10:19:53|S|34|48.205000||
B|OKLO|20251111|10:19:53|S|100|109.130000||
B|SFNC|20251111|10:19:53|S|8|18.040000||
B|TSLA|20251111|10:19:53|S|40|436.015000||
B|BOIL|20251111|10:19:54|S|200|34.700000||
B|IFRX|20251111|10:19:54|S|200|1.800000||
B|LII|20251111|10:19:54|S|32|496.430000||
B|NBIS|20251111|10:19:54|S|100|103.110000||
B|NBIS|20251111|10:19:54|S|118|103.120000||
B|NVDA|20251111|10:19:54|S|68|192.540000||
B|NVDA|20251111|10:19:54|S|100|192.550000||
B|OPEN|20251111|10:19:54|S|100|7.955000||
B|OPEN|20251111|10:19:54|S|100|7.960000||
B|TSDD|20251111|10:19:54|S|50|9.535000||
B|TSLA|20251111|10:19:54|S|5|436.077600||
B|TSLA|20251111|10:19:54|S|10|436.070000||
B|TSLA|20251111|10:19:54|S|25|436.040000||
B|TSLA|20251111|10:19:54|S|100|436.040000||
B|TSLA|20251111|10:19:54|S|100|436.040000||
B|TSLA|20251111|10:19:54|S|200|436.040000||
B|WDH|20251111|10:19:54|S|50|1.675000||
B|ZIM|20251111|10:19:54|S|3|15.160000||
B|ZIM|20251111|10:19:54|S|4|15.160000||
B|ZIM|20251111|10:19:54|S|6|15.160000||
B|AAPL|20251111|10:19:55|S|11|273.160000||
B|CRCL|20251111|10:19:55|S|21|99.280000||
B|CRCL|20251111|10:19:55|S|100|99.250000||
B|CRCL|20251111|10:19:55|S|100|99.260000||
B|MU|20251111|10:19:55|S|5|240.240000||
B|NBIS|20251111|10:19:55|S|70|103.220000||
B|PLTR|20251111|10:19:55|S|70|189.105000||
B|SE|20251111|10:19:55|S|12|150.870000||
B|SOUN|20251111|10:19:55|S|33|13.725000||
B|SOXS|20251111|10:19:55|S|140|3.610000||
B|TSLA|20251111|10:19:55|S|1|436.150000||
B|TSLA|20251111|10:19:55|S|80|436.130000||
B|TSLA|20251111|10:19:55|S|200|436.160000||
B|TSM|20251111|10:19:55|S|10|290.500000||
B|UPST|20251111|10:19:55|S|370|38.260000||
B|ZS|20251111|10:19:55|S|40|330.422100||
B|FCEL|20251111|10:19:56|S|400|7.133300||
B|LOMA|20251111|10:19:56|S|27|11.270000||
B|ONON|20251111|10:19:56|S|200|35.390000||
B|RKT|20251111|10:19:56|S|100|17.075000||
B|TQQQ|20251111|10:19:56|S|44|110.440000||
B|TWOpB|20251111|10:19:56|S|100|22.800000||
B|XRT|20251111|10:19:56|S|200|80.735000||
B|AMD|20251111|10:19:57|S|40|239.385000||
B|AVGO|20251111|10:19:57|S|96|353.240000||
B|GOOG|20251111|10:19:57|S|1|290.028300||
B|MU|20251111|10:19:57|S|2|240.180000||
B|SARO|20251111|10:19:57|S|1|28.075000||
B|SOXS|20251111|10:19:57|S|100|3.605000||
B|TQQQ|20251111|10:19:57|S|276|110.435000||
B|XPEV|20251111|10:19:57|S|40|26.779300||
B|Z|20251111|10:19:57|S|4|73.065700||
B|APLD|20251111|10:19:58|S|100|28.055000||
B|AXP|20251111|10:19:58|S|1|367.962800||
B|BOIL|20251111|10:19:58|S|1800|34.725000||
B|GOOG|20251111|10:19:58|S|100|290.130000||
B|GOOG|20251111|10:19:58|S|200|290.130000||
B|GOVZ|20251111|10:19:58|S|220|9.820000||
B|NBIS|20251111|10:19:58|S|600|103.120000||
B|PYPL|20251111|10:19:58|S|741|67.000000||
B|SCHH|20251111|10:19:58|S|223|21.450000||
B|SOXL|20251111|10:19:58|S|50|42.341500||
B|TEL|20251111|10:19:58|S|6|245.720000||
B|TSLA|20251111|10:19:58|S|2|436.102700||
B|WMT|20251111|10:19:58|S|20|103.010900||
B|AAPL|20251111|10:19:59|S|1|273.150000||
B|BHF|20251111|10:19:59|S|10|65.989500||
B|BHF|20251111|10:19:59|S|20|65.990000||
B|CNS|20251111|10:19:59|S|80|68.550000||
B|NKE|20251111|10:19:59|S|1|62.949000||
B|PSN|20251111|10:19:59|S|20|85.520000||
B|QQQ|20251111|10:19:59|S|69|619.015000||
B|APLD|20251111|10:20:00|S|50|28.049100||
B|HOOD|20251111|10:20:00|S|100|132.650000||
B|HOOD|20251111|10:20:00|S|100|132.650000||
B|HOOD|20251111|10:20:00|S|300|132.685000||
B|OM|20251111|10:20:00|S|300|5.910000||
B|PNTG|20251111|10:20:00|S|100|25.010000||
B|TAK|20251111|10:20:00|S|20|13.835000||
B|TSLA|20251111|10:20:00|S|15|436.010000||
B|TSLA|20251111|10:20:00|S|40|436.035000||
B|AAPL|20251111|10:20:01|S|100|273.125000||
B|AVGO|20251111|10:20:01|S|1|352.860000||
B|CPA|20251111|10:20:01|S|100|126.105000||
B|CRDO|20251111|10:20:01|S|100|159.470000||
B|CRWV|20251111|10:20:01|S|100|90.910000||
B|DFLI|20251111|10:20:01|S|1800|0.810100||
B|NVDA|20251111|10:20:01|S|15|192.429300||
B|NVDA|20251111|10:20:01|S|17|192.429300||
B|OLED|20251111|10:20:01|S|100|119.740000||
B|PLTY|20251111|10:20:01|S|100|60.970000||
B|PLTY|20251111|10:20:01|S|100|60.970000||
B|PLTY|20251111|10:20:01|S|100|60.970000||
B|QYLD|20251111|10:20:01|S|600|17.480000||
B|RZLV|20251111|10:20:01|S|100|3.480000||
B|TSLA|20251111|10:20:01|S|30|436.010000||
B|XTIA|20251111|10:20:01|S|1000|1.590000||
B|AMD|20251111|10:20:02|S|50|239.270000||
B|AMD|20251111|10:20:02|S|100|239.230000||
B|GBTC|20251111|10:20:02|S|100|81.480000||
B|IBIT|20251111|10:20:02|S|100|59.050000||
B|IBIT|20251111|10:20:02|S|200|59.050000||
B|MSFT|20251111|10:20:02|S|1|505.495000||
B|NVO|20251111|10:20:02|S|278|48.239300||
B|PRSO|20251111|10:20:02|S|100|1.090000||
B|SOLV|20251111|10:20:02|S|81|73.380000||
B|TQQQ|20251111|10:20:02|S|400|110.380000||
B|AMD|20251111|10:20:03|S|100|239.220500||
B|AMD|20251111|10:20:03|S|200|239.203500||
B|AMD|20251111|10:20:03|S|500|239.200000||
B|BAC|20251111|10:20:03|S|500|53.555000||
B|CEG|20251111|10:20:03|S|30|349.970000||
B|HSCZ|20251111|10:20:03|S|22|38.326500||
B|NVDA|20251111|10:20:03|S|20|192.390000||
B|RGTI|20251111|10:20:03|S|100|31.531200||
B|RKLB|20251111|10:20:03|S|300|54.579100||
B|ZS|20251111|10:20:03|S|23|330.413500||
B|AMD|20251111|10:20:04|S|600|239.230000||
B|BTG|20251111|10:20:04|S|200|4.065000||
B|CRWV|20251111|10:20:04|S|1|90.821000||
B|OUST|20251111|10:20:04|S|185|24.490000||
B|RKLB|20251111|10:20:04|S|100|54.570000||
B|SMG|20251111|10:20:04|S|100|58.000000||
B|TSLA|20251111|10:20:04|S|37|436.000000||
B|BABA|20251111|10:20:05|S|35|162.895000||
B|CEG|20251111|10:20:05|S|66|350.560000||
B|NVDA|20251111|10:20:05|S|20|192.345000||
B|NVTS|20251111|10:20:05|S|20|9.655000||
B|RIVN|20251111|10:20:05|S|70|17.359300||
B|SPY|20251111|10:20:05|S|1|678.857700||
B|ZTS|20251111|10:20:05|S|31|120.251200||
B|AMD|20251111|10:20:06|S|100|239.102500||
B|AMD|20251111|10:20:06|S|100|239.110000||
B|AMD|20251111|10:20:06|S|100|239.110500||
B|APP|20251111|10:20:06|S|50|610.200000||
B|APP|20251111|10:20:06|S|68|610.191000||
B|CHYM|20251111|10:20:06|S|100|20.820000||
B|NVDA|20251111|10:20:06|S|50|192.310700||
B|NVDA|20251111|10:20:06|S|93|192.291000||
B|NVO|20251111|10:20:06|S|1|48.229300||
B|OKLL|20251111|10:20:06|S|10|47.000000||
B|PLTR|20251111|10:20:06|S|300|188.899500||
B|AMD|20251111|10:20:07|S|100|239.120000||
B|AMD|20251111|10:20:07|S|100|239.130000||
B|BETR|20251111|10:20:07|S|59|59.930000||
B|CIEN|20251111|10:20:07|S|100|202.170000||
B|CRWV|20251111|10:20:07|S|4|90.850000||
B|ESPR|20251111|10:20:07|S|99|2.940000||
B|INTR|20251111|10:20:07|S|100|9.955000||
B|NVDA|20251111|10:20:07|S|1|192.349100||
B|NVDA|20251111|10:20:07|S|5|192.339100||
B|NVDA|20251111|10:20:07|S|300|192.320900||
B|NVDA|20251111|10:20:07|S|750|192.345300||
B|RIVN|20251111|10:20:07|S|100|17.380000||
B|SLNG|20251111|10:20:07|S|2|4.630000||
B|TQQQ|20251111|10:20:07|S|1|110.325000||
B|VKTX|20251111|10:20:07|S|700|38.120000||
B|ZIM|20251111|10:20:07|S|100|15.160000||
B|AMD|20251111|10:20:08|S|25|239.115000||
B|AMH|20251111|10:20:08|S|100|31.720000||
B|NVDA|20251111|10:20:08|S|100|192.365200||
B|NVO|20251111|10:20:08|S|30|48.229300||
B|SNDK|20251111|10:20:08|S|5|259.456700||
B|SNDK|20251111|10:20:08|S|10|259.700000||
B|NVDA|20251111|10:20:09|S|30|192.365000||
B|NVDA|20251111|10:20:09|S|80|192.365000||
B|NVDA|20251111|10:20:09|S|800|192.347200||
B|PLTZ|20251111|10:20:09|S|252|5.940000||
B|SLNO|20251111|10:20:09|S|14|48.510000||
B|SMH|20251111|10:20:09|S|300|351.140000||
B|AAPL|20251111|10:20:10|S|300|273.030000||
B|ANET|20251111|10:20:10|S|147|132.510000||
B|CRDO|20251111|10:20:10|S|33|159.290000||
B|JETS|20251111|10:20:10|S|120|24.965000||
B|LOAR|20251111|10:20:10|S|40|75.760000||
B|MRVL|20251111|10:20:10|S|110|90.365000||
B|NKE|20251111|10:20:10|S|106|62.960000||
B|NVDA|20251111|10:20:10|S|9|192.410000||
B|TSLA|20251111|10:20:10|S|17|435.930000||
B|TSLA|20251111|10:20:10|S|110|435.980000||
B|ZS|20251111|10:20:10|S|2|329.859900||
B|AMGN|20251111|10:20:11|S|9|327.900000||
B|CRWV|20251111|10:20:11|E|5|90.849500||
B|NVO|20251111|10:20:11|S|100|48.229300||
B|OKLO|20251111|10:20:11|S|100|108.990000||
B|PM|20251111|10:20:11|S|54|156.470000||
B|PM|20251111|10:20:11|S|56|156.430000||
B|RGTI|20251111|10:20:11|S|100|31.510000||
B|SNWV|20251111|10:20:11|S|2|34.160000||
B|TSLA|20251111|10:20:11|S|20|435.912700||
B|TSLA|20251111|10:20:11|S|80|435.930000||
B|WDC|20251111|10:20:11|S|2|172.650000||
B|APP|20251111|10:20:12|S|30|610.090000||
B|CRCL|20251111|10:20:12|S|10|99.180000||
B|CRWG|20251111|10:20:12|E|1|5.400000||
B|NBIS|20251111|10:20:12|S|5|102.820000||
B|NKE|20251111|10:20:12|S|150|62.915000||
B|NVD|20251111|10:20:12|S|694|7.780000||
B|NVDA|20251111|10:20:12|S|600|192.479000||
B|SBET|20251111|10:20:12|S|100|11.705000||
B|ZM|20251111|10:20:12|S|9|85.600000||
B|ZM|20251111|10:20:12|S|75|85.600000||
B|ZS|20251111|10:20:12|S|1|329.859200||
B|ZSPC|20251111|10:20:12|S|40|0.731600||
B|ANET|20251111|10:20:13|S|87|132.560000||
B|ASBP|20251111|10:20:13|S|2000|0.134300||
B|EWZ|20251111|10:20:13|S|80|33.409300||
B|GEV|20251111|10:20:13|S|40|566.240000||
B|LRCX|20251111|10:20:13|S|48|158.660000||
B|NBIS|20251111|10:20:13|S|623|102.820000||
B|NVDA|20251111|10:20:13|S|8|192.499300||
B|ORCL|20251111|10:20:13|S|40|231.312000||
B|ORCL|20251111|10:20:13|S|89|231.355000||
B|PLTR|20251111|10:20:13|S|100|189.000000||
B|PSN|20251111|10:20:13|S|20|85.520000||
B|RKLB|20251111|10:20:13|S|100|54.680000||
B|TSLA|20251111|10:20:13|S|20|436.010000||
B|TSLL|20251111|10:20:13|S|100|19.405000||
B|WDC|20251111|10:20:13|S|100|172.610000||
B|C|20251111|10:20:14|S|60|100.535000||
B|CRWV|20251111|10:20:14|S|72|91.010000||
B|CRWV|20251111|10:20:14|S|100|90.970000||
B|NVDA|20251111|10:20:14|S|500|192.535600||
B|PFE|20251111|10:20:14|S|1|24.600700||
B|PLUG|20251111|10:20:14|S|25|2.450000||
B|UPRO|20251111|10:20:14|S|14|115.929900||
B|YPF|20251111|10:20:14|S|25|37.840000||
B|CELH|20251111|10:20:15|S|50|43.630000||
B|CRWV|20251111|10:20:15|S|10|90.955000||
B|CRWV|20251111|10:20:15|S|100|90.955000||
B|LOMA|20251111|10:20:15|S|1|11.270000||
B|MU|20251111|10:20:15|S|58|240.460000||
B|PRU|20251111|10:20:15|S|1|107.080000||
B|PZZA|20251111|10:20:15|S|20|41.080000||
B|QQQM|20251111|10:20:15|S|100|254.840000||
B|TBPH|20251111|10:20:15|S|80|17.260000||
B|TSLA|20251111|10:20:15|S|80|436.080000||
B|UVIX|20251111|10:20:15|S|263|9.220000||
B|ALAB|20251111|10:20:16|S|1|169.895000||
B|AMAT|20251111|10:20:16|S|200|228.630000||
B|AMD|20251111|10:20:16|S|100|239.400000||
B|ANET|20251111|10:20:16|S|47|132.610000||
B|KGC|20251111|10:20:16|S|21|25.209300||
B|MRVL|20251111|10:20:16|S|350|90.430000||
B|MU|20251111|10:20:16|S|60|240.460000||
B|MU|20251111|10:20:16|S|86|240.480000||
B|MU|20251111|10:20:16|S|258|240.455300||
B|NBIS|20251111|10:20:16|S|60|102.820000||
B|YPF|20251111|10:20:16|S|175|37.840000||
B|CRCL|20251111|10:20:17|S|10|99.220000||
B|ENGN|20251111|10:20:17|S|200|9.990000||
B|HL|20251111|10:20:17|S|200|14.940000||
B|INTC|20251111|10:20:17|S|780|37.803000||
B|MASI|20251111|10:20:17|S|10|150.160000||
B|MU|20251111|10:20:17|S|10|240.535000||
B|NLY|20251111|10:20:17|S|192|22.015000||
B|NVDA|20251111|10:20:17|S|25|192.638800||
B|PLTR|20251111|10:20:17|S|25|189.130000||
B|SOUN|20251111|10:20:17|S|400|13.735000||
B|TSLA|20251111|10:20:17|S|1|436.110000||
B|TSM|20251111|10:20:17|S|2|290.550000||
B|YPF|20251111|10:20:17|S|4|37.840000||
B|AMD|20251111|10:20:18|S|200|239.470000||
B|CON|20251111|10:20:18|S|20|19.860000||
B|HUBB|20251111|10:20:18|S|5|452.810000||
B|KLTR|20251111|10:20:18|S|100|1.869900||
B|NVDA|20251111|10:20:18|S|44|192.650000||
B|PLTR|20251111|10:20:18|S|20|189.105000||
B|PLTR|20251111|10:20:18|S|50|189.110000||
B|REVG|20251111|10:20:18|S|20|51.940000||
B|SPY|20251111|10:20:18|S|60|679.050700||
B|SQQQ|20251111|10:20:18|S|300|13.760000||
B|TSLA|20251111|10:20:18|S|100|436.397400||
B|TSLA|20251111|10:20:18|S|270|436.350000||
B|ZIM|20251111|10:20:18|S|100|15.160000||
B|COHR|20251111|10:20:19|S|392|157.970000||
B|EWZ|20251111|10:20:19|S|158|33.415000||
B|FOX|20251111|10:20:19|S|20|60.130000||
B|KDP|20251111|10:20:19|S|20|26.520000||
B|MRVL|20251111|10:20:19|S|100|90.500000||
B|MRVL|20251111|10:20:19|S|145|90.498500||
B|MU|20251111|10:20:19|S|25|240.577100||
B|MU|20251111|10:20:19|S|50|240.577100||
B|MU|20251111|10:20:19|S|50|240.577100||
B|NVDA|20251111|10:20:19|S|300|192.650000||
B|NVDA|20251111|10:20:19|S|400|192.640000||
B|ORCL|20251111|10:20:19|S|149|231.350000||
B|RYAAY|20251111|10:20:19|S|60|64.710000||
B|TSLA|20251111|10:20:19|S|10|436.440000||
B|TSLA|20251111|10:20:19|S|25|436.460000||
B|ADBE|20251111|10:20:20|S|30|333.310000||
B|AER|20251111|10:20:20|S|10|137.598000||
B|AER|20251111|10:20:20|S|10|137.630000||
B|AMD|20251111|10:20:20|S|100|239.540000||
B|IPAR|20251111|10:20:20|S|20|87.230000||
B|NEE|20251111|10:20:20|S|15|85.029100||
B|PLTR|20251111|10:20:20|S|100|189.149500||
B|PLTZ|20251111|10:20:20|S|100|5.920000||
B|QYLD|20251111|10:20:20|S|500|17.480000||
B|SPY|20251111|10:20:20|S|20|679.089300||
B|STLA|20251111|10:20:20|S|61|10.635000||
B|TSLA|20251111|10:20:20|S|1|436.500000||
B|TSLA|20251111|10:20:20|S|19|436.540000||
B|TSLA|20251111|10:20:20|S|80|436.530000||
B|TSLA|20251111|10:20:20|S|451|436.540000||
B|UPS|20251111|10:20:20|S|21|94.088300||
B|URA|20251111|10:20:20|S|1|47.455000||
B|AIRO|20251111|10:20:21|S|155|13.550000||
B|ASTS|20251111|10:20:21|S|20|68.760000||
B|BDX|20251111|10:20:21|S|5|184.670000||
B|BE|20251111|10:20:21|S|28|129.410000||
B|BODI|20251111|10:20:21|S|100|5.940000||
B|BODI|20251111|10:20:21|S|741|5.932000||
B|BOOT|20251111|10:20:21|S|20|185.040000||
B|MEG|20251111|10:20:21|S|60|24.420000||
B|NSP|20251111|10:20:21|S|20|33.360000||
B|NVDA|20251111|10:20:21|S|162|192.668800||
B|PLTR|20251111|10:20:21|S|100|189.300000||
B|PLTR|20251111|10:20:21|S|100|189.320000||
B|PRCT|20251111|10:20:21|S|60|31.080000||
B|TSLA|20251111|10:20:21|S|12|436.646800||
B|TSSI|20251111|10:20:21|S|20|16.080000||
B|XYL|20251111|10:20:21|S|20|149.950000||
B|ZTS|20251111|10:20:21|S|5|120.258200||
B|AAPL|20251111|10:20:22|S|100|273.155000||
B|APP|20251111|10:20:22|S|50|611.231000||
B|ASRT|20251111|10:20:22|S|97|0.821400||
B|CRWV|20251111|10:20:22|S|20|91.000000||
B|GEV|20251111|10:20:22|S|44|567.060000||
B|IREN|20251111|10:20:22|S|2|56.840000||
B|JMIA|20251111|10:20:22|S|40|10.840900||
B|KIDS|20251111|10:20:22|S|20|17.020000||
B|MRVL|20251111|10:20:22|S|1|90.550000||
B|NVDA|20251111|10:20:22|S|300|192.590000||
B|PLTR|20251111|10:20:22|S|100|189.330000||
B|PLTR|20251111|10:20:22|S|100|189.330000||
B|PLTR|20251111|10:20:22|S|100|189.360000||
B|RIVN|20251111|10:20:22|S|100|17.430000||
B|RIVN|20251111|10:20:22|S|100|17.430000||
B|RKLB|20251111|10:20:22|S|50|54.766000||
B|RKLB|20251111|10:20:22|S|300|54.766000||
B|SAN|20251111|10:20:22|S|100|10.749300||
B|SOXS|20251111|10:20:22|S|250|3.600000||
B|APPX|20251111|10:20:23|S|30|33.180000||
B|KGC|20251111|10:20:23|S|600|25.227500||
B|PLTR|20251111|10:20:23|S|50|189.330000||
B|QDEL|20251111|10:20:23|S|20|20.020000||
B|SNDK|20251111|10:20:23|S|30|260.300000||
B|TAK|20251111|10:20:23|S|20|13.835000||
B|TSLA|20251111|10:20:23|S|35|436.780000||
B|TSLA|20251111|10:20:23|S|80|436.780000||
B|TSLA|20251111|10:20:23|S|409|436.740000||
B|WDC|20251111|10:20:23|S|100|172.620000||
B|WEN|20251111|10:20:23|S|5|8.699300||
B|YOU|20251111|10:20:23|S|300|37.770000||
B|YPF|20251111|10:20:23|S|1|37.870000||
B|ZENA|20251111|10:20:23|S|1480|3.900000||
B|ZYME|20251111|10:20:23|S|10|18.920000||
B|APLD|20251111|10:20:24|S|233|28.129300||
B|NNE|20251111|10:20:24|S|52|36.190000||
B|NVDA|20251111|10:20:24|S|30|192.555000||
B|PFAI|20251111|10:20:24|S|2|2.250000||
B|PLTR|20251111|10:20:24|S|75|189.354600||
B|PLTR|20251111|10:20:24|S|766|189.380000||
B|AMD|20251111|10:20:25|S|400|239.607500||
B|FISV|20251111|10:20:25|S|50|63.470000||
B|GEV|20251111|10:20:25|S|39|567.130000||
B|ISRG|20251111|10:20:25|S|200|577.430000||
B|LRCX|20251111|10:20:25|S|100|158.760000||
B|MP|20251111|10:20:25|S|200|62.050000||
B|MRVL|20251111|10:20:25|S|200|90.558700||
B|RGTZ|20251111|10:20:25|S|100|19.240000||
B|SMCI|20251111|10:20:25|S|50|38.939300||
B|SOFI|20251111|10:20:25|S|100|30.440000||
B|SPY|20251111|10:20:25|S|39|679.157900||
B|TSLA|20251111|10:20:25|S|3|436.840000||
B|TSLA|20251111|10:20:25|S|50|436.770000||
B|Z|20251111|10:20:25|S|7|73.042600||
B|AMZN|20251111|10:20:26|S|104|248.385000||
B|AMZN|20251111|10:20:26|S|300|248.400000||
B|AMZN|20251111|10:20:26|S|300|248.410000||
B|APP|20251111|10:20:26|S|20|611.221000||
B|CORZ|20251111|10:20:26|S|40|17.429300||
B|DUOL|20251111|10:20:26|S|80|186.850000||
B|JEPQ|20251111|10:20:26|S|1|58.545000||
B|NBIS|20251111|10:20:26|S|10|103.290000||
B|NRG|20251111|10:20:26|S|10|161.640000||
B|RKLB|20251111|10:20:26|S|40|54.748000||
B|SGOV|20251111|10:20:26|S|4760|100.470000||
B|TSLA|20251111|10:20:26|S|50|437.050000||
B|TSLA|20251111|10:20:26|S|50|437.067300||
B|TSM|20251111|10:20:26|S|77|290.710000||
B|TSM|20251111|10:20:26|S|703|290.750000||
B|NBIS|20251111|10:20:27|S|100|103.270000||
B|NVDA|20251111|10:20:27|S|10|192.675000||
B|ORCL|20251111|10:20:27|S|100|231.745000||
B|RIVN|20251111|10:20:27|S|184|17.435000||
B|SDS|20251111|10:20:27|S|10|13.995000||
B|SPY|20251111|10:20:27|S|1|679.237700||
B|TSLA|20251111|10:20:27|S|100|437.000000||
B|ZIM|20251111|10:20:27|S|100|15.150000||
B|GEV|20251111|10:20:28|S|41|567.060000||
B|LRCX|20251111|10:20:28|S|171|158.720000||
B|NBIS|20251111|10:20:28|S|30|103.420000||
B|NBIS|20251111|10:20:28|S|54|103.360000||
B|NBIS|20251111|10:20:28|S|446|103.360000||
B|ORCL|20251111|10:20:28|S|120|231.680000||
B|SPY|20251111|10:20:28|S|1|679.217700||
B|TSLA|20251111|10:20:28|S|30|437.030000||
B|ZIM|20251111|10:20:28|S|100|15.160000||
B|ZIM|20251111|10:20:28|S|100|15.160000||
B|ZIM|20251111|10:20:28|S|134|15.160000||
B|ZIM|20251111|10:20:28|S|500|15.160000||
B|ASST|20251111|10:20:29|S|25|1.384900||
B|IBIT|20251111|10:20:29|S|9|59.095000||
B|NVDA|20251111|10:20:29|S|150|192.679000||
B|SMCI|20251111|10:20:29|S|1|38.945200||
B|SOXL|20251111|10:20:29|S|1|42.445000||
B|SPY|20251111|10:20:29|S|1|679.227700||
B|TSM|20251111|10:20:29|S|51|290.710000||
B|ENGN|20251111|10:20:30|S|100|9.920000||
B|NWSA|20251111|10:20:30|S|100|26.705000||
B|ONTO|20251111|10:20:30|S|6|136.900000||
B|PLTU|20251111|10:20:30|S|25|104.300000||
B|RKLB|20251111|10:20:30|S|100|54.828000||
B|SNDK|20251111|10:20:30|S|15|260.420000||
B|TSLA|20251111|10:20:30|S|100|436.940000||
B|AVGO|20251111|10:20:31|S|40|353.650000||
B|CRWV|20251111|10:20:31|S|80|90.920000||
B|FNGD|20251111|10:20:31|S|200|4.510000||
B|FNGD|20251111|10:20:31|S|300|4.510000||
B|FNGD|20251111|10:20:31|S|3700|4.510000||
B|NVDA|20251111|10:20:31|S|15|192.749100||
B|NVDA|20251111|10:20:31|S|100|192.739000||
B|NVDA|20251111|10:20:31|S|409|192.739000||
B|SMCI|20251111|10:20:31|S|8|38.931000||
B|SPY|20251111|10:20:31|S|50|679.220700||
B|TQQQ|20251111|10:20:31|S|150|110.614500||
B|YPF|20251111|10:20:31|S|2|37.870000||
B|AMD|20251111|10:20:32|S|100|239.650000||
B|AVGO|20251111|10:20:32|S|3|353.640000||
B|BFLY|20251111|10:20:32|S|100|2.325000||
B|F|20251111|10:20:32|S|600|13.280000||
B|FLNC|20251111|10:20:32|S|20|19.430000||
B|MRVL|20251111|10:20:32|S|296|90.580000||
B|NBIS|20251111|10:20:32|S|100|103.320000||
B|ORCL|20251111|10:20:32|S|60|231.720000||
B|SPY|20251111|10:20:32|S|146|679.219300||
B|SYRE|20251111|10:20:32|S|18|22.340000||
B|TSLA|20251111|10:20:32|S|70|436.986500||
B|TSLA|20251111|10:20:32|S|140|436.970000||
B|VXX|20251111|10:20:32|S|100|32.890000||
B|YPF|20251111|10:20:32|S|67|37.870000||
B|ZM|20251111|10:20:32|S|18|85.620000||
B|ZM|20251111|10:20:32|S|79|85.620000||
B|AAOI|20251111|10:20:33|S|400|24.200000||
B|GDX|20251111|10:20:33|S|3|75.885000||
B|IREN|20251111|10:20:33|S|535|56.826600||
B|NVDA|20251111|10:20:33|S|100|192.740000||
B|QQQ|20251111|10:20:33|S|220|619.390000||
B|QURE|20251111|10:20:33|S|4|27.440000||
B|RKLB|20251111|10:20:33|S|100|54.800000||
B|RKLB|20251111|10:20:33|S|100|54.864100||
B|SOXL|20251111|10:20:33|S|500|42.455000||
B|SOXX|20251111|10:20:33|S|350|296.460000||
B|STZ|20251111|10:20:33|S|20|131.110000||
B|EXPE|20251111|10:20:34|S|100|267.520000||
B|EXPE|20251111|10:20:34|S|100|267.560000||
B|HUT|20251111|10:20:34|S|25|43.290000||
B|LEU|20251111|10:20:34|S|7|269.800000||
B|INTC|20251111|10:20:35|S|1|37.874900||
B|IRTC|20251111|10:20:35|S|100|180.490000||
B|NBIS|20251111|10:20:35|S|96|103.360000||
B|SGOV|20251111|10:20:35|S|1|100.475000||
B|SQQQ|20251111|10:20:35|S|1000|13.735000||
B|VAMO|20251111|10:20:35|S|1|33.090000||
B|CRWV|20251111|10:20:36|S|60|90.990000||
B|CWVX|20251111|10:20:36|E|2|8.251000||
B|ELAN|20251111|10:20:36|S|200|22.775000||
B|GEV|20251111|10:20:36|S|38|567.060000||
B|LPSN|20251111|10:20:36|S|100|6.670000||
B|ORCL|20251111|10:20:36|S|35|231.740000||
B|RKLB|20251111|10:20:36|S|300|54.790000||
B|UVIX|20251111|10:20:36|S|700|9.190000||
B|V|20251111|10:20:36|S|1|334.670000||
B|ZTS|20251111|10:20:36|S|200|120.870000||
B|AIRE|20251111|10:20:37|S|23|0.501500||
B|CRCL|20251111|10:20:37|S|100|99.340000||
B|DPRO|20251111|10:20:37|S|5|7.911000||
B|HPE|20251111|10:20:37|S|200|22.939300||
B|PBR|20251111|10:20:37|S|17|13.459300||
B|TECH|20251111|10:20:37|S|8|59.370000||
B|TIC|20251111|10:20:37|S|200|11.190000||
B|TSLA|20251111|10:20:37|S|20|437.340000||
B|ZTS|20251111|10:20:37|S|7|120.666600||
B|APTV|20251111|10:20:38|S|29|82.570000||
B|IREN|20251111|10:20:38|S|300|56.930000||
B|LRCX|20251111|10:20:38|S|69|158.980000||
B|LRCX|20251111|10:20:38|S|82|158.976300||
B|MRVL|20251111|10:20:38|S|34|90.610000||
B|MSTR|20251111|10:20:38|S|2|235.650000||
B|MTC|20251111|10:20:38|S|35|2.680000||
B|NBIS|20251111|10:20:38|S|5|103.400000||
B|SOUN|20251111|10:20:38|S|15|13.735000||
B|TSLA|20251111|10:20:38|S|10|437.440000||
B|UVIX|20251111|10:20:38|S|300|9.185000||
B|XPEV|20251111|10:20:38|S|6|26.835000||
B|GEHC|20251111|10:20:39|S|10|73.380000||
B|ODD|20251111|10:20:39|S|1|38.686000||
B|RXRX|20251111|10:20:39|S|100|4.550000||
B|TSLA|20251111|10:20:39|S|20|437.426800||
B|TSLA|20251111|10:20:39|S|40|437.403600||
B|TSLA|20251111|10:20:39|S|60|437.420000||
B|TSLA|20251111|10:20:39|S|340|437.420000||
B|TSLA|20251111|10:20:39|S|480|437.375000||
B|TSLL|20251111|10:20:39|S|1|19.530000||
B|TSLL|20251111|10:20:39|S|100|19.525000||
B|ZIM|20251111|10:20:39|S|100|15.160000||
B|AMD|20251111|10:20:40|S|10|239.810000||
B|BODI|20251111|10:20:40|S|200|5.890000||
B|CRWV|20251111|10:20:40|S|2|90.980000||
B|ENPH|20251111|10:20:40|S|50|31.640000||
B|INTC|20251111|10:20:40|S|1|37.879300||
B|MARA|20251111|10:20:40|S|20|14.829300||
B|MSTR|20251111|10:20:40|S|1|235.750000||
B|ORCL|20251111|10:20:40|S|1|231.790000||
B|PLTR|20251111|10:20:40|S|402|189.578700||
B|ANET|20251111|10:20:41|S|125|132.750000||
B|CRWV|20251111|10:20:41|S|100|90.960000||
B|ETHU|20251111|10:20:41|S|200|83.530000||
B|ETHU|20251111|10:20:41|S|1000|83.530000||
B|HOOD|20251111|10:20:41|S|32|132.810000||
B|NVDA|20251111|10:20:41|S|218|192.799900||
B|ORCL|20251111|10:20:41|S|163|231.810000||
B|PLTR|20251111|10:20:41|S|29|189.560000||
B|REAL|20251111|10:20:41|S|20|14.395300||
B|ZM|20251111|10:20:41|S|51|85.660000||
B|CRWV|20251111|10:20:42|S|32|90.970000||
B|DELL|20251111|10:20:42|S|100|136.550000||
B|HIMZ|20251111|10:20:42|S|200|9.605000||
B|PINS|20251111|10:20:42|S|1|26.990000||
B|RAL|20251111|10:20:42|S|20|46.890000||
B|VXX|20251111|10:20:42|S|100|32.905000||
B|CRWV|20251111|10:20:43|E|3|90.977700||
B|GEMI|20251111|10:20:43|S|1000|13.895000||
B|NVDA|20251111|10:20:43|S|25|192.808800||
B|NVDA|20251111|10:20:43|S|100|192.800000||
B|NVDA|20251111|10:20:43|S|100|192.820000||
B|RGTI|20251111|10:20:43|S|100|31.460000||
B|TNDM|20251111|10:20:43|S|1|17.640000||
B|ANET|20251111|10:20:44|S|93|132.680000||
B|CSIQ|20251111|10:20:44|S|1500|32.250000||
B|HIMZ|20251111|10:20:44|S|200|9.605000||
B|HIMZ|20251111|10:20:44|S|300|9.610000||
B|INTC|20251111|10:20:44|S|154|37.857700||
B|NBIL|20251111|10:20:44|S|100|15.560000||
B|XLV|20251111|10:20:44|S|21|148.495000||
B|AER|20251111|10:20:45|S|10|137.650000||
B|AMZN|20251111|10:20:45|S|20|248.320000||
B|ETR|20251111|10:20:45|S|1|96.000000||
B|FLNC|20251111|10:20:45|S|50|19.400000||
B|HIMS|20251111|10:20:45|S|200|39.555000||
B|NUGT|20251111|10:20:45|S|4|146.350000||
B|NVDA|20251111|10:20:45|S|100|192.770000||
B|ORCX|20251111|10:20:45|S|100|25.965000||
B|PLTR|20251111|10:20:45|S|200|189.390000||
B|PLTR|20251111|10:20:45|S|400|189.392100||
B|TSLL|20251111|10:20:45|S|10|19.520000||
B|ASX|20251111|10:20:46|S|20|14.985000||
B|BURU|20251111|10:20:46|S|300|0.264700||
B|RIVN|20251111|10:20:46|S|100|17.390000||
B|TSM|20251111|10:20:46|S|33|290.780000||
B|AMD|20251111|10:20:47|S|319|239.760000||
B|ANET|20251111|10:20:47|S|236|132.770000||
B|APP|20251111|10:20:47|S|4|611.350000||
B|MO|20251111|10:20:47|S|12|58.165000||
B|NEGG|20251111|10:20:47|S|40|89.630000||
B|ORCL|20251111|10:20:47|S|111|231.810000||
B|QQQ|20251111|10:20:47|S|20|619.370000||
B|SE|20251111|10:20:47|S|100|150.910000||
B|ZM|20251111|10:20:47|S|13|85.610000||
B|ZM|20251111|10:20:47|S|13|85.610000||
B|ZM|20251111|10:20:47|S|13|85.610000||
B|ZM|20251111|10:20:47|S|13|85.610000||
B|CMG|20251111|10:20:48|S|100|29.835000||
B|CRCL|20251111|10:20:48|S|29|99.450000||
B|IREN|20251111|10:20:48|S|10|56.882800||
B|NBIS|20251111|10:20:48|S|30|103.240000||
B|PLTR|20251111|10:20:48|S|300|189.395000||
B|WDC|20251111|10:20:48|S|20|172.820000||
B|ARW|20251111|10:20:49|S|20|111.450000||
B|CRWV|20251111|10:20:49|S|5|90.980000||
B|RDDT|20251111|10:20:49|S|200|209.800000||
B|RKLB|20251111|10:20:49|S|300|54.825000||
B|SPY|20251111|10:20:49|S|329|679.250000||
B|ZM|20251111|10:20:49|S|46|85.600000||
B|ADBE|20251111|10:20:50|S|9|333.633300||
B|NVDA|20251111|10:20:50|S|1|192.770000||
B|PLTR|20251111|10:20:50|S|173|189.448200||
B|SOXL|20251111|10:20:50|S|1|42.459500||
B|UEC|20251111|10:20:50|S|100|12.295000||
B|AMPX|20251111|10:20:51|S|15|12.605000||
B|JMIA|20251111|10:20:51|S|69|10.860000||
B|LOAR|20251111|10:20:51|S|7|75.770000||
B|MSFT|20251111|10:20:51|S|10|505.395000||
B|QNRX|20251111|10:20:51|S|100|9.730000||
B|SNDK|20251111|10:20:51|S|1|261.340000||
B|STZ|20251111|10:20:51|S|10|131.180000||
B|TSLL|20251111|10:20:51|S|400|19.530000||
B|USAR|20251111|10:20:51|S|100|17.170000||
B|AMD|20251111|10:20:52|S|90|239.650500||
B|DOX|20251111|10:20:52|S|20|85.600000||
B|JNJ|20251111|10:20:52|S|1|189.775000||
B|NBIS|20251111|10:20:52|S|100|103.180000||
B|SPYI|20251111|10:20:52|S|2|52.745500||
B|TNA|20251111|10:20:52|S|20|44.625000||
B|TSLL|20251111|10:20:52|S|1500|19.535000||
B|VSAT|20251111|10:20:52|S|40|38.440000||
B|XPEV|20251111|10:20:52|S|92|26.855000||
B|ZTS|20251111|10:20:52|S|14|121.150000||
B|AMD|20251111|10:20:53|S|184|239.680000||
B|DB|20251111|10:20:53|S|20|37.899300||
B|NVDA|20251111|10:20:53|S|20|192.755000||
B|NVDA|20251111|10:20:53|S|100|192.765000||
B|NVOX|20251111|10:20:53|S|700|2.595000||
B|SOXL|20251111|10:20:53|S|100|42.450000||
B|SOXL|20251111|10:20:53|S|271|42.447400||
B|TQQQ|20251111|10:20:53|S|20|110.625000||
B|TSLA|20251111|10:20:53|S|100|437.335000||
B|VKTX|20251111|10:20:53|S|25|38.130000||
B|ADSK|20251111|10:20:54|S|5|300.730000||
B|BA|20251111|10:20:54|S|100|194.850000||
B|NVTS|20251111|10:20:54|S|15|9.615000||
B|OPEN|20251111|10:20:54|S|61|7.970000||
B|RIVN|20251111|10:20:54|S|100|17.395000||
B|TQQQ|20251111|10:20:54|S|100|110.610000||
B|TSM|20251111|10:20:54|S|30|290.670000||
B|ZM|20251111|10:20:54|S|100|85.540000||
B|OKLO|20251111|10:20:55|S|10|109.430000||
B|ORCL|20251111|10:20:55|S|40|231.800000||
B|PLTR|20251111|10:20:55|S|25|189.410000||
B|PLTR|20251111|10:20:55|S|339|189.400000||
B|PLTR|20251111|10:20:55|S|461|189.400000||
B|PLUG|20251111|10:20:55|S|100|2.460000||
B|SNDK|20251111|10:20:55|S|50|261.230000||
B|TQQQ|20251111|10:20:55|S|100|110.620700||
B|XPEV|20251111|10:20:55|S|1|26.840700||
B|MOH|20251111|10:20:56|S|8|141.530000||
B|MU|20251111|10:20:56|S|20|241.075000||
B|RIVN|20251111|10:20:56|S|600|17.400000||
B|SLV|20251111|10:20:56|S|30|45.919300||
B|WMT|20251111|10:20:56|S|4|103.078800||
B|ADBE|20251111|10:20:57|S|2|333.660000||
B|ORCL|20251111|10:20:57|S|4|231.765000||
B|ORCL|20251111|10:20:57|S|10|231.770000||
B|UVXY|20251111|10:20:57|S|40|10.090000||
B|ZM|20251111|10:20:57|S|13|85.500000||
B|ARKF|20251111|10:20:58|S|10|52.908500||
B|CRDO|20251111|10:20:58|S|4|159.290000||
B|INTC|20251111|10:20:58|S|30|37.845000||
B|MU|20251111|10:20:58|S|100|241.050500||
B|ORCL|20251111|10:20:58|S|40|231.710000||
B|QNRX|20251111|10:20:58|S|100|9.710000||
B|SOUN|20251111|10:20:58|S|886|13.749300||
B|VYM|20251111|10:20:58|S|1|141.309300||
B|CMF|20251111|10:20:59|S|10|57.540000||
B|CRWV|20251111|10:20:59|S|34|91.140000||
B|GOOG|20251111|10:20:59|S|100|290.190000||
B|LRCX|20251111|10:20:59|S|6|158.830000||
B|META|20251111|10:20:59|S|2|622.990000||
B|NBIS|20251111|10:20:59|S|160|103.085000||
B|ORCL|20251111|10:20:59|S|49|231.720000||
B|PLTR|20251111|10:20:59|S|100|189.388500||
B|SOXL|20251111|10:20:59|S|100|42.450000||
B|SOXL|20251111|10:20:59|S|150|42.449300||
B|TSLA|20251111|10:20:59|S|1|437.282000||
B|TSLL|20251111|10:20:59|S|1|19.515000||
B|WDC|20251111|10:20:59|S|18|173.060000||
B|BABA|20251111|10:21:00|S|400|163.000000||
B|CRWV|20251111|10:21:00|S|100|91.140000||
B|DIA|20251111|10:21:00|S|40|474.570000||
B|FN|20251111|10:21:00|S|2|444.280000||
B|NVDA|20251111|10:21:00|S|100|192.715000||
B|PLTR|20251111|10:21:00|S|5|189.365000||
B|PLTR|20251111|10:21:00|S|100|189.365000||
B|UPS|20251111|10:21:00|S|17|93.980000||
B|UPS|20251111|10:21:00|S|100|93.980000||
B|UPS|20251111|10:21:00|S|100|94.010000||
B|UPS|20251111|10:21:00|S|300|93.960000||
B|UPS|20251111|10:21:00|S|500|94.010000||
B|UPS|20251111|10:21:00|S|1500|94.030000||
B|CAN|20251111|10:21:01|S|1|1.100000||
B|COHR|20251111|10:21:01|S|25|157.910000||
B|CPNG|20251111|10:21:01|S|300|28.670000||
B|HD|20251111|10:21:01|S|100|372.015000||
B|NVDA|20251111|10:21:01|S|50|192.725000||
B|SQM|20251111|10:21:01|S|20|51.087800||
B|SQM|20251111|10:21:01|S|58|51.087800||
B|TSLA|20251111|10:21:01|S|20|437.290000||
B|XPEV|20251111|10:21:01|S|50|26.839300||
B|BABA|20251111|10:21:02|S|49|163.010000||
B|DUOL|20251111|10:21:02|S|10|186.920000||
B|HIMS|20251111|10:21:02|S|5|39.529000||
B|LOMA|20251111|10:21:02|S|2|11.270000||
B|MUU|20251111|10:21:02|S|20|81.230000||
B|NBIS|20251111|10:21:02|S|4|103.090000||
B|TSLA|20251111|10:21:02|S|100|437.272200||
B|WEN|20251111|10:21:02|S|25|8.699300||
B|ALB|20251111|10:21:03|S|20|102.600000||
B|HIMS|20251111|10:21:03|S|10|39.529000||
B|MELI|20251111|10:21:03|S|1|2098.990000||
B|MSFT|20251111|10:21:03|S|1|505.525000||
B|NVDA|20251111|10:21:03|S|52|192.820000||
B|ORLY|20251111|10:21:03|S|97|98.570000||
B|PG|20251111|10:21:03|S|3|146.658000||
B|PLUG|20251111|10:21:03|S|400|2.460000||
B|RIVN|20251111|10:21:03|S|30|17.389300||
B|AMD|20251111|10:21:04|S|100|239.926500||
B|CEG|20251111|10:21:04|S|1|350.250000||
B|HIMS|20251111|10:21:04|S|20|39.489000||
B|MRVL|20251111|10:21:04|S|100|90.550000||
B|MRVL|20251111|10:21:04|S|100|90.570000||
B|MRVL|20251111|10:21:04|S|500|90.570000||
B|MRVL|20251111|10:21:04|S|1600|90.570000||
B|NVDA|20251111|10:21:04|S|2|192.835000||
B|NVDA|20251111|10:21:04|S|10|192.820000||
B|NVDA|20251111|10:21:04|S|250|192.835000||
B|QQQ|20251111|10:21:04|S|80|619.450000||
B|TQQQ|20251111|10:21:04|S|100|110.650100||
B|Z|20251111|10:21:04|S|38|72.992800||
B|ZIM|20251111|10:21:04|S|100|15.170000||
B|ZIM|20251111|10:21:04|S|100|15.170000||
B|ZIM|20251111|10:21:04|S|500|15.170000||
B|AMD|20251111|10:21:05|S|100|239.900000||
B|AMD|20251111|10:21:05|S|434|239.916000||
B|NVDA|20251111|10:21:05|S|25|192.805000||
B|NVDA|20251111|10:21:05|S|300|192.795000||
B|ORCL|20251111|10:21:05|S|100|231.855000||
B|PLTR|20251111|10:21:05|S|50|189.378200||
B|SNOW|20251111|10:21:05|S|50|269.957500||
B|SOXS|20251111|10:21:05|S|69|3.595000||
B|CRWV|20251111|10:21:06|S|13|91.180000||
B|GLW|20251111|10:21:06|S|1|87.380000||
B|SMLR|20251111|10:21:06|S|20|27.310000||
B|SMLR|20251111|10:21:06|S|100|27.270000||
B|TSLA|20251111|10:21:06|S|5|437.480000||
B|TSLA|20251111|10:21:06|S|50|437.480000||
B|TSLL|20251111|10:21:06|S|100|19.535000||
B|XYL|20251111|10:21:06|S|20|150.050000||
B|AMD|20251111|10:21:07|S|100|239.900000||
B|COIN|20251111|10:21:07|S|50|312.980000||
B|CRWV|20251111|10:21:07|S|100|91.140000||
B|ELAN|20251111|10:21:07|S|20|22.785000||
B|ETHA|20251111|10:21:07|S|20|26.525000||
B|EWU|20251111|10:21:07|S|400|43.580600||
B|NEBX|20251111|10:21:07|S|100|48.770000||
B|NVDA|20251111|10:21:07|S|50|192.860000||
B|RKLB|20251111|10:21:07|S|20|54.860000||
B|SOXL|20251111|10:21:07|S|60|42.519300||
B|TSLL|20251111|10:21:07|S|100|19.525000||
B|ZIM|20251111|10:21:07|S|100|15.170000||
B|ADBE|20251111|10:21:08|S|1|333.627700||
B|ANET|20251111|10:21:08|S|249|132.680000||
B|BE|20251111|10:21:08|S|100|129.606300||
B|MU|20251111|10:21:08|S|25|241.260000||
B|RZLV|20251111|10:21:08|S|5|3.485000||
B|TSLA|20251111|10:21:08|S|7|437.330000||
B|UNH|20251111|10:21:08|S|20|321.340000||
B|ZTS|20251111|10:21:08|S|5|120.309700||
B|COUR|20251111|10:21:09|S|100|8.365000||
B|ENPH|20251111|10:21:09|S|520|31.620000||
B|MU|20251111|10:21:09|S|8|241.205000||
B|NVDA|20251111|10:21:09|S|50|192.795000||
B|OM|20251111|10:21:09|S|3|5.910000||
B|RIVN|20251111|10:21:09|S|624|17.415000||
B|ANET|20251111|10:21:10|S|142|132.690000||
B|AVGO|20251111|10:21:10|S|80|353.400000||
B|AVGO|20251111|10:21:10|S|200|353.400000||
B|AVGO|20251111|10:21:10|S|545|353.300000||
B|BE|20251111|10:21:10|S|6|129.490000||
B|ETSY|20251111|10:21:10|S|5|62.245000||
B|KGC|20251111|10:21:10|S|292|25.195000||
B|META|20251111|10:21:10|S|10|623.182900||
B|NVDA|20251111|10:21:10|S|2|192.769800||
B|NVDA|20251111|10:21:10|S|100|192.760000||
B|PLTR|20251111|10:21:10|S|3|189.339200||
B|VZ|20251111|10:21:10|S|8|40.345000||
B|XLU|20251111|10:21:10|S|250|89.270000||
B|YYAI|20251111|10:21:10|S|500|1.240000||
B|BAC|20251111|10:21:11|S|25|53.565000||
B|ELAN|20251111|10:21:11|S|200|22.775000||
B|GOOG|20251111|10:21:11|S|400|290.170000||
B|HIMS|20251111|10:21:11|S|25|39.479000||
B|LABU|20251111|10:21:11|S|10|123.930000||
B|MSFT|20251111|10:21:11|S|1|505.415000||
B|RACE|20251111|10:21:11|S|1|421.310000||
B|SOXL|20251111|10:21:11|S|331|42.479300||
B|AMDG|20251111|10:21:12|S|5|38.880000||
B|AXTI|20251111|10:21:12|S|100|10.709700||
B|CRWU|20251111|10:21:12|S|20|10.110000||
B|GEMI|20251111|10:21:12|S|1000|13.940000||
B|ISRG|20251111|10:21:12|S|16|577.140000||
B|META|20251111|10:21:12|S|50|623.206500||
B|MP|20251111|10:21:12|S|88|61.830500||
B|MU|20251111|10:21:12|S|60|241.430000||
B|RIVN|20251111|10:21:12|S|57|17.420000||
B|RIVN|20251111|10:21:12|S|100|17.420000||
B|TBLA|20251111|10:21:12|S|78|3.865000||
B|VERI|20251111|10:21:12|S|200|5.225000||
B|HOOD|20251111|10:21:13|S|57|132.760000||
B|HOOD|20251111|10:21:13|S|200|132.730000||
B|PLTR|20251111|10:21:13|S|82|189.380000||
B|AMD|20251111|10:21:14|S|265|239.710000||
B|HIMS|20251111|10:21:14|S|100|39.479000||
B|LXP|20251111|10:21:14|S|2|47.700000||
B|ORCL|20251111|10:21:14|S|5|231.775000||
B|SNDK|20251111|10:21:14|S|100|261.517000||
B|XRX|20251111|10:21:14|S|1|2.980000||
B|ARRY|20251111|10:21:15|S|100|9.235000||
B|CIFR|20251111|10:21:15|S|100|18.630000||
B|GOOGL|20251111|10:21:15|S|41|289.550000||
B|RGTX|20251111|10:21:15|S|16|122.650000||
B|SLNO|20251111|10:21:15|S|100|48.730000||
B|TQQQ|20251111|10:21:15|S|100|110.600700||
B|TSLA|20251111|10:21:15|S|80|437.340000||
B|WW|20251111|10:21:15|S|20|28.950000||
B|CIEN|20251111|10:21:16|S|40|202.050000||
B|META|20251111|10:21:16|S|5|623.226800||
B|RKLB|20251111|10:21:16|S|100|55.030000||
B|SOXL|20251111|10:21:16|S|100|42.550000||
B|UNH|20251111|10:21:16|S|100|321.484100||
B|VRT|20251111|10:21:16|S|2|180.670000||
B|AAPL|20251111|10:21:17|S|100|273.070000||
B|AMD|20251111|10:21:17|S|234|239.879500||
B|ASTS|20251111|10:21:17|S|1|69.102000||
B|CRWV|20251111|10:21:17|S|20|91.485000||
B|FLEX|20251111|10:21:17|S|14|62.270000||
B|KLXE|20251111|10:21:17|S|100|1.810000||
B|MSTR|20251111|10:21:17|S|28|236.010000||
B|NVDA|20251111|10:21:17|S|60|192.900000||
B|PLTR|20251111|10:21:17|S|300|189.530000||
B|SOXL|20251111|10:21:17|S|500|42.557700||
B|TSLA|20251111|10:21:17|S|80|437.460000||
B|ZIM|20251111|10:21:17|S|100|15.160000||
B|AAL|20251111|10:21:18|S|354|13.085000||
B|NVDA|20251111|10:21:18|S|25|192.881000||
B|NVDA|20251111|10:21:18|S|80|192.899000||
B|OPEN|20251111|10:21:18|S|192|7.960100||
B|TSLA|20251111|10:21:18|S|10|437.480000||
B|CCJ|20251111|10:21:19|S|100|92.065000||
B|CIEN|20251111|10:21:19|S|2|202.252600||
B|DUOL|20251111|10:21:19|S|80|186.900000||
B|GEV|20251111|10:21:19|S|200|566.810000||
B|PGY|20251111|10:21:19|S|10|28.220000||
B|SOXS|20251111|10:21:19|S|193|3.590000||
B|UNH|20251111|10:21:19|S|100|321.510000||
B|UNH|20251111|10:21:19|S|200|321.480000||
B|BWX|20251111|10:21:20|S|35|22.685000||
B|KSPI|20251111|10:21:20|S|20|75.380000||
B|MARA|20251111|10:21:20|S|900|14.849300||
B|MSPR|20251111|10:21:20|S|1|0.628200||
B|NBIS|20251111|10:21:20|S|10|103.490000||
B|NOW|20251111|10:21:20|S|2|866.270000||
B|NVO|20251111|10:21:20|S|1|48.365000||
B|PLUG|20251111|10:21:20|S|250|2.460000||
B|RIVN|20251111|10:21:20|S|400|17.419300||
B|SPY|20251111|10:21:20|S|1|679.209300||
B|TSN|20251111|10:21:20|S|300|55.210000||
B|UNH|20251111|10:21:20|S|2|321.445000||
B|APP|20251111|10:21:21|S|100|611.840000||
B|CTAS|20251111|10:21:21|S|35|186.920000||
B|META|20251111|10:21:21|S|1|623.246300||
B|MULL|20251111|10:21:21|S|25|70.410000||
B|NCNA|20251111|10:21:21|S|100|3.690000||
B|NVDA|20251111|10:21:21|S|70|192.889000||
B|NVO|20251111|10:21:21|S|20|48.369300||
B|OLED|20251111|10:21:21|S|20|120.110000||
B|PGR|20251111|10:21:21|S|2|219.030500||
B|PLTR|20251111|10:21:21|S|20|189.500000||
B|QBTS|20251111|10:21:21|S|185|28.420000||
B|RKLB|20251111|10:21:21|S|100|55.160000||
B|UBER|20251111|10:21:21|S|3|93.435000||
B|IBB|20251111|10:21:22|S|3|160.910000||
B|MU|20251111|10:21:22|S|100|241.480000||
B|ORCL|20251111|10:21:22|S|145|231.945000||
B|PBR|20251111|10:21:22|S|70|13.445000||
B|SOXS|20251111|10:21:22|S|50|3.590000||
B|TSN|20251111|10:21:22|S|1300|55.250000||
B|UNHG|20251111|10:21:22|S|10|17.955000||
B|CELH|20251111|10:21:23|S|300|43.600000||
B|CVNA|20251111|10:21:23|S|410|324.030000||
B|GM|20251111|10:21:23|S|100|71.410000||
B|NEM|20251111|10:21:23|S|50|88.440000||
B|NVDA|20251111|10:21:23|S|70|192.860900||
B|SOXL|20251111|10:21:23|S|5|42.539300||
B|SOXS|20251111|10:21:23|S|50|3.590000||
B|TSLL|20251111|10:21:23|S|400|19.530000||
B|TSN|20251111|10:21:23|S|300|55.270000||
B|TSN|20251111|10:21:23|S|300|55.280000||
B|TSN|20251111|10:21:23|S|2000|55.280000||
B|XLG|20251111|10:21:23|S|2|59.395000||
B|ENGN|20251111|10:21:24|S|6|9.990000||
B|GOOGL|20251111|10:21:24|S|1|289.610000||
B|DB|20251111|10:21:25|S|20|37.899300||
B|FDS|20251111|10:21:25|S|5|272.990000||
B|GFS|20251111|10:21:25|S|8|34.699000||
B|GLTO|20251111|10:21:25|S|63|17.770000||
B|IAUM|20251111|10:21:25|S|23|41.015000||
B|TSM|20251111|10:21:25|S|1|290.910000||
B|AER|20251111|10:21:26|S|20|137.520000||
B|ALAB|20251111|10:21:26|S|30|170.454800||
B|FDX|20251111|10:21:26|S|79|255.720000||
B|FDX|20251111|10:21:26|S|100|255.170000||
B|FDX|20251111|10:21:26|S|100|255.560000||
B|FDX|20251111|10:21:26|S|200|255.610000||
B|FDX|20251111|10:21:26|S|900|255.710000||
B|INTC|20251111|10:21:26|S|199|37.890700||
B|NVDA|20251111|10:21:26|S|100|192.899000||
B|ORCL|20251111|10:21:26|S|65|231.930000||
B|SOXS|20251111|10:21:26|S|50|3.590000||
B|VIAV|20251111|10:21:26|S|100|17.675000||
B|MARA|20251111|10:21:27|S|100|14.855000||
B|QQQ|20251111|10:21:27|S|60|619.510000||
B|SE|20251111|10:21:27|S|33|150.880000||
B|U|20251111|10:21:27|S|70|42.890000||
B|AMD|20251111|10:21:28|S|100|239.920000||
B|APLD|20251111|10:21:28|S|35|28.209100||
B|CLSK|20251111|10:21:28|S|50|14.059300||
B|HIMS|20251111|10:21:28|S|34|39.500000||
B|IREN|20251111|10:21:28|S|10|56.810000||
B|LULU|20251111|10:21:28|S|20|171.000000||
B|PLTR|20251111|10:21:28|S|45|189.440000||
B|TSLA|20251111|10:21:28|S|80|437.560000||
B|TSLA|20251111|10:21:28|S|80|437.580000||
B|APH|20251111|10:21:29|S|30|141.120000||
B|CEPU|20251111|10:21:29|S|144|15.210000||
B|NVDA|20251111|10:21:29|S|80|192.905000||
B|QSI|20251111|10:21:29|S|67|1.550000||
B|RKLB|20251111|10:21:29|S|100|55.170000||
B|SOXS|20251111|10:21:29|S|50|3.590000||
B|SOXS|20251111|10:21:29|S|50|3.590000||
B|SPY|20251111|10:21:29|S|90|679.240700||
B|AAPL|20251111|10:21:30|S|91|273.145000||
B|AIPO|20251111|10:21:30|S|400|23.730000||
B|ENPH|20251111|10:21:30|S|300|31.630000||
B|ORCL|20251111|10:21:30|S|17|231.920000||
B|SLV|20251111|10:21:30|S|24|45.905000||
B|SOXS|20251111|10:21:30|S|50|3.590000||
B|TSLA|20251111|10:21:30|S|38|437.490000||
B|TSLA|20251111|10:21:30|S|80|437.510000||
B|AMD|20251111|10:21:31|S|300|239.920000||
B|BZAI|20251111|10:21:31|S|100|2.880000||
B|CLS|20251111|10:21:31|S|7|331.010000||
B|NBIS|20251111|10:21:31|S|100|103.440000||
B|NVO|20251111|10:21:31|S|100|48.375000||
B|PATH|20251111|10:21:31|S|50|14.290000||
B|SNDK|20251111|10:21:31|S|90|261.490000||
B|TSM|20251111|10:21:31|S|24|290.990000||
B|UPRO|20251111|10:21:31|S|100|116.070000||
B|UPRO|20251111|10:21:31|S|2000|116.070000||
B|CDNS|20251111|10:21:32|S|1|323.210000||
B|CRCL|20251111|10:21:32|S|100|99.780000||
B|NVDA|20251111|10:21:32|S|20|192.924700||
B|NVDA|20251111|10:21:32|S|300|192.918800||
B|TSLA|20251111|10:21:32|S|30|437.720000||
B|AAPL|20251111|10:21:33|S|13|273.250000||
B|CRDO|20251111|10:21:33|S|50|160.020000||
B|NVDA|20251111|10:21:33|S|200|192.955000||
B|RGTI|20251111|10:21:33|S|4000|31.380000||
B|SOXS|20251111|10:21:33|S|200|3.585000||
B|TSLA|20251111|10:21:33|S|50|437.700000||
B|TSLA|20251111|10:21:33|S|60|437.700000||
B|TSLA|20251111|10:21:33|S|70|437.690000||
B|TSLA|20251111|10:21:33|S|335|437.720000||
B|CLX|20251111|10:21:34|S|3|105.066100||
B|COIN|20251111|10:21:34|S|35|313.670000||
B|GIS|20251111|10:21:34|S|1|46.640000||
B|SOXS|20251111|10:21:34|S|200|3.585000||
B|TSLA|20251111|10:21:34|S|80|437.660000||
B|UNH|20251111|10:21:34|S|200|321.330000||
B|XPEV|20251111|10:21:34|S|600|26.819300||
B|AEO|20251111|10:21:35|S|32|17.970000||
B|AMD|20251111|10:21:35|S|20|239.855000||
B|AMD|20251111|10:21:35|S|200|239.850000||
B|AMDL|20251111|10:21:35|S|200|20.530000||
B|CURE|20251111|10:21:35|S|100|99.720000||
B|CURE|20251111|10:21:35|S|210|99.730000||
B|JNJ|20251111|10:21:35|S|100|189.785000||
B|OPEN|20251111|10:21:35|S|10|7.975000||
B|ORCL|20251111|10:21:35|S|20|231.850000||
B|SOXL|20251111|10:21:35|S|50|42.539300||
B|SOXL|20251111|10:21:35|S|400|42.540000||
B|SOXS|20251111|10:21:35|S|200|3.590000||
B|TSLA|20251111|10:21:35|S|1|437.480000||
B|TSLA|20251111|10:21:35|S|30|437.480000||
B|SOXL|20251111|10:21:36|S|400|42.529500||
B|UEC|20251111|10:21:36|S|100|12.275000||
B|AMD|20251111|10:21:37|S|10|239.800000||
B|AVGO|20251111|10:21:37|S|2|353.830000||
B|NVDA|20251111|10:21:37|S|700|192.875000||
B|REAL|20251111|10:21:37|S|100|14.390000||
B|SOXS|20251111|10:21:37|S|200|3.590000||
B|BBAI|20251111|10:21:38|S|800|6.395000||
B|BIDU|20251111|10:21:38|S|20|132.540000||
B|BRK/B|20251111|10:21:38|S|1|495.993800||
B|CELH|20251111|10:21:38|S|30|43.530000||
B|HSY|20251111|10:21:38|S|12|172.280000||
B|IOVA|20251111|10:21:38|S|100|2.550000||
B|PSTG|20251111|10:21:38|S|15|87.480000||
B|QBTX|20251111|10:21:38|S|31|53.800000||
B|SOXS|20251111|10:21:38|S|200|3.590000||
B|AAPL|20251111|10:21:39|S|17|273.180000||
B|COIN|20251111|10:21:39|S|70|313.585000||
B|CRCL|20251111|10:21:39|S|20|99.790000||
B|GEV|20251111|10:21:39|S|1|566.820000||
B|HUM|20251111|10:21:39|S|100|239.565000||
B|META|20251111|10:21:39|S|1|623.260000||
B|MS|20251111|10:21:39|S|250|165.254600||
B|MSTR|20251111|10:21:39|S|1|236.160000||
B|NVDA|20251111|10:21:39|S|100|192.900000||
B|SOXL|20251111|10:21:39|S|3|42.505000||
B|SOXS|20251111|10:21:39|S|200|3.590000||
B|C|20251111|10:21:40|S|21|100.441000||
B|CART|20251111|10:21:40|S|40|39.600000||
B|HOOD|20251111|10:21:40|S|5|132.840000||
B|META|20251111|10:21:40|S|8|623.205600||
B|NBIS|20251111|10:21:40|S|30|103.315000||
B|PLTR|20251111|10:21:40|S|100|189.311400||
B|RIVN|20251111|10:21:40|S|100|17.370000||
B|VCIG|20251111|10:21:40|S|700|1.380100||
B|XLK|20251111|10:21:40|S|255|292.207200||
B|CRWV|20251111|10:21:41|S|10|91.450000||
B|GOF|20251111|10:21:41|S|119|13.243500||
B|MU|20251111|10:21:41|S|46|241.080000||
B|ORCL|20251111|10:21:41|S|5|231.880000||
B|PLTR|20251111|10:21:41|S|20|189.251900||
B|SOXS|20251111|10:21:41|S|200|3.600000||
B|ABL|20251111|10:21:42|S|70|7.030000||
B|AMD|20251111|10:21:42|S|20|239.720000||
B|AXP|20251111|10:21:42|S|2|368.100000||
B|CYCU|20251111|10:21:42|S|861|3.501000||
B|KTOS|20251111|10:21:42|S|154|77.760000||
B|KYIV|20251111|10:21:42|S|6|12.620000||
B|LH|20251111|10:21:42|S|15|267.501000||
B|MSTR|20251111|10:21:42|S|1|236.120000||
B|TOPT|20251111|10:21:42|S|20|31.320000||
B|TSLA|20251111|10:21:42|S|80|437.370000||
B|TSLA|20251111|10:21:42|S|120|437.350000||
B|TSLA|20251111|10:21:42|S|200|437.352900||
B|IREN|20251111|10:21:43|S|1|56.830000||
B|MU|20251111|10:21:43|S|1|241.062500||
B|NVDA|20251111|10:21:43|S|300|192.840000||
B|PLTR|20251111|10:21:43|S|100|189.310000||
B|SOXS|20251111|10:21:43|S|200|3.595000||
B|AJG|20251111|10:21:44|S|40|251.530000||
B|AMD|20251111|10:21:44|S|208|239.810000||
B|COHR|20251111|10:21:44|S|2|157.760000||
B|CRWV|20251111|10:21:44|S|20|91.405000||
B|GLD|20251111|10:21:44|S|80|378.310000||
B|GRDN|20251111|10:21:44|S|129|33.660000||
B|MS|20251111|10:21:44|S|250|165.254600||
B|MU|20251111|10:21:44|S|1|241.050500||
B|QBTX|20251111|10:21:44|S|10|53.710000||
B|ALAB|20251111|10:21:45|S|50|170.350000||
B|ETHU|20251111|10:21:45|S|200|83.560000||
B|GEMI|20251111|10:21:45|S|100|13.969100||
B|MU|20251111|10:21:45|S|1|241.080000||
B|MU|20251111|10:21:45|S|2|241.080000||
B|MU|20251111|10:21:45|S|2|241.080000||
B|NFE|20251111|10:21:45|S|500|1.165000||
B|RKLB|20251111|10:21:45|S|100|55.160000||
B|WDC|20251111|10:21:45|S|5|171.715000||
B|AMD|20251111|10:21:46|S|100|239.800000||
B|AMD|20251111|10:21:46|S|100|239.820000||
B|CRK|20251111|10:21:46|S|100|24.560000||
B|DELL|20251111|10:21:46|S|20|136.690000||
B|ITUB|20251111|10:21:46|S|50|7.785000||
B|LCID|20251111|10:21:46|S|262|17.219300||
B|RIVN|20251111|10:21:46|S|10|17.350000||
B|NVOX|20251111|10:21:47|S|100|2.600000||
B|PEP|20251111|10:21:47|S|100|143.473300||
B|RCAT|20251111|10:21:47|S|100|8.700000||
B|SOXS|20251111|10:21:47|S|1000|3.600000||
B|TDW|20251111|10:21:47|S|51|56.622500||
B|CELH|20251111|10:21:48|S|300|43.540000||
B|DOCN|20251111|10:21:48|S|10|50.980000||
B|NVDA|20251111|10:21:48|S|200|192.719900||
B|RIVN|20251111|10:21:48|S|100|17.345000||
B|RYAM|20251111|10:21:48|S|300|6.070000||
B|SERV|20251111|10:21:48|S|10|10.330000||
B|WGS|20251111|10:21:48|S|7|141.000000||
B|CELH|20251111|10:21:49|S|20|43.558600||
B|DELL|20251111|10:21:49|S|50|136.735300||
B|DELL|20251111|10:21:49|S|150|136.720000||
B|MU|20251111|10:21:49|S|360|240.985000||
B|NBIS|20251111|10:21:49|S|266|103.120000||
B|NVO|20251111|10:21:49|S|10|48.449300||
B|OPEN|20251111|10:21:49|S|10|7.985000||
B|TSLA|20251111|10:21:49|S|80|437.280000||
B|CRCL|20251111|10:21:50|S|10|99.750000||
B|DELL|20251111|10:21:50|S|50|136.730000||
B|JEPQ|20251111|10:21:50|S|4|58.540000||
B|MSFT|20251111|10:21:50|S|3|505.655000||
B|MSFT|20251111|10:21:50|S|3|505.675000||
B|NNE|20251111|10:21:50|S|20|36.210000||
B|RIVN|20251111|10:21:50|S|300|17.365000||
B|RKLB|20251111|10:21:50|S|100|55.060000||
B|SOUN|20251111|10:21:50|S|100|13.715000||
B|XRX|20251111|10:21:50|S|30|2.980000||
B|ACN|20251111|10:21:51|S|10|241.010000||
B|DELL|20251111|10:21:51|S|15|136.730000||
B|DELL|20251111|10:21:51|S|50|136.730000||
B|DELL|20251111|10:21:51|S|100|136.730000||
B|PLTR|20251111|10:21:51|S|19|189.270000||
B|SOXL|20251111|10:21:51|S|500|42.440000||
B|URSP|20251111|10:21:51|S|100|40.070000||
B|AAPL|20251111|10:21:52|S|14|273.160000||
B|BRK/B|20251111|10:21:52|S|2|495.993800||
B|NVO|20251111|10:21:52|S|30|48.449300||
B|ORCL|20251111|10:21:52|S|6|231.830000||
B|SAN|20251111|10:21:52|S|100|10.749300||
B|SOXS|20251111|10:21:52|S|50|3.600000||
B|WDC|20251111|10:21:52|S|100|171.712000||
B|WKEY|20251111|10:21:52|S|4|13.320000||
B|AEM|20251111|10:21:53|S|6|165.470000||
B|AMD|20251111|10:21:53|S|100|239.720000||
B|HIMS|20251111|10:21:53|S|100|39.400000||
B|ORCL|20251111|10:21:53|S|40|231.820000||
B|ORCL|20251111|10:21:53|S|50|231.828500||
B|RGTZ|20251111|10:21:53|S|10|19.530000||
B|RYAN|20251111|10:21:53|S|34|58.150000||
B|XPEV|20251111|10:21:53|S|800|26.885000||
B|AAPL|20251111|10:21:54|S|15|273.188600||
B|ENGN|20251111|10:21:54|S|25|9.700000||
B|MU|20251111|10:21:54|S|20|241.255100||
B|PLTR|20251111|10:21:54|S|30|189.292200||
B|POWL|20251111|10:21:54|S|120|360.050000||
B|SNDK|20251111|10:21:54|S|10|261.270000||
B|ZTS|20251111|10:21:54|S|100|120.404500||
B|CELH|20251111|10:21:55|S|300|43.558600||
B|CIEN|20251111|10:21:55|S|10|201.970000||
B|CRWV|20251111|10:21:55|S|46|91.430000||
B|MAGS|20251111|10:21:55|S|75|66.935000||
B|MPW|20251111|10:21:55|S|10|5.013500||
B|PSTG|20251111|10:21:55|S|100|87.480000||
B|TER|20251111|10:21:55|S|100|178.139000||
B|AAPL|20251111|10:21:56|S|50|273.170000||
B|ACHR|20251111|10:21:56|S|300|8.339300||
B|ARM|20251111|10:21:56|S|2|148.230000||
B|EGAN|20251111|10:21:56|S|324|15.370000||
B|NVO|20251111|10:21:56|S|100|48.449300||
B|ORCL|20251111|10:21:56|S|95|231.855000||
B|SOXS|20251111|10:21:56|S|200|3.595000||
B|SOXS|20251111|10:21:56|S|200|3.595000||
B|STX|20251111|10:21:56|S|500|286.540000||
B|GME|20251111|10:21:57|S|100|21.259300||
B|LAES|20251111|10:21:57|S|100|5.575000||
B|SOXL|20251111|10:21:57|S|200|42.430700||
B|SOXS|20251111|10:21:57|S|100|3.595000||
B|SOXS|20251111|10:21:57|S|200|3.595000||
B|SPOT|20251111|10:21:57|S|1|628.700000||
B|VAMO|20251111|10:21:57|S|1|33.100000||
B|WYFI|20251111|10:21:57|S|60|25.600000||
B|AMD|20251111|10:21:58|S|217|239.760000||
B|BMNR|20251111|10:21:58|S|300|40.340000||
B|BMNR|20251111|10:21:58|S|800|40.340000||
B|QID|20251111|10:21:58|S|100|20.215000||
B|SOXS|20251111|10:21:58|S|40|3.600000||
B|SOXS|20251111|10:21:58|S|200|3.600000||
B|UPST|20251111|10:21:58|S|3|38.360000||
B|VST|20251111|10:21:58|S|3|180.839000||
B|ZIM|20251111|10:21:58|S|100|15.170000||
B|BLND|20251111|10:21:59|S|100|3.115000||
B|ENGN|20251111|10:21:59|S|200|9.708000||
B|GOOG|20251111|10:21:59|S|2|290.208300||
B|KHC|20251111|10:21:59|S|1|24.529300||
B|NVTS|20251111|10:21:59|S|790|9.715000||
B|QNRX|20251111|10:21:59|S|74|9.690000||
B|QNRX|20251111|10:21:59|S|100|9.690000||
B|SOXS|20251111|10:21:59|S|200|3.595000||
B|AMZN|20251111|10:22:00|S|1|248.215000||
B|AXP|20251111|10:22:00|S|145|368.125000||
B|CLM|20251111|10:22:00|S|50|8.315000||
B|H|20251111|10:22:00|S|100|154.860000||
B|NVDA|20251111|10:22:00|S|50|192.745000||
B|RKLB|20251111|10:22:00|S|100|55.194000||
B|XPEV|20251111|10:22:00|S|11|26.899300||
B|AMD|20251111|10:22:01|S|2|239.710000||
B|CTAS|20251111|10:22:01|S|100|187.010000||
B|EFXT|20251111|10:22:01|S|100|13.520000||
B|EOSE|20251111|10:22:01|S|55|18.409100||
B|ORCL|20251111|10:22:01|S|4|231.930000||
B|ORCL|20251111|10:22:01|S|65|232.005600||
B|SOXS|20251111|10:22:01|S|20|3.600000||
B|XPEV|20251111|10:22:01|S|3|26.910700||
B|AMD|20251111|10:22:02|S|1|239.720000||
B|ANET|20251111|10:22:02|S|5|132.640000||
B|BXSL|20251111|10:22:02|S|20|26.470000||
B|META|20251111|10:22:02|S|10|622.980000||
B|SOXS|20251111|10:22:02|S|200|3.595000||
B|TNA|20251111|10:22:02|S|200|44.675000||
B|BABA|20251111|10:22:03|S|100|162.800000||
B|BE|20251111|10:22:03|S|4|129.220000||
B|ENGN|20251111|10:22:03|S|20|9.830000||
B|GEMI|20251111|10:22:03|S|250|14.010000||
B|ORCL|20251111|10:22:03|S|20|231.980000||
B|PAXS|20251111|10:22:03|S|100|15.970000||
B|SMCI|20251111|10:22:03|S|200|38.980000||
B|AMD|20251111|10:22:04|S|7|239.720000||
B|ENGN|20251111|10:22:04|S|30|9.810000||
B|GMED|20251111|10:22:04|S|245|84.740000||
B|INTC|20251111|10:22:04|S|200|37.870000||
B|LULU|20251111|10:22:04|S|10|171.070000||
B|META|20251111|10:22:04|S|2|623.039200||
B|QUBT|20251111|10:22:04|S|100|12.345000||
B|MAR|20251111|10:22:05|S|260|292.580000||
B|MAR|20251111|10:22:05|S|400|292.590000||
B|META|20251111|10:22:05|S|10|622.987300||
B|NBIS|20251111|10:22:05|S|200|103.290000||
B|NVDA|20251111|10:22:05|S|150|192.790000||
B|ORCL|20251111|10:22:05|S|46|231.930000||
B|PLTR|20251111|10:22:05|S|5|189.340000||
B|PLTR|20251111|10:22:05|S|30|189.340000||
B|PLUG|20251111|10:22:05|S|59|2.445000||
B|PSTG|20251111|10:22:05|S|17|87.390000||
B|QQQ|20251111|10:22:05|S|6|619.329000||
B|SEDG|20251111|10:22:05|S|50|44.070000||
B|AFRM|20251111|10:22:06|S|200|75.870000||
B|DUOL|20251111|10:22:06|S|80|187.030000||
B|KLTR|20251111|10:22:06|S|26|1.885000||
B|PLTR|20251111|10:22:06|S|42|189.350000||
B|PLUG|20251111|10:22:06|S|100|2.450000||
B|TSLL|20251111|10:22:06|S|45|19.520000||
B|VICR|20251111|10:22:06|S|100|91.500000||
B|AMD|20251111|10:22:07|S|100|239.720000||
B|BABA|20251111|10:22:07|S|100|162.760000||
B|CMCSA|20251111|10:22:07|S|17|27.160700||
B|ENGN|20251111|10:22:07|S|5|9.940000||
B|GOOGL|20251111|10:22:07|S|1|289.520000||
B|HFFG|20251111|10:22:07|S|10|2.230000||
B|MRK|20251111|10:22:07|S|44|88.890000||
B|RGTX|20251111|10:22:07|S|1|122.380000||
B|SOXS|20251111|10:22:07|S|200|3.595000||
B|TSLA|20251111|10:22:07|S|4|437.270000||
B|TWLO|20251111|10:22:07|S|40|130.810000||
B|ZS|20251111|10:22:07|S|80|329.725000||
B|ZS|20251111|10:22:07|S|80|329.725000||
B|CORZ|20251111|10:22:08|S|4722|17.351000||
B|MSPR|20251111|10:22:08|E|3000|0.636700||
B|PLTR|20251111|10:22:08|S|1|189.300000||
B|TQQQ|20251111|10:22:08|S|10|110.610700||
B|TSLA|20251111|10:22:08|S|100|437.294000||
B|UPS|20251111|10:22:08|S|21|94.068000||
B|VB|20251111|10:22:08|S|75|254.930000||
B|XPEV|20251111|10:22:08|S|100|26.875000||
B|BMNR|20251111|10:22:09|S|300|40.370000||
B|CELH|20251111|10:22:09|S|300|43.568300||
B|CIEN|20251111|10:22:09|S|18|202.050000||
B|COST|20251111|10:22:09|S|30|917.360000||
B|META|20251111|10:22:09|S|1|622.800000||
B|MSTR|20251111|10:22:09|S|40|236.270000||
B|NVDA|20251111|10:22:09|S|80|192.779000||
B|PFE|20251111|10:22:09|S|3|24.585000||
B|PLTR|20251111|10:22:09|S|49|189.270000||
B|SCO|20251111|10:22:09|S|30|17.755000||
B|SOXL|20251111|10:22:09|S|2000|42.467600||
B|SOXS|20251111|10:22:09|S|200|3.595000||
B|XLK|20251111|10:22:09|S|15|292.210700||
B|BABA|20251111|10:22:10|S|20|162.690000||
B|FIG|20251111|10:22:10|S|10|43.320000||
B|FROG|20251111|10:22:10|S|20|63.780000||
B|IONQ|20251111|10:22:10|S|7|54.970000||
B|JBI|20251111|10:22:10|S|41|6.255500||
B|MBLY|20251111|10:22:10|S|57|12.785000||
B|NVTS|20251111|10:22:10|S|50|9.735000||
B|RKLB|20251111|10:22:10|S|100|55.340000||
B|TSLA|20251111|10:22:10|S|30|437.280000||
B|YETI|20251111|10:22:10|S|7|37.920000||
B|AAOI|20251111|10:22:11|S|40|24.200000||
B|CRWV|20251111|10:22:11|S|25|91.490000||
B|MU|20251111|10:22:11|S|1|241.140000||
B|NBIS|20251111|10:22:11|S|2|103.360000||
B|ORCL|20251111|10:22:11|S|68|231.950000||
B|QQQ|20251111|10:22:11|S|10|619.240000||
B|RIVN|20251111|10:22:11|S|1|17.379300||
B|SE|20251111|10:22:11|S|20|150.473700||
B|SOXS|20251111|10:22:11|S|200|3.600000||
B|AMDL|20251111|10:22:12|S|7|20.490000||
B|APP|20251111|10:22:12|S|20|610.945000||
B|FOX|20251111|10:22:12|S|20|60.190000||
B|INVA|20251111|10:22:12|S|100|21.470000||
B|LAES|20251111|10:22:12|S|100|5.585000||
B|MSTZ|20251111|10:22:12|S|100|8.430000||
B|MUU|20251111|10:22:12|S|100|81.090000||
B|MUU|20251111|10:22:12|S|200|81.095000||
B|PDBC|20251111|10:22:12|S|1000|13.825000||
B|PLTR|20251111|10:22:12|S|15|189.137400||
B|SOXS|20251111|10:22:12|S|200|3.600000||
B|AMD|20251111|10:22:13|S|100|239.450000||
B|BAC|20251111|10:22:13|S|100|53.575000||
B|DUOL|20251111|10:22:13|S|80|187.200000||
B|ENGN|20251111|10:22:13|S|52|9.990000||
B|FUTU|20251111|10:22:13|S|11|185.280000||
B|LULU|20251111|10:22:13|S|10|171.070000||
B|META|20251111|10:22:13|S|3|622.636800||
B|NVDA|20251111|10:22:13|S|51|192.650700||
B|PFE|20251111|10:22:13|S|130|24.585000||
B|RING|20251111|10:22:13|S|77|64.720000||
B|RIVN|20251111|10:22:13|S|900|17.355000||
B|SOXS|20251111|10:22:13|S|200|3.600000||
B|XPEV|20251111|10:22:13|S|100|26.869300||
B|AVGO|20251111|10:22:14|S|100|353.180000||
B|LIN|20251111|10:22:14|S|2|426.270000||
B|MRVL|20251111|10:22:14|S|100|90.410000||
B|MU|20251111|10:22:14|S|30|240.900000||
B|OPEN|20251111|10:22:14|S|2|7.980000||
B|OPEN|20251111|10:22:14|S|3200|7.975000||
B|TSLA|20251111|10:22:14|S|100|437.185000||
B|TSLL|20251111|10:22:14|S|80|19.500000||
B|TTGT|20251111|10:22:14|S|40|4.970000||
B|AGI|20251111|10:22:15|S|100|32.399100||
B|AMD|20251111|10:22:15|S|388|239.400000||
B|CAVA|20251111|10:22:15|S|2|47.780000||
B|MP|20251111|10:22:15|S|300|61.860000||
B|MU|20251111|10:22:15|S|10|240.879500||
B|PLTR|20251111|10:22:15|S|20|188.970000||
B|SMCI|20251111|10:22:15|S|100|38.965000||
B|TSLA|20251111|10:22:15|S|250|437.180000||
B|VSAT|20251111|10:22:15|S|10|38.500000||
B|WDC|20251111|10:22:15|S|120|171.770000||
B|AMD|20251111|10:22:16|S|100|239.500000||
B|NBIS|20251111|10:22:16|S|40|103.260000||
B|RGTI|20251111|10:22:16|S|2|31.359100||
B|SOXL|20251111|10:22:16|S|100|42.379300||
B|W|20251111|10:22:16|S|100|110.490000||
B|W|20251111|10:22:16|S|200|110.520000||
B|AMD|20251111|10:22:17|S|16|239.570000||
B|DELL|20251111|10:22:17|S|5|136.790000||
B|FOUR|20251111|10:22:17|S|20|71.200000||
B|HL|20251111|10:22:17|S|50|14.879300||
B|NVDA|20251111|10:22:17|S|5|192.651000||
B|ORCL|20251111|10:22:17|S|54|231.990000||
B|SOXL|20251111|10:22:17|S|1|42.389300||
B|TSM|20251111|10:22:17|S|10|290.550000||
B|VIV|20251111|10:22:17|S|20|12.949300||
B|APLD|20251111|10:22:18|S|100|28.239300||
B|DVN|20251111|10:22:18|S|525|34.900100||
B|MU|20251111|10:22:18|S|7|240.980000||
B|MU|20251111|10:22:18|S|25|240.960000||
B|MU|20251111|10:22:18|S|100|240.990000||
B|MU|20251111|10:22:18|S|1000|241.110000||
B|NVO|20251111|10:22:18|S|40|48.450000||
B|NVO|20251111|10:22:18|S|60|48.445000||
B|NVO|20251111|10:22:18|S|60|48.445000||
B|NVO|20251111|10:22:18|S|99|48.445000||
B|SOXL|20251111|10:22:18|S|100|42.385000||
B|SQQQ|20251111|10:22:18|S|1000|13.745000||
B|STX|20251111|10:22:18|S|200|286.060000||
B|TSLA|20251111|10:22:18|S|1|437.090000||
B|TSLA|20251111|10:22:18|S|19|437.135000||
B|ZIM|20251111|10:22:18|S|100|15.180000||
B|BABA|20251111|10:22:19|S|44|162.805000||
B|FCX|20251111|10:22:19|S|70|40.759100||
B|GEMI|20251111|10:22:19|S|500|13.995000||
B|NVDA|20251111|10:22:19|S|500|192.711000||
B|TSLA|20251111|10:22:19|S|100|437.115000||
B|TSLA|20251111|10:22:19|S|300|437.100000||
B|AMD|20251111|10:22:20|S|117|239.660000||
B|BBAI|20251111|10:22:20|S|200|6.440000||
B|BMNR|20251111|10:22:20|S|92|40.360000||
B|BZAI|20251111|10:22:20|S|33|2.840000||
B|COIN|20251111|10:22:20|S|1|313.520000||
B|FLEX|20251111|10:22:20|S|100|62.160000||
B|FLEX|20251111|10:22:20|S|1011|62.190000||
B|MP|20251111|10:22:20|S|100|61.850000||
B|NRG|20251111|10:22:20|S|20|161.630000||
B|NUAI|20251111|10:22:20|E|40|4.735500||
B|ORCL|20251111|10:22:20|S|84|231.980000||
B|ALHC|20251111|10:22:21|S|10|16.200000||
B|AMD|20251111|10:22:21|S|100|239.600000||
B|AMD|20251111|10:22:21|S|279|239.640000||
B|AMD|20251111|10:22:21|S|350|239.630000||
B|CELH|20251111|10:22:21|S|300|43.545000||
B|CRWV|20251111|10:22:21|S|25|91.630000||
B|MSTR|20251111|10:22:21|S|14|236.140000||
B|NVO|20251111|10:22:21|S|30|48.445000||
B|ONDS|20251111|10:22:21|S|50|5.845000||
B|TMDX|20251111|10:22:21|S|10|122.820000||
B|TMUS|20251111|10:22:21|S|100|209.910000||
B|AMDL|20251111|10:22:22|S|100|20.510000||
B|CRWG|20251111|10:22:22|S|100|5.510000||
B|CRWV|20251111|10:22:22|S|100|91.600000||
B|NVO|20251111|10:22:22|S|30|48.450000||
B|PLTR|20251111|10:22:22|S|128|189.030000||
B|WELL|20251111|10:22:22|S|15|191.100000||
B|ZS|20251111|10:22:22|S|1|329.893700||
B|ZS|20251111|10:22:22|S|2|330.117000||
B|AMD|20251111|10:22:23|S|72|239.659500||
B|ATAT|20251111|10:22:23|S|22|40.690000||
B|HSII|20251111|10:22:23|S|15|58.790000||
B|INTC|20251111|10:22:23|S|2922|37.845000||
B|IOBT|20251111|10:22:23|S|500|0.900000||
B|IONS|20251111|10:22:23|S|10|71.080000||
B|RIVN|20251111|10:22:23|S|100|17.355000||
B|ALAB|20251111|10:22:24|S|5|169.280000||
B|BABA|20251111|10:22:24|S|24|162.770000||
B|CWVX|20251111|10:22:24|S|100|8.390000||
B|JPC|20251111|10:22:24|S|100|8.153500||
B|NEXN|20251111|10:22:24|S|18|7.790000||
B|RXO|20251111|10:22:24|S|20|11.555000||
B|SOUX|20251111|10:22:24|S|100|27.450000||
B|EL|20251111|10:22:25|S|100|91.190000||
B|GOOGL|20251111|10:22:25|S|1|289.620000||
B|NVO|20251111|10:22:25|S|400|48.445000||
B|PL|20251111|10:22:25|S|8|12.875000||
B|ZBH|20251111|10:22:25|S|6|87.500000||
B|KO|20251111|10:22:26|S|43|70.865000||
B|ORCL|20251111|10:22:26|S|107|232.050000||
B|TMF|20251111|10:22:26|S|200|41.145000||
B|TMF|20251111|10:22:26|S|200|41.145000||
B|V|20251111|10:22:26|S|100|334.570000||
B|ASPI|20251111|10:22:27|S|969|8.804000||
B|CMG|20251111|10:22:27|S|25|29.815000||
B|HIMS|20251111|10:22:27|S|100|39.400000||
B|HLT|20251111|10:22:27|S|40|274.200000||
B|HLT|20251111|10:22:27|S|73|274.190000||
B|HLT|20251111|10:22:27|S|122|274.220000||
B|HLT|20251111|10:22:27|S|767|274.240000||
B|HMY|20251111|10:22:27|S|93|17.865000||
B|NVD|20251111|10:22:27|S|300|7.750000||
B|NVDA|20251111|10:22:27|S|25|192.789800||
B|ORCL|20251111|10:22:27|S|20|232.001400||
B|PLTR|20251111|10:22:27|S|474|189.220000||
B|SPYM|20251111|10:22:27|S|2|79.909300||
B|ZIM|20251111|10:22:27|S|100|15.180000||
B|APP|20251111|10:22:28|S|40|610.921000||
B|NIO|20251111|10:22:28|S|600|6.740000||
B|NIO|20251111|10:22:28|S|660|6.740000||
B|NVO|20251111|10:22:28|S|400|48.429100||
B|NVTS|20251111|10:22:28|S|1000|9.725000||
B|ORCL|20251111|10:22:28|S|21|232.025000||
B|ORCL|20251111|10:22:28|S|40|232.025000||
B|RKLB|20251111|10:22:28|S|100|55.560000||
B|SOXL|20251111|10:22:28|S|1|42.470000||
B|TSLA|20251111|10:22:28|S|10|437.110000||
B|ZS|20251111|10:22:28|S|4|330.099200||
B|BKKT|20251111|10:22:29|S|5|19.840000||
B|DXCM|20251111|10:22:29|S|100|57.510000||
B|ENPH|20251111|10:22:29|S|132|31.568800||
B|INTU|20251111|10:22:29|S|11|652.200000||
B|RDDT|20251111|10:22:29|S|192|209.850000||
B|ZTS|20251111|10:22:29|S|100|120.800000||
B|AMD|20251111|10:22:30|S|20|239.950000||
B|APEI|20251111|10:22:30|S|20|34.360000||
B|BABA|20251111|10:22:30|S|100|162.810000||
B|CELH|20251111|10:22:30|S|100|43.540000||
B|FGNX|20251111|10:22:30|S|2000|3.143500||
B|NVDA|20251111|10:22:30|S|411|192.920000||
B|PLTR|20251111|10:22:30|S|28|189.278300||
B|PLTR|20251111|10:22:30|S|100|189.269500||
B|PLTR|20251111|10:22:30|S|100|189.280000||
B|PUBM|20251111|10:22:30|S|20|10.475000||
B|RGTI|20251111|10:22:30|S|48|31.449100||
B|TDAQ|20251111|10:22:30|S|300|26.700000||
B|TSLA|20251111|10:22:30|S|80|437.350000||
B|UVXY|20251111|10:22:30|S|700|10.060000||
B|BMNR|20251111|10:22:31|S|1200|40.470000||
B|FLNC|20251111|10:22:31|S|100|19.420000||
B|MU|20251111|10:22:31|S|234|241.220000||
B|OKLO|20251111|10:22:31|S|25|109.410000||
B|PLTR|20251111|10:22:31|S|100|189.379500||
B|TSLA|20251111|10:22:31|S|30|437.460000||
B|AAPL|20251111|10:22:32|S|1|273.258300||
B|AMD|20251111|10:22:32|S|109|239.920000||
B|AMD|20251111|10:22:32|S|112|239.960000||
B|AMD|20251111|10:22:32|S|279|239.920000||
B|BMNR|20251111|10:22:32|S|60|40.470000||
B|PLTR|20251111|10:22:32|S|50|189.378200||
B|PLTR|20251111|10:22:32|S|50|189.380000||
B|RIVN|20251111|10:22:32|S|70|17.369300||
B|SGMT|20251111|10:22:32|S|100|8.530000||
B|BABA|20251111|10:22:33|S|135|162.860000||
B|CVX|20251111|10:22:33|S|37|157.050000||
B|NU|20251111|10:22:33|S|1|16.325000||
B|NVTS|20251111|10:22:33|S|50|9.735000||
B|APLD|20251111|10:22:34|S|20|28.289100||
B|APP|20251111|10:22:34|S|3|611.692400||
B|LMND|20251111|10:22:34|S|61|76.780000||
B|SOXL|20251111|10:22:34|S|100|42.540000||
B|SPY|20251111|10:22:34|S|100|679.440700||
B|VGT|20251111|10:22:34|S|3|771.670000||
B|AMD|20251111|10:22:35|S|200|240.030000||
B|ENGN|20251111|10:22:35|S|200|10.100000||
B|NVD|20251111|10:22:35|S|500|7.740000||
B|NVDA|20251111|10:22:35|S|100|192.955000||
B|SOXL|20251111|10:22:35|S|100|42.540000||
B|SOXS|20251111|10:22:35|S|10000|3.590000||
B|TSLA|20251111|10:22:35|S|10|437.490000||
B|AMD|20251111|10:22:36|S|100|240.020000||
B|ARVN|20251111|10:22:36|S|8|11.450000||
B|BABA|20251111|10:22:36|S|55|162.871200||
B|BABA|20251111|10:22:36|S|100|162.890000||
B|ENGN|20251111|10:22:36|S|100|10.150000||
B|NVO|20251111|10:22:36|S|10|48.429100||
B|PLTR|20251111|10:22:36|S|3|189.320000||
B|PLTR|20251111|10:22:36|S|50|189.365000||
B|RKLB|20251111|10:22:36|S|300|55.541200||
B|DOW|20251111|10:22:37|S|110|22.200000||
B|EWT|20251111|10:22:37|S|46|65.155000||
B|MARA|20251111|10:22:37|S|5|14.905500||
B|NVDA|20251111|10:22:37|S|20|192.939900||
B|NVO|20251111|10:22:37|S|4|48.429300||
B|ORCL|20251111|10:22:37|S|30|232.050000||
B|RIVN|20251111|10:22:37|S|28|17.375000||
B|RXST|20251111|10:22:37|S|134|10.590000||
B|XPEV|20251111|10:22:37|S|15|26.875000||
B|ZIM|20251111|10:22:37|S|100|15.180000||
B|CLSK|20251111|10:22:38|S|100|14.165000||
B|CTVA|20251111|10:22:38|S|2|65.635000||
B|CYCU|20251111|10:22:38|S|879|3.489000||
B|HOOD|20251111|10:22:38|S|486|132.800000||
B|HPE|20251111|10:22:38|S|200|22.959300||
B|ITUB|20251111|10:22:38|S|50|7.789300||
B|NVDA|20251111|10:22:38|S|50|192.960000||
B|PLTR|20251111|10:22:38|S|100|189.398100||
B|SE|20251111|10:22:38|S|20|150.360000||
B|XLO|20251111|10:22:38|S|200|0.754500||
B|AMD|20251111|10:22:39|S|65|240.210000||
B|AMD|20251111|10:22:39|S|100|240.209500||
B|LRCX|20251111|10:22:39|S|20|158.900000||
B|MRVL|20251111|10:22:39|S|55|90.580000||
B|NVDA|20251111|10:22:39|S|150|193.015000||
B|PLTR|20251111|10:22:39|S|100|189.447800||
B|TSLA|20251111|10:22:39|S|36|437.360000||
B|BABA|20251111|10:22:40|S|71|162.900000||
B|GLAD|20251111|10:22:40|S|1|19.380000||
B|IAU|20251111|10:22:40|S|54|77.395000||
B|IOVA|20251111|10:22:40|S|100|2.570000||
B|KMB|20251111|10:22:40|S|31|103.170000||
B|LABU|20251111|10:22:40|S|200|124.755000||
B|QBTS|20251111|10:22:40|S|115|28.590000||
B|SMTC|20251111|10:22:40|S|7|71.910000||
B|SOUN|20251111|10:22:40|S|10|13.750000||
B|APLD|20251111|10:22:41|S|7|28.275000||
B|CRWV|20251111|10:22:41|S|234|91.650000||
B|HUT|20251111|10:22:41|S|50|43.275000||
B|MRVL|20251111|10:22:41|S|100|90.580000||
B|NVO|20251111|10:22:41|S|200|48.429300||
B|OPEN|20251111|10:22:41|S|100|8.010000||
B|SOXS|20251111|10:22:41|S|6000|3.590000||
B|TEVA|20251111|10:22:41|S|5|24.915000||
B|TSLA|20251111|10:22:41|S|1|437.260000||
B|XPEV|20251111|10:22:41|S|1|26.935000||
B|AAPL|20251111|10:22:42|S|20|273.460000||
B|ASST|20251111|10:22:42|S|30|1.380000||
B|BE|20251111|10:22:42|S|34|129.430000||
B|CYCU|20251111|10:22:42|S|10|3.500000||
B|HOOD|20251111|10:22:42|S|100|132.890000||
B|IMAX|20251111|10:22:42|S|100|34.900000||
B|PRE|20251111|10:22:42|S|50|12.990000||
B|AAPL|20251111|10:22:43|S|150|273.409000||
B|APLD|20251111|10:22:43|S|50|28.269100||
B|BABA|20251111|10:22:43|S|39|162.880000||
B|LMT|20251111|10:22:43|S|13|453.230000||
B|NBIS|20251111|10:22:43|S|100|103.870000||
B|NBIS|20251111|10:22:43|S|100|103.890000||
B|NVO|20251111|10:22:43|S|600|48.420000||
B|PLTR|20251111|10:22:43|S|125|189.450000||
B|REAL|20251111|10:22:43|S|10|14.340900||
B|TSLA|20251111|10:22:43|S|15|437.225000||
B|AMD|20251111|10:22:44|S|100|240.430000||
B|AMD|20251111|10:22:44|S|242|240.420000||
B|AMD|20251111|10:22:44|S|1000|240.460000||
B|MSPR|20251111|10:22:44|E|1000|0.641300||
B|MU|20251111|10:22:44|S|50|241.484000||
B|OPEN|20251111|10:22:44|S|100|8.000000||
B|ORCL|20251111|10:22:44|S|1|232.080000||
B|PDD|20251111|10:22:44|S|100|138.600000||
B|SPY|20251111|10:22:44|S|100|679.530700||
B|APP|20251111|10:22:45|S|1|611.490000||
B|AVGO|20251111|10:22:45|S|40|353.570000||
B|CRWV|20251111|10:22:45|S|1|91.650000||
B|SLV|20251111|10:22:45|S|160|45.875000||
B|SNDK|20251111|10:22:45|S|6|261.181000||
B|UPRO|20251111|10:22:45|S|100|116.199300||
B|AMD|20251111|10:22:46|S|100|240.300000||
B|OPEN|20251111|10:22:46|S|300|8.009300||
B|PGR|20251111|10:22:46|S|1|219.110000||
B|PLTR|20251111|10:22:46|S|100|189.470000||
B|RIVN|20251111|10:22:46|S|50|17.409300||
B|RXT|20251111|10:22:46|S|100|1.170000||
B|SNDK|20251111|10:22:46|S|100|260.936500||
B|SPOT|20251111|10:22:46|S|1|628.270000||
B|TSLA|20251111|10:22:46|S|100|437.282700||
B|TSLL|20251111|10:22:46|S|1|19.520000||
B|BABA|20251111|10:22:47|S|43|162.890000||
B|CHPY|20251111|10:22:47|S|75|56.970000||
B|PLTR|20251111|10:22:47|S|100|189.388500||
B|PLTR|20251111|10:22:47|S|300|189.460000||
B|RGTI|20251111|10:22:47|S|100|31.479100||
B|UPRO|20251111|10:22:47|S|50|116.187700||
B|AMD|20251111|10:22:48|S|100|240.250000||
B|ASBP|20251111|10:22:48|S|100|0.130801||
B|BBAI|20251111|10:22:48|S|100|6.435000||
B|GOOGL|20251111|10:22:48|S|20|289.690000||
B|LGCY|20251111|10:22:48|S|1|8.640000||
B|LULU|20251111|10:22:48|S|60|171.100000||
B|NBIS|20251111|10:22:48|S|15|103.990000||
B|NVDA|20251111|10:22:48|S|99|193.005000||
B|PSX|20251111|10:22:48|S|30|140.985000||
B|RKLB|20251111|10:22:48|S|10|55.530000||
B|SMU|20251111|10:22:48|S|200|9.080000||
B|USAR|20251111|10:22:48|S|100|17.100000||
B|DOX|20251111|10:22:49|S|18|85.510000||
B|IOBT|20251111|10:22:49|S|700|0.899000||
B|RKLB|20251111|10:22:49|S|100|55.520000||
B|AMD|20251111|10:22:50|S|100|240.190000||
B|CRESY|20251111|10:22:50|S|56|11.960000||
B|DDOG|20251111|10:22:50|S|100|199.630000||
B|DDOG|20251111|10:22:50|S|100|199.630000||
B|OPEN|20251111|10:22:50|S|50|8.009300||
B|PLTR|20251111|10:22:50|S|100|189.235000||
B|PLTR|20251111|10:22:50|S|100|189.240000||
B|TSLA|20251111|10:22:50|S|10|437.340000||
B|VOYG|20251111|10:22:50|S|100|23.480000||
B|AU|20251111|10:22:51|S|20|77.310000||
B|BABA|20251111|10:22:51|S|100|162.905000||
B|DUOL|20251111|10:22:51|S|1|187.220000||
B|NBIS|20251111|10:22:51|S|15|103.700000||
B|PLTR|20251111|10:22:51|S|2|189.260000||
B|VIST|20251111|10:22:51|S|3|50.050000||
B|ADUR|20251111|10:22:52|S|9|11.540000||
B|BAIG|20251111|10:22:52|S|300|15.420000||
B|BAIG|20251111|10:22:52|S|300|15.420000||
B|CAH|20251111|10:22:52|S|1|204.990000||
B|CMI|20251111|10:22:52|S|1|483.510000||
B|CRWV|20251111|10:22:52|S|30|91.630000||
B|JDST|20251111|10:22:52|S|600|4.080000||
B|NBIS|20251111|10:22:52|S|3|103.650000||
B|NVO|20251111|10:22:52|S|300|48.460700||
B|PLTR|20251111|10:22:52|S|100|189.260000||
B|RGTI|20251111|10:22:52|S|200|31.420000||
B|SNDK|20251111|10:22:52|S|360|261.190000||
B|WMB|20251111|10:22:52|S|100|60.625000||
B|AVGO|20251111|10:22:53|S|50|353.016000||
B|CRWV|20251111|10:22:53|S|50|91.580000||
B|IREN|20251111|10:22:53|S|100|56.830000||
B|NVDA|20251111|10:22:53|S|25|192.895000||
B|QBTS|20251111|10:22:53|S|9|28.545000||
B|WDC|20251111|10:22:53|S|5|172.330000||
B|AEG|20251111|10:22:54|S|20|7.755000||
B|BABA|20251111|10:22:54|S|100|162.842000||
B|GGAL|20251111|10:22:54|S|100|55.720000||
B|INTU|20251111|10:22:54|S|2|652.360000||
B|NBIS|20251111|10:22:54|S|1|103.510000||
B|PTCT|20251111|10:22:54|S|30|72.810000||
B|SOUN|20251111|10:22:54|S|100|13.735000||
B|XPEV|20251111|10:22:54|S|1|26.919300||
B|XPEV|20251111|10:22:54|S|10|26.919300||
B|ASTS|20251111|10:22:55|S|80|69.280000||
B|BE|20251111|10:22:55|S|124|129.120000||
B|CRDO|20251111|10:22:55|S|10|159.750000||
B|CRWV|20251111|10:22:55|S|200|91.555000||
B|IOBT|20251111|10:22:55|S|500|0.900000||
B|LABU|20251111|10:22:55|S|100|124.760000||
B|PLTR|20251111|10:22:55|S|200|189.129100||
B|QQQ|20251111|10:22:55|S|1|619.500000||
B|AMD|20251111|10:22:56|S|80|240.100000||
B|AVGO|20251111|10:22:56|S|3|353.170000||
B|CRCL|20251111|10:22:56|S|20|99.990000||
B|NBIS|20251111|10:22:56|S|18|103.680000||
B|SOFI|20251111|10:22:56|S|700|30.545000||
B|SPY|20251111|10:22:56|S|100|679.385000||
B|BABA|20251111|10:22:57|S|149|162.835000||
B|BE|20251111|10:22:57|S|76|129.300000||
B|MSPR|20251111|10:22:57|S|35|0.640000||
B|NVO|20251111|10:22:57|S|50|48.469300||
B|OKLO|20251111|10:22:57|S|100|109.020000||
B|OKLO|20251111|10:22:57|S|200|109.090000||
B|OLED|20251111|10:22:57|S|20|120.400000||
B|PATH|20251111|10:22:57|S|153|14.317700||
B|RGTI|20251111|10:22:57|S|1000|31.426600||
B|RVMD|20251111|10:22:57|S|50|63.510000||
B|WMT|20251111|10:22:57|S|1|103.090000||
B|AAPL|20251111|10:22:58|S|2|273.470900||
B|AMD|20251111|10:22:58|S|150|240.070000||
B|AMD|20251111|10:22:58|S|200|240.105000||
B|FANG|20251111|10:22:58|S|1|147.800000||
B|GEMI|20251111|10:22:58|S|95|14.070000||
B|META|20251111|10:22:58|S|1|622.975300||
B|OPEN|20251111|10:22:58|S|1|8.019300||
B|SOXL|20251111|10:22:58|S|15|42.529300||
B|NBIS|20251111|10:22:59|S|10|103.620000||
B|NBIS|20251111|10:22:59|S|50|103.620000||
B|NVTS|20251111|10:22:59|S|20|9.735000||
B|O|20251111|10:22:59|S|100|56.735000||
B|SOXS|20251111|10:22:59|S|25|3.590000||
B|TSLA|20251111|10:22:59|S|80|437.150000||
B|AFRM|20251111|10:23:00|S|100|76.185000||
B|AMDL|20251111|10:23:00|S|100|20.584600||
B|ATLC|20251111|10:23:00|S|67|51.860000||
B|BABA|20251111|10:23:00|S|36|162.840000||
B|DELL|20251111|10:23:00|S|10|136.760000||
B|GBR|20251111|10:23:00|S|10|0.860600||
B|MU|20251111|10:23:00|S|50|241.160000||
B|WKEY|20251111|10:23:00|S|100|13.320000||
B|ACHR|20251111|10:23:01|S|90|8.339300||
B|CON|20251111|10:23:01|S|20|19.845000||
B|DUOL|20251111|10:23:01|S|1|187.180000||
B|IREN|20251111|10:23:01|S|1499|56.940000||
B|META|20251111|10:23:01|S|6|622.977800||
B|NVDA|20251111|10:23:01|S|1|192.869100||
B|SNDK|20251111|10:23:01|S|200|261.190000||
B|STLA|20251111|10:23:01|S|1|10.675000||
B|TSM|20251111|10:23:01|S|20|290.800000||
B|BTG|20251111|10:23:02|S|300|4.045000||
B|ENGN|20251111|10:23:02|S|1|9.980000||
B|EQT|20251111|10:23:02|S|300|59.710000||
B|MU|20251111|10:23:02|S|100|241.194300||
B|MUU|20251111|10:23:02|S|40|81.150000||
B|NBIS|20251111|10:23:02|S|34|103.690000||
B|NVO|20251111|10:23:02|S|150|48.479300||
B|OKLO|20251111|10:23:02|S|700|109.010000||
B|PUBM|20251111|10:23:02|S|20|10.460000||
B|QURE|20251111|10:23:02|S|20|27.440000||
B|TSLA|20251111|10:23:02|S|6|437.190000||
B|BABA|20251111|10:23:03|S|23|162.880000||
B|CRESY|20251111|10:23:03|S|32|11.950000||
B|CRESY|20251111|10:23:03|S|68|11.960000||
B|NVO|20251111|10:23:03|S|1|48.479300||
B|NVO|20251111|10:23:03|S|5|48.489300||
B|PLTR|20251111|10:23:03|S|200|189.145000||
B|QNRX|20251111|10:23:03|S|2|9.720000||
B|SYM|20251111|10:23:03|S|100|65.110000||
B|BBAI|20251111|10:23:04|S|500|6.405000||
B|CRML|20251111|10:23:04|S|100|10.210000||
B|IOBT|20251111|10:23:04|S|800|0.899000||
B|IVES|20251111|10:23:04|S|299|33.413500||
B|MSPR|20251111|10:23:04|E|7700|0.639300||
B|SOXL|20251111|10:23:04|S|20|42.479300||
B|VXX|20251111|10:23:04|S|1|32.830000||
B|AMD|20251111|10:23:05|S|100|239.990000||
B|BLNE|20251111|10:23:05|E|100|1.820500||
B|HIMZ|20251111|10:23:05|S|43|9.495000||
B|LLY|20251111|10:23:05|S|50|972.050000||
B|NUAI|20251111|10:23:05|S|10|4.715000||
B|RGTI|20251111|10:23:05|S|100|31.480000||
B|XEL|20251111|10:23:05|S|27|81.050000||
B|ANET|20251111|10:23:06|S|18|132.620000||
B|BLSH|20251111|10:23:06|S|100|44.000000||
B|CRESY|20251111|10:23:06|S|100|11.950000||
B|O|20251111|10:23:06|S|4|56.735000||
B|ONDS|20251111|10:23:06|S|280|5.863500||
B|RGTI|20251111|10:23:06|S|50|31.488800||
B|SNOW|20251111|10:23:06|S|1|270.120000||
B|SNOW|20251111|10:23:06|S|1|270.120000||
B|VFLO|20251111|10:23:06|S|250|38.185000||
B|XPEV|20251111|10:23:06|S|8|26.929300||
B|XRPR|20251111|10:23:06|S|100|20.210000||
B|BMNR|20251111|10:23:07|S|62|40.550000||
B|CRESY|20251111|10:23:07|S|61|11.950000||
B|CRESY|20251111|10:23:07|S|100|11.950000||
B|DAL|20251111|10:23:07|S|33|57.990000||
B|DAL|20251111|10:23:07|S|100|57.980000||
B|DAL|20251111|10:23:07|S|100|57.980000||
B|DAL|20251111|10:23:07|S|300|57.980000||
B|GDX|20251111|10:23:07|S|390|75.620000||
B|INVA|20251111|10:23:07|S|80|21.400000||
B|IOBT|20251111|10:23:07|S|600|0.899000||
B|OGN|20251111|10:23:07|S|386|7.460000||
B|RZLV|20251111|10:23:07|S|800|3.485000||
B|BMNR|20251111|10:23:08|S|100|40.550000||
B|CURR|20251111|10:23:08|S|100|3.220000||
B|FSLR|20251111|10:23:08|S|100|262.070000||
B|H|20251111|10:23:08|S|1|155.040000||
B|HAL|20251111|10:23:08|S|10|28.325000||
B|IXG|20251111|10:23:08|S|1|116.210000||
B|NBIS|20251111|10:23:08|S|200|103.630000||
B|NVO|20251111|10:23:08|S|200|48.499300||
B|OM|20251111|10:23:08|S|100|5.855000||
B|TSLA|20251111|10:23:08|S|111|437.161200||
B|APP|20251111|10:23:09|S|1|611.420000||
B|CRCL|20251111|10:23:09|S|5|100.080000||
B|IREN|20251111|10:23:09|S|2|56.898600||
B|NBIS|20251111|10:23:09|S|14|103.720000||
B|NBIS|20251111|10:23:09|S|150|103.730000||
B|NBIS|20251111|10:23:09|S|250|103.730000||
B|SPOT|20251111|10:23:09|S|1|628.190000||
B|TQQQ|20251111|10:23:09|S|1000|110.612400||
B|TSLL|20251111|10:23:09|S|100|19.490000||
B|ALAB|20251111|10:23:10|S|49|168.790000||
B|AMAT|20251111|10:23:10|S|35|228.650000||
B|META|20251111|10:23:10|S|50|622.819300||
B|MSTR|20251111|10:23:10|S|22|235.910000||
B|PAVE|20251111|10:23:10|S|46|47.840000||
B|ZTS|20251111|10:23:10|S|18|120.478500||
B|COHR|20251111|10:23:11|S|10|157.300000||
B|KD|20251111|10:23:11|S|100|25.780000||
B|LULU|20251111|10:23:11|S|250|171.150000||
B|NVDA|20251111|10:23:11|S|1|192.880000||
B|BULL|20251111|10:23:12|S|20|9.559300||
B|ENPH|20251111|10:23:12|S|35|31.530000||
B|FISV|20251111|10:23:12|S|100|63.631000||
B|HOOD|20251111|10:23:12|S|100|132.865000||
B|JMIA|20251111|10:23:12|S|8|10.870900||
B|NVOX|20251111|10:23:12|S|500|2.610000||
B|SAN|20251111|10:23:12|S|100|10.749300||
B|AMD|20251111|10:23:13|S|50|239.950000||
B|BABA|20251111|10:23:13|S|7|162.940000||
B|GDX|20251111|10:23:13|S|200|75.655000||
B|JMIA|20251111|10:23:13|S|20|10.870900||
B|PLTR|20251111|10:23:13|S|94|189.110000||
B|PLTR|20251111|10:23:13|S|100|189.100000||
B|QCOM|20251111|10:23:13|S|25|175.560000||
B|RKLB|20251111|10:23:13|S|100|55.780000||
B|COIN|20251111|10:23:14|S|5|313.820000||
B|ENGN|20251111|10:23:14|S|100|10.070000||
B|JMIA|20251111|10:23:14|S|20|10.900900||
B|JMIA|20251111|10:23:14|S|40|10.905000||
B|NVO|20251111|10:23:14|S|1000|48.519300||
B|RKLB|20251111|10:23:14|S|100|55.810000||
B|SNPS|20251111|10:23:14|S|10|393.100000||
B|AMD|20251111|10:23:15|S|100|240.055000||
B|ETN|20251111|10:23:15|S|26|369.570000||
B|INTC|20251111|10:23:15|S|274|37.889300||
B|NEM|20251111|10:23:15|S|50|88.210000||
B|PLUG|20251111|10:23:15|S|995|2.450000||
B|RKLB|20251111|10:23:15|S|100|55.870000||
B|RKLB|20251111|10:23:15|S|300|55.850000||
B|RKLB|20251111|10:23:15|S|300|55.852000||
B|UPRO|20251111|10:23:15|S|30|116.115300||
B|AMD|20251111|10:23:16|S|115|240.090000||
B|ASTS|20251111|10:23:16|S|70|69.435300||
B|CRWV|20251111|10:23:16|S|40|91.615000||
B|GSG|20251111|10:23:16|S|1|23.587700||
B|HUT|20251111|10:23:16|S|50|43.220000||
B|IOBT|20251111|10:23:16|S|600|0.899000||
B|NVDA|20251111|10:23:16|S|67|192.990000||
B|PHO|20251111|10:23:16|S|72|72.330000||
B|SOXL|20251111|10:23:16|S|60|42.505000||
B|TSM|20251111|10:23:16|S|2|290.810000||
B|AUNA|20251111|10:23:17|S|1000|5.365000||
B|B|20251111|10:23:17|S|100|35.150000||
B|B|20251111|10:23:17|S|800|35.160000||
B|CELH|20251111|10:23:17|S|5|43.487500||
B|CRCL|20251111|10:23:17|S|1|100.100000||
B|CRWV|20251111|10:23:17|S|100|91.600000||
B|GEV|20251111|10:23:17|S|1|567.510000||
B|O|20251111|10:23:17|S|100|56.720000||
B|SOLT|20251111|10:23:17|S|50|12.150000||
B|TSLL|20251111|10:23:17|S|1500|19.500000||
B|CNQ|20251111|10:23:18|S|4|32.315000||
B|IONQ|20251111|10:23:18|S|14|55.050000||
B|LMT|20251111|10:23:18|S|40|453.260000||
B|NNN|20251111|10:23:18|S|20|41.130000||
B|PLTR|20251111|10:23:18|S|10|189.079000||
B|AMD|20251111|10:23:19|S|100|239.980000||
B|CNTA|20251111|10:23:19|S|100|22.380000||
B|CRESY|20251111|10:23:19|S|50|11.950000||
B|GDX|20251111|10:23:19|S|190|75.615000||
B|PBF|20251111|10:23:19|S|37|40.615000||
B|PLTR|20251111|10:23:19|S|5|189.088200||
B|PLTR|20251111|10:23:19|S|5|189.090000||
B|PLUG|20251111|10:23:19|S|10|2.455000||
B|SBSW|20251111|10:23:19|S|100|11.295000||
B|SOFI|20251111|10:23:19|S|200|30.565000||
B|SWKS|20251111|10:23:19|S|100|69.890000||
B|TERN|20251111|10:23:19|S|200|20.140000||
B|VTV|20251111|10:23:19|S|52|187.299700||
B|AMD|20251111|10:23:20|S|100|239.830000||
B|APLD|20251111|10:23:20|S|100|28.368800||
B|MU|20251111|10:23:20|S|41|240.960000||
B|NFLX|20251111|10:23:20|S|15|1127.745000||
B|NKE|20251111|10:23:20|S|50|62.645000||
B|NVDA|20251111|10:23:20|S|50|192.870000||
B|PLTR|20251111|10:23:20|S|1|188.980000||
B|PLTR|20251111|10:23:20|S|100|189.000000||
B|PLTR|20251111|10:23:20|S|366|189.000000||
B|STLA|20251111|10:23:20|S|2000|10.690000||
B|TSLA|20251111|10:23:20|S|2|436.990000||
B|UNHG|20251111|10:23:20|S|200|17.995000||
B|AMD|20251111|10:23:21|S|8|239.900000||
B|NBIS|20251111|10:23:21|S|20|103.540000||
B|TSLA|20251111|10:23:21|S|1|437.028900||
B|V|20251111|10:23:21|S|100|334.850000||
B|ASTS|20251111|10:23:22|S|20|69.260000||
B|DOCN|20251111|10:23:22|S|1|50.780000||
B|FUBO|20251111|10:23:22|S|500|3.805000||
B|IOBT|20251111|10:23:22|S|500|0.899800||
B|MU|20251111|10:23:22|S|350|240.905000||
B|PLTR|20251111|10:23:22|S|100|189.030000||
B|PLTR|20251111|10:23:22|S|1000|189.050000||
B|PM|20251111|10:23:22|S|100|156.110000||
B|QNRX|20251111|10:23:22|S|5|9.710000||
B|STLA|20251111|10:23:22|S|12|10.700000||
B|STLA|20251111|10:23:22|S|87|10.700000||
B|STZ|20251111|10:23:22|S|10|131.150000||
B|THO|20251111|10:23:22|S|10|102.520000||
B|AAOI|20251111|10:23:23|S|300|24.215000||
B|GEV|20251111|10:23:23|S|1|567.440000||
B|LOMA|20251111|10:23:23|S|1|11.260000||
B|NVDA|20251111|10:23:23|S|100|192.945000||
B|O|20251111|10:23:23|S|20|56.727600||
B|ROKU|20251111|10:23:23|S|15|107.100000||
B|SMCI|20251111|10:23:23|S|4|38.979300||
B|SOUN|20251111|10:23:23|S|30|13.725000||
B|Z|20251111|10:23:23|S|23|73.063000||
B|AMAT|20251111|10:23:24|S|20|228.640000||
B|AMAT|20251111|10:23:24|S|20|228.640000||
B|CART|20251111|10:23:24|S|42|39.320000||
B|EA|20251111|10:23:24|S|3|201.330000||
B|NRGV|20251111|10:23:24|S|10|4.480000||
B|VWO|20251111|10:23:24|S|2|55.250000||
B|XPEV|20251111|10:23:24|S|24|26.899300||
B|AVGO|20251111|10:23:25|S|1|353.010000||
B|CRESY|20251111|10:23:25|S|47|11.950000||
B|CRWV|20251111|10:23:25|S|200|91.570000||
B|CRWV|20251111|10:23:25|E|200|91.575000||
B|ENPH|20251111|10:23:25|S|50|31.510000||
B|LOMA|20251111|10:23:25|S|1|11.260000||
B|PWR|20251111|10:23:25|S|6|443.820000||
B|QCOM|20251111|10:23:25|S|5|175.430000||
B|AMAT|20251111|10:23:26|S|20|228.600000||
B|AMAT|20251111|10:23:26|S|20|228.600000||
B|AMD|20251111|10:23:26|S|93|239.980000||
B|EQT|20251111|10:23:26|S|10|59.706000||
B|ETSY|20251111|10:23:26|S|1|62.420000||
B|GLD|20251111|10:23:26|S|100|377.780000||
B|GOOG|20251111|10:23:26|S|10|289.788000||
B|LIF|20251111|10:23:26|S|20|72.050000||
B|PLTR|20251111|10:23:26|S|10|189.056800||
B|SQQQ|20251111|10:23:26|S|200|13.745000||
B|TGS|20251111|10:23:26|S|2|30.360000||
B|AAL|20251111|10:23:27|S|100|13.085000||
B|AAL|20251111|10:23:27|S|7500|13.090000||
B|AMAT|20251111|10:23:27|S|20|228.540000||
B|BLSH|20251111|10:23:27|S|10|44.010000||
B|COGT|20251111|10:23:27|S|100|31.760000||
B|CRM|20251111|10:23:27|S|9|244.520000||
B|DOC|20251111|10:23:27|S|100|17.655000||
B|MSFT|20251111|10:23:27|S|1|504.915000||
B|MSFT|20251111|10:23:27|S|3|504.915000||
B|PSEC|20251111|10:23:27|S|500|2.845000||
B|SMCI|20251111|10:23:27|S|40|38.961000||
B|AAPL|20251111|10:23:28|S|400|273.390000||
B|AMAT|20251111|10:23:28|S|20|228.570000||
B|AXP|20251111|10:23:28|S|80|368.290000||
B|BABA|20251111|10:23:28|S|4|162.910000||
B|HPQ|20251111|10:23:28|S|4|24.909300||
B|HQY|20251111|10:23:28|S|76|101.540000||
B|IOBT|20251111|10:23:28|S|500|0.899800||
B|LLY|20251111|10:23:28|S|15|973.195000||
B|OPEN|20251111|10:23:28|S|11|8.005000||
B|PFE|20251111|10:23:28|S|100|24.575000||
B|SEDG|20251111|10:23:28|S|30|43.910000||
B|TSLA|20251111|10:23:28|S|400|436.700000||
B|ZTS|20251111|10:23:28|S|100|120.495400||
B|AMD|20251111|10:23:29|S|91|239.980000||
B|APPS|20251111|10:23:29|S|500|5.810000||
B|ASTS|20251111|10:23:29|S|100|69.350000||
B|CRWV|20251111|10:23:29|S|5|91.515000||
B|OPEN|20251111|10:23:29|S|125|8.005000||
B|VYM|20251111|10:23:29|S|2|141.299300||
B|XPEV|20251111|10:23:29|S|300|26.910000||
B|XPEV|20251111|10:23:29|S|3900|26.890000||
B|AEG|20251111|10:23:30|S|20|7.755000||
B|AMAT|20251111|10:23:30|S|20|228.610000||
B|CWVX|20251111|10:23:30|S|15|8.370000||
B|POET|20251111|10:23:30|S|100|5.275000||
B|QLD|20251111|10:23:30|S|5|144.380300||
B|TSLA|20251111|10:23:30|S|125|436.582400||
B|Z|20251111|10:23:30|S|9|73.044000||
B|Z|20251111|10:23:30|S|17|73.044000||
B|ZS|20251111|10:23:30|S|1|330.270000||
B|AMAT|20251111|10:23:31|S|20|228.640000||
B|CRWV|20251111|10:23:31|E|5|91.550000||
B|GDX|20251111|10:23:31|S|200|75.615000||
B|GS|20251111|10:23:31|S|10|797.201000||
B|LOMA|20251111|10:23:31|S|2|11.260000||
B|MU|20251111|10:23:31|S|40|241.324800||
B|NBIS|20251111|10:23:31|S|200|103.610000||
B|NVDA|20251111|10:23:31|S|50|192.941000||
B|AAPL|20251111|10:23:32|S|300|273.470000||
B|AAPL|20251111|10:23:32|S|1400|273.480000||
B|AMD|20251111|10:23:32|S|100|240.080000||
B|ENGN|20251111|10:23:32|S|100|9.990000||
B|FRPT|20251111|10:23:32|S|100|56.940000||
B|GLIBA|20251111|10:23:32|S|20|34.030000||
B|LABU|20251111|10:23:32|S|100|124.760000||
B|LABU|20251111|10:23:32|S|100|124.760000||
B|OPEN|20251111|10:23:32|S|100|8.005000||
B|PRE|20251111|10:23:32|S|100|12.970000||
B|SIFY|20251111|10:23:32|S|20|11.340000||
B|SOLT|20251111|10:23:32|S|20|12.130000||
B|VECO|20251111|10:23:32|S|1|30.210000||
B|AAPL|20251111|10:23:33|S|100|273.500000||
B|AAPL|20251111|10:23:33|S|200|273.500000||
B|AMAT|20251111|10:23:33|S|20|228.660000||
B|BMNR|20251111|10:23:33|S|300|40.560000||
B|CAMP|20251111|10:23:33|S|30|4.430000||
B|CFG|20251111|10:23:33|S|100|52.225000||
B|CRWV|20251111|10:23:33|S|100|91.550000||
B|HOOD|20251111|10:23:33|S|50|132.700000||
B|MASI|20251111|10:23:33|S|20|150.090000||
B|ORIC|20251111|10:23:33|S|20|12.500000||
B|RKLB|20251111|10:23:33|S|100|55.680000||
B|ZM|20251111|10:23:33|S|27|85.500000||
B|AMD|20251111|10:23:34|S|100|240.200000||
B|ARM|20251111|10:23:34|S|3|148.250000||
B|BABA|20251111|10:23:34|S|6|162.990000||
B|CVNA|20251111|10:23:34|S|64|325.005000||
B|NVDA|20251111|10:23:34|S|20|193.020000||
B|SOUN|20251111|10:23:34|S|100|13.730000||
B|SOXL|20251111|10:23:34|S|5|42.470000||
B|TSLA|20251111|10:23:34|S|140|436.640000||
B|ARM|20251111|10:23:35|S|20|148.250000||
B|DOC|20251111|10:23:35|S|100|17.655000||
B|MU|20251111|10:23:35|S|1|241.586100||
B|NBIS|20251111|10:23:35|S|34|103.650000||
B|PLTR|20251111|10:23:35|S|71|189.160000||
B|PLTR|20251111|10:23:35|S|100|189.135000||
B|TSLA|20251111|10:23:35|S|5|436.700000||
B|TWN|20251111|10:23:35|S|300|56.610000||
B|IONQ|20251111|10:23:36|S|1|54.950000||
B|PFE|20251111|10:23:36|S|100|24.575000||
B|XPEV|20251111|10:23:36|S|400|26.905000||
B|ZIM|20251111|10:23:36|S|100|15.180000||
B|AMGN|20251111|10:23:37|S|10|328.330000||
B|BIO|20251111|10:23:37|S|20|313.250000||
B|GDX|20251111|10:23:37|S|200|75.615000||
B|SYLD|20251111|10:23:37|S|1|67.820000||
B|KIE|20251111|10:23:38|S|68|58.810000||
B|MRVL|20251111|10:23:38|S|25|90.390000||
B|SLYV|20251111|10:23:38|S|2|89.760000||
B|TSLA|20251111|10:23:38|S|3|436.510000||
B|TSLA|20251111|10:23:38|S|25|436.560000||
B|TSLL|20251111|10:23:38|S|100|19.450000||
B|VAMO|20251111|10:23:38|S|1|33.100000||
B|YLDE|20251111|10:23:38|S|1|53.740000||
B|AMD|20251111|10:23:39|S|100|240.219500||
B|ENTG|20251111|10:23:39|S|100|84.370000||
B|INTC|20251111|10:23:39|S|1|37.929300||
B|LVHD|20251111|10:23:39|S|1|40.020000||
B|PLTM|20251111|10:23:39|S|1|15.220000||
B|RKLB|20251111|10:23:39|S|100|55.675000||
B|DUOL|20251111|10:23:40|S|2|187.000000||
B|GGAL|20251111|10:23:40|S|177|55.780000||
B|NKE|20251111|10:23:40|S|3|62.600000||
B|RKLB|20251111|10:23:40|S|100|55.600000||
B|TSLL|20251111|10:23:40|S|30|19.445000||
B|TSM|20251111|10:23:40|S|5|290.930000||
B|AMD|20251111|10:23:41|S|200|240.145000||
B|META|20251111|10:23:41|S|2|622.675500||
B|PLTR|20251111|10:23:41|S|100|189.260000||
B|INTC|20251111|10:23:42|S|1000|37.927100||
B|OKLO|20251111|10:23:42|S|100|108.630000||
B|PATH|20251111|10:23:42|S|69|14.310000||
B|PTIR|20251111|10:23:42|S|100|33.170000||
B|SOFI|20251111|10:23:42|S|500|30.555000||
B|ANET|20251111|10:23:43|S|12|132.645000||
B|CRDO|20251111|10:23:43|S|100|159.387500||
B|NVDL|20251111|10:23:43|S|80|96.990000||
B|QQQI|20251111|10:23:43|S|100|54.905000||
B|WSM|20251111|10:23:43|S|88|193.990000||
B|HIMZ|20251111|10:23:44|S|100|9.485000||
B|KD|20251111|10:23:44|S|200|25.818500||
B|ORCL|20251111|10:23:44|S|200|232.230000||
B|TSLA|20251111|10:23:44|S|2|436.530000||
B|AAPL|20251111|10:23:45|S|11|273.538800||
B|AAPL|20251111|10:23:45|S|26|273.548500||
B|BMNR|20251111|10:23:45|S|43|40.580000||
B|CRWV|20251111|10:23:45|S|50|91.710000||
B|EETH|20251111|10:23:45|S|100|50.510000||
B|HUT|20251111|10:23:45|S|200|43.410000||
B|KSS|20251111|10:23:45|S|32|17.940000||
B|SMU|20251111|10:23:45|S|200|8.960000||
B|SMU|20251111|10:23:45|S|600|8.960000||
B|SOFI|20251111|10:23:45|S|50|30.545000||
B|SOXS|20251111|10:23:45|S|5|3.590000||
B|SUPV|20251111|10:23:45|S|1|11.620000||
B|APO|20251111|10:23:46|S|4|132.810000||
B|FDX|20251111|10:23:46|S|1|255.580000||
B|MDAI|20251111|10:23:46|S|100|1.730000||
B|MGNI|20251111|10:23:46|S|20|14.790000||
B|AMKR|20251111|10:23:47|S|100|34.420000||
B|AXP|20251111|10:23:47|S|100|368.240000||
B|CSIQ|20251111|10:23:47|S|70|32.175000||
B|RGTI|20251111|10:23:47|S|1|31.438800||
B|RIVN|20251111|10:23:47|S|2000|17.435800||
B|TQQQ|20251111|10:23:47|S|300|110.560700||
B|VOO|20251111|10:23:47|S|2|624.490000||
B|ZIM|20251111|10:23:47|S|100|15.180000||
B|AAPL|20251111|10:23:48|S|100|273.578300||
B|AMD|20251111|10:23:48|S|20|240.080000||
B|BBAI|20251111|10:23:48|S|200|6.365000||
B|BIDU|20251111|10:23:48|S|200|132.530000||
B|CWVX|20251111|10:23:48|S|100|8.390000||
B|DSU|20251111|10:23:48|S|411|10.355000||
B|LVS|20251111|10:23:48|S|1|67.104800||
B|NVDA|20251111|10:23:48|S|300|192.862300||
B|QCOM|20251111|10:23:48|S|295|175.360000||
B|QQQ|20251111|10:23:48|S|1|619.240000||
B|RKLB|20251111|10:23:48|S|200|55.540000||
B|SOFI|20251111|10:23:48|S|100|30.545000||
B|ZEPP|20251111|10:23:48|S|200|25.290000||
B|EXPE|20251111|10:23:49|S|10|268.529000||
B|GLTO|20251111|10:23:49|S|60|17.580000||
B|NBIS|20251111|10:23:49|S|2|103.790000||
B|NVDA|20251111|10:23:49|S|5|192.890000||
B|NVDA|20251111|10:23:49|S|50|192.880000||
B|NVDA|20251111|10:23:49|S|100|192.889800||
B|ROK|20251111|10:23:49|S|13|390.040000||
B|IBIT|20251111|10:23:50|S|100|59.076000||
B|MVIS|20251111|10:23:50|S|25|1.050000||
B|SNX|20251111|10:23:50|S|30|151.570000||
B|SOXL|20251111|10:23:50|S|70|42.507700||
B|TDW|20251111|10:23:50|S|60|56.290000||
B|TSLA|20251111|10:23:50|S|5|436.370000||
B|TXN|20251111|10:23:50|S|10|161.810000||
B|AEM|20251111|10:23:51|S|8|165.060000||
B|ARRY|20251111|10:23:51|S|200|9.175000||
B|AVGO|20251111|10:23:51|S|2|353.140000||
B|META|20251111|10:23:51|S|4|622.710000||
B|NOK|20251111|10:23:51|S|75|6.865000||
B|NVDA|20251111|10:23:51|S|10|192.827000||
B|RKLB|20251111|10:23:51|S|50|55.503700||
B|TSLA|20251111|10:23:51|S|10|436.370000||
B|AVGO|20251111|10:23:52|S|367|353.090000||
B|AVGO|20251111|10:23:52|S|510|353.060000||
B|MSGM|20251111|10:23:52|S|100|3.490000||
B|RAL|20251111|10:23:52|S|2|47.010000||
B|RGTI|20251111|10:23:52|S|5|31.349100||
B|BMRN|20251111|10:23:53|S|14|53.900000||
B|LOMA|20251111|10:23:53|S|18|11.245000||
B|ORLA|20251111|10:23:53|S|10|10.495000||
B|PONY|20251111|10:23:53|S|100|14.130000||
B|RGTI|20251111|10:23:53|S|119|31.359100||
B|TSLA|20251111|10:23:53|S|25|436.335000||
B|TSM|20251111|10:23:53|S|35|290.847000||
B|YPF|20251111|10:23:53|S|17|37.760000||
B|BMNR|20251111|10:23:54|S|100|40.590000||
B|CIFR|20251111|10:23:54|S|30|18.679100||
B|GDX|20251111|10:23:54|S|200|75.585000||
B|MSPR|20251111|10:23:54|S|156|0.639900||
B|NBIS|20251111|10:23:54|S|10|103.920000||
B|ORCL|20251111|10:23:54|S|2|232.230000||
B|ORCL|20251111|10:23:54|S|20|232.230000||
B|REAL|20251111|10:23:54|S|100|14.260000||
B|SOFI|20251111|10:23:54|S|4|30.549300||
B|SPY|20251111|10:23:54|S|1|679.240000||
B|VIST|20251111|10:23:54|S|2|49.930000||
B|AAPL|20251111|10:23:55|S|20|273.530000||
B|AMN|20251111|10:23:55|S|100|17.115000||
B|CRCL|20251111|10:23:55|S|10|100.070000||
B|HOOD|20251111|10:23:55|S|1|132.788000||
B|META|20251111|10:23:55|S|1|622.475100||
B|NVDA|20251111|10:23:55|S|50|192.900000||
B|ONON|20251111|10:23:55|S|19|35.430000||
B|SUPV|20251111|10:23:55|S|105|11.640000||
B|TFLO|20251111|10:23:55|S|30|50.480000||
B|TSLA|20251111|10:23:55|S|70|436.510000||
B|INTC|20251111|10:23:56|S|300|37.945000||
B|OPEN|20251111|10:23:56|S|50|8.000000||
B|PDDL|20251111|10:23:56|S|100|43.420000||
B|PFE|20251111|10:23:56|S|1|24.605000||
B|PRTH|20251111|10:23:56|S|300|5.570000||
B|XPEV|20251111|10:23:56|S|497|26.967100||
B|BMNU|20251111|10:23:57|S|1|13.970000||
B|GDX|20251111|10:23:57|S|141|75.580000||
B|GOOGL|20251111|10:23:57|S|21|288.900000||
B|MRK|20251111|10:23:57|S|7|88.950000||
B|RKLB|20251111|10:23:57|S|1|55.580000||
B|RKLB|20251111|10:23:57|S|300|55.573900||
B|ZIM|20251111|10:23:57|S|100|15.180000||
B|PLTR|20251111|10:23:58|S|10|189.040000||
B|REAL|20251111|10:23:58|S|25|14.261000||
B|XPEV|20251111|10:23:58|S|40|26.975000||
B|XPEV|20251111|10:23:58|S|50|26.969300||
B|APP|20251111|10:23:59|S|9|610.460000||
B|DG|20251111|10:23:59|S|62|101.630000||
B|LU|20251111|10:23:59|S|300|2.830000||
B|MSPR|20251111|10:23:59|E|100|0.639500||
B|PATH|20251111|10:23:59|S|200|14.308400||
B|PLTR|20251111|10:23:59|S|1|189.085000||
B|RIVN|20251111|10:23:59|S|74|17.509300||
B|RKLB|20251111|10:23:59|S|11|55.561200||
B|SMCI|20251111|10:23:59|S|30|38.999300||
B|Z|20251111|10:23:59|S|13|73.045500||
B|AAPL|20251111|10:24:00|S|10|273.628800||
B|GTLS|20251111|10:24:00|S|20|203.250000||
B|META|20251111|10:24:00|S|5|622.465000||
B|META|20251111|10:24:00|S|176|622.340000||
B|TSLA|20251111|10:24:00|S|1|436.430000||
B|URA|20251111|10:24:00|S|1|47.339500||
B|URA|20251111|10:24:00|S|100|47.332500||
B|AAPL|20251111|10:24:01|S|34|273.650000||
B|AAPL|20251111|10:24:01|S|50|273.630000||
B|BITF|20251111|10:24:01|S|65|3.415000||
B|CRCL|20251111|10:24:01|S|27|100.100000||
B|DAVE|20251111|10:24:01|S|30|245.490000||
B|DELL|20251111|10:24:01|S|20|136.690000||
B|LQDA|20251111|10:24:01|S|25|27.570000||
B|THO|20251111|10:24:01|S|10|102.520000||
B|VZ|20251111|10:24:01|S|187|40.370000||
B|AEM|20251111|10:24:02|S|172|165.110000||
B|JPM|20251111|10:24:02|S|20|315.530000||
B|NVDA|20251111|10:24:02|S|20|192.940000||
B|SE|20251111|10:24:02|S|330|148.852100||
B|SNDR|20251111|10:24:02|S|100|22.000000||
B|TSLA|20251111|10:24:02|S|2|436.705000||
B|XYL|20251111|10:24:02|S|10|150.090000||
B|AMD|20251111|10:24:03|S|25|240.420000||
B|GGLL|20251111|10:24:03|S|6|87.405500||
B|IONQ|20251111|10:24:03|S|20|54.910000||
B|META|20251111|10:24:04|S|3|622.400000||
B|NFLX|20251111|10:24:04|S|15|1127.650000||
B|PLTU|20251111|10:24:04|S|82|103.970000||
B|RNP|20251111|10:24:04|S|100|21.160000||
B|SQQQ|20251111|10:24:04|S|200|13.735000||
B|CART|20251111|10:24:05|S|100|39.410000||
B|ELPW|20251111|10:24:05|S|10|0.263000||
B|GDX|20251111|10:24:05|S|200|75.605000||
B|META|20251111|10:24:05|S|1|622.390000||
B|NVDA|20251111|10:24:05|S|100|192.941000||
B|NVDA|20251111|10:24:05|S|300|192.920000||
B|SE|20251111|10:24:05|S|100|148.620000||
B|SOUN|20251111|10:24:05|S|20|13.720900||
B|WOK|20251111|10:24:05|S|1|3.890000||
B|XLP|20251111|10:24:05|S|64|76.930000||
B|AMD|20251111|10:24:06|S|10|240.385000||
B|AMD|20251111|10:24:06|S|50|240.390000||
B|IWM|20251111|10:24:06|S|100|243.310000||
B|PLTR|20251111|10:24:06|S|200|189.150000||
B|SE|20251111|10:24:06|S|50|148.620000||
B|SPY|20251111|10:24:06|S|1|679.450000||
B|YPF|20251111|10:24:06|S|35|37.780000||
B|ZENA|20251111|10:24:06|S|100|3.940000||
B|ZTS|20251111|10:24:06|S|10|120.935700||
B|AMD|20251111|10:24:07|S|100|240.385000||
B|AMD|20251111|10:24:07|S|146|240.440000||
B|BYND|20251111|10:24:07|S|1000|1.245000||
B|GDX|20251111|10:24:07|S|31|75.615000||
B|META|20251111|10:24:07|S|5|622.417000||
B|NBIS|20251111|10:24:07|S|200|104.430000||
B|QQQ|20251111|10:24:07|S|17|619.525100||
B|SNOW|20251111|10:24:07|S|10|270.060000||
B|SNX|20251111|10:24:07|S|30|150.650000||
B|TGEN|20251111|10:24:07|S|400|7.830000||
B|ZD|20251111|10:24:07|S|100|32.940000||
B|COST|20251111|10:24:08|S|30|917.301000||
B|FOUR|20251111|10:24:08|S|20|71.316500||
B|KGC|20251111|10:24:08|S|100|25.077600||
B|OPEN|20251111|10:24:08|S|50|8.005000||
B|OPEN|20251111|10:24:08|S|60|8.020000||
B|RAIN|20251111|10:24:08|S|100|5.570000||
B|SMCI|20251111|10:24:08|S|20|38.995000||
B|TSLA|20251111|10:24:08|S|100|436.720000||
B|ZIM|20251111|10:24:08|S|100|15.180000||
B|AAOI|20251111|10:24:09|S|35|24.343200||
B|AAPL|20251111|10:24:09|S|25|273.670000||
B|AMD|20251111|10:24:09|S|36|240.340000||
B|AMD|20251111|10:24:09|S|100|240.490000||
B|AMD|20251111|10:24:09|S|234|240.390000||
B|AMD|20251111|10:24:09|S|1000|240.440000||
B|IEI|20251111|10:24:09|S|147|119.657100||
B|MU|20251111|10:24:09|S|23|241.410000||
B|ORCL|20251111|10:24:09|S|10|232.230000||
B|SE|20251111|10:24:09|S|300|148.574700||
B|SMCI|20251111|10:24:09|S|16|38.980000||
B|SPY|20251111|10:24:09|S|7|679.410700||
B|V|20251111|10:24:09|S|60|334.655000||
B|CSIQ|20251111|10:24:10|S|55|32.230000||
B|GDX|20251111|10:24:10|S|40|75.627000||
B|LEU|20251111|10:24:10|S|10|268.790000||
B|VICI|20251111|10:24:10|S|80|30.579300||
B|Z|20251111|10:24:10|S|8|73.051000||
B|ZM|20251111|10:24:10|S|1|85.560000||
B|AXGN|20251111|10:24:11|S|100|24.820000||
B|BIIB|20251111|10:24:11|S|1|155.760000||
B|PLTD|20251111|10:24:11|S|800|6.330000||
B|ROBO|20251111|10:24:11|S|20|68.520000||
B|CBOE|20251111|10:24:12|S|1|259.970000||
B|CELH|20251111|10:24:12|S|20|43.468100||
B|RIVN|20251111|10:24:12|S|2|17.470700||
B|RIVN|20251111|10:24:12|S|28|17.485000||
B|RIVN|20251111|10:24:12|S|175|17.479300||
B|SH|20251111|10:24:12|S|200|36.465000||
B|TECH|20251111|10:24:12|S|200|59.440000||
B|UNH|20251111|10:24:12|S|4|321.975000||
B|CRCL|20251111|10:24:13|S|50|100.100000||
B|GDX|20251111|10:24:13|S|200|75.635000||
B|META|20251111|10:24:13|S|1|622.480000||
B|MSTR|20251111|10:24:13|S|75|235.920000||
B|NVDA|20251111|10:24:13|S|50|192.915000||
B|NVDA|20251111|10:24:13|S|195|192.910000||
B|STWD|20251111|10:24:13|S|36|17.885000||
B|TSLL|20251111|10:24:13|S|40|19.460000||
B|XYZ|20251111|10:24:13|S|15|66.130000||
B|IWM|20251111|10:24:14|S|100|243.295000||
B|MSPR|20251111|10:24:14|E|3000|0.645000||
B|NDAQ|20251111|10:24:14|S|2|88.020000||
B|SNDK|20251111|10:24:14|S|30|261.490000||
B|SOXL|20251111|10:24:14|S|1000|42.619300||
B|URA|20251111|10:24:14|S|2|47.380000||
B|AMD|20251111|10:24:15|S|42|240.460000||
B|EMB|20251111|10:24:15|S|14|96.279900||
B|M|20251111|10:24:15|S|83|20.555000||
B|MAXI|20251111|10:24:15|S|22|22.460000||
B|META|20251111|10:24:15|S|50|622.533000||
B|NCSM|20251111|10:24:15|S|20|38.270000||
B|SOXL|20251111|10:24:15|S|100|42.630000||
B|SOXL|20251111|10:24:15|S|100|42.645000||
B|SOXS|20251111|10:24:15|S|300|3.589900||
B|UNH|20251111|10:24:15|S|200|321.960000||
B|ALUR|20251111|10:24:16|E|627|1.600400||
B|CRWV|20251111|10:24:16|S|100|91.875000||
B|GDX|20251111|10:24:16|S|101|75.645000||
B|NVDA|20251111|10:24:16|S|5|192.950000||
B|SDS|20251111|10:24:17|S|3000|13.990000||
B|STRL|20251111|10:24:17|S|1|381.800000||
B|XPEV|20251111|10:24:17|S|200|26.929300||
B|AMZN|20251111|10:24:18|S|1|248.272500||
B|ANGX|20251111|10:24:18|S|100|5.645000||
B|CAN|20251111|10:24:18|S|500|1.105000||
B|EFA|20251111|10:24:18|S|57|95.793900||
B|GGAL|20251111|10:24:18|S|200|55.850000||
B|INTC|20251111|10:24:18|S|100|37.985000||
B|INTC|20251111|10:24:18|S|200|37.985000||
B|NMAX|20251111|10:24:18|S|100|8.850000||
B|RKLB|20251111|10:24:18|S|100|55.696100||
B|RKLB|20251111|10:24:18|S|100|55.700000||
B|SPY|20251111|10:24:18|S|100|679.419300||
B|TSLA|20251111|10:24:18|S|15|436.530000||
B|TSLA|20251111|10:24:18|S|120|436.530000||
B|BE|20251111|10:24:19|S|200|129.830000||
B|DE|20251111|10:24:19|S|2|475.410000||
B|IOVA|20251111|10:24:19|S|100|2.570000||
B|LOOP|20251111|10:24:19|S|400|1.315000||
B|NVDA|20251111|10:24:19|S|15|192.840000||
B|NVO|20251111|10:24:19|S|120|48.569300||
B|NVO|20251111|10:24:19|S|500|48.569300||
B|OKTA|20251111|10:24:19|S|5|86.310000||
B|PLTR|20251111|10:24:19|S|50|189.150000||
B|PLTR|20251111|10:24:19|S|58|189.147400||
B|TSLA|20251111|10:24:19|S|20|436.555000||
B|ZTO|20251111|10:24:19|S|100|18.990000||
B|ZTO|20251111|10:24:19|S|100|18.995000||
B|ZTO|20251111|10:24:19|S|100|18.995000||
B|ACHR|20251111|10:24:20|S|20|8.335000||
B|AMD|20251111|10:24:20|S|20|240.245800||
B|BILI|20251111|10:24:20|S|100|27.188800||
B|DAVA|20251111|10:24:20|S|300|6.930000||
B|OPEN|20251111|10:24:20|S|100|8.020000||
B|TSLA|20251111|10:24:20|S|80|436.520000||
B|VTI|20251111|10:24:20|S|30|334.099000||
B|AEM|20251111|10:24:21|S|20|165.000000||
B|CIFR|20251111|10:24:21|S|2|18.732400||
B|DHR|20251111|10:24:21|S|25|214.010000||
B|ENPH|20251111|10:24:21|S|200|31.570000||
B|GRAB|20251111|10:24:21|S|25|6.040000||
B|JMIA|20251111|10:24:21|S|20|10.880900||
B|MCD|20251111|10:24:21|S|1|302.925000||
B|RGTZ|20251111|10:24:21|S|2|19.400000||
B|SMR|20251111|10:24:21|S|100|27.200000||
B|VST|20251111|10:24:21|S|72|181.284000||
B|GDX|20251111|10:24:22|S|200|75.650000||
B|MRK|20251111|10:24:22|S|30|89.120000||
B|NVO|20251111|10:24:22|S|10|48.549000||
B|PSN|20251111|10:24:22|S|20|85.870000||
B|CRWV|20251111|10:24:23|S|200|91.830000||
B|HIMS|20251111|10:24:23|S|81|39.400000||
B|NBIS|20251111|10:24:23|S|5|104.110000||
B|TSLA|20251111|10:24:23|S|15|436.560000||
B|XPEV|20251111|10:24:23|S|400|26.949300||
B|ADBE|20251111|10:24:24|S|5|333.460000||
B|AMD|20251111|10:24:24|S|100|240.280000||
B|GEV|20251111|10:24:24|S|30|567.030000||
B|GEV|20251111|10:24:24|S|184|567.000000||
B|NVDA|20251111|10:24:24|S|5|192.885000||
B|C|20251111|10:24:25|S|30|100.439300||
B|CRWV|20251111|10:24:25|S|60|91.705000||
B|HMY|20251111|10:24:25|S|351|17.849300||
B|LITE|20251111|10:24:25|S|60|251.350000||
B|MU|20251111|10:24:25|S|1|241.505000||
B|RKLB|20251111|10:24:25|S|20|55.580000||
B|SGOV|20251111|10:24:25|S|147|100.480000||
B|SNDK|20251111|10:24:25|S|3|261.590000||
B|SNDK|20251111|10:24:25|S|27|261.590000||
B|UNHG|20251111|10:24:25|S|100|18.005000||
B|WMB|20251111|10:24:25|S|100|60.610700||
B|COHR|20251111|10:24:26|S|80|157.470000||
B|LITE|20251111|10:24:26|S|60|251.440000||
B|LITE|20251111|10:24:26|S|80|251.460000||
B|PLTR|20251111|10:24:26|S|16|189.090000||
B|VRT|20251111|10:24:26|S|10|181.080000||
B|WULF|20251111|10:24:26|S|100|12.765000||
B|ZM|20251111|10:24:26|S|10|85.535000||
B|ZM|20251111|10:24:26|S|75|85.535000||
B|AAPL|20251111|10:24:27|S|75|273.730000||
B|AZO|20251111|10:24:27|S|1|3736.020000||
B|COHR|20251111|10:24:27|S|80|157.470000||
B|DUOL|20251111|10:24:27|S|80|187.310000||
B|ENGN|20251111|10:24:27|S|200|9.960000||
B|LRN|20251111|10:24:27|S|500|65.150000||
B|LTM|20251111|10:24:27|S|727|44.520000||
B|NBIS|20251111|10:24:27|S|700|103.950000||
B|NEBX|20251111|10:24:27|E|10|49.360500||
B|NVOX|20251111|10:24:27|S|14862|2.620000||
B|SLV|20251111|10:24:27|S|1|45.849300||
B|SOUN|20251111|10:24:27|S|20|13.735000||
B|BAIG|20251111|10:24:28|S|326|15.290000||
B|FRO|20251111|10:24:28|S|2000|23.960000||
B|MNST|20251111|10:24:28|S|1|71.478800||
B|NVO|20251111|10:24:28|S|10|48.539300||
B|OPEN|20251111|10:24:28|S|450|8.039300||
B|SOUN|20251111|10:24:28|S|20|13.740700||
B|SPYV|20251111|10:24:28|S|17|56.290000||
B|AEM|20251111|10:24:29|S|20|164.990000||
B|CWVX|20251111|10:24:29|S|500|8.410000||
B|IYK|20251111|10:24:29|S|14|67.639800||
B|NVO|20251111|10:24:29|S|10|48.539300||
B|PLTR|20251111|10:24:29|S|70|189.187800||
B|AAPL|20251111|10:24:30|S|5|273.839600||
B|AGQ|20251111|10:24:30|S|2|86.460000||
B|CWVX|20251111|10:24:30|S|100|8.410000||
B|HUT|20251111|10:24:30|S|100|43.420000||
B|ONON|20251111|10:24:30|S|100|35.450000||
B|SMR|20251111|10:24:30|S|3|27.220000||
B|SOXL|20251111|10:24:30|S|300|42.650000||
B|SOXL|20251111|10:24:30|S|2000|42.650000||
B|VZ|20251111|10:24:30|S|4|40.345000||
B|WMT|20251111|10:24:30|S|1|103.099800||
B|ZS|20251111|10:24:30|S|40|330.730000||
B|ZS|20251111|10:24:30|S|160|330.770000||
B|AAPL|20251111|10:24:31|S|26|273.830000||
B|AAPL|20251111|10:24:31|S|200|273.835000||
B|FRO|20251111|10:24:31|S|300|23.980000||
B|FRO|20251111|10:24:31|S|300|23.990000||
B|NBIG|20251111|10:24:31|S|200|11.310000||
B|NVO|20251111|10:24:31|S|50|48.539300||
B|RIVN|20251111|10:24:31|S|50|17.475000||
B|TSM|20251111|10:24:31|S|5|290.950000||
B|WDC|20251111|10:24:31|S|5|172.740000||
B|XOM|20251111|10:24:31|S|20|119.969100||
B|XPEV|20251111|10:24:31|S|2|26.975000||
B|AEG|20251111|10:24:32|S|20|7.755000||
B|AMD|20251111|10:24:32|S|20|240.080000||
B|CRWV|20251111|10:24:32|S|58|91.620000||
B|DGRO|20251111|10:24:32|S|2|68.315000||
B|NVO|20251111|10:24:32|S|2|48.489300||
B|PHK|20251111|10:24:32|S|50|4.869900||
B|PTIR|20251111|10:24:32|S|1300|33.140000||
B|PTIR|20251111|10:24:32|S|2000|33.140000||
B|SGOV|20251111|10:24:32|S|100|100.475000||
B|TSLA|20251111|10:24:32|S|50|436.490000||
B|AAPL|20251111|10:24:33|S|1|273.850000||
B|CRML|20251111|10:24:33|S|100|10.220000||
B|CVS|20251111|10:24:33|S|75|78.610000||
B|OXY|20251111|10:24:33|S|1|42.845000||
B|Q|20251111|10:24:33|S|50|98.960000||
B|SE|20251111|10:24:33|S|150|148.110000||
B|ZTS|20251111|10:24:33|S|5|120.551200||
B|ZTS|20251111|10:24:33|S|8|120.934600||
B|AEE|20251111|10:24:34|S|64|104.310000||
B|BSBR|20251111|10:24:34|S|200|6.260000||
B|CWVX|20251111|10:24:34|S|2|8.385000||
B|INTC|20251111|10:24:34|S|200|37.990000||
B|MU|20251111|10:24:34|S|20|241.415000||
B|NVDA|20251111|10:24:34|S|100|192.780000||
B|VST|20251111|10:24:34|S|2|181.280000||
B|XLV|20251111|10:24:34|S|215|148.675000||
B|AAL|20251111|10:24:35|S|380|13.095000||
B|GOOG|20251111|10:24:35|S|1|289.790000||
B|NVDA|20251111|10:24:35|S|2|192.820000||
B|RIVN|20251111|10:24:35|S|300|17.495000||
B|TSLL|20251111|10:24:35|S|50|19.440000||
B|ASST|20251111|10:24:36|S|500|1.385000||
B|ENGN|20251111|10:24:36|S|824|10.088300||
B|NBIS|20251111|10:24:36|S|10|103.956000||
B|PLTR|20251111|10:24:36|S|60|189.190000||
B|SCHG|20251111|10:24:36|S|15|32.905000||
B|CRWV|20251111|10:24:37|S|100|91.660000||
B|ITUB|20251111|10:24:37|S|50|7.799300||
B|NVDA|20251111|10:24:37|S|100|192.814800||
B|NVO|20251111|10:24:37|S|300|48.452300||
B|AAOI|20251111|10:24:38|S|17|24.368300||
B|BYND|20251111|10:24:38|S|990|1.245000||
B|HOOD|20251111|10:24:38|S|1|132.785000||
B|IBM|20251111|10:24:38|S|1|311.010000||
B|IONZ|20251111|10:24:38|S|300|4.090000||
B|NVOX|20251111|10:24:38|S|100|2.600000||
B|PLTR|20251111|10:24:38|S|100|189.178600||
B|QMCO|20251111|10:24:38|S|30|7.880000||
B|SLV|20251111|10:24:38|S|100|45.859300||
B|TSLA|20251111|10:24:38|S|50|436.312700||
B|VST|20251111|10:24:38|S|38|181.240000||
B|AER|20251111|10:24:39|S|12|137.480000||
B|CMCSA|20251111|10:24:39|S|100|27.070000||
B|GRNY|20251111|10:24:39|S|39|25.405000||
B|INTC|20251111|10:24:39|S|100|37.989300||
B|OPEN|20251111|10:24:39|S|68|8.029300||
B|OPEN|20251111|10:24:39|S|900|8.025000||
B|TSLA|20251111|10:24:39|S|50|436.410000||
B|XOM|20251111|10:24:39|S|7|119.975000||
B|ZM|20251111|10:24:39|S|1|85.535000||
B|CHCT|20251111|10:24:40|S|200|14.790000||
B|INTC|20251111|10:24:40|S|70|38.019300||
B|MSTR|20251111|10:24:40|S|80|236.070000||
B|OKLO|20251111|10:24:40|S|10|108.955000||
B|SPY|20251111|10:24:40|S|50|679.440700||
B|AZN|20251111|10:24:41|S|29|88.580000||
B|CLSK|20251111|10:24:41|S|100|14.105000||
B|DUOL|20251111|10:24:41|S|50|187.238400||
B|MGNI|20251111|10:24:41|S|20|14.790000||
B|UVXY|20251111|10:24:41|S|100|10.045000||
B|AMD|20251111|10:24:42|S|24|240.190000||
B|ASBP|20251111|10:24:42|E|1|0.126000||
B|ENPH|20251111|10:24:42|S|100|31.570000||
B|MSTR|20251111|10:24:42|S|30|236.260000||
B|NTSK|20251111|10:24:42|S|28|21.920000||
B|NTSK|20251111|10:24:42|S|72|21.910000||
B|SMH|20251111|10:24:42|S|3|352.330000||
B|AMD|20251111|10:24:43|S|90|240.240000||
B|EWJ|20251111|10:24:43|S|10|83.455000||
B|LQDA|20251111|10:24:43|S|72|27.670000||
B|MNST|20251111|10:24:43|S|21|71.468800||
B|ORCL|20251111|10:24:43|S|5|232.210000||
B|PLTR|20251111|10:24:43|S|3|189.255000||
B|SHG|20251111|10:24:43|S|20|53.830000||
B|SOXL|20251111|10:24:43|S|100|42.710000||
B|LTBR|20251111|10:24:44|S|200|19.370000||
B|NVDA|20251111|10:24:44|S|20|193.005000||
B|ORCL|20251111|10:24:44|S|10|231.970000||
B|QQQM|20251111|10:24:44|S|12|255.085000||
B|SYM|20251111|10:24:44|S|19|65.730000||
B|UNH|20251111|10:24:44|S|1|322.020000||
B|ISRG|20251111|10:24:45|S|3|578.340000||
B|ORCL|20251111|10:24:45|S|1|231.930000||
B|PLUG|20251111|10:24:45|S|361|2.440000||
B|TBLA|20251111|10:24:45|S|26|3.890000||
B|TSLA|20251111|10:24:45|S|80|436.500000||
B|CRWV|20251111|10:24:46|S|4|91.670000||
B|NEM|20251111|10:24:46|S|100|88.260000||
B|PLTR|20251111|10:24:46|S|100|189.380000||
B|RGTI|20251111|10:24:46|S|100|31.445000||
B|BFLY|20251111|10:24:47|S|300|2.325000||
B|BMNR|20251111|10:24:47|S|50|40.762500||
B|BMNR|20251111|10:24:47|S|300|40.780000||
B|GLW|20251111|10:24:47|S|51|87.350000||
B|GOOG|20251111|10:24:47|S|100|289.850000||
B|SPXU|20251111|10:24:47|S|105|12.805000||
B|AMAT|20251111|10:24:48|S|20|229.280000||
B|CIFR|20251111|10:24:48|S|68|18.820000||
B|SOUN|20251111|10:24:48|S|2|13.745000||
B|SOXL|20251111|10:24:48|S|100|42.710000||
B|TIC|20251111|10:24:48|S|100|11.220000||
B|UNH|20251111|10:24:48|S|1|321.996100||
B|XPEV|20251111|10:24:48|S|200|26.950700||
B|AAPL|20251111|10:24:49|S|20|273.790800||
B|CRWV|20251111|10:24:49|E|20|91.709000||
B|ENTG|20251111|10:24:49|S|300|84.630000||
B|EPOW|20251111|10:24:49|S|200|1.240000||
B|IREN|20251111|10:24:49|S|1|57.490000||
B|SOXS|20251111|10:24:49|S|3|3.575000||
B|UNH|20251111|10:24:49|S|16|322.017100||
B|ASPI|20251111|10:24:50|S|72|8.840000||
B|CWVX|20251111|10:24:50|S|700|8.410000||
B|IREN|20251111|10:24:50|S|155|57.480000||
B|ORCL|20251111|10:24:50|S|14|232.040000||
B|PGY|20251111|10:24:50|S|300|28.438600||
B|SNDK|20251111|10:24:50|S|10|261.000000||
B|SOFI|20251111|10:24:50|S|368|30.600000||
B|SPY|20251111|10:24:50|S|50|679.500700||
B|CROX|20251111|10:24:51|S|1|76.284500||
B|DECK|20251111|10:24:51|S|10|82.880000||
B|ETHZ|20251111|10:24:51|S|40|17.730000||
B|INTC|20251111|10:24:51|S|400|38.018000||
B|NVDA|20251111|10:24:51|S|326|193.028800||
B|ORIC|20251111|10:24:51|S|20|12.510000||
B|SE|20251111|10:24:51|S|10|147.790000||
B|HPQ|20251111|10:24:52|S|1|24.935000||
B|OPEN|20251111|10:24:52|S|37|8.045000||
B|OPEN|20251111|10:24:52|S|1000|8.045000||
B|SE|20251111|10:24:52|S|9|147.650000||
B|XPEV|20251111|10:24:52|S|20|26.969300||
B|AMD|20251111|10:24:53|S|100|240.230000||
B|HIMS|20251111|10:24:53|S|30|39.438800||
B|NVTS|20251111|10:24:53|S|200|9.729300||
B|QQQM|20251111|10:24:53|S|5|255.075000||
B|SLV|20251111|10:24:53|S|1|45.830000||
B|SOXS|20251111|10:24:53|S|2300|3.570000||
B|ASBP|20251111|10:24:54|S|20|0.123401||
B|DELL|20251111|10:24:54|S|2|136.670000||
B|HSY|20251111|10:24:54|S|15|171.980000||
B|RIVN|20251111|10:24:54|S|200|17.469300||
B|SYM|20251111|10:24:54|S|15|65.670000||
B|TSLA|20251111|10:24:54|S|3|436.600000||
B|WDC|20251111|10:24:54|S|50|172.880000||
B|WDC|20251111|10:24:54|S|68|172.871000||
B|BTAI|20251111|10:24:55|S|100|1.890000||
B|MSPR|20251111|10:24:55|E|10000|0.650900||
B|NVTS|20251111|10:24:55|S|200|9.729300||
B|NVTS|20251111|10:24:55|S|200|9.729300||
B|PLUG|20251111|10:24:55|S|7700|2.425000||
B|SNPS|20251111|10:24:55|S|5|393.500000||
B|APLX|20251111|10:24:56|S|100|84.460000||
B|MP|20251111|10:24:56|S|30|61.940000||
B|MU|20251111|10:24:56|S|100|241.780000||
B|OPEN|20251111|10:24:56|S|400|8.045000||
B|RIVN|20251111|10:24:56|S|134|17.479300||
B|TSLA|20251111|10:24:56|S|100|436.560000||
B|WDC|20251111|10:24:56|S|20|172.961600||
B|AGNC|20251111|10:24:57|S|20|10.310000||
B|CART|20251111|10:24:57|S|2600|39.465600||
B|NVTS|20251111|10:24:57|S|200|9.729300||
B|PG|20251111|10:24:57|S|80|146.385000||
B|QCOM|20251111|10:24:57|S|100|175.430000||
B|TSLA|20251111|10:24:57|S|2|436.610000||
B|TSLA|20251111|10:24:57|S|20|436.560000||
B|APP|20251111|10:24:58|S|1|610.210000||
B|AVXL|20251111|10:24:58|S|78|6.890100||
B|GRRR|20251111|10:24:58|S|200|14.150000||
B|KEYS|20251111|10:24:58|S|20|182.460000||
B|TSLA|20251111|10:24:58|S|1|436.550000||
B|AEM|20251111|10:24:59|S|100|164.986500||
B|APP|20251111|10:24:59|S|50|609.709000||
B|BABA|20251111|10:24:59|S|25|163.020000||
B|BTDR|20251111|10:24:59|S|100|15.935000||
B|FIAT|20251111|10:24:59|S|25|2.510000||
B|MNDY|20251111|10:24:59|S|6|168.890000||
B|MSPR|20251111|10:24:59|E|1000|0.650600||
B|NOW|20251111|10:24:59|S|20|866.360000||
B|RIG|20251111|10:24:59|S|1|4.299900||
B|TSLA|20251111|10:24:59|S|34|436.580000||
B|AAPL|20251111|10:25:00|S|300|273.850000||
B|BRK/B|20251111|10:25:00|S|60|496.250000||
B|NVOX|20251111|10:25:00|S|300|2.605000||
B|SOXL|20251111|10:25:00|S|100|42.650000||
B|ZIM|20251111|10:25:00|S|2|15.160000||
B|ZIM|20251111|10:25:00|S|2|15.160000||
B|ZIM|20251111|10:25:00|S|3|15.160000||
B|ZIM|20251111|10:25:00|S|4|15.160000||
B|JNJ|20251111|10:25:01|S|50|190.030000||
B|PLTR|20251111|10:25:01|S|50|189.260000||
B|PLTR|20251111|10:25:01|S|81|189.270000||
B|ZM|20251111|10:25:01|S|75|85.580000||
B|BRK/B|20251111|10:25:02|S|3|496.250000||
B|MARA|20251111|10:25:02|S|100|14.915000||
B|PSTG|20251111|10:25:02|S|3|87.530000||
B|SYM|20251111|10:25:02|S|20|65.640000||
B|TJX|20251111|10:25:02|S|13|146.325000||
B|TSLA|20251111|10:25:02|S|680|436.780000||
B|UPST|20251111|10:25:02|S|100|38.570000||
B|VST|20251111|10:25:02|S|100|181.360000||
B|CIEN|20251111|10:25:03|S|20|202.555000||
B|GEMI|20251111|10:25:03|S|25|14.055000||
B|OKLO|20251111|10:25:03|S|3|108.885000||
B|TSM|20251111|10:25:03|S|10|291.100000||
B|UPST|20251111|10:25:03|S|15|38.600000||
B|BE|20251111|10:25:04|S|50|129.826800||
B|MSTU|20251111|10:25:04|S|400|2.265000||
B|OPEN|20251111|10:25:04|S|124|8.045000||
B|ORCL|20251111|10:25:04|S|10|232.040000||
B|PLTR|20251111|10:25:04|S|50|189.220000||
B|RKLB|20251111|10:25:04|S|100|55.500000||
B|TSLA|20251111|10:25:04|S|100|436.840000||
B|TSLL|20251111|10:25:04|S|500|19.470000||
B|VOOG|20251111|10:25:04|S|1|445.148200||
B|VTRS|20251111|10:25:04|S|100|10.659300||
B|ARAI|20251111|10:25:05|S|100|4.170000||
B|ASBP|20251111|10:25:05|E|6524|0.123400||
B|BTU|20251111|10:25:05|S|230|29.360000||
B|DELL|20251111|10:25:05|S|50|136.650000||
B|NEM|20251111|10:25:05|S|50|88.290000||
B|NVDA|20251111|10:25:05|S|1|192.849100||
B|NVO|20251111|10:25:05|S|70|48.450000||
B|TOPT|20251111|10:25:05|S|15|31.335000||
B|TQQQ|20251111|10:25:05|S|3|110.705000||
B|TSLA|20251111|10:25:05|S|6|436.760000||
B|ACU|20251111|10:25:06|S|2|37.550000||
B|AMD|20251111|10:25:06|S|100|239.940000||
B|BIDU|20251111|10:25:06|S|100|132.450000||
B|BODI|20251111|10:25:06|S|100|5.790000||
B|CRESY|20251111|10:25:06|S|235|11.950000||
B|HIMS|20251111|10:25:06|S|60|39.390000||
B|NVDA|20251111|10:25:06|S|3|192.878800||
B|NVDA|20251111|10:25:06|S|4|192.870000||
B|PLTR|20251111|10:25:06|S|26|189.158200||
B|PLTR|20251111|10:25:06|S|26|189.160000||
B|SPXL|20251111|10:25:06|S|38|220.810000||
B|SPYM|20251111|10:25:06|S|39|79.935000||
B|XOM|20251111|10:25:06|S|11|119.930000||
B|AMD|20251111|10:25:07|S|100|239.990000||
B|C|20251111|10:25:07|S|200|100.330000||
B|COIN|20251111|10:25:07|S|1|313.650000||
B|CWVX|20251111|10:25:07|S|2|8.385000||
B|HIMS|20251111|10:25:07|S|150|39.380900||
B|HUM|20251111|10:25:07|S|50|240.450000||
B|JNJ|20251111|10:25:07|S|1|190.000000||
B|LUXE|20251111|10:25:07|S|23|8.993200||
B|OPEN|20251111|10:25:07|S|50|8.030700||
B|QQQM|20251111|10:25:07|S|5|255.060000||
B|SMR|20251111|10:25:07|S|3|27.170000||
B|SPXL|20251111|10:25:07|S|100|220.820000||
B|ZIM|20251111|10:25:07|S|100|15.160000||
B|COHR|20251111|10:25:08|S|3|157.375000||
B|FBIO|20251111|10:25:08|S|300|2.595000||
B|ICLN|20251111|10:25:08|S|8|17.719300||
B|NEE|20251111|10:25:08|S|3|84.858600||
B|SPXL|20251111|10:25:08|S|75|220.801200||
B|SSO|20251111|10:25:08|S|4|115.669300||
B|Z|20251111|10:25:08|S|8|73.075200||
B|IFRX|20251111|10:25:09|S|2000|1.830000||
B|MSFT|20251111|10:25:09|S|60|505.180000||
B|TTWO|20251111|10:25:09|S|13|235.025000||
B|CAN|20251111|10:25:10|S|723|1.105000||
B|GDX|20251111|10:25:10|S|8|75.679300||
B|HIMS|20251111|10:25:10|S|30|39.390000||
B|JNJ|20251111|10:25:10|S|21|190.010000||
B|PLTU|20251111|10:25:10|S|100|103.950000||
B|TSLA|20251111|10:25:10|S|200|436.586400||
B|Z|20251111|10:25:10|S|100|73.047100||
B|CRWV|20251111|10:25:11|S|2|91.475000||
B|LLY|20251111|10:25:11|S|50|977.180000||
B|MU|20251111|10:25:11|S|49|241.400000||
B|NBIS|20251111|10:25:11|S|10|104.200000||
B|PAAS|20251111|10:25:11|S|300|37.205000||
B|SE|20251111|10:25:11|S|10|147.570000||
B|SNOW|20251111|10:25:11|S|20|270.380000||
B|TSLA|20251111|10:25:11|S|10|436.550000||
B|AMD|20251111|10:25:12|S|100|240.095000||
B|C|20251111|10:25:12|S|200|100.369500||
B|GDX|20251111|10:25:12|S|191|75.670000||
B|ITUB|20251111|10:25:12|S|50|7.809300||
B|MSPR|20251111|10:25:12|S|2000|0.648600||
B|NVTS|20251111|10:25:12|S|20|9.705000||
B|SMR|20251111|10:25:12|S|3|27.145000||
B|SW|20251111|10:25:12|S|100|36.270000||
B|ZTS|20251111|10:25:12|S|10|120.620000||
B|AMD|20251111|10:25:13|S|100|240.070000||
B|CEPU|20251111|10:25:13|S|6|15.190000||
B|NBIS|20251111|10:25:13|S|7|104.200000||
B|NBIS|20251111|10:25:13|S|60|104.210000||
B|PLTR|20251111|10:25:13|S|30|189.055000||
B|TWN|20251111|10:25:13|S|600|56.190000||
B|Z|20251111|10:25:13|S|200|73.170000||
B|CON|20251111|10:25:14|S|16|19.890000||
B|GMAB|20251111|10:25:14|S|30|29.680000||
B|HMY|20251111|10:25:14|S|102|17.860700||
B|HSY|20251111|10:25:14|S|100|172.090000||
B|SE|20251111|10:25:14|S|50|147.435000||
B|V|20251111|10:25:14|S|2|334.840000||
B|WSBCP|20251111|10:25:14|S|3|24.980000||
B|C|20251111|10:25:15|S|200|100.379000||
B|DDOG|20251111|10:25:15|S|100|199.762500||
B|MU|20251111|10:25:15|S|2|241.475000||
B|PLTR|20251111|10:25:15|S|300|189.250000||
B|TZA|20251111|10:25:15|S|100|7.980000||
B|WFC|20251111|10:25:15|S|25|86.299300||
B|ASTS|20251111|10:25:16|S|7|69.740000||
B|CWVX|20251111|10:25:16|S|2098|8.385000||
B|ETHU|20251111|10:25:16|S|200|83.890000||
B|GDX|20251111|10:25:16|S|200|75.690000||
B|HIMS|20251111|10:25:16|S|5|39.400000||
B|PTA|20251111|10:25:16|S|3|19.930000||
B|SMC|20251111|10:25:16|S|100|22.950000||
B|SMC|20251111|10:25:16|S|100|22.970000||
B|GDX|20251111|10:25:17|S|200|75.685000||
B|HYIN|20251111|10:25:17|S|100|16.050000||
B|NEPH|20251111|10:25:17|S|20|4.315000||
B|OPEX|20251111|10:25:17|S|200|31.530000||
B|RKLB|20251111|10:25:17|S|16|55.620000||
B|ARCB|20251111|10:25:18|S|20|65.420000||
B|IREN|20251111|10:25:18|S|100|57.460000||
B|NVO|20251111|10:25:18|S|150|48.525000||
B|VXUS|20251111|10:25:18|S|3|75.347600||
B|Z|20251111|10:25:18|S|1|73.148400||
B|ZIM|20251111|10:25:18|S|100|15.170000||
B|AMGN|20251111|10:25:19|S|1|328.800000||
B|C|20251111|10:25:19|S|100|100.450000||
B|ENGN|20251111|10:25:19|S|100|9.980000||
B|HIMS|20251111|10:25:19|S|100|39.391000||
B|JNJ|20251111|10:25:19|S|6|190.030000||
B|PZZA|20251111|10:25:19|S|25|41.300000||
B|TSLA|20251111|10:25:19|S|100|436.890000||
B|UBER|20251111|10:25:19|S|20|93.410000||
B|ASPS|20251111|10:25:20|S|200|9.720000||
B|DECK|20251111|10:25:20|S|155|83.000000||
B|DECK|20251111|10:25:20|S|188|82.990000||
B|MRVL|20251111|10:25:20|S|140|90.515000||
B|MU|20251111|10:25:20|S|5|241.315000||
B|NBIS|20251111|10:25:20|S|5|104.360000||
B|NVDA|20251111|10:25:20|S|200|192.860900||
B|NVDA|20251111|10:25:20|S|1200|192.860000||
B|OPCH|20251111|10:25:20|S|20|28.870000||
B|QCOM|20251111|10:25:20|S|100|175.535000||
B|SMCI|20251111|10:25:20|S|500|38.995000||
B|STNG|20251111|10:25:20|S|20|62.640000||
B|TQQQ|20251111|10:25:20|S|25|110.739300||
B|TQQQ|20251111|10:25:20|S|100|110.739300||
B|ENGN|20251111|10:25:21|S|26|9.980000||
B|FNDF|20251111|10:25:21|S|6|44.808200||
B|GOOG|20251111|10:25:21|S|12|289.910400||
B|KBR|20251111|10:25:21|S|2|42.500000||
B|KNTK|20251111|10:25:21|S|50|35.010000||
B|NVDA|20251111|10:25:21|S|1|192.860000||
B|TTD|20251111|10:25:21|S|70|43.170000||
B|ACHR|20251111|10:25:22|S|2|8.325000||
B|BAC|20251111|10:25:22|S|8|53.650700||
B|DELL|20251111|10:25:22|S|100|136.670000||
B|IYC|20251111|10:25:22|S|5|103.180000||
B|PLTR|20251111|10:25:22|S|100|189.260000||
B|RKLB|20251111|10:25:22|S|30|55.590000||
B|SMR|20251111|10:25:22|S|3|27.180000||
B|XLE|20251111|10:25:22|S|10|91.569800||
B|ARCB|20251111|10:25:23|S|20|65.630000||
B|ENGN|20251111|10:25:23|S|100|9.980000||
B|INTC|20251111|10:25:23|S|100|37.985000||
B|LLY|20251111|10:25:23|S|50|977.200000||
B|NFLX|20251111|10:25:23|S|2|1126.870000||
B|NVO|20251111|10:25:23|S|10|48.509300||
B|OPEN|20251111|10:25:23|S|50|8.040700||
B|PEP|20251111|10:25:23|S|55|143.290000||
B|PEP|20251111|10:25:23|S|400|143.290000||
B|QCOM|20251111|10:25:23|S|100|175.535000||
B|RCAT|20251111|10:25:23|S|100|8.750000||
B|TSLL|20251111|10:25:23|S|50|19.469300||
B|VRT|20251111|10:25:23|S|129|180.690000||
B|VTI|20251111|10:25:23|S|74|334.199100||
B|C|20251111|10:25:24|S|223|100.448500||
B|PLTR|20251111|10:25:24|S|50|189.260000||
B|SLGN|20251111|10:25:24|S|246|38.730000||
B|TTD|20251111|10:25:24|S|15|43.167000||
B|VIST|20251111|10:25:24|S|135|49.970000||
B|XRX|20251111|10:25:24|S|5000|3.000000||
B|BABA|20251111|10:25:25|S|200|162.940000||
B|BITX|20251111|10:25:25|S|10|43.170000||
B|CLBT|20251111|10:25:25|S|100|15.700000||
B|ENTG|20251111|10:25:25|S|100|84.690000||
B|ENTG|20251111|10:25:25|S|300|84.680000||
B|HIMZ|20251111|10:25:25|S|31|9.525000||
B|HIMZ|20251111|10:25:25|S|100|9.525000||
B|NBIS|20251111|10:25:25|S|30|104.440000||
B|OPEN|20251111|10:25:25|S|62|8.035000||
B|PLTR|20251111|10:25:25|S|27|189.305000||
B|PLUG|20251111|10:25:25|S|500|2.420000||
B|REAL|20251111|10:25:25|S|3|14.540700||
B|BLK|20251111|10:25:26|S|1|1082.581000||
B|COST|20251111|10:25:26|S|1|916.820000||
B|HIMS|20251111|10:25:26|S|500|39.401000||
B|NVDA|20251111|10:25:26|S|2000|192.940000||
B|OPEN|20251111|10:25:26|S|200|8.037600||
B|PLTR|20251111|10:25:26|S|200|189.318200||
B|PLTR|20251111|10:25:26|S|400|189.320000||
B|TQQQ|20251111|10:25:26|S|400|110.845000||
B|ZM|20251111|10:25:26|S|50|85.610000||
B|FDX|20251111|10:25:27|S|13|255.750000||
B|FDX|20251111|10:25:27|S|87|255.680000||
B|ITOT|20251111|10:25:27|S|168|148.349300||
B|LLY|20251111|10:25:27|S|10|976.745000||
B|LRN|20251111|10:25:27|S|10|65.170000||
B|PONY|20251111|10:25:27|S|10|14.165000||
B|RIG|20251111|10:25:27|S|5000|4.299900||
B|SMC|20251111|10:25:27|S|7|22.980000||
B|SMC|20251111|10:25:27|S|100|23.000000||
B|TQQQ|20251111|10:25:27|S|170|110.849300||
B|AMZN|20251111|10:25:28|S|25|248.390000||
B|BMNR|20251111|10:25:28|S|300|40.762800||
B|IQLT|20251111|10:25:28|S|12|45.135200||
B|SOXS|20251111|10:25:28|S|200|3.575000||
B|TECH|20251111|10:25:28|S|5|59.580000||
B|ENTG|20251111|10:25:29|S|200|84.720000||
B|LABU|20251111|10:25:29|S|159|125.370000||
B|SYLD|20251111|10:25:29|S|1|67.870000||
B|TSLA|20251111|10:25:29|S|10|436.890000||
B|VAMO|20251111|10:25:29|S|1|33.110000||
B|APP|20251111|10:25:30|S|50|609.441000||
B|FIGS|20251111|10:25:30|S|81|9.380700||
B|LTM|20251111|10:25:30|S|100|44.380000||
B|NVDA|20251111|10:25:30|S|50|192.950000||
B|NVDA|20251111|10:25:30|S|99|192.950000||
B|PLTR|20251111|10:25:30|S|300|189.380000||
B|POWL|20251111|10:25:30|S|5|361.405000||
B|SMR|20251111|10:25:30|S|17|27.160000||
B|UTI|20251111|10:25:30|S|17|29.680000||
B|AAPL|20251111|10:25:31|S|6|274.020000||
B|BOIL|20251111|10:25:31|S|200|34.730000||
B|CELH|20251111|10:25:31|S|300|43.460000||
B|CRDO|20251111|10:25:31|S|10|159.780000||
B|META|20251111|10:25:31|S|7|623.070000||
B|NVDA|20251111|10:25:31|S|25|192.970000||
B|NVDA|20251111|10:25:31|S|300|192.955000||
B|NVO|20251111|10:25:31|S|25|48.519000||
B|OPEN|20251111|10:25:31|S|311|8.029300||
B|PESI|20251111|10:25:31|S|1|16.020000||
B|PLTR|20251111|10:25:31|S|200|189.310000||
B|SLNG|20251111|10:25:31|S|2|4.630000||
B|TQQQ|20251111|10:25:31|S|100|110.819300||
B|AMD|20251111|10:25:32|S|100|240.170000||
B|AMT|20251111|10:25:32|S|20|182.120000||
B|FOUR|20251111|10:25:32|S|100|71.410000||
B|HIMS|20251111|10:25:32|S|40|39.355000||
B|HP|20251111|10:25:32|S|307|27.645100||
B|HPQ|20251111|10:25:32|S|4|24.979300||
B|NBIS|20251111|10:25:32|S|30|104.530000||
B|NVDA|20251111|10:25:32|S|5|192.965300||
B|NVO|20251111|10:25:32|S|100|48.509300||
B|ORCL|20251111|10:25:32|S|1|232.320000||
B|OUSM|20251111|10:25:32|S|2|43.888500||
B|UMAC|20251111|10:25:32|S|100|10.970000||
B|XLRE|20251111|10:25:32|S|20|41.470000||
B|ZS|20251111|10:25:32|S|1|330.191300||
B|BE|20251111|10:25:33|S|88|129.945000||
B|CNH|20251111|10:25:33|S|100|9.805000||
B|GOOG|20251111|10:25:33|S|50|290.040000||
B|NBIS|20251111|10:25:33|S|45|104.540000||
B|SOFI|20251111|10:25:33|S|300|30.625000||
B|TSLA|20251111|10:25:33|S|1|436.920000||
B|TSLA|20251111|10:25:33|S|20|436.920000||
B|TTD|20251111|10:25:33|S|30|43.180000||
B|VERU|20251111|10:25:33|S|2|2.600000||
B|AAPL|20251111|10:25:34|S|50|273.990000||
B|BE|20251111|10:25:34|S|50|130.040000||
B|BE|20251111|10:25:34|S|100|129.945000||
B|BE|20251111|10:25:34|S|566|130.040000||
B|BITF|20251111|10:25:34|S|14200|3.420000||
B|DECK|20251111|10:25:34|S|13|83.080000||
B|IREN|20251111|10:25:34|S|20|57.490000||
B|NVDA|20251111|10:25:34|S|50|192.950000||
B|TSLA|20251111|10:25:34|S|2|436.895000||
B|APP|20251111|10:25:35|S|80|609.590000||
B|ASTS|20251111|10:25:35|S|100|69.450000||
B|COHR|20251111|10:25:35|S|60|157.750000||
B|COHR|20251111|10:25:35|S|123|157.750000||
B|FLNC|20251111|10:25:35|S|25|19.350000||
B|KYIV|20251111|10:25:35|S|10|12.450000||
B|MSPR|20251111|10:25:35|S|400|0.643700||
B|MU|20251111|10:25:35|S|15|241.325000||
B|PONY|20251111|10:25:35|S|100|14.165000||
B|PONY|20251111|10:25:35|S|100|14.180000||
B|TSLA|20251111|10:25:35|S|80|436.910000||
B|TSLA|20251111|10:25:35|S|200|436.882800||
B|LITE|20251111|10:25:36|S|50|251.225000||
B|NVDA|20251111|10:25:36|S|257|193.009100||
B|ORCL|20251111|10:25:36|S|4|232.400000||
B|UCTT|20251111|10:25:36|S|75|26.320000||
B|UNH|20251111|10:25:36|S|10|322.030000||
B|AES|20251111|10:25:37|S|1|14.240000||
B|AIRO|20251111|10:25:37|S|3|13.660000||
B|AMD|20251111|10:25:37|S|100|240.330000||
B|ARW|20251111|10:25:37|S|20|111.900000||
B|COST|20251111|10:25:37|S|3|916.710000||
B|MSPR|20251111|10:25:37|E|10|0.642000||
B|NIO|20251111|10:25:37|S|40|6.745000||
B|NOG|20251111|10:25:37|S|50|22.525000||
B|PANW|20251111|10:25:37|S|100|217.240000||
B|PANW|20251111|10:25:37|S|370|217.340000||
B|TSLA|20251111|10:25:37|S|27|437.080000||
B|TSLA|20251111|10:25:37|S|80|437.050000||
B|TSLA|20251111|10:25:37|S|200|436.990000||
B|TSLA|20251111|10:25:37|S|518|437.040000||
B|AMD|20251111|10:25:38|S|100|240.269500||
B|GLD|20251111|10:25:38|S|280|378.080000||
B|NBIS|20251111|10:25:38|S|25|104.510000||
B|NVDA|20251111|10:25:38|S|20|193.030000||
B|RKLB|20251111|10:25:38|S|200|55.590000||
B|RKLB|20251111|10:25:38|S|300|55.570000||
B|TSLA|20251111|10:25:38|S|20|437.000000||
B|TSLA|20251111|10:25:38|S|80|436.980000||
B|CSIQ|20251111|10:25:39|S|900|32.227600||
B|RYAAY|20251111|10:25:39|S|40|64.780000||
B|TGTX|20251111|10:25:39|S|50|30.230000||
B|TSLA|20251111|10:25:39|S|185|436.989200||
B|CCOI|20251111|10:25:40|S|1|21.590000||
B|DAVA|20251111|10:25:40|S|1400|6.990000||
B|LTBR|20251111|10:25:40|S|200|19.380000||
B|MRVL|20251111|10:25:40|S|55|90.618300||
B|MS|20251111|10:25:40|S|250|165.383500||
B|RIVN|20251111|10:25:40|S|15|17.470000||
B|SLB|20251111|10:25:40|S|400|37.605000||
B|SOFI|20251111|10:25:40|S|50|30.609300||
B|TZA|20251111|10:25:40|S|300|7.960000||
B|CEG|20251111|10:25:41|S|7|351.990000||
B|GOOG|20251111|10:25:41|S|100|290.100000||
B|MSTR|20251111|10:25:41|S|2|236.120000||
B|NOK|20251111|10:25:41|S|50|6.875000||
B|PRKS|20251111|10:25:41|S|60|34.840000||
B|PRKS|20251111|10:25:41|S|100|34.830000||
B|ROP|20251111|10:25:41|S|1|443.920000||
B|GLDM|20251111|10:25:42|S|80|81.360000||
B|GOOG|20251111|10:25:42|S|300|290.070000||
B|HIMS|20251111|10:25:42|S|50|39.420000||
B|NVDA|20251111|10:25:42|S|141|193.059000||
B|SNAP|20251111|10:25:42|S|1000|8.763500||
B|ZTS|20251111|10:25:42|S|2|120.890000||
B|AMD|20251111|10:25:43|S|100|240.306300||
B|ARM|20251111|10:25:43|S|3|148.590000||
B|REVG|20251111|10:25:43|S|20|52.180000||
B|SE|20251111|10:25:43|S|20|146.660000||
B|SOXL|20251111|10:25:43|S|100|42.730000||
B|SPY|20251111|10:25:43|S|80|679.820000||
B|SPY|20251111|10:25:43|S|100|679.820000||
B|SPY|20251111|10:25:43|S|280|679.820000||
B|ZBIO|20251111|10:25:43|S|200|33.900000||
B|MSTY|20251111|10:25:44|S|100|9.530000||
B|PSTG|20251111|10:25:44|S|60|87.410000||
B|QCOM|20251111|10:25:44|S|2|175.515000||
B|RXRX|20251111|10:25:44|S|100|4.620000||
B|SDS|20251111|10:25:44|S|500|13.973500||
B|SOXL|20251111|10:25:44|S|100|42.740000||
B|Z|20251111|10:25:44|S|2|73.176700||
B|Z|20251111|10:25:44|S|5|73.173000||
B|Z|20251111|10:25:44|S|9|73.171700||
B|AAPL|20251111|10:25:45|S|5|274.080000||
B|ALUR|20251111|10:25:45|S|100|1.575000||
B|APP|20251111|10:25:45|S|100|609.000000||
B|CTMX|20251111|10:25:45|S|1122|4.190000||
B|EWZ|20251111|10:25:45|S|400|33.455000||
B|KGC|20251111|10:25:45|S|23|25.119300||
B|NBIS|20251111|10:25:45|S|3|104.720000||
B|NVDA|20251111|10:25:45|S|400|192.990700||
B|CRCL|20251111|10:25:46|S|90|100.340000||
B|NVDA|20251111|10:25:46|S|100|192.980000||
B|QCOM|20251111|10:25:46|S|5|175.515000||
B|SNA|20251111|10:25:46|S|2|344.360000||
B|SOXL|20251111|10:25:46|S|2|42.750000||
B|TQQQ|20251111|10:25:46|S|50|110.869300||
B|TSLL|20251111|10:25:46|S|100|19.480000||
B|REPL|20251111|10:25:47|S|4|8.875000||
B|TGT|20251111|10:25:47|S|800|91.610000||
B|TXN|20251111|10:25:47|S|1|161.910000||
B|ANET|20251111|10:25:48|S|330|133.035000||
B|ASTS|20251111|10:25:48|S|35|69.475300||
B|CRWV|20251111|10:25:48|S|100|91.455000||
B|QCOM|20251111|10:25:48|S|50|175.450000||
B|SMCI|20251111|10:25:48|S|100|39.060000||
B|STNG|20251111|10:25:48|S|20|62.710000||
B|TSLA|20251111|10:25:48|S|200|436.790000||
B|UVIX|20251111|10:25:48|E|1|9.119500||
B|COHR|20251111|10:25:49|S|2|157.850000||
B|DXST|20251111|10:25:49|S|100|1.320000||
B|META|20251111|10:25:49|S|5|623.250000||
B|NBIS|20251111|10:25:49|S|100|104.620000||
B|NKE|20251111|10:25:49|S|1|62.660000||
B|TSLY|20251111|10:25:49|S|50|8.150000||
B|XLV|20251111|10:25:49|S|1|148.785000||
B|DXCM|20251111|10:25:50|S|100|57.730000||
B|FROG|20251111|10:25:50|S|1|63.860000||
B|INTC|20251111|10:25:50|S|100|37.995000||
B|NBIS|20251111|10:25:50|S|5|104.610000||
B|PLTU|20251111|10:25:50|S|1|104.150000||
B|TSLA|20251111|10:25:50|S|32|436.850000||
B|TSLA|20251111|10:25:50|S|80|436.850000||
B|TSLL|20251111|10:25:50|S|13|19.479300||
B|TSM|20251111|10:25:50|S|100|291.196000||
B|Z|20251111|10:25:50|S|100|73.151100||
B|AAPL|20251111|10:25:51|S|7|274.140000||
B|BAC|20251111|10:25:51|S|100|53.690000||
B|DASH|20251111|10:25:51|S|1|200.280000||
B|FLNC|20251111|10:25:51|S|300|19.340000||
B|GLD|20251111|10:25:51|S|26|378.060000||
B|LITE|20251111|10:25:51|S|100|251.350000||
B|LLY|20251111|10:25:51|S|2|976.820000||
B|OSCR|20251111|10:25:51|S|200|15.110000||
B|RCAT|20251111|10:25:51|S|100|8.770100||
B|AFJK|20251111|10:25:52|S|20|13.190000||
B|GT|20251111|10:25:52|S|500|7.575000||
B|MARA|20251111|10:25:52|S|18|14.915000||
B|MP|20251111|10:25:52|S|200|61.880000||
B|OPEN|20251111|10:25:52|S|600|8.029300||
B|SNDK|20251111|10:25:52|S|5|261.260000||
B|SOXS|20251111|10:25:52|S|300|3.575000||
B|VSAT|20251111|10:25:52|S|1|38.720000||
B|SGOV|20251111|10:25:53|S|2|100.480000||
B|ZM|20251111|10:25:53|S|5|85.540000||
B|ZM|20251111|10:25:53|S|50|85.520000||
B|ZM|20251111|10:25:53|S|100|85.540000||
B|CRWV|20251111|10:25:54|E|3|91.550000||
B|NBIS|20251111|10:25:54|S|18|104.600000||
B|NBIS|20251111|10:25:54|S|36|104.540000||
B|OM|20251111|10:25:54|S|4|6.070000||
B|ORCL|20251111|10:25:54|S|8|232.660000||
B|VIV|20251111|10:25:54|S|20|12.959300||
B|AMD|20251111|10:25:55|S|1|240.230000||
B|DB|20251111|10:25:55|S|12|37.949300||
B|OKLL|20251111|10:25:55|S|100|46.450000||
B|OKLL|20251111|10:25:55|S|100|46.450000||
B|RGTI|20251111|10:25:55|S|3|31.469000||
B|SGOV|20251111|10:25:55|S|69|100.480000||
B|SUPV|20251111|10:25:55|S|100|11.580000||
B|SUPV|20251111|10:25:55|S|156|11.579100||
B|UVIX|20251111|10:25:55|E|27|9.115200||
B|BBAI|20251111|10:25:56|S|800|6.415000||
B|HTO|20251111|10:25:56|S|20|47.200000||
B|NBIS|20251111|10:25:56|S|15|104.625000||
B|NVDA|20251111|10:25:56|S|25|192.940000||
B|RVNL|20251111|10:25:56|S|90|48.840000||
B|SUPV|20251111|10:25:56|S|100|11.579100||
B|SUPV|20251111|10:25:56|S|100|11.580000||
B|SUPV|20251111|10:25:56|S|184|11.579100||
B|SUPV|20251111|10:25:56|S|316|11.579100||
B|LDI|20251111|10:25:57|S|50|2.823500||
B|O|20251111|10:25:57|S|20|56.759300||
B|ORCL|20251111|10:25:57|S|25|232.660000||
B|PLTR|20251111|10:25:57|S|200|189.249500||
B|SNDK|20251111|10:25:57|S|60|261.120000||
B|TEM|20251111|10:25:57|S|230|72.296100||
B|TSLA|20251111|10:25:57|S|60|436.650000||
B|TSLL|20251111|10:25:57|S|800|19.458400||
B|UGL|20251111|10:25:57|S|10|51.210000||
B|XNCR|20251111|10:25:57|S|8|14.460000||
B|AAPL|20251111|10:25:58|S|100|274.190000||
B|BBAI|20251111|10:25:58|S|1562|6.420000||
B|IAUM|20251111|10:25:58|S|150|40.970000||
B|INVZ|20251111|10:25:58|S|100|1.550000||
B|NBIS|20251111|10:25:58|S|6|104.678000||
B|WSM|20251111|10:25:58|S|5|194.290000||
B|NBIS|20251111|10:25:59|S|2|104.730000||
B|NBIS|20251111|10:25:59|S|15|104.730000||
B|NVDA|20251111|10:25:59|S|1|192.925000||
B|ORCL|20251111|10:25:59|S|18|232.700000||
B|ORCL|20251111|10:25:59|S|47|232.700000||
B|RIVN|20251111|10:25:59|S|1|17.483500||
B|COIN|20251111|10:26:00|S|17|313.760000||
B|CPS|20251111|10:26:00|S|50|29.260000||
B|FC|20251111|10:26:00|S|100|14.910000||
B|NBIS|20251111|10:26:00|S|5|104.740000||
B|PAAS|20251111|10:26:00|S|150|37.250000||
B|PEP|20251111|10:26:00|S|15|143.220000||
B|PEP|20251111|10:26:00|S|200|143.220000||
B|RKLB|20251111|10:26:00|S|31|55.500000||
B|SLV|20251111|10:26:00|S|200|45.849300||
B|TSLA|20251111|10:26:00|S|1|436.780000||
B|TSSI|20251111|10:26:00|S|6|16.190000||
B|ADBE|20251111|10:26:01|S|25|333.400000||
B|KNTK|20251111|10:26:01|S|50|34.940000||
B|NVDA|20251111|10:26:01|S|1|192.900000||
B|SGOV|20251111|10:26:01|S|40|100.480000||
B|CLS|20251111|10:26:02|S|50|329.840000||
B|NVDA|20251111|10:26:02|S|89|192.853500||
B|SGOV|20251111|10:26:02|S|204|100.480000||
B|AEO|20251111|10:26:03|S|100|18.052300||
B|AMD|20251111|10:26:03|S|10|240.150000||
B|BABA|20251111|10:26:03|S|100|163.040000||
B|CLS|20251111|10:26:03|S|6|329.910000||
B|GPN|20251111|10:26:03|S|29|77.360000||
B|NU|20251111|10:26:03|S|100|16.360000||
B|OSCR|20251111|10:26:03|S|100|15.115000||
B|PEP|20251111|10:26:03|S|13|143.270000||
B|RIVN|20251111|10:26:03|S|50|17.495000||
B|RYAAY|20251111|10:26:03|S|20|64.780000||
B|ARVN|20251111|10:26:04|S|300|11.490000||
B|BHVN|20251111|10:26:04|S|100|7.600000||
B|IREN|20251111|10:26:04|S|6|57.290000||
B|NCLH|20251111|10:26:04|S|13|18.965000||
B|PLTR|20251111|10:26:04|S|20|189.110000||
B|REAL|20251111|10:26:04|S|31|14.649100||
B|TSLL|20251111|10:26:04|S|800|19.470000||
B|UNH|20251111|10:26:04|S|1|322.000000||
B|VKTX|20251111|10:26:04|S|200|38.450000||
B|BMNR|20251111|10:26:05|S|8|40.730000||
B|HSAI|20251111|10:26:05|S|100|21.810000||
B|MU|20251111|10:26:05|S|50|241.426300||
B|NVDA|20251111|10:26:05|S|10|192.929300||
B|PLUG|20251111|10:26:05|S|7400|2.430000||
B|PLUG|20251111|10:26:05|S|7900|2.430000||
B|RKT|20251111|10:26:05|S|377|17.209300||
B|TSLA|20251111|10:26:05|S|55|436.700000||
B|VRT|20251111|10:26:05|S|5|180.890000||
B|AKAM|20251111|10:26:06|S|50|89.420000||
B|CRCL|20251111|10:26:06|S|1|100.190000||
B|HOOD|20251111|10:26:06|S|50|132.581400||
B|ILMN|20251111|10:26:06|S|1|125.341000||
B|NBIL|20251111|10:26:06|S|20|15.940000||
B|TVTX|20251111|10:26:06|S|49|35.640000||
B|ZTS|20251111|10:26:06|S|6|120.642300||
B|AAPL|20251111|10:26:07|S|38|274.109500||
B|AVGO|20251111|10:26:07|S|100|353.370000||
B|CIM|20251111|10:26:07|S|300|12.095000||
B|CRCL|20251111|10:26:07|S|2|100.200000||
B|LLY|20251111|10:26:07|S|2|976.820000||
B|MEG|20251111|10:26:07|S|20|24.440000||
B|PYPL|20251111|10:26:07|S|1|67.169800||
B|MBB|20251111|10:26:08|S|837|95.524800||
B|MDT|20251111|10:26:08|S|13|94.870000||
B|NBIS|20251111|10:26:08|S|40|104.700000||
B|O|20251111|10:26:08|S|8|56.759300||
B|ORCL|20251111|10:26:08|S|20|232.480000||
B|OSCR|20251111|10:26:08|S|600|15.070000||
B|PDD|20251111|10:26:08|S|20|138.210000||
B|RKLB|20251111|10:26:08|S|50|55.290000||
B|TQQQ|20251111|10:26:08|S|21|110.785000||
B|AAPL|20251111|10:26:09|S|252|274.095000||
B|CRWV|20251111|10:26:09|S|400|91.490000||
B|INTC|20251111|10:26:09|S|5|37.975000||
B|MDT|20251111|10:26:09|S|13|94.870000||
B|META|20251111|10:26:09|S|5|622.895000||
B|PLTR|20251111|10:26:09|S|1|189.058600||
B|STX|20251111|10:26:09|S|100|290.690000||
B|UAMY|20251111|10:26:09|S|1200|8.010000||
B|UPS|20251111|10:26:09|S|5|94.230000||
B|WULF|20251111|10:26:09|S|100|12.705000||
B|BNTX|20251111|10:26:10|S|616|109.092300||
B|CRWV|20251111|10:26:10|S|5|91.385000||
B|CRWV|20251111|10:26:10|S|50|91.455000||
B|GSK|20251111|10:26:10|S|15|48.220000||
B|IREN|20251111|10:26:10|S|100|57.120000||
B|IWY|20251111|10:26:10|S|1|280.200000||
B|META|20251111|10:26:10|S|10|622.880000||
B|NBIS|20251111|10:26:10|S|800|104.590000||
B|NVDA|20251111|10:26:10|S|1|192.859000||
B|OPEN|20251111|10:26:10|S|130|8.035000||
B|AVGO|20251111|10:26:11|S|1|353.145500||
B|COTY|20251111|10:26:11|S|1500|3.585000||
B|NBIS|20251111|10:26:11|S|5|104.600000||
B|SNAP|20251111|10:26:11|S|753|8.775000||
B|SPG|20251111|10:26:11|S|7|185.400000||
B|TSLA|20251111|10:26:11|S|80|436.725000||
B|LEU|20251111|10:26:12|S|60|268.960000||
B|NLR|20251111|10:26:12|S|10|135.990000||
B|TSLA|20251111|10:26:12|S|4|436.730000||
B|ZS|20251111|10:26:12|S|25|330.595000||
B|ILMN|20251111|10:26:13|S|16|125.280000||
B|LITE|20251111|10:26:13|S|81|251.000000||
B|PLTR|20251111|10:26:13|S|100|188.971200||
B|RKLB|20251111|10:26:13|S|50|55.090000||
B|TSLA|20251111|10:26:13|S|1|436.590000||
B|UPS|20251111|10:26:13|S|20|94.230000||
B|MRVL|20251111|10:26:14|S|10|90.610000||
B|NVDA|20251111|10:26:14|S|100|192.880000||
B|STX|20251111|10:26:14|S|50|290.450000||
B|VG|20251111|10:26:14|S|20|8.215000||
B|BBAR|20251111|10:26:15|S|343|15.510000||
B|BMNR|20251111|10:26:15|S|600|40.650000||
B|META|20251111|10:26:15|S|6|622.725000||
B|OM|20251111|10:26:15|S|100|6.090000||
B|PATH|20251111|10:26:15|S|100|14.340000||
B|PATH|20251111|10:26:15|S|100|14.355000||
B|PATH|20251111|10:26:15|S|200|14.340000||
B|PATH|20251111|10:26:15|S|200|14.350000||
B|PATH|20251111|10:26:15|S|300|14.340000||
B|PATH|20251111|10:26:15|S|2000|14.340000||
B|PATH|20251111|10:26:15|S|2000|14.360000||
B|PSN|20251111|10:26:15|S|13|86.020000||
B|RKT|20251111|10:26:15|S|900|17.155000||
B|SCHJ|20251111|10:26:15|S|200|24.875200||
B|SGOV|20251111|10:26:15|S|100|100.480000||
B|SLV|20251111|10:26:15|S|5|45.838500||
B|TSLL|20251111|10:26:15|S|3|19.460000||
B|ZM|20251111|10:26:15|S|41|85.540000||
B|AFJK|20251111|10:26:16|S|25|13.190000||
B|FLIN|20251111|10:26:16|S|106|39.058200||
B|LITE|20251111|10:26:16|S|20|251.080000||
B|QQQI|20251111|10:26:16|S|100|54.930000||
B|SMH|20251111|10:26:16|S|1|352.340000||
B|CDLR|20251111|10:26:17|S|50|18.570000||
B|LABU|20251111|10:26:17|S|50|125.490000||
B|META|20251111|10:26:17|S|5|622.725000||
B|NIO|20251111|10:26:17|S|445|6.745000||
B|TSPY|20251111|10:26:17|S|300|25.490000||
B|UBER|20251111|10:26:17|S|20|93.335000||
B|URA|20251111|10:26:17|S|10|47.367800||
B|ACHR|20251111|10:26:18|S|9|8.325000||
B|AMD|20251111|10:26:18|S|71|240.110000||
B|AMD|20251111|10:26:18|S|100|240.180000||
B|ASST|20251111|10:26:18|S|200|1.385000||
B|GGAL|20251111|10:26:18|S|100|55.680000||
B|MSTR|20251111|10:26:18|S|48|235.890000||
B|ORIC|20251111|10:26:18|S|20|12.460000||
B|SE|20251111|10:26:18|S|20|146.010000||
B|TQQQ|20251111|10:26:18|S|1000|110.742300||
B|WMT|20251111|10:26:18|S|20|103.109300||
B|YPF|20251111|10:26:18|S|7|37.715000||
B|ZM|20251111|10:26:18|S|2|85.540000||
B|ZM|20251111|10:26:18|S|34|85.540000||
B|AMD|20251111|10:26:19|S|200|239.996100||
B|CMG|20251111|10:26:19|S|100|29.940000||
B|COHR|20251111|10:26:19|S|10|157.470000||
B|F|20251111|10:26:19|S|25|13.280000||
B|GOOG|20251111|10:26:19|S|2|289.678000||
B|HUT|20251111|10:26:19|S|5|43.240000||
B|NVDA|20251111|10:26:19|S|500|192.883100||
B|NVTS|20251111|10:26:19|S|20|9.565000||
B|OXLCO|20251111|10:26:19|S|1|23.500000||
B|SHOP|20251111|10:26:19|S|46|158.270000||
B|VTI|20251111|10:26:19|S|31|334.197200||
B|YPF|20251111|10:26:19|S|300|37.730000||
B|ZIM|20251111|10:26:19|S|100|15.190000||
B|AMZN|20251111|10:26:20|S|25|248.350000||
B|CRWV|20251111|10:26:20|S|10|91.255000||
B|NBIS|20251111|10:26:20|S|1|104.280000||
B|NBIS|20251111|10:26:20|S|50|104.240000||
B|NVDA|20251111|10:26:20|S|1|192.800000||
B|NVDA|20251111|10:26:20|S|25|192.810700||
B|SPY|20251111|10:26:20|S|80|679.580000||
B|SPY|20251111|10:26:20|S|920|679.580600||
B|AAPL|20251111|10:26:21|S|267|274.070000||
B|AMD|20251111|10:26:21|S|8|239.868800||
B|AMD|20251111|10:26:21|S|97|239.860000||
B|CRWV|20251111|10:26:21|S|6|91.225000||
B|EOSE|20251111|10:26:21|S|30|18.390700||
B|HIMS|20251111|10:26:21|S|26|39.335000||
B|IONQ|20251111|10:26:21|S|1|54.770000||
B|IREN|20251111|10:26:21|S|10|56.991600||
B|NVDA|20251111|10:26:21|S|6|192.797600||
B|PINS|20251111|10:26:21|S|70|27.035000||
B|RGTI|20251111|10:26:21|S|147|31.414700||
B|TSLA|20251111|10:26:21|S|20|436.585000||
B|AFRIW|20251111|10:26:22|S|2|0.700000||
B|AMD|20251111|10:26:22|S|50|239.860500||
B|GME|20251111|10:26:22|S|50|21.305000||
B|GRAB|20251111|10:26:22|S|275|6.035000||
B|HSAI|20251111|10:26:22|S|100|21.830000||
B|HUT|20251111|10:26:22|S|50|43.190000||
B|RGTI|20251111|10:26:22|S|500|31.412800||
B|SMCI|20251111|10:26:22|S|60|39.014200||
B|TSLL|20251111|10:26:22|S|20|19.445000||
B|TSLL|20251111|10:26:22|S|50|19.445000||
B|UEC|20251111|10:26:22|S|4|12.255000||
B|Z|20251111|10:26:22|S|47|73.217300||
B|AMD|20251111|10:26:23|S|100|239.835000||
B|AMZN|20251111|10:26:23|S|50|248.320000||
B|AVGO|20251111|10:26:23|S|40|352.880000||
B|AVGO|20251111|10:26:23|S|100|352.887300||
B|LLY|20251111|10:26:23|S|25|977.270000||
B|NVO|20251111|10:26:23|S|303|48.609300||
B|SOXL|20251111|10:26:23|S|1000|42.580700||
B|SOXS|20251111|10:26:23|S|4000|3.585000||
B|TSLL|20251111|10:26:23|S|25|19.449300||
B|UAL|20251111|10:26:23|S|70|94.850000||
B|COIN|20251111|10:26:24|S|50|312.770000||
B|DAVA|20251111|10:26:24|S|300|7.050000||
B|HIMS|20251111|10:26:24|S|4|39.340000||
B|LYEL|20251111|10:26:24|S|100|18.470000||
B|MU|20251111|10:26:24|S|25|241.000500||
B|PLTR|20251111|10:26:24|S|300|188.820000||
B|QCOM|20251111|10:26:24|S|20|175.630000||
B|SPY|20251111|10:26:24|S|80|679.515000||
B|CENN|20251111|10:26:25|S|200|0.170300||
B|DUOL|20251111|10:26:25|S|25|187.204200||
B|HIMZ|20251111|10:26:25|S|100|9.485000||
B|NVDA|20251111|10:26:25|S|40|192.735000||
B|ORCL|20251111|10:26:25|S|2|232.175000||
B|PLTD|20251111|10:26:25|S|5|6.335500||
B|ROIV|20251111|10:26:25|S|100|20.589300||
B|SOXL|20251111|10:26:25|S|100|42.589300||
B|YPF|20251111|10:26:25|S|500|37.710000||
B|ZM|20251111|10:26:25|S|35|85.540000||
B|AMZN|20251111|10:26:26|S|2|248.310000||
B|BMNR|20251111|10:26:26|S|300|40.530000||
B|CCJ|20251111|10:26:26|S|60|91.880000||
B|GOOG|20251111|10:26:26|S|1|289.648300||
B|IREN|20251111|10:26:26|S|10|56.939100||
B|NBIS|20251111|10:26:26|S|100|104.080000||
B|NVDA|20251111|10:26:26|S|10|192.725000||
B|NVDA|20251111|10:26:26|S|100|192.720000||
B|PLTR|20251111|10:26:26|S|16|188.770000||
B|PLTR|20251111|10:26:26|S|84|188.770000||
B|PLTR|20251111|10:26:26|S|200|188.770000||
B|RGTI|20251111|10:26:26|S|10|31.389100||
B|UAMY|20251111|10:26:26|S|300|7.975000||
B|UBER|20251111|10:26:26|S|1|93.265000||
B|DXCM|20251111|10:26:27|S|100|57.880000||
B|IONQ|20251111|10:26:27|S|100|54.710000||
B|LH|20251111|10:26:27|S|2|268.050000||
B|MU|20251111|10:26:27|S|50|241.325000||
B|NVDA|20251111|10:26:27|S|44|192.720000||
B|NVDA|20251111|10:26:27|S|100|192.717700||
B|REAL|20251111|10:26:27|S|44|14.590900||
B|TDAQ|20251111|10:26:27|S|8|26.684500||
B|TSLA|20251111|10:26:27|S|10|436.330000||
B|ADI|20251111|10:26:28|S|50|234.500000||
B|BKKT|20251111|10:26:28|S|10|19.580000||
B|DOW|20251111|10:26:28|S|18|22.325000||
B|HIMS|20251111|10:26:28|S|10|39.340000||
B|MYO|20251111|10:26:28|S|100|0.878000||
B|NVDA|20251111|10:26:28|S|10|192.727600||
B|ORCL|20251111|10:26:28|S|14|232.125000||
B|OXLCO|20251111|10:26:28|S|1|23.500000||
B|PLTR|20251111|10:26:28|S|4|188.840000||
B|SLV|20251111|10:26:28|S|45|45.815000||
B|TSM|20251111|10:26:28|S|1|291.018400||
B|BBAI|20251111|10:26:29|S|25|6.405500||
B|BIDU|20251111|10:26:29|S|200|132.440000||
B|BN|20251111|10:26:29|S|111|46.170200||
B|CRWV|20251111|10:26:29|S|500|91.140000||
B|INCY|20251111|10:26:29|S|1|107.190000||
B|LIF|20251111|10:26:29|S|9|73.250000||
B|SAN|20251111|10:26:29|S|100|10.749300||
B|ZIM|20251111|10:26:29|S|100|15.170000||
B|HIMS|20251111|10:26:30|S|10|39.310900||
B|IONQ|20251111|10:26:30|S|50|54.688800||
B|IREN|20251111|10:26:30|S|3|56.970000||
B|PBR|20251111|10:26:30|S|1200|13.487500||
B|PLTR|20251111|10:26:30|S|100|188.770000||
B|QQQ|20251111|10:26:30|S|80|619.370000||
B|SEMR|20251111|10:26:30|S|100|7.630000||
B|TD|20251111|10:26:30|S|17|81.739300||
B|TSLA|20251111|10:26:30|S|50|435.930000||
B|DOMH|20251111|10:26:31|S|100|5.200000||
B|JNJ|20251111|10:26:31|S|6|190.120000||
B|JPM|20251111|10:26:31|S|2|315.735000||
B|JPM|20251111|10:26:31|S|13|315.735000||
B|NVDA|20251111|10:26:31|S|100|192.670000||
B|PBR/A|20251111|10:26:31|S|50|12.605000||
B|SOXL|20251111|10:26:31|S|300|42.580700||
B|URA|20251111|10:26:31|S|1|47.238800||
B|ABEV|20251111|10:26:32|S|273|2.515000||
B|BA|20251111|10:26:32|S|250|195.344900||
B|BIL|20251111|10:26:32|S|43|91.550000||
B|FTAI|20251111|10:26:32|S|2|164.680000||
B|JNJ|20251111|10:26:32|S|68|190.120000||
B|LASE|20251111|10:26:32|S|400|3.295000||
B|NVDA|20251111|10:26:32|S|3|192.690000||
B|GOOG|20251111|10:26:33|S|25|289.538000||
B|GRAB|20251111|10:26:33|S|500|6.035000||
B|MU|20251111|10:26:33|S|5|241.466400||
B|NAIL|20251111|10:26:33|S|150|56.540000||
B|NVDA|20251111|10:26:33|S|122|192.570000||
B|OPEN|20251111|10:26:33|S|1900|8.030800||
B|QBTS|20251111|10:26:33|S|3|28.410000||
B|VRT|20251111|10:26:33|S|72|180.620000||
B|AMD|20251111|10:26:34|S|100|239.560000||
B|LEU|20251111|10:26:34|S|15|267.980000||
B|OKLO|20251111|10:26:34|S|2|107.660000||
B|RDDT|20251111|10:26:34|S|100|209.320000||
B|SHLS|20251111|10:26:34|S|20|8.680700||
B|SNPS|20251111|10:26:34|S|1|393.130000||
B|SOXS|20251111|10:26:34|S|1000|3.590000||
B|TSLA|20251111|10:26:34|S|20|435.890000||
B|BMNU|20251111|10:26:35|S|300|13.890000||
B|CRWV|20251111|10:26:35|S|5|90.905000||
B|ENVX|20251111|10:26:35|S|100|8.799300||
B|SAIC|20251111|10:26:35|S|20|90.930000||
B|TQQQ|20251111|10:26:35|S|500|110.510000||
B|TSLA|20251111|10:26:35|S|50|435.700000||
B|ALAB|20251111|10:26:36|S|2|169.340000||
B|AVGO|20251111|10:26:36|S|8|352.930000||
B|CRCG|20251111|10:26:36|S|100|4.680000||
B|CRCL|20251111|10:26:36|S|2|99.865000||
B|MP|20251111|10:26:36|S|2|61.550000||
B|NVDA|20251111|10:26:36|S|400|192.560000||
B|OPEN|20251111|10:26:36|S|85|8.019900||
B|OPEN|20251111|10:26:36|S|100|8.015000||
B|OXM|20251111|10:26:36|S|20|36.280000||
B|PLTR|20251111|10:26:36|S|100|188.590000||
B|SGOV|20251111|10:26:36|S|100|100.480000||
B|SNDK|20251111|10:26:36|S|3|260.587700||
B|AMD|20251111|10:26:37|S|50|239.450000||
B|APP|20251111|10:26:37|S|5|606.540000||
B|CALM|20251111|10:26:37|S|40|89.640000||
B|DELL|20251111|10:26:37|S|10|136.680000||
B|ENGN|20251111|10:26:37|S|200|9.970000||
B|ENGN|20251111|10:26:37|S|400|9.970000||
B|NVDA|20251111|10:26:37|S|3|192.569300||
B|OKLO|20251111|10:26:37|S|100|107.550000||
B|OKLO|20251111|10:26:37|S|100|107.570000||
B|QDTE|20251111|10:26:37|S|30|35.400000||
B|SNDK|20251111|10:26:37|S|7|260.460000||
B|SNDK|20251111|10:26:37|S|70|260.460000||
B|SOXS|20251111|10:26:37|S|100|3.590000||
B|TSLA|20251111|10:26:37|S|40|435.730000||
B|ASST|20251111|10:26:38|S|30|1.380000||
B|META|20251111|10:26:38|S|25|622.140000||
B|NU|20251111|10:26:38|S|34|16.335000||
B|NVDA|20251111|10:26:38|S|6|192.532300||
B|NVDA|20251111|10:26:38|S|200|192.502500||
B|NVDA|20251111|10:26:38|S|300|192.526500||
B|PDD|20251111|10:26:38|S|1|138.190000||
B|SQQQ|20251111|10:26:38|S|200|13.755000||
B|SQQQ|20251111|10:26:38|S|3660|13.760000||
B|TSLA|20251111|10:26:38|S|100|435.160000||
B|XOM|20251111|10:26:38|S|10|119.997000||
B|XPEV|20251111|10:26:38|S|80|26.915000||
B|YPF|20251111|10:26:38|S|42|37.710000||
B|ZTS|20251111|10:26:38|S|18|120.719900||
B|CAI|20251111|10:26:39|S|2|24.320000||
B|CMG|20251111|10:26:39|S|100|29.935000||
B|CRCL|20251111|10:26:39|S|65|99.770000||
B|DELL|20251111|10:26:39|S|10|136.680000||
B|FLNC|20251111|10:26:39|S|100|19.300000||
B|IREN|20251111|10:26:39|S|5|56.680000||
B|NVDA|20251111|10:26:39|S|100|192.559300||
B|TQQQ|20251111|10:26:39|S|200|110.487300||
B|TQQQ|20251111|10:26:39|S|1000|110.472400||
B|TSLA|20251111|10:26:39|S|2|435.310000||
B|TSLA|20251111|10:26:39|S|30|435.140000||
B|TSLA|20251111|10:26:39|S|80|435.320000||
B|TSLA|20251111|10:26:39|S|80|435.320000||
B|TSLA|20251111|10:26:39|S|90|435.153600||
B|AVGO|20251111|10:26:40|S|1|352.631600||
B|DVA|20251111|10:26:40|S|77|122.880000||
B|GTLB|20251111|10:26:40|S|100|46.250000||
B|NBIS|20251111|10:26:40|S|200|103.810000||
B|NVDA|20251111|10:26:40|S|10|192.539000||
B|NVDA|20251111|10:26:40|S|100|192.540000||
B|NVDA|20251111|10:26:40|S|100|192.549000||
B|QQQ|20251111|10:26:40|S|29|619.132700||
B|UPRO|20251111|10:26:40|S|20|116.095000||
B|ZIM|20251111|10:26:40|S|100|15.170000||
B|AMD|20251111|10:26:41|S|190|239.340000||
B|COHR|20251111|10:26:41|S|40|157.000000||
B|ENPH|20251111|10:26:41|S|100|31.465000||
B|HIMS|20251111|10:26:41|S|5|39.287700||
B|NVDA|20251111|10:26:41|S|25|192.500700||
B|OPEN|20251111|10:26:41|S|200|8.015000||
B|TQQQ|20251111|10:26:41|S|22|110.445000||
B|AAPL|20251111|10:26:42|S|124|273.868500||
B|AMCR|20251111|10:26:42|S|29|8.500000||
B|AMD|20251111|10:26:42|S|50|239.360000||
B|AMUU|20251111|10:26:42|S|10|80.660000||
B|FBL|20251111|10:26:42|S|20|30.095000||
B|KEP|20251111|10:26:42|S|17|16.870000||
B|META|20251111|10:26:42|S|200|622.035700||
B|NVDA|20251111|10:26:42|S|1|192.489300||
B|TSLA|20251111|10:26:42|S|30|435.240000||
B|TSLA|20251111|10:26:42|S|80|435.210000||
B|UAL|20251111|10:26:42|S|70|94.780000||
B|BBAR|20251111|10:26:43|S|510|15.475000||
B|LEU|20251111|10:26:43|S|10|268.380000||
B|MRVL|20251111|10:26:43|S|100|90.485000||
B|RIVN|20251111|10:26:43|S|100|17.430000||
B|RKLB|20251111|10:26:43|S|50|54.890000||
B|RKT|20251111|10:26:43|S|50|17.125000||
B|SNDX|20251111|10:26:43|S|248|16.820000||
B|SPXU|20251111|10:26:43|S|200|12.815000||
B|TSLA|20251111|10:26:43|S|70|435.260000||
B|TSLA|20251111|10:26:43|S|400|435.290000||
B|TSLL|20251111|10:26:43|S|1000|19.339300||
B|XPEV|20251111|10:26:43|S|200|26.882400||
B|AAPL|20251111|10:26:44|S|158|273.910000||
B|BMNR|20251111|10:26:44|S|90|40.460000||
B|CIEN|20251111|10:26:44|S|1|201.800000||
B|IREN|20251111|10:26:44|S|15|56.620000||
B|MSTR|20251111|10:26:44|S|3|235.600000||
B|OKLO|20251111|10:26:44|S|100|107.570000||
B|OKLO|20251111|10:26:44|S|100|107.600000||
B|SERV|20251111|10:26:44|S|3|10.327000||
B|SGOV|20251111|10:26:44|S|43|100.475000||
B|YPF|20251111|10:26:44|S|94|37.730000||
B|BBAI|20251111|10:26:45|S|1|6.406500||
B|BND|20251111|10:26:45|S|7|74.475500||
B|DELL|20251111|10:26:45|S|2|136.600000||
B|LMT|20251111|10:26:45|S|20|455.030000||
B|OKLL|20251111|10:26:45|S|200|45.930000||
B|SPHR|20251111|10:26:45|S|1|78.800000||
B|TSLA|20251111|10:26:45|S|157|435.250000||
B|BMNR|20251111|10:26:46|S|100|40.480000||
B|BW|20251111|10:26:46|S|20|6.950000||
B|GLD|20251111|10:26:46|S|4|377.750000||
B|GLD|20251111|10:26:46|S|36|377.761500||
B|KD|20251111|10:26:46|S|100|25.910000||
B|NVDA|20251111|10:26:46|S|200|192.590000||
B|NVDA|20251111|10:26:46|S|250|192.600000||
B|TSLA|20251111|10:26:46|S|47|435.295000||
B|UNH|20251111|10:26:46|S|220|322.043500||
B|WDC|20251111|10:26:46|S|58|173.115000||
B|CRWV|20251111|10:26:47|S|100|90.910000||
B|DOMH|20251111|10:26:47|S|100|5.200000||
B|MGK|20251111|10:26:47|S|22|415.190000||
B|NVDA|20251111|10:26:47|S|400|192.590000||
B|ORCL|20251111|10:26:47|S|68|231.650000||
B|SE|20251111|10:26:47|S|47|145.970000||
B|SGOV|20251111|10:26:47|S|200|100.480000||
B|AVGO|20251111|10:26:48|S|200|352.763200||
B|BIL|20251111|10:26:48|S|67|91.550000||
B|PTIX|20251111|10:26:48|S|100|1.930000||
B|TQQQ|20251111|10:26:48|S|300|110.565000||
B|TSLA|20251111|10:26:48|S|80|435.570000||
B|AAPL|20251111|10:26:49|S|10|273.944400||
B|AREN|20251111|10:26:49|S|100|4.660000||
B|CWVX|20251111|10:26:49|S|1|8.240000||
B|LLY|20251111|10:26:49|S|5|978.150000||
B|MU|20251111|10:26:49|S|100|241.233500||
B|NBIS|20251111|10:26:49|S|1|103.690000||
B|NBIS|20251111|10:26:49|S|94|103.690000||
B|NVDA|20251111|10:26:49|S|200|192.650000||
B|PLTR|20251111|10:26:49|S|330|188.550000||
B|BEKE|20251111|10:26:50|S|1400|16.665000||
B|META|20251111|10:26:50|S|20|622.186400||
B|MP|20251111|10:26:50|S|100|61.580000||
B|TSLA|20251111|10:26:50|S|30|435.690000||
B|ZIM|20251111|10:26:50|S|100|15.160000||
B|AMD|20251111|10:26:51|S|75|239.610000||
B|BE|20251111|10:26:51|S|50|129.785400||
B|DUST|20251111|10:26:51|S|100|10.305000||
B|OSCR|20251111|10:26:51|S|700|15.030000||
B|RDDT|20251111|10:26:51|S|100|208.540000||
B|TSLA|20251111|10:26:51|S|200|435.690000||
B|V|20251111|10:26:51|S|8|335.090000||
B|ABR|20251111|10:26:52|S|100|9.218200||
B|AEM|20251111|10:26:52|S|14|164.650000||
B|AMD|20251111|10:26:52|S|31|239.580000||
B|BBAI|20251111|10:26:52|S|300|6.424200||
B|CRWV|20251111|10:26:52|S|600|90.855000||
B|NVDL|20251111|10:26:52|S|1|96.690000||
B|PLTR|20251111|10:26:52|S|25|188.531800||
B|CRDO|20251111|10:26:53|S|15|159.050000||
B|CRWV|20251111|10:26:53|S|2|90.800000||
B|IWM|20251111|10:26:53|S|100|243.425000||
B|MARA|20251111|10:26:53|S|10|14.875000||
B|NVDA|20251111|10:26:53|S|300|192.655000||
B|RACE|20251111|10:26:53|S|3|423.075000||
B|TSLA|20251111|10:26:53|S|200|435.654000||
B|TSLL|20251111|10:26:53|S|100|19.380000||
B|UVXY|20251111|10:26:53|S|700|10.060000||
B|VICI|20251111|10:26:53|S|6|30.589300||
B|INTC|20251111|10:26:54|S|200|37.935000||
B|INTC|20251111|10:26:54|S|800|37.935000||
B|NVDA|20251111|10:26:54|S|20|192.640000||
B|PLTR|20251111|10:26:54|S|31|188.588800||
B|RACE|20251111|10:26:54|S|15|423.070000||
B|TTD|20251111|10:26:54|S|5|43.160000||
B|DUOL|20251111|10:26:55|S|40|186.920000||
B|SMR|20251111|10:26:55|S|500|27.090000||
B|TSLA|20251111|10:26:55|S|70|435.770000||
B|TSLA|20251111|10:26:55|S|80|435.670000||
B|TSLA|20251111|10:26:55|S|100|435.700000||
B|AAPL|20251111|10:26:56|S|19|273.980000||
B|FLNC|20251111|10:26:56|S|50|19.370000||
B|MSTR|20251111|10:26:56|S|90|235.809000||
B|NBIS|20251111|10:26:56|S|5|103.575000||
B|NVDA|20251111|10:26:56|S|100|192.606300||
B|ORCL|20251111|10:26:56|S|60|231.680000||
B|RKLB|20251111|10:26:56|S|1|54.930000||
B|SES|20251111|10:26:56|E|4000|2.290000||
B|UBER|20251111|10:26:56|S|1|93.161500||
B|AAPL|20251111|10:26:57|S|100|273.980000||
B|FAST|20251111|10:26:57|S|1|41.359500||
B|HOOD|20251111|10:26:57|S|50|131.990000||
B|JMIA|20251111|10:26:57|S|20|10.830900||
B|KARO|20251111|10:26:57|S|100|45.485000||
B|NVDA|20251111|10:26:57|S|5|192.625300||
B|TQQQ|20251111|10:26:57|S|30|110.600000||
B|UVE|20251111|10:26:57|S|28|35.170000||
B|BW|20251111|10:26:58|S|900|6.950000||
B|HIMS|20251111|10:26:58|S|20|39.320000||
B|NVDA|20251111|10:26:58|S|200|192.630000||
B|NVDA|20251111|10:26:58|S|200|192.630000||
B|PLTD|20251111|10:26:58|S|154|6.350000||
B|SOC|20251111|10:26:58|S|50|7.140000||
B|TSLA|20251111|10:26:58|S|1|435.680000||
B|TSLA|20251111|10:26:58|S|22|435.560000||
B|UVXY|20251111|10:26:58|S|1000|10.050000||
B|LPSN|20251111|10:26:59|S|70|6.540000||
B|UVIX|20251111|10:26:59|S|30|9.145000||
B|AAPL|20251111|10:27:00|S|147|274.038300||
B|CRESY|20251111|10:27:00|S|12|11.970000||
B|IONQ|20251111|10:27:00|S|10|54.748800||
B|NVDA|20251111|10:27:00|S|500|192.675000||
B|SHG|20251111|10:27:00|S|20|53.770000||
B|Z|20251111|10:27:00|S|1|73.210400||
B|AAPL|20251111|10:27:01|S|120|274.038300||
B|CENX|20251111|10:27:01|S|40|28.379100||
B|HSAI|20251111|10:27:01|S|101|21.790000||
B|MU|20251111|10:27:01|S|50|241.320000||
B|OPEN|20251111|10:27:01|S|100|8.020000||
B|ORCL|20251111|10:27:01|S|1|231.700000||
B|PLTR|20251111|10:27:01|S|200|188.671700||
B|PRME|20251111|10:27:01|S|2000|3.780000||
B|PRME|20251111|10:27:01|S|2100|3.780000||
B|QCOM|20251111|10:27:01|S|100|175.720000||
B|QCOM|20251111|10:27:01|S|124|175.710000||
B|TSLA|20251111|10:27:01|S|80|435.770000||
B|AAPL|20251111|10:27:02|S|50|274.038300||
B|CRWV|20251111|10:27:02|E|1|90.710000||
B|NOV|20251111|10:27:02|S|300|15.990000||
B|NVDA|20251111|10:27:02|S|100|192.679000||
B|PLTR|20251111|10:27:02|S|50|188.725000||
B|SNOW|20251111|10:27:02|S|7|269.970000||
B|VG|20251111|10:27:02|S|20|8.130700||
B|VG|20251111|10:27:02|S|20|8.130700||
B|AFJK|20251111|10:27:03|S|17|13.170000||
B|APP|20251111|10:27:03|S|69|606.350000||
B|COIN|20251111|10:27:03|S|28|312.990000||
B|HOOD|20251111|10:27:03|S|177|132.100000||
B|RILYT|20251111|10:27:03|S|1|12.150000||
B|RZLV|20251111|10:27:03|S|3|3.480000||
B|SOXS|20251111|10:27:03|S|8|3.585000||
B|MLGO|20251111|10:27:04|S|5|8.660000||
B|ORCL|20251111|10:27:04|S|20|231.750000||
B|TSLA|20251111|10:27:04|S|15|435.760000||
B|GEV|20251111|10:27:05|S|20|566.260000||
B|KVUE|20251111|10:27:05|S|100|16.900000||
B|OPEN|20251111|10:27:05|S|70|8.030000||
B|PLTR|20251111|10:27:05|S|28|188.835000||
B|QCOM|20251111|10:27:05|S|280|175.798300||
B|AAPL|20251111|10:27:06|S|100|274.040000||
B|AAPL|20251111|10:27:06|S|100|274.045000||
B|AMD|20251111|10:27:06|S|100|239.860000||
B|BITX|20251111|10:27:06|S|10|43.120000||
B|PANW|20251111|10:27:06|S|1|216.950000||
B|VOR|20251111|10:27:06|S|100|9.530000||
B|AMD|20251111|10:27:07|S|500|239.830000||
B|ARCB|20251111|10:27:07|S|20|65.440000||
B|FBIO|20251111|10:27:07|S|100|2.595000||
B|PLTR|20251111|10:27:07|S|5|188.847500||
B|SE|20251111|10:27:07|S|200|146.180000||
B|AMD|20251111|10:27:08|S|100|239.800000||
B|CRK|20251111|10:27:08|S|46|24.475000||
B|DOYU|20251111|10:27:08|S|100|6.940000||
B|PLTR|20251111|10:27:08|S|200|188.835000||
B|QCOM|20251111|10:27:08|S|300|175.750000||
B|RDDT|20251111|10:27:08|S|145|208.910000||
B|SOXS|20251111|10:27:08|S|50|3.580000||
B|VOR|20251111|10:27:08|S|100|9.570000||
B|AAPL|20251111|10:27:09|S|211|274.095000||
B|AAPL|20251111|10:27:09|S|224|274.100000||
B|FTHM|20251111|10:27:09|S|345|1.330000||
B|MDAI|20251111|10:27:09|S|500|1.730000||
B|NBIS|20251111|10:27:09|S|18|103.770000||
B|OPEN|20251111|10:27:09|S|256|8.045000||
B|PLTR|20251111|10:27:09|S|200|188.792300||
B|PLTR|20251111|10:27:09|S|800|188.790000||
B|PYPL|20251111|10:27:09|S|1|67.160000||
B|RIVN|20251111|10:27:09|S|690|17.480000||
B|UBER|20251111|10:27:09|S|12|93.214700||
B|VRT|20251111|10:27:09|S|8|180.700000||
B|AAPL|20251111|10:27:10|S|250|274.095000||
B|AMD|20251111|10:27:10|S|200|239.870000||
B|CRWV|20251111|10:27:10|S|100|90.685000||
B|GGAL|20251111|10:27:10|S|100|55.630000||
B|GGAL|20251111|10:27:10|S|172|55.620000||
B|GGAL|20251111|10:27:10|S|299|55.620000||
B|GGAL|20251111|10:27:10|S|317|55.620000||
B|HOOD|20251111|10:27:10|S|200|132.270000||
B|MEG|20251111|10:27:10|S|20|24.420000||
B|NVDA|20251111|10:27:10|S|200|192.705000||
B|NVDA|20251111|10:27:10|S|300|192.700700||
B|PLTR|20251111|10:27:10|S|100|188.780000||
B|RR|20251111|10:27:10|S|25|3.610000||
B|TQQQ|20251111|10:27:10|S|3|110.679300||
B|TSLA|20251111|10:27:10|S|50|435.760000||
B|DELL|20251111|10:27:11|S|15|136.690000||
B|GGAL|20251111|10:27:11|S|55|55.627800||
B|GGAL|20251111|10:27:11|S|100|55.620000||
B|GGAL|20251111|10:27:11|S|100|55.627800||
B|GGAL|20251111|10:27:11|S|183|55.620000||
B|GGAL|20251111|10:27:11|S|300|55.620000||
B|MU|20251111|10:27:11|S|100|241.300000||
B|OPEN|20251111|10:27:11|S|300|8.079300||
B|ORCL|20251111|10:27:11|S|4|231.615000||
B|AMD|20251111|10:27:12|S|36|239.800000||
B|CRDO|20251111|10:27:12|S|10|159.430000||
B|D|20251111|10:27:12|S|198|60.830000||
B|GGAL|20251111|10:27:12|S|100|55.590000||
B|GGAL|20251111|10:27:12|S|200|55.607600||
B|JD|20251111|10:27:12|S|30|31.630000||
B|PLTR|20251111|10:27:12|S|1|188.715000||
B|SOXX|20251111|10:27:12|S|72|296.920000||
B|TQQQ|20251111|10:27:12|S|100|110.669300||
B|WRB|20251111|10:27:12|S|20|75.930000||
B|ZM|20251111|10:27:12|S|1|85.540000||
B|AAPL|20251111|10:27:13|S|5|274.170000||
B|ABNB|20251111|10:27:13|S|161|122.670000||
B|ABNB|20251111|10:27:13|S|289|122.660000||
B|AMD|20251111|10:27:13|S|100|239.795000||
B|APLX|20251111|10:27:13|S|85|83.260000||
B|CIFR|20251111|10:27:13|S|10|18.626500||
B|HOOD|20251111|10:27:13|S|177|132.330000||
B|MAR|20251111|10:27:13|S|30|293.330000||
B|MAR|20251111|10:27:13|S|69|293.323500||
B|OPEN|20251111|10:27:13|S|200|8.080000||
B|TSLA|20251111|10:27:13|S|20|435.682400||
B|TSLA|20251111|10:27:13|S|186|435.680000||
B|CRWV|20251111|10:27:14|S|100|90.600100||
B|GDXD|20251111|10:27:14|E|4|14.960000||
B|IMA|20251111|10:27:14|S|100|8.510000||
B|NVDA|20251111|10:27:14|S|20|192.685000||
B|OKLO|20251111|10:27:14|S|20|108.150000||
B|PONY|20251111|10:27:14|S|10|14.150000||
B|SOC|20251111|10:27:14|S|100|7.210000||
B|SOXS|20251111|10:27:14|S|50|3.580000||
B|TQQQ|20251111|10:27:14|S|15|110.679300||
B|TSLL|20251111|10:27:14|S|1400|19.370000||
B|NVDA|20251111|10:27:15|S|200|192.707300||
B|OWL|20251111|10:27:15|S|7|15.155000||
B|PLTR|20251111|10:27:15|S|200|188.700000||
B|WULF|20251111|10:27:15|E|15|12.633500||
B|ZTO|20251111|10:27:15|S|100|18.990000||
B|BYND|20251111|10:27:16|S|6|1.245000||
B|GRPN|20251111|10:27:16|S|20|18.330000||
B|SOFI|20251111|10:27:16|S|33|30.529300||
B|SYLD|20251111|10:27:16|S|1|67.900000||
B|UBER|20251111|10:27:16|S|7|93.200900||
B|NFLX|20251111|10:27:17|S|4|1126.630000||
B|QNRX|20251111|10:27:17|S|200|9.870000||
B|YLDE|20251111|10:27:17|S|1|53.770000||
B|AAPL|20251111|10:27:18|S|5|274.195000||
B|BITF|20251111|10:27:18|S|1|3.395000||
B|GAA|20251111|10:27:18|S|1|32.320000||
B|OPEN|20251111|10:27:18|S|100|8.070000||
B|OPEX|20251111|10:27:18|S|112|31.770000||
B|ORIC|20251111|10:27:18|S|8|12.495000||
B|CRWV|20251111|10:27:19|S|3|90.505000||
B|JEPQ|20251111|10:27:19|S|1|58.560000||
B|VZ|20251111|10:27:19|S|20|40.385000||
B|FTHM|20251111|10:27:20|S|345|1.330000||
B|GLD|20251111|10:27:20|S|50|377.890000||
B|HIMS|20251111|10:27:20|S|1|39.350000||
B|NBIS|20251111|10:27:20|S|3|103.660000||
B|NVDA|20251111|10:27:20|S|12|192.725000||
B|PLTR|20251111|10:27:20|S|8|188.745000||
B|SOUN|20251111|10:27:20|S|100|13.800000||
B|SOUN|20251111|10:27:20|S|300|13.790000||
B|SOUN|20251111|10:27:20|S|300|13.810000||
B|TSLA|20251111|10:27:20|S|20|435.610000||
B|TSLL|20251111|10:27:20|S|50|19.359300||
B|ZM|20251111|10:27:20|S|32|85.535000||
B|BAIG|20251111|10:27:21|S|177|15.510000||
B|CRWV|20251111|10:27:21|S|10|90.505000||
B|CRWV|20251111|10:27:21|S|340|90.505000||
B|IREN|20251111|10:27:21|S|100|56.780000||
B|LLY|20251111|10:27:21|S|100|978.060000||
B|NVOX|20251111|10:27:21|S|500|2.625000||
B|OPEN|20251111|10:27:21|S|100|8.070000||
B|PCN|20251111|10:27:21|S|100|12.850000||
B|XPEV|20251111|10:27:21|S|800|26.965000||
B|AAPL|20251111|10:27:22|S|62|274.180000||
B|CRWV|20251111|10:27:22|S|1|90.500100||
B|MDB|20251111|10:27:22|S|50|368.645000||
B|NBIS|20251111|10:27:22|S|20|103.680000||
B|PLTR|20251111|10:27:22|S|100|188.710000||
B|SPY|20251111|10:27:22|S|1249|679.645000||
B|STWD|20251111|10:27:22|S|11|17.909300||
B|TQQQ|20251111|10:27:22|S|200|110.677300||
B|TSLA|20251111|10:27:22|S|40|435.480000||
B|CTAS|20251111|10:27:23|S|11|187.130000||
B|FIX|20251111|10:27:23|S|3|954.020000||
B|TSLA|20251111|10:27:23|S|4|435.500000||
B|UAL|20251111|10:27:23|S|20|94.930000||
B|AAPL|20251111|10:27:24|S|40|274.183200||
B|AMAT|20251111|10:27:24|S|8|229.130000||
B|ASTS|20251111|10:27:24|S|20|69.035000||
B|HPE|20251111|10:27:24|S|2|22.999300||
B|IREN|20251111|10:27:24|S|3|56.790000||
B|KLAR|20251111|10:27:24|S|100|37.130000||
B|KLAR|20251111|10:27:24|S|1500|37.120000||
B|NAIL|20251111|10:27:24|S|100|56.570000||
B|NAIL|20251111|10:27:24|S|100|56.570000||
B|TQQQ|20251111|10:27:24|S|10|110.650700||
B|TQQQ|20251111|10:27:24|S|100|110.640700||
B|WDC|20251111|10:27:24|S|10|173.210000||
B|AMZN|20251111|10:27:25|S|1|248.415000||
B|AMZN|20251111|10:27:25|S|8|248.415000||
B|APP|20251111|10:27:25|S|40|606.400000||
B|CRWV|20251111|10:27:25|S|100|90.420000||
B|FBLG|20251111|10:27:25|S|1800|0.338300||
B|FRMI|20251111|10:27:25|S|10|22.110000||
B|VO|20251111|10:27:25|S|387|291.675000||
B|ZTS|20251111|10:27:25|S|100|120.967100||
B|FBLG|20251111|10:27:26|S|200|0.338200||
B|LOMA|20251111|10:27:26|S|300|11.210000||
B|NVO|20251111|10:27:26|S|40|48.659300||
B|OPEN|20251111|10:27:26|S|300|8.080000||
B|BABX|20251111|10:27:27|S|10|45.670000||
B|DDOG|20251111|10:27:27|S|29|198.770000||
B|FBL|20251111|10:27:27|S|33|30.160000||
B|LRCX|20251111|10:27:27|S|25|158.950000||
B|LRCX|20251111|10:27:27|S|25|159.010000||
B|MU|20251111|10:27:27|S|10|241.216500||
B|NVDA|20251111|10:27:27|S|100|192.525000||
B|NVDA|20251111|10:27:27|S|300|192.482700||
B|NVDA|20251111|10:27:27|S|300|192.525000||
B|PLTR|20251111|10:27:27|S|1|188.610000||
B|TQQQ|20251111|10:27:27|S|199|110.570700||
B|UAMY|20251111|10:27:27|S|100|7.975000||
B|WMT|20251111|10:27:27|S|3|103.120000||
B|ZM|20251111|10:27:27|S|1|85.480000||
B|ZM|20251111|10:27:27|S|10|85.535000||
B|ZM|20251111|10:27:27|S|22|85.485000||
B|ZM|20251111|10:27:27|S|90|85.535000||
B|ASTS|20251111|10:27:28|S|100|68.700000||
B|CEPU|20251111|10:27:28|S|200|15.140000||
B|CEPU|20251111|10:27:28|S|400|15.140000||
B|CGC|20251111|10:27:28|S|2000|1.230000||
B|DXCM|20251111|10:27:28|S|300|57.854000||
B|HALO|20251111|10:27:28|S|30|68.150000||
B|LRCX|20251111|10:27:28|S|25|158.950000||
B|NBIS|20251111|10:27:28|S|15|103.530000||
B|RBLX|20251111|10:27:28|S|100|104.430000||
B|RIVN|20251111|10:27:28|S|200|17.535000||
B|YPF|20251111|10:27:28|S|265|37.665000||
B|ZM|20251111|10:27:28|S|50|85.520000||
B|AMD|20251111|10:27:29|S|88|239.400000||
B|CELH|20251111|10:27:29|S|1|43.330000||
B|CHTR|20251111|10:27:29|S|3|210.630000||
B|CYCU|20251111|10:27:29|S|100|3.530000||
B|NBIS|20251111|10:27:29|S|200|103.510000||
B|NVDA|20251111|10:27:29|S|1|192.575000||
B|RGTI|20251111|10:27:29|S|100|31.360000||
B|CEPU|20251111|10:27:30|S|77|15.150000||
B|MU|20251111|10:27:30|S|30|241.255600||
B|PFE|20251111|10:27:30|S|100|24.740000||
B|PLTR|20251111|10:27:30|S|100|188.580000||
B|PLTR|20251111|10:27:30|S|400|188.582400||
B|SE|20251111|10:27:30|S|100|146.140000||
B|TSLA|20251111|10:27:30|S|4|435.303000||
B|WMB|20251111|10:27:30|S|100|60.415000||
B|ZTS|20251111|10:27:30|S|5|120.816000||
B|BAC|20251111|10:27:31|S|100|53.665000||
B|HOOD|20251111|10:27:31|S|175|132.170000||
B|IBM|20251111|10:27:31|S|20|311.329000||
B|ORCL|20251111|10:27:31|S|140|231.395000||
B|ZIM|20251111|10:27:31|S|100|15.185000||
B|ZIM|20251111|10:27:31|S|495|15.190000||
B|ASRT|20251111|10:27:32|S|10|0.880000||
B|CEG|20251111|10:27:32|S|1|351.665000||
B|DOCS|20251111|10:27:32|S|50|52.850000||
B|ENGN|20251111|10:27:32|S|50|9.910000||
B|LRCX|20251111|10:27:32|S|25|158.950000||
B|NVO|20251111|10:27:32|S|60|48.656500||
B|PLTR|20251111|10:27:32|S|52|188.640000||
B|RIVN|20251111|10:27:32|S|49|17.555000||
B|XPEV|20251111|10:27:32|S|70|26.961000||
B|ZS|20251111|10:27:32|S|1|330.067500||
B|ABNB|20251111|10:27:33|S|100|122.670000||
B|AMD|20251111|10:27:33|S|56|239.570000||
B|AMD|20251111|10:27:33|S|146|239.600000||
B|AMD|20251111|10:27:33|S|300|239.574000||
B|CCK|20251111|10:27:33|S|300|100.540000||
B|CFG|20251111|10:27:33|S|100|52.270000||
B|DNUT|20251111|10:27:33|S|44|4.370000||
B|LRCX|20251111|10:27:33|S|25|158.955000||
B|REAL|20251111|10:27:33|S|10|14.589300||
B|SPY|20251111|10:27:33|S|1|679.607700||
B|BULL|20251111|10:27:34|S|1|9.567700||
B|COIN|20251111|10:27:34|S|30|312.572800||
B|HOOD|20251111|10:27:34|S|159|132.270000||
B|LABX|20251111|10:27:34|S|97|17.990000||
B|PLTR|20251111|10:27:34|S|300|188.678400||
B|XBI|20251111|10:27:34|S|100|111.385000||
B|ACN|20251111|10:27:35|S|21|241.760000||
B|CME|20251111|10:27:35|S|101|279.420300||
B|FGL|20251111|10:27:35|S|100|0.393700||
B|MU|20251111|10:27:35|S|10|241.410000||
B|NVDA|20251111|10:27:35|S|100|192.637700||
B|PYPL|20251111|10:27:35|S|15|67.189100||
B|SLDP|20251111|10:27:35|S|20|6.975000||
B|SPY|20251111|10:27:35|S|200|679.630000||
B|TQQQ|20251111|10:27:35|S|2|110.659300||
B|TSLA|20251111|10:27:35|S|50|435.410000||
B|YMAX|20251111|10:27:35|S|3|11.469300||
B|BRK/B|20251111|10:27:36|S|1|496.774000||
B|NEBX|20251111|10:27:36|E|40|49.115000||
B|OPEN|20251111|10:27:36|S|1000|8.109300||
B|PLTU|20251111|10:27:36|S|100|103.500000||
B|TSLA|20251111|10:27:36|S|80|435.530000||
B|TSLA|20251111|10:27:36|S|360|435.550000||
B|AAPL|20251111|10:27:37|S|11|274.400000||
B|AAPL|20251111|10:27:37|S|38|274.290000||
B|CEPU|20251111|10:27:37|S|135|15.150000||
B|GDX|20251111|10:27:37|S|500|75.580000||
B|HOOD|20251111|10:27:37|S|100|132.280000||
B|OPEN|20251111|10:27:37|S|100|8.109300||
B|PLTR|20251111|10:27:37|S|50|188.665000||
B|AAPL|20251111|10:27:38|S|25|274.450000||
B|CEPU|20251111|10:27:38|S|22|15.150000||
B|DIS|20251111|10:27:38|S|17|113.115000||
B|ILMN|20251111|10:27:38|S|2|125.120000||
B|PDD|20251111|10:27:38|S|54|138.278300||
B|PDD|20251111|10:27:38|S|413|138.340000||
B|QCOM|20251111|10:27:38|S|100|175.572200||
B|SHLS|20251111|10:27:38|S|20|8.690700||
B|AAPL|20251111|10:27:39|S|10|274.488300||
B|AAPL|20251111|10:27:39|S|100|274.488300||
B|ADBE|20251111|10:27:39|S|10|333.570000||
B|ISRG|20251111|10:27:39|S|30|578.650000||
B|PDD|20251111|10:27:39|S|44|138.308000||
B|QBTS|20251111|10:27:39|S|5|28.480000||
B|QURE|20251111|10:27:39|S|20|27.905000||
B|SMCI|20251111|10:27:40|S|2|39.003500||
B|TSLA|20251111|10:27:40|S|400|435.390000||
B|BMNR|20251111|10:27:41|S|1|40.700000||
B|HPE|20251111|10:27:41|S|1100|22.997100||
B|IBM|20251111|10:27:41|S|10|311.200000||
B|JMIA|20251111|10:27:41|S|11|10.915000||
B|KMB|20251111|10:27:41|S|10|103.330000||
B|LRCX|20251111|10:27:41|S|22|158.865000||
B|MU|20251111|10:27:41|S|1|240.766500||
B|NVDA|20251111|10:27:41|S|50|192.609300||
B|UVIX|20251111|10:27:41|S|20|9.130000||
B|AAPL|20251111|10:27:42|S|100|274.548300||
B|AVB|20251111|10:27:42|S|5|177.820000||
B|BMY|20251111|10:27:42|S|146|47.999300||
B|GOOG|20251111|10:27:42|S|5|289.660000||
B|NBIS|20251111|10:27:42|S|200|103.590000||
B|OPEN|20251111|10:27:42|S|100|8.105000||
B|RKLB|20251111|10:27:42|S|193|54.797300||
B|APP|20251111|10:27:43|S|46|607.050000||
B|EA|20251111|10:27:43|S|1|201.460000||
B|HOOD|20251111|10:27:43|S|184|132.277800||
B|KHC|20251111|10:27:43|S|40|24.469700||
B|NVDA|20251111|10:27:43|S|15|192.640100||
B|NVDA|20251111|10:27:43|S|300|192.647700||
B|SOC|20251111|10:27:43|S|100|7.250000||
B|TYL|20251111|10:27:43|S|5|465.070000||
B|BMNR|20251111|10:27:44|S|200|40.700000||
B|CELH|20251111|10:27:44|S|5|43.335000||
B|ONDS|20251111|10:27:44|S|10|5.845000||
B|OPEN|20251111|10:27:44|S|600|8.105000||
B|SLDP|20251111|10:27:44|S|200|6.965000||
B|ABR|20251111|10:27:45|S|211|9.220000||
B|APP|20251111|10:27:45|S|30|607.240000||
B|BITX|20251111|10:27:45|S|25|43.090000||
B|NG|20251111|10:27:45|S|219|8.450700||
B|NVDA|20251111|10:27:45|S|100|192.575000||
B|NVDA|20251111|10:27:45|S|100|192.575000||
B|ONDS|20251111|10:27:45|S|100|5.845000||
B|RGTI|20251111|10:27:45|S|220|31.245000||
B|SA|20251111|10:27:45|S|458|23.960000||
B|TSLA|20251111|10:27:45|S|1|435.430000||
B|USAR|20251111|10:27:45|S|400|17.001400||
B|FIVN|20251111|10:27:46|S|20|20.600000||
B|HOOD|20251111|10:27:46|S|180|132.237100||
B|IBIT|20251111|10:27:46|S|3|59.045000||
B|LLY|20251111|10:27:46|S|1|979.260000||
B|NCLH|20251111|10:27:46|S|1|18.969300||
B|PLTR|20251111|10:27:46|S|100|188.600000||
B|PLTR|20251111|10:27:46|S|222|188.590000||
B|SLV|20251111|10:27:46|S|1|45.793500||
B|SOXS|20251111|10:27:46|S|1|3.590000||
B|XLF|20251111|10:27:46|S|60|53.005000||
B|CBL|20251111|10:27:47|S|100|32.940000||
B|COWZ|20251111|10:27:47|S|100|58.565000||
B|GLD|20251111|10:27:47|S|10|377.551500||
B|OKLO|20251111|10:27:47|S|200|107.890000||
B|RGTI|20251111|10:27:47|S|532|31.150000||
B|RKLB|20251111|10:27:47|S|300|54.700000||
B|SWBI|20251111|10:27:47|S|5|8.640000||
B|TJX|20251111|10:27:47|S|20|146.230000||
B|APP|20251111|10:27:48|S|9|607.280000||
B|ELF|20251111|10:27:48|S|3|77.587300||
B|IREN|20251111|10:27:48|S|1|56.780000||
B|QQQ|20251111|10:27:48|S|10|619.300900||
B|AMD|20251111|10:27:49|S|100|239.300000||
B|ENGN|20251111|10:27:49|S|100|9.800000||
B|HMY|20251111|10:27:49|S|3|17.805200||
B|HROW|20251111|10:27:49|S|20|36.140000||
B|IONQ|20251111|10:27:49|S|20|54.598600||
B|IREN|20251111|10:27:49|S|10|56.790000||
B|MLCO|20251111|10:27:49|S|20|9.119300||
B|MUX|20251111|10:27:49|S|2|17.046000||
B|NVDA|20251111|10:27:49|S|3|192.455200||
B|NVDA|20251111|10:27:49|S|50|192.529000||
B|PLTR|20251111|10:27:49|S|41|188.610000||
B|TQQQ|20251111|10:27:49|S|3|110.549300||
B|TSLA|20251111|10:27:49|S|20|435.520000||
B|AMZN|20251111|10:27:50|S|1|248.310000||
B|EOG|20251111|10:27:50|S|12|108.670000||
B|IREN|20251111|10:27:50|S|70|56.780000||
B|MARA|20251111|10:27:50|S|28|14.870000||
B|MU|20251111|10:27:50|S|4|240.526300||
B|MU|20251111|10:27:50|S|100|240.490000||
B|NBIS|20251111|10:27:50|S|10|103.505000||
B|OPEN|20251111|10:27:50|S|100|8.100000||
B|OPEN|20251111|10:27:50|S|300|8.099300||
B|PLTR|20251111|10:27:50|S|100|188.555000||
B|SE|20251111|10:27:50|S|10|145.730000||
B|SMCI|20251111|10:27:50|S|110|38.945900||
B|TSLA|20251111|10:27:50|S|200|435.460000||
B|AMD|20251111|10:27:51|S|10|239.220000||
B|APP|20251111|10:27:51|S|36|607.390000||
B|CELH|20251111|10:27:51|S|10|43.290000||
B|HSAI|20251111|10:27:51|S|2|21.755000||
B|PLTR|20251111|10:27:51|S|95|188.490000||
B|RLI|20251111|10:27:51|S|26|62.270000||
B|SIBN|20251111|10:27:51|S|3|18.470000||
B|TSLA|20251111|10:27:51|S|80|435.450000||
B|HLI|20251111|10:27:52|S|19|181.720000||
B|LION|20251111|10:27:52|S|20|7.045000||
B|OPTX|20251111|10:27:52|S|20|2.110000||
B|U|20251111|10:27:52|S|60|42.900000||
B|XLRE|20251111|10:27:52|S|20|41.460000||
B|AMBC|20251111|10:27:53|S|20|9.570000||
B|CPB|20251111|10:27:53|E|1359|31.131700||
B|EWZ|20251111|10:27:53|S|70|33.450700||
B|JANX|20251111|10:27:53|S|16|28.400000||
B|MSTY|20251111|10:27:53|S|20|9.526500||
B|NVDA|20251111|10:27:53|S|1|192.445000||
B|ORCL|20251111|10:27:53|S|117|231.240000||
B|RDDT|20251111|10:27:53|S|109|209.450000||
B|SDS|20251111|10:27:53|S|1796|13.977700||
B|SID|20251111|10:27:53|S|100|1.590000||
B|SOFI|20251111|10:27:53|S|49|30.459300||
B|ZIM|20251111|10:27:53|S|100|15.175000||
B|ARM|20251111|10:27:54|S|6|148.040000||
B|H|20251111|10:27:54|S|100|154.900000||
B|H|20251111|10:27:54|S|706|155.030000||
B|NVDA|20251111|10:27:54|S|100|192.450000||
B|PLTR|20251111|10:27:54|S|50|188.520000||
B|SNAP|20251111|10:27:54|S|490|8.760000||
B|AVGO|20251111|10:27:55|S|288|352.250000||
B|AZTA|20251111|10:27:55|S|11|30.750000||
B|BKNG|20251111|10:27:55|S|1|5039.230000||
B|GLOB|20251111|10:27:55|S|600|63.066300||
B|GLOB|20251111|10:27:55|S|618|62.990000||
B|GLOB|20251111|10:27:55|S|682|63.040000||
B|NVDA|20251111|10:27:55|S|400|192.459500||
B|PLTR|20251111|10:27:55|S|24|188.530000||
B|SLSN|20251111|10:27:55|S|6|1.515000||
B|TSLA|20251111|10:27:55|S|8|435.440000||
B|VRNS|20251111|10:27:55|S|14|34.910000||
B|AAPL|20251111|10:27:56|S|10|274.475000||
B|IREN|20251111|10:27:56|S|351|56.840000||
B|KOS|20251111|10:27:56|S|2000|1.550000||
B|METU|20251111|10:27:56|S|100|29.500000||
B|METU|20251111|10:27:56|S|600|29.490600||
B|NVDA|20251111|10:27:56|S|5|192.432300||
B|OPEN|20251111|10:27:56|S|100|8.110000||
B|TSLA|20251111|10:27:56|S|80|435.480000||
B|UBER|20251111|10:27:56|S|30|93.195000||
B|AMD|20251111|10:27:57|S|100|239.160000||
B|NVDA|20251111|10:27:57|S|1|192.425000||
B|OPEN|20251111|10:27:57|S|331|8.107700||
B|PSTG|20251111|10:27:57|S|1|87.570000||
B|RIVN|20251111|10:27:57|S|2|17.590000||
B|AAPL|20251111|10:27:58|S|123|274.505000||
B|BMNR|20251111|10:27:58|S|100|40.640000||
B|CRWV|20251111|10:27:58|S|100|90.430000||
B|RIVN|20251111|10:27:58|S|509|17.597400||
B|TQQQ|20251111|10:27:58|S|25|110.530700||
B|TSLA|20251111|10:27:58|S|1|435.480000||
B|UBER|20251111|10:27:58|S|50|93.200000||
B|EQR|20251111|10:27:59|S|10|59.900000||
B|ORCL|20251111|10:27:59|S|80|231.230000||
B|RIVN|20251111|10:27:59|S|10|17.595000||
B|TSM|20251111|10:27:59|S|1|290.770000||
B|XOM|20251111|10:27:59|S|50|120.109100||
B|APP|20251111|10:28:00|S|33|607.340000||
B|ASPI|20251111|10:28:00|S|100|8.740000||
B|GLTO|20251111|10:28:00|S|1|17.920000||
B|NRG|20251111|10:28:00|S|20|161.470000||
B|RIVN|20251111|10:28:00|S|2|17.595000||
B|RIVN|20251111|10:28:00|S|500|17.589300||
B|TSLA|20251111|10:28:00|S|30|435.430000||
B|URNJ|20251111|10:28:00|S|10|26.230000||
B|CELH|20251111|10:28:01|S|1|43.280000||
B|DUOL|20251111|10:28:01|S|35|187.240000||
B|FLNC|20251111|10:28:01|S|100|19.420000||
B|HST|20251111|10:28:01|S|140|18.085000||
B|IBKR|20251111|10:28:01|S|1|70.725500||
B|LUXE|20251111|10:28:01|S|100|9.000000||
B|PLTR|20251111|10:28:01|S|75|188.521600||
B|SLV|20251111|10:28:01|S|1|45.755000||
B|TRST|20251111|10:28:01|S|75|39.720000||
B|XLE|20251111|10:28:01|S|49|91.579800||
B|AAPL|20251111|10:28:02|S|10|274.530000||
B|ARBB|20251111|10:28:02|S|60|5.490000||
B|BBAI|20251111|10:28:02|S|800|6.385000||
B|COIN|20251111|10:28:02|S|1|312.750000||
B|CRESY|20251111|10:28:02|S|78|11.970000||
B|NTLA|20251111|10:28:02|S|754|9.839100||
B|SNDK|20251111|10:28:02|S|3|260.610000||
B|VGK|20251111|10:28:02|S|10|81.675000||
B|AAPL|20251111|10:28:03|S|50|274.565000||
B|AAPL|20251111|10:28:03|S|100|274.555000||
B|CONY|20251111|10:28:03|S|9000|5.725000||
B|MRK|20251111|10:28:03|S|60|89.380000||
B|NVDA|20251111|10:28:03|S|3|192.549300||
B|NVDA|20251111|10:28:03|S|200|192.560000||
B|PLTR|20251111|10:28:03|S|1|188.580000||
B|PLTR|20251111|10:28:03|S|234|188.570000||
B|SOC|20251111|10:28:03|S|50|7.260000||
B|SOXS|20251111|10:28:03|S|600|3.600000||
B|WSM|20251111|10:28:03|S|1|194.102000||
B|ASTS|20251111|10:28:04|S|20|68.604200||
B|EA|20251111|10:28:04|S|1|201.440000||
B|NVDA|20251111|10:28:04|S|15|192.519000||
B|NVDA|20251111|10:28:04|S|100|192.510700||
B|RGTZ|20251111|10:28:04|S|100|19.670000||
B|UNH|20251111|10:28:04|S|120|322.150000||
B|AAPL|20251111|10:28:05|S|1|274.575400||
B|DELL|20251111|10:28:05|S|100|136.930000||
B|MU|20251111|10:28:05|S|10|240.940000||
B|NVDA|20251111|10:28:05|S|100|192.559300||
B|PL|20251111|10:28:05|S|3|12.745000||
B|PLTR|20251111|10:28:05|S|10|188.530000||
B|QQQM|20251111|10:28:05|S|5|254.995000||
B|RKLB|20251111|10:28:05|S|50|54.596000||
B|SPY|20251111|10:28:05|S|50|679.630700||
B|TSLA|20251111|10:28:05|S|20|435.620000||
B|TSLA|20251111|10:28:05|S|100|435.628900||
B|AMD|20251111|10:28:06|S|4|239.420000||
B|CRDO|20251111|10:28:06|S|2|159.440000||
B|NBIS|20251111|10:28:06|S|10|103.630000||
B|NBIS|20251111|10:28:06|S|14|103.630000||
B|NVDA|20251111|10:28:06|S|100|192.569300||
B|PAYX|20251111|10:28:06|S|2|111.670000||
B|SHLS|20251111|10:28:06|S|20|8.680700||
B|TEM|20251111|10:28:06|S|26|72.030000||
B|TGTX|20251111|10:28:06|S|10|30.400000||
B|XP|20251111|10:28:06|S|20|19.625000||
B|Z|20251111|10:28:06|S|8|73.157400||
B|ADBE|20251111|10:28:07|S|2|333.590000||
B|AMD|20251111|10:28:07|S|100|239.340000||
B|PLTR|20251111|10:28:07|S|249|188.510000||
B|PLUG|20251111|10:28:07|S|7700|2.425000||
B|QQQ|20251111|10:28:07|S|3|619.349100||
B|RKLB|20251111|10:28:07|S|100|54.330000||
B|SPYG|20251111|10:28:07|S|13|106.799800||
B|BTCI|20251111|10:28:08|S|20|53.720000||
B|COIN|20251111|10:28:08|S|95|312.530000||
B|CONY|20251111|10:28:08|S|1|5.725000||
B|DECK|20251111|10:28:08|S|500|82.700000||
B|IEF|20251111|10:28:08|S|14|96.828200||
B|OPEN|20251111|10:28:08|S|300|8.085000||
B|PFE|20251111|10:28:08|S|500|24.725000||
B|RKLB|20251111|10:28:08|S|100|54.375000||
B|SE|20251111|10:28:08|S|20|145.730000||
B|OPEN|20251111|10:28:09|S|61|8.085000||
B|QUBT|20251111|10:28:09|S|15|12.313500||
B|AG|20251111|10:28:10|S|850|11.725000||
B|CRWV|20251111|10:28:10|S|100|90.485000||
B|DQ|20251111|10:28:10|S|100|34.630000||
B|ESS|20251111|10:28:10|S|2|261.175000||
B|HOOD|20251111|10:28:10|S|758|132.390000||
B|LFS|20251111|10:28:10|S|100|2.740000||
B|OPEN|20251111|10:28:10|S|1300|8.085000||
B|RIVN|20251111|10:28:10|S|5|17.630000||
B|TEM|20251111|10:28:10|S|1|72.060000||
B|YBTC|20251111|10:28:10|S|100|37.020000||
B|ZTS|20251111|10:28:10|S|7|120.991000||
B|CRWV|20251111|10:28:11|S|1|90.480000||
B|KT|20251111|10:28:11|S|1|18.259900||
B|PLTR|20251111|10:28:11|S|200|188.500000||
B|SPY|20251111|10:28:11|S|6|679.599300||
B|UBER|20251111|10:28:11|S|400|93.219000||
B|ZS|20251111|10:28:11|S|2|330.093600||
B|ASST|20251111|10:28:12|S|100|1.385000||
B|DKNG|20251111|10:28:12|S|30|30.165000||
B|IREN|20251111|10:28:12|S|498|56.808600||
B|NVDA|20251111|10:28:12|S|100|192.549300||
B|PLTR|20251111|10:28:12|S|94|188.520000||
B|IDXX|20251111|10:28:13|S|1|717.050000||
B|NVDA|20251111|10:28:13|S|15|192.519300||
B|NVDA|20251111|10:28:13|S|51|192.519300||
B|SE|20251111|10:28:13|S|5|145.790000||
B|ZIM|20251111|10:28:13|S|100|15.140000||
B|AAPL|20251111|10:28:14|S|72|274.705000||
B|AMD|20251111|10:28:14|S|100|239.270000||
B|APP|20251111|10:28:14|S|1|607.820000||
B|AREN|20251111|10:28:14|S|200|4.670000||
B|MASI|20251111|10:28:14|S|20|150.010000||
B|NVDA|20251111|10:28:14|S|2|192.519300||
B|NVDA|20251111|10:28:14|S|100|192.529000||
B|OPEN|20251111|10:28:14|S|8|8.085000||
B|TEVA|20251111|10:28:14|S|195|24.845000||
B|TSLA|20251111|10:28:14|S|80|435.580000||
B|AMD|20251111|10:28:15|S|1|239.250000||
B|COHR|20251111|10:28:15|S|1|157.240000||
B|ENVA|20251111|10:28:15|S|23|127.305000||
B|HIMS|20251111|10:28:15|S|50|39.345000||
B|IVT|20251111|10:28:15|S|20|27.635000||
B|MSTR|20251111|10:28:15|S|10|236.240000||
B|AAPL|20251111|10:28:16|S|3|274.638600||
B|AMR|20251111|10:28:16|S|100|160.760000||
B|AU|20251111|10:28:16|S|25|76.820000||
B|AXON|20251111|10:28:16|S|2|571.710000||
B|NVOX|20251111|10:28:16|S|130|2.625000||
B|OPEN|20251111|10:28:16|S|200|8.082000||
B|RIOT|20251111|10:28:16|S|500|16.210000||
B|TSLA|20251111|10:28:16|S|1|435.550000||
B|LFS|20251111|10:28:17|S|100|2.740000||
B|NB|20251111|10:28:17|S|1|5.919900||
B|ORCL|20251111|10:28:17|S|1|231.230000||
B|UVXY|20251111|10:28:17|S|200|10.045000||
B|APP|20251111|10:28:18|S|25|606.660000||
B|ASTS|20251111|10:28:18|S|100|68.618800||
B|GABpH|20251111|10:28:18|S|100|21.140000||
B|NVDA|20251111|10:28:18|S|200|192.402400||
B|ORCL|20251111|10:28:18|S|20|231.190000||
B|QQQ|20251111|10:28:18|S|1|619.279800||
B|SNDK|20251111|10:28:18|S|5|260.177600||
B|NVDA|20251111|10:28:19|S|15|192.399300||
B|OKLO|20251111|10:28:19|S|10|107.990000||
B|SGOV|20251111|10:28:19|S|1|100.475000||
B|SHV|20251111|10:28:19|S|2100|110.240000||
B|SNDK|20251111|10:28:19|S|30|260.100000||
B|WING|20251111|10:28:19|S|20|237.856000||
B|AAPL|20251111|10:28:20|S|1000|274.550900||
B|CIFR|20251111|10:28:20|S|88|18.549100||
B|CRWV|20251111|10:28:20|S|400|90.680000||
B|MARA|20251111|10:28:20|S|100|14.885000||
B|NVDA|20251111|10:28:20|S|100|192.420000||
B|ABR|20251111|10:28:21|S|100|9.225000||
B|BABA|20251111|10:28:21|S|14|162.710000||
B|BWFG|20251111|10:28:21|S|20|44.890000||
B|FOUR|20251111|10:28:21|S|13|71.740000||
B|NVDA|20251111|10:28:21|S|50|192.360900||
B|NVO|20251111|10:28:21|S|100|48.629300||
B|ORCL|20251111|10:28:21|S|43|231.090000||
B|OXLCO|20251111|10:28:21|S|1|23.500000||
B|QCOM|20251111|10:28:21|S|25|175.597500||
B|SHOP|20251111|10:28:21|S|50|158.340000||
B|ZKIN|20251111|10:28:21|S|1|2.850000||
B|ADBE|20251111|10:28:22|S|1|333.494800||
B|APP|20251111|10:28:22|S|10|606.400000||
B|BWXT|20251111|10:28:22|S|2|193.320000||
B|CRWV|20251111|10:28:22|S|916|90.550000||
B|CWVX|20251111|10:28:22|S|25|8.170000||
B|HPQ|20251111|10:28:22|S|30|24.939300||
B|NVDA|20251111|10:28:22|S|100|192.375000||
B|NVDA|20251111|10:28:22|S|200|192.370700||
B|QBTS|20251111|10:28:22|S|5|28.440000||
B|XPEV|20251111|10:28:22|S|5|26.835000||
B|ZIM|20251111|10:28:22|S|2|15.140000||
B|ZIM|20251111|10:28:22|S|4|15.140000||
B|ZIM|20251111|10:28:22|S|6|15.140000||
B|ZIM|20251111|10:28:22|S|100|15.145000||
B|ASTX|20251111|10:28:23|S|200|44.750000||
B|ASTX|20251111|10:28:23|S|300|44.830000||
B|COIW|20251111|10:28:23|S|50|32.470000||
B|NFLX|20251111|10:28:23|S|100|1124.540000||
B|NVDA|20251111|10:28:23|S|30|192.345000||
B|WMT|20251111|10:28:23|S|30|103.129800||
B|AAPL|20251111|10:28:24|S|85|274.540000||
B|ALLE|20251111|10:28:24|S|80|166.850000||
B|AMD|20251111|10:28:24|S|14|239.020000||
B|BJ|20251111|10:28:24|S|3|92.340000||
B|CEPU|20251111|10:28:24|S|44|15.150000||
B|CRWV|20251111|10:28:24|S|50|90.630000||
B|EMR|20251111|10:28:24|S|96|130.610000||
B|IR|20251111|10:28:24|S|122|77.200000||
B|IREN|20251111|10:28:24|S|100|56.631200||
B|MP|20251111|10:28:24|S|100|61.590000||
B|REAL|20251111|10:28:24|S|1900|14.650000||
B|TSLA|20251111|10:28:24|S|1|435.250000||
B|TSLS|20251111|10:28:24|S|5000|5.357400||
B|WDC|20251111|10:28:24|S|40|172.190000||
B|CORD|20251111|10:28:25|S|21|37.640000||
B|INTC|20251111|10:28:25|S|152|37.870700||
B|NVDA|20251111|10:28:25|S|2|192.267600||
B|ORCL|20251111|10:28:25|S|4|230.750000||
B|OWL|20251111|10:28:25|S|2000|15.160000||
B|TQQQ|20251111|10:28:25|S|60|110.430700||
B|TSLA|20251111|10:28:25|S|3|435.250000||
B|TSLA|20251111|10:28:25|S|80|435.221800||
B|TTWO|20251111|10:28:25|S|1|234.990000||
B|VGT|20251111|10:28:25|S|1|770.905500||
B|AMD|20251111|10:28:26|S|50|238.820500||
B|AMD|20251111|10:28:26|S|50|238.820500||
B|CRML|20251111|10:28:26|S|100|10.150000||
B|GOOG|20251111|10:28:26|S|2|289.625000||
B|MSFT|20251111|10:28:26|S|2|504.980000||
B|NVDA|20251111|10:28:26|S|100|192.209300||
B|WDC|20251111|10:28:26|S|35|172.100000||
B|AI|20251111|10:28:27|S|49|15.025000||
B|BBAI|20251111|10:28:27|S|10|6.385000||
B|FOX|20251111|10:28:27|S|20|60.190000||
B|FTI|20251111|10:28:27|S|5|43.780200||
B|LOMA|20251111|10:28:27|S|2|11.210000||
B|NVDA|20251111|10:28:27|S|37|192.159100||
B|NVDA|20251111|10:28:27|S|100|192.159100||
B|NVDA|20251111|10:28:27|S|100|192.195000||
B|TSLL|20251111|10:28:27|S|100|19.335000||
B|VEA|20251111|10:28:27|S|40|61.595000||
B|WOOD|20251111|10:28:27|S|100|70.710000||
B|AAPL|20251111|10:28:28|S|150|274.500000||
B|APP|20251111|10:28:28|S|20|606.075000||
B|CGC|20251111|10:28:28|S|7500|1.231800||
B|NVDA|20251111|10:28:28|S|13|192.185000||
B|NVDA|20251111|10:28:28|S|100|192.195000||
B|PRCT|20251111|10:28:28|S|20|31.380000||
B|RKLB|20251111|10:28:28|S|100|54.310000||
B|TEAM|20251111|10:28:28|S|4|162.010000||
B|CRDO|20251111|10:28:29|S|5|158.450000||
B|NVDA|20251111|10:28:29|S|15|192.239300||
B|NVDA|20251111|10:28:29|S|100|192.220000||
B|REVG|20251111|10:28:29|S|4|52.110000||
B|TSLL|20251111|10:28:29|S|392|19.330000||
B|ZTS|20251111|10:28:29|S|100|121.210000||
B|CRWV|20251111|10:28:30|S|1|90.540000||
B|CRWV|20251111|10:28:30|S|12|90.540000||
B|IREN|20251111|10:28:30|S|10|56.544000||
B|JMIA|20251111|10:28:30|S|300|10.890000||
B|MSPR|20251111|10:28:30|E|5|0.632100||
B|NVDA|20251111|10:28:30|S|50|192.265000||
B|NVDA|20251111|10:28:30|S|75|192.219300||
B|NVDA|20251111|10:28:30|S|330|192.240100||
B|TSLA|20251111|10:28:30|S|30|435.310000||
B|CRWV|20251111|10:28:31|S|100|90.535000||
B|CWVX|20251111|10:28:31|S|100|8.150000||
B|ENGN|20251111|10:28:31|S|50|9.780000||
B|EQNR|20251111|10:28:31|S|100|24.735000||
B|NVDA|20251111|10:28:31|S|38|192.279300||
B|SLV|20251111|10:28:31|S|6|45.715000||
B|SPY|20251111|10:28:31|S|200|679.387400||
B|WW|20251111|10:28:31|S|100|29.630000||
B|WW|20251111|10:28:31|S|200|29.620000||
B|WW|20251111|10:28:31|S|200|29.670000||
B|BOXX|20251111|10:28:32|S|9|114.345000||
B|CRCL|20251111|10:28:32|S|10|99.990000||
B|CRWD|20251111|10:28:32|S|2|553.990000||
B|ELF|20251111|10:28:32|S|18|77.520000||
B|NVDA|20251111|10:28:32|S|10|192.221000||
B|NVDA|20251111|10:28:32|S|17|192.225000||
B|NVDA|20251111|10:28:32|S|100|192.239000||
B|NVDA|20251111|10:28:32|S|202|192.245000||
B|SE|20251111|10:28:32|S|100|146.110000||
B|TSLA|20251111|10:28:32|S|4|435.280000||
B|UAMY|20251111|10:28:32|S|10000|7.939900||
B|URA|20251111|10:28:32|S|2|47.160000||
B|XOM|20251111|10:28:32|S|20|120.069000||
B|AMUU|20251111|10:28:33|S|1|80.520000||
B|LQDT|20251111|10:28:33|S|120|23.420000||
B|NVO|20251111|10:28:33|S|150|48.645000||
B|OM|20251111|10:28:33|S|75|6.170000||
B|SCHD|20251111|10:28:33|S|30|27.025000||
B|SGOV|20251111|10:28:33|S|281|100.480000||
B|SPY|20251111|10:28:33|S|1|679.357700||
B|TQQQ|20251111|10:28:33|S|100|110.437700||
B|AMD|20251111|10:28:34|S|50|239.100500||
B|IREN|20251111|10:28:34|S|80|56.530000||
B|MT|20251111|10:28:34|S|1|39.849000||
B|NVDA|20251111|10:28:34|S|70|192.169300||
B|OKLO|20251111|10:28:34|S|1|107.660000||
B|SOFI|20251111|10:28:34|S|1|30.380000||
B|VZ|20251111|10:28:34|S|100|40.405000||
B|BE|20251111|10:28:35|S|18|129.240000||
B|BLNE|20251111|10:28:35|S|600|1.825000||
B|BURU|20251111|10:28:35|S|9000|0.264400||
B|CLOV|20251111|10:28:35|S|100|2.570000||
B|GSL|20251111|10:28:35|S|49|34.290000||
B|LFS|20251111|10:28:35|S|40|3.060000||
B|LOMA|20251111|10:28:35|S|3|11.210000||
B|NVDA|20251111|10:28:35|S|35|192.139000||
B|NVO|20251111|10:28:35|S|800|48.647600||
B|ORCL|20251111|10:28:35|S|80|230.880000||
B|PODD|20251111|10:28:35|S|1|325.810000||
B|QQQ|20251111|10:28:35|S|7|619.019100||
B|SOXL|20251111|10:28:35|S|110|42.309300||
B|SOXL|20251111|10:28:35|S|700|42.325000||
B|TSEM|20251111|10:28:35|S|100|99.140000||
B|TSLA|20251111|10:28:35|S|2|435.300000||
B|AAPL|20251111|10:28:36|S|200|274.470900||
B|AMD|20251111|10:28:36|S|100|239.120000||
B|NVDA|20251111|10:28:36|S|1|192.149000||
B|NVDA|20251111|10:28:36|S|100|192.159100||
B|TSLA|20251111|10:28:36|S|40|435.360000||
B|TSLL|20251111|10:28:36|S|6|19.340000||
B|AMD|20251111|10:28:37|S|30|239.090000||
B|DVN|20251111|10:28:37|S|50|34.880000||
B|ORCL|20251111|10:28:37|S|10|230.880000||
B|QDEL|20251111|10:28:37|S|20|20.300000||
B|SPY|20251111|10:28:37|S|1|679.357700||
B|TSLA|20251111|10:28:37|S|10|435.335000||
B|TSLA|20251111|10:28:37|S|60|435.355000||
B|URA|20251111|10:28:37|S|1|47.140000||
B|ZM|20251111|10:28:37|S|75|85.495000||
B|ZM|20251111|10:28:37|S|75|85.495000||
B|AAPL|20251111|10:28:38|S|60|274.470000||
B|ALRM|20251111|10:28:38|S|5|50.825000||
B|BABA|20251111|10:28:38|S|1000|162.648300||
B|GEMI|20251111|10:28:38|S|9|14.140000||
B|NVDA|20251111|10:28:38|S|10|192.200700||
B|NVDA|20251111|10:28:38|S|15|192.209300||
B|ORCL|20251111|10:28:38|S|10|230.870000||
B|PLTR|20251111|10:28:38|S|1|188.429500||
B|PLTR|20251111|10:28:38|S|234|188.440000||
B|RKLB|20251111|10:28:38|S|75|54.210000||
B|TSLA|20251111|10:28:38|S|80|435.320000||
B|ZTS|20251111|10:28:38|S|10|121.002900||
B|MRK|20251111|10:28:39|S|5|89.369100||
B|NBIS|20251111|10:28:39|S|147|103.260000||
B|NVDA|20251111|10:28:39|S|2|192.189300||
B|NVDA|20251111|10:28:39|S|20|192.189300||
B|QBTS|20251111|10:28:39|S|5|28.390000||
B|BTG|20251111|10:28:40|S|200|4.025000||
B|ENPH|20251111|10:28:40|S|520|31.520000||
B|NBIS|20251111|10:28:40|S|100|103.310000||
B|PFAI|20251111|10:28:40|S|2|2.250000||
B|PL|20251111|10:28:40|S|10|12.715000||
B|PLTR|20251111|10:28:40|S|20|188.440100||
B|SNA|20251111|10:28:40|S|1|344.950000||
B|NVDA|20251111|10:28:41|S|200|192.180000||
B|PLUG|20251111|10:28:41|S|20|2.430000||
B|SNOW|20251111|10:28:41|S|6|269.640000||
B|VSEE|20251111|10:28:41|S|100|0.929200||
B|ABNB|20251111|10:28:42|S|190|122.840000||
B|IREN|20251111|10:28:42|S|100|56.510000||
B|MEG|20251111|10:28:42|S|3|24.390000||
B|META|20251111|10:28:42|S|2|622.195000||
B|NVDA|20251111|10:28:42|S|100|192.179300||
B|ONON|20251111|10:28:42|S|100|35.410000||
B|OPEN|20251111|10:28:42|S|250|8.032400||
B|ZIM|20251111|10:28:42|S|100|15.140000||
B|MSTR|20251111|10:28:43|S|1|235.670000||
B|ORCL|20251111|10:28:43|S|89|230.940000||
B|PLTR|20251111|10:28:43|S|100|188.500000||
B|ZIM|20251111|10:28:43|S|19|15.140000||
B|AU|20251111|10:28:44|S|2|76.730000||
B|HMY|20251111|10:28:44|S|100|17.750700||
B|MU|20251111|10:28:44|S|1|240.732100||
B|NRGV|20251111|10:28:44|S|300|4.610000||
B|SLV|20251111|10:28:44|S|22|45.695000||
B|TSLA|20251111|10:28:44|S|100|435.205000||
B|AAPL|20251111|10:28:45|S|44|274.340000||
B|AAPL|20251111|10:28:45|S|257|274.340000||
B|AAPL|20251111|10:28:45|S|2000|274.340000||
B|ASTS|20251111|10:28:45|S|50|68.240000||
B|CORZ|20251111|10:28:45|S|2500|17.251000||
B|DAL|20251111|10:28:45|S|20|58.010000||
B|FLNC|20251111|10:28:45|S|500|19.390000||
B|MAGS|20251111|10:28:45|S|142|66.855000||
B|NVDA|20251111|10:28:45|S|15|192.129300||
B|TQQQ|20251111|10:28:45|S|500|110.380700||
B|EKSO|20251111|10:28:46|S|1000|4.856200||
B|GRND|20251111|10:28:46|S|50|15.185000||
B|NBIS|20251111|10:28:46|S|1|103.160000||
B|NVDA|20251111|10:28:46|S|20|192.159300||
B|NVTS|20251111|10:28:46|S|500|9.555000||
B|QQQ|20251111|10:28:46|S|5|618.975300||
B|V|20251111|10:28:46|S|6|335.370000||
B|WMB|20251111|10:28:46|S|100|60.385000||
B|AMPX|20251111|10:28:47|S|18|12.530000||
B|AMZN|20251111|10:28:47|S|100|248.301400||
B|CART|20251111|10:28:47|S|20|39.440000||
B|IONQ|20251111|10:28:47|S|1|54.520000||
B|LPSN|20251111|10:28:47|S|100|6.490000||
B|NOMA|20251111|10:28:47|S|25|5.590000||
B|NVO|20251111|10:28:47|S|5|48.689300||
B|PLTR|20251111|10:28:47|S|168|188.415000||
B|TSLA|20251111|10:28:47|S|4|435.130000||
B|TSLA|20251111|10:28:47|S|8|434.980000||
B|TSLL|20251111|10:28:47|S|50|19.295000||
B|TSLL|20251111|10:28:47|S|99|19.315000||
B|ARKK|20251111|10:28:48|S|100|81.740000||
B|CAT|20251111|10:28:48|S|1|564.639400||
B|CRCL|20251111|10:28:48|S|100|99.840000||
B|DAVA|20251111|10:28:48|S|100|7.050000||
B|KOS|20251111|10:28:48|S|2000|1.550000||
B|NBIS|20251111|10:28:48|S|200|102.990000||
B|NVDA|20251111|10:28:48|S|100|192.110000||
B|PLTR|20251111|10:28:48|S|1|188.310000||
B|RIVN|20251111|10:28:48|S|100|17.599300||
B|SOXS|20251111|10:28:48|S|700|3.610000||
B|SPYI|20251111|10:28:48|S|5|52.760000||
B|TSLA|20251111|10:28:48|S|40|435.040000||
B|TSLA|20251111|10:28:48|S|100|435.040000||
B|TSLA|20251111|10:28:48|S|100|435.110000||
B|TSLA|20251111|10:28:48|S|117|435.016700||
B|AMD|20251111|10:28:49|S|100|238.810000||
B|IREN|20251111|10:28:49|S|100|56.430000||
B|NVDA|20251111|10:28:49|S|10|192.105000||
B|OMDA|20251111|10:28:49|S|20|20.720000||
B|PBR|20251111|10:28:49|S|227|13.489300||
B|TSLA|20251111|10:28:49|S|18|435.030000||
B|TSM|20251111|10:28:49|S|5|290.330000||
B|WW|20251111|10:28:49|S|20|29.270000||
B|AVGO|20251111|10:28:50|S|100|351.820000||
B|BTG|20251111|10:28:50|S|8|4.025000||
B|ITOT|20251111|10:28:50|S|168|148.260700||
B|META|20251111|10:28:50|S|15|621.900000||
B|MP|20251111|10:28:50|S|66|61.500000||
B|NVDA|20251111|10:28:50|S|100|192.090000||
B|PLTR|20251111|10:28:50|S|6|188.350000||
B|PLTR|20251111|10:28:50|S|50|188.335000||
B|REMX|20251111|10:28:50|S|68|67.980000||
B|SMH|20251111|10:28:50|S|9|351.290000||
B|TSLA|20251111|10:28:50|S|40|435.115000||
B|AAOI|20251111|10:28:51|S|80|24.058800||
B|AAPL|20251111|10:28:51|S|75|274.385000||
B|AMD|20251111|10:28:51|S|10|238.850000||
B|BABA|20251111|10:28:51|S|7|162.637500||
B|CRWV|20251111|10:28:51|E|1|89.918000||
B|CRWV|20251111|10:28:51|S|10|89.990000||
B|CRWV|20251111|10:28:51|S|31|89.990000||
B|ONDS|20251111|10:28:51|S|250|5.815000||
B|PLTR|20251111|10:28:51|S|100|188.370000||
B|RBLX|20251111|10:28:51|S|2|104.270000||
B|SOXL|20251111|10:28:51|S|100|42.300000||
B|SQQQ|20251111|10:28:51|S|100|13.765000||
B|SYM|20251111|10:28:51|S|25|65.000000||
B|AMD|20251111|10:28:52|S|49|238.895000||
B|CRWV|20251111|10:28:52|S|2|89.930000||
B|CRWV|20251111|10:28:52|S|20|89.890000||
B|HIMS|20251111|10:28:52|S|6|39.160000||
B|NBIS|20251111|10:28:52|S|66|103.020000||
B|PLTR|20251111|10:28:52|S|100|188.368000||
B|RKLX|20251111|10:28:52|S|100|96.980000||
B|RLTY|20251111|10:28:52|S|15|15.360000||
B|RR|20251111|10:28:52|S|25|3.590000||
B|SOXS|20251111|10:28:52|S|300|3.610000||
B|ZIM|20251111|10:28:52|S|100|15.140000||
B|ZTS|20251111|10:28:52|S|20|121.210000||
B|ABRpF|20251111|10:28:53|S|10|22.350000||
B|AVXL|20251111|10:28:53|S|100|6.875000||
B|CRWV|20251111|10:28:53|S|3|89.840000||
B|GEMI|20251111|10:28:53|S|3|14.170000||
B|LYV|20251111|10:28:53|S|50|143.300000||
B|MDB|20251111|10:28:53|S|1|367.610000||
B|NBIS|20251111|10:28:53|S|200|103.040000||
B|NBIS|20251111|10:28:53|S|400|103.060000||
B|PLTR|20251111|10:28:53|S|20|188.360000||
B|PLTR|20251111|10:28:53|S|58|188.360000||
B|TSLA|20251111|10:28:53|S|296|435.210000||
B|BBAI|20251111|10:28:54|S|1892|6.340000||
B|LBRDA|20251111|10:28:54|S|16|48.530000||
B|NVDA|20251111|10:28:54|S|50|192.270000||
B|TSLA|20251111|10:28:54|S|2|435.240000||
B|TSLA|20251111|10:28:54|S|30|435.240000||
B|TSLA|20251111|10:28:54|S|40|435.250000||
B|TSLA|20251111|10:28:54|S|60|435.240000||
B|ASPI|20251111|10:28:55|S|5|8.700000||
B|BABA|20251111|10:28:55|S|92|162.630000||
B|DASH|20251111|10:28:55|S|100|199.870000||
B|IONQ|20251111|10:28:55|S|6|54.608600||
B|LLY|20251111|10:28:55|S|15|978.581000||
B|NVDA|20251111|10:28:55|S|300|192.240000||
B|PLTR|20251111|10:28:55|S|10|188.450000||
B|PLTR|20251111|10:28:55|S|64|188.480000||
B|PLTR|20251111|10:28:55|S|100|188.478500||
B|QUBT|20251111|10:28:55|S|5|12.305000||
B|BWXT|20251111|10:28:56|S|10|193.490000||
B|IREN|20251111|10:28:56|S|100|56.480000||
B|IREN|20251111|10:28:56|S|300|56.500000||
B|MU|20251111|10:28:56|S|50|240.720000||
B|NVDA|20251111|10:28:56|S|200|192.225000||
B|RKLB|20251111|10:28:56|S|2|54.240000||
B|UNH|20251111|10:28:56|S|20|322.130000||
B|UVIX|20251111|10:28:56|S|22|9.140000||
B|AAPL|20251111|10:28:57|S|40|274.520000||
B|INCY|20251111|10:28:57|S|200|107.410000||
B|QS|20251111|10:28:57|S|867|15.450000||
B|TSLA|20251111|10:28:57|S|5|435.300000||
B|TSLA|20251111|10:28:57|S|25|435.230000||
B|AMKR|20251111|10:28:58|S|50|34.370000||
B|ASST|20251111|10:28:58|S|450|1.380000||
B|CIFR|20251111|10:28:58|S|10|18.465000||
B|ETHU|20251111|10:28:58|S|300|82.740000||
B|IPAR|20251111|10:28:58|S|20|87.920000||
B|NFLX|20251111|10:28:58|S|3|1123.690000||
B|ORKA|20251111|10:28:58|S|100|28.220000||
B|RGTI|20251111|10:28:58|S|100|31.190000||
B|SOXS|20251111|10:28:58|S|40|3.610000||
B|AMD|20251111|10:28:59|S|50|239.050000||
B|ASTS|20251111|10:28:59|S|72|68.110000||
B|ASTS|20251111|10:28:59|S|200|68.205000||
B|ASTS|20251111|10:28:59|S|1000|68.120000||
B|BAC|20251111|10:28:59|S|100|53.715000||
B|CRWV|20251111|10:28:59|S|249|89.885000||
B|NBIS|20251111|10:28:59|S|1|103.104000||
B|TSLA|20251111|10:28:59|S|1|435.205000||
B|WDS|20251111|10:28:59|S|20|17.480000||
B|AAPL|20251111|10:29:00|S|80|274.505000||
B|BMI|20251111|10:29:00|S|1|187.380000||
B|CRDO|20251111|10:29:00|S|100|158.100000||
B|ENGN|20251111|10:29:00|S|20|9.970000||
B|SNDK|20251111|10:29:00|S|100|260.325000||
B|SOXS|20251111|10:29:00|S|22|3.610000||
B|CRWV|20251111|10:29:01|S|1|89.805000||
B|HOOD|20251111|10:29:01|S|100|132.150000||
B|HOOD|20251111|10:29:01|S|200|132.115000||
B|LLY|20251111|10:29:01|S|5|978.390000||
B|META|20251111|10:29:01|S|25|622.284400||
B|NVDA|20251111|10:29:01|S|100|192.279000||
B|OKLO|20251111|10:29:01|S|100|107.750000||
B|TEM|20251111|10:29:01|S|100|72.010000||
B|IBIT|20251111|10:29:02|S|10|58.985000||
B|LLY|20251111|10:29:02|S|50|978.276000||
B|NBIS|20251111|10:29:02|S|5|103.080000||
B|NTLA|20251111|10:29:02|S|200|9.765000||
B|TSLA|20251111|10:29:02|S|30|435.370000||
B|ZIM|20251111|10:29:02|S|100|15.140000||
B|BMNR|20251111|10:29:03|S|62|40.514000||
B|CRWV|20251111|10:29:03|S|100|89.810000||
B|CWVX|20251111|10:29:03|S|200|8.005000||
B|NVDA|20251111|10:29:03|S|10|192.279000||
B|NVDA|20251111|10:29:03|S|800|192.282800||
B|ORCL|20251111|10:29:03|S|10|230.830000||
B|PLTR|20251111|10:29:03|S|16|188.639500||
B|IVT|20251111|10:29:04|S|20|27.625000||
B|MU|20251111|10:29:04|S|60|240.835000||
B|TSLA|20251111|10:29:04|S|25|435.265000||
B|TSLA|20251111|10:29:04|S|80|435.180000||
B|XLRE|20251111|10:29:04|S|100|41.475000||
B|XLU|20251111|10:29:04|S|10|89.300000||
B|AMD|20251111|10:29:05|S|50|239.100000||
B|AMD|20251111|10:29:05|S|1003|239.112200||
B|NVTS|20251111|10:29:05|S|12|9.575000||
B|PLTR|20251111|10:29:05|S|25|188.690000||
B|PLTR|20251111|10:29:05|S|174|188.690000||
B|QCOM|20251111|10:29:05|S|155|175.792200||
B|TFX|20251111|10:29:05|S|2|112.010000||
B|BLNE|20251111|10:29:06|S|600|1.825000||
B|NVDA|20251111|10:29:06|S|80|192.290700||
B|NVO|20251111|10:29:06|S|800|48.710000||
B|PLTR|20251111|10:29:06|S|50|188.770000||
B|PLTR|20251111|10:29:06|S|221|188.770000||
B|TSLA|20251111|10:29:06|S|100|435.420000||
B|ZTS|20251111|10:29:06|S|100|121.090000||
B|AVGO|20251111|10:29:07|S|3|352.200000||
B|LRN|20251111|10:29:07|S|29|64.920000||
B|NVDA|20251111|10:29:07|S|128|192.385000||
B|ORCL|20251111|10:29:07|S|80|230.810000||
B|SE|20251111|10:29:07|S|14|147.060000||
B|SOXL|20251111|10:29:07|S|1000|42.468500||
B|STRL|20251111|10:29:07|S|20|377.100000||
B|TSLA|20251111|10:29:07|S|30|435.650000||
B|TSLA|20251111|10:29:07|S|200|435.620000||
B|ZM|20251111|10:29:07|S|14|85.555000||
B|ZM|20251111|10:29:07|S|15|85.555000||
B|ZM|20251111|10:29:07|S|29|85.555000||
B|CEPI|20251111|10:29:08|S|1|38.440000||
B|DX|20251111|10:29:08|S|337|13.730700||
B|GEMI|20251111|10:29:08|S|20|14.230000||
B|HNRG|20251111|10:29:08|S|100|23.930000||
B|NFLX|20251111|10:29:08|S|39|1123.310000||
B|OPEN|20251111|10:29:08|S|83|8.045000||
B|OPEN|20251111|10:29:08|S|100|8.045000||
B|OWLT|20251111|10:29:08|S|100|9.830000||
B|PLTR|20251111|10:29:08|S|15|188.840000||
B|SFM|20251111|10:29:08|S|1|78.482000||
B|TSLA|20251111|10:29:08|S|1|435.498900||
B|TSLL|20251111|10:29:08|S|200|19.365000||
B|XPEV|20251111|10:29:08|S|350|26.915000||
B|CSIQ|20251111|10:29:09|S|5|31.784700||
B|CYCU|20251111|10:29:09|S|69|3.530000||
B|DUOL|20251111|10:29:09|S|1|188.800000||
B|LFS|20251111|10:29:09|S|14|2.720000||
B|TQQQ|20251111|10:29:09|S|858|110.539200||
B|CRWV|20251111|10:29:10|S|26|89.960000||
B|IREN|20251111|10:29:10|S|18|56.510000||
B|MGNI|20251111|10:29:10|S|10|14.700000||
B|MSFT|20251111|10:29:10|S|2|504.880000||
B|MU|20251111|10:29:10|S|1|240.880000||
B|OPEN|20251111|10:29:10|S|52|8.045000||
B|WFC|20251111|10:29:10|S|100|86.360000||
B|AMZN|20251111|10:29:11|S|100|248.441500||
B|B|20251111|10:29:11|S|100|34.970000||
B|BOXX|20251111|10:29:11|S|161|114.345000||
B|CRWV|20251111|10:29:11|S|200|89.980000||
B|QCOM|20251111|10:29:11|S|20|175.930000||
B|SMR|20251111|10:29:11|S|3|27.100000||
B|SQQQ|20251111|10:29:11|S|200|13.745000||
B|SQQQ|20251111|10:29:11|S|710|13.750000||
B|TSLA|20251111|10:29:11|S|10|435.640000||
B|TSLL|20251111|10:29:11|S|19|19.365000||
B|TSLL|20251111|10:29:11|S|167|19.370000||
B|CRWV|20251111|10:29:12|S|6|89.970000||
B|DUOL|20251111|10:29:12|S|2|188.390000||
B|ENPH|20251111|10:29:12|S|100|31.510000||
B|HOOD|20251111|10:29:12|S|300|132.264000||
B|MU|20251111|10:29:12|S|10|240.940000||
B|PSLV|20251111|10:29:12|S|250|16.669900||
B|RKLB|20251111|10:29:12|S|300|54.280000||
B|RKLB|20251111|10:29:12|S|300|54.310000||
B|SOXS|20251111|10:29:12|S|463|3.595000||
B|TSLA|20251111|10:29:12|S|220|435.520000||
B|XPEV|20251111|10:29:12|S|100|26.905000||
B|JPM|20251111|10:29:13|S|18|315.680000||
B|NVDA|20251111|10:29:13|S|100|192.370000||
B|NVDA|20251111|10:29:13|S|400|192.369200||
B|PLTR|20251111|10:29:13|S|39|188.630000||
B|PLTR|20251111|10:29:13|S|40|188.628300||
B|RGTZ|20251111|10:29:13|S|100|19.630000||
B|RXST|20251111|10:29:13|S|560|10.770000||
B|TXMD|20251111|10:29:13|S|100|1.540000||
B|UUP|20251111|10:29:13|S|252|28.115000||
B|ZIM|20251111|10:29:13|S|100|15.140000||
B|CWVX|20251111|10:29:14|S|100|8.030000||
B|GOOGL|20251111|10:29:14|S|100|288.965000||
B|GOOGL|20251111|10:29:14|S|100|288.990000||
B|NFLX|20251111|10:29:14|S|23|1123.431000||
B|QCOM|20251111|10:29:14|S|100|175.910000||
B|RYAAY|20251111|10:29:14|S|20|64.760000||
B|ZIM|20251111|10:29:14|S|256|15.145000||
B|ZTO|20251111|10:29:14|S|80|18.990000||
B|GEV|20251111|10:29:15|S|4|565.310000||
B|NVDA|20251111|10:29:15|S|100|192.375000||
B|RZLV|20251111|10:29:15|S|50|3.470000||
B|TSLA|20251111|10:29:15|S|80|435.540000||
B|VALE|20251111|10:29:15|S|50|12.455000||
B|AAPL|20251111|10:29:16|S|5|274.375000||
B|AAPL|20251111|10:29:16|S|20|274.375000||
B|AMZN|20251111|10:29:16|S|100|248.431400||
B|CRWV|20251111|10:29:16|S|100|89.970000||
B|IREN|20251111|10:29:16|S|20|56.510000||
B|BMNR|20251111|10:29:17|S|100|40.505000||
B|CRWV|20251111|10:29:17|S|100|89.970000||
B|DIS|20251111|10:29:17|S|9|113.180000||
B|DUOL|20251111|10:29:17|S|1|188.389000||
B|GOOG|20251111|10:29:17|S|1|289.590000||
B|IRE|20251111|10:29:17|S|100|16.340000||
B|IRE|20251111|10:29:17|S|400|16.350000||
B|ORCL|20251111|10:29:17|S|10|230.760000||
B|SNDK|20251111|10:29:17|S|20|260.230000||
B|TSLA|20251111|10:29:17|S|10|435.650000||
B|TTWO|20251111|10:29:17|S|20|235.015000||
B|VIPS|20251111|10:29:17|S|733|19.847600||
B|CRWV|20251111|10:29:18|S|9|90.110000||
B|CRWV|20251111|10:29:18|S|200|90.130000||
B|CRWV|20251111|10:29:18|S|200|90.130000||
B|GDX|20251111|10:29:18|S|210|75.275000||
B|NFLX|20251111|10:29:18|S|29|1123.420000||
B|QCOM|20251111|10:29:18|S|100|175.940000||
B|STRL|20251111|10:29:18|S|10|377.150000||
B|TSLA|20251111|10:29:18|S|5|435.600000||
B|VRT|20251111|10:29:18|S|20|180.250000||
B|WYFI|20251111|10:29:18|S|100|25.250000||
B|MDT|20251111|10:29:19|S|58|94.940000||
B|PLTR|20251111|10:29:19|S|100|188.755000||
B|PLTR|20251111|10:29:19|S|100|188.778100||
B|SOXL|20251111|10:29:19|S|100|42.469300||
B|TIGR|20251111|10:29:19|S|100|10.510000||
B|TSLA|20251111|10:29:19|S|32|435.650000||
B|TTD|20251111|10:29:19|S|12|43.150000||
B|AAL|20251111|10:29:20|S|400|13.105000||
B|CRWV|20251111|10:29:20|E|30|90.165000||
B|PLTR|20251111|10:29:20|S|47|188.790000||
B|PLTR|20251111|10:29:20|S|95|188.780000||
B|SHOP|20251111|10:29:20|S|2|158.260000||
B|VTI|20251111|10:29:20|S|69|334.210000||
B|AZN|20251111|10:29:21|S|6|88.535000||
B|CVNA|20251111|10:29:21|S|80|324.140000||
B|ETOR|20251111|10:29:21|S|5|40.930000||
B|IREN|20251111|10:29:21|S|500|56.524000||
B|MU|20251111|10:29:21|S|68|240.940000||
B|NFLX|20251111|10:29:21|S|25|1123.431000||
B|NVDA|20251111|10:29:21|S|100|192.389000||
B|QCOM|20251111|10:29:21|S|40|175.915000||
B|QCOM|20251111|10:29:21|S|45|175.915000||
B|AIIO|20251111|10:29:22|S|200|0.574800||
B|HIMS|20251111|10:29:22|S|75|39.210000||
B|IREN|20251111|10:29:22|S|100|56.530000||
B|PG|20251111|10:29:22|S|6|146.630000||
B|AMD|20251111|10:29:23|S|100|239.230000||
B|AMD|20251111|10:29:23|S|350|239.260000||
B|AMD|20251111|10:29:23|S|500|239.270000||
B|DELL|20251111|10:29:23|S|9|136.860000||
B|GLTO|20251111|10:29:23|S|2|19.270000||
B|HOOD|20251111|10:29:23|S|100|132.205000||
B|NBIS|20251111|10:29:23|S|20|103.270000||
B|NEWP|20251111|10:29:23|S|300|2.390000||
B|QCOM|20251111|10:29:23|S|10|175.915000||
B|RYAAY|20251111|10:29:23|S|24|64.770000||
B|SLV|20251111|10:29:23|S|100|45.660000||
B|TGT|20251111|10:29:23|S|13|91.710000||
B|TQQQ|20251111|10:29:23|S|40|110.539300||
B|UBER|20251111|10:29:23|S|10|93.160000||
B|EXE|20251111|10:29:24|S|5|116.000000||
B|NBIS|20251111|10:29:24|S|3|103.270000||
B|NCLH|20251111|10:29:24|S|3|19.005000||
B|NFLX|20251111|10:29:24|S|28|1123.431000||
B|PLTR|20251111|10:29:24|S|5|188.810000||
B|PLTR|20251111|10:29:24|S|100|188.830000||
B|QCOM|20251111|10:29:24|S|100|175.870000||
B|RIVN|20251111|10:29:24|S|100|17.630000||
B|RZLV|20251111|10:29:24|S|100|3.470000||
B|AAPL|20251111|10:29:25|S|5|274.285000||
B|AVAV|20251111|10:29:25|S|50|327.710000||
B|BABA|20251111|10:29:25|S|7|162.810000||
B|IBIT|20251111|10:29:25|S|90|58.950000||
B|NBIS|20251111|10:29:25|S|193|103.080000||
B|NVDA|20251111|10:29:25|S|11|192.479300||
B|NVDA|20251111|10:29:25|S|35|192.489000||
B|NVDA|20251111|10:29:25|S|41|192.480000||
B|PUBM|20251111|10:29:25|S|20|10.490000||
B|RIVN|20251111|10:29:25|S|200|17.630000||
B|SHG|20251111|10:29:25|S|20|53.800000||
B|TQQQ|20251111|10:29:25|S|40|110.529300||
B|ZS|20251111|10:29:25|S|1|330.144000||
B|ZTS|20251111|10:29:25|S|100|121.070000||
B|DVLT|20251111|10:29:26|S|1|1.555000||
B|GDX|20251111|10:29:26|S|88|75.279200||
B|HIMS|20251111|10:29:26|S|58|39.195000||
B|NVDA|20251111|10:29:26|S|500|192.479000||
B|ORCL|20251111|10:29:26|S|40|230.760000||
B|PLTR|20251111|10:29:26|S|25|188.700000||
B|PLTR|20251111|10:29:26|S|25|188.700000||
B|QCOM|20251111|10:29:26|S|42|175.880000||
B|QCOM|20251111|10:29:26|S|58|175.880000||
B|RIVN|20251111|10:29:26|S|900|17.659300||
B|XPEV|20251111|10:29:26|S|400|26.945000||
B|BORR|20251111|10:29:27|S|48|3.340000||
B|CRCL|20251111|10:29:27|S|100|99.870000||
B|IRE|20251111|10:29:27|S|30|16.350000||
B|MU|20251111|10:29:27|S|3|241.050000||
B|NU|20251111|10:29:27|S|1|16.379300||
B|PLTR|20251111|10:29:27|S|12|188.695000||
B|SOFI|20251111|10:29:27|S|8|30.435000||
B|VRT|20251111|10:29:27|S|55|180.240000||
B|VRT|20251111|10:29:27|S|55|180.300000||
B|VTYX|20251111|10:29:27|S|500|9.190000||
B|JNJ|20251111|10:29:28|S|1|189.995000||
B|MSCI|20251111|10:29:28|S|5|583.760000||
B|ZENA|20251111|10:29:28|S|430|3.870000||
B|ZM|20251111|10:29:28|S|12|85.550000||
B|ZM|20251111|10:29:28|S|21|85.550000||
B|ZM|20251111|10:29:28|S|22|85.550000||
B|ZM|20251111|10:29:28|S|31|85.550000||
B|ZM|20251111|10:29:28|S|32|85.550000||
B|GLTO|20251111|10:29:29|S|200|19.370000||
B|GLTO|20251111|10:29:29|S|400|19.460000||
B|HOOD|20251111|10:29:29|S|100|132.230000||
B|PLTZ|20251111|10:29:29|S|84|5.950000||
B|SOXX|20251111|10:29:29|S|80|296.560000||
B|TSLA|20251111|10:29:29|S|50|435.570000||
B|TSLA|20251111|10:29:29|S|50|435.570000||
B|ZTO|20251111|10:29:29|S|50|18.990000||
B|DNN|20251111|10:29:30|S|4700|2.576500||
B|HIMS|20251111|10:29:30|S|75|39.110700||
B|INDL|20251111|10:29:30|S|72|58.790000||
B|MCFT|20251111|10:29:30|S|100|19.730000||
B|NVDA|20251111|10:29:30|S|25|192.560000||
B|PLTR|20251111|10:29:30|S|3|188.756000||
B|RKLB|20251111|10:29:30|S|25|54.230000||
B|SOUN|20251111|10:29:30|S|300|13.799300||
B|TMUS|20251111|10:29:30|S|1|210.170000||
B|XPEV|20251111|10:29:30|S|100|26.950000||
B|CEPI|20251111|10:29:31|S|1|38.440000||
B|DELL|20251111|10:29:31|S|30|136.890000||
B|NBIS|20251111|10:29:31|S|10|103.120000||
B|NBIS|20251111|10:29:31|S|30|103.120000||
B|PLTR|20251111|10:29:31|S|100|188.740000||
B|REAL|20251111|10:29:31|S|89|14.619300||
B|SNAP|20251111|10:29:31|S|50|8.785000||
B|AAPL|20251111|10:29:32|S|10|274.295000||
B|CRWG|20251111|10:29:32|S|34|5.330000||
B|CSIQ|20251111|10:29:32|S|32|31.775000||
B|FIVN|20251111|10:29:32|S|20|20.650000||
B|IDXX|20251111|10:29:32|S|1|717.480000||
B|MU|20251111|10:29:32|S|20|241.080000||
B|NFLX|20251111|10:29:32|S|24|1123.371000||
B|PODD|20251111|10:29:32|S|1|326.480000||
B|TSLA|20251111|10:29:32|S|1|435.730000||
B|TSLA|20251111|10:29:32|S|32|435.770000||
B|ASST|20251111|10:29:33|S|40|1.385000||
B|MU|20251111|10:29:33|S|1|241.065800||
B|NVDA|20251111|10:29:33|S|100|192.480000||
B|PUBM|20251111|10:29:33|S|20|10.470000||
B|WMT|20251111|10:29:33|S|10|103.110000||
B|BTC|20251111|10:29:34|S|1|45.960000||
B|NVDA|20251111|10:29:34|S|3|192.439100||
B|NVDA|20251111|10:29:34|S|100|192.439300||
B|NVDA|20251111|10:29:34|S|200|192.429300||
B|NVDA|20251111|10:29:34|S|200|192.461000||
B|NVDA|20251111|10:29:34|S|300|192.422300||
B|NVTS|20251111|10:29:34|S|1700|9.585000||
B|OSCR|20251111|10:29:34|S|165|15.065000||
B|PLTR|20251111|10:29:34|S|100|188.710000||
B|TSLA|20251111|10:29:34|S|5|435.535000||
B|WWW|20251111|10:29:34|S|150|16.530000||
B|APLD|20251111|10:29:35|E|500|28.139900||
B|BMNR|20251111|10:29:35|S|100|40.440000||
B|CCL|20251111|10:29:35|S|3000|26.942500||
B|FIVN|20251111|10:29:35|S|5|20.660000||
B|IBIT|20251111|10:29:35|S|84|58.883500||
B|INTC|20251111|10:29:35|S|100|37.912500||
B|LABD|20251111|10:29:35|S|600|29.170000||
B|NBIS|20251111|10:29:35|S|100|103.020000||
B|PG|20251111|10:29:35|S|1|146.630000||
B|QCOM|20251111|10:29:35|S|22|175.570000||
B|SNDK|20251111|10:29:35|S|5|260.350000||
B|SNDK|20251111|10:29:35|S|100|260.140000||
B|COST|20251111|10:29:36|S|3|917.133600||
B|ETHU|20251111|10:29:36|S|1|82.440000||
B|HIMS|20251111|10:29:36|S|48|39.090000||
B|NVDA|20251111|10:29:36|S|9|192.409300||
B|OPCH|20251111|10:29:36|S|20|28.920000||
B|OPEN|20251111|10:29:36|S|29|8.060700||
B|SE|20251111|10:29:36|S|10|146.994100||
B|TQQQ|20251111|10:29:36|S|20|110.475000||
B|TSM|20251111|10:29:36|S|1|290.490000||
B|GOOG|20251111|10:29:37|S|10|289.558300||
B|MU|20251111|10:29:37|S|5|240.930000||
B|NVDA|20251111|10:29:37|S|1|192.409300||
B|NVDA|20251111|10:29:37|S|6|192.410700||
B|NVO|20251111|10:29:37|S|10|48.669300||
B|SE|20251111|10:29:37|S|2|146.994100||
B|SOXL|20251111|10:29:37|S|5|42.370000||
B|AREN|20251111|10:29:38|S|900|4.660000||
B|CWVX|20251111|10:29:38|S|400|8.090000||
B|GDX|20251111|10:29:38|S|34|75.329400||
B|GDX|20251111|10:29:38|S|100|75.320000||
B|LITE|20251111|10:29:38|S|1|249.510000||
B|QCOM|20251111|10:29:38|S|47|175.580000||
B|SBUX|20251111|10:29:38|S|13|85.950000||
B|TNA|20251111|10:29:38|S|100|44.770700||
B|TSM|20251111|10:29:38|S|1|290.450000||
B|ZIM|20251111|10:29:38|S|4|15.150000||
B|ZIM|20251111|10:29:38|S|7|15.150000||
B|AMD|20251111|10:29:39|S|182|238.990000||
B|BX|20251111|10:29:39|S|1|144.530000||
B|DQ|20251111|10:29:39|S|100|34.760000||
B|EC|20251111|10:29:39|S|20|10.019300||
B|HSBC|20251111|10:29:39|S|20|72.469300||
B|JNJ|20251111|10:29:39|S|100|190.000000||
B|JNJ|20251111|10:29:39|S|346|189.990000||
B|NVDA|20251111|10:29:39|S|100|192.390000||
B|TLN|20251111|10:29:39|S|100|375.415000||
B|XLE|20251111|10:29:39|S|4|91.599300||
B|ZTO|20251111|10:29:39|S|36|18.990000||
B|JNJ|20251111|10:29:40|S|100|189.990000||
B|JNJ|20251111|10:29:40|S|200|189.980000||
B|LH|20251111|10:29:40|S|2|267.390000||
B|LPSN|20251111|10:29:40|S|100|6.400000||
B|NBIS|20251111|10:29:40|S|131|102.960000||
B|PLTR|20251111|10:29:40|S|1|188.660000||
B|PLTR|20251111|10:29:40|S|156|188.620000||
B|PLUG|20251111|10:29:40|S|500|2.420000||
B|SPY|20251111|10:29:40|S|20|679.419300||
B|TSLA|20251111|10:29:40|S|100|435.431500||
B|CLSX|20251111|10:29:41|S|156|37.120000||
B|IREN|20251111|10:29:41|S|100|56.400000||
B|JEPQ|20251111|10:29:41|S|10|58.525000||
B|PLTR|20251111|10:29:41|S|60|188.635000||
B|ACHR|20251111|10:29:42|S|8000|8.291800||
B|APLD|20251111|10:29:42|S|20|28.105000||
B|ARWR|20251111|10:29:42|S|15|40.040000||
B|BODI|20251111|10:29:42|S|40|5.750000||
B|GDX|20251111|10:29:42|S|65|75.329300||
B|GDX|20251111|10:29:42|S|100|75.330000||
B|GLTO|20251111|10:29:42|S|100|19.850000||
B|KWEB|20251111|10:29:42|S|40|39.730000||
B|NBIS|20251111|10:29:42|S|80|102.990000||
B|UUUU|20251111|10:29:42|S|100|15.570000||
B|CIFR|20251111|10:29:43|S|2|18.457600||
B|LITE|20251111|10:29:43|S|7|249.590000||
B|MDGL|20251111|10:29:43|S|12|515.310000||
B|NVO|20251111|10:29:43|S|10|48.649300||
B|PLTR|20251111|10:29:43|S|60|188.588600||
B|SE|20251111|10:29:43|S|100|146.994100||
B|SNA|20251111|10:29:43|S|6|345.200000||
B|TQQQ|20251111|10:29:43|S|22|110.449300||
B|TSLA|20251111|10:29:43|S|100|435.400000||
B|COIN|20251111|10:29:44|S|60|311.720000||
B|ENGN|20251111|10:29:44|S|101|9.890000||
B|GDX|20251111|10:29:44|S|3|75.325000||
B|GDX|20251111|10:29:44|S|4|75.330000||
B|RDDT|20251111|10:29:44|S|10|209.318000||
B|TGEN|20251111|10:29:44|S|200|7.730000||
B|TSLA|20251111|10:29:44|S|10|435.410000||
B|CRDO|20251111|10:29:45|S|100|158.200000||
B|CRWV|20251111|10:29:45|S|1|90.250000||
B|CRWV|20251111|10:29:45|S|12|90.260000||
B|GDX|20251111|10:29:45|S|210|75.335000||
B|MSFT|20251111|10:29:45|S|20|504.740000||
B|NVDA|20251111|10:29:45|S|27|192.429300||
B|OPEN|20251111|10:29:45|S|1|8.045000||
B|RKLB|20251111|10:29:45|S|100|54.200000||
B|CRCL|20251111|10:29:46|S|1|100.000000||
B|FROG|20251111|10:29:46|S|20|63.710000||
B|MP|20251111|10:29:46|S|11|61.717800||
B|ORCL|20251111|10:29:46|S|70|230.620000||
B|ORCL|20251111|10:29:46|S|100|230.620000||
B|ORCL|20251111|10:29:46|S|280|230.630000||
B|TSLA|20251111|10:29:46|S|23|435.370000||
B|CRWV|20251111|10:29:47|S|100|90.240000||
B|GLTO|20251111|10:29:47|S|100|19.590000||
B|OM|20251111|10:29:47|S|5|6.310000||
B|ZIM|20251111|10:29:47|S|9|15.130000||
B|CRWV|20251111|10:29:48|S|2|90.290000||
B|GTLB|20251111|10:29:48|S|2|46.280000||
B|JMIA|20251111|10:29:48|S|17|10.875000||
B|NFLX|20251111|10:29:48|S|22|1123.510000||
B|RKLB|20251111|10:29:48|S|110|54.160000||
B|TSM|20251111|10:29:48|S|1|290.530000||
B|AAPL|20251111|10:29:49|S|100|274.130000||
B|BITF|20251111|10:29:49|S|140|3.375000||
B|MCRI|20251111|10:29:49|S|200|94.422500||
B|OPEN|20251111|10:29:49|S|45|8.047700||
B|PLTR|20251111|10:29:49|S|1|188.580000||
B|QQQ|20251111|10:29:49|S|32|619.069100||
B|RBLX|20251111|10:29:49|S|8|104.350000||
B|SNDK|20251111|10:29:49|S|65|259.900000||
B|SPY|20251111|10:29:49|S|100|679.429300||
B|TSLA|20251111|10:29:49|S|200|435.330000||
B|TSLA|20251111|10:29:49|S|300|435.332600||
B|FROG|20251111|10:29:50|S|15|63.610000||
B|FUBO|20251111|10:29:50|S|100|3.795000||
B|OKLO|20251111|10:29:50|S|82|107.880000||
B|QCOM|20251111|10:29:50|S|100|175.555100||
B|SE|20251111|10:29:50|S|10|147.013800||
B|SPY|20251111|10:29:50|S|1|679.437700||
B|TSLA|20251111|10:29:50|S|40|435.250000||
B|PLTR|20251111|10:29:51|S|100|188.568500||
B|SNDK|20251111|10:29:51|S|75|260.030000||
B|TQQQ|20251111|10:29:51|S|10|110.447600||
B|UUUU|20251111|10:29:51|S|1500|15.530000||
B|AAPL|20251111|10:29:52|S|100|274.080000||
B|ENGN|20251111|10:29:52|S|50|9.820000||
B|SE|20251111|10:29:52|S|50|147.013500||
B|SPY|20251111|10:29:52|S|100|679.469300||
B|GDX|20251111|10:29:53|S|256|75.327600||
B|HLI|20251111|10:29:53|S|5|182.370000||
B|KOLD|20251111|10:29:53|S|300|27.705000||
B|NFLX|20251111|10:29:53|S|19|1123.510000||
B|AAMI|20251111|10:29:54|S|15|44.210000||
B|AMD|20251111|10:29:54|S|50|239.010500||
B|ARCB|20251111|10:29:54|S|20|65.370000||
B|BIO|20251111|10:29:54|S|20|312.870000||
B|CRWG|20251111|10:29:54|S|1100|5.330000||
B|HNRG|20251111|10:29:54|S|28|23.930000||
B|HTO|20251111|10:29:54|S|20|47.270000||
B|OMAH|20251111|10:29:54|S|1|19.155000||
B|OPCH|20251111|10:29:54|S|9|28.970000||
B|PBR/A|20251111|10:29:54|S|33|12.615000||
B|SHG|20251111|10:29:54|S|20|53.790000||
B|TSLA|20251111|10:29:54|S|40|435.230000||
B|TSLA|20251111|10:29:54|S|360|435.200000||
B|URA|20251111|10:29:54|S|182|47.190000||
B|UVIX|20251111|10:29:54|S|100|9.150000||
B|ZIM|20251111|10:29:54|S|100|15.130000||
B|CRWV|20251111|10:29:55|S|46|90.340000||
B|GILD|20251111|10:29:55|S|65|120.330000||
B|IDXX|20251111|10:29:55|S|2|717.480000||
B|PSTG|20251111|10:29:55|S|5|87.370000||
B|QQQ|20251111|10:29:55|S|68|619.070000||
B|TSLA|20251111|10:29:55|S|30|435.230000||
B|VIST|20251111|10:29:55|S|1|49.670000||
B|ZYME|20251111|10:29:55|S|30|19.180000||
B|ALGN|20251111|10:29:56|S|3|143.950000||
B|AMD|20251111|10:29:56|S|50|239.000000||
B|FLNC|20251111|10:29:56|S|20|19.330000||
B|GOOGL|20251111|10:29:56|S|2|288.875000||
B|LITE|20251111|10:29:56|S|25|250.340000||
B|MARA|20251111|10:29:56|S|100|14.815000||
B|NVDA|20251111|10:29:56|S|20|192.485000||
B|QCOM|20251111|10:29:56|S|100|175.575000||
B|SQQQ|20251111|10:29:56|S|200|13.755000||
B|TSLA|20251111|10:29:56|S|200|435.270000||
B|CRCL|20251111|10:29:57|S|1|99.860000||
B|LITE|20251111|10:29:57|S|4|249.590000||
B|NBIS|20251111|10:29:57|S|1|102.980000||
B|NVDA|20251111|10:29:57|S|200|192.475000||
B|OXY|20251111|10:29:57|S|100|42.821000||
B|SQQQ|20251111|10:29:57|S|138|13.755000||
B|AAPL|20251111|10:29:58|S|30|274.080000||
B|AMGN|20251111|10:29:58|S|20|329.210000||
B|CROX|20251111|10:29:58|S|100|76.484400||
B|ENGN|20251111|10:29:58|S|2|9.820000||
B|ENGN|20251111|10:29:58|S|30|9.820000||
B|KNSA|20251111|10:29:58|S|10|40.400000||
B|MU|20251111|10:29:58|S|50|241.404300||
B|MU|20251111|10:29:58|S|100|241.470000||
B|NVDA|20251111|10:29:58|S|100|192.525000||
B|OWLT|20251111|10:29:58|S|200|9.870000||
B|REAL|20251111|10:29:58|S|2|14.607700||
B|SQQQ|20251111|10:29:58|S|28|13.755000||
B|SQQQ|20251111|10:29:58|S|34|13.755000||
B|SQQQ|20251111|10:29:58|S|200|13.755000||
B|SQQQ|20251111|10:29:58|S|200|13.755000||
B|SQQQ|20251111|10:29:58|S|342|13.760000||
B|Z|20251111|10:29:58|S|100|73.340900||
B|BABA|20251111|10:29:59|S|3|162.790000||
B|BIOX|20251111|10:29:59|S|100|1.860000||
B|BIOX|20251111|10:29:59|S|1000|1.860000||
B|NBIS|20251111|10:29:59|S|30|103.090000||
B|QCOM|20251111|10:29:59|S|17|175.650000||
B|RCL|20251111|10:29:59|S|200|265.575000||
B|SPY|20251111|10:29:59|S|100|679.455000||
B|TSLA|20251111|10:29:59|S|20|435.270000||
B|BIOX|20251111|10:30:00|S|100|1.860000||
B|MOVE|20251111|10:30:00|S|186|10.960000||
B|MU|20251111|10:30:00|S|200|241.444500||
B|OM|20251111|10:30:00|S|100|6.280000||
B|TEM|20251111|10:30:00|S|10|71.788700||
B|TQQQ|20251111|10:30:00|S|38|110.410700||
B|TSLA|20251111|10:30:00|S|2|435.060000||
B|TSLA|20251111|10:30:00|S|40|435.045000||
B|UGL|20251111|10:30:00|S|190|50.970000||
B|BIOX|20251111|10:30:01|S|153|1.870000||
B|COIN|20251111|10:30:01|S|5|311.750000||
B|CRWV|20251111|10:30:01|S|108|90.360000||
B|DE|20251111|10:30:01|S|1|476.020000||
B|IBKR|20251111|10:30:01|S|296|70.750000||
B|NVDA|20251111|10:30:01|S|1|192.439300||
B|NVDA|20251111|10:30:01|S|38|192.455000||
B|PYPL|20251111|10:30:01|S|100|67.300000||
B|PYPL|20251111|10:30:01|S|600|67.300000||
B|QQQ|20251111|10:30:01|S|27|619.005000||
B|RKLB|20251111|10:30:01|S|73|54.100000||
B|SPY|20251111|10:30:01|S|100|679.379300||
B|TSLA|20251111|10:30:01|S|3|435.078500||
B|TSLA|20251111|10:30:01|S|15|435.010000||
B|TSLL|20251111|10:30:01|S|54|19.320000||
B|WDC|20251111|10:30:01|S|11|172.270000||
B|WDC|20251111|10:30:01|S|11|172.270000||
B|XPEV|20251111|10:30:01|S|100|27.000000||
B|ADBE|20251111|10:30:02|S|5|333.686300||
B|BRK/B|20251111|10:30:02|S|10|496.990000||
B|ENTG|20251111|10:30:02|S|100|84.350000||
B|HELE|20251111|10:30:02|S|20|20.010000||
B|MUB|20251111|10:30:02|S|1|107.420000||
B|NVDA|20251111|10:30:02|S|5|192.469300||
B|STLD|20251111|10:30:02|S|1|152.970000||
B|TSLA|20251111|10:30:02|S|20|435.070000||
B|TSLA|20251111|10:30:02|S|40|435.145000||
B|TSLA|20251111|10:30:02|S|40|435.205000||
B|TSLL|20251111|10:30:02|S|200|19.330000||
B|CRCL|20251111|10:30:03|S|100|99.880000||
B|CRWV|20251111|10:30:03|S|10|90.330000||
B|CRWV|20251111|10:30:03|S|50|90.330000||
B|GDDY|20251111|10:30:03|S|116|131.605200||
B|MSFT|20251111|10:30:03|S|1|504.535000||
B|MU|20251111|10:30:03|S|100|241.505600||
B|NBIS|20251111|10:30:03|S|25|103.090000||
B|NVDA|20251111|10:30:03|S|33|192.525000||
B|NVDA|20251111|10:30:03|S|55|192.485000||
B|NVDA|20251111|10:30:03|S|400|192.486900||
B|PTIX|20251111|10:30:03|S|100|1.970000||
B|TMUS|20251111|10:30:03|S|700|210.307000||
B|TSLA|20251111|10:30:03|S|40|435.170000||
B|METU|20251111|10:30:04|S|100|29.459900||
B|SPY|20251111|10:30:04|S|1|679.407700||
B|RKLB|20251111|10:30:05|S|100|54.120000||
B|SPY|20251111|10:30:05|S|40|679.409300||
B|TEM|20251111|10:30:05|S|122|71.820000||
B|TSLA|20251111|10:30:05|S|40|435.100000||
B|TSLA|20251111|10:30:05|S|40|435.105000||
B|UAMY|20251111|10:30:05|S|100|7.835000||
B|CRWV|20251111|10:30:06|S|1|90.380000||
B|HSAI|20251111|10:30:06|S|200|21.570000||
B|IBDS|20251111|10:30:06|S|846|24.270000||
B|NVDA|20251111|10:30:06|S|77|192.445000||
B|RBLX|20251111|10:30:06|S|2|104.350000||
B|TSLA|20251111|10:30:06|S|1|435.050000||
B|ZIM|20251111|10:30:06|S|100|15.150000||
B|ZTS|20251111|10:30:06|S|11|120.999900||
B|AAPL|20251111|10:30:07|S|60|273.895000||
B|NET|20251111|10:30:07|S|50|237.440000||
B|NVDA|20251111|10:30:07|S|132|192.435000||
B|NVDA|20251111|10:30:07|S|300|192.455000||
B|RAMP|20251111|10:30:07|S|100|31.055000||
B|RGTI|20251111|10:30:07|S|60|31.131000||
B|RGTI|20251111|10:30:07|S|100|31.130000||
B|SPY|20251111|10:30:07|S|100|679.359300||
B|TSLA|20251111|10:30:07|S|2|435.077800||
B|WMT|20251111|10:30:07|S|40|103.079100||
B|AMZN|20251111|10:30:08|S|100|248.385000||
B|APLD|20251111|10:30:08|S|20|28.025000||
B|ARCC|20251111|10:30:08|S|90|20.265000||
B|CIFR|20251111|10:30:08|S|100|18.435000||
B|GDX|20251111|10:30:08|S|108|75.309100||
B|META|20251111|10:30:08|S|7|622.230000||
B|MVST|20251111|10:30:08|E|5|4.560000||
B|NFLX|20251111|10:30:08|S|20|1124.150000||
B|QCOM|20251111|10:30:08|S|17|175.630000||
B|QCOM|20251111|10:30:08|S|34|175.670000||
B|QCOM|20251111|10:30:08|S|66|175.670000||
B|SGOV|20251111|10:30:08|S|20|100.470000||
B|TSLA|20251111|10:30:08|S|5|435.038800||
B|TSLA|20251111|10:30:08|S|8|435.040000||
B|TSLA|20251111|10:30:08|S|10|435.040000||
B|TSLA|20251111|10:30:08|S|40|435.005000||
B|XLI|20251111|10:30:08|S|2|153.630700||
B|ZM|20251111|10:30:08|S|8|85.510000||
B|JEPQ|20251111|10:30:09|S|1|58.520000||
B|META|20251111|10:30:09|S|1|622.230000||
B|RKLB|20251111|10:30:09|S|92|54.110000||
B|SNDK|20251111|10:30:09|S|200|259.930000||
B|TSLA|20251111|10:30:09|S|10|435.085000||
B|HIMZ|20251111|10:30:10|S|100|9.355000||
B|IREN|20251111|10:30:10|S|50|56.270000||
B|LYFT|20251111|10:30:10|S|100|23.140000||
B|SOXL|20251111|10:30:10|S|1|42.369300||
B|TEM|20251111|10:30:10|S|200|71.660000||
B|TSLA|20251111|10:30:10|S|6|435.085000||
B|Z|20251111|10:30:10|S|5|73.227400||
B|Z|20251111|10:30:10|S|7|73.263800||
B|BTG|20251111|10:30:11|S|900|4.020000||
B|EQT|20251111|10:30:11|S|300|59.360000||
B|LITE|20251111|10:30:11|S|7|249.270000||
B|RKLB|20251111|10:30:11|S|30|54.110000||
B|WGMI|20251111|10:30:11|S|100|49.700000||
B|BIDU|20251111|10:30:12|S|50|132.710000||
B|CIFR|20251111|10:30:12|S|900|18.365000||
B|CRWV|20251111|10:30:12|S|10|90.310000||
B|META|20251111|10:30:12|S|1|621.940000||
B|MSFT|20251111|10:30:12|S|1|504.445000||
B|NVDA|20251111|10:30:12|S|5|192.365000||
B|NVDA|20251111|10:30:12|S|10|192.385000||
B|NVDA|20251111|10:30:12|S|100|192.380000||
B|QBTS|20251111|10:30:12|S|18|28.370000||
B|SPY|20251111|10:30:12|S|12|679.250700||
B|TBPH|20251111|10:30:12|S|30|17.565000||
B|TSLA|20251111|10:30:12|S|10|434.797300||
B|TVTX|20251111|10:30:12|S|100|35.390000||
B|UNH|20251111|10:30:12|S|30|322.324800||
B|CRCL|20251111|10:30:13|S|4|99.540000||
B|CRDO|20251111|10:30:13|S|1|157.700000||
B|NVO|20251111|10:30:13|S|563|48.639100||
B|TSLA|20251111|10:30:13|S|25|434.870000||
B|TSLA|20251111|10:30:13|S|100|434.803900||
B|TSLA|20251111|10:30:13|S|180|434.810000||
B|TSLA|20251111|10:30:13|S|240|434.810000||
B|AMD|20251111|10:30:14|S|100|238.970000||
B|LFS|20251111|10:30:14|S|100|2.550000||
B|PLTR|20251111|10:30:14|S|100|188.440000||
B|PLTR|20251111|10:30:14|S|400|188.467800||
B|ZS|20251111|10:30:14|S|1|330.144700||
B|INTC|20251111|10:30:15|S|1|37.905000||
B|IONQ|20251111|10:30:15|S|140|54.500000||
B|LLY|20251111|10:30:15|S|10|978.390000||
B|ORCL|20251111|10:30:15|S|100|230.787100||
B|TSLA|20251111|10:30:15|S|11|434.890000||
B|TSLL|20251111|10:30:15|S|100|19.295000||
B|VZ|20251111|10:30:15|S|1|40.405000||
B|AEM|20251111|10:30:16|S|200|164.030000||
B|AMZN|20251111|10:30:16|S|8|248.275000||
B|BRK/B|20251111|10:30:16|S|1|497.190000||
B|JPM|20251111|10:30:16|S|100|315.650000||
B|SPY|20251111|10:30:16|S|20|679.329300||
B|TZA|20251111|10:30:16|S|2275|8.000000||
B|GLTO|20251111|10:30:17|S|400|19.180000||
B|RIOT|20251111|10:30:17|S|1|16.069300||
B|TSLA|20251111|10:30:17|S|1|434.880000||
B|TSN|20251111|10:30:17|S|21|55.135000||
B|GOOGL|20251111|10:30:18|S|188|288.760000||
B|MARA|20251111|10:30:18|S|210|14.775000||
B|QS|20251111|10:30:18|S|118|15.430000||
B|RGTI|20251111|10:30:18|S|300|31.100000||
B|SNAP|20251111|10:30:18|S|237|8.770700||
B|TSLL|20251111|10:30:18|S|100|19.300000||
B|TURB|20251111|10:30:18|E|4|2.226500||
B|AMD|20251111|10:30:19|S|3|238.950000||
B|CRDO|20251111|10:30:19|S|1|157.760000||
B|FN|20251111|10:30:19|S|9|444.170000||
B|LNW|20251111|10:30:19|S|100|89.120000||
B|MARA|20251111|10:30:19|S|200|14.777600||
B|NBIS|20251111|10:30:19|S|40|103.030000||
B|SCHG|20251111|10:30:19|S|5|32.870000||
B|TSLA|20251111|10:30:19|S|5|434.907300||
B|TSLA|20251111|10:30:19|S|20|434.900000||
B|XPEV|20251111|10:30:19|S|100|26.975000||
B|BRK/B|20251111|10:30:20|S|2|497.190000||
B|GDX|20251111|10:30:20|S|84|75.248400||
B|GH|20251111|10:30:20|S|41|98.576500||
B|NFLX|20251111|10:30:20|S|20|1124.171000||
B|ORCL|20251111|10:30:20|S|21|230.787600||
B|PLTR|20251111|10:30:20|S|100|188.330000||
B|QCOM|20251111|10:30:20|S|21|175.650000||
B|QQQ|20251111|10:30:20|S|32|618.913000||
B|VTRS|20251111|10:30:20|S|23|10.665000||
B|ZM|20251111|10:30:20|S|3|85.495000||
B|ZM|20251111|10:30:20|S|9|85.495000||
B|ZTS|20251111|10:30:20|S|100|121.290000||
B|AZI|20251111|10:30:21|S|400|0.092000||
B|BCH|20251111|10:30:21|S|496|36.740000||
B|GOOGL|20251111|10:30:21|S|30|288.740000||
B|HOOD|20251111|10:30:21|S|5|131.883700||
B|SPY|20251111|10:30:21|S|20|679.299300||
B|TSLA|20251111|10:30:21|S|20|434.810000||
B|AMD|20251111|10:30:22|S|60|238.910000||
B|AMD|20251111|10:30:22|S|100|238.920000||
B|BRK/B|20251111|10:30:22|S|1|497.190000||
B|DVN|20251111|10:30:22|S|18|34.879900||
B|GOOG|20251111|10:30:22|S|100|289.310000||
B|HL|20251111|10:30:22|S|100|14.720000||
B|IDXX|20251111|10:30:22|S|1|717.990000||
B|NBIS|20251111|10:30:22|S|60|103.290000||
B|PLTR|20251111|10:30:22|S|200|188.360000||
B|RIVN|20251111|10:30:22|S|100|17.610000||
B|TSLA|20251111|10:30:22|S|3|434.730000||
B|AAPL|20251111|10:30:23|S|100|273.980000||
B|NVDA|20251111|10:30:23|S|100|192.395000||
B|SDS|20251111|10:30:23|S|1946|13.995000||
B|SOXS|20251111|10:30:23|S|200|3.605000||
B|SPUS|20251111|10:30:23|S|19|50.980000||
B|SPY|20251111|10:30:23|S|4|679.335000||
B|TSLA|20251111|10:30:23|S|60|434.836000||
B|IBM|20251111|10:30:24|S|1|310.900000||
B|LITE|20251111|10:30:24|S|6|249.470000||
B|MARA|20251111|10:30:24|S|100|14.785000||
B|SNDK|20251111|10:30:24|S|10|259.910000||
B|ALL|20251111|10:30:25|S|3|206.175000||
B|DB|20251111|10:30:25|S|2|37.919300||
B|TSLA|20251111|10:30:25|S|1|434.790000||
B|CLSX|20251111|10:30:26|E|100|37.107600||
B|CRDO|20251111|10:30:26|S|100|157.380000||
B|CRWV|20251111|10:30:26|S|20|90.465000||
B|DUOL|20251111|10:30:26|S|1|187.340000||
B|JMIA|20251111|10:30:26|S|20|10.840000||
B|OSCR|20251111|10:30:26|S|100|15.065000||
B|PLUG|20251111|10:30:26|S|100|2.415000||
B|TSLA|20251111|10:30:26|S|1|434.732000||
B|TSLA|20251111|10:30:26|S|200|434.798200||
B|TSLL|20251111|10:30:26|S|200|19.290000||
B|AMD|20251111|10:30:27|S|92|238.956100||
B|CMS|20251111|10:30:27|S|50|74.100000||
B|GEV|20251111|10:30:27|S|20|565.620000||
B|NVDA|20251111|10:30:27|S|63|192.415000||
B|SE|20251111|10:30:27|S|5|146.525000||
B|SQQQ|20251111|10:30:27|S|200|13.765000||
B|Z|20251111|10:30:27|S|12|73.203500||
B|BXSL|20251111|10:30:28|S|2|26.450000||
B|NVDA|20251111|10:30:28|S|100|192.505000||
B|NVDA|20251111|10:30:28|S|100|192.509300||
B|NVDA|20251111|10:30:28|S|300|192.517600||
B|TFLO|20251111|10:30:28|S|2|50.485000||
B|TQQQ|20251111|10:30:28|S|200|110.452400||
B|TRP|20251111|10:30:28|S|1|53.679100||
B|TSLA|20251111|10:30:28|S|5|434.887100||
B|TSLA|20251111|10:30:28|S|20|434.887300||
B|WPP|20251111|10:30:28|S|1|19.840000||
B|ENB|20251111|10:30:29|S|1|48.365000||
B|LRCX|20251111|10:30:29|S|25|158.740000||
B|MSTR|20251111|10:30:29|S|25|235.160000||
B|MU|20251111|10:30:29|S|25|241.200000||
B|NVDA|20251111|10:30:29|S|80|192.510700||
B|SOXS|20251111|10:30:29|S|200|3.600000||
B|TSLA|20251111|10:30:29|S|50|434.848000||
B|TSLL|20251111|10:30:29|S|500|19.296500||
B|TSM|20251111|10:30:29|S|1|290.590000||
B|USHY|20251111|10:30:29|S|31|37.480000||
B|AFRM|20251111|10:30:30|S|10|75.787600||
B|IREN|20251111|10:30:30|S|300|56.250000||
B|KGC|20251111|10:30:30|S|200|24.953500||
B|NVDA|20251111|10:30:30|S|448|192.470000||
B|PLTR|20251111|10:30:30|S|111|188.400000||
B|PLTR|20251111|10:30:30|S|196|188.380000||
B|PLTR|20251111|10:30:30|S|400|188.381700||
B|TSLA|20251111|10:30:30|S|200|434.818900||
B|GEMI|20251111|10:30:31|S|5|14.190000||
B|HIMS|20251111|10:30:31|S|12|39.110000||
B|HIMS|20251111|10:30:31|S|50|39.110000||
B|MSTZ|20251111|10:30:31|S|500|8.490000||
B|OPEN|20251111|10:30:31|S|3452|8.049200||
B|PINS|20251111|10:30:31|S|800|27.070000||
B|TSLA|20251111|10:30:31|S|40|434.710000||
B|ZM|20251111|10:30:31|S|13|85.440000||
B|ZM|20251111|10:30:31|S|13|85.440000||
B|ZM|20251111|10:30:31|S|22|85.440000||
B|ZM|20251111|10:30:31|S|53|85.440000||
B|BABX|20251111|10:30:32|S|7|45.550000||
B|GLD|20251111|10:30:32|S|10|377.130000||
B|HIMS|20251111|10:30:32|S|1|39.110000||
B|NLR|20251111|10:30:32|S|10|135.620000||
B|NVDA|20251111|10:30:32|S|100|192.467700||
B|NVDA|20251111|10:30:32|S|300|192.464800||
B|OPEN|20251111|10:30:32|S|100|8.040000||
B|PLTR|20251111|10:30:32|S|162|188.400000||
B|SOXL|20251111|10:30:32|S|500|42.367700||
B|SRPT|20251111|10:30:32|S|80|17.530000||
B|TSLA|20251111|10:30:32|S|20|434.720000||
B|ZM|20251111|10:30:32|S|2|85.405000||
B|ASTX|20251111|10:30:33|S|100|44.520000||
B|ASTX|20251111|10:30:33|S|100|44.520000||
B|METU|20251111|10:30:33|S|4|29.415000||
B|PLTR|20251111|10:30:33|S|234|188.330000||
B|SBET|20251111|10:30:33|S|400|11.670000||
B|WMT|20251111|10:30:33|S|8|103.069000||
B|COIN|20251111|10:30:34|S|1|311.740000||
B|IQLT|20251111|10:30:34|S|20|45.125500||
B|IREN|20251111|10:30:34|S|46|56.270000||
B|MU|20251111|10:30:34|S|6|241.125000||
B|PINS|20251111|10:30:34|S|1800|27.070000||
B|PLTR|20251111|10:30:34|S|5|188.365000||
B|UAL|20251111|10:30:34|S|60|94.735000||
B|UBER|20251111|10:30:34|S|1|93.160000||
B|CMG|20251111|10:30:35|S|1|29.969300||
B|HIMS|20251111|10:30:35|S|15|39.119300||
B|HSAI|20251111|10:30:35|S|30|21.500000||
B|NWG|20251111|10:30:35|S|100|16.295000||
B|SNA|20251111|10:30:35|S|2|345.040000||
B|SOXL|20251111|10:30:35|S|2|42.369300||
B|SOXL|20251111|10:30:35|S|20|42.369300||
B|TSLA|20251111|10:30:35|S|35|435.017600||
B|TSLA|20251111|10:30:35|S|80|434.990000||
B|TSM|20251111|10:30:35|S|5|290.540000||
B|XPEV|20251111|10:30:35|S|100|26.965000||
B|BABA|20251111|10:30:36|S|50|162.637300||
B|BITF|20251111|10:30:36|S|2|3.375000||
B|CONI|20251111|10:30:36|S|100|41.300000||
B|CONI|20251111|10:30:36|S|100|41.300000||
B|GEF|20251111|10:30:36|S|20|59.270000||
B|MU|20251111|10:30:36|S|12|241.110000||
B|PEP|20251111|10:30:36|S|1|143.510000||
B|RGTZ|20251111|10:30:36|S|100|19.800000||
B|TSLA|20251111|10:30:36|S|43|434.955000||
B|UEC|20251111|10:30:36|S|100|12.185000||
B|CRWU|20251111|10:30:37|S|200|9.920000||
B|IBIT|20251111|10:30:37|S|1|58.826500||
B|MDB|20251111|10:30:37|S|1|366.380000||
B|META|20251111|10:30:37|S|2|621.750000||
B|NVDA|20251111|10:30:37|S|300|192.505300||
B|IRE|20251111|10:30:38|S|100|16.200000||
B|PLTR|20251111|10:30:38|S|30|188.435000||
B|PLUG|20251111|10:30:38|S|410|2.420000||
B|PLUG|20251111|10:30:38|S|490|2.415000||
B|SCCO|20251111|10:30:38|S|100|137.760000||
B|TLT|20251111|10:30:38|S|29|89.955000||
B|TSLA|20251111|10:30:38|S|50|434.910000||
B|TSLA|20251111|10:30:38|S|60|434.913200||
B|AAPL|20251111|10:30:39|S|200|273.990000||
B|FIX|20251111|10:30:39|S|4|949.190000||
B|HOOD|20251111|10:30:39|S|1|132.034100||
B|RGTI|20251111|10:30:39|S|100|31.070000||
B|RGTI|20251111|10:30:39|S|300|31.070000||
B|TQQQ|20251111|10:30:39|S|1000|110.452400||
B|XPEV|20251111|10:30:39|S|300|26.970700||
B|BITF|20251111|10:30:40|S|145|3.375000||
B|CRWU|20251111|10:30:40|S|100|9.920000||
B|DECK|20251111|10:30:40|S|3|82.710000||
B|PYPL|20251111|10:30:40|S|30|67.350000||
B|QURE|20251111|10:30:40|S|80|27.775000||
B|TSLA|20251111|10:30:40|S|3|434.880000||
B|TSM|20251111|10:30:40|S|1|290.570000||
B|AMZN|20251111|10:30:41|S|1|248.360000||
B|AZI|20251111|10:30:41|S|400|0.092000||
B|HOOD|20251111|10:30:41|S|7|132.034100||
B|INTC|20251111|10:30:41|S|200|37.900700||
B|LITE|20251111|10:30:41|S|100|250.570000||
B|NBIS|20251111|10:30:41|S|1|103.680000||
B|PLTR|20251111|10:30:41|S|52|188.372200||
B|RKLB|20251111|10:30:41|S|100|54.270000||
B|UVXY|20251111|10:30:41|S|600|10.045000||
B|UVXY|20251111|10:30:41|S|1000|10.050000||
B|CRWV|20251111|10:30:42|S|100|90.485000||
B|HSAI|20251111|10:30:42|S|1800|21.520000||
B|HSAI|20251111|10:30:42|S|2900|21.510000||
B|NVDA|20251111|10:30:42|S|50|192.599300||
B|NVDA|20251111|10:30:42|S|85|192.599100||
B|NVDA|20251111|10:30:42|S|100|192.595000||
B|NVDA|20251111|10:30:42|S|300|192.595000||
B|PLTR|20251111|10:30:42|S|10|188.400000||
B|SE|20251111|10:30:42|S|7|146.780000||
B|TSLA|20251111|10:30:42|S|3|434.890000||
B|BABA|20251111|10:30:43|S|5|162.550000||
B|CRESY|20251111|10:30:43|S|53|11.910000||
B|CRWV|20251111|10:30:43|S|100|90.500000||
B|EXE|20251111|10:30:43|S|40|115.850000||
B|FGL|20251111|10:30:43|S|100|0.389600||
B|NVDA|20251111|10:30:43|S|75|192.599300||
B|NVDA|20251111|10:30:43|S|84|192.605000||
B|RGTI|20251111|10:30:43|S|100|31.080000||
B|CWVX|20251111|10:30:44|S|400|8.160000||
B|ENGN|20251111|10:30:44|S|6|9.740000||
B|GDX|20251111|10:30:44|S|422|75.279200||
B|GLD|20251111|10:30:44|S|100|377.350000||
B|LNW|20251111|10:30:44|S|100|88.770000||
B|ORCL|20251111|10:30:44|S|30|230.997600||
B|ORCL|20251111|10:30:44|S|47|230.990000||
B|TSLA|20251111|10:30:44|S|5|434.868500||
B|TSLA|20251111|10:30:44|S|100|434.850000||
B|YPF|20251111|10:30:44|S|3|37.640000||
B|ZTS|20251111|10:30:44|S|7|121.104700||
B|AAPL|20251111|10:30:45|S|2|273.920000||
B|AAPL|20251111|10:30:45|S|400|273.911400||
B|ASST|20251111|10:30:45|S|37289|1.379900||
B|EXE|20251111|10:30:45|S|40|115.835000||
B|IONQ|20251111|10:30:45|S|400|54.475000||
B|LLY|20251111|10:30:45|S|80|979.250000||
B|NVDA|20251111|10:30:45|S|200|192.617300||
B|NVO|20251111|10:30:45|S|300|48.690000||
B|NVO|20251111|10:30:45|S|400|48.690000||
B|SE|20251111|10:30:45|S|1|146.670000||
B|TSLA|20251111|10:30:45|S|4|434.837800||
B|EXE|20251111|10:30:46|S|20|115.840000||
B|HIMS|20251111|10:30:46|S|30|39.088800||
B|NVDA|20251111|10:30:46|S|5|192.589100||
B|NVDA|20251111|10:30:46|S|100|192.559900||
B|NVDA|20251111|10:30:46|S|194|192.589000||
B|NVO|20251111|10:30:46|S|100|48.680000||
B|NVO|20251111|10:30:46|S|100|48.689100||
B|PLNT|20251111|10:30:46|S|1|106.320000||
B|SEGG|20251111|10:30:46|S|100|2.780000||
B|ZIM|20251111|10:30:46|S|100|15.150000||
B|CRCL|20251111|10:30:47|S|5|99.770000||
B|CRCL|20251111|10:30:47|S|100|99.870000||
B|ENGN|20251111|10:30:47|S|96|9.710000||
B|ESLT|20251111|10:30:47|S|5|480.900000||
B|INDV|20251111|10:30:47|S|20|30.580000||
B|AMD|20251111|10:30:48|S|130|239.207300||
B|NVDA|20251111|10:30:48|S|77|192.640000||
B|NVDA|20251111|10:30:48|S|300|192.635000||
B|NVDA|20251111|10:30:48|S|450|192.639000||
B|SATS|20251111|10:30:48|S|6|72.020000||
B|TSLA|20251111|10:30:48|S|100|434.910000||
B|ZENA|20251111|10:30:48|S|20|3.850000||
B|ASST|20251111|10:30:49|S|20|1.370000||
B|GDX|20251111|10:30:49|S|100|75.300000||
B|MCHP|20251111|10:30:49|S|20|55.670000||
B|NVDA|20251111|10:30:49|S|239|192.635000||
B|TSLA|20251111|10:30:49|S|16|434.895000||
B|VRT|20251111|10:30:49|S|3|179.760000||
B|AMD|20251111|10:30:50|S|58|239.277800||
B|BROS|20251111|10:30:50|S|50|56.046900||
B|NRG|20251111|10:30:50|S|15|161.740000||
B|NVDA|20251111|10:30:50|S|200|192.679000||
B|ORCL|20251111|10:30:50|S|1|230.780000||
B|PUBM|20251111|10:30:50|S|40|10.450000||
B|RKLB|20251111|10:30:50|S|1|54.300000||
B|IONQ|20251111|10:30:51|S|100|54.490900||
B|SLV|20251111|10:30:51|S|222|45.717700||
B|STLA|20251111|10:30:51|S|4|10.775000||
B|TMO|20251111|10:30:51|S|3|581.020000||
B|TSLA|20251111|10:30:51|S|40|435.090000||
B|TT|20251111|10:30:51|S|9|430.850000||
B|WYFI|20251111|10:30:51|S|20|25.230000||
B|AMD|20251111|10:30:52|S|100|239.330000||
B|GDX|20251111|10:30:52|S|400|75.299200||
B|HNRG|20251111|10:30:52|S|200|24.090000||
B|HNRG|20251111|10:30:52|S|300|24.130000||
B|LUMN|20251111|10:30:52|S|100|10.065000||
B|NVDA|20251111|10:30:52|S|1|192.710000||
B|NVDA|20251111|10:30:52|S|103|192.709300||
B|PAR|20251111|10:30:52|S|20|38.845000||
B|PLTR|20251111|10:30:52|S|302|188.605000||
B|RKLB|20251111|10:30:52|S|50|54.370000||
B|TSLA|20251111|10:30:52|S|5|434.980000||
B|TSLA|20251111|10:30:52|S|300|435.030000||
B|DELL|20251111|10:30:53|S|100|137.020000||
B|NVDA|20251111|10:30:53|S|25|192.690700||
B|TSLA|20251111|10:30:53|S|200|435.050000||
B|TSLL|20251111|10:30:53|S|270|19.310000||
B|VNQ|20251111|10:30:53|S|147|90.772900||
B|NVDA|20251111|10:30:54|S|30|192.661000||
B|NVDA|20251111|10:30:54|S|100|192.679300||
B|PLTR|20251111|10:30:54|S|100|188.550000||
B|SPY|20251111|10:30:54|S|20|679.619300||
B|SYLD|20251111|10:30:54|S|1|67.940000||
B|TSLA|20251111|10:30:54|S|2|435.057100||
B|YLDE|20251111|10:30:55|S|1|53.790000||
B|GOOG|20251111|10:30:56|S|20|289.375000||
B|NVDA|20251111|10:30:56|S|20|192.635200||
B|ON|20251111|10:30:56|S|80|48.870000||
B|ONON|20251111|10:30:56|S|100|35.540000||
B|PLTR|20251111|10:30:56|S|70|188.478600||
B|CRWV|20251111|10:30:57|S|6|90.810000||
B|ONEQ|20251111|10:30:57|S|1|91.989100||
B|PLTR|20251111|10:30:57|S|300|188.528100||
B|TSLA|20251111|10:30:57|S|40|435.095000||
B|Z|20251111|10:30:57|S|10|73.265400||
B|LOMA|20251111|10:30:58|S|2|11.210000||
B|NBIS|20251111|10:30:58|S|100|103.860000||
B|NVDA|20251111|10:30:58|S|100|192.519300||
B|AL|20251111|10:30:59|S|20|63.930000||
B|BE|20251111|10:30:59|S|45|130.021700||
B|DAO|20251111|10:30:59|S|1|10.810000||
B|ELVR|20251111|10:30:59|S|100|29.520000||
B|ENGN|20251111|10:30:59|S|25|9.670000||
B|MTZ|20251111|10:30:59|S|10|196.830000||
B|NVDA|20251111|10:30:59|S|200|192.533200||
B|QQQ|20251111|10:30:59|S|6|619.170000||
B|RGTI|20251111|10:30:59|S|100|31.089100||
B|WDC|20251111|10:30:59|S|12|172.530000||
B|BIL|20251111|10:31:00|S|400|91.550000||
B|EEM|20251111|10:31:00|S|84|55.495000||
B|MSTR|20251111|10:31:00|S|50|235.330000||
B|NVDA|20251111|10:31:00|S|30|192.540000||
B|PG|20251111|10:31:00|S|20|146.825600||
B|QBTS|20251111|10:31:00|S|150|28.330000||
B|XLY|20251111|10:31:00|S|19|238.645000||
B|GDX|20251111|10:31:01|S|270|75.290000||
B|NUAI|20251111|10:31:01|E|100|4.666500||
B|SHV|20251111|10:31:01|S|200|110.240000||
B|AAPL|20251111|10:31:02|S|80|273.820000||
B|AMD|20251111|10:31:02|S|100|239.169500||
B|BROS|20251111|10:31:02|S|20|56.046900||
B|CRWV|20251111|10:31:02|S|38|90.890000||
B|NBIS|20251111|10:31:02|S|200|103.770000||
B|NBIS|20251111|10:31:02|S|233|103.820000||
B|RYAN|20251111|10:31:02|S|166|58.180000||
B|SOXS|20251111|10:31:02|S|200|3.596500||
B|WLDS|20251111|10:31:02|S|6|1.802000||
B|CRWV|20251111|10:31:03|S|8|90.785000||
B|NBIS|20251111|10:31:03|S|100|103.840000||
B|NVDA|20251111|10:31:03|S|50|192.529300||
B|PYPL|20251111|10:31:03|S|100|67.350000||
B|QQQM|20251111|10:31:03|S|5|254.905000||
B|SIBN|20251111|10:31:03|S|127|18.505000||
B|SOXL|20251111|10:31:03|S|300|42.395000||
B|SPY|20251111|10:31:03|S|1|679.589300||
B|B|20251111|10:31:04|S|100|35.009300||
B|FLUT|20251111|10:31:04|S|40|232.525000||
B|GDX|20251111|10:31:04|S|318|75.279200||
B|KD|20251111|10:31:04|S|100|25.995000||
B|MOH|20251111|10:31:04|S|20|142.070000||
B|NBIS|20251111|10:31:04|S|100|103.700000||
B|NBIS|20251111|10:31:04|S|200|103.820000||
B|NVO|20251111|10:31:04|S|970|48.649300||
B|TSLA|20251111|10:31:04|S|13|435.167300||
B|CRESY|20251111|10:31:05|S|37|11.910000||
B|SOXL|20251111|10:31:05|S|400|42.385000||
B|AAPL|20251111|10:31:06|S|15|273.810000||
B|CRESY|20251111|10:31:06|S|100|11.870000||
B|NBIS|20251111|10:31:06|S|10|103.540000||
B|NVDA|20251111|10:31:06|S|64|192.499300||
B|SBET|20251111|10:31:06|S|100|11.675000||
B|TCOM|20251111|10:31:06|S|9|73.125000||
B|TSLA|20251111|10:31:06|S|10|435.127300||
B|AAPL|20251111|10:31:07|S|25|273.811200||
B|AAPL|20251111|10:31:07|S|285|273.800000||
B|AMD|20251111|10:31:07|S|10|239.090000||
B|AMD|20251111|10:31:07|S|62|239.150000||
B|CRWG|20251111|10:31:07|S|4|5.380000||
B|ETHU|20251111|10:31:07|S|100|81.890000||
B|GOOGL|20251111|10:31:07|S|50|288.810000||
B|MU|20251111|10:31:07|S|2|241.245000||
B|NVDA|20251111|10:31:07|S|100|192.519300||
B|AZI|20251111|10:31:08|E|700|0.092000||
B|BE|20251111|10:31:08|S|5|129.915000||
B|CRDU|20251111|10:31:08|S|1|20.010000||
B|LLY|20251111|10:31:08|S|80|979.730000||
B|NBIS|20251111|10:31:08|S|800|103.500000||
B|NVDA|20251111|10:31:08|S|1|192.489300||
B|NXT|20251111|10:31:08|S|100|104.640000||
B|NXT|20251111|10:31:08|S|100|104.760000||
B|NXT|20251111|10:31:08|S|200|104.620000||
B|NXT|20251111|10:31:08|S|500|104.760000||
B|ODD|20251111|10:31:08|S|3|38.850000||
B|OPEN|20251111|10:31:08|S|10|8.017700||
B|ZIM|20251111|10:31:08|S|304|15.180000||
B|AAOI|20251111|10:31:09|S|58|24.135000||
B|CRDO|20251111|10:31:09|S|200|157.910000||
B|CVNA|20251111|10:31:09|S|5|323.319000||
B|LLY|20251111|10:31:09|S|4|979.730000||
B|NVDA|20251111|10:31:09|S|400|192.541000||
B|PLTR|20251111|10:31:09|S|100|188.390000||
B|QCOM|20251111|10:31:09|S|30|175.190000||
B|SQQQ|20251111|10:31:09|S|400|13.760000||
B|UPST|20251111|10:31:09|S|100|38.610000||
B|CIEN|20251111|10:31:10|S|50|202.060000||
B|NVDA|20251111|10:31:10|S|100|192.550000||
B|STX|20251111|10:31:10|S|10|287.230000||
B|AVGO|20251111|10:31:11|S|29|352.650000||
B|BBAR|20251111|10:31:11|S|341|15.405000||
B|BRK/B|20251111|10:31:11|S|1|497.290000||
B|HOOD|20251111|10:31:11|S|200|132.160000||
B|TSLA|20251111|10:31:11|S|1|435.125000||
B|XPEV|20251111|10:31:11|S|10|26.999300||
B|BBAR|20251111|10:31:12|S|200|15.405000||
B|BTDR|20251111|10:31:12|S|50|15.845000||
B|CLS|20251111|10:31:12|S|20|330.400000||
B|DELL|20251111|10:31:12|S|200|136.860000||
B|INCY|20251111|10:31:12|S|1|107.185000||
B|NIO|20251111|10:31:12|S|30|6.760000||
B|OKLO|20251111|10:31:12|S|2|108.260000||
B|OKLO|20251111|10:31:12|S|200|108.210000||
B|REAL|20251111|10:31:12|S|100|14.630000||
B|REAL|20251111|10:31:12|S|2342|14.630000||
B|CSIQ|20251111|10:31:13|S|32|31.830000||
B|IBIT|20251111|10:31:13|S|360|58.840000||
B|NFE|20251111|10:31:13|S|100|1.170000||
B|NFLX|20251111|10:31:13|S|1|1125.860000||
B|NVS|20251111|10:31:13|S|100|129.450000||
B|TSCO|20251111|10:31:13|S|53|56.250000||
B|APP|20251111|10:31:14|S|6|604.810000||
B|COST|20251111|10:31:14|S|10|917.270000||
B|LLY|20251111|10:31:14|S|30|979.770000||
B|SOLT|20251111|10:31:14|S|478|11.970000||
B|TQQQ|20251111|10:31:14|S|100|110.528500||
B|XOM|20251111|10:31:14|S|100|120.114700||
B|CRDO|20251111|10:31:15|S|50|157.770000||
B|MU|20251111|10:31:15|S|8|241.420000||
B|ZM|20251111|10:31:15|S|35|85.340000||
B|IEF|20251111|10:31:16|S|103|96.819300||
B|MDT|20251111|10:31:16|S|31|95.025000||
B|MSTU|20251111|10:31:16|S|100|2.250000||
B|MU|20251111|10:31:16|S|4|241.446500||
B|RKLB|20251111|10:31:16|S|100|54.260000||
B|TSLA|20251111|10:31:16|S|10|435.038300||
B|TSLL|20251111|10:31:16|S|200|19.310000||
B|TSLL|20251111|10:31:16|S|1925|19.305000||
B|ZTS|20251111|10:31:16|S|8|121.110000||
B|ALGN|20251111|10:31:17|S|69|144.200000||
B|ALGN|20251111|10:31:17|S|200|144.190000||
B|ALGN|20251111|10:31:17|S|1400|144.150000||
B|JMIA|20251111|10:31:17|S|20|10.860000||
B|LFS|20251111|10:31:17|S|100|2.600000||
B|LOMA|20251111|10:31:17|S|1|11.210000||
B|ORCL|20251111|10:31:17|S|5|230.630000||
B|QQQ|20251111|10:31:17|S|4|619.165000||
B|WDAY|20251111|10:31:17|S|4|227.630000||
B|ALGN|20251111|10:31:18|S|100|144.420000||
B|CSCO|20251111|10:31:18|S|50|71.450000||
B|DINO|20251111|10:31:18|S|4|55.490000||
B|FND|20251111|10:31:18|S|40|60.580000||
B|LFS|20251111|10:31:18|S|32|2.600000||
B|NFLX|20251111|10:31:18|S|1|1125.852900||
B|NVDA|20251111|10:31:18|S|100|192.625300||
B|QID|20251111|10:31:18|S|100|20.230000||
B|VIST|20251111|10:31:18|S|40|49.670000||
B|ALGN|20251111|10:31:19|S|100|144.400000||
B|ALGN|20251111|10:31:19|S|300|144.360000||
B|MDB|20251111|10:31:19|S|5|365.900000||
B|MNST|20251111|10:31:19|S|42|71.335000||
B|NVDA|20251111|10:31:19|S|50|192.637600||
B|NVDX|20251111|10:31:19|S|50|19.625000||
B|PLTR|20251111|10:31:19|S|10|188.370000||
B|SAP|20251111|10:31:19|S|40|252.585000||
B|TQQQ|20251111|10:31:19|S|5|110.505000||
B|Z|20251111|10:31:19|S|7|73.316800||
B|CSIQ|20251111|10:31:20|S|4|31.810000||
B|INDI|20251111|10:31:20|E|58|4.145100||
B|MARA|20251111|10:31:20|S|337|14.819300||
B|SNDK|20251111|10:31:20|S|373|259.070000||
B|WWR|20251111|10:31:20|S|400|1.115000||
B|AXTI|20251111|10:31:21|S|94|10.480000||
B|CSIQ|20251111|10:31:21|S|100|31.825000||
B|IONQ|20251111|10:31:21|S|10|54.485200||
B|IOVA|20251111|10:31:21|S|2|2.580000||
B|TJX|20251111|10:31:21|S|120|146.245000||
B|TSLL|20251111|10:31:21|S|200|19.303500||
B|UAMY|20251111|10:31:21|S|400|7.805000||
B|ASTS|20251111|10:31:22|S|200|68.180000||
B|CSIQ|20251111|10:31:22|S|200|31.820000||
B|CSIQ|20251111|10:31:22|S|300|31.820000||
B|HII|20251111|10:31:22|S|20|323.420000||
B|NVDA|20251111|10:31:22|S|100|192.599100||
B|PLTR|20251111|10:31:22|S|5|188.350000||
B|REAL|20251111|10:31:22|S|69|14.689100||
B|RKLB|20251111|10:31:22|S|100|54.270000||
B|SGOV|20251111|10:31:22|S|486|100.475000||
B|UAL|20251111|10:31:22|S|50|94.869200||
B|XPEV|20251111|10:31:22|S|4|27.085000||
B|XPEV|20251111|10:31:22|S|100|27.070000||
B|XPEV|20251111|10:31:22|S|100|27.090000||
B|XRT|20251111|10:31:22|S|37|80.980700||
B|FNGD|20251111|10:31:23|S|555|4.530000||
B|GRRR|20251111|10:31:23|S|2|14.130000||
B|ZS|20251111|10:31:23|S|40|330.150000||
B|ADI|20251111|10:31:24|S|100|234.840000||
B|ARRY|20251111|10:31:24|S|200|9.155000||
B|ASST|20251111|10:31:24|S|100|1.375000||
B|HSAI|20251111|10:31:24|S|40|21.570000||
B|NU|20251111|10:31:24|S|117|16.350000||
B|NU|20251111|10:31:24|S|2900|16.345000||
B|NVDA|20251111|10:31:24|S|50|192.609300||
B|RKLB|20251111|10:31:24|S|100|54.270000||
B|XPEV|20251111|10:31:24|S|86|27.090000||
B|AMD|20251111|10:31:25|S|402|239.080000||
B|BABA|20251111|10:31:25|S|71|162.525000||
B|BABA|20251111|10:31:25|S|100|162.550000||
B|BOIL|20251111|10:31:25|S|6|34.858200||
B|ETR|20251111|10:31:25|S|31|95.860000||
B|GOOGL|20251111|10:31:25|S|78|288.810000||
B|MKTX|20251111|10:31:25|S|30|174.080000||
B|ORCL|20251111|10:31:25|S|1|230.775600||
B|SGOV|20251111|10:31:25|S|240|100.475000||
B|SPY|20251111|10:31:25|S|100|679.549300||
B|WELL|20251111|10:31:25|S|15|190.660000||
B|BBAR|20251111|10:31:26|S|156|15.390000||
B|MKTX|20251111|10:31:26|S|6|174.080000||
B|SPY|20251111|10:31:26|S|1|679.557700||
B|SPY|20251111|10:31:26|S|400|679.549500||
B|TER|20251111|10:31:26|S|2|177.870000||
B|TSLA|20251111|10:31:26|S|3|434.735600||
B|TSLA|20251111|10:31:26|S|300|434.680000||
B|XEL|20251111|10:31:26|S|20|80.960000||
B|FLNC|20251111|10:31:27|S|25|19.340000||
B|LITE|20251111|10:31:27|S|200|250.890000||
B|LOMA|20251111|10:31:27|S|2|11.210000||
B|PLTZ|20251111|10:31:27|S|820|5.970000||
B|QQQ|20251111|10:31:27|S|46|619.170000||
B|QQQ|20251111|10:31:27|S|113|619.200000||
B|TSLA|20251111|10:31:27|S|40|434.785000||
B|CELH|20251111|10:31:28|S|50|43.310000||
B|GDX|20251111|10:31:28|S|280|75.289200||
B|LFS|20251111|10:31:28|S|100|2.690000||
B|ORCL|20251111|10:31:28|S|80|230.700000||
B|PAGS|20251111|10:31:28|S|399|9.760700||
B|PAGS|20251111|10:31:28|S|738|9.760700||
B|RH|20251111|10:31:28|S|100|162.481000||
B|COMP|20251111|10:31:29|S|25|9.169900||
B|GOOGL|20251111|10:31:29|S|1|288.772800||
B|MSFT|20251111|10:31:29|S|4|504.700000||
B|NBIS|20251111|10:31:29|S|119|103.590000||
B|RZLV|20251111|10:31:29|S|100|3.445000||
B|SLV|20251111|10:31:29|S|1|45.739300||
B|VST|20251111|10:31:29|S|10|181.230000||
B|AMR|20251111|10:31:30|S|100|160.520000||
B|CDRE|20251111|10:31:30|S|20|43.070000||
B|GDX|20251111|10:31:30|S|400|75.295000||
B|KBWB|20251111|10:31:30|S|1|78.249800||
B|NVDA|20251111|10:31:30|S|20|192.609000||
B|PEP|20251111|10:31:30|S|5|143.360000||
B|SLV|20251111|10:31:30|S|1|45.735000||
B|CLSK|20251111|10:31:31|S|1100|13.967400||
B|NBIS|20251111|10:31:31|S|30|103.610000||
B|UPS|20251111|10:31:31|S|3|94.206000||
B|CSIQ|20251111|10:31:32|S|50|31.748800||
B|RIVN|20251111|10:31:32|S|20|17.655000||
B|TSLA|20251111|10:31:32|S|40|435.010000||
B|CORZ|20251111|10:31:33|S|16|17.301000||
B|MUX|20251111|10:31:33|S|2000|16.990000||
B|RKLB|20251111|10:31:33|S|5|54.260000||
B|SCHX|20251111|10:31:33|S|22|26.860000||
B|SLV|20251111|10:31:33|S|1|45.720000||
B|SNDK|20251111|10:31:33|S|100|259.070000||
B|SNDK|20251111|10:31:33|S|700|258.970000||
B|CRWV|20251111|10:31:34|E|100|90.850000||
B|NVDA|20251111|10:31:34|S|5|192.570000||
B|TSLA|20251111|10:31:34|S|3|434.997600||
B|CRWV|20251111|10:31:35|S|11|90.820000||
B|CRWV|20251111|10:31:35|S|20|90.810000||
B|JEPI|20251111|10:31:35|S|1|56.903500||
B|NBIS|20251111|10:31:35|S|19|103.550000||
B|XPEV|20251111|10:31:35|S|100|27.090000||
B|ZTS|20251111|10:31:35|S|100|121.112400||
B|AFL|20251111|10:31:36|S|7|114.820000||
B|AMZN|20251111|10:31:36|S|455|248.398300||
B|BAI|20251111|10:31:36|S|62|35.330000||
B|BTCL|20251111|10:31:36|S|50|44.020000||
B|F|20251111|10:31:36|S|500|13.270000||
B|HON|20251111|10:31:36|S|1|196.790000||
B|LULU|20251111|10:31:36|S|4|171.430000||
B|REXR|20251111|10:31:36|S|2|41.860000||
B|RITM|20251111|10:31:36|S|60|11.150000||
B|TSLA|20251111|10:31:36|S|260|434.900000||
B|VNOM|20251111|10:31:36|S|2|38.641500||
B|CRWV|20251111|10:31:37|S|3|90.780000||
B|GDV|20251111|10:31:37|S|100|27.220000||
B|ORCL|20251111|10:31:37|S|1|230.670000||
B|TSLA|20251111|10:31:37|S|40|434.945000||
B|TSLA|20251111|10:31:37|S|40|434.955000||
B|CRM|20251111|10:31:38|S|1|244.240000||
B|CRWV|20251111|10:31:38|S|20|90.750000||
B|ENGN|20251111|10:31:38|S|200|9.630000||
B|MOVE|20251111|10:31:38|S|250|11.190000||
B|MTD|20251111|10:31:38|S|1|1458.530000||
B|PLTR|20251111|10:31:38|S|15|188.303300||
B|TSLA|20251111|10:31:38|S|80|434.990000||
B|BABA|20251111|10:31:39|S|8|162.580000||
B|ENGN|20251111|10:31:39|S|500|9.636000||
B|IREN|20251111|10:31:39|S|245|56.636700||
B|NVDA|20251111|10:31:39|S|100|192.579000||
B|RIVN|20251111|10:31:39|S|70|17.610700||
B|TSLA|20251111|10:31:39|S|140|434.980000||
B|BINC|20251111|10:31:40|S|200|53.188500||
B|HUT|20251111|10:31:40|S|2|42.810000||
B|NBIS|20251111|10:31:40|S|5|103.490000||
B|NVO|20251111|10:31:40|S|500|48.559300||
B|PSTG|20251111|10:31:40|S|20|87.450000||
B|SGOV|20251111|10:31:40|S|100|100.475000||
B|SMTC|20251111|10:31:40|S|5|71.960000||
B|SOC|20251111|10:31:40|S|500|7.140000||
B|UNH|20251111|10:31:40|S|30|321.980000||
B|ZIM|20251111|10:31:40|S|100|15.165000||
B|AMZN|20251111|10:31:41|S|1|248.295000||
B|AMZN|20251111|10:31:41|S|10|248.313300||
B|CRWV|20251111|10:31:41|S|1|90.750000||
B|IBIT|20251111|10:31:41|S|300|58.780000||
B|QBTS|20251111|10:31:41|S|2|28.290000||
B|TQQQ|20251111|10:31:41|S|2|110.465000||
B|TSLA|20251111|10:31:41|S|1|434.918000||
B|TSLA|20251111|10:31:41|S|25|434.917800||
B|TSLA|20251111|10:31:41|S|60|434.900000||
B|TSLA|20251111|10:31:41|S|160|434.860000||
B|UNH|20251111|10:31:41|S|1|321.980000||
B|AMD|20251111|10:31:42|S|65|238.970000||
B|DIBS|20251111|10:31:42|S|100|4.280000||
B|ONON|20251111|10:31:42|S|100|35.520000||
B|PEP|20251111|10:31:42|S|1|143.370000||
B|RGLD|20251111|10:31:42|S|1|185.750000||
B|RIVN|20251111|10:31:42|S|400|17.605000||
B|YPF|20251111|10:31:42|S|72|37.682000||
B|AMD|20251111|10:31:43|S|100|238.792000||
B|APLD|20251111|10:31:43|S|10|28.045000||
B|ARM|20251111|10:31:43|S|9|147.730000||
B|CEPU|20251111|10:31:43|S|103|15.130000||
B|CRWV|20251111|10:31:43|S|100|90.739300||
B|CRWV|20251111|10:31:43|S|175|90.740000||
B|CRWV|20251111|10:31:43|S|200|90.690000||
B|CRWV|20251111|10:31:43|S|200|90.700000||
B|CRWV|20251111|10:31:43|S|225|90.740000||
B|CRWV|20251111|10:31:43|S|1500|90.720000||
B|LH|20251111|10:31:43|S|4|267.029200||
B|PLTR|20251111|10:31:43|S|538|188.220000||
B|IBIT|20251111|10:31:44|S|100|58.790000||
B|IBIT|20251111|10:31:44|S|700|58.780000||
B|IBIT|20251111|10:31:44|S|700|58.780000||
B|IBIT|20251111|10:31:44|S|700|58.785000||
B|INTC|20251111|10:31:44|S|100|37.885000||
B|ORCL|20251111|10:31:44|S|10|230.500000||
B|SNDK|20251111|10:31:44|S|2|259.470000||
B|SNDK|20251111|10:31:44|S|5|259.540000||
B|TSLA|20251111|10:31:44|S|90|434.995900||
B|XPEV|20251111|10:31:44|S|20|27.129300||
B|AAPL|20251111|10:31:45|S|6|273.990000||
B|AAPL|20251111|10:31:45|S|100|273.990000||
B|LITE|20251111|10:31:45|S|100|251.100000||
B|ORCL|20251111|10:31:45|S|160|230.490000||
B|ORCL|20251111|10:31:45|S|200|230.490000||
B|PLTR|20251111|10:31:45|S|66|188.370000||
B|RKLX|20251111|10:31:45|S|100|97.790000||
B|CRWD|20251111|10:31:46|S|2|554.390000||
B|STLA|20251111|10:31:46|S|1200|10.760000||
B|MU|20251111|10:31:47|S|22|241.440000||
B|ORCL|20251111|10:31:47|S|14|230.540000||
B|SNDK|20251111|10:31:47|S|76|259.800000||
B|SNDK|20251111|10:31:47|S|100|259.780000||
B|SNDK|20251111|10:31:47|S|200|259.790000||
B|SNDK|20251111|10:31:47|S|233|259.770000||
B|SOXS|20251111|10:31:47|S|200|3.605000||
B|WULF|20251111|10:31:47|S|13|12.629300||
B|XPEV|20251111|10:31:47|S|200|27.077500||
B|AMZN|20251111|10:31:48|S|1|248.320000||
B|CFG|20251111|10:31:48|S|100|52.280000||
B|EXOD|20251111|10:31:48|S|100|22.280000||
B|IREN|20251111|10:31:48|S|100|56.728000||
B|META|20251111|10:31:48|S|20|621.110000||
B|NVDA|20251111|10:31:48|S|5|192.589000||
B|RAIN|20251111|10:31:48|S|100|5.270000||
B|TQQQ|20251111|10:31:48|S|3|110.460000||
B|AMDL|20251111|10:31:49|S|100|20.390000||
B|AMDL|20251111|10:31:49|S|1250|20.390000||
B|BSCT|20251111|10:31:49|S|132|18.839900||
B|CP|20251111|10:31:49|S|100|70.860000||
B|CSIQ|20251111|10:31:49|S|50|31.720000||
B|NVDA|20251111|10:31:49|S|100|192.610000||
B|ORC|20251111|10:31:49|S|100|7.375000||
B|ZENA|20251111|10:31:49|S|25|3.849900||
B|ZTS|20251111|10:31:49|S|100|121.150000||
B|ZTS|20251111|10:31:49|S|200|121.150000||
B|AMDL|20251111|10:31:50|S|100|20.400000||
B|AMDL|20251111|10:31:50|S|200|20.390000||
B|CBSH|20251111|10:31:50|S|300|54.150000||
B|ENTG|20251111|10:31:50|S|100|84.260000||
B|IONQ|20251111|10:31:50|S|5|54.478800||
B|NVDA|20251111|10:31:50|S|100|192.570000||
B|NVO|20251111|10:31:50|S|100|48.625000||
B|SCCO|20251111|10:31:50|S|80|137.830000||
B|SPY|20251111|10:31:50|S|100|679.535000||
B|TQQQ|20251111|10:31:50|S|300|110.455000||
B|BMY|20251111|10:31:51|S|10|48.069300||
B|CRWG|20251111|10:31:51|S|200|5.380000||
B|ETOR|20251111|10:31:51|S|200|41.160000||
B|MNST|20251111|10:31:51|S|100|71.380000||
B|NBIS|20251111|10:31:51|S|50|103.490000||
B|NVDA|20251111|10:31:51|S|9|192.569100||
B|NVDA|20251111|10:31:51|S|19|192.580000||
B|ORCL|20251111|10:31:51|S|4|230.500000||
B|Z|20251111|10:31:51|S|30|73.372700||
B|AAPL|20251111|10:31:52|S|100|274.005000||
B|ATAT|20251111|10:31:52|S|58|40.880000||
B|ATAT|20251111|10:31:52|S|300|40.820000||
B|BAI|20251111|10:31:52|S|300|35.330000||
B|BOIL|20251111|10:31:52|S|46|34.845000||
B|RIVN|20251111|10:31:52|S|100|17.655000||
B|SOXL|20251111|10:31:52|S|6|42.340000||
B|AMAT|20251111|10:31:53|S|3|228.365800||
B|CMG|20251111|10:31:53|S|10|29.979300||
B|COHR|20251111|10:31:53|S|20|157.040000||
B|FTNT|20251111|10:31:53|S|50|83.850000||
B|GE|20251111|10:31:53|S|5|308.420000||
B|GOOGL|20251111|10:31:53|S|10|288.748800||
B|LEU|20251111|10:31:53|S|6|268.040000||
B|MU|20251111|10:31:53|S|200|241.845900||
B|ORCL|20251111|10:31:53|S|1|230.520000||
B|PLTR|20251111|10:31:53|S|384|188.498400||
B|QMCO|20251111|10:31:53|S|1|7.849700||
B|TSLA|20251111|10:31:53|S|20|435.430000||
B|TSLA|20251111|10:31:53|S|80|435.330000||
B|BWMX|20251111|10:31:54|S|100|14.360000||
B|CMG|20251111|10:31:54|S|20|29.979300||
B|CRWD|20251111|10:31:54|S|5|554.600000||
B|OPEN|20251111|10:31:54|S|100|8.020000||
B|OPEN|20251111|10:31:54|S|500|8.027700||
B|RIVN|20251111|10:31:54|S|413|17.665000||
B|ZIM|20251111|10:31:54|S|100|15.150000||
B|HOOD|20251111|10:31:55|S|200|132.240000||
B|NVDA|20251111|10:31:55|S|100|192.629100||
B|TSLA|20251111|10:31:55|S|74|435.350000||
B|TSLA|20251111|10:31:55|S|80|435.240000||
B|TSLA|20251111|10:31:55|S|120|435.236700||
B|ENGN|20251111|10:31:56|S|60|9.480000||
B|GOOG|20251111|10:31:56|S|23|289.393700||
B|LQD|20251111|10:31:56|S|4|111.100000||
B|NVDA|20251111|10:31:56|S|60|192.619000||
B|ORCL|20251111|10:31:56|S|2|230.531500||
B|RKLB|20251111|10:31:56|S|50|54.500000||
B|SMR|20251111|10:31:56|S|300|27.140000||
B|TSLA|20251111|10:31:56|S|200|435.200000||
B|VOR|20251111|10:31:56|S|100|9.530000||
B|CART|20251111|10:31:57|S|100|39.220000||
B|SOXS|20251111|10:31:57|S|200|3.605000||
B|SOXS|20251111|10:31:57|S|200|3.605000||
B|TSEM|20251111|10:31:57|S|20|98.980000||
B|NFLX|20251111|10:31:58|S|2|1125.991000||
B|SNDK|20251111|10:31:58|S|2|259.360000||
B|TSLA|20251111|10:31:58|S|4|435.188000||
B|AAPL|20251111|10:31:59|S|5|273.920000||
B|ATYR|20251111|10:31:59|S|15|0.774500||
B|BLOX|20251111|10:31:59|S|25|22.190000||
B|BROS|20251111|10:31:59|S|17|56.150000||
B|BTG|20251111|10:31:59|S|5|4.015000||
B|CRML|20251111|10:31:59|S|50|10.165000||
B|XPEV|20251111|10:31:59|S|100|27.130000||
B|AAPL|20251111|10:32:00|S|1|273.940000||
B|LITE|20251111|10:32:00|S|100|251.380000||
B|NVDA|20251111|10:32:00|S|20|192.587700||
B|TSLL|20251111|10:32:00|S|300|19.330000||
B|APP|20251111|10:32:01|S|20|603.670000||
B|IREN|20251111|10:32:01|S|9|56.698300||
B|NFLX|20251111|10:32:01|S|3|1126.000000||
B|RKLB|20251111|10:32:01|S|300|54.460000||
B|SOXL|20251111|10:32:01|S|9|42.389300||
B|UNH|20251111|10:32:01|S|1|322.130000||
B|COP|20251111|10:32:02|S|20|90.220000||
B|HMY|20251111|10:32:02|S|11|17.669300||
B|JDST|20251111|10:32:02|S|700|4.120000||
B|PCTY|20251111|10:32:02|S|8|146.910000||
B|PYPL|20251111|10:32:02|S|5|67.290000||
B|SOXL|20251111|10:32:02|S|400|42.365000||
B|TEVA|20251111|10:32:02|S|18|24.835000||
B|XPEV|20251111|10:32:02|S|100|27.100000||
B|NVO|20251111|10:32:03|S|20|48.610000||
B|ORCL|20251111|10:32:03|S|1|230.430000||
B|PRDO|20251111|10:32:03|S|600|31.310000||
B|TSLA|20251111|10:32:03|S|20|435.287000||
B|TSLA|20251111|10:32:03|S|60|435.200000||
B|CELH|20251111|10:32:04|S|5|43.420000||
B|FANG|20251111|10:32:04|S|8|147.630000||
B|LADR|20251111|10:32:04|S|100|10.594600||
B|NFLX|20251111|10:32:04|S|30|1126.000000||
B|PLTR|20251111|10:32:04|S|186|188.550000||
B|PLTR|20251111|10:32:04|S|200|188.550000||
B|PLTR|20251111|10:32:04|S|400|188.558100||
B|REAL|20251111|10:32:04|S|100|14.679300||
B|SOUN|20251111|10:32:04|S|300|13.720000||
B|LVHD|20251111|10:32:05|S|1|40.060000||
B|MU|20251111|10:32:05|S|50|241.650000||
B|PLTD|20251111|10:32:05|S|35|6.350000||
B|RDDT|20251111|10:32:05|S|4|209.510000||
B|QDEL|20251111|10:32:06|S|20|20.275000||
B|TW|20251111|10:32:06|S|20|110.220000||
B|XPEV|20251111|10:32:06|S|100|27.090000||
B|AAL|20251111|10:32:07|S|4|13.087700||
B|AL|20251111|10:32:07|S|40|63.905000||
B|CPA|20251111|10:32:07|S|23|125.793000||
B|CSCO|20251111|10:32:07|S|50|71.445300||
B|LNG|20251111|10:32:07|S|15|211.635000||
B|MARA|20251111|10:32:07|S|20|14.849300||
B|META|20251111|10:32:07|S|100|620.950000||
B|PLTR|20251111|10:32:07|S|50|188.400000||
B|PLTR|20251111|10:32:07|S|100|188.390000||
B|SOXS|20251111|10:32:07|S|200|3.600000||
B|WING|20251111|10:32:07|S|5|237.680000||
B|XEL|20251111|10:32:07|S|100|80.951200||
B|GOOGL|20251111|10:32:08|S|5|288.900000||
B|META|20251111|10:32:08|S|40|620.930000||
B|NVDA|20251111|10:32:08|S|100|192.669300||
B|RGTI|20251111|10:32:08|S|100|31.159300||
B|SNDK|20251111|10:32:08|S|25|259.200000||
B|TSLA|20251111|10:32:08|S|20|435.160000||
B|U|20251111|10:32:08|S|5|42.840000||
B|BAI|20251111|10:32:09|S|300|35.340000||
B|CERT|20251111|10:32:09|S|100|8.220000||
B|IBM|20251111|10:32:09|S|4|311.330000||
B|MOS|20251111|10:32:09|S|125|25.110000||
B|MOS|20251111|10:32:09|S|275|25.110000||
B|MOS|20251111|10:32:09|S|378|25.110000||
B|NVO|20251111|10:32:09|S|30|48.599000||
B|UNH|20251111|10:32:09|S|80|321.920000||
B|ASND|20251111|10:32:10|S|2|200.305000||
B|BTCL|20251111|10:32:10|S|60|44.110000||
B|CLSK|20251111|10:32:11|S|100|13.975000||
B|ENGN|20251111|10:32:11|S|50|9.470000||
B|IREN|20251111|10:32:11|S|20|56.660000||
B|MKTX|20251111|10:32:11|S|7|174.150000||
B|PPG|20251111|10:32:11|S|2|95.570000||
B|RCL|20251111|10:32:11|S|4|265.790000||
B|TEMT|20251111|10:32:11|S|200|22.670000||
B|TEMT|20251111|10:32:11|S|1000|22.680000||
B|ZIM|20251111|10:32:11|S|2|15.225000||
B|ZIM|20251111|10:32:11|S|100|15.230000||
B|ZIM|20251111|10:32:11|S|196|15.230000||
B|ATAT|20251111|10:32:12|S|100|41.000000||
B|JEPI|20251111|10:32:12|S|100|56.900000||
B|PCTY|20251111|10:32:12|S|8|146.910000||
B|PFE|20251111|10:32:12|S|300|24.755000||
B|RDDT|20251111|10:32:12|S|75|209.240000||
B|AMZN|20251111|10:32:13|S|5|248.310000||
B|GOOGL|20251111|10:32:13|S|11|288.858500||
B|PLTR|20251111|10:32:13|S|50|188.320000||
B|PLTR|20251111|10:32:13|S|234|188.320000||
B|PUBM|20251111|10:32:13|S|24|10.420000||
B|SCHG|20251111|10:32:13|S|40|32.889900||
B|SMCI|20251111|10:32:13|S|15|38.875000||
B|SNA|20251111|10:32:13|S|1|344.480000||
B|SOUN|20251111|10:32:13|S|45|13.675000||
B|TSLA|20251111|10:32:13|S|40|435.060000||
B|TSLA|20251111|10:32:13|S|80|435.020000||
B|TSLA|20251111|10:32:13|S|600|435.020000||
B|TSLL|20251111|10:32:13|S|100|19.320000||
B|GDX|20251111|10:32:14|S|89|75.235000||
B|GDX|20251111|10:32:14|S|200|75.235000||
B|GLW|20251111|10:32:14|S|3|87.240000||
B|GOOG|20251111|10:32:14|S|1|289.490000||
B|LRCX|20251111|10:32:14|S|25|158.660000||
B|NVDA|20251111|10:32:14|S|100|192.590000||
B|SPY|20251111|10:32:14|S|100|679.370700||
B|TSLA|20251111|10:32:14|S|40|435.055000||
B|TSLA|20251111|10:32:14|S|100|435.022900||
B|XPEV|20251111|10:32:14|S|100|27.050000||
B|MARA|20251111|10:32:15|S|900|14.839300||
B|ROAD|20251111|10:32:15|S|10|110.380000||
B|SNAP|20251111|10:32:15|S|20|8.760000||
B|CLSK|20251111|10:32:16|S|100|13.975000||
B|DIS|20251111|10:32:16|S|100|113.330000||
B|FN|20251111|10:32:16|S|80|444.880000||
B|IFRX|20251111|10:32:16|S|1000|1.790000||
B|LI|20251111|10:32:16|S|30|20.300000||
B|LLY|20251111|10:32:16|S|2|980.240000||
B|NVO|20251111|10:32:16|S|100|48.609300||
B|SGOV|20251111|10:32:16|S|85|100.475000||
B|SOXS|20251111|10:32:16|S|200|3.610000||
B|SPY|20251111|10:32:16|S|4|679.349300||
B|TQQQ|20251111|10:32:16|S|306|110.365000||
B|TSLA|20251111|10:32:16|S|40|434.995000||
B|AMD|20251111|10:32:17|S|42|238.670000||
B|CRWV|20251111|10:32:17|E|3|90.603000||
B|MTC|20251111|10:32:17|S|11|2.810000||
B|OGN|20251111|10:32:17|S|1|7.370000||
B|PGY|20251111|10:32:17|S|100|28.290000||
B|PGY|20251111|10:32:17|S|300|28.230000||
B|QUBT|20251111|10:32:17|S|1|12.190000||
B|SE|20251111|10:32:17|S|10|146.682400||
B|SUZ|20251111|10:32:17|S|10|8.855000||
B|SYM|20251111|10:32:17|S|2|64.900000||
B|WTFC|20251111|10:32:17|S|1|131.380000||
B|XPEV|20251111|10:32:17|S|290|27.072500||
B|AMZN|20251111|10:32:18|S|200|248.201700||
B|ASTS|20251111|10:32:18|S|20|68.090000||
B|HLI|20251111|10:32:18|S|1|181.950000||
B|NVTS|20251111|10:32:18|S|10|9.450000||
B|RDDT|20251111|10:32:18|S|3|208.910000||
B|SOXL|20251111|10:32:18|S|100|42.240000||
B|SOXL|20251111|10:32:18|S|100|42.240000||
B|SOXL|20251111|10:32:18|S|900|42.240700||
B|TSLA|20251111|10:32:18|S|70|434.842000||
B|AMD|20251111|10:32:19|S|50|238.570000||
B|IDXX|20251111|10:32:19|S|3|716.600000||
B|JEPQ|20251111|10:32:19|S|50|58.500000||
B|NBIS|20251111|10:32:19|S|30|103.340000||
B|ORCL|20251111|10:32:19|S|200|230.175000||
B|PFE|20251111|10:32:19|S|500|24.755000||
B|QCOM|20251111|10:32:19|S|30|175.120000||
B|SHV|20251111|10:32:19|S|1200|110.240000||
B|TQQQ|20251111|10:32:19|S|80|110.307600||
B|TSLA|20251111|10:32:19|S|50|434.880000||
B|VT|20251111|10:32:19|S|4|140.625000||
B|YMAG|20251111|10:32:19|S|10|15.073500||
B|CMG|20251111|10:32:20|S|200|29.979300||
B|ENPH|20251111|10:32:20|S|1|31.380000||
B|IONQ|20251111|10:32:20|S|100|54.380000||
B|IREN|20251111|10:32:20|S|128|56.518300||
B|LRCX|20251111|10:32:20|S|25|158.470000||
B|OKLO|20251111|10:32:20|S|43|107.930000||
B|SNDK|20251111|10:32:20|S|2|260.160000||
B|SOXL|20251111|10:32:20|S|10|42.215000||
B|SOXL|20251111|10:32:20|S|300|42.210700||
B|BABA|20251111|10:32:21|S|100|162.450000||
B|BABA|20251111|10:32:21|S|100|162.450000||
B|BAI|20251111|10:32:21|S|250|35.315000||
B|CRDO|20251111|10:32:21|S|6|158.080000||
B|CRWG|20251111|10:32:21|S|400|5.380000||
B|CRWG|20251111|10:32:21|S|500|5.380000||
B|LLY|20251111|10:32:21|S|5|980.240000||
B|PLTR|20251111|10:32:21|S|40|188.170000||
B|RGTI|20251111|10:32:21|S|150|31.129300||
B|SEDG|20251111|10:32:21|S|50|43.562400||
B|SLV|20251111|10:32:21|S|926|45.709300||
B|XPEV|20251111|10:32:21|S|600|27.069100||
B|CRCL|20251111|10:32:22|S|10|99.590000||
B|CWVX|20251111|10:32:22|E|55|8.197000||
B|DAO|20251111|10:32:22|S|1|10.810000||
B|GLW|20251111|10:32:22|S|22|87.190000||
B|IONQ|20251111|10:32:22|S|100|54.418800||
B|IREN|20251111|10:32:22|S|6|56.548000||
B|MELI|20251111|10:32:22|S|1|2097.710000||
B|NVDA|20251111|10:32:22|S|10|192.470000||
B|PPT|20251111|10:32:22|S|50|3.617000||
B|PTEN|20251111|10:32:22|S|20|6.465000||
B|RZLV|20251111|10:32:22|S|100|3.435000||
B|VCIG|20251111|10:32:22|E|50|1.338500||
B|FISV|20251111|10:32:23|S|537|63.650000||
B|INTC|20251111|10:32:23|S|200|37.865000||
B|SCHD|20251111|10:32:23|S|184|27.035000||
B|TSLA|20251111|10:32:23|S|20|435.042400||
B|TSLA|20251111|10:32:23|S|80|435.070000||
B|EVTC|20251111|10:32:24|S|71|28.300000||
B|IDXX|20251111|10:32:24|S|40|716.600000||
B|MRVL|20251111|10:32:24|S|200|90.370000||
B|PAVE|20251111|10:32:24|S|135|47.810000||
B|SOXS|20251111|10:32:24|S|50|3.610000||
B|TQQQ|20251111|10:32:24|S|300|110.359300||
B|AAPL|20251111|10:32:25|S|300|273.820000||
B|SOXS|20251111|10:32:25|S|50|3.610000||
B|TMF|20251111|10:32:25|S|200|41.255000||
B|TSLA|20251111|10:32:25|S|200|435.030000||
B|CELH|20251111|10:32:26|S|100|43.480000||
B|EPAM|20251111|10:32:26|S|8|181.000000||
B|ORCL|20251111|10:32:26|S|118|230.150000||
B|RGTI|20251111|10:32:26|S|300|31.144700||
B|TSLA|20251111|10:32:26|S|85|434.980000||
B|TSLA|20251111|10:32:26|S|100|434.983000||
B|WBD|20251111|10:32:26|S|4|23.035500||
B|Z|20251111|10:32:26|S|11|73.334400||
B|ASST|20251111|10:32:27|S|100|1.375000||
B|FLS|20251111|10:32:27|S|6|69.520000||
B|LQDT|20251111|10:32:27|S|150|23.460000||
B|MU|20251111|10:32:27|S|100|241.470000||
B|NKE|20251111|10:32:27|S|400|62.659800||
B|RIOT|20251111|10:32:27|S|20|16.149300||
B|SNDK|20251111|10:32:27|S|12|260.255000||
B|XPEV|20251111|10:32:27|S|400|27.059300||
B|AEVA|20251111|10:32:28|S|15|11.740000||
B|CRWV|20251111|10:32:28|S|776|90.640000||
B|IONQ|20251111|10:32:28|S|2|54.410500||
B|OXY|20251111|10:32:28|S|100|42.800000||
B|QDEL|20251111|10:32:28|S|20|20.275000||
B|RKLB|20251111|10:32:28|S|120|54.380000||
B|TSLA|20251111|10:32:28|S|30|435.107600||
B|DAVA|20251111|10:32:29|S|30|6.980000||
B|EMX|20251111|10:32:29|S|200|3.986400||
B|FLNC|20251111|10:32:29|S|100|19.160000||
B|FLS|20251111|10:32:29|S|6|69.520000||
B|NVDX|20251111|10:32:29|S|50|19.595000||
B|RIVN|20251111|10:32:29|S|30|17.615000||
B|RKLB|20251111|10:32:29|S|100|54.380000||
B|AMD|20251111|10:32:30|S|164|238.760000||
B|GILD|20251111|10:32:30|S|35|120.435000||
B|HIMS|20251111|10:32:30|S|1|39.069300||
B|RKLB|20251111|10:32:30|S|48|54.360000||
B|STRL|20251111|10:32:30|S|25|375.890000||
B|TSLA|20251111|10:32:30|S|5|435.097800||
B|XBI|20251111|10:32:30|S|20|111.139300||
B|CRCL|20251111|10:32:31|S|86|99.510000||
B|KMX|20251111|10:32:31|S|10|34.190000||
B|PLTR|20251111|10:32:31|S|20|188.300000||
B|RKLB|20251111|10:32:31|S|4|54.370000||
B|SCHW|20251111|10:32:31|S|2|96.110000||
B|VALE|20251111|10:32:31|S|150|12.450700||
B|BMRN|20251111|10:32:32|S|74|54.095000||
B|CRWV|20251111|10:32:32|S|200|90.670000||
B|HMY|20251111|10:32:32|S|12|17.649300||
B|LYV|20251111|10:32:32|S|13|143.730000||
B|ORCL|20251111|10:32:32|S|56|230.160000||
B|QURE|20251111|10:32:32|S|60|27.705000||
B|SNOW|20251111|10:32:32|S|2|269.560000||
B|BRK/B|20251111|10:32:33|S|100|497.070000||
B|CRWV|20251111|10:32:33|S|200|90.650000||
B|GSG|20251111|10:32:33|S|500|23.585000||
B|HMY|20251111|10:32:33|S|17|17.649300||
B|LEU|20251111|10:32:33|S|5|268.150000||
B|LLY|20251111|10:32:33|S|12|981.000000||
B|PLTR|20251111|10:32:33|S|100|188.300000||
B|SOXS|20251111|10:32:33|S|200|3.605000||
B|TSLA|20251111|10:32:33|S|80|435.200000||
B|BRK/B|20251111|10:32:34|S|20|497.050000||
B|ENTG|20251111|10:32:34|S|100|84.155000||
B|HNRG|20251111|10:32:34|S|20|24.000000||
B|NKE|20251111|10:32:34|S|10|62.669000||
B|NVDA|20251111|10:32:34|S|63|192.435000||
B|ORCL|20251111|10:32:34|S|43|230.180000||
B|PLTR|20251111|10:32:34|S|100|188.310000||
B|SOXS|20251111|10:32:34|S|13|3.610000||
B|TSLA|20251111|10:32:34|S|20|435.207300||
B|ENVX|20251111|10:32:35|S|12|8.809300||
B|INTC|20251111|10:32:35|S|200|37.845000||
B|MUU|20251111|10:32:35|S|5|81.400000||
B|NVDA|20251111|10:32:35|S|300|192.375000||
B|ZM|20251111|10:32:35|S|20|85.370000||
B|AMD|20251111|10:32:36|S|50|238.720000||
B|AMD|20251111|10:32:36|S|100|238.790000||
B|AMD|20251111|10:32:36|S|200|238.740000||
B|AMD|20251111|10:32:36|S|230|238.786900||
B|GRAB|20251111|10:32:36|S|100|6.000000||
B|HUT|20251111|10:32:36|S|16|42.690000||
B|NVDA|20251111|10:32:36|S|25|192.380000||
B|NVDA|20251111|10:32:36|S|100|192.389000||
B|SOXS|20251111|10:32:36|S|200|3.610000||
B|SPY|20251111|10:32:36|S|100|679.325000||
B|TJX|20251111|10:32:36|S|20|146.120000||
B|MELI|20251111|10:32:37|S|5|2098.080000||
B|OKLO|20251111|10:32:37|S|100|107.960000||
B|OKLO|20251111|10:32:37|S|234|107.970000||
B|REMX|20251111|10:32:37|S|10|67.860000||
B|RKLB|20251111|10:32:37|S|100|54.410000||
B|TSLA|20251111|10:32:37|S|20|435.132200||
B|AMD|20251111|10:32:38|S|22|238.780000||
B|NTNX|20251111|10:32:38|S|38|67.960000||
B|RKLB|20251111|10:32:38|S|5|54.410000||
B|SDS|20251111|10:32:38|S|1696|13.987700||
B|SOXS|20251111|10:32:38|S|200|3.610000||
B|CRM|20251111|10:32:39|S|15|244.150000||
B|FLS|20251111|10:32:39|S|17|69.440000||
B|IONQ|20251111|10:32:39|S|50|54.430000||
B|KGC|20251111|10:32:39|S|1|24.937900||
B|QUBT|20251111|10:32:39|S|100|12.200100||
B|RKLB|20251111|10:32:39|S|50|54.390000||
B|SNAP|20251111|10:32:39|S|100|8.770000||
B|SNAP|20251111|10:32:39|S|1000|8.765000||
B|SNPS|20251111|10:32:39|S|3|392.050000||
B|SWKS|20251111|10:32:39|S|57|69.697300||
B|VOO|20251111|10:32:39|S|1|624.580000||
B|GGAL|20251111|10:32:40|S|111|55.460000||
B|SBET|20251111|10:32:40|S|100|11.685000||
B|TQQQ|20251111|10:32:40|S|2800|110.372700||
B|TSLA|20251111|10:32:40|S|80|435.270000||
B|TSLA|20251111|10:32:40|S|80|435.310000||
B|TSLA|20251111|10:32:40|S|100|435.287600||
B|Z|20251111|10:32:40|S|31|73.365200||
B|NVDA|20251111|10:32:41|S|300|192.525200||
B|OPEN|20251111|10:32:41|S|60|8.050000||
B|QBTS|20251111|10:32:41|S|100|28.310000||
B|AIQ|20251111|10:32:42|S|50|51.465000||
B|OPEN|20251111|10:32:42|S|100|8.049300||
B|ORCL|20251111|10:32:42|S|50|230.170000||
B|QNRX|20251111|10:32:42|S|400|10.020000||
B|SOXS|20251111|10:32:42|S|50|3.610000||
B|BABA|20251111|10:32:43|S|2|162.510000||
B|HKIT|20251111|10:32:43|S|20|2.770000||
B|MP|20251111|10:32:43|S|100|61.148000||
B|SNDK|20251111|10:32:43|S|50|259.701000||
B|TMQ|20251111|10:32:43|S|90|3.725000||
B|XXRP|20251111|10:32:43|S|50|20.080000||
B|ETHD|20251111|10:32:44|S|1|4.350000||
B|FLEX|20251111|10:32:44|S|10|62.090000||
B|FLNC|20251111|10:32:44|S|100|19.140000||
B|IREN|20251111|10:32:44|S|1|56.440000||
B|NVDA|20251111|10:32:44|S|30|192.565000||
B|NVDL|20251111|10:32:44|S|350|96.600000||
B|RKLB|20251111|10:32:44|S|60|54.380000||
B|TSLA|20251111|10:32:44|S|5|435.240000||
B|XPEV|20251111|10:32:44|S|500|27.079300||
B|CRWV|20251111|10:32:45|S|100|90.595000||
B|CRWV|20251111|10:32:45|S|600|90.595000||
B|EWZ|20251111|10:32:45|S|45|33.405000||
B|IBIT|20251111|10:32:45|S|500|58.820000||
B|MPLX|20251111|10:32:45|S|100|51.888300||
B|TEM|20251111|10:32:45|S|24|71.700000||
B|TSLL|20251111|10:32:45|S|10|19.335000||
B|BABA|20251111|10:32:46|S|20|162.470000||
B|COIN|20251111|10:32:46|S|24|312.385000||
B|MOVE|20251111|10:32:46|S|300|11.170000||
B|NVDA|20251111|10:32:46|S|300|192.580000||
B|APP|20251111|10:32:47|S|35|601.650000||
B|BTDR|20251111|10:32:47|S|50|15.865000||
B|CCL|20251111|10:32:47|S|100|27.065000||
B|DASH|20251111|10:32:47|S|1|200.068500||
B|META|20251111|10:32:47|S|80|620.330000||
B|NVDA|20251111|10:32:47|S|1|192.560000||
B|RYAAY|20251111|10:32:47|S|3|64.745000||
B|SOFI|20251111|10:32:47|S|20|30.445000||
B|YPF|20251111|10:32:47|S|1|37.695000||
B|ZS|20251111|10:32:47|S|40|330.150000||
B|AIPI|20251111|10:32:48|S|10|43.090000||
B|MSTU|20251111|10:32:48|S|110|2.240000||
B|NBIS|20251111|10:32:48|S|40|103.520000||
B|ORCL|20251111|10:32:48|S|171|230.070000||
B|RGTI|20251111|10:32:48|S|100|31.175000||
B|SNDK|20251111|10:32:48|S|20|260.030000||
B|PLTR|20251111|10:32:49|S|10|188.440000||
B|RGTI|20251111|10:32:49|S|400|31.199100||
B|XLV|20251111|10:32:49|S|2|149.020000||
B|PLTR|20251111|10:32:50|S|100|188.450000||
B|TSLA|20251111|10:32:50|S|100|435.255000||
B|INTC|20251111|10:32:51|S|100|37.815000||
B|LLY|20251111|10:32:51|S|7|982.240000||
B|SILJ|20251111|10:32:51|S|10|22.505000||
B|APP|20251111|10:32:52|S|80|601.580000||
B|AREN|20251111|10:32:52|S|19|4.650000||
B|F|20251111|10:32:52|S|8000|13.264200||
B|HNRG|20251111|10:32:52|S|98|23.990000||
B|IREN|20251111|10:32:52|S|2|56.400000||
B|LLY|20251111|10:32:52|S|1|982.710000||
B|RKLB|20251111|10:32:52|S|1|54.340000||
B|SCHD|20251111|10:32:52|S|75|27.035000||
B|AMZN|20251111|10:32:53|S|16|247.981200||
B|CC|20251111|10:32:53|S|100|12.620000||
B|FN|20251111|10:32:53|S|80|445.320000||
B|LLY|20251111|10:32:53|S|2|982.660000||
B|SQQQ|20251111|10:32:53|S|5|13.770000||
B|TSLA|20251111|10:32:53|S|3|435.428500||
B|BAI|20251111|10:32:54|S|300|35.310000||
B|BAI|20251111|10:32:54|S|300|35.310000||
B|GOOGL|20251111|10:32:54|S|1|288.749600||
B|HIMS|20251111|10:32:54|S|100|39.070000||
B|IDVO|20251111|10:32:54|S|12|38.247500||
B|SLV|20251111|10:32:54|S|300|45.665000||
B|SPY|20251111|10:32:54|S|20|679.329300||
B|TSLA|20251111|10:32:54|S|80|435.350000||
B|TSLA|20251111|10:32:54|S|100|435.367000||
B|VRT|20251111|10:32:54|S|5|179.150000||
B|ALM|20251111|10:32:55|S|140|6.870000||
B|ASST|20251111|10:32:55|S|12|1.365000||
B|GGAL|20251111|10:32:55|S|50|55.390000||
B|GGAL|20251111|10:32:55|S|100|55.370000||
B|GGAL|20251111|10:32:55|S|100|55.380000||
B|GGAL|20251111|10:32:55|S|200|55.390000||
B|NVDA|20251111|10:32:55|S|50|192.485000||
B|NVDA|20251111|10:32:55|S|200|192.490000||
B|TSLA|20251111|10:32:55|S|20|435.310000||
B|TSLA|20251111|10:32:55|S|200|435.299400||
B|UMC|20251111|10:32:55|S|10|7.380000||
B|BNTX|20251111|10:32:56|S|50|108.833000||
B|GGAL|20251111|10:32:56|S|115|55.360000||
B|MA|20251111|10:32:56|S|29|552.188200||
B|NBIS|20251111|10:32:56|S|3|103.855000||
B|NVDA|20251111|10:32:56|S|2|192.485000||
B|QURE|20251111|10:32:56|S|140|27.705000||
B|TSLA|20251111|10:32:56|S|3|435.407300||
B|TSLA|20251111|10:32:56|S|5|435.410000||
B|VALE|20251111|10:32:56|S|312|12.450700||
B|XPEV|20251111|10:32:56|S|100|27.120000||
B|AAL|20251111|10:32:57|S|100|13.079300||
B|AAL|20251111|10:32:57|S|200|13.080000||
B|AMZN|20251111|10:32:57|S|52|247.930000||
B|BRK/B|20251111|10:32:57|S|44|497.000000||
B|BRK/B|20251111|10:32:57|S|45|497.000000||
B|GGAL|20251111|10:32:57|S|100|55.390000||
B|GGAL|20251111|10:32:57|S|180|55.360000||
B|GGAL|20251111|10:32:57|S|200|55.380000||
B|GGAL|20251111|10:32:57|S|200|55.390000||
B|TSLA|20251111|10:32:57|S|100|435.417200||
B|UPST|20251111|10:32:57|S|12|38.530000||
B|XRX|20251111|10:32:57|S|100|3.000000||
B|AMD|20251111|10:32:58|S|100|238.717400||
B|AMD|20251111|10:32:58|S|100|238.720000||
B|CRCL|20251111|10:32:58|S|65|99.630000||
B|CRWV|20251111|10:32:58|S|50|90.680000||
B|ENGN|20251111|10:32:58|S|8|9.460000||
B|HOOD|20251111|10:32:58|S|1|132.020000||
B|OXY|20251111|10:32:58|S|350|42.830700||
B|TSLL|20251111|10:32:58|S|1|19.330000||
B|TSLL|20251111|10:32:58|S|33|19.335000||
B|URA|20251111|10:32:58|S|42|47.207800||
B|ZM|20251111|10:32:58|S|31|85.325000||
B|MU|20251111|10:32:59|S|100|241.440000||
B|NLR|20251111|10:32:59|S|10|135.600000||
B|NUE|20251111|10:32:59|S|1|141.625200||
B|SMH|20251111|10:32:59|S|15|351.280000||
B|SPY|20251111|10:32:59|S|90|679.299300||
B|WYFI|20251111|10:32:59|S|100|24.970000||
B|ENGN|20251111|10:33:00|S|200|9.590000||
B|GGAL|20251111|10:33:00|S|100|55.370000||
B|IBIT|20251111|10:33:00|E|200|58.751700||
B|INTC|20251111|10:33:00|S|100|37.820000||
B|ITRG|20251111|10:33:00|S|800|2.960000||
B|KOD|20251111|10:33:00|S|76|19.390000||
B|NVDA|20251111|10:33:00|S|100|192.429300||
B|RKLB|20251111|10:33:00|S|100|54.360000||
B|RKLB|20251111|10:33:00|S|300|54.320000||
B|SOXL|20251111|10:33:00|S|312|42.210700||
B|AGI|20251111|10:33:01|S|490|32.220000||
B|APLD|20251111|10:33:01|S|100|28.069100||
B|BE|20251111|10:33:01|S|50|128.980000||
B|DAO|20251111|10:33:01|S|1|10.810000||
B|HOOD|20251111|10:33:01|S|100|131.998000||
B|HUT|20251111|10:33:01|S|173|42.620000||
B|HUT|20251111|10:33:01|S|200|42.630000||
B|HUT|20251111|10:33:01|S|200|42.630000||
B|HUT|20251111|10:33:01|S|227|42.630000||
B|LLY|20251111|10:33:01|S|2|982.760000||
B|MARA|20251111|10:33:01|S|200|14.815000||
B|OPEN|20251111|10:33:01|S|250|8.032400||
B|ORCL|20251111|10:33:01|S|9|229.970000||
B|RKLB|20251111|10:33:01|S|100|54.360000||
B|TSLA|20251111|10:33:01|S|6|435.220000||
B|WDC|20251111|10:33:01|S|50|173.640000||
B|AAPL|20251111|10:33:02|S|139|274.030000||
B|BILS|20251111|10:33:02|S|35|99.290000||
B|BRK/B|20251111|10:33:02|S|1|497.080000||
B|BRK/B|20251111|10:33:02|S|10|497.080000||
B|BRK/B|20251111|10:33:02|S|49|497.030000||
B|CRWV|20251111|10:33:02|S|50|90.705000||
B|LLY|20251111|10:33:02|S|2|982.770000||
B|NVDA|20251111|10:33:02|S|2|192.395000||
B|NVDA|20251111|10:33:02|S|10|192.395000||
B|NVDA|20251111|10:33:02|S|10|192.400000||
B|PLTR|20251111|10:33:02|S|250|188.370000||
B|QQQ|20251111|10:33:02|S|24|618.785000||
B|QURE|20251111|10:33:02|S|51|27.705000||
B|TFLO|20251111|10:33:02|S|30|50.480000||
B|TSLL|20251111|10:33:02|S|100|19.330000||
B|EXPE|20251111|10:33:03|S|8|268.425000||
B|FIX|20251111|10:33:03|S|100|944.270000||
B|IBM|20251111|10:33:03|S|100|311.570000||
B|MU|20251111|10:33:03|S|50|241.305700||
B|NVDA|20251111|10:33:03|S|2|192.375000||
B|QQQ|20251111|10:33:03|S|1|618.785000||
B|AMD|20251111|10:33:04|S|40|238.599500||
B|ASST|20251111|10:33:04|S|2000|1.365000||
B|BRK/B|20251111|10:33:04|S|1|497.086500||
B|IONQ|20251111|10:33:04|S|65|54.430000||
B|META|20251111|10:33:04|S|10|620.250000||
B|PLTR|20251111|10:33:04|S|40|188.295000||
B|PZZA|20251111|10:33:04|S|10|40.980000||
B|RGTI|20251111|10:33:04|S|300|31.175000||
B|RR|20251111|10:33:04|S|100|3.599100||
B|TGS|20251111|10:33:04|S|10|30.180000||
B|CEPU|20251111|10:33:05|S|121|15.040000||
B|CORZ|20251111|10:33:05|E|1|17.315200||
B|IFRX|20251111|10:33:05|S|1000|1.785000||
B|LLY|20251111|10:33:05|S|2|982.680000||
B|METU|20251111|10:33:05|S|4|29.285000||
B|QNRX|20251111|10:33:05|S|50|10.080000||
B|SOXL|20251111|10:33:05|S|100|42.200000||
B|SPY|20251111|10:33:05|S|350|679.247700||
B|TSLL|20251111|10:33:05|S|100|19.330000||
B|ULTY|20251111|10:33:05|S|120|4.543500||
B|GOOGL|20251111|10:33:06|S|5|288.768300||
B|IONQ|20251111|10:33:06|S|8|54.430000||
B|LLY|20251111|10:33:06|S|15|982.680000||
B|NVDA|20251111|10:33:06|S|1|192.355200||
B|RGTI|20251111|10:33:06|S|500|31.180900||
B|TIMB|20251111|10:33:06|S|40|23.740000||
B|TSLA|20251111|10:33:06|S|20|435.157000||
B|YPF|20251111|10:33:06|S|8|37.670000||
B|ZIM|20251111|10:33:06|S|100|15.230000||
B|AMD|20251111|10:33:07|S|100|238.548300||
B|KMB|20251111|10:33:07|S|8|103.590000||
B|NVDA|20251111|10:33:07|S|2|192.387600||
B|NVTS|20251111|10:33:07|S|1200|9.485000||
B|TSLA|20251111|10:33:07|S|40|435.195000||
B|ACHR|20251111|10:33:08|S|200|8.285000||
B|AMD|20251111|10:33:08|S|100|238.490000||
B|APLD|20251111|10:33:08|S|100|28.089100||
B|APP|20251111|10:33:08|S|57|602.310000||
B|CIFR|20251111|10:33:08|S|27|18.437600||
B|DOW|20251111|10:33:08|S|126|22.230100||
B|GEV|20251111|10:33:08|S|50|564.430000||
B|INOD|20251111|10:33:08|S|20|64.650000||
B|IONQ|20251111|10:33:08|S|18|54.458800||
B|NFLX|20251111|10:33:08|S|1|1125.250000||
B|ORCL|20251111|10:33:08|S|10|229.949600||
B|TQQQ|20251111|10:33:08|S|50|110.275000||
B|TSLA|20251111|10:33:08|S|5|435.207300||
B|ARM|20251111|10:33:09|S|10|147.570000||
B|MAGS|20251111|10:33:09|S|4|66.803500||
B|ORCX|20251111|10:33:09|S|100|25.531200||
B|PLTR|20251111|10:33:09|S|1|188.370000||
B|PLTR|20251111|10:33:09|S|78|188.355000||
B|PLUG|20251111|10:33:09|S|1000|2.400000||
B|SD|20251111|10:33:09|S|6|13.300000||
B|APP|20251111|10:33:10|S|20|602.110000||
B|HIMS|20251111|10:33:10|S|50|39.059300||
B|LLY|20251111|10:33:10|S|22|982.290000||
B|QCOM|20251111|10:33:10|S|10|174.962000||
B|QQQ|20251111|10:33:10|S|24|618.709300||
B|SPY|20251111|10:33:10|S|20|679.205000||
B|LLY|20251111|10:33:11|S|50|982.560000||
B|NVO|20251111|10:33:11|S|50|48.589300||
B|ORCL|20251111|10:33:11|S|50|229.750000||
B|QQQ|20251111|10:33:11|S|3|618.690000||
B|RIVN|20251111|10:33:11|S|100|17.635000||
B|SE|20251111|10:33:11|S|4|146.575300||
B|SOXS|20251111|10:33:11|S|50|3.620000||
B|TGT|20251111|10:33:11|S|10|91.538500||
B|HPE|20251111|10:33:12|S|100|22.945000||
B|IONQ|20251111|10:33:12|S|50|54.410900||
B|LULU|20251111|10:33:12|S|178|171.120000||
B|LULU|20251111|10:33:12|S|726|171.090000||
B|MSFT|20251111|10:33:12|S|14|504.580000||
B|ORCL|20251111|10:33:12|S|80|229.770000||
B|QQQ|20251111|10:33:12|S|1|618.671000||
B|QQQ|20251111|10:33:12|S|31|618.686900||
B|RIVN|20251111|10:33:12|S|150|17.635000||
B|SOXS|20251111|10:33:12|S|50|3.620000||
B|SOXS|20251111|10:33:12|S|50|3.620000||
B|SPY|20251111|10:33:12|S|20|679.229300||
B|XPEV|20251111|10:33:12|S|3100|27.120000||
B|ARKK|20251111|10:33:13|S|100|81.690000||
B|ARKK|20251111|10:33:13|S|300|81.680000||
B|BABA|20251111|10:33:13|S|400|162.222500||
B|CRCL|20251111|10:33:13|S|100|99.480000||
B|CRCL|20251111|10:33:13|S|100|99.480000||
B|KBDC|20251111|10:33:13|S|30|14.670000||
B|LFS|20251111|10:33:13|S|10|2.720000||
B|NVDA|20251111|10:33:13|S|5|192.265000||
B|ORCL|20251111|10:33:13|S|20|229.680000||
B|PFE|20251111|10:33:13|S|200|24.770000||
B|RIVN|20251111|10:33:13|S|80|17.635000||
B|SPY|20251111|10:33:13|S|18|679.200000||
B|TSLA|20251111|10:33:13|S|50|435.118500||
B|TSLL|20251111|10:33:13|S|100|19.330000||
B|TSM|20251111|10:33:13|S|10|290.107600||
B|XPEV|20251111|10:33:13|S|25|27.119300||
B|XPEV|20251111|10:33:13|S|100|27.109100||
B|ARKK|20251111|10:33:14|S|300|81.660000||
B|ARKK|20251111|10:33:14|S|300|81.670000||
B|ARKK|20251111|10:33:14|S|2000|81.670000||
B|DIS|20251111|10:33:14|S|50|113.398400||
B|IREN|20251111|10:33:14|S|300|56.425000||
B|NVO|20251111|10:33:14|S|50|48.587600||
B|RIVN|20251111|10:33:14|S|100|17.635000||
B|RKT|20251111|10:33:14|S|14|17.265000||
B|SOXL|20251111|10:33:14|S|1|42.150000||
B|SPY|20251111|10:33:14|S|80|679.235000||
B|AMD|20251111|10:33:15|S|50|238.320500||
B|LLY|20251111|10:33:15|S|3|982.570000||
B|LLY|20251111|10:33:15|S|23|982.610000||
B|MARA|20251111|10:33:15|S|30|14.815000||
B|MDB|20251111|10:33:15|S|100|365.250000||
B|NVDA|20251111|10:33:15|S|40|192.249100||
B|PLTR|20251111|10:33:15|S|20|188.290000||
B|QNRX|20251111|10:33:15|S|50|10.080000||
B|RFpE|20251111|10:33:15|S|100|18.030000||
B|RKLB|20251111|10:33:15|S|300|54.390000||
B|SLTY|20251111|10:33:15|S|100|38.310000||
B|STLA|20251111|10:33:15|S|65|10.745000||
B|WFC|20251111|10:33:15|S|40|86.479300||
B|AMD|20251111|10:33:16|S|50|238.350000||
B|AMD|20251111|10:33:16|S|100|238.387900||
B|CEPU|20251111|10:33:16|S|15|15.110000||
B|EGAN|20251111|10:33:16|S|200|15.380000||
B|LLY|20251111|10:33:16|S|20|982.550000||
B|MRVL|20251111|10:33:16|S|100|90.100000||
B|QQQ|20251111|10:33:16|S|98|618.645000||
B|SPY|20251111|10:33:16|S|80|679.185000||
B|WCC|20251111|10:33:16|S|2|259.060000||
B|ZIM|20251111|10:33:16|S|100|15.230000||
B|ZIM|20251111|10:33:16|S|100|15.230000||
B|ZIM|20251111|10:33:16|S|100|15.230000||
B|AMD|20251111|10:33:17|S|88|238.388000||
B|AMD|20251111|10:33:17|S|100|238.260500||
B|APP|20251111|10:33:17|S|26|602.200000||
B|NVDA|20251111|10:33:17|S|80|192.280000||
B|NVDA|20251111|10:33:17|S|500|192.289400||
B|QBTX|20251111|10:33:17|S|100|53.440000||
B|TSLA|20251111|10:33:17|S|20|435.071500||
B|WDC|20251111|10:33:17|S|200|173.340000||
B|WDC|20251111|10:33:17|S|300|173.340000||
B|XPEV|20251111|10:33:17|S|200|27.099300||
B|AMD|20251111|10:33:18|S|33|238.153700||
B|HIMX|20251111|10:33:18|S|200|7.780100||
B|NVDA|20251111|10:33:18|S|80|192.310000||
B|NVDA|20251111|10:33:18|S|100|192.319100||
B|PTIR|20251111|10:33:18|S|30|32.815000||
B|SOXS|20251111|10:33:18|S|800|3.620000||
B|VZ|20251111|10:33:18|S|4|40.425000||
B|AAL|20251111|10:33:19|S|10|13.080000||
B|AAPL|20251111|10:33:19|S|100|273.985000||
B|CSCO|20251111|10:33:19|S|200|71.449300||
B|GEV|20251111|10:33:19|S|41|564.900000||
B|GLD|20251111|10:33:19|S|2|376.973300||
B|ORCL|20251111|10:33:19|S|50|229.550000||
B|OSCR|20251111|10:33:19|E|1|15.088500||
B|QBTS|20251111|10:33:19|S|1|28.260000||
B|SOFI|20251111|10:33:19|S|500|30.481800||
B|TSLA|20251111|10:33:19|S|24|435.058000||
B|TSM|20251111|10:33:19|S|1|289.710000||
B|TT|20251111|10:33:19|S|9|429.873000||
B|WDC|20251111|10:33:19|S|70|173.420000||
B|AVGO|20251111|10:33:20|S|40|351.334200||
B|BABA|20251111|10:33:20|S|4|162.135000||
B|CELH|20251111|10:33:20|S|500|43.630000||
B|CELH|20251111|10:33:20|S|2600|43.630000||
B|LRGE|20251111|10:33:20|S|1|84.080000||
B|MNDY|20251111|10:33:20|S|40|168.520000||
B|QQQ|20251111|10:33:20|S|48|618.600000||
B|YLDE|20251111|10:33:20|S|1|53.780000||
B|YPF|20251111|10:33:20|S|97|37.620000||
B|AMAT|20251111|10:33:21|S|100|227.860000||
B|AMD|20251111|10:33:21|S|46|238.100000||
B|ARCO|20251111|10:33:21|S|32|7.165000||
B|CYCU|20251111|10:33:21|S|100|3.540000||
B|DIA|20251111|10:33:21|S|40|475.360900||
B|HIMS|20251111|10:33:21|S|20|39.030000||
B|HPE|20251111|10:33:21|S|200|22.925000||
B|MP|20251111|10:33:21|S|1|61.408100||
B|MSFT|20251111|10:33:21|S|36|504.450000||
B|MSFT|20251111|10:33:21|S|49|504.450000||
B|NVDA|20251111|10:33:21|S|5|192.259300||
B|PCT|20251111|10:33:21|S|100|10.000000||
B|PLTM|20251111|10:33:21|S|1|15.170000||
B|TSLA|20251111|10:33:21|S|40|435.025000||
B|AAPL|20251111|10:33:22|S|200|274.025000||
B|AMD|20251111|10:33:22|S|10|238.210000||
B|CRWV|20251111|10:33:22|S|100|90.580100||
B|LOMA|20251111|10:33:22|S|14|11.170000||
B|SLB|20251111|10:33:22|S|132|37.649300||
B|SOUN|20251111|10:33:22|S|1|13.605000||
B|STRL|20251111|10:33:22|S|10|375.160000||
B|TSLA|20251111|10:33:22|S|40|435.050000||
B|URTH|20251111|10:33:22|S|30|184.980000||
B|MSFT|20251111|10:33:23|S|1|504.510000||
B|TJX|20251111|10:33:23|S|20|146.160000||
B|APP|20251111|10:33:24|S|40|602.060000||
B|BABA|20251111|10:33:24|S|8|162.130000||
B|FLNG|20251111|10:33:24|S|30|26.705000||
B|FUN|20251111|10:33:24|S|8|15.830000||
B|LLY|20251111|10:33:24|S|24|982.480000||
B|LOMA|20251111|10:33:24|S|14|11.170000||
B|LRCX|20251111|10:33:24|S|1|158.435000||
B|NVDA|20251111|10:33:24|S|100|192.189300||
B|NVDA|20251111|10:33:24|S|156|192.195000||
B|PLTR|20251111|10:33:24|S|51|188.275000||
B|PLUG|20251111|10:33:24|S|500|2.400000||
B|SGOV|20251111|10:33:24|S|60|100.475000||
B|INTC|20251111|10:33:25|S|50|37.765000||
B|LOMA|20251111|10:33:25|S|58|11.170000||
B|MARA|20251111|10:33:25|S|60|14.809300||
B|NBIS|20251111|10:33:25|S|40|103.740000||
B|NVDA|20251111|10:33:25|S|100|192.175000||
B|SPY|20251111|10:33:25|S|2|679.140000||
B|TSLA|20251111|10:33:25|S|40|434.970000||
B|Z|20251111|10:33:25|S|100|73.380000||
B|ZIM|20251111|10:33:25|S|100|15.230000||
B|GEV|20251111|10:33:26|S|36|564.900000||
B|IONQ|20251111|10:33:26|S|15|54.388800||
B|LOMA|20251111|10:33:26|S|15|11.170000||
B|NVDA|20251111|10:33:27|S|50|192.179300||
B|RGTI|20251111|10:33:27|S|400|31.180000||
B|SES|20251111|10:33:27|S|100|2.255000||
B|SPY|20251111|10:33:27|S|100|679.135000||
B|TSLA|20251111|10:33:27|S|1|435.060000||
B|WMT|20251111|10:33:27|S|1|102.978800||
B|XLE|20251111|10:33:27|S|10|91.559300||
B|BBAR|20251111|10:33:28|S|128|15.319100||
B|BBAR|20251111|10:33:28|S|139|15.320000||
B|BROS|20251111|10:33:28|S|50|56.437300||
B|EWM|20251111|10:33:28|S|1|26.725000||
B|GEV|20251111|10:33:28|S|41|564.900000||
B|KD|20251111|10:33:28|S|100|26.000000||
B|NVDA|20251111|10:33:28|S|10|192.125000||
B|RKLB|20251111|10:33:28|S|30|54.255000||
B|SOXL|20251111|10:33:28|S|300|42.129300||
B|TZA|20251111|10:33:28|S|5100|8.005000||
B|AKA|20251111|10:33:29|S|35|14.020000||
B|BAC|20251111|10:33:29|S|195|53.815000||
B|CRWV|20251111|10:33:29|S|100|90.505000||
B|META|20251111|10:33:29|S|1|620.085000||
B|MFC|20251111|10:33:29|S|13|33.749300||
B|MSFT|20251111|10:33:29|S|1|504.370000||
B|NVDA|20251111|10:33:29|S|15|192.085000||
B|NVDA|20251111|10:33:29|S|17|192.085200||
B|NVDA|20251111|10:33:29|S|100|192.105000||
B|VXUS|20251111|10:33:29|S|1067|75.279900||
B|W|20251111|10:33:29|S|10|110.300000||
B|WYFI|20251111|10:33:29|S|20|24.820000||
B|CRWV|20251111|10:33:30|S|12|90.505000||
B|MP|20251111|10:33:30|S|200|61.460000||
B|NVDA|20251111|10:33:30|S|100|192.065000||
B|QQQ|20251111|10:33:30|S|40|618.460000||
B|TSLA|20251111|10:33:30|S|2|434.838300||
B|TSLA|20251111|10:33:30|S|20|434.840000||
B|ASST|20251111|10:33:31|S|40|1.360000||
B|HIMS|20251111|10:33:31|S|200|39.030000||
B|NVDA|20251111|10:33:31|S|10|192.019300||
B|NVDA|20251111|10:33:31|S|15|191.989300||
B|NVDA|20251111|10:33:31|S|100|191.979300||
B|NVDA|20251111|10:33:31|S|400|191.949000||
B|PG|20251111|10:33:31|S|4|146.836000||
B|SOXS|20251111|10:33:31|S|50|3.625000||
B|EU|20251111|10:33:32|S|100|2.575000||
B|HOOD|20251111|10:33:32|S|481|131.880000||
B|KODK|20251111|10:33:32|S|20|8.310000||
B|MFC|20251111|10:33:32|S|13|33.749300||
B|MP|20251111|10:33:32|S|1|61.460000||
B|MP|20251111|10:33:32|S|200|61.450000||
B|NVDA|20251111|10:33:32|S|500|192.040700||
B|TSLA|20251111|10:33:32|S|28|434.667300||
B|WDC|20251111|10:33:32|S|15|173.250000||
B|WMB|20251111|10:33:32|S|100|60.560000||
B|CWVX|20251111|10:33:33|S|200|8.155000||
B|ELF|20251111|10:33:33|S|4|77.470000||
B|GEV|20251111|10:33:33|S|36|564.900000||
B|IAG|20251111|10:33:33|S|100|13.265000||
B|KMI|20251111|10:33:33|S|1400|26.875000||
B|MARA|20251111|10:33:33|S|675|14.789300||
B|MFC|20251111|10:33:33|S|13|33.749300||
B|NVDA|20251111|10:33:33|S|28|192.100000||
B|PLTR|20251111|10:33:33|S|100|188.180000||
B|RIOT|20251111|10:33:33|S|49|16.099300||
B|SPY|20251111|10:33:33|S|80|678.975000||
B|UNG|20251111|10:33:33|S|1000|14.480000||
B|AMD|20251111|10:33:34|S|3|238.150000||
B|ASST|20251111|10:33:34|S|1955|1.360000||
B|CEPU|20251111|10:33:34|S|145|15.110000||
B|CRCL|20251111|10:33:34|S|2|99.300000||
B|HIMS|20251111|10:33:34|S|50|39.039100||
B|IREN|20251111|10:33:34|S|300|56.300000||
B|NBIS|20251111|10:33:34|S|5|103.570000||
B|NBIS|20251111|10:33:34|S|50|103.640000||
B|NBIS|20251111|10:33:34|S|200|103.620000||
B|NVDA|20251111|10:33:34|S|300|192.065000||
B|QQQ|20251111|10:33:34|S|96|618.400000||
B|TSLA|20251111|10:33:34|S|10|434.580000||
B|APP|20251111|10:33:35|S|45|602.480000||
B|BNDX|20251111|10:33:35|S|58|49.689300||
B|CIFR|20251111|10:33:35|S|340|18.349300||
B|HUT|20251111|10:33:35|S|5|42.544000||
B|ORCL|20251111|10:33:35|S|90|229.340000||
B|QQQ|20251111|10:33:35|S|100|618.434700||
B|TAK|20251111|10:33:35|S|60|13.895000||
B|TSLA|20251111|10:33:35|S|25|434.620000||
B|B|20251111|10:33:36|S|200|34.925000||
B|LOMA|20251111|10:33:36|S|40|11.170000||
B|MFC|20251111|10:33:36|S|13|33.749300||
B|NVDA|20251111|10:33:36|S|7|192.035000||
B|NVDA|20251111|10:33:36|S|12|192.035000||
B|PLTR|20251111|10:33:36|S|200|188.151800||
B|PLTR|20251111|10:33:36|S|700|188.150000||
B|PLTZ|20251111|10:33:36|S|55|5.980000||
B|PTIX|20251111|10:33:36|S|100|1.990000||
B|ACHR|20251111|10:33:37|S|120|8.277700||
B|AMZN|20251111|10:33:37|S|20|247.785000||
B|FIG|20251111|10:33:37|S|90|43.260000||
B|IREN|20251111|10:33:37|S|2|56.310000||
B|LLY|20251111|10:33:37|S|92|982.760000||
B|LLY|20251111|10:33:37|S|138|982.800000||
B|NVDA|20251111|10:33:37|S|20|191.999300||
B|RIVN|20251111|10:33:37|S|500|17.645000||
B|SOXL|20251111|10:33:37|S|20|42.055000||
B|SPY|20251111|10:33:37|S|5|678.937700||
B|TSLA|20251111|10:33:37|S|10|434.520000||
B|TSLA|20251111|10:33:37|S|20|434.510000||
B|TSLA|20251111|10:33:37|S|20|434.577800||
B|TSLL|20251111|10:33:37|S|2|19.260000||
B|AMD|20251111|10:33:38|S|15|238.050000||
B|AMD|20251111|10:33:38|S|105|238.030000||
B|AMZN|20251111|10:33:38|S|1|247.800000||
B|AMZN|20251111|10:33:38|S|40|247.820000||
B|JNJ|20251111|10:33:38|S|105|190.160000||
B|PLUG|20251111|10:33:38|S|300|2.405000||
B|SOXS|20251111|10:33:38|S|50|3.630000||
B|SQQQ|20251111|10:33:38|S|1000|13.790000||
B|TSLA|20251111|10:33:38|S|20|434.510000||
B|TSM|20251111|10:33:38|S|150|289.777300||
B|ULTY|20251111|10:33:38|S|100|4.545000||
B|AMD|20251111|10:33:39|S|200|238.140000||
B|HIMS|20251111|10:33:39|S|2|39.025000||
B|MRVL|20251111|10:33:39|S|24|90.100000||
B|NVDA|20251111|10:33:39|S|50|192.095000||
B|NVOX|20251111|10:33:39|S|9100|2.620000||
B|OPEN|20251111|10:33:39|S|100|8.039300||
B|OPEN|20251111|10:33:39|S|100|8.040000||
B|PGY|20251111|10:33:39|S|10|28.060000||
B|QQQ|20251111|10:33:39|S|66|618.430000||
B|SES|20251111|10:33:39|S|100|2.255000||
B|SOXS|20251111|10:33:39|S|50|3.630000||
B|SPY|20251111|10:33:39|S|5|678.987700||
B|TRMD|20251111|10:33:39|S|1|23.220000||
B|TSLA|20251111|10:33:39|S|12|434.500000||
B|TSLA|20251111|10:33:39|S|60|434.520000||
B|WYFI|20251111|10:33:39|S|100|24.800000||
B|ZM|20251111|10:33:39|S|75|85.170000||
B|HIMS|20251111|10:33:40|S|14|39.020700||
B|INTC|20251111|10:33:40|S|100|37.760000||
B|MA|20251111|10:33:40|S|80|551.910000||
B|NVDA|20251111|10:33:40|S|170|192.135000||
B|NVDA|20251111|10:33:40|S|500|192.109000||
B|QNRX|20251111|10:33:40|S|100|9.850000||
B|APP|20251111|10:33:41|S|43|602.300000||
B|GE|20251111|10:33:41|S|5|308.190000||
B|GOOGL|20251111|10:33:41|S|5|288.830000||
B|IBIT|20251111|10:33:41|S|100|58.700000||
B|IBIT|20251111|10:33:41|S|300|58.700000||
B|QS|20251111|10:33:41|S|100|15.395000||
B|SOXS|20251111|10:33:41|S|10|3.630000||
B|TSLA|20251111|10:33:41|S|25|434.698000||
B|XPEV|20251111|10:33:41|S|100|27.150000||
B|AAL|20251111|10:33:42|S|8|13.065000||
B|CZR|20251111|10:33:42|S|400|20.260000||
B|MFC|20251111|10:33:42|S|13|33.745000||
B|NVDA|20251111|10:33:42|S|300|192.115000||
B|NVDA|20251111|10:33:42|S|600|192.139300||
B|PFFD|20251111|10:33:42|S|1|19.170000||
B|PLTR|20251111|10:33:42|S|200|188.147800||
B|SOXS|20251111|10:33:42|S|100|3.630000||
B|TSM|20251111|10:33:42|S|10|289.770000||
B|UVIX|20251111|10:33:42|S|300|9.190000||
B|XPEV|20251111|10:33:42|S|200|27.179300||
B|AAPL|20251111|10:33:43|S|132|273.975000||
B|AMAT|20251111|10:33:43|S|100|227.923800||
B|BABX|20251111|10:33:43|S|100|45.250000||
B|FSLR|20251111|10:33:43|S|35|261.660000||
B|INTC|20251111|10:33:43|S|67|37.775000||
B|NVDA|20251111|10:33:43|S|20|192.115200||
B|NVO|20251111|10:33:43|S|200|48.579100||
B|NVO|20251111|10:33:43|S|500|48.570000||
B|QQQ|20251111|10:33:43|S|4|618.485000||
B|SOXX|20251111|10:33:43|S|10|295.680000||
B|AMZN|20251111|10:33:44|S|50|247.830000||
B|BYND|20251111|10:33:44|S|9700|1.235000||
B|CQP|20251111|10:33:44|S|100|52.225000||
B|CVNA|20251111|10:33:44|S|23|323.390000||
B|GEV|20251111|10:33:44|S|1|564.005000||
B|MRVL|20251111|10:33:44|S|20|90.090500||
B|NVO|20251111|10:33:44|S|200|48.549000||
B|RKT|20251111|10:33:44|S|100|17.255000||
B|LASR|20251111|10:33:45|S|15|35.165000||
B|PGY|20251111|10:33:45|S|100|28.020000||
B|PLUG|20251111|10:33:45|S|50|2.405000||
B|Z|20251111|10:33:45|S|100|73.359900||
B|AGRO|20251111|10:33:46|S|38|8.059300||
B|BITF|20251111|10:33:46|S|50|3.375000||
B|CSIQ|20251111|10:33:46|S|5|31.600000||
B|HBI|20251111|10:33:46|S|3000|6.430000||
B|MDT|20251111|10:33:46|S|34|94.888800||
B|MELI|20251111|10:33:46|S|1|2095.070000||
B|NVDA|20251111|10:33:46|S|18|192.105000||
B|STRL|20251111|10:33:46|S|10|375.010000||
B|AGRO|20251111|10:33:47|S|4|8.059300||
B|BABA|20251111|10:33:47|S|2|162.050000||
B|HSAI|20251111|10:33:47|S|20|21.735000||
B|MAA|20251111|10:33:47|S|8|130.350000||
B|NUAI|20251111|10:33:47|S|100|4.625000||
B|PLUG|20251111|10:33:47|S|50|2.410000||
B|PLUG|20251111|10:33:47|S|150|2.405000||
B|SOXS|20251111|10:33:47|S|1|3.630000||
B|STZ|20251111|10:33:47|S|38|131.380000||
B|BITX|20251111|10:33:48|S|200|42.555000||
B|JNJ|20251111|10:33:48|S|105|190.180000||
B|NVDA|20251111|10:33:48|S|80|192.049300||
B|PLTR|20251111|10:33:48|S|1|188.090000||
B|SOXL|20251111|10:33:48|S|100|42.050000||
B|SPY|20251111|10:33:48|S|100|678.909300||
B|TSLA|20251111|10:33:48|S|20|434.520000||
B|TSLA|20251111|10:33:48|S|100|434.538500||
B|WYFI|20251111|10:33:48|S|50|24.880000||
B|Z|20251111|10:33:48|S|100|73.320000||
B|AMD|20251111|10:33:49|S|14|238.128000||
B|SMCI|20251111|10:33:49|S|110|38.815000||
B|YPF|20251111|10:33:49|S|10|37.590000||
B|CWVX|20251111|10:33:50|S|20|8.140000||
B|SPY|20251111|10:33:50|S|100|678.949300||
B|TME|20251111|10:33:50|S|800|21.002500||
B|TTC|20251111|10:33:50|S|36|72.525000||
B|YPF|20251111|10:33:50|S|4|37.590000||
B|GGAL|20251111|10:33:51|S|100|55.240000||
B|MDT|20251111|10:33:51|S|34|94.888800||
B|META|20251111|10:33:51|S|9|620.035000||
B|NVDA|20251111|10:33:51|S|1|192.049300||
B|NVDA|20251111|10:33:51|S|400|192.029500||
B|RKLB|20251111|10:33:51|S|100|54.120000||
B|TAK|20251111|10:33:51|S|20|13.895000||
B|UVIX|20251111|10:33:51|S|300|9.200000||
B|VEA|20251111|10:33:51|S|1|61.560000||
B|VRT|20251111|10:33:51|S|31|178.140000||
B|VRT|20251111|10:33:51|S|80|178.130000||
B|VRT|20251111|10:33:51|S|100|178.260000||
B|VRT|20251111|10:33:51|S|200|178.200000||
B|VTV|20251111|10:33:51|S|1|187.497700||
B|CYTK|20251111|10:33:52|S|83|63.790000||
B|GGAL|20251111|10:33:52|S|200|55.250000||
B|GOOY|20251111|10:33:52|S|100|14.570000||
B|NBIS|20251111|10:33:52|S|10|103.570000||
B|NBIS|20251111|10:33:52|S|50|103.570000||
B|NVDA|20251111|10:33:52|S|30|192.029300||
B|OKLO|20251111|10:33:52|S|5|107.790000||
B|ORCL|20251111|10:33:52|S|105|229.372500||
B|SOXS|20251111|10:33:52|S|50|3.630000||
B|SPXL|20251111|10:33:52|S|2|220.311400||
B|SPY|20251111|10:33:52|S|13|678.955000||
B|SPY|20251111|10:33:52|S|50|678.957200||
B|TSLA|20251111|10:33:52|S|60|434.650000||
B|VEA|20251111|10:33:52|S|2|61.560000||
B|APP|20251111|10:33:53|S|41|602.481000||
B|CVNA|20251111|10:33:53|S|30|322.790000||
B|GGAL|20251111|10:33:53|S|212|55.246300||
B|HLN|20251111|10:33:53|S|29|9.860000||
B|INTC|20251111|10:33:53|S|189|37.770700||
B|NVDA|20251111|10:33:53|S|10|191.999100||
B|NVDA|20251111|10:33:53|S|200|192.000000||
B|NVDL|20251111|10:33:53|S|200|95.990000||
B|SOXS|20251111|10:33:53|S|50|3.630000||
B|SOXS|20251111|10:33:53|S|1000|3.630000||
B|AMAT|20251111|10:33:54|S|200|227.730000||
B|GRAB|20251111|10:33:54|S|500|5.985000||
B|NVDA|20251111|10:33:54|S|8|192.019300||
B|XYZ|20251111|10:33:54|S|1|66.050000||
B|QQQ|20251111|10:33:55|S|110|618.400700||
B|SE|20251111|10:33:55|S|100|146.270000||
B|SOXS|20251111|10:33:55|S|50|3.630000||
B|TSLA|20251111|10:33:55|S|40|434.715000||
B|UVIX|20251111|10:33:55|S|5|9.200000||
B|VOR|20251111|10:33:55|S|300|9.620000||
B|XPEV|20251111|10:33:55|S|100|27.160000||
B|CRNT|20251111|10:33:56|S|100|2.085000||
B|LFS|20251111|10:33:56|S|100|2.960000||
B|QQQ|20251111|10:33:56|S|51|618.400000||
B|SMCI|20251111|10:33:56|S|250|38.834000||
B|TSLL|20251111|10:33:56|S|100|19.280000||
B|YPF|20251111|10:33:56|S|5|37.590000||
B|AMAT|20251111|10:33:57|S|10|227.710000||
B|GFEB|20251111|10:33:57|S|30|40.934000||
B|GLL|20251111|10:33:57|S|200|14.475000||
B|PLTK|20251111|10:33:57|S|100|4.255000||
B|RIVN|20251111|10:33:57|S|100|17.550000||
B|VOO|20251111|10:33:57|S|1|624.230000||
B|VOYG|20251111|10:33:57|S|8|23.550000||
B|VOYG|20251111|10:33:57|S|392|23.580000||
B|YPF|20251111|10:33:57|S|8|37.590000||
B|CTA|20251111|10:33:58|S|1316|27.340500||
B|GS|20251111|10:33:58|S|10|798.090000||
B|IBM|20251111|10:33:58|S|1|311.110000||
B|IONQ|20251111|10:33:58|S|1|54.318600||
B|KLTR|20251111|10:33:58|S|200|1.900000||
B|NEBX|20251111|10:33:58|S|12|49.160000||
B|NVDA|20251111|10:33:58|S|3|191.990700||
B|NVDA|20251111|10:33:58|S|4|191.989300||
B|NVDA|20251111|10:33:58|S|200|191.987700||
B|PZZA|20251111|10:33:58|S|5|40.980000||
B|QUBT|20251111|10:33:58|S|100|12.185000||
B|SOXS|20251111|10:33:58|S|50|3.630000||
B|SOXS|20251111|10:33:58|S|50|3.630000||
B|TSLA|20251111|10:33:58|S|41|434.737800||
B|AMD|20251111|10:33:59|S|2|237.990000||
B|BITO|20251111|10:33:59|S|450|16.215000||
B|KO|20251111|10:33:59|S|1|70.909300||
B|SGOV|20251111|10:33:59|S|1060|100.480000||
B|SPY|20251111|10:33:59|S|80|678.955000||
B|VDE|20251111|10:33:59|S|16|128.948800||
B|ZM|20251111|10:33:59|S|1|85.140000||
B|AMD|20251111|10:34:00|S|350|237.970500||
B|BNTX|20251111|10:34:00|S|20|108.690000||
B|CELH|20251111|10:34:00|S|12|43.600800||
B|CMG|20251111|10:34:00|S|1|29.915000||
B|GDXJ|20251111|10:34:00|S|100|96.160000||
B|HVT|20251111|10:34:00|S|100|22.610000||
B|MSTR|20251111|10:34:00|S|1|235.030000||
B|NVDA|20251111|10:34:00|S|1500|192.050000||
B|QLD|20251111|10:34:00|S|254|143.994700||
B|UAMY|20251111|10:34:00|S|400|7.815000||
B|DIA|20251111|10:34:01|S|15|475.189100||
B|NIO|20251111|10:34:01|S|2000|6.770000||
B|NIO|20251111|10:34:01|S|2500|6.770000||
B|NIO|20251111|10:34:01|S|3100|6.770000||
B|NVDA|20251111|10:34:01|S|20|192.049000||
B|ORCL|20251111|10:34:01|S|100|229.300000||
B|PLTR|20251111|10:34:01|S|13|188.091000||
B|PLTR|20251111|10:34:01|S|300|188.100000||
B|SLV|20251111|10:34:01|S|6|45.620000||
B|YPF|20251111|10:34:01|S|4|37.590000||
B|CRCL|20251111|10:34:02|S|50|99.440000||
B|GEMI|20251111|10:34:02|S|50|14.200000||
B|IBB|20251111|10:34:02|S|3|161.270000||
B|IBB|20251111|10:34:02|S|3|161.270000||
B|LLY|20251111|10:34:02|S|1|983.400000||
B|NMAI|20251111|10:34:02|S|200|13.310000||
B|NVDA|20251111|10:34:02|S|150|192.035300||
B|RIVN|20251111|10:34:02|S|602|17.544500||
B|SOXS|20251111|10:34:02|S|50|3.630000||
B|VRT|20251111|10:34:02|S|100|178.236200||
B|APLD|20251111|10:34:03|S|300|28.029100||
B|COIN|20251111|10:34:03|S|4|311.600000||
B|NVDA|20251111|10:34:03|S|200|192.012700||
B|TSLA|20251111|10:34:03|S|10|434.857000||
B|VOYG|20251111|10:34:03|S|77|23.550000||
B|VOYG|20251111|10:34:03|S|100|23.560000||
B|VOYG|20251111|10:34:03|S|100|23.570000||
B|ETHA|20251111|10:34:04|S|200|26.250000||
B|KO|20251111|10:34:04|S|8|70.929300||
B|NVDA|20251111|10:34:04|S|10|191.995000||
B|NVDA|20251111|10:34:04|S|25|191.987700||
B|ONDS|20251111|10:34:04|S|90|5.795000||
B|PLTR|20251111|10:34:04|S|1|187.990000||
B|PLTR|20251111|10:34:04|S|1|188.030000||
B|QQQ|20251111|10:34:04|S|5|618.405000||
B|QUBT|20251111|10:34:04|S|100|12.165000||
B|RSP|20251111|10:34:04|S|8|189.045000||
B|SCHD|20251111|10:34:04|S|4|27.035000||
B|SOXL|20251111|10:34:04|S|250|42.025000||
B|TSLA|20251111|10:34:04|S|200|434.762600||
B|YPF|20251111|10:34:04|S|5|37.585000||
B|ZIM|20251111|10:34:04|S|100|15.240000||
B|ZM|20251111|10:34:04|S|75|85.060000||
B|ACGL|20251111|10:34:05|S|300|90.670000||
B|MRVL|20251111|10:34:05|S|1000|90.009000||
B|RGTX|20251111|10:34:05|S|25|120.430000||
B|RYAAY|20251111|10:34:05|S|44|64.739900||
B|UNH|20251111|10:34:05|S|141|321.960000||
B|VST|20251111|10:34:05|S|5|180.620000||
B|YPF|20251111|10:34:05|S|1|37.585000||
B|AAPL|20251111|10:34:06|S|100|274.010000||
B|AMD|20251111|10:34:06|S|100|237.820000||
B|ARM|20251111|10:34:06|S|20|147.290000||
B|AVGO|20251111|10:34:06|S|77|351.140000||
B|AVGO|20251111|10:34:06|S|85|351.140000||
B|BABA|20251111|10:34:06|S|157|162.001200||
B|JPST|20251111|10:34:06|S|106|50.637100||
B|NVDA|20251111|10:34:06|S|200|191.961000||
B|NVDA|20251111|10:34:06|S|400|191.970000||
B|OKLO|20251111|10:34:06|S|100|107.510000||
B|PLTR|20251111|10:34:06|S|30|187.960500||
B|PLTR|20251111|10:34:06|S|800|187.950000||
B|PRGO|20251111|10:34:06|S|200|14.364600||
B|TSLA|20251111|10:34:06|S|100|434.857300||
B|UVXY|20251111|10:34:06|S|463|10.090000||
B|VTRS|20251111|10:34:06|S|100|10.610000||
B|WFC|20251111|10:34:06|S|230|86.430000||
B|ZTS|20251111|10:34:06|S|11|121.132700||
B|AMD|20251111|10:34:07|S|51|237.750000||
B|AMD|20251111|10:34:07|S|149|237.752800||
B|HOOD|20251111|10:34:07|S|5|131.685000||
B|NVDA|20251111|10:34:07|S|100|191.959300||
B|QBTS|20251111|10:34:07|S|50|28.185000||
B|SOXL|20251111|10:34:07|S|50|41.975000||
B|YPF|20251111|10:34:07|S|10|37.585000||
B|BAC|20251111|10:34:08|S|200|53.805000||
B|BNTX|20251111|10:34:08|S|60|108.780000||
B|ETHU|20251111|10:34:08|S|200|81.785000||
B|HOOD|20251111|10:34:08|S|380|131.603200||
B|NVDA|20251111|10:34:08|S|25|191.969100||
B|NVDA|20251111|10:34:08|S|800|191.964700||
B|PLTR|20251111|10:34:08|S|5|187.721400||
B|PLTR|20251111|10:34:08|S|16|187.740000||
B|AHR|20251111|10:34:09|S|5|49.280000||
B|ETHD|20251111|10:34:09|S|500|4.355000||
B|GLSI|20251111|10:34:09|S|138|8.450000||
B|RKT|20251111|10:34:09|S|300|17.219300||
B|TSLA|20251111|10:34:09|S|12|434.790000||
B|U|20251111|10:34:09|S|1|42.500000||
B|AAPL|20251111|10:34:10|S|4|273.965000||
B|APA|20251111|10:34:10|S|68|24.780000||
B|GOOG|20251111|10:34:10|S|5|289.350000||
B|QBTS|20251111|10:34:10|S|30|28.185000||
B|QUBT|20251111|10:34:10|S|100|12.145000||
B|SNA|20251111|10:34:10|S|1|344.030000||
B|SNDK|20251111|10:34:10|S|10|259.490000||
B|XOM|20251111|10:34:10|S|10|120.035000||
B|YPF|20251111|10:34:10|S|8|37.585000||
B|YPF|20251111|10:34:10|S|10|37.585000||
B|BRK/B|20251111|10:34:11|S|5|497.410000||
B|FNDX|20251111|10:34:11|S|445|26.739900||
B|HIND|20251111|10:34:11|S|100|5.400000||
B|KLTR|20251111|10:34:11|S|900|1.910000||
B|MSTR|20251111|10:34:11|S|111|234.990000||
B|NVDA|20251111|10:34:11|S|20|191.959000||
B|NVDA|20251111|10:34:11|S|25|191.989300||
B|NVDA|20251111|10:34:11|S|50|191.955000||
B|PLTD|20251111|10:34:11|S|400|6.375000||
B|PLTD|20251111|10:34:11|S|2700|6.380000||
B|SPRY|20251111|10:34:11|S|300|9.015000||
B|TSLA|20251111|10:34:11|S|20|434.890000||
B|TSLL|20251111|10:34:11|S|18|19.300000||
B|COST|20251111|10:34:12|S|2|916.630000||
B|ETHD|20251111|10:34:12|S|370|4.355000||
B|EWZ|20251111|10:34:12|S|87|33.385000||
B|GLOB|20251111|10:34:12|S|100|62.690000||
B|GOOGL|20251111|10:34:12|S|1|288.690000||
B|LLY|20251111|10:34:12|S|5|984.240000||
B|MSTR|20251111|10:34:12|S|25|234.960000||
B|OKLO|20251111|10:34:12|S|2|107.570000||
B|IONQ|20251111|10:34:13|S|50|54.278800||
B|META|20251111|10:34:13|S|60|619.820000||
B|MSTR|20251111|10:34:13|S|25|234.840000||
B|NVDA|20251111|10:34:13|S|3|191.895000||
B|ORCL|20251111|10:34:13|S|50|229.130000||
B|PYPL|20251111|10:34:13|S|100|67.110000||
B|RKLB|20251111|10:34:13|S|40|54.170000||
B|SOFI|20251111|10:34:13|S|200|30.420700||
B|SOXS|20251111|10:34:13|S|120|3.630000||
B|SPY|20251111|10:34:13|S|50|678.905000||
B|USAR|20251111|10:34:13|S|5|17.120000||
B|WFC|20251111|10:34:13|S|120|86.432400||
B|YPF|20251111|10:34:13|S|10|37.585000||
B|ACMR|20251111|10:34:14|S|1|31.100000||
B|NVDA|20251111|10:34:14|S|3|191.925000||
B|PLUG|20251111|10:34:14|S|500|2.405000||
B|RGTI|20251111|10:34:14|S|8|31.150700||
B|RGTI|20251111|10:34:14|S|172|31.150700||
B|SPY|20251111|10:34:14|S|100|678.885000||
B|TRUP|20251111|10:34:14|S|1|39.890000||
B|YPF|20251111|10:34:14|S|10|37.585000||
B|JKS|20251111|10:34:15|S|100|28.302700||
B|NVDA|20251111|10:34:15|S|25|191.915000||
B|NVDA|20251111|10:34:15|S|50|191.915000||
B|NVDA|20251111|10:34:15|S|90|191.915000||
B|NVDA|20251111|10:34:15|S|100|191.915000||
B|NVDA|20251111|10:34:15|S|200|191.925000||
B|ORCL|20251111|10:34:15|S|90|229.110000||
B|ORLY|20251111|10:34:15|S|15|98.525000||
B|XPEV|20251111|10:34:15|S|100|27.200000||
B|YPF|20251111|10:34:15|S|6|37.585000||
B|YPF|20251111|10:34:15|S|10|37.585000||
B|DAVE|20251111|10:34:16|S|25|242.130000||
B|NVDA|20251111|10:34:16|S|1|191.939300||
B|NVDA|20251111|10:34:16|S|100|191.929000||
B|NVDA|20251111|10:34:16|S|100|191.929300||
B|SLTY|20251111|10:34:16|S|100|38.450000||
B|SOXS|20251111|10:34:16|S|3000|3.630000||
B|SPY|20251111|10:34:16|S|25|678.900000||
B|XPEV|20251111|10:34:16|S|100|27.215000||
B|XPEV|20251111|10:34:16|S|532|27.215000||
B|XPEV|20251111|10:34:16|S|1400|27.215000||
B|XPEV|20251111|10:34:16|S|1600|27.215000||
B|AMUU|20251111|10:34:17|S|10|79.620000||
B|FIAT|20251111|10:34:17|S|50|2.530000||
B|HIMS|20251111|10:34:17|S|10|38.915000||
B|NVDA|20251111|10:34:17|S|1|191.949300||
B|SNDK|20251111|10:34:17|S|50|259.110000||
B|AVGO|20251111|10:34:18|S|2|350.940000||
B|CEPU|20251111|10:34:18|S|1|15.080000||
B|GILD|20251111|10:34:18|S|300|120.760000||
B|HD|20251111|10:34:18|S|1|372.210000||
B|JOBY|20251111|10:34:18|S|1000|15.255000||
B|LEU|20251111|10:34:18|S|3|268.080000||
B|NVDA|20251111|10:34:18|S|20|191.945000||
B|ORCL|20251111|10:34:18|S|3|229.140000||
B|ORCL|20251111|10:34:18|S|10|229.140000||
B|QCOM|20251111|10:34:18|S|50|174.940000||
B|QQQ|20251111|10:34:18|S|38|618.262900||
B|SOXL|20251111|10:34:18|S|47|42.015000||
B|APP|20251111|10:34:19|S|120|601.820000||
B|CROX|20251111|10:34:19|S|14|76.340000||
B|LITE|20251111|10:34:19|S|1|251.020000||
B|SOXL|20251111|10:34:19|S|25|42.029300||
B|SOXS|20251111|10:34:19|S|1|3.630000||
B|TER|20251111|10:34:19|S|400|177.475000||
B|CEPU|20251111|10:34:20|S|5|15.060000||
B|CLSK|20251111|10:34:20|S|100|13.905000||
B|CSIQ|20251111|10:34:20|S|5|31.559500||
B|MSTR|20251111|10:34:20|S|50|235.060000||
B|NVDA|20251111|10:34:20|S|1|191.990000||
B|NVDA|20251111|10:34:20|S|50|191.959300||
B|PLTD|20251111|10:34:20|S|550|6.380000||
B|POR|20251111|10:34:20|S|100|49.490000||
B|SRFM|20251111|10:34:20|S|100|2.965000||
B|XLV|20251111|10:34:20|S|65|149.125000||
B|CCJ|20251111|10:34:21|S|4|91.400000||
B|CIFR|20251111|10:34:21|S|15|18.405000||
B|GLOB|20251111|10:34:21|S|100|62.680000||
B|ITOT|20251111|10:34:21|S|1|148.143500||
B|MSFT|20251111|10:34:21|S|5|504.070000||
B|NVDS|20251111|10:34:21|S|50|30.945000||
B|RACE|20251111|10:34:21|S|220|422.550000||
B|UVXY|20251111|10:34:21|S|500|10.100000||
B|AMD|20251111|10:34:22|S|300|237.897700||
B|AVGO|20251111|10:34:22|S|135|351.066800||
B|NVO|20251111|10:34:22|S|50|48.565000||
B|QNRX|20251111|10:34:22|S|4|9.850000||
B|RDDT|20251111|10:34:22|S|144|206.990000||
B|SNDK|20251111|10:34:22|S|1|259.069000||
B|TQQQ|20251111|10:34:22|S|10|110.000700||
B|TZA|20251111|10:34:22|S|1000|8.029300||
B|VRT|20251111|10:34:22|S|88|178.280000||
B|AAPL|20251111|10:34:23|S|350|274.010000||
B|NBIS|20251111|10:34:23|S|3|104.020000||
B|ORCL|20251111|10:34:23|S|80|229.072300||
B|PLTR|20251111|10:34:23|S|1000|187.760000||
B|RIG|20251111|10:34:23|S|2200|4.280000||
B|SEDG|20251111|10:34:23|S|100|43.230000||
B|SNDK|20251111|10:34:23|S|20|259.100000||
B|AMD|20251111|10:34:24|S|34|237.870000||
B|ASST|20251111|10:34:24|S|800|1.365000||
B|CRWV|20251111|10:34:24|S|600|90.690000||
B|CWVX|20251111|10:34:24|S|100|8.185000||
B|IREN|20251111|10:34:24|S|100|56.150000||
B|MARA|20251111|10:34:24|S|100|14.795000||
B|MARA|20251111|10:34:24|S|1600|14.795000||
B|META|20251111|10:34:24|S|10|619.880000||
B|MSFT|20251111|10:34:24|S|1|503.969300||
B|PLTR|20251111|10:34:24|S|1|187.700000||
B|PLTR|20251111|10:34:24|S|77|187.690000||
B|PLTR|20251111|10:34:24|S|100|187.700000||
B|PLTR|20251111|10:34:24|S|700|187.690000||
B|SMCI|20251111|10:34:24|S|200|38.815000||
B|SOFI|20251111|10:34:24|S|50|30.440700||
B|SOXL|20251111|10:34:24|S|100|42.019300||
B|SOXL|20251111|10:34:24|S|100|42.020000||
B|AMD|20251111|10:34:25|S|65|237.940000||
B|AVGO|20251111|10:34:25|S|21|351.060000||
B|AVGO|20251111|10:34:25|S|100|351.056800||
B|CRDO|20251111|10:34:25|S|3|158.220000||
B|DFGX|20251111|10:34:25|S|2|54.500400||
B|EMPD|20251111|10:34:25|S|300|6.330000||
B|LLY|20251111|10:34:25|S|3|984.220000||
B|NVDA|20251111|10:34:25|S|10|191.980700||
B|PLTR|20251111|10:34:25|S|69|187.670000||
B|RDDT|20251111|10:34:25|S|100|206.960000||
B|SPY|20251111|10:34:25|S|80|678.860000||
B|Z|20251111|10:34:25|S|100|73.150000||
B|BBDC|20251111|10:34:26|S|60|8.865000||
B|FBIO|20251111|10:34:26|S|100|2.605000||
B|SOXL|20251111|10:34:26|S|500|42.027700||
B|SOXS|20251111|10:34:26|S|10000|3.630000||
B|TSLA|20251111|10:34:26|S|77|434.840000||
B|TSLA|20251111|10:34:26|S|123|434.840000||
B|TSLA|20251111|10:34:26|S|200|434.850000||
B|VIST|20251111|10:34:26|S|50|49.535000||
B|XP|20251111|10:34:26|S|2|19.625000||
B|AVGO|20251111|10:34:27|S|138|350.936800||
B|DIS|20251111|10:34:27|S|100|113.339000||
B|IAU|20251111|10:34:27|S|150|77.265000||
B|IONQ|20251111|10:34:27|S|300|54.261700||
B|MSTR|20251111|10:34:27|S|52|235.020000||
B|NVTS|20251111|10:34:27|S|165|9.409300||
B|ORCL|20251111|10:34:27|S|2|229.148600||
B|RDDT|20251111|10:34:27|S|100|206.970000||
B|SLV|20251111|10:34:27|S|1|45.669300||
B|DUOL|20251111|10:34:28|S|1|187.220000||
B|HIMS|20251111|10:34:28|S|2|38.925000||
B|INTC|20251111|10:34:28|S|100|37.760000||
B|LUMN|20251111|10:34:28|S|5|10.059900||
B|NVDA|20251111|10:34:28|S|40|191.949300||
B|NVDA|20251111|10:34:28|S|400|191.955000||
B|TSLA|20251111|10:34:28|S|60|434.735000||
B|VRT|20251111|10:34:28|S|8|178.160000||
B|AEM|20251111|10:34:29|S|3|163.830000||
B|EBAY|20251111|10:34:29|S|5|85.760000||
B|HROW|20251111|10:34:29|S|75|36.030000||
B|LYFT|20251111|10:34:29|S|700|23.079100||
B|RIVN|20251111|10:34:29|S|100|17.510000||
B|SPY|20251111|10:34:29|S|1|678.829200||
B|SPY|20251111|10:34:29|S|5|678.805000||
B|ENPH|20251111|10:34:30|S|100|31.215000||
B|JD|20251111|10:34:30|S|25|31.585000||
B|LLY|20251111|10:34:30|S|3|983.580000||
B|NVDA|20251111|10:34:30|S|50|191.945000||
B|ORCL|20251111|10:34:30|S|1|229.130000||
B|OSCR|20251111|10:34:30|S|100|15.045000||
B|BNTC|20251111|10:34:31|S|7|13.130000||
B|CRWV|20251111|10:34:31|S|10|90.655000||
B|FLNC|20251111|10:34:31|S|800|19.075000||
B|META|20251111|10:34:31|S|80|619.890000||
B|META|20251111|10:34:31|S|140|619.885000||
B|MSTR|20251111|10:34:31|S|50|235.000000||
B|NVDA|20251111|10:34:31|S|3|191.975000||
B|OPEN|20251111|10:34:31|S|100|8.030000||
B|OPEN|20251111|10:34:31|S|200|8.025000||
B|RKLB|20251111|10:34:31|S|56|54.360000||
B|AMD|20251111|10:34:32|S|100|237.880000||
B|AMD|20251111|10:34:32|S|134|237.907600||
B|AVGO|20251111|10:34:32|S|80|350.970000||
B|BSV|20251111|10:34:32|S|50|78.865200||
B|CRWG|20251111|10:34:32|S|300|5.365000||
B|HOOD|20251111|10:34:32|S|8|131.500000||
B|MRK|20251111|10:34:32|S|100|89.510000||
B|MSTR|20251111|10:34:32|S|40|235.000000||
B|PLTR|20251111|10:34:32|S|800|187.720000||
B|RIVN|20251111|10:34:32|S|100|17.450000||
B|RIVN|20251111|10:34:32|S|100|17.465000||
B|SOXS|20251111|10:34:32|S|2000|3.630000||
B|XLV|20251111|10:34:32|S|10|149.130000||
B|BAC|20251111|10:34:33|S|100|53.805000||
B|CCCX|20251111|10:34:33|S|30|16.900000||
B|ENGN|20251111|10:34:33|S|57|9.500000||
B|GGAL|20251111|10:34:33|S|196|55.230000||
B|TGLS|20251111|10:34:33|S|10|46.400000||
B|TSM|20251111|10:34:33|S|7|289.666800||
B|XDTE|20251111|10:34:33|S|2|43.889900||
B|AVGO|20251111|10:34:34|S|80|350.970000||
B|SHV|20251111|10:34:34|S|18|110.240000||
B|TQQQ|20251111|10:34:34|S|200|110.011900||
B|YPF|20251111|10:34:34|S|10|37.590000||
B|BWXT|20251111|10:34:35|S|20|193.120000||
B|CIEN|20251111|10:34:35|S|1|200.810000||
B|CRWV|20251111|10:34:35|S|100|90.680000||
B|EMR|20251111|10:34:35|S|131|130.090000||
B|ETON|20251111|10:34:35|S|60|17.430000||
B|HIMS|20251111|10:34:35|S|100|38.930000||
B|SOXS|20251111|10:34:35|S|50|3.630000||
B|ALLE|20251111|10:34:36|S|100|166.790000||
B|EYLD|20251111|10:34:36|S|1|38.940000||
B|FGL|20251111|10:34:36|E|25|0.389000||
B|GME|20251111|10:34:36|S|100|21.310700||
B|HUBB|20251111|10:34:36|S|19|450.510000||
B|LFS|20251111|10:34:36|S|100|2.920000||
B|NFLX|20251111|10:34:36|S|7|1125.500000||
B|PNR|20251111|10:34:36|S|60|108.150000||
B|PYPL|20251111|10:34:36|S|5|67.030000||
B|RIVN|20251111|10:34:36|S|100|17.390000||
B|SOXL|20251111|10:34:36|S|60|42.019300||
B|VAMO|20251111|10:34:36|S|1|33.090000||
B|XPEV|20251111|10:34:36|S|500|27.089300||
B|XPEV|20251111|10:34:36|S|500|27.110700||
B|AI|20251111|10:34:37|S|20|15.020700||
B|AKA|20251111|10:34:37|S|4|14.020000||
B|BABA|20251111|10:34:37|S|100|162.045000||
B|KSPI|20251111|10:34:37|S|20|76.100000||
B|ORCL|20251111|10:34:37|S|50|229.200000||
B|RIOT|20251111|10:34:37|S|17|16.089300||
B|TSM|20251111|10:34:37|S|80|289.740000||
B|XPEV|20251111|10:34:37|S|20|27.085000||
B|AMD|20251111|10:34:38|S|10|237.830000||
B|AVGO|20251111|10:34:38|S|20|351.050000||
B|AVGO|20251111|10:34:38|S|80|351.030000||
B|BF/B|20251111|10:34:38|S|18|27.880000||
B|CRWG|20251111|10:34:38|S|96|5.380000||
B|CRWV|20251111|10:34:38|S|5|90.670000||
B|INTC|20251111|10:34:38|S|31|37.779300||
B|JOBY|20251111|10:34:38|S|50|15.235000||
B|META|20251111|10:34:38|S|10|620.080000||
B|PLUG|20251111|10:34:38|S|2|2.410000||
B|ROBN|20251111|10:34:38|S|10|83.970000||
B|SMCI|20251111|10:34:38|S|1|38.840000||
B|TSLA|20251111|10:34:38|S|20|434.498600||
B|VYM|20251111|10:34:38|S|10|141.439300||
B|ARM|20251111|10:34:39|S|5|147.210000||
B|AXON|20251111|10:34:39|S|20|573.279200||
B|BE|20251111|10:34:39|S|20|129.070000||
B|IREN|20251111|10:34:39|S|1|56.150000||
B|MA|20251111|10:34:39|S|6|552.000000||
B|NRC|20251111|10:34:39|S|600|14.580000||
B|PLTR|20251111|10:34:39|S|5|187.748800||
B|RIVN|20251111|10:34:39|S|120|17.325000||
B|VYMI|20251111|10:34:39|S|17|87.439700||
B|APP|20251111|10:34:40|S|200|602.330000||
B|HVT|20251111|10:34:40|S|1|22.730000||
B|LMT|20251111|10:34:40|S|10|455.350000||
B|META|20251111|10:34:40|S|100|620.200000||
B|MSTR|20251111|10:34:40|S|2|235.140000||
B|NVDA|20251111|10:34:40|S|20|192.175000||
B|NVDA|20251111|10:34:40|S|200|192.195000||
B|OPEN|20251111|10:34:40|S|100|8.010700||
B|RIVN|20251111|10:34:40|S|100|17.325000||
B|SPY|20251111|10:34:40|S|80|679.005000||
B|AVGO|20251111|10:34:41|S|102|351.280000||
B|CRK|20251111|10:34:41|S|100|24.470000||
B|DECK|20251111|10:34:41|S|50|82.660000||
B|NNE|20251111|10:34:41|S|5|36.120000||
B|PGY|20251111|10:34:41|S|25|27.880000||
B|SOXL|20251111|10:34:41|S|20|42.050000||
B|SOXL|20251111|10:34:41|S|150|42.049300||
B|TSLA|20251111|10:34:41|S|7|434.640000||
B|TSLA|20251111|10:34:41|S|40|434.620000||
B|AMD|20251111|10:34:42|S|49|237.940000||
B|NEM|20251111|10:34:42|S|125|87.655000||
B|RIVN|20251111|10:34:42|S|100|17.325000||
B|SNDK|20251111|10:34:42|S|20|258.750000||
B|AMD|20251111|10:34:43|S|1|237.980000||
B|AXP|20251111|10:34:43|S|15|369.680000||
B|BRK/B|20251111|10:34:43|S|4|497.205000||
B|MSTR|20251111|10:34:43|S|50|235.285500||
B|TSLA|20251111|10:34:43|S|600|434.680000||
B|TSLA|20251111|10:34:43|S|600|434.710000||
B|TSLL|20251111|10:34:43|S|90|19.275000||
B|VRT|20251111|10:34:43|S|100|178.450000||
B|AMD|20251111|10:34:44|S|200|237.960000||
B|GLOB|20251111|10:34:44|S|100|62.760000||
B|META|20251111|10:34:44|S|20|620.415000||
B|NVDA|20251111|10:34:44|S|100|192.211000||
B|PCT|20251111|10:34:44|S|900|9.989100||
B|Z|20251111|10:34:44|S|7|73.296200||
B|BABA|20251111|10:34:45|S|100|162.045000||
B|BCS|20251111|10:34:45|S|252|22.295000||
B|IREN|20251111|10:34:45|S|50|56.202400||
B|LLY|20251111|10:34:45|S|22|982.770000||
B|NVDA|20251111|10:34:45|S|71|192.220000||
B|ORCL|20251111|10:34:45|S|4|229.360000||
B|ORCL|20251111|10:34:45|S|5|229.330000||
B|PLTR|20251111|10:34:45|S|25|187.851500||
B|QUBX|20251111|10:34:45|S|100|7.380000||
B|VZ|20251111|10:34:45|S|1|40.435000||
B|YPF|20251111|10:34:45|S|10|37.588000||
B|GRI|20251111|10:34:46|S|500|1.750000||
B|KROS|20251111|10:34:46|S|5|16.680000||
B|MOD|20251111|10:34:46|S|100|155.320000||
B|ORCX|20251111|10:34:46|S|4|25.405000||
B|PLTR|20251111|10:34:46|S|100|187.851500||
B|POET|20251111|10:34:46|S|29|5.248500||
B|TSLA|20251111|10:34:46|S|2|434.670000||
B|ZM|20251111|10:34:46|S|27|85.010000||
B|AMD|20251111|10:34:47|S|10|237.930000||
B|AMD|20251111|10:34:47|S|10|237.961400||
B|CRWV|20251111|10:34:47|S|100|90.790000||
B|ENGN|20251111|10:34:47|S|5|9.400000||
B|OKLO|20251111|10:34:47|S|35|107.454400||
B|RIVN|20251111|10:34:47|S|50|17.315000||
B|VBR|20251111|10:34:47|S|1|207.770000||
B|SPY|20251111|10:34:48|S|8|679.085000||
B|TQQQ|20251111|10:34:48|S|29|110.139300||
B|TSLL|20251111|10:34:48|S|20|19.280000||
B|TSM|20251111|10:34:48|S|3|289.820000||
B|UEC|20251111|10:34:48|S|2|12.170000||
B|WILC|20251111|10:34:48|S|15|22.480000||
B|AMD|20251111|10:34:49|S|100|238.087500||
B|AMD|20251111|10:34:49|S|100|238.130000||
B|AMD|20251111|10:34:49|S|300|238.137800||
B|BODI|20251111|10:34:49|S|38|5.660000||
B|ETHA|20251111|10:34:49|S|4|26.290700||
B|INTU|20251111|10:34:49|S|40|652.320000||
B|MSTR|20251111|10:34:49|S|91|235.330000||
B|ORCL|20251111|10:34:49|S|116|229.340000||
B|PL|20251111|10:34:49|S|100|12.555000||
B|RDDT|20251111|10:34:49|S|34|206.900000||
B|SOXL|20251111|10:34:49|S|10|42.089300||
B|SPY|20251111|10:34:49|S|80|679.085000||
B|TJX|20251111|10:34:49|S|20|146.260000||
B|TSLA|20251111|10:34:49|S|10|434.570000||
B|TSLA|20251111|10:34:49|S|10|434.618500||
B|AAPL|20251111|10:34:50|S|5|274.095000||
B|AMD|20251111|10:34:50|S|16|238.170000||
B|AMD|20251111|10:34:50|S|33|238.080000||
B|AMD|20251111|10:34:50|S|100|238.180000||
B|DOYU|20251111|10:34:50|S|100|6.990000||
B|ETHA|20251111|10:34:50|S|3|26.295000||
B|IONQ|20251111|10:34:50|S|200|54.435000||
B|IREN|20251111|10:34:50|S|100|56.310000||
B|LLY|20251111|10:34:50|S|1|982.770000||
B|NBIS|20251111|10:34:50|S|658|104.260000||
B|WDC|20251111|10:34:50|S|6|173.500000||
B|AMD|20251111|10:34:51|S|27|238.216500||
B|AMD|20251111|10:34:51|S|50|238.165500||
B|AMD|20251111|10:34:51|S|234|238.200000||
B|MSTR|20251111|10:34:51|S|95|235.220000||
B|NVDA|20251111|10:34:51|S|28|192.235000||
B|PG|20251111|10:34:51|S|3|147.040000||
B|SOXS|20251111|10:34:51|S|10|3.625000||
B|SQQQ|20251111|10:34:51|S|200|13.795000||
B|SYM|20251111|10:34:51|S|100|64.790000||
B|ZM|20251111|10:34:51|S|14|85.010000||
B|BA|20251111|10:34:52|S|100|195.250000||
B|COIN|20251111|10:34:52|S|2|312.090000||
B|CPNG|20251111|10:34:52|S|21|28.735000||
B|CRWV|20251111|10:34:52|S|200|90.740000||
B|FUL|20251111|10:34:52|S|20|58.020000||
B|GRAL|20251111|10:34:52|S|17|83.600000||
B|NIO|20251111|10:34:52|S|50|6.765000||
B|ORCL|20251111|10:34:52|S|65|229.280000||
B|TSLA|20251111|10:34:52|S|50|434.615000||
B|UVIX|20251111|10:34:52|S|10|9.185000||
B|UVXY|20251111|10:34:52|S|925|10.080000||
B|VIXY|20251111|10:34:52|S|100|31.940000||
B|ZM|20251111|10:34:52|S|1|84.960000||
B|ZS|20251111|10:34:52|S|40|329.050000||
B|KLTR|20251111|10:34:53|S|100|1.915000||
B|OKLO|20251111|10:34:53|S|1|107.220000||
B|OKLO|20251111|10:34:53|S|200|107.220000||
B|PLTR|20251111|10:34:53|S|178|187.808200||
B|RGTI|20251111|10:34:53|S|50|31.229300||
B|TQQQ|20251111|10:34:53|S|100|110.105000||
B|VT|20251111|10:34:53|S|3|140.555000||
B|ZS|20251111|10:34:53|S|1|329.905800||
B|CSIQ|20251111|10:34:54|S|200|31.530000||
B|INTC|20251111|10:34:54|S|20|37.809300||
B|LITE|20251111|10:34:54|S|200|251.780000||
B|OKLO|20251111|10:34:54|S|200|107.250000||
B|RBOT|20251111|10:34:54|S|100|4.830000||
B|TSLA|20251111|10:34:54|S|3|434.630000||
B|TSLA|20251111|10:34:54|S|60|434.500000||
B|TSLA|20251111|10:34:54|S|100|434.520000||
B|AAPL|20251111|10:34:55|S|20|274.125000||
B|AMD|20251111|10:34:55|S|178|238.110000||
B|AVGO|20251111|10:34:55|S|106|351.110000||
B|DUK|20251111|10:34:55|S|200|123.487800||
B|KLTR|20251111|10:34:55|S|130|1.915000||
B|LOMA|20251111|10:34:55|S|9|11.160000||
B|SLJY|20251111|10:34:55|S|10|27.877000||
B|SNOW|20251111|10:34:55|S|10|269.130000||
B|SQQQ|20251111|10:34:55|S|100|13.795000||
B|SQQQ|20251111|10:34:55|S|700|13.800000||
B|HOOD|20251111|10:34:56|S|100|131.715000||
B|HPE|20251111|10:34:56|S|700|22.900000||
B|LQDA|20251111|10:34:56|S|80|27.410000||
B|OKLO|20251111|10:34:56|S|200|107.210000||
B|SOFI|20251111|10:34:56|S|7|30.420000||
B|TRON|20251111|10:34:56|S|100|2.140000||
B|VICR|20251111|10:34:56|S|400|91.490000||
B|ZM|20251111|10:34:56|S|16|85.010000||
B|ACN|20251111|10:34:57|S|21|241.665000||
B|AFL|20251111|10:34:57|S|5|114.900000||
B|AMD|20251111|10:34:57|S|100|237.950000||
B|AMD|20251111|10:34:57|S|174|237.997300||
B|AVGO|20251111|10:34:57|S|42|351.030000||
B|BE|20251111|10:34:57|S|10|128.810000||
B|COP|20251111|10:34:57|S|10|90.309700||
B|GLTO|20251111|10:34:57|E|10|19.155800||
B|IREN|20251111|10:34:57|S|10|56.280000||
B|METU|20251111|10:34:57|S|477|29.269300||
B|ORCL|20251111|10:34:57|S|31|229.250000||
B|PYPL|20251111|10:34:57|S|3|67.000000||
B|QQQ|20251111|10:34:57|S|40|618.428800||
B|TSLA|20251111|10:34:57|S|80|434.660000||
B|TSM|20251111|10:34:57|S|20|289.700000||
B|TSM|20251111|10:34:57|S|68|289.640000||
B|APP|20251111|10:34:58|S|1|602.090000||
B|JNJ|20251111|10:34:58|S|100|190.298300||
B|MU|20251111|10:34:58|S|1|240.960000||
B|SLV|20251111|10:34:58|S|100|45.660000||
B|CCJ|20251111|10:34:59|S|14|91.420000||
B|CDRE|20251111|10:34:59|S|40|43.090000||
B|QQQ|20251111|10:34:59|S|18|618.406500||
B|SGOV|20251111|10:34:59|S|10|100.480000||
B|ITUB|20251111|10:35:00|S|40|7.799300||
B|KIE|20251111|10:35:00|S|85|58.945000||
B|NOW|20251111|10:35:00|S|40|862.400000||
B|NSP|20251111|10:35:00|S|20|33.720000||
B|ORCL|20251111|10:35:00|S|5|229.320000||
B|QID|20251111|10:35:00|S|100|20.275000||
B|SOUN|20251111|10:35:00|S|100|13.565000||
B|SOUN|20251111|10:35:00|S|100|13.565000||
B|TSLA|20251111|10:35:00|S|5|434.561000||
B|TSLA|20251111|10:35:00|S|50|434.618300||
B|TSM|20251111|10:35:00|S|80|289.630000||
B|AVGO|20251111|10:35:01|S|40|350.890000||
B|BHF|20251111|10:35:01|S|1|66.110000||
B|BHF|20251111|10:35:01|S|20|66.080000||
B|META|20251111|10:35:01|S|41|620.274800||
B|NVDA|20251111|10:35:01|S|80|192.120700||
B|RKLB|20251111|10:35:01|S|100|54.210000||
B|FLNC|20251111|10:35:02|S|700|19.019300||
B|NBIS|20251111|10:35:02|S|5|104.262500||
B|PII|20251111|10:35:02|S|60|65.700000||
B|RZLV|20251111|10:35:02|S|100|3.440000||
B|TQQQ|20251111|10:35:02|S|58|110.090700||
B|TSLL|20251111|10:35:02|S|200|19.275000||
B|BABA|20251111|10:35:03|S|71|162.120000||
B|CORD|20251111|10:35:03|S|100|37.560000||
B|IAG|20251111|10:35:03|S|100|13.270700||
B|NVDA|20251111|10:35:03|S|25|192.100000||
B|SOXL|20251111|10:35:03|S|100|41.950000||
B|TSLA|20251111|10:35:03|S|20|434.527500||
B|TSLL|20251111|10:35:03|S|25|19.268500||
B|TSM|20251111|10:35:03|S|20|289.500000||
B|AMD|20251111|10:35:04|S|108|237.977500||
B|AMD|20251111|10:35:04|S|200|237.970000||
B|AVGO|20251111|10:35:04|S|80|350.760000||
B|BGMS|20251111|10:35:04|S|30|1.375000||
B|CRM|20251111|10:35:04|S|40|243.490000||
B|CRWD|20251111|10:35:04|S|10|552.505000||
B|CRWV|20251111|10:35:04|S|10|90.835000||
B|NBIS|20251111|10:35:04|S|100|104.340000||
B|ORCL|20251111|10:35:04|S|47|229.320000||
B|PII|20251111|10:35:04|S|20|65.670000||
B|UAA|20251111|10:35:04|S|8|4.700000||
B|NVO|20251111|10:35:05|S|30|48.575000||
B|OPEN|20251111|10:35:05|S|15|8.010000||
B|RMD|20251111|10:35:05|S|2|252.400000||
B|SMCI|20251111|10:35:05|S|50|38.840000||
B|SNDK|20251111|10:35:05|S|10|258.610000||
B|U|20251111|10:35:05|S|400|42.610000||
B|AMD|20251111|10:35:06|S|200|237.960000||
B|ENGN|20251111|10:35:06|S|200|9.510000||
B|FAS|20251111|10:35:06|S|100|166.630000||
B|JEPI|20251111|10:35:06|S|100|56.885000||
B|KLTR|20251111|10:35:06|S|2311|1.915000||
B|NKE|20251111|10:35:06|S|1|62.620000||
B|NVDA|20251111|10:35:06|S|200|192.140900||
B|NVO|20251111|10:35:06|S|1|48.579100||
B|PLTR|20251111|10:35:06|S|234|187.950000||
B|RDDT|20251111|10:35:06|S|100|206.670000||
B|TSLA|20251111|10:35:06|S|80|434.830000||
B|BABA|20251111|10:35:07|S|5|162.150000||
B|CENX|20251111|10:35:07|S|100|28.299300||
B|CERT|20251111|10:35:07|S|100|8.190000||
B|TSLA|20251111|10:35:07|S|20|434.795000||
B|BALL|20251111|10:35:08|S|1|47.510000||
B|CYTK|20251111|10:35:08|S|10|64.330000||
B|CYTK|20251111|10:35:08|S|48|64.330000||
B|GGAL|20251111|10:35:08|S|220|55.230000||
B|GS|20251111|10:35:08|S|3|797.171500||
B|KLTR|20251111|10:35:08|S|400|1.920000||
B|LFS|20251111|10:35:08|S|100|2.760000||
B|META|20251111|10:35:08|S|4|620.120000||
B|SOXS|20251111|10:35:08|S|1000|3.635000||
B|AMAT|20251111|10:35:09|S|100|227.570000||
B|CTA|20251111|10:35:09|S|386|27.354600||
B|ENPH|20251111|10:35:09|S|100|31.180000||
B|IREN|20251111|10:35:09|S|800|56.240000||
B|LFS|20251111|10:35:09|S|100|2.720000||
B|OKLO|20251111|10:35:09|S|50|107.370000||
B|RIVN|20251111|10:35:09|S|22|17.385000||
B|SOXS|20251111|10:35:09|S|1|3.635000||
B|URTY|20251111|10:35:09|S|200|52.165000||
B|VIV|20251111|10:35:09|S|20|12.989300||
B|AAPL|20251111|10:35:10|S|10|274.215000||
B|AAPL|20251111|10:35:10|S|10|274.215000||
B|AMD|20251111|10:35:10|S|100|238.030000||
B|AMPX|20251111|10:35:10|S|100|12.480000||
B|NVDA|20251111|10:35:10|S|55|192.110000||
B|NVDA|20251111|10:35:10|S|100|192.110000||
B|NVDA|20251111|10:35:10|S|200|192.105000||
B|PLTR|20251111|10:35:10|S|300|187.880000||
B|SLV|20251111|10:35:10|S|800|45.667200||
B|SOXL|20251111|10:35:10|S|5|41.960000||
B|SQQQ|20251111|10:35:10|S|15|13.791500||
B|TQQQ|20251111|10:35:10|S|500|110.115000||
B|APP|20251111|10:35:11|S|60|602.760000||
B|NVDA|20251111|10:35:11|S|900|192.105000||
B|AMD|20251111|10:35:12|S|100|238.030000||
B|CLX|20251111|10:35:12|S|2|105.944800||
B|KLTR|20251111|10:35:12|S|800|1.910000||
B|AVGO|20251111|10:35:13|S|10|350.680000||
B|IBM|20251111|10:35:13|S|100|311.230000||
B|LLY|20251111|10:35:13|S|10|981.990000||
B|SOXS|20251111|10:35:13|S|50|3.635000||
B|SOXS|20251111|10:35:13|S|200|3.637400||
B|XPEV|20251111|10:35:13|S|300|27.075000||
B|XPEV|20251111|10:35:13|S|900|27.075000||
B|AAPL|20251111|10:35:14|S|35|274.248500||
B|AMD|20251111|10:35:14|S|63|237.960000||
B|APLD|20251111|10:35:14|S|100|28.059000||
B|APP|20251111|10:35:14|S|20|603.190000||
B|ENTG|20251111|10:35:14|S|100|83.820000||
B|PG|20251111|10:35:14|S|3|147.098800||
B|PGY|20251111|10:35:14|S|40|28.000000||
B|SOXL|20251111|10:35:14|S|100|41.945000||
B|UVIX|20251111|10:35:14|S|300|9.190000||
B|XPEV|20251111|10:35:14|S|200|27.045000||
B|AMD|20251111|10:35:15|S|100|238.049500||
B|CRM|20251111|10:35:15|S|119|243.640000||
B|MNDY|20251111|10:35:15|S|30|168.020000||
B|MU|20251111|10:35:15|S|4|240.715000||
B|SAN|20251111|10:35:15|S|100|10.749300||
B|TSLQ|20251111|10:35:15|S|100|23.115000||
B|XPEV|20251111|10:35:15|S|68|27.059300||
B|XPEV|20251111|10:35:15|S|600|27.045000||
B|APGE|20251111|10:35:16|S|10|59.820000||
B|EA|20251111|10:35:16|S|20|201.570000||
B|KEY|20251111|10:35:16|S|96|18.075000||
B|MSFT|20251111|10:35:16|S|5|504.720000||
B|NVDA|20251111|10:35:16|S|20|192.170900||
B|OKLO|20251111|10:35:16|S|100|107.490000||
B|PAR|20251111|10:35:16|S|60|38.600000||
B|PLTR|20251111|10:35:16|S|300|187.980000||
B|QQQ|20251111|10:35:16|S|93|618.520000||
B|QYLD|20251111|10:35:16|S|30|17.480000||
B|RBOT|20251111|10:35:16|S|100|4.840000||
B|REAL|20251111|10:35:16|S|1000|14.490000||
B|SHW|20251111|10:35:16|S|1|344.190000||
B|SLVM|20251111|10:35:16|S|100|45.120000||
B|TSLA|20251111|10:35:16|S|200|434.690000||
B|XPEV|20251111|10:35:16|S|200|27.080000||
B|AMD|20251111|10:35:17|S|1|238.020000||
B|AVGO|20251111|10:35:17|S|80|350.880000||
B|AZN|20251111|10:35:17|S|200|88.420000||
B|BIDU|20251111|10:35:17|S|200|132.440000||
B|MOH|20251111|10:35:17|S|18|142.420000||
B|SMR|20251111|10:35:17|S|25|27.130000||
B|TSLA|20251111|10:35:17|S|50|434.598000||
B|ZBH|20251111|10:35:17|S|20|88.060000||
B|AVGO|20251111|10:35:18|S|109|350.910000||
B|EL|20251111|10:35:18|S|20|91.142700||
B|GLD|20251111|10:35:18|S|200|377.430000||
B|NOW|20251111|10:35:18|S|1|862.810000||
B|OPEN|20251111|10:35:18|S|100|8.015000||
B|PLTR|20251111|10:35:18|S|1|187.959500||
B|PLTR|20251111|10:35:18|S|1|187.970000||
B|PLTR|20251111|10:35:18|S|50|187.970000||
B|RIVN|20251111|10:35:18|S|23|17.375000||
B|UVIX|20251111|10:35:18|S|5|9.180000||
B|XPEV|20251111|10:35:18|S|800|27.085000||
B|AMD|20251111|10:35:19|S|1|237.980000||
B|APP|20251111|10:35:19|S|20|603.540000||
B|BOOT|20251111|10:35:19|S|6|185.580000||
B|CLSK|20251111|10:35:19|S|100|13.920100||
B|GD|20251111|10:35:19|S|35|348.730000||
B|IREN|20251111|10:35:19|S|43|56.300000||
B|MU|20251111|10:35:19|S|5|240.760000||
B|SE|20251111|10:35:19|S|10|145.380000||
B|TSLA|20251111|10:35:19|S|18|434.647800||
B|ALM|20251111|10:35:20|S|20|6.865000||
B|CCCX|20251111|10:35:20|S|40|16.860000||
B|CRWV|20251111|10:35:20|S|200|90.880000||
B|FLNG|20251111|10:35:20|S|14|26.700000||
B|GGB|20251111|10:35:20|S|152|3.630000||
B|NVDX|20251111|10:35:20|S|100|19.540000||
B|ORCL|20251111|10:35:20|S|300|229.646800||
B|PLTR|20251111|10:35:20|S|32|187.930000||
B|AVGO|20251111|10:35:21|S|80|350.880000||
B|CDLR|20251111|10:35:21|S|20|18.710000||
B|IWM|20251111|10:35:21|S|41|242.870000||
B|NIQ|20251111|10:35:21|S|7|12.905000||
B|PBR|20251111|10:35:21|S|3|13.459300||
B|PR|20251111|10:35:21|S|148|13.400000||
B|QBTS|20251111|10:35:21|S|20|28.265000||
B|SMH|20251111|10:35:21|S|50|350.460000||
B|T|20251111|10:35:21|S|100|25.155000||
B|TIC|20251111|10:35:21|S|20|11.200000||
B|YPF|20251111|10:35:21|S|1|37.570000||
B|ACGL|20251111|10:35:22|S|10|90.750000||
B|ACHR|20251111|10:35:22|S|100|8.265000||
B|C|20251111|10:35:22|S|78|100.468600||
B|CDLR|20251111|10:35:22|S|20|18.700000||
B|ENTG|20251111|10:35:22|S|50|83.790000||
B|ENTG|20251111|10:35:22|S|100|83.780000||
B|IREN|20251111|10:35:22|S|300|56.270000||
B|KT|20251111|10:35:22|S|20|18.239300||
B|NVD|20251111|10:35:22|S|2000|7.800000||
B|PH|20251111|10:35:22|S|420|854.380000||
B|SOXL|20251111|10:35:22|S|200|41.895000||
B|SPY|20251111|10:35:22|S|80|679.080000||
B|TSLA|20251111|10:35:22|S|35|434.270000||
B|TSLL|20251111|10:35:22|S|3|19.245200||
B|XLRE|20251111|10:35:22|S|1|41.440000||
B|SHG|20251111|10:35:23|S|40|53.720000||
B|SYRE|20251111|10:35:23|S|60|22.440000||
B|TRV|20251111|10:35:23|S|1|285.930000||
B|AMD|20251111|10:35:24|S|1|237.880000||
B|AVGO|20251111|10:35:24|S|85|350.790000||
B|ELF|20251111|10:35:24|S|10|77.140000||
B|F|20251111|10:35:24|S|2400|13.269300||
B|GGAL|20251111|10:35:24|S|92|55.230000||
B|LDOS|20251111|10:35:24|S|4|197.500000||
B|MU|20251111|10:35:24|S|10|240.660000||
B|PG|20251111|10:35:24|S|1|147.068600||
B|TRUP|20251111|10:35:24|S|40|39.650000||
B|TSLA|20251111|10:35:24|S|80|434.345000||
B|YPF|20251111|10:35:24|S|10|37.570000||
B|YPF|20251111|10:35:24|S|10|37.590000||
B|APLE|20251111|10:35:25|S|360|11.935000||
B|APP|20251111|10:35:25|S|20|603.290000||
B|NEM|20251111|10:35:25|S|50|87.630000||
B|ORCL|20251111|10:35:25|S|20|229.600000||
B|PSTG|20251111|10:35:25|S|20|87.330000||
B|SPNS|20251111|10:35:25|S|3|43.145000||
B|TSLA|20251111|10:35:25|S|40|434.270000||
B|TSLA|20251111|10:35:25|S|100|434.332200||
B|TSM|20251111|10:35:25|S|5|289.310000||
B|XPEV|20251111|10:35:25|S|400|27.029300||
B|ZBH|20251111|10:35:25|S|20|88.070000||
B|DB|20251111|10:35:26|S|100|37.849300||
B|GLD|20251111|10:35:26|S|5|377.430000||
B|HLNE|20251111|10:35:26|S|40|132.270000||
B|OKLO|20251111|10:35:26|S|20|107.390000||
B|PLUG|20251111|10:35:26|S|100|2.405000||
B|TSLA|20251111|10:35:26|S|20|434.280000||
B|YPF|20251111|10:35:26|S|10|37.590000||
B|AEM|20251111|10:35:27|S|3|163.590000||
B|AVGO|20251111|10:35:27|S|10|350.840000||
B|AVGO|20251111|10:35:27|S|100|350.832000||
B|ETHZ|20251111|10:35:27|S|40|17.460000||
B|NVOX|20251111|10:35:27|S|50|2.613500||
B|SPY|20251111|10:35:27|S|124|679.070000||
B|GOOGL|20251111|10:35:28|S|5|288.810000||
B|LFS|20251111|10:35:28|S|10|2.810000||
B|PLTR|20251111|10:35:28|S|61|187.670000||
B|SOXL|20251111|10:35:28|S|96|41.930000||
B|YPF|20251111|10:35:28|S|8|37.590000||
B|AREN|20251111|10:35:29|S|200|4.620000||
B|BABA|20251111|10:35:29|S|30|162.060000||
B|BOH|20251111|10:35:29|S|29|66.230000||
B|FLNC|20251111|10:35:29|S|100|19.030000||
B|NBIS|20251111|10:35:29|S|33|104.210000||
B|NEBX|20251111|10:35:29|S|30|49.770000||
B|YPF|20251111|10:35:29|S|10|37.570000||
B|AMD|20251111|10:35:30|S|100|238.120000||
B|AVGO|20251111|10:35:30|S|1|350.810000||
B|DOMH|20251111|10:35:30|S|200|5.230000||
B|ENB|20251111|10:35:30|S|200|48.350000||
B|LFS|20251111|10:35:30|S|100|2.850000||
B|SES|20251111|10:35:30|S|200|2.255000||
B|TSLA|20251111|10:35:30|S|40|434.310000||
B|LION|20251111|10:35:31|S|20|6.995000||
B|PLTR|20251111|10:35:31|S|5|187.650000||
B|PLTR|20251111|10:35:31|S|10|187.620000||
B|PLTR|20251111|10:35:31|S|137|187.610000||
B|PLTR|20251111|10:35:31|S|410|187.640000||
B|SPXU|20251111|10:35:31|S|100|12.830000||
B|AAPL|20251111|10:35:32|S|34|274.055000||
B|AAPL|20251111|10:35:32|S|100|274.055000||
B|CRWV|20251111|10:35:32|S|8|90.860000||
B|DUK|20251111|10:35:32|S|100|123.561200||
B|RZLV|20251111|10:35:32|E|80|3.448500||
B|TSLA|20251111|10:35:32|S|40|434.320000||
B|TSLA|20251111|10:35:32|S|50|434.335000||
B|TSLA|20251111|10:35:32|S|100|434.378000||
B|TSM|20251111|10:35:32|S|100|289.452500||
B|VEU|20251111|10:35:32|S|50|73.385000||
B|VONV|20251111|10:35:32|S|30|90.530000||
B|AAPL|20251111|10:35:33|S|31|274.080000||
B|AAPL|20251111|10:35:33|S|100|274.080000||
B|AAPL|20251111|10:35:33|S|300|274.080000||
B|AAPL|20251111|10:35:33|S|700|274.080000||
B|AAPL|20251111|10:35:33|S|2000|274.080000||
B|AMD|20251111|10:35:33|S|213|238.057300||
B|ORCL|20251111|10:35:33|S|3|229.620000||
B|VRT|20251111|10:35:33|S|5|178.580000||
B|YPF|20251111|10:35:33|S|4|37.570000||
B|AAL|20251111|10:35:34|S|100|13.050000||
B|AAPL|20251111|10:35:34|S|100|274.098800||
B|ATRO|20251111|10:35:34|S|18|47.080000||
B|HLI|20251111|10:35:34|S|17|181.950000||
B|PLTR|20251111|10:35:34|S|233|187.650000||
B|TSLA|20251111|10:35:34|S|5|434.410000||
B|TSM|20251111|10:35:34|S|5|289.600000||
B|UVXY|20251111|10:35:34|S|200|10.085000||
B|VSS|20251111|10:35:34|S|1|141.790000||
B|YPF|20251111|10:35:34|S|13|37.570000||
B|CCCX|20251111|10:35:35|S|20|16.820000||
B|IBM|20251111|10:35:35|S|1|311.417200||
B|NVDA|20251111|10:35:35|S|300|192.200700||
B|UVXY|20251111|10:35:35|S|500|10.080000||
B|YPF|20251111|10:35:35|S|10|37.570000||
B|AAPL|20251111|10:35:36|S|100|274.115000||
B|EIS|20251111|10:35:36|S|100|105.230000||
B|MDT|20251111|10:35:36|S|15|94.885000||
B|PSKY|20251111|10:35:36|S|500|17.027500||
B|YPF|20251111|10:35:36|S|10|37.570000||
B|YPF|20251111|10:35:36|S|10|37.570000||
B|AVGO|20251111|10:35:37|S|63|350.830000||
B|NVDA|20251111|10:35:37|S|100|192.180000||
B|OBE|20251111|10:35:37|S|200|6.270000||
B|YPF|20251111|10:35:37|S|10|37.570000||
B|BTDR|20251111|10:35:38|S|300|15.820000||
B|GOOGL|20251111|10:35:38|S|65|288.800000||
B|PLTR|20251111|10:35:38|S|100|187.445000||
B|RKLB|20251111|10:35:38|S|200|54.430000||
B|SOXL|20251111|10:35:38|S|15|41.865000||
B|YPF|20251111|10:35:38|S|10|37.570000||
B|YPF|20251111|10:35:38|S|10|37.570000||
B|ADSK|20251111|10:35:39|S|17|301.145000||
B|APP|20251111|10:35:39|S|20|603.680000||
B|CART|20251111|10:35:39|S|25|39.117000||
B|INTC|20251111|10:35:39|S|1420|37.767300||
B|NFLX|20251111|10:35:39|S|1|1126.430000||
B|UNH|20251111|10:35:39|S|4|321.990000||
B|AMZN|20251111|10:35:40|S|50|247.740000||
B|ANET|20251111|10:35:40|S|1|133.318100||
B|AVGO|20251111|10:35:40|S|11|350.790000||
B|CLOV|20251111|10:35:40|S|900|2.545000||
B|GDXU|20251111|10:35:40|S|100|167.650000||
B|MP|20251111|10:35:40|S|1|61.620000||
B|NBIS|20251111|10:35:40|S|10|104.300000||
B|NVDA|20251111|10:35:40|S|1|192.140000||
B|NVDA|20251111|10:35:40|S|100|192.150000||
B|PLTR|20251111|10:35:40|S|6|187.369500||
B|PLTR|20251111|10:35:40|S|100|187.420000||
B|PLTR|20251111|10:35:40|S|200|187.330900||
B|PLTR|20251111|10:35:40|S|220|187.440000||
B|RKLB|20251111|10:35:40|S|100|54.430000||
B|TSLA|20251111|10:35:40|S|1|434.170000||
B|WU|20251111|10:35:40|S|2|9.020000||
B|Z|20251111|10:35:40|S|12|73.252800||
B|ZTS|20251111|10:35:40|S|100|121.117400||
B|AVGO|20251111|10:35:41|S|1|350.820000||
B|DAL|20251111|10:35:41|S|6|57.870000||
B|HIVE|20251111|10:35:41|S|300|4.505000||
B|INTC|20251111|10:35:41|S|800|37.769200||
B|NVO|20251111|10:35:41|S|30|48.585000||
B|PLTR|20251111|10:35:41|S|200|187.427500||
B|SMCI|20251111|10:35:41|S|1|38.859300||
B|TSLA|20251111|10:35:41|S|7|434.332200||
B|CRWV|20251111|10:35:42|S|100|90.920000||
B|CSCO|20251111|10:35:42|S|20|71.579300||
B|AMD|20251111|10:35:43|S|100|237.950000||
B|AMD|20251111|10:35:43|S|127|237.967300||
B|AVGO|20251111|10:35:43|S|35|350.960000||
B|CRWV|20251111|10:35:43|S|50|90.970000||
B|GGAL|20251111|10:35:43|S|60|55.220000||
B|HUT|20251111|10:35:43|S|222|42.880000||
B|ORCL|20251111|10:35:43|S|50|229.570000||
B|SLRC|20251111|10:35:43|S|20|15.420000||
B|SPY|20251111|10:35:43|S|100|679.040700||
B|T|20251111|10:35:43|S|50|25.160000||
B|VOO|20251111|10:35:43|S|20|624.330000||
B|ED|20251111|10:35:44|S|200|98.881500||
B|MRVL|20251111|10:35:44|S|10|89.990000||
B|NBIS|20251111|10:35:44|S|122|104.360000||
B|NBIS|20251111|10:35:44|S|566|104.380000||
B|PLTR|20251111|10:35:44|S|45|187.400000||
B|RKLB|20251111|10:35:44|S|300|54.420000||
B|TSLA|20251111|10:35:44|S|40|434.310000||
B|Z|20251111|10:35:44|S|100|73.270200||
B|ZD|20251111|10:35:44|S|100|32.680000||
B|APP|20251111|10:35:45|S|10|604.070000||
B|JPST|20251111|10:35:45|S|66|50.640000||
B|PII|20251111|10:35:45|S|40|65.720000||
B|QUBT|20251111|10:35:45|S|10|12.195000||
B|SE|20251111|10:35:45|S|100|145.440000||
B|SLGN|20251111|10:35:45|S|16|38.875000||
B|SLV|20251111|10:35:45|S|200|45.665000||
B|TSLA|20251111|10:35:45|S|1|434.217800||
B|VOO|20251111|10:35:45|S|16|624.270000||
B|WULF|20251111|10:35:45|S|2|12.597500||
B|AMD|20251111|10:35:46|S|50|237.825000||
B|AVGO|20251111|10:35:46|S|106|350.850000||
B|CEPU|20251111|10:35:46|S|106|15.060000||
B|COIN|20251111|10:35:46|S|100|311.905000||
B|LRCX|20251111|10:35:46|S|41|158.220000||
B|PLTR|20251111|10:35:46|S|100|187.360000||
B|REAL|20251111|10:35:46|S|12|14.507700||
B|REAL|20251111|10:35:46|S|25|14.500700||
B|REAL|20251111|10:35:46|S|43|14.509300||
B|SPUS|20251111|10:35:46|S|19|50.940000||
B|TSLA|20251111|10:35:46|S|25|434.287800||
B|TSLA|20251111|10:35:46|S|100|434.210000||
B|XPEV|20251111|10:35:46|S|2|27.075000||
B|AMD|20251111|10:35:47|S|300|237.810500||
B|CRML|20251111|10:35:47|S|52|10.170000||
B|HUMA|20251111|10:35:47|S|1100|1.300000||
B|PLTZ|20251111|10:35:47|S|5000|6.030000||
B|SMH|20251111|10:35:47|S|2|350.430000||
B|TSEM|20251111|10:35:47|S|10|98.750000||
B|CVNA|20251111|10:35:48|S|80|321.110000||
B|DG|20251111|10:35:48|S|100|101.670000||
B|META|20251111|10:35:48|S|1|619.880000||
B|MP|20251111|10:35:48|S|30|61.630000||
B|NVDA|20251111|10:35:48|S|100|192.075000||
B|SOUN|20251111|10:35:48|S|5|13.595000||
B|TSLA|20251111|10:35:48|S|10|433.920000||
B|XPEV|20251111|10:35:48|S|500|27.049000||
B|ZM|20251111|10:35:48|S|1|84.940000||
B|AMD|20251111|10:35:49|S|62|237.820000||
B|AVGO|20251111|10:35:49|S|40|350.770000||
B|IBKR|20251111|10:35:49|S|10|70.685000||
B|NVDA|20251111|10:35:49|S|32|192.050700||
B|OKLO|20251111|10:35:49|S|100|107.560000||
B|ORCL|20251111|10:35:49|S|10|229.455000||
B|ORCL|20251111|10:35:49|S|100|229.465000||
B|PLTR|20251111|10:35:49|S|3|187.310000||
B|TSLA|20251111|10:35:49|S|1|434.040000||
B|TSLA|20251111|10:35:49|S|10|433.992200||
B|TSLA|20251111|10:35:49|S|16|433.992600||
B|TSLA|20251111|10:35:49|S|25|433.950000||
B|Z|20251111|10:35:49|S|7|73.270400||
B|ZBH|20251111|10:35:49|S|20|88.040000||
B|AMD|20251111|10:35:50|S|10|237.840000||
B|APP|20251111|10:35:50|S|8|603.575000||
B|CRWG|20251111|10:35:50|S|100|5.385000||
B|MUU|20251111|10:35:50|S|2|80.840000||
B|SITM|20251111|10:35:50|S|17|314.980000||
B|TSLA|20251111|10:35:50|S|7|433.981700||
B|CRWG|20251111|10:35:51|S|1200|5.390000||
B|LIF|20251111|10:35:51|S|2|72.550000||
B|MARA|20251111|10:35:51|S|75|14.845000||
B|SLVM|20251111|10:35:51|S|20|45.140000||
B|TMUS|20251111|10:35:51|S|100|210.825000||
B|TSLA|20251111|10:35:51|S|25|433.990000||
B|VOD|20251111|10:35:51|S|1000|12.435000||
B|AVGO|20251111|10:35:52|S|36|350.810000||
B|CAT|20251111|10:35:52|S|1|563.820000||
B|GLP|20251111|10:35:52|S|100|41.880000||
B|LEVI|20251111|10:35:52|S|1|21.125000||
B|LFS|20251111|10:35:52|S|4|2.810000||
B|LOMA|20251111|10:35:52|S|261|11.180000||
B|MU|20251111|10:35:52|S|50|240.630000||
B|PLTR|20251111|10:35:52|S|100|187.320000||
B|QQQ|20251111|10:35:52|S|80|618.195000||
B|SDS|20251111|10:35:52|S|5|14.010000||
B|SGOV|20251111|10:35:52|S|49|100.480000||
B|TGLS|20251111|10:35:52|S|4|46.385000||
B|XPEV|20251111|10:35:52|S|600|27.049300||
B|AMZN|20251111|10:35:53|S|40|247.695000||
B|COST|20251111|10:35:53|S|5|916.770000||
B|ENGN|20251111|10:35:53|S|1|9.630000||
B|ENPH|20251111|10:35:53|S|100|31.380000||
B|MDB|20251111|10:35:53|S|20|363.930000||
B|SNDK|20251111|10:35:53|S|100|258.300000||
B|SOXS|20251111|10:35:53|S|500|3.640000||
B|TSLL|20251111|10:35:53|S|100|19.240000||
B|VSAT|20251111|10:35:53|S|1|38.787500||
B|ASTS|20251111|10:35:54|S|700|68.640000||
B|BILL|20251111|10:35:54|S|600|46.585000||
B|GROY|20251111|10:35:54|S|500|3.370000||
B|PLTR|20251111|10:35:54|S|92|187.390000||
B|TRV|20251111|10:35:54|S|100|286.110000||
B|TSLL|20251111|10:35:54|S|100|19.240000||
B|XPEV|20251111|10:35:54|S|100|27.045000||
B|AMD|20251111|10:35:55|S|100|237.830000||
B|APP|20251111|10:35:55|S|1|603.660000||
B|ETH|20251111|10:35:55|S|100|32.758200||
B|HNRG|20251111|10:35:55|S|20|24.130000||
B|LENZ|20251111|10:35:55|S|100|23.910000||
B|NFLX|20251111|10:35:55|S|5|1125.590000||
B|PLTR|20251111|10:35:55|S|100|187.340000||
B|RIV|20251111|10:35:55|S|800|11.580000||
B|WBD|20251111|10:35:55|S|300|22.870000||
B|AQST|20251111|10:35:56|S|100|5.565000||
B|ARM|20251111|10:35:56|S|5|147.170000||
B|ASBP|20251111|10:35:56|E|15|0.120400||
B|CRWV|20251111|10:35:56|S|5|90.765000||
B|FXI|20251111|10:35:56|S|8|40.740700||
B|FXI|20251111|10:35:56|S|200|40.740000||
B|FXI|20251111|10:35:56|S|242|40.740700||
B|NKE|20251111|10:35:56|S|2|62.609100||
B|PYPG|20251111|10:35:56|S|12|14.991000||
B|TSLA|20251111|10:35:56|S|60|434.420000||
B|WDAY|20251111|10:35:56|S|1|226.530000||
B|YPF|20251111|10:35:56|S|10|37.555000||
B|AMD|20251111|10:35:57|S|168|237.900000||
B|CVNA|20251111|10:35:57|S|30|320.689000||
B|ENGN|20251111|10:35:57|S|200|9.620000||
B|EWZ|20251111|10:35:57|S|44|33.355000||
B|INR|20251111|10:35:57|S|20|12.660000||
B|MCHP|20251111|10:35:57|S|100|55.410000||
B|MSPR|20251111|10:35:57|S|100|0.623800||
B|PLTR|20251111|10:35:57|S|1|187.430000||
B|SQQQ|20251111|10:35:57|S|100|13.815000||
B|TSLA|20251111|10:35:57|S|161|434.375900||
B|TSM|20251111|10:35:57|S|1|289.360000||
B|YPF|20251111|10:35:57|S|10|37.555000||
B|Z|20251111|10:35:57|S|9|73.239400||
B|ZTS|20251111|10:35:57|S|2|121.012700||
B|ZTS|20251111|10:35:57|S|3|121.101600||
B|ALB|20251111|10:35:58|S|200|101.520000||
B|ALB|20251111|10:35:58|S|556|101.440000||
B|AMZN|20251111|10:35:58|S|4|247.645000||
B|TSLA|20251111|10:35:58|S|40|434.345000||
B|TSLA|20251111|10:35:58|S|60|434.345000||
B|ACNT|20251111|10:35:59|S|300|12.830000||
B|AMD|20251111|10:35:59|S|2|237.980000||
B|CRWV|20251111|10:35:59|S|1|90.765000||
B|ENGN|20251111|10:35:59|S|75|9.620000||
B|METC|20251111|10:35:59|S|200|23.310000||
B|NVTS|20251111|10:35:59|S|165|9.419300||
B|PLTR|20251111|10:35:59|S|200|187.435000||
B|RIVN|20251111|10:35:59|S|214|17.349300||
B|SQQQ|20251111|10:35:59|S|100|13.815000||
B|TSM|20251111|10:35:59|S|50|289.330000||
B|YPF|20251111|10:35:59|S|5|37.555000||
B|ZIM|20251111|10:35:59|S|100|15.245000||
B|ZIM|20251111|10:35:59|S|100|15.250000||
B|APPX|20251111|10:36:00|E|8|32.348700||
B|AVGO|20251111|10:36:00|S|98|350.720000||
B|CRWV|20251111|10:36:00|S|10|90.700000||
B|GDXD|20251111|10:36:00|S|600|15.330000||
B|NBIS|20251111|10:36:00|S|122|104.070000||
B|NIO|20251111|10:36:00|S|700|6.755000||
B|ORCL|20251111|10:36:00|S|5|229.640000||
B|PLTR|20251111|10:36:00|S|100|187.405000||
B|RSP|20251111|10:36:00|S|200|189.045000||
B|SBUX|20251111|10:36:00|S|2|86.170000||
B|TSLA|20251111|10:36:00|S|40|434.350000||
B|TSLA|20251111|10:36:00|S|60|434.322000||
B|TSLA|20251111|10:36:00|S|100|434.365900||
B|VOO|20251111|10:36:00|S|1|624.200000||
B|VSEE|20251111|10:36:00|S|860|0.949000||
B|WMB|20251111|10:36:00|S|100|60.589000||
B|XLY|20251111|10:36:00|S|19|238.285000||
B|COIN|20251111|10:36:01|S|20|311.870000||
B|KRE|20251111|10:36:01|S|21|61.351200||
B|MSFT|20251111|10:36:01|S|180|504.440000||
B|ORCL|20251111|10:36:01|S|17|229.640000||
B|PLTR|20251111|10:36:01|S|50|187.372000||
B|PLTR|20251111|10:36:01|S|50|187.400000||
B|SNDK|20251111|10:36:01|S|20|258.190000||
B|TSLA|20251111|10:36:01|S|3|434.510000||
B|VXUS|20251111|10:36:01|S|1|75.247600||
B|WBD|20251111|10:36:01|S|290|22.865000||
B|YPF|20251111|10:36:01|S|10|37.555000||
B|AMD|20251111|10:36:02|S|100|237.840000||
B|CYTK|20251111|10:36:02|S|10|64.330000||
B|JMIA|20251111|10:36:02|S|118|10.790000||
B|LVS|20251111|10:36:02|S|200|67.328800||
B|MU|20251111|10:36:02|S|25|240.190000||
B|MU|20251111|10:36:02|S|100|240.180000||
B|NVDA|20251111|10:36:02|S|2|192.005000||
B|PG|20251111|10:36:02|S|100|147.190000||
B|PLTR|20251111|10:36:02|S|14|187.440000||
B|SMH|20251111|10:36:02|S|2|350.250000||
B|ST|20251111|10:36:02|S|24|30.809900||
B|TQQQ|20251111|10:36:02|S|2000|109.912700||
B|TSLA|20251111|10:36:02|S|100|434.566500||
B|XLI|20251111|10:36:02|S|29|153.585000||
B|XLK|20251111|10:36:02|S|16|291.460700||
B|YPF|20251111|10:36:02|S|10|37.555000||
B|AMD|20251111|10:36:03|S|58|237.600000||
B|AMD|20251111|10:36:03|S|100|237.603300||
B|GGAL|20251111|10:36:03|S|100|55.160000||
B|IOT|20251111|10:36:03|S|50|39.500000||
B|LSCC|20251111|10:36:03|S|20|65.050000||
B|QLD|20251111|10:36:03|S|378|143.869200||
B|QQQ|20251111|10:36:03|S|32|618.080000||
B|SOXL|20251111|10:36:03|S|100|41.710000||
B|SOXL|20251111|10:36:03|S|800|41.710700||
B|TSLA|20251111|10:36:03|S|22|434.479600||
B|AVGO|20251111|10:36:04|S|94|350.664800||
B|CEPU|20251111|10:36:04|S|118|15.060000||
B|DDS|20251111|10:36:04|S|2|618.240000||
B|ENGN|20251111|10:36:04|S|2|9.620000||
B|PODD|20251111|10:36:04|S|5|326.240000||
B|QQQ|20251111|10:36:04|S|14|618.060000||
B|SONY|20251111|10:36:04|S|100|28.729300||
B|SOXL|20251111|10:36:04|S|300|41.710000||
B|TSLA|20251111|10:36:04|S|100|434.507300||
B|TSYY|20251111|10:36:04|S|10|6.920000||
B|V|20251111|10:36:04|S|1|335.320000||
B|V|20251111|10:36:04|S|11|335.320000||
B|CEG|20251111|10:36:05|S|4|351.380000||
B|CRWU|20251111|10:36:05|S|3|9.960000||
B|ENGN|20251111|10:36:05|S|30|9.620000||
B|ILMN|20251111|10:36:05|S|33|124.290000||
B|LITE|20251111|10:36:05|S|33|250.845000||
B|MARA|20251111|10:36:05|S|50|14.829300||
B|MU|20251111|10:36:05|S|75|239.990000||
B|O|20251111|10:36:05|S|4|56.790000||
B|ON|20251111|10:36:05|S|100|48.360000||
B|SNOW|20251111|10:36:05|S|300|268.740000||
B|TSLA|20251111|10:36:05|S|40|434.640000||
B|AXON|20251111|10:36:06|S|10|573.490400||
B|NVDA|20251111|10:36:06|S|30|192.010000||
B|SKYX|20251111|10:36:06|S|550|1.500000||
B|SQM|20251111|10:36:06|S|27|50.797500||
B|TSLA|20251111|10:36:06|S|374|434.390000||
B|TSM|20251111|10:36:06|S|45|289.250000||
B|UNH|20251111|10:36:06|S|80|321.900000||
B|AMD|20251111|10:36:07|S|159|237.799500||
B|BXSL|20251111|10:36:07|S|1500|26.390000||
B|NVDA|20251111|10:36:07|S|80|191.990000||
B|NVO|20251111|10:36:07|S|10|48.579300||
B|OM|20251111|10:36:07|S|72|6.260000||
B|PLTR|20251111|10:36:07|S|243|187.530000||
B|QCOM|20251111|10:36:07|S|43|174.315000||
B|RKLB|20251111|10:36:07|S|100|54.480000||
B|RZLV|20251111|10:36:07|S|100|3.450000||
B|SOXS|20251111|10:36:07|S|500|3.645000||
B|TSLA|20251111|10:36:07|S|200|434.261500||
B|VRT|20251111|10:36:07|S|100|178.671000||
B|ENGN|20251111|10:36:08|S|200|9.630000||
B|KO|20251111|10:36:08|S|200|70.929300||
B|SOXS|20251111|10:36:08|S|190|3.650000||
B|SOXS|20251111|10:36:08|S|3500|3.645000||
B|TSLA|20251111|10:36:08|S|10|434.335000||
B|ASAN|20251111|10:36:09|S|500|13.090700||
B|CRCL|20251111|10:36:09|S|100|99.630000||
B|CRCL|20251111|10:36:09|S|300|99.640000||
B|PLTR|20251111|10:36:09|S|200|187.530000||
B|RIVN|20251111|10:36:09|S|110|17.345000||
B|SOXL|20251111|10:36:09|S|25|41.787700||
B|TSLA|20251111|10:36:09|S|40|434.350000||
B|AVGO|20251111|10:36:10|S|40|350.730000||
B|BIDU|20251111|10:36:10|S|100|132.380000||
B|CRWV|20251111|10:36:10|S|34|90.740000||
B|ENGN|20251111|10:36:10|S|100|9.660000||
B|IREN|20251111|10:36:10|S|1144|56.360000||
B|JBTM|20251111|10:36:10|S|20|142.770000||
B|MOH|20251111|10:36:10|S|5|142.415000||
B|NVO|20251111|10:36:10|S|10|48.569300||
B|OKLO|20251111|10:36:10|S|100|107.630000||
B|PLTR|20251111|10:36:10|S|52|187.550000||
B|QCOM|20251111|10:36:10|S|100|174.325600||
B|RIVN|20251111|10:36:10|S|400|17.335000||
B|ROP|20251111|10:36:10|S|1|443.610000||
B|Z|20251111|10:36:10|S|1|73.185000||
B|ZM|20251111|10:36:10|S|13|84.880000||
B|AMD|20251111|10:36:11|S|4|237.880000||
B|AMD|20251111|10:36:11|S|100|237.865000||
B|DXCM|20251111|10:36:11|S|1|57.930000||
B|ECH|20251111|10:36:11|S|100|36.210000||
B|GGAL|20251111|10:36:11|S|100|55.190000||
B|GRAB|20251111|10:36:11|S|2390|5.990000||
B|INOD|20251111|10:36:11|S|3|64.380000||
B|IREN|20251111|10:36:11|S|50|56.360000||
B|KLTR|20251111|10:36:11|S|20|1.920000||
B|LEU|20251111|10:36:11|S|2|269.620000||
B|PLTR|20251111|10:36:11|S|600|187.510700||
B|QCOM|20251111|10:36:11|S|10|174.315000||
B|TSLA|20251111|10:36:11|S|520|434.390000||
B|KOF|20251111|10:36:12|S|100|90.300000||
B|NIO|20251111|10:36:12|S|20|6.755000||
B|PLTR|20251111|10:36:12|S|100|187.560000||
B|RDDT|20251111|10:36:12|S|160|205.815000||
B|SPY|20251111|10:36:12|S|200|678.890000||
B|TSLA|20251111|10:36:12|S|1|434.410000||
B|AMD|20251111|10:36:13|S|200|237.880000||
B|CRCL|20251111|10:36:13|S|1|99.520000||
B|QCOM|20251111|10:36:13|S|58|174.310000||
B|RGTI|20251111|10:36:13|S|50|31.140900||
B|SAN|20251111|10:36:13|S|30|10.749300||
B|TAP|20251111|10:36:13|S|250|46.982800||
B|TLRY|20251111|10:36:13|S|500|1.270000||
B|WYFI|20251111|10:36:13|S|25|25.160000||
B|ABNB|20251111|10:36:14|S|1|122.380000||
B|BBW|20251111|10:36:14|S|25|46.490000||
B|IBIT|20251111|10:36:14|S|500|58.750000||
B|ORCL|20251111|10:36:14|S|100|229.601200||
B|PBR/A|20251111|10:36:14|S|50|12.575000||
B|PLTR|20251111|10:36:14|S|100|187.638500||
B|TSLA|20251111|10:36:14|S|3|434.750000||
B|TSLA|20251111|10:36:14|S|40|434.755000||
B|ABNB|20251111|10:36:15|S|25|122.420000||
B|AMD|20251111|10:36:15|S|2|237.967800||
B|GLD|20251111|10:36:15|S|20|377.300000||
B|LFS|20251111|10:36:15|S|100|2.740000||
B|PLTR|20251111|10:36:15|S|5|187.638500||
B|TSLA|20251111|10:36:15|S|100|434.790000||
B|TSLA|20251111|10:36:15|S|100|434.808300||
B|VRIG|20251111|10:36:15|S|138|25.119900||
B|AES|20251111|10:36:16|S|500|14.239300||
B|GDX|20251111|10:36:16|S|190|75.095000||
B|META|20251111|10:36:16|S|1|619.790000||
B|NVDA|20251111|10:36:16|S|27|192.090000||
B|NVDA|20251111|10:36:16|S|200|192.075000||
B|SNDK|20251111|10:36:16|S|5|258.050000||
B|AMD|20251111|10:36:17|S|1|238.000000||
B|AMD|20251111|10:36:17|S|30|238.000000||
B|CRWV|20251111|10:36:17|E|1|90.724000||
B|HSY|20251111|10:36:17|S|4|172.050000||
B|PLTR|20251111|10:36:17|S|135|187.647300||
B|SOXL|20251111|10:36:17|S|500|41.845000||
B|TSLA|20251111|10:36:17|S|2|434.700000||
B|ZS|20251111|10:36:17|S|3|329.240100||
B|ZS|20251111|10:36:17|S|5|329.118500||
B|CART|20251111|10:36:18|S|4|39.230000||
B|COHR|20251111|10:36:18|S|250|156.916000||
B|GRAB|20251111|10:36:18|S|25|5.980000||
B|IOBT|20251111|10:36:18|S|800|0.894300||
B|PBR|20251111|10:36:18|S|700|13.449300||
B|QQQ|20251111|10:36:18|S|300|618.300700||
B|SOXS|20251111|10:36:18|S|50|3.645000||
B|AMZN|20251111|10:36:19|S|265|247.711200||
B|CRCL|20251111|10:36:19|S|50|99.590000||
B|CWCO|20251111|10:36:19|S|100|37.455000||
B|LMT|20251111|10:36:19|S|21|455.420000||
B|NVDA|20251111|10:36:19|S|100|192.080700||
B|SOXS|20251111|10:36:19|S|50|3.645000||
B|SOXS|20251111|10:36:19|S|1000|3.645000||
B|TSLA|20251111|10:36:19|S|61|434.697100||
B|UAMY|20251111|10:36:19|S|400|7.845000||
B|VWAV|20251111|10:36:19|S|291|12.275000||
B|CRWV|20251111|10:36:20|S|100|90.720000||
B|IONQ|20251111|10:36:20|S|20|54.525000||
B|KMX|20251111|10:36:20|S|10|34.170000||
B|TSLA|20251111|10:36:20|S|20|434.662700||
B|TSLA|20251111|10:36:20|S|40|434.705000||
B|IBIT|20251111|10:36:21|S|10|58.705000||
B|NBIS|20251111|10:36:21|S|100|104.476000||
B|NBIS|20251111|10:36:21|S|100|104.520000||
B|NVDA|20251111|10:36:21|S|10|191.980000||
B|ORCL|20251111|10:36:21|S|20|229.890000||
B|RIVN|20251111|10:36:21|S|100|17.345000||
B|RIVN|20251111|10:36:21|S|300|17.345000||
B|SOXS|20251111|10:36:21|S|50|3.645000||
B|ALAB|20251111|10:36:22|S|20|167.540000||
B|KGC|20251111|10:36:22|S|134|24.920000||
B|MSFT|20251111|10:36:22|S|1|504.575000||
B|MU|20251111|10:36:22|S|4|240.090000||
B|NVDA|20251111|10:36:22|S|200|191.970000||
B|NVDA|20251111|10:36:22|S|400|191.970000||
B|PLTR|20251111|10:36:22|S|4|187.479500||
B|RKLB|20251111|10:36:22|S|20|54.395000||
B|UVIX|20251111|10:36:22|S|100|9.200000||
B|XPEV|20251111|10:36:22|S|500|27.035000||
B|BRK/B|20251111|10:36:23|S|4|497.562500||
B|EEM|20251111|10:36:23|S|19|55.385000||
B|GOOGL|20251111|10:36:23|S|40|288.740000||
B|MARA|20251111|10:36:23|S|50|14.829300||
B|PLTR|20251111|10:36:23|S|5|187.447100||
B|PLTR|20251111|10:36:23|S|100|187.447000||
B|PTEN|20251111|10:36:23|S|20|6.520000||
B|QCOM|20251111|10:36:23|S|58|174.430000||
B|SPY|20251111|10:36:23|S|80|678.905000||
B|TSLA|20251111|10:36:23|S|20|434.920000||
B|UVIX|20251111|10:36:23|S|5|9.200000||
B|VECO|20251111|10:36:23|S|200|30.010000||
B|VNQ|20251111|10:36:23|S|1|90.650000||
B|YPF|20251111|10:36:23|S|10|37.555000||
B|AEM|20251111|10:36:24|S|60|163.580000||
B|AMD|20251111|10:36:24|S|54|237.890000||
B|APP|20251111|10:36:24|S|10|604.081000||
B|APP|20251111|10:36:24|S|90|604.080000||
B|BABA|20251111|10:36:24|S|8|162.250000||
B|GOOY|20251111|10:36:24|S|150|14.570000||
B|IOBT|20251111|10:36:24|S|800|0.894300||
B|NVDA|20251111|10:36:24|S|200|191.920700||
B|OPEN|20251111|10:36:24|S|100|8.050000||
B|PLTR|20251111|10:36:24|S|34|187.440000||
B|PLTR|20251111|10:36:24|S|284|187.400000||
B|QUBT|20251111|10:36:24|S|100|12.175000||
B|TSLA|20251111|10:36:24|S|50|434.940000||
B|EOSE|20251111|10:36:25|S|900|18.180000||
B|HUT|20251111|10:36:25|S|60|42.850000||
B|HYG|20251111|10:36:25|S|300|80.652300||
B|SGOV|20251111|10:36:25|S|100|100.475000||
B|SNDK|20251111|10:36:25|S|1|258.120000||
B|TSLA|20251111|10:36:25|S|20|434.960000||
B|TSLA|20251111|10:36:25|S|200|434.990000||
B|YPF|20251111|10:36:25|S|243|37.568800||
B|CRWV|20251111|10:36:26|S|10|90.740000||
B|EL|20251111|10:36:26|S|2|91.190000||
B|OUST|20251111|10:36:26|S|100|24.350000||
B|QCOM|20251111|10:36:26|S|49|174.450000||
B|RDDT|20251111|10:36:26|S|60|205.360000||
B|SOLS|20251111|10:36:26|S|30|49.050000||
B|SPY|20251111|10:36:26|S|80|678.905000||
B|TSLA|20251111|10:36:26|S|6|434.860000||
B|ZIM|20251111|10:36:26|S|100|15.250000||
B|ZIM|20251111|10:36:26|S|100|15.250000||
B|ZIM|20251111|10:36:26|S|100|15.250000||
B|ENGN|20251111|10:36:27|S|200|9.730000||
B|IFRX|20251111|10:36:27|S|2000|1.800000||
B|IOBT|20251111|10:36:27|S|500|0.894300||
B|OPEN|20251111|10:36:27|S|100|8.070000||
B|PLTR|20251111|10:36:27|S|45|187.420000||
B|SPY|20251111|10:36:27|S|1|678.920000||
B|CRWV|20251111|10:36:28|S|100|90.710000||
B|EOSE|20251111|10:36:28|S|100|18.179300||
B|ETHZ|20251111|10:36:28|S|20|17.400000||
B|GOOGL|20251111|10:36:28|S|8|288.720000||
B|LFS|20251111|10:36:28|S|100|2.660000||
B|PLTR|20251111|10:36:28|S|66|187.410000||
B|RBRK|20251111|10:36:28|S|50|74.880000||
B|CRML|20251111|10:36:29|S|100|10.180000||
B|FBRX|20251111|10:36:29|S|100|13.350000||
B|MU|20251111|10:36:29|S|1|240.220000||
B|WDC|20251111|10:36:29|S|20|172.760000||
B|AMD|20251111|10:36:30|S|177|237.957500||
B|FROG|20251111|10:36:30|S|20|63.860000||
B|KTOS|20251111|10:36:30|S|150|77.630000||
B|NVDA|20251111|10:36:30|S|46|191.880700||
B|OPEN|20251111|10:36:30|S|600|8.060000||
B|ENGN|20251111|10:36:31|S|100|9.720000||
B|ETOR|20251111|10:36:31|S|500|41.020000||
B|NVDA|20251111|10:36:31|S|50|191.870700||
B|TSLA|20251111|10:36:31|S|20|434.870000||
B|TSLA|20251111|10:36:31|S|40|434.855000||
B|XLF|20251111|10:36:31|S|100|53.020000||
B|BRK/B|20251111|10:36:32|S|39|497.635000||
B|PLTR|20251111|10:36:32|S|100|187.368200||
B|RIVN|20251111|10:36:32|S|900|17.395000||
B|APO|20251111|10:36:33|S|200|132.930000||
B|GSAT|20251111|10:36:33|S|100|58.324300||
B|GSAT|20251111|10:36:33|S|100|58.330000||
B|NVOX|20251111|10:36:33|S|100|2.615000||
B|PLTR|20251111|10:36:33|S|100|187.400000||
B|PLTR|20251111|10:36:33|S|165|187.390000||
B|PLTR|20251111|10:36:33|S|500|187.400000||
B|RIVN|20251111|10:36:33|S|1888|17.397600||
B|TSLA|20251111|10:36:33|S|60|434.780000||
B|B|20251111|10:36:34|S|30|34.775000||
B|CRCL|20251111|10:36:34|S|1|99.740000||
B|FOUR|20251111|10:36:34|S|2|71.790000||
B|QCOM|20251111|10:36:34|S|30|174.430000||
B|TQQQ|20251111|10:36:34|S|14|109.955000||
B|ETHZ|20251111|10:36:35|S|8|17.400000||
B|FLNC|20251111|10:36:35|S|4|19.160000||
B|HUT|20251111|10:36:35|S|30|42.780000||
B|INOD|20251111|10:36:35|S|2|64.230000||
B|IREN|20251111|10:36:35|S|40|56.350000||
B|PLTR|20251111|10:36:35|S|300|187.360000||
B|SBUX|20251111|10:36:35|S|100|86.271200||
B|SQQQ|20251111|10:36:35|S|50|13.815000||
B|AMD|20251111|10:36:36|S|74|237.790000||
B|AVGO|20251111|10:36:36|S|59|350.550000||
B|CIFR|20251111|10:36:36|S|1|18.500000||
B|CWVX|20251111|10:36:36|S|5|8.210000||
B|HOOD|20251111|10:36:36|S|33|131.710000||
B|NVDA|20251111|10:36:36|S|1|191.830000||
B|NVDA|20251111|10:36:36|S|100|191.880700||
B|PODD|20251111|10:36:36|S|4|326.240000||
B|SPY|20251111|10:36:36|S|391|678.945000||
B|ASST|20251111|10:36:37|S|100|1.365000||
B|OKLO|20251111|10:36:37|S|20|107.935000||
B|ORCL|20251111|10:36:37|S|180|229.800000||
B|PLUG|20251111|10:36:37|S|500|2.420000||
B|UVXY|20251111|10:36:37|S|40|10.090000||
B|VEA|20251111|10:36:37|S|901|61.535000||
B|YPF|20251111|10:36:37|S|9|37.550000||
B|ZIM|20251111|10:36:37|S|24|15.250000||
B|ZM|20251111|10:36:37|S|19|84.800000||
B|AMD|20251111|10:36:38|S|300|237.771100||
B|CSIQ|20251111|10:36:38|S|100|31.485000||
B|DOW|20251111|10:36:38|S|1|22.199300||
B|FBL|20251111|10:36:38|S|20|29.830000||
B|HLI|20251111|10:36:38|S|22|182.140000||
B|IBKR|20251111|10:36:38|S|145|70.670000||
B|NBIS|20251111|10:36:38|S|2|104.200000||
B|NVDA|20251111|10:36:38|S|25|191.855000||
B|NVDA|20251111|10:36:38|S|50|191.855000||
B|OPEN|20251111|10:36:38|S|100|8.050000||
B|PLTR|20251111|10:36:38|S|80|187.170000||
B|PLTR|20251111|10:36:38|S|100|187.198300||
B|PLTR|20251111|10:36:38|S|200|187.171800||
B|SE|20251111|10:36:38|S|400|146.685000||
B|STX|20251111|10:36:38|S|10|288.630000||
B|TSLA|20251111|10:36:38|S|52|434.800000||
B|ZM|20251111|10:36:38|S|28|84.765000||
B|OBIO|20251111|10:36:39|S|100|3.860000||
B|PLTR|20251111|10:36:39|S|100|187.170000||
B|SNDK|20251111|10:36:39|S|288|257.710000||
B|TLRY|20251111|10:36:39|S|99|1.270000||
B|TSLA|20251111|10:36:39|S|38|434.632700||
B|AAL|20251111|10:36:40|S|100|13.030000||
B|CELH|20251111|10:36:40|S|6|43.660000||
B|GGAL|20251111|10:36:40|S|154|55.120000||
B|ORCL|20251111|10:36:40|S|88|229.905600||
B|QCOM|20251111|10:36:40|S|51|174.460000||
B|SMFG|20251111|10:36:40|S|19|16.395000||
B|SNDK|20251111|10:36:40|S|15|257.800000||
B|SOXS|20251111|10:36:40|S|177|3.650000||
B|BTG|20251111|10:36:41|S|2|4.015000||
B|CSIQ|20251111|10:36:41|S|200|31.450000||
B|DOW|20251111|10:36:41|S|50|22.199300||
B|GGAL|20251111|10:36:41|S|163|55.120000||
B|NBIS|20251111|10:36:41|S|900|104.270000||
B|NVDA|20251111|10:36:41|S|50|191.835000||
B|PGY|20251111|10:36:41|S|58|27.860000||
B|PSQ|20251111|10:36:41|S|100|30.265000||
B|RIVN|20251111|10:36:41|S|100|17.375000||
B|SNDK|20251111|10:36:41|S|23|257.700000||
B|YPF|20251111|10:36:41|S|10|37.550000||
B|CRWV|20251111|10:36:42|S|20|90.655000||
B|DOCN|20251111|10:36:42|S|50|50.220000||
B|GGAL|20251111|10:36:42|S|120|55.120000||
B|GOOGL|20251111|10:36:42|S|1|288.750000||
B|MVST|20251111|10:36:42|S|4|4.535000||
B|PLTR|20251111|10:36:42|S|100|187.230000||
B|QUBT|20251111|10:36:42|S|3|12.175000||
B|STX|20251111|10:36:42|S|3|288.610000||
B|TMUS|20251111|10:36:42|S|5|210.670000||
B|TSLA|20251111|10:36:42|S|10|434.850000||
B|BE|20251111|10:36:43|S|100|128.990000||
B|GPN|20251111|10:36:43|S|100|77.230000||
B|PLTR|20251111|10:36:43|S|2|187.210000||
B|QCOM|20251111|10:36:43|S|151|174.497300||
B|SGOV|20251111|10:36:43|S|489|100.480000||
B|SNOW|20251111|10:36:43|S|1|268.120000||
B|JKS|20251111|10:36:44|S|5|28.190000||
B|JNK|20251111|10:36:44|S|200|97.182300||
B|PLTR|20251111|10:36:44|S|50|187.168200||
B|PLTR|20251111|10:36:44|S|50|187.170000||
B|SE|20251111|10:36:44|S|11|146.740000||
B|SOXX|20251111|10:36:44|S|30|294.870000||
B|TSLA|20251111|10:36:44|S|4|434.848000||
B|ZM|20251111|10:36:44|S|1|84.690000||
B|AMD|20251111|10:36:45|S|93|237.840000||
B|GGAL|20251111|10:36:45|S|174|55.110000||
B|MSTR|20251111|10:36:45|S|10|235.100000||
B|ORCL|20251111|10:36:45|S|4|229.985000||
B|PLTR|20251111|10:36:45|S|37|187.230000||
B|ZM|20251111|10:36:45|S|1|84.690000||
B|AAL|20251111|10:36:46|S|1|13.019300||
B|BB|20251111|10:36:46|S|1900|4.545000||
B|DXCM|20251111|10:36:46|S|20|57.900000||
B|EWC|20251111|10:36:46|S|1|50.759900||
B|PLTR|20251111|10:36:46|S|30|187.247800||
B|RGTI|20251111|10:36:46|S|10|31.189100||
B|SG|20251111|10:36:46|S|25|5.310000||
B|UVXY|20251111|10:36:46|S|200|10.100000||
B|VOO|20251111|10:36:46|S|1|624.180000||
B|WMT|20251111|10:36:46|S|100|103.050000||
B|YPF|20251111|10:36:46|S|10|37.530000||
B|ZM|20251111|10:36:46|S|26|84.730000||
B|AXP|20251111|10:36:47|S|1|369.380000||
B|ENGN|20251111|10:36:47|S|9|9.700000||
B|MRK|20251111|10:36:47|S|50|89.530000||
B|PLTR|20251111|10:36:47|S|50|187.255000||
B|PSApI|20251111|10:36:47|S|25|20.300000||
B|PSApI|20251111|10:36:47|S|375|20.260000||
B|RKT|20251111|10:36:47|S|100|17.245000||
B|YPF|20251111|10:36:47|S|200|37.530000||
B|AAL|20251111|10:36:48|S|100|13.019300||
B|BRKU|20251111|10:36:48|S|400|24.990000||
B|ENGN|20251111|10:36:48|S|100|9.700000||
B|NTLA|20251111|10:36:48|S|300|9.690000||
B|NVDA|20251111|10:36:48|S|100|191.870000||
B|PLTR|20251111|10:36:48|S|200|187.270000||
B|RDDT|20251111|10:36:48|S|25|205.330000||
B|UVIX|20251111|10:36:48|S|100|9.210000||
B|XYZ|20251111|10:36:48|S|3|65.995000||
B|CAAP|20251111|10:36:49|S|12|22.370000||
B|CIFR|20251111|10:36:49|S|200|18.519000||
B|CRWV|20251111|10:36:49|S|20|90.675000||
B|DUST|20251111|10:36:49|S|300|10.460000||
B|LFS|20251111|10:36:49|S|9|2.540000||
B|QS|20251111|10:36:49|S|600|15.430700||
B|SMH|20251111|10:36:49|S|48|350.105000||
B|MAGS|20251111|10:36:50|S|20|66.760000||
B|NTLA|20251111|10:36:50|S|300|9.680000||
B|NTLA|20251111|10:36:50|S|700|9.670000||
B|NVDA|20251111|10:36:50|S|3|191.860000||
B|SNDK|20251111|10:36:50|S|20|258.840000||
B|SOXS|20251111|10:36:50|S|50|3.650000||
B|SQQQ|20251111|10:36:50|S|30|13.820000||
B|STNG|20251111|10:36:50|S|20|61.910000||
B|AVGO|20251111|10:36:51|S|20|350.540000||
B|B|20251111|10:36:51|S|100|34.735000||
B|CRWV|20251111|10:36:51|S|2|90.595000||
B|MSTU|20251111|10:36:51|S|150|2.245000||
B|NVDA|20251111|10:36:51|S|100|191.850000||
B|NVDA|20251111|10:36:51|S|100|191.880000||
B|QCOM|20251111|10:36:51|S|30|174.450000||
B|QCOM|20251111|10:36:51|S|100|174.445600||
B|STNG|20251111|10:36:51|S|20|61.960000||
B|TSL|20251111|10:36:51|S|10|18.080000||
B|VICR|20251111|10:36:51|S|100|91.480000||
B|VICR|20251111|10:36:51|S|100|91.490000||
B|XLF|20251111|10:36:51|S|61|53.015000||
B|BRK/B|20251111|10:36:52|S|320|497.765000||
B|CRWV|20251111|10:36:52|S|10|90.565000||
B|LFS|20251111|10:36:52|S|100|2.560000||
B|NVDA|20251111|10:36:52|S|3|191.865000||
B|QCOM|20251111|10:36:52|S|123|174.437300||
B|SNDK|20251111|10:36:52|S|23|259.140000||
B|STZ|20251111|10:36:52|S|1|131.450000||
B|TSLA|20251111|10:36:52|S|10|434.720000||
B|CRWV|20251111|10:36:53|S|100|90.557500||
B|GSAT|20251111|10:36:53|S|4|58.324300||
B|PLTR|20251111|10:36:53|S|100|187.282000||
B|RDDT|20251111|10:36:53|S|100|205.370000||
B|SOUN|20251111|10:36:53|S|1|13.579300||
B|XPEV|20251111|10:36:53|S|600|27.017100||
B|AMD|20251111|10:36:54|S|100|237.860000||
B|APH|20251111|10:36:54|S|100|141.010000||
B|JD|20251111|10:36:54|S|1|31.535000||
B|KO|20251111|10:36:54|S|30|70.959300||
B|XLF|20251111|10:36:54|S|2|53.010000||
B|XPEV|20251111|10:36:54|S|600|27.019500||
B|NTLA|20251111|10:36:55|S|800|9.670000||
B|PLTR|20251111|10:36:55|S|20|187.275000||
B|TSLA|20251111|10:36:55|S|300|434.830000||
B|AVAV|20251111|10:36:56|S|80|326.740000||
B|HOYY|20251111|10:36:56|S|20|20.610000||
B|HSAI|20251111|10:36:56|S|10|21.780000||
B|STX|20251111|10:36:56|S|10|288.810000||
B|TMO|20251111|10:36:56|S|4|579.595000||
B|TSLA|20251111|10:36:56|S|52|434.970000||
B|AMZN|20251111|10:36:57|S|100|247.784400||
B|MDGL|20251111|10:36:57|S|9|520.160000||
B|ORCL|20251111|10:36:57|S|100|230.055000||
B|PAGS|20251111|10:36:57|S|152|9.729300||
B|PLTR|20251111|10:36:57|S|30|187.319500||
B|TURB|20251111|10:36:57|S|100|2.240000||
B|AMD|20251111|10:36:58|S|8|237.899500||
B|FLNC|20251111|10:36:58|S|100|19.140000||
B|PLTR|20251111|10:36:58|S|49|187.330000||
B|PLUG|20251111|10:36:58|S|500|2.420000||
B|SOXS|20251111|10:36:58|S|150|3.645000||
B|CORZ|20251111|10:36:59|E|100|17.288200||
B|NBIS|20251111|10:36:59|S|10|104.410000||
B|PLTR|20251111|10:36:59|S|351|187.390000||
B|TSLL|20251111|10:36:59|S|100|19.315000||
B|TSLL|20251111|10:36:59|S|300|19.320000||
B|APLD|20251111|10:37:00|E|70|28.059500||
B|CDRE|20251111|10:37:00|S|8|43.330000||
B|KVUE|20251111|10:37:00|S|623|16.990000||
B|NVDA|20251111|10:37:00|S|200|191.910000||
B|NVDA|20251111|10:37:00|S|300|191.925000||
B|OGN|20251111|10:37:00|S|200|7.320000||
B|OKLO|20251111|10:37:00|S|100|108.270000||
B|OKLO|20251111|10:37:00|S|100|108.310000||
B|OKLO|20251111|10:37:00|S|200|108.300000||
B|OKLO|20251111|10:37:00|S|234|108.220000||
B|OKLO|20251111|10:37:00|S|500|108.300000||
B|PLTZ|20251111|10:37:00|S|200|6.030000||
B|SE|20251111|10:37:00|S|14|146.950000||
B|SE|20251111|10:37:00|S|100|146.760000||
B|SOXS|20251111|10:37:00|S|100|3.645000||
B|TSLA|20251111|10:37:00|S|40|435.050000||
B|TSLA|20251111|10:37:00|S|100|435.090000||
B|USAR|20251111|10:37:00|S|898|17.319300||
B|VRT|20251111|10:37:00|S|50|179.024800||
B|LFS|20251111|10:37:01|S|4|2.570000||
B|NET|20251111|10:37:01|S|20|236.720000||
B|NVD|20251111|10:37:01|S|10000|7.820000||
B|MTN|20251111|10:37:02|S|20|148.860000||
B|NTES|20251111|10:37:02|S|20|141.930000||
B|OXLCL|20251111|10:37:02|S|1|23.700000||
B|RKLB|20251111|10:37:02|S|100|54.550000||
B|AAPL|20251111|10:37:03|S|87|274.245000||
B|AMAT|20251111|10:37:03|S|51|227.210000||
B|AMAT|20251111|10:37:03|S|99|227.203500||
B|AMD|20251111|10:37:03|S|93|237.910000||
B|AMD|20251111|10:37:03|S|100|237.920000||
B|DDOG|20251111|10:37:03|S|2|198.240000||
B|GEV|20251111|10:37:03|S|5|565.250000||
B|GGAL|20251111|10:37:03|S|40|55.120000||
B|NVTS|20251111|10:37:03|S|1000|9.479300||
B|RGTI|20251111|10:37:03|S|300|31.239100||
B|SQQQ|20251111|10:37:03|S|9800|13.820000||
B|VAMO|20251111|10:37:03|S|1|33.100000||
B|NBIS|20251111|10:37:04|S|3|104.450000||
B|NVO|20251111|10:37:04|S|3000|48.559300||
B|PLTM|20251111|10:37:04|S|1|15.165000||
B|SE|20251111|10:37:04|S|13|147.120000||
B|SNDK|20251111|10:37:04|S|9|258.950000||
B|TSLA|20251111|10:37:04|S|150|435.025000||
B|ULTI|20251111|10:37:04|S|45|22.520000||
B|XPEV|20251111|10:37:04|S|300|27.035000||
B|YLDE|20251111|10:37:04|S|1|53.770000||
B|LEU|20251111|10:37:05|S|5|270.380000||
B|OKLO|20251111|10:37:05|S|1|108.280000||
B|PLTR|20251111|10:37:05|S|17|187.430000||
B|PLTR|20251111|10:37:05|S|100|187.400000||
B|PLTR|20251111|10:37:05|S|100|187.460000||
B|SNDK|20251111|10:37:05|S|27|259.040000||
B|AMAT|20251111|10:37:06|S|100|227.265800||
B|ENGN|20251111|10:37:06|S|34|9.670000||
B|META|20251111|10:37:06|S|50|619.770000||
B|MU|20251111|10:37:06|S|1|240.170000||
B|NVO|20251111|10:37:06|S|1|48.560000||
B|OKLO|20251111|10:37:06|S|229|108.430000||
B|OXLCL|20251111|10:37:06|S|1|23.700000||
B|PEP|20251111|10:37:06|S|8|143.580000||
B|PEP|20251111|10:37:06|S|31|143.580000||
B|PLTR|20251111|10:37:06|S|50|187.458600||
B|PLTR|20251111|10:37:06|S|50|187.460000||
B|RDDT|20251111|10:37:06|S|100|205.800000||
B|VRNT|20251111|10:37:06|S|100|20.335000||
B|ALB|20251111|10:37:07|S|100|101.550000||
B|ASML|20251111|10:37:07|S|17|1022.800000||
B|GOOG|20251111|10:37:07|S|1|289.400000||
B|LIN|20251111|10:37:07|S|1|426.190000||
B|NEM|20251111|10:37:07|S|100|87.520000||
B|SOXL|20251111|10:37:07|S|20|41.819300||
B|EEM|20251111|10:37:08|S|2|55.395000||
B|NVTS|20251111|10:37:08|S|2000|9.475500||
B|PLTR|20251111|10:37:08|S|140|187.530000||
B|PLTR|20251111|10:37:08|S|600|187.470000||
B|RKLB|20251111|10:37:08|S|100|54.680000||
B|SOXL|20251111|10:37:08|S|20|41.819300||
B|UNH|20251111|10:37:08|S|1|321.815000||
B|HSTM|20251111|10:37:09|S|20|25.360000||
B|LABU|20251111|10:37:09|S|10|124.588500||
B|LLY|20251111|10:37:09|S|50|983.000000||
B|LU|20251111|10:37:09|S|4700|2.830000||
B|SLB|20251111|10:37:09|S|1|37.665000||
B|SNDK|20251111|10:37:09|S|77|258.880000||
B|SQQQ|20251111|10:37:09|S|2442|13.810000||
B|AMD|20251111|10:37:10|S|100|238.000000||
B|AMD|20251111|10:37:10|S|300|238.081700||
B|META|20251111|10:37:10|S|3|620.180000||
B|PSX|20251111|10:37:10|S|39|140.620000||
B|SNDK|20251111|10:37:10|S|17|258.750000||
B|SNDK|20251111|10:37:10|S|23|258.750000||
B|CSIQ|20251111|10:37:11|S|28|31.570000||
B|NVTS|20251111|10:37:11|S|500|9.479300||
B|OM|20251111|10:37:11|S|28|6.070000||
B|PLTR|20251111|10:37:11|S|30|187.291200||
B|RKLB|20251111|10:37:11|S|100|54.640000||
B|TSLG|20251111|10:37:11|S|500|9.640000||
B|YPF|20251111|10:37:11|S|78|37.520000||
B|BAK|20251111|10:37:12|S|57|2.800000||
B|BITF|20251111|10:37:12|S|100|3.395000||
B|CLPT|20251111|10:37:12|S|10|16.350000||
B|META|20251111|10:37:12|S|1|620.232100||
B|NVDA|20251111|10:37:12|S|50|191.870000||
B|NVDA|20251111|10:37:12|S|200|191.875000||
B|PLTR|20251111|10:37:12|S|1|187.288600||
B|RKLB|20251111|10:37:12|S|96|54.650000||
B|RKLB|20251111|10:37:12|S|300|54.650000||
B|SARO|20251111|10:37:12|S|187|27.758500||
B|SCHG|20251111|10:37:12|S|8|32.845000||
B|SNDK|20251111|10:37:12|S|33|258.760000||
B|TXN|20251111|10:37:12|S|21|161.530000||
B|UVXY|20251111|10:37:12|S|100|10.100000||
B|HOOD|20251111|10:37:13|S|10|131.720000||
B|NBIS|20251111|10:37:13|S|20|104.790000||
B|NVDA|20251111|10:37:13|S|200|191.875000||
B|OKLO|20251111|10:37:13|S|31|108.200000||
B|PLTR|20251111|10:37:13|S|92|187.290000||
B|TBPH|20251111|10:37:13|S|20|17.720000||
B|TSLA|20251111|10:37:13|S|80|435.040000||
B|TSLA|20251111|10:37:13|S|80|435.050000||
B|TSLA|20251111|10:37:13|S|80|435.050000||
B|XPEV|20251111|10:37:13|S|1|27.025000||
B|XPEV|20251111|10:37:13|S|2|27.025000||
B|ABNB|20251111|10:37:14|S|29|122.140000||
B|CRWV|20251111|10:37:14|S|100|90.480000||
B|INTC|20251111|10:37:14|S|20|37.799300||
B|NVDA|20251111|10:37:14|S|9|191.859900||
B|NVDA|20251111|10:37:14|S|400|191.855000||
B|Z|20251111|10:37:14|S|12|73.211200||
B|AAPL|20251111|10:37:15|S|1|274.130000||
B|PLTR|20251111|10:37:15|S|14|187.240000||
B|PLTR|20251111|10:37:15|S|152|187.240000||
B|PLTR|20251111|10:37:15|S|200|187.241500||
B|CRDO|20251111|10:37:16|S|1|158.910000||
B|ELF|20251111|10:37:16|S|20|77.190000||
B|KRE|20251111|10:37:16|S|2342|61.280700||
B|RIVN|20251111|10:37:16|S|210|17.425000||
B|SNOW|20251111|10:37:16|S|100|268.370000||
B|SOXL|20251111|10:37:16|S|100|41.779300||
B|SOXL|20251111|10:37:16|S|100|41.780000||
B|TSLA|20251111|10:37:16|S|7|435.050000||
B|TSLA|20251111|10:37:16|S|12|435.020000||
B|AEM|20251111|10:37:17|S|1|163.800000||
B|CIFR|20251111|10:37:17|S|35|18.519300||
B|INTC|20251111|10:37:17|S|300|37.809300||
B|INVZ|20251111|10:37:17|S|100|1.535000||
B|INVZ|20251111|10:37:17|S|100|1.540000||
B|IREN|20251111|10:37:17|S|200|56.298000||
B|KR|20251111|10:37:17|S|1|64.688800||
B|PLTR|20251111|10:37:17|S|5|187.295000||
B|PLTR|20251111|10:37:17|S|100|187.268600||
B|RTX|20251111|10:37:17|S|16|178.280000||
B|TSLA|20251111|10:37:17|S|170|435.240000||
B|CDRE|20251111|10:37:18|S|20|43.290000||
B|NIO|20251111|10:37:18|S|35|6.750000||
B|OPEN|20251111|10:37:18|S|100|8.062300||
B|OPEN|20251111|10:37:18|S|100|8.062300||
B|TSLA|20251111|10:37:18|S|25|435.230000||
B|AAPL|20251111|10:37:19|S|7|274.211000||
B|JEPI|20251111|10:37:19|S|100|56.879300||
B|LLY|20251111|10:37:19|S|3|982.610000||
B|LUMN|20251111|10:37:19|S|20|10.070700||
B|META|20251111|10:37:19|S|84|620.210000||
B|META|20251111|10:37:19|S|160|620.210000||
B|STLA|20251111|10:37:19|S|53|10.765000||
B|PLTR|20251111|10:37:20|S|154|187.388500||
B|PLUG|20251111|10:37:20|S|50|2.420000||
B|SOUN|20251111|10:37:20|S|1|13.579300||
B|SQQQ|20251111|10:37:20|S|10|13.805000||
B|UEC|20251111|10:37:20|S|50|12.189300||
B|AMD|20251111|10:37:21|S|132|238.180000||
B|BBWI|20251111|10:37:21|S|10|22.239300||
B|CMCM|20251111|10:37:21|S|99|7.360000||
B|DOW|20251111|10:37:21|S|3|22.209300||
B|GGAL|20251111|10:37:21|S|47|55.130000||
B|META|20251111|10:37:21|S|1|620.395300||
B|NBIS|20251111|10:37:21|S|6|104.850000||
B|PLTR|20251111|10:37:21|S|2|187.448200||
B|PLTR|20251111|10:37:21|S|50|187.450000||
B|ZTO|20251111|10:37:21|S|100|18.995000||
B|AVGO|20251111|10:37:22|S|5|351.630000||
B|AVGO|20251111|10:37:22|S|5|351.740000||
B|HFSI|20251111|10:37:22|S|700|35.756500||
B|NBIS|20251111|10:37:22|S|200|104.960000||
B|OPEN|20251111|10:37:22|S|100|8.062300||
B|PONY|20251111|10:37:22|S|100|14.115000||
B|QBTS|20251111|10:37:22|S|33|28.430000||
B|UAMY|20251111|10:37:22|S|100|7.867600||
B|UVIX|20251111|10:37:22|S|50|9.190000||
B|DIS|20251111|10:37:23|S|1|113.190000||
B|IOVA|20251111|10:37:23|S|800|2.555000||
B|LFS|20251111|10:37:23|S|100|2.640000||
B|MIR|20251111|10:37:23|S|100|26.740000||
B|MU|20251111|10:37:23|S|32|240.656200||
B|PYPL|20251111|10:37:23|S|200|67.030000||
B|QUBT|20251111|10:37:23|S|100|12.225000||
B|RKLB|20251111|10:37:23|S|2|54.790000||
B|YMAG|20251111|10:37:23|S|1|15.070000||
B|AMD|20251111|10:37:24|S|50|238.390000||
B|CSIQ|20251111|10:37:24|S|100|31.580000||
B|DXPE|20251111|10:37:24|S|83|98.010000||
B|ENGN|20251111|10:37:24|S|10|9.710000||
B|HUM|20251111|10:37:24|S|2|241.220000||
B|MIR|20251111|10:37:24|S|300|26.800000||
B|MIR|20251111|10:37:24|S|710|26.810000||
B|NVDA|20251111|10:37:24|S|1|192.150000||
B|OKLO|20251111|10:37:24|S|100|108.150000||
B|TSLA|20251111|10:37:24|S|3|435.374000||
B|TSLA|20251111|10:37:24|S|10|435.350000||
B|Z|20251111|10:37:24|S|33|73.180000||
B|AMD|20251111|10:37:25|S|88|238.350000||
B|BE|20251111|10:37:25|S|45|129.880000||
B|IREN|20251111|10:37:25|S|20|56.338600||
B|PLTR|20251111|10:37:25|S|100|187.730000||
B|PTIR|20251111|10:37:25|S|56|32.615000||
B|SOXL|20251111|10:37:25|S|50|41.980000||
B|NFE|20251111|10:37:26|S|50|1.165000||
B|PLTR|20251111|10:37:26|S|40|187.700000||
B|PLTR|20251111|10:37:26|S|66|187.730000||
B|SID|20251111|10:37:26|S|100|1.590000||
B|TSLA|20251111|10:37:26|S|80|435.260000||
B|AMD|20251111|10:37:27|S|400|238.270000||
B|ENGN|20251111|10:37:27|S|200|9.700000||
B|INTC|20251111|10:37:27|S|100|37.835000||
B|INTC|20251111|10:37:27|S|200|37.839300||
B|MREO|20251111|10:37:27|S|1|1.899900||
B|RDDT|20251111|10:37:27|S|100|206.170000||
B|SNDK|20251111|10:37:27|S|20|260.595200||
B|TSLA|20251111|10:37:27|S|5|435.280000||
B|ABEV|20251111|10:37:28|S|268|2.515000||
B|DG|20251111|10:37:28|S|25|101.830000||
B|GLTO|20251111|10:37:28|S|21|19.320000||
B|NVDA|20251111|10:37:28|S|100|192.140000||
B|PII|20251111|10:37:28|S|20|65.710000||
B|QUBT|20251111|10:37:28|S|100|12.225000||
B|SNDK|20251111|10:37:28|S|20|260.359000||
B|TSSI|20251111|10:37:28|S|100|16.030000||
B|AAPL|20251111|10:37:29|S|75|274.180900||
B|AMD|20251111|10:37:29|S|100|238.259500||
B|ENGN|20251111|10:37:29|S|25|9.650000||
B|FIG|20251111|10:37:29|S|200|43.315000||
B|IBIT|20251111|10:37:29|S|2|58.730000||
B|OKLO|20251111|10:37:29|S|60|108.050000||
B|RKLX|20251111|10:37:29|S|100|99.320000||
B|SHV|20251111|10:37:29|S|30|110.230000||
B|SOC|20251111|10:37:29|S|4000|7.226400||
B|AVGO|20251111|10:37:30|S|10|351.780000||
B|BLSH|20251111|10:37:30|S|10|44.300000||
B|NVDA|20251111|10:37:30|S|200|192.115000||
B|SMH|20251111|10:37:30|S|5|350.640000||
B|SOFI|20251111|10:37:30|S|50|30.570700||
B|SOXL|20251111|10:37:30|S|5|41.949300||
B|BRK/B|20251111|10:37:31|S|252|497.440000||
B|DUOL|20251111|10:37:31|S|40|187.780000||
B|NOW|20251111|10:37:31|S|10|862.690000||
B|ORCL|20251111|10:37:31|S|10|230.276500||
B|RIOT|20251111|10:37:31|S|200|16.199300||
B|SOUN|20251111|10:37:31|S|30|13.605000||
B|TSLA|20251111|10:37:31|S|6|435.397300||
B|AMD|20251111|10:37:32|S|25|238.210000||
B|TEVA|20251111|10:37:32|S|18|24.935000||
B|XLE|20251111|10:37:32|S|16|91.559300||
B|CMG|20251111|10:37:33|S|1|29.910000||
B|IONQ|20251111|10:37:33|S|112|54.750000||
B|MAXI|20251111|10:37:33|S|75|22.220000||
B|NBIS|20251111|10:37:33|S|84|105.260000||
B|NIO|20251111|10:37:33|S|35|6.750000||
B|NVDA|20251111|10:37:33|S|200|192.100700||
B|PEP|20251111|10:37:33|S|30|143.550000||
B|PLTR|20251111|10:37:33|S|22|187.725000||
B|PLTR|20251111|10:37:33|S|186|187.728900||
B|TQQQ|20251111|10:37:33|S|1000|110.152300||
B|TSLA|20251111|10:37:33|S|50|435.437800||
B|TSLA|20251111|10:37:33|S|80|435.570000||
B|AXON|20251111|10:37:34|S|1|573.545600||
B|HIBS|20251111|10:37:34|S|800|5.769900||
B|QBTS|20251111|10:37:34|S|300|28.470000||
B|SOUN|20251111|10:37:34|S|200|13.610000||
B|TSLA|20251111|10:37:34|S|26|435.560000||
B|ABEV|20251111|10:37:35|S|240|2.515000||
B|BAX|20251111|10:37:35|S|56|17.857700||
B|BE|20251111|10:37:35|S|30|129.860000||
B|GLTO|20251111|10:37:35|S|100|19.340000||
B|NVDA|20251111|10:37:35|S|80|192.085000||
B|NVDA|20251111|10:37:35|S|100|192.085000||
B|OM|20251111|10:37:35|S|40|6.090000||
B|ORCL|20251111|10:37:35|S|100|230.429600||
B|PLTR|20251111|10:37:35|S|107|187.775000||
B|PLTR|20251111|10:37:35|S|234|187.760000||
B|PLTR|20251111|10:37:35|S|1000|187.778100||
B|RIVN|20251111|10:37:35|S|2600|17.465000||
B|RKLB|20251111|10:37:35|S|50|54.960000||
B|TSLL|20251111|10:37:35|S|100|19.355000||
B|IREN|20251111|10:37:36|S|300|56.500000||
B|IREN|20251111|10:37:36|S|600|56.530000||
B|NLR|20251111|10:37:36|S|10|135.796500||
B|OKLO|20251111|10:37:36|S|14|108.180000||
B|ONON|20251111|10:37:36|S|200|35.415000||
B|SPY|20251111|10:37:36|S|10|679.135000||
B|TSM|20251111|10:37:36|S|10|289.650000||
B|AMGN|20251111|10:37:37|S|1|329.522500||
B|INDI|20251111|10:37:37|S|15|4.058500||
B|IONQ|20251111|10:37:37|S|50|54.750000||
B|MVST|20251111|10:37:37|S|500|4.575000||
B|NVDA|20251111|10:37:37|S|200|192.015000||
B|PLTR|20251111|10:37:37|S|613|187.680000||
B|SOXS|20251111|10:37:37|S|72|3.625000||
B|TSLA|20251111|10:37:37|S|4|435.280000||
B|TSLA|20251111|10:37:37|S|10|435.340000||
B|TSLA|20251111|10:37:37|S|80|435.290000||
B|AAPL|20251111|10:37:38|S|5|274.198600||
B|ASST|20251111|10:37:38|S|30|1.360000||
B|CRDO|20251111|10:37:38|S|30|159.510000||
B|DB|20251111|10:37:38|S|20|37.869300||
B|MU|20251111|10:37:38|S|21|240.520000||
B|NFLX|20251111|10:37:38|S|100|1125.660000||
B|PLTR|20251111|10:37:38|S|147|187.720000||
B|RKLB|20251111|10:37:38|S|3|54.890000||
B|SEDG|20251111|10:37:38|S|5|43.560000||
B|SOXL|20251111|10:37:39|S|800|41.960700||
B|ASTS|20251111|10:37:40|S|1000|68.690000||
B|CLOV|20251111|10:37:40|S|100|2.550000||
B|CNI|20251111|10:37:40|S|7|95.235000||
B|GLOB|20251111|10:37:40|S|5|62.790000||
B|HOOD|20251111|10:37:40|S|20|131.900000||
B|NBIS|20251111|10:37:40|S|23|105.250000||
B|RDDT|20251111|10:37:40|S|100|206.350000||
B|SMCI|20251111|10:37:40|S|40|38.930000||
B|TSLL|20251111|10:37:40|S|60|19.310000||
B|TTD|20251111|10:37:40|S|20|43.280000||
B|AMZN|20251111|10:37:41|S|4|247.930000||
B|AVGO|20251111|10:37:41|S|100|351.530000||
B|CASY|20251111|10:37:41|S|1|532.419500||
B|CRESY|20251111|10:37:41|S|5|11.830000||
B|CRWU|20251111|10:37:41|S|100|9.960000||
B|CRWU|20251111|10:37:41|S|200|9.970000||
B|MU|20251111|10:37:41|S|2|240.500000||
B|NBIS|20251111|10:37:41|S|150|105.237000||
B|ORCL|20251111|10:37:41|S|3|230.300000||
B|RKT|20251111|10:37:41|S|116|17.289300||
B|SWKS|20251111|10:37:41|S|200|69.440000||
B|ZM|20251111|10:37:41|S|43|84.735000||
B|CCJ|20251111|10:37:42|S|200|91.575000||
B|DOCS|20251111|10:37:42|S|100|52.700000||
B|NVDA|20251111|10:37:42|S|500|191.915000||
B|PLTR|20251111|10:37:42|S|600|187.530000||
B|RGTI|20251111|10:37:42|S|97|31.299100||
B|ZM|20251111|10:37:42|S|1|84.720000||
B|AAOI|20251111|10:37:43|S|10|24.300000||
B|MA|20251111|10:37:43|S|11|551.735000||
B|NBIS|20251111|10:37:43|S|10|105.190000||
B|ORCL|20251111|10:37:43|S|25|230.240000||
B|RSP|20251111|10:37:43|S|300|189.040000||
B|TQQQ|20251111|10:37:43|S|2|110.045000||
B|CRWV|20251111|10:37:44|S|100|90.580000||
B|HSY|20251111|10:37:44|S|88|172.530000||
B|MARA|20251111|10:37:44|S|70|14.835000||
B|RGTI|20251111|10:37:44|S|100|31.289100||
B|KT|20251111|10:37:45|S|10|18.237100||
B|PLTR|20251111|10:37:45|S|99|187.470000||
B|RDDT|20251111|10:37:45|S|100|206.270000||
B|SOXL|20251111|10:37:45|S|10|41.890000||
B|SQQQ|20251111|10:37:45|S|2000|13.810000||
B|TSLA|20251111|10:37:45|S|80|434.895000||
B|TSLA|20251111|10:37:45|S|100|434.867300||
B|AMD|20251111|10:37:46|S|2|238.135000||
B|GLD|20251111|10:37:46|S|1|377.325000||
B|KT|20251111|10:37:46|S|10|18.235000||
B|ORCL|20251111|10:37:46|S|100|230.330000||
B|PGY|20251111|10:37:46|S|3|28.000000||
B|SOUN|20251111|10:37:46|S|250|13.595000||
B|TQQQ|20251111|10:37:46|S|950|110.034800||
B|Z|20251111|10:37:46|S|13|73.221800||
B|GGAL|20251111|10:37:47|S|173|55.140000||
B|IREN|20251111|10:37:47|S|100|56.440000||
B|IWM|20251111|10:37:47|S|400|243.009300||
B|QUBT|20251111|10:37:47|S|10|12.215000||
B|Z|20251111|10:37:47|S|12|73.194800||
B|APP|20251111|10:37:48|S|1|603.590000||
B|GLW|20251111|10:37:48|S|20|87.730000||
B|CRCL|20251111|10:37:49|S|1|99.790000||
B|CRWV|20251111|10:37:49|S|100|90.635000||
B|NFGC|20251111|10:37:49|S|900|2.020000||
B|NFGC|20251111|10:37:49|S|1100|2.020000||
B|PLTU|20251111|10:37:49|S|100|102.110000||
B|TSLA|20251111|10:37:49|S|28|434.830000||
B|YYAI|20251111|10:37:49|S|5000|1.239900||
B|LMND|20251111|10:37:50|S|10|74.990000||
B|LUNR|20251111|10:37:50|S|10|9.540000||
B|OKLO|20251111|10:37:50|S|21|107.930000||
B|ORCL|20251111|10:37:50|S|100|230.405000||
B|SBLK|20251111|10:37:50|S|100|18.730000||
B|SNDK|20251111|10:37:50|S|10|260.691000||
B|VOO|20251111|10:37:50|S|75|624.257000||
B|CRWV|20251111|10:37:51|S|100|90.610000||
B|ORCL|20251111|10:37:51|S|12|230.430000||
B|SPY|20251111|10:37:51|S|1|678.985000||
B|TSLL|20251111|10:37:51|S|20|19.300000||
B|XPEV|20251111|10:37:51|S|400|27.000000||
B|CRWV|20251111|10:37:52|S|15|90.620000||
B|LFS|20251111|10:37:52|S|100|2.630000||
B|RDDT|20251111|10:37:52|S|100|206.530000||
B|SOXS|20251111|10:37:52|S|50|3.635000||
B|CCJ|20251111|10:37:53|S|10|91.515000||
B|MCD|20251111|10:37:53|S|7|303.014500||
B|NVDA|20251111|10:37:53|S|2|191.929800||
B|PLTR|20251111|10:37:53|S|1|187.420000||
B|SPYG|20251111|10:37:53|S|1|106.660000||
B|TSLP|20251111|10:37:53|S|20|23.987500||
B|ENPH|20251111|10:37:54|S|25|31.388800||
B|KGC|20251111|10:37:54|S|299|24.895000||
B|PACS|20251111|10:37:54|S|100|12.440000||
B|SNDK|20251111|10:37:54|S|1|261.294800||
B|TSLA|20251111|10:37:54|S|2|434.852400||
B|AAPL|20251111|10:37:55|S|20|274.114700||
B|AAPL|20251111|10:37:55|S|20|274.114700||
B|APP|20251111|10:37:55|S|20|603.490000||
B|IONQ|20251111|10:37:55|S|300|54.705000||
B|MSTR|20251111|10:37:55|S|4|235.620000||
B|SE|20251111|10:37:55|S|90|146.800000||
B|ZM|20251111|10:37:55|S|2|84.750000||
B|ZM|20251111|10:37:55|S|24|84.750000||
B|BAI|20251111|10:37:56|S|3|35.297900||
B|BAI|20251111|10:37:56|S|1500|35.300000||
B|LLY|20251111|10:37:56|S|4|982.860000||
B|OPEN|20251111|10:37:56|S|100|8.100000||
B|ORCL|20251111|10:37:56|S|20|230.236700||
B|QQQ|20251111|10:37:56|S|101|618.270000||
B|USAR|20251111|10:37:56|S|300|17.298600||
B|AMSC|20251111|10:37:57|S|20|34.980000||
B|ASTS|20251111|10:37:57|S|100|68.776300||
B|DUOL|20251111|10:37:57|S|45|187.820000||
B|KD|20251111|10:37:57|S|100|25.960000||
B|META|20251111|10:37:57|S|3|620.690000||
B|META|20251111|10:37:57|S|351|620.750000||
B|VT|20251111|10:37:57|S|1|140.525000||
B|VT|20251111|10:37:57|S|34|140.525000||
B|AMD|20251111|10:37:58|S|75|238.350000||
B|CRDO|20251111|10:37:58|S|10|159.601000||
B|GGAL|20251111|10:37:58|S|142|55.186100||
B|GOOGL|20251111|10:37:58|S|1|288.650000||
B|QQQ|20251111|10:37:58|S|44|618.310000||
B|VT|20251111|10:37:58|S|1|140.535000||
B|CRWV|20251111|10:37:59|S|1|90.620000||
B|CSIQ|20251111|10:37:59|S|100|31.580000||
B|GOOG|20251111|10:37:59|S|30|289.260000||
B|META|20251111|10:37:59|S|5|620.786100||
B|NVO|20251111|10:37:59|S|570|48.593500||
B|ORCL|20251111|10:37:59|S|10|230.285000||
B|RKLB|20251111|10:37:59|S|60|54.840000||
B|SPUS|20251111|10:37:59|S|3|50.950000||
B|VT|20251111|10:37:59|S|9|140.535000||
B|VT|20251111|10:37:59|S|21|140.530700||
B|ORCL|20251111|10:38:00|S|5|230.190000||
B|OWL|20251111|10:38:00|S|100|15.190000||
B|REMX|20251111|10:38:00|S|200|67.880000||
B|SNDK|20251111|10:38:00|S|12|261.411000||
B|TSMX|20251111|10:38:00|S|10|48.930000||
B|VT|20251111|10:38:00|S|1|140.535000||
B|VTI|20251111|10:38:00|S|32|333.867100||
B|ASTS|20251111|10:38:01|S|100|68.810000||
B|CRCL|20251111|10:38:01|S|100|99.740000||
B|HOOD|20251111|10:38:01|S|100|131.860000||
B|META|20251111|10:38:01|S|50|620.950000||
B|ORCX|20251111|10:38:01|S|200|25.600000||
B|ORCX|20251111|10:38:01|S|400|25.600000||
B|SHV|20251111|10:38:01|S|30|110.230000||
B|SNDK|20251111|10:38:01|S|23|260.727800||
B|STM|20251111|10:38:01|S|15|23.829300||
B|WW|20251111|10:38:01|S|100|29.820000||
B|WW|20251111|10:38:01|S|200|29.810000||
B|AMZN|20251111|10:38:02|S|1|247.760000||
B|CRWV|20251111|10:38:02|S|376|90.590000||
B|DASH|20251111|10:38:02|S|80|199.565000||
B|IEFA|20251111|10:38:02|S|18|89.121500||
B|SBLK|20251111|10:38:02|S|100|18.730000||
B|TSLA|20251111|10:38:02|S|2|434.820000||
B|TSLL|20251111|10:38:02|S|2800|19.290000||
B|VZ|20251111|10:38:02|S|30|40.415000||
B|FSLR|20251111|10:38:03|S|10|262.150000||
B|META|20251111|10:38:03|S|7|620.894300||
B|NVDA|20251111|10:38:03|S|200|192.045000||
B|SNOW|20251111|10:38:03|S|100|268.880000||
B|TSLA|20251111|10:38:03|S|8|434.880000||
B|TSLA|20251111|10:38:03|S|25|434.790000||
B|ZM|20251111|10:38:03|S|27|84.750000||
B|CEG|20251111|10:38:04|S|30|352.800000||
B|GGAL|20251111|10:38:04|S|8|55.215300||
B|KT|20251111|10:38:04|S|20|18.259300||
B|LLY|20251111|10:38:04|S|1|982.000000||
B|MSOS|20251111|10:38:04|S|1001|4.539900||
B|NVDA|20251111|10:38:04|S|100|192.080000||
B|PLTR|20251111|10:38:04|S|100|187.465000||
B|SMCI|20251111|10:38:04|S|10|38.950000||
B|SOC|20251111|10:38:04|S|50|7.185000||
B|TQQQ|20251111|10:38:04|S|500|110.040700||
B|ZTS|20251111|10:38:04|S|5|120.794700||
B|BAC|20251111|10:38:05|S|400|53.635000||
B|DELL|20251111|10:38:05|S|14|136.950000||
B|PLTR|20251111|10:38:05|S|234|187.490000||
B|PLTR|20251111|10:38:05|S|466|187.490000||
B|TSLA|20251111|10:38:05|S|20|434.870000||
B|AAPL|20251111|10:38:06|S|500|274.012700||
B|AKAM|20251111|10:38:06|S|1000|89.030000||
B|APLD|20251111|10:38:06|S|1|28.140000||
B|CSIQ|20251111|10:38:06|S|100|31.589500||
B|ENGN|20251111|10:38:06|S|25|9.550000||
B|HOOD|20251111|10:38:06|S|200|131.942900||
B|PONY|20251111|10:38:06|S|100|14.090000||
B|RGTI|20251111|10:38:06|S|300|31.355000||
B|RKLB|20251111|10:38:06|S|100|54.960000||
B|ARM|20251111|10:38:07|S|175|147.260000||
B|ARM|20251111|10:38:07|S|200|147.190000||
B|QQQM|20251111|10:38:07|S|10|254.555000||
B|RIOT|20251111|10:38:07|S|100|16.189300||
B|TLSIW|20251111|10:38:07|S|2|0.650000||
B|TSLA|20251111|10:38:07|S|20|434.920000||
B|ACHR|20251111|10:38:08|S|100|8.285000||
B|AMD|20251111|10:38:08|S|50|238.370000||
B|AMZN|20251111|10:38:08|S|100|247.865000||
B|GOOGL|20251111|10:38:08|S|100|288.750000||
B|MELI|20251111|10:38:08|S|30|2094.200000||
B|NVDA|20251111|10:38:08|S|9|192.115000||
B|BABA|20251111|10:38:09|S|20|162.480000||
B|SQQQ|20251111|10:38:09|S|100|13.805000||
B|SQQQ|20251111|10:38:09|S|316|13.810000||
B|SWAG|20251111|10:38:09|S|50|3.330000||
B|TSLL|20251111|10:38:09|S|100|19.310000||
B|GRRR|20251111|10:38:10|S|10|14.070000||
B|IREN|20251111|10:38:10|S|188|56.480000||
B|NVRI|20251111|10:38:10|S|147|13.365000||
B|RGTI|20251111|10:38:10|S|89|31.299100||
B|SOXX|20251111|10:38:10|S|10|295.365000||
B|XPEV|20251111|10:38:10|S|4|26.935000||
B|AMD|20251111|10:38:11|S|100|238.310000||
B|NVDA|20251111|10:38:11|S|1|192.080000||
B|QSI|20251111|10:38:11|S|1|1.579900||
B|AMD|20251111|10:38:12|S|100|238.305000||
B|CDLR|20251111|10:38:12|S|20|18.710000||
B|MU|20251111|10:38:12|S|5|240.810000||
B|NKE|20251111|10:38:12|S|1000|62.649100||
B|TSLA|20251111|10:38:12|S|80|435.060000||
B|XLF|20251111|10:38:12|S|80|53.005000||
B|XLF|20251111|10:38:12|S|80|53.010000||
B|APO|20251111|10:38:13|S|10|132.530000||
B|APP|20251111|10:38:13|S|30|602.820000||
B|BMNU|20251111|10:38:13|S|300|13.830000||
B|CSIQ|20251111|10:38:13|S|100|31.605000||
B|CSIQ|20251111|10:38:13|S|100|31.618800||
B|HIMS|20251111|10:38:13|S|178|39.163200||
B|HOOD|20251111|10:38:13|S|30|132.110000||
B|TSLA|20251111|10:38:13|S|10|435.280000||
B|TSLA|20251111|10:38:13|S|50|435.280000||
B|AFRM|20251111|10:38:14|S|500|75.050000||
B|BIOX|20251111|10:38:14|S|100|1.840000||
B|CRWV|20251111|10:38:14|S|5|90.700000||
B|TQQQ|20251111|10:38:14|S|50|110.095000||
B|TSLA|20251111|10:38:14|S|40|435.280000||
B|UVIX|20251111|10:38:14|S|300|9.190000||
B|IREN|20251111|10:38:15|S|1|56.530000||
B|MS|20251111|10:38:15|S|100|164.910000||
B|NBIS|20251111|10:38:15|S|100|105.380000||
B|TSLA|20251111|10:38:15|S|438|435.320000||
B|BABX|20251111|10:38:16|S|50|45.480000||
B|BODI|20251111|10:38:16|S|200|5.590000||
B|CRK|20251111|10:38:16|S|54|24.580000||
B|GOOG|20251111|10:38:16|S|300|289.480000||
B|IBM|20251111|10:38:16|S|3|311.150000||
B|IONQ|20251111|10:38:16|S|1|54.748800||
B|TSLA|20251111|10:38:16|S|50|435.260000||
B|NVDA|20251111|10:38:17|S|5|192.215000||
B|OPEN|20251111|10:38:17|S|20|8.100000||
B|RIVN|20251111|10:38:17|S|2|17.465000||
B|AMD|20251111|10:38:18|S|100|238.660000||
B|CRWV|20251111|10:38:18|S|100|90.610000||
B|GLW|20251111|10:38:18|S|20|87.760000||
B|LFS|20251111|10:38:18|S|28|2.750000||
B|NVDA|20251111|10:38:18|S|5|192.191000||
B|TSLA|20251111|10:38:18|S|52|435.305000||
B|VST|20251111|10:38:18|S|3|181.820000||
B|AMD|20251111|10:38:19|S|100|238.508100||
B|CSCO|20251111|10:38:19|S|35|71.649300||
B|CYTK|20251111|10:38:19|S|15|64.610000||
B|CYTK|20251111|10:38:19|S|100|64.610000||
B|LMT|20251111|10:38:19|S|10|455.400000||
B|AMD|20251111|10:38:20|S|100|238.500000||
B|NVDA|20251111|10:38:20|S|100|192.025000||
B|PLTR|20251111|10:38:20|S|50|187.545000||
B|QQQI|20251111|10:38:20|S|10|54.830000||
B|SYM|20251111|10:38:20|S|33|65.085000||
B|TSLL|20251111|10:38:20|S|50|19.330000||
B|CODI|20251111|10:38:21|S|78|5.650000||
B|HIMS|20251111|10:38:21|S|100|39.170000||
B|ORCX|20251111|10:38:21|S|15|25.570000||
B|PGY|20251111|10:38:21|S|2|28.015000||
B|SNDK|20251111|10:38:21|S|10|261.016900||
B|SGOV|20251111|10:38:22|S|161|100.480000||
B|SOXL|20251111|10:38:22|S|500|41.980000||
B|STRL|20251111|10:38:22|S|223|378.880000||
B|ADIL|20251111|10:38:23|S|4800|0.324900||
B|AU|20251111|10:38:23|S|20|76.580000||
B|COHR|20251111|10:38:23|S|233|157.790000||
B|ETON|20251111|10:38:23|S|57|17.380000||
B|OPY|20251111|10:38:23|S|30|68.340000||
B|SOFI|20251111|10:38:23|S|90|30.540000||
B|SOFI|20251111|10:38:23|S|500|30.545000||
B|TGS|20251111|10:38:23|S|200|30.110000||
B|TGS|20251111|10:38:23|S|200|30.130000||
B|YPF|20251111|10:38:23|S|19|37.550000||
B|APP|20251111|10:38:24|S|80|603.290000||
B|APP|20251111|10:38:24|S|200|603.410000||
B|EUAD|20251111|10:38:24|S|34|43.810000||
B|NBIS|20251111|10:38:24|S|34|105.430000||
B|NVDL|20251111|10:38:24|S|30|96.025000||
B|PLTR|20251111|10:38:24|S|11|187.500000||
B|PLTR|20251111|10:38:24|S|40|187.510000||
B|TGS|20251111|10:38:24|S|143|30.162300||
B|TGS|20251111|10:38:24|S|200|30.162300||
B|VST|20251111|10:38:24|S|20|181.700000||
B|APP|20251111|10:38:25|S|60|603.320000||
B|BABA|20251111|10:38:25|S|100|162.420000||
B|BMNU|20251111|10:38:25|S|200|13.830000||
B|JD|20251111|10:38:25|S|100|31.585000||
B|LFS|20251111|10:38:25|S|1|2.780000||
B|TSLA|20251111|10:38:25|S|100|435.070000||
B|TSLL|20251111|10:38:25|S|100|19.320000||
B|AAPL|20251111|10:38:26|S|50|273.691500||
B|AMD|20251111|10:38:26|S|100|238.390000||
B|CVNA|20251111|10:38:26|S|10|320.810000||
B|NBIS|20251111|10:38:26|S|8|105.540000||
B|CYTK|20251111|10:38:27|S|6|64.620000||
B|MP|20251111|10:38:27|S|30|61.655000||
B|NVDA|20251111|10:38:27|S|300|192.070700||
B|NVO|20251111|10:38:27|S|13|48.575000||
B|RGTI|20251111|10:38:27|S|300|31.284700||
B|TSMX|20251111|10:38:27|S|10|48.990000||
B|AFGB|20251111|10:38:28|S|5|22.480000||
B|AMD|20251111|10:38:28|S|50|238.439500||
B|APP|20251111|10:38:28|S|20|603.280000||
B|HIMS|20251111|10:38:28|S|48|39.150000||
B|HIMZ|20251111|10:38:28|S|100|9.405000||
B|MGC|20251111|10:38:28|S|11|250.019400||
B|RBLX|20251111|10:38:28|S|4|104.020000||
B|TSLA|20251111|10:38:28|S|100|435.030000||
B|AMDL|20251111|10:38:29|S|200|20.305000||
B|AMZN|20251111|10:38:29|S|47|247.810000||
B|AMZN|20251111|10:38:29|S|300|247.775000||
B|AMZN|20251111|10:38:29|S|331|247.800000||
B|CRM|20251111|10:38:29|S|1|243.470000||
B|FCX|20251111|10:38:29|S|9|40.930000||
B|LIF|20251111|10:38:29|S|10|71.980000||
B|TSLA|20251111|10:38:29|S|68|435.035000||
B|TSLL|20251111|10:38:29|S|50|19.315000||
B|AMZP|20251111|10:38:30|S|6|31.090000||
B|MAGS|20251111|10:38:30|S|10|66.760000||
B|MOH|20251111|10:38:30|S|10|142.280000||
B|ORCX|20251111|10:38:30|S|30|25.565000||
B|SNDK|20251111|10:38:30|S|18|261.470000||
B|TSLA|20251111|10:38:30|S|100|434.962900||
B|VAMO|20251111|10:38:30|S|1|33.110000||
B|ARM|20251111|10:38:31|S|1|147.210000||
B|BABX|20251111|10:38:31|S|10|45.420000||
B|ENGN|20251111|10:38:31|S|200|9.680000||
B|TSLA|20251111|10:38:31|S|200|434.970000||
B|AAPL|20251111|10:38:32|S|15|273.780000||
B|AAPL|20251111|10:38:32|S|100|273.800000||
B|NBIS|20251111|10:38:32|S|5|105.720000||
B|NVDL|20251111|10:38:32|S|50|96.165000||
B|OPEN|20251111|10:38:32|S|123|8.085000||
B|PG|20251111|10:38:32|S|15|147.288800||
B|PLTR|20251111|10:38:32|S|166|187.630000||
B|PLTR|20251111|10:38:32|S|234|187.630000||
B|ASTS|20251111|10:38:33|S|1|69.094500||
B|BMNU|20251111|10:38:33|S|100|13.850000||
B|DOCN|20251111|10:38:33|S|51|50.550000||
B|GDXJ|20251111|10:38:33|S|200|96.130000||
B|GDXU|20251111|10:38:33|S|5|168.650000||
B|NBIS|20251111|10:38:33|S|10|105.730000||
B|REAL|20251111|10:38:33|S|400|14.547700||
B|TSLA|20251111|10:38:33|S|5|435.230000||
B|AAPL|20251111|10:38:34|S|100|273.820000||
B|INTC|20251111|10:38:34|S|200|37.885000||
B|OKLO|20251111|10:38:34|S|80|107.900000||
B|PLTR|20251111|10:38:34|S|21|187.670000||
B|SQQQ|20251111|10:38:34|S|22|13.795000||
B|TSLA|20251111|10:38:34|S|100|435.170900||
B|AMD|20251111|10:38:35|S|100|238.570000||
B|BODI|20251111|10:38:35|S|50|5.630000||
B|CRWV|20251111|10:38:35|S|11|90.550000||
B|META|20251111|10:38:35|S|9|620.822000||
B|MTN|20251111|10:38:35|S|20|148.890000||
B|SQQQ|20251111|10:38:35|S|7|13.795000||
B|SQQQ|20251111|10:38:35|S|1500|13.800000||
B|XLV|20251111|10:38:35|S|200|148.930700||
B|NVD|20251111|10:38:36|S|455|7.790000||
B|OIS|20251111|10:38:36|S|100|6.430000||
B|PLUG|20251111|10:38:36|S|500|2.420000||
B|ZM|20251111|10:38:36|S|1|84.755000||
B|AMD|20251111|10:38:37|S|40|238.638400||
B|NVOX|20251111|10:38:37|S|40000|2.620000||
B|TSLA|20251111|10:38:37|S|30|435.105000||
B|BSY|20251111|10:38:38|S|20|45.765000||
B|LFS|20251111|10:38:38|S|50|2.870000||
B|MU|20251111|10:38:38|S|31|240.815000||
B|RSP|20251111|10:38:38|S|10|189.095000||
B|ZTS|20251111|10:38:38|S|2|120.650000||
B|AMD|20251111|10:38:39|S|25|238.667800||
B|NBIS|20251111|10:38:39|S|11|105.730000||
B|PLTR|20251111|10:38:39|S|5|187.697500||
B|PLTR|20251111|10:38:39|S|50|187.719500||
B|PLTR|20251111|10:38:39|S|300|187.720000||
B|PLTR|20251111|10:38:39|S|502|187.750000||
B|RKLB|20251111|10:38:39|S|100|54.940000||
B|Z|20251111|10:38:39|S|100|73.275700||
B|ZTS|20251111|10:38:39|S|5|121.052300||
B|ZTS|20251111|10:38:39|S|30|121.052300||
B|BABA|20251111|10:38:40|S|20|162.360000||
B|BAX|20251111|10:38:40|S|46|17.857700||
B|GEMI|20251111|10:38:40|S|611|14.470000||
B|NRC|20251111|10:38:40|S|100|14.500000||
B|SILJ|20251111|10:38:40|S|29|22.480000||
B|SOXL|20251111|10:38:40|S|763|42.059000||
B|TSLA|20251111|10:38:40|S|1|435.100000||
B|VRT|20251111|10:38:40|S|10|179.329400||
B|WDC|20251111|10:38:40|S|1|173.780000||
B|WDC|20251111|10:38:40|S|39|173.670000||
B|AMD|20251111|10:38:41|S|50|238.590000||
B|CRWV|20251111|10:38:41|S|85|90.550000||
B|DELL|20251111|10:38:41|S|65|137.220000||
B|KRO|20251111|10:38:41|S|20|4.813000||
B|MP|20251111|10:38:41|S|170|61.740000||
B|NBIS|20251111|10:38:41|S|40|105.800000||
B|ORCL|20251111|10:38:41|S|100|229.875000||
B|V|20251111|10:38:41|S|18|335.200000||
B|ALB|20251111|10:38:42|S|10|101.700000||
B|ELF|20251111|10:38:42|S|100|77.380000||
B|GLTO|20251111|10:38:43|S|200|19.570000||
B|META|20251111|10:38:43|S|20|620.804200||
B|NFLX|20251111|10:38:43|S|26|1124.805000||
B|RKLB|20251111|10:38:43|S|20|54.924000||
B|ROBN|20251111|10:38:43|S|100|84.930000||
B|SNDK|20251111|10:38:43|S|6|262.210000||
B|SPY|20251111|10:38:43|S|4|679.165000||
B|ARKK|20251111|10:38:44|S|100|81.670000||
B|ARKK|20251111|10:38:44|S|100|81.690000||
B|ARKK|20251111|10:38:44|S|100|81.710000||
B|ARKK|20251111|10:38:44|S|200|81.680000||
B|ARKK|20251111|10:38:44|S|700|81.700000||
B|ARKK|20251111|10:38:44|S|2000|81.650000||
B|ARKK|20251111|10:38:44|S|2000|81.710000||
B|ARKK|20251111|10:38:44|S|2000|81.710000||
B|NBIS|20251111|10:38:44|S|101|105.595000||
B|PM|20251111|10:38:44|S|15|156.260000||
B|SMCI|20251111|10:38:44|S|42|38.980000||
B|USMV|20251111|10:38:44|S|90|93.747600||
B|Z|20251111|10:38:44|S|7|73.187600||
B|CVNA|20251111|10:38:45|S|10|320.870000||
B|DASH|20251111|10:38:45|S|40|199.555000||
B|GDX|20251111|10:38:45|S|50|75.165000||
B|NVTS|20251111|10:38:45|S|100|9.609300||
B|PLTR|20251111|10:38:45|S|333|187.627600||
B|TSLA|20251111|10:38:45|S|40|435.000000||
B|TSLA|20251111|10:38:45|S|93|435.000000||
B|CSIQ|20251111|10:38:46|S|300|31.780000||
B|NVDA|20251111|10:38:46|S|300|192.165000||
B|RKLB|20251111|10:38:46|S|10|54.810000||
B|XPEV|20251111|10:38:46|S|70|26.809300||
B|XPEV|20251111|10:38:46|S|150|26.815000||
B|DFH|20251111|10:38:47|S|100|19.280000||
B|INTC|20251111|10:38:47|S|342|37.863500||
B|NVDA|20251111|10:38:47|S|200|192.150700||
B|RGTI|20251111|10:38:47|S|52|31.275300||
B|TSLL|20251111|10:38:47|S|50|19.310000||
B|VOR|20251111|10:38:47|S|100|9.480000||
B|AAL|20251111|10:38:48|S|39|13.055000||
B|AMD|20251111|10:38:48|S|10|238.470000||
B|DELL|20251111|10:38:48|S|50|137.100000||
B|ENPH|20251111|10:38:48|S|100|31.440000||
B|NVDA|20251111|10:38:48|S|100|192.130000||
B|RGTI|20251111|10:38:48|S|100|31.275300||
B|RKLB|20251111|10:38:48|S|486|54.762000||
B|SOXS|20251111|10:38:48|S|50|3.630000||
B|VTI|20251111|10:38:48|S|1|333.894600||
B|APP|20251111|10:38:49|S|20|602.220000||
B|JMIA|20251111|10:38:49|S|30|10.870000||
B|LFS|20251111|10:38:49|S|15|2.870000||
B|OPEN|20251111|10:38:49|S|2000|8.099900||
B|PLTR|20251111|10:38:49|S|10|187.570000||
B|SQM|20251111|10:38:49|S|100|51.290000||
B|TSLA|20251111|10:38:49|S|80|434.800000||
B|FLNC|20251111|10:38:50|S|200|19.138800||
B|NBIS|20251111|10:38:50|S|1|105.490000||
B|NVDA|20251111|10:38:50|S|1|192.125000||
B|NVDA|20251111|10:38:50|S|50|192.105000||
B|XLF|20251111|10:38:50|S|4|53.023500||
B|YPF|20251111|10:38:50|S|100|37.530000||
B|YPF|20251111|10:38:50|S|300|37.540000||
B|AAPL|20251111|10:38:51|S|1|273.705000||
B|AMD|20251111|10:38:51|S|10|238.430000||
B|LMND|20251111|10:38:51|S|2|75.270000||
B|SOXL|20251111|10:38:51|S|10|41.980000||
B|ASBP|20251111|10:38:52|S|1|0.120000||
B|ASTX|20251111|10:38:52|S|100|45.370000||
B|ASTX|20251111|10:38:52|S|200|45.370000||
B|LYTS|20251111|10:38:52|S|1|19.330000||
B|MSFT|20251111|10:38:52|S|65|504.400000||
B|MU|20251111|10:38:52|S|10|240.640000||
B|NBIS|20251111|10:38:52|S|10|105.490000||
B|NNE|20251111|10:38:52|S|30|36.340000||
B|ORIC|20251111|10:38:52|S|20|12.485000||
B|TSLA|20251111|10:38:52|S|50|434.590000||
B|AMD|20251111|10:38:53|S|6|238.440000||
B|AMD|20251111|10:38:53|S|100|238.450000||
B|AXP|20251111|10:38:53|S|14|369.450000||
B|META|20251111|10:38:53|S|1|620.725000||
B|NU|20251111|10:38:53|S|10|16.300000||
B|PLD|20251111|10:38:53|S|100|125.350000||
B|QS|20251111|10:38:53|S|10|15.459300||
B|BODI|20251111|10:38:54|S|100|5.630000||
B|IFS|20251111|10:38:54|S|5|40.965000||
B|JBHT|20251111|10:38:54|S|9|167.190000||
B|LRCX|20251111|10:38:54|S|15|158.140000||
B|NCLH|20251111|10:38:54|S|2|18.919300||
B|PLAY|20251111|10:38:54|S|70|14.010000||
B|PLTR|20251111|10:38:54|S|10|187.740000||
B|SCHD|20251111|10:38:54|S|600|27.050000||
B|TSLA|20251111|10:38:54|S|10|434.610000||
B|AMD|20251111|10:38:55|S|600|238.430000||
B|MU|20251111|10:38:55|S|74|240.580000||
B|NBIS|20251111|10:38:55|S|100|105.260000||
B|ORCL|20251111|10:38:55|S|4|229.610000||
B|COHR|20251111|10:38:56|S|100|158.430000||
B|CZR|20251111|10:38:56|S|2000|20.220000||
B|DECK|20251111|10:38:56|S|200|82.700000||
B|LNG|20251111|10:38:56|S|9|211.723300||
B|NVDL|20251111|10:38:56|S|100|96.040000||
B|PLTR|20251111|10:38:56|S|200|187.740000||
B|RIVN|20251111|10:38:56|S|104|17.405000||
B|VGLT|20251111|10:38:56|S|3|57.200000||
B|CRCL|20251111|10:38:57|S|100|99.970000||
B|SNDK|20251111|10:38:57|S|20|261.770000||
B|CHPY|20251111|10:38:58|S|1|56.630500||
B|RIVN|20251111|10:38:58|S|45|17.405000||
B|Z|20251111|10:38:58|S|10|73.180900||
B|AEO|20251111|10:38:59|S|100|18.192300||
B|HNRG|20251111|10:38:59|S|20|24.180000||
B|NEBX|20251111|10:38:59|S|38|50.740000||
B|NOK|20251111|10:38:59|S|100|6.875000||
B|PII|20251111|10:38:59|S|20|65.620000||
B|PLTR|20251111|10:38:59|S|10|187.760000||
B|RIVN|20251111|10:38:59|S|45|17.425000||
B|SQM|20251111|10:38:59|S|60|51.300000||
B|TSLA|20251111|10:38:59|S|60|434.830000||
B|ERX|20251111|10:39:00|S|14|58.675000||
B|NBIS|20251111|10:39:00|S|49|105.170000||
B|AA|20251111|10:39:01|S|300|37.855000||
B|BIL|20251111|10:39:01|S|20|91.550000||
B|EMX|20251111|10:39:01|S|2200|3.970000||
B|LULU|20251111|10:39:01|S|40|170.760000||
B|BE|20251111|10:39:02|S|184|129.920000||
B|ENPH|20251111|10:39:02|S|20|31.438800||
B|MU|20251111|10:39:02|S|100|240.670000||
B|NBIS|20251111|10:39:02|S|10|105.180000||
B|NVDA|20251111|10:39:02|S|1|192.070000||
B|PLTR|20251111|10:39:02|S|234|187.870000||
B|SNDK|20251111|10:39:02|S|37|262.410000||
B|SQQQ|20251111|10:39:02|S|4800|13.810000||
B|TSM|20251111|10:39:02|S|2|289.960000||
B|AAPL|20251111|10:39:03|S|600|273.844600||
B|AIRO|20251111|10:39:03|S|215|13.750000||
B|COHR|20251111|10:39:03|S|200|158.490000||
B|CRDO|20251111|10:39:03|S|2|158.750000||
B|PSEC|20251111|10:39:03|S|1200|2.835000||
B|RKT|20251111|10:39:03|S|288|17.287700||
B|SOXS|20251111|10:39:03|S|1|3.630000||
B|TMUS|20251111|10:39:03|S|100|211.000000||
B|TSLA|20251111|10:39:03|S|20|434.800000||
B|XLF|20251111|10:39:03|S|900|53.035000||
B|XLP|20251111|10:39:03|S|100|77.070000||
B|CRCL|20251111|10:39:04|S|100|99.965000||
B|CZR|20251111|10:39:04|S|100|20.260000||
B|ENIC|20251111|10:39:04|S|100|3.885000||
B|OPEN|20251111|10:39:04|S|200|8.115000||
B|PLTR|20251111|10:39:04|S|10|187.780000||
B|PLTR|20251111|10:39:04|S|11|187.758600||
B|QUBT|20251111|10:39:04|S|32|12.235000||
B|TSM|20251111|10:39:04|S|5|289.950800||
B|ACHR|20251111|10:39:05|S|280|8.275000||
B|EEM|20251111|10:39:05|S|29|55.415000||
B|FAS|20251111|10:39:05|S|8|166.580000||
B|TSLA|20251111|10:39:05|S|20|434.690000||
B|AAPL|20251111|10:39:06|S|12|273.780000||
B|APLD|20251111|10:39:06|S|2|28.199100||
B|CIFR|20251111|10:39:06|S|269|18.582300||
B|MNST|20251111|10:39:06|S|28|71.529100||
B|NFLP|20251111|10:39:06|S|5|33.615000||
B|NVDA|20251111|10:39:06|S|10|192.000000||
B|NVDA|20251111|10:39:06|S|25|192.020700||
B|RACE|20251111|10:39:06|S|2|422.630000||
B|RKLB|20251111|10:39:06|S|200|54.710000||
B|SLV|20251111|10:39:06|S|100|45.665000||
B|TSLA|20251111|10:39:06|S|25|434.810000||
B|TSLA|20251111|10:39:06|S|190|434.730000||
B|TSLA|20251111|10:39:06|S|200|434.730000||
B|TSLA|20251111|10:39:06|S|206|434.775000||
B|TSLA|20251111|10:39:06|S|640|434.730000||
B|TSM|20251111|10:39:06|S|2|289.910000||
B|UNH|20251111|10:39:06|S|6|321.790000||
B|AAOI|20251111|10:39:07|S|100|24.358300||
B|BNTX|20251111|10:39:07|S|9|108.560000||
B|CRF|20251111|10:39:07|S|15|8.059900||
B|GEV|20251111|10:39:07|S|1|566.950000||
B|NFLX|20251111|10:39:07|S|2|1124.710000||
B|NVDA|20251111|10:39:07|S|1|192.050000||
B|RIOT|20251111|10:39:07|S|167|16.205000||
B|AMD|20251111|10:39:08|S|10|238.450000||
B|AXP|20251111|10:39:08|S|90|369.450000||
B|INDA|20251111|10:39:08|S|1|54.589300||
B|LOMA|20251111|10:39:08|S|9|11.170000||
B|MU|20251111|10:39:08|S|77|240.550000||
B|NFLX|20251111|10:39:08|S|1|1124.720000||
B|PLTR|20251111|10:39:08|S|10|187.845000||
B|PLTR|20251111|10:39:08|S|28|187.839500||
B|YINN|20251111|10:39:08|S|97|51.003700||
B|AMD|20251111|10:39:09|S|100|238.415000||
B|RGTI|20251111|10:39:09|S|300|31.314700||
B|RIG|20251111|10:39:09|S|6062|4.283500||
B|RKLB|20251111|10:39:09|S|1|54.710000||
B|TNA|20251111|10:39:09|S|54|44.759300||
B|AMD|20251111|10:39:10|S|100|238.350000||
B|FISV|20251111|10:39:10|S|10|63.439000||
B|GGAL|20251111|10:39:10|S|100|55.280000||
B|GGAL|20251111|10:39:10|S|200|55.280000||
B|GLTO|20251111|10:39:10|S|400|20.250000||
B|LLY|20251111|10:39:10|S|10|981.340000||
B|SGOV|20251111|10:39:10|S|166|100.480000||
B|TSLA|20251111|10:39:10|S|100|434.815000||
B|TSLA|20251111|10:39:10|S|880|434.820000||
B|LLY|20251111|10:39:11|S|1|981.750000||
B|WRD|20251111|10:39:11|S|100|8.070000||
B|GLTO|20251111|10:39:12|S|100|20.360000||
B|GLTO|20251111|10:39:12|S|400|20.430000||
B|HII|20251111|10:39:12|S|6|323.140000||
B|BYRN|20251111|10:39:13|S|100|18.030000||
B|DQ|20251111|10:39:13|S|100|34.870000||
B|DQ|20251111|10:39:13|S|400|34.864300||
B|GLTO|20251111|10:39:13|S|400|20.630000||
B|MU|20251111|10:39:13|S|1|240.590000||
B|SNDK|20251111|10:39:13|S|7|262.109000||
B|WRD|20251111|10:39:13|S|100|8.080000||
B|NBIS|20251111|10:39:14|S|400|105.250000||
B|PGY|20251111|10:39:14|S|250|28.050000||
B|PLTR|20251111|10:39:14|S|52|187.660000||
B|PLTR|20251111|10:39:14|S|167|187.660000||
B|PLTR|20251111|10:39:14|S|200|187.648600||
B|AMDL|20251111|10:39:15|S|300|20.270000||
B|GOOG|20251111|10:39:15|S|1|289.160000||
B|HIMS|20251111|10:39:15|S|4|39.099000||
B|ORCL|20251111|10:39:15|S|72|229.740000||
B|TDW|20251111|10:39:15|S|22|56.560000||
B|AAPL|20251111|10:39:16|S|20|273.739500||
B|APP|20251111|10:39:16|S|7|602.181500||
B|EZGO|20251111|10:39:16|S|100|0.142900||
B|JKS|20251111|10:39:16|S|100|28.280000||
B|RKLB|20251111|10:39:16|S|2|54.440000||
B|SNDK|20251111|10:39:16|S|21|261.219000||
B|TJX|20251111|10:39:16|S|5|145.960000||
B|TSLA|20251111|10:39:16|S|10|434.775000||
B|VIPS|20251111|10:39:16|S|37|19.929300||
B|ASTS|20251111|10:39:17|S|100|69.080000||
B|ASTS|20251111|10:39:17|S|500|68.990000||
B|NVDU|20251111|10:39:17|S|5|134.450000||
B|PLTR|20251111|10:39:17|S|1|187.690000||
B|SGOV|20251111|10:39:17|S|40|100.475000||
B|GOOG|20251111|10:39:18|S|81|289.170000||
B|NEM|20251111|10:39:18|S|100|87.750000||
B|NEM|20251111|10:39:18|S|100|87.750000||
B|NFLX|20251111|10:39:18|S|1|1124.680000||
B|PL|20251111|10:39:18|S|40|12.695000||
B|RMBS|20251111|10:39:18|S|200|103.940000||
B|TSLA|20251111|10:39:18|S|10|434.550000||
B|ALL|20251111|10:39:19|S|200|205.990000||
B|FIG|20251111|10:39:19|S|20|43.260000||
B|LFS|20251111|10:39:19|S|20|2.880000||
B|NVDA|20251111|10:39:19|S|1|191.950000||
B|SOXS|20251111|10:39:19|S|1000|3.635000||
B|AMD|20251111|10:39:20|S|100|238.140000||
B|AMD|20251111|10:39:20|S|100|238.143600||
B|APLD|20251111|10:39:20|S|80|28.149300||
B|ASPI|20251111|10:39:20|S|300|8.655000||
B|GOOG|20251111|10:39:20|S|20|289.070000||
B|LFS|20251111|10:39:20|S|2|2.830000||
B|TSLA|20251111|10:39:20|S|10|434.615000||
B|CIFR|20251111|10:39:21|S|5|18.579300||
B|ENPH|20251111|10:39:21|S|4|31.410000||
B|NU|20251111|10:39:21|S|5|16.295000||
B|SQQQ|20251111|10:39:21|S|500|13.820000||
B|TMUS|20251111|10:39:21|S|47|211.010000||
B|VZ|20251111|10:39:21|S|6|40.425000||
B|ADM|20251111|10:39:22|S|40|56.810000||
B|CWVX|20251111|10:39:22|S|500|8.155000||
B|IBG|20251111|10:39:22|S|5|1.910000||
B|LLY|20251111|10:39:22|S|5|982.340000||
B|SOXL|20251111|10:39:22|S|109|41.899300||
B|TSLA|20251111|10:39:22|S|20|434.585000||
B|UWMC|20251111|10:39:22|S|90|5.404200||
B|ZS|20251111|10:39:22|S|80|329.510000||
B|AMD|20251111|10:39:23|S|50|238.230000||
B|ANET|20251111|10:39:23|S|75|133.700000||
B|BITO|20251111|10:39:23|S|18|16.210000||
B|AMD|20251111|10:39:24|S|50|238.230000||
B|CRWV|20251111|10:39:24|S|200|90.500000||
B|MU|20251111|10:39:24|S|1|240.497100||
B|RKLB|20251111|10:39:24|S|200|54.490000||
B|INTC|20251111|10:39:25|S|800|37.872500||
B|IONQ|20251111|10:39:25|S|18|54.808600||
B|META|20251111|10:39:25|S|2|621.224800||
B|ZS|20251111|10:39:25|S|80|329.720000||
B|AMD|20251111|10:39:26|S|300|238.272500||
B|DLR|20251111|10:39:26|S|53|167.040000||
B|IBRX|20251111|10:39:26|S|20|2.105500||
B|M|20251111|10:39:26|S|8|20.579300||
B|PDD|20251111|10:39:26|S|60|138.218000||
B|PLTR|20251111|10:39:26|S|300|187.860000||
B|XNET|20251111|10:39:26|S|100|7.790000||
B|ORCL|20251111|10:39:27|S|32|229.580000||
B|FEZ|20251111|10:39:28|S|250|63.455000||
B|GOOG|20251111|10:39:28|S|83|289.350000||
B|PLTR|20251111|10:39:28|S|35|187.920000||
B|PLTR|20251111|10:39:28|S|35|187.920000||
B|TSLL|20251111|10:39:28|S|100|19.300000||
B|CRWV|20251111|10:39:29|E|400|90.567500||
B|RIVN|20251111|10:39:29|S|7|17.455000||
B|TSLA|20251111|10:39:29|S|100|434.840000||
B|ASBP|20251111|10:39:30|S|272|0.120000||
B|MBLY|20251111|10:39:30|S|2|12.739300||
B|META|20251111|10:39:30|S|1|621.210000||
B|PLTR|20251111|10:39:30|S|13|187.890000||
B|APLD|20251111|10:39:31|S|50|28.190000||
B|APLD|20251111|10:39:31|S|50|28.198800||
B|NVTS|20251111|10:39:31|S|50|9.620000||
B|PAYC|20251111|10:39:31|S|1|167.900000||
B|PLTR|20251111|10:39:31|S|50|187.888200||
B|SQQQ|20251111|10:39:31|S|7|13.800000||
B|CRWV|20251111|10:39:32|S|11|90.580000||
B|NTLA|20251111|10:39:32|S|400|9.650000||
B|NVDA|20251111|10:39:32|S|1|192.092300||
B|VRT|20251111|10:39:32|S|4|179.360000||
B|ZM|20251111|10:39:32|S|1|84.750000||
B|AAPL|20251111|10:39:33|S|100|273.955000||
B|ASST|20251111|10:39:33|S|25|1.360000||
B|BIL|20251111|10:39:33|S|2|91.550000||
B|GOOGL|20251111|10:39:33|S|100|288.752600||
B|TMO|20251111|10:39:33|S|100|580.120000||
B|AEO|20251111|10:39:34|S|500|18.172300||
B|APP|20251111|10:39:34|S|160|601.941000||
B|ASTS|20251111|10:39:34|S|2|69.150000||
B|MU|20251111|10:39:34|S|20|240.414000||
B|RKLB|20251111|10:39:34|S|3|54.499500||
B|IBIT|20251111|10:39:35|S|28|58.760000||
B|NVTS|20251111|10:39:35|S|50|9.630000||
B|RIVN|20251111|10:39:35|S|50|17.465000||
B|TQQQ|20251111|10:39:35|S|100|110.085200||
B|ZIM|20251111|10:39:35|S|100|15.260700||
B|C|20251111|10:39:36|S|20|100.598800||
B|EQNR|20251111|10:39:36|S|20|24.735000||
B|IWM|20251111|10:39:36|S|19|243.295000||
B|MSTY|20251111|10:39:36|S|800|9.500000||
B|TSLL|20251111|10:39:36|S|128|19.300000||
B|VRT|20251111|10:39:36|S|100|179.290000||
B|VTWO|20251111|10:39:36|S|129|98.359900||
B|ZIM|20251111|10:39:36|S|100|15.260000||
B|ZIM|20251111|10:39:36|S|100|15.260000||
B|ZIM|20251111|10:39:36|S|100|15.260000||
B|GOOG|20251111|10:39:37|S|76|289.425000||
B|MCHP|20251111|10:39:37|S|100|55.430000||
B|NFLX|20251111|10:39:37|S|19|1124.273000||
B|SE|20251111|10:39:37|S|200|147.194500||
B|SOXL|20251111|10:39:37|S|10|41.913500||
B|NVDA|20251111|10:39:38|S|10|191.930000||
B|PLTR|20251111|10:39:38|S|50|187.791200||
B|HOOD|20251111|10:39:39|S|200|132.010000||
B|BCS|20251111|10:39:40|S|150|22.305000||
B|CRWV|20251111|10:39:40|S|10|90.560000||
B|OKLO|20251111|10:39:40|S|100|107.510000||
B|OKLO|20251111|10:39:40|S|137|107.450000||
B|BTDR|20251111|10:39:41|S|1|15.700000||
B|OKLO|20251111|10:39:41|S|1|107.390000||
B|TSM|20251111|10:39:41|S|160|289.900000||
B|CELH|20251111|10:39:42|S|3|43.746000||
B|NBIS|20251111|10:39:42|S|20|105.190000||
B|PLTR|20251111|10:39:42|S|100|187.820000||
B|PLTU|20251111|10:39:42|S|30|102.500000||
B|NU|20251111|10:39:43|S|24|16.300000||
B|OWLT|20251111|10:39:43|S|3|9.990000||
B|RKLB|20251111|10:39:43|S|53|54.480000||
B|SNDK|20251111|10:39:43|S|10|261.900000||
B|TSLA|20251111|10:39:43|S|50|435.010000||
B|UNH|20251111|10:39:43|S|1|322.067700||
B|ADX|20251111|10:39:44|S|111|23.260000||
B|MUU|20251111|10:39:44|S|15|80.660000||
B|TSLA|20251111|10:39:44|S|7|435.010000||
B|EH|20251111|10:39:45|S|400|16.240000||
B|JMIA|20251111|10:39:45|S|300|10.860000||
B|NBIS|20251111|10:39:45|S|4|105.280000||
B|NVDA|20251111|10:39:45|S|2|191.960000||
B|PPG|20251111|10:39:45|S|4|95.570000||
B|RYAAY|20251111|10:39:45|S|14|64.660000||
B|AAPL|20251111|10:39:46|S|100|273.965000||
B|ALB|20251111|10:39:46|S|15|102.060000||
B|DB|20251111|10:39:46|S|20|37.909300||
B|ELF|20251111|10:39:46|S|20|77.440000||
B|LULU|20251111|10:39:46|S|59|171.130000||
B|NFLX|20251111|10:39:46|S|3|1124.444100||
B|PLTU|20251111|10:39:46|S|400|102.580000||
B|RBLX|20251111|10:39:46|S|7|104.030000||
B|TSLA|20251111|10:39:46|S|1|434.970000||
B|ZIM|20251111|10:39:46|S|100|15.260000||
B|ACHR|20251111|10:39:47|S|100|8.270700||
B|ENPH|20251111|10:39:47|S|1|31.459100||
B|GOOGL|20251111|10:39:47|S|30|288.815000||
B|LEN|20251111|10:39:47|S|49|124.660000||
B|SNDL|20251111|10:39:47|S|24|1.840000||
B|SOLS|20251111|10:39:47|S|50|49.120000||
B|TSEM|20251111|10:39:47|S|23|98.850000||
B|TSLA|20251111|10:39:47|S|66|435.000000||
B|HIMS|20251111|10:39:48|S|100|39.240000||
B|META|20251111|10:39:48|S|2|621.494600||
B|MUSA|20251111|10:39:48|S|1|357.440000||
B|RIVN|20251111|10:39:48|S|100|17.545000||
B|SQQQ|20251111|10:39:48|S|100|13.800000||
B|TSLA|20251111|10:39:48|S|4|435.176800||
B|TSLA|20251111|10:39:48|S|53|435.115000||
B|TSLA|20251111|10:39:48|S|160|435.130000||
B|USFR|20251111|10:39:48|S|30|50.310000||
B|RIVN|20251111|10:39:49|S|200|17.545000||
B|Z|20251111|10:39:49|S|8|73.208900||
B|CCL|20251111|10:39:50|S|1500|26.885000||
B|IBM|20251111|10:39:50|S|80|311.990000||
B|IBM|20251111|10:39:50|S|160|311.980000||
B|LRCX|20251111|10:39:50|S|2|157.740000||
B|NVTS|20251111|10:39:50|S|200|9.630000||
B|OPEN|20251111|10:39:50|S|636|8.145000||
B|SOXS|20251111|10:39:50|S|4000|3.635000||
B|BRK/B|20251111|10:39:51|S|5|497.515000||
B|CRWV|20251111|10:39:51|S|10|90.650000||
B|IZM|20251111|10:39:51|S|100|1.280000||
B|NTLA|20251111|10:39:51|S|2000|9.650000||
B|NVTS|20251111|10:39:51|S|200|9.630000||
B|QUBX|20251111|10:39:51|S|35|7.510000||
B|TNA|20251111|10:39:51|S|20|44.809300||
B|ASST|20251111|10:39:52|S|700|1.365000||
B|EWG|20251111|10:39:52|S|1190|41.128300||
B|METU|20251111|10:39:52|S|100|29.380000||
B|MP|20251111|10:39:52|S|99|61.788600||
B|PLTR|20251111|10:39:52|S|30|188.019500||
B|SOFI|20251111|10:39:52|S|366|30.595000||
B|INTC|20251111|10:39:53|S|30|37.865000||
B|RCAT|20251111|10:39:53|S|100|8.690000||
B|SOXL|20251111|10:39:53|S|66|41.979300||
B|AVUV|20251111|10:39:54|S|41|98.880500||
B|PKX|20251111|10:39:54|S|20|52.680000||
B|PKX|20251111|10:39:54|S|20|52.740000||
B|PLTR|20251111|10:39:54|S|100|188.050000||
B|SLVM|20251111|10:39:54|S|291|45.200000||
B|SYK|20251111|10:39:54|S|49|357.170000||
B|SYLD|20251111|10:39:54|S|1|67.910000||
B|TSLA|20251111|10:39:54|S|50|435.140000||
B|XLRE|20251111|10:39:54|S|80|41.433500||
B|APP|20251111|10:39:55|S|20|602.010000||
B|KT|20251111|10:39:55|S|10|18.269100||
B|LVHI|20251111|10:39:55|S|1|36.465000||
B|QBTS|20251111|10:39:55|S|309|28.510000||
B|SOXS|20251111|10:39:55|S|80|3.635000||
B|TNA|20251111|10:39:55|S|2100|44.837600||
B|TSLA|20251111|10:39:55|S|1|435.140000||
B|WEN|20251111|10:39:55|S|30|8.689300||
B|YLDE|20251111|10:39:55|S|1|53.780000||
B|Z|20251111|10:39:55|S|7|73.205600||
B|ZIM|20251111|10:39:55|S|100|15.260000||
B|GLTO|20251111|10:39:56|S|3|20.630000||
B|IONS|20251111|10:39:56|S|100|71.430000||
B|NVTS|20251111|10:39:56|S|50|9.640000||
B|PLTR|20251111|10:39:56|S|22|188.178600||
B|PLTR|20251111|10:39:56|S|25|188.178600||
B|PLTR|20251111|10:39:56|S|100|188.180000||
B|PLTR|20251111|10:39:56|S|100|188.220000||
B|SNDK|20251111|10:39:56|S|20|263.220000||
B|SNDK|20251111|10:39:56|S|100|262.800000||
B|DELL|20251111|10:39:57|S|10|137.010000||
B|MNDY|20251111|10:39:57|E|5|168.122500||
B|MU|20251111|10:39:57|S|1|240.620000||
B|NUAI|20251111|10:39:57|S|100|4.695000||
B|NVTS|20251111|10:39:57|S|50|9.640000||
B|OSCR|20251111|10:39:57|S|100|15.075000||
B|OXY|20251111|10:39:57|S|100|42.810000||
B|PII|20251111|10:39:57|S|20|65.670000||
B|TSLA|20251111|10:39:57|S|2|435.305000||
B|YYAI|20251111|10:39:57|S|1000|1.299700||
B|GGLL|20251111|10:39:58|S|200|87.330000||
B|INTC|20251111|10:39:58|S|200|37.875000||
B|OPEN|20251111|10:39:58|S|195|8.145000||
B|PDD|20251111|10:39:58|S|20|138.548800||
B|RGTI|20251111|10:39:58|S|2000|31.350000||
B|VCSH|20251111|10:39:58|S|200|79.770000||
B|XPEV|20251111|10:39:58|S|400|26.900000||
B|BBAI|20251111|10:39:59|S|4000|6.373500||
B|FIGR|20251111|10:39:59|S|400|35.570000||
B|HIMS|20251111|10:39:59|S|76|39.300000||
B|ORLY|20251111|10:39:59|S|26|98.650000||
B|PLTR|20251111|10:39:59|S|500|188.330000||
B|PM|20251111|10:39:59|S|10|156.250000||
B|RKLX|20251111|10:39:59|S|10|98.540000||
B|SUPV|20251111|10:39:59|S|4|11.350000||
B|XLF|20251111|10:39:59|S|1176|53.060000||
B|XPEV|20251111|10:39:59|S|700|26.900000||
B|HUT|20251111|10:40:00|S|5|43.150000||
B|NVDA|20251111|10:40:00|S|200|192.145000||
B|NVTS|20251111|10:40:00|S|50|9.640000||
B|PLTR|20251111|10:40:00|S|30|188.328600||
B|PRME|20251111|10:40:00|S|100|3.830000||
B|SNDK|20251111|10:40:00|S|20|263.110000||
B|TSLA|20251111|10:40:00|S|500|435.200000||
B|IEF|20251111|10:40:01|S|100|96.809300||
B|MP|20251111|10:40:01|S|24|61.850000||
B|NVDA|20251111|10:40:01|S|400|192.140000||
B|PAGS|20251111|10:40:01|S|338|9.750700||
B|PAGS|20251111|10:40:01|S|597|9.750700||
B|PLTR|20251111|10:40:01|S|20|188.315000||
B|QBTS|20251111|10:40:01|S|50|28.519100||
B|QCOM|20251111|10:40:01|S|20|174.420000||
B|SPXL|20251111|10:40:01|S|363|220.658600||
B|TQQQ|20251111|10:40:01|S|432|110.160000||
B|AEHR|20251111|10:40:02|S|100|23.090000||
B|AMD|20251111|10:40:02|S|20|238.490000||
B|CSCO|20251111|10:40:02|S|72|71.635000||
B|NVDA|20251111|10:40:02|S|100|192.150000||
B|TSLA|20251111|10:40:02|S|10|435.140000||
B|APH|20251111|10:40:03|S|1|141.320000||
B|BCRX|20251111|10:40:03|S|50|7.295000||
B|CVNA|20251111|10:40:03|S|52|322.120000||
B|CVNA|20251111|10:40:03|S|118|321.960000||
B|GDOT|20251111|10:40:03|S|300|11.080000||
B|HOOD|20251111|10:40:03|S|100|132.260000||
B|PLTR|20251111|10:40:03|S|2|188.280000||
B|SNDK|20251111|10:40:03|S|10|262.989000||
B|SOXL|20251111|10:40:03|S|1000|42.020000||
B|VNOpO|20251111|10:40:03|S|70|15.070000||
B|DEO|20251111|10:40:04|S|25|97.350000||
B|IBM|20251111|10:40:04|S|200|311.930000||
B|IREN|20251111|10:40:04|S|25|56.688100||
B|RGTI|20251111|10:40:04|S|100|31.350000||
B|RGTI|20251111|10:40:04|S|100|31.355000||
B|AMZN|20251111|10:40:05|S|50|248.120000||
B|IVT|20251111|10:40:05|S|20|27.710000||
B|JD|20251111|10:40:05|S|100|31.649300||
B|LEU|20251111|10:40:05|S|100|271.460000||
B|META|20251111|10:40:05|S|5|621.456500||
B|OM|20251111|10:40:05|S|100|6.110000||
B|SMCI|20251111|10:40:05|S|50|38.977000||
B|LMT|20251111|10:40:06|S|5|455.300000||
B|MSPR|20251111|10:40:06|E|1000|0.623300||
B|NVDA|20251111|10:40:06|S|100|192.221000||
B|RGTI|20251111|10:40:06|S|100|31.350000||
B|RGTI|20251111|10:40:06|S|100|31.350000||
B|SAP|20251111|10:40:06|S|20|251.770000||
B|TQQQ|20251111|10:40:06|S|300|110.205000||
B|AMD|20251111|10:40:07|S|500|238.628400||
B|ENGN|20251111|10:40:07|S|46|9.729000||
B|LEGH|20251111|10:40:07|S|561|20.960000||
B|LMND|20251111|10:40:07|S|100|75.645000||
B|MRVL|20251111|10:40:07|S|100|90.170000||
B|OPEN|20251111|10:40:07|S|100|8.140000||
B|OPEN|20251111|10:40:07|S|3600|8.150000||
B|QUBT|20251111|10:40:07|S|200|12.285000||
B|TEAM|20251111|10:40:07|S|6|161.620000||
B|TSLA|20251111|10:40:07|S|68|435.160000||
B|TSLL|20251111|10:40:07|S|1000|19.311500||
B|AAPL|20251111|10:40:08|S|4|273.785000||
B|ACAD|20251111|10:40:08|S|80|22.500000||
B|BEAM|20251111|10:40:08|S|10|21.760000||
B|DUOL|20251111|10:40:08|S|20|188.420000||
B|MSFT|20251111|10:40:08|S|1|503.895000||
B|PLTR|20251111|10:40:08|S|30|188.360000||
B|PLTR|20251111|10:40:08|S|350|188.390000||
B|PLTR|20251111|10:40:08|S|1000|188.380000||
B|PRTH|20251111|10:40:08|S|300|5.520000||
B|SOXL|20251111|10:40:08|S|100|42.059300||
B|BILI|20251111|10:40:09|S|600|27.010800||
B|GOOGL|20251111|10:40:09|S|3|288.750000||
B|IONQ|20251111|10:40:09|S|40|54.958600||
B|OPEN|20251111|10:40:09|S|28|8.145000||
B|TGEN|20251111|10:40:09|S|283|7.840000||
B|AVAV|20251111|10:40:10|S|40|326.670000||
B|BKR|20251111|10:40:10|S|25|49.179100||
B|CRWV|20251111|10:40:10|S|400|90.970000||
B|CVNA|20251111|10:40:10|S|6|322.020000||
B|IONQ|20251111|10:40:10|S|50|54.950000||
B|IONQ|20251111|10:40:10|S|100|54.930000||
B|NEM|20251111|10:40:10|S|100|87.780000||
B|PAGS|20251111|10:40:10|S|229|9.750700||
B|RDDT|20251111|10:40:10|S|600|206.950000||
B|SSYS|20251111|10:40:10|S|500|9.400000||
B|TSLA|20251111|10:40:10|S|2|435.090000||
B|Z|20251111|10:40:10|S|8|73.255700||
B|AEM|20251111|10:40:11|S|20|164.210000||
B|BALT|20251111|10:40:11|S|3|33.040000||
B|DD|20251111|10:40:11|S|21|40.515000||
B|ENPH|20251111|10:40:11|S|400|31.500000||
B|RNR|20251111|10:40:11|S|20|269.000000||
B|SPY|20251111|10:40:11|S|1|679.270000||
B|TSLA|20251111|10:40:11|S|1|434.990000||
B|ALM|20251111|10:40:12|S|10|6.930000||
B|ARKK|20251111|10:40:12|S|50|81.780000||
B|CRWV|20251111|10:40:12|S|43|90.920000||
B|GLD|20251111|10:40:12|S|100|377.730700||
B|NBIS|20251111|10:40:12|S|60|105.440000||
B|NTLA|20251111|10:40:12|S|400|9.680000||
B|TEAD|20251111|10:40:12|S|16500|0.887500||
B|TSLA|20251111|10:40:12|S|60|434.980000||
B|CRWV|20251111|10:40:13|S|80|90.970000||
B|FPE|20251111|10:40:13|S|300|18.385000||
B|RGTI|20251111|10:40:13|S|100|31.340000||
B|RIGL|20251111|10:40:13|S|100|35.220000||
B|UNH|20251111|10:40:13|S|43|322.065000||
B|WFRD|20251111|10:40:13|S|200|76.480000||
B|WFRD|20251111|10:40:13|S|300|76.480000||
B|AAPL|20251111|10:40:14|S|94|273.770000||
B|CAN|20251111|10:40:14|S|500|1.095000||
B|CRK|20251111|10:40:14|S|100|24.660000||
B|NBIS|20251111|10:40:14|S|100|105.470000||
B|OPEN|20251111|10:40:14|S|194|8.139300||
B|PAGS|20251111|10:40:14|S|7|9.750700||
B|QS|20251111|10:40:14|S|400|15.500000||
B|RGTI|20251111|10:40:14|S|300|31.360000||
B|RGTI|20251111|10:40:14|S|2900|31.350000||
B|TBPH|20251111|10:40:14|S|20|17.660000||
B|TQQQ|20251111|10:40:14|S|1|110.195200||
B|AMZN|20251111|10:40:15|S|15|248.011200||
B|CRWV|20251111|10:40:15|S|43|90.970000||
B|DRUG|20251111|10:40:15|S|99|55.730000||
B|F|20251111|10:40:15|S|20|13.280000||
B|LEGH|20251111|10:40:15|S|200|20.900000||
B|MP|20251111|10:40:15|S|1|61.868000||
B|NBIS|20251111|10:40:15|S|1|105.490000||
B|RGTI|20251111|10:40:15|S|219|31.280000||
B|TSLL|20251111|10:40:15|S|6|19.315000||
B|AL|20251111|10:40:16|S|20|63.925000||
B|ASTS|20251111|10:40:16|S|20|69.170000||
B|LRCX|20251111|10:40:16|S|2|157.920000||
B|QBTS|20251111|10:40:16|S|1076|28.540000||
B|RGTI|20251111|10:40:16|S|24|31.260000||
B|RIOT|20251111|10:40:16|S|20|16.229300||
B|SOXL|20251111|10:40:16|S|400|42.019300||
B|UNHG|20251111|10:40:16|S|2|18.025000||
B|ANET|20251111|10:40:17|S|2|133.880000||
B|ASTS|20251111|10:40:17|S|20|69.170000||
B|CIFR|20251111|10:40:17|S|5|18.599300||
B|CLX|20251111|10:40:17|S|2|105.894000||
B|KO|20251111|10:40:17|S|20|71.019300||
B|O|20251111|10:40:17|S|1|56.849300||
B|SMFG|20251111|10:40:17|S|179|16.404200||
B|SOFI|20251111|10:40:17|S|50|30.615000||
B|SOXS|20251111|10:40:17|S|40|3.630000||
B|TSLA|20251111|10:40:17|S|20|434.885000||
B|VALE|20251111|10:40:17|S|6|12.405000||
B|XLE|20251111|10:40:17|S|468|91.665000||
B|CCCX|20251111|10:40:18|S|20|16.830000||
B|CRWV|20251111|10:40:18|S|30|90.970000||
B|CRWV|20251111|10:40:18|S|150|90.950000||
B|LLY|20251111|10:40:18|S|25|983.540000||
B|MP|20251111|10:40:18|S|3|61.850000||
B|SLB|20251111|10:40:18|S|100|37.719300||
B|SRPT|20251111|10:40:18|S|14|17.565000||
B|SRPT|20251111|10:40:18|S|36|17.565000||
B|Z|20251111|10:40:18|S|20|73.255300||
B|BHVN|20251111|10:40:19|S|100|7.530000||
B|GLDM|20251111|10:40:19|S|1|81.267700||
B|NVDA|20251111|10:40:19|S|400|192.155000||
B|QQQ|20251111|10:40:19|S|160|618.425000||
B|SOXL|20251111|10:40:19|S|300|42.029300||
B|SPXL|20251111|10:40:19|S|33|220.518300||
B|SYRE|20251111|10:40:19|S|10|22.450000||
B|SYRE|20251111|10:40:19|S|10|22.450000||
B|TSLL|20251111|10:40:19|S|190|19.285000||
B|IREN|20251111|10:40:20|S|500|56.690000||
B|KLTR|20251111|10:40:20|S|20|1.920000||
B|PFFA|20251111|10:40:20|S|1|21.635000||
B|BMNR|20251111|10:40:21|S|4|40.480000||
B|CRWV|20251111|10:40:21|S|60|90.910000||
B|NBIS|20251111|10:40:21|S|200|105.530000||
B|PLTR|20251111|10:40:21|S|100|188.250000||
B|PLTR|20251111|10:40:21|S|350|188.250000||
B|PODD|20251111|10:40:21|S|5|326.630000||
B|TSLL|20251111|10:40:21|S|154|19.290000||
B|XBIT|20251111|10:40:21|S|100|2.830000||
B|XOM|20251111|10:40:21|S|390|120.085000||
B|CROX|20251111|10:40:22|S|57|76.589700||
B|FND|20251111|10:40:22|S|18|60.760000||
B|PZZA|20251111|10:40:22|S|20|40.920000||
B|SCHG|20251111|10:40:22|S|76|32.850000||
B|UGL|20251111|10:40:22|S|45|51.110000||
B|CRWV|20251111|10:40:23|S|1000|90.900000||
B|META|20251111|10:40:23|S|2|621.207000||
B|SPY|20251111|10:40:23|S|50|679.102300||
B|TSLL|20251111|10:40:23|S|30|19.290000||
B|YPF|20251111|10:40:23|S|100|37.635000||
B|AAPL|20251111|10:40:24|S|62|273.650000||
B|AVTR|20251111|10:40:24|S|117|11.445000||
B|CLS|20251111|10:40:24|S|2|331.250000||
B|FSLR|20251111|10:40:24|S|76|263.950000||
B|NVDA|20251111|10:40:24|S|500|192.150000||
B|PLTR|20251111|10:40:24|S|27|188.302000||
B|RKT|20251111|10:40:24|S|200|17.269300||
B|SOXL|20251111|10:40:24|S|20|42.029000||
B|FAS|20251111|10:40:25|S|100|166.645000||
B|IBIT|20251111|10:40:25|S|2|58.745000||
B|PLTR|20251111|10:40:25|S|10|188.234400||
B|TEM|20251111|10:40:25|S|10|72.189500||
B|UBER|20251111|10:40:25|S|2|93.135000||
B|AMZN|20251111|10:40:26|S|100|247.996700||
B|IWM|20251111|10:40:26|S|300|243.305000||
B|RR|20251111|10:40:26|S|100|3.605000||
B|SNDK|20251111|10:40:26|S|50|263.240000||
B|SOXL|20251111|10:40:26|S|100|42.019300||
B|TRGP|20251111|10:40:26|S|100|172.230000||
B|USFR|20251111|10:40:26|S|79|50.317700||
B|CRESY|20251111|10:40:27|S|106|11.805000||
B|CRESY|20251111|10:40:27|S|600|11.805000||
B|HPP|20251111|10:40:27|S|100|2.190000||
B|MSTR|20251111|10:40:27|S|40|235.350000||
B|PDD|20251111|10:40:27|S|20|138.630000||
B|CWVX|20251111|10:40:28|S|50|8.245000||
B|NVDA|20251111|10:40:28|S|100|192.140000||
B|NVDA|20251111|10:40:28|S|400|192.140000||
B|PFE|20251111|10:40:28|S|80|24.795000||
B|PLTR|20251111|10:40:28|S|15|188.170000||
B|SES|20251111|10:40:28|S|60|2.270000||
B|TDOC|20251111|10:40:28|S|20|7.500700||
B|CIFR|20251111|10:40:29|S|1000|18.686500||
B|CRESY|20251111|10:40:29|S|28|11.840000||
B|JAAA|20251111|10:40:29|S|220|50.615000||
B|PFE|20251111|10:40:29|S|40|24.795000||
B|PINS|20251111|10:40:29|S|297|27.089100||
B|SNDK|20251111|10:40:29|S|8|263.360000||
B|CRESY|20251111|10:40:30|S|2|11.850000||
B|MRK|20251111|10:40:30|S|20|89.485000||
B|PLTR|20251111|10:40:30|S|100|188.120000||
B|PLTR|20251111|10:40:30|S|227|188.171400||
B|TSLA|20251111|10:40:30|S|100|434.799100||
B|BABA|20251111|10:40:31|S|5|162.380000||
B|CRCL|20251111|10:40:31|S|100|100.630000||
B|ETOR|20251111|10:40:31|S|100|41.170000||
B|ETOR|20251111|10:40:31|S|100|41.170000||
B|ETOR|20251111|10:40:31|S|100|41.180000||
B|ETOR|20251111|10:40:31|S|200|41.140000||
B|META|20251111|10:40:31|S|1|621.470000||
B|NBIS|20251111|10:40:31|S|30|105.540000||
B|VAL|20251111|10:40:31|S|30|57.600000||
B|AMD|20251111|10:40:32|S|100|238.680000||
B|AMZN|20251111|10:40:32|S|100|248.030000||
B|AMZN|20251111|10:40:32|S|150|247.998000||
B|AMZN|20251111|10:40:32|S|215|248.030000||
B|APLD|20251111|10:40:32|S|40|28.245000||
B|MP|20251111|10:40:32|S|8|61.910000||
B|PG|20251111|10:40:32|S|34|147.260000||
B|PG|20251111|10:40:32|S|200|147.250000||
B|WDC|20251111|10:40:32|S|20|174.074300||
B|AMD|20251111|10:40:33|S|15|238.670000||
B|ARQQ|20251111|10:40:33|S|3|31.090000||
B|ASST|20251111|10:40:33|S|25|1.360000||
B|BE|20251111|10:40:33|S|6|130.594600||
B|GLTO|20251111|10:40:33|S|100|20.940000||
B|OXY|20251111|10:40:33|S|5|42.790000||
B|YPF|20251111|10:40:33|S|200|37.660000||
B|AMD|20251111|10:40:34|S|100|238.670000||
B|AMD|20251111|10:40:34|S|100|238.680000||
B|BKKT|20251111|10:40:34|S|20|20.480000||
B|CRWV|20251111|10:40:34|S|100|91.200000||
B|DECK|20251111|10:40:34|S|100|83.360000||
B|DECK|20251111|10:40:34|S|700|83.360000||
B|HUT|20251111|10:40:34|S|75|43.360000||
B|JMTG|20251111|10:40:34|S|177|51.209900||
B|MDB|20251111|10:40:34|S|20|365.860000||
B|META|20251111|10:40:34|S|5|621.432900||
B|NEE|20251111|10:40:34|S|52|85.178800||
B|NVDA|20251111|10:40:34|S|400|192.261000||
B|PLTR|20251111|10:40:34|S|93|188.250000||
B|SLV|20251111|10:40:34|S|2|45.669300||
B|VALE|20251111|10:40:34|S|50|12.405000||
B|CIFR|20251111|10:40:35|S|2|18.722400||
B|CRWV|20251111|10:40:35|S|25|91.190000||
B|PEP|20251111|10:40:35|S|35|143.630000||
B|RKLB|20251111|10:40:35|S|100|54.860000||
B|SOUN|20251111|10:40:35|S|100|13.595000||
B|TSLL|20251111|10:40:35|S|1|19.290000||
B|ALAB|20251111|10:40:36|S|2|168.578500||
B|APP|20251111|10:40:36|S|1|602.600000||
B|ASST|20251111|10:40:36|S|100|1.365000||
B|BRK/B|20251111|10:40:36|S|1|497.400000||
B|CAPT|20251111|10:40:36|S|90|0.962300||
B|CRWV|20251111|10:40:36|S|52|91.195000||
B|FROG|20251111|10:40:36|S|20|64.050000||
B|NVDA|20251111|10:40:36|S|100|192.220000||
B|PLTR|20251111|10:40:36|S|40|188.190000||
B|RVNL|20251111|10:40:36|S|100|49.050000||
B|SOXS|20251111|10:40:36|S|1000|3.625000||
B|TEM|20251111|10:40:36|S|50|72.300000||
B|ASPI|20251111|10:40:37|S|10|8.650000||
B|BE|20251111|10:40:37|S|100|130.594600||
B|KRUS|20251111|10:40:37|S|6|47.800000||
B|REGN|20251111|10:40:37|S|1|664.540000||
B|ASST|20251111|10:40:38|S|20|1.365000||
B|BELFB|20251111|10:40:38|S|15|161.860000||
B|CWVX|20251111|10:40:38|S|100|8.300000||
B|IREN|20251111|10:40:38|S|300|56.845600||
B|SLDP|20251111|10:40:38|S|20|6.975000||
B|TSM|20251111|10:40:38|S|80|290.070000||
B|CRWV|20251111|10:40:39|S|25|91.290000||
B|INTC|20251111|10:40:39|S|513|37.957700||
B|IREN|20251111|10:40:39|S|100|56.848600||
B|ORCL|20251111|10:40:39|S|81|229.640000||
B|ORCL|20251111|10:40:39|S|200|229.660000||
B|PLUG|20251111|10:40:39|S|100|2.420000||
B|WGS|20251111|10:40:39|S|8|139.590000||
B|INTC|20251111|10:40:40|S|400|37.968000||
B|NBIS|20251111|10:40:40|S|30|105.710000||
B|NBIS|20251111|10:40:40|S|100|105.720000||
B|SOXL|20251111|10:40:40|S|10|42.140000||
B|XPEV|20251111|10:40:40|S|20|26.959300||
B|AMD|20251111|10:40:41|S|300|238.746300||
B|B|20251111|10:40:41|S|1|34.945000||
B|DXCM|20251111|10:40:41|S|20|57.990000||
B|INTC|20251111|10:40:41|S|350|37.980000||
B|NVDA|20251111|10:40:41|S|150|192.290000||
B|OPEN|20251111|10:40:41|S|30|8.160000||
B|PLTR|20251111|10:40:41|S|20|188.348600||
B|PLTR|20251111|10:40:41|S|100|188.379400||
B|RUM|20251111|10:40:41|S|30|6.340000||
B|SOXL|20251111|10:40:41|S|36|42.139300||
B|SOXL|20251111|10:40:41|S|500|42.139100||
B|UAMY|20251111|10:40:41|S|92|7.940000||
B|APLD|20251111|10:40:42|S|35|28.259300||
B|CSIQ|20251111|10:40:42|S|100|31.760000||
B|GLD|20251111|10:40:42|S|200|377.650000||
B|GLTO|20251111|10:40:42|S|3|20.780000||
B|MRVL|20251111|10:40:42|S|100|90.360000||
B|PLTR|20251111|10:40:42|S|15|188.410000||
B|PONX|20251111|10:40:42|S|50|20.790000||
B|SOXL|20251111|10:40:42|S|100|42.125000||
B|ASTS|20251111|10:40:43|S|1000|69.880000||
B|MSFU|20251111|10:40:43|S|100|48.560000||
B|SHOP|20251111|10:40:43|S|15|158.310000||
B|SNDK|20251111|10:40:43|S|8|263.280000||
B|SNDK|20251111|10:40:43|S|88|263.420000||
B|SOXL|20251111|10:40:43|S|35|42.119300||
B|IAU|20251111|10:40:44|S|323|77.315000||
B|OPEN|20251111|10:40:44|S|300|8.155000||
B|RKLB|20251111|10:40:44|S|100|54.840000||
B|ZS|20251111|10:40:44|S|3|329.593700||
B|BXSL|20251111|10:40:45|S|20|26.440000||
B|IONQ|20251111|10:40:45|S|1|54.917500||
B|NVO|20251111|10:40:45|S|100|48.725000||
B|SOXL|20251111|10:40:45|S|100|42.140000||
B|VRT|20251111|10:40:45|S|18|179.820000||
B|ZIM|20251111|10:40:45|S|100|15.250000||
B|AAOI|20251111|10:40:46|S|20|24.330000||
B|BRK/B|20251111|10:40:46|S|1|497.165300||
B|CRWV|20251111|10:40:46|S|9|91.050000||
B|CRWV|20251111|10:40:46|S|10|91.010000||
B|HPE|20251111|10:40:46|S|100|22.969300||
B|ORCL|20251111|10:40:46|S|10|229.655000||
B|PLTR|20251111|10:40:46|S|203|188.320000||
B|AMD|20251111|10:40:47|S|100|238.810000||
B|AMD|20251111|10:40:47|S|100|238.827300||
B|BROS|20251111|10:40:47|S|1|56.052000||
B|CRDO|20251111|10:40:47|S|100|159.100000||
B|CRWV|20251111|10:40:47|S|110|91.050000||
B|ETHD|20251111|10:40:47|S|1100|4.320000||
B|HSAI|20251111|10:40:47|S|20|21.815000||
B|KSS|20251111|10:40:47|S|50|18.189300||
B|ONDS|20251111|10:40:47|S|500|5.863500||
B|PLTR|20251111|10:40:47|S|60|188.345000||
B|RGTI|20251111|10:40:47|S|100|31.330900||
B|VALE|20251111|10:40:47|S|100|12.400000||
B|LRCX|20251111|10:40:48|S|100|158.225000||
B|OPEN|20251111|10:40:48|S|100|8.160000||
B|OPEN|20251111|10:40:48|S|150|8.159300||
B|RGTI|20251111|10:40:48|S|100|31.330900||
B|TEM|20251111|10:40:48|S|65|72.330000||
B|U|20251111|10:40:48|S|261|42.855000||
B|UAL|20251111|10:40:48|S|20|94.740000||
B|AMGN|20251111|10:40:49|S|35|329.830500||
B|ANET|20251111|10:40:49|S|70|134.090000||
B|BABA|20251111|10:40:49|S|3|162.355000||
B|CORZ|20251111|10:40:49|S|100|17.355000||
B|EXPE|20251111|10:40:49|S|36|268.177200||
B|IREN|20251111|10:40:49|S|30|56.810000||
B|SMCI|20251111|10:40:49|S|90|39.000000||
B|KO|20251111|10:40:50|S|25|70.955000||
B|NVDX|20251111|10:40:50|S|12|19.560000||
B|RIVN|20251111|10:40:50|S|209|17.469300||
B|TSM|20251111|10:40:50|S|5|290.226500||
B|VSME|20251111|10:40:50|E|417|0.240800||
B|AGQ|20251111|10:40:51|S|25|85.700000||
B|FBL|20251111|10:40:51|S|100|30.010000||
B|META|20251111|10:40:51|S|100|621.394600||
B|MP|20251111|10:40:51|S|100|61.935000||
B|VG|20251111|10:40:51|S|1000|8.089300||
B|VOR|20251111|10:40:51|S|300|9.630000||
B|AVGO|20251111|10:40:52|S|10|351.640000||
B|CRWV|20251111|10:40:52|S|4|90.980000||
B|CRWV|20251111|10:40:52|S|50|90.980000||
B|CYCU|20251111|10:40:52|S|100|3.360000||
B|DAVA|20251111|10:40:52|S|300|6.835000||
B|FTNT|20251111|10:40:52|S|400|83.775000||
B|SAN|20251111|10:40:52|S|100|10.755000||
B|SNDK|20251111|10:40:52|S|10|263.180000||
B|VRA|20251111|10:40:52|S|100|2.500000||
B|ASTS|20251111|10:40:53|S|400|69.880000||
B|CRWV|20251111|10:40:53|S|3|90.990000||
B|META|20251111|10:40:53|S|30|621.420000||
B|OPEN|20251111|10:40:53|S|50|8.169900||
B|RKT|20251111|10:40:53|S|100|17.295000||
B|RKT|20251111|10:40:53|S|100|17.299300||
B|SOFI|20251111|10:40:53|S|2000|30.599300||
B|TSM|20251111|10:40:53|S|120|290.370000||
B|U|20251111|10:40:53|S|25|42.870000||
B|AMD|20251111|10:40:54|S|100|238.990000||
B|COIN|20251111|10:40:54|S|14|313.420000||
B|MSFT|20251111|10:40:54|S|20|503.685000||
B|NBIS|20251111|10:40:54|S|200|105.660000||
B|NBIS|20251111|10:40:54|S|200|105.680000||
B|NVDA|20251111|10:40:54|S|74|192.460000||
B|NVDL|20251111|10:40:54|S|25|96.520000||
B|RGTI|20251111|10:40:54|S|100|31.330900||
B|RKLB|20251111|10:40:54|S|100|54.771000||
B|TSLA|20251111|10:40:54|S|780|435.150000||
B|ZIM|20251111|10:40:54|S|100|15.250000||
B|ITB|20251111|10:40:55|S|200|99.440000||
B|NVDL|20251111|10:40:55|S|100|96.490000||
B|OPEN|20251111|10:40:55|S|61|8.165000||
B|PLTR|20251111|10:40:55|S|157|188.460000||
B|AAPL|20251111|10:40:56|S|13|273.675000||
B|ASTS|20251111|10:40:56|S|30|69.980000||
B|IWM|20251111|10:40:56|S|300|243.369300||
B|LLY|20251111|10:40:56|S|4|982.670000||
B|NVDA|20251111|10:40:56|S|600|192.450700||
B|RIVN|20251111|10:40:56|S|229|17.467100||
B|TSLA|20251111|10:40:56|S|5|435.080000||
B|GGAL|20251111|10:40:57|S|200|55.326300||
B|IONQ|20251111|10:40:57|S|1|54.950000||
B|LI|20251111|10:40:57|S|72|20.300000||
B|LI|20251111|10:40:57|S|343|20.299300||
B|META|20251111|10:40:57|S|80|621.480000||
B|META|20251111|10:40:57|S|90|621.490000||
B|MTN|20251111|10:40:57|S|2|149.260000||
B|ITUB|20251111|10:40:58|S|2268|7.784200||
B|MSTR|20251111|10:40:58|S|2|235.640000||
B|PLTR|20251111|10:40:58|S|1|188.347500||
B|PLTR|20251111|10:40:58|S|100|188.370000||
B|XPEV|20251111|10:40:58|S|100|26.925000||
B|AMD|20251111|10:40:59|S|4|238.940000||
B|AMD|20251111|10:40:59|S|100|238.970000||
B|AR|20251111|10:40:59|S|469|34.738600||
B|CRWV|20251111|10:40:59|S|1|90.950000||
B|EEFT|20251111|10:40:59|S|4|72.560000||
B|META|20251111|10:40:59|S|60|621.404000||
B|NVDA|20251111|10:40:59|S|50|192.450700||
B|PLTR|20251111|10:40:59|S|4|188.379100||
B|SLV|20251111|10:40:59|S|329|45.669300||
B|TQQQ|20251111|10:40:59|S|1000|110.225000||
B|BE|20251111|10:41:00|S|50|130.530000||
B|CAPT|20251111|10:41:00|S|100|0.968500||
B|CEG|20251111|10:41:00|S|27|352.950000||
B|CONL|20251111|10:41:00|S|150|30.030000||
B|ENGN|20251111|10:41:00|S|10|9.780000||
B|FIG|20251111|10:41:00|S|100|43.340000||
B|GDXJ|20251111|10:41:00|S|50|96.150000||
B|NVTS|20251111|10:41:00|S|300|9.699300||
B|OPEN|20251111|10:41:00|S|800|8.155000||
B|OPEN|20251111|10:41:00|S|1100|8.155000||
B|RGTI|20251111|10:41:00|S|100|31.350000||
B|SLV|20251111|10:41:00|S|1000|45.669300||
B|TNA|20251111|10:41:00|S|34|44.845000||
B|AVY|20251111|10:41:01|S|1|177.000000||
B|PDD|20251111|10:41:01|S|15|138.507300||
B|PLUG|20251111|10:41:01|S|40|2.420000||
B|TSLL|20251111|10:41:01|S|100|19.315000||
B|XLI|20251111|10:41:01|S|30|153.785000||
B|AMZN|20251111|10:41:02|S|4|248.035000||
B|BABA|20251111|10:41:02|S|1|162.295000||
B|BND|20251111|10:41:02|S|12|74.469800||
B|HOOD|20251111|10:41:02|S|200|132.530000||
B|HPQ|20251111|10:41:02|S|40|24.997700||
B|OPEN|20251111|10:41:02|S|4000|8.150000||
B|RGTI|20251111|10:41:02|S|300|31.350000||
B|SOXS|20251111|10:41:02|S|30|3.615000||
B|SPY|20251111|10:41:02|S|100|679.310000||
B|XBI|20251111|10:41:02|S|42|111.379300||
B|ZTS|20251111|10:41:02|S|100|120.953300||
B|MTSI|20251111|10:41:03|S|6|170.920000||
B|SOXL|20251111|10:41:03|S|100|42.240000||
B|ASTS|20251111|10:41:04|S|12|69.634500||
B|CALM|20251111|10:41:04|S|8|89.700000||
B|CIFR|20251111|10:41:04|S|1|18.730000||
B|CRDO|20251111|10:41:04|S|100|159.040000||
B|CSIQ|20251111|10:41:04|S|20|31.818800||
B|DUOL|20251111|10:41:04|S|1|188.170000||
B|IONQ|20251111|10:41:04|S|20|54.988600||
B|META|20251111|10:41:04|S|30|621.499900||
B|NVDA|20251111|10:41:04|S|100|192.440000||
B|SCHA|20251111|10:41:04|S|1146|27.999900||
B|TSLA|20251111|10:41:04|S|80|435.130000||
B|ZIM|20251111|10:41:04|S|100|15.250000||
B|APP|20251111|10:41:05|S|1|602.991000||
B|COHR|20251111|10:41:05|S|1|158.480000||
B|COHR|20251111|10:41:05|S|2|158.480000||
B|DVLT|20251111|10:41:05|S|2000|1.560000||
B|EC|20251111|10:41:05|S|20|10.009300||
B|KYMR|20251111|10:41:05|S|49|62.260000||
B|NVDA|20251111|10:41:05|S|1900|192.460000||
B|RGTI|20251111|10:41:05|S|500|31.360000||
B|RGTI|20251111|10:41:05|S|600|31.350000||
B|XRPI|20251111|10:41:05|S|300|14.400000||
B|COHR|20251111|10:41:06|S|2|158.480000||
B|GLTO|20251111|10:41:06|S|12|20.820000||
B|INTC|20251111|10:41:06|S|100|38.015000||
B|MSTU|20251111|10:41:06|S|700|2.260000||
B|NVDA|20251111|10:41:06|S|100|192.445000||
B|SGOV|20251111|10:41:06|S|173|100.473500||
B|SPY|20251111|10:41:06|S|800|679.262600||
B|TSM|20251111|10:41:06|S|5|290.450000||
B|RELY|20251111|10:41:07|S|3300|12.220000||
B|TQQQ|20251111|10:41:07|S|2|110.225000||
B|TRI|20251111|10:41:07|S|19|135.890000||
B|TSLL|20251111|10:41:07|S|100|19.310000||
B|AMD|20251111|10:41:08|S|10|239.160000||
B|CRCL|20251111|10:41:08|S|100|100.710000||
B|HIMZ|20251111|10:41:08|S|100|9.435000||
B|MSFT|20251111|10:41:08|S|25|503.675000||
B|NICE|20251111|10:41:08|S|100|126.430000||
B|PAAS|20251111|10:41:08|S|50|36.890500||
B|QNTM|20251111|10:41:08|S|100|8.690000||
B|AI|20251111|10:41:09|S|754|15.077700||
B|APH|20251111|10:41:09|S|20|141.660000||
B|APLD|20251111|10:41:09|E|201|28.239000||
B|APP|20251111|10:41:09|S|2|602.930000||
B|GILD|20251111|10:41:09|S|100|120.820000||
B|IFRX|20251111|10:41:09|S|200|1.810000||
B|TSLA|20251111|10:41:09|S|70|435.130000||
B|GLD|20251111|10:41:10|S|88|377.500000||
B|HMY|20251111|10:41:10|S|1|17.545000||
B|KOD|20251111|10:41:10|S|70|19.560000||
B|QBTS|20251111|10:41:10|S|123|28.650000||
B|NBIS|20251111|10:41:11|S|100|105.670000||
B|PEP|20251111|10:41:11|S|5|143.540000||
B|RKLB|20251111|10:41:11|S|300|54.830000||
B|AVGO|20251111|10:41:12|S|55|351.750000||
B|IONQ|20251111|10:41:12|S|50|55.038800||
B|LRCX|20251111|10:41:12|S|1|158.280000||
B|SOUN|20251111|10:41:12|S|1000|13.599300||
B|BE|20251111|10:41:13|S|271|130.330000||
B|INTC|20251111|10:41:13|S|50|38.059300||
B|IONQ|20251111|10:41:13|S|188|55.078600||
B|LRCX|20251111|10:41:13|S|1|158.305000||
B|MU|20251111|10:41:13|S|16|241.190000||
B|ORCX|20251111|10:41:13|S|496|25.518300||
B|PLTR|20251111|10:41:13|S|99|188.499500||
B|PLTR|20251111|10:41:13|S|200|188.525000||
B|QBTS|20251111|10:41:13|S|2|28.680000||
B|QBTS|20251111|10:41:13|S|200|28.680000||
B|RGTI|20251111|10:41:13|S|100|31.360000||
B|RGTI|20251111|10:41:13|S|700|31.375000||
B|RGTI|20251111|10:41:13|S|923|31.350000||
B|SLB|20251111|10:41:13|S|40|37.749300||
B|SNDK|20251111|10:41:13|S|100|263.020000||
B|TEM|20251111|10:41:13|S|234|72.340000||
B|ASST|20251111|10:41:14|S|100|1.365000||
B|BTG|20251111|10:41:14|S|200|4.035000||
B|IONQ|20251111|10:41:14|S|100|55.067000||
B|LITE|20251111|10:41:14|S|50|254.170000||
B|ZIM|20251111|10:41:14|S|100|15.250000||
B|AMD|20251111|10:41:15|S|100|239.120000||
B|APP|20251111|10:41:15|S|25|603.040000||
B|BE|20251111|10:41:16|S|100|130.300000||
B|HLI|20251111|10:41:16|S|20|182.160000||
B|LAZ|20251111|10:41:16|S|100|51.660000||
B|NCNA|20251111|10:41:16|S|100|3.740000||
B|PLTR|20251111|10:41:16|S|37|188.275000||
B|QQQ|20251111|10:41:16|S|5|618.645000||
B|SNDK|20251111|10:41:16|S|100|263.250000||
B|AMD|20251111|10:41:17|S|47|239.160000||
B|AMD|20251111|10:41:17|S|100|239.187300||
B|APGE|20251111|10:41:17|S|10|60.370000||
B|APP|20251111|10:41:17|S|10|603.060000||
B|ARM|20251111|10:41:17|S|100|147.360000||
B|BSY|20251111|10:41:17|S|9|45.750000||
B|CIEN|20251111|10:41:17|S|4|203.750000||
B|GLD|20251111|10:41:17|S|4|377.468500||
B|PUBM|20251111|10:41:17|S|20|10.450000||
B|SOXL|20251111|10:41:17|S|100|42.273500||
B|TSLA|20251111|10:41:17|S|100|434.960000||
B|AMD|20251111|10:41:18|S|1|239.187300||
B|MRVL|20251111|10:41:18|S|100|90.540000||
B|NVDA|20251111|10:41:18|S|5|192.580900||
B|NVDA|20251111|10:41:18|S|100|192.580000||
B|OKLO|20251111|10:41:18|S|139|107.810000||
B|OKLO|20251111|10:41:18|S|234|107.840000||
B|RGTI|20251111|10:41:18|S|1100|31.370000||
B|RGTI|20251111|10:41:18|S|2000|31.350000||
B|RGTI|20251111|10:41:18|S|2000|31.360000||
B|ACAD|20251111|10:41:19|S|42|22.520000||
B|AMD|20251111|10:41:19|S|60|239.187300||
B|ARM|20251111|10:41:19|S|37|147.400000||
B|EQNR|20251111|10:41:19|S|20|24.769300||
B|IBM|20251111|10:41:19|S|15|312.320000||
B|MU|20251111|10:41:19|S|15|241.042800||
B|SOUN|20251111|10:41:19|S|2|13.595000||
B|AMD|20251111|10:41:20|S|47|239.230000||
B|BKKT|20251111|10:41:20|S|150|20.480000||
B|FOUR|20251111|10:41:20|S|13|71.830000||
B|LRCX|20251111|10:41:20|S|1|158.280000||
B|RKLB|20251111|10:41:20|S|100|54.890000||
B|SNPS|20251111|10:41:20|S|6|393.530000||
B|WDC|20251111|10:41:20|S|10|174.210000||
B|AMD|20251111|10:41:21|S|20|239.220000||
B|AMD|20251111|10:41:21|S|25|239.220000||
B|CRCL|20251111|10:41:21|S|100|100.690000||
B|ETOR|20251111|10:41:21|S|7|41.101600||
B|MOGO|20251111|10:41:21|S|2|1.315000||
B|OESX|20251111|10:41:21|S|50|13.330000||
B|RGTI|20251111|10:41:21|S|2000|31.350000||
B|SBUX|20251111|10:41:21|S|244|86.125000||
B|SPY|20251111|10:41:21|S|50|679.302300||
B|TE|20251111|10:41:21|S|100|4.215000||
B|TM|20251111|10:41:21|S|200|205.155000||
B|VG|20251111|10:41:21|S|10|8.106500||
B|YGMZ|20251111|10:41:21|S|3845|0.088600||
B|AESI|20251111|10:41:22|S|900|10.215000||
B|AMZN|20251111|10:41:22|S|100|247.905000||
B|DDOG|20251111|10:41:22|S|6|198.650000||
B|DUST|20251111|10:41:22|S|200|10.400000||
B|NBIS|20251111|10:41:22|S|6|105.630000||
B|NBIS|20251111|10:41:22|S|40|105.600000||
B|PLTR|20251111|10:41:22|S|158|188.140000||
B|QNRX|20251111|10:41:22|S|41|9.940000||
B|RIVN|20251111|10:41:22|S|2|17.485000||
B|SLB|20251111|10:41:22|S|900|37.790000||
B|SOC|20251111|10:41:22|S|100|7.110000||
B|AMD|20251111|10:41:23|S|5|239.240000||
B|APP|20251111|10:41:23|S|7|601.910000||
B|ENPH|20251111|10:41:23|S|7|31.485000||
B|EXE|20251111|10:41:23|S|100|115.940000||
B|GLTO|20251111|10:41:23|S|100|20.705000||
B|INTC|20251111|10:41:23|S|800|38.019400||
B|INTC|20251111|10:41:23|S|1000|38.020000||
B|PLTR|20251111|10:41:23|S|63|188.170000||
B|QUBT|20251111|10:41:23|S|100|12.295000||
B|TEM|20251111|10:41:23|S|100|72.340000||
B|ZIM|20251111|10:41:23|S|100|15.250000||
B|DUOL|20251111|10:41:24|S|1|188.140000||
B|ENPH|20251111|10:41:24|S|40|31.485000||
B|LABU|20251111|10:41:24|S|100|125.450000||
B|LITE|20251111|10:41:24|S|40|254.310000||
B|LITE|20251111|10:41:24|S|100|254.300000||
B|ORCL|20251111|10:41:24|S|10|229.770000||
B|PFE|20251111|10:41:24|S|1000|24.798200||
B|PLTR|20251111|10:41:24|S|200|188.160000||
B|RKLB|20251111|10:41:24|S|100|54.960000||
B|TSLA|20251111|10:41:24|S|100|435.100000||
B|BTC|20251111|10:41:25|S|5|45.840000||
B|COIN|20251111|10:41:25|S|10|313.400000||
B|GLDM|20251111|10:41:25|S|5|81.205000||
B|NLR|20251111|10:41:25|S|4|135.790000||
B|OXLCO|20251111|10:41:25|S|1|23.500000||
B|PL|20251111|10:41:25|S|600|12.725000||
B|PLUG|20251111|10:41:25|S|20|2.420000||
B|SNDK|20251111|10:41:25|S|3|264.800000||
B|SNDK|20251111|10:41:25|S|10|264.850000||
B|TSLA|20251111|10:41:25|S|6|435.030000||
B|WKEY|20251111|10:41:25|S|300|13.480000||
B|XLK|20251111|10:41:25|S|53|291.909300||
B|XLP|20251111|10:41:25|S|2|77.030000||
B|Z|20251111|10:41:25|S|8|73.241000||
B|CLX|20251111|10:41:26|S|17|105.838900||
B|CLX|20251111|10:41:26|S|18|105.780000||
B|DELL|20251111|10:41:26|S|13|137.130000||
B|IREN|20251111|10:41:26|S|100|56.780000||
B|MU|20251111|10:41:26|S|20|241.315000||
B|RGTI|20251111|10:41:26|S|25|31.390700||
B|TLSIW|20251111|10:41:26|S|2|0.650000||
B|TSLA|20251111|10:41:26|S|100|435.010000||
B|GOOW|20251111|10:41:27|S|50|68.740000||
B|OPEN|20251111|10:41:27|S|500|8.170100||
B|SOXL|20251111|10:41:27|S|7|42.280000||
B|USD|20251111|10:41:27|S|10|110.100000||
B|AMD|20251111|10:41:28|S|1|239.140000||
B|APP|20251111|10:41:28|S|6|601.920000||
B|HOOD|20251111|10:41:28|S|75|132.550000||
B|NVDA|20251111|10:41:28|S|1|192.480000||
B|ORCL|20251111|10:41:28|S|30|229.640000||
B|CRWV|20251111|10:41:29|S|100|90.980000||
B|EC|20251111|10:41:29|S|20|10.009300||
B|IBIT|20251111|10:41:29|S|70|58.755000||
B|SNDK|20251111|10:41:29|S|20|264.600000||
B|ZIM|20251111|10:41:29|S|27|15.250000||
B|ASTS|20251111|10:41:30|S|1|69.415800||
B|AVGO|20251111|10:41:30|S|8|352.230000||
B|BMNR|20251111|10:41:30|S|10|40.527000||
B|CRDO|20251111|10:41:30|S|20|158.950000||
B|GLD|20251111|10:41:30|S|7|377.450000||
B|RIVN|20251111|10:41:30|S|200|17.505000||
B|SNOW|20251111|10:41:30|S|200|270.130000||
B|SNOW|20251111|10:41:30|S|400|270.120000||
B|ULTY|20251111|10:41:30|S|8|4.560000||
B|VSAT|20251111|10:41:30|S|10|39.140000||
B|AAPL|20251111|10:41:31|S|4|273.395000||
B|AAPL|20251111|10:41:31|S|5|273.400000||
B|BODI|20251111|10:41:31|S|100|5.790000||
B|CRWV|20251111|10:41:31|S|50|91.030000||
B|F|20251111|10:41:31|S|1200|13.289300||
B|FXI|20251111|10:41:31|S|8|40.795000||
B|HBM|20251111|10:41:31|S|100|16.578200||
B|INTC|20251111|10:41:31|S|175|38.009300||
B|INTC|20251111|10:41:31|S|200|38.000000||
B|OPEN|20251111|10:41:31|S|91|8.180000||
B|PLTR|20251111|10:41:31|S|136|188.410000||
B|SMR|20251111|10:41:31|S|47|27.210000||
B|SOXX|20251111|10:41:31|S|2|296.140000||
B|ZM|20251111|10:41:31|S|2|84.920000||
B|ZM|20251111|10:41:31|S|25|84.940000||
B|CEG|20251111|10:41:32|S|6|352.740000||
B|MSFT|20251111|10:41:32|S|1|503.725000||
B|QS|20251111|10:41:32|S|50|15.460000||
B|SHV|20251111|10:41:32|S|1|110.240000||
B|BODI|20251111|10:41:33|S|100|5.820000||
B|FTDR|20251111|10:41:33|S|100|50.980000||
B|LFS|20251111|10:41:33|S|700|2.670000||
B|OPEN|20251111|10:41:33|S|40|8.190000||
B|PBR|20251111|10:41:33|S|64|13.500700||
B|PLTR|20251111|10:41:33|S|100|188.460000||
B|TQQQ|20251111|10:41:33|S|800|110.250700||
B|FVRR|20251111|10:41:34|S|27|22.079000||
B|ITUB|20251111|10:41:34|S|216|7.790000||
B|OKLO|20251111|10:41:34|S|130|108.080000||
B|RKLX|20251111|10:41:34|S|20|99.910000||
B|VIST|20251111|10:41:34|S|93|49.390000||
B|ZIM|20251111|10:41:34|S|100|15.250000||
B|CHYM|20251111|10:41:35|S|400|21.035000||
B|CROX|20251111|10:41:35|S|1|76.660000||
B|HNRG|20251111|10:41:35|S|20|23.900000||
B|OPEN|20251111|10:41:35|S|600|8.189300||
B|RIG|20251111|10:41:35|S|97|4.305000||
B|VOT|20251111|10:41:35|S|1|287.730000||
B|YPF|20251111|10:41:35|S|700|37.700000||
B|ZTS|20251111|10:41:35|S|200|120.942100||
B|CSIQ|20251111|10:41:36|S|400|31.797200||
B|GT|20251111|10:41:36|S|1000|7.555000||
B|QBTS|20251111|10:41:36|S|60|28.730000||
B|AAPL|20251111|10:41:37|S|50|273.351400||
B|ATRC|20251111|10:41:37|S|17|32.500000||
B|COIN|20251111|10:41:37|S|160|313.833800||
B|NZF|20251111|10:41:37|S|200|12.725000||
B|RBLX|20251111|10:41:37|S|5|104.200000||
B|RGTI|20251111|10:41:37|S|8|31.515000||
B|RGTI|20251111|10:41:37|S|211|31.519100||
B|SOFI|20251111|10:41:37|S|100|30.720000||
B|VRT|20251111|10:41:37|S|1|180.308500||
B|AREC|20251111|10:41:38|S|20|4.045000||
B|MU|20251111|10:41:38|S|44|241.488300||
B|TQQQ|20251111|10:41:38|S|200|110.275000||
B|CCCX|20251111|10:41:39|S|20|16.950000||
B|CRCL|20251111|10:41:39|S|100|100.840000||
B|LOAR|20251111|10:41:39|S|56|76.200000||
B|META|20251111|10:41:39|S|20|621.540000||
B|SNDK|20251111|10:41:39|S|50|266.811000||
B|SNDK|20251111|10:41:39|S|200|266.440000||
B|SNDK|20251111|10:41:39|S|1094|266.760000||
B|TQQQ|20251111|10:41:39|S|200|110.295000||
B|CRWV|20251111|10:41:40|S|25|91.150000||
B|KLTR|20251111|10:41:40|S|100|1.915000||
B|LOMA|20251111|10:41:40|S|17|11.200000||
B|QUBT|20251111|10:41:40|S|200|12.325000||
B|RDGT|20251111|10:41:40|S|100|2.320000||
B|RIVN|20251111|10:41:40|S|50|17.515000||
B|AMD|20251111|10:41:41|S|10|239.359500||
B|AMD|20251111|10:41:41|S|62|239.359500||
B|CRWV|20251111|10:41:41|S|59|91.140000||
B|OPEN|20251111|10:41:41|S|2|8.210000||
B|OPEN|20251111|10:41:41|S|100|8.210000||
B|PLTR|20251111|10:41:41|S|15|188.530000||
B|RKLB|20251111|10:41:41|S|100|54.940000||
B|RKLB|20251111|10:41:41|S|300|54.960000||
B|USAR|20251111|10:41:41|S|100|17.410000||
B|USAR|20251111|10:41:41|S|400|17.408800||
B|WYFI|20251111|10:41:41|S|90|25.420000||
B|WYFI|20251111|10:41:41|S|200|25.420000||
B|WYFI|20251111|10:41:41|S|500|25.410000||
B|CRESY|20251111|10:41:42|S|50|11.800000||
B|CRWV|20251111|10:41:42|S|100|91.115000||
B|GLD|20251111|10:41:42|S|280|377.350000||
B|NVDA|20251111|10:41:42|S|11|192.670000||
B|QBTZ|20251111|10:41:42|S|50|15.680000||
B|SLV|20251111|10:41:42|S|11|45.630000||
B|UNH|20251111|10:41:42|S|3|321.925000||
B|ZS|20251111|10:41:42|S|100|330.600000||
B|AAPL|20251111|10:41:43|S|30|273.375000||
B|AMD|20251111|10:41:43|S|64|239.410000||
B|GLTO|20251111|10:41:43|S|41|20.000100||
B|IBIT|20251111|10:41:43|S|132|58.790000||
B|MUU|20251111|10:41:43|S|30|81.500000||
B|NEE|20251111|10:41:43|S|10|85.149000||
B|QCOM|20251111|10:41:43|S|100|174.800000||
B|SNAP|20251111|10:41:43|S|990|8.739300||
B|AAPL|20251111|10:41:44|S|15|273.335000||
B|AMD|20251111|10:41:44|S|100|239.530000||
B|ARM|20251111|10:41:44|S|66|147.780000||
B|DB|20251111|10:41:44|S|20|37.909300||
B|FXI|20251111|10:41:44|S|242|40.809300||
B|HOOD|20251111|10:41:44|S|800|132.860000||
B|MCD|20251111|10:41:44|S|5|302.550000||
B|NVDA|20251111|10:41:44|S|40|192.725000||
B|QQQ|20251111|10:41:44|S|20|618.919100||
B|CWVX|20251111|10:41:45|S|200|8.280000||
B|NVDA|20251111|10:41:45|S|300|192.735000||
B|RIVN|20251111|10:41:45|S|39|17.505000||
B|GOOGL|20251111|10:41:46|S|100|288.405000||
B|SMR|20251111|10:41:46|S|1|27.249500||
B|CRESY|20251111|10:41:47|S|11|11.830000||
B|KVUE|20251111|10:41:47|S|500|16.965000||
B|NVDA|20251111|10:41:47|S|15|192.750700||
B|NVDA|20251111|10:41:47|S|100|192.750700||
B|PLTR|20251111|10:41:47|S|466|188.680000||
B|TSLA|20251111|10:41:47|S|1|435.310000||
B|NBIS|20251111|10:41:48|S|9|105.760000||
B|NVDA|20251111|10:41:48|S|80|192.760000||
B|OPEN|20251111|10:41:48|S|100|8.220000||
B|ORCL|20251111|10:41:48|S|20|229.900000||
B|SOXL|20251111|10:41:48|S|600|42.415300||
B|TER|20251111|10:41:48|S|50|178.650000||
B|TURB|20251111|10:41:48|S|1|2.355000||
B|AXP|20251111|10:41:49|S|77|370.081800||
B|IBG|20251111|10:41:49|S|5|1.920000||
B|IONQ|20251111|10:41:49|S|100|55.200000||
B|NVDA|20251111|10:41:49|S|100|192.750000||
B|ORCX|20251111|10:41:49|S|30|25.514000||
B|QNRX|20251111|10:41:49|S|100|9.990000||
B|QQQ|20251111|10:41:49|S|300|618.970000||
B|TSLA|20251111|10:41:49|S|48|435.210000||
B|TSLL|20251111|10:41:49|S|2300|19.330000||
B|Z|20251111|10:41:49|S|10|73.256100||
B|APP|20251111|10:41:50|S|30|603.930000||
B|LIF|20251111|10:41:50|S|300|72.180000||
B|META|20251111|10:41:50|S|20|621.662300||
B|MP|20251111|10:41:50|S|200|62.040000||
B|MU|20251111|10:41:50|S|14|241.770000||
B|NVDL|20251111|10:41:50|S|50|96.780000||
B|NVO|20251111|10:41:50|S|7|48.705000||
B|TQQQ|20251111|10:41:50|S|15|110.410000||
B|COHR|20251111|10:41:51|S|100|158.810000||
B|MU|20251111|10:41:51|S|8|241.770000||
B|NVDA|20251111|10:41:51|S|20|192.835000||
B|NVDA|20251111|10:41:51|S|200|192.835000||
B|ORCL|20251111|10:41:51|S|5|229.936500||
B|QS|20251111|10:41:51|S|400|15.500000||
B|QS|20251111|10:41:51|S|2000|15.500000||
B|RKLB|20251111|10:41:51|S|50|54.860000||
B|TQQQ|20251111|10:41:51|S|300|110.435000||
B|TSLA|20251111|10:41:51|S|100|435.200000||
B|AMD|20251111|10:41:52|S|20|239.457300||
B|AMD|20251111|10:41:52|S|80|239.460000||
B|APP|20251111|10:41:52|S|18|604.440000||
B|BE|20251111|10:41:52|S|30|130.750000||
B|BRK/B|20251111|10:41:52|S|87|496.840000||
B|CIEN|20251111|10:41:52|S|72|203.770000||
B|HOOD|20251111|10:41:52|S|100|132.950000||
B|NVDL|20251111|10:41:52|S|9|96.870000||
B|PBR|20251111|10:41:52|S|141|13.500700||
B|AMD|20251111|10:41:53|S|100|239.590000||
B|AMD|20251111|10:41:53|S|1000|239.600000||
B|AMPX|20251111|10:41:53|S|400|12.595000||
B|AMZN|20251111|10:41:53|S|150|248.060000||
B|CRWV|20251111|10:41:53|S|50|91.290000||
B|CRWV|20251111|10:41:53|S|84|91.290000||
B|LFS|20251111|10:41:53|S|100|2.680000||
B|NAIL|20251111|10:41:53|S|40|56.770000||
B|OPEN|20251111|10:41:53|S|100|8.250000||
B|ORCL|20251111|10:41:53|S|1|229.918500||
B|QS|20251111|10:41:53|S|100|15.500000||
B|ROIV|20251111|10:41:53|S|20|20.789300||
B|TNA|20251111|10:41:53|S|200|44.932300||
B|XLP|20251111|10:41:53|S|1|76.983500||
B|GEV|20251111|10:41:54|S|100|568.870000||
B|HIMS|20251111|10:41:54|S|100|39.360000||
B|JPM|20251111|10:41:54|S|20|316.445000||
B|NVDA|20251111|10:41:54|S|100|192.890000||
B|O|20251111|10:41:54|S|10|56.835000||
B|OPEN|20251111|10:41:54|S|200|8.259300||
B|SNDK|20251111|10:41:54|S|20|267.550000||
B|SPXL|20251111|10:41:54|S|280|220.980000||
B|BAIG|20251111|10:41:55|S|57|15.590000||
B|GLTO|20251111|10:41:55|S|20|19.890000||
B|HIMS|20251111|10:41:55|S|5|39.340000||
B|PFE|20251111|10:41:55|S|40|24.795000||
B|TSLA|20251111|10:41:55|S|100|435.470000||
B|UDOW|20251111|10:41:55|S|263|113.779300||
B|YUM|20251111|10:41:55|S|407|150.240000||
B|APP|20251111|10:41:56|S|10|604.350000||
B|FLNC|20251111|10:41:56|S|10|19.260000||
B|MU|20251111|10:41:56|S|20|241.970000||
B|NVDA|20251111|10:41:56|S|81|192.900700||
B|NVO|20251111|10:41:56|S|50|48.710000||
B|OPEN|20251111|10:41:56|S|100|8.260000||
B|PSIX|20251111|10:41:56|S|168|59.710000||
B|SPXL|20251111|10:41:56|S|5|220.998600||
B|SPY|20251111|10:41:56|S|100|679.620700||
B|TSLA|20251111|10:41:56|S|20|435.390000||
B|IJR|20251111|10:41:57|S|200|119.460500||
B|NBIS|20251111|10:41:57|S|100|105.910000||
B|NBIS|20251111|10:41:57|S|200|105.910000||
B|NBIS|20251111|10:41:57|S|250|105.840200||
B|NVDA|20251111|10:41:57|S|50|192.925000||
B|PCN|20251111|10:41:57|S|200|12.860000||
B|PLTR|20251111|10:41:57|S|10|188.808600||
B|QLD|20251111|10:41:57|S|100|144.360000||
B|RGTI|20251111|10:41:57|S|311|31.359100||
B|RGTI|20251111|10:41:57|S|900|31.354700||
B|TSLA|20251111|10:41:57|S|160|435.440000||
B|ZM|20251111|10:41:57|S|100|84.950000||
B|LFS|20251111|10:41:58|S|100|2.760000||
B|LFS|20251111|10:41:58|S|200|2.710000||
B|LLY|20251111|10:41:58|S|1|983.551000||
B|META|20251111|10:41:58|S|1|621.765600||
B|OKLO|20251111|10:41:58|S|25|108.160000||
B|QS|20251111|10:41:58|S|400|15.500000||
B|BITF|20251111|10:41:59|S|50|3.430000||
B|MP|20251111|10:41:59|S|350|62.038600||
B|SNDK|20251111|10:41:59|S|12|267.690000||
B|TSLL|20251111|10:41:59|S|9|19.350000||
B|APP|20251111|10:42:00|S|1|604.340200||
B|ETN|20251111|10:42:00|S|1|370.520000||
B|FOUR|20251111|10:42:00|S|100|71.830000||
B|INTW|20251111|10:42:00|S|200|48.230000||
B|NEE|20251111|10:42:00|S|14|85.148800||
B|RAPP|20251111|10:42:00|S|179|25.275800||
B|TBLA|20251111|10:42:00|S|442|3.910000||
B|TFPM|20251111|10:42:00|S|6|29.560000||
B|UPXI|20251111|10:42:00|S|400|3.330000||
B|WFC|20251111|10:42:00|S|100|86.540000||
B|AMZN|20251111|10:42:01|S|50|248.120000||
B|APP|20251111|10:42:01|S|60|604.190000||
B|AVAV|20251111|10:42:01|S|1|327.295000||
B|CRCL|20251111|10:42:01|S|31|101.060000||
B|CRWV|20251111|10:42:01|S|200|91.400000||
B|PLTR|20251111|10:42:01|S|100|188.740000||
B|PLTR|20251111|10:42:01|S|266|188.720000||
B|SNAP|20251111|10:42:01|S|80|8.759300||
B|TJX|20251111|10:42:01|S|3|146.058000||
B|CRWV|20251111|10:42:02|S|34|91.450000||
B|CRWV|20251111|10:42:02|S|200|91.460000||
B|GLTO|20251111|10:42:02|S|100|19.870000||
B|GSAT|20251111|10:42:02|S|20|59.023400||
B|MU|20251111|10:42:02|S|4|241.782700||
B|NBIS|20251111|10:42:02|S|30|105.938000||
B|PLTR|20251111|10:42:02|S|10|188.769500||
B|QS|20251111|10:42:02|S|95|15.500000||
B|QS|20251111|10:42:02|S|100|15.500000||
B|SPY|20251111|10:42:02|S|1000|679.622600||
B|APP|20251111|10:42:03|S|10|604.070000||
B|GLTO|20251111|10:42:03|E|50|19.971200||
B|HOOD|20251111|10:42:03|S|21|132.938000||
B|NVDA|20251111|10:42:03|S|80|192.910000||
B|PFE|20251111|10:42:03|S|40|24.795000||
B|PLTR|20251111|10:42:03|S|20|188.770000||
B|RXRX|20251111|10:42:03|S|1295|4.595000||
B|SNAP|20251111|10:42:03|S|100|8.759300||
B|SNDK|20251111|10:42:03|S|6|267.494300||
B|AAPL|20251111|10:42:04|S|70|273.495000||
B|ABNB|20251111|10:42:04|S|1|122.735000||
B|ADBE|20251111|10:42:04|S|5|333.655000||
B|HOOD|20251111|10:42:04|S|399|132.937300||
B|IBM|20251111|10:42:04|S|3|312.660000||
B|MU|20251111|10:42:04|S|63|241.840000||
B|SNDK|20251111|10:42:04|S|4|266.970000||
B|ZTO|20251111|10:42:04|S|1|18.990000||
B|ZTO|20251111|10:42:04|S|1|18.990000||
B|APP|20251111|10:42:05|S|15|603.430000||
B|AVGX|20251111|10:42:05|S|200|52.630000||
B|BABA|20251111|10:42:05|S|10|162.600000||
B|DELL|20251111|10:42:05|S|10|137.416800||
B|HOOD|20251111|10:42:05|S|8|132.940000||
B|SNDK|20251111|10:42:05|S|10|267.000000||
B|TSLL|20251111|10:42:05|S|100|19.335000||
B|TSLL|20251111|10:42:05|S|1000|19.335000||
B|XOM|20251111|10:42:05|S|6|120.039800||
B|LQDT|20251111|10:42:06|S|20|23.480000||
B|PLTR|20251111|10:42:06|S|1|188.795000||
B|SNDK|20251111|10:42:06|S|69|267.010000||
B|TSYY|20251111|10:42:06|S|100|6.930000||
B|Z|20251111|10:42:06|S|65|73.262200||
B|CRWV|20251111|10:42:07|S|100|91.405000||
B|ETHA|20251111|10:42:07|S|38|26.375000||
B|RGTI|20251111|10:42:07|S|31|31.380000||
B|SOFI|20251111|10:42:07|S|1000|30.745000||
B|SUPV|20251111|10:42:07|S|160|11.390000||
B|TQQQ|20251111|10:42:07|S|100|110.507400||
B|TSLA|20251111|10:42:07|S|30|435.345000||
B|XLK|20251111|10:42:07|S|800|292.220500||
B|NBIS|20251111|10:42:08|S|2|105.950000||
B|NBIS|20251111|10:42:08|S|50|105.950000||
B|OKLO|20251111|10:42:08|S|200|108.200000||
B|SNOW|20251111|10:42:08|S|19|270.460000||
B|SOXL|20251111|10:42:08|S|650|42.469300||
B|SUPV|20251111|10:42:08|S|40|11.390000||
B|VCIT|20251111|10:42:08|S|24|83.950000||
B|BABA|20251111|10:42:09|S|10|162.600000||
B|CRCL|20251111|10:42:09|S|35|101.050000||
B|CRCL|20251111|10:42:09|S|100|101.040000||
B|CRCL|20251111|10:42:09|S|200|100.970000||
B|CRCL|20251111|10:42:09|S|1000|101.040000||
B|JNJ|20251111|10:42:09|S|17|190.130000||
B|NVDA|20251111|10:42:09|S|50|192.945000||
B|PLTR|20251111|10:42:09|S|15|188.780000||
B|PLTR|20251111|10:42:09|S|200|188.775000||
B|SGOV|20251111|10:42:09|S|426|100.470000||
B|SOFI|20251111|10:42:09|S|1|30.740000||
B|SOFI|20251111|10:42:09|S|140|30.740000||
B|SOFI|20251111|10:42:09|S|200|30.740000||
B|UBER|20251111|10:42:09|S|100|93.248800||
B|AMD|20251111|10:42:10|S|100|239.690000||
B|BTU|20251111|10:42:10|S|100|29.080000||
B|GLD|20251111|10:42:10|S|5|377.608800||
B|GLD|20251111|10:42:10|S|152|377.604900||
B|HIMS|20251111|10:42:10|S|19|39.380000||
B|NFLX|20251111|10:42:10|S|10|1126.410000||
B|SOFI|20251111|10:42:10|S|20|30.740000||
B|SPYM|20251111|10:42:10|S|1|79.950000||
B|TBLA|20251111|10:42:10|S|26|3.910000||
B|EW|20251111|10:42:11|S|20|85.080000||
B|MU|20251111|10:42:11|S|60|241.830000||
B|SLB|20251111|10:42:11|S|135|37.779300||
B|SNOW|20251111|10:42:11|S|73|270.410000||
B|TSLA|20251111|10:42:11|S|300|435.345000||
B|BAX|20251111|10:42:12|S|28|17.849300||
B|HBM|20251111|10:42:12|S|551|16.609300||
B|HSBC|20251111|10:42:12|S|44|72.379300||
B|PFE|20251111|10:42:12|S|40|24.805000||
B|RH|20251111|10:42:12|S|3|163.670000||
B|SCHX|20251111|10:42:12|S|8900|26.860100||
B|SNDK|20251111|10:42:12|S|8|267.170000||
B|AMD|20251111|10:42:13|S|20|239.690000||
B|AMD|20251111|10:42:13|S|100|239.696300||
B|BABX|20251111|10:42:13|S|1|45.530000||
B|INR|20251111|10:42:13|S|40|12.650000||
B|IONQ|20251111|10:42:13|S|8|55.148600||
B|JXN|20251111|10:42:13|S|15|94.690000||
B|LTBR|20251111|10:42:13|S|60|19.490000||
B|MELI|20251111|10:42:13|S|1|2100.050000||
B|META|20251111|10:42:13|S|8|621.830000||
B|NSP|20251111|10:42:13|S|20|33.730000||
B|PEP|20251111|10:42:13|S|2|143.440000||
B|PLUG|20251111|10:42:13|S|25|2.390000||
B|WDC|20251111|10:42:13|S|100|174.740000||
B|ZM|20251111|10:42:13|S|75|84.960000||
B|AAPL|20251111|10:42:14|S|40|273.440000||
B|HOUS|20251111|10:42:14|S|500|12.255000||
B|LLY|20251111|10:42:14|S|2|983.521000||
B|MCD|20251111|10:42:14|S|1|302.383700||
B|NVDA|20251111|10:42:14|S|25|192.989300||
B|ORCL|20251111|10:42:14|S|100|230.077200||
B|ORLY|20251111|10:42:14|S|6|98.570000||
B|QQQ|20251111|10:42:14|S|100|619.130000||
B|SQQQ|20251111|10:42:14|S|100|13.750000||
B|BE|20251111|10:42:15|S|9|130.590000||
B|HSAI|20251111|10:42:15|S|100|21.670000||
B|META|20251111|10:42:15|S|50|621.790000||
B|MRVL|20251111|10:42:15|S|100|90.700000||
B|NVDA|20251111|10:42:15|S|41|192.959300||
B|NVDA|20251111|10:42:15|S|300|192.965000||
B|OPEN|20251111|10:42:15|S|30|8.195000||
B|PTIR|20251111|10:42:15|S|200|32.960000||
B|ALAB|20251111|10:42:16|S|80|169.260000||
B|ASTS|20251111|10:42:16|S|15|69.370000||
B|DNN|20251111|10:42:16|S|760|2.575300||
B|RIVN|20251111|10:42:16|S|1000|17.505000||
B|TSLA|20251111|10:42:16|S|80|435.290000||
B|TSLL|20251111|10:42:16|S|60|19.330000||
B|ZIM|20251111|10:42:16|S|100|15.250000||
B|GLD|20251111|10:42:17|S|10|377.518000||
B|MUX|20251111|10:42:17|S|300|17.055000||
B|PLUG|20251111|10:42:17|S|200|2.390000||
B|SNOW|20251111|10:42:17|S|76|270.258400||
B|TQQQ|20251111|10:42:17|S|1|110.429300||
B|MUU|20251111|10:42:18|S|10|81.630000||
B|PTRN|20251111|10:42:18|S|100|17.300000||
B|QBTS|20251111|10:42:18|S|25|28.550000||
B|SPYD|20251111|10:42:18|S|2|43.060000||
B|BAIG|20251111|10:42:19|S|42|15.510000||
B|BRK/B|20251111|10:42:19|S|100|496.880000||
B|MBX|20251111|10:42:19|S|100|24.690000||
B|MRVL|20251111|10:42:19|S|2|90.683200||
B|OPEN|20251111|10:42:19|S|50|8.195000||
B|SNDK|20251111|10:42:19|S|1|266.350000||
B|XPEV|20251111|10:42:19|S|500|26.949300||
B|BAIG|20251111|10:42:20|S|415|15.510000||
B|COPX|20251111|10:42:20|S|62|61.580000||
B|HRL|20251111|10:42:20|S|9|22.389300||
B|LLY|20251111|10:42:20|S|1|983.690000||
B|NVDA|20251111|10:42:20|S|10|192.930000||
B|SNOW|20251111|10:42:20|S|88|270.280000||
B|TQQQ|20251111|10:42:20|S|400|110.419300||
B|AAOI|20251111|10:42:21|S|87|24.390000||
B|AAOI|20251111|10:42:21|S|100|24.390000||
B|AAPL|20251111|10:42:21|S|100|273.405000||
B|AMD|20251111|10:42:21|S|17|239.530000||
B|CSIQ|20251111|10:42:21|S|100|31.800000||
B|DELL|20251111|10:42:21|S|10|137.495000||
B|FTF|20251111|10:42:21|S|200|6.135000||
B|NIO|20251111|10:42:21|S|120|6.790000||
B|NIO|20251111|10:42:21|S|160|6.785000||
B|ORCL|20251111|10:42:21|S|10|230.050500||
B|SNDK|20251111|10:42:21|S|232|266.270000||
B|SNDK|20251111|10:42:21|S|1452|266.250000||
B|TSLA|20251111|10:42:21|S|300|435.170000||
B|AMZN|20251111|10:42:22|S|346|248.140000||
B|BRK/B|20251111|10:42:22|S|96|496.980000||
B|META|20251111|10:42:22|S|5|621.705600||
B|NFLX|20251111|10:42:22|S|6|1125.500000||
B|SNDK|20251111|10:42:22|S|50|265.930000||
B|UGL|20251111|10:42:22|S|100|51.080000||
B|CRCG|20251111|10:42:23|S|100|4.777000||
B|CRWV|20251111|10:42:23|S|50|91.160000||
B|INOD|20251111|10:42:23|S|5|64.270000||
B|KD|20251111|10:42:23|S|100|25.940000||
B|NVO|20251111|10:42:23|S|100|48.700000||
B|ONDS|20251111|10:42:23|S|100|5.855000||
B|SNDK|20251111|10:42:23|S|234|265.700000||
B|TSM|20251111|10:42:23|S|10|290.700000||
B|DXCM|20251111|10:42:24|S|20|57.880000||
B|MP|20251111|10:42:24|S|10|61.780000||
B|MU|20251111|10:42:24|S|10|241.340000||
B|NVDY|20251111|10:42:24|S|10|15.640000||
B|RVMD|20251111|10:42:24|S|35|63.030000||
B|WKSP|20251111|10:42:24|S|100|2.710000||
B|IVT|20251111|10:42:25|S|20|27.660000||
B|LEU|20251111|10:42:25|S|1|272.150000||
B|NBIS|20251111|10:42:25|S|10|105.580000||
B|PLTR|20251111|10:42:25|S|400|188.480000||
B|SLV|20251111|10:42:25|S|10|45.659300||
B|TBPH|20251111|10:42:25|S|20|17.670000||
B|BE|20251111|10:42:26|S|50|130.370000||
B|BOIL|20251111|10:42:26|S|500|34.668700||
B|MSFT|20251111|10:42:26|S|2|503.650000||
B|OPEN|20251111|10:42:26|S|300|8.195000||
B|OPEN|20251111|10:42:26|S|800|8.195000||
B|SNDK|20251111|10:42:26|S|100|265.790000||
B|SNPS|20251111|10:42:26|S|3|393.070000||
B|SOXL|20251111|10:42:26|S|300|42.337600||
B|TSLL|20251111|10:42:26|S|95|19.320000||
B|BE|20251111|10:42:27|S|1|130.390000||
B|DELL|20251111|10:42:27|S|50|137.496100||
B|DOYU|20251111|10:42:27|S|100|7.000000||
B|EOSE|20251111|10:42:27|S|100|18.360000||
B|NVTS|20251111|10:42:27|S|600|9.620700||
B|RBLX|20251111|10:42:27|S|15|104.160000||
B|TSLA|20251111|10:42:27|S|11|435.110000||
B|CIFR|20251111|10:42:28|S|500|18.675000||
B|CRWV|20251111|10:42:28|S|10|91.120000||
B|DAVA|20251111|10:42:28|S|91|6.810000||
B|NVDA|20251111|10:42:28|S|5|192.949900||
B|OPEN|20251111|10:42:28|S|300|8.195000||
B|AMAT|20251111|10:42:29|S|143|227.997500||
B|AMZN|20251111|10:42:29|S|50|248.060000||
B|APP|20251111|10:42:29|S|48|602.590000||
B|ELAN|20251111|10:42:29|S|100|22.895000||
B|ETHU|20251111|10:42:29|S|100|82.420000||
B|GEMI|20251111|10:42:29|S|200|14.380000||
B|GLTO|20251111|10:42:29|S|100|19.595000||
B|MRVL|20251111|10:42:29|S|100|90.700000||
B|NBIS|20251111|10:42:29|S|200|105.470000||
B|SNDK|20251111|10:42:29|S|100|266.100000||
B|SNDK|20251111|10:42:29|S|200|266.280000||
B|SNDK|20251111|10:42:29|S|234|266.250000||
B|VGT|20251111|10:42:29|S|2|771.110000||
B|FIVN|20251111|10:42:30|S|20|20.510000||
B|PYPL|20251111|10:42:30|S|5|67.060000||
B|TSLL|20251111|10:42:30|S|200|19.320000||
B|XPEV|20251111|10:42:30|S|500|26.962300||
B|DECK|20251111|10:42:31|S|1|83.140000||
B|PLUG|20251111|10:42:31|S|800|2.390000||
B|PLUG|20251111|10:42:31|S|900|2.390000||
B|RGTI|20251111|10:42:31|S|100|31.300000||
B|AMZY|20251111|10:42:32|S|1868|14.774200||
B|HOOD|20251111|10:42:32|S|40|132.681500||
B|JOBY|20251111|10:42:32|S|20|15.295000||
B|MSFT|20251111|10:42:32|S|20|503.605000||
B|MU|20251111|10:42:32|S|3|241.415000||
B|NVDA|20251111|10:42:32|S|173|192.979000||
B|RIVN|20251111|10:42:32|S|266|17.539300||
B|AESI|20251111|10:42:33|S|1000|10.185000||
B|BTDR|20251111|10:42:33|S|100|15.770000||
B|DUOL|20251111|10:42:33|S|2|188.400000||
B|NDAQ|20251111|10:42:33|S|5|87.930000||
B|OPEN|20251111|10:42:33|S|100|8.200000||
B|ORCL|20251111|10:42:33|S|124|230.130000||
B|SIBN|20251111|10:42:33|S|7|18.520000||
B|SNOW|20251111|10:42:33|S|82|270.190000||
B|TSLL|20251111|10:42:33|S|1|19.320000||
B|XPEV|20251111|10:42:33|S|800|26.965000||
B|ACHR|20251111|10:42:34|S|5|8.285000||
B|CELH|20251111|10:42:34|S|200|43.730000||
B|CRDO|20251111|10:42:34|S|2|158.981000||
B|CRWV|20251111|10:42:34|S|5|91.210000||
B|ERX|20251111|10:42:34|S|19|58.625000||
B|FAS|20251111|10:42:34|S|12|166.490000||
B|KSPI|20251111|10:42:34|S|400|76.110000||
B|NVDA|20251111|10:42:34|S|3|192.945000||
B|TSM|20251111|10:42:34|S|1|290.460000||
B|ASBP|20251111|10:42:35|S|100|0.120100||
B|GLD|20251111|10:42:35|S|10|377.680000||
B|HIMZ|20251111|10:42:35|S|100|9.485000||
B|HOOD|20251111|10:42:35|S|279|132.690000||
B|NVDA|20251111|10:42:35|S|90|192.920000||
B|PRI|20251111|10:42:35|S|3|257.540000||
B|PZZA|20251111|10:42:35|S|20|40.730000||
B|SOXL|20251111|10:42:35|S|12|42.330000||
B|TSLA|20251111|10:42:35|S|10|434.855000||
B|APP|20251111|10:42:36|S|34|602.550000||
B|ENPH|20251111|10:42:36|S|15|31.540000||
B|ENPH|20251111|10:42:36|S|50|31.540000||
B|ISTB|20251111|10:42:36|S|165|48.783500||
B|NVD|20251111|10:42:36|E|2605|7.739900||
B|PLTR|20251111|10:42:36|S|1|188.320000||
B|RGTI|20251111|10:42:36|S|2|31.249100||
B|SNDK|20251111|10:42:36|S|13|266.730000||
B|SOUN|20251111|10:42:36|S|125|13.575000||
B|TSLA|20251111|10:42:36|S|35|434.880000||
B|AMD|20251111|10:42:37|S|100|239.290000||
B|GLD|20251111|10:42:37|S|58|377.660000||
B|HROW|20251111|10:42:37|S|100|36.350000||
B|PM|20251111|10:42:37|S|54|156.040000||
B|UDOW|20251111|10:42:37|S|30|113.590000||
B|USD|20251111|10:42:37|S|20|110.460000||
B|WDC|20251111|10:42:37|S|3|174.370000||
B|XLF|20251111|10:42:37|S|2|53.030000||
B|AXTI|20251111|10:42:38|S|398|10.680000||
B|BABA|20251111|10:42:38|S|100|162.553300||
B|MAZE|20251111|10:42:38|S|41|31.000000||
B|MU|20251111|10:42:38|S|97|241.320000||
B|NISN|20251111|10:42:38|S|100|3.840000||
B|OKLO|20251111|10:42:38|S|20|108.030000||
B|ONON|20251111|10:42:38|S|20|35.590000||
B|ONON|20251111|10:42:38|S|225|35.570000||
B|PLTR|20251111|10:42:38|S|200|188.265000||
B|RGTI|20251111|10:42:38|S|100|31.345000||
B|GPIQ|20251111|10:42:39|S|10|53.100000||
B|NVDA|20251111|10:42:39|S|100|192.880000||
B|RGTI|20251111|10:42:39|S|1000|31.350900||
B|ZTS|20251111|10:42:39|S|13|120.678200||
B|APP|20251111|10:42:40|S|1|602.801000||
B|CRDO|20251111|10:42:40|S|6|158.760000||
B|ERIC|20251111|10:42:40|S|50|9.855000||
B|EXPE|20251111|10:42:40|S|3|267.876700||
B|SOUN|20251111|10:42:40|S|125|13.565000||
B|TSLL|20251111|10:42:40|S|10|19.300000||
B|VOO|20251111|10:42:40|S|1|624.480000||
B|AIRO|20251111|10:42:41|S|100|13.805000||
B|APP|20251111|10:42:41|S|38|602.550000||
B|INTC|20251111|10:42:41|S|3000|37.985000||
B|LRN|20251111|10:42:41|S|20|64.705000||
B|MU|20251111|10:42:41|S|1|241.160000||
B|MU|20251111|10:42:41|S|100|241.164800||
B|NIO|20251111|10:42:41|S|159|6.785000||
B|NVDA|20251111|10:42:41|S|200|192.819300||
B|TWLO|20251111|10:42:41|S|76|130.300000||
B|USAR|20251111|10:42:41|S|14|17.200000||
B|AAPL|20251111|10:42:42|S|98|273.235000||
B|ASTS|20251111|10:42:42|S|77|68.730000||
B|BOXX|20251111|10:42:42|S|200|114.335000||
B|CYTK|20251111|10:42:42|S|6|64.570000||
B|GLD|20251111|10:42:42|S|5|377.630000||
B|NVDA|20251111|10:42:42|S|31|192.840000||
B|OKLO|20251111|10:42:42|S|66|107.810000||
B|OKLO|20251111|10:42:42|S|100|107.820000||
B|OKLO|20251111|10:42:42|S|147|107.820000||
B|OKLO|20251111|10:42:42|S|1000|107.820000||
B|RCAT|20251111|10:42:42|S|200|8.720000||
B|TSLL|20251111|10:42:42|S|50|19.290000||
B|AA|20251111|10:42:43|S|50|37.940000||
B|GLW|20251111|10:42:43|S|20|87.935000||
B|NIO|20251111|10:42:43|S|30|6.780000||
B|NVDA|20251111|10:42:43|S|77|192.860900||
B|OKLO|20251111|10:42:43|S|1000|107.820000||
B|SNDK|20251111|10:42:43|S|234|266.300000||
B|TSLA|20251111|10:42:43|S|3|434.788500||
B|UUP|20251111|10:42:43|S|148|28.119400||
B|AMD|20251111|10:42:44|S|20|239.135000||
B|AMD|20251111|10:42:44|S|300|239.130000||
B|APP|20251111|10:42:44|S|38|602.290000||
B|BABA|20251111|10:42:44|S|1|162.455000||
B|MU|20251111|10:42:44|S|17|241.110000||
B|SMCI|20251111|10:42:44|S|50|38.915000||
B|XLE|20251111|10:42:44|S|81|91.559700||
B|AMDL|20251111|10:42:45|S|20|20.430000||
B|MARA|20251111|10:42:45|S|100|14.847700||
B|MSFT|20251111|10:42:45|S|1|503.480000||
B|NVDA|20251111|10:42:45|S|100|192.835000||
B|QQQ|20251111|10:42:45|S|9|618.728200||
B|RKLB|20251111|10:42:45|S|300|54.635000||
B|BE|20251111|10:42:46|S|10|130.240000||
B|BE|20251111|10:42:46|S|57|130.230000||
B|BE|20251111|10:42:46|S|100|130.190000||
B|BE|20251111|10:42:46|S|139|130.240000||
B|BE|20251111|10:42:46|S|234|130.180000||
B|BE|20251111|10:42:46|S|767|130.220000||
B|LTBR|20251111|10:42:46|S|1|19.370000||
B|OKLO|20251111|10:42:46|S|50|107.970000||
B|RKT|20251111|10:42:46|S|100|17.385000||
B|TSLA|20251111|10:42:46|S|10|434.770000||
B|WDC|20251111|10:42:46|S|100|174.130000||
B|AMD|20251111|10:42:47|S|60|239.135000||
B|MDT|20251111|10:42:47|S|7|94.940000||
B|META|20251111|10:42:47|S|4|621.495300||
B|OPEN|20251111|10:42:47|S|150|8.179300||
B|RACE|20251111|10:42:47|S|1|422.460000||
B|SNDK|20251111|10:42:47|S|200|266.490000||
B|SOXS|20251111|10:42:47|S|1500|3.605000||
B|TSLA|20251111|10:42:47|S|10|434.865000||
B|TSM|20251111|10:42:47|S|40|290.390000||
B|TSM|20251111|10:42:47|S|97|290.500000||
B|TSM|20251111|10:42:47|S|400|290.480000||
B|TSM|20251111|10:42:47|S|745|290.410000||
B|TZA|20251111|10:42:47|S|100|7.990000||
B|AMD|20251111|10:42:48|S|1|239.200000||
B|APP|20251111|10:42:48|S|30|603.221000||
B|BABA|20251111|10:42:48|S|6|162.455000||
B|CCCX|20251111|10:42:48|S|200|16.950000||
B|NVDA|20251111|10:42:48|S|900|192.890000||
B|PLUG|20251111|10:42:48|S|26|2.380000||
B|QQQ|20251111|10:42:48|S|69|618.829000||
B|QQQ|20251111|10:42:48|S|160|618.820000||
B|ROOT|20251111|10:42:48|S|30|86.435000||
B|TSLA|20251111|10:42:48|S|80|434.865000||
B|TSLA|20251111|10:42:48|S|100|434.865000||
B|AMD|20251111|10:42:49|S|100|239.200000||
B|HLNE|20251111|10:42:49|S|20|132.190000||
B|META|20251111|10:42:49|S|50|621.495300||
B|MRK|20251111|10:42:49|S|1|89.549100||
B|MSFT|20251111|10:42:49|S|90|503.515000||
B|NBIS|20251111|10:42:49|S|40|105.360000||
B|VBIL|20251111|10:42:49|S|95|75.470000||
B|AMAT|20251111|10:42:50|S|100|227.980000||
B|GEV|20251111|10:42:50|S|1|568.150000||
B|IVT|20251111|10:42:50|S|12|27.630000||
B|LLY|20251111|10:42:50|S|18|983.015000||
B|META|20251111|10:42:50|S|1|621.490000||
B|META|20251111|10:42:50|S|3|621.495300||
B|TSLA|20251111|10:42:50|S|35|434.820000||
B|TSLA|20251111|10:42:50|S|100|434.820000||
B|TSLA|20251111|10:42:50|S|480|434.865000||
B|TSLA|20251111|10:42:50|S|600|434.830000||
B|BA|20251111|10:42:51|S|100|195.577100||
B|HSAI|20251111|10:42:51|S|100|21.650000||
B|HSAI|20251111|10:42:51|S|200|21.630000||
B|MSTU|20251111|10:42:51|S|10|2.250000||
B|NVDA|20251111|10:42:51|S|100|192.919000||
B|NVDA|20251111|10:42:51|S|300|192.920000||
B|ORCL|20251111|10:42:51|S|20|230.135000||
B|VYM|20251111|10:42:51|S|40|141.549300||
B|AMD|20251111|10:42:52|S|100|239.290000||
B|GLTO|20251111|10:42:52|E|500|19.670000||
B|GME|20251111|10:42:52|S|48|21.267700||
B|KSPI|20251111|10:42:52|S|300|76.110000||
B|NVDA|20251111|10:42:52|S|200|192.890900||
B|OKLO|20251111|10:42:52|S|1|108.020000||
B|ONDS|20251111|10:42:52|S|20|5.835000||
B|QQQ|20251111|10:42:52|S|1|618.889100||
B|TSLA|20251111|10:42:52|S|3|434.793200||
B|TSLA|20251111|10:42:52|S|100|434.820000||
B|TSLA|20251111|10:42:52|S|200|434.810000||
B|TTMI|20251111|10:42:52|S|5|68.300000||
B|AMZN|20251111|10:42:53|S|1|248.112500||
B|BN|20251111|10:42:53|S|5|46.129300||
B|CVNA|20251111|10:42:53|S|100|321.280000||
B|JMIA|20251111|10:42:53|S|20|10.825000||
B|MU|20251111|10:42:53|S|16|241.380000||
B|NVDA|20251111|10:42:53|S|300|192.899000||
B|TSLL|20251111|10:42:53|S|50|19.295000||
B|WMT|20251111|10:42:53|S|1|102.830000||
B|IBM|20251111|10:42:54|S|3|311.950000||
B|MARA|20251111|10:42:54|S|100|14.855000||
B|NVDA|20251111|10:42:54|S|100|192.899000||
B|ONDS|20251111|10:42:54|S|1|5.843500||
B|RGTI|20251111|10:42:54|S|42|31.370000||
B|TQQQ|20251111|10:42:54|S|3|110.329300||
B|TSLA|20251111|10:42:54|S|80|434.900000||
B|AAPL|20251111|10:42:55|S|10|273.210000||
B|IMPP|20251111|10:42:55|S|300|6.070000||
B|OPEN|20251111|10:42:55|S|20|8.180000||
B|PLTR|20251111|10:42:55|S|20|188.065000||
B|TSLA|20251111|10:42:55|S|20|434.900000||
B|VOR|20251111|10:42:55|S|50|9.840000||
B|AMAT|20251111|10:42:56|S|105|227.950000||
B|ETOR|20251111|10:42:56|S|19|41.145000||
B|LITE|20251111|10:42:56|S|55|253.070000||
B|NBIS|20251111|10:42:56|S|16|105.330000||
B|YPF|20251111|10:42:56|S|4|37.765000||
B|APP|20251111|10:42:57|S|25|603.440000||
B|QQQ|20251111|10:42:57|S|18|618.827500||
B|QQQ|20251111|10:42:57|S|62|618.828300||
B|YPF|20251111|10:42:57|S|100|37.765000||
B|CSCO|20251111|10:42:58|S|14|71.599300||
B|DLO|20251111|10:42:58|S|20|14.390000||
B|NBIS|20251111|10:42:58|S|3|105.330000||
B|ORCL|20251111|10:42:58|S|1|230.120000||
B|PONY|20251111|10:42:58|S|100|14.110000||
B|QQQ|20251111|10:42:58|S|1|618.855300||
B|RMBS|20251111|10:42:58|S|20|104.800000||
B|TSLA|20251111|10:42:58|S|20|434.950000||
B|DOMH|20251111|10:42:59|S|300|5.240000||
B|GOOGL|20251111|10:42:59|S|6|288.640000||
B|INTC|20251111|10:42:59|S|150|37.965000||
B|OKLO|20251111|10:42:59|S|5|107.960000||
B|QS|20251111|10:42:59|S|100|15.439300||
B|SNDK|20251111|10:42:59|S|234|266.260000||
B|XLV|20251111|10:42:59|S|20|149.045000||
B|AMAT|20251111|10:43:00|S|98|228.010000||
B|FGL|20251111|10:43:00|S|100|0.369700||
B|KLTR|20251111|10:43:00|S|400|1.975000||
B|PEP|20251111|10:43:00|S|1|143.625000||
B|TQQQ|20251111|10:43:00|S|50|110.355000||
B|XLP|20251111|10:43:00|S|80|77.025000||
B|IBN|20251111|10:43:01|S|7|30.509300||
B|IBN|20251111|10:43:01|S|20|30.499300||
B|IONQ|20251111|10:43:01|S|100|55.078600||
B|KLTR|20251111|10:43:01|S|25|1.970000||
B|KLTR|20251111|10:43:01|S|200|1.975000||
B|OPEN|20251111|10:43:01|S|800|8.165000||
B|RGTI|20251111|10:43:01|S|47|31.419300||
B|AIQ|20251111|10:43:02|S|20|51.480000||
B|DUK|20251111|10:43:02|S|30|123.540000||
B|HSY|20251111|10:43:02|S|100|172.580000||
B|META|20251111|10:43:02|S|10|621.397300||
B|NVDA|20251111|10:43:02|S|100|192.875000||
B|SNDK|20251111|10:43:02|S|30|266.580000||
B|ANET|20251111|10:43:03|S|5|133.972000||
B|HSY|20251111|10:43:03|S|100|172.630000||
B|META|20251111|10:43:03|S|1|621.475300||
B|TMUS|20251111|10:43:03|S|8|211.270000||
B|XPEV|20251111|10:43:03|S|10|26.975000||
B|ACHR|20251111|10:43:04|S|113|8.289300||
B|ELF|20251111|10:43:04|S|1|77.460000||
B|KD|20251111|10:43:04|S|19|25.940000||
B|NVDA|20251111|10:43:04|S|50|192.899300||
B|SPY|20251111|10:43:04|S|1|679.399900||
B|TEM|20251111|10:43:04|S|166|72.150000||
B|TSLA|20251111|10:43:04|S|1|435.060000||
B|XPEV|20251111|10:43:04|S|100|26.975000||
B|AMAT|20251111|10:43:05|S|98|228.010000||
B|NBIS|20251111|10:43:05|S|1|105.440000||
B|NXDR|20251111|10:43:05|S|1100|1.715000||
B|RGTI|20251111|10:43:05|S|100|31.440000||
B|RGTI|20251111|10:43:05|S|100|31.465000||
B|ARM|20251111|10:43:06|S|6|147.640000||
B|ERX|20251111|10:43:06|S|100|58.638300||
B|LLY|20251111|10:43:06|S|38|983.160000||
B|MSFT|20251111|10:43:06|S|80|503.660000||
B|MSFT|20251111|10:43:06|S|400|503.660000||
B|DELL|20251111|10:43:07|S|10|137.260000||
B|GLTO|20251111|10:43:07|S|350|19.770000||
B|HLNE|20251111|10:43:07|S|20|132.280000||
B|PLTR|20251111|10:43:07|S|50|188.300000||
B|PLTR|20251111|10:43:07|S|100|188.340000||
B|PLTR|20251111|10:43:07|S|300|188.340000||
B|IBIT|20251111|10:43:08|S|100|58.805000||
B|MU|20251111|10:43:08|S|84|241.470000||
B|NVDA|20251111|10:43:08|S|300|192.944200||
B|TQQQ|20251111|10:43:08|S|1000|110.409300||
B|CSWC|20251111|10:43:09|S|15|20.785000||
B|META|20251111|10:43:09|S|3|621.510000||
B|SOBO|20251111|10:43:09|S|20|26.340000||
B|TSLA|20251111|10:43:09|S|55|434.998300||
B|TSM|20251111|10:43:09|S|20|290.550000||
B|XPEV|20251111|10:43:09|S|10|26.969300||
B|AAPL|20251111|10:43:10|S|10|273.080000||
B|AMCR|20251111|10:43:10|S|20|8.495000||
B|GOOG|20251111|10:43:10|S|20|289.370000||
B|KSPI|20251111|10:43:10|S|7|76.100000||
B|UGL|20251111|10:43:10|S|100|51.090000||
B|CRWV|20251111|10:43:11|S|100|91.400000||
B|LITE|20251111|10:43:11|S|40|252.870000||
B|MP|20251111|10:43:11|S|50|61.720000||
B|NVDA|20251111|10:43:11|S|5|192.929000||
B|STX|20251111|10:43:11|S|10|291.140000||
B|TSLL|20251111|10:43:11|S|1|19.310000||
B|APH|20251111|10:43:12|S|3|141.810000||
B|ASST|20251111|10:43:12|S|30|1.360000||
B|CCCX|20251111|10:43:12|S|200|16.970000||
B|ETHI|20251111|10:43:12|S|5|10.252000||
B|FTNT|20251111|10:43:12|S|100|83.825000||
B|PEP|20251111|10:43:12|S|5|143.625000||
B|SNDK|20251111|10:43:12|S|100|266.520000||
B|TQQQ|20251111|10:43:12|S|2|110.389300||
B|TSLA|20251111|10:43:12|S|2|434.988300||
B|APP|20251111|10:43:13|S|10|604.086800||
B|CLX|20251111|10:43:13|S|2|105.741700||
B|OESX|20251111|10:43:13|S|100|13.440000||
B|ZTO|20251111|10:43:13|S|7|18.990000||
B|ZTO|20251111|10:43:13|S|45|18.990000||
B|CCCX|20251111|10:43:14|S|992|16.980000||
B|GME|20251111|10:43:14|S|3|21.253500||
B|MU|20251111|10:43:14|S|43|241.440000||
B|NVDA|20251111|10:43:14|S|10|192.889000||
B|OPEN|20251111|10:43:14|S|1185|8.195000||
B|PSI|20251111|10:43:14|S|1|77.300000||
B|SOXL|20251111|10:43:14|S|50|42.405000||
B|USAR|20251111|10:43:14|S|300|17.190000||
B|XLU|20251111|10:43:14|S|1|89.523500||
B|AXP|20251111|10:43:15|S|10|370.050000||
B|GLW|20251111|10:43:15|S|114|87.890000||
B|HIMS|20251111|10:43:15|S|147|39.382800||
B|META|20251111|10:43:15|S|50|621.357500||
B|QDEL|20251111|10:43:15|S|70|20.230000||
B|TSLA|20251111|10:43:15|S|40|435.020000||
B|CCCX|20251111|10:43:16|S|200|16.980000||
B|CRWV|20251111|10:43:16|E|45|91.380000||
B|GLTO|20251111|10:43:16|E|100|20.070500||
B|IONQ|20251111|10:43:16|S|40|55.180000||
B|TMUS|20251111|10:43:16|S|100|211.400000||
B|AAPL|20251111|10:43:18|S|50|273.130000||
B|AMD|20251111|10:43:18|S|100|239.470000||
B|C|20251111|10:43:18|S|20|100.589100||
B|CCCX|20251111|10:43:18|S|200|17.000000||
B|ORCL|20251111|10:43:18|S|50|230.450000||
B|TPG|20251111|10:43:18|S|100|55.590000||
B|XPEV|20251111|10:43:18|S|35|26.975000||
B|XPEV|20251111|10:43:18|S|450|26.975000||
B|ETN|20251111|10:43:19|S|3|369.525000||
B|NBIS|20251111|10:43:19|S|75|105.530000||
B|PG|20251111|10:43:19|S|100|147.280000||
B|UBS|20251111|10:43:19|S|20|38.965000||
B|HOOD|20251111|10:43:20|S|200|132.619300||
B|ORCL|20251111|10:43:20|S|80|230.470000||
B|PLTR|20251111|10:43:20|S|100|188.350000||
B|PLTR|20251111|10:43:20|S|100|188.350000||
B|SOXL|20251111|10:43:20|S|16|42.410000||
B|UNH|20251111|10:43:20|S|43|321.900000||
B|AXON|20251111|10:43:21|S|1|572.607500||
B|CIEN|20251111|10:43:21|S|1|203.430000||
B|EPWK|20251111|10:43:21|S|2|0.067200||
B|NBIS|20251111|10:43:21|S|100|105.520000||
B|ORCL|20251111|10:43:21|S|800|230.580000||
B|TGS|20251111|10:43:21|S|1|30.290000||
B|CRWV|20251111|10:43:22|S|20|91.430000||
B|NVDA|20251111|10:43:22|S|2|192.919300||
B|ORCL|20251111|10:43:22|S|15|230.576300||
B|RGTI|20251111|10:43:22|S|200|31.432800||
B|SE|20251111|10:43:22|S|10|147.130000||
B|SLV|20251111|10:43:22|S|4|45.645000||
B|AAPL|20251111|10:43:23|S|500|273.105000||
B|META|20251111|10:43:23|S|2|621.404600||
B|MP|20251111|10:43:23|S|13|61.640000||
B|NWG|20251111|10:43:23|S|50|16.275000||
B|ORCL|20251111|10:43:23|S|20|230.576400||
B|ORCL|20251111|10:43:23|S|50|230.580000||
B|PLTR|20251111|10:43:23|S|30|188.270500||
B|TSLA|20251111|10:43:23|S|8|434.768600||
B|TSLA|20251111|10:43:23|S|8|434.800000||
B|XPEV|20251111|10:43:23|S|100|26.945000||
B|SE|20251111|10:43:24|S|1|147.140000||
B|BMNR|20251111|10:43:25|S|3|40.351000||
B|CRWV|20251111|10:43:25|S|109|91.330000||
B|IRE|20251111|10:43:25|S|100|16.460000||
B|JMIA|20251111|10:43:25|S|100|10.830000||
B|NVDA|20251111|10:43:25|S|30|192.889000||
B|SMCI|20251111|10:43:25|S|30|38.930000||
B|VMC|20251111|10:43:25|S|1|295.240000||
B|VRT|20251111|10:43:25|S|50|180.120000||
B|APGE|20251111|10:43:26|S|60|60.050000||
B|COHR|20251111|10:43:26|S|2|158.020000||
B|LRCX|20251111|10:43:26|S|4|158.670000||
B|OPEN|20251111|10:43:26|S|46|8.200000||
B|ORCL|20251111|10:43:26|S|10|230.680000||
B|PLTR|20251111|10:43:26|S|234|188.280000||
B|HOOD|20251111|10:43:27|S|150|132.510000||
B|NFLX|20251111|10:43:27|S|1|1126.620000||
B|NVDA|20251111|10:43:27|S|200|192.939100||
B|SNDK|20251111|10:43:27|S|100|266.130000||
B|SNDK|20251111|10:43:27|S|200|266.220000||
B|SNDK|20251111|10:43:27|S|200|266.250000||
B|SNDK|20251111|10:43:27|S|1000|266.100000||
B|HOOD|20251111|10:43:28|S|200|132.510000||
B|LLY|20251111|10:43:28|S|100|982.890000||
B|NVDA|20251111|10:43:28|S|5|192.897700||
B|OKLO|20251111|10:43:28|S|45|108.150000||
B|SYLD|20251111|10:43:28|S|1|67.860000||
B|TSLA|20251111|10:43:28|S|15|434.811700||
B|TSM|20251111|10:43:28|S|1|290.460000||
B|CRWV|20251111|10:43:29|S|100|91.345000||
B|IBIT|20251111|10:43:29|S|100|58.757000||
B|METU|20251111|10:43:29|S|400|29.370000||
B|MU|20251111|10:43:29|S|21|241.420000||
B|OPEN|20251111|10:43:29|S|2|8.195000||
B|RXO|20251111|10:43:29|S|250|11.520000||
B|TMC|20251111|10:43:29|S|4|5.655000||
B|VAMO|20251111|10:43:29|S|1|33.110000||
B|HIMS|20251111|10:43:30|S|4|39.350000||
B|KRE|20251111|10:43:30|S|1|61.283500||
B|KVUE|20251111|10:43:30|S|150|16.995000||
B|TSLA|20251111|10:43:30|S|10|434.550000||
B|TSM|20251111|10:43:30|S|80|290.400000||
B|ETHA|20251111|10:43:31|S|42|26.289300||
B|JOBY|20251111|10:43:31|S|16|15.300700||
B|PLTR|20251111|10:43:31|S|100|188.270000||
B|QQQ|20251111|10:43:31|S|80|618.895000||
B|SLV|20251111|10:43:31|S|2|45.660000||
B|AMD|20251111|10:43:32|S|50|239.370000||
B|DUOL|20251111|10:43:32|S|200|188.620000||
B|ZS|20251111|10:43:32|S|1|329.642200||
B|BITX|20251111|10:43:33|S|10|42.630000||
B|CRCL|20251111|10:43:33|S|50|100.840000||
B|MGNX|20251111|10:43:33|S|3200|1.470000||
B|RBLX|20251111|10:43:33|S|10|104.190000||
B|TNA|20251111|10:43:33|S|2100|44.702300||
B|TSLA|20251111|10:43:33|S|100|434.670000||
B|TSM|20251111|10:43:33|S|100|290.410000||
B|UNH|20251111|10:43:33|S|100|321.760000||
B|APP|20251111|10:43:34|S|10|604.030000||
B|BMA|20251111|10:43:34|S|20|84.890000||
B|RKLB|20251111|10:43:34|S|50|54.433000||
B|SOFI|20251111|10:43:34|S|100|30.575000||
B|SOUN|20251111|10:43:34|S|10|13.585000||
B|SOUN|20251111|10:43:34|S|100|13.585000||
B|TSLA|20251111|10:43:34|S|200|434.620000||
B|VST|20251111|10:43:34|S|200|181.700000||
B|APP|20251111|10:43:35|S|5|604.090000||
B|BTDR|20251111|10:43:35|S|10|15.755000||
B|EL|20251111|10:43:35|S|50|91.070000||
B|LABU|20251111|10:43:35|S|50|125.215000||
B|SGOV|20251111|10:43:35|S|165|100.480000||
B|TQQQ|20251111|10:43:35|S|50|110.305000||
B|ERIC|20251111|10:43:36|S|44|9.855000||
B|NVDA|20251111|10:43:36|S|1|192.899000||
B|RKLB|20251111|10:43:36|S|50|54.400000||
B|ROBN|20251111|10:43:36|S|5|85.305000||
B|WMB|20251111|10:43:36|S|9|60.489000||
B|ZIM|20251111|10:43:36|S|100|15.240000||
B|AMD|20251111|10:43:37|S|100|239.270000||
B|AMD|20251111|10:43:37|S|100|239.290000||
B|BITF|20251111|10:43:37|S|100|3.419900||
B|BMNU|20251111|10:43:37|S|200|13.750000||
B|NBIS|20251111|10:43:37|S|23|105.660000||
B|QQQ|20251111|10:43:37|S|100|618.834700||
B|RKT|20251111|10:43:37|S|100|17.365000||
B|SES|20251111|10:43:37|S|28|2.270000||
B|TSLA|20251111|10:43:37|S|200|434.620000||
B|DIS|20251111|10:43:38|S|1|113.050000||
B|IREN|20251111|10:43:38|S|3|56.670000||
B|MARA|20251111|10:43:38|S|5|14.845000||
B|NBIS|20251111|10:43:38|S|100|105.720000||
B|NBIS|20251111|10:43:38|S|200|105.645000||
B|NBIS|20251111|10:43:38|S|200|105.700000||
B|NVDA|20251111|10:43:38|S|11|192.889000||
B|ONDS|20251111|10:43:38|S|100|5.835000||
B|ESTC|20251111|10:43:39|S|100|94.320000||
B|GLD|20251111|10:43:39|S|6|377.700000||
B|LITE|20251111|10:43:39|S|19|252.430000||
B|NVDA|20251111|10:43:39|S|100|192.809300||
B|NVTS|20251111|10:43:39|S|50|9.639300||
B|NVTS|20251111|10:43:39|S|50|9.649300||
B|RIVN|20251111|10:43:39|S|66|17.455000||
B|ZIM|20251111|10:43:39|S|28|15.240000||
B|ZIM|20251111|10:43:39|S|72|15.240000||
B|AMD|20251111|10:43:40|S|100|239.170000||
B|BG|20251111|10:43:40|S|33|96.020000||
B|CSCO|20251111|10:43:40|S|2|71.539300||
B|PLTR|20251111|10:43:40|S|20|188.070000||
B|TIP|20251111|10:43:40|S|7|111.165000||
B|TQQQ|20251111|10:43:40|S|1|110.269300||
B|TQQQ|20251111|10:43:40|S|8|110.269300||
B|ZS|20251111|10:43:40|S|1|330.602800||
B|AMZN|20251111|10:43:41|S|14|248.060000||
B|HOOY|20251111|10:43:41|S|35|61.110000||
B|ITUB|20251111|10:43:41|S|147|7.790000||
B|JD|20251111|10:43:41|S|3|31.639300||
B|NVDA|20251111|10:43:41|S|50|192.879100||
B|PFAI|20251111|10:43:41|S|2|2.280000||
B|YPF|20251111|10:43:41|S|3|37.788100||
B|YPF|20251111|10:43:41|S|220|37.788100||
B|AEP|20251111|10:43:42|S|1|122.917600||
B|AMZN|20251111|10:43:42|S|1|248.110000||
B|APP|20251111|10:43:42|S|5|604.821000||
B|AVGO|20251111|10:43:42|S|20|352.931000||
B|BXSL|20251111|10:43:42|S|20|26.450000||
B|FCX|20251111|10:43:42|S|100|41.005000||
B|IGOV|20251111|10:43:42|S|459|42.329700||
B|ZTS|20251111|10:43:42|S|5|120.785900||
B|MDGL|20251111|10:43:43|S|10|522.730000||
B|MDGL|20251111|10:43:43|S|10|522.730000||
B|META|20251111|10:43:43|S|20|621.295500||
B|SMIN|20251111|10:43:43|S|200|73.660000||
B|UNH|20251111|10:43:43|S|5|321.800000||
B|URTY|20251111|10:43:43|S|20|52.360000||
B|BABA|20251111|10:43:44|S|20|162.445000||
B|BMNR|20251111|10:43:44|S|2|40.250000||
B|ETHT|20251111|10:43:44|S|339|57.110000||
B|HOOD|20251111|10:43:44|S|100|132.370000||
B|AS|20251111|10:43:45|S|30|30.150000||
B|NVDA|20251111|10:43:45|S|5|192.910000||
B|PLTR|20251111|10:43:45|S|57|188.170000||
B|SNDK|20251111|10:43:45|S|100|265.530000||
B|TQQQ|20251111|10:43:46|S|800|110.280700||
B|TSLA|20251111|10:43:46|S|25|434.500000||
B|APP|20251111|10:43:47|S|25|604.690000||
B|ATMV|20251111|10:43:47|S|20|6.710000||
B|CRDO|20251111|10:43:47|S|100|159.230000||
B|NVDL|20251111|10:43:47|S|70|96.895000||
B|OPEN|20251111|10:43:47|S|100|8.175000||
B|RGTI|20251111|10:43:47|S|1|31.390000||
B|TEM|20251111|10:43:47|S|40|72.095000||
B|VOR|20251111|10:43:47|S|10|9.820000||
B|HIMS|20251111|10:43:48|S|100|39.339300||
B|NBIS|20251111|10:43:48|S|5|105.625000||
B|NVDA|20251111|10:43:48|S|1|192.870000||
B|TSLA|20251111|10:43:48|S|100|434.540000||
B|NBIS|20251111|10:43:49|S|10|105.625000||
B|NVDA|20251111|10:43:49|S|100|192.845000||
B|ORCL|20251111|10:43:49|S|20|230.726800||
B|SQQQ|20251111|10:43:49|S|200|13.775000||
B|TLT|20251111|10:43:49|S|160|89.915000||
B|YPF|20251111|10:43:49|S|3|37.758300||
B|ARKK|20251111|10:43:50|S|20|81.755000||
B|CIA|20251111|10:43:50|S|100|5.930000||
B|JEF|20251111|10:43:50|S|200|55.960000||
B|LAC|20251111|10:43:50|S|200|4.965000||
B|MSFT|20251111|10:43:50|S|1|503.550000||
B|RMCO|20251111|10:43:50|S|100|3.255000||
B|TSLA|20251111|10:43:50|S|10|434.550000||
B|TSLA|20251111|10:43:50|S|20|434.547700||
B|CIA|20251111|10:43:51|S|100|5.930000||
B|CRWV|20251111|10:43:51|S|1|91.290000||
B|DOMH|20251111|10:43:51|S|200|5.240000||
B|IAUI|20251111|10:43:51|S|20|54.520000||
B|JEF|20251111|10:43:51|S|308|55.975000||
B|NVDA|20251111|10:43:51|S|50|192.889300||
B|NVTS|20251111|10:43:51|S|500|9.662300||
B|TSLA|20251111|10:43:51|S|80|434.680000||
B|APP|20251111|10:43:52|S|12|604.750000||
B|APP|20251111|10:43:52|S|50|604.811000||
B|CRESY|20251111|10:43:52|S|29|11.840000||
B|CRWV|20251111|10:43:52|S|2|91.290000||
B|MRAL|20251111|10:43:52|S|20|13.890000||
B|AVGO|20251111|10:43:53|S|10|352.930000||
B|CAPT|20251111|10:43:53|S|12|0.923900||
B|MP|20251111|10:43:53|S|100|61.700000||
B|ORCL|20251111|10:43:53|S|19|230.720000||
B|ORCL|20251111|10:43:53|S|50|230.726800||
B|PALL|20251111|10:43:53|S|100|131.260000||
B|TSLL|20251111|10:43:53|S|500|19.280000||
B|BE|20251111|10:43:54|S|5|130.233800||
B|MU|20251111|10:43:54|S|10|241.070000||
B|NVTS|20251111|10:43:54|S|200|9.665000||
B|TSLA|20251111|10:43:54|S|80|434.720000||
B|TSLA|20251111|10:43:54|S|80|434.720000||
B|AMDL|20251111|10:43:55|S|20|20.450000||
B|MP|20251111|10:43:55|S|32|61.710000||
B|NVTS|20251111|10:43:55|S|200|9.665000||
B|OM|20251111|10:43:55|S|10|6.290000||
B|SNAP|20251111|10:43:55|S|100|8.750700||
B|TSLA|20251111|10:43:55|S|200|434.730000||
B|TSLA|20251111|10:43:55|S|1500|434.730000||
B|UMAC|20251111|10:43:55|S|46|10.840000||
B|AMD|20251111|10:43:56|S|10|239.202700||
B|CIA|20251111|10:43:56|S|200|5.980000||
B|HIMS|20251111|10:43:56|S|13|39.340000||
B|SOFI|20251111|10:43:56|S|99|30.585000||
B|TSLA|20251111|10:43:56|S|80|434.730000||
B|TSLA|20251111|10:43:56|S|200|434.720000||
B|TSLA|20251111|10:43:56|S|200|434.770000||
B|Z|20251111|10:43:56|S|10|73.344400||
B|ALAB|20251111|10:43:57|S|2|169.170000||
B|NVTS|20251111|10:43:57|S|150|9.662900||
B|NVTS|20251111|10:43:57|S|200|9.665000||
B|SNDK|20251111|10:43:57|S|137|265.300000||
B|SNDK|20251111|10:43:57|S|200|265.460000||
B|SWKS|20251111|10:43:57|S|50|69.421200||
B|TSLA|20251111|10:43:57|S|80|434.770000||
B|TSLA|20251111|10:43:57|S|100|434.770000||
B|TSLA|20251111|10:43:57|S|200|434.770000||
B|BBNX|20251111|10:43:58|S|49|28.390000||
B|GLW|20251111|10:43:58|S|190|87.820000||
B|MU|20251111|10:43:58|S|2|241.040000||
B|MU|20251111|10:43:58|S|2|241.040000||
B|MU|20251111|10:43:58|S|5|241.040000||
B|ORCL|20251111|10:43:58|S|20|230.629500||
B|TQQQ|20251111|10:43:58|S|300|110.265000||
B|BITO|20251111|10:43:59|S|2600|16.230000||
B|HUBS|20251111|10:43:59|S|7|396.190000||
B|SLV|20251111|10:43:59|S|1000|45.678400||
B|SNDK|20251111|10:43:59|S|100|265.510000||
B|SNDK|20251111|10:43:59|S|100|265.550000||
B|SNDK|20251111|10:43:59|S|100|265.550000||
B|SNDK|20251111|10:43:59|S|100|265.550000||
B|SNDK|20251111|10:43:59|S|100|265.570000||
B|CAT|20251111|10:44:00|S|100|565.570000||
B|NVDA|20251111|10:44:00|S|25|192.850000||
B|SEDG|20251111|10:44:00|S|100|43.960000||
B|EH|20251111|10:44:01|S|300|16.320000||
B|KLTR|20251111|10:44:01|S|1|1.970000||
B|MU|20251111|10:44:01|S|14|241.013600||
B|NGG|20251111|10:44:01|S|17|77.100000||
B|AAL|20251111|10:44:02|S|1200|13.045000||
B|BLOX|20251111|10:44:02|S|2|22.249300||
B|ORCL|20251111|10:44:02|S|3|230.775000||
B|PLTR|20251111|10:44:02|S|1|188.385000||
B|RDDT|20251111|10:44:02|S|31|207.210000||
B|YPF|20251111|10:44:02|S|10|37.760000||
B|APP|20251111|10:44:03|S|3|604.990000||
B|NVDA|20251111|10:44:03|S|1|192.820000||
B|PLTR|20251111|10:44:03|S|100|188.430000||
B|PLTR|20251111|10:44:03|S|150|188.430000||
B|RIVN|20251111|10:44:03|S|100|17.555000||
B|UEC|20251111|10:44:03|S|100|12.199900||
B|CAPT|20251111|10:44:04|S|100|0.922500||
B|HIMS|20251111|10:44:04|S|2|39.360000||
B|QQQ|20251111|10:44:04|S|7|618.899300||
B|SOFI|20251111|10:44:04|S|200|30.605000||
B|SOXL|20251111|10:44:04|S|3|42.320000||
B|YPF|20251111|10:44:04|S|10|37.768300||
B|APD|20251111|10:44:05|S|8|261.120000||
B|GEMI|20251111|10:44:05|S|53|14.440000||
B|GEMI|20251111|10:44:05|S|447|14.420000||
B|NVDA|20251111|10:44:05|S|10|192.879100||
B|SAN|20251111|10:44:05|S|100|10.745000||
B|YPF|20251111|10:44:05|S|10|37.805000||
B|YPF|20251111|10:44:05|S|100|37.760000||
B|APP|20251111|10:44:06|S|1|604.888100||
B|EXE|20251111|10:44:06|S|62|116.150000||
B|FYBR|20251111|10:44:06|S|20|37.900000||
B|KBDC|20251111|10:44:06|S|4|14.675000||
B|KBDC|20251111|10:44:06|S|20|14.675000||
B|MP|20251111|10:44:06|S|12|61.760000||
B|NU|20251111|10:44:06|S|6|16.305000||
B|PLTR|20251111|10:44:06|S|100|188.470000||
B|SE|20251111|10:44:06|S|25|147.396800||
B|TLT|20251111|10:44:06|S|160|89.915000||
B|TSLA|20251111|10:44:06|S|200|434.810000||
B|VAL|20251111|10:44:06|S|7|57.970000||
B|APGE|20251111|10:44:07|S|100|60.250000||
B|BN|20251111|10:44:07|S|30|46.099000||
B|NVDA|20251111|10:44:07|S|28|192.860000||
B|PLTR|20251111|10:44:07|S|10|188.470000||
B|RIOT|20251111|10:44:07|S|20|16.209300||
B|TMUS|20251111|10:44:07|S|100|211.540000||
B|TQQQ|20251111|10:44:07|S|100|110.334200||
B|AI|20251111|10:44:08|S|159|15.069300||
B|AMD|20251111|10:44:08|S|100|239.175000||
B|BHVN|20251111|10:44:08|S|181|7.540000||
B|FTAI|20251111|10:44:08|S|5|165.145000||
B|IT|20251111|10:44:08|S|9|231.335000||
B|PGR|20251111|10:44:08|S|13|219.650000||
B|NVDA|20251111|10:44:09|S|3|192.939100||
B|NVDA|20251111|10:44:09|S|4|192.937000||
B|NVDA|20251111|10:44:09|S|600|192.939100||
B|PLTR|20251111|10:44:09|S|60|188.575000||
B|RGTI|20251111|10:44:09|S|70|31.470000||
B|PLTR|20251111|10:44:10|S|10|188.549500||
B|PLTR|20251111|10:44:10|S|197|188.580000||
B|SUPV|20251111|10:44:10|S|300|11.401400||
B|XLV|20251111|10:44:10|S|100|149.080000||
B|BORR|20251111|10:44:11|S|24|3.360000||
B|LITE|20251111|10:44:11|S|30|253.150000||
B|SCHX|20251111|10:44:11|S|8800|26.849900||
B|XSD|20251111|10:44:11|S|20|328.405000||
B|APLD|20251111|10:44:12|E|6|28.169500||
B|CRM|20251111|10:44:12|S|21|243.790000||
B|EL|20251111|10:44:12|S|28|91.150000||
B|MRVL|20251111|10:44:12|S|213|90.570000||
B|NVDA|20251111|10:44:12|S|20|192.942400||
B|ACHC|20251111|10:44:13|S|300|18.240000||
B|DYN|20251111|10:44:13|S|20|18.690000||
B|FGL|20251111|10:44:13|S|100|0.369600||
B|NBIS|20251111|10:44:13|S|11|105.710000||
B|SLV|20251111|10:44:13|S|200|45.680000||
B|SPY|20251111|10:44:13|S|36|679.375000||
B|USD|20251111|10:44:13|S|3|110.550000||
B|APP|20251111|10:44:14|S|45|605.311000||
B|NVDA|20251111|10:44:14|S|14|192.969100||
B|NVDA|20251111|10:44:14|S|15|192.969100||
B|NVTS|20251111|10:44:14|S|100|9.670700||
B|PLUG|20251111|10:44:14|S|100|2.390000||
B|RDDT|20251111|10:44:14|S|47|207.520000||
B|SNDK|20251111|10:44:14|S|200|265.630000||
B|SOXL|20251111|10:44:14|S|100|42.389300||
B|TRU|20251111|10:44:14|S|5|83.010000||
B|AMZN|20251111|10:44:15|S|20|248.098600||
B|CAPT|20251111|10:44:15|S|100|0.906900||
B|CRWV|20251111|10:44:15|S|50|91.450000||
B|FWONK|20251111|10:44:15|S|32|101.100000||
B|IREN|20251111|10:44:15|S|100|56.810000||
B|MSTR|20251111|10:44:15|S|1|235.730000||
B|MTRN|20251111|10:44:15|S|30|117.630000||
B|NOC|20251111|10:44:15|S|1|561.500000||
B|NVD|20251111|10:44:15|S|1000|7.740000||
B|PLTR|20251111|10:44:15|S|1|188.570000||
B|PLTR|20251111|10:44:15|S|50|188.603700||
B|SNDK|20251111|10:44:15|S|1|265.860000||
B|SNDK|20251111|10:44:15|S|45|265.780000||
B|T|20251111|10:44:15|S|1|25.175000||
B|AMN|20251111|10:44:16|S|100|17.110000||
B|CAPT|20251111|10:44:16|S|100|0.911500||
B|DUOL|20251111|10:44:16|S|2|188.670000||
B|IONQ|20251111|10:44:16|S|10|55.188800||
B|SHV|20251111|10:44:16|S|182|110.239400||
B|WGS|20251111|10:44:16|S|30|140.570000||
B|AAPD|20251111|10:44:17|S|76|13.069900||
B|DECK|20251111|10:44:17|S|3|83.090000||
B|GLDM|20251111|10:44:17|S|1|81.285000||
B|QS|20251111|10:44:17|S|900|15.470000||
B|RDDT|20251111|10:44:17|S|100|207.440000||
B|RKLB|20251111|10:44:17|S|500|54.621200||
B|SGOV|20251111|10:44:17|S|2|100.475000||
B|CHR|20251111|10:44:18|E|16212|0.048800||
B|GOOGL|20251111|10:44:18|S|1|288.750000||
B|NVDA|20251111|10:44:18|S|20|192.895000||
B|PLTR|20251111|10:44:18|S|25|188.570000||
B|AMD|20251111|10:44:19|S|50|239.112700||
B|APP|20251111|10:44:19|S|40|604.900000||
B|CRWV|20251111|10:44:19|S|200|91.610000||
B|ETHD|20251111|10:44:19|S|2700|4.335200||
B|KSPI|20251111|10:44:19|S|100|75.740000||
B|KSPI|20251111|10:44:19|S|100|75.830000||
B|NVDA|20251111|10:44:19|S|1|192.889000||
B|PM|20251111|10:44:19|S|2|156.190000||
B|VIST|20251111|10:44:19|S|100|49.516300||
B|ARM|20251111|10:44:20|S|40|147.690000||
B|QURE|20251111|10:44:20|S|100|28.260000||
B|CRDO|20251111|10:44:21|S|1|159.675000||
B|CRWV|20251111|10:44:21|S|29|91.520000||
B|NVDA|20251111|10:44:21|S|10|192.899000||
B|NVDU|20251111|10:44:21|S|10|135.680000||
B|NVDY|20251111|10:44:21|S|20|15.640000||
B|NVTS|20251111|10:44:21|S|200|9.669300||
B|NVTS|20251111|10:44:21|S|200|9.669300||
B|NVTS|20251111|10:44:22|S|200|9.669300||
B|TSLA|20251111|10:44:22|S|20|434.657500||
B|WULF|20251111|10:44:22|S|100|12.880000||
B|APP|20251111|10:44:23|S|5|604.980000||
B|APP|20251111|10:44:23|S|60|604.980000||
B|CRDO|20251111|10:44:23|S|17|159.710000||
B|FIAT|20251111|10:44:23|S|25|2.510000||
B|MARA|20251111|10:44:23|S|75|14.869300||
B|NVDA|20251111|10:44:23|S|100|192.835000||
B|NVTS|20251111|10:44:23|S|200|9.669300||
B|SOFI|20251111|10:44:23|S|10|30.635000||
B|SOUN|20251111|10:44:23|S|3|13.595000||
B|U|20251111|10:44:23|S|10|42.740000||
B|U|20251111|10:44:23|S|100|42.740000||
B|BMNR|20251111|10:44:24|S|10|40.360000||
B|CRWV|20251111|10:44:24|S|100|91.580000||
B|GFS|20251111|10:44:24|S|100|34.720000||
B|GFS|20251111|10:44:24|S|520|34.720000||
B|QQQ|20251111|10:44:24|S|100|618.874700||
B|RIVN|20251111|10:44:24|S|250|17.547600||
B|C|20251111|10:44:25|S|80|100.550000||
B|DXCM|20251111|10:44:25|S|20|57.910000||
B|NIO|20251111|10:44:25|S|720|6.785000||
B|NVDA|20251111|10:44:25|S|50|192.859300||
B|NVTS|20251111|10:44:25|S|200|9.665000||
B|REAL|20251111|10:44:25|S|100|14.480000||
B|TSLA|20251111|10:44:25|S|100|434.536200||
B|TSLL|20251111|10:44:25|S|5|19.280000||
B|GLTO|20251111|10:44:26|S|200|19.740000||
B|MU|20251111|10:44:26|S|29|241.700000||
B|NVDA|20251111|10:44:26|S|77|192.879300||
B|NVTS|20251111|10:44:26|S|200|9.669300||
B|TBPH|20251111|10:44:26|S|9|17.820000||
B|TQQQ|20251111|10:44:26|S|1|110.350000||
B|AMN|20251111|10:44:27|S|200|17.110000||
B|APLD|20251111|10:44:27|S|100|28.179100||
B|EA|20251111|10:44:27|S|1|201.540000||
B|NOMD|20251111|10:44:27|S|400|11.890000||
B|TSLA|20251111|10:44:27|S|40|434.575000||
B|TSLA|20251111|10:44:27|S|130|434.540000||
B|TSLL|20251111|10:44:27|S|50|19.275000||
B|BA|20251111|10:44:28|S|60|195.510000||
B|MARA|20251111|10:44:28|S|1|14.869300||
B|MU|20251111|10:44:28|S|50|241.700000||
B|NVDA|20251111|10:44:28|S|15|192.879300||
B|PSIX|20251111|10:44:29|S|20|59.340000||
B|Z|20251111|10:44:29|S|100|73.237800||
B|ALM|20251111|10:44:30|S|100|6.940000||
B|BATRK|20251111|10:44:30|S|1|39.440000||
B|CYTK|20251111|10:44:30|S|3|64.910000||
B|HUIZ|20251111|10:44:30|S|100|3.310000||
B|APP|20251111|10:44:31|S|10|604.850000||
B|DECK|20251111|10:44:31|S|5|83.090000||
B|DUOL|20251111|10:44:31|S|4|188.690000||
B|DUOL|20251111|10:44:31|S|7|188.670000||
B|HESM|20251111|10:44:31|S|10|33.682800||
B|META|20251111|10:44:31|S|5|621.734500||
B|NVDA|20251111|10:44:31|S|1|192.860000||
B|NVDA|20251111|10:44:31|S|5|192.909300||
B|NVDL|20251111|10:44:31|S|100|96.890000||
B|ZTS|20251111|10:44:31|S|2|120.701600||
B|ZTS|20251111|10:44:31|S|40|120.701600||
B|NVTS|20251111|10:44:32|S|500|9.662300||
B|PLUG|20251111|10:44:32|S|500|2.380000||
B|RGTI|20251111|10:44:32|S|64|31.479100||
B|SNDK|20251111|10:44:32|S|536|265.850000||
B|AVGO|20251111|10:44:33|S|25|352.840000||
B|BMY|20251111|10:44:33|S|62|48.055000||
B|CRWV|20251111|10:44:33|S|1|91.550000||
B|MOH|20251111|10:44:33|S|8|141.810000||
B|NVDA|20251111|10:44:33|S|15|192.909100||
B|NVDA|20251111|10:44:33|S|600|192.919300||
B|PUBM|20251111|10:44:33|S|15|10.455000||
B|USIG|20251111|10:44:33|S|3|52.050000||
B|TSLL|20251111|10:44:34|S|50|19.270000||
B|GLD|20251111|10:44:35|S|80|377.708600||
B|IONQ|20251111|10:44:35|S|1|55.160000||
B|ITUB|20251111|10:44:35|S|6|7.795000||
B|XPEV|20251111|10:44:35|S|300|27.029300||
B|ZTS|20251111|10:44:35|S|100|120.720000||
B|DVLT|20251111|10:44:36|S|1200|1.570000||
B|ETON|20251111|10:44:36|S|4|17.480000||
B|NVO|20251111|10:44:36|S|100|48.649100||
B|TEVA|20251111|10:44:36|S|1|25.000000||
B|XLI|20251111|10:44:36|S|100|153.635000||
B|ZS|20251111|10:44:36|S|1|331.075100||
B|AMD|20251111|10:44:37|S|100|239.000000||
B|AMDL|20251111|10:44:37|S|100|20.410000||
B|GME|20251111|10:44:37|S|300|21.250000||
B|MAZE|20251111|10:44:37|S|259|31.000000||
B|NTR|20251111|10:44:37|S|100|59.105000||
B|OPEN|20251111|10:44:37|S|100|8.190000||
B|PLTR|20251111|10:44:37|S|266|188.550000||
B|SNDK|20251111|10:44:37|S|10|265.850000||
B|VIV|20251111|10:44:37|S|20|12.979300||
B|AMD|20251111|10:44:38|S|200|239.040000||
B|NRIX|20251111|10:44:38|S|250|12.840000||
B|PLTU|20251111|10:44:38|S|100|103.325000||
B|SUPV|20251111|10:44:38|S|200|11.420000||
B|AEM|20251111|10:44:39|S|1|164.640000||
B|AMZN|20251111|10:44:39|S|1|248.018300||
B|DUOL|20251111|10:44:39|S|40|188.680000||
B|DUOL|20251111|10:44:39|S|50|188.750000||
B|DUOL|20251111|10:44:39|S|71|188.743300||
B|ETHA|20251111|10:44:39|S|100|26.289300||
B|MARA|20251111|10:44:39|S|100|14.875000||
B|NVDA|20251111|10:44:39|S|10|192.879300||
B|TSLL|20251111|10:44:39|S|32|19.270000||
B|EQNR|20251111|10:44:40|S|20|24.769300||
B|KLTR|20251111|10:44:40|S|20|1.960000||
B|ORCX|20251111|10:44:40|S|100|25.740000||
B|XLC|20251111|10:44:40|S|300|113.470000||
B|XP|20251111|10:44:40|S|256|19.695000||
B|BITO|20251111|10:44:41|S|500|16.225000||
B|ETHU|20251111|10:44:41|S|100|81.955000||
B|GRNY|20251111|10:44:41|S|50|25.395000||
B|NIO|20251111|10:44:41|S|200|6.785000||
B|UAMY|20251111|10:44:41|S|400|7.840000||
B|AAL|20251111|10:44:42|S|100|13.042300||
B|ELF|20251111|10:44:42|S|100|77.680000||
B|SQQQ|20251111|10:44:42|S|100|13.765000||
B|AESI|20251111|10:44:43|S|680|10.250000||
B|AMD|20251111|10:44:43|S|25|238.990000||
B|BA|20251111|10:44:43|S|3|195.510000||
B|COHR|20251111|10:44:43|S|100|157.910000||
B|INCY|20251111|10:44:43|S|60|107.915300||
B|NVDA|20251111|10:44:43|S|25|192.909300||
B|ZTO|20251111|10:44:43|S|4|18.990000||
B|ZTO|20251111|10:44:43|S|48|18.990000||
B|ZTO|20251111|10:44:43|S|100|18.995000||
B|AA|20251111|10:44:44|S|7|38.038800||
B|APLD|20251111|10:44:44|S|10|28.180000||
B|COST|20251111|10:44:44|S|6|915.470000||
B|GGAL|20251111|10:44:44|S|100|55.340000||
B|META|20251111|10:44:44|S|510|621.620100||
B|NVDA|20251111|10:44:44|S|1|192.899900||
B|NVOX|20251111|10:44:44|S|900|2.630000||
B|SAP|20251111|10:44:44|S|20|251.940000||
B|DSGX|20251111|10:44:45|S|40|82.950000||
B|NVDA|20251111|10:44:45|S|150|192.899000||
B|ORCL|20251111|10:44:45|S|5|230.760000||
B|FPE|20251111|10:44:46|S|98|18.385000||
B|LLY|20251111|10:44:46|S|20|984.500000||
B|TSLA|20251111|10:44:46|S|50|434.631500||
B|ETHA|20251111|10:44:47|S|100|26.295000||
B|TSLA|20251111|10:44:47|S|100|434.683700||
B|AMD|20251111|10:44:48|S|100|239.015000||
B|ARM|20251111|10:44:48|S|40|147.760000||
B|ARM|20251111|10:44:48|S|100|147.760000||
B|BABA|20251111|10:44:48|S|100|162.690000||
B|CRWV|20251111|10:44:48|S|133|91.560000||
B|GRNY|20251111|10:44:48|S|1000|25.395000||
B|TSLA|20251111|10:44:48|S|15|434.660000||
B|BE|20251111|10:44:49|S|1|129.920000||
B|INTC|20251111|10:44:49|S|100|38.005000||
B|NEM|20251111|10:44:49|S|120|87.800000||
B|XPEV|20251111|10:44:49|S|150|27.027600||
B|APLD|20251111|10:44:50|S|7|28.189100||
B|BRK/B|20251111|10:44:50|S|4|496.926300||
B|MRK|20251111|10:44:50|S|10|89.589100||
B|NEBX|20251111|10:44:50|S|80|51.390000||
B|VSAT|20251111|10:44:50|S|100|39.380000||
B|AMD|20251111|10:44:51|S|200|239.070000||
B|INTC|20251111|10:44:51|S|300|38.035000||
B|META|20251111|10:44:51|S|10|621.696500||
B|RGTI|20251111|10:44:51|S|100|31.570000||
B|TSLA|20251111|10:44:51|S|1|434.840000||
B|TTWO|20251111|10:44:51|S|6|237.610000||
B|APGE|20251111|10:44:52|S|10|60.520000||
B|NEM|20251111|10:44:52|S|100|87.870000||
B|PLTR|20251111|10:44:52|S|300|188.615000||
B|VEA|20251111|10:44:52|S|3|61.559300||
B|ARWR|20251111|10:44:53|S|15|40.300000||
B|CSWC|20251111|10:44:53|S|48|20.805000||
B|HPI|20251111|10:44:53|S|200|17.310000||
B|META|20251111|10:44:53|S|8|621.696800||
B|PLUG|20251111|10:44:53|S|420|2.385000||
B|RGTI|20251111|10:44:53|S|100|31.600000||
B|SBET|20251111|10:44:53|S|1|11.688500||
B|TTWO|20251111|10:44:53|S|2|237.640000||
B|UVXY|20251111|10:44:53|S|101|10.070000||
B|GGAL|20251111|10:44:54|S|100|55.346000||
B|HIMS|20251111|10:44:54|S|5|39.390000||
B|INFA|20251111|10:44:54|S|41|24.855000||
B|PTIR|20251111|10:44:54|S|54|32.945000||
B|RIVN|20251111|10:44:54|S|4|17.560700||
B|RNR|20251111|10:44:54|S|20|268.490000||
B|SOFI|20251111|10:44:54|S|100|30.665000||
B|CWVX|20251111|10:44:55|S|200|8.385000||
B|NVO|20251111|10:44:55|S|100|48.650000||
B|RCL|20251111|10:44:55|S|100|264.492600||
B|SAN|20251111|10:44:55|S|8|10.745000||
B|SRPT|20251111|10:44:55|S|60|17.625000||
B|ETHU|20251111|10:44:56|S|200|82.040000||
B|HUT|20251111|10:44:56|S|260|43.300000||
B|LLY|20251111|10:44:56|S|1|984.991000||
B|SNDK|20251111|10:44:56|S|11|265.980000||
B|TQQQ|20251111|10:44:56|S|100|110.365000||
B|TSLA|20251111|10:44:56|S|1|434.647800||
B|UNH|20251111|10:44:56|S|2|321.850000||
B|DXCM|20251111|10:44:57|S|1|57.955600||
B|UTI|20251111|10:44:57|S|18|29.755000||
B|VICR|20251111|10:44:57|S|100|91.270000||
B|BWXT|20251111|10:44:58|S|45|194.080000||
B|CRWV|20251111|10:44:58|S|200|91.570000||
B|META|20251111|10:44:58|S|1|621.677000||
B|META|20251111|10:44:58|S|20|621.677000||
B|MSPR|20251111|10:44:58|S|2997|0.610050||
B|ORCL|20251111|10:44:58|S|4|230.860900||
B|TQQQ|20251111|10:44:58|S|5|110.379300||
B|AMBC|20251111|10:44:59|S|1193|9.890000||
B|XBI|20251111|10:44:59|S|3|111.389300||
B|XNET|20251111|10:44:59|S|200|7.860000||
B|ZIM|20251111|10:44:59|S|100|15.260000||
B|FRMI|20251111|10:45:00|S|98|22.370000||
B|SKYT|20251111|10:45:00|S|100|23.660000||
B|APP|20251111|10:45:01|S|6|604.090000||
B|DINO|20251111|10:45:01|S|100|55.494000||
B|IVW|20251111|10:45:01|S|18|123.316500||
B|LI|20251111|10:45:01|S|100|20.299300||
B|MSTR|20251111|10:45:01|S|25|235.710000||
B|PRAX|20251111|10:45:01|S|100|174.040000||
B|RDDT|20251111|10:45:01|S|134|207.650000||
B|RKT|20251111|10:45:01|S|1|17.353500||
B|SAIC|20251111|10:45:01|S|100|90.720000||
B|XPEV|20251111|10:45:01|S|250|27.039300||
B|Z|20251111|10:45:01|S|200|73.270000||
B|ASST|20251111|10:45:02|S|300|1.365000||
B|CAT|20251111|10:45:02|S|1|566.000000||
B|GEV|20251111|10:45:02|S|3|568.627000||
B|NVDA|20251111|10:45:02|S|1|192.919000||
B|NVTS|20251111|10:45:02|S|100|9.660000||
B|TSLA|20251111|10:45:02|S|5|434.755000||
B|TSLA|20251111|10:45:02|S|40|434.797300||
B|DSGX|20251111|10:45:03|S|1|82.960000||
B|PLUG|20251111|10:45:03|S|300|2.385000||
B|SPY|20251111|10:45:03|S|9|679.500000||
B|AESI|20251111|10:45:04|S|300|10.240000||
B|ALB|20251111|10:45:04|S|87|102.940000||
B|BABA|20251111|10:45:04|S|176|162.705000||
B|BITO|20251111|10:45:04|S|965|16.226800||
B|IXN|20251111|10:45:04|S|1|107.070000||
B|MSTU|20251111|10:45:04|S|101|2.260000||
B|PM|20251111|10:45:04|S|1|156.190000||
B|CRDO|20251111|10:45:05|S|82|160.180000||
B|FLNC|20251111|10:45:05|S|100|19.260000||
B|GH|20251111|10:45:05|S|25|98.460000||
B|HOOD|20251111|10:45:05|S|200|132.780000||
B|BKYI|20251111|10:45:06|E|400|0.855300||
B|BMNR|20251111|10:45:06|S|100|40.355000||
B|COHR|20251111|10:45:06|S|9|158.090000||
B|IREN|20251111|10:45:06|S|100|57.050000||
B|MSFT|20251111|10:45:06|S|9|503.740000||
B|NTNX|20251111|10:45:06|S|3|68.825000||
B|NVDA|20251111|10:45:06|S|15|192.909300||
B|NVDA|20251111|10:45:06|S|300|192.900700||
B|RGTI|20251111|10:45:06|S|357|31.500000||
B|SPY|20251111|10:45:06|S|120|679.485000||
B|THRO|20251111|10:45:06|S|86|38.505200||
B|COIN|20251111|10:45:07|S|5|313.495000||
B|CSGP|20251111|10:45:07|S|100|67.370000||
B|LLY|20251111|10:45:07|S|10|985.471000||
B|NBIX|20251111|10:45:07|S|1|146.090000||
B|GLOB|20251111|10:45:08|S|1|62.760000||
B|IREN|20251111|10:45:08|S|400|57.049500||
B|OKLO|20251111|10:45:08|S|437|108.620000||
B|SOXS|20251111|10:45:08|S|207|3.595000||
B|Z|20251111|10:45:08|S|27|73.297500||
B|AMD|20251111|10:45:09|S|55|239.110000||
B|BAK|20251111|10:45:09|S|443|2.840000||
B|FLNC|20251111|10:45:09|S|200|19.260000||
B|NVDA|20251111|10:45:09|S|15|192.915000||
B|NVDA|20251111|10:45:09|S|15|192.929000||
B|OM|20251111|10:45:09|S|39|6.230000||
B|PLTR|20251111|10:45:09|S|89|188.715000||
B|PYPL|20251111|10:45:09|S|60|67.090000||
B|TEM|20251111|10:45:09|S|30|72.091100||
B|TQQQ|20251111|10:45:09|S|50|110.425000||
B|IREN|20251111|10:45:10|S|1|57.060000||
B|MRVL|20251111|10:45:10|S|1|90.619800||
B|MSTU|20251111|10:45:10|S|135|2.260000||
B|NVDA|20251111|10:45:10|S|100|192.919300||
B|SGOV|20251111|10:45:10|S|25|100.470000||
B|USAR|20251111|10:45:10|S|653|17.210000||
B|LLY|20251111|10:45:11|S|20|985.591000||
B|ORCL|20251111|10:45:11|S|2|230.990000||
B|RGTI|20251111|10:45:11|S|29|31.529300||
B|SMR|20251111|10:45:11|S|100|27.280000||
B|TQQQ|20251111|10:45:11|S|200|110.409300||
B|TSLA|20251111|10:45:11|S|25|434.810000||
B|TSLL|20251111|10:45:11|S|20|19.290000||
B|COGT|20251111|10:45:12|S|400|31.740000||
B|DUOT|20251111|10:45:12|S|100|9.800000||
B|META|20251111|10:45:12|S|1|621.620000||
B|NFLX|20251111|10:45:12|S|11|1125.980000||
B|PFE|20251111|10:45:12|S|31|24.820000||
B|PLTR|20251111|10:45:12|S|6|188.700000||
B|TSLA|20251111|10:45:12|S|69|434.840000||
B|TSLA|20251111|10:45:12|S|80|434.830000||
B|BEPC|20251111|10:45:13|S|14|42.499100||
B|HIMS|20251111|10:45:13|S|100|39.370000||
B|IREN|20251111|10:45:13|S|24|57.070000||
B|ORBS|20251111|10:45:13|E|100|3.727600||
B|QNRX|20251111|10:45:13|S|100|10.050000||
B|CRCL|20251111|10:45:14|S|18|100.860000||
B|NVDA|20251111|10:45:14|S|46|192.915000||
B|APP|20251111|10:45:15|S|20|603.870000||
B|BAIG|20251111|10:45:15|S|179|15.550000||
B|NEE|20251111|10:45:15|S|30|85.259000||
B|TSLA|20251111|10:45:15|S|100|434.890000||
B|HIMS|20251111|10:45:16|S|30|39.390000||
B|MAIN|20251111|10:45:16|S|2|58.950000||
B|MSPR|20251111|10:45:16|E|5|0.603600||
B|OPEN|20251111|10:45:16|S|400|8.205000||
B|QBTS|20251111|10:45:16|S|19|28.660000||
B|XYL|20251111|10:45:16|S|6|150.060000||
B|ENGN|20251111|10:45:17|S|38|9.640000||
B|ILMN|20251111|10:45:17|S|10|124.290000||
B|NVDA|20251111|10:45:17|S|50|192.939100||
B|NVDA|20251111|10:45:17|S|100|192.940000||
B|NVDA|20251111|10:45:17|S|400|192.939300||
B|BBAI|20251111|10:45:18|S|35|6.446500||
B|GTLS|20251111|10:45:18|S|20|203.290000||
B|NVDU|20251111|10:45:18|S|50|135.800000||
B|OPEN|20251111|10:45:18|S|650|8.205000||
B|SOXL|20251111|10:45:18|S|102|42.479300||
B|UVIX|20251111|10:45:18|S|300|9.145000||
B|UVIX|20251111|10:45:18|S|400|9.145000||
B|UVIX|20251111|10:45:18|S|700|9.150000||
B|ASTS|20251111|10:45:19|S|100|68.720000||
B|GEHC|20251111|10:45:19|S|3|73.260000||
B|GLD|20251111|10:45:19|S|30|377.960000||
B|IBIT|20251111|10:45:19|S|300|58.755000||
B|MOVE|20251111|10:45:19|S|100|11.650000||
B|NFLX|20251111|10:45:19|S|8|1125.711000||
B|NVDA|20251111|10:45:19|S|100|192.910000||
B|OKLO|20251111|10:45:19|S|100|108.660000||
B|TQQQ|20251111|10:45:19|S|800|110.415000||
B|VTI|20251111|10:45:19|S|74|334.199300||
B|AFRM|20251111|10:45:20|S|85|75.360000||
B|ASST|20251111|10:45:20|S|400|1.370000||
B|ASST|20251111|10:45:20|S|500|1.370000||
B|ASST|20251111|10:45:20|S|2400|1.365000||
B|CHKP|20251111|10:45:20|S|83|205.450000||
B|GEHC|20251111|10:45:20|S|3|73.260000||
B|HTHT|20251111|10:45:20|S|100|44.660000||
B|META|20251111|10:45:20|S|1|621.684800||
B|NVDA|20251111|10:45:20|S|2|192.919000||
B|NVDA|20251111|10:45:20|S|100|192.910000||
B|SE|20251111|10:45:20|S|200|147.360000||
B|SOXL|20251111|10:45:20|S|4|42.439300||
B|SOXL|20251111|10:45:20|S|100|42.440000||
B|SQM|20251111|10:45:20|S|100|51.600000||
B|SQM|20251111|10:45:20|S|100|51.620000||
B|SQM|20251111|10:45:20|S|800|51.610000||
B|AMD|20251111|10:45:21|S|5|239.070000||
B|AVGO|20251111|10:45:21|S|80|353.280000||
B|CSCO|20251111|10:45:21|S|40|71.549300||
B|GILD|20251111|10:45:21|S|94|120.935000||
B|NFLX|20251111|10:45:21|S|2|1125.540000||
B|TQQQ|20251111|10:45:21|S|10|110.405000||
B|HIMS|20251111|10:45:22|S|2|39.360000||
B|HL|20251111|10:45:22|S|1|14.675000||
B|MAGS|20251111|10:45:22|S|3|66.795000||
B|NVDA|20251111|10:45:22|S|16|192.939100||
B|NVDA|20251111|10:45:22|S|70|192.940000||
B|NVDA|20251111|10:45:22|S|100|192.930000||
B|PYPL|20251111|10:45:22|S|3|67.118800||
B|QCOM|20251111|10:45:22|S|1|174.710000||
B|B|20251111|10:45:23|S|100|35.075000||
B|CCJ|20251111|10:45:23|S|20|91.480000||
B|QQQ|20251111|10:45:23|S|3|618.945200||
B|SPY|20251111|10:45:23|S|10|679.420700||
B|BNAI|20251111|10:45:24|E|4367|0.405200||
B|CLX|20251111|10:45:24|S|10|105.710000||
B|NBIS|20251111|10:45:24|S|34|105.770000||
B|NVDA|20251111|10:45:24|S|300|192.894700||
B|SOUN|20251111|10:45:24|S|5|13.585000||
B|SPMO|20251111|10:45:24|S|347|119.700000||
B|TSLA|20251111|10:45:24|S|2|434.507600||
B|TSLL|20251111|10:45:24|S|20|19.265000||
B|ZM|20251111|10:45:24|S|31|84.995000||
B|AI|20251111|10:45:25|S|20|15.060000||
B|CSIQ|20251111|10:45:25|S|20|31.390000||
B|MSPR|20251111|10:45:25|S|2000|0.594200||
B|OPEN|20251111|10:45:25|S|31|8.200000||
B|RIVN|20251111|10:45:25|S|100|17.545000||
B|RIVN|20251111|10:45:25|S|600|17.545000||
B|TSLL|20251111|10:45:25|S|30|19.270000||
B|WEN|20251111|10:45:25|S|120|8.699300||
B|XPEV|20251111|10:45:25|S|36|26.935000||
B|BBAI|20251111|10:45:26|S|100|6.470000||
B|BBAI|20251111|10:45:26|S|300|6.470000||
B|CRCL|20251111|10:45:26|S|17|100.790000||
B|CRWD|20251111|10:45:26|S|4|554.070000||
B|EXOD|20251111|10:45:26|S|15|22.360000||
B|HL|20251111|10:45:26|S|122|14.669800||
B|NVDA|20251111|10:45:26|S|30|192.920700||
B|QLD|20251111|10:45:26|S|18|144.249000||
B|META|20251111|10:45:27|S|1|621.360000||
B|QQQ|20251111|10:45:27|S|50|618.965000||
B|TLT|20251111|10:45:27|S|24|89.917600||
B|DUOL|20251111|10:45:28|S|5|189.330000||
B|NEM|20251111|10:45:28|S|200|87.820000||
B|GBDC|20251111|10:45:29|S|21|13.910000||
B|JPM|20251111|10:45:29|S|10|316.370000||
B|LITE|20251111|10:45:29|S|8|253.190000||
B|ORCL|20251111|10:45:29|S|25|230.850000||
B|QQQ|20251111|10:45:29|S|100|618.942300||
B|SCHF|20251111|10:45:29|S|350|24.024500||
B|TELO|20251111|10:45:29|S|200|1.420000||
B|BABA|20251111|10:45:30|S|100|162.699000||
B|BYND|20251111|10:45:30|S|800|1.235000||
B|CVNA|20251111|10:45:30|S|5|321.009000||
B|MCTR|20251111|10:45:30|S|200|1.070000||
B|YPF|20251111|10:45:30|S|56|37.828300||
B|HUT|20251111|10:45:31|S|5|43.330000||
B|HUT|20251111|10:45:31|S|61|43.340000||
B|KGC|20251111|10:45:31|S|100|25.049300||
B|META|20251111|10:45:31|S|33|621.450000||
B|NVDU|20251111|10:45:31|S|1|135.750000||
B|PLTR|20251111|10:45:31|S|14|188.730000||
B|TQQQ|20251111|10:45:31|S|20|110.369300||
B|TSLA|20251111|10:45:31|S|20|434.475000||
B|APP|20251111|10:45:32|S|3|602.630000||
B|BTU|20251111|10:45:32|S|100|29.080000||
B|CRDO|20251111|10:45:32|S|100|160.520000||
B|DUOL|20251111|10:45:32|S|10|189.280000||
B|ETHU|20251111|10:45:32|S|100|82.100000||
B|TZA|20251111|10:45:32|S|2|7.979300||
B|ZS|20251111|10:45:32|S|5|331.058100||
B|CP|20251111|10:45:33|S|80|70.940000||
B|CRWV|20251111|10:45:33|E|12|91.451200||
B|GDXU|20251111|10:45:33|S|8|170.740000||
B|NBIS|20251111|10:45:33|S|234|105.920000||
B|SE|20251111|10:45:33|S|2|147.470000||
B|SPY|20251111|10:45:33|S|50|679.460700||
B|UVXY|20251111|10:45:33|S|200|10.065000||
B|ZTO|20251111|10:45:33|S|81|18.995000||
B|ZTO|20251111|10:45:33|S|100|18.990000||
B|ASX|20251111|10:45:34|S|10|14.995000||
B|HIMS|20251111|10:45:34|S|100|39.320000||
B|NVDA|20251111|10:45:34|S|1|192.869300||
B|RIOT|20251111|10:45:34|S|20|16.160000||
B|SOXL|20251111|10:45:34|S|10|42.409300||
B|TSLA|20251111|10:45:34|S|57|434.398300||
B|TSM|20251111|10:45:34|S|10|290.295800||
B|AAL|20251111|10:45:35|S|200|13.065000||
B|CIFR|20251111|10:45:35|S|82|18.669300||
B|FLNC|20251111|10:45:35|S|100|19.210000||
B|NVDA|20251111|10:45:35|S|100|192.869300||
B|TSLA|20251111|10:45:35|S|100|434.390000||
B|TSLA|20251111|10:45:35|S|120|434.310000||
B|TSLL|20251111|10:45:35|S|100|19.245000||
B|Z|20251111|10:45:35|S|8|73.297200||
B|HTHT|20251111|10:45:36|S|100|44.640000||
B|MYGN|20251111|10:45:36|S|20|6.535000||
B|NVDA|20251111|10:45:36|S|200|192.825000||
B|TMQ|20251111|10:45:36|S|100|3.734600||
B|ETOR|20251111|10:45:37|S|100|41.140000||
B|QBTS|20251111|10:45:37|S|400|28.620000||
B|ARVN|20251111|10:45:38|S|100|11.303500||
B|GOOG|20251111|10:45:38|S|4|289.240000||
B|LRCX|20251111|10:45:38|S|4|159.005000||
B|OPEN|20251111|10:45:38|S|100|8.200000||
B|SNDK|20251111|10:45:38|S|10|266.020000||
B|TSLA|20251111|10:45:38|S|3|434.430000||
B|CSCO|20251111|10:45:39|S|50|71.553500||
B|HOOD|20251111|10:45:39|S|72|132.490000||
B|SATS|20251111|10:45:39|S|104|72.290000||
B|UBCP|20251111|10:45:39|S|1|12.760000||
B|UCC|20251111|10:45:39|S|170|52.690000||
B|CF|20251111|10:45:40|S|10|83.210000||
B|FUBO|20251111|10:45:40|S|10|3.845000||
B|NVDA|20251111|10:45:40|S|2|192.849300||
B|NVDA|20251111|10:45:40|S|30|192.815000||
B|OKLO|20251111|10:45:40|S|200|108.330000||
B|ORLA|20251111|10:45:40|S|69|10.515000||
B|PLTY|20251111|10:45:40|S|100|60.820000||
B|WDC|20251111|10:45:40|S|20|174.515000||
B|NVDA|20251111|10:45:41|S|5|192.809300||
B|PLTR|20251111|10:45:41|S|1|188.490000||
B|WDC|20251111|10:45:41|S|26|174.390000||
B|AEVA|20251111|10:45:42|E|400|12.019500||
B|AMD|20251111|10:45:42|S|200|238.760000||
B|BRK/B|20251111|10:45:42|S|1|496.986100||
B|ORCL|20251111|10:45:42|S|80|230.670000||
B|PLTR|20251111|10:45:42|S|2|188.490000||
B|TEM|20251111|10:45:42|S|200|72.110000||
B|BA|20251111|10:45:43|S|10|195.470000||
B|CRWV|20251111|10:45:43|S|200|91.350000||
B|HIMS|20251111|10:45:43|S|10|39.330000||
B|IBM|20251111|10:45:43|S|1|312.010000||
B|MCTR|20251111|10:45:43|S|40|1.080000||
B|NVDA|20251111|10:45:43|S|80|192.805000||
B|NVDA|20251111|10:45:43|S|100|192.800000||
B|STX|20251111|10:45:43|S|25|289.980000||
B|USAR|20251111|10:45:43|S|40|17.155000||
B|CRWV|20251111|10:45:44|S|21|91.350000||
B|ETOR|20251111|10:45:44|S|100|41.160000||
B|HIMS|20251111|10:45:44|S|5|39.280000||
B|HVT|20251111|10:45:44|S|20|22.755000||
B|IBIT|20251111|10:45:44|S|400|58.715000||
B|LWLG|20251111|10:45:44|S|300|5.685000||
B|NIO|20251111|10:45:44|S|30|6.770000||
B|PANW|20251111|10:45:44|S|2|217.060000||
B|PEBpH|20251111|10:45:44|S|100|18.000000||
B|QUAL|20251111|10:45:44|S|9|195.584500||
B|SHNY|20251111|10:45:44|S|5|118.410000||
B|TSM|20251111|10:45:44|S|100|290.130000||
B|CVNA|20251111|10:45:45|S|80|320.800000||
B|IREN|20251111|10:45:45|S|5|56.760000||
B|LABU|20251111|10:45:45|S|100|125.585000||
B|NVDA|20251111|10:45:45|S|6|192.729300||
B|NVDA|20251111|10:45:45|S|200|192.739300||
B|ALB|20251111|10:45:46|S|485|102.800000||
B|NVDA|20251111|10:45:46|S|130|192.759300||
B|PLTR|20251111|10:45:46|S|100|188.395000||
B|SCHG|20251111|10:45:46|S|100|32.865000||
B|VICI|20251111|10:45:46|S|132|30.655000||
B|AEM|20251111|10:45:47|S|6|164.790000||
B|AMD|20251111|10:45:47|S|50|238.780000||
B|APP|20251111|10:45:47|S|80|600.880000||
B|APP|20251111|10:45:47|S|200|600.910000||
B|APP|20251111|10:45:47|S|400|600.910000||
B|CRWV|20251111|10:45:47|S|10|91.260000||
B|CRWV|20251111|10:45:47|S|200|91.260000||
B|MARA|20251111|10:45:47|S|75|14.819300||
B|PLTR|20251111|10:45:47|S|66|188.320000||
B|PLTR|20251111|10:45:47|S|100|188.330000||
B|DIS|20251111|10:45:48|S|17|113.069000||
B|GEMI|20251111|10:45:48|S|167|14.440000||
B|JMIA|20251111|10:45:48|S|100|10.810000||
B|NVDA|20251111|10:45:48|S|100|192.759100||
B|NVDA|20251111|10:45:48|S|200|192.750000||
B|DDOG|20251111|10:45:49|S|10|199.090000||
B|NVDA|20251111|10:45:49|S|15|192.765000||
B|XLK|20251111|10:45:49|S|1|291.920000||
B|AG|20251111|10:45:50|S|90|11.710000||
B|BITF|20251111|10:45:50|S|50|3.385000||
B|CLX|20251111|10:45:50|S|100|105.780000||
B|GILD|20251111|10:45:50|S|105|120.988300||
B|IREN|20251111|10:45:50|S|200|56.720000||
B|NVDA|20251111|10:45:50|S|200|192.781000||
B|PYPL|20251111|10:45:50|S|3|67.088800||
B|TEM|20251111|10:45:50|S|1|72.080000||
B|TQQQ|20251111|10:45:50|S|2800|110.272800||
B|ALGM|20251111|10:45:51|S|999|26.754500||
B|AMZN|20251111|10:45:51|S|16|247.995000||
B|EPWK|20251111|10:45:51|S|1500|0.067200||
B|LFS|20251111|10:45:51|S|100|2.570000||
B|NVDA|20251111|10:45:51|S|3|192.809000||
B|PBR|20251111|10:45:51|S|180|13.500700||
B|TSLA|20251111|10:45:51|S|10|434.280000||
B|ZS|20251111|10:45:51|S|2|330.859000||
B|ITW|20251111|10:45:52|S|200|245.380000||
B|MIAX|20251111|10:45:52|S|19|48.970000||
B|MUU|20251111|10:45:52|S|14|81.570000||
B|NVDA|20251111|10:45:52|S|20|192.805000||
B|QQQ|20251111|10:45:52|S|30|618.710900||
B|TSLA|20251111|10:45:52|S|20|434.320000||
B|TSM|20251111|10:45:52|S|3|290.100000||
B|ZBH|20251111|10:45:52|S|17|88.280000||
B|MU|20251111|10:45:53|S|30|241.680000||
B|MYGN|20251111|10:45:53|S|20|6.545000||
B|NVDA|20251111|10:45:53|S|300|192.797600||
B|OPEN|20251111|10:45:53|S|200|8.175000||
B|CRWV|20251111|10:45:54|S|5|91.240000||
B|NVDA|20251111|10:45:54|S|6|192.779300||
B|ONDS|20251111|10:45:54|S|15|5.835000||
B|SE|20251111|10:45:54|S|5|147.152100||
B|Z|20251111|10:45:54|S|10|73.296500||
B|AAPL|20251111|10:45:55|S|30|273.270000||
B|DAVA|20251111|10:45:55|S|94|6.770000||
B|EQT|20251111|10:45:55|S|100|59.430000||
B|EQT|20251111|10:45:55|S|300|59.438900||
B|NVDA|20251111|10:45:55|S|100|192.790000||
B|OPEN|20251111|10:45:55|S|100|8.175000||
B|PLTR|20251111|10:45:55|S|50|188.511600||
B|SOXL|20251111|10:45:55|S|400|42.305000||
B|TQQQ|20251111|10:45:55|S|950|110.232400||
B|TSM|20251111|10:45:55|S|10|290.100000||
B|WM|20251111|10:45:55|S|1|202.290000||
B|EL|20251111|10:45:56|S|20|91.290000||
B|NIO|20251111|10:45:56|S|200|6.765000||
B|QQQ|20251111|10:45:56|S|100|618.710400||
B|TSM|20251111|10:45:56|S|3|290.190000||
B|KLAR|20251111|10:45:57|S|1206|37.200000||
B|PREF|20251111|10:45:57|S|100|19.075000||
B|PSIX|20251111|10:45:57|S|50|59.260000||
B|QNRX|20251111|10:45:57|S|100|10.170000||
B|QQQ|20251111|10:45:57|S|2|618.655000||
B|QQQ|20251111|10:45:57|S|68|618.689000||
B|ZTS|20251111|10:45:57|S|18|120.706300||
B|BRK/B|20251111|10:45:58|S|100|496.986300||
B|MSFT|20251111|10:45:58|S|20|503.400000||
B|AAPL|20251111|10:45:59|S|14|273.230000||
B|NXT|20251111|10:45:59|S|103|105.050000||
B|SNAP|20251111|10:45:59|S|197|8.795000||
B|TSLA|20251111|10:45:59|S|80|434.160000||
B|XLI|20251111|10:45:59|S|2|153.715000||
B|ETHA|20251111|10:46:00|S|100|26.315000||
B|ETHA|20251111|10:46:00|S|100|26.315000||
B|EWY|20251111|10:46:00|S|200|94.970700||
B|FN|20251111|10:46:00|S|2|443.970000||
B|GDXJ|20251111|10:46:00|S|100|96.640000||
B|GDXJ|20251111|10:46:00|S|100|96.640000||
B|GDXJ|20251111|10:46:00|S|400|96.630000||
B|IFRX|20251111|10:46:00|S|2000|1.830000||
B|NBIX|20251111|10:46:00|S|7|146.790000||
B|URA|20251111|10:46:00|S|1|47.250000||
B|WYFI|20251111|10:46:00|S|100|25.280000||
B|ASST|20251111|10:46:01|S|100|1.365000||
B|IREN|20251111|10:46:01|S|100|56.860000||
B|LABU|20251111|10:46:01|S|14|125.710000||
B|NVDA|20251111|10:46:01|S|4|192.849100||
B|NVDA|20251111|10:46:01|S|10|192.830000||
B|NVDA|20251111|10:46:01|S|29|192.830000||
B|NVDA|20251111|10:46:01|S|119|192.849100||
B|ORCL|20251111|10:46:01|S|50|230.500000||
B|APP|20251111|10:46:02|S|10|601.300000||
B|LRCX|20251111|10:46:02|S|1|158.806500||
B|PLTR|20251111|10:46:02|S|146|188.509500||
B|QQQ|20251111|10:46:02|S|8|618.789300||
B|TSLA|20251111|10:46:02|S|20|434.300000||
B|APP|20251111|10:46:03|S|41|600.600000||
B|FCX|20251111|10:46:03|S|300|41.165000||
B|SMPL|20251111|10:46:03|S|260|19.417000||
B|SNAP|20251111|10:46:03|S|100|8.795000||
B|AMR|20251111|10:46:04|S|100|158.930000||
B|CEG|20251111|10:46:04|S|8|351.810000||
B|EMB|20251111|10:46:04|S|1|96.309300||
B|MKC|20251111|10:46:04|S|45|65.590000||
B|NVDA|20251111|10:46:04|S|10|192.859000||
B|PLTR|20251111|10:46:04|S|300|188.580000||
B|RXRX|20251111|10:46:04|S|60|4.595000||
B|AAPL|20251111|10:46:05|S|200|273.275000||
B|NVDA|20251111|10:46:05|S|50|192.845000||
B|OPEN|20251111|10:46:05|S|20|8.195000||
B|OPEN|20251111|10:46:05|S|100|8.195000||
B|MSTR|20251111|10:46:06|S|250|235.456000||
B|Z|20251111|10:46:06|S|57|73.295700||
B|APP|20251111|10:46:07|S|40|600.600000||
B|GOOGL|20251111|10:46:07|S|23|288.550000||
B|MRK|20251111|10:46:07|S|1|89.640000||
B|NVDA|20251111|10:46:07|S|80|192.871000||
B|PLTR|20251111|10:46:07|S|479|188.630000||
B|RELY|20251111|10:46:07|S|1|12.180000||
B|AMD|20251111|10:46:08|S|50|238.910000||
B|CPRT|20251111|10:46:08|S|1|41.470000||
B|NKE|20251111|10:46:08|S|200|62.730000||
B|NVS|20251111|10:46:08|S|100|129.480000||
B|SCHA|20251111|10:46:08|S|5|28.000000||
B|SOXL|20251111|10:46:08|S|100|42.380000||
B|TSLA|20251111|10:46:08|S|50|434.517300||
B|ASST|20251111|10:46:09|S|200|1.365000||
B|ASST|20251111|10:46:09|S|1200|1.365000||
B|IREN|20251111|10:46:09|S|2|56.840000||
B|NU|20251111|10:46:09|S|200|16.315000||
B|TLT|20251111|10:46:09|S|500|89.955000||
B|TLT|20251111|10:46:09|S|1760|89.950000||
B|CAMT|20251111|10:46:10|S|1|108.360000||
B|INTU|20251111|10:46:10|S|1|651.500000||
B|MCD|20251111|10:46:10|S|1|302.520000||
B|PEP|20251111|10:46:10|S|2|143.690000||
B|SNAP|20251111|10:46:10|S|100|8.800000||
B|XLRE|20251111|10:46:10|S|2|41.430000||
B|ZG|20251111|10:46:10|S|100|71.150000||
B|ZG|20251111|10:46:10|S|969|71.180000||
B|ALAB|20251111|10:46:11|S|50|169.010000||
B|CTRA|20251111|10:46:11|S|430|26.495000||
B|ERX|20251111|10:46:11|S|46|58.748600||
B|IREN|20251111|10:46:11|S|7|56.840000||
B|IREN|20251111|10:46:11|S|20|56.804000||
B|NVDA|20251111|10:46:11|S|50|192.930000||
B|NVDA|20251111|10:46:11|S|169|192.935000||
B|SOXL|20251111|10:46:11|S|64|42.385000||
B|TRU|20251111|10:46:11|S|40|82.920000||
B|CLS|20251111|10:46:12|S|10|332.230000||
B|OKLO|20251111|10:46:12|S|25|108.170000||
B|APP|20251111|10:46:13|S|15|602.140000||
B|BLK|20251111|10:46:14|S|1|1083.500000||
B|DLO|20251111|10:46:14|S|100|14.410000||
B|TSLA|20251111|10:46:14|S|100|434.297800||
B|TSLA|20251111|10:46:14|S|184|434.300000||
B|CEG|20251111|10:46:15|S|1|351.780000||
B|QCOM|20251111|10:46:15|S|100|174.710000||
B|SNDK|20251111|10:46:15|S|50|265.070000||
B|APP|20251111|10:46:16|S|5|602.060000||
B|DAL|20251111|10:46:16|S|500|57.910000||
B|FN|20251111|10:46:16|S|7|445.590000||
B|VUG|20251111|10:46:16|S|5|492.200000||
B|MAGS|20251111|10:46:17|S|5|66.775000||
B|NVDA|20251111|10:46:17|S|2|192.909100||
B|VIXY|20251111|10:46:17|S|100|31.910000||
B|WFC|20251111|10:46:17|S|60|86.500700||
B|BNBX|20251111|10:46:18|S|28|3.440000||
B|CSIQ|20251111|10:46:18|S|300|31.290000||
B|ORCL|20251111|10:46:18|S|1|230.510000||
B|OXLCL|20251111|10:46:18|S|1|23.730000||
B|PLTR|20251111|10:46:18|S|191|188.730000||
B|SOXS|20251111|10:46:18|S|48|3.600000||
B|TSLA|20251111|10:46:18|S|104|434.183300||
B|VSS|20251111|10:46:18|S|26|141.870000||
B|ZIM|20251111|10:46:18|S|300|15.275000||
B|APP|20251111|10:46:19|S|48|601.570000||
B|IONQ|20251111|10:46:19|S|20|55.200000||
B|LITE|20251111|10:46:19|S|10|251.510000||
B|PAAS|20251111|10:46:19|S|300|37.120000||
B|QQQ|20251111|10:46:19|S|30|618.810700||
B|RGTI|20251111|10:46:19|S|100|31.579100||
B|TLRY|20251111|10:46:19|S|2000|1.280000||
B|TSLA|20251111|10:46:19|S|50|434.152900||
B|CLS|20251111|10:46:20|S|10|332.320000||
B|PFE|20251111|10:46:20|S|600|24.850000||
B|TSLA|20251111|10:46:20|S|20|434.027500||
B|AR|20251111|10:46:21|S|200|34.855000||
B|ORCL|20251111|10:46:21|S|1|230.480000||
B|CAPR|20251111|10:46:22|S|20|5.875000||
B|META|20251111|10:46:22|S|3|621.116500||
B|NBIS|20251111|10:46:22|S|30|105.750000||
B|TSLA|20251111|10:46:22|S|5|434.100000||
B|APP|20251111|10:46:23|S|35|601.620000||
B|ETHA|20251111|10:46:23|S|100|26.285000||
B|NBIS|20251111|10:46:23|S|9|105.760000||
B|NMAI|20251111|10:46:23|S|200|13.300000||
B|TQQQ|20251111|10:46:23|S|1000|110.212300||
B|TSLA|20251111|10:46:23|S|20|433.987800||
B|VOR|20251111|10:46:23|S|300|9.920000||
B|WYFI|20251111|10:46:23|S|25|25.180000||
B|IAU|20251111|10:46:24|S|100|77.370000||
B|NVDA|20251111|10:46:24|S|100|192.795000||
B|PLTR|20251111|10:46:24|S|80|188.535000||
B|PLUG|20251111|10:46:24|S|430|2.380000||
B|SNOW|20251111|10:46:24|S|4|270.340000||
B|SOFI|20251111|10:46:24|S|1000|30.644500||
B|TSLA|20251111|10:46:24|S|46|433.930000||
B|UGL|20251111|10:46:24|S|50|51.170000||
B|XNCR|20251111|10:46:24|S|34|14.450000||
B|YPF|20251111|10:46:24|S|26|37.805000||
B|CIFR|20251111|10:46:25|S|2|18.647600||
B|LMT|20251111|10:46:25|S|5|454.440000||
B|NVDA|20251111|10:46:25|S|200|192.877500||
B|PLTR|20251111|10:46:25|S|100|188.640000||
B|QQQ|20251111|10:46:25|S|100|618.705200||
B|TSLA|20251111|10:46:25|S|1|434.018100||
B|PLTR|20251111|10:46:26|S|200|188.650000||
B|SSRM|20251111|10:46:26|S|200|20.840000||
B|TSLA|20251111|10:46:26|S|480|433.970000||
B|VTI|20251111|10:46:26|S|1|334.038800||
B|ESTC|20251111|10:46:27|S|92|94.384800||
B|META|20251111|10:46:27|S|33|620.990000||
B|SCHG|20251111|10:46:27|S|9|32.855000||
B|APP|20251111|10:46:28|S|43|601.330000||
B|CRCL|20251111|10:46:28|S|10|100.700000||
B|ENGN|20251111|10:46:28|S|10|9.730000||
B|IONQ|20251111|10:46:28|S|50|55.100000||
B|LCID|20251111|10:46:28|S|300|17.149300||
B|MU|20251111|10:46:28|S|100|241.650000||
B|MU|20251111|10:46:28|S|200|241.646300||
B|NVDA|20251111|10:46:28|S|20|192.839000||
B|NVDA|20251111|10:46:28|S|22|192.789300||
B|PLUG|20251111|10:46:28|S|1000|2.375000||
B|TSLA|20251111|10:46:28|S|1|433.560000||
B|BHK|20251111|10:46:29|S|300|9.720000||
B|CLOZ|20251111|10:46:29|S|20|26.540100||
B|DOW|20251111|10:46:29|S|55|22.325000||
B|GLDM|20251111|10:46:29|S|47|81.309300||
B|MARA|20251111|10:46:29|S|200|14.815000||
B|NVDA|20251111|10:46:29|S|1|192.769300||
B|OPEN|20251111|10:46:29|S|2|8.215000||
B|OPEN|20251111|10:46:29|S|300|8.215000||
B|SNDK|20251111|10:46:29|S|14|264.350000||
B|TSLA|20251111|10:46:29|S|2|433.647300||
B|TSLA|20251111|10:46:29|S|8|433.640000||
B|TSLA|20251111|10:46:29|S|9|433.535000||
B|ZIM|20251111|10:46:29|S|100|15.215000||
B|ZIM|20251111|10:46:29|S|300|15.215000||
B|ZM|20251111|10:46:29|S|72|84.920000||
B|AU|20251111|10:46:30|S|40|77.160000||
B|LFS|20251111|10:46:30|S|100|2.590000||
B|LFS|20251111|10:46:30|S|100|2.590000||
B|LFS|20251111|10:46:30|S|100|2.600000||
B|TSLL|20251111|10:46:30|S|46|19.175000||
B|VOT|20251111|10:46:30|S|2|287.380000||
B|BABA|20251111|10:46:31|S|5|162.618600||
B|BNDX|20251111|10:46:31|S|8|49.700000||
B|CIFR|20251111|10:46:31|S|65|18.619300||
B|CTRA|20251111|10:46:31|S|400|26.505000||
B|GLPI|20251111|10:46:31|S|1|45.170000||
B|HYG|20251111|10:46:31|S|4|80.660000||
B|JPST|20251111|10:46:31|S|4|50.639300||
B|MO|20251111|10:46:31|S|1|58.435000||
B|T|20251111|10:46:31|S|2|25.195000||
B|VGK|20251111|10:46:31|S|3|81.620000||
B|VIST|20251111|10:46:31|S|10|49.530000||
B|XLF|20251111|10:46:31|S|1|53.045000||
B|XOM|20251111|10:46:31|S|8|120.015000||
B|DOCN|20251111|10:46:32|S|100|50.600000||
B|ELPW|20251111|10:46:32|S|10|0.263000||
B|LMT|20251111|10:46:32|S|9|454.215000||
B|MSTR|20251111|10:46:32|S|10|235.250000||
B|PLTR|20251111|10:46:32|S|100|188.620000||
B|SNDK|20251111|10:46:32|S|224|264.330000||
B|SOXL|20251111|10:46:32|S|20|42.205000||
B|AAL|20251111|10:46:33|S|90|13.070000||
B|APP|20251111|10:46:33|S|37|601.020000||
B|CRWV|20251111|10:46:33|E|9|91.020000||
B|CRWV|20251111|10:46:33|S|10|91.025000||
B|FLNC|20251111|10:46:33|S|2|19.020000||
B|JEPI|20251111|10:46:33|S|5|56.895000||
B|NVDA|20251111|10:46:33|S|10|192.765000||
B|PLTR|20251111|10:46:33|S|34|188.620000||
B|SNDK|20251111|10:46:33|S|100|264.140000||
B|TSLA|20251111|10:46:33|S|50|433.950000||
B|BMNR|20251111|10:46:34|S|25|40.280000||
B|HOOD|20251111|10:46:34|S|100|132.230000||
B|IONQ|20251111|10:46:34|S|50|55.100000||
B|IPSC|20251111|10:46:34|S|100|0.542100||
B|MSFT|20251111|10:46:34|S|200|503.250000||
B|TSLA|20251111|10:46:34|S|100|433.855000||
B|MU|20251111|10:46:35|S|10|241.210000||
B|NBIX|20251111|10:46:35|S|5|146.830000||
B|NKE|20251111|10:46:35|S|2|62.690000||
B|NVDA|20251111|10:46:35|S|100|192.750000||
B|NVDA|20251111|10:46:35|S|400|192.755600||
B|PAC|20251111|10:46:35|S|159|215.070000||
B|SOXS|20251111|10:46:35|S|1|3.605000||
B|VIST|20251111|10:46:35|S|26|49.540000||
B|APP|20251111|10:46:36|S|10|601.700000||
B|APP|20251111|10:46:36|S|37|601.010000||
B|BITX|20251111|10:46:36|S|82|42.520000||
B|CYCU|20251111|10:46:36|S|2|3.359900||
B|FGL|20251111|10:46:36|S|100|0.386300||
B|RYLD|20251111|10:46:36|S|2|15.455000||
B|TSLA|20251111|10:46:36|S|5|433.810000||
B|TSLA|20251111|10:46:36|S|33|433.840000||
B|ZIM|20251111|10:46:36|S|100|15.240000||
B|KD|20251111|10:46:37|S|100|25.895000||
B|META|20251111|10:46:37|S|1|621.000000||
B|NBIS|20251111|10:46:37|S|20|105.600000||
B|NVDA|20251111|10:46:37|S|1|192.749300||
B|NVDA|20251111|10:46:37|S|7|192.729300||
B|NVDA|20251111|10:46:37|S|300|192.722400||
B|ONON|20251111|10:46:37|S|3|35.675000||
B|PGY|20251111|10:46:37|S|10|27.790000||
B|QTRX|20251111|10:46:37|S|10|4.965000||
B|SQQQ|20251111|10:46:37|S|160|13.795000||
B|TSLA|20251111|10:46:37|S|1|433.878300||
B|APP|20251111|10:46:38|S|36|601.500000||
B|ETOR|20251111|10:46:38|S|100|40.990000||
B|ITOT|20251111|10:46:38|S|98|148.229900||
B|LUXE|20251111|10:46:38|S|100|9.015000||
B|META|20251111|10:46:38|S|1|621.040000||
B|MSTR|20251111|10:46:38|S|20|235.140000||
B|NKTR|20251111|10:46:38|S|100|58.500000||
B|ALAB|20251111|10:46:39|S|1|168.860000||
B|GOOG|20251111|10:46:39|S|100|289.030000||
B|IREN|20251111|10:46:39|S|350|56.625600||
B|MP|20251111|10:46:39|S|10|61.680000||
B|MU|20251111|10:46:39|S|35|241.660000||
B|NVDA|20251111|10:46:39|S|400|192.720000||
B|NVO|20251111|10:46:39|S|5|48.599300||
B|OPEN|20251111|10:46:39|S|557|8.205000||
B|ORCL|20251111|10:46:39|S|1|230.030000||
B|ORCL|20251111|10:46:39|S|43|230.100000||
B|PBF|20251111|10:46:39|S|400|40.600000||
B|REAL|20251111|10:46:39|S|50|14.679300||
B|RKLB|20251111|10:46:39|S|70|54.250000||
B|AMD|20251111|10:46:40|S|40|238.570000||
B|BCAT|20251111|10:46:40|S|1|14.663500||
B|CIFR|20251111|10:46:40|S|120|18.609300||
B|WVE|20251111|10:46:40|S|2400|7.250000||
B|APLD|20251111|10:46:41|S|5|27.950000||
B|NFLX|20251111|10:46:41|S|14|1124.540000||
B|ORIC|20251111|10:46:41|S|40|12.440000||
B|APLX|20251111|10:46:42|E|20|81.014100||
B|CRDO|20251111|10:46:42|S|2|159.620000||
B|KLTR|20251111|10:46:42|S|100|1.960000||
B|KLTR|20251111|10:46:42|S|900|1.960000||
B|NVDA|20251111|10:46:42|S|1|192.679300||
B|RKLB|20251111|10:46:42|S|8|54.245000||
B|RKLB|20251111|10:46:42|S|20|54.245000||
B|TSLA|20251111|10:46:42|S|13|433.800000||
B|AMD|20251111|10:46:43|S|99|238.772700||
B|APP|20251111|10:46:43|S|38|601.150000||
B|EIS|20251111|10:46:43|S|1|105.527800||
B|HP|20251111|10:46:43|S|20|27.540000||
B|SNAP|20251111|10:46:43|S|90|8.785000||
B|TSLA|20251111|10:46:43|S|10|433.839300||
B|AMD|20251111|10:46:44|S|50|238.770000||
B|EXPE|20251111|10:46:44|S|3|267.828800||
B|MDBH|20251111|10:46:44|S|100|3.500000||
B|NVDA|20251111|10:46:44|S|100|192.640700||
B|NVDA|20251111|10:46:44|S|100|192.649300||
B|ONC|20251111|10:46:44|S|5|338.030000||
B|OXY|20251111|10:46:44|S|1|42.860000||
B|TQQQ|20251111|10:46:44|S|19|110.145000||
B|VBR|20251111|10:46:44|S|3|208.030000||
B|AAOI|20251111|10:46:45|S|100|24.150000||
B|MU|20251111|10:46:45|S|5|241.570000||
B|NVDA|20251111|10:46:45|S|80|192.719100||
B|ONEG|20251111|10:46:45|S|1|10.110000||
B|AMPX|20251111|10:46:46|S|801|12.400000||
B|CENX|20251111|10:46:46|S|278|28.009300||
B|MU|20251111|10:46:46|S|2|241.532900||
B|PLUG|20251111|10:46:46|S|202|2.375000||
B|PRTH|20251111|10:46:46|S|20|5.520000||
B|PRTH|20251111|10:46:46|S|300|5.515000||
B|PRTH|20251111|10:46:46|S|400|5.500000||
B|RIOT|20251111|10:46:46|S|20|16.039300||
B|TPB|20251111|10:46:46|S|1|99.760000||
B|COIN|20251111|10:46:47|S|10|311.580000||
B|COIN|20251111|10:46:47|S|37|311.650000||
B|IREN|20251111|10:46:47|S|550|56.470000||
B|MOAT|20251111|10:46:47|S|34|101.288500||
B|NVDA|20251111|10:46:47|S|192|192.650000||
B|PLTR|20251111|10:46:47|S|100|188.530000||
B|TSLA|20251111|10:46:47|S|5|433.867600||
B|TSLL|20251111|10:46:47|S|100|19.205000||
B|CMG|20251111|10:46:48|S|3|29.932400||
B|GE|20251111|10:46:48|S|25|308.070000||
B|KLTR|20251111|10:46:48|S|200|1.950000||
B|KO|20251111|10:46:48|S|900|70.945000||
B|MSTR|20251111|10:46:48|S|2|234.960000||
B|NEE|20251111|10:46:48|S|60|85.255000||
B|NVDA|20251111|10:46:48|S|1|192.639300||
B|NVDA|20251111|10:46:48|S|19|192.649000||
B|NVDA|20251111|10:46:48|S|400|192.657600||
B|QNRX|20251111|10:46:48|S|1|10.280000||
B|ETHA|20251111|10:46:49|S|50|26.245000||
B|HOOD|20251111|10:46:49|S|150|132.150000||
B|IGV|20251111|10:46:49|S|1|110.477000||
B|LH|20251111|10:46:49|S|3|266.320000||
B|MSPR|20251111|10:46:49|S|100|0.579800||
B|MSTR|20251111|10:46:49|S|40|234.810000||
B|NAIL|20251111|10:46:49|S|100|56.810000||
B|ORCL|20251111|10:46:49|S|2|229.985000||
B|CRWV|20251111|10:46:50|E|25|91.024000||
B|MARA|20251111|10:46:50|S|60|14.760700||
B|PDD|20251111|10:46:50|S|20|138.608500||
B|RTX|20251111|10:46:50|S|1|178.200000||
B|SOUN|20251111|10:46:50|S|100|13.475000||
B|AAPL|20251111|10:46:51|S|25|273.240000||
B|AMGN|20251111|10:46:51|S|12|330.120000||
B|DOCN|20251111|10:46:51|S|100|50.540000||
B|HUT|20251111|10:46:51|S|5|42.920000||
B|HUT|20251111|10:46:51|S|75|42.910000||
B|NVTS|20251111|10:46:51|S|700|9.512900||
B|PFE|20251111|10:46:51|S|300|24.790700||
B|QNRX|20251111|10:46:51|S|10|10.310000||
B|SGOV|20251111|10:46:51|S|54|100.475000||
B|WPC|20251111|10:46:51|S|22|67.590000||
B|GOOGL|20251111|10:46:52|S|1|288.320000||
B|IREN|20251111|10:46:52|S|9|56.510000||
B|IREN|20251111|10:46:52|S|50|56.480000||
B|NVDA|20251111|10:46:52|S|1900|192.700000||
B|ONDS|20251111|10:46:52|S|30|5.815000||
B|SMCL|20251111|10:46:52|S|74|8.590000||
B|SQM|20251111|10:46:52|S|104|51.520000||
B|DUOT|20251111|10:46:53|S|100|9.800000||
B|MAGS|20251111|10:46:53|S|10|66.725000||
B|NVDA|20251111|10:46:53|S|2|192.677700||
B|SE|20251111|10:46:53|S|190|147.472200||
B|TSLA|20251111|10:46:53|S|80|433.640000||
B|ALIT|20251111|10:46:54|S|1500|2.350000||
B|BE|20251111|10:46:54|S|50|128.980000||
B|DOMH|20251111|10:46:54|S|400|5.220000||
B|TSLA|20251111|10:46:54|S|1|433.640000||
B|RGTI|20251111|10:46:55|S|20|31.480000||
B|SMCI|20251111|10:46:55|S|88|38.807700||
B|SONY|20251111|10:46:55|S|4|28.940000||
B|DJCO|20251111|10:46:56|S|297|394.770000||
B|DOCN|20251111|10:46:56|S|100|50.600000||
B|IWM|20251111|10:46:56|S|50|243.170000||
B|KLTR|20251111|10:46:56|S|51|1.955000||
B|LULU|20251111|10:46:56|S|100|170.700000||
B|MSFT|20251111|10:46:56|S|2|503.110000||
B|MSPR|20251111|10:46:56|S|3|0.577600||
B|NVDA|20251111|10:46:56|S|15|192.669300||
B|NVDA|20251111|10:46:56|S|20|192.670700||
B|NVDA|20251111|10:46:56|S|100|192.679300||
B|ONDS|20251111|10:46:56|S|1000|5.815000||
B|PZZA|20251111|10:46:56|S|200|41.100000||
B|SLV|20251111|10:46:56|S|250|45.700000||
B|SNDK|20251111|10:46:56|S|50|264.120000||
B|TSLA|20251111|10:46:56|S|80|433.790000||
B|TSLA|20251111|10:46:56|S|600|433.810000||
B|TSLA|20251111|10:46:56|S|1450|433.800000||
B|URA|20251111|10:46:56|S|100|47.120000||
B|URA|20251111|10:46:56|S|300|47.110000||
B|AI|20251111|10:46:57|S|218|15.000000||
B|ANET|20251111|10:46:57|S|6|133.470000||
B|TSLA|20251111|10:46:57|S|10|433.770000||
B|APP|20251111|10:46:58|S|64|600.390000||
B|META|20251111|10:46:58|S|40|620.772700||
B|SCHV|20251111|10:46:58|S|100|29.145200||
B|TSLL|20251111|10:46:58|S|10|19.200000||
B|VXUS|20251111|10:46:58|S|6|75.273500||
B|ADBE|20251111|10:46:59|S|40|332.960000||
B|FLNC|20251111|10:46:59|S|100|18.990000||
B|NVDA|20251111|10:46:59|S|100|192.639300||
B|TSLA|20251111|10:46:59|S|200|433.787600||
B|AMD|20251111|10:47:00|S|100|238.950000||
B|GEMI|20251111|10:47:00|S|4|14.420000||
B|IREN|20251111|10:47:00|S|10|56.573000||
B|KLTR|20251111|10:47:00|S|100|1.940000||
B|KLTR|20251111|10:47:00|S|900|1.940000||
B|NFLX|20251111|10:47:00|S|1|1124.190000||
B|OUST|20251111|10:47:00|S|2|24.420000||
B|SOXL|20251111|10:47:00|S|8|42.239300||
B|TGS|20251111|10:47:00|S|200|30.340000||
B|TGS|20251111|10:47:00|S|802|30.345100||
B|TSLA|20251111|10:47:00|S|300|433.860000||
B|OPEN|20251111|10:47:01|S|60|8.215000||
B|QBTS|20251111|10:47:01|S|300|28.510000||
B|REAL|20251111|10:47:01|S|31|14.689300||
B|SNDK|20251111|10:47:01|S|12|264.120000||
B|SYLD|20251111|10:47:01|S|1|67.890000||
B|TGS|20251111|10:47:01|S|176|30.390000||
B|GVAL|20251111|10:47:02|S|1|30.920000||
B|LINE|20251111|10:47:02|S|20|34.120000||
B|QQQI|20251111|10:47:02|S|100|54.830000||
B|REAL|20251111|10:47:02|S|300|14.679100||
B|VAMO|20251111|10:47:02|S|1|33.100000||
B|XLP|20251111|10:47:02|S|1|77.110000||
B|ETHA|20251111|10:47:03|S|900|26.240700||
B|ETHA|20251111|10:47:03|S|2100|26.240000||
B|IBM|20251111|10:47:03|S|1|311.235000||
B|JD|20251111|10:47:03|S|300|31.659300||
B|NVDL|20251111|10:47:03|S|50|96.650000||
B|PLTR|20251111|10:47:03|S|2|188.660000||
B|TSLA|20251111|10:47:03|S|20|433.997800||
B|TSLA|20251111|10:47:03|S|80|433.950000||
B|TSLA|20251111|10:47:03|S|80|433.960000||
B|ZIM|20251111|10:47:03|S|100|15.270000||
B|ABNB|20251111|10:47:04|S|50|122.379600||
B|NBIS|20251111|10:47:04|S|10|105.590000||
B|PDD|20251111|10:47:04|S|50|138.588300||
B|PSLV|20251111|10:47:04|S|59|16.670000||
B|TSLA|20251111|10:47:04|S|1|433.940000||
B|TSLA|20251111|10:47:04|S|231|433.950000||
B|UAMY|20251111|10:47:04|S|100|7.785000||
B|URA|20251111|10:47:04|S|4|47.130000||
B|ZIM|20251111|10:47:04|S|100|15.280000||
B|BKR|20251111|10:47:05|S|24|49.059000||
B|KD|20251111|10:47:05|S|195|25.910000||
B|LCID|20251111|10:47:05|S|1|17.137600||
B|NVDA|20251111|10:47:05|S|200|192.649000||
B|PLUG|20251111|10:47:05|S|100|2.375000||
B|SPLV|20251111|10:47:05|S|232|71.905000||
B|TSLA|20251111|10:47:05|S|15|434.100000||
B|META|20251111|10:47:06|S|11|620.620000||
B|MP|20251111|10:47:06|S|20|61.740000||
B|NVDA|20251111|10:47:06|S|4|192.649000||
B|OKLO|20251111|10:47:06|S|4|107.720000||
B|PLTR|20251111|10:47:06|S|2|188.675000||
B|PLTR|20251111|10:47:06|S|100|188.688000||
B|PLTW|20251111|10:47:06|S|100|44.430000||
B|SCHX|20251111|10:47:06|S|714|26.839900||
B|VICI|20251111|10:47:06|S|4|30.665000||
B|VOYG|20251111|10:47:06|S|100|23.380000||
B|JNJ|20251111|10:47:07|S|8|190.340000||
B|NVDA|20251111|10:47:07|S|50|192.620000||
B|TQQQ|20251111|10:47:07|S|100|110.140700||
B|UVXY|20251111|10:47:07|S|1000|10.090000||
B|VOO|20251111|10:47:07|S|1|624.430000||
B|BE|20251111|10:47:08|S|800|129.546900||
B|BRK/B|20251111|10:47:08|S|1|497.375000||
B|DDD|20251111|10:47:08|S|50|2.165000||
B|HIMS|20251111|10:47:08|S|100|39.230000||
B|NBIS|20251111|10:47:08|S|1|105.630000||
B|SPDW|20251111|10:47:08|S|1117|43.909900||
B|MU|20251111|10:47:09|S|10|241.429300||
B|NVDA|20251111|10:47:09|S|1|192.610900||
B|NVDA|20251111|10:47:09|S|30|192.645000||
B|SMCI|20251111|10:47:09|S|50|38.840000||
B|AMD|20251111|10:47:10|S|40|239.138800||
B|NVDA|20251111|10:47:10|S|3|192.650000||
B|ORCL|20251111|10:47:10|S|107|229.950000||
B|RKLB|20251111|10:47:10|S|1|54.350000||
B|TSLA|20251111|10:47:10|S|100|434.277300||
B|TSLA|20251111|10:47:10|S|100|434.290000||
B|TSLA|20251111|10:47:10|S|100|434.320000||
B|AMD|20251111|10:47:11|S|56|239.230000||
B|AMD|20251111|10:47:11|S|100|239.210000||
B|DYN|20251111|10:47:11|S|20|18.740000||
B|MU|20251111|10:47:11|S|46|241.490000||
B|ORCL|20251111|10:47:11|S|50|229.950000||
B|PGY|20251111|10:47:11|S|10|27.800000||
B|SNDK|20251111|10:47:11|S|5|264.645000||
B|UVIX|20251111|10:47:11|S|5|9.190000||
B|UVIX|20251111|10:47:11|S|500|9.190000||
B|AMD|20251111|10:47:12|S|100|239.210000||
B|ENGN|20251111|10:47:12|S|200|9.760000||
B|NVDA|20251111|10:47:12|S|100|192.670000||
B|OKLO|20251111|10:47:12|S|234|107.550000||
B|PLTR|20251111|10:47:12|S|10|188.760000||
B|TSLA|20251111|10:47:12|S|265|434.130000||
B|HTHT|20251111|10:47:13|S|280|44.788600||
B|INTC|20251111|10:47:13|S|3|37.955000||
B|JOBY|20251111|10:47:13|S|80|15.265000||
B|LABD|20251111|10:47:13|S|300|28.950000||
B|OKLO|20251111|10:47:13|S|100|107.480000||
B|OKLO|20251111|10:47:13|S|800|107.470000||
B|TSLA|20251111|10:47:13|S|100|434.070000||
B|TSLA|20251111|10:47:13|S|200|434.080000||
B|ARM|20251111|10:47:14|S|1|147.680000||
B|GDX|20251111|10:47:14|S|50|75.485000||
B|PLTR|20251111|10:47:14|S|1|188.649500||
B|SOXS|20251111|10:47:14|S|579|3.610000||
B|COGT|20251111|10:47:15|S|10|32.040000||
B|DXST|20251111|10:47:15|S|100|1.640000||
B|IREN|20251111|10:47:15|S|10|56.600000||
B|OKLO|20251111|10:47:15|S|75|107.470000||
B|WDC|20251111|10:47:15|S|20|174.140000||
B|AMZN|20251111|10:47:16|S|300|247.960000||
B|COGT|20251111|10:47:16|S|10|32.040000||
B|LAZR|20251111|10:47:16|S|900|1.180000||
B|SNDK|20251111|10:47:16|S|7|264.440000||
B|TSLL|20251111|10:47:16|S|100|19.230000||
B|ARKQ|20251111|10:47:17|S|50|114.425000||
B|SES|20251111|10:47:17|S|100|2.270000||
B|AAPL|20251111|10:47:18|S|200|273.110000||
B|AAPL|20251111|10:47:18|S|300|273.110000||
B|CP|20251111|10:47:18|S|20|70.920000||
B|DUST|20251111|10:47:18|S|100|10.330000||
B|NVDA|20251111|10:47:18|S|70|192.640000||
B|SU|20251111|10:47:18|S|100|43.615000||
B|VSEE|20251111|10:47:18|S|100|0.929400||
B|AMZN|20251111|10:47:19|S|5|247.965000||
B|FLNC|20251111|10:47:19|S|100|18.960000||
B|INOD|20251111|10:47:19|S|18|63.670000||
B|SGOV|20251111|10:47:19|S|160|100.475000||
B|AAPL|20251111|10:47:20|S|72|273.050900||
B|AAPL|20251111|10:47:20|S|100|273.050000||
B|AMD|20251111|10:47:20|S|50|239.140000||
B|APLD|20251111|10:47:20|S|500|27.910000||
B|FLNC|20251111|10:47:20|S|300|18.960000||
B|LOMA|20251111|10:47:20|S|3|11.200000||
B|ORCL|20251111|10:47:20|S|20|229.840000||
B|PFE|20251111|10:47:20|S|40|24.785000||
B|QNRX|20251111|10:47:20|S|175|10.290000||
B|VIST|20251111|10:47:20|S|47|49.460000||
B|FALN|20251111|10:47:21|S|500|27.439300||
B|KT|20251111|10:47:21|S|20|18.225000||
B|NVDA|20251111|10:47:21|S|300|192.574800||
B|OPEN|20251111|10:47:21|S|263|8.205000||
B|RGTI|20251111|10:47:21|S|53|31.385000||
B|SOXL|20251111|10:47:21|S|100|42.230000||
B|TSLA|20251111|10:47:21|S|8|433.927000||
B|TSLA|20251111|10:47:21|S|20|433.920000||
B|TSLA|20251111|10:47:21|S|80|433.910000||
B|URA|20251111|10:47:21|S|2|47.080000||
B|AAL|20251111|10:47:22|S|75|13.065000||
B|COGT|20251111|10:47:22|S|10|32.040000||
B|CRWV|20251111|10:47:22|S|2|91.125000||
B|CRWV|20251111|10:47:22|S|200|91.130000||
B|OKLO|20251111|10:47:22|S|100|107.220000||
B|AMD|20251111|10:47:23|S|20|239.130000||
B|HP|20251111|10:47:23|S|290|27.544000||
B|MO|20251111|10:47:23|S|200|58.395000||
B|MRK|20251111|10:47:23|S|90|89.520000||
B|NEUP|20251111|10:47:23|S|10|4.940000||
B|OKLO|20251111|10:47:23|S|25|107.130000||
B|TSLL|20251111|10:47:23|S|100|19.215000||
B|VOR|20251111|10:47:23|S|200|9.980000||
B|ASST|20251111|10:47:24|S|99|1.360000||
B|BABA|20251111|10:47:24|S|200|162.655600||
B|IONQ|20251111|10:47:24|S|100|54.990000||
B|NU|20251111|10:47:24|S|2|16.309300||
B|NVDA|20251111|10:47:24|S|2|192.620000||
B|OKLO|20251111|10:47:24|S|100|107.050000||
B|RKLB|20251111|10:47:24|S|300|54.203300||
B|TSSI|20251111|10:47:24|S|12|15.950000||
B|CLS|20251111|10:47:25|S|8|331.090000||
B|DPRO|20251111|10:47:25|S|300|7.890000||
B|IONQ|20251111|10:47:25|S|100|54.940000||
B|LULU|20251111|10:47:25|S|8|170.650000||
B|MU|20251111|10:47:25|S|300|241.330000||
B|SMR|20251111|10:47:25|S|21|26.895000||
B|SMR|20251111|10:47:25|S|100|26.915000||
B|URA|20251111|10:47:25|S|5|47.040000||
B|VNQ|20251111|10:47:25|S|3|90.655000||
B|DVLT|20251111|10:47:26|S|600|1.555000||
B|FLNC|20251111|10:47:26|S|50|18.950000||
B|PLTR|20251111|10:47:26|S|30|188.580000||
B|SMR|20251111|10:47:26|S|21|26.905000||
B|SPMO|20251111|10:47:26|S|2|119.573500||
B|ZM|20251111|10:47:26|S|77|84.845000||
B|AMD|20251111|10:47:27|S|8|239.028400||
B|BITF|20251111|10:47:27|S|325|3.375000||
B|CRCL|20251111|10:47:27|S|3|100.520000||
B|HOOD|20251111|10:47:27|S|200|131.910000||
B|OKLO|20251111|10:47:27|S|1000|106.692400||
B|SMH|20251111|10:47:27|S|11|351.100000||
B|SMR|20251111|10:47:27|S|30|26.900000||
B|SNDK|20251111|10:47:27|S|100|264.670000||
B|SNDK|20251111|10:47:27|S|200|264.630000||
B|TSLA|20251111|10:47:27|S|10|433.730000||
B|TSLY|20251111|10:47:27|S|50|8.110000||
B|ZM|20251111|10:47:27|S|50|84.770000||
B|ASST|20251111|10:47:28|S|100|1.365000||
B|ASTS|20251111|10:47:28|S|25|68.400000||
B|CTRA|20251111|10:47:28|S|2|26.445000||
B|EEM|20251111|10:47:28|S|140|55.440000||
B|AAL|20251111|10:47:29|S|25|13.065000||
B|ETHZ|20251111|10:47:29|S|200|17.620000||
B|NBIS|20251111|10:47:29|S|80|104.820000||
B|OPEN|20251111|10:47:29|S|10|8.220000||
B|OSCR|20251111|10:47:29|S|600|15.005000||
B|SMCI|20251111|10:47:29|S|4|38.785000||
B|WRD|20251111|10:47:29|S|30|8.055000||
B|AMD|20251111|10:47:30|S|25|238.920000||
B|AMD|20251111|10:47:30|S|30|238.910000||
B|ASBP|20251111|10:47:30|E|1|0.118900||
B|B|20251111|10:47:30|S|100|35.045000||
B|COHR|20251111|10:47:30|S|21|157.100000||
B|DASH|20251111|10:47:30|S|40|199.925000||
B|META|20251111|10:47:30|S|10|620.541100||
B|NVDA|20251111|10:47:30|S|150|192.390200||
B|OKLO|20251111|10:47:30|S|50|106.800000||
B|SPTL|20251111|10:47:30|S|23|27.110100||
B|BTC|20251111|10:47:31|S|25|45.700000||
B|DASH|20251111|10:47:31|S|50|199.960000||
B|NVDA|20251111|10:47:31|S|60|192.370000||
B|QQQ|20251111|10:47:31|S|3|618.220000||
B|QQQM|20251111|10:47:31|S|1|254.515000||
B|HIMZ|20251111|10:47:32|S|200|9.405000||
B|NU|20251111|10:47:32|S|150|16.295000||
B|PANW|20251111|10:47:32|S|1|216.900000||
B|QNRX|20251111|10:47:32|S|24|10.250000||
B|SMR|20251111|10:47:32|S|400|26.880000||
B|TSLA|20251111|10:47:32|S|1|433.827300||
B|TSLA|20251111|10:47:32|S|4|433.827600||
B|CEG|20251111|10:47:33|S|3|350.220000||
B|INVZ|20251111|10:47:33|S|666|1.535000||
B|NVDA|20251111|10:47:33|S|2|192.330100||
B|NVDA|20251111|10:47:33|S|15|192.335000||
B|NVDA|20251111|10:47:33|S|200|192.319300||
B|SNDK|20251111|10:47:33|S|16|263.910000||
B|TSLA|20251111|10:47:33|S|36|433.800000||
B|FLNC|20251111|10:47:34|S|100|18.940000||
B|NVDA|20251111|10:47:34|S|100|192.335000||
B|RAIN|20251111|10:47:34|S|100|5.100000||
B|TSLA|20251111|10:47:34|S|45|433.750000||
B|LOMA|20251111|10:47:35|S|100|11.230000||
B|MSTR|20251111|10:47:35|S|10|234.500000||
B|MSTY|20251111|10:47:35|S|20|9.475000||
B|NVDA|20251111|10:47:35|S|100|192.349300||
B|NVDA|20251111|10:47:35|S|200|192.339300||
B|OKLO|20251111|10:47:35|S|100|106.790000||
B|PLTR|20251111|10:47:35|S|1|188.617500||
B|CLS|20251111|10:47:36|S|70|330.730000||
B|FIG|20251111|10:47:36|S|1000|43.160000||
B|MELI|20251111|10:47:36|S|2|2099.350000||
B|ONDS|20251111|10:47:36|S|500|5.795000||
B|ZM|20251111|10:47:36|S|16|84.800000||
B|CRWV|20251111|10:47:37|S|39|90.950000||
B|IONQ|20251111|10:47:37|S|20|54.920000||
B|MARA|20251111|10:47:37|S|1|14.750000||
B|TSLA|20251111|10:47:37|S|4|433.678000||
B|TSLA|20251111|10:47:37|S|20|433.710000||
B|TSLL|20251111|10:47:37|S|10|19.190000||
B|XLB|20251111|10:47:37|S|300|87.230700||
B|GRAB|20251111|10:47:38|S|425|5.995000||
B|MUU|20251111|10:47:38|S|100|81.150000||
B|QBTS|20251111|10:47:38|S|1600|28.340000||
B|SMCI|20251111|10:47:38|S|115|38.750000||
B|SMH|20251111|10:47:38|S|20|350.890000||
B|SNDK|20251111|10:47:38|S|38|263.620000||
B|SPY|20251111|10:47:38|S|80|678.915000||
B|ABR|20251111|10:47:39|S|10|9.229300||
B|CSIQ|20251111|10:47:39|S|100|30.685000||
B|MAGS|20251111|10:47:39|S|20|66.695000||
B|NBIS|20251111|10:47:39|S|60|105.080000||
B|NVDA|20251111|10:47:39|S|100|192.291000||
B|NVDA|20251111|10:47:39|S|600|192.305000||
B|SPY|20251111|10:47:39|S|16|678.905000||
B|TSLA|20251111|10:47:39|S|40|433.705000||
B|CSCO|20251111|10:47:40|S|21|71.499300||
B|KLAC|20251111|10:47:40|S|5|1189.340000||
B|TQQQ|20251111|10:47:40|S|308|109.970700||
B|AAPL|20251111|10:47:41|S|170|273.178500||
B|NVDA|20251111|10:47:41|S|100|192.290000||
B|NVDA|20251111|10:47:41|S|100|192.340000||
B|ALAB|20251111|10:47:42|S|5|168.200000||
B|HOOD|20251111|10:47:42|S|530|131.840000||
B|KLTR|20251111|10:47:42|S|5|1.960000||
B|MU|20251111|10:47:42|S|2|241.080000||
B|OKLO|20251111|10:47:42|S|1|106.800000||
B|OKLO|20251111|10:47:42|S|100|106.820000||
B|OKLO|20251111|10:47:42|S|234|106.820000||
B|SMR|20251111|10:47:42|S|100|26.940000||
B|AMD|20251111|10:47:43|S|400|238.845000||
B|MSTR|20251111|10:47:43|S|2|234.245000||
B|NVDA|20251111|10:47:43|S|4|192.289100||
B|SOXL|20251111|10:47:43|S|50|42.075000||
B|VGT|20251111|10:47:43|S|1|769.610000||
B|VNM|20251111|10:47:43|S|300|16.859300||
B|AMGN|20251111|10:47:44|S|2|330.155000||
B|LAC|20251111|10:47:44|S|10|4.930000||
B|NVDA|20251111|10:47:44|S|400|192.280000||
B|PLTR|20251111|10:47:44|S|200|188.677900||
B|PLTR|20251111|10:47:44|S|200|188.688100||
B|PLTR|20251111|10:47:44|S|300|188.690000||
B|QQQ|20251111|10:47:44|S|20|618.210000||
B|TSLA|20251111|10:47:44|S|20|433.790000||
B|FSM|20251111|10:47:45|S|43|8.265000||
B|O|20251111|10:47:45|S|2|56.895000||
B|SOXL|20251111|10:47:45|S|10|42.087600||
B|INTC|20251111|10:47:46|S|100|37.875000||
B|MYGN|20251111|10:47:46|S|20|6.525000||
B|OPEN|20251111|10:47:46|S|1|8.215000||
B|TOST|20251111|10:47:46|S|25|37.550000||
B|LPSN|20251111|10:47:47|S|38|6.360000||
B|OPEN|20251111|10:47:47|S|9|8.215000||
B|OPEN|20251111|10:47:47|S|100|8.225000||
B|WIT|20251111|10:47:47|S|30|2.660000||
B|KTOS|20251111|10:47:48|S|17|76.830000||
B|NVO|20251111|10:47:48|S|500|48.545000||
B|OKLO|20251111|10:47:48|S|70|106.920000||
B|OKLO|20251111|10:47:48|S|100|106.920000||
B|OKLO|20251111|10:47:48|S|116|106.920000||
B|QQQI|20251111|10:47:48|S|100|54.820000||
B|TEM|20251111|10:47:48|S|8|71.730000||
B|TSLA|20251111|10:47:48|S|20|433.958300||
B|VOO|20251111|10:47:48|S|1|624.230000||
B|BRK/B|20251111|10:47:49|S|1|497.347000||
B|EC|20251111|10:47:49|S|1|9.979300||
B|HIMZ|20251111|10:47:49|S|60|9.415000||
B|POOL|20251111|10:47:49|S|160|252.330000||
B|SNAP|20251111|10:47:49|S|100|8.800000||
B|TSLA|20251111|10:47:49|S|5|433.887100||
B|TSLA|20251111|10:47:49|S|100|433.871700||
B|INTC|20251111|10:47:50|S|264|37.865000||
B|MCK|20251111|10:47:50|S|6|854.168500||
B|QNRX|20251111|10:47:50|S|100|10.490000||
B|SOUN|20251111|10:47:50|S|100|13.435000||
B|SOUN|20251111|10:47:50|S|400|13.435000||
B|SOUN|20251111|10:47:50|S|400|13.435000||
B|SPYI|20251111|10:47:50|S|1|52.735000||
B|TQQQ|20251111|10:47:50|S|950|109.952400||
B|TXN|20251111|10:47:50|S|1|161.390000||
B|TZA|20251111|10:47:50|S|1021|8.009900||
B|AVGO|20251111|10:47:51|S|80|351.980000||
B|BABA|20251111|10:47:51|S|17|162.448800||
B|BMNG|20251111|10:47:51|S|600|8.900000||
B|BMNG|20251111|10:47:51|S|700|8.900000||
B|JNK|20251111|10:47:51|S|3|97.180000||
B|PLUG|20251111|10:47:51|S|50|2.395000||
B|TSLA|20251111|10:47:51|S|11|433.845000||
B|TTD|20251111|10:47:51|S|20|43.370000||
B|APP|20251111|10:47:52|S|50|600.250000||
B|BE|20251111|10:47:52|S|100|128.570000||
B|DUOL|20251111|10:47:52|S|1|188.550000||
B|PAGS|20251111|10:47:52|S|1137|9.760000||
B|PAGS|20251111|10:47:52|S|1600|9.765000||
B|TSLL|20251111|10:47:52|S|300|19.210000||
B|CSIQ|20251111|10:47:53|S|30|30.690000||
B|EXK|20251111|10:47:53|S|90|7.695000||
B|ICMB|20251111|10:47:53|S|200|2.760000||
B|KGC|20251111|10:47:53|S|100|25.059300||
B|PAGS|20251111|10:47:53|S|600|9.760000||
B|PLUG|20251111|10:47:53|S|450|2.395000||
B|PLUG|20251111|10:47:53|S|450|2.400000||
B|SPY|20251111|10:47:53|S|50|678.987700||
B|TSLA|20251111|10:47:53|S|50|434.002400||
B|CAPT|20251111|10:47:54|S|1436|0.893000||
B|EL|20251111|10:47:54|S|20|91.105000||
B|MDB|20251111|10:47:54|S|20|365.480000||
B|PAGS|20251111|10:47:54|S|100|9.750000||
B|REAL|20251111|10:47:54|S|80|14.645000||
B|SES|20251111|10:47:54|S|50|2.270000||
B|SQQQ|20251111|10:47:54|S|10|13.800000||
B|BABA|20251111|10:47:55|S|1|162.438600||
B|FTXL|20251111|10:47:55|S|1|123.710000||
B|IREN|20251111|10:47:55|S|300|56.455000||
B|JD|20251111|10:47:55|S|1|31.625000||
B|NVDA|20251111|10:47:55|S|15|192.381000||
B|NVO|20251111|10:47:55|S|100|48.540700||
B|PLTR|20251111|10:47:55|S|1|188.760000||
B|RKLB|20251111|10:47:55|S|100|54.150000||
B|RKLB|20251111|10:47:55|S|100|54.160000||
B|SNDK|20251111|10:47:55|S|2|264.250000||
B|RDGT|20251111|10:47:56|S|74|2.610000||
B|SMR|20251111|10:47:56|S|14|26.940000||
B|ETH|20251111|10:47:57|S|33|32.705000||
B|FLNC|20251111|10:47:57|S|100|18.920000||
B|FSM|20251111|10:47:57|S|43|8.265000||
B|LFS|20251111|10:47:57|S|100|2.580000||
B|PLTR|20251111|10:47:57|S|300|188.827800||
B|SONO|20251111|10:47:57|S|69|16.940000||
B|SONO|20251111|10:47:57|S|400|16.925000||
B|VXUS|20251111|10:47:57|S|8|75.277600||
B|ZTS|20251111|10:47:57|S|5|120.800000||
B|ENGN|20251111|10:47:58|S|15|9.440000||
B|ENGN|20251111|10:47:58|S|50|9.420000||
B|LPSN|20251111|10:47:58|S|300|6.350000||
B|NVDA|20251111|10:47:58|S|1|192.377000||
B|ENGN|20251111|10:47:59|S|50|9.430000||
B|HOOD|20251111|10:47:59|S|100|131.760000||
B|INTC|20251111|10:47:59|S|200|37.869300||
B|ORCL|20251111|10:47:59|S|2|229.440000||
B|PLTR|20251111|10:47:59|S|300|188.805600||
B|SOXL|20251111|10:47:59|S|400|42.115000||
B|VST|20251111|10:47:59|S|10|180.720000||
B|AMD|20251111|10:48:00|S|100|239.170000||
B|BIOA|20251111|10:48:00|S|50|7.445000||
B|CIFR|20251111|10:48:00|S|270|18.487600||
B|CSIQ|20251111|10:48:00|S|100|30.770000||
B|HYG|20251111|10:48:00|S|49|80.660000||
B|NVDA|20251111|10:48:00|S|120|192.449000||
B|PLTR|20251111|10:48:00|S|100|188.890000||
B|SOLS|20251111|10:48:00|S|30|49.350000||
B|SPY|20251111|10:48:00|S|800|678.987300||
B|AMD|20251111|10:48:01|S|100|239.250000||
B|CCCX|20251111|10:48:01|S|450|17.390000||
B|CORT|20251111|10:48:01|S|20|78.210000||
B|IWM|20251111|10:48:01|S|100|243.095000||
B|SMCI|20251111|10:48:01|S|10|38.810000||
B|SOXL|20251111|10:48:01|S|250|42.210700||
B|TSLA|20251111|10:48:01|S|3|434.171500||
B|TSLA|20251111|10:48:01|S|10|434.218300||
B|AMD|20251111|10:48:02|S|100|239.260000||
B|BIDU|20251111|10:48:02|S|3|132.050000||
B|BMBL|20251111|10:48:02|S|300|3.975000||
B|CVNA|20251111|10:48:02|S|6|321.720000||
B|LQD|20251111|10:48:02|S|35|111.080000||
B|PLTR|20251111|10:48:02|S|9|189.050000||
B|PLTR|20251111|10:48:02|S|88|189.060000||
B|PLTR|20251111|10:48:02|S|100|189.060000||
B|PLTR|20251111|10:48:02|S|100|189.060000||
B|PLTR|20251111|10:48:02|S|100|189.070000||
B|PLTR|20251111|10:48:02|S|125|189.050000||
B|PLTR|20251111|10:48:02|S|154|189.070000||
B|QBTS|20251111|10:48:02|S|400|28.384500||
B|SHLD|20251111|10:48:02|S|1|66.189300||
B|SOXL|20251111|10:48:02|S|100|42.215000||
B|TSLA|20251111|10:48:02|S|70|434.230000||
B|WM|20251111|10:48:02|S|5|202.380000||
B|AAPL|20251111|10:48:03|S|100|273.270000||
B|AMD|20251111|10:48:03|S|14|239.250000||
B|AMD|20251111|10:48:03|S|17|239.360000||
B|AMD|20251111|10:48:03|S|200|239.250000||
B|ARE|20251111|10:48:03|S|1|54.068600||
B|BRK/B|20251111|10:48:03|S|5|497.316300||
B|OSCR|20251111|10:48:03|S|5|15.005000||
B|TSLA|20251111|10:48:03|S|200|434.201700||
B|AMD|20251111|10:48:04|S|100|239.370000||
B|AMD|20251111|10:48:04|S|100|239.370000||
B|AMD|20251111|10:48:04|S|200|239.370000||
B|MP|20251111|10:48:04|S|10|61.573700||
B|PLTR|20251111|10:48:04|S|100|188.930000||
B|SMCI|20251111|10:48:04|S|20|38.800000||
B|APP|20251111|10:48:05|S|10|601.370000||
B|GV|20251111|10:48:05|S|300|1.415000||
B|HUT|20251111|10:48:05|S|100|42.912000||
B|NTNX|20251111|10:48:05|S|100|68.520000||
B|OPEN|20251111|10:48:05|S|43|8.225000||
B|PGY|20251111|10:48:05|S|20|27.785000||
B|SOXL|20251111|10:48:05|S|400|42.185000||
B|SOXL|20251111|10:48:05|S|500|42.177700||
B|VCIT|20251111|10:48:05|S|12|83.945500||
B|VOT|20251111|10:48:05|S|2|287.340000||
B|YPF|20251111|10:48:05|S|300|37.715000||
B|ZTS|20251111|10:48:05|S|14|120.725000||
B|ANET|20251111|10:48:06|S|80|133.170000||
B|AVGO|20251111|10:48:06|S|80|352.180000||
B|IREN|20251111|10:48:06|S|100|56.510000||
B|METU|20251111|10:48:06|S|40|29.270700||
B|MO|20251111|10:48:06|S|54|58.415000||
B|MP|20251111|10:48:06|S|100|61.570000||
B|NVDA|20251111|10:48:06|S|300|192.432300||
B|RKLB|20251111|10:48:06|S|100|54.220000||
B|SPY|20251111|10:48:06|S|1|678.997700||
B|KO|20251111|10:48:07|S|58|70.989300||
B|MSFW|20251111|10:48:07|S|47|43.300000||
B|ORCL|20251111|10:48:07|S|100|229.495000||
B|XLV|20251111|10:48:07|S|17|149.079300||
B|ZS|20251111|10:48:07|S|30|329.300000||
B|AFRM|20251111|10:48:08|S|100|74.940000||
B|AFRM|20251111|10:48:08|S|160|74.920000||
B|BE|20251111|10:48:08|S|5|128.657500||
B|CRCL|20251111|10:48:08|S|40|100.360000||
B|ENGN|20251111|10:48:08|S|200|9.580000||
B|HIMS|20251111|10:48:08|S|2|39.210000||
B|HIMS|20251111|10:48:08|S|20|39.210000||
B|SPY|20251111|10:48:08|S|1|679.037700||
B|TSLA|20251111|10:48:08|S|1|434.077300||
B|AMD|20251111|10:48:09|S|234|239.260000||
B|BE|20251111|10:48:09|S|100|128.660000||
B|EWTX|20251111|10:48:09|S|13|18.710000||
B|NVDA|20251111|10:48:09|S|50|192.475000||
B|PUK|20251111|10:48:09|S|20|28.635000||
B|TNA|20251111|10:48:09|S|400|44.637700||
B|TSLA|20251111|10:48:09|S|10|434.077600||
B|TSLA|20251111|10:48:09|S|44|434.077600||
B|ASTS|20251111|10:48:10|S|20|68.130000||
B|MUU|20251111|10:48:10|S|14|81.370000||
B|NVDA|20251111|10:48:10|S|500|192.470000||
B|NVDA|20251111|10:48:10|S|900|192.470000||
B|OSCR|20251111|10:48:10|S|700|14.995000||
B|NVDA|20251111|10:48:11|S|200|192.450900||
B|AKBA|20251111|10:48:12|S|1400|1.695000||
B|RDGT|20251111|10:48:12|S|30|2.340000||
B|TSLA|20251111|10:48:12|S|30|434.038300||
B|DUST|20251111|10:48:13|S|1000|10.310000||
B|MU|20251111|10:48:13|S|100|241.330000||
B|QTUM|20251111|10:48:13|S|1|110.970000||
B|VXUS|20251111|10:48:13|S|1|75.273500||
B|XLP|20251111|10:48:13|S|20|77.100000||
B|IRDM|20251111|10:48:14|S|7|16.770000||
B|TEM|20251111|10:48:14|S|1|71.850000||
B|TSLL|20251111|10:48:14|S|100|19.225000||
B|INTC|20251111|10:48:15|S|10|37.895000||
B|INTC|20251111|10:48:15|S|1700|37.895000||
B|JPST|20251111|10:48:15|S|600|50.635200||
B|META|20251111|10:48:15|S|1|620.339500||
B|CYCU|20251111|10:48:16|S|100|3.410000||
B|IREN|20251111|10:48:16|S|500|56.608000||
B|NVDA|20251111|10:48:16|S|100|192.450000||
B|OM|20251111|10:48:16|S|175|6.670000||
B|ROIV|20251111|10:48:16|S|2|20.797600||
B|LLY|20251111|10:48:17|S|20|984.200000||
B|PLTR|20251111|10:48:17|S|15|188.930000||
B|RDGT|20251111|10:48:17|S|100|2.460000||
B|RGTI|20251111|10:48:17|S|100|31.385000||
B|VIAV|20251111|10:48:17|S|500|17.705000||
B|ABVX|20251111|10:48:18|S|100|104.270000||
B|FLNC|20251111|10:48:18|S|100|18.919100||
B|NVO|20251111|10:48:18|S|2|48.575000||
B|PFE|20251111|10:48:18|S|5|24.795000||
B|TQQQ|20251111|10:48:18|S|18|110.110700||
B|AEM|20251111|10:48:19|S|50|165.070000||
B|AMD|20251111|10:48:19|S|100|239.440000||
B|AMD|20251111|10:48:19|S|200|239.437400||
B|INTC|20251111|10:48:19|S|20|37.899300||
B|QBTS|20251111|10:48:19|S|300|28.385000||
B|SPY|20251111|10:48:19|S|36|679.249300||
B|VBR|20251111|10:48:19|S|3|208.040000||
B|BTG|20251111|10:48:20|S|62|4.045000||
B|CRWV|20251111|10:48:20|S|98|91.030000||
B|INOD|20251111|10:48:20|S|4|63.400000||
B|TSLA|20251111|10:48:20|S|20|434.210000||
B|TSLA|20251111|10:48:20|S|88|434.190000||
B|UNG|20251111|10:48:20|S|100|14.490000||
B|GETY|20251111|10:48:21|S|100|1.730000||
B|NVDA|20251111|10:48:21|S|300|192.499100||
B|RGTI|20251111|10:48:21|S|4|31.379100||
B|TZA|20251111|10:48:21|S|500|8.005000||
B|VICR|20251111|10:48:21|S|100|91.110000||
B|ARKK|20251111|10:48:22|S|6|81.635000||
B|ENGN|20251111|10:48:22|S|100|9.500000||
B|PLTR|20251111|10:48:22|S|83|188.865000||
B|PLTR|20251111|10:48:22|S|100|188.870000||
B|QQQ|20251111|10:48:22|S|25|618.480000||
B|SCHW|20251111|10:48:22|S|166|96.049300||
B|CSIQ|20251111|10:48:23|S|58|30.750000||
B|DFLI|20251111|10:48:23|E|100|0.815900||
B|MU|20251111|10:48:23|S|50|241.590000||
B|PLTR|20251111|10:48:23|S|30|188.870000||
B|PLUG|20251111|10:48:23|S|400|2.395000||
B|SMR|20251111|10:48:23|S|100|27.000000||
B|XBI|20251111|10:48:23|S|208|111.369300||
B|CCCX|20251111|10:48:24|S|50|17.500000||
B|CEG|20251111|10:48:24|S|25|350.394000||
B|NVDA|20251111|10:48:24|S|300|192.445000||
B|YPF|20251111|10:48:24|S|88|37.740000||
B|APP|20251111|10:48:25|S|120|601.130000||
B|ARAI|20251111|10:48:25|S|100|4.150000||
B|CIFR|20251111|10:48:25|S|100|18.500000||
B|GKOS|20251111|10:48:25|S|18|91.820000||
B|GXAI|20251111|10:48:25|S|500|1.486700||
B|KLTR|20251111|10:48:25|S|100|1.960000||
B|NVDA|20251111|10:48:25|S|3|192.465000||
B|NVDA|20251111|10:48:25|S|100|192.435000||
B|ECL|20251111|10:48:26|S|2|260.160000||
B|IBB|20251111|10:48:26|S|100|161.480000||
B|LOMA|20251111|10:48:26|S|5|11.208500||
B|PDD|20251111|10:48:26|S|10|138.630000||
B|PLTR|20251111|10:48:26|S|10|188.799500||
B|PLTR|20251111|10:48:26|S|50|188.780000||
B|QNRX|20251111|10:48:26|S|100|10.430000||
B|TSLL|20251111|10:48:26|S|100|19.220000||
B|YPF|20251111|10:48:26|S|200|37.720000||
B|Z|20251111|10:48:26|S|28|73.348300||
B|CCCX|20251111|10:48:27|S|122|17.620000||
B|LOMA|20251111|10:48:27|S|10|11.195000||
B|RIOT|20251111|10:48:27|S|8|16.039300||
B|SOFI|20251111|10:48:27|S|30|30.525000||
B|SPY|20251111|10:48:27|S|1|679.117700||
B|APLD|20251111|10:48:28|E|1|27.815500||
B|CVNA|20251111|10:48:28|S|40|321.625000||
B|MARA|20251111|10:48:28|S|900|14.785000||
B|NBIS|20251111|10:48:28|S|10|105.090000||
B|NVDA|20251111|10:48:28|S|1|192.399000||
B|NVDA|20251111|10:48:28|S|250|192.389300||
B|PLTR|20251111|10:48:28|S|100|188.700000||
B|RIVN|20251111|10:48:28|S|4000|17.564200||
B|ADBE|20251111|10:48:29|S|8|331.890000||
B|FLNC|20251111|10:48:29|S|5|18.900000||
B|NKE|20251111|10:48:29|S|5|62.719800||
B|NVDA|20251111|10:48:29|S|100|192.380000||
B|TSLA|20251111|10:48:29|S|10|433.840000||
B|TSLA|20251111|10:48:29|S|20|433.862700||
B|FIGR|20251111|10:48:30|S|100|35.340000||
B|GOOGL|20251111|10:48:30|S|1|288.575000||
B|CRK|20251111|10:48:31|S|370|24.555000||
B|ENGN|20251111|10:48:31|S|200|9.460000||
B|KD|20251111|10:48:31|S|300|25.950000||
B|LOMA|20251111|10:48:31|S|158|11.190000||
B|NVDA|20251111|10:48:31|S|1000|192.379300||
B|BORR|20251111|10:48:32|S|48|3.350000||
B|FLNC|20251111|10:48:32|S|35|18.900000||
B|KOS|20251111|10:48:32|S|25|1.550000||
B|NVDA|20251111|10:48:32|S|10|192.389000||
B|RDDT|20251111|10:48:32|S|10|205.920000||
B|TSLA|20251111|10:48:32|S|20|433.997600||
B|UMAC|20251111|10:48:32|S|100|10.800000||
B|AIRS|20251111|10:48:33|S|500|5.755000||
B|AVGO|20251111|10:48:33|S|2|351.660000||
B|LLY|20251111|10:48:33|S|100|983.780000||
B|MNST|20251111|10:48:33|S|19|71.650000||
B|NFLX|20251111|10:48:33|S|15|1124.300000||
B|NVDA|20251111|10:48:33|S|700|192.390000||
B|QCOM|20251111|10:48:33|S|9|174.525000||
B|RGTI|20251111|10:48:33|S|550|31.325300||
B|RIVN|20251111|10:48:33|S|100|17.560700||
B|EGAN|20251111|10:48:34|S|48|15.580000||
B|EXPI|20251111|10:48:34|S|100|10.910000||
B|SE|20251111|10:48:34|S|70|147.600000||
B|SPY|20251111|10:48:34|S|1|679.057700||
B|XLK|20251111|10:48:34|S|100|291.590900||
B|AMD|20251111|10:48:35|S|100|239.186000||
B|DAVA|20251111|10:48:35|S|40|6.770000||
B|HIMS|20251111|10:48:35|S|100|39.143500||
B|OKLO|20251111|10:48:35|S|10|107.050000||
B|OKLO|20251111|10:48:35|S|100|107.125000||
B|TTWO|20251111|10:48:35|S|5|237.410000||
B|ARM|20251111|10:48:36|S|55|147.530000||
B|CNR|20251111|10:48:36|S|200|87.180000||
B|GLDM|20251111|10:48:36|S|20|81.355000||
B|OUST|20251111|10:48:36|S|10|24.355000||
B|AUNA|20251111|10:48:37|S|2000|5.280000||
B|CCCX|20251111|10:48:37|S|50|17.500000||
B|FSK|20251111|10:48:37|S|91|15.450000||
B|NBIS|20251111|10:48:37|S|29|104.930000||
B|NIO|20251111|10:48:37|S|35|6.750000||
B|SMH|20251111|10:48:37|S|31|350.940000||
B|SOXL|20251111|10:48:37|S|3200|42.129300||
B|CI|20251111|10:48:38|S|20|263.920000||
B|MU|20251111|10:48:38|S|39|241.440000||
B|MU|20251111|10:48:38|S|45|241.434300||
B|RR|20251111|10:48:38|S|1900|3.580000||
B|SLV|20251111|10:48:38|S|2|45.739300||
B|CNK|20251111|10:48:39|S|20|30.455000||
B|DAVA|20251111|10:48:39|S|60|6.765000||
B|HEI|20251111|10:48:39|S|4|332.220000||
B|SLV|20251111|10:48:39|S|350|45.739300||
B|HOOD|20251111|10:48:40|S|20|131.980000||
B|KGC|20251111|10:48:40|S|57|25.039300||
B|NBIS|20251111|10:48:40|S|2|105.000000||
B|NVDA|20251111|10:48:40|S|70|192.340000||
B|RCAT|20251111|10:48:40|S|100|8.656400||
B|CCCX|20251111|10:48:41|S|50|17.510000||
B|CONL|20251111|10:48:41|S|101|29.680800||
B|CONY|20251111|10:48:41|S|100|5.720000||
B|IBM|20251111|10:48:41|S|2|311.290000||
B|IRDM|20251111|10:48:41|S|193|16.760000||
B|OPEN|20251111|10:48:41|S|400|8.225000||
B|TSLA|20251111|10:48:41|S|5|433.840000||
B|GRRR|20251111|10:48:42|S|100|14.060000||
B|HPQ|20251111|10:48:42|S|100|25.045000||
B|IREN|20251111|10:48:42|S|50|56.588600||
B|NVDA|20251111|10:48:42|S|1|192.299300||
B|NVDA|20251111|10:48:42|S|25|192.295000||
B|NVDA|20251111|10:48:42|S|100|192.299300||
B|SOXS|20251111|10:48:42|S|900|3.620000||
B|BITX|20251111|10:48:43|S|100|42.385000||
B|NVDA|20251111|10:48:43|S|100|192.299000||
B|SMCI|20251111|10:48:43|S|95|38.775000||
B|TSLA|20251111|10:48:43|S|50|433.900000||
B|BYND|20251111|10:48:44|S|15000|1.235000||
B|CRCL|20251111|10:48:44|S|5|100.230000||
B|MOVE|20251111|10:48:44|S|200|11.830000||
B|NVDA|20251111|10:48:44|S|100|192.299300||
B|RIOT|20251111|10:48:44|S|1|16.019300||
B|RIOT|20251111|10:48:44|S|20|16.015000||
B|AI|20251111|10:48:45|S|100|14.950000||
B|CSIQ|20251111|10:48:45|S|5|30.750000||
B|ETHD|20251111|10:48:45|S|5000|4.364500||
B|NVDA|20251111|10:48:45|S|30|192.240700||
B|NVDA|20251111|10:48:45|S|60|192.289300||
B|PLUG|20251111|10:48:45|S|20|2.395000||
B|QUBT|20251111|10:48:45|S|400|12.145000||
B|RDW|20251111|10:48:45|S|1|6.105000||
B|SPEM|20251111|10:48:45|S|6|47.790000||
B|TSLA|20251111|10:48:45|S|40|433.887700||
B|TSLL|20251111|10:48:45|S|400|19.210000||
B|TSSI|20251111|10:48:45|S|70|16.010000||
B|WBD|20251111|10:48:45|S|200|22.890000||
B|AIRO|20251111|10:48:46|S|100|13.540000||
B|AMD|20251111|10:48:46|S|177|238.910000||
B|CNR|20251111|10:48:46|S|30|87.180000||
B|OSCR|20251111|10:48:46|S|700|15.025000||
B|QQQ|20251111|10:48:46|S|5|618.150000||
B|SNDK|20251111|10:48:46|S|100|264.290000||
B|SNDK|20251111|10:48:46|S|200|264.220000||
B|NVDA|20251111|10:48:47|S|20|192.207700||
B|ORCX|20251111|10:48:47|S|200|25.340000||
B|VAC|20251111|10:48:47|S|10|47.140000||
B|VGK|20251111|10:48:47|S|1|81.620000||
B|VOR|20251111|10:48:47|S|200|10.030000||
B|NVDA|20251111|10:48:48|S|1|192.180000||
B|NVDA|20251111|10:48:48|S|100|192.195000||
B|SOXS|20251111|10:48:48|S|5000|3.615500||
B|SRPT|20251111|10:48:48|S|40|17.510000||
B|TSM|20251111|10:48:48|S|300|289.950000||
B|CSIQ|20251111|10:48:49|S|200|30.710000||
B|EC|20251111|10:48:49|S|150|9.989300||
B|EVGO|20251111|10:48:49|S|5|3.277000||
B|LOMA|20251111|10:48:49|S|8|11.205000||
B|TNDM|20251111|10:48:49|S|15|17.720000||
B|AGQ|20251111|10:48:50|S|100|86.021000||
B|CRNC|20251111|10:48:50|S|1|9.440000||
B|INOD|20251111|10:48:50|S|20|63.340000||
B|NVDA|20251111|10:48:50|S|50|192.235000||
B|VAC|20251111|10:48:50|S|10|47.160000||
B|BE|20251111|10:48:51|S|100|128.380000||
B|BE|20251111|10:48:51|S|1000|128.330000||
B|LLY|20251111|10:48:51|S|1|983.730000||
B|MO|20251111|10:48:51|S|1|58.385000||
B|NVDA|20251111|10:48:51|S|400|192.248200||
B|PAYC|20251111|10:48:51|S|2|167.430000||
B|PLTR|20251111|10:48:51|S|100|188.575000||
B|RKT|20251111|10:48:51|S|100|17.315000||
B|TSLA|20251111|10:48:51|S|20|433.940000||
B|APLD|20251111|10:48:52|S|100|27.777600||
B|BAK|20251111|10:48:52|S|2100|2.850000||
B|BTDR|20251111|10:48:52|S|25|15.720000||
B|EL|20251111|10:48:52|S|20|91.120000||
B|V|20251111|10:48:52|S|10|335.350000||
B|AEM|20251111|10:48:53|S|8|164.890000||
B|ETHV|20251111|10:48:53|S|29|50.790000||
B|RZLV|20251111|10:48:53|S|900|3.505000||
B|STRL|20251111|10:48:53|S|25|376.870000||
B|CRWV|20251111|10:48:54|S|100|90.895000||
B|KLTR|20251111|10:48:54|S|1|1.965000||
B|QUBT|20251111|10:48:54|S|200|12.135000||
B|TSLL|20251111|10:48:54|S|500|19.210000||
B|TTWO|20251111|10:48:54|S|10|237.350000||
B|GGAL|20251111|10:48:55|S|3|55.210000||
B|META|20251111|10:48:55|S|1|620.868100||
B|PYPL|20251111|10:48:55|S|100|67.129800||
B|RGTI|20251111|10:48:55|S|100|31.280000||
B|RGTI|20251111|10:48:55|S|2000|31.280000||
B|DAVA|20251111|10:48:56|S|1|6.755000||
B|DIS|20251111|10:48:56|S|20|113.228800||
B|GGAL|20251111|10:48:56|S|60|55.210000||
B|NVDA|20251111|10:48:56|S|1|192.265000||
B|RGTI|20251111|10:48:56|S|750|31.269300||
B|WEAT|20251111|10:48:56|S|110|4.280000||
B|AUNA|20251111|10:48:57|S|400|5.290000||
B|CRM|20251111|10:48:57|S|5|243.155000||
B|GAME|20251111|10:48:57|S|9800|0.537000||
B|RDGT|20251111|10:48:57|S|3|2.480000||
B|RIOT|20251111|10:48:57|S|9|16.029300||
B|ASTX|20251111|10:48:58|S|100|44.410000||
B|ASTX|20251111|10:48:58|S|300|44.440000||
B|CRWV|20251111|10:48:58|S|1|90.870000||
B|DLNG|20251111|10:48:58|S|100|3.530000||
B|DLNG|20251111|10:48:58|S|300|3.530000||
B|ING|20251111|10:48:58|S|60|26.235000||
B|NTAP|20251111|10:48:58|S|100|110.175000||
B|NVDA|20251111|10:48:58|S|25|192.259900||
B|OKLO|20251111|10:48:58|S|50|107.190000||
B|PLTR|20251111|10:48:58|S|10|188.704700||
B|RZLV|20251111|10:48:58|S|95|3.505000||
B|TSM|20251111|10:48:58|S|1|290.040000||
B|Z|20251111|10:48:58|S|100|73.317000||
B|ZS|20251111|10:48:58|S|40|330.025200||
B|CSIQ|20251111|10:48:59|S|300|30.925000||
B|DTE|20251111|10:48:59|S|125|139.170000||
B|MU|20251111|10:48:59|S|10|241.600000||
B|RGTI|20251111|10:48:59|S|1|31.290000||
B|RGTI|20251111|10:48:59|S|256|31.305000||
B|TSLA|20251111|10:48:59|S|20|433.977600||
B|VNQ|20251111|10:48:59|S|3|90.690000||
B|Z|20251111|10:48:59|S|7|73.317000||
B|Z|20251111|10:48:59|S|7|73.317000||
B|FE|20251111|10:49:00|S|32|46.239300||
B|FLNC|20251111|10:49:00|S|15|18.900000||
B|PLTR|20251111|10:49:00|S|200|188.730000||
B|PLTR|20251111|10:49:00|S|300|188.728200||
B|BE|20251111|10:49:01|S|20|128.010000||
B|MU|20251111|10:49:01|S|4|241.600000||
B|SOXL|20251111|10:49:01|S|100|42.140000||
B|TSLA|20251111|10:49:01|S|45|433.925000||
B|XLF|20251111|10:49:01|S|1|53.070000||
B|DELL|20251111|10:49:02|S|100|137.157600||
B|PLTR|20251111|10:49:02|S|22|188.735000||
B|SOXL|20251111|10:49:02|S|8|42.160000||
B|SRPT|20251111|10:49:02|S|50|17.510000||
B|WRD|20251111|10:49:02|S|245|8.060000||
B|BAC|20251111|10:49:03|S|100|53.720000||
B|LOMA|20251111|10:49:03|S|153|11.205000||
B|NU|20251111|10:49:03|S|20|16.315000||
B|ARE|20251111|10:49:04|S|60|54.058900||
B|NVDA|20251111|10:49:04|S|50|192.360000||
B|TSLA|20251111|10:49:04|S|3|433.895000||
B|ZTS|20251111|10:49:04|S|17|120.734400||
B|CME|20251111|10:49:05|S|45|279.450000||
B|OPEN|20251111|10:49:05|S|100|8.220000||
B|UEC|20251111|10:49:05|S|75|12.099300||
B|AAPL|20251111|10:49:06|S|38|273.210000||
B|AI|20251111|10:49:06|S|160|14.945000||
B|KLTR|20251111|10:49:06|S|300|1.965000||
B|LQD|20251111|10:49:06|S|100|111.090000||
B|NVDA|20251111|10:49:06|S|15|192.380700||
B|TGS|20251111|10:49:06|S|142|30.410000||
B|AI|20251111|10:49:07|S|80|14.940000||
B|AI|20251111|10:49:07|S|160|14.945000||
B|NOW|20251111|10:49:07|S|4|862.090000||
B|PLTR|20251111|10:49:07|S|13|188.780000||
B|TSLA|20251111|10:49:07|S|120|433.997600||
B|AMD|20251111|10:49:08|S|100|239.140000||
B|EXPE|20251111|10:49:08|S|2|267.960000||
B|NEM|20251111|10:49:08|S|100|87.930000||
B|NVDA|20251111|10:49:08|S|100|192.350000||
B|SOXL|20251111|10:49:08|S|2|42.170000||
B|VOO|20251111|10:49:08|S|1|624.325000||
B|BRK/B|20251111|10:49:09|S|1|497.440000||
B|HOOD|20251111|10:49:09|S|56|131.940000||
B|VAC|20251111|10:49:09|S|10|47.180000||
B|FCX|20251111|10:49:10|S|20|41.055000||
B|NVDA|20251111|10:49:10|S|45|192.290000||
B|CSIQ|20251111|10:49:11|S|10|30.965000||
B|GSAT|20251111|10:49:11|S|2|58.870000||
B|LQDT|20251111|10:49:11|S|5|23.470000||
B|NVDA|20251111|10:49:11|S|15|192.235000||
B|CRWV|20251111|10:49:12|E|2|90.720500||
B|KO|20251111|10:49:12|S|353|71.009300||
B|NVDA|20251111|10:49:12|S|300|192.245800||
B|SOXS|20251111|10:49:12|S|82|3.620000||
B|TMC|20251111|10:49:12|S|100|5.630000||
B|WORX|20251111|10:49:12|S|6391|0.302200||
B|CSIQ|20251111|10:49:13|S|100|30.952000||
B|F|20251111|10:49:13|S|8|13.280000||
B|HOOD|20251111|10:49:13|S|190|131.880000||
B|LEGH|20251111|10:49:13|S|200|20.600000||
B|RGTI|20251111|10:49:13|S|770|31.310000||
B|SPUS|20251111|10:49:13|S|1|50.917900||
B|CMBT|20251111|10:49:14|S|200|9.640000||
B|HIMZ|20251111|10:49:14|S|9|9.405000||
B|OKLO|20251111|10:49:14|S|7|107.315000||
B|SMCI|20251111|10:49:14|S|20|38.725000||
B|SPYM|20251111|10:49:14|S|30|79.879300||
B|ADBE|20251111|10:49:15|S|1|331.180000||
B|ING|20251111|10:49:15|S|1|26.235000||
B|MELI|20251111|10:49:15|S|1|2098.770000||
B|NVO|20251111|10:49:15|S|150|48.615000||
B|ZM|20251111|10:49:15|S|50|84.740000||
B|ZM|20251111|10:49:15|S|100|84.740000||
B|APP|20251111|10:49:16|S|40|601.058900||
B|NBIS|20251111|10:49:16|S|2|105.180000||
B|VICR|20251111|10:49:16|S|100|90.450000||
B|CRDO|20251111|10:49:17|S|9|158.920000||
B|MRK|20251111|10:49:17|S|8|89.590000||
B|RIVN|20251111|10:49:17|S|8|17.535000||
B|SOXS|20251111|10:49:17|S|5000|3.615200||
B|APLD|20251111|10:49:18|S|62|27.778800||
B|NBIS|20251111|10:49:18|S|3|105.030000||
B|SMCI|20251111|10:49:18|S|100|38.715000||
B|XLF|20251111|10:49:18|S|1|53.065000||
B|AMD|20251111|10:49:19|S|1|238.880000||
B|OPEN|20251111|10:49:19|S|100|8.235000||
B|OPEN|20251111|10:49:19|S|100|8.240000||
B|PEN|20251111|10:49:20|S|2|274.920000||
B|TATT|20251111|10:49:20|S|100|39.150000||
B|UPSX|20251111|10:49:20|S|200|8.230000||
B|CLF|20251111|10:49:21|S|400|10.245000||
B|COLD|20251111|10:49:21|S|800|11.250000||
B|CSIQ|20251111|10:49:21|S|100|30.952000||
B|GLTO|20251111|10:49:21|S|350|19.320000||
B|NEE|20251111|10:49:21|S|20|85.369300||
B|NVDA|20251111|10:49:21|S|100|192.350000||
B|GOOG|20251111|10:49:22|S|143|289.308200||
B|LBRT|20251111|10:49:22|S|100|17.020000||
B|AMD|20251111|10:49:23|S|200|238.925000||
B|INOD|20251111|10:49:23|S|5|63.340000||
B|PLTR|20251111|10:49:23|S|227|188.750000||
B|QQQ|20251111|10:49:23|S|100|618.240700||
B|TLT|20251111|10:49:23|S|3|89.987700||
B|AAL|20251111|10:49:24|S|10|13.050000||
B|ASTS|20251111|10:49:24|S|100|68.310000||
B|KLTR|20251111|10:49:24|S|100|1.950000||
B|OIS|20251111|10:49:24|S|200|6.420000||
B|OPEN|20251111|10:49:24|S|25|8.240000||
B|SOXL|20251111|10:49:24|S|80|42.125000||
B|SPYM|20251111|10:49:24|S|3|79.879300||
B|ADSK|20251111|10:49:25|S|10|300.510000||
B|FTEC|20251111|10:49:25|S|50|229.324500||
B|TSLA|20251111|10:49:25|S|100|433.960000||
B|APP|20251111|10:49:26|S|20|600.710000||
B|CRWV|20251111|10:49:26|S|200|90.770000||
B|ZM|20251111|10:49:26|S|67|84.785000||
B|AMZN|20251111|10:49:27|S|1|248.118300||
B|AMZN|20251111|10:49:27|S|9|248.118300||
B|MTC|20251111|10:49:27|S|1400|2.840000||
B|PLTR|20251111|10:49:27|S|300|188.810000||
B|AVGO|20251111|10:49:28|S|69|351.220000||
B|MTC|20251111|10:49:28|S|2000|2.850000||
B|NVDA|20251111|10:49:28|S|200|192.355000||
B|ORCL|20251111|10:49:28|S|3|229.107500||
B|PLTR|20251111|10:49:28|S|76|188.820000||
B|PLTR|20251111|10:49:28|S|190|188.810000||
B|TSLA|20251111|10:49:28|S|120|433.990000||
B|CRWV|20251111|10:49:29|S|1|90.880000||
B|INCY|20251111|10:49:29|S|100|107.730000||
B|SPY|20251111|10:49:29|S|10|679.040700||
B|APH|20251111|10:49:30|S|13|141.280000||
B|JBLU|20251111|10:49:30|S|25|4.310000||
B|MSTU|20251111|10:49:30|S|10|2.240000||
B|QBTS|20251111|10:49:30|S|100|28.290000||
B|QBTS|20251111|10:49:30|S|249|28.290000||
B|STM|20251111|10:49:30|S|10|23.869300||
B|UVXY|20251111|10:49:30|S|200|10.095000||
B|ELAN|20251111|10:49:31|S|100|22.805000||
B|GNLN|20251111|10:49:31|S|110|2.985000||
B|MSFT|20251111|10:49:31|S|20|502.950400||
B|RKLB|20251111|10:49:31|S|5|54.370000||
B|TS|20251111|10:49:31|S|200|41.505000||
B|ASST|20251111|10:49:32|S|100|1.365000||
B|MRK|20251111|10:49:32|S|100|89.575000||
B|ORCL|20251111|10:49:32|S|143|229.000000||
B|PLTR|20251111|10:49:32|S|100|188.758600||
B|REAL|20251111|10:49:32|S|301|14.710000||
B|SNDK|20251111|10:49:32|S|17|264.830000||
B|SPY|20251111|10:49:32|S|14|679.005000||
B|TAIT|20251111|10:49:32|S|200|2.240000||
B|VICR|20251111|10:49:32|S|100|90.310000||
B|VZLA|20251111|10:49:32|S|900|4.115000||
B|EVV|20251111|10:49:33|S|100|10.100000||
B|PINS|20251111|10:49:33|S|200|27.105000||
B|PINS|20251111|10:49:33|S|370|27.105000||
B|PAAS|20251111|10:49:34|S|4|37.120000||
B|SHV|20251111|10:49:34|S|2|110.240000||
B|SMH|20251111|10:49:34|S|40|350.980000||
B|SPY|20251111|10:49:34|S|300|679.022800||
B|BNAI|20251111|10:49:35|E|100|0.407600||
B|HKIT|20251111|10:49:35|S|300|2.660000||
B|ISRG|20251111|10:49:35|S|6|576.435000||
B|ARM|20251111|10:49:36|S|35|147.500000||
B|RKLB|20251111|10:49:36|S|40|54.320000||
B|SNAP|20251111|10:49:36|S|2000|8.787600||
B|SNDK|20251111|10:49:36|S|50|264.820000||
B|Z|20251111|10:49:36|S|14|73.367100||
B|AMD|20251111|10:49:37|S|100|238.890000||
B|ISRG|20251111|10:49:37|S|2|576.580000||
B|NVDA|20251111|10:49:37|S|100|192.320000||
B|ABVX|20251111|10:49:38|S|100|104.570000||
B|ABVX|20251111|10:49:38|S|100|104.580000||
B|BKNG|20251111|10:49:38|S|3|5015.790000||
B|SNDK|20251111|10:49:38|S|10|264.810000||
B|TSEM|20251111|10:49:38|S|7|98.100000||
B|UUUU|20251111|10:49:38|S|20|15.445000||
B|AFRM|20251111|10:49:39|S|74|74.920000||
B|CEG|20251111|10:49:39|S|6|350.730000||
B|MUU|20251111|10:49:39|S|15|81.370000||
B|PLTR|20251111|10:49:39|S|134|188.660000||
B|VNQ|20251111|10:49:39|S|2|90.683500||
B|GAME|20251111|10:49:40|S|200|0.536300||
B|GAME|20251111|10:49:40|S|900|0.537000||
B|ORIC|20251111|10:49:40|S|40|12.440000||
B|DE|20251111|10:49:41|S|1|476.700000||
B|NVDA|20251111|10:49:41|S|100|192.370000||
B|SCHG|20251111|10:49:41|S|1|32.833500||
B|SLV|20251111|10:49:41|S|100|45.745200||
B|SPY|20251111|10:49:41|S|25|679.062300||
B|VAC|20251111|10:49:41|S|10|47.140000||
B|WGMI|20251111|10:49:41|S|4|49.780000||
B|AORT|20251111|10:49:42|S|25|45.880000||
B|MSGM|20251111|10:49:42|S|100|3.380000||
B|RKLB|20251111|10:49:42|S|5|54.330000||
B|YPF|20251111|10:49:42|S|116|37.730000||
B|CHTR|20251111|10:49:43|S|5|210.305800||
B|LDOS|20251111|10:49:43|S|50|197.470000||
B|OPEN|20251111|10:49:43|S|60|8.235000||
B|SEI|20251111|10:49:43|S|100|46.830000||
B|SNDK|20251111|10:49:43|S|1|264.820000||
B|XLK|20251111|10:49:43|S|10|291.503500||
B|YPF|20251111|10:49:43|S|64|37.737800||
B|YPF|20251111|10:49:43|S|100|37.730000||
B|SE|20251111|10:49:44|S|9|147.500000||
B|YPF|20251111|10:49:44|S|236|37.737800||
B|AMD|20251111|10:49:45|S|5|238.859500||
B|CSIQ|20251111|10:49:45|S|100|30.940000||
B|CSIQ|20251111|10:49:45|S|300|30.940000||
B|ETHD|20251111|10:49:45|S|100|4.350000||
B|PLTR|20251111|10:49:45|S|134|188.760000||
B|PLTR|20251111|10:49:45|S|300|188.775000||
B|RIOT|20251111|10:49:45|S|1000|16.035000||
B|VCLT|20251111|10:49:45|S|8|77.150000||
B|BABA|20251111|10:49:46|S|100|162.360000||
B|GNLN|20251111|10:49:46|S|110|2.985000||
B|IREN|20251111|10:49:46|S|6|56.668300||
B|JKS|20251111|10:49:46|S|20|27.950000||
B|LABU|20251111|10:49:46|S|100|125.320000||
B|VAC|20251111|10:49:46|S|10|47.140000||
B|ADBE|20251111|10:49:47|S|6|331.460000||
B|AMD|20251111|10:49:47|S|300|238.865000||
B|META|20251111|10:49:47|S|40|621.003000||
B|NBIS|20251111|10:49:47|S|20|105.050000||
B|SEI|20251111|10:49:47|S|100|46.740000||
B|NVDA|20251111|10:49:48|S|100|192.500000||
B|NVO|20251111|10:49:48|S|3|48.636500||
B|SAN|20251111|10:49:48|S|76|10.720700||
B|TSYY|20251111|10:49:48|S|1650|6.915000||
B|ASST|20251111|10:49:49|S|1000|1.365000||
B|SE|20251111|10:49:49|S|10|147.550000||
B|SPHD|20251111|10:49:49|S|27|48.119900||
B|TSLA|20251111|10:49:49|S|40|434.000000||
B|CRWV|20251111|10:49:50|S|3|90.890000||
B|PLUG|20251111|10:49:50|S|100|2.395000||
B|Z|20251111|10:49:50|S|20|73.343000||
B|LLY|20251111|10:49:51|S|50|983.830000||
B|SGOL|20251111|10:49:51|S|95|39.170000||
B|XPRO|20251111|10:49:51|S|32|13.990000||
B|AVGO|20251111|10:49:52|S|61|351.380000||
B|FGL|20251111|10:49:52|S|100|0.386500||
B|IONQ|20251111|10:49:52|S|300|54.860000||
B|IREN|20251111|10:49:52|S|10|56.680000||
B|ALLY|20251111|10:49:53|S|25|39.270000||
B|ILMN|20251111|10:49:53|S|28|123.840000||
B|NBIS|20251111|10:49:53|S|75|105.080000||
B|CRCL|20251111|10:49:54|S|10|100.280000||
B|LMND|20251111|10:49:54|S|1|75.290000||
B|RIG|20251111|10:49:54|S|656|4.310000||
B|TSLA|20251111|10:49:54|S|2|434.198300||
B|TSLA|20251111|10:49:54|S|19|434.148000||
B|AVGO|20251111|10:49:55|S|57|351.405300||
B|NVDA|20251111|10:49:55|S|109|192.479700||
B|NVDA|20251111|10:49:55|S|300|192.462300||
B|SCHD|20251111|10:49:55|S|6|27.050000||
B|TSLA|20251111|10:49:55|S|10|434.198000||
B|TSLA|20251111|10:49:56|S|300|434.310000||
B|Z|20251111|10:49:56|S|13|73.343500||
B|BE|20251111|10:49:57|S|1|128.000000||
B|BMNR|20251111|10:49:57|S|800|40.351700||
B|CRWV|20251111|10:49:57|S|200|90.950000||
B|OSK|20251111|10:49:57|S|5|123.760000||
B|RGTI|20251111|10:49:57|S|100|31.319300||
B|SMR|20251111|10:49:57|S|3|26.970000||
B|TSLA|20251111|10:49:57|S|100|434.320000||
B|Z|20251111|10:49:57|S|11|73.368900||
B|CAKE|20251111|10:49:58|S|5|46.090000||
B|SOXL|20251111|10:49:58|S|100|42.188700||
B|BMNR|20251111|10:49:59|S|100|40.370000||
B|CRWV|20251111|10:49:59|S|30|90.940000||
B|DB|20251111|10:49:59|S|20|37.839300||
B|ERIC|20251111|10:49:59|S|20|9.855000||
B|ITUB|20251111|10:49:59|S|20|7.789300||
B|PLUG|20251111|10:49:59|S|2000|2.395000||
B|SNAP|20251111|10:49:59|S|20|8.790000||
B|SPY|20251111|10:49:59|S|1|679.247700||
B|CRK|20251111|10:50:00|S|43|24.590000||
B|CRK|20251111|10:50:00|S|166|24.580000||
B|DAVA|20251111|10:50:00|S|300|6.755000||
B|EC|20251111|10:50:00|S|40|9.989300||
B|GIII|20251111|10:50:00|S|20|28.275000||
B|AGI|20251111|10:50:01|S|300|32.285000||
B|DUOL|20251111|10:50:01|S|100|187.600000||
B|JAMF|20251111|10:50:01|S|20|12.880000||
B|MARA|20251111|10:50:01|S|100|14.797700||
B|NVDL|20251111|10:50:01|S|100|96.440000||
B|NVDL|20251111|10:50:01|S|270|96.440000||
B|SPY|20251111|10:50:01|S|1|679.105300||
B|TKR|20251111|10:50:01|S|20|79.560000||
B|TTMI|20251111|10:50:01|S|1|68.020000||
B|URA|20251111|10:50:01|S|30|47.000000||
B|VCIT|20251111|10:50:01|S|59|83.950000||
B|APP|20251111|10:50:02|S|13|600.740000||
B|DXST|20251111|10:50:02|S|100|1.489900||
B|EC|20251111|10:50:02|S|20|9.979300||
B|EOSE|20251111|10:50:02|S|100|18.269100||
B|MRVL|20251111|10:50:02|S|100|90.120000||
B|NOK|20251111|10:50:02|S|5000|6.875000||
B|CRBP|20251111|10:50:03|S|15|10.410000||
B|KIDS|20251111|10:50:03|S|20|17.090000||
B|NBIS|20251111|10:50:03|S|1000|105.010000||
B|NVDA|20251111|10:50:03|S|1|192.480000||
B|NVDL|20251111|10:50:03|S|400|96.490000||
B|AAPL|20251111|10:50:04|S|10|273.185000||
B|ABT|20251111|10:50:04|S|45|126.770000||
B|BE|20251111|10:50:04|S|38|128.030000||
B|CRWV|20251111|10:50:04|S|192|90.940000||
B|NVDA|20251111|10:50:04|S|44|192.490000||
B|PLTR|20251111|10:50:04|S|6|188.890000||
B|TSLA|20251111|10:50:04|S|60|434.260000||
B|AMD|20251111|10:50:05|S|4|239.150000||
B|NVDA|20251111|10:50:05|S|3|192.485000||
B|RF|20251111|10:50:05|S|20|25.065000||
B|SNAP|20251111|10:50:05|S|100|8.800000||
B|AXSM|20251111|10:50:06|S|12|141.690000||
B|BND|20251111|10:50:06|S|9|74.488500||
B|IBIT|20251111|10:50:06|S|4|58.665000||
B|RKT|20251111|10:50:06|S|150|17.359300||
B|SGOV|20251111|10:50:06|S|11|100.480000||
B|VBR|20251111|10:50:06|S|15|208.029300||
B|AVGO|20251111|10:50:07|S|1000|351.186000||
B|CCCX|20251111|10:50:07|S|100|17.550000||
B|GEM|20251111|10:50:07|S|1|42.399500||
B|ORLY|20251111|10:50:07|S|100|98.645000||
B|PLTR|20251111|10:50:07|S|84|188.860000||
B|SPY|20251111|10:50:07|S|1|679.127700||
B|UPST|20251111|10:50:07|S|13|38.450000||
B|ASST|20251111|10:50:08|S|600|1.365000||
B|LEGH|20251111|10:50:08|S|100|20.520000||
B|NRGV|20251111|10:50:08|S|8|4.290100||
B|PLUG|20251111|10:50:08|S|100|2.400000||
B|TSLA|20251111|10:50:08|S|1|434.162000||
B|TSLA|20251111|10:50:08|S|440|434.240000||
B|Z|20251111|10:50:08|S|35|73.356600||
B|Z|20251111|10:50:08|S|100|73.344100||
B|LABU|20251111|10:50:09|S|20|125.260000||
B|NVDA|20251111|10:50:09|S|10|192.429300||
B|NVDA|20251111|10:50:09|S|50|192.487700||
B|OKLO|20251111|10:50:09|S|3|107.120000||
B|TSLL|20251111|10:50:09|S|500|19.240000||
B|AMD|20251111|10:50:10|S|30|239.160000||
B|CMBT|20251111|10:50:10|S|200|9.649300||
B|GOOGL|20251111|10:50:10|S|5|288.840000||
B|IONQ|20251111|10:50:10|S|25|54.858800||
B|META|20251111|10:50:10|S|200|621.340000||
B|META|20251111|10:50:10|S|400|621.150000||
B|META|20251111|10:50:10|S|400|621.360000||
B|NVDA|20251111|10:50:10|S|300|192.479500||
B|SPY|20251111|10:50:10|S|1|679.107700||
B|ETHD|20251111|10:50:11|S|25|4.345000||
B|NKE|20251111|10:50:11|S|2|62.759100||
B|PLUG|20251111|10:50:11|S|100|2.400000||
B|RSP|20251111|10:50:11|S|10|189.179300||
B|SCHA|20251111|10:50:11|S|1|27.969900||
B|SOXL|20251111|10:50:11|S|100|42.140000||
B|CRWV|20251111|10:50:12|S|150|90.850000||
B|CTRM|20251111|10:50:12|S|41|1.975000||
B|HIMS|20251111|10:50:12|S|1|39.179900||
B|IONQ|20251111|10:50:12|S|133|54.831000||
B|NVDA|20251111|10:50:12|S|50|192.465300||
B|TQQQ|20251111|10:50:12|S|310|110.050700||
B|ARM|20251111|10:50:13|S|100|147.370000||
B|MIR|20251111|10:50:13|S|100|26.820000||
B|OPEN|20251111|10:50:13|S|100|8.230000||
B|VGAS|20251111|10:50:13|S|62|3.100000||
B|XOM|20251111|10:50:13|S|500|120.040000||
B|BE|20251111|10:50:14|S|25|127.920000||
B|CROX|20251111|10:50:14|S|19|76.320000||
B|CROX|20251111|10:50:14|S|60|76.350000||
B|FSLR|20251111|10:50:14|S|28|262.920000||
B|ARM|20251111|10:50:15|S|20|147.340000||
B|BAC|20251111|10:50:15|S|5|53.705000||
B|BNDW|20251111|10:50:15|S|2|69.880000||
B|NOC|20251111|10:50:15|S|3|560.910000||
B|NVDA|20251111|10:50:15|S|100|192.349300||
B|TSLA|20251111|10:50:15|S|4|434.090000||
B|AMBA|20251111|10:50:16|S|4|93.350000||
B|ANIP|20251111|10:50:16|S|20|88.770000||
B|BE|20251111|10:50:16|S|55|127.770000||
B|BLSH|20251111|10:50:16|S|1|44.230000||
B|CFG|20251111|10:50:16|S|100|52.285000||
B|CLS|20251111|10:50:16|S|10|331.480000||
B|HCC|20251111|10:50:16|S|20|80.500000||
B|OPEN|20251111|10:50:16|S|100|8.230000||
B|PRCH|20251111|10:50:16|S|3|10.630000||
B|RGTI|20251111|10:50:16|S|300|31.251800||
B|SOXL|20251111|10:50:16|S|200|42.070000||
B|TSLA|20251111|10:50:16|S|50|434.105000||
B|APP|20251111|10:50:17|S|20|600.240000||
B|BE|20251111|10:50:17|S|50|127.905000||
B|HIMS|20251111|10:50:17|S|50|39.170000||
B|KSPI|20251111|10:50:17|S|100|76.070000||
B|OPEN|20251111|10:50:17|S|600|8.235000||
B|OPEN|20251111|10:50:17|S|1200|8.235000||
B|PLUG|20251111|10:50:17|S|1|2.390000||
B|SPY|20251111|10:50:17|S|1|678.937700||
B|TSLA|20251111|10:50:17|S|5|434.100000||
B|UMAC|20251111|10:50:17|S|50|10.795000||
B|ZS|20251111|10:50:17|S|14|330.331000||
B|AMZN|20251111|10:50:18|S|200|248.025000||
B|AVGO|20251111|10:50:18|S|36|350.930000||
B|DELL|20251111|10:50:18|S|20|137.210000||
B|DOYU|20251111|10:50:18|S|100|6.990000||
B|TSLA|20251111|10:50:18|S|20|434.012500||
B|VBR|20251111|10:50:18|S|4|207.960000||
B|VOYG|20251111|10:50:18|S|10|23.200000||
B|ZUMZ|20251111|10:50:18|S|1|22.430000||
B|ACHR|20251111|10:50:19|S|20|8.255000||
B|IP|20251111|10:50:19|S|20|38.511200||
B|MO|20251111|10:50:19|S|5|58.400000||
B|NVDA|20251111|10:50:19|S|51|192.299300||
B|PAR|20251111|10:50:19|S|60|38.480000||
B|PRCT|20251111|10:50:19|S|20|31.200000||
B|RDDT|20251111|10:50:19|S|4|205.840000||
B|SHG|20251111|10:50:19|S|40|53.740000||
B|WYFI|20251111|10:50:19|S|40|25.090000||
B|XPEV|20251111|10:50:19|S|500|26.692300||
B|AAOI|20251111|10:50:20|S|100|24.090000||
B|AQST|20251111|10:50:20|S|20|5.570000||
B|CRNC|20251111|10:50:20|S|20|9.410000||
B|CRNC|20251111|10:50:20|S|20|9.410000||
B|GLD|20251111|10:50:20|S|1|378.070000||
B|KYTX|20251111|10:50:20|S|20|6.505000||
B|NKE|20251111|10:50:20|S|4|62.759100||
B|PLTR|20251111|10:50:20|S|108|188.800000||
B|PLTR|20251111|10:50:20|S|118|188.770000||
B|RKT|20251111|10:50:20|S|15|17.370000||
B|SPY|20251111|10:50:20|S|1|678.937700||
B|SYRE|20251111|10:50:20|S|80|22.520000||
B|AEG|20251111|10:50:21|S|100|7.735000||
B|ARM|20251111|10:50:21|S|3|147.300000||
B|CRWV|20251111|10:50:21|S|42|90.890000||
B|GDS|20251111|10:50:21|S|15|33.340000||
B|NVDA|20251111|10:50:21|S|30|192.325000||
B|SANM|20251111|10:50:21|S|40|168.970000||
B|SHLS|20251111|10:50:21|S|20|8.580700||
B|CCCX|20251111|10:50:22|S|200|17.450000||
B|ORLY|20251111|10:50:22|S|20|98.690000||
B|Z|20251111|10:50:22|S|9|73.363300||
B|Z|20251111|10:50:22|S|15|73.363300||
B|CORZ|20251111|10:50:23|S|116|17.069300||
B|MARA|20251111|10:50:23|S|100|14.777600||
B|NVDA|20251111|10:50:23|S|100|192.305000||
B|NVO|20251111|10:50:23|S|500|48.655000||
B|TSMX|20251111|10:50:23|S|7|49.020000||
B|AAPL|20251111|10:50:24|S|600|273.071000||
B|CECO|20251111|10:50:24|S|1|53.500000||
B|DXYZ|20251111|10:50:24|S|20|23.790000||
B|SOXS|20251111|10:50:24|S|413|3.625000||
B|TEM|20251111|10:50:24|S|2|71.638500||
B|NE|20251111|10:50:25|S|40|30.220000||
B|SE|20251111|10:50:25|S|100|148.080000||
B|SEDG|20251111|10:50:25|S|100|43.390000||
B|CRWV|20251111|10:50:26|S|34|90.850000||
B|GRRR|20251111|10:50:26|S|13|14.040000||
B|OPEN|20251111|10:50:26|S|65|8.230000||
B|ORCL|20251111|10:50:26|S|66|228.990000||
B|SMFG|20251111|10:50:26|S|20|16.425000||
B|SPY|20251111|10:50:26|S|720|678.995000||
B|VAL|20251111|10:50:26|S|20|57.920000||
B|BUCK|20251111|10:50:27|S|100|23.840000||
B|CCCX|20251111|10:50:27|S|60|17.320000||
B|GDX|20251111|10:50:27|S|200|75.539400||
B|NBIS|20251111|10:50:27|S|50|105.005000||
B|WTO|20251111|10:50:27|E|1|0.032200||
B|NVDA|20251111|10:50:28|S|1|192.360000||
B|PKE|20251111|10:50:28|S|70|19.760000||
B|QQQI|20251111|10:50:28|S|98|54.819500||
B|THS|20251111|10:50:28|S|150|23.355000||
B|APP|20251111|10:50:29|S|5|600.280000||
B|LPSN|20251111|10:50:29|E|5|6.300000||
B|NVDA|20251111|10:50:29|S|1|192.349100||
B|CRWV|20251111|10:50:30|S|50|91.000000||
B|CRWV|20251111|10:50:30|S|100|91.000000||
B|MU|20251111|10:50:30|S|100|241.330000||
B|NVDA|20251111|10:50:30|S|100|192.390700||
B|TSLA|20251111|10:50:30|S|200|434.060000||
B|BE|20251111|10:50:31|S|50|127.790000||
B|CRCL|20251111|10:50:31|S|50|100.080000||
B|LYB|20251111|10:50:31|S|100|43.540000||
B|OPEN|20251111|10:50:31|S|100|8.220000||
B|GEF|20251111|10:50:32|S|10|59.210000||
B|NBIS|20251111|10:50:32|S|40|104.930000||
B|RYAAY|20251111|10:50:32|S|5|64.543500||
B|SPY|20251111|10:50:32|S|100|679.057900||
B|TNA|20251111|10:50:32|S|150|44.612300||
B|WYFI|20251111|10:50:32|S|30|25.080000||
B|ASST|20251111|10:50:33|S|85|1.365000||
B|BMNU|20251111|10:50:33|S|110|13.830000||
B|NVDA|20251111|10:50:33|S|2|192.380000||
B|SOXL|20251111|10:50:33|S|2|42.109300||
B|WDC|20251111|10:50:33|S|4|174.570000||
B|BBAR|20251111|10:50:34|S|282|15.410000||
B|ORCL|20251111|10:50:34|S|220|229.130000||
B|SQQQ|20251111|10:50:34|S|200|13.805000||
B|TSLA|20251111|10:50:34|S|200|434.080000||
B|APP|20251111|10:50:35|S|16|600.260000||
B|ENGN|20251111|10:50:35|S|100|9.620000||
B|JNJ|20251111|10:50:35|S|3|190.320000||
B|NMAI|20251111|10:50:35|S|200|13.300000||
B|AFRM|20251111|10:50:36|S|150|75.030000||
B|CRWD|20251111|10:50:36|S|20|552.460000||
B|FSLY|20251111|10:50:36|S|100|11.870000||
B|GD|20251111|10:50:36|S|3|349.300000||
B|NVDA|20251111|10:50:36|S|15|192.359000||
B|TBIL|20251111|10:50:36|S|30|49.900000||
B|AMZN|20251111|10:50:37|S|200|248.031800||
B|QQQ|20251111|10:50:37|S|80|618.310000||
B|SOXL|20251111|10:50:37|S|250|42.115000||
B|GLW|20251111|10:50:38|S|50|87.520000||
B|HIMS|20251111|10:50:38|S|241|39.150000||
B|KLTR|20251111|10:50:38|S|1000|1.950000||
B|ORCL|20251111|10:50:38|S|6|229.220000||
B|QQQ|20251111|10:50:38|S|30|618.315000||
B|ASST|20251111|10:50:39|S|250|1.365000||
B|CRD/A|20251111|10:50:39|S|200|11.410000||
B|CRWV|20251111|10:50:39|E|20|91.077000||
B|ENGN|20251111|10:50:39|S|200|9.640000||
B|GLTO|20251111|10:50:39|S|40|19.530000||
B|OPEN|20251111|10:50:39|S|100|8.160000||
B|VIV|20251111|10:50:39|S|20|12.959300||
B|IBIT|20251111|10:50:40|S|200|58.718700||
B|NVDA|20251111|10:50:40|S|9|192.379300||
B|NVDA|20251111|10:50:40|S|15|192.380000||
B|ORCL|20251111|10:50:40|S|20|229.310000||
B|PTIR|20251111|10:50:40|S|280|33.060000||
B|ARM|20251111|10:50:41|S|1|147.380000||
B|ENGN|20251111|10:50:41|S|200|9.620000||
B|NBIS|20251111|10:50:41|S|82|104.885000||
B|REAL|20251111|10:50:41|S|535|14.709000||
B|AMSC|20251111|10:50:42|S|1|34.520000||
B|HIMS|20251111|10:50:42|S|600|39.160000||
B|ORCL|20251111|10:50:42|S|5|229.368600||
B|ADI|20251111|10:50:43|S|25|233.810000||
B|CIFR|20251111|10:50:43|S|20|18.489300||
B|IREN|20251111|10:50:43|S|3|56.620500||
B|ONON|20251111|10:50:43|S|100|35.450000||
B|PLTR|20251111|10:50:43|S|87|189.120000||
B|PLTR|20251111|10:50:43|S|100|189.095000||
B|PLTR|20251111|10:50:43|S|100|189.150000||
B|PZZA|20251111|10:50:43|S|50|41.020000||
B|RIVN|20251111|10:50:43|S|500|17.535000||
B|ENGN|20251111|10:50:44|S|200|9.590000||
B|GGLL|20251111|10:50:44|S|4|87.240000||
B|IBM|20251111|10:50:44|S|80|310.870000||
B|INTC|20251111|10:50:44|S|1200|37.852300||
B|NFLX|20251111|10:50:44|S|2|1124.900000||
B|PLTR|20251111|10:50:44|S|50|189.188600||
B|PLTR|20251111|10:50:44|S|100|189.188600||
B|APP|20251111|10:50:45|S|65|600.016700||
B|INCY|20251111|10:50:45|S|3|107.766600||
B|LFS|20251111|10:50:45|S|13|2.480000||
B|MTC|20251111|10:50:45|E|1|2.937000||
B|TSLL|20251111|10:50:46|S|600|19.215000||
B|ARM|20251111|10:50:47|S|25|147.500000||
B|COHR|20251111|10:50:47|S|1|157.490000||
B|HUMA|20251111|10:50:47|S|100|1.308500||
B|NU|20251111|10:50:47|S|50|16.309300||
B|PGY|20251111|10:50:47|S|100|27.622000||
B|SOXL|20251111|10:50:47|S|200|42.129300||
B|XPEV|20251111|10:50:47|S|100|26.730000||
B|COKE|20251111|10:50:48|S|7|149.490000||
B|PTEN|20251111|10:50:48|S|554|6.480000||
B|SMR|20251111|10:50:48|S|3|26.900000||
B|AI|20251111|10:50:49|S|100|14.939300||
B|CVNA|20251111|10:50:49|S|1|320.610000||
B|FLNC|20251111|10:50:49|S|100|18.880000||
B|LLY|20251111|10:50:49|S|5|984.570000||
B|TSLA|20251111|10:50:49|S|1|433.915000||
B|CMG|20251111|10:50:50|S|15|29.928000||
B|LCID|20251111|10:50:50|S|100|17.109300||
B|NKE|20251111|10:50:50|S|1|62.759800||
B|ORCL|20251111|10:50:50|S|55|229.340000||
B|SE|20251111|10:50:50|S|21|147.710000||
B|SPGI|20251111|10:50:50|S|2|497.680000||
B|TSLL|20251111|10:50:50|S|64|19.210700||
B|AFRM|20251111|10:50:51|S|100|74.940000||
B|NTES|20251111|10:50:51|S|20|142.385000||
B|NVDA|20251111|10:50:51|S|100|192.435000||
B|SOXL|20251111|10:50:51|S|100|42.145000||
B|NVDA|20251111|10:50:52|S|100|192.425000||
B|PAAS|20251111|10:50:52|S|216|37.199000||
B|AIR|20251111|10:50:53|S|20|83.170000||
B|EC|20251111|10:50:53|S|20|9.989300||
B|GCT|20251111|10:50:53|S|500|32.370000||
B|MCD|20251111|10:50:53|S|3|303.180000||
B|NVDA|20251111|10:50:53|S|1|192.460000||
B|OKE|20251111|10:50:53|S|51|68.810000||
B|AFRM|20251111|10:50:54|S|100|74.880000||
B|AFRM|20251111|10:50:54|S|100|74.940000||
B|FUBO|20251111|10:50:54|S|400|3.845000||
B|AXTI|20251111|10:50:55|S|100|10.685000||
B|EOSE|20251111|10:50:55|S|20|18.250700||
B|NVDA|20251111|10:50:55|S|100|192.419000||
B|NVDA|20251111|10:50:55|S|400|192.415000||
B|PFE|20251111|10:50:55|S|100|24.768500||
B|SMCI|20251111|10:50:55|S|20|38.687700||
B|SMR|20251111|10:50:55|S|3|26.900000||
B|TSLA|20251111|10:50:55|S|5|433.915000||
B|TSLA|20251111|10:50:55|S|10|433.825000||
B|UPS|20251111|10:50:55|S|30|93.970000||
B|ASTS|20251111|10:50:56|S|1|68.230000||
B|ASTS|20251111|10:50:56|S|57|68.234600||
B|COIN|20251111|10:50:56|S|25|310.890000||
B|IBIT|20251111|10:50:56|S|328|58.710000||
B|KO|20251111|10:50:56|S|5|71.039700||
B|NVDA|20251111|10:50:56|S|5|192.349300||
B|NVDA|20251111|10:50:56|S|300|192.362300||
B|ORCL|20251111|10:50:56|S|10|229.250000||
B|VRNS|20251111|10:50:56|S|200|34.670000||
B|ALM|20251111|10:50:57|S|20|6.910000||
B|PCVX|20251111|10:50:57|S|20|43.900000||
B|TE|20251111|10:50:57|S|100|4.115000||
B|TSLA|20251111|10:50:57|S|40|433.680000||
B|TSLA|20251111|10:50:58|S|4|433.727300||
B|TSLA|20251111|10:50:58|S|117|433.629100||
B|VOD|20251111|10:50:58|S|400|12.455000||
B|COGT|20251111|10:50:59|S|100|31.860000||
B|HII|20251111|10:50:59|S|12|324.040000||
B|IONQ|20251111|10:50:59|S|3|54.800000||
B|NVDA|20251111|10:50:59|S|3|192.349100||
B|SMCI|20251111|10:50:59|S|5|38.650000||
B|NVDA|20251111|10:51:00|S|100|192.379100||
B|XLY|20251111|10:51:00|S|19|238.365000||
B|PLTR|20251111|10:51:01|S|500|189.183200||
B|UPRO|20251111|10:51:01|S|13|115.920700||
B|XLF|20251111|10:51:01|S|88|53.050700||
B|AMD|20251111|10:51:02|S|20|239.040000||
B|AXTI|20251111|10:51:02|S|100|10.685000||
B|CCCX|20251111|10:51:02|S|60|17.370000||
B|COIN|20251111|10:51:02|S|5|311.100000||
B|SES|20251111|10:51:02|S|100|2.260000||
B|UNH|20251111|10:51:02|S|1|321.420000||
B|WMB|20251111|10:51:02|S|1|60.359100||
B|YPF|20251111|10:51:02|S|126|37.745000||
B|BBD|20251111|10:51:03|S|307|3.695000||
B|ORCL|20251111|10:51:03|S|89|229.260000||
B|PLTR|20251111|10:51:03|S|53|189.220000||
B|PLTR|20251111|10:51:03|S|713|189.200000||
B|PLTU|20251111|10:51:03|S|100|104.060000||
B|QUBT|20251111|10:51:03|S|30|12.145000||
B|TSLA|20251111|10:51:03|S|2|433.715000||
B|TSLY|20251111|10:51:03|S|25|8.106500||
B|VRT|20251111|10:51:03|S|6|179.080000||
B|APWC|20251111|10:51:04|S|4|1.730000||
B|MVLL|20251111|10:51:04|S|70|25.880000||
B|NBIS|20251111|10:51:04|S|3|104.815000||
B|NBIS|20251111|10:51:04|S|9|104.815000||
B|SLV|20251111|10:51:04|S|65|45.799300||
B|SOXL|20251111|10:51:04|S|200|42.059300||
B|TSLA|20251111|10:51:04|S|5|433.715000||
B|EFX|20251111|10:51:05|S|4|211.080000||
B|RXRX|20251111|10:51:05|S|50|4.575000||
B|SMR|20251111|10:51:05|S|3|26.920000||
B|NVDA|20251111|10:51:06|S|100|192.329000||
B|NVDA|20251111|10:51:06|S|400|192.340000||
B|SOUN|20251111|10:51:06|S|2|13.395000||
B|WDC|20251111|10:51:06|S|5|174.450000||
B|ABBV|20251111|10:51:07|S|6|221.380000||
B|COIN|20251111|10:51:07|S|67|310.940000||
B|IRDM|20251111|10:51:07|S|5|16.810000||
B|URA|20251111|10:51:07|S|300|46.970000||
B|CHYM|20251111|10:51:08|S|3|20.877300||
B|LYB|20251111|10:51:08|S|100|43.540000||
B|MSPR|20251111|10:51:08|S|1900|0.585500||
B|NVDA|20251111|10:51:08|S|12|192.339000||
B|PTIR|20251111|10:51:08|S|500|33.130000||
B|QBTX|20251111|10:51:08|S|1|53.390000||
B|SCHM|20251111|10:51:08|S|12|29.658200||
B|SMR|20251111|10:51:08|S|3|26.910000||
B|NVDA|20251111|10:51:09|S|8|192.295000||
B|ORCL|20251111|10:51:09|S|12|229.300000||
B|SOXL|20251111|10:51:09|S|17|42.030000||
B|ASST|20251111|10:51:10|S|135|1.365000||
B|ASST|20251111|10:51:10|S|265|1.365000||
B|CLFD|20251111|10:51:10|S|20|32.120000||
B|INTC|20251111|10:51:10|S|200|37.850700||
B|NEE|20251111|10:51:10|S|5|85.315000||
B|NVDA|20251111|10:51:10|S|10|192.309300||
B|NVDA|20251111|10:51:10|S|25|192.305000||
B|ORCL|20251111|10:51:10|S|2|229.250000||
B|TSLA|20251111|10:51:10|S|20|433.513000||
B|TSLA|20251111|10:51:10|S|60|433.515000||
B|TSLA|20251111|10:51:10|S|200|433.560000||
B|GE|20251111|10:51:11|S|100|307.875000||
B|HIMS|20251111|10:51:11|S|10|39.150500||
B|MP|20251111|10:51:11|S|7|61.431400||
B|NIO|20251111|10:51:11|S|35|6.730000||
B|NOG|20251111|10:51:11|S|20|22.690000||
B|ORCL|20251111|10:51:11|S|40|229.160000||
B|TSLA|20251111|10:51:11|S|80|433.520000||
B|BITF|20251111|10:51:12|S|1|3.390000||
B|TSLA|20251111|10:51:12|S|1|433.657300||
B|TSLL|20251111|10:51:12|S|10|19.185000||
B|ULTY|20251111|10:51:12|S|1|4.545000||
B|BBW|20251111|10:51:13|S|22|46.800000||
B|JOBY|20251111|10:51:13|S|100|15.180700||
B|PAAS|20251111|10:51:13|S|8|37.199000||
B|SMR|20251111|10:51:13|S|3|26.910000||
B|TSLA|20251111|10:51:13|S|5|433.577800||
B|UPS|20251111|10:51:13|S|2|93.940000||
B|CRWV|20251111|10:51:14|S|101|90.910000||
B|LAC|20251111|10:51:14|S|95|4.910000||
B|PLTR|20251111|10:51:14|S|12|189.058200||
B|PLTR|20251111|10:51:14|S|13|189.060000||
B|AIRS|20251111|10:51:15|S|7|5.760000||
B|BTE|20251111|10:51:15|S|1800|2.675000||
B|CRDO|20251111|10:51:15|S|100|158.440000||
B|CRDO|20251111|10:51:15|S|100|158.730000||
B|CRDO|20251111|10:51:15|S|188|158.700000||
B|GLD|20251111|10:51:15|S|1|378.164000||
B|MELI|20251111|10:51:15|S|1|2099.760000||
B|NVDA|20251111|10:51:15|S|300|192.295000||
B|NVDA|20251111|10:51:15|S|300|192.295000||
B|PLTR|20251111|10:51:15|S|5|188.999500||
B|RGTI|20251111|10:51:15|S|300|31.284700||
B|SOUN|20251111|10:51:15|S|1|13.385000||
B|AGQ|20251111|10:51:16|S|20|86.290000||
B|BRK/B|20251111|10:51:16|S|1|497.040000||
B|BTE|20251111|10:51:16|S|2100|2.675000||
B|BTE|20251111|10:51:16|S|7500|2.680000||
B|CLSK|20251111|10:51:16|E|50|13.839900||
B|GOOG|20251111|10:51:16|S|45|289.248300||
B|KIDS|20251111|10:51:16|S|20|16.970000||
B|NVDA|20251111|10:51:16|S|30|192.279300||
B|PLTR|20251111|10:51:16|S|100|188.951200||
B|PLTR|20251111|10:51:16|S|100|188.971400||
B|TSLA|20251111|10:51:16|S|80|433.150000||
B|TSLA|20251111|10:51:16|S|832|433.105000||
B|ULTY|20251111|10:51:16|S|91|4.549900||
B|XPEV|20251111|10:51:16|S|20|26.755000||
B|ALLR|20251111|10:51:17|S|100|1.225000||
B|AMD|20251111|10:51:17|S|50|238.745000||
B|JOBY|20251111|10:51:17|S|100|15.180700||
B|NBIS|20251111|10:51:17|S|100|104.535000||
B|TQQQ|20251111|10:51:17|S|170|109.930700||
B|TSLA|20251111|10:51:17|S|10|433.187300||
B|TSLA|20251111|10:51:17|S|36|433.040000||
B|TSLA|20251111|10:51:17|S|40|433.110000||
B|TSLA|20251111|10:51:17|S|60|433.145000||
B|TSLA|20251111|10:51:17|S|100|433.010300||
B|WDC|20251111|10:51:17|S|400|174.110000||
B|XPEV|20251111|10:51:17|S|93|26.755000||
B|ENGN|20251111|10:51:18|S|63|9.700000||
B|TSLA|20251111|10:51:18|S|23|433.112400||
B|TSLA|20251111|10:51:18|S|100|433.100000||
B|TSLA|20251111|10:51:18|S|100|433.187300||
B|XPEV|20251111|10:51:18|S|37|26.755000||
B|AEP|20251111|10:51:19|S|118|122.957800||
B|AMD|20251111|10:51:19|S|500|238.800000||
B|CAPR|20251111|10:51:19|S|700|5.945000||
B|TSLA|20251111|10:51:19|S|50|433.290000||
B|VOD|20251111|10:51:19|S|400|12.455000||
B|LQDT|20251111|10:51:20|S|1|23.440000||
B|SOXL|20251111|10:51:20|S|30|41.980000||
B|SPTM|20251111|10:51:20|S|2435|82.070000||
B|TSLL|20251111|10:51:20|S|300|19.145000||
B|AGI|20251111|10:51:21|S|200|32.350000||
B|ARM|20251111|10:51:21|S|1|147.280000||
B|AU|20251111|10:51:21|S|20|77.430000||
B|IONQ|20251111|10:51:21|S|70|54.730000||
B|NVDA|20251111|10:51:21|S|10|192.267600||
B|NVDA|20251111|10:51:21|S|238|192.201000||
B|PLTR|20251111|10:51:21|S|122|188.820000||
B|QQQ|20251111|10:51:21|S|1|617.950000||
B|RKLB|20251111|10:51:21|S|100|53.990000||
B|SMR|20251111|10:51:21|S|3|26.890000||
B|TSLL|20251111|10:51:21|S|100|19.140000||
B|AFRM|20251111|10:51:22|S|19|74.770000||
B|AVUV|20251111|10:51:22|S|1|98.747000||
B|DAVA|20251111|10:51:22|S|95|6.730000||
B|ENGN|20251111|10:51:22|S|5|9.810000||
B|ENGN|20251111|10:51:22|S|10|9.810000||
B|MMM|20251111|10:51:22|S|88|167.350000||
B|PLTR|20251111|10:51:22|S|100|188.842200||
B|TSLA|20251111|10:51:22|S|20|433.130000||
B|DAVA|20251111|10:51:23|S|39|6.715000||
B|DAVA|20251111|10:51:23|S|95|6.725000||
B|OKLO|20251111|10:51:23|S|4|107.020000||
B|OPEN|20251111|10:51:23|S|100|8.140000||
B|TEM|20251111|10:51:23|S|80|71.576000||
B|DUOL|20251111|10:51:24|S|50|187.520100||
B|LPSN|20251111|10:51:24|S|300|6.280000||
B|PLTR|20251111|10:51:24|S|15|188.860000||
B|SMR|20251111|10:51:24|S|3|26.890000||
B|TSLA|20251111|10:51:24|S|80|433.065000||
B|NOK|20251111|10:51:25|S|100|6.855000||
B|SGOV|20251111|10:51:25|S|16|100.475000||
B|SMCI|20251111|10:51:25|S|400|38.655000||
B|TSLA|20251111|10:51:25|S|60|433.070000||
B|TSLA|20251111|10:51:25|S|80|433.070000||
B|TSLA|20251111|10:51:25|S|100|433.117000||
B|ABR|20251111|10:51:26|S|320|9.209300||
B|AMD|20251111|10:51:26|S|400|238.779000||
B|ORCL|20251111|10:51:26|S|1|229.180000||
B|TSLA|20251111|10:51:26|S|9|432.957600||
B|TSLA|20251111|10:51:26|S|200|433.035000||
B|YPF|20251111|10:51:26|S|116|37.745000||
B|CLX|20251111|10:51:27|S|47|105.800000||
B|ENGN|20251111|10:51:27|S|1|9.830000||
B|MUU|20251111|10:51:27|S|20|81.068000||
B|SMR|20251111|10:51:27|S|3|26.890000||
B|TQQQ|20251111|10:51:27|S|1|109.905000||
B|TSLA|20251111|10:51:27|S|2|433.150000||
B|TSLA|20251111|10:51:27|S|80|432.970000||
B|CMCSA|20251111|10:51:28|S|3|27.289300||
B|CRWV|20251111|10:51:28|S|100|90.740000||
B|GLTO|20251111|10:51:28|S|3|19.820000||
B|PLUG|20251111|10:51:28|S|2000|2.380000||
B|TSLA|20251111|10:51:28|S|1|433.257100||
B|TSLA|20251111|10:51:28|S|50|433.257100||
B|S|20251111|10:51:29|S|2|17.410000||
B|TSLL|20251111|10:51:29|S|9|19.150000||
B|CURE|20251111|10:51:30|S|300|100.950000||
B|ENGN|20251111|10:51:30|S|2|9.860000||
B|NVDA|20251111|10:51:30|S|10|192.130000||
B|PLTR|20251111|10:51:30|S|300|188.710000||
B|SLV|20251111|10:51:30|S|100|45.819300||
B|SMCI|20251111|10:51:30|S|400|38.625000||
B|SPY|20251111|10:51:30|S|70|678.819300||
B|SPY|20251111|10:51:30|S|80|678.815000||
B|TSLA|20251111|10:51:30|S|100|433.227600||
B|Z|20251111|10:51:30|S|19|73.516100||
B|AMD|20251111|10:51:31|S|200|238.635000||
B|COTY|20251111|10:51:31|S|167|3.585000||
B|LITE|20251111|10:51:31|S|1|251.040000||
B|META|20251111|10:51:31|S|100|621.470000||
B|MSFT|20251111|10:51:31|S|2|503.340000||
B|NVDA|20251111|10:51:31|S|100|192.139000||
B|OPEN|20251111|10:51:31|S|28|8.165000||
B|SOXL|20251111|10:51:31|S|100|41.920000||
B|TECL|20251111|10:51:31|S|224|132.742600||
B|PLTR|20251111|10:51:32|S|29|188.610000||
B|PLTR|20251111|10:51:32|S|271|188.610000||
B|SPY|20251111|10:51:32|S|2|678.820000||
B|TSLA|20251111|10:51:32|S|400|433.220000||
B|CHPY|20251111|10:51:33|S|2|56.750000||
B|ENGN|20251111|10:51:33|S|50|9.810000||
B|NBIS|20251111|10:51:33|S|4|104.360000||
B|QUBT|20251111|10:51:33|S|100|12.125000||
B|TEM|20251111|10:51:33|S|1|71.545000||
B|TSLA|20251111|10:51:33|S|80|433.240000||
B|YPF|20251111|10:51:33|S|14|37.745000||
B|AXSM|20251111|10:51:34|S|200|141.330000||
B|SNDK|20251111|10:51:34|S|272|263.620000||
B|SOXL|20251111|10:51:34|S|500|41.875000||
B|TFC|20251111|10:51:34|S|42|45.185000||
B|TSLL|20251111|10:51:34|S|100|19.145000||
B|ZS|20251111|10:51:34|S|1|330.269500||
B|AAOI|20251111|10:51:35|S|100|24.150000||
B|NVDA|20251111|10:51:35|S|100|192.097600||
B|RKT|20251111|10:51:35|S|60|17.363500||
B|WDC|20251111|10:51:35|S|100|173.920000||
B|WDC|20251111|10:51:35|S|200|173.930000||
B|WDC|20251111|10:51:35|S|400|173.930000||
B|XLF|20251111|10:51:35|S|100|53.050000||
B|YPF|20251111|10:51:35|S|39|37.745000||
B|AMD|20251111|10:51:36|S|30|238.430000||
B|AMD|20251111|10:51:36|S|100|238.460000||
B|BAIG|20251111|10:51:36|S|500|15.070000||
B|CRCL|20251111|10:51:36|S|10|99.920000||
B|FTK|20251111|10:51:36|S|6|14.990000||
B|IBKR|20251111|10:51:36|S|20|70.615000||
B|NEM|20251111|10:51:36|S|385|87.980000||
B|NVDA|20251111|10:51:36|S|1|192.097700||
B|SMR|20251111|10:51:36|S|3|26.880000||
B|SOXL|20251111|10:51:36|S|800|41.880700||
B|WRD|20251111|10:51:36|S|1|8.055000||
B|MU|20251111|10:51:37|S|5|240.643700||
B|NVD|20251111|10:51:37|S|20|7.800000||
B|PSKY|20251111|10:51:37|S|100|16.844600||
B|SNES|20251111|10:51:37|S|100|3.230000||
B|CRWV|20251111|10:51:38|S|3|90.740000||
B|HUT|20251111|10:51:38|S|10|42.810000||
B|NVDA|20251111|10:51:38|S|1|192.055000||
B|ZTS|20251111|10:51:38|S|200|120.774800||
B|AEO|20251111|10:51:39|S|406|18.177400||
B|MP|20251111|10:51:39|S|80|61.420000||
B|NVDA|20251111|10:51:39|S|10|192.049900||
B|QQQ|20251111|10:51:39|S|80|617.960000||
B|SMR|20251111|10:51:39|S|3|26.880000||
B|TSLA|20251111|10:51:39|S|5|433.175000||
B|AMD|20251111|10:51:40|S|50|238.330000||
B|CIFR|20251111|10:51:40|S|1|18.399300||
B|MDLZ|20251111|10:51:40|S|10|57.090000||
B|NVDA|20251111|10:51:40|S|80|192.075000||
B|BHVN|20251111|10:51:41|S|10|7.530000||
B|BITX|20251111|10:51:41|S|10|42.470000||
B|NVO|20251111|10:51:41|S|200|48.589300||
B|ORCL|20251111|10:51:41|S|30|229.030000||
B|PLTR|20251111|10:51:41|S|100|188.682200||
B|RKLB|20251111|10:51:41|S|100|54.020000||
B|TSDD|20251111|10:51:41|S|155|9.645000||
B|TSLL|20251111|10:51:41|S|100|19.145000||
B|AMD|20251111|10:51:42|S|100|238.280500||
B|AMD|20251111|10:51:42|S|100|238.355000||
B|CRWU|20251111|10:51:42|S|200|9.980000||
B|PLTR|20251111|10:51:42|S|60|188.740000||
B|TSLA|20251111|10:51:42|S|3|433.417600||
B|BW|20251111|10:51:43|S|66|6.920000||
B|KTOS|20251111|10:51:43|S|200|76.580000||
B|SMCI|20251111|10:51:43|S|50|38.600000||
B|TDW|20251111|10:51:43|S|50|56.617600||
B|VGSH|20251111|10:51:43|S|8|58.760000||
B|VXX|20251111|10:51:43|S|100|32.940000||
B|ZTO|20251111|10:51:43|S|1|18.990000||
B|ZTO|20251111|10:51:43|S|1|18.990000||
B|ZTO|20251111|10:51:43|S|2|18.990000||
B|ZTO|20251111|10:51:43|S|2|18.990000||
B|ZTO|20251111|10:51:43|S|46|18.990000||
B|AAOI|20251111|10:51:44|S|100|24.165000||
B|BAC|20251111|10:51:44|S|100|53.700000||
B|MARA|20251111|10:51:44|S|200|14.755000||
B|NVDA|20251111|10:51:44|S|500|192.080000||
B|PG|20251111|10:51:44|S|1|147.460000||
B|SCHD|20251111|10:51:44|S|1298|27.047200||
B|SGOV|20251111|10:51:44|S|6|100.475000||
B|SOUN|20251111|10:51:44|S|190|13.365000||
B|ZS|20251111|10:51:44|S|1|329.133200||
B|ZS|20251111|10:51:44|S|7|329.133200||
B|HMY|20251111|10:51:45|S|50|17.750700||
B|MIR|20251111|10:51:45|S|100|26.810000||
B|NVDA|20251111|10:51:45|S|100|192.095000||
B|RR|20251111|10:51:45|S|100|3.565000||
B|SOXS|20251111|10:51:45|S|40|3.640000||
B|SPY|20251111|10:51:45|S|862|678.885000||
B|TSLA|20251111|10:51:45|S|20|433.605000||
B|AMZN|20251111|10:51:46|S|2|248.188300||
B|ARE|20251111|10:51:46|S|400|53.990000||
B|BBAI|20251111|10:51:46|S|1700|6.335000||
B|ENGN|20251111|10:51:46|S|100|9.850000||
B|KHC|20251111|10:51:46|S|253|24.530000||
B|NVDA|20251111|10:51:46|S|25|192.079300||
B|NVDA|20251111|10:51:46|S|100|192.080000||
B|RDDT|20251111|10:51:46|S|500|205.410000||
B|SMR|20251111|10:51:46|S|3|26.865000||
B|TSLA|20251111|10:51:46|S|20|433.605000||
B|UNH|20251111|10:51:46|S|500|321.810000||
B|URA|20251111|10:51:46|S|200|46.925000||
B|WGMI|20251111|10:51:46|S|13|49.750000||
B|FLNC|20251111|10:51:47|S|100|18.820000||
B|NBIS|20251111|10:51:47|S|170|104.115000||
B|NBIS|20251111|10:51:47|S|200|104.130000||
B|NBIX|20251111|10:51:47|S|10|145.600000||
B|O|20251111|10:51:47|S|60|56.849000||
B|TSLA|20251111|10:51:47|S|50|433.580000||
B|TSLA|20251111|10:51:47|S|50|433.617600||
B|AGNC|20251111|10:51:48|S|440|10.325000||
B|BBWI|20251111|10:51:48|S|100|22.170000||
B|BBWI|20251111|10:51:48|S|200|22.170000||
B|ENGN|20251111|10:51:48|S|27|9.870000||
B|FDS|20251111|10:51:48|S|72|271.430000||
B|JPIE|20251111|10:51:48|S|32|46.293500||
B|NVDA|20251111|10:51:48|S|100|192.060000||
B|PAAS|20251111|10:51:48|S|1|37.130900||
B|TLT|20251111|10:51:48|S|4307|89.957900||
B|TSLL|20251111|10:51:48|S|400|19.180000||
B|XLV|20251111|10:51:48|S|400|149.125000||
B|NBIS|20251111|10:51:49|S|10|104.080000||
B|QS|20251111|10:51:49|S|400|15.307700||
B|SATA|20251111|10:51:49|S|27|92.620000||
B|TSLA|20251111|10:51:49|S|70|433.600000||
B|TSLA|20251111|10:51:49|S|188|433.575000||
B|BW|20251111|10:51:50|S|50|6.930000||
B|CDLR|20251111|10:51:50|S|20|18.720000||
B|NVDA|20251111|10:51:50|S|25|192.050000||
B|TSLA|20251111|10:51:50|S|2|433.464000||
B|AGI|20251111|10:51:51|S|200|32.310000||
B|CENX|20251111|10:51:51|S|100|27.710000||
B|CRM|20251111|10:51:51|S|1|243.130000||
B|ORCL|20251111|10:51:51|S|43|229.380000||
B|SOXL|20251111|10:51:51|S|20|41.900000||
B|TSLA|20251111|10:51:51|S|2|433.627600||
B|TSM|20251111|10:51:51|S|2|289.670000||
B|CCK|20251111|10:51:52|S|5|100.550000||
B|ENGN|20251111|10:51:52|S|30|9.820000||
B|PLTR|20251111|10:51:52|S|60|188.819100||
B|PLTR|20251111|10:51:52|S|600|188.805000||
B|QQQ|20251111|10:51:52|S|2|618.139000||
B|RIVN|20251111|10:51:52|S|100|17.460700||
B|TSLA|20251111|10:51:52|S|5|433.485500||
B|TSLA|20251111|10:51:52|S|8|433.562000||
B|Z|20251111|10:51:52|S|7|73.397800||
B|BBAI|20251111|10:51:53|S|100|6.335000||
B|CRDO|20251111|10:51:53|S|100|158.430000||
B|CRDO|20251111|10:51:53|S|100|158.440000||
B|CRDO|20251111|10:51:53|S|200|158.430000||
B|NVDA|20251111|10:51:53|S|4|192.130000||
B|PAGS|20251111|10:51:53|S|1450|9.750000||
B|WDC|20251111|10:51:53|S|350|174.110000||
B|BNTC|20251111|10:51:54|S|100|13.160000||
B|MRVL|20251111|10:51:54|S|50|89.755000||
B|T|20251111|10:51:54|S|99|25.185000||
B|ACHR|20251111|10:51:55|S|75|8.235000||
B|GRAB|20251111|10:51:55|S|2000|5.975000||
B|NVDA|20251111|10:51:55|S|100|192.114700||
B|NVDA|20251111|10:51:55|S|960|192.115000||
B|SOXL|20251111|10:51:55|S|100|41.865000||
B|SPY|20251111|10:51:55|S|1|678.895000||
B|TSLA|20251111|10:51:55|S|188|433.515000||
B|YPF|20251111|10:51:55|S|60|37.770000||
B|AFRM|20251111|10:51:56|S|28|74.780000||
B|NVDL|20251111|10:51:56|S|3000|96.090100||
B|TSLA|20251111|10:51:56|S|20|433.480000||
B|ADBE|20251111|10:51:57|S|7|331.580000||
B|AXP|20251111|10:51:57|S|30|370.000000||
B|BLOK|20251111|10:51:57|S|110|64.600000||
B|NVDA|20251111|10:51:57|S|53|192.139000||
B|PGY|20251111|10:51:57|S|100|27.690000||
B|PLTR|20251111|10:51:57|S|200|188.730000||
B|SPXL|20251111|10:51:57|S|45|220.312800||
B|VOD|20251111|10:51:57|S|20|12.465000||
B|AOR|20251111|10:51:58|S|105|65.120000||
B|CEG|20251111|10:51:58|S|34|349.620000||
B|ETHA|20251111|10:51:58|S|200|26.275000||
B|PLTR|20251111|10:51:58|S|76|188.721000||
B|SE|20251111|10:51:58|S|4|147.780000||
B|TSLA|20251111|10:51:58|S|5|433.567800||
B|GPRO|20251111|10:51:59|S|4|1.558200||
B|HYG|20251111|10:51:59|S|24|80.655000||
B|KO|20251111|10:51:59|S|148|71.098400||
B|ONON|20251111|10:51:59|S|100|35.420000||
B|ORCL|20251111|10:51:59|S|25|229.460000||
B|U|20251111|10:51:59|S|400|42.490000||
B|YPF|20251111|10:51:59|S|25|37.777800||
B|AMD|20251111|10:52:00|S|80|238.600000||
B|ARRY|20251111|10:52:00|S|500|9.149300||
B|EWZ|20251111|10:52:00|S|100|33.350000||
B|LQD|20251111|10:52:00|S|17|111.080000||
B|MU|20251111|10:52:00|S|1|240.856500||
B|NVDA|20251111|10:52:00|S|100|192.079000||
B|ORCL|20251111|10:52:00|S|36|229.470000||
B|PLTR|20251111|10:52:00|S|100|188.810000||
B|PLTR|20251111|10:52:00|S|106|188.830000||
B|PLTR|20251111|10:52:00|S|200|188.838100||
B|VSAT|20251111|10:52:00|S|150|39.030000||
B|CRCL|20251111|10:52:01|S|31|99.930000||
B|NVDA|20251111|10:52:01|S|300|192.044800||
B|SLVM|20251111|10:52:01|S|20|44.840000||
B|SMCI|20251111|10:52:01|S|50|38.650000||
B|TSLT|20251111|10:52:01|S|93|25.995000||
B|CEG|20251111|10:52:02|S|100|349.680000||
B|SMR|20251111|10:52:02|S|3|26.865000||
B|TSLA|20251111|10:52:02|S|50|433.620000||
B|TSLL|20251111|10:52:02|S|200|19.190000||
B|AMAT|20251111|10:52:03|S|78|227.600000||
B|DIA|20251111|10:52:03|S|20|475.415000||
B|ENGN|20251111|10:52:03|S|100|9.870000||
B|ENGN|20251111|10:52:03|S|400|9.870000||
B|KOS|20251111|10:52:03|S|25|1.550000||
B|PYPL|20251111|10:52:03|S|100|67.110000||
B|QNRX|20251111|10:52:03|S|100|10.190000||
B|RGTI|20251111|10:52:03|S|1315|31.298800||
B|SMH|20251111|10:52:03|S|40|350.480000||
B|TSLA|20251111|10:52:03|S|80|433.650000||
B|CSIQ|20251111|10:52:04|S|300|31.320000||
B|CSIQ|20251111|10:52:04|S|400|31.310000||
B|DAVA|20251111|10:52:04|E|142|6.740000||
B|ENVX|20251111|10:52:04|S|15|8.749300||
B|GTES|20251111|10:52:04|S|100|22.255000||
B|SLV|20251111|10:52:04|S|100|45.835000||
B|VUG|20251111|10:52:04|S|10|491.790000||
B|ENGN|20251111|10:52:05|S|200|9.860000||
B|KODK|20251111|10:52:05|S|1900|8.260000||
B|QQQ|20251111|10:52:05|S|10|618.215000||
B|THS|20251111|10:52:05|S|1380|23.330000||
B|TSLA|20251111|10:52:05|S|200|433.730000||
B|TSM|20251111|10:52:05|S|500|289.800000||
B|VTRS|20251111|10:52:05|S|4|10.645000||
B|ARM|20251111|10:52:06|S|122|147.200000||
B|BITF|20251111|10:52:06|S|100|3.375000||
B|CRDO|20251111|10:52:06|S|100|158.820000||
B|ENGN|20251111|10:52:06|S|100|9.860000||
B|ORCL|20251111|10:52:06|S|86|229.440000||
B|RKLB|20251111|10:52:06|S|100|54.210000||
B|TQQQ|20251111|10:52:06|S|100|109.955000||
B|AMAT|20251111|10:52:07|S|14|227.640000||
B|CRDO|20251111|10:52:07|S|5|158.700000||
B|GDX|20251111|10:52:07|S|16|75.645000||
B|KWEB|20251111|10:52:07|S|200|39.660000||
B|TSLA|20251111|10:52:07|S|200|433.630000||
B|IREN|20251111|10:52:08|S|12|56.457500||
B|PLTR|20251111|10:52:08|S|128|188.720000||
B|WDTE|20251111|10:52:08|S|1|32.920000||
B|AMAT|20251111|10:52:09|S|16|227.520000||
B|MSTU|20251111|10:52:09|S|490|2.240000||
B|SHY|20251111|10:52:09|S|3000|82.859900||
B|SNOW|20251111|10:52:09|S|76|269.420000||
B|SOXS|20251111|10:52:09|S|50000|3.640000||
B|VTI|20251111|10:52:09|S|1|333.847000||
B|APP|20251111|10:52:10|S|1|599.131000||
B|APP|20251111|10:52:10|S|80|599.140000||
B|DOMH|20251111|10:52:10|S|300|5.150000||
B|NVDA|20251111|10:52:10|S|10|192.029000||
B|ORCL|20251111|10:52:10|S|5|229.325000||
B|RKT|20251111|10:52:10|S|100|17.365000||
B|TSLA|20251111|10:52:10|S|62|433.710000||
B|TSLA|20251111|10:52:10|S|188|433.710000||
B|COHU|20251111|10:52:11|S|218|23.400000||
B|QQQI|20251111|10:52:11|S|5|54.808500||
B|TSLA|20251111|10:52:11|S|100|433.890000||
B|UVIX|20251111|10:52:11|S|500|9.200000||
B|VAC|20251111|10:52:11|S|3|47.075000||
B|AAOI|20251111|10:52:12|S|100|24.135000||
B|ENGN|20251111|10:52:12|S|10|9.880000||
B|IRDM|20251111|10:52:12|S|100|16.820000||
B|TSLA|20251111|10:52:12|S|20|433.860000||
B|TSLA|20251111|10:52:12|S|100|433.910000||
B|AAOI|20251111|10:52:13|S|49|24.170000||
B|ALAB|20251111|10:52:13|S|49|167.990000||
B|AMAT|20251111|10:52:13|S|13|227.510000||
B|ANET|20251111|10:52:13|S|62|133.620000||
B|ANET|20251111|10:52:13|S|136|133.600000||
B|PLTR|20251111|10:52:13|S|1|188.790000||
B|QBTS|20251111|10:52:13|S|100|28.320000||
B|RKLB|20251111|10:52:13|S|100|54.180000||
B|SNOW|20251111|10:52:13|S|91|269.420000||
B|TROW|20251111|10:52:13|S|5|103.736500||
B|TU|20251111|10:52:13|S|34|14.765000||
B|MSFT|20251111|10:52:14|S|2|503.250000||
B|MSTZ|20251111|10:52:14|S|163|8.490000||
B|NVDA|20251111|10:52:14|S|100|192.035000||
B|ORCL|20251111|10:52:14|S|4|229.340000||
B|PCG|20251111|10:52:14|S|1443|16.625000||
B|RDDT|20251111|10:52:14|S|103|205.890000||
B|ANET|20251111|10:52:15|S|107|133.590000||
B|APGE|20251111|10:52:15|S|12|60.820000||
B|CIFR|20251111|10:52:15|S|5|18.448500||
B|LLY|20251111|10:52:15|S|1|984.270000||
B|QFIN|20251111|10:52:15|S|50|23.422000||
B|SMH|20251111|10:52:15|S|40|350.260000||
B|SNDK|20251111|10:52:15|S|95|263.930000||
B|SOUN|20251111|10:52:15|S|400|13.375000||
B|SOXL|20251111|10:52:15|S|600|41.822500||
B|TSLA|20251111|10:52:15|S|3|433.702000||
B|PLTR|20251111|10:52:16|S|100|188.795000||
B|PLTR|20251111|10:52:16|S|280|188.751000||
B|TSLL|20251111|10:52:16|S|200|19.190000||
B|ZTS|20251111|10:52:16|S|16|120.987300||
B|GOOGL|20251111|10:52:17|S|100|288.900000||
B|MARA|20251111|10:52:17|S|16|14.749300||
B|NU|20251111|10:52:17|S|100|16.319300||
B|NU|20251111|10:52:17|S|300|16.319300||
B|NVDA|20251111|10:52:17|S|1|192.010000||
B|NVDA|20251111|10:52:17|S|7|192.029000||
B|NVDA|20251111|10:52:17|S|70|192.029000||
B|TSLA|20251111|10:52:17|S|1|433.710000||
B|TSLA|20251111|10:52:17|S|80|433.710000||
B|TSLA|20251111|10:52:17|S|600|433.700000||
B|TSLA|20251111|10:52:17|S|638|433.700000||
B|GDX|20251111|10:52:18|S|800|75.659100||
B|GRND|20251111|10:52:18|S|50|15.120000||
B|PFE|20251111|10:52:18|S|572|24.790000||
B|RKLB|20251111|10:52:18|S|100|54.240000||
B|ANET|20251111|10:52:19|S|109|133.550000||
B|CRK|20251111|10:52:19|S|100|24.480000||
B|NVDA|20251111|10:52:19|S|200|192.005000||
B|SIDU|20251111|10:52:19|S|200|0.884600||
B|VST|20251111|10:52:19|S|2|180.280000||
B|ZS|20251111|10:52:19|S|4|328.850300||
B|ASTS|20251111|10:52:20|S|100|68.810000||
B|BCI|20251111|10:52:20|S|40|22.645000||
B|ENVX|20251111|10:52:20|S|80|8.749300||
B|HOOD|20251111|10:52:20|S|50|131.590000||
B|OKLL|20251111|10:52:20|S|50|45.425000||
B|RKLB|20251111|10:52:20|S|50|54.268000||
B|SMCI|20251111|10:52:20|S|91|38.630600||
B|SPOT|20251111|10:52:20|S|50|628.800000||
B|TSLA|20251111|10:52:20|S|5|433.690000||
B|CRCL|20251111|10:52:21|S|100|100.110000||
B|NVDA|20251111|10:52:21|S|70|192.009900||
B|PHM|20251111|10:52:21|S|1|120.390000||
B|AAPL|20251111|10:52:22|S|4|273.265000||
B|AMAT|20251111|10:52:22|S|98|227.560000||
B|AMSC|20251111|10:52:22|S|16|34.300000||
B|TSLA|20251111|10:52:22|S|50|433.650000||
B|TSLA|20251111|10:52:22|S|100|433.602400||
B|APP|20251111|10:52:23|S|1|598.570000||
B|HOOD|20251111|10:52:23|S|50|131.720000||
B|ZTS|20251111|10:52:23|S|12|120.817100||
B|URA|20251111|10:52:24|S|4|46.950000||
B|V|20251111|10:52:24|S|1|335.560000||
B|Z|20251111|10:52:24|S|9|73.415700||
B|ABR|20251111|10:52:25|S|500|9.207600||
B|AMAT|20251111|10:52:25|S|93|227.440000||
B|AMZN|20251111|10:52:25|S|1|248.140500||
B|ANET|20251111|10:52:25|S|82|133.560000||
B|BBD|20251111|10:52:25|S|3900|3.695200||
B|DUK|20251111|10:52:25|S|50|123.830000||
B|IAU|20251111|10:52:25|S|300|77.450000||
B|NVDA|20251111|10:52:25|S|3|191.989300||
B|QCOM|20251111|10:52:25|S|100|174.002500||
B|TSLL|20251111|10:52:25|S|52|19.185000||
B|XPEV|20251111|10:52:25|S|400|26.759300||
B|APP|20251111|10:52:26|S|10|598.640000||
B|DASH|20251111|10:52:26|S|3|199.955000||
B|EMR|20251111|10:52:26|S|1|130.510000||
B|IONQ|20251111|10:52:26|S|200|54.945000||
B|QCOM|20251111|10:52:26|S|8|174.040000||
B|REAL|20251111|10:52:26|S|530|14.665000||
B|SLB|20251111|10:52:26|S|300|37.599300||
B|SOXL|20251111|10:52:26|S|300|41.779300||
B|STLA|20251111|10:52:26|S|3|10.725000||
B|XLV|20251111|10:52:26|S|1|149.235000||
B|AEO|20251111|10:52:27|S|198|18.269300||
B|AMAT|20251111|10:52:27|S|92|227.420000||
B|BMNG|20251111|10:52:27|S|300|8.980000||
B|NBIS|20251111|10:52:27|S|100|104.140000||
B|NVDA|20251111|10:52:27|S|100|191.919300||
B|SMCI|20251111|10:52:27|S|5|38.609300||
B|UGL|20251111|10:52:27|S|100|51.245000||
B|AFRM|20251111|10:52:28|S|10|74.820000||
B|AFRM|20251111|10:52:28|S|100|74.790000||
B|APGE|20251111|10:52:28|S|50|60.820000||
B|CRWV|20251111|10:52:28|S|200|90.925000||
B|CRWV|20251111|10:52:28|S|600|90.915000||
B|MU|20251111|10:52:28|S|3|240.620000||
B|NVDA|20251111|10:52:28|S|50|191.880000||
B|NVDA|20251111|10:52:28|S|70|191.889300||
B|NVDA|20251111|10:52:28|S|100|191.885000||
B|NVDA|20251111|10:52:28|S|200|191.880700||
B|OPEN|20251111|10:52:28|S|59|8.145000||
B|REAL|20251111|10:52:28|S|2350|14.670000||
B|WDC|20251111|10:52:28|S|100|174.100000||
B|AMD|20251111|10:52:29|S|50|238.300000||
B|PSA|20251111|10:52:29|S|36|275.910000||
B|SAN|20251111|10:52:29|S|100|10.719300||
B|TSLA|20251111|10:52:29|S|80|433.430000||
B|URA|20251111|10:52:29|S|85|46.925000||
B|UVV|20251111|10:52:29|S|100|53.700000||
B|IGIB|20251111|10:52:30|S|279|54.005200||
B|NVDA|20251111|10:52:30|S|6|191.869300||
B|NVDA|20251111|10:52:30|S|50|191.879100||
B|SMR|20251111|10:52:30|S|3|26.850000||
B|TSLA|20251111|10:52:30|S|20|433.470000||
B|TSM|20251111|10:52:30|S|3|289.490000||
B|TSM|20251111|10:52:30|S|20|289.556800||
B|TTWO|20251111|10:52:30|S|100|237.780000||
B|AIR|20251111|10:52:31|S|20|83.100000||
B|NVDA|20251111|10:52:31|S|15|191.879100||
B|PLTR|20251111|10:52:31|S|200|188.820000||
B|SLV|20251111|10:52:31|S|5|45.839300||
B|SMH|20251111|10:52:31|S|68|350.070000||
B|ACN|20251111|10:52:32|S|12|241.085000||
B|LSCC|20251111|10:52:32|S|13|65.350000||
B|MU|20251111|10:52:32|S|2|240.438600||
B|NU|20251111|10:52:32|S|100|16.329300||
B|NVDA|20251111|10:52:32|S|5|191.859300||
B|UI|20251111|10:52:32|S|2|580.970000||
B|VSAT|20251111|10:52:32|S|596|38.900000||
B|ASML|20251111|10:52:33|S|1|1025.050000||
B|HUT|20251111|10:52:33|S|10|42.830000||
B|LEU|20251111|10:52:33|S|2|269.800000||
B|MMM|20251111|10:52:33|S|17|167.580000||
B|NBIS|20251111|10:52:33|S|30|104.095000||
B|NVDA|20251111|10:52:33|S|44|191.791000||
B|SIBN|20251111|10:52:33|S|20|18.555000||
B|SMR|20251111|10:52:33|S|3|26.845000||
B|WM|20251111|10:52:33|S|100|202.680000||
B|AMAT|20251111|10:52:34|S|92|227.370000||
B|EQT|20251111|10:52:34|S|50|59.519300||
B|NVDA|20251111|10:52:34|S|50|191.815000||
B|NVDA|20251111|10:52:34|S|100|191.809300||
B|SMR|20251111|10:52:34|S|10|26.845000||
B|SOXL|20251111|10:52:34|S|25|41.717700||
B|SOXL|20251111|10:52:34|S|200|41.719300||
B|U|20251111|10:52:34|S|710|42.430000||
B|COGT|20251111|10:52:35|S|5|31.910000||
B|LLY|20251111|10:52:35|S|5|984.150000||
B|NVDA|20251111|10:52:35|S|100|191.817700||
B|PLTR|20251111|10:52:35|S|5|188.839500||
B|TSLA|20251111|10:52:35|S|30|433.320000||
B|TTWO|20251111|10:52:35|S|1|237.851300||
B|XOM|20251111|10:52:35|S|100|120.039300||
B|Z|20251111|10:52:35|S|100|73.405100||
B|APA|20251111|10:52:36|S|50|24.669300||
B|AVGO|20251111|10:52:36|S|7|349.940000||
B|AXTI|20251111|10:52:36|S|100|10.844000||
B|AXTI|20251111|10:52:36|S|300|10.835000||
B|CRWV|20251111|10:52:36|S|97|90.850000||
B|NVDA|20251111|10:52:36|S|10|191.790000||
B|NVDA|20251111|10:52:36|S|200|191.789300||
B|NVDA|20251111|10:52:36|S|296|191.800000||
B|OWL|20251111|10:52:36|S|100|15.215000||
B|TPR|20251111|10:52:36|S|1|103.412000||
B|TTWO|20251111|10:52:36|S|500|237.840000||
B|APLD|20251111|10:52:37|S|2|27.679300||
B|CRWV|20251111|10:52:37|S|3|90.955000||
B|DOV|20251111|10:52:37|S|43|185.250000||
B|FOX|20251111|10:52:37|S|20|60.390000||
B|GOOGL|20251111|10:52:37|S|11|288.710000||
B|MSPR|20251111|10:52:37|S|100|0.579700||
B|NVDA|20251111|10:52:37|S|87|191.765000||
B|NVDA|20251111|10:52:37|S|200|191.789000||
B|NVDA|20251111|10:52:37|S|300|191.774700||
B|ONDS|20251111|10:52:37|S|1000|5.785200||
B|RIVN|20251111|10:52:37|S|50|17.505000||
B|SLGN|20251111|10:52:37|S|5|38.910000||
B|XPEV|20251111|10:52:37|S|100|26.809300||
B|AMD|20251111|10:52:38|S|250|238.275000||
B|IREN|20251111|10:52:38|S|55|56.415000||
B|QUBT|20251111|10:52:38|S|500|12.115000||
B|QUBX|20251111|10:52:38|S|50|7.345000||
B|RHLD|20251111|10:52:38|S|50|174.830000||
B|SGOV|20251111|10:52:38|S|51|100.480000||
B|SQQQ|20251111|10:52:38|S|200|13.835000||
B|TSLA|20251111|10:52:38|S|10|433.367600||
B|TSLA|20251111|10:52:38|S|20|433.410000||
B|TTD|20251111|10:52:38|S|120|43.437000||
B|AAPL|20251111|10:52:39|S|100|273.315000||
B|INOD|20251111|10:52:39|S|100|63.160000||
B|NVDA|20251111|10:52:39|S|100|191.775000||
B|NVDA|20251111|10:52:39|S|1000|191.759300||
B|SOFI|20251111|10:52:39|S|400|30.265000||
B|ZTS|20251111|10:52:39|S|5|120.800200||
B|BDX|20251111|10:52:40|S|6|185.480000||
B|CAPR|20251111|10:52:40|S|100|5.960000||
B|NVDA|20251111|10:52:40|S|392|191.850000||
B|ORCL|20251111|10:52:40|S|32|229.550000||
B|TSLA|20251111|10:52:40|S|45|433.547600||
B|TSLA|20251111|10:52:40|S|1500|433.490000||
B|WM|20251111|10:52:40|S|5|202.730000||
B|BAC|20251111|10:52:41|S|100|53.690000||
B|CRCL|20251111|10:52:41|S|10|100.030000||
B|SLV|20251111|10:52:41|S|200|45.829300||
B|UPST|20251111|10:52:41|S|15|38.335000||
B|ASTS|20251111|10:52:42|S|20|68.600000||
B|AVGO|20251111|10:52:42|S|80|350.070000||
B|NVDA|20251111|10:52:42|S|5|191.865000||
B|TSLA|20251111|10:52:42|S|300|433.570000||
B|Z|20251111|10:52:42|S|2|73.493000||
B|Z|20251111|10:52:42|S|2|73.519800||
B|ZS|20251111|10:52:42|S|7|328.877900||
B|HKIT|20251111|10:52:43|S|100|2.670000||
B|IAU|20251111|10:52:43|S|55|77.420000||
B|PLTR|20251111|10:52:43|S|8|188.850000||
B|UAL|20251111|10:52:43|S|200|94.179700||
B|WDC|20251111|10:52:43|S|2|174.080000||
B|GOOG|20251111|10:52:44|S|4|289.210000||
B|RKLB|20251111|10:52:44|S|124|54.130000||
B|TSLA|20251111|10:52:44|S|12|433.530000||
B|BABA|20251111|10:52:45|S|50|162.230000||
B|PCTY|20251111|10:52:45|S|2|145.870000||
B|PLTR|20251111|10:52:45|S|9|188.878500||
B|SPY|20251111|10:52:45|S|200|678.942800||
B|TSLA|20251111|10:52:45|S|200|433.570000||
B|AVGO|20251111|10:52:46|S|20|349.950000||
B|NVDA|20251111|10:52:46|S|300|191.880000||
B|NVDA|20251111|10:52:46|S|500|191.889000||
B|SMR|20251111|10:52:46|S|3|26.845000||
B|SNDK|20251111|10:52:46|S|20|263.800000||
B|TSLA|20251111|10:52:46|S|7|433.620000||
B|CRDO|20251111|10:52:47|S|5|158.340000||
B|HYD|20251111|10:52:47|S|3570|50.945200||
B|OKLO|20251111|10:52:47|S|83|106.920000||
B|OKLO|20251111|10:52:47|S|117|106.860000||
B|ORCL|20251111|10:52:47|S|5|229.740000||
B|QCOM|20251111|10:52:47|S|100|173.990000||
B|RKLB|20251111|10:52:47|S|92|54.071500||
B|VOR|20251111|10:52:47|S|200|9.930000||
B|APLD|20251111|10:52:48|S|100|27.695000||
B|CSIQ|20251111|10:52:48|S|71|31.250000||
B|TSLA|20251111|10:52:48|S|100|433.650000||
B|ARCC|20251111|10:52:49|S|2|20.259300||
B|ASST|20251111|10:52:49|S|3991|1.360000||
B|NVDA|20251111|10:52:49|S|43|191.885000||
B|SMR|20251111|10:52:49|S|3|26.840000||
B|VZ|20251111|10:52:49|S|100|40.485000||
B|SPY|20251111|10:52:50|S|20|678.907700||
B|TSLA|20251111|10:52:50|S|20|433.497600||
B|U|20251111|10:52:50|S|607|42.430000||
B|AMZN|20251111|10:52:51|S|45|248.108300||
B|ERO|20251111|10:52:51|S|100|21.800000||
B|NVDA|20251111|10:52:51|S|5|191.800900||
B|QQQI|20251111|10:52:51|S|5|54.795500||
B|SMCI|20251111|10:52:51|S|50|38.615000||
B|TSLA|20251111|10:52:51|S|179|433.430000||
B|TSLA|20251111|10:52:51|S|880|433.500000||
B|CIFR|20251111|10:52:52|S|5|18.395500||
B|PLTR|20251111|10:52:52|S|1|188.650000||
B|SMR|20251111|10:52:52|S|3|26.840000||
B|SOUN|20251111|10:52:52|S|4|13.385000||
B|SOXL|20251111|10:52:52|S|1400|41.729300||
B|SQM|20251111|10:52:52|S|75|51.340000||
B|TQQQ|20251111|10:52:52|S|170|109.800700||
B|IAU|20251111|10:52:53|S|10|77.435000||
B|ORCL|20251111|10:52:53|S|2|229.730000||
B|PLTR|20251111|10:52:53|S|234|188.660000||
B|PLTR|20251111|10:52:53|S|300|188.670000||
B|PLTR|20251111|10:52:53|S|694|188.660000||
B|BNTX|20251111|10:52:54|S|150|108.880000||
B|SMR|20251111|10:52:54|S|3|26.830000||
B|TWOpC|20251111|10:52:54|S|100|24.060000||
B|UVXY|20251111|10:52:54|S|500|10.105000||
B|MU|20251111|10:52:55|S|50|240.516500||
B|PLTR|20251111|10:52:55|S|17|188.700000||
B|PLTR|20251111|10:52:55|S|49|188.700000||
B|PLTR|20251111|10:52:55|S|234|188.690000||
B|PLTR|20251111|10:52:55|S|700|188.740000||
B|PLTR|20251111|10:52:55|S|1000|188.730000||
B|TSLA|20251111|10:52:55|S|50|433.340000||
B|TSM|20251111|10:52:55|S|10|289.470000||
B|AMD|20251111|10:52:56|S|100|238.252500||
B|DIVB|20251111|10:52:56|S|1395|52.046400||
B|EQH|20251111|10:52:56|S|200|44.986900||
B|RGTI|20251111|10:52:56|S|600|31.060000||
B|SOXL|20251111|10:52:56|S|100|41.750000||
B|SQQQ|20251111|10:52:56|S|200|13.825000||
B|APH|20251111|10:52:57|S|25|141.080000||
B|RXRX|20251111|10:52:57|S|100|4.580000||
B|ORCL|20251111|10:52:58|S|1|229.690000||
B|RKLB|20251111|10:52:58|S|50|54.000000||
B|SNDK|20251111|10:52:58|S|100|263.730000||
B|WDC|20251111|10:52:58|S|50|174.090000||
B|GLD|20251111|10:52:59|S|1|378.158500||
B|GOOG|20251111|10:52:59|S|3|289.208300||
B|NAMS|20251111|10:52:59|S|2|39.695000||
B|NTES|20251111|10:52:59|S|20|142.380000||
B|NVDA|20251111|10:52:59|S|25|191.881000||
B|NVDA|20251111|10:52:59|S|60|191.900000||
B|SNDK|20251111|10:52:59|S|20|263.660000||
B|SOUN|20251111|10:52:59|S|200|13.385000||
B|TSLA|20251111|10:52:59|S|8|433.327800||
B|TSLA|20251111|10:52:59|S|100|433.295000||
B|CIFR|20251111|10:53:00|S|200|18.399300||
B|GOOGL|20251111|10:53:00|S|1|288.615000||
B|MU|20251111|10:53:00|S|20|240.497100||
B|NBIS|20251111|10:53:00|S|4|103.610000||
B|RGTI|20251111|10:53:00|S|50|31.069100||
B|DVLT|20251111|10:53:01|S|300|1.550000||
B|NBIS|20251111|10:53:01|S|228|103.610000||
B|NVDA|20251111|10:53:01|S|20|191.910000||
B|QQQ|20251111|10:53:01|S|11|617.920000||
B|ZS|20251111|10:53:01|S|80|329.010000||
B|CRMD|20251111|10:53:02|S|39|10.925000||
B|CRMD|20251111|10:53:02|S|61|10.925000||
B|CWVX|20251111|10:53:02|S|200|8.230000||
B|HL|20251111|10:53:02|S|1000|14.697600||
B|IREN|20251111|10:53:02|S|300|56.360000||
B|NVDA|20251111|10:53:02|S|43|191.889000||
B|QQQ|20251111|10:53:02|S|5|617.899300||
B|QQQ|20251111|10:53:02|S|10|617.895000||
B|SOFI|20251111|10:53:02|S|200|30.225000||
B|SOXL|20251111|10:53:02|S|250|41.740000||
B|NVDA|20251111|10:53:03|S|10|191.899000||
B|PANW|20251111|10:53:03|S|2|216.630000||
B|PDLB|20251111|10:53:03|S|50|15.630000||
B|TIMB|20251111|10:53:03|S|31|23.640000||
B|TSLA|20251111|10:53:03|S|300|433.457000||
B|VXX|20251111|10:53:03|S|1|32.930000||
B|GLD|20251111|10:53:04|S|6|378.149000||
B|MU|20251111|10:53:04|S|100|240.512800||
B|SPHQ|20251111|10:53:04|S|1|73.895000||
B|SPHY|20251111|10:53:04|S|900|23.725000||
B|STEM|20251111|10:53:04|S|100|17.950000||
B|BBAI|20251111|10:53:05|S|1000|6.306500||
B|NVDA|20251111|10:53:05|S|100|191.879300||
B|SOXL|20251111|10:53:05|S|200|41.749300||
B|BABA|20251111|10:53:06|S|20|162.120000||
B|COIN|20251111|10:53:06|S|100|310.800000||
B|EYLD|20251111|10:53:06|S|1|38.930000||
B|NVDA|20251111|10:53:06|S|58|191.905000||
B|NVDA|20251111|10:53:06|S|200|191.899300||
B|BURL|20251111|10:53:07|S|30|285.200000||
B|DELL|20251111|10:53:07|S|22|136.560000||
B|NVDA|20251111|10:53:07|S|100|191.915000||
B|SOUN|20251111|10:53:07|S|100|13.385000||
B|TSLL|20251111|10:53:07|S|25|19.165000||
B|HTGC|20251111|10:53:08|S|100|17.879300||
B|DUOL|20251111|10:53:09|S|5|187.520000||
B|ENGN|20251111|10:53:09|S|100|9.700000||
B|KYIV|20251111|10:53:09|S|5|12.650000||
B|NVDA|20251111|10:53:09|S|11|191.935000||
B|RKT|20251111|10:53:09|S|80|17.369300||
B|SSO|20251111|10:53:09|S|47|115.500000||
B|TSLA|20251111|10:53:09|S|30|433.480000||
B|AVGO|20251111|10:53:10|S|100|349.820000||
B|BTBT|20251111|10:53:10|S|1400|2.915000||
B|QBTS|20251111|10:53:10|S|400|28.220000||
B|LLY|20251111|10:53:11|S|25|983.697500||
B|NUE|20251111|10:53:11|S|1|142.310000||
B|TSLA|20251111|10:53:11|S|21|433.520000||
B|AMAT|20251111|10:53:12|S|100|227.360000||
B|BOXX|20251111|10:53:12|S|17|114.335000||
B|NGG|20251111|10:53:12|S|20|77.110000||
B|NIO|20251111|10:53:12|S|720|6.735000||
B|NIO|20251111|10:53:12|S|2180|6.740000||
B|RDTL|20251111|10:53:12|S|25|42.635000||
B|RIOT|20251111|10:53:12|S|25|15.989300||
B|RR|20251111|10:53:12|S|400|3.565000||
B|MSFT|20251111|10:53:13|S|3|503.490000||
B|NVDA|20251111|10:53:13|S|60|191.979300||
B|OM|20251111|10:53:13|S|200|6.450000||
B|SOXS|20251111|10:53:13|S|2000|3.645000||
B|AVGO|20251111|10:53:14|S|40|350.130000||
B|AVGO|20251111|10:53:14|S|120|350.055000||
B|GRID|20251111|10:53:14|S|1|154.880000||
B|INVZ|20251111|10:53:14|S|1400|1.540000||
B|NVTS|20251111|10:53:14|S|200|9.409300||
B|PLTR|20251111|10:53:14|S|25|188.860000||
B|PLTR|20251111|10:53:14|S|25|188.861800||
B|PLTR|20251111|10:53:14|S|400|188.898900||
B|DAVA|20251111|10:53:15|S|10|6.770000||
B|DLO|20251111|10:53:15|S|100|14.380000||
B|EHY|20251111|10:53:15|S|3|19.820000||
B|PLTR|20251111|10:53:15|S|75|188.820100||
B|AVGO|20251111|10:53:16|S|4|350.080000||
B|CSIQ|20251111|10:53:16|S|100|31.279600||
B|PLUG|20251111|10:53:16|S|200|2.390000||
B|RIVN|20251111|10:53:16|S|75|17.515000||
B|SHLS|20251111|10:53:16|S|20|8.540000||
B|TSLA|20251111|10:53:16|S|8|433.640000||
B|TSLA|20251111|10:53:16|S|150|433.640000||
B|Z|20251111|10:53:16|S|100|73.660000||
B|AEO|20251111|10:53:17|S|2000|18.300000||
B|AMD|20251111|10:53:17|S|10|238.320000||
B|AMD|20251111|10:53:17|S|100|238.380000||
B|NVDX|20251111|10:53:17|S|10|19.485000||
B|PYPL|20251111|10:53:17|S|75|67.140000||
B|TSLA|20251111|10:53:17|S|10|433.670000||
B|IEF|20251111|10:53:18|S|500|96.839300||
B|TSLA|20251111|10:53:18|S|10|433.660000||
B|UVIX|20251111|10:53:18|S|50|9.215000||
B|ALLY|20251111|10:53:19|S|200|39.180000||
B|ASST|20251111|10:53:19|S|800|1.355000||
B|BE|20251111|10:53:19|S|1|127.100000||
B|CSIQ|20251111|10:53:19|S|100|31.279600||
B|PEP|20251111|10:53:19|S|10|144.030000||
B|AVGO|20251111|10:53:20|S|63|350.070000||
B|DVLT|20251111|10:53:20|S|200|1.543500||
B|HIMS|20251111|10:53:20|S|30|39.175000||
B|NVDA|20251111|10:53:20|S|50|191.890700||
B|NVDA|20251111|10:53:20|S|100|191.895000||
B|OKLO|20251111|10:53:20|S|100|107.000000||
B|SNDK|20251111|10:53:20|S|40|264.550000||
B|SPY|20251111|10:53:20|S|1|678.987700||
B|CNSP|20251111|10:53:21|S|4|6.320000||
B|GRMN|20251111|10:53:21|S|50|199.960000||
B|QQQ|20251111|10:53:21|S|200|618.035000||
B|SPXL|20251111|10:53:21|S|1|220.388800||
B|ZM|20251111|10:53:21|S|25|84.800000||
B|ZM|20251111|10:53:21|S|50|84.800000||
B|ALM|20251111|10:53:22|S|20|6.910000||
B|APP|20251111|10:53:22|S|20|598.709000||
B|APP|20251111|10:53:22|S|80|598.810000||
B|MU|20251111|10:53:22|S|84|240.580000||
B|OPEN|20251111|10:53:22|S|100|8.150000||
B|BE|20251111|10:53:23|S|55|127.070000||
B|IBDU|20251111|10:53:23|S|211|23.425000||
B|MTC|20251111|10:53:23|S|55|3.090000||
B|NBR|20251111|10:53:23|S|40|53.450000||
B|NVDA|20251111|10:53:23|S|400|191.889300||
B|ZS|20251111|10:53:23|S|8|330.037200||
B|GOOGL|20251111|10:53:24|S|600|288.805000||
B|MU|20251111|10:53:24|S|5|240.590000||
B|ORCL|20251111|10:53:24|S|5|229.810000||
B|SCHD|20251111|10:53:24|S|1|27.055000||
B|SLV|20251111|10:53:24|S|200|45.829300||
B|TSLL|20251111|10:53:24|S|25|19.185000||
B|INTC|20251111|10:53:25|S|10|37.805000||
B|IQ|20251111|10:53:25|S|390|2.200000||
B|IQ|20251111|10:53:25|S|400|2.200000||
B|IQ|20251111|10:53:25|S|400|2.200000||
B|SLB|20251111|10:53:25|S|20|37.600700||
B|VRT|20251111|10:53:25|S|50|178.860000||
B|GE|20251111|10:53:26|S|20|308.000000||
B|GRAB|20251111|10:53:26|S|300|5.975000||
B|MU|20251111|10:53:26|S|50|240.515000||
B|RKLB|20251111|10:53:26|S|20|53.901200||
B|ZS|20251111|10:53:26|S|11|330.035100||
B|AKAM|20251111|10:53:27|S|20|89.770000||
B|EOSE|20251111|10:53:27|S|40|18.187600||
B|SOXL|20251111|10:53:27|S|100|41.700000||
B|SPY|20251111|10:53:27|S|1|678.937700||
B|CFR|20251111|10:53:28|S|63|125.090100||
B|QBTS|20251111|10:53:28|S|300|28.200000||
B|SOXL|20251111|10:53:28|S|50|41.700000||
B|STK|20251111|10:53:28|S|100|38.600000||
B|TSLL|20251111|10:53:28|S|86|19.180000||
B|AMD|20251111|10:53:29|S|1|238.170000||
B|AMD|20251111|10:53:29|S|10|238.180000||
B|BAC|20251111|10:53:29|S|100|53.695000||
B|NEBX|20251111|10:53:29|S|100|49.240000||
B|NVDA|20251111|10:53:29|S|2|191.739000||
B|NVDA|20251111|10:53:29|S|8|191.749300||
B|PLTR|20251111|10:53:29|S|266|188.690000||
B|AMD|20251111|10:53:30|S|20|238.150000||
B|MU|20251111|10:53:30|S|15|240.345000||
B|NVTS|20251111|10:53:30|S|1000|9.389300||
B|RR|20251111|10:53:30|S|12|3.565000||
B|SLDP|20251111|10:53:30|S|20|6.855000||
B|SNWV|20251111|10:53:30|S|100|33.700000||
B|ALK|20251111|10:53:31|S|100|41.530000||
B|ANET|20251111|10:53:31|S|7|133.574700||
B|AVGO|20251111|10:53:31|S|42|349.930000||
B|NNE|20251111|10:53:31|S|14|36.060000||
B|NVDA|20251111|10:53:31|S|50|191.690000||
B|NVDA|20251111|10:53:31|S|200|191.683500||
B|QBTS|20251111|10:53:31|S|25|28.190000||
B|SOUN|20251111|10:53:31|S|93|13.375000||
B|YPF|20251111|10:53:31|S|20|37.790000||
B|NVDA|20251111|10:53:32|S|100|191.709000||
B|PLTR|20251111|10:53:32|S|50|188.620000||
B|SAN|20251111|10:53:32|S|3|10.717700||
B|TSLA|20251111|10:53:32|S|50|433.450000||
B|VOD|20251111|10:53:32|S|20|12.475000||
B|XLP|20251111|10:53:32|S|128|77.135000||
B|BBAI|20251111|10:53:33|S|500|6.305000||
B|EWZ|20251111|10:53:33|S|100|33.360000||
B|OPEN|20251111|10:53:33|S|500|8.135000||
B|ORCX|20251111|10:53:33|S|200|25.490000||
B|ORCX|20251111|10:53:33|S|279|25.520000||
B|PLTR|20251111|10:53:33|S|50|188.695000||
B|RIVN|20251111|10:53:33|S|100|17.430000||
B|SNWV|20251111|10:53:33|S|100|33.860000||
B|TSLA|20251111|10:53:33|S|200|433.430000||
B|USFR|20251111|10:53:33|S|1|50.313500||
B|WDC|20251111|10:53:33|S|200|173.910000||
B|WDC|20251111|10:53:33|S|1000|173.920000||
B|WMT|20251111|10:53:33|S|20|102.850000||
B|YPF|20251111|10:53:33|S|45|37.790000||
B|AMD|20251111|10:53:34|S|7|238.210000||
B|META|20251111|10:53:34|S|1|621.220000||
B|NWL|20251111|10:53:34|S|300|3.280000||
B|PYPL|20251111|10:53:34|S|20|67.160000||
B|PYPL|20251111|10:53:34|S|34|67.170000||
B|RKLB|20251111|10:53:34|S|25|53.865600||
B|WDC|20251111|10:53:34|S|100|174.030000||
B|WDC|20251111|10:53:34|S|100|174.050000||
B|XPEV|20251111|10:53:34|S|1|26.689300||
B|AMD|20251111|10:53:35|S|16|238.240000||
B|ASST|20251111|10:53:35|S|500|1.355000||
B|BLCO|20251111|10:53:35|S|200|16.415000||
B|LRCX|20251111|10:53:35|S|132|157.832700||
B|NVDA|20251111|10:53:35|S|10|191.749100||
B|ORCL|20251111|10:53:35|S|20|229.690000||
B|SPY|20251111|10:53:35|S|50|678.985000||
B|WDC|20251111|10:53:35|S|100|174.060000||
B|WDC|20251111|10:53:35|S|100|174.070000||
B|WDC|20251111|10:53:35|S|1500|174.070000||
B|ZD|20251111|10:53:35|S|100|32.720000||
B|CRWV|20251111|10:53:36|S|30|90.940000||
B|IONQ|20251111|10:53:36|S|150|54.820000||
B|SNWV|20251111|10:53:36|S|100|33.850000||
B|UBER|20251111|10:53:36|S|5|93.315000||
B|HIMS|20251111|10:53:37|S|10|39.160000||
B|LRCX|20251111|10:53:37|S|100|157.830000||
B|MNST|20251111|10:53:37|S|8|71.735000||
B|NVDA|20251111|10:53:37|S|10|191.729300||
B|XP|20251111|10:53:37|S|8|19.675000||
B|DVLT|20251111|10:53:38|S|2500|1.545000||
B|HIMS|20251111|10:53:38|S|55|39.160000||
B|NVDA|20251111|10:53:38|S|5|191.705000||
B|NVDA|20251111|10:53:38|S|60|191.699000||
B|SMH|20251111|10:53:38|S|27|349.810000||
B|TSLA|20251111|10:53:38|S|1|433.395000||
B|TZA|20251111|10:53:38|S|50|8.020000||
B|USAR|20251111|10:53:38|S|1|17.085000||
B|ZM|20251111|10:53:38|S|50|84.830000||
B|GLW|20251111|10:53:39|S|1|87.125000||
B|HIMS|20251111|10:53:39|S|34|39.150000||
B|HIMS|20251111|10:53:39|S|300|39.150000||
B|IREN|20251111|10:53:39|S|100|56.468300||
B|LLY|20251111|10:53:39|S|17|984.010000||
B|SOXL|20251111|10:53:39|S|7|41.677700||
B|SPY|20251111|10:53:39|S|1|678.937700||
B|SQQQ|20251111|10:53:39|S|164|13.840000||
B|TSLA|20251111|10:53:39|S|20|433.410000||
B|XPEV|20251111|10:53:39|S|30|26.685000||
B|AMLP|20251111|10:53:40|S|300|47.379300||
B|CAN|20251111|10:53:40|S|2|1.085000||
B|FISV|20251111|10:53:40|S|2|63.760000||
B|NVDA|20251111|10:53:40|S|20|191.719300||
B|NVDA|20251111|10:53:40|S|300|191.709900||
B|SPY|20251111|10:53:40|S|1|678.937700||
B|AVGO|20251111|10:53:41|S|7|349.860000||
B|MU|20251111|10:53:41|S|102|240.230000||
B|OKLL|20251111|10:53:41|S|400|45.190000||
B|SOXL|20251111|10:53:42|S|10|41.679300||
B|SOXL|20251111|10:53:42|S|100|41.690000||
B|WMT|20251111|10:53:42|S|10|102.910000||
B|XPEV|20251111|10:53:42|S|22|26.680700||
B|MSFT|20251111|10:53:43|S|1|503.430000||
B|PGY|20251111|10:53:43|S|14|27.740000||
B|SONY|20251111|10:53:43|S|60|28.919300||
B|SOXL|20251111|10:53:43|S|85|41.700000||
B|UGL|20251111|10:53:43|S|100|51.205000||
B|UNH|20251111|10:53:43|S|9|321.880000||
B|APLX|20251111|10:53:44|E|125|79.577100||
B|EFA|20251111|10:53:44|S|249|95.759900||
B|IDYA|20251111|10:53:44|S|90|31.430000||
B|NVDA|20251111|10:53:44|S|4|191.660000||
B|NVDA|20251111|10:53:44|S|80|191.730000||
B|NVDA|20251111|10:53:44|S|200|191.665000||
B|TSLA|20251111|10:53:44|S|10|433.440000||
B|TSLA|20251111|10:53:44|S|120|433.475000||
B|VTI|20251111|10:53:44|S|100|333.940700||
B|ZTS|20251111|10:53:44|S|16|120.818100||
B|GOOG|20251111|10:53:45|S|60|289.459100||
B|GOOG|20251111|10:53:45|S|200|289.457300||
B|LFS|20251111|10:53:45|S|50|2.080000||
B|NVDA|20251111|10:53:45|S|500|191.740000||
B|PAGS|20251111|10:53:45|S|550|9.760000||
B|SNWV|20251111|10:53:45|S|100|34.250000||
B|FITB|20251111|10:53:46|S|10|43.280700||
B|FOX|20251111|10:53:46|S|20|60.390000||
B|MSFT|20251111|10:53:46|S|18|503.580000||
B|MU|20251111|10:53:46|S|87|240.305000||
B|PAGS|20251111|10:53:46|S|600|9.760000||
B|QQQ|20251111|10:53:46|S|19|618.049300||
B|VALE|20251111|10:53:46|S|93|12.395000||
B|VTG|20251111|10:53:46|S|7|76.604500||
B|BIDU|20251111|10:53:47|S|15|131.780000||
B|GLD|20251111|10:53:47|S|147|378.068900||
B|KEP|20251111|10:53:47|S|20|16.800000||
B|NEM|20251111|10:53:47|S|50|88.010000||
B|NVDA|20251111|10:53:47|S|20|191.780000||
B|RCAT|20251111|10:53:47|S|495|8.610000||
B|SOXS|20251111|10:53:47|S|287|3.650000||
B|MSFT|20251111|10:53:48|S|400|503.690000||
B|SCHX|20251111|10:53:48|S|145|26.834500||
B|SOXL|20251111|10:53:48|S|100|41.770000||
B|SPY|20251111|10:53:48|S|1|679.167700||
B|XPEV|20251111|10:53:48|S|500|26.669300||
B|NBIS|20251111|10:53:49|S|1|103.772000||
B|NVDA|20251111|10:53:49|S|18|191.770000||
B|PANW|20251111|10:53:49|S|8|216.720000||
B|RKLB|20251111|10:53:49|S|9|53.880000||
B|SIBN|20251111|10:53:49|S|20|18.550000||
B|Z|20251111|10:53:49|S|17|73.631800||
B|MU|20251111|10:53:50|S|84|240.370000||
B|NVDA|20251111|10:53:50|S|5|191.725000||
B|PBR/A|20251111|10:53:50|S|20|12.635000||
B|AMD|20251111|10:53:51|S|80|238.210000||
B|CRML|20251111|10:53:51|S|100|10.210000||
B|CRML|20251111|10:53:51|S|100|10.210000||
B|NVDA|20251111|10:53:51|S|50|191.725000||
B|SNWV|20251111|10:53:51|S|100|34.250000||
B|TSLA|20251111|10:53:51|S|60|433.620000||
B|ARCB|20251111|10:53:52|S|20|65.100000||
B|AVGO|20251111|10:53:52|S|60|349.930000||
B|AXTI|20251111|10:53:52|S|3|10.730000||
B|IBIT|20251111|10:53:52|S|5|58.680000||
B|NVDA|20251111|10:53:52|S|10|191.725000||
B|OPEN|20251111|10:53:52|S|100|8.150000||
B|XPEV|20251111|10:53:52|S|50|26.679300||
B|AAPL|20251111|10:53:53|S|200|273.350000||
B|PGY|20251111|10:53:53|S|130|27.755000||
B|SPY|20251111|10:53:53|S|1|679.155000||
B|JSMD|20251111|10:53:54|S|27|83.977800||
B|NVDA|20251111|10:53:54|S|5|191.725000||
B|SOXL|20251111|10:53:54|S|2|41.750000||
B|HIMS|20251111|10:53:55|S|12|39.190000||
B|NVDA|20251111|10:53:55|S|5|191.740000||
B|NVO|20251111|10:53:55|S|63|48.605000||
B|ORCL|20251111|10:53:55|S|1|229.380000||
B|QBTZ|20251111|10:53:55|S|25|16.230000||
B|RGTI|20251111|10:53:55|S|300|31.057600||
B|VOR|20251111|10:53:55|S|200|9.940000||
B|AAL|20251111|10:53:56|S|50|13.045000||
B|ELF|20251111|10:53:56|S|1|77.321700||
B|NBIS|20251111|10:53:56|S|40|103.690000||
B|Z|20251111|10:53:56|S|8|73.542200||
B|FCX|20251111|10:53:57|S|100|40.999300||
B|LEGH|20251111|10:53:57|S|100|20.510000||
B|LEGH|20251111|10:53:57|S|200|20.510000||
B|SNWV|20251111|10:53:57|S|100|34.250000||
B|SOXL|20251111|10:53:57|S|100|41.750000||
B|BBD|20251111|10:53:58|S|49|3.700000||
B|DUOL|20251111|10:53:58|S|1|187.295000||
B|GOOGL|20251111|10:53:58|S|2|288.915000||
B|INTC|20251111|10:53:58|S|300|37.805000||
B|LEGH|20251111|10:53:58|S|100|20.455000||
B|NVDA|20251111|10:53:58|S|100|191.745000||
B|NVDA|20251111|10:53:58|S|285|191.740000||
B|TLN|20251111|10:53:58|S|1|372.790000||
B|TSLA|20251111|10:53:58|S|50|433.580000||
B|KDK|20251111|10:53:59|S|1|7.684500||
B|NVDA|20251111|10:53:59|S|10|191.740000||
B|RCAT|20251111|10:53:59|S|170|8.603500||
B|TOI|20251111|10:53:59|S|2300|3.280000||
B|TTD|20251111|10:53:59|S|7|43.385000||
B|AA|20251111|10:54:00|S|100|37.900000||
B|AAPL|20251111|10:54:00|S|200|273.340000||
B|DUOL|20251111|10:54:00|S|1|187.180000||
B|SNWV|20251111|10:54:00|S|100|34.250000||
B|SPY|20251111|10:54:00|S|80|679.135000||
B|MU|20251111|10:54:01|S|233|240.330000||
B|NOK|20251111|10:54:01|S|100|6.850000||
B|OKLO|20251111|10:54:01|S|125|107.070000||
B|RKLB|20251111|10:54:01|S|100|53.820000||
B|USAR|20251111|10:54:01|S|300|17.068600||
B|Z|20251111|10:54:01|S|3|73.640000||
B|ZIM|20251111|10:54:01|S|100|15.270000||
B|KEY|20251111|10:54:02|S|600|18.095000||
B|QCOM|20251111|10:54:02|S|100|173.780000||
B|SOXS|20251111|10:54:02|S|330|3.650000||
B|TOI|20251111|10:54:02|S|400|3.290000||
B|TOI|20251111|10:54:02|S|2400|3.290000||
B|TSLL|20251111|10:54:02|S|50|19.175000||
B|Z|20251111|10:54:02|S|10|73.545600||
B|AMZN|20251111|10:54:03|S|30|248.275700||
B|BMNR|20251111|10:54:03|S|173|40.410000||
B|RXRX|20251111|10:54:03|S|100|4.580000||
B|TQQQ|20251111|10:54:03|S|50|109.872300||
B|AOA|20251111|10:54:04|S|2|89.520000||
B|AQMS|20251111|10:54:04|S|200|6.760000||
B|CRK|20251111|10:54:04|S|100|24.348800||
B|DXYZ|20251111|10:54:04|S|20|23.790000||
B|NSP|20251111|10:54:04|S|20|33.860000||
B|NVDA|20251111|10:54:04|S|240|191.755000||
B|RYAAY|20251111|10:54:04|S|112|64.545000||
B|AMD|20251111|10:54:05|S|10|238.280000||
B|AVGO|20251111|10:54:05|S|96|349.905000||
B|JPM|20251111|10:54:05|S|2|316.529000||
B|MG|20251111|10:54:05|S|100|12.840000||
B|NBIS|20251111|10:54:05|S|13|103.660000||
B|PLTR|20251111|10:54:05|S|100|188.330000||
B|RACE|20251111|10:54:05|S|2|422.700000||
B|TCOM|20251111|10:54:05|S|180|73.550000||
B|MU|20251111|10:54:06|S|10|240.320000||
B|PLTR|20251111|10:54:06|S|100|188.350000||
B|PLTR|20251111|10:54:06|S|142|188.348200||
B|SGOV|20251111|10:54:06|S|100|100.480000||
B|SMCI|20251111|10:54:06|S|100|38.675000||
B|ZTS|20251111|10:54:06|S|25|120.821000||
B|EWH|20251111|10:54:07|S|462|22.749900||
B|MNDY|20251111|10:54:07|S|175|167.940100||
B|OIH|20251111|10:54:07|S|10|294.020000||
B|GRND|20251111|10:54:08|S|50|15.220000||
B|HSBC|20251111|10:54:08|S|50|72.409300||
B|PLTR|20251111|10:54:08|S|50|188.395000||
B|QCOM|20251111|10:54:08|S|56|173.810000||
B|QS|20251111|10:54:08|S|50|15.297700||
B|SMCI|20251111|10:54:08|S|100|38.675000||
B|FWRD|20251111|10:54:09|S|43|21.450000||
B|NVDA|20251111|10:54:09|S|200|191.750700||
B|NVDA|20251111|10:54:09|S|400|191.745000||
B|NVTS|20251111|10:54:09|S|100|9.399300||
B|SNWV|20251111|10:54:09|S|100|34.230000||
B|XCCC|20251111|10:54:09|S|100|38.425000||
B|BTE|20251111|10:54:10|S|100|2.680000||
B|FIG|20251111|10:54:10|S|20|43.170000||
B|JD|20251111|10:54:10|S|300|31.607700||
B|NVDA|20251111|10:54:10|S|100|191.749300||
B|PLTR|20251111|10:54:10|S|100|188.380000||
B|SMCI|20251111|10:54:10|S|50|38.675000||
B|TSLA|20251111|10:54:10|S|50|433.420000||
B|ARCB|20251111|10:54:11|S|20|65.080000||
B|AVGO|20251111|10:54:11|S|100|349.845600||
B|COR|20251111|10:54:11|S|2|365.820000||
B|PNC|20251111|10:54:11|S|9|185.040000||
B|TPLC|20251111|10:54:11|S|42|45.780000||
B|UMAC|20251111|10:54:11|S|80|10.780000||
B|AEE|20251111|10:54:12|S|10|104.960000||
B|DB|20251111|10:54:12|S|20|37.829300||
B|META|20251111|10:54:12|S|11|621.104000||
B|PLTR|20251111|10:54:12|S|100|188.465000||
B|TEM|20251111|10:54:12|S|100|71.770000||
B|TEM|20251111|10:54:12|S|100|71.780000||
B|TEM|20251111|10:54:12|S|1348|71.780000||
B|USD|20251111|10:54:12|S|5|109.110000||
B|AVGO|20251111|10:54:13|S|80|349.860000||
B|BTE|20251111|10:54:13|S|100|2.680000||
B|CRCL|20251111|10:54:13|S|1|100.044400||
B|CRK|20251111|10:54:13|S|500|24.345000||
B|GE|20251111|10:54:13|S|20|308.044000||
B|IREN|20251111|10:54:13|S|30|56.480000||
B|NVDA|20251111|10:54:13|S|2|191.735000||
B|RAMP|20251111|10:54:13|S|100|30.875000||
B|SMCI|20251111|10:54:13|S|50|38.675000||
B|TEM|20251111|10:54:13|S|200|71.750000||
B|CRWV|20251111|10:54:14|S|2|90.870000||
B|INTC|20251111|10:54:14|S|10|37.805000||
B|QCOM|20251111|10:54:14|S|56|173.730000||
B|SOUN|20251111|10:54:14|S|50|13.395000||
B|TEM|20251111|10:54:14|S|1000|71.820000||
B|AMZN|20251111|10:54:15|S|50|248.290000||
B|INTC|20251111|10:54:15|S|26|37.795000||
B|NBIS|20251111|10:54:15|S|30|103.660000||
B|RIVN|20251111|10:54:15|S|100|17.460000||
B|SNWV|20251111|10:54:15|S|100|34.180000||
B|TKR|20251111|10:54:15|S|20|79.480000||
B|YPF|20251111|10:54:15|S|1|37.750000||
B|FNGU|20251111|10:54:16|S|1|30.775500||
B|SE|20251111|10:54:16|S|20|147.380000||
B|SNPS|20251111|10:54:16|S|120|392.760000||
B|SNPS|20251111|10:54:16|S|200|392.660000||
B|SOFI|20251111|10:54:16|S|100|30.265000||
B|SPY|20251111|10:54:16|S|20|679.089300||
B|SPY|20251111|10:54:16|S|100|679.089300||
B|TEM|20251111|10:54:16|S|1000|71.860000||
B|TKR|20251111|10:54:16|S|6|79.480000||
B|DELL|20251111|10:54:17|S|8|136.560000||
B|KVUE|20251111|10:54:17|S|100|17.025000||
B|NVDX|20251111|10:54:17|S|100|19.420000||
B|SOXL|20251111|10:54:17|S|50|41.690000||
B|SPY|20251111|10:54:17|S|1|679.037700||
B|AME|20251111|10:54:18|S|100|195.970000||
B|ARLO|20251111|10:54:18|S|500|15.270000||
B|DOV|20251111|10:54:18|S|22|185.380000||
B|JCI|20251111|10:54:18|S|600|121.410000||
B|MGNX|20251111|10:54:18|S|300|1.500000||
B|MGNX|20251111|10:54:18|S|3300|1.500000||
B|PH|20251111|10:54:18|S|20|853.100000||
B|QCOM|20251111|10:54:18|S|35|173.685000||
B|SPY|20251111|10:54:18|S|30|679.079300||
B|XOM|20251111|10:54:18|S|10|120.159100||
B|APP|20251111|10:54:19|S|2|597.300000||
B|GRAB|20251111|10:54:19|S|1|5.970000||
B|NVOX|20251111|10:54:19|S|200|2.620000||
B|PLTR|20251111|10:54:19|S|11|188.330000||
B|RKLB|20251111|10:54:19|S|440|53.798500||
B|SLV|20251111|10:54:19|S|200|45.775000||
B|TSLA|20251111|10:54:19|S|225|433.400000||
B|YPF|20251111|10:54:19|S|200|37.750000||
B|NIO|20251111|10:54:20|S|190|6.725000||
B|SNDK|20251111|10:54:20|S|36|264.020000||
B|SNDK|20251111|10:54:20|S|114|264.140000||
B|SNPS|20251111|10:54:20|S|10|392.630000||
B|TSLA|20251111|10:54:20|S|50|433.370000||
B|AME|20251111|10:54:21|S|64|196.030000||
B|CORZ|20251111|10:54:21|S|20|17.349300||
B|DOV|20251111|10:54:21|S|8|185.400000||
B|FTV|20251111|10:54:21|S|62|51.550000||
B|JCI|20251111|10:54:21|S|12|121.450000||
B|NVDA|20251111|10:54:21|S|200|191.705000||
B|NVDA|20251111|10:54:21|S|399|191.730000||
B|PH|20251111|10:54:21|S|126|853.100000||
B|SNWV|20251111|10:54:21|S|100|34.290000||
B|BITO|20251111|10:54:22|S|1300|16.210000||
B|DXCM|20251111|10:54:22|S|40|58.040000||
B|LEGH|20251111|10:54:22|S|100|20.300000||
B|NNE|20251111|10:54:22|S|50|36.080000||
B|NVDA|20251111|10:54:22|S|50|191.719300||
B|ORCL|20251111|10:54:22|S|1|229.355000||
B|PBR|20251111|10:54:22|S|132|13.510700||
B|RGTI|20251111|10:54:22|S|80|31.005000||
B|TOI|20251111|10:54:22|S|100|3.320000||
B|AXP|20251111|10:54:23|S|100|370.260000||
B|HOOD|20251111|10:54:23|S|20|131.715000||
B|QCOM|20251111|10:54:23|S|36|173.730000||
B|ADM|20251111|10:54:24|S|5|56.720000||
B|ARAI|20251111|10:54:24|S|200|4.160000||
B|CRWV|20251111|10:54:24|S|5|90.970000||
B|NVDA|20251111|10:54:24|S|200|191.725200||
B|OKE|20251111|10:54:24|S|300|68.820000||
B|POOL|20251111|10:54:24|S|20|252.780000||
B|AMZN|20251111|10:54:25|S|36|248.295000||
B|APLD|20251111|10:54:25|S|18|27.659300||
B|BSJT|20251111|10:54:25|S|7|21.549800||
B|CAPR|20251111|10:54:25|S|59|5.930000||
B|QBTZ|20251111|10:54:25|S|10|16.300000||
B|QS|20251111|10:54:25|S|30|15.299300||
B|XLV|20251111|10:54:25|S|3|149.327600||
B|AGNC|20251111|10:54:26|S|20|10.335000||
B|AR|20251111|10:54:26|S|52|34.700900||
B|AVGO|20251111|10:54:26|S|94|349.916500||
B|T|20251111|10:54:26|S|30|25.225000||
B|AMZN|20251111|10:54:27|S|5|248.270000||
B|CWAN|20251111|10:54:27|S|100|18.120000||
B|IONQ|20251111|10:54:27|S|200|54.650000||
B|VOD|20251111|10:54:27|S|15|12.490000||
B|AVGO|20251111|10:54:28|S|82|349.980000||
B|DUOL|20251111|10:54:28|S|19|186.940000||
B|DVLT|20251111|10:54:28|S|1500|1.545000||
B|GTLB|20251111|10:54:28|S|30|45.881400||
B|HAL|20251111|10:54:28|S|3|28.255000||
B|IBM|20251111|10:54:28|S|10|311.560000||
B|NOK|20251111|10:54:28|S|100|6.845000||
B|NVDA|20251111|10:54:28|S|6|191.735000||
B|NVDA|20251111|10:54:28|S|16|191.739300||
B|NVDA|20251111|10:54:28|S|59|191.769300||
B|QCOM|20251111|10:54:28|S|600|173.700000||
B|RKLB|20251111|10:54:28|S|600|53.783100||
B|CSAI|20251111|10:54:29|S|1|1.409000||
B|JPM|20251111|10:54:29|S|200|316.680000||
B|MULL|20251111|10:54:29|S|1|69.736300||
B|RXRX|20251111|10:54:29|S|100|4.575000||
B|SMR|20251111|10:54:29|S|3|26.890000||
B|TSLL|20251111|10:54:29|S|100|19.165000||
B|BULZ|20251111|10:54:30|S|20|284.540000||
B|SPOT|20251111|10:54:30|S|2|627.820000||
B|TSLA|20251111|10:54:30|S|106|433.480000||
B|AAL|20251111|10:54:31|S|100|13.040000||
B|AAL|20251111|10:54:31|S|200|13.035000||
B|BMNR|20251111|10:54:31|S|20|40.390000||
B|HIMS|20251111|10:54:31|S|266|39.190000||
B|HPE|20251111|10:54:31|S|100|22.789300||
B|INTC|20251111|10:54:31|S|1000|37.785000||
B|MSFT|20251111|10:54:31|S|20|503.380000||
B|NAD|20251111|10:54:31|S|300|12.075000||
B|NVDA|20251111|10:54:31|S|44|191.769300||
B|SMCI|20251111|10:54:31|S|3|38.650000||
B|Z|20251111|10:54:31|S|100|73.431100||
B|AMZN|20251111|10:54:32|S|80|248.248800||
B|OXY|20251111|10:54:32|S|1|42.770000||
B|PLUG|20251111|10:54:32|S|10|2.380000||
B|ZTS|20251111|10:54:32|S|51|120.833800||
B|AMGN|20251111|10:54:33|S|40|330.530000||
B|DECK|20251111|10:54:33|S|200|82.440000||
B|NBIS|20251111|10:54:33|S|10|103.650000||
B|NVDA|20251111|10:54:33|S|100|191.829300||
B|SNWV|20251111|10:54:33|S|100|34.300000||
B|ASST|20251111|10:54:34|S|30|1.350000||
B|BMNR|20251111|10:54:34|S|100|40.410000||
B|DIS|20251111|10:54:34|S|20|113.410000||
B|GME|20251111|10:54:34|S|100|21.260700||
B|IONQ|20251111|10:54:35|S|500|54.688800||
B|JBLU|20251111|10:54:35|S|180|4.315000||
B|PLTR|20251111|10:54:35|S|100|188.302000||
B|AGG|20251111|10:54:36|S|10|100.419300||
B|DAVA|20251111|10:54:36|S|200|6.770000||
B|KSPI|20251111|10:54:36|S|100|76.010000||
B|LLY|20251111|10:54:36|S|1|984.440000||
B|NVDA|20251111|10:54:36|S|90|191.780000||
B|PLUG|20251111|10:54:36|S|10|2.380000||
B|SPY|20251111|10:54:36|S|30|679.069300||
B|XLV|20251111|10:54:36|S|10|149.307700||
B|AVGO|20251111|10:54:37|S|40|349.990000||
B|BTU|20251111|10:54:37|S|100|29.038000||
B|PPSI|20251111|10:54:37|S|10|4.322700||
B|RKLB|20251111|10:54:37|S|1|53.780000||
B|BOXX|20251111|10:54:38|S|23|114.335000||
B|CENX|20251111|10:54:38|S|200|27.720000||
B|CENX|20251111|10:54:38|S|300|27.710000||
B|CENX|20251111|10:54:38|S|400|27.717900||
B|CRWV|20251111|10:54:38|S|20|90.950000||
B|BETR|20251111|10:54:39|S|4|60.320000||
B|META|20251111|10:54:39|S|3|621.360000||
B|NVDA|20251111|10:54:39|S|100|191.830900||
B|AEM|20251111|10:54:40|S|1|165.190000||
B|APP|20251111|10:54:40|S|26|597.700000||
B|CRWV|20251111|10:54:40|S|1|91.050000||
B|EBS|20251111|10:54:40|S|679|10.829100||
B|GLW|20251111|10:54:40|S|8|87.110000||
B|PLTR|20251111|10:54:40|S|100|188.320000||
B|PLUG|20251111|10:54:40|S|8000|2.373500||
B|SDIV|20251111|10:54:40|S|20|24.265000||
B|USO|20251111|10:54:40|S|100|72.695000||
B|CRMD|20251111|10:54:41|S|7|10.916000||
B|NBIS|20251111|10:54:41|S|1|103.650000||
B|NBIS|20251111|10:54:41|S|200|103.650000||
B|NVDA|20251111|10:54:41|S|2|191.860000||
B|TGT|20251111|10:54:41|S|5|91.580000||
B|CRWV|20251111|10:54:42|S|100|91.050000||
B|META|20251111|10:54:42|S|14|621.376000||
B|ORCL|20251111|10:54:42|S|10|229.660000||
B|PLTR|20251111|10:54:42|S|1|188.294500||
B|SGOV|20251111|10:54:42|S|9|100.480000||
B|CRMD|20251111|10:54:43|S|8|10.910000||
B|CWVX|20251111|10:54:43|S|300|8.260000||
B|GERN|20251111|10:54:43|S|1000|1.210000||
B|MSFT|20251111|10:54:43|S|10|503.350000||
B|NLR|20251111|10:54:43|S|3|135.000000||
B|NVDA|20251111|10:54:43|S|42|191.862200||
B|NVDA|20251111|10:54:43|S|200|191.865000||
B|ADBE|20251111|10:54:44|S|26|331.745000||
B|MP|20251111|10:54:44|S|4|61.530000||
B|SOC|20251111|10:54:44|S|100|6.980000||
B|SOXL|20251111|10:54:44|S|15|41.770000||
B|TSLL|20251111|10:54:44|S|100|19.155000||
B|BCS|20251111|10:54:45|S|293|22.290000||
B|CRWV|20251111|10:54:45|S|1|91.050000||
B|OPEN|20251111|10:54:45|S|100|8.127700||
B|SNWV|20251111|10:54:45|S|100|34.300000||
B|SQQQ|20251111|10:54:45|S|3|13.825000||
B|TSLA|20251111|10:54:45|S|1|433.390000||
B|AAPL|20251111|10:54:46|S|40|273.340900||
B|APLD|20251111|10:54:46|E|1|27.680000||
B|AVGO|20251111|10:54:46|S|20|350.100000||
B|BMNR|20251111|10:54:46|S|700|40.410000||
B|CSIQ|20251111|10:54:46|S|400|31.275000||
B|HRMY|20251111|10:54:46|S|50|32.150000||
B|COIN|20251111|10:54:47|S|16|310.996300||
B|COIN|20251111|10:54:47|S|32|310.940000||
B|HBM|20251111|10:54:47|S|100|16.510700||
B|RH|20251111|10:54:47|S|30|164.840000||
B|COIN|20251111|10:54:48|S|32|310.994800||
B|HON|20251111|10:54:48|S|10|196.680000||
B|MEDP|20251111|10:54:48|S|80|594.500000||
B|NMRK|20251111|10:54:48|S|1175|17.558900||
B|SPXL|20251111|10:54:48|S|35|220.441200||
B|UNH|20251111|10:54:48|S|10|321.830000||
B|BIL|20251111|10:54:49|S|10|91.550000||
B|GLTO|20251111|10:54:49|S|100|19.440000||
B|HBM|20251111|10:54:49|S|100|16.515000||
B|IBM|20251111|10:54:49|S|1|311.470000||
B|MSFT|20251111|10:54:49|S|13|503.350000||
B|SMST|20251111|10:54:49|S|25|46.390000||
B|AVGO|20251111|10:54:50|S|94|350.070000||
B|CMG|20251111|10:54:50|S|3|29.965000||
B|COIN|20251111|10:54:50|S|32|310.905000||
B|DXYZ|20251111|10:54:50|S|500|23.791000||
B|IAU|20251111|10:54:50|S|140|77.345000||
B|SLV|20251111|10:54:50|S|143|45.755000||
B|WGS|20251111|10:54:50|S|9|137.980000||
B|ZIM|20251111|10:54:50|S|22|15.260000||
B|COIN|20251111|10:54:51|S|25|310.935000||
B|VGT|20251111|10:54:51|S|16|768.705000||
B|ENGN|20251111|10:54:52|S|200|9.670000||
B|PRTH|20251111|10:54:52|S|200|5.560000||
B|PYPL|20251111|10:54:52|S|50|67.200000||
B|Z|20251111|10:54:52|S|1|73.627900||
B|Z|20251111|10:54:52|S|1|73.641800||
B|Z|20251111|10:54:52|S|4|73.578200||
B|Z|20251111|10:54:52|S|27|73.547000||
B|Z|20251111|10:54:52|S|33|73.577800||
B|ADBE|20251111|10:54:53|S|3|331.850000||
B|APP|20251111|10:54:53|S|1|598.210000||
B|AVGO|20251111|10:54:53|S|88|350.145000||
B|NVDA|20251111|10:54:53|S|3|191.815000||
B|OUST|20251111|10:54:53|S|50|24.130000||
B|RYAAY|20251111|10:54:53|S|26|64.650000||
B|TOI|20251111|10:54:53|S|100|3.300000||
B|TSLA|20251111|10:54:53|S|10|433.234000||
B|DELL|20251111|10:54:54|S|100|136.686300||
B|OPY|20251111|10:54:54|S|27|68.630000||
B|RIVN|20251111|10:54:54|S|7|17.415000||
B|SOXL|20251111|10:54:54|S|100|41.749300||
B|UGL|20251111|10:54:54|S|250|51.095000||
B|AMD|20251111|10:54:55|S|4|238.280000||
B|AVGO|20251111|10:54:55|S|80|350.120000||
B|IEMG|20251111|10:54:55|S|5|68.293500||
B|KRMN|20251111|10:54:55|S|2|69.280000||
B|MSFT|20251111|10:54:55|S|1|503.360000||
B|QBTS|20251111|10:54:55|S|100|28.060000||
B|TJX|20251111|10:54:55|S|20|146.150000||
B|TSM|20251111|10:54:55|S|80|289.150000||
B|TSM|20251111|10:54:55|S|200|289.220000||
B|YPF|20251111|10:54:55|S|20|37.760000||
B|AVGO|20251111|10:54:56|S|70|350.130000||
B|KMX|20251111|10:54:56|S|50|34.130000||
B|NVS|20251111|10:54:56|S|100|129.540000||
B|CRWV|20251111|10:54:57|S|100|91.140000||
B|HUT|20251111|10:54:57|S|20|42.810000||
B|QUBT|20251111|10:54:57|S|15|12.060100||
B|YPF|20251111|10:54:57|S|1|37.780000||
B|Z|20251111|10:54:57|S|7|73.433600||
B|ZTS|20251111|10:54:57|S|100|121.340000||
B|CRDO|20251111|10:54:58|S|100|157.700000||
B|INTC|20251111|10:54:58|S|20|37.807700||
B|KYMR|20251111|10:54:58|S|7|62.460000||
B|TTD|20251111|10:54:58|S|50|43.420000||
B|AVGO|20251111|10:54:59|S|58|350.200000||
B|BBIO|20251111|10:54:59|S|100|64.830000||
B|AMC|20251111|10:55:00|S|204|2.435000||
B|AMZN|20251111|10:55:00|S|100|248.245000||
B|HIMZ|20251111|10:55:00|S|200|9.425000||
B|NVDA|20251111|10:55:00|S|15|191.797000||
B|ZS|20251111|10:55:00|S|2|329.092400||
B|KLTR|20251111|10:55:01|S|2000|1.915000||
B|NAIL|20251111|10:55:01|S|100|56.980000||
B|NVA|20251111|10:55:01|S|50|9.860000||
B|QBTS|20251111|10:55:01|S|100|28.100000||
B|SOXS|20251111|10:55:01|S|10|3.650000||
B|SPY|20251111|10:55:01|S|50|679.047400||
B|TSLA|20251111|10:55:01|S|69|433.270000||
B|ALKS|20251111|10:55:02|S|20|33.700000||
B|AVGO|20251111|10:55:02|S|8|350.175800||
B|KYIV|20251111|10:55:02|S|50|12.670000||
B|MU|20251111|10:55:02|S|3|240.525000||
B|NBIX|20251111|10:55:02|S|3|146.010000||
B|ORCL|20251111|10:55:02|S|1|229.640000||
B|PAGS|20251111|10:55:02|S|100|9.770000||
B|PAGS|20251111|10:55:02|S|400|9.770000||
B|SPY|20251111|10:55:02|S|50|679.062300||
B|YETH|20251111|10:55:02|S|14|20.720000||
B|BMNU|20251111|10:55:03|S|100|13.890000||
B|MRVL|20251111|10:55:03|S|10|89.505000||
B|NFLX|20251111|10:55:03|S|3|1125.010000||
B|NMAI|20251111|10:55:03|S|200|13.300000||
B|PAGS|20251111|10:55:03|S|364|9.770000||
B|QQQ|20251111|10:55:03|S|122|618.016900||
B|ASTS|20251111|10:55:04|S|30|68.320000||
B|CP|20251111|10:55:04|S|16|71.110000||
B|ELIL|20251111|10:55:04|S|200|27.030000||
B|FSV|20251111|10:55:04|S|8|155.094100||
B|NVO|20251111|10:55:04|S|10|48.625000||
B|PZZA|20251111|10:55:04|S|50|40.910000||
B|AVGO|20251111|10:55:05|S|80|350.170000||
B|EC|20251111|10:55:05|S|100|9.999300||
B|NVDA|20251111|10:55:05|S|30|191.750000||
B|PAGS|20251111|10:55:05|S|1100|9.765000||
B|PLTR|20251111|10:55:05|S|50|188.275000||
B|PYLD|20251111|10:55:05|S|51|26.800000||
B|SPHQ|20251111|10:55:05|S|14|73.925000||
B|TCOM|20251111|10:55:05|S|200|73.540000||
B|APLD|20251111|10:55:06|S|385|27.690000||
B|AZN|20251111|10:55:06|S|1|88.590000||
B|CLX|20251111|10:55:06|S|18|105.885000||
B|DRH|20251111|10:55:06|S|247|9.280000||
B|MSPR|20251111|10:55:06|S|100|0.556800||
B|NEOG|20251111|10:55:06|S|44|6.475000||
B|NVDA|20251111|10:55:06|S|100|191.785000||
B|PHEQ|20251111|10:55:06|S|28|32.490000||
B|PLTR|20251111|10:55:06|S|50|188.063400||
B|RHP|20251111|10:55:06|S|63|95.520000||
B|SOXL|20251111|10:55:06|S|10|41.749300||
B|SOXL|20251111|10:55:06|S|200|41.735000||
B|LFS|20251111|10:55:07|S|100|2.060000||
B|MTC|20251111|10:55:07|S|15|3.099800||
B|PLTR|20251111|10:55:07|S|100|188.055000||
B|SPY|20251111|10:55:07|S|1|678.975300||
B|VLO|20251111|10:55:07|S|10|181.740000||
B|AVGO|20251111|10:55:08|S|80|350.160000||
B|BCS|20251111|10:55:08|S|25|22.299300||
B|IBIT|20251111|10:55:08|S|3|58.738600||
B|SPY|20251111|10:55:08|S|50|678.985300||
B|VGIT|20251111|10:55:08|S|56|60.160000||
B|CRWV|20251111|10:55:09|S|500|91.425000||
B|NAMS|20251111|10:55:09|S|20|39.885000||
B|RIVN|20251111|10:55:09|S|500|17.455000||
B|TSLA|20251111|10:55:09|S|80|433.345000||
B|XPEV|20251111|10:55:09|S|10|26.665000||
B|AVGO|20251111|10:55:10|S|75|350.225000||
B|DOCS|20251111|10:55:10|S|50|52.670000||
B|IBM|20251111|10:55:10|S|1|311.595000||
B|PINS|20251111|10:55:10|S|20|27.140000||
B|RGTI|20251111|10:55:10|S|400|31.005000||
B|SERV|20251111|10:55:10|S|300|10.205000||
B|ETHA|20251111|10:55:11|S|30|26.329300||
B|GLXY|20251111|10:55:11|S|130|30.690000||
B|BBIO|20251111|10:55:12|S|100|65.090000||
B|LRN|20251111|10:55:12|S|5|65.075000||
B|RKLB|20251111|10:55:12|S|100|53.790000||
B|VTI|20251111|10:55:12|S|13|333.868800||
B|PLUG|20251111|10:55:13|S|650|2.385000||
B|IREN|20251111|10:55:14|S|23|56.490200||
B|XLU|20251111|10:55:14|S|67|89.600000||
B|AGNC|20251111|10:55:15|S|300|10.330000||
B|AMZN|20251111|10:55:15|S|3|248.170000||
B|FUBO|20251111|10:55:15|S|100|3.840000||
B|GIS|20251111|10:55:15|S|100|46.581000||
B|NVDA|20251111|10:55:15|S|300|191.672300||
B|SEGG|20251111|10:55:15|S|1|2.890000||
B|SMCI|20251111|10:55:15|S|50|38.695000||
B|IONQ|20251111|10:55:16|S|200|54.640000||
B|MEDP|20251111|10:55:16|S|100|594.540000||
B|PM|20251111|10:55:16|S|16|156.265000||
B|QBTS|20251111|10:55:16|S|300|28.025000||
B|QUBT|20251111|10:55:16|S|200|12.070000||
B|SNOW|20251111|10:55:16|S|1|269.040000||
B|TSLA|20251111|10:55:16|S|2|433.150000||
B|UVXY|20251111|10:55:16|S|500|10.095000||
B|UVXY|20251111|10:55:16|S|1100|10.095000||
B|AIV|20251111|10:55:17|S|20|5.705000||
B|IONQ|20251111|10:55:17|S|1|54.640000||
B|PXLW|20251111|10:55:17|S|159|6.240000||
B|SNDK|20251111|10:55:17|S|200|264.760000||
B|TEM|20251111|10:55:17|S|50|71.735000||
B|UCO|20251111|10:55:17|S|1|21.835000||
B|CCIF|20251111|10:55:18|S|100|5.170000||
B|CRWV|20251111|10:55:18|S|20|91.255000||
B|RKT|20251111|10:55:18|S|20|17.370700||
B|APGE|20251111|10:55:19|S|20|61.000000||
B|BE|20251111|10:55:19|S|4|127.140000||
B|CRWD|20251111|10:55:19|S|24|551.430000||
B|INTC|20251111|10:55:19|S|1|37.805000||
B|NVDA|20251111|10:55:19|S|5|191.575000||
B|QBTS|20251111|10:55:19|S|100|28.010000||
B|SEI|20251111|10:55:19|S|100|46.420000||
B|SOXL|20251111|10:55:19|S|200|41.705000||
B|SPY|20251111|10:55:19|S|20|678.869300||
B|TSLA|20251111|10:55:19|S|30|433.110000||
B|WSM|20251111|10:55:19|S|100|194.731000||
B|HD|20251111|10:55:20|S|25|373.044000||
B|NVDA|20251111|10:55:20|S|10|191.580000||
B|NVDL|20251111|10:55:20|S|1|95.560000||
B|SPY|20251111|10:55:20|S|100|678.849300||
B|AAL|20251111|10:55:21|S|100|13.055000||
B|AAL|20251111|10:55:21|S|100|13.060000||
B|AAL|20251111|10:55:21|S|500|13.055000||
B|AAL|20251111|10:55:21|S|2400|13.059100||
B|AXP|20251111|10:55:21|S|73|370.465800||
B|BLK|20251111|10:55:21|S|10|1084.850000||
B|CRDO|20251111|10:55:21|S|100|158.050000||
B|CRDO|20251111|10:55:21|S|100|158.130000||
B|CRDO|20251111|10:55:21|S|1000|158.140000||
B|META|20251111|10:55:21|S|1|621.394800||
B|SPY|20251111|10:55:21|S|100|678.859300||
B|TMUS|20251111|10:55:21|S|100|211.820000||
B|TSLA|20251111|10:55:21|S|10|433.180000||
B|TSM|20251111|10:55:21|S|91|288.995000||
B|WPM|20251111|10:55:21|S|8|102.720000||
B|ADBE|20251111|10:55:22|S|20|331.810000||
B|ITW|20251111|10:55:22|S|3|245.560000||
B|MSFT|20251111|10:55:22|S|2|503.270000||
B|MSFT|20251111|10:55:22|S|116|503.260000||
B|MSFT|20251111|10:55:22|S|600|503.260000||
B|ORCL|20251111|10:55:22|S|30|229.489500||
B|QBTS|20251111|10:55:22|S|100|28.020000||
B|SGOV|20251111|10:55:22|S|82|100.480000||
B|TSLA|20251111|10:55:22|S|50|433.257600||
B|AMD|20251111|10:55:23|S|1|238.010000||
B|AMD|20251111|10:55:23|S|45|238.045000||
B|AVGO|20251111|10:55:23|S|63|349.855000||
B|AVGO|20251111|10:55:23|S|70|349.860000||
B|AXP|20251111|10:55:23|S|100|370.468000||
B|DVLT|20251111|10:55:23|S|3800|1.545000||
B|MDLZ|20251111|10:55:23|S|100|57.149300||
B|MO|20251111|10:55:23|S|50|58.406500||
B|NVDA|20251111|10:55:23|S|80|191.690000||
B|QQQ|20251111|10:55:23|S|6|617.799000||
B|NVDA|20251111|10:55:24|S|50|191.715000||
B|NVDA|20251111|10:55:24|S|100|191.660000||
B|NVDA|20251111|10:55:24|S|100|191.670000||
B|NVDA|20251111|10:55:24|S|100|191.690000||
B|NVDA|20251111|10:55:24|S|1100|191.670000||
B|OMDA|20251111|10:55:24|S|100|20.570000||
B|PINS|20251111|10:55:24|S|110|27.145000||
B|BABA|20251111|10:55:25|S|73|162.080000||
B|NIO|20251111|10:55:25|S|200|6.715000||
B|NVDA|20251111|10:55:25|S|15|191.680000||
B|ARM|20251111|10:55:26|S|20|146.900000||
B|BCAX|20251111|10:55:26|S|14|14.250000||
B|LUMN|20251111|10:55:26|S|100|9.975000||
B|LUMN|20251111|10:55:26|S|690|9.975000||
B|OKLO|20251111|10:55:26|S|50|106.775000||
B|CRWV|20251111|10:55:27|S|40|91.260000||
B|DUOL|20251111|10:55:27|S|10|186.604300||
B|DUOL|20251111|10:55:27|S|160|186.670000||
B|ORCL|20251111|10:55:27|S|33|229.450000||
B|OSCX|20251111|10:55:27|E|3|11.420000||
B|PYPL|20251111|10:55:27|S|100|67.230000||
B|QQQ|20251111|10:55:27|S|160|617.808700||
B|SNDK|20251111|10:55:27|S|7|264.790000||
B|SOXL|20251111|10:55:27|S|50|41.719300||
B|CIFR|20251111|10:55:28|S|20|18.439300||
B|IBIT|20251111|10:55:28|S|400|58.770000||
B|MSTR|20251111|10:55:28|S|8|235.996500||
B|SPY|20251111|10:55:28|S|100|678.919300||
B|TSLA|20251111|10:55:28|S|100|433.250000||
B|VELO|20251111|10:55:28|S|400|5.180000||
B|DIS|20251111|10:55:29|S|50|113.429000||
B|EGHT|20251111|10:55:29|S|1100|1.970000||
B|INTU|20251111|10:55:29|S|3|652.650000||
B|NVDA|20251111|10:55:29|S|2|191.679300||
B|QBTS|20251111|10:55:29|S|30|28.035000||
B|SLVM|20251111|10:55:29|S|20|44.800000||
B|SPY|20251111|10:55:29|S|100|678.930700||
B|TSLA|20251111|10:55:29|S|5|433.250000||
B|BMNR|20251111|10:55:30|S|100|40.490000||
B|HIMS|20251111|10:55:30|S|20|39.179300||
B|ITUB|20251111|10:55:30|S|40|7.795000||
B|SQQQ|20251111|10:55:30|S|2000|13.835000||
B|TSLA|20251111|10:55:30|S|20|433.255000||
B|HRTG|20251111|10:55:31|S|55|28.770000||
B|HRTG|20251111|10:55:31|S|200|28.750000||
B|NBIS|20251111|10:55:31|S|500|104.310000||
B|NBIS|20251111|10:55:31|S|1000|104.310000||
B|ORCL|20251111|10:55:31|S|3|229.600000||
B|ORCL|20251111|10:55:31|S|6|229.600000||
B|ORCL|20251111|10:55:31|S|10|229.590000||
B|BWX|20251111|10:55:32|S|400|22.685000||
B|PINS|20251111|10:55:32|S|20|27.140000||
B|SGOV|20251111|10:55:32|S|32|100.475000||
B|TRIP|20251111|10:55:32|S|82|15.705000||
B|AVDV|20251111|10:55:33|S|178|89.715000||
B|MDLZ|20251111|10:55:33|S|5|57.137700||
B|OSCR|20251111|10:55:33|S|8|15.039300||
B|PLTR|20251111|10:55:33|S|35|187.640000||
B|PLTR|20251111|10:55:33|S|50|187.620000||
B|PUBM|20251111|10:55:33|S|20|10.520000||
B|PUBM|20251111|10:55:33|S|100|10.530000||
B|TQQQ|20251111|10:55:33|S|310|109.805000||
B|APP|20251111|10:55:34|S|2|597.535000||
B|AZYY|20251111|10:55:34|S|87|24.554500||
B|BABA|20251111|10:55:34|S|100|162.070000||
B|NVDA|20251111|10:55:34|S|98|191.721700||
B|SQQQ|20251111|10:55:34|S|146|13.835000||
B|SQQQ|20251111|10:55:34|S|500|13.835000||
B|GERN|20251111|10:55:35|S|100|1.200000||
B|MRK|20251111|10:55:35|S|100|89.870000||
B|PUBM|20251111|10:55:35|S|20|10.520000||
B|SMR|20251111|10:55:35|S|35|26.829000||
B|ASPI|20251111|10:55:36|S|300|8.575000||
B|NVDA|20251111|10:55:36|S|200|191.670000||
B|AMD|20251111|10:55:37|S|5|238.300000||
B|DFIS|20251111|10:55:37|S|379|31.500000||
B|META|20251111|10:55:37|S|10|621.497200||
B|T|20251111|10:55:37|S|100|25.225000||
B|MARA|20251111|10:55:38|S|50|14.745000||
B|OUT|20251111|10:55:38|S|100|21.115000||
B|QQQ|20251111|10:55:38|S|5|617.880000||
B|SPY|20251111|10:55:38|S|100|678.959300||
B|TSLA|20251111|10:55:38|S|250|433.099200||
B|UUP|20251111|10:55:38|S|40|28.125000||
B|BAC|20251111|10:55:39|S|280|53.739300||
B|HSY|20251111|10:55:39|S|100|173.180000||
B|TSLA|20251111|10:55:39|S|120|433.165000||
B|TSLA|20251111|10:55:39|S|200|433.165000||
B|UTG|20251111|10:55:39|S|250|37.650000||
B|AMD|20251111|10:55:40|S|10|238.380000||
B|BBIO|20251111|10:55:40|S|100|65.197300||
B|FLNC|20251111|10:55:40|S|300|18.875000||
B|NVDA|20251111|10:55:40|S|5|191.765000||
B|RIVN|20251111|10:55:40|S|400|17.405000||
B|SOXL|20251111|10:55:40|S|250|41.809300||
B|SQQQ|20251111|10:55:40|S|10000|13.835000||
B|TSLA|20251111|10:55:41|S|100|433.178300||
B|APGE|20251111|10:55:42|S|100|60.890000||
B|BMNR|20251111|10:55:42|S|20|40.435000||
B|NBIS|20251111|10:55:42|S|15|104.330000||
B|TSLA|20251111|10:55:42|S|80|433.235000||
B|UNG|20251111|10:55:42|S|300|14.485000||
B|CRWV|20251111|10:55:43|S|200|91.450000||
B|MOS|20251111|10:55:43|S|5|25.220000||
B|TQQQ|20251111|10:55:43|S|10|109.840000||
B|AGNC|20251111|10:55:44|S|20|10.330000||
B|AIR|20251111|10:55:44|S|20|83.290000||
B|BBAI|20251111|10:55:44|S|12|6.290000||
B|CRWG|20251111|10:55:44|S|300|5.480000||
B|HBM|20251111|10:55:44|S|100|16.490700||
B|HSY|20251111|10:55:44|S|100|173.260000||
B|JACK|20251111|10:55:44|S|20|15.730000||
B|LGIH|20251111|10:55:44|S|32|47.150000||
B|AEM|20251111|10:55:45|S|9|165.196000||
B|CRDO|20251111|10:55:45|S|2|158.821000||
B|CRDO|20251111|10:55:45|S|100|158.780000||
B|CRDO|20251111|10:55:45|S|100|158.820000||
B|NVDA|20251111|10:55:45|S|100|191.840000||
B|WYY|20251111|10:55:45|S|200|6.520000||
B|NU|20251111|10:55:46|S|100|16.365000||
B|SHV|20251111|10:55:46|S|10|110.240000||
B|TTAN|20251111|10:55:46|S|26|92.285000||
B|WDC|20251111|10:55:46|S|1000|174.690000||
B|AI|20251111|10:55:47|S|20|14.940700||
B|HCC|20251111|10:55:47|S|5|80.260000||
B|PBR/A|20251111|10:55:47|S|20|12.645000||
B|QUBT|20251111|10:55:47|S|100|12.085000||
B|SNDK|20251111|10:55:47|S|40|265.691000||
B|SNDK|20251111|10:55:47|S|153|265.360000||
B|TNDM|20251111|10:55:47|S|100|17.590000||
B|TSLA|20251111|10:55:47|S|200|433.440000||
B|WDC|20251111|10:55:47|S|100|174.700000||
B|AVB|20251111|10:55:48|S|124|177.740000||
B|DE|20251111|10:55:48|S|20|477.350000||
B|PLTR|20251111|10:55:48|S|221|187.710000||
B|RKLB|20251111|10:55:48|S|100|53.840000||
B|RKLB|20251111|10:55:48|S|100|53.850000||
B|WDC|20251111|10:55:48|S|100|174.640000||
B|AMD|20251111|10:55:49|S|100|238.530000||
B|DXCM|20251111|10:55:49|S|20|57.950000||
B|FBRX|20251111|10:55:49|S|100|13.440000||
B|NVDA|20251111|10:55:49|S|4|191.895000||
B|SNDK|20251111|10:55:49|S|34|265.440000||
B|SOXL|20251111|10:55:49|S|200|41.850000||
B|SQQQ|20251111|10:55:49|S|600|13.820000||
B|HTHT|20251111|10:55:50|S|100|44.950000||
B|NVDA|20251111|10:55:50|S|78|191.889000||
B|CONY|20251111|10:55:51|S|100|5.710000||
B|DDOG|20251111|10:55:51|S|6|197.940000||
B|MRAL|20251111|10:55:51|S|200|13.685000||
B|NLR|20251111|10:55:51|S|2|134.980000||
B|RKLB|20251111|10:55:51|S|30|53.860000||
B|AMD|20251111|10:55:52|S|30|238.390000||
B|NVDA|20251111|10:55:52|S|100|191.832300||
B|SMR|20251111|10:55:52|S|1|26.840400||
B|SRPT|20251111|10:55:52|S|14|17.520000||
B|TSLA|20251111|10:55:52|S|2|433.238000||
B|WDC|20251111|10:55:52|S|6|174.420000||
B|XPEV|20251111|10:55:52|S|80|26.545000||
B|Z|20251111|10:55:52|S|11|73.612000||
B|BIL|20251111|10:55:53|S|21|91.550000||
B|CRWV|20251111|10:55:53|S|10|91.360000||
B|HIMS|20251111|10:55:53|S|1|39.185000||
B|NVDA|20251111|10:55:53|S|1|191.839300||
B|ORCL|20251111|10:55:53|S|22|229.637500||
B|SNDK|20251111|10:55:53|S|30|265.180000||
B|BYND|20251111|10:55:54|S|200|1.235000||
B|MOS|20251111|10:55:54|S|2|25.220000||
B|PLTR|20251111|10:55:54|S|100|187.530000||
B|PLTR|20251111|10:55:54|S|300|187.530000||
B|RGTI|20251111|10:55:54|S|100|30.989100||
B|URA|20251111|10:55:54|S|20|46.880000||
B|CRWV|20251111|10:55:55|E|20|91.334600||
B|CRWV|20251111|10:55:55|S|30|91.330000||
B|MGY|20251111|10:55:55|S|10|22.810000||
B|NBIS|20251111|10:55:55|S|100|104.255000||
B|PLTR|20251111|10:55:55|S|50|187.460000||
B|NVDA|20251111|10:55:56|S|400|191.835000||
B|PG|20251111|10:55:56|S|15|147.350000||
B|RGTI|20251111|10:55:56|S|100|30.970000||
B|RKLB|20251111|10:55:56|S|38|53.820000||
B|TSLA|20251111|10:55:56|S|40|433.015000||
B|TSLL|20251111|10:55:56|S|50|19.134900||
B|SMCI|20251111|10:55:57|S|7|38.700000||
B|SPY|20251111|10:55:57|S|20|678.799300||
B|YGMZ|20251111|10:55:57|S|1000|0.090100||
B|CRWV|20251111|10:55:58|S|60|91.340000||
B|LLY|20251111|10:55:58|S|1|983.490000||
B|NVDA|20251111|10:55:58|S|5|191.815000||
B|NVDA|20251111|10:55:58|S|300|191.812300||
B|ORCL|20251111|10:55:58|S|50|229.460000||
B|RYAAY|20251111|10:55:58|S|29|64.635000||
B|VNET|20251111|10:55:58|S|100|9.990700||
B|CRWV|20251111|10:55:59|S|3|91.340000||
B|ENPH|20251111|10:55:59|S|2|31.350000||
B|FER|20251111|10:55:59|S|20|63.750000||
B|INOD|20251111|10:55:59|S|15|62.775000||
B|MNDY|20251111|10:55:59|S|40|167.260000||
B|NBIS|20251111|10:55:59|S|100|104.310000||
B|RIVN|20251111|10:55:59|S|10|17.414900||
B|TSLL|20251111|10:55:59|S|20|19.125000||
B|LEU|20251111|10:56:00|S|2|270.090000||
B|NEBX|20251111|10:56:00|S|100|49.790000||
B|NRG|20251111|10:56:00|S|6|161.220000||
B|PLTR|20251111|10:56:00|S|210|187.560000||
B|QDEL|20251111|10:56:00|S|6|20.450000||
B|QQQ|20251111|10:56:00|S|400|617.770000||
B|RKLB|20251111|10:56:00|S|100|53.870000||
B|RIVN|20251111|10:56:01|S|600|17.410700||
B|TSLA|20251111|10:56:01|S|5|432.980000||
B|XLF|20251111|10:56:01|S|52|53.095000||
B|ZTS|20251111|10:56:01|S|19|120.925400||
B|AMZN|20251111|10:56:02|S|14|248.085000||
B|NBIS|20251111|10:56:02|S|200|104.315000||
B|SOFI|20251111|10:56:02|S|200|30.155000||
B|SPY|20251111|10:56:02|S|100|678.869300||
B|TSDD|20251111|10:56:02|S|274|9.660000||
B|ZTS|20251111|10:56:02|S|10|120.925400||
B|APLD|20251111|10:56:03|S|30|27.725000||
B|HIMS|20251111|10:56:03|S|250|39.178800||
B|IMMX|20251111|10:56:03|S|2239|3.307100||
B|MA|20251111|10:56:03|S|1|553.265000||
B|VBR|20251111|10:56:03|S|100|208.030000||
B|AAPL|20251111|10:56:04|S|3|272.900000||
B|BABA|20251111|10:56:04|S|55|162.010000||
B|PLTR|20251111|10:56:04|S|50|187.680000||
B|PLTR|20251111|10:56:04|S|50|187.680000||
B|PLTR|20251111|10:56:04|S|50|187.680000||
B|SCHG|20251111|10:56:04|S|60|32.820000||
B|SNDK|20251111|10:56:04|S|40|264.420000||
B|SPY|20251111|10:56:04|S|100|678.855000||
B|TNA|20251111|10:56:04|S|35|44.540000||
B|UPST|20251111|10:56:04|S|161|38.290000||
B|UPST|20251111|10:56:04|S|200|38.290000||
B|ADBE|20251111|10:56:05|S|2|331.825000||
B|AMPX|20251111|10:56:05|E|2|12.245500||
B|BYND|20251111|10:56:05|S|100|1.235000||
B|HUM|20251111|10:56:05|S|9|242.540000||
B|LMND|20251111|10:56:05|S|100|74.930000||
B|LMND|20251111|10:56:05|S|366|74.990000||
B|PLTR|20251111|10:56:05|S|100|187.680000||
B|QBTS|20251111|10:56:05|S|200|28.045000||
B|QQQ|20251111|10:56:05|S|21|617.840700||
B|TCOM|20251111|10:56:05|S|149|73.550000||
B|TLT|20251111|10:56:05|S|200|89.980900||
B|HUM|20251111|10:56:06|S|32|242.540000||
B|IBM|20251111|10:56:06|S|1|311.674400||
B|MRK|20251111|10:56:06|S|230|89.830000||
B|PLTR|20251111|10:56:06|S|200|187.670500||
B|SNDK|20251111|10:56:06|S|20|264.430000||
B|TCOM|20251111|10:56:06|S|200|73.550000||
B|BE|20251111|10:56:07|S|69|127.470000||
B|BILI|20251111|10:56:07|S|30|26.930000||
B|MKC|20251111|10:56:07|S|18|65.713000||
B|NVDA|20251111|10:56:07|S|1|191.840000||
B|NVDA|20251111|10:56:07|S|255|191.840000||
B|SNDK|20251111|10:56:07|S|3|264.460000||
B|APP|20251111|10:56:08|S|80|597.030000||
B|APP|20251111|10:56:08|S|100|596.860000||
B|BABA|20251111|10:56:08|S|52|162.030000||
B|CSIQ|20251111|10:56:08|S|100|31.439600||
B|HUT|20251111|10:56:08|S|60|42.730000||
B|ORCL|20251111|10:56:08|S|2|229.370000||
B|PAAS|20251111|10:56:08|S|20|37.040000||
B|RKLB|20251111|10:56:08|S|100|53.930000||
B|SPOT|20251111|10:56:08|S|1|627.370000||
B|APP|20251111|10:56:09|S|9|596.960000||
B|IBIT|20251111|10:56:09|S|2|58.735000||
B|PLUG|20251111|10:56:09|S|300|2.390000||
B|TSLA|20251111|10:56:09|S|2|433.147800||
B|AEG|20251111|10:56:10|S|100|7.735000||
B|AMD|20251111|10:56:10|S|60|238.430000||
B|BABA|20251111|10:56:10|S|23|162.030000||
B|TSLA|20251111|10:56:10|S|100|433.157500||
B|ZS|20251111|10:56:10|S|4|328.977300||
B|GOOG|20251111|10:56:11|S|4|289.038500||
B|ORCL|20251111|10:56:11|S|43|229.332200||
B|PLTR|20251111|10:56:11|S|50|187.480000||
B|SPY|20251111|10:56:11|S|20|678.859300||
B|TSLA|20251111|10:56:11|S|20|433.190000||
B|Z|20251111|10:56:11|S|100|73.462700||
B|QBTS|20251111|10:56:12|S|100|28.040000||
B|SOXS|20251111|10:56:12|S|500|3.645000||
B|TSM|20251111|10:56:12|S|3|289.070000||
B|UMAC|20251111|10:56:12|S|100|10.780000||
B|ZM|20251111|10:56:12|S|10|84.750000||
B|BABA|20251111|10:56:13|S|69|162.020000||
B|CSIQ|20251111|10:56:13|S|100|31.559200||
B|FSLR|20251111|10:56:13|S|10|261.950000||
B|NE|20251111|10:56:13|S|6|30.350000||
B|NOK|20251111|10:56:13|S|100|6.845000||
B|NVDA|20251111|10:56:13|S|250|191.860000||
B|SGOL|20251111|10:56:13|S|2036|39.154500||
B|TSLA|20251111|10:56:13|S|79|433.150000||
B|CRWV|20251111|10:56:14|E|90|91.239100||
B|EC|20251111|10:56:14|S|20|10.019300||
B|GOOG|20251111|10:56:14|S|20|289.050000||
B|NFLX|20251111|10:56:14|S|1|1124.000000||
B|AVGO|20251111|10:56:15|S|5|350.040000||
B|BABA|20251111|10:56:15|S|5|162.030000||
B|DTCR|20251111|10:56:15|S|1|21.860500||
B|IBIT|20251111|10:56:15|S|288|58.740000||
B|IEF|20251111|10:56:15|S|700|96.845000||
B|JPM|20251111|10:56:15|S|2|316.575000||
B|SNDK|20251111|10:56:15|S|166|264.260000||
B|SNDK|20251111|10:56:15|S|234|264.340000||
B|TOI|20251111|10:56:15|S|100|3.320000||
B|VUG|20251111|10:56:15|S|45|491.430000||
B|AMD|20251111|10:56:16|S|100|238.405000||
B|BABA|20251111|10:56:16|S|145|161.981500||
B|DGRO|20251111|10:56:16|S|67|68.435000||
B|LRN|20251111|10:56:16|S|1|65.090000||
B|NFLX|20251111|10:56:16|S|7|1123.920000||
B|PLTR|20251111|10:56:16|S|5|187.580000||
B|CSIQ|20251111|10:56:17|S|100|31.559200||
B|IONQ|20251111|10:56:17|S|10|54.650000||
B|NVO|20251111|10:56:18|S|11|48.610000||
B|PLTR|20251111|10:56:18|S|64|187.700000||
B|TSLA|20251111|10:56:18|S|120|433.205000||
B|AAPL|20251111|10:56:19|S|106|272.751500||
B|BITX|20251111|10:56:19|S|100|42.605000||
B|DELL|20251111|10:56:19|S|10|136.919000||
B|ETHD|20251111|10:56:19|S|14400|4.330000||
B|RGTI|20251111|10:56:19|S|520|31.000000||
B|SPY|20251111|10:56:19|S|100|678.799300||
B|TSLL|20251111|10:56:19|S|68|19.140000||
B|INTC|20251111|10:56:20|S|20|37.825000||
B|IONQ|20251111|10:56:20|S|200|54.650000||
B|NEM|20251111|10:56:20|S|20|87.870000||
B|POWL|20251111|10:56:20|S|3|356.460000||
B|RIOT|20251111|10:56:20|S|20|15.989300||
B|SMH|20251111|10:56:20|S|400|350.020000||
B|TSLA|20251111|10:56:20|S|10|433.109700||
B|TSLL|20251111|10:56:20|S|70|19.140000||
B|CAN|20251111|10:56:21|S|1000|1.085000||
B|CRDO|20251111|10:56:21|S|200|158.400000||
B|CRDO|20251111|10:56:21|S|800|158.480000||
B|IBM|20251111|10:56:21|S|1|311.674400||
B|PLTR|20251111|10:56:21|S|100|187.662200||
B|PLTR|20251111|10:56:21|S|100|187.695000||
B|SGOV|20251111|10:56:21|S|2|100.475000||
B|SPY|20251111|10:56:21|S|100|678.789300||
B|WEN|20251111|10:56:21|S|300|8.685000||
B|ZM|20251111|10:56:21|S|5|84.725000||
B|BWXT|20251111|10:56:22|S|2|192.270000||
B|CART|20251111|10:56:22|S|100|39.330000||
B|NVDA|20251111|10:56:22|S|1|191.855000||
B|SPY|20251111|10:56:22|S|454|678.792600||
B|WBD|20251111|10:56:22|S|513|22.909300||
B|APO|20251111|10:56:23|S|3|132.940000||
B|SANM|20251111|10:56:23|S|18|168.860000||
B|SMR|20251111|10:56:23|S|3|26.890000||
B|SPY|20251111|10:56:23|S|10|678.809300||
B|APLD|20251111|10:56:24|S|500|27.830000||
B|BW|20251111|10:56:24|S|2|6.910000||
B|HBM|20251111|10:56:24|S|280|16.495000||
B|ITOT|20251111|10:56:24|S|20|148.139300||
B|QBTS|20251111|10:56:24|S|24|28.080000||
B|SPY|20251111|10:56:24|S|100|678.799300||
B|CAI|20251111|10:56:25|S|20|24.530000||
B|LITE|20251111|10:56:25|S|10|250.940000||
B|PLTR|20251111|10:56:25|S|20|187.699000||
B|RGTI|20251111|10:56:25|S|100|31.019100||
B|RIVN|20251111|10:56:25|S|80|17.419300||
B|SEI|20251111|10:56:25|S|100|46.390000||
B|TBIL|20251111|10:56:25|S|30|49.900000||
B|TRUP|20251111|10:56:25|S|13|39.750000||
B|TSLA|20251111|10:56:25|S|200|433.040000||
B|ZM|20251111|10:56:25|S|46|84.725000||
B|CRDO|20251111|10:56:26|S|75|158.320000||
B|IBIT|20251111|10:56:26|S|3|58.735000||
B|KALV|20251111|10:56:26|S|50|10.702000||
B|MLPD|20251111|10:56:26|S|30|25.150000||
B|QS|20251111|10:56:26|S|100|15.305000||
B|QS|20251111|10:56:26|S|600|15.309300||
B|SEI|20251111|10:56:26|S|100|46.390000||
B|SOUX|20251111|10:56:26|S|10|26.140000||
B|SPY|20251111|10:56:26|S|100|678.775000||
B|NBIS|20251111|10:56:27|S|100|104.290000||
B|RIOT|20251111|10:56:27|S|150|15.989300||
B|SOXS|20251111|10:56:27|S|4000|3.645000||
B|CONL|20251111|10:56:28|S|75|29.550000||
B|CYCU|20251111|10:56:28|S|50|3.510000||
B|HTCR|20251111|10:56:28|S|100|0.699500||
B|QS|20251111|10:56:28|S|1000|15.309300||
B|SOUN|20251111|10:56:28|S|1|13.395000||
B|APLD|20251111|10:56:29|S|46|27.835000||
B|CQQQ|20251111|10:56:29|S|50|55.365000||
B|CRDO|20251111|10:56:29|S|100|158.440000||
B|CRDO|20251111|10:56:29|S|100|158.630000||
B|DNN|20251111|10:56:29|S|4950|2.545600||
B|ETHA|20251111|10:56:29|S|50|26.315000||
B|INTC|20251111|10:56:29|S|15|37.835000||
B|IR|20251111|10:56:29|S|3|77.149400||
B|LLY|20251111|10:56:29|S|50|983.570000||
B|PAAS|20251111|10:56:29|S|1|37.050000||
B|RGTI|20251111|10:56:29|S|500|31.005000||
B|SPY|20251111|10:56:29|S|58|678.740000||
B|ARWR|20251111|10:56:30|S|200|40.335000||
B|DD|20251111|10:56:30|S|66|40.492000||
B|IBIT|20251111|10:56:30|S|100|58.715000||
B|IBM|20251111|10:56:30|S|1|311.680000||
B|NBIS|20251111|10:56:30|S|5|104.220000||
B|PLTR|20251111|10:56:30|S|20|187.600000||
B|TSLA|20251111|10:56:30|S|45|432.848300||
B|TSLA|20251111|10:56:30|S|60|432.805000||
B|TSLA|20251111|10:56:30|S|600|432.870000||
B|TSLL|20251111|10:56:30|S|4|19.110000||
B|TSLL|20251111|10:56:30|S|200|19.120000||
B|BAK|20251111|10:56:31|S|800|2.850000||
B|HUT|20251111|10:56:31|S|50|42.700000||
B|IREN|20251111|10:56:31|S|300|56.440000||
B|IREN|20251111|10:56:31|S|700|56.424300||
B|IRTC|20251111|10:56:31|S|1|178.400000||
B|LLY|20251111|10:56:31|S|33|983.710000||
B|MSFT|20251111|10:56:31|S|30|503.180000||
B|SHY|20251111|10:56:31|S|200|82.860000||
B|TSLA|20251111|10:56:31|S|60|433.030000||
B|TSLA|20251111|10:56:31|S|120|432.930000||
B|TSLA|20251111|10:56:31|S|260|432.910000||
B|VOD|20251111|10:56:31|S|30|12.519300||
B|BABA|20251111|10:56:32|S|100|161.911200||
B|BULL|20251111|10:56:32|S|1543|9.489300||
B|EXAS|20251111|10:56:32|S|55|67.020000||
B|IONQ|20251111|10:56:32|S|5|54.620500||
B|ORCL|20251111|10:56:32|S|32|229.290000||
B|QBTS|20251111|10:56:32|S|100|28.055000||
B|RIVN|20251111|10:56:32|S|300|17.365000||
B|APP|20251111|10:56:33|S|9|597.470000||
B|LITE|20251111|10:56:33|S|40|250.940000||
B|NVDA|20251111|10:56:33|S|50|191.850000||
B|NVO|20251111|10:56:33|S|16|48.615000||
B|RAAX|20251111|10:56:33|S|3|35.027500||
B|SOXL|20251111|10:56:33|S|100|41.849300||
B|TSLL|20251111|10:56:33|S|10|19.145000||
B|BABA|20251111|10:56:34|S|11|161.940000||
B|DDOG|20251111|10:56:34|S|30|197.580000||
B|RCAT|20251111|10:56:34|S|100|8.615000||
B|TKO|20251111|10:56:34|S|10|178.490000||
B|TSLA|20251111|10:56:34|S|10|433.110000||
B|TSLA|20251111|10:56:34|S|30|433.070000||
B|ASML|20251111|10:56:35|S|2|1026.610000||
B|CRCL|20251111|10:56:35|S|1|100.250000||
B|QBTS|20251111|10:56:35|S|600|28.090000||
B|TSM|20251111|10:56:35|S|50|289.310000||
B|AAPL|20251111|10:56:36|S|500|272.905000||
B|BCAX|20251111|10:56:36|S|20|14.260000||
B|INTC|20251111|10:56:36|S|26|37.845000||
B|TSLA|20251111|10:56:36|S|100|433.135000||
B|APP|20251111|10:56:37|S|9|597.220000||
B|BE|20251111|10:56:37|S|1|127.220000||
B|CAN|20251111|10:56:37|S|29|1.080000||
B|PLTR|20251111|10:56:37|S|42|187.720000||
B|ARCT|20251111|10:56:38|S|135|8.600000||
B|DGNX|20251111|10:56:38|S|300|17.240000||
B|IEI|20251111|10:56:38|S|8|119.703500||
B|NFLX|20251111|10:56:38|S|1|1123.710000||
B|OPEN|20251111|10:56:38|S|478|8.067700||
B|QQQ|20251111|10:56:38|S|50|617.915000||
B|TRU|20251111|10:56:38|S|20|82.900000||
B|TSDD|20251111|10:56:38|S|1000|9.650000||
B|AEG|20251111|10:56:39|S|100|7.735000||
B|APLD|20251111|10:56:39|S|100|27.919300||
B|PLTR|20251111|10:56:39|S|100|187.715000||
B|PLTR|20251111|10:56:39|S|138|187.690000||
B|QS|20251111|10:56:39|S|100|15.305000||
B|SPY|20251111|10:56:39|S|100|678.885000||
B|TSLA|20251111|10:56:39|S|20|433.060000||
B|APP|20251111|10:56:40|S|2|597.120000||
B|ORLY|20251111|10:56:40|S|40|98.970000||
B|UVIX|20251111|10:56:40|S|400|9.195000||
B|CRWV|20251111|10:56:41|S|50|91.485000||
B|GLD|20251111|10:56:41|S|5|377.815300||
B|MSTR|20251111|10:56:41|S|3|235.955800||
B|QCOM|20251111|10:56:41|S|44|173.850000||
B|QQQ|20251111|10:56:41|S|10|617.855000||
B|RKLB|20251111|10:56:41|S|10|53.920000||
B|TQQQ|20251111|10:56:41|S|29|109.795000||
B|YANG|20251111|10:56:41|S|200|21.648800||
B|AAPL|20251111|10:56:42|S|200|272.900000||
B|CRWV|20251111|10:56:42|S|100|91.490000||
B|NVDA|20251111|10:56:42|S|25|191.875000||
B|SNA|20251111|10:56:42|S|16|344.770000||
B|SU|20251111|10:56:42|S|100|43.630000||
B|TMO|20251111|10:56:42|S|66|581.180000||
B|TSLL|20251111|10:56:42|S|100|19.120000||
B|AIQ|20251111|10:56:43|S|200|51.350000||
B|CONI|20251111|10:56:43|S|850|41.415000||
B|CRCL|20251111|10:56:43|S|5|100.210000||
B|DECK|20251111|10:56:43|S|14|82.580000||
B|LAC|20251111|10:56:43|S|100|4.880000||
B|OKLO|20251111|10:56:43|S|2|106.591500||
B|RIVN|20251111|10:56:43|S|20|17.369300||
B|SLV|20251111|10:56:43|S|406|45.765200||
B|TSLA|20251111|10:56:43|S|30|433.068300||
B|APLD|20251111|10:56:44|S|100|27.870000||
B|COKE|20251111|10:56:44|S|10|149.250000||
B|NBIS|20251111|10:56:44|S|100|104.350000||
B|NRG|20251111|10:56:44|S|10|161.310000||
B|PLTZ|20251111|10:56:44|S|100|6.010000||
B|RGTI|20251111|10:56:44|S|79|31.049300||
B|ROKU|20251111|10:56:44|S|25|105.580000||
B|SLSN|20251111|10:56:44|S|237|1.630000||
B|TSLA|20251111|10:56:44|S|10|433.137800||
B|TSLA|20251111|10:56:44|S|20|433.110000||
B|DIS|20251111|10:56:45|S|100|113.420000||
B|DIS|20251111|10:56:45|S|177|113.428900||
B|INFY|20251111|10:56:45|S|150|17.045000||
B|PLTR|20251111|10:56:45|S|211|187.650000||
B|PLTR|20251111|10:56:45|S|400|187.650000||
B|IREN|20251111|10:56:46|S|355|56.482800||
B|MSPR|20251111|10:56:46|S|2000|0.559000||
B|ORCL|20251111|10:56:46|S|3|229.430000||
B|PTIR|20251111|10:56:46|S|10|32.585000||
B|CLSK|20251111|10:56:47|E|5|13.805000||
B|IP|20251111|10:56:47|S|4|38.460000||
B|SOUN|20251111|10:56:47|S|210|13.405000||
B|TQQQ|20251111|10:56:47|S|20|109.816500||
B|APP|20251111|10:56:48|S|20|597.241000||
B|ASML|20251111|10:56:48|S|18|1026.620000||
B|ELAN|20251111|10:56:48|S|18|22.815000||
B|IEFA|20251111|10:56:48|S|1000|89.140000||
B|NBIS|20251111|10:56:48|S|100|104.370000||
B|SOXL|20251111|10:56:48|S|74|41.905000||
B|YYAI|20251111|10:56:48|S|2|1.260000||
B|CDE|20251111|10:56:49|S|27|14.849300||
B|SPY|20251111|10:56:49|S|100|678.895000||
B|UEC|20251111|10:56:49|S|50|11.980000||
B|KLTR|20251111|10:56:50|S|600|1.925000||
B|QBTS|20251111|10:56:50|S|564|28.100000||
B|RBLX|20251111|10:56:50|S|2|103.990000||
B|AVGO|20251111|10:56:51|S|190|350.570000||
B|BABA|20251111|10:56:51|S|4|161.979500||
B|BE|20251111|10:56:51|S|30|127.461000||
B|BIDU|20251111|10:56:51|S|20|131.210000||
B|INTC|20251111|10:56:51|S|100|37.825000||
B|SMR|20251111|10:56:51|S|3|26.870000||
B|SOXL|20251111|10:56:51|S|100|41.890000||
B|SPY|20251111|10:56:51|S|100|678.885000||
B|APP|20251111|10:56:52|S|3|597.361000||
B|CIFR|20251111|10:56:52|S|75|18.499300||
B|CMRE|20251111|10:56:52|S|156|14.048500||
B|HCA|20251111|10:56:52|S|3|462.510000||
B|MSFT|20251111|10:56:52|S|20|503.340000||
B|WDC|20251111|10:56:52|S|4|174.190000||
B|ASTS|20251111|10:56:53|S|45|68.680000||
B|CRWV|20251111|10:56:53|E|5|91.367000||
B|HLI|20251111|10:56:53|S|29|181.560000||
B|MP|20251111|10:56:53|S|15|61.616800||
B|RKLB|20251111|10:56:53|S|46|54.180000||
B|TSLA|20251111|10:56:53|S|100|433.324500||
B|CRDO|20251111|10:56:54|S|100|158.620000||
B|PHAT|20251111|10:56:54|S|100|14.030000||
B|PLTR|20251111|10:56:54|S|200|187.670000||
B|TSLA|20251111|10:56:54|S|100|433.315000||
B|XPEV|20251111|10:56:54|S|300|26.500000||
B|BIDU|20251111|10:56:55|S|20|131.190000||
B|MSTR|20251111|10:56:55|S|10|236.130000||
B|RIVN|20251111|10:56:55|S|17|17.339300||
B|U|20251111|10:56:55|S|100|42.330000||
B|AMD|20251111|10:56:56|S|100|238.760000||
B|CRK|20251111|10:56:56|S|66|24.340000||
B|CRWD|20251111|10:56:56|S|21|551.490000||
B|RCAT|20251111|10:56:56|S|100|8.615000||
B|TQQQ|20251111|10:56:56|S|300|109.855000||
B|Z|20251111|10:56:56|S|10|73.554400||
B|BIDU|20251111|10:56:57|S|20|131.240000||
B|IREN|20251111|10:56:57|S|25|56.456000||
B|LLY|20251111|10:56:57|S|3|983.430000||
B|NVDA|20251111|10:56:57|S|53|191.940000||
B|NVDA|20251111|10:56:57|S|400|191.940000||
B|TSLA|20251111|10:56:57|S|20|433.350000||
B|WDC|20251111|10:56:57|S|100|174.180000||
B|RGTI|20251111|10:56:58|S|200|31.105000||
B|SPY|20251111|10:56:58|S|100|678.910000||
B|SYM|20251111|10:56:58|S|10|63.985000||
B|TMO|20251111|10:56:58|S|4|581.130000||
B|UBS|20251111|10:56:58|S|1|38.929900||
B|ENGN|20251111|10:56:59|S|100|9.730000||
B|HBM|20251111|10:56:59|S|100|16.480700||
B|PEP|20251111|10:56:59|S|20|144.198500||
B|PLTR|20251111|10:56:59|S|50|187.623800||
B|SLDP|20251111|10:56:59|S|45|6.855000||
B|ACHR|20251111|10:57:00|S|1|8.215000||
B|CGAU|20251111|10:57:00|S|200|12.018200||
B|DKNG|20251111|10:57:00|S|33|30.235000||
B|FDX|20251111|10:57:00|S|1|255.181000||
B|OPEN|20251111|10:57:00|S|7|8.025000||
B|PLTR|20251111|10:57:00|S|500|187.600000||
B|TSSI|20251111|10:57:00|S|62|16.020000||
B|FOX|20251111|10:57:02|S|20|60.330000||
B|LQD|20251111|10:57:02|S|100|111.090000||
B|MARA|20251111|10:57:02|S|135|14.745000||
B|PLTR|20251111|10:57:02|S|50|187.560000||
B|RIVN|20251111|10:57:02|S|1000|17.277200||
B|TSLA|20251111|10:57:02|S|100|433.070000||
B|AMD|20251111|10:57:03|S|1|238.755000||
B|CRWV|20251111|10:57:03|S|10|91.420000||
B|RIVN|20251111|10:57:03|S|1800|17.275000||
B|AAOI|20251111|10:57:04|S|300|24.185000||
B|CB|20251111|10:57:04|S|50|290.910000||
B|IONQ|20251111|10:57:04|S|18|54.718800||
B|PLTR|20251111|10:57:04|S|4|187.565000||
B|SMCI|20251111|10:57:04|S|100|38.630000||
B|TSLA|20251111|10:57:04|S|100|433.080000||
B|ENPH|20251111|10:57:05|S|2|31.335300||
B|JEPI|20251111|10:57:05|S|16|56.923500||
B|NOK|20251111|10:57:05|S|1000|6.845000||
B|SMCI|20251111|10:57:05|S|49|38.630600||
B|SMCI|20251111|10:57:05|S|100|38.630000||
B|BMNR|20251111|10:57:06|S|10|40.470000||
B|NBIS|20251111|10:57:06|S|60|104.400000||
B|RGTZ|20251111|10:57:06|S|100|19.750000||
B|TSLA|20251111|10:57:06|S|10|433.060000||
B|APP|20251111|10:57:07|S|17|596.421000||
B|BIDU|20251111|10:57:07|S|20|131.150000||
B|ENGN|20251111|10:57:07|S|1|9.630000||
B|NVTS|20251111|10:57:07|S|1066|9.380000||
B|QBTS|20251111|10:57:07|S|40|28.138800||
B|TSLL|20251111|10:57:07|S|1|19.135000||
B|ZTS|20251111|10:57:07|S|100|121.110000||
B|BBNX|20251111|10:57:08|S|38|28.580000||
B|CLF|20251111|10:57:08|S|200|10.195000||
B|CRWV|20251111|10:57:08|S|1|91.560000||
B|PLTR|20251111|10:57:08|S|144|187.558200||
B|SPY|20251111|10:57:08|S|20|678.809300||
B|TSLL|20251111|10:57:08|S|50|19.130000||
B|APP|20251111|10:57:09|S|1|595.598000||
B|CRDO|20251111|10:57:09|S|9|158.410000||
B|FICO|20251111|10:57:09|S|5|1803.030000||
B|MARA|20251111|10:57:09|S|500|14.749900||
B|OSCR|20251111|10:57:09|S|1000|15.009300||
B|SPY|20251111|10:57:09|S|200|678.803800||
B|VITL|20251111|10:57:09|S|14|32.730000||
B|AAPL|20251111|10:57:10|S|200|272.831700||
B|BE|20251111|10:57:10|S|100|127.464100||
B|BIDU|20251111|10:57:10|S|20|131.130000||
B|BRK/B|20251111|10:57:10|S|20|497.080000||
B|JACK|20251111|10:57:10|S|37|15.740000||
B|JNJ|20251111|10:57:10|S|75|190.470000||
B|SHG|20251111|10:57:10|S|18|53.670000||
B|SPY|20251111|10:57:10|S|100|678.789300||
B|ZTS|20251111|10:57:10|S|10|120.959000||
B|MT|20251111|10:57:11|S|100|39.755000||
B|OUST|20251111|10:57:11|S|100|24.150000||
B|SPY|20251111|10:57:11|S|20|678.779300||
B|HOOD|20251111|10:57:12|S|166|131.380000||
B|NVDA|20251111|10:57:12|S|200|191.792500||
B|PBR/A|20251111|10:57:12|S|20|12.655000||
B|RGTI|20251111|10:57:12|S|100|31.070000||
B|SHO|20251111|10:57:12|S|100|9.738000||
B|BARK|20251111|10:57:13|S|100|0.836800||
B|GOOG|20251111|10:57:13|S|100|289.080400||
B|OMC|20251111|10:57:13|S|7|73.138600||
B|SPY|20251111|10:57:13|S|100|678.789300||
B|TSLA|20251111|10:57:13|S|400|432.985000||
B|VYM|20251111|10:57:13|S|5|141.555000||
B|BARK|20251111|10:57:14|S|100|0.839300||
B|CRM|20251111|10:57:14|S|21|243.030000||
B|TQQQ|20251111|10:57:14|S|170|109.760000||
B|TSLA|20251111|10:57:14|S|120|432.985000||
B|TSM|20251111|10:57:14|S|20|289.220000||
B|CVNA|20251111|10:57:15|S|20|320.579000||
B|FTHM|20251111|10:57:15|E|100|1.369700||
B|HOOD|20251111|10:57:15|S|160|131.390000||
B|PLTR|20251111|10:57:15|S|68|187.620000||
B|CRWV|20251111|10:57:16|S|100|91.630000||
B|QQQI|20251111|10:57:16|S|50|54.785000||
B|RGTI|20251111|10:57:16|S|30|31.025000||
B|RKLB|20251111|10:57:16|S|8|53.845000||
B|ALB|20251111|10:57:17|S|100|101.980000||
B|APLD|20251111|10:57:17|S|1|27.769100||
B|BE|20251111|10:57:17|S|100|127.300000||
B|MCD|20251111|10:57:17|S|80|303.610000||
B|MCD|20251111|10:57:17|S|194|303.600000||
B|NE|20251111|10:57:17|S|3|30.400000||
B|NE|20251111|10:57:17|S|30|30.390000||
B|NFE|20251111|10:57:17|S|50|1.140000||
B|NFGC|20251111|10:57:17|S|900|2.030000||
B|ORCL|20251111|10:57:17|S|20|229.452000||
B|RKLB|20251111|10:57:17|S|80|53.835000||
B|SMR|20251111|10:57:17|S|3|26.880000||
B|SOFI|20251111|10:57:17|S|1072|30.169300||
B|SPY|20251111|10:57:17|S|100|678.749300||
B|AMD|20251111|10:57:18|S|100|238.483000||
B|ENVX|20251111|10:57:18|S|25|8.739300||
B|FICO|20251111|10:57:18|S|5|1803.620000||
B|FICO|20251111|10:57:18|S|40|1804.790000||
B|JACK|20251111|10:57:18|S|18|15.720000||
B|MRK|20251111|10:57:18|S|400|89.872500||
B|MU|20251111|10:57:18|S|10|240.255000||
B|NIO|20251111|10:57:18|S|30|6.700000||
B|TSLA|20251111|10:57:18|S|100|432.885000||
B|MSPR|20251111|10:57:19|S|100|0.563600||
B|GIII|20251111|10:57:20|S|20|28.270000||
B|KBE|20251111|10:57:20|S|100|57.780700||
B|OKLO|20251111|10:57:20|S|50|106.740000||
B|PAAS|20251111|10:57:20|S|100|37.020000||
B|PLTR|20251111|10:57:20|S|14|187.598600||
B|QBTS|20251111|10:57:20|S|100|28.100000||
B|SPY|20251111|10:57:20|S|50|678.770700||
B|AI|20251111|10:57:21|S|5|14.919900||
B|APLD|20251111|10:57:21|S|10|27.769100||
B|ASX|20251111|10:57:21|S|904|14.939800||
B|BIDU|20251111|10:57:21|S|20|130.940000||
B|EWZ|20251111|10:57:21|S|1|33.375000||
B|JMIA|20251111|10:57:21|S|100|10.700900||
B|NVDA|20251111|10:57:21|S|7|191.775000||
B|NVDA|20251111|10:57:21|S|50|191.775000||
B|ORCL|20251111|10:57:21|S|10|229.430000||
B|PLTR|20251111|10:57:21|S|100|187.590000||
B|AAOI|20251111|10:57:22|S|100|24.160000||
B|AAPL|20251111|10:57:22|S|10|272.745000||
B|MDYG|20251111|10:57:22|S|2|91.714000||
B|NEM|20251111|10:57:22|S|20|87.835000||
B|APP|20251111|10:57:23|S|160|595.470000||
B|COIN|20251111|10:57:23|S|240|311.100000||
B|UVXY|20251111|10:57:23|S|500|10.110000||
B|XLV|20251111|10:57:23|S|14|149.249300||
B|ZS|20251111|10:57:23|S|8|329.002800||
B|ZTS|20251111|10:57:23|S|23|121.193600||
B|APLD|20251111|10:57:24|S|1|27.755000||
B|EWY|20251111|10:57:24|S|10|94.850000||
B|EXLS|20251111|10:57:24|S|1|39.450000||
B|MSTZ|20251111|10:57:24|S|70|8.430000||
B|PLTR|20251111|10:57:24|S|1|187.620000||
B|ELF|20251111|10:57:25|S|25|77.680000||
B|MAIN|20251111|10:57:25|S|3|58.995000||
B|OPEN|20251111|10:57:25|S|240|8.035000||
B|OPEN|20251111|10:57:25|S|260|8.035000||
B|PFE|20251111|10:57:25|S|4|24.795000||
B|LCID|20251111|10:57:26|S|1800|17.090000||
B|CRWV|20251111|10:57:27|S|100|91.670000||
B|MTCH|20251111|10:57:27|S|15|33.249100||
B|QDVO|20251111|10:57:27|S|200|29.560000||
B|STZ|20251111|10:57:27|S|1|131.650000||
B|TSLA|20251111|10:57:27|S|60|433.230000||
B|TSLA|20251111|10:57:27|S|600|433.190000||
B|TSLL|20251111|10:57:27|S|186|19.150000||
B|APP|20251111|10:57:28|S|10|594.970000||
B|BE|20251111|10:57:28|S|10|127.310000||
B|BIDU|20251111|10:57:28|S|20|131.040000||
B|CAI|20251111|10:57:28|S|11|24.500000||
B|LAR|20251111|10:57:28|S|1800|4.150000||
B|MRVL|20251111|10:57:28|S|50|89.690800||
B|PLTR|20251111|10:57:29|S|300|187.708600||
B|TSLA|20251111|10:57:29|S|100|433.182400||
B|YPF|20251111|10:57:29|S|100|37.900000||
B|BIDU|20251111|10:57:30|S|20|131.040000||
B|FIVE|20251111|10:57:30|S|10|146.450000||
B|HIMS|20251111|10:57:30|S|100|39.140000||
B|OPEN|20251111|10:57:30|S|240|8.035000||
B|RBLX|20251111|10:57:30|S|8|103.990000||
B|VOR|20251111|10:57:30|S|100|9.900000||
B|YPF|20251111|10:57:30|S|32|37.900000||
B|APP|20251111|10:57:31|S|10|594.780000||
B|ETHU|20251111|10:57:31|S|200|82.200000||
B|KULR|20251111|10:57:31|S|1900|2.970000||
B|NVDA|20251111|10:57:31|S|168|191.840000||
B|CCCX|20251111|10:57:32|S|100|17.350000||
B|CCCX|20251111|10:57:32|S|200|17.330000||
B|METU|20251111|10:57:32|S|1|29.370000||
B|PLTR|20251111|10:57:32|S|100|187.640000||
B|RIVN|20251111|10:57:32|S|20|17.365000||
B|STWD|20251111|10:57:32|S|100|17.923500||
B|WM|20251111|10:57:32|S|3|202.840000||
B|CROX|20251111|10:57:33|S|200|76.430000||
B|DFDV|20251111|10:57:33|S|100|8.190000||
B|IONQ|20251111|10:57:33|S|5|54.630000||
B|JBL|20251111|10:57:33|S|7|210.610000||
B|JBL|20251111|10:57:33|S|7|210.610000||
B|KGC|20251111|10:57:33|S|100|25.055000||
B|RKLB|20251111|10:57:33|S|300|53.810000||
B|ARQQ|20251111|10:57:34|S|30|31.080000||
B|GOOGL|20251111|10:57:34|S|1|288.520000||
B|IBN|20251111|10:57:34|S|3|30.539300||
B|ITUB|20251111|10:57:34|S|20|7.789300||
B|METC|20251111|10:57:34|S|5|23.200000||
B|RGTI|20251111|10:57:34|S|1000|31.089100||
B|EXE|20251111|10:57:35|S|49|116.100000||
B|HMY|20251111|10:57:35|S|1|17.745000||
B|OPEN|20251111|10:57:35|S|1|8.035000||
B|QQQ|20251111|10:57:35|S|97|618.007400||
B|RKLB|20251111|10:57:35|S|90|53.850000||
B|SPYD|20251111|10:57:35|S|1|43.095000||
B|ZS|20251111|10:57:35|S|1|328.829600||
B|KVUE|20251111|10:57:36|S|200|17.035000||
B|NBIS|20251111|10:57:36|S|100|104.450000||
B|PANW|20251111|10:57:36|S|13|216.420000||
B|PANW|20251111|10:57:36|S|14|216.420000||
B|SOXL|20251111|10:57:36|S|100|41.995000||
B|TSLA|20251111|10:57:36|S|20|433.285000||
B|TSLA|20251111|10:57:36|S|40|433.320000||
B|CRGY|20251111|10:57:37|S|95|9.509900||
B|DAVA|20251111|10:57:37|S|986|6.770000||
B|DUOL|20251111|10:57:37|S|5|187.010000||
B|LITE|20251111|10:57:37|S|100|250.030000||
B|NIO|20251111|10:57:37|S|500|6.705000||
B|NVDA|20251111|10:57:37|S|60|192.005000||
B|ORCL|20251111|10:57:37|S|10|229.680000||
B|PLTR|20251111|10:57:37|S|8|187.824500||
B|PLTR|20251111|10:57:37|S|100|187.850000||
B|PUBM|20251111|10:57:37|S|20|10.430000||
B|SHEN|20251111|10:57:37|S|100|11.060000||
B|SLV|20251111|10:57:37|S|25|45.769300||
B|CYBR|20251111|10:57:38|S|5|512.570000||
B|HELE|20251111|10:57:38|S|20|19.745000||
B|OKLO|20251111|10:57:38|S|40|107.040000||
B|PLTR|20251111|10:57:38|S|50|187.887800||
B|PLTR|20251111|10:57:38|S|50|187.887800||
B|PLTR|20251111|10:57:38|S|77|187.857800||
B|PLTR|20251111|10:57:38|S|100|187.880000||
B|PSKY|20251111|10:57:38|S|40|16.573500||
B|TSLA|20251111|10:57:38|S|120|433.410000||
B|USAR|20251111|10:57:38|S|100|17.100000||
B|USAR|20251111|10:57:38|S|614|17.097300||
B|AMD|20251111|10:57:39|S|16|238.965000||
B|APP|20251111|10:57:39|S|1|595.250000||
B|CRWV|20251111|10:57:39|S|30|91.590000||
B|G|20251111|10:57:39|S|343|43.730000||
B|PLTR|20251111|10:57:39|S|60|187.850000||
B|PLTR|20251111|10:57:39|S|100|187.850000||
B|SOXL|20251111|10:57:39|S|400|42.000000||
B|TSLA|20251111|10:57:39|S|270|433.410000||
B|TSLA|20251111|10:57:39|S|400|433.410000||
B|AEG|20251111|10:57:40|S|100|7.735000||
B|FLNC|20251111|10:57:40|S|900|18.938800||
B|PBR|20251111|10:57:40|S|1|13.529300||
B|TSLA|20251111|10:57:40|S|35|433.410000||
B|CRWV|20251111|10:57:41|S|10|91.590000||
B|ORCL|20251111|10:57:41|S|3|229.743300||
B|PLTR|20251111|10:57:41|S|50|187.820000||
B|SHEL|20251111|10:57:41|S|100|77.160000||
B|ZM|20251111|10:57:41|S|100|84.625000||
B|CSIQ|20251111|10:57:42|S|100|31.379500||
B|DINO|20251111|10:57:42|S|50|55.450000||
B|HIMS|20251111|10:57:42|S|4|39.125000||
B|NTES|20251111|10:57:42|S|20|142.220000||
B|PLTR|20251111|10:57:42|S|134|187.950000||
B|RIVN|20251111|10:57:42|S|300|17.395000||
B|RKLB|20251111|10:57:42|S|100|53.887300||
B|SQQQ|20251111|10:57:42|S|10|13.830000||
B|ZS|20251111|10:57:42|S|6|329.018700||
B|ASST|20251111|10:57:43|S|100|1.360000||
B|ASST|20251111|10:57:43|S|500|1.360000||
B|CRWV|20251111|10:57:43|S|5|91.590000||
B|ETHU|20251111|10:57:43|S|100|82.260000||
B|HKD|20251111|10:57:43|S|5|1.714900||
B|INOD|20251111|10:57:43|S|100|62.750000||
B|ITRG|20251111|10:57:43|S|200|3.000000||
B|ITRG|20251111|10:57:43|S|200|3.000000||
B|PLTR|20251111|10:57:43|S|10|187.960000||
B|RKT|20251111|10:57:43|S|20|17.365000||
B|JEPI|20251111|10:57:44|S|100|56.919300||
B|LULU|20251111|10:57:44|S|5|169.890000||
B|MSTU|20251111|10:57:44|S|345|2.260000||
B|NVDA|20251111|10:57:44|S|75|191.990700||
B|OPEN|20251111|10:57:44|S|60|8.039300||
B|SOXS|20251111|10:57:44|S|2000|3.620000||
B|SOXS|20251111|10:57:44|S|9872|3.620000||
B|NVDA|20251111|10:57:45|S|52|191.965000||
B|ASPI|20251111|10:57:46|S|1|8.580000||
B|HIMS|20251111|10:57:46|S|3|39.129300||
B|NVDA|20251111|10:57:46|S|62|191.990000||
B|PLTR|20251111|10:57:46|S|3|187.960000||
B|PLTR|20251111|10:57:46|S|242|187.970000||
B|AGNC|20251111|10:57:47|S|4000|10.324800||
B|AMD|20251111|10:57:47|S|100|239.030000||
B|JNJ|20251111|10:57:47|S|11|190.380000||
B|LMND|20251111|10:57:47|S|7|75.090000||
B|NVDA|20251111|10:57:47|S|100|191.965000||
B|PLTR|20251111|10:57:47|S|100|187.960000||
B|QQQ|20251111|10:57:47|S|80|618.050000||
B|SMCX|20251111|10:57:47|S|100|22.460000||
B|SO|20251111|10:57:47|S|50|91.330000||
B|TECH|20251111|10:57:47|S|8|58.870000||
B|TSLA|20251111|10:57:47|S|120|433.500000||
B|ZTS|20251111|10:57:47|S|7|121.187600||
B|AMD|20251111|10:57:48|S|2|239.095000||
B|HSAI|20251111|10:57:48|S|100|21.040000||
B|IZM|20251111|10:57:48|S|200|1.280000||
B|NVDA|20251111|10:57:48|S|10|191.970000||
B|SNDK|20251111|10:57:48|S|30|264.330000||
B|TSM|20251111|10:57:48|S|1|289.560000||
B|TTAN|20251111|10:57:48|S|57|92.000000||
B|HL|20251111|10:57:49|S|20|14.659300||
B|KSPI|20251111|10:57:49|S|50|75.520000||
B|PLTR|20251111|10:57:49|S|100|187.990000||
B|PLTR|20251111|10:57:49|S|200|187.955000||
B|REGN|20251111|10:57:49|S|5|664.390000||
B|VAL|20251111|10:57:49|S|13|58.160000||
B|VOO|20251111|10:57:49|S|1|624.207800||
B|AMD|20251111|10:57:50|S|900|239.290000||
B|MU|20251111|10:57:50|S|10|240.993100||
B|OWL|20251111|10:57:50|S|15|15.225000||
B|PLTR|20251111|10:57:50|S|100|188.000000||
B|PLTR|20251111|10:57:50|S|100|188.000000||
B|PSQ|20251111|10:57:50|S|3|30.270000||
B|TSLA|20251111|10:57:50|S|37|433.670000||
B|TSLA|20251111|10:57:50|S|80|433.670000||
B|TSLL|20251111|10:57:50|S|30|19.190000||
B|TSLL|20251111|10:57:50|S|89|19.185000||
B|TSLL|20251111|10:57:50|S|111|19.185000||
B|AMD|20251111|10:57:51|S|75|239.210000||
B|AMD|20251111|10:57:51|S|100|239.240000||
B|BHVN|20251111|10:57:51|S|100|7.540000||
B|CWVX|20251111|10:57:51|S|300|8.380000||
B|ORCL|20251111|10:57:51|S|2|229.690000||
B|SOFX|20251111|10:57:51|S|230|46.226300||
B|AMD|20251111|10:57:52|S|7|239.642200||
B|GRNQ|20251111|10:57:52|S|500|1.690000||
B|MP|20251111|10:57:52|S|21|61.718800||
B|PLTR|20251111|10:57:52|S|100|188.120000||
B|QBTS|20251111|10:57:52|S|10|28.155000||
B|YMAX|20251111|10:57:52|S|73|11.438000||
B|GMED|20251111|10:57:53|S|100|83.690000||
B|PLTR|20251111|10:57:53|S|100|188.140000||
B|SNDK|20251111|10:57:53|S|40|264.490000||
B|XLK|20251111|10:57:53|S|1|291.430000||
B|AMD|20251111|10:57:54|S|45|239.535000||
B|AMD|20251111|10:57:54|S|150|239.535000||
B|AMD|20251111|10:57:54|S|200|239.610000||
B|ASBP|20251111|10:57:54|E|200|0.119900||
B|BMNR|20251111|10:57:54|S|50|40.600400||
B|INDA|20251111|10:57:54|S|62|54.590000||
B|NVDA|20251111|10:57:54|S|5|192.095000||
B|RKLB|20251111|10:57:54|S|1|53.760000||
B|RKLB|20251111|10:57:54|S|186|53.770000||
B|TQQQ|20251111|10:57:54|S|300|109.965200||
B|TYL|20251111|10:57:54|S|1|464.360000||
B|XOM|20251111|10:57:54|S|100|120.317600||
B|KTOS|20251111|10:57:55|S|9|76.650000||
B|TSLA|20251111|10:57:55|S|50|433.660000||
B|TSLA|20251111|10:57:55|S|80|433.650000||
B|TSLL|20251111|10:57:55|S|660|19.190000||
B|ZS|20251111|10:57:55|S|3|329.011700||
B|DOV|20251111|10:57:56|S|294|185.770000||
B|RIVN|20251111|10:57:56|S|50|17.390700||
B|SPY|20251111|10:57:56|S|100|679.010700||
B|TSLA|20251111|10:57:56|S|200|433.610000||
B|APLD|20251111|10:57:57|S|350|27.835000||
B|MSTR|20251111|10:57:57|S|20|236.330000||
B|MSTR|20251111|10:57:57|S|80|236.220000||
B|NVDL|20251111|10:57:57|S|100|96.045000||
B|SNDK|20251111|10:57:57|S|5|264.250000||
B|TLRY|20251111|10:57:57|S|1000|1.290000||
B|TSLA|20251111|10:57:57|S|50|433.610000||
B|ALAB|20251111|10:57:58|S|1|169.110000||
B|AMPX|20251111|10:57:58|E|100|12.315200||
B|IAG|20251111|10:57:58|S|79|13.320000||
B|NVDA|20251111|10:57:58|S|10|192.065000||
B|PAAS|20251111|10:57:58|S|87|37.030000||
B|SMCI|20251111|10:57:58|S|50|38.700000||
B|SMU|20251111|10:57:58|S|50|8.850000||
B|SOFI|20251111|10:57:58|S|500|30.215000||
B|AMD|20251111|10:57:59|S|10|239.640000||
B|AMZN|20251111|10:57:59|S|10|248.145000||
B|CRM|20251111|10:57:59|S|20|243.210000||
B|IWM|20251111|10:57:59|S|30|242.935000||
B|MSFU|20251111|10:57:59|S|1|48.490000||
B|MSPR|20251111|10:57:59|S|100|0.561200||
B|ZM|20251111|10:57:59|S|75|84.570000||
B|AVGO|20251111|10:58:00|S|176|350.990000||
B|BCAX|20251111|10:58:00|S|20|14.290000||
B|COPX|20251111|10:58:00|S|100|61.560000||
B|CRCL|20251111|10:58:00|S|1|100.170000||
B|OKLO|20251111|10:58:00|S|5|107.010000||
B|RKLB|20251111|10:58:00|S|200|53.831700||
B|TSLA|20251111|10:58:00|S|15|433.710000||
B|CTAS|20251111|10:58:01|S|1|186.620000||
B|MSTR|20251111|10:58:01|S|80|236.220000||
B|MSTR|20251111|10:58:01|S|80|236.220000||
B|ORCL|20251111|10:58:01|S|8|229.800000||
B|SPXL|20251111|10:58:01|S|1305|220.393400||
B|TEVA|20251111|10:58:01|S|15|24.990000||
B|META|20251111|10:58:02|S|20|621.770000||
B|TSLA|20251111|10:58:02|S|200|433.890000||
B|AEO|20251111|10:58:03|S|90|18.225000||
B|IAU|20251111|10:58:03|S|5|77.365000||
B|SLB|20251111|10:58:03|S|400|37.675000||
B|TSLA|20251111|10:58:03|S|20|433.900000||
B|HVT|20251111|10:58:04|S|20|22.770000||
B|NVDA|20251111|10:58:04|S|10|192.150000||
B|RKLB|20251111|10:58:04|S|100|53.820000||
B|SHAK|20251111|10:58:04|S|6|91.425000||
B|SMCZ|20251111|10:58:04|S|1306|4.945000||
B|TSLA|20251111|10:58:04|S|100|433.850000||
B|TSLA|20251111|10:58:04|S|247|433.815000||
B|UVIX|20251111|10:58:04|S|100|9.185000||
B|AMD|20251111|10:58:05|S|80|239.700000||
B|EC|20251111|10:58:05|S|20|10.025000||
B|ENGN|20251111|10:58:05|S|200|9.870000||
B|QDEL|20251111|10:58:05|S|33|20.505000||
B|SLTY|20251111|10:58:05|S|50|38.290000||
B|SLVM|20251111|10:58:05|S|20|44.760000||
B|TCOM|20251111|10:58:05|S|200|73.540000||
B|VZ|20251111|10:58:05|S|1|40.466500||
B|AGQ|20251111|10:58:06|S|10|86.065000||
B|AMD|20251111|10:58:06|S|30|239.660000||
B|ANET|20251111|10:58:06|S|120|134.414100||
B|KLTR|20251111|10:58:06|S|100|1.920000||
B|PG|20251111|10:58:06|S|1|147.190000||
B|TSLA|20251111|10:58:06|S|2|433.810000||
B|VOR|20251111|10:58:06|S|100|9.900000||
B|APP|20251111|10:58:07|S|20|595.771000||
B|MSI|20251111|10:58:07|S|3|393.120000||
B|PLTR|20251111|10:58:07|S|30|188.282500||
B|RKT|20251111|10:58:07|S|100|17.395000||
B|SOFI|20251111|10:58:07|S|500|30.229300||
B|T|20251111|10:58:07|S|47|25.195000||
B|WDC|20251111|10:58:07|S|4|174.310000||
B|WULF|20251111|10:58:07|E|7|12.646500||
B|ZTS|20251111|10:58:07|S|11|121.016900||
B|AMLX|20251111|10:58:08|S|20|12.220000||
B|FTXL|20251111|10:58:08|S|1|123.540000||
B|NBP|20251111|10:58:08|S|2300|4.120000||
B|ORCL|20251111|10:58:08|S|116|229.880000||
B|ORCL|20251111|10:58:08|S|360|229.855000||
B|PLTR|20251111|10:58:08|S|20|188.400000||
B|QBTS|20251111|10:58:08|S|5|28.149000||
B|TSLA|20251111|10:58:08|S|8|433.860000||
B|VOD|20251111|10:58:08|S|350|12.519300||
B|Z|20251111|10:58:08|S|3|73.576000||
B|ZS|20251111|10:58:08|S|1|329.048300||
B|ANET|20251111|10:58:09|S|38|134.410000||
B|EOG|20251111|10:58:09|S|400|109.070000||
B|PLTR|20251111|10:58:09|S|15|188.407800||
B|UUUU|20251111|10:58:09|S|44|15.380000||
B|WHD|20251111|10:58:09|S|23|44.035000||
B|AI|20251111|10:58:10|S|100|14.945000||
B|AMD|20251111|10:58:10|S|34|239.680000||
B|BTDR|20251111|10:58:10|S|50|15.915000||
B|FC|20251111|10:58:10|S|100|15.040000||
B|MOH|20251111|10:58:10|S|10|141.650000||
B|PLTR|20251111|10:58:10|S|50|188.400000||
B|SPY|20251111|10:58:10|S|5|679.127700||
B|BE|20251111|10:58:11|S|50|127.690000||
B|METU|20251111|10:58:11|S|50|29.450000||
B|SLM|20251111|10:58:11|S|100|26.590000||
B|SPY|20251111|10:58:11|S|1|679.127700||
B|WSC|20251111|10:58:11|S|65|17.790000||
B|ANET|20251111|10:58:12|S|29|134.360000||
B|ENGN|20251111|10:58:12|S|50|9.987000||
B|QCOM|20251111|10:58:12|S|100|174.066800||
B|TSLL|20251111|10:58:12|S|20|19.180000||
B|VAL|20251111|10:58:12|S|20|58.200000||
B|COP|20251111|10:58:13|S|10|90.970000||
B|DOCS|20251111|10:58:13|S|9|52.430000||
B|SES|20251111|10:58:13|S|100|2.250000||
B|WRBY|20251111|10:58:13|S|34|17.059200||
B|APP|20251111|10:58:14|S|80|595.630000||
B|NVDA|20251111|10:58:14|S|100|192.110000||
B|TSLA|20251111|10:58:14|S|14|433.460000||
B|VICI|20251111|10:58:14|S|32|30.658500||
B|Z|20251111|10:58:14|S|100|73.600000||
B|ANET|20251111|10:58:15|S|41|134.360000||
B|ANET|20251111|10:58:15|S|46|134.370000||
B|APP|20251111|10:58:15|S|10|595.680000||
B|NVDL|20251111|10:58:15|S|1|96.115000||
B|ADSK|20251111|10:58:16|S|41|301.412100||
B|ADSK|20251111|10:58:16|S|42|301.420000||
B|APP|20251111|10:58:16|S|10|595.867600||
B|CRWV|20251111|10:58:16|S|2|91.520000||
B|META|20251111|10:58:16|S|45|622.060000||
B|ONDS|20251111|10:58:16|S|2|5.785000||
B|PLTR|20251111|10:58:16|S|10|188.495000||
B|SCHW|20251111|10:58:16|S|166|96.278600||
B|TSLL|20251111|10:58:16|S|200|19.180000||
B|ASST|20251111|10:58:17|S|1400|1.360000||
B|CG|20251111|10:58:17|S|100|53.550000||
B|CRWV|20251111|10:58:17|S|200|91.520000||
B|MUU|20251111|10:58:17|S|30|80.910000||
B|RR|20251111|10:58:17|S|2|3.565000||
B|TSLL|20251111|10:58:17|S|20|19.180000||
B|ANET|20251111|10:58:18|S|59|134.360000||
B|DELL|20251111|10:58:18|S|20|137.070000||
B|ENGN|20251111|10:58:18|S|100|10.020000||
B|ENVX|20251111|10:58:18|S|300|8.749300||
B|MRVL|20251111|10:58:18|S|200|89.840000||
B|TEM|20251111|10:58:18|S|20|71.695000||
B|BINC|20251111|10:58:19|S|40|53.190000||
B|ENGN|20251111|10:58:19|S|100|9.980000||
B|PG|20251111|10:58:19|S|9|147.100000||
B|PZZA|20251111|10:58:19|S|50|41.010000||
B|AMBA|20251111|10:58:20|S|500|92.750000||
B|BTCI|20251111|10:58:20|S|1|53.404000||
B|PLTR|20251111|10:58:20|S|900|188.395000||
B|SYLD|20251111|10:58:20|S|1|67.890000||
B|AVGO|20251111|10:58:21|S|40|350.910000||
B|NRC|20251111|10:58:21|S|26|14.640000||
B|NU|20251111|10:58:21|S|1|16.360000||
B|RCAT|20251111|10:58:21|S|1|8.635000||
B|RCAT|20251111|10:58:21|S|2200|8.630000||
B|INDA|20251111|10:58:22|S|114|54.590000||
B|NVDA|20251111|10:58:22|S|50|192.120000||
B|RGTI|20251111|10:58:22|S|2900|31.130000||
B|TQQQ|20251111|10:58:22|S|1000|109.929300||
B|IBKR|20251111|10:58:23|S|20|70.765000||
B|TSLA|20251111|10:58:23|S|160|433.500000||
B|TSLL|20251111|10:58:23|S|200|19.180000||
B|AEHR|20251111|10:58:24|S|100|22.950000||
B|ANET|20251111|10:58:24|S|100|134.370000||
B|MO|20251111|10:58:24|S|3|58.335000||
B|NVDA|20251111|10:58:24|S|150|192.140000||
B|APP|20251111|10:58:25|S|30|595.701100||
B|COFpN|20251111|10:58:25|S|100|17.400000||
B|GMED|20251111|10:58:25|S|100|83.570000||
B|MSTZ|20251111|10:58:25|S|300|8.430000||
B|PLTR|20251111|10:58:25|S|100|188.390000||
B|USAR|20251111|10:58:25|S|500|17.138800||
B|V|20251111|10:58:25|S|4|335.673600||
B|AMD|20251111|10:58:26|S|100|239.503500||
B|ASST|20251111|10:58:26|S|2000|1.360000||
B|GMED|20251111|10:58:26|S|100|83.550000||
B|ORIC|20251111|10:58:26|S|11|12.410000||
B|SMR|20251111|10:58:26|S|110|26.940000||
B|ZM|20251111|10:58:26|S|14|84.650000||
B|NBIS|20251111|10:58:27|S|4|104.490000||
B|NVDA|20251111|10:58:27|S|10|192.140000||
B|ENGN|20251111|10:58:28|S|200|9.990000||
B|GLTO|20251111|10:58:28|S|40|18.720000||
B|PLTR|20251111|10:58:28|S|150|188.360000||
B|TSLL|20251111|10:58:28|S|100|19.180000||
B|ENGN|20251111|10:58:29|S|5|9.980000||
B|ENGN|20251111|10:58:29|S|8|9.960000||
B|GOOGL|20251111|10:58:29|S|25|288.680000||
B|TQQQ|20251111|10:58:29|S|50|109.959300||
B|TSLA|20251111|10:58:29|S|1|433.530000||
B|AGNC|20251111|10:58:30|S|20|10.325000||
B|ANET|20251111|10:58:30|S|178|134.410000||
B|SEI|20251111|10:58:30|S|18|46.410000||
B|SEI|20251111|10:58:30|S|100|46.400000||
B|VRT|20251111|10:58:30|S|10|178.940000||
B|WTO|20251111|10:58:30|E|30|0.031700||
B|COHR|20251111|10:58:31|S|100|157.310000||
B|INOD|20251111|10:58:31|S|10|62.790000||
B|MAGS|20251111|10:58:31|S|20|66.725000||
B|SNAP|20251111|10:58:31|S|476|8.819300||
B|YPF|20251111|10:58:31|S|100|37.930000||
B|BLD|20251111|10:58:32|S|3|430.130000||
B|HDSN|20251111|10:58:32|S|70|6.980000||
B|META|20251111|10:58:32|S|1|621.930000||
B|PODD|20251111|10:58:32|S|1|324.190000||
B|URA|20251111|10:58:32|S|3|46.930000||
B|AMD|20251111|10:58:33|S|50|239.640000||
B|ANET|20251111|10:58:33|S|28|134.410000||
B|CELH|20251111|10:58:33|S|35|43.560900||
B|SNDK|20251111|10:58:33|S|101|265.840000||
B|TSLA|20251111|10:58:33|S|10|433.765000||
B|SOXS|20251111|10:58:34|S|500|3.615000||
B|TECH|20251111|10:58:34|S|8|58.880000||
B|AMLX|20251111|10:58:35|S|1|12.220000||
B|AOD|20251111|10:58:35|S|400|9.470000||
B|DYN|20251111|10:58:35|S|20|18.740000||
B|GGAL|20251111|10:58:35|S|10|55.520000||
B|LLY|20251111|10:58:35|S|4|984.961000||
B|NVDX|20251111|10:58:35|S|1|19.535000||
B|TSLL|20251111|10:58:35|S|10|19.200000||
B|ETHA|20251111|10:58:36|S|100|26.315000||
B|NVDA|20251111|10:58:36|S|1|192.179900||
B|PLTR|20251111|10:58:36|S|234|188.520000||
B|PLTR|20251111|10:58:36|S|300|188.510000||
B|SOXL|20251111|10:58:36|S|5|42.199300||
B|ANET|20251111|10:58:37|S|203|134.410000||
B|OKLO|20251111|10:58:37|S|25|107.310000||
B|PLTR|20251111|10:58:37|S|15|188.500000||
B|SOXL|20251111|10:58:37|S|50|42.200000||
B|TSLA|20251111|10:58:37|S|25|433.760000||
B|XLF|20251111|10:58:37|S|1|53.080000||
B|ANET|20251111|10:58:38|S|168|134.370000||
B|CGC|20251111|10:58:38|S|1000|1.215300||
B|GLD|20251111|10:58:38|S|20|377.870000||
B|AAPL|20251111|10:58:39|S|10|272.687000||
B|FIVN|20251111|10:58:39|S|20|20.550000||
B|META|20251111|10:58:39|S|80|621.740000||
B|MU|20251111|10:58:39|S|3|240.937600||
B|SMR|20251111|10:58:39|S|3|27.015000||
B|TSLL|20251111|10:58:39|S|180|19.200000||
B|VSEE|20251111|10:58:39|E|10|0.944400||
B|CAN|20251111|10:58:40|S|30|1.090000||
B|META|20251111|10:58:40|S|8|621.750000||
B|OKLO|20251111|10:58:40|S|100|107.450000||
B|PUBM|20251111|10:58:40|S|9|10.480000||
B|SOXL|20251111|10:58:40|S|97|42.265000||
B|AAOI|20251111|10:58:41|S|20|24.330000||
B|BRK/B|20251111|10:58:41|S|4|497.060000||
B|DAVA|20251111|10:58:41|S|150|6.750000||
B|HOOD|20251111|10:58:41|S|30|131.750000||
B|META|20251111|10:58:41|S|10|621.750000||
B|RCKY|20251111|10:58:41|S|15|29.875000||
B|SCHW|20251111|10:58:41|S|375|96.289000||
B|ANET|20251111|10:58:42|S|178|134.510000||
B|AVGO|20251111|10:58:42|S|80|351.510000||
B|AVGO|20251111|10:58:42|S|200|351.510000||
B|ETOR|20251111|10:58:42|S|100|41.150000||
B|TSSI|20251111|10:58:42|S|15|15.985000||
B|BELFB|20251111|10:58:43|S|48|153.930000||
B|CRDO|20251111|10:58:43|S|327|159.350000||
B|CRWV|20251111|10:58:43|E|2|91.534000||
B|OKLO|20251111|10:58:43|S|100|107.510000||
B|PLTR|20251111|10:58:43|S|50|188.531200||
B|VSAT|20251111|10:58:43|S|50|39.350000||
B|BN|20251111|10:58:44|S|10|46.239300||
B|CWVX|20251111|10:58:44|E|200|8.355200||
B|EOG|20251111|10:58:44|S|1224|109.200000||
B|GLD|20251111|10:58:44|S|40|377.848800||
B|RCKY|20251111|10:58:44|S|15|30.060000||
B|SYRE|20251111|10:58:44|S|20|22.510000||
B|TQQQ|20251111|10:58:44|S|200|110.039300||
B|TSMX|20251111|10:58:44|S|40|49.000000||
B|ZTS|20251111|10:58:44|S|100|121.045000||
B|AMD|20251111|10:58:45|S|100|239.790000||
B|BAC|20251111|10:58:45|S|100|53.715000||
B|PTH|20251111|10:58:45|S|20|48.180000||
B|ZS|20251111|10:58:45|S|1|329.015700||
B|CRDO|20251111|10:58:46|S|66|159.340000||
B|NVDA|20251111|10:58:46|S|100|192.225000||
B|ORCX|20251111|10:58:46|S|15|25.560000||
B|PLTR|20251111|10:58:46|S|75|188.559000||
B|IWM|20251111|10:58:47|S|200|243.069300||
B|ORCL|20251111|10:58:47|S|20|230.000000||
B|RKLB|20251111|10:58:47|S|1|53.910000||
B|TSLA|20251111|10:58:47|S|1|433.865000||
B|TSLA|20251111|10:58:47|S|100|433.865000||
B|TSLA|20251111|10:58:47|S|100|433.865000||
B|WDC|20251111|10:58:47|S|200|174.660000||
B|ANET|20251111|10:58:48|S|100|134.510000||
B|IREN|20251111|10:58:48|S|81|56.555000||
B|LITE|20251111|10:58:48|S|150|252.620000||
B|AMD|20251111|10:58:49|S|50|239.890000||
B|AMD|20251111|10:58:49|S|426|239.877300||
B|ENGN|20251111|10:58:49|S|30|9.910000||
B|RGTI|20251111|10:58:49|S|200|31.249300||
B|RGTI|20251111|10:58:49|S|300|31.245000||
B|SNDK|20251111|10:58:49|S|100|266.150000||
B|TSLA|20251111|10:58:49|S|80|433.950000||
B|AEG|20251111|10:58:50|S|4900|7.730000||
B|CIFR|20251111|10:58:50|S|100|18.579300||
B|MSTR|20251111|10:58:50|S|40|236.390000||
B|PRSO|20251111|10:58:50|S|1000|1.060000||
B|PSTG|20251111|10:58:50|S|20|88.080000||
B|SNDK|20251111|10:58:50|S|10|266.280000||
B|SNDK|20251111|10:58:50|S|13|266.935000||
B|TSLA|20251111|10:58:50|S|15|433.998300||
B|ZIM|20251111|10:58:50|S|100|15.315000||
B|ZIM|20251111|10:58:50|S|400|15.315000||
B|AMD|20251111|10:58:51|S|200|239.880000||
B|AMD|20251111|10:58:51|S|300|239.897300||
B|ANET|20251111|10:58:51|S|100|134.510000||
B|BEAM|20251111|10:58:51|S|3|21.665000||
B|MU|20251111|10:58:51|S|8|241.110000||
B|PAAS|20251111|10:58:51|S|20|37.069300||
B|PLTU|20251111|10:58:51|S|100|103.340000||
B|PLTU|20251111|10:58:51|S|300|103.330000||
B|SNDK|20251111|10:58:51|S|10|266.990000||
B|SHV|20251111|10:58:52|S|19|110.240000||
B|SNDK|20251111|10:58:52|S|50|266.830000||
B|AMDL|20251111|10:58:53|S|30|20.540000||
B|CRCL|20251111|10:58:53|S|100|100.290000||
B|CRCL|20251111|10:58:53|S|200|100.350000||
B|MRVL|20251111|10:58:53|S|200|89.990000||
B|PDYN|20251111|10:58:53|S|1|6.695000||
B|SNDK|20251111|10:58:53|S|186|266.860000||
B|AMD|20251111|10:58:54|S|10|239.820000||
B|ANET|20251111|10:58:54|S|188|134.505000||
B|MRK|20251111|10:58:54|S|100|89.830000||
B|NIO|20251111|10:58:54|S|30|6.700000||
B|PLTR|20251111|10:58:54|S|100|188.535000||
B|TTWO|20251111|10:58:54|S|2|237.780000||
B|XLI|20251111|10:58:54|S|52|153.725000||
B|XLI|20251111|10:58:54|S|300|153.725000||
B|CRWV|20251111|10:58:55|S|100|91.530000||
B|IBKR|20251111|10:58:55|S|30|70.760000||
B|LULU|20251111|10:58:55|S|50|169.840000||
B|RGTI|20251111|10:58:55|S|100|31.170900||
B|RKT|20251111|10:58:55|S|100|17.375000||
B|TSLA|20251111|10:58:55|S|80|433.810000||
B|XPEV|20251111|10:58:55|S|100|26.555000||
B|AMD|20251111|10:58:56|S|15|239.840000||
B|BTI|20251111|10:58:56|S|12|55.900000||
B|COWG|20251111|10:58:56|S|9|35.525000||
B|JEPI|20251111|10:58:56|S|268|56.925000||
B|LRCX|20251111|10:58:56|S|20|158.825000||
B|PLTR|20251111|10:58:56|S|200|188.451800||
B|SPHQ|20251111|10:58:56|S|256|73.920000||
B|TSLA|20251111|10:58:56|S|20|433.827800||
B|TSLA|20251111|10:58:56|S|100|433.848300||
B|TSLL|20251111|10:58:56|S|100|19.205000||
B|TSLL|20251111|10:58:56|S|4700|19.210000||
B|VAL|20251111|10:58:56|S|14|58.240000||
B|VTV|20251111|10:58:56|S|94|187.669300||
B|AMD|20251111|10:58:57|S|100|239.860000||
B|CRWV|20251111|10:58:57|S|70|91.470000||
B|DYN|20251111|10:58:57|S|20|18.740000||
B|GTEC|20251111|10:58:57|S|700|1.100000||
B|ROBN|20251111|10:58:57|S|100|84.340000||
B|ROBN|20251111|10:58:57|S|400|84.340000||
B|SCHW|20251111|10:58:57|S|375|96.278800||
B|SNDK|20251111|10:58:57|S|500|266.890000||
B|TQQQ|20251111|10:58:57|S|100|110.029300||
B|TSLL|20251111|10:58:57|S|100|19.205000||
B|UEC|20251111|10:58:57|S|500|12.020700||
B|VAL|20251111|10:58:57|S|100|58.310000||
B|Z|20251111|10:58:57|S|20|73.586100||
B|ZS|20251111|10:58:57|S|2|329.255100||
B|AMD|20251111|10:58:58|S|30|239.840000||
B|ARM|20251111|10:58:58|S|1|147.420000||
B|PDI|20251111|10:58:58|S|500|18.479300||
B|QS|20251111|10:58:58|S|100|15.355000||
B|SMCI|20251111|10:58:58|S|1|38.705100||
B|SNDK|20251111|10:58:58|S|1|266.880000||
B|SOXS|20251111|10:58:58|S|180|3.605000||
B|SPTI|20251111|10:58:58|S|73|28.960000||
B|TSLA|20251111|10:58:58|S|80|433.890000||
B|BDMD|20251111|10:58:59|S|200|1.250000||
B|FLNC|20251111|10:58:59|S|200|19.000000||
B|TECH|20251111|10:58:59|S|5|58.910000||
B|Z|20251111|10:58:59|S|7|73.588500||
B|ANET|20251111|10:59:00|S|100|134.460000||
B|CMG|20251111|10:59:00|S|10|29.879300||
B|CODIpC|20251111|10:59:00|S|100|18.140000||
B|FIVN|20251111|10:59:00|S|3|20.550000||
B|H|20251111|10:59:00|S|50|155.730000||
B|MO|20251111|10:59:00|S|2|58.325000||
B|SPY|20251111|10:59:00|S|30|679.135000||
B|TSLL|20251111|10:59:00|S|100|19.210000||
B|TSLL|20251111|10:59:00|S|407|19.210000||
B|CLFD|20251111|10:59:01|S|20|32.170000||
B|ENGN|20251111|10:59:01|S|5|9.990000||
B|ENGN|20251111|10:59:01|S|195|9.990000||
B|NVDA|20251111|10:59:01|S|20|192.265000||
B|NVS|20251111|10:59:01|S|14|129.628000||
B|POET|20251111|10:59:01|S|20|5.205000||
B|AMD|20251111|10:59:02|S|1|239.810000||
B|CBRE|20251111|10:59:02|S|16|155.170000||
B|ENVX|20251111|10:59:02|S|200|8.759300||
B|GOOGL|20251111|10:59:02|S|100|288.710000||
B|INTC|20251111|10:59:02|S|200|37.960700||
B|NVDA|20251111|10:59:02|S|200|192.340000||
B|PLTR|20251111|10:59:02|S|100|188.508600||
B|SPY|20251111|10:59:02|S|1|679.145000||
B|TSM|20251111|10:59:02|S|27|290.080000||
B|ZTS|20251111|10:59:02|S|5|121.026200||
B|MUU|20251111|10:59:03|S|7|81.060000||
B|PLTR|20251111|10:59:03|S|28|188.540000||
B|TSLL|20251111|10:59:03|S|60|19.225000||
B|VAL|20251111|10:59:03|S|70|58.310000||
B|APP|20251111|10:59:04|S|10|596.204300||
B|IBM|20251111|10:59:04|S|100|312.200000||
B|LEGH|20251111|10:59:04|S|100|20.310000||
B|NBIS|20251111|10:59:04|S|1|104.320000||
B|NBIS|20251111|10:59:04|S|30|104.320000||
B|NVDA|20251111|10:59:04|S|25|192.325000||
B|RGTI|20251111|10:59:04|S|50|31.150000||
B|RGTI|20251111|10:59:04|S|400|31.134800||
B|AMAT|20251111|10:59:05|S|142|228.520000||
B|AMD|20251111|10:59:05|S|1000|239.900000||
B|BITF|20251111|10:59:05|S|5|3.389900||
B|BOIL|20251111|10:59:05|S|100|35.140000||
B|NVDA|20251111|10:59:05|S|600|192.220000||
B|RKLB|20251111|10:59:05|S|100|53.880000||
B|TCOM|20251111|10:59:05|S|200|73.570000||
B|TEM|20251111|10:59:05|S|10|71.830000||
B|AKAM|20251111|10:59:06|S|70|89.930000||
B|AMD|20251111|10:59:06|S|100|239.880000||
B|META|20251111|10:59:06|S|5|621.740000||
B|NVDA|20251111|10:59:06|S|3|192.270000||
B|RCAT|20251111|10:59:06|S|100|8.645000||
B|RIVN|20251111|10:59:06|S|100|17.425000||
B|SGOV|20251111|10:59:06|S|40|100.480000||
B|SOXS|20251111|10:59:07|S|1000|3.610000||
B|TLT|20251111|10:59:07|S|200|90.009300||
B|AMAT|20251111|10:59:08|S|131|228.415700||
B|MSTR|20251111|10:59:08|S|39|236.490000||
B|NUAI|20251111|10:59:08|E|1000|4.505200||
B|PEP|20251111|10:59:08|S|3|144.015000||
B|ALM|20251111|10:59:09|S|11|6.900000||
B|IBM|20251111|10:59:09|S|845|312.185000||
B|IBTF|20251111|10:59:09|S|100|23.315000||
B|LITE|20251111|10:59:09|S|1|252.690000||
B|RYAAY|20251111|10:59:09|S|270|64.735000||
B|SE|20251111|10:59:09|S|25|147.609700||
B|ZS|20251111|10:59:09|S|40|329.016500||
B|AMD|20251111|10:59:10|S|100|239.825000||
B|ENGN|20251111|10:59:10|S|100|9.980000||
B|ZTS|20251111|10:59:10|S|35|121.026300||
B|AAPL|20251111|10:59:11|S|200|272.845000||
B|BE|20251111|10:59:11|S|283|127.960000||
B|FFIV|20251111|10:59:11|S|8|240.370000||
B|MSTR|20251111|10:59:11|S|118|236.496500||
B|SNAP|20251111|10:59:11|S|700|8.829300||
B|TSLA|20251111|10:59:11|S|22|434.050000||
B|TSLL|20251111|10:59:11|S|300|19.225000||
B|TTWO|20251111|10:59:11|S|2|237.220000||
B|WDC|20251111|10:59:11|S|50|174.990000||
B|AMD|20251111|10:59:12|S|100|239.920000||
B|CRWV|20251111|10:59:12|S|400|91.640000||
B|PLTR|20251111|10:59:12|S|10|188.590000||
B|SNDK|20251111|10:59:12|S|10|266.950000||
B|SPY|20251111|10:59:12|S|164|679.245000||
B|TCOM|20251111|10:59:12|S|200|73.600700||
B|WDC|20251111|10:59:12|S|100|175.070000||
B|APP|20251111|10:59:13|S|1|596.961000||
B|CRWG|20251111|10:59:13|S|300|5.520000||
B|IREN|20251111|10:59:13|S|100|56.600000||
B|IWM|20251111|10:59:13|S|30|243.119300||
B|MSTR|20251111|10:59:13|S|80|236.490000||
B|OPEN|20251111|10:59:13|S|300|8.075000||
B|OPEN|20251111|10:59:13|S|600|8.080000||
B|PDO|20251111|10:59:13|S|10|13.953500||
B|PLTR|20251111|10:59:13|S|134|188.590000||
B|RDDT|20251111|10:59:13|S|44|205.870000||
B|SMCI|20251111|10:59:13|S|70|38.750000||
B|WDC|20251111|10:59:13|S|100|175.020000||
B|XOM|20251111|10:59:13|S|10|120.359100||
B|APP|20251111|10:59:14|S|2|597.050000||
B|CGC|20251111|10:59:14|S|1500|1.218300||
B|ESS|20251111|10:59:14|S|20|260.960000||
B|ISRG|20251111|10:59:14|S|1|577.250000||
B|LRCX|20251111|10:59:14|S|141|158.840000||
B|LSCC|20251111|10:59:14|S|2|65.390000||
B|OPEN|20251111|10:59:14|S|3037|8.075000||
B|ORCL|20251111|10:59:14|S|80|230.120000||
B|REGN|20251111|10:59:14|S|5|664.670000||
B|SOUN|20251111|10:59:14|S|25|13.460000||
B|SPY|20251111|10:59:14|S|200|679.220700||
B|AFCG|20251111|10:59:15|S|245|3.230000||
B|SNAP|20251111|10:59:15|S|1700|8.839400||
B|SPY|20251111|10:59:15|S|1|679.202300||
B|XLU|20251111|10:59:15|S|24|89.570000||
B|XPEV|20251111|10:59:15|S|38|26.545000||
B|BULL|20251111|10:59:16|S|200|9.509300||
B|MS|20251111|10:59:16|S|250|165.654400||
B|NVTS|20251111|10:59:16|S|1200|9.435000||
B|OPEN|20251111|10:59:16|S|100|8.080000||
B|RDDT|20251111|10:59:16|S|100|205.700000||
B|TQQQ|20251111|10:59:16|S|100|110.069300||
B|TQQQ|20251111|10:59:16|S|100|110.079300||
B|TSLA|20251111|10:59:16|S|10|433.948000||
B|TSLL|20251111|10:59:16|S|100|19.215000||
B|BAIG|20251111|10:59:17|S|563|14.990000||
B|DAVE|20251111|10:59:17|S|25|242.620000||
B|EQT|20251111|10:59:17|S|100|59.480000||
B|GOOGL|20251111|10:59:17|S|8|288.868500||
B|NVDA|20251111|10:59:17|S|1|192.290000||
B|PYPL|20251111|10:59:17|S|2|67.165000||
B|STX|20251111|10:59:17|S|30|289.840000||
B|TSLA|20251111|10:59:17|S|40|433.950000||
B|TSLA|20251111|10:59:17|S|100|433.947700||
B|TSLA|20251111|10:59:17|S|200|433.950000||
B|TSLL|20251111|10:59:17|S|100|19.220000||
B|XRX|20251111|10:59:17|S|500|2.965000||
B|GASS|20251111|10:59:18|S|100|6.810000||
B|GOOGL|20251111|10:59:18|S|52|288.870000||
B|LRCX|20251111|10:59:18|S|63|158.840000||
B|META|20251111|10:59:18|S|3|622.135000||
B|MSTR|20251111|10:59:18|S|107|236.570000||
B|PANW|20251111|10:59:18|S|170|216.550000||
B|TQQQ|20251111|10:59:18|S|100|110.079300||
B|TSLA|20251111|10:59:18|S|9|433.990000||
B|TSLL|20251111|10:59:18|S|100|19.220000||
B|ZS|20251111|10:59:18|S|160|329.250000||
B|APP|20251111|10:59:19|S|1|596.458000||
B|GDX|20251111|10:59:19|S|3|75.555000||
B|JNJ|20251111|10:59:19|S|100|190.280000||
B|JNJ|20251111|10:59:19|S|100|190.280000||
B|JNJ|20251111|10:59:19|S|300|190.260000||
B|JNJ|20251111|10:59:19|S|500|190.270000||
B|TSLL|20251111|10:59:19|S|25|19.220000||
B|TSLL|20251111|10:59:19|S|124|19.220000||
B|APP|20251111|10:59:20|S|50|596.818900||
B|BMNR|20251111|10:59:20|S|10|40.600000||
B|DELL|20251111|10:59:20|S|200|137.395900||
B|SEZL|20251111|10:59:20|S|73|56.190000||
B|AMGN|20251111|10:59:21|S|31|330.362800||
B|AMGN|20251111|10:59:21|S|40|330.235000||
B|META|20251111|10:59:21|S|160|622.120000||
B|MSFT|20251111|10:59:21|S|2|503.010000||
B|RGTI|20251111|10:59:21|S|100|31.189300||
B|SNAP|20251111|10:59:21|S|5|8.839300||
B|SOXL|20251111|10:59:21|S|100|42.290000||
B|APP|20251111|10:59:22|S|100|596.890000||
B|CRWV|20251111|10:59:22|S|20|91.730000||
B|KD|20251111|10:59:22|S|7|25.990000||
B|MSTR|20251111|10:59:22|S|80|236.490000||
B|NVDA|20251111|10:59:22|S|20|192.325000||
B|NVDA|20251111|10:59:22|S|210|192.329300||
B|OPEN|20251111|10:59:22|S|100|8.050000||
B|SNA|20251111|10:59:22|S|14|345.000000||
B|TSLL|20251111|10:59:22|S|200|19.220000||
B|APP|20251111|10:59:23|S|2|596.550000||
B|KD|20251111|10:59:23|S|100|25.975000||
B|MP|20251111|10:59:23|S|45|61.810000||
B|TTWO|20251111|10:59:23|S|20|237.250000||
B|GOOG|20251111|10:59:24|S|5|289.380000||
B|EQR|20251111|10:59:25|S|100|59.840000||
B|GMED|20251111|10:59:25|S|100|83.530000||
B|HL|20251111|10:59:25|S|33|14.657700||
B|MRK|20251111|10:59:25|S|3|89.790000||
B|SPY|20251111|10:59:25|S|66|679.130000||
B|WDC|20251111|10:59:25|S|1|174.724300||
B|AMD|20251111|10:59:26|S|100|239.870000||
B|EWH|20251111|10:59:26|S|3900|22.755000||
B|IONQ|20251111|10:59:26|S|300|55.080000||
B|MLKN|20251111|10:59:26|S|11|14.065000||
B|SOXL|20251111|10:59:26|S|100|42.306500||
B|Z|20251111|10:59:26|S|100|73.588600||
B|ADI|20251111|10:59:27|S|12|234.200000||
B|ASST|20251111|10:59:27|S|20000|1.365000||
B|CRDO|20251111|10:59:27|S|100|159.380000||
B|DQ|20251111|10:59:27|S|2000|34.816300||
B|NVDA|20251111|10:59:27|S|50|192.330900||
B|AMZN|20251111|10:59:28|S|1|248.170000||
B|BILL|20251111|10:59:28|S|20|46.830000||
B|CAG|20251111|10:59:28|S|100|17.150000||
B|FLNC|20251111|10:59:28|S|100|19.050000||
B|GLD|20251111|10:59:28|S|30|377.838800||
B|HOOD|20251111|10:59:28|S|10|131.990000||
B|LAC|20251111|10:59:28|S|100|4.920000||
B|ENGN|20251111|10:59:29|S|1|9.900000||
B|OKLO|20251111|10:59:29|S|4|107.550000||
B|SQQQ|20251111|10:59:29|S|154|13.810000||
B|AMD|20251111|10:59:30|S|50|239.940000||
B|HSAI|20251111|10:59:30|S|30|21.190000||
B|LRCX|20251111|10:59:30|S|100|158.820000||
B|MSTR|20251111|10:59:30|S|19|236.530000||
B|MSTR|20251111|10:59:30|S|100|236.530000||
B|ORCL|20251111|10:59:30|S|120|230.190000||
B|SNDK|20251111|10:59:30|S|5|266.990000||
B|AMD|20251111|10:59:31|S|66|239.990000||
B|FIG|20251111|10:59:31|S|3|43.340000||
B|MS|20251111|10:59:31|S|250|165.693500||
B|RIGL|20251111|10:59:31|S|40|35.995100||
B|SCHD|20251111|10:59:31|S|20|27.060000||
B|SNDK|20251111|10:59:31|S|20|266.819000||
B|ULTY|20251111|10:59:31|S|2433|4.540000||
B|AMAT|20251111|10:59:32|S|134|228.380000||
B|LEU|20251111|10:59:32|S|10|270.700000||
B|MSTR|20251111|10:59:32|S|88|236.530000||
B|SNDK|20251111|10:59:32|S|200|267.030000||
B|WYFI|20251111|10:59:32|S|10|25.120000||
B|AMD|20251111|10:59:33|S|200|239.980000||
B|HLI|20251111|10:59:33|S|25|181.760000||
B|HOOD|20251111|10:59:33|S|203|131.830000||
B|MRVL|20251111|10:59:33|S|200|89.960000||
B|NWG|20251111|10:59:33|S|50|16.270000||
B|OKLO|20251111|10:59:33|S|30|107.460000||
B|RGTI|20251111|10:59:33|S|100|31.195000||
B|SNDK|20251111|10:59:33|S|10|267.190000||
B|SPY|20251111|10:59:33|S|5|679.130100||
B|TXG|20251111|10:59:33|S|1|17.289900||
B|AMD|20251111|10:59:34|S|34|240.030000||
B|AMD|20251111|10:59:34|S|95|240.050000||
B|FET|20251111|10:59:34|S|100|30.240000||
B|HIMS|20251111|10:59:34|S|200|39.140000||
B|MSTU|20251111|10:59:34|S|1000|2.270000||
B|SOXL|20251111|10:59:34|S|100|42.308700||
B|SOXL|20251111|10:59:34|S|400|42.320000||
B|BBW|20251111|10:59:35|S|25|47.270000||
B|PLTR|20251111|10:59:35|S|40|188.660500||
B|PSKY|20251111|10:59:35|S|196|16.520000||
B|QQQM|20251111|10:59:35|S|1|254.565000||
B|RDDT|20251111|10:59:35|S|100|205.580000||
B|RIVN|20251111|10:59:35|S|100|17.475000||
B|SGOL|20251111|10:59:35|S|300|39.150000||
B|AG|20251111|10:59:36|S|210|11.705000||
B|BE|20251111|10:59:36|S|50|127.650000||
B|CRDO|20251111|10:59:36|S|100|159.680000||
B|CRDO|20251111|10:59:36|S|200|159.720000||
B|TSLA|20251111|10:59:36|S|2|433.880000||
B|TSLA|20251111|10:59:36|S|80|433.880000||
B|ARWR|20251111|10:59:37|S|1|40.520000||
B|AZN|20251111|10:59:37|S|1|88.600000||
B|BF/B|20251111|10:59:37|S|100|27.855000||
B|ENGN|20251111|10:59:37|S|4|9.890000||
B|GOOGL|20251111|10:59:37|S|6|288.850000||
B|PRSO|20251111|10:59:37|S|1000|1.059900||
B|RRC|20251111|10:59:37|S|10|38.315000||
B|AMAT|20251111|10:59:38|S|54|228.287300||
B|BALY|20251111|10:59:38|S|100|18.260000||
B|BROS|20251111|10:59:38|S|17|55.862200||
B|DXCM|20251111|10:59:38|S|16|57.741200||
B|ENGN|20251111|10:59:38|S|100|9.890000||
B|MP|20251111|10:59:38|S|10|61.830000||
B|MSPR|20251111|10:59:38|S|100|0.559200||
B|MSTR|20251111|10:59:38|S|4|236.510000||
B|MSTR|20251111|10:59:38|S|100|236.510000||
B|NVDA|20251111|10:59:38|S|5|192.289300||
B|ROIV|20251111|10:59:38|S|1|20.935000||
B|TSLA|20251111|10:59:38|S|6|433.790000||
B|AMD|20251111|10:59:39|S|5|239.880000||
B|AMD|20251111|10:59:39|S|100|239.776000||
B|APP|20251111|10:59:39|S|10|595.790000||
B|HSBC|20251111|10:59:39|S|50|72.365000||
B|LYFT|20251111|10:59:39|S|900|23.480000||
B|RKLB|20251111|10:59:39|S|5|53.860000||
B|SHV|20251111|10:59:39|S|89|110.240000||
B|TSLA|20251111|10:59:39|S|18|433.770000||
B|AMD|20251111|10:59:40|S|100|239.860000||
B|FGL|20251111|10:59:40|S|100|0.384300||
B|GH|20251111|10:59:40|S|12|97.270000||
B|GILD|20251111|10:59:40|S|5|120.500000||
B|PYPG|20251111|10:59:40|S|200|15.030000||
B|AFCG|20251111|10:59:41|S|800|3.250000||
B|AFCG|20251111|10:59:41|S|800|3.250000||
B|AMD|20251111|10:59:41|S|100|239.850000||
B|AMD|20251111|10:59:41|S|100|239.880000||
B|MDLZ|20251111|10:59:41|S|1|56.977600||
B|MGIH|20251111|10:59:41|S|290|1.595200||
B|AMAT|20251111|10:59:42|S|30|228.280000||
B|LRCX|20251111|10:59:42|S|38|158.710000||
B|TSLA|20251111|10:59:42|S|5|433.710000||
B|TSLA|20251111|10:59:42|S|20|433.662400||
B|TSLA|20251111|10:59:42|S|20|433.680000||
B|TSLA|20251111|10:59:42|S|57|433.700000||
B|TSLA|20251111|10:59:42|S|120|433.682800||
B|AMZN|20251111|10:59:43|S|1|248.070000||
B|CI|20251111|10:59:43|S|1|263.800000||
B|OPEN|20251111|10:59:43|S|298|7.995000||
B|ORCL|20251111|10:59:43|S|5|230.210000||
B|PG|20251111|10:59:43|S|3|146.925000||
B|VNQ|20251111|10:59:43|S|93|90.675000||
B|BCH|20251111|10:59:44|S|200|36.860000||
B|MSTR|20251111|10:59:44|S|103|236.530000||
B|NBIS|20251111|10:59:44|S|10|104.110000||
B|SMCI|20251111|10:59:44|S|10|38.725000||
B|TSLA|20251111|10:59:44|S|63|433.605000||
B|TSLL|20251111|10:59:44|S|100|19.185000||
B|ASTS|20251111|10:59:45|S|45|69.110000||
B|ORCL|20251111|10:59:45|S|106|230.150000||
B|SLDB|20251111|10:59:45|S|300|4.370000||
B|SLDB|20251111|10:59:45|S|1100|4.370000||
B|SLDB|20251111|10:59:45|S|2800|4.370000||
B|TBPH|20251111|10:59:45|S|2|17.630000||
B|TSLA|20251111|10:59:45|S|100|433.567800||
B|WDC|20251111|10:59:45|S|200|174.476000||
B|AAPL|20251111|10:59:46|S|200|272.920900||
B|FLUT|20251111|10:59:46|S|20|231.740000||
B|IREN|20251111|10:59:46|S|100|56.560000||
B|NVBW|20251111|10:59:46|S|150|33.526000||
B|PBR/A|20251111|10:59:46|S|7|12.655000||
B|TSMY|20251111|10:59:46|S|100|15.950000||
B|ASST|20251111|10:59:47|S|800|1.380000||
B|ASST|20251111|10:59:47|S|3000|1.375000||
B|GEVO|20251111|10:59:47|S|312|2.115000||
B|IREN|20251111|10:59:47|S|20|56.560000||
B|MSFT|20251111|10:59:47|S|5|503.010000||
B|MSTR|20251111|10:59:47|S|110|236.490000||
B|NVDA|20251111|10:59:47|S|400|192.300000||
B|NVOX|20251111|10:59:47|S|100|2.640000||
B|VG|20251111|10:59:47|S|10|8.085200||
B|ZTS|20251111|10:59:47|S|17|120.977400||
B|PRCT|20251111|10:59:48|S|23|31.090000||
B|RKT|20251111|10:59:48|S|20|17.345000||
B|SPY|20251111|10:59:48|S|1|679.140000||
B|TQQQ|20251111|10:59:48|S|10|110.055000||
B|KGS|20251111|10:59:49|S|63|33.690000||
B|KGS|20251111|10:59:49|S|387|33.660000||
B|MSFT|20251111|10:59:49|S|100|502.942000||
B|TQQQ|20251111|10:59:49|S|400|110.045000||
B|AMUU|20251111|10:59:50|S|100|81.010000||
B|CELH|20251111|10:59:50|S|57|43.535000||
B|NVDA|20251111|10:59:50|S|500|192.280700||
B|OPEN|20251111|10:59:50|S|38|7.995000||
B|PLTR|20251111|10:59:50|S|110|188.480000||
B|PLTR|20251111|10:59:50|S|208|188.480000||
B|ISRG|20251111|10:59:51|S|1|577.050000||
B|NXT|20251111|10:59:51|S|50|104.460000||
B|SNDK|20251111|10:59:51|S|40|267.591000||
B|SNOW|20251111|10:59:51|S|1|269.330000||
B|SPY|20251111|10:59:51|S|5|679.145000||
B|XP|20251111|10:59:51|S|20|19.695000||
B|ZM|20251111|10:59:51|S|21|84.750000||
B|ZM|20251111|10:59:51|S|100|84.720000||
B|AAPL|20251111|10:59:52|S|10|272.920000||
B|CRWV|20251111|10:59:52|E|20|91.694000||
B|NVDA|20251111|10:59:52|S|400|192.305000||
B|PLTR|20251111|10:59:52|S|7|188.489500||
B|QCOM|20251111|10:59:52|S|40|174.150000||
B|TSLA|20251111|10:59:52|S|5|433.608000||
B|CVNA|20251111|10:59:53|S|40|319.690000||
B|RDGT|20251111|10:59:53|S|70|2.620000||
B|TSLA|20251111|10:59:53|S|50|433.609400||
B|TZA|20251111|10:59:53|S|500|8.020000||
B|AMAT|20251111|10:59:54|S|108|228.400000||
B|ANIP|20251111|10:59:54|S|20|88.850000||
B|BCAX|20251111|10:59:54|S|20|14.310000||
B|KIDS|20251111|10:59:54|S|20|16.980000||
B|MSTR|20251111|10:59:54|S|94|236.510000||
B|MSTU|20251111|10:59:54|S|1000|2.270000||
B|NTES|20251111|10:59:54|S|20|142.340000||
B|OPCH|20251111|10:59:54|S|20|29.020000||
B|OPEN|20251111|10:59:54|S|200|8.005000||
B|PINS|20251111|10:59:54|S|100|27.225000||
B|PRE|20251111|10:59:54|S|195|12.595000||
B|SPXC|20251111|10:59:54|S|20|223.760000||
B|TSLA|20251111|10:59:54|S|6|433.411700||
B|TSLA|20251111|10:59:54|S|30|433.402000||
B|VSEC|20251111|10:59:54|S|20|176.010000||
B|XRPR|20251111|10:59:54|S|400|20.140000||
B|AMD|20251111|10:59:55|S|200|239.980000||
B|BTE|20251111|10:59:55|S|100|2.680000||
B|NKE|20251111|10:59:55|S|5|62.578800||
B|SOXL|20251111|10:59:55|S|100|42.280000||
B|Z|20251111|10:59:55|S|10|73.590200||
B|AMAT|20251111|10:59:56|S|105|228.340000||
B|DFDV|20251111|10:59:56|S|100|8.200000||
B|PLTR|20251111|10:59:56|S|50|188.550000||
B|RIG|20251111|10:59:56|S|500|4.335000||
B|WM|20251111|10:59:56|S|10|202.520000||
B|ZIM|20251111|10:59:56|S|1|15.345000||
B|MU|20251111|10:59:57|S|5|241.285800||
B|NVO|20251111|10:59:57|S|10|48.759300||
B|PLTR|20251111|10:59:57|S|116|188.570000||
B|TSLA|20251111|10:59:57|S|20|433.478000||
B|TSLA|20251111|10:59:57|S|40|433.490000||
B|AEVA|20251111|10:59:58|S|500|12.055000||
B|CGC|20251111|10:59:58|S|700|1.218300||
B|NVDA|20251111|10:59:58|S|18|192.319800||
B|SCHG|20251111|10:59:58|S|76|32.845000||
B|SGOV|20251111|10:59:58|S|500|100.480000||
B|SNDK|20251111|10:59:58|S|48|267.580000||
B|WULF|20251111|10:59:58|S|100|12.645000||
B|AR|20251111|10:59:59|S|500|34.775000||
B|MDGL|20251111|10:59:59|S|16|520.790000||
B|NVDA|20251111|10:59:59|S|15|192.289100||
B|TQQQ|20251111|10:59:59|S|100|110.049300||
B|UPRO|20251111|10:59:59|S|50|115.990700||
B|Z|20251111|10:59:59|S|9|73.561700||
B|INTC|20251111|11:00:00|S|38|37.989300||
B|MRVL|20251111|11:00:00|S|100|89.910000||
B|NVDA|20251111|11:00:00|S|1|192.305000||
B|NVDX|20251111|11:00:00|S|285|19.570000||
B|VIST|20251111|11:00:00|S|51|49.990000||
B|Z|20251111|11:00:00|S|11|73.579900||
B|AAPL|20251111|11:00:01|S|200|273.038800||
B|DKNG|20251111|11:00:01|S|49|30.365000||
B|GLDM|20251111|11:00:01|S|74|81.280000||
B|IEF|20251111|11:00:01|S|200|96.855000||
B|KD|20251111|11:00:01|S|100|25.949100||
B|LEGH|20251111|11:00:01|S|400|20.230000||
B|NVDX|20251111|11:00:01|S|189|19.570000||
B|PANW|20251111|11:00:01|S|7|216.440000||
B|TQQQ|20251111|11:00:01|S|35|110.129300||
B|TSLA|20251111|11:00:01|S|19|433.550000||
B|TSLA|20251111|11:00:01|S|33|433.540000||
B|V|20251111|11:00:01|S|59|335.261700||
B|XLF|20251111|11:00:01|S|150|53.085000||
B|ZIM|20251111|11:00:01|S|5|15.345000||
B|GLDM|20251111|11:00:02|S|1|81.275000||
B|MSTR|20251111|11:00:02|S|15|236.630000||
B|NVDA|20251111|11:00:02|S|100|192.335000||
B|PLTR|20251111|11:00:02|S|6|188.660000||
B|PUBM|20251111|11:00:02|S|1|10.440000||
B|QBTS|20251111|11:00:02|S|106|28.201200||
B|SEGG|20251111|11:00:02|S|200|2.830000||
B|SNDK|20251111|11:00:02|S|152|267.490000||
B|SNOW|20251111|11:00:02|S|5|269.360000||
B|TEAD|20251111|11:00:02|S|100|0.939400||
B|WDC|20251111|11:00:02|S|200|174.802400||
B|ZS|20251111|11:00:02|S|40|328.990000||
B|ZS|20251111|11:00:02|S|40|329.010000||
B|ZS|20251111|11:00:02|S|40|329.030000||
B|AMD|20251111|11:00:03|S|4|240.120000||
B|AMD|20251111|11:00:03|S|90|240.130000||
B|BTU|20251111|11:00:03|S|2|29.100500||
B|IESC|20251111|11:00:03|S|10|398.905000||
B|NVDA|20251111|11:00:03|S|300|192.335200||
B|PLTR|20251111|11:00:03|S|50|188.660000||
B|RGTI|20251111|11:00:03|S|100|31.210000||
B|ROKU|20251111|11:00:03|S|35|105.930000||
B|AMD|20251111|11:00:04|S|20|240.140000||
B|AMD|20251111|11:00:04|S|165|240.130000||
B|ASTS|20251111|11:00:04|S|20|69.200000||
B|PLTR|20251111|11:00:04|S|80|188.680000||
B|TSLA|20251111|11:00:04|S|100|433.598000||
B|ZTS|20251111|11:00:04|S|9|120.934400||
B|ASST|20251111|11:00:05|S|20|1.370000||
B|COKE|20251111|11:00:05|S|2|149.330000||
B|LYFT|20251111|11:00:05|S|50|23.530000||
B|NVDA|20251111|11:00:05|S|2|192.389000||
B|OKLO|20251111|11:00:05|S|100|107.620000||
B|OPEN|20251111|11:00:05|S|134|8.025000||
B|TQQQ|20251111|11:00:05|S|2|110.119300||
B|LITE|20251111|11:00:06|S|20|253.200000||
B|MRVL|20251111|11:00:06|S|171|89.923300||
B|NVDA|20251111|11:00:06|S|50|192.365000||
B|TSLA|20251111|11:00:06|S|100|433.757200||
B|XOM|20251111|11:00:06|S|41|120.389100||
B|AAL|20251111|11:00:07|S|500|13.055000||
B|DIS|20251111|11:00:07|S|3|113.470000||
B|ISRG|20251111|11:00:07|S|7|577.010000||
B|JMIA|20251111|11:00:07|S|3|10.700000||
B|NVDA|20251111|11:00:07|S|10|192.370000||
B|QQQI|20251111|11:00:07|S|10|54.835000||
B|RGTI|20251111|11:00:07|S|500|31.210000||
B|RGTI|20251111|11:00:07|S|600|31.210000||
B|WTFC|20251111|11:00:07|S|25|131.545000||
B|Z|20251111|11:00:07|S|9|73.584800||
B|AXP|20251111|11:00:08|S|3|370.506100||
B|KO|20251111|11:00:08|S|1|70.995000||
B|ORCL|20251111|11:00:08|S|8|230.130000||
B|APP|20251111|11:00:09|S|1|596.230000||
B|APP|20251111|11:00:09|S|52|595.829000||
B|EOSE|20251111|11:00:09|S|250|18.367300||
B|GH|20251111|11:00:09|S|2|97.350000||
B|MOH|20251111|11:00:09|S|20|141.560000||
B|MU|20251111|11:00:09|S|3|241.260000||
B|PLTR|20251111|11:00:09|S|50|188.739500||
B|PLTR|20251111|11:00:09|S|50|188.740000||
B|PLTR|20251111|11:00:09|S|50|188.779500||
B|PLTU|20251111|11:00:09|S|80|103.540000||
B|TSLA|20251111|11:00:09|S|100|433.797800||
B|CELH|20251111|11:00:10|S|50|43.480000||
B|CRCL|20251111|11:00:10|S|4|100.115000||
B|CRNC|20251111|11:00:10|S|4|9.430000||
B|HOOD|20251111|11:00:10|S|244|131.860000||
B|HOOD|20251111|11:00:10|S|880|131.910000||
B|SNDK|20251111|11:00:10|S|88|267.290000||
B|SUIG|20251111|11:00:10|S|100|2.375000||
B|ZIM|20251111|11:00:10|S|4|15.350000||
B|CRK|20251111|11:00:11|S|60|24.390000||
B|CRK|20251111|11:00:11|S|140|24.380000||
B|MRVL|20251111|11:00:11|S|100|89.888800||
B|PL|20251111|11:00:11|S|100|12.600000||
B|PL|20251111|11:00:11|S|300|12.600000||
B|SBUX|20251111|11:00:11|S|20|86.541200||
B|APP|20251111|11:00:12|S|25|596.371000||
B|ENTA|20251111|11:00:12|S|100|11.750000||
B|GME|20251111|11:00:12|S|11|21.279300||
B|OUST|20251111|11:00:12|S|12|24.210000||
B|TXG|20251111|11:00:12|S|26|17.175000||
B|VOT|20251111|11:00:12|S|39|287.355000||
B|APP|20251111|11:00:13|S|10|596.371000||
B|LITE|20251111|11:00:13|S|14|253.410000||
B|NBIS|20251111|11:00:13|S|100|104.350000||
B|PLTR|20251111|11:00:13|S|100|188.854800||
B|TSLA|20251111|11:00:13|S|3|433.780000||
B|DFLI|20251111|11:00:14|E|100|0.815900||
B|INOD|20251111|11:00:14|S|1|62.870000||
B|ORCL|20251111|11:00:14|S|10|230.150000||
B|ORLY|20251111|11:00:14|S|166|98.840000||
B|PLTR|20251111|11:00:14|S|20|188.849500||
B|PLTR|20251111|11:00:14|S|40|188.849500||
B|PLTR|20251111|11:00:14|S|100|188.849500||
B|SOXL|20251111|11:00:14|S|12|42.309300||
B|SYNA|20251111|11:00:14|S|5|68.970000||
B|CCOI|20251111|11:00:15|S|46|21.490000||
B|EQR|20251111|11:00:15|S|100|59.830000||
B|LEGH|20251111|11:00:15|S|100|20.210000||
B|MRK|20251111|11:00:15|S|100|89.780000||
B|NVDA|20251111|11:00:15|S|25|192.399300||
B|OKTA|20251111|11:00:15|S|20|86.100000||
B|OPEN|20251111|11:00:15|S|500|8.020000||
B|OPEN|20251111|11:00:15|S|860|8.015000||
B|RDGT|20251111|11:00:15|S|100|2.560000||
B|SNDK|20251111|11:00:15|S|100|267.490000||
B|SPY|20251111|11:00:15|S|10|679.260700||
B|TSLA|20251111|11:00:15|S|20|433.830800||
B|TSLA|20251111|11:00:15|S|50|433.828300||
B|NVDX|20251111|11:00:16|S|1900|19.580000||
B|PLTR|20251111|11:00:16|S|4|188.908600||
B|PLTR|20251111|11:00:16|S|50|188.910000||
B|PLTR|20251111|11:00:16|S|51|188.940000||
B|PLTR|20251111|11:00:16|S|449|188.940000||
B|AMD|20251111|11:00:17|S|4|240.230000||
B|PPIH|20251111|11:00:17|S|10|27.200000||
B|RGTI|20251111|11:00:17|S|100|31.310700||
B|TQQQ|20251111|11:00:17|S|269|110.117600||
B|TSLA|20251111|11:00:17|S|20|433.907000||
B|AMD|20251111|11:00:18|S|100|240.240000||
B|BTCO|20251111|11:00:18|S|1|103.146500||
B|NVDA|20251111|11:00:18|S|100|192.339300||
B|NVO|20251111|11:00:18|S|3|48.759300||
B|ALIT|20251111|11:00:19|S|3800|2.340000||
B|AMD|20251111|11:00:19|S|11|240.220000||
B|CELH|20251111|11:00:19|S|20|43.480000||
B|OKLO|20251111|11:00:19|S|30|107.800000||
B|PLTR|20251111|11:00:19|S|100|188.860000||
B|RKLB|20251111|11:00:19|S|142|54.090000||
B|STX|20251111|11:00:19|S|100|289.870000||
B|ZD|20251111|11:00:19|S|163|32.590000||
B|NBIS|20251111|11:00:20|S|2|104.470000||
B|SEZL|20251111|11:00:20|S|60|55.990000||
B|IRDM|20251111|11:00:21|S|100|16.855000||
B|NEBX|20251111|11:00:21|E|100|49.887500||
B|NVDA|20251111|11:00:21|S|45|192.340000||
B|OKLO|20251111|11:00:21|S|12|107.710000||
B|SOXS|20251111|11:00:21|S|2000|3.610000||
B|SPY|20251111|11:00:21|S|1|679.227700||
B|GOOG|20251111|11:00:22|S|100|289.415000||
B|HON|20251111|11:00:22|S|1|196.580000||
B|HOOD|20251111|11:00:22|S|950|132.150000||
B|NVDA|20251111|11:00:22|S|10|192.345000||
B|OPEN|20251111|11:00:22|S|630|8.005000||
B|TSLA|20251111|11:00:22|S|57|433.978500||
B|CIEN|20251111|11:00:23|S|29|204.261000||
B|SNDK|20251111|11:00:23|S|10|268.191000||
B|Z|20251111|11:00:23|S|14|73.570600||
B|AMD|20251111|11:00:24|S|9|240.268500||
B|CEG|20251111|11:00:24|S|39|351.770000||
B|OPEN|20251111|11:00:24|S|100|7.995000||
B|SNDK|20251111|11:00:24|S|20|267.849000||
B|SPY|20251111|11:00:24|S|120|679.160000||
B|XLV|20251111|11:00:24|S|30|149.060000||
B|AAPL|20251111|11:00:25|S|100|273.000000||
B|CCJ|20251111|11:00:25|S|60|90.925000||
B|MNDY|20251111|11:00:25|S|100|166.930000||
B|QBTS|20251111|11:00:25|S|220|28.275000||
B|RKLB|20251111|11:00:25|S|58|54.020000||
B|TSLA|20251111|11:00:25|S|200|433.960000||
B|TSLT|20251111|11:00:25|S|50|26.020000||
B|TXRH|20251111|11:00:25|S|490|163.230000||
B|CRCG|20251111|11:00:26|S|200|4.710000||
B|FGL|20251111|11:00:26|S|100|0.384100||
B|KTOS|20251111|11:00:26|S|13|76.911000||
B|SPY|20251111|11:00:26|S|3|679.179900||
B|JEPI|20251111|11:00:27|S|6|56.910000||
B|MRVL|20251111|11:00:27|S|11|89.840000||
B|MRVL|20251111|11:00:27|S|27|89.820000||
B|MRVL|20251111|11:00:27|S|27|89.820000||
B|MRVL|20251111|11:00:27|S|47|89.820000||
B|NVDA|20251111|11:00:27|S|1|192.220000||
B|NVDA|20251111|11:00:27|S|90|192.230000||
B|UUUU|20251111|11:00:27|S|100|15.396500||
B|CTSH|20251111|11:00:28|S|10|73.268800||
B|PRSO|20251111|11:00:28|S|200|1.060000||
B|ZIM|20251111|11:00:28|S|4|15.350000||
B|AAPL|20251111|11:00:29|S|6|273.090000||
B|DJCO|20251111|11:00:29|S|297|392.820000||
B|FIGR|20251111|11:00:29|S|20|35.440000||
B|PLUG|20251111|11:00:29|S|40|2.400000||
B|TSDD|20251111|11:00:29|S|300|9.615000||
B|Z|20251111|11:00:29|S|100|73.569900||
B|APP|20251111|11:00:30|S|5|595.780000||
B|AXP|20251111|11:00:30|S|50|370.490000||
B|OPEN|20251111|11:00:30|S|100|7.985000||
B|ORCL|20251111|11:00:30|S|20|230.070000||
B|TSLA|20251111|11:00:30|S|30|434.218500||
B|AAPU|20251111|11:00:31|S|30|36.775000||
B|BMNR|20251111|11:00:31|S|80|40.585000||
B|COST|20251111|11:00:31|S|2|915.270000||
B|SOXL|20251111|11:00:31|S|100|42.290000||
B|SPY|20251111|11:00:31|S|10|679.250700||
B|TSLA|20251111|11:00:31|S|20|434.220000||
B|TSLA|20251111|11:00:31|S|200|434.220000||
B|IWY|20251111|11:00:32|S|1|279.581000||
B|MO|20251111|11:00:32|S|171|58.295000||
B|QQQM|20251111|11:00:32|S|7|254.605000||
B|TSLA|20251111|11:00:32|S|50|433.978000||
B|TSLA|20251111|11:00:32|S|80|434.190000||
B|TVTX|20251111|11:00:32|S|5|35.500800||
B|XLV|20251111|11:00:32|S|1|149.055000||
B|AG|20251111|11:00:33|S|1574|11.699300||
B|AMD|20251111|11:00:33|S|50|240.300000||
B|RDGT|20251111|11:00:33|S|100|2.900000||
B|GOOGL|20251111|11:00:34|S|15|288.810000||
B|SLNO|20251111|11:00:34|S|80|48.990000||
B|UNH|20251111|11:00:34|S|40|321.010000||
B|ZS|20251111|11:00:34|S|1|329.124300||
B|ZTS|20251111|11:00:34|S|100|121.003800||
B|BTDR|20251111|11:00:35|S|28|15.910000||
B|HOOD|20251111|11:00:35|S|10|132.190000||
B|RKLB|20251111|11:00:35|S|100|53.980000||
B|TPC|20251111|11:00:35|S|25|61.900000||
B|TSM|20251111|11:00:35|S|80|290.090000||
B|TSM|20251111|11:00:35|S|120|290.100000||
B|TSM|20251111|11:00:35|S|413|290.100000||
B|TSM|20251111|11:00:35|S|698|290.070000||
B|ULTY|20251111|11:00:35|S|100|4.530000||
B|ALGT|20251111|11:00:36|S|40|66.910000||
B|AMD|20251111|11:00:36|S|100|240.290000||
B|HOOD|20251111|11:00:36|S|40|132.240000||
B|PLTR|20251111|11:00:36|S|100|188.740000||
B|PLUG|20251111|11:00:36|S|400|2.400000||
B|PTY|20251111|11:00:36|S|9|13.649900||
B|QBTS|20251111|11:00:36|S|300|28.295000||
B|VTV|20251111|11:00:36|S|8|187.689300||
B|ASTS|20251111|11:00:37|S|45|69.220000||
B|KLTR|20251111|11:00:37|S|1000|1.945000||
B|KLTR|20251111|11:00:37|S|3000|1.945000||
B|SNDK|20251111|11:00:37|S|382|268.200000||
B|TEN|20251111|11:00:37|S|4|24.910000||
B|MU|20251111|11:00:38|S|25|241.622000||
B|NFGC|20251111|11:00:38|S|800|2.040000||
B|NFGC|20251111|11:00:38|S|900|2.035000||
B|OPEN|20251111|11:00:38|S|30|7.985000||
B|QQQ|20251111|11:00:38|S|1|618.445000||
B|SHNY|20251111|11:00:38|S|10|118.210000||
B|SPY|20251111|11:00:38|S|80|679.245000||
B|ACHR|20251111|11:00:39|S|100|8.225000||
B|AMD|20251111|11:00:39|S|58|240.170000||
B|AMD|20251111|11:00:39|S|152|240.190000||
B|MDGL|20251111|11:00:39|S|29|521.350000||
B|BE|20251111|11:00:40|S|10|127.200000||
B|LTBR|20251111|11:00:40|S|10|19.180000||
B|META|20251111|11:00:40|S|100|622.500000||
B|NFE|20251111|11:00:40|S|300|1.149900||
B|OKLO|20251111|11:00:40|S|1|107.600000||
B|TSLA|20251111|11:00:40|S|55|433.860000||
B|ETHA|20251111|11:00:41|S|100|26.315000||
B|INTC|20251111|11:00:41|S|20|37.939300||
B|MSFT|20251111|11:00:41|S|2|503.145000||
B|PLUG|20251111|11:00:41|S|300|2.400000||
B|RGTZ|20251111|11:00:41|S|100|19.540000||
B|SPY|20251111|11:00:41|S|200|679.280600||
B|TQQQ|20251111|11:00:41|S|250|110.105000||
B|AMD|20251111|11:00:42|S|5|240.210000||
B|ERO|20251111|11:00:42|S|45|21.740000||
B|NBIS|20251111|11:00:42|S|200|104.390000||
B|PEP|20251111|11:00:42|S|14|144.008800||
B|VWO|20251111|11:00:42|S|1|55.237700||
B|AMD|20251111|11:00:43|S|14|240.210000||
B|AR|20251111|11:00:43|S|500|34.755000||
B|FLNC|20251111|11:00:43|S|40|19.040000||
B|LTBR|20251111|11:00:43|S|100|19.170000||
B|LTBR|20251111|11:00:43|S|200|19.158000||
B|VKTX|20251111|11:00:43|S|100|38.660000||
B|VXUS|20251111|11:00:43|S|9|75.283500||
B|AMD|20251111|11:00:44|S|65|240.225000||
B|COKE|20251111|11:00:44|S|100|149.570000||
B|JPIE|20251111|11:00:44|S|10|46.300000||
B|MSFT|20251111|11:00:44|S|2|503.050000||
B|GLTO|20251111|11:00:45|S|100|18.780000||
B|HIMS|20251111|11:00:45|S|600|39.100000||
B|NVO|20251111|11:00:45|S|100|48.749300||
B|RDDT|20251111|11:00:45|S|59|205.610000||
B|SPY|20251111|11:00:45|S|1|679.187700||
B|XPEV|20251111|11:00:45|S|400|26.600000||
B|AEM|20251111|11:00:46|S|4|165.208500||
B|AMD|20251111|11:00:46|S|66|240.280000||
B|AMD|20251111|11:00:46|S|234|240.260000||
B|AMD|20251111|11:00:46|S|1000|240.270000||
B|CDT|20251111|11:00:46|S|100|2.790000||
B|SEDG|20251111|11:00:46|S|4|43.830000||
B|TPC|20251111|11:00:46|S|7|62.040000||
B|ZS|20251111|11:00:46|S|160|328.610000||
B|AMD|20251111|11:00:47|S|100|240.270000||
B|AMD|20251111|11:00:47|S|200|240.270000||
B|APO|20251111|11:00:47|S|300|132.870000||
B|BTE|20251111|11:00:47|S|3700|2.674700||
B|KOLD|20251111|11:00:47|S|100|27.105000||
B|SGOV|20251111|11:00:47|S|3707|100.480000||
B|SMR|20251111|11:00:47|S|3|27.130000||
B|BE|20251111|11:00:48|S|70|126.590000||
B|CRWV|20251111|11:00:48|S|1|91.710000||
B|GLTO|20251111|11:00:48|S|3|18.760000||
B|SPYM|20251111|11:00:48|S|1|79.905000||
B|TSLA|20251111|11:00:48|S|40|433.858000||
B|PLTR|20251111|11:00:49|S|117|188.810000||
B|PONY|20251111|11:00:49|S|100|14.080000||
B|RDGT|20251111|11:00:49|S|70|2.940000||
B|ARE|20251111|11:00:50|S|2|54.050000||
B|HYG|20251111|11:00:50|S|33|80.660000||
B|MA|20251111|11:00:50|S|1|552.810000||
B|SCYB|20251111|11:00:50|S|100|26.465000||
B|SHOP|20251111|11:00:50|S|11|157.730000||
B|SMR|20251111|11:00:50|S|3|27.130000||
B|SNDK|20251111|11:00:50|S|100|268.620000||
B|SPY|20251111|11:00:50|S|50|679.180700||
B|TDW|20251111|11:00:50|S|25|56.900000||
B|VST|20251111|11:00:50|S|2|180.840000||
B|AGG|20251111|11:00:51|S|67|100.425000||
B|AIV|20251111|11:00:51|S|2400|5.710000||
B|MP|20251111|11:00:51|S|2|61.870000||
B|TSLA|20251111|11:00:51|S|10|433.857800||
B|TSM|20251111|11:00:51|S|1|289.902500||
B|TW|20251111|11:00:51|S|4|109.780000||
B|XPEV|20251111|11:00:51|S|100|26.625000||
B|AAOI|20251111|11:00:52|S|10|24.339300||
B|ELV|20251111|11:00:52|S|3|310.530000||
B|ENGN|20251111|11:00:52|S|100|9.940000||
B|GME|20251111|11:00:52|S|1|21.279300||
B|LDOS|20251111|11:00:52|S|5|198.160000||
B|RDGT|20251111|11:00:52|S|100|2.750000||
B|STX|20251111|11:00:52|S|40|290.370000||
B|TSLA|20251111|11:00:52|S|40|433.850000||
B|TSLA|20251111|11:00:52|S|200|433.850000||
B|AXON|20251111|11:00:53|S|20|569.457500||
B|BABA|20251111|11:00:53|S|89|162.070000||
B|CSCO|20251111|11:00:53|S|900|71.347100||
B|HNRG|20251111|11:00:53|S|20|23.965000||
B|NIO|20251111|11:00:53|S|200|6.715000||
B|NVDL|20251111|11:00:53|S|50|96.360300||
B|OPEN|20251111|11:00:54|S|100|7.960000||
B|RGTI|20251111|11:00:54|S|100|31.369100||
B|AMD|20251111|11:00:55|S|100|240.390000||
B|APP|20251111|11:00:55|S|45|595.725000||
B|CIVI|20251111|11:00:55|S|100|28.846400||
B|FIG|20251111|11:00:55|S|40|43.270000||
B|FLNC|20251111|11:00:55|S|200|19.050000||
B|SCHX|20251111|11:00:55|S|382|26.845000||
B|AMT|20251111|11:00:56|S|6|182.326300||
B|CFGpE|20251111|11:00:56|S|51|19.780000||
B|HSAI|20251111|11:00:56|S|300|21.100000||
B|RGTX|20251111|11:00:56|S|28|121.980000||
B|SNAP|20251111|11:00:56|S|300|8.859300||
B|IONQ|20251111|11:00:57|S|100|55.160000||
B|PLTR|20251111|11:00:57|S|100|189.038000||
B|RTX|20251111|11:00:57|S|5|177.983200||
B|BWXT|20251111|11:00:58|S|2|192.710000||
B|NVDA|20251111|11:00:58|S|141|192.345000||
B|NVDA|20251111|11:00:58|S|259|192.345000||
B|WDC|20251111|11:00:58|S|5|175.140000||
B|APP|20251111|11:00:59|S|5|595.950000||
B|NVDA|20251111|11:00:59|S|100|192.330000||
B|NVDA|20251111|11:00:59|S|1000|192.330000||
B|SHV|20251111|11:00:59|S|289|110.240000||
B|SMR|20251111|11:00:59|S|3|27.140000||
B|SPYI|20251111|11:00:59|S|1|52.746500||
B|TGT|20251111|11:00:59|S|100|91.429500||
B|GE|20251111|11:01:00|S|6|308.300000||
B|LASR|20251111|11:01:00|S|49|35.100000||
B|MGY|20251111|11:01:00|S|20|22.945000||
B|NBIS|20251111|11:01:00|S|100|104.560000||
B|NBIS|20251111|11:01:00|S|520|104.580000||
B|PLUG|20251111|11:01:00|S|200|2.400000||
B|SPY|20251111|11:01:00|S|400|679.289500||
B|ZTS|20251111|11:01:00|S|7|120.721500||
B|AMD|20251111|11:01:01|S|1|240.500000||
B|AMD|20251111|11:01:01|S|100|240.480000||
B|AMD|20251111|11:01:01|S|279|240.530000||
B|CWVX|20251111|11:01:01|S|300|8.430000||
B|HUT|20251111|11:01:01|S|40|42.980000||
B|MO|20251111|11:01:01|S|1|58.265000||
B|NKE|20251111|11:01:01|S|4|62.560000||
B|ORCL|20251111|11:01:01|S|100|230.095000||
B|PVL|20251111|11:01:01|S|400|1.830000||
B|SPYD|20251111|11:01:01|S|1|43.070000||
B|GSAT|20251111|11:01:02|S|3|58.944300||
B|PLTR|20251111|11:01:02|S|100|188.979500||
B|PLUG|20251111|11:01:02|S|20|2.400000||
B|SMH|20251111|11:01:02|S|14|351.235000||
B|HOOD|20251111|11:01:03|S|100|132.030000||
B|IONQ|20251111|11:01:03|S|100|55.091700||
B|MANH|20251111|11:01:03|S|19|174.710000||
B|NVDA|20251111|11:01:03|S|20|192.355000||
B|ORCL|20251111|11:01:03|S|1|230.150000||
B|SOFI|20251111|11:01:03|S|150|30.345000||
B|SPY|20251111|11:01:03|S|240|679.225000||
B|APP|20251111|11:01:04|S|1|595.490000||
B|ARM|20251111|11:01:04|S|1|147.340000||
B|BW|20251111|11:01:04|S|100|6.960000||
B|SMCI|20251111|11:01:04|S|124|38.760000||
B|APP|20251111|11:01:05|S|3|595.470000||
B|BIDU|20251111|11:01:05|S|2|131.370000||
B|FLY|20251111|11:01:05|S|100|19.000000||
B|FLY|20251111|11:01:05|S|200|19.000000||
B|GRND|20251111|11:01:05|S|50|15.150000||
B|HIMS|20251111|11:01:05|S|60|39.140000||
B|HOOD|20251111|11:01:05|S|166|132.060000||
B|RCKY|20251111|11:01:05|S|205|30.190000||
B|SMCI|20251111|11:01:05|S|76|38.770000||
B|SVIX|20251111|11:01:05|S|50|20.260000||
B|AMD|20251111|11:01:06|S|3|240.410000||
B|AMD|20251111|11:01:06|S|100|240.410000||
B|BTE|20251111|11:01:06|S|100|2.680000||
B|DOCN|20251111|11:01:06|S|1|50.490000||
B|IONQ|20251111|11:01:06|S|175|55.170000||
B|METU|20251111|11:01:06|S|100|29.500000||
B|METU|20251111|11:01:06|S|400|29.495000||
B|NVDA|20251111|11:01:06|S|96|192.330000||
B|NVDA|20251111|11:01:06|S|104|192.330900||
B|SMCI|20251111|11:01:06|S|50|38.790000||
B|TSLL|20251111|11:01:06|S|200|19.210000||
B|ESAB|20251111|11:01:07|S|2|114.560000||
B|RTX|20251111|11:01:07|S|10|177.980000||
B|SOXS|20251111|11:01:07|S|1|3.610000||
B|SPTI|20251111|11:01:07|S|214|28.960000||
B|SPY|20251111|11:01:07|S|1|679.187700||
B|IBKR|20251111|11:01:08|S|100|70.880000||
B|ORCL|20251111|11:01:08|S|1|230.000000||
B|PLTR|20251111|11:01:08|S|200|188.947900||
B|QBTS|20251111|11:01:08|S|28|28.250000||
B|QQQ|20251111|11:01:08|S|20|618.408200||
B|SPY|20251111|11:01:08|S|10|679.130000||
B|TCOM|20251111|11:01:08|S|200|73.610000||
B|TSLA|20251111|11:01:08|S|120|433.730000||
B|WDC|20251111|11:01:08|S|40|175.250000||
B|AMD|20251111|11:01:09|S|1|240.348700||
B|CRDO|20251111|11:01:09|S|2|159.380000||
B|CRWV|20251111|11:01:09|S|25|91.715000||
B|CVNA|20251111|11:01:09|S|20|320.099000||
B|LRCX|20251111|11:01:09|S|3|158.870000||
B|ORCL|20251111|11:01:09|S|40|230.000000||
B|PLTR|20251111|11:01:09|S|33|188.900000||
B|PLTR|20251111|11:01:09|S|100|188.902000||
B|SPY|20251111|11:01:09|S|80|679.115000||
B|TSLL|20251111|11:01:09|S|130|19.195000||
B|XOM|20251111|11:01:09|S|50|120.459000||
B|BOXX|20251111|11:01:10|S|4|114.335000||
B|EOSE|20251111|11:01:10|S|100|18.377700||
B|GGAL|20251111|11:01:10|S|200|55.700000||
B|AMD|20251111|11:01:11|S|300|240.210500||
B|ENGN|20251111|11:01:11|S|300|9.810000||
B|MOD|20251111|11:01:11|S|30|154.580000||
B|PLTR|20251111|11:01:11|S|9|188.920000||
B|RCKY|20251111|11:01:11|S|100|30.220000||
B|SNDK|20251111|11:01:11|S|1|268.430000||
B|STIP|20251111|11:01:11|S|60|102.995000||
B|UNH|20251111|11:01:11|S|100|320.690000||
B|WDC|20251111|11:01:11|S|35|175.350000||
B|WDC|20251111|11:01:11|S|100|175.280000||
B|WDC|20251111|11:01:11|S|200|175.340000||
B|WDC|20251111|11:01:11|S|1000|175.340000||
B|WDC|20251111|11:01:11|S|1005|175.320000||
B|BHVN|20251111|11:01:12|S|100|7.540000||
B|CWCO|20251111|11:01:12|S|100|37.090000||
B|KLTR|20251111|11:01:12|S|100|1.935000||
B|NBIS|20251111|11:01:12|S|10|104.570000||
B|SPY|20251111|11:01:12|S|1|679.107700||
B|STRL|20251111|11:01:12|S|4|374.120000||
B|TSLA|20251111|11:01:12|S|200|433.650000||
B|AMD|20251111|11:01:13|S|100|240.240000||
B|MSTR|20251111|11:01:13|S|168|236.950000||
B|ORCL|20251111|11:01:13|S|5|229.980000||
B|PLUG|20251111|11:01:13|S|20|2.390000||
B|RKLB|20251111|11:01:13|S|358|53.948600||
B|SNDK|20251111|11:01:13|S|10|268.300000||
B|SPY|20251111|11:01:13|S|2|679.089300||
B|TLTW|20251111|11:01:13|S|100|23.455000||
B|UPXI|20251111|11:01:13|S|300|3.240000||
B|ASST|20251111|11:01:14|S|300|1.375000||
B|ATI|20251111|11:01:14|S|28|96.655000||
B|GDX|20251111|11:01:14|S|200|75.360000||
B|MSFT|20251111|11:01:14|S|15|503.030000||
B|OKLL|20251111|11:01:14|S|24|45.630000||
B|PLTR|20251111|11:01:14|S|300|188.837800||
B|UNH|20251111|11:01:14|S|301|320.560000||
B|ZTS|20251111|11:01:14|S|12|120.881000||
B|CRWV|20251111|11:01:15|S|10|91.800000||
B|IBIT|20251111|11:01:15|S|974|58.714500||
B|SEDG|20251111|11:01:15|S|200|43.850000||
B|ZTS|20251111|11:01:15|S|100|120.500000||
B|ZTS|20251111|11:01:15|S|100|120.560000||
B|ZTS|20251111|11:01:15|S|100|120.560000||
B|ZTS|20251111|11:01:15|S|200|120.560000||
B|BALY|20251111|11:01:16|S|200|18.620000||
B|BE|20251111|11:01:16|S|10|126.180000||
B|SNDK|20251111|11:01:16|S|5|268.370000||
B|SOXL|20251111|11:01:16|S|50|42.190000||
B|SPY|20251111|11:01:16|S|10|679.099300||
B|TSLA|20251111|11:01:16|S|5|433.650000||
B|TSLA|20251111|11:01:16|S|185|433.695600||
B|APLD|20251111|11:01:17|S|159|28.030000||
B|BALY|20251111|11:01:17|S|100|18.630000||
B|CAN|20251111|11:01:17|S|50|1.090000||
B|INTC|20251111|11:01:17|S|150|37.925000||
B|NVDA|20251111|11:01:17|S|165|192.269000||
B|OIH|20251111|11:01:17|S|2|294.831000||
B|ORCL|20251111|11:01:17|S|2|229.990000||
B|TQQQ|20251111|11:01:17|S|30|110.055000||
B|XLP|20251111|11:01:17|S|38|77.010000||
B|APO|20251111|11:01:18|S|1|132.820000||
B|CEG|20251111|11:01:18|S|1|351.610000||
B|GDXU|20251111|11:01:18|S|1|169.410000||
B|GEV|20251111|11:01:18|S|1|568.930000||
B|HPE|20251111|11:01:18|S|1|22.829300||
B|MRVL|20251111|11:01:18|S|192|89.771200||
B|NRG|20251111|11:01:18|S|1|161.770000||
B|TPB|20251111|11:01:18|S|20|99.920000||
B|TQQQ|20251111|11:01:18|S|80|110.060700||
B|TSLA|20251111|11:01:18|S|1|433.640000||
B|WULF|20251111|11:01:18|E|200|12.609000||
B|DIS|20251111|11:01:19|S|1|113.488800||
B|HOOD|20251111|11:01:19|S|220|131.920000||
B|HUT|20251111|11:01:19|S|50|42.740000||
B|IFF|20251111|11:01:19|S|100|64.620000||
B|INTC|20251111|11:01:19|S|1|37.920700||
B|NVDA|20251111|11:01:19|S|1|192.255000||
B|OPEN|20251111|11:01:19|S|983|7.979300||
B|PLTR|20251111|11:01:19|S|54|188.809500||
B|RDGT|20251111|11:01:19|S|10|2.740000||
B|SNDK|20251111|11:01:19|S|5|268.525000||
B|TSLA|20251111|11:01:19|S|1|433.645000||
B|TSLT|20251111|11:01:19|S|10|25.990000||
B|WDC|20251111|11:01:19|S|1|175.180000||
B|ADBE|20251111|11:01:20|S|1|330.965000||
B|ARKG|20251111|11:01:20|S|100|28.375000||
B|ELAN|20251111|11:01:20|S|100|22.750000||
B|EMR|20251111|11:01:20|S|1|130.540000||
B|HIMS|20251111|11:01:20|S|30|39.125200||
B|HIMS|20251111|11:01:20|S|2466|39.130000||
B|NVDU|20251111|11:01:20|S|1|134.770000||
B|TSM|20251111|11:01:20|S|60|289.800000||
B|UNH|20251111|11:01:20|S|72|320.510000||
B|AMD|20251111|11:01:21|S|100|240.420000||
B|COO|20251111|11:01:21|S|1|71.400000||
B|KEYS|20251111|11:01:21|S|1|182.570000||
B|MSTR|20251111|11:01:21|S|6|236.860000||
B|NVOX|20251111|11:01:21|S|1100|2.625000||
B|TROW|20251111|11:01:21|S|1|103.768100||
B|UBER|20251111|11:01:21|S|10|93.428800||
B|APP|20251111|11:01:22|S|10|594.522800||
B|CSCO|20251111|11:01:22|S|1|71.310000||
B|DECK|20251111|11:01:22|S|1|82.545000||
B|F|20251111|11:01:22|S|1|13.280000||
B|GLOB|20251111|11:01:22|S|1|62.815000||
B|GPN|20251111|11:01:22|S|1|77.020000||
B|IRM|20251111|11:01:22|S|1|100.955000||
B|NEE|20251111|11:01:22|S|1|85.320900||
B|NVDA|20251111|11:01:22|S|5|192.289800||
B|RDGT|20251111|11:01:22|S|100|2.700000||
B|ASPN|20251111|11:01:23|S|100|3.550000||
B|DAL|20251111|11:01:23|S|1|57.630000||
B|LAC|20251111|11:01:23|S|571|4.915000||
B|META|20251111|11:01:23|S|10|622.579500||
B|MU|20251111|11:01:23|S|2|241.730000||
B|RKLB|20251111|11:01:23|S|100|53.972500||
B|SRE|20251111|11:01:23|S|1|93.150000||
B|XSMO|20251111|11:01:23|S|84|72.055000||
B|ABNB|20251111|11:01:24|S|63|122.710000||
B|NVDA|20251111|11:01:24|S|20|192.330000||
B|OKLO|20251111|11:01:24|S|100|107.440000||
B|QS|20251111|11:01:24|S|30|15.418500||
B|XOM|20251111|11:01:24|S|60|120.449100||
B|CLF|20251111|11:01:25|S|60|10.235000||
B|HOOD|20251111|11:01:25|S|183|131.900000||
B|ORCL|20251111|11:01:25|S|20|229.950000||
B|PAAS|20251111|11:01:25|S|8|37.009100||
B|PLTR|20251111|11:01:25|S|7|188.890000||
B|SNDK|20251111|11:01:25|S|2|268.350000||
B|SNDK|20251111|11:01:25|S|30|268.350000||
B|SPY|20251111|11:01:25|S|1|679.125000||
B|AMAT|20251111|11:01:26|S|1|228.260000||
B|CIEN|20251111|11:01:26|S|40|203.850000||
B|CME|20251111|11:01:26|S|46|279.330000||
B|MYO|20251111|11:01:26|S|100|0.869800||
B|ZTS|20251111|11:01:26|S|100|120.480000||
B|ELF|20251111|11:01:27|S|15|77.990000||
B|HOOD|20251111|11:01:27|S|100|131.930000||
B|HOOD|20251111|11:01:27|S|100|131.930000||
B|IONQ|20251111|11:01:27|S|300|55.210000||
B|TSYY|20251111|11:01:27|S|1350|6.915000||
B|CCI|20251111|11:01:28|S|1|93.405000||
B|CELH|20251111|11:01:28|S|50|43.445000||
B|CVNA|20251111|11:01:28|S|20|319.950000||
B|DD|20251111|11:01:28|S|1|40.511000||
B|DELL|20251111|11:01:28|S|1|137.690000||
B|EMR|20251111|11:01:28|S|1|130.550000||
B|NBIX|20251111|11:01:28|S|4|146.830000||
B|PFG|20251111|11:01:28|S|2|83.870000||
B|RBBN|20251111|11:01:28|S|150|3.215500||
B|SERV|20251111|11:01:28|S|3400|10.250000||
B|SNDK|20251111|11:01:28|S|40|268.110000||
B|SPY|20251111|11:01:28|S|1|679.155000||
B|APLD|20251111|11:01:29|E|22|28.055900||
B|HOLX|20251111|11:01:29|S|1|74.485000||
B|HOOD|20251111|11:01:29|S|25|131.910000||
B|HPE|20251111|11:01:29|S|1|22.845000||
B|APO|20251111|11:01:30|S|1|132.680000||
B|ASTS|20251111|11:01:30|S|300|69.080000||
B|ASTS|20251111|11:01:30|S|600|69.064400||
B|CDNS|20251111|11:01:30|S|1|319.560000||
B|IP|20251111|11:01:30|S|1|38.401000||
B|RKLB|20251111|11:01:30|S|2|53.980000||
B|WDC|20251111|11:01:30|S|67|175.331400||
B|XYZ|20251111|11:01:30|S|10|65.935000||
B|AMZN|20251111|11:01:31|S|100|248.130000||
B|BABA|20251111|11:01:31|S|100|162.030000||
B|COO|20251111|11:01:31|S|1|71.400000||
B|MU|20251111|11:01:31|S|13|241.780000||
B|QCOM|20251111|11:01:31|S|10|173.975000||
B|TER|20251111|11:01:31|S|1|177.900000||
B|TTD|20251111|11:01:31|S|1|43.355000||
B|USAR|20251111|11:01:31|S|50|17.188300||
B|ZIM|20251111|11:01:31|S|1|15.365000||
B|ZS|20251111|11:01:31|S|120|328.730000||
B|ZTS|20251111|11:01:31|S|100|120.500000||
B|ZTS|20251111|11:01:31|S|200|120.500000||
B|DOW|20251111|11:01:32|S|1|22.290700||
B|FOXA|20251111|11:01:32|S|1|66.890000||
B|TSLA|20251111|11:01:32|S|37|433.790000||
B|CMG|20251111|11:01:33|S|30|29.830400||
B|FLNC|20251111|11:01:33|S|15|19.060000||
B|PLTU|20251111|11:01:33|S|20|103.690000||
B|SNDK|20251111|11:01:33|S|1|268.070000||
B|SPY|20251111|11:01:33|S|1|679.180000||
B|TSLA|20251111|11:01:33|S|2|433.870000||
B|TSLA|20251111|11:01:33|S|200|433.800000||
B|AAOI|20251111|11:01:34|S|100|24.289300||
B|HOOD|20251111|11:01:34|S|187|131.900000||
B|HPQ|20251111|11:01:34|S|1|25.119300||
B|MUU|20251111|11:01:34|S|10|81.585000||
B|ZS|20251111|11:01:34|S|2|328.831700||
B|AMD|20251111|11:01:35|S|66|240.430000||
B|HWM|20251111|11:01:35|S|3|207.000000||
B|OPEN|20251111|11:01:35|S|90|7.979300||
B|TEAM|20251111|11:01:35|S|40|160.697500||
B|TSLA|20251111|11:01:35|S|100|433.967300||
B|CCI|20251111|11:01:36|S|1|93.405000||
B|GEV|20251111|11:01:36|S|20|568.030000||
B|HOOD|20251111|11:01:36|S|20|131.760000||
B|PLTR|20251111|11:01:36|S|166|188.800000||
B|TQQQ|20251111|11:01:36|S|100|110.135000||
B|TSLL|20251111|11:01:36|S|100|19.210000||
B|HOOD|20251111|11:01:37|S|93|131.672200||
B|LABU|20251111|11:01:37|S|100|125.870000||
B|MU|20251111|11:01:37|S|30|241.635000||
B|PLTU|20251111|11:01:37|S|25|103.600000||
B|RMBS|20251111|11:01:37|S|6|104.430000||
B|SPY|20251111|11:01:37|S|1|679.097700||
B|VRDN|20251111|11:01:37|S|17|28.720000||
B|ASX|20251111|11:01:38|S|114|14.965000||
B|BBWI|20251111|11:01:38|S|5|22.217700||
B|DELL|20251111|11:01:38|S|1|137.660000||
B|ECH|20251111|11:01:38|S|99|36.400000||
B|JMIA|20251111|11:01:38|S|2|10.665000||
B|KMB|20251111|11:01:38|S|1|103.210000||
B|MU|20251111|11:01:38|S|1|241.700000||
B|NVDA|20251111|11:01:38|S|1|192.379300||
B|NVDA|20251111|11:01:38|S|200|192.379300||
B|SMR|20251111|11:01:38|S|3|27.105000||
B|SOXL|20251111|11:01:38|S|6|42.197600||
B|ABNB|20251111|11:01:39|S|1|122.570000||
B|APP|20251111|11:01:39|S|5|595.560000||
B|AVGO|20251111|11:01:39|S|3|351.792500||
B|HIMS|20251111|11:01:39|S|25|39.107700||
B|NKE|20251111|11:01:39|S|1|62.571000||
B|TSLA|20251111|11:01:39|S|1|433.620000||
B|XOM|20251111|11:01:39|S|1|120.420000||
B|APO|20251111|11:01:40|S|1|132.650000||
B|CMG|20251111|11:01:40|S|50|29.852300||
B|GE|20251111|11:01:40|S|16|308.170000||
B|LAES|20251111|11:01:40|S|91|5.615000||
B|MU|20251111|11:01:40|S|56|241.740000||
B|MU|20251111|11:01:40|S|500|241.734800||
B|TQQQ|20251111|11:01:40|S|1|110.079300||
B|CMG|20251111|11:01:41|S|30|29.855000||
B|ENTA|20251111|11:01:41|S|100|11.770000||
B|HIMS|20251111|11:01:41|S|100|39.107700||
B|MTC|20251111|11:01:41|S|50|3.000000||
B|MU|20251111|11:01:41|S|234|241.700000||
B|MVST|20251111|11:01:41|S|835|4.485000||
B|PFE|20251111|11:01:41|S|1|24.775000||
B|PLTR|20251111|11:01:41|S|2|188.830000||
B|AMD|20251111|11:01:42|S|2|240.400000||
B|AMD|20251111|11:01:42|S|50|240.350000||
B|BRBR|20251111|11:01:42|S|6|28.019800||
B|PLTU|20251111|11:01:42|S|40|103.710000||
B|RRC|20251111|11:01:42|S|200|38.280000||
B|SNDK|20251111|11:01:42|S|50|267.839000||
B|SOXL|20251111|11:01:42|S|50|42.200000||
B|TSLA|20251111|11:01:42|S|1|433.778000||
B|HOOD|20251111|11:01:43|S|189|131.680000||
B|NVDA|20251111|11:01:43|S|100|192.369300||
B|ACHR|20251111|11:01:44|S|350|8.205000||
B|BILI|20251111|11:01:44|S|100|26.950000||
B|COGT|20251111|11:01:44|S|25|32.170000||
B|COGT|20251111|11:01:44|S|25|32.190000||
B|COGT|20251111|11:01:44|S|25|32.190000||
B|COGT|20251111|11:01:44|S|25|32.190000||
B|GLL|20251111|11:01:44|S|100|14.420000||
B|J|20251111|11:01:44|S|1|153.840000||
B|MU|20251111|11:01:44|S|100|241.586900||
B|NVDA|20251111|11:01:44|S|100|192.380700||
B|PG|20251111|11:01:44|S|100|146.720000||
B|PG|20251111|11:01:44|S|100|146.730000||
B|TSYY|20251111|11:01:44|S|500|6.916500||
B|XOM|20251111|11:01:44|S|30|120.409300||
B|AA|20251111|11:01:45|S|45|38.000000||
B|AA|20251111|11:01:45|S|300|37.990000||
B|COGT|20251111|11:01:45|S|25|32.200000||
B|COGT|20251111|11:01:45|S|25|32.200000||
B|MU|20251111|11:01:45|S|6|241.630000||
B|NVDA|20251111|11:01:45|S|80|192.419000||
B|SUN|20251111|11:01:45|S|100|51.130000||
B|SUN|20251111|11:01:45|S|100|51.130000||
B|TSLA|20251111|11:01:45|S|100|433.835000||
B|TYL|20251111|11:01:45|S|4|463.485000||
B|DELL|20251111|11:01:46|S|1|137.490000||
B|HIMS|20251111|11:01:46|S|100|39.127600||
B|PLTM|20251111|11:01:46|S|50|15.249900||
B|AMDL|20251111|11:01:47|S|400|20.643500||
B|BE|20251111|11:01:47|S|2|126.230000||
B|BE|20251111|11:01:47|S|5|126.200000||
B|GLXY|20251111|11:01:47|S|65|30.820000||
B|SGOV|20251111|11:01:47|S|127|100.475000||
B|ZS|20251111|11:01:47|S|19|329.022400||
B|HDSN|20251111|11:01:48|S|1024|7.010000||
B|HDSN|20251111|11:01:48|S|1876|7.010000||
B|LLYVK|20251111|11:01:48|S|4|86.240000||
B|OXLC|20251111|11:01:48|S|100|15.030000||
B|QQQ|20251111|11:01:48|S|2|618.540000||
B|SMCI|20251111|11:01:48|S|500|38.755000||
B|COGT|20251111|11:01:49|S|12|32.130000||
B|CRM|20251111|11:01:49|S|50|242.910000||
B|IWM|20251111|11:01:49|S|680|242.830000||
B|ZS|20251111|11:01:49|S|1|328.903600||
B|COST|20251111|11:01:50|S|10|915.880000||
B|ETH|20251111|11:01:50|S|20|32.795000||
B|GASS|20251111|11:01:50|S|97|6.830000||
B|MSFT|20251111|11:01:50|S|6|503.097500||
B|MU|20251111|11:01:50|S|10|241.700000||
B|SNDK|20251111|11:01:50|S|131|267.650000||
B|VGLT|20251111|11:01:50|S|20|57.229300||
B|META|20251111|11:01:51|S|15|622.710000||
B|RKLB|20251111|11:01:51|S|200|54.160000||
B|NVS|20251111|11:01:52|S|100|129.550000||
B|ORCL|20251111|11:01:52|S|1|229.910000||
B|UAL|20251111|11:01:52|S|1|94.230900||
B|LYFT|20251111|11:01:53|S|100|23.422300||
B|NVDA|20251111|11:01:53|S|9|192.435000||
B|QYLD|20251111|11:01:53|S|10|17.480000||
B|TQQQ|20251111|11:01:53|S|400|110.189300||
B|TQQQ|20251111|11:01:53|S|600|110.185000||
B|TSLA|20251111|11:01:53|S|80|434.030000||
B|MP|20251111|11:01:54|S|100|61.870000||
B|QQQ|20251111|11:01:54|S|57|618.630000||
B|TQQQ|20251111|11:01:54|S|900|110.209200||
B|AMD|20251111|11:01:55|S|100|240.477800||
B|ASTS|20251111|11:01:55|S|45|69.480000||
B|CCCX|20251111|11:01:55|S|100|17.590000||
B|CRESY|20251111|11:01:55|S|4|11.825100||
B|HIMS|20251111|11:01:55|S|10|39.189100||
B|HOOD|20251111|11:01:55|S|61|131.700000||
B|HOOD|20251111|11:01:55|S|189|131.710000||
B|HPE|20251111|11:01:55|S|1|22.859300||
B|NRIX|20251111|11:01:55|S|58|13.075000||
B|Z|20251111|11:01:55|S|100|73.566300||
B|F|20251111|11:01:56|S|1|13.280000||
B|SMU|20251111|11:01:56|S|5|8.970000||
B|VOOG|20251111|11:01:56|S|1|444.620000||
B|XPEV|20251111|11:01:56|S|149|26.635000||
B|Z|20251111|11:01:56|S|7|73.566300||
B|GLW|20251111|11:01:57|S|1|87.480000||
B|MSTR|20251111|11:01:57|S|40|237.420000||
B|PLTR|20251111|11:01:57|S|50|189.104600||
B|PLTR|20251111|11:01:57|S|100|189.100000||
B|PLTR|20251111|11:01:57|S|900|189.098200||
B|RKLB|20251111|11:01:57|S|70|54.150000||
B|ASTS|20251111|11:01:58|S|100|69.410000||
B|BMNR|20251111|11:01:58|S|834|40.575000||
B|PFE|20251111|11:01:58|S|1|24.775000||
B|PLTR|20251111|11:01:58|S|19|189.160000||
B|SNDK|20251111|11:01:58|S|10|267.870000||
B|TSLA|20251111|11:01:58|S|100|434.128600||
B|AMD|20251111|11:01:59|S|50|240.450000||
B|MTC|20251111|11:01:59|S|700|3.060000||
B|OPEN|20251111|11:01:59|S|250|8.015000||
B|ORCL|20251111|11:01:59|S|50|229.970000||
B|PLTR|20251111|11:01:59|S|234|189.120000||
B|PLTR|20251111|11:01:59|S|400|189.140000||
B|PLTR|20251111|11:01:59|S|565|189.120000||
B|NBIS|20251111|11:02:00|S|234|104.830000||
B|WDC|20251111|11:02:00|S|11|175.440000||
B|Z|20251111|11:02:00|S|8|73.566300||
B|ZM|20251111|11:02:00|S|35|84.630000||
B|ACHR|20251111|11:02:01|S|197|8.227700||
B|BE|20251111|11:02:01|S|79|126.320000||
B|DIS|20251111|11:02:01|S|20|113.550000||
B|HSAI|20251111|11:02:01|S|41|20.950400||
B|SHAK|20251111|11:02:01|S|5|91.398700||
B|SNAP|20251111|11:02:01|S|100|8.880000||
B|USD|20251111|11:02:01|S|1|110.100000||
B|ZIM|20251111|11:02:01|S|6|15.355000||
B|APT|20251111|11:02:02|S|20|4.780000||
B|CRESY|20251111|11:02:02|S|4|11.780000||
B|META|20251111|11:02:02|S|39|622.780000||
B|MSPR|20251111|11:02:02|E|3000|0.571200||
B|MSTR|20251111|11:02:02|S|1|237.540000||
B|NVO|20251111|11:02:02|S|50|48.739300||
B|TSLA|20251111|11:02:02|S|1|434.360000||
B|TSLA|20251111|11:02:02|S|10|434.330000||
B|TSLA|20251111|11:02:02|S|20|434.330000||
B|TSLA|20251111|11:02:02|S|26|434.360000||
B|TSLA|20251111|11:02:02|S|44|434.330000||
B|TSLA|20251111|11:02:02|S|53|434.370000||
B|TSLA|20251111|11:02:02|S|100|434.360000||
B|TSLA|20251111|11:02:02|S|100|434.370000||
B|UNH|20251111|11:02:02|S|9|320.340000||
B|UNH|20251111|11:02:02|S|10|320.390000||
B|AMD|20251111|11:02:03|S|300|240.488000||
B|KLTR|20251111|11:02:03|S|1|1.935000||
B|TSLA|20251111|11:02:03|S|4|434.387100||
B|TSLA|20251111|11:02:03|S|80|434.350000||
B|TSLA|20251111|11:02:03|S|200|434.360000||
B|TSLA|20251111|11:02:03|S|200|434.370000||
B|Z|20251111|11:02:03|S|22|73.488100||
B|AMD|20251111|11:02:04|S|100|240.488000||
B|MARA|20251111|11:02:04|S|200|14.805000||
B|MDLZ|20251111|11:02:04|S|11|57.025000||
B|MSFT|20251111|11:02:04|S|40|503.390000||
B|PLUG|20251111|11:02:04|S|10|2.400000||
B|TSLA|20251111|11:02:04|S|80|434.340000||
B|VICR|20251111|11:02:04|S|100|91.280000||
B|WHD|20251111|11:02:04|S|20|44.150000||
B|AMD|20251111|11:02:05|S|200|240.422000||
B|BABA|20251111|11:02:05|S|12|162.080000||
B|CRDO|20251111|11:02:05|S|30|159.501000||
B|KLTR|20251111|11:02:05|S|300|1.935000||
B|META|20251111|11:02:05|S|1|622.890000||
B|MU|20251111|11:02:05|S|23|242.180000||
B|NVDA|20251111|11:02:05|S|30|192.555000||
B|OXY|20251111|11:02:05|S|13|42.850000||
B|SNAP|20251111|11:02:05|S|100|8.879300||
B|SNAP|20251111|11:02:05|S|100|8.879300||
B|TSLA|20251111|11:02:05|S|4|434.300000||
B|TSLA|20251111|11:02:05|S|80|434.290000||
B|WDC|20251111|11:02:05|S|40|175.400700||
B|IREN|20251111|11:02:06|S|2|56.590000||
B|META|20251111|11:02:06|S|21|622.841700||
B|NVDA|20251111|11:02:06|S|100|192.560000||
B|NVDA|20251111|11:02:06|S|108|192.555000||
B|PLTR|20251111|11:02:06|S|200|189.290000||
B|WSC|20251111|11:02:06|S|58|17.728800||
B|ZIM|20251111|11:02:06|S|1|15.345000||
B|ZIM|20251111|11:02:06|S|37|15.350000||
B|AMD|20251111|11:02:07|S|1|240.430000||
B|HOOD|20251111|11:02:07|S|150|131.830000||
B|ORA|20251111|11:02:07|S|2|112.050000||
B|PLTR|20251111|11:02:07|S|60|189.280000||
B|SPY|20251111|11:02:07|S|60|679.385000||
B|SPY|20251111|11:02:07|S|240|679.385000||
B|TSLA|20251111|11:02:07|S|20|434.260000||
B|AMD|20251111|11:02:08|S|1|240.422200||
B|DOCS|20251111|11:02:08|S|8|52.280000||
B|IBIT|20251111|11:02:08|S|200|58.715000||
B|INCY|20251111|11:02:08|S|35|107.630000||
B|MU|20251111|11:02:08|S|10|242.170000||
B|MU|20251111|11:02:08|S|21|242.180000||
B|OPEN|20251111|11:02:08|S|100|8.015000||
B|RDDT|20251111|11:02:08|S|10|206.070000||
B|TQQQ|20251111|11:02:08|S|100|110.287400||
B|TSLA|20251111|11:02:08|S|80|434.270000||
B|ZS|20251111|11:02:08|S|6|329.046300||
B|CIEN|20251111|11:02:09|S|18|204.020000||
B|PLUG|20251111|11:02:09|S|200|2.395000||
B|TEAD|20251111|11:02:09|E|304|0.947200||
B|WRBY|20251111|11:02:09|S|30|17.145000||
B|APP|20251111|11:02:10|S|10|595.980000||
B|APP|20251111|11:02:10|S|10|596.101000||
B|BTE|20251111|11:02:10|S|200|2.680000||
B|DAVA|20251111|11:02:10|S|150|6.780000||
B|NVDA|20251111|11:02:10|S|100|192.520000||
B|PYPL|20251111|11:02:10|S|100|67.110000||
B|QLD|20251111|11:02:10|S|177|144.189100||
B|QLD|20251111|11:02:10|S|400|144.190000||
B|SPY|20251111|11:02:10|S|40|679.415000||
B|TSLA|20251111|11:02:10|S|50|434.220000||
B|BURU|20251111|11:02:11|S|25|0.257000||
B|BW|20251111|11:02:11|S|500|6.970000||
B|ENGN|20251111|11:02:11|S|165|9.940000||
B|ETHA|20251111|11:02:11|S|9|26.335000||
B|MU|20251111|11:02:11|S|16|242.190000||
B|SNAP|20251111|11:02:11|S|100|8.879300||
B|AMD|20251111|11:02:12|S|13|240.598600||
B|NVDA|20251111|11:02:12|S|100|192.550700||
B|NVDA|20251111|11:02:12|S|400|192.554400||
B|OPEN|20251111|11:02:12|S|100|8.040000||
B|ORCL|20251111|11:02:12|S|95|230.297800||
B|PLTR|20251111|11:02:12|S|1|189.340000||
B|SMCI|20251111|11:02:12|S|20|38.829300||
B|SNDK|20251111|11:02:12|S|84|267.610000||
B|XLK|20251111|11:02:12|S|10|291.905500||
B|LLY|20251111|11:02:13|S|1|985.491000||
B|ORCL|20251111|11:02:13|S|80|230.340000||
B|SGOV|20251111|11:02:13|S|427|100.480000||
B|TRU|20251111|11:02:13|S|6|83.040000||
B|TSLL|20251111|11:02:13|S|200|19.240000||
B|VSAT|20251111|11:02:13|S|10|39.630000||
B|VSAT|20251111|11:02:13|S|240|39.630000||
B|AMD|20251111|11:02:14|S|200|240.570000||
B|FLNC|20251111|11:02:14|S|300|19.140000||
B|IONQ|20251111|11:02:14|S|300|55.310000||
B|KLTR|20251111|11:02:14|S|50|1.935000||
B|NVDA|20251111|11:02:14|S|10|192.565000||
B|SOXS|20251111|11:02:14|S|100|3.605000||
B|UNH|20251111|11:02:14|S|100|320.230000||
B|CELH|20251111|11:02:15|S|12|43.435000||
B|EWY|20251111|11:02:15|S|200|95.170000||
B|JMIA|20251111|11:02:15|S|100|10.690000||
B|MU|20251111|11:02:15|S|97|242.200000||
B|NU|20251111|11:02:15|S|50|16.389300||
B|SNAP|20251111|11:02:15|S|100|8.879300||
B|TSLA|20251111|11:02:15|S|80|434.310000||
B|AMD|20251111|11:02:16|S|30|240.567800||
B|ASST|20251111|11:02:16|S|2000|1.370000||
B|NVA|20251111|11:02:16|S|65|9.920000||
B|NVDA|20251111|11:02:16|S|550|192.590000||
B|SE|20251111|11:02:16|S|70|147.552500||
B|SOXS|20251111|11:02:16|S|500|3.600000||
B|XPEV|20251111|11:02:16|S|600|26.735000||
B|FBND|20251111|11:02:17|S|32|46.463500||
B|FGL|20251111|11:02:17|S|100|0.379600||
B|NVDL|20251111|11:02:17|S|100|96.600000||
B|ZTS|20251111|11:02:17|S|6|120.717600||
B|BE|20251111|11:02:18|S|10|126.200000||
B|HSAI|20251111|11:02:18|S|300|21.010000||
B|HSAI|20251111|11:02:18|S|1200|21.030000||
B|IBIT|20251111|11:02:18|S|4|58.720000||
B|HIMS|20251111|11:02:19|S|10|39.289100||
B|HSAI|20251111|11:02:19|S|300|21.040000||
B|HUMA|20251111|11:02:19|S|500|1.290000||
B|MDB|20251111|11:02:19|S|127|365.420000||
B|QLD|20251111|11:02:19|S|33|144.189100||
B|QQQ|20251111|11:02:19|S|6|618.790700||
B|SOXL|20251111|11:02:19|S|40|42.319300||
B|AMDL|20251111|11:02:20|S|100|20.665000||
B|BE|20251111|11:02:20|S|20|126.320000||
B|CATX|20251111|11:02:20|S|1|2.200000||
B|MRVL|20251111|11:02:20|S|143|89.928100||
B|MSTR|20251111|11:02:20|S|20|237.570000||
B|AMD|20251111|11:02:21|S|200|240.523900||
B|LLY|20251111|11:02:21|S|18|985.000000||
B|SOXL|20251111|11:02:21|S|120|42.319300||
B|ACHR|20251111|11:02:22|S|300|8.220000||
B|ACHR|20251111|11:02:22|S|600|8.215000||
B|CLSK|20251111|11:02:22|S|620|13.885000||
B|GDX|20251111|11:02:22|S|19|75.440000||
B|MU|20251111|11:02:22|S|40|242.330000||
B|OPEN|20251111|11:02:22|S|125|8.039900||
B|PLTR|20251111|11:02:22|S|250|189.281900||
B|HIMS|20251111|11:02:23|S|50|39.289100||
B|OPEN|20251111|11:02:23|S|50|8.035000||
B|SNDK|20251111|11:02:23|S|50|267.510000||
B|TSLA|20251111|11:02:23|S|1|434.198000||
B|EOSE|20251111|11:02:24|S|13|18.529300||
B|META|20251111|11:02:24|S|20|622.895800||
B|MU|20251111|11:02:24|S|84|242.195000||
B|PLTR|20251111|11:02:24|S|75|189.179500||
B|PRAX|20251111|11:02:24|S|100|174.570000||
B|TSLA|20251111|11:02:24|S|5|434.100000||
B|USFR|20251111|11:02:24|S|30|50.310000||
B|PLTR|20251111|11:02:25|S|200|189.165000||
B|TSLA|20251111|11:02:25|S|100|433.930000||
B|CELH|20251111|11:02:26|S|1786|43.430000||
B|OPEN|20251111|11:02:26|S|400|8.035000||
B|SOXL|20251111|11:02:26|S|50|42.290000||
B|SOXL|20251111|11:02:26|S|300|42.289300||
B|CMS|20251111|11:02:27|S|164|74.390000||
B|HPE|20251111|11:02:27|S|1|22.869300||
B|ILCV|20251111|11:02:27|S|1|92.855000||
B|PAVE|20251111|11:02:27|S|40|47.865000||
B|QQQ|20251111|11:02:27|S|1|618.665000||
B|QUBT|20251111|11:02:27|S|2|12.175000||
B|RKLB|20251111|11:02:27|S|100|54.210000||
B|RKLB|20251111|11:02:27|S|100|54.220000||
B|RKLB|20251111|11:02:27|S|100|54.250000||
B|RYAAY|20251111|11:02:27|S|4|64.745000||
B|XPEV|20251111|11:02:27|S|600|26.715000||
B|AMD|20251111|11:02:28|S|50|240.320000||
B|AXP|20251111|11:02:28|S|24|370.530000||
B|INTC|20251111|11:02:28|S|2|37.937700||
B|ORCL|20251111|11:02:28|S|15|230.220000||
B|AXP|20251111|11:02:29|S|19|370.510000||
B|BE|20251111|11:02:29|S|50|126.280000||
B|OKLO|20251111|11:02:29|S|102|107.560000||
B|SYM|20251111|11:02:29|S|20|64.490000||
B|TSLL|20251111|11:02:29|S|4400|19.220000||
B|APLD|20251111|11:02:30|S|135|28.070000||
B|APP|20251111|11:02:30|S|100|595.875000||
B|AVGX|20251111|11:02:30|S|30|52.360000||
B|CEG|20251111|11:02:30|S|1|351.010000||
B|MU|20251111|11:02:30|S|101|242.320000||
B|SVV|20251111|11:02:30|S|100|8.180000||
B|SVV|20251111|11:02:30|S|300|8.180000||
B|TIL|20251111|11:02:30|S|8|14.179000||
B|TSLA|20251111|11:02:30|S|50|433.925000||
B|TSLA|20251111|11:02:30|S|200|433.920000||
B|V|20251111|11:02:30|S|3|335.270000||
B|BE|20251111|11:02:31|S|100|126.190000||
B|BE|20251111|11:02:31|S|200|126.200000||
B|TSLA|20251111|11:02:31|S|3|433.948000||
B|CECO|20251111|11:02:32|S|161|53.320000||
B|MU|20251111|11:02:32|S|15|242.436300||
B|RGTI|20251111|11:02:32|S|64|31.439300||
B|RKLB|20251111|11:02:32|S|100|54.270000||
B|AAPL|20251111|11:02:33|S|300|273.170000||
B|GRNY|20251111|11:02:33|S|100|25.395900||
B|MAGX|20251111|11:02:33|S|5|58.930000||
B|WULF|20251111|11:02:33|S|10|12.635000||
B|BX|20251111|11:02:34|S|150|144.510000||
B|PAAS|20251111|11:02:34|S|10|37.009100||
B|UAL|20251111|11:02:34|S|20|94.290000||
B|BNAI|20251111|11:02:35|E|54|0.404600||
B|ING|20251111|11:02:35|S|10|26.225000||
B|PLTR|20251111|11:02:35|S|1|189.190000||
B|PLTR|20251111|11:02:35|S|3|189.170000||
B|PLTR|20251111|11:02:35|S|200|189.171700||
B|STX|20251111|11:02:35|S|9|291.251400||
B|TSLA|20251111|11:02:35|S|10|433.928000||
B|TSLA|20251111|11:02:35|S|45|433.920000||
B|COGT|20251111|11:02:36|S|120|32.260000||
B|UPST|20251111|11:02:36|S|30|38.278800||
B|ZTO|20251111|11:02:36|S|1|18.990000||
B|ZTO|20251111|11:02:36|S|1|18.990000||
B|ZTO|20251111|11:02:36|S|1|18.990000||
B|ZTO|20251111|11:02:36|S|1|18.990000||
B|ZTO|20251111|11:02:36|S|46|18.990000||
B|CRCL|20251111|11:02:37|S|4|100.380000||
B|MU|20251111|11:02:37|S|2|242.415000||
B|RKT|20251111|11:02:37|S|50|17.360000||
B|TSLA|20251111|11:02:37|S|100|433.850000||
B|NVTS|20251111|11:02:38|S|21|9.505000||
B|APLD|20251111|11:02:39|E|1|28.099000||
B|APP|20251111|11:02:39|S|12|595.875000||
B|DG|20251111|11:02:39|S|10|101.975000||
B|MSTR|20251111|11:02:39|S|10|237.156800||
B|SNDK|20251111|11:02:39|S|335|266.970000||
B|KVUE|20251111|11:02:40|S|2000|16.965200||
B|TSEM|20251111|11:02:40|S|100|98.500000||
B|TSEM|20251111|11:02:40|S|100|98.520000||
B|TSLA|20251111|11:02:40|S|18|433.860000||
B|XPEV|20251111|11:02:40|S|600|26.725000||
B|AAPL|20251111|11:02:41|S|25|273.199100||
B|EOSE|20251111|11:02:41|S|700|18.540000||
B|NOK|20251111|11:02:41|S|1|6.850000||
B|RKLB|20251111|11:02:41|S|300|54.380000||
B|WELL|20251111|11:02:41|S|2|191.440000||
B|NFLX|20251111|11:02:42|S|10|1125.411000||
B|NVDA|20251111|11:02:42|S|1800|192.490000||
B|SNDK|20251111|11:02:42|S|50|266.770000||
B|TTD|20251111|11:02:42|S|1|43.360000||
B|ZS|20251111|11:02:42|S|2|329.070500||
B|NVDA|20251111|11:02:43|S|1600|192.490000||
B|PSTG|20251111|11:02:43|S|800|87.950000||
B|QQQ|20251111|11:02:43|S|60|618.745000||
B|RKLB|20251111|11:02:43|S|10|54.378500||
B|UUUU|20251111|11:02:43|S|86|15.431300||
B|RKLB|20251111|11:02:44|S|10|54.371300||
B|RKLB|20251111|11:02:44|S|100|54.400000||
B|TSLA|20251111|11:02:44|S|3|433.947600||
B|XPEV|20251111|11:02:44|S|3053|26.720000||
B|YMAX|20251111|11:02:44|S|156|11.449300||
B|JNJ|20251111|11:02:45|S|35|190.260000||
B|META|20251111|11:02:45|S|10|622.828300||
B|TSM|20251111|11:02:45|S|5|290.310000||
B|NVS|20251111|11:02:46|S|100|129.660000||
B|NBIS|20251111|11:02:47|S|200|105.148000||
B|SNDK|20251111|11:02:47|S|20|267.180000||
B|UUUU|20251111|11:02:47|S|20|15.435000||
B|COCP|20251111|11:02:48|S|100|1.060000||
B|ETHA|20251111|11:02:48|S|100|26.345000||
B|HPQ|20251111|11:02:48|S|20|25.119300||
B|TQQQ|20251111|11:02:48|S|800|110.299300||
B|AMZN|20251111|11:02:49|S|1|248.188300||
B|HL|20251111|11:02:49|S|100|14.585000||
B|MP|20251111|11:02:49|S|15|61.970000||
B|ORCL|20251111|11:02:49|S|6|230.190000||
B|USAR|20251111|11:02:49|S|1|17.227000||
B|HMY|20251111|11:02:50|S|5|17.759300||
B|META|20251111|11:02:50|S|50|623.047000||
B|MU|20251111|11:02:50|S|10|242.753800||
B|MU|20251111|11:02:50|S|100|242.670000||
B|NBIS|20251111|11:02:50|S|500|105.310000||
B|NFLX|20251111|11:02:50|S|2|1126.040000||
B|PFIX|20251111|11:02:50|S|33|45.960000||
B|SYM|20251111|11:02:50|S|120|64.560000||
B|ETHA|20251111|11:02:51|S|100|26.345000||
B|PGY|20251111|11:02:51|S|100|28.200000||
B|TCPC|20251111|11:02:51|S|1200|5.680000||
B|TCPC|20251111|11:02:51|S|1600|5.680000||
B|TTD|20251111|11:02:51|S|1|43.365000||
B|FIG|20251111|11:02:52|S|20|43.345000||
B|PRAX|20251111|11:02:52|S|8|175.160000||
B|STX|20251111|11:02:52|S|6|291.150000||
B|TSLA|20251111|11:02:52|S|20|433.970000||
B|AMD|20251111|11:02:53|S|400|240.416100||
B|MU|20251111|11:02:53|S|20|242.794800||
B|NIO|20251111|11:02:53|S|584|6.720000||
B|NVO|20251111|11:02:53|S|700|48.770000||
B|SGVT|20251111|11:02:53|S|10|100.520000||
B|SOXS|20251111|11:02:53|S|100|3.605000||
B|CRWV|20251111|11:02:54|E|50|91.250000||
B|HIMS|20251111|11:02:54|S|400|39.348800||
B|NBIS|20251111|11:02:54|S|5|105.320000||
B|SNDK|20251111|11:02:54|S|100|267.500000||
B|SNDK|20251111|11:02:54|S|200|267.220000||
B|SOFI|20251111|11:02:55|S|100|30.325000||
B|TSLA|20251111|11:02:55|S|400|433.840000||
B|WDC|20251111|11:02:55|S|172|175.550000||
B|TSLL|20251111|11:02:56|S|20|19.210000||
B|APP|20251111|11:02:57|S|15|595.961000||
B|AQB|20251111|11:02:57|S|10|1.040000||
B|BABA|20251111|11:02:57|S|3|162.020000||
B|PLTR|20251111|11:02:57|S|40|189.285000||
B|QLD|20251111|11:02:57|S|1|144.169000||
B|SMCX|20251111|11:02:57|S|25|22.720000||
B|UNH|20251111|11:02:57|S|3|320.380000||
B|HOOD|20251111|11:02:58|S|81|131.970000||
B|IREN|20251111|11:02:58|S|150|56.540000||
B|MSFT|20251111|11:02:58|S|20|503.360000||
B|ORCL|20251111|11:02:58|S|10|230.370000||
B|TQQQ|20251111|11:02:58|S|20|110.295000||
B|BWAY|20251111|11:02:59|S|39|15.120000||
B|KD|20251111|11:02:59|S|50|25.910000||
B|KD|20251111|11:02:59|S|100|25.909100||
B|OM|20251111|11:02:59|E|3000|6.170000||
B|SEGG|20251111|11:02:59|S|200|2.800000||
B|TSLA|20251111|11:02:59|S|100|433.895000||
B|ZS|20251111|11:02:59|S|120|329.280000||
B|CVNA|20251111|11:03:00|S|5|319.700000||
B|SNDK|20251111|11:03:00|S|20|266.920000||
B|SQQQ|20251111|11:03:00|S|200|13.770000||
B|EOSE|20251111|11:03:01|S|31|18.620000||
B|GMED|20251111|11:03:01|S|299|83.660000||
B|MUU|20251111|11:03:01|S|100|82.305800||
B|SPY|20251111|11:03:01|S|10|679.505000||
B|Z|20251111|11:03:01|S|7|73.515500||
B|CRDO|20251111|11:03:02|S|2|159.800000||
B|GDX|20251111|11:03:02|S|10|75.515000||
B|OM|20251111|11:03:02|S|100|6.150000||
B|OM|20251111|11:03:02|S|900|6.170000||
B|PGY|20251111|11:03:02|S|294|28.200000||
B|SPDN|20251111|11:03:02|S|9500|9.490000||
B|TQQQ|20251111|11:03:02|S|100|110.345000||
B|ZTS|20251111|11:03:02|S|7|120.482300||
B|BRK/B|20251111|11:03:03|S|44|497.020000||
B|CMCSA|20251111|11:03:03|S|400|27.337500||
B|CRWV|20251111|11:03:03|S|200|91.370000||
B|EOSE|20251111|11:03:03|S|2563|18.660000||
B|IREN|20251111|11:03:03|S|5|56.568400||
B|MU|20251111|11:03:03|S|41|242.880000||
B|MU|20251111|11:03:03|S|100|242.883600||
B|OPEN|20251111|11:03:03|S|43|8.050000||
B|RKLB|20251111|11:03:03|S|100|54.450000||
B|SOXS|20251111|11:03:03|S|1000|3.600000||
B|ULTY|20251111|11:03:03|S|600|4.540000||
B|EOSE|20251111|11:03:04|S|100|18.660000||
B|LULU|20251111|11:03:04|S|3|169.510000||
B|RKLB|20251111|11:03:04|S|100|54.450000||
B|TSLA|20251111|11:03:04|S|120|434.002400||
B|EOSE|20251111|11:03:05|S|1673|18.670000||
B|EOSE|20251111|11:03:05|S|2000|18.670000||
B|GCI|20251111|11:03:05|S|643|5.040000||
B|MLYS|20251111|11:03:05|S|250|46.250000||
B|ORCL|20251111|11:03:05|S|2|230.260000||
B|PLTR|20251111|11:03:05|S|100|189.410000||
B|ASPI|20251111|11:03:06|S|100|8.680000||
B|DFAC|20251111|11:03:06|S|128|39.074500||
B|EOSE|20251111|11:03:06|S|2000|18.670000||
B|NVDA|20251111|11:03:06|S|8|192.550000||
B|PLTR|20251111|11:03:06|S|600|189.361500||
B|SPYI|20251111|11:03:06|S|100|52.780000||
B|UA|20251111|11:03:06|S|500|4.453500||
B|JPM|20251111|11:03:07|S|40|316.840000||
B|MDB|20251111|11:03:07|S|60|365.300000||
B|MDGL|20251111|11:03:07|S|20|521.110000||
B|NEM|20251111|11:03:07|S|199|88.090000||
B|TNET|20251111|11:03:07|S|30|55.150000||
B|WEN|20251111|11:03:07|S|5|8.689300||
B|CMTL|20251111|11:03:08|S|59|3.280000||
B|DECK|20251111|11:03:08|S|1|82.570000||
B|EQX|20251111|11:03:08|S|172|12.150000||
B|EQX|20251111|11:03:08|S|200|12.145000||
B|EQX|20251111|11:03:08|S|200|12.145000||
B|FLNC|20251111|11:03:08|S|160|19.228600||
B|GTEC|20251111|11:03:08|S|100|1.130000||
B|IREN|20251111|11:03:08|S|83|56.560000||
B|NBIS|20251111|11:03:08|S|510|105.570000||
B|NVDA|20251111|11:03:08|S|2|192.615000||
B|NVDA|20251111|11:03:08|S|38|192.615000||
B|SE|20251111|11:03:08|S|10|147.330000||
B|SYM|20251111|11:03:08|S|20|64.420000||
B|APP|20251111|11:03:09|S|30|596.181000||
B|CIFR|20251111|11:03:09|S|170|18.630000||
B|CORZ|20251111|11:03:09|S|50|17.439300||
B|DFDV|20251111|11:03:09|S|100|8.240000||
B|META|20251111|11:03:09|S|2|623.124300||
B|MU|20251111|11:03:09|S|43|242.730000||
B|MU|20251111|11:03:09|S|100|242.785000||
B|MU|20251111|11:03:09|S|100|242.806700||
B|NBIS|20251111|11:03:09|S|61|105.570000||
B|NBIS|20251111|11:03:09|S|200|105.580000||
B|PLTR|20251111|11:03:09|S|30|189.335000||
B|CEG|20251111|11:03:10|S|10|350.390000||
B|CRWD|20251111|11:03:10|S|3|553.070000||
B|MU|20251111|11:03:10|S|4|242.785000||
B|MU|20251111|11:03:10|S|50|242.785000||
B|NXT|20251111|11:03:10|S|100|104.730000||
B|NXT|20251111|11:03:10|S|933|104.740000||
B|RBRK|20251111|11:03:10|S|5|75.390000||
B|SYM|20251111|11:03:10|S|100|64.420000||
B|TQQQ|20251111|11:03:10|S|50|110.395000||
B|BBAI|20251111|11:03:11|S|200|6.315000||
B|BBAI|20251111|11:03:11|S|600|6.315000||
B|CRWV|20251111|11:03:11|S|1|91.360000||
B|EOSE|20251111|11:03:11|S|100|18.700000||
B|NVDA|20251111|11:03:11|S|400|192.600700||
B|PLTR|20251111|11:03:11|S|500|189.390000||
B|MSFT|20251111|11:03:12|S|2|503.400000||
B|MU|20251111|11:03:12|S|91|242.740000||
B|MU|20251111|11:03:12|S|100|242.662800||
B|MU|20251111|11:03:12|S|1000|242.740000||
B|OPEN|20251111|11:03:12|S|30|8.029300||
B|PLTR|20251111|11:03:12|S|100|189.330000||
B|PLTR|20251111|11:03:12|S|100|189.350000||
B|PLTR|20251111|11:03:12|S|200|189.360000||
B|QQQ|20251111|11:03:12|S|1|618.955500||
B|SNDK|20251111|11:03:12|S|25|267.070000||
B|APLD|20251111|11:03:13|S|50|28.119300||
B|CRWV|20251111|11:03:13|S|50|91.360000||
B|FLNC|20251111|11:03:13|S|50|19.220000||
B|SMR|20251111|11:03:13|S|3|27.180000||
B|TLT|20251111|11:03:13|S|1100|90.035000||
B|TLT|20251111|11:03:13|S|3400|90.032400||
B|TSLA|20251111|11:03:13|S|200|434.162000||
B|IMAX|20251111|11:03:14|S|1|35.160000||
B|NBIS|20251111|11:03:14|S|1|105.540000||
B|RKLB|20251111|11:03:14|S|2|54.410000||
B|TOI|20251111|11:03:14|S|37|3.329900||
B|USFR|20251111|11:03:14|S|30|50.310000||
B|DELL|20251111|11:03:15|S|13|137.450000||
B|HKIT|20251111|11:03:15|S|17|2.750000||
B|HKIT|20251111|11:03:15|S|100|2.730000||
B|HSAI|20251111|11:03:15|S|300|21.080000||
B|APP|20251111|11:03:16|S|76|596.035000||
B|MU|20251111|11:03:16|S|59|242.710000||
B|RR|20251111|11:03:16|S|500|3.583500||
B|SOXL|20251111|11:03:16|S|100|42.380000||
B|AI|20251111|11:03:17|S|2|14.999300||
B|ASTS|20251111|11:03:17|S|1000|69.580000||
B|BROS|20251111|11:03:17|S|1|55.780000||
B|TQQQ|20251111|11:03:17|S|200|110.349300||
B|VAL|20251111|11:03:17|S|200|58.140000||
B|NVDA|20251111|11:03:18|S|200|192.515000||
B|PRAX|20251111|11:03:18|S|4|176.920000||
B|XPEV|20251111|11:03:18|S|7|26.795000||
B|YPF|20251111|11:03:18|S|1|37.995000||
B|CELH|20251111|11:03:19|S|150|43.450000||
B|IBM|20251111|11:03:19|S|10|312.050000||
B|QQQ|20251111|11:03:19|S|80|618.900000||
B|SOXL|20251111|11:03:19|S|100|42.380000||
B|TQQQ|20251111|11:03:19|S|100|110.349700||
B|TSLA|20251111|11:03:19|S|200|434.327500||
B|Z|20251111|11:03:19|S|7|73.548500||
B|Z|20251111|11:03:19|S|8|73.548500||
B|CRCL|20251111|11:03:20|S|10|100.490000||
B|DAVA|20251111|11:03:20|S|20|6.800000||
B|MUU|20251111|11:03:20|S|41|82.326600||
B|ROIV|20251111|11:03:20|S|100|20.999300||
B|SYM|20251111|11:03:20|S|7|64.430000||
B|TSLA|20251111|11:03:20|S|5|434.290000||
B|TSLA|20251111|11:03:20|S|200|434.275000||
B|VTRS|20251111|11:03:20|S|4|10.620700||
B|WDC|20251111|11:03:20|S|10|175.510000||
B|AXP|20251111|11:03:21|S|60|370.890000||
B|BIO|20251111|11:03:21|S|9|312.190000||
B|NBIS|20251111|11:03:21|S|134|105.540000||
B|TQQQ|20251111|11:03:21|S|100|110.365000||
B|XPEV|20251111|11:03:21|S|11|26.805000||
B|AVGO|20251111|11:03:22|S|40|352.250000||
B|BITO|20251111|11:03:22|S|2|16.230000||
B|DDOG|20251111|11:03:22|S|100|197.770000||
B|DYNF|20251111|11:03:22|S|25|60.623500||
B|IEF|20251111|11:03:22|S|69|96.869100||
B|IONQ|20251111|11:03:22|S|300|55.080000||
B|METU|20251111|11:03:22|S|2|29.540000||
B|MLTX|20251111|11:03:22|S|100|11.000000||
B|MP|20251111|11:03:22|S|200|62.070000||
B|NVDA|20251111|11:03:22|S|100|192.470000||
B|TQQQ|20251111|11:03:22|S|30|110.329300||
B|TSLA|20251111|11:03:22|S|20|434.269800||
B|TSLA|20251111|11:03:22|S|20|434.270000||
B|INTA|20251111|11:03:23|S|10|41.960000||
B|IREN|20251111|11:03:23|S|20|56.490000||
B|META|20251111|11:03:23|S|1|622.990000||
B|SLDE|20251111|11:03:23|S|200|16.580000||
B|AEM|20251111|11:03:24|S|30|165.390000||
B|LOMA|20251111|11:03:24|S|2|11.320000||
B|NVDA|20251111|11:03:24|S|3|192.480000||
B|NVDA|20251111|11:03:24|S|100|192.460000||
B|NVDA|20251111|11:03:24|S|101|192.470000||
B|NVDA|20251111|11:03:24|S|200|192.460700||
B|SNAP|20251111|11:03:24|S|100|8.880000||
B|CRWV|20251111|11:03:25|S|50|91.110000||
B|EGAN|20251111|11:03:25|S|83|15.820000||
B|HL|20251111|11:03:25|S|100|14.569300||
B|LOMA|20251111|11:03:25|S|14|11.320000||
B|NBIS|20251111|11:03:25|S|234|105.500000||
B|NBIS|20251111|11:03:25|S|966|105.510000||
B|PLTR|20251111|11:03:25|S|47|189.220000||
B|SLV|20251111|11:03:25|S|1086|45.819700||
B|AMD|20251111|11:03:26|S|46|240.150000||
B|GLPG|20251111|11:03:26|S|400|32.730000||
B|NBIS|20251111|11:03:26|S|48|105.510000||
B|NKE|20251111|11:03:26|S|150|62.688800||
B|SYM|20251111|11:03:26|S|82|64.310000||
B|SYM|20251111|11:03:26|S|100|64.310000||
B|TSLA|20251111|11:03:26|S|58|434.195000||
B|USAR|20251111|11:03:26|S|83|17.240000||
B|CME|20251111|11:03:27|S|50|279.380000||
B|DIS|20251111|11:03:27|S|50|113.620000||
B|DIS|20251111|11:03:27|S|100|113.629100||
B|EZPW|20251111|11:03:27|S|700|17.705000||
B|MOS|20251111|11:03:27|S|10|25.260000||
B|SBET|20251111|11:03:27|S|1|11.666500||
B|SPY|20251111|11:03:27|S|50|679.575000||
B|TQQQ|20251111|11:03:27|S|200|110.319300||
B|ZS|20251111|11:03:27|S|2|329.367400||
B|NVDA|20251111|11:03:28|S|50|192.365000||
B|RCAT|20251111|11:03:28|S|2|8.665000||
B|SOXL|20251111|11:03:28|S|36|42.300000||
B|TSLA|20251111|11:03:28|S|1|434.150000||
B|TSLA|20251111|11:03:28|S|100|434.160000||
B|AMZN|20251111|11:03:29|S|100|248.078000||
B|CRCL|20251111|11:03:29|S|100|100.500000||
B|JMIA|20251111|11:03:29|S|100|10.790000||
B|MSFT|20251111|11:03:29|S|4|503.370000||
B|RBLX|20251111|11:03:29|S|1|104.140000||
B|XOM|20251111|11:03:29|S|120|120.499300||
B|AI|20251111|11:03:30|S|20|14.999300||
B|ARKF|20251111|11:03:30|S|125|52.850000||
B|BIDU|20251111|11:03:30|S|4|131.230000||
B|CRWV|20251111|11:03:30|S|134|91.080000||
B|EOSE|20251111|11:03:30|S|100|18.690000||
B|HIMS|20251111|11:03:30|S|20|39.320000||
B|JD|20251111|11:03:30|S|50|31.579300||
B|NOK|20251111|11:03:30|S|25|6.870000||
B|NVDA|20251111|11:03:30|S|412|192.350000||
B|PLTR|20251111|11:03:30|S|5|189.200000||
B|SMR|20251111|11:03:30|S|3|27.170000||
B|AI|20251111|11:03:31|S|2|14.999300||
B|AMPX|20251111|11:03:31|E|500|12.500000||
B|CDE|20251111|11:03:31|S|60|14.849300||
B|MU|20251111|11:03:31|S|18|242.660000||
B|MU|20251111|11:03:31|S|100|242.610000||
B|MU|20251111|11:03:31|S|100|242.690000||
B|MU|20251111|11:03:31|S|400|242.680000||
B|NVDA|20251111|11:03:31|S|10|192.375000||
B|OPEN|20251111|11:03:31|S|24|8.035000||
B|RDDT|20251111|11:03:31|S|30|206.490000||
B|SMCI|20251111|11:03:31|S|50|38.867500||
B|SQM|20251111|11:03:31|S|21|51.630000||
B|TSLZ|20251111|11:03:31|S|100|13.670000||
B|ZS|20251111|11:03:31|S|4|329.103600||
B|CCCX|20251111|11:03:32|S|42|17.660000||
B|CRCL|20251111|11:03:32|S|400|100.450000||
B|GEMI|20251111|11:03:32|S|20|14.290000||
B|JNJ|20251111|11:03:32|S|12|190.370000||
B|PANW|20251111|11:03:32|S|100|216.230000||
B|PLTR|20251111|11:03:32|S|10|189.217800||
B|SMR|20251111|11:03:32|S|3|27.110000||
B|SOXL|20251111|11:03:32|S|15|42.299300||
B|TTWO|20251111|11:03:32|S|1|237.810000||
B|AMD|20251111|11:03:33|S|100|240.180000||
B|AMD|20251111|11:03:33|S|200|240.120000||
B|BAX|20251111|11:03:33|S|50|17.789300||
B|EOSE|20251111|11:03:33|S|200|18.710000||
B|LRCX|20251111|11:03:33|S|6|158.960000||
B|MU|20251111|11:03:33|S|100|242.580000||
B|PLTR|20251111|11:03:33|S|25|189.227800||
B|AMD|20251111|11:03:34|S|100|240.160000||
B|CSIQ|20251111|11:03:34|S|400|31.170000||
B|DSL|20251111|11:03:34|S|100|11.550000||
B|NVD|20251111|11:03:34|S|30|7.780000||
B|NVDA|20251111|11:03:34|S|30|192.395000||
B|ORCL|20251111|11:03:34|S|26|230.100000||
B|QBTS|20251111|11:03:34|S|258|28.080000||
B|RDGT|20251111|11:03:34|S|100|2.570000||
B|VZ|20251111|11:03:34|S|1|40.455000||
B|Z|20251111|11:03:34|S|7|73.557400||
B|GLAD|20251111|11:03:35|S|5|19.364500||
B|IBIT|20251111|11:03:35|S|700|58.780000||
B|MCO|20251111|11:03:35|S|30|492.650000||
B|RXO|20251111|11:03:35|S|20|11.553500||
B|TTD|20251111|11:03:35|S|10|43.495000||
B|ASTS|20251111|11:03:36|S|10|69.753300||
B|ETOR|20251111|11:03:36|S|5|41.460000||
B|NKE|20251111|11:03:36|S|50|62.650500||
B|NOK|20251111|11:03:36|S|146|6.865000||
B|AMD|20251111|11:03:37|S|100|240.265000||
B|DQ|20251111|11:03:37|S|50|34.790000||
B|MU|20251111|11:03:37|S|27|242.750000||
B|PL|20251111|11:03:37|S|328|12.685000||
B|PL|20251111|11:03:37|S|2000|12.690000||
B|SGOV|20251111|11:03:37|S|25|100.470000||
B|AMD|20251111|11:03:38|S|55|240.320000||
B|ARM|20251111|11:03:38|S|20|147.410000||
B|IONQ|20251111|11:03:38|S|250|55.055000||
B|RL|20251111|11:03:38|S|10|331.960000||
B|STCE|20251111|11:03:38|S|40|81.460000||
B|TQQQ|20251111|11:03:38|S|50|110.329300||
B|ETHA|20251111|11:03:39|S|4|26.360700||
B|LTBR|20251111|11:03:39|S|10|19.230000||
B|MU|20251111|11:03:39|S|100|242.730000||
B|STX|20251111|11:03:39|S|50|290.941000||
B|TQQQ|20251111|11:03:39|S|200|110.349300||
B|ALB|20251111|11:03:40|S|10|102.530000||
B|AMZN|20251111|11:03:40|S|75|248.041500||
B|COGT|20251111|11:03:40|S|15|32.250000||
B|META|20251111|11:03:40|S|1|623.070000||
B|MTSI|20251111|11:03:40|S|20|171.320000||
B|SMCI|20251111|11:03:40|S|10|38.870000||
B|SOXL|20251111|11:03:40|S|15|42.320000||
B|WDC|20251111|11:03:40|S|6|175.792600||
B|NBIS|20251111|11:03:41|S|400|105.680000||
B|NVDA|20251111|11:03:41|S|100|192.370000||
B|ONON|20251111|11:03:41|S|100|35.320000||
B|XLP|20251111|11:03:41|S|2|77.130000||
B|ANF|20251111|11:03:42|S|32|70.610000||
B|CAVA|20251111|11:03:42|S|100|47.760000||
B|GO|20251111|11:03:42|S|100|11.550000||
B|MSTR|20251111|11:03:42|S|80|236.950000||
B|MSTR|20251111|11:03:42|S|346|236.860000||
B|MTEN|20251111|11:03:42|S|100|2.160000||
B|MU|20251111|11:03:42|S|26|242.670000||
B|SPY|20251111|11:03:42|S|1|679.589900||
B|XOM|20251111|11:03:42|S|12|120.479100||
B|META|20251111|11:03:43|S|120|622.990000||
B|PFE|20251111|11:03:43|S|1|24.795000||
B|TSLL|20251111|11:03:43|S|100|19.225000||
B|TSLL|20251111|11:03:43|S|400|19.230000||
B|ZS|20251111|11:03:43|S|40|329.260000||
B|ZS|20251111|11:03:43|S|40|329.270000||
B|ZS|20251111|11:03:43|S|80|329.270000||
B|AMZN|20251111|11:03:44|S|100|248.010000||
B|DXYZ|20251111|11:03:44|S|100|23.920000||
B|MU|20251111|11:03:44|S|15|242.726500||
B|SBUX|20251111|11:03:44|S|1|86.500900||
B|SOXL|20251111|11:03:44|S|100|42.280000||
B|SPY|20251111|11:03:44|S|60|679.499300||
B|ALAB|20251111|11:03:45|S|20|170.080000||
B|HIMZ|20251111|11:03:45|S|100|9.490000||
B|HUT|20251111|11:03:45|S|5|42.660000||
B|SMR|20251111|11:03:45|S|3|27.150000||
B|TSLA|20251111|11:03:45|S|1|434.030000||
B|BCE|20251111|11:03:46|S|100|23.259900||
B|KMB|20251111|11:03:46|S|200|103.440000||
B|NLR|20251111|11:03:46|S|2|135.270000||
B|ONON|20251111|11:03:46|S|100|35.320000||
B|PGY|20251111|11:03:46|S|300|28.320000||
B|SOXL|20251111|11:03:46|S|50|42.279300||
B|BE|20251111|11:03:47|S|34|126.150000||
B|QUBT|20251111|11:03:47|S|82|12.165000||
B|SCCO|20251111|11:03:47|S|100|138.430000||
B|VZ|20251111|11:03:47|S|100|40.485000||
B|DRUG|20251111|11:03:48|S|200|56.870000||
B|IREN|20251111|11:03:48|S|200|56.600000||
B|PLTR|20251111|11:03:48|S|30|189.220000||
B|PLTR|20251111|11:03:48|S|100|189.225000||
B|ARBB|20251111|11:03:49|S|20|5.630000||
B|BCAX|20251111|11:03:49|S|151|14.390000||
B|CEG|20251111|11:03:49|S|6|350.210000||
B|DBRG|20251111|11:03:49|S|300|10.725000||
B|DNN|20251111|11:03:49|S|10|2.555000||
B|HIMS|20251111|11:03:49|S|19|39.330000||
B|HIMS|20251111|11:03:49|S|194|39.330000||
B|HRTG|20251111|11:03:49|S|24|28.770000||
B|IREN|20251111|11:03:49|S|2|56.600000||
B|JEPQ|20251111|11:03:49|S|10|58.520000||
B|NET|20251111|11:03:49|S|21|237.040000||
B|ORCL|20251111|11:03:49|S|4|229.905000||
B|QQQ|20251111|11:03:49|S|20|618.775000||
B|RGTZ|20251111|11:03:49|S|100|19.430000||
B|TBPH|20251111|11:03:49|S|26|17.710000||
B|TTAN|20251111|11:03:49|S|52|92.140000||
B|VSTS|20251111|11:03:49|S|913|5.315000||
B|ZVRA|20251111|11:03:49|S|300|9.215000||
B|AMD|20251111|11:03:50|S|34|240.070000||
B|AMD|20251111|11:03:50|S|100|240.030000||
B|BTU|20251111|11:03:50|S|20|28.969100||
B|COHR|20251111|11:03:50|S|100|158.060000||
B|FSM|20251111|11:03:50|S|1680|8.239400||
B|MU|20251111|11:03:50|S|50|242.694100||
B|PRPL|20251111|11:03:50|S|100|0.725700||
B|QURE|20251111|11:03:50|S|25|28.610000||
B|SMR|20251111|11:03:50|S|3|27.155000||
B|ZTS|20251111|11:03:50|S|18|120.544300||
B|AMDL|20251111|11:03:51|S|3|20.590000||
B|HD|20251111|11:03:51|S|1|372.535000||
B|HUT|20251111|11:03:51|S|5|42.620000||
B|INTU|20251111|11:03:51|S|2|652.540000||
B|LMAT|20251111|11:03:51|S|10|88.860000||
B|MU|20251111|11:03:51|S|54|242.740000||
B|NBIS|20251111|11:03:51|S|60|105.680000||
B|PFE|20251111|11:03:51|S|100|24.795000||
B|SNAP|20251111|11:03:51|S|100|8.880000||
B|SPY|20251111|11:03:51|S|14|679.509300||
B|TSLL|20251111|11:03:51|S|30|19.240000||
B|XLV|20251111|11:03:51|S|200|149.155000||
B|XLV|20251111|11:03:51|S|700|149.155000||
B|DVLT|20251111|11:03:52|S|30|1.560000||
B|FN|20251111|11:03:52|S|5|445.610000||
B|JPM|20251111|11:03:52|S|20|316.640000||
B|KMB|20251111|11:03:52|S|9|103.490000||
B|MU|20251111|11:03:52|S|100|242.790000||
B|PLUG|20251111|11:03:52|S|500|2.390000||
B|RCUS|20251111|11:03:52|S|123|19.970000||
B|REGN|20251111|11:03:52|S|5|665.280000||
B|RKLB|20251111|11:03:52|S|71|54.275000||
B|SPHQ|20251111|11:03:52|S|1|73.945000||
B|TBIL|20251111|11:03:52|S|30|49.900000||
B|TSLL|20251111|11:03:52|S|100|19.220000||
B|WDC|20251111|11:03:52|S|400|175.760000||
B|MSFT|20251111|11:03:53|S|1|503.210000||
B|MSTR|20251111|11:03:53|S|1|236.670000||
B|ORCL|20251111|11:03:53|S|35|229.960000||
B|PFE|20251111|11:03:53|S|1|24.795000||
B|PLTR|20251111|11:03:53|S|100|189.120000||
B|TEAM|20251111|11:03:53|S|2|160.910000||
B|VSA|20251111|11:03:53|S|100|1.170000||
B|CCJ|20251111|11:03:54|S|1|90.930000||
B|GDXU|20251111|11:03:54|S|5|170.270000||
B|HUT|20251111|11:03:54|S|7|42.600000||
B|SWK|20251111|11:03:54|S|137|67.930000||
B|LOMA|20251111|11:03:55|S|100|11.310000||
B|NVDL|20251111|11:03:55|S|169|96.380000||
B|ORCL|20251111|11:03:55|S|2|229.960000||
B|PLTR|20251111|11:03:55|S|100|189.110000||
B|PLTR|20251111|11:03:55|S|200|189.111400||
B|MDLZ|20251111|11:03:56|S|2|57.110700||
B|RR|20251111|11:03:56|S|277|3.585000||
B|SMCI|20251111|11:03:56|S|50|38.830000||
B|SPYM|20251111|11:03:56|S|1|79.937700||
B|AMD|20251111|11:03:57|S|50|239.980000||
B|UVXY|20251111|11:03:57|S|10|10.060000||
B|PLTR|20251111|11:03:58|S|3|189.120000||
B|PLTR|20251111|11:03:58|S|3|189.130000||
B|RIVN|20251111|11:03:58|S|390|17.595000||
B|SMR|20251111|11:03:58|S|3|27.130000||
B|BMNR|20251111|11:03:59|S|20|40.515000||
B|NBIS|20251111|11:03:59|S|100|105.680000||
B|QBTS|20251111|11:03:59|S|258|28.080000||
B|REGN|20251111|11:03:59|S|15|665.370000||
B|VT|20251111|11:03:59|S|13|140.630000||
B|CRDO|20251111|11:04:00|S|33|159.600000||
B|HUT|20251111|11:04:00|S|1|42.600000||
B|MTSI|20251111|11:04:00|S|40|171.450000||
B|MU|20251111|11:04:00|S|100|242.685800||
B|NVDA|20251111|11:04:00|S|10|192.330000||
B|NVDA|20251111|11:04:00|S|100|192.330000||
B|NVDA|20251111|11:04:00|S|300|192.335000||
B|OPEN|20251111|11:04:00|S|800|8.065000||
B|PRAX|20251111|11:04:00|S|4|176.840000||
B|SNAP|20251111|11:04:00|S|34|8.880000||
B|TSLA|20251111|11:04:00|S|2|433.940000||
B|TSLA|20251111|11:04:00|S|10|433.935000||
B|Z|20251111|11:04:00|S|100|73.540100||
B|BME|20251111|11:04:01|S|70|39.480000||
B|RIVN|20251111|11:04:01|S|100|17.625000||
B|ROAD|20251111|11:04:01|S|10|110.380000||
B|TSLA|20251111|11:04:01|S|125|433.850000||
B|KYMR|20251111|11:04:02|S|100|62.780000||
B|LLY|20251111|11:04:02|S|48|987.050000||
B|PFE|20251111|11:04:02|S|1|24.805000||
B|SPNS|20251111|11:04:02|S|20|43.155000||
B|SPUS|20251111|11:04:02|S|19|50.955000||
B|SPYG|20251111|11:04:02|S|18|106.740000||
B|AVGO|20251111|11:04:03|S|1|351.793000||
B|HGER|20251111|11:04:03|S|702|26.989700||
B|PLTR|20251111|11:04:03|S|174|189.000000||
B|PLTR|20251111|11:04:03|S|795|189.000000||
B|RIVN|20251111|11:04:03|S|100|17.600000||
B|RIVN|20251111|11:04:03|S|3200|17.600000||
B|RIVN|20251111|11:04:03|S|4800|17.600000||
B|AAPL|20251111|11:04:04|S|7|273.278800||
B|CC|20251111|11:04:04|S|700|12.690000||
B|GGAL|20251111|11:04:04|S|1|55.500000||
B|HPE|20251111|11:04:04|S|54|22.885000||
B|HPE|20251111|11:04:04|S|154|22.890000||
B|IAG|20251111|11:04:04|S|2|13.299300||
B|PAAS|20251111|11:04:04|S|20|36.985000||
B|TSLL|20251111|11:04:04|S|60|19.215000||
B|VKTX|20251111|11:04:04|S|10|38.840000||
B|VKTX|20251111|11:04:04|S|60|38.840000||
B|YPF|20251111|11:04:04|S|100|37.905000||
B|CRWV|20251111|11:04:05|S|700|90.840000||
B|GOOG|20251111|11:04:05|S|90|289.665000||
B|KLTR|20251111|11:04:05|S|100|1.940000||
B|WDC|20251111|11:04:05|S|166|175.140000||
B|YPF|20251111|11:04:05|S|300|37.950000||
B|ZS|20251111|11:04:05|S|120|329.120000||
B|LLY|20251111|11:04:06|S|51|987.110000||
B|PLTR|20251111|11:04:06|S|100|188.985000||
B|QBTS|20251111|11:04:06|S|60|28.110000||
B|SYM|20251111|11:04:06|S|20|64.390000||
B|TSLL|20251111|11:04:06|S|200|19.210000||
B|AMD|20251111|11:04:07|S|100|239.920000||
B|AMD|20251111|11:04:07|S|100|239.950000||
B|AMD|20251111|11:04:07|S|200|239.940000||
B|AMD|20251111|11:04:07|S|1000|239.920000||
B|ASRT|20251111|11:04:07|S|100|0.884000||
B|CCCX|20251111|11:04:07|S|200|17.610000||
B|SPY|20251111|11:04:07|S|40|679.350100||
B|JOBY|20251111|11:04:08|S|93|15.247700||
B|NNE|20251111|11:04:08|S|100|36.240000||
B|PAM|20251111|11:04:08|S|40|88.970000||
B|KLTR|20251111|11:04:09|S|100|1.940000||
B|KLTR|20251111|11:04:09|S|400|1.940000||
B|MU|20251111|11:04:09|S|92|242.680000||
B|NBIS|20251111|11:04:09|S|12|105.790000||
B|VFC|20251111|11:04:09|S|200|14.745000||
B|AMBC|20251111|11:04:10|S|1|10.160000||
B|MP|20251111|11:04:10|S|10|62.060000||
B|PFE|20251111|11:04:10|S|110|24.805000||
B|RGTZ|20251111|11:04:10|S|15|19.450000||
B|RL|20251111|11:04:10|S|10|332.030000||
B|TSLA|20251111|11:04:10|S|2|433.970000||
B|BA|20251111|11:04:11|S|10|194.890000||
B|NVDA|20251111|11:04:11|S|73|192.377900||
B|OPEN|20251111|11:04:11|S|500|8.089300||
B|QQQM|20251111|11:04:11|S|5|254.685000||
B|RDGT|20251111|11:04:11|S|1|2.500000||
B|SMR|20251111|11:04:11|S|100|27.140000||
B|TSLA|20251111|11:04:11|S|9|433.950000||
B|FLNC|20251111|11:04:12|S|100|19.220000||
B|GLD|20251111|11:04:12|S|24|377.947200||
B|HMY|20251111|11:04:12|S|137|17.729300||
B|NVDA|20251111|11:04:12|S|1|192.380000||
B|LLY|20251111|11:04:13|S|5|987.070000||
B|MRVL|20251111|11:04:13|S|10|89.780000||
B|NVDA|20251111|11:04:13|S|100|192.365000||
B|NVDG|20251111|11:04:13|S|600|20.615000||
B|PGY|20251111|11:04:13|S|400|28.270000||
B|PONY|20251111|11:04:13|S|600|14.150000||
B|AAPL|20251111|11:04:14|S|30|273.189100||
B|LLY|20251111|11:04:14|S|24|987.070000||
B|NVDA|20251111|11:04:14|S|2|192.369900||
B|NVDA|20251111|11:04:14|S|100|192.359300||
B|RL|20251111|11:04:14|S|20|331.990000||
B|SLTY|20251111|11:04:14|S|47|38.190000||
B|SPNS|20251111|11:04:14|S|60|43.155000||
B|AAPL|20251111|11:04:15|S|11|273.198800||
B|AREN|20251111|11:04:15|S|50|4.800000||
B|CRWV|20251111|11:04:15|S|154|90.880000||
B|SPY|20251111|11:04:15|S|1|679.367700||
B|WOK|20251111|11:04:15|S|100|3.930000||
B|APP|20251111|11:04:16|S|30|595.220000||
B|MDAI|20251111|11:04:16|S|100|1.740000||
B|RBLX|20251111|11:04:16|S|6|104.135000||
B|AMD|20251111|11:04:17|S|100|239.870000||
B|CRDO|20251111|11:04:17|S|1|159.605000||
B|ICLN|20251111|11:04:17|S|20|17.669300||
B|INTC|20251111|11:04:17|S|400|37.906600||
B|IONQ|20251111|11:04:17|S|10|55.015000||
B|U|20251111|11:04:17|S|100|42.430000||
B|MU|20251111|11:04:18|S|100|242.724100||
B|RDDT|20251111|11:04:18|S|100|206.550000||
B|SMCI|20251111|11:04:18|S|100|38.840000||
B|AMZN|20251111|11:04:19|S|22|247.895000||
B|IBRX|20251111|11:04:19|S|15|2.090000||
B|NVDA|20251111|11:04:19|S|100|192.365000||
B|PLTR|20251111|11:04:19|S|1|188.970000||
B|TSLL|20251111|11:04:19|S|56|19.200000||
B|CLX|20251111|11:04:21|S|25|105.640000||
B|OKLO|20251111|11:04:21|S|100|107.730000||
B|OPEN|20251111|11:04:21|S|10|8.085000||
B|QS|20251111|11:04:21|S|100|15.480000||
B|QS|20251111|11:04:21|S|100|15.480000||
B|WMT|20251111|11:04:21|S|300|102.980000||
B|ADCpA|20251111|11:04:22|S|170|17.600000||
B|PLTR|20251111|11:04:22|S|40|188.985000||
B|SLB|20251111|11:04:22|S|15|37.649300||
B|AAL|20251111|11:04:23|S|10|13.040000||
B|GEMI|20251111|11:04:23|E|300|14.285500||
B|NBIS|20251111|11:04:23|S|4|105.790000||
B|AI|20251111|11:04:24|S|2|14.959300||
B|AMD|20251111|11:04:24|S|200|239.810000||
B|BTG|20251111|11:04:24|S|1000|4.045000||
B|JOBY|20251111|11:04:24|S|100|15.259300||
B|CRWV|20251111|11:04:25|S|50|91.000000||
B|CVNA|20251111|11:04:25|S|150|319.020000||
B|NVDA|20251111|11:04:25|S|85|192.379300||
B|RDGT|20251111|11:04:25|S|100|2.660000||
B|RKLB|20251111|11:04:25|S|142|54.300000||
B|TMO|20251111|11:04:25|S|59|580.592700||
B|TSLA|20251111|11:04:25|S|2|433.770000||
B|MAGS|20251111|11:04:26|S|5|66.765000||
B|NBIS|20251111|11:04:26|S|5|105.790000||
B|OPEN|20251111|11:04:26|S|309|8.075000||
B|ORCL|20251111|11:04:26|S|20|229.950000||
B|RDGT|20251111|11:04:26|S|100|2.660000||
B|WDC|20251111|11:04:26|S|22|174.920000||
B|LOMA|20251111|11:04:27|S|38|11.287800||
B|MP|20251111|11:04:27|S|50|62.120000||
B|RDGT|20251111|11:04:27|S|100|2.650000||
B|TSLA|20251111|11:04:27|S|80|433.820000||
B|MSTU|20251111|11:04:28|S|12222|2.280000||
B|MU|20251111|11:04:28|S|87|242.770000||
B|NNE|20251111|11:04:28|S|100|36.270000||
B|NVDA|20251111|11:04:28|S|200|192.375000||
B|TSLL|20251111|11:04:28|S|10|19.205000||
B|AXP|20251111|11:04:29|S|30|371.066300||
B|CEG|20251111|11:04:29|S|1|349.950000||
B|LLY|20251111|11:04:29|S|22|987.781000||
B|NSP|20251111|11:04:29|S|20|33.590000||
B|NVDA|20251111|11:04:29|S|4|192.370000||
B|TSLA|20251111|11:04:29|S|400|433.855000||
B|UNH|20251111|11:04:29|S|1|320.195000||
B|ZS|20251111|11:04:29|S|2|329.082500||
B|AVGO|20251111|11:04:30|S|6|351.760000||
B|COIN|20251111|11:04:30|S|100|311.524500||
B|NNE|20251111|11:04:30|S|200|36.280000||
B|RKLB|20251111|11:04:30|S|65|54.298300||
B|ROL|20251111|11:04:30|S|200|58.700000||
B|TSLA|20251111|11:04:30|S|44|433.860000||
B|AAPL|20251111|11:04:31|S|100|273.340000||
B|AMD|20251111|11:04:31|S|42|239.780000||
B|GLD|20251111|11:04:31|S|3|378.120000||
B|GRNY|20251111|11:04:31|S|297|25.387400||
B|JEPI|20251111|11:04:31|S|5|56.923900||
B|KO|20251111|11:04:31|S|40|71.115000||
B|NVDA|20251111|11:04:31|S|40|192.370700||
B|ORCL|20251111|11:04:31|S|10|229.945000||
B|TSLA|20251111|11:04:31|S|79|433.897400||
B|AGI|20251111|11:04:32|S|300|32.210000||
B|APP|20251111|11:04:32|S|1|594.250000||
B|BAK|20251111|11:04:32|S|1000|2.880000||
B|DXYZ|20251111|11:04:32|S|100|23.920000||
B|SPY|20251111|11:04:32|S|100|679.477700||
B|XOM|20251111|11:04:32|S|10|120.459000||
B|AMD|20251111|11:04:33|S|10|239.690000||
B|CELH|20251111|11:04:33|S|50|43.390000||
B|SOFI|20251111|11:04:33|S|200|30.135000||
B|WDC|20251111|11:04:33|S|72|174.990000||
B|AMD|20251111|11:04:34|S|25|239.640000||
B|BLOK|20251111|11:04:34|S|7|64.724500||
B|MSPR|20251111|11:04:34|S|43|0.574900||
B|MU|20251111|11:04:34|S|2|242.740000||
B|ZTS|20251111|11:04:34|S|100|120.513100||
B|ZTS|20251111|11:04:34|S|100|120.690000||
B|BE|20251111|11:04:35|S|1|125.990000||
B|PLTR|20251111|11:04:35|S|50|188.910000||
B|PRSO|20251111|11:04:35|S|10|1.070000||
B|QQQ|20251111|11:04:35|S|2|618.555000||
B|SHOP|20251111|11:04:35|S|50|157.560000||
B|TSLA|20251111|11:04:35|S|200|433.700000||
B|TSLL|20251111|11:04:35|S|50|19.195000||
B|ZM|20251111|11:04:35|S|11|84.710000||
B|BABA|20251111|11:04:36|S|51|161.880000||
B|DEVS|20251111|11:04:36|S|10|1.820000||
B|ENGN|20251111|11:04:36|S|43|9.860000||
B|TLT|20251111|11:04:36|S|100|90.025000||
B|UAA|20251111|11:04:36|S|1870|4.680000||
B|Z|20251111|11:04:36|S|20|73.416600||
B|NVDA|20251111|11:04:37|S|25|192.255000||
B|OPEN|20251111|11:04:37|S|1|8.065000||
B|OPEN|20251111|11:04:37|S|100|8.065000||
B|PLTR|20251111|11:04:37|S|300|188.865000||
B|TSLA|20251111|11:04:37|S|60|433.650000||
B|EWZ|20251111|11:04:38|S|132|33.365000||
B|L|20251111|11:04:38|S|76|103.660000||
B|MU|20251111|11:04:38|S|16|242.580000||
B|NU|20251111|11:04:38|S|12|16.349300||
B|NVDA|20251111|11:04:38|S|600|192.270000||
B|ORCL|20251111|11:04:38|S|10|229.900000||
B|RKLB|20251111|11:04:38|S|3|54.290000||
B|DXPE|20251111|11:04:39|S|10|98.960000||
B|MU|20251111|11:04:39|S|5|242.610000||
B|MU|20251111|11:04:39|S|100|242.645400||
B|NVDA|20251111|11:04:39|S|10|192.259100||
B|PLTR|20251111|11:04:39|S|10|188.897800||
B|TSLA|20251111|11:04:39|S|5|433.737800||
B|TSLL|20251111|11:04:39|S|100|19.195000||
B|TSLL|20251111|11:04:39|S|100|19.200000||
B|TSLL|20251111|11:04:39|S|100|19.200000||
B|BAK|20251111|11:04:40|S|952|2.890000||
B|IREN|20251111|11:04:40|S|50|56.520000||
B|MU|20251111|11:04:40|S|51|242.670000||
B|NVDA|20251111|11:04:40|S|100|192.280700||
B|TMF|20251111|11:04:40|S|300|41.345000||
B|BKKT|20251111|11:04:41|S|69|20.720000||
B|IOVA|20251111|11:04:41|S|100|2.550000||
B|MCY|20251111|11:04:41|S|34|87.280000||
B|RGTI|20251111|11:04:41|S|96|31.449100||
B|TSLA|20251111|11:04:41|S|100|433.585000||
B|WDS|20251111|11:04:41|S|300|17.480000||
B|FVRR|20251111|11:04:42|S|142|22.010000||
B|HOOD|20251111|11:04:42|S|100|131.740000||
B|MU|20251111|11:04:42|S|100|242.615100||
B|SPY|20251111|11:04:42|S|5|679.445000||
B|TPB|20251111|11:04:42|S|40|100.710000||
B|TSLA|20251111|11:04:42|S|1|433.617800||
B|AMD|20251111|11:04:43|S|200|239.510500||
B|CRWV|20251111|11:04:43|E|268|90.900000||
B|FLUT|20251111|11:04:43|S|4|231.990000||
B|SOXL|20251111|11:04:43|S|20|42.150000||
B|SOXS|20251111|11:04:43|S|1|3.615000||
B|TSLA|20251111|11:04:43|S|100|433.518300||
B|BBAR|20251111|11:04:44|S|566|15.495000||
B|CRESY|20251111|11:04:44|S|63|11.810000||
B|CRML|20251111|11:04:44|S|100|10.210000||
B|NVS|20251111|11:04:44|S|100|129.830000||
B|ORCL|20251111|11:04:44|S|240|229.855000||
B|PLTR|20251111|11:04:44|S|2|188.790000||
B|STX|20251111|11:04:44|S|90|289.975000||
B|STZ|20251111|11:04:44|S|100|131.810000||
B|TBIL|20251111|11:04:44|S|30|49.900000||
B|VEA|20251111|11:04:44|S|7|61.575000||
B|WFC|20251111|11:04:44|S|15|86.589900||
B|CRWV|20251111|11:04:45|S|100|90.735000||
B|ETHU|20251111|11:04:45|S|100|82.040000||
B|NVDA|20251111|11:04:45|S|8|192.125000||
B|AMD|20251111|11:04:46|S|20|239.310000||
B|AVGO|20251111|11:04:46|S|50|351.450000||
B|CNH|20251111|11:04:46|S|55|9.815000||
B|CRWV|20251111|11:04:46|S|6|90.735000||
B|MU|20251111|11:04:46|S|5|242.355000||
B|PLTR|20251111|11:04:46|S|9|188.690000||
B|SMCI|20251111|11:04:46|S|10|38.765000||
B|SPY|20251111|11:04:46|S|1|679.287700||
B|TQQQ|20251111|11:04:46|S|200|110.020700||
B|TSLA|20251111|11:04:46|S|4|433.290000||
B|TSLA|20251111|11:04:46|S|90|433.345600||
B|TTMI|20251111|11:04:46|S|5|67.880000||
B|VST|20251111|11:04:46|S|5|180.640000||
B|WDC|20251111|11:04:46|S|3|175.000000||
B|AMD|20251111|11:04:47|S|50|239.370000||
B|EWJ|20251111|11:04:47|S|3|83.510000||
B|Z|20251111|11:04:47|S|40|73.414100||
B|CSIQ|20251111|11:04:48|S|1|30.980000||
B|AMD|20251111|11:04:49|S|25|239.305000||
B|BE|20251111|11:04:49|S|40|125.820000||
B|CRDO|20251111|11:04:49|S|10|158.820000||
B|DERM|20251111|11:04:49|S|200|9.110000||
B|NET|20251111|11:04:49|S|7|236.740000||
B|NVTS|20251111|11:04:49|S|600|9.440700||
B|TSLA|20251111|11:04:49|S|17|433.368300||
B|TSLA|20251111|11:04:49|S|80|433.320000||
B|MU|20251111|11:04:50|S|86|242.445000||
B|SLDP|20251111|11:04:50|S|4400|6.890000||
B|TSLA|20251111|11:04:50|S|40|433.300000||
B|CRWG|20251111|11:04:51|S|500|5.375000||
B|GLW|20251111|11:04:51|S|1|87.450000||
B|KO|20251111|11:04:51|S|66|71.165000||
B|LLY|20251111|11:04:51|S|24|987.250000||
B|SPY|20251111|11:04:51|S|1|679.287700||
B|TSLA|20251111|11:04:51|S|20|433.300000||
B|ORCL|20251111|11:04:52|S|3|229.840000||
B|RKLB|20251111|11:04:52|S|300|54.260000||
B|TQQQ|20251111|11:04:52|S|100|110.029300||
B|TSLA|20251111|11:04:52|S|20|433.388800||
B|TSLA|20251111|11:04:52|S|23|433.361200||
B|MU|20251111|11:04:53|S|5|242.355000||
B|PM|20251111|11:04:53|S|20|156.290000||
B|RDGT|20251111|11:04:53|S|1|2.780000||
B|RIVN|20251111|11:04:53|S|3|17.579300||
B|TSLA|20251111|11:04:53|S|30|433.280000||
B|CRWV|20251111|11:04:54|S|200|90.705000||
B|LLY|20251111|11:04:54|S|21|987.250000||
B|NVDA|20251111|11:04:54|S|55|192.145000||
B|RKLB|20251111|11:04:54|S|200|54.290000||
B|SOXL|20251111|11:04:54|S|200|42.069300||
B|DIS|20251111|11:04:55|S|100|113.730000||
B|O|20251111|11:04:55|S|6|56.920000||
B|RKLB|20251111|11:04:55|S|10|54.280000||
B|SPY|20251111|11:04:55|S|520|679.267800||
B|Z|20251111|11:04:55|S|10|73.449900||
B|BMNR|20251111|11:04:56|S|35|40.367000||
B|BYND|20251111|11:04:56|S|200|1.225000||
B|COST|20251111|11:04:56|S|2|916.810000||
B|CRDO|20251111|11:04:56|S|30|158.629000||
B|CRWV|20251111|11:04:56|S|10|90.690000||
B|GLD|20251111|11:04:56|S|10|378.038800||
B|LOMA|20251111|11:04:56|S|115|11.278100||
B|RKLB|20251111|11:04:56|S|500|54.261000||
B|SE|20251111|11:04:56|S|17|146.270000||
B|LOMA|20251111|11:04:57|S|14|11.278100||
B|TSLA|20251111|11:04:57|S|30|433.337800||
B|AMDL|20251111|11:04:58|S|100|20.450000||
B|IREN|20251111|11:04:58|S|200|56.625000||
B|JEPI|20251111|11:04:58|S|82|56.925200||
B|PLTR|20251111|11:04:58|S|2|188.870000||
B|PLUG|20251111|11:04:58|S|250|2.390000||
B|QLD|20251111|11:04:58|S|20|143.939300||
B|QQQ|20251111|11:04:58|S|80|618.280000||
B|TSLA|20251111|11:04:58|S|51|433.438600||
B|DIS|20251111|11:04:59|S|80|113.740000||
B|FLNC|20251111|11:04:59|S|100|19.160000||
B|NOK|20251111|11:04:59|S|200|6.865000||
B|PLTR|20251111|11:04:59|S|300|189.028000||
B|RKLB|20251111|11:04:59|S|100|54.350000||
B|SAN|20251111|11:04:59|S|100|10.715000||
B|SGOV|20251111|11:04:59|S|210|100.480000||
B|TSLA|20251111|11:04:59|S|100|433.627800||
B|AEG|20251111|11:05:00|S|200|7.735000||
B|DERM|20251111|11:05:00|S|100|9.100000||
B|ELVN|20251111|11:05:00|S|1|19.455000||
B|ELVN|20251111|11:05:00|S|39|19.460000||
B|LOMA|20251111|11:05:00|S|115|11.278100||
B|NBIS|20251111|11:05:00|S|34|105.660000||
B|NBIS|20251111|11:05:00|S|100|105.650000||
B|NIO|20251111|11:05:00|S|5|6.718200||
B|TE|20251111|11:05:00|S|100|4.100000||
B|UWMC|20251111|11:05:00|S|1092|5.370000||
B|AEVA|20251111|11:05:01|E|50|12.073500||
B|ELVN|20251111|11:05:01|S|1|19.485000||
B|GLOB|20251111|11:05:01|S|1|62.900000||
B|LOMA|20251111|11:05:01|S|7|11.278100||
B|PLTR|20251111|11:05:01|S|100|189.008000||
B|SKYW|20251111|11:05:01|S|10|97.480000||
B|SOFI|20251111|11:05:01|S|100|30.135000||
B|TQQQ|20251111|11:05:01|S|100|110.100700||
B|TTAN|20251111|11:05:01|S|10|92.200000||
B|UL|20251111|11:05:01|S|20|61.255000||
B|CIEN|20251111|11:05:02|S|100|203.120000||
B|INTC|20251111|11:05:02|S|15|37.905000||
B|MARA|20251111|11:05:02|S|20|14.835000||
B|NBIS|20251111|11:05:02|S|1|105.670000||
B|NEM|20251111|11:05:02|S|100|88.090000||
B|NEM|20251111|11:05:02|S|120|88.110000||
B|SLV|20251111|11:05:02|S|88|45.827000||
B|SOXS|20251111|11:05:02|S|100|3.620000||
B|BAC|20251111|11:05:03|S|200|53.775000||
B|IMPP|20251111|11:05:03|S|100|6.020000||
B|JJSF|20251111|11:05:03|S|20|82.680000||
B|OPEN|20251111|11:05:03|S|170|8.065000||
B|SOXL|20251111|11:05:03|S|1|42.139300||
B|TARS|20251111|11:05:03|S|60|73.830000||
B|XLY|20251111|11:05:03|S|100|238.355000||
B|CNS|20251111|11:05:04|S|60|68.660000||
B|RIGL|20251111|11:05:04|S|200|36.050000||
B|RIGL|20251111|11:05:04|S|200|36.060000||
B|RIGL|20251111|11:05:04|S|300|36.060000||
B|SOXS|20251111|11:05:04|S|21000|3.620000||
B|TQQQ|20251111|11:05:04|S|80|110.137600||
B|UFPI|20251111|11:05:04|S|100|91.860000||
B|ZBIO|20251111|11:05:04|S|300|34.080000||
B|ADBE|20251111|11:05:05|S|1|330.330000||
B|AEM|20251111|11:05:05|S|2|165.530000||
B|ALLY|20251111|11:05:05|S|5|39.170000||
B|CALM|20251111|11:05:05|S|6|89.360000||
B|DOV|20251111|11:05:05|S|10|186.050000||
B|GDXJ|20251111|11:05:05|S|5|96.497800||
B|MGIC|20251111|11:05:05|S|10|21.940000||
B|MOH|20251111|11:05:05|S|1|141.120000||
B|MSTR|20251111|11:05:05|S|4|236.730000||
B|NVRI|20251111|11:05:05|S|100|13.150000||
B|NVRI|20251111|11:05:05|S|100|13.150000||
B|NVRI|20251111|11:05:05|S|1700|13.150000||
B|QUAL|20251111|11:05:05|S|5|195.590000||
B|SHOP|20251111|11:05:05|S|5|157.530000||
B|SOXL|20251111|11:05:05|S|250|42.139300||
B|SWKS|20251111|11:05:05|S|2|68.970000||
B|TEAM|20251111|11:05:05|S|2|160.770000||
B|VICI|20251111|11:05:05|S|6|30.645000||
B|ZBRA|20251111|11:05:05|S|1|258.810000||
B|AAPU|20251111|11:05:06|S|100|36.815000||
B|AMD|20251111|11:05:06|S|65|239.490000||
B|COHR|20251111|11:05:06|S|6|157.700000||
B|DKL|20251111|11:05:06|S|35|45.280000||
B|GRAB|20251111|11:05:06|S|500|5.985000||
B|NNE|20251111|11:05:06|S|150|36.330000||
B|NVO|20251111|11:05:06|S|100|48.900700||
B|PLTR|20251111|11:05:06|S|25|189.088200||
B|PLTR|20251111|11:05:06|S|25|189.088200||
B|PLTR|20251111|11:05:06|S|25|189.090000||
B|PLTR|20251111|11:05:06|S|100|189.088200||
B|PLTR|20251111|11:05:06|S|481|189.090000||
B|TGS|20251111|11:05:06|S|367|30.630000||
B|TSLA|20251111|11:05:06|S|100|433.750000||
B|VOR|20251111|11:05:06|S|88|10.050000||
B|ZS|20251111|11:05:06|S|5|329.064100||
B|MLTX|20251111|11:05:07|S|7|10.980000||
B|MU|20251111|11:05:07|S|100|242.630000||
B|PLTR|20251111|11:05:07|S|16|189.210000||
B|PLTR|20251111|11:05:07|S|200|189.200000||
B|SYM|20251111|11:05:07|S|100|64.370000||
B|TSLA|20251111|11:05:07|S|100|433.725000||
B|WOK|20251111|11:05:07|S|100|3.990000||
B|APLE|20251111|11:05:08|S|100|11.877700||
B|ASBP|20251111|11:05:08|S|7|0.121100||
B|BBAI|20251111|11:05:08|S|10|6.330000||
B|BITO|20251111|11:05:08|S|15|16.213500||
B|IAG|20251111|11:05:08|S|100|13.309300||
B|PLTR|20251111|11:05:08|S|100|189.200000||
B|PLTR|20251111|11:05:08|S|200|189.246500||
B|UEC|20251111|11:05:08|S|10|12.070000||
B|AXON|20251111|11:05:09|S|1|571.141000||
B|CTVA|20251111|11:05:09|S|180|66.030000||
B|JOBY|20251111|11:05:09|S|975|15.320000||
B|JOBY|20251111|11:05:09|S|1300|15.320000||
B|RDDT|20251111|11:05:09|S|100|206.300000||
B|UPS|20251111|11:05:09|S|100|94.320000||
B|AMDL|20251111|11:05:10|S|20|20.490000||
B|AMN|20251111|11:05:10|S|25|17.170000||
B|SPY|20251111|11:05:10|S|1|679.487700||
B|AAPL|20251111|11:05:11|S|365|273.248500||
B|FLGT|20251111|11:05:11|S|80|28.180000||
B|SOXS|20251111|11:05:11|S|30|3.610000||
B|TSLA|20251111|11:05:11|S|57|433.800000||
B|VNOM|20251111|11:05:11|S|77|38.980000||
B|AMD|20251111|11:05:12|S|100|239.530000||
B|AMZN|20251111|11:05:12|S|13|247.875000||
B|COIN|20251111|11:05:12|S|100|311.845000||
B|NFLX|20251111|11:05:12|S|28|1127.370000||
B|PLTR|20251111|11:05:12|S|20|189.220000||
B|PLTR|20251111|11:05:12|S|20|189.230000||
B|SOXL|20251111|11:05:12|S|50|42.167700||
B|U|20251111|11:05:12|S|400|42.470000||
B|U|20251111|11:05:12|S|800|42.470000||
B|BOXX|20251111|11:05:13|S|53|114.335000||
B|SNDK|20251111|11:05:13|S|50|268.500000||
B|ZM|20251111|11:05:13|S|4|84.680000||
B|AAPL|20251111|11:05:14|S|2|273.230000||
B|AMD|20251111|11:05:14|S|100|239.545000||
B|CRML|20251111|11:05:14|S|10|10.200000||
B|NKE|20251111|11:05:14|S|2|62.640000||
B|NVDA|20251111|11:05:14|S|30|192.325200||
B|PLTR|20251111|11:05:14|S|100|189.227600||
B|SYM|20251111|11:05:14|S|100|64.430000||
B|VONV|20251111|11:05:14|S|21|90.659900||
B|VZ|20251111|11:05:14|S|20|40.505000||
B|APP|20251111|11:05:15|S|30|594.069000||
B|DUOL|20251111|11:05:15|S|1|187.090000||
B|ELVR|20251111|11:05:15|S|100|28.890000||
B|KOLD|20251111|11:05:15|S|20|27.035200||
B|NVDA|20251111|11:05:15|S|100|192.335000||
B|NWG|20251111|11:05:15|S|20|16.265000||
B|QQQI|20251111|11:05:15|S|50|54.845000||
B|UGL|20251111|11:05:15|S|50|51.255000||
B|ORCL|20251111|11:05:16|S|10|229.970000||
B|QURE|20251111|11:05:16|S|20|28.570000||
B|SNDK|20251111|11:05:16|S|10|268.300000||
B|UNH|20251111|11:05:16|S|41|320.050000||
B|ZS|20251111|11:05:16|S|10|328.950000||
B|AXP|20251111|11:05:17|S|40|371.050000||
B|DELL|20251111|11:05:17|S|20|137.297300||
B|GEV|20251111|11:05:17|S|100|570.180000||
B|GGAL|20251111|11:05:17|S|40|55.530000||
B|GRNQ|20251111|11:05:17|S|200|1.690000||
B|NBIS|20251111|11:05:17|S|10|105.660000||
B|NVDA|20251111|11:05:17|S|300|192.379300||
B|BITF|20251111|11:05:18|S|100|3.394600||
B|ENGN|20251111|11:05:18|S|50|9.970000||
B|FBRX|20251111|11:05:18|S|100|13.470000||
B|SAN|20251111|11:05:18|S|100|10.715000||
B|TBPH|20251111|11:05:18|S|20|17.740000||
B|VBIL|20251111|11:05:18|S|20|75.470000||
B|VIPS|20251111|11:05:18|S|23|19.749300||
B|AMD|20251111|11:05:19|S|20|239.650000||
B|ATHM|20251111|11:05:19|S|20|24.980000||
B|CSIQ|20251111|11:05:19|S|7|30.830000||
B|CWCO|20251111|11:05:19|S|20|37.060000||
B|LUMN|20251111|11:05:19|S|100|9.870000||
B|PLTR|20251111|11:05:19|S|65|189.367800||
B|TNA|20251111|11:05:19|S|1000|44.649300||
B|TSLA|20251111|11:05:19|S|50|433.950000||
B|DVN|20251111|11:05:20|S|8|35.025000||
B|ETHZ|20251111|11:05:20|S|20|17.320000||
B|HIMS|20251111|11:05:20|S|17|39.400000||
B|HIMS|20251111|11:05:20|S|234|39.400000||
B|ITOT|20251111|11:05:20|S|2|148.269900||
B|NOK|20251111|11:05:20|S|100|6.865000||
B|PLTR|20251111|11:05:20|S|100|189.350000||
B|SLNO|20251111|11:05:20|S|20|49.420000||
B|AMD|20251111|11:05:21|S|100|239.585000||
B|AMD|20251111|11:05:21|S|150|239.580000||
B|EC|20251111|11:05:21|S|20|10.039300||
B|SHG|20251111|11:05:21|S|60|53.690000||
B|AAPL|20251111|11:05:22|S|100|273.210000||
B|DUOL|20251111|11:05:22|S|1|187.090000||
B|SJNK|20251111|11:05:22|S|14|25.370000||
B|SOXL|20251111|11:05:22|S|100|42.210000||
B|ZIM|20251111|11:05:22|S|32|15.310000||
B|APLD|20251111|11:05:23|S|10|28.179100||
B|CRWV|20251111|11:05:23|E|60|90.775900||
B|GDX|20251111|11:05:23|S|150|75.549300||
B|OKLO|20251111|11:05:23|S|50|107.500000||
B|SGOV|20251111|11:05:23|S|69|100.475000||
B|BKTI|20251111|11:05:24|S|20|71.150000||
B|RDDT|20251111|11:05:24|S|200|206.100000||
B|RDDT|20251111|11:05:24|S|300|206.120000||
B|TSLA|20251111|11:05:24|S|50|433.840000||
B|INTC|20251111|11:05:25|S|300|37.935000||
B|JHG|20251111|11:05:25|S|139|44.170000||
B|PAAS|20251111|11:05:25|S|12|37.045000||
B|PLTR|20251111|11:05:25|S|30|189.310000||
B|SOXL|20251111|11:05:25|S|10|42.199300||
B|COLL|20251111|11:05:26|S|27|44.450000||
B|FUBO|20251111|11:05:26|S|5|3.835000||
B|NEUP|20251111|11:05:26|S|600|4.860000||
B|PLTR|20251111|11:05:26|S|100|189.330000||
B|VOO|20251111|11:05:26|S|1|624.760000||
B|COIN|20251111|11:05:27|S|3|311.880000||
B|MSPR|20251111|11:05:27|E|1300|0.582400||
B|PLTR|20251111|11:05:27|S|100|189.309500||
B|RDDT|20251111|11:05:27|S|4|206.060000||
B|SOXL|20251111|11:05:27|S|300|42.195000||
B|TSLA|20251111|11:05:27|S|30|433.800000||
B|APP|20251111|11:05:28|S|45|593.980000||
B|BE|20251111|11:05:28|S|10|126.440000||
B|GLD|20251111|11:05:28|S|80|378.240000||
B|MU|20251111|11:05:28|S|50|242.785000||
B|NVDA|20251111|11:05:28|S|50|192.465000||
B|RGTI|20251111|11:05:28|S|100|31.389300||
B|SMCI|20251111|11:05:28|S|10|38.840000||
B|SYM|20251111|11:05:28|S|85|64.490000||
B|CCCX|20251111|11:05:29|S|100|17.880000||
B|FSLR|20251111|11:05:29|S|205|263.401000||
B|LOMA|20251111|11:05:29|S|52|11.280000||
B|MPL|20251111|11:05:29|S|200|10.395000||
B|SOXL|20251111|11:05:29|S|100|42.199500||
B|SOXL|20251111|11:05:29|S|100|42.200000||
B|SPY|20251111|11:05:29|S|2|679.485000||
B|TSLA|20251111|11:05:29|S|2|433.817300||
B|CDRE|20251111|11:05:30|S|10|42.970000||
B|EWZ|20251111|11:05:30|S|43|33.365000||
B|INTC|20251111|11:05:30|S|500|37.939300||
B|JD|20251111|11:05:30|S|176|31.570700||
B|MRK|20251111|11:05:30|S|5|89.740000||
B|NBIS|20251111|11:05:30|S|100|105.450000||
B|NFXL|20251111|11:05:30|S|100|47.955000||
B|RIOT|20251111|11:05:30|S|100|16.025000||
B|APP|20251111|11:05:31|S|31|593.860000||
B|SOXL|20251111|11:05:31|S|2|42.199300||
B|DXYZ|20251111|11:05:32|S|4|23.920000||
B|JNJ|20251111|11:05:32|S|81|190.405000||
B|MSTU|20251111|11:05:32|S|200|2.275000||
B|AAOI|20251111|11:05:33|S|100|24.320000||
B|AMN|20251111|11:05:33|S|100|17.160000||
B|CNS|20251111|11:05:33|S|20|68.650000||
B|HOOD|20251111|11:05:33|S|200|131.940000||
B|ON|20251111|11:05:33|S|5|48.110000||
B|SOXS|20251111|11:05:33|S|2|3.615000||
B|USAR|20251111|11:05:33|S|88|17.230000||
B|GLD|20251111|11:05:34|S|10|378.235000||
B|JEPQ|20251111|11:05:34|S|5|58.505000||
B|PLTR|20251111|11:05:34|S|2|189.300000||
B|QQQ|20251111|11:05:34|S|160|618.605000||
B|SCVL|20251111|11:05:34|S|300|17.228900||
B|APLD|20251111|11:05:35|S|150|28.222800||
B|GLD|20251111|11:05:35|S|80|378.240000||
B|GSBD|20251111|11:05:36|S|1200|9.675000||
B|LMT|20251111|11:05:36|S|10|455.090000||
B|PLTR|20251111|11:05:36|S|100|189.280000||
B|SE|20251111|11:05:36|S|100|146.498900||
B|SOXL|20251111|11:05:36|S|100|42.220000||
B|TQQQ|20251111|11:05:36|S|11|110.199300||
B|UNH|20251111|11:05:36|S|2|320.205000||
B|BE|20251111|11:05:37|S|189|126.300000||
B|CAKE|20251111|11:05:37|S|170|45.980000||
B|CWVX|20251111|11:05:37|S|1|8.195000||
B|FIG|20251111|11:05:37|S|20|43.314000||
B|GOOGL|20251111|11:05:37|S|1|288.900000||
B|MUX|20251111|11:05:37|S|100|17.060000||
B|OM|20251111|11:05:37|S|100|6.140000||
B|XPEV|20251111|11:05:37|S|25|26.889100||
B|APP|20251111|11:05:38|S|34|593.810000||
B|HOOD|20251111|11:05:38|S|6|131.870000||
B|NBIS|20251111|11:05:38|S|20|105.550000||
B|ETHU|20251111|11:05:39|S|99|82.000000||
B|IDR|20251111|11:05:39|S|200|32.170000||
B|IDR|20251111|11:05:39|S|200|32.190000||
B|PLTR|20251111|11:05:39|S|100|189.325000||
B|PYPL|20251111|11:05:39|S|100|67.090000||
B|CNQ|20251111|11:05:40|S|50|32.355000||
B|PLTR|20251111|11:05:40|S|100|189.330000||
B|PLTR|20251111|11:05:40|S|200|189.339500||
B|SNAP|20251111|11:05:40|S|1|8.880000||
B|NBIS|20251111|11:05:41|S|400|105.580000||
B|O|20251111|11:05:41|S|100|56.895000||
B|RSP|20251111|11:05:41|S|300|189.275000||
B|SOXL|20251111|11:05:41|S|83|42.229300||
B|SOXL|20251111|11:05:41|S|300|42.229300||
B|KNF|20251111|11:05:42|S|50|72.680000||
B|NU|20251111|11:05:42|S|100|16.359300||
B|SNAP|20251111|11:05:42|S|100|8.880000||
B|SYM|20251111|11:05:42|S|83|64.524100||
B|TSLA|20251111|11:05:42|S|4|434.020000||
B|CCCX|20251111|11:05:43|S|20|17.980000||
B|HNRG|20251111|11:05:43|S|20|24.070000||
B|OM|20251111|11:05:43|S|73|6.130000||
B|PLTR|20251111|11:05:43|S|300|189.350000||
B|TSLA|20251111|11:05:43|S|20|434.107300||
B|TSLA|20251111|11:05:43|S|25|434.041000||
B|TSM|20251111|11:05:43|S|10|290.470000||
B|VOR|20251111|11:05:43|S|200|10.010000||
B|FIGR|20251111|11:05:44|S|10|35.690000||
B|SEI|20251111|11:05:44|S|100|46.950000||
B|SEI|20251111|11:05:44|S|318|46.950000||
B|SOUN|20251111|11:05:44|S|50|13.455000||
B|TSLA|20251111|11:05:44|S|200|434.020000||
B|BE|20251111|11:05:45|S|90|126.320000||
B|SNDK|20251111|11:05:45|S|5|268.950000||
B|TSLA|20251111|11:05:45|S|81|433.900000||
B|APP|20251111|11:05:46|S|37|594.170000||
B|JEPQ|20251111|11:05:46|S|50|58.510000||
B|MU|20251111|11:05:46|S|2|242.750000||
B|PLTR|20251111|11:05:46|S|50|189.310000||
B|SOUN|20251111|11:05:46|S|10|13.449300||
B|TSLA|20251111|11:05:46|S|4|433.962400||
B|XPEV|20251111|11:05:46|S|100|26.885000||
B|PYPL|20251111|11:05:47|S|6|67.120000||
B|FLNC|20251111|11:05:48|S|100|19.210000||
B|FTF|20251111|11:05:48|S|200|6.145000||
B|IBIT|20251111|11:05:48|S|3|58.755000||
B|KLAC|20251111|11:05:48|S|30|1192.950000||
B|SMR|20251111|11:05:48|S|100|27.070000||
B|SNDK|20251111|11:05:48|S|40|269.490000||
B|WDC|20251111|11:05:48|S|50|176.190000||
B|AMD|20251111|11:05:49|S|50|239.715000||
B|KD|20251111|11:05:49|S|100|26.000000||
B|NUE|20251111|11:05:49|S|18|142.560000||
B|ORCL|20251111|11:05:49|S|41|230.130000||
B|ORCL|20251111|11:05:49|S|50|230.100000||
B|PLTR|20251111|11:05:49|S|14|189.369500||
B|QBTS|20251111|11:05:49|S|75|28.285300||
B|WDC|20251111|11:05:49|S|30|176.210000||
B|FUBO|20251111|11:05:50|S|18|3.840000||
B|GLD|20251111|11:05:50|S|50|378.268800||
B|ORCL|20251111|11:05:50|S|10|230.100000||
B|RSP|20251111|11:05:50|S|743|189.319400||
B|TQQQ|20251111|11:05:50|S|230|110.299300||
B|TSN|20251111|11:05:50|S|200|55.268100||
B|VEA|20251111|11:05:50|S|4|61.605000||
B|TGT|20251111|11:05:51|S|23|91.690000||
B|TQQQ|20251111|11:05:51|S|400|110.280000||
B|TSLA|20251111|11:05:51|S|5|434.010000||
B|UGL|20251111|11:05:51|S|20|51.260000||
B|AAPL|20251111|11:05:52|S|34|273.250000||
B|CVX|20251111|11:05:52|S|100|157.242000||
B|NBIS|20251111|11:05:52|S|20|105.654000||
B|PLTR|20251111|11:05:52|S|25|189.369500||
B|SOXL|20251111|11:05:52|S|100|42.249300||
B|TLT|20251111|11:05:52|S|32|90.039300||
B|ZS|20251111|11:05:52|S|1|328.997500||
B|AMD|20251111|11:05:53|S|1|239.715000||
B|AMD|20251111|11:05:53|S|100|239.700000||
B|CAN|20251111|11:05:53|S|100|1.090000||
B|TSLA|20251111|11:05:53|S|20|434.078000||
B|WDC|20251111|11:05:53|S|400|176.230000||
B|CCCX|20251111|11:05:54|S|100|17.980000||
B|IBIT|20251111|11:05:54|S|400|58.770000||
B|IREN|20251111|11:05:54|S|87|56.778300||
B|NVDA|20251111|11:05:54|S|250|192.509100||
B|ENGN|20251111|11:05:55|S|50|9.950000||
B|EOSE|20251111|11:05:55|S|400|18.760000||
B|HWM|20251111|11:05:55|S|7|207.120000||
B|MSTR|20251111|11:05:55|S|2|236.820000||
B|NEUP|20251111|11:05:55|S|600|4.860000||
B|RKLB|20251111|11:05:55|S|300|54.225000||
B|HP|20251111|11:05:56|S|20|27.690000||
B|KGC|20251111|11:05:56|S|100|25.106000||
B|BBAI|20251111|11:05:57|S|800|6.325000||
B|BEPC|20251111|11:05:57|S|260|42.420000||
B|PAHC|20251111|11:05:57|S|100|45.950000||
B|RR|20251111|11:05:57|S|200|3.585000||
B|SLV|20251111|11:05:57|S|169|45.830000||
B|TSLA|20251111|11:05:57|S|50|434.117000||
B|UDOW|20251111|11:05:57|S|220|113.789500||
B|AQB|20251111|11:05:58|S|10|1.040000||
B|CVNA|20251111|11:05:58|S|20|319.840000||
B|DAVE|20251111|11:05:58|S|10|241.330000||
B|NBIS|20251111|11:05:58|S|68|105.580000||
B|NVDA|20251111|11:05:58|S|2|192.479000||
B|NVDA|20251111|11:05:58|S|100|192.479000||
B|QLD|20251111|11:05:58|S|1|144.139000||
B|SOXL|20251111|11:05:58|S|30|42.209300||
B|INTC|20251111|11:05:59|S|200|37.930000||
B|REGN|20251111|11:05:59|S|100|665.300000||
B|TSLL|20251111|11:05:59|S|100|19.225000||
B|TSLL|20251111|11:05:59|S|100|19.225000||
B|VYM|20251111|11:05:59|S|2|141.663500||
B|CAKE|20251111|11:06:00|S|4|45.965000||
B|LLY|20251111|11:06:00|S|4|987.240000||
B|NVDA|20251111|11:06:00|S|150|192.459000||
B|XLV|20251111|11:06:00|S|25|149.210900||
B|Z|20251111|11:06:00|S|7|73.426100||
B|GLW|20251111|11:06:01|S|31|87.460000||
B|QS|20251111|11:06:02|S|500|15.445000||
B|SNDK|20251111|11:06:02|S|200|269.320000||
B|TQQQ|20251111|11:06:02|S|200|110.225000||
B|WDEF|20251111|11:06:02|S|20|30.050000||
B|KNF|20251111|11:06:03|S|50|72.650000||
B|SAN|20251111|11:06:03|S|100|10.715000||
B|TER|20251111|11:06:03|S|100|177.970000||
B|TER|20251111|11:06:03|S|100|178.120000||
B|VRTX|20251111|11:06:03|S|5|424.842000||
B|BEP|20251111|11:06:04|S|75|29.349800||
B|CCJ|20251111|11:06:04|S|1|90.860000||
B|MDGL|20251111|11:06:04|S|20|522.210000||
B|MU|20251111|11:06:04|S|35|243.150000||
B|RDDT|20251111|11:06:04|S|20|205.870000||
B|SNDK|20251111|11:06:04|S|20|269.421000||
B|TNA|20251111|11:06:04|S|34|44.640000||
B|TSLA|20251111|11:06:04|S|60|434.000000||
B|Z|20251111|11:06:04|S|44|73.422500||
B|AVXL|20251111|11:06:05|S|300|6.800000||
B|AVXL|20251111|11:06:05|S|2000|6.800000||
B|CWVX|20251111|11:06:05|S|1|8.165000||
B|EOSE|20251111|11:06:05|S|5|18.660000||
B|TSN|20251111|11:06:05|S|25|55.280500||
B|VIST|20251111|11:06:05|S|200|50.200000||
B|ZTS|20251111|11:06:05|S|10|120.694700||
B|BAK|20251111|11:06:06|S|200|2.870000||
B|FTNT|20251111|11:06:06|S|15|83.620000||
B|LDOS|20251111|11:06:06|S|5|198.145000||
B|LDOS|20251111|11:06:06|S|5|198.145000||
B|NVDA|20251111|11:06:06|S|5|192.480000||
B|TSLL|20251111|11:06:06|S|300|19.225000||
B|AIYY|20251111|11:06:07|S|100|2.115000||
B|NVDA|20251111|11:06:07|S|200|192.479200||
B|RNP|20251111|11:06:07|S|100|21.140000||
B|SHOP|20251111|11:06:07|S|1|157.684200||
B|ASTS|20251111|11:06:08|S|100|70.365600||
B|CGTX|20251111|11:06:08|S|25|1.735000||
B|MP|20251111|11:06:08|S|160|62.040000||
B|NKE|20251111|11:06:08|S|1|62.660000||
B|ORCX|20251111|11:06:08|S|400|25.530000||
B|PHO|20251111|11:06:08|S|3|72.449100||
B|SOFI|20251111|11:06:08|S|300|30.175000||
B|SOUN|20251111|11:06:08|S|100|13.445000||
B|TQQQ|20251111|11:06:08|S|200|110.235000||
B|APA|20251111|11:06:09|S|10|24.889300||
B|FRMI|20251111|11:06:09|S|266|22.440000||
B|FRMI|20251111|11:06:09|S|1415|22.450000||
B|LABU|20251111|11:06:09|S|20|126.750000||
B|PLTR|20251111|11:06:09|S|234|189.260000||
B|QQQ|20251111|11:06:09|S|17|618.700000||
B|SNDK|20251111|11:06:09|S|20|269.070000||
B|AMD|20251111|11:06:10|S|100|239.670000||
B|AMPX|20251111|11:06:10|S|300|12.485000||
B|MA|20251111|11:06:10|S|2|553.192800||
B|NVDA|20251111|11:06:10|S|100|192.535000||
B|TSLA|20251111|11:06:10|S|100|434.170000||
B|AEBI|20251111|11:06:11|S|20|10.780000||
B|CRWV|20251111|11:06:11|S|50|90.560000||
B|HPQ|20251111|11:06:11|S|100|25.115000||
B|NBIS|20251111|11:06:11|S|300|105.495000||
B|PLTR|20251111|11:06:11|S|10|189.117500||
B|PLTR|20251111|11:06:11|S|100|189.107500||
B|CRWV|20251111|11:06:12|S|400|90.535000||
B|DUST|20251111|11:06:12|S|400|10.305000||
B|PLTR|20251111|11:06:12|S|65|189.080000||
B|PLTR|20251111|11:06:12|S|100|189.100000||
B|PLTR|20251111|11:06:12|S|150|189.079500||
B|ZIM|20251111|11:06:12|S|100|15.315000||
B|BMNR|20251111|11:06:13|S|12|40.377000||
B|HOOD|20251111|11:06:13|S|7|131.680000||
B|ORCL|20251111|11:06:13|S|20|229.920000||
B|PLTR|20251111|11:06:13|S|214|189.075000||
B|STRL|20251111|11:06:13|S|5|375.210000||
B|TSLA|20251111|11:06:13|S|100|434.055000||
B|WDC|20251111|11:06:13|S|10|176.080000||
B|YPF|20251111|11:06:13|S|133|37.960000||
B|ZS|20251111|11:06:13|S|1|329.158200||
B|CSIQ|20251111|11:06:14|S|300|30.955000||
B|EXPE|20251111|11:06:14|S|100|269.050000||
B|PLD|20251111|11:06:14|S|8|125.810000||
B|PLTR|20251111|11:06:14|S|100|189.089500||
B|YPF|20251111|11:06:14|S|4|37.960000||
B|ASML|20251111|11:06:15|S|50|1028.630000||
B|MSTY|20251111|11:06:15|S|390|9.555000||
B|TSLA|20251111|11:06:15|S|3|434.080000||
B|COIN|20251111|11:06:16|S|3|311.400000||
B|NEBX|20251111|11:06:16|S|40|50.940000||
B|TSLA|20251111|11:06:16|S|2|434.060000||
B|TSN|20251111|11:06:16|S|50|55.278100||
B|SOXL|20251111|11:06:17|S|50|42.200000||
B|AMC|20251111|11:06:18|S|4|2.435000||
B|MLCO|20251111|11:06:18|S|120|9.039300||
B|NVDL|20251111|11:06:18|S|1|96.480000||
B|PLTR|20251111|11:06:18|S|15|189.010000||
B|PLTR|20251111|11:06:18|S|100|189.050000||
B|TSLA|20251111|11:06:18|S|3|434.040000||
B|U|20251111|11:06:18|S|100|42.550000||
B|VGT|20251111|11:06:18|S|15|769.805000||
B|NBIS|20251111|11:06:19|S|43|105.370000||
B|NBIS|20251111|11:06:19|S|100|105.370000||
B|PLTR|20251111|11:06:19|S|300|189.066600||
B|RDDT|20251111|11:06:19|S|4|205.830000||
B|SILJ|20251111|11:06:19|S|300|22.575000||
B|CRK|20251111|11:06:20|S|100|24.440000||
B|RIG|20251111|11:06:20|S|3724|4.350000||
B|XPEV|20251111|11:06:20|S|250|26.897500||
B|HIMZ|20251111|11:06:21|S|50|9.555000||
B|AAL|20251111|11:06:22|S|575|13.079300||
B|CEG|20251111|11:06:22|S|1|349.180000||
B|OXLCO|20251111|11:06:22|S|1|23.500000||
B|TER|20251111|11:06:22|S|100|178.080000||
B|TER|20251111|11:06:22|S|100|178.170000||
B|TER|20251111|11:06:22|S|200|178.120000||
B|TSLA|20251111|11:06:22|S|44|434.065000||
B|AMD|20251111|11:06:23|S|200|239.372200||
B|ASTS|20251111|11:06:23|S|50|70.330000||
B|ASTS|20251111|11:06:23|S|100|70.330000||
B|CSIQ|20251111|11:06:23|S|20|30.920000||
B|NVDA|20251111|11:06:23|S|50|192.370700||
B|TRI|20251111|11:06:23|S|1|136.110000||
B|TSLL|20251111|11:06:23|S|100|19.225000||
B|WDC|20251111|11:06:23|S|70|176.030000||
B|AMD|20251111|11:06:24|S|71|239.320000||
B|BMNR|20251111|11:06:24|S|100|40.350000||
B|CTVA|20251111|11:06:24|S|50|66.015000||
B|NVDA|20251111|11:06:24|S|300|192.404800||
B|OKLO|20251111|11:06:25|S|100|106.825000||
B|SOUN|20251111|11:06:25|S|238|13.430700||
B|SOXL|20251111|11:06:25|S|10|42.145000||
B|TSLL|20251111|11:06:25|S|490|19.230000||
B|U|20251111|11:06:25|S|153|42.590000||
B|ZTS|20251111|11:06:25|S|100|120.690000||
B|ZTS|20251111|11:06:25|S|100|120.690000||
B|AMD|20251111|11:06:26|S|50|239.281400||
B|IBKR|20251111|11:06:26|S|20|70.780000||
B|IREN|20251111|11:06:26|S|1|56.690000||
B|KGC|20251111|11:06:26|S|38|25.109300||
B|MAGS|20251111|11:06:26|S|1|66.755000||
B|NU|20251111|11:06:26|S|5|16.375000||
B|QBTS|20251111|11:06:26|S|150|28.330000||
B|SPY|20251111|11:06:26|S|10|679.415000||
B|MO|20251111|11:06:27|S|4|58.425000||
B|MSTU|20251111|11:06:27|S|100|2.270000||
B|MUU|20251111|11:06:27|S|22|82.560000||
B|NVDA|20251111|11:06:27|S|10|192.340000||
B|ORCL|20251111|11:06:27|S|100|229.670000||
B|OUST|20251111|11:06:27|S|4|24.170000||
B|SE|20251111|11:06:27|S|200|146.850000||
B|Z|20251111|11:06:27|S|1|73.423500||
B|AMZN|20251111|11:06:28|S|1|247.988600||
B|CDT|20251111|11:06:28|S|50|2.780000||
B|OSCR|20251111|11:06:28|S|39|15.019300||
B|SLB|20251111|11:06:28|S|10|37.689300||
B|ONON|20251111|11:06:29|S|57|35.240000||
B|ONON|20251111|11:06:29|S|100|35.240000||
B|ORCL|20251111|11:06:29|S|3|229.680000||
B|SNAP|20251111|11:06:29|S|420|8.865000||
B|TSLL|20251111|11:06:29|S|5|19.220000||
B|NVDA|20251111|11:06:30|S|100|192.359300||
B|SNAP|20251111|11:06:30|S|30|8.865000||
B|RIVN|20251111|11:06:31|S|100|17.555000||
B|WULF|20251111|11:06:31|S|230|12.568000||
B|BEP|20251111|11:06:32|S|300|29.340000||
B|NVDA|20251111|11:06:32|S|15|192.399300||
B|QS|20251111|11:06:32|S|600|15.425000||
B|RGTI|20251111|11:06:32|S|500|31.379100||
B|APLD|20251111|11:06:34|E|1|28.046500||
B|BLCO|20251111|11:06:34|S|300|16.440000||
B|CRWV|20251111|11:06:34|S|10|90.325000||
B|JEPQ|20251111|11:06:34|S|20|58.499700||
B|MSTR|20251111|11:06:34|S|5|236.130000||
B|NFLX|20251111|11:06:34|S|10|1127.050000||
B|TSLA|20251111|11:06:34|S|240|434.140000||
B|CRWV|20251111|11:06:35|S|600|90.325000||
B|GTLS|20251111|11:06:35|S|20|203.240000||
B|NVDA|20251111|11:06:35|S|100|192.405000||
B|USD|20251111|11:06:35|S|5|110.020000||
B|UUP|20251111|11:06:35|S|48|28.119300||
B|APP|20251111|11:06:36|S|20|592.570000||
B|BAK|20251111|11:06:36|S|10|2.895000||
B|CRWV|20251111|11:06:36|S|1|90.305000||
B|INDA|20251111|11:06:36|S|300|54.600000||
B|IREN|20251111|11:06:36|S|1|56.680000||
B|LVS|20251111|11:06:36|S|9|67.389100||
B|NVDA|20251111|11:06:36|S|2|192.399300||
B|PLTR|20251111|11:06:36|S|100|188.980000||
B|POWL|20251111|11:06:36|S|1|356.510000||
B|COGT|20251111|11:06:37|S|3|32.190000||
B|PFAI|20251111|11:06:37|S|2|2.290000||
B|SPYI|20251111|11:06:37|S|12|52.770000||
B|TSLA|20251111|11:06:37|S|28|434.270000||
B|IREN|20251111|11:06:38|S|50|56.660000||
B|TSLL|20251111|11:06:38|S|30|19.245000||
B|WST|20251111|11:06:38|S|20|278.070000||
B|DUOL|20251111|11:06:39|S|10|187.090000||
B|EC|20251111|11:06:39|S|20|10.025000||
B|MRK|20251111|11:06:39|S|6|89.730000||
B|TPB|20251111|11:06:39|S|16|100.675000||
B|TSLA|20251111|11:06:39|S|100|434.255000||
B|APP|20251111|11:06:40|S|7|592.470000||
B|MYO|20251111|11:06:40|S|100|0.859800||
B|CRWV|20251111|11:06:41|S|100|90.105000||
B|IBIT|20251111|11:06:41|S|28|58.685000||
B|MNDY|20251111|11:06:41|E|11|168.260000||
B|OPEN|20251111|11:06:41|S|1100|8.045000||
B|TSLA|20251111|11:06:41|S|50|434.180000||
B|WDC|20251111|11:06:41|S|50|176.080000||
B|XLRE|20251111|11:06:41|S|19|41.460000||
B|AMBC|20251111|11:06:42|S|50|10.210000||
B|AMZN|20251111|11:06:42|S|1|248.000000||
B|CRCL|20251111|11:06:42|S|200|99.880000||
B|ORCX|20251111|11:06:42|S|100|25.520000||
B|SOXX|20251111|11:06:42|S|5|295.700000||
B|TSLA|20251111|11:06:42|S|76|434.167000||
B|IQQQ|20251111|11:06:43|S|1|44.850000||
B|PLTR|20251111|11:06:43|S|10|188.780000||
B|VT|20251111|11:06:43|S|125|140.625000||
B|WGMI|20251111|11:06:43|S|4|49.800000||
B|CHPY|20251111|11:06:44|S|10|56.910000||
B|NVDA|20251111|11:06:44|S|300|192.324800||
B|CAKE|20251111|11:06:45|S|4|45.890000||
B|CRWV|20251111|11:06:45|S|100|90.035000||
B|ENGN|20251111|11:06:45|S|200|9.940000||
B|LITE|20251111|11:06:45|S|1|252.970000||
B|PFAI|20251111|11:06:45|S|2|2.290000||
B|GOOGL|20251111|11:06:46|S|30|288.865000||
B|SGOV|20251111|11:06:46|S|11|100.480000||
B|AESI|20251111|11:06:47|S|400|10.210000||
B|NVDA|20251111|11:06:47|S|300|192.330000||
B|PAAS|20251111|11:06:47|S|2|37.030000||
B|QID|20251111|11:06:47|S|30|20.275000||
B|SIMO|20251111|11:06:47|S|1|92.400000||
B|WDC|20251111|11:06:47|S|1|176.070000||
B|AG|20251111|11:06:48|S|50|11.685000||
B|INTC|20251111|11:06:48|S|140|37.939300||
B|MSTU|20251111|11:06:48|S|30|2.260000||
B|SOUN|20251111|11:06:48|S|127|13.419300||
B|SYM|20251111|11:06:48|S|400|64.323100||
B|ETSY|20251111|11:06:49|S|1|62.701700||
B|SCHA|20251111|11:06:49|S|287|27.968000||
B|TGEN|20251111|11:06:49|S|300|7.750000||
B|TSLA|20251111|11:06:49|S|3|434.180000||
B|TSLA|20251111|11:06:49|S|67|434.160000||
B|TSLA|20251111|11:06:49|S|300|434.145000||
B|BEPC|20251111|11:06:50|S|500|42.360000||
B|DIS|20251111|11:06:50|S|100|113.730000||
B|ETHZ|20251111|11:06:50|S|12|16.940000||
B|IBRX|20251111|11:06:50|S|390|2.100000||
B|LMND|20251111|11:06:50|S|600|75.670000||
B|SOXL|20251111|11:06:50|S|30|42.129300||
B|TQQQ|20251111|11:06:50|S|14|110.145000||
B|INSG|20251111|11:06:51|S|67|13.145000||
B|LLY|20251111|11:06:51|S|1|987.620000||
B|ORCL|20251111|11:06:51|S|20|229.870000||
B|TSLA|20251111|11:06:51|S|50|434.105000||
B|AEM|20251111|11:06:52|S|5|165.700000||
B|AMPX|20251111|11:06:52|E|40|12.410500||
B|BBAI|20251111|11:06:52|S|1|6.270000||
B|NBIS|20251111|11:06:52|S|3|105.380000||
B|NVDA|20251111|11:06:52|S|10|192.349100||
B|NVDA|20251111|11:06:52|S|10|192.349300||
B|DIS|20251111|11:06:53|S|4|113.720000||
B|GLOB|20251111|11:06:53|S|1|63.190000||
B|MU|20251111|11:06:53|S|8|243.100000||
B|RKT|20251111|11:06:53|S|100|17.265000||
B|SAP|20251111|11:06:53|S|4|251.780000||
B|ZM|20251111|11:06:53|S|50|84.760000||
B|MRVL|20251111|11:06:54|S|200|89.441400||
B|NVDA|20251111|11:06:54|S|100|192.340700||
B|VRT|20251111|11:06:54|S|5|179.695000||
B|ANET|20251111|11:06:55|S|14|134.090000||
B|GTEC|20251111|11:06:55|S|100|1.130000||
B|MSTR|20251111|11:06:55|S|2|235.990000||
B|ZTO|20251111|11:06:55|S|1|18.990000||
B|ZTO|20251111|11:06:55|S|1|18.990000||
B|ZTO|20251111|11:06:55|S|1|18.990000||
B|ZTO|20251111|11:06:55|S|1|18.990000||
B|ZTO|20251111|11:06:55|S|10|18.990000||
B|ZTO|20251111|11:06:55|S|10|18.990000||
B|ZTO|20251111|11:06:55|S|16|18.990000||
B|CMG|20251111|11:06:56|S|4|29.867600||
B|CRSP|20251111|11:06:56|S|100|53.660000||
B|CRWV|20251111|11:06:56|S|75|90.130000||
B|LRCX|20251111|11:06:57|S|5|158.731000||
B|MSTU|20251111|11:06:57|S|200|2.255000||
B|XPEV|20251111|11:06:57|S|900|26.920000||
B|APTV|20251111|11:06:58|S|61|82.130000||
B|BAK|20251111|11:06:58|S|800|2.900000||
B|BBAI|20251111|11:06:58|S|100|6.265000||
B|CSIQ|20251111|11:06:58|S|100|30.960000||
B|SGOV|20251111|11:06:58|S|15|100.480000||
B|SPY|20251111|11:06:58|S|60|679.425000||
B|TSLL|20251111|11:06:58|S|200|19.240000||
B|APP|20251111|11:06:59|S|50|591.455000||
B|ASST|20251111|11:06:59|S|200|1.375000||
B|CONI|20251111|11:06:59|S|49|41.355000||
B|CRWV|20251111|11:06:59|S|14|90.060000||
B|JAMF|20251111|11:06:59|S|20|12.880000||
B|TPB|20251111|11:06:59|S|4|100.390000||
B|TSLA|20251111|11:06:59|S|1|434.160000||
B|AMD|20251111|11:07:00|S|100|239.130000||
B|ARM|20251111|11:07:00|S|10|147.260000||
B|BBAI|20251111|11:07:00|S|674|6.255000||
B|CRCL|20251111|11:07:00|S|100|99.840000||
B|NVDA|20251111|11:07:00|S|100|192.289000||
B|PLTR|20251111|11:07:00|S|1|188.790000||
B|PLTR|20251111|11:07:00|S|1|188.830000||
B|PLTR|20251111|11:07:00|S|7|188.799500||
B|SCHR|20251111|11:07:00|S|53|25.161500||
B|SMR|20251111|11:07:00|S|3|26.890000||
B|AMD|20251111|11:07:01|S|40|239.200000||
B|IAU|20251111|11:07:01|S|85|77.435000||
B|PLUG|20251111|11:07:01|S|500|2.380000||
B|APP|20251111|11:07:02|S|9|591.310000||
B|BABA|20251111|11:07:02|S|12|161.810000||
B|CTRA|20251111|11:07:02|S|38|26.565200||
B|TSLL|20251111|11:07:02|S|10|19.235000||
B|ZTS|20251111|11:07:02|S|100|120.780000||
B|ANET|20251111|11:07:03|S|2|134.060000||
B|DVN|20251111|11:07:03|S|30|35.045000||
B|EC|20251111|11:07:03|S|20|10.019300||
B|BBAI|20251111|11:07:04|S|10|6.265000||
B|CRWV|20251111|11:07:04|S|10|90.030000||
B|CRWV|20251111|11:07:04|S|250|90.030000||
B|NVDA|20251111|11:07:04|S|400|192.320000||
B|SMR|20251111|11:07:04|S|3|26.880000||
B|TSLA|20251111|11:07:04|S|50|434.150000||
B|AMD|20251111|11:07:05|S|5|239.220000||
B|KOLD|20251111|11:07:05|S|400|26.960000||
B|LLY|20251111|11:07:05|S|3|987.690000||
B|SNDK|20251111|11:07:05|S|20|268.790000||
B|WB|20251111|11:07:05|S|400|10.800000||
B|YPF|20251111|11:07:05|S|33|37.910000||
B|YPF|20251111|11:07:05|S|100|37.910000||
B|ZTS|20251111|11:07:05|S|14|120.630400||
B|CRCL|20251111|11:07:06|S|200|99.850000||
B|HNRG|20251111|11:07:06|S|20|24.180000||
B|NVDA|20251111|11:07:06|S|1|192.299000||
B|TTD|20251111|11:07:06|S|150|43.520000||
B|VZ|20251111|11:07:06|S|3|40.525000||
B|BBAI|20251111|11:07:07|S|800|6.265000||
B|LIF|20251111|11:07:07|S|20|71.690000||
B|MSFT|20251111|11:07:07|S|80|502.640000||
B|Z|20251111|11:07:07|S|8|73.413200||
B|LOMA|20251111|11:07:08|S|200|11.290000||
B|LPSN|20251111|11:07:08|S|297|6.290000||
B|SLV|20251111|11:07:08|S|500|45.840000||
B|WW|20251111|11:07:08|S|21|29.540000||
B|WW|20251111|11:07:08|S|79|29.450000||
B|WW|20251111|11:07:08|S|100|29.460000||
B|LOMA|20251111|11:07:09|S|18|11.290000||
B|NVOX|20251111|11:07:09|S|100|2.655000||
B|PLUG|20251111|11:07:09|S|500|2.380000||
B|MRVL|20251111|11:07:10|S|150|89.410000||
B|NVDA|20251111|11:07:10|S|2|192.300000||
B|PLTR|20251111|11:07:10|S|50|188.825000||
B|QLD|20251111|11:07:10|S|1|144.050000||
B|QS|20251111|11:07:10|S|20|15.429300||
B|SYM|20251111|11:07:10|S|3|64.350000||
B|BE|20251111|11:07:11|S|147|126.060000||
B|NFXL|20251111|11:07:11|S|20|47.990000||
B|PBR|20251111|11:07:11|S|1|13.525000||
B|SOXL|20251111|11:07:11|S|20|42.120000||
B|XLI|20251111|11:07:11|S|300|153.760800||
B|AMD|20251111|11:07:12|S|100|239.250000||
B|CRSP|20251111|11:07:12|S|1|53.665000||
B|DAVA|20251111|11:07:12|S|200|6.870000||
B|F|20251111|11:07:12|S|10|13.319900||
B|GDX|20251111|11:07:12|S|50|75.605000||
B|IREN|20251111|11:07:12|S|100|56.848600||
B|KOLD|20251111|11:07:12|S|450|26.969800||
B|NFLX|20251111|11:07:12|S|19|1127.010000||
B|PBR|20251111|11:07:12|S|3|13.525000||
B|TSLL|20251111|11:07:12|S|200|19.230000||
B|ACHR|20251111|11:07:13|S|300|8.257700||
B|COP|20251111|11:07:13|S|5|91.150000||
B|HPQ|20251111|11:07:13|S|20|25.129300||
B|MSTR|20251111|11:07:13|S|100|236.250000||
B|TSLL|20251111|11:07:13|S|2200|19.230000||
B|AEG|20251111|11:07:14|S|100|7.735000||
B|LENZ|20251111|11:07:14|S|40|24.580000||
B|MAGS|20251111|11:07:14|S|100|66.750000||
B|MRVL|20251111|11:07:14|S|200|89.391700||
B|NVDX|20251111|11:07:14|S|100|19.560000||
B|PLTR|20251111|11:07:14|S|100|188.640000||
B|VST|20251111|11:07:14|S|10|179.750000||
B|VST|20251111|11:07:14|S|27|179.730000||
B|WWD|20251111|11:07:14|S|5|266.990000||
B|NFLX|20251111|11:07:15|S|19|1126.680000||
B|OUST|20251111|11:07:15|S|6|24.180000||
B|PLTR|20251111|11:07:15|S|200|188.661500||
B|QBTS|20251111|11:07:15|S|1000|28.400000||
B|NKE|20251111|11:07:16|S|20|62.720000||
B|SLRX|20251111|11:07:16|E|3|1.007000||
B|CRWG|20251111|11:07:17|S|500|5.275000||
B|INTC|20251111|11:07:17|S|2|37.933500||
B|NVDA|20251111|11:07:17|S|10|192.299300||
B|NVDA|20251111|11:07:17|S|100|192.157500||
B|SOXL|20251111|11:07:17|S|22|42.080000||
B|UFPT|20251111|11:07:17|S|40|243.060000||
B|CRWV|20251111|11:07:18|S|60|89.910000||
B|FSLR|20251111|11:07:18|S|50|263.160000||
B|MSFT|20251111|11:07:18|S|3|502.601000||
B|NEGG|20251111|11:07:18|S|100|91.840000||
B|NEGG|20251111|11:07:18|S|400|91.790000||
B|NVDA|20251111|11:07:18|S|1|192.199300||
B|TNA|20251111|11:07:18|S|900|44.639300||
B|BE|20251111|11:07:19|S|5|126.054800||
B|ERIC|20251111|11:07:19|S|20|9.875000||
B|Z|20251111|11:07:19|S|7|73.414500||
B|AMD|20251111|11:07:20|S|21|239.130000||
B|AMD|20251111|11:07:20|S|278|239.190000||
B|BMNR|20251111|11:07:20|S|50|40.370000||
B|IEFA|20251111|11:07:20|S|54|89.196500||
B|JMIA|20251111|11:07:20|S|1|10.760000||
B|MSFT|20251111|11:07:20|S|60|502.630000||
B|ORCL|20251111|11:07:20|S|10|229.850000||
B|ORCL|20251111|11:07:20|S|20|229.825000||
B|TEVA|20251111|11:07:20|S|40|25.000000||
B|AMZN|20251111|11:07:21|S|1|248.068600||
B|HOOD|20251111|11:07:21|S|210|131.260000||
B|NVDA|20251111|11:07:21|S|250|192.229300||
B|QQQ|20251111|11:07:21|S|2|618.425000||
B|SPY|20251111|11:07:21|S|1|679.415000||
B|AVGO|20251111|11:07:22|S|80|351.615000||
B|BKSY|20251111|11:07:22|S|1|16.010000||
B|INTC|20251111|11:07:22|S|10|37.939300||
B|META|20251111|11:07:22|S|6|622.930000||
B|ORCL|20251111|11:07:22|S|10|229.825000||
B|SPY|20251111|11:07:22|S|1|679.425000||
B|SPY|20251111|11:07:22|S|1|679.435000||
B|SPY|20251111|11:07:22|S|1|679.435000||
B|SPY|20251111|11:07:22|S|1|679.435000||
B|V|20251111|11:07:22|S|1|335.370000||
B|ZTS|20251111|11:07:22|S|100|120.780000||
B|APP|20251111|11:07:23|S|10|592.400000||
B|CRCL|20251111|11:07:23|S|100|99.870000||
B|HNRG|20251111|11:07:23|S|20|24.130000||
B|LLY|20251111|11:07:23|S|2|987.980000||
B|NFLX|20251111|11:07:23|S|1|1127.031000||
B|PEP|20251111|11:07:23|S|68|144.420000||
B|SE|20251111|11:07:23|S|100|146.570000||
B|SQQQ|20251111|11:07:23|S|200|13.795000||
B|VEA|20251111|11:07:23|S|2|61.595000||
B|YOU|20251111|11:07:23|S|5|37.810000||
B|CRWV|20251111|11:07:24|S|35|89.960000||
B|HON|20251111|11:07:25|S|5|196.976500||
B|NKE|20251111|11:07:25|S|2|62.760000||
B|WW|20251111|11:07:25|S|20|29.590000||
B|AGNC|20251111|11:07:26|S|20|10.329300||
B|D|20251111|11:07:26|S|409|61.087000||
B|DELL|20251111|11:07:26|S|1|137.180000||
B|GOOGL|20251111|11:07:26|S|47|288.930000||
B|META|20251111|11:07:26|S|2|623.020000||
B|MSFU|20251111|11:07:26|S|24|48.370000||
B|QLD|20251111|11:07:26|S|1|144.070000||
B|VSEE|20251111|11:07:26|E|115|0.933800||
B|NNE|20251111|11:07:27|S|100|36.080000||
B|ZS|20251111|11:07:27|S|7|329.034400||
B|APP|20251111|11:07:28|S|5|592.810000||
B|ITOT|20251111|11:07:28|S|168|148.299300||
B|OSCR|20251111|11:07:28|S|250|15.039300||
B|BLZE|20251111|11:07:29|S|20|5.560000||
B|ELF|20251111|11:07:29|S|100|78.150000||
B|IONQ|20251111|11:07:29|S|1|54.919000||
B|NFLX|20251111|11:07:29|S|320|1127.270000||
B|PUBM|20251111|11:07:29|S|2|10.390000||
B|LOMA|20251111|11:07:30|S|1|11.285000||
B|TSLA|20251111|11:07:30|S|8|434.300000||
B|COIN|20251111|11:07:31|S|12|311.773800||
B|NVDA|20251111|11:07:31|S|300|192.395200||
B|OWL|20251111|11:07:31|S|20|15.215000||
B|ANGX|20251111|11:07:32|S|100|5.465000||
B|BETA|20251111|11:07:32|S|100|33.370000||
B|CART|20251111|11:07:32|S|10|39.623500||
B|CRWV|20251111|11:07:32|S|100|90.050000||
B|CRWV|20251111|11:07:32|S|134|90.050000||
B|DVLT|20251111|11:07:32|S|30|1.550000||
B|ORCL|20251111|11:07:32|S|10|229.940000||
B|NVDA|20251111|11:07:33|S|20|192.370000||
B|RKLB|20251111|11:07:33|S|386|54.267800||
B|TSLA|20251111|11:07:33|S|3|434.218000||
B|VFC|20251111|11:07:33|S|200|14.800000||
B|GLD|20251111|11:07:34|S|37|378.260000||
B|NVDA|20251111|11:07:34|S|2|192.350000||
B|RKLB|20251111|11:07:34|S|10|54.248400||
B|TLT|20251111|11:07:34|S|160|90.035000||
B|TLT|20251111|11:07:34|S|371|90.039300||
B|TLT|20251111|11:07:34|S|1100|90.035000||
B|APP|20251111|11:07:35|S|1|592.660000||
B|BE|20251111|11:07:35|S|1|126.555000||
B|SOFI|20251111|11:07:35|S|50|30.150700||
B|BE|20251111|11:07:36|S|100|126.640000||
B|CNX|20251111|11:07:36|S|40|37.160000||
B|MRK|20251111|11:07:36|S|10|89.830000||
B|RIOT|20251111|11:07:36|S|1|15.993500||
B|RKLB|20251111|11:07:36|S|300|54.210000||
B|SPY|20251111|11:07:36|S|90|679.600700||
B|TSLA|20251111|11:07:36|S|30|434.258300||
B|JD|20251111|11:07:37|S|476|31.565000||
B|SCHA|20251111|11:07:37|S|277|27.989700||
B|TSM|20251111|11:07:37|S|60|290.370000||
B|URNJ|20251111|11:07:37|S|120|25.985000||
B|AMD|20251111|11:07:38|S|200|239.520000||
B|JD|20251111|11:07:38|S|100|31.565000||
B|JD|20251111|11:07:38|S|184|31.565000||
B|PLTR|20251111|11:07:38|S|100|188.867800||
B|PLTR|20251111|11:07:38|S|100|188.880000||
B|TSLA|20251111|11:07:38|S|5|434.347300||
B|BE|20251111|11:07:39|S|30|126.640000||
B|OXY|20251111|11:07:39|S|94|42.939300||
B|RKLB|20251111|11:07:39|S|100|54.170000||
B|TSLA|20251111|11:07:39|S|2|434.265000||
B|VOO|20251111|11:07:39|S|5|624.820000||
B|BMNR|20251111|11:07:40|S|100|40.400000||
B|BTE|20251111|11:07:40|S|4100|2.679900||
B|DECK|20251111|11:07:40|S|4|82.670000||
B|MU|20251111|11:07:40|S|20|243.375000||
B|NRG|20251111|11:07:40|S|22|161.140000||
B|RDDT|20251111|11:07:40|S|4|205.610000||
B|SMCI|20251111|11:07:40|S|15|38.789100||
B|ADSK|20251111|11:07:41|S|2|301.312800||
B|APP|20251111|11:07:41|S|8|592.530000||
B|ASM|20251111|11:07:41|S|700|4.435000||
B|DHR|20251111|11:07:41|S|3|214.710000||
B|SMR|20251111|11:07:41|S|3|26.910000||
B|TSLA|20251111|11:07:41|S|10|434.260000||
B|PLTR|20251111|11:07:42|S|300|188.800000||
B|TQQQ|20251111|11:07:42|S|41|110.225000||
B|TSLA|20251111|11:07:42|S|100|434.260000||
B|WMT|20251111|11:07:42|S|150|103.060000||
B|ZM|20251111|11:07:42|S|50|84.590000||
B|ZM|20251111|11:07:42|S|50|84.590000||
B|ENGN|20251111|11:07:43|S|6|9.530000||
B|EOSE|20251111|11:07:43|S|100|18.740000||
B|PLUG|20251111|11:07:44|S|20|2.370000||
B|SMCI|20251111|11:07:44|S|10|38.790000||
B|ASPI|20251111|11:07:45|S|30|8.640000||
B|ERIC|20251111|11:07:45|S|20|9.875000||
B|MU|20251111|11:07:46|S|1|243.420000||
B|SGOV|20251111|11:07:46|S|100|100.470000||
B|SOXL|20251111|11:07:46|S|80|42.180700||
B|URBN|20251111|11:07:46|S|30|61.665000||
B|DIS|20251111|11:07:47|S|53|113.890000||
B|NVDA|20251111|11:07:47|S|1|192.429000||
B|PLTR|20251111|11:07:47|S|100|188.920000||
B|SMFG|20251111|11:07:47|S|20|16.455000||
B|TSLA|20251111|11:07:47|S|7|434.317500||
B|ERX|20251111|11:07:48|S|54|58.848600||
B|ERX|20251111|11:07:48|S|300|58.830000||
B|PLTR|20251111|11:07:48|S|195|188.880000||
B|PLTR|20251111|11:07:48|S|463|188.880000||
B|SIVR|20251111|11:07:48|S|26|48.130000||
B|AMD|20251111|11:07:49|S|26|239.520000||
B|ANRO|20251111|11:07:49|S|45|12.910000||
B|CVNA|20251111|11:07:49|S|1|319.050000||
B|DUOL|20251111|11:07:49|S|96|187.405300||
B|NFLX|20251111|11:07:49|S|1|1127.243100||
B|TSLA|20251111|11:07:49|S|100|434.355000||
B|TSLL|20251111|11:07:49|S|28|19.249300||
B|VGSH|20251111|11:07:49|S|4|58.769300||
B|BLV|20251111|11:07:50|S|4|71.015000||
B|FRDM|20251111|11:07:50|S|100|48.230000||
B|HOOD|20251111|11:07:50|S|200|131.270000||
B|TSLA|20251111|11:07:50|S|2|434.360000||
B|PLTR|20251111|11:07:51|S|200|188.970000||
B|TEM|20251111|11:07:51|S|100|72.350000||
B|TEM|20251111|11:07:51|S|400|72.350000||
B|Z|20251111|11:07:51|S|100|73.451400||
B|ZM|20251111|11:07:51|S|30|84.560000||
B|ZS|20251111|11:07:51|S|1|329.089000||
B|CMBT|20251111|11:07:52|S|1500|9.640000||
B|CMBT|20251111|11:07:52|S|2000|9.640000||
B|ONON|20251111|11:07:52|S|88|35.190000||
B|TSLA|20251111|11:07:52|S|100|434.370000||
B|ZTS|20251111|11:07:52|S|100|120.540000||
B|ZTS|20251111|11:07:52|S|100|120.540000||
B|ZTS|20251111|11:07:52|S|100|120.540000||
B|ENGN|20251111|11:07:53|S|1|9.420000||
B|ITUB|20251111|11:07:53|S|4|7.787700||
B|SOXL|20251111|11:07:53|S|100|42.200000||
B|ZTS|20251111|11:07:53|S|16|120.655700||
B|LTM|20251111|11:07:54|S|200|44.450000||
B|QLD|20251111|11:07:54|S|1|144.169000||
B|SNAP|20251111|11:07:54|S|29|8.869300||
B|TSLA|20251111|11:07:54|S|5|434.650000||
B|TSLA|20251111|11:07:54|S|200|434.650000||
B|ENGN|20251111|11:07:55|S|200|9.390000||
B|METU|20251111|11:07:55|S|500|29.559000||
B|NVDA|20251111|11:07:55|S|200|192.515000||
B|PGY|20251111|11:07:55|S|100|28.290000||
B|WYFI|20251111|11:07:55|S|40|25.290000||
B|ZTS|20251111|11:07:55|S|7|120.640100||
B|NKE|20251111|11:07:56|S|3|62.758800||
B|NVDA|20251111|11:07:56|S|30|192.525000||
B|TASK|20251111|11:07:56|S|80|11.970000||
B|TSLA|20251111|11:07:56|S|10|434.515000||
B|TSLA|20251111|11:07:56|S|200|434.550000||
B|AMD|20251111|11:07:57|S|4|239.630000||
B|BE|20251111|11:07:57|S|4|126.860000||
B|IONQ|20251111|11:07:57|S|4|54.865000||
B|O|20251111|11:07:57|S|202|56.899300||
B|RGTI|20251111|11:07:57|S|100|31.370000||
B|RNA|20251111|11:07:57|S|100|69.925000||
B|TSLL|20251111|11:07:57|S|90|19.260000||
B|VRT|20251111|11:07:57|S|13|179.864100||
B|VRT|20251111|11:07:57|S|17|179.864100||
B|VRT|20251111|11:07:57|S|22|179.864100||
B|VRT|20251111|11:07:57|S|31|179.864100||
B|VRT|20251111|11:07:57|S|38|179.780000||
B|VRT|20251111|11:07:57|S|39|179.864100||
B|ZIM|20251111|11:07:57|S|1|15.310000||
B|AMDL|20251111|11:07:58|S|100|20.510000||
B|AU|20251111|11:07:58|S|88|77.880000||
B|CRWV|20251111|11:07:58|S|2|90.125000||
B|NIO|20251111|11:07:58|S|280|6.715000||
B|TSLL|20251111|11:07:58|S|100|19.260000||
B|VRT|20251111|11:07:58|S|17|179.864100||
B|VZLA|20251111|11:07:58|S|100|4.135000||
B|AMD|20251111|11:07:59|S|100|239.640000||
B|ARKK|20251111|11:07:59|S|100|81.585000||
B|PACS|20251111|11:07:59|S|50|12.413200||
B|PONY|20251111|11:07:59|S|80|14.160000||
B|PONY|20251111|11:07:59|S|1100|14.160000||
B|TSLA|20251111|11:07:59|S|4|434.450000||
B|VTI|20251111|11:07:59|S|1|334.149000||
B|XRPR|20251111|11:07:59|S|10|20.090000||
B|APLD|20251111|11:08:00|S|100|28.120000||
B|DDOG|20251111|11:08:00|S|58|198.580000||
B|ETOR|20251111|11:08:00|S|10|41.910000||
B|LITE|20251111|11:08:00|S|100|252.160000||
B|NIO|20251111|11:08:00|S|100|6.715000||
B|SNPS|20251111|11:08:00|S|5|392.090000||
B|CHTR|20251111|11:08:01|S|1|210.575000||
B|CYCU|20251111|11:08:01|S|100|3.410000||
B|DIS|20251111|11:08:01|S|7|113.820000||
B|IONQ|20251111|11:08:01|S|1|54.868800||
B|MUU|20251111|11:08:01|S|200|82.850000||
B|NE|20251111|11:08:01|S|11|30.610000||
B|NVDA|20251111|11:08:01|S|100|192.465000||
B|O|20251111|11:08:01|S|4|56.899300||
B|PLTR|20251111|11:08:01|S|100|188.910000||
B|SOXS|20251111|11:08:01|S|75|3.615000||
B|TMUS|20251111|11:08:01|S|10|211.640000||
B|TQQQ|20251111|11:08:01|S|200|110.224500||
B|TSLA|20251111|11:08:01|S|120|434.400000||
B|ENGN|20251111|11:08:02|S|100|9.320000||
B|HOOD|20251111|11:08:02|S|200|131.310000||
B|KLTR|20251111|11:08:02|S|10|1.875000||
B|RR|20251111|11:08:02|S|50|3.575200||
B|AMD|20251111|11:08:03|S|19|239.590000||
B|MDB|20251111|11:08:03|S|60|366.090000||
B|NVDA|20251111|11:08:03|S|2|192.480000||
B|NVDA|20251111|11:08:03|S|200|192.480000||
B|QQQI|20251111|11:08:03|S|1000|54.849300||
B|TSLA|20251111|11:08:03|S|2|434.515000||
B|WFRD|20251111|11:08:03|S|45|76.380000||
B|AMD|20251111|11:08:04|S|65|239.640000||
B|AMD|20251111|11:08:04|S|500|239.570000||
B|LLY|20251111|11:08:04|S|10|986.590000||
B|NVDX|20251111|11:08:04|S|25|19.595000||
B|OKLO|20251111|11:08:04|S|59|106.590000||
B|PGY|20251111|11:08:05|S|50|28.297500||
B|SLV|20251111|11:08:05|S|1|45.849300||
B|SNAP|20251111|11:08:05|S|100|8.870000||
B|SPXL|20251111|11:08:05|S|220|220.871200||
B|APP|20251111|11:08:06|S|2|593.010000||
B|DELL|20251111|11:08:06|S|20|137.210000||
B|EZBC|20251111|11:08:06|S|1|59.820000||
B|HOOD|20251111|11:08:06|S|219|131.251400||
B|OMI|20251111|11:08:06|S|25|3.006500||
B|SGOV|20251111|11:08:06|S|166|100.475000||
B|TSLA|20251111|11:08:06|S|3|434.550000||
B|URA|20251111|11:08:06|S|5|46.890000||
B|HUT|20251111|11:08:07|S|55|42.320000||
B|RACE|20251111|11:08:07|S|69|422.710000||
B|APP|20251111|11:08:08|S|200|593.481000||
B|ETHA|20251111|11:08:08|S|40|26.235000||
B|IBIT|20251111|11:08:08|S|100|58.635000||
B|IBIT|20251111|11:08:08|S|100|58.640000||
B|BABX|20251111|11:08:09|S|10|45.020000||
B|HOOD|20251111|11:08:09|S|46|131.250000||
B|MDB|20251111|11:08:09|S|60|366.060000||
B|NIO|20251111|11:08:09|S|180|6.715000||
B|CEG|20251111|11:08:10|S|5|349.280000||
B|CRWV|20251111|11:08:10|E|600|90.038200||
B|FOXF|20251111|11:08:10|S|100|15.270000||
B|HPI|20251111|11:08:10|S|100|17.320000||
B|LITE|20251111|11:08:10|S|10|252.720000||
B|NAD|20251111|11:08:10|S|91|12.075000||
B|TSLL|20251111|11:08:10|S|600|19.270000||
B|ITOT|20251111|11:08:11|S|168|148.255000||
B|VOO|20251111|11:08:11|S|1|624.670000||
B|BKV|20251111|11:08:12|S|183|27.240000||
B|MRVL|20251111|11:08:12|S|100|89.420000||
B|OSCR|20251111|11:08:12|S|50|15.055000||
B|ZTS|20251111|11:08:12|S|8|120.642800||
B|CNQ|20251111|11:08:13|S|20|32.265000||
B|DSU|20251111|11:08:13|S|50|10.345000||
B|NOK|20251111|11:08:13|S|100|6.880000||
B|RIG|20251111|11:08:13|S|30|4.360000||
B|SLV|20251111|11:08:13|S|580|45.835000||
B|SLV|20251111|11:08:13|S|1400|45.835000||
B|TSM|20251111|11:08:13|S|131|290.380000||
B|TSM|20251111|11:08:13|S|790|290.330000||
B|TTWO|20251111|11:08:13|S|4|237.873300||
B|AVGW|20251111|11:08:14|S|2|52.617000||
B|CAN|20251111|11:08:14|S|30|1.085000||
B|FCX|20251111|11:08:14|S|100|41.105000||
B|HELE|20251111|11:08:14|S|20|19.875000||
B|OKLO|20251111|11:08:14|S|100|106.310000||
B|TONX|20251111|11:08:14|S|272|3.130000||
B|ZS|20251111|11:08:14|S|1|329.081100||
B|FIVE|20251111|11:08:15|S|200|146.870000||
B|FLNC|20251111|11:08:15|S|1070|19.070000||
B|GRMN|20251111|11:08:16|S|4|199.470000||
B|HOOD|20251111|11:08:16|S|212|131.241400||
B|LEU|20251111|11:08:16|S|5|270.210000||
B|OKLO|20251111|11:08:16|S|1|106.300000||
B|PAAS|20251111|11:08:16|S|8|37.049000||
B|SLV|20251111|11:08:16|S|800|45.835000||
B|TSLL|20251111|11:08:16|S|30|19.260000||
B|ENGN|20251111|11:08:17|S|200|9.050000||
B|KOLD|20251111|11:08:17|S|100|27.020000||
B|MU|20251111|11:08:17|S|13|243.140000||
B|MU|20251111|11:08:17|S|20|243.150000||
B|RR|20251111|11:08:17|S|3|3.575000||
B|RR|20251111|11:08:17|S|443|3.575000||
B|ZTS|20251111|11:08:17|S|100|120.614500||
B|HOOD|20251111|11:08:18|S|162|131.220000||
B|IJR|20251111|11:08:18|S|1|119.243500||
B|MTC|20251111|11:08:18|S|100|2.990000||
B|NVDL|20251111|11:08:18|S|200|96.490000||
B|AMSC|20251111|11:08:19|S|20|34.380000||
B|TGEN|20251111|11:08:19|S|400|7.720000||
B|XPEV|20251111|11:08:19|S|300|26.890700||
B|APH|20251111|11:08:20|S|10|141.630000||
B|SLV|20251111|11:08:20|S|100|45.840000||
B|AR|20251111|11:08:21|S|100|34.760000||
B|DUOL|20251111|11:08:21|S|3|187.165000||
B|ENGN|20251111|11:08:21|S|200|8.990000||
B|MU|20251111|11:08:21|S|10|243.090000||
B|DVLT|20251111|11:08:22|S|1|1.535000||
B|ENGN|20251111|11:08:22|S|100|9.000000||
B|PLTR|20251111|11:08:22|S|10|188.683200||
B|TMUS|20251111|11:08:22|S|10|211.620000||
B|APH|20251111|11:08:23|S|5|141.610000||
B|OIH|20251111|11:08:23|S|10|295.005000||
B|TQQQ|20251111|11:08:23|S|300|110.169300||
B|UGL|20251111|11:08:23|S|14|51.250000||
B|YUM|20251111|11:08:23|S|15|150.500000||
B|ETHD|20251111|11:08:24|S|1|4.365000||
B|HIMS|20251111|11:08:24|S|7|39.449000||
B|MU|20251111|11:08:24|S|49|243.090000||
B|ORCL|20251111|11:08:24|S|80|229.950000||
B|UDR|20251111|11:08:24|S|86|34.645000||
B|AES|20251111|11:08:25|S|40|14.279900||
B|ALAB|20251111|11:08:25|S|60|169.550000||
B|EIX|20251111|11:08:25|S|51|58.080000||
B|JPMO|20251111|11:08:25|S|8|16.640000||
B|OPEN|20251111|11:08:25|S|100|8.040000||
B|AMZN|20251111|11:08:26|S|1|248.118300||
B|WDC|20251111|11:08:26|S|10|176.150000||
B|NKE|20251111|11:08:27|S|300|62.729000||
B|AAPL|20251111|11:08:28|S|20|273.328600||
B|AMD|20251111|11:08:28|S|100|239.360000||
B|FOXA|20251111|11:08:28|S|7|66.680000||
B|GOOG|20251111|11:08:28|S|5|289.331000||
B|GOOGL|20251111|11:08:28|S|7|288.740000||
B|GRAB|20251111|11:08:28|S|200|5.965000||
B|HOOD|20251111|11:08:28|S|154|131.300000||
B|ZM|20251111|11:08:28|S|3|84.500000||
B|ZM|20251111|11:08:28|S|100|84.500000||
B|SOXL|20251111|11:08:29|S|50|42.029300||
B|ZS|20251111|11:08:29|S|2|329.037900||
B|MELI|20251111|11:08:30|S|1|2102.790000||
B|OKLO|20251111|11:08:30|S|5|106.540000||
B|TSLL|20251111|11:08:30|S|2|19.245000||
B|VUG|20251111|11:08:30|S|40|491.950000||
B|AREN|20251111|11:08:31|S|100|4.770000||
B|RDGT|20251111|11:08:31|S|100|2.930000||
B|VZ|20251111|11:08:31|S|10|40.525000||
B|BIDU|20251111|11:08:32|S|100|130.720000||
B|NBIS|20251111|11:08:32|S|1|105.190000||
B|NVDA|20251111|11:08:32|S|20|192.460000||
B|PLTR|20251111|11:08:32|S|20|188.697800||
B|SOXL|20251111|11:08:32|S|100|42.070000||
B|TRGP|20251111|11:08:32|S|200|172.190000||
B|CCCX|20251111|11:08:33|S|200|17.890000||
B|CRWV|20251111|11:08:33|S|10|90.170000||
B|KLTR|20251111|11:08:33|S|200|1.870000||
B|KMX|20251111|11:08:33|S|39|34.098700||
B|NVDA|20251111|11:08:33|S|20|192.445000||
B|RDDT|20251111|11:08:33|S|52|205.055800||
B|SOXS|20251111|11:08:33|S|6600|3.620000||
B|BX|20251111|11:08:34|S|13|144.960000||
B|CWVX|20251111|11:08:34|S|300|8.080000||
B|HOOD|20251111|11:08:34|S|158|131.310000||
B|WBD|20251111|11:08:34|S|200|22.895000||
B|ZIM|20251111|11:08:34|S|1|15.290000||
B|CTVA|20251111|11:08:35|S|9|65.980000||
B|AES|20251111|11:08:36|S|100|14.275000||
B|CAT|20251111|11:08:36|S|5|566.150000||
B|DAVA|20251111|11:08:36|S|100|6.860000||
B|DAVA|20251111|11:08:36|S|300|6.850000||
B|HIMS|20251111|11:08:36|S|300|39.439100||
B|QYLD|20251111|11:08:36|S|4|17.479900||
B|RDGT|20251111|11:08:36|S|2|2.920000||
B|RXRX|20251111|11:08:36|S|2000|4.585000||
B|TXRH|20251111|11:08:36|S|290|162.620000||
B|XLP|20251111|11:08:36|S|200|77.189300||
B|XLU|20251111|11:08:36|S|1|89.470000||
B|AMD|20251111|11:08:37|S|234|239.400000||
B|KHC|20251111|11:08:37|S|2|24.575000||
B|NVDA|20251111|11:08:37|S|150|192.465000||
B|RGTI|20251111|11:08:37|S|200|31.300000||
B|TGEN|20251111|11:08:37|S|200|7.670000||
B|DGXX|20251111|11:08:38|S|7|4.410000||
B|IBIT|20251111|11:08:38|S|118|58.615000||
B|PLTR|20251111|11:08:38|S|100|188.734900||
B|SNDK|20251111|11:08:38|S|5|268.230000||
B|SNDK|20251111|11:08:38|S|8|268.230000||
B|SNDK|20251111|11:08:38|S|15|268.230000||
B|TQQQ|20251111|11:08:38|S|50|110.129300||
B|AEI|20251111|11:08:39|S|100|2.590000||
B|BABA|20251111|11:08:39|S|25|161.375000||
B|TSLA|20251111|11:08:39|S|1|434.180000||
B|FATBP|20251111|11:08:40|S|80|2.290000||
B|SNDK|20251111|11:08:40|S|100|268.310000||
B|AMSC|20251111|11:08:41|S|20|34.330000||
B|FXI|20251111|11:08:41|S|1|40.750700||
B|NEM|20251111|11:08:41|S|6|88.180000||
B|SCHD|20251111|11:08:41|S|1|27.076500||
B|COST|20251111|11:08:42|S|1|917.525000||
B|SGOV|20251111|11:08:42|S|598|100.475000||
B|APP|20251111|11:08:43|S|30|593.970000||
B|ELF|20251111|11:08:43|S|10|78.214100||
B|ENGN|20251111|11:08:43|S|100|8.960000||
B|PLTR|20251111|11:08:43|S|10|188.810000||
B|QQQ|20251111|11:08:43|S|35|618.440700||
B|CRWV|20251111|11:08:44|S|40|90.250000||
B|GRNY|20251111|11:08:44|S|75|25.368200||
B|AIP|20251111|11:08:45|S|300|14.710000||
B|APP|20251111|11:08:45|S|10|594.481000||
B|APTV|20251111|11:08:45|S|89|81.930000||
B|MGY|20251111|11:08:45|S|10|22.905000||
B|NU|20251111|11:08:45|S|140|16.375000||
B|NU|20251111|11:08:45|S|260|16.380000||
B|RGTI|20251111|11:08:45|S|100|31.350900||
B|EQT|20251111|11:08:46|S|7|59.399100||
B|HUBS|20251111|11:08:46|S|1|394.650000||
B|LENZ|20251111|11:08:46|S|50|24.580000||
B|NX|20251111|11:08:46|S|10|13.230000||
B|APP|20251111|11:08:47|S|10|594.910000||
B|APP|20251111|11:08:47|S|34|594.910000||
B|APP|20251111|11:08:47|S|73|594.920000||
B|CRDO|20251111|11:08:47|S|5|158.851000||
B|CRWV|20251111|11:08:47|S|223|90.210000||
B|INTC|20251111|11:08:47|S|200|37.910700||
B|OKE|20251111|11:08:47|S|100|69.180000||
B|SOXL|20251111|11:08:47|S|100|42.025000||
B|SOXL|20251111|11:08:47|S|100|42.030000||
B|IREN|20251111|11:08:48|S|8|56.770000||
B|UUP|20251111|11:08:48|S|48|28.115000||
B|VST|20251111|11:08:48|S|14|179.870000||
B|Z|20251111|11:08:48|S|14|73.441100||
B|APP|20251111|11:08:49|S|10|594.610000||
B|VSAT|20251111|11:08:49|S|60|39.860000||
B|PLTR|20251111|11:08:50|S|50|188.900000||
B|RDDT|20251111|11:08:50|S|3|205.220000||
B|XPEV|20251111|11:08:50|S|19|26.889300||
B|INO|20251111|11:08:51|S|200|2.015000||
B|INOD|20251111|11:08:51|S|70|62.670000||
B|QBTS|20251111|11:08:51|S|160|28.470000||
B|RKT|20251111|11:08:51|S|20|17.210000||
B|SLDP|20251111|11:08:51|S|100|6.870000||
B|SPHQ|20251111|11:08:51|S|1|73.925000||
B|TSLA|20251111|11:08:52|S|100|434.202200||
B|VALE|20251111|11:08:52|S|20|12.405000||
B|VXUS|20251111|11:08:52|S|300|75.317600||
B|ABEO|20251111|11:08:53|S|100|4.175000||
B|FWRD|20251111|11:08:53|S|100|21.590000||
B|NBIS|20251111|11:08:53|S|1|104.930000||
B|NVII|20251111|11:08:53|S|10|31.140000||
B|TSLL|20251111|11:08:53|S|50|19.240000||
B|Z|20251111|11:08:53|S|4|73.439800||
B|AVGO|20251111|11:08:54|S|2|351.860000||
B|NOK|20251111|11:08:54|S|46|6.890000||
B|PLTR|20251111|11:08:54|S|10|188.929500||
B|TSLA|20251111|11:08:54|S|5|434.210000||
B|TSLA|20251111|11:08:54|S|68|434.240000||
B|USFR|20251111|11:08:54|S|30|50.310000||
B|XPEV|20251111|11:08:54|S|1000|26.885000||
B|RKLB|20251111|11:08:55|S|10|53.965000||
B|TSLA|20251111|11:08:55|S|6|434.290000||
B|COMM|20251111|11:08:56|S|200|17.259300||
B|MU|20251111|11:08:56|S|9|242.700000||
B|CMCSA|20251111|11:08:57|S|10|27.345000||
B|SPY|20251111|11:08:57|S|50|679.385000||
B|AAPL|20251111|11:08:58|S|100|273.410000||
B|AAPL|20251111|11:08:58|S|500|273.401000||
B|CMG|20251111|11:08:58|S|3|29.857700||
B|MU|20251111|11:08:58|S|50|242.470000||
B|SOXL|20251111|11:08:58|S|50|41.999300||
B|SOXL|20251111|11:08:58|S|100|41.990000||
B|SOXL|20251111|11:08:58|S|100|41.995000||
B|CRWV|20251111|11:08:59|E|1|90.318000||
B|IONQ|20251111|11:08:59|S|300|54.940000||
B|ENGN|20251111|11:09:00|S|100|9.020000||
B|NU|20251111|11:09:00|S|500|16.375000||
B|OSCR|20251111|11:09:00|S|60|15.055000||
B|SOXS|20251111|11:09:00|S|5000|3.630000||
B|TWLO|20251111|11:09:00|S|100|130.170000||
B|TWLO|20251111|11:09:00|S|300|130.162400||
B|TXN|20251111|11:09:00|S|14|160.630000||
B|Z|20251111|11:09:00|S|3|73.432200||
B|AMD|20251111|11:09:01|S|66|239.230000||
B|AR|20251111|11:09:01|S|100|34.700000||
B|ARM|20251111|11:09:01|S|1|147.010000||
B|PLTR|20251111|11:09:01|S|64|188.967600||
B|SNDK|20251111|11:09:01|S|854|267.430000||
B|SOUN|20251111|11:09:01|S|100|13.429300||
B|SOXL|20251111|11:09:01|S|150|41.999300||
B|EEM|20251111|11:09:02|S|142|55.480000||
B|HON|20251111|11:09:02|S|90|197.167300||
B|INTC|20251111|11:09:02|S|200|37.892300||
B|MO|20251111|11:09:02|S|100|58.420000||
B|MO|20251111|11:09:02|S|100|58.420000||
B|PUBM|20251111|11:09:02|S|200|10.385000||
B|ZM|20251111|11:09:02|S|13|84.500000||
B|SAN|20251111|11:09:03|S|100|10.729300||
B|AAPL|20251111|11:09:04|S|1|273.390000||
B|BABA|20251111|11:09:04|S|21|161.480000||
B|PLTR|20251111|11:09:04|S|100|188.980000||
B|SLV|20251111|11:09:04|S|70|45.835000||
B|SOXL|20251111|11:09:04|S|250|41.999300||
B|TNA|20251111|11:09:04|S|20|44.569900||
B|ASST|20251111|11:09:05|S|90|1.370000||
B|MU|20251111|11:09:05|S|20|242.730000||
B|SMU|20251111|11:09:05|S|100|8.735000||
B|SUPV|20251111|11:09:05|S|377|11.465000||
B|VONV|20251111|11:09:05|S|7|90.648300||
B|MU|20251111|11:09:06|S|1|242.740000||
B|OWL|20251111|11:09:06|S|20|15.195000||
B|PBR|20251111|11:09:06|S|95|13.525000||
B|BABA|20251111|11:09:07|S|17|161.480000||
B|BEAM|20251111|11:09:07|S|10|21.690000||
B|LLY|20251111|11:09:07|S|50|987.650000||
B|NBIS|20251111|11:09:07|S|96|105.200000||
B|TSLA|20251111|11:09:07|S|40|434.230000||
B|IAUM|20251111|11:09:08|S|25|40.985000||
B|XPEV|20251111|11:09:08|S|371|26.885000||
B|ABR|20251111|11:09:09|S|500|9.209300||
B|APP|20251111|11:09:09|S|1|593.870000||
B|EONR|20251111|11:09:09|S|100|0.485000||
B|SPY|20251111|11:09:09|S|60|679.475000||
B|CRWV|20251111|11:09:10|E|60|90.411000||
B|GDX|20251111|11:09:10|S|200|75.625000||
B|ZTS|20251111|11:09:10|S|2|120.624100||
B|ZTS|20251111|11:09:10|S|9|120.624100||
B|ZTS|20251111|11:09:10|S|11|120.624100||
B|AI|20251111|11:09:11|S|10|15.019300||
B|APP|20251111|11:09:11|S|60|593.950000||
B|BX|20251111|11:09:11|S|2|144.961500||
B|CRWV|20251111|11:09:11|S|200|90.440000||
B|MDGL|20251111|11:09:12|S|1|523.000000||
B|RDGT|20251111|11:09:12|S|20|2.930000||
B|USFR|20251111|11:09:12|S|34|50.310000||
B|BITX|20251111|11:09:13|S|96|42.400000||
B|GDXJ|20251111|11:09:13|S|100|96.600000||
B|IREN|20251111|11:09:13|S|100|56.802800||
B|KOF|20251111|11:09:14|S|3|90.420000||
B|META|20251111|11:09:15|S|100|623.180000||
B|LIF|20251111|11:09:16|E|5|71.850000||
B|MSPR|20251111|11:09:16|S|1000|0.582800||
B|RDDT|20251111|11:09:16|S|100|205.340000||
B|RDDT|20251111|11:09:16|S|200|205.370000||
B|BCIC|20251111|11:09:17|S|60|12.813500||
B|LIF|20251111|11:09:17|S|200|71.940000||
B|EOSE|20251111|11:09:18|S|50|18.697300||
B|PLTR|20251111|11:09:18|S|200|189.030000||
B|AMBA|20251111|11:09:19|S|20|92.630000||
B|PAHC|20251111|11:09:19|S|1|46.210000||
B|PLTR|20251111|11:09:19|S|3|189.030000||
B|SN|20251111|11:09:19|S|100|91.610000||
B|SN|20251111|11:09:19|S|200|91.610000||
B|SN|20251111|11:09:19|S|200|91.690000||
B|SN|20251111|11:09:19|S|200|91.690000||
B|VAL|20251111|11:09:19|S|464|58.490000||
B|ETHU|20251111|11:09:20|S|1000|81.500000||
B|IOVA|20251111|11:09:20|S|1100|2.590000||
B|IOVA|20251111|11:09:20|S|2000|2.590000||
B|MU|20251111|11:09:20|S|10|242.560000||
B|NBIS|20251111|11:09:20|S|100|105.220000||
B|AEM|20251111|11:09:21|S|100|165.995600||
B|CRWV|20251111|11:09:21|S|100|90.350000||
B|NBIS|20251111|11:09:21|S|50|105.220000||
B|VGT|20251111|11:09:21|S|30|769.680000||
B|BLOX|20251111|11:09:22|S|1|22.095000||
B|CNX|20251111|11:09:22|S|22|37.090000||
B|CRCL|20251111|11:09:22|S|4|99.840000||
B|LITE|20251111|11:09:22|S|1|252.180000||
B|MELI|20251111|11:09:22|S|1|2105.260000||
B|RZLV|20251111|11:09:22|S|400|3.515000||
B|SOUN|20251111|11:09:22|S|1|13.429900||
B|SOXS|20251111|11:09:22|S|276|3.625000||
B|ZIM|20251111|11:09:22|S|1|15.280000||
B|OKLO|20251111|11:09:23|S|23|106.530000||
B|ONDS|20251111|11:09:23|S|85|5.815000||
B|SMCI|20251111|11:09:23|S|30|38.775000||
B|BITX|20251111|11:09:24|S|100|42.390000||
B|IREN|20251111|11:09:24|S|25|56.810000||
B|RKLB|20251111|11:09:24|S|10|53.986100||
B|TME|20251111|11:09:24|S|20|20.580000||
B|AAPL|20251111|11:09:25|S|84|273.325000||
B|NVDA|20251111|11:09:25|S|20|192.419000||
B|AVXL|20251111|11:09:26|S|400|6.860000||
B|BABA|20251111|11:09:26|S|10|161.500000||
B|GRAB|20251111|11:09:26|S|100|5.965000||
B|REMX|20251111|11:09:26|S|10|67.930000||
B|TXN|20251111|11:09:26|S|10|160.600000||
B|ETOR|20251111|11:09:27|S|100|41.880000||
B|HOOD|20251111|11:09:27|S|50|131.360000||
B|NVDA|20251111|11:09:27|S|14|192.399000||
B|OXY|20251111|11:09:27|S|25|42.929300||
B|TEAM|20251111|11:09:27|S|6|160.955000||
B|HSY|20251111|11:09:28|S|100|172.590000||
B|NVDA|20251111|11:09:28|S|10|192.430700||
B|NVO|20251111|11:09:28|S|1|48.933500||
B|NXST|20251111|11:09:28|S|6|191.060000||
B|TQQQ|20251111|11:09:28|S|5|110.085000||
B|TSLA|20251111|11:09:28|S|80|434.220000||
B|TSLA|20251111|11:09:28|S|140|434.228000||
B|CMG|20251111|11:09:29|S|20|29.869300||
B|MU|20251111|11:09:29|S|5|242.470000||
B|PINS|20251111|11:09:29|S|200|27.315000||
B|SLV|20251111|11:09:29|S|100|45.839300||
B|SOXL|20251111|11:09:29|S|119|41.955500||
B|ZS|20251111|11:09:29|S|1|328.991400||
B|MFG|20251111|11:09:30|S|18|6.680000||
B|MP|20251111|11:09:30|S|10|61.810000||
B|ONON|20251111|11:09:30|S|100|35.150000||
B|OPEN|20251111|11:09:30|S|100|8.030000||
B|HUM|20251111|11:09:31|S|1|242.790000||
B|JOBY|20251111|11:09:31|S|200|15.299300||
B|SAN|20251111|11:09:31|S|100|10.729300||
B|APP|20251111|11:09:32|S|20|593.540000||
B|LPX|20251111|11:09:32|S|1|77.480000||
B|NEM|20251111|11:09:32|S|1|88.180000||
B|NFLX|20251111|11:09:32|S|1|1125.329300||
B|NOK|20251111|11:09:32|S|100|6.895000||
B|TSLA|20251111|11:09:32|S|2|434.100000||
B|KLTR|20251111|11:09:33|S|1|1.870000||
B|KOLD|20251111|11:09:33|S|400|26.945000||
B|LITE|20251111|11:09:33|S|1|252.200000||
B|TSLA|20251111|11:09:33|S|1|434.073200||
B|WDC|20251111|11:09:33|S|12|176.010000||
B|SOXL|20251111|11:09:34|S|100|41.935000||
B|SOXL|20251111|11:09:34|S|400|41.935000||
B|MRK|20251111|11:09:35|S|50|89.810000||
B|NVDA|20251111|11:09:35|S|100|192.427700||
B|PHO|20251111|11:09:35|S|26|72.438300||
B|SMCI|20251111|11:09:35|S|50|38.770000||
B|TLT|20251111|11:09:35|S|73|90.036200||
B|VXUS|20251111|11:09:35|S|100|75.318500||
B|XTNT|20251111|11:09:35|S|100|0.774100||
B|F|20251111|11:09:37|S|100|13.320000||
B|PSNL|20251111|11:09:37|S|20|8.060000||
B|SMR|20251111|11:09:37|S|3|26.790000||
B|SOXL|20251111|11:09:37|S|3|41.929300||
B|TSLA|20251111|11:09:37|S|80|434.050000||
B|YPF|20251111|11:09:37|S|161|37.830000||
B|ZS|20251111|11:09:37|S|1|329.039700||
B|AAPL|20251111|11:09:38|S|200|273.370000||
B|BE|20251111|11:09:38|S|200|126.110000||
B|IFRX|20251111|11:09:38|S|2000|1.839800||
B|IREN|20251111|11:09:38|S|150|56.817800||
B|NVDA|20251111|11:09:38|S|100|192.409300||
B|SNDK|20251111|11:09:38|S|1138|268.830000||
B|XLI|20251111|11:09:38|S|37|153.720900||
B|SE|20251111|11:09:39|S|15|147.021600||
B|SMCI|20251111|11:09:39|S|1|38.765000||
B|U|20251111|11:09:39|S|100|42.555000||
B|VGT|20251111|11:09:39|S|4|769.620000||
B|XLE|20251111|11:09:39|S|10|91.749300||
B|DD|20251111|11:09:40|S|20|40.720000||
B|NKE|20251111|11:09:40|S|1|62.769000||
B|RIOT|20251111|11:09:40|S|50|15.975000||
B|B|20251111|11:09:41|S|12|35.095000||
B|BITO|20251111|11:09:41|S|100|16.185000||
B|F|20251111|11:09:41|S|46|13.329300||
B|NVDA|20251111|11:09:41|S|300|192.394700||
B|REAL|20251111|11:09:41|S|200|14.562300||
B|TSLL|20251111|11:09:41|S|200|19.230000||
B|APP|20251111|11:09:42|S|10|593.540000||
B|BWAY|20251111|11:09:42|S|100|15.070000||
B|YPF|20251111|11:09:42|S|9|37.850000||
B|YPF|20251111|11:09:42|S|522|37.860000||
B|COIN|20251111|11:09:43|S|2|310.616500||
B|NVDA|20251111|11:09:43|S|20|192.399300||
B|ORCL|20251111|11:09:43|S|14|230.085000||
B|TSLA|20251111|11:09:43|S|9|433.905000||
B|UUUU|20251111|11:09:43|S|100|15.330000||
B|XP|20251111|11:09:43|S|20|19.665000||
B|CSIQ|20251111|11:09:44|S|9|30.660000||
B|DFAS|20251111|11:09:44|S|58|68.183500||
B|HUT|20251111|11:09:44|S|8|42.310000||
B|TQQQ|20251111|11:09:44|S|200|110.045000||
B|TQQQ|20251111|11:09:44|S|600|110.045000||
B|UBER|20251111|11:09:44|S|20|93.160000||
B|NVDA|20251111|11:09:45|S|2|192.389300||
B|PAHC|20251111|11:09:45|S|1|46.100000||
B|JEPQ|20251111|11:09:46|S|30|58.485000||
B|MU|20251111|11:09:46|S|13|242.115000||
B|PRCH|20251111|11:09:46|S|2|10.640000||
B|QUBT|20251111|11:09:46|S|400|12.135000||
B|WDC|20251111|11:09:46|S|60|175.920000||
B|CVNA|20251111|11:09:47|S|100|319.260000||
B|GBTC|20251111|11:09:47|S|2|80.795000||
B|NOK|20251111|11:09:47|S|370|6.885000||
B|PLTR|20251111|11:09:47|S|1|188.780000||
B|PLTR|20251111|11:09:47|S|52|188.790000||
B|SNPS|20251111|11:09:47|S|55|391.052100||
B|TSM|20251111|11:09:47|S|15|289.960000||
B|VALE|20251111|11:09:47|S|20|12.395000||
B|APP|20251111|11:09:48|S|40|593.300000||
B|BE|20251111|11:09:48|S|34|126.200000||
B|BE|20251111|11:09:48|S|766|126.230000||
B|CNQ|20251111|11:09:48|S|100|32.270000||
B|COIN|20251111|11:09:48|S|30|310.506200||
B|SCHW|20251111|11:09:48|S|100|96.425000||
B|TSLL|20251111|11:09:48|S|100|19.195000||
B|XPEV|20251111|11:09:48|S|100|26.815000||
B|AMD|20251111|11:09:49|S|20|239.200000||
B|PFE|20251111|11:09:49|S|1|24.825000||
B|JD|20251111|11:09:50|S|1|31.479300||
B|MARA|20251111|11:09:50|S|20|14.785000||
B|SE|20251111|11:09:50|S|2|147.040000||
B|MLTX|20251111|11:09:51|S|12|10.968000||
B|NVDA|20251111|11:09:51|S|20|192.289100||
B|GOOGL|20251111|11:09:52|S|50|288.740000||
B|NVDX|20251111|11:09:52|S|30|19.555000||
B|RIVN|20251111|11:09:52|S|100|17.390000||
B|GCT|20251111|11:09:53|S|17|31.620000||
B|MARA|20251111|11:09:53|S|20|14.785000||
B|PLYY|20251111|11:09:53|S|20|23.200000||
B|TSLL|20251111|11:09:53|S|100|19.210000||
B|ZIM|20251111|11:09:53|S|1|15.280000||
B|AMD|20251111|11:09:55|S|100|239.320000||
B|BE|20251111|11:09:55|S|20|126.182400||
B|BE|20251111|11:09:55|S|200|126.200000||
B|BE|20251111|11:09:55|S|1000|126.230000||
B|CELH|20251111|11:09:55|S|20|43.460000||
B|GSM|20251111|11:09:55|S|31|3.705000||
B|NLR|20251111|11:09:55|S|10|134.850000||
B|NVDA|20251111|11:09:55|S|2|192.275000||
B|STM|20251111|11:09:55|S|700|23.770800||
B|TSLA|20251111|11:09:55|S|45|433.880000||
B|BMNR|20251111|11:09:56|S|20|40.230000||
B|DIA|20251111|11:09:56|S|30|475.620000||
B|ENGN|20251111|11:09:56|S|100|9.150000||
B|GNL|20251111|11:09:56|S|6|7.923500||
B|SOXS|20251111|11:09:56|S|50|3.640000||
B|ASM|20251111|11:09:57|S|1800|4.440000||
B|LPSN|20251111|11:09:57|S|100|6.440000||
B|PBR|20251111|11:09:57|S|100|13.527600||
B|PEP|20251111|11:09:57|S|3|144.415000||
B|QQQM|20251111|11:09:57|S|1|254.500000||
B|SHG|20251111|11:09:57|S|10|53.770000||
B|AMZN|20251111|11:09:58|S|5|247.950000||
B|SOXS|20251111|11:09:58|S|50|3.640000||
B|SPYM|20251111|11:09:58|S|5|79.915000||
B|APP|20251111|11:09:59|S|1|593.340000||
B|IBIT|20251111|11:09:59|S|400|58.565000||
B|NVDA|20251111|11:09:59|S|20|192.279900||
B|PUBM|20251111|11:09:59|S|1|10.455000||
B|SOXS|20251111|11:09:59|S|50|3.640000||
B|SOXS|20251111|11:09:59|S|50|3.640000||
B|TSLL|20251111|11:09:59|S|100|19.215000||
B|TSLL|20251111|11:09:59|S|380|19.220000||
B|VERA|20251111|11:09:59|S|300|28.520000||
B|AMZN|20251111|11:10:00|S|1|247.960000||
B|MSTR|20251111|11:10:00|S|3|235.500000||
B|RDDT|20251111|11:10:00|S|5|205.060000||
B|SNY|20251111|11:10:00|S|100|51.629000||
B|JAMF|20251111|11:10:01|S|12|12.875000||
B|NIO|20251111|11:10:01|S|200|6.685000||
B|RBLX|20251111|11:10:01|S|100|103.950000||
B|RDGT|20251111|11:10:01|S|89|2.990000||
B|CRWV|20251111|11:10:02|S|14|90.550000||
B|LLY|20251111|11:10:02|S|2|987.140000||
B|NVDA|20251111|11:10:02|S|100|192.325000||
B|OSCR|20251111|11:10:02|S|100|15.049300||
B|RIVN|20251111|11:10:02|S|409|17.429300||
B|SOXL|20251111|11:10:02|S|100|41.940000||
B|CRML|20251111|11:10:03|S|100|10.170000||
B|CWK|20251111|11:10:03|S|6|16.090400||
B|OPEN|20251111|11:10:03|S|1000|8.039900||
B|PLTR|20251111|11:10:03|S|251|188.820000||
B|POOL|20251111|11:10:03|S|1|252.100000||
B|QCOM|20251111|11:10:03|S|95|173.240000||
B|SATA|20251111|11:10:03|S|50|91.970000||
B|SBSW|20251111|11:10:03|S|400|11.375000||
B|SMCI|20251111|11:10:03|S|30|38.759300||
B|UPST|20251111|11:10:03|S|100|38.200000||
B|AXSM|20251111|11:10:04|S|3|141.470000||
B|CRWV|20251111|11:10:04|S|700|90.600000||
B|HNRG|20251111|11:10:04|S|20|24.330000||
B|VTRS|20251111|11:10:04|S|4|10.630700||
B|CRWV|20251111|11:10:05|S|600|90.605000||
B|F|20251111|11:10:05|S|30|13.340000||
B|LIF|20251111|11:10:05|S|300|72.155800||
B|NVDA|20251111|11:10:05|S|240|192.435000||
B|RKLB|20251111|11:10:05|S|240|54.270000||
B|Z|20251111|11:10:05|S|11|73.442800||
B|ADBE|20251111|11:10:06|S|1|330.690000||
B|CAG|20251111|11:10:06|S|15|17.175000||
B|CMCSA|20251111|11:10:06|S|9|27.388500||
B|CSIQ|20251111|11:10:06|S|32|30.690000||
B|HPP|20251111|11:10:06|S|100|2.190000||
B|IFRX|20251111|11:10:06|S|2000|1.840000||
B|NVDA|20251111|11:10:06|S|500|192.430700||
B|WDC|20251111|11:10:06|S|100|176.120000||
B|BILI|20251111|11:10:07|S|880|26.860000||
B|JNJ|20251111|11:10:07|S|25|190.530000||
B|SOXS|20251111|11:10:07|S|50|3.635000||
B|SPY|20251111|11:10:07|S|1|679.459300||
B|TSLA|20251111|11:10:07|S|71|434.097800||
B|TSLA|20251111|11:10:07|S|80|434.100000||
B|VRSN|20251111|11:10:07|S|5|248.280000||
B|XLRE|20251111|11:10:07|S|100|41.445000||
B|HIVE|20251111|11:10:08|S|100|4.506400||
B|SOXL|20251111|11:10:08|S|1|41.989300||
B|XPEV|20251111|11:10:08|S|1157|26.839500||
B|ZENA|20251111|11:10:08|S|167|3.934000||
B|ZTS|20251111|11:10:08|S|8|120.567400||
B|AIPI|20251111|11:10:09|S|100|43.080000||
B|AMD|20251111|11:10:09|S|300|239.600000||
B|LRCX|20251111|11:10:09|S|2|158.779000||
B|OKE|20251111|11:10:09|S|100|69.130000||
B|TSLA|20251111|11:10:09|S|115|434.221600||
B|ANET|20251111|11:10:10|S|100|134.000000||
B|F|20251111|11:10:10|S|49|13.369300||
B|HIMS|20251111|11:10:10|S|50|39.512400||
B|NKE|20251111|11:10:10|S|100|62.698800||
B|QCOM|20251111|11:10:10|S|100|173.254600||
B|RF|20251111|11:10:10|S|100|25.060700||
B|TSLA|20251111|11:10:10|S|40|434.102400||
B|TSLA|20251111|11:10:10|S|80|434.130000||
B|F|20251111|11:10:11|S|49|13.369300||
B|PLTR|20251111|11:10:11|S|11|188.840000||
B|VAL|20251111|11:10:11|S|100|58.580000||
B|AAPL|20251111|11:10:12|S|30|273.460000||
B|AAPL|20251111|11:10:12|S|100|273.460000||
B|F|20251111|11:10:12|S|49|13.365000||
B|MU|20251111|11:10:12|S|80|242.520000||
B|NKE|20251111|11:10:12|S|100|62.698800||
B|NVS|20251111|11:10:12|S|100|129.850000||
B|RTX|20251111|11:10:12|S|200|178.270000||
B|META|20251111|11:10:13|S|79|623.520000||
B|QQQ|20251111|11:10:13|S|60|618.390000||
B|TSLA|20251111|11:10:13|S|5|434.278000||
B|TSLA|20251111|11:10:13|S|61|434.277800||
B|AMZN|20251111|11:10:14|S|10|248.010000||
B|BE|20251111|11:10:14|S|100|125.900000||
B|BE|20251111|11:10:14|S|100|125.990000||
B|BE|20251111|11:10:14|S|800|125.960000||
B|NIO|20251111|11:10:14|S|200|6.685000||
B|PBR|20251111|11:10:14|S|50|13.525000||
B|SLV|20251111|11:10:14|S|170|45.825000||
B|ZS|20251111|11:10:14|S|2|328.949700||
B|PH|20251111|11:10:15|S|4|855.251800||
B|SOXS|20251111|11:10:15|S|50|3.630000||
B|UPRO|20251111|11:10:15|S|1|116.149900||
B|VRT|20251111|11:10:15|S|10|179.844300||
B|ZTS|20251111|11:10:15|S|14|120.440000||
B|CRCL|20251111|11:10:16|S|15|99.750000||
B|HYG|20251111|11:10:16|S|31|80.669700||
B|IHG|20251111|11:10:16|S|3|131.930000||
B|PLTR|20251111|11:10:16|S|100|188.870000||
B|BAC|20251111|11:10:17|S|1|53.790700||
B|CDE|20251111|11:10:17|S|100|14.809300||
B|CWVX|20251111|11:10:17|E|12|8.159000||
B|NVDA|20251111|11:10:17|S|15|192.439300||
B|PAXS|20251111|11:10:17|S|100|15.970000||
B|CRCL|20251111|11:10:18|S|100|99.840000||
B|EC|20251111|11:10:18|S|20|10.009300||
B|RKLB|20251111|11:10:18|S|100|54.270000||
B|APLD|20251111|11:10:19|S|400|28.178800||
B|QCOM|20251111|11:10:19|S|69|173.270000||
B|QURE|20251111|11:10:19|S|60|28.680000||
B|QURE|20251111|11:10:19|S|100|28.680000||
B|RKLB|20251111|11:10:19|S|300|54.230000||
B|RKLB|20251111|11:10:19|S|300|54.290000||
B|AFRM|20251111|11:10:20|S|1000|74.650000||
B|AMZN|20251111|11:10:20|S|5|248.048300||
B|ATEC|20251111|11:10:20|S|50|20.665000||
B|BABA|20251111|11:10:20|S|100|161.400000||
B|ETOR|20251111|11:10:20|S|5|41.960000||
B|KBE|20251111|11:10:20|S|100|57.800000||
B|KTOS|20251111|11:10:20|S|5|77.000000||
B|RIVN|20251111|11:10:20|S|400|17.449300||
B|SOXS|20251111|11:10:20|S|50|3.630000||
B|NVOX|20251111|11:10:21|S|1|2.650000||
B|RDDT|20251111|11:10:21|S|15|205.100000||
B|TMFC|20251111|11:10:21|S|1|71.970000||
B|ARM|20251111|11:10:22|S|2|147.510000||
B|IOVA|20251111|11:10:22|S|100|2.610000||
B|IOVA|20251111|11:10:22|S|100|2.610000||
B|QCOM|20251111|11:10:22|S|35|173.270000||
B|REGN|20251111|11:10:22|S|1|666.210000||
B|SPY|20251111|11:10:22|S|1|679.437700||
B|SPY|20251111|11:10:22|S|1|679.437700||
B|CCCX|20251111|11:10:23|S|200|17.840000||
B|CRWV|20251111|11:10:23|S|50|90.550000||
B|IBM|20251111|11:10:23|S|20|312.260000||
B|IBM|20251111|11:10:23|S|40|312.150000||
B|OKLO|20251111|11:10:23|S|20|106.790000||
B|SOXL|20251111|11:10:23|S|1|42.020000||
B|STRZ|20251111|11:10:23|S|300|10.480000||
B|TQQQ|20251111|11:10:23|S|80|110.135000||
B|TSLL|20251111|11:10:23|S|200|19.230000||
B|AVGO|20251111|11:10:24|S|5|352.180000||
B|BABA|20251111|11:10:24|S|93|161.378800||
B|GSBD|20251111|11:10:24|S|2|9.660000||
B|UNH|20251111|11:10:24|S|10|320.730000||
B|BABA|20251111|11:10:25|S|2|161.360500||
B|BIL|20251111|11:10:25|S|50|91.550000||
B|LAUR|20251111|11:10:25|S|100|31.480000||
B|AMD|20251111|11:10:26|S|59|239.680000||
B|CRWG|20251111|11:10:26|S|100|5.360000||
B|LPLA|20251111|11:10:26|S|100|380.280000||
B|RKLB|20251111|11:10:26|S|300|54.380000||
B|SOXS|20251111|11:10:26|S|60|3.625000||
B|APP|20251111|11:10:27|S|50|592.640000||
B|BE|20251111|11:10:27|S|48|125.980000||
B|BE|20251111|11:10:27|S|100|125.960000||
B|BE|20251111|11:10:27|S|1000|125.970000||
B|HIMS|20251111|11:10:27|S|400|39.579200||
B|SEI|20251111|11:10:27|S|525|46.951800||
B|TQQQ|20251111|11:10:27|S|80|110.135000||
B|UPS|20251111|11:10:27|S|100|94.370000||
B|ASTS|20251111|11:10:28|S|20|69.655600||
B|EXK|20251111|11:10:28|S|568|7.687200||
B|NVDA|20251111|11:10:28|S|78|192.515000||
B|SMCI|20251111|11:10:28|S|243|38.805000||
B|TQQQ|20251111|11:10:28|S|2341|110.168500||
B|ZM|20251111|11:10:28|S|63|84.465000||
B|HIMS|20251111|11:10:29|S|100|39.579100||
B|YPF|20251111|11:10:29|S|100|37.830000||
B|BAC|20251111|11:10:30|S|195|53.790700||
B|BBVA|20251111|11:10:30|S|67|21.360700||
B|HL|20251111|11:10:30|S|20|14.579300||
B|NVDA|20251111|11:10:30|S|48|192.485000||
B|RGNX|20251111|11:10:30|S|200|11.210000||
B|XRAY|20251111|11:10:30|S|64|10.925000||
B|Z|20251111|11:10:30|S|100|73.409200||
B|GLNG|20251111|11:10:31|S|1|38.655000||
B|SPY|20251111|11:10:31|S|1|679.445300||
B|Z|20251111|11:10:31|S|7|73.435100||
B|BABA|20251111|11:10:32|S|100|161.350000||
B|COIN|20251111|11:10:32|S|6|311.370000||
B|CRCL|20251111|11:10:32|S|100|99.890000||
B|DELL|20251111|11:10:32|S|1|137.445300||
B|EQT|20251111|11:10:32|S|1|59.570000||
B|FSLR|20251111|11:10:32|S|1|263.140000||
B|RSP|20251111|11:10:32|S|700|189.190700||
B|ANET|20251111|11:10:33|S|80|134.040000||
B|NKE|20251111|11:10:33|S|100|62.718800||
B|QCOM|20251111|11:10:33|S|126|173.260000||
B|SOXL|20251111|11:10:33|S|100|42.020000||
B|AMZN|20251111|11:10:34|S|17|248.030000||
B|ARM|20251111|11:10:34|S|10|147.480000||
B|GOOG|20251111|11:10:34|S|17|289.390000||
B|HNRG|20251111|11:10:34|S|20|24.260000||
B|ZS|20251111|11:10:34|S|1|329.041900||
B|BE|20251111|11:10:35|S|100|126.110000||
B|BE|20251111|11:10:35|S|100|126.110000||
B|IREN|20251111|11:10:35|S|100|57.198600||
B|IREX|20251111|11:10:35|S|24|27.810000||
B|NKE|20251111|11:10:35|S|100|62.718800||
B|ROBN|20251111|11:10:35|S|60|83.980000||
B|SOXL|20251111|11:10:35|S|100|42.020000||
B|TSLA|20251111|11:10:35|S|40|434.110000||
B|BILI|20251111|11:10:36|S|200|26.905000||
B|BXSL|20251111|11:10:36|S|20|26.380000||
B|NBIS|20251111|11:10:36|S|5|105.630000||
B|OBDC|20251111|11:10:36|S|113|11.995000||
B|QCOM|20251111|11:10:36|S|34|173.260000||
B|QQQ|20251111|11:10:36|S|5|618.475000||
B|SLV|20251111|11:10:36|S|33|45.830000||
B|IMNM|20251111|11:10:37|S|4|16.970000||
B|QQQ|20251111|11:10:37|S|296|618.481600||
B|LOMA|20251111|11:10:38|S|102|11.250000||
B|MOB|20251111|11:10:38|S|200|6.390000||
B|PLTR|20251111|11:10:38|S|50|189.050000||
B|ZM|20251111|11:10:38|S|16|84.365000||
B|ANET|20251111|11:10:39|S|129|134.070000||
B|GM|20251111|11:10:39|S|17|71.435000||
B|NEM|20251111|11:10:39|S|50|88.170000||
B|NEM|20251111|11:10:39|S|406|88.190000||
B|QCOM|20251111|11:10:39|S|7|173.310000||
B|QQQ|20251111|11:10:39|S|2|618.480000||
B|SE|20251111|11:10:39|S|2|146.761000||
B|TSLL|20251111|11:10:39|S|500|19.217700||
B|WRN|20251111|11:10:39|S|10|2.055000||
B|CLPT|20251111|11:10:40|S|170|16.190000||
B|DUOL|20251111|11:10:40|S|2|187.043500||
B|OBDC|20251111|11:10:40|S|1|11.983500||
B|XLP|20251111|11:10:40|S|5|77.165000||
B|AAL|20251111|11:10:41|S|371|13.029300||
B|AAL|20251111|11:10:41|S|847|13.029300||
B|CCCX|20251111|11:10:41|S|200|17.850000||
B|DELL|20251111|11:10:41|S|5|137.435800||
B|LBRT|20251111|11:10:41|S|100|17.099100||
B|SIBN|20251111|11:10:41|S|200|18.880000||
B|VTRS|20251111|11:10:41|S|4|10.630700||
B|BAIG|20251111|11:10:42|S|100|14.810000||
B|VOO|20251111|11:10:42|S|20|624.762700||
B|VOO|20251111|11:10:42|S|55|624.770900||
B|ASTS|20251111|11:10:43|S|200|69.630000||
B|TSLL|20251111|11:10:43|S|800|19.225000||
B|ANET|20251111|11:10:44|S|161|134.070000||
B|EMB|20251111|11:10:44|S|9|96.343500||
B|F|20251111|11:10:44|S|1841|13.360000||
B|F|20251111|11:10:44|S|4400|13.355000||
B|NVT|20251111|11:10:44|S|17|110.109000||
B|OPEN|20251111|11:10:44|S|1000|8.069300||
B|QCOM|20251111|11:10:44|S|100|173.284600||
B|DVLT|20251111|11:10:45|S|400|1.535000||
B|OSCR|20251111|11:10:45|S|100|15.085000||
B|SPY|20251111|11:10:45|S|1|679.549300||
B|SYM|20251111|11:10:45|S|20|64.500000||
B|YPF|20251111|11:10:45|S|38|37.810000||
B|BABA|20251111|11:10:46|S|1|161.399000||
B|DOMH|20251111|11:10:46|S|200|5.350000||
B|IREN|20251111|11:10:46|S|100|57.180000||
B|PLTR|20251111|11:10:46|S|50|189.060000||
B|QCOM|20251111|11:10:46|S|24|173.300000||
B|TSLL|20251111|11:10:46|S|2400|19.229600||
B|ZS|20251111|11:10:46|S|1|329.057400||
B|AMD|20251111|11:10:47|S|24|239.820000||
B|AMD|20251111|11:10:47|S|62|239.820000||
B|BABA|20251111|11:10:47|S|20|161.400000||
B|BMNR|20251111|11:10:47|S|10|40.410000||
B|IREN|20251111|11:10:47|S|100|57.200000||
B|PLTR|20251111|11:10:47|S|3|189.060000||
B|RKLB|20251111|11:10:47|S|100|54.380000||
B|TSLL|20251111|11:10:47|S|1|19.225000||
B|ANET|20251111|11:10:48|S|1|134.050000||
B|IMNM|20251111|11:10:48|S|27|16.970000||
B|OSCR|20251111|11:10:48|S|75|15.089300||
B|BE|20251111|11:10:49|S|100|126.490000||
B|PLTR|20251111|11:10:49|S|100|189.110000||
B|PLUG|20251111|11:10:49|S|20|2.360000||
B|TSLA|20251111|11:10:49|S|70|434.045000||
B|APTV|20251111|11:10:50|S|400|81.840000||
B|CELH|20251111|11:10:50|S|41|43.720000||
B|CELH|20251111|11:10:50|S|91|43.720000||
B|CELH|20251111|11:10:50|S|300|43.720000||
B|CELH|20251111|11:10:50|S|520|43.710000||
B|PFE|20251111|11:10:50|S|200|24.825000||
B|TSLA|20251111|11:10:50|S|25|434.035000||
B|CEPU|20251111|11:10:51|S|109|15.060000||
B|SMCI|20251111|11:10:51|S|100|38.830000||
B|TCRT|20251111|11:10:51|S|90|2.830000||
B|TSLL|20251111|11:10:51|S|260|19.220000||
B|ZM|20251111|11:10:51|S|23|84.245000||
B|ZM|20251111|11:10:51|S|100|84.245000||
B|AG|20251111|11:10:52|S|500|11.693500||
B|ASML|20251111|11:10:52|S|2|1026.790000||
B|MVST|20251111|11:10:52|S|500|4.515000||
B|Z|20251111|11:10:52|S|7|73.397800||
B|BITO|20251111|11:10:53|S|600|16.210000||
B|GOOGL|20251111|11:10:53|S|27|288.760000||
B|PLTR|20251111|11:10:53|S|100|189.077800||
B|STZ|20251111|11:10:53|S|50|131.820000||
B|CRWV|20251111|11:10:54|S|200|90.380000||
B|ENGN|20251111|11:10:54|S|1|9.170000||
B|FCX|20251111|11:10:54|S|6|41.070700||
B|GFI|20251111|11:10:54|S|1|42.005000||
B|NUGT|20251111|11:10:54|S|5|145.467300||
B|PM|20251111|11:10:54|S|35|156.150000||
B|XPEV|20251111|11:10:54|S|300|26.850000||
B|B|20251111|11:10:55|S|50|35.115000||
B|DUOL|20251111|11:10:55|S|100|187.043500||
B|APP|20251111|11:10:56|S|1|593.490000||
B|BITF|20251111|11:10:56|S|3375|3.395000||
B|CWCO|20251111|11:10:56|S|100|37.060000||
B|LEU|20251111|11:10:56|S|20|272.160000||
B|LLY|20251111|11:10:56|S|1|988.140000||
B|LLY|20251111|11:10:56|S|20|988.490000||
B|PLTR|20251111|11:10:56|S|100|189.108500||
B|BE|20251111|11:10:57|S|100|126.490000||
B|LITE|20251111|11:10:57|S|7|251.690000||
B|PLTR|20251111|11:10:57|S|5|189.115000||
B|TSLA|20251111|11:10:57|S|35|434.070000||
B|ETOR|20251111|11:10:58|S|200|42.070000||
B|PLTR|20251111|11:10:58|S|16|189.160000||
B|TSLA|20251111|11:10:58|S|1|434.180000||
B|ZTS|20251111|11:10:58|S|100|120.390000||
B|AMD|20251111|11:10:59|S|200|239.790000||
B|AMZN|20251111|11:10:59|S|1|248.110000||
B|TSM|20251111|11:11:00|S|100|290.160000||
B|XOM|20251111|11:11:00|S|72|120.610000||
B|CYCU|20251111|11:11:01|S|141|3.505200||
B|PSTG|20251111|11:11:01|S|100|87.710000||
B|RUN|20251111|11:11:01|S|40|18.040000||
B|UNH|20251111|11:11:01|S|5|320.510000||
B|XLV|20251111|11:11:01|S|31|149.280700||
B|NVDA|20251111|11:11:02|S|75|192.520000||
B|PLTR|20251111|11:11:02|S|200|189.130000||
B|TSLA|20251111|11:11:02|S|35|434.040000||
B|CMCSA|20251111|11:11:03|S|1200|27.415000||
B|CMG|20251111|11:11:03|S|1|29.849300||
B|HOOD|20251111|11:11:03|S|1|131.490000||
B|HSAI|20251111|11:11:03|S|50|21.180000||
B|ING|20251111|11:11:03|S|20|26.255000||
B|META|20251111|11:11:03|S|80|623.400000||
B|QBTS|20251111|11:11:03|S|60|28.548800||
B|RKLB|20251111|11:11:03|S|505|54.410000||
B|TXRH|20251111|11:11:03|S|190|162.800000||
B|XPEV|20251111|11:11:03|S|96|26.865000||
B|XPEV|20251111|11:11:03|S|150|26.845000||
B|GME|20251111|11:11:04|S|5|21.286500||
B|GOOGL|20251111|11:11:04|S|10|288.790000||
B|HSCS|20251111|11:11:04|S|200|2.940000||
B|LLY|20251111|11:11:04|S|88|988.500000||
B|RKLB|20251111|11:11:04|S|30|54.410000||
B|TLT|20251111|11:11:04|S|200|90.057600||
B|MSTR|20251111|11:11:05|S|1|236.030000||
B|PLTR|20251111|11:11:05|S|1|189.210000||
B|SHOP|20251111|11:11:05|S|5|156.930000||
B|FIDU|20251111|11:11:06|S|509|82.041500||
B|RKLB|20251111|11:11:06|S|100|54.430000||
B|TLT|20251111|11:11:06|S|1|90.059300||
B|AMD|20251111|11:11:07|S|3|239.660000||
B|BE|20251111|11:11:07|S|100|126.540000||
B|BITX|20251111|11:11:07|S|1|42.530000||
B|FDL|20251111|11:11:07|S|9|43.575000||
B|NVD|20251111|11:11:07|S|128|7.770000||
B|OXY|20251111|11:11:07|S|4|42.955000||
B|TSLA|20251111|11:11:07|S|35|434.030000||
B|TSLA|20251111|11:11:07|S|80|434.060000||
B|ZTS|20251111|11:11:07|S|14|120.516600||
B|CAVA|20251111|11:11:08|S|120|47.770000||
B|LEU|20251111|11:11:08|S|5|272.910000||
B|NGG|20251111|11:11:08|S|20|77.130000||
B|NKE|20251111|11:11:08|S|300|62.830000||
B|PAAS|20251111|11:11:08|S|7|37.085000||
B|SNDX|20251111|11:11:08|S|4|16.877000||
B|TQQQ|20251111|11:11:08|S|200|110.209300||
B|TSLA|20251111|11:11:08|S|80|434.000000||
B|GOOG|20251111|11:11:09|S|100|289.508600||
B|SYM|20251111|11:11:09|S|81|64.640000||
B|BE|20251111|11:11:10|S|100|126.490000||
B|BE|20251111|11:11:10|S|100|126.510000||
B|BE|20251111|11:11:10|S|100|126.510000||
B|ERX|20251111|11:11:10|S|1|58.990500||
B|GOOGL|20251111|11:11:10|S|25|289.049100||
B|IONQ|20251111|11:11:10|S|100|55.190000||
B|IREN|20251111|11:11:10|S|100|57.260000||
B|ORCL|20251111|11:11:10|S|1|230.329900||
B|PLTR|20251111|11:11:10|S|100|189.228100||
B|PLTR|20251111|11:11:10|S|200|189.230000||
B|PLTR|20251111|11:11:10|S|200|189.230000||
B|PTCT|20251111|11:11:10|S|30|72.960000||
B|SMR|20251111|11:11:10|S|3|26.880000||
B|Z|20251111|11:11:10|S|7|73.414100||
B|AMZN|20251111|11:11:11|S|1|248.151400||
B|BABA|20251111|11:11:11|S|3|161.370000||
B|IREN|20251111|11:11:11|S|7|57.260000||
B|IREN|20251111|11:11:11|S|7|57.260000||
B|NVDA|20251111|11:11:11|S|50|192.635000||
B|ZS|20251111|11:11:11|S|1|328.806900||
B|BAC|20251111|11:11:12|S|14|53.840000||
B|CRWV|20251111|11:11:12|S|310|90.490000||
B|FWRD|20251111|11:11:13|S|100|21.590000||
B|OKLO|20251111|11:11:13|S|200|106.920000||
B|SHOP|20251111|11:11:13|S|20|156.930000||
B|CRWV|20251111|11:11:14|S|25|90.540000||
B|LLY|20251111|11:11:14|S|27|988.161000||
B|NVDA|20251111|11:11:14|S|20|192.660000||
B|PLTR|20251111|11:11:14|S|100|189.230000||
B|PLTR|20251111|11:11:14|S|100|189.250000||
B|SMR|20251111|11:11:14|S|3|26.870000||
B|WHR|20251111|11:11:14|S|6|66.135000||
B|APP|20251111|11:11:15|S|80|593.050000||
B|KLAR|20251111|11:11:15|S|100|37.070000||
B|NVO|20251111|11:11:15|S|100|48.920000||
B|SOXL|20251111|11:11:15|S|100|42.090000||
B|XLI|20251111|11:11:15|S|100|153.845000||
B|DFAU|20251111|11:11:16|S|1057|46.549900||
B|PLTR|20251111|11:11:16|S|15|189.240000||
B|RBLX|20251111|11:11:16|S|100|104.100000||
B|TSLA|20251111|11:11:16|S|115|434.176700||
B|APP|20251111|11:11:17|S|10|593.400000||
B|AVXL|20251111|11:11:17|S|100|6.850000||
B|DOMH|20251111|11:11:17|S|200|5.350000||
B|DUST|20251111|11:11:17|S|50|10.270000||
B|OPEN|20251111|11:11:17|S|100|8.110000||
B|QQQ|20251111|11:11:17|S|10|618.775000||
B|XLRE|20251111|11:11:17|S|3|41.460000||
B|ZTS|20251111|11:11:17|S|23|120.556200||
B|BE|20251111|11:11:18|S|100|126.520000||
B|BE|20251111|11:11:18|S|200|126.520000||
B|BE|20251111|11:11:18|S|1000|126.530000||
B|CRWV|20251111|11:11:18|S|80|90.550000||
B|NVDA|20251111|11:11:18|S|99|192.679000||
B|PTIR|20251111|11:11:18|S|300|33.160000||
B|TTE|20251111|11:11:18|S|76|64.101000||
B|BE|20251111|11:11:19|S|100|126.740000||
B|DJT|20251111|11:11:19|S|233|12.987700||
B|GDXU|20251111|11:11:19|S|100|171.990000||
B|META|20251111|11:11:19|S|1|623.620000||
B|B|20251111|11:11:20|S|6|35.145000||
B|C|20251111|11:11:20|S|1|101.050000||
B|F|20251111|11:11:20|S|1|13.353500||
B|NBIS|20251111|11:11:20|S|50|106.160000||
B|PLTR|20251111|11:11:20|S|1|189.270000||
B|PLTR|20251111|11:11:20|S|35|189.248300||
B|RKLB|20251111|11:11:20|S|100|54.530000||
B|IONQ|20251111|11:11:21|S|30|55.218500||
B|SNWV|20251111|11:11:21|S|100|34.880000||
B|AMD|20251111|11:11:22|S|5|239.950000||
B|IAU|20251111|11:11:22|S|46|77.455000||
B|LLY|20251111|11:11:22|S|600|987.275000||
B|NBIS|20251111|11:11:22|S|100|106.250000||
B|SNDK|20251111|11:11:22|S|209|269.550000||
B|DXC|20251111|11:11:23|S|28|13.490700||
B|INR|20251111|11:11:23|S|20|12.870000||
B|MLTX|20251111|11:11:23|S|60|10.990000||
B|NBIS|20251111|11:11:23|S|134|106.300000||
B|NKE|20251111|11:11:23|S|100|62.839000||
B|RKLB|20251111|11:11:23|S|50|54.590000||
B|SNDK|20251111|11:11:23|S|234|269.470000||
B|TSLA|20251111|11:11:23|S|200|434.349600||
B|ZM|20251111|11:11:23|S|21|84.340000||
B|ZM|20251111|11:11:23|S|25|84.310000||
B|ZM|20251111|11:11:23|S|50|84.310000||
B|ZM|20251111|11:11:23|S|54|84.340000||
B|ZM|20251111|11:11:23|S|63|84.340000||
B|ZM|20251111|11:11:23|S|75|84.340000||
B|BABA|20251111|11:11:24|S|30|161.510000||
B|CIEN|20251111|11:11:24|S|2|203.610000||
B|MAIN|20251111|11:11:24|S|2|58.820000||
B|NBIS|20251111|11:11:24|S|572|106.320000||
B|NEM|20251111|11:11:24|S|1|88.340000||
B|NVDA|20251111|11:11:24|S|15|192.765000||
B|QBTS|20251111|11:11:24|S|100|28.570000||
B|SNWV|20251111|11:11:24|S|100|34.880000||
B|RIOT|20251111|11:11:25|S|3|16.055000||
B|CE|20251111|11:11:26|S|5|42.152000||
B|HNGE|20251111|11:11:26|S|10|44.191500||
B|NVDA|20251111|11:11:26|S|184|192.789300||
B|RDDT|20251111|11:11:26|S|35|205.310000||
B|WDC|20251111|11:11:26|S|15|176.420000||
B|COGT|20251111|11:11:27|S|31|32.020000||
B|FIVN|20251111|11:11:27|S|20|20.580000||
B|ICLN|20251111|11:11:27|S|1|17.649300||
B|KOD|20251111|11:11:27|S|20|19.620000||
B|LLY|20251111|11:11:27|S|2|987.280000||
B|LMBO|20251111|11:11:27|S|12|32.800000||
B|OSCR|20251111|11:11:27|S|100|15.095000||
B|SOFI|20251111|11:11:27|S|500|30.150700||
B|XES|20251111|11:11:27|S|20|82.740000||
B|Z|20251111|11:11:27|S|23|73.441900||
B|AI|20251111|11:11:28|S|137|15.059300||
B|BE|20251111|11:11:28|S|2|126.580000||
B|IREN|20251111|11:11:28|S|39|57.429100||
B|NVDA|20251111|11:11:28|S|80|192.827600||
B|NVDA|20251111|11:11:28|S|100|192.830000||
B|NVDX|20251111|11:11:28|S|100|19.670000||
B|OKLO|20251111|11:11:28|S|10|107.100000||
B|TSLA|20251111|11:11:28|S|50|434.530000||
B|DOMH|20251111|11:11:29|S|100|5.350000||
B|NBIS|20251111|11:11:29|S|50|106.440000||
B|NVDA|20251111|11:11:29|S|120|192.859300||
B|AEG|20251111|11:11:30|S|100|7.745000||
B|AMD|20251111|11:11:30|S|100|240.010000||
B|IBM|20251111|11:11:30|S|50|312.310000||
B|INTC|20251111|11:11:30|S|100|37.965000||
B|PLTR|20251111|11:11:30|S|100|189.357300||
B|RKLB|20251111|11:11:30|S|100|54.720000||
B|WDC|20251111|11:11:30|S|45|176.415500||
B|COIN|20251111|11:11:31|S|40|312.380000||
B|EOSE|20251111|11:11:31|S|58|18.919300||
B|HNRG|20251111|11:11:31|S|20|24.330000||
B|JOBY|20251111|11:11:31|S|1|15.309300||
B|PL|20251111|11:11:31|S|100|12.779300||
B|PLTR|20251111|11:11:31|S|10|189.428600||
B|QS|20251111|11:11:31|S|700|15.479300||
B|RIVN|20251111|11:11:31|S|1000|17.473500||
B|WDC|20251111|11:11:31|S|2|176.494300||
B|WDC|20251111|11:11:31|S|25|176.493500||
B|WDC|20251111|11:11:31|S|25|176.494300||
B|ATHM|20251111|11:11:32|S|20|24.950000||
B|NNE|20251111|11:11:32|S|27|36.390000||
B|QS|20251111|11:11:32|S|100|15.480000||
B|SOXS|20251111|11:11:32|S|3000|3.615000||
B|TQQQ|20251111|11:11:32|S|200|110.399300||
B|WULF|20251111|11:11:32|E|2000|12.689900||
B|JD|20251111|11:11:33|S|10|31.489300||
B|MP|20251111|11:11:33|S|70|62.050000||
B|QS|20251111|11:11:33|S|810|15.480000||
B|SNDK|20251111|11:11:33|S|2|269.491000||
B|SNDK|20251111|11:11:33|S|234|269.460000||
B|TNA|20251111|11:11:33|S|1300|44.707700||
B|AEG|20251111|11:11:34|S|100|7.745000||
B|ARKK|20251111|11:11:34|S|750|81.669700||
B|NVDL|20251111|11:11:34|S|100|96.890000||
B|PINS|20251111|11:11:34|S|20|27.305000||
B|SLV|20251111|11:11:34|S|160|45.910000||
B|TWST|20251111|11:11:34|S|40|30.870000||
B|FLNC|20251111|11:11:35|S|27|19.090000||
B|HUMA|20251111|11:11:35|S|100|1.290000||
B|HUMA|20251111|11:11:35|S|200|1.290000||
B|NVDA|20251111|11:11:35|S|100|192.870000||
B|PLTR|20251111|11:11:35|S|234|189.450000||
B|PLTR|20251111|11:11:35|S|400|189.460000||
B|TQQQ|20251111|11:11:35|S|200|110.419300||
B|TSLA|20251111|11:11:35|S|3|434.680000||
B|BUG|20251111|11:11:36|S|442|33.880000||
B|CIFR|20251111|11:11:36|S|298|18.869300||
B|PLTR|20251111|11:11:36|S|200|189.417800||
B|SOUN|20251111|11:11:36|S|100|13.480000||
B|VGT|20251111|11:11:36|S|1|770.530000||
B|APP|20251111|11:11:37|S|30|593.469000||
B|GSK|20251111|11:11:37|S|40|48.245000||
B|NVDX|20251111|11:11:37|S|100|19.675000||
B|SE|20251111|11:11:37|S|50|146.760000||
B|VGT|20251111|11:11:37|S|8|770.530000||
B|BBAR|20251111|11:11:38|S|141|15.438600||
B|PSQ|20251111|11:11:38|S|17|30.220700||
B|RIG|20251111|11:11:38|S|500|4.385000||
B|SYM|20251111|11:11:38|S|20|64.790000||
B|TBPH|20251111|11:11:38|S|20|17.740000||
B|TSLA|20251111|11:11:38|S|80|434.530000||
B|ETHU|20251111|11:11:39|S|600|82.180000||
B|RAMP|20251111|11:11:39|S|100|30.675000||
B|SNY|20251111|11:11:39|S|62|51.685000||
B|SOXL|20251111|11:11:39|S|10|42.174500||
B|TSLL|20251111|11:11:39|S|100|19.270000||
B|UVXY|20251111|11:11:39|S|400|10.015000||
B|FDS|20251111|11:11:40|S|5|271.790000||
B|TSLA|20251111|11:11:40|S|75|434.510000||
B|AMR|20251111|11:11:41|S|5|159.040000||
B|LLY|20251111|11:11:41|S|20|985.380000||
B|SMCI|20251111|11:11:41|S|1|38.879000||
B|TTWO|20251111|11:11:41|S|25|239.190000||
B|NCLH|20251111|11:11:42|S|5000|18.924800||
B|PG|20251111|11:11:42|S|2|146.910000||
B|QS|20251111|11:11:42|S|55|15.500000||
B|RIVN|20251111|11:11:42|S|80|17.489300||
B|SLV|20251111|11:11:42|S|15|45.910000||
B|VGT|20251111|11:11:42|S|8|770.450000||
B|ZTO|20251111|11:11:42|S|33|19.010000||
B|GGAL|20251111|11:11:43|S|62|55.310000||
B|HOOD|20251111|11:11:43|S|15|131.910000||
B|PLUG|20251111|11:11:43|S|130|2.380000||
B|SQQQ|20251111|11:11:43|S|100|13.760000||
B|TSLA|20251111|11:11:43|S|50|434.550000||
B|TSLL|20251111|11:11:43|S|200|19.270000||
B|UNG|20251111|11:11:43|S|1000|14.670000||
B|CHAC|20251111|11:11:44|S|100|12.640000||
B|CHYM|20251111|11:11:44|S|100|20.870000||
B|JPM|20251111|11:11:44|S|80|316.880000||
B|MP|20251111|11:11:44|S|199|62.098000||
B|SEGG|20251111|11:11:44|S|100|2.790000||
B|TSLA|20251111|11:11:44|S|20|434.560000||
B|TSLA|20251111|11:11:44|S|100|434.541900||
B|UL|20251111|11:11:44|S|20|61.205000||
B|GFS|20251111|11:11:45|S|57|34.899300||
B|IREN|20251111|11:11:45|S|10|57.470000||
B|METC|20251111|11:11:45|S|124|23.170000||
B|QQQ|20251111|11:11:45|S|60|618.950000||
B|SOXL|20251111|11:11:45|S|5|42.210000||
B|ZM|20251111|11:11:45|S|4|84.440000||
B|DHR|20251111|11:11:46|S|20|214.360000||
B|META|20251111|11:11:46|S|10|623.690000||
B|SNDK|20251111|11:11:46|S|2|269.220000||
B|DELL|20251111|11:11:47|S|20|137.370000||
B|IBM|20251111|11:11:47|S|1|312.285000||
B|MU|20251111|11:11:47|S|120|243.460000||
B|OXY|20251111|11:11:47|S|10|42.979300||
B|PLTR|20251111|11:11:47|S|10|189.331200||
B|RKLB|20251111|11:11:47|S|100|54.710000||
B|AAPL|20251111|11:11:48|S|10|273.470900||
B|SOXL|20251111|11:11:48|S|100|42.190000||
B|VRT|20251111|11:11:48|S|17|181.100000||
B|DELL|20251111|11:11:49|S|2|137.370000||
B|DINO|20251111|11:11:49|S|50|55.570000||
B|TQQQ|20251111|11:11:49|S|200|110.345000||
B|UPS|20251111|11:11:49|S|100|94.315000||
B|VOR|20251111|11:11:49|S|200|10.095000||
B|ZS|20251111|11:11:49|S|40|329.084500||
B|ARQQ|20251111|11:11:50|S|300|31.310000||
B|CRWV|20251111|11:11:50|E|1|90.427500||
B|MDB|20251111|11:11:50|S|120|365.880000||
B|MDB|20251111|11:11:50|S|200|365.870000||
B|NVDX|20251111|11:11:50|S|10|19.660000||
B|QS|20251111|11:11:50|S|300|15.521500||
B|COHN|20251111|11:11:51|S|100|12.320000||
B|GOOGL|20251111|11:11:51|S|10|289.008300||
B|IREN|20251111|11:11:51|S|87|57.450000||
B|LLY|20251111|11:11:51|S|20|985.380000||
B|LULU|20251111|11:11:51|S|2|169.430000||
B|SOUN|20251111|11:11:51|S|18|13.480000||
B|VGT|20251111|11:11:51|S|5|770.330000||
B|AMDL|20251111|11:11:52|S|82|20.550000||
B|AMDL|20251111|11:11:52|S|100|20.550000||
B|BETR|20251111|11:11:52|S|310|60.850000||
B|EOSE|20251111|11:11:52|S|775|18.910000||
B|JOBY|20251111|11:11:52|S|50|15.285000||
B|SOC|20251111|11:11:52|S|5|7.080000||
B|TME|20251111|11:11:52|S|150|20.631500||
B|ZS|20251111|11:11:52|S|3|329.084600||
B|ZS|20251111|11:11:52|S|8|329.084600||
B|AMD|20251111|11:11:53|S|6|239.900000||
B|APP|20251111|11:11:53|S|1|593.580000||
B|DUOL|20251111|11:11:53|S|8|187.360000||
B|IREN|20251111|11:11:53|S|90|57.388300||
B|NEE|20251111|11:11:53|S|6|85.029100||
B|PAAS|20251111|11:11:53|S|1|37.130000||
B|CRESY|20251111|11:11:54|S|128|11.790000||
B|EWZ|20251111|11:11:54|S|2|33.385000||
B|IFRX|20251111|11:11:54|S|1000|1.839900||
B|META|20251111|11:11:54|S|10|623.570000||
B|BE|20251111|11:11:55|S|30|126.943600||
B|BE|20251111|11:11:55|S|42|126.950000||
B|BE|20251111|11:11:55|S|1000|126.940000||
B|EOSE|20251111|11:11:55|S|966|18.920000||
B|QUBT|20251111|11:11:55|S|40|12.165000||
B|TSLA|20251111|11:11:55|S|80|434.780000||
B|UBS|20251111|11:11:55|S|20|38.970000||
B|AMD|20251111|11:11:56|S|100|239.930000||
B|AMD|20251111|11:11:56|S|100|239.930000||
B|BTE|20251111|11:11:56|S|3700|2.673500||
B|CRWV|20251111|11:11:56|E|5|90.300000||
B|EOSE|20251111|11:11:56|S|2400|18.930000||
B|AAL|20251111|11:11:57|S|100|13.050000||
B|AMD|20251111|11:11:57|S|1|239.767800||
B|ARR|20251111|11:11:57|S|34|17.030000||
B|GFI|20251111|11:11:57|S|1|42.080000||
B|IWM|20251111|11:11:57|S|50|243.100700||
B|SPY|20251111|11:11:57|S|100|679.720000||
B|AMD|20251111|11:11:58|S|1|239.760000||
B|ASTS|20251111|11:11:58|S|1|69.550000||
B|DUOL|20251111|11:11:58|S|1|187.360000||
B|INOD|20251111|11:11:58|S|100|62.880000||
B|SCHW|20251111|11:11:58|S|375|96.399300||
B|ARKW|20251111|11:11:59|S|50|164.180000||
B|BBD|20251111|11:11:59|S|288|3.705000||
B|BE|20251111|11:11:59|S|88|126.950000||
B|FCX|20251111|11:11:59|S|221|41.150000||
B|NBIS|20251111|11:11:59|S|1000|106.280000||
B|ULTY|20251111|11:11:59|S|100|4.550000||
B|CRCL|20251111|11:12:00|S|1|100.190000||
B|HPE|20251111|11:12:00|S|3|22.799300||
B|MP|20251111|11:12:00|S|20|62.090000||
B|NBIS|20251111|11:12:00|S|4|106.280000||
B|NBIS|20251111|11:12:00|S|500|106.280000||
B|STZ|20251111|11:12:00|S|5|131.740000||
B|TSLA|20251111|11:12:00|S|20|434.690000||
B|MP|20251111|11:12:01|S|22|62.080000||
B|SGOV|20251111|11:12:01|S|980|100.475000||
B|SOXL|20251111|11:12:01|S|100|42.120000||
B|TSLL|20251111|11:12:01|S|42|19.280000||
B|CRCL|20251111|11:12:02|S|62|100.170000||
B|CRDO|20251111|11:12:02|S|1|159.060000||
B|CRWV|20251111|11:12:02|E|11|90.234000||
B|CRWV|20251111|11:12:02|S|25|90.230000||
B|IREN|20251111|11:12:02|S|43|57.378600||
B|ZS|20251111|11:12:02|S|1|329.081100||
B|EGAN|20251111|11:12:03|S|253|15.748500||
B|MS|20251111|11:12:03|S|250|165.892200||
B|SNDK|20251111|11:12:03|S|20|269.921000||
B|SNDK|20251111|11:12:03|S|300|269.910000||
B|SOXL|20251111|11:12:03|S|15|42.120000||
B|ETR|20251111|11:12:04|S|1|95.970000||
B|SCHD|20251111|11:12:04|S|1|27.080000||
B|SNDK|20251111|11:12:04|S|5|270.281000||
B|SNDK|20251111|11:12:04|S|10|269.981000||
B|BE|20251111|11:12:05|S|64|127.360000||
B|BLDR|20251111|11:12:05|S|20|107.090000||
B|IONQ|20251111|11:12:05|S|300|55.320000||
B|MSFT|20251111|11:12:05|S|20|502.850000||
B|QLD|20251111|11:12:05|S|195|144.136400||
B|GOOGL|20251111|11:12:06|S|39|289.018300||
B|HSAI|20251111|11:12:06|S|300|21.170000||
B|HSAI|20251111|11:12:06|S|501|21.220000||
B|RIVN|20251111|11:12:06|S|342|17.430700||
B|SOXL|20251111|11:12:06|S|100|42.120000||
B|CRCL|20251111|11:12:07|S|37|100.120000||
B|MS|20251111|11:12:07|S|250|165.892200||
B|MSFT|20251111|11:12:07|S|80|502.870000||
B|ASTS|20251111|11:12:08|S|25|69.632400||
B|FWRD|20251111|11:12:08|S|100|21.600000||
B|MP|20251111|11:12:08|S|200|62.060000||
B|PEP|20251111|11:12:08|S|20|144.320000||
B|SCHD|20251111|11:12:08|S|50|27.080000||
B|SNDK|20251111|11:12:08|S|10|269.415000||
B|TQQQ|20251111|11:12:08|S|45|110.243500||
B|CRML|20251111|11:12:09|S|24|10.270000||
B|TSLL|20251111|11:12:09|S|100|19.245000||
B|AAPL|20251111|11:12:10|S|3|273.460000||
B|NNE|20251111|11:12:10|S|200|36.330000||
B|URNM|20251111|11:12:10|S|2|56.260000||
B|HON|20251111|11:12:11|S|100|197.420000||
B|NBIS|20251111|11:12:11|S|50|106.090000||
B|NVDA|20251111|11:12:11|S|300|192.615000||
B|SPY|20251111|11:12:11|S|5|679.640000||
B|NPKI|20251111|11:12:12|S|100|12.530000||
B|SHOP|20251111|11:12:12|S|20|156.813700||
B|ACGL|20251111|11:12:13|S|100|90.550000||
B|AIIO|20251111|11:12:13|S|6|0.584700||
B|AMDL|20251111|11:12:13|S|5|20.520000||
B|CHD|20251111|11:12:13|S|6|85.500000||
B|GRNY|20251111|11:12:13|S|10|25.389300||
B|LQD|20251111|11:12:13|S|100|111.130000||
B|NOK|20251111|11:12:13|S|1100|6.880000||
B|RKT|20251111|11:12:13|S|1900|17.249900||
B|SOC|20251111|11:12:13|S|20|7.070000||
B|META|20251111|11:12:14|S|10|623.370000||
B|TSLL|20251111|11:12:14|S|200|19.240000||
B|AMD|20251111|11:12:15|S|95|239.670000||
B|BABA|20251111|11:12:15|S|5|161.428200||
B|CTVA|20251111|11:12:15|S|20|66.050000||
B|QQQ|20251111|11:12:15|S|50|618.602300||
B|ROOT|20251111|11:12:15|S|14|87.330000||
B|SNDK|20251111|11:12:15|S|78|268.399000||
B|SNDK|20251111|11:12:15|S|100|268.430000||
B|SNDK|20251111|11:12:15|S|231|268.440000||
B|TSLA|20251111|11:12:15|S|20|434.210000||
B|TSLL|20251111|11:12:15|S|300|19.240000||
B|VAC|20251111|11:12:15|S|40|46.840000||
B|WDC|20251111|11:12:15|S|700|176.428300||
B|PPTA|20251111|11:12:16|S|1|22.690000||
B|QURE|20251111|11:12:16|S|1|28.700000||
B|GDXU|20251111|11:12:17|S|15|171.890000||
B|MSFT|20251111|11:12:17|S|1|502.855000||
B|NBIS|20251111|11:12:17|S|15|106.090000||
B|RKLB|20251111|11:12:17|S|5|54.450000||
B|AMD|20251111|11:12:18|S|20|239.630000||
B|ASST|20251111|11:12:18|S|100|1.375000||
B|ASST|20251111|11:12:18|S|900|1.375000||
B|NVDA|20251111|11:12:18|S|1000|192.500000||
B|SHG|20251111|11:12:18|S|10|53.780000||
B|ZIM|20251111|11:12:18|S|2|15.290000||
B|ZS|20251111|11:12:18|S|1|328.870800||
B|BE|20251111|11:12:19|S|100|127.330000||
B|BITO|20251111|11:12:19|S|1|16.220000||
B|EWY|20251111|11:12:19|S|400|95.195000||
B|MS|20251111|11:12:19|S|250|165.881200||
B|MSFT|20251111|11:12:19|S|50|502.950000||
B|SEV|20251111|11:12:19|S|50|8.202900||
B|AAPL|20251111|11:12:20|S|3|273.505000||
B|AFRM|20251111|11:12:20|S|1|74.500000||
B|AMBA|20251111|11:12:20|S|20|92.770000||
B|APP|20251111|11:12:20|S|1|593.540000||
B|EFV|20251111|11:12:20|S|100|70.350000||
B|GCT|20251111|11:12:20|S|5|31.640000||
B|GLD|20251111|11:12:20|S|25|378.248800||
B|LI|20251111|11:12:20|S|1200|20.250000||
B|ORCL|20251111|11:12:20|S|100|230.290000||
B|TDG|20251111|11:12:20|S|1|1284.330000||
B|AAPL|20251111|11:12:21|S|4|273.535000||
B|AMKR|20251111|11:12:21|S|100|34.320000||
B|ARGT|20251111|11:12:21|S|8|91.540000||
B|FRSH|20251111|11:12:21|S|5|11.485000||
B|NBIS|20251111|11:12:21|S|60|106.150000||
B|RSP|20251111|11:12:21|S|286|189.248500||
B|SGRY|20251111|11:12:21|S|200|16.420000||
B|SMCL|20251111|11:12:21|S|200|8.608800||
B|YPF|20251111|11:12:21|S|3|37.770000||
B|WDC|20251111|11:12:22|S|15|176.550000||
B|KOLD|20251111|11:12:23|S|400|26.960000||
B|LAC|20251111|11:12:23|S|1600|4.935000||
B|MCD|20251111|11:12:23|S|1|302.985000||
B|TEM|20251111|11:12:23|S|50|72.340000||
B|VT|20251111|11:12:23|S|3|140.685000||
B|AMD|20251111|11:12:24|S|100|239.630000||
B|AMD|20251111|11:12:24|S|109|239.590000||
B|IONQ|20251111|11:12:24|S|100|55.332800||
B|LITE|20251111|11:12:24|S|7|252.830000||
B|MP|20251111|11:12:24|S|20|62.020000||
B|ORCL|20251111|11:12:24|S|5|230.200000||
B|SOXX|20251111|11:12:24|S|135|295.690000||
B|GOOG|20251111|11:12:25|S|10|289.628600||
B|NBIS|20251111|11:12:25|S|2|105.940000||
B|SNDK|20251111|11:12:25|S|200|267.740000||
B|STNE|20251111|11:12:25|S|200|17.440000||
B|TSLL|20251111|11:12:25|S|100|19.229300||
B|URA|20251111|11:12:25|S|50|46.975000||
B|WDC|20251111|11:12:25|S|100|176.475000||
B|AAPL|20251111|11:12:26|S|15|273.550000||
B|AMDL|20251111|11:12:26|S|26|20.495000||
B|BAC|20251111|11:12:26|S|100|53.825000||
B|EC|20251111|11:12:26|S|20|10.019300||
B|LLY|20251111|11:12:26|S|1|987.096500||
B|PYPL|20251111|11:12:26|S|100|67.140000||
B|PYPL|20251111|11:12:26|S|300|67.140000||
B|PYPL|20251111|11:12:26|S|300|67.140000||
B|TSLA|20251111|11:12:26|S|4|434.170000||
B|ZTS|20251111|11:12:26|S|100|120.546400||
B|BAI|20251111|11:12:27|S|300|35.300000||
B|CSCO|20251111|11:12:27|S|20|71.449300||
B|MAGS|20251111|11:12:27|S|500|66.790000||
B|MSFT|20251111|11:12:27|S|26|502.910000||
B|NVDA|20251111|11:12:27|S|500|192.505000||
B|SGOV|20251111|11:12:27|S|50|100.475000||
B|SNA|20251111|11:12:27|S|2|344.940000||
B|SNDK|20251111|11:12:27|S|228|267.530000||
B|XLK|20251111|11:12:27|S|1|291.668500||
B|DJT|20251111|11:12:28|S|117|12.986500||
B|GGAL|20251111|11:12:28|S|4|55.354000||
B|NKE|20251111|11:12:28|S|6|62.790000||
B|RDVY|20251111|11:12:28|S|400|67.805000||
B|SNDK|20251111|11:12:28|S|45|267.850000||
B|SOXL|20251111|11:12:28|S|50|42.110000||
B|APP|20251111|11:12:29|S|1|593.220000||
B|ZS|20251111|11:12:29|S|7|328.838600||
B|AMD|20251111|11:12:30|S|100|239.510000||
B|NVO|20251111|11:12:30|S|800|48.932400||
B|APP|20251111|11:12:31|S|10|593.220000||
B|BITF|20251111|11:12:31|S|270|3.395000||
B|FUBO|20251111|11:12:31|S|13|3.840000||
B|ZTS|20251111|11:12:31|S|100|120.340000||
B|COMM|20251111|11:12:32|S|200|17.243500||
B|MU|20251111|11:12:32|S|163|243.270000||
B|UNH|20251111|11:12:32|S|12|320.440000||
B|BABA|20251111|11:12:33|S|12|161.380000||
B|QQQ|20251111|11:12:33|S|4|618.735000||
B|TSLA|20251111|11:12:33|S|80|434.350000||
B|VAL|20251111|11:12:33|S|200|58.700000||
B|ZM|20251111|11:12:33|S|48|84.420000||
B|HSAI|20251111|11:12:34|S|10|21.170000||
B|IONQ|20251111|11:12:34|S|2|55.302000||
B|OMDA|20251111|11:12:34|S|100|20.960000||
B|HOOD|20251111|11:12:35|S|70|131.880000||
B|MGY|20251111|11:12:35|S|20|22.940000||
B|MLCO|20251111|11:12:35|S|30|9.019300||
B|NBIL|20251111|11:12:35|S|20|16.400000||
B|PGY|20251111|11:12:35|S|100|28.280000||
B|PGY|20251111|11:12:35|S|100|28.310000||
B|PGY|20251111|11:12:35|S|300|28.245000||
B|SNDK|20251111|11:12:35|S|50|267.690000||
B|SNDK|20251111|11:12:35|S|200|268.030000||
B|SNDK|20251111|11:12:35|S|200|268.110000||
B|NVDA|20251111|11:12:36|S|80|192.510000||
B|AAL|20251111|11:12:37|S|192|13.039300||
B|IONQ|20251111|11:12:37|S|100|55.310000||
B|JAMF|20251111|11:12:37|S|100|12.878000||
B|MDT|20251111|11:12:37|S|50|94.860000||
B|PSTG|20251111|11:12:37|S|29|87.730000||
B|SPY|20251111|11:12:37|S|2|679.629300||
B|XLF|20251111|11:12:37|S|15|53.115000||
B|GME|20251111|11:12:38|S|14|21.279300||
B|NBIS|20251111|11:12:38|S|60|106.010000||
B|PPL|20251111|11:12:38|S|19|36.865000||
B|SMH|20251111|11:12:38|S|2|351.010000||
B|SYM|20251111|11:12:38|S|16|64.530000||
B|AAPL|20251111|11:12:39|S|12|273.550000||
B|BITX|20251111|11:12:39|S|100|42.690000||
B|CRWV|20251111|11:12:39|S|110|90.420000||
B|PAAS|20251111|11:12:39|S|20|37.060000||
B|RR|20251111|11:12:39|S|25|3.595500||
B|TYL|20251111|11:12:39|S|1|462.600000||
B|MU|20251111|11:12:40|S|5|243.080000||
B|SPY|20251111|11:12:40|S|20|679.659300||
B|VT|20251111|11:12:40|S|10|140.695000||
B|WPM|20251111|11:12:40|S|100|102.800000||
B|YMAX|20251111|11:12:40|S|50|11.449300||
B|ZTS|20251111|11:12:40|S|100|120.350100||
B|AAL|20251111|11:12:41|S|3000|13.033500||
B|AMT|20251111|11:12:41|S|90|182.617500||
B|BABA|20251111|11:12:41|S|2|161.360000||
B|LOMA|20251111|11:12:41|S|60|11.250000||
B|QQQ|20251111|11:12:41|S|1|618.700000||
B|SPY|20251111|11:12:41|S|90|679.669300||
B|NUAI|20251111|11:12:42|E|10|4.505500||
B|JEPI|20251111|11:12:43|S|1|56.925000||
B|RDGT|20251111|11:12:44|S|10|2.810000||
B|TEM|20251111|11:12:44|S|91|72.330000||
B|TTD|20251111|11:12:44|S|20|43.180000||
B|ZIM|20251111|11:12:44|S|1|15.295000||
B|ZIM|20251111|11:12:44|S|1|15.310000||
B|ZIM|20251111|11:12:44|S|2|15.315000||
B|ZIM|20251111|11:12:44|S|2|15.315000||
B|BOXX|20251111|11:12:45|S|9|114.335000||
B|BTBT|20251111|11:12:45|S|500|2.945000||
B|RKLB|20251111|11:12:45|S|100|54.370000||
B|BBAI|20251111|11:12:46|S|800|6.265000||
B|GOOGL|20251111|11:12:46|S|2|289.068600||
B|SO|20251111|11:12:46|S|79|91.268100||
B|SOXL|20251111|11:12:46|S|100|42.110000||
B|TSLA|20251111|11:12:46|S|20|434.430000||
B|IBM|20251111|11:12:47|S|12|311.920000||
B|RCAT|20251111|11:12:47|S|100|8.650000||
B|AAOI|20251111|11:12:48|S|20|24.159100||
B|BLOX|20251111|11:12:48|S|10|22.200000||
B|PATH|20251111|11:12:48|S|20|14.290000||
B|TSLL|20251111|11:12:48|S|400|19.260000||
B|DOMH|20251111|11:12:49|S|200|5.340000||
B|ENB|20251111|11:12:49|S|245|48.079900||
B|SLNO|20251111|11:12:49|S|25|49.440000||
B|WW|20251111|11:12:49|S|14|29.630000||
B|BAI|20251111|11:12:50|S|300|35.310000||
B|LAC|20251111|11:12:50|S|1|4.943500||
B|NFLU|20251111|11:12:50|S|25|48.530000||
B|VALE|20251111|11:12:50|S|5|12.405000||
B|AMR|20251111|11:12:51|S|100|158.620000||
B|IGSB|20251111|11:12:51|S|2|52.930000||
B|LIF|20251111|11:12:51|S|20|71.576300||
B|QQQI|20251111|11:12:51|S|2|54.855000||
B|SGOV|20251111|11:12:51|S|25|100.470000||
B|WULF|20251111|11:12:51|S|20|12.699300||
B|ZS|20251111|11:12:51|S|6|328.866500||
B|INVZ|20251111|11:12:52|S|100|1.560000||
B|MRVL|20251111|11:12:52|S|3|89.603200||
B|SNDK|20251111|11:12:52|S|67|267.970000||
B|STX|20251111|11:12:52|S|100|290.280000||
B|APP|20251111|11:12:53|S|2|592.860000||
B|ASTS|20251111|11:12:53|S|7|69.250000||
B|ZS|20251111|11:12:53|S|2|328.816200||
B|APH|20251111|11:12:54|S|4|141.780000||
B|PAAS|20251111|11:12:54|S|50|37.090000||
B|RDGT|20251111|11:12:54|S|20|2.750000||
B|ADTX|20251111|11:12:55|S|20|5.780000||
B|APP|20251111|11:12:55|S|42|592.910000||
B|APP|20251111|11:12:55|S|160|592.860000||
B|NVDA|20251111|11:12:55|S|50|192.600700||
B|SNAP|20251111|11:12:55|S|2300|8.855000||
B|ADTX|20251111|11:12:56|S|20|5.770000||
B|BABA|20251111|11:12:56|S|100|161.280000||
B|CDNS|20251111|11:12:56|S|100|319.000000||
B|CRWV|20251111|11:12:56|E|22|90.492500||
B|META|20251111|11:12:56|S|1|623.360000||
B|RDGT|20251111|11:12:56|S|20|2.790000||
B|XRX|20251111|11:12:56|S|1585|2.968200||
B|ZTS|20251111|11:12:56|S|100|120.380000||
B|ASPS|20251111|11:12:57|S|1|9.730000||
B|BE|20251111|11:12:57|S|10|127.930000||
B|CLX|20251111|11:12:57|S|25|105.590000||
B|GLD|20251111|11:12:57|S|280|378.375000||
B|NBIS|20251111|11:12:57|S|200|105.930000||
B|BLCO|20251111|11:12:58|S|200|16.385000||
B|TSLA|20251111|11:12:58|S|100|434.272200||
B|NBIS|20251111|11:12:59|S|5|105.970000||
B|NVO|20251111|11:12:59|S|100|48.945000||
B|WDC|20251111|11:12:59|S|100|176.480000||
B|CRCL|20251111|11:13:00|S|6|100.120000||
B|CRESY|20251111|11:13:00|S|32|11.790000||
B|META|20251111|11:13:00|S|20|623.430000||
B|NIO|20251111|11:13:00|S|2800|6.685000||
B|NU|20251111|11:13:00|S|10|16.379300||
B|TSM|20251111|11:13:00|S|20|290.150000||
B|AAPL|20251111|11:13:01|S|10|273.520000||
B|ACN|20251111|11:13:01|S|1|240.770000||
B|HLI|20251111|11:13:01|S|2|181.640000||
B|INDA|20251111|11:13:01|S|1|54.604600||
B|MP|20251111|11:13:01|S|50|62.170000||
B|NVOX|20251111|11:13:01|S|600|2.645000||
B|RDDT|20251111|11:13:01|S|1|205.460000||
B|WULF|20251111|11:13:01|S|5|12.697600||
B|YPF|20251111|11:13:01|S|2|37.780000||
B|AMDU|20251111|11:13:02|S|4|29.136900||
B|IREN|20251111|11:13:02|S|100|57.447800||
B|QQQI|20251111|11:13:02|S|10|54.855000||
B|SMFG|20251111|11:13:02|S|279|16.465000||
B|TSLA|20251111|11:13:02|S|5|434.335000||
B|USFR|20251111|11:13:02|S|30|50.310000||
B|FCX|20251111|11:13:03|S|100|41.119300||
B|IREN|20251111|11:13:03|S|1500|57.400000||
B|META|20251111|11:13:03|S|40|623.400000||
B|TSLA|20251111|11:13:03|S|10|434.345000||
B|YPF|20251111|11:13:03|S|5|37.780000||
B|Z|20251111|11:13:03|S|17|73.428800||
B|BOXX|20251111|11:13:04|S|20|114.335000||
B|DUOL|20251111|11:13:04|S|100|187.260000||
B|STX|20251111|11:13:04|S|2|290.380000||
B|TSLA|20251111|11:13:04|S|20|434.270000||
B|BAC|20251111|11:13:05|S|100|53.820700||
B|BKE|20251111|11:13:05|S|11|57.680000||
B|DUOL|20251111|11:13:05|S|100|187.195000||
B|FIVE|20251111|11:13:05|S|200|145.840000||
B|GVA|20251111|11:13:05|S|786|101.920000||
B|IEFA|20251111|11:13:05|S|3|89.216500||
B|TQQQ|20251111|11:13:05|S|1|110.219300||
B|CYTK|20251111|11:13:06|S|16|64.600000||
B|LEU|20251111|11:13:06|S|30|274.930000||
B|NKTR|20251111|11:13:06|S|500|58.660000||
B|RKLB|20251111|11:13:06|S|100|54.340000||
B|VIST|20251111|11:13:06|S|200|50.080000||
B|VIST|20251111|11:13:06|S|1400|50.080000||
B|WOLF|20251111|11:13:06|S|200|17.620000||
B|ZS|20251111|11:13:06|S|6|328.976000||
B|SAP|20251111|11:13:07|S|10|251.540000||
B|IWM|20251111|11:13:08|S|300|243.105000||
B|NBIS|20251111|11:13:08|S|2|105.970000||
B|PINS|20251111|11:13:08|S|7|27.345000||
B|QQQI|20251111|11:13:08|S|52|54.849300||
B|V|20251111|11:13:08|S|1|335.390000||
B|B|20251111|11:13:09|S|12|35.240700||
B|D|20251111|11:13:09|S|200|61.035300||
B|DSWL|20251111|11:13:09|S|2|3.540000||
B|LI|20251111|11:13:09|S|100|20.259300||
B|MP|20251111|11:13:09|S|50|62.240000||
B|QQQI|20251111|11:13:09|S|20|54.849300||
B|RIVN|20251111|11:13:09|S|113|17.519300||
B|WMT|20251111|11:13:09|S|70|103.075300||
B|B|20251111|11:13:10|S|4|35.240700||
B|TT|20251111|11:13:10|S|1|428.750000||
B|TURB|20251111|11:13:10|S|38|2.480000||
B|UMAC|20251111|11:13:10|S|25|10.950000||
B|UVIX|20251111|11:13:10|E|200|9.156700||
B|APP|20251111|11:13:11|S|10|592.515000||
B|IONQ|20251111|11:13:11|S|200|55.318600||
B|NBIS|20251111|11:13:11|S|200|106.080000||
B|WDC|20251111|11:13:11|S|100|176.570000||
B|EVTC|20251111|11:13:12|S|70|28.550000||
B|GEG|20251111|11:13:12|S|5|2.400000||
B|SCHW|20251111|11:13:12|S|46|96.371200||
B|BE|20251111|11:13:13|S|100|127.780000||
B|BE|20251111|11:13:13|S|200|127.730000||
B|BE|20251111|11:13:13|S|1100|127.800000||
B|REMX|20251111|11:13:13|S|2|68.070000||
B|SOUN|20251111|11:13:13|S|1|13.429300||
B|ENGN|20251111|11:13:14|S|10|9.220000||
B|GGN|20251111|11:13:14|S|300|4.915000||
B|LTC|20251111|11:13:14|S|2|36.360000||
B|RKLB|20251111|11:13:14|S|6|54.270000||
B|RR|20251111|11:13:14|S|100|3.600000||
B|ZTS|20251111|11:13:14|S|1|120.534400||
B|ZTS|20251111|11:13:14|S|8|120.345400||
B|BAC|20251111|11:13:15|S|99|53.811400||
B|HIMS|20251111|11:13:15|S|1000|39.572300||
B|NVDL|20251111|11:13:15|S|249|96.559900||
B|RZLV|20251111|11:13:15|S|45|3.520000||
B|TRIN|20251111|11:13:15|S|745|14.835200||
B|TSLA|20251111|11:13:16|S|1|434.305000||
B|AVL|20251111|11:13:17|S|25|57.630000||
B|CRWV|20251111|11:13:17|S|1|90.580000||
B|PLTR|20251111|11:13:17|S|7|189.220000||
B|PLUG|20251111|11:13:17|S|20|2.380000||
B|RIVN|20251111|11:13:17|S|50|17.495000||
B|ZIM|20251111|11:13:17|S|26|15.305000||
B|APP|20251111|11:13:18|S|3|592.515000||
B|BE|20251111|11:13:18|S|100|127.770000||
B|BE|20251111|11:13:18|S|100|127.790000||
B|ETHU|20251111|11:13:18|S|200|82.230000||
B|FIGG|20251111|11:13:18|S|200|6.490000||
B|GDXU|20251111|11:13:18|S|10|172.360000||
B|VEA|20251111|11:13:18|S|2|61.615000||
B|AHHpA|20251111|11:13:19|S|10|21.180000||
B|BE|20251111|11:13:19|S|150|127.800000||
B|BE|20251111|11:13:19|S|200|127.770000||
B|BE|20251111|11:13:19|S|1000|127.790000||
B|COFpI|20251111|11:13:19|S|100|20.100000||
B|COFpI|20251111|11:13:19|S|200|20.110000||
B|CRWV|20251111|11:13:19|S|1|90.580000||
B|HIMS|20251111|11:13:19|S|10|39.579100||
B|PLTR|20251111|11:13:19|S|1|189.180000||
B|SHLS|20251111|11:13:19|S|16|8.580700||
B|AGNC|20251111|11:13:20|S|20|10.329300||
B|BABA|20251111|11:13:20|S|100|161.325000||
B|HMY|20251111|11:13:20|S|4|17.789300||
B|SPY|20251111|11:13:20|S|100|679.629300||
B|UNH|20251111|11:13:20|S|4|320.780000||
B|ZIM|20251111|11:13:20|S|1|15.295000||
B|ZIM|20251111|11:13:20|S|79|15.295000||
B|CX|20251111|11:13:21|S|6|10.480000||
B|LLY|20251111|11:13:21|S|5|987.610000||
B|QQQ|20251111|11:13:21|S|62|618.655200||
B|WDC|20251111|11:13:21|S|60|176.600000||
B|ZIM|20251111|11:13:21|S|1|15.295000||
B|AEG|20251111|11:13:22|S|90|7.745000||
B|AMD|20251111|11:13:22|S|100|239.630000||
B|AMD|20251111|11:13:22|S|229|239.640000||
B|AMD|20251111|11:13:22|S|401|239.665400||
B|BBAR|20251111|11:13:22|S|500|15.419100||
B|CELH|20251111|11:13:22|S|10|43.690000||
B|CRCL|20251111|11:13:22|S|10|100.120000||
B|IREN|20251111|11:13:22|S|25|57.363200||
B|SPY|20251111|11:13:22|S|20|679.629300||
B|USD|20251111|11:13:22|S|3|110.090000||
B|EOSE|20251111|11:13:23|S|100|18.927700||
B|SHV|20251111|11:13:23|S|11|110.239600||
B|TQQQ|20251111|11:13:23|S|100|110.229300||
B|TTWO|20251111|11:13:23|S|1|239.070000||
B|CRCL|20251111|11:13:24|S|100|100.020000||
B|DOCN|20251111|11:13:24|S|10|50.580000||
B|IBIT|20251111|11:13:24|S|1|58.745000||
B|RKLB|20251111|11:13:24|S|60|54.290000||
B|SANM|20251111|11:13:24|S|50|169.890000||
B|SILA|20251111|11:13:24|S|20|23.810000||
B|Z|20251111|11:13:24|S|7|73.430200||
B|BBAR|20251111|11:13:25|S|297|15.419100||
B|SPY|20251111|11:13:25|S|100|679.609300||
B|XOM|20251111|11:13:25|S|20|120.615000||
B|AUPH|20251111|11:13:26|S|600|15.420000||
B|AUPH|20251111|11:13:26|S|700|15.410000||
B|AUPH|20251111|11:13:26|S|1000|15.410000||
B|AUPH|20251111|11:13:26|S|2277|15.410000||
B|CAN|20251111|11:13:26|S|100|1.090000||
B|HIMS|20251111|11:13:26|S|50|39.560700||
B|BE|20251111|11:13:27|S|100|127.890000||
B|BE|20251111|11:13:27|S|520|127.930000||
B|NVDA|20251111|11:13:27|S|82|192.560000||
B|XPEV|20251111|11:13:27|S|20|26.625000||
B|AMD|20251111|11:13:28|S|200|239.692000||
B|IAU|20251111|11:13:28|S|10|77.445000||
B|NIE|20251111|11:13:28|S|100|25.697700||
B|APLD|20251111|11:13:29|S|10|28.140000||
B|CHR|20251111|11:13:29|S|100|0.047701||
B|QBTS|20251111|11:13:29|S|500|28.520000||
B|SOPH|20251111|11:13:29|S|100|4.590000||
B|ASST|20251111|11:13:30|S|10|1.375000||
B|EOSE|20251111|11:13:30|S|500|18.919100||
B|IONQ|20251111|11:13:30|S|300|55.420000||
B|NVDA|20251111|11:13:30|S|10|192.559900||
B|SPRO|20251111|11:13:30|S|100|2.570000||
B|AMD|20251111|11:13:31|S|170|239.675000||
B|ENGN|20251111|11:13:31|S|20|9.270000||
B|HSAI|20251111|11:13:31|S|70|21.140000||
B|IBIT|20251111|11:13:31|S|2|58.754900||
B|OM|20251111|11:13:31|S|20|6.170000||
B|NVO|20251111|11:13:32|S|100|48.950000||
B|NVO|20251111|11:13:32|S|1200|48.950000||
B|NVO|20251111|11:13:32|S|3200|48.950000||
B|PFE|20251111|11:13:32|S|8|24.805000||
B|FSLR|20251111|11:13:33|S|1|263.880000||
B|GLD|20251111|11:13:33|S|600|378.200000||
B|IBIT|20251111|11:13:33|S|100|58.758800||
B|IBIT|20251111|11:13:33|S|400|58.760000||
B|TNGX|20251111|11:13:33|S|200|8.000000||
B|TSLA|20251111|11:13:33|S|30|434.202700||
B|AGQ|20251111|11:13:34|S|100|86.620000||
B|BE|20251111|11:13:34|S|60|128.000000||
B|CQP|20251111|11:13:34|S|100|52.110000||
B|ENPH|20251111|11:13:34|S|200|31.230000||
B|LLY|20251111|11:13:34|S|51|987.510000||
B|META|20251111|11:13:34|S|1|623.710000||
B|SE|20251111|11:13:34|S|100|147.170000||
B|TSLA|20251111|11:13:34|S|80|434.290000||
B|UNH|20251111|11:13:34|S|3|320.780000||
B|NBIS|20251111|11:13:35|S|100|106.020000||
B|NVTS|20251111|11:13:35|S|16|9.370700||
B|AMD|20251111|11:13:36|S|65|239.750000||
B|NBIS|20251111|11:13:36|S|98|106.020000||
B|TQQQ|20251111|11:13:36|S|362|110.269300||
B|TSLL|20251111|11:13:36|S|1|19.245000||
B|WDC|20251111|11:13:36|S|20|176.670000||
B|APP|20251111|11:13:37|S|10|593.270000||
B|BRK/B|20251111|11:13:37|S|2|496.700000||
B|EC|20251111|11:13:37|S|600|10.010000||
B|NXT|20251111|11:13:37|S|1|104.590000||
B|PLTR|20251111|11:13:37|S|8|189.340000||
B|TARA|20251111|11:13:37|S|200|5.100000||
B|TARA|20251111|11:13:37|S|300|5.100000||
B|WDC|20251111|11:13:37|S|10|176.670000||
B|XOM|20251111|11:13:37|S|10|120.619000||
B|COHR|20251111|11:13:38|S|10|158.020000||
B|EC|20251111|11:13:38|S|12|10.019300||
B|EC|20251111|11:13:38|S|200|10.015000||
B|PFE|20251111|11:13:39|S|192|24.805000||
B|PFE|20251111|11:13:39|S|200|24.805000||
B|SPY|20251111|11:13:39|S|100|679.615000||
B|CRWV|20251111|11:13:40|S|10|90.540000||
B|CRWV|20251111|11:13:40|S|20|90.540000||
B|UEC|20251111|11:13:40|S|100|12.100000||
B|CWVX|20251111|11:13:41|S|300|8.160000||
B|OXY|20251111|11:13:41|S|2000|42.990000||
B|BABA|20251111|11:13:42|S|4|161.350000||
B|DVLT|20251111|11:13:42|S|75|1.540000||
B|IONQ|20251111|11:13:42|S|100|55.398600||
B|IONQ|20251111|11:13:42|S|100|55.398600||
B|IONQ|20251111|11:13:42|S|100|55.398600||
B|IONQ|20251111|11:13:42|S|100|55.398600||
B|RR|20251111|11:13:42|S|5|3.595000||
B|SGOV|20251111|11:13:42|S|500|100.475000||
B|BE|20251111|11:13:43|S|1|128.000000||
B|WDC|20251111|11:13:44|S|2|176.310000||
B|MSFT|20251111|11:13:45|S|1|502.595000||
B|NBIS|20251111|11:13:45|S|100|106.010000||
B|SBS|20251111|11:13:45|S|20|26.190000||
B|VTI|20251111|11:13:45|S|3|334.155200||
B|CDE|20251111|11:13:46|S|40|14.865000||
B|DELL|20251111|11:13:46|S|100|137.410000||
B|SMCI|20251111|11:13:46|S|4|38.849000||
B|SNDK|20251111|11:13:46|S|10|268.775000||
B|A|20251111|11:13:47|S|137|148.175000||
B|BW|20251111|11:13:47|S|3|6.950000||
B|CRWV|20251111|11:13:47|S|36|90.510000||
B|GLD|20251111|11:13:47|S|1|378.320000||
B|HOOD|20251111|11:13:47|S|50|131.861500||
B|IEMG|20251111|11:13:47|S|88|68.355000||
B|IONQ|20251111|11:13:47|S|75|55.340000||
B|XLC|20251111|11:13:47|S|10|113.595000||
B|CDE|20251111|11:13:48|S|8|14.865000||
B|HSAI|20251111|11:13:48|S|103|21.100000||
B|VT|20251111|11:13:48|S|1|140.675000||
B|YPF|20251111|11:13:48|S|100|37.760000||
B|PAAS|20251111|11:13:49|S|10|37.078800||
B|SOXL|20251111|11:13:49|S|100|42.090000||
B|Z|20251111|11:13:49|S|7|73.432300||
B|AMD|20251111|11:13:50|S|6|239.390000||
B|BE|20251111|11:13:50|S|100|127.798000||
B|CRWV|20251111|11:13:50|S|4|90.600000||
B|FTF|20251111|11:13:50|S|200|6.145000||
B|M|20251111|11:13:50|S|100|20.510700||
B|SLV|20251111|11:13:50|S|9|45.930000||
B|TSLA|20251111|11:13:50|S|260|433.830000||
B|FRO|20251111|11:13:51|S|200|23.948600||
B|FRO|20251111|11:13:51|S|300|23.940000||
B|IONQ|20251111|11:13:51|S|300|55.368800||
B|ONEQ|20251111|11:13:51|S|4|91.860000||
B|SNDK|20251111|11:13:51|S|150|269.060000||
B|SPY|20251111|11:13:51|S|90|679.510700||
B|APH|20251111|11:13:52|S|3|141.740000||
B|BE|20251111|11:13:52|S|5|127.840000||
B|INR|20251111|11:13:52|S|1|12.870000||
B|ITRI|20251111|11:13:52|S|1|103.070000||
B|SOXL|20251111|11:13:52|S|1|42.090000||
B|XRPI|20251111|11:13:52|S|500|14.399700||
B|BIZD|20251111|11:13:53|S|300|14.170000||
B|TSLL|20251111|11:13:53|S|100|19.205000||
B|URGN|20251111|11:13:53|S|17|23.180000||
B|AVGO|20251111|11:13:54|S|8|352.290000||
B|IREN|20251111|11:13:54|S|8|57.340000||
B|ETOR|20251111|11:13:55|S|11|42.140000||
B|QS|20251111|11:13:55|S|300|15.350000||
B|SPY|20251111|11:13:55|S|100|679.479300||
B|APP|20251111|11:13:56|S|50|594.180000||
B|COST|20251111|11:13:56|S|2|918.350000||
B|EOSE|20251111|11:13:56|S|5|18.872300||
B|HUT|20251111|11:13:56|S|50|42.430000||
B|PSEC|20251111|11:13:56|S|800|2.870000||
B|PSEC|20251111|11:13:56|S|900|2.870000||
B|TSLA|20251111|11:13:56|S|80|433.750000||
B|TSLA|20251111|11:13:56|S|200|433.740000||
B|AMD|20251111|11:13:57|S|100|239.350000||
B|ONDS|20251111|11:13:57|S|700|5.820000||
B|SMFG|20251111|11:13:57|S|20|16.465000||
B|SNDK|20251111|11:13:57|S|4|269.060000||
B|TSLA|20251111|11:13:57|S|80|433.740000||
B|TSLA|20251111|11:13:57|S|90|433.742300||
B|AAL|20251111|11:13:58|S|100|13.040000||
B|MSPR|20251111|11:13:58|S|1500|0.581700||
B|TSLA|20251111|11:13:58|S|80|433.710000||
B|IDT|20251111|11:13:59|S|100|52.110000||
B|MIAX|20251111|11:13:59|S|200|49.040000||
B|NVDA|20251111|11:13:59|S|100|192.420000||
B|OKLO|20251111|11:13:59|S|400|106.800000||
B|ON|20251111|11:13:59|S|1|48.040000||
B|QQQ|20251111|11:13:59|S|10|618.525000||
B|WDC|20251111|11:13:59|S|100|176.320000||
B|WDC|20251111|11:13:59|S|200|176.280000||
B|WDC|20251111|11:13:59|S|200|176.340000||
B|AMZN|20251111|11:14:00|S|1|247.948000||
B|CRWV|20251111|11:14:00|S|10|90.500000||
B|KGC|20251111|11:14:00|S|143|25.119300||
B|SPY|20251111|11:14:00|S|50|679.552300||
B|WGS|20251111|11:14:00|S|25|140.090000||
B|Z|20251111|11:14:00|S|14|73.437100||
B|ICSH|20251111|11:14:01|S|30|50.620000||
B|SE|20251111|11:14:01|S|2|147.374600||
B|UVIX|20251111|11:14:01|S|49|9.160000||
B|CRDO|20251111|11:14:02|S|1|159.315000||
B|DYN|20251111|11:14:02|S|9|18.755000||
B|GILD|20251111|11:14:02|S|5|120.790000||
B|QXO|20251111|11:14:02|S|28|18.770000||
B|XLP|20251111|11:14:02|S|200|77.160000||
B|ASST|20251111|11:14:03|S|3|1.378500||
B|PLTR|20251111|11:14:03|S|3|189.290000||
B|RGTI|20251111|11:14:03|S|25|31.390900||
B|TSLA|20251111|11:14:03|S|4|433.850000||
B|INTC|20251111|11:14:04|S|50|37.895000||
B|RMBS|20251111|11:14:04|S|100|104.300000||
B|SSO|20251111|11:14:04|S|30|115.705000||
B|UL|20251111|11:14:04|S|1|61.205000||
B|BABA|20251111|11:14:05|S|1|161.390000||
B|INR|20251111|11:14:05|S|20|12.900000||
B|OPEN|20251111|11:14:05|S|10|8.145000||
B|TBPH|20251111|11:14:05|S|2|17.860000||
B|VOR|20251111|11:14:05|S|200|10.120000||
B|AMD|20251111|11:14:06|S|24|239.250000||
B|IBM|20251111|11:14:06|S|59|311.634100||
B|IP|20251111|11:14:06|S|15|38.398800||
B|MP|20251111|11:14:06|S|100|62.227500||
B|SOBO|20251111|11:14:06|S|3|26.299100||
B|SPY|20251111|11:14:06|S|20|679.539300||
B|IREN|20251111|11:14:07|S|2|57.390000||
B|MU|20251111|11:14:07|S|50|242.920000||
B|WGS|20251111|11:14:07|S|71|140.090000||
B|AAPL|20251111|11:14:08|S|2|273.250000||
B|PLUG|20251111|11:14:08|S|200|2.380000||
B|SPY|20251111|11:14:08|S|100|679.565000||
B|TSLA|20251111|11:14:08|S|20|434.002400||
B|WORX|20251111|11:14:08|E|250|0.319600||
B|MU|20251111|11:14:09|S|200|242.924300||
B|MUU|20251111|11:14:09|S|5|82.490000||
B|ONON|20251111|11:14:09|S|100|35.080000||
B|SPY|20251111|11:14:09|S|1|679.559300||
B|TSLA|20251111|11:14:09|S|200|433.912600||
B|TSLA|20251111|11:14:09|S|600|433.920000||
B|TSLA|20251111|11:14:09|S|855|433.910000||
B|WORX|20251111|11:14:09|S|100|0.319900||
B|APP|20251111|11:14:10|S|5|595.010000||
B|BABA|20251111|11:14:10|S|112|161.417500||
B|NVDA|20251111|11:14:10|S|10|192.430000||
B|OKLL|20251111|11:14:10|S|100|45.240000||
B|REMX|20251111|11:14:10|S|3|68.070000||
B|SOC|20251111|11:14:10|S|30|7.140000||
B|TSLA|20251111|11:14:10|S|1|433.940000||
B|ZIM|20251111|11:14:10|S|2|15.290000||
B|ZIM|20251111|11:14:10|S|46|15.290000||
B|IONQ|20251111|11:14:11|S|100|55.390000||
B|META|20251111|11:14:11|S|3|623.660000||
B|SPY|20251111|11:14:11|S|20|679.569300||
B|ZTS|20251111|11:14:11|S|1|120.534100||
B|ZTS|20251111|11:14:11|S|10|120.534100||
B|DUOL|20251111|11:14:12|S|20|187.110000||
B|SAN|20251111|11:14:12|S|100|10.739300||
B|U|20251111|11:14:12|S|20|42.590000||
B|ASTS|20251111|11:14:13|S|400|69.170000||
B|GOOGL|20251111|11:14:13|S|400|289.050000||
B|KEYS|20251111|11:14:13|S|1|182.313500||
B|NBIS|20251111|11:14:13|S|40|106.170000||
B|SPY|20251111|11:14:13|S|100|679.549300||
B|APP|20251111|11:14:14|S|100|594.550000||
B|UNH|20251111|11:14:14|S|3|320.820000||
B|UUUU|20251111|11:14:14|S|5|15.420000||
B|CVNA|20251111|11:14:15|S|40|320.170000||
B|NVDA|20251111|11:14:15|S|116|192.469100||
B|SOXS|20251111|11:14:15|S|1000|3.630000||
B|BBVA|20251111|11:14:17|S|17|21.379300||
B|HOOD|20251111|11:14:17|S|11|131.810000||
B|LEU|20251111|11:14:17|S|2|275.150000||
B|CRWV|20251111|11:14:18|S|600|90.640000||
B|SMCL|20251111|11:14:18|S|100|8.615000||
B|SNDK|20251111|11:14:18|S|180|269.700000||
B|AMD|20251111|11:14:19|S|200|239.260500||
B|CONL|20251111|11:14:19|S|3|29.790000||
B|NWS|20251111|11:14:19|S|100|30.205000||
B|PHO|20251111|11:14:19|S|105|72.355000||
B|SNDK|20251111|11:14:19|S|36|269.730000||
B|SNDK|20251111|11:14:19|S|64|269.700000||
B|TQQQ|20251111|11:14:19|S|50|110.110700||
B|ZAP|20251111|11:14:19|S|145|30.501000||
B|BE|20251111|11:14:20|S|16|127.770000||
B|BFRI|20251111|11:14:20|S|100|1.040000||
B|GRAB|20251111|11:14:20|S|20|5.970000||
B|HNRG|20251111|11:14:20|S|20|24.180000||
B|ING|20251111|11:14:20|S|20|26.265000||
B|MTC|20251111|11:14:20|S|148|2.960000||
B|NU|20251111|11:14:20|S|62|16.399300||
B|QCOM|20251111|11:14:20|S|20|173.270000||
B|QS|20251111|11:14:20|S|134|15.330000||
B|SMH|20251111|11:14:20|S|40|350.890000||
B|SNDK|20251111|11:14:20|S|177|270.270000||
B|SNDK|20251111|11:14:20|S|234|270.270000||
B|SYM|20251111|11:14:20|S|100|64.440000||
B|VST|20251111|11:14:20|S|1|180.530000||
B|ZM|20251111|11:14:20|S|100|84.360000||
B|APP|20251111|11:14:21|S|80|594.300000||
B|CLMT|20251111|11:14:21|S|19|19.600000||
B|MNMD|20251111|11:14:21|S|100|12.000000||
B|SNDK|20251111|11:14:21|S|14|270.360000||
B|SNDK|20251111|11:14:21|S|186|270.320000||
B|CLMT|20251111|11:14:22|S|381|19.580000||
B|GILD|20251111|11:14:22|S|1|120.790000||
B|PZZA|20251111|11:14:22|S|20|41.225000||
B|VUG|20251111|11:14:22|S|4|492.060000||
B|BTE|20251111|11:14:23|S|100|2.690000||
B|BTE|20251111|11:14:23|S|1000|2.685000||
B|LLY|20251111|11:14:23|S|1|986.579000||
B|LOMA|20251111|11:14:23|S|29|11.240000||
B|ONDS|20251111|11:14:23|S|50|5.815000||
B|PAAS|20251111|11:14:23|S|1000|37.148800||
B|PLTR|20251111|11:14:23|S|100|189.347500||
B|SOC|20251111|11:14:23|S|100|7.160000||
B|SOC|20251111|11:14:23|S|102|7.160000||
B|APLD|20251111|11:14:24|S|3|28.150000||
B|ETOR|20251111|11:14:24|S|10|42.220000||
B|HMY|20251111|11:14:24|S|2|17.789300||
B|SNDK|20251111|11:14:24|S|5|271.690000||
B|SNDK|20251111|11:14:24|S|7|270.955000||
B|SNDK|20251111|11:14:24|S|150|271.840000||
B|SNDK|20251111|11:14:24|S|200|271.790000||
B|IRM|20251111|11:14:25|S|100|100.670000||
B|DRUG|20251111|11:14:26|S|200|56.440000||
B|GLOB|20251111|11:14:26|S|3|63.050000||
B|HKIT|20251111|11:14:26|S|300|2.870000||
B|MSPR|20251111|11:14:26|E|3000|0.588500||
B|QBTS|20251111|11:14:26|S|23|28.520000||
B|SCHG|20251111|11:14:26|S|100|32.855000||
B|SGOV|20251111|11:14:26|S|57|100.475000||
B|SOXL|20251111|11:14:26|S|100|42.100000||
B|SOXL|20251111|11:14:26|S|100|42.100000||
B|BABA|20251111|11:14:27|S|200|161.385500||
B|DIA|20251111|11:14:27|S|400|475.775000||
B|SNDK|20251111|11:14:27|S|50|271.750000||
B|YMAG|20251111|11:14:27|S|40|15.065000||
B|ZS|20251111|11:14:27|S|1|328.910000||
B|ALAB|20251111|11:14:28|S|30|170.030000||
B|CRWV|20251111|11:14:28|S|50|90.590000||
B|VGT|20251111|11:14:28|S|12|769.846400||
B|WFRD|20251111|11:14:28|S|3|76.470000||
B|APP|20251111|11:14:29|S|4|593.810000||
B|BIOX|20251111|11:14:29|S|100|1.850000||
B|GM|20251111|11:14:29|S|80|71.520000||
B|RDGT|20251111|11:14:29|S|6|2.970000||
B|ZTS|20251111|11:14:29|S|5|120.533600||
B|ARRY|20251111|11:14:30|S|100|9.125000||
B|CELH|20251111|11:14:30|S|100|43.610000||
B|APLY|20251111|11:14:31|S|100|13.883500||
B|FHN|20251111|11:14:31|S|100|21.650700||
B|IREN|20251111|11:14:31|S|10|57.410000||
B|NBIS|20251111|11:14:31|S|1|106.260000||
B|NWG|20251111|11:14:31|S|20|16.295000||
B|HIMS|20251111|11:14:32|S|1|39.530000||
B|RDGT|20251111|11:14:32|S|100|2.900000||
B|AAPL|20251111|11:14:33|S|271|273.210000||
B|BITF|20251111|11:14:33|S|330|3.395000||
B|CRWV|20251111|11:14:33|S|5|90.480000||
B|DIS|20251111|11:14:33|S|20|113.929000||
B|ABVX|20251111|11:14:34|S|2|104.340000||
B|META|20251111|11:14:34|S|1|623.790000||
B|MS|20251111|11:14:34|S|250|165.821700||
B|RDGT|20251111|11:14:34|S|100|2.900000||
B|SCHW|20251111|11:14:34|S|51|96.348800||
B|SOXL|20251111|11:14:34|S|1|42.059300||
B|SOXL|20251111|11:14:34|S|300|42.069300||
B|TSLA|20251111|11:14:34|S|10|433.870000||
B|VRTX|20251111|11:14:34|S|16|424.460000||
B|AAPL|20251111|11:14:35|S|100|273.191200||
B|ITUB|20251111|11:14:35|S|20|7.779300||
B|LMND|20251111|11:14:35|S|40|75.260000||
B|MSPR|20251111|11:14:35|S|1000|0.586100||
B|REMX|20251111|11:14:35|S|22|68.070000||
B|SLS|20251111|11:14:35|S|26|1.490000||
B|CLS|20251111|11:14:36|S|30|334.230000||
B|EXPE|20251111|11:14:36|S|5|268.390000||
B|PEG|20251111|11:14:36|S|128|83.220000||
B|SNDK|20251111|11:14:36|S|20|271.700000||
B|SOXL|20251111|11:14:36|S|100|42.089300||
B|CRWV|20251111|11:14:37|S|2|90.490000||
B|CTM|20251111|11:14:37|S|2000|1.125000||
B|ZTS|20251111|11:14:37|S|100|120.532500||
B|HSBC|20251111|11:14:38|S|3|72.629300||
B|REGN|20251111|11:14:38|S|1|666.300000||
B|DXCM|20251111|11:14:39|S|20|57.830000||
B|SITM|20251111|11:14:39|S|160|314.790000||
B|SOXL|20251111|11:14:39|S|100|42.100000||
B|TSLL|20251111|11:14:39|S|100|19.220000||
B|HSAI|20251111|11:14:40|S|89|21.080000||
B|NNE|20251111|11:14:40|S|8|36.400000||
B|PSLV|20251111|11:14:40|S|2700|16.788500||
B|TGS|20251111|11:14:40|S|610|30.630000||
B|ZIM|20251111|11:14:40|S|100|15.315000||
B|BE|20251111|11:14:41|S|80|128.063800||
B|NVDA|20251111|11:14:41|S|200|192.440000||
B|NVDA|20251111|11:14:41|S|400|192.435000||
B|PUBM|20251111|11:14:41|S|20|10.410000||
B|ROKU|20251111|11:14:41|S|2|105.910000||
B|AMD|20251111|11:14:42|S|100|239.230000||
B|PAAS|20251111|11:14:42|S|20|37.178800||
B|PLTR|20251111|11:14:42|S|100|189.490000||
B|SLRX|20251111|11:14:42|S|500|1.000000||
B|CGDV|20251111|11:14:43|S|40|43.215000||
B|CLSK|20251111|11:14:44|S|10|13.945000||
B|NKLR|20251111|11:14:44|S|56|5.930000||
B|PLTR|20251111|11:14:44|S|40|189.500000||
B|WYFI|20251111|11:14:44|S|30|25.700000||
B|AMBA|20251111|11:14:45|S|20|92.660000||
B|ISRG|20251111|11:14:45|S|100|575.280000||
B|SGOV|20251111|11:14:45|S|1|100.475000||
B|BLLN|20251111|11:14:46|S|60|103.930000||
B|CNS|20251111|11:14:46|S|9|68.680000||
B|GDXJ|20251111|11:14:46|S|100|96.840000||
B|GDXJ|20251111|11:14:46|S|300|96.840000||
B|GDXJ|20251111|11:14:46|S|300|96.840000||
B|SNDK|20251111|11:14:46|S|106|271.779000||
B|NVO|20251111|11:14:47|S|100|48.890700||
B|SOLS|20251111|11:14:47|S|20|48.600000||
B|UPST|20251111|11:14:47|S|21|38.358500||
B|FIG|20251111|11:14:48|S|2|43.220000||
B|FLNC|20251111|11:14:48|S|10|19.000000||
B|PLTR|20251111|11:14:48|S|20|189.490000||
B|RIVN|20251111|11:14:48|S|100|17.550000||
B|RIVN|20251111|11:14:48|S|200|17.550000||
B|UVXY|20251111|11:14:48|S|400|10.035000||
B|UVXY|20251111|11:14:48|S|600|10.035000||
B|BABA|20251111|11:14:49|S|50|161.515000||
B|DDD|20251111|11:14:49|S|40|2.165000||
B|JOBY|20251111|11:14:49|S|10|15.269300||
B|NVDA|20251111|11:14:49|S|30|192.439300||
B|SOXL|20251111|11:14:49|S|59|42.075000||
B|TSLL|20251111|11:14:49|S|450|19.230000||
B|ZTS|20251111|11:14:49|S|1|120.530800||
B|ZTS|20251111|11:14:49|S|9|120.530800||
B|ETHA|20251111|11:14:50|S|200|26.305000||
B|IDCC|20251111|11:14:50|S|1|360.490000||
B|KT|20251111|11:14:50|S|10|18.255000||
B|SMCI|20251111|11:14:50|S|50|38.880000||
B|ZIM|20251111|11:14:50|S|10|15.325000||
B|BE|20251111|11:14:51|S|2|127.970000||
B|HIMS|20251111|11:14:51|S|10|39.515200||
B|UNG|20251111|11:14:51|S|1000|14.660000||
B|ESP|20251111|11:14:52|S|10|37.540000||
B|FFAI|20251111|11:14:52|S|100|1.129900||
B|MSPR|20251111|11:14:52|E|400|0.586900||
B|SOUN|20251111|11:14:52|S|200|13.390000||
B|VBR|20251111|11:14:52|S|3|208.030000||
B|ZTS|20251111|11:14:52|S|8|120.529700||
B|AMZN|20251111|11:14:53|S|100|247.933000||
B|CTVA|20251111|11:14:53|S|20|66.010000||
B|GLD|20251111|11:14:53|S|5|378.388600||
B|LLY|20251111|11:14:53|S|3|985.930000||
B|TSLA|20251111|11:14:53|S|60|434.370000||
B|Z|20251111|11:14:53|S|13|73.450100||
B|ATHM|20251111|11:14:54|S|20|24.980000||
B|DXCM|20251111|11:14:54|S|14|57.830000||
B|NVDA|20251111|11:14:54|S|176|192.410700||
B|SAN|20251111|11:14:54|S|104|10.739300||
B|SE|20251111|11:14:54|S|1|147.590000||
B|TARS|20251111|11:14:54|S|20|74.040000||
B|VTI|20251111|11:14:54|S|1|334.139100||
B|WDC|20251111|11:14:54|S|200|176.495000||
B|WULF|20251111|11:14:54|S|100|12.665000||
B|Z|20251111|11:14:54|S|100|73.441100||
B|ZTO|20251111|11:14:54|S|35|19.005000||
B|ACHR|20251111|11:14:55|S|10|8.255000||
B|AMD|20251111|11:14:55|S|234|239.150000||
B|FLNC|20251111|11:14:55|S|18|18.990000||
B|MULL|20251111|11:14:55|S|100|71.520000||
B|MULL|20251111|11:14:55|S|200|71.470000||
B|SNDK|20251111|11:14:55|S|100|271.330000||
B|SOXL|20251111|11:14:55|S|100|42.059300||
B|SOXS|20251111|11:14:55|S|100|3.625000||
B|UL|20251111|11:14:55|S|51|61.200700||
B|BIV|20251111|11:14:56|S|1|78.230000||
B|HIMS|20251111|11:14:57|S|10|39.505300||
B|PERI|20251111|11:14:57|S|205|9.330000||
B|SMCI|20251111|11:14:57|S|50|38.880000||
B|UUUU|20251111|11:14:57|S|50|15.480000||
B|CRESY|20251111|11:14:58|S|23|11.790000||
B|IBIT|20251111|11:14:58|S|100|58.760000||
B|NIO|20251111|11:14:58|S|200|6.685000||
B|WDC|20251111|11:14:58|S|20|176.536300||
B|AMD|20251111|11:14:59|S|200|239.110000||
B|CCEP|20251111|11:14:59|S|2|92.850000||
B|CRWV|20251111|11:14:59|S|50|90.310000||
B|TSLA|20251111|11:14:59|S|46|434.530000||
B|UVXY|20251111|11:14:59|S|500|10.040000||
B|CRESY|20251111|11:15:00|S|77|11.790000||
B|NINE|20251111|11:15:00|E|3100|0.495400||
B|QLD|20251111|11:15:00|S|441|144.040000||
B|SNDK|20251111|11:15:00|S|54|271.345000||
B|SPY|20251111|11:15:00|S|20|679.549300||
B|XP|20251111|11:15:00|S|6|19.745000||
B|XP|20251111|11:15:00|S|88|19.745000||
B|BBAR|20251111|11:15:01|S|148|15.438600||
B|BUD|20251111|11:15:01|S|100|64.815000||
B|CRWG|20251111|11:15:01|S|456|5.330000||
B|RKLB|20251111|11:15:01|S|2|53.930000||
B|TSLA|20251111|11:15:01|S|80|434.580000||
B|FLNC|20251111|11:15:02|S|11|18.999100||
B|SPY|20251111|11:15:02|S|100|679.539300||
B|XLK|20251111|11:15:02|S|260|291.560900||
B|AMD|20251111|11:15:03|S|18|239.050000||
B|DE|20251111|11:15:03|S|3|477.840000||
B|IFRX|20251111|11:15:03|S|2000|1.840000||
B|NBIL|20251111|11:15:03|S|10|16.460000||
B|OKLO|20251111|11:15:03|S|4|107.180000||
B|SGOV|20251111|11:15:03|S|56|100.475000||
B|UTHR|20251111|11:15:03|S|9|457.170000||
B|VG|20251111|11:15:03|S|7000|8.088200||
B|ZTO|20251111|11:15:03|S|13|19.020000||
B|PEP|20251111|11:15:04|S|100|144.320000||
B|GRAL|20251111|11:15:05|S|100|83.310000||
B|GRAL|20251111|11:15:05|S|200|83.390000||
B|NIO|20251111|11:15:05|S|200|6.685000||
B|QQQ|20251111|11:15:05|S|440|618.510000||
B|RKLB|20251111|11:15:05|S|100|53.990000||
B|TLT|20251111|11:15:05|S|546|90.035000||
B|BBAI|20251111|11:15:06|S|60|6.245000||
B|BMNR|20251111|11:15:06|S|10|40.410000||
B|COHN|20251111|11:15:06|S|100|12.380000||
B|GRAB|20251111|11:15:06|S|20|5.970000||
B|SPY|20251111|11:15:06|S|20|679.489300||
B|TSLL|20251111|11:15:06|S|6|19.270000||
B|VGT|20251111|11:15:06|S|10|769.720000||
B|ZS|20251111|11:15:06|S|5|328.570000||
B|ZTO|20251111|11:15:06|S|100|19.030000||
B|APP|20251111|11:15:07|S|10|594.671000||
B|MSFT|20251111|11:15:07|S|1|502.600000||
B|NBIS|20251111|11:15:07|S|200|106.240000||
B|NEM|20251111|11:15:07|S|1500|88.400000||
B|PLTR|20251111|11:15:07|S|30|189.460000||
B|T|20251111|11:15:07|S|10|25.185000||
B|RF|20251111|11:15:08|S|100|25.065000||
B|SPY|20251111|11:15:08|S|80|679.495000||
B|TSLL|20251111|11:15:08|S|11|19.265000||
B|USMV|20251111|11:15:08|S|27|93.855000||
B|CRWV|20251111|11:15:09|S|1|90.275000||
B|HLN|20251111|11:15:09|S|1275|9.875300||
B|LEU|20251111|11:15:09|S|60|276.620000||
B|LEU|20251111|11:15:09|S|200|276.620000||
B|MELI|20251111|11:15:09|S|1|2109.570000||
B|MMC|20251111|11:15:09|S|14|181.240000||
B|QBTS|20251111|11:15:09|S|62|28.640000||
B|QQQ|20251111|11:15:09|S|1|618.455000||
B|TSLA|20251111|11:15:09|S|40|434.490400||
B|CRESY|20251111|11:15:10|S|32|11.800000||
B|CRESY|20251111|11:15:10|S|47|11.780000||
B|KSPI|20251111|11:15:10|S|200|75.050000||
B|KSPI|20251111|11:15:10|S|400|75.290000||
B|NVDA|20251111|11:15:10|S|2|192.430000||
B|CRESY|20251111|11:15:11|S|13|11.790000||
B|GDOT|20251111|11:15:11|S|161|11.120000||
B|IONQ|20251111|11:15:11|S|90|55.545000||
B|NVDA|20251111|11:15:11|S|165|192.425000||
B|NVO|20251111|11:15:11|S|1|48.910000||
B|OXY|20251111|11:15:11|S|35|42.959300||
B|PLUG|20251111|11:15:11|S|500|2.380000||
B|FNV|20251111|11:15:12|S|1|193.780000||
B|META|20251111|11:15:12|S|1|623.491500||
B|QQQ|20251111|11:15:12|S|63|618.430000||
B|SNDK|20251111|11:15:12|S|49|271.410000||
B|Z|20251111|11:15:12|S|10|73.463600||
B|BMNR|20251111|11:15:13|S|20|40.410000||
B|RDGT|20251111|11:15:13|S|181|2.870000||
B|SION|20251111|11:15:13|S|200|35.210000||
B|SNDK|20251111|11:15:13|S|12|271.410000||
B|SNDK|20251111|11:15:13|S|100|271.070000||
B|IONQ|20251111|11:15:14|S|100|55.495000||
B|QBTS|20251111|11:15:14|S|200|28.629300||
B|TSDD|20251111|11:15:14|S|300|9.590000||
B|YPF|20251111|11:15:14|S|34|37.730000||
B|YPF|20251111|11:15:14|S|100|37.720000||
B|Z|20251111|11:15:14|S|7|73.446900||
B|APP|20251111|11:15:15|S|10|594.350000||
B|NBIS|20251111|11:15:15|S|20|106.360000||
B|NVDA|20251111|11:15:15|S|350|192.395000||
B|PLTR|20251111|11:15:15|S|15|189.371400||
B|QQQ|20251111|11:15:15|S|100|618.395000||
B|QS|20251111|11:15:15|S|500|15.329300||
B|SMR|20251111|11:15:15|S|100|26.870000||
B|TQQQ|20251111|11:15:15|S|100|110.075000||
B|YPF|20251111|11:15:15|S|20|37.780000||
B|YPF|20251111|11:15:15|S|300|37.780000||
B|AEVA|20251111|11:15:16|S|100|11.845000||
B|CRWV|20251111|11:15:16|S|5|90.340000||
B|GOOG|20251111|11:15:16|S|1|289.528000||
B|ZIM|20251111|11:15:16|S|5|15.325000||
B|AMD|20251111|11:15:17|S|100|239.000000||
B|ARM|20251111|11:15:17|S|1|147.650000||
B|MKTX|20251111|11:15:17|S|200|172.220000||
B|MKTX|20251111|11:15:17|S|200|172.250000||
B|NVDA|20251111|11:15:17|S|100|192.450000||
B|NVS|20251111|11:15:17|S|26|129.871200||
B|NVS|20251111|11:15:17|S|100|129.870000||
B|SCHG|20251111|11:15:17|S|2|32.850000||
B|SE|20251111|11:15:17|S|109|147.483800||
B|SNDK|20251111|11:15:17|S|30|271.320000||
B|INTC|20251111|11:15:18|S|500|37.865000||
B|IREN|20251111|11:15:18|S|3|57.235000||
B|LAUR|20251111|11:15:18|S|68|31.570000||
B|LAUR|20251111|11:15:18|S|300|31.460000||
B|LAUR|20251111|11:15:18|S|507|31.470000||
B|STX|20251111|11:15:18|S|100|290.000000||
B|TSLA|20251111|11:15:18|S|10|434.615000||
B|LAUR|20251111|11:15:19|S|300|31.530000||
B|LAUR|20251111|11:15:19|S|300|31.550000||
B|LAUR|20251111|11:15:19|S|300|31.560000||
B|PLTR|20251111|11:15:19|S|10|189.370000||
B|PLTR|20251111|11:15:19|S|20|189.400000||
B|SNDK|20251111|11:15:19|S|100|271.080000||
B|TLT|20251111|11:15:19|S|50|90.035000||
B|TTMI|20251111|11:15:19|S|59|67.730000||
B|EQT|20251111|11:15:20|S|200|59.702800||
B|LAUR|20251111|11:15:20|S|300|31.530000||
B|LAUR|20251111|11:15:20|S|300|31.550000||
B|SPY|20251111|11:15:20|S|20|679.459300||
B|SPY|20251111|11:15:20|S|80|679.455000||
B|ERIC|20251111|11:15:21|S|3600|9.864500||
B|NBIS|20251111|11:15:21|S|24|106.380000||
B|NEM|20251111|11:15:21|S|300|88.430000||
B|NVDA|20251111|11:15:21|S|1|192.389300||
B|SNDK|20251111|11:15:21|S|100|271.220000||
B|SNDK|20251111|11:15:21|S|100|271.310000||
B|SNDK|20251111|11:15:21|S|200|271.180000||
B|UBS|20251111|11:15:21|S|100|38.980700||
B|XLF|20251111|11:15:21|S|20|53.110000||
B|ACNT|20251111|11:15:22|S|100|12.800000||
B|HOOD|20251111|11:15:22|S|51|131.500000||
B|SNDK|20251111|11:15:22|S|100|271.450000||
B|SPY|20251111|11:15:22|S|20|679.479300||
B|ZIM|20251111|11:15:22|S|10|15.335000||
B|ZTO|20251111|11:15:22|S|100|19.045000||
B|ZTO|20251111|11:15:22|S|100|19.045000||
B|DUOL|20251111|11:15:23|S|10|186.910000||
B|OKLO|20251111|11:15:23|S|100|107.030000||
B|SNDK|20251111|11:15:23|S|100|271.480000||
B|SNDK|20251111|11:15:23|S|200|271.490000||
B|TSLA|20251111|11:15:23|S|100|434.405000||
B|ZTO|20251111|11:15:23|S|200|19.045000||
B|CLSX|20251111|11:15:24|S|100|37.280000||
B|MU|20251111|11:15:24|S|60|242.915000||
B|MU|20251111|11:15:24|S|100|242.940000||
B|SNDK|20251111|11:15:24|S|110|271.480000||
B|SOXS|20251111|11:15:24|S|50|3.630000||
B|LCID|20251111|11:15:25|S|10|17.130000||
B|LMND|20251111|11:15:25|S|100|75.360000||
B|PFF|20251111|11:15:25|S|100|31.189900||
B|SNDK|20251111|11:15:25|S|90|271.480000||
B|TSLA|20251111|11:15:25|S|80|434.420000||
B|CRWV|20251111|11:15:26|S|100|90.400000||
B|HP|20251111|11:15:26|S|20|27.801000||
B|IONQ|20251111|11:15:26|S|100|55.455000||
B|LMT|20251111|11:15:26|S|10|455.200000||
B|SOXL|20251111|11:15:26|S|500|41.957700||
B|TSLL|20251111|11:15:26|S|5|19.260000||
B|BBAI|20251111|11:15:27|S|500|6.255000||
B|HOOD|20251111|11:15:27|S|81|131.670000||
B|HOOD|20251111|11:15:27|S|200|131.680000||
B|LEU|20251111|11:15:27|S|60|275.840000||
B|MARA|20251111|11:15:27|S|74|14.850000||
B|ORCL|20251111|11:15:27|S|1|230.700000||
B|DVLT|20251111|11:15:28|S|30|1.540000||
B|IQ|20251111|11:15:28|S|100|2.200000||
B|MU|20251111|11:15:28|S|1|242.960000||
B|RZLV|20251111|11:15:28|S|9|3.520000||
B|AMPX|20251111|11:15:29|S|125|12.340000||
B|LNW|20251111|11:15:29|S|20|90.710000||
B|ZM|20251111|11:15:29|S|27|84.360000||
B|ZM|20251111|11:15:29|S|100|84.360000||
B|HIMS|20251111|11:15:30|S|100|39.599000||
B|MAGS|20251111|11:15:30|S|3|66.770000||
B|QQQ|20251111|11:15:30|S|80|618.465000||
B|SLS|20251111|11:15:30|S|15|1.490000||
B|Z|20251111|11:15:30|S|100|73.447500||
B|ASST|20251111|11:15:31|S|100|1.375000||
B|BN|20251111|11:15:31|S|75|46.279300||
B|JD|20251111|11:15:31|S|477|31.510700||
B|SLDP|20251111|11:15:31|S|40|6.875000||
B|AI|20251111|11:15:32|S|20|14.969300||
B|AVAV|20251111|11:15:32|S|8|327.740000||
B|BE|20251111|11:15:32|S|70|127.460000||
B|FLY|20251111|11:15:33|S|200|18.780000||
B|PLTR|20251111|11:15:33|S|463|189.430000||
B|SAIC|20251111|11:15:33|S|3|91.270000||
B|COIN|20251111|11:15:34|S|20|312.340000||
B|PLUG|20251111|11:15:34|S|500|2.380000||
B|AAPL|20251111|11:15:35|S|100|273.021200||
B|NKE|20251111|11:15:35|S|26|62.860000||
B|SPY|20251111|11:15:35|S|8|679.675000||
B|ZM|20251111|11:15:35|S|6|84.370000||
B|PINS|20251111|11:15:36|S|40|27.325000||
B|SLNO|20251111|11:15:36|S|200|49.840000||
B|ZIM|20251111|11:15:36|S|127|15.350000||
B|META|20251111|11:15:37|S|3|623.696100||
B|NBIS|20251111|11:15:37|S|10|106.530000||
B|ORCL|20251111|11:15:37|S|300|230.823500||
B|SRV|20251111|11:15:38|S|25|42.306000||
B|TSLA|20251111|11:15:38|S|80|434.650000||
B|XP|20251111|11:15:38|S|378|19.740700||
B|SNDK|20251111|11:15:39|S|32|271.240000||
B|SPY|20251111|11:15:39|S|800|679.727200||
B|APLD|20251111|11:15:40|S|159|27.990000||
B|IREN|20251111|11:15:40|S|1|57.335000||
B|ISRG|20251111|11:15:40|S|2|575.390000||
B|NVO|20251111|11:15:40|S|20|48.906500||
B|QBTZ|20251111|11:15:40|S|100|15.730000||
B|SIBN|20251111|11:15:40|S|100|18.810000||
B|BA|20251111|11:15:41|S|100|194.810000||
B|CAE|20251111|11:15:41|S|400|27.210000||
B|CAE|20251111|11:15:41|S|1400|27.210000||
B|SNDK|20251111|11:15:41|S|100|271.240000||
B|TSLA|20251111|11:15:41|S|20|434.730000||
B|VTI|20251111|11:15:41|S|74|334.249100||
B|IQ|20251111|11:15:42|S|1000|2.195000||
B|MSPR|20251111|11:15:42|S|100|0.588100||
B|NVDA|20251111|11:15:42|S|25|192.560000||
B|SNDK|20251111|11:15:42|S|200|271.280000||
B|SNDK|20251111|11:15:42|S|400|271.240000||
B|TSLA|20251111|11:15:42|S|80|434.730000||
B|TSLA|20251111|11:15:42|S|800|434.730000||
B|UGL|20251111|11:15:42|S|80|51.335000||
B|UNHG|20251111|11:15:42|S|1|17.858500||
B|A|20251111|11:15:43|S|11|148.180000||
B|IREN|20251111|11:15:43|S|2|57.320000||
B|META|20251111|11:15:43|S|30|623.736500||
B|SLV|20251111|11:15:43|S|150|45.989800||
B|SMCI|20251111|11:15:43|S|100|38.950000||
B|GGR|20251111|11:15:44|S|35|4.160000||
B|ORCL|20251111|11:15:44|S|20|231.038600||
B|TQQQ|20251111|11:15:44|S|500|110.269300||
B|ACGL|20251111|11:15:45|S|21|90.661200||
B|CAI|20251111|11:15:45|S|40|24.900000||
B|CHGG|20251111|11:15:45|S|1934|1.100000||
B|CWEB|20251111|11:15:45|S|200|50.020000||
B|DEO|20251111|11:15:45|S|100|97.240000||
B|ORCL|20251111|11:15:45|S|60|231.177500||
B|OUST|20251111|11:15:45|S|200|24.180000||
B|RIVN|20251111|11:15:45|S|12500|17.550000||
B|APP|20251111|11:15:46|S|5|594.591000||
B|GOOGL|20251111|11:15:46|S|1|289.128600||
B|LEU|20251111|11:15:46|S|4|276.270000||
B|SNDK|20251111|11:15:46|S|1|271.140000||
B|APP|20251111|11:15:47|S|10|594.591000||
B|MLTX|20251111|11:15:47|S|100|11.000000||
B|NTSK|20251111|11:15:47|S|15|21.370000||
B|SIL|20251111|11:15:47|S|100|67.470000||
B|TSLL|20251111|11:15:47|S|1|19.279300||
B|IAU|20251111|11:15:48|S|200|77.505000||
B|LNW|20251111|11:15:48|S|41|90.760000||
B|MELI|20251111|11:15:48|S|1|2110.490000||
B|SOXS|20251111|11:15:48|S|168|3.620000||
B|STX|20251111|11:15:48|S|2|290.221000||
B|MU|20251111|11:15:49|S|26|243.610000||
B|OPEN|20251111|11:15:49|S|369|8.145000||
B|APP|20251111|11:15:50|S|100|594.591000||
B|HOOD|20251111|11:15:50|S|20|131.690000||
B|LLY|20251111|11:15:50|S|37|985.940000||
B|ORCL|20251111|11:15:50|S|390|231.158000||
B|REGN|20251111|11:15:50|S|1|666.850000||
B|REGN|20251111|11:15:50|S|5|666.820000||
B|SLSN|20251111|11:15:50|S|100|1.740000||
B|SNDK|20251111|11:15:50|S|15|271.420000||
B|GOOGL|20251111|11:15:51|S|1|289.110400||
B|PBR|20251111|11:15:51|S|30|13.555000||
B|SCCO|20251111|11:15:51|S|124|138.730000||
B|WDC|20251111|11:15:51|S|100|176.381300||
B|XYL|20251111|11:15:51|S|56|150.427900||
B|APP|20251111|11:15:52|S|175|594.580000||
B|ETOR|20251111|11:15:52|S|33|42.340000||
B|FBTC|20251111|11:15:52|S|1|90.353500||
B|INTC|20251111|11:15:52|S|46|37.915000||
B|WDC|20251111|11:15:52|S|27|176.240000||
B|XP|20251111|11:15:52|S|25|19.750700||
B|GLD|20251111|11:15:53|S|100|378.528800||
B|NFLX|20251111|11:15:53|S|20|1126.994000||
B|QNCX|20251111|11:15:53|S|300|1.495000||
B|SMR|20251111|11:15:53|S|100|26.910000||
B|VEA|20251111|11:15:53|S|1|61.650000||
B|Z|20251111|11:15:53|S|100|73.448900||
B|NVDA|20251111|11:15:54|S|12|192.619000||
B|TSLL|20251111|11:15:54|S|20|19.290000||
B|XMHQ|20251111|11:15:54|S|48|102.357500||
B|PLTR|20251111|11:15:55|S|10|189.470000||
B|PSX|20251111|11:15:55|S|98|140.830000||
B|SLV|20251111|11:15:55|S|1|45.990000||
B|ZM|20251111|11:15:55|S|75|84.360000||
B|HIMZ|20251111|11:15:56|S|200|9.630000||
B|AMD|20251111|11:15:57|S|100|239.555000||
B|COIN|20251111|11:15:57|S|200|312.750000||
B|MU|20251111|11:15:57|S|50|243.490000||
B|PAGS|20251111|11:15:57|S|746|9.780000||
B|PLTR|20251111|11:15:57|S|15|189.439500||
B|VOO|20251111|11:15:57|S|40|624.970900||
B|Z|20251111|11:15:57|S|23|73.449400||
B|CAAP|20251111|11:15:58|S|100|22.270000||
B|IBIT|20251111|11:15:58|S|10|58.830000||
B|OSCR|20251111|11:15:58|S|100|15.129300||
B|PLTU|20251111|11:15:58|S|2|104.310000||
B|QCOM|20251111|11:15:58|S|3|173.390000||
B|SWKS|20251111|11:15:58|S|198|68.755000||
B|SWKS|20251111|11:15:58|S|198|68.760000||
B|CSIQ|20251111|11:15:59|S|200|30.882000||
B|EPRX|20251111|11:15:59|S|100|6.675000||
B|HOLX|20251111|11:15:59|S|120|74.505000||
B|LYFT|20251111|11:15:59|S|28|23.469300||
B|ORCL|20251111|11:15:59|S|5|231.115000||
B|SQQQ|20251111|11:15:59|S|500|13.775000||
B|TSLA|20251111|11:15:59|S|2|434.710000||
B|TSLA|20251111|11:15:59|S|20|434.710000||
B|UNH|20251111|11:15:59|S|50|320.760000||
B|GOOGL|20251111|11:16:00|S|1|289.072900||
B|GS|20251111|11:16:00|S|100|800.401000||
B|SOXL|20251111|11:16:00|S|50|42.189300||
B|ASST|20251111|11:16:01|S|200|1.375000||
B|CRGY|20251111|11:16:01|S|100|9.570000||
B|DKNG|20251111|11:16:01|S|280|30.215000||
B|HSAI|20251111|11:16:01|S|200|21.065000||
B|IBIT|20251111|11:16:01|S|100|58.825000||
B|IONQ|20251111|11:16:01|S|100|55.640000||
B|RGTZ|20251111|11:16:01|S|100|19.340000||
B|TSLA|20251111|11:16:01|S|20|434.672200||
B|TSLA|20251111|11:16:01|S|80|434.690000||
B|TSLA|20251111|11:16:01|S|100|434.682000||
B|ZM|20251111|11:16:01|S|100|84.325000||
B|AMD|20251111|11:16:02|S|500|239.470000||
B|BMNR|20251111|11:16:02|S|500|40.520000||
B|CHCI|20251111|11:16:02|S|100|15.970000||
B|IONL|20251111|11:16:02|S|200|59.280000||
B|MP|20251111|11:16:02|S|700|62.340000||
B|NRXP|20251111|11:16:02|S|1|2.495000||
B|NVDL|20251111|11:16:02|S|10|96.620000||
B|OPEN|20251111|11:16:02|S|100|8.170000||
B|PLUG|20251111|11:16:02|S|194|2.380000||
B|RIVN|20251111|11:16:02|S|100|17.540000||
B|RIVN|20251111|11:16:02|S|200|17.540000||
B|RIVN|20251111|11:16:02|S|4500|17.545000||
B|TQQQ|20251111|11:16:02|S|1000|110.277600||
B|TSLA|20251111|11:16:02|S|100|434.685000||
B|TSLL|20251111|11:16:02|S|20|19.285000||
B|XLRE|20251111|11:16:02|S|112|41.450000||
B|SMR|20251111|11:16:03|S|5|26.900000||
B|WMT|20251111|11:16:03|S|7|103.039300||
B|CRDO|20251111|11:16:04|S|15|159.230000||
B|ELV|20251111|11:16:04|S|1|311.010000||
B|GLD|20251111|11:16:04|S|100|378.549800||
B|SMH|20251111|11:16:05|S|15|351.280000||
B|Z|20251111|11:16:05|S|13|73.449800||
B|ZTS|20251111|11:16:05|S|45|120.477100||
B|CAN|20251111|11:16:06|S|300|1.090000||
B|IREN|20251111|11:16:06|S|41|57.258100||
B|IREN|20251111|11:16:06|S|300|57.250000||
B|RCAT|20251111|11:16:06|S|15|8.665000||
B|YPF|20251111|11:16:06|S|90|37.810000||
B|ABTC|20251111|11:16:07|S|200|5.160000||
B|ASST|20251111|11:16:07|S|25|1.375000||
B|CRWV|20251111|11:16:07|S|184|90.610000||
B|GS|20251111|11:16:07|S|50|800.381000||
B|WDC|20251111|11:16:07|S|2|176.230500||
B|WPM|20251111|11:16:07|S|1|102.930000||
B|Z|20251111|11:16:07|S|100|73.449900||
B|DUOL|20251111|11:16:08|S|5|187.080000||
B|IBIT|20251111|11:16:08|S|500|58.850000||
B|IBIT|20251111|11:16:08|S|1000|58.850000||
B|ORCX|20251111|11:16:08|S|100|25.810000||
B|TEL|20251111|11:16:08|S|1|246.931000||
B|TSLA|20251111|11:16:08|S|2|434.760000||
B|ABTC|20251111|11:16:09|S|388|5.190000||
B|IONQ|20251111|11:16:09|S|100|55.670000||
B|NRG|20251111|11:16:09|S|600|162.300000||
B|SQM|20251111|11:16:09|S|60|51.510000||
B|TSLA|20251111|11:16:09|S|100|434.701500||
B|BULL|20251111|11:16:10|S|5|9.529300||
B|SNDK|20251111|11:16:10|S|36|269.650000||
B|SNDK|20251111|11:16:10|S|200|269.800000||
B|UVXY|20251111|11:16:10|S|40|10.035000||
B|F|20251111|11:16:11|S|50|13.370000||
B|MVST|20251111|11:16:11|E|1|4.553500||
B|NBIS|20251111|11:16:11|S|60|106.710000||
B|PLTR|20251111|11:16:11|S|100|189.600000||
B|TSLA|20251111|11:16:11|S|80|434.810000||
B|HOOD|20251111|11:16:12|S|2|131.690000||
B|NOK|20251111|11:16:12|S|30|6.890000||
B|PLTR|20251111|11:16:12|S|15|189.489500||
B|SOXL|20251111|11:16:12|S|8|42.170000||
B|XPEV|20251111|11:16:12|S|3000|26.860700||
B|BBVA|20251111|11:16:13|S|200|21.385000||
B|INCY|20251111|11:16:13|S|30|108.069200||
B|MSFT|20251111|11:16:13|S|80|502.790000||
B|MSFT|20251111|11:16:13|S|197|502.810000||
B|MSFT|20251111|11:16:13|S|730|502.800000||
B|NBIS|20251111|11:16:13|S|200|106.665000||
B|UVIX|20251111|11:16:13|S|20|9.140000||
B|ACWI|20251111|11:16:14|S|1|141.540100||
B|APP|20251111|11:16:14|S|1|594.060000||
B|IREN|20251111|11:16:14|S|5|57.258300||
B|META|20251111|11:16:14|S|1|623.720000||
B|RGTI|20251111|11:16:14|S|100|31.640000||
B|SYM|20251111|11:16:14|S|100|64.590000||
B|TSLA|20251111|11:16:14|S|80|434.930000||
B|LAUR|20251111|11:16:15|S|62|31.408900||
B|SNDK|20251111|11:16:15|S|24|269.880000||
B|SNDK|20251111|11:16:15|S|100|269.890000||
B|SONY|20251111|11:16:15|S|100|29.010000||
B|WULF|20251111|11:16:15|S|10|12.777500||
B|BMNR|20251111|11:16:16|S|100|40.520000||
B|ENGN|20251111|11:16:16|S|200|9.360000||
B|IFRX|20251111|11:16:16|S|91|1.850000||
B|IXUS|20251111|11:16:16|S|1|84.770000||
B|LAUR|20251111|11:16:16|S|200|31.420000||
B|MRK|20251111|11:16:16|S|3|89.640000||
B|APPX|20251111|11:16:17|S|20|31.230000||
B|IP|20251111|11:16:17|S|79|38.379000||
B|META|20251111|11:16:17|S|80|623.670000||
B|PCT|20251111|11:16:17|S|6|9.989900||
B|IREN|20251111|11:16:18|S|3|57.235000||
B|LDOS|20251111|11:16:18|S|40|199.010000||
B|OSCR|20251111|11:16:18|S|300|15.149300||
B|QUBX|20251111|11:16:18|S|200|7.510000||
B|VBR|20251111|11:16:18|S|4|208.110000||
B|APP|20251111|11:16:19|S|2|593.040000||
B|OKLO|20251111|11:16:20|S|200|107.200000||
B|REAL|20251111|11:16:20|S|2000|14.640000||
B|SOXL|20251111|11:16:20|S|100|42.150000||
B|CVE|20251111|11:16:21|S|100|18.190700||
B|PLTR|20251111|11:16:21|S|10|189.377600||
B|QUBX|20251111|11:16:21|S|500|7.510000||
B|AMZN|20251111|11:16:22|S|10|248.130000||
B|APP|20251111|11:16:22|S|20|593.040000||
B|EWP|20251111|11:16:22|S|100|51.745000||
B|NBIS|20251111|11:16:22|S|10|106.630000||
B|SPOT|20251111|11:16:22|S|5|629.241000||
B|TRV|20251111|11:16:22|S|10|285.510000||
B|BE|20251111|11:16:23|S|100|127.410000||
B|CIFR|20251111|11:16:23|S|30|18.840000||
B|IONQ|20251111|11:16:23|S|200|55.735000||
B|NVDA|20251111|11:16:23|S|50|192.515000||
B|O|20251111|11:16:23|S|5|56.869000||
B|QBTS|20251111|11:16:23|S|1|28.900000||
B|WELL|20251111|11:16:23|S|100|191.490000||
B|IP|20251111|11:16:24|S|79|38.379000||
B|NBIS|20251111|11:16:24|S|66|106.620000||
B|TSLL|20251111|11:16:24|S|2700|19.270000||
B|GOOGL|20251111|11:16:26|S|1|288.998300||
B|MRVL|20251111|11:16:26|S|100|89.511400||
B|NFLX|20251111|11:16:26|S|5|1126.420500||
B|UAMY|20251111|11:16:26|S|600|7.730000||
B|RGTI|20251111|11:16:27|S|1|31.704800||
B|STLA|20251111|11:16:27|S|3|10.825000||
B|XLE|20251111|11:16:27|S|11|91.869300||
B|XP|20251111|11:16:27|S|89|19.760700||
B|Z|20251111|11:16:27|S|34|73.464200||
B|ZTO|20251111|11:16:27|S|100|19.050000||
B|HIMU|20251111|11:16:28|S|84|49.350000||
B|JEPI|20251111|11:16:28|S|7|56.935000||
B|SMCZ|20251111|11:16:28|S|892|4.890000||
B|DEO|20251111|11:16:29|S|100|97.300000||
B|JMIA|20251111|11:16:29|S|28|10.800900||
B|RIVN|20251111|11:16:29|S|100|17.522400||
B|SE|20251111|11:16:29|S|14|146.705000||
B|TSLA|20251111|11:16:29|S|62|434.650000||
B|ZS|20251111|11:16:29|S|6|328.772300||
B|INTU|20251111|11:16:30|S|30|651.010000||
B|MLKN|20251111|11:16:30|S|100|13.990000||
B|NVDA|20251111|11:16:30|S|20|192.545000||
B|RKLB|20251111|11:16:30|S|200|53.810000||
B|SAP|20251111|11:16:30|S|22|252.176500||
B|TSLA|20251111|11:16:30|S|50|434.710000||
B|ANET|20251111|11:16:31|S|3|134.607000||
B|ASST|20251111|11:16:31|S|72|1.375800||
B|BRK/B|20251111|11:16:31|S|1|496.780000||
B|ETOR|20251111|11:16:31|S|1|42.300000||
B|FISV|20251111|11:16:31|S|50|63.690000||
B|POCT|20251111|11:16:31|S|656|43.440300||
B|SCHD|20251111|11:16:31|S|2|27.085000||
B|SGOV|20251111|11:16:32|S|7|100.475000||
B|SOFI|20251111|11:16:32|S|25|30.065000||
B|BABA|20251111|11:16:33|S|2|161.485000||
B|EOSE|20251111|11:16:33|S|42|18.810000||
B|PLTR|20251111|11:16:33|S|100|189.364500||
B|SMR|20251111|11:16:33|S|100|26.920000||
B|VUG|20251111|11:16:33|S|2|492.190000||
B|BABA|20251111|11:16:34|S|20|161.485000||
B|CRWD|20251111|11:16:34|S|25|553.580000||
B|MCK|20251111|11:16:34|S|2|856.940000||
B|NVDA|20251111|11:16:34|S|150|192.595000||
B|PLTR|20251111|11:16:34|S|5|189.358500||
B|RKLB|20251111|11:16:34|S|50|53.740000||
B|RXRX|20251111|11:16:34|S|540|4.625000||
B|TIGR|20251111|11:16:34|S|890|10.517500||
B|TSLA|20251111|11:16:34|S|1|434.730000||
B|AAAU|20251111|11:16:35|S|10|40.619900||
B|BITX|20251111|11:16:35|S|10|42.740000||
B|IREN|20251111|11:16:35|S|50|57.175000||
B|RIVN|20251111|11:16:35|S|400|17.522400||
B|RKLB|20251111|11:16:35|S|100|53.601200||
B|SLB|20251111|11:16:35|S|25|37.739300||
B|SOFI|20251111|11:16:35|S|2|30.055000||
B|WULF|20251111|11:16:35|S|200|12.770000||
B|AMZE|20251111|11:16:36|S|200|0.492900||
B|HOOD|20251111|11:16:36|S|10|131.530000||
B|MU|20251111|11:16:36|S|172|243.050000||
B|NBIS|20251111|11:16:36|S|10|106.490000||
B|NVDA|20251111|11:16:36|S|15|192.560000||
B|PLTR|20251111|11:16:36|S|45|189.357800||
B|RDDT|20251111|11:16:36|S|3|205.800000||
B|BMY|20251111|11:16:37|S|50|48.149300||
B|GIS|20251111|11:16:37|S|13|46.560000||
B|NBIS|20251111|11:16:37|S|50|106.490000||
B|LOMA|20251111|11:16:38|S|57|11.260000||
B|NVDA|20251111|11:16:38|S|100|192.525000||
B|WDC|20251111|11:16:38|S|2|176.370000||
B|AEHR|20251111|11:16:39|S|200|22.920000||
B|MP|20251111|11:16:39|S|100|62.300000||
B|AMZN|20251111|11:16:40|S|12|248.120000||
B|INDA|20251111|11:16:40|S|50|54.620000||
B|NVDA|20251111|11:16:40|S|15|192.525000||
B|NVDA|20251111|11:16:40|S|30|192.525000||
B|CRWV|20251111|11:16:41|S|50|90.780000||
B|IREN|20251111|11:16:41|S|300|57.210000||
B|WMT|20251111|11:16:41|S|28|103.019800||
B|ZTS|20251111|11:16:41|S|7|120.440800||
B|NKE|20251111|11:16:42|S|100|62.909000||
B|OPEN|20251111|11:16:42|S|1000|8.115000||
B|TSLA|20251111|11:16:42|S|16|434.880000||
B|TSLA|20251111|11:16:42|S|20|434.880000||
B|ACHR|20251111|11:16:43|S|100|8.265000||
B|MRNA|20251111|11:16:43|S|400|25.370000||
B|NBIS|20251111|11:16:43|S|200|106.580000||
B|SOLT|20251111|11:16:43|S|100|11.950000||
B|XBIT|20251111|11:16:43|S|60|3.070000||
B|BABA|20251111|11:16:44|S|50|161.458500||
B|CSIQ|20251111|11:16:44|S|36|30.940000||
B|MLTX|20251111|11:16:44|S|15|11.050000||
B|RIVN|20251111|11:16:44|S|100|17.530000||
B|RIVN|20251111|11:16:44|S|2000|17.530000||
B|ROIV|20251111|11:16:44|S|500|21.067400||
B|VZ|20251111|11:16:44|S|100|40.505000||
B|BABA|20251111|11:16:45|S|100|161.435000||
B|CGGR|20251111|11:16:45|S|23|44.055000||
B|NGS|20251111|11:16:45|S|30|28.015000||
B|RKLB|20251111|11:16:45|S|20|53.638600||
B|SLDP|20251111|11:16:45|S|20|6.865000||
B|AMZN|20251111|11:16:46|S|53|248.135000||
B|CAN|20251111|11:16:46|S|300|1.090000||
B|JEPI|20251111|11:16:46|S|1|56.933500||
B|RDDT|20251111|11:16:46|S|10|206.000000||
B|BABA|20251111|11:16:47|S|50|161.448500||
B|PUBM|20251111|11:16:47|S|200|10.360000||
B|SNDK|20251111|11:16:47|S|169|269.510000||
B|SNDK|20251111|11:16:47|S|200|269.560000||
B|TEM|20251111|11:16:47|S|100|72.260000||
B|APH|20251111|11:16:48|S|3|141.920000||
B|NBIS|20251111|11:16:48|S|1|106.480000||
B|PLTR|20251111|11:16:48|S|100|189.386400||
B|RGTI|20251111|11:16:48|S|340|31.785000||
B|RKLX|20251111|11:16:48|S|77|95.630000||
B|UTHR|20251111|11:16:48|S|11|457.110000||
B|CORZ|20251111|11:16:49|S|20|17.499300||
B|GOOG|20251111|11:16:49|S|4|289.490000||
B|LABU|20251111|11:16:49|S|100|127.350000||
B|CRWV|20251111|11:16:50|S|10|90.740000||
B|MARA|20251111|11:16:50|S|1|14.849300||
B|MPC|20251111|11:16:50|S|29|200.131500||
B|MU|20251111|11:16:50|S|7|243.095000||
B|RFV|20251111|11:16:50|S|1|126.510000||
B|RGTI|20251111|11:16:50|S|51|31.855000||
B|CAT|20251111|11:16:51|S|10|567.845000||
B|MO|20251111|11:16:51|S|8|58.368200||
B|PAXS|20251111|11:16:51|S|100|15.985000||
B|SMCX|20251111|11:16:51|S|600|22.800000||
B|TEL|20251111|11:16:51|S|1|246.911000||
B|RKLB|20251111|11:16:52|S|3|53.730000||
B|PSTG|20251111|11:16:53|S|1|88.046800||
B|SNDK|20251111|11:16:53|S|90|270.310000||
B|HSAI|20251111|11:16:54|S|100|21.000000||
B|IBIT|20251111|11:16:54|S|110|58.815000||
B|LYFT|20251111|11:16:54|S|20|23.439300||
B|TSLL|20251111|11:16:54|S|200|19.300000||
B|UTHR|20251111|11:16:54|S|3|457.860000||
B|MLTX|20251111|11:16:55|S|11|11.060000||
B|RKLB|20251111|11:16:55|S|240|53.730000||
B|TSLL|20251111|11:16:55|S|200|19.300000||
B|ZS|20251111|11:16:55|S|7|328.784400||
B|BBD|20251111|11:16:56|S|9995|3.708600||
B|TSLA|20251111|11:16:56|S|2|435.040000||
B|TSLA|20251111|11:16:56|S|70|435.040000||
B|AAPL|20251111|11:16:57|S|1|272.999500||
B|HUT|20251111|11:16:57|S|55|42.450000||
B|CRWV|20251111|11:16:58|S|200|90.722500||
B|RKLB|20251111|11:16:58|S|100|53.740000||
B|BAC|20251111|11:16:59|S|100|53.830700||
B|HIMS|20251111|11:16:59|S|300|39.639000||
B|AMZN|20251111|11:17:00|S|200|248.168500||
B|MARA|20251111|11:17:00|S|250|14.859300||
B|LDOS|20251111|11:17:01|S|3|199.080000||
B|OPEN|20251111|11:17:01|S|100|8.142300||
B|RGTZ|20251111|11:17:01|S|100|18.980000||
B|TTMI|20251111|11:17:01|S|188|67.800000||
B|DVLT|20251111|11:17:02|S|2000|1.540000||
B|MSOS|20251111|11:17:02|S|300|4.545000||
B|AMCR|20251111|11:17:03|S|3|8.475000||
B|ANET|20251111|11:17:03|S|13|134.622300||
B|ANET|20251111|11:17:03|S|142|134.620000||
B|ANVS|20251111|11:17:03|S|100|2.030000||
B|ZTS|20251111|11:17:03|S|100|120.429500||
B|APH|20251111|11:17:04|S|100|141.926600||
B|UUUU|20251111|11:17:05|S|100|15.443000||
B|WDC|20251111|11:17:05|S|2|176.684800||
B|CRWV|20251111|11:17:06|S|25|90.680000||
B|FHN|20251111|11:17:06|S|66|21.665000||
B|KLAC|20251111|11:17:06|S|1|1195.116500||
B|LAMR|20251111|11:17:06|S|9|127.680000||
B|LNG|20251111|11:17:06|S|85|212.790000||
B|OPEN|20251111|11:17:06|S|61|8.160000||
B|SMCI|20251111|11:17:06|S|10|38.970000||
B|TSLL|20251111|11:17:06|S|500|19.300000||
B|ANET|20251111|11:17:07|S|84|134.620000||
B|IREN|20251111|11:17:07|S|100|57.270000||
B|XLV|20251111|11:17:07|S|50|149.234900||
B|AMDL|20251111|11:17:08|S|100|20.440000||
B|CRWV|20251111|11:17:08|S|200|90.760000||
B|SOXL|20251111|11:17:08|S|100|42.140000||
B|TSLL|20251111|11:17:08|S|2000|19.300000||
B|TTWO|20251111|11:17:08|S|5|239.080000||
B|JEPQ|20251111|11:17:09|S|200|58.515000||
B|LABD|20251111|11:17:09|S|10|28.530000||
B|QUBT|20251111|11:17:09|S|100|12.215000||
B|SLV|20251111|11:17:09|S|50|45.985000||
B|STX|20251111|11:17:09|S|10|290.175000||
B|ANET|20251111|11:17:10|S|6|134.530000||
B|KGC|20251111|11:17:10|S|100|25.179300||
B|NBIL|20251111|11:17:10|S|55|16.550000||
B|SNDK|20251111|11:17:10|S|25|270.480000||
B|WCC|20251111|11:17:10|S|1|259.780000||
B|ZS|20251111|11:17:10|S|10|328.841100||
B|EEFT|20251111|11:17:11|S|100|72.410000||
B|GLD|20251111|11:17:11|S|2|378.419100||
B|OPEN|20251111|11:17:11|S|600|8.145000||
B|OPEN|20251111|11:17:11|S|600|8.145000||
B|SNDK|20251111|11:17:11|S|100|270.049000||
B|VGLT|20251111|11:17:11|S|100|57.230000||
B|HXL|20251111|11:17:12|S|7|69.140000||
B|UTHR|20251111|11:17:12|S|11|457.240000||
B|AMAT|20251111|11:17:13|S|20|228.820000||
B|BRO|20251111|11:17:13|S|6|79.570000||
B|O|20251111|11:17:13|S|9|56.865000||
B|RKLB|20251111|11:17:13|S|10|53.630000||
B|RKLX|20251111|11:17:13|S|200|95.370000||
B|TSLL|20251111|11:17:13|S|2000|19.290000||
B|CHGG|20251111|11:17:14|S|200|1.080000||
B|SMFG|20251111|11:17:14|S|1|16.475000||
B|CIVI|20251111|11:17:15|S|276|28.990000||
B|CLS|20251111|11:17:15|S|100|334.620000||
B|WDC|20251111|11:17:15|S|200|176.600000||
B|AREN|20251111|11:17:16|S|100|4.790000||
B|CDE|20251111|11:17:16|S|100|14.915000||
B|NBIS|20251111|11:17:16|S|40|106.350000||
B|RIVN|20251111|11:17:16|S|100|17.510000||
B|RIVN|20251111|11:17:16|S|100|17.515000||
B|BABA|20251111|11:17:17|S|5|161.558500||
B|BABA|20251111|11:17:17|S|5|161.560000||
B|IREN|20251111|11:17:17|S|100|57.230000||
B|MNPR|20251111|11:17:17|S|80|82.230000||
B|MU|20251111|11:17:17|S|10|243.060000||
B|PLUG|20251111|11:17:17|S|20|2.370000||
B|QBTS|20251111|11:17:17|S|310|28.862500||
B|SIL|20251111|11:17:17|S|100|67.410000||
B|PLTR|20251111|11:17:18|S|6|189.358200||
B|PLTR|20251111|11:17:18|S|7|189.360000||
B|PLTR|20251111|11:17:18|S|25|189.360000||
B|TXN|20251111|11:17:18|S|1|160.270000||
B|QVAL|20251111|11:17:19|S|20|46.920000||
B|TSLA|20251111|11:17:19|S|1|434.800000||
B|UNG|20251111|11:17:19|S|500|14.710000||
B|DIA|20251111|11:17:20|S|20|475.797100||
B|ENVX|20251111|11:17:20|S|320|8.744100||
B|LLY|20251111|11:17:20|S|25|985.650000||
B|UTHR|20251111|11:17:20|S|1|457.320000||
B|APP|20251111|11:17:21|S|3|593.581000||
B|EQT|20251111|11:17:21|S|31|59.760000||
B|NOK|20251111|11:17:21|S|30|6.880000||
B|RGTI|20251111|11:17:21|S|100|31.700000||
B|VTI|20251111|11:17:21|S|1|334.199100||
B|ZM|20251111|11:17:21|S|100|84.470000||
B|CIVI|20251111|11:17:22|S|200|28.990000||
B|JNJ|20251111|11:17:22|S|9|190.670000||
B|LLY|20251111|11:17:22|S|10|986.490000||
B|NXT|20251111|11:17:23|S|1|104.700000||
B|SLNO|20251111|11:17:23|S|100|49.890000||
B|SLNO|20251111|11:17:23|S|100|49.890000||
B|SLNO|20251111|11:17:23|S|200|49.890000||
B|SLNO|20251111|11:17:23|S|1200|49.845000||
B|SLNO|20251111|11:17:23|S|1900|49.990000||
B|TSLL|20251111|11:17:23|S|100|19.300000||
B|TSLR|20251111|11:17:23|S|128|31.100000||
B|AEVA|20251111|11:17:24|S|10|11.840000||
B|AEVA|20251111|11:17:24|S|100|11.850000||
B|AVGO|20251111|11:17:24|S|16|353.110000||
B|IBRX|20251111|11:17:24|S|10|2.120000||
B|ANET|20251111|11:17:25|S|71|134.570000||
B|AWR|20251111|11:17:25|S|50|75.900000||
B|CIEN|20251111|11:17:25|S|50|204.177000||
B|GM|20251111|11:17:25|S|6|71.600000||
B|MDB|20251111|11:17:25|S|15|368.175000||
B|PHG|20251111|11:17:25|S|50|28.945000||
B|PHG|20251111|11:17:25|S|300|28.940000||
B|CCCX|20251111|11:17:26|S|100|17.670000||
B|ANET|20251111|11:17:27|S|163|134.570000||
B|INTC|20251111|11:17:27|S|100|37.885000||
B|JPM|20251111|11:17:27|S|20|316.620000||
B|QUBX|20251111|11:17:27|E|2|7.458000||
B|SLV|20251111|11:17:27|S|200|45.975000||
B|SPY|20251111|11:17:27|S|90|679.730700||
B|AR|20251111|11:17:29|S|80|34.930000||
B|IONQ|20251111|11:17:29|S|200|55.740000||
B|NBIS|20251111|11:17:29|S|100|106.300000||
B|NBIS|20251111|11:17:29|S|200|106.280000||
B|SGOV|20251111|11:17:29|S|35|100.480000||
B|UROY|20251111|11:17:29|S|600|3.780000||
B|UROY|20251111|11:17:29|S|2000|3.780000||
B|YPF|20251111|11:17:29|S|100|37.860000||
B|CVX|20251111|11:17:30|S|1|157.341400||
B|GOOGL|20251111|11:17:30|S|10|288.850000||
B|NVDA|20251111|11:17:30|S|200|192.535000||
B|RKLB|20251111|11:17:30|S|100|53.705000||
B|TSLA|20251111|11:17:30|S|1|434.840000||
B|TSLA|20251111|11:17:30|S|350|434.835000||
B|DOYU|20251111|11:17:31|S|100|6.970000||
B|NOW|20251111|11:17:31|S|197|862.250000||
B|NVDA|20251111|11:17:31|S|10|192.520000||
B|QQQ|20251111|11:17:31|S|50|618.715000||
B|TSLL|20251111|11:17:31|S|25|19.300000||
B|AMPX|20251111|11:17:32|S|100|12.335000||
B|AVGO|20251111|11:17:32|S|1|353.190000||
B|ENGN|20251111|11:17:32|S|100|9.360000||
B|ORCL|20251111|11:17:32|S|200|230.991500||
B|PRAX|20251111|11:17:32|S|80|178.630000||
B|RACE|20251111|11:17:32|S|80|423.130000||
B|RACE|20251111|11:17:32|S|134|423.130000||
B|ANET|20251111|11:17:33|S|100|134.570000||
B|NVDX|20251111|11:17:33|S|100|19.610000||
B|SOXL|20251111|11:17:33|S|100|42.190000||
B|TQQQ|20251111|11:17:33|S|20|110.275000||
B|ZS|20251111|11:17:33|S|2|328.995800||
B|BUD|20251111|11:17:34|S|100|64.790900||
B|CRCL|20251111|11:17:34|S|30|100.250000||
B|CRCL|20251111|11:17:34|S|30|100.250000||
B|QBTS|20251111|11:17:34|S|260|28.925000||
B|SERV|20251111|11:17:34|S|63|10.270000||
B|SPY|20251111|11:17:34|S|80|679.755000||
B|TSLL|20251111|11:17:34|S|100|19.300000||
B|XOM|20251111|11:17:34|S|13|120.607000||
B|APP|20251111|11:17:35|S|20|594.540000||
B|ARM|20251111|11:17:35|S|20|147.900000||
B|BC|20251111|11:17:35|S|67|64.525000||
B|CIFR|20251111|11:17:35|S|100|18.860000||
B|GTLB|20251111|11:17:35|S|100|46.050000||
B|HMY|20251111|11:17:35|S|3|17.795000||
B|UTHR|20251111|11:17:35|S|20|457.480000||
B|ETOR|20251111|11:17:36|S|100|41.860000||
B|HUT|20251111|11:17:36|S|109|42.480000||
B|HUT|20251111|11:17:36|S|275|42.480000||
B|NVDA|20251111|11:17:36|S|400|192.572500||
B|SHOP|20251111|11:17:37|S|50|157.161200||
B|TSLL|20251111|11:17:37|S|50|19.299300||
B|MSTR|20251111|11:17:38|S|1|237.090000||
B|TQQQ|20251111|11:17:38|S|56|110.325000||
B|TQQQ|20251111|11:17:38|S|100|110.325000||
B|BRK/B|20251111|11:17:39|S|1|496.940000||
B|TSLA|20251111|11:17:39|S|100|435.145000||
B|XLE|20251111|11:17:39|S|29|91.859300||
B|SHOP|20251111|11:17:40|S|200|157.130000||
B|SOXL|20251111|11:17:40|S|100|42.240000||
B|TDW|20251111|11:17:40|S|50|57.810000||
B|UTHR|20251111|11:17:40|S|1|457.470000||
B|OSCR|20251111|11:17:41|S|8|15.169300||
B|PAAS|20251111|11:17:41|S|400|37.220000||
B|RRC|20251111|11:17:41|S|50|38.270000||
B|SE|20251111|11:17:41|S|14|147.733500||
B|TEM|20251111|11:17:41|S|35|72.300000||
B|CRWV|20251111|11:17:42|S|75|90.980000||
B|GE|20251111|11:17:42|S|31|309.090000||
B|KD|20251111|11:17:42|S|200|26.040000||
B|OSCR|20251111|11:17:42|E|100|15.166500||
B|PEP|20251111|11:17:42|S|50|144.100000||
B|ROBN|20251111|11:17:42|S|100|83.889500||
B|TSLA|20251111|11:17:42|S|100|435.160000||
B|AMPL|20251111|11:17:43|S|323|10.890000||
B|BABA|20251111|11:17:43|S|1|161.680000||
B|VOO|20251111|11:17:43|S|1|625.000000||
B|TFC|20251111|11:17:44|S|100|45.325000||
B|ZTS|20251111|11:17:44|S|2|120.360000||
B|ORCL|20251111|11:17:45|S|54|230.985600||
B|SOXL|20251111|11:17:45|S|100|42.220000||
B|SPYD|20251111|11:17:46|S|23|43.115000||
B|MSFT|20251111|11:17:47|S|2|502.645000||
B|PSTG|20251111|11:17:47|S|15|88.070000||
B|RIG|20251111|11:17:47|S|25|4.350000||
B|RXRX|20251111|11:17:47|S|5|4.630000||
B|TSLA|20251111|11:17:47|S|50|435.150000||
B|OSCR|20251111|11:17:48|S|300|15.149300||
B|PRAX|20251111|11:17:48|S|25|179.630000||
B|SBUX|20251111|11:17:48|S|10|86.710000||
B|TSLA|20251111|11:17:48|S|100|435.130000||
B|UTHR|20251111|11:17:48|S|3|457.470000||
B|XBI|20251111|11:17:48|S|2500|111.960700||
B|ASTS|20251111|11:17:49|S|15|68.646400||
B|CELH|20251111|11:17:49|S|20|43.375000||
B|CRWV|20251111|11:17:49|S|35|90.900000||
B|DGRO|20251111|11:17:49|S|43|68.480000||
B|INTC|20251111|11:17:49|S|400|37.905000||
B|MYRG|20251111|11:17:49|S|2|231.790000||
B|PLUG|20251111|11:17:49|S|20|2.370000||
B|RIVN|20251111|11:17:49|S|100|17.510000||
B|RIVN|20251111|11:17:49|S|200|17.515000||
B|CRWV|20251111|11:17:50|S|10|90.900000||
B|GRPN|20251111|11:17:50|S|400|18.210000||
B|SITM|20251111|11:17:50|S|40|314.540000||
B|GEN|20251111|11:17:51|S|400|26.940000||
B|INTC|20251111|11:17:51|S|200|37.905000||
B|SN|20251111|11:17:51|S|32|92.010000||
B|SOXL|20251111|11:17:51|S|200|42.239300||
B|TSLA|20251111|11:17:51|S|100|435.260000||
B|ETHA|20251111|11:17:52|S|1700|26.310000||
B|GIB|20251111|11:17:52|S|100|86.540000||
B|TLT|20251111|11:17:52|S|480|90.015000||
B|TLT|20251111|11:17:52|S|931|90.015000||
B|CNI|20251111|11:17:53|S|20|95.810000||
B|GFS|20251111|11:17:53|S|1|34.960000||
B|INTC|20251111|11:17:53|S|50|37.895000||
B|SNAP|20251111|11:17:53|S|30|8.855000||
B|BLOX|20251111|11:17:54|S|90|22.215000||
B|CRWV|20251111|11:17:54|S|4|90.980000||
B|NNE|20251111|11:17:54|S|8|36.390000||
B|PYPL|20251111|11:17:54|S|200|67.125000||
B|BRK/B|20251111|11:17:55|S|4|496.975300||
B|INTC|20251111|11:17:55|S|200|37.889300||
B|IREN|20251111|11:17:55|S|69|57.392800||
B|TSLL|20251111|11:17:55|S|2000|19.329300||
B|ZTS|20251111|11:17:55|S|15|120.380900||
B|SOXL|20251111|11:17:56|S|20|42.189300||
B|VOO|20251111|11:17:56|S|3|624.930000||
B|VTI|20251111|11:17:56|S|1|334.239300||
B|WDC|20251111|11:17:56|S|5|176.670000||
B|ZTS|20251111|11:17:56|S|23|120.380900||
B|AAPL|20251111|11:17:57|S|4|272.920000||
B|CRWD|20251111|11:17:57|S|2|554.120000||
B|QBTS|20251111|11:17:57|S|40|29.050000||
B|SGOV|20251111|11:17:57|S|6|100.480000||
B|SOXL|20251111|11:17:57|S|9|42.189300||
B|TQQQ|20251111|11:17:57|S|2|110.265000||
B|TQQQ|20251111|11:17:57|S|10|110.269300||
B|VKTX|20251111|11:17:57|S|268|38.950000||
B|VKTX|20251111|11:17:57|S|432|38.930000||
B|WFC|20251111|11:17:57|S|100|86.720000||
B|AIPI|20251111|11:17:58|S|10|43.110000||
B|HUT|20251111|11:17:58|S|50|42.440000||
B|QS|20251111|11:17:58|S|100|15.345000||
B|TSLA|20251111|11:17:59|S|67|435.370000||
B|TSLA|20251111|11:17:59|S|200|435.370000||
B|APP|20251111|11:18:00|S|1|595.010000||
B|CRWV|20251111|11:18:00|S|100|90.990000||
B|ETOR|20251111|11:18:00|S|40|41.620000||
B|IREN|20251111|11:18:00|S|100|57.448600||
B|RIVN|20251111|11:18:00|S|200|17.510000||
B|RIVN|20251111|11:18:00|S|3200|17.510000||
B|SNPS|20251111|11:18:00|S|1|392.280000||
B|SOYB|20251111|11:18:00|S|18|23.355000||
B|BWXT|20251111|11:18:01|S|94|193.090000||
B|VKTX|20251111|11:18:01|S|15|38.940000||
B|GMED|20251111|11:18:02|S|10|83.910000||
B|ILMN|20251111|11:18:02|S|8|122.500000||
B|NVDA|20251111|11:18:02|S|2|192.615000||
B|TSLL|20251111|11:18:02|S|1|19.356500||
B|COIN|20251111|11:18:03|S|2|312.290000||
B|NVDA|20251111|11:18:03|S|360|192.605000||
B|PLTR|20251111|11:18:03|S|30|189.540000||
B|PRAX|20251111|11:18:03|S|25|179.610000||
B|APLD|20251111|11:18:04|S|30|27.925000||
B|APP|20251111|11:18:04|S|2|595.470000||
B|PTIR|20251111|11:18:04|S|6|33.240000||
B|TSLL|20251111|11:18:04|S|100|19.345000||
B|XPEV|20251111|11:18:05|S|100|26.935000||
B|AMD|20251111|11:18:06|S|25|239.115000||
B|GLD|20251111|11:18:06|S|20|378.449300||
B|RDGT|20251111|11:18:06|S|100|2.750000||
B|SOXL|20251111|11:18:06|S|100|42.200000||
B|TSLA|20251111|11:18:06|S|1|435.350000||
B|XPEV|20251111|11:18:06|S|80|26.935000||
B|AMD|20251111|11:18:07|S|500|239.135000||
B|CRCL|20251111|11:18:07|S|10|100.200000||
B|IREN|20251111|11:18:07|S|3|57.480000||
B|RIVN|20251111|11:18:07|S|524|17.509300||
B|SNDK|20251111|11:18:07|S|100|270.010000||
B|TMDX|20251111|11:18:07|S|20|121.960000||
B|TSLA|20251111|11:18:07|S|65|435.350000||
B|IREN|20251111|11:18:08|S|100|57.498600||
B|PBR|20251111|11:18:08|S|27|13.555000||
B|RIVN|20251111|11:18:08|S|3000|17.515000||
B|SNDK|20251111|11:18:08|S|11|269.820000||
B|UTHR|20251111|11:18:08|S|39|457.740000||
B|CRWV|20251111|11:18:09|S|15|91.095000||
B|GOOG|20251111|11:18:09|S|2|289.480000||
B|NVDA|20251111|11:18:09|S|30|192.622300||
B|NVDA|20251111|11:18:09|S|200|192.625000||
B|OPEN|20251111|11:18:09|S|100|8.155000||
B|VZ|20251111|11:18:09|S|4|40.495000||
B|XPEV|20251111|11:18:09|S|20|26.920700||
B|XPEV|20251111|11:18:09|S|1018|26.935000||
B|DGXX|20251111|11:18:10|S|1300|4.480000||
B|RTX|20251111|11:18:10|S|2|178.560000||
B|TQQQ|20251111|11:18:10|S|80|110.295000||
B|UTHR|20251111|11:18:10|S|10|457.740000||
B|WDC|20251111|11:18:10|S|10|176.660000||
B|ECL|20251111|11:18:11|S|1|260.500000||
B|MSFT|20251111|11:18:11|S|1|502.760000||
B|RACE|20251111|11:18:11|S|1|423.196500||
B|RR|20251111|11:18:11|S|100|3.605000||
B|DEO|20251111|11:18:12|S|100|97.200000||
B|FUL|20251111|11:18:12|S|13|58.025500||
B|KGC|20251111|11:18:12|S|500|25.179300||
B|NE|20251111|11:18:12|S|20|30.575000||
B|OKLO|20251111|11:18:12|S|100|107.210000||
B|QQQ|20251111|11:18:12|S|10|618.800700||
B|RTO|20251111|11:18:12|S|11|26.857000||
B|STX|20251111|11:18:12|S|20|290.170000||
B|TSLA|20251111|11:18:12|S|100|435.312400||
B|BE|20251111|11:18:13|S|1|127.060000||
B|DGNX|20251111|11:18:13|S|50|17.180000||
B|PLTR|20251111|11:18:13|S|25|189.548200||
B|QQQ|20251111|11:18:13|S|40|618.860000||
B|RGTI|20251111|11:18:13|S|100|31.760000||
B|RIVN|20251111|11:18:13|S|20|17.530000||
B|VSAT|20251111|11:18:13|S|10|39.480000||
B|ZS|20251111|11:18:13|S|3|329.196900||
B|CENX|20251111|11:18:14|S|100|27.709100||
B|DUST|20251111|11:18:14|S|400|10.235000||
B|EC|20251111|11:18:14|S|1500|10.039200||
B|MU|20251111|11:18:14|S|20|243.110000||
B|TSLA|20251111|11:18:14|S|100|435.365000||
B|BA|20251111|11:18:15|S|24|194.735000||
B|HBAN|20251111|11:18:15|S|7500|15.854200||
B|IREN|20251111|11:18:15|S|91|57.620000||
B|METU|20251111|11:18:15|S|1|29.600000||
B|NVDA|20251111|11:18:15|S|99|192.710000||
B|QUBT|20251111|11:18:15|S|200|12.220000||
B|SGOV|20251111|11:18:15|S|20|100.475000||
B|SONY|20251111|11:18:15|S|50|29.067200||
B|TSLA|20251111|11:18:15|S|20|435.330000||
B|GLD|20251111|11:18:16|S|40|378.440000||
B|IREN|20251111|11:18:16|S|100|57.610000||
B|OSCR|20251111|11:18:16|S|1|15.139300||
B|APP|20251111|11:18:17|S|50|596.120000||
B|CRWV|20251111|11:18:17|S|200|91.140000||
B|DOCN|20251111|11:18:17|S|300|50.560000||
B|DOCN|20251111|11:18:17|S|1500|50.550000||
B|QQQ|20251111|11:18:17|S|80|618.845000||
B|TLSIW|20251111|11:18:17|S|2|0.600000||
B|TSLA|20251111|11:18:17|S|20|435.320000||
B|UBS|20251111|11:18:17|S|100|39.045000||
B|HIMS|20251111|11:18:18|S|800|39.632800||
B|PLUG|20251111|11:18:18|S|500|2.380000||
B|SE|20251111|11:18:18|S|3|147.921000||
B|TSLL|20251111|11:18:18|S|200|19.346000||
B|TSLL|20251111|11:18:18|S|500|19.347600||
B|XPEV|20251111|11:18:18|S|11|26.939300||
B|CRWV|20251111|11:18:19|S|10|91.150000||
B|CRWV|20251111|11:18:19|S|16|91.150000||
B|IONQ|20251111|11:18:19|S|200|55.860000||
B|IREN|20251111|11:18:19|S|200|57.575000||
B|NVDA|20251111|11:18:19|S|4|192.649000||
B|OPEN|20251111|11:18:19|S|30|8.155000||
B|UEC|20251111|11:18:19|S|2311|12.089300||
B|HBNB|20251111|11:18:20|S|82|6.230000||
B|IOVA|20251111|11:18:20|S|3000|2.630000||
B|OSCR|20251111|11:18:20|E|7|15.133500||
B|QBTS|20251111|11:18:20|S|100|29.050000||
B|APP|20251111|11:18:21|S|20|596.291000||
B|MU|20251111|11:18:21|S|20|243.075000||
B|NVDA|20251111|11:18:21|S|10|192.650000||
B|OPEN|20251111|11:18:21|S|25|8.155000||
B|PDBC|20251111|11:18:21|S|200|13.845000||
B|PM|20251111|11:18:21|S|122|155.960000||
B|SOXL|20251111|11:18:21|S|3|42.230000||
B|SOXL|20251111|11:18:21|S|20|42.230000||
B|NE|20251111|11:18:22|S|10|30.580000||
B|TSLA|20251111|11:18:22|S|1|435.430000||
B|TSLA|20251111|11:18:22|S|100|435.470000||
B|UNH|20251111|11:18:22|S|25|320.590000||
B|APP|20251111|11:18:23|S|25|596.120000||
B|CIG|20251111|11:18:23|S|270|2.270000||
B|ELVN|20251111|11:18:23|S|40|19.440000||
B|ZS|20251111|11:18:23|S|1|328.846000||
B|ADBE|20251111|11:18:24|S|45|331.075000||
B|GOOG|20251111|11:18:24|S|25|289.497200||
B|NVO|20251111|11:18:24|S|500|48.910700||
B|PLTR|20251111|11:18:24|S|100|189.497200||
B|SMCI|20251111|11:18:24|S|50|38.940000||
B|BABA|20251111|11:18:25|S|1|161.700000||
B|CVE|20251111|11:18:25|S|100|18.195000||
B|DVLT|20251111|11:18:25|S|30|1.550000||
B|LFS|20251111|11:18:25|S|1|2.013500||
B|NBIG|20251111|11:18:25|S|265|11.900000||
B|QUBT|20251111|11:18:25|S|200|12.210000||
B|TSLS|20251111|11:18:25|S|1211|5.360100||
B|UAMY|20251111|11:18:25|S|354|7.680000||
B|SBET|20251111|11:18:26|S|100|11.695000||
B|TNA|20251111|11:18:26|S|4000|44.780000||
B|HIMS|20251111|11:18:27|S|400|39.635000||
B|PLUG|20251111|11:18:27|S|300|2.380000||
B|RCL|20251111|11:18:27|S|21|265.400000||
B|XPEV|20251111|11:18:27|S|400|26.929300||
B|AMPX|20251111|11:18:28|S|20|12.335000||
B|CRCL|20251111|11:18:28|S|1|100.210000||
B|DOCN|20251111|11:18:28|S|100|50.510000||
B|IBM|20251111|11:18:28|S|40|312.120000||
B|PLUG|20251111|11:18:28|S|200|2.380000||
B|QQQ|20251111|11:18:28|S|30|618.905000||
B|SNDK|20251111|11:18:28|S|10|270.590000||
B|STX|20251111|11:18:28|S|7|290.230000||
B|WFC|20251111|11:18:28|S|84|86.740000||
B|EFG|20251111|11:18:29|S|18|116.023500||
B|EWZ|20251111|11:18:29|S|25|33.425000||
B|METU|20251111|11:18:29|S|1100|29.615000||
B|VBR|20251111|11:18:29|S|14|208.185000||
B|HIMS|20251111|11:18:30|S|500|39.650000||
B|RBLX|20251111|11:18:30|S|100|104.183200||
B|SOUN|20251111|11:18:30|S|350|13.395000||
B|CCJ|20251111|11:18:31|S|300|91.605000||
B|IWM|20251111|11:18:31|S|40|243.319300||
B|ORCL|20251111|11:18:31|S|66|231.360000||
B|TEM|20251111|11:18:31|S|19|72.170000||
B|UBER|20251111|11:18:31|S|1|93.330000||
B|UTHR|20251111|11:18:31|S|3|457.810000||
B|WMT|20251111|11:18:31|S|1|103.000000||
B|XLF|20251111|11:18:31|S|100|53.135000||
B|AMKR|20251111|11:18:32|S|200|34.430000||
B|AMKR|20251111|11:18:32|S|1258|34.430000||
B|LMT|20251111|11:18:32|S|3|454.836600||
B|MU|20251111|11:18:32|S|19|243.170000||
B|TQQQ|20251111|11:18:32|S|50|110.399300||
B|AMKR|20251111|11:18:33|S|100|34.440000||
B|AMKR|20251111|11:18:33|S|300|34.440000||
B|DUOL|20251111|11:18:33|S|120|187.180000||
B|KLAR|20251111|11:18:33|S|200|37.060000||
B|RDDT|20251111|11:18:33|S|5|206.360000||
B|SLDP|20251111|11:18:33|S|5|6.860000||
B|UTHR|20251111|11:18:33|S|2|457.810000||
B|ELF|20251111|11:18:34|S|5|78.120000||
B|GOOG|20251111|11:18:34|S|200|289.528300||
B|NU|20251111|11:18:34|S|28|16.400000||
B|SE|20251111|11:18:34|S|50|148.080000||
B|SNDK|20251111|11:18:34|S|25|270.710000||
B|TSLA|20251111|11:18:34|S|9|435.650000||
B|APPX|20251111|11:18:35|S|30|31.450000||
B|GS|20251111|11:18:35|S|5|801.280000||
B|SOXL|20251111|11:18:35|S|100|42.300000||
B|STX|20251111|11:18:35|S|3|290.321000||
B|TSLL|20251111|11:18:35|S|100|19.369300||
B|WGMI|20251111|11:18:35|S|100|50.540000||
B|WGMI|20251111|11:18:35|S|100|50.540000||
B|APPX|20251111|11:18:36|S|60|31.450000||
B|CRDO|20251111|11:18:36|S|100|159.510000||
B|HOOD|20251111|11:18:36|S|80|131.629000||
B|MSPR|20251111|11:18:36|S|150|0.590100||
B|QBTS|20251111|11:18:36|S|200|29.055000||
B|RKLB|20251111|11:18:36|S|100|53.740000||
B|SNOW|20251111|11:18:36|S|3|269.810000||
B|TSLA|20251111|11:18:36|S|100|435.725000||
B|WMB|20251111|11:18:36|S|100|60.390000||
B|AIYY|20251111|11:18:37|S|100|2.117400||
B|META|20251111|11:18:37|S|1|623.760000||
B|MULL|20251111|11:18:37|S|100|71.410000||
B|PLTR|20251111|11:18:37|S|234|189.600000||
B|PYPL|20251111|11:18:37|S|88|67.115000||
B|PYPL|20251111|11:18:37|S|500|67.115000||
B|TALK|20251111|11:18:37|S|2000|3.430000||
B|TSLA|20251111|11:18:37|S|100|435.665000||
B|TSLA|20251111|11:18:37|S|100|435.665000||
B|TSLA|20251111|11:18:37|S|200|435.660000||
B|APP|20251111|11:18:38|S|4|596.010000||
B|HRL|20251111|11:18:38|S|152|22.295000||
B|MARA|20251111|11:18:38|S|500|14.885000||
B|MSTU|20251111|11:18:38|S|30|2.285000||
B|NVDA|20251111|11:18:38|S|44|192.745000||
B|ORCL|20251111|11:18:38|S|1|231.445000||
B|OSCR|20251111|11:18:38|S|1|15.139300||
B|SNDK|20251111|11:18:38|S|99|271.110000||
B|TSLL|20251111|11:18:38|S|100|19.369300||
B|URA|20251111|11:18:38|S|200|47.165000||
B|ENGN|20251111|11:18:39|S|100|9.410000||
B|SLNO|20251111|11:18:39|S|200|49.960000||
B|SNDK|20251111|11:18:39|S|99|271.380000||
B|SNDK|20251111|11:18:39|S|200|271.340000||
B|SNDK|20251111|11:18:39|S|839|271.390000||
B|BABA|20251111|11:18:40|S|20|161.640000||
B|DUK|20251111|11:18:40|S|67|123.815000||
B|SQQQ|20251111|11:18:40|S|194|13.760000||
B|TLT|20251111|11:18:40|S|18|89.995000||
B|BULL|20251111|11:18:41|S|5|9.529300||
B|METU|20251111|11:18:41|S|100|29.615000||
B|VTI|20251111|11:18:41|S|1|334.339000||
B|WDC|20251111|11:18:41|S|10|176.860000||
B|DDOG|20251111|11:18:42|S|100|198.400000||
B|MU|20251111|11:18:42|S|281|243.115000||
B|RKLB|20251111|11:18:42|S|100|53.679100||
B|SPEM|20251111|11:18:42|S|31|47.845000||
B|TSLA|20251111|11:18:42|S|100|435.551700||
B|RGTI|20251111|11:18:43|S|50|31.675000||
B|XOP|20251111|11:18:43|S|100|134.420000||
B|XOP|20251111|11:18:43|S|600|134.420000||
B|ENSG|20251111|11:18:44|S|95|181.800000||
B|NVDA|20251111|11:18:44|S|200|192.735000||
B|RCAT|20251111|11:18:44|S|100|8.655000||
B|APP|20251111|11:18:45|S|3|596.080000||
B|APP|20251111|11:18:45|S|20|596.080000||
B|BBAI|20251111|11:18:45|S|500|6.245000||
B|BMY|20251111|11:18:45|S|40|48.159300||
B|NVDA|20251111|11:18:45|S|1|192.729300||
B|NVDA|20251111|11:18:45|S|10|192.729300||
B|OM|20251111|11:18:45|S|73|5.990000||
B|RIVN|20251111|11:18:45|S|50|17.547600||
B|SYY|20251111|11:18:45|S|148|74.645000||
B|TQQQ|20251111|11:18:45|S|2|110.389300||
B|WMB|20251111|11:18:45|S|1500|60.496000||
B|ASTS|20251111|11:18:46|S|100|68.800000||
B|INTC|20251111|11:18:46|S|158|37.885000||
B|TSLA|20251111|11:18:46|S|200|435.650000||
B|IONQ|20251111|11:18:47|S|25|55.767000||
B|IONQ|20251111|11:18:47|S|25|55.770000||
B|MSFT|20251111|11:18:47|S|2|502.930000||
B|MSPR|20251111|11:18:47|S|100|0.586001||
B|NVDA|20251111|11:18:47|S|80|192.729300||
B|TSLA|20251111|11:18:47|S|4|435.660000||
B|COR|20251111|11:18:48|S|100|365.465000||
B|HUT|20251111|11:18:48|S|20|42.560000||
B|JPIE|20251111|11:18:48|S|139|46.309700||
B|NBIS|20251111|11:18:48|S|50|106.462500||
B|OSCR|20251111|11:18:48|S|28|15.149300||
B|RDGT|20251111|11:18:48|S|40|2.750000||
B|AMDY|20251111|11:18:49|S|10|9.220000||
B|BE|20251111|11:18:49|S|100|126.950000||
B|CVNA|20251111|11:18:49|S|30|320.570000||
B|PYPL|20251111|11:18:49|S|300|67.125000||
B|SOXL|20251111|11:18:49|S|30|42.300000||
B|INTC|20251111|11:18:50|S|100|37.885000||
B|LUMN|20251111|11:18:50|S|400|9.799900||
B|SIMO|20251111|11:18:50|S|29|92.593700||
B|SOFI|20251111|11:18:50|S|50|30.119300||
B|TSLL|20251111|11:18:50|S|25|19.369300||
B|TSLL|20251111|11:18:50|S|100|19.369300||
B|APP|20251111|11:18:51|S|2|595.990000||
B|BE|20251111|11:18:51|S|100|126.970000||
B|BP|20251111|11:18:51|S|18|37.580700||
B|JMIA|20251111|11:18:51|S|200|10.810000||
B|LBRT|20251111|11:18:51|S|300|17.279100||
B|XPEV|20251111|11:18:51|S|50|26.935000||
B|AKAM|20251111|11:18:52|S|1|90.170000||
B|CWVX|20251111|11:18:52|S|200|8.315000||
B|OPEN|20251111|11:18:52|S|200|8.203500||
B|RCAT|20251111|11:18:52|S|20|8.645000||
B|SPXT|20251111|11:18:52|S|10|102.240000||
B|MARA|20251111|11:18:53|S|200|14.879300||
B|NTNX|20251111|11:18:53|S|22|68.810000||
B|RDVY|20251111|11:18:53|S|74|67.865000||
B|NVDA|20251111|11:18:54|S|36|192.709300||
B|OM|20251111|11:18:54|S|20|5.990000||
B|RIO|20251111|11:18:54|S|1|70.200900||
B|IMVT|20251111|11:18:55|S|17|23.420000||
B|MARA|20251111|11:18:55|S|50|14.879300||
B|PLTR|20251111|11:18:55|S|140|189.535000||
B|PLTR|20251111|11:18:55|S|300|189.535000||
B|TSLA|20251111|11:18:55|S|50|435.630000||
B|Z|20251111|11:18:55|S|13|73.511200||
B|CRWV|20251111|11:18:56|S|9|91.290000||
B|NBIS|20251111|11:18:56|S|33|106.500000||
B|NLR|20251111|11:18:56|S|10|135.690000||
B|STNE|20251111|11:18:56|S|7|17.495000||
B|TQQQ|20251111|11:18:56|S|50|110.425000||
B|TSLL|20251111|11:18:56|S|3200|19.370000||
B|ARQQ|20251111|11:18:57|S|12|31.980000||
B|BROS|20251111|11:18:57|S|2|55.820000||
B|JKS|20251111|11:18:57|S|300|28.180000||
B|TSLA|20251111|11:18:57|S|100|435.605000||
B|UEC|20251111|11:18:57|S|400|12.087700||
B|IONS|20251111|11:18:58|S|100|71.840000||
B|MP|20251111|11:18:58|S|400|62.210000||
B|MP|20251111|11:18:58|S|1000|62.220000||
B|NVDA|20251111|11:18:58|S|300|192.687300||
B|SNDK|20251111|11:18:58|S|1|271.250000||
B|SOXL|20251111|11:18:58|S|10|42.310000||
B|TQQQ|20251111|11:18:58|S|200|110.399300||
B|TSLA|20251111|11:18:58|S|2|435.620000||
B|OWL|20251111|11:18:59|S|15|15.215000||
B|RGTZ|20251111|11:18:59|S|100|19.080000||
B|SLV|20251111|11:18:59|S|85|45.965000||
B|OPEN|20251111|11:19:00|S|100|8.202400||
B|QQQ|20251111|11:19:00|S|80|619.005000||
B|SOXL|20251111|11:19:00|S|100|42.325000||
B|Z|20251111|11:19:00|S|6|73.516300||
B|IEF|20251111|11:19:01|S|6|96.839800||
B|QBTS|20251111|11:19:01|S|1444|29.060000||
B|RKLB|20251111|11:19:01|S|100|53.710000||
B|SAP|20251111|11:19:01|S|1|252.280000||
B|VRT|20251111|11:19:01|S|5|181.235000||
B|CRWV|20251111|11:19:02|E|300|91.296000||
B|CRWV|20251111|11:19:02|S|500|91.310000||
B|MOS|20251111|11:19:02|S|200|25.319300||
B|ORCL|20251111|11:19:02|S|100|231.480000||
B|PLTR|20251111|11:19:02|S|6|189.645000||
B|SNDK|20251111|11:19:02|S|14|271.480000||
B|TQQQ|20251111|11:19:02|S|700|110.439300||
B|VEA|20251111|11:19:02|S|2|61.675000||
B|AMD|20251111|11:19:03|S|100|239.315000||
B|FSLR|20251111|11:19:03|S|2|264.460000||
B|JNJ|20251111|11:19:03|S|50|190.640000||
B|MMM|20251111|11:19:03|S|2|168.990000||
B|MOAT|20251111|11:19:03|S|30|101.370000||
B|AMD|20251111|11:19:04|S|160|239.315000||
B|MS|20251111|11:19:04|S|113|165.956800||
B|MTC|20251111|11:19:04|S|100|2.950000||
B|NKE|20251111|11:19:04|S|7|62.835000||
B|NVDA|20251111|11:19:04|S|400|192.795000||
B|PLTR|20251111|11:19:04|S|23|189.695000||
B|PLTR|20251111|11:19:04|S|77|189.695000||
B|RCAT|20251111|11:19:04|S|100|8.645000||
B|TSLA|20251111|11:19:04|S|20|435.810000||
B|TSLL|20251111|11:19:04|S|200|19.390000||
B|IRE|20251111|11:19:05|S|11|17.020000||
B|MT|20251111|11:19:05|S|89|39.910000||
B|NVDA|20251111|11:19:05|S|400|192.795000||
B|SOXS|20251111|11:19:05|S|9000|3.601500||
B|XPEV|20251111|11:19:05|S|100|26.969300||
B|YPF|20251111|11:19:05|S|200|37.945000||
B|YPF|20251111|11:19:05|S|300|37.940000||
B|BBAI|20251111|11:19:06|S|1800|6.258200||
B|CDT|20251111|11:19:06|S|100|2.760000||
B|GM|20251111|11:19:06|S|10|71.520000||
B|KLTR|20251111|11:19:06|S|100|1.880000||
B|M|20251111|11:19:06|S|10|20.600000||
B|PLTR|20251111|11:19:06|S|60|189.695000||
B|SE|20251111|11:19:06|S|3|147.720000||
B|TLT|20251111|11:19:06|S|100|89.965000||
B|TMQ|20251111|11:19:06|S|300|3.755000||
B|MARA|20251111|11:19:07|S|1100|14.897600||
B|RYAAY|20251111|11:19:07|S|300|64.900000||
B|SE|20251111|11:19:07|S|1|147.770000||
B|TSLA|20251111|11:19:07|E|50|436.000000||
B|AMD|20251111|11:19:08|S|500|239.455000||
B|BND|20251111|11:19:08|S|408|74.485900||
B|EOG|20251111|11:19:08|S|100|109.490000||
B|HMY|20251111|11:19:08|S|6|17.795000||
B|MARA|20251111|11:19:08|S|100|14.905000||
B|META|20251111|11:19:08|S|10|623.816100||
B|ORCL|20251111|11:19:08|S|198|231.270000||
B|TSLA|20251111|11:19:08|S|80|435.970000||
B|UMAC|20251111|11:19:08|S|100|10.950000||
B|APP|20251111|11:19:09|S|40|596.290000||
B|AVGO|20251111|11:19:09|S|100|353.620000||
B|MSTR|20251111|11:19:09|S|120|237.490000||
B|PANW|20251111|11:19:09|S|4|216.270000||
B|PLTR|20251111|11:19:09|S|83|189.730000||
B|CLX|20251111|11:19:10|S|1|105.620000||
B|LAUR|20251111|11:19:10|S|100|31.469500||
B|MU|20251111|11:19:10|S|10|243.410000||
B|SOC|20251111|11:19:10|S|15|7.140000||
B|SSTI|20251111|11:19:10|S|200|8.110000||
B|TSLL|20251111|11:19:10|S|340|19.400000||
B|COHR|20251111|11:19:11|S|9|158.600000||
B|HTO|20251111|11:19:11|S|10|47.170000||
B|SOFI|20251111|11:19:11|S|200|30.155000||
B|SSTI|20251111|11:19:11|S|56|8.140000||
B|SSTI|20251111|11:19:11|S|56|8.140000||
B|AMD|20251111|11:19:12|S|200|239.410000||
B|MRVL|20251111|11:19:12|S|50|89.620000||
B|NFE|20251111|11:19:12|S|50|1.165000||
B|ORCL|20251111|11:19:12|S|24|231.250000||
B|RYAAY|20251111|11:19:12|S|8|64.908200||
B|SNDK|20251111|11:19:12|S|100|271.930000||
B|SOXL|20251111|11:19:12|S|100|42.390000||
B|ALK|20251111|11:19:13|S|25|41.750000||
B|APP|20251111|11:19:13|S|10|596.290000||
B|CHKP|20251111|11:19:13|S|3|206.390000||
B|META|20251111|11:19:13|S|60|623.730000||
B|TSLA|20251111|11:19:13|S|100|435.875000||
B|AMD|20251111|11:19:14|S|500|239.420000||
B|MSFT|20251111|11:19:14|S|20|503.160000||
B|NTES|20251111|11:19:14|S|100|142.526100||
B|OCS|20251111|11:19:14|S|2|19.399700||
B|SSTI|20251111|11:19:14|S|12|8.140000||
B|TQQQ|20251111|11:19:14|S|40|110.525000||
B|TSLA|20251111|11:19:14|S|100|435.835000||
B|XPEV|20251111|11:19:14|S|100|26.945000||
B|XPEV|20251111|11:19:14|S|100|26.950000||
B|ZS|20251111|11:19:14|S|3|329.614900||
B|ARM|20251111|11:19:15|S|100|148.140000||
B|COIN|20251111|11:19:15|S|20|312.870000||
B|ENGN|20251111|11:19:15|S|200|9.450000||
B|IREN|20251111|11:19:15|S|10|57.670000||
B|ORCL|20251111|11:19:15|S|139|231.250000||
B|RIG|20251111|11:19:15|S|26|4.360000||
B|CAI|20251111|11:19:16|S|1703|24.930000||
B|ENGN|20251111|11:19:16|S|100|9.420000||
B|JMIA|20251111|11:19:16|S|2|10.820000||
B|LLY|20251111|11:19:16|S|1|985.930000||
B|LRCX|20251111|11:19:16|S|24|159.115000||
B|MAGS|20251111|11:19:16|S|400|66.860000||
B|META|20251111|11:19:16|S|26|623.730000||
B|NGD|20251111|11:19:16|S|55|7.185000||
B|NVDA|20251111|11:19:16|S|130|192.865000||
B|PLTR|20251111|11:19:16|S|10|189.720000||
B|TSLA|20251111|11:19:16|S|20|435.802400||
B|TSLA|20251111|11:19:16|S|80|435.820000||
B|AVGO|20251111|11:19:17|S|50|353.720000||
B|CAI|20251111|11:19:17|S|100|25.000000||
B|CAI|20251111|11:19:17|S|1500|24.990000||
B|CROX|20251111|11:19:17|S|30|75.537300||
B|GLD|20251111|11:19:17|S|1|378.299100||
B|HAL|20251111|11:19:17|S|100|28.435000||
B|HTHT|20251111|11:19:17|S|400|44.811800||
B|LLY|20251111|11:19:17|S|1|986.280000||
B|ORCL|20251111|11:19:17|S|234|231.280000||
B|SCHD|20251111|11:19:17|S|511|27.079900||
B|Z|20251111|11:19:17|S|11|73.535100||
B|HIMS|20251111|11:19:18|S|100|39.720000||
B|MU|20251111|11:19:18|S|5|243.576100||
B|NVDA|20251111|11:19:18|S|25|192.893500||
B|TSLA|20251111|11:19:18|S|40|435.965000||
B|WDC|20251111|11:19:18|S|6|177.094300||
B|AMD|20251111|11:19:19|S|8|239.435000||
B|BAX|20251111|11:19:19|S|200|17.845000||
B|CRWV|20251111|11:19:19|S|30|91.455000||
B|CSIQ|20251111|11:19:19|S|200|31.130000||
B|IREN|20251111|11:19:19|S|50|57.650000||
B|SYM|20251111|11:19:19|S|5|65.190000||
B|TSLA|20251111|11:19:19|S|115|435.944800||
B|CLSX|20251111|11:19:20|S|100|37.750000||
B|GRAL|20251111|11:19:20|S|100|83.950000||
B|GRAL|20251111|11:19:20|S|500|84.050000||
B|NVDA|20251111|11:19:20|S|90|192.895000||
B|ORLY|20251111|11:19:20|S|3|98.835000||
B|PUK|20251111|11:19:20|S|84|28.785000||
B|SNDK|20251111|11:19:20|S|15|272.291000||
B|TSLL|20251111|11:19:20|S|1000|19.400000||
B|WDC|20251111|11:19:20|S|5|177.182100||
B|AMD|20251111|11:19:21|S|40|239.468000||
B|AMD|20251111|11:19:21|S|200|239.440000||
B|BMNR|20251111|11:19:21|S|1|40.693500||
B|CRML|20251111|11:19:21|S|72|10.250000||
B|IMCR|20251111|11:19:21|S|54|35.850000||
B|ORCL|20251111|11:19:21|S|2|231.320000||
B|ORCL|20251111|11:19:21|S|209|231.280000||
B|ORCX|20251111|11:19:21|S|100|25.870000||
B|PLTR|20251111|11:19:21|S|100|189.750000||
B|ROIV|20251111|11:19:21|S|100|21.068000||
B|RRC|20251111|11:19:21|S|70|38.320000||
B|SEGG|20251111|11:19:21|S|100|2.820000||
B|TOL|20251111|11:19:21|S|8|136.163000||
B|TSLA|20251111|11:19:21|S|100|436.160000||
B|AAPL|20251111|11:19:22|S|100|272.970000||
B|PYPL|20251111|11:19:22|S|15|67.145000||
B|SOXL|20251111|11:19:22|S|100|42.450000||
B|CRWV|20251111|11:19:23|E|1|91.420000||
B|EYLD|20251111|11:19:23|S|1|39.010000||
B|GS|20251111|11:19:23|S|5|801.540000||
B|NVTS|20251111|11:19:23|S|2400|9.340000||
B|ORCL|20251111|11:19:23|S|147|231.310000||
B|PPG|20251111|11:19:23|S|31|95.870000||
B|SOXL|20251111|11:19:23|S|5|42.450000||
B|USO|20251111|11:19:23|S|100|72.925000||
B|BITO|20251111|11:19:24|S|12|16.255000||
B|FLNC|20251111|11:19:24|S|100|19.110000||
B|NVDA|20251111|11:19:24|S|200|192.945000||
B|SOFI|20251111|11:19:24|S|200|30.169300||
B|TEM|20251111|11:19:24|S|200|72.350000||
B|TSLL|20251111|11:19:24|S|1000|19.399300||
B|VAL|20251111|11:19:24|S|1|58.600000||
B|YLDE|20251111|11:19:24|S|1|53.840000||
B|ADM|20251111|11:19:25|S|7|56.850000||
B|AMZN|20251111|11:19:25|S|10|248.365000||
B|GAA|20251111|11:19:25|S|1|32.280000||
B|RIVN|20251111|11:19:25|S|25|17.567900||
B|SOXL|20251111|11:19:25|S|100|42.460000||
B|TSEM|20251111|11:19:25|S|127|98.870000||
B|ALNY|20251111|11:19:26|S|20|448.450000||
B|BCAT|20251111|11:19:26|S|379|14.670000||
B|MU|20251111|11:19:26|S|100|243.560000||
B|ORCL|20251111|11:19:26|S|40|231.400000||
B|PLTR|20251111|11:19:26|S|393|189.835000||
B|PLUG|20251111|11:19:26|S|500|2.375000||
B|AVGO|20251111|11:19:27|S|74|353.790000||
B|NVO|20251111|11:19:27|S|3|48.933500||
B|RKLB|20251111|11:19:27|S|300|53.850000||
B|TSLL|20251111|11:19:27|S|20|19.399300||
B|DIA|20251111|11:19:28|S|1|476.060900||
B|NVDA|20251111|11:19:28|S|100|192.955000||
B|NVDA|20251111|11:19:28|S|153|192.955000||
B|SNDK|20251111|11:19:28|S|20|272.770000||
B|TSLA|20251111|11:19:28|S|80|435.950000||
B|TSLA|20251111|11:19:28|S|120|435.948500||
B|BE|20251111|11:19:29|S|100|127.020000||
B|MU|20251111|11:19:29|S|5|243.721200||
B|SMCI|20251111|11:19:29|S|600|38.985000||
B|SOXL|20251111|11:19:29|S|50|42.460000||
B|ADBE|20251111|11:19:30|S|7|331.125000||
B|APP|20251111|11:19:30|S|20|596.760000||
B|BMY|20251111|11:19:30|S|20|48.140000||
B|MP|20251111|11:19:30|S|100|62.270000||
B|MP|20251111|11:19:30|S|100|62.300000||
B|TKO|20251111|11:19:30|S|1|178.530000||
B|TSLA|20251111|11:19:30|S|20|435.990000||
B|EOG|20251111|11:19:31|S|300|109.520000||
B|IBIT|20251111|11:19:31|S|1|58.870000||
B|NVDA|20251111|11:19:31|S|100|192.900000||
B|PLTR|20251111|11:19:31|S|4|189.890000||
B|STX|20251111|11:19:31|S|200|290.570000||
B|TQQQ|20251111|11:19:31|S|6|110.599300||
B|TQQQ|20251111|11:19:31|S|25|110.595000||
B|NVDA|20251111|11:19:32|S|100|192.915000||
B|ORCL|20251111|11:19:32|S|120|231.295000||
B|SOXL|20251111|11:19:32|S|100|42.438800||
B|AMDL|20251111|11:19:33|S|50|20.470000||
B|MOS|20251111|11:19:33|S|7|25.329300||
B|MU|20251111|11:19:33|S|68|243.675000||
B|TSM|20251111|11:19:33|S|1|290.910000||
B|NBIS|20251111|11:19:34|S|267|106.870000||
B|NVDA|20251111|11:19:34|S|100|192.910000||
B|BMNR|20251111|11:19:35|S|100|40.735000||
B|CLSX|20251111|11:19:35|S|200|37.750000||
B|PLUG|20251111|11:19:35|S|500|2.380000||
B|WDC|20251111|11:19:35|S|2|177.227000||
B|ORCL|20251111|11:19:36|S|39|231.385000||
B|SMH|20251111|11:19:36|S|1|351.850000||
B|TGEN|20251111|11:19:36|S|400|7.780000||
B|COIN|20251111|11:19:37|S|30|313.050000||
B|HUT|20251111|11:19:37|S|38|42.570000||
B|KD|20251111|11:19:37|S|100|26.080000||
B|KD|20251111|11:19:37|S|300|26.079100||
B|NVO|20251111|11:19:37|S|61|48.985000||
B|SNDK|20251111|11:19:37|S|5|272.760000||
B|AAPL|20251111|11:19:38|S|35|272.959300||
B|ANET|20251111|11:19:38|S|100|134.920000||
B|HSBC|20251111|11:19:38|S|13|72.749300||
B|MU|20251111|11:19:38|S|2|243.675000||
B|ORCL|20251111|11:19:38|S|82|231.360000||
B|TSLA|20251111|11:19:38|S|50|435.900000||
B|META|20251111|11:19:39|S|160|623.755900||
B|PLTR|20251111|11:19:39|S|20|189.695000||
B|PLTU|20251111|11:19:39|S|30|104.620000||
B|QUBT|20251111|11:19:39|S|200|12.240000||
B|RKT|20251111|11:19:39|S|5|17.400000||
B|SFM|20251111|11:19:39|S|9|78.538800||
B|SNDK|20251111|11:19:39|S|125|272.490000||
B|USD|20251111|11:19:39|S|30|110.620000||
B|AVGO|20251111|11:19:40|S|83|353.770000||
B|GEV|20251111|11:19:40|S|3|572.550000||
B|IWM|20251111|11:19:40|S|100|243.505000||
B|RKLB|20251111|11:19:40|S|70|53.870000||
B|SOUN|20251111|11:19:40|S|90|13.415000||
B|SPGI|20251111|11:19:40|S|60|498.210000||
B|SPY|20251111|11:19:40|S|70|680.120000||
B|SPY|20251111|11:19:40|S|1120|680.120500||
B|BP|20251111|11:19:41|S|85|37.589200||
B|CHYM|20251111|11:19:41|S|77|20.820000||
B|META|20251111|11:19:41|S|5|623.790000||
B|MU|20251111|11:19:41|S|3|243.630000||
B|SOXL|20251111|11:19:41|S|200|42.413500||
B|TSLL|20251111|11:19:41|S|5|19.395000||
B|UNH|20251111|11:19:41|S|50|320.870000||
B|CRWV|20251111|11:19:42|S|100|91.410000||
B|ORCL|20251111|11:19:42|S|154|231.420000||
B|PLTU|20251111|11:19:42|S|100|104.650000||
B|RDGT|20251111|11:19:42|S|100|2.750000||
B|RNP|20251111|11:19:42|S|100|21.170000||
B|SOXL|20251111|11:19:42|S|100|42.405000||
B|TSLA|20251111|11:19:42|S|5|435.650000||
B|WDC|20251111|11:19:42|S|200|177.090000||
B|IONQ|20251111|11:19:43|S|100|55.880000||
B|MSFT|20251111|11:19:43|S|80|503.180000||
B|SOXL|20251111|11:19:43|S|100|42.410000||
B|SPY|20251111|11:19:43|S|25|680.122300||
B|TSLA|20251111|11:19:43|S|160|435.820000||
B|NVDA|20251111|11:19:44|S|122|192.955000||
B|SNDK|20251111|11:19:44|S|2|272.400000||
B|TSLA|20251111|11:19:44|S|2|435.720000||
B|TSLA|20251111|11:19:44|S|20|435.820000||
B|WDC|20251111|11:19:44|S|10|177.180000||
B|EWJ|20251111|11:19:45|S|3|83.645000||
B|MOS|20251111|11:19:45|S|1|25.329300||
B|MU|20251111|11:19:45|S|10|243.580000||
B|ORCL|20251111|11:19:45|S|128|231.405000||
B|QQQ|20251111|11:19:45|S|40|619.310000||
B|RDDT|20251111|11:19:45|S|20|206.900000||
B|TSLA|20251111|11:19:45|S|30|435.730000||
B|TSLL|20251111|11:19:45|S|50|19.380000||
B|ALGN|20251111|11:19:46|S|60|143.770000||
B|AVGO|20251111|11:19:46|S|54|353.690000||
B|BABA|20251111|11:19:46|S|10|161.600000||
B|BABA|20251111|11:19:46|S|10|161.600000||
B|GGAL|20251111|11:19:46|S|1|55.680000||
B|GGAL|20251111|11:19:46|S|100|55.680000||
B|GGAL|20251111|11:19:46|S|125|55.680000||
B|JDST|20251111|11:19:46|S|700|4.075000||
B|JEPI|20251111|11:19:46|S|30|56.944500||
B|KRE|20251111|11:19:46|S|40|61.519900||
B|META|20251111|11:19:46|S|1|623.790000||
B|SNDK|20251111|11:19:46|S|48|272.580000||
B|TCOM|20251111|11:19:46|S|1|73.790000||
B|GGAL|20251111|11:19:47|S|100|55.670000||
B|GGAL|20251111|11:19:47|S|300|55.620000||
B|WDC|20251111|11:19:47|S|1|177.200000||
B|WPM|20251111|11:19:47|S|5|102.927000||
B|DGXX|20251111|11:19:48|S|700|4.540000||
B|DVLT|20251111|11:19:48|S|25|1.540000||
B|NOTV|20251111|11:19:48|S|100|1.070000||
B|QBTS|20251111|11:19:48|S|130|29.200000||
B|DGXX|20251111|11:19:49|S|500|4.540000||
B|LH|20251111|11:19:49|S|5|268.597400||
B|SLB|20251111|11:19:49|S|50|37.769300||
B|TEM|20251111|11:19:49|S|10|72.360000||
B|CVNA|20251111|11:19:50|S|30|322.150000||
B|RXRX|20251111|11:19:50|S|100|4.630000||
B|SOXL|20251111|11:19:50|S|100|42.425400||
B|CAT|20251111|11:19:51|S|4|568.565000||
B|GGAL|20251111|11:19:51|S|110|55.721400||
B|PPTA|20251111|11:19:51|S|100|22.750000||
B|AVGO|20251111|11:19:52|S|59|353.850000||
B|AVGO|20251111|11:19:52|S|100|353.785000||
B|AVGO|20251111|11:19:52|S|777|353.870000||
B|CLSX|20251111|11:19:52|S|200|37.800000||
B|EWZ|20251111|11:19:52|S|1500|33.418600||
B|MSTR|20251111|11:19:52|S|18|237.824200||
B|OKLO|20251111|11:19:52|S|55|107.860000||
B|USAR|20251111|11:19:52|S|40|17.439700||
B|ORCL|20251111|11:19:53|S|18|231.385000||
B|PANW|20251111|11:19:53|S|150|216.260000||
B|SMCX|20251111|11:19:53|S|100|22.880000||
B|SMCX|20251111|11:19:53|S|300|22.880000||
B|A|20251111|11:19:54|S|6|148.280000||
B|AAPL|20251111|11:19:54|S|12|273.029000||
B|ETHU|20251111|11:19:54|S|100|82.410000||
B|KRMN|20251111|11:19:54|S|689|69.463800||
B|MSFT|20251111|11:19:54|S|23|503.350000||
B|NBIS|20251111|11:19:54|S|100|107.080000||
B|TSLA|20251111|11:19:54|S|30|435.880000||
B|GGAL|20251111|11:19:55|S|112|55.722700||
B|IONQ|20251111|11:19:55|S|29|55.960000||
B|LLY|20251111|11:19:55|S|17|986.040000||
B|SDS|20251111|11:19:55|S|100|13.950000||
B|AAL|20251111|11:19:56|S|500|13.065000||
B|AAP|20251111|11:19:56|S|160|49.520000||
B|AAP|20251111|11:19:56|S|400|49.565800||
B|AAP|20251111|11:19:56|S|417|49.590000||
B|FGEN|20251111|11:19:56|S|100|10.750000||
B|NVDA|20251111|11:19:56|S|50|192.992300||
B|PLTR|20251111|11:19:56|S|250|189.865000||
B|TQQQ|20251111|11:19:56|S|100|110.658700||
B|AAPL|20251111|11:19:57|S|200|273.049100||
B|GEMI|20251111|11:19:57|S|881|14.270000||
B|NBIS|20251111|11:19:57|S|100|107.090000||
B|ORCL|20251111|11:19:57|S|80|231.352500||
B|SMH|20251111|11:19:57|S|10|351.870000||
B|URA|20251111|11:19:57|S|1|47.240000||
B|XLE|20251111|11:19:57|S|75|91.989300||
B|AVGO|20251111|11:19:58|S|1|353.898500||
B|ORCL|20251111|11:19:58|S|5|231.380000||
B|RGTI|20251111|11:19:58|S|75|31.880000||
B|SMH|20251111|11:19:58|S|20|351.890000||
B|SNDK|20251111|11:19:58|S|48|272.760000||
B|TSLA|20251111|11:19:58|S|19|435.839600||
B|ARM|20251111|11:19:59|S|15|148.160000||
B|JJSF|20251111|11:19:59|S|40|82.280000||
B|NVDA|20251111|11:19:59|S|10|192.985000||
B|OPEN|20251111|11:19:59|S|400|8.235000||
B|TEM|20251111|11:19:59|S|25|72.360000||
B|DEA|20251111|11:20:00|S|100|21.990000||
B|GGAL|20251111|11:20:00|S|130|55.740000||
B|ORCL|20251111|11:20:00|S|19|231.390000||
B|PINC|20251111|11:20:00|S|20|28.175000||
B|PLTR|20251111|11:20:00|S|26|189.860000||
B|SAN|20251111|11:20:00|S|60|10.755000||
B|DGXX|20251111|11:20:01|S|100|4.580000||
B|MOS|20251111|11:20:01|S|1|25.329300||
B|MVST|20251111|11:20:01|S|50|4.545000||
B|SPY|20251111|11:20:01|S|10|680.285000||
B|Z|20251111|11:20:01|S|11|73.560300||
B|ZTS|20251111|11:20:01|S|230|120.335000||
B|AVGO|20251111|11:20:02|S|100|353.955000||
B|BTDR|20251111|11:20:02|S|20|16.010000||
B|CIEN|20251111|11:20:02|S|12|205.020000||
B|CRCL|20251111|11:20:02|S|200|100.730000||
B|FDP|20251111|11:20:02|S|20|37.090000||
B|RDGT|20251111|11:20:02|S|100|2.770000||
B|SOFX|20251111|11:20:02|S|200|46.190000||
B|DGXX|20251111|11:20:03|S|200|4.580000||
B|EC|20251111|11:20:03|S|20|10.045000||
B|FCX|20251111|11:20:03|S|6|41.195600||
B|IONQ|20251111|11:20:03|S|300|55.975000||
B|LABD|20251111|11:20:03|S|19|28.480000||
B|MO|20251111|11:20:03|S|190|58.297200||
B|DGXX|20251111|11:20:04|S|1000|4.580000||
B|MSTR|20251111|11:20:04|S|126|237.910000||
B|MU|20251111|11:20:04|S|36|243.840000||
B|NVDA|20251111|11:20:04|S|20|192.990000||
B|OKLO|20251111|11:20:04|S|57|107.990000||
B|SOXL|20251111|11:20:04|S|100|42.430000||
B|SPY|20251111|11:20:04|S|216|680.270700||
B|ZTS|20251111|11:20:04|S|100|120.335000||
B|AMD|20251111|11:20:05|S|200|239.262200||
B|FN|20251111|11:20:05|S|2|449.150000||
B|ORCL|20251111|11:20:05|S|130|231.460000||
B|RDGT|20251111|11:20:05|S|100|2.780000||
B|SEZL|20251111|11:20:05|S|98|56.300000||
B|SLV|20251111|11:20:05|S|106|45.979800||
B|HIMS|20251111|11:20:06|S|2|39.707000||
B|HIMS|20251111|11:20:06|S|3|39.719100||
B|NBIL|20251111|11:20:06|S|160|16.710000||
B|NBIS|20251111|11:20:06|S|266|107.040000||
B|OPEN|20251111|11:20:06|S|1100|8.235000||
B|PLTR|20251111|11:20:06|S|14|189.955000||
B|ZTO|20251111|11:20:06|S|7|19.055000||
B|BIDU|20251111|11:20:07|S|200|131.020000||
B|MU|20251111|11:20:07|S|59|243.935000||
B|MU|20251111|11:20:07|S|140|243.935000||
B|NGVC|20251111|11:20:07|S|20|31.770000||
B|OESX|20251111|11:20:07|S|100|13.472600||
B|QBTS|20251111|11:20:07|S|300|29.270000||
B|SGOV|20251111|11:20:07|S|8|100.475000||
B|SOXL|20251111|11:20:07|S|5|42.458200||
B|Z|20251111|11:20:07|S|10|73.529700||
B|AMDL|20251111|11:20:08|S|100|20.460000||
B|IREN|20251111|11:20:08|S|50|57.770000||
B|KO|20251111|11:20:08|S|43|70.990700||
B|MAGS|20251111|11:20:08|S|50|66.885000||
B|MSTR|20251111|11:20:08|S|47|237.800000||
B|PLTR|20251111|11:20:08|S|13|190.050000||
B|PLTR|20251111|11:20:08|S|100|190.070000||
B|SEDG|20251111|11:20:08|S|400|44.210000||
B|SPY|20251111|11:20:08|S|14|680.295000||
B|BMNR|20251111|11:20:09|S|6|40.730000||
B|COGT|20251111|11:20:09|S|10|31.910000||
B|GGAL|20251111|11:20:09|S|79|55.760000||
B|LMND|20251111|11:20:09|S|100|75.760000||
B|MOS|20251111|11:20:09|S|1|25.329300||
B|ORCL|20251111|11:20:09|S|134|231.400000||
B|PFE|20251111|11:20:09|S|4|24.745000||
B|TQQQ|20251111|11:20:09|S|25|110.649300||
B|TSLA|20251111|11:20:09|S|15|436.050000||
B|VRT|20251111|11:20:09|S|38|181.580000||
B|ARM|20251111|11:20:10|S|6|148.160000||
B|CRWV|20251111|11:20:10|S|25|91.650000||
B|INTC|20251111|11:20:10|S|200|37.925000||
B|JPM|20251111|11:20:10|S|10|316.510000||
B|REAL|20251111|11:20:10|S|11|14.680000||
B|XPEV|20251111|11:20:10|S|91|26.925000||
B|CRWV|20251111|11:20:11|S|40|91.680000||
B|CRWV|20251111|11:20:11|S|100|91.680000||
B|DELL|20251111|11:20:11|S|5|137.500000||
B|HUT|20251111|11:20:11|S|100|42.560000||
B|IEF|20251111|11:20:11|S|31|96.825500||
B|MAGS|20251111|11:20:11|S|14|66.870000||
B|MSTR|20251111|11:20:11|S|104|237.750000||
B|MU|20251111|11:20:11|S|60|243.900000||
B|MU|20251111|11:20:11|S|100|243.890000||
B|OPEN|20251111|11:20:11|S|15|8.235000||
B|PLTR|20251111|11:20:11|S|300|190.035000||
B|SOLT|20251111|11:20:11|S|60|11.970000||
B|TSLA|20251111|11:20:11|S|1|435.910000||
B|UPST|20251111|11:20:11|S|160|38.538600||
B|BAC|20251111|11:20:12|S|100|53.860700||
B|CNQ|20251111|11:20:12|S|8|32.349300||
B|CRWV|20251111|11:20:12|S|30|91.665000||
B|MSTR|20251111|11:20:12|S|14|237.760000||
B|MSTR|20251111|11:20:12|S|600|237.760000||
B|MTC|20251111|11:20:12|S|200|3.010000||
B|ORCL|20251111|11:20:12|S|20|231.420000||
B|SOXL|20251111|11:20:12|S|100|42.430000||
B|SPY|20251111|11:20:12|S|450|680.170700||
B|UMAC|20251111|11:20:12|S|100|10.960000||
B|BP|20251111|11:20:13|S|2|37.590000||
B|CEG|20251111|11:20:13|S|40|350.920000||
B|MARA|20251111|11:20:13|S|210|14.925000||
B|MU|20251111|11:20:13|S|34|243.750000||
B|MU|20251111|11:20:13|S|100|243.751900||
B|NIO|20251111|11:20:13|S|200|6.665000||
B|RGTI|20251111|11:20:13|S|2|31.860000||
B|SOXL|20251111|11:20:13|S|20|42.410000||
B|VRT|20251111|11:20:13|S|34|181.474200||
B|ZIM|20251111|11:20:13|S|2|15.310000||
B|ZIM|20251111|11:20:13|S|2|15.310000||
B|ZIM|20251111|11:20:13|S|4|15.310000||
B|ZIM|20251111|11:20:13|S|37|15.310000||
B|BBAI|20251111|11:20:14|S|5|6.265000||
B|BBAI|20251111|11:20:14|S|79|6.265000||
B|CRWV|20251111|11:20:14|S|60|91.590000||
B|DGXX|20251111|11:20:14|S|1100|4.600000||
B|FAS|20251111|11:20:14|S|47|167.560000||
B|GEV|20251111|11:20:14|S|1|572.431000||
B|MARA|20251111|11:20:14|S|10|14.915200||
B|META|20251111|11:20:14|S|5|623.570000||
B|TEM|20251111|11:20:14|S|40|72.260000||
B|UNH|20251111|11:20:14|S|41|320.570000||
B|CTVA|20251111|11:20:15|S|20|65.979100||
B|DIS|20251111|11:20:15|S|16|113.930000||
B|EXE|20251111|11:20:15|S|100|116.840000||
B|HSAI|20251111|11:20:15|S|100|21.000000||
B|OPEN|20251111|11:20:15|S|8000|8.215000||
B|ORCL|20251111|11:20:15|S|151|231.360000||
B|PLTR|20251111|11:20:15|S|50|189.957800||
B|YPF|20251111|11:20:15|S|55|38.000000||
B|ANGI|20251111|11:20:16|S|100|11.370000||
B|FETH|20251111|11:20:16|S|200|34.765000||
B|MU|20251111|11:20:16|S|4|243.780000||
B|NVDA|20251111|11:20:16|S|100|192.959800||
B|NVDA|20251111|11:20:16|S|100|192.960000||
B|TNA|20251111|11:20:16|S|30|44.845000||
B|TQQQ|20251111|11:20:16|S|600|110.565000||
B|DGXX|20251111|11:20:17|S|1700|4.600000||
B|NE|20251111|11:20:17|S|10|30.670000||
B|ORCL|20251111|11:20:17|S|112|231.420000||
B|SAN|20251111|11:20:17|S|20|10.755000||
B|SBET|20251111|11:20:17|S|100|11.745000||
B|SOXL|20251111|11:20:17|S|100|42.380000||
B|AVGO|20251111|11:20:18|S|2|353.925000||
B|BCS|20251111|11:20:18|S|300|22.309300||
B|CDLR|20251111|11:20:18|S|20|18.870000||
B|LXEO|20251111|11:20:18|S|230|8.710000||
B|SKIL|20251111|11:20:18|S|20|11.460000||
B|TSLA|20251111|11:20:18|S|1|435.715000||
B|YPF|20251111|11:20:18|S|25|37.990000||
B|ALGT|20251111|11:20:19|S|20|67.520000||
B|FN|20251111|11:20:19|S|30|449.040000||
B|OKLO|20251111|11:20:19|S|40|107.820000||
B|PINC|20251111|11:20:19|S|40|28.175000||
B|PLTR|20251111|11:20:19|S|300|189.940000||
B|PLTR|20251111|11:20:19|S|500|189.929500||
B|RKT|20251111|11:20:19|S|20|17.395000||
B|TQQQ|20251111|11:20:19|S|100|110.539300||
B|TSLA|20251111|11:20:19|S|10|435.740000||
B|WSC|20251111|11:20:19|S|43|17.810000||
B|AMZN|20251111|11:20:20|S|100|248.338600||
B|CLS|20251111|11:20:20|S|10|334.560000||
B|PYPL|20251111|11:20:20|S|100|67.205000||
B|QURE|20251111|11:20:20|S|20|28.290000||
B|TSLA|20251111|11:20:20|S|58|435.705000||
B|XPEV|20251111|11:20:20|S|300|26.980000||
B|F|20251111|11:20:21|S|30|13.360000||
B|NVDA|20251111|11:20:21|S|10|192.890000||
B|OKLO|20251111|11:20:21|S|16|107.840000||
B|ORCL|20251111|11:20:21|S|136|231.390000||
B|QLD|20251111|11:20:21|S|10|144.379300||
B|TSLA|20251111|11:20:21|S|1|435.640000||
B|MYRG|20251111|11:20:22|S|20|231.710000||
B|OM|20251111|11:20:22|S|20|6.020000||
B|TOI|20251111|11:20:22|S|100|3.340000||
B|TOI|20251111|11:20:22|S|2700|3.340000||
B|TSM|20251111|11:20:22|S|1|290.750000||
B|ETHA|20251111|11:20:23|S|110|26.325000||
B|LUMN|20251111|11:20:23|S|90|9.830000||
B|MU|20251111|11:20:23|S|15|243.643900||
B|QQQ|20251111|11:20:23|S|1|619.280700||
B|QQQ|20251111|11:20:23|S|2|619.265000||
B|TQQQ|20251111|11:20:23|S|50|110.549300||
B|TSLA|20251111|11:20:23|S|80|435.650000||
B|BIL|20251111|11:20:24|S|54|91.550000||
B|ORCL|20251111|11:20:24|S|115|231.310000||
B|SUPN|20251111|11:20:24|S|20|44.680000||
B|KRE|20251111|11:20:25|S|137|61.505000||
B|MSTR|20251111|11:20:25|S|114|237.690000||
B|VRT|20251111|11:20:25|S|160|181.570000||
B|ZM|20251111|11:20:25|S|5|84.320000||
B|LMBS|20251111|11:20:26|S|15|50.033500||
B|SPYM|20251111|11:20:26|S|1|80.010000||
B|TQQQ|20251111|11:20:26|S|2|110.549300||
B|TSLA|20251111|11:20:26|S|2|435.670000||
B|TWLO|20251111|11:20:26|S|100|130.880000||
B|XPEV|20251111|11:20:26|S|100|26.979300||
B|MSFT|20251111|11:20:27|S|2|503.365000||
B|ORCL|20251111|11:20:27|S|126|231.360000||
B|TQQQ|20251111|11:20:27|S|800|110.579300||
B|TSLA|20251111|11:20:27|S|12|435.690000||
B|META|20251111|11:20:28|S|6|623.486300||
B|MSTR|20251111|11:20:28|S|80|237.790000||
B|MU|20251111|11:20:28|S|100|243.690000||
B|ORCL|20251111|11:20:28|S|30|231.425000||
B|PLTR|20251111|11:20:28|S|100|190.020000||
B|PLTR|20251111|11:20:28|S|100|190.030000||
B|PLTR|20251111|11:20:28|S|566|190.010000||
B|SMTC|20251111|11:20:28|S|19|72.200000||
B|WDC|20251111|11:20:28|S|20|177.240000||
B|WDC|20251111|11:20:28|S|100|177.310000||
B|AMD|20251111|11:20:29|S|400|239.175000||
B|APP|20251111|11:20:29|S|3|594.241000||
B|LRN|20251111|11:20:29|S|200|65.190000||
B|META|20251111|11:20:29|S|3|623.486800||
B|QBTS|20251111|11:20:29|S|784|29.370000||
B|CMPO|20251111|11:20:30|S|200|20.505000||
B|MO|20251111|11:20:30|S|24|58.289300||
B|TEM|20251111|11:20:30|S|25|72.350000||
B|F|20251111|11:20:31|S|2400|13.367300||
B|KRE|20251111|11:20:31|S|200|61.505000||
B|LITE|20251111|11:20:31|S|6|252.830000||
B|SYM|20251111|11:20:31|S|100|65.190000||
B|TQQQ|20251111|11:20:31|S|80|110.619300||
B|TSLA|20251111|11:20:31|S|40|435.705000||
B|CSIQ|20251111|11:20:32|S|1462|31.238000||
B|PLTR|20251111|11:20:32|S|8|190.068600||
B|TOI|20251111|11:20:32|S|100|3.360000||
B|TQQQ|20251111|11:20:32|S|99|110.636500||
B|Z|20251111|11:20:32|S|100|73.532300||
B|EXE|20251111|11:20:33|S|50|116.900000||
B|GOOG|20251111|11:20:33|S|100|289.815000||
B|ITUB|20251111|11:20:33|S|20|7.779300||
B|KMB|20251111|11:20:33|S|1|103.080000||
B|NVDA|20251111|11:20:33|S|3|193.015000||
B|ORCL|20251111|11:20:33|S|32|231.390000||
B|PG|20251111|11:20:33|S|6|146.680000||
B|SPY|20251111|11:20:33|S|1|680.199900||
B|KRE|20251111|11:20:34|S|153|61.505000||
B|LUMN|20251111|11:20:34|S|800|9.830000||
B|MU|20251111|11:20:34|S|100|243.610000||
B|NVDA|20251111|11:20:34|S|72|193.005000||
B|OKLO|20251111|11:20:34|S|100|107.990000||
B|OPEN|20251111|11:20:34|S|100|8.215000||
B|PLTR|20251111|11:20:34|S|10|190.070000||
B|CRWV|20251111|11:20:35|S|50|91.350000||
B|FIGR|20251111|11:20:35|S|20|35.480000||
B|RIVN|20251111|11:20:35|S|400|17.639300||
B|STX|20251111|11:20:35|S|3|289.840000||
B|TSLA|20251111|11:20:35|S|10|435.640000||
B|TSLA|20251111|11:20:35|S|60|435.645000||
B|WDC|20251111|11:20:35|S|2|177.180000||
B|BIDU|20251111|11:20:36|S|4|131.085000||
B|DIS|20251111|11:20:36|S|7|113.937000||
B|GOOGL|20251111|11:20:36|S|50|289.220000||
B|HIMS|20251111|11:20:36|S|503|39.704900||
B|NVO|20251111|11:20:36|S|30|48.985200||
B|UBRL|20251111|11:20:36|S|5|31.560000||
B|CEG|20251111|11:20:37|S|100|351.020000||
B|CEG|20251111|11:20:37|S|100|351.020000||
B|COIN|20251111|11:20:37|S|10|312.720000||
B|DUOL|20251111|11:20:37|S|200|187.670000||
B|ETOR|20251111|11:20:37|S|24|41.480000||
B|NBIS|20251111|11:20:37|S|4|107.070000||
B|NVDA|20251111|11:20:37|S|1|193.020000||
B|PLTR|20251111|11:20:37|S|100|190.098600||
B|CGUS|20251111|11:20:38|S|779|40.284500||
B|CVNA|20251111|11:20:38|S|50|321.940000||
B|ELF|20251111|11:20:38|S|11|78.162000||
B|GME|20251111|11:20:38|S|41|21.335000||
B|GOOGL|20251111|11:20:38|S|100|289.240000||
B|MDT|20251111|11:20:38|S|1|94.755000||
B|MU|20251111|11:20:38|S|28|243.595000||
B|PLTR|20251111|11:20:38|S|10|190.139500||
B|VALE|20251111|11:20:38|S|6|12.425000||
B|INDO|20251111|11:20:39|S|501|2.850000||
B|NVDA|20251111|11:20:39|S|100|193.050000||
B|ORCL|20251111|11:20:39|S|37|231.370000||
B|RGTZ|20251111|11:20:39|S|200|18.960000||
B|SLMT|20251111|11:20:39|S|14|7.000000||
B|TSLA|20251111|11:20:39|S|1|435.670000||
B|TSSI|20251111|11:20:39|S|10|16.190000||
B|VTI|20251111|11:20:39|S|200|334.505000||
B|ZM|20251111|11:20:39|S|3|84.350000||
B|ZURA|20251111|11:20:39|S|200|4.180000||
B|BKSY|20251111|11:20:40|S|17|15.965000||
B|BYND|20251111|11:20:40|S|200|1.225000||
B|GSAT|20251111|11:20:40|S|100|58.260000||
B|KODK|20251111|11:20:40|S|20|8.055000||
B|LITE|20251111|11:20:40|S|100|252.850000||
B|MSPR|20251111|11:20:40|S|1000|0.594700||
B|NBIS|20251111|11:20:40|S|36|107.110000||
B|TSM|20251111|11:20:40|S|60|290.860000||
B|MU|20251111|11:20:41|S|100|243.620000||
B|NVDA|20251111|11:20:41|S|100|193.060000||
B|OKLO|20251111|11:20:41|S|100|107.960000||
B|ORCL|20251111|11:20:41|S|86|231.350000||
B|PZZA|20251111|11:20:41|S|20|41.180000||
B|SID|20251111|11:20:41|S|1000|1.585000||
B|SPY|20251111|11:20:41|S|12|680.245000||
B|VRT|20251111|11:20:41|S|34|181.780000||
B|ZIM|20251111|11:20:41|S|100|15.325000||
B|DFDV|20251111|11:20:42|S|100|8.230000||
B|LYFT|20251111|11:20:42|S|100|23.569300||
B|NVDA|20251111|11:20:42|S|38|193.045000||
B|PLTR|20251111|11:20:42|S|80|190.055000||
B|PTIR|20251111|11:20:42|S|50|33.460000||
B|SGOV|20251111|11:20:42|S|525|100.480000||
B|TSLA|20251111|11:20:42|S|5|435.570000||
B|WDC|20251111|11:20:42|S|15|177.230000||
B|GGAL|20251111|11:20:43|S|100|55.640000||
B|MP|20251111|11:20:43|S|40|62.360000||
B|OKLO|20251111|11:20:43|S|20|107.990000||
B|TQQQ|20251111|11:20:43|S|400|110.655000||
B|TSLA|20251111|11:20:43|S|2|435.570000||
B|TTWO|20251111|11:20:43|S|4|239.817700||
B|GOOG|20251111|11:20:44|S|2|289.845000||
B|HUT|20251111|11:20:44|S|15|42.710000||
B|NBIS|20251111|11:20:44|S|100|107.110000||
B|NVDA|20251111|11:20:44|S|20|193.040000||
B|ORCL|20251111|11:20:44|S|23|231.350000||
B|TSLL|20251111|11:20:44|S|200|19.370000||
B|GRAL|20251111|11:20:45|S|100|83.965000||
B|PLTR|20251111|11:20:45|S|5|190.090000||
B|QS|20251111|11:20:45|S|150|15.569300||
B|SNDK|20251111|11:20:45|S|10|271.620000||
B|VSEC|20251111|11:20:45|S|30|175.990000||
B|GM|20251111|11:20:46|S|3|71.440000||
B|QQQ|20251111|11:20:46|S|800|619.470000||
B|RIVN|20251111|11:20:46|S|300|17.629300||
B|BE|20251111|11:20:47|S|88|127.630000||
B|MSFT|20251111|11:20:47|S|5|503.740000||
B|SILJ|20251111|11:20:47|S|1000|22.643500||
B|TSLA|20251111|11:20:47|S|30|435.505000||
B|CSIQ|20251111|11:20:48|S|100|31.210000||
B|ORCL|20251111|11:20:48|S|134|231.360000||
B|PLUG|20251111|11:20:48|S|6|2.390000||
B|SOXL|20251111|11:20:48|S|100|42.370000||
B|TQQQ|20251111|11:20:48|S|5|110.659300||
B|TSLA|20251111|11:20:48|S|20|435.610000||
B|GOOGL|20251111|11:20:49|S|10|289.328700||
B|MSTU|20251111|11:20:49|S|1363|2.300000||
B|NVDA|20251111|11:20:49|S|300|193.050000||
B|NVDA|20251111|11:20:49|S|400|193.050000||
B|NVDA|20251111|11:20:49|S|800|193.050000||
B|TSLA|20251111|11:20:49|S|10|435.610000||
B|TSLL|20251111|11:20:49|S|1300|19.360000||
B|APP|20251111|11:20:50|S|1|594.901000||
B|CRCL|20251111|11:20:50|S|100|100.710000||
B|CRCL|20251111|11:20:50|S|252|100.720000||
B|PGY|20251111|11:20:50|S|175|28.428800||
B|TQQQ|20251111|11:20:50|S|500|110.679300||
B|INTC|20251111|11:20:51|S|2042|37.955000||
B|ORCL|20251111|11:20:51|S|133|231.370000||
B|SMH|20251111|11:20:51|S|50|351.730000||
B|URA|20251111|11:20:51|S|1|47.275000||
B|BE|20251111|11:20:52|S|11|127.725000||
B|EXE|20251111|11:20:52|S|10|116.910000||
B|FLNC|20251111|11:20:52|S|300|19.220000||
B|NBIS|20251111|11:20:52|S|100|107.110000||
B|NWL|20251111|11:20:52|S|1|3.253500||
B|OKLO|20251111|11:20:52|S|10|107.960000||
B|PLTR|20251111|11:20:52|S|200|190.011800||
B|SMCI|20251111|11:20:52|S|200|39.000000||
B|SNDK|20251111|11:20:52|S|279|271.090000||
B|SNDK|20251111|11:20:52|S|939|271.070000||
B|SUPX|20251111|11:20:52|S|100|49.940000||
B|VOE|20251111|11:20:52|S|74|175.360400||
B|XMTR|20251111|11:20:52|S|15|65.480000||
B|AERT|20251111|11:20:53|S|10|0.612000||
B|BABA|20251111|11:20:53|S|10|161.637500||
B|GRDN|20251111|11:20:53|S|100|35.270000||
B|JHX|20251111|11:20:53|S|150|16.990000||
B|TTWO|20251111|11:20:53|S|40|239.630000||
B|AAP|20251111|11:20:54|S|15|49.420000||
B|GOOGL|20251111|11:20:54|S|1|289.380000||
B|IBIT|20251111|11:20:54|S|2000|58.800000||
B|LOMA|20251111|11:20:54|S|1|11.280000||
B|ORCL|20251111|11:20:54|S|101|231.510000||
B|REAL|20251111|11:20:54|S|39|14.659300||
B|TSLA|20251111|11:20:54|S|40|435.640000||
B|BITU|20251111|11:20:55|S|160|41.510000||
B|BTE|20251111|11:20:55|S|1800|2.695000||
B|DLTR|20251111|11:20:55|S|12|106.050000||
B|EXE|20251111|11:20:55|S|100|116.950000||
B|GEV|20251111|11:20:55|S|1|572.740000||
B|LMND|20251111|11:20:55|S|36|75.860000||
B|META|20251111|11:20:55|S|100|623.706800||
B|MU|20251111|11:20:55|S|100|243.720000||
B|MU|20251111|11:20:55|S|122|243.624200||
B|NVDA|20251111|11:20:55|S|800|193.045000||
B|NVDA|20251111|11:20:55|S|1000|193.045000||
B|SMCI|20251111|11:20:55|S|50|38.999500||
B|SMCI|20251111|11:20:55|S|50|39.000000||
B|AAPL|20251111|11:20:56|S|1|272.999100||
B|CRWD|20251111|11:20:56|S|5|556.190000||
B|FLNC|20251111|11:20:56|S|50|19.259300||
B|MRVL|20251111|11:20:56|S|95|89.580000||
B|PLTU|20251111|11:20:56|S|230|104.990000||
B|SAM|20251111|11:20:56|S|15|204.340000||
B|TQQQ|20251111|11:20:56|S|20|110.665000||
B|ASTS|20251111|11:20:57|S|60|68.600000||
B|ORCL|20251111|11:20:57|S|80|231.550000||
B|QQQ|20251111|11:20:57|S|45|619.480000||
B|COP|20251111|11:20:58|S|300|91.240000||
B|MU|20251111|11:20:58|S|121|243.650000||
B|NVDA|20251111|11:20:58|S|20|193.030000||
B|SMH|20251111|11:20:58|S|40|351.710000||
B|SPY|20251111|11:20:58|S|240|680.205000||
B|BIB|20251111|11:20:59|S|100|73.590000||
B|QBTZ|20251111|11:20:59|S|100|15.050000||
B|RGTZ|20251111|11:20:59|S|100|19.030000||
B|TQQQ|20251111|11:20:59|S|100|110.665000||
B|WDC|20251111|11:20:59|S|4|177.280000||
B|Z|20251111|11:20:59|S|7|73.630000||
B|AA|20251111|11:21:00|S|100|38.020000||
B|AMZN|20251111|11:21:00|S|4|248.425000||
B|APH|20251111|11:21:00|S|70|142.220000||
B|CRCL|20251111|11:21:00|S|100|100.740000||
B|NVDA|20251111|11:21:00|S|10|193.029300||
B|SKIL|20251111|11:21:00|S|20|11.460000||
B|SNDK|20251111|11:21:00|S|84|271.540000||
B|ARMP|20251111|11:21:01|S|13|6.308300||
B|BYND|20251111|11:21:01|S|17|1.230000||
B|ENGN|20251111|11:21:01|S|45|9.310000||
B|LITE|20251111|11:21:01|S|15|252.840000||
B|META|20251111|11:21:01|S|5|623.765800||
B|NBIS|20251111|11:21:01|S|3|107.217500||
B|PLTR|20251111|11:21:01|S|19|190.088200||
B|QCOM|20251111|11:21:01|S|144|173.420000||
B|SOXL|20251111|11:21:01|S|500|42.367700||
B|TSLA|20251111|11:21:01|S|20|435.640000||
B|TSLL|20251111|11:21:01|S|50|19.370000||
B|VRT|20251111|11:21:01|S|100|181.920000||
B|WMT|20251111|11:21:01|S|2|102.950000||
B|AVGO|20251111|11:21:02|S|10|354.150000||
B|NVDA|20251111|11:21:02|S|100|193.079000||
B|NXT|20251111|11:21:02|S|200|105.260000||
B|PFE|20251111|11:21:02|S|8|24.730000||
B|SGOV|20251111|11:21:02|S|1|100.475000||
B|AG|20251111|11:21:03|S|10|11.719300||
B|CLSX|20251111|11:21:03|S|100|37.890000||
B|MUU|20251111|11:21:03|S|12|83.020000||
B|NBIS|20251111|11:21:03|S|50|107.380000||
B|NVDA|20251111|11:21:03|S|30|193.065000||
B|OM|20251111|11:21:03|S|100|6.030000||
B|XLF|20251111|11:21:03|S|23|53.160000||
B|ARM|20251111|11:21:04|S|1|148.160000||
B|DUOL|20251111|11:21:04|S|50|187.730000||
B|IWM|20251111|11:21:04|S|160|243.565000||
B|QBTS|20251111|11:21:04|S|100|29.380000||
B|SMCI|20251111|11:21:04|S|100|39.010000||
B|TGE|20251111|11:21:04|S|100|1.500000||
B|ARM|20251111|11:21:05|S|7|148.160000||
B|ARM|20251111|11:21:05|S|93|148.200000||
B|GGAL|20251111|11:21:05|S|60|55.620000||
B|MU|20251111|11:21:05|S|100|243.650000||
B|NBIS|20251111|11:21:05|S|500|107.370000||
B|OMCL|20251111|11:21:05|S|100|37.180000||
B|PBR|20251111|11:21:05|S|1000|13.545000||
B|QCOM|20251111|11:21:05|S|200|173.423200||
B|RSP|20251111|11:21:05|S|16|189.419300||
B|BDRX|20251111|11:21:06|S|100|5.580000||
B|MSTR|20251111|11:21:06|S|100|237.990000||
B|NVDA|20251111|11:21:06|S|50|193.040700||
B|NVDX|20251111|11:21:06|S|50|19.715000||
B|ORCL|20251111|11:21:06|S|66|231.690000||
B|QBTS|20251111|11:21:06|S|50|29.419100||
B|SLNO|20251111|11:21:06|S|200|49.925000||
B|SOUN|20251111|11:21:06|S|70|13.439300||
B|TERN|20251111|11:21:06|S|786|20.530000||
B|TERN|20251111|11:21:06|S|1314|20.560000||
B|TQQQ|20251111|11:21:06|S|10|110.735000||
B|TQQQ|20251111|11:21:06|S|50|110.739300||
B|BABA|20251111|11:21:07|S|1|161.655000||
B|BNTX|20251111|11:21:07|S|100|109.450000||
B|CRMD|20251111|11:21:07|S|100|10.970000||
B|IREN|20251111|11:21:07|S|43|57.930000||
B|MIND|20251111|11:21:07|S|143|14.040000||
B|MNMD|20251111|11:21:07|S|20|12.040000||
B|AMZN|20251111|11:21:08|S|16|248.528600||
B|COIN|20251111|11:21:08|S|1|313.100000||
B|META|20251111|11:21:08|S|1|623.745000||
B|MU|20251111|11:21:08|S|52|243.650000||
B|PLTR|20251111|11:21:08|S|5|190.315000||
B|PLTR|20251111|11:21:08|S|300|190.330000||
B|QCOM|20251111|11:21:08|S|140|173.423200||
B|QQQ|20251111|11:21:08|S|320|619.630000||
B|RIVN|20251111|11:21:08|S|50|17.649300||
B|BNTX|20251111|11:21:09|S|4|109.450000||
B|NBIS|20251111|11:21:09|S|10|107.370000||
B|NVDA|20251111|11:21:09|S|69|193.089300||
B|ZTS|20251111|11:21:09|S|33|120.345300||
B|PLTR|20251111|11:21:10|S|26|190.330000||
B|TSLL|20251111|11:21:10|S|3600|19.400000||
B|DVLT|20251111|11:21:11|S|2000|1.550000||
B|DVLT|20251111|11:21:11|S|2000|1.550000||
B|FLNC|20251111|11:21:11|S|20|19.215000||
B|HOOD|20251111|11:21:11|S|10|131.980000||
B|IONQ|20251111|11:21:11|S|200|55.990000||
B|MAGS|20251111|11:21:11|S|3|66.890000||
B|QCOM|20251111|11:21:11|S|178|173.440000||
B|UNG|20251111|11:21:11|S|400|14.670000||
B|AFRM|20251111|11:21:12|S|234|75.010000||
B|ETHU|20251111|11:21:12|S|80|82.610000||
B|MSTX|20251111|11:21:12|S|400|10.565000||
B|NVDA|20251111|11:21:12|S|77|193.070000||
B|OPEN|20251111|11:21:12|S|4|8.185000||
B|ORCL|20251111|11:21:12|S|87|231.660000||
B|PLTR|20251111|11:21:12|S|10|190.292000||
B|PLTR|20251111|11:21:12|S|10|190.305000||
B|QQQ|20251111|11:21:12|S|89|619.560000||
B|FLNC|20251111|11:21:13|S|100|19.215000||
B|HOOD|20251111|11:21:13|S|110|131.980000||
B|HOOD|20251111|11:21:13|S|259|132.000000||
B|IONQ|20251111|11:21:13|S|94|56.000000||
B|SOUN|20251111|11:21:13|S|50|13.449300||
B|SPMB|20251111|11:21:13|S|1|22.565000||
B|SPY|20251111|11:21:13|S|75|680.305000||
B|TQQQ|20251111|11:21:13|S|50|110.708800||
B|TSLL|20251111|11:21:13|S|100|19.390000||
B|ULTY|20251111|11:21:13|S|30|4.550000||
B|VEA|20251111|11:21:13|S|1|61.689300||
B|CONI|20251111|11:21:14|S|30|40.875000||
B|GOOGL|20251111|11:21:14|S|19|289.330000||
B|HOOD|20251111|11:21:14|S|100|131.990000||
B|HOOD|20251111|11:21:14|S|100|132.000000||
B|QCOM|20251111|11:21:14|S|24|173.440000||
B|TSLL|20251111|11:21:14|S|1350|19.390000||
B|ZTO|20251111|11:21:14|S|11|19.045000||
B|CRWV|20251111|11:21:15|S|200|91.490000||
B|META|20251111|11:21:15|S|6|623.575300||
B|ORCL|20251111|11:21:15|S|97|231.660000||
B|PLD|20251111|11:21:15|S|100|126.000000||
B|AMD|20251111|11:21:16|S|100|239.410000||
B|ASTS|20251111|11:21:16|S|50|68.610000||
B|BE|20251111|11:21:16|S|300|127.830000||
B|MUU|20251111|11:21:16|S|1|83.030000||
B|ONDS|20251111|11:21:16|S|6|5.875000||
B|QCOM|20251111|11:21:16|S|63|173.420000||
B|VKTX|20251111|11:21:16|S|83|39.080000||
B|VKTX|20251111|11:21:16|S|300|39.060000||
B|VKTX|20251111|11:21:16|S|700|39.120000||
B|VKTX|20251111|11:21:16|S|806|39.050000||
B|VRT|20251111|11:21:16|S|100|181.920000||
B|ZIM|20251111|11:21:16|S|16|15.325000||
B|ADPT|20251111|11:21:17|S|16|14.480000||
B|SNDK|20251111|11:21:17|S|50|270.750000||
B|AMDL|20251111|11:21:18|S|100|20.470000||
B|AMZN|20251111|11:21:18|S|9|248.475000||
B|ENTX|20251111|11:21:18|S|200|2.950000||
B|GOOG|20251111|11:21:18|S|900|289.858300||
B|IBM|20251111|11:21:18|S|50|312.815000||
B|IREN|20251111|11:21:18|S|10|57.830000||
B|IWM|20251111|11:21:18|S|134|243.589500||
B|JMIA|20251111|11:21:18|S|40|10.830000||
B|QQQ|20251111|11:21:18|S|4|619.500900||
B|SE|20251111|11:21:18|S|100|147.840000||
B|SOXL|20251111|11:21:18|S|50|42.390000||
B|SPYI|20251111|11:21:18|S|9|52.820000||
B|TSLA|20251111|11:21:18|S|120|435.910000||
B|CRM|20251111|11:21:19|S|144|243.100700||
B|LIF|20251111|11:21:19|S|20|71.400000||
B|MRVL|20251111|11:21:19|S|5|89.690000||
B|MU|20251111|11:21:19|S|86|243.630000||
B|NVDL|20251111|11:21:19|S|100|96.950000||
B|PLTR|20251111|11:21:19|S|50|190.190000||
B|STX|20251111|11:21:19|S|1|289.840000||
B|UEC|20251111|11:21:19|S|100|12.120000||
B|BBAI|20251111|11:21:20|S|26|6.275000||
B|BBAI|20251111|11:21:20|S|700|6.275000||
B|IONQ|20251111|11:21:20|S|100|55.870000||
B|MSFT|20251111|11:21:20|S|10|503.667800||
B|NBIS|20251111|11:21:20|S|100|107.300000||
B|OKLO|20251111|11:21:20|S|20|107.850000||
B|QCOM|20251111|11:21:20|S|25|173.420000||
B|CAI|20251111|11:21:21|S|20|24.890000||
B|IONQ|20251111|11:21:21|S|14|55.870000||
B|IONQ|20251111|11:21:21|S|300|55.870000||
B|NVDA|20251111|11:21:21|S|2|192.935000||
B|NVOX|20251111|11:21:21|S|100|2.660000||
B|NVTS|20251111|11:21:21|S|1600|9.335000||
B|PLTR|20251111|11:21:21|S|20|190.160000||
B|RKLX|20251111|11:21:21|S|48|94.440000||
B|CCCX|20251111|11:21:22|S|100|17.800000||
B|CELH|20251111|11:21:22|S|300|43.340000||
B|CIEN|20251111|11:21:22|S|5|204.930000||
B|CRWU|20251111|11:21:22|S|200|10.135000||
B|IONQ|20251111|11:21:22|S|200|55.890000||
B|QCOM|20251111|11:21:22|S|42|173.420000||
B|UPS|20251111|11:21:22|S|30|94.320000||
B|XPEV|20251111|11:21:22|S|20|27.039300||
B|IONQ|20251111|11:21:23|S|34|55.910000||
B|IONQ|20251111|11:21:23|S|300|55.910000||
B|IONQ|20251111|11:21:23|S|400|55.910000||
B|IONQ|20251111|11:21:23|S|2000|55.910000||
B|TPC|20251111|11:21:23|S|100|61.970000||
B|TPC|20251111|11:21:23|S|200|62.000000||
B|Z|20251111|11:21:23|S|100|73.550000||
B|AAPL|20251111|11:21:24|S|67|272.939300||
B|IONQ|20251111|11:21:24|S|100|55.920000||
B|QMCO|20251111|11:21:24|S|500|7.945000||
B|QURE|20251111|11:21:24|S|20|28.350000||
B|SNDK|20251111|11:21:24|S|116|270.530000||
B|SNDK|20251111|11:21:24|S|184|270.560000||
B|TSLA|20251111|11:21:24|S|11|435.980000||
B|AMC|20251111|11:21:25|S|20|2.430000||
B|AMD|20251111|11:21:25|S|2|239.390000||
B|AMD|20251111|11:21:25|S|34|239.390000||
B|CIEN|20251111|11:21:25|S|5|204.850000||
B|DXCM|20251111|11:21:25|S|100|57.910000||
B|PLTR|20251111|11:21:25|S|25|190.090000||
B|PLTU|20251111|11:21:25|S|50|105.055000||
B|QBTS|20251111|11:21:25|S|1|29.402300||
B|QCOM|20251111|11:21:25|S|53|173.460000||
B|ZS|20251111|11:21:25|S|40|330.170000||
B|APGE|20251111|11:21:26|S|50|61.210000||
B|IBM|20251111|11:21:26|S|20|312.950000||
B|IONQ|20251111|11:21:26|S|100|55.960000||
B|LCID|20251111|11:21:26|S|12|17.209300||
B|PLUG|20251111|11:21:26|S|2000|2.390000||
B|RDDT|20251111|11:21:26|S|1000|207.230000||
B|RIVN|20251111|11:21:26|S|500|17.640000||
B|COIN|20251111|11:21:27|S|100|313.150000||
B|DASH|20251111|11:21:27|S|1|200.900000||
B|IBM|20251111|11:21:27|S|2|312.980000||
B|TOI|20251111|11:21:27|S|500|3.360000||
B|Z|20251111|11:21:27|S|9|73.577000||
B|AMD|20251111|11:21:28|S|1|239.420000||
B|APH|20251111|11:21:28|S|3|142.260000||
B|COMP|20251111|11:21:28|S|152|9.209300||
B|PLTR|20251111|11:21:28|S|10|190.169500||
B|QCOM|20251111|11:21:28|S|100|173.390000||
B|QUBT|20251111|11:21:28|S|200|12.270000||
B|QUBT|20251111|11:21:28|S|4200|12.270000||
B|ANET|20251111|11:21:29|S|15|135.065800||
B|BULL|20251111|11:21:29|S|5|9.569300||
B|QUBT|20251111|11:21:29|S|200|12.280000||
B|QUBT|20251111|11:21:29|S|1400|12.280000||
B|AAPL|20251111|11:21:30|S|25|272.969300||
B|AMD|20251111|11:21:30|S|100|239.451500||
B|HD|20251111|11:21:30|S|11|372.607900||
B|HRZN|20251111|11:21:30|S|1000|6.740000||
B|HRZN|20251111|11:21:30|S|1400|6.740000||
B|LRCX|20251111|11:21:30|S|4|159.290000||
B|QUBT|20251111|11:21:30|S|200|12.290000||
B|QUBT|20251111|11:21:30|S|200|12.290000||
B|QUBT|20251111|11:21:30|S|2000|12.290000||
B|TOI|20251111|11:21:30|S|100|3.360000||
B|WAL|20251111|11:21:30|S|50|80.000000||
B|CRS|20251111|11:21:31|S|23|322.970000||
B|CRS|20251111|11:21:31|S|200|323.190000||
B|DVLT|20251111|11:21:31|S|18|1.550000||
B|NVO|20251111|11:21:31|S|100|48.985000||
B|QCOM|20251111|11:21:31|S|158|173.400000||
B|QUBT|20251111|11:21:31|S|2000|12.290000||
B|QUBT|20251111|11:21:31|S|2000|12.290000||
B|RKLB|20251111|11:21:31|S|100|53.420000||
B|META|20251111|11:21:32|S|5|623.485000||
B|MVST|20251111|11:21:32|S|600|4.545000||
B|QUBT|20251111|11:21:32|S|65|12.300000||
B|QUBT|20251111|11:21:32|S|200|12.295000||
B|QUBT|20251111|11:21:32|S|200|12.300000||
B|QUBT|20251111|11:21:32|S|400|12.300000||
B|QUBT|20251111|11:21:32|S|2500|12.300000||
B|QUBT|20251111|11:21:32|S|3300|12.300000||
B|RGR|20251111|11:21:32|S|60|31.970000||
B|ZIM|20251111|11:21:32|S|6|15.325000||
B|AMZN|20251111|11:21:33|S|7|248.518600||
B|HUT|20251111|11:21:33|S|100|42.720000||
B|IREN|20251111|11:21:33|S|2|57.770000||
B|QUBT|20251111|11:21:33|S|1600|12.300000||
B|SOXL|20251111|11:21:33|S|100|42.445000||
B|SOXL|20251111|11:21:33|S|100|42.450000||
B|VEA|20251111|11:21:33|S|102|61.695000||
B|ELVN|20251111|11:21:34|S|20|19.475000||
B|GGAL|20251111|11:21:34|S|1|55.630000||
B|QCOM|20251111|11:21:34|S|120|173.383700||
B|QQQ|20251111|11:21:34|S|149|619.509200||
B|SNDK|20251111|11:21:34|S|196|270.340000||
B|TSM|20251111|11:21:34|S|28|291.055600||
B|VPL|20251111|11:21:34|S|1|91.809300||
B|GE|20251111|11:21:35|S|1|308.883100||
B|INOD|20251111|11:21:35|S|50|62.970000||
B|RGTI|20251111|11:21:35|S|100|31.890000||
B|SOXL|20251111|11:21:35|S|100|42.440000||
B|STX|20251111|11:21:35|S|35|289.600000||
B|XLF|20251111|11:21:35|S|300|53.155000||
B|FFTY|20251111|11:21:36|S|300|36.870000||
B|FIG|20251111|11:21:36|S|333|43.269600||
B|FTNT|20251111|11:21:36|S|100|83.950000||
B|RDDT|20251111|11:21:36|S|200|207.365000||
B|TSLL|20251111|11:21:36|S|2100|19.390000||
B|BE|20251111|11:21:37|S|1|127.530000||
B|COIN|20251111|11:21:37|S|100|313.170000||
B|DUOL|20251111|11:21:37|S|5|187.870000||
B|FSLR|20251111|11:21:37|S|13|265.074000||
B|LOMA|20251111|11:21:37|S|40|11.280000||
B|META|20251111|11:21:37|S|50|623.520000||
B|NXT|20251111|11:21:37|S|100|105.380000||
B|NXT|20251111|11:21:37|S|200|105.380000||
B|NXT|20251111|11:21:37|S|1151|105.270000||
B|PAXS|20251111|11:21:37|S|100|15.985000||
B|QCOM|20251111|11:21:37|S|100|173.400000||
B|SPY|20251111|11:21:37|S|100|680.225000||
B|TKR|20251111|11:21:37|S|100|79.210000||
B|ZIM|20251111|11:21:37|S|5|15.325000||
B|ZM|20251111|11:21:37|S|26|84.405000||
B|NXT|20251111|11:21:38|S|200|105.560000||
B|NXT|20251111|11:21:38|S|897|105.580000||
B|SNDK|20251111|11:21:38|S|66|270.220000||
B|SNDK|20251111|11:21:38|S|100|270.240000||
B|SOXL|20251111|11:21:38|S|50|42.445000||
B|SOXL|20251111|11:21:38|S|100|42.450000||
B|TEM|20251111|11:21:38|S|30|72.320000||
B|AAPL|20251111|11:21:39|S|1|272.951000||
B|AMD|20251111|11:21:39|S|2|239.460000||
B|CNQ|20251111|11:21:39|S|5|32.349300||
B|HMY|20251111|11:21:39|S|200|17.780000||
B|LOMA|20251111|11:21:39|S|89|11.280000||
B|PLTR|20251111|11:21:39|S|1|190.220000||
B|RIO|20251111|11:21:39|S|1|70.180700||
B|RZLV|20251111|11:21:39|S|100|3.535000||
B|TSLL|20251111|11:21:39|S|200|19.389300||
B|VOYG|20251111|11:21:39|S|100|23.750000||
B|GOOG|20251111|11:21:40|S|4|289.750000||
B|IONQ|20251111|11:21:40|S|2|55.885000||
B|QCOM|20251111|11:21:40|S|152|173.435000||
B|TSLL|20251111|11:21:40|S|2|19.390000||
B|TSLL|20251111|11:21:40|S|1000|19.390000||
B|AMD|20251111|11:21:41|S|42|239.470000||
B|AMZN|20251111|11:21:41|S|1|248.508300||
B|FC|20251111|11:21:41|S|4|14.880000||
B|MU|20251111|11:21:41|S|7|243.986500||
B|SPY|20251111|11:21:41|S|25|680.232300||
B|AGQ|20251111|11:21:42|S|21|86.957500||
B|APP|20251111|11:21:42|S|10|595.340000||
B|HSAI|20251111|11:21:42|S|300|20.990000||
B|NBIS|20251111|11:21:42|S|15|107.480000||
B|ZTS|20251111|11:21:42|S|20|120.273000||
B|LASR|20251111|11:21:43|S|38|35.290000||
B|MTDR|20251111|11:21:43|S|1|40.875600||
B|QCOM|20251111|11:21:43|S|117|173.435000||
B|SOFI|20251111|11:21:43|S|225|30.219300||
B|AMD|20251111|11:21:44|S|100|239.500000||
B|GRMN|20251111|11:21:44|S|10|198.960000||
B|IWMI|20251111|11:21:44|S|1|48.673500||
B|QCLS|20251111|11:21:44|S|3|3.205500||
B|RIG|20251111|11:21:44|S|100|4.360000||
B|SOXL|20251111|11:21:44|S|1|42.459300||
B|SOXL|20251111|11:21:44|S|100|42.460000||
B|SPYI|20251111|11:21:44|S|30|52.820000||
B|HUT|20251111|11:21:45|S|26|42.765000||
B|HUT|20251111|11:21:45|S|90|42.730000||
B|NBIS|20251111|11:21:46|S|92|107.560000||
B|QCOM|20251111|11:21:46|S|100|173.410000||
B|QUBT|20251111|11:21:46|S|300|12.295000||
B|SKIL|20251111|11:21:46|S|20|11.480000||
B|SLNO|20251111|11:21:46|S|100|49.940000||
B|XPEV|20251111|11:21:46|S|220|27.060000||
B|ASTS|20251111|11:21:47|S|20|68.710000||
B|IBKR|20251111|11:21:47|S|100|70.880000||
B|IREN|20251111|11:21:47|S|200|57.750000||
B|QBTS|20251111|11:21:47|S|100|29.295000||
B|SMH|20251111|11:21:47|S|22|351.980000||
B|SMH|20251111|11:21:47|S|40|351.970000||
B|SOUX|20251111|11:21:47|S|30|26.310000||
B|TSLA|20251111|11:21:47|S|100|435.970000||
B|WGMI|20251111|11:21:47|S|200|50.680000||
B|ZIM|20251111|11:21:47|S|3|15.325000||
B|CIEN|20251111|11:21:48|S|1|205.210000||
B|CSIQ|20251111|11:21:48|S|200|31.300000||
B|WBD|20251111|11:21:48|S|87|22.935000||
B|IRE|20251111|11:21:49|S|200|17.100000||
B|MNDY|20251111|11:21:49|S|42|168.423300||
B|MRK|20251111|11:21:49|S|357|89.247100||
B|NBIS|20251111|11:21:49|S|100|107.720000||
B|PPTA|20251111|11:21:49|S|100|22.720000||
B|PPTA|20251111|11:21:49|S|100|22.740000||
B|RFV|20251111|11:21:49|S|2|126.695000||
B|SOXL|20251111|11:21:49|S|100|42.490000||
B|KEY|20251111|11:21:50|S|600|18.185000||
B|PLTR|20251111|11:21:50|S|100|190.148500||
B|XLC|20251111|11:21:50|S|155|113.689500||
B|BIDU|20251111|11:21:51|S|100|131.130000||
B|CTSH|20251111|11:21:51|S|100|73.320000||
B|HIMS|20251111|11:21:51|S|500|39.785000||
B|NVDL|20251111|11:21:51|S|100|97.110000||
B|ORCL|20251111|11:21:51|S|2|231.430000||
B|CLSX|20251111|11:21:52|S|100|38.040000||
B|CLSX|20251111|11:21:52|S|200|38.040000||
B|EQNR|20251111|11:21:52|S|200|24.860000||
B|MP|20251111|11:21:52|S|100|62.580000||
B|NVDA|20251111|11:21:52|S|1|193.035000||
B|PGY|20251111|11:21:52|S|100|28.403200||
B|WDC|20251111|11:21:52|S|200|177.150000||
B|WDC|20251111|11:21:52|S|500|177.120000||
B|AMAT|20251111|11:21:53|S|8|229.127900||
B|MDB|20251111|11:21:53|S|100|370.080000||
B|MLTX|20251111|11:21:53|S|1|11.070000||
B|RKLB|20251111|11:21:53|S|9|53.445000||
B|TLN|20251111|11:21:53|S|1|373.860000||
B|CRCL|20251111|11:21:54|S|38|100.720000||
B|ENPH|20251111|11:21:54|S|100|31.360000||
B|GGAL|20251111|11:21:54|S|10|55.717100||
B|HUT|20251111|11:21:54|S|100|42.830000||
B|SOXL|20251111|11:21:54|S|400|42.490000||
B|IONQ|20251111|11:21:55|S|100|55.850000||
B|NVDA|20251111|11:21:55|S|100|193.050000||
B|SOXL|20251111|11:21:55|S|100|42.509300||
B|AMD|20251111|11:21:56|S|24|239.670000||
B|IGLD|20251111|11:21:56|S|300|24.960000||
B|MRAL|20251111|11:21:56|S|1079|14.210000||
B|NBIS|20251111|11:21:56|S|81|107.810000||
B|SCHD|20251111|11:21:56|S|21|27.065000||
B|TQQQ|20251111|11:21:56|S|9|110.755000||
B|U|20251111|11:21:56|S|500|42.690000||
B|CELH|20251111|11:21:57|S|20|43.325000||
B|DAR|20251111|11:21:57|S|300|33.830000||
B|DAR|20251111|11:21:57|S|1587|33.860000||
B|MSM|20251111|11:21:57|S|64|89.440000||
B|NBIS|20251111|11:21:57|S|81|107.780000||
B|NET|20251111|11:21:57|S|10|238.910000||
B|SOXL|20251111|11:21:57|S|100|42.530000||
B|SOXL|20251111|11:21:57|S|100|42.530000||
B|XPEV|20251111|11:21:57|S|500|27.059300||
B|FSLR|20251111|11:21:58|S|2|265.110000||
B|LOMA|20251111|11:21:58|S|1|11.280000||
B|NBIS|20251111|11:21:58|S|5|107.810000||
B|NBIS|20251111|11:21:58|S|40|107.810000||
B|SOXL|20251111|11:21:58|S|600|42.535000||
B|YMAX|20251111|11:21:58|S|10|11.473500||
B|MS|20251111|11:21:59|S|250|166.041200||
B|SPY|20251111|11:21:59|S|80|680.310000||
B|SWAG|20251111|11:21:59|S|500|3.240000||
B|GOOGL|20251111|11:22:00|S|76|289.199500||
B|LAUR|20251111|11:22:00|S|50|31.520000||
B|GLD|20251111|11:22:01|S|500|378.416900||
B|NVDX|20251111|11:22:01|S|278|19.720000||
B|ORCL|20251111|11:22:01|S|100|231.385000||
B|SYM|20251111|11:22:01|S|38|65.260000||
B|V|20251111|11:22:01|S|3|335.350000||
B|AEVA|20251111|11:22:02|S|100|11.885000||
B|APLD|20251111|11:22:02|S|200|28.059000||
B|PSQ|20251111|11:22:02|S|2|30.180700||
B|SOXL|20251111|11:22:02|S|100|42.530000||
B|TSLA|20251111|11:22:02|S|7|436.030000||
B|TSLL|20251111|11:22:02|S|1|19.410000||
B|TSLL|20251111|11:22:02|S|6|19.410000||
B|ZS|20251111|11:22:02|S|2|329.637300||
B|AVGO|20251111|11:22:03|S|20|354.483700||
B|AVGO|20251111|11:22:03|S|63|354.480000||
B|HIMS|20251111|11:22:03|S|100|39.779900||
B|HSAI|20251111|11:22:03|S|75|21.030000||
B|RKT|20251111|11:22:03|S|100|17.455000||
B|SOXL|20251111|11:22:03|S|50|42.550000||
B|TNA|20251111|11:22:03|S|300|44.995000||
B|TNA|20251111|11:22:03|S|400|44.995000||
B|ZS|20251111|11:22:03|S|2|329.637500||
B|AMD|20251111|11:22:04|S|50|239.800000||
B|GDXU|20251111|11:22:04|S|1|173.080000||
B|INTC|20251111|11:22:04|S|200|37.975000||
B|INTC|20251111|11:22:04|S|400|37.975000||
B|TSLL|20251111|11:22:04|S|2200|19.397600||
B|Z|20251111|11:22:04|S|3|73.597200||
B|ZS|20251111|11:22:04|S|1|329.637500||
B|BE|20251111|11:22:05|S|1|128.108800||
B|HOOD|20251111|11:22:05|S|100|132.145000||
B|MRVL|20251111|11:22:05|S|5|89.870000||
B|QQQ|20251111|11:22:05|S|50|619.689000||
B|TSLA|20251111|11:22:05|S|50|435.970000||
B|CRDO|20251111|11:22:06|S|45|160.265000||
B|FLY|20251111|11:22:06|S|200|18.820000||
B|HUT|20251111|11:22:06|E|10|42.900000||
B|QQQ|20251111|11:22:06|S|100|619.699100||
B|UNH|20251111|11:22:06|S|1|320.715000||
B|AVGO|20251111|11:22:07|S|65|354.460000||
B|HOOD|20251111|11:22:07|S|200|132.170000||
B|HOOD|20251111|11:22:07|S|200|132.180000||
B|LGCY|20251111|11:22:07|S|100|8.750000||
B|LGCY|20251111|11:22:07|S|100|8.780000||
B|LOMA|20251111|11:22:07|S|78|11.280000||
B|NVDA|20251111|11:22:07|S|8|193.060000||
B|TSLA|20251111|11:22:07|S|30|436.060000||
B|HUT|20251111|11:22:08|S|2|42.910000||
B|OKLO|20251111|11:22:08|S|36|108.230000||
B|AMDL|20251111|11:22:09|S|200|20.515000||
B|NBIS|20251111|11:22:09|S|20|107.710000||
B|OSCR|20251111|11:22:09|S|100|15.265000||
B|SHOP|20251111|11:22:09|S|1200|157.785000||
B|SLV|20251111|11:22:09|S|109|46.000000||
B|TQQQ|20251111|11:22:09|S|190|110.785000||
B|TURB|20251111|11:22:09|S|211|2.505000||
B|ZS|20251111|11:22:09|S|3|329.647100||
B|APP|20251111|11:22:10|S|5|595.930000||
B|AVGO|20251111|11:22:10|S|61|354.360000||
B|AVGO|20251111|11:22:10|S|121|354.310000||
B|HUT|20251111|11:22:10|S|10|42.900000||
B|IJR|20251111|11:22:10|S|100|119.505000||
B|MRK|20251111|11:22:10|S|200|89.320000||
B|PFE|20251111|11:22:10|S|50|24.720000||
B|CLSX|20251111|11:22:11|S|100|38.100000||
B|CLSX|20251111|11:22:11|S|100|38.100000||
B|CRCL|20251111|11:22:11|S|30|100.690200||
B|MUU|20251111|11:22:11|S|20|83.150000||
B|NVDA|20251111|11:22:11|S|100|193.014800||
B|OXY|20251111|11:22:11|S|1|43.015000||
B|PLTR|20251111|11:22:11|S|10|190.168000||
B|SMCI|20251111|11:22:11|S|30|38.990000||
B|TQQQ|20251111|11:22:11|S|100|110.795000||
B|VAL|20251111|11:22:11|S|50|58.520000||
B|CRDO|20251111|11:22:12|S|22|160.260000||
B|HOOD|20251111|11:22:12|S|100|132.140000||
B|MSFT|20251111|11:22:12|S|10|503.840000||
B|UPRO|20251111|11:22:12|S|57|116.630000||
B|AVGO|20251111|11:22:13|S|58|354.250000||
B|IBIT|20251111|11:22:13|S|100|58.805000||
B|M|20251111|11:22:13|S|20|20.610000||
B|SOFI|20251111|11:22:13|S|30|30.225000||
B|XPEV|20251111|11:22:13|S|20|27.049300||
B|AAPL|20251111|11:22:14|S|2|273.009300||
B|MDLZ|20251111|11:22:14|S|70|56.935000||
B|NBIS|20251111|11:22:14|S|1|107.690000||
B|NVDA|20251111|11:22:14|S|50|192.965000||
B|NVDA|20251111|11:22:14|S|100|192.965000||
B|RKLB|20251111|11:22:14|S|50|53.360000||
B|COIN|20251111|11:22:15|S|200|313.480000||
B|HIMZ|20251111|11:22:15|S|200|9.720000||
B|LOMA|20251111|11:22:15|S|6|11.280000||
B|NIO|20251111|11:22:15|S|500|6.665000||
B|NVDA|20251111|11:22:15|S|200|192.995000||
B|QQQ|20251111|11:22:15|S|50|619.669300||
B|AVGO|20251111|11:22:16|S|55|354.270000||
B|BBVA|20251111|11:22:16|S|200|21.445000||
B|DFLI|20251111|11:22:16|E|3000|0.809300||
B|HUT|20251111|11:22:16|S|50|42.900000||
B|META|20251111|11:22:16|S|5|623.370000||
B|NBIS|20251111|11:22:16|S|19|107.650000||
B|NVDA|20251111|11:22:16|S|20|193.005000||
B|OKLO|20251111|11:22:16|S|15|108.080000||
B|SMTC|20251111|11:22:16|S|28|72.340000||
B|SNDK|20251111|11:22:16|S|800|270.370000||
B|SOXL|20251111|11:22:16|S|235|42.489300||
B|UVIX|20251111|11:22:16|S|500|9.110000||
B|ARM|20251111|11:22:17|S|13|148.555000||
B|CMG|20251111|11:22:17|S|10|29.835000||
B|JMIA|20251111|11:22:17|S|100|10.850000||
B|BBAI|20251111|11:22:18|S|100|6.295000||
B|GNW|20251111|11:22:18|S|100|8.595000||
B|TRU|20251111|11:22:18|S|20|83.430000||
B|AGIO|20251111|11:22:19|S|75|43.080000||
B|AVGO|20251111|11:22:19|S|53|354.220000||
B|AVGO|20251111|11:22:19|S|67|354.190000||
B|AVGO|20251111|11:22:19|S|100|354.194300||
B|BABA|20251111|11:22:19|S|1|161.670000||
B|CRVS|20251111|11:22:19|S|2159|8.120000||
B|DELL|20251111|11:22:19|S|20|137.600000||
B|FLNC|20251111|11:22:19|S|100|19.240000||
B|HUT|20251111|11:22:19|S|3|42.900000||
B|OSCR|20251111|11:22:19|S|300|15.249300||
B|SOXL|20251111|11:22:19|S|70|42.487700||
B|XPEV|20251111|11:22:19|S|6|27.055000||
B|ZTO|20251111|11:22:19|S|10|19.045000||
B|ZTO|20251111|11:22:19|S|100|19.040000||
B|AMD|20251111|11:22:20|S|190|239.570000||
B|CEFS|20251111|11:22:20|S|3|22.710900||
B|CRWV|20251111|11:22:20|E|25|91.316400||
B|IAU|20251111|11:22:20|S|32|77.475000||
B|PTEN|20251111|11:22:20|S|100|6.510000||
B|SNDK|20251111|11:22:20|S|200|270.330000||
B|FRMI|20251111|11:22:21|S|58|22.620000||
B|TLT|20251111|11:22:21|S|892|89.976200||
B|XLC|20251111|11:22:21|S|100|113.725000||
B|AVGO|20251111|11:22:22|S|71|354.230000||
B|AVGO|20251111|11:22:22|S|100|354.234000||
B|BLK|20251111|11:22:22|S|3|1086.011000||
B|BMNR|20251111|11:22:22|S|100|40.755000||
B|HUT|20251111|11:22:22|S|173|42.900000||
B|HUT|20251111|11:22:22|S|520|42.930000||
B|HUT|20251111|11:22:22|S|963|42.930000||
B|MSFT|20251111|11:22:22|S|2|503.780000||
B|NBIS|20251111|11:22:22|S|100|107.430000||
B|SBUX|20251111|11:22:22|S|11|86.729900||
B|SOXL|20251111|11:22:22|S|107|42.489300||
B|CLS|20251111|11:22:23|S|100|334.820000||
B|IEMG|20251111|11:22:23|S|15|68.455000||
B|LCID|20251111|11:22:23|S|100|17.229100||
B|OKLO|20251111|11:22:23|S|10|108.140000||
B|ARM|20251111|11:22:24|S|80|148.650000||
B|AVGO|20251111|11:22:24|S|80|354.220000||
B|BODI|20251111|11:22:24|S|100|5.810000||
B|GLDM|20251111|11:22:24|S|18|81.430000||
B|NBIS|20251111|11:22:24|S|2|107.510000||
B|NBIS|20251111|11:22:24|S|5|107.520000||
B|AVGO|20251111|11:22:25|S|120|354.230000||
B|UMAC|20251111|11:22:25|S|100|10.960000||
B|UMAC|20251111|11:22:25|S|300|10.940000||
B|DOMH|20251111|11:22:26|S|200|5.350000||
B|GM|20251111|11:22:26|S|14|71.470000||
B|NVDA|20251111|11:22:26|S|1|192.955000||
B|OSCR|20251111|11:22:26|S|1|15.250000||
B|AVGO|20251111|11:22:27|S|62|354.220000||
B|BE|20251111|11:22:27|S|30|127.950000||
B|DVLT|20251111|11:22:27|S|5100|1.560000||
B|MP|20251111|11:22:27|S|213|62.610000||
B|MP|20251111|11:22:27|S|632|62.600000||
B|PLTR|20251111|11:22:27|S|24|190.190000||
B|RKLB|20251111|11:22:27|S|200|53.325000||
B|GSAT|20251111|11:22:28|S|3|58.130500||
B|LOMA|20251111|11:22:28|S|181|11.280000||
B|WRD|20251111|11:22:28|S|100|8.105000||
B|XLC|20251111|11:22:28|S|100|113.725000||
B|YMAX|20251111|11:22:28|S|38|11.479300||
B|AMD|20251111|11:22:29|S|84|239.490000||
B|BE|20251111|11:22:29|S|25|127.964800||
B|CRWV|20251111|11:22:29|S|2|91.390000||
B|HSAI|20251111|11:22:29|S|300|20.980000||
B|IBM|20251111|11:22:29|S|10|313.120000||
B|IONQ|20251111|11:22:29|S|57|55.750000||
B|PUBM|20251111|11:22:29|S|62|10.630000||
B|PUBM|20251111|11:22:29|S|200|10.630000||
B|PUBM|20251111|11:22:29|S|463|10.650000||
B|AVGO|20251111|11:22:30|S|80|354.260000||
B|ISSC|20251111|11:22:30|S|8|8.840000||
B|QBTS|20251111|11:22:30|S|20|29.360000||
B|QQQI|20251111|11:22:30|S|1|54.929300||
B|TSLA|20251111|11:22:30|S|80|436.180000||
B|XPEV|20251111|11:22:30|S|1000|27.065000||
B|APA|20251111|11:22:31|S|18|24.880000||
B|EQT|20251111|11:22:31|S|82|60.050000||
B|VOR|20251111|11:22:31|S|100|10.060000||
B|ASTS|20251111|11:22:32|S|9|68.810000||
B|CVNA|20251111|11:22:32|S|50|322.445000||
B|FBTC|20251111|11:22:32|S|100|90.346500||
B|MLTX|20251111|11:22:32|S|4|11.080000||
B|YALA|20251111|11:22:32|S|493|7.170000||
B|NBIS|20251111|11:22:33|S|100|107.410000||
B|NIO|20251111|11:22:33|S|500|6.655000||
B|NVTS|20251111|11:22:33|S|200|9.340000||
B|VTRS|20251111|11:22:33|S|4|10.670700||
B|APP|20251111|11:22:34|S|1|594.430000||
B|APP|20251111|11:22:34|S|10|594.800000||
B|AVGO|20251111|11:22:34|S|80|354.210000||
B|BMNR|20251111|11:22:34|S|700|40.810000||
B|CLSX|20251111|11:22:34|S|100|38.100000||
B|SPYD|20251111|11:22:34|S|1|43.105000||
B|AMR|20251111|11:22:35|S|100|159.920000||
B|BABA|20251111|11:22:35|S|100|161.690000||
B|BIV|20251111|11:22:35|S|51|78.225000||
B|HIMS|20251111|11:22:35|S|500|39.819100||
B|MSPR|20251111|11:22:35|E|100|0.592100||
B|MSTU|20251111|11:22:35|S|6692|2.310000||
B|ORCL|20251111|11:22:35|S|240|231.200000||
B|ORCL|20251111|11:22:35|S|714|231.240000||
B|TEAD|20251111|11:22:35|E|200|0.960400||
B|TSLA|20251111|11:22:35|S|20|436.135000||
B|AVGX|20251111|11:22:36|S|100|53.000000||
B|AVGX|20251111|11:22:36|S|300|52.976900||
B|COR|20251111|11:22:36|S|6|365.140000||
B|JOBY|20251111|11:22:36|S|200|15.330000||
B|NIO|20251111|11:22:36|S|60|6.655000||
B|OLED|20251111|11:22:36|S|16|119.020000||
B|AVGO|20251111|11:22:37|S|20|354.234800||
B|CIEN|20251111|11:22:37|S|25|205.190000||
B|IONQ|20251111|11:22:37|S|205|55.720000||
B|NVDA|20251111|11:22:37|S|50|192.860000||
B|SOUN|20251111|11:22:37|S|50|13.489300||
B|URA|20251111|11:22:37|S|12|47.340000||
B|VOD|20251111|11:22:37|S|1|12.620700||
B|AMD|20251111|11:22:38|S|100|239.510000||
B|CLS|20251111|11:22:38|S|50|334.780000||
B|COIN|20251111|11:22:38|S|100|313.500000||
B|HOOD|20251111|11:22:38|S|70|132.120000||
B|NBIS|20251111|11:22:38|S|100|107.490000||
B|AMDL|20251111|11:22:39|S|100|20.490000||
B|AVGO|20251111|11:22:39|S|80|354.260000||
B|BE|20251111|11:22:39|S|10|127.970000||
B|DDOG|20251111|11:22:39|S|30|198.640000||
B|NVDA|20251111|11:22:40|S|200|192.890000||
B|NVDA|20251111|11:22:40|S|300|192.900000||
B|PTLO|20251111|11:22:40|S|1000|4.658300||
B|TQQQ|20251111|11:22:40|S|100|110.795000||
B|TRGP|20251111|11:22:40|S|100|171.950000||
B|BABA|20251111|11:22:41|S|3|161.700000||
B|GLD|20251111|11:22:41|S|30|378.380000||
B|JOBY|20251111|11:22:41|S|1|15.340000||
B|LVS|20251111|11:22:41|S|100|67.450000||
B|APP|20251111|11:22:42|S|100|594.881000||
B|JOBY|20251111|11:22:42|S|1|15.340000||
B|LVS|20251111|11:22:42|S|100|67.470000||
B|LVS|20251111|11:22:42|S|1000|67.470000||
B|METU|20251111|11:22:42|S|10|29.579300||
B|AVGO|20251111|11:22:43|S|100|354.280000||
B|AVGO|20251111|11:22:43|S|155|354.280000||
B|CTVA|20251111|11:22:43|S|300|65.930000||
B|FUTU|20251111|11:22:43|S|25|186.422300||
B|IVV|20251111|11:22:43|S|1|683.730000||
B|TNK|20251111|11:22:43|S|51|60.681300||
B|TSLL|20251111|11:22:43|S|74|19.420000||
B|UGL|20251111|11:22:43|S|100|51.290000||
B|AMD|20251111|11:22:44|S|15|239.610000||
B|IEF|20251111|11:22:44|S|8|96.839700||
B|IRE|20251111|11:22:44|S|100|17.200000||
B|IRE|20251111|11:22:44|S|100|17.200000||
B|IRE|20251111|11:22:44|S|200|17.200000||
B|NBIS|20251111|11:22:44|S|309|107.350000||
B|PUBM|20251111|11:22:44|S|18|10.700000||
B|RGTI|20251111|11:22:44|S|40|31.870000||
B|TEM|20251111|11:22:44|S|50|72.460000||
B|LVS|20251111|11:22:45|S|1000|67.500000||
B|MO|20251111|11:22:45|S|4|58.255000||
B|MU|20251111|11:22:45|S|8|244.045000||
B|NVDL|20251111|11:22:45|S|10|96.950000||
B|PHO|20251111|11:22:45|S|23|72.449100||
B|PLTR|20251111|11:22:45|S|80|190.110000||
B|AVGO|20251111|11:22:46|S|10|354.270000||
B|AVGO|20251111|11:22:46|S|70|354.150000||
B|AVGO|20251111|11:22:46|S|100|354.155300||
B|DOMH|20251111|11:22:46|S|100|5.350000||
B|META|20251111|11:22:46|S|1|623.230000||
B|OPEN|20251111|11:22:46|S|100|8.220000||
B|BE|20251111|11:22:47|S|5|127.895000||
B|CMG|20251111|11:22:47|S|1|29.859300||
B|CRSR|20251111|11:22:47|S|20|6.750000||
B|HIMS|20251111|11:22:47|S|10|39.799000||
B|IEF|20251111|11:22:47|S|50|96.839700||
B|LOMA|20251111|11:22:47|S|1|11.280000||
B|MCHI|20251111|11:22:47|S|50|64.625000||
B|NIO|20251111|11:22:47|S|5500|6.655000||
B|CSGP|20251111|11:22:48|S|5|67.705000||
B|OPEN|20251111|11:22:48|S|20|8.225000||
B|PRAX|20251111|11:22:48|S|20|179.080000||
B|TSLL|20251111|11:22:48|S|20|19.420000||
B|VUG|20251111|11:22:48|S|20|492.960000||
B|AAOI|20251111|11:22:49|S|20|24.320000||
B|META|20251111|11:22:49|S|30|623.390000||
B|PUBM|20251111|11:22:49|S|100|10.725000||
B|SHOP|20251111|11:22:49|S|100|157.790000||
B|ZBH|20251111|11:22:49|S|8|87.849500||
B|CNC|20251111|11:22:50|S|300|34.680000||
B|CNC|20251111|11:22:50|S|394|34.680000||
B|EPRX|20251111|11:22:50|S|100|6.680000||
B|GCT|20251111|11:22:50|S|42|31.810000||
B|QBTS|20251111|11:22:50|S|100|29.310000||
B|SLB|20251111|11:22:50|S|70|37.809300||
B|AAPL|20251111|11:22:51|S|48|273.039000||
B|CRWV|20251111|11:22:51|S|20|91.457500||
B|DECK|20251111|11:22:51|S|28|82.540000||
B|DECK|20251111|11:22:51|S|100|82.520000||
B|FGL|20251111|11:22:51|S|100|0.382800||
B|ZS|20251111|11:22:51|S|80|330.200000||
B|APPX|20251111|11:22:52|S|50|31.260000||
B|EXPE|20251111|11:22:52|S|100|268.461000||
B|IONQ|20251111|11:22:52|S|10|55.665000||
B|ARCO|20251111|11:22:53|S|4|7.135000||
B|AVL|20251111|11:22:53|S|1472|58.275000||
B|OPEN|20251111|11:22:53|S|20|8.225000||
B|SLB|20251111|11:22:53|S|9|37.809300||
B|TSLA|20251111|11:22:53|S|80|436.290000||
B|WORX|20251111|11:22:53|S|400|0.331000||
B|APLD|20251111|11:22:54|S|100|28.070000||
B|OPEN|20251111|11:22:54|S|20|8.225000||
B|PLUG|20251111|11:22:54|S|555|2.410000||
B|RR|20251111|11:22:54|S|2400|3.610000||
B|ZENA|20251111|11:22:54|S|100|4.020000||
B|AVGO|20251111|11:22:55|S|100|354.180000||
B|CRDO|20251111|11:22:55|S|150|160.110000||
B|PINC|20251111|11:22:55|S|38|28.180000||
B|SHYG|20251111|11:22:55|S|11|42.935000||
B|AMD|20251111|11:22:56|S|12|239.670000||
B|FUTU|20251111|11:22:56|S|1|186.580000||
B|GS|20251111|11:22:56|S|78|802.150000||
B|OPEN|20251111|11:22:56|S|20|8.215000||
B|SOXL|20251111|11:22:56|S|1|42.485000||
B|ASST|20251111|11:22:57|S|900|1.390000||
B|MP|20251111|11:22:57|S|50|62.830000||
B|QBTS|20251111|11:22:57|S|100|29.350900||
B|RDDT|20251111|11:22:57|S|30|207.330000||
B|SEDG|20251111|11:22:57|S|100|44.350000||
B|AAPL|20251111|11:22:58|S|6|273.020000||
B|META|20251111|11:22:58|S|10|623.540000||
B|PALL|20251111|11:22:58|S|100|132.940000||
B|PALL|20251111|11:22:58|S|200|132.980000||
B|PG|20251111|11:22:58|S|2|146.771000||
B|SOC|20251111|11:22:58|S|500|7.190000||
B|SOUN|20251111|11:22:58|S|400|13.499300||
B|TSLL|20251111|11:22:58|S|500|19.430000||
B|AMZN|20251111|11:22:59|S|100|248.640000||
B|ETOR|20251111|11:22:59|S|100|41.530000||
B|OPEN|20251111|11:22:59|S|20|8.215000||
B|SBUX|20251111|11:22:59|S|55|86.795000||
B|DPRO|20251111|11:23:00|S|100|7.935000||
B|KLTR|20251111|11:23:00|S|200|1.880000||
B|SPY|20251111|11:23:00|S|5|680.405000||
B|AOR|20251111|11:23:01|S|50|65.220000||
B|AVGO|20251111|11:23:01|S|80|354.160000||
B|HYPD|20251111|11:23:01|S|2|5.699700||
B|LULU|20251111|11:23:01|S|30|169.980000||
B|NVDL|20251111|11:23:01|S|100|96.890000||
B|PLUG|20251111|11:23:01|S|800|2.410000||
B|AVGO|20251111|11:23:03|S|100|354.172700||
B|HOOD|20251111|11:23:03|S|100|132.110000||
B|IRE|20251111|11:23:03|S|61|17.140000||
B|IRE|20251111|11:23:03|S|200|17.140000||
B|LRCX|20251111|11:23:03|S|100|159.680000||
B|PLUG|20251111|11:23:03|S|100|2.410000||
B|SLAB|20251111|11:23:03|S|1|129.250000||
B|VGK|20251111|11:23:03|S|100|81.790000||
B|DOCN|20251111|11:23:04|S|20|50.220000||
B|FGL|20251111|11:23:04|S|100|0.382800||
B|MP|20251111|11:23:04|S|20|62.840000||
B|BIDU|20251111|11:23:05|S|2|131.028000||
B|BITU|20251111|11:23:05|S|3|41.540000||
B|CRWV|20251111|11:23:05|E|15|91.459000||
B|SNDK|20251111|11:23:05|S|50|269.770000||
B|TSLA|20251111|11:23:05|S|400|436.260000||
B|Z|20251111|11:23:05|S|19|73.568000||
B|NGVC|20251111|11:23:06|S|15|31.670000||
B|RKLB|20251111|11:23:06|S|10|53.165000||
B|AEVA|20251111|11:23:07|S|200|11.890000||
B|AVGO|20251111|11:23:07|S|80|354.160000||
B|SOXL|20251111|11:23:07|S|2|42.480000||
B|TQQQ|20251111|11:23:07|S|600|110.812400||
B|GOOG|20251111|11:23:08|S|100|289.980000||
B|MS|20251111|11:23:08|S|80|166.050000||
B|SMCX|20251111|11:23:08|S|153|22.825000||
B|TSLA|20251111|11:23:08|S|50|436.210000||
B|TSLL|20251111|11:23:08|S|13|19.430000||
B|TSLL|20251111|11:23:08|S|100|19.425000||
B|TSLL|20251111|11:23:08|S|400|19.430000||
B|VSEC|20251111|11:23:08|S|10|175.980000||
B|WDC|20251111|11:23:08|S|100|176.770000||
B|WDC|20251111|11:23:08|S|100|176.790000||
B|WDC|20251111|11:23:08|S|100|176.810000||
B|WDC|20251111|11:23:08|S|1156|176.700000||
B|YUMC|20251111|11:23:08|S|30|45.980000||
B|AIP|20251111|11:23:09|S|352|14.952700||
B|FLNC|20251111|11:23:09|S|110|19.290000||
B|MUU|20251111|11:23:09|S|54|83.190000||
B|QQQ|20251111|11:23:09|S|160|619.750000||
B|XLV|20251111|11:23:09|S|11|149.190000||
B|BLK|20251111|11:23:10|S|1|1085.991000||
B|CRWV|20251111|11:23:10|E|4|91.471000||
B|LRCX|20251111|11:23:10|S|100|159.620000||
B|OPEN|20251111|11:23:10|S|28|8.230000||
B|QQQ|20251111|11:23:10|S|131|619.780000||
B|AAPL|20251111|11:23:11|S|80|272.999300||
B|AMZN|20251111|11:23:11|S|5|248.700900||
B|PLTR|20251111|11:23:11|S|76|190.080000||
B|RKLB|20251111|11:23:11|S|9|53.195000||
B|TSLL|20251111|11:23:12|S|300|19.415000||
B|QNCX|20251111|11:23:13|S|400|1.500000||
B|RIVN|20251111|11:23:13|S|100|17.700000||
B|SPY|20251111|11:23:13|S|40|680.445000||
B|ZM|20251111|11:23:13|S|72|84.395000||
B|AVGO|20251111|11:23:14|S|82|354.200000||
B|ETHA|20251111|11:23:14|S|6|26.400000||
B|HOOD|20251111|11:23:14|S|180|132.130000||
B|PLTR|20251111|11:23:14|S|10|190.100000||
B|PUBM|20251111|11:23:14|S|1|10.660000||
B|SOXL|20251111|11:23:14|S|6|42.469300||
B|XBI|20251111|11:23:14|S|100|112.045000||
B|ZTS|20251111|11:23:14|S|15|120.326400||
B|AVGO|20251111|11:23:15|S|80|354.200000||
B|LEU|20251111|11:23:15|S|200|276.610000||
B|LRCX|20251111|11:23:15|S|2|159.620000||
B|LEU|20251111|11:23:16|S|600|276.690000||
B|PNTG|20251111|11:23:16|S|300|25.250000||
B|TQQQ|20251111|11:23:16|S|18|110.825000||
B|VST|20251111|11:23:16|S|30|180.740000||
B|DUOL|20251111|11:23:17|S|170|188.411000||
B|OPEN|20251111|11:23:17|S|500|8.219300||
B|SOXL|20251111|11:23:17|S|100|42.460000||
B|TTWO|20251111|11:23:17|S|40|239.080000||
B|AMD|20251111|11:23:18|S|20|239.670000||
B|FCX|20251111|11:23:18|S|150|41.267400||
B|FLNC|20251111|11:23:18|S|90|19.290000||
B|NVTS|20251111|11:23:18|S|20|9.345000||
B|TSLA|20251111|11:23:18|S|50|436.135000||
B|WM|20251111|11:23:18|S|2|202.315300||
B|AVGO|20251111|11:23:19|S|80|354.270000||
B|HOOD|20251111|11:23:19|S|28|132.160000||
B|MSTR|20251111|11:23:19|S|40|238.490000||
B|RBRK|20251111|11:23:19|S|100|75.965000||
B|SHY|20251111|11:23:19|S|2|82.865000||
B|XPEV|20251111|11:23:19|S|20|27.045000||
B|MP|20251111|11:23:20|S|234|62.770000||
B|MP|20251111|11:23:20|S|263|62.760000||
B|ONON|20251111|11:23:20|S|300|35.180000||
B|ONON|20251111|11:23:20|S|520|35.170000||
B|RCUS|20251111|11:23:20|S|18|20.000000||
B|UUUU|20251111|11:23:20|S|100|15.535000||
B|CRWV|20251111|11:23:21|E|4|91.534000||
B|OPEN|20251111|11:23:21|S|8000|8.225000||
B|PLTR|20251111|11:23:21|S|190|190.130400||
B|SIBN|20251111|11:23:21|S|200|18.870000||
B|TSLL|20251111|11:23:21|S|50|19.419300||
B|ELAN|20251111|11:23:22|S|200|22.895000||
B|ETHA|20251111|11:23:22|S|37|26.410000||
B|HOOD|20251111|11:23:22|S|72|132.240000||
B|LRCX|20251111|11:23:22|S|83|159.560000||
B|LRCX|20251111|11:23:22|S|84|159.560000||
B|TERN|20251111|11:23:22|S|300|20.460000||
B|VBR|20251111|11:23:22|S|16|208.390000||
B|ADBE|20251111|11:23:23|S|1|331.750000||
B|CRCL|20251111|11:23:23|S|50|100.900000||
B|PGY|20251111|11:23:23|S|2|28.416100||
B|ZS|20251111|11:23:23|S|2|329.808200||
B|AMD|20251111|11:23:24|S|29|239.920000||
B|BITF|20251111|11:23:24|S|340|3.435000||
B|BMNR|20251111|11:23:24|S|100|40.885000||
B|DUOL|20251111|11:23:24|S|100|188.620000||
B|IBIT|20251111|11:23:24|S|5|58.868500||
B|PLTR|20251111|11:23:24|S|20|190.278600||
B|NOK|20251111|11:23:25|S|20|6.880000||
B|QNRX|20251111|11:23:25|S|17|9.990000||
B|UUP|20251111|11:23:25|S|152|28.115000||
B|GDXU|20251111|11:23:26|S|5|172.930000||
B|HOOD|20251111|11:23:26|S|18|132.250000||
B|KKR|20251111|11:23:26|S|20|121.525000||
B|LRCX|20251111|11:23:26|S|190|159.530000||
B|NVDA|20251111|11:23:26|S|6|192.963500||
B|PLTR|20251111|11:23:26|S|100|190.160000||
B|QBTS|20251111|11:23:26|S|500|29.270000||
B|SQQQ|20251111|11:23:26|S|200|13.700000||
B|TLT|20251111|11:23:26|S|375|89.969400||
B|BLK|20251111|11:23:27|S|1|1086.181000||
B|HOOD|20251111|11:23:27|S|62|132.240000||
B|LRCX|20251111|11:23:27|S|100|159.540000||
B|MO|20251111|11:23:27|S|1|58.256500||
B|RVNL|20251111|11:23:27|S|19|50.100000||
B|AMZN|20251111|11:23:28|S|100|248.699700||
B|BWAY|20251111|11:23:28|S|62|15.060000||
B|CTVA|20251111|11:23:28|S|20|65.929000||
B|SGOV|20251111|11:23:28|S|5|100.480000||
B|TEM|20251111|11:23:28|S|49|72.410000||
B|HOOD|20251111|11:23:29|S|20|132.270000||
B|NFE|20251111|11:23:29|S|1000|1.170000||
B|PFE|20251111|11:23:29|S|3|24.715000||
B|QNCX|20251111|11:23:29|S|900|1.500000||
B|SPY|20251111|11:23:29|S|30|680.485000||
B|Z|20251111|11:23:29|S|100|73.573100||
B|IREN|20251111|11:23:30|S|1|57.988600||
B|METU|20251111|11:23:30|S|100|29.619300||
B|SOXL|20251111|11:23:30|S|1000|42.499300||
B|SOXS|20251111|11:23:30|S|50|3.590000||
B|TQQQ|20251111|11:23:30|S|50|110.873500||
B|VXUS|20251111|11:23:30|S|48|75.443500||
B|CRCL|20251111|11:23:31|S|50|100.900000||
B|HOOD|20251111|11:23:31|S|171|132.270000||
B|MRVL|20251111|11:23:31|S|7|89.775000||
B|NVDA|20251111|11:23:31|S|100|193.032300||
B|QQQ|20251111|11:23:31|S|100|619.890000||
B|QYLD|20251111|11:23:31|S|22|17.490000||
B|FLNC|20251111|11:23:32|S|25|19.300000||
B|KOLD|20251111|11:23:32|S|830|26.900000||
B|META|20251111|11:23:32|S|2|623.640000||
B|NVDA|20251111|11:23:32|S|8|193.049900||
B|ORCL|20251111|11:23:32|S|91|231.497700||
B|DAL|20251111|11:23:33|S|20|57.690000||
B|MSFT|20251111|11:23:33|S|2|504.019500||
B|ORCL|20251111|11:23:33|S|38|231.490000||
B|ORCL|20251111|11:23:33|S|40|231.490000||
B|ORCL|20251111|11:23:33|S|45|231.490000||
B|ORCL|20251111|11:23:33|S|53|231.490000||
B|PLTR|20251111|11:23:33|S|100|190.220000||
B|ZS|20251111|11:23:33|S|160|331.000000||
B|ZS|20251111|11:23:33|S|160|331.000000||
B|AVGO|20251111|11:23:34|S|80|354.540000||
B|HOOD|20251111|11:23:34|S|100|132.190000||
B|LRCX|20251111|11:23:34|S|150|159.530000||
B|RDDT|20251111|11:23:34|S|3|207.790000||
B|USAR|20251111|11:23:34|S|44|17.528800||
B|AMD|20251111|11:23:35|S|10|239.899500||
B|GOOGL|20251111|11:23:35|S|5|289.700000||
B|GOOGL|20251111|11:23:35|S|49|289.700000||
B|HD|20251111|11:23:35|S|1|372.520000||
B|HOOD|20251111|11:23:35|S|100|132.250000||
B|NVDA|20251111|11:23:35|S|100|193.080700||
B|SPY|20251111|11:23:35|S|4|680.519900||
B|TOST|20251111|11:23:35|S|100|37.630000||
B|TSLA|20251111|11:23:35|S|30|436.280000||
B|TSLA|20251111|11:23:35|S|150|436.280000||
B|TSLL|20251111|11:23:35|S|100|19.430000||
B|WULF|20251111|11:23:35|E|3|12.873500||
B|AVGO|20251111|11:23:36|S|20|354.530000||
B|CLSK|20251111|11:23:36|S|63|14.115000||
B|CONL|20251111|11:23:36|S|300|30.035000||
B|HOVR|20251111|11:23:36|S|412|2.050000||
B|NVDA|20251111|11:23:36|S|1|193.095000||
B|PLTR|20251111|11:23:36|S|12|190.221900||
B|PLTR|20251111|11:23:36|S|25|190.235000||
B|QNCX|20251111|11:23:36|S|1000|1.500000||
B|ROBN|20251111|11:23:36|S|200|84.970000||
B|AMD|20251111|11:23:37|S|100|239.930000||
B|APP|20251111|11:23:37|S|80|595.360000||
B|GLTO|20251111|11:23:37|E|2300|18.556000||
B|JEPI|20251111|11:23:37|S|4|56.955000||
B|BHVN|20251111|11:23:38|S|100|7.580000||
B|HOOD|20251111|11:23:38|S|95|132.220000||
B|LAR|20251111|11:23:38|S|100|4.220000||
B|LRCX|20251111|11:23:38|S|88|159.520000||
B|MRVL|20251111|11:23:38|S|26|89.795000||
B|NVDA|20251111|11:23:38|S|74|193.085000||
B|NVDA|20251111|11:23:38|S|800|193.085000||
B|OPEN|20251111|11:23:38|S|500|8.245000||
B|PEG|20251111|11:23:38|S|30|83.180000||
B|SCHX|20251111|11:23:38|S|100|26.895200||
B|TSM|20251111|11:23:38|S|1|291.010000||
B|VST|20251111|11:23:38|S|32|180.740000||
B|YANG|20251111|11:23:38|S|119|21.570000||
B|GRNY|20251111|11:23:39|S|5|25.449300||
B|IBIT|20251111|11:23:39|S|28|58.855000||
B|MU|20251111|11:23:39|S|11|244.050000||
B|MU|20251111|11:23:39|S|100|244.065700||
B|NVDA|20251111|11:23:39|S|5|193.160000||
B|NVDA|20251111|11:23:39|S|400|193.171700||
B|PSNL|20251111|11:23:39|S|600|8.270000||
B|QLD|20251111|11:23:39|S|120|144.729100||
B|TOST|20251111|11:23:39|S|100|37.630000||
B|TQQQ|20251111|11:23:39|S|70|110.925000||
B|AAPL|20251111|11:23:40|S|1|273.039300||
B|AVGO|20251111|11:23:40|S|77|354.675000||
B|GOOGL|20251111|11:23:40|S|5|289.701700||
B|INTC|20251111|11:23:40|S|200|37.975000||
B|PLTR|20251111|11:23:40|S|100|190.345000||
B|PLUG|20251111|11:23:40|S|20|2.410000||
B|QQQ|20251111|11:23:40|S|7|620.010000||
B|QQQ|20251111|11:23:40|S|61|620.031400||
B|AMD|20251111|11:23:41|S|2|240.040000||
B|AMD|20251111|11:23:41|S|18|240.088000||
B|MLTX|20251111|11:23:41|S|15|11.090000||
B|PLTR|20251111|11:23:41|S|100|190.329500||
B|RGTI|20251111|11:23:41|S|100|31.900000||
B|SEZL|20251111|11:23:41|S|600|56.770000||
B|SPY|20251111|11:23:41|S|10|680.600000||
B|UDR|20251111|11:23:41|S|87|34.620000||
B|AMD|20251111|11:23:42|S|34|240.050000||
B|AMD|20251111|11:23:42|S|66|240.080000||
B|META|20251111|11:23:42|S|1|623.730000||
B|NVDA|20251111|11:23:42|S|400|193.165000||
B|OPEN|20251111|11:23:42|S|1000|8.255000||
B|PLTR|20251111|11:23:42|S|166|190.310000||
B|SOUN|20251111|11:23:42|S|6300|13.550000||
B|APP|20251111|11:23:43|S|10|595.790000||
B|AVGO|20251111|11:23:43|S|75|354.680000||
B|CLF|20251111|11:23:43|S|300|10.303500||
B|GEO|20251111|11:23:43|S|1000|14.988800||
B|HOOD|20251111|11:23:43|S|183|132.290000||
B|LRCX|20251111|11:23:43|S|188|159.590000||
B|PLTR|20251111|11:23:43|S|10|190.274400||
B|PLTR|20251111|11:23:43|S|10|190.295000||
B|QNCX|20251111|11:23:43|S|1000|1.500000||
B|SPYM|20251111|11:23:43|S|5|80.069300||
B|UPRO|20251111|11:23:43|S|100|116.769300||
B|UVIX|20251111|11:23:43|S|150|9.105000||
B|VSEE|20251111|11:23:43|S|100|0.924600||
B|XPEV|20251111|11:23:43|S|1|27.019300||
B|AMZN|20251111|11:23:44|S|10|248.760000||
B|BODI|20251111|11:23:44|S|100|5.870000||
B|NBIS|20251111|11:23:44|S|30|108.090000||
B|SMLR|20251111|11:23:44|S|100|26.910000||
B|TQQQ|20251111|11:23:44|S|200|110.960000||
B|BMNR|20251111|11:23:45|S|74|40.900000||
B|OPEN|20251111|11:23:45|S|1500|8.255000||
B|QQQI|20251111|11:23:45|S|3|54.957900||
B|TEM|20251111|11:23:45|S|20|72.387800||
B|TSLL|20251111|11:23:45|S|800|19.430000||
B|AMD|20251111|11:23:46|S|100|240.077800||
B|APH|20251111|11:23:46|S|20|142.410000||
B|LRCX|20251111|11:23:46|S|100|159.630000||
B|NFE|20251111|11:23:47|S|1000|1.170000||
B|XPEV|20251111|11:23:47|S|20|27.025000||
B|DOMH|20251111|11:23:48|S|400|5.370000||
B|HIMS|20251111|11:23:48|S|100|39.815000||
B|PUBM|20251111|11:23:48|S|100|10.660000||
B|PUBM|20251111|11:23:48|S|200|10.660000||
B|SOXL|20251111|11:23:48|S|100|42.600000||
B|TGT|20251111|11:23:48|S|20|91.670000||
B|TQQQ|20251111|11:23:48|S|600|110.985000||
B|URAA|20251111|11:23:48|S|1|38.615000||
B|XBI|20251111|11:23:48|S|26|112.055000||
B|INOD|20251111|11:23:49|S|30|63.050000||
B|MP|20251111|11:23:49|S|10|62.820000||
B|MSFT|20251111|11:23:49|S|20|504.060000||
B|PLUG|20251111|11:23:49|S|300|2.420000||
B|PRAX|20251111|11:23:49|S|20|179.120000||
B|TQQQ|20251111|11:23:49|S|400|110.970000||
B|DVLT|20251111|11:23:50|S|800|1.545000||
B|HOOD|20251111|11:23:50|S|154|132.281400||
B|PLTR|20251111|11:23:50|S|10|190.320000||
B|SQQQ|20251111|11:23:50|S|200|13.695000||
B|ZS|20251111|11:23:50|S|100|331.260000||
B|CRDO|20251111|11:23:51|S|10|160.740000||
B|RIVN|20251111|11:23:51|S|100|17.739300||
B|SOXL|20251111|11:23:51|S|400|42.600000||
B|SPY|20251111|11:23:51|S|340|680.610700||
B|ASST|20251111|11:23:52|S|580|1.399500||
B|AVGO|20251111|11:23:52|S|40|354.790000||
B|AVR|20251111|11:23:52|S|115|3.915000||
B|CLS|20251111|11:23:52|S|1|334.930000||
B|GLOB|20251111|11:23:52|S|9|63.382400||
B|INOD|20251111|11:23:52|S|700|63.160000||
B|INOD|20251111|11:23:52|S|700|63.220000||
B|LRCX|20251111|11:23:52|S|51|159.620000||
B|NVTS|20251111|11:23:52|S|20|9.369300||
B|TSLL|20251111|11:23:52|S|100|19.417600||
B|META|20251111|11:23:53|S|91|623.896100||
B|OPEN|20251111|11:23:53|S|25|8.300000||
B|PLTR|20251111|11:23:53|S|1000|190.310000||
B|PLTR|20251111|11:23:53|S|1000|190.328600||
B|QQQ|20251111|11:23:53|S|2|620.055000||
B|SPY|20251111|11:23:53|S|80|680.620700||
B|BTG|20251111|11:23:54|S|50|4.065000||
B|LTBR|20251111|11:23:54|S|100|19.390000||
B|MSTR|20251111|11:23:54|S|5|239.020000||
B|NBIS|20251111|11:23:54|S|26|108.290000||
B|CMCSA|20251111|11:23:55|S|600|27.479500||
B|DOW|20251111|11:23:55|S|89|22.465000||
B|MU|20251111|11:23:55|S|100|244.316800||
B|MU|20251111|11:23:55|S|134|244.310000||
B|NBIS|20251111|11:23:55|S|100|108.358000||
B|NVDA|20251111|11:23:55|S|10|193.250000||
B|NVDA|20251111|11:23:55|S|100|193.245000||
B|PRH|20251111|11:23:55|S|3|25.160000||
B|QBTS|20251111|11:23:55|S|76|29.410000||
B|SOXL|20251111|11:23:55|S|600|42.645000||
B|APP|20251111|11:23:56|S|100|595.250000||
B|INOD|20251111|11:23:56|S|27|63.200000||
B|INOD|20251111|11:23:56|S|73|63.230000||
B|ITRG|20251111|11:23:56|S|200|3.020000||
B|MU|20251111|11:23:56|S|4|244.365300||
B|GS|20251111|11:23:57|S|29|802.680000||
B|HIMS|20251111|11:23:57|S|8|39.850000||
B|ITRG|20251111|11:23:57|S|200|3.020000||
B|ITRG|20251111|11:23:57|S|200|3.020000||
B|USAR|20251111|11:23:57|S|100|17.520000||
B|AVGO|20251111|11:23:58|S|81|354.930000||
B|CRWV|20251111|11:23:58|S|10|91.750000||
B|GS|20251111|11:23:58|S|5|802.680000||
B|LRCX|20251111|11:23:58|S|100|159.660000||
B|OPEN|20251111|11:23:58|S|100|8.300000||
B|PYPL|20251111|11:23:58|S|16|67.355000||
B|SKYT|20251111|11:23:58|S|315|23.470000||
B|APPX|20251111|11:23:59|S|100|31.350000||
B|APPX|20251111|11:23:59|S|1100|31.350000||
B|CRWV|20251111|11:23:59|S|200|91.760000||
B|MU|20251111|11:23:59|S|2|244.260000||
B|NBIS|20251111|11:23:59|S|234|108.350000||
B|NVDA|20251111|11:23:59|S|25|193.275000||
B|NVO|20251111|11:23:59|S|200|48.940700||
B|PUBM|20251111|11:23:59|S|200|10.600000||
B|AFSM|20251111|11:24:00|S|66|32.312000||
B|AVGO|20251111|11:24:00|S|80|354.800000||
B|COIN|20251111|11:24:00|S|10|313.770000||
B|DVN|20251111|11:24:00|S|142|35.115000||
B|MU|20251111|11:24:00|S|2|244.260000||
B|MU|20251111|11:24:00|S|17|244.225000||
B|NVDA|20251111|11:24:00|S|100|193.245000||
B|SLV|20251111|11:24:00|S|200|45.995000||
B|BE|20251111|11:24:01|S|200|129.000000||
B|BNTX|20251111|11:24:01|S|5|109.380000||
B|EPOW|20251111|11:24:01|S|200|1.230000||
B|NVDA|20251111|11:24:01|S|100|193.275000||
B|NVDA|20251111|11:24:01|S|363|193.265000||
B|RKLB|20251111|11:24:01|S|30|53.275000||
B|USAR|20251111|11:24:01|S|100|17.510000||
B|USAR|20251111|11:24:01|S|700|17.509000||
B|VKTX|20251111|11:24:01|S|7|39.100000||
B|VKTX|20251111|11:24:01|S|93|39.090000||
B|KGC|20251111|11:24:02|S|3|25.158500||
B|NBIS|20251111|11:24:02|S|2|108.480000||
B|PUBM|20251111|11:24:02|S|100|10.610000||
B|ZS|20251111|11:24:02|S|100|331.260000||
B|HOOD|20251111|11:24:03|S|53|132.340000||
B|LTBR|20251111|11:24:03|S|200|19.450000||
B|LWLG|20251111|11:24:03|S|300|5.690000||
B|META|20251111|11:24:03|S|150|623.760000||
B|MP|20251111|11:24:03|S|50|62.880000||
B|MU|20251111|11:24:03|S|5|244.250000||
B|PLTR|20251111|11:24:03|S|200|190.400000||
B|TEM|20251111|11:24:03|S|10|72.470000||
B|XLF|20251111|11:24:03|S|20|53.175000||
B|Z|20251111|11:24:03|S|9|73.662900||
B|ABBV|20251111|11:24:04|S|200|221.954000||
B|BABA|20251111|11:24:04|S|100|161.710000||
B|LRCX|20251111|11:24:04|S|83|159.744000||
B|NOK|20251111|11:24:04|S|20|6.885000||
B|NVDA|20251111|11:24:04|S|20|193.250000||
B|SFB|20251111|11:24:04|S|48|21.514000||
B|WMT|20251111|11:24:04|S|15|102.969300||
B|ALB|20251111|11:24:05|S|65|102.910000||
B|ALB|20251111|11:24:05|S|215|102.930000||
B|APP|20251111|11:24:05|S|1|595.421000||
B|FNB|20251111|11:24:05|S|100|16.170000||
B|UEC|20251111|11:24:06|S|100|12.165000||
B|AMZN|20251111|11:24:07|S|3|248.868000||
B|FLRT|20251111|11:24:07|S|528|47.358200||
B|GLDM|20251111|11:24:07|S|4|81.390000||
B|NBIS|20251111|11:24:07|S|7|108.700000||
B|SMTC|20251111|11:24:07|S|64|72.560000||
B|AMAT|20251111|11:24:08|S|72|229.380000||
B|MU|20251111|11:24:08|S|50|244.300000||
B|PSIX|20251111|11:24:08|S|20|59.140000||
B|TEM|20251111|11:24:08|S|113|72.470000||
B|TSM|20251111|11:24:08|S|100|291.210000||
B|VST|20251111|11:24:08|S|43|181.100000||
B|VST|20251111|11:24:08|S|98|181.190000||
B|VST|20251111|11:24:08|S|100|181.090000||
B|VST|20251111|11:24:08|S|701|181.150000||
B|VST|20251111|11:24:08|S|1000|181.180000||
B|WDC|20251111|11:24:08|S|50|177.260000||
B|AVGO|20251111|11:24:09|S|10|354.830000||
B|CIEN|20251111|11:24:09|S|10|204.670000||
B|GLOB|20251111|11:24:09|S|34|63.440000||
B|HUT|20251111|11:24:09|S|100|43.080000||
B|HUT|20251111|11:24:09|S|100|43.100000||
B|OPEN|20251111|11:24:09|S|500|8.285000||
B|PBR|20251111|11:24:09|S|10|13.559300||
B|PUBM|20251111|11:24:09|S|200|10.620000||
B|RKLB|20251111|11:24:09|S|1000|53.238800||
B|SGOV|20251111|11:24:09|S|10|100.480000||
B|AMD|20251111|11:24:10|S|1|240.055000||
B|BTE|20251111|11:24:10|S|100|2.700000||
B|GOOGL|20251111|11:24:10|S|20|289.775000||
B|HOOD|20251111|11:24:10|S|30|132.280000||
B|NBIS|20251111|11:24:10|S|1|108.596000||
B|NVDA|20251111|11:24:10|S|52|193.230000||
B|XLP|20251111|11:24:10|S|10|77.045000||
B|IBIT|20251111|11:24:11|S|100|58.865000||
B|IONQ|20251111|11:24:11|S|500|55.785000||
B|MSTR|20251111|11:24:11|S|41|239.150000||
B|RKLB|20251111|11:24:11|S|4|53.220000||
B|RKLB|20251111|11:24:11|S|96|53.220000||
B|SQQQ|20251111|11:24:11|S|700|13.680000||
B|IWF|20251111|11:24:12|S|1|479.400000||
B|NBIS|20251111|11:24:12|S|400|108.520000||
B|OPEN|20251111|11:24:12|S|100|8.290000||
B|SPY|20251111|11:24:12|S|10|680.730700||
B|ZM|20251111|11:24:12|S|1|84.375000||
B|ZS|20251111|11:24:12|S|160|331.010000||
B|BMNR|20251111|11:24:13|S|1|40.946500||
B|GOOG|20251111|11:24:13|S|115|290.318300||
B|LRCX|20251111|11:24:13|S|100|159.840000||
B|NVTS|20251111|11:24:13|S|1000|9.375000||
B|CIFR|20251111|11:24:14|S|41|19.200000||
B|CLSX|20251111|11:24:14|S|100|38.270000||
B|HIMZ|20251111|11:24:14|S|100|9.755000||
B|HON|20251111|11:24:14|S|100|197.850000||
B|PANW|20251111|11:24:14|S|1|216.830000||
B|PSIX|20251111|11:24:14|S|5|59.140000||
B|RCAT|20251111|11:24:14|S|500|8.700000||
B|SOXL|20251111|11:24:14|S|100|42.680000||
B|VZ|20251111|11:24:14|S|200|40.560000||
B|LCII|20251111|11:24:15|S|99|110.560000||
B|LMND|20251111|11:24:15|S|4|75.850000||
B|OPEN|20251111|11:24:15|S|20|8.290000||
B|PLTR|20251111|11:24:15|S|50|190.365000||
B|SOLT|20251111|11:24:15|S|600|11.965000||
B|SOXL|20251111|11:24:15|S|100|42.680000||
B|SOXL|20251111|11:24:15|S|100|42.680000||
B|FLNC|20251111|11:24:16|S|80|19.280000||
B|PLTR|20251111|11:24:16|S|10|190.379500||
B|QLD|20251111|11:24:16|S|4|144.839000||
B|SCO|20251111|11:24:16|S|85|17.595000||
B|SOLT|20251111|11:24:16|S|600|11.965000||
B|SPY|20251111|11:24:16|S|40|680.720700||
B|TSLA|20251111|11:24:16|S|100|436.360000||
B|TSLA|20251111|11:24:16|S|100|436.360000||
B|UVIX|20251111|11:24:16|S|5|9.090000||
B|FIX|20251111|11:24:17|S|2|960.040000||
B|LEU|20251111|11:24:17|S|3|276.170000||
B|MDRR|20251111|11:24:17|S|11|12.990000||
B|MP|20251111|11:24:17|S|40|62.930000||
B|MSTR|20251111|11:24:17|S|40|238.975000||
B|PLTR|20251111|11:24:17|S|80|190.360000||
B|RZLV|20251111|11:24:17|S|900|3.545000||
B|TG|20251111|11:24:17|S|23|8.150000||
B|TSM|20251111|11:24:17|S|100|291.367600||
B|VSEE|20251111|11:24:17|S|100|0.923500||
B|GWH|20251111|11:24:18|S|100|4.095000||
B|MSTR|20251111|11:24:18|S|100|238.975000||
B|NTAP|20251111|11:24:18|S|100|110.690000||
B|NVDA|20251111|11:24:18|S|1|193.225000||
B|RKLB|20251111|11:24:18|S|226|53.360000||
B|SPY|20251111|11:24:19|S|20|680.712800||
B|APP|20251111|11:24:20|S|1|595.410000||
B|JNJ|20251111|11:24:20|S|1|190.860000||
B|META|20251111|11:24:20|S|1|623.748000||
B|QBTS|20251111|11:24:20|S|500|29.420000||
B|SGOV|20251111|11:24:21|S|1075|100.480000||
B|SLNO|20251111|11:24:21|S|200|49.940000||
B|AMAT|20251111|11:24:22|S|100|229.380000||
B|CRDO|20251111|11:24:22|S|10|161.260000||
B|IBIT|20251111|11:24:22|S|100|58.865000||
B|MNMD|20251111|11:24:22|S|35|12.050000||
B|NBIS|20251111|11:24:22|S|10|108.670000||
B|NXT|20251111|11:24:22|S|200|105.920000||
B|QBTS|20251111|11:24:22|S|100|29.410000||
B|TSLL|20251111|11:24:22|S|5|19.430000||
B|IBKR|20251111|11:24:23|S|4|70.950000||
B|MA|20251111|11:24:23|S|5|552.948400||
B|SOXL|20251111|11:24:23|S|400|42.670000||
B|AVGO|20251111|11:24:24|S|67|354.990000||
B|NBIS|20251111|11:24:24|S|1|108.700000||
B|NVDA|20251111|11:24:24|S|100|193.230000||
B|MA|20251111|11:24:25|S|2|553.060000||
B|NVDL|20251111|11:24:25|S|100|97.290000||
B|PAAS|20251111|11:24:25|S|3|37.258800||
B|PRAX|20251111|11:24:25|S|10|179.390000||
B|SOUN|20251111|11:24:25|S|5|13.569100||
B|TQQQ|20251111|11:24:25|S|10|111.009300||
B|AMAT|20251111|11:24:26|S|102|229.400000||
B|DAVA|20251111|11:24:26|S|81|6.870000||
B|NBIS|20251111|11:24:26|S|50|108.700000||
B|TQQQ|20251111|11:24:26|S|100|111.009300||
B|V|20251111|11:24:26|S|10|335.560000||
B|ZTO|20251111|11:24:26|S|11|19.035000||
B|NBIS|20251111|11:24:27|S|920|108.700000||
B|QQQ|20251111|11:24:27|S|50|620.119300||
B|QUBT|20251111|11:24:27|S|100|12.205000||
B|SCHD|20251111|11:24:27|S|400|27.080000||
B|SNAP|20251111|11:24:27|S|4299|8.875000||
B|SOXX|20251111|11:24:27|S|20|296.990000||
B|TSLA|20251111|11:24:27|S|5|436.150000||
B|TSLL|20251111|11:24:27|S|2144|19.420000||
B|UVIX|20251111|11:24:27|S|5|9.090000||
B|VTRS|20251111|11:24:27|S|4|10.670700||
B|IEF|20251111|11:24:28|S|5|96.839700||
B|NBIL|20251111|11:24:28|S|1000|17.250000||
B|NBIS|20251111|11:24:28|S|500|108.690000||
B|NBIS|20251111|11:24:28|S|600|108.621900||
B|WDC|20251111|11:24:28|S|1|177.100000||
B|CROX|20251111|11:24:29|S|3|75.640000||
B|MSTR|20251111|11:24:29|S|3|239.100000||
B|NFE|20251111|11:24:29|S|111|1.175000||
B|NVDA|20251111|11:24:29|S|100|193.205000||
B|RKLB|20251111|11:24:29|S|30|53.320000||
B|SPY|20251111|11:24:29|S|20|680.620000||
B|BEAM|20251111|11:24:30|S|25|21.830000||
B|MSTR|20251111|11:24:30|S|118|239.120000||
B|PLUG|20251111|11:24:30|S|2000|2.420000||
B|QQQ|20251111|11:24:30|S|50|620.135300||
B|STX|20251111|11:24:30|S|10|290.890000||
B|TSLL|20251111|11:24:30|S|100|19.420000||
B|WDC|20251111|11:24:30|S|100|177.100000||
B|CRDO|20251111|11:24:31|S|20|161.245000||
B|QLD|20251111|11:24:31|S|3|144.799000||
B|QQQ|20251111|11:24:31|S|1|620.122300||
B|QQQM|20251111|11:24:31|S|1|255.297000||
B|ASTS|20251111|11:24:32|S|20|68.795000||
B|GOOG|20251111|11:24:32|S|95|290.185000||
B|HOOD|20251111|11:24:32|S|40|132.340000||
B|LOMA|20251111|11:24:32|S|20|11.280000||
B|SPY|20251111|11:24:32|S|55|680.600000||
B|UUUU|20251111|11:24:32|S|465|15.560000||
B|HOOY|20251111|11:24:33|S|1|61.160000||
B|LOMA|20251111|11:24:33|S|20|11.280000||
B|META|20251111|11:24:33|S|1|623.780000||
B|META|20251111|11:24:33|S|1|623.785300||
B|META|20251111|11:24:33|S|2|623.785300||
B|META|20251111|11:24:33|S|5|623.785100||
B|MU|20251111|11:24:33|S|19|244.310000||
B|MU|20251111|11:24:33|S|75|244.300000||
B|QBTS|20251111|11:24:33|S|600|29.371000||
B|SAN|20251111|11:24:33|S|20|10.765000||
B|AMAT|20251111|11:24:34|S|100|229.420000||
B|AMD|20251111|11:24:34|S|39|239.940000||
B|AVGO|20251111|11:24:34|S|71|355.045000||
B|LOMA|20251111|11:24:34|S|20|11.280000||
B|LOMA|20251111|11:24:34|S|20|11.280000||
B|NBIS|20251111|11:24:34|S|15|108.750000||
B|QQQ|20251111|11:24:34|S|1|620.095000||
B|QQQ|20251111|11:24:34|S|80|620.065000||
B|SNA|20251111|11:24:34|S|1|345.060000||
B|SOC|20251111|11:24:34|S|20|7.185000||
B|SPOT|20251111|11:24:34|S|40|629.411000||
B|XPEV|20251111|11:24:34|S|2300|27.090000||
B|LOMA|20251111|11:24:35|S|20|11.280000||
B|MSTR|20251111|11:24:35|S|25|238.878000||
B|NBIS|20251111|11:24:35|S|106|108.790000||
B|NLR|20251111|11:24:35|S|1|136.010000||
B|LLY|20251111|11:24:36|S|10|986.050000||
B|ORCL|20251111|11:24:36|S|17|231.820000||
B|SOXS|20251111|11:24:36|S|50|3.580000||
B|GLW|20251111|11:24:37|S|50|87.470000||
B|LOMA|20251111|11:24:37|S|20|11.280000||
B|SE|20251111|11:24:37|S|200|147.550000||
B|SLV|20251111|11:24:37|S|100|46.019800||
B|STX|20251111|11:24:37|S|10|290.981000||
B|INTC|20251111|11:24:38|S|580|38.039300||
B|LOMA|20251111|11:24:38|S|20|11.280000||
B|LOMA|20251111|11:24:38|S|20|11.280000||
B|OUST|20251111|11:24:38|S|15|24.310000||
B|TMUS|20251111|11:24:38|S|3|211.680000||
B|VOO|20251111|11:24:38|S|55|625.730000||
B|VRT|20251111|11:24:38|S|120|182.320000||
B|WULX|20251111|11:24:38|S|100|24.290000||
B|AMAT|20251111|11:24:39|S|4|229.400000||
B|AVGO|20251111|11:24:39|S|80|355.110000||
B|IBM|20251111|11:24:39|S|10|313.185000||
B|LLY|20251111|11:24:39|S|5|986.328400||
B|LOMA|20251111|11:24:39|S|20|11.285000||
B|LUMN|20251111|11:24:39|S|600|9.830000||
B|MUU|20251111|11:24:39|S|100|83.550000||
B|SQQQ|20251111|11:24:39|S|100|13.685000||
B|TQQQ|20251111|11:24:39|S|20|110.979300||
B|UVIX|20251111|11:24:39|S|5|9.090000||
B|CRWV|20251111|11:24:40|S|3|91.830000||
B|LOMA|20251111|11:24:40|S|20|11.285000||
B|LOMA|20251111|11:24:40|S|20|11.285000||
B|NVDA|20251111|11:24:40|S|50|193.180000||
B|AMCR|20251111|11:24:41|S|40|8.465000||
B|AVGO|20251111|11:24:41|S|79|355.065000||
B|LOMA|20251111|11:24:41|S|20|11.285000||
B|LOMA|20251111|11:24:41|S|20|11.285000||
B|PLTR|20251111|11:24:41|S|100|190.275000||
B|TOST|20251111|11:24:41|S|300|37.640000||
B|VAC|20251111|11:24:41|S|34|46.520000||
B|VRT|20251111|11:24:41|S|59|182.210000||
B|AMD|20251111|11:24:42|S|100|239.945000||
B|MNR|20251111|11:24:42|S|13|11.770000||
B|AMD|20251111|11:24:43|S|300|239.935000||
B|BLV|20251111|11:24:43|S|15|70.975000||
B|MNST|20251111|11:24:43|S|1|71.420000||
B|QLDY|20251111|11:24:43|S|100|50.150000||
B|SMCI|20251111|11:24:43|S|50|38.990000||
B|FF|20251111|11:24:44|S|50|3.567900||
B|ISRG|20251111|11:24:44|S|150|576.850000||
B|LOMA|20251111|11:24:44|S|20|11.285000||
B|ROBN|20251111|11:24:44|S|100|84.810000||
B|SOUN|20251111|11:24:44|S|5|13.575000||
B|TSLA|20251111|11:24:44|S|16|436.090000||
B|XPEV|20251111|11:24:44|S|20|27.099300||
B|ZTS|20251111|11:24:44|S|100|120.314400||
B|AMAT|20251111|11:24:45|S|113|229.410000||
B|BTCI|20251111|11:24:45|S|700|53.514000||
B|CRDO|20251111|11:24:45|S|1|160.780000||
B|CRWV|20251111|11:24:45|S|10|91.790000||
B|LOMA|20251111|11:24:45|S|20|11.285000||
B|MU|20251111|11:24:45|S|10|244.530000||
B|NBIS|20251111|11:24:45|S|100|108.740000||
B|SMCI|20251111|11:24:45|S|100|38.990000||
B|SMCI|20251111|11:24:45|S|300|39.000000||
B|SUPV|20251111|11:24:45|S|23|11.561200||
B|SUPV|20251111|11:24:45|S|77|11.561200||
B|UVIX|20251111|11:24:45|S|5|9.090000||
B|VRT|20251111|11:24:45|S|61|182.210000||
B|XPEV|20251111|11:24:45|S|418|27.100000||
B|ABNB|20251111|11:24:46|S|2|122.815000||
B|LOMA|20251111|11:24:46|S|20|11.285000||
B|MRVL|20251111|11:24:46|S|10|89.920000||
B|MSTR|20251111|11:24:46|S|101|238.790000||
B|PLUG|20251111|11:24:46|S|400|2.420000||
B|TCOM|20251111|11:24:46|S|2|73.830000||
B|TSLA|20251111|11:24:46|S|40|436.120000||
B|CAN|20251111|11:24:47|S|500|1.110000||
B|CLSX|20251111|11:24:47|S|100|38.150000||
B|CRWV|20251111|11:24:47|S|10|91.820000||
B|LOMA|20251111|11:24:47|S|20|11.285000||
B|MU|20251111|11:24:47|S|2|244.580000||
B|NBIS|20251111|11:24:47|S|20|108.730000||
B|NBIS|20251111|11:24:47|S|100|108.720000||
B|SN|20251111|11:24:47|S|1|92.075000||
B|SUPV|20251111|11:24:47|S|38|11.561200||
B|VST|20251111|11:24:47|S|50|181.020000||
B|ICLN|20251111|11:24:48|S|6|17.745000||
B|LOMA|20251111|11:24:48|S|20|11.285000||
B|LOMA|20251111|11:24:48|S|20|11.285000||
B|META|20251111|11:24:48|S|1|623.775600||
B|NBIS|20251111|11:24:48|S|70|108.620000||
B|CB|20251111|11:24:49|S|2|291.030000||
B|CORZ|20251111|11:24:49|S|200|17.879300||
B|FTEC|20251111|11:24:49|S|34|230.187200||
B|HAL|20251111|11:24:49|S|15|28.455000||
B|HUM|20251111|11:24:49|S|120|243.270000||
B|SCO|20251111|11:24:49|S|85|17.595000||
B|SOLS|20251111|11:24:49|S|9|48.640000||
B|TSSI|20251111|11:24:49|S|25|16.200000||
B|GLD|20251111|11:24:50|S|200|378.245300||
B|MNST|20251111|11:24:50|S|4|71.420000||
B|MNST|20251111|11:24:50|S|6|71.420000||
B|MU|20251111|11:24:50|S|100|244.665500||
B|SOXL|20251111|11:24:50|S|50|42.660000||
B|SOXL|20251111|11:24:50|S|50|42.660000||
B|VLO|20251111|11:24:50|S|3|181.890000||
B|XPEV|20251111|11:24:50|S|115|27.099300||
B|ASST|20251111|11:24:51|S|26|1.396500||
B|BMNR|20251111|11:24:51|S|300|40.910000||
B|CRDO|20251111|11:24:51|S|100|160.840000||
B|MO|20251111|11:24:51|S|20|58.269300||
B|PAAS|20251111|11:24:51|S|1|37.250000||
B|SOLT|20251111|11:24:51|S|200|11.958700||
B|UVIX|20251111|11:24:51|S|5|9.090000||
B|VOO|20251111|11:24:51|S|2|625.754900||
B|ZTS|20251111|11:24:51|S|68|120.313900||
B|AMD|20251111|11:24:52|S|100|239.910000||
B|CRWV|20251111|11:24:52|S|1|91.760000||
B|NBIS|20251111|11:24:52|S|120|108.729500||
B|OKLO|20251111|11:24:52|S|20|107.830000||
B|OPEN|20251111|11:24:52|S|520|8.282900||
B|PGY|20251111|11:24:52|S|14|28.698600||
B|QNRX|20251111|11:24:52|S|100|10.220000||
B|SOXL|20251111|11:24:52|S|50|42.650000||
B|SOXL|20251111|11:24:52|S|800|42.652500||
B|UNH|20251111|11:24:52|S|25|320.320000||
B|BMNR|20251111|11:24:53|S|100|40.920000||
B|NBIS|20251111|11:24:53|S|100|108.740000||
B|NVDA|20251111|11:24:53|S|100|193.145000||
B|TSLL|20251111|11:24:53|S|5|19.400000||
B|CLSX|20251111|11:24:54|S|200|38.240000||
B|CLSX|20251111|11:24:54|S|200|38.240000||
B|CSIQ|20251111|11:24:54|S|200|31.280000||
B|META|20251111|11:24:54|S|1|623.435000||
B|SMCI|20251111|11:24:54|S|1|38.999300||
B|SOXL|20251111|11:24:54|S|50|42.650000||
B|SQQQ|20251111|11:24:54|S|4649|13.690000||
B|AMAT|20251111|11:24:55|S|6|229.440000||
B|AMAT|20251111|11:24:55|S|25|229.410000||
B|AMAT|20251111|11:24:55|S|94|229.440000||
B|METU|20251111|11:24:55|S|3|29.589300||
B|SMCI|20251111|11:24:55|S|10|38.999300||
B|SOXL|20251111|11:24:55|S|50|42.660000||
B|TEM|20251111|11:24:55|S|5|72.320000||
B|UNP|20251111|11:24:55|S|78|224.640000||
B|VRT|20251111|11:24:55|S|100|182.240000||
B|VUG|20251111|11:24:55|S|1|493.239300||
B|XPEV|20251111|11:24:55|S|1|27.095000||
B|CORT|20251111|11:24:56|S|140|78.650000||
B|DUOL|20251111|11:24:56|S|3|188.930000||
B|QQQI|20251111|11:24:56|S|7|54.960000||
B|TOI|20251111|11:24:56|S|1200|3.360000||
B|VIK|20251111|11:24:56|S|43|59.905000||
B|ZTS|20251111|11:24:56|S|15|120.313100||
B|LULU|20251111|11:24:57|S|2|169.880000||
B|QYLD|20251111|11:24:57|S|46|17.490000||
B|TSLA|20251111|11:24:57|S|38|436.030000||
B|CRWV|20251111|11:24:58|S|1|91.780000||
B|CRWV|20251111|11:24:58|S|50|91.780000||
B|META|20251111|11:24:58|S|25|623.438500||
B|MSTX|20251111|11:24:58|S|200|10.640000||
B|PUBM|20251111|11:24:58|S|200|10.550000||
B|RIVN|20251111|11:24:58|S|330|17.805000||
B|YPF|20251111|11:24:58|S|47|38.010000||
B|ACLS|20251111|11:24:59|S|3|85.060000||
B|AFRM|20251111|11:24:59|S|400|75.030000||
B|ALUR|20251111|11:24:59|S|300|1.590000||
B|AMD|20251111|11:24:59|S|20|240.115600||
B|CRWV|20251111|11:24:59|S|100|91.780000||
B|OKLO|20251111|11:24:59|S|20|107.790000||
B|QQQ|20251111|11:24:59|S|3|620.025000||
B|VRT|20251111|11:24:59|S|134|182.300000||
B|ZIM|20251111|11:24:59|S|9|15.365000||
B|AMAT|20251111|11:25:00|S|96|229.550000||
B|CLSX|20251111|11:25:00|S|100|38.220000||
B|CSIQ|20251111|11:25:00|S|500|31.290000||
B|NVDA|20251111|11:25:00|S|25|193.140000||
B|OPEN|20251111|11:25:00|S|250|8.265000||
B|SOXL|20251111|11:25:00|S|50|42.690000||
B|AMD|20251111|11:25:01|S|100|240.198000||
B|ASPI|20251111|11:25:01|S|100|8.680000||
B|CRWV|20251111|11:25:01|S|100|91.810000||
B|OPK|20251111|11:25:01|S|1400|1.335000||
B|AMD|20251111|11:25:02|S|100|240.189500||
B|CRML|20251111|11:25:02|S|13|10.310000||
B|NVDA|20251111|11:25:02|S|400|193.165000||
B|RIGL|20251111|11:25:02|S|40|36.400000||
B|VRT|20251111|11:25:02|S|121|182.330000||
B|CRWV|20251111|11:25:03|S|5|91.840000||
B|HOOD|20251111|11:25:03|S|100|131.990000||
B|LOMA|20251111|11:25:03|S|1|11.280000||
B|MP|20251111|11:25:03|S|40|62.815000||
B|TDG|20251111|11:25:03|S|5|1287.600000||
B|AVGO|20251111|11:25:04|S|1|355.150000||
B|MLTX|20251111|11:25:04|S|40|11.110000||
B|NBIS|20251111|11:25:04|S|25|108.550000||
B|SMCI|20251111|11:25:04|S|10|38.999300||
B|TQQQ|20251111|11:25:04|S|58|110.999300||
B|ARM|20251111|11:25:05|S|45|149.130000||
B|BE|20251111|11:25:05|S|10|129.130000||
B|CRWV|20251111|11:25:05|S|1|91.830000||
B|F|20251111|11:25:05|S|25|13.310000||
B|RDDT|20251111|11:25:05|S|21|208.480000||
B|RGTI|20251111|11:25:05|S|300|31.855000||
B|SNDK|20251111|11:25:05|S|200|270.350000||
B|SOXL|20251111|11:25:05|S|100|42.720000||
B|ZIM|20251111|11:25:05|S|1|15.365000||
B|ANET|20251111|11:25:06|S|17|135.205000||
B|ANET|20251111|11:25:06|S|349|135.205000||
B|GLDM|20251111|11:25:06|S|200|81.389300||
B|NBIS|20251111|11:25:06|S|100|108.470000||
B|SOXL|20251111|11:25:06|S|200|42.720000||
B|AMZN|20251111|11:25:07|S|2|248.840000||
B|BABA|20251111|11:25:07|S|300|161.750000||
B|BIIB|20251111|11:25:07|S|119|156.610000||
B|DOMH|20251111|11:25:07|S|100|5.400000||
B|PGY|20251111|11:25:07|S|100|28.750000||
B|VSEE|20251111|11:25:07|S|100|0.921300||
B|AMAT|20251111|11:25:08|S|93|229.480000||
B|AMBA|20251111|11:25:08|S|270|92.922200||
B|BE|20251111|11:25:08|S|100|129.130000||
B|NVDA|20251111|11:25:08|S|48|193.175000||
B|NVDA|20251111|11:25:08|S|74|193.175000||
B|PGY|20251111|11:25:08|S|100|28.790000||
B|SNOW|20251111|11:25:08|S|90|270.390000||
B|VRT|20251111|11:25:08|S|16|182.210000||
B|AVGO|20251111|11:25:09|S|10|355.135000||
B|CTRA|20251111|11:25:09|S|2000|26.630000||
B|GIS|20251111|11:25:09|S|1|46.459800||
B|NOK|20251111|11:25:09|S|20|6.875000||
B|TMUS|20251111|11:25:09|S|1|211.750000||
B|TQQQ|20251111|11:25:09|S|12|110.969300||
B|AVGO|20251111|11:25:10|S|6|355.100000||
B|FSLR|20251111|11:25:10|S|40|265.801000||
B|INSP|20251111|11:25:10|S|4|89.150000||
B|NUAI|20251111|11:25:10|S|100|4.655000||
B|PGY|20251111|11:25:10|S|25|28.788200||
B|QBTS|20251111|11:25:10|S|400|29.355000||
B|QQQ|20251111|11:25:10|S|10|619.969300||
B|RIVN|20251111|11:25:10|S|100|17.765000||
B|RIVN|20251111|11:25:10|S|100|17.770000||
B|RUN|20251111|11:25:10|S|100|18.734700||
B|SMCI|20251111|11:25:10|S|10|38.980000||
B|SSO|20251111|11:25:10|S|100|116.027600||
B|WDC|20251111|11:25:10|S|100|177.070000||
B|WORX|20251111|11:25:10|E|1|0.331100||
B|ZTS|20251111|11:25:10|S|12|120.263400||
B|CME|20251111|11:25:11|S|8|279.450000||
B|MU|20251111|11:25:11|S|3|244.380000||
B|PZZA|20251111|11:25:11|S|20|41.220000||
B|RGTI|20251111|11:25:11|S|40|31.830000||
B|ANET|20251111|11:25:12|S|78|135.140000||
B|AREC|20251111|11:25:12|S|50|3.995000||
B|HMY|20251111|11:25:12|S|100|17.800000||
B|OPEN|20251111|11:25:12|S|100|8.250000||
B|PLUG|20251111|11:25:12|S|1|2.410000||
B|PSTG|20251111|11:25:12|S|10|88.210000||
B|SNOW|20251111|11:25:12|S|6|270.400000||
B|SQQQ|20251111|11:25:12|S|20|13.695000||
B|WFC|20251111|11:25:12|S|125|86.860700||
B|ZS|20251111|11:25:12|S|1|330.799400||
B|ADSK|20251111|11:25:13|S|40|301.280000||
B|MSTR|20251111|11:25:13|S|100|238.840000||
B|NBIS|20251111|11:25:13|S|100|108.510000||
B|AAPU|20251111|11:25:14|S|200|36.730000||
B|AVGO|20251111|11:25:14|S|59|355.120000||
B|MP|20251111|11:25:14|S|100|62.810000||
B|SNOW|20251111|11:25:14|S|91|270.412500||
B|UPXI|20251111|11:25:14|S|100|3.300000||
B|ASST|20251111|11:25:15|S|6400|1.395000||
B|BAC|20251111|11:25:15|S|600|53.865000||
B|MU|20251111|11:25:15|S|10|244.350000||
B|NVDA|20251111|11:25:15|S|250|193.115000||
B|PRAX|20251111|11:25:15|S|50|179.720000||
B|SLV|20251111|11:25:15|S|50|46.020000||
B|BE|20251111|11:25:16|S|100|129.020000||
B|INTC|20251111|11:25:16|S|3|38.015000||
B|MSFT|20251111|11:25:16|S|40|504.000000||
B|MSFT|20251111|11:25:16|S|153|504.001700||
B|MTDR|20251111|11:25:16|S|1|40.865000||
B|NVDA|20251111|11:25:16|S|100|193.102700||
B|NVDU|20251111|11:25:16|S|38|136.000000||
B|PFAI|20251111|11:25:16|S|2|2.300000||
B|SEVN|20251111|11:25:16|S|100|8.960000||
B|TSLA|20251111|11:25:16|S|229|435.880000||
B|ANET|20251111|11:25:17|S|90|135.140000||
B|BABA|20251111|11:25:17|S|65|161.738300||
B|CEP|20251111|11:25:17|S|20|16.250000||
B|QQQ|20251111|11:25:17|S|40|619.898500||
B|RDDT|20251111|11:25:17|S|110|208.460000||
B|RGTI|20251111|11:25:17|S|20|31.830000||
B|RRC|20251111|11:25:17|S|5|38.300000||
B|SNOW|20251111|11:25:17|S|82|270.100000||
B|AMD|20251111|11:25:18|S|40|240.043700||
B|RKLB|20251111|11:25:18|S|55|53.320000||
B|SOXL|20251111|11:25:18|S|300|42.615000||
B|VRT|20251111|11:25:18|S|100|182.255000||
B|ZS|20251111|11:25:18|S|5|330.159100||
B|APP|20251111|11:25:19|S|2|593.990000||
B|DUK|20251111|11:25:19|S|1|123.850000||
B|NVDA|20251111|11:25:19|S|20|193.115000||
B|PLTR|20251111|11:25:19|S|300|189.801000||
B|SMCI|20251111|11:25:19|S|10|38.969300||
B|TLT|20251111|11:25:19|S|28|89.945000||
B|TSLA|20251111|11:25:19|S|203|435.830000||
B|BABX|20251111|11:25:20|S|2|45.030000||
B|MSTR|20251111|11:25:20|S|15|238.680000||
B|ZIM|20251111|11:25:20|S|100|15.365000||
B|ANET|20251111|11:25:21|S|94|135.150000||
B|BABA|20251111|11:25:21|S|10|161.738300||
B|CRDO|20251111|11:25:21|S|1|160.710000||
B|CRWV|20251111|11:25:21|S|21|91.810000||
B|CYTK|20251111|11:25:21|S|6|65.020000||
B|CYTK|20251111|11:25:21|S|12|65.020000||
B|META|20251111|11:25:21|S|1|623.602000||
B|QQQ|20251111|11:25:21|S|120|619.920000||
B|QQQ|20251111|11:25:21|S|164|619.917700||
B|STCE|20251111|11:25:21|S|100|82.620000||
B|AMD|20251111|11:25:22|S|290|240.012100||
B|DOYU|20251111|11:25:22|S|100|6.930000||
B|MP|20251111|11:25:22|S|10|62.820000||
B|MP|20251111|11:25:22|S|94|62.800000||
B|TQQQ|20251111|11:25:22|S|10|110.869300||
B|AMD|20251111|11:25:23|S|50|240.000000||
B|ANET|20251111|11:25:23|S|100|135.170000||
B|CMCSA|20251111|11:25:23|S|35|27.445000||
B|FIVN|20251111|11:25:23|S|20|20.670000||
B|LIF|20251111|11:25:23|S|20|71.900000||
B|LLY|20251111|11:25:23|S|20|986.075000||
B|QBTS|20251111|11:25:23|S|22|29.350000||
B|SNOW|20251111|11:25:23|S|86|270.100000||
B|VTRS|20251111|11:25:23|S|4|10.670700||
B|AMD|20251111|11:25:24|S|50|239.975000||
B|NUAI|20251111|11:25:24|S|300|4.650000||
B|NVDA|20251111|11:25:24|S|2|193.165000||
B|RKT|20251111|11:25:24|S|12|17.410700||
B|SMCI|20251111|11:25:24|S|1|38.970000||
B|AAL|20251111|11:25:25|S|140|13.055000||
B|ZS|20251111|11:25:25|S|40|330.260000||
B|APP|20251111|11:25:26|S|11|593.390000||
B|ASTS|20251111|11:25:26|S|70|68.720000||
B|CIFR|20251111|11:25:26|S|200|19.221500||
B|DLO|20251111|11:25:26|S|100|14.400000||
B|DUOL|20251111|11:25:26|S|2|188.845000||
B|HIMS|20251111|11:25:26|S|20|39.870000||
B|LLY|20251111|11:25:26|S|10|986.210000||
B|NUS|20251111|11:25:26|S|50|9.470000||
B|VTV|20251111|11:25:26|S|17|187.869300||
B|ZS|20251111|11:25:26|S|40|330.160300||
B|AMD|20251111|11:25:27|S|100|239.920000||
B|ITUB|20251111|11:25:27|S|182|7.770000||
B|ONDS|20251111|11:25:27|S|500|5.840000||
B|ONDS|20251111|11:25:27|S|800|5.835000||
B|RKLB|20251111|11:25:27|S|100|53.310000||
B|SNDK|20251111|11:25:27|S|7|269.995000||
B|TSLW|20251111|11:25:27|S|1|35.290000||
B|TTWO|20251111|11:25:27|S|9|238.540000||
B|Z|20251111|11:25:27|S|100|73.642600||
B|ZTO|20251111|11:25:27|S|100|19.020000||
B|AMD|20251111|11:25:28|S|179|239.880000||
B|NVDA|20251111|11:25:28|S|10|193.085000||
B|ORCL|20251111|11:25:28|S|50|231.631700||
B|RIVN|20251111|11:25:28|S|100|17.715000||
B|SAN|20251111|11:25:28|S|20|10.765000||
B|DAL|20251111|11:25:29|S|500|57.610000||
B|NVO|20251111|11:25:29|S|100|48.970000||
B|TSLA|20251111|11:25:29|S|193|435.510000||
B|AMD|20251111|11:25:30|S|100|239.900000||
B|KSTR|20251111|11:25:30|S|100|18.990000||
B|NEBX|20251111|11:25:30|S|100|54.060000||
B|QQQ|20251111|11:25:30|S|22|619.645000||
B|TSLA|20251111|11:25:30|S|8|435.420000||
B|TSLA|20251111|11:25:30|S|110|435.440000||
B|ENPH|20251111|11:25:31|S|6|31.387000||
B|EXE|20251111|11:25:31|S|1|116.840000||
B|HUT|20251111|11:25:31|S|30|43.120000||
B|HUT|20251111|11:25:31|S|100|43.110000||
B|LEU|20251111|11:25:31|S|6|275.660000||
B|MU|20251111|11:25:31|S|20|244.220000||
B|TSLA|20251111|11:25:31|S|21|435.120000||
B|APP|20251111|11:25:32|S|10|592.810000||
B|CRCL|20251111|11:25:32|S|3|100.810000||
B|CRWV|20251111|11:25:32|S|10|91.760000||
B|CRWV|20251111|11:25:32|S|100|91.760000||
B|GLXY|20251111|11:25:32|S|75|31.120000||
B|SNOW|20251111|11:25:32|S|1|270.100000||
B|TSLA|20251111|11:25:32|S|28|435.300000||
B|WDC|20251111|11:25:32|S|10|177.050000||
B|BE|20251111|11:25:33|S|3|129.130000||
B|HUT|20251111|11:25:33|S|26|43.110000||
B|PGY|20251111|11:25:33|S|25|28.710000||
B|PYPL|20251111|11:25:33|S|50|67.290000||
B|RIVN|20251111|11:25:33|S|1000|17.700700||
B|TSLA|20251111|11:25:33|S|380|435.180000||
B|XLI|20251111|11:25:33|S|10|153.855000||
B|GOOG|20251111|11:25:34|S|20|289.888300||
B|LOMA|20251111|11:25:34|S|100|11.280000||
B|MRVL|20251111|11:25:34|S|50|89.765000||
B|PLTR|20251111|11:25:34|S|200|189.482600||
B|QURE|20251111|11:25:34|S|20|28.480000||
B|SNWV|20251111|11:25:34|S|100|35.160000||
B|TQQQ|20251111|11:25:34|S|300|110.709300||
B|CRDO|20251111|11:25:35|S|3|160.240000||
B|LOMA|20251111|11:25:35|S|200|11.288500||
B|EWZ|20251111|11:25:36|S|65|33.395000||
B|IONQ|20251111|11:25:36|S|50|55.668800||
B|LOMA|20251111|11:25:36|S|100|11.290000||
B|NVDA|20251111|11:25:36|S|20|192.929000||
B|QNRX|20251111|11:25:36|S|100|10.200000||
B|TSLA|20251111|11:25:36|S|80|435.120000||
B|TSLA|20251111|11:25:36|S|90|435.112300||
B|VTV|20251111|11:25:36|S|100|187.875000||
B|VTV|20251111|11:25:36|S|200|187.875000||
B|ZS|20251111|11:25:36|S|1|330.171100||
B|CLS|20251111|11:25:37|S|30|334.580000||
B|IVV|20251111|11:25:37|S|8|683.569900||
B|LOMA|20251111|11:25:37|S|100|11.290000||
B|MSTR|20251111|11:25:37|S|20|238.330000||
B|MU|20251111|11:25:37|S|38|244.020000||
B|NVDA|20251111|11:25:37|S|400|192.925000||
B|PGY|20251111|11:25:37|S|380|28.710000||
B|TSLA|20251111|11:25:37|S|38|435.200000||
B|UTHR|20251111|11:25:37|S|4|456.780000||
B|NVDA|20251111|11:25:38|S|19|192.935000||
B|SMCI|20251111|11:25:38|S|25|38.925000||
B|AMD|20251111|11:25:39|S|7|239.790000||
B|GOOG|20251111|11:25:39|S|70|289.948300||
B|KLTR|20251111|11:25:39|S|3000|1.905000||
B|NVDA|20251111|11:25:39|S|30|192.925200||
B|SFM|20251111|11:25:39|S|10|78.610000||
B|XLP|20251111|11:25:39|S|24|77.069300||
B|AAL|20251111|11:25:40|S|1|13.055000||
B|EWZ|20251111|11:25:40|S|262|33.395000||
B|NIO|20251111|11:25:40|S|25|6.650000||
B|SBSW|20251111|11:25:40|S|179|11.457600||
B|SNWV|20251111|11:25:40|S|100|35.260000||
B|TOI|20251111|11:25:40|S|800|3.340000||
B|TSLA|20251111|11:25:40|S|217|435.060000||
B|TSLA|20251111|11:25:40|S|400|435.110000||
B|BABA|20251111|11:25:41|S|2|161.628800||
B|CPNG|20251111|11:25:41|S|1|28.690000||
B|PLTR|20251111|11:25:41|S|20|189.438000||
B|QNTM|20251111|11:25:41|S|100|8.730000||
B|ZM|20251111|11:25:41|S|1|84.345000||
B|AMD|20251111|11:25:42|S|17|239.857800||
B|GDXU|20251111|11:25:42|S|8|172.860000||
B|HUT|20251111|11:25:42|S|100|43.160000||
B|SNDK|20251111|11:25:42|S|1|269.370000||
B|MU|20251111|11:25:43|S|3|244.210000||
B|MU|20251111|11:25:43|S|100|244.204400||
B|NVDA|20251111|11:25:43|S|10|192.945000||
B|SNWV|20251111|11:25:43|S|100|35.270000||
B|COHN|20251111|11:25:44|S|100|12.380000||
B|GOOG|20251111|11:25:44|S|89|289.930000||
B|MU|20251111|11:25:44|S|100|244.150000||
B|NBIS|20251111|11:25:44|S|100|108.300000||
B|STX|20251111|11:25:44|S|20|290.415000||
B|TQQQ|20251111|11:25:44|S|1|110.715500||
B|TQQQ|20251111|11:25:44|S|500|110.699300||
B|DAVA|20251111|11:25:45|S|200|6.860000||
B|EXPD|20251111|11:25:45|S|2|138.950000||
B|PLTR|20251111|11:25:45|S|100|189.532000||
B|PLTR|20251111|11:25:45|S|100|189.550000||
B|PLTR|20251111|11:25:45|S|300|189.530000||
B|CRWV|20251111|11:25:46|S|10|91.670000||
B|GS|20251111|11:25:46|S|50|802.095000||
B|HSBC|20251111|11:25:46|S|20|72.759300||
B|LYV|20251111|11:25:46|S|16|142.668000||
B|NVDA|20251111|11:25:46|S|20|192.929300||
B|NVDA|20251111|11:25:46|S|100|192.929300||
B|QQQ|20251111|11:25:46|S|130|619.550900||
B|SNWV|20251111|11:25:46|S|100|35.300000||
B|IONQ|20251111|11:25:47|S|100|55.580000||
B|IONQ|20251111|11:25:47|S|100|55.590000||
B|LLY|20251111|11:25:47|S|25|985.995000||
B|SLRX|20251111|11:25:47|S|100|1.080000||
B|XLC|20251111|11:25:47|S|200|113.675000||
B|ZM|20251111|11:25:47|S|3|84.350000||
B|BABA|20251111|11:25:48|S|100|161.535000||
B|SOXL|20251111|11:25:48|S|100|42.500000||
B|TSLA|20251111|11:25:48|S|10|434.999400||
B|TSLA|20251111|11:25:48|S|200|434.960000||
B|FLNC|20251111|11:25:49|S|100|19.230000||
B|GLW|20251111|11:25:49|S|114|87.437700||
B|HSAI|20251111|11:25:49|S|100|20.880000||
B|MDGL|20251111|11:25:49|S|2|530.475000||
B|RIVN|20251111|11:25:49|S|500|17.720700||
B|SNWV|20251111|11:25:49|S|100|35.310000||
B|HUT|20251111|11:25:50|S|25|43.065000||
B|PLTR|20251111|11:25:50|S|50|189.471400||
B|RDGT|20251111|11:25:50|S|100|2.650000||
B|SPY|20251111|11:25:50|S|7|680.255000||
B|TSLA|20251111|11:25:50|S|30|434.965600||
B|Z|20251111|11:25:50|S|7|73.599000||
B|Z|20251111|11:25:50|S|100|73.545000||
B|AMD|20251111|11:25:51|S|200|239.745000||
B|APLD|20251111|11:25:51|S|110|28.275000||
B|NVDA|20251111|11:25:51|S|50|192.905000||
B|ORLY|20251111|11:25:51|S|10|98.880000||
B|AMD|20251111|11:25:52|S|20|239.745000||
B|AMD|20251111|11:25:52|S|100|239.740000||
B|AR|20251111|11:25:52|S|100|34.870000||
B|ASST|20251111|11:25:52|S|10|1.395000||
B|IREN|20251111|11:25:52|S|20|57.800000||
B|PLTR|20251111|11:25:52|S|30|189.485000||
B|QBTS|20251111|11:25:52|S|500|29.325000||
B|SNWV|20251111|11:25:52|S|100|35.350000||
B|BABA|20251111|11:25:53|S|48|161.530000||
B|POET|20251111|11:25:53|S|100|5.256000||
B|SOXS|20251111|11:25:53|S|50|3.590000||
B|CEG|20251111|11:25:54|S|6|351.130000||
B|NVDA|20251111|11:25:54|S|100|192.890000||
B|NVDA|20251111|11:25:54|S|200|192.889300||
B|QNRX|20251111|11:25:54|S|100|10.210000||
B|TSLA|20251111|11:25:54|S|1|434.987000||
B|TSLA|20251111|11:25:54|S|10|435.018800||
B|CRWG|20251111|11:25:55|S|200|5.520000||
B|IOVA|20251111|11:25:55|S|100|2.650000||
B|ORCL|20251111|11:25:55|S|360|231.700000||
B|TSLA|20251111|11:25:55|S|20|435.030000||
B|IONZ|20251111|11:25:56|S|1000|3.980000||
B|NVDA|20251111|11:25:56|S|6|192.879300||
B|PLTR|20251111|11:25:56|S|100|189.570000||
B|SOXL|20251111|11:25:56|S|500|42.459300||
B|TSLA|20251111|11:25:56|S|70|435.120000||
B|MRVL|20251111|11:25:57|S|30|89.715000||
B|MRVL|20251111|11:25:57|S|50|89.720000||
B|PLUG|20251111|11:25:57|S|1000|2.400000||
B|SPXL|20251111|11:25:57|S|20|221.620000||
B|YPF|20251111|11:25:57|S|200|37.970000||
B|CORT|20251111|11:25:58|S|9|78.640000||
B|CRWV|20251111|11:25:58|S|30|91.650000||
B|LOMA|20251111|11:25:58|S|104|11.270000||
B|LOMA|20251111|11:25:58|S|266|11.290000||
B|MRVL|20251111|11:25:58|S|40|89.735000||
B|SOXL|20251111|11:25:58|S|130|42.465000||
B|SOXL|20251111|11:25:58|S|600|42.469300||
B|TSLA|20251111|11:25:58|S|7|435.120000||
B|TSLA|20251111|11:25:58|S|100|435.138000||
B|TSLL|20251111|11:25:58|S|100|19.325000||
B|TZA|20251111|11:25:58|S|1200|7.970000||
B|TZA|20251111|11:25:58|S|3700|7.970000||
B|HOOD|20251111|11:25:59|S|200|131.680000||
B|LOMA|20251111|11:25:59|S|100|11.265000||
B|LOMA|20251111|11:25:59|S|200|11.280000||
B|NVDA|20251111|11:25:59|S|100|192.880000||
B|CRDO|20251111|11:26:00|S|6|159.970000||
B|VZ|20251111|11:26:00|S|25|40.505000||
B|AAPL|20251111|11:26:01|S|8|272.840000||
B|AMD|20251111|11:26:01|S|20|239.660000||
B|GLD|20251111|11:26:01|S|3|378.189100||
B|GOOG|20251111|11:26:01|S|73|289.920000||
B|INOD|20251111|11:26:01|S|10|63.140000||
B|RKLB|20251111|11:26:01|S|15|53.295000||
B|SNWV|20251111|11:26:01|S|100|35.400000||
B|SOXL|20251111|11:26:01|S|130|42.475000||
B|TSLA|20251111|11:26:01|S|100|435.092300||
B|TSLA|20251111|11:26:01|S|837|435.080000||
B|APLD|20251111|11:26:02|S|38|28.255000||
B|MSTY|20251111|11:26:02|S|14|9.615500||
B|ORCL|20251111|11:26:02|S|10|231.770000||
B|PLTR|20251111|11:26:02|S|100|189.480000||
B|ROOT|20251111|11:26:02|S|16|87.140000||
B|SOXL|20251111|11:26:02|S|100|42.490000||
B|U|20251111|11:26:02|S|2000|42.600000||
B|EAT|20251111|11:26:03|S|8|104.715000||
B|NVDA|20251111|11:26:03|S|30|192.930000||
B|AMD|20251111|11:26:04|S|100|239.796000||
B|AMD|20251111|11:26:04|S|116|239.760000||
B|AMD|20251111|11:26:04|S|139|239.780000||
B|OKLO|20251111|11:26:04|S|200|107.310000||
B|AAPL|20251111|11:26:05|S|40|272.885600||
B|ETHZ|20251111|11:26:05|S|45|17.270000||
B|EXE|20251111|11:26:05|S|100|116.715000||
B|EXE|20251111|11:26:05|S|100|116.810000||
B|AVXL|20251111|11:26:06|S|100|6.835000||
B|IWM|20251111|11:26:06|S|9|243.477600||
B|FET|20251111|11:26:07|S|100|30.610000||
B|FET|20251111|11:26:07|S|200|30.600000||
B|MSFT|20251111|11:26:07|S|100|504.138000||
B|MSTR|20251111|11:26:07|S|66|238.290000||
B|RIVN|20251111|11:26:07|S|500|17.728300||
B|SCHA|20251111|11:26:07|S|202|28.017400||
B|SOXL|20251111|11:26:07|S|70|42.540000||
B|SOXL|20251111|11:26:07|S|90|42.540000||
B|SOXL|20251111|11:26:07|S|130|42.535000||
B|TSLA|20251111|11:26:07|S|54|435.310000||
B|AMD|20251111|11:26:08|S|70|239.810000||
B|AMD|20251111|11:26:08|S|100|239.770000||
B|AMD|20251111|11:26:08|S|200|239.810000||
B|AMD|20251111|11:26:08|S|200|239.810000||
B|BE|20251111|11:26:08|S|60|128.930000||
B|QBTS|20251111|11:26:08|S|250|29.370000||
B|RKLB|20251111|11:26:08|S|200|53.510000||
B|CRM|20251111|11:26:09|S|2|242.760000||
B|CRWV|20251111|11:26:09|E|11|91.701700||
B|DOMH|20251111|11:26:09|S|200|5.420000||
B|MU|20251111|11:26:09|S|8|244.360000||
B|TSLA|20251111|11:26:09|S|100|435.317800||
B|UVXY|20251111|11:26:09|S|200|10.010000||
B|Z|20251111|11:26:09|S|17|73.595700||
B|ZTS|20251111|11:26:09|S|50|120.306800||
B|ANET|20251111|11:26:10|S|100|135.140000||
B|DUOL|20251111|11:26:10|S|1|188.704000||
B|FLNC|20251111|11:26:10|S|31|19.260000||
B|SOUN|20251111|11:26:10|S|13|13.490000||
B|CNX|20251111|11:26:11|S|57|37.330000||
B|TQQQ|20251111|11:26:11|S|100|110.735000||
B|TSLA|20251111|11:26:11|S|100|435.142700||
B|ETHU|20251111|11:26:12|S|200|82.760000||
B|LRCX|20251111|11:26:12|S|100|159.685000||
B|NVDA|20251111|11:26:12|S|100|192.935000||
B|PONY|20251111|11:26:12|S|100|14.255000||
B|QUBX|20251111|11:26:12|S|135|7.310000||
B|EYLD|20251111|11:26:13|S|1|39.030000||
B|FOUR|20251111|11:26:13|S|50|71.567300||
B|IREN|20251111|11:26:13|S|100|57.860300||
B|MSTR|20251111|11:26:13|S|47|237.830000||
B|OKLO|20251111|11:26:13|S|5|107.370000||
B|RIGL|20251111|11:26:13|S|15|36.325800||
B|RKLB|20251111|11:26:13|S|50|53.550000||
B|TOI|20251111|11:26:13|S|100|3.330000||
B|TOI|20251111|11:26:13|S|628|3.330000||
B|TSLA|20251111|11:26:13|S|148|435.145000||
B|VBR|20251111|11:26:13|S|119|208.199400||
B|CNX|20251111|11:26:14|S|54|37.330000||
B|DIA|20251111|11:26:14|S|4|476.092800||
B|NVDL|20251111|11:26:14|S|50|96.949800||
B|UPRO|20251111|11:26:14|S|300|116.575000||
B|AR|20251111|11:26:15|S|100|34.870000||
B|ENGN|20251111|11:26:15|S|200|9.340000||
B|GLOB|20251111|11:26:15|S|200|63.355000||
B|GNRC|20251111|11:26:15|S|10|157.470000||
B|LIT|20251111|11:26:15|S|100|61.750000||
B|LIT|20251111|11:26:15|S|200|61.730000||
B|LRGE|20251111|11:26:15|S|1|84.200000||
B|NBIS|20251111|11:26:15|S|1|108.580000||
B|REG|20251111|11:26:15|S|86|70.550000||
B|SOXL|20251111|11:26:15|S|100|42.540000||
B|TQQQ|20251111|11:26:15|S|25|110.705000||
B|ARM|20251111|11:26:16|S|20|148.945000||
B|IBM|20251111|11:26:16|S|45|313.005000||
B|TOI|20251111|11:26:16|S|100|3.330000||
B|TSLA|20251111|11:26:16|S|2|435.027500||
B|GOOGL|20251111|11:26:17|S|40|289.378300||
B|MU|20251111|11:26:17|S|10|244.350000||
B|TLT|20251111|11:26:17|S|800|89.945000||
B|TSLA|20251111|11:26:17|S|100|434.990000||
B|HUT|20251111|11:26:18|S|15|43.160000||
B|TSLA|20251111|11:26:18|S|96|435.020000||
B|TVTX|20251111|11:26:18|S|1112|35.774000||
B|CRDO|20251111|11:26:19|S|50|159.760000||
B|INTC|20251111|11:26:19|S|3|37.995000||
B|REGN|20251111|11:26:19|S|20|666.200000||
B|SPXL|20251111|11:26:19|S|75|221.608800||
B|AEVA|20251111|11:26:20|S|100|11.790000||
B|DVLT|20251111|11:26:20|S|100|1.549900||
B|PANW|20251111|11:26:20|S|6|216.375000||
B|PLTR|20251111|11:26:20|S|26|189.360000||
B|CRCL|20251111|11:26:21|S|200|100.830000||
B|ETHU|20251111|11:26:21|S|100|82.780000||
B|ETHU|20251111|11:26:21|S|400|82.760000||
B|MRVL|20251111|11:26:21|S|60|89.760000||
B|SPRY|20251111|11:26:21|S|1|8.855000||
B|TSLA|20251111|11:26:21|S|125|434.898400||
B|ZTO|20251111|11:26:21|S|10|19.015000||
B|BTU|20251111|11:26:22|S|300|28.890000||
B|GEV|20251111|11:26:22|S|16|572.120000||
B|NVDA|20251111|11:26:22|S|100|192.885000||
B|OPEN|20251111|11:26:22|S|5|8.195000||
B|SOXL|20251111|11:26:22|S|100|42.475000||
B|SOXL|20251111|11:26:22|S|100|42.475000||
B|TQQQ|20251111|11:26:22|S|50|110.645000||
B|VITL|20251111|11:26:22|S|100|32.900000||
B|VITL|20251111|11:26:22|S|200|32.910000||
B|APP|20251111|11:26:23|S|147|592.130000||
B|APP|20251111|11:26:23|S|173|592.190000||
B|BABA|20251111|11:26:23|S|20|161.520000||
B|CAI|20251111|11:26:23|S|13|24.940000||
B|IREN|20251111|11:26:23|S|10|57.798800||
B|PGY|20251111|11:26:23|S|50|28.938600||
B|PLTR|20251111|11:26:23|S|30|189.210000||
B|PRME|20251111|11:26:23|S|100|3.765000||
B|SOXL|20251111|11:26:23|S|15|42.475000||
B|TSLA|20251111|11:26:23|S|20|434.755000||
B|XYZ|20251111|11:26:23|S|90|65.995000||
B|BABA|20251111|11:26:24|S|70|161.530000||
B|CEPU|20251111|11:26:24|S|79|15.120000||
B|CRWV|20251111|11:26:24|S|10|91.590000||
B|IONQ|20251111|11:26:24|S|400|55.538600||
B|OKLL|20251111|11:26:24|S|20|45.395000||
B|OKLO|20251111|11:26:24|S|5|107.195000||
B|TSLA|20251111|11:26:24|S|5|434.808000||
B|ZTS|20251111|11:26:24|S|100|120.307900||
B|APP|20251111|11:26:25|S|50|592.265000||
B|LOMA|20251111|11:26:25|S|300|11.265000||
B|OCC|20251111|11:26:25|S|35|8.230000||
B|PEPG|20251111|11:26:25|S|100|4.610000||
B|QQQU|20251111|11:26:25|S|1|61.950000||
B|RDDT|20251111|11:26:25|S|7|208.255000||
B|ARCC|20251111|11:26:26|S|90|20.275000||
B|QQQ|20251111|11:26:26|S|2|619.379300||
B|RR|20251111|11:26:26|S|630|3.605000||
B|RTX|20251111|11:26:26|S|9|178.250000||
B|SABS|20251111|11:26:26|S|100|3.310000||
B|TSLA|20251111|11:26:26|S|100|434.732300||
B|TSLA|20251111|11:26:26|S|360|434.800000||
B|TTWO|20251111|11:26:26|S|84|238.820000||
B|WDC|20251111|11:26:26|S|35|177.035000||
B|XLC|20251111|11:26:26|S|27|113.670000||
B|AAPL|20251111|11:26:27|S|50|272.869100||
B|AMD|20251111|11:26:27|S|323|239.410000||
B|CRWV|20251111|11:26:27|S|100|91.570000||
B|MUU|20251111|11:26:27|S|200|83.340000||
B|NBIS|20251111|11:26:27|S|2548|108.350000||
B|QQQ|20251111|11:26:27|S|4|619.349300||
B|W|20251111|11:26:27|S|53|110.160000||
B|Z|20251111|11:26:27|S|9|73.611000||
B|NVDA|20251111|11:26:28|S|10|192.869300||
B|ORCL|20251111|11:26:28|S|1|231.585000||
B|PLTR|20251111|11:26:28|S|100|189.180000||
B|TRV|20251111|11:26:28|S|1|285.610000||
B|TSLA|20251111|11:26:28|S|138|434.810000||
B|WDC|20251111|11:26:28|S|1000|176.600000||
B|AMD|20251111|11:26:29|S|100|239.340000||
B|AMD|20251111|11:26:29|S|130|239.320000||
B|PSKY|20251111|11:26:29|S|100|16.799300||
B|VRT|20251111|11:26:29|S|3|181.880000||
B|WDC|20251111|11:26:29|S|50|176.610000||
B|BMA|20251111|11:26:30|S|44|85.370000||
B|BMA|20251111|11:26:30|S|84|85.379000||
B|BTG|20251111|11:26:30|S|100|4.065000||
B|DOMH|20251111|11:26:30|S|100|5.420000||
B|EEM|20251111|11:26:30|S|2100|55.528200||
B|KD|20251111|11:26:30|S|69|26.120000||
B|ORCL|20251111|11:26:30|S|240|231.480000||
B|SOXL|20251111|11:26:30|S|100|42.380000||
B|WDC|20251111|11:26:30|S|59|176.510000||
B|WDC|20251111|11:26:30|S|1000|176.510000||
B|BKKT|20251111|11:26:31|E|10|20.301100||
B|BOIL|20251111|11:26:31|S|30|35.805000||
B|GGAL|20251111|11:26:31|S|42|55.780000||
B|MRVL|20251111|11:26:31|S|150|89.675000||
B|MU|20251111|11:26:31|S|2|244.140000||
B|MU|20251111|11:26:31|S|152|244.130000||
B|OWL|20251111|11:26:31|S|20|15.215000||
B|QURE|20251111|11:26:31|S|20|28.370000||
B|ZTS|20251111|11:26:31|S|12|120.303900||
B|CVNA|20251111|11:26:32|S|10|321.830000||
B|INTC|20251111|11:26:32|S|200|37.965000||
B|MU|20251111|11:26:32|S|50|244.040000||
B|NVDA|20251111|11:26:32|S|300|192.835000||
B|SOUN|20251111|11:26:32|S|3|13.457700||
B|TSLA|20251111|11:26:32|S|114|434.740000||
B|ZIM|20251111|11:26:32|S|177|15.365000||
B|CRWV|20251111|11:26:33|S|5|91.650000||
B|GOOGL|20251111|11:26:33|S|10|289.268600||
B|PUBM|20251111|11:26:33|S|152|10.640000||
B|SLV|20251111|11:26:33|S|200|45.990000||
B|AR|20251111|11:26:34|S|100|34.870000||
B|DUOL|20251111|11:26:34|S|5|189.140000||
B|GEV|20251111|11:26:34|S|4|571.850000||
B|JD|20251111|11:26:34|S|150|31.565000||
B|LLY|20251111|11:26:34|S|1|986.230000||
B|JPM|20251111|11:26:35|S|25|316.291000||
B|OKLO|20251111|11:26:35|S|100|107.040000||
B|RGTZ|20251111|11:26:35|S|26|19.200000||
B|TSLA|20251111|11:26:35|S|20|434.658300||
B|CLS|20251111|11:26:36|S|35|334.950000||
B|GOOGL|20251111|11:26:36|S|1|289.228500||
B|GRAL|20251111|11:26:36|S|200|83.740000||
B|PLTR|20251111|11:26:36|S|43|189.160000||
B|RIVN|20251111|11:26:36|S|400|17.739300||
B|RRC|20251111|11:26:36|S|100|38.310000||
B|SOXL|20251111|11:26:36|S|150|42.395000||
B|ZTO|20251111|11:26:36|S|5|19.010000||
B|ZTO|20251111|11:26:36|S|6|19.010000||
B|ZTO|20251111|11:26:36|S|71|19.010000||
B|ZTO|20251111|11:26:36|S|129|19.010000||
B|AR|20251111|11:26:37|S|100|34.870000||
B|IREN|20251111|11:26:37|S|10|57.770000||
B|PLTR|20251111|11:26:37|S|100|189.190000||
B|OKTA|20251111|11:26:38|S|100|86.420000||
B|RDVI|20251111|11:26:38|S|7|25.845500||
B|TQQQ|20251111|11:26:38|S|15|110.530000||
B|NVDX|20251111|11:26:39|S|40|19.675000||
B|PLTR|20251111|11:26:39|S|100|189.150000||
B|RIOT|20251111|11:26:39|S|1|16.219300||
B|SPXC|20251111|11:26:39|S|22|222.620000||
B|GRPN|20251111|11:26:40|S|200|18.250000||
B|GRPN|20251111|11:26:40|S|200|18.250000||
B|LOMA|20251111|11:26:40|S|242|11.240000||
B|PSTG|20251111|11:26:40|S|100|88.110000||
B|RKLB|20251111|11:26:40|S|100|53.477800||
B|RKLB|20251111|11:26:40|S|100|53.480000||
B|SEI|20251111|11:26:40|S|100|46.780000||
B|SEI|20251111|11:26:40|S|100|46.810000||
B|SEI|20251111|11:26:40|S|200|46.780000||
B|TSLA|20251111|11:26:40|S|10|434.390000||
B|TSLA|20251111|11:26:40|S|200|434.310000||
B|CRML|20251111|11:26:41|S|20|10.270000||
B|IREN|20251111|11:26:41|S|44|57.778300||
B|NBIS|20251111|11:26:41|S|1|108.280000||
B|NVDA|20251111|11:26:41|S|2|192.845000||
B|RDDT|20251111|11:26:41|S|100|208.130000||
B|SPXL|20251111|11:26:41|S|100|221.390000||
B|TSLA|20251111|11:26:41|S|109|434.570000||
B|LABD|20251111|11:26:42|S|300|28.540000||
B|OKLO|20251111|11:26:42|S|1|107.060000||
B|OKLO|20251111|11:26:42|S|88|106.960000||
B|OKLO|20251111|11:26:42|S|100|106.940000||
B|PL|20251111|11:26:42|S|2000|12.600000||
B|PLTR|20251111|11:26:42|S|130|189.165000||
B|PLTR|20251111|11:26:42|S|200|189.162000||
B|TNON|20251111|11:26:42|S|100|1.175000||
B|TSLA|20251111|11:26:42|S|10|434.580000||
B|TSLA|20251111|11:26:42|S|38|434.658000||
B|TSLA|20251111|11:26:42|S|100|434.690000||
B|CRWV|20251111|11:26:43|S|3|91.650000||
B|DVYE|20251111|11:26:43|S|100|31.690000||
B|PFAI|20251111|11:26:43|S|2|2.300000||
B|TSLA|20251111|11:26:43|S|46|434.727600||
B|TSLL|20251111|11:26:43|S|100|19.290000||
B|XAIR|20251111|11:26:43|S|400|1.420000||
B|CAVA|20251111|11:26:44|S|10|47.840000||
B|SPYI|20251111|11:26:44|S|10|52.810000||
B|TSLA|20251111|11:26:44|S|100|434.730000||
B|GGAL|20251111|11:26:45|S|400|55.730000||
B|NUE|20251111|11:26:45|S|33|143.270000||
B|PODC|20251111|11:26:45|S|200|2.260000||
B|UVIX|20251111|11:26:45|E|30|9.106500||
B|Z|20251111|11:26:45|S|300|73.510000||
B|AMD|20251111|11:26:46|S|100|239.270000||
B|CRWV|20251111|11:26:46|S|3|91.630000||
B|FEPI|20251111|11:26:46|S|100|47.640000||
B|AREC|20251111|11:26:47|S|100|3.975000||
B|AVGO|20251111|11:26:47|S|150|354.420000||
B|CHA|20251111|11:26:47|S|300|14.925000||
B|RKLB|20251111|11:26:47|S|20|53.490000||
B|AAPL|20251111|11:26:48|S|100|272.720000||
B|BAC|20251111|11:26:48|S|195|53.825000||
B|NVDA|20251111|11:26:48|S|34|192.929300||
B|NVTS|20251111|11:26:48|S|1500|9.349300||
B|REGL|20251111|11:26:48|S|29|83.289200||
B|RGTI|20251111|11:26:48|S|600|31.650900||
B|YPF|20251111|11:26:48|S|101|37.965000||
B|DUOL|20251111|11:26:49|S|15|189.140000||
B|HLN|20251111|11:26:49|S|100|9.890000||
B|ICVT|20251111|11:26:49|S|238|102.067500||
B|AMDY|20251111|11:26:50|S|100|9.218500||
B|BABA|20251111|11:26:50|S|154|161.408800||
B|NBIS|20251111|11:26:50|S|166|108.260000||
B|NIO|20251111|11:26:50|S|100|6.655000||
B|TSLA|20251111|11:26:50|S|120|434.580000||
B|TSLA|20251111|11:26:50|S|184|434.647600||
B|TSLA|20251111|11:26:50|S|600|434.640000||
B|APP|20251111|11:26:51|S|10|592.440000||
B|ELVN|20251111|11:26:51|S|10|19.435000||
B|LOMA|20251111|11:26:51|S|4|11.250000||
B|MU|20251111|11:26:51|S|1|244.199600||
B|TEM|20251111|11:26:51|S|1|72.000000||
B|UMAC|20251111|11:26:51|S|20|10.850000||
B|ZIM|20251111|11:26:51|S|1|15.365000||
B|AI|20251111|11:26:52|S|10|15.009300||
B|NBIS|20251111|11:26:52|S|10|108.210000||
B|NVDA|20251111|11:26:52|S|6|192.949000||
B|NVDA|20251111|11:26:52|S|60|192.925000||
B|RRC|20251111|11:26:52|S|200|38.300000||
B|SOUN|20251111|11:26:52|S|400|13.430700||
B|SOUN|20251111|11:26:52|S|800|13.435000||
B|ABT|20251111|11:26:53|S|16|126.220000||
B|TDG|20251111|11:26:53|S|20|1285.030000||
B|TSLA|20251111|11:26:53|S|120|434.520000||
B|PLTW|20251111|11:26:54|S|20|44.580000||
B|RACE|20251111|11:26:54|S|4|422.630000||
B|HOOD|20251111|11:26:55|S|30|131.630000||
B|JMIA|20251111|11:26:55|S|24|10.770000||
B|SYM|20251111|11:26:55|S|1|65.270000||
B|TSLA|20251111|11:26:55|S|61|434.512700||
B|TSLA|20251111|11:26:55|S|100|434.512700||
B|PLTR|20251111|11:26:56|S|395|189.220000||
B|TSLA|20251111|11:26:56|S|200|434.510000||
B|IONQ|20251111|11:26:57|S|100|55.490000||
B|MRK|20251111|11:26:57|S|1|89.630000||
B|VEU|20251111|11:26:57|S|5|73.540000||
B|DOMH|20251111|11:26:58|S|100|5.420000||
B|GDXJ|20251111|11:26:58|S|50|96.790500||
B|TSLL|20251111|11:26:58|S|100|19.265000||
B|NNE|20251111|11:26:59|S|200|36.360000||
B|NVDA|20251111|11:26:59|S|15|192.905000||
B|PLTR|20251111|11:26:59|S|1466|189.170000||
B|PONY|20251111|11:26:59|S|5|14.251000||
B|RIG|20251111|11:26:59|S|200|4.335000||
B|WDC|20251111|11:26:59|S|100|176.670000||
B|SMCI|20251111|11:27:00|S|50|38.939300||
B|AMAT|20251111|11:27:01|S|25|228.970000||
B|NVDA|20251111|11:27:01|S|1|192.885000||
B|PARR|20251111|11:27:01|S|100|43.320000||
B|TMQ|20251111|11:27:01|S|190|3.745000||
B|AMPX|20251111|11:27:02|E|1|12.349000||
B|HSAI|20251111|11:27:02|S|100|20.860000||
B|MQ|20251111|11:27:02|S|20|4.985000||
B|NBIS|20251111|11:27:02|S|200|108.160000||
B|NVDA|20251111|11:27:02|S|30|192.887600||
B|SOXL|20251111|11:27:02|S|50|42.387700||
B|BNTX|20251111|11:27:03|S|20|109.370000||
B|CRCL|20251111|11:27:03|S|1|100.900000||
B|LLY|20251111|11:27:03|S|1|986.590000||
B|MSTR|20251111|11:27:03|S|100|237.740000||
B|OPEN|20251111|11:27:03|S|100|8.185000||
B|COST|20251111|11:27:04|S|2|916.700000||
B|TSLA|20251111|11:27:04|S|46|434.400000||
B|TSLL|20251111|11:27:04|S|150|19.260000||
B|BE|20251111|11:27:05|S|10|128.854100||
B|CRWV|20251111|11:27:05|E|50|91.755200||
B|HOOD|20251111|11:27:05|S|3|131.570000||
B|IONQ|20251111|11:27:05|S|1|55.500000||
B|RKLB|20251111|11:27:05|S|500|53.415000||
B|TPC|20251111|11:27:05|S|10|62.050000||
B|Z|20251111|11:27:05|S|3|73.594500||
B|AMZN|20251111|11:27:06|S|10|248.260000||
B|CMI|20251111|11:27:06|S|1|482.790000||
B|CMI|20251111|11:27:06|S|40|482.820000||
B|CRM|20251111|11:27:06|S|100|242.590000||
B|MSTR|20251111|11:27:06|S|9|237.685000||
B|XLV|20251111|11:27:06|S|1|149.225000||
B|JPM|20251111|11:27:07|S|2|316.320000||
B|NBIS|20251111|11:27:07|S|50|108.340000||
B|QBTS|20251111|11:27:07|S|34|29.320000||
B|SOXS|20251111|11:27:07|S|50|3.600000||
B|AAPL|20251111|11:27:08|S|10|272.730000||
B|BBAI|20251111|11:27:08|S|2|6.215500||
B|BE|20251111|11:27:08|S|100|128.720000||
B|EL|20251111|11:27:08|S|1|91.480000||
B|GGAL|20251111|11:27:08|S|3|55.772200||
B|TSM|20251111|11:27:08|S|50|290.930000||
B|ARR|20251111|11:27:09|S|319|17.045000||
B|ORC|20251111|11:27:09|S|814|7.380000||
B|PATH|20251111|11:27:09|S|20|14.300000||
B|RKLX|20251111|11:27:09|S|15|94.310000||
B|RMBS|20251111|11:27:09|S|10|104.420000||
B|WORX|20251111|11:27:09|E|3500|0.335100||
B|CRM|20251111|11:27:10|S|15|242.660000||
B|META|20251111|11:27:10|S|70|622.920000||
B|MSTR|20251111|11:27:10|S|130|237.640000||
B|NVDA|20251111|11:27:10|S|1|192.755000||
B|SOXS|20251111|11:27:10|S|200|3.600000||
B|TSLA|20251111|11:27:10|S|920|434.320000||
B|XPEV|20251111|11:27:10|S|20|26.930700||
B|NIO|20251111|11:27:11|S|1000|6.645000||
B|NVDA|20251111|11:27:11|S|100|192.715000||
B|NVDA|20251111|11:27:11|S|1000|192.714200||
B|TSM|20251111|11:27:11|S|25|290.770000||
B|XLE|20251111|11:27:11|S|200|91.860000||
B|ZS|20251111|11:27:11|S|1|330.211000||
B|ZS|20251111|11:27:11|S|1|330.732500||
B|BKSY|20251111|11:27:12|S|5|15.900000||
B|ETHA|20251111|11:27:12|S|200|26.335000||
B|HSAI|20251111|11:27:12|S|200|20.890000||
B|HSAI|20251111|11:27:12|S|500|20.900000||
B|LLY|20251111|11:27:12|S|10|986.330000||
B|NVDA|20251111|11:27:12|S|15|192.715000||
B|ODD|20251111|11:27:12|S|140|40.010000||
B|MSTR|20251111|11:27:13|S|87|237.690000||
B|PLTR|20251111|11:27:13|S|800|189.070000||
B|SOXL|20251111|11:27:13|S|1|42.325000||
B|TSLA|20251111|11:27:13|S|100|434.450000||
B|TSLA|20251111|11:27:13|S|200|434.453600||
B|VNQ|20251111|11:27:13|S|5|90.795000||
B|C|20251111|11:27:14|S|3|101.080000||
B|CEG|20251111|11:27:14|S|1|351.320000||
B|CF|20251111|11:27:14|S|6|83.185000||
B|CNI|20251111|11:27:14|S|5|95.760000||
B|CRWV|20251111|11:27:14|S|6|91.790000||
B|FEPI|20251111|11:27:14|S|100|47.580000||
B|MLYS|20251111|11:27:14|S|30|46.185000||
B|MSTR|20251111|11:27:14|S|2|237.680000||
B|NBIS|20251111|11:27:14|S|100|108.660000||
B|OC|20251111|11:27:14|S|5|103.365000||
B|PEP|20251111|11:27:14|S|3|144.348600||
B|QQQ|20251111|11:27:14|S|8|618.989300||
B|TSLA|20251111|11:27:14|S|10|434.333000||
B|TSLA|20251111|11:27:14|S|100|434.440000||
B|TTWO|20251111|11:27:14|S|2|238.490000||
B|YPF|20251111|11:27:14|S|107|37.965000||
B|AMD|20251111|11:27:15|S|16|238.920500||
B|BITO|20251111|11:27:15|S|300|16.240000||
B|BKSY|20251111|11:27:15|S|145|15.900000||
B|SNDK|20251111|11:27:15|S|2|269.151000||
B|TOI|20251111|11:27:15|S|900|3.330000||
B|TSLA|20251111|11:27:15|S|8|434.240000||
B|TSLL|20251111|11:27:15|S|50|19.240000||
B|APP|20251111|11:27:16|S|16|592.741000||
B|BBAI|20251111|11:27:16|S|120|6.215000||
B|KO|20251111|11:27:16|S|6|71.269300||
B|NVDA|20251111|11:27:16|S|500|192.709300||
B|SLI|20251111|11:27:16|S|100|3.225000||
B|TSLA|20251111|11:27:16|S|35|434.210000||
B|NVDA|20251111|11:27:17|S|80|192.720700||
B|NVTS|20251111|11:27:17|S|20|9.339300||
B|SNDK|20251111|11:27:17|S|2|268.975000||
B|SOXS|20251111|11:27:17|S|200|3.600000||
B|TSLA|20251111|11:27:17|S|100|434.153700||
B|XPEV|20251111|11:27:17|S|687|26.925000||
B|ZTS|20251111|11:27:17|S|5|120.448900||
B|APP|20251111|11:27:18|S|6|592.460000||
B|MRNA|20251111|11:27:18|S|155|25.415000||
B|NVDA|20251111|11:27:18|S|100|192.720700||
B|RIVN|20251111|11:27:18|S|304|17.726400||
B|ROBN|20251111|11:27:18|S|100|83.899000||
B|TQQQ|20251111|11:27:18|S|1300|110.380000||
B|ULTY|20251111|11:27:18|S|9000|4.550000||
B|CRCL|20251111|11:27:19|S|20|100.690000||
B|MSTR|20251111|11:27:19|S|100|237.694100||
B|NVDA|20251111|11:27:19|S|100|192.719100||
B|PLTR|20251111|11:27:19|S|51|188.990000||
B|SQQQ|20251111|11:27:19|S|700|13.765000||
B|TSLA|20251111|11:27:19|S|80|434.150000||
B|TSLA|20251111|11:27:19|S|200|434.160000||
B|CCOI|20251111|11:27:20|S|10|21.330000||
B|GRAB|20251111|11:27:20|S|350|6.005000||
B|MU|20251111|11:27:20|S|2|244.175600||
B|RIVN|20251111|11:27:20|S|60|17.720000||
B|CONL|20251111|11:27:21|S|200|29.830000||
B|LOMA|20251111|11:27:21|S|81|11.220000||
B|MDGL|20251111|11:27:21|S|20|531.880000||
B|NVDQ|20251111|11:27:21|E|300|16.380000||
B|TSLA|20251111|11:27:21|S|80|434.140000||
B|TSLA|20251111|11:27:21|S|80|434.150000||
B|AMD|20251111|11:27:22|S|200|238.890000||
B|CLSK|20251111|11:27:22|S|28|14.089300||
B|CRM|20251111|11:27:22|S|31|242.600000||
B|LOMA|20251111|11:27:22|S|44|11.250000||
B|NVDA|20251111|11:27:22|S|10|192.689300||
B|TQQQ|20251111|11:27:22|S|100|110.355000||
B|ZTO|20251111|11:27:22|S|1|19.000000||
B|ZTO|20251111|11:27:22|S|1|19.000000||
B|ZTO|20251111|11:27:22|S|4|19.000000||
B|AMD|20251111|11:27:23|S|10|238.830500||
B|AVGO|20251111|11:27:23|S|40|353.780000||
B|IEF|20251111|11:27:23|S|23|96.835000||
B|INVZ|20251111|11:27:23|S|30|1.560000||
B|RIOT|20251111|11:27:23|S|18|16.185000||
B|MSTR|20251111|11:27:24|S|111|237.690000||
B|ZS|20251111|11:27:24|S|1|330.739800||
B|AMD|20251111|11:27:25|S|75|238.870000||
B|BE|20251111|11:27:25|S|53|128.450000||
B|OPEN|20251111|11:27:25|S|100|8.175000||
B|PLTR|20251111|11:27:25|S|5|189.008800||
B|SBET|20251111|11:27:25|S|20|11.740000||
B|XOM|20251111|11:27:25|S|14|120.542600||
B|AMD|20251111|11:27:26|S|12|238.680500||
B|BKKT|20251111|11:27:26|S|62|20.850000||
B|GGAL|20251111|11:27:26|S|172|55.772200||
B|NBIS|20251111|11:27:26|S|50|108.680000||
B|RRC|20251111|11:27:26|S|100|38.270000||
B|STT|20251111|11:27:26|S|3|120.500000||
B|APP|20251111|11:27:27|S|20|591.690000||
B|MRVL|20251111|11:27:27|S|100|89.405000||
B|MSTR|20251111|11:27:27|S|8|237.490000||
B|MU|20251111|11:27:27|S|50|243.850000||
B|PLTR|20251111|11:27:27|S|260|188.800000||
B|SOC|20251111|11:27:27|S|17|7.185000||
B|TSLA|20251111|11:27:27|S|60|433.705000||
B|TSLA|20251111|11:27:27|S|160|433.670000||
B|XRPR|20251111|11:27:27|S|200|20.090000||
B|ACLX|20251111|11:27:28|S|100|89.570000||
B|CHYM|20251111|11:27:28|S|500|20.925000||
B|NVDA|20251111|11:27:28|S|10|192.589000||
B|RRC|20251111|11:27:28|S|100|38.278600||
B|TLSIW|20251111|11:27:28|S|2|0.600000||
B|TSLA|20251111|11:27:28|S|5|433.849200||
B|TSLA|20251111|11:27:28|S|100|433.840000||
B|MS|20251111|11:27:29|S|250|165.877100||
B|NBIS|20251111|11:27:29|S|3|108.750000||
B|NVDA|20251111|11:27:29|S|500|192.609900||
B|TSLA|20251111|11:27:29|S|162|433.838400||
B|TSLA|20251111|11:27:29|S|200|433.880000||
B|USD|20251111|11:27:29|S|5|110.300000||
B|AR|20251111|11:27:30|S|100|34.789100||
B|CNC|20251111|11:27:30|E|5|34.705000||
B|CSIQ|20251111|11:27:30|S|300|31.040000||
B|NOK|20251111|11:27:30|S|100|6.870000||
B|RJF|20251111|11:27:30|S|15|163.640000||
B|SOFI|20251111|11:27:30|S|510|30.050000||
B|SQQQ|20251111|11:27:30|S|200|13.775000||
B|ZIM|20251111|11:27:30|S|226|15.345000||
B|AMD|20251111|11:27:31|S|100|238.715000||
B|AMD|20251111|11:27:31|S|100|238.720000||
B|CLSK|20251111|11:27:31|S|1|14.049300||
B|GLD|20251111|11:27:31|S|100|378.031200||
B|MSTR|20251111|11:27:31|S|118|237.380000||
B|NU|20251111|11:27:31|S|100|16.469300||
B|NVDA|20251111|11:27:31|S|15|192.600000||
B|OWL|20251111|11:27:31|S|100|15.190700||
B|OXLCO|20251111|11:27:31|S|1|23.500000||
B|QQQ|20251111|11:27:31|S|305|618.815000||
B|RGTX|20251111|11:27:31|S|5|123.830000||
B|SOXL|20251111|11:27:31|S|50|42.205000||
B|SOXL|20251111|11:27:31|S|200|42.210000||
B|META|20251111|11:27:32|S|40|622.990000||
B|NVDA|20251111|11:27:32|S|11|192.630000||
B|NVO|20251111|11:27:32|S|71|48.829300||
B|SQQQ|20251111|11:27:32|S|200|13.775000||
B|ALUR|20251111|11:27:33|S|500|1.590000||
B|CRM|20251111|11:27:33|S|83|242.600000||
B|L|20251111|11:27:33|S|95|103.630000||
B|MSTR|20251111|11:27:33|S|88|237.394600||
B|NVDA|20251111|11:27:33|S|4|192.619300||
B|NVO|20251111|11:27:33|S|6|48.829300||
B|RR|20251111|11:27:33|S|415|3.595000||
B|SOC|20251111|11:27:33|S|200|7.190000||
B|TTWO|20251111|11:27:33|S|7|238.490000||
B|VOD|20251111|11:27:33|S|1000|12.625000||
B|CRDO|20251111|11:27:34|S|100|159.100000||
B|GOOGL|20251111|11:27:34|S|9|289.030400||
B|COGT|20251111|11:27:35|E|1666|31.321200||
B|GEMD|20251111|11:27:35|S|2|42.650500||
B|HUT|20251111|11:27:35|S|15|43.000000||
B|PLTR|20251111|11:27:35|S|8|188.850000||
B|TSLA|20251111|11:27:35|S|10|433.860000||
B|UNG|20251111|11:27:35|S|500|14.660000||
B|CRM|20251111|11:27:36|S|7|242.600000||
B|DELL|20251111|11:27:36|S|10|136.950000||
B|GLD|20251111|11:27:36|S|1|378.000000||
B|HUT|20251111|11:27:36|S|10|42.965000||
B|INTC|20251111|11:27:36|S|200|37.925000||
B|QQQ|20251111|11:27:36|S|1|618.799300||
B|SOFI|20251111|11:27:36|S|619|30.039300||
B|COIN|20251111|11:27:37|S|100|311.600000||
B|HOOD|20251111|11:27:37|S|200|130.930000||
B|HWM|20251111|11:27:37|S|41|207.059000||
B|HOOD|20251111|11:27:38|S|25|130.902900||
B|MU|20251111|11:27:38|S|1|243.790000||
B|NVDA|20251111|11:27:38|S|1|192.489300||
B|NVDA|20251111|11:27:38|S|3|192.487700||
B|NVDA|20251111|11:27:38|S|15|192.485000||
B|QBTX|20251111|11:27:38|S|200|57.395000||
B|LOMA|20251111|11:27:39|S|20|11.227800||
B|PLTR|20251111|11:27:39|S|100|188.779600||
B|QUBT|20251111|11:27:39|S|27|12.015000||
B|TQQQ|20251111|11:27:39|S|4|110.245000||
B|TRIP|20251111|11:27:39|S|300|15.820000||
B|VRT|20251111|11:27:39|S|7|181.420000||
B|CRM|20251111|11:27:40|S|100|242.622100||
B|GLD|20251111|11:27:40|S|70|377.940000||
B|PGY|20251111|11:27:40|S|40|28.685000||
B|QUBT|20251111|11:27:40|S|100|12.015000||
B|RIOT|20251111|11:27:40|S|3|16.135000||
B|XPEV|20251111|11:27:40|S|3|26.925000||
B|YPF|20251111|11:27:40|S|40|37.960000||
B|AEM|20251111|11:27:41|S|3|166.590000||
B|BOXX|20251111|11:27:41|S|220|114.335000||
B|ETHU|20251111|11:27:41|S|200|82.230000||
B|IREN|20251111|11:27:41|S|5|57.584000||
B|IREN|20251111|11:27:41|S|1000|57.560000||
B|NOK|20251111|11:27:41|S|20|6.870000||
B|NVDA|20251111|11:27:41|S|52|192.555000||
B|QUBT|20251111|11:27:41|S|100|12.010000||
B|QUBT|20251111|11:27:41|S|300|12.010000||
B|QUBT|20251111|11:27:41|S|400|12.010000||
B|QUBT|20251111|11:27:41|S|4620|12.010000||
B|TSLA|20251111|11:27:41|S|4|433.917800||
B|META|20251111|11:27:42|S|1|622.905000||
B|SMG|20251111|11:27:42|S|14|58.240000||
B|EXE|20251111|11:27:43|S|100|116.600000||
B|MSTR|20251111|11:27:43|S|100|237.190000||
B|QURE|20251111|11:27:43|S|20|28.340000||
B|SGOV|20251111|11:27:43|S|105|100.480000||
B|ZTS|20251111|11:27:43|S|5|120.305900||
B|DUOL|20251111|11:27:44|S|2|189.000000||
B|EXE|20251111|11:27:44|S|24|116.630000||
B|NVDA|20251111|11:27:44|S|70|192.539100||
B|CRM|20251111|11:27:45|S|101|242.600000||
B|NVDA|20251111|11:27:45|S|35|192.539100||
B|OPEN|20251111|11:27:45|S|500|8.155000||
B|RIVN|20251111|11:27:45|S|100|17.710000||
B|TSLA|20251111|11:27:45|S|20|433.935000||
B|Z|20251111|11:27:45|S|7|73.594400||
B|GDOT|20251111|11:27:46|S|100|11.130000||
B|LAES|20251111|11:27:46|S|4|5.665000||
B|MYRG|20251111|11:27:46|S|20|231.100000||
B|NVDA|20251111|11:27:46|S|200|192.519300||
B|SKYT|20251111|11:27:46|S|50|23.430000||
B|SPY|20251111|11:27:46|S|20|679.685000||
B|TSLL|20251111|11:27:46|S|30|19.210000||
B|IREN|20251111|11:27:47|S|10|57.530000||
B|JEPI|20251111|11:27:47|S|200|56.935000||
B|MNRS|20251111|11:27:47|S|200|41.210000||
B|BABA|20251111|11:27:48|S|100|161.305000||
B|CRM|20251111|11:27:48|S|85|242.723800||
B|LPLA|20251111|11:27:48|S|5|379.840000||
B|PVAL|20251111|11:27:48|S|1|43.965000||
B|SQQQ|20251111|11:27:48|S|200|13.775000||
B|ZM|20251111|11:27:48|S|1|84.310000||
B|ZM|20251111|11:27:48|S|4|84.360000||
B|PLTR|20251111|11:27:49|S|100|188.921200||
B|TRP|20251111|11:27:49|S|1|53.309000||
B|XLC|20251111|11:27:49|S|2|113.639100||
B|XPEV|20251111|11:27:49|S|40|26.915000||
B|NVDA|20251111|11:27:50|S|4|192.529300||
B|NVDA|20251111|11:27:50|S|20|192.520700||
B|RIVN|20251111|11:27:50|S|200|17.685000||
B|SAN|20251111|11:27:50|S|40|10.779300||
B|APP|20251111|11:27:51|S|5|592.190000||
B|NBIS|20251111|11:27:51|S|5|108.200000||
B|NVDA|20251111|11:27:51|S|250|192.520000||
B|PALL|20251111|11:27:51|S|11|132.450000||
B|BBAI|20251111|11:27:52|S|145|6.195000||
B|BBWI|20251111|11:27:52|S|100|21.980000||
B|BBWI|20251111|11:27:52|S|200|21.980000||
B|BRZU|20251111|11:27:52|S|100|84.490000||
B|RIVN|20251111|11:27:52|S|100|17.685000||
B|TSDD|20251111|11:27:52|S|200|9.615000||
B|GEN|20251111|11:27:53|S|151|26.955000||
B|LUV|20251111|11:27:53|S|1|31.869300||
B|NVDA|20251111|11:27:53|S|100|192.520700||
B|RKLB|20251111|11:27:53|S|100|53.200000||
B|UVXY|20251111|11:27:53|S|800|10.050000||
B|MYO|20251111|11:27:54|S|100|0.876500||
B|SNDK|20251111|11:27:54|S|197|269.120000||
B|SOXL|20251111|11:27:54|S|100|42.170000||
B|TSLA|20251111|11:27:54|S|1|434.008300||
B|BBAI|20251111|11:27:55|S|100|6.185000||
B|NVDA|20251111|11:27:55|S|200|192.525200||
B|TSLA|20251111|11:27:55|S|40|434.008300||
B|APP|20251111|11:27:56|S|2|592.300000||
B|MBX|20251111|11:27:56|S|100|25.330000||
B|NVDA|20251111|11:27:56|S|4|192.519000||
B|OPEN|20251111|11:27:56|S|50|8.160000||
B|OPEN|20251111|11:27:56|S|100|8.155000||
B|PLTR|20251111|11:27:56|S|10|188.960000||
B|QQQ|20251111|11:27:56|S|4|618.799300||
B|RDDT|20251111|11:27:56|S|20|207.995000||
B|ZTS|20251111|11:27:56|S|17|120.317300||
B|CRM|20251111|11:27:57|S|87|242.720000||
B|DB|20251111|11:27:57|S|11|37.689300||
B|PLTR|20251111|11:27:57|S|100|189.018100||
B|UVXY|20251111|11:27:57|S|1000|10.040000||
B|CRDO|20251111|11:27:58|S|2|159.170000||
B|GIS|20251111|11:27:58|S|2|46.589900||
B|PLTR|20251111|11:27:58|S|10|189.030000||
B|PLTR|20251111|11:27:58|S|25|189.038200||
B|PLTR|20251111|11:27:58|S|25|189.040000||
B|RIVN|20251111|11:27:58|S|19|17.689300||
B|SOXL|20251111|11:27:58|S|100|42.180000||
B|NFLX|20251111|11:27:59|S|190|1125.930000||
B|NNE|20251111|11:27:59|S|100|36.350000||
B|ZTS|20251111|11:27:59|S|15|120.317500||
B|CRM|20251111|11:28:00|S|88|242.720000||
B|NBIS|20251111|11:28:00|S|45|108.380000||
B|NIO|20251111|11:28:00|S|47|6.630000||
B|TSLA|20251111|11:28:00|S|9|433.950000||
B|PAAS|20251111|11:28:01|S|5|37.219100||
B|SSO|20251111|11:28:01|S|10|115.759300||
B|TSLA|20251111|11:28:01|S|100|433.960000||
B|TSLA|20251111|11:28:01|S|100|433.960000||
B|TSLA|20251111|11:28:01|S|100|433.960000||
B|DUOL|20251111|11:28:02|S|100|189.230000||
B|EXE|20251111|11:28:02|S|100|116.600000||
B|METC|20251111|11:28:02|S|120|23.310000||
B|NU|20251111|11:28:02|S|100|16.460000||
B|OPEN|20251111|11:28:02|S|4|8.160000||
B|OXY|20251111|11:28:02|S|17|43.000000||
B|PLTR|20251111|11:28:02|S|20|189.099500||
B|TSLA|20251111|11:28:02|S|50|433.980000||
B|XLP|20251111|11:28:02|S|120|77.179300||
B|AMDU|20251111|11:28:03|S|55|28.990000||
B|BHF|20251111|11:28:03|S|16|65.860000||
B|IAG|20251111|11:28:03|S|1|13.459900||
B|KGC|20251111|11:28:03|S|1|25.139300||
B|LULU|20251111|11:28:03|S|3|169.540000||
B|TSLA|20251111|11:28:03|S|10|434.028800||
B|TSLA|20251111|11:28:03|S|25|434.010000||
B|AEVA|20251111|11:28:04|S|10|11.760000||
B|GRI|20251111|11:28:04|S|200|1.770000||
B|HOOD|20251111|11:28:04|S|180|131.200000||
B|LAZR|20251111|11:28:04|S|100|1.165000||
B|PLTR|20251111|11:28:04|S|50|189.198200||
B|QQQ|20251111|11:28:04|S|10|618.930700||
B|SNOW|20251111|11:28:04|S|124|269.381000||
B|TSLA|20251111|11:28:04|S|300|434.040000||
B|AMD|20251111|11:28:05|S|10|238.770000||
B|DUOL|20251111|11:28:05|S|6|189.170000||
B|NVDA|20251111|11:28:05|S|7|192.565000||
B|NVDA|20251111|11:28:05|S|50|192.565000||
B|PLTR|20251111|11:28:05|S|300|189.225000||
B|TSDD|20251111|11:28:05|S|149|9.615000||
B|TSLA|20251111|11:28:05|S|5|434.040000||
B|TSLA|20251111|11:28:05|S|40|434.030000||
B|TSLA|20251111|11:28:05|S|100|434.060000||
B|ZIM|20251111|11:28:05|S|5|15.350000||
B|MU|20251111|11:28:06|S|10|243.960000||
B|NTLA|20251111|11:28:06|S|70|9.599100||
B|NXGL|20251111|11:28:06|S|323|2.300000||
B|PEP|20251111|11:28:06|S|5|144.470000||
B|RBLX|20251111|11:28:06|S|10|103.940000||
B|RKLB|20251111|11:28:06|S|95|53.140000||
B|TSLA|20251111|11:28:06|S|28|434.060000||
B|Z|20251111|11:28:06|S|7|73.564400||
B|DOMH|20251111|11:28:07|S|400|5.410000||
B|HIMS|20251111|11:28:07|S|66|39.870000||
B|IONQ|20251111|11:28:07|S|300|55.530000||
B|SCO|20251111|11:28:07|S|85|17.575000||
B|STX|20251111|11:28:07|S|25|289.600000||
B|TSLA|20251111|11:28:07|S|200|434.035500||
B|AMAT|20251111|11:28:08|S|19|228.670000||
B|AMAT|20251111|11:28:08|S|19|228.720000||
B|IWM|20251111|11:28:08|S|1|243.310000||
B|SIL|20251111|11:28:08|S|50|67.400000||
B|SOXL|20251111|11:28:08|S|680|42.259300||
B|TSLA|20251111|11:28:08|S|100|434.097500||
B|INTC|20251111|11:28:09|S|100|37.945000||
B|KO|20251111|11:28:09|S|60|71.289300||
B|NOK|20251111|11:28:09|S|20|6.870000||
B|QBTS|20251111|11:28:09|S|150|29.360000||
B|TSLA|20251111|11:28:09|S|48|434.048300||
B|PLTR|20251111|11:28:10|S|20|189.145000||
B|TSLA|20251111|11:28:10|S|19|434.008800||
B|TSLA|20251111|11:28:10|S|100|434.018300||
B|AMAT|20251111|11:28:11|S|23|228.670000||
B|EMBJ|20251111|11:28:11|S|3|65.421200||
B|META|20251111|11:28:11|S|10|623.210000||
B|MU|20251111|11:28:11|S|100|243.846600||
B|TSLA|20251111|11:28:11|S|100|434.002400||
B|TURB|20251111|11:28:11|E|775|2.510000||
B|NFLX|20251111|11:28:12|S|15|1126.060000||
B|TERN|20251111|11:28:12|S|159|20.670000||
B|XLV|20251111|11:28:12|S|70|149.290000||
B|MSPR|20251111|11:28:13|S|400|0.566600||
B|RKLB|20251111|11:28:13|S|1|53.090000||
B|RRC|20251111|11:28:13|S|100|38.300000||
B|TSLL|20251111|11:28:13|S|100|19.220000||
B|ASST|20251111|11:28:14|S|40|1.395000||
B|IBIT|20251111|11:28:14|S|425|58.750000||
B|NVDL|20251111|11:28:14|S|100|96.590000||
B|SE|20251111|11:28:14|S|100|146.650000||
B|TWLO|20251111|11:28:14|S|75|130.800000||
B|AMAT|20251111|11:28:15|S|107|228.670000||
B|MNMD|20251111|11:28:15|S|100|12.000000||
B|MU|20251111|11:28:15|S|100|243.750000||
B|NBIS|20251111|11:28:15|S|97|108.040000||
B|QBTS|20251111|11:28:15|S|500|29.350000||
B|TSLA|20251111|11:28:15|S|2|433.899000||
B|ETHU|20251111|11:28:16|S|1000|82.130000||
B|HOOD|20251111|11:28:16|S|150|131.375000||
B|IWM|20251111|11:28:16|S|300|243.250700||
B|QQQ|20251111|11:28:16|S|100|618.785000||
B|BE|20251111|11:28:17|S|200|128.160000||
B|LAUR|20251111|11:28:17|S|390|31.540000||
B|MU|20251111|11:28:17|S|2|243.680000||
B|PLTR|20251111|11:28:17|S|67|189.025000||
B|TSLA|20251111|11:28:17|S|119|433.842000||
B|AMD|20251111|11:28:18|S|335|238.610000||
B|EPSM|20251111|11:28:18|E|13|3.158500||
B|GILD|20251111|11:28:18|S|20|120.580000||
B|SOXL|20251111|11:28:18|S|250|42.189300||
B|CRWV|20251111|11:28:19|S|6|91.540000||
B|MYSE|20251111|11:28:19|S|17|2.200000||
B|TWLO|20251111|11:28:19|S|18|130.710000||
B|GEN|20251111|11:28:20|S|93|26.955000||
B|GEN|20251111|11:28:20|S|200|26.955000||
B|INTC|20251111|11:28:20|S|115|37.927700||
B|PLTR|20251111|11:28:20|S|364|189.000000||
B|REMX|20251111|11:28:20|S|7|68.190000||
B|SOXL|20251111|11:28:20|S|200|42.185000||
B|TSLA|20251111|11:28:20|S|132|433.860000||
B|DVLU|20251111|11:28:21|S|15|34.167500||
B|MTDR|20251111|11:28:21|S|36|40.860000||
B|VTIP|20251111|11:28:21|S|516|50.119100||
B|XTNT|20251111|11:28:21|S|100|0.786500||
B|AMD|20251111|11:28:22|S|100|238.602200||
B|ATLX|20251111|11:28:22|S|200|4.380000||
B|CENX|20251111|11:28:22|S|100|27.610000||
B|DAVE|20251111|11:28:22|S|41|239.610000||
B|GOOG|20251111|11:28:22|S|100|289.528300||
B|LAUR|20251111|11:28:22|S|100|31.550000||
B|ZS|20251111|11:28:22|S|40|329.460000||
B|ORCL|20251111|11:28:23|S|25|231.575000||
B|RKLX|20251111|11:28:23|S|5|93.430000||
B|SPXL|20251111|11:28:23|S|1|221.061200||
B|IBIT|20251111|11:28:24|S|28|58.735000||
B|LAC|20251111|11:28:24|S|6|4.940000||
B|LRN|20251111|11:28:24|S|100|65.160000||
B|NVDA|20251111|11:28:24|S|10|192.435000||
B|TSLA|20251111|11:28:24|S|80|433.800000||
B|ZIM|20251111|11:28:24|S|11|15.355000||
B|ZIM|20251111|11:28:24|S|100|15.355000||
B|GGAL|20251111|11:28:25|S|233|55.780000||
B|JMIA|20251111|11:28:25|S|219|10.755000||
B|AZN|20251111|11:28:26|S|200|88.840000||
B|CCOI|20251111|11:28:26|S|75|21.330000||
B|CRWV|20251111|11:28:26|E|50|91.577500||
B|ETHA|20251111|11:28:26|S|200|26.275000||
B|ETHA|20251111|11:28:26|S|200|26.275000||
B|GGAL|20251111|11:28:26|S|100|55.790000||
B|HIMS|20251111|11:28:26|S|10|39.807100||
B|RGTI|20251111|11:28:26|S|100|31.460000||
B|TSLA|20251111|11:28:26|S|120|433.790000||
B|APP|20251111|11:28:27|S|2|593.580000||
B|CMG|20251111|11:28:27|S|100|29.835000||
B|NVDA|20251111|11:28:27|S|100|192.435000||
B|QQQ|20251111|11:28:27|S|20|618.730700||
B|TWO|20251111|11:28:27|S|3800|9.769900||
B|VOO|20251111|11:28:27|S|60|624.970000||
B|BE|20251111|11:28:28|S|200|128.175000||
B|ETOR|20251111|11:28:28|S|20|41.560000||
B|IFRX|20251111|11:28:28|S|400|1.875000||
B|NVDA|20251111|11:28:28|S|200|192.380000||
B|XLE|20251111|11:28:28|S|100|91.852300||
B|AMAT|20251111|11:28:29|S|92|228.520000||
B|AMD|20251111|11:28:29|S|100|238.520000||
B|NVDA|20251111|11:28:29|S|80|192.369300||
B|RSPG|20251111|11:28:29|S|1|82.360000||
B|TSLA|20251111|11:28:29|S|82|433.800000||
B|UNH|20251111|11:28:29|S|1|320.390000||
B|ETHU|20251111|11:28:30|S|100|81.950000||
B|MSTR|20251111|11:28:30|S|2|236.910000||
B|SLV|20251111|11:28:30|S|199|45.990000||
B|SMCI|20251111|11:28:30|S|17|38.925000||
B|WDC|20251111|11:28:30|S|11|176.500000||
B|ZTO|20251111|11:28:30|S|5|18.995000||
B|ZTO|20251111|11:28:30|S|5|18.995000||
B|AR|20251111|11:28:31|S|100|34.829100||
B|DXCM|20251111|11:28:31|S|19|57.880000||
B|JOBY|20251111|11:28:31|S|100|15.315000||
B|NBIS|20251111|11:28:31|S|101|108.300000||
B|OPEN|20251111|11:28:31|S|500|8.130000||
B|WDC|20251111|11:28:31|S|10|176.190000||
B|WDC|20251111|11:28:31|S|15|176.320000||
B|BABA|20251111|11:28:32|S|6|161.140000||
B|EWZ|20251111|11:28:32|S|2|33.375000||
B|HIMS|20251111|11:28:32|S|10|39.797200||
B|TSLA|20251111|11:28:32|S|25|433.630000||
B|AR|20251111|11:28:33|S|34|34.820000||
B|NVDA|20251111|11:28:33|S|100|192.375000||
B|PLTR|20251111|11:28:33|S|100|188.795000||
B|QQQ|20251111|11:28:33|S|40|618.560000||
B|TSLA|20251111|11:28:33|S|10|433.560000||
B|TSLA|20251111|11:28:33|S|10|433.576000||
B|TSLA|20251111|11:28:33|S|100|433.580000||
B|XLU|20251111|11:28:33|S|82|89.599300||
B|AMCR|20251111|11:28:34|S|60|8.465000||
B|DOMH|20251111|11:28:34|S|200|5.410000||
B|LAES|20251111|11:28:34|S|400|5.685000||
B|ETOR|20251111|11:28:35|S|100|41.390000||
B|EXE|20251111|11:28:35|S|33|116.660000||
B|HOOD|20251111|11:28:35|S|70|131.235000||
B|NVDA|20251111|11:28:35|S|400|192.407600||
B|TSLA|20251111|11:28:35|S|20|433.490000||
B|TSLA|20251111|11:28:35|S|120|433.460000||
B|VIOV|20251111|11:28:35|S|100|96.610000||
B|AXTI|20251111|11:28:36|S|200|10.570000||
B|BBNX|20251111|11:28:36|S|68|29.280000||
B|CDTX|20251111|11:28:36|S|20|107.100000||
B|EC|20251111|11:28:36|S|20|10.015000||
B|META|20251111|11:28:36|S|1|623.050000||
B|NKE|20251111|11:28:36|S|1|62.640000||
B|CIFR|20251111|11:28:37|S|296|19.089100||
B|EW|20251111|11:28:37|S|3|85.200000||
B|EXE|20251111|11:28:37|S|50|116.620000||
B|HIMS|20251111|11:28:37|S|10|39.804700||
B|MPC|20251111|11:28:37|S|1|200.170000||
B|NVO|20251111|11:28:37|S|40|48.785000||
B|OUST|20251111|11:28:37|S|99|24.090000||
B|SOLS|20251111|11:28:37|S|6|48.580000||
B|BMNR|20251111|11:28:38|S|1|40.290000||
B|FEZ|20251111|11:28:38|S|150|63.519300||
B|MSTY|20251111|11:28:38|S|682|9.558900||
B|PLUG|20251111|11:28:38|S|20|2.400000||
B|RIVN|20251111|11:28:38|S|20|17.699300||
B|TOI|20251111|11:28:38|S|900|3.330000||
B|TSLA|20251111|11:28:38|S|40|433.630000||
B|TSLA|20251111|11:28:38|S|60|433.605000||
B|VRT|20251111|11:28:38|S|30|181.378000||
B|WDC|20251111|11:28:38|S|200|176.140000||
B|WDC|20251111|11:28:38|S|200|176.140000||
B|WDC|20251111|11:28:38|S|1000|176.120000||
B|ZIM|20251111|11:28:38|S|2|15.355000||
B|OM|20251111|11:28:39|S|10|6.150000||
B|PYPL|20251111|11:28:39|S|20|67.120000||
B|MU|20251111|11:28:40|S|3|243.395000||
B|RGTI|20251111|11:28:40|S|10|31.421200||
B|ZS|20251111|11:28:40|S|9|330.496900||
B|DVN|20251111|11:28:41|S|440|35.135000||
B|RKLB|20251111|11:28:41|S|5|53.140000||
B|VST|20251111|11:28:41|S|9|180.610000||
B|GOOG|20251111|11:28:42|S|60|289.418300||
B|KBWY|20251111|11:28:42|S|100|15.586400||
B|MELI|20251111|11:28:42|S|1|2110.310000||
B|NBIS|20251111|11:28:42|S|1|108.320000||
B|SNDK|20251111|11:28:42|S|70|269.380000||
B|TSLA|20251111|11:28:42|S|26|433.620000||
B|TSLA|20251111|11:28:42|S|50|433.570000||
B|CONL|20251111|11:28:43|S|10|29.561000||
B|CGON|20251111|11:28:44|S|1|39.840000||
B|CRWV|20251111|11:28:44|S|60|91.580000||
B|IREN|20251111|11:28:44|S|10|57.530000||
B|NVDA|20251111|11:28:44|S|63|192.475000||
B|TSLA|20251111|11:28:44|S|60|433.535000||
B|DOMH|20251111|11:28:45|S|200|5.410000||
B|HIMS|20251111|11:28:45|S|10|39.822300||
B|HIMS|20251111|11:28:45|S|10|39.822300||
B|LOW|20251111|11:28:45|S|200|234.570000||
B|LOW|20251111|11:28:45|S|680|234.550000||
B|META|20251111|11:28:45|S|1|622.930000||
B|RKLB|20251111|11:28:45|S|50|53.145000||
B|SGOV|20251111|11:28:45|S|1|100.480000||
B|TSLA|20251111|11:28:45|S|3|433.570000||
B|AVGO|20251111|11:28:46|S|200|353.350000||
B|BITX|20251111|11:28:46|S|250|42.555000||
B|BKKT|20251111|11:28:46|S|100|20.560000||
B|GEV|20251111|11:28:46|S|1|571.020000||
B|TFLO|20251111|11:28:46|S|700|50.490000||
B|URA|20251111|11:28:46|S|100|47.160000||
B|ANET|20251111|11:28:47|S|30|134.940000||
B|DEO|20251111|11:28:47|S|100|97.300000||
B|DIS|20251111|11:28:47|S|1|113.922800||
B|FGEN|20251111|11:28:47|S|10|10.715000||
B|GSM|20251111|11:28:47|S|300|3.715000||
B|TSLA|20251111|11:28:47|S|60|433.610000||
B|COIN|20251111|11:28:48|S|15|311.095000||
B|NVDA|20251111|11:28:48|S|100|192.415000||
B|PLTR|20251111|11:28:48|S|90|188.790000||
B|QQQ|20251111|11:28:48|S|439|618.560000||
B|TSLA|20251111|11:28:48|S|1|433.648000||
B|TSLA|20251111|11:28:48|S|40|433.590000||
B|ETOR|20251111|11:28:49|S|100|41.400000||
B|LOMA|20251111|11:28:49|S|100|11.208500||
B|RSP|20251111|11:28:49|S|3|189.305000||
B|SMCI|20251111|11:28:49|S|95|38.920000||
B|TSLA|20251111|11:28:49|S|200|433.640000||
B|FGL|20251111|11:28:50|S|100|0.383300||
B|HOOD|20251111|11:28:50|S|1|131.220000||
B|IWM|20251111|11:28:50|S|2|243.235000||
B|LOMA|20251111|11:28:50|S|300|11.220000||
B|ORCL|20251111|11:28:50|S|10|231.680000||
B|ORLY|20251111|11:28:50|S|2|99.020000||
B|PLTR|20251111|11:28:50|S|50|188.765000||
B|PLTR|20251111|11:28:50|S|100|188.750000||
B|RKLB|20251111|11:28:50|S|57|53.130000||
B|TQQQ|20251111|11:28:50|S|10|110.163500||
B|TSLA|20251111|11:28:50|S|5|433.658300||
B|ETOR|20251111|11:28:51|S|1|41.420000||
B|GE|20251111|11:28:51|S|74|308.610000||
B|META|20251111|11:28:51|S|11|622.920000||
B|MSTR|20251111|11:28:51|S|200|236.640000||
B|TSLA|20251111|11:28:51|S|1280|433.640000||
B|BMNR|20251111|11:28:52|S|10|40.310000||
B|NFLX|20251111|11:28:52|S|1|1125.590000||
B|QQQ|20251111|11:28:52|S|25|618.535000||
B|SGOV|20251111|11:28:52|S|117|100.480000||
B|TSLA|20251111|11:28:52|S|1500|433.660000||
B|VTV|20251111|11:28:52|S|25|187.849300||
B|AAPL|20251111|11:28:53|S|32|272.641000||
B|BTDR|20251111|11:28:53|S|300|16.060000||
B|SNWV|20251111|11:28:53|S|100|35.730000||
B|TSLA|20251111|11:28:53|S|23|433.610000||
B|TSLA|20251111|11:28:53|S|100|433.622600||
B|MELI|20251111|11:28:54|S|1|2109.910000||
B|TSLA|20251111|11:28:54|S|80|433.659400||
B|FRMI|20251111|11:28:55|S|23|22.560000||
B|MSFT|20251111|11:28:55|S|15|503.780000||
B|RIOT|20251111|11:28:55|S|52|16.125000||
B|ZIM|20251111|11:28:55|S|3|15.355000||
B|GBR|20251111|11:28:56|S|10|0.860600||
B|MNDY|20251111|11:28:56|S|10|168.020000||
B|TQQQ|20251111|11:28:56|S|50|110.135000||
B|TSLA|20251111|11:28:56|S|21|433.580000||
B|ITOT|20251111|11:28:57|S|168|148.290700||
B|LAC|20251111|11:28:57|S|58|4.940000||
B|MARA|20251111|11:28:57|S|100|14.939300||
B|MU|20251111|11:28:57|S|30|243.370000||
B|NIO|20251111|11:28:57|S|200|6.625000||
B|NVDA|20251111|11:28:57|S|300|192.365000||
B|NVDA|20251111|11:28:57|S|400|192.365000||
B|SNDK|20251111|11:28:57|S|100|269.470000||
B|STXS|20251111|11:28:57|S|1367|2.740000||
B|TQQQ|20251111|11:28:57|S|50|110.135000||
B|TSLL|20251111|11:28:57|S|100|19.185000||
B|WDC|20251111|11:28:57|S|10|176.279200||
B|IQ|20251111|11:28:58|S|300|2.190000||
B|IQ|20251111|11:28:58|S|400|2.190000||
B|NVTS|20251111|11:28:58|S|14|9.275000||
B|PLTR|20251111|11:28:58|S|49|188.761800||
B|PLTR|20251111|11:28:58|S|234|188.770000||
B|TSLL|20251111|11:28:58|S|100|19.180000||
B|VB|20251111|11:28:58|S|40|255.090000||
B|VB|20251111|11:28:58|S|200|255.090000||
B|ZS|20251111|11:28:58|S|2|330.385200||
B|CIFR|20251111|11:28:59|S|2|19.094700||
B|CLS|20251111|11:28:59|S|100|334.420000||
B|CRML|20251111|11:28:59|S|100|10.220000||
B|NBIS|20251111|11:28:59|S|55|108.280000||
B|NVA|20251111|11:28:59|S|200|10.330000||
B|RIOT|20251111|11:28:59|S|52|16.135000||
B|SNDK|20251111|11:28:59|S|2|269.260000||
B|ZIM|20251111|11:28:59|S|1|15.355000||
B|CCCX|20251111|11:29:00|S|100|17.890000||
B|FOUR|20251111|11:29:00|S|140|71.520000||
B|NFLX|20251111|11:29:00|S|100|1125.650000||
B|PLTR|20251111|11:29:00|S|72|188.721400||
B|ADBE|20251111|11:29:01|S|2|331.460000||
B|HIMS|20251111|11:29:01|S|10|39.814700||
B|MU|20251111|11:29:01|S|100|243.310000||
B|NVDA|20251111|11:29:01|S|50|192.355000||
B|UVXY|20251111|11:29:01|S|300|10.060000||
B|AMD|20251111|11:29:02|S|20|238.490000||
B|AMD|20251111|11:29:02|S|203|238.520000||
B|RF|20251111|11:29:02|S|5000|25.118500||
B|SNWV|20251111|11:29:02|S|100|35.750000||
B|TSLA|20251111|11:29:02|S|1|433.468300||
B|TSLA|20251111|11:29:02|S|19|433.430000||
B|TSLA|20251111|11:29:02|S|55|433.460000||
B|HOOD|20251111|11:29:03|S|1|131.200000||
B|HUM|20251111|11:29:03|S|40|243.450000||
B|NVDA|20251111|11:29:03|S|100|192.315000||
B|PFE|20251111|11:29:03|S|8|24.780700||
B|RIG|20251111|11:29:03|S|1416|4.325000||
B|AAPL|20251111|11:29:04|S|2|272.649100||
B|NVDA|20251111|11:29:04|S|400|192.325000||
B|F|20251111|11:29:05|S|1170|13.314500||
B|MARA|20251111|11:29:05|S|70|14.935000||
B|MSFT|20251111|11:29:05|S|15|503.670000||
B|NFLX|20251111|11:29:05|S|3|1125.640000||
B|TSLA|20251111|11:29:05|S|120|433.460000||
B|XPEV|20251111|11:29:05|S|3|26.880700||
B|ENGN|20251111|11:29:06|S|100|9.430000||
B|HIMS|20251111|11:29:06|S|10|39.842300||
B|LH|20251111|11:29:06|S|7|268.550000||
B|NVDA|20251111|11:29:06|S|250|192.305000||
B|PFE|20251111|11:29:06|S|150|24.785000||
B|AMD|20251111|11:29:07|S|35|238.270000||
B|AMD|20251111|11:29:07|S|100|238.280000||
B|META|20251111|11:29:07|S|1|622.630000||
B|PLTR|20251111|11:29:07|S|10|188.843300||
B|HIMS|20251111|11:29:08|S|10|39.834800||
B|HIMS|20251111|11:29:08|S|10|39.834800||
B|RRC|20251111|11:29:08|S|50|38.268600||
B|SNWV|20251111|11:29:08|S|100|35.760000||
B|TSLA|20251111|11:29:08|S|6|433.531400||
B|TSLA|20251111|11:29:08|S|80|433.568600||
B|TSLL|20251111|11:29:08|S|200|19.180000||
B|TURB|20251111|11:29:08|S|100|2.550000||
B|ETOR|20251111|11:29:09|S|100|41.440000||
B|LITE|20251111|11:29:09|S|10|252.670000||
B|TSLA|20251111|11:29:09|S|25|433.520000||
B|ZS|20251111|11:29:09|S|1|330.196000||
B|BKKT|20251111|11:29:10|E|100|20.582000||
B|FBRX|20251111|11:29:10|S|100|13.530000||
B|HIMS|20251111|11:29:10|S|10|39.854700||
B|REMX|20251111|11:29:10|S|2|68.210000||
B|TSLA|20251111|11:29:10|S|46|433.630000||
B|APP|20251111|11:29:11|S|1|593.800000||
B|HIMS|20251111|11:29:11|S|10|39.847100||
B|SNWV|20251111|11:29:11|S|100|35.760000||
B|TLT|20251111|11:29:11|S|1|89.945000||
B|ENGN|20251111|11:29:12|S|100|9.450000||
B|NVDA|20251111|11:29:12|S|50|192.379300||
B|SKIL|20251111|11:29:12|S|20|11.540000||
B|SPXU|20251111|11:29:12|S|500|12.805000||
B|TLT|20251111|11:29:12|S|365|89.945000||
B|TSLA|20251111|11:29:12|S|150|433.667800||
B|AMD|20251111|11:29:13|S|100|238.312500||
B|ASST|20251111|11:29:13|S|200|1.395000||
B|NFLX|20251111|11:29:13|S|4|1125.660000||
B|NVDA|20251111|11:29:13|S|100|192.390700||
B|TSLA|20251111|11:29:13|S|80|433.650000||
B|XOM|20251111|11:29:13|S|2|120.579100||
B|NBIS|20251111|11:29:14|S|800|108.000000||
B|TSLA|20251111|11:29:14|S|3|433.650000||
B|TSLA|20251111|11:29:14|S|20|433.680000||
B|CRWV|20251111|11:29:15|S|50|91.490000||
B|NVDA|20251111|11:29:15|S|77|192.419300||
B|COMM|20251111|11:29:16|S|100|17.237600||
B|PLUG|20251111|11:29:16|S|1000|2.390000||
B|RKT|20251111|11:29:16|S|4000|17.395000||
B|SPOT|20251111|11:29:16|S|40|627.000000||
B|SPY|20251111|11:29:16|S|50|679.475000||
B|TSLA|20251111|11:29:16|S|16|433.540000||
B|TSLA|20251111|11:29:16|S|76|433.565000||
B|XLE|20251111|11:29:16|S|84|91.875000||
B|ZS|20251111|11:29:16|S|26|330.196200||
B|AMD|20251111|11:29:17|S|297|238.580000||
B|AMZN|20251111|11:29:17|S|20|247.635000||
B|SNWV|20251111|11:29:17|S|100|35.780000||
B|TLT|20251111|11:29:17|S|100|89.945000||
B|TLT|20251111|11:29:17|S|400|89.945000||
B|TSLA|20251111|11:29:17|S|10|433.565000||
B|ZD|20251111|11:29:17|S|100|32.470000||
B|AGIQ|20251111|11:29:18|S|1|23.314000||
B|GOOG|20251111|11:29:18|S|10|289.308300||
B|NVDA|20251111|11:29:18|S|300|192.449000||
B|PLTR|20251111|11:29:18|S|15|188.960000||
B|QQQ|20251111|11:29:18|S|1385|618.479300||
B|AMD|20251111|11:29:19|S|400|238.530000||
B|VST|20251111|11:29:19|S|100|180.540000||
B|VST|20251111|11:29:19|S|100|180.560000||
B|Z|20251111|11:29:19|S|32|73.587000||
B|GDYN|20251111|11:29:20|S|100|8.765000||
B|GOOGL|20251111|11:29:20|S|1|288.720400||
B|JMIA|20251111|11:29:20|S|100|10.740000||
B|NU|20251111|11:29:20|S|100|16.460000||
B|PZZA|20251111|11:29:20|S|20|41.130000||
B|TSLA|20251111|11:29:20|S|10|433.597800||
B|TSLA|20251111|11:29:20|S|50|433.660000||
B|AMD|20251111|11:29:21|S|62|238.560000||
B|NVDA|20251111|11:29:21|S|10|192.425000||
B|NVDA|20251111|11:29:21|S|50|192.430000||
B|PPTA|20251111|11:29:21|S|5|22.695000||
B|SCHB|20251111|11:29:21|S|1|26.160000||
B|SCHY|20251111|11:29:21|S|1714|29.179900||
B|TQQQ|20251111|11:29:21|S|500|110.115000||
B|AREN|20251111|11:29:22|S|100|4.800000||
B|CRWV|20251111|11:29:22|S|150|91.455000||
B|GEG|20251111|11:29:22|S|6|2.400000||
B|JCI|20251111|11:29:22|S|100|121.930000||
B|LEN|20251111|11:29:22|S|99|124.640000||
B|NVDA|20251111|11:29:22|S|500|192.460000||
B|RIG|20251111|11:29:22|S|8|4.330000||
B|VZ|20251111|11:29:22|S|2|40.535000||
B|ZS|20251111|11:29:22|S|5|329.809600||
B|AAON|20251111|11:29:23|S|5|104.739500||
B|APP|20251111|11:29:23|S|1|593.510000||
B|GME|20251111|11:29:23|S|160|21.357100||
B|MELI|20251111|11:29:23|S|1|2109.710000||
B|SCHD|20251111|11:29:23|S|4|27.075000||
B|TSLA|20251111|11:29:24|S|28|433.510000||
B|TSLA|20251111|11:29:24|S|40|433.510000||
B|TSLA|20251111|11:29:24|S|80|433.550000||
B|VSEE|20251111|11:29:24|S|100|0.917800||
B|NVD|20251111|11:29:25|S|3900|7.780000||
B|RRC|20251111|11:29:25|S|100|38.280000||
B|TSLA|20251111|11:29:25|S|5|433.424500||
B|CRWG|20251111|11:29:26|S|50|5.445000||
B|LLY|20251111|11:29:26|S|2|986.360000||
B|MRVL|20251111|11:29:26|S|100|89.090000||
B|OPEN|20251111|11:29:26|S|200|8.095000||
B|PFE|20251111|11:29:26|S|50|24.785000||
B|PLTR|20251111|11:29:26|S|200|188.890000||
B|PM|20251111|11:29:26|S|10|156.230000||
B|ZIM|20251111|11:29:26|S|1|15.365000||
B|CYCU|20251111|11:29:27|S|10|3.320000||
B|NVDA|20251111|11:29:27|S|5|192.435000||
B|RKLB|20251111|11:29:27|S|200|53.080000||
B|SQQQ|20251111|11:29:27|S|177|13.805000||
B|APH|20251111|11:29:28|S|10|142.250000||
B|BAC|20251111|11:29:28|S|3300|53.830000||
B|BTE|20251111|11:29:28|S|100|2.700000||
B|INFY|20251111|11:29:28|S|1606|17.035200||
B|NVG|20251111|11:29:28|S|2|12.625000||
B|SNDK|20251111|11:29:28|S|100|268.669000||
B|ZM|20251111|11:29:28|S|44|84.255000||
B|ZM|20251111|11:29:28|S|75|84.255000||
B|AMD|20251111|11:29:29|S|72|238.520000||
B|GE|20251111|11:29:29|S|2|308.365000||
B|OPEN|20251111|11:29:29|S|500|8.105000||
B|PGY|20251111|11:29:29|S|400|28.680000||
B|QNRX|20251111|11:29:29|S|50|10.310000||
B|RSP|20251111|11:29:29|S|5|189.245000||
B|TSLA|20251111|11:29:29|S|10|433.535000||
B|TSLA|20251111|11:29:29|S|27|433.510000||
B|TSLA|20251111|11:29:29|S|40|433.500000||
B|CAVA|20251111|11:29:30|S|1|47.805000||
B|CELH|20251111|11:29:30|S|5|43.209000||
B|NVDA|20251111|11:29:30|S|4|192.450000||
B|ORCL|20251111|11:29:30|S|50|231.605000||
B|SYM|20251111|11:29:30|S|5|65.040000||
B|TQQQ|20251111|11:29:30|S|50|110.065000||
B|TQQQ|20251111|11:29:30|S|200|110.069300||
B|VSAT|20251111|11:29:30|S|90|39.020000||
B|WDC|20251111|11:29:30|S|10|176.410000||
B|ZIM|20251111|11:29:30|S|5|15.365000||
B|ZIM|20251111|11:29:30|S|95|15.365000||
B|ENGN|20251111|11:29:31|S|200|9.440000||
B|GOOGL|20251111|11:29:31|S|74|288.640000||
B|GOOGL|20251111|11:29:31|S|90|288.640000||
B|HIMS|20251111|11:29:31|S|10|39.854700||
B|OKLO|20251111|11:29:31|S|100|106.720000||
B|SCHY|20251111|11:29:31|S|3|29.175000||
B|APP|20251111|11:29:32|S|2|593.472800||
B|JMIA|20251111|11:29:32|S|1|10.750000||
B|MU|20251111|11:29:32|S|10|243.138800||
B|RIG|20251111|11:29:32|S|1480|4.320000||
B|SNDK|20251111|11:29:32|S|30|268.830000||
B|SOFX|20251111|11:29:32|S|101|45.640000||
B|TQQQ|20251111|11:29:32|S|100|110.043500||
B|TSLA|20251111|11:29:32|S|100|433.475000||
B|AES|20251111|11:29:33|S|500|14.299300||
B|APP|20251111|11:29:33|S|1|593.217200||
B|ETHU|20251111|11:29:33|S|400|81.910000||
B|HIMS|20251111|11:29:33|S|10|39.834800||
B|AZI|20251111|11:29:34|E|1000|0.092400||
B|FANG|20251111|11:29:34|S|50|148.770000||
B|FLNC|20251111|11:29:34|S|30|19.120000||
B|HIMS|20251111|11:29:34|S|10|39.834800||
B|PGY|20251111|11:29:34|S|32|28.610000||
B|PGY|20251111|11:29:34|S|68|28.630000||
B|CIFR|20251111|11:29:35|S|9|19.120000||
B|IBM|20251111|11:29:35|S|200|312.760000||
B|SOXL|20251111|11:29:35|S|30|42.100000||
B|TSLA|20251111|11:29:35|S|23|433.580000||
B|TSLA|20251111|11:29:35|S|100|433.650000||
B|XLU|20251111|11:29:35|S|67|89.560000||
B|DOX|20251111|11:29:36|S|20|85.210000||
B|NVDA|20251111|11:29:36|S|8|192.450700||
B|NVOX|20251111|11:29:36|S|140|2.640000||
B|OXY|20251111|11:29:36|S|1680|42.959300||
B|SOXX|20251111|11:29:36|S|2|295.719000||
B|TSLA|20251111|11:29:36|S|80|433.610000||
B|TSLA|20251111|11:29:36|S|700|433.590000||
B|NGLpB|20251111|11:29:37|S|100|23.830000||
B|QNRX|20251111|11:29:37|S|800|10.330000||
B|TSLA|20251111|11:29:37|S|10|433.638400||
B|AMGN|20251111|11:29:38|S|1|329.830000||
B|AMZN|20251111|11:29:38|S|17|247.614000||
B|OKLO|20251111|11:29:38|S|100|106.730000||
B|PLTR|20251111|11:29:38|S|100|188.890500||
B|SNDK|20251111|11:29:38|S|200|268.430000||
B|SPY|20251111|11:29:38|S|240|679.365000||
B|TSLA|20251111|11:29:38|S|9|433.607600||
B|TSLA|20251111|11:29:38|S|100|433.542600||
B|ARCC|20251111|11:29:39|S|5|20.269300||
B|TARS|20251111|11:29:39|S|15|74.190000||
B|XPEV|20251111|11:29:40|S|3|26.865000||
B|INVA|20251111|11:29:41|S|14|21.380000||
B|NVDA|20251111|11:29:41|S|1|192.450000||
B|NVDA|20251111|11:29:41|S|166|192.452200||
B|OPEN|20251111|11:29:41|S|56|8.140000||
B|OXY|20251111|11:29:41|S|1598|42.960000||
B|SLDP|20251111|11:29:41|S|500|6.900000||
B|SOFX|20251111|11:29:41|S|200|45.563500||
B|CIFR|20251111|11:29:42|S|29|19.150000||
B|DUOL|20251111|11:29:42|S|6|188.950000||
B|GOOGL|20251111|11:29:42|S|24|288.608500||
B|LI|20251111|11:29:42|S|54|20.289300||
B|LINE|20251111|11:29:42|S|20|34.930000||
B|LUV|20251111|11:29:42|S|1|31.849300||
B|MSFT|20251111|11:29:42|S|30|503.430000||
B|MSFT|20251111|11:29:42|S|120|503.413200||
B|MSFT|20251111|11:29:42|S|130|503.410000||
B|MSTR|20251111|11:29:42|S|80|236.820000||
B|TLT|20251111|11:29:42|S|889|89.938200||
B|TSLA|20251111|11:29:42|S|100|433.485000||
B|BE|20251111|11:29:43|S|59|128.590000||
B|COIN|20251111|11:29:43|S|10|311.230000||
B|CVNA|20251111|11:29:43|S|100|320.730000||
B|ENGN|20251111|11:29:43|S|2|9.450000||
B|HOOD|20251111|11:29:43|S|8|131.215000||
B|HYEM|20251111|11:29:43|S|151|19.940000||
B|HYEM|20251111|11:29:43|S|364|19.960000||
B|NVDA|20251111|11:29:43|S|5|192.429300||
B|PZZA|20251111|11:29:43|S|1|41.170000||
B|ZS|20251111|11:29:43|S|1|330.517600||
B|AMD|20251111|11:29:44|S|4|238.510000||
B|NVDA|20251111|11:29:44|S|1|192.439900||
B|NVDA|20251111|11:29:44|S|5|192.435000||
B|NVDA|20251111|11:29:44|S|10|192.439300||
B|SLDPW|20251111|11:29:44|E|250|1.680000||
B|TSLA|20251111|11:29:44|S|65|433.438600||
B|AXON|20251111|11:29:45|S|3|568.545000||
B|DOW|20251111|11:29:45|S|1|22.385000||
B|ETHU|20251111|11:29:45|S|100|81.960000||
B|ETHU|20251111|11:29:45|S|400|81.970000||
B|FLNC|20251111|11:29:45|S|100|19.100000||
B|GIAX|20251111|11:29:45|S|10|17.450000||
B|HIMS|20251111|11:29:45|S|10|39.815300||
B|SOFI|20251111|11:29:45|S|300|30.040000||
B|SOFI|20251111|11:29:45|S|1000|30.039100||
B|TSLA|20251111|11:29:45|S|7|433.320000||
B|TTAN|20251111|11:29:45|S|14|90.960000||
B|HIMS|20251111|11:29:46|S|800|39.815300||
B|LLY|20251111|11:29:46|S|54|986.395000||
B|LU|20251111|11:29:46|S|45|2.830000||
B|NBIS|20251111|11:29:46|S|500|107.620000||
B|RRC|20251111|11:29:46|S|100|38.290000||
B|SMCI|20251111|11:29:46|S|50|38.889300||
B|UUUU|20251111|11:29:46|S|600|15.510000||
B|TSLA|20251111|11:29:47|S|2|433.365000||
B|TSLA|20251111|11:29:47|S|3|433.300000||
B|TSLA|20251111|11:29:47|S|10|433.350000||
B|TSLA|20251111|11:29:47|S|40|433.385000||
B|IRWD|20251111|11:29:48|S|700|2.750000||
B|MRAL|20251111|11:29:48|S|100|14.100000||
B|TSLA|20251111|11:29:48|S|150|433.292400||
B|APGE|20251111|11:29:49|S|200|61.400000||
B|NVDA|20251111|11:29:49|S|100|192.369300||
B|SNDK|20251111|11:29:49|S|200|268.505000||
B|V|20251111|11:29:49|S|1|335.420000||
B|ZS|20251111|11:29:49|S|1|330.517700||
B|ARGX|20251111|11:29:50|S|2|886.410000||
B|GFS|20251111|11:29:50|S|80|34.758800||
B|TLT|20251111|11:29:50|S|800|89.935000||
B|UTHR|20251111|11:29:50|S|1|456.280000||
B|Z|20251111|11:29:50|S|100|73.522700||
B|ZM|20251111|11:29:50|S|2|84.200000||
B|AFRM|20251111|11:29:51|S|20|74.390000||
B|EWZ|20251111|11:29:51|S|155|33.375000||
B|META|20251111|11:29:51|S|20|622.440000||
B|SOXL|20251111|11:29:51|S|11|42.110000||
B|ASTS|20251111|11:29:52|S|27|68.270000||
B|HIMS|20251111|11:29:52|S|10|39.815300||
B|HSAI|20251111|11:29:52|S|100|20.880000||
B|HSAI|20251111|11:29:52|S|400|20.865000||
B|IBIT|20251111|11:29:52|S|100|58.695000||
B|TSLA|20251111|11:29:52|S|50|433.367800||
B|TSLA|20251111|11:29:52|S|70|433.335000||
B|TVTX|20251111|11:29:52|S|13|35.840000||
B|APA|20251111|11:29:53|S|200|24.829300||
B|CRWV|20251111|11:29:53|S|4|91.170000||
B|ETHU|20251111|11:29:53|S|3878|81.960000||
B|MO|20251111|11:29:53|S|10|58.379300||
B|NVDA|20251111|11:29:53|S|5|192.349300||
B|SOXS|20251111|11:29:53|S|100|3.620000||
B|SPY|20251111|11:29:53|S|143|679.305000||
B|TSLA|20251111|11:29:53|S|5|433.335000||
B|ZIM|20251111|11:29:53|S|1|15.365000||
B|ZIM|20251111|11:29:53|S|8|15.365000||
B|ALGT|20251111|11:29:54|S|20|67.260000||
B|CDLR|20251111|11:29:54|S|20|18.820000||
B|NU|20251111|11:29:54|S|201|16.465000||
B|NVDA|20251111|11:29:54|S|5|192.355000||
B|RAPP|20251111|11:29:54|S|20|25.343000||
B|SOXL|20251111|11:29:54|S|67|42.100000||
B|ZIM|20251111|11:29:54|S|2|15.365000||
B|ZM|20251111|11:29:54|S|1|84.170000||
B|JNJ|20251111|11:29:55|S|7|191.208600||
B|KO|20251111|11:29:55|S|1|71.257600||
B|MLTX|20251111|11:29:55|S|10|11.160000||
B|SOXL|20251111|11:29:55|S|53|42.100000||
B|TSLA|20251111|11:29:55|S|10|433.345000||
B|TSLA|20251111|11:29:55|S|70|433.340000||
B|HIMS|20251111|11:29:56|S|10|39.827700||
B|LLY|20251111|11:29:56|S|27|986.650000||
B|NVDA|20251111|11:29:56|S|12|192.345000||
B|NVDA|20251111|11:29:56|S|62|192.350000||
B|ZIM|20251111|11:29:57|S|3|15.365000||
B|BELFB|20251111|11:29:58|S|25|153.500000||
B|CCCX|20251111|11:29:58|S|22|17.980000||
B|LLY|20251111|11:29:58|S|80|986.520000||
B|OSCR|20251111|11:29:58|S|2525|15.340000||
B|TQQQ|20251111|11:29:58|S|85|110.000000||
B|MARA|20251111|11:29:59|S|5|14.959300||
B|NVDA|20251111|11:29:59|S|2|192.375000||
B|NVO|20251111|11:29:59|S|137|48.775900||
B|RKLB|20251111|11:29:59|S|100|53.055000||
B|AMZN|20251111|11:30:00|S|10|247.610000||
B|META|20251111|11:30:00|S|61|622.315000||
B|NVDA|20251111|11:30:00|S|2|192.360000||
B|OKE|20251111|11:30:00|S|100|69.015000||
B|RKLB|20251111|11:30:00|S|75|53.068000||
B|SQQQ|20251111|11:30:00|S|46|13.810000||
B|SQQQ|20251111|11:30:00|S|74|13.810000||
B|SQQQ|20251111|11:30:00|S|2300|13.810000||
B|TSLA|20251111|11:30:00|S|50|433.370000||
B|SHY|20251111|11:30:01|S|10|82.865000||
B|SQQQ|20251111|11:30:01|S|7|13.810000||
B|SQQQ|20251111|11:30:01|S|14|13.810000||
B|TSLA|20251111|11:30:01|S|46|433.410000||
B|BODI|20251111|11:30:02|S|100|5.730000||
B|CIFR|20251111|11:30:02|S|11|19.140000||
B|GLD|20251111|11:30:02|S|10|378.000000||
B|SOXL|20251111|11:30:02|S|6|42.079300||
B|TSLA|20251111|11:30:02|S|24|433.425000||
B|AAAU|20251111|11:30:03|S|50|40.560000||
B|BBWI|20251111|11:30:03|S|4|21.999900||
B|CRM|20251111|11:30:03|S|1|242.375000||
B|HIMS|20251111|11:30:03|S|100|39.839000||
B|JOBY|20251111|11:30:03|S|100|15.325000||
B|LLY|20251111|11:30:03|S|21|986.630000||
B|MU|20251111|11:30:03|S|79|243.130000||
B|NVDA|20251111|11:30:03|S|801|192.340100||
B|TSLA|20251111|11:30:03|S|25|433.518100||
B|ADP|20251111|11:30:04|S|100|254.640000||
B|CLS|20251111|11:30:04|S|10|333.490000||
B|FCX|20251111|11:30:04|S|4|41.177700||
B|MCD|20251111|11:30:04|S|37|303.048500||
B|MSGM|20251111|11:30:04|S|100|3.440000||
B|SHOP|20251111|11:30:04|S|100|157.140000||
B|SLV|20251111|11:30:04|S|1|45.965000||
B|TSLA|20251111|11:30:04|S|80|433.490000||
B|UTHR|20251111|11:30:04|S|3|456.220000||
B|CNX|20251111|11:30:05|S|49|37.290000||
B|IONS|20251111|11:30:05|S|50|71.710000||
B|MDB|20251111|11:30:05|S|5|367.170000||
B|NBIS|20251111|11:30:05|S|100|107.950000||
B|RIVN|20251111|11:30:05|S|414|17.647600||
B|SEDG|20251111|11:30:05|S|35|44.280000||
B|AAPL|20251111|11:30:06|S|175|272.365000||
B|BITX|20251111|11:30:06|S|100|42.530000||
B|BITX|20251111|11:30:06|S|100|42.540000||
B|BITX|20251111|11:30:06|S|2000|42.530000||
B|BITX|20251111|11:30:06|S|2000|42.530000||
B|BITX|20251111|11:30:06|S|2000|42.530000||
B|HD|20251111|11:30:06|S|100|372.540000||
B|NBIS|20251111|11:30:06|S|4|107.970000||
B|NVDA|20251111|11:30:06|S|100|192.380700||
B|SPY|20251111|11:30:06|S|500|679.255000||
B|TQQQ|20251111|11:30:06|S|3|110.015000||
B|TSLA|20251111|11:30:06|S|255|433.479100||
B|BABA|20251111|11:30:07|S|19|161.340000||
B|BABA|20251111|11:30:07|S|181|161.320000||
B|BE|20251111|11:30:07|S|10|129.040000||
B|TQQQ|20251111|11:30:07|S|500|109.995000||
B|NVDA|20251111|11:30:08|S|900|192.365000||
B|ORCL|20251111|11:30:08|S|50|231.665500||
B|PLTD|20251111|11:30:08|S|50|6.340000||
B|QBTS|20251111|11:30:08|S|34|29.340000||
B|RIVN|20251111|11:30:08|S|100|17.620000||
B|SPY|20251111|11:30:08|S|5|679.280700||
B|SQM|20251111|11:30:08|S|54|51.578300||
B|SQM|20251111|11:30:08|S|100|51.570000||
B|SQM|20251111|11:30:08|S|100|51.570000||
B|SYNA|20251111|11:30:08|S|13|68.410000||
B|TASK|20251111|11:30:08|S|86|11.880000||
B|BE|20251111|11:30:09|S|100|129.020000||
B|CMG|20251111|11:30:09|S|22|29.815000||
B|EWJ|20251111|11:30:09|S|38|83.580000||
B|OXY|20251111|11:30:09|S|800|42.945000||
B|SHOP|20251111|11:30:09|S|135|157.140000||
B|SPY|20251111|11:30:09|S|10|679.319300||
B|SQM|20251111|11:30:09|S|183|51.578300||
B|SQQQ|20251111|11:30:09|S|500|13.810000||
B|ENGN|20251111|11:30:10|S|100|9.460000||
B|PLUG|20251111|11:30:10|S|20|2.390000||
B|RGTI|20251111|11:30:10|S|31|31.420700||
B|RR|20251111|11:30:10|S|100|3.590000||
B|SOXL|20251111|11:30:10|S|250|42.119300||
B|Z|20251111|11:30:10|S|9|73.574200||
B|AMD|20251111|11:30:11|S|4|238.490000||
B|BABA|20251111|11:30:11|S|20|161.355000||
B|GGAL|20251111|11:30:11|S|141|55.751400||
B|GLDM|20251111|11:30:11|S|100|81.339300||
B|GOOG|20251111|11:30:11|S|91|289.138300||
B|TSLA|20251111|11:30:11|S|5|433.595000||
B|TSLA|20251111|11:30:11|S|63|433.600000||
B|ZM|20251111|11:30:11|S|4|84.170000||
B|AG|20251111|11:30:12|S|1300|11.685000||
B|DDOG|20251111|11:30:12|S|2|197.130000||
B|DIS|20251111|11:30:12|S|21|113.839100||
B|EFC|20251111|11:30:12|S|200|13.750700||
B|OPEN|20251111|11:30:12|S|120|8.155000||
B|RGTI|20251111|11:30:12|S|10|31.412400||
B|UTHR|20251111|11:30:12|S|1|456.230000||
B|VUG|20251111|11:30:12|S|15|491.850000||
B|APPX|20251111|11:30:13|S|100|31.110000||
B|RKLB|20251111|11:30:13|S|100|53.120000||
B|SGOV|20251111|11:30:13|S|100|100.480000||
B|TNA|20251111|11:30:14|S|100|44.715000||
B|CELH|20251111|11:30:15|S|3|43.210000||
B|CNH|20251111|11:30:15|S|30|9.815000||
B|ETHA|20251111|11:30:15|S|299|26.260000||
B|IONQ|20251111|11:30:15|S|20|55.388300||
B|MOS|20251111|11:30:15|S|7|25.319300||
B|MSFT|20251111|11:30:15|S|5|503.420000||
B|NVDA|20251111|11:30:15|S|100|192.309300||
B|TQQQ|20251111|11:30:15|S|3|110.005000||
B|NBIS|20251111|11:30:16|S|100|107.900000||
B|TQQQ|20251111|11:30:16|S|3|109.985000||
B|BE|20251111|11:30:17|S|100|129.000000||
B|BE|20251111|11:30:17|S|200|128.970000||
B|CHA|20251111|11:30:17|S|66|15.065000||
B|COIN|20251111|11:30:17|S|1|311.190000||
B|GLD|20251111|11:30:17|S|300|377.851400||
B|GMED|20251111|11:30:17|S|11|84.005000||
B|LRCX|20251111|11:30:17|S|30|159.435000||
B|NU|20251111|11:30:17|S|180|16.459300||
B|NVDA|20251111|11:30:17|S|220|192.290000||
B|SDS|20251111|11:30:17|S|150|14.000000||
B|SMCI|20251111|11:30:17|S|84|38.843100||
B|SMCI|20251111|11:30:17|S|616|38.842500||
B|SOXL|20251111|11:30:17|S|15|42.077700||
B|TSLA|20251111|11:30:17|S|32|433.550000||
B|ANGO|20251111|11:30:18|S|300|12.480000||
B|F|20251111|11:30:18|S|500|13.300000||
B|GEV|20251111|11:30:18|S|43|570.280000||
B|GLD|20251111|11:30:18|S|10|377.870000||
B|NVDA|20251111|11:30:18|S|100|192.260000||
B|SNDK|20251111|11:30:18|S|5|268.910000||
B|DLO|20251111|11:30:19|S|34|14.370000||
B|NBIS|20251111|11:30:19|S|3|107.760000||
B|PM|20251111|11:30:19|S|96|156.200500||
B|TSLA|20251111|11:30:19|S|4|433.318300||
B|TSLL|20251111|11:30:19|S|35|19.160000||
B|AAPL|20251111|11:30:20|S|170|272.261000||
B|BITX|20251111|11:30:20|S|100|42.480000||
B|EXE|20251111|11:30:20|S|100|116.540000||
B|GEV|20251111|11:30:20|S|36|570.100000||
B|GOOG|20251111|11:30:20|S|77|289.118300||
B|MU|20251111|11:30:20|S|88|243.056700||
B|QBTS|20251111|11:30:20|S|300|29.100000||
B|QBTS|20251111|11:30:20|S|2000|29.090000||
B|TSLA|20251111|11:30:20|S|4|433.357600||
B|BND|20251111|11:30:21|S|1477|74.488200||
B|CRWV|20251111|11:30:21|S|20|91.050000||
B|MU|20251111|11:30:21|S|350|243.015000||
B|NVDA|20251111|11:30:21|S|800|192.239300||
B|QQQ|20251111|11:30:21|S|80|617.900000||
B|SOXX|20251111|11:30:21|S|200|295.540000||
B|TLSIW|20251111|11:30:21|S|2|0.600000||
B|TQQQ|20251111|11:30:21|S|10|109.815000||
B|AAPL|20251111|11:30:22|S|1|272.205000||
B|AMD|20251111|11:30:22|S|100|238.310000||
B|BITX|20251111|11:30:22|S|100|42.480000||
B|CVNA|20251111|11:30:22|S|200|320.459000||
B|NVDA|20251111|11:30:22|S|50|192.180700||
B|OPEN|20251111|11:30:22|S|100|8.140000||
B|PLTR|20251111|11:30:22|S|400|188.480000||
B|TQQQ|20251111|11:30:22|S|3|109.869300||
B|NVDA|20251111|11:30:23|S|10|192.232300||
B|BMNR|20251111|11:30:24|S|100|40.370000||
B|GOOG|20251111|11:30:24|S|92|289.060000||
B|JMIA|20251111|11:30:24|S|200|10.710000||
B|JMIA|20251111|11:30:24|S|300|10.700000||
B|JMIA|20251111|11:30:24|S|400|10.720000||
B|JMIA|20251111|11:30:24|S|700|10.710000||
B|OXY|20251111|11:30:24|S|200|42.860000||
B|PAM|20251111|11:30:24|S|2|88.940000||
B|TSLA|20251111|11:30:24|S|1|433.300500||
B|TSLA|20251111|11:30:24|S|9|433.410000||
B|BAX|20251111|11:30:25|S|2|17.783500||
B|MSPR|20251111|11:30:25|S|100|0.571500||
B|SNDK|20251111|11:30:25|S|60|268.580000||
B|SNDK|20251111|11:30:25|S|60|268.681000||
B|SNDK|20251111|11:30:25|S|60|268.690000||
B|SNDK|20251111|11:30:25|S|79|268.720000||
B|TQQQ|20251111|11:30:25|S|3|109.845000||
B|V|20251111|11:30:25|S|1|335.460000||
B|ANGO|20251111|11:30:26|S|200|12.480000||
B|NGLpB|20251111|11:30:26|S|100|23.800000||
B|NVDA|20251111|11:30:26|S|1|192.180000||
B|NVDA|20251111|11:30:26|S|5|192.179300||
B|NVDA|20251111|11:30:26|S|52|192.179300||
B|TSLA|20251111|11:30:26|S|60|433.060000||
B|UBER|20251111|11:30:26|S|156|93.280000||
B|GSOL|20251111|11:30:27|S|22|11.655000||
B|HIMS|20251111|11:30:27|S|10|39.805200||
B|METU|20251111|11:30:27|S|1|29.455000||
B|NVDA|20251111|11:30:27|S|4|192.169000||
B|PDI|20251111|11:30:27|S|208|18.479300||
B|RGTI|20251111|11:30:27|S|10|31.260000||
B|TSLL|20251111|11:30:27|S|20|19.129700||
B|TSLL|20251111|11:30:27|S|800|19.130000||
B|ZTS|20251111|11:30:27|S|100|120.400000||
B|DDOG|20251111|11:30:28|S|100|196.930000||
B|OIH|20251111|11:30:28|S|17|294.773000||
B|SPMO|20251111|11:30:28|S|10|119.700000||
B|TSLA|20251111|11:30:28|S|70|432.885000||
B|Z|20251111|11:30:28|S|100|73.573700||
B|LOMA|20251111|11:30:29|S|1|11.220000||
B|MU|20251111|11:30:29|S|75|242.833700||
B|NVDA|20251111|11:30:29|S|250|192.155000||
B|SQQQ|20251111|11:30:29|S|1|13.840000||
B|TQQQ|20251111|11:30:29|S|1|109.739300||
B|TSLA|20251111|11:30:29|S|10|432.858500||
B|URA|20251111|11:30:29|S|1|47.170000||
B|VOR|20251111|11:30:29|S|100|9.880000||
B|AI|20251111|11:30:30|S|1|14.989300||
B|APP|20251111|11:30:30|S|5|592.170000||
B|BTU|20251111|11:30:30|S|5|28.780000||
B|DAL|20251111|11:30:30|S|25|57.440000||
B|GOOGL|20251111|11:30:30|S|2|288.308500||
B|MOS|20251111|11:30:30|S|46|25.329300||
B|QQQ|20251111|11:30:30|S|50|617.679300||
B|SHOP|20251111|11:30:30|S|1|156.930000||
B|SKYT|20251111|11:30:30|S|10|23.440000||
B|SKYT|20251111|11:30:30|S|10|23.460000||
B|TSLA|20251111|11:30:30|S|20|432.790000||
B|TSLA|20251111|11:30:30|S|100|432.760000||
B|TSLA|20251111|11:30:30|S|140|432.770000||
B|AAPL|20251111|11:30:31|S|29|272.155000||
B|GLD|20251111|11:30:31|S|300|377.781400||
B|HIMS|20251111|11:30:31|S|10|39.805200||
B|MU|20251111|11:30:31|S|2|242.850000||
B|RKLB|20251111|11:30:31|S|10|53.000000||
B|SNDK|20251111|11:30:31|S|20|268.410000||
B|SPXL|20251111|11:30:31|S|2|220.224700||
B|TQQQ|20251111|11:30:31|S|1|109.679300||
B|TSLA|20251111|11:30:31|S|20|432.780000||
B|TSLA|20251111|11:30:31|S|49|432.690000||
B|CRCL|20251111|11:30:32|S|6|100.270000||
B|GOOG|20251111|11:30:32|S|80|288.868300||
B|HON|20251111|11:30:32|S|150|197.820000||
B|NBIS|20251111|11:30:32|S|5|107.600000||
B|QQQ|20251111|11:30:32|S|400|617.699300||
B|TSLA|20251111|11:30:32|S|1|432.750000||
B|TSLA|20251111|11:30:32|S|2|432.725000||
B|AMD|20251111|11:30:33|S|2|238.110000||
B|ANGO|20251111|11:30:33|S|300|12.480000||
B|BE|20251111|11:30:33|S|50|128.890000||
B|BE|20251111|11:30:33|S|55|128.880000||
B|NVDA|20251111|11:30:33|S|15|192.047600||
B|QBTS|20251111|11:30:33|S|448|29.060000||
B|SCHD|20251111|11:30:33|S|1|27.063500||
B|SHOP|20251111|11:30:33|S|50|156.930000||
B|SMR|20251111|11:30:33|S|5|26.979000||
B|TQQQ|20251111|11:30:33|S|3|109.639300||
B|URA|20251111|11:30:33|S|46|47.140000||
B|HIMS|20251111|11:30:34|S|10|39.785300||
B|IONQ|20251111|11:30:34|S|10|55.150000||
B|KALV|20251111|11:30:34|S|50|11.055000||
B|LUV|20251111|11:30:34|S|1|31.799300||
B|NVDA|20251111|11:30:34|S|200|192.061000||
B|QQQ|20251111|11:30:34|S|100|617.570000||
B|QQQ|20251111|11:30:34|S|319|617.570000||
B|QQQ|20251111|11:30:34|S|800|617.570000||
B|RKLB|20251111|11:30:34|S|100|52.990000||
B|SQQQ|20251111|11:30:34|S|80|13.855000||
B|TSLA|20251111|11:30:34|S|47|432.640000||
B|TSLA|20251111|11:30:34|S|50|432.575000||
B|HIMS|20251111|11:30:35|S|10|39.742800||
B|JD|20251111|11:30:35|S|5|31.505000||
B|META|20251111|11:30:35|S|1|621.905000||
B|PLTR|20251111|11:30:35|S|100|188.330000||
B|QNRX|20251111|11:30:35|S|218|10.310000||
B|TSLA|20251111|11:30:35|S|10|432.620000||
B|TSLA|20251111|11:30:35|S|275|432.693200||
B|GLD|20251111|11:30:36|S|3|377.740000||
B|GOOG|20251111|11:30:36|S|76|288.868300||
B|NE|20251111|11:30:36|S|40|30.625000||
B|QBTS|20251111|11:30:36|S|75|29.070000||
B|TSLA|20251111|11:30:36|S|1|432.760000||
B|TSLA|20251111|11:30:36|S|20|432.760000||
B|TSLA|20251111|11:30:36|S|54|432.730000||
B|CLS|20251111|11:30:37|S|30|333.595000||
B|IEF|20251111|11:30:37|S|36|96.835000||
B|NVDA|20251111|11:30:37|S|100|192.110900||
B|NVDA|20251111|11:30:37|S|100|192.115000||
B|QTUM|20251111|11:30:37|S|45|110.865500||
B|SBLK|20251111|11:30:37|S|100|18.740000||
B|TQQQ|20251111|11:30:37|S|3|109.715000||
B|TSLA|20251111|11:30:37|S|10|432.800000||
B|TSLA|20251111|11:30:37|S|100|432.771700||
B|ZS|20251111|11:30:37|S|1|330.358400||
B|ETOR|20251111|11:30:38|S|100|41.550000||
B|FGEN|20251111|11:30:38|S|35|10.770000||
B|LOMA|20251111|11:30:38|S|2|11.220000||
B|NVDA|20251111|11:30:38|S|100|192.167600||
B|NVDA|20251111|11:30:38|S|500|192.170000||
B|PAVE|20251111|11:30:38|S|200|47.819700||
B|TSLA|20251111|11:30:38|S|20|432.906800||
B|TSLL|20251111|11:30:38|S|100|19.110000||
B|WPP|20251111|11:30:38|S|10|19.939500||
B|NVDA|20251111|11:30:39|S|30|192.160000||
B|NVDA|20251111|11:30:39|S|70|192.160000||
B|NVDA|20251111|11:30:39|S|73|192.170000||
B|NVDA|20251111|11:30:39|S|250|192.155000||
B|SQQQ|20251111|11:30:39|S|404|13.850000||
B|TQQQ|20251111|11:30:39|S|3|109.739300||
B|TSLA|20251111|11:30:39|S|40|432.810000||
B|TSLA|20251111|11:30:39|S|60|432.860000||
B|TTWO|20251111|11:30:39|S|1|238.240000||
B|YPF|20251111|11:30:39|S|34|37.990000||
B|CERT|20251111|11:30:40|S|500|8.190000||
B|EXE|20251111|11:30:40|S|20|116.500000||
B|FCX|20251111|11:30:40|S|2|41.127600||
B|FCX|20251111|11:30:40|S|20|41.129300||
B|HIMZ|20251111|11:30:40|S|45|9.705000||
B|TQQQ|20251111|11:30:40|S|1800|109.737300||
B|GOOG|20251111|11:30:41|S|76|288.888000||
B|JMIA|20251111|11:30:41|S|64|10.700000||
B|LLY|20251111|11:30:41|S|89|985.840000||
B|NVDA|20251111|11:30:41|S|100|192.191000||
B|TSLA|20251111|11:30:41|S|20|432.937300||
B|COIN|20251111|11:30:42|S|100|310.950000||
B|NBIS|20251111|11:30:42|S|13|107.850000||
B|SNOW|20251111|11:30:42|S|40|268.780000||
B|TSLA|20251111|11:30:42|S|10|433.182200||
B|VNET|20251111|11:30:42|S|500|9.979900||
B|BAM|20251111|11:30:43|S|43|53.630000||
B|CAN|20251111|11:30:43|S|1000|1.095000||
B|NVDA|20251111|11:30:43|S|100|192.209000||
B|TQQQ|20251111|11:30:43|S|100|109.795000||
B|TSLA|20251111|11:30:43|S|120|433.050000||
B|BMNR|20251111|11:30:44|S|1|40.320000||
B|BMNR|20251111|11:30:44|S|200|40.330000||
B|DAL|20251111|11:30:44|S|40|57.450000||
B|MPWR|20251111|11:30:44|S|1|970.850000||
B|NVDA|20251111|11:30:44|S|100|192.205000||
B|NVDA|20251111|11:30:44|S|300|192.205000||
B|OKLO|20251111|11:30:44|S|8|106.880000||
B|QYLD|20251111|11:30:44|S|198|17.475000||
B|TQQQ|20251111|11:30:44|S|3|109.765000||
B|TQQQ|20251111|11:30:44|S|50|109.775000||
B|XAR|20251111|11:30:44|S|5|234.635000||
B|ETOR|20251111|11:30:45|S|100|41.550000||
B|PLUG|20251111|11:30:45|S|20|2.390000||
B|TQQQ|20251111|11:30:45|S|5|109.799300||
B|XLF|20251111|11:30:45|S|3|53.110000||
B|GEN|20251111|11:30:46|S|135|26.955000||
B|NVDA|20251111|11:30:46|S|24|192.215000||
B|NVTS|20251111|11:30:46|S|100|9.329300||
B|PLTR|20251111|11:30:46|S|72|188.615000||
B|TQQQ|20251111|11:30:46|S|25|109.797700||
B|XLE|20251111|11:30:46|S|53|91.839300||
B|AMZN|20251111|11:30:47|S|25|247.325000||
B|HCA|20251111|11:30:47|S|40|463.854600||
B|KLTR|20251111|11:30:47|S|239|1.945000||
B|KLTR|20251111|11:30:47|S|600|1.950000||
B|NBIS|20251111|11:30:47|S|30|107.900000||
B|QBTS|20251111|11:30:47|S|150|29.071200||
B|TQQQ|20251111|11:30:47|S|3|109.799300||
B|TSLA|20251111|11:30:47|S|1000|433.090000||
B|TXN|20251111|11:30:47|S|25|160.010000||
B|MNMD|20251111|11:30:48|S|66|12.000000||
B|TQQQ|20251111|11:30:48|S|3|109.765000||
B|TSLA|20251111|11:30:48|S|35|433.030000||
B|BBAI|20251111|11:30:49|S|2000|6.175000||
B|CMG|20251111|11:30:49|S|600|29.802400||
B|HOOD|20251111|11:30:49|S|2|131.050000||
B|NVDA|20251111|11:30:49|S|5|192.179300||
B|OXY|20251111|11:30:49|S|69|42.860000||
B|OXY|20251111|11:30:49|S|400|42.860000||
B|OXY|20251111|11:30:49|S|1031|42.860000||
B|TQQQ|20251111|11:30:49|S|2|109.759300||
B|TQQQ|20251111|11:30:49|S|180|109.769300||
B|TSLA|20251111|11:30:49|S|35|433.040000||
B|AR|20251111|11:30:50|S|100|34.820000||
B|CRDO|20251111|11:30:50|S|15|159.120000||
B|CSIQ|20251111|11:30:50|S|136|30.619100||
B|TSLA|20251111|11:30:50|S|60|433.015000||
B|GOOG|20251111|11:30:51|S|20|288.918300||
B|GS|20251111|11:30:51|S|1|800.975000||
B|TQQQ|20251111|11:30:51|S|5|109.789300||
B|UVIX|20251111|11:30:51|S|200|9.190000||
B|ABT|20251111|11:30:52|S|1|126.200000||
B|CNX|20251111|11:30:52|S|100|37.260000||
B|ETHU|20251111|11:30:52|S|10|81.889500||
B|MUU|20251111|11:30:52|S|50|82.430000||
B|SLB|20251111|11:30:52|S|10|37.739300||
B|SNDK|20251111|11:30:52|S|5|268.941000||
B|SOXL|20251111|11:30:52|S|9|42.065000||
B|TSLA|20251111|11:30:52|S|46|433.020000||
B|UVIX|20251111|11:30:52|S|100|9.190000||
B|WULF|20251111|11:30:52|S|50|12.749300||
B|BA|20251111|11:30:53|S|100|194.450000||
B|EBAY|20251111|11:30:53|S|20|86.265000||
B|GLDM|20251111|11:30:53|S|1|81.280000||
B|META|20251111|11:30:53|S|2|622.030000||
B|QURE|20251111|11:30:53|S|34|28.530000||
B|TQQQ|20251111|11:30:53|S|5|109.825000||
B|VBR|20251111|11:30:53|S|9|207.950000||
B|BITX|20251111|11:30:54|S|100|42.440000||
B|BITX|20251111|11:30:54|S|100|42.450000||
B|BITX|20251111|11:30:54|S|100|42.460000||
B|BITX|20251111|11:30:54|S|600|42.470000||
B|BITX|20251111|11:30:54|S|1500|42.430000||
B|BITX|20251111|11:30:54|S|1500|42.440000||
B|KALV|20251111|11:30:54|S|10|11.010000||
B|NVDA|20251111|11:30:54|S|200|192.265000||
B|SQQQ|20251111|11:30:54|S|100|13.830000||
B|TQQQ|20251111|11:30:54|S|5|109.839300||
B|BBAI|20251111|11:30:55|S|10|6.190000||
B|BIL|20251111|11:30:55|S|100|91.550000||
B|LLY|20251111|11:30:55|S|62|985.100000||
B|TSLA|20251111|11:30:55|S|19|433.025000||
B|TSLA|20251111|11:30:55|S|100|433.034000||
B|CPNG|20251111|11:30:56|S|1|28.695000||
B|ENGN|20251111|11:30:56|S|200|9.440000||
B|FEPI|20251111|11:30:56|S|100|47.520000||
B|NBIS|20251111|11:30:56|S|30|107.900000||
B|TQQQ|20251111|11:30:56|S|5|109.849300||
B|HTFL|20251111|11:30:57|S|40|33.320000||
B|PLTR|20251111|11:30:57|S|100|188.710500||
B|TQQQ|20251111|11:30:57|S|50|109.839300||
B|AAPL|20251111|11:30:58|S|6|272.310000||
B|ALAB|20251111|11:30:58|S|60|169.580000||
B|LLY|20251111|11:30:58|S|3|985.430000||
B|TQQQ|20251111|11:30:58|S|20|109.820000||
B|TSLA|20251111|11:30:58|S|5|432.970000||
B|TSLA|20251111|11:30:58|S|280|432.940000||
B|AMZN|20251111|11:30:59|S|50|247.360000||
B|CRCL|20251111|11:30:59|S|100|100.280000||
B|NBIS|20251111|11:30:59|S|30|107.910000||
B|TQQQ|20251111|11:30:59|S|5|109.809300||
B|TSLA|20251111|11:30:59|S|20|432.960000||
B|TSLL|20251111|11:30:59|S|10|19.125000||
B|XLC|20251111|11:30:59|S|241|113.523500||
B|AAPL|20251111|11:31:00|S|20|272.260000||
B|AMZN|20251111|11:31:00|S|2|247.312000||
B|IONQ|20251111|11:31:00|S|28|55.248600||
B|IONQ|20251111|11:31:00|S|100|55.240000||
B|IONQ|20251111|11:31:00|S|100|55.240000||
B|MRK|20251111|11:31:00|S|10|89.720000||
B|NVTS|20251111|11:31:00|S|5|9.326500||
B|OIH|20251111|11:31:00|S|36|294.580000||
B|TQQQ|20251111|11:31:00|S|50|109.827700||
B|TSLA|20251111|11:31:00|S|56|433.025000||
B|TSLL|20251111|11:31:00|S|100|19.125000||
B|VOR|20251111|11:31:00|S|100|9.865000||
B|FE|20251111|11:31:01|S|50|46.370000||
B|INTC|20251111|11:31:01|S|34|37.895000||
B|NOK|20251111|11:31:01|S|15|6.885000||
B|NVDA|20251111|11:31:01|S|100|192.120000||
B|NVDA|20251111|11:31:01|S|300|192.122500||
B|TSLZ|20251111|11:31:01|S|342|13.750000||
B|YPF|20251111|11:31:01|S|59|37.985000||
B|Z|20251111|11:31:01|S|31|73.569600||
B|AAPL|20251111|11:31:02|S|44|272.270000||
B|MSFT|20251111|11:31:02|S|20|503.380000||
B|MSFT|20251111|11:31:02|S|80|503.370000||
B|PAM|20251111|11:31:02|S|46|88.900000||
B|SCHD|20251111|11:31:02|S|10|27.070000||
B|TQQQ|20251111|11:31:02|S|5|109.849300||
B|XPEV|20251111|11:31:02|S|541|26.715000||
B|JOBY|20251111|11:31:03|S|1|15.339300||
B|JPM|20251111|11:31:03|S|50|316.350000||
B|RGTI|20251111|11:31:03|S|100|31.280000||
B|RGTI|20251111|11:31:03|S|300|31.270900||
B|RIV|20251111|11:31:03|S|200|11.610000||
B|TSLA|20251111|11:31:03|S|48|433.045000||
B|AMD|20251111|11:31:04|S|200|238.492500||
B|AMZN|20251111|11:31:04|S|400|247.350000||
B|APP|20251111|11:31:04|S|7|592.340000||
B|JMIA|20251111|11:31:04|S|76|10.690000||
B|MSFT|20251111|11:31:04|S|100|503.445000||
B|NTNX|20251111|11:31:04|S|10|68.855000||
B|NVDA|20251111|11:31:04|S|100|192.169300||
B|PLTR|20251111|11:31:04|S|300|188.610000||
B|TSLA|20251111|11:31:04|S|10|432.950000||
B|TTWO|20251111|11:31:04|S|12|238.340000||
B|VRT|20251111|11:31:04|S|51|180.710000||
B|YPF|20251111|11:31:04|S|100|37.980000||
B|MSPR|20251111|11:31:05|S|1397|0.572100||
B|MSTR|20251111|11:31:05|S|240|236.740000||
B|MSTR|20251111|11:31:05|S|600|236.710000||
B|ALGN|20251111|11:31:06|S|100|143.090000||
B|CGGR|20251111|11:31:06|S|226|44.015000||
B|MSTR|20251111|11:31:06|S|200|236.630000||
B|OXY|20251111|11:31:06|S|200|42.800000||
B|PWR|20251111|11:31:06|S|11|444.310000||
B|SPY|20251111|11:31:06|S|100|679.145000||
B|SPY|20251111|11:31:06|S|463|679.148100||
B|TSLA|20251111|11:31:06|S|23|432.968300||
B|TSLA|20251111|11:31:06|S|54|432.945000||
B|AAPL|20251111|11:31:07|S|1|272.300000||
B|MU|20251111|11:31:07|S|99|243.105000||
B|NVDA|20251111|11:31:07|S|1313|192.160100||
B|SPY|20251111|11:31:07|S|49|679.115000||
B|AAPL|20251111|11:31:08|S|100|272.300000||
B|ASRT|20251111|11:31:08|S|100|0.900200||
B|ASRT|20251111|11:31:08|S|1000|0.900100||
B|BABA|20251111|11:31:08|S|99|161.310000||
B|ETHA|20251111|11:31:08|S|4|26.250000||
B|NVDA|20251111|11:31:08|S|2|192.095000||
B|PRPL|20251111|11:31:08|S|100|0.732600||
B|QQQ|20251111|11:31:08|S|90|617.949300||
B|SOFI|20251111|11:31:08|S|600|29.995000||
B|WULF|20251111|11:31:08|S|200|12.759300||
B|AMD|20251111|11:31:09|S|41|238.570000||
B|CSHI|20251111|11:31:09|S|300|49.825000||
B|CSHI|20251111|11:31:09|S|400|49.830000||
B|NVDA|20251111|11:31:09|S|50|192.090000||
B|PALU|20251111|11:31:09|S|100|27.490000||
B|PALU|20251111|11:31:09|S|200|27.490000||
B|QQQ|20251111|11:31:09|S|3|617.967700||
B|TSLA|20251111|11:31:09|S|51|432.922200||
B|VOD|20251111|11:31:09|S|500|12.605000||
B|AR|20251111|11:31:10|S|100|34.850000||
B|HIMS|20251111|11:31:10|S|300|39.715000||
B|MU|20251111|11:31:10|S|100|243.150000||
B|ONDS|20251111|11:31:10|S|1|5.803500||
B|PLTR|20251111|11:31:10|S|200|188.521300||
B|PLTR|20251111|11:31:10|S|225|188.520000||
B|SCO|20251111|11:31:10|S|100|17.615000||
B|SHYL|20251111|11:31:10|S|357|44.988200||
B|Z|20251111|11:31:10|S|7|73.568300||
B|BABA|20251111|11:31:11|S|12|161.328800||
B|FLNC|20251111|11:31:11|S|777|19.039300||
B|IONQ|20251111|11:31:11|S|100|55.178800||
B|NBIS|20251111|11:31:11|S|40|108.190000||
B|SOXL|20251111|11:31:11|S|20|42.100000||
B|VOR|20251111|11:31:11|S|10|9.855000||
B|AMD|20251111|11:31:12|S|30|238.585000||
B|AMD|20251111|11:31:12|S|99|238.540000||
B|SOXL|20251111|11:31:12|S|185|42.099300||
B|TQQQ|20251111|11:31:12|S|5|109.859300||
B|VGT|20251111|11:31:12|S|3|769.550000||
B|AAPL|20251111|11:31:13|S|20|272.360000||
B|HIMS|20251111|11:31:13|S|2|39.730000||
B|MU|20251111|11:31:13|S|7|243.100000||
B|MU|20251111|11:31:13|S|200|243.090000||
B|TSLA|20251111|11:31:13|S|50|433.100000||
B|TSLA|20251111|11:31:13|S|200|433.110000||
B|CELH|20251111|11:31:14|S|8|43.238800||
B|EQT|20251111|11:31:14|S|100|59.870000||
B|LLY|20251111|11:31:14|S|37|985.030000||
B|PLTR|20251111|11:31:14|S|200|188.556500||
B|SPY|20251111|11:31:14|S|80|679.200000||
B|TSLA|20251111|11:31:14|S|100|433.140000||
B|ZM|20251111|11:31:14|S|71|84.110000||
B|BMNR|20251111|11:31:15|S|100|40.370000||
B|JOBY|20251111|11:31:15|S|100|15.329300||
B|NVDA|20251111|11:31:15|S|100|192.055000||
B|QYLD|20251111|11:31:15|S|10|17.480000||
B|RKLB|20251111|11:31:15|S|200|52.825000||
B|SLV|20251111|11:31:15|S|23|45.899700||
B|RIGL|20251111|11:31:16|S|2|36.341600||
B|TQQQ|20251111|11:31:16|S|5|109.829300||
B|TQQQ|20251111|11:31:16|S|100|109.829300||
B|TSLA|20251111|11:31:16|S|5|432.895000||
B|AMAT|20251111|11:31:17|S|25|228.440000||
B|AMZN|20251111|11:31:17|S|50|247.475000||
B|AMZN|20251111|11:31:17|S|55|247.475000||
B|AMZN|20251111|11:31:17|S|200|247.475000||
B|GOOGL|20251111|11:31:17|S|37|288.380000||
B|MU|20251111|11:31:17|S|13|243.025000||
B|NBIS|20251111|11:31:17|S|5|108.120000||
B|QQQI|20251111|11:31:17|S|2|54.790000||
B|SPY|20251111|11:31:17|S|5|679.030000||
B|TQQQ|20251111|11:31:17|S|1|109.789300||
B|TSLA|20251111|11:31:17|S|140|432.702000||
B|AAOI|20251111|11:31:18|S|25|24.129300||
B|CRM|20251111|11:31:18|S|1|242.500000||
B|INOD|20251111|11:31:18|S|100|63.280000||
B|MMM|20251111|11:31:18|S|30|168.705000||
B|NVDA|20251111|11:31:18|S|22|191.971000||
B|NVDA|20251111|11:31:18|S|200|191.954900||
B|OKLO|20251111|11:31:18|S|177|106.930000||
B|TEM|20251111|11:31:18|S|4|71.777300||
B|TSLA|20251111|11:31:18|S|5|432.602000||
B|TSLA|20251111|11:31:18|S|50|432.667800||
B|TSLA|20251111|11:31:18|S|940|432.630000||
B|TSLL|20251111|11:31:18|S|107|19.095000||
B|URA|20251111|11:31:18|S|5|47.175000||
B|XTNT|20251111|11:31:18|S|100|0.787800||
B|C|20251111|11:31:19|S|10|101.050000||
B|CAAP|20251111|11:31:19|S|32|22.330000||
B|NVDA|20251111|11:31:19|S|101|192.005000||
B|SOXL|20251111|11:31:19|S|100|42.040000||
B|SOXS|20251111|11:31:19|S|4000|3.625000||
B|TSLA|20251111|11:31:19|S|200|432.650000||
B|AMZY|20251111|11:31:20|S|100|14.770000||
B|CRK|20251111|11:31:20|S|100|24.390000||
B|IAU|20251111|11:31:20|S|15|77.345000||
B|PBR|20251111|11:31:20|S|50|13.535000||
B|SPY|20251111|11:31:20|S|1|679.095000||
B|UTES|20251111|11:31:20|S|1|82.279300||
B|ZTS|20251111|11:31:20|S|11|120.351700||
B|HBAN|20251111|11:31:21|S|600|15.863500||
B|RKLB|20251111|11:31:21|S|9|52.770000||
B|AI|20251111|11:31:22|S|100|14.989300||
B|BMNR|20251111|11:31:22|S|10|40.370000||
B|NVDA|20251111|11:31:22|S|20|192.085000||
B|NVDA|20251111|11:31:22|S|200|192.095000||
B|SPEM|20251111|11:31:22|S|41|47.805000||
B|TQQQ|20251111|11:31:22|S|5|109.859300||
B|TSLA|20251111|11:31:22|S|300|432.760000||
B|AMZN|20251111|11:31:23|S|50|247.550000||
B|AMZN|20251111|11:31:23|S|92|247.530000||
B|AMZN|20251111|11:31:23|S|200|247.515000||
B|NFLX|20251111|11:31:23|S|24|1124.245000||
B|NVDA|20251111|11:31:23|S|20|192.075000||
B|PL|20251111|11:31:23|S|1|12.545200||
B|TQQQ|20251111|11:31:23|S|5|109.849300||
B|TSLA|20251111|11:31:23|S|1|432.760000||
B|TSLA|20251111|11:31:23|S|10|432.767800||
B|TSLL|20251111|11:31:23|S|100|19.105000||
B|UPST|20251111|11:31:23|S|160|38.450000||
B|UPST|20251111|11:31:23|S|781|38.450000||
B|ZIM|20251111|11:31:23|S|177|15.365000||
B|AR|20251111|11:31:24|S|100|34.840000||
B|NGLpB|20251111|11:31:24|S|700|23.830000||
B|COGT|20251111|11:31:25|S|7|30.990000||
B|JPM|20251111|11:31:25|S|80|316.420000||
B|JPM|20251111|11:31:25|S|160|316.420000||
B|JPM|20251111|11:31:25|S|400|316.420000||
B|NVDA|20251111|11:31:25|S|1000|192.055200||
B|PLTR|20251111|11:31:25|S|20|188.570000||
B|SLNO|20251111|11:31:25|S|100|49.910000||
B|TSLA|20251111|11:31:25|S|120|432.665000||
B|TSLA|20251111|11:31:25|S|548|432.630000||
B|FEPI|20251111|11:31:26|S|100|47.500000||
B|MSFT|20251111|11:31:26|S|10|503.520000||
B|NFLX|20251111|11:31:26|S|21|1124.245000||
B|NVDA|20251111|11:31:26|S|52|192.055000||
B|RKT|20251111|11:31:26|S|1031|17.375000||
B|TQQQ|20251111|11:31:26|S|5|109.889300||
B|TQQQ|20251111|11:31:26|S|100|109.889300||
B|TQQQ|20251111|11:31:26|S|100|109.889300||
B|UTHR|20251111|11:31:26|S|100|456.490000||
B|TSLA|20251111|11:31:27|S|1|432.727800||
B|ASTS|20251111|11:31:28|S|100|68.258300||
B|GLD|20251111|11:31:28|S|10|377.790000||
B|MARA|20251111|11:31:28|S|70|14.949300||
B|MU|20251111|11:31:29|S|18|243.120000||
B|SMCI|20251111|11:31:29|S|77|38.889300||
B|VRT|20251111|11:31:29|S|128|180.720000||
B|COGT|20251111|11:31:30|E|109|31.013600||
B|NBIS|20251111|11:31:30|S|100|107.975000||
B|PLPC|20251111|11:31:30|S|100|206.160000||
B|PLTR|20251111|11:31:30|S|100|188.687200||
B|PSKY|20251111|11:31:30|S|150|16.830700||
B|SNDK|20251111|11:31:30|S|100|268.820000||
B|Z|20251111|11:31:30|S|100|73.563500||
B|DVN|20251111|11:31:31|S|100|35.165000||
B|GEN|20251111|11:31:31|S|103|26.945000||
B|SCHH|20251111|11:31:31|S|7|21.470000||
B|SNDK|20251111|11:31:31|S|28|268.930000||
B|SNDK|20251111|11:31:31|S|100|268.920000||
B|TQQQ|20251111|11:31:31|S|20|109.915000||
B|TSLA|20251111|11:31:31|S|10|432.685000||
B|TSLL|20251111|11:31:31|S|224|19.100000||
B|SNDK|20251111|11:31:32|S|100|268.930000||
B|SNDK|20251111|11:31:32|S|100|268.930000||
B|VRT|20251111|11:31:32|S|106|180.740000||
B|XPEV|20251111|11:31:32|S|300|26.770000||
B|AAPL|20251111|11:31:33|S|20|272.435000||
B|CRPT|20251111|11:31:33|S|800|19.274000||
B|FAS|20251111|11:31:33|S|100|167.660000||
B|SOXL|20251111|11:31:33|S|2|42.105000||
B|TSLA|20251111|11:31:33|S|10|432.820000||
B|APP|20251111|11:31:34|S|1|591.920000||
B|RCAT|20251111|11:31:34|S|100|8.615000||
B|TSLA|20251111|11:31:34|S|4|432.767600||
B|TSLA|20251111|11:31:34|S|1000|432.760000||
B|ENGN|20251111|11:31:35|S|200|9.380000||
B|MU|20251111|11:31:35|S|5|243.140000||
B|NBIS|20251111|11:31:35|S|3|107.960000||
B|GRAB|20251111|11:31:36|S|177|5.985000||
B|HOOD|20251111|11:31:36|S|20|131.280000||
B|NVDA|20251111|11:31:36|S|2|192.055000||
B|MSTR|20251111|11:31:37|S|57|236.750000||
B|NVDA|20251111|11:31:37|S|1000|192.050000||
B|QS|20251111|11:31:37|S|825|15.547300||
B|MU|20251111|11:31:38|S|84|243.085000||
B|NFLX|20251111|11:31:38|S|20|1124.315000||
B|TSLA|20251111|11:31:38|S|10|432.775600||
B|VRT|20251111|11:31:38|S|101|180.740000||
B|CRWD|20251111|11:31:39|S|4|552.500000||
B|MU|20251111|11:31:39|S|1|243.140000||
B|NVDA|20251111|11:31:39|S|210|192.046200||
B|ZM|20251111|11:31:39|S|4|84.190000||
B|AMD|20251111|11:31:40|S|1000|238.480000||
B|OKLO|20251111|11:31:40|S|50|106.980000||
B|OPEN|20251111|11:31:40|S|893|8.147300||
B|AMZN|20251111|11:31:41|S|13|247.730000||
B|DLO|20251111|11:31:41|S|100|14.330000||
B|FRMI|20251111|11:31:41|S|201|22.620000||
B|MSFT|20251111|11:31:41|S|4|503.670000||
B|MU|20251111|11:31:41|S|86|243.140000||
B|RDW|20251111|11:31:41|S|200|6.025000||
B|TQQQ|20251111|11:31:41|S|15|109.969300||
B|TSLA|20251111|11:31:41|S|10|432.790000||
B|AAPL|20251111|11:31:42|S|40|272.510000||
B|BOIL|20251111|11:31:42|S|200|35.285000||
B|TQQQ|20251111|11:31:42|S|20|109.995200||
B|TSLA|20251111|11:31:42|S|20|432.797600||
B|JOBY|20251111|11:31:43|S|1|15.339300||
B|RIVN|20251111|11:31:43|S|100|17.605000||
B|SCHD|20251111|11:31:43|S|4|27.080000||
B|XPEV|20251111|11:31:43|S|200|26.745000||
B|AMD|20251111|11:31:44|S|55|238.490000||
B|ASML|20251111|11:31:44|S|10|1028.200000||
B|EEM|20251111|11:31:44|S|200|55.490000||
B|EEM|20251111|11:31:44|S|1201|55.490000||
B|MRK|20251111|11:31:44|S|15|89.760000||
B|VRT|20251111|11:31:44|S|26|180.860000||
B|VRT|20251111|11:31:44|S|26|180.880000||
B|ORCL|20251111|11:31:45|S|91|231.680000||
B|ORCL|20251111|11:31:45|S|400|231.670000||
B|TQQQ|20251111|11:31:45|S|20|109.999300||
B|TSLA|20251111|11:31:45|S|40|432.820000||
B|MSTU|20251111|11:31:46|S|200|2.280000||
B|MU|20251111|11:31:46|S|3|243.200000||
B|ZOOZ|20251111|11:31:46|S|200|0.598700||
B|ITOT|20251111|11:31:47|S|168|148.279300||
B|PDD|20251111|11:31:47|S|23|137.905600||
B|PSLV|20251111|11:31:47|S|80|16.779300||
B|TSLA|20251111|11:31:47|S|120|432.770000||
B|EUFN|20251111|11:31:48|S|300|35.020000||
B|GLD|20251111|11:31:48|S|10|377.880000||
B|GTLB|20251111|11:31:48|S|96|46.047500||
B|GTLB|20251111|11:31:48|S|300|46.030000||
B|IONQ|20251111|11:31:48|S|100|55.071400||
B|MSTR|20251111|11:31:48|S|100|236.835000||
B|ORLY|20251111|11:31:48|S|10|98.935000||
B|TSYY|20251111|11:31:48|S|50|6.900000||
B|META|20251111|11:31:49|S|200|622.450000||
B|MU|20251111|11:31:49|S|94|243.195000||
B|NFLX|20251111|11:31:49|S|19|1125.190000||
B|OPEN|20251111|11:31:49|S|5|8.150000||
B|RKLB|20251111|11:31:49|S|100|52.800000||
B|VRT|20251111|11:31:49|S|14|180.880000||
B|AMPX|20251111|11:31:50|S|500|12.265000||
B|COMP|20251111|11:31:50|S|1|9.179300||
B|CRCL|20251111|11:31:50|S|100|100.400000||
B|CRCL|20251111|11:31:50|S|1000|100.400000||
B|TQQQ|20251111|11:31:50|S|14|109.999300||
B|DIA|20251111|11:31:51|S|3|475.821000||
B|HSAI|20251111|11:31:51|S|1|20.890000||
B|MRK|20251111|11:31:51|S|5|89.760000||
B|MU|20251111|11:31:51|S|8|243.220000||
B|PLUG|20251111|11:31:51|S|20|2.400000||
B|QCOM|20251111|11:31:51|S|95|173.595000||
B|ZIM|20251111|11:31:51|S|63|15.365000||
B|ZIM|20251111|11:31:51|S|100|15.365000||
B|FXY|20251111|11:31:52|S|400|59.725000||
B|GOOG|20251111|11:31:52|S|50|289.230000||
B|GOOGL|20251111|11:31:52|S|4|288.644000||
B|OPEN|20251111|11:31:52|S|200|8.145000||
B|QDEL|20251111|11:31:52|S|100|20.760000||
B|BTBT|20251111|11:31:53|S|30|2.960000||
B|ENPH|20251111|11:31:53|S|2|31.345000||
B|PINS|20251111|11:31:53|S|100|27.235000||
B|SOUN|20251111|11:31:53|S|613|13.429300||
B|WGMI|20251111|11:31:53|S|1|50.620000||
B|XBIT|20251111|11:31:53|S|100|2.945000||
B|XP|20251111|11:31:54|S|10|19.835000||
B|AXON|20251111|11:31:55|S|1|567.460000||
B|HIMS|20251111|11:31:55|S|25|39.715000||
B|ISRG|20251111|11:31:55|S|100|575.820000||
B|PFE|20251111|11:31:55|S|432|24.815000||
B|PFE|20251111|11:31:55|S|1732|24.820000||
B|PLTR|20251111|11:31:55|S|15|188.642800||
B|PODC|20251111|11:31:55|S|80|2.260000||
B|SNDX|20251111|11:31:55|S|100|17.050000||
B|NFLX|20251111|11:31:56|S|18|1125.210000||
B|PLUG|20251111|11:31:56|S|1934|2.390000||
B|QBTS|20251111|11:31:56|S|100|28.960000||
B|AMD|20251111|11:31:57|S|8|238.550000||
B|IONQ|20251111|11:31:57|S|20|55.098600||
B|NOW|20251111|11:31:57|S|1|863.010000||
B|PLTR|20251111|11:31:57|S|75|188.560000||
B|TEM|20251111|11:31:57|S|1|71.795000||
B|TSLA|20251111|11:31:57|S|16|432.570000||
B|U|20251111|11:31:57|S|238|41.980000||
B|Z|20251111|11:31:57|S|10|73.510700||
B|AMDL|20251111|11:31:58|S|100|20.320000||
B|AMZN|20251111|11:31:58|S|8|247.770000||
B|ISRG|20251111|11:31:58|S|38|575.630000||
B|NEE|20251111|11:31:58|S|66|85.530000||
B|TQQQ|20251111|11:31:58|S|100|109.979300||
B|CUBI|20251111|11:31:59|S|1|67.880000||
B|MTBpH|20251111|11:31:59|S|9|24.941500||
B|MU|20251111|11:31:59|S|91|243.230000||
B|ONIT|20251111|11:31:59|S|10|41.260000||
B|RIVN|20251111|11:31:59|S|10|17.625000||
B|SOUN|20251111|11:31:59|S|1000|13.429300||
B|TSLA|20251111|11:31:59|S|100|432.530000||
B|UNH|20251111|11:31:59|S|15|320.310000||
B|XOM|20251111|11:31:59|S|82|120.669300||
B|BABA|20251111|11:32:00|S|12|161.150000||
B|BBAR|20251111|11:32:00|S|433|15.550000||
B|HLN|20251111|11:32:00|S|1|9.855000||
B|MSFT|20251111|11:32:00|S|44|503.690000||
B|RYAM|20251111|11:32:00|S|600|6.050000||
B|ZTS|20251111|11:32:00|S|6|120.424700||
B|AAPL|20251111|11:32:01|S|1|272.425000||
B|AMD|20251111|11:32:01|S|100|238.580000||
B|BITX|20251111|11:32:01|S|800|42.500000||
B|CLS|20251111|11:32:01|S|2|334.560000||
B|TSLA|20251111|11:32:01|S|1|432.568000||
B|TSLA|20251111|11:32:01|S|46|432.567800||
B|TSLA|20251111|11:32:01|S|596|432.570000||
B|AAPL|20251111|11:32:02|S|1|272.425000||
B|AMD|20251111|11:32:02|S|300|238.577600||
B|AMZN|20251111|11:32:02|S|20|247.720000||
B|JMIA|20251111|11:32:02|S|76|10.690000||
B|TSLA|20251111|11:32:02|S|2|432.500000||
B|VTI|20251111|11:32:02|S|2|334.059100||
B|XLC|20251111|11:32:02|S|9|113.560000||
B|AMD|20251111|11:32:03|S|10|238.563700||
B|DFIV|20251111|11:32:03|S|8|47.769900||
B|FWRD|20251111|11:32:03|S|100|21.560000||
B|GERN|20251111|11:32:03|S|500|1.230000||
B|TSLA|20251111|11:32:03|S|5|432.488000||
B|PLTR|20251111|11:32:04|S|100|188.560000||
B|TSLA|20251111|11:32:04|S|3|432.460000||
B|TSLA|20251111|11:32:04|S|60|432.510000||
B|USFR|20251111|11:32:04|S|30|50.310000||
B|ZS|20251111|11:32:04|S|2|328.655100||
B|AMD|20251111|11:32:05|S|65|238.547800||
B|AMPX|20251111|11:32:05|S|500|12.265000||
B|AMZN|20251111|11:32:05|S|2|247.730000||
B|FLNC|20251111|11:32:05|S|20|19.010000||
B|TSLA|20251111|11:32:05|S|10|432.477800||
B|ASPI|20251111|11:32:06|S|5|8.660000||
B|BITX|20251111|11:32:06|S|1800|42.500000||
B|BITX|20251111|11:32:06|S|2000|42.500000||
B|IBB|20251111|11:32:06|S|300|161.930000||
B|UPST|20251111|11:32:06|S|1|38.520000||
B|Z|20251111|11:32:06|S|3|73.507700||
B|AMD|20251111|11:32:07|S|10|238.563700||
B|BITX|20251111|11:32:07|S|100|42.500000||
B|TSLA|20251111|11:32:07|S|100|432.495000||
B|XLB|20251111|11:32:07|S|100|87.305000||
B|BITX|20251111|11:32:08|S|2000|42.500000||
B|PLTR|20251111|11:32:08|S|50|188.600000||
B|RKLB|20251111|11:32:08|S|9|52.750000||
B|SMCI|20251111|11:32:08|S|25|38.920000||
B|SNAP|20251111|11:32:08|S|460|8.810000||
B|TSLL|20251111|11:32:08|S|70|19.085000||
B|AMD|20251111|11:32:09|S|100|238.619500||
B|KTOS|20251111|11:32:09|S|10|77.500000||
B|SBUX|20251111|11:32:09|S|13|86.360000||
B|Z|20251111|11:32:09|S|8|73.510500||
B|NEBX|20251111|11:32:10|S|50|53.870000||
B|PLTR|20251111|11:32:10|S|53|188.560000||
B|PLTR|20251111|11:32:10|S|300|188.570000||
B|RKLB|20251111|11:32:10|S|100|52.790000||
B|VRSN|20251111|11:32:10|S|3|249.050000||
B|AMZN|20251111|11:32:11|S|1|247.715000||
B|MARA|20251111|11:32:11|S|100|14.965000||
B|UPRO|20251111|11:32:11|S|9|116.119300||
B|UPRO|20251111|11:32:11|S|200|116.115000||
B|VOO|20251111|11:32:11|S|1|624.605000||
B|VWO|20251111|11:32:11|S|1|55.239300||
B|APP|20251111|11:32:12|S|2|592.200000||
B|CRWV|20251111|11:32:12|S|5|91.170000||
B|NVDA|20251111|11:32:12|S|100|192.170000||
B|ZS|20251111|11:32:12|S|1|328.641900||
B|BEN|20251111|11:32:13|S|22|22.815000||
B|EQR|20251111|11:32:13|S|8|59.750000||
B|IR|20251111|11:32:13|S|6|77.110000||
B|ITW|20251111|11:32:13|S|2|245.160000||
B|JPM|20251111|11:32:13|S|15|316.515000||
B|NUAI|20251111|11:32:13|S|100|4.660000||
B|RBLX|20251111|11:32:13|S|5|104.030000||
B|CSCO|20251111|11:32:14|S|11|71.385000||
B|DASH|20251111|11:32:14|S|33|200.670000||
B|NBIS|20251111|11:32:14|S|15|108.330000||
B|TSLL|20251111|11:32:14|S|100|19.085000||
B|BBAI|20251111|11:32:15|S|50|6.185000||
B|BITX|20251111|11:32:15|S|100|42.500000||
B|BITX|20251111|11:32:15|S|100|42.500000||
B|NBIS|20251111|11:32:15|S|300|108.510000||
B|PAGS|20251111|11:32:15|S|9|9.730000||
B|TSLA|20251111|11:32:15|S|120|432.475000||
B|TSLA|20251111|11:32:15|S|120|432.475000||
B|GS|20251111|11:32:16|S|1|802.370000||
B|NBIS|20251111|11:32:16|S|39|108.530000||
B|VOD|20251111|11:32:16|S|10|12.605000||
B|AMZN|20251111|11:32:17|S|66|247.658600||
B|CRWV|20251111|11:32:17|S|200|91.110000||
B|GBR|20251111|11:32:17|S|10|0.860600||
B|GLD|20251111|11:32:17|S|5|377.970000||
B|NBIS|20251111|11:32:17|S|88|108.540000||
B|SE|20251111|11:32:17|S|195|147.130000||
B|IBIT|20251111|11:32:18|S|11|58.685000||
B|JOBY|20251111|11:32:18|S|1|15.360000||
B|BE|20251111|11:32:19|S|10|128.866500||
B|ITOT|20251111|11:32:19|S|168|148.260700||
B|META|20251111|11:32:19|S|200|622.490000||
B|META|20251111|11:32:19|S|1075|622.460000||
B|PHG|20251111|11:32:19|S|400|28.890700||
B|RGTZ|20251111|11:32:19|S|100|19.580000||
B|NBIS|20251111|11:32:20|S|184|108.600000||
B|NVDA|20251111|11:32:20|S|100|192.235000||
B|OPEN|20251111|11:32:20|S|3|8.149300||
B|RKLB|20251111|11:32:20|S|100|52.690000||
B|TSLA|20251111|11:32:20|S|25|432.667600||
B|UGL|20251111|11:32:20|S|100|51.175000||
B|JOBY|20251111|11:32:21|S|1|15.350000||
B|QBTS|20251111|11:32:21|S|100|29.020000||
B|JOBY|20251111|11:32:22|S|1|15.350000||
B|MSFT|20251111|11:32:22|S|3|503.590000||
B|NVOX|20251111|11:32:22|S|400|2.635000||
B|PLTR|20251111|11:32:22|S|200|188.695000||
B|PTIR|20251111|11:32:22|S|300|32.960000||
B|QBTS|20251111|11:32:22|S|111|29.022800||
B|TLT|20251111|11:32:22|S|5|89.935000||
B|TSLA|20251111|11:32:22|S|10|432.580000||
B|XLV|20251111|11:32:22|S|164|149.255000||
B|XLV|20251111|11:32:22|S|400|149.255000||
B|FEMY|20251111|11:32:23|E|4|1.030000||
B|RKLB|20251111|11:32:23|S|2|52.700000||
B|FROG|20251111|11:32:24|S|200|64.460000||
B|MARA|20251111|11:32:24|S|210|14.965000||
B|SPY|20251111|11:32:24|S|60|679.290000||
B|NBIS|20251111|11:32:25|S|200|108.650000||
B|NVDA|20251111|11:32:25|S|15|192.160700||
B|PFE|20251111|11:32:25|S|300|24.815000||
B|VRT|20251111|11:32:25|S|82|180.780000||
B|ZS|20251111|11:32:25|S|1|328.639200||
B|AMZN|20251111|11:32:26|S|191|247.688300||
B|BA|20251111|11:32:26|S|140|194.750000||
B|BA|20251111|11:32:26|S|560|194.700000||
B|FEPI|20251111|11:32:26|S|200|47.540000||
B|OKLO|20251111|11:32:26|S|111|107.035000||
B|QNRX|20251111|11:32:26|S|100|10.200000||
B|TSLA|20251111|11:32:26|S|5|432.540000||
B|ZTS|20251111|11:32:26|S|8|120.384000||
B|IIM|20251111|11:32:27|S|32|12.490000||
B|NVDA|20251111|11:32:27|S|30|192.185000||
B|AR|20251111|11:32:28|S|100|34.850000||
B|BE|20251111|11:32:28|S|10|128.810000||
B|ETOR|20251111|11:32:28|S|90|41.640000||
B|MRK|20251111|11:32:28|S|1|89.749800||
B|NFLX|20251111|11:32:28|S|2|1124.185000||
B|NVDA|20251111|11:32:28|S|1|192.180000||
B|TSLA|20251111|11:32:28|S|150|432.471900||
B|NBIS|20251111|11:32:29|S|2|108.620000||
B|PINS|20251111|11:32:29|S|500|27.235000||
B|SOXL|20251111|11:32:29|S|32|42.185000||
B|TSLA|20251111|11:32:29|S|26|432.800000||
B|TSLA|20251111|11:32:29|S|30|432.807600||
B|TSLA|20251111|11:32:29|S|40|432.790000||
B|NBIS|20251111|11:32:30|S|34|108.580000||
B|ORCL|20251111|11:32:30|S|360|231.530000||
B|ORCL|20251111|11:32:30|S|390|231.580000||
B|ROBN|20251111|11:32:30|S|100|83.840000||
B|ROBN|20251111|11:32:30|S|400|83.775000||
B|TSLA|20251111|11:32:30|S|10|432.857600||
B|TSLA|20251111|11:32:30|S|100|432.847800||
B|AMZN|20251111|11:32:31|S|276|247.765000||
B|BITX|20251111|11:32:31|S|100|42.530000||
B|CRDO|20251111|11:32:31|S|16|159.360000||
B|TSLA|20251111|11:32:31|S|100|433.020000||
B|AA|20251111|11:32:32|S|100|38.019000||
B|BITX|20251111|11:32:32|S|100|42.540000||
B|CEG|20251111|11:32:32|S|40|349.030000||
B|INCY|20251111|11:32:32|S|100|108.230000||
B|JEPI|20251111|11:32:32|S|1|56.935000||
B|TSLA|20251111|11:32:32|S|57|433.030000||
B|TSLA|20251111|11:32:32|S|480|433.010000||
B|ETHA|20251111|11:32:33|S|200|26.285000||
B|SMH|20251111|11:32:33|S|20|351.210000||
B|TQQQ|20251111|11:32:33|S|1|109.999300||
B|TRV|20251111|11:32:33|S|20|285.790000||
B|TSLA|20251111|11:32:33|S|8|432.990000||
B|WDC|20251111|11:32:33|S|100|176.300000||
B|WDC|20251111|11:32:33|S|200|176.370000||
B|YPF|20251111|11:32:33|S|146|37.965000||
B|LOB|20251111|11:32:34|S|10|32.480000||
B|MU|20251111|11:32:34|S|20|243.213900||
B|SPYD|20251111|11:32:34|S|7|43.098200||
B|SERV|20251111|11:32:35|S|300|10.230000||
B|SO|20251111|11:32:35|S|70|91.278000||
B|VSEE|20251111|11:32:35|S|50|0.926800||
B|B|20251111|11:32:36|S|9|35.190700||
B|BRNS|20251111|11:32:36|E|10000|0.800000||
B|HPK|20251111|11:32:36|S|498|6.100000||
B|MP|20251111|11:32:36|S|84|62.510000||
B|MP|20251111|11:32:36|S|100|62.510000||
B|NBIS|20251111|11:32:36|S|200|108.650000||
B|ARKK|20251111|11:32:37|S|300|81.495000||
B|NVDA|20251111|11:32:37|S|20|192.115000||
B|SNDK|20251111|11:32:37|S|30|269.920000||
B|WPC|20251111|11:32:37|S|22|67.490000||
B|AMD|20251111|11:32:38|S|39|238.640000||
B|DDOG|20251111|11:32:38|S|263|197.029600||
B|NBIS|20251111|11:32:38|S|100|108.670000||
B|DASH|20251111|11:32:39|S|50|200.610000||
B|MP|20251111|11:32:39|S|200|62.490000||
B|MP|20251111|11:32:39|S|227|62.480000||
B|MP|20251111|11:32:39|S|234|62.500000||
B|MP|20251111|11:32:39|S|404|62.480000||
B|RIVN|20251111|11:32:39|S|210|17.635000||
B|SNDK|20251111|11:32:39|S|40|269.980000||
B|SOXL|20251111|11:32:39|S|50|42.160000||
B|TSLA|20251111|11:32:39|S|20|432.927600||
B|WDC|20251111|11:32:39|S|4|176.380000||
B|KALV|20251111|11:32:40|S|10|11.000000||
B|SCHG|20251111|11:32:40|S|100|32.840000||
B|SMCI|20251111|11:32:40|S|20|38.900700||
B|UVXY|20251111|11:32:40|S|200|10.073500||
B|MAGY|20251111|11:32:41|S|1|55.860000||
B|OPEN|20251111|11:32:41|S|106|8.145000||
B|SNDK|20251111|11:32:41|S|60|269.790000||
B|ULTY|20251111|11:32:41|S|5|4.545000||
B|ENGN|20251111|11:32:42|S|100|9.320000||
B|OR|20251111|11:32:42|S|400|32.110000||
B|ORCL|20251111|11:32:42|S|240|231.440000||
B|TQQQ|20251111|11:32:42|S|30|109.905000||
B|TSLA|20251111|11:32:42|S|3|432.797600||
B|TSLL|20251111|11:32:42|S|21|19.110000||
B|ARE|20251111|11:32:43|S|30|54.370000||
B|SMCI|20251111|11:32:43|S|10|38.909000||
B|SNDK|20251111|11:32:43|S|50|269.940000||
B|SNDK|20251111|11:32:43|S|100|269.980000||
B|TSLA|20251111|11:32:43|S|10|432.770000||
B|AMD|20251111|11:32:44|S|4|238.545000||
B|DJCO|20251111|11:32:44|S|100|394.050000||
B|GRNY|20251111|11:32:44|S|7|25.375000||
B|PLTR|20251111|11:32:44|S|564|188.670000||
B|RDW|20251111|11:32:44|S|20|6.025000||
B|ALLW|20251111|11:32:45|S|28|28.975000||
B|ETHU|20251111|11:32:45|S|1300|82.000000||
B|LEU|20251111|11:32:45|S|16|274.990000||
B|LEU|20251111|11:32:45|S|40|274.710000||
B|MTC|20251111|11:32:45|S|900|3.170000||
B|SCHD|20251111|11:32:45|S|57|27.078200||
B|SPY|20251111|11:32:45|S|40|679.240700||
B|TSLA|20251111|11:32:45|S|50|432.788000||
B|TSLA|20251111|11:32:45|S|400|432.800000||
B|VRSK|20251111|11:32:45|S|11|215.270000||
B|MU|20251111|11:32:46|S|3|243.160000||
B|PAVE|20251111|11:32:46|S|73|47.845000||
B|THC|20251111|11:32:46|S|11|197.230000||
B|TSLA|20251111|11:32:46|S|10|432.788000||
B|WDC|20251111|11:32:46|S|1|176.170000||
B|ESPR|20251111|11:32:47|S|900|2.995000||
B|ESPR|20251111|11:32:47|S|1400|2.995000||
B|HIMS|20251111|11:32:47|S|100|39.660000||
B|HIMS|20251111|11:32:47|S|600|39.661300||
B|TSLA|20251111|11:32:47|S|4|432.878000||
B|TSLA|20251111|11:32:47|S|20|432.840000||
B|SNDK|20251111|11:32:48|S|10|269.875000||
B|AMD|20251111|11:32:49|S|100|238.510500||
B|BMNR|20251111|11:32:49|S|100|40.360000||
B|DUOL|20251111|11:32:49|S|60|189.230000||
B|ED|20251111|11:32:49|S|100|98.960000||
B|GD|20251111|11:32:49|S|36|349.509400||
B|ORCL|20251111|11:32:49|S|33|231.600000||
B|TSLA|20251111|11:32:49|S|5|432.870000||
B|TSLA|20251111|11:32:49|S|10|432.841400||
B|ZM|20251111|11:32:49|S|1|84.180000||
B|AMD|20251111|11:32:50|S|10|238.570000||
B|HPQ|20251111|11:32:50|S|1|25.165000||
B|NBIS|20251111|11:32:50|S|450|108.790000||
B|XPEV|20251111|11:32:50|S|619|26.755000||
B|HIMS|20251111|11:32:51|S|300|39.665000||
B|NVTS|20251111|11:32:51|S|100|9.357700||
B|OSCR|20251111|11:32:51|S|32|15.305000||
B|SOXL|20251111|11:32:51|S|85|42.149300||
B|TSLA|20251111|11:32:51|S|50|432.910000||
B|AMD|20251111|11:32:52|S|10|238.538600||
B|FEPI|20251111|11:32:52|S|100|47.510000||
B|GE|20251111|11:32:52|S|2|308.350000||
B|HIMS|20251111|11:32:52|S|490|39.655000||
B|RGTI|20251111|11:32:52|S|5|31.220900||
B|TPLC|20251111|11:32:52|S|17|45.765000||
B|TSLL|20251111|11:32:52|S|700|19.120000||
B|CAG|20251111|11:32:53|S|100|17.155000||
B|NIO|20251111|11:32:53|S|720|6.655000||
B|ORR|20251111|11:32:53|S|7|32.541000||
B|MTC|20251111|11:32:54|S|900|3.190000||
B|BBAI|20251111|11:32:55|S|100|6.195000||
B|NVDA|20251111|11:32:55|S|100|192.085000||
B|RKLB|20251111|11:32:55|S|100|52.670000||
B|AMD|20251111|11:32:56|S|42|238.419500||
B|MSTR|20251111|11:32:56|S|300|236.640000||
B|MUB|20251111|11:32:56|S|50|107.450000||
B|BAK|20251111|11:32:57|S|8|2.925000||
B|CAKE|20251111|11:32:57|S|10|45.650000||
B|PGY|20251111|11:32:57|S|100|28.840000||
B|IOVA|20251111|11:32:58|S|100|2.690000||
B|MAGS|20251111|11:32:58|S|23|66.665000||
B|AMZN|20251111|11:32:59|S|195|247.720000||
B|AQMS|20251111|11:32:59|S|80|6.630000||
B|SLV|20251111|11:32:59|S|200|45.940000||
B|TQQQ|20251111|11:32:59|S|20|109.915000||
B|AMD|20251111|11:33:00|S|200|238.440000||
B|BAC|20251111|11:33:00|S|600|53.875000||
B|GLW|20251111|11:33:00|S|39|87.290000||
B|MU|20251111|11:33:00|S|2|243.180000||
B|TSLA|20251111|11:33:00|S|100|432.830000||
B|BNTX|20251111|11:33:01|S|900|109.960000||
B|GEMI|20251111|11:33:01|S|150|14.130000||
B|GOOGL|20251111|11:33:01|S|14|288.460000||
B|MSTR|20251111|11:33:02|S|80|236.580000||
B|MSTR|20251111|11:33:02|S|407|236.560000||
B|MSTR|20251111|11:33:02|S|600|236.550000||
B|QBTS|20251111|11:33:02|S|100|29.015000||
B|TSLA|20251111|11:33:02|S|17|432.820000||
B|APP|20251111|11:33:03|S|3|592.130000||
B|DUOL|20251111|11:33:03|S|30|189.100000||
B|PLTR|20251111|11:33:03|S|25|188.830000||
B|PLTR|20251111|11:33:03|S|400|188.831900||
B|WBTN|20251111|11:33:03|S|100|16.340000||
B|EQIX|20251111|11:33:04|S|3|823.370000||
B|NVDA|20251111|11:33:04|S|100|192.085000||
B|Z|20251111|11:33:04|S|7|73.416100||
B|PFAI|20251111|11:33:05|S|2|2.310000||
B|RUN|20251111|11:33:05|S|77|18.725000||
B|SATA|20251111|11:33:05|S|2|91.990000||
B|SLV|20251111|11:33:05|S|100|45.935000||
B|Z|20251111|11:33:05|S|100|73.440000||
B|AMZN|20251111|11:33:06|S|150|247.710000||
B|BCG|20251111|11:33:06|S|10|1.460000||
B|CHPY|20251111|11:33:06|S|2|56.940000||
B|PLTR|20251111|11:33:06|S|500|188.879200||
B|XPEV|20251111|11:33:06|S|300|26.759300||
B|Z|20251111|11:33:06|S|10|73.467600||
B|AMZN|20251111|11:33:07|S|146|247.715000||
B|SPYM|20251111|11:33:07|S|100|79.919300||
B|ETOR|20251111|11:33:08|S|1|41.615000||
B|NPWR|20251111|11:33:08|S|1000|3.240000||
B|TSLL|20251111|11:33:08|S|1|19.130000||
B|ZIM|20251111|11:33:08|S|3|15.310000||
B|AAPL|20251111|11:33:09|S|8|272.195000||
B|BABA|20251111|11:33:09|S|71|161.320000||
B|GE|20251111|11:33:09|S|9|308.554300||
B|QCOM|20251111|11:33:09|S|25|173.410000||
B|GTLB|20251111|11:33:10|S|50|46.030000||
B|MSFT|20251111|11:33:10|S|3|503.610000||
B|NBIS|20251111|11:33:10|S|125|108.810000||
B|RDDT|20251111|11:33:10|S|2|207.480000||
B|SPY|20251111|11:33:10|S|40|679.290000||
B|COIN|20251111|11:33:11|S|20|311.090000||
B|CRWV|20251111|11:33:11|S|30|91.220000||
B|DVLT|20251111|11:33:11|S|1600|1.520000||
B|TSLL|20251111|11:33:11|S|30|19.130000||
B|BODI|20251111|11:33:12|S|100|5.930000||
B|SOXL|20251111|11:33:12|S|3|42.130000||
B|BITF|20251111|11:33:13|S|400|3.400000||
B|BMNR|20251111|11:33:13|S|100|40.380000||
B|BMNR|20251111|11:33:13|S|400|40.365000||
B|PLTR|20251111|11:33:13|S|200|188.810000||
B|PLUG|20251111|11:33:13|S|200|2.385000||
B|RIVN|20251111|11:33:13|S|200|17.625000||
B|DOYU|20251111|11:33:14|S|100|6.960000||
B|PLTR|20251111|11:33:14|S|10|188.810000||
B|TGT|20251111|11:33:14|S|100|91.570000||
B|TSLA|20251111|11:33:14|S|16|432.898300||
B|BIDU|20251111|11:33:15|S|70|130.850000||
B|JEPI|20251111|11:33:15|S|5|56.927700||
B|TSLA|20251111|11:33:15|S|2|432.918000||
B|TSLA|20251111|11:33:15|S|10|432.930000||
B|UNH|20251111|11:33:15|S|10|320.185000||
B|OPEN|20251111|11:33:16|S|250|8.175000||
B|PANW|20251111|11:33:16|S|339|216.320000||
B|PANW|20251111|11:33:16|S|511|216.310000||
B|PLTR|20251111|11:33:16|S|30|188.780000||
B|PLTR|20251111|11:33:16|S|100|188.780000||
B|TSLA|20251111|11:33:16|S|10|432.958300||
B|TSLA|20251111|11:33:16|S|20|432.925000||
B|AMD|20251111|11:33:17|S|3|238.387300||
B|AMZN|20251111|11:33:17|S|24|247.680000||
B|AMZN|20251111|11:33:17|S|47|247.680000||
B|GDYN|20251111|11:33:17|S|100|8.740000||
B|OPEN|20251111|11:33:17|S|100|8.172300||
B|PLTR|20251111|11:33:17|S|181|188.830000||
B|PLTR|20251111|11:33:17|S|200|188.831800||
B|TSLA|20251111|11:33:17|S|10|432.958300||
B|TX|20251111|11:33:17|S|44|36.000000||
B|ZM|20251111|11:33:17|S|1|84.160000||
B|ADBE|20251111|11:33:18|S|30|331.152000||
B|BNTX|20251111|11:33:18|S|100|109.810000||
B|BNTX|20251111|11:33:18|S|200|109.690000||
B|CRWV|20251111|11:33:18|S|10|91.150000||
B|LITE|20251111|11:33:18|S|3|252.340000||
B|SPTM|20251111|11:33:18|S|28|82.120000||
B|TQQQ|20251111|11:33:18|S|1|109.885000||
B|BIT|20251111|11:33:19|S|1|13.289700||
B|DVLT|20251111|11:33:19|S|500|1.525000||
B|ORCL|20251111|11:33:19|S|140|231.640000||
B|BIL|20251111|11:33:20|S|70|91.550000||
B|OPEN|20251111|11:33:20|S|160|8.175000||
B|SOLT|20251111|11:33:20|S|1|11.850000||
B|UNH|20251111|11:33:20|S|1|320.090000||
B|UTHR|20251111|11:33:20|S|3|456.610000||
B|Z|20251111|11:33:20|S|12|73.462300||
B|AMZN|20251111|11:33:21|S|124|247.698300||
B|CSIQ|20251111|11:33:21|S|400|30.735000||
B|DUOL|20251111|11:33:21|S|10|188.870000||
B|UBER|20251111|11:33:21|S|10|93.240000||
B|GLD|20251111|11:33:22|S|12|377.800000||
B|YPF|20251111|11:33:22|S|10|37.840000||
B|YPF|20251111|11:33:22|S|78|37.840000||
B|DAL|20251111|11:33:23|S|100|57.351000||
B|FLNC|20251111|11:33:23|S|100|19.030000||
B|JXN|20251111|11:33:23|S|10|94.280000||
B|PLTR|20251111|11:33:23|S|10|188.910000||
B|SQQQ|20251111|11:33:23|S|200|13.825000||
B|SQQQ|20251111|11:33:23|S|258|13.830000||
B|ISRG|20251111|11:33:24|S|34|575.850000||
B|QBTS|20251111|11:33:24|S|100|28.975000||
B|RKLB|20251111|11:33:24|S|100|52.640000||
B|U|20251111|11:33:24|S|100|41.910000||
B|XEL|20251111|11:33:24|S|20|81.220000||
B|CAG|20251111|11:33:25|S|100|17.160000||
B|CRWV|20251111|11:33:25|E|25|91.167500||
B|LABU|20251111|11:33:25|S|5|127.738700||
B|MSTR|20251111|11:33:25|S|3|236.635000||
B|PR|20251111|11:33:25|S|4|13.565000||
B|SNAP|20251111|11:33:25|S|100|8.810000||
B|YPF|20251111|11:33:25|S|200|37.850000||
B|AMZN|20251111|11:33:26|S|12|247.708300||
B|HCA|20251111|11:33:26|S|10|464.220000||
B|INOD|20251111|11:33:26|S|300|63.020000||
B|PLTR|20251111|11:33:26|S|25|188.895000||
B|PRMB|20251111|11:33:26|S|4|15.635000||
B|SBLK|20251111|11:33:26|S|91|18.750000||
B|TQQQ|20251111|11:33:26|S|1|109.909300||
B|TSLA|20251111|11:33:26|S|50|432.978300||
B|YPF|20251111|11:33:26|S|292|37.810000||
B|IONQ|20251111|11:33:27|S|130|55.108600||
B|PLTR|20251111|11:33:27|S|100|188.970000||
B|PLTR|20251111|11:33:27|S|200|188.988400||
B|PLTR|20251111|11:33:27|S|300|188.990000||
B|XLP|20251111|11:33:27|S|150|77.125000||
B|CLSK|20251111|11:33:28|S|15|14.055000||
B|DAL|20251111|11:33:28|S|20|57.365000||
B|MARA|20251111|11:33:28|S|100|14.946100||
B|NGG|20251111|11:33:28|S|20|76.960000||
B|RKLB|20251111|11:33:28|S|20|52.655000||
B|TQQQ|20251111|11:33:28|S|100|109.929300||
B|XLF|20251111|11:33:28|S|9|53.140000||
B|MANU|20251111|11:33:29|S|600|15.715000||
B|MSFT|20251111|11:33:29|S|4|503.590000||
B|RGTZ|20251111|11:33:29|S|40|19.590000||
B|CEGX|20251111|11:33:30|S|5|28.381200||
B|JOBY|20251111|11:33:30|S|20|15.329300||
B|PLTR|20251111|11:33:30|S|50|189.160000||
B|PLTR|20251111|11:33:30|S|100|189.158100||
B|PLTR|20251111|11:33:30|S|200|189.150000||
B|RDDT|20251111|11:33:30|S|100|207.130000||
B|VEA|20251111|11:33:30|S|1|61.630000||
B|DAVA|20251111|11:33:31|S|300|6.880000||
B|TSLA|20251111|11:33:31|S|20|433.090000||
B|XPEV|20251111|11:33:31|S|2|26.769300||
B|BAK|20251111|11:33:32|S|69|2.925000||
B|BBAR|20251111|11:33:32|S|486|15.550000||
B|DAL|20251111|11:33:32|S|13|57.360000||
B|MSFT|20251111|11:33:32|S|6|503.690000||
B|PBR|20251111|11:33:32|S|200|13.535000||
B|TSLA|20251111|11:33:32|S|100|433.080000||
B|U|20251111|11:33:32|S|1|41.930000||
B|XLP|20251111|11:33:32|S|20|77.115000||
B|AVEM|20251111|11:33:33|S|147|77.920000||
B|BABA|20251111|11:33:33|S|1|161.570000||
B|INOD|20251111|11:33:33|S|200|63.010000||
B|PGY|20251111|11:33:33|S|1500|28.920000||
B|RKLB|20251111|11:33:33|S|5|52.700000||
B|TSLA|20251111|11:33:33|S|120|433.035000||
B|CDE|20251111|11:33:34|S|200|14.879300||
B|OESX|20251111|11:33:34|S|100|13.440000||
B|PLTR|20251111|11:33:34|S|40|189.117800||
B|TLT|20251111|11:33:34|S|1000|89.939300||
B|TSLA|20251111|11:33:34|S|1|433.067600||
B|VEA|20251111|11:33:34|S|16|61.630000||
B|ZS|20251111|11:33:34|S|3|328.543900||
B|SNDK|20251111|11:33:35|S|10|269.650000||
B|CWCO|20251111|11:33:36|S|100|37.170000||
B|LLY|20251111|11:33:36|S|35|986.110000||
B|MARA|20251111|11:33:36|S|100|14.949300||
B|NVDA|20251111|11:33:36|S|200|192.165000||
B|OKLL|20251111|11:33:36|S|50|45.075000||
B|OPEN|20251111|11:33:36|S|200|8.169300||
B|PGY|20251111|11:33:36|S|500|28.930000||
B|NET|20251111|11:33:37|S|11|237.980000||
B|OPEN|20251111|11:33:37|S|475|8.169300||
B|PLTR|20251111|11:33:37|S|25|189.138200||
B|PLTR|20251111|11:33:37|S|234|189.130000||
B|AMZN|20251111|11:33:38|S|100|247.850000||
B|ASBP|20251111|11:33:38|S|561|0.121101||
B|MRVL|20251111|11:33:38|S|100|89.355000||
B|MRVL|20251111|11:33:38|S|100|89.380000||
B|MRVL|20251111|11:33:38|S|600|89.355000||
B|MS|20251111|11:33:38|S|3|165.950000||
B|PLTR|20251111|11:33:38|S|25|189.140000||
B|PLTR|20251111|11:33:38|S|50|189.170000||
B|TQQQ|20251111|11:33:38|S|1000|110.029300||
B|TSLA|20251111|11:33:38|S|40|433.056000||
B|TSLA|20251111|11:33:38|S|160|433.067800||
B|VEU|20251111|11:33:38|S|126|73.490000||
B|MRVL|20251111|11:33:39|S|1647|89.430000||
B|NEBX|20251111|11:33:39|S|13|54.580000||
B|PLTR|20251111|11:33:39|S|25|189.168600||
B|SBDS|20251111|11:33:39|S|100|10.100000||
B|TSLA|20251111|11:33:39|S|100|433.065000||
B|PLTR|20251111|11:33:40|S|100|189.250000||
B|PLTR|20251111|11:33:40|S|100|189.260000||
B|SQQQ|20251111|11:33:40|S|20|13.800000||
B|TSLA|20251111|11:33:40|S|50|433.220000||
B|AMD|20251111|11:33:41|S|1|238.651200||
B|AMZN|20251111|11:33:41|S|107|247.910000||
B|BK|20251111|11:33:41|S|100|111.535000||
B|GS|20251111|11:33:41|S|1|801.900000||
B|NBIS|20251111|11:33:41|S|100|109.080000||
B|PLTR|20251111|11:33:41|S|50|189.240000||
B|PODD|20251111|11:33:41|S|2|326.200000||
B|ZS|20251111|11:33:41|S|3|328.540500||
B|AMD|20251111|11:33:42|S|5|238.650000||
B|ARM|20251111|11:33:42|S|10|148.700000||
B|ETOR|20251111|11:33:42|S|100|41.680000||
B|MMM|20251111|11:33:42|S|10|168.970000||
B|TSLA|20251111|11:33:42|S|100|433.227600||
B|AMD|20251111|11:33:43|S|22|238.660000||
B|DNN|20251111|11:33:43|S|1888|2.560000||
B|NBIS|20251111|11:33:43|S|100|109.170000||
B|OKLO|20251111|11:33:43|S|100|106.860000||
B|PANW|20251111|11:33:43|S|100|216.370000||
B|TSLA|20251111|11:33:43|S|70|433.225000||
B|AMZN|20251111|11:33:44|S|130|247.925000||
B|TSLA|20251111|11:33:44|S|240|433.250000||
B|CRWV|20251111|11:33:45|E|5|91.234500||
B|GOOG|20251111|11:33:45|S|20|289.295000||
B|HII|20251111|11:33:45|S|4|324.020000||
B|MSFT|20251111|11:33:45|S|2|503.810000||
B|NVDA|20251111|11:33:45|S|15|192.330700||
B|PAAS|20251111|11:33:45|S|1|37.239300||
B|TNA|20251111|11:33:45|S|673|44.777700||
B|AMZN|20251111|11:33:46|S|100|247.960000||
B|BABA|20251111|11:33:46|S|5|161.650000||
B|RIVN|20251111|11:33:46|S|50|17.657700||
B|NBIS|20251111|11:33:47|S|400|109.300000||
B|PLTR|20251111|11:33:47|S|50|189.360000||
B|TSLL|20251111|11:33:47|S|116|19.160000||
B|TSLL|20251111|11:33:47|S|239|19.160000||
B|Z|20251111|11:33:47|S|100|73.410000||
B|AMD|20251111|11:33:48|S|112|238.760000||
B|BBAI|20251111|11:33:48|S|8000|6.173500||
B|IONQ|20251111|11:33:48|S|20|55.140000||
B|NVDA|20251111|11:33:48|S|90|192.305000||
B|ON|20251111|11:33:48|S|1|48.260000||
B|SNDK|20251111|11:33:48|S|100|269.770000||
B|SNDK|20251111|11:33:48|S|200|269.770000||
B|TSLA|20251111|11:33:48|S|10|433.350000||
B|CAG|20251111|11:33:49|S|300|17.149300||
B|ORCL|20251111|11:33:49|S|2|231.850000||
B|ORCL|20251111|11:33:49|S|98|231.850000||
B|PGY|20251111|11:33:49|S|462|28.990000||
B|SNDK|20251111|11:33:49|S|100|269.900000||
B|SNDK|20251111|11:33:49|S|100|269.910000||
B|CVNA|20251111|11:33:50|S|37|320.460000||
B|CVNA|20251111|11:33:50|S|173|320.590000||
B|HTHT|20251111|11:33:50|S|49|44.820000||
B|NVDA|20251111|11:33:50|S|50|192.275000||
B|TSLA|20251111|11:33:50|S|50|433.312400||
B|AVGO|20251111|11:33:51|S|100|354.140000||
B|MSTR|20251111|11:33:51|S|1|236.876500||
B|NBIL|20251111|11:33:51|S|500|17.440000||
B|NFE|20251111|11:33:51|S|1|1.170000||
B|OPEN|20251111|11:33:51|S|2|8.175000||
B|SMH|20251111|11:33:51|S|1|351.410000||
B|FDVV|20251111|11:33:52|S|1|56.313500||
B|PLTR|20251111|11:33:52|S|100|189.270000||
B|SOFI|20251111|11:33:52|S|200|30.075000||
B|TQQQ|20251111|11:33:52|S|1|110.157000||
B|ABVX|20251111|11:33:53|S|20|104.880000||
B|AMZN|20251111|11:33:53|S|100|247.960000||
B|FEPI|20251111|11:33:53|S|100|47.540000||
B|MRVL|20251111|11:33:53|S|100|89.470000||
B|PG|20251111|11:33:53|S|1|146.995000||
B|SOXL|20251111|11:33:53|S|40|42.279300||
B|HTHT|20251111|11:33:54|S|100|44.810000||
B|KOS|20251111|11:33:54|S|5200|1.560000||
B|PLTU|20251111|11:33:54|S|47|104.200000||
B|PRAX|20251111|11:33:54|S|45|179.780000||
B|TSLA|20251111|11:33:54|S|300|433.400000||
B|BABA|20251111|11:33:55|S|50|161.800000||
B|TSLL|20251111|11:33:55|S|51|19.160700||
B|COIN|20251111|11:33:56|S|2|311.518200||
B|MPC|20251111|11:33:56|S|1|200.180000||
B|QNRX|20251111|11:33:56|S|50|10.290000||
B|RIVN|20251111|11:33:56|S|200|17.675000||
B|VUG|20251111|11:33:56|S|1|492.080000||
B|CIFR|20251111|11:33:57|S|100|19.120000||
B|CRWV|20251111|11:33:57|S|84|91.210000||
B|CYCU|20251111|11:33:57|S|90|3.331000||
B|HOOD|20251111|11:33:57|S|10|131.500000||
B|PLTR|20251111|11:33:57|S|50|189.280000||
B|TQQQ|20251111|11:33:57|S|50|110.129300||
B|CRWV|20251111|11:33:58|S|234|91.150000||
B|CRWV|20251111|11:33:58|S|250|91.140000||
B|LOW|20251111|11:33:58|S|1|234.650000||
B|NVDA|20251111|11:33:58|S|6|192.235000||
B|SPY|20251111|11:33:58|S|10|679.599300||
B|UNH|20251111|11:33:58|S|100|320.655000||
B|PGY|20251111|11:33:59|S|500|28.970000||
B|RCL|20251111|11:33:59|S|100|266.492800||
B|TQQQ|20251111|11:33:59|S|100|110.129300||
B|TSLA|20251111|11:33:59|S|80|433.370000||
B|UNH|20251111|11:33:59|S|50|320.655000||
B|QBTS|20251111|11:34:00|S|100|29.010000||
B|ANET|20251111|11:34:01|S|20|135.140000||
B|GLDM|20251111|11:34:01|S|5|81.319300||
B|METC|20251111|11:34:01|S|150|23.290000||
B|MU|20251111|11:34:01|S|10|243.500000||
B|OPEN|20251111|11:34:01|S|55|8.175000||
B|SPY|20251111|11:34:01|S|100|679.600000||
B|TEM|20251111|11:34:01|S|1|71.999500||
B|GLD|20251111|11:34:02|S|15|377.871500||
B|HTFL|20251111|11:34:02|S|20|33.250000||
B|MARA|20251111|11:34:02|S|200|14.955000||
B|NBIS|20251111|11:34:02|S|100|108.930000||
B|PFE|20251111|11:34:02|S|100|24.825000||
B|YPF|20251111|11:34:02|S|116|37.800000||
B|YYAI|20251111|11:34:02|S|400|1.260000||
B|AGNC|20251111|11:34:03|S|100|10.320000||
B|CAG|20251111|11:34:03|S|2|17.150000||
B|MSFT|20251111|11:34:03|S|1|503.750000||
B|OPEN|20251111|11:34:03|S|100|8.180000||
B|PFE|20251111|11:34:03|S|400|24.825000||
B|SOXL|20251111|11:34:03|S|10|42.199300||
B|TSLA|20251111|11:34:03|S|1000|433.270000||
B|UNH|20251111|11:34:03|S|1|320.473700||
B|BE|20251111|11:34:04|S|8|128.830000||
B|IONQ|20251111|11:34:04|S|100|55.090000||
B|SPTM|20251111|11:34:04|S|70|82.140000||
B|TSLA|20251111|11:34:04|S|4|433.180000||
B|YPF|20251111|11:34:04|S|4|37.800000||
B|ALL|20251111|11:34:05|S|100|206.870000||
B|DELL|20251111|11:34:05|S|17|137.240000||
B|NVDA|20251111|11:34:05|S|3|192.085000||
B|JYD|20251111|11:34:06|S|200|3.580000||
B|RIG|20251111|11:34:06|S|10|4.309900||
B|SATS|20251111|11:34:06|S|100|71.780000||
B|OUST|20251111|11:34:07|S|11|24.000000||
B|SPYM|20251111|11:34:07|S|5|79.939300||
B|TSLA|20251111|11:34:07|S|90|433.250000||
B|EEM|20251111|11:34:08|S|4|55.490700||
B|SOXL|20251111|11:34:08|S|400|42.200000||
B|YPF|20251111|11:34:08|S|19|37.800000||
B|CENX|20251111|11:34:09|S|100|27.210000||
B|IBM|20251111|11:34:09|S|20|312.820000||
B|IBM|20251111|11:34:09|S|121|312.820000||
B|OPEN|20251111|11:34:10|S|183|8.185000||
B|TOST|20251111|11:34:10|S|800|37.570000||
B|CRWV|20251111|11:34:11|S|50|91.030000||
B|HIMS|20251111|11:34:11|S|20|39.545000||
B|NBIS|20251111|11:34:11|S|1|108.890000||
B|NVDA|20251111|11:34:11|S|1|192.085000||
B|RBLX|20251111|11:34:11|S|4|103.900000||
B|SEI|20251111|11:34:11|S|100|46.580000||
B|ASBP|20251111|11:34:12|S|100|0.121101||
B|INTC|20251111|11:34:12|S|3|37.910700||
B|NVDA|20251111|11:34:12|S|100|192.072700||
B|OPEN|20251111|11:34:12|S|150|8.175000||
B|SEDG|20251111|11:34:12|S|200|44.200000||
B|AMZN|20251111|11:34:13|S|50|247.880000||
B|BAK|20251111|11:34:13|S|100|2.930000||
B|CSIQ|20251111|11:34:13|S|28|30.728600||
B|OKLO|20251111|11:34:13|S|1|106.870000||
B|QQQ|20251111|11:34:13|S|80|618.300000||
B|SEDG|20251111|11:34:13|S|100|44.210000||
B|BAK|20251111|11:34:14|S|1000|2.940000||
B|BBAI|20251111|11:34:14|S|100|6.135200||
B|BBAR|20251111|11:34:14|S|214|15.550000||
B|LEU|20251111|11:34:14|S|200|275.130000||
B|ACHR|20251111|11:34:15|S|10|8.235000||
B|SPY|20251111|11:34:15|S|80|679.434900||
B|TSLA|20251111|11:34:15|S|30|433.058300||
B|UPS|20251111|11:34:15|S|140|94.069200||
B|LOMA|20251111|11:34:16|S|46|11.228500||
B|LOMA|20251111|11:34:16|S|97|11.228500||
B|MU|20251111|11:34:16|S|210|243.050000||
B|NVDA|20251111|11:34:16|S|50|192.140000||
B|TSLA|20251111|11:34:16|S|100|433.087200||
B|ZIM|20251111|11:34:16|S|3|15.310000||
B|CAG|20251111|11:34:17|S|300|17.145000||
B|TSLA|20251111|11:34:17|S|100|433.083700||
B|Z|20251111|11:34:17|S|7|73.512300||
B|ZM|20251111|11:34:17|S|1|84.130000||
B|BMNR|20251111|11:34:18|S|50|40.450000||
B|CSIQ|20251111|11:34:18|S|100|30.698600||
B|NBIS|20251111|11:34:18|S|300|108.925000||
B|NVTS|20251111|11:34:18|S|10|9.337700||
B|ORCL|20251111|11:34:18|S|2|231.735000||
B|RGTI|20251111|11:34:18|S|100|31.230000||
B|DDOG|20251111|11:34:19|S|100|196.600000||
B|EOSE|20251111|11:34:19|S|24|18.440000||
B|ROBN|20251111|11:34:19|S|100|83.950000||
B|TSLA|20251111|11:34:19|S|10|433.097300||
B|BAOS|20251111|11:34:20|S|10|2.640000||
B|DLO|20251111|11:34:20|S|100|14.360000||
B|LLY|20251111|11:34:20|S|1|985.750000||
B|RBLX|20251111|11:34:20|S|10|103.910000||
B|SBSW|20251111|11:34:20|S|4|11.429300||
B|TSLA|20251111|11:34:20|S|55|433.130000||
B|Z|20251111|11:34:20|S|16|73.452700||
B|AR|20251111|11:34:21|S|100|34.845000||
B|CLLS|20251111|11:34:21|S|1|3.644000||
B|EWA|20251111|11:34:21|S|6066|26.587700||
B|ITOT|20251111|11:34:21|S|168|148.305000||
B|PAAS|20251111|11:34:21|S|3|37.248800||
B|WULF|20251111|11:34:21|S|200|12.910000||
B|AMZN|20251111|11:34:22|S|100|247.895000||
B|COHR|20251111|11:34:22|S|100|158.120000||
B|FEPI|20251111|11:34:22|S|100|47.540000||
B|GOOGL|20251111|11:34:22|S|5|288.595000||
B|META|20251111|11:34:22|S|1|622.730000||
B|PLTR|20251111|11:34:22|S|100|189.092000||
B|PLTR|20251111|11:34:22|S|234|189.100000||
B|UNH|20251111|11:34:22|S|50|320.500000||
B|ZIM|20251111|11:34:22|S|35|15.325000||
B|WDC|20251111|11:34:23|S|14|176.160000||
B|NBIS|20251111|11:34:24|S|10|108.955000||
B|NKE|20251111|11:34:24|S|2|62.650000||
B|ODD|20251111|11:34:24|S|10|40.030000||
B|VST|20251111|11:34:24|S|1|180.480000||
B|CRDO|20251111|11:34:25|S|3|159.715000||
B|CRWV|20251111|11:34:25|S|250|91.190000||
B|OPEN|20251111|11:34:25|S|100|8.160000||
B|BMNR|20251111|11:34:26|S|2|40.440000||
B|BMNR|20251111|11:34:26|S|200|40.450000||
B|IRE|20251111|11:34:26|E|1000|17.147500||
B|NRGV|20251111|11:34:26|S|10|4.520000||
B|TU|20251111|11:34:26|S|1|14.838500||
B|UAL|20251111|11:34:26|S|10|93.910000||
B|CRWV|20251111|11:34:27|E|5|91.220000||
B|HIMS|20251111|11:34:27|S|800|39.570000||
B|MU|20251111|11:34:27|S|400|243.083100||
B|MSTR|20251111|11:34:28|S|100|237.050000||
B|OKE|20251111|11:34:28|S|20|68.940000||
B|COGT|20251111|11:34:29|S|100|31.190000||
B|COGT|20251111|11:34:29|S|100|31.190000||
B|SLB|20251111|11:34:29|S|100|37.655000||
B|SLB|20251111|11:34:29|S|400|37.655000||
B|SLB|20251111|11:34:29|S|1960|37.660000||
B|FICO|20251111|11:34:30|S|1|1810.020000||
B|OPEN|20251111|11:34:30|S|1|8.155000||
B|RZLV|20251111|11:34:30|S|50|3.520000||
B|CRDO|20251111|11:34:31|S|10|159.715000||
B|DEO|20251111|11:34:31|S|50|97.480000||
B|LABD|20251111|11:34:31|S|10|28.360000||
B|TSLA|20251111|11:34:31|S|3|433.170000||
B|NVDA|20251111|11:34:32|S|15|192.115000||
B|SLV|20251111|11:34:32|S|100|45.950000||
B|WMT|20251111|11:34:32|S|48|102.917000||
B|AAPL|20251111|11:34:33|S|10|272.470000||
B|APP|20251111|11:34:33|S|1|592.980000||
B|NKE|20251111|11:34:33|S|1|62.648800||
B|O|20251111|11:34:33|S|5|56.749300||
B|RIVN|20251111|11:34:33|S|63|17.659300||
B|SQQQ|20251111|11:34:33|S|200|13.795000||
B|TSLY|20251111|11:34:33|S|4|8.097700||
B|UPS|20251111|11:34:33|S|100|94.102500||
B|RKLB|20251111|11:34:34|S|6|52.725000||
B|ZTS|20251111|11:34:34|S|100|120.529000||
B|CRWV|20251111|11:34:35|S|15|91.135000||
B|ACHR|20251111|11:34:36|S|100|8.235000||
B|CIFR|20251111|11:34:36|S|200|19.140000||
B|CNX|20251111|11:34:36|S|53|37.240000||
B|DDOG|20251111|11:34:36|S|100|196.326200||
B|MRVL|20251111|11:34:36|S|27|89.480000||
B|PLTR|20251111|11:34:36|S|800|189.070000||
B|QBTS|20251111|11:34:36|S|100|28.950000||
B|IGF|20251111|11:34:37|S|20|62.266500||
B|MRK|20251111|11:34:37|S|556|89.757000||
B|PLTR|20251111|11:34:37|S|34|189.070000||
B|PLTR|20251111|11:34:37|S|332|189.090000||
B|ZIM|20251111|11:34:37|S|48|15.330000||
B|ACHR|20251111|11:34:38|S|5|8.235000||
B|NVDA|20251111|11:34:38|S|80|192.155000||
B|FUTU|20251111|11:34:39|S|44|186.220000||
B|ABNB|20251111|11:34:40|S|10|122.790000||
B|BE|20251111|11:34:40|S|8|129.052500||
B|CENX|20251111|11:34:40|S|100|27.180000||
B|NVDA|20251111|11:34:40|S|10|192.150000||
B|ORCL|20251111|11:34:40|S|50|231.870000||
B|SQM|20251111|11:34:40|S|100|51.390000||
B|EFV|20251111|11:34:41|S|467|70.399700||
B|MSPR|20251111|11:34:41|S|50|0.561500||
B|NVTS|20251111|11:34:41|S|500|9.349300||
B|SCHM|20251111|11:34:41|S|73|29.699500||
B|SQQQ|20251111|11:34:41|S|565|13.790000||
B|BABA|20251111|11:34:42|S|300|161.855000||
B|DOMH|20251111|11:34:42|S|400|5.370000||
B|ABAT|20251111|11:34:43|S|30|3.960000||
B|KSS|20251111|11:34:43|S|100|18.150000||
B|SOXL|20251111|11:34:43|S|50|42.307700||
B|TSLA|20251111|11:34:43|S|80|433.550000||
B|BABA|20251111|11:34:44|S|100|161.870000||
B|HD|20251111|11:34:44|S|57|373.194300||
B|PRTS|20251111|11:34:44|E|100|0.568100||
B|TSLA|20251111|11:34:44|S|20|433.550000||
B|XLP|20251111|11:34:44|S|1|77.120000||
B|MSPR|20251111|11:34:45|S|14|0.559800||
B|PLTR|20251111|11:34:45|S|100|189.140000||
B|PLTR|20251111|11:34:45|S|500|189.110800||
B|REAL|20251111|11:34:45|S|25|14.920700||
B|RH|20251111|11:34:45|S|20|164.030000||
B|ZM|20251111|11:34:45|S|1|84.210000||
B|OPEN|20251111|11:34:46|S|30|8.145000||
B|ORCL|20251111|11:34:46|S|100|231.890000||
B|SMCI|20251111|11:34:46|S|28|38.940000||
B|UVIX|20251111|11:34:46|S|100|9.155000||
B|MBUU|20251111|11:34:47|S|20|25.615000||
B|NOW|20251111|11:34:47|S|5|863.242000||
B|QBTS|20251111|11:34:47|S|20|28.975000||
B|QBTS|20251111|11:34:47|S|150|28.980000||
B|UEC|20251111|11:34:47|S|5|12.050000||
B|CEPU|20251111|11:34:48|S|140|15.060000||
B|CRWV|20251111|11:34:48|E|44|91.286000||
B|CSIQ|20251111|11:34:48|S|200|30.678600||
B|GLTO|20251111|11:34:48|E|2123|19.074900||
B|MDB|20251111|11:34:48|S|10|367.845000||
B|MRNA|20251111|11:34:48|S|500|25.389100||
B|V|20251111|11:34:48|S|7|335.735000||
B|BCE|20251111|11:34:49|S|100|23.480700||
B|BE|20251111|11:34:49|S|17|128.990000||
B|BE|20251111|11:34:49|S|233|128.960000||
B|BE|20251111|11:34:49|S|750|128.980000||
B|MS|20251111|11:34:50|S|250|165.942700||
B|PLUG|20251111|11:34:50|S|1|2.390000||
B|SBUX|20251111|11:34:50|S|60|86.540000||
B|SPDN|20251111|11:34:50|S|5400|9.490000||
B|YPF|20251111|11:34:50|S|17|37.800000||
B|ZIM|20251111|11:34:50|S|12|15.330000||
B|AGQ|20251111|11:34:51|S|300|86.720000||
B|HUT|20251111|11:34:51|S|44|43.480000||
B|ITUB|20251111|11:34:51|S|735|7.779300||
B|SNDK|20251111|11:34:52|S|6|270.520000||
B|ASPI|20251111|11:34:53|S|500|8.650000||
B|BLK|20251111|11:34:53|S|1|1085.620300||
B|HOOD|20251111|11:34:53|S|118|131.570000||
B|HOOD|20251111|11:34:53|S|875|131.580000||
B|RBLX|20251111|11:34:53|S|3|103.930000||
B|TSLL|20251111|11:34:53|S|80|19.165000||
B|ZTS|20251111|11:34:53|S|64|120.463600||
B|SOXS|20251111|11:34:54|S|99|3.600000||
B|TSLA|20251111|11:34:54|S|100|433.380000||
B|VT|20251111|11:34:54|S|61|140.715000||
B|IWO|20251111|11:34:56|S|21|322.640000||
B|MSPR|20251111|11:34:56|E|6000|0.563500||
B|RIVN|20251111|11:34:56|S|62|17.659300||
B|SGOV|20251111|11:34:56|S|100|100.480000||
B|XLRE|20251111|11:34:56|S|1|41.495000||
B|YLDE|20251111|11:34:56|S|1|53.860000||
B|FEPI|20251111|11:34:57|S|100|47.550000||
B|HSAI|20251111|11:34:57|S|100|20.830000||
B|MLTX|20251111|11:34:57|S|7|11.198000||
B|NIO|20251111|11:34:57|S|100|6.655000||
B|NVDA|20251111|11:34:57|S|300|192.225000||
B|NVDA|20251111|11:34:57|S|400|192.165000||
B|OPEN|20251111|11:34:57|S|100|8.145000||
B|Z|20251111|11:34:57|S|100|73.431400||
B|GEV|20251111|11:34:58|S|17|570.640000||
B|QUBT|20251111|11:34:58|S|125|11.965000||
B|RKLB|20251111|11:34:58|S|500|52.608000||
B|YPF|20251111|11:34:58|S|3|37.820000||
B|DMAC|20251111|11:34:59|S|100|6.170000||
B|FLNC|20251111|11:34:59|S|10|19.010000||
B|TSLA|20251111|11:34:59|S|5|433.288500||
B|TSLL|20251111|11:34:59|S|50|19.155000||
B|VALE|20251111|11:34:59|S|20|12.405000||
B|AI|20251111|11:35:00|S|50|15.033500||
B|BK|20251111|11:35:00|S|100|111.555000||
B|BOIL|20251111|11:35:00|S|200|35.310000||
B|HUT|20251111|11:35:00|S|30|43.500000||
B|MRK|20251111|11:35:00|S|1|89.759000||
B|MSTR|20251111|11:35:00|S|9|237.240000||
B|RDDT|20251111|11:35:00|S|15|207.700000||
B|SAN|20251111|11:35:00|S|7|10.785000||
B|TSLL|20251111|11:35:00|S|10|19.160000||
B|CEPU|20251111|11:35:01|S|147|15.060000||
B|LITE|20251111|11:35:01|S|1|253.060000||
B|MU|20251111|11:35:01|S|40|243.310000||
B|PRAX|20251111|11:35:01|S|40|180.000000||
B|TEM|20251111|11:35:01|S|15|72.000000||
B|BTDR|20251111|11:35:02|S|236|16.140000||
B|DHR|20251111|11:35:02|S|6|214.780000||
B|LOMA|20251111|11:35:02|S|1|11.240000||
B|LUXE|20251111|11:35:02|S|6|9.000000||
B|NSA|20251111|11:35:02|S|200|29.690000||
B|PFAI|20251111|11:35:02|S|2|2.310000||
B|PSIX|20251111|11:35:02|S|5|58.733800||
B|SNWV|20251111|11:35:02|S|100|35.780000||
B|TSLA|20251111|11:35:02|S|480|433.276000||
B|DD|20251111|11:35:03|S|100|40.710000||
B|DEO|20251111|11:35:03|S|12|97.490000||
B|HIMS|20251111|11:35:03|S|20|39.585000||
B|HTGC|20251111|11:35:03|S|1|17.905200||
B|TSLA|20251111|11:35:03|S|100|433.278000||
B|USAR|20251111|11:35:03|S|300|17.367000||
B|BND|20251111|11:35:04|S|27|74.485000||
B|CLSK|20251111|11:35:04|S|100|14.065000||
B|COGT|20251111|11:35:04|S|100|31.180000||
B|CRWV|20251111|11:35:04|E|25|91.442500||
B|FSLR|20251111|11:35:04|S|28|264.580000||
B|GLTO|20251111|11:35:04|S|15|19.120000||
B|MSTR|20251111|11:35:04|S|5|237.090000||
B|MU|20251111|11:35:04|S|12|243.125000||
B|IREN|20251111|11:35:05|S|2|58.040000||
B|ORCL|20251111|11:35:05|S|25|231.880000||
B|SNDK|20251111|11:35:05|S|525|271.100000||
B|TSLA|20251111|11:35:05|S|220|433.110000||
B|AMD|20251111|11:35:06|S|100|238.720000||
B|AMD|20251111|11:35:06|S|100|238.730000||
B|BP|20251111|11:35:06|S|18|37.597700||
B|CVE|20251111|11:35:06|S|25|18.223500||
B|MELI|20251111|11:35:06|S|1|2104.590000||
B|TERN|20251111|11:35:06|S|11|20.730000||
B|AMD|20251111|11:35:07|S|47|238.750000||
B|AMD|20251111|11:35:07|S|76|238.760000||
B|AMD|20251111|11:35:07|S|100|238.730000||
B|AMD|20251111|11:35:07|S|200|238.740000||
B|AMD|20251111|11:35:07|S|500|238.695000||
B|ASPI|20251111|11:35:07|S|40|8.650000||
B|RKLB|20251111|11:35:07|S|10|52.647000||
B|TEM|20251111|11:35:07|S|1|71.999500||
B|TSLA|20251111|11:35:07|S|120|433.040000||
B|TVGN|20251111|11:35:07|S|20|0.475300||
B|ZS|20251111|11:35:07|S|40|329.035000||
B|YPF|20251111|11:35:08|S|2|37.820000||
B|JD|20251111|11:35:09|S|1|31.605000||
B|JD|20251111|11:35:09|S|7|31.600700||
B|BAK|20251111|11:35:10|S|2300|2.950000||
B|CEPU|20251111|11:35:10|S|2|15.060000||
B|MU|20251111|11:35:10|S|10|243.040800||
B|OMER|20251111|11:35:10|S|300|6.990000||
B|BK|20251111|11:35:11|S|200|111.555000||
B|DLO|20251111|11:35:11|S|230|14.385000||
B|ORCL|20251111|11:35:11|S|10|231.850000||
B|SOXL|20251111|11:35:11|S|1|42.269500||
B|ARM|20251111|11:35:12|S|2|148.810000||
B|AVGO|20251111|11:35:12|S|2|354.230000||
B|AVGO|20251111|11:35:12|S|20|354.230000||
B|BTDR|20251111|11:35:12|S|30|16.115000||
B|MSFT|20251111|11:35:12|S|23|503.960000||
B|MSTR|20251111|11:35:12|S|10|237.050000||
B|NBIS|20251111|11:35:12|S|10|109.190000||
B|ZM|20251111|11:35:12|S|1|84.110000||
B|CAG|20251111|11:35:13|S|200|17.170000||
B|OLN|20251111|11:35:13|S|300|19.490000||
B|MKC|20251111|11:35:14|S|1|65.469700||
B|NVDA|20251111|11:35:14|S|10|192.155000||
B|TQQQ|20251111|11:35:14|S|13|110.125000||
B|TSLA|20251111|11:35:14|S|4|433.087800||
B|TSLZ|20251111|11:35:14|S|100|13.740000||
B|TSLZ|20251111|11:35:14|S|100|13.740000||
B|ELVN|20251111|11:35:15|S|20|19.470000||
B|IAG|20251111|11:35:15|S|74|13.459300||
B|OPEN|20251111|11:35:15|S|8|8.139300||
B|RKLB|20251111|11:35:15|S|81|52.750000||
B|AMD|20251111|11:35:16|S|100|238.760000||
B|ASST|20251111|11:35:16|S|50|1.385000||
B|CDLR|20251111|11:35:16|S|20|18.830000||
B|FYBR|20251111|11:35:16|S|20|37.885000||
B|ONON|20251111|11:35:16|S|20|35.075000||
B|SEI|20251111|11:35:16|S|100|46.650000||
B|INDA|20251111|11:35:17|S|400|54.629300||
B|KRMN|20251111|11:35:17|S|50|69.274400||
B|OPEN|20251111|11:35:17|S|8|8.135000||
B|PFE|20251111|11:35:17|S|500|24.835000||
B|ZTS|20251111|11:35:17|S|5|120.469900||
B|CDLR|20251111|11:35:18|S|20|18.840000||
B|TSHA|20251111|11:35:18|S|2|3.965200||
B|TSLA|20251111|11:35:18|S|100|433.225000||
B|ZTS|20251111|11:35:18|S|18|120.470100||
B|BMA|20251111|11:35:19|S|20|85.260000||
B|CENX|20251111|11:35:19|S|300|27.130000||
B|GS|20251111|11:35:19|S|2|802.049000||
B|NBIS|20251111|11:35:19|S|200|109.390000||
B|NVTS|20251111|11:35:19|S|100|9.345000||
B|OM|20251111|11:35:19|S|20|6.120000||
B|ONC|20251111|11:35:19|S|50|339.950000||
B|SNWV|20251111|11:35:19|S|20|35.790000||
B|AEG|20251111|11:35:20|S|40|7.745000||
B|BABA|20251111|11:35:20|S|92|162.270000||
B|CRWV|20251111|11:35:20|S|200|91.430000||
B|ELV|20251111|11:35:20|S|88|312.480000||
B|ELV|20251111|11:35:20|S|119|312.410000||
B|IWM|20251111|11:35:20|S|350|243.327600||
B|APP|20251111|11:35:21|S|200|593.018500||
B|CAI|20251111|11:35:21|S|20|25.000000||
B|KHC|20251111|11:35:21|S|5|24.485000||
B|NGD|20251111|11:35:21|S|20|7.180000||
B|PEP|20251111|11:35:21|S|2|144.270000||
B|PGY|20251111|11:35:21|S|250|29.060000||
B|QCOM|20251111|11:35:21|S|6|173.630000||
B|TSLL|20251111|11:35:21|S|10|19.140000||
B|BTCI|20251111|11:35:22|S|30|53.440000||
B|RKLB|20251111|11:35:22|S|200|52.795000||
B|STX|20251111|11:35:22|S|188|290.431000||
B|CONL|20251111|11:35:23|S|100|29.620000||
B|JNJ|20251111|11:35:23|S|4|191.070000||
B|SPRB|20251111|11:35:23|S|99|110.610000||
B|BULL|20251111|11:35:24|S|200|9.557700||
B|NBIS|20251111|11:35:24|S|10|109.430000||
B|NBIS|20251111|11:35:24|S|40|109.490000||
B|NBIS|20251111|11:35:24|S|500|109.430000||
B|COGT|20251111|11:35:25|S|100|31.170000||
B|CSCO|20251111|11:35:25|S|1|71.290000||
B|ICFI|20251111|11:35:25|S|20|80.000000||
B|MSPR|20251111|11:35:25|S|100|0.564500||
B|SE|20251111|11:35:25|S|2|146.430000||
B|SMFG|20251111|11:35:25|S|20|16.495000||
B|MSTR|20251111|11:35:26|S|8|237.276000||
B|VGSH|20251111|11:35:26|S|800|58.769300||
B|APP|20251111|11:35:27|S|18|593.060000||
B|MARA|20251111|11:35:27|S|400|14.970000||
B|ORCL|20251111|11:35:27|S|10|231.835000||
B|SPY|20251111|11:35:27|S|1|679.630000||
B|UPRO|20251111|11:35:27|S|600|116.265000||
B|IREN|20251111|11:35:28|S|5|58.218400||
B|MOS|20251111|11:35:28|S|4|25.379100||
B|NVDA|20251111|11:35:28|S|40|192.165000||
B|CRWV|20251111|11:35:29|S|5|91.365000||
B|GOOGL|20251111|11:35:29|S|2|288.528300||
B|NBIS|20251111|11:35:29|S|10|109.410000||
B|BE|20251111|11:35:30|S|100|129.120000||
B|NVDA|20251111|11:35:30|S|74|192.135000||
B|SOXL|20251111|11:35:30|S|5|42.270000||
B|SOXL|20251111|11:35:30|S|100|42.260000||
B|TSM|20251111|11:35:30|S|4|290.090000||
B|NVDA|20251111|11:35:31|S|1|192.165000||
B|PFE|20251111|11:35:31|S|100|24.820700||
B|SPYI|20251111|11:35:31|S|2|52.780000||
B|TSLA|20251111|11:35:31|S|15|432.977800||
B|APP|20251111|11:35:32|S|120|592.930000||
B|COMP|20251111|11:35:32|S|600|9.150700||
B|FUN|20251111|11:35:32|S|4|15.569300||
B|JNJ|20251111|11:35:32|S|93|191.051000||
B|QQQ|20251111|11:35:32|S|5|618.480000||
B|TSLA|20251111|11:35:32|S|20|432.940000||
B|TSLA|20251111|11:35:32|S|100|432.967500||
B|NBIS|20251111|11:35:33|S|85|109.330000||
B|RCKY|20251111|11:35:33|S|145|30.170000||
B|REAL|20251111|11:35:33|S|76|14.939300||
B|SMFG|20251111|11:35:33|S|2|16.495000||
B|SPY|20251111|11:35:33|S|10|679.605000||
B|TSLS|20251111|11:35:33|S|2500|5.388200||
B|CSIQ|20251111|11:35:34|S|2|30.610000||
B|HOOD|20251111|11:35:34|S|20|131.510000||
B|JEPI|20251111|11:35:34|S|1|56.946500||
B|MO|20251111|11:35:34|S|1|58.309300||
B|REAL|20251111|11:35:34|S|67|14.930700||
B|SBUX|20251111|11:35:34|S|1|86.480000||
B|TSLL|20251111|11:35:34|S|20|19.120000||
B|JMIA|20251111|11:35:35|S|12|10.710000||
B|TSLA|20251111|11:35:35|S|19|432.970000||
B|TSLA|20251111|11:35:35|S|26|432.938000||
B|EOSE|20251111|11:35:36|S|50|18.469300||
B|ITOT|20251111|11:35:36|S|21|148.323500||
B|TSLA|20251111|11:35:36|S|20|432.930000||
B|ZS|20251111|11:35:36|S|7|328.833400||
B|ZS|20251111|11:35:36|S|10|328.920000||
B|RIVN|20251111|11:35:37|S|100|17.645000||
B|IREN|20251111|11:35:38|S|90|58.180000||
B|META|20251111|11:35:38|S|1|622.970000||
B|RMD|20251111|11:35:38|S|19|252.033500||
B|SHY|20251111|11:35:38|S|100|82.865000||
B|SPY|20251111|11:35:38|S|80|679.609900||
B|TSLA|20251111|11:35:38|S|40|432.940000||
B|ZM|20251111|11:35:38|S|74|84.115000||
B|HUT|20251111|11:35:39|S|63|43.460000||
B|XBI|20251111|11:35:39|S|100|112.155000||
B|BKV|20251111|11:35:40|S|50|27.645000||
B|PFE|20251111|11:35:40|S|700|24.825000||
B|REAL|20251111|11:35:40|S|80|14.949300||
B|ROBN|20251111|11:35:40|S|100|84.000000||
B|MSTR|20251111|11:35:41|S|2|237.100000||
B|OR|20251111|11:35:41|S|100|32.150000||
B|OR|20251111|11:35:41|S|600|32.150000||
B|PGY|20251111|11:35:41|S|300|29.130000||
B|USFR|20251111|11:35:41|S|30|50.310000||
B|GIS|20251111|11:35:42|S|10|46.550000||
B|OPEN|20251111|11:35:42|S|6|8.125000||
B|SNOW|20251111|11:35:42|S|10|269.280000||
B|TSLA|20251111|11:35:42|S|60|432.965000||
B|DLO|20251111|11:35:43|S|20|14.395000||
B|SGOV|20251111|11:35:44|S|2209|100.480000||
B|ZM|20251111|11:35:44|S|1|84.100000||
B|META|20251111|11:35:45|S|1|623.000000||
B|OM|20251111|11:35:45|S|100|6.150000||
B|XLE|20251111|11:35:45|S|1|91.893500||
B|JBND|20251111|11:35:46|S|35|54.293500||
B|KODK|20251111|11:35:46|S|20|8.099300||
B|TSLA|20251111|11:35:46|S|1|433.170000||
B|SNA|20251111|11:35:47|S|8|344.945000||
B|SNDK|20251111|11:35:47|S|10|271.010000||
B|GLD|20251111|11:35:48|S|427|378.169100||
B|OESX|20251111|11:35:48|S|100|13.430000||
B|RKLX|20251111|11:35:48|S|7|92.270000||
B|SAN|20251111|11:35:48|S|900|10.775000||
B|BTU|20251111|11:35:49|S|100|28.770000||
B|TSLA|20251111|11:35:49|S|200|433.210000||
B|TSLL|20251111|11:35:49|S|20|19.140700||
B|AVGO|20251111|11:35:50|S|27|354.170000||
B|DLO|20251111|11:35:50|S|20|14.395000||
B|NBIS|20251111|11:35:50|S|30|109.560000||
B|QQQ|20251111|11:35:50|S|63|618.489300||
B|UNP|20251111|11:35:50|S|3|224.640000||
B|AVGO|20251111|11:35:51|S|2|354.050000||
B|KO|20251111|11:35:51|S|35|71.263500||
B|PLUG|20251111|11:35:51|S|1000|2.390000||
B|TSLA|20251111|11:35:51|S|100|433.187600||
B|BUD|20251111|11:35:52|S|300|64.785000||
B|SOXL|20251111|11:35:52|S|200|42.257700||
B|CDE|20251111|11:35:53|S|250|14.869300||
B|GEG|20251111|11:35:53|S|5|2.400000||
B|CP|20251111|11:35:54|S|10|71.150000||
B|EOSE|20251111|11:35:54|S|2059|18.470000||
B|FEPI|20251111|11:35:54|S|100|47.540000||
B|TSLL|20251111|11:35:54|S|500|19.140000||
B|VST|20251111|11:35:54|S|3|180.430000||
B|CRCL|20251111|11:35:55|S|5|100.280000||
B|EQT|20251111|11:35:55|S|100|59.980000||
B|EQT|20251111|11:35:55|S|100|59.980000||
B|QBTS|20251111|11:35:55|S|2|29.015000||
B|TEVA|20251111|11:35:55|S|100|25.005000||
B|ARKW|20251111|11:35:56|S|50|163.860000||
B|DLO|20251111|11:35:56|S|20|14.395000||
B|PUBM|20251111|11:35:56|S|10|10.550000||
B|TQQQ|20251111|11:35:56|S|1|109.999300||
B|WPP|20251111|11:35:56|S|4|19.910000||
B|AMD|20251111|11:35:57|S|100|238.550000||
B|NOK|20251111|11:35:57|S|100|6.875000||
B|USB|20251111|11:35:57|S|4|47.735000||
B|A|20251111|11:35:58|S|15|148.440000||
B|HLI|20251111|11:35:58|S|15|181.650000||
B|MU|20251111|11:35:58|S|4|243.165300||
B|RKLB|20251111|11:35:58|S|100|52.780000||
B|TSLA|20251111|11:35:58|S|300|433.207300||
B|ARR|20251111|11:35:59|S|50|17.058000||
B|PRM|20251111|11:35:59|S|100|25.310000||
B|SPY|20251111|11:35:59|S|1|679.555000||
B|TSLA|20251111|11:35:59|S|10|433.190000||
B|BULL|20251111|11:36:00|S|2|9.559300||
B|NBIS|20251111|11:36:00|S|106|109.780000||
B|SOXS|20251111|11:36:00|S|600|3.605000||
B|Z|20251111|11:36:00|S|9|73.443800||
B|BRNS|20251111|11:36:01|E|98|0.812400||
B|GLD|20251111|11:36:01|S|40|378.210000||
B|GLD|20251111|11:36:01|S|168|378.200000||
B|GLD|20251111|11:36:01|S|267|378.218500||
B|NLR|20251111|11:36:01|S|2|135.307500||
B|SPYD|20251111|11:36:01|S|2|43.120000||
B|U|20251111|11:36:01|S|1|41.960000||
B|Z|20251111|11:36:01|S|100|73.510000||
B|BABA|20251111|11:36:02|S|133|162.300000||
B|CRWV|20251111|11:36:02|S|100|91.360000||
B|CRWV|20251111|11:36:02|S|183|91.320000||
B|PEP|20251111|11:36:02|S|27|144.250000||
B|RCKY|20251111|11:36:02|S|15|30.160000||
B|TQQQ|20251111|11:36:02|S|2200|110.095000||
B|TSLA|20251111|11:36:02|S|20|433.367300||
B|APLX|20251111|11:36:03|S|100|83.110000||
B|CELH|20251111|11:36:03|S|5|43.530000||
B|CRWV|20251111|11:36:03|S|28|91.350000||
B|NVDA|20251111|11:36:03|S|10|192.199900||
B|TSLA|20251111|11:36:03|S|200|433.320000||
B|CRWD|20251111|11:36:04|S|80|552.440000||
B|CRWD|20251111|11:36:04|S|111|552.310000||
B|NKE|20251111|11:36:04|S|1|62.725000||
B|NU|20251111|11:36:04|S|220|16.465000||
B|RIVN|20251111|11:36:04|S|36|17.639300||
B|MP|20251111|11:36:05|S|234|62.310000||
B|MP|20251111|11:36:05|S|500|62.330000||
B|XRPI|20251111|11:36:05|S|200|14.358200||
B|BABA|20251111|11:36:06|S|200|162.251700||
B|BBAI|20251111|11:36:06|S|20|6.185000||
B|GRAB|20251111|11:36:06|S|100|5.985000||
B|MRVL|20251111|11:36:06|S|25|89.451500||
B|PSKY|20251111|11:36:06|S|100|16.840000||
B|SNDX|20251111|11:36:06|S|10|17.020000||
B|CIFR|20251111|11:36:07|S|3|19.132400||
B|COIN|20251111|11:36:08|S|30|310.890000||
B|DUOL|20251111|11:36:08|S|14|188.743800||
B|MA|20251111|11:36:08|S|20|553.620000||
B|SAP|20251111|11:36:08|S|80|251.780000||
B|UVXY|20251111|11:36:08|S|100|10.050000||
B|ARE|20251111|11:36:09|S|100|54.630000||
B|ASTS|20251111|11:36:09|S|1|68.550000||
B|BABA|20251111|11:36:09|S|50|162.291200||
B|MU|20251111|11:36:09|S|3|243.244800||
B|ORCL|20251111|11:36:09|S|43|231.980000||
B|ORCL|20251111|11:36:09|S|80|231.980000||
B|ORCL|20251111|11:36:09|S|400|231.970000||
B|PANW|20251111|11:36:09|S|100|216.340000||
B|UUUU|20251111|11:36:09|S|20|15.429300||
B|AGG|20251111|11:36:10|S|3|100.425000||
B|EOSE|20251111|11:36:10|S|1000|18.490000||
B|HIMS|20251111|11:36:10|S|40|39.611000||
B|PLTR|20251111|11:36:10|S|100|189.250000||
B|PSKY|20251111|11:36:10|S|110|16.840000||
B|RKLB|20251111|11:36:10|S|100|52.910000||
B|Z|20251111|11:36:10|S|13|73.484300||
B|BABA|20251111|11:36:11|S|10|162.345000||
B|CRWV|20251111|11:36:11|S|25|91.460000||
B|DUOL|20251111|11:36:11|S|100|188.930000||
B|NVDA|20251111|11:36:11|S|100|192.195000||
B|Z|20251111|11:36:11|S|200|73.590000||
B|ZTS|20251111|11:36:11|S|51|120.518300||
B|MU|20251111|11:36:12|S|100|243.250000||
B|NBIS|20251111|11:36:12|S|45|109.900000||
B|SOXL|20251111|11:36:12|S|1|42.275000||
B|TSM|20251111|11:36:12|S|1|290.110000||
B|TVGN|20251111|11:36:12|S|30|0.475300||
B|ZTS|20251111|11:36:12|S|1|120.810000||
B|AKAM|20251111|11:36:13|S|22|89.720000||
B|CENX|20251111|11:36:13|S|300|27.070000||
B|DLR|20251111|11:36:13|S|3|167.770000||
B|JNJ|20251111|11:36:13|S|14|191.089000||
B|MTC|20251111|11:36:13|S|8|3.210000||
B|TSLA|20251111|11:36:13|S|400|433.545000||
B|XOM|20251111|11:36:13|S|201|120.639300||
B|BABA|20251111|11:36:14|S|100|162.320000||
B|GRAB|20251111|11:36:14|S|61|5.990000||
B|GRAB|20251111|11:36:14|S|80|5.985000||
B|NBIS|20251111|11:36:14|S|20|109.950000||
B|GRID|20251111|11:36:15|S|10|155.333000||
B|PLD|20251111|11:36:15|S|5|125.940000||
B|TSLA|20251111|11:36:15|S|20|433.590000||
B|ISRG|20251111|11:36:16|S|100|576.020000||
B|PLTR|20251111|11:36:16|S|50|189.240000||
B|PLTR|20251111|11:36:16|S|50|189.240000||
B|RKT|20251111|11:36:16|S|600|17.430000||
B|SMMT|20251111|11:36:16|S|33|18.830000||
B|SOXL|20251111|11:36:16|S|100|42.310000||
B|SOXL|20251111|11:36:16|S|800|42.309300||
B|BITF|20251111|11:36:17|S|100|3.385000||
B|MDLZ|20251111|11:36:17|S|18|56.990000||
B|MDT|20251111|11:36:17|S|30|94.588800||
B|META|20251111|11:36:17|S|6|623.540000||
B|PLTR|20251111|11:36:17|S|50|189.240000||
B|PLTR|20251111|11:36:17|S|50|189.240000||
B|VGK|20251111|11:36:17|S|20|81.725000||
B|AMZN|20251111|11:36:18|S|98|247.960000||
B|HSAI|20251111|11:36:18|S|50|20.920000||
B|REAL|20251111|11:36:18|S|200|15.075000||
B|RIVN|20251111|11:36:18|S|50|17.635000||
B|RKLB|20251111|11:36:18|S|65|52.860000||
B|AMD|20251111|11:36:19|S|200|238.770000||
B|AMD|20251111|11:36:19|S|1000|238.760000||
B|BABA|20251111|11:36:19|S|166|162.371400||
B|CONL|20251111|11:36:19|S|200|29.570000||
B|JD|20251111|11:36:19|S|500|31.599300||
B|NVDA|20251111|11:36:19|S|200|192.195000||
B|OKLO|20251111|11:36:19|S|76|106.690000||
B|OKLO|20251111|11:36:19|S|100|106.640000||
B|QLD|20251111|11:36:19|S|157|144.059000||
B|RKLB|20251111|11:36:19|S|15|52.860000||
B|TGT|20251111|11:36:19|S|50|91.640000||
B|TSLA|20251111|11:36:19|S|25|433.495000||
B|CRDO|20251111|11:36:20|S|100|160.215000||
B|MU|20251111|11:36:20|S|7|243.250000||
B|NBIS|20251111|11:36:20|S|10|109.950000||
B|PLTR|20251111|11:36:20|S|75|189.145000||
B|REAL|20251111|11:36:20|S|60|15.065000||
B|SQQQ|20251111|11:36:20|S|2000|13.800000||
B|JNJ|20251111|11:36:21|S|42|191.080000||
B|LYG|20251111|11:36:21|S|14|5.018200||
B|MU|20251111|11:36:21|S|2|243.244800||
B|SLV|20251111|11:36:21|S|200|45.990000||
B|SPY|20251111|11:36:21|S|30|679.680700||
B|TQQQ|20251111|11:36:21|S|40|110.149300||
B|Z|20251111|11:36:21|S|9|73.485300||
B|NBIS|20251111|11:36:22|S|100|110.100000||
B|NVDA|20251111|11:36:22|S|1000|192.175000||
B|PLTR|20251111|11:36:22|S|75|189.130000||
B|SMCI|20251111|11:36:22|S|35|38.949300||
B|TCGL|20251111|11:36:22|S|15|5.290000||
B|NFLX|20251111|11:36:23|S|20|1122.770000||
B|POOL|20251111|11:36:23|S|2|252.200000||
B|RKLB|20251111|11:36:23|S|4|52.865600||
B|RKLB|20251111|11:36:23|S|93|52.880000||
B|BABA|20251111|11:36:24|S|176|162.451400||
B|IREN|20251111|11:36:24|S|200|58.420000||
B|LOMA|20251111|11:36:24|S|300|11.240000||
B|NVDA|20251111|11:36:24|S|1|192.175000||
B|ACHR|20251111|11:36:25|S|150|8.255000||
B|CTM|20251111|11:36:25|S|25|1.130000||
B|FBTC|20251111|11:36:25|S|277|90.228200||
B|HON|20251111|11:36:25|S|20|197.790000||
B|LOMA|20251111|11:36:25|S|200|11.240000||
B|QBTS|20251111|11:36:25|S|100|29.100000||
B|QBTS|20251111|11:36:25|S|500|29.085000||
B|AMD|20251111|11:36:26|S|2|238.780000||
B|AMPX|20251111|11:36:26|S|100|12.240000||
B|MELI|20251111|11:36:26|S|8|2104.890000||
B|QNRX|20251111|11:36:26|S|400|10.000000||
B|SOXS|20251111|11:36:26|S|50|3.600000||
B|VTRS|20251111|11:36:26|S|5|10.707700||
B|Z|20251111|11:36:26|S|100|73.465700||
B|BAC|20251111|11:36:27|S|2|53.881500||
B|EQT|20251111|11:36:27|S|100|59.990000||
B|LOMA|20251111|11:36:27|S|300|11.240000||
B|TSLA|20251111|11:36:27|S|20|433.470000||
B|TSLA|20251111|11:36:27|S|200|433.470000||
B|TSLA|20251111|11:36:27|S|220|433.470000||
B|ADBE|20251111|11:36:28|S|1|331.365000||
B|CRSH|20251111|11:36:28|S|1|2.916100||
B|MSFT|20251111|11:36:28|S|8|503.825000||
B|QBTS|20251111|11:36:28|S|250|29.100000||
B|QBTS|20251111|11:36:28|S|1274|29.100000||
B|TSN|20251111|11:36:28|S|300|55.120000||
B|TSN|20251111|11:36:28|S|1600|55.120000||
B|ADP|20251111|11:36:29|S|59|255.328000||
B|HAL|20251111|11:36:29|S|20|28.415000||
B|HUT|20251111|11:36:29|S|25|43.550000||
B|ICLN|20251111|11:36:29|S|1|17.719300||
B|ORCL|20251111|11:36:29|S|5|231.910000||
B|PLTR|20251111|11:36:29|S|5|189.093200||
B|SNDK|20251111|11:36:29|S|200|271.750000||
B|TNA|20251111|11:36:29|S|2100|44.847700||
B|VOO|20251111|11:36:29|S|3|624.950000||
B|YPF|20251111|11:36:29|S|234|37.775000||
B|BABA|20251111|11:36:30|S|38|162.290000||
B|MKTX|20251111|11:36:30|S|100|171.180000||
B|MKTX|20251111|11:36:30|S|795|171.190000||
B|NBIS|20251111|11:36:30|S|200|110.250000||
B|SDOW|20251111|11:36:30|S|1|33.369900||
B|SGOV|20251111|11:36:30|S|186|100.475000||
B|SLV|20251111|11:36:30|S|5|46.000000||
B|SNDK|20251111|11:36:30|S|30|271.980000||
B|SNDK|20251111|11:36:30|S|100|271.910000||
B|SQQQ|20251111|11:36:30|S|200|13.795000||
B|ZETA|20251111|11:36:30|S|100|19.865000||
B|SLQT|20251111|11:36:31|S|100|1.565000||
B|TQQQ|20251111|11:36:31|S|100|110.250700||
B|UNP|20251111|11:36:31|S|5|224.640000||
B|PGY|20251111|11:36:32|S|100|29.130000||
B|SGOV|20251111|11:36:32|S|30|100.470000||
B|TSLA|20251111|11:36:32|S|20|433.618000||
B|BABA|20251111|11:36:33|S|140|162.360000||
B|CRWD|20251111|11:36:33|S|11|552.840000||
B|CRWV|20251111|11:36:33|S|22|91.520000||
B|TSLA|20251111|11:36:33|S|10|433.650000||
B|UPRO|20251111|11:36:33|S|30|116.389100||
B|GLXY|20251111|11:36:34|S|100|30.920000||
B|MRP|20251111|11:36:34|S|300|32.100000||
B|AMZN|20251111|11:36:35|S|3|248.000000||
B|APP|20251111|11:36:35|S|1|593.790000||
B|DRIV|20251111|11:36:35|S|10|30.080000||
B|GLXY|20251111|11:36:35|S|300|30.960000||
B|LLY|20251111|11:36:35|S|10|986.000000||
B|MU|20251111|11:36:35|S|6|243.550000||
B|QBTS|20251111|11:36:35|S|960|29.150000||
B|TSLA|20251111|11:36:35|S|20|433.572500||
B|ORCL|20251111|11:36:36|S|200|232.140000||
B|PLTR|20251111|11:36:36|S|500|189.227300||
B|PLTR|20251111|11:36:36|S|541|189.210000||
B|SHLS|20251111|11:36:36|S|100|8.621500||
B|DUOL|20251111|11:36:37|S|80|189.450000||
B|DUOL|20251111|11:36:37|S|80|189.480000||
B|DUST|20251111|11:36:37|E|14500|10.250000||
B|ORCL|20251111|11:36:37|S|1|232.140000||
B|SOFI|20251111|11:36:37|S|500|30.099300||
B|ABBV|20251111|11:36:38|S|1|222.356800||
B|BABA|20251111|11:36:38|S|133|162.360000||
B|MU|20251111|11:36:38|S|1|243.702100||
B|SOXL|20251111|11:36:38|S|800|42.407100||
B|BABA|20251111|11:36:39|S|5|162.370000||
B|CVS|20251111|11:36:39|S|14|79.228500||
B|NBIS|20251111|11:36:39|S|34|110.340000||
B|NVA|20251111|11:36:39|S|1|10.530000||
B|ZM|20251111|11:36:39|S|1|84.070000||
B|IBM|20251111|11:36:40|S|100|313.386100||
B|PLTR|20251111|11:36:40|S|600|189.221000||
B|TSLA|20251111|11:36:40|S|26|433.798500||
B|AMD|20251111|11:36:41|S|200|239.137800||
B|HUT|20251111|11:36:41|S|28|43.680000||
B|HUT|20251111|11:36:41|S|100|43.680000||
B|IREN|20251111|11:36:41|S|100|58.490000||
B|NVDA|20251111|11:36:41|S|1|192.349900||
B|ORCL|20251111|11:36:41|S|1|232.302200||
B|TSLA|20251111|11:36:41|S|480|433.770000||
B|BABA|20251111|11:36:42|S|27|162.302400||
B|HMY|20251111|11:36:42|S|2|17.789300||
B|NVDA|20251111|11:36:42|S|30|192.355000||
B|ORCL|20251111|11:36:42|S|9|232.350000||
B|REAL|20251111|11:36:42|S|30|15.035000||
B|SHOP|20251111|11:36:42|S|10|157.240000||
B|TSLA|20251111|11:36:42|S|20|433.750000||
B|XLK|20251111|11:36:42|S|1|292.010000||
B|APP|20251111|11:36:43|S|20|594.410000||
B|BTI|20251111|11:36:43|S|62|55.939700||
B|QQQ|20251111|11:36:43|S|4|618.830000||
B|RKLB|20251111|11:36:43|S|100|53.000000||
B|WDC|20251111|11:36:43|S|50|176.887500||
B|LMT|20251111|11:36:44|S|3|455.680000||
B|MDB|20251111|11:36:44|S|100|367.830000||
B|PSTG|20251111|11:36:44|S|30|88.050000||
B|UBER|20251111|11:36:44|S|66|93.380000||
B|BABA|20251111|11:36:45|S|28|162.310000||
B|HOOD|20251111|11:36:45|S|200|131.780000||
B|UNH|20251111|11:36:45|S|10|320.605000||
B|XLI|20251111|11:36:45|S|22|153.899300||
B|ADBE|20251111|11:36:46|S|1|331.555000||
B|GE|20251111|11:36:46|S|40|308.630000||
B|GE|20251111|11:36:46|S|40|308.630000||
B|HOOD|20251111|11:36:46|S|70|131.760000||
B|MOS|20251111|11:36:46|S|32|25.409100||
B|TSLA|20251111|11:36:46|S|20|433.820000||
B|WDC|20251111|11:36:46|S|125|176.890000||
B|WDC|20251111|11:36:46|S|300|176.870000||
B|WDC|20251111|11:36:46|S|975|176.890000||
B|IREN|20251111|11:36:47|S|1|58.500000||
B|NBIS|20251111|11:36:47|S|100|110.640000||
B|NVDA|20251111|11:36:47|S|50|192.395000||
B|PGY|20251111|11:36:47|S|125|29.150000||
B|QQQ|20251111|11:36:47|S|12|618.820000||
B|SLTY|20251111|11:36:47|S|200|38.080000||
B|TSLA|20251111|11:36:47|S|250|433.839200||
B|APP|20251111|11:36:48|S|1|594.491000||
B|BABA|20251111|11:36:48|S|100|162.291500||
B|HUT|20251111|11:36:48|S|500|43.680000||
B|NOMD|20251111|11:36:48|S|115|11.825500||
B|OKLO|20251111|11:36:48|S|10|107.070000||
B|RKT|20251111|11:36:48|S|20|17.420700||
B|SNDK|20251111|11:36:48|S|10|273.010000||
B|WGMI|20251111|11:36:48|S|200|51.050000||
B|NVDA|20251111|11:36:49|S|50|192.375000||
B|SOXS|20251111|11:36:49|S|1000|3.595000||
B|UNG|20251111|11:36:49|S|100|14.578700||
B|AMD|20251111|11:36:50|S|1|239.160000||
B|CAVA|20251111|11:36:50|S|4|47.867500||
B|ETOR|20251111|11:36:50|S|17|41.850000||
B|GS|20251111|11:36:50|S|20|802.880000||
B|ORC|20251111|11:36:50|S|1|7.375000||
B|QBTS|20251111|11:36:50|S|300|29.205000||
B|RYAAY|20251111|11:36:50|S|9|64.860000||
B|TSLL|20251111|11:36:50|S|100|19.200000||
B|GLD|20251111|11:36:51|S|1|378.270400||
B|META|20251111|11:36:51|S|80|623.740000||
B|NEM|20251111|11:36:51|S|100|88.450000||
B|RKLB|20251111|11:36:51|S|100|53.050000||
B|TSLL|20251111|11:36:51|S|100|19.195000||
B|AVGO|20251111|11:36:52|S|40|354.590000||
B|GETY|20251111|11:36:52|S|500|1.707400||
B|KWEB|20251111|11:36:52|S|4|39.625000||
B|MOS|20251111|11:36:52|S|13|25.409100||
B|TMO|20251111|11:36:52|S|135|580.571000||
B|TSLA|20251111|11:36:52|S|80|433.670000||
B|TSM|20251111|11:36:52|S|2|290.340000||
B|AVGX|20251111|11:36:53|S|40|53.106800||
B|NVDA|20251111|11:36:53|S|50|192.355000||
B|SNDK|20251111|11:36:53|S|10|272.870000||
B|CCJ|20251111|11:36:54|S|60|91.765000||
B|CDTX|20251111|11:36:54|S|1|107.610000||
B|CLX|20251111|11:36:54|S|37|105.710000||
B|NBIS|20251111|11:36:54|S|50|110.540000||
B|STX|20251111|11:36:54|S|1|291.040000||
B|TLT|20251111|11:36:54|S|300|89.960000||
B|MRVL|20251111|11:36:55|S|195|89.640000||
B|PAAS|20251111|11:36:55|S|100|37.280000||
B|RKLB|20251111|11:36:55|S|100|53.050000||
B|ADP|20251111|11:36:56|S|10|255.325800||
B|AZO|20251111|11:36:56|S|1|3755.010000||
B|DG|20251111|11:36:56|S|10|101.890000||
B|IREN|20251111|11:36:56|S|21|58.460000||
B|MSFT|20251111|11:36:56|S|10|503.920000||
B|QBTS|20251111|11:36:56|S|100|29.180000||
B|SNWV|20251111|11:36:56|S|20|35.790000||
B|TSM|20251111|11:36:56|S|16|290.320000||
B|Z|20251111|11:36:56|S|13|73.547100||
B|APP|20251111|11:36:57|S|80|593.620000||
B|ASTS|20251111|11:36:57|S|100|68.810000||
B|ASTS|20251111|11:36:57|S|300|68.824100||
B|AVGO|20251111|11:36:57|S|2|354.650000||
B|BABA|20251111|11:36:57|S|150|162.300000||
B|IBIT|20251111|11:36:57|S|100|58.775000||
B|NBIS|20251111|11:36:57|S|300|110.518000||
B|PFE|20251111|11:36:57|S|1900|24.785200||
B|Z|20251111|11:36:57|S|100|73.488200||
B|DUOL|20251111|11:36:58|S|80|189.500000||
B|MSTU|20251111|11:36:58|S|1272|2.290000||
B|ONDS|20251111|11:36:58|S|200|5.815000||
B|RGTI|20251111|11:36:58|S|1|31.350000||
B|SQQQ|20251111|11:36:58|S|371|13.775200||
B|TSLA|20251111|11:36:58|S|100|433.418000||
B|ZIM|20251111|11:36:58|S|100|15.310000||
B|ASX|20251111|11:36:59|S|160|14.985000||
B|LAES|20251111|11:36:59|S|300|5.695000||
B|OPEN|20251111|11:36:59|S|85|8.135000||
B|PLTR|20251111|11:36:59|S|2|189.070000||
B|PONY|20251111|11:36:59|S|100|14.230000||
B|RACE|20251111|11:36:59|S|2|422.240000||
B|RGTI|20251111|11:36:59|S|83|31.345000||
B|SOXL|20251111|11:36:59|S|400|42.369500||
B|VOR|20251111|11:36:59|S|200|9.780000||
B|KEP|20251111|11:37:00|S|20|16.800000||
B|LLY|20251111|11:37:00|S|1|985.885000||
B|SBLK|20251111|11:37:00|S|100|18.740000||
B|VKTX|20251111|11:37:00|S|80|38.895000||
B|VST|20251111|11:37:00|S|200|181.100000||
B|APA|20251111|11:37:01|S|5|24.779300||
B|BIDU|20251111|11:37:01|S|200|131.080000||
B|IONQ|20251111|11:37:01|S|200|55.305000||
B|PLTR|20251111|11:37:01|S|15|189.060000||
B|RIOT|20251111|11:37:01|S|80|16.215000||
B|RKLB|20251111|11:37:01|S|50|52.990000||
B|TSLA|20251111|11:37:01|S|10|433.470000||
B|NVDA|20251111|11:37:02|S|6|192.385000||
B|SOXL|20251111|11:37:02|S|100|42.389300||
B|TSLA|20251111|11:37:02|S|6|433.537800||
B|FRT|20251111|11:37:03|S|22|98.100000||
B|NBIS|20251111|11:37:03|S|20|110.010000||
B|SOFX|20251111|11:37:03|S|300|45.916600||
B|FROG|20251111|11:37:04|S|41|64.360000||
B|SNDK|20251111|11:37:04|S|100|272.570000||
B|TLN|20251111|11:37:04|S|180|373.850000||
B|TSLA|20251111|11:37:04|S|25|433.520000||
B|TSLA|20251111|11:37:04|S|39|433.510000||
B|DUOL|20251111|11:37:05|S|40|189.360000||
B|DUOL|20251111|11:37:05|S|60|189.240000||
B|IVV|20251111|11:37:05|S|1|683.232900||
B|LEU|20251111|11:37:05|S|3|275.090000||
B|TQQQ|20251111|11:37:05|S|200|110.245200||
B|Z|20251111|11:37:05|S|14|73.550700||
B|GEV|20251111|11:37:06|S|4|571.460000||
B|HOOD|20251111|11:37:06|S|152|131.600000||
B|LRCX|20251111|11:37:06|S|129|159.970000||
B|RIOT|20251111|11:37:06|S|100|16.215000||
B|SPOT|20251111|11:37:06|S|1|626.700000||
B|B|20251111|11:37:07|S|4|35.310700||
B|BABA|20251111|11:37:07|S|2|162.270000||
B|JMIA|20251111|11:37:07|S|234|10.720000||
B|NBIS|20251111|11:37:07|S|2|110.170000||
B|Z|20251111|11:37:07|S|3|73.476600||
B|HIVE|20251111|11:37:08|S|25|4.545000||
B|RIVN|20251111|11:37:08|S|3|17.565000||
B|TSLA|20251111|11:37:08|S|40|433.447800||
B|TSLL|20251111|11:37:08|S|1|19.169500||
B|Z|20251111|11:37:08|S|9|73.489300||
B|AMD|20251111|11:37:09|S|33|239.090000||
B|AMD|20251111|11:37:09|S|100|239.080000||
B|AMD|20251111|11:37:09|S|400|239.076100||
B|AVGW|20251111|11:37:09|S|20|53.210000||
B|BULL|20251111|11:37:09|S|1|9.585000||
B|CHAT|20251111|11:37:09|S|1|63.300000||
B|ZM|20251111|11:37:09|S|1|84.080000||
B|ARR|20251111|11:37:10|S|1|17.025000||
B|CVNA|20251111|11:37:10|S|30|320.880000||
B|ELF|20251111|11:37:10|S|1|78.720000||
B|HOOD|20251111|11:37:10|S|52|131.550000||
B|HOOD|20251111|11:37:10|S|100|131.560000||
B|HOOD|20251111|11:37:10|S|148|131.550000||
B|LRCX|20251111|11:37:10|S|171|159.950000||
B|NBIS|20251111|11:37:10|S|100|110.030000||
B|SPYI|20251111|11:37:10|S|100|52.795000||
B|TSLA|20251111|11:37:10|S|33|433.330000||
B|TSLA|20251111|11:37:10|S|100|433.341400||
B|CSCO|20251111|11:37:11|S|1|71.200000||
B|NFLX|20251111|11:37:11|S|4|1122.660000||
B|PAXS|20251111|11:37:11|S|100|16.000000||
B|PLTR|20251111|11:37:11|S|100|188.885000||
B|PLTR|20251111|11:37:11|S|300|188.880000||
B|ZTS|20251111|11:37:11|S|5|120.797900||
B|AMZN|20251111|11:37:12|S|143|247.808300||
B|TSLA|20251111|11:37:12|S|20|433.180000||
B|TSLA|20251111|11:37:12|S|50|433.215000||
B|WYFI|20251111|11:37:12|S|77|25.830000||
B|WYFI|20251111|11:37:12|S|200|25.830000||
B|LRCX|20251111|11:37:13|S|39|159.930000||
B|NVDA|20251111|11:37:13|S|5|192.350700||
B|QUBX|20251111|11:37:13|S|88|7.210000||
B|BE|20251111|11:37:14|S|2|129.640000||
B|CHD|20251111|11:37:14|S|6|85.620000||
B|SNDK|20251111|11:37:14|S|35|272.225000||
B|TSLA|20251111|11:37:14|S|5|433.120000||
B|URA|20251111|11:37:14|S|100|47.165000||
B|ADI|20251111|11:37:15|S|2|233.105000||
B|AOS|20251111|11:37:15|S|8|65.550000||
B|BA|20251111|11:37:15|S|15|194.920000||
B|DT|20251111|11:37:15|S|26|46.480000||
B|GOOG|20251111|11:37:15|S|2|289.280000||
B|GRVY|20251111|11:37:15|S|25|59.960000||
B|RKLB|20251111|11:37:15|S|100|52.960000||
B|HOOD|20251111|11:37:16|S|51|131.520000||
B|LRCX|20251111|11:37:16|S|100|159.930000||
B|QBTS|20251111|11:37:16|S|100|29.140000||
B|SNDK|20251111|11:37:16|S|10|272.210000||
B|ADP|20251111|11:37:17|S|15|255.340000||
B|AMZN|20251111|11:37:17|S|100|247.820000||
B|GLW|20251111|11:37:17|S|63|87.360000||
B|IREX|20251111|11:37:17|S|72|29.000000||
B|QQQ|20251111|11:37:17|S|20|618.570000||
B|SQQQ|20251111|11:37:18|S|800|13.790000||
B|TQQQ|20251111|11:37:18|S|1|110.156500||
B|TSLA|20251111|11:37:18|S|60|433.270000||
B|CL|20251111|11:37:19|S|50|78.890000||
B|IBIT|20251111|11:37:19|S|10|58.745000||
B|IEFA|20251111|11:37:19|S|300|89.290000||
B|RIVN|20251111|11:37:19|S|40|17.545000||
B|SNDK|20251111|11:37:19|S|6|272.391000||
B|SONY|20251111|11:37:19|S|100|29.147400||
B|TSDD|20251111|11:37:19|S|20|9.650000||
B|TSLA|20251111|11:37:19|S|7|433.297800||
B|TSLA|20251111|11:37:19|S|100|433.283700||
B|TSLA|20251111|11:37:19|S|480|433.265000||
B|TSLA|20251111|11:37:19|S|600|433.240000||
B|LOMA|20251111|11:37:20|S|184|11.240000||
B|NBIS|20251111|11:37:20|S|5|110.090000||
B|PLTR|20251111|11:37:20|S|200|188.851800||
B|PLTR|20251111|11:37:20|S|234|188.860000||
B|ADBE|20251111|11:37:21|S|40|331.560000||
B|IAG|20251111|11:37:21|S|400|13.479300||
B|SOUN|20251111|11:37:21|S|700|13.429800||
B|TSLA|20251111|11:37:21|S|70|433.387600||
B|LRCX|20251111|11:37:22|S|185|159.930000||
B|SOXL|20251111|11:37:22|S|100|42.345000||
B|TSLA|20251111|11:37:22|S|50|433.320000||
B|AAL|20251111|11:37:23|S|75|13.025000||
B|IAG|20251111|11:37:23|S|100|13.480000||
B|SMCI|20251111|11:37:23|S|10|38.980000||
B|AVGO|20251111|11:37:24|S|6|354.440000||
B|OKLO|20251111|11:37:24|S|2|106.850000||
B|RIVN|20251111|11:37:24|S|1|17.539300||
B|RIVN|20251111|11:37:24|S|2|17.539300||
B|HOOD|20251111|11:37:25|S|100|131.470000||
B|MU|20251111|11:37:25|S|100|243.345600||
B|NBIS|20251111|11:37:25|S|3|110.000000||
B|NVDA|20251111|11:37:25|S|25|192.375000||
B|TSLA|20251111|11:37:25|S|10|433.357800||
B|BTE|20251111|11:37:26|S|100|2.700000||
B|META|20251111|11:37:26|S|1|623.460000||
B|META|20251111|11:37:26|S|9|623.466800||
B|METU|20251111|11:37:26|S|462|29.587700||
B|TSLA|20251111|11:37:26|S|480|433.280000||
B|ARKB|20251111|11:37:27|S|20|34.378500||
B|LRCX|20251111|11:37:27|S|156|159.930000||
B|MSTR|20251111|11:37:27|S|300|237.430000||
B|NBIS|20251111|11:37:27|S|58|109.920000||
B|PTEN|20251111|11:37:27|S|100|6.430000||
B|REAL|20251111|11:37:27|S|100|15.069300||
B|TSLA|20251111|11:37:27|S|100|433.358000||
B|BAC|20251111|11:37:28|S|4|53.900700||
B|GOOG|20251111|11:37:28|S|160|289.378000||
B|GOOGL|20251111|11:37:28|S|100|288.780000||
B|GOOGL|20251111|11:37:28|S|174|288.770000||
B|META|20251111|11:37:28|S|2|623.630000||
B|NVDA|20251111|11:37:28|S|30|192.450700||
B|NVDA|20251111|11:37:28|S|46|192.475000||
B|SNDK|20251111|11:37:28|S|20|272.160000||
B|ZM|20251111|11:37:28|S|7|84.110000||
B|ZM|20251111|11:37:28|S|21|84.120000||
B|SOXL|20251111|11:37:29|S|100|42.435000||
B|TARK|20251111|11:37:29|S|4|70.700000||
B|CHR|20251111|11:37:30|E|6000|0.047300||
B|LTM|20251111|11:37:30|S|44|44.590000||
B|LTM|20251111|11:37:30|S|66|44.590000||
B|NIO|20251111|11:37:30|S|20|6.655000||
B|SOXL|20251111|11:37:30|S|130|42.425000||
B|ENGN|20251111|11:37:31|S|200|9.230000||
B|HOOD|20251111|11:37:31|S|264|131.550000||
B|ITUB|20251111|11:37:31|S|20|7.785000||
B|OKLO|20251111|11:37:31|S|1|107.000000||
B|U|20251111|11:37:31|S|10|41.970000||
B|DAL|20251111|11:37:32|S|100|57.560000||
B|DUOL|20251111|11:37:32|S|47|189.460000||
B|DUOL|20251111|11:37:32|S|53|189.500000||
B|ETHU|20251111|11:37:32|S|100|82.422000||
B|SNA|20251111|11:37:32|S|1|344.945000||
B|VUG|20251111|11:37:32|S|3|492.190000||
B|ZS|20251111|11:37:32|S|1|328.800000||
B|NEE|20251111|11:37:33|S|20|85.500700||
B|TSLA|20251111|11:37:33|S|400|433.415000||
B|AAL|20251111|11:37:34|S|4|13.025000||
B|AVGX|20251111|11:37:34|S|360|53.067000||
B|HOOD|20251111|11:37:34|S|71|131.560000||
B|IONQ|20251111|11:37:34|S|100|55.230000||
B|NBIS|20251111|11:37:34|S|100|110.100000||
B|QUBT|20251111|11:37:34|S|100|12.015000||
B|RGTX|20251111|11:37:34|S|40|122.180000||
B|RKLB|20251111|11:37:34|S|200|53.017500||
B|SNDK|20251111|11:37:34|S|5|272.350000||
B|BBAI|20251111|11:37:35|S|100|6.175000||
B|CRDO|20251111|11:37:35|S|13|160.150000||
B|META|20251111|11:37:35|S|20|623.455000||
B|NBIS|20251111|11:37:35|S|140|110.100000||
B|ONON|20251111|11:37:35|S|20|35.031000||
B|SLNO|20251111|11:37:35|S|25|49.920000||
B|TTD|20251111|11:37:35|S|20|43.275000||
B|VRT|20251111|11:37:35|S|40|181.238400||
B|A|20251111|11:37:36|S|3|148.617100||
B|AMPX|20251111|11:37:36|S|500|12.230000||
B|HOOD|20251111|11:37:36|S|192|131.510000||
B|NVDA|20251111|11:37:36|S|41|192.435000||
B|VONV|20251111|11:37:36|S|65|90.729200||
B|VONV|20251111|11:37:36|S|184|90.720000||
B|WPC|20251111|11:37:36|S|25|67.510000||
B|AUTL|20251111|11:37:37|S|1|1.439500||
B|BIO|20251111|11:37:37|S|2|313.470000||
B|META|20251111|11:37:37|S|3|623.455000||
B|NVDA|20251111|11:37:37|S|2|192.423500||
B|OPEN|20251111|11:37:37|S|300|8.135000||
B|ROBN|20251111|11:37:38|S|100|84.080000||
B|EGGY|20251111|11:37:39|S|5|38.400000||
B|HOOD|20251111|11:37:39|S|29|131.510000||
B|ATO|20251111|11:37:40|S|200|178.260000||
B|GGAL|20251111|11:37:40|S|26|55.810000||
B|HLI|20251111|11:37:40|S|2|181.670000||
B|NVDA|20251111|11:37:40|S|20|192.390000||
B|BE|20251111|11:37:41|S|2|129.470000||
B|MSFT|20251111|11:37:41|S|1|503.790000||
B|OM|20251111|11:37:41|S|100|6.115000||
B|TGT|20251111|11:37:41|S|100|91.510000||
B|TSLA|20251111|11:37:41|S|10|433.407800||
B|TSLA|20251111|11:37:41|S|25|433.400000||
B|ARM|20251111|11:37:42|S|2|149.210000||
B|DOMH|20251111|11:37:42|S|500|5.385000||
B|TSLA|20251111|11:37:42|S|2|433.428300||
B|CLS|20251111|11:37:43|S|20|334.670000||
B|HIMS|20251111|11:37:43|S|19|39.560000||
B|HOOD|20251111|11:37:43|S|212|131.500000||
B|ETH|20251111|11:37:44|S|396|32.810000||
B|GOOG|20251111|11:37:44|S|4|289.390000||
B|IONQ|20251111|11:37:44|S|180|55.255000||
B|TNXP|20251111|11:37:45|S|50|17.030000||
B|TSLA|20251111|11:37:45|S|7|433.347800||
B|CRWV|20251111|11:37:46|S|21|91.450000||
B|GLD|20251111|11:37:46|S|28|378.238500||
B|HOOD|20251111|11:37:46|S|100|131.560000||
B|HOOD|20251111|11:37:46|S|200|131.543500||
B|LRCX|20251111|11:37:46|S|32|160.060000||
B|AMZN|20251111|11:37:47|S|50|247.790000||
B|HYXF|20251111|11:37:47|S|50|47.225000||
B|INTC|20251111|11:37:47|S|299|37.950700||
B|ITUB|20251111|11:37:47|S|20|7.785000||
B|TSLA|20251111|11:37:47|S|100|433.348000||
B|WOLF|20251111|11:37:47|S|15|17.540000||
B|HOOD|20251111|11:37:48|S|69|131.540000||
B|OPEX|20251111|11:37:48|S|10|32.130000||
B|PHVS|20251111|11:37:48|S|21|23.600000||
B|RKLB|20251111|11:37:48|S|5|52.940000||
B|TQQQ|20251111|11:37:48|S|8|110.135000||
B|GDXU|20251111|11:37:49|S|200|172.590000||
B|IREN|20251111|11:37:49|S|100|58.270000||
B|IREN|20251111|11:37:49|S|446|58.260000||
B|VUG|20251111|11:37:49|S|6|492.108500||
B|CLSD|20251111|11:37:50|S|100|3.710000||
B|GEMI|20251111|11:37:50|S|100|14.260000||
B|HIMS|20251111|11:37:50|S|100|39.570000||
B|HIMS|20251111|11:37:50|S|500|39.580000||
B|ORCL|20251111|11:37:50|S|109|232.260000||
B|TSLL|20251111|11:37:50|S|100|19.160000||
B|AI|20251111|11:37:51|S|1|15.045000||
B|AUR|20251111|11:37:51|S|100|4.235000||
B|GLD|20251111|11:37:51|S|5|378.230000||
B|HOOD|20251111|11:37:51|S|64|131.520000||
B|HOOD|20251111|11:37:51|S|200|131.523700||
B|LRCX|20251111|11:37:51|S|126|160.030000||
B|RDGT|20251111|11:37:51|S|10|2.719800||
B|JD|20251111|11:37:52|S|11|31.579300||
B|NBIS|20251111|11:37:52|S|20|109.770000||
B|PYPL|20251111|11:37:52|S|100|67.200000||
B|QQQ|20251111|11:37:52|S|2|618.485000||
B|SPY|20251111|11:37:52|S|1|679.675000||
B|TSLA|20251111|11:37:52|S|2|433.265600||
B|WGRX|20251111|11:37:52|S|200|0.634800||
B|ASTS|20251111|11:37:53|S|2|68.430000||
B|HASI|20251111|11:37:53|S|100|33.700000||
B|MSTR|20251111|11:37:53|S|10|237.350000||
B|CENX|20251111|11:37:54|S|34|27.288600||
B|O|20251111|11:37:54|S|100|56.765000||
B|SEZL|20251111|11:37:54|S|100|56.370000||
B|STLA|20251111|11:37:54|S|185|10.785000||
B|ADBE|20251111|11:37:55|S|1|331.225000||
B|HOOD|20251111|11:37:55|S|254|131.550000||
B|SCHD|20251111|11:37:55|S|61|27.070000||
B|SHEL|20251111|11:37:55|S|35|77.325000||
B|ANF|20251111|11:37:56|S|68|70.495000||
B|LLY|20251111|11:37:56|S|3|984.735000||
B|ORLA|20251111|11:37:56|S|12|10.570000||
B|REAL|20251111|11:37:56|S|78|15.059100||
B|SNDK|20251111|11:37:56|S|11|272.764300||
B|XLF|20251111|11:37:56|S|600|53.180000||
B|DUOL|20251111|11:37:57|S|4|189.240000||
B|ZTS|20251111|11:37:57|S|14|120.573200||
B|CRWV|20251111|11:37:58|S|68|91.350000||
B|CRWV|20251111|11:37:58|E|100|91.345000||
B|HOOD|20251111|11:37:58|S|184|131.600000||
B|ZS|20251111|11:37:58|S|2|328.969600||
B|INTC|20251111|11:37:59|S|800|37.975000||
B|RDGT|20251111|11:37:59|S|100|2.790000||
B|SPOT|20251111|11:37:59|S|8|626.930000||
B|FLEX|20251111|11:38:00|S|100|62.390000||
B|MELI|20251111|11:38:00|S|2|2101.611000||
B|SE|20251111|11:38:00|S|1|146.750000||
B|TSLA|20251111|11:38:00|S|9|433.398300||
B|DELL|20251111|11:38:01|S|14|138.116800||
B|GLOB|20251111|11:38:01|S|1|63.390000||
B|META|20251111|11:38:01|S|240|623.160000||
B|QQQ|20251111|11:38:01|S|83|618.610000||
B|ANET|20251111|11:38:02|S|169|134.840000||
B|CLSD|20251111|11:38:02|S|100|3.700000||
B|DOCS|20251111|11:38:02|S|100|52.060000||
B|SOXL|20251111|11:38:02|S|100|42.400000||
B|SOXL|20251111|11:38:02|S|400|42.400000||
B|STLA|20251111|11:38:02|S|2|10.780000||
B|Z|20251111|11:38:02|S|7|73.489500||
B|HUT|20251111|11:38:03|S|39|43.690000||
B|PLTR|20251111|11:38:03|S|15|189.105000||
B|SPY|20251111|11:38:03|S|2|679.765000||
B|USAR|20251111|11:38:03|S|500|17.410000||
B|EME|20251111|11:38:04|S|6|642.717500||
B|GLW|20251111|11:38:04|S|50|87.380000||
B|PLTR|20251111|11:38:04|S|100|189.105000||
B|SHEL|20251111|11:38:04|S|100|77.345000||
B|TQQQ|20251111|11:38:04|S|2|110.165000||
B|SNDK|20251111|11:38:05|S|11|272.520000||
B|TQQQ|20251111|11:38:05|S|72|110.165000||
B|ZM|20251111|11:38:05|S|5|84.130000||
B|ADBE|20251111|11:38:06|S|15|331.320000||
B|ANET|20251111|11:38:06|S|31|134.840000||
B|BSV|20251111|11:38:06|S|75|78.885500||
B|HUIZ|20251111|11:38:06|S|100|3.280000||
B|UVXY|20251111|11:38:06|S|200|10.050000||
B|XLK|20251111|11:38:06|S|1|291.876500||
B|GEMI|20251111|11:38:07|S|400|14.270000||
B|RYM|20251111|11:38:07|S|6|26.200000||
B|SPH|20251111|11:38:07|S|110|18.700000||
B|KEY|20251111|11:38:08|S|19|18.189900||
B|MUU|20251111|11:38:08|S|29|82.903300||
B|NBIS|20251111|11:38:08|S|150|109.790000||
B|ANET|20251111|11:38:09|S|100|134.820000||
B|AOD|20251111|11:38:09|S|500|9.480000||
B|BITO|20251111|11:38:09|S|200|16.215000||
B|MU|20251111|11:38:09|S|100|243.530000||
B|MU|20251111|11:38:09|S|139|243.554300||
B|TLT|20251111|11:38:09|S|68|89.955000||
B|CSIQ|20251111|11:38:10|S|100|30.478800||
B|HLI|20251111|11:38:10|S|7|181.900000||
B|QQQI|20251111|11:38:10|S|22|54.840000||
B|RGTI|20251111|11:38:10|S|6|31.410700||
B|AMD|20251111|11:38:11|S|100|238.904200||
B|AMD|20251111|11:38:11|S|100|239.090000||
B|BITO|20251111|11:38:11|S|100|16.220000||
B|JLL|20251111|11:38:11|S|5|307.110000||
B|ANET|20251111|11:38:12|S|91|134.850000||
B|HOOD|20251111|11:38:12|S|131|131.500000||
B|PLTR|20251111|11:38:12|S|60|188.980000||
B|RKLB|20251111|11:38:12|S|50|52.964000||
B|APP|20251111|11:38:13|S|5|592.719000||
B|CAN|20251111|11:38:13|S|10|1.095000||
B|CNH|20251111|11:38:13|S|50|9.849300||
B|BE|20251111|11:38:14|S|100|129.540000||
B|META|20251111|11:38:14|S|2|623.214300||
B|MU|20251111|11:38:14|S|100|243.554600||
B|RMBS|20251111|11:38:14|S|1|104.660000||
B|ANET|20251111|11:38:15|S|52|134.840000||
B|AXON|20251111|11:38:15|S|2|568.000000||
B|GLD|20251111|11:38:15|S|28|378.220000||
B|HOOD|20251111|11:38:15|S|156|131.460000||
B|PLTR|20251111|11:38:15|S|100|188.890000||
B|DFSC|20251111|11:38:16|S|100|3.340000||
B|AAOI|20251111|11:38:17|S|100|24.335600||
B|IDAI|20251111|11:38:17|S|2600|4.860000||
B|ANET|20251111|11:38:18|S|100|134.830000||
B|NVTS|20251111|11:38:18|S|50|9.319300||
B|RUN|20251111|11:38:18|S|50|18.939600||
B|ATAI|20251111|11:38:19|S|94|4.335000||
B|HOOD|20251111|11:38:19|S|184|131.505000||
B|OM|20251111|11:38:19|S|100|6.140000||
B|ORCL|20251111|11:38:19|S|22|232.120000||
B|PSEC|20251111|11:38:19|S|100|2.880000||
B|TSLL|20251111|11:38:19|S|30|19.170000||
B|AEM|20251111|11:38:20|S|5|166.880000||
B|NVDA|20251111|11:38:20|S|1|192.235000||
B|SWKS|20251111|11:38:20|S|15|68.748600||
B|SWKS|20251111|11:38:20|S|15|68.750000||
B|ALB|20251111|11:38:21|S|71|102.470000||
B|ANET|20251111|11:38:21|S|166|134.850000||
B|ARM|20251111|11:38:21|S|300|149.360000||
B|NFLX|20251111|11:38:21|S|2|1122.160000||
B|OM|20251111|11:38:21|S|100|6.190000||
B|OM|20251111|11:38:21|S|300|6.190000||
B|PAAS|20251111|11:38:21|S|8|37.261000||
B|SLNO|20251111|11:38:21|S|100|49.980000||
B|AMZN|20251111|11:38:22|S|100|247.765000||
B|AMZN|20251111|11:38:22|S|100|247.770000||
B|CSIQ|20251111|11:38:22|S|50|30.450000||
B|HOOD|20251111|11:38:22|S|100|131.570000||
B|JPM|20251111|11:38:22|S|1|316.530000||
B|SPY|20251111|11:38:22|S|80|679.735000||
B|QBTS|20251111|11:38:23|S|1|29.190000||
B|RDGT|20251111|11:38:23|S|100|2.880000||
B|ANET|20251111|11:38:24|S|81|134.760000||
B|APLD|20251111|11:38:24|S|70|28.310000||
B|PSQ|20251111|11:38:24|S|300|30.250000||
B|AMD|20251111|11:38:25|S|10|239.040000||
B|IEF|20251111|11:38:25|S|50|96.835000||
B|IEF|20251111|11:38:25|S|300|96.830000||
B|IEF|20251111|11:38:25|S|400|96.835000||
B|NVDA|20251111|11:38:25|S|100|192.290700||
B|FBTC|20251111|11:38:26|S|10|90.195000||
B|HAL|20251111|11:38:26|S|4|28.440000||
B|NMM|20251111|11:38:26|S|8|50.990000||
B|NVDA|20251111|11:38:26|S|100|192.305000||
B|ZM|20251111|11:38:26|S|42|84.085000||
B|AFRM|20251111|11:38:27|S|100|74.380000||
B|AFRM|20251111|11:38:27|S|1000|74.390000||
B|AMZN|20251111|11:38:27|S|2|247.740000||
B|HOOD|20251111|11:38:27|S|217|131.560000||
B|NBIS|20251111|11:38:27|S|50|109.660000||
B|NCEW|20251111|11:38:27|S|100|0.432000||
B|SNDK|20251111|11:38:27|S|10|271.519000||
B|AMSC|20251111|11:38:28|S|70|34.500000||
B|BURU|20251111|11:38:28|S|200|0.254800||
B|AMD|20251111|11:38:29|S|4|239.005000||
B|AMD|20251111|11:38:30|S|100|239.066300||
B|AMZN|20251111|11:38:30|S|4|247.760000||
B|AMZN|20251111|11:38:30|S|7|247.725000||
B|HOOD|20251111|11:38:30|S|158|131.560000||
B|NBIS|20251111|11:38:30|S|10|109.710000||
B|RKLB|20251111|11:38:30|S|1|52.980000||
B|TQQQ|20251111|11:38:30|S|500|110.119300||
B|PLTR|20251111|11:38:31|S|200|188.880000||
B|SNDK|20251111|11:38:31|S|20|271.600000||
B|TSLL|20251111|11:38:31|S|200|19.170000||
B|BCS|20251111|11:38:32|S|399|22.345000||
B|DDD|20251111|11:38:32|S|48|2.170000||
B|QBTS|20251111|11:38:32|S|300|29.165000||
B|HOOD|20251111|11:38:33|S|100|131.480000||
B|NGG|20251111|11:38:33|S|9|77.245000||
B|NVDA|20251111|11:38:33|S|200|192.220700||
B|PSIX|20251111|11:38:33|S|2|58.991000||
B|AXP|20251111|11:38:34|S|5|370.725000||
B|BBAI|20251111|11:38:34|S|13|6.150000||
B|IMNM|20251111|11:38:34|S|176|17.080000||
B|RIOT|20251111|11:38:34|S|84|16.185000||
B|TSLL|20251111|11:38:34|S|30|19.150000||
B|ALLY|20251111|11:38:35|S|7|39.350000||
B|ALLY|20251111|11:38:35|S|100|39.340000||
B|ALLY|20251111|11:38:35|S|300|39.325000||
B|ALLY|20251111|11:38:35|S|2000|39.350000||
B|CRWV|20251111|11:38:35|S|40|91.070000||
B|CRWV|20251111|11:38:35|S|50|91.040000||
B|ITUB|20251111|11:38:35|S|20|7.785000||
B|SNDK|20251111|11:38:35|S|25|271.539000||
B|SOXL|20251111|11:38:35|S|600|42.345000||
B|TSLL|20251111|11:38:35|S|28|19.150000||
B|VERI|20251111|11:38:35|S|3|5.220000||
B|ZM|20251111|11:38:35|S|1|84.050000||
B|ZTO|20251111|11:38:35|S|200|19.000000||
B|HOOD|20251111|11:38:36|S|100|131.420000||
B|META|20251111|11:38:36|S|25|623.147800||
B|SNDK|20251111|11:38:36|S|65|271.640000||
B|SNDK|20251111|11:38:36|S|165|271.530000||
B|TSLA|20251111|11:38:36|S|69|433.200000||
B|ZYME|20251111|11:38:36|S|200|19.275000||
B|PLTR|20251111|11:38:37|S|98|188.700000||
B|QQQ|20251111|11:38:37|S|8|618.295000||
B|TSLA|20251111|11:38:37|S|300|433.180000||
B|Z|20251111|11:38:37|S|100|73.450000||
B|ADBE|20251111|11:38:38|S|100|331.155000||
B|AMD|20251111|11:38:38|S|1|238.968000||
B|PINC|20251111|11:38:38|S|20|28.175000||
B|PLTR|20251111|11:38:38|S|10|188.735000||
B|RTX|20251111|11:38:38|S|11|178.095000||
B|XLK|20251111|11:38:38|S|2|291.765000||
B|XRPR|20251111|11:38:38|S|95|20.060000||
B|HELE|20251111|11:38:39|S|1|19.695000||
B|PRAX|20251111|11:38:39|S|3|180.660000||
B|TSLA|20251111|11:38:39|S|20|433.195000||
B|ASST|20251111|11:38:40|S|30|1.380000||
B|ONON|20251111|11:38:40|S|20|34.975000||
B|STRT|20251111|11:38:40|S|20|66.090000||
B|TSLA|20251111|11:38:40|S|80|433.140000||
B|APP|20251111|11:38:41|S|6|593.060000||
B|BA|20251111|11:38:41|S|2|194.736000||
B|CONL|20251111|11:38:41|S|100|29.530000||
B|QQQ|20251111|11:38:41|S|200|618.275000||
B|RXRX|20251111|11:38:41|S|100|4.630000||
B|VALE|20251111|11:38:41|S|20|12.415000||
B|GLXY|20251111|11:38:42|S|600|30.870000||
B|TQQQ|20251111|11:38:42|S|308|110.020700||
B|AMD|20251111|11:38:43|S|100|239.060000||
B|HOOD|20251111|11:38:43|S|55|131.403200||
B|TSLA|20251111|11:38:43|S|100|433.150000||
B|CACC|20251111|11:38:44|S|260|440.830000||
B|NVDA|20251111|11:38:44|S|400|192.145000||
B|RR|20251111|11:38:44|S|100|3.585000||
B|SNDK|20251111|11:38:44|S|48|271.010000||
B|SNDK|20251111|11:38:44|S|52|271.000000||
B|SNDK|20251111|11:38:45|S|200|270.835000||
B|SPYI|20251111|11:38:45|S|10|52.775000||
B|AEP|20251111|11:38:46|S|14|122.880000||
B|ASST|20251111|11:38:46|S|2800|1.385000||
B|AZN|20251111|11:38:46|S|10|88.628800||
B|EA|20251111|11:38:46|S|62|201.425000||
B|HOOD|20251111|11:38:46|S|100|131.430000||
B|KO|20251111|11:38:46|S|19|71.260700||
B|MU|20251111|11:38:46|S|100|243.490000||
B|BE|20251111|11:38:47|S|100|129.410000||
B|GM|20251111|11:38:47|S|100|71.280000||
B|INTC|20251111|11:38:47|S|2|37.959900||
B|ORCL|20251111|11:38:47|S|1|231.950000||
B|TQQQ|20251111|11:38:47|S|2|110.035000||
B|HOOD|20251111|11:38:48|S|181|131.420000||
B|MU|20251111|11:38:48|S|6|243.480000||
B|NVDA|20251111|11:38:48|S|100|192.155000||
B|ASTS|20251111|11:38:49|S|2|68.290000||
B|FLUT|20251111|11:38:49|S|40|231.420000||
B|NIO|20251111|11:38:49|S|280|6.650000||
B|TSLA|20251111|11:38:49|S|100|433.248300||
B|TSLA|20251111|11:38:49|S|470|433.160000||
B|CVNA|20251111|11:38:50|S|20|320.589000||
B|CVNA|20251111|11:38:50|S|80|320.690000||
B|IAUX|20251111|11:38:50|S|9792|0.970500||
B|TSLA|20251111|11:38:50|S|100|433.190000||
B|Z|20251111|11:38:50|S|7|73.486900||
B|MTC|20251111|11:38:51|E|2250|3.159900||
B|ZS|20251111|11:38:51|S|3|328.939600||
B|BE|20251111|11:38:52|S|226|129.410000||
B|ISRG|20251111|11:38:52|S|30|575.430000||
B|REAL|20251111|11:38:52|S|400|15.020700||
B|PLTR|20251111|11:38:53|S|225|188.760000||
B|TQQQ|20251111|11:38:53|S|2|110.055000||
B|TSLA|20251111|11:38:53|S|100|433.190000||
B|CB|20251111|11:38:54|S|100|291.080000||
B|COF|20251111|11:38:54|S|100|220.740000||
B|GLOB|20251111|11:38:54|S|3|63.310000||
B|UVXY|20251111|11:38:54|S|200|10.055000||
B|BKTI|20251111|11:38:55|S|5|70.450000||
B|TLN|20251111|11:38:55|S|1|372.880000||
B|TSLA|20251111|11:38:55|S|100|433.300000||
B|ENGN|20251111|11:38:56|S|1|9.230000||
B|MP|20251111|11:38:56|S|1|62.100000||
B|RDGT|20251111|11:38:56|S|300|2.890000||
B|XLE|20251111|11:38:56|S|250|91.789300||
B|GLDG|20251111|11:38:57|S|10000|1.360000||
B|HUT|20251111|11:38:57|S|5|43.410000||
B|HUT|20251111|11:38:57|S|5|43.410000||
B|IEF|20251111|11:38:57|S|8|96.835000||
B|ONON|20251111|11:38:57|S|20|34.970000||
B|TSLA|20251111|11:38:57|S|60|433.255000||
B|TSLA|20251111|11:38:57|S|76|433.255000||
B|TSLA|20251111|11:38:57|S|200|433.230000||
B|TSLA|20251111|11:38:57|S|280|433.220000||
B|TSLA|20251111|11:38:57|S|833|433.220000||
B|HOOD|20251111|11:38:58|S|59|131.470000||
B|HSAI|20251111|11:38:58|S|1|21.020000||
B|KEP|20251111|11:38:58|S|20|16.800000||
B|NVDA|20251111|11:38:58|S|1|192.225000||
B|NVDA|20251111|11:38:58|S|200|192.212500||
B|OM|20251111|11:38:58|S|20|6.150000||
B|VRT|20251111|11:38:58|S|40|181.080000||
B|BNDX|20251111|11:38:59|S|30|49.695000||
B|ENGN|20251111|11:38:59|S|1|9.300000||
B|LOMA|20251111|11:38:59|S|194|11.260000||
B|STRL|20251111|11:38:59|S|2|378.400000||
B|AMD|20251111|11:39:00|S|200|239.040000||
B|META|20251111|11:39:00|S|1|623.347500||
B|MSTR|20251111|11:39:00|S|3|237.000000||
B|PLD|20251111|11:39:00|S|1|125.940000||
B|TSDD|20251111|11:39:00|S|1|9.650000||
B|APP|20251111|11:39:01|S|80|593.140000||
B|APP|20251111|11:39:01|S|120|593.210000||
B|APP|20251111|11:39:01|S|199|593.220000||
B|APP|20251111|11:39:01|S|200|593.210000||
B|CSCO|20251111|11:39:01|S|100|71.229900||
B|ENGN|20251111|11:39:01|S|1|9.320000||
B|OKLO|20251111|11:39:02|S|47|106.960000||
B|SEED|20251111|11:39:02|S|500|1.380000||
B|AEM|20251111|11:39:03|S|40|166.800000||
B|DIS|20251111|11:39:04|S|91|113.980000||
B|EGAN|20251111|11:39:04|S|300|15.735000||
B|ENGN|20251111|11:39:04|S|200|9.350000||
B|NVTS|20251111|11:39:04|S|1850|9.340000||
B|SNAP|20251111|11:39:04|S|2005|8.819900||
B|SOUN|20251111|11:39:04|S|16|13.430000||
B|AVR|20251111|11:39:05|S|128|3.870000||
B|CDNS|20251111|11:39:05|S|40|319.930000||
B|CIFR|20251111|11:39:06|S|3|19.022400||
B|ENB|20251111|11:39:06|S|128|47.955000||
B|NBIS|20251111|11:39:06|S|76|109.880000||
B|TSLA|20251111|11:39:06|S|80|433.290000||
B|TSLA|20251111|11:39:06|S|240|433.280000||
B|IFRX|20251111|11:39:07|S|1|1.860000||
B|TSLL|20251111|11:39:07|S|50|19.145000||
B|ZM|20251111|11:39:07|S|1|84.050000||
B|AAPL|20251111|11:39:08|S|184|272.014800||
B|IREN|20251111|11:39:08|S|110|58.418600||
B|MTB|20251111|11:39:08|S|32|187.630000||
B|PLTR|20251111|11:39:08|S|30|188.840000||
B|TSLL|20251111|11:39:08|S|100|19.150000||
B|DOX|20251111|11:39:09|S|27|85.330000||
B|JMIA|20251111|11:39:09|S|400|10.710000||
B|MAZE|20251111|11:39:09|S|47|31.790000||
B|NVTS|20251111|11:39:09|S|3|9.339300||
B|SGOV|20251111|11:39:09|S|40|100.480000||
B|ZS|20251111|11:39:09|S|2|328.989600||
B|BMBL|20251111|11:39:10|S|200|3.945000||
B|CELH|20251111|11:39:10|S|10|43.450000||
B|FLO|20251111|11:39:11|S|200|11.495000||
B|NVDA|20251111|11:39:11|S|6|192.230000||
B|AMBA|20251111|11:39:12|S|100|93.010000||
B|AMBA|20251111|11:39:12|S|100|93.060000||
B|MMI|20251111|11:39:12|S|10|30.730000||
B|ZM|20251111|11:39:13|S|8|84.120000||
B|DHI|20251111|11:39:14|S|1|146.752000||
B|RDDT|20251111|11:39:14|S|1|207.880000||
B|SOFI|20251111|11:39:14|S|70|30.165000||
B|ASBpE|20251111|11:39:15|S|200|21.718900||
B|LTM|20251111|11:39:15|S|124|44.570000||
B|MP|20251111|11:39:15|S|100|62.100000||
B|NOK|20251111|11:39:15|S|50|6.885000||
B|NVDA|20251111|11:39:15|S|200|192.210000||
B|ONON|20251111|11:39:15|S|122|34.970000||
B|RMD|20251111|11:39:15|S|40|252.590000||
B|AAPL|20251111|11:39:16|S|80|271.990000||
B|AAPL|20251111|11:39:16|S|100|271.975000||
B|APLD|20251111|11:39:16|S|15|28.290000||
B|APLD|20251111|11:39:16|S|40|28.289300||
B|NVDA|20251111|11:39:16|S|24|192.175000||
B|SOXL|20251111|11:39:16|S|2400|42.368300||
B|MU|20251111|11:39:17|S|10|243.420000||
B|NE|20251111|11:39:17|S|8|30.580000||
B|ZM|20251111|11:39:17|S|75|84.110000||
B|ASX|20251111|11:39:18|S|20|14.985000||
B|ENVA|20251111|11:39:18|S|100|127.250000||
B|ENVA|20251111|11:39:18|S|200|127.370000||
B|JOBY|20251111|11:39:18|S|20|15.365000||
B|AMSC|20251111|11:39:19|S|20|34.460000||
B|META|20251111|11:39:19|S|30|623.186800||
B|TSLA|20251111|11:39:19|S|30|433.150000||
B|RIVN|20251111|11:39:20|S|100|17.500000||
B|RIVN|20251111|11:39:20|S|100|17.505000||
B|Z|20251111|11:39:20|S|26|73.497900||
B|ZS|20251111|11:39:20|S|1|328.692600||
B|ZS|20251111|11:39:20|S|2|328.692600||
B|ZS|20251111|11:39:20|S|2|328.692600||
B|ZS|20251111|11:39:20|S|3|328.692600||
B|ZS|20251111|11:39:20|S|5|328.692600||
B|MU|20251111|11:39:21|S|1|243.435000||
B|REAL|20251111|11:39:21|S|500|15.060000||
B|CSWC|20251111|11:39:22|S|7|20.759900||
B|ENGN|20251111|11:39:22|S|100|9.320000||
B|MP|20251111|11:39:22|S|200|62.070000||
B|NVDA|20251111|11:39:22|S|100|192.190000||
B|NVDA|20251111|11:39:22|S|100|192.190700||
B|QCOM|20251111|11:39:22|S|54|173.810000||
B|RIVN|20251111|11:39:22|S|1962|17.509300||
B|GDXJ|20251111|11:39:23|S|500|96.829100||
B|NVDA|20251111|11:39:23|S|2|192.205000||
B|AEP|20251111|11:39:24|S|100|122.810000||
B|IREN|20251111|11:39:24|S|300|58.390000||
B|VERI|20251111|11:39:24|S|100|5.235000||
B|VG|20251111|11:39:24|S|200|8.050000||
B|XLC|20251111|11:39:24|S|3|113.560000||
B|HYG|20251111|11:39:25|S|3700|80.670000||
B|NVDA|20251111|11:39:25|S|5|192.225000||
B|AAPL|20251111|11:39:26|S|500|272.020000||
B|XLI|20251111|11:39:26|S|100|153.835000||
B|ZTS|20251111|11:39:26|S|6|120.623300||
B|LMT|20251111|11:39:27|S|10|456.500000||
B|TSLL|20251111|11:39:27|S|800|19.150000||
B|VCIT|20251111|11:39:27|S|19|83.990000||
B|FLNC|20251111|11:39:28|S|100|19.050000||
B|ORCL|20251111|11:39:28|S|20|232.330000||
B|EZU|20251111|11:39:29|S|10|63.035000||
B|SSO|20251111|11:39:29|S|88|115.725000||
B|CCCX|20251111|11:39:30|S|700|17.990000||
B|SCHD|20251111|11:39:30|S|10|27.080000||
B|TSLY|20251111|11:39:30|S|200|8.100000||
B|BIL|20251111|11:39:31|S|2473|91.550000||
B|HOOD|20251111|11:39:31|S|1|131.720000||
B|EIIA|20251111|11:39:32|S|1|25.020000||
B|KBE|20251111|11:39:32|S|5517|57.899300||
B|GLW|20251111|11:39:33|S|11|87.310000||
B|TEAM|20251111|11:39:33|S|5|160.675000||
B|REAL|20251111|11:39:34|S|100|15.040700||
B|TSLA|20251111|11:39:34|S|80|433.298300||
B|GS|20251111|11:39:35|S|2|802.945000||
B|HUT|20251111|11:39:35|S|12|43.460000||
B|LENZ|20251111|11:39:35|S|100|24.380000||
B|MELI|20251111|11:39:35|S|4|2100.650000||
B|PLTR|20251111|11:39:35|S|1|189.120000||
B|SNDK|20251111|11:39:35|S|10|270.660000||
B|LABU|20251111|11:39:36|S|100|127.780000||
B|SIL|20251111|11:39:36|S|100|67.350000||
B|SMLR|20251111|11:39:36|S|200|26.830000||
B|COO|20251111|11:39:37|S|21|71.568500||
B|NOK|20251111|11:39:37|S|50|6.885000||
B|SOC|20251111|11:39:37|S|2000|7.100000||
B|COKE|20251111|11:39:38|S|10|151.930000||
B|RIG|20251111|11:39:38|S|1|4.290000||
B|TSLY|20251111|11:39:38|S|90|8.100000||
B|GRPN|20251111|11:39:39|S|8|18.379500||
B|KLAR|20251111|11:39:39|S|100|37.140000||
B|KLAR|20251111|11:39:39|S|1500|37.130000||
B|MU|20251111|11:39:39|S|2|243.510000||
B|ASPI|20251111|11:39:40|S|1|8.660000||
B|META|20251111|11:39:40|S|2|623.225100||
B|PLTR|20251111|11:39:40|S|80|189.040000||
B|LMT|20251111|11:39:41|S|3|456.520000||
B|TSLA|20251111|11:39:41|S|4|433.145000||
B|BWMX|20251111|11:39:42|S|200|14.380000||
B|HTHT|20251111|11:39:42|S|40|44.890000||
B|META|20251111|11:39:42|S|1|623.180000||
B|TFC|20251111|11:39:42|S|27|45.405000||
B|PLPC|20251111|11:39:43|S|1|207.070000||
B|IONQ|20251111|11:39:44|S|5|55.180000||
B|MSFT|20251111|11:39:44|S|8|503.410000||
B|SCHD|20251111|11:39:44|S|200|27.080000||
B|SGOV|20251111|11:39:44|S|500|100.480000||
B|T|20251111|11:39:44|S|4|25.220000||
B|TSLA|20251111|11:39:44|S|100|433.130000||
B|TSLL|20251111|11:39:44|S|23|19.140000||
B|PLUG|20251111|11:39:45|S|9800|2.390000||
B|BITX|20251111|11:39:46|S|1|42.550000||
B|CRESY|20251111|11:39:46|S|100|11.867800||
B|GLD|20251111|11:39:46|S|40|378.300000||
B|GLD|20251111|11:39:46|S|713|378.308800||
B|QVAL|20251111|11:39:46|S|20|46.960000||
B|SNDK|20251111|11:39:46|S|100|270.030000||
B|SOUN|20251111|11:39:46|S|800|13.475000||
B|TSLA|20251111|11:39:46|S|100|432.981700||
B|HTZ|20251111|11:39:47|S|100|6.260000||
B|MET|20251111|11:39:47|S|300|77.700000||
B|RDW|20251111|11:39:47|S|1900|6.055000||
B|TSLA|20251111|11:39:47|S|300|433.008300||
B|RR|20251111|11:39:48|S|100|3.585000||
B|SRTY|20251111|11:39:48|S|248|11.415000||
B|CRDO|20251111|11:39:49|S|10|160.330000||
B|JOBY|20251111|11:39:49|S|20|15.340000||
B|LABU|20251111|11:39:49|S|100|127.720000||
B|PDBC|20251111|11:39:49|S|300|13.850000||
B|VERI|20251111|11:39:49|S|100|5.235000||
B|LAES|20251111|11:39:50|S|1368|5.675000||
B|NBIS|20251111|11:39:50|S|200|109.510000||
B|TSLA|20251111|11:39:50|S|20|433.021500||
B|ALNY|20251111|11:39:51|S|50|449.690000||
B|AMZN|20251111|11:39:51|S|100|247.611200||
B|NVDA|20251111|11:39:51|S|129|192.130000||
B|LIN|20251111|11:39:52|S|4|427.695000||
B|TSLA|20251111|11:39:52|S|90|432.950000||
B|WM|20251111|11:39:52|S|50|202.910000||
B|Z|20251111|11:39:52|S|7|73.476300||
B|BRK/B|20251111|11:39:53|S|7|497.195800||
B|CRWV|20251111|11:39:53|S|142|91.230000||
B|FIG|20251111|11:39:53|S|30|43.000000||
B|GRAB|20251111|11:39:53|S|800|5.985000||
B|SBET|20251111|11:39:53|S|25|11.770000||
B|TSLA|20251111|11:39:53|S|30|432.970000||
B|TSLA|20251111|11:39:53|S|100|432.950000||
B|AMSC|20251111|11:39:54|S|20|34.500000||
B|COKE|20251111|11:39:54|S|2|151.610000||
B|OWL|20251111|11:39:54|S|1000|15.167500||
B|HL|20251111|11:39:55|S|100|14.569300||
B|MPAA|20251111|11:39:55|E|12|13.201000||
B|TSLA|20251111|11:39:55|S|20|433.060000||
B|WU|20251111|11:39:55|S|2|8.980000||
B|GLOB|20251111|11:39:56|S|9|63.360000||
B|HUT|20251111|11:39:56|S|1|43.390000||
B|ILMN|20251111|11:39:56|S|200|122.285000||
B|MSTU|20251111|11:39:56|S|1|2.280000||
B|TSLA|20251111|11:39:56|S|11|433.040000||
B|TSLA|20251111|11:39:57|S|10|433.167800||
B|XPEV|20251111|11:39:57|S|1|26.719300||
B|AMPY|20251111|11:39:58|S|600|5.785000||
B|KNG|20251111|11:39:58|S|2|48.950000||
B|MARA|20251111|11:39:58|S|100|14.969300||
B|RIOT|20251111|11:39:58|S|3|16.200000||
B|TSLA|20251111|11:39:58|S|50|433.135000||
B|CWVX|20251111|11:39:59|S|30|8.295000||
B|SNDK|20251111|11:39:59|S|225|270.335000||
B|TME|20251111|11:39:59|S|15|20.595000||
B|NVDA|20251111|11:40:00|S|3|192.215000||
B|PLTR|20251111|11:40:00|S|416|189.130000||
B|FOUR|20251111|11:40:01|S|349|71.527300||
B|TSLA|20251111|11:40:01|S|80|433.230000||
B|WULF|20251111|11:40:01|S|100|12.985000||
B|BE|20251111|11:40:02|S|4|129.430000||
B|CSIQ|20251111|11:40:02|S|1|30.540000||
B|MA|20251111|11:40:02|S|14|554.173300||
B|NBIS|20251111|11:40:02|S|100|109.600000||
B|TSLA|20251111|11:40:02|S|80|433.230000||
B|TSLA|20251111|11:40:02|S|80|433.280000||
B|TSLA|20251111|11:40:02|S|600|433.230000||
B|VOO|20251111|11:40:02|S|1|624.877000||
B|Z|20251111|11:40:02|S|9|73.521600||
B|CRVS|20251111|11:40:04|S|500|8.110000||
B|IDN|20251111|11:40:04|S|100|4.540000||
B|IDN|20251111|11:40:04|S|200|4.520000||
B|PLTR|20251111|11:40:04|S|234|189.090000||
B|PLTR|20251111|11:40:04|S|300|189.097700||
B|QQQM|20251111|11:40:04|S|31|254.593000||
B|UGL|20251111|11:40:04|S|100|51.280000||
B|AXON|20251111|11:40:05|S|2|567.750000||
B|CVE|20251111|11:40:05|S|226|18.219900||
B|FLNC|20251111|11:40:05|S|100|19.030000||
B|VIST|20251111|11:40:05|S|7|50.210000||
B|CDTX|20251111|11:40:06|S|7|107.560000||
B|LOMA|20251111|11:40:06|S|103|11.250000||
B|QQQ|20251111|11:40:06|S|83|618.450000||
B|RDGT|20251111|11:40:06|S|40|2.970000||
B|SOUN|20251111|11:40:06|S|1|13.455000||
B|TSLA|20251111|11:40:06|S|20|433.357800||
B|CRWV|20251111|11:40:07|S|3|91.240000||
B|GLOB|20251111|11:40:07|S|1|63.360000||
B|ZIM|20251111|11:40:07|S|2|15.300000||
B|ZIM|20251111|11:40:07|S|2|15.300000||
B|ZIM|20251111|11:40:07|S|2|15.300000||
B|ZIM|20251111|11:40:07|S|15|15.300000||
B|CRWD|20251111|11:40:08|S|11|553.270000||
B|CRWV|20251111|11:40:08|S|35|91.210000||
B|IBIT|20251111|11:40:08|S|100|58.705000||
B|IONQ|20251111|11:40:08|S|100|55.250000||
B|ORCL|20251111|11:40:08|S|1|232.290000||
B|PLTR|20251111|11:40:08|S|129|189.150000||
B|PLTR|20251111|11:40:08|S|234|189.140000||
B|RGTI|20251111|11:40:08|S|60|31.300700||
B|RKLB|20251111|11:40:08|S|20|53.065000||
B|VST|20251111|11:40:08|S|2|180.710000||
B|CRWV|20251111|11:40:09|S|10|91.250000||
B|GLOB|20251111|11:40:09|S|2|63.330000||
B|PLTR|20251111|11:40:09|S|25|189.147100||
B|RKLB|20251111|11:40:09|S|300|53.055000||
B|SE|20251111|11:40:09|S|25|146.435600||
B|TSLA|20251111|11:40:09|S|25|433.418000||
B|UVXY|20251111|11:40:09|S|200|10.045000||
B|PYPL|20251111|11:40:10|S|9|67.240000||
B|Z|20251111|11:40:10|S|23|73.487900||
B|ELVN|20251111|11:40:11|S|20|19.500000||
B|NLY|20251111|11:40:11|S|500|22.045200||
B|SPXL|20251111|11:40:11|S|250|221.050400||
B|TSLA|20251111|11:40:11|S|80|433.570000||
B|PLTR|20251111|11:40:12|S|25|189.180200||
B|PLTR|20251111|11:40:12|S|25|189.184700||
B|TSLA|20251111|11:40:12|S|100|433.525000||
B|HAL|20251111|11:40:13|S|100|28.419300||
B|TSLA|20251111|11:40:13|S|100|433.535000||
B|AIP|20251111|11:40:14|S|150|15.110000||
B|CELH|20251111|11:40:14|S|250|43.468800||
B|JNJ|20251111|11:40:14|S|1|191.288600||
B|ORCL|20251111|11:40:14|S|39|232.300000||
B|QDEL|20251111|11:40:14|S|96|21.020000||
B|TQQQ|20251111|11:40:14|S|200|110.149300||
B|PG|20251111|11:40:15|S|1|147.182800||
B|Z|20251111|11:40:15|S|100|73.474800||
B|ASST|20251111|11:40:16|S|10|1.383500||
B|BLCO|20251111|11:40:16|S|100|16.510000||
B|RKLB|20251111|11:40:16|S|100|53.140000||
B|TGS|20251111|11:40:16|S|100|30.400000||
B|BMNG|20251111|11:40:17|S|900|9.050000||
B|MRK|20251111|11:40:17|S|10|89.770000||
B|NVTS|20251111|11:40:17|S|100|9.349300||
B|PLTR|20251111|11:40:17|S|600|189.160000||
B|HBAN|20251111|11:40:18|S|340|15.893500||
B|PLTR|20251111|11:40:18|S|1|189.120000||
B|PLTR|20251111|11:40:18|S|199|189.120000||
B|SMFG|20251111|11:40:18|S|1|16.495000||
B|WULF|20251111|11:40:18|S|300|12.965000||
B|AAPL|20251111|11:40:19|S|200|271.900000||
B|GLDM|20251111|11:40:19|S|3|81.419300||
B|OPEN|20251111|11:40:19|S|500|8.075000||
B|RKLB|20251111|11:40:19|S|2000|53.096200||
B|VKTX|20251111|11:40:19|S|25|38.770000||
B|HBANP|20251111|11:40:20|S|20|17.920000||
B|IREN|20251111|11:40:20|S|25|58.283600||
B|PZZA|20251111|11:40:20|S|200|41.180000||
B|RH|20251111|11:40:20|S|100|163.360000||
B|RH|20251111|11:40:20|S|100|163.431000||
B|VUG|20251111|11:40:20|S|4|491.990000||
B|BITF|20251111|11:40:21|S|95|3.405000||
B|BITF|20251111|11:40:21|S|250|3.405000||
B|BTQ|20251111|11:40:21|S|100|7.070000||
B|ORCL|20251111|11:40:21|S|5|232.200000||
B|BAC|20251111|11:40:22|S|2|53.895000||
B|CRWV|20251111|11:40:22|S|176|91.270000||
B|MAGS|20251111|11:40:22|S|2|66.695000||
B|RMTI|20251111|11:40:22|S|100|1.040000||
B|TSLA|20251111|11:40:22|S|20|433.551200||
B|Z|20251111|11:40:22|S|7|73.474600||
B|BIDU|20251111|11:40:24|S|200|130.980000||
B|PLTR|20251111|11:40:24|S|400|189.160000||
B|TSLA|20251111|11:40:24|S|1|433.453300||
B|TSLA|20251111|11:40:24|S|4|433.460000||
B|TSM|20251111|11:40:24|S|80|290.430000||
B|BBAI|20251111|11:40:25|S|100|6.185000||
B|CSIQ|20251111|11:40:25|S|20|30.509300||
B|MRVL|20251111|11:40:25|S|1|89.494500||
B|NBIS|20251111|11:40:25|S|2|109.840000||
B|NIO|20251111|11:40:25|S|5000|6.650000||
B|ZS|20251111|11:40:25|S|1|329.133500||
B|ZTS|20251111|11:40:25|S|5|120.679100||
B|BA|20251111|11:40:26|S|3|194.713000||
B|CENX|20251111|11:40:26|S|100|27.310000||
B|CENX|20251111|11:40:26|S|200|27.300000||
B|OPEN|20251111|11:40:26|S|350|8.085000||
B|SBLK|20251111|11:40:26|S|53|18.738800||
B|SLV|20251111|11:40:26|S|3|46.020000||
B|WTRG|20251111|11:40:26|S|100|39.480000||
B|MOH|20251111|11:40:27|S|25|142.450000||
B|BAIG|20251111|11:40:28|S|100|14.470000||
B|TFIN|20251111|11:40:28|S|100|53.790000||
B|TSM|20251111|11:40:28|S|1|290.440000||
B|VAL|20251111|11:40:28|S|50|57.960000||
B|HUT|20251111|11:40:29|S|5|43.250000||
B|NVDA|20251111|11:40:29|S|300|192.082300||
B|SOFI|20251111|11:40:29|S|188|30.115000||
B|SPY|20251111|11:40:29|S|2|679.505000||
B|BKE|20251111|11:40:30|S|11|57.135000||
B|LMND|20251111|11:40:30|S|100|74.935000||
B|RIOT|20251111|11:40:30|S|1|16.175000||
B|SLAB|20251111|11:40:30|S|1|129.220000||
B|Z|20251111|11:40:30|S|19|73.500900||
B|AAPL|20251111|11:40:31|S|16|271.859100||
B|CRWD|20251111|11:40:31|S|7|553.160000||
B|AAPL|20251111|11:40:32|S|50|271.845100||
B|MCD|20251111|11:40:32|S|1|303.140000||
B|PGY|20251111|11:40:32|S|300|28.910000||
B|SPY|20251111|11:40:32|S|20|679.450700||
B|CRWV|20251111|11:40:33|S|4|91.350000||
B|DGRO|20251111|11:40:33|S|142|68.510000||
B|EPRX|20251111|11:40:33|S|100|6.700000||
B|FBRX|20251111|11:40:33|S|100|13.520000||
B|BMBL|20251111|11:40:34|S|325|3.944100||
B|HCA|20251111|11:40:34|S|40|463.870000||
B|HCA|20251111|11:40:34|S|80|463.850000||
B|ORCL|20251111|11:40:34|S|200|232.090000||
B|SVC|20251111|11:40:34|S|293|1.876100||
B|WDC|20251111|11:40:34|S|5|176.600000||
B|PGY|20251111|11:40:35|S|20|28.940000||
B|SNDK|20251111|11:40:35|S|1|269.700000||
B|SNDK|20251111|11:40:35|S|200|269.710000||
B|SPY|20251111|11:40:35|S|273|679.490700||
B|TSLA|20251111|11:40:35|S|120|433.190000||
B|CMI|20251111|11:40:36|S|1|482.895000||
B|SNDK|20251111|11:40:36|S|68|269.680000||
B|SOXL|20251111|11:40:36|S|4|42.315000||
B|BBNX|20251111|11:40:37|S|11|29.200000||
B|NTLA|20251111|11:40:37|S|1000|9.619300||
B|SNDK|20251111|11:40:37|S|37|269.710000||
B|SNDK|20251111|11:40:37|S|58|269.750000||
B|TSLA|20251111|11:40:37|S|50|433.080000||
B|REAL|20251111|11:40:38|S|30|14.980700||
B|SOC|20251111|11:40:38|S|200|7.054400||
B|SYM|20251111|11:40:38|S|100|64.830000||
B|TQQQ|20251111|11:40:38|S|1000|110.002400||
B|VTRS|20251111|11:40:38|S|4|10.700700||
B|AMD|20251111|11:40:39|S|199|238.880000||
B|DIA|20251111|11:40:39|S|320|476.010000||
B|DOV|20251111|11:40:39|S|40|185.840000||
B|PFE|20251111|11:40:39|S|1800|24.855000||
B|TSLA|20251111|11:40:39|S|40|433.000000||
B|TTWO|20251111|11:40:39|S|48|237.760000||
B|EQT|20251111|11:40:40|S|100|59.912800||
B|MFDX|20251111|11:40:40|S|15|37.693500||
B|PINC|20251111|11:40:40|S|60|28.170000||
B|APGE|20251111|11:40:41|S|12|61.350000||
B|BULL|20251111|11:40:42|S|270|9.585000||
B|DB|20251111|11:40:42|S|20|37.660000||
B|META|20251111|11:40:42|S|6|623.146800||
B|RIVN|20251111|11:40:42|S|150|17.395000||
B|TQQQ|20251111|11:40:42|S|10|110.015000||
B|DHC|20251111|11:40:43|S|50|4.530000||
B|GLD|20251111|11:40:43|S|10|378.320000||
B|HL|20251111|11:40:43|S|1192|14.560000||
B|NGD|20251111|11:40:43|S|20|7.190000||
B|SNDK|20251111|11:40:43|S|200|269.240000||
B|SNDK|20251111|11:40:43|S|270|269.250000||
B|SNDK|20251111|11:40:43|S|400|269.230000||
B|SNDK|20251111|11:40:43|S|444|269.210000||
B|SNDK|20251111|11:40:43|S|1500|269.230000||
B|SYM|20251111|11:40:43|S|100|64.930000||
B|ZS|20251111|11:40:43|S|3|328.978400||
B|ACGL|20251111|11:40:44|S|100|91.010000||
B|CRCL|20251111|11:40:44|S|1|100.150000||
B|CRWV|20251111|11:40:44|S|10|91.370000||
B|DUOL|20251111|11:40:44|S|1|189.020000||
B|GRMN|20251111|11:40:44|S|2|198.640000||
B|OGN|20251111|11:40:44|S|780|7.480000||
B|PFE|20251111|11:40:44|S|700|24.855000||
B|USO|20251111|11:40:44|S|217|72.850700||
B|XLF|20251111|11:40:44|S|200|53.150000||
B|BITO|20251111|11:40:45|S|500|16.200000||
B|CRWV|20251111|11:40:45|S|220|91.350000||
B|MSFT|20251111|11:40:45|S|80|503.410000||
B|NKE|20251111|11:40:45|S|1|62.710000||
B|OPEN|20251111|11:40:45|S|30|8.050000||
B|SNDK|20251111|11:40:45|S|100|269.090000||
B|SRTY|20251111|11:40:45|S|150|11.450000||
B|UPXI|20251111|11:40:45|S|100|3.290000||
B|BILI|20251111|11:40:46|S|23|27.029100||
B|JEPI|20251111|11:40:46|S|3|56.939300||
B|OPEN|20251111|11:40:46|S|100|8.040000||
B|ASST|20251111|11:40:47|S|1500|1.385000||
B|BND|20251111|11:40:47|S|80|74.487000||
B|HUT|20251111|11:40:47|S|2|43.220000||
B|HUT|20251111|11:40:47|S|100|43.220000||
B|IBM|20251111|11:40:47|S|2|313.422900||
B|IEF|20251111|11:40:47|S|4|96.830000||
B|OPEN|20251111|11:40:47|S|100|8.045000||
B|RBLX|20251111|11:40:47|S|1|103.790000||
B|XOP|20251111|11:40:47|S|4|134.180000||
B|MTC|20251111|11:40:48|E|221|3.207800||
B|NVDX|20251111|11:40:48|S|10|19.515000||
B|RKT|20251111|11:40:48|S|100|17.345000||
B|VYM|20251111|11:40:48|S|50|141.765000||
B|ZIM|20251111|11:40:48|S|1|15.305000||
B|ZIM|20251111|11:40:48|S|11|15.305000||
B|ZIM|20251111|11:40:48|S|14|15.300000||
B|ZIM|20251111|11:40:48|S|100|15.305000||
B|ZIM|20251111|11:40:48|S|100|15.305000||
B|ZIM|20251111|11:40:48|S|384|15.305000||
B|ZIM|20251111|11:40:48|S|594|15.305000||
B|BBAI|20251111|11:40:49|S|400|6.175000||
B|CYTK|20251111|11:40:49|S|82|64.860000||
B|CYTK|20251111|11:40:49|S|100|64.920000||
B|CYTK|20251111|11:40:49|S|200|64.890000||
B|FWONK|20251111|11:40:49|S|100|100.300000||
B|NVDA|20251111|11:40:49|S|2|192.095000||
B|NVDA|20251111|11:40:49|S|500|192.099900||
B|SNDK|20251111|11:40:49|S|50|269.020000||
B|TGT|20251111|11:40:49|S|200|91.418200||
B|TSLA|20251111|11:40:49|S|50|432.810000||
B|CAKE|20251111|11:40:50|S|25|45.612200||
B|LOMA|20251111|11:40:50|S|111|11.230000||
B|TSLA|20251111|11:40:50|S|50|432.780000||
B|TSLA|20251111|11:40:50|S|115|432.806100||
B|AMZN|20251111|11:40:51|S|1|247.598600||
B|RIVN|20251111|11:40:51|S|1|17.388200||
B|SHOP|20251111|11:40:51|S|1|157.010000||
B|SLV|20251111|11:40:51|S|10|45.995000||
B|TSLA|20251111|11:40:51|S|10|432.850000||
B|TSLA|20251111|11:40:51|S|570|432.810000||
B|TSLA|20251111|11:40:51|S|1350|432.810000||
B|AEP|20251111|11:40:52|S|100|122.840000||
B|CRWD|20251111|11:40:52|S|1|552.770000||
B|GOOGL|20251111|11:40:52|S|19|288.674200||
B|MU|20251111|11:40:52|S|100|243.330000||
B|MU|20251111|11:40:52|S|100|243.350000||
B|MU|20251111|11:40:52|S|100|243.370000||
B|RKLB|20251111|11:40:52|S|100|53.120000||
B|SNDK|20251111|11:40:52|S|50|268.970000||
B|TSLA|20251111|11:40:52|S|20|432.800000||
B|TSLA|20251111|11:40:52|S|120|432.820000||
B|TSLA|20251111|11:40:52|S|810|432.790000||
B|ZIM|20251111|11:40:52|S|25|15.275000||
B|APP|20251111|11:40:53|S|20|593.090000||
B|CPNG|20251111|11:40:53|S|10|28.610000||
B|MO|20251111|11:40:53|S|4|58.349300||
B|NBIS|20251111|11:40:53|S|5|109.890000||
B|TSLA|20251111|11:40:53|S|8|432.790000||
B|BK|20251111|11:40:54|S|400|111.585000||
B|LMND|20251111|11:40:54|S|10|74.930000||
B|MP|20251111|11:40:54|S|1|62.040000||
B|OPEN|20251111|11:40:54|S|500|8.025000||
B|TQQQ|20251111|11:40:54|S|2|109.915000||
B|ACHR|20251111|11:40:55|S|100|8.235000||
B|BW|20251111|11:40:55|S|20|6.970000||
B|GOOGL|20251111|11:40:55|S|11|288.698600||
B|KYMR|20251111|11:40:55|S|100|63.210000||
B|KYMR|20251111|11:40:55|S|548|63.160000||
B|QYLD|20251111|11:40:55|S|100|17.480000||
B|IBDS|20251111|11:40:56|S|1346|24.280000||
B|ONON|20251111|11:40:56|S|20|34.905000||
B|SNDK|20251111|11:40:56|S|50|268.980000||
B|LOMA|20251111|11:40:57|S|120|11.227800||
B|META|20251111|11:40:57|S|10|623.026800||
B|TSLA|20251111|11:40:57|S|40|433.015000||
B|AMKR|20251111|11:40:58|S|100|34.579100||
B|ARM|20251111|11:40:58|S|30|149.490000||
B|ASST|20251111|11:40:58|S|187|1.386500||
B|RGTI|20251111|11:40:58|S|500|31.165000||
B|BBAI|20251111|11:40:59|S|100|6.175000||
B|CENX|20251111|11:40:59|S|200|27.330000||
B|DOYU|20251111|11:40:59|S|100|6.960000||
B|INMB|20251111|11:40:59|S|800|1.535000||
B|AAPL|20251111|11:41:00|S|91|271.911200||
B|DGNX|20251111|11:41:00|S|300|16.580000||
B|IBM|20251111|11:41:00|S|1|313.445000||
B|PLUG|20251111|11:41:00|S|133|2.395000||
B|PLUG|20251111|11:41:00|S|203|2.395000||
B|AMZN|20251111|11:41:01|S|7|247.618600||
B|CRWV|20251111|11:41:01|S|175|91.480000||
B|GDYN|20251111|11:41:01|S|100|8.770000||
B|TSLA|20251111|11:41:01|S|20|433.290000||
B|YPF|20251111|11:41:01|S|30|37.975000||
B|ZIM|20251111|11:41:01|S|21|15.275000||
B|BWXT|20251111|11:41:02|S|7|193.780000||
B|MSFT|20251111|11:41:02|S|1|503.370000||
B|MSFT|20251111|11:41:02|S|100|503.370000||
B|NFLX|20251111|11:41:02|S|2|1121.171000||
B|SNDK|20251111|11:41:02|S|200|269.390000||
B|SNDK|20251111|11:41:02|S|554|269.150000||
B|TSLA|20251111|11:41:02|S|100|433.290000||
B|ZS|20251111|11:41:02|S|1|329.036100||
B|RKLB|20251111|11:41:03|S|50|53.190000||
B|RKT|20251111|11:41:03|S|1|17.320700||
B|SOC|20251111|11:41:03|S|10|7.020000||
B|TQQQ|20251111|11:41:03|S|500|110.025000||
B|ZM|20251111|11:41:03|S|1|84.035000||
B|AMD|20251111|11:41:04|S|20|239.110000||
B|CDTX|20251111|11:41:04|S|46|107.580000||
B|HBAN|20251111|11:41:04|S|242|15.885000||
B|NVDA|20251111|11:41:04|S|100|192.140000||
B|PLTR|20251111|11:41:04|S|100|189.167400||
B|C|20251111|11:41:05|S|1|101.180000||
B|OPEN|20251111|11:41:05|S|200|8.055000||
B|SQQQ|20251111|11:41:05|S|200|13.805000||
B|SBLK|20251111|11:41:06|S|100|18.729100||
B|PFE|20251111|11:41:07|S|150|24.860000||
B|F|20251111|11:41:08|S|8000|13.294400||
B|QBTS|20251111|11:41:08|S|87|29.100000||
B|WDC|20251111|11:41:08|S|100|176.760000||
B|AMZN|20251111|11:41:10|S|24|247.630000||
B|NET|20251111|11:41:10|S|1|238.110000||
B|OPEN|20251111|11:41:10|S|1000|8.065000||
B|RSP|20251111|11:41:10|S|160|189.335000||
B|AMD|20251111|11:41:11|S|130|239.090000||
B|ELIS|20251111|11:41:11|S|5|19.440000||
B|HCA|20251111|11:41:11|S|20|464.380000||
B|NNE|20251111|11:41:11|S|23|36.420000||
B|STLD|20251111|11:41:11|S|31|153.250800||
B|TSLA|20251111|11:41:11|S|30|433.510000||
B|TSLA|20251111|11:41:11|S|80|433.560000||
B|TSLA|20251111|11:41:11|S|400|433.480000||
B|Z|20251111|11:41:11|S|100|73.513100||
B|OPEN|20251111|11:41:12|S|1000|8.065000||
B|PLTR|20251111|11:41:12|S|49|189.340000||
B|RGTI|20251111|11:41:12|S|500|31.182800||
B|VOO|20251111|11:41:12|S|5|624.770000||
B|Z|20251111|11:41:12|S|10|73.473900||
B|APLD|20251111|11:41:13|S|50|28.269300||
B|NVDA|20251111|11:41:13|S|400|192.095000||
B|PLTR|20251111|11:41:14|S|50|189.338200||
B|SOXS|20251111|11:41:14|S|50|3.605000||
B|TSLL|20251111|11:41:14|S|693|19.190000||
B|RKLX|20251111|11:41:15|S|3|93.990000||
B|SHYD|20251111|11:41:15|S|4|22.800000||
B|SPY|20251111|11:41:15|S|1|679.555000||
B|TSLL|20251111|11:41:15|S|100|19.190000||
B|PLTR|20251111|11:41:16|S|1|189.370000||
B|PLTR|20251111|11:41:16|S|5|189.370000||
B|PLTR|20251111|11:41:16|S|42|189.390000||
B|SNDK|20251111|11:41:16|S|50|269.680000||
B|ZS|20251111|11:41:16|S|280|329.370000||
B|AS|20251111|11:41:17|S|10|30.165000||
B|MAR|20251111|11:41:17|S|3|291.940000||
B|PLTR|20251111|11:41:17|S|13|189.380000||
B|PLTR|20251111|11:41:17|S|30|189.380000||
B|TSLA|20251111|11:41:17|S|10|433.720000||
B|TSLA|20251111|11:41:17|S|220|433.770000||
B|APP|20251111|11:41:18|S|30|593.190000||
B|TSLA|20251111|11:41:18|S|100|433.770000||
B|AMD|20251111|11:41:19|S|200|239.130000||
B|NVDA|20251111|11:41:19|S|50|192.110700||
B|TSLA|20251111|11:41:19|S|50|433.740000||
B|NVO|20251111|11:41:20|S|100|48.794900||
B|PLTR|20251111|11:41:20|S|2|189.405000||
B|AMD|20251111|11:41:21|S|102|239.170000||
B|CRWV|20251111|11:41:21|S|200|91.565000||
B|DDM|20251111|11:41:21|S|3|112.220000||
B|NBIS|20251111|11:41:21|S|35|110.100000||
B|TSLL|20251111|11:41:21|S|20|19.190000||
B|Z|20251111|11:41:21|S|4|73.474200||
B|LUV|20251111|11:41:22|S|7|31.899300||
B|TSLA|20251111|11:41:22|S|305|433.670000||
B|VUG|20251111|11:41:22|S|1|491.915500||
B|AMD|20251111|11:41:23|S|100|239.110000||
B|EL|20251111|11:41:23|S|14|91.720000||
B|GOOGL|20251111|11:41:23|S|2|288.848500||
B|TSLL|20251111|11:41:24|S|100|19.180000||
B|AMD|20251111|11:41:25|S|234|238.990000||
B|BND|20251111|11:41:25|S|56|74.490000||
B|COIN|20251111|11:41:25|S|50|311.755000||
B|RKLB|20251111|11:41:25|S|100|53.290000||
B|SBLK|20251111|11:41:25|S|100|18.729100||
B|SLQT|20251111|11:41:25|S|20000|1.570000||
B|SOXL|20251111|11:41:25|S|100|42.329300||
B|INOD|20251111|11:41:26|S|100|62.850500||
B|NBIS|20251111|11:41:26|S|20|110.164000||
B|PBR/A|20251111|11:41:26|S|1100|12.685000||
B|PBR/A|20251111|11:41:26|S|1800|12.690000||
B|QS|20251111|11:41:26|S|100|15.539300||
B|BCS|20251111|11:41:27|S|3|22.320100||
B|IUSG|20251111|11:41:27|S|1|167.955000||
B|NIO|20251111|11:41:27|S|8|6.655000||
B|OTEX|20251111|11:41:27|S|31|34.839700||
B|PLTZ|20251111|11:41:27|E|1085|5.909900||
B|SBLK|20251111|11:41:27|S|100|18.748800||
B|TSLA|20251111|11:41:27|S|12|433.412400||
B|TSLA|20251111|11:41:27|S|22|433.487600||
B|AMD|20251111|11:41:28|S|100|239.115000||
B|IREN|20251111|11:41:28|S|8|58.590000||
B|NBIS|20251111|11:41:28|S|84|110.345000||
B|NBIS|20251111|11:41:28|S|116|110.345000||
B|TSLA|20251111|11:41:28|S|250|433.610000||
B|XPEV|20251111|11:41:28|S|15|26.710100||
B|ARCO|20251111|11:41:29|S|38|7.125000||
B|MP|20251111|11:41:29|S|20|62.220000||
B|OXY|20251111|11:41:29|S|3|42.830000||
B|PLTR|20251111|11:41:29|S|5|189.347300||
B|ZM|20251111|11:41:29|S|1|84.080000||
B|LPSN|20251111|11:41:30|S|123|6.150000||
B|MP|20251111|11:41:30|S|100|62.220000||
B|NBIS|20251111|11:41:31|S|100|110.460000||
B|NBIS|20251111|11:41:31|S|100|110.460000||
B|NVDA|20251111|11:41:31|S|100|192.090000||
B|O|20251111|11:41:31|S|20|56.725000||
B|ORCL|20251111|11:41:31|S|10|232.295000||
B|NBIS|20251111|11:41:32|S|100|110.530000||
B|OXSQ|20251111|11:41:32|S|425|1.975200||
B|QCOM|20251111|11:41:32|S|80|173.870000||
B|SE|20251111|11:41:32|S|20|146.570000||
B|APP|20251111|11:41:33|S|12|593.393500||
B|AZN|20251111|11:41:33|S|32|88.738800||
B|CRWD|20251111|11:41:33|S|51|553.080000||
B|FLRN|20251111|11:41:33|S|29|30.775000||
B|KDK|20251111|11:41:33|S|200|7.830000||
B|MU|20251111|11:41:33|S|623|243.730000||
B|TLT|20251111|11:41:33|S|6|89.945000||
B|TSLA|20251111|11:41:33|S|115|433.580000||
B|AMZN|20251111|11:41:34|S|1|247.726000||
B|CRWV|20251111|11:41:34|S|50|91.610000||
B|GOOG|20251111|11:41:34|S|2|289.360000||
B|MSFT|20251111|11:41:34|S|6|503.465000||
B|PRPL|20251111|11:41:35|S|100|0.738200||
B|USAR|20251111|11:41:35|S|100|17.370000||
B|IREN|20251111|11:41:36|S|10|58.648600||
B|HMY|20251111|11:41:37|S|800|17.799300||
B|IRDM|20251111|11:41:37|S|37|16.610000||
B|ITUB|20251111|11:41:37|S|20|7.789300||
B|MOS|20251111|11:41:37|S|37|25.619300||
B|BODI|20251111|11:41:38|S|100|5.830000||
B|BXSL|20251111|11:41:38|S|524|26.380000||
B|RYAAY|20251111|11:41:38|S|73|64.840000||
B|WDC|20251111|11:41:38|S|3|176.760000||
B|AMPX|20251111|11:41:39|S|125|12.295000||
B|GILD|20251111|11:41:39|S|100|120.720000||
B|MRK|20251111|11:41:39|S|200|89.800000||
B|WDC|20251111|11:41:39|S|1|176.740000||
B|ZM|20251111|11:41:39|S|5|84.130000||
B|AAPL|20251111|11:41:40|S|1|271.919000||
B|HYPD|20251111|11:41:40|S|2|5.640000||
B|NVDA|20251111|11:41:40|S|400|192.095000||
B|RR|20251111|11:41:40|S|1|3.580000||
B|PSTG|20251111|11:41:41|S|2|87.790000||
B|V|20251111|11:41:41|S|10|335.835000||
B|BRO|20251111|11:41:42|S|65|79.760000||
B|NBIS|20251111|11:41:42|S|100|110.470000||
B|PGY|20251111|11:41:42|S|300|28.900000||
B|TSLA|20251111|11:41:42|S|80|433.410000||
B|SUPX|20251111|11:41:43|S|20|49.509000||
B|NBIS|20251111|11:41:44|S|100|110.490000||
B|NBIS|20251111|11:41:44|S|200|110.510000||
B|EQT|20251111|11:41:45|S|14|59.960000||
B|MKTX|20251111|11:41:45|S|100|171.670000||
B|ZS|20251111|11:41:45|S|80|329.120000||
B|AAPL|20251111|11:41:46|S|25|271.900000||
B|LYG|20251111|11:41:46|S|2500|5.015000||
B|PLTR|20251111|11:41:46|S|25|189.307800||
B|WGS|20251111|11:41:46|S|1|138.870000||
B|CIFR|20251111|11:41:48|S|200|19.049300||
B|NVTS|20251111|11:41:48|S|600|9.429300||
B|RGTI|20251111|11:41:48|S|100|31.250900||
B|INTC|20251111|11:41:49|S|700|37.945000||
B|KLTR|20251111|11:41:49|S|100|1.910000||
B|KLTR|20251111|11:41:49|S|100|1.910000||
B|PLTR|20251111|11:41:49|S|10|189.388000||
B|ASTS|20251111|11:41:50|S|100|69.050000||
B|SOXS|20251111|11:41:50|S|101|3.590000||
B|XLE|20251111|11:41:50|S|100|91.779300||
B|CRWD|20251111|11:41:51|S|80|553.230000||
B|GIS|20251111|11:41:51|S|5|46.579800||
B|NBIS|20251111|11:41:51|S|90|110.530000||
B|REAL|20251111|11:41:51|S|10|15.059100||
B|TSLA|20251111|11:41:51|S|5|433.597500||
B|HOOD|20251111|11:41:52|S|50|131.850000||
B|MCHI|20251111|11:41:52|S|1297|64.620000||
B|SOXS|20251111|11:41:52|S|3500|3.600000||
B|CDTX|20251111|11:41:53|S|20|107.760000||
B|SPY|20251111|11:41:53|S|10|679.675000||
B|ZM|20251111|11:41:53|S|4|84.240000||
B|ARM|20251111|11:41:54|S|100|149.750000||
B|BAC|20251111|11:41:54|S|100|53.905000||
B|BIL|20251111|11:41:54|S|46|91.540000||
B|GLOB|20251111|11:41:54|S|2|63.220000||
B|LB|20251111|11:41:54|S|50|80.486800||
B|NVO|20251111|11:41:54|S|28|48.789300||
B|NVO|20251111|11:41:54|S|100|48.789300||
B|YGMZ|20251111|11:41:54|E|1|0.088300||
B|ASTS|20251111|11:41:55|S|200|69.060000||
B|ASTS|20251111|11:41:55|S|400|69.070000||
B|ASTS|20251111|11:41:55|S|1000|69.060000||
B|CIFR|20251111|11:41:55|S|3|19.042400||
B|CRWV|20251111|11:41:55|S|17|91.660000||
B|ORCL|20251111|11:41:55|S|1|232.682400||
B|ORCL|20251111|11:41:55|S|2|232.720000||
B|QNRX|20251111|11:41:55|S|100|10.040000||
B|RBLX|20251111|11:41:55|S|2|104.020000||
B|COIN|20251111|11:41:56|S|70|311.750000||
B|GDXU|20251111|11:41:56|S|20|173.210000||
B|OKLO|20251111|11:41:56|S|100|107.150000||
B|OM|20251111|11:41:56|S|20|6.120000||
B|LUV|20251111|11:41:57|S|30|31.895000||
B|NEM|20251111|11:41:57|S|24|88.490000||
B|TSLA|20251111|11:41:57|S|100|433.698000||
B|IREN|20251111|11:41:58|S|23|58.670000||
B|RGTI|20251111|11:41:58|S|100|31.260000||
B|TSLA|20251111|11:41:58|S|8|433.650000||
B|TSLL|20251111|11:41:58|S|100|19.180000||
B|IREN|20251111|11:41:59|S|100|58.670000||
B|NBIS|20251111|11:41:59|S|194|110.670000||
B|ORCL|20251111|11:41:59|S|99|232.787100||
B|PLTR|20251111|11:41:59|S|35|189.345000||
B|TSLA|20251111|11:41:59|S|226|433.630000||
B|ASBP|20251111|11:42:00|E|28|0.118900||
B|NBIS|20251111|11:42:00|S|50|110.720000||
B|NVTS|20251111|11:42:00|S|50|9.439300||
B|ORCL|20251111|11:42:00|S|19|232.830000||
B|PLTR|20251111|11:42:00|S|1|189.368600||
B|NBIS|20251111|11:42:01|S|22|110.770000||
B|NBIS|20251111|11:42:01|S|26|110.770000||
B|NBIS|20251111|11:42:01|S|90|110.770000||
B|NBIS|20251111|11:42:01|S|100|110.710000||
B|ORCL|20251111|11:42:01|S|1|232.850000||
B|PLTR|20251111|11:42:01|S|21|189.395000||
B|UEC|20251111|11:42:01|S|100|12.095000||
B|IYW|20251111|11:42:02|S|5|202.450000||
B|MNST|20251111|11:42:02|S|14|71.400000||
B|NBIS|20251111|11:42:02|S|100|110.700000||
B|NBIS|20251111|11:42:02|S|200|110.763800||
B|ZTS|20251111|11:42:02|S|14|120.723200||
B|BITX|20251111|11:42:03|S|300|42.600000||
B|BITX|20251111|11:42:03|S|2000|42.600000||
B|MU|20251111|11:42:03|S|20|243.595000||
B|TSLA|20251111|11:42:03|S|400|433.595000||
B|UNM|20251111|11:42:03|S|15|77.458000||
B|VRT|20251111|11:42:03|S|35|181.830000||
B|VRT|20251111|11:42:03|S|100|181.837000||
B|WLKP|20251111|11:42:03|S|1|18.140000||
B|AMD|20251111|11:42:04|S|1|239.222500||
B|BMA|20251111|11:42:04|S|100|85.640000||
B|DOV|20251111|11:42:04|S|12|185.970000||
B|ETHU|20251111|11:42:04|S|200|82.630000||
B|HSAI|20251111|11:42:04|S|100|21.010000||
B|MUU|20251111|11:42:04|S|500|82.970000||
B|BMA|20251111|11:42:05|S|100|85.510000||
B|BMA|20251111|11:42:05|S|200|85.520000||
B|CBRL|20251111|11:42:05|S|50|28.991500||
B|HON|20251111|11:42:05|S|10|198.365000||
B|IREN|20251111|11:42:05|S|5|58.688600||
B|NVDA|20251111|11:42:05|S|100|192.270000||
B|SGOV|20251111|11:42:05|S|40|100.480000||
B|TQQQ|20251111|11:42:05|S|1124|110.125000||
B|ADBE|20251111|11:42:06|S|4|330.910000||
B|META|20251111|11:42:06|S|60|623.260000||
B|ORCL|20251111|11:42:06|S|81|232.740000||
B|SPY|20251111|11:42:06|S|60|679.650000||
B|AMZN|20251111|11:42:07|S|1|247.748300||
B|GDX|20251111|11:42:07|S|200|75.865000||
B|OPEN|20251111|11:42:07|S|100|8.080000||
B|PAAS|20251111|11:42:07|S|1|37.270900||
B|PLTR|20251111|11:42:07|S|5|189.297800||
B|AAPL|20251111|11:42:08|S|50|271.841200||
B|ORCL|20251111|11:42:08|S|1|232.770000||
B|Z|20251111|11:42:08|S|3|73.465900||
B|AMZN|20251111|11:42:09|S|30|247.768300||
B|NVDA|20251111|11:42:09|S|200|192.244700||
B|NVO|20251111|11:42:09|S|1|48.809300||
B|ORCL|20251111|11:42:09|S|90|232.880000||
B|PLTR|20251111|11:42:09|S|29|189.270000||
B|PLTR|20251111|11:42:09|S|130|189.325000||
B|VRT|20251111|11:42:09|S|69|181.820000||
B|EA|20251111|11:42:10|S|61|201.420000||
B|EA|20251111|11:42:10|S|100|201.420000||
B|MU|20251111|11:42:10|S|100|243.650000||
B|NBIS|20251111|11:42:10|S|50|110.640000||
B|OKLO|20251111|11:42:10|S|20|107.125000||
B|RGTI|20251111|11:42:10|S|50|31.360000||
B|RR|20251111|11:42:10|S|100|3.585000||
B|TQQQ|20251111|11:42:10|S|30|110.120000||
B|BABA|20251111|11:42:11|S|10|161.930000||
B|INFU|20251111|11:42:11|S|180|10.310000||
B|NVDA|20251111|11:42:11|S|15|192.260000||
B|PBR|20251111|11:42:11|S|31|13.525000||
B|AXON|20251111|11:42:12|S|1|568.215000||
B|NVO|20251111|11:42:12|S|99|48.800700||
B|ORCL|20251111|11:42:12|S|100|232.800000||
B|RKLB|20251111|11:42:12|S|74|53.550000||
B|SWKS|20251111|11:42:12|S|7|68.788000||
B|TMUS|20251111|11:42:12|S|2|211.450000||
B|INOD|20251111|11:42:13|S|1|62.960000||
B|LULU|20251111|11:42:13|S|3|169.740000||
B|MIMI|20251111|11:42:13|E|114|0.684800||
B|NBIS|20251111|11:42:13|S|5|110.690000||
B|SGOV|20251111|11:42:13|S|1433|100.480000||
B|TXN|20251111|11:42:13|S|3|159.980000||
B|APLS|20251111|11:42:14|S|100|19.380000||
B|APLS|20251111|11:42:14|S|100|19.390000||
B|APLS|20251111|11:42:14|S|200|19.390000||
B|APLS|20251111|11:42:14|S|2200|19.390000||
B|BBAI|20251111|11:42:14|S|500|6.195000||
B|TSLA|20251111|11:42:14|S|100|433.530000||
B|UNH|20251111|11:42:14|S|5|320.520000||
B|ASTS|20251111|11:42:15|S|450|69.064800||
B|RKLB|20251111|11:42:15|S|30|53.495700||
B|VRT|20251111|11:42:15|S|117|181.630000||
B|CASY|20251111|11:42:16|S|3|534.023300||
B|NVDA|20251111|11:42:16|S|5|192.220000||
B|TQQQ|20251111|11:42:16|S|46|110.139300||
B|OM|20251111|11:42:17|S|73|6.145000||
B|TSLA|20251111|11:42:17|S|20|433.540000||
B|CRWV|20251111|11:42:18|S|10|91.710000||
B|ORCL|20251111|11:42:18|S|25|232.815000||
B|TQQQ|20251111|11:42:18|S|1|110.150000||
B|BK|20251111|11:42:19|S|100|111.658800||
B|CRWV|20251111|11:42:19|S|10|91.710000||
B|NBIS|20251111|11:42:19|S|43|110.660000||
B|OPEN|20251111|11:42:19|S|2000|8.069300||
B|ORCL|20251111|11:42:19|S|20|232.820000||
B|BND|20251111|11:42:20|S|292|74.485000||
B|ETHA|20251111|11:42:20|S|4|26.345000||
B|TSLL|20251111|11:42:20|S|30|19.180000||
B|BRK/B|20251111|11:42:21|S|1|497.065000||
B|CRWV|20251111|11:42:21|S|214|91.720000||
B|LULU|20251111|11:42:21|S|100|169.710000||
B|NBIS|20251111|11:42:21|S|100|110.690000||
B|NVDA|20251111|11:42:21|S|400|192.305000||
B|PLTR|20251111|11:42:21|S|1|189.450000||
B|QBTS|20251111|11:42:21|S|681|29.440000||
B|SEI|20251111|11:42:21|S|1|47.022500||
B|ADP|20251111|11:42:22|S|100|255.117100||
B|GLD|20251111|11:42:22|S|3|378.508800||
B|MO|20251111|11:42:22|S|4|58.365000||
B|ORCL|20251111|11:42:22|S|100|232.825000||
B|SANM|20251111|11:42:22|S|5|171.060000||
B|Z|20251111|11:42:22|S|300|73.575000||
B|LUV|20251111|11:42:23|S|6|31.925000||
B|REGN|20251111|11:42:23|S|39|664.890000||
B|RKT|20251111|11:42:23|S|100|17.325000||
B|SNAP|20251111|11:42:23|S|20|8.810000||
B|TSLA|20251111|11:42:23|S|45|433.660000||
B|CAN|20251111|11:42:24|S|135|1.095000||
B|CMCSA|20251111|11:42:24|S|200|27.445000||
B|SBLK|20251111|11:42:24|S|100|18.725000||
B|Z|20251111|11:42:24|S|100|73.487600||
B|APP|20251111|11:42:25|S|3|593.075700||
B|NVDA|20251111|11:42:25|S|40|192.295000||
B|ORCL|20251111|11:42:25|S|80|232.800000||
B|SCHD|20251111|11:42:25|S|40|27.080000||
B|DDOG|20251111|11:42:26|S|12|196.960000||
B|EWY|20251111|11:42:26|S|9|95.280000||
B|TSLL|20251111|11:42:26|S|100|19.190000||
B|APLD|20251111|11:42:27|E|4930|28.493900||
B|DDOG|20251111|11:42:27|S|12|196.980000||
B|TQQQ|20251111|11:42:27|S|50|110.169300||
B|LLY|20251111|11:42:28|S|1|986.150000||
B|TSLA|20251111|11:42:28|S|30|433.697600||
B|APLS|20251111|11:42:29|S|30|19.370000||
B|NBIS|20251111|11:42:29|S|50|110.690000||
B|SGOV|20251111|11:42:29|S|81|100.475000||
B|SNAP|20251111|11:42:29|S|100|8.815000||
B|ZTS|20251111|11:42:29|S|10|120.724200||
B|NBIS|20251111|11:42:30|S|100|110.760000||
B|QS|20251111|11:42:30|S|100|15.610000||
B|UNG|20251111|11:42:30|S|200|14.620000||
B|HOOD|20251111|11:42:31|S|3|131.990000||
B|HOOD|20251111|11:42:31|S|98|131.990000||
B|HOOD|20251111|11:42:31|S|702|132.000000||
B|MET|20251111|11:42:31|S|9|77.710000||
B|OUST|20251111|11:42:31|S|25|24.215000||
B|PLTR|20251111|11:42:31|S|10|189.465000||
B|QQQ|20251111|11:42:31|S|7|618.650700||
B|QQQI|20251111|11:42:31|S|5|54.850000||
B|QS|20251111|11:42:31|S|100|15.620000||
B|SCHD|20251111|11:42:31|S|2|27.075000||
B|PZZA|20251111|11:42:32|S|40|41.140000||
B|TSLA|20251111|11:42:32|S|50|433.660000||
B|XP|20251111|11:42:32|S|13|19.835000||
B|IAG|20251111|11:42:33|S|148|13.500000||
B|TSLA|20251111|11:42:33|S|2|433.660000||
B|IAG|20251111|11:42:34|S|100|13.500000||
B|IBM|20251111|11:42:34|S|100|313.700000||
B|KNSL|20251111|11:42:34|S|2|393.175000||
B|MRK|20251111|11:42:34|S|1|89.820000||
B|NBIS|20251111|11:42:34|S|100|110.690000||
B|ORCL|20251111|11:42:34|S|121|232.915000||
B|PAGS|20251111|11:42:34|S|2|9.770700||
B|RIVN|20251111|11:42:34|S|10|17.425000||
B|SBLK|20251111|11:42:34|S|100|18.730000||
B|SHOP|20251111|11:42:34|S|6|157.365000||
B|SOXL|20251111|11:42:34|S|100|42.480000||
B|TSLA|20251111|11:42:34|S|4|433.787800||
B|VALE|20251111|11:42:34|S|6|12.415000||
B|XLU|20251111|11:42:34|S|4|89.560000||
B|BAM|20251111|11:42:35|S|25|53.775000||
B|BYND|20251111|11:42:35|S|20|1.230000||
B|CELH|20251111|11:42:35|S|40|43.650000||
B|FLNC|20251111|11:42:35|S|40|19.168800||
B|GEMI|20251111|11:42:35|S|607|14.370000||
B|NBIS|20251111|11:42:35|S|40|110.730000||
B|NBIS|20251111|11:42:35|S|100|110.750000||
B|OLP|20251111|11:42:35|S|1|20.639400||
B|TQQQ|20251111|11:42:35|S|60|110.259300||
B|TSLA|20251111|11:42:35|S|10|433.758000||
B|TSLA|20251111|11:42:35|S|30|433.758000||
B|AAP|20251111|11:42:36|S|23|48.970000||
B|AIRE|20251111|11:42:36|S|100|0.509600||
B|AMD|20251111|11:42:36|S|100|239.480000||
B|ETHU|20251111|11:42:36|S|100|82.700000||
B|ETHU|20251111|11:42:36|S|200|82.665000||
B|ETHU|20251111|11:42:36|S|4700|82.690000||
B|IAG|20251111|11:42:36|S|100|13.505000||
B|JOBY|20251111|11:42:36|S|2513|15.470000||
B|KYMR|20251111|11:42:36|S|20|63.300000||
B|NBIS|20251111|11:42:36|S|100|110.690000||
B|QBTS|20251111|11:42:36|S|100|29.520000||
B|QBTS|20251111|11:42:36|S|100|29.529100||
B|SBLK|20251111|11:42:36|S|100|18.730000||
B|AAPL|20251111|11:42:37|S|4|271.939100||
B|NBIS|20251111|11:42:37|S|100|110.750000||
B|NBIS|20251111|11:42:37|S|100|110.750000||
B|OPEN|20251111|11:42:37|S|8000|8.079900||
B|TSLA|20251111|11:42:37|S|10|433.730000||
B|VRT|20251111|11:42:37|S|23|182.060000||
B|NBIS|20251111|11:42:38|S|100|110.750000||
B|NBIS|20251111|11:42:38|S|100|110.850000||
B|ORCL|20251111|11:42:38|S|234|233.010000||
B|XLP|20251111|11:42:38|S|100|77.170000||
B|HSY|20251111|11:42:39|S|20|172.760000||
B|SNA|20251111|11:42:39|S|1|345.200000||
B|TSLA|20251111|11:42:39|S|26|433.745000||
B|WYFI|20251111|11:42:39|S|11|25.650000||
B|EL|20251111|11:42:40|S|100|91.900000||
B|NBIS|20251111|11:42:40|S|200|110.810000||
B|ORCL|20251111|11:42:40|S|80|233.050000||
B|DDOG|20251111|11:42:41|S|13|197.070000||
B|DDOG|20251111|11:42:41|S|13|197.090000||
B|DVLT|20251111|11:42:41|S|1000|1.519900||
B|HL|20251111|11:42:41|S|6|14.595000||
B|KOLD|20251111|11:42:41|S|400|27.085000||
B|MU|20251111|11:42:41|S|50|243.920000||
B|PRGO|20251111|11:42:41|S|1|14.445200||
B|SBLK|20251111|11:42:41|S|100|18.748800||
B|QBTS|20251111|11:42:42|S|100|29.550000||
B|AAPL|20251111|11:42:43|S|200|271.955000||
B|AMD|20251111|11:42:43|S|100|239.500000||
B|NOV|20251111|11:42:43|S|500|15.690700||
B|NUAI|20251111|11:42:43|S|100|4.730000||
B|NVDA|20251111|11:42:43|S|500|192.412700||
B|ORCL|20251111|11:42:43|S|100|233.122500||
B|PFE|20251111|11:42:43|S|7500|24.861500||
B|SWAG|20251111|11:42:43|S|500|3.160000||
B|TSLA|20251111|11:42:44|S|30|433.790000||
B|BBAI|20251111|11:42:45|S|20|6.215000||
B|IONQ|20251111|11:42:45|S|7|55.530000||
B|RDDT|20251111|11:42:45|S|16|208.190000||
B|SOXS|20251111|11:42:45|S|200|3.590000||
B|BE|20251111|11:42:46|S|10|130.034600||
B|BE|20251111|11:42:46|S|100|129.980000||
B|GFI|20251111|11:42:46|S|68|42.100000||
B|LULU|20251111|11:42:46|S|100|169.890000||
B|OFLX|20251111|11:42:46|S|2|27.350000||
B|ORCL|20251111|11:42:46|S|42|233.060000||
B|PLTR|20251111|11:42:46|S|196|189.590000||
B|SMH|20251111|11:42:46|S|1|351.848000||
B|BBAI|20251111|11:42:47|S|170|6.215000||
B|PLTU|20251111|11:42:47|S|100|104.510000||
B|ZIM|20251111|11:42:47|S|18|15.285000||
B|AEFC|20251111|11:42:48|S|100|20.250000||
B|AG|20251111|11:42:48|S|5500|11.727900||
B|NVDA|20251111|11:42:48|S|30|192.445000||
B|VOR|20251111|11:42:48|E|200|9.850000||
B|ADBE|20251111|11:42:49|S|10|331.130000||
B|APH|20251111|11:42:49|S|3|142.640000||
B|COIN|20251111|11:42:49|S|5|312.525500||
B|ORCL|20251111|11:42:49|S|48|233.160000||
B|ORCL|20251111|11:42:49|S|56|233.150000||
B|SLV|20251111|11:42:49|S|25|46.030000||
B|HLI|20251111|11:42:50|S|2|181.900000||
B|NVYY|20251111|11:42:50|S|100|22.080000||
B|NVYY|20251111|11:42:50|S|100|22.080000||
B|QQQ|20251111|11:42:50|S|80|618.705000||
B|RKLB|20251111|11:42:50|S|100|53.660000||
B|TQQQ|20251111|11:42:50|S|100|110.249300||
B|TSLA|20251111|11:42:50|S|50|433.648300||
B|CRWV|20251111|11:42:51|S|10|91.950000||
B|TSLA|20251111|11:42:51|S|14|433.618300||
B|LAC|20251111|11:42:52|S|250|4.953500||
B|LMT|20251111|11:42:52|S|5|457.460000||
B|NOV|20251111|11:42:52|S|250|15.695000||
B|NVO|20251111|11:42:52|S|2|48.749300||
B|PAVE|20251111|11:42:52|S|245|47.885000||
B|DDOG|20251111|11:42:53|S|16|197.070000||
B|RKLX|20251111|11:42:53|S|80|95.150000||
B|RKLX|20251111|11:42:53|S|100|95.280000||
B|SLDP|20251111|11:42:53|S|700|6.975000||
B|STX|20251111|11:42:53|S|100|291.100000||
B|GLOB|20251111|11:42:54|S|3|63.350000||
B|MGC|20251111|11:42:54|S|6|250.310000||
B|SNAP|20251111|11:42:54|S|5000|8.810100||
B|UBER|20251111|11:42:54|S|11|93.380700||
B|EBAY|20251111|11:42:55|S|1|86.390000||
B|OPEN|20251111|11:42:55|S|200|8.075000||
B|ORCL|20251111|11:42:55|S|100|233.160000||
B|SGOV|20251111|11:42:55|S|9|100.480000||
B|TSM|20251111|11:42:55|S|1|290.730000||
B|DELL|20251111|11:42:56|S|100|138.090000||
B|DIBS|20251111|11:42:56|S|100|4.250000||
B|NBIS|20251111|11:42:56|S|50|110.970000||
B|RGTI|20251111|11:42:56|S|10|31.380000||
B|BBNX|20251111|11:42:57|S|200|29.070000||
B|META|20251111|11:42:57|S|11|623.600000||
B|NBIS|20251111|11:42:57|S|100|110.960000||
B|SGOV|20251111|11:42:57|S|4|100.480000||
B|CRWV|20251111|11:42:58|S|10|91.950000||
B|IBIT|20251111|11:42:58|S|2|58.770000||
B|MCFT|20251111|11:42:58|S|70|19.600000||
B|NVDA|20251111|11:42:58|S|100|192.430700||
B|PLTR|20251111|11:42:58|S|100|189.610000||
B|FICO|20251111|11:42:59|S|190|1819.620000||
B|MU|20251111|11:42:59|S|300|243.890000||
B|SOXL|20251111|11:42:59|S|10|42.490000||
B|TQQQ|20251111|11:42:59|S|20|110.269300||
B|TSLL|20251111|11:42:59|S|100|19.195000||
B|WTO|20251111|11:42:59|S|3400|0.031101||
B|NFLX|20251111|11:43:00|S|32|1119.995600||
B|NFLX|20251111|11:43:00|S|68|1119.990000||
B|NTAP|20251111|11:43:00|S|100|110.820000||
B|ORCL|20251111|11:43:00|S|52|233.210000||
B|IBIT|20251111|11:43:01|S|7|58.785000||
B|MU|20251111|11:43:01|S|10|243.930000||
B|TZA|20251111|11:43:01|S|100|7.970000||
B|ZIM|20251111|11:43:01|S|18|15.285000||
B|DRIP|20251111|11:43:02|S|100|8.169300||
B|GGAL|20251111|11:43:02|S|80|55.940000||
B|GGAL|20251111|11:43:02|S|100|55.950000||
B|GGAL|20251111|11:43:02|S|100|56.010000||
B|KLTR|20251111|11:43:02|S|162|1.905000||
B|NFLX|20251111|11:43:02|S|50|1120.100000||
B|NVD|20251111|11:43:02|S|500|7.780000||
B|QFIN|20251111|11:43:02|S|100|23.490000||
B|SBLK|20251111|11:43:02|S|100|18.748800||
B|SPY|20251111|11:43:02|S|1|679.875000||
B|XPEV|20251111|11:43:02|S|300|26.765000||
B|APLD|20251111|11:43:03|S|250|28.615000||
B|DFH|20251111|11:43:03|S|29|19.160000||
B|FLO|20251111|11:43:03|S|8|11.499300||
B|GGAL|20251111|11:43:03|S|16|55.940000||
B|MSPR|20251111|11:43:03|S|87|0.565400||
B|RCAT|20251111|11:43:03|S|10|8.699700||
B|SOXL|20251111|11:43:03|S|100|42.510000||
B|ABTC|20251111|11:43:04|S|200|5.190000||
B|BAC|20251111|11:43:04|S|100|53.925000||
B|ORCL|20251111|11:43:04|S|92|233.242400||
B|PAAS|20251111|11:43:04|S|1|37.299000||
B|RGTI|20251111|11:43:04|S|300|31.412400||
B|SOXL|20251111|11:43:04|S|100|42.540000||
B|TQQQ|20251111|11:43:04|S|60|110.329300||
B|TSLA|20251111|11:43:04|S|40|433.900000||
B|BITO|20251111|11:43:05|S|700|16.240000||
B|CRS|20251111|11:43:05|S|9|322.010000||
B|ING|20251111|11:43:05|S|280|26.332500||
B|NBIS|20251111|11:43:05|S|70|111.190000||
B|PLTR|20251111|11:43:05|S|7|189.668600||
B|RGTI|20251111|11:43:05|S|900|31.410900||
B|Z|20251111|11:43:05|S|30|73.498000||
B|MU|20251111|11:43:06|S|200|243.920000||
B|NVDA|20251111|11:43:06|S|400|192.415000||
B|PLTU|20251111|11:43:06|S|100|104.600000||
B|QBTS|20251111|11:43:06|S|100|29.560000||
B|BAC|20251111|11:43:07|S|3|53.920000||
B|CCCX|20251111|11:43:07|S|100|18.360000||
B|CCCX|20251111|11:43:07|S|100|18.370000||
B|FDS|20251111|11:43:07|S|10|273.570000||
B|LYTS|20251111|11:43:07|S|100|19.120000||
B|QBTS|20251111|11:43:07|S|100|29.560000||
B|RKLB|20251111|11:43:07|S|100|53.650000||
B|RKLB|20251111|11:43:07|S|241|53.648100||
B|BND|20251111|11:43:08|S|40|74.490000||
B|CRWD|20251111|11:43:08|S|4|554.180000||
B|CRWD|20251111|11:43:08|S|20|554.110000||
B|HWM|20251111|11:43:08|S|2|207.250000||
B|MDLZ|20251111|11:43:08|S|79|56.990000||
B|MP|20251111|11:43:08|S|14|62.430000||
B|PGY|20251111|11:43:08|S|50|28.968800||
B|RKLX|20251111|11:43:08|S|24|95.230000||
B|TSLA|20251111|11:43:08|S|10|433.770000||
B|HMY|20251111|11:43:09|S|66|17.819300||
B|MP|20251111|11:43:09|S|70|62.430000||
B|MU|20251111|11:43:09|S|28|243.975300||
B|ORCL|20251111|11:43:09|S|130|233.350000||
B|ORCL|20251111|11:43:09|S|134|233.380000||
B|PLTR|20251111|11:43:09|S|50|189.648600||
B|TSLA|20251111|11:43:09|S|1|433.698000||
B|UPST|20251111|11:43:09|S|400|38.660000||
B|MSFT|20251111|11:43:10|S|10|503.700000||
B|MU|20251111|11:43:10|S|90|243.815000||
B|NVDA|20251111|11:43:10|S|15|192.370000||
B|ARM|20251111|11:43:11|S|1|149.980000||
B|CVNA|20251111|11:43:11|S|19|321.780000||
B|RKLB|20251111|11:43:11|S|100|53.550000||
B|TSLA|20251111|11:43:11|S|100|433.740000||
B|CRDO|20251111|11:43:12|S|8|160.470000||
B|META|20251111|11:43:12|S|6|623.600000||
B|MP|20251111|11:43:12|S|3|62.430000||
B|NU|20251111|11:43:12|S|100|16.470000||
B|NVDA|20251111|11:43:12|S|50|192.360000||
B|ORCL|20251111|11:43:12|S|126|233.320000||
B|TSLA|20251111|11:43:12|S|100|433.740000||
B|NBIS|20251111|11:43:13|S|520|111.490000||
B|OMCL|20251111|11:43:13|S|800|37.260000||
B|ONDS|20251111|11:43:13|S|100|5.855000||
B|QBTS|20251111|11:43:13|S|15|29.525000||
B|TSLL|20251111|11:43:13|S|10|19.200000||
B|AKAM|20251111|11:43:14|S|4|89.672000||
B|AMD|20251111|11:43:14|S|100|239.460000||
B|BK|20251111|11:43:14|S|500|111.680000||
B|NBIS|20251111|11:43:14|S|100|111.470000||
B|TSLA|20251111|11:43:14|S|1|433.739400||
B|ARM|20251111|11:43:15|S|30|149.980000||
B|CSIQ|20251111|11:43:15|S|100|30.092000||
B|HAL|20251111|11:43:15|S|30|28.415000||
B|PLTR|20251111|11:43:15|S|100|189.540000||
B|SMH|20251111|11:43:15|S|240|351.840000||
B|AMD|20251111|11:43:16|S|100|239.465000||
B|CRESY|20251111|11:43:16|S|88|11.860000||
B|CVE|20251111|11:43:16|S|80|18.245000||
B|META|20251111|11:43:16|S|10|623.687300||
B|ORCL|20251111|11:43:16|S|94|233.340000||
B|SPY|20251111|11:43:16|S|60|679.945000||
B|BITX|20251111|11:43:17|S|100|42.700000||
B|BITX|20251111|11:43:17|S|400|42.695000||
B|BITX|20251111|11:43:17|S|2000|42.710000||
B|ORCL|20251111|11:43:17|S|43|233.290000||
B|SOXL|20251111|11:43:17|S|200|42.469300||
B|TQQQ|20251111|11:43:17|S|229|110.295000||
B|CENX|20251111|11:43:18|S|100|27.489000||
B|FLNC|20251111|11:43:18|S|100|19.170000||
B|NFLX|20251111|11:43:18|S|27|1120.510000||
B|OKLL|20251111|11:43:18|S|33|45.760000||
B|TSLA|20251111|11:43:18|S|47|433.830000||
B|GLD|20251111|11:43:19|S|10|378.449100||
B|IBIT|20251111|11:43:19|S|100|58.805000||
B|NBIS|20251111|11:43:19|S|500|111.470000||
B|OSCR|20251111|11:43:19|S|400|15.295000||
B|PAAS|20251111|11:43:19|S|6|37.299000||
B|PLTR|20251111|11:43:19|S|1|189.568200||
B|RQI|20251111|11:43:19|S|100|12.155000||
B|TQQQ|20251111|11:43:19|S|60|110.309300||
B|ATEC|20251111|11:43:20|S|45|20.730000||
B|DDOG|20251111|11:43:20|S|200|197.150000||
B|QQQ|20251111|11:43:20|S|2|618.785200||
B|ANRO|20251111|11:43:21|S|975|13.188500||
B|META|20251111|11:43:21|S|4|623.684800||
B|NFLX|20251111|11:43:21|S|19|1120.890000||
B|SMH|20251111|11:43:21|S|20|351.840000||
B|ETHU|20251111|11:43:22|S|1000|82.840000||
B|PLTR|20251111|11:43:22|S|100|189.610000||
B|PLTR|20251111|11:43:22|S|900|189.620000||
B|TLT|20251111|11:43:22|S|200|89.936500||
B|ASTS|20251111|11:43:23|S|20|69.320000||
B|CSIQ|20251111|11:43:23|S|100|30.060000||
B|CSIQ|20251111|11:43:23|S|100|30.060000||
B|FLNC|20251111|11:43:23|S|50|19.205000||
B|NFLX|20251111|11:43:23|S|21|1120.910000||
B|APP|20251111|11:43:24|S|10|592.180000||
B|CAI|20251111|11:43:24|S|20|25.090000||
B|NBIS|20251111|11:43:24|S|20|111.610000||
B|NOC|20251111|11:43:24|S|20|565.170000||
B|XLP|20251111|11:43:24|S|1|77.155000||
B|AFRM|20251111|11:43:25|S|39|74.140000||
B|ALAB|20251111|11:43:25|S|30|170.860000||
B|CCCX|20251111|11:43:25|S|200|18.350000||
B|GNR|20251111|11:43:25|S|1|60.429000||
B|MCD|20251111|11:43:25|S|100|303.647300||
B|ORKT|20251111|11:43:25|S|100|1.260000||
B|PG|20251111|11:43:25|S|10|147.148600||
B|SLYV|20251111|11:43:25|S|345|89.975000||
B|TSLA|20251111|11:43:25|S|2|433.750000||
B|UTHR|20251111|11:43:25|S|2|456.660000||
B|AMZN|20251111|11:43:26|S|3|247.878600||
B|IRE|20251111|11:43:26|S|30|17.670000||
B|NVDA|20251111|11:43:26|S|60|192.310700||
B|CRMD|20251111|11:43:27|S|84|11.090000||
B|NBIS|20251111|11:43:27|S|66|111.610000||
B|NFLX|20251111|11:43:27|S|24|1120.513500||
B|QBTS|20251111|11:43:27|S|20|29.549100||
B|TSLA|20251111|11:43:27|S|100|433.630000||
B|APP|20251111|11:43:28|S|100|591.579000||
B|CENX|20251111|11:43:28|S|100|27.490000||
B|FLNC|20251111|11:43:28|S|78|19.175000||
B|HOOD|20251111|11:43:28|S|12|132.000000||
B|HUT|20251111|11:43:28|S|70|43.550000||
B|NOV|20251111|11:43:28|S|300|15.690000||
B|ORCL|20251111|11:43:28|S|100|233.320000||
B|APP|20251111|11:43:29|S|1|591.579000||
B|PDI|20251111|11:43:29|S|200|18.489300||
B|SLGN|20251111|11:43:29|S|19|38.705000||
B|SOXL|20251111|11:43:29|S|100|42.435000||
B|NBIS|20251111|11:43:30|S|50|111.550000||
B|SHEL|20251111|11:43:30|S|35|77.405000||
B|MSTY|20251111|11:43:31|S|100|9.585000||
B|NBIS|20251111|11:43:31|S|200|111.560000||
B|NBIS|20251111|11:43:31|S|300|111.550000||
B|QBTS|20251111|11:43:31|S|10|29.574700||
B|TSLA|20251111|11:43:31|S|25|433.747800||
B|VRT|20251111|11:43:31|S|100|182.050000||
B|APLS|20251111|11:43:32|S|300|19.320000||
B|NOW|20251111|11:43:32|S|10|862.220000||
B|NVDA|20251111|11:43:32|S|100|192.300000||
B|NVDA|20251111|11:43:32|S|200|192.280000||
B|NVDA|20251111|11:43:32|S|900|192.285000||
B|QBTS|20251111|11:43:32|S|100|29.570000||
B|RIVN|20251111|11:43:32|S|200|17.400000||
B|IBIT|20251111|11:43:33|S|20|58.798500||
B|IREN|20251111|11:43:33|S|1|58.580000||
B|IREN|20251111|11:43:33|S|173|58.590000||
B|DD|20251111|11:43:35|S|17|40.740000||
B|GLW|20251111|11:43:35|S|11|87.377800||
B|LIF|20251111|11:43:35|S|19|70.650000||
B|NFLX|20251111|11:43:35|S|20|1120.720000||
B|NOV|20251111|11:43:35|S|100|15.690000||
B|QLYS|20251111|11:43:35|S|5|152.330000||
B|QQQI|20251111|11:43:35|S|10|54.849300||
B|BITF|20251111|11:43:36|S|50|3.415000||
B|DDOG|20251111|11:43:36|S|2|197.140000||
B|LOMA|20251111|11:43:36|S|32|11.218500||
B|PODD|20251111|11:43:36|S|3|326.860000||
B|GLTO|20251111|11:43:37|S|50|19.390000||
B|SRDX|20251111|11:43:37|S|2|40.985600||
B|TURB|20251111|11:43:37|E|125|2.590000||
B|OUST|20251111|11:43:38|S|13|24.240000||
B|PSIX|20251111|11:43:38|S|5|59.610000||
B|QBTS|20251111|11:43:38|S|50|29.529100||
B|QUBT|20251111|11:43:38|S|160|12.015000||
B|QUBT|20251111|11:43:38|S|4640|12.020000||
B|TSLA|20251111|11:43:38|S|10|433.688600||
B|BFLY|20251111|11:43:39|S|700|2.420000||
B|BFLY|20251111|11:43:39|S|4300|2.420000||
B|HIMS|20251111|11:43:39|S|10|39.785000||
B|KOS|20251111|11:43:39|S|3|1.570000||
B|NFLX|20251111|11:43:39|S|21|1120.660000||
B|OKLO|20251111|11:43:39|S|75|107.380000||
B|OKLO|20251111|11:43:39|S|100|107.410000||
B|TIC|20251111|11:43:39|S|400|11.215000||
B|CRWV|20251111|11:43:40|S|2|91.830000||
B|MP|20251111|11:43:40|S|102|62.410000||
B|ONDS|20251111|11:43:40|S|1100|5.850000||
B|ORCL|20251111|11:43:40|S|231|233.300000||
B|ORCL|20251111|11:43:40|S|234|233.300000||
B|RKLB|20251111|11:43:40|S|300|53.453800||
B|TSLA|20251111|11:43:40|S|115|433.618000||
B|AMD|20251111|11:43:41|S|90|239.330000||
B|AMD|20251111|11:43:41|S|200|239.330000||
B|NVDA|20251111|11:43:41|S|2|192.255000||
B|RIVN|20251111|11:43:41|S|50|17.390000||
B|EWZ|20251111|11:43:42|S|30|33.405000||
B|HIMS|20251111|11:43:42|S|200|39.770000||
B|LPSN|20251111|11:43:42|S|95|6.230000||
B|NBIS|20251111|11:43:42|S|234|111.320000||
B|NEM|20251111|11:43:42|S|20|88.500000||
B|NFLX|20251111|11:43:42|S|18|1120.653100||
B|AAPL|20251111|11:43:43|S|80|271.859100||
B|AMPX|20251111|11:43:43|S|500|12.325000||
B|AMZN|20251111|11:43:43|S|1|247.840000||
B|BE|20251111|11:43:43|S|100|130.200000||
B|BE|20251111|11:43:43|S|200|130.200000||
B|BE|20251111|11:43:43|S|520|130.210000||
B|ELP|20251111|11:43:43|S|10|10.860000||
B|MSFT|20251111|11:43:43|S|5|503.495000||
B|QURE|20251111|11:43:43|S|100|28.910000||
B|QURE|20251111|11:43:43|S|800|28.900000||
B|TSLA|20251111|11:43:43|S|115|433.568100||
B|TSM|20251111|11:43:43|S|2|290.480000||
B|UPRO|20251111|11:43:43|S|20|116.345000||
B|MMC|20251111|11:43:44|S|1|181.908800||
B|PDI|20251111|11:43:44|S|300|18.489300||
B|SEZL|20251111|11:43:44|S|200|56.600000||
B|SEZL|20251111|11:43:44|S|400|56.605000||
B|OM|20251111|11:43:45|S|73|6.170000||
B|PLTR|20251111|11:43:45|S|4|189.498200||
B|SOXL|20251111|11:43:45|S|10|42.419300||
B|TSLY|20251111|11:43:45|S|400|8.110000||
B|TSSI|20251111|11:43:45|S|50|16.120000||
B|PAAS|20251111|11:43:46|S|4|37.259100||
B|MSFT|20251111|11:43:47|S|20|503.480000||
B|PTIR|20251111|11:43:47|S|300|33.250000||
B|RIVN|20251111|11:43:47|S|50|17.380000||
B|GE|20251111|11:43:48|S|50|308.460000||
B|NATR|20251111|11:43:48|S|100|20.005000||
B|NVDA|20251111|11:43:48|S|100|192.210000||
B|DLO|20251111|11:43:49|S|100|14.410000||
B|IREN|20251111|11:43:49|S|16|58.488000||
B|MELI|20251111|11:43:49|S|2|2102.900000||
B|SOXL|20251111|11:43:49|S|100|42.429300||
B|TSLA|20251111|11:43:49|S|10|433.519600||
B|SNDK|20251111|11:43:50|S|19|271.740000||
B|STX|20251111|11:43:50|S|5|291.280000||
B|UNG|20251111|11:43:50|S|100|14.635000||
B|LULU|20251111|11:43:51|S|1|170.090000||
B|PLTR|20251111|11:43:51|S|5|189.528200||
B|CCCX|20251111|11:43:52|S|100|18.380000||
B|DDOG|20251111|11:43:52|S|23|197.180000||
B|DJTU|20251111|11:43:52|S|200|4.600000||
B|IREN|20251111|11:43:52|S|10|58.520000||
B|IREN|20251111|11:43:52|S|173|58.488000||
B|LITE|20251111|11:43:52|S|4|253.190000||
B|NVO|20251111|11:43:52|S|100|48.819300||
B|PLTR|20251111|11:43:53|S|5|189.528200||
B|ADP|20251111|11:43:55|S|5|255.050000||
B|QBTS|20251111|11:43:55|S|50|29.489000||
B|SEI|20251111|11:43:55|S|50|47.120000||
B|BP|20251111|11:43:56|S|800|37.512700||
B|CRCL|20251111|11:43:56|S|10|100.490000||
B|DUOL|20251111|11:43:56|S|200|189.510000||
B|GOOGL|20251111|11:43:56|S|50|288.975000||
B|SPHQ|20251111|11:43:56|S|100|73.993500||
B|BP|20251111|11:43:57|S|800|37.512800||
B|CMG|20251111|11:43:57|S|1|29.903500||
B|HUT|20251111|11:43:57|S|181|43.560000||
B|META|20251111|11:43:57|S|1|623.611200||
B|NBIS|20251111|11:43:57|S|36|111.410000||
B|NBIS|20251111|11:43:58|S|3|111.400500||
B|NBIS|20251111|11:43:58|S|200|111.410000||
B|OSCR|20251111|11:43:58|S|100|15.255000||
B|QBTS|20251111|11:43:58|S|50|29.485000||
B|SNDK|20251111|11:43:58|S|10|271.770000||
B|WORX|20251111|11:43:58|S|4900|0.322300||
B|COST|20251111|11:43:59|S|27|917.370000||
B|QBTS|20251111|11:43:59|S|50|29.471000||
B|NBIS|20251111|11:44:00|S|100|111.430000||
B|PLUG|20251111|11:44:00|S|30|2.400000||
B|QBTX|20251111|11:44:00|S|100|58.100000||
B|QBTX|20251111|11:44:00|S|200|58.140000||
B|QQQ|20251111|11:44:00|S|80|618.670000||
B|TSLA|20251111|11:44:00|S|200|433.630000||
B|PLTR|20251111|11:44:01|S|3|189.530000||
B|XLU|20251111|11:44:01|S|40|89.570000||
B|AMD|20251111|11:44:02|S|63|239.538100||
B|LITE|20251111|11:44:02|S|10|253.470000||
B|ABT|20251111|11:44:03|S|3|126.480000||
B|ASPI|20251111|11:44:03|S|50|8.750000||
B|MSPR|20251111|11:44:03|S|1|0.558400||
B|TSLL|20251111|11:44:03|S|500|19.170000||
B|DELL|20251111|11:44:04|S|14|138.000000||
B|NVDA|20251111|11:44:04|S|100|192.195000||
B|SOUN|20251111|11:44:04|S|1|13.479900||
B|TSM|20251111|11:44:04|S|1|290.510000||
B|ASX|20251111|11:44:05|S|7|14.995000||
B|COST|20251111|11:44:05|S|10|917.559300||
B|PBYI|20251111|11:44:05|S|100|4.850000||
B|TSLL|20251111|11:44:05|S|200|19.170000||
B|VRT|20251111|11:44:05|S|30|182.230000||
B|SLG|20251111|11:44:06|S|54|50.747600||
B|Z|20251111|11:44:06|S|9|73.532000||
B|ALAB|20251111|11:44:07|S|10|170.770000||
B|CRWV|20251111|11:44:07|S|15|91.720000||
B|DOMH|20251111|11:44:07|S|100|5.370000||
B|JEPI|20251111|11:44:07|S|114|56.957400||
B|META|20251111|11:44:07|S|1|623.470000||
B|NBIS|20251111|11:44:07|S|400|111.400000||
B|NBIS|20251111|11:44:07|S|1725|111.370000||
B|ABBV|20251111|11:44:08|S|5|222.450000||
B|BKNG|20251111|11:44:08|S|1|5029.580000||
B|HUT|20251111|11:44:08|S|51|43.510000||
B|MSFT|20251111|11:44:08|S|20|503.395000||
B|BE|20251111|11:44:09|S|35|130.220000||
B|OPEN|20251111|11:44:09|S|90|8.055000||
B|PLTR|20251111|11:44:09|S|20|189.470000||
B|HPE|20251111|11:44:10|S|941|22.859300||
B|PLTR|20251111|11:44:10|S|6|189.470000||
B|QBTS|20251111|11:44:10|S|50|29.490000||
B|SNDK|20251111|11:44:10|S|50|271.250000||
B|VKTX|20251111|11:44:10|S|40|38.800000||
B|FANG|20251111|11:44:11|S|6|149.023200||
B|HOOD|20251111|11:44:11|S|17|131.950000||
B|PLUG|20251111|11:44:11|S|100|2.400000||
B|RQI|20251111|11:44:11|S|100|12.155000||
B|SOUN|20251111|11:44:11|S|1|13.470000||
B|TSLA|20251111|11:44:11|S|3|433.530000||
B|BITU|20251111|11:44:12|S|1|41.450000||
B|MP|20251111|11:44:12|S|59|62.410000||
B|RIOT|20251111|11:44:12|S|100|16.245000||
B|SGOV|20251111|11:44:12|S|100|100.480000||
B|WBTN|20251111|11:44:12|S|100|16.315000||
B|KLTR|20251111|11:44:13|S|100|1.910000||
B|KLTR|20251111|11:44:13|S|200|1.910000||
B|LITE|20251111|11:44:13|S|20|253.550000||
B|QURE|20251111|11:44:13|S|200|29.060000||
B|RGTI|20251111|11:44:13|S|86|31.400000||
B|TCPC|20251111|11:44:13|S|300|5.680000||
B|BIL|20251111|11:44:14|S|50|91.550000||
B|CPNG|20251111|11:44:14|S|1|28.600000||
B|FCEL|20251111|11:44:14|S|300|7.080000||
B|ITUB|20251111|11:44:14|S|20|7.789300||
B|SNDK|20251111|11:44:14|S|10|271.100000||
B|ETHU|20251111|11:44:15|S|24|82.620000||
B|XLV|20251111|11:44:15|S|5|149.415000||
B|ZTS|20251111|11:44:15|S|100|120.732300||
B|OPEN|20251111|11:44:16|S|150|8.045000||
B|OPEN|20251111|11:44:16|S|330|8.045000||
B|TSLA|20251111|11:44:16|S|1|433.650900||
B|OMF|20251111|11:44:17|S|100|60.100000||
B|PLUG|20251111|11:44:17|S|20|2.390000||
B|PLTR|20251111|11:44:18|S|50|189.420000||
B|QURE|20251111|11:44:18|S|100|29.080000||
B|RES|20251111|11:44:18|S|100|5.670000||
B|USAR|20251111|11:44:18|S|60|17.410000||
B|AMD|20251111|11:44:19|S|200|239.380000||
B|APP|20251111|11:44:19|S|40|589.760000||
B|SIBN|20251111|11:44:19|S|100|19.305000||
B|MU|20251111|11:44:20|S|9|244.004200||
B|MU|20251111|11:44:20|S|100|243.920000||
B|NBIS|20251111|11:44:20|S|13|111.440000||
B|RKLB|20251111|11:44:20|S|4|53.570000||
B|SH|20251111|11:44:20|S|200|36.450000||
B|XLK|20251111|11:44:20|S|7|291.885000||
B|AMPX|20251111|11:44:21|S|100|12.325000||
B|CSIQ|20251111|11:44:21|S|20|30.090900||
B|SOXS|20251111|11:44:21|S|57|3.595000||
B|BE|20251111|11:44:22|S|100|130.360000||
B|META|20251111|11:44:22|S|1|623.377600||
B|TSLA|20251111|11:44:23|S|100|433.580000||
B|ALK|20251111|11:44:24|S|20|41.975000||
B|BRK/B|20251111|11:44:24|S|1|496.995800||
B|LENZ|20251111|11:44:24|S|100|24.540000||
B|TOST|20251111|11:44:24|S|300|37.560000||
B|TSLA|20251111|11:44:24|S|10|433.630000||
B|AMZN|20251111|11:44:25|S|50|247.666000||
B|APP|20251111|11:44:25|S|100|588.980000||
B|ETHU|20251111|11:44:25|S|100|82.580000||
B|ETHU|20251111|11:44:25|S|100|82.580000||
B|OPEN|20251111|11:44:25|S|100|8.035000||
B|SEDG|20251111|11:44:26|S|196|44.060000||
B|SOUN|20251111|11:44:26|S|30|13.475000||
B|XOM|20251111|11:44:26|S|200|120.370000||
B|AAPU|20251111|11:44:27|S|415|36.435000||
B|CENX|20251111|11:44:27|S|300|27.560000||
B|CSIQ|20251111|11:44:27|S|356|30.099800||
B|RKLB|20251111|11:44:27|S|41|53.578100||
B|ZTO|20251111|11:44:27|S|3|18.990000||
B|ZTO|20251111|11:44:27|S|97|18.990000||
B|APP|20251111|11:44:28|S|120|589.390000||
B|APP|20251111|11:44:28|S|200|589.350000||
B|NBIS|20251111|11:44:28|S|10|111.330000||
B|ORCL|20251111|11:44:28|S|100|233.080000||
B|PLTR|20251111|11:44:28|S|18|189.380000||
B|NBIS|20251111|11:44:29|S|25|111.280000||
B|NBIS|20251111|11:44:29|S|100|111.280000||
B|NBIS|20251111|11:44:29|S|200|111.270000||
B|PGY|20251111|11:44:29|S|50|28.925000||
B|NVO|20251111|11:44:30|S|100|48.829300||
B|TSLA|20251111|11:44:30|S|1|433.575000||
B|GGAL|20251111|11:44:31|S|2|55.940000||
B|NVDA|20251111|11:44:31|S|1|192.155000||
B|NVDA|20251111|11:44:31|S|50|192.145000||
B|NOV|20251111|11:44:32|S|300|15.690000||
B|OPEN|20251111|11:44:32|S|250|8.035000||
B|AMPX|20251111|11:44:33|S|100|12.325000||
B|GRAB|20251111|11:44:33|S|270|5.985000||
B|GRAB|20251111|11:44:33|S|510|5.985000||
B|GS|20251111|11:44:33|S|3|802.880000||
B|LMT|20251111|11:44:33|S|4|457.632900||
B|ZIM|20251111|11:44:33|S|2|15.280000||
B|ZIM|20251111|11:44:33|S|2|15.280000||
B|ZIM|20251111|11:44:33|S|2|15.280000||
B|ZIM|20251111|11:44:33|S|4|15.280000||
B|ZIM|20251111|11:44:33|S|40|15.280000||
B|BTCI|20251111|11:44:34|S|2|53.470000||
B|KMB|20251111|11:44:34|S|40|103.149000||
B|MU|20251111|11:44:34|S|10|243.990000||
B|XLE|20251111|11:44:34|S|1|91.760700||
B|BK|20251111|11:44:35|S|400|111.680000||
B|DGX|20251111|11:44:35|S|1|189.476000||
B|MIR|20251111|11:44:35|S|200|26.910000||
B|NVDA|20251111|11:44:35|S|10|192.135000||
B|APP|20251111|11:44:36|S|1|588.900000||
B|CRM|20251111|11:44:36|S|8|242.730000||
B|SUPX|20251111|11:44:36|S|20|49.500000||
B|NOK|20251111|11:44:37|S|44|6.890000||
B|RKLB|20251111|11:44:37|S|2|53.570000||
B|GLD|20251111|11:44:38|S|52|378.480000||
B|LMT|20251111|11:44:38|S|1|457.518000||
B|Z|20251111|11:44:38|S|8|73.513800||
B|AMDW|20251111|11:44:39|S|10|63.650000||
B|DOLE|20251111|11:44:39|S|400|13.570000||
B|LEU|20251111|11:44:39|S|8|277.670000||
B|NVTS|20251111|11:44:39|S|1|9.449300||
B|TSLA|20251111|11:44:39|S|100|433.550000||
B|GNR|20251111|11:44:40|S|2|60.420000||
B|NVO|20251111|11:44:40|S|20|48.819300||
B|PRKS|20251111|11:44:40|S|2|34.580000||
B|QQQ|20251111|11:44:40|S|30|618.415000||
B|TQQQ|20251111|11:44:41|S|35|110.089300||
B|AFL|20251111|11:44:42|S|1|114.990000||
B|NVDA|20251111|11:44:42|S|10|192.075000||
B|NVDA|20251111|11:44:42|S|20|192.095000||
B|AMD|20251111|11:44:43|S|37|239.220000||
B|APP|20251111|11:44:43|S|5|589.140000||
B|BIRK|20251111|11:44:43|S|100|39.260000||
B|META|20251111|11:44:43|S|1|623.397100||
B|RKLB|20251111|11:44:43|S|200|53.475000||
B|UPST|20251111|11:44:43|S|324|38.630000||
B|EUDA|20251111|11:44:44|S|100|3.270000||
B|TNDM|20251111|11:44:44|S|300|17.935000||
B|ALAB|20251111|11:44:45|S|62|170.360000||
B|APP|20251111|11:44:45|S|20|588.710000||
B|BMNR|20251111|11:44:45|S|100|40.540000||
B|COIN|20251111|11:44:45|S|70|311.895000||
B|CRWV|20251111|11:44:45|S|20|91.800000||
B|NVDA|20251111|11:44:45|S|200|192.110000||
B|SOXL|20251111|11:44:45|S|10|42.339300||
B|APP|20251111|11:44:46|S|10|588.860000||
B|COST|20251111|11:44:46|S|5|917.537700||
B|LLY|20251111|11:44:46|S|2|985.690000||
B|MSTR|20251111|11:44:46|S|3|237.055000||
B|ORCL|20251111|11:44:46|S|40|232.932200||
B|ARM|20251111|11:44:47|S|100|149.870000||
B|NVDA|20251111|11:44:47|S|5|192.115000||
B|TSLA|20251111|11:44:47|S|2|433.590000||
B|PRPL|20251111|11:44:48|S|100|0.739900||
B|SPY|20251111|11:44:48|S|1|679.695000||
B|SQQQ|20251111|11:44:48|S|954|13.800000||
B|TSLA|20251111|11:44:48|S|60|433.565000||
B|ZS|20251111|11:44:48|S|1|329.406800||
B|ABR|20251111|11:44:49|S|100|9.209300||
B|GOOG|20251111|11:44:49|S|14|289.260000||
B|OPEN|20251111|11:44:49|S|1000|8.029300||
B|ORCL|20251111|11:44:49|S|4|232.850000||
B|QURE|20251111|11:44:49|S|100|29.060000||
B|REAL|20251111|11:44:49|S|32|15.089300||
B|KOPN|20251111|11:44:50|S|10|2.690000||
B|QBTS|20251111|11:44:50|S|250|29.420000||
B|AVGO|20251111|11:44:51|S|33|354.188600||
B|EMBJ|20251111|11:44:51|S|4|65.521500||
B|ESTC|20251111|11:44:51|S|10|93.855000||
B|JPM|20251111|11:44:51|S|36|316.440000||
B|MU|20251111|11:44:51|S|20|243.680000||
B|SPDW|20251111|11:44:51|S|3665|43.984800||
B|TQQQ|20251111|11:44:51|S|100|110.050700||
B|AXP|20251111|11:44:52|S|2|371.041000||
B|QBTS|20251111|11:44:52|S|100|29.430000||
B|SNY|20251111|11:44:52|S|20|51.770000||
B|TQQQ|20251111|11:44:52|S|30|110.075000||
B|GOOGL|20251111|11:44:53|S|100|288.748500||
B|IBM|20251111|11:44:53|S|500|312.787500||
B|RKLB|20251111|11:44:53|S|3|53.508100||
B|SGOV|20251111|11:44:53|S|105|100.480000||
B|TSM|20251111|11:44:53|S|3|290.120000||
B|WDC|20251111|11:44:53|S|2|176.845000||
B|ZS|20251111|11:44:53|S|1|329.258600||
B|COPX|20251111|11:44:54|S|8|61.740000||
B|COPX|20251111|11:44:54|S|52|61.730000||
B|FLNC|20251111|11:44:54|S|80|19.160000||
B|HTFL|20251111|11:44:54|S|20|33.150000||
B|NBIS|20251111|11:44:54|S|100|111.250000||
B|SBLK|20251111|11:44:54|S|100|18.739300||
B|SUPX|20251111|11:44:54|S|20|49.409000||
B|VOR|20251111|11:44:54|S|300|9.840000||
B|PBR|20251111|11:44:55|S|7|13.525000||
B|PBR|20251111|11:44:55|S|690|13.525000||
B|RKLB|20251111|11:44:55|S|22|53.490000||
B|TNON|20251111|11:44:55|S|100|1.175000||
B|ZTS|20251111|11:44:55|S|78|120.740100||
B|CPAY|20251111|11:44:56|S|13|289.570000||
B|PBR|20251111|11:44:56|S|100|13.525000||
B|HOOD|20251111|11:44:57|S|50|131.900000||
B|PBR|20251111|11:44:57|S|100|13.520700||
B|PBR|20251111|11:44:57|S|100|13.520700||
B|TSLA|20251111|11:44:57|S|160|433.610000||
B|PBR|20251111|11:44:58|S|100|13.520700||
B|PLTR|20251111|11:44:58|S|500|189.459200||
B|LTBR|20251111|11:44:59|S|1|19.430000||
B|LYFT|20251111|11:44:59|S|1|23.560100||
B|PLTR|20251111|11:44:59|S|15|189.430000||
B|AMD|20251111|11:45:00|S|100|239.315000||
B|INSM|20251111|11:45:00|S|14|190.870000||
B|QQQ|20251111|11:45:00|S|80|618.429300||
B|SNY|20251111|11:45:00|S|100|51.788600||
B|SHFS|20251111|11:45:01|S|100|2.040000||
B|NVDA|20251111|11:45:02|S|5|192.100100||
B|RFIL|20251111|11:45:02|S|100|6.970000||
B|SPY|20251111|11:45:02|S|1|679.725000||
B|VTV|20251111|11:45:02|S|31|188.045000||
B|VUG|20251111|11:45:02|S|2|492.010000||
B|Z|20251111|11:45:02|S|47|73.540600||
B|BE|20251111|11:45:03|S|20|129.913900||
B|METU|20251111|11:45:03|S|10|29.599300||
B|CYTK|20251111|11:45:04|S|15|65.190000||
B|MO|20251111|11:45:04|S|2|58.329300||
B|RKLB|20251111|11:45:04|S|75|53.435000||
B|SE|20251111|11:45:05|S|4|145.826800||
B|VIST|20251111|11:45:05|S|141|50.225000||
B|APP|20251111|11:45:06|S|38|588.350000||
B|FLCB|20251111|11:45:06|S|54|21.733500||
B|GS|20251111|11:45:06|S|5|803.270000||
B|NVDA|20251111|11:45:06|S|1|192.105000||
B|NVO|20251111|11:45:06|S|1|48.879300||
B|ORCL|20251111|11:45:06|S|10|233.055000||
B|PLTR|20251111|11:45:06|S|5|189.430000||
B|PXED|20251111|11:45:06|S|2|31.630000||
B|TSAT|20251111|11:45:06|S|1|25.708800||
B|VIST|20251111|11:45:06|S|35|50.225000||
B|VREX|20251111|11:45:06|S|30|12.280000||
B|YPF|20251111|11:45:06|S|100|37.900000||
B|ARAI|20251111|11:45:07|S|100|4.180000||
B|IREN|20251111|11:45:07|S|100|58.430000||
B|IREN|20251111|11:45:07|S|1490|58.390000||
B|CRDO|20251111|11:45:08|S|8|159.602500||
B|SOXL|20251111|11:45:08|S|100|42.360000||
B|XLF|20251111|11:45:08|S|100|53.185000||
B|AAPL|20251111|11:45:09|S|4|271.849000||
B|BX|20251111|11:45:09|S|1|144.570000||
B|CELH|20251111|11:45:09|S|45|43.710000||
B|MP|20251111|11:45:09|S|70|62.580000||
B|NVDA|20251111|11:45:09|S|32|192.180700||
B|QBTS|20251111|11:45:09|S|90|29.455000||
B|BK|20251111|11:45:10|S|400|111.700000||
B|LW|20251111|11:45:10|S|100|60.872000||
B|NEM|20251111|11:45:10|S|144|88.540000||
B|YPF|20251111|11:45:10|S|21|37.900000||
B|YPF|20251111|11:45:10|S|100|37.910000||
B|YPF|20251111|11:45:10|S|100|37.910000||
B|APP|20251111|11:45:11|S|20|588.345000||
B|FLNC|20251111|11:45:11|S|71|19.189100||
B|HOOD|20251111|11:45:11|S|19|131.860000||
B|NOK|20251111|11:45:11|S|5|6.890000||
B|PSIX|20251111|11:45:11|S|23|59.420000||
B|GRAB|20251111|11:45:12|S|500|5.960000||
B|MDB|20251111|11:45:12|S|12|369.110000||
B|TSLA|20251111|11:45:12|S|2|433.627800||
B|ZM|20251111|11:45:12|S|3|84.220000||
B|AMZN|20251111|11:45:13|S|10|247.648100||
B|EL|20251111|11:45:13|S|27|91.820000||
B|PBR/A|20251111|11:45:13|S|300|12.685000||
B|PFE|20251111|11:45:13|S|200|24.889300||
B|QQQ|20251111|11:45:13|S|6|618.429300||
B|RDDT|20251111|11:45:13|S|1|207.770000||
B|SGOV|20251111|11:45:13|S|300|100.480000||
B|SOXL|20251111|11:45:13|S|250|42.369300||
B|LMND|20251111|11:45:14|S|100|75.220000||
B|MO|20251111|11:45:14|S|4|58.329300||
B|MSTR|20251111|11:45:14|S|4|237.295000||
B|QURE|20251111|11:45:14|S|100|29.110000||
B|QURE|20251111|11:45:14|S|100|29.130000||
B|BK|20251111|11:45:15|S|200|111.705000||
B|RUSHA|20251111|11:45:15|S|15|49.540000||
B|SNDK|20251111|11:45:15|S|10|269.750000||
B|AMSC|20251111|11:45:16|S|210|34.670000||
B|NBIS|20251111|11:45:16|S|10|111.250000||
B|NVDA|20251111|11:45:16|S|30|192.215000||
B|COST|20251111|11:45:17|S|5|917.530000||
B|NBIS|20251111|11:45:17|S|100|111.250000||
B|NVDA|20251111|11:45:17|S|100|192.205700||
B|APP|20251111|11:45:18|S|37|589.060000||
B|DOMH|20251111|11:45:18|S|200|5.325000||
B|ASML|20251111|11:45:19|S|1|1028.985000||
B|CRCL|20251111|11:45:19|S|20|100.450000||
B|BTDR|20251111|11:45:20|S|15|16.275000||
B|FCX|20251111|11:45:20|S|20|41.259300||
B|SOXL|20251111|11:45:20|S|10|42.399300||
B|SOXL|20251111|11:45:20|S|250|42.399300||
B|TSLA|20251111|11:45:20|S|80|433.760000||
B|ACGL|20251111|11:45:21|S|32|91.030000||
B|ORCL|20251111|11:45:21|S|8|233.145000||
B|KRE|20251111|11:45:22|S|100|61.525000||
B|SOXL|20251111|11:45:22|S|100|42.390000||
B|TSLA|20251111|11:45:22|S|5|433.787800||
B|BBAI|20251111|11:45:23|S|50|6.174900||
B|HUT|20251111|11:45:23|S|50|43.540000||
B|LYFT|20251111|11:45:24|S|42|23.567600||
B|SOXL|20251111|11:45:24|S|100|42.390000||
B|SOXL|20251111|11:45:24|S|150|42.389300||
B|STWD|20251111|11:45:24|S|27|17.985000||
B|TSLA|20251111|11:45:24|S|45|433.792600||
B|ADBE|20251111|11:45:25|S|119|331.230000||
B|ELV|20251111|11:45:25|S|6|312.650000||
B|AVGO|20251111|11:45:26|S|20|354.610000||
B|CRM|20251111|11:45:26|S|30|242.720000||
B|META|20251111|11:45:26|S|1|623.795500||
B|RIOT|20251111|11:45:26|S|300|16.245000||
B|EME|20251111|11:45:27|S|3|642.640000||
B|LULU|20251111|11:45:27|S|200|170.220000||
B|NBIS|20251111|11:45:27|S|165|111.220000||
B|UUUU|20251111|11:45:27|S|500|15.569100||
B|BTU|20251111|11:45:28|S|100|28.838000||
B|NBIS|20251111|11:45:28|S|5|111.280000||
B|NYT|20251111|11:45:28|S|20|62.915000||
B|PFAI|20251111|11:45:28|S|2|2.320000||
B|TNDM|20251111|11:45:28|S|100|17.970000||
B|VXUS|20251111|11:45:28|S|10|75.393500||
B|ASTS|20251111|11:45:29|S|100|69.540000||
B|CRK|20251111|11:45:29|S|100|24.510000||
B|HTCR|20251111|11:45:29|S|30|0.692000||
B|PLTR|20251111|11:45:29|S|200|189.480000||
B|SOXL|20251111|11:45:29|S|100|42.440000||
B|EIX|20251111|11:45:30|S|6|58.040000||
B|EOSE|20251111|11:45:30|S|100|18.710000||
B|PEP|20251111|11:45:30|S|59|144.200000||
B|PLTR|20251111|11:45:30|S|85|189.490000||
B|RKLB|20251111|11:45:30|S|200|53.725000||
B|UNH|20251111|11:45:30|S|44|320.740000||
B|EOSE|20251111|11:45:31|S|50|18.730000||
B|LULU|20251111|11:45:31|S|100|170.210000||
B|NVDA|20251111|11:45:31|S|1|192.270000||
B|NVDU|20251111|11:45:31|S|3|134.810000||
B|CSIQ|20251111|11:45:32|S|100|30.132000||
B|ORCL|20251111|11:45:32|S|123|233.280000||
B|ORCL|20251111|11:45:32|S|437|233.300000||
B|TNGX|20251111|11:45:32|S|50|8.130000||
B|TSLA|20251111|11:45:32|S|60|433.920000||
B|TSMX|20251111|11:45:32|S|6|49.170000||
B|AAPL|20251111|11:45:33|S|1|271.949100||
B|SOXS|20251111|11:45:33|S|200|3.600000||
B|TSLA|20251111|11:45:33|S|200|433.920000||
B|XLV|20251111|11:45:33|S|26|149.455000||
B|ZS|20251111|11:45:33|S|1|329.260700||
B|AMPX|20251111|11:45:34|E|4000|12.337000||
B|APP|20251111|11:45:34|S|8|589.650000||
B|ASTX|20251111|11:45:34|S|100|46.100000||
B|CIFR|20251111|11:45:34|S|3|19.174700||
B|LU|20251111|11:45:34|S|62|2.820000||
B|MSPR|20251111|11:45:34|S|2000|0.558900||
B|NFLX|20251111|11:45:34|S|1|1120.400000||
B|ONON|20251111|11:45:34|S|20|35.030000||
B|QBTS|20251111|11:45:34|S|5|29.550000||
B|TSLA|20251111|11:45:34|S|50|433.940000||
B|AG|20251111|11:45:35|S|210|11.725000||
B|CPRT|20251111|11:45:35|S|100|41.600000||
B|CRWV|20251111|11:45:35|S|200|91.990000||
B|GNPX|20251111|11:45:35|S|2|3.960000||
B|HUT|20251111|11:45:35|S|50|43.580000||
B|QBTS|20251111|11:45:35|S|100|29.521200||
B|TSLA|20251111|11:45:35|S|100|433.885000||
B|PFE|20251111|11:45:36|S|3|24.915000||
B|SGOV|20251111|11:45:36|S|3|100.480000||
B|TSLA|20251111|11:45:36|S|200|433.890000||
B|VBR|20251111|11:45:36|S|3|208.280000||
B|CSIQ|20251111|11:45:37|S|40|30.160000||
B|KRE|20251111|11:45:37|S|100|61.515000||
B|DNN|20251111|11:45:38|S|1|2.579500||
B|MU|20251111|11:45:38|S|39|244.150000||
B|PLTR|20251111|11:45:38|S|20|189.520000||
B|PONY|20251111|11:45:38|S|20|14.320000||
B|SNDK|20251111|11:45:38|S|1|269.930000||
B|UEC|20251111|11:45:38|S|1100|12.149300||
B|AMZN|20251111|11:45:39|S|40|247.738800||
B|BCS|20251111|11:45:39|S|40|22.335000||
B|BMNR|20251111|11:45:39|S|25|40.585000||
B|TMO|20251111|11:45:39|S|40|582.430000||
B|WTO|20251111|11:45:39|S|200|0.031101||
B|ACHR|20251111|11:45:40|S|100|8.315000||
B|AEM|20251111|11:45:40|S|5|166.860000||
B|APP|20251111|11:45:40|S|10|589.721000||
B|BRKU|20251111|11:45:40|S|60|24.900000||
B|CRWV|20251111|11:45:40|S|100|91.970000||
B|MSTR|20251111|11:45:40|S|20|237.420000||
B|SNDK|20251111|11:45:40|S|100|269.730000||
B|TSLA|20251111|11:45:40|S|40|433.810000||
B|TSLA|20251111|11:45:40|S|300|433.810000||
B|EQWL|20251111|11:45:41|S|1|116.670000||
B|LULU|20251111|11:45:41|S|140|170.210000||
B|MRNA|20251111|11:45:41|S|10|25.289100||
B|SRDX|20251111|11:45:41|S|2|40.980500||
B|TMO|20251111|11:45:41|S|43|582.450000||
B|ARRY|20251111|11:45:42|S|200|9.169300||
B|CCCX|20251111|11:45:42|S|99|18.330000||
B|CCCX|20251111|11:45:42|S|101|18.300000||
B|FTNT|20251111|11:45:42|S|167|83.515000||
B|NVDA|20251111|11:45:42|S|80|192.230000||
B|QCOM|20251111|11:45:42|S|125|173.850000||
B|SA|20251111|11:45:42|S|10|24.110000||
B|TQQQ|20251111|11:45:42|S|7|110.150000||
B|EBF|20251111|11:45:43|S|50|17.081200||
B|MPL|20251111|11:45:43|S|100|10.570000||
B|PFE|20251111|11:45:43|S|100|24.919300||
B|RKLB|20251111|11:45:43|S|1|53.500000||
B|RKLB|20251111|11:45:43|S|486|53.555000||
B|RXRX|20251111|11:45:43|S|480|4.645000||
B|APLD|20251111|11:45:44|S|300|28.720000||
B|APP|20251111|11:45:44|S|12|589.460000||
B|DOMH|20251111|11:45:45|S|100|5.325000||
B|GSK|20251111|11:45:45|S|100|48.365000||
B|IONQ|20251111|11:45:45|S|5|55.465000||
B|JD|20251111|11:45:45|S|100|31.495000||
B|TSLA|20251111|11:45:45|S|1|433.590000||
B|ARM|20251111|11:45:46|S|40|149.805000||
B|NBIS|20251111|11:45:46|S|50|111.180000||
B|NFE|20251111|11:45:46|S|2|1.170000||
B|PINS|20251111|11:45:46|S|100|27.175000||
B|TEM|20251111|11:45:46|S|2|72.370000||
B|BAK|20251111|11:45:47|S|1800|2.940000||
B|CNQ|20251111|11:45:47|S|36|32.409300||
B|CRWG|20251111|11:45:47|S|600|5.545000||
B|MP|20251111|11:45:47|S|10|62.650000||
B|RPD|20251111|11:45:47|S|200|14.180000||
B|TSLA|20251111|11:45:47|S|200|433.402400||
B|XYZ|20251111|11:45:47|S|7|65.505000||
B|ALK|20251111|11:45:48|S|100|42.020000||
B|AVGO|20251111|11:45:48|S|80|354.590000||
B|BAK|20251111|11:45:48|S|2000|2.940000||
B|NEE|20251111|11:45:48|S|100|85.538800||
B|QUBT|20251111|11:45:48|S|140|12.030000||
B|NVTS|20251111|11:45:49|S|9|9.449300||
B|TSLA|20251111|11:45:49|S|80|433.350000||
B|TSLA|20251111|11:45:49|S|120|433.375000||
B|AGNC|20251111|11:45:50|S|1|10.320000||
B|CRWV|20251111|11:45:50|S|34|91.870000||
B|NBIS|20251111|11:45:50|S|100|111.340000||
B|TSM|20251111|11:45:50|S|20|290.230000||
B|IGSB|20251111|11:45:51|S|200|52.940000||
B|JDST|20251111|11:45:51|E|2700|4.065000||
B|RKLB|20251111|11:45:51|S|100|53.620000||
B|SMCI|20251111|11:45:51|S|50|38.930000||
B|APP|20251111|11:45:52|S|1|589.610000||
B|BBAI|20251111|11:45:52|S|100|6.155000||
B|FDS|20251111|11:45:52|S|18|273.580000||
B|HAL|20251111|11:45:52|S|100|28.405000||
B|HSAI|20251111|11:45:52|S|200|21.020000||
B|META|20251111|11:45:52|S|100|623.523200||
B|TQQQ|20251111|11:45:52|S|25|110.059300||
B|TSLA|20251111|11:45:52|S|2|433.440000||
B|TSLA|20251111|11:45:52|S|11|433.440000||
B|NBIS|20251111|11:45:53|S|222|111.360000||
B|SNA|20251111|11:45:53|S|1|344.960000||
B|HUT|20251111|11:45:54|S|149|43.540000||
B|IREN|20251111|11:45:54|S|25|58.460000||
B|CRCD|20251111|11:45:55|S|50|29.860000||
B|HSIC|20251111|11:45:55|S|1|73.040500||
B|KODK|20251111|11:45:55|S|100|8.039300||
B|META|20251111|11:45:55|S|1|623.630000||
B|NBIS|20251111|11:45:55|S|100|111.330000||
B|TSLA|20251111|11:45:55|S|300|433.640000||
B|AMP|20251111|11:45:56|S|16|463.927500||
B|RKLB|20251111|11:45:56|S|100|53.650000||
B|SGOV|20251111|11:45:56|S|1807|100.480000||
B|TSLA|20251111|11:45:56|S|70|433.595000||
B|ZTS|20251111|11:45:56|S|1|120.876100||
B|ZTS|20251111|11:45:56|S|6|120.876100||
B|HUT|20251111|11:45:57|S|12|43.540000||
B|NUAI|20251111|11:45:57|S|200|4.740000||
B|NUAI|20251111|11:45:57|S|700|4.725000||
B|XLE|20251111|11:45:57|S|1|91.785000||
B|BBAI|20251111|11:45:58|S|20|6.155000||
B|BBAI|20251111|11:45:58|S|100|6.155000||
B|MAGS|20251111|11:45:58|S|100|66.690000||
B|MSFT|20251111|11:45:58|S|1|503.290000||
B|QCOM|20251111|11:45:59|S|300|173.740000||
B|TEVA|20251111|11:45:59|S|10|25.145000||
B|CRWV|20251111|11:46:00|S|600|91.950000||
B|QURE|20251111|11:46:00|S|100|29.021000||
B|STLA|20251111|11:46:00|S|400|10.775000||
B|JMIA|20251111|11:46:01|S|100|10.720000||
B|JMIA|20251111|11:46:01|S|193|10.720900||
B|KBE|20251111|11:46:01|S|100|57.905000||
B|PONY|20251111|11:46:01|S|100|14.310000||
B|YPF|20251111|11:46:01|S|194|37.900000||
B|IREN|20251111|11:46:02|S|70|58.540000||
B|QLD|20251111|11:46:02|S|10|144.030000||
B|AAPL|20251111|11:46:03|S|200|271.908800||
B|BK|20251111|11:46:03|S|100|111.690000||
B|QBTS|20251111|11:46:03|S|20|29.580000||
B|RIVN|20251111|11:46:03|S|3100|17.385000||
B|BNTX|20251111|11:46:04|S|30|109.000000||
B|NFLX|20251111|11:46:04|S|5|1120.140000||
B|SPOT|20251111|11:46:04|S|2|628.382800||
B|DOMH|20251111|11:46:05|S|100|5.325000||
B|JD|20251111|11:46:05|S|200|31.489300||
B|NUAI|20251111|11:46:05|S|500|4.680000||
B|HIMS|20251111|11:46:06|S|585|39.869100||
B|LRCX|20251111|11:46:06|S|100|159.825000||
B|LRCX|20251111|11:46:06|S|300|159.800000||
B|NVDA|20251111|11:46:06|S|2|192.235000||
B|QBTS|20251111|11:46:06|S|100|29.560000||
B|TFPM|20251111|11:46:06|S|10|29.740000||
B|LLY|20251111|11:46:07|S|8|985.875000||
B|SLV|20251111|11:46:07|S|54|46.010000||
B|SOUN|20251111|11:46:07|S|200|13.505000||
B|SPMO|20251111|11:46:07|S|1|119.900000||
B|TOST|20251111|11:46:07|S|400|37.535000||
B|TQQQ|20251111|11:46:07|S|500|110.109300||
B|VTI|20251111|11:46:07|S|38|334.307000||
B|LABD|20251111|11:46:08|S|2|28.380000||
B|MPW|20251111|11:46:08|S|100|5.080000||
B|PLTR|20251111|11:46:08|S|200|189.351500||
B|SPY|20251111|11:46:08|S|2|679.775000||
B|TEAM|20251111|11:46:08|S|15|159.635000||
B|B|20251111|11:46:09|S|5|35.425000||
B|B|20251111|11:46:09|S|440|35.425000||
B|HIMS|20251111|11:46:09|S|15|39.885000||
B|HOLX|20251111|11:46:09|S|100|74.530000||
B|ALNY|20251111|11:46:10|S|2|450.220000||
B|BND|20251111|11:46:10|S|1|74.500000||
B|FRMI|20251111|11:46:10|S|77|22.700000||
B|UVXY|20251111|11:46:10|S|600|10.025000||
B|JNJ|20251111|11:46:11|S|20|191.508800||
B|PRTH|20251111|11:46:11|S|100|5.530000||
B|DOMH|20251111|11:46:12|S|100|5.325000||
B|KLTR|20251111|11:46:12|S|12|1.910000||
B|MTC|20251111|11:46:12|S|1400|3.150000||
B|NU|20251111|11:46:12|S|350|16.469300||
B|CRDO|20251111|11:46:13|S|23|159.915000||
B|HRL|20251111|11:46:13|S|4|22.279300||
B|NBIS|20251111|11:46:13|S|476|111.470000||
B|NVDA|20251111|11:46:13|S|100|192.240700||
B|PLTR|20251111|11:46:13|S|100|189.370000||
B|CPRT|20251111|11:46:14|S|100|41.600000||
B|GDXJ|20251111|11:46:14|S|50|96.919100||
B|HMY|20251111|11:46:14|S|25|17.815000||
B|NBIS|20251111|11:46:14|S|5|111.470000||
B|Z|20251111|11:46:14|S|100|73.563100||
B|DUOL|20251111|11:46:15|S|12|189.255000||
B|STCE|20251111|11:46:15|S|10|82.560000||
B|CRCD|20251111|11:46:16|S|100|29.785000||
B|CRWV|20251111|11:46:16|S|200|92.010000||
B|ZTS|20251111|11:46:16|S|2|120.720000||
B|ZTS|20251111|11:46:16|S|100|120.770000||
B|AIV|20251111|11:46:17|S|600|5.680000||
B|BRFH|20251111|11:46:17|S|2|3.010000||
B|META|20251111|11:46:17|S|2|623.733800||
B|NIO|20251111|11:46:17|S|100|6.670000||
B|B|20251111|11:46:19|S|72|35.439300||
B|META|20251111|11:46:19|S|16|623.794500||
B|SRDX|20251111|11:46:19|S|100|41.010000||
B|VOO|20251111|11:46:19|S|10|625.040000||
B|BBAI|20251111|11:46:20|S|966|6.145000||
B|CENX|20251111|11:46:20|S|200|27.618800||
B|COP|20251111|11:46:20|S|25|91.205000||
B|QURE|20251111|11:46:20|S|100|29.030000||
B|SPMO|20251111|11:46:20|S|10|119.905000||
B|ADP|20251111|11:46:21|S|4|255.075800||
B|META|20251111|11:46:21|S|80|623.780000||
B|META|20251111|11:46:21|S|176|623.790000||
B|PSEC|20251111|11:46:21|S|100|2.880000||
B|BE|20251111|11:46:22|S|300|130.305000||
B|NKE|20251111|11:46:22|S|100|62.879000||
B|NTRA|20251111|11:46:22|S|20|207.400000||
B|AAPL|20251111|11:46:23|S|100|271.929100||
B|BE|20251111|11:46:23|S|10|130.367700||
B|GLOB|20251111|11:46:23|S|14|63.170000||
B|MU|20251111|11:46:23|S|4|243.900000||
B|LAC|20251111|11:46:24|S|1000|4.960000||
B|MU|20251111|11:46:24|S|100|243.950000||
B|MU|20251111|11:46:24|S|100|243.980000||
B|QQQM|20251111|11:46:24|S|50|254.627000||
B|EWZ|20251111|11:46:25|S|1|33.405000||
B|ZYME|20251111|11:46:25|S|91|19.250000||
B|BN|20251111|11:46:26|S|64|46.260000||
B|CRWG|20251111|11:46:26|S|390|5.580000||
B|ENGN|20251111|11:46:26|S|100|9.420000||
B|GDXJ|20251111|11:46:26|S|200|96.900000||
B|MOS|20251111|11:46:26|S|11|25.599100||
B|CRWG|20251111|11:46:27|E|400|5.563500||
B|QBTS|20251111|11:46:27|S|200|29.595000||
B|TTWO|20251111|11:46:27|S|2|238.012500||
B|AAL|20251111|11:46:28|S|1|13.055000||
B|MMM|20251111|11:46:28|S|3|168.840000||
B|SNAP|20251111|11:46:28|S|99|8.815000||
B|UNG|20251111|11:46:28|S|400|14.650000||
B|FIG|20251111|11:46:29|S|5|43.210000||
B|ORCX|20251111|11:46:29|S|150|26.358600||
B|JNJ|20251111|11:46:30|S|3|191.580000||
B|MSFT|20251111|11:46:30|S|3|503.360000||
B|PLTR|20251111|11:46:30|S|10|189.339500||
B|QQQ|20251111|11:46:30|S|8|618.479300||
B|APP|20251111|11:46:31|S|1|589.620000||
B|APP|20251111|11:46:31|S|25|589.812800||
B|MRK|20251111|11:46:31|S|100|89.980000||
B|SOXL|20251111|11:46:31|S|100|42.389300||
B|DJT|20251111|11:46:32|S|123|13.029300||
B|DOMH|20251111|11:46:32|S|100|5.325000||
B|HYGV|20251111|11:46:32|S|164|40.805500||
B|UPST|20251111|11:46:32|S|3|38.610000||
B|Z|20251111|11:46:32|S|100|73.564600||
B|ZTS|20251111|11:46:32|S|9|120.731400||
B|APP|20251111|11:46:33|S|1|589.600000||
B|BE|20251111|11:46:33|S|3|130.424500||
B|BND|20251111|11:46:33|S|3|74.493500||
B|PG|20251111|11:46:33|S|12|147.348000||
B|PRAX|20251111|11:46:33|S|100|178.630000||
B|CRWV|20251111|11:46:34|E|1|92.160000||
B|RDDT|20251111|11:46:34|S|2|207.570000||
B|SMCX|20251111|11:46:34|S|100|22.820000||
B|NVDA|20251111|11:46:35|S|10|192.185000||
B|AMGN|20251111|11:46:36|S|2|330.330000||
B|DIA|20251111|11:46:36|S|5|476.409000||
B|HSY|20251111|11:46:36|S|127|172.970000||
B|ZIM|20251111|11:46:36|S|20|15.295000||
B|CRWV|20251111|11:46:37|S|10|92.130000||
B|ERO|20251111|11:46:37|S|12|21.750000||
B|MSFT|20251111|11:46:37|S|80|503.310000||
B|WPM|20251111|11:46:37|S|3|103.130000||
B|B|20251111|11:46:38|S|500|35.420700||
B|CRWV|20251111|11:46:38|E|20|92.200000||
B|QBTX|20251111|11:46:38|S|100|58.660000||
B|QBTX|20251111|11:46:38|S|200|58.670000||
B|TSE|20251111|11:46:38|S|1|1.299800||
B|CCLD|20251111|11:46:39|S|1|3.338200||
B|HOOD|20251111|11:46:39|S|25|131.860000||
B|BBWI|20251111|11:46:40|S|200|21.990000||
B|BBWI|20251111|11:46:40|S|1200|21.990000||
B|LIF|20251111|11:46:40|S|200|70.495000||
B|MOS|20251111|11:46:40|S|1|25.589300||
B|TSLA|20251111|11:46:40|S|30|433.760000||
B|VTRS|20251111|11:46:40|S|4|10.720700||
B|FANG|20251111|11:46:41|S|100|149.060000||
B|GLOB|20251111|11:46:41|S|2|63.093200||
B|MSTP|20251111|11:46:41|S|2|7.340000||
B|QUBT|20251111|11:46:41|S|200|12.075000||
B|COWZ|20251111|11:46:42|S|278|58.674500||
B|META|20251111|11:46:42|S|9|623.800000||
B|META|20251111|11:46:42|S|30|623.916100||
B|NBIS|20251111|11:46:42|S|800|111.970000||
B|QBTS|20251111|11:46:42|S|100|29.650000||
B|RGTI|20251111|11:46:42|S|100|31.485000||
B|IINN|20251111|11:46:43|S|1|1.025500||
B|JACK|20251111|11:46:43|S|6|15.590000||
B|MC|20251111|11:46:43|S|200|64.190000||
B|MC|20251111|11:46:43|S|216|64.210000||
B|NVO|20251111|11:46:43|S|194|48.887500||
B|TSLA|20251111|11:46:43|S|1|433.790000||
B|COIN|20251111|11:46:44|S|80|312.350000||
B|PWR|20251111|11:46:44|S|15|446.290000||
B|QBTS|20251111|11:46:44|S|25|29.680000||
B|QBTS|20251111|11:46:44|S|75|29.680000||
B|RIOT|20251111|11:46:44|S|391|16.275000||
B|APP|20251111|11:46:45|S|1|589.380000||
B|LGIH|20251111|11:46:45|S|24|47.110000||
B|QBTS|20251111|11:46:45|S|10|29.680000||
B|QBTS|20251111|11:46:45|S|100|29.667200||
B|SNDK|20251111|11:46:45|S|70|269.800000||
B|HCA|20251111|11:46:46|S|40|465.700000||
B|NLR|20251111|11:46:46|S|1|135.980000||
B|SMFG|20251111|11:46:46|S|9|16.505000||
B|SNDK|20251111|11:46:46|S|50|269.610000||
B|TSLA|20251111|11:46:46|S|70|433.770000||
B|TSLA|20251111|11:46:46|S|201|433.760000||
B|AAPL|20251111|11:46:47|S|100|271.959100||
B|GDX|20251111|11:46:47|S|5|75.865000||
B|IBIT|20251111|11:46:47|S|100|58.805000||
B|MTC|20251111|11:46:47|S|200|3.170000||
B|BRZE|20251111|11:46:48|S|141|28.160000||
B|GSK|20251111|11:46:48|S|100|48.365000||
B|META|20251111|11:46:48|S|8|623.920000||
B|PLTR|20251111|11:46:48|S|50|189.560000||
B|QURE|20251111|11:46:48|S|100|29.090000||
B|QURE|20251111|11:46:48|S|100|29.090000||
B|TQQQ|20251111|11:46:48|S|100|110.225000||
B|TQQQ|20251111|11:46:48|S|200|110.229300||
B|CRWV|20251111|11:46:49|E|200|92.430000||
B|HMY|20251111|11:46:49|S|1|17.819300||
B|HMY|20251111|11:46:49|S|2|17.819300||
B|PLTR|20251111|11:46:49|S|50|189.550000||
B|SOXS|20251111|11:46:49|S|300|3.595000||
B|SQQQ|20251111|11:46:49|S|8|13.785000||
B|JEPI|20251111|11:46:50|S|431|56.970000||
B|LENZ|20251111|11:46:50|S|100|24.760000||
B|AMD|20251111|11:46:51|S|100|239.607500||
B|CCJ|20251111|11:46:51|S|30|91.990000||
B|QBTS|20251111|11:46:51|S|50|29.730000||
B|NVDA|20251111|11:46:52|S|200|192.275000||
B|PLTR|20251111|11:46:52|S|25|189.548200||
B|PLTR|20251111|11:46:52|S|25|189.550000||
B|PLTR|20251111|11:46:52|S|50|189.539500||
B|PLTR|20251111|11:46:52|S|50|189.550000||
B|TSM|20251111|11:46:52|S|100|290.440000||
B|ADTX|20251111|11:46:53|S|100|5.790000||
B|BRK/B|20251111|11:46:53|S|1|496.875700||
B|CRWV|20251111|11:46:53|S|50|92.690000||
B|CRWV|20251111|11:46:53|S|150|92.690000||
B|CRWV|20251111|11:46:54|S|26|92.650000||
B|CYTK|20251111|11:46:54|S|8|65.190000||
B|DOMH|20251111|11:46:54|S|100|5.325000||
B|BE|20251111|11:46:55|S|10|130.627900||
B|BK|20251111|11:46:55|S|400|111.710000||
B|BKKT|20251111|11:46:55|S|100|20.990000||
B|BKKT|20251111|11:46:55|S|100|21.010000||
B|BKKT|20251111|11:46:55|S|107|20.980000||
B|MTC|20251111|11:46:55|S|2000|3.170000||
B|MU|20251111|11:46:55|S|100|244.080000||
B|MU|20251111|11:46:55|S|169|244.075800||
B|PLTR|20251111|11:46:55|S|25|189.520000||
B|PLTR|20251111|11:46:55|S|25|189.520000||
B|PLTR|20251111|11:46:55|S|50|189.520000||
B|TSLA|20251111|11:46:55|S|4|434.060000||
B|APLD|20251111|11:46:56|S|50|28.830000||
B|BABA|20251111|11:46:56|S|40|161.677500||
B|CEG|20251111|11:46:56|S|1|351.070000||
B|FLO|20251111|11:46:56|S|1|11.509300||
B|LVS|20251111|11:46:56|S|15|67.350000||
B|PLTR|20251111|11:46:56|S|25|189.520000||
B|PLTR|20251111|11:46:56|S|25|189.520000||
B|TSLA|20251111|11:46:56|S|100|434.000000||
B|APH|20251111|11:46:57|S|40|142.690000||
B|CRWV|20251111|11:46:57|S|30|92.680000||
B|IREN|20251111|11:46:57|S|100|58.760000||
B|NVDA|20251111|11:46:57|S|1|192.235000||
B|NVDA|20251111|11:46:57|S|100|192.240000||
B|ZTS|20251111|11:46:57|S|1|120.713300||
B|ZTS|20251111|11:46:57|S|7|120.713300||
B|AMD|20251111|11:46:58|S|250|239.597800||
B|CRWV|20251111|11:46:58|S|200|92.680000||
B|SIDU|20251111|11:46:58|S|1|0.881900||
B|TQQQ|20251111|11:46:58|S|8|110.199300||
B|ADBE|20251111|11:46:59|S|20|331.025000||
B|EOSE|20251111|11:46:59|S|100|18.830000||
B|EYLD|20251111|11:46:59|S|1|39.010000||
B|NVDA|20251111|11:46:59|S|200|192.255000||
B|TSLA|20251111|11:46:59|S|1|433.865000||
B|TSLA|20251111|11:46:59|S|100|433.925000||
B|XPEV|20251111|11:46:59|S|2|26.775000||
B|Z|20251111|11:46:59|S|28|73.545800||
B|CRWV|20251111|11:47:00|S|10|92.630000||
B|RR|20251111|11:47:00|S|100|3.590000||
B|RR|20251111|11:47:00|S|500|3.600000||
B|SOXX|20251111|11:47:00|S|100|296.465000||
B|YLDE|20251111|11:47:00|S|1|53.880000||
B|AAOI|20251111|11:47:01|S|10|24.240000||
B|DOMH|20251111|11:47:01|S|100|5.325000||
B|NBIS|20251111|11:47:01|S|200|112.070000||
B|POOL|20251111|11:47:01|S|4|251.960000||
B|RKLB|20251111|11:47:01|S|10|53.800000||
B|UDOW|20251111|11:47:01|S|8|114.339200||
B|ETHU|20251111|11:47:02|S|200|83.010000||
B|HIMS|20251111|11:47:02|S|34|39.920000||
B|MU|20251111|11:47:02|S|60|243.975800||
B|NBIS|20251111|11:47:02|S|20|112.090000||
B|UPXI|20251111|11:47:02|S|200|3.300000||
B|UPXI|20251111|11:47:02|S|300|3.300000||
B|ETHU|20251111|11:47:03|S|120|82.970000||
B|PLUG|20251111|11:47:03|S|1000|2.410000||
B|RKLB|20251111|11:47:03|S|50|53.760000||
B|CRWV|20251111|11:47:04|S|100|92.720000||
B|NBIS|20251111|11:47:04|S|80|112.090000||
B|NBIS|20251111|11:47:04|S|200|112.070000||
B|QS|20251111|11:47:04|S|146|15.659300||
B|CSIQ|20251111|11:47:05|S|40|30.175000||
B|JD|20251111|11:47:05|S|1|31.465000||
B|ZYME|20251111|11:47:05|S|23|19.260000||
B|CEPU|20251111|11:47:06|S|23|15.140000||
B|CRWV|20251111|11:47:06|S|5|92.690000||
B|ETHT|20251111|11:47:06|S|200|57.710000||
B|FSLR|20251111|11:47:06|S|100|265.190000||
B|INOD|20251111|11:47:06|S|20|63.090000||
B|RKLB|20251111|11:47:06|S|6|53.760000||
B|EL|20251111|11:47:07|S|100|91.900000||
B|RKLX|20251111|11:47:07|S|10|95.600000||
B|VIST|20251111|11:47:07|S|2|50.195000||
B|VIST|20251111|11:47:07|S|19|50.195000||
B|BK|20251111|11:47:08|S|300|111.710000||
B|CRCL|20251111|11:47:08|S|80|100.390000||
B|IBM|20251111|11:47:08|S|1|313.235000||
B|SOXL|20251111|11:47:08|S|1|42.420000||
B|TSLA|20251111|11:47:08|S|16|433.848000||
B|APP|20251111|11:47:09|S|2|588.791500||
B|HIMS|20251111|11:47:09|S|90|39.880000||
B|Z|20251111|11:47:09|S|2|73.594400||
B|DUOL|20251111|11:47:10|S|23|189.400000||
B|INOD|20251111|11:47:10|S|75|63.090000||
B|OPEN|20251111|11:47:10|S|40|8.080000||
B|OPEN|20251111|11:47:10|S|232|8.075000||
B|APP|20251111|11:47:11|S|1|588.791800||
B|HIMS|20251111|11:47:11|S|500|39.888800||
B|NVDA|20251111|11:47:11|S|200|192.145000||
B|AMD|20251111|11:47:12|S|100|239.420000||
B|EBAY|20251111|11:47:12|S|3|86.290000||
B|IT|20251111|11:47:12|S|2|231.815000||
B|IVZ|20251111|11:47:12|S|100|24.128200||
B|NBIS|20251111|11:47:12|S|100|112.290000||
B|ZTS|20251111|11:47:12|S|29|120.747200||
B|BAC|20251111|11:47:13|S|20|53.905000||
B|ONON|20251111|11:47:13|S|14|35.040000||
B|PAAS|20251111|11:47:13|S|1|37.310000||
B|RKLB|20251111|11:47:13|S|50|53.730000||
B|SPY|20251111|11:47:13|S|60|679.865000||
B|MTBA|20251111|11:47:14|S|300|50.500000||
B|NBIS|20251111|11:47:14|S|100|112.340000||
B|NVD|20251111|11:47:14|S|500|7.790000||
B|SPY|20251111|11:47:14|S|133|679.895000||
B|XLF|20251111|11:47:14|S|100|53.200000||
B|XPEV|20251111|11:47:14|S|600|26.725000||
B|RR|20251111|11:47:15|S|20|3.595000||
B|TSLA|20251111|11:47:15|S|5|433.980000||
B|B|20251111|11:47:16|S|200|35.410700||
B|CSIQ|20251111|11:47:16|S|300|30.145000||
B|INTC|20251111|11:47:16|S|200|37.985000||
B|JOE|20251111|11:47:16|S|100|59.700000||
B|XLU|20251111|11:47:16|S|100|89.635000||
B|YPF|20251111|11:47:16|S|17|37.867300||
B|CRWD|20251111|11:47:17|S|10|553.370000||
B|EXK|20251111|11:47:17|S|500|7.695000||
B|KGC|20251111|11:47:17|S|470|25.159300||
B|NVDA|20251111|11:47:17|S|200|192.185000||
B|YPF|20251111|11:47:17|S|5|37.867300||
B|CRWV|20251111|11:47:18|E|3|92.548500||
B|IONQ|20251111|11:47:18|S|100|55.650000||
B|NBIS|20251111|11:47:18|S|200|112.360000||
B|SHV|20251111|11:47:18|S|23|110.239600||
B|VRA|20251111|11:47:18|S|21|2.550000||
B|CRMD|20251111|11:47:19|S|90|11.130000||
B|CRWV|20251111|11:47:19|S|8|92.560000||
B|META|20251111|11:47:19|S|168|623.735000||
B|NBIS|20251111|11:47:19|S|910|112.380000||
B|NVDA|20251111|11:47:19|S|5|192.165000||
B|PFE|20251111|11:47:19|S|100|24.946100||
B|RKT|20251111|11:47:19|S|291|17.417600||
B|NU|20251111|11:47:20|S|21|16.479300||
B|TTWO|20251111|11:47:20|S|1|238.140000||
B|WB|20251111|11:47:20|S|2|10.789300||
B|AMD|20251111|11:47:21|S|100|239.510000||
B|AXP|20251111|11:47:21|S|2|371.340000||
B|GLD|20251111|11:47:21|S|2|378.389100||
B|IREN|20251111|11:47:21|S|20|58.650000||
B|TSLA|20251111|11:47:21|S|100|434.050000||
B|XLE|20251111|11:47:21|S|10|91.765000||
B|FDG|20251111|11:47:22|S|91|125.995000||
B|JNJ|20251111|11:47:22|S|8|191.592800||
B|NBIS|20251111|11:47:22|S|100|112.330000||
B|CRF|20251111|11:47:23|S|8|8.064900||
B|KOD|20251111|11:47:23|S|28|19.580000||
B|NVDA|20251111|11:47:23|S|15|192.175000||
B|NVDL|20251111|11:47:23|S|50|96.179800||
B|QQQ|20251111|11:47:23|S|1|618.649100||
B|VST|20251111|11:47:23|S|2|181.860000||
B|CAN|20251111|11:47:24|S|5|1.105000||
B|IEF|20251111|11:47:24|S|100|96.850000||
B|LLY|20251111|11:47:24|S|18|986.380000||
B|TSLL|20251111|11:47:24|S|15|19.220000||
B|CG|20251111|11:47:25|S|14|53.520000||
B|SSO|20251111|11:47:25|S|1|115.850000||
B|BRK/B|20251111|11:47:26|S|2|497.060000||
B|IYR|20251111|11:47:26|S|1|96.209900||
B|SCCO|20251111|11:47:26|S|28|138.950000||
B|SCCO|20251111|11:47:26|S|170|138.920000||
B|BRK/B|20251111|11:47:27|S|1|497.060000||
B|NBIS|20251111|11:47:27|S|134|112.380000||
B|NBIS|20251111|11:47:27|S|556|112.380000||
B|SNAP|20251111|11:47:27|S|195|8.823500||
B|QURE|20251111|11:47:28|S|100|29.120000||
B|ADBE|20251111|11:47:29|S|1|331.270000||
B|EMMF|20251111|11:47:29|S|2|31.701000||
B|NOC|20251111|11:47:29|S|7|566.200000||
B|PALL|20251111|11:47:29|S|45|132.550000||
B|PDI|20251111|11:47:29|S|100|18.489300||
B|SPMD|20251111|11:47:29|S|572|57.233500||
B|SPY|20251111|11:47:29|S|80|680.055000||
B|TSLA|20251111|11:47:29|S|40|434.120000||
B|TSLA|20251111|11:47:29|S|80|434.120000||
B|CAI|20251111|11:47:30|S|200|25.140000||
B|CAI|20251111|11:47:30|S|700|25.160000||
B|HCA|20251111|11:47:30|S|40|465.991000||
B|TSLA|20251111|11:47:30|S|100|434.177600||
B|CRWV|20251111|11:47:31|E|6|92.530000||
B|GLD|20251111|11:47:31|S|80|378.399300||
B|ORCL|20251111|11:47:31|S|40|233.560000||
B|TSLA|20251111|11:47:31|S|200|434.151400||
B|WEX|20251111|11:47:31|S|5|148.680000||
B|AEVA|20251111|11:47:32|S|400|11.769100||
B|APLD|20251111|11:47:32|E|500|28.839800||
B|GSK|20251111|11:47:32|S|100|48.389300||
B|NU|20251111|11:47:32|S|100|16.489300||
B|USFR|20251111|11:47:32|S|30|50.310000||
B|ABVE|20251111|11:47:33|S|300|2.760000||
B|QQQ|20251111|11:47:33|S|10|618.750000||
B|REAL|20251111|11:47:33|S|43|14.899300||
B|TEM|20251111|11:47:33|S|248|72.580000||
B|TSLA|20251111|11:47:33|S|80|434.120000||
B|TSLA|20251111|11:47:33|S|1500|434.100000||
B|GSK|20251111|11:47:34|S|100|48.389300||
B|MAGS|20251111|11:47:34|S|1|66.720000||
B|BIL|20251111|11:47:35|S|600|91.550000||
B|EBAY|20251111|11:47:35|S|1|86.330000||
B|NVDA|20251111|11:47:35|S|25|192.205000||
B|RGTI|20251111|11:47:35|S|10|31.520000||
B|ZTO|20251111|11:47:35|S|79|19.000000||
B|GS|20251111|11:47:36|S|22|804.030000||
B|MU|20251111|11:47:36|S|10|244.105000||
B|EXE|20251111|11:47:37|S|2|116.830000||
B|KO|20251111|11:47:37|S|4|71.360000||
B|NBIS|20251111|11:47:37|S|30|112.480000||
B|TNGX|20251111|11:47:37|S|92|8.155000||
B|VRT|20251111|11:47:37|S|10|182.613600||
B|NBIS|20251111|11:47:38|S|1|112.470000||
B|PLTR|20251111|11:47:38|S|100|189.698100||
B|PLTR|20251111|11:47:38|S|300|189.700000||
B|NBIS|20251111|11:47:39|S|20|112.470000||
B|PHIO|20251111|11:47:39|S|1|1.569500||
B|BBAI|20251111|11:47:40|S|14815|6.189900||
B|GEV|20251111|11:47:40|S|9|572.470000||
B|BTG|20251111|11:47:41|S|200|4.075000||
B|CRWV|20251111|11:47:41|S|27|92.650000||
B|MU|20251111|11:47:41|S|1|244.060000||
B|REAL|20251111|11:47:41|S|100|14.860700||
B|SLV|20251111|11:47:41|S|3|46.015000||
B|AAPL|20251111|11:47:42|S|400|271.960000||
B|APLD|20251111|11:47:42|S|2|28.849100||
B|CRCL|20251111|11:47:42|S|2|100.470000||
B|DOMH|20251111|11:47:42|S|100|5.325000||
B|ORCL|20251111|11:47:42|S|41|233.580000||
B|TSLA|20251111|11:47:42|S|20|434.161400||
B|CELH|20251111|11:47:43|S|300|43.770000||
B|TSLA|20251111|11:47:43|S|20|434.187800||
B|YPF|20251111|11:47:43|S|4|37.900000||
B|NBIS|20251111|11:47:44|S|7|112.370000||
B|NFE|20251111|11:47:44|S|100|1.170000||
B|PLTR|20251111|11:47:44|S|100|189.641200||
B|PSIX|20251111|11:47:44|S|50|59.590000||
B|TSLA|20251111|11:47:44|S|100|434.168300||
B|DJT|20251111|11:47:45|S|100|13.049300||
B|EWY|20251111|11:47:45|S|200|95.305000||
B|KMX|20251111|11:47:45|S|300|34.310000||
B|MU|20251111|11:47:45|S|4|244.055000||
B|NVDA|20251111|11:47:45|S|100|192.145000||
B|FLNC|20251111|11:47:46|S|100|19.390000||
B|NVO|20251111|11:47:46|S|500|48.975000||
B|TTD|20251111|11:47:46|S|1|43.210000||
B|TTD|20251111|11:47:46|S|161|43.220000||
B|APP|20251111|11:47:47|S|4|590.320000||
B|DOMH|20251111|11:47:47|S|100|5.325000||
B|FOUR|20251111|11:47:47|S|113|71.460000||
B|FOUR|20251111|11:47:47|S|187|71.470000||
B|NBIS|20251111|11:47:47|S|66|112.260000||
B|NBIS|20251111|11:47:47|S|100|112.230000||
B|NBIS|20251111|11:47:47|S|800|112.240000||
B|APP|20251111|11:47:48|S|10|590.437000||
B|CRWV|20251111|11:47:48|S|61|92.610000||
B|DELL|20251111|11:47:48|S|100|138.085800||
B|GEMI|20251111|11:47:48|S|189|14.370000||
B|TSLA|20251111|11:47:48|S|110|434.230000||
B|UPRO|20251111|11:47:48|S|7|116.509300||
B|B|20251111|11:47:49|S|500|35.415000||
B|CSIQ|20251111|11:47:49|S|20|30.175000||
B|AAOI|20251111|11:47:50|S|80|24.230000||
B|MSFT|20251111|11:47:50|S|1|503.630000||
B|OCS|20251111|11:47:50|S|4|19.374000||
B|QUBT|20251111|11:47:50|S|100|12.115000||
B|UUP|20251111|11:47:50|S|102|28.119100||
B|UUP|20251111|11:47:50|S|9898|28.120000||
B|ZD|20251111|11:47:50|S|100|32.220000||
B|AAOI|20251111|11:47:51|S|20|24.230000||
B|ABVE|20251111|11:47:51|S|100|2.770000||
B|CYTK|20251111|11:47:51|S|1|65.180000||
B|HUT|20251111|11:47:51|S|67|43.770000||
B|NBIS|20251111|11:47:51|S|30|112.200000||
B|TSLA|20251111|11:47:51|S|80|434.280000||
B|TSLA|20251111|11:47:51|S|467|434.260000||
B|TSLA|20251111|11:47:51|S|1353|434.260000||
B|GLD|20251111|11:47:52|S|80|378.340000||
B|GLD|20251111|11:47:52|S|760|378.350000||
B|NFLX|20251111|11:47:52|S|5|1121.761800||
B|SOLT|20251111|11:47:52|S|100|12.000000||
B|SOLT|20251111|11:47:52|S|100|12.000000||
B|CRWV|20251111|11:47:53|S|10|92.620000||
B|CRWV|20251111|11:47:53|S|600|92.630000||
B|GOOG|20251111|11:47:53|S|100|289.400000||
B|SNDK|20251111|11:47:53|S|50|269.905000||
B|MU|20251111|11:47:54|S|3|244.150000||
B|PDSB|20251111|11:47:54|S|400|1.135000||
B|VOO|20251111|11:47:54|S|10|625.360000||
B|APP|20251111|11:47:55|S|24|590.580000||
B|COIN|20251111|11:47:55|S|10|312.678200||
B|CRWV|20251111|11:47:55|S|2|92.630000||
B|PAGS|20251111|11:47:55|S|13|9.820700||
B|ARKK|20251111|11:47:56|S|100|81.830000||
B|IONQ|20251111|11:47:57|S|50|55.730000||
B|NFLX|20251111|11:47:57|S|80|1121.200000||
B|RSP|20251111|11:47:57|S|3|189.569300||
B|SOXL|20251111|11:47:57|S|100|42.540000||
B|TSLA|20251111|11:47:57|S|75|434.430000||
B|VRT|20251111|11:47:57|S|266|182.670000||
B|IONQ|20251111|11:47:58|S|100|55.730000||
B|META|20251111|11:47:58|S|2|623.672500||
B|NATR|20251111|11:47:58|S|100|20.090000||
B|NVDA|20251111|11:47:58|S|60|192.175000||
B|TSLA|20251111|11:47:58|S|50|434.448000||
B|CRM|20251111|11:47:59|S|1|243.216000||
B|HIMS|20251111|11:47:59|S|300|39.884700||
B|ORCL|20251111|11:47:59|S|30|233.720000||
B|UUP|20251111|11:47:59|S|50|28.120000||
B|ZM|20251111|11:47:59|S|75|84.280000||
B|FLNC|20251111|11:48:00|S|300|19.380000||
B|ROBN|20251111|11:48:00|S|25|84.930000||
B|TSLA|20251111|11:48:00|S|60|434.410000||
B|XLU|20251111|11:48:00|S|6|89.639300||
B|SPXU|20251111|11:48:01|S|200|12.765000||
B|AMD|20251111|11:48:02|S|388|239.660000||
B|GEMI|20251111|11:48:02|S|547|14.370000||
B|JOBY|20251111|11:48:02|S|64|15.605000||
B|NVDA|20251111|11:48:02|S|200|192.165000||
B|TSLY|20251111|11:48:02|S|19|8.120000||
B|AAPL|20251111|11:48:03|S|100|272.180000||
B|APP|20251111|11:48:03|S|1|590.170000||
B|CIFR|20251111|11:48:03|S|3|19.252400||
B|F|20251111|11:48:03|S|3|13.329300||
B|LLY|20251111|11:48:03|S|100|986.460000||
B|MSFT|20251111|11:48:03|S|2|503.535000||
B|MU|20251111|11:48:03|S|100|244.200000||
B|NVDA|20251111|11:48:03|S|100|192.165000||
B|ABBV|20251111|11:48:04|S|1|222.750000||
B|HCA|20251111|11:48:04|S|40|465.920000||
B|MAGS|20251111|11:48:04|S|1|66.730000||
B|NVO|20251111|11:48:04|S|200|49.009300||
B|TSLA|20251111|11:48:04|S|80|434.330000||
B|WORX|20251111|11:48:04|S|3125|0.319000||
B|Z|20251111|11:48:04|S|100|73.660000||
B|ZTS|20251111|11:48:04|S|15|120.747800||
B|B|20251111|11:48:05|S|500|35.410700||
B|MSFT|20251111|11:48:05|S|40|503.586800||
B|OKLO|20251111|11:48:05|S|100|108.036400||
B|RKLB|20251111|11:48:05|S|200|53.870000||
B|RKLB|20251111|11:48:05|S|200|53.880000||
B|ACHR|20251111|11:48:06|S|400|8.355000||
B|CRCL|20251111|11:48:06|S|100|100.460000||
B|LOMA|20251111|11:48:06|S|12|11.250000||
B|LOMA|20251111|11:48:06|S|42|11.250000||
B|SMCI|20251111|11:48:06|S|1|38.990000||
B|SOFI|20251111|11:48:06|S|4|30.435000||
B|SPMO|20251111|11:48:06|S|1|119.949900||
B|ANET|20251111|11:48:07|S|75|135.143000||
B|ANET|20251111|11:48:07|S|100|135.150000||
B|APP|20251111|11:48:07|S|10|590.311000||
B|BLK|20251111|11:48:07|S|1|1086.040000||
B|NBIS|20251111|11:48:07|S|4|112.240000||
B|PDSB|20251111|11:48:07|S|400|1.135000||
B|TSLA|20251111|11:48:07|S|80|434.350000||
B|VKTX|20251111|11:48:07|S|100|38.930000||
B|CVNA|20251111|11:48:08|S|120|321.640000||
B|NBIS|20251111|11:48:08|S|3|112.200000||
B|NVDA|20251111|11:48:08|S|2|192.135000||
B|SPMO|20251111|11:48:08|S|10|119.945000||
B|CRWV|20251111|11:48:09|S|22|92.410000||
B|DDM|20251111|11:48:09|S|60|112.500000||
B|NIO|20251111|11:48:09|S|5|6.655000||
B|UPRO|20251111|11:48:09|S|52|116.489300||
B|DOMH|20251111|11:48:10|S|100|5.325000||
B|TSLA|20251111|11:48:10|S|10|434.178000||
B|UEC|20251111|11:48:10|S|4|12.180000||
B|Z|20251111|11:48:10|S|9|73.659800||
B|CWVX|20251111|11:48:11|E|200|8.559500||
B|RIOT|20251111|11:48:11|S|1|16.275000||
B|SOFI|20251111|11:48:11|S|80|30.440000||
B|AFRM|20251111|11:48:12|S|40|74.040000||
B|MP|20251111|11:48:12|S|15|62.630000||
B|NBIS|20251111|11:48:12|S|600|112.190000||
B|PFGC|20251111|11:48:12|S|1|96.520000||
B|RGTI|20251111|11:48:12|S|100|31.415000||
B|ADBE|20251111|11:48:13|S|10|331.340000||
B|CRWV|20251111|11:48:13|S|50|92.410000||
B|NBIS|20251111|11:48:14|S|100|112.150000||
B|RH|20251111|11:48:14|S|14|163.615000||
B|URG|20251111|11:48:14|S|30|1.284900||
B|HON|20251111|11:48:15|S|1|198.610000||
B|MRP|20251111|11:48:16|S|33|32.190000||
B|NBIS|20251111|11:48:16|S|30|111.870000||
B|OPEN|20251111|11:48:16|S|100|8.060000||
B|TSLA|20251111|11:48:16|S|75|434.030000||
B|Z|20251111|11:48:16|S|100|73.670000||
B|ZM|20251111|11:48:16|S|20|84.290000||
B|AAPL|20251111|11:48:17|S|10|272.120000||
B|CAN|20251111|11:48:17|S|2500|1.105000||
B|MU|20251111|11:48:17|S|500|244.036600||
B|SGOV|20251111|11:48:17|S|65|100.480000||
B|TQQQ|20251111|11:48:17|S|50|110.199300||
B|TSLA|20251111|11:48:17|S|100|434.070000||
B|TSLA|20251111|11:48:17|S|200|434.077800||
B|NIO|20251111|11:48:18|S|315|6.655000||
B|RKLB|20251111|11:48:18|S|50|53.758300||
B|TSM|20251111|11:48:18|S|1|290.400000||
B|VIG|20251111|11:48:18|S|45|218.185000||
B|HTZ|20251111|11:48:19|S|100|6.298300||
B|IBIT|20251111|11:48:19|S|1|58.785000||
B|IONQ|20251111|11:48:19|S|135|55.710000||
B|NVDA|20251111|11:48:19|S|56|191.965000||
B|QBTS|20251111|11:48:19|S|100|29.600000||
B|ZTS|20251111|11:48:19|S|10|120.747500||
B|AMZN|20251111|11:48:20|S|1|247.748300||
B|BLK|20251111|11:48:20|S|13|1085.760000||
B|AFRM|20251111|11:48:21|S|100|74.046800||
B|FUN|20251111|11:48:21|S|1|15.560000||
B|JNJ|20251111|11:48:21|S|6|191.570000||
B|LECO|20251111|11:48:21|S|5|227.400000||
B|NBIS|20251111|11:48:21|S|233|111.800000||
B|NBIS|20251111|11:48:21|S|267|111.830000||
B|CCCX|20251111|11:48:22|S|2|18.470000||
B|CRWV|20251111|11:48:22|S|71|92.310000||
B|NFE|20251111|11:48:22|S|3200|1.170000||
B|TSLL|20251111|11:48:22|S|10|19.206500||
B|UNH|20251111|11:48:22|S|10|321.310000||
B|BTG|20251111|11:48:23|S|2000|4.075000||
B|CERT|20251111|11:48:23|S|100|8.250000||
B|ETHT|20251111|11:48:23|S|200|57.750000||
B|GLOB|20251111|11:48:23|S|4|63.240000||
B|OKLO|20251111|11:48:23|S|50|107.940000||
B|TQQQ|20251111|11:48:23|S|100|110.179300||
B|TSLA|20251111|11:48:23|S|115|433.908000||
B|NKE|20251111|11:48:24|S|200|63.049000||
B|NVDA|20251111|11:48:24|S|80|191.970700||
B|LEU|20251111|11:48:25|S|5|278.140000||
B|SILJ|20251111|11:48:25|S|52|22.659100||
B|SMCI|20251111|11:48:25|S|100|38.960000||
B|APP|20251111|11:48:26|S|20|589.890000||
B|GAB|20251111|11:48:26|S|8|6.060000||
B|KKR|20251111|11:48:26|S|500|121.090000||
B|BLNK|20251111|11:48:27|S|2|1.575000||
B|BMNR|20251111|11:48:27|S|200|40.750000||
B|COZX|20251111|11:48:27|S|100|16.270000||
B|CRWV|20251111|11:48:27|S|80|92.240000||
B|KOS|20251111|11:48:27|S|100|1.570000||
B|KYIV|20251111|11:48:27|S|100|12.620000||
B|RGTI|20251111|11:48:27|S|100|31.400000||
B|RIVN|20251111|11:48:27|S|100|17.320000||
B|LLY|20251111|11:48:28|S|3|986.355000||
B|AMR|20251111|11:48:29|S|100|161.720000||
B|COIN|20251111|11:48:29|S|20|312.400000||
B|DVN|20251111|11:48:29|S|1|35.093500||
B|INTC|20251111|11:48:29|S|2|37.965000||
B|NVT|20251111|11:48:29|S|44|110.850000||
B|SIBN|20251111|11:48:29|S|100|19.295000||
B|TSLA|20251111|11:48:29|S|20|433.800000||
B|PLTR|20251111|11:48:30|S|100|189.420000||
B|UUP|20251111|11:48:30|S|2600|28.125000||
B|VTRS|20251111|11:48:30|S|4|10.730700||
B|FLNC|20251111|11:48:31|S|1500|19.440000||
B|GEV|20251111|11:48:31|S|32|571.580000||
B|OPEN|20251111|11:48:31|S|5000|8.042300||
B|SPY|20251111|11:48:31|S|60|679.945000||
B|VZ|20251111|11:48:31|S|26|40.600700||
B|BHVN|20251111|11:48:32|S|25|7.600000||
B|BIDU|20251111|11:48:32|S|200|131.120000||
B|CLX|20251111|11:48:32|S|81|105.850000||
B|OPEN|20251111|11:48:32|S|500|8.050000||
B|TMQ|20251111|11:48:32|S|300|3.800000||
B|CSIQ|20251111|11:48:33|S|300|30.100000||
B|GS|20251111|11:48:33|S|60|804.150000||
B|QBTS|20251111|11:48:33|S|300|29.520000||
B|TSLA|20251111|11:48:33|S|7|433.918500||
B|TSLA|20251111|11:48:33|S|300|433.968000||
B|APLD|20251111|11:48:34|S|50|28.889300||
B|FLNC|20251111|11:48:34|S|53|19.420000||
B|ZTS|20251111|11:48:34|S|7|120.695700||
B|BK|20251111|11:48:35|S|200|111.755000||
B|BURU|20251111|11:48:35|S|200|0.255400||
B|HOLX|20251111|11:48:35|S|100|74.550000||
B|INOD|20251111|11:48:35|S|100|63.380000||
B|LOMA|20251111|11:48:35|S|10|11.240000||
B|LOMA|20251111|11:48:35|S|24|11.240000||
B|NIO|20251111|11:48:36|S|45|6.660000||
B|NIO|20251111|11:48:36|S|635|6.655000||
B|RGTI|20251111|11:48:36|S|300|31.350700||
B|TSLA|20251111|11:48:36|S|200|433.800000||
B|APLS|20251111|11:48:37|S|100|19.310000||
B|AVGO|20251111|11:48:37|S|66|354.090000||
B|PLTR|20251111|11:48:37|S|2|189.338600||
B|VOO|20251111|11:48:37|S|5|625.080000||
B|MRK|20251111|11:48:38|S|15|89.840000||
B|NVDA|20251111|11:48:38|S|1|191.965000||
B|PDD|20251111|11:48:38|S|1|137.680000||
B|RHI|20251111|11:48:38|S|20|27.675000||
B|RKLB|20251111|11:48:38|S|100|53.680000||
B|RKLB|20251111|11:48:38|S|286|53.681400||
B|TQQQ|20251111|11:48:38|S|2|110.139300||
B|AAPL|20251111|11:48:39|S|40|272.086400||
B|AMZN|20251111|11:48:39|S|24|247.720000||
B|APLD|20251111|11:48:40|S|8|28.890000||
B|APP|20251111|11:48:40|S|100|589.324500||
B|MSTU|20251111|11:48:40|S|300|2.285000||
B|RH|20251111|11:48:40|S|50|163.670000||
B|RH|20251111|11:48:40|S|100|163.676600||
B|NU|20251111|11:48:41|S|14|16.489300||
B|TSLA|20251111|11:48:41|S|100|433.760000||
B|MAGS|20251111|11:48:42|S|50|66.695000||
B|MKC|20251111|11:48:42|S|80|65.595000||
B|QBTS|20251111|11:48:42|S|370|29.470000||
B|QQQ|20251111|11:48:42|S|30|618.529100||
B|MVST|20251111|11:48:43|S|50|4.525000||
B|TSLA|20251111|11:48:43|S|200|433.800000||
B|APP|20251111|11:48:44|S|8|589.350000||
B|MRVL|20251111|11:48:44|S|100|89.850000||
B|OUST|20251111|11:48:44|S|50|24.300000||
B|RKLB|20251111|11:48:44|S|20|53.710000||
B|TSLA|20251111|11:48:44|S|300|433.835000||
B|BE|20251111|11:48:45|S|40|130.590000||
B|GRAB|20251111|11:48:45|S|900|5.945000||
B|NVDA|20251111|11:48:45|S|5|191.944900||
B|BBAR|20251111|11:48:46|S|300|15.570000||
B|GPRK|20251111|11:48:46|S|177|8.180000||
B|NLR|20251111|11:48:46|S|8|135.920000||
B|NVDX|20251111|11:48:46|S|2000|19.483500||
B|PLTR|20251111|11:48:46|S|30|189.315000||
B|CLSX|20251111|11:48:47|S|100|38.150000||
B|TEM|20251111|11:48:47|S|567|72.610000||
B|TNA|20251111|11:48:47|S|300|44.945000||
B|AMD|20251111|11:48:48|S|100|239.350000||
B|BTBT|20251111|11:48:48|S|100|2.970000||
B|MU|20251111|11:48:48|S|29|244.200000||
B|NVO|20251111|11:48:48|S|8|48.959300||
B|SHY|20251111|11:48:48|S|1|82.865000||
B|Z|20251111|11:48:48|S|7|73.588400||
B|ZTS|20251111|11:48:48|S|24|120.747200||
B|DUOL|20251111|11:48:49|S|1|189.260000||
B|MELI|20251111|11:48:49|S|1|2102.360000||
B|WDC|20251111|11:48:49|S|15|176.980000||
B|AMD|20251111|11:48:50|S|114|239.400000||
B|AMZN|20251111|11:48:50|S|3|247.770000||
B|GLXY|20251111|11:48:51|S|200|31.110000||
B|LMT|20251111|11:48:51|S|8|458.980000||
B|MLCO|20251111|11:48:51|S|90|8.919300||
B|VWO|20251111|11:48:51|S|893|55.259900||
B|DOYU|20251111|11:48:52|S|100|6.960000||
B|ARMP|20251111|11:48:53|S|300|6.370000||
B|ARMP|20251111|11:48:53|S|500|6.300000||
B|NBIS|20251111|11:48:53|S|20|111.715000||
B|ORCL|20251111|11:48:53|S|200|233.570000||
B|DHR|20251111|11:48:54|S|10|215.060000||
B|QBTS|20251111|11:48:54|S|100|29.465000||
B|RGTI|20251111|11:48:54|S|100|31.300000||
B|RMBS|20251111|11:48:54|S|40|104.840000||
B|SNAP|20251111|11:48:54|S|25|8.830000||
B|ZS|20251111|11:48:54|S|5|329.221700||
B|CCJ|20251111|11:48:55|S|200|91.990000||
B|COHR|20251111|11:48:55|S|20|158.348300||
B|IONQ|20251111|11:48:55|S|100|55.600000||
B|MELI|20251111|11:48:55|S|3|2102.250000||
B|NVDA|20251111|11:48:56|S|78|191.927500||
B|APLD|20251111|11:48:57|E|50|28.868500||
B|BBAI|20251111|11:48:57|S|400|6.175000||
B|BTDR|20251111|11:48:57|S|200|16.310000||
B|EXOD|20251111|11:48:58|S|1|21.553600||
B|GOOG|20251111|11:48:58|S|4|289.230000||
B|TSLL|20251111|11:48:58|S|100|19.210000||
B|CLS|20251111|11:48:59|S|1|335.040000||
B|NVDA|20251111|11:48:59|S|100|191.875000||
B|NVDA|20251111|11:48:59|S|100|191.879300||
B|NVTS|20251111|11:48:59|S|1000|9.430700||
B|QQQ|20251111|11:48:59|S|20|618.510700||
B|ASTS|20251111|11:49:00|S|31|69.187500||
B|GPRK|20251111|11:49:00|S|100|8.190000||
B|GPRK|20251111|11:49:00|S|300|8.190000||
B|NBIS|20251111|11:49:00|S|48|111.895000||
B|KO|20251111|11:49:01|S|20|71.345000||
B|NFLX|20251111|11:49:01|S|2|1120.970000||
B|UMC|20251111|11:49:01|S|10|7.365000||
B|BABA|20251111|11:49:02|S|75|161.610000||
B|LITE|20251111|11:49:02|S|6|253.740000||
B|WATT|20251111|11:49:02|S|1|7.500000||
B|NVDA|20251111|11:49:03|S|8|191.995000||
B|NVDA|20251111|11:49:03|S|50|191.975000||
B|NVDA|20251111|11:49:03|S|100|191.979300||
B|T|20251111|11:49:03|S|4000|25.219900||
B|WBD|20251111|11:49:03|S|3|22.927900||
B|MAGS|20251111|11:49:04|S|7|66.700000||
B|NVDA|20251111|11:49:05|S|1|191.990000||
B|PAAS|20251111|11:49:05|S|6|37.299000||
B|ASST|20251111|11:49:06|S|25|1.380000||
B|MNDY|20251111|11:49:06|S|6|166.498900||
B|NVDA|20251111|11:49:06|S|15|191.989300||
B|SPY|20251111|11:49:06|S|20|679.895000||
B|NATR|20251111|11:49:07|S|100|20.105000||
B|XP|20251111|11:49:07|S|3|19.945000||
B|MOS|20251111|11:49:08|S|3|25.600000||
B|PLTR|20251111|11:49:08|S|400|189.448200||
B|B|20251111|11:49:09|S|500|35.405000||
B|TSLY|20251111|11:49:09|S|8000|8.105200||
B|AAPL|20251111|11:49:10|S|3|272.179300||
B|DDOG|20251111|11:49:10|S|46|197.125000||
B|NBIS|20251111|11:49:10|S|6|111.890000||
B|PRIM|20251111|11:49:10|S|200|124.000000||
B|SLSN|20251111|11:49:10|S|100|1.810000||
B|BELFB|20251111|11:49:11|S|80|152.210000||
B|INOD|20251111|11:49:11|S|50|63.190000||
B|LOMA|20251111|11:49:11|S|87|11.220000||
B|NVDA|20251111|11:49:11|S|60|192.035000||
B|SLSN|20251111|11:49:11|S|200|1.840000||
B|BABA|20251111|11:49:12|S|63|161.650000||
B|BAC|20251111|11:49:12|S|10|53.935000||
B|MU|20251111|11:49:12|S|2|244.310000||
B|AEHR|20251111|11:49:13|S|200|23.330000||
B|CROX|20251111|11:49:13|S|200|75.316500||
B|KO|20251111|11:49:13|S|20|71.350000||
B|PLTR|20251111|11:49:13|S|27|189.490000||
B|PLTR|20251111|11:49:13|S|100|189.480000||
B|SOXL|20251111|11:49:13|S|10|42.520000||
B|HOOD|20251111|11:49:14|S|82|132.230000||
B|MOS|20251111|11:49:14|S|28|25.600000||
B|NVDL|20251111|11:49:14|S|100|96.015000||
B|AAPL|20251111|11:49:15|S|20|272.208800||
B|BABA|20251111|11:49:15|S|46|161.630000||
B|IEMG|20251111|11:49:15|S|3|68.405000||
B|MSFT|20251111|11:49:15|S|23|503.540000||
B|MTCH|20251111|11:49:15|S|5|33.235200||
B|NUVB|20251111|11:49:15|S|100|4.743500||
B|BBAR|20251111|11:49:16|S|302|15.588300||
B|SOLT|20251111|11:49:16|S|41|11.995000||
B|DDOG|20251111|11:49:17|S|5|197.130000||
B|DGXX|20251111|11:49:17|S|100|4.610000||
B|MRVL|20251111|11:49:17|S|152|89.811700||
B|NVDA|20251111|11:49:17|S|2|191.975000||
B|TSLL|20251111|11:49:17|S|100|19.225000||
B|AMAT|20251111|11:49:18|S|10|229.120000||
B|NVDA|20251111|11:49:18|S|274|191.975000||
B|TTWO|20251111|11:49:18|S|1|238.327600||
B|AEE|20251111|11:49:19|S|12|105.150000||
B|NVDA|20251111|11:49:19|S|29|191.985000||
B|PLTR|20251111|11:49:19|S|50|189.405000||
B|BULL|20251111|11:49:20|S|800|9.659300||
B|IBM|20251111|11:49:20|S|100|313.355000||
B|SRPT|20251111|11:49:20|S|50|17.840000||
B|VYM|20251111|11:49:20|S|4|141.899300||
B|APP|20251111|11:49:21|S|70|589.120000||
B|DGXX|20251111|11:49:21|S|100|4.620000||
B|MOBX|20251111|11:49:21|S|200|0.699700||
B|NKE|20251111|11:49:21|S|1|62.999100||
B|NVDA|20251111|11:49:21|S|10|191.985000||
B|STNE|20251111|11:49:21|S|800|17.675000||
B|TSLA|20251111|11:49:21|S|30|434.240000||
B|CLSX|20251111|11:49:22|S|100|38.240000||
B|CLSX|20251111|11:49:22|S|200|38.270000||
B|MAGS|20251111|11:49:22|S|1|66.710000||
B|NVDA|20251111|11:49:22|S|100|191.985000||
B|PACB|20251111|11:49:22|S|100|1.780000||
B|PLTR|20251111|11:49:22|S|200|189.429200||
B|BITO|20251111|11:49:23|S|1|16.240000||
B|CRWV|20251111|11:49:23|S|10|92.320000||
B|HIMS|20251111|11:49:23|S|300|39.990000||
B|HUT|20251111|11:49:23|S|434|43.860000||
B|ONON|20251111|11:49:24|S|1|35.070000||
B|QYLD|20251111|11:49:24|S|5|17.480000||
B|ARGX|20251111|11:49:25|S|1|886.460000||
B|GOOG|20251111|11:49:25|S|40|289.280000||
B|GOOG|20251111|11:49:25|S|340|289.280000||
B|HIMS|20251111|11:49:25|S|625|40.008800||
B|MAIN|20251111|11:49:25|S|600|58.850000||
B|WDC|20251111|11:49:25|S|50|177.550000||
B|WRB|20251111|11:49:25|S|24|76.420000||
B|HIMS|20251111|11:49:26|S|600|40.000000||
B|LII|20251111|11:49:26|S|1|492.030000||
B|SOXS|20251111|11:49:26|S|300|3.590000||
B|GLDM|20251111|11:49:27|S|50|81.439300||
B|DDOG|20251111|11:49:28|S|54|196.990000||
B|GS|20251111|11:49:28|S|100|804.375000||
B|NKE|20251111|11:49:28|S|10|62.999800||
B|GLD|20251111|11:49:29|S|50|378.450000||
B|GOOGL|20251111|11:49:29|S|100|288.745000||
B|PLTR|20251111|11:49:29|S|10|189.395000||
B|CLSX|20251111|11:49:30|S|400|38.310000||
B|BBAR|20251111|11:49:31|S|567|15.588300||
B|GGAL|20251111|11:49:31|S|200|55.970000||
B|TSLA|20251111|11:49:31|S|120|434.145000||
B|AAPL|20251111|11:49:32|S|100|272.105000||
B|TSLA|20251111|11:49:32|S|234|434.140000||
B|QURE|20251111|11:49:33|S|100|29.380000||
B|TQQQ|20251111|11:49:33|S|2205|110.197500||
B|OKLO|20251111|11:49:34|S|4|107.800000||
B|XPEV|20251111|11:49:34|S|400|26.689300||
B|APLD|20251111|11:49:35|S|40|28.895000||
B|BELFB|20251111|11:49:35|S|14|153.450000||
B|INDA|20251111|11:49:35|S|4|54.635000||
B|MMC|20251111|11:49:35|S|11|181.678500||
B|NVDA|20251111|11:49:35|S|100|191.985000||
B|RDDT|20251111|11:49:35|S|90|207.820000||
B|GEG|20251111|11:49:36|S|5|2.400000||
B|SOXL|20251111|11:49:36|S|100|42.487700||
B|CLSX|20251111|11:49:37|S|100|38.300000||
B|FND|20251111|11:49:37|S|25|60.898000||
B|FRSH|20251111|11:49:37|S|100|11.505000||
B|NVTS|20251111|11:49:37|S|1000|9.430700||
B|GASS|20251111|11:49:38|S|97|6.890000||
B|ZTS|20251111|11:49:38|S|2|120.673000||
B|ZTS|20251111|11:49:38|S|5|120.673000||
B|CSCO|20251111|11:49:39|S|1|71.215000||
B|NBIS|20251111|11:49:39|S|200|111.968000||
B|GOOG|20251111|11:49:40|S|80|289.230000||
B|QBTS|20251111|11:49:40|S|100|29.510000||
B|ACHR|20251111|11:49:41|S|173|8.370000||
B|AI|20251111|11:49:41|S|26|15.115000||
B|GOOG|20251111|11:49:41|S|100|289.240000||
B|IP|20251111|11:49:41|S|100|38.320000||
B|MU|20251111|11:49:41|S|100|244.560000||
B|NVO|20251111|11:49:41|S|5|48.969300||
B|RGTX|20251111|11:49:41|S|49|122.080000||
B|GS|20251111|11:49:42|S|100|804.386000||
B|MU|20251111|11:49:42|S|18|244.554800||
B|NVDA|20251111|11:49:42|S|50|192.175000||
B|NVDA|20251111|11:49:42|S|200|192.179900||
B|PRZO|20251111|11:49:42|S|100|1.330000||
B|RKLB|20251111|11:49:42|S|25|53.780000||
B|STX|20251111|11:49:42|S|30|293.280000||
B|HOOD|20251111|11:49:43|S|126|132.270000||
B|BBAR|20251111|11:49:44|S|169|15.588300||
B|CCCX|20251111|11:49:44|S|138|18.435600||
B|CCJ|20251111|11:49:44|S|4|92.070000||
B|CCJ|20251111|11:49:44|S|96|92.080000||
B|CORT|20251111|11:49:44|S|25|78.890000||
B|LLY|20251111|11:49:44|S|60|986.290000||
B|RKLB|20251111|11:49:44|S|80|53.750000||
B|ROBN|20251111|11:49:44|S|3|84.976200||
B|VALE|20251111|11:49:44|S|650|12.415000||
B|ORCL|20251111|11:49:45|S|13|233.690000||
B|RR|20251111|11:49:45|S|250|3.595000||
B|ACHR|20251111|11:49:46|S|200|8.375000||
B|NVDA|20251111|11:49:46|S|300|192.190000||
B|ZS|20251111|11:49:46|S|2|329.240700||
B|TSLA|20251111|11:49:47|S|82|434.280000||
B|TSLA|20251111|11:49:47|S|150|434.310000||
B|YMAX|20251111|11:49:47|S|2|11.478200||
B|APP|20251111|11:49:48|S|1|588.620000||
B|INTC|20251111|11:49:48|S|300|37.995000||
B|BITU|20251111|11:49:49|S|50|41.499900||
B|FIGR|20251111|11:49:49|S|700|35.410000||
B|GRAB|20251111|11:49:49|S|1000|5.945000||
B|RKLX|20251111|11:49:49|S|10|95.340000||
B|TLTW|20251111|11:49:49|S|100|23.435000||
B|TSLA|20251111|11:49:49|S|80|434.300000||
B|TSLA|20251111|11:49:49|S|100|434.300000||
B|APO|20251111|11:49:50|S|16|133.670000||
B|LULU|20251111|11:49:50|S|100|170.620000||
B|QBTS|20251111|11:49:50|S|79|29.520000||
B|REMX|20251111|11:49:50|S|7|68.270000||
B|TSLA|20251111|11:49:50|S|5|434.278000||
B|NBIS|20251111|11:49:51|S|10|111.950000||
B|RF|20251111|11:49:51|S|28|25.175000||
B|VALE|20251111|11:49:51|S|650|12.415000||
B|BAK|20251111|11:49:52|S|40|2.940000||
B|DAVA|20251111|11:49:54|E|1|6.999000||
B|NVO|20251111|11:49:54|S|2|48.979300||
B|TMFC|20251111|11:49:54|S|4|72.010000||
B|VRP|20251111|11:49:54|S|2|24.615200||
B|AVTR|20251111|11:49:55|S|100|11.560000||
B|CRM|20251111|11:49:55|S|25|242.875000||
B|FLNC|20251111|11:49:55|S|100|19.470000||
B|NVDA|20251111|11:49:55|S|100|192.165000||
B|NVDA|20251111|11:49:55|S|400|192.175000||
B|ORBS|20251111|11:49:55|S|500|3.645000||
B|WDC|20251111|11:49:55|S|100|177.550000||
B|WDC|20251111|11:49:55|S|500|177.630000||
B|NVDA|20251111|11:49:56|S|400|192.155000||
B|AXON|20251111|11:49:57|S|40|569.840000||
B|NBIS|20251111|11:49:57|S|200|111.920000||
B|ASPI|20251111|11:49:58|S|50|8.750000||
B|ETHU|20251111|11:49:58|S|50|82.962500||
B|MU|20251111|11:49:58|S|15|244.450000||
B|TSLA|20251111|11:49:58|S|10|434.200000||
B|HIMS|20251111|11:49:59|S|10|39.998800||
B|LOMA|20251111|11:49:59|S|100|11.220000||
B|META|20251111|11:49:59|S|100|623.965000||
B|ZTS|20251111|11:49:59|S|300|120.680000||
B|BRC|20251111|11:50:00|S|20|75.900000||
B|LRCX|20251111|11:50:00|S|12|160.525000||
B|MSTR|20251111|11:50:00|S|1|237.300000||
B|PLTR|20251111|11:50:00|S|121|189.395000||
B|QCOM|20251111|11:50:00|S|246|173.950000||
B|TSLA|20251111|11:50:00|S|24|434.218300||
B|GM|20251111|11:50:01|S|1|71.350000||
B|JD|20251111|11:50:01|S|300|31.485000||
B|LULU|20251111|11:50:01|S|400|170.640000||
B|RKT|20251111|11:50:01|S|5844|17.395000||
B|BLNK|20251111|11:50:02|S|1304|1.579900||
B|CEG|20251111|11:50:02|S|5|350.600000||
B|JNJ|20251111|11:50:02|S|5|191.638300||
B|Z|20251111|11:50:02|S|6|73.657500||
B|ZENA|20251111|11:50:02|S|10|4.120000||
B|BE|20251111|11:50:03|S|19|130.783600||
B|MDT|20251111|11:50:03|S|5|94.832800||
B|PBF|20251111|11:50:03|S|200|40.830000||
B|TSLA|20251111|11:50:03|S|20|434.170000||
B|GRAB|20251111|11:50:04|S|1700|5.945000||
B|MU|20251111|11:50:04|S|100|244.440000||
B|MU|20251111|11:50:04|S|100|244.490000||
B|NVDA|20251111|11:50:04|S|400|192.115000||
B|SPYM|20251111|11:50:04|S|2|80.009300||
B|TM|20251111|11:50:04|S|1|205.305000||
B|MU|20251111|11:50:05|S|1|244.460000||
B|MU|20251111|11:50:05|S|1|244.460000||
B|RIVN|20251111|11:50:05|S|100|17.365000||
B|RKLB|20251111|11:50:05|S|60|53.661400||
B|HOOD|20251111|11:50:06|S|77|132.410000||
B|OPEN|20251111|11:50:06|S|100|8.060000||
B|AVDE|20251111|11:50:07|S|10|80.500000||
B|MRAL|20251111|11:50:07|S|100|14.290000||
B|NKE|20251111|11:50:07|S|75|63.049700||
B|SPY|20251111|11:50:07|S|100|680.062300||
B|VRT|20251111|11:50:07|S|100|183.110000||
B|AAPL|20251111|11:50:08|S|200|272.093000||
B|APP|20251111|11:50:08|S|20|587.580000||
B|BABA|20251111|11:50:08|S|100|161.620000||
B|IREN|20251111|11:50:08|S|500|58.850000||
B|LOMA|20251111|11:50:08|S|100|11.210000||
B|META|20251111|11:50:08|S|9|623.986500||
B|MSTR|20251111|11:50:08|S|2|237.245000||
B|LOMA|20251111|11:50:09|S|50|11.217700||
B|NVDA|20251111|11:50:09|S|100|192.070000||
B|NVDA|20251111|11:50:09|S|100|192.075000||
B|NVDA|20251111|11:50:09|S|200|192.075000||
B|SBUX|20251111|11:50:09|S|1|86.369900||
B|SGOV|20251111|11:50:09|S|1|100.480000||
B|SOXL|20251111|11:50:09|S|5|42.539300||
B|BMRA|20251111|11:50:10|S|1|2.510000||
B|IFRX|20251111|11:50:10|S|369|1.900000||
B|INTC|20251111|11:50:10|S|300|37.975000||
B|LOMA|20251111|11:50:10|S|91|11.220000||
B|TQQQ|20251111|11:50:10|S|50|110.257600||
B|APP|20251111|11:50:11|S|5|586.990000||
B|LOMA|20251111|11:50:11|S|9|11.217800||
B|NIO|20251111|11:50:11|S|720|6.655000||
B|NVDA|20251111|11:50:11|S|200|192.055000||
B|AVGO|20251111|11:50:12|S|65|354.460000||
B|CIFR|20251111|11:50:12|S|1|19.230000||
B|DDOG|20251111|11:50:12|S|72|197.010000||
B|DINO|20251111|11:50:12|S|200|55.478000||
B|MNMD|20251111|11:50:12|S|111|12.104000||
B|NFLX|20251111|11:50:12|S|48|1121.300000||
B|NVDA|20251111|11:50:12|S|2|192.100000||
B|NVDA|20251111|11:50:12|S|52|192.089200||
B|VRT|20251111|11:50:12|S|100|182.960000||
B|NVDA|20251111|11:50:13|S|80|192.090000||
B|NVDL|20251111|11:50:13|S|100|96.095000||
B|PLTR|20251111|11:50:13|S|6|189.549500||
B|PLTR|20251111|11:50:13|S|60|189.540000||
B|RKLB|20251111|11:50:13|S|5|53.697800||
B|ZTS|20251111|11:50:13|S|10|120.729600||
B|AKAM|20251111|11:50:14|S|40|89.715000||
B|CRWV|20251111|11:50:14|S|20|92.455000||
B|MGPI|20251111|11:50:14|S|100|25.800000||
B|RKLB|20251111|11:50:14|S|75|53.697800||
B|DB|20251111|11:50:15|S|40|37.719300||
B|LUMN|20251111|11:50:15|S|950|9.759300||
B|RKLB|20251111|11:50:15|S|100|53.690000||
B|VRT|20251111|11:50:15|S|100|182.960000||
B|AMD|20251111|11:50:16|S|16|239.510000||
B|AMD|20251111|11:50:16|S|100|239.500000||
B|AMD|20251111|11:50:16|S|200|239.510000||
B|AMD|20251111|11:50:16|S|500|239.510000||
B|HUM|20251111|11:50:16|S|30|242.970000||
B|TSLA|20251111|11:50:16|S|57|434.180000||
B|AMD|20251111|11:50:17|S|200|239.600000||
B|AMD|20251111|11:50:17|S|400|239.540000||
B|NVDA|20251111|11:50:17|S|300|192.095000||
B|QQQ|20251111|11:50:17|S|680|618.820000||
B|LMB|20251111|11:50:18|S|20|77.330000||
B|NVDA|20251111|11:50:18|S|100|192.109300||
B|QQQ|20251111|11:50:18|S|232|618.810000||
B|ALUR|20251111|11:50:19|S|100|1.605000||
B|HOOD|20251111|11:50:19|S|200|132.440000||
B|PRAX|20251111|11:50:19|S|100|178.820000||
B|TSLA|20251111|11:50:19|S|80|434.340000||
B|VRT|20251111|11:50:19|S|49|182.970000||
B|BTG|20251111|11:50:20|S|4100|4.075000||
B|CRWV|20251111|11:50:20|S|20|92.420000||
B|ELAN|20251111|11:50:20|S|20|22.985000||
B|NET|20251111|11:50:20|S|25|238.110000||
B|PUBM|20251111|11:50:20|S|1000|10.550000||
B|TSLA|20251111|11:50:20|S|100|434.360000||
B|AAPL|20251111|11:50:21|S|50|272.228800||
B|DOCU|20251111|11:50:21|S|300|69.230000||
B|GGAL|20251111|11:50:21|S|197|55.950000||
B|KALV|20251111|11:50:21|S|40|11.270000||
B|META|20251111|11:50:21|S|20|624.194500||
B|ORCL|20251111|11:50:21|S|400|233.930000||
B|STEM|20251111|11:50:21|S|20|18.054700||
B|UNH|20251111|11:50:21|S|20|321.615000||
B|CHEF|20251111|11:50:22|S|40|62.050000||
B|COIN|20251111|11:50:22|S|68|312.744600||
B|CRDO|20251111|11:50:22|S|98|160.200000||
B|HOOD|20251111|11:50:22|S|78|132.440000||
B|META|20251111|11:50:22|S|40|624.190000||
B|NVDA|20251111|11:50:22|S|100|192.120000||
B|ORCL|20251111|11:50:22|S|280|233.970000||
B|SOXL|20251111|11:50:22|S|100|42.585200||
B|VALE|20251111|11:50:22|S|806|12.419300||
B|BBAI|20251111|11:50:23|S|5|6.195000||
B|CDLR|20251111|11:50:23|S|20|18.900000||
B|GNPX|20251111|11:50:23|S|100|4.030000||
B|GNPX|20251111|11:50:23|S|400|3.980000||
B|MOS|20251111|11:50:24|S|3|25.610000||
B|NVDA|20251111|11:50:24|S|300|192.012400||
B|PLTR|20251111|11:50:24|S|20|189.598200||
B|SMR|20251111|11:50:24|S|14|27.040000||
B|VALE|20251111|11:50:24|S|180|12.419300||
B|VALE|20251111|11:50:24|S|370|12.419300||
B|ZM|20251111|11:50:24|S|3|84.290000||
B|ZM|20251111|11:50:24|S|6|84.290000||
B|ZM|20251111|11:50:24|S|75|84.280000||
B|ZM|20251111|11:50:24|S|91|84.290000||
B|BEPC|20251111|11:50:25|S|20|41.870000||
B|MO|20251111|11:50:25|S|4|58.355000||
B|Z|20251111|11:50:25|S|7|73.599400||
B|DGRO|20251111|11:50:26|S|10|68.580000||
B|HOOD|20251111|11:50:26|S|680|132.420000||
B|INVH|20251111|11:50:26|S|192|28.377600||
B|LLY|20251111|11:50:26|S|44|986.330000||
B|NVDA|20251111|11:50:27|S|100|191.945000||
B|PONY|20251111|11:50:27|S|9|14.344000||
B|TQQQ|20251111|11:50:27|S|100|110.225000||
B|VALE|20251111|11:50:27|S|12|12.419300||
B|AMAT|20251111|11:50:28|S|1|229.145000||
B|QS|20251111|11:50:28|S|5|15.640000||
B|TMQ|20251111|11:50:28|S|800|3.805000||
B|UPS|20251111|11:50:28|S|10|94.080000||
B|META|20251111|11:50:29|S|20|623.995800||
B|MRVL|20251111|11:50:29|S|100|89.910000||
B|NVDA|20251111|11:50:29|S|67|191.969300||
B|NVDA|20251111|11:50:29|S|450|191.950100||
B|DDOG|20251111|11:50:30|S|39|196.955000||
B|DELL|20251111|11:50:30|S|300|138.084800||
B|NVDA|20251111|11:50:30|S|350|191.912400||
B|FN|20251111|11:50:31|S|144|452.400000||
B|NU|20251111|11:50:31|S|800|16.475000||
B|VALE|20251111|11:50:31|S|151|12.419300||
B|VALE|20251111|11:50:31|S|1300|12.419600||
B|SNDK|20251111|11:50:32|S|10|268.580000||
B|VRT|20251111|11:50:33|S|100|182.774000||
B|Z|20251111|11:50:33|S|12|73.599700||
B|AMD|20251111|11:50:34|S|20|239.410000||
B|AMD|20251111|11:50:34|S|40|239.410000||
B|HTGC|20251111|11:50:34|S|100|17.897600||
B|LOMA|20251111|11:50:34|S|156|11.220000||
B|LOMA|20251111|11:50:34|S|846|11.220000||
B|NBIS|20251111|11:50:34|S|20|112.245000||
B|NVDA|20251111|11:50:34|S|100|191.930000||
B|SOUN|20251111|11:50:34|S|800|13.530000||
B|Z|20251111|11:50:34|S|100|73.652200||
B|FGL|20251111|11:50:35|S|100|0.388300||
B|IREN|20251111|11:50:35|S|10|58.744000||
B|NVDA|20251111|11:50:35|S|60|191.890700||
B|SMCI|20251111|11:50:35|S|6|38.955000||
B|SMFG|20251111|11:50:35|S|6|16.505000||
B|TSLA|20251111|11:50:35|S|7|434.050000||
B|BCRX|20251111|11:50:36|S|1000|7.289900||
B|NIO|20251111|11:50:36|S|1300|6.660000||
B|SOXL|20251111|11:50:36|S|100|42.465000||
B|XRPR|20251111|11:50:36|S|100|20.075000||
B|COPX|20251111|11:50:37|S|80|61.815000||
B|GOOGL|20251111|11:50:37|S|3|288.762500||
B|HSY|20251111|11:50:37|S|1|173.090000||
B|NBIS|20251111|11:50:37|S|91|112.420000||
B|TQQQ|20251111|11:50:37|S|2|110.125000||
B|AMC|20251111|11:50:38|S|500|2.430000||
B|MP|20251111|11:50:38|S|8|62.860000||
B|AAPL|20251111|11:50:39|S|8|272.000000||
B|AMBA|20251111|11:50:39|S|10|93.220000||
B|MARA|20251111|11:50:39|S|10|15.020000||
B|NVDA|20251111|11:50:39|S|50|191.825000||
B|ORCL|20251111|11:50:39|S|4|233.840000||
B|TQQQ|20251111|11:50:39|S|2|110.079300||
B|CDXS|20251111|11:50:40|S|500|1.795000||
B|FCAP|20251111|11:50:40|S|44|45.090000||
B|GLDM|20251111|11:50:40|S|750|81.455000||
B|JPM|20251111|11:50:40|S|50|316.660000||
B|ORCL|20251111|11:50:40|S|5|233.770000||
B|QQQ|20251111|11:50:40|S|60|618.340000||
B|TSLA|20251111|11:50:40|S|64|433.840000||
B|AMZN|20251111|11:50:41|S|1|247.648300||
B|CRWV|20251111|11:50:41|S|100|92.200000||
B|MSI|20251111|11:50:41|S|12|392.030000||
B|NVDA|20251111|11:50:41|S|100|191.819300||
B|NVDA|20251111|11:50:41|S|100|191.820000||
B|SNDK|20251111|11:50:41|S|4|267.930000||
B|SYK|20251111|11:50:41|S|2|357.074300||
B|TEM|20251111|11:50:41|S|40|72.598700||
B|ENVX|20251111|11:50:42|S|4|8.780000||
B|HIMS|20251111|11:50:42|S|100|39.939100||
B|LITE|20251111|11:50:42|S|1|254.020000||
B|MNDY|20251111|11:50:42|S|30|165.760000||
B|NCLH|20251111|11:50:42|S|200|18.985000||
B|QBTS|20251111|11:50:42|S|500|29.381200||
B|SCYX|20251111|11:50:42|S|1|0.594900||
B|TSLA|20251111|11:50:42|S|80|433.790000||
B|JOBY|20251111|11:50:43|S|2000|15.620000||
B|JOBY|20251111|11:50:43|S|2100|15.620000||
B|LMND|20251111|11:50:43|S|67|75.890000||
B|META|20251111|11:50:43|S|1|623.758500||
B|MU|20251111|11:50:43|S|82|244.000000||
B|NOV|20251111|11:50:43|S|300|15.680000||
B|NVDA|20251111|11:50:43|S|50|191.821000||
B|QBTS|20251111|11:50:43|S|20|29.395000||
B|AFRM|20251111|11:50:44|S|353|74.130000||
B|DDOG|20251111|11:50:44|S|11|196.870000||
B|TSLA|20251111|11:50:44|S|315|433.750000||
B|TSLA|20251111|11:50:44|S|791|433.730000||
B|VRT|20251111|11:50:44|S|46|182.640000||
B|ZM|20251111|11:50:44|S|1|84.250000||
B|LIF|20251111|11:50:45|S|20|69.900000||
B|LOMA|20251111|11:50:45|S|1|11.218500||
B|META|20251111|11:50:45|S|5|623.761200||
B|NVDA|20251111|11:50:45|S|10|191.819300||
B|NVDA|20251111|11:50:45|S|100|191.830700||
B|NVDA|20251111|11:50:45|S|100|191.835000||
B|UNG|20251111|11:50:45|S|400|14.640000||
B|DYN|20251111|11:50:46|S|20|18.825000||
B|JAMF|20251111|11:50:46|S|40|12.878000||
B|NVDA|20251111|11:50:46|S|5|191.819300||
B|PLTR|20251111|11:50:46|S|100|189.130000||
B|SGOV|20251111|11:50:46|S|15|100.480000||
B|TSLA|20251111|11:50:46|S|120|433.640000||
B|VRT|20251111|11:50:46|S|55|182.630000||
B|ZS|20251111|11:50:46|S|1|329.259900||
B|ZTS|20251111|11:50:46|S|100|120.723000||
B|META|20251111|11:50:47|S|100|623.900000||
B|META|20251111|11:50:47|S|125|623.790000||
B|NVDA|20251111|11:50:47|S|400|191.817200||
B|OPEN|20251111|11:50:47|S|16|8.060000||
B|SPMO|20251111|11:50:47|S|10|119.883500||
B|GRAB|20251111|11:50:48|S|700|5.945000||
B|ICLN|20251111|11:50:48|S|200|17.745000||
B|QBTS|20251111|11:50:48|S|100|29.405000||
B|SOXL|20251111|11:50:48|S|100|42.399300||
B|TERN|20251111|11:50:48|S|66|20.730000||
B|VRT|20251111|11:50:48|S|24|182.630000||
B|BRK/B|20251111|11:50:49|S|1|497.050000||
B|CROX|20251111|11:50:49|S|50|75.360000||
B|MSFT|20251111|11:50:49|S|19|503.510000||
B|PENN|20251111|11:50:49|S|50|15.637000||
B|SNDK|20251111|11:50:49|S|15|268.540000||
B|SNDK|20251111|11:50:49|S|35|268.540000||
B|SNDK|20251111|11:50:49|S|35|268.540000||
B|TSLA|20251111|11:50:49|S|50|433.880000||
B|AVGO|20251111|11:50:50|S|1|354.320000||
B|BBAR|20251111|11:50:50|S|71|15.590000||
B|CRCL|20251111|11:50:50|S|6|100.320000||
B|CRWV|20251111|11:50:50|S|14|92.170000||
B|DAL|20251111|11:50:50|S|50|57.650000||
B|NVDA|20251111|11:50:50|S|1|191.889000||
B|NVDA|20251111|11:50:50|S|200|191.885000||
B|TNA|20251111|11:50:50|S|500|44.929300||
B|TSLA|20251111|11:50:50|S|100|433.917500||
B|WMT|20251111|11:50:50|S|1|102.940000||
B|CPRT|20251111|11:50:51|S|4|41.605000||
B|ORCL|20251111|11:50:51|S|154|233.670000||
B|RWX|20251111|11:50:51|S|3|28.282000||
B|SNDK|20251111|11:50:51|S|20|268.510000||
B|TQQQ|20251111|11:50:51|S|500|110.079300||
B|TSLA|20251111|11:50:51|S|156|433.920000||
B|BITO|20251111|11:50:52|S|514|16.210000||
B|LENZ|20251111|11:50:52|S|100|24.740000||
B|NVDA|20251111|11:50:52|S|10|191.869300||
B|NVDA|20251111|11:50:52|S|40|191.869300||
B|PFE|20251111|11:50:52|S|80|24.950000||
B|PFE|20251111|11:50:52|S|398|24.945000||
B|TM|20251111|11:50:52|S|30|205.147900||
B|TQQQ|20251111|11:50:52|S|50|110.095000||
B|UNH|20251111|11:50:52|S|41|321.800000||
B|BABA|20251111|11:50:53|S|57|161.650000||
B|GGAL|20251111|11:50:53|S|10|56.000000||
B|RF|20251111|11:50:53|S|100|25.150000||
B|TQQQ|20251111|11:50:53|S|50|110.079300||
B|TSLA|20251111|11:50:53|S|86|433.880000||
B|VRT|20251111|11:50:53|S|100|182.735000||
B|NVDA|20251111|11:50:54|S|2|191.880000||
B|TSLA|20251111|11:50:54|S|100|433.910000||
B|UPRO|20251111|11:50:54|S|4|116.359300||
B|Z|20251111|11:50:54|S|11|73.605500||
B|CRWV|20251111|11:50:55|S|5|92.170000||
B|IREN|20251111|11:50:55|S|10|58.790000||
B|LOMA|20251111|11:50:55|S|300|11.230000||
B|TSLA|20251111|11:50:55|S|400|433.970000||
B|UPST|20251111|11:50:55|S|200|38.798500||
B|CDNS|20251111|11:50:56|S|10|318.980000||
B|META|20251111|11:50:56|S|77|623.920000||
B|MSPR|20251111|11:50:56|E|10000|0.574000||
B|QCOM|20251111|11:50:56|S|15|173.930000||
B|TSLA|20251111|11:50:56|S|100|433.980000||
B|XLF|20251111|11:50:56|S|300|53.195000||
B|NVDA|20251111|11:50:57|S|7|191.869300||
B|NVDA|20251111|11:50:57|S|200|191.865000||
B|SPYG|20251111|11:50:57|S|183|106.760000||
B|CRWV|20251111|11:50:58|S|400|92.220000||
B|GRAB|20251111|11:50:58|S|100|5.945000||
B|KMB|20251111|11:50:58|S|9|103.204500||
B|NVDA|20251111|11:50:58|S|60|191.875000||
B|VRT|20251111|11:50:58|S|100|182.735000||
B|CLSX|20251111|11:50:59|S|100|38.150000||
B|CLSX|20251111|11:50:59|S|100|38.150000||
B|NVDA|20251111|11:50:59|S|8|191.885000||
B|NVDA|20251111|11:50:59|S|41|191.879300||
B|SBRA|20251111|11:50:59|S|100|19.015200||
B|TEM|20251111|11:50:59|S|11|72.660000||
B|META|20251111|11:51:00|S|5|623.913600||
B|QBTS|20251111|11:51:00|S|100|29.450000||
B|XLE|20251111|11:51:00|S|200|91.785000||
B|AAPL|20251111|11:51:01|S|350|272.038800||
B|HOOD|20251111|11:51:01|S|2|132.320000||
B|MP|20251111|11:51:01|S|134|62.920000||
B|MP|20251111|11:51:01|S|200|62.910000||
B|MP|20251111|11:51:01|S|466|62.930000||
B|ORCL|20251111|11:51:01|S|52|233.660000||
B|PLTR|20251111|11:51:01|S|100|189.540000||
B|TSLA|20251111|11:51:01|S|100|434.220000||
B|CRWV|20251111|11:51:02|S|111|92.420000||
B|NBIS|20251111|11:51:03|S|68|112.720000||
B|NVDA|20251111|11:51:03|S|400|191.965000||
B|SNDK|20251111|11:51:03|S|65|268.840000||
B|TLT|20251111|11:51:03|S|1|89.945000||
B|TQQQ|20251111|11:51:03|S|1000|110.189300||
B|ZS|20251111|11:51:03|S|1|329.270500||
B|ZS|20251111|11:51:03|S|1|329.270500||
B|CMG|20251111|11:51:04|S|100|29.955000||
B|FERG|20251111|11:51:04|S|45|253.460000||
B|SOFI|20251111|11:51:04|S|1|30.515000||
B|EXE|20251111|11:51:05|S|2|116.820000||
B|GDYN|20251111|11:51:05|S|100|8.765000||
B|IAU|20251111|11:51:05|S|1|77.510000||
B|IT|20251111|11:51:05|S|10|231.500000||
B|QBTS|20251111|11:51:05|S|100|29.510000||
B|SNDK|20251111|11:51:05|S|100|269.030000||
B|APP|20251111|11:51:06|S|60|587.030000||
B|IDR|20251111|11:51:06|S|15|32.190000||
B|BAC|20251111|11:51:07|S|84|53.915000||
B|CRWV|20251111|11:51:07|S|13|92.385000||
B|EMBJ|20251111|11:51:08|S|1|65.541400||
B|BLNK|20251111|11:51:09|S|698|1.589800||
B|SAN|20251111|11:51:09|S|40|10.779300||
B|WPC|20251111|11:51:09|S|19|67.570000||
B|PEB|20251111|11:51:10|S|459|11.379300||
B|RKLB|20251111|11:51:10|S|20|53.930000||
B|AIO|20251111|11:51:11|S|100|24.065000||
B|BINC|20251111|11:51:11|S|20|53.200000||
B|PLTR|20251111|11:51:11|S|100|189.580000||
B|QURE|20251111|11:51:11|S|100|29.400000||
B|LLY|20251111|11:51:12|S|1|986.390000||
B|NVTS|20251111|11:51:12|S|1000|9.470700||
B|PFE|20251111|11:51:12|S|300|24.945000||
B|PLTR|20251111|11:51:12|S|50|189.560000||
B|PLTR|20251111|11:51:12|S|50|189.570000||
B|PLTR|20251111|11:51:12|S|50|189.587500||
B|KEY|20251111|11:51:13|S|331|18.185000||
B|ORCL|20251111|11:51:14|S|80|233.910000||
B|PLTR|20251111|11:51:14|S|40|189.585000||
B|RKLX|20251111|11:51:14|S|14|96.420000||
B|ZTS|20251111|11:51:14|S|9|120.678000||
B|EVCM|20251111|11:51:15|S|18|8.740000||
B|JAMF|20251111|11:51:15|S|20|12.878000||
B|QQQ|20251111|11:51:15|S|100|618.575000||
B|RIVN|20251111|11:51:15|S|100|17.405000||
B|RR|20251111|11:51:15|S|100|3.605000||
B|APP|20251111|11:51:16|S|1|587.113800||
B|BMA|20251111|11:51:16|S|20|86.120000||
B|GGAL|20251111|11:51:16|S|2|55.980000||
B|OWL|20251111|11:51:16|S|100|15.210000||
B|OWL|20251111|11:51:16|S|300|15.205000||
B|RIVN|20251111|11:51:16|S|500|17.397600||
B|SE|20251111|11:51:16|S|50|146.048000||
B|NVO|20251111|11:51:17|S|4|48.919300||
B|OSCR|20251111|11:51:17|S|500|15.335000||
B|RKLB|20251111|11:51:17|S|7|53.990000||
B|URA|20251111|11:51:17|S|5|47.415000||
B|AMD|20251111|11:51:18|S|100|239.390000||
B|AZO|20251111|11:51:18|S|1|3755.010000||
B|CG|20251111|11:51:18|S|12|53.460000||
B|CVX|20251111|11:51:18|S|1|156.890500||
B|GGAL|20251111|11:51:18|S|10|55.915400||
B|GGAL|20251111|11:51:18|S|10|55.920000||
B|GGAL|20251111|11:51:18|S|10|55.920000||
B|HIMS|20251111|11:51:18|S|34|39.980000||
B|HIMS|20251111|11:51:18|S|446|39.980000||
B|HIMS|20251111|11:51:18|S|520|39.990000||
B|JNJ|20251111|11:51:18|S|34|191.690000||
B|MRNA|20251111|11:51:18|S|100|25.400000||
B|OSCR|20251111|11:51:18|E|98|15.335500||
B|TSCO|20251111|11:51:18|S|22|56.309300||
B|BABA|20251111|11:51:19|S|100|161.570000||
B|GGAL|20251111|11:51:19|S|10|55.920000||
B|SNOW|20251111|11:51:19|S|4|269.610000||
B|WMT|20251111|11:51:19|S|11|102.980700||
B|XLE|20251111|11:51:19|S|10|91.785000||
B|PAAS|20251111|11:51:20|S|15|37.320000||
B|SOUN|20251111|11:51:20|S|500|13.545000||
B|SOXL|20251111|11:51:20|S|100|42.560000||
B|APLS|20251111|11:51:21|S|100|19.290000||
B|CRWV|20251111|11:51:21|S|20|92.250000||
B|GGAL|20251111|11:51:21|S|10|55.910000||
B|GRNY|20251111|11:51:21|S|323|25.429900||
B|RGTI|20251111|11:51:21|S|10|31.395000||
B|SNAP|20251111|11:51:21|S|8|8.820000||
B|ETOR|20251111|11:51:22|S|1|41.910000||
B|LOMA|20251111|11:51:22|S|100|11.240000||
B|LULU|20251111|11:51:22|S|5|170.890000||
B|PR|20251111|11:51:22|S|2400|13.585000||
B|APP|20251111|11:51:23|S|36|587.170000||
B|BHVN|20251111|11:51:23|S|400|7.710000||
B|NBIS|20251111|11:51:23|S|1|112.420000||
B|SPHD|20251111|11:51:23|S|534|48.199900||
B|TSLA|20251111|11:51:23|S|42|434.075000||
B|TSLA|20251111|11:51:23|S|80|434.075000||
B|AMPX|20251111|11:51:24|S|200|12.455000||
B|CEPU|20251111|11:51:24|S|40|15.140000||
B|DUOL|20251111|11:51:24|S|4|189.280000||
B|NBIS|20251111|11:51:24|S|5|112.420000||
B|ORCL|20251111|11:51:24|S|80|233.790000||
B|ORCL|20251111|11:51:24|S|200|233.800000||
B|PBF|20251111|11:51:24|S|100|40.850000||
B|RDDT|20251111|11:51:24|S|200|208.280000||
B|RDDT|20251111|11:51:24|S|200|208.430000||
B|RH|20251111|11:51:24|S|5|164.110000||
B|SOFX|20251111|11:51:24|S|15|47.140000||
B|GGAL|20251111|11:51:25|S|10|55.930000||
B|NFE|20251111|11:51:25|S|30|1.165000||
B|SOXL|20251111|11:51:25|S|21|42.566500||
B|Z|20251111|11:51:25|S|10|73.608800||
B|IREN|20251111|11:51:26|S|100|58.900000||
B|PLTR|20251111|11:51:26|S|100|189.605000||
B|PLTR|20251111|11:51:26|S|100|189.605000||
B|PONY|20251111|11:51:26|S|100|14.330000||
B|GILD|20251111|11:51:27|S|100|120.950000||
B|IREN|20251111|11:51:27|S|50|58.880000||
B|IREN|20251111|11:51:27|S|200|58.880000||
B|VCIT|20251111|11:51:27|S|244|83.995200||
B|ZS|20251111|11:51:27|S|2|329.374600||
B|GGAL|20251111|11:51:28|S|10|55.960000||
B|RHI|20251111|11:51:28|S|20|27.595000||
B|SOXS|20251111|11:51:28|S|500|3.590000||
B|APP|20251111|11:51:29|S|37|586.780000||
B|MP|20251111|11:51:29|S|200|62.880000||
B|UPRO|20251111|11:51:29|S|4|116.449300||
B|XLRE|20251111|11:51:29|S|100|41.515000||
B|QBTS|20251111|11:51:30|S|1|29.520000||
B|QQQ|20251111|11:51:30|S|15|618.595000||
B|TKO|20251111|11:51:30|S|4|178.150000||
B|AMC|20251111|11:51:31|S|100|2.435000||
B|AAPL|20251111|11:51:32|S|10|271.959100||
B|LUV|20251111|11:51:32|S|1|31.909300||
B|NVDA|20251111|11:51:32|S|3|191.910000||
B|SOUN|20251111|11:51:32|S|150|13.543900||
B|AFRM|20251111|11:51:33|S|10|74.460000||
B|BWIN|20251111|11:51:33|S|1|27.110000||
B|RIVN|20251111|11:51:33|S|10|17.439300||
B|RKLB|20251111|11:51:33|S|75|53.940000||
B|NBIS|20251111|11:51:34|S|20|112.050000||
B|ORCL|20251111|11:51:34|S|240|233.760000||
B|RKT|20251111|11:51:34|S|100|17.385000||
B|SPYV|20251111|11:51:34|S|300|56.420000||
B|FLNC|20251111|11:51:35|S|26|19.469300||
B|IVE|20251111|11:51:35|S|10|210.500000||
B|QBTS|20251111|11:51:35|S|500|29.485000||
B|SAN|20251111|11:51:36|S|20|10.779300||
B|SNDK|20251111|11:51:36|S|50|268.449000||
B|TGT|20251111|11:51:36|S|200|91.619600||
B|TSLA|20251111|11:51:36|S|166|433.750000||
B|APP|20251111|11:51:37|S|10|586.610000||
B|CSIQ|20251111|11:51:37|S|10|30.060000||
B|OKLO|20251111|11:51:37|S|6|107.690000||
B|TSLA|20251111|11:51:37|S|60|433.760000||
B|UPXI|20251111|11:51:37|S|900|3.285000||
B|APP|20251111|11:51:38|S|2|586.761000||
B|APP|20251111|11:51:38|S|38|586.761000||
B|CRESY|20251111|11:51:38|S|133|11.850000||
B|META|20251111|11:51:38|S|3|623.856500||
B|NVDA|20251111|11:51:38|S|20|191.895000||
B|SLDP|20251111|11:51:38|S|700|7.010000||
B|USB|20251111|11:51:38|S|20|47.745000||
B|CRWV|20251111|11:51:39|S|20|92.095000||
B|BLSH|20251111|11:51:40|S|100|44.440000||
B|TEVA|20251111|11:51:40|S|28|25.159300||
B|APP|20251111|11:51:41|S|14|586.870000||
B|OPEN|20251111|11:51:41|S|140|8.130000||
B|PLTR|20251111|11:51:42|S|500|189.645000||
B|QBTS|20251111|11:51:42|S|2017|29.530000||
B|RTO|20251111|11:51:42|S|300|26.870000||
B|BE|20251111|11:51:43|S|7|130.900000||
B|NVDA|20251111|11:51:43|S|150|191.935000||
B|VWAV|20251111|11:51:43|S|100|13.150000||
B|HPE|20251111|11:51:44|S|500|22.893500||
B|LEU|20251111|11:51:44|S|3|276.830000||
B|NEM|20251111|11:51:44|S|20|88.460000||
B|NVDA|20251111|11:51:44|S|300|191.935000||
B|TMUS|20251111|11:51:44|S|24|211.730000||
B|F|20251111|11:51:45|S|4000|13.354200||
B|NVDW|20251111|11:51:45|S|1|46.639600||
B|NVO|20251111|11:51:45|S|100|48.939300||
B|SYM|20251111|11:51:45|S|1|65.490000||
B|USB|20251111|11:51:45|S|300|47.745000||
B|AMD|20251111|11:51:46|S|100|239.510000||
B|USAR|20251111|11:51:46|S|100|17.550000||
B|Z|20251111|11:51:46|S|100|73.612900||
B|KWEB|20251111|11:51:47|S|25|39.570000||
B|OUT|20251111|11:51:48|S|100|21.170000||
B|TTD|20251111|11:51:48|S|678|43.249100||
B|GOOG|20251111|11:51:49|S|80|289.460000||
B|IONQ|20251111|11:51:49|S|100|55.830000||
B|NBIS|20251111|11:51:49|S|20|112.260000||
B|NXPI|20251111|11:51:49|S|10|205.181000||
B|RIVN|20251111|11:51:49|S|100|17.479300||
B|SAN|20251111|11:51:49|S|32|10.775000||
B|ZIM|20251111|11:51:49|S|100|15.320000||
B|ZM|20251111|11:51:49|S|5|84.280000||
B|APP|20251111|11:51:50|S|51|587.000000||
B|CIFR|20251111|11:51:50|S|3|19.232400||
B|MSDL|20251111|11:51:50|S|29|16.730000||
B|LEGN|20251111|11:51:51|S|10|32.400000||
B|SOXS|20251111|11:51:51|S|500|3.580000||
B|TLT|20251111|11:51:51|S|1|89.945000||
B|ENPH|20251111|11:51:52|S|100|31.300000||
B|RGTI|20251111|11:51:52|S|200|31.405000||
B|SQQQ|20251111|11:51:52|S|215|13.779100||
B|WDC|20251111|11:51:52|S|40|177.510000||
B|WDC|20251111|11:51:52|S|160|177.400000||
B|GLD|20251111|11:51:53|S|5|378.429100||
B|META|20251111|11:51:53|S|4|623.915000||
B|NBIS|20251111|11:51:53|S|20|112.150000||
B|RGTI|20251111|11:51:53|S|100|31.405000||
B|RIVN|20251111|11:51:53|S|60|17.449300||
B|XPEV|20251111|11:51:53|S|5|26.745000||
B|HIMS|20251111|11:51:54|S|625|40.018800||
B|NVDA|20251111|11:51:54|S|10|191.925000||
B|LRCX|20251111|11:51:55|S|30|160.545000||
B|META|20251111|11:51:55|S|1|623.880000||
B|OPEN|20251111|11:51:55|S|100|8.155000||
B|RKLB|20251111|11:51:55|S|144|54.278800||
B|SOFX|20251111|11:51:55|S|800|47.210000||
B|GGAL|20251111|11:51:56|S|3|56.000000||
B|HIMS|20251111|11:51:56|S|100|40.005000||
B|PFE|20251111|11:51:56|S|40|24.935000||
B|RGTI|20251111|11:51:56|S|200|31.381000||
B|RKLB|20251111|11:51:56|S|100|54.290000||
B|ABNB|20251111|11:51:57|S|710|122.729300||
B|ABVX|20251111|11:51:57|S|10|104.950000||
B|AMD|20251111|11:51:57|S|3|239.465000||
B|BBAI|20251111|11:51:57|S|2000|6.250000||
B|GGAL|20251111|11:51:57|S|6|56.000000||
B|GGAL|20251111|11:51:57|S|10|56.000000||
B|PFE|20251111|11:51:57|S|40|24.935000||
B|RGTI|20251111|11:51:57|S|100|31.380000||
B|SNDK|20251111|11:51:57|S|100|268.760000||
B|TSLA|20251111|11:51:57|S|25|434.090000||
B|GPRK|20251111|11:51:58|S|94|8.195000||
B|HUT|20251111|11:51:58|S|100|43.730000||
B|NNBR|20251111|11:51:58|S|8|1.560000||
B|RGTI|20251111|11:51:58|S|200|31.381000||
B|RGTI|20251111|11:51:58|S|200|31.385000||
B|BAC|20251111|11:51:59|S|100|53.915000||
B|GGAL|20251111|11:51:59|S|9|56.000000||
B|PLUG|20251111|11:51:59|S|100|2.430000||
B|RGTI|20251111|11:51:59|S|100|31.381000||
B|WLDN|20251111|11:51:59|S|2|92.060000||
B|APP|20251111|11:52:00|S|40|587.280000||
B|GLD|20251111|11:52:00|S|600|378.396700||
B|OPEN|20251111|11:52:00|S|80|8.140000||
B|Z|20251111|11:52:00|S|100|73.660200||
B|ETH|20251111|11:52:01|S|100|32.900000||
B|GOOGL|20251111|11:52:01|S|6|288.900000||
B|RIVN|20251111|11:52:01|S|90|17.445000||
B|SE|20251111|11:52:01|S|6|145.789600||
B|XOM|20251111|11:52:01|S|35|120.290700||
B|LLY|20251111|11:52:02|S|20|986.580000||
B|ORCL|20251111|11:52:02|S|41|233.845000||
B|PFE|20251111|11:52:02|S|21|24.935000||
B|PLTR|20251111|11:52:02|S|42|189.675000||
B|SMH|20251111|11:52:02|S|200|351.890000||
B|CQP|20251111|11:52:03|S|100|52.470000||
B|ES|20251111|11:52:03|S|100|73.170000||
B|ETH|20251111|11:52:03|S|100|32.900000||
B|ZD|20251111|11:52:03|S|100|32.050000||
B|MU|20251111|11:52:04|S|40|244.210500||
B|TBPH|20251111|11:52:04|S|500|18.185500||
B|TT|20251111|11:52:04|S|3|426.660000||
B|WDC|20251111|11:52:04|S|200|177.480000||
B|AMC|20251111|11:52:05|S|150|2.435000||
B|FRMI|20251111|11:52:05|S|110|22.650000||
B|FRMI|20251111|11:52:05|S|190|22.640000||
B|PFE|20251111|11:52:05|S|39|24.925000||
B|SIL|20251111|11:52:05|S|1|67.335000||
B|AMZY|20251111|11:52:06|S|9|14.773500||
B|GGAL|20251111|11:52:06|S|10|55.980000||
B|NTRA|20251111|11:52:06|S|35|207.940000||
B|NVDA|20251111|11:52:06|S|100|191.905000||
B|RKLX|20251111|11:52:06|S|11|97.300000||
B|GGAL|20251111|11:52:07|S|10|55.980000||
B|MELI|20251111|11:52:07|S|2|2106.101000||
B|BIDU|20251111|11:52:08|S|100|131.250000||
B|EMXC|20251111|11:52:08|S|1|72.243500||
B|ZTS|20251111|11:52:08|S|13|120.701200||
B|AAPL|20251111|11:52:09|S|27|272.028800||
B|APP|20251111|11:52:09|S|36|587.240000||
B|ORCL|20251111|11:52:09|S|10|233.755000||
B|RKLB|20251111|11:52:09|S|50|54.230000||
B|XOM|20251111|11:52:09|S|30|120.262300||
B|QCOM|20251111|11:52:10|S|1|173.760000||
B|Z|20251111|11:52:10|S|13|73.660000||
B|APP|20251111|11:52:11|S|36|587.280000||
B|CIG|20251111|11:52:11|S|500|2.260000||
B|META|20251111|11:52:11|S|2|623.836500||
B|NVDA|20251111|11:52:11|S|5|191.905000||
B|RIOT|20251111|11:52:11|S|100|16.245000||
B|DOLE|20251111|11:52:12|S|1400|13.595000||
B|PFE|20251111|11:52:12|S|41|24.927700||
B|CRWV|20251111|11:52:13|E|20|92.110800||
B|GGAL|20251111|11:52:13|S|10|55.980000||
B|METU|20251111|11:52:13|S|60|29.630000||
B|NRC|20251111|11:52:13|S|100|14.490000||
B|SOXL|20251111|11:52:13|S|100|42.550000||
B|TGT|20251111|11:52:13|S|5|91.590000||
B|CRBN|20251111|11:52:14|S|30|231.590000||
B|CSIQ|20251111|11:52:14|S|300|29.945000||
B|DNN|20251111|11:52:14|S|2863|2.580000||
B|GGAL|20251111|11:52:14|S|10|55.980000||
B|RR|20251111|11:52:14|S|10|3.605000||
B|SOFI|20251111|11:52:14|S|3000|30.552400||
B|ADBE|20251111|11:52:15|S|3|331.020000||
B|BLSH|20251111|11:52:15|S|11|44.540000||
B|GGAL|20251111|11:52:15|S|10|55.950000||
B|GGAL|20251111|11:52:15|S|10|55.960000||
B|GGAL|20251111|11:52:15|S|145|55.960000||
B|GOOGL|20251111|11:52:15|S|18|288.725000||
B|QQQ|20251111|11:52:15|S|62|618.535000||
B|BBAI|20251111|11:52:16|S|1000|6.225000||
B|GGAL|20251111|11:52:16|S|5|55.950000||
B|MELI|20251111|11:52:16|S|1|2103.930000||
B|UPS|20251111|11:52:16|S|50|94.000000||
B|GGAL|20251111|11:52:17|S|10|55.950000||
B|SOXL|20251111|11:52:17|S|100|42.520000||
B|AMZN|20251111|11:52:18|S|78|247.642500||
B|APP|20251111|11:52:18|S|1|587.270000||
B|CRWV|20251111|11:52:18|S|5|92.100000||
B|IONQ|20251111|11:52:18|S|100|55.820000||
B|ORCL|20251111|11:52:18|S|8|233.750000||
B|ORCL|20251111|11:52:18|S|9|233.730000||
B|PBF|20251111|11:52:18|S|50|40.840000||
B|AMD|20251111|11:52:19|S|100|239.270000||
B|CRWV|20251111|11:52:19|S|20|92.110000||
B|KLAC|20251111|11:52:19|S|28|1202.170000||
B|KOLD|20251111|11:52:19|S|800|27.170000||
B|MP|20251111|11:52:19|S|20|62.669200||
B|NBIS|20251111|11:52:19|S|200|112.240000||
B|NVDA|20251111|11:52:19|S|100|191.810700||
B|RKLB|20251111|11:52:19|S|100|54.207600||
B|RKLB|20251111|11:52:19|S|200|54.200000||
B|TSLA|20251111|11:52:19|S|1|433.990000||
B|GGAL|20251111|11:52:20|S|503|55.930000||
B|GGAL|20251111|11:52:20|S|1200|55.922400||
B|HOOD|20251111|11:52:20|S|36|132.325000||
B|ORCL|20251111|11:52:20|S|58|233.800000||
B|UAMY|20251111|11:52:20|S|110|7.800000||
B|ZM|20251111|11:52:20|S|2|84.290000||
B|ENPH|20251111|11:52:21|S|400|31.305000||
B|GGAL|20251111|11:52:21|S|100|55.770000||
B|ORCL|20251111|11:52:21|S|2|233.785000||
B|SUPV|20251111|11:52:21|S|320|11.585000||
B|VOD|20251111|11:52:22|S|62|12.630700||
B|KWEB|20251111|11:52:23|S|200|39.560000||
B|SCHD|20251111|11:52:23|S|2|27.100000||
B|CNM|20251111|11:52:24|S|100|50.600000||
B|CRWG|20251111|11:52:24|S|20|5.575000||
B|ICU|20251111|11:52:24|S|3540|0.494600||
B|UPS|20251111|11:52:24|S|100|94.060000||
B|ELAN|20251111|11:52:25|S|20|22.915000||
B|RBLX|20251111|11:52:25|S|10|104.140000||
B|AMZN|20251111|11:52:26|S|10|247.680800||
B|PLTR|20251111|11:52:26|S|100|189.635000||
B|TSLL|20251111|11:52:26|S|1|19.220000||
B|CIFR|20251111|11:52:27|S|3|19.152300||
B|ORCL|20251111|11:52:27|S|17|233.830000||
B|PFAI|20251111|11:52:27|S|2|2.320000||
B|SFM|20251111|11:52:27|S|50|78.640000||
B|BE|20251111|11:52:28|S|10|130.900000||
B|CORD|20251111|11:52:28|S|27|36.820000||
B|HIMS|20251111|11:52:28|S|28|40.035000||
B|NAIL|20251111|11:52:28|S|1|57.140000||
B|NVDA|20251111|11:52:28|S|4|191.805000||
B|TSLA|20251111|11:52:28|S|600|433.940000||
B|TSLA|20251111|11:52:28|S|1480|433.900000||
B|ILMN|20251111|11:52:30|S|3|122.883200||
B|NVDA|20251111|11:52:30|S|300|191.805000||
B|ALLY|20251111|11:52:31|S|24|39.400400||
B|AMD|20251111|11:52:31|S|2|239.390000||
B|NVDA|20251111|11:52:31|S|50|191.775000||
B|TSM|20251111|11:52:31|S|1|290.770000||
B|TTD|20251111|11:52:31|S|40|43.218800||
B|IRM|20251111|11:52:32|S|100|100.950000||
B|SNDK|20251111|11:52:32|S|200|268.430000||
B|ENPH|20251111|11:52:33|S|230|31.309300||
B|IOVA|20251111|11:52:33|S|100|2.720000||
B|LITE|20251111|11:52:33|S|1|254.590000||
B|RKLB|20251111|11:52:33|S|100|54.215000||
B|TSLA|20251111|11:52:33|S|50|433.938000||
B|NVA|20251111|11:52:34|S|20|10.200000||
B|ORCL|20251111|11:52:34|S|105|233.810000||
B|TTD|20251111|11:52:35|S|2|43.230000||
B|TSM|20251111|11:52:36|S|50|290.730000||
B|MO|20251111|11:52:37|S|1|58.349300||
B|PFE|20251111|11:52:37|S|40|24.925000||
B|WDC|20251111|11:52:37|S|100|176.965000||
B|MTC|20251111|11:52:38|S|200|3.250000||
B|APLS|20251111|11:52:39|S|100|19.310000||
B|CRCO|20251111|11:52:39|S|3|34.170000||
B|CRWV|20251111|11:52:39|E|84|92.190000||
B|MTC|20251111|11:52:39|E|10|3.234800||
B|ORCL|20251111|11:52:39|S|50|233.850000||
B|PLTZ|20251111|11:52:39|S|254|5.900000||
B|SOFI|20251111|11:52:39|S|400|30.530000||
B|PLTR|20251111|11:52:40|S|12|189.670000||
B|PLTR|20251111|11:52:40|S|100|189.660000||
B|RCAT|20251111|11:52:40|S|2|8.740000||
B|SPEM|20251111|11:52:40|S|49|47.838200||
B|LLY|20251111|11:52:41|S|100|986.260000||
B|CRWV|20251111|11:52:42|S|50|92.150000||
B|DNN|20251111|11:52:42|S|8000|2.580000||
B|LLYX|20251111|11:52:42|S|35|22.530000||
B|NVDA|20251111|11:52:42|S|200|191.825000||
B|RTX|20251111|11:52:42|S|5|178.600000||
B|UNG|20251111|11:52:42|S|1200|14.630000||
B|BABA|20251111|11:52:43|S|100|161.410000||
B|CWVX|20251111|11:52:43|S|100|8.500000||
B|OIH|20251111|11:52:43|S|200|295.190000||
B|PEY|20251111|11:52:43|S|488|20.425000||
B|DEVS|20251111|11:52:44|S|20|1.820000||
B|SNDK|20251111|11:52:44|S|100|268.040000||
B|SNDK|20251111|11:52:44|S|100|268.050000||
B|SNDK|20251111|11:52:44|S|200|268.050000||
B|MELI|20251111|11:52:45|S|3|2104.550000||
B|ORCL|20251111|11:52:45|S|112|233.838000||
B|SNDK|20251111|11:52:45|S|427|267.910000||
B|CIFR|20251111|11:52:46|S|100|19.150000||
B|CRWV|20251111|11:52:46|S|8|92.130000||
B|NIO|20251111|11:52:46|S|100|6.660000||
B|TSLA|20251111|11:52:46|S|100|434.000000||
B|BE|20251111|11:52:47|S|33|130.990000||
B|RGTI|20251111|11:52:47|S|100|31.400000||
B|AGNC|20251111|11:52:48|S|4000|10.329300||
B|APLX|20251111|11:52:48|S|50|88.240000||
B|PLTU|20251111|11:52:48|S|100|104.620000||
B|PLTU|20251111|11:52:48|S|200|104.605000||
B|DEA|20251111|11:52:50|S|100|21.920000||
B|OUT|20251111|11:52:50|S|100|21.260000||
B|TSLA|20251111|11:52:50|S|100|434.150000||
B|OLLI|20251111|11:52:51|S|16|125.800000||
B|AAPL|20251111|11:52:52|S|10|271.960000||
B|AAPL|20251111|11:52:52|S|100|271.960000||
B|AAPL|20251111|11:52:52|S|183|271.960000||
B|FBND|20251111|11:52:53|S|100|46.465200||
B|RKLB|20251111|11:52:53|S|300|54.190000||
B|BE|20251111|11:52:54|S|5|131.040000||
B|CRWV|20251111|11:52:54|E|293|92.218500||
B|MU|20251111|11:52:54|S|1|244.050000||
B|QURE|20251111|11:52:54|S|100|29.300000||
B|CRWV|20251111|11:52:55|S|72|92.210000||
B|IONQ|20251111|11:52:55|S|100|55.820000||
B|AMD|20251111|11:52:56|S|4|239.265000||
B|OPEN|20251111|11:52:56|S|100|8.150000||
B|V|20251111|11:52:56|S|3|336.380000||
B|VOO|20251111|11:52:56|S|2|625.090000||
B|AAPL|20251111|11:52:57|S|10|271.962800||
B|CLSK|20251111|11:52:57|S|100|14.140000||
B|HUT|20251111|11:52:57|S|29|43.730000||
B|NBIS|20251111|11:52:57|S|200|112.505000||
B|NVDA|20251111|11:52:57|S|40|191.705000||
B|RCAT|20251111|11:52:57|S|100|8.750000||
B|TEM|20251111|11:52:57|S|1|73.130000||
B|Z|20251111|11:52:57|S|7|73.647100||
B|DUOL|20251111|11:52:58|S|26|189.170000||
B|NVDA|20251111|11:52:58|S|250|191.711000||
B|ASPN|20251111|11:52:59|S|300|3.525000||
B|META|20251111|11:52:59|S|60|624.025300||
B|NBIS|20251111|11:52:59|S|46|112.580000||
B|TSLA|20251111|11:52:59|S|4|434.080000||
B|APP|20251111|11:53:00|S|10|587.430000||
B|ASML|20251111|11:53:00|S|2|1031.650000||
B|ETHT|20251111|11:53:00|S|60|57.560000||
B|ETHT|20251111|11:53:00|S|200|57.590000||
B|KO|20251111|11:53:00|S|42|71.330700||
B|RR|20251111|11:53:00|S|770|3.610000||
B|SNDK|20251111|11:53:00|S|100|267.700000||
B|TSLA|20251111|11:53:00|S|200|434.080000||
B|ZS|20251111|11:53:00|S|40|329.400000||
B|BOOT|20251111|11:53:01|S|100|184.290000||
B|BOOT|20251111|11:53:01|S|200|184.320000||
B|DIA|20251111|11:53:01|S|5|476.660000||
B|PEP|20251111|11:53:01|S|10|144.368800||
B|U|20251111|11:53:01|S|50|41.970000||
B|URA|20251111|11:53:01|S|60|47.325000||
B|BA|20251111|11:53:02|S|4|195.340000||
B|CMG|20251111|11:53:02|S|50|30.028200||
B|CRCL|20251111|11:53:02|S|5|100.160000||
B|HLN|20251111|11:53:02|S|40|9.879700||
B|HOOG|20251111|11:53:04|S|5|91.318500||
B|KMI|20251111|11:53:04|S|222|26.965000||
B|SNDK|20251111|11:53:04|S|200|267.620000||
B|CRWV|20251111|11:53:05|S|80|92.080000||
B|PLTR|20251111|11:53:05|S|200|189.640000||
B|PLTR|20251111|11:53:05|S|350|189.660000||
B|NVDA|20251111|11:53:06|S|1|191.740700||
B|PFE|20251111|11:53:06|S|100|24.935000||
B|RDDT|20251111|11:53:06|S|77|208.750000||
B|SYM|20251111|11:53:06|S|1|65.483600||
B|Z|20251111|11:53:06|S|30|73.650900||
B|BINC|20251111|11:53:07|S|1|53.199900||
B|PLTR|20251111|11:53:07|S|15|189.634000||
B|BTQ|20251111|11:53:08|S|137|7.090000||
B|BULL|20251111|11:53:08|S|25|9.679300||
B|SNDK|20251111|11:53:08|S|200|266.925000||
B|ZM|20251111|11:53:08|S|75|84.290000||
B|IBTA|20251111|11:53:09|S|3|29.784000||
B|APLD|20251111|11:53:10|S|3|29.069300||
B|EOG|20251111|11:53:10|S|50|110.345000||
B|TSLA|20251111|11:53:10|S|5|433.900000||
B|BABA|20251111|11:53:11|S|2|161.360000||
B|NVDA|20251111|11:53:11|S|60|191.765000||
B|NVDA|20251111|11:53:11|S|374|191.765000||
B|RDDT|20251111|11:53:11|S|109|208.865000||
B|RH|20251111|11:53:11|S|100|164.080000||
B|NVTX|20251111|11:53:12|S|20|46.270000||
B|TSLG|20251111|11:53:12|S|1000|9.590000||
B|BK|20251111|11:53:13|S|200|111.715000||
B|GOVX|20251111|11:53:14|S|25|0.472000||
B|KTOS|20251111|11:53:14|S|10|77.770000||
B|NBIS|20251111|11:53:14|S|115|112.620000||
B|RKLX|20251111|11:53:14|S|4|96.940000||
B|TEM|20251111|11:53:14|S|9|73.120000||
B|AMD|20251111|11:53:15|S|100|239.250000||
B|PODC|20251111|11:53:15|S|60|2.270000||
B|TEM|20251111|11:53:15|S|100|73.120000||
B|TQQQ|20251111|11:53:15|S|5|110.179300||
B|WHD|20251111|11:53:15|S|20|43.920000||
B|HUIZ|20251111|11:53:16|S|100|3.410000||
B|SEZL|20251111|11:53:16|S|3|56.460000||
B|BRC|20251111|11:53:17|S|1|75.880000||
B|OPEN|20251111|11:53:17|S|20|8.150000||
B|SNDK|20251111|11:53:17|S|13|266.640000||
B|SNDK|20251111|11:53:17|S|1000|266.670000||
B|GH|20251111|11:53:18|S|10|98.050000||
B|LOB|20251111|11:53:18|S|10|32.340000||
B|NVDA|20251111|11:53:18|S|20|191.760000||
B|PYPL|20251111|11:53:18|S|3|67.450000||
B|QBTS|20251111|11:53:18|S|120|29.450000||
B|TCPC|20251111|11:53:18|S|1100|5.680000||
B|TQQQ|20251111|11:53:18|S|100|110.189300||
B|AMZN|20251111|11:53:19|S|1|247.880000||
B|NVDA|20251111|11:53:19|S|100|191.790000||
B|SOFI|20251111|11:53:19|S|400|30.520000||
B|AKAM|20251111|11:53:20|S|500|89.610000||
B|NEE|20251111|11:53:20|S|8|85.539300||
B|TQQQ|20251111|11:53:20|S|1000|110.257600||
B|ADBE|20251111|11:53:21|S|1|330.720000||
B|MDT|20251111|11:53:21|S|13|94.879100||
B|NVDA|20251111|11:53:21|S|2|191.680000||
B|NVDA|20251111|11:53:21|S|30|191.740000||
B|NVDA|20251111|11:53:21|S|40|191.690000||
B|NVDA|20251111|11:53:21|S|300|191.780000||
B|NVDA|20251111|11:53:21|S|1000|191.680000||
B|AAPL|20251111|11:53:22|S|300|272.144500||
B|HIMS|20251111|11:53:22|S|900|40.040000||
B|NBIS|20251111|11:53:22|S|117|112.610000||
B|TQQQ|20251111|11:53:22|S|850|110.249300||
B|YOU|20251111|11:53:22|S|300|37.560000||
B|AMZN|20251111|11:53:23|S|16|247.850000||
B|NVDX|20251111|11:53:23|S|324|19.440000||
B|PAVE|20251111|11:53:24|S|19|47.919300||
B|TSLA|20251111|11:53:24|S|234|434.100000||
B|BCS|20251111|11:53:25|S|20|22.339300||
B|BE|20251111|11:53:25|S|27|131.190000||
B|LYB|20251111|11:53:25|S|85|43.760000||
B|TSLA|20251111|11:53:25|S|140|434.210000||
B|CAT|20251111|11:53:26|S|2|569.040000||
B|GLD|20251111|11:53:26|S|28|378.430000||
B|RIVN|20251111|11:53:26|S|600|17.510000||
B|SOXL|20251111|11:53:26|S|100|42.600000||
B|UUP|20251111|11:53:26|S|88|28.125000||
B|AHR|20251111|11:53:27|S|50|49.250000||
B|APP|20251111|11:53:27|S|4|588.090000||
B|ARAY|20251111|11:53:27|S|40|1.175000||
B|DOMH|20251111|11:53:27|S|400|5.340000||
B|GLW|20251111|11:53:27|S|21|87.620000||
B|PLTR|20251111|11:53:27|S|100|189.760000||
B|PLTR|20251111|11:53:27|S|100|189.760000||
B|SYM|20251111|11:53:27|S|300|65.470000||
B|TSLA|20251111|11:53:27|S|2|434.237000||
B|TSLA|20251111|11:53:27|S|60|434.230000||
B|TSLA|20251111|11:53:28|S|204|434.190000||
B|TWST|20251111|11:53:28|S|99|30.860000||
B|NVDA|20251111|11:53:29|S|400|191.800000||
B|TSLA|20251111|11:53:29|S|50|434.230000||
B|V|20251111|11:53:29|S|1|336.405000||
B|CIG|20251111|11:53:30|S|500|2.260000||
B|DJT|20251111|11:53:30|S|100|13.045000||
B|DUOL|20251111|11:53:30|S|5|189.380000||
B|JNJ|20251111|11:53:30|S|2|191.720000||
B|KODK|20251111|11:53:30|S|20|8.059300||
B|PLUG|20251111|11:53:30|S|20|2.420000||
B|SLV|20251111|11:53:30|S|15|46.035000||
B|ZTS|20251111|11:53:30|S|7|120.660300||
B|HIMS|20251111|11:53:31|S|3|40.050000||
B|CHAT|20251111|11:53:32|S|5|63.400000||
B|DUOL|20251111|11:53:32|S|60|189.380000||
B|MARA|20251111|11:53:32|S|100|15.075000||
B|OSCR|20251111|11:53:32|S|100|15.355000||
B|NVDL|20251111|11:53:33|S|4|95.760000||
B|RKLB|20251111|11:53:33|S|3|54.230000||
B|SNDK|20251111|11:53:33|S|10|267.410000||
B|TQQQ|20251111|11:53:33|S|100|110.275000||
B|META|20251111|11:53:34|S|200|623.984000||
B|NVDA|20251111|11:53:34|S|32|191.795000||
B|NVDA|20251111|11:53:34|S|50|191.790700||
B|NVDA|20251111|11:53:34|S|68|191.795000||
B|QCOM|20251111|11:53:34|S|175|173.970000||
B|CRWV|20251111|11:53:35|S|4|92.265000||
B|DB|20251111|11:53:35|S|20|37.689300||
B|EEM|20251111|11:53:35|S|5|55.526100||
B|OSCR|20251111|11:53:35|S|100|15.355000||
B|PFE|20251111|11:53:35|S|39|24.935000||
B|DG|20251111|11:53:36|S|20|102.191000||
B|OSCR|20251111|11:53:36|S|500|15.355000||
B|QQQ|20251111|11:53:36|S|320|618.760000||
B|HSAI|20251111|11:53:37|S|100|20.880000||
B|HSAI|20251111|11:53:37|S|100|20.880000||
B|TSLA|20251111|11:53:37|S|200|434.080000||
B|TSLA|20251111|11:53:37|S|600|434.090000||
B|TSLL|20251111|11:53:37|S|100|19.230000||
B|NRGV|20251111|11:53:38|S|6500|4.620000||
B|WOLF|20251111|11:53:38|S|80|17.570000||
B|APP|20251111|11:53:39|S|5|588.300000||
B|ETHD|20251111|11:53:39|S|4000|4.300000||
B|OBK|20251111|11:53:39|S|200|35.350000||
B|RGLD|20251111|11:53:39|S|7|186.870000||
B|SBSW|20251111|11:53:39|S|200|11.459300||
B|TSLA|20251111|11:53:39|S|235|434.150000||
B|UUUU|20251111|11:53:39|S|700|15.520000||
B|PAAS|20251111|11:53:40|S|4|37.310000||
B|FAX|20251111|11:53:41|S|1777|15.367000||
B|MVST|20251111|11:53:41|S|100|4.540000||
B|NU|20251111|11:53:41|S|7|16.480000||
B|OPEN|20251111|11:53:41|S|200|8.115000||
B|SNA|20251111|11:53:41|S|1|345.200000||
B|TEM|20251111|11:53:41|S|100|73.090000||
B|SHOP|20251111|11:53:42|S|1|157.340000||
B|BOXX|20251111|11:53:43|S|25|114.330000||
B|TSLA|20251111|11:53:43|S|80|434.120000||
B|ZTS|20251111|11:53:43|S|100|120.420000||
B|MOD|20251111|11:53:44|S|150|155.230000||
B|MOD|20251111|11:53:44|S|200|155.140000||
B|REAL|20251111|11:53:44|S|100|15.060700||
B|EOSE|20251111|11:53:45|S|20|18.870000||
B|NEE|20251111|11:53:45|S|100|85.570000||
B|NKTR|20251111|11:53:45|S|5|58.290000||
B|PFE|20251111|11:53:45|S|40|24.935000||
B|QURE|20251111|11:53:45|S|20|29.350000||
B|REAL|20251111|11:53:45|S|100|15.060700||
B|ZTS|20251111|11:53:45|S|1|120.503200||
B|ZTS|20251111|11:53:45|S|5|120.503200||
B|ZTS|20251111|11:53:45|S|21|120.503200||
B|ABNB|20251111|11:53:46|S|1|122.780000||
B|IONQ|20251111|11:53:46|S|89|55.840000||
B|PEP|20251111|11:53:46|S|14|144.325000||
B|ES|20251111|11:53:47|S|100|73.240000||
B|KORU|20251111|11:53:47|S|1|167.026000||
B|LIF|20251111|11:53:47|S|100|71.625000||
B|MRK|20251111|11:53:47|S|17|89.880000||
B|SOXL|20251111|11:53:47|S|5|42.560000||
B|TSM|20251111|11:53:47|S|24|290.970000||
B|ZS|20251111|11:53:47|S|1|329.627100||
B|APP|20251111|11:53:48|S|50|588.280000||
B|ARE|20251111|11:53:48|S|3|54.550000||
B|ARKW|20251111|11:53:48|S|10|164.310000||
B|GM|20251111|11:53:48|S|30|71.400000||
B|PLTR|20251111|11:53:48|S|10|189.670000||
B|SLB|20251111|11:53:48|S|132|37.689900||
B|JNJ|20251111|11:53:49|S|4|191.710000||
B|RIVN|20251111|11:53:49|S|200|17.535000||
B|SOJF|20251111|11:53:49|S|174|26.130500||
B|EOSE|20251111|11:53:50|S|1013|18.900000||
B|EOSE|20251111|11:53:50|S|1587|18.900000||
B|EQT|20251111|11:53:50|S|100|59.980000||
B|SKY|20251111|11:53:50|S|20|83.770000||
B|XLV|20251111|11:53:50|S|300|149.555000||
B|B|20251111|11:53:51|S|7|35.400700||
B|AAPL|20251111|11:53:52|S|25|272.250000||
B|JEPQ|20251111|11:53:52|S|2|58.535000||
B|NAIL|20251111|11:53:52|S|200|57.120000||
B|NKE|20251111|11:53:52|S|100|63.180000||
B|PLUG|20251111|11:53:52|S|300|2.430000||
B|TSLA|20251111|11:53:52|S|100|434.195000||
B|APP|20251111|11:53:53|S|1|588.373100||
B|COGT|20251111|11:53:53|S|100|31.090000||
B|TSLA|20251111|11:53:53|S|10|434.230000||
B|BHVN|20251111|11:53:54|S|300|7.810000||
B|TEM|20251111|11:53:54|S|35|73.080000||
B|AMD|20251111|11:53:55|S|10|239.384500||
B|BETR|20251111|11:53:55|S|9|62.100000||
B|CRWG|20251111|11:53:55|S|100|5.600000||
B|FLNC|20251111|11:53:55|S|5|19.490000||
B|TBIL|20251111|11:53:55|S|30|49.900000||
B|NBIS|20251111|11:53:56|S|10|112.590000||
B|TTD|20251111|11:53:56|S|100|43.249100||
B|IJR|20251111|11:53:57|S|5|119.453500||
B|AAPL|20251111|11:53:58|S|70|272.208800||
B|PLTA|20251111|11:53:58|S|437|34.310000||
B|COIN|20251111|11:53:59|S|6|312.005000||
B|GOOG|20251111|11:53:59|S|80|289.349000||
B|DUOL|20251111|11:54:00|S|6|189.850000||
B|QLD|20251111|11:54:00|S|398|144.190000||
B|SMH|20251111|11:54:00|S|40|351.960000||
B|TQQQ|20251111|11:54:00|S|100|110.309300||
B|OPEN|20251111|11:54:01|S|100|8.100000||
B|TSLA|20251111|11:54:01|S|9|434.138600||
B|CLSX|20251111|11:54:02|S|200|38.440000||
B|CRWG|20251111|11:54:02|E|10|5.609800||
B|HOOD|20251111|11:54:02|S|100|132.430000||
B|NVDA|20251111|11:54:02|S|25|191.835000||
B|NXT|20251111|11:54:02|S|100|105.520000||
B|NXT|20251111|11:54:02|S|400|105.540000||
B|ORCL|20251111|11:54:02|S|10|234.158000||
B|TCPC|20251111|11:54:02|S|900|5.690000||
B|TROW|20251111|11:54:02|S|15|103.858000||
B|VZ|20251111|11:54:02|S|69|40.605000||
B|APP|20251111|11:54:03|S|10|587.840000||
B|LRCX|20251111|11:54:03|S|4|160.720000||
B|QQQ|20251111|11:54:03|S|1|618.797000||
B|TSLA|20251111|11:54:03|S|5|434.128300||
B|CMCL|20251111|11:54:04|S|20|28.620000||
B|CRML|20251111|11:54:04|S|100|10.330000||
B|LLY|20251111|11:54:04|S|6|986.520000||
B|META|20251111|11:54:04|S|5|624.245100||
B|META|20251111|11:54:04|S|5|624.246800||
B|TQQQ|20251111|11:54:04|S|170|110.299300||
B|LIF|20251111|11:54:05|S|20|71.680000||
B|SE|20251111|11:54:05|S|20|145.320000||
B|TSLA|20251111|11:54:05|S|20|434.090000||
B|UMAC|20251111|11:54:05|S|275|11.030000||
B|Z|20251111|11:54:05|S|100|73.620000||
B|APP|20251111|11:54:06|S|2|587.950000||
B|BE|20251111|11:54:06|S|250|131.470000||
B|BKKT|20251111|11:54:06|E|1000|21.128000||
B|HOOD|20251111|11:54:06|S|100|132.430000||
B|NVDA|20251111|11:54:06|S|153|191.825000||
B|PLTR|20251111|11:54:06|S|121|189.710000||
B|VIST|20251111|11:54:06|S|21|50.160000||
B|HSAI|20251111|11:54:07|S|100|20.920000||
B|LRCX|20251111|11:54:07|S|61|160.700000||
B|MSTU|20251111|11:54:07|S|100|2.280000||
B|SEDG|20251111|11:54:07|S|1000|44.350000||
B|SEDG|20251111|11:54:07|S|1063|44.400000||
B|XLE|20251111|11:54:07|S|40|91.815000||
B|ORCL|20251111|11:54:08|S|2|234.178600||
B|SQQQ|20251111|11:54:08|S|200|13.775000||
B|TSLA|20251111|11:54:08|S|2|434.068600||
B|TSM|20251111|11:54:08|S|5|290.850000||
B|EXPE|20251111|11:54:09|S|8|267.790000||
B|ORCL|20251111|11:54:09|S|21|234.118300||
B|UUP|20251111|11:54:09|S|10|28.123500||
B|UUUU|20251111|11:54:09|S|50|15.549100||
B|LRCX|20251111|11:54:10|S|100|160.700000||
B|NBIS|20251111|11:54:10|S|20|112.440000||
B|PFE|20251111|11:54:10|S|20|24.935000||
B|CRWV|20251111|11:54:11|E|500|92.335700||
B|META|20251111|11:54:11|S|515|624.380000||
B|XLU|20251111|11:54:11|S|2|89.648700||
B|KMI|20251111|11:54:12|S|100|26.965000||
B|BRSL|20251111|11:54:13|S|104|16.950000||
B|GH|20251111|11:54:13|S|51|98.030000||
B|LITE|20251111|11:54:13|S|100|254.940000||
B|META|20251111|11:54:13|S|214|624.420000||
B|SPR|20251111|11:54:13|S|100|35.675000||
B|TQQQ|20251111|11:54:13|S|100|110.279300||
B|TSLA|20251111|11:54:13|S|80|434.030000||
B|UMAC|20251111|11:54:13|S|100|11.030000||
B|UNFI|20251111|11:54:13|S|100|40.000000||
B|HOOD|20251111|11:54:14|S|211|132.310000||
B|URA|20251111|11:54:14|S|80|47.370000||
B|BLK|20251111|11:54:15|S|70|1085.910000||
B|BLK|20251111|11:54:15|S|200|1085.910000||
B|NVDA|20251111|11:54:15|S|2|191.783500||
B|NVDA|20251111|11:54:15|S|200|191.785000||
B|RBLX|20251111|11:54:15|S|2|104.161500||
B|RGTI|20251111|11:54:15|S|100|31.360000||
B|CLSX|20251111|11:54:16|S|300|38.460000||
B|CRWV|20251111|11:54:16|S|2|92.230000||
B|JMIA|20251111|11:54:16|S|100|10.730000||
B|LRCX|20251111|11:54:16|S|187|160.620000||
B|PSTG|20251111|11:54:16|S|10|88.040000||
B|UVXY|20251111|11:54:16|S|100|10.020000||
B|HIMS|20251111|11:54:17|S|100|40.060000||
B|OKLO|20251111|11:54:17|S|2|107.820000||
B|TQQQ|20251111|11:54:17|S|100|110.259300||
B|NVA|20251111|11:54:18|S|200|10.330000||
B|BETR|20251111|11:54:19|S|1|62.100000||
B|TSM|20251111|11:54:19|S|5|290.780000||
B|ZM|20251111|11:54:19|S|75|84.390000||
B|AXP|20251111|11:54:20|S|50|371.174700||
B|HOOD|20251111|11:54:20|S|181|132.243200||
B|CIFR|20251111|11:54:21|S|221|19.120000||
B|CLSX|20251111|11:54:21|S|100|38.460000||
B|DBRG|20251111|11:54:21|S|300|10.550000||
B|DBRG|20251111|11:54:21|S|2600|10.540000||
B|EYLD|20251111|11:54:21|S|1|39.020000||
B|FMDE|20251111|11:54:21|S|13|36.079700||
B|RDDT|20251111|11:54:21|S|100|208.900000||
B|RKLB|20251111|11:54:21|S|25|54.238600||
B|TSLA|20251111|11:54:21|S|6|433.960000||
B|LRCX|20251111|11:54:22|S|54|160.610000||
B|LVHI|20251111|11:54:22|S|1|36.515000||
B|MRK|20251111|11:54:22|S|500|89.900000||
B|NVDU|20251111|11:54:22|S|20|134.050000||
B|ORCL|20251111|11:54:22|S|100|234.020000||
B|PFE|20251111|11:54:22|S|100|24.935000||
B|SAN|20251111|11:54:22|S|20|10.779300||
B|BCS|20251111|11:54:23|S|1326|22.349800||
B|CIEN|20251111|11:54:23|S|200|205.500000||
B|PBYI|20251111|11:54:23|E|10|4.888500||
B|RKLB|20251111|11:54:23|S|5|54.238600||
B|TSLA|20251111|11:54:23|S|300|433.990000||
B|URNM|20251111|11:54:23|S|1|56.575500||
B|GLXY|20251111|11:54:24|S|9|31.085000||
B|NVDA|20251111|11:54:24|S|1|191.760000||
B|OPEN|20251111|11:54:24|S|60|8.095000||
B|STOK|20251111|11:54:24|S|300|22.840000||
B|BLK|20251111|11:54:25|S|2|1085.940000||
B|KO|20251111|11:54:25|S|4|71.335000||
B|MVST|20251111|11:54:26|S|25|4.535000||
B|HOOD|20251111|11:54:27|S|292|132.330000||
B|IREN|20251111|11:54:27|S|21|58.780000||
B|SLDP|20251111|11:54:27|S|700|7.015000||
B|TSLA|20251111|11:54:27|S|100|434.057600||
B|HIMS|20251111|11:54:28|S|25|40.027200||
B|LRCX|20251111|11:54:28|S|68|160.610000||
B|SLB|20251111|11:54:28|S|10|37.685000||
B|LITE|20251111|11:54:29|S|40|254.920000||
B|NBIX|20251111|11:54:29|S|1|148.400000||
B|XLP|20251111|11:54:29|S|32|77.215000||
B|B|20251111|11:54:30|S|44|35.400700||
B|NVDA|20251111|11:54:30|S|200|191.815000||
B|RYAAY|20251111|11:54:30|S|156|64.715000||
B|TSLA|20251111|11:54:30|S|1|434.010000||
B|FTI|20251111|11:54:31|S|45|43.939100||
B|NTSK|20251111|11:54:31|S|300|21.730000||
B|RACE|20251111|11:54:31|S|1|422.220000||
B|HOOD|20251111|11:54:32|S|153|132.320000||
B|STEM|20251111|11:54:32|S|100|18.100000||
B|CEG|20251111|11:54:33|S|12|350.890000||
B|CEG|20251111|11:54:33|S|74|350.950000||
B|PLTR|20251111|11:54:33|S|40|189.670000||
B|PLUG|20251111|11:54:33|S|736|2.440000||
B|STEM|20251111|11:54:33|S|20|18.080000||
B|DUOL|20251111|11:54:34|S|30|189.890000||
B|KLTR|20251111|11:54:34|S|100|1.920000||
B|LRCX|20251111|11:54:34|S|100|160.620000||
B|MOD|20251111|11:54:34|S|3|155.230000||
B|MSFT|20251111|11:54:34|S|40|503.835000||
B|ZS|20251111|11:54:34|S|1|329.426700||
B|APP|20251111|11:54:35|S|100|587.461000||
B|AUR|20251111|11:54:35|S|30|4.259900||
B|EWZ|20251111|11:54:35|S|17|33.440000||
B|PWR|20251111|11:54:35|S|1|448.690000||
B|QQQI|20251111|11:54:35|S|9|54.863500||
B|XPEV|20251111|11:54:35|S|20|26.775000||
B|HOOD|20251111|11:54:36|S|187|132.320000||
B|UNH|20251111|11:54:36|S|91|321.930000||
B|AAPL|20251111|11:54:37|S|10|272.185000||
B|AMD|20251111|11:54:37|S|69|239.490000||
B|LGPS|20251111|11:54:37|S|1700|1.130000||
B|LRCX|20251111|11:54:37|S|25|160.620000||
B|OSCR|20251111|11:54:37|S|700|15.365000||
B|PFE|20251111|11:54:37|S|40|24.925000||
B|SFIX|20251111|11:54:37|S|100|4.389500||
B|TQQQ|20251111|11:54:37|S|400|110.369300||
B|AMCR|20251111|11:54:38|S|29|8.480000||
B|APLX|20251111|11:54:38|S|400|88.690000||
B|ARM|20251111|11:54:38|S|10|149.780000||
B|BAC|20251111|11:54:38|S|167|53.934500||
B|JPM|20251111|11:54:38|S|2|316.842700||
B|TSLA|20251111|11:54:38|S|20|434.260000||
B|TSLA|20251111|11:54:38|S|100|434.240000||
B|BRKR|20251111|11:54:39|S|25|41.365000||
B|NVDA|20251111|11:54:39|S|300|191.885000||
B|ORCL|20251111|11:54:39|S|64|234.105000||
B|SHOP|20251111|11:54:39|S|5|157.605000||
B|TSLA|20251111|11:54:39|S|100|434.244500||
B|LRCX|20251111|11:54:40|S|30|160.600000||
B|META|20251111|11:54:40|S|40|624.435800||
B|PLUG|20251111|11:54:40|S|1200|2.440000||
B|CB|20251111|11:54:41|S|108|291.210000||
B|GOOGL|20251111|11:54:41|S|645|288.935000||
B|NBIS|20251111|11:54:41|S|102|112.280000||
B|COMM|20251111|11:54:42|S|150|17.267300||
B|HOOD|20251111|11:54:42|S|200|132.280000||
B|MSTR|20251111|11:54:42|S|2|236.950000||
B|ASST|20251111|11:54:43|S|20|1.385000||
B|AMZN|20251111|11:54:44|S|50|247.890000||
B|JD|20251111|11:54:44|S|7|31.459300||
B|TSLA|20251111|11:54:44|S|1|434.150000||
B|CLDX|20251111|11:54:45|S|256|23.518000||
B|GILD|20251111|11:54:45|S|5|120.970000||
B|META|20251111|11:54:45|S|1|624.295000||
B|TBIL|20251111|11:54:45|S|30|49.900000||
B|LABU|20251111|11:54:46|S|20|128.715000||
B|TSM|20251111|11:54:46|S|1|290.830000||
B|REAL|20251111|11:54:47|S|800|15.085000||
B|REAL|20251111|11:54:47|S|2365|15.080000||
B|NVDA|20251111|11:54:48|S|200|191.865000||
B|OPEN|20251111|11:54:48|S|100|8.115000||
B|TEAM|20251111|11:54:48|S|1|159.780000||
B|FRNW|20251111|11:54:49|S|1|21.781000||
B|MRK|20251111|11:54:49|S|50|89.859100||
B|ZM|20251111|11:54:49|S|1|84.450000||
B|BMA|20251111|11:54:50|S|35|85.940000||
B|BMA|20251111|11:54:50|S|164|85.750000||
B|BMA|20251111|11:54:50|S|171|85.790000||
B|HOOD|20251111|11:54:50|S|238|132.280000||
B|OM|20251111|11:54:50|S|400|6.280000||
B|PAGS|20251111|11:54:50|S|12|9.820700||
B|SEDG|20251111|11:54:50|S|38|44.400000||
B|VALE|20251111|11:54:50|S|430|12.425000||
B|TD|20251111|11:54:51|S|100|81.819300||
B|TEM|20251111|11:54:51|S|6|72.950000||
B|BIDU|20251111|11:54:52|S|5|131.550000||
B|CCAP|20251111|11:54:52|S|1|14.020000||
B|IBIT|20251111|11:54:52|S|4|58.765500||
B|META|20251111|11:54:52|S|4|624.160000||
B|NBIS|20251111|11:54:52|S|140|112.380000||
B|NBIS|20251111|11:54:52|S|150|112.390000||
B|NVDA|20251111|11:54:52|S|200|191.785000||
B|RDDT|20251111|11:54:52|S|60|209.000000||
B|BMNR|20251111|11:54:53|S|29|40.650000||
B|RKLB|20251111|11:54:53|S|20|54.250000||
B|SOXL|20251111|11:54:53|S|600|42.545000||
B|HPE|20251111|11:54:54|S|80|22.885000||
B|NVDA|20251111|11:54:54|S|3|191.755000||
B|SOUN|20251111|11:54:54|S|90|13.525000||
B|WULF|20251111|11:54:54|S|5|12.945000||
B|BE|20251111|11:54:55|S|25|131.430000||
B|ITOT|20251111|11:54:55|S|2|148.445000||
B|NBIS|20251111|11:54:55|S|7|112.370000||
B|ACMR|20251111|11:54:56|S|19|32.030000||
B|MPC|20251111|11:54:56|S|1|199.900000||
B|PLTR|20251111|11:54:56|S|13|189.490000||
B|Z|20251111|11:54:56|S|12|73.632800||
B|AREN|20251111|11:54:57|S|100|4.820000||
B|BETE|20251111|11:54:57|S|1|62.999300||
B|HIMS|20251111|11:54:57|S|25|40.040000||
B|META|20251111|11:54:57|S|3|624.100000||
B|TSLA|20251111|11:54:57|S|7|434.027800||
B|RGTI|20251111|11:54:58|S|100|31.380000||
B|BE|20251111|11:54:59|S|20|131.296000||
B|DELL|20251111|11:54:59|S|200|138.300000||
B|HOOD|20251111|11:54:59|S|1|132.270000||
B|EWZ|20251111|11:55:01|S|200|33.449300||
B|MSFT|20251111|11:55:01|S|30|504.020000||
B|SOUN|20251111|11:55:01|S|800|13.525000||
B|AMD|20251111|11:55:02|S|52|239.419500||
B|HIMS|20251111|11:55:02|S|1|40.035000||
B|NVDX|20251111|11:55:02|S|2|19.455000||
B|Z|20251111|11:55:02|S|27|73.635600||
B|AAPL|20251111|11:55:03|S|20|272.040000||
B|CSIQ|20251111|11:55:03|S|200|30.300000||
B|CSIQ|20251111|11:55:03|S|300|30.300000||
B|HOOD|20251111|11:55:03|S|4|132.310000||
B|OPEN|20251111|11:55:03|S|200|8.095000||
B|TQQQ|20251111|11:55:03|S|200|110.299300||
B|BW|20251111|11:55:04|S|100|6.970000||
B|OSCR|20251111|11:55:04|S|300|15.385000||
B|OSCR|20251111|11:55:04|S|600|15.385000||
B|RIOT|20251111|11:55:04|S|100|16.225000||
B|BX|20251111|11:55:05|S|4|144.690000||
B|MO|20251111|11:55:05|S|1|58.389300||
B|NU|20251111|11:55:05|S|45|16.500000||
B|OM|20251111|11:55:05|S|100|6.350000||
B|OM|20251111|11:55:05|S|900|6.380000||
B|SPY|20251111|11:55:05|S|100|680.115000||
B|CHRW|20251111|11:55:06|S|14|150.690000||
B|FLNC|20251111|11:55:06|S|300|19.540000||
B|ARM|20251111|11:55:07|S|20|149.810000||
B|KMB|20251111|11:55:07|S|1|103.088300||
B|MAGS|20251111|11:55:07|S|1|66.715000||
B|REAL|20251111|11:55:07|S|1361|15.120000||
B|COHR|20251111|11:55:08|S|2|158.850000||
B|HOOD|20251111|11:55:08|S|110|132.260000||
B|MSTR|20251111|11:55:08|S|10|236.680000||
B|PCAR|20251111|11:55:08|S|10|99.330000||
B|TQQQ|20251111|11:55:08|S|20|110.300000||
B|OPEN|20251111|11:55:09|S|69|8.095000||
B|SMCI|20251111|11:55:09|S|1|38.989900||
B|AMZN|20251111|11:55:10|S|1|247.825000||
B|CSIQ|20251111|11:55:10|S|613|30.301200||
B|DJCO|20251111|11:55:10|S|175|396.520000||
B|NVDA|20251111|11:55:10|S|100|191.805000||
B|PYPL|20251111|11:55:10|S|5|67.340000||
B|XPEV|20251111|11:55:10|S|1300|26.805000||
B|ACAD|20251111|11:55:11|S|100|22.730000||
B|BAC|20251111|11:55:11|S|30|53.925000||
B|OM|20251111|11:55:11|S|100|6.330000||
B|OM|20251111|11:55:11|S|400|6.370000||
B|TSLA|20251111|11:55:11|S|11|434.028500||
B|DOMH|20251111|11:55:12|S|100|5.290000||
B|DOMH|20251111|11:55:12|S|144|5.290000||
B|DOMH|20251111|11:55:12|S|200|5.290000||
B|DOMH|20251111|11:55:12|S|200|5.290000||
B|OM|20251111|11:55:12|S|600|6.420000||
B|OPEN|20251111|11:55:12|S|600|8.105000||
B|AAPL|20251111|11:55:13|S|26|272.120000||
B|OM|20251111|11:55:13|S|72|6.460000||
B|TSLA|20251111|11:55:13|S|10|434.058300||
B|APGE|20251111|11:55:14|S|50|61.190000||
B|CRBP|20251111|11:55:14|S|200|10.425000||
B|HOOD|20251111|11:55:14|S|208|132.290000||
B|PLTR|20251111|11:55:14|S|79|189.580000||
B|AMZN|20251111|11:55:15|S|1|247.834000||
B|META|20251111|11:55:15|S|16|624.175000||
B|OM|20251111|11:55:15|S|72|6.460000||
B|PBA|20251111|11:55:15|S|3|37.799300||
B|PCF|20251111|11:55:15|S|1|6.293500||
B|TSLA|20251111|11:55:15|S|176|433.950000||
B|CCCX|20251111|11:55:16|S|100|18.320000||
B|HIMS|20251111|11:55:16|S|15|40.080000||
B|SOXL|20251111|11:55:16|S|100|42.600000||
B|SOXL|20251111|11:55:16|S|100|42.610000||
B|EQNR|20251111|11:55:17|S|35|24.835000||
B|SAR|20251111|11:55:17|S|455|21.940000||
B|SOXL|20251111|11:55:17|S|100|42.600000||
B|TQQQ|20251111|11:55:17|S|50|110.377700||
B|OWL|20251111|11:55:18|S|300|15.195000||
B|META|20251111|11:55:19|S|30|624.296500||
B|MSTZ|20251111|11:55:19|S|182|8.377000||
B|RILY|20251111|11:55:19|S|100|5.450000||
B|TQQQ|20251111|11:55:19|S|15|110.375000||
B|TSLA|20251111|11:55:19|S|234|434.130000||
B|BE|20251111|11:55:20|S|100|131.460000||
B|OM|20251111|11:55:20|S|72|6.430000||
B|PAAS|20251111|11:55:20|S|1|37.339300||
B|SE|20251111|11:55:20|S|56|145.390000||
B|WHR|20251111|11:55:20|S|10|66.100000||
B|ATR|20251111|11:55:21|S|4|118.490000||
B|BBWI|20251111|11:55:21|S|495|22.029300||
B|HOOD|20251111|11:55:21|S|199|132.250000||
B|NFLX|20251111|11:55:21|S|3|1121.200000||
B|SNY|20251111|11:55:21|S|100|51.978800||
B|TYL|20251111|11:55:21|S|11|464.205000||
B|MSFT|20251111|11:55:22|S|1|504.150000||
B|MU|20251111|11:55:22|S|15|243.890000||
B|NVDA|20251111|11:55:22|S|60|191.735000||
B|SPOT|20251111|11:55:22|S|1|628.891000||
B|TSLA|20251111|11:55:22|S|20|434.097900||
B|TSLA|20251111|11:55:22|S|80|434.100000||
B|HOOD|20251111|11:55:23|S|134|132.250000||
B|MLKN|20251111|11:55:23|S|20|14.270000||
B|QQQ|20251111|11:55:23|S|80|618.895000||
B|MSFT|20251111|11:55:24|S|2|504.195600||
B|TSLA|20251111|11:55:24|S|10|434.138600||
B|AAPL|20251111|11:55:25|S|100|272.190000||
B|CRWV|20251111|11:55:25|S|100|92.190000||
B|JPM|20251111|11:55:25|S|100|317.020000||
B|KO|20251111|11:55:25|S|1|71.369300||
B|ZIM|20251111|11:55:25|S|9|15.335000||
B|BMNU|20251111|11:55:26|S|100|13.995000||
B|COIN|20251111|11:55:26|S|80|311.610000||
B|COIN|20251111|11:55:26|S|160|311.550000||
B|COIN|20251111|11:55:26|S|200|311.580000||
B|CRWV|20251111|11:55:26|S|100|92.190000||
B|HIMS|20251111|11:55:26|S|30|40.060000||
B|HOOD|20251111|11:55:26|S|185|132.265000||
B|LPTX|20251111|11:55:26|S|200|0.426600||
B|ORCL|20251111|11:55:26|S|21|234.230000||
B|SERV|20251111|11:55:26|S|5|10.345000||
B|AAPL|20251111|11:55:27|S|4|272.199300||
B|DFGP|20251111|11:55:27|S|78|55.339900||
B|GOOGL|20251111|11:55:27|S|5|288.915000||
B|JD|20251111|11:55:27|S|400|31.479300||
B|PLTR|20251111|11:55:27|S|7|189.600000||
B|STX|20251111|11:55:27|S|5|292.918000||
B|TQQQ|20251111|11:55:27|S|175|110.325000||
B|NXG|20251111|11:55:28|S|10|50.230000||
B|PLTR|20251111|11:55:28|S|18|189.500000||
B|FLNC|20251111|11:55:29|S|100|19.570000||
B|FLNC|20251111|11:55:29|S|100|19.570000||
B|PBF|20251111|11:55:29|S|50|40.840000||
B|BABA|20251111|11:55:30|S|200|161.600000||
B|BAX|20251111|11:55:30|S|100|17.845000||
B|META|20251111|11:55:30|S|18|624.080000||
B|QQQ|20251111|11:55:30|S|50|618.730900||
B|SPPP|20251111|11:55:30|S|200|14.115000||
B|VFC|20251111|11:55:30|S|200|14.845000||
B|RGTI|20251111|11:55:31|S|100|31.360000||
B|RSP|20251111|11:55:31|S|1|189.585000||
B|TSLA|20251111|11:55:31|S|10|433.897300||
B|WDC|20251111|11:55:31|S|25|176.835000||
B|ASST|20251111|11:55:32|S|1100|1.380000||
B|AXP|20251111|11:55:32|S|1|371.125000||
B|QBTS|20251111|11:55:32|S|55|29.390000||
B|QBTS|20251111|11:55:32|S|263|29.380000||
B|QQQ|20251111|11:55:32|S|80|618.745000||
B|WYFI|20251111|11:55:32|E|50|25.750000||
B|ASST|20251111|11:55:33|S|110|1.385000||
B|CHTR|20251111|11:55:33|S|33|210.900000||
B|HIMS|20251111|11:55:33|S|40|40.059000||
B|HOOD|20251111|11:55:33|S|187|132.060000||
B|BAC|20251111|11:55:34|S|10|53.925000||
B|BMNR|20251111|11:55:34|S|15|40.560000||
B|SMCI|20251111|11:55:34|S|50|38.970000||
B|TSLA|20251111|11:55:34|S|100|433.820000||
B|TSLA|20251111|11:55:34|S|100|433.835000||
B|TSLA|20251111|11:55:34|S|300|433.820000||
B|AVGO|20251111|11:55:35|S|10|354.690000||
B|QQQ|20251111|11:55:35|S|5|618.705200||
B|WSM|20251111|11:55:35|S|15|192.160000||
B|CNC|20251111|11:55:36|S|200|34.799300||
B|PLTR|20251111|11:55:36|S|430|189.370000||
B|SGOL|20251111|11:55:36|S|10|39.210000||
B|TSLA|20251111|11:55:36|S|1|433.680000||
B|ARM|20251111|11:55:37|S|30|149.750000||
B|BBY|20251111|11:55:37|S|6|77.796000||
B|CIFR|20251111|11:55:37|S|29|19.149300||
B|MSFT|20251111|11:55:37|S|12|504.010000||
B|TSLA|20251111|11:55:37|S|60|433.670000||
B|INOD|20251111|11:55:38|S|2|62.770000||
B|KHC|20251111|11:55:38|S|4000|24.545000||
B|QBTS|20251111|11:55:38|S|3|29.350000||
B|SOXL|20251111|11:55:38|S|200|42.489300||
B|TSLT|20251111|11:55:38|S|10|25.980000||
B|USAR|20251111|11:55:38|S|150|17.500000||
B|HOOD|20251111|11:55:39|S|177|132.020000||
B|ONDS|20251111|11:55:39|S|250|5.865000||
B|SNDK|20251111|11:55:39|S|100|267.650000||
B|AMD|20251111|11:55:40|S|38|239.200000||
B|CLF|20251111|11:55:40|S|100|10.305000||
B|NVDA|20251111|11:55:40|S|1|191.680000||
B|SLV|20251111|11:55:40|S|5|46.035000||
B|ZS|20251111|11:55:40|S|1|329.493600||
B|DLO|20251111|11:55:41|S|251|14.388000||
B|SCHD|20251111|11:55:41|S|50|27.120000||
B|ZIM|20251111|11:55:41|S|7|15.335000||
B|CROX|20251111|11:55:42|S|100|75.450000||
B|EOSE|20251111|11:55:42|S|200|18.900000||
B|GEV|20251111|11:55:42|S|4|571.660000||
B|OBT|20251111|11:55:42|S|74|26.850000||
B|REAL|20251111|11:55:42|S|6|15.099300||
B|SPDW|20251111|11:55:42|S|1|44.009900||
B|AMD|20251111|11:55:43|S|100|239.130000||
B|CDT|20251111|11:55:43|S|100|2.760000||
B|NVDA|20251111|11:55:43|S|90|191.685000||
B|TSLA|20251111|11:55:43|S|200|433.580000||
B|TSLA|20251111|11:55:43|S|275|433.623300||
B|UGL|20251111|11:55:43|S|8|51.305000||
B|BE|20251111|11:55:44|S|65|131.410000||
B|CIFR|20251111|11:55:44|S|400|19.140000||
B|CRWV|20251111|11:55:44|S|16|92.240000||
B|NTES|20251111|11:55:44|S|7|142.694500||
B|NVDA|20251111|11:55:44|S|100|191.670000||
B|PODD|20251111|11:55:44|S|10|326.660000||
B|BBAI|20251111|11:55:45|S|1000|6.215000||
B|FLNC|20251111|11:55:45|S|70|19.560000||
B|NVDA|20251111|11:55:45|S|5|191.643500||
B|APP|20251111|11:55:46|S|1|586.950000||
B|SOC|20251111|11:55:46|S|600|7.120000||
B|DUOL|20251111|11:55:47|S|1000|190.405000||
B|NOK|20251111|11:55:47|S|20|6.890000||
B|TSLL|20251111|11:55:47|S|22|19.193500||
B|ACHR|20251111|11:55:48|S|198|8.465000||
B|CIFR|20251111|11:55:48|S|26|19.140000||
B|FN|20251111|11:55:48|S|7|452.270000||
B|BRK/B|20251111|11:55:49|S|12|496.960000||
B|BRK/B|20251111|11:55:49|S|28|496.960000||
B|BRK/B|20251111|11:55:49|S|80|496.950000||
B|BRK/B|20251111|11:55:49|S|178|496.960000||
B|AAPL|20251111|11:55:50|S|2|272.090000||
B|APP|20251111|11:55:50|S|30|586.810000||
B|EPAM|20251111|11:55:50|S|60|181.760000||
B|IOVA|20251111|11:55:50|S|760|2.705000||
B|NEBX|20251111|11:55:50|S|3|58.220000||
B|SE|20251111|11:55:50|S|24|145.245800||
B|ZYME|20251111|11:55:50|S|25|19.255000||
B|AEP|20251111|11:55:51|S|20|122.908300||
B|RKLB|20251111|11:55:51|S|1|54.050000||
B|RKLB|20251111|11:55:51|S|100|54.050000||
B|RKLB|20251111|11:55:51|S|100|54.075000||
B|APP|20251111|11:55:52|S|5|586.940000||
B|BE|20251111|11:55:52|S|10|131.227500||
B|KSS|20251111|11:55:52|S|700|18.330000||
B|TRUP|20251111|11:55:52|S|18|39.690000||
B|O|20251111|11:55:53|S|2|56.805000||
B|PFE|20251111|11:55:54|S|15|24.940000||
B|CYTK|20251111|11:55:55|S|2|65.150000||
B|RIG|20251111|11:55:55|S|1463|4.320000||
B|TSLA|20251111|11:55:55|S|100|433.598000||
B|AMD|20251111|11:55:56|S|100|239.160000||
B|MSTR|20251111|11:55:56|S|50|236.270000||
B|SOXL|20251111|11:55:56|S|400|42.465000||
B|SRPT|20251111|11:55:56|S|10|17.880000||
B|TSLA|20251111|11:55:56|S|3|433.608000||
B|NVDA|20251111|11:55:57|S|10|191.680000||
B|PGY|20251111|11:55:57|S|10|28.910000||
B|QBTX|20251111|11:55:57|S|20|57.699000||
B|RKLB|20251111|11:55:57|S|1|54.035000||
B|SOXL|20251111|11:55:57|S|400|42.478200||
B|Z|20251111|11:55:57|S|100|73.631500||
B|AMD|20251111|11:55:58|S|200|239.130000||
B|OXY|20251111|11:55:58|S|1|43.055000||
B|RGTI|20251111|11:55:58|S|5|31.360000||
B|HOOD|20251111|11:55:59|S|650|132.030000||
B|IYH|20251111|11:55:59|S|8|62.930000||
B|TSLA|20251111|11:55:59|S|100|433.528800||
B|CRWV|20251111|11:56:00|S|1|92.185000||
B|CTVA|20251111|11:56:00|S|9|65.987000||
B|BITF|20251111|11:56:01|S|20|3.425000||
B|HL|20251111|11:56:01|S|1|14.580700||
B|TECK|20251111|11:56:01|S|11|43.037000||
B|LI|20251111|11:56:02|S|880|20.430000||
B|NVDA|20251111|11:56:02|S|191|191.709300||
B|BBIO|20251111|11:56:03|S|100|64.370000||
B|BIL|20251111|11:56:03|S|50|91.550000||
B|JOE|20251111|11:56:03|S|4|59.760000||
B|PLTR|20251111|11:56:03|S|160|189.470500||
B|YQ|20251111|11:56:03|S|100|5.200000||
B|BK|20251111|11:56:04|S|20|111.718600||
B|BK|20251111|11:56:04|S|70|111.718600||
B|BK|20251111|11:56:04|S|100|111.728300||
B|DUOL|20251111|11:56:04|S|2|190.380000||
B|MU|20251111|11:56:04|S|100|243.600000||
B|MU|20251111|11:56:04|S|163|243.710000||
B|RXRX|20251111|11:56:04|S|10|4.665000||
B|TCPC|20251111|11:56:04|S|2000|5.690000||
B|BIDU|20251111|11:56:05|S|2|131.370000||
B|BYND|20251111|11:56:05|S|100|1.250000||
B|DUOL|20251111|11:56:05|S|1|190.345000||
B|GEMI|20251111|11:56:05|S|200|14.340000||
B|LQD|20251111|11:56:05|S|37|111.145000||
B|NVDA|20251111|11:56:05|S|50|191.659300||
B|KLAC|20251111|11:56:06|S|2|1201.370000||
B|NVDA|20251111|11:56:06|S|200|191.665000||
B|APP|20251111|11:56:07|S|4|587.153800||
B|MOD|20251111|11:56:07|S|200|154.930000||
B|V|20251111|11:56:07|S|100|336.450000||
B|META|20251111|11:56:08|S|1|623.850000||
B|MVST|20251111|11:56:08|S|5|4.545000||
B|PEP|20251111|11:56:08|S|1|144.260000||
B|PONY|20251111|11:56:08|S|12|14.290000||
B|XLF|20251111|11:56:08|S|27|53.195000||
B|TSLL|20251111|11:56:09|S|10|19.200000||
B|ENVX|20251111|11:56:10|S|100|8.819300||
B|TMUS|20251111|11:56:10|S|100|211.780000||
B|AAPL|20251111|11:56:11|S|1000|272.069900||
B|BIL|20251111|11:56:11|S|10|91.550000||
B|HIMS|20251111|11:56:11|S|300|40.000000||
B|NBIS|20251111|11:56:11|S|100|112.500000||
B|NFLX|20251111|11:56:11|S|10|1120.901000||
B|NVDA|20251111|11:56:11|S|1|191.655000||
B|RBRK|20251111|11:56:11|S|100|75.560000||
B|BKKT|20251111|11:56:12|S|8|21.060000||
B|HOOD|20251111|11:56:12|S|200|132.230000||
B|HOOD|20251111|11:56:12|S|466|132.230000||
B|NVDA|20251111|11:56:12|S|100|191.625000||
B|RCAT|20251111|11:56:12|S|20|8.725000||
B|ZTS|20251111|11:56:12|S|6|120.375400||
B|META|20251111|11:56:13|S|10|623.800000||
B|MUR|20251111|11:56:13|S|13|29.920900||
B|YPF|20251111|11:56:13|S|100|37.950000||
B|GILD|20251111|11:56:14|S|10|120.960000||
B|METU|20251111|11:56:14|S|1|29.620000||
B|NVA|20251111|11:56:14|S|100|10.310000||
B|NVDA|20251111|11:56:14|S|100|191.620000||
B|NVDA|20251111|11:56:14|S|170|191.629300||
B|URG|20251111|11:56:14|S|30|1.275000||
B|XPEV|20251111|11:56:14|S|400|26.785000||
B|ADP|20251111|11:56:15|S|10|255.480000||
B|AUR|20251111|11:56:15|S|100|4.250000||
B|GLXY|20251111|11:56:15|S|10|31.050000||
B|TSLA|20251111|11:56:15|S|50|433.622200||
B|VXUS|20251111|11:56:15|S|121|75.403500||
B|HD|20251111|11:56:16|S|100|373.675000||
B|IRTC|20251111|11:56:16|S|3|176.310000||
B|TSN|20251111|11:56:16|S|157|55.330000||
B|TSN|20251111|11:56:16|S|161|55.330000||
B|FSLR|20251111|11:56:17|S|1|265.490000||
B|PLUG|20251111|11:56:17|S|10|2.435000||
B|RPRX|20251111|11:56:17|S|17|39.150000||
B|TSN|20251111|11:56:17|S|35|55.330000||
B|NVDA|20251111|11:56:18|S|30|191.700700||
B|AMD|20251111|11:56:19|S|300|239.160000||
B|AMPX|20251111|11:56:19|S|60|12.495000||
B|CLSX|20251111|11:56:19|S|100|38.480000||
B|CLSX|20251111|11:56:19|S|200|38.480000||
B|CRSP|20251111|11:56:19|S|20|54.518000||
B|MRK|20251111|11:56:19|S|4|89.899300||
B|A|20251111|11:56:20|S|3|148.500000||
B|GSAT|20251111|11:56:20|S|100|57.805000||
B|HBI|20251111|11:56:20|S|91|6.463700||
B|IRE|20251111|11:56:20|S|73|17.770000||
B|META|20251111|11:56:20|S|1|623.884800||
B|MNMD|20251111|11:56:20|S|10|12.080000||
B|PLMR|20251111|11:56:20|S|4|131.590000||
B|RKLB|20251111|11:56:20|S|27|54.098700||
B|ENGN|20251111|11:56:21|S|100|9.170000||
B|PFE|20251111|11:56:21|S|39|24.935000||
B|PSLV|20251111|11:56:21|S|100|16.800700||
B|KYMR|20251111|11:56:22|S|10|63.000000||
B|META|20251111|11:56:22|S|5|623.917100||
B|ZD|20251111|11:56:22|S|100|31.890000||
B|EME|20251111|11:56:23|S|40|642.150000||
B|HOLX|20251111|11:56:23|S|20|74.550000||
B|RCAT|20251111|11:56:23|S|50|8.730000||
B|NOK|20251111|11:56:24|S|20|6.890000||
B|VOO|20251111|11:56:24|S|1|625.203500||
B|CWII|20251111|11:56:25|E|1|17.999500||
B|LLY|20251111|11:56:25|S|2|987.090000||
B|NVDA|20251111|11:56:25|S|10|191.750700||
B|PFE|20251111|11:56:25|S|39|24.935000||
B|TSLA|20251111|11:56:25|S|4|433.958500||
B|TSLA|20251111|11:56:25|S|120|433.910000||
B|U|20251111|11:56:25|S|20|41.910000||
B|BE|20251111|11:56:27|S|100|131.430000||
B|BE|20251111|11:56:27|S|100|131.440000||
B|CHTR|20251111|11:56:27|S|7|211.160000||
B|NVDA|20251111|11:56:27|S|74|191.725000||
B|PLTR|20251111|11:56:27|S|234|189.630000||
B|BABA|20251111|11:56:28|S|25|161.630000||
B|NVDA|20251111|11:56:28|S|2|191.735000||
B|NVDA|20251111|11:56:28|S|8|191.735000||
B|PLTR|20251111|11:56:28|S|100|189.621400||
B|RSG|20251111|11:56:28|S|7|206.154000||
B|AAPL|20251111|11:56:29|S|3|272.080000||
B|DASH|20251111|11:56:29|S|80|200.140000||
B|FSCO|20251111|11:56:29|S|10|6.396500||
B|PLTR|20251111|11:56:29|S|45|189.670000||
B|PLTR|20251111|11:56:29|S|100|189.650000||
B|PLTR|20251111|11:56:29|S|491|189.670000||
B|VTEB|20251111|11:56:29|S|400|50.475000||
B|AMD|20251111|11:56:30|S|200|239.300000||
B|DOCS|20251111|11:56:31|S|100|52.060000||
B|PLTR|20251111|11:56:31|S|30|189.668800||
B|WFC|20251111|11:56:31|S|7|86.870000||
B|XPEV|20251111|11:56:31|S|2|26.775000||
B|EWT|20251111|11:56:32|S|45|65.240700||
B|QUBT|20251111|11:56:32|S|20|12.125000||
B|PENG|20251111|11:56:33|S|100|21.770000||
B|SHV|20251111|11:56:33|S|50|110.239300||
B|AMD|20251111|11:56:34|S|36|239.200500||
B|CECO|20251111|11:56:34|S|2|53.150000||
B|SMCI|20251111|11:56:34|S|200|38.995000||
B|TSLA|20251111|11:56:34|S|20|433.877600||
B|CURE|20251111|11:56:35|S|40|101.850000||
B|CURE|20251111|11:56:35|S|60|101.860000||
B|HPE|20251111|11:56:35|S|38|22.875000||
B|HPE|20251111|11:56:35|S|180|22.875000||
B|PAAS|20251111|11:56:35|S|3|37.319100||
B|PLUG|20251111|11:56:35|S|50|2.430000||
B|QQQ|20251111|11:56:35|S|680|618.640000||
B|SNDK|20251111|11:56:35|S|6|267.720000||
B|TAP|20251111|11:56:35|S|63|47.250000||
B|JD|20251111|11:56:36|S|95|31.465000||
B|JNJ|20251111|11:56:36|S|60|191.820000||
B|NVDL|20251111|11:56:36|S|100|95.640000||
B|PFE|20251111|11:56:36|S|60|24.935000||
B|QQQ|20251111|11:56:36|S|80|618.510000||
B|RIVN|20251111|11:56:36|S|50|17.280000||
B|SYK|20251111|11:56:36|S|6|356.985000||
B|Z|20251111|11:56:36|S|1|73.540000||
B|APP|20251111|11:56:37|S|10|587.152000||
B|HMY|20251111|11:56:37|S|7|17.819300||
B|MSTR|20251111|11:56:37|S|100|236.240000||
B|SARO|20251111|11:56:37|S|187|27.179100||
B|TQQQ|20251111|11:56:37|S|25|110.125200||
B|APP|20251111|11:56:38|S|10|587.194500||
B|CQP|20251111|11:56:38|S|100|52.550000||
B|DUOL|20251111|11:56:38|S|20|190.390000||
B|IONQ|20251111|11:56:38|S|24|55.688800||
B|KLAR|20251111|11:56:38|S|30|37.265000||
B|NVDA|20251111|11:56:38|S|200|191.635000||
B|NVDA|20251111|11:56:38|S|400|191.635000||
B|BND|20251111|11:56:39|S|4|74.495000||
B|CAMT|20251111|11:56:39|S|100|106.640000||
B|DVLT|20251111|11:56:39|S|10|1.509900||
B|IBB|20251111|11:56:39|S|29|162.220000||
B|KLAR|20251111|11:56:39|S|1|37.265000||
B|LULU|20251111|11:56:39|S|4|170.690000||
B|SAN|20251111|11:56:39|S|20|10.779300||
B|SN|20251111|11:56:39|S|25|91.739500||
B|BK|20251111|11:56:40|S|200|111.750000||
B|LMND|20251111|11:56:40|S|100|75.990000||
B|NVDA|20251111|11:56:40|S|1|191.555000||
B|RHI|20251111|11:56:40|S|9|27.610000||
B|SE|20251111|11:56:40|S|30|145.290000||
B|TQQQ|20251111|11:56:40|S|1|110.085000||
B|TSLL|20251111|11:56:40|S|10|19.180000||
B|VIST|20251111|11:56:40|S|200|50.160000||
B|AMD|20251111|11:56:41|S|100|238.990000||
B|ARM|20251111|11:56:41|S|9|149.702500||
B|CEG|20251111|11:56:41|S|74|351.200000||
B|DHR|20251111|11:56:41|S|1|214.700000||
B|LCID|20251111|11:56:41|S|184|16.995000||
B|PLUG|20251111|11:56:41|S|200|2.430000||
B|ZTO|20251111|11:56:41|S|100|19.000000||
B|DUOL|20251111|11:56:42|S|50|190.390000||
B|NBIS|20251111|11:56:42|S|10|112.505000||
B|NFLX|20251111|11:56:42|S|10|1120.490000||
B|NVDA|20251111|11:56:42|S|1|191.500000||
B|NVDA|20251111|11:56:42|S|1|191.505000||
B|NVDA|20251111|11:56:42|S|29|191.505000||
B|NVDA|20251111|11:56:42|S|100|191.505000||
B|TQQQ|20251111|11:56:42|S|727|110.049300||
B|FRMI|20251111|11:56:43|E|500|22.636400||
B|HOOD|20251111|11:56:43|S|550|131.970000||
B|NEGG|20251111|11:56:43|S|52|95.390000||
B|NEGG|20251111|11:56:43|S|651|95.214400||
B|TSLA|20251111|11:56:43|S|50|433.400000||
B|NVDA|20251111|11:56:44|S|100|191.525000||
B|BAK|20251111|11:56:45|S|500|2.930000||
B|COGT|20251111|11:56:45|S|100|31.120000||
B|CTVA|20251111|11:56:45|S|20|65.989100||
B|HCA|20251111|11:56:45|S|40|466.180000||
B|NVDA|20251111|11:56:45|S|400|191.475000||
B|NVDA|20251111|11:56:45|S|400|191.525000||
B|TSLL|20251111|11:56:45|S|10|19.163500||
B|CIEN|20251111|11:56:46|S|5|204.690000||
B|SNA|20251111|11:56:46|S|13|344.550000||
B|TSLA|20251111|11:56:46|S|786|433.490000||
B|VAC|20251111|11:56:46|S|100|46.440000||
B|BAK|20251111|11:56:47|S|2335|2.940000||
B|IWM|20251111|11:56:47|S|300|243.520700||
B|NVDA|20251111|11:56:47|S|1|191.460000||
B|NVDA|20251111|11:56:47|S|100|191.450000||
B|RGTI|20251111|11:56:47|S|100|31.310000||
B|SOXL|20251111|11:56:47|S|100|42.350000||
B|TSLA|20251111|11:56:47|S|84|433.517000||
B|NVDA|20251111|11:56:48|S|200|191.445000||
B|NVDU|20251111|11:56:48|S|24|133.610000||
B|RGTI|20251111|11:56:48|S|300|31.304700||
B|SNDK|20251111|11:56:48|S|1|267.601000||
B|ADBE|20251111|11:56:49|S|10|331.570000||
B|AMZN|20251111|11:56:49|S|30|247.658600||
B|BYND|20251111|11:56:49|S|1|1.260000||
B|GLW|20251111|11:56:49|S|52|87.640000||
B|MGC|20251111|11:56:49|S|24|250.298400||
B|NOK|20251111|11:56:49|S|20|6.890000||
B|SNDK|20251111|11:56:49|S|155|267.230000||
B|TSLA|20251111|11:56:49|S|140|433.455000||
B|VGT|20251111|11:56:49|S|50|769.835000||
B|META|20251111|11:56:50|S|10|623.580000||
B|RJF|20251111|11:56:50|S|100|163.850000||
B|CIGI|20251111|11:56:51|S|1|152.280000||
B|NVDA|20251111|11:56:51|S|3|191.459300||
B|NVDA|20251111|11:56:51|S|25|191.455000||
B|NVDA|20251111|11:56:51|S|100|191.462300||
B|NVDA|20251111|11:56:51|S|300|191.455000||
B|TFIN|20251111|11:56:51|S|50|53.650000||
B|HD|20251111|11:56:52|S|100|373.684600||
B|NVDA|20251111|11:56:52|S|50|191.489300||
B|PLTR|20251111|11:56:52|S|100|189.420000||
B|TQQQ|20251111|11:56:52|S|50|110.059300||
B|XRPR|20251111|11:56:52|S|100|20.080000||
B|SDOW|20251111|11:56:53|S|20|33.225000||
B|TEF|20251111|11:56:53|S|18|4.205000||
B|BMNR|20251111|11:56:54|S|1|40.450000||
B|INTU|20251111|11:56:54|S|69|652.040000||
B|NVDA|20251111|11:56:54|S|20|191.540000||
B|SOXL|20251111|11:56:54|S|100|42.380000||
B|TQQQ|20251111|11:56:54|S|100|110.105200||
B|ULTY|20251111|11:56:54|S|32|4.565000||
B|ZM|20251111|11:56:54|S|3|84.440000||
B|HIMS|20251111|11:56:55|S|800|40.030000||
B|HIMS|20251111|11:56:55|S|1866|40.030000||
B|HLI|20251111|11:56:55|S|24|181.650000||
B|LEDS|20251111|11:56:55|S|1|2.630000||
B|ASST|20251111|11:56:56|S|500|1.380000||
B|CRCL|20251111|11:56:56|S|100|99.970000||
B|DB|20251111|11:56:56|S|3|37.649300||
B|PLUG|20251111|11:56:56|S|20|2.420000||
B|SOXL|20251111|11:56:56|S|100|42.380000||
B|TSLA|20251111|11:56:56|S|3|433.475000||
B|VBIL|20251111|11:56:56|S|20|75.470000||
B|DB|20251111|11:56:57|S|20|37.659300||
B|HG|20251111|11:56:57|S|12|26.320000||
B|STEM|20251111|11:56:57|S|9|18.000000||
B|TQQQ|20251111|11:56:57|S|50|110.099300||
B|AMD|20251111|11:56:58|S|150|239.042000||
B|NVDA|20251111|11:56:58|S|1|191.550000||
B|UPRO|20251111|11:56:58|S|21|116.380000||
B|Z|20251111|11:56:58|S|10|73.608700||
B|ZTS|20251111|11:56:58|S|15|120.439900||
B|ZTS|20251111|11:56:58|S|54|120.439900||
B|HROW|20251111|11:56:59|S|100|37.610000||
B|Z|20251111|11:56:59|S|10|73.582300||
B|Z|20251111|11:56:59|S|10|73.607600||
B|Z|20251111|11:56:59|S|20|73.612600||
B|NVDA|20251111|11:57:00|S|100|191.545000||
B|NVDA|20251111|11:57:00|S|200|191.549300||
B|TSLA|20251111|11:57:00|S|1|433.460900||
B|WBTN|20251111|11:57:00|S|100|16.365000||
B|ZS|20251111|11:57:00|S|14|329.872200||
B|AU|20251111|11:57:01|S|2|77.709500||
B|FDEM|20251111|11:57:02|S|1|31.179500||
B|ASX|20251111|11:57:03|S|352|14.989800||
B|NVDA|20251111|11:57:03|S|1|191.545000||
B|SOFI|20251111|11:57:03|S|411|30.437600||
B|WFC|20251111|11:57:03|S|15|86.887600||
B|LULU|20251111|11:57:04|S|5|170.690000||
B|ORCL|20251111|11:57:04|S|25|234.140000||
B|UNH|20251111|11:57:04|S|91|321.620000||
B|AAPL|20251111|11:57:05|S|17|271.980000||
B|BULL|20251111|11:57:05|S|208|9.649300||
B|HIMS|20251111|11:57:05|S|3|40.075000||
B|ISRG|20251111|11:57:05|S|1|576.470000||
B|TSLA|20251111|11:57:05|S|30|433.620000||
B|LLY|20251111|11:57:06|S|10|986.870000||
B|SOXL|20251111|11:57:06|S|100|42.440000||
B|SQQQ|20251111|11:57:06|S|154|13.800000||
B|TSLA|20251111|11:57:06|S|10|433.590000||
B|BWA|20251111|11:57:07|S|100|45.790000||
B|NUE|20251111|11:57:07|S|5|143.440000||
B|UPRO|20251111|11:57:07|S|50|116.390900||
B|VOD|20251111|11:57:07|S|100|12.630000||
B|APP|20251111|11:57:08|S|26|585.200000||
B|APP|20251111|11:57:08|S|100|585.050000||
B|CNH|20251111|11:57:08|S|1527|9.880000||
B|GOOGL|20251111|11:57:08|S|50|288.659000||
B|QBTS|20251111|11:57:08|S|34|29.310000||
B|TURB|20251111|11:57:08|S|200|2.550000||
B|APP|20251111|11:57:09|S|100|585.050000||
B|NVDA|20251111|11:57:09|S|300|191.520100||
B|HLN|20251111|11:57:10|S|287|9.875000||
B|NVDA|20251111|11:57:10|S|100|191.519300||
B|TSLA|20251111|11:57:10|S|2|433.520000||
B|APP|20251111|11:57:11|S|2|585.250000||
B|NVDA|20251111|11:57:11|S|10|191.505000||
B|PBF|20251111|11:57:11|S|20|40.889000||
B|NVDA|20251111|11:57:12|S|500|191.505000||
B|NVDL|20251111|11:57:12|S|5|95.485000||
B|VONV|20251111|11:57:12|S|3|90.787000||
B|ZM|20251111|11:57:12|S|16|84.440000||
B|GS|20251111|11:57:13|S|4|805.095000||
B|JNJ|20251111|11:57:13|S|5|191.858500||
B|NTNX|20251111|11:57:13|S|7|68.745000||
B|QUBT|20251111|11:57:13|S|20|12.110000||
B|SPXL|20251111|11:57:13|S|29|221.211400||
B|TSLA|20251111|11:57:13|S|20|433.458300||
B|WHLR|20251111|11:57:13|S|200|2.190000||
B|CNH|20251111|11:57:14|S|300|9.879300||
B|FIG|20251111|11:57:14|S|12|43.250000||
B|IBM|20251111|11:57:14|S|50|313.405500||
B|NVDA|20251111|11:57:14|S|20|191.489300||
B|TSLA|20251111|11:57:14|S|110|433.450000||
B|COIN|20251111|11:57:15|S|100|311.321300||
B|IJR|20251111|11:57:15|S|31|119.406500||
B|JD|20251111|11:57:15|S|200|31.459400||
B|NVDA|20251111|11:57:15|S|20|191.489300||
B|BB|20251111|11:57:16|S|50|4.570000||
B|NBIS|20251111|11:57:16|S|10|112.430000||
B|SOXL|20251111|11:57:16|S|100|42.405000||
B|EWC|20251111|11:57:17|S|60|50.920000||
B|BK|20251111|11:57:18|S|200|111.760000||
B|LIF|20251111|11:57:18|S|20|71.161800||
B|QLGN|20251111|11:57:18|S|5|2.560000||
B|SCHP|20251111|11:57:18|S|50|26.910000||
B|TSLA|20251111|11:57:18|S|30|433.462200||
B|BE|20251111|11:57:19|S|100|131.460000||
B|BE|20251111|11:57:19|S|100|131.480000||
B|BWA|20251111|11:57:19|S|126|45.808500||
B|CYCU|20251111|11:57:19|S|100|3.290000||
B|NIO|20251111|11:57:19|S|26|6.650000||
B|NNE|20251111|11:57:19|S|10|36.530000||
B|SOXL|20251111|11:57:19|S|100|42.425000||
B|ORCL|20251111|11:57:20|S|2|234.135000||
B|SE|20251111|11:57:20|S|97|145.159500||
B|TQQQ|20251111|11:57:20|S|500|110.125000||
B|TSLL|20251111|11:57:20|S|1|19.180000||
B|Z|20251111|11:57:20|S|32|73.580000||
B|GEMI|20251111|11:57:21|S|200|14.330000||
B|MU|20251111|11:57:21|S|19|243.500000||
B|NVDA|20251111|11:57:21|S|25|191.515000||
B|LLY|20251111|11:57:22|S|100|986.870000||
B|LRCX|20251111|11:57:22|S|40|160.275000||
B|QQQ|20251111|11:57:22|S|200|618.430000||
B|QQQ|20251111|11:57:22|S|680|618.430000||
B|ILMN|20251111|11:57:23|S|10|122.600000||
B|QQQ|20251111|11:57:23|S|100|618.489000||
B|USFR|20251111|11:57:23|S|33|50.310000||
B|LOW|20251111|11:57:24|S|5|234.900000||
B|TAN|20251111|11:57:24|S|100|51.605000||
B|NBIS|20251111|11:57:26|S|200|112.320000||
B|TSLA|20251111|11:57:26|S|20|433.540000||
B|CELH|20251111|11:57:27|S|114|43.768800||
B|GRDN|20251111|11:57:27|S|1|33.580000||
B|SGOV|20251111|11:57:27|S|70|100.480000||
B|ZM|20251111|11:57:27|S|3|84.410000||
B|AMPX|20251111|11:57:28|S|5|12.455000||
B|STNE|20251111|11:57:28|S|200|17.605000||
B|SPOT|20251111|11:57:29|S|15|627.890000||
B|UEC|20251111|11:57:29|S|10|12.160000||
B|BA|20251111|11:57:30|S|1|194.975000||
B|NVDA|20251111|11:57:30|S|400|191.555200||
B|DB|20251111|11:57:31|S|20|37.659300||
B|MSTR|20251111|11:57:31|S|120|236.500000||
B|TQQQ|20251111|11:57:31|S|15|110.109300||
B|ZS|20251111|11:57:31|S|2|329.542100||
B|ZS|20251111|11:57:31|S|6|329.866200||
B|CIFR|20251111|11:57:32|S|260|19.202400||
B|DELL|20251111|11:57:32|S|12|138.615000||
B|IBRX|20251111|11:57:32|S|24|2.120000||
B|REAL|20251111|11:57:32|S|50|15.129300||
B|SNWV|20251111|11:57:32|S|100|35.760000||
B|CRWV|20251111|11:57:33|S|234|91.830000||
B|LLY|20251111|11:57:33|S|5|986.650000||
B|AAPL|20251111|11:57:34|S|300|271.885000||
B|MOBX|20251111|11:57:34|S|100|0.685500||
B|OPEN|20251111|11:57:34|S|9|8.095000||
B|PNNT|20251111|11:57:34|S|1|6.475500||
B|SAN|20251111|11:57:34|S|20|10.779300||
B|AAPL|20251111|11:57:35|S|175|271.890700||
B|BCSF|20251111|11:57:35|S|1|13.610000||
B|RKLB|20251111|11:57:35|S|14|54.170000||
B|HMY|20251111|11:57:36|S|1|17.829300||
B|HMY|20251111|11:57:36|S|3|17.829300||
B|DOLE|20251111|11:57:37|S|857|13.600000||
B|RILY|20251111|11:57:37|S|600|5.510000||
B|RILY|20251111|11:57:37|S|900|5.510000||
B|AAPL|20251111|11:57:39|S|3|271.919000||
B|ALAB|20251111|11:57:39|S|35|169.685000||
B|ARQQ|20251111|11:57:39|S|100|31.560000||
B|ARQQ|20251111|11:57:39|S|100|31.560000||
B|ARQQ|20251111|11:57:39|S|400|31.600000||
B|IJR|20251111|11:57:39|S|600|119.390000||
B|XLP|20251111|11:57:39|S|200|77.245000||
B|CRDO|20251111|11:57:40|S|15|159.540000||
B|LITE|20251111|11:57:40|S|10|253.990000||
B|QDEL|20251111|11:57:40|S|51|21.510000||
B|SNDK|20251111|11:57:40|S|19|268.720000||
B|CRWV|20251111|11:57:41|S|200|91.800000||
B|DUOL|20251111|11:57:41|S|80|190.610000||
B|DUOL|20251111|11:57:42|S|50|190.680000||
B|HOOD|20251111|11:57:42|S|100|132.045000||
B|APP|20251111|11:57:43|S|30|585.640000||
B|COST|20251111|11:57:43|S|2|916.900000||
B|META|20251111|11:57:43|S|32|623.483300||
B|NVDA|20251111|11:57:43|S|10|191.520000||
B|ZTS|20251111|11:57:43|S|5|120.426700||
B|BIDU|20251111|11:57:44|S|3|131.350000||
B|CEG|20251111|11:57:44|S|10|351.850000||
B|NVDA|20251111|11:57:44|S|50|191.515000||
B|RKLB|20251111|11:57:44|S|150|54.110000||
B|RKLB|20251111|11:57:44|S|267|54.070000||
B|CAN|20251111|11:57:45|S|100|1.120000||
B|NBIS|20251111|11:57:45|S|100|111.985000||
B|NOK|20251111|11:57:45|S|20|6.890000||
B|PSQ|20251111|11:57:45|S|1979|30.255000||
B|RWM|20251111|11:57:45|S|2013|16.730000||
B|ASST|20251111|11:57:46|S|100|1.375000||
B|CRCL|20251111|11:57:46|S|92|99.800000||
B|LITB|20251111|11:57:46|S|100|2.730000||
B|VOR|20251111|11:57:46|S|100|9.810000||
B|CRCL|20251111|11:57:47|S|5|99.820000||
B|DOCS|20251111|11:57:47|S|7|52.045000||
B|NVDA|20251111|11:57:47|S|100|191.441000||
B|PLTR|20251111|11:57:47|S|20|189.271400||
B|SNWV|20251111|11:57:47|S|100|35.780000||
B|STX|20251111|11:57:47|S|10|293.620000||
B|ZM|20251111|11:57:47|S|1|84.380000||
B|CRCL|20251111|11:57:48|S|250|99.853700||
B|NVDA|20251111|11:57:48|S|25|191.449000||
B|NVDA|20251111|11:57:48|S|300|191.449000||
B|NVDL|20251111|11:57:48|S|10|95.420000||
B|RKLB|20251111|11:57:48|S|100|53.960000||
B|TSLA|20251111|11:57:48|S|140|433.340000||
B|IJR|20251111|11:57:49|S|600|119.370000||
B|TMC|20251111|11:57:49|S|500|5.685000||
B|BBWI|20251111|11:57:50|S|100|21.985000||
B|BMNR|20251111|11:57:50|S|20|40.430000||
B|GLW|20251111|11:57:50|S|30|87.725000||
B|SLGN|20251111|11:57:50|S|15|38.695000||
B|NVDA|20251111|11:57:51|S|1|191.495000||
B|RGTZ|20251111|11:57:51|S|100|19.530000||
B|SPY|20251111|11:57:51|S|5|679.765000||
B|AMSC|20251111|11:57:52|S|100|34.600000||
B|NVDA|20251111|11:57:52|S|15|191.477600||
B|OBDC|20251111|11:57:52|S|1|11.975000||
B|TSLA|20251111|11:57:52|S|200|433.240000||
B|BEP|20251111|11:57:53|S|300|29.290000||
B|RCAT|20251111|11:57:53|S|10|8.719900||
B|SPY|20251111|11:57:53|S|20|679.770700||
B|SYM|20251111|11:57:53|S|22|65.520000||
B|Z|20251111|11:57:53|S|12|73.628100||
B|LION|20251111|11:57:54|S|2|6.955000||
B|NVDA|20251111|11:57:54|S|2|191.459300||
B|NVDA|20251111|11:57:54|S|100|191.465000||
B|NVDA|20251111|11:57:54|S|200|191.435000||
B|TSLA|20251111|11:57:54|S|40|433.111500||
B|NVDA|20251111|11:57:55|S|1000|191.480000||
B|NVDL|20251111|11:57:55|S|100|95.430000||
B|QDTY|20251111|11:57:55|S|1|45.450000||
B|IONQ|20251111|11:57:56|S|200|55.630000||
B|NFLX|20251111|11:57:56|S|1|1120.750000||
B|QBTS|20251111|11:57:56|S|171|29.190000||
B|TSLA|20251111|11:57:56|S|10|433.100000||
B|TSLA|20251111|11:57:56|S|117|433.100000||
B|TZA|20251111|11:57:56|S|100|7.960000||
B|NBIS|20251111|11:57:58|S|100|111.885000||
B|NPKI|20251111|11:57:58|S|300|12.570000||
B|ORCL|20251111|11:57:58|S|3|233.960000||
B|PLTR|20251111|11:57:58|S|15|189.330000||
B|QCOM|20251111|11:57:58|S|10|173.850000||
B|TSLA|20251111|11:57:58|S|30|433.162200||
B|TSLA|20251111|11:57:58|S|40|433.180000||
B|BABA|20251111|11:57:59|S|15|161.610000||
B|MSTR|20251111|11:57:59|S|1|236.200000||
B|SIVR|20251111|11:57:59|S|124|48.290000||
B|LIF|20251111|11:58:00|S|200|71.165000||
B|DAVA|20251111|11:58:01|S|12|7.030000||
B|IREN|20251111|11:58:01|S|136|58.770000||
B|SNDK|20251111|11:58:01|S|365|268.810000||
B|FIVE|20251111|11:58:02|S|10|147.030000||
B|KWEB|20251111|11:58:02|S|2500|39.579900||
B|PFF|20251111|11:58:02|S|100|31.195000||
B|PRAX|20251111|11:58:02|S|80|179.510000||
B|TSLA|20251111|11:58:02|S|20|433.359100||
B|NVDA|20251111|11:58:03|S|2|191.529000||
B|BWA|20251111|11:58:04|S|100|45.809300||
B|SPY|20251111|11:58:04|S|80|679.835000||
B|BIL|20251111|11:58:05|S|100|91.550000||
B|GEG|20251111|11:58:05|S|5|2.400000||
B|DB|20251111|11:58:06|S|20|37.659300||
B|FRMI|20251111|11:58:06|S|88|22.620000||
B|NVDA|20251111|11:58:06|S|1|191.549300||
B|SMTC|20251111|11:58:06|S|60|72.310000||
B|TFPM|20251111|11:58:06|S|15|29.810000||
B|TQQQ|20251111|11:58:06|S|600|110.075000||
B|KLTR|20251111|11:58:07|S|100|1.920000||
B|QURE|20251111|11:58:07|S|100|29.440000||
B|TEM|20251111|11:58:07|S|200|72.550000||
B|TSLA|20251111|11:58:07|S|10|433.348300||
B|MELI|20251111|11:58:09|S|1|2103.660000||
B|VSEE|20251111|11:58:09|S|100|0.918100||
B|HCA|20251111|11:58:10|S|40|465.980000||
B|OKLO|20251111|11:58:10|S|40|107.420000||
B|KLTR|20251111|11:58:11|S|100|1.920000||
B|TSLA|20251111|11:58:11|S|2|433.358300||
B|AGNC|20251111|11:58:12|S|400|10.330000||
B|TMUS|20251111|11:58:12|S|53|212.048500||
B|TMUS|20251111|11:58:12|S|146|212.048500||
B|TSLA|20251111|11:58:12|S|100|433.338300||
B|Z|20251111|11:58:12|S|20|73.627100||
B|CAMT|20251111|11:58:13|S|100|106.250000||
B|NVDA|20251111|11:58:13|S|100|191.525000||
B|SPY|20251111|11:58:13|S|98|679.870700||
B|BINC|20251111|11:58:14|S|250|53.199000||
B|ELVN|20251111|11:58:14|S|6|19.470000||
B|PYPY|20251111|11:58:15|S|11|9.800000||
B|EWA|20251111|11:58:16|S|100|26.605000||
B|EWA|20251111|11:58:16|S|172|26.609300||
B|GLD|20251111|11:58:17|S|40|378.450000||
B|INOD|20251111|11:58:17|S|200|62.756600||
B|LMND|20251111|11:58:17|S|100|76.000000||
B|ORCL|20251111|11:58:17|S|50|233.925000||
B|FLNC|20251111|11:58:18|S|100|19.600000||
B|NVDA|20251111|11:58:18|S|100|191.489300||
B|ONON|20251111|11:58:18|S|8|34.995000||
B|PACB|20251111|11:58:18|S|4200|1.776000||
B|TSLA|20251111|11:58:18|S|20|433.357800||
B|TSLA|20251111|11:58:19|S|20|433.357800||
B|FROG|20251111|11:58:20|S|100|64.680000||
B|FROG|20251111|11:58:20|S|200|64.690000||
B|HSAI|20251111|11:58:20|S|100|20.830000||
B|NVDA|20251111|11:58:20|S|50|191.499100||
B|SE|20251111|11:58:20|S|10|145.117100||
B|CRCL|20251111|11:58:21|S|10|99.920000||
B|FROG|20251111|11:58:21|S|214|64.730000||
B|MU|20251111|11:58:21|S|72|243.260000||
B|NFLX|20251111|11:58:21|S|81|1121.360000||
B|NFLX|20251111|11:58:21|S|89|1121.330000||
B|OPEN|20251111|11:58:21|S|800|8.085000||
B|OPEN|20251111|11:58:21|S|1200|8.085000||
B|PRAX|20251111|11:58:21|S|100|182.330000||
B|SCHD|20251111|11:58:21|S|184|27.120000||
B|TSLA|20251111|11:58:21|S|30|433.350000||
B|AMZN|20251111|11:58:22|S|10|247.690000||
B|KLTR|20251111|11:58:22|S|900|1.920000||
B|SOLT|20251111|11:58:22|S|600|11.945000||
B|SOXX|20251111|11:58:22|S|40|296.200000||
B|MP|20251111|11:58:23|S|20|62.505000||
B|NVDA|20251111|11:58:23|S|10|191.415000||
B|PLTR|20251111|11:58:23|S|12|189.229000||
B|EOSE|20251111|11:58:24|S|397|18.930000||
B|SOXS|20251111|11:58:24|S|12|3.600000||
B|DOC|20251111|11:58:25|S|250|17.787200||
B|DVLT|20251111|11:58:25|S|100|1.495000||
B|EOSE|20251111|11:58:25|S|200|18.930000||
B|NVDA|20251111|11:58:25|S|100|191.415000||
B|USAR|20251111|11:58:25|S|100|17.480000||
B|YPF|20251111|11:58:25|S|100|37.940000||
B|TXN|20251111|11:58:26|S|5|160.125000||
B|HOLX|20251111|11:58:27|S|20|74.560000||
B|INGR|20251111|11:58:27|S|1|109.270000||
B|LPTH|20251111|11:58:27|S|300|7.860000||
B|ORCL|20251111|11:58:27|S|20|233.780000||
B|PLTR|20251111|11:58:27|S|30|189.070000||
B|NVDA|20251111|11:58:28|S|1|191.375000||
B|TSM|20251111|11:58:28|S|40|290.500000||
B|APP|20251111|11:58:29|S|100|586.050000||
B|EOG|20251111|11:58:29|S|20|110.675000||
B|PLTR|20251111|11:58:29|S|10|189.065000||
B|PONY|20251111|11:58:29|S|100|14.280000||
B|COP|20251111|11:58:30|S|231|91.260000||
B|COP|20251111|11:58:30|S|400|91.260000||
B|PBYI|20251111|11:58:30|S|1600|4.890000||
B|QQQ|20251111|11:58:31|S|10|618.260000||
B|UAMY|20251111|11:58:31|S|200|7.745000||
B|XLP|20251111|11:58:31|S|168|77.249900||
B|ZTO|20251111|11:58:31|S|4|19.000000||
B|ZTO|20251111|11:58:31|S|8|19.000000||
B|ZTO|20251111|11:58:31|S|10|19.000000||
B|ZTO|20251111|11:58:31|S|52|19.000000||
B|KO|20251111|11:58:32|S|100|71.382400||
B|GLW|20251111|11:58:33|S|23|87.690000||
B|NFLX|20251111|11:58:33|S|1|1121.260000||
B|SNDK|20251111|11:58:33|S|6|267.590000||
B|TBBB|20251111|11:58:33|S|333|28.140000||
B|ADBE|20251111|11:58:34|S|10|332.093300||
B|BITF|20251111|11:58:34|S|1|3.425000||
B|CRWV|20251111|11:58:34|S|66|92.030000||
B|PYPL|20251111|11:58:35|S|5|67.190000||
B|DXCM|20251111|11:58:36|S|2|57.911200||
B|NMAX|20251111|11:58:36|S|100|8.890000||
B|NVDA|20251111|11:58:36|S|5|191.400000||
B|RLMD|20251111|11:58:36|S|4|3.500000||
B|TSLA|20251111|11:58:36|S|100|433.162000||
B|BAOS|20251111|11:58:37|S|200|2.640000||
B|CEG|20251111|11:58:37|S|12|351.120000||
B|EH|20251111|11:58:38|S|50|16.150000||
B|FLRT|20251111|11:58:38|S|75|47.340000||
B|RKLB|20251111|11:58:38|S|100|53.880000||
B|SNDK|20251111|11:58:38|S|50|267.250000||
B|UBER|20251111|11:58:38|S|5|93.349300||
B|WORX|20251111|11:58:38|S|8167|0.327300||
B|AMD|20251111|11:58:39|S|2|238.865000||
B|AMD|20251111|11:58:39|S|4|238.865000||
B|ASPN|20251111|11:58:39|S|400|3.515000||
B|NVDA|20251111|11:58:39|S|38|191.369300||
B|SOUN|20251111|11:58:39|S|959|13.450000||
B|SOUN|20251111|11:58:39|S|2000|13.460000||
B|ARM|20251111|11:58:40|S|80|149.480000||
B|ARM|20251111|11:58:40|S|100|149.485000||
B|META|20251111|11:58:40|S|1|623.365000||
B|ORCL|20251111|11:58:40|S|24|233.850000||
B|TTD|20251111|11:58:40|S|3|43.135000||
B|APH|20251111|11:58:41|S|7|142.720000||
B|META|20251111|11:58:41|S|1|623.370000||
B|NOK|20251111|11:58:41|S|20|6.890000||
B|OKLO|20251111|11:58:41|S|100|107.170000||
B|UGL|20251111|11:58:41|S|16|51.320000||
B|BCS|20251111|11:58:42|S|10|22.339300||
B|BRK/B|20251111|11:58:42|S|1|497.130000||
B|IBKR|20251111|11:58:42|S|100|70.950000||
B|PLTU|20251111|11:58:42|S|100|103.970000||
B|PLTU|20251111|11:58:42|S|100|103.980000||
B|TSLA|20251111|11:58:42|S|300|433.080000||
B|IJR|20251111|11:58:43|S|600|119.380000||
B|BKKT|20251111|11:58:44|S|97|21.010000||
B|MSFT|20251111|11:58:44|S|100|504.188800||
B|PLUG|20251111|11:58:44|S|20|2.410000||
B|SOXL|20251111|11:58:44|S|200|42.295000||
B|YPF|20251111|11:58:44|S|100|37.940000||
B|NEE|20251111|11:58:45|S|5|85.640000||
B|NVDA|20251111|11:58:45|S|89|191.479300||
B|TSLY|20251111|11:58:45|S|14|8.100000||
B|UMAC|20251111|11:58:45|S|30|10.920000||
B|ATAT|20251111|11:58:46|S|175|40.165000||
B|META|20251111|11:58:46|S|15|623.406500||
B|NVDA|20251111|11:58:46|S|80|191.460000||
B|SMR|20251111|11:58:46|S|100|26.970000||
B|DJT|20251111|11:58:47|S|100|13.029300||
B|NIO|20251111|11:58:47|S|1|6.645000||
B|ORCL|20251111|11:58:47|S|6|233.900000||
B|Z|20251111|11:58:47|S|100|73.540000||
B|KO|20251111|11:58:48|S|1|71.385000||
B|TQQQ|20251111|11:58:48|S|400|110.005000||
B|NVDA|20251111|11:58:49|S|200|191.515000||
B|AGI|20251111|11:58:50|S|185|32.399300||
B|CRWV|20251111|11:58:50|E|3|92.026000||
B|DUOL|20251111|11:58:50|S|13|190.400000||
B|HOOD|20251111|11:58:50|S|98|131.640000||
B|NVDA|20251111|11:58:50|S|5|191.495000||
B|NVDA|20251111|11:58:50|S|100|191.495000||
B|PLTR|20251111|11:58:50|S|100|189.040000||
B|RR|20251111|11:58:50|S|500|3.600000||
B|AMZN|20251111|11:58:51|S|40|247.658600||
B|NVDA|20251111|11:58:51|S|200|191.485000||
B|AVGO|20251111|11:58:52|S|20|354.080000||
B|EPRX|20251111|11:58:52|S|100|6.640000||
B|GWH|20251111|11:58:52|S|200|4.120000||
B|NVDA|20251111|11:58:52|S|10|191.520700||
B|QBTS|20251111|11:58:52|S|280|29.125000||
B|REMX|20251111|11:58:52|S|10|68.255000||
B|HIMS|20251111|11:58:53|S|100|39.991200||
B|IQ|20251111|11:58:53|S|300|2.200000||
B|IQ|20251111|11:58:53|S|300|2.200000||
B|IQ|20251111|11:58:53|S|400|2.200000||
B|TMUS|20251111|11:58:53|S|50|212.030000||
B|NVDA|20251111|11:58:54|S|100|191.515000||
B|TSLA|20251111|11:58:54|S|40|433.040000||
B|BBAI|20251111|11:58:55|S|1000|6.185000||
B|IGV|20251111|11:58:55|S|10|110.505000||
B|NVDA|20251111|11:58:55|S|100|191.487300||
B|TSLA|20251111|11:58:55|S|135|432.972200||
B|UNP|20251111|11:58:55|S|79|224.190000||
B|ZS|20251111|11:58:55|S|5|329.685100||
B|ALUR|20251111|11:58:56|S|200|1.475000||
B|AVXL|20251111|11:58:56|S|500|6.855000||
B|DAVA|20251111|11:58:56|S|200|7.030000||
B|NEM|20251111|11:58:56|S|100|88.480000||
B|SAN|20251111|11:58:56|S|40|10.779300||
B|SCHB|20251111|11:58:56|S|2500|26.170000||
B|SCHG|20251111|11:58:56|S|100|32.850000||
B|TSLA|20251111|11:58:56|S|102|432.930000||
B|NVDA|20251111|11:58:57|S|10|191.469300||
B|Z|20251111|11:58:57|S|11|73.573400||
B|CRCL|20251111|11:58:58|S|20|99.730000||
B|META|20251111|11:58:58|S|1|623.260000||
B|NBIS|20251111|11:58:58|S|50|111.730000||
B|NVDA|20251111|11:58:58|S|100|191.485000||
B|SE|20251111|11:58:58|S|5|145.070000||
B|ABEV|20251111|11:58:59|S|385|2.515300||
B|BITO|20251111|11:58:59|S|22|16.193000||
B|BROS|20251111|11:58:59|S|10|55.840000||
B|CRWD|20251111|11:58:59|S|80|553.610000||
B|HSAI|20251111|11:58:59|S|100|20.830000||
B|TMUS|20251111|11:58:59|S|50|212.040000||
B|ALAB|20251111|11:59:00|S|150|169.260000||
B|MAIN|20251111|11:59:00|S|2|58.905000||
B|NVDA|20251111|11:59:00|S|200|191.455000||
B|QNRX|20251111|11:59:00|S|100|9.670000||
B|SMLR|20251111|11:59:00|S|36|26.960000||
B|ZM|20251111|11:59:00|S|3|84.490000||
B|ZM|20251111|11:59:00|S|97|84.490000||
B|AMD|20251111|11:59:01|S|50|238.920000||
B|NVDA|20251111|11:59:01|S|2|191.465000||
B|QLD|20251111|11:59:01|S|133|143.920000||
B|VSEE|20251111|11:59:01|S|100|0.909300||
B|AMD|20251111|11:59:02|S|181|238.790000||
B|NVDA|20251111|11:59:02|S|20|191.385000||
B|OKYO|20251111|11:59:02|S|500|2.750000||
B|ORCL|20251111|11:59:02|S|7|233.880000||
B|TSLA|20251111|11:59:02|S|70|433.000000||
B|OPEN|20251111|11:59:03|S|50|8.070000||
B|LOOP|20251111|11:59:04|S|700|1.330000||
B|LUMN|20251111|11:59:04|S|52|9.690000||
B|TSLA|20251111|11:59:04|S|100|432.995000||
B|AAL|20251111|11:59:05|S|10|13.030000||
B|INTU|20251111|11:59:05|S|50|651.820000||
B|RGTI|20251111|11:59:05|S|1586|31.240000||
B|ROAD|20251111|11:59:05|S|200|110.490000||
B|ROAD|20251111|11:59:05|S|200|110.590000||
B|SOXL|20251111|11:59:05|S|100|42.260000||
B|SOXX|20251111|11:59:05|S|80|295.990000||
B|WIX|20251111|11:59:05|S|3|134.460000||
B|BILI|20251111|11:59:06|S|73|27.049300||
B|COHR|20251111|11:59:06|S|2|158.370000||
B|JNJ|20251111|11:59:06|S|8|191.980000||
B|NEE|20251111|11:59:06|S|35|85.596000||
B|NOK|20251111|11:59:07|S|40|6.890000||
B|PG|20251111|11:59:07|S|299|147.471000||
B|QBTS|20251111|11:59:07|S|100|29.140000||
B|ALLE|20251111|11:59:08|S|100|166.830000||
B|ARM|20251111|11:59:08|S|1|149.425000||
B|MU|20251111|11:59:08|S|10|242.905500||
B|SGOV|20251111|11:59:08|S|877|100.480000||
B|TSM|20251111|11:59:08|S|15|290.420000||
B|HOOD|20251111|11:59:09|S|200|131.780000||
B|SOXL|20251111|11:59:09|S|30|42.250000||
B|TQQQ|20251111|11:59:09|S|1|109.995000||
B|TSLA|20251111|11:59:09|S|80|432.965000||
B|BF/B|20251111|11:59:10|S|40|27.885000||
B|GOOG|20251111|11:59:10|S|32|289.250000||
B|JNJ|20251111|11:59:10|S|40|191.990000||
B|MDT|20251111|11:59:10|S|5|94.982900||
B|MU|20251111|11:59:10|S|10|242.905500||
B|RGTI|20251111|11:59:10|S|500|31.252800||
B|SGOV|20251111|11:59:10|S|1|100.475000||
B|URA|20251111|11:59:10|S|100|47.250000||
B|MU|20251111|11:59:11|S|10|242.905500||
B|URA|20251111|11:59:11|S|2|47.250000||
B|CYCU|20251111|11:59:12|S|31|3.300000||
B|LMND|20251111|11:59:12|S|163|75.970000||
B|MSPR|20251111|11:59:12|E|1|0.541000||
B|SDOW|20251111|11:59:12|S|400|33.225000||
B|TSLA|20251111|11:59:12|S|40|432.960000||
B|NVDA|20251111|11:59:13|S|200|191.469300||
B|NVDA|20251111|11:59:13|S|200|191.479000||
B|MELI|20251111|11:59:14|S|1|2103.380000||
B|MU|20251111|11:59:14|S|20|242.970000||
B|NVDA|20251111|11:59:14|S|200|191.469300||
B|ORCL|20251111|11:59:14|S|5|233.887300||
B|OUST|20251111|11:59:14|S|200|24.240000||
B|TSLA|20251111|11:59:14|S|20|432.980000||
B|HD|20251111|11:59:15|S|33|373.780000||
B|HD|20251111|11:59:15|S|40|373.770000||
B|HD|20251111|11:59:15|S|400|373.780000||
B|MTDR|20251111|11:59:15|S|100|40.920000||
B|SQQQ|20251111|11:59:15|S|46|13.820000||
B|SQQQ|20251111|11:59:15|S|200|13.815000||
B|IMCR|20251111|11:59:16|S|50|35.860000||
B|PDI|20251111|11:59:16|S|100|18.489300||
B|TQQQ|20251111|11:59:16|S|200|110.005000||
B|BCS|20251111|11:59:17|S|40|22.339300||
B|FC|20251111|11:59:17|S|200|14.930000||
B|TSLA|20251111|11:59:17|S|40|433.025000||
B|TTAN|20251111|11:59:17|S|25|91.790000||
B|HOOD|20251111|11:59:18|S|97|131.780000||
B|IBTA|20251111|11:59:18|S|100|29.790000||
B|IJR|20251111|11:59:18|S|100|119.380000||
B|ING|20251111|11:59:18|S|63|26.355000||
B|TWLO|20251111|11:59:18|S|500|131.005100||
B|VITL|20251111|11:59:18|S|30|32.430000||
B|EWH|20251111|11:59:19|S|6|22.757600||
B|ZNTL|20251111|11:59:19|S|200|1.345000||
B|ETHU|20251111|11:59:20|S|15|82.380000||
B|SPYG|20251111|11:59:20|S|1|106.720000||
B|NVDA|20251111|11:59:21|S|10|191.505000||
B|SNDK|20251111|11:59:21|S|50|266.810000||
B|TSLA|20251111|11:59:21|S|1|433.020000||
B|AMD|20251111|11:59:23|S|100|238.860000||
B|XLE|20251111|11:59:23|S|100|91.845000||
B|Z|20251111|11:59:23|S|1|73.571100||
B|NVO|20251111|11:59:24|S|100|48.710000||
B|RBRK|20251111|11:59:24|S|20|75.490000||
B|HOOD|20251111|11:59:25|S|200|131.555000||
B|SNDK|20251111|11:59:25|S|1|266.800000||
B|SNDK|20251111|11:59:25|S|34|266.830000||
B|ANET|20251111|11:59:26|S|25|134.780000||
B|CRWV|20251111|11:59:26|S|13|91.930000||
B|NVDA|20251111|11:59:26|S|50|191.489300||
B|NVDA|20251111|11:59:26|S|400|191.479500||
B|SNDK|20251111|11:59:26|S|50|266.820000||
B|SNDK|20251111|11:59:26|S|50|266.830000||
B|SNDK|20251111|11:59:26|S|50|266.830000||
B|CRWV|20251111|11:59:27|S|50|91.930000||
B|JPLD|20251111|11:59:27|S|136|52.432900||
B|NVDA|20251111|11:59:27|S|5|191.482300||
B|SNDK|20251111|11:59:27|S|100|266.690000||
B|EOG|20251111|11:59:28|S|5|110.640000||
B|MGY|20251111|11:59:28|S|10|22.971500||
B|NVDA|20251111|11:59:28|S|100|191.479300||
B|OM|20251111|11:59:28|S|100|6.410000||
B|OM|20251111|11:59:28|S|1800|6.410000||
B|TMC|20251111|11:59:28|S|499|5.670000||
B|VAL|20251111|11:59:28|S|70|58.550000||
B|IREN|20251111|11:59:29|S|100|58.700000||
B|JMIA|20251111|11:59:29|S|5|10.659300||
B|NFE|20251111|11:59:29|S|200|1.180000||
B|RYAAY|20251111|11:59:29|S|41|64.665000||
B|RZLV|20251111|11:59:29|S|50|3.520000||
B|SPY|20251111|11:59:29|S|100|679.722600||
B|STX|20251111|11:59:29|S|1|293.041500||
B|GRAL|20251111|11:59:30|S|100|83.250000||
B|GRAL|20251111|11:59:30|S|200|83.280000||
B|INVZ|20251111|11:59:30|S|15|1.560000||
B|GRAL|20251111|11:59:31|S|100|83.600000||
B|GRAL|20251111|11:59:31|S|300|83.670000||
B|NVDA|20251111|11:59:31|S|100|191.450700||
B|OKYO|20251111|11:59:31|S|86|2.800000||
B|TQQQ|20251111|11:59:31|S|1000|110.027600||
B|GH|20251111|11:59:32|S|3|97.400000||
B|VTV|20251111|11:59:32|S|5|188.139300||
B|AXP|20251111|11:59:33|S|5|370.910000||
B|BTE|20251111|11:59:33|S|350|2.715000||
B|RKLB|20251111|11:59:33|S|200|53.850000||
B|WULF|20251111|11:59:33|S|59|13.005000||
B|CONY|20251111|11:59:34|S|2|5.703500||
B|HOOD|20251111|11:59:34|S|45|131.555000||
B|SIDU|20251111|11:59:34|S|200|0.880300||
B|SMR|20251111|11:59:34|S|1|26.900000||
B|WIT|20251111|11:59:34|S|95|2.665000||
B|KO|20251111|11:59:35|S|44|71.389700||
B|OPK|20251111|11:59:35|S|900|1.340000||
B|OPK|20251111|11:59:35|S|1400|1.335000||
B|SNDK|20251111|11:59:35|S|12|266.790000||
B|DBRG|20251111|11:59:36|S|2|10.558500||
B|PGY|20251111|11:59:36|S|100|28.610000||
B|SPOT|20251111|11:59:36|S|5|628.005600||
B|MO|20251111|11:59:38|S|20|58.410000||
B|OPEN|20251111|11:59:38|S|1000|8.085000||
B|EQT|20251111|11:59:39|S|140|60.034600||
B|LOMA|20251111|11:59:39|S|252|11.240000||
B|NBIS|20251111|11:59:39|S|50|111.870000||
B|SMR|20251111|11:59:39|S|100|26.890000||
B|Z|20251111|11:59:39|S|100|73.470000||
B|F|20251111|11:59:40|S|7|13.389300||
B|LOMA|20251111|11:59:40|S|300|11.250000||
B|NVDA|20251111|11:59:40|S|50|191.405000||
B|NVDA|20251111|11:59:40|S|100|191.395000||
B|VOD|20251111|11:59:40|S|60|12.635000||
B|VRSN|20251111|11:59:40|S|3|248.550000||
B|VTRS|20251111|11:59:40|S|4|10.750700||
B|BNTX|20251111|11:59:41|S|9|108.930000||
B|CIEN|20251111|11:59:41|S|1|204.445500||
B|MGY|20251111|11:59:41|S|7|22.965000||
B|NVDA|20251111|11:59:41|S|100|191.390700||
B|SEZL|20251111|11:59:41|S|8|56.230000||
B|CRWV|20251111|11:59:42|E|3|91.852800||
B|CRWV|20251111|11:59:42|S|10|91.870000||
B|CRWV|20251111|11:59:42|S|12|91.870000||
B|DB|20251111|11:59:42|S|20|37.639300||
B|NVDA|20251111|11:59:42|S|50|191.430000||
B|PHO|20251111|11:59:42|S|155|72.400000||
B|F|20251111|11:59:45|S|4000|13.384300||
B|IBTA|20251111|11:59:45|S|200|29.800000||
B|MELI|20251111|11:59:45|S|16|2104.591000||
B|NVDA|20251111|11:59:45|S|1|191.395000||
B|NVDA|20251111|11:59:45|S|50|191.414900||
B|OBDC|20251111|11:59:45|S|2600|11.975000||
B|SOXX|20251111|11:59:45|S|40|296.000000||
B|SWKS|20251111|11:59:45|S|1|68.680000||
B|TQQQ|20251111|11:59:45|S|199|109.955000||
B|BITO|20251111|11:59:46|S|6|16.205000||
B|NUKZ|20251111|11:59:46|S|1|68.150000||
B|NVDA|20251111|11:59:46|S|1|191.355000||
B|NVDA|20251111|11:59:46|S|200|191.355000||
B|VPL|20251111|11:59:46|S|1|91.760000||
B|HOOD|20251111|11:59:47|S|181|131.480000||
B|HOOD|20251111|11:59:47|S|191|131.470000||
B|NVDA|20251111|11:59:47|S|200|191.365000||
B|UNH|20251111|11:59:47|S|28|321.280000||
B|HOOD|20251111|11:59:48|S|157|131.520000||
B|NBIS|20251111|11:59:48|S|100|111.840000||
B|BTG|20251111|11:59:49|S|30|4.070000||
B|ESPR|20251111|11:59:49|S|35|3.003100||
B|IHRT|20251111|11:59:49|S|300|4.325000||
B|IONQ|20251111|11:59:49|S|11|55.620000||
B|META|20251111|11:59:49|S|1|623.222500||
B|META|20251111|11:59:49|S|1|623.315800||
B|TSLA|20251111|11:59:49|S|480|432.965000||
B|SAN|20251111|11:59:50|S|47|10.779300||
B|ARM|20251111|11:59:51|S|5|149.445000||
B|CX|20251111|11:59:51|S|10|10.477700||
B|HOOD|20251111|11:59:51|S|182|131.525000||
B|HUMN|20251111|11:59:51|S|10|29.795000||
B|TQQQ|20251111|11:59:51|S|400|109.960700||
B|ADBE|20251111|11:59:52|S|18|332.220000||
B|CRVS|20251111|11:59:52|S|53|8.010000||
B|NVDA|20251111|11:59:52|S|2|191.385000||
B|PFE|20251111|11:59:52|S|6|24.935000||
B|RTX|20251111|11:59:52|S|78|178.445000||
B|TEO|20251111|11:59:52|S|1|13.030000||
B|TQQQ|20251111|11:59:52|S|1|109.969300||
B|TSLA|20251111|11:59:52|S|50|432.968000||
B|VERA|20251111|11:59:52|S|11444|29.350000||
B|XLC|20251111|11:59:52|S|44|113.570000||
B|ETHE|20251111|11:59:53|S|1|28.605500||
B|NBIS|20251111|11:59:53|S|500|111.790000||
B|UPS|20251111|11:59:53|S|10|94.210000||
B|ANRO|20251111|11:59:54|S|30|13.240000||
B|BC|20251111|11:59:54|S|13|64.730000||
B|FIHL|20251111|11:59:54|S|20|18.960000||
B|SUPX|20251111|11:59:54|S|20|49.606200||
B|TQQQ|20251111|11:59:54|S|50|109.967700||
B|BENF|20251111|11:59:55|S|30|0.504800||
B|NVDA|20251111|11:59:55|S|100|191.437700||
B|ORCL|20251111|11:59:55|S|7|233.880000||
B|TSLL|20251111|11:59:55|S|98|19.130000||
B|ZIM|20251111|11:59:55|S|2|15.300000||
B|ZIM|20251111|11:59:55|S|12|15.300000||
B|ZIM|20251111|11:59:55|S|41|15.300000||
B|DOCN|20251111|11:59:56|S|10|50.535000||
B|MARA|20251111|11:59:56|S|40|15.029300||
B|PDI|20251111|11:59:56|S|500|18.485000||
B|BTG|20251111|11:59:57|S|1000|4.075000||
B|AAPL|20251111|11:59:58|S|100|271.945000||
B|DORM|20251111|11:59:58|S|15|135.660000||
B|QUBT|20251111|11:59:58|S|400|12.075000||
B|XLU|20251111|11:59:58|S|15|89.710000||
B|AAPL|20251111|11:59:59|S|15|271.940000||
B|BE|20251111|11:59:59|S|98|130.880000||
B|FLNC|20251111|11:59:59|S|115|19.590000||
B|PFE|20251111|11:59:59|S|194|24.935000||
B|SNDK|20251111|11:59:59|S|500|266.953700||
B|SOXL|20251111|11:59:59|S|100|42.270000||
B|ZS|20251111|11:59:59|S|1|329.430200||
B|ETHU|20251111|12:00:00|S|67|82.410000||
B|FRMI|20251111|12:00:00|E|4|22.500000||
B|MU|20251111|12:00:00|S|52|242.820000||
B|TQQQ|20251111|12:00:00|S|20|109.995000||
B|UNH|20251111|12:00:00|S|29|321.355000||
B|XLE|20251111|12:00:00|S|400|91.817300||
B|BK|20251111|12:00:01|S|200|111.770000||
B|MARA|20251111|12:00:01|S|20|15.029300||
B|PLUG|20251111|12:00:01|S|2|2.420000||
B|QURE|20251111|12:00:01|S|100|29.230000||
B|SNDK|20251111|12:00:01|S|50|266.880000||
B|SPY|20251111|12:00:01|S|240|679.695000||
B|HOOD|20251111|12:00:02|S|25|131.445000||
B|ORIC|20251111|12:00:02|S|100|12.660000||
B|STZ|20251111|12:00:02|S|15|131.860000||
B|TSLL|20251111|12:00:02|S|10|19.140000||
B|USAR|20251111|12:00:02|S|114|17.420000||
B|JHS|20251111|12:00:03|S|10|11.570000||
B|CRDO|20251111|12:00:04|S|1|159.360000||
B|CRWV|20251111|12:00:04|E|6|91.862800||
B|FIAT|20251111|12:00:04|S|25|2.530000||
B|ORLY|20251111|12:00:04|S|19|98.920000||
B|AMDL|20251111|12:00:05|S|200|20.385000||
B|BKKT|20251111|12:00:05|S|100|20.960000||
B|BRX|20251111|12:00:05|S|100|26.685000||
B|NVDA|20251111|12:00:05|S|2|191.559300||
B|NVDA|20251111|12:00:05|S|300|191.559300||
B|QQQ|20251111|12:00:05|S|6|618.325900||
B|SGOV|20251111|12:00:05|S|100|100.475000||
B|TSLY|20251111|12:00:05|S|6000|8.098500||
B|AEM|20251111|12:00:06|S|26|167.053600||
B|BE|20251111|12:00:06|S|20|131.010000||
B|ENGN|20251111|12:00:06|S|600|9.295000||
B|IBIT|20251111|12:00:06|S|1|58.696700||
B|MSPR|20251111|12:00:06|S|100|0.542000||
B|NBIS|20251111|12:00:06|S|200|111.830000||
B|NVDA|20251111|12:00:06|S|68|191.569300||
B|TGT|20251111|12:00:06|S|14|91.230000||
B|AVGO|20251111|12:00:07|S|88|354.300000||
B|DJT|20251111|12:00:07|S|117|13.027200||
B|NVDA|20251111|12:00:07|S|30|191.539300||
B|SOXS|20251111|12:00:07|S|892|3.610000||
B|TMUS|20251111|12:00:08|S|17|212.050000||
B|VALE|20251111|12:00:08|S|1200|12.405000||
B|VRT|20251111|12:00:08|S|38|182.120000||
B|LOMA|20251111|12:00:09|S|14|11.260000||
B|NBIS|20251111|12:00:09|S|30|111.800000||
B|SQQQ|20251111|12:00:09|S|200|13.805000||
B|TSLA|20251111|12:00:09|S|340|433.290000||
B|AEO|20251111|12:00:10|S|10|17.909300||
B|BULL|20251111|12:00:10|S|5|9.617600||
B|QBTS|20251111|12:00:10|S|34|29.139100||
B|SCHD|20251111|12:00:10|S|15|27.120000||
B|URA|20251111|12:00:10|S|17|47.295000||
B|ZS|20251111|12:00:10|S|40|329.250000||
B|ANET|20251111|12:00:11|S|65|134.710000||
B|NVDA|20251111|12:00:11|S|100|191.590000||
B|NVDA|20251111|12:00:11|S|160|191.595000||
B|PG|20251111|12:00:11|S|20|147.550000||
B|SOXL|20251111|12:00:11|S|300|42.329300||
B|AAPL|20251111|12:00:12|S|52|272.020000||
B|AMD|20251111|12:00:12|S|100|238.990000||
B|CCAP|20251111|12:00:12|S|100|14.060000||
B|ORCL|20251111|12:00:12|S|94|234.190000||
B|SOXL|20251111|12:00:12|S|250|42.319300||
B|NVDA|20251111|12:00:13|S|250|191.590000||
B|GDX|20251111|12:00:14|S|237|75.845000||
B|NVDA|20251111|12:00:14|S|200|191.615000||
B|NVDX|20251111|12:00:14|S|1800|19.410000||
B|XLF|20251111|12:00:14|S|300|53.205000||
B|APD|20251111|12:00:15|S|10|264.510000||
B|ELF|20251111|12:00:15|S|25|78.900000||
B|GH|20251111|12:00:15|S|2|97.345000||
B|MU|20251111|12:00:15|S|50|242.810000||
B|NVDA|20251111|12:00:15|S|200|191.637800||
B|TRGP|20251111|12:00:15|S|200|171.990000||
B|AAPL|20251111|12:00:16|S|100|272.009100||
B|IONQ|20251111|12:00:16|S|50|55.581200||
B|IP|20251111|12:00:16|S|100|38.260000||
B|AMCR|20251111|12:00:17|S|1453|8.480000||
B|ANET|20251111|12:00:17|S|184|134.755100||
B|MSTR|20251111|12:00:17|S|16|236.380000||
B|NVDA|20251111|12:00:17|S|200|191.669300||
B|NVDA|20251111|12:00:17|S|250|191.640000||
B|RIVN|20251111|12:00:17|S|100|17.419300||
B|TU|20251111|12:00:17|S|7|14.785000||
B|AAL|20251111|12:00:18|S|300|13.035000||
B|XLK|20251111|12:00:18|S|91|291.799300||
B|AAPL|20251111|12:00:19|S|37|272.108800||
B|AMD|20251111|12:00:19|S|100|239.010000||
B|CE|20251111|12:00:19|S|1|42.100000||
B|COGT|20251111|12:00:19|S|300|31.250000||
B|COGT|20251111|12:00:19|S|499|31.250000||
B|NFLX|20251111|12:00:19|S|20|1121.350000||
B|ANET|20251111|12:00:20|S|73|134.730000||
B|IWM|20251111|12:00:20|S|70|243.620700||
B|MUU|20251111|12:00:20|E|1|82.419900||
B|NVT|20251111|12:00:20|S|4|110.710000||
B|APP|20251111|12:00:21|E|560|584.300000||
B|ENGN|20251111|12:00:21|S|100|9.370000||
B|NEO|20251111|12:00:21|S|100|10.429300||
B|RCAT|20251111|12:00:21|S|50|8.700000||
B|SOXS|20251111|12:00:21|S|1|3.605000||
B|TECL|20251111|12:00:21|S|47|133.492300||
B|TECL|20251111|12:00:21|S|853|133.490000||
B|NVDA|20251111|12:00:22|S|5|191.685000||
B|SOXL|20251111|12:00:22|S|400|42.355000||
B|SPY|20251111|12:00:22|S|15|679.992300||
B|AEO|20251111|12:00:23|S|100|17.939300||
B|MSTR|20251111|12:00:23|S|10|236.360000||
B|NTSK|20251111|12:00:23|S|10|21.700000||
B|PHAT|20251111|12:00:23|S|69|14.250000||
B|RKLB|20251111|12:00:23|S|100|53.770000||
B|RKLB|20251111|12:00:23|S|186|53.771700||
B|UNFI|20251111|12:00:23|S|5|39.830000||
B|ANET|20251111|12:00:24|S|1|134.730000||
B|TSLA|20251111|12:00:24|S|600|433.460000||
B|DVLT|20251111|12:00:25|S|25|1.499900||
B|QBTS|20251111|12:00:25|S|16|29.110000||
B|REAL|20251111|12:00:25|S|31|15.149300||
B|V|20251111|12:00:25|S|6|336.490000||
B|Z|20251111|12:00:25|S|9|73.524600||
B|NVDA|20251111|12:00:26|S|100|191.705000||
B|NVDA|20251111|12:00:26|S|810|191.705000||
B|SMR|20251111|12:00:26|S|100|26.940000||
B|SPY|20251111|12:00:26|S|15|679.992300||
B|VRT|20251111|12:00:26|S|25|182.260000||
B|ZS|20251111|12:00:26|S|1|329.745300||
B|MPC|20251111|12:00:27|S|1|199.855000||
B|OKLO|20251111|12:00:27|S|400|107.445000||
B|PL|20251111|12:00:27|S|10|12.528500||
B|PONY|20251111|12:00:27|S|100|14.300000||
B|QUBT|20251111|12:00:27|S|50|12.085000||
B|AMD|20251111|12:00:29|S|1|239.020000||
B|CRWV|20251111|12:00:29|E|100|92.080000||
B|ORCL|20251111|12:00:29|S|2|234.100000||
B|RUN|20251111|12:00:29|S|100|18.965000||
B|AEM|20251111|12:00:30|S|25|167.126100||
B|NVDA|20251111|12:00:30|S|30|191.719900||
B|NVDA|20251111|12:00:30|S|100|191.777700||
B|NVDA|20251111|12:00:30|S|200|191.745000||
B|TSLA|20251111|12:00:30|S|10|433.658300||
B|DOC|20251111|12:00:31|S|10|17.789300||
B|TSLA|20251111|12:00:31|S|120|433.720000||
B|USBpQ|20251111|12:00:31|S|100|15.790000||
B|VRT|20251111|12:00:31|S|11|182.260000||
B|VRT|20251111|12:00:31|S|100|182.254900||
B|ALB|20251111|12:00:32|S|175|103.310000||
B|SMCI|20251111|12:00:32|S|2|38.967000||
B|SOXL|20251111|12:00:32|S|100|42.370000||
B|DUOL|20251111|12:00:33|S|2|190.190000||
B|META|20251111|12:00:33|S|100|623.950000||
B|NOTV|20251111|12:00:33|S|965|1.056500||
B|NVDA|20251111|12:00:33|S|1|191.730000||
B|RGTI|20251111|12:00:33|S|100|31.200000||
B|SNA|20251111|12:00:33|S|1|344.815000||
B|TEM|20251111|12:00:33|S|6|72.375000||
B|TNXP|20251111|12:00:33|S|4|17.249000||
B|TSLA|20251111|12:00:33|S|4|433.560000||
B|ZETA|20251111|12:00:33|S|100|19.785000||
B|DUOL|20251111|12:00:34|S|10|190.430000||
B|JD|20251111|12:00:34|S|50|31.459300||
B|TSLA|20251111|12:00:34|S|200|433.480000||
B|NVDA|20251111|12:00:35|S|2|191.749300||
B|NVDU|20251111|12:00:35|S|10|134.020000||
B|SPY|20251111|12:00:35|S|57|680.030000||
B|HIMS|20251111|12:00:36|S|50|40.009100||
B|NVDA|20251111|12:00:36|S|3|191.755000||
B|TYL|20251111|12:00:36|S|1|464.035000||
B|BITX|20251111|12:00:37|S|150|42.535000||
B|DUOL|20251111|12:00:37|S|1|190.420000||
B|BH|20251111|12:00:38|S|5|334.190000||
B|GPRO|20251111|12:00:38|S|1|1.570000||
B|LLY|20251111|12:00:38|S|1|986.490000||
B|NVDA|20251111|12:00:38|S|10|191.750000||
B|QQQ|20251111|12:00:38|S|5|618.640000||
B|Z|20251111|12:00:38|S|300|73.475000||
B|MU|20251111|12:00:39|S|48|242.910000||
B|NIO|20251111|12:00:39|S|150|6.665000||
B|NIO|20251111|12:00:39|S|640|6.670000||
B|NVDA|20251111|12:00:39|S|100|191.745000||
B|RACE|20251111|12:00:39|S|25|422.120000||
B|TMCI|20251111|12:00:39|E|40|3.585200||
B|CRWV|20251111|12:00:40|S|200|92.127500||
B|CRWV|20251111|12:00:40|S|200|92.130000||
B|NVDA|20251111|12:00:40|S|414|191.750000||
B|NVDA|20251111|12:00:40|S|1100|191.745000||
B|U|20251111|12:00:40|S|2|41.810000||
B|WBD|20251111|12:00:40|S|88|22.910000||
B|AAPL|20251111|12:00:41|S|150|272.182900||
B|MU|20251111|12:00:41|S|3|242.840000||
B|BWXT|20251111|12:00:42|S|2|193.600000||
B|CEG|20251111|12:00:42|S|50|350.950000||
B|MS|20251111|12:00:42|S|9|166.260000||
B|HIMX|20251111|12:00:43|S|6|7.689300||
B|NVDA|20251111|12:00:43|S|50|191.825000||
B|ESGE|20251111|12:00:44|S|5|45.015500||
B|MSCI|20251111|12:00:44|S|3|585.200000||
B|QQQM|20251111|12:00:44|S|5|254.695000||
B|RACE|20251111|12:00:44|S|25|422.120000||
B|RIVN|20251111|12:00:44|S|100|17.420000||
B|TSLA|20251111|12:00:44|S|50|433.570000||
B|ZIM|20251111|12:00:44|S|22|15.305000||
B|ALVO|20251111|12:00:45|S|200|5.545000||
B|BRK/B|20251111|12:00:45|S|1|497.110000||
B|ENVX|20251111|12:00:45|S|100|8.809300||
B|FLRN|20251111|12:00:46|S|42|30.775000||
B|MELI|20251111|12:00:46|S|1|2104.320000||
B|NVDA|20251111|12:00:46|S|3|191.809300||
B|ODFL|20251111|12:00:46|S|1|138.100000||
B|PG|20251111|12:00:46|S|20|147.528800||
B|UTHR|20251111|12:00:46|S|3|457.270000||
B|MP|20251111|12:00:47|S|79|62.560000||
B|PLTR|20251111|12:00:47|S|1|189.157400||
B|STOK|20251111|12:00:47|S|5|22.790000||
B|TTWO|20251111|12:00:47|S|2|238.220000||
B|CORT|20251111|12:00:48|S|10|78.820000||
B|GDX|20251111|12:00:48|S|200|75.865000||
B|IREN|20251111|12:00:48|S|27|58.740000||
B|GILD|20251111|12:00:49|S|2|121.190000||
B|TTMI|20251111|12:00:49|S|6|67.960000||
B|UGL|20251111|12:00:49|S|100|51.285000||
B|ZS|20251111|12:00:49|S|4|329.779000||
B|TQQQ|20251111|12:00:50|S|1000|110.237600||
B|CAG|20251111|12:00:51|S|200|17.259300||
B|PEGA|20251111|12:00:51|S|100|59.520000||
B|RBRK|20251111|12:00:52|S|4|75.575000||
B|RYTM|20251111|12:00:52|S|3|98.840000||
B|ZTS|20251111|12:00:52|S|1|120.240000||
B|BBAI|20251111|12:00:53|S|25|6.215000||
B|FIG|20251111|12:00:53|S|3|43.310000||
B|SPY|20251111|12:00:53|S|13|680.055000||
B|TQQQ|20251111|12:00:53|S|9|110.235000||
B|ELF|20251111|12:00:54|S|100|79.150000||
B|NVDA|20251111|12:00:54|S|10|191.815000||
B|NVDA|20251111|12:00:54|S|500|191.825000||
B|NVDU|20251111|12:00:54|S|23|134.120000||
B|ONON|20251111|12:00:54|S|1|34.953500||
B|PYPL|20251111|12:00:54|S|100|67.200000||
B|PYPL|20251111|12:00:54|S|100|67.200000||
B|PYPL|20251111|12:00:54|S|2000|67.200000||
B|ULTI|20251111|12:00:54|S|1|22.800000||
B|CEPU|20251111|12:00:55|S|141|15.090000||
B|KTOS|20251111|12:00:55|S|100|77.675000||
B|LLY|20251111|12:00:55|S|30|986.100000||
B|PYPL|20251111|12:00:55|S|100|67.230000||
B|PYPL|20251111|12:00:55|S|200|67.230000||
B|PYPL|20251111|12:00:55|S|900|67.230000||
B|SPY|20251111|12:00:55|S|80|680.040000||
B|CATX|20251111|12:00:56|S|100|2.200000||
B|NVDA|20251111|12:00:56|S|10|191.819300||
B|NVDA|20251111|12:00:56|S|100|191.819300||
B|PYPL|20251111|12:00:56|S|100|67.240000||
B|PYPL|20251111|12:00:56|S|1300|67.240000||
B|TSLA|20251111|12:00:56|S|80|433.655000||
B|XLF|20251111|12:00:56|S|6|53.210000||
B|KLTR|20251111|12:00:57|S|257|1.955000||
B|NVDA|20251111|12:00:57|S|6|191.819300||
B|NVDA|20251111|12:00:57|S|23|191.825000||
B|PYPL|20251111|12:00:57|S|25|67.250000||
B|PYPL|20251111|12:00:57|S|75|67.250000||
B|TMUS|20251111|12:00:57|S|25|212.076500||
B|PLUG|20251111|12:00:58|S|20|2.425000||
B|PYPL|20251111|12:00:58|S|144|67.260000||
B|SM|20251111|12:00:58|S|100|19.407200||
B|TSLA|20251111|12:00:58|S|4|433.688600||
B|TSLL|20251111|12:00:58|S|100|19.180700||
B|IONQ|20251111|12:00:59|S|100|55.625000||
B|ROBN|20251111|12:00:59|S|100|84.050000||
B|SWAG|20251111|12:00:59|S|200|3.160000||
B|TSLA|20251111|12:00:59|S|80|433.670000||
B|ES|20251111|12:01:00|S|16|73.340000||
B|KLTR|20251111|12:01:00|S|250|1.965000||
B|NVDA|20251111|12:01:00|S|2|191.839300||
B|PGY|20251111|12:01:00|S|100|28.550000||
B|TSLA|20251111|12:01:00|S|70|433.790000||
B|CPB|20251111|12:01:01|S|20|31.310000||
B|TSLA|20251111|12:01:01|S|2|433.760000||
B|TSLA|20251111|12:01:01|S|40|433.760000||
B|TSLA|20251111|12:01:01|S|40|433.790000||
B|TSLA|20251111|12:01:01|S|100|433.751900||
B|PLTR|20251111|12:01:02|S|400|189.190000||
B|TSLA|20251111|12:01:02|S|80|433.710000||
B|FFIV|20251111|12:01:03|S|42|239.660000||
B|FFIV|20251111|12:01:03|S|160|239.650000||
B|NBIS|20251111|12:01:03|S|100|112.050000||
B|NVDA|20251111|12:01:03|S|54|191.805000||
B|PLTR|20251111|12:01:03|S|23|189.200000||
B|ZS|20251111|12:01:03|S|1|329.827000||
B|COIN|20251111|12:01:04|S|1|310.860000||
B|ETN|20251111|12:01:04|S|1|369.380000||
B|KYMR|20251111|12:01:04|S|38|62.860000||
B|Z|20251111|12:01:04|S|10|73.503100||
B|SONY|20251111|12:01:05|S|200|29.139300||
B|TSLA|20251111|12:01:05|S|40|433.700000||
B|XLP|20251111|12:01:05|S|300|77.270000||
B|EPHE|20251111|12:01:06|S|10|23.400000||
B|HMY|20251111|12:01:06|S|19|17.809300||
B|MCO|20251111|12:01:06|S|1|493.932300||
B|ENPH|20251111|12:01:08|S|600|31.482800||
B|TSLA|20251111|12:01:08|S|3|433.695000||
B|TVTX|20251111|12:01:08|S|11|35.920000||
B|AAPL|20251111|12:01:09|S|36|272.226400||
B|DECK|20251111|12:01:09|S|500|82.500000||
B|KYMR|20251111|12:01:09|S|14|63.000000||
B|MP|20251111|12:01:09|S|100|62.700000||
B|NVDA|20251111|12:01:09|S|100|191.805000||
B|SMH|20251111|12:01:09|S|20|351.460000||
B|TSLA|20251111|12:01:10|S|10|433.668000||
B|BAIG|20251111|12:01:11|S|100|14.550000||
B|JEPI|20251111|12:01:11|S|4|56.993500||
B|TSLA|20251111|12:01:11|S|80|433.660000||
B|IREN|20251111|12:01:12|S|12|58.690000||
B|MUU|20251111|12:01:12|S|20|82.425000||
B|NVDA|20251111|12:01:12|S|400|191.800000||
B|NVDA|20251111|12:01:12|S|400|191.805000||
B|NVDA|20251111|12:01:12|S|800|191.810000||
B|PSKY|20251111|12:01:12|S|50|16.748200||
B|HUT|20251111|12:01:13|S|59|44.090000||
B|HUT|20251111|12:01:13|S|308|44.090000||
B|NEBX|20251111|12:01:13|S|50|57.680000||
B|UBER|20251111|12:01:13|S|350|93.344600||
B|GBR|20251111|12:01:14|S|10|0.860600||
B|GEMI|20251111|12:01:14|S|51|14.390000||
B|PYPL|20251111|12:01:14|S|100|67.255000||
B|TSLA|20251111|12:01:14|S|40|433.630000||
B|XOM|20251111|12:01:14|S|1|120.306500||
B|CRWV|20251111|12:01:15|S|10|92.150000||
B|IWM|20251111|12:01:15|S|400|243.585000||
B|NZF|20251111|12:01:15|S|140|12.745000||
B|NZF|20251111|12:01:15|S|260|12.740000||
B|TSLL|20251111|12:01:15|S|360|19.190000||
B|DUOL|20251111|12:01:16|S|10|190.320000||
B|TSLA|20251111|12:01:16|S|1|433.658000||
B|BLND|20251111|12:01:17|S|189|3.005000||
B|CEG|20251111|12:01:17|S|1|350.626000||
B|CLF|20251111|12:01:17|S|137|10.320000||
B|GOOGL|20251111|12:01:17|S|20|289.039000||
B|NVDA|20251111|12:01:17|S|300|191.827500||
B|TSLA|20251111|12:01:17|S|80|433.620000||
B|BK|20251111|12:01:18|S|200|111.865000||
B|DELL|20251111|12:01:18|S|1|138.560000||
B|GRMN|20251111|12:01:18|S|1|198.570000||
B|SABR|20251111|12:01:18|S|250|1.865000||
B|TPR|20251111|12:01:18|S|1|103.330000||
B|TSLL|20251111|12:01:18|S|54|19.170000||
B|AMAT|20251111|12:01:19|S|1|228.940000||
B|DVN|20251111|12:01:19|S|1|35.190700||
B|GRAB|20251111|12:01:19|S|500|5.920000||
B|GRAB|20251111|12:01:19|S|4300|5.915000||
B|MPC|20251111|12:01:19|S|1|199.860000||
B|NBIS|20251111|12:01:19|S|100|111.990000||
B|ON|20251111|12:01:19|S|1|48.351200||
B|CDE|20251111|12:01:20|S|100|14.965000||
B|NVDA|20251111|12:01:20|S|85|191.799300||
B|O|20251111|12:01:20|S|100|56.819300||
B|OS|20251111|12:01:20|S|1|23.329700||
B|PLTR|20251111|12:01:20|S|400|189.240000||
B|SPY|20251111|12:01:20|S|2|680.025000||
B|Z|20251111|12:01:20|S|7|73.471800||
B|EIX|20251111|12:01:21|S|1|58.040000||
B|EL|20251111|12:01:21|S|1|91.904000||
B|GLW|20251111|12:01:21|S|1|87.615000||
B|HBM|20251111|12:01:21|S|229|16.633000||
B|HWM|20251111|12:01:21|S|1|207.110000||
B|IR|20251111|12:01:21|S|1|77.115000||
B|NVDA|20251111|12:01:21|S|25|191.809000||
B|QUBT|20251111|12:01:21|S|100|12.095000||
B|TQQQ|20251111|12:01:21|S|10|110.205000||
B|TQQQ|20251111|12:01:21|S|19|110.190700||
B|ZTS|20251111|12:01:21|S|100|120.355000||
B|BZFD|20251111|12:01:22|S|100|1.065000||
B|CDW|20251111|12:01:22|S|1|142.110000||
B|DIA|20251111|12:01:22|S|50|477.019100||
B|NBIS|20251111|12:01:22|S|12|112.000000||
B|NKE|20251111|12:01:22|S|1|63.185000||
B|PLTR|20251111|12:01:22|S|300|189.256400||
B|TSLA|20251111|12:01:22|S|30|433.360000||
B|TT|20251111|12:01:22|S|1|425.980000||
B|WY|20251111|12:01:22|S|1|22.875000||
B|AAPL|20251111|12:01:23|S|10|272.295300||
B|AAPL|20251111|12:01:23|S|100|272.290000||
B|ALB|20251111|12:01:23|S|100|103.290000||
B|AMD|20251111|12:01:23|S|51|239.170000||
B|EXR|20251111|12:01:23|S|1|132.860000||
B|F|20251111|12:01:23|S|1|13.380000||
B|FTNT|20251111|12:01:23|S|1|83.750000||
B|GEHC|20251111|12:01:23|S|1|73.830000||
B|GOOG|20251111|12:01:23|S|50|289.570800||
B|GOOG|20251111|12:01:23|S|100|289.570600||
B|GOOG|20251111|12:01:23|S|100|289.578600||
B|HIMS|20251111|12:01:23|S|100|40.070000||
B|HIMS|20251111|12:01:23|S|100|40.070000||
B|MCHP|20251111|12:01:23|S|1|55.160900||
B|PDI|20251111|12:01:23|S|60|18.489300||
B|TYL|20251111|12:01:23|S|1|464.035000||
B|APTV|20251111|12:01:24|S|1|82.210000||
B|AVGO|20251111|12:01:24|S|80|354.850000||
B|AVGO|20251111|12:01:24|S|400|354.860000||
B|ET|20251111|12:01:24|S|50|16.615200||
B|GILD|20251111|12:01:24|S|1|121.150000||
B|HRL|20251111|12:01:24|S|1|22.335000||
B|UNHG|20251111|12:01:24|S|100|17.950000||
B|APP|20251111|12:01:25|S|3|586.160000||
B|BAC|20251111|12:01:25|S|7|53.935000||
B|GOOGL|20251111|12:01:25|S|86|289.060000||
B|ORCL|20251111|12:01:25|S|1|234.660000||
B|QQQ|20251111|12:01:25|S|300|618.745500||
B|ANET|20251111|12:01:26|S|1|134.750000||
B|COIN|20251111|12:01:26|S|14|311.168200||
B|NVDA|20251111|12:01:26|S|80|191.865000||
B|NVDA|20251111|12:01:26|S|200|191.851000||
B|PFE|20251111|12:01:26|S|3|24.929300||
B|TSLA|20251111|12:01:26|S|234|433.600000||
B|HPE|20251111|12:01:27|S|1|22.899300||
B|PBR|20251111|12:01:27|S|16|13.530700||
B|PBR|20251111|12:01:27|S|33|13.530700||
B|SD|20251111|12:01:27|S|278|13.220000||
B|DVN|20251111|12:01:28|S|1|35.195000||
B|LU|20251111|12:01:28|S|100|2.825000||
B|SLV|20251111|12:01:28|S|27|46.046500||
B|SPOT|20251111|12:01:28|S|5|628.289500||
B|TQQQ|20251111|12:01:28|S|100|110.289300||
B|TSLA|20251111|12:01:28|S|1|433.698300||
B|APH|20251111|12:01:29|S|1|142.645000||
B|BWXT|20251111|12:01:29|S|3|193.790000||
B|RF|20251111|12:01:29|S|1|25.155000||
B|RGTI|20251111|12:01:29|S|83|31.219000||
B|TSLA|20251111|12:01:29|S|86|433.770000||
B|TSLA|20251111|12:01:29|S|100|433.767600||
B|CLSK|20251111|12:01:30|S|200|14.145000||
B|EL|20251111|12:01:30|S|2|91.913700||
B|NU|20251111|12:01:30|S|100|16.520000||
B|UTWO|20251111|12:01:30|S|70|48.550000||
B|ZS|20251111|12:01:30|S|19|329.843200||
B|ABNB|20251111|12:01:31|S|1|122.780000||
B|OPEN|20251111|12:01:31|S|500|8.115000||
B|TRGP|20251111|12:01:31|S|1|171.810000||
B|VZ|20251111|12:01:31|S|1|40.620700||
B|EOG|20251111|12:01:32|S|1|110.310000||
B|IR|20251111|12:01:32|S|1|77.130000||
B|ORCL|20251111|12:01:32|S|1|234.692500||
B|SPY|20251111|12:01:32|S|2|680.240700||
B|STX|20251111|12:01:32|S|100|291.780000||
B|CCCX|20251111|12:01:33|S|100|18.240000||
B|LABU|20251111|12:01:33|S|100|128.520000||
B|RKLB|20251111|12:01:33|S|30|53.898600||
B|SGOV|20251111|12:01:33|S|200|100.475000||
B|SW|20251111|12:01:33|S|2|35.890000||
B|TSLA|20251111|12:01:33|S|100|433.768300||
B|ADBE|20251111|12:01:34|S|1|332.360000||
B|EOG|20251111|12:01:34|S|100|110.220000||
B|MELI|20251111|12:01:34|S|1|2105.991000||
B|TSLA|20251111|12:01:34|S|10|433.680000||
B|VGT|20251111|12:01:34|S|1|770.475500||
B|MSFU|20251111|12:01:35|S|100|48.700000||
B|TSLA|20251111|12:01:35|S|5|433.698000||
B|APP|20251111|12:01:36|S|1|586.670000||
B|APP|20251111|12:01:36|S|200|586.670000||
B|HRL|20251111|12:01:36|S|1|22.339300||
B|NFLX|20251111|12:01:36|S|2|1121.800000||
B|TQQQ|20251111|12:01:36|S|3000|110.320700||
B|UGL|20251111|12:01:36|S|30|51.310000||
B|Z|20251111|12:01:36|S|100|73.567100||
B|ANET|20251111|12:01:37|S|1|134.850000||
B|TPG|20251111|12:01:37|S|6|56.169000||
B|TSLA|20251111|12:01:37|S|186|433.710000||
B|ENPH|20251111|12:01:38|S|10|31.505000||
B|GLD|20251111|12:01:38|S|40|378.460000||
B|EL|20251111|12:01:39|S|1|91.970000||
B|HIMS|20251111|12:01:39|S|66|40.100000||
B|XLK|20251111|12:01:39|S|2|292.029000||
B|ING|20251111|12:01:40|S|517|26.359900||
B|NVDA|20251111|12:01:40|S|100|191.950000||
B|ORCL|20251111|12:01:40|S|12|234.790000||
B|PLTR|20251111|12:01:40|S|25|189.430000||
B|DAL|20251111|12:01:41|S|1|57.580000||
B|TGT|20251111|12:01:41|S|889|91.251700||
B|TSLA|20251111|12:01:41|S|4|433.720000||
B|TSLA|20251111|12:01:41|S|70|433.685000||
B|APO|20251111|12:01:42|S|1|133.550000||
B|F|20251111|12:01:42|S|1|13.395000||
B|TRGP|20251111|12:01:42|S|1|171.810000||
B|V|20251111|12:01:42|S|25|336.580000||
B|XLC|20251111|12:01:42|S|50|113.640000||
B|CTRA|20251111|12:01:43|S|1|26.695000||
B|ONTO|20251111|12:01:43|S|5|135.920000||
B|PWR|20251111|12:01:43|S|10|447.210000||
B|GS|20251111|12:01:44|S|25|806.125000||
B|ISRG|20251111|12:01:44|S|6|574.870000||
B|TSLL|20251111|12:01:44|S|50|19.190000||
B|BEPI|20251111|12:01:45|S|100|16.480000||
B|EWJ|20251111|12:01:45|S|500|83.693500||
B|HIMZ|20251111|12:01:45|S|200|9.900000||
B|HIMZ|20251111|12:01:45|S|200|9.900000||
B|HIMZ|20251111|12:01:45|S|300|9.900000||
B|HRL|20251111|12:01:45|S|1|22.339300||
B|MU|20251111|12:01:45|S|100|243.240000||
B|SSO|20251111|12:01:45|S|5|115.927600||
B|TSLA|20251111|12:01:45|S|118|433.660000||
B|AMD|20251111|12:01:46|S|50|239.130000||
B|AVGO|20251111|12:01:46|S|30|354.910000||
B|DELL|20251111|12:01:46|S|5|138.660100||
B|DBX|20251111|12:01:47|S|73|30.830700||
B|CMG|20251111|12:01:48|S|1|29.899300||
B|SPYG|20251111|12:01:48|S|110|106.825000||
B|NBIS|20251111|12:01:49|S|100|112.230000||
B|OPEN|20251111|12:01:49|S|50|8.125000||
B|SLG|20251111|12:01:49|S|69|50.750000||
B|SMCI|20251111|12:01:49|S|25|39.000000||
B|CRWV|20251111|12:01:50|S|5|92.100000||
B|EXR|20251111|12:01:50|S|100|132.720000||
B|TSLA|20251111|12:01:50|S|2|433.560000||
B|USAR|20251111|12:01:50|S|75|17.470000||
B|Z|20251111|12:01:50|S|1|73.530000||
B|CRWV|20251111|12:01:51|S|6|92.040000||
B|CRWV|20251111|12:01:51|S|6|92.040000||
B|EL|20251111|12:01:51|S|1|91.975000||
B|FIDI|20251111|12:01:51|S|1|25.164000||
B|NU|20251111|12:01:51|S|120|16.539300||
B|NU|20251111|12:01:51|S|136|16.539300||
B|NU|20251111|12:01:51|S|305|16.540000||
B|NVDA|20251111|12:01:51|S|12|191.995000||
B|META|20251111|12:01:52|S|6|624.190000||
B|MRP|20251111|12:01:52|S|100|32.150000||
B|NVDA|20251111|12:01:52|S|40|192.045000||
B|NVDA|20251111|12:01:52|S|400|192.035000||
B|TSLA|20251111|12:01:52|S|10|433.680000||
B|NVDA|20251111|12:01:53|S|15|192.055000||
B|PLTR|20251111|12:01:53|S|20|189.410000||
B|PODD|20251111|12:01:53|S|2|326.250000||
B|CELH|20251111|12:01:54|S|60|43.870000||
B|CELH|20251111|12:01:54|S|100|43.870000||
B|CELH|20251111|12:01:54|S|300|43.870000||
B|ETHA|20251111|12:01:54|S|3|26.335000||
B|NUVL|20251111|12:01:54|S|100|94.140000||
B|SHV|20251111|12:01:54|S|30|110.230000||
B|TQQQ|20251111|12:01:54|S|523|110.359300||
B|XLP|20251111|12:01:54|S|50|77.260000||
B|Z|20251111|12:01:54|S|13|73.498900||
B|APP|20251111|12:01:56|S|18|587.301000||
B|ORCL|20251111|12:01:56|S|122|234.850000||
B|SPTS|20251111|12:01:56|S|1215|29.289900||
B|GS|20251111|12:01:57|S|1|805.895000||
B|HKIT|20251111|12:01:57|S|300|2.670000||
B|RIVN|20251111|12:01:57|S|200|17.455000||
B|TSLA|20251111|12:01:57|S|221|433.670000||
B|URA|20251111|12:01:57|S|17|47.351200||
B|NAD|20251111|12:01:58|S|101|12.090000||
B|ORCL|20251111|12:01:58|S|112|234.880000||
B|SMCI|20251111|12:01:58|S|1|38.980700||
B|META|20251111|12:01:59|S|1|624.304300||
B|ORCL|20251111|12:01:59|S|20|235.028600||
B|SNA|20251111|12:01:59|S|1|344.800000||
B|SNDK|20251111|12:01:59|S|5|267.020000||
B|Z|20251111|12:01:59|S|12|73.509900||
B|DOLE|20251111|12:02:00|S|45|13.590000||
B|DOLE|20251111|12:02:00|S|520|13.590000||
B|LLY|20251111|12:02:00|S|17|986.300000||
B|LPSN|20251111|12:02:00|S|300|6.190000||
B|ORCL|20251111|12:02:00|S|1|235.000000||
B|RGTI|20251111|12:02:00|S|300|31.205000||
B|SNOW|20251111|12:02:00|S|30|270.470000||
B|TSLA|20251111|12:02:00|S|574|433.530000||
B|F|20251111|12:02:01|S|1|13.380000||
B|SPY|20251111|12:02:01|S|20|680.245000||
B|CRWV|20251111|12:02:02|S|10|92.130000||
B|CTRA|20251111|12:02:02|S|1|26.695000||
B|MCI|20251111|12:02:02|S|17|20.380000||
B|NU|20251111|12:02:02|S|180|16.525000||
B|TSLL|20251111|12:02:02|S|100|19.175000||
B|CRWV|20251111|12:02:03|S|24|92.130000||
B|GLD|20251111|12:02:03|S|20|378.360700||
B|LOMA|20251111|12:02:03|S|21|11.290000||
B|NVDA|20251111|12:02:03|S|2000|192.010000||
B|APP|20251111|12:02:04|S|10|587.140000||
B|APP|20251111|12:02:04|S|15|586.731800||
B|NVDL|20251111|12:02:04|S|10|96.029900||
B|OPEN|20251111|12:02:04|S|1200|8.135000||
B|CHYM|20251111|12:02:05|S|30|20.735000||
B|HPE|20251111|12:02:05|S|1|22.919300||
B|EBAY|20251111|12:02:06|S|13|86.510000||
B|QBTS|20251111|12:02:06|S|4|29.290000||
B|BE|20251111|12:02:07|S|100|130.990000||
B|HLI|20251111|12:02:07|S|1|181.880000||
B|HMY|20251111|12:02:07|S|25|17.809300||
B|NU|20251111|12:02:07|S|50|16.515000||
B|QQQM|20251111|12:02:07|S|11|254.773500||
B|RKT|20251111|12:02:07|S|20|17.485000||
B|QBTS|20251111|12:02:08|S|300|29.290000||
B|RCAT|20251111|12:02:08|S|1700|8.728200||
B|STX|20251111|12:02:08|S|100|291.830000||
B|STX|20251111|12:02:08|S|100|292.060000||
B|TSLA|20251111|12:02:08|S|100|433.697300||
B|MLI|20251111|12:02:09|S|20|108.510000||
B|ORCL|20251111|12:02:09|S|1|234.951200||
B|SGI|20251111|12:02:09|S|40|92.880000||
B|SNOW|20251111|12:02:09|S|79|270.350000||
B|SOXL|20251111|12:02:09|S|100|42.410000||
B|BE|20251111|12:02:10|S|100|131.000000||
B|BLDR|20251111|12:02:10|S|94|106.780000||
B|PSEC|20251111|12:02:10|S|500|2.865000||
B|PYPL|20251111|12:02:11|S|10|67.280000||
B|TURB|20251111|12:02:11|S|100|2.660000||
B|BH|20251111|12:02:12|S|40|334.100000||
B|CWII|20251111|12:02:12|E|500|17.934000||
B|JGRO|20251111|12:02:13|S|63|94.369700||
B|VRT|20251111|12:02:13|S|15|182.230000||
B|XLC|20251111|12:02:13|S|20|113.625000||
B|Z|20251111|12:02:13|S|1|73.506700||
B|BKKT|20251111|12:02:14|S|100|20.910000||
B|CVNA|20251111|12:02:14|S|2|321.370000||
B|CWVX|20251111|12:02:14|S|10|8.460000||
B|FBLG|20251111|12:02:14|S|5000|0.331400||
B|MPWR|20251111|12:02:14|S|1|971.190000||
B|SMCI|20251111|12:02:14|S|1|38.990700||
B|Z|20251111|12:02:14|S|8|73.498300||
B|HPE|20251111|12:02:15|S|1|22.909300||
B|SNOW|20251111|12:02:15|S|76|270.345000||
B|SOFI|20251111|12:02:15|S|5|30.275000||
B|VOO|20251111|12:02:15|S|1|625.399900||
B|AEFC|20251111|12:02:16|S|100|20.360000||
B|ZIM|20251111|12:02:16|S|4|15.290000||
B|ZIM|20251111|12:02:16|S|12|15.290000||
B|NVDA|20251111|12:02:17|S|2|192.029300||
B|SCHD|20251111|12:02:17|S|25|27.100000||
B|TSLA|20251111|12:02:17|S|10|433.610000||
B|CMG|20251111|12:02:18|S|1|29.919300||
B|DNN|20251111|12:02:18|S|100|2.585600||
B|MCO|20251111|12:02:18|S|1|494.030000||
B|ORCL|20251111|12:02:18|S|48|234.980000||
B|SOXL|20251111|12:02:18|S|500|42.397700||
B|TSLG|20251111|12:02:18|S|1|9.575000||
B|FSLR|20251111|12:02:20|S|100|265.560000||
B|NNE|20251111|12:02:20|S|37|36.330000||
B|CONY|20251111|12:02:21|S|1|5.710000||
B|NVDA|20251111|12:02:21|S|14|191.999500||
B|PRAA|20251111|12:02:21|S|20|15.865000||
B|TSLL|20251111|12:02:21|S|90|19.175000||
B|ASTS|20251111|12:02:22|S|15|69.440000||
B|PUBM|20251111|12:02:22|S|600|10.530000||
B|PUBM|20251111|12:02:22|S|1600|10.530000||
B|QBTS|20251111|12:02:23|S|10|29.270000||
B|ETG|20251111|12:02:24|S|10|22.140000||
B|NVDA|20251111|12:02:24|S|2|191.989300||
B|PLTR|20251111|12:02:24|S|217|189.210000||
B|QQQ|20251111|12:02:24|S|12|618.725000||
B|RIVN|20251111|12:02:24|S|1200|17.455000||
B|RIVN|20251111|12:02:24|S|2000|17.450000||
B|BE|20251111|12:02:25|S|11|130.890000||
B|BMNR|20251111|12:02:25|S|35|40.485000||
B|GE|20251111|12:02:25|S|4|308.810000||
B|MSFT|20251111|12:02:25|S|20|504.460000||
B|TSLA|20251111|12:02:25|S|164|433.350000||
B|VST|20251111|12:02:25|S|7|181.380000||
B|MSTU|20251111|12:02:26|S|5000|2.270000||
B|SYLD|20251111|12:02:26|S|1|67.960000||
B|WDC|20251111|12:02:26|S|100|176.745000||
B|YLDE|20251111|12:02:26|S|1|53.900000||
B|BK|20251111|12:02:27|S|200|111.890000||
B|MP|20251111|12:02:28|S|1|62.599000||
B|MS|20251111|12:02:28|S|6|166.270000||
B|O|20251111|12:02:28|S|2|56.809300||
B|APP|20251111|12:02:29|S|5|585.990000||
B|BRK/B|20251111|12:02:29|S|3|497.165000||
B|HMY|20251111|12:02:29|S|1|17.799300||
B|TSLA|20251111|12:02:29|S|5|433.000000||
B|ZTS|20251111|12:02:29|S|100|120.225000||
B|FSM|20251111|12:02:30|S|4000|8.273500||
B|ORCL|20251111|12:02:30|S|110|234.880000||
B|RGTI|20251111|12:02:30|S|10|31.070700||
B|TNA|20251111|12:02:30|S|2100|44.862300||
B|WFC|20251111|12:02:30|S|40|86.935300||
B|APP|20251111|12:02:31|S|2|585.991000||
B|NU|20251111|12:02:31|S|100|16.510000||
B|SOXL|20251111|12:02:31|S|10|42.355000||
B|TQQQ|20251111|12:02:31|S|100|110.179300||
B|CDE|20251111|12:02:32|S|49|14.939300||
B|FWRD|20251111|12:02:32|S|200|21.575000||
B|INTC|20251111|12:02:32|S|15|37.885000||
B|NVDA|20251111|12:02:32|S|141|191.960000||
B|TSLA|20251111|12:02:32|S|30|433.190000||
B|VERO|20251111|12:02:32|S|300|2.030000||
B|AMBO|20251111|12:02:33|S|100|3.890000||
B|CTRA|20251111|12:02:33|S|1|26.685000||
B|FSK|20251111|12:02:33|S|100|15.445000||
B|FSK|20251111|12:02:33|S|209|15.449300||
B|SCHD|20251111|12:02:33|S|20|27.100000||
B|SGOV|20251111|12:02:33|S|100|100.475000||
B|GH|20251111|12:02:34|S|20|97.490000||
B|LEN|20251111|12:02:34|S|20|124.795000||
B|NVDA|20251111|12:02:34|S|10|191.949300||
B|TSLA|20251111|12:02:34|S|100|433.170000||
B|ZTS|20251111|12:02:34|S|100|120.275700||
B|BN|20251111|12:02:35|S|22|46.285000||
B|SMCI|20251111|12:02:35|S|1|38.970700||
B|SOPH|20251111|12:02:36|S|100|4.680000||
B|CRWV|20251111|12:02:37|S|15|91.580000||
B|MSFT|20251111|12:02:37|S|5|504.347300||
B|PFE|20251111|12:02:37|S|41|24.909300||
B|PG|20251111|12:02:37|S|100|147.590000||
B|PLTR|20251111|12:02:37|S|3|189.110000||
B|QQQ|20251111|12:02:37|S|139|618.556800||
B|STNE|20251111|12:02:37|S|10|17.545000||
B|TSLA|20251111|12:02:37|S|2|433.070000||
B|EOG|20251111|12:02:38|S|1|110.110000||
B|EOG|20251111|12:02:38|S|28|110.160000||
B|JDST|20251111|12:02:38|S|500|4.075000||
B|META|20251111|12:02:38|S|5|624.000000||
B|PFE|20251111|12:02:38|S|5|24.909300||
B|SNA|20251111|12:02:38|S|2|344.705000||
B|TSLA|20251111|12:02:38|S|34|433.030000||
B|VST|20251111|12:02:38|S|4|181.260000||
B|MA|20251111|12:02:39|S|2|554.230000||
B|NFLX|20251111|12:02:39|S|30|1121.040000||
B|PLTR|20251111|12:02:39|S|5|189.111800||
B|TSLA|20251111|12:02:39|S|200|432.950000||
B|GDXD|20251111|12:02:40|S|33|14.860000||
B|NVDA|20251111|12:02:40|S|200|191.980000||
B|PLTR|20251111|12:02:40|S|50|189.140000||
B|PLTR|20251111|12:02:40|S|50|189.141800||
B|PLTR|20251111|12:02:40|S|100|189.130000||
B|SOXL|20251111|12:02:40|S|50|42.385000||
B|TSLA|20251111|12:02:40|S|200|433.055000||
B|TSM|20251111|12:02:40|S|7|290.750000||
B|VICR|20251111|12:02:40|S|9|91.920000||
B|CTRA|20251111|12:02:41|S|1|26.685000||
B|UNH|20251111|12:02:41|S|30|321.350000||
B|BK|20251111|12:02:42|S|100|111.855000||
B|OSCR|20251111|12:02:42|S|17|15.385000||
B|PLTR|20251111|12:02:42|S|166|189.180000||
B|TSLA|20251111|12:02:42|S|46|433.090000||
B|JD|20251111|12:02:43|S|1000|31.447600||
B|NVDL|20251111|12:02:43|S|100|95.950000||
B|REAL|20251111|12:02:43|S|200|15.159100||
B|RKLB|20251111|12:02:43|S|30|53.870000||
B|VTRS|20251111|12:02:43|S|4|10.750700||
B|WULF|20251111|12:02:43|S|1|12.970000||
B|WULF|20251111|12:02:43|S|100|12.965000||
B|SPYI|20251111|12:02:44|S|10|52.805000||
B|TSLA|20251111|12:02:44|S|60|433.095000||
B|BAM|20251111|12:02:45|S|50|53.785000||
B|GGAL|20251111|12:02:45|S|100|55.820000||
B|HLI|20251111|12:02:45|S|3|181.790000||
B|PLTD|20251111|12:02:45|S|9500|6.325200||
B|XOM|20251111|12:02:45|S|100|120.202400||
B|AEO|20251111|12:02:46|S|900|17.965000||
B|CRWV|20251111|12:02:46|S|34|91.600000||
B|CRWV|20251111|12:02:46|S|740|91.600000||
B|YPF|20251111|12:02:46|S|275|37.940000||
B|AMN|20251111|12:02:47|S|200|17.250000||
B|AVGO|20251111|12:02:47|S|23|354.956500||
B|ETH|20251111|12:02:47|S|100|32.780000||
B|PFE|20251111|12:02:47|S|4|24.909300||
B|RKLB|20251111|12:02:47|S|200|53.820000||
B|SOUN|20251111|12:02:47|S|20|13.440000||
B|TQQQ|20251111|12:02:47|S|141|110.129300||
B|WRB|20251111|12:02:47|S|7|76.455000||
B|MSTU|20251111|12:02:48|S|2000|2.265000||
B|MSTU|20251111|12:02:48|S|7000|2.270000||
B|MU|20251111|12:02:49|S|15|242.863900||
B|RGTI|20251111|12:02:49|S|300|30.995000||
B|SIVR|20251111|12:02:49|S|230|48.305000||
B|TQQQ|20251111|12:02:49|S|100|110.134500||
B|BMNU|20251111|12:02:50|S|100|13.885000||
B|META|20251111|12:02:50|S|1|623.996500||
B|VALE|20251111|12:02:50|S|1|12.405000||
B|KO|20251111|12:02:51|S|150|71.389300||
B|TSLA|20251111|12:02:51|S|1|432.830000||
B|TSLA|20251111|12:02:51|S|46|432.850000||
B|TSLA|20251111|12:02:51|S|100|432.850000||
B|SGVT|20251111|12:02:52|S|10|100.520000||
B|TQQQ|20251111|12:02:52|S|1000|110.109300||
B|AMD|20251111|12:02:53|S|100|238.950000||
B|BAM|20251111|12:02:53|S|77|53.785000||
B|XOM|20251111|12:02:53|S|86|120.365000||
B|Z|20251111|12:02:53|S|100|73.554000||
B|ORCL|20251111|12:02:54|S|5|234.880000||
B|SND|20251111|12:02:54|S|700|2.330000||
B|AMLP|20251111|12:02:55|S|66|47.430000||
B|AMZN|20251111|12:02:55|S|3|247.698500||
B|ARES|20251111|12:02:55|S|200|154.180000||
B|FTLS|20251111|12:02:55|S|20|71.752200||
B|OKLO|20251111|12:02:55|S|20|107.330000||
B|SYY|20251111|12:02:55|S|2|74.955000||
B|TSLA|20251111|12:02:55|S|20|432.860000||
B|SMCI|20251111|12:02:56|S|100|38.980000||
B|HUT|20251111|12:02:57|S|62|44.100000||
B|SPY|20251111|12:02:57|S|10|679.905000||
B|TBIL|20251111|12:02:57|S|30|49.900000||
B|KOS|20251111|12:02:58|S|4700|1.560000||
B|NVDA|20251111|12:02:58|S|100|191.870000||
B|ORCL|20251111|12:02:58|S|100|234.875000||
B|TSLL|20251111|12:02:58|S|100|19.120000||
B|ADBE|20251111|12:02:59|S|2|331.931300||
B|HBAN|20251111|12:02:59|S|900|15.895000||
B|NVDA|20251111|12:02:59|S|30|191.870000||
B|PFE|20251111|12:02:59|S|4|24.909300||
B|Z|20251111|12:02:59|S|11|73.500700||
B|CVKD|20251111|12:03:00|S|90|12.370000||
B|NBIS|20251111|12:03:00|S|200|111.830000||
B|RGTI|20251111|12:03:00|S|100|30.980000||
B|SPY|20251111|12:03:00|S|80|679.935000||
B|TSLA|20251111|12:03:00|S|30|432.890000||
B|IBIT|20251111|12:03:01|S|20|58.605000||
B|NVDA|20251111|12:03:01|S|300|191.905000||
B|UNH|20251111|12:03:01|S|1|321.412100||
B|CHPT|20251111|12:03:02|S|1|9.790000||
B|LVHI|20251111|12:03:02|S|25|36.474500||
B|SPY|20251111|12:03:02|S|200|679.932800||
B|TSLA|20251111|12:03:02|S|46|432.988300||
B|ZIM|20251111|12:03:02|S|71|15.300000||
B|APP|20251111|12:03:03|E|1|585.639800||
B|PLTR|20251111|12:03:03|S|14|189.170000||
B|PLTR|20251111|12:03:03|S|86|189.170000||
B|RKLB|20251111|12:03:03|S|286|53.830000||
B|TGT|20251111|12:03:03|S|1|91.140000||
B|ZS|20251111|12:03:03|S|4|329.480500||
B|SE|20251111|12:03:04|S|6|145.010000||
B|TSLA|20251111|12:03:04|S|350|433.060600||
B|AAPL|20251111|12:03:05|S|14|272.450000||
B|CDLX|20251111|12:03:05|S|100|1.415000||
B|SOXL|20251111|12:03:05|S|72|42.350000||
B|AAPL|20251111|12:03:06|S|50|272.485000||
B|AAPL|20251111|12:03:06|S|100|272.490000||
B|ENVX|20251111|12:03:07|S|4|8.799300||
B|MSPR|20251111|12:03:07|E|6200|0.543400||
B|MSTU|20251111|12:03:07|S|10000|2.270000||
B|MU|20251111|12:03:07|S|3|242.790000||
B|MU|20251111|12:03:07|S|37|242.800000||
B|NVDA|20251111|12:03:07|S|100|191.975000||
B|APP|20251111|12:03:08|S|10|585.611200||
B|DY|20251111|12:03:08|S|100|288.670000||
B|MCD|20251111|12:03:08|S|4|304.030000||
B|BRK/B|20251111|12:03:09|S|1|497.100000||
B|NVDA|20251111|12:03:09|S|400|191.965000||
B|GIS|20251111|12:03:10|S|27|46.729700||
B|JNJ|20251111|12:03:10|S|13|191.990000||
B|NBIS|20251111|12:03:10|S|25|112.100000||
B|RDGT|20251111|12:03:10|S|90|2.820000||
B|TX|20251111|12:03:10|S|7|36.060000||
B|NVDA|20251111|12:03:11|S|100|192.005000||
B|USO|20251111|12:03:11|S|56|72.850700||
B|VWOB|20251111|12:03:11|S|443|67.674600||
B|AVBP|20251111|12:03:12|S|476|19.220000||
B|KWEB|20251111|12:03:12|S|250|39.595000||
B|SCHG|20251111|12:03:13|S|12|32.870000||
B|DUK|20251111|12:03:14|S|15|124.070000||
B|EXR|20251111|12:03:14|S|100|132.630000||
B|IONQ|20251111|12:03:14|S|17|55.600000||
B|NVDA|20251111|12:03:14|S|400|192.030000||
B|AAPL|20251111|12:03:15|S|200|272.490000||
B|AMD|20251111|12:03:15|S|50|239.090000||
B|GGAL|20251111|12:03:15|S|68|55.813200||
B|NVDA|20251111|12:03:15|S|100|192.065000||
B|NVDL|20251111|12:03:15|S|100|96.070000||
B|HAL|20251111|12:03:16|S|12|28.405000||
B|IWM|20251111|12:03:16|S|273|243.462500||
B|KWR|20251111|12:03:16|S|30|142.090000||
B|NVDA|20251111|12:03:16|S|100|192.072400||
B|AMLP|20251111|12:03:17|S|11|47.430700||
B|CBRE|20251111|12:03:17|S|10|154.970000||
B|NVDA|20251111|12:03:17|S|300|192.060700||
B|PLTR|20251111|12:03:17|S|20|189.226000||
B|WM|20251111|12:03:17|S|1|202.920000||
B|ZS|20251111|12:03:17|S|3|329.501100||
B|CLS|20251111|12:03:18|S|10|334.730000||
B|NRGV|20251111|12:03:18|S|200|4.625000||
B|JMIA|20251111|12:03:19|S|2|10.630900||
B|META|20251111|12:03:19|S|2|624.264800||
B|NVDA|20251111|12:03:19|S|100|192.055000||
B|EGP|20251111|12:03:20|S|28|178.200000||
B|ETHA|20251111|12:03:20|S|22|26.305000||
B|IWM|20251111|12:03:20|S|100|243.480000||
B|SDRL|20251111|12:03:20|S|20|31.345000||
B|ASST|20251111|12:03:21|S|4000|1.360000||
B|DUOL|20251111|12:03:21|S|2|190.330000||
B|YMAX|20251111|12:03:21|S|430|11.467700||
B|NBIS|20251111|12:03:22|S|30|112.090000||
B|NVDA|20251111|12:03:22|S|400|192.043000||
B|CRTO|20251111|12:03:23|S|88|22.620000||
B|TTD|20251111|12:03:23|S|1|43.260000||
B|LAZR|20251111|12:03:24|S|15|1.160000||
B|META|20251111|12:03:24|S|5|624.264800||
B|TSLA|20251111|12:03:24|S|20|433.218000||
B|ELPW|20251111|12:03:26|E|5|0.241200||
B|PAYC|20251111|12:03:26|S|10|167.010000||
B|NVDA|20251111|12:03:27|S|400|192.030700||
B|SOWG|20251111|12:03:27|S|100|0.614000||
B|PLTM|20251111|12:03:28|S|10|15.275000||
B|ADP|20251111|12:03:29|S|1|255.430000||
B|CIG|20251111|12:03:29|S|500|2.260000||
B|SPY|20251111|12:03:29|S|80|680.095000||
B|Z|20251111|12:03:30|S|4|73.524100||
B|AAPL|20251111|12:03:31|S|100|272.570000||
B|ZM|20251111|12:03:31|S|20|84.490000||
B|APP|20251111|12:03:32|S|100|585.480000||
B|META|20251111|12:03:32|S|2|624.317800||
B|RKLB|20251111|12:03:32|S|300|53.900000||
B|STI|20251111|12:03:32|S|1|10.720000||
B|EOG|20251111|12:03:33|S|1|110.018400||
B|IPW|20251111|12:03:33|E|1|9.360000||
B|KMB|20251111|12:03:33|S|1|103.190000||
B|MSFT|20251111|12:03:33|S|100|504.500000||
B|RGTI|20251111|12:03:33|S|100|30.940000||
B|AMAT|20251111|12:03:34|S|3|228.910000||
B|HSBC|20251111|12:03:34|S|100|72.759300||
B|TSM|20251111|12:03:34|S|30|290.867600||
B|CRWV|20251111|12:03:35|E|5|91.567500||
B|NVDL|20251111|12:03:35|S|600|96.045000||
B|ZS|20251111|12:03:35|S|4|329.472300||
B|AAPL|20251111|12:03:36|S|2|272.550000||
B|HPQ|20251111|12:03:36|S|1|25.045000||
B|BH|20251111|12:03:37|S|5|333.640000||
B|BH|20251111|12:03:37|S|5|334.140000||
B|GLD|20251111|12:03:37|S|3|378.435000||
B|LIN|20251111|12:03:37|S|2|427.280000||
B|MSFU|20251111|12:03:37|S|50|48.690000||
B|PONY|20251111|12:03:37|S|20|14.325000||
B|SOWG|20251111|12:03:37|S|100|0.614000||
B|UA|20251111|12:03:38|S|1100|4.475000||
B|AMD|20251111|12:03:39|S|10|239.090000||
B|NVDA|20251111|12:03:39|S|25|192.069900||
B|ORCL|20251111|12:03:39|S|40|235.280000||
B|TSLA|20251111|12:03:39|S|1|433.326000||
B|GLL|20251111|12:03:40|S|100|14.375000||
B|PFE|20251111|12:03:40|S|40|24.905000||
B|TSLA|20251111|12:03:40|S|50|433.260000||
B|DOG|20251111|12:03:41|S|100|23.829300||
B|IMNM|20251111|12:03:41|S|10|17.020000||
B|NKE|20251111|12:03:41|S|20|62.999300||
B|ORCL|20251111|12:03:41|S|59|235.298000||
B|AXON|20251111|12:03:42|S|2|567.860000||
B|PFAI|20251111|12:03:42|S|2|2.330000||
B|TSLZ|20251111|12:03:42|S|2700|13.730000||
B|BABX|20251111|12:03:43|S|100|45.020000||
B|SOWG|20251111|12:03:43|S|100|0.613000||
B|JNJ|20251111|12:03:44|S|8|191.960000||
B|AAPL|20251111|12:03:45|S|25|272.570000||
B|MU|20251111|12:03:45|S|5|242.880000||
B|QDVO|20251111|12:03:45|S|400|29.600000||
B|TSLL|20251111|12:03:45|S|800|19.160000||
B|SQQQ|20251111|12:03:46|S|8800|13.775000||
B|VALE|20251111|12:03:46|S|176|12.409300||
B|WRD|20251111|12:03:46|S|96|8.033500||
B|FBTC|20251111|12:03:47|S|110|90.050000||
B|HTZ|20251111|12:03:47|S|100|6.300000||
B|IONQ|20251111|12:03:47|S|140|55.408800||
B|LU|20251111|12:03:47|S|100|2.825000||
B|NBIS|20251111|12:03:47|S|160|112.540000||
B|QQQ|20251111|12:03:47|S|3|618.817100||
B|SOXL|20251111|12:03:47|S|1|42.395200||
B|TQQQ|20251111|12:03:47|S|8|110.299300||
B|BRKR|20251111|12:03:48|S|5|41.190000||
B|ORCL|20251111|12:03:48|S|10|235.330000||
B|SEED|20251111|12:03:48|S|100|1.340000||
B|COTG|20251111|12:03:49|S|100|13.340000||
B|CSIQ|20251111|12:03:49|S|500|30.198300||
B|TSLA|20251111|12:03:49|S|806|433.420000||
B|XLV|20251111|12:03:49|S|50|149.470000||
B|PFE|20251111|12:03:50|S|4|24.909300||
B|REAL|20251111|12:03:50|S|150|15.250000||
B|RGTZ|20251111|12:03:50|S|100|19.920000||
B|NEM|20251111|12:03:51|S|351|88.574000||
B|OM|20251111|12:03:51|S|400|6.340000||
B|CRDO|20251111|12:03:52|S|2|158.850000||
B|ZS|20251111|12:03:52|S|1|329.832700||
B|TER|20251111|12:03:53|S|11|177.920000||
B|TSLA|20251111|12:03:53|S|118|433.400000||
B|CART|20251111|12:03:54|S|218|39.601500||
B|LITE|20251111|12:03:54|S|20|253.720000||
B|NFLX|20251111|12:03:54|S|244|1121.360000||
B|PFE|20251111|12:03:54|S|40|24.909300||
B|Z|20251111|12:03:54|S|7|73.538900||
B|TQQQ|20251111|12:03:55|S|39|110.325000||
B|TQQQ|20251111|12:03:55|S|321|110.325000||
B|BETA|20251111|12:03:56|S|100|33.340000||
B|MSFT|20251111|12:03:56|S|1|504.560000||
B|MSTR|20251111|12:03:56|S|4|236.350000||
B|PLTR|20251111|12:03:56|S|100|189.280000||
B|TQQQ|20251111|12:03:56|S|28|110.319300||
B|GOOGL|20251111|12:03:58|S|30|289.140000||
B|HON|20251111|12:03:58|S|1|198.490000||
B|SOXX|20251111|12:03:58|S|10|296.375000||
B|TSLL|20251111|12:03:58|S|100|19.160700||
B|EWZ|20251111|12:03:59|S|300|33.447600||
B|NBIS|20251111|12:03:59|S|100|112.850000||
B|NBIS|20251111|12:03:59|S|150|112.850000||
B|NLR|20251111|12:03:59|S|60|135.890000||
B|TSLL|20251111|12:03:59|S|300|19.160000||
B|BIL|20251111|12:04:01|S|30|91.548200||
B|FWONK|20251111|12:04:01|S|40|100.390000||
B|NVDX|20251111|12:04:01|S|50|19.510000||
B|CMCSA|20251111|12:04:02|S|100|27.495000||
B|CMCSA|20251111|12:04:02|S|200|27.500000||
B|GOOG|20251111|12:04:02|S|5|289.630000||
B|JBHT|20251111|12:04:02|S|1|166.820000||
B|OM|20251111|12:04:02|S|100|6.390000||
B|QCOM|20251111|12:04:02|S|45|173.520000||
B|UUUU|20251111|12:04:02|S|3|15.495300||
B|SNDK|20251111|12:04:03|S|20|266.080000||
B|TQQQ|20251111|12:04:03|S|10|110.249300||
B|DSX|20251111|12:04:04|S|100|1.760000||
B|NBIS|20251111|12:04:04|S|300|112.840000||
B|OM|20251111|12:04:04|S|400|6.430000||
B|RSG|20251111|12:04:04|S|3|206.050000||
B|TQQQ|20251111|12:04:04|S|10|110.256500||
B|CMCSA|20251111|12:04:05|S|100|27.520000||
B|NBIS|20251111|12:04:05|S|100|112.850000||
B|PGY|20251111|12:04:05|S|100|28.540000||
B|SNOW|20251111|12:04:05|S|30|269.960000||
B|VSAT|20251111|12:04:05|S|10|39.180000||
B|NVDA|20251111|12:04:06|S|3|192.035000||
B|RIVN|20251111|12:04:06|S|800|17.515000||
B|SPY|20251111|12:04:06|S|100|680.122600||
B|APP|20251111|12:04:07|S|80|585.640000||
B|APP|20251111|12:04:07|S|80|585.690000||
B|NBIS|20251111|12:04:07|S|5|112.840000||
B|NVDL|20251111|12:04:07|S|38|96.030000||
B|BIDU|20251111|12:04:08|S|1|131.880000||
B|CRWV|20251111|12:04:08|S|100|91.575000||
B|JMIA|20251111|12:04:08|S|100|10.640000||
B|ZYME|20251111|12:04:08|S|1000|19.071500||
B|RIVN|20251111|12:04:09|S|300|17.515000||
B|AMD|20251111|12:04:10|S|73|239.000000||
B|IWM|20251111|12:04:10|S|300|243.455000||
B|AAPL|20251111|12:04:11|S|15|272.569100||
B|CRWV|20251111|12:04:11|S|200|91.520000||
B|ETSY|20251111|12:04:11|S|400|61.950000||
B|TSLA|20251111|12:04:11|S|30|433.311200||
B|CRDO|20251111|12:04:12|S|1|158.830000||
B|RVMD|20251111|12:04:12|S|25|63.629300||
B|VOO|20251111|12:04:12|S|20|625.310000||
B|AAPL|20251111|12:04:13|S|100|272.580000||
B|NBIS|20251111|12:04:13|S|20|112.720000||
B|PZZA|20251111|12:04:13|S|10|41.200000||
B|ALUR|20251111|12:04:14|S|500|1.475000||
B|NVDA|20251111|12:04:14|S|10|192.055000||
B|DDC|20251111|12:04:15|S|100|5.440000||
B|BRO|20251111|12:04:16|S|200|79.740000||
B|FIW|20251111|12:04:16|S|9|111.950000||
B|HSAI|20251111|12:04:16|S|1|20.850000||
B|LQD|20251111|12:04:16|S|150|111.134100||
B|RIVN|20251111|12:04:16|S|200|17.500000||
B|RR|20251111|12:04:16|S|100|3.600000||
B|ASST|20251111|12:04:17|S|200|1.365000||
B|NBIS|20251111|12:04:17|S|30|112.690000||
B|PLTR|20251111|12:04:17|S|15|189.290000||
B|RKLB|20251111|12:04:17|S|28|53.818600||
B|RKLB|20251111|12:04:17|S|100|53.820000||
B|BE|20251111|12:04:18|S|2|130.900000||
B|IONQ|20251111|12:04:18|S|100|55.291400||
B|TSLA|20251111|12:04:18|S|120|433.370000||
B|XEL|20251111|12:04:18|S|1|81.259000||
B|ADP|20251111|12:04:19|S|100|255.570000||
B|QUBT|20251111|12:04:19|S|100|11.925000||
B|SE|20251111|12:04:19|S|1|145.280000||
B|JNUG|20251111|12:04:20|S|200|148.980000||
B|MNDY|20251111|12:04:20|S|54|165.500000||
B|RJF|20251111|12:04:20|S|16|163.971000||
B|RKLB|20251111|12:04:20|S|10|53.830000||
B|MSPR|20251111|12:04:21|S|100|0.552100||
B|NVDA|20251111|12:04:21|S|200|192.065000||
B|SPY|20251111|12:04:21|S|50|680.180700||
B|APLD|20251111|12:04:22|S|300|28.890000||
B|CDE|20251111|12:04:22|S|100|14.979300||
B|LYB|20251111|12:04:22|S|76|43.469100||
B|NEE|20251111|12:04:22|S|60|85.602800||
B|XPEV|20251111|12:04:22|S|10|26.869300||
B|AVGO|20251111|12:04:23|S|25|354.969000||
B|BHVN|20251111|12:04:23|S|900|7.780000||
B|NXG|20251111|12:04:23|S|10|50.280000||
B|RYAAY|20251111|12:04:23|S|49|64.699600||
B|TLT|20251111|12:04:23|S|40|89.979300||
B|ZIM|20251111|12:04:23|S|5|15.305000||
B|GLD|20251111|12:04:24|S|32|378.439300||
B|GOOGL|20251111|12:04:24|S|10|289.100000||
B|NVDA|20251111|12:04:24|S|3|192.055000||
B|NVDU|20251111|12:04:24|S|50|134.490000||
B|WU|20251111|12:04:24|S|100|8.975000||
B|Z|20251111|12:04:24|S|1|73.499000||
B|DOYU|20251111|12:04:25|S|100|6.980000||
B|SPYD|20251111|12:04:25|S|28|43.140000||
B|AEM|20251111|12:04:26|S|176|167.240000||
B|APP|20251111|12:04:26|S|1|586.431000||
B|SPY|20251111|12:04:26|S|2|680.155000||
B|TSLA|20251111|12:04:26|S|14|433.480000||
B|UNH|20251111|12:04:26|S|2|321.335000||
B|BCS|20251111|12:04:27|S|399|22.345000||
B|MSI|20251111|12:04:27|S|12|391.720000||
B|NVDA|20251111|12:04:27|S|200|192.055000||
B|TQQQ|20251111|12:04:27|S|100|110.309300||
B|TQQQ|20251111|12:04:27|S|100|110.309300||
B|TSLA|20251111|12:04:27|S|100|433.498000||
B|VONV|20251111|12:04:27|S|18|90.779800||
B|AAPL|20251111|12:04:28|S|10|272.600000||
B|NBIS|20251111|12:04:28|S|22|112.800000||
B|RIVN|20251111|12:04:28|S|100|17.480000||
B|RIVN|20251111|12:04:28|S|200|17.480000||
B|AVGO|20251111|12:04:29|S|200|355.056100||
B|FIG|20251111|12:04:29|S|500|43.150000||
B|TSLA|20251111|12:04:29|S|70|433.500000||
B|ZTS|20251111|12:04:29|S|100|120.273400||
B|AIIO|20251111|12:04:30|S|200|0.578500||
B|BITF|20251111|12:04:30|S|1000|3.415000||
B|VTI|20251111|12:04:30|S|10|334.456500||
B|FTDS|20251111|12:04:31|S|1|55.360000||
B|RGTI|20251111|12:04:31|S|100|31.030000||
B|NBIS|20251111|12:04:32|S|100|112.800000||
B|BOXX|20251111|12:04:33|S|25|114.330000||
B|NUE|20251111|12:04:33|S|5|143.740000||
B|ADBE|20251111|12:04:34|S|1|331.710000||
B|CRML|20251111|12:04:34|S|29|10.280000||
B|GLD|20251111|12:04:34|S|2|378.399300||
B|LLY|20251111|12:04:34|S|17|985.803000||
B|NOK|20251111|12:04:34|S|5|6.895000||
B|PAX|20251111|12:04:34|S|37|15.057000||
B|TSLL|20251111|12:04:34|S|100|19.175000||
B|ORCL|20251111|12:04:35|S|234|235.620000||
B|RYTM|20251111|12:04:35|S|40|98.610500||
B|SLV|20251111|12:04:35|S|123|46.045000||
B|BMO|20251111|12:04:36|S|10|125.534000||
B|NBIS|20251111|12:04:37|S|200|112.790000||
B|TX|20251111|12:04:37|S|18|36.060000||
B|AAPL|20251111|12:04:38|S|100|272.590000||
B|AAPL|20251111|12:04:38|S|2000|272.600000||
B|CRWV|20251111|12:04:38|E|6|91.732500||
B|NBIS|20251111|12:04:38|S|1|112.690000||
B|NBIS|20251111|12:04:38|S|70|112.690000||
B|NVDA|20251111|12:04:38|S|1|192.095000||
B|PLTR|20251111|12:04:38|S|66|189.450000||
B|PLTR|20251111|12:04:38|S|100|189.440000||
B|TDG|20251111|12:04:38|S|5|1285.530000||
B|Z|20251111|12:04:38|S|100|73.499200||
B|ARCC|20251111|12:04:39|S|24|20.276500||
B|BKNG|20251111|12:04:39|S|1|5033.490000||
B|SOXS|20251111|12:04:39|S|1270|3.595000||
B|TSLA|20251111|12:04:39|S|36|433.470000||
B|BABA|20251111|12:04:40|S|2|161.940000||
B|EQIX|20251111|12:04:40|S|6|824.550000||
B|FORM|20251111|12:04:40|S|148|52.280000||
B|KGC|20251111|12:04:40|S|1|25.199300||
B|NE|20251111|12:04:40|S|2|30.840000||
B|NE|20251111|12:04:40|S|20|30.830000||
B|NVDA|20251111|12:04:40|S|10|192.065000||
B|HAFN|20251111|12:04:41|S|100|6.345000||
B|MO|20251111|12:04:41|S|10|58.489300||
B|PALL|20251111|12:04:41|S|7|132.551500||
B|STT|20251111|12:04:42|S|5|120.618500||
B|AVGO|20251111|12:04:43|S|2|355.100000||
B|MSTR|20251111|12:04:43|S|11|236.342500||
B|ZS|20251111|12:04:43|S|13|329.375000||
B|APP|20251111|12:04:44|S|10|587.450000||
B|NFLX|20251111|12:04:44|S|3|1122.030000||
B|TQQQ|20251111|12:04:44|S|100|110.345000||
B|AMKR|20251111|12:04:45|S|37|34.665000||
B|APP|20251111|12:04:45|S|5|587.511000||
B|FTRE|20251111|12:04:45|S|345|11.570500||
B|RIVN|20251111|12:04:46|S|25|17.475000||
B|ETN|20251111|12:04:47|S|7|369.355000||
B|XLU|20251111|12:04:47|S|100|89.665000||
B|NVDA|20251111|12:04:48|S|100|192.070700||
B|RIVN|20251111|12:04:48|S|57|17.485000||
B|ASX|20251111|12:04:49|S|100|14.979900||
B|CRWV|20251111|12:04:49|S|30|91.680000||
B|CWVX|20251111|12:04:49|E|100|8.409100||
B|IWX|20251111|12:04:49|S|1|89.860000||
B|NEBX|20251111|12:04:49|S|300|58.310000||
B|PLTU|20251111|12:04:49|S|200|104.270000||
B|QCOM|20251111|12:04:49|S|1|173.560000||
B|MARA|20251111|12:04:50|S|1|15.019300||
B|MARA|20251111|12:04:50|S|500|15.017700||
B|AMD|20251111|12:04:51|S|50|239.160000||
B|BK|20251111|12:04:51|S|100|111.870000||
B|UPS|20251111|12:04:51|S|5|94.081000||
B|APP|20251111|12:04:52|S|25|587.610000||
B|PFE|20251111|12:04:52|S|2|24.915000||
B|SOXX|20251111|12:04:52|S|10|296.390000||
B|META|20251111|12:04:53|S|3|624.317800||
B|NVDA|20251111|12:04:53|S|100|192.115000||
B|PGY|20251111|12:04:53|S|300|28.540000||
B|ROOT|20251111|12:04:53|S|200|85.820000||
B|BABA|20251111|12:04:54|S|6|161.940000||
B|CRCL|20251111|12:04:54|S|2|99.380000||
B|DFEV|20251111|12:04:54|S|1|33.747500||
B|TYL|20251111|12:04:54|S|3|463.240000||
B|BWXT|20251111|12:04:55|S|5|194.220000||
B|AMD|20251111|12:04:56|S|50|239.200000||
B|CC|20251111|12:04:56|S|200|12.720000||
B|CVNA|20251111|12:04:56|S|100|321.100000||
B|GH|20251111|12:04:56|S|5|97.580000||
B|HIMS|20251111|12:04:56|S|50|40.045200||
B|NVDA|20251111|12:04:56|S|100|192.115000||
B|NVDA|20251111|12:04:57|S|1928|192.120000||
B|ZD|20251111|12:04:57|S|411|32.050000||
B|APP|20251111|12:04:58|S|25|587.891000||
B|CMG|20251111|12:04:58|S|78|29.903500||
B|DGX|20251111|12:04:58|S|20|189.635000||
B|DJT|20251111|12:04:58|S|5|13.045000||
B|NBIS|20251111|12:04:58|S|44|112.640000||
B|NBIS|20251111|12:04:58|S|88|112.640000||
B|PLUG|20251111|12:04:58|S|223|2.430000||
B|AL|20251111|12:04:59|S|20|63.925000||
B|HSAI|20251111|12:04:59|S|50|20.850000||
B|NBIS|20251111|12:04:59|S|500|112.550000||
B|NOK|20251111|12:04:59|S|20|6.895000||
B|VRTX|20251111|12:04:59|S|2|424.160000||
B|Z|20251111|12:04:59|S|36|73.473400||
B|RGTI|20251111|12:05:00|S|60|31.040000||
B|SAN|20251111|12:05:00|S|20|10.779300||
B|LDOS|20251111|12:05:01|S|20|198.820000||
B|APP|20251111|12:05:02|S|200|588.190000||
B|CQP|20251111|12:05:02|S|100|52.510000||
B|NUWE|20251111|12:05:02|S|18|2.699500||
B|ORCL|20251111|12:05:02|S|360|235.770000||
B|PYPL|20251111|12:05:02|S|4|67.280000||
B|TSLA|20251111|12:05:02|S|4|433.748600||
B|CMG|20251111|12:05:03|S|1|29.905000||
B|NVDA|20251111|12:05:03|S|20|192.225000||
B|TSLA|20251111|12:05:03|S|90|433.780000||
B|TSLA|20251111|12:05:03|S|125|433.780000||
B|VXX|20251111|12:05:03|S|1|32.710000||
B|PALL|20251111|12:05:04|S|13|132.458500||
B|RES|20251111|12:05:04|S|100|5.670000||
B|TSLA|20251111|12:05:04|S|66|433.730000||
B|AVGO|20251111|12:05:05|S|12|355.340000||
B|AVGO|20251111|12:05:05|S|12|355.340000||
B|CRK|20251111|12:05:05|S|100|24.620000||
B|ORCL|20251111|12:05:05|S|120|235.815000||
B|RIOT|20251111|12:05:05|S|133|16.285000||
B|RKLB|20251111|12:05:05|S|1|53.770000||
B|SOXL|20251111|12:05:05|S|100|42.460000||
B|TOST|20251111|12:05:05|S|1|37.346500||
B|TSLA|20251111|12:05:05|S|80|433.770000||
B|ZIM|20251111|12:05:05|S|2|15.300000||
B|ZIM|20251111|12:05:05|S|2|15.300000||
B|ZIM|20251111|12:05:05|S|57|15.300000||
B|AAPL|20251111|12:05:06|S|30|272.620000||
B|OPEN|20251111|12:05:06|S|250|8.175000||
B|XLC|20251111|12:05:06|S|50|113.685000||
B|DJT|20251111|12:05:07|S|334|13.040700||
B|GGAL|20251111|12:05:07|S|100|55.820000||
B|GGAL|20251111|12:05:07|S|400|55.830000||
B|GGAL|20251111|12:05:07|S|500|55.830000||
B|LU|20251111|12:05:07|S|100|2.825000||
B|MU|20251111|12:05:07|S|100|243.010000||
B|NVDA|20251111|12:05:07|S|15|192.210700||
B|TSLA|20251111|12:05:07|S|200|433.800000||
B|AMD|20251111|12:05:08|S|100|239.330000||
B|GGAL|20251111|12:05:08|S|80|55.750000||
B|TSLA|20251111|12:05:08|S|600|433.800000||
B|BE|20251111|12:05:09|S|100|131.270000||
B|DJT|20251111|12:05:09|S|73|13.040700||
B|HOOD|20251111|12:05:09|S|7|131.810000||
B|HYG|20251111|12:05:09|S|118|80.674100||
B|METU|20251111|12:05:09|S|200|29.720000||
B|NBIS|20251111|12:05:09|S|13|112.730000||
B|TURB|20251111|12:05:09|E|720|2.670500||
B|AVGX|20251111|12:05:10|S|200|53.307800||
B|ENTG|20251111|12:05:10|S|150|83.915000||
B|INTC|20251111|12:05:10|S|22|37.929700||
B|TSLA|20251111|12:05:10|S|30|433.935000||
B|TSLA|20251111|12:05:10|S|50|433.980000||
B|CAT|20251111|12:05:11|S|1|567.790000||
B|TSLA|20251111|12:05:11|S|100|433.990000||
B|TSLA|20251111|12:05:11|S|600|433.960000||
B|AAPL|20251111|12:05:12|S|60|272.610000||
B|CAT|20251111|12:05:12|S|4|567.740000||
B|GOOG|20251111|12:05:12|S|400|289.755000||
B|GOOG|20251111|12:05:12|S|1014|289.770000||
B|TSLA|20251111|12:05:12|S|7|433.960000||
B|FNV|20251111|12:05:13|S|1|193.785800||
B|PUBM|20251111|12:05:13|S|52|10.680000||
B|SOXL|20251111|12:05:13|S|50|42.439300||
B|BH|20251111|12:05:14|S|5|333.810000||
B|CRWG|20251111|12:05:14|S|4500|5.520000||
B|RIVN|20251111|12:05:14|S|100|17.475000||
B|TSLA|20251111|12:05:14|S|350|433.980000||
B|ZIM|20251111|12:05:14|S|10|15.305000||
B|CMG|20251111|12:05:15|S|1|29.895000||
B|GLDM|20251111|12:05:15|S|10|81.429300||
B|META|20251111|12:05:15|S|1|624.970000||
B|TSLA|20251111|12:05:15|S|120|433.970000||
B|UPRO|20251111|12:05:15|S|600|116.629300||
B|GT|20251111|12:05:16|S|200|7.575000||
B|NBIS|20251111|12:05:16|S|1|112.680000||
B|NVDA|20251111|12:05:16|S|20|192.205000||
B|NVDA|20251111|12:05:16|S|200|192.195000||
B|PUBM|20251111|12:05:16|S|100|10.690000||
B|RSP|20251111|12:05:16|S|30|189.445000||
B|TSLA|20251111|12:05:16|S|200|433.970000||
B|BH|20251111|12:05:17|S|5|333.790000||
B|DB|20251111|12:05:17|S|20|37.689300||
B|MQ|20251111|12:05:17|S|50|4.945000||
B|SMR|20251111|12:05:17|S|10|27.050000||
B|TSLA|20251111|12:05:17|S|990|433.940000||
B|APP|20251111|12:05:18|S|50|588.660000||
B|COIN|20251111|12:05:18|S|20|311.360000||
B|CRK|20251111|12:05:18|S|100|24.658800||
B|GOOG|20251111|12:05:18|S|300|289.794700||
B|HOOD|20251111|12:05:18|S|15|131.799300||
B|MAMK|20251111|12:05:18|S|200|9.670000||
B|MSFT|20251111|12:05:18|S|80|504.650000||
B|NFLX|20251111|12:05:18|S|81|1122.410000||
B|NFLX|20251111|12:05:18|S|89|1122.370000||
B|NUTX|20251111|12:05:18|S|20|110.790000||
B|NVDA|20251111|12:05:18|S|20|192.165000||
B|SAN|20251111|12:05:18|S|20|10.779300||
B|TSLA|20251111|12:05:18|S|40|433.850000||
B|TXN|20251111|12:05:18|S|20|159.930000||
B|UAMY|20251111|12:05:18|S|100|7.880000||
B|AMZN|20251111|12:05:19|S|1543|247.940000||
B|APP|20251111|12:05:19|S|100|588.660000||
B|CRK|20251111|12:05:19|S|100|24.658800||
B|HBM|20251111|12:05:19|S|47|16.649300||
B|INTC|20251111|12:05:19|S|110|37.925000||
B|NVDA|20251111|12:05:19|S|615|192.150000||
B|ORCL|20251111|12:05:19|S|15|235.745000||
B|APH|20251111|12:05:20|S|30|142.690000||
B|BABA|20251111|12:05:20|S|10|161.960000||
B|BH|20251111|12:05:20|S|5|333.860000||
B|CCJ|20251111|12:05:20|S|100|91.960000||
B|ENPH|20251111|12:05:20|S|300|31.455000||
B|META|20251111|12:05:20|S|1|624.923800||
B|NSP|20251111|12:05:20|S|20|33.880000||
B|NVDA|20251111|12:05:20|S|100|192.180000||
B|NVDA|20251111|12:05:20|S|1100|192.195000||
B|NVDA|20251111|12:05:20|S|1942|192.200000||
B|PUMP|20251111|12:05:20|S|1700|10.680000||
B|SMCI|20251111|12:05:20|S|25|38.989300||
B|AMZN|20251111|12:05:21|S|70|248.010000||
B|IREN|20251111|12:05:21|S|65|58.880000||
B|NVDA|20251111|12:05:21|S|293|192.210000||
B|RHI|20251111|12:05:21|S|20|27.450000||
B|BE|20251111|12:05:22|S|100|131.360000||
B|CHT|20251111|12:05:22|S|20|42.410000||
B|MARA|20251111|12:05:22|S|2500|15.054500||
B|OPEN|20251111|12:05:22|S|250|8.215000||
B|OPEN|20251111|12:05:22|S|1700|8.215000||
B|TTWO|20251111|12:05:22|S|2|238.740000||
B|AMZN|20251111|12:05:23|S|4|248.050000||
B|PLTR|20251111|12:05:23|S|3|189.550000||
B|QBTS|20251111|12:05:23|S|250|29.188800||
B|SMCI|20251111|12:05:23|S|3|38.990000||
B|SSO|20251111|12:05:23|S|194|115.990000||
B|SYM|20251111|12:05:23|S|4|65.310000||
B|NKE|20251111|12:05:24|S|240|63.057300||
B|RUN|20251111|12:05:24|S|200|19.320000||
B|HIBS|20251111|12:05:25|S|1300|5.715000||
B|IBM|20251111|12:05:25|S|3|313.350000||
B|CRWV|20251111|12:05:26|E|100|91.659700||
B|META|20251111|12:05:26|S|80|625.190000||
B|NBIS|20251111|12:05:26|S|30|112.700000||
B|SOUN|20251111|12:05:26|S|25|13.450000||
B|AMZN|20251111|12:05:27|S|4|248.040000||
B|COIN|20251111|12:05:27|S|2|311.460000||
B|NWL|20251111|12:05:27|S|800|3.260000||
B|AAPL|20251111|12:05:28|S|350|272.550900||
B|GGAL|20251111|12:05:28|S|12|55.820000||
B|META|20251111|12:05:28|S|50|625.180000||
B|NVDA|20251111|12:05:28|S|400|192.255000||
B|PLTR|20251111|12:05:28|S|400|189.580000||
B|TLN|20251111|12:05:28|S|80|375.480000||
B|TLN|20251111|12:05:28|S|100|375.740000||
B|TLN|20251111|12:05:28|S|100|375.950000||
B|TLN|20251111|12:05:28|S|800|375.620000||
B|UVIX|20251111|12:05:28|S|5|9.090000||
B|AL|20251111|12:05:29|S|20|63.925000||
B|CAMT|20251111|12:05:29|S|20|106.440000||
B|PLUG|20251111|12:05:31|S|20|2.420000||
B|TQQQ|20251111|12:05:31|S|100|110.515000||
B|TSLA|20251111|12:05:31|S|20|433.892000||
B|APLD|20251111|12:05:32|S|300|29.075000||
B|CRWV|20251111|12:05:32|E|20|91.610000||
B|ENGN|20251111|12:05:32|S|30|9.440000||
B|HOOD|20251111|12:05:32|S|1268|131.990000||
B|PHO|20251111|12:05:32|S|37|72.460000||
B|AES|20251111|12:05:33|S|25|14.340000||
B|FLNC|20251111|12:05:33|S|50|19.750000||
B|JIVE|20251111|12:05:33|S|2|78.535000||
B|AVGO|20251111|12:05:34|S|30|355.510000||
B|META|20251111|12:05:34|S|10|625.240000||
B|NVDA|20251111|12:05:34|S|1|192.360000||
B|PLTR|20251111|12:05:34|S|50|189.696700||
B|RGTI|20251111|12:05:34|S|7|31.089300||
B|SCHO|20251111|12:05:34|S|1|24.365200||
B|SOXL|20251111|12:05:34|S|100|42.520000||
B|UVIX|20251111|12:05:34|S|5|9.085000||
B|ENGN|20251111|12:05:35|S|100|9.440000||
B|NBIS|20251111|12:05:35|S|94|112.768000||
B|PLTR|20251111|12:05:35|S|100|189.700000||
B|PSLV|20251111|12:05:35|S|38|16.810000||
B|RCL|20251111|12:05:35|S|6|265.691000||
B|ASST|20251111|12:05:36|S|14700|1.370000||
B|GOOGL|20251111|12:05:36|S|11|289.340000||
B|GOOGL|20251111|12:05:36|S|39|289.340000||
B|NVDA|20251111|12:05:36|S|2750|192.350100||
B|AER|20251111|12:05:37|S|12|137.420000||
B|CNXC|20251111|12:05:37|S|1|33.795000||
B|MARA|20251111|12:05:37|S|150|15.059300||
B|QS|20251111|12:05:37|S|100|15.569300||
B|SOXL|20251111|12:05:37|S|100|42.520000||
B|META|20251111|12:05:38|S|48|625.370000||
B|SMR|20251111|12:05:38|S|100|27.090000||
B|SOXL|20251111|12:05:38|S|100|42.520000||
B|TSLA|20251111|12:05:38|S|140|433.930000||
B|AMWL|20251111|12:05:39|S|52|3.990000||
B|MRVL|20251111|12:05:39|S|47|90.190000||
B|MRVL|20251111|12:05:39|S|300|90.160000||
B|MSPR|20251111|12:05:39|S|7516|0.543600||
B|PLTR|20251111|12:05:39|S|100|189.647600||
B|PLTR|20251111|12:05:39|S|300|189.660000||
B|SMCI|20251111|12:05:39|S|15|39.000000||
B|SOXL|20251111|12:05:39|S|700|42.519300||
B|VFF|20251111|12:05:40|S|551|3.723500||
B|AAPL|20251111|12:05:41|S|9|272.690000||
B|OPEN|20251111|12:05:41|S|16|8.200000||
B|TWLO|20251111|12:05:41|S|77|131.090000||
B|UNH|20251111|12:05:42|S|40|321.381200||
B|AAL|20251111|12:05:43|S|10|13.050000||
B|MSFT|20251111|12:05:43|S|20|504.837500||
B|NBIS|20251111|12:05:43|S|100|112.930000||
B|TSLA|20251111|12:05:43|S|20|434.080000||
B|TSLA|20251111|12:05:43|S|110|434.080000||
B|TSLA|20251111|12:05:43|S|124|434.080000||
B|IBIT|20251111|12:05:44|S|20|58.760000||
B|MSFT|20251111|12:05:44|S|100|504.840000||
B|GLD|20251111|12:05:45|S|1|378.398800||
B|PAM|20251111|12:05:45|S|198|88.950000||
B|BBAI|20251111|12:05:46|S|200|6.225000||
B|NBIS|20251111|12:05:46|S|20|112.930000||
B|NVDA|20251111|12:05:46|S|100|192.360000||
B|TSLA|20251111|12:05:46|S|12|434.110000||
B|ZS|20251111|12:05:46|S|20|329.670000||
B|CHT|20251111|12:05:47|S|20|42.380000||
B|NUE|20251111|12:05:47|S|100|143.770000||
B|NUE|20251111|12:05:47|S|100|143.790000||
B|PEP|20251111|12:05:47|S|30|144.370000||
B|PLTR|20251111|12:05:47|S|100|189.697400||
B|AAPL|20251111|12:05:48|S|24|272.700000||
B|EXE|20251111|12:05:48|S|44|116.650000||
B|META|20251111|12:05:48|S|8|625.300000||
B|OPEN|20251111|12:05:48|S|100|8.210000||
B|QUBT|20251111|12:05:48|S|400|12.005000||
B|SES|20251111|12:05:48|S|876|2.295000||
B|Z|20251111|12:05:48|S|100|73.513500||
B|APP|20251111|12:05:49|S|80|589.000000||
B|BILI|20251111|12:05:49|S|46|27.139800||
B|CHTR|20251111|12:05:49|S|3|211.030000||
B|META|20251111|12:05:49|S|1|625.300000||
B|NVDA|20251111|12:05:49|S|400|192.370700||
B|NVDA|20251111|12:05:49|S|400|192.375000||
B|RGTI|20251111|12:05:49|S|182|31.099100||
B|SRLN|20251111|12:05:49|S|180|41.325000||
B|SUPX|20251111|12:05:49|S|120|49.840000||
B|APP|20251111|12:05:50|S|6|589.070000||
B|XYZ|20251111|12:05:50|S|100|65.530000||
B|ASST|20251111|12:05:51|S|140|1.375000||
B|GOOGL|20251111|12:05:51|S|2|289.425000||
B|OXY|20251111|12:05:51|S|300|42.869300||
B|UVIX|20251111|12:05:51|S|5|9.080000||
B|AXP|20251111|12:05:52|S|10|371.005000||
B|ENGN|20251111|12:05:52|S|14|9.500000||
B|EPRX|20251111|12:05:52|S|100|6.620000||
B|FIG|20251111|12:05:52|S|11|43.160000||
B|NBIS|20251111|12:05:52|S|1|112.850000||
B|ONDS|20251111|12:05:52|S|53|5.857300||
B|Z|20251111|12:05:52|S|25|73.530000||
B|SLV|20251111|12:05:53|S|28|46.050000||
B|URGN|20251111|12:05:53|S|40|23.630000||
B|GEO|20251111|12:05:54|S|1|14.990000||
B|OPEN|20251111|12:05:54|S|100|8.205000||
B|PLTR|20251111|12:05:54|S|100|189.710000||
B|AVGO|20251111|12:05:55|S|340|355.535800||
B|ENGN|20251111|12:05:55|S|150|9.490000||
B|RCAT|20251111|12:05:55|S|50|8.740000||
B|SOXL|20251111|12:05:55|S|70|42.540000||
B|BIIB|20251111|12:05:56|S|88|156.741300||
B|CRCL|20251111|12:05:56|S|20|99.860000||
B|EWZ|20251111|12:05:56|S|800|33.449300||
B|OKLL|20251111|12:05:56|S|100|45.980000||
B|OKLL|20251111|12:05:56|S|400|45.990000||
B|OKLL|20251111|12:05:56|S|478|45.990000||
B|VICR|20251111|12:05:56|S|100|92.000000||
B|ZS|20251111|12:05:56|S|1|329.366200||
B|SNOW|20251111|12:05:57|S|100|270.460000||
B|SOXL|20251111|12:05:57|S|100|42.535000||
B|VOOG|20251111|12:05:57|S|13|445.440000||
B|XLK|20251111|12:05:57|S|10|292.359300||
B|AU|20251111|12:05:58|S|100|78.080000||
B|ECG|20251111|12:05:58|S|1|99.370500||
B|GOOGL|20251111|12:05:58|S|10|289.440000||
B|TSLL|20251111|12:05:58|S|100|19.230000||
B|XLC|20251111|12:05:58|S|4|113.710000||
B|ZS|20251111|12:05:58|S|2|329.447500||
B|ASST|20251111|12:05:59|S|200|1.375000||
B|CRCL|20251111|12:05:59|S|5|99.770000||
B|OKLO|20251111|12:05:59|S|100|107.720000||
B|ZIM|20251111|12:05:59|S|65|15.300000||
B|GDX|20251111|12:06:00|S|1786|75.965000||
B|MSOS|20251111|12:06:00|S|200|4.525000||
B|NVDA|20251111|12:06:00|S|200|192.363700||
B|PLTR|20251111|12:06:00|S|1|189.720000||
B|REGN|20251111|12:06:00|S|1|664.895000||
B|TSLA|20251111|12:06:00|S|200|434.110000||
B|TSLL|20251111|12:06:00|S|17|19.235000||
B|TSLL|20251111|12:06:00|S|717|19.240000||
B|TBIL|20251111|12:06:01|S|30|49.900000||
B|TEVA|20251111|12:06:01|S|1|25.019500||
B|SNDK|20251111|12:06:02|S|7|266.881000||
B|SOFI|20251111|12:06:02|S|1420|30.270000||
B|UVIX|20251111|12:06:02|S|5|9.080000||
B|WDC|20251111|12:06:02|S|2|176.616500||
B|PLUG|20251111|12:06:03|S|2000|2.440000||
B|SHOP|20251111|12:06:03|S|176|158.170000||
B|SMCX|20251111|12:06:03|S|53|22.870000||
B|UBER|20251111|12:06:03|S|80|93.399000||
B|BTDR|20251111|12:06:04|S|800|16.475000||
B|GSAT|20251111|12:06:04|S|1|58.034000||
B|LULU|20251111|12:06:04|S|1|170.180000||
B|NBIS|20251111|12:06:04|S|10|112.960000||
B|NBIS|20251111|12:06:04|S|100|112.940000||
B|QUBT|20251111|12:06:04|S|15|12.010000||
B|DRCT|20251111|12:06:05|S|6230|0.199800||
B|SOFI|20251111|12:06:05|S|2904|30.287700||
B|UNG|20251111|12:06:05|S|250|14.630000||
B|UVIX|20251111|12:06:05|S|5|9.080000||
B|SHOP|20251111|12:06:06|S|100|158.190000||
B|SMH|20251111|12:06:06|S|2|352.160000||
B|PLTR|20251111|12:06:07|S|30|189.700000||
B|TSLA|20251111|12:06:07|S|100|434.150000||
B|META|20251111|12:06:08|S|40|625.480000||
B|NBIS|20251111|12:06:08|S|3|113.080000||
B|SOUN|20251111|12:06:08|S|150|13.469900||
B|TOST|20251111|12:06:08|S|7|37.369100||
B|CIFR|20251111|12:06:09|S|2000|19.145200||
B|CVNA|20251111|12:06:09|S|32|321.820000||
B|RKLB|20251111|12:06:09|S|40|53.768300||
B|UVIX|20251111|12:06:09|S|5|9.080000||
B|A|20251111|12:06:10|S|4|148.640000||
B|APP|20251111|12:06:10|S|10|589.590000||
B|B|20251111|12:06:10|S|60|35.425000||
B|EOG|20251111|12:06:10|S|6|110.040000||
B|NBIS|20251111|12:06:10|S|30|113.190000||
B|ORCL|20251111|12:06:10|S|1|235.670000||
B|SHOP|20251111|12:06:10|S|135|158.236300||
B|SOXL|20251111|12:06:10|S|100|42.590000||
B|TLTW|20251111|12:06:10|S|210|23.439300||
B|AVGO|20251111|12:06:11|S|12|355.760000||
B|CRCL|20251111|12:06:11|S|10|99.900000||
B|CRWV|20251111|12:06:11|E|100|91.486000||
B|CYTK|20251111|12:06:11|S|100|64.900000||
B|CYTK|20251111|12:06:11|S|200|64.840000||
B|HOOD|20251111|12:06:11|S|140|132.060000||
B|NBIS|20251111|12:06:11|S|100|113.190000||
B|NVG|20251111|12:06:11|S|100|12.625000||
B|QBTS|20251111|12:06:12|S|500|29.140000||
B|AMZN|20251111|12:06:13|S|24|248.290000||
B|AMZN|20251111|12:06:13|S|76|248.290000||
B|AMZN|20251111|12:06:13|S|100|248.300000||
B|AMZN|20251111|12:06:13|S|2000|248.300000||
B|BBAI|20251111|12:06:13|S|300|6.225000||
B|CRDO|20251111|12:06:13|S|41|159.781700||
B|CRDO|20251111|12:06:13|S|100|159.790000||
B|SHOP|20251111|12:06:13|S|100|158.240000||
B|ZTS|20251111|12:06:13|S|13|120.228800||
B|AMKR|20251111|12:06:14|S|100|34.640000||
B|BIDU|20251111|12:06:14|S|100|131.730000||
B|REAL|20251111|12:06:14|S|10|15.230700||
B|APP|20251111|12:06:15|S|44|589.400000||
B|AZN|20251111|12:06:15|S|2|88.660400||
B|GERN|20251111|12:06:15|S|700|1.225300||
B|SHOP|20251111|12:06:15|S|100|158.180000||
B|SPY|20251111|12:06:15|S|80|680.620000||
B|COO|20251111|12:06:17|S|100|71.710000||
B|DOLE|20251111|12:06:17|S|1400|13.585000||
B|NUAI|20251111|12:06:17|S|300|4.800000||
B|AMZN|20251111|12:06:18|S|100|248.350000||
B|APPX|20251111|12:06:18|S|100|30.700000||
B|APTV|20251111|12:06:18|S|36|82.200000||
B|NVDA|20251111|12:06:18|S|36|192.455000||
B|TSLA|20251111|12:06:18|S|100|434.280000||
B|AAPL|20251111|12:06:19|S|32|272.740000||
B|APP|20251111|12:06:19|S|52|589.990000||
B|GDX|20251111|12:06:19|S|400|75.995000||
B|PLUG|20251111|12:06:19|S|8000|2.440000||
B|QQH|20251111|12:06:19|S|1|79.100000||
B|RGTI|20251111|12:06:19|S|400|31.030700||
B|CRDO|20251111|12:06:20|S|200|159.781700||
B|NVDA|20251111|12:06:20|S|200|192.460700||
B|TNA|20251111|12:06:20|S|400|45.025000||
B|UVIX|20251111|12:06:20|S|5|9.080000||
B|Z|20251111|12:06:20|S|100|73.550000||
B|APP|20251111|12:06:21|S|20|590.110000||
B|APP|20251111|12:06:21|S|50|590.110000||
B|ARM|20251111|12:06:21|S|100|149.880000||
B|ENVX|20251111|12:06:21|S|1000|8.829300||
B|SPY|20251111|12:06:21|S|6|680.645000||
B|APLD|20251111|12:06:22|E|10|29.089700||
B|COST|20251111|12:06:22|S|10|917.140000||
B|ORBS|20251111|12:06:22|S|205|3.625000||
B|QUBT|20251111|12:06:22|S|24|11.975000||
B|FIG|20251111|12:06:23|S|200|43.200000||
B|XLK|20251111|12:06:23|S|180|292.469300||
B|APP|20251111|12:06:24|S|40|589.840000||
B|META|20251111|12:06:24|S|20|625.500000||
B|SEZL|20251111|12:06:24|S|7|56.720000||
B|TSLA|20251111|12:06:24|S|80|434.250000||
B|LULU|20251111|12:06:25|S|1|170.300000||
B|NNE|20251111|12:06:25|S|2|36.350000||
B|PALL|20251111|12:06:25|S|15|132.780000||
B|TQQQ|20251111|12:06:25|S|100|110.749300||
B|FLNC|20251111|12:06:26|S|25|19.780000||
B|NBIS|20251111|12:06:26|S|5|113.220000||
B|NBIS|20251111|12:06:26|S|100|113.190000||
B|NBIS|20251111|12:06:26|S|250|113.220000||
B|PLTR|20251111|12:06:26|S|2|189.870000||
B|PLTR|20251111|12:06:26|S|5|189.870000||
B|USFR|20251111|12:06:26|S|30|50.310000||
B|APP|20251111|12:06:27|S|2|589.950000||
B|BBAI|20251111|12:06:27|S|100|6.220000||
B|HP|20251111|12:06:27|S|95|27.749100||
B|MKTX|20251111|12:06:27|S|2|171.160000||
B|OLN|20251111|12:06:27|S|23|19.289300||
B|SOXL|20251111|12:06:27|S|100|42.585000||
B|TCOM|20251111|12:06:27|S|8|73.870000||
B|TSLA|20251111|12:06:27|S|20|434.250000||
B|CHPY|20251111|12:06:28|S|5|57.060000||
B|NBIS|20251111|12:06:28|S|10|113.220000||
B|NVDA|20251111|12:06:28|S|50|192.525000||
B|OLN|20251111|12:06:28|S|23|19.289300||
B|QQQ|20251111|12:06:28|S|1|619.675000||
B|UNH|20251111|12:06:28|S|48|321.830000||
B|NBIS|20251111|12:06:29|S|20|113.220000||
B|SMCI|20251111|12:06:29|S|160|39.079300||
B|SOXL|20251111|12:06:29|S|100|42.630000||
B|SOXL|20251111|12:06:29|S|224|42.629300||
B|CRM|20251111|12:06:30|S|139|243.450000||
B|CRM|20251111|12:06:30|S|261|243.440000||
B|CRNX|20251111|12:06:30|S|50|42.050000||
B|HTHT|20251111|12:06:30|S|100|44.900000||
B|ORCL|20251111|12:06:30|S|17|236.090000||
B|QQQ|20251111|12:06:30|S|1|619.730700||
B|SNOW|20251111|12:06:30|S|100|270.770000||
B|SOXL|20251111|12:06:30|S|100|42.640000||
B|SOXL|20251111|12:06:30|S|100|42.645000||
B|TSLA|20251111|12:06:30|S|50|434.360000||
B|VUG|20251111|12:06:30|S|5|493.100000||
B|APP|20251111|12:06:31|S|37|589.720000||
B|BBAI|20251111|12:06:31|S|3800|6.215000||
B|BODI|20251111|12:06:31|S|40|5.990000||
B|NBIS|20251111|12:06:31|S|20|113.220000||
B|UMAC|20251111|12:06:31|S|5|10.995000||
B|B|20251111|12:06:32|S|100|35.459300||
B|EXR|20251111|12:06:32|S|2|132.409700||
B|ORCX|20251111|12:06:32|S|100|26.980000||
B|SOXL|20251111|12:06:32|S|100|42.650000||
B|TSLA|20251111|12:06:32|S|4|434.480000||
B|TSLA|20251111|12:06:32|S|25|434.480000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|100|120.180000||
B|ZTS|20251111|12:06:32|S|200|120.170000||
B|GLOB|20251111|12:06:33|S|17|63.440000||
B|NVDA|20251111|12:06:33|S|320|192.609900||
B|SAN|20251111|12:06:33|S|20|10.789300||
B|SOXL|20251111|12:06:33|S|50|42.650000||
B|TSLA|20251111|12:06:33|S|30|434.480000||
B|TSLA|20251111|12:06:33|S|80|434.460000||
B|APP|20251111|12:06:34|S|42|589.780000||
B|AVDE|20251111|12:06:34|S|1426|80.514500||
B|COP|20251111|12:06:34|S|1|91.039000||
B|OPEN|20251111|12:06:34|S|2000|8.235000||
B|OSCR|20251111|12:06:34|S|20|15.365000||
B|TSLA|20251111|12:06:34|S|140|434.400000||
B|UGL|20251111|12:06:34|S|100|51.360000||
B|AXP|20251111|12:06:35|S|100|371.594800||
B|HD|20251111|12:06:35|S|3|373.644800||
B|LFGY|20251111|12:06:35|S|100|31.930000||
B|AVGO|20251111|12:06:36|S|20|355.940000||
B|LLY|20251111|12:06:36|S|2|986.530000||
B|ORCL|20251111|12:06:36|S|40|235.980000||
B|PLTR|20251111|12:06:36|S|50|189.920000||
B|QBTS|20251111|12:06:36|S|50|29.145000||
B|REGN|20251111|12:06:36|S|6|665.280000||
B|SOFI|20251111|12:06:36|S|100|30.285000||
B|TSLA|20251111|12:06:36|S|80|434.380000||
B|APP|20251111|12:06:37|S|40|589.610000||
B|NVDA|20251111|12:06:37|S|100|192.595000||
B|TTD|20251111|12:06:37|S|161|43.510000||
B|UVIX|20251111|12:06:37|S|5|9.070000||
B|IP|20251111|12:06:38|S|100|38.210000||
B|NBIS|20251111|12:06:38|S|400|113.200000||
B|NVDA|20251111|12:06:38|S|25|192.580100||
B|PLTR|20251111|12:06:38|S|215|189.920000||
B|PLTR|20251111|12:06:38|S|382|189.910000||
B|TSLA|20251111|12:06:38|S|95|434.300000||
B|TSLA|20251111|12:06:38|S|110|434.300000||
B|TYL|20251111|12:06:38|S|1|463.730000||
B|AMZN|20251111|12:06:39|S|100|248.400000||
B|AMZN|20251111|12:06:39|S|100|248.400000||
B|AMZN|20251111|12:06:39|S|800|248.400000||
B|ITW|20251111|12:06:39|S|340|244.990000||
B|SNDK|20251111|12:06:39|S|100|268.080000||
B|TQQQ|20251111|12:06:39|S|100|110.825000||
B|TSLA|20251111|12:06:39|S|4|434.310000||
B|TSLA|20251111|12:06:39|S|240|434.270000||
B|H|20251111|12:06:40|S|3|156.830000||
B|SOXL|20251111|12:06:40|S|100|42.645000||
B|AAPL|20251111|12:06:41|S|1|272.789000||
B|RUN|20251111|12:06:41|S|25|19.510000||
B|SII|20251111|12:06:41|S|100|92.400000||
B|SII|20251111|12:06:41|S|100|92.450000||
B|WFC|20251111|12:06:41|S|39|86.949300||
B|BA|20251111|12:06:42|S|100|195.030000||
B|CRWV|20251111|12:06:42|S|10|91.670000||
B|SE|20251111|12:06:42|S|100|144.395800||
B|TQQQ|20251111|12:06:42|S|3|110.799300||
B|UNH|20251111|12:06:42|S|3|322.040000||
B|ARM|20251111|12:06:43|S|30|149.890000||
B|MOH|20251111|12:06:43|S|100|141.855000||
B|SDS|20251111|12:06:43|S|580|13.929900||
B|METU|20251111|12:06:44|S|500|29.759300||
B|UVIX|20251111|12:06:44|S|5|9.070000||
B|AAPX|20251111|12:06:45|S|6|31.709800||
B|ETOR|20251111|12:06:45|S|100|41.940000||
B|QUBT|20251111|12:06:45|S|200|11.945000||
B|APP|20251111|12:06:46|S|40|589.940000||
B|APP|20251111|12:06:46|S|80|589.890000||
B|NBIS|20251111|12:06:46|S|234|113.430000||
B|NVDA|20251111|12:06:46|S|186|192.621000||
B|TSLA|20251111|12:06:46|S|15|434.195000||
B|UPS|20251111|12:06:46|S|100|94.120000||
B|ZENA|20251111|12:06:47|S|300|4.220000||
B|AMD|20251111|12:06:48|S|10|239.620000||
B|CSIQ|20251111|12:06:48|S|20|30.040000||
B|FFGX|20251111|12:06:48|S|41|30.491000||
B|LLY|20251111|12:06:48|S|3|986.520000||
B|NVDA|20251111|12:06:48|S|100|192.600700||
B|NVDA|20251111|12:06:48|S|375|192.600000||
B|PLTR|20251111|12:06:48|S|1|189.825000||
B|TSHA|20251111|12:06:48|S|30|3.960000||
B|BWXT|20251111|12:06:49|S|2|194.275000||
B|CRDO|20251111|12:06:50|S|50|159.781800||
B|IREN|20251111|12:06:50|S|50|58.910000||
B|TQQQ|20251111|12:06:50|S|100|110.789300||
B|OKLO|20251111|12:06:51|S|20|107.600000||
B|CRCL|20251111|12:06:52|S|1|99.905000||
B|NVDA|20251111|12:06:52|S|576|192.621000||
B|PINC|20251111|12:06:52|S|10|28.168000||
B|TSLA|20251111|12:06:52|S|3|434.180000||
B|TSLA|20251111|12:06:52|S|10|434.180000||
B|HOOD|20251111|12:06:53|S|100|131.920000||
B|META|20251111|12:06:53|S|5|625.140000||
B|RKLB|20251111|12:06:53|S|40|53.750000||
B|SNOW|20251111|12:06:53|S|5|270.811000||
B|TSLA|20251111|12:06:53|S|50|434.180000||
B|VALE|20251111|12:06:53|S|75|12.395000||
B|FTAI|20251111|12:06:54|S|3|160.320000||
B|FUTU|20251111|12:06:54|S|8|186.860000||
B|QQQ|20251111|12:06:54|S|17|619.728500||
B|AMZN|20251111|12:06:55|S|20|248.408600||
B|CSIQ|20251111|12:06:55|S|50|30.000000||
B|META|20251111|12:06:55|S|32|625.070000||
B|NVDA|20251111|12:06:55|S|100|192.620700||
B|RKLB|20251111|12:06:55|S|80|53.710000||
B|SNAP|20251111|12:06:55|S|955|8.799300||
B|SNDK|20251111|12:06:55|S|134|268.310000||
B|SNDK|20251111|12:06:55|S|200|268.240000||
B|GS|20251111|12:06:56|S|3|806.115000||
B|SLV|20251111|12:06:56|S|428|46.119300||
B|SNDK|20251111|12:06:56|S|48|268.240000||
B|TQQQ|20251111|12:06:56|S|100|110.789300||
B|VO|20251111|12:06:56|S|7|292.139300||
B|EWZ|20251111|12:06:57|S|89|33.460700||
B|META|20251111|12:06:57|S|6|625.130000||
B|SGOV|20251111|12:06:57|S|48|100.470000||
B|UNH|20251111|12:06:57|S|15|322.050000||
B|Z|20251111|12:06:57|S|13|73.568600||
B|DVLT|20251111|12:06:58|S|981|1.480000||
B|NVDA|20251111|12:06:58|S|100|192.610000||
B|TKO|20251111|12:06:58|S|11|178.430000||
B|TSLA|20251111|12:06:58|S|20|434.207800||
B|BE|20251111|12:06:59|S|100|131.380000||
B|CRWV|20251111|12:06:59|S|100|91.800000||
B|NBIS|20251111|12:06:59|S|20|113.370000||
B|ORKA|20251111|12:06:59|S|2|28.290000||
B|Z|20251111|12:06:59|S|7|73.529500||
B|ITW|20251111|12:07:00|S|80|245.050000||
B|SE|20251111|12:07:00|S|1498|144.720000||
B|SMCI|20251111|12:07:00|S|100|39.090000||
B|Z|20251111|12:07:00|S|7|73.545100||
B|ZS|20251111|12:07:00|S|1|329.947700||
B|CACI|20251111|12:07:01|S|40|589.730000||
B|NIO|20251111|12:07:01|S|50|6.665000||
B|PFAI|20251111|12:07:01|S|2|2.330000||
B|PLTR|20251111|12:07:01|S|100|189.800000||
B|QUBT|20251111|12:07:01|S|240|11.890000||
B|SOFI|20251111|12:07:01|S|50|30.285000||
B|AMZN|20251111|12:07:02|S|4|248.310000||
B|NBIS|20251111|12:07:02|S|25|113.340000||
B|NVDA|20251111|12:07:02|S|50|192.585000||
B|TNA|20251111|12:07:02|S|25|45.050000||
B|TSLA|20251111|12:07:02|S|9|434.197800||
B|AMD|20251111|12:07:03|S|10|239.708900||
B|APP|20251111|12:07:03|S|5|589.491300||
B|NXT|20251111|12:07:03|S|100|106.260000||
B|OKLO|20251111|12:07:03|S|50|107.620000||
B|RYTM|20251111|12:07:03|S|2|98.720000||
B|TSLA|20251111|12:07:03|S|12|434.188000||
B|TSLA|20251111|12:07:03|S|30|434.180000||
B|CRM|20251111|12:07:04|S|100|243.490000||
B|PLTR|20251111|12:07:04|S|100|189.800000||
B|PLTR|20251111|12:07:04|S|400|189.800000||
B|TQQQ|20251111|12:07:04|S|100|110.700000||
B|TSLA|20251111|12:07:04|S|5|434.197800||
B|WDC|20251111|12:07:04|S|10|176.790000||
B|WSO|20251111|12:07:04|S|47|352.680000||
B|AVGO|20251111|12:07:05|S|7|355.805600||
B|GLD|20251111|12:07:05|S|50|378.570000||
B|NVDA|20251111|12:07:05|S|25|192.579900||
B|NXT|20251111|12:07:05|S|200|106.330000||
B|NXT|20251111|12:07:05|S|500|106.330000||
B|ORCL|20251111|12:07:05|S|50|235.937300||
B|NIO|20251111|12:07:06|S|5400|6.665000||
B|NXT|20251111|12:07:06|S|100|106.340000||
B|SLV|20251111|12:07:06|S|200|46.119300||
B|TSLA|20251111|12:07:06|S|30|434.178000||
B|VTI|20251111|12:07:06|S|1|334.693000||
B|AVGO|20251111|12:07:07|S|10|355.790000||
B|AVGO|20251111|12:07:07|S|240|355.770000||
B|BE|20251111|12:07:07|S|3|131.420000||
B|EWZ|20251111|12:07:07|S|89|33.450000||
B|NVDA|20251111|12:07:07|S|100|192.565000||
B|NXT|20251111|12:07:07|S|20|106.480000||
B|NXT|20251111|12:07:07|S|520|106.470000||
B|BKV|20251111|12:07:08|S|100|27.480000||
B|MU|20251111|12:07:08|S|20|243.575000||
B|NVDA|20251111|12:07:08|S|2|192.559900||
B|RIVN|20251111|12:07:08|S|81|17.555000||
B|ASST|20251111|12:07:09|S|50|1.375000||
B|DLR|20251111|12:07:09|S|25|168.170000||
B|EPAM|20251111|12:07:09|S|32|181.300000||
B|RGTI|20251111|12:07:09|S|100|30.980000||
B|SNAP|20251111|12:07:09|S|7|8.795000||
B|HSAI|20251111|12:07:10|S|100|20.910000||
B|HSAI|20251111|12:07:10|S|100|20.920000||
B|KEY|20251111|12:07:10|S|330|18.195000||
B|MRVL|20251111|12:07:10|S|100|90.240000||
B|ORCL|20251111|12:07:10|S|20|235.920000||
B|SLV|20251111|12:07:10|S|500|46.120000||
B|TSLA|20251111|12:07:10|S|50|434.060000||
B|TSLA|20251111|12:07:10|S|219|434.070000||
B|BFLY|20251111|12:07:11|S|700|2.450000||
B|LOT|20251111|12:07:11|S|600|1.510000||
B|RGTI|20251111|12:07:11|S|200|30.990700||
B|RGTI|20251111|12:07:11|S|200|30.995000||
B|ZTS|20251111|12:07:11|S|100|120.145000||
B|ARCX|20251111|12:07:12|S|200|9.960000||
B|BE|20251111|12:07:12|S|1000|131.420000||
B|CRWV|20251111|12:07:12|S|100|91.780000||
B|CSCO|20251111|12:07:12|S|8|71.185000||
B|NVDA|20251111|12:07:12|S|400|192.540000||
B|NVDA|20251111|12:07:12|S|600|192.570000||
B|NVDA|20251111|12:07:12|S|600|192.580000||
B|NVDA|20251111|12:07:12|S|1882|192.540000||
B|NVDA|20251111|12:07:12|S|2000|192.560000||
B|NVDA|20251111|12:07:12|S|2000|192.570000||
B|ORCL|20251111|12:07:12|S|15|235.977500||
B|SPY|20251111|12:07:12|S|74|680.570000||
B|AMDL|20251111|12:07:13|S|50|20.488200||
B|LYB|20251111|12:07:13|S|50|43.499100||
B|ORCX|20251111|12:07:13|S|100|26.920000||
B|TSLA|20251111|12:07:13|S|90|434.157800||
B|COIN|20251111|12:07:14|S|3|311.714500||
B|DRH|20251111|12:07:14|S|320|9.355000||
B|DRI|20251111|12:07:14|S|100|171.530000||
B|GLXY|20251111|12:07:14|S|300|31.360000||
B|GLXY|20251111|12:07:14|S|369|31.400000||
B|LIF|20251111|12:07:14|S|44|71.690000||
B|LLY|20251111|12:07:14|S|20|986.510000||
B|ORCL|20251111|12:07:14|S|7|235.920000||
B|ORCL|20251111|12:07:14|S|15|235.940000||
B|RYAAY|20251111|12:07:14|S|50|64.730000||
B|SAN|20251111|12:07:14|S|20|10.789300||
B|WDC|20251111|12:07:14|S|40|176.850000||
B|WDC|20251111|12:07:14|S|78|176.850000||
B|WDC|20251111|12:07:14|S|100|176.740000||
B|WDC|20251111|12:07:14|S|200|176.790000||
B|WDC|20251111|12:07:14|S|632|176.840000||
B|Z|20251111|12:07:14|S|1|73.529600||
B|CMI|20251111|12:07:15|S|40|482.460000||
B|HPE|20251111|12:07:15|S|22|23.009300||
B|PSTG|20251111|12:07:15|S|6|88.150000||
B|SOXL|20251111|12:07:15|S|60|42.565000||
B|VIST|20251111|12:07:15|S|89|50.460000||
B|AMPX|20251111|12:07:16|E|25|12.553500||
B|IBM|20251111|12:07:16|S|500|313.680000||
B|MRVL|20251111|12:07:16|S|156|90.220000||
B|NBIS|20251111|12:07:16|S|1000|113.360000||
B|NIO|20251111|12:07:16|S|160|6.665000||
B|GRAL|20251111|12:07:17|S|1|83.470000||
B|SNDK|20251111|12:07:17|S|1|267.690000||
B|SOFI|20251111|12:07:18|S|45|30.279300||
B|DEO|20251111|12:07:19|S|53|97.310000||
B|HSAI|20251111|12:07:19|S|80|20.920000||
B|NVDA|20251111|12:07:19|S|314|192.615000||
B|SONO|20251111|12:07:19|S|100|16.989300||
B|TSLA|20251111|12:07:19|S|20|434.250000||
B|ARKK|20251111|12:07:20|S|46|81.930000||
B|ASST|20251111|12:07:20|S|29100|1.375000||
B|CJET|20251111|12:07:20|S|2|2.370000||
B|CRWV|20251111|12:07:20|E|2|91.770500||
B|COIN|20251111|12:07:21|S|10|311.780000||
B|MRVL|20251111|12:07:21|S|50|90.250000||
B|NVDA|20251111|12:07:21|S|3|192.640700||
B|NVDA|20251111|12:07:21|S|300|192.645000||
B|ROKU|20251111|12:07:21|S|141|106.660000||
B|TSLA|20251111|12:07:21|S|100|434.340000||
B|TSM|20251111|12:07:21|S|20|291.230000||
B|ZTS|20251111|12:07:21|S|100|120.170000||
B|ZTS|20251111|12:07:21|S|100|120.170000||
B|ENGN|20251111|12:07:22|S|21|9.444800||
B|NVDA|20251111|12:07:22|S|700|192.602300||
B|PLTR|20251111|12:07:22|S|849|189.867700||
B|PLTR|20251111|12:07:22|S|1000|189.870000||
B|PLUG|20251111|12:07:22|S|1000|2.435000||
B|RDDT|20251111|12:07:22|S|100|209.210000||
B|GEV|20251111|12:07:23|S|1|571.460000||
B|PFE|20251111|12:07:23|S|400|24.921500||
B|REAL|20251111|12:07:23|S|3300|15.220000||
B|TSLA|20251111|12:07:23|S|30|434.300000||
B|HIVE|20251111|12:07:24|S|200|4.575000||
B|NVDA|20251111|12:07:24|S|50|192.625000||
B|TGT|20251111|12:07:24|S|32|91.250000||
B|ALAB|20251111|12:07:25|S|5|169.695000||
B|GOOGL|20251111|12:07:25|S|1|289.390000||
B|MRVL|20251111|12:07:25|S|100|90.230000||
B|NVDA|20251111|12:07:25|S|300|192.590700||
B|SNDK|20251111|12:07:25|S|15|267.710000||
B|SOXL|20251111|12:07:25|S|250|42.579300||
B|UBER|20251111|12:07:25|S|10|93.390000||
B|CEG|20251111|12:07:26|S|25|351.350000||
B|EPAM|20251111|12:07:26|S|40|181.340000||
B|LNG|20251111|12:07:26|S|3|212.710000||
B|META|20251111|12:07:26|S|1|624.760000||
B|NBIX|20251111|12:07:26|S|7|147.780000||
B|QNRX|20251111|12:07:26|S|100|9.740000||
B|TSLA|20251111|12:07:26|S|80|434.300000||
B|TSLA|20251111|12:07:26|S|80|434.310000||
B|SPHQ|20251111|12:07:27|S|1350|74.055000||
B|TSLA|20251111|12:07:27|S|40|434.327600||
B|TTWO|20251111|12:07:27|S|1|239.290000||
B|UNH|20251111|12:07:27|S|40|322.140000||
B|ZIM|20251111|12:07:27|S|2|15.290000||
B|ZIM|20251111|12:07:27|S|280|15.295000||
B|AAPL|20251111|12:07:28|S|22|272.680900||
B|BMNR|20251111|12:07:28|S|10|40.613800||
B|BTQ|20251111|12:07:28|S|1|7.070000||
B|CRCL|20251111|12:07:28|S|1|99.846500||
B|GOOG|20251111|12:07:28|S|77|289.928500||
B|HON|20251111|12:07:28|S|20|198.655000||
B|NVDA|20251111|12:07:28|S|20|192.595000||
B|SE|20251111|12:07:28|S|13|144.700000||
B|HDSN|20251111|12:07:29|S|50|6.910000||
B|ILMN|20251111|12:07:29|S|100|123.170000||
B|STEM|20251111|12:07:29|S|20|17.955000||
B|COIN|20251111|12:07:30|S|10|311.794600||
B|CRWV|20251111|12:07:30|S|200|91.870000||
B|CRWV|20251111|12:07:30|S|200|91.870000||
B|NBIX|20251111|12:07:30|S|17|147.780000||
B|GOOG|20251111|12:07:31|S|83|289.930000||
B|H|20251111|12:07:31|S|5|156.870000||
B|TQQQ|20251111|12:07:31|S|1|110.717700||
B|FLNC|20251111|12:07:32|S|40|19.780000||
B|MSFT|20251111|12:07:33|S|1|504.720000||
B|NVDA|20251111|12:07:33|S|100|192.610000||
B|TSLA|20251111|12:07:33|S|20|434.440000||
B|AMD|20251111|12:07:34|S|45|239.575000||
B|GOOG|20251111|12:07:34|S|84|289.928800||
B|GRND|20251111|12:07:34|S|100|14.940000||
B|AEVA|20251111|12:07:35|S|100|11.625000||
B|CRWV|20251111|12:07:36|S|75|91.970000||
B|NVO|20251111|12:07:36|S|27|48.775000||
B|VST|20251111|12:07:36|S|20|181.610000||
B|GOOG|20251111|12:07:37|S|78|289.908800||
B|NVDA|20251111|12:07:37|S|100|192.615000||
B|AVGO|20251111|12:07:38|S|20|356.050000||
B|BTDR|20251111|12:07:38|S|30|16.445000||
B|CORZ|20251111|12:07:38|S|24|17.999300||
B|DAX|20251111|12:07:38|S|46|44.490000||
B|TBBK|20251111|12:07:38|S|15|64.710000||
B|NVDA|20251111|12:07:39|S|400|192.625000||
B|AAPL|20251111|12:07:40|S|1|272.700000||
B|APP|20251111|12:07:40|S|120|591.490000||
B|MARA|20251111|12:07:40|S|50|15.075000||
B|MRVL|20251111|12:07:40|S|100|90.230000||
B|TQQQ|20251111|12:07:40|S|1|110.729000||
B|TSLA|20251111|12:07:40|S|20|434.428000||
B|UUP|20251111|12:07:40|S|110|28.125000||
B|Z|20251111|12:07:40|S|1|73.560000||
B|ZENA|20251111|12:07:40|S|238|4.225000||
B|ASTS|20251111|12:07:41|S|72|69.840000||
B|OPEN|20251111|12:07:41|S|500|8.225000||
B|TIGR|20251111|12:07:41|S|400|10.510000||
B|TSLA|20251111|12:07:41|S|2|434.360000||
B|MRK|20251111|12:07:42|S|1|89.870000||
B|UNH|20251111|12:07:42|S|31|322.430000||
B|CEPU|20251111|12:07:43|S|216|15.240000||
B|HUM|20251111|12:07:43|S|20|243.830000||
B|KO|20251111|12:07:43|S|1|71.330000||
B|ABNB|20251111|12:07:44|S|1|122.920000||
B|GOOG|20251111|12:07:44|S|100|289.908500||
B|LMND|20251111|12:07:44|S|1|76.050000||
B|NVDA|20251111|12:07:44|S|200|192.580700||
B|PSIX|20251111|12:07:44|S|10|58.975000||
B|SRCE|20251111|12:07:44|S|20|61.410000||
B|UVXY|20251111|12:07:44|S|1000|9.990000||
B|ZIM|20251111|12:07:44|S|1|15.280000||
B|ZIM|20251111|12:07:44|S|4|15.280000||
B|BK|20251111|12:07:45|S|300|111.865000||
B|EPAM|20251111|12:07:45|S|36|181.360000||
B|KALV|20251111|12:07:45|S|20|11.410000||
B|APP|20251111|12:07:46|S|5|591.991000||
B|ASTS|20251111|12:07:46|S|200|69.870000||
B|AUR|20251111|12:07:46|S|190|4.245000||
B|NVDA|20251111|12:07:46|S|50|192.585000||
B|SOXL|20251111|12:07:46|S|100|42.580000||
B|APP|20251111|12:07:47|S|10|591.940000||
B|NFLX|20251111|12:07:47|S|39|1121.901000||
B|NKE|20251111|12:07:47|S|40|63.080000||
B|PLTR|20251111|12:07:47|S|104|189.880000||
B|SOXL|20251111|12:07:47|S|100|42.580000||
B|NVDA|20251111|12:07:48|S|100|192.555000||
B|STEM|20251111|12:07:48|S|20|17.920000||
B|ASTS|20251111|12:07:49|S|20|69.870000||
B|EYLD|20251111|12:07:49|S|1|39.040000||
B|GOOG|20251111|12:07:49|S|10|289.870000||
B|IONQ|20251111|12:07:49|S|166|55.200000||
B|KWEB|20251111|12:07:49|S|401|39.650000||
B|MRVL|20251111|12:07:49|S|100|90.170000||
B|QQQ|20251111|12:07:49|S|40|619.440000||
B|SLV|20251111|12:07:49|S|29|46.110000||
B|FHN|20251111|12:07:50|S|100|21.695000||
B|LVHD|20251111|12:07:50|S|1|40.150000||
B|RIVN|20251111|12:07:50|S|180|17.545000||
B|VIST|20251111|12:07:50|S|33|50.430000||
B|YLDE|20251111|12:07:50|S|1|53.910000||
B|ASYS|20251111|12:07:51|S|4106|7.409500||
B|CSIQ|20251111|12:07:51|S|50|29.940000||
B|TSLA|20251111|12:07:51|S|222|434.300000||
B|AVGO|20251111|12:07:52|S|100|355.820000||
B|AVGO|20251111|12:07:52|S|100|355.870000||
B|AVGO|20251111|12:07:52|S|200|355.820000||
B|AVGO|20251111|12:07:52|S|233|355.870000||
B|AVGO|20251111|12:07:52|S|300|355.820000||
B|FPH|20251111|12:07:52|S|115|6.152700||
B|WHR|20251111|12:07:52|S|4|66.010000||
B|WPM|20251111|12:07:52|S|193|103.290000||
B|APP|20251111|12:07:53|S|10|591.990000||
B|MRVL|20251111|12:07:53|S|247|90.185000||
B|NBIS|20251111|12:07:53|S|40|113.400000||
B|TSLA|20251111|12:07:53|S|5|434.350000||
B|TSLA|20251111|12:07:53|S|100|434.350000||
B|AA|20251111|12:07:54|S|30|38.135200||
B|PONY|20251111|12:07:54|S|100|14.360000||
B|APLX|20251111|12:07:55|S|30|88.500000||
B|APP|20251111|12:07:55|S|20|591.973300||
B|ILMN|20251111|12:07:55|S|400|123.230000||
B|ILMN|20251111|12:07:55|S|554|123.230000||
B|IREX|20251111|12:07:55|S|30|29.520000||
B|SOXL|20251111|12:07:55|S|100|42.560000||
B|NEGG|20251111|12:07:56|S|100|95.650000||
B|NVDA|20251111|12:07:56|S|65|192.605000||
B|APP|20251111|12:07:57|S|5|591.973300||
B|CELH|20251111|12:07:57|S|12|43.881000||
B|TSLA|20251111|12:07:57|S|50|434.370000||
B|VUG|20251111|12:07:57|S|1|492.960000||
B|KWEB|20251111|12:07:58|S|155|39.660000||
B|NIO|20251111|12:07:58|S|2|6.665000||
B|HOOD|20251111|12:07:59|S|100|132.010000||
B|TSLA|20251111|12:07:59|S|20|434.350000||
B|ARW|20251111|12:08:00|S|3|111.500000||
B|FXI|20251111|12:08:00|S|19|40.829300||
B|SQQQ|20251111|12:08:00|S|200|13.725000||
B|XLU|20251111|12:08:00|S|2|89.639300||
B|Z|20251111|12:08:00|S|7|73.577100||
B|PEP|20251111|12:08:01|S|100|144.280500||
B|SNA|20251111|12:08:01|S|1|345.000000||
B|THC|20251111|12:08:01|S|24|199.300000||
B|APP|20251111|12:08:02|S|1|591.973300||
B|IAU|20251111|12:08:02|S|1|77.526100||
B|NOK|20251111|12:08:02|S|230|6.895000||
B|APP|20251111|12:08:03|S|5|591.973300||
B|SLDP|20251111|12:08:03|S|34|7.040000||
B|TMO|20251111|12:08:03|S|54|582.710000||
B|AGNC|20251111|12:08:04|S|4000|10.336500||
B|CF|20251111|12:08:04|S|5|83.120000||
B|JD|20251111|12:08:04|S|37|31.555000||
B|OPEN|20251111|12:08:04|S|100|8.230700||
B|RBLX|20251111|12:08:04|S|1|104.170000||
B|LASR|20251111|12:08:05|S|10|35.490000||
B|RS|20251111|12:08:05|S|41|272.070000||
B|BE|20251111|12:08:06|S|73|132.050000||
B|AMD|20251111|12:08:07|S|29|239.590000||
B|CMCSA|20251111|12:08:07|S|1|27.500000||
B|CTVA|20251111|12:08:07|S|200|65.990000||
B|LOAR|20251111|12:08:07|S|100|76.640000||
B|LOAR|20251111|12:08:07|S|200|76.560000||
B|NVDA|20251111|12:08:07|S|7|192.515000||
B|APP|20251111|12:08:08|S|52|591.190000||
B|GDX|20251111|12:08:08|S|40|75.995000||
B|NBIS|20251111|12:08:08|S|700|113.640000||
B|EWZ|20251111|12:08:09|S|89|33.450000||
B|NVDA|20251111|12:08:09|S|5|192.505000||
B|QQQI|20251111|12:08:09|S|54|54.925000||
B|TRIP|20251111|12:08:09|S|1|15.899600||
B|ZTS|20251111|12:08:09|S|7|120.280000||
B|HLI|20251111|12:08:10|S|3|181.920000||
B|MRVL|20251111|12:08:10|S|200|90.120000||
B|SNAP|20251111|12:08:10|S|20|8.815000||
B|SOXL|20251111|12:08:10|S|100|42.520000||
B|FSLR|20251111|12:08:11|S|100|265.750000||
B|NVDA|20251111|12:08:11|S|2|192.443500||
B|ORCL|20251111|12:08:11|S|161|236.040000||
B|TSLA|20251111|12:08:11|S|18|434.260000||
B|UNHG|20251111|12:08:11|S|100|18.035000||
B|APP|20251111|12:08:12|S|44|590.880000||
B|MSFT|20251111|12:08:12|S|9|504.690000||
B|MTC|20251111|12:08:12|S|100|2.950000||
B|WY|20251111|12:08:12|S|42|22.860000||
B|IONQ|20251111|12:08:13|S|300|55.130000||
B|IONQ|20251111|12:08:13|S|500|55.130000||
B|KALV|20251111|12:08:13|S|20|11.410000||
B|MRVL|20251111|12:08:13|S|306|90.122000||
B|NVDA|20251111|12:08:13|S|100|192.495000||
B|AVGO|20251111|12:08:14|S|20|355.800000||
B|BEPC|20251111|12:08:14|S|60|41.990000||
B|BK|20251111|12:08:14|S|100|111.865000||
B|APP|20251111|12:08:15|S|34|590.700000||
B|BCS|20251111|12:08:15|S|22|22.355000||
B|DRV|20251111|12:08:15|S|183|24.885000||
B|HSAI|20251111|12:08:15|S|300|20.895000||
B|INFY|20251111|12:08:15|S|111|17.079300||
B|SLV|20251111|12:08:15|S|62|46.110000||
B|TSLA|20251111|12:08:15|S|199|434.340000||
B|TSLA|20251111|12:08:15|S|480|434.315000||
B|CRWV|20251111|12:08:16|S|30|91.760000||
B|RHI|20251111|12:08:16|S|20|27.455000||
B|AAPL|20251111|12:08:17|S|100|272.690000||
B|GGAL|20251111|12:08:17|S|144|55.770000||
B|LABU|20251111|12:08:17|S|154|129.150000||
B|META|20251111|12:08:17|S|25|624.560000||
B|NVDL|20251111|12:08:17|S|100|96.490000||
B|NVDL|20251111|12:08:17|S|200|96.490000||
B|PUBM|20251111|12:08:17|S|100|10.760000||
B|ABL|20251111|12:08:18|S|200|6.810000||
B|ABL|20251111|12:08:18|S|200|6.820000||
B|APP|20251111|12:08:18|S|39|590.780000||
B|NVDA|20251111|12:08:18|S|50|192.460000||
B|ORCL|20251111|12:08:18|S|10|236.170900||
B|ALAB|20251111|12:08:19|S|1|169.620000||
B|CRML|20251111|12:08:19|S|66|10.290000||
B|MRVL|20251111|12:08:19|S|100|90.100000||
B|PUBM|20251111|12:08:19|S|100|10.760000||
B|SOFI|20251111|12:08:19|S|10|30.305000||
B|BENF|20251111|12:08:20|S|30|0.500600||
B|INTC|20251111|12:08:20|S|110|37.935000||
B|LOMA|20251111|12:08:20|S|1|11.260000||
B|LOMA|20251111|12:08:20|S|8|11.260000||
B|NET|20251111|12:08:20|S|7|238.780000||
B|IWM|20251111|12:08:21|S|300|243.835000||
B|MU|20251111|12:08:21|S|5|243.565000||
B|ALAB|20251111|12:08:22|S|1|169.630000||
B|FDX|20251111|12:08:22|S|1|254.300000||
B|KODK|20251111|12:08:22|S|800|8.049300||
B|RKLB|20251111|12:08:22|S|25|53.535000||
B|VXF|20251111|12:08:22|S|1|210.027500||
B|HIMS|20251111|12:08:23|S|22|40.040000||
B|ZS|20251111|12:08:23|S|5|329.624700||
B|AAPL|20251111|12:08:24|S|20|272.656400||
B|CRWV|20251111|12:08:24|S|10|91.720000||
B|CRWV|20251111|12:08:24|S|10|91.720000||
B|IAG|20251111|12:08:24|S|50|13.455000||
B|LOMA|20251111|12:08:24|S|1|11.260000||
B|LOMA|20251111|12:08:24|S|563|11.260000||
B|METU|20251111|12:08:24|S|500|29.685000||
B|NBIS|20251111|12:08:24|S|234|113.410000||
B|TQQQ|20251111|12:08:24|S|100|110.625000||
B|MRVL|20251111|12:08:25|S|55|90.080000||
B|MRVL|20251111|12:08:25|S|100|90.060000||
B|TSLA|20251111|12:08:25|S|20|434.028300||
B|CHTR|20251111|12:08:26|S|12|211.200000||
B|LOMA|20251111|12:08:26|S|1|11.260000||
B|RKLB|20251111|12:08:26|S|4|53.548000||
B|TEM|20251111|12:08:26|S|100|73.040000||
B|TSLA|20251111|12:08:26|S|20|434.018600||
B|CRWV|20251111|12:08:27|S|14|91.690000||
B|GGAL|20251111|12:08:27|S|100|55.770000||
B|QBTS|20251111|12:08:27|S|38|28.840000||
B|QURE|20251111|12:08:27|S|100|29.390000||
B|SLB|20251111|12:08:27|S|290|37.720000||
B|ZS|20251111|12:08:27|S|80|330.200000||
B|ZS|20251111|12:08:27|S|80|330.200000||
B|CRWV|20251111|12:08:28|S|4|91.650000||
B|CRWV|20251111|12:08:28|S|10|91.660000||
B|CVX|20251111|12:08:28|S|100|156.790000||
B|CVX|20251111|12:08:28|S|100|156.800000||
B|PLTR|20251111|12:08:28|S|234|189.670000||
B|PUBM|20251111|12:08:28|S|500|10.780000||
B|AMZN|20251111|12:08:29|S|3|248.130000||
B|GOOGL|20251111|12:08:29|S|1|289.330000||
B|PCT|20251111|12:08:29|S|100|9.990000||
B|TQQQ|20251111|12:08:29|S|1|110.587600||
B|ADBE|20251111|12:08:30|S|1|331.930000||
B|IONQ|20251111|12:08:30|S|100|55.010000||
B|MPC|20251111|12:08:30|S|1|200.000000||
B|TSLA|20251111|12:08:30|S|3|433.848300||
B|IONQ|20251111|12:08:31|S|88|55.010000||
B|LLY|20251111|12:08:31|S|40|986.550000||
B|MSFT|20251111|12:08:31|S|20|504.580000||
B|ORCX|20251111|12:08:31|S|200|26.990000||
B|SOXL|20251111|12:08:31|S|100|42.480000||
B|TSLA|20251111|12:08:31|S|200|433.860000||
B|DELL|20251111|12:08:32|S|20|139.210000||
B|META|20251111|12:08:32|S|2|624.480000||
B|MRVL|20251111|12:08:32|S|231|90.020000||
B|NVDA|20251111|12:08:32|S|84|192.389300||
B|PPA|20251111|12:08:32|S|14|154.570000||
B|SDS|20251111|12:08:32|S|8800|13.939900||
B|TSLA|20251111|12:08:32|S|58|433.870000||
B|ARQQ|20251111|12:08:33|S|200|31.640000||
B|IREN|20251111|12:08:33|S|5|58.730000||
B|NBIS|20251111|12:08:33|S|10|113.470000||
B|NOK|20251111|12:08:33|S|132|6.895000||
B|NVDA|20251111|12:08:33|S|100|192.400000||
B|QUBT|20251111|12:08:33|S|4659|11.810000||
B|SLDB|20251111|12:08:33|S|200|4.540000||
B|CRDO|20251111|12:08:34|S|2|159.310000||
B|DUOL|20251111|12:08:34|S|3|190.750000||
B|IQ|20251111|12:08:34|S|400|2.195000||
B|KMB|20251111|12:08:34|S|1|102.970000||
B|NVDA|20251111|12:08:34|S|200|192.390700||
B|ORCL|20251111|12:08:34|S|39|236.210000||
B|ORCL|20251111|12:08:34|S|159|236.180000||
B|ORCL|20251111|12:08:34|S|360|236.150000||
B|ORCL|20251111|12:08:34|S|400|236.200000||
B|TQQQ|20251111|12:08:34|S|100|110.605000||
B|TX|20251111|12:08:34|S|59|36.060000||
B|NVDA|20251111|12:08:35|S|30|192.390000||
B|TSLA|20251111|12:08:35|S|13|433.908800||
B|TSLA|20251111|12:08:35|S|200|433.890000||
B|TSLL|20251111|12:08:35|S|175|19.205200||
B|ZIM|20251111|12:08:35|S|2|15.270000||
B|ZIM|20251111|12:08:35|S|2|15.270000||
B|ZIM|20251111|12:08:35|S|58|15.270000||
B|FWRD|20251111|12:08:36|S|100|21.530000||
B|LOMA|20251111|12:08:36|S|41|11.280000||
B|BABA|20251111|12:08:37|S|200|161.830000||
B|GLW|20251111|12:08:37|S|52|87.630000||
B|IWM|20251111|12:08:37|S|100|243.805000||
B|NVDA|20251111|12:08:37|S|67|192.389500||
B|NVDA|20251111|12:08:37|S|200|192.390700||
B|ORCL|20251111|12:08:37|S|20|236.200000||
B|SPY|20251111|12:08:37|S|4|680.490700||
B|BLCO|20251111|12:08:38|S|900|16.530000||
B|FLNC|20251111|12:08:38|S|10|19.740000||
B|GLTO|20251111|12:08:38|S|15|19.790000||
B|OKLO|20251111|12:08:38|S|49|107.370000||
B|OKLO|20251111|12:08:38|S|100|107.350000||
B|OKLO|20251111|12:08:38|S|100|107.360000||
B|HON|20251111|12:08:39|S|1|198.785000||
B|VYMI|20251111|12:08:39|S|6|87.619900||
B|WDC|20251111|12:08:39|S|30|176.810000||
B|APP|20251111|12:08:40|S|39|591.120000||
B|CTVA|20251111|12:08:40|S|10|65.980000||
B|LOMA|20251111|12:08:40|S|41|11.280000||
B|PUBM|20251111|12:08:40|S|500|10.730000||
B|SRLN|20251111|12:08:40|S|1|41.320700||
B|TSLA|20251111|12:08:40|S|4|433.828600||
B|NVDA|20251111|12:08:41|S|10|192.360100||
B|FLNC|20251111|12:08:42|S|20|19.740000||
B|GGAL|20251111|12:08:42|S|17|55.780000||
B|GLTO|20251111|12:08:42|S|4|19.790000||
B|MAS|20251111|12:08:42|S|33|61.890000||
B|PLTR|20251111|12:08:42|S|50|189.530000||
B|PLTW|20251111|12:08:42|S|10|44.685000||
B|RUN|20251111|12:08:42|S|100|19.330000||
B|VT|20251111|12:08:42|S|13|140.845000||
B|NEGG|20251111|12:08:43|S|1|95.620000||
B|NVDA|20251111|12:08:43|S|449|192.320000||
B|CPRT|20251111|12:08:44|S|94|41.450000||
B|ICLN|20251111|12:08:44|S|40|17.805000||
B|META|20251111|12:08:44|S|240|624.360000||
B|MSPR|20251111|12:08:44|S|36|0.553400||
B|OPEN|20251111|12:08:44|S|5|8.205000||
B|UPRO|20251111|12:08:44|S|50|116.665000||
B|FIG|20251111|12:08:45|S|100|43.093200||
B|KD|20251111|12:08:45|S|600|25.940000||
B|BLSH|20251111|12:08:48|S|40|44.490000||
B|CRWV|20251111|12:08:48|S|1|91.550000||
B|SMH|20251111|12:08:48|S|8|351.980000||
B|TMUS|20251111|12:08:48|S|10|211.638400||
B|ZIM|20251111|12:08:48|S|42|15.265000||
B|APP|20251111|12:08:49|S|46|590.840000||
B|DB|20251111|12:08:49|S|79|37.675000||
B|HOOD|20251111|12:08:49|S|4|131.880000||
B|PANW|20251111|12:08:49|S|1|216.515000||
B|XLV|20251111|12:08:49|S|16|149.600000||
B|PLTR|20251111|12:08:50|S|13|189.620000||
B|TSLA|20251111|12:08:50|S|5|433.838500||
B|VOD|20251111|12:08:50|S|20|12.635000||
B|ADBE|20251111|12:08:51|S|1|331.810000||
B|EOSE|20251111|12:08:51|S|2700|18.900000||
B|TQQQ|20251111|12:08:51|S|800|110.559300||
B|QTUM|20251111|12:08:52|S|5|111.220000||
B|TGT|20251111|12:08:52|S|100|91.280000||
B|TQQQ|20251111|12:08:52|S|15|110.555000||
B|IONQ|20251111|12:08:53|S|100|54.950000||
B|MSFT|20251111|12:08:53|S|1|504.461500||
B|NVDA|20251111|12:08:53|S|18|192.400000||
B|NVDA|20251111|12:08:53|S|100|192.359300||
B|SE|20251111|12:08:53|S|1400|144.650000||
B|IBIT|20251111|12:08:54|S|100|58.770000||
B|NBIS|20251111|12:08:54|S|12|113.310000||
B|NVDA|20251111|12:08:54|S|1|192.359300||
B|NVDA|20251111|12:08:54|S|50|192.365000||
B|FBTC|20251111|12:08:55|S|27|90.263500||
B|NVDA|20251111|12:08:55|S|100|192.405000||
B|NVDA|20251111|12:08:55|S|100|192.415000||
B|PLTR|20251111|12:08:55|S|66|189.640000||
B|PLTR|20251111|12:08:55|S|100|189.640000||
B|SPY|20251111|12:08:55|S|10|680.440700||
B|SPY|20251111|12:08:55|S|100|680.462600||
B|NRC|20251111|12:08:56|S|100|14.480000||
B|PSEC|20251111|12:08:56|S|100|2.870000||
B|APP|20251111|12:08:57|S|35|590.860000||
B|BE|20251111|12:08:57|S|100|132.170000||
B|META|20251111|12:08:57|S|20|624.550000||
B|RGTI|20251111|12:08:57|S|100|30.800000||
B|IPI|20251111|12:08:58|S|133|26.390000||
B|NBIS|20251111|12:08:58|S|20|113.270000||
B|NVDA|20251111|12:08:58|S|200|192.390000||
B|SLV|20251111|12:08:58|S|500|46.100000||
B|STNG|20251111|12:08:58|S|1|61.970000||
B|TSLL|20251111|12:08:58|S|100|19.205000||
B|VSEE|20251111|12:08:58|S|100|0.880400||
B|AGG|20251111|12:08:59|S|1|100.437000||
B|CMG|20251111|12:08:59|S|1|29.930000||
B|MBI|20251111|12:08:59|S|5|7.700000||
B|TSLL|20251111|12:08:59|S|200|19.210000||
B|WFC|20251111|12:08:59|S|2|86.870000||
B|ETN|20251111|12:09:00|S|4|369.195000||
B|HDB|20251111|12:09:00|S|38|36.593500||
B|LOMA|20251111|12:09:00|S|41|11.280000||
B|NVDA|20251111|12:09:00|S|60|192.440000||
B|NVDA|20251111|12:09:00|S|90|192.439300||
B|NVDA|20251111|12:09:00|S|100|192.440000||
B|NBIS|20251111|12:09:01|S|20|113.380000||
B|NU|20251111|12:09:01|S|25|16.519300||
B|NVDA|20251111|12:09:01|S|200|192.469100||
B|LOMA|20251111|12:09:02|S|41|11.280000||
B|SH|20251111|12:09:02|S|100|36.405000||
B|NKE|20251111|12:09:03|S|12|63.129900||
B|TSLA|20251111|12:09:03|S|40|434.030000||
B|NEGG|20251111|12:09:04|S|4|95.850000||
B|NVDA|20251111|12:09:04|S|200|192.512000||
B|PSKY|20251111|12:09:04|S|600|16.855000||
B|TSLA|20251111|12:09:04|S|2|434.060000||
B|V|20251111|12:09:04|S|3|336.304000||
B|CCJ|20251111|12:09:05|S|29|92.018100||
B|DOMH|20251111|12:09:05|S|100|5.290000||
B|F|20251111|12:09:05|S|30|13.380000||
B|ITW|20251111|12:09:05|S|6|245.068400||
B|TSLA|20251111|12:09:05|S|10|434.000000||
B|ZM|20251111|12:09:05|S|100|84.440000||
B|LOMA|20251111|12:09:06|S|106|11.280000||
B|ORCL|20251111|12:09:06|S|40|236.050000||
B|AMZN|20251111|12:09:07|S|20|248.205000||
B|ASST|20251111|12:09:07|S|200|1.375000||
B|ASST|20251111|12:09:07|S|500|1.375000||
B|COIN|20251111|12:09:07|S|16|312.346800||
B|HOOG|20251111|12:09:07|S|50|90.761100||
B|LOMA|20251111|12:09:07|S|41|11.280000||
B|NVDA|20251111|12:09:07|S|100|192.610000||
B|SOXX|20251111|12:09:07|S|10|296.570000||
B|GVA|20251111|12:09:08|S|100|102.540000||
B|HIMS|20251111|12:09:08|S|2|39.939100||
B|LOMA|20251111|12:09:08|S|141|11.270000||
B|LOMA|20251111|12:09:08|S|683|11.280000||
B|PFAI|20251111|12:09:08|S|2|2.330000||
B|MDT|20251111|12:09:09|S|46|94.830000||
B|SOXL|20251111|12:09:09|S|30|42.500000||
B|SOXL|20251111|12:09:09|S|480|42.495000||
B|NZF|20251111|12:09:10|S|300|12.730000||
B|SOFI|20251111|12:09:10|S|5|30.319300||
B|SOFI|20251111|12:09:10|S|100|30.319300||
B|SPY|20251111|12:09:10|S|3|680.593500||
B|ZS|20251111|12:09:10|S|40|330.255000||
B|NVDA|20251111|12:09:11|S|100|192.620000||
B|NVDA|20251111|12:09:11|S|300|192.620000||
B|NVDA|20251111|12:09:11|S|400|192.615000||
B|NBIS|20251111|12:09:12|S|100|113.730000||
B|PLTR|20251111|12:09:12|S|184|189.780000||
B|PLTR|20251111|12:09:12|S|300|189.771400||
B|RCAT|20251111|12:09:12|S|100|8.725000||
B|RCAT|20251111|12:09:12|S|400|8.730000||
B|SOFI|20251111|12:09:12|S|100|30.319300||
B|LOMA|20251111|12:09:13|S|141|11.278600||
B|ON|20251111|12:09:13|S|50|48.300000||
B|SLV|20251111|12:09:13|S|100|46.092300||
B|ADBE|20251111|12:09:14|S|25|331.820000||
B|LOMA|20251111|12:09:14|S|34|11.278600||
B|TSLA|20251111|12:09:14|S|100|434.103200||
B|TSM|20251111|12:09:14|S|4|291.530000||
B|SNOW|20251111|12:09:15|S|100|271.090000||
B|SNOW|20251111|12:09:15|S|100|271.140000||
B|XLV|20251111|12:09:15|S|1|149.619900||
B|JDST|20251111|12:09:16|S|1300|4.060000||
B|NVDA|20251111|12:09:16|S|200|192.650700||
B|SPXU|20251111|12:09:16|S|3000|12.740000||
B|ZIM|20251111|12:09:16|S|123|15.265000||
B|AMC|20251111|12:09:17|S|300|2.427600||
B|BIL|20251111|12:09:17|S|12|91.550000||
B|KYMR|20251111|12:09:17|S|33|63.080000||
B|NVDW|20251111|12:09:17|S|10|46.850000||
B|SE|20251111|12:09:17|S|21|144.572500||
B|C|20251111|12:09:18|S|15|101.307000||
B|CSIQ|20251111|12:09:18|S|118|30.039100||
B|NVDA|20251111|12:09:18|S|175|192.670700||
B|CE|20251111|12:09:19|S|100|41.918200||
B|INOD|20251111|12:09:19|S|20|62.840000||
B|NVDA|20251111|12:09:19|S|94|192.689700||
B|UVIX|20251111|12:09:19|S|5|9.070000||
B|XPEV|20251111|12:09:19|S|1|26.775000||
B|EL|20251111|12:09:20|S|6|92.010000||
B|LYFT|20251111|12:09:20|S|200|23.549300||
B|PLTR|20251111|12:09:20|S|168|189.870000||
B|TSLA|20251111|12:09:20|S|20|434.040000||
B|CYBR|20251111|12:09:21|S|40|513.040000||
B|DJT|20251111|12:09:21|S|20|13.067700||
B|NVDA|20251111|12:09:21|S|189|192.690700||
B|TQQQ|20251111|12:09:21|S|15|110.659300||
B|TSLA|20251111|12:09:21|S|20|434.090000||
B|LAC|20251111|12:09:22|S|20|4.953500||
B|TZA|20251111|12:09:22|S|100|7.930000||
B|NVTS|20251111|12:09:23|S|809|9.379400||
B|PLUG|20251111|12:09:23|S|500|2.450000||
B|UVIX|20251111|12:09:23|S|5|9.070000||
B|DIA|20251111|12:09:24|S|30|477.158800||
B|INTC|20251111|12:09:24|S|300|37.925000||
B|ORCL|20251111|12:09:24|S|1|236.080000||
B|RKLB|20251111|12:09:24|S|100|53.608600||
B|SLV|20251111|12:09:24|S|450|46.099900||
B|SNDK|20251111|12:09:24|S|20|268.270000||
B|VIG|20251111|12:09:24|S|1|218.407000||
B|XLE|20251111|12:09:24|S|86|91.785000||
B|EWZ|20251111|12:09:25|S|89|33.450000||
B|VXUS|20251111|12:09:25|S|6|75.433500||
B|Z|20251111|12:09:25|S|1|73.553800||
B|AAME|20251111|12:09:26|S|100|2.840000||
B|SQQQ|20251111|12:09:26|S|100|13.725500||
B|AAME|20251111|12:09:27|S|100|2.840000||
B|LLY|20251111|12:09:27|S|26|988.450000||
B|NVDA|20251111|12:09:27|S|1000|192.725000||
B|OPEN|20251111|12:09:27|S|10|8.210000||
B|QBTS|20251111|12:09:27|S|100|28.960000||
B|TEM|20251111|12:09:27|S|1|73.135000||
B|AAME|20251111|12:09:28|S|100|2.840000||
B|FXY|20251111|12:09:28|S|23|59.705000||
B|IONQ|20251111|12:09:28|S|100|55.100000||
B|AMC|20251111|12:09:29|S|700|2.425300||
B|APP|20251111|12:09:29|S|50|591.270000||
B|MRVL|20251111|12:09:29|S|3|90.110000||
B|SOXL|20251111|12:09:29|S|50|42.527700||
B|CVE|20251111|12:09:30|S|100|18.275000||
B|META|20251111|12:09:30|S|1|624.660000||
B|PFE|20251111|12:09:30|S|100|24.959300||
B|REAL|20251111|12:09:30|S|65|15.189300||
B|FTEC|20251111|12:09:31|S|1|230.052000||
B|NVDA|20251111|12:09:31|S|100|192.785000||
B|TQQQ|20251111|12:09:31|S|27|110.670000||
B|META|20251111|12:09:32|S|99|624.660000||
B|LLY|20251111|12:09:33|S|4|988.570000||
B|Z|20251111|12:09:33|S|14|73.568300||
B|DGX|20251111|12:09:34|S|20|189.650000||
B|DOMH|20251111|12:09:35|S|200|5.275000||
B|META|20251111|12:09:35|S|3|624.600000||
B|QQQI|20251111|12:09:35|S|23|54.915000||
B|SPOT|20251111|12:09:35|S|50|629.750000||
B|AMD|20251111|12:09:36|S|4|239.460000||
B|CMCSA|20251111|12:09:36|S|100|27.539300||
B|INTC|20251111|12:09:36|S|40|37.925000||
B|TTD|20251111|12:09:36|S|30|43.660000||
B|USFR|20251111|12:09:36|S|71|50.320000||
B|ZS|20251111|12:09:36|S|4|330.215000||
B|AUR|20251111|12:09:37|S|5|4.250000||
B|IREN|20251111|12:09:37|S|100|58.820000||
B|LOMA|20251111|12:09:37|S|1|11.280000||
B|SNOW|20251111|12:09:37|S|50|271.100000||
B|CCOI|20251111|12:09:38|S|5|21.437500||
B|LOMA|20251111|12:09:38|S|175|11.280000||
B|NNE|20251111|12:09:38|S|100|36.360000||
B|NVDA|20251111|12:09:38|S|167|192.820700||
B|SDOW|20251111|12:09:38|S|100|33.145000||
B|UNH|20251111|12:09:38|S|31|322.900000||
B|AEP|20251111|12:09:39|S|100|122.830000||
B|AEP|20251111|12:09:39|S|100|122.830000||
B|AEP|20251111|12:09:39|S|100|122.840000||
B|AEP|20251111|12:09:39|S|300|122.840000||
B|AEP|20251111|12:09:39|S|350|122.820000||
B|AEP|20251111|12:09:39|S|1000|122.830000||
B|GNSS|20251111|12:09:39|S|20|2.390000||
B|PG|20251111|12:09:39|S|5|147.615000||
B|QBTS|20251111|12:09:40|S|277|29.015000||
B|QQQ|20251111|12:09:40|S|6|619.435000||
B|SOXL|20251111|12:09:40|S|250|42.519300||
B|VRT|20251111|12:09:40|S|100|182.520000||
B|VRT|20251111|12:09:40|S|100|182.570000||
B|BBD|20251111|12:09:41|S|1|3.720000||
B|FTNT|20251111|12:09:41|S|100|83.850000||
B|UNH|20251111|12:09:41|S|100|322.900000||
B|SOFI|20251111|12:09:42|S|500|30.299300||
B|APP|20251111|12:09:43|S|15|591.040000||
B|PLTR|20251111|12:09:43|S|44|189.810000||
B|REAL|20251111|12:09:43|S|100|15.185000||
B|ULTY|20251111|12:09:43|S|500|4.559900||
B|ARM|20251111|12:09:44|S|2|149.645000||
B|LUMN|20251111|12:09:44|S|20|9.660000||
B|ORCX|20251111|12:09:44|S|200|26.980000||
B|ORCX|20251111|12:09:44|S|800|26.980000||
B|DOMH|20251111|12:09:45|S|200|5.275000||
B|DXYZ|20251111|12:09:45|S|50|24.140000||
B|NVDA|20251111|12:09:46|S|119|192.815000||
B|SPY|20251111|12:09:46|S|15|680.622300||
B|TSLA|20251111|12:09:46|S|25|434.269400||
B|UTHR|20251111|12:09:46|S|8|455.600000||
B|AVGO|20251111|12:09:47|S|80|355.830000||
B|SCHV|20251111|12:09:47|S|136|29.235000||
B|SGOL|20251111|12:09:47|S|12|39.230000||
B|ARAI|20251111|12:09:48|S|100|4.215000||
B|CRWV|20251111|12:09:48|S|8|91.575000||
B|HGRO|20251111|12:09:48|S|78|28.454600||
B|LU|20251111|12:09:48|S|100|2.825000||
B|SOXL|20251111|12:09:48|S|30|42.520000||
B|SOXL|20251111|12:09:48|S|50|42.515000||
B|GOOG|20251111|12:09:49|S|10|289.680000||
B|MRNA|20251111|12:09:49|S|358|25.259100||
B|NBIS|20251111|12:09:49|S|10|113.650000||
B|NKE|20251111|12:09:49|S|15|63.147700||
B|NVDA|20251111|12:09:49|S|100|192.832700||
B|TSLA|20251111|12:09:49|S|100|434.210000||
B|ASST|20251111|12:09:50|S|3|1.370000||
B|BNDX|20251111|12:09:50|S|10|49.695000||
B|NVDA|20251111|12:09:51|S|100|192.830000||
B|LOMA|20251111|12:09:52|S|265|11.280000||
B|NEM|20251111|12:09:52|S|4|88.600000||
B|AMD|20251111|12:09:53|S|1|239.410000||
B|GOOG|20251111|12:09:53|S|900|289.678300||
B|NBIS|20251111|12:09:53|S|89|113.740000||
B|NVDA|20251111|12:09:53|S|100|192.820000||
B|NVDA|20251111|12:09:53|S|232|192.805000||
B|SMCI|20251111|12:09:53|S|8|39.165000||
B|SOXL|20251111|12:09:53|S|331|42.519300||
B|NBIS|20251111|12:09:54|S|74|113.640000||
B|NVDA|20251111|12:09:54|S|70|192.830000||
B|NVDA|20251111|12:09:54|S|1400|192.830000||
B|SPY|20251111|12:09:54|S|90|680.600700||
B|UAA|20251111|12:09:54|S|100|4.700000||
B|ZIM|20251111|12:09:54|S|2|15.280000||
B|CRCL|20251111|12:09:55|S|50|99.825000||
B|META|20251111|12:09:55|S|96|624.570000||
B|MSPR|20251111|12:09:55|S|7|0.547201||
B|OKLO|20251111|12:09:55|S|25|107.450000||
B|SLV|20251111|12:09:55|S|70|46.099300||
B|AMCR|20251111|12:09:56|S|29|8.470000||
B|META|20251111|12:09:56|S|3|624.550000||
B|ON|20251111|12:09:56|S|1|48.320000||
B|UEC|20251111|12:09:56|S|100|12.115000||
B|GOOG|20251111|12:09:57|S|30|289.650000||
B|SOXL|20251111|12:09:57|S|10|42.529300||
B|ETHA|20251111|12:09:58|S|100|26.395000||
B|QS|20251111|12:09:58|S|100|15.545000||
B|TSLL|20251111|12:09:58|S|100|19.225000||
B|SLV|20251111|12:09:59|S|10|46.105000||
B|TSLA|20251111|12:09:59|S|40|434.210000||
B|PGY|20251111|12:10:00|S|8|28.740000||
B|QLD|20251111|12:10:00|S|845|144.499800||
B|RGTI|20251111|12:10:00|S|1|30.880000||
B|TEM|20251111|12:10:00|S|438|73.120000||
B|TEM|20251111|12:10:00|S|462|73.120000||
B|AEM|20251111|12:10:01|S|20|167.376500||
B|NBIS|20251111|12:10:01|S|100|113.610000||
B|NVDA|20251111|12:10:01|S|100|192.830000||
B|RGTI|20251111|12:10:01|S|18|30.880000||
B|RGTI|20251111|12:10:01|S|18|30.880000||
B|SMH|20251111|12:10:01|S|1|352.291000||
B|TSLA|20251111|12:10:01|S|50|434.269200||
B|NVDA|20251111|12:10:02|S|2000|192.830000||
B|SOXL|20251111|12:10:02|S|29|42.550000||
B|DFGR|20251111|12:10:03|S|44|27.406500||
B|NBIS|20251111|12:10:03|S|100|113.700000||
B|NVDA|20251111|12:10:03|S|180|192.890000||
B|NVDA|20251111|12:10:03|S|1017|192.880000||
B|PRAX|20251111|12:10:03|S|100|182.650000||
B|SIVR|20251111|12:10:03|S|30|48.405000||
B|TSM|20251111|12:10:03|S|3|291.677000||
B|UNH|20251111|12:10:03|S|49|322.790000||
B|BAC|20251111|12:10:04|S|56|53.885000||
B|NVDY|20251111|12:10:04|S|300|15.640000||
B|UNH|20251111|12:10:04|S|15|322.775000||
B|USDU|20251111|12:10:04|S|150|26.900000||
B|DOLE|20251111|12:10:05|S|5|13.600000||
B|DUOL|20251111|12:10:05|S|6|190.741000||
B|PG|20251111|12:10:05|S|20|147.628800||
B|PLTR|20251111|12:10:05|S|10|189.810000||
B|RGTI|20251111|12:10:05|S|100|30.880000||
B|DOMH|20251111|12:10:06|S|100|5.275000||
B|MSFT|20251111|12:10:06|S|29|504.640000||
B|NVDA|20251111|12:10:06|S|200|192.890000||
B|PLTR|20251111|12:10:06|S|100|189.817000||
B|VALE|20251111|12:10:06|S|120|12.395000||
B|DUOL|20251111|12:10:07|S|1|190.530000||
B|META|20251111|12:10:07|S|4|624.550000||
B|TEM|20251111|12:10:07|S|9|73.120000||
B|UNH|20251111|12:10:07|S|39|322.820000||
B|NBIS|20251111|12:10:08|S|1|113.700000||
B|T|20251111|12:10:08|S|4|25.203500||
B|Z|20251111|12:10:08|S|100|73.557000||
B|AAPL|20251111|12:10:09|S|24|272.463500||
B|U|20251111|12:10:09|S|100|42.080000||
B|GLDM|20251111|12:10:10|S|2|81.460000||
B|UNH|20251111|12:10:10|S|74|322.820000||
B|ZIM|20251111|12:10:10|S|4|15.250000||
B|ZIM|20251111|12:10:10|S|96|15.250000||
B|ATRO|20251111|12:10:11|S|100|47.290000||
B|NVDA|20251111|12:10:11|S|100|192.860000||
B|DOMH|20251111|12:10:12|S|100|5.275000||
B|NVDA|20251111|12:10:12|S|500|192.872300||
B|MELI|20251111|12:10:13|S|2|2111.610000||
B|MU|20251111|12:10:13|S|1|243.682500||
B|UNH|20251111|12:10:13|S|12|322.825000||
B|NVDA|20251111|12:10:14|S|300|192.875000||
B|TSLA|20251111|12:10:14|S|100|434.360000||
B|IBM|20251111|12:10:15|S|10|313.681000||
B|NFLX|20251111|12:10:15|S|20|1121.333100||
B|URA|20251111|12:10:15|S|10|47.325000||
B|AAPL|20251111|12:10:16|S|50|272.438800||
B|AFRM|20251111|12:10:16|S|7|74.360000||
B|OM|20251111|12:10:16|S|100|6.320000||
B|OM|20251111|12:10:16|S|900|6.340000||
B|TSLL|20251111|12:10:16|S|50|19.245000||
B|UNH|20251111|12:10:16|S|56|322.970000||
B|CCCX|20251111|12:10:17|S|50|18.220000||
B|CMC|20251111|12:10:17|S|8|59.390000||
B|GS|20251111|12:10:17|S|4|805.720000||
B|OM|20251111|12:10:17|S|100|6.360000||
B|RIVN|20251111|12:10:17|S|100|17.530700||
B|S|20251111|12:10:17|S|3|17.466500||
B|SNDK|20251111|12:10:17|S|30|268.990000||
B|FSLR|20251111|12:10:18|S|200|265.760000||
B|ZIM|20251111|12:10:18|S|85|15.250000||
B|AU|20251111|12:10:19|S|5|78.130000||
B|NVDA|20251111|12:10:19|S|2|192.889900||
B|NVDA|20251111|12:10:19|S|700|192.880000||
B|UNH|20251111|12:10:19|S|5|323.040000||
B|AMZN|20251111|12:10:20|S|200|248.150000||
B|LUMN|20251111|12:10:20|S|750|9.650000||
B|QNRX|20251111|12:10:20|S|32|9.620000||
B|VBR|20251111|12:10:20|S|3|208.390000||
B|AVGO|20251111|12:10:21|S|50|356.190000||
B|CRWV|20251111|12:10:21|S|945|91.749400||
B|F|20251111|12:10:21|S|25|13.400000||
B|NAD|20251111|12:10:21|S|400|12.080000||
B|PFE|20251111|12:10:21|S|15|24.949300||
B|SOXL|20251111|12:10:21|S|1000|42.609300||
B|XPEV|20251111|12:10:21|S|20|26.800700||
B|GOOG|20251111|12:10:22|S|4|289.700000||
B|NBIS|20251111|12:10:22|S|879|113.590000||
B|SOXL|20251111|12:10:22|S|100|42.615000||
B|SOXL|20251111|12:10:22|S|300|42.615000||
B|SOXL|20251111|12:10:22|S|400|42.615000||
B|TQQQ|20251111|12:10:22|S|600|110.725000||
B|OPEN|20251111|12:10:24|S|1000|8.205000||
B|SOXL|20251111|12:10:24|S|93|42.620000||
B|BPOP|20251111|12:10:25|S|3|115.710000||
B|CLS|20251111|12:10:25|S|1|334.540000||
B|JMIA|20251111|12:10:26|S|20|10.639300||
B|PLTR|20251111|12:10:26|S|11|189.850000||
B|RSP|20251111|12:10:26|S|1|189.539300||
B|KALV|20251111|12:10:27|S|20|11.400000||
B|NBIS|20251111|12:10:27|S|10|113.560000||
B|NBIS|20251111|12:10:27|S|25|113.560000||
B|TTWO|20251111|12:10:28|S|1|239.165000||
B|SQQQ|20251111|12:10:29|S|100|13.725200||
B|OPEN|20251111|12:10:30|S|50|8.200700||
B|SNOW|20251111|12:10:30|S|10|271.120000||
B|SPY|20251111|12:10:30|S|50|680.645000||
B|WMT|20251111|12:10:30|S|3|103.160000||
B|Z|20251111|12:10:31|S|2|73.527000||
B|TXN|20251111|12:10:32|S|12|160.200000||
B|INTC|20251111|12:10:33|S|400|37.950000||
B|NBIS|20251111|12:10:33|S|5|113.490000||
B|PUBM|20251111|12:10:33|S|500|10.760000||
B|HUT|20251111|12:10:34|S|5|44.010000||
B|RUSHA|20251111|12:10:34|S|2|49.640000||
B|TSLA|20251111|12:10:34|S|140|434.070000||
B|VGT|20251111|12:10:34|S|1|771.880000||
B|AIIO|20251111|12:10:35|S|200|0.571900||
B|NEGG|20251111|12:10:35|S|100|95.440000||
B|SRLN|20251111|12:10:35|S|13|41.325000||
B|ZTS|20251111|12:10:35|S|100|120.216700||
B|AIIO|20251111|12:10:36|S|200|0.572000||
B|BAC|20251111|12:10:36|S|2|53.895000||
B|EWZ|20251111|12:10:36|S|89|33.450700||
B|HUMA|20251111|12:10:36|S|7100|1.290000||
B|SMR|20251111|12:10:36|S|100|27.296500||
B|ZIM|20251111|12:10:36|S|38|15.250000||
B|ZIM|20251111|12:10:36|S|100|15.250000||
B|EXPE|20251111|12:10:37|S|2|267.700000||
B|MSTR|20251111|12:10:37|S|120|237.490000||
B|NEE|20251111|12:10:37|S|2|85.569000||
B|TSLA|20251111|12:10:37|S|115|433.960400||
B|UNH|20251111|12:10:37|S|67|322.395000||
B|BK|20251111|12:10:38|S|200|111.860000||
B|INCY|20251111|12:10:38|S|4|107.760000||
B|AXON|20251111|12:10:39|S|20|569.544800||
B|IONQ|20251111|12:10:39|S|20|54.915000||
B|NVDA|20251111|12:10:39|S|5|192.749900||
B|OKLO|20251111|12:10:39|S|20|107.220000||
B|TRIP|20251111|12:10:39|S|100|15.815000||
B|IMSR|20251111|12:10:40|S|300|13.290000||
B|PFE|20251111|12:10:40|S|300|24.949300||
B|PLTR|20251111|12:10:40|S|100|189.640000||
B|QQQ|20251111|12:10:40|S|1|619.335000||
B|LEN|20251111|12:10:41|S|1|124.832000||
B|RKLB|20251111|12:10:41|S|75|53.370000||
B|ARKG|20251111|12:10:42|S|100|28.745000||
B|CMCSA|20251111|12:10:42|S|3|27.537700||
B|TSM|20251111|12:10:42|S|30|291.500000||
B|VEA|20251111|12:10:42|S|6|61.690000||
B|AAPL|20251111|12:10:43|S|3|272.330000||
B|NVDA|20251111|12:10:43|S|15|192.760000||
B|RGTI|20251111|12:10:43|S|1000|30.790800||
B|EWZ|20251111|12:10:44|S|89|33.450000||
B|TQQQ|20251111|12:10:44|S|2200|110.600700||
B|VST|20251111|12:10:44|S|1|181.500000||
B|AVGO|20251111|12:10:45|S|80|355.740000||
B|TSLA|20251111|12:10:45|S|5|434.048000||
B|DOMH|20251111|12:10:46|S|100|5.275000||
B|SO|20251111|12:10:46|S|100|91.295000||
B|PLTR|20251111|12:10:47|S|78|189.545000||
B|BIIB|20251111|12:10:48|S|50|157.293100||
B|TQQQ|20251111|12:10:48|S|100|110.595000||
B|UPS|20251111|12:10:48|S|65|94.795600||
B|NIO|20251111|12:10:50|S|30|6.665000||
B|TSLA|20251111|12:10:50|S|10|434.120000||
B|CRM|20251111|12:10:51|S|4|243.350000||
B|RBLX|20251111|12:10:51|S|1|104.200000||
B|IONQ|20251111|12:10:52|S|300|54.881200||
B|IONQ|20251111|12:10:52|S|500|54.900000||
B|STLA|20251111|12:10:52|S|7|10.785000||
B|CLS|20251111|12:10:53|S|10|333.940000||
B|CRWV|20251111|12:10:53|E|200|91.880000||
B|ES|20251111|12:10:53|S|4|73.373000||
B|IONQ|20251111|12:10:53|S|1|54.870000||
B|IONQ|20251111|12:10:53|S|100|54.880000||
B|MSFT|20251111|12:10:53|S|200|504.345000||
B|NVDA|20251111|12:10:53|S|15|192.815000||
B|FRSH|20251111|12:10:54|S|113|11.525000||
B|LLY|20251111|12:10:54|S|100|990.290000||
B|UNH|20251111|12:10:54|S|65|322.400000||
B|HNGE|20251111|12:10:55|S|234|44.590000||
B|HNGE|20251111|12:10:55|S|600|44.600000||
B|XLC|20251111|12:10:55|S|100|113.685000||
B|XLC|20251111|12:10:55|S|200|113.685000||
B|B|20251111|12:10:56|S|100|35.449300||
B|BRK/B|20251111|12:10:56|S|8|497.060000||
B|CAMT|20251111|12:10:56|S|20|106.120000||
B|CELH|20251111|12:10:57|S|100|43.920000||
B|CGDV|20251111|12:10:57|S|1|43.283500||
B|GGAL|20251111|12:10:57|S|16|55.830000||
B|GGAL|20251111|12:10:57|S|100|55.850000||
B|NRG|20251111|12:10:57|S|100|163.680000||
B|RKLB|20251111|12:10:57|S|75|53.280000||
B|SUPV|20251111|12:10:57|S|200|11.670000||
B|AIQ|20251111|12:10:58|S|200|51.525000||
B|AMGN|20251111|12:10:58|S|15|333.180000||
B|AMT|20251111|12:10:58|S|20|183.457100||
B|IONQ|20251111|12:10:58|S|100|54.870000||
B|NVTS|20251111|12:10:58|S|2|9.375000||
B|SO|20251111|12:10:58|S|100|91.299100||
B|UNH|20251111|12:10:58|S|7|322.410000||
B|KRC|20251111|12:10:59|S|24|42.560000||
B|LMND|20251111|12:10:59|S|80|76.010000||
B|LVRO|20251111|12:10:59|S|1|1.220000||
B|SQQQ|20251111|12:10:59|S|1|13.733500||
B|FN|20251111|12:11:00|S|2|446.410000||
B|IREN|20251111|12:11:00|S|10|58.522000||
B|LLY|20251111|12:11:00|S|1|989.800000||
B|MSFT|20251111|12:11:00|S|30|504.380000||
B|CRWV|20251111|12:11:01|E|11|91.940000||
B|DIA|20251111|12:11:01|S|2|477.050500||
B|GRAB|20251111|12:11:01|S|700|5.885000||
B|HON|20251111|12:11:01|S|1|198.820000||
B|NVDA|20251111|12:11:01|S|200|192.765000||
B|UNH|20251111|12:11:01|S|45|322.600000||
B|AMD|20251111|12:11:02|S|124|239.318600||
B|HIMS|20251111|12:11:02|S|4|39.959000||
B|MRK|20251111|12:11:02|S|2|90.030000||
B|NBIS|20251111|12:11:02|S|401|113.750000||
B|ETHA|20251111|12:11:03|S|600|26.418000||
B|JNJ|20251111|12:11:03|S|15|192.015000||
B|USLM|20251111|12:11:03|S|21|119.310000||
B|USLM|20251111|12:11:03|S|779|119.380000||
B|AAPL|20251111|12:11:04|S|200|272.280000||
B|NBIS|20251111|12:11:05|S|100|113.850000||
B|SDS|20251111|12:11:05|S|950|13.935000||
B|UNH|20251111|12:11:05|S|23|322.660000||
B|Z|20251111|12:11:05|S|12|73.568500||
B|ZS|20251111|12:11:05|S|6|330.198400||
B|AEVA|20251111|12:11:06|S|50|11.525300||
B|APP|20251111|12:11:07|E|50|589.127100||
B|OKLO|20251111|12:11:07|S|15|107.244000||
B|LLY|20251111|12:11:08|S|15|989.550000||
B|ZS|20251111|12:11:08|S|5|330.132300||
B|BBD|20251111|12:11:09|S|100|3.720000||
B|CIEN|20251111|12:11:09|S|5|205.360000||
B|NVDA|20251111|12:11:09|S|50|192.770700||
B|AAPL|20251111|12:11:10|S|8|272.258800||
B|V|20251111|12:11:10|S|2|336.230000||
B|CRCL|20251111|12:11:11|S|4|99.540000||
B|GLDM|20251111|12:11:11|S|300|81.479400||
B|GOOGL|20251111|12:11:11|S|10|288.875000||
B|LLY|20251111|12:11:11|S|5|989.775000||
B|SERV|20251111|12:11:11|S|100|10.295000||
B|SERV|20251111|12:11:11|S|400|10.295000||
B|XOM|20251111|12:11:11|S|7|120.236400||
B|DNUT|20251111|12:11:12|S|25|4.475000||
B|FLNC|20251111|12:11:12|S|100|19.690000||
B|RH|20251111|12:11:12|S|20|162.865000||
B|SHEL|20251111|12:11:12|S|35|77.340000||
B|QDTE|20251111|12:11:13|S|400|35.410000||
B|RDDT|20251111|12:11:13|S|1|208.755000||
B|SNDK|20251111|12:11:13|S|10|268.360000||
B|APP|20251111|12:11:14|S|12|589.280000||
B|NAMM|20251111|12:11:14|S|1|1.505000||
B|GLTO|20251111|12:11:15|S|400|20.460000||
B|IRWD|20251111|12:11:15|S|200|2.805000||
B|OM|20251111|12:11:15|S|72|6.350000||
B|CAT|20251111|12:11:17|S|3|567.910000||
B|FIGR|20251111|12:11:17|S|100|35.220000||
B|NVTS|20251111|12:11:17|S|20|9.370000||
B|OM|20251111|12:11:17|S|72|6.340000||
B|QQQ|20251111|12:11:17|S|77|619.245000||
B|XHE|20251111|12:11:17|S|100|83.810000||
B|DOMH|20251111|12:11:18|S|100|5.275000||
B|NKE|20251111|12:11:18|S|200|63.164700||
B|AAPL|20251111|12:11:19|S|100|272.329100||
B|AXON|20251111|12:11:19|S|3|569.315000||
B|DHR|20251111|12:11:19|S|75|215.150000||
B|GOOG|20251111|12:11:19|S|100|289.550000||
B|NVDA|20251111|12:11:19|S|100|192.800000||
B|ASST|20251111|12:11:20|S|1000|1.375000||
B|RKLB|20251111|12:11:20|S|5|53.380000||
B|TQQQ|20251111|12:11:20|S|600|110.585000||
B|TSLA|20251111|12:11:20|S|2|434.047600||
B|CVX|20251111|12:11:21|S|1|156.939100||
B|DVN|20251111|12:11:21|S|100|35.265000||
B|NBIS|20251111|12:11:21|S|5|113.820000||
B|RDW|20251111|12:11:21|S|100|6.060000||
B|CVNA|20251111|12:11:22|S|20|320.620000||
B|IIPR|20251111|12:11:22|S|300|51.790000||
B|IREN|20251111|12:11:22|S|136|58.442200||
B|RKLB|20251111|12:11:22|S|300|53.378000||
B|UPS|20251111|12:11:22|S|200|94.914400||
B|Z|20251111|12:11:22|S|31|73.539300||
B|VST|20251111|12:11:23|S|25|181.460000||
B|YPF|20251111|12:11:23|S|11|37.920000||
B|AVGO|20251111|12:11:24|S|20|355.804600||
B|DOMH|20251111|12:11:24|S|100|5.275000||
B|JMIA|20251111|12:11:24|S|100|10.601000||
B|PLTR|20251111|12:11:24|S|200|189.578500||
B|VOR|20251111|12:11:24|S|300|9.950000||
B|VUG|20251111|12:11:24|S|20|492.710000||
B|NIO|20251111|12:11:25|S|30|6.655000||
B|NVDA|20251111|12:11:25|S|300|192.755000||
B|DOC|20251111|12:11:26|S|100|17.785000||
B|MRK|20251111|12:11:26|S|2|90.040900||
B|AAPL|20251111|12:11:27|S|5|272.279000||
B|APP|20251111|12:11:27|S|120|588.960000||
B|DVN|20251111|12:11:27|S|100|35.265000||
B|NBIS|20251111|12:11:27|S|20|113.800000||
B|MTDR|20251111|12:11:28|S|1|40.800000||
B|MTDR|20251111|12:11:28|S|48|40.808800||
B|UPST|20251111|12:11:28|S|20|38.630000||
B|COO|20251111|12:11:29|S|100|71.790000||
B|MARA|20251111|12:11:29|S|2000|15.028200||
B|MRK|20251111|12:11:29|S|2|90.040900||
B|OPEN|20251111|12:11:29|S|400|8.195000||
B|SNDK|20251111|12:11:29|S|76|268.410000||
B|DGX|20251111|12:11:30|S|12|189.710000||
B|DOMH|20251111|12:11:30|S|100|5.275000||
B|JEPI|20251111|12:11:30|S|6|57.007700||
B|AI|20251111|12:11:31|S|18|15.105000||
B|AI|20251111|12:11:31|S|19|15.105000||
B|IONQ|20251111|12:11:31|S|100|54.860000||
B|IONQ|20251111|12:11:31|S|229|54.870000||
B|MRK|20251111|12:11:31|S|2|90.040900||
B|OCUL|20251111|12:11:31|S|2500|11.120000||
B|CDE|20251111|12:11:32|S|100|15.005000||
B|HRMY|20251111|12:11:32|S|100|32.600000||
B|IREN|20251111|12:11:32|S|100|58.350000||
B|LABD|20251111|12:11:32|S|200|28.023500||
B|RDDT|20251111|12:11:32|S|1|208.750000||
B|REAL|20251111|12:11:32|S|335|15.019100||
B|ZS|20251111|12:11:32|S|1|330.156400||
B|IREN|20251111|12:11:33|S|100|58.360000||
B|MRK|20251111|12:11:33|S|2|90.040900||
B|PUBM|20251111|12:11:33|S|23|10.720000||
B|REAL|20251111|12:11:33|S|100|15.019300||
B|SNDK|20251111|12:11:33|S|20|268.470000||
B|BE|20251111|12:11:34|S|25|132.340000||
B|ENGN|20251111|12:11:34|S|190|9.480000||
B|IREN|20251111|12:11:34|S|100|58.260000||
B|ODFL|20251111|12:11:34|S|12|138.540000||
B|PLTR|20251111|12:11:34|S|441|189.570000||
B|SLS|20251111|12:11:34|S|100|1.500000||
B|XPEV|20251111|12:11:34|S|100|26.785000||
B|DVN|20251111|12:11:35|S|100|35.275000||
B|EPRX|20251111|12:11:35|S|200|6.640000||
B|ITUB|20251111|12:11:35|S|2|7.799300||
B|KEYS|20251111|12:11:35|S|1|182.440000||
B|MRK|20251111|12:11:35|S|2|90.040700||
B|MRK|20251111|12:11:35|S|2|90.040700||
B|AAPL|20251111|12:11:36|S|10|272.259100||
B|JBLU|20251111|12:11:36|S|20|4.340000||
B|REAL|20251111|12:11:36|S|177|14.999300||
B|RKT|20251111|12:11:36|S|100|17.455000||
B|SNOW|20251111|12:11:36|S|5|271.030000||
B|VST|20251111|12:11:36|S|8|181.440000||
B|Z|20251111|12:11:36|S|7|73.553900||
B|DAVA|20251111|12:11:37|S|268|7.070000||
B|MRK|20251111|12:11:37|S|2|90.040700||
B|OPEN|20251111|12:11:37|S|370|8.195000||
B|QQQ|20251111|12:11:37|S|40|619.200000||
B|MRK|20251111|12:11:38|S|2|90.040700||
B|NU|20251111|12:11:38|S|252|16.499300||
B|NVDA|20251111|12:11:39|S|200|192.765000||
B|RKLB|20251111|12:11:39|S|100|53.300000||
B|SE|20251111|12:11:39|S|100|144.255000||
B|SE|20251111|12:11:39|S|100|144.255000||
B|UPST|20251111|12:11:39|S|100|38.638000||
B|AMD|20251111|12:11:40|S|9|239.130000||
B|ENGN|20251111|12:11:40|S|200|9.540000||
B|GGAL|20251111|12:11:40|S|140|55.830000||
B|GLW|20251111|12:11:40|S|5|87.610000||
B|MP|20251111|12:11:40|S|200|62.240000||
B|MRK|20251111|12:11:40|S|2|90.040700||
B|RCAT|20251111|12:11:40|S|10|8.700000||
B|TSLA|20251111|12:11:40|S|2|433.890000||
B|VWO|20251111|12:11:40|S|17|55.297600||
B|MSFT|20251111|12:11:41|S|31|504.120000||
B|NVDA|20251111|12:11:41|S|5|192.710700||
B|VRT|20251111|12:11:41|S|10|182.270000||
B|AES|20251111|12:11:42|S|36|14.315000||
B|DOMH|20251111|12:11:42|S|100|5.275000||
B|TSLA|20251111|12:11:42|S|2|433.740000||
B|BN|20251111|12:11:43|S|20|46.335000||
B|ENGN|20251111|12:11:43|S|150|9.510000||
B|FWRD|20251111|12:11:43|S|36|21.560000||
B|HIMS|20251111|12:11:43|S|1|39.965000||
B|PAM|20251111|12:11:43|S|100|88.970000||
B|RGTI|20251111|12:11:43|S|100|30.675000||
B|AU|20251111|12:11:44|S|100|78.280000||
B|DELL|20251111|12:11:45|S|40|139.160000||
B|SPYU|20251111|12:11:45|S|150|56.460000||
B|MRK|20251111|12:11:46|S|2|90.040700||
B|MRK|20251111|12:11:46|S|2|90.040700||
B|USAR|20251111|12:11:46|S|350|17.430000||
B|DAVA|20251111|12:11:47|S|91|7.050000||
B|GLTO|20251111|12:11:47|S|20|20.430000||
B|MRK|20251111|12:11:47|S|2|90.040700||
B|TSLA|20251111|12:11:47|S|52|433.700000||
B|ASST|20251111|12:11:48|S|400|1.375000||
B|CHKP|20251111|12:11:48|S|10|205.325000||
B|TQQQ|20251111|12:11:48|S|100|110.499300||
B|MHH|20251111|12:11:49|S|1|7.430000||
B|NEGG|20251111|12:11:49|S|100|95.440000||
B|ZS|20251111|12:11:49|S|1|329.822700||
B|LAC|20251111|12:11:50|S|2000|4.945000||
B|MRK|20251111|12:11:50|S|1|90.040700||
B|SNPS|20251111|12:11:50|S|40|392.410000||
B|TSM|20251111|12:11:50|S|80|291.410000||
B|VSAT|20251111|12:11:50|S|30|39.080000||
B|DAVA|20251111|12:11:51|S|91|7.050000||
B|JMIA|20251111|12:11:51|S|100|10.595000||
B|MRK|20251111|12:11:51|S|2|90.040700||
B|RXRX|20251111|12:11:52|S|3000|4.675000||
B|VO|20251111|12:11:52|S|40|292.040000||
B|VUG|20251111|12:11:53|S|3|492.650000||
B|IREN|20251111|12:11:54|S|100|58.220000||
B|LUMN|20251111|12:11:54|S|100|9.590000||
B|META|20251111|12:11:54|S|1|624.250000||
B|NBIS|20251111|12:11:54|S|100|113.990000||
B|BHVN|20251111|12:11:55|S|100|8.020000||
B|NU|20251111|12:11:55|S|54|16.495000||
B|SOXL|20251111|12:11:55|S|84|42.510000||
B|TSLL|20251111|12:11:55|S|200|19.190000||
B|BBAI|20251111|12:11:56|S|3|6.133500||
B|WYNN|20251111|12:11:56|S|10|129.069200||
B|YPF|20251111|12:11:56|S|289|37.920000||
B|LLY|20251111|12:11:57|S|2|989.440000||
B|VUG|20251111|12:11:57|S|2|492.600000||
B|AMD|20251111|12:11:58|S|10|239.130000||
B|CRWV|20251111|12:11:58|S|10|91.850000||
B|IRE|20251111|12:11:58|S|100|17.410000||
B|PDD|20251111|12:11:58|S|25|137.740000||
B|QQQ|20251111|12:11:58|S|18|619.115000||
B|QURE|20251111|12:11:58|S|80|29.540000||
B|TSLL|20251111|12:11:58|S|100|19.180000||
B|CRWV|20251111|12:11:59|S|6|91.850000||
B|REGN|20251111|12:11:59|S|79|667.540000||
B|Z|20251111|12:11:59|S|10|73.565400||
B|AEP|20251111|12:12:00|S|100|122.780000||
B|AEP|20251111|12:12:00|S|100|122.780000||
B|AEP|20251111|12:12:00|S|200|122.780000||
B|AEP|20251111|12:12:00|S|200|122.780000||
B|AEP|20251111|12:12:00|S|900|122.780000||
B|AXON|20251111|12:12:00|S|1|569.260000||
B|BNTX|20251111|12:12:00|S|600|108.800000||
B|JPIE|20251111|12:12:00|S|30|46.309800||
B|XHS|20251111|12:12:00|S|75|103.870000||
B|AMT|20251111|12:12:01|S|22|183.480100||
B|NVDA|20251111|12:12:01|S|250|192.730100||
B|RCAT|20251111|12:12:01|S|32|8.700000||
B|Z|20251111|12:12:01|S|23|73.563400||
B|AG|20251111|12:12:02|S|1000|11.735000||
B|DVN|20251111|12:12:02|S|100|35.285000||
B|NBIS|20251111|12:12:02|S|138|113.970000||
B|NEGG|20251111|12:12:02|S|100|95.440000||
B|CRDO|20251111|12:12:03|S|7|159.140000||
B|MRK|20251111|12:12:03|S|14|90.084500||
B|RKLB|20251111|12:12:03|S|100|53.232000||
B|SOXL|20251111|12:12:03|S|100|42.500000||
B|TSLA|20251111|12:12:03|S|1|433.425000||
B|KC|20251111|12:12:04|S|71|11.599300||
B|OPEN|20251111|12:12:04|S|586|8.197700||
B|SIL|20251111|12:12:04|S|100|67.510000||
B|SOUN|20251111|12:12:04|S|89|13.400000||
B|AAL|20251111|12:12:05|S|40|13.120000||
B|APP|20251111|12:12:05|S|95|588.389600||
B|IREN|20251111|12:12:05|S|200|58.360000||
B|APP|20251111|12:12:06|S|2|588.491000||
B|CASY|20251111|12:12:06|S|6|534.680000||
B|OPEN|20251111|12:12:06|S|100|8.210700||
B|TSLA|20251111|12:12:06|S|46|433.557800||
B|UNH|20251111|12:12:06|S|10|322.470000||
B|BNTX|20251111|12:12:07|S|100|108.740000||
B|IRE|20251111|12:12:07|S|200|17.490000||
B|IVV|20251111|12:12:07|S|74|683.810300||
B|NBIS|20251111|12:12:07|S|15|113.990000||
B|NVDA|20251111|12:12:07|S|200|192.835000||
B|DOYU|20251111|12:12:08|S|100|6.980000||
B|SPY|20251111|12:12:08|S|80|680.480000||
B|SQQQ|20251111|12:12:08|S|200|13.745000||
B|UTHR|20251111|12:12:08|S|3|455.860000||
B|BNTX|20251111|12:12:09|S|1|108.840000||
B|MELI|20251111|12:12:09|S|1|2111.451000||
B|PLTR|20251111|12:12:09|S|266|189.520000||
B|TSLA|20251111|12:12:09|S|10|433.578300||
B|MDLZ|20251111|12:12:10|S|5|57.025000||
B|NU|20251111|12:12:10|S|100|16.500000||
B|SCHG|20251111|12:12:10|S|13|32.900000||
B|TQQQ|20251111|12:12:10|S|600|110.545000||
B|TQQQ|20251111|12:12:10|S|1000|110.549600||
B|IREN|20251111|12:12:11|S|1500|58.390000||
B|RGLD|20251111|12:12:11|S|50|187.090000||
B|APP|20251111|12:12:12|S|13|588.590000||
B|NEGG|20251111|12:12:12|S|100|95.440000||
B|TSLA|20251111|12:12:12|S|30|433.690800||
B|BBAI|20251111|12:12:13|S|50|6.128500||
B|COR|20251111|12:12:13|S|2|365.000000||
B|CRWV|20251111|12:12:13|S|10|91.960000||
B|EEM|20251111|12:12:13|S|74|55.555000||
B|OPEN|20251111|12:12:13|S|25|8.210000||
B|ADBE|20251111|12:12:14|S|8|332.113800||
B|ASST|20251111|12:12:14|S|97|1.370000||
B|RGTI|20251111|12:12:14|S|100|30.615000||
B|DEO|20251111|12:12:15|S|1|97.300000||
B|JEPQ|20251111|12:12:15|S|17|58.560000||
B|NFGC|20251111|12:12:15|S|800|2.020000||
B|PLTR|20251111|12:12:15|S|100|189.627900||
B|PLTR|20251111|12:12:15|S|368|189.630000||
B|IEF|20251111|12:12:16|S|3|96.845000||
B|PDD|20251111|12:12:16|S|5|137.715000||
B|RKLB|20251111|12:12:16|S|100|53.200000||
B|Z|20251111|12:12:16|S|21|73.543500||
B|ZTS|20251111|12:12:16|S|100|120.229900||
B|CEP|20251111|12:12:17|S|20|16.850000||
B|OKLO|20251111|12:12:17|S|100|107.150000||
B|TSLA|20251111|12:12:17|S|80|433.580000||
B|TSLA|20251111|12:12:17|S|140|433.580000||
B|ALGN|20251111|12:12:18|S|4|143.610000||
B|BNTX|20251111|12:12:18|S|400|108.920000||
B|MELI|20251111|12:12:18|S|2|2110.850000||
B|TTWO|20251111|12:12:18|S|50|239.100000||
B|XSMO|20251111|12:12:18|S|6|72.235000||
B|NBIS|20251111|12:12:19|S|84|114.210000||
B|TSLA|20251111|12:12:19|S|60|433.680000||
B|APLD|20251111|12:12:20|S|100|28.940000||
B|BMA|20251111|12:12:20|S|200|86.205000||
B|NBIS|20251111|12:12:20|S|10|114.290000||
B|LABD|20251111|12:12:21|S|252|28.025000||
B|NBIS|20251111|12:12:21|S|109|114.260000||
B|OPEN|20251111|12:12:21|S|100|8.215000||
B|VXUS|20251111|12:12:21|S|1|75.423500||
B|AGRO|20251111|12:12:22|S|245|8.119300||
B|BA|20251111|12:12:22|S|10|194.749000||
B|BIL|20251111|12:12:22|S|29|91.550000||
B|BMNR|20251111|12:12:22|S|24|40.540000||
B|TGLS|20251111|12:12:22|S|1|46.335000||
B|TSLA|20251111|12:12:22|S|30|433.685600||
B|APP|20251111|12:12:23|S|42|588.385000||
B|GOOGL|20251111|12:12:23|S|100|288.995000||
B|NUGT|20251111|12:12:24|S|50|147.000000||
B|TQQQ|20251111|12:12:24|S|10|110.555000||
B|Z|20251111|12:12:24|S|1|73.610000||
B|SGOV|20251111|12:12:25|S|27|100.475000||
B|SCHE|20251111|12:12:26|S|45|34.129900||
B|TSLA|20251111|12:12:26|S|130|433.630000||
B|ASST|20251111|12:12:27|S|2913|1.370000||
B|EFA|20251111|12:12:27|S|300|95.939900||
B|KSPI|20251111|12:12:27|S|100|74.760000||
B|RKT|20251111|12:12:27|S|300|17.462300||
B|TGS|20251111|12:12:27|S|125|30.900000||
B|WDC|20251111|12:12:27|S|80|176.836300||
B|WDC|20251111|12:12:27|S|80|176.840000||
B|NUGT|20251111|12:12:28|S|70|147.004200||
B|PLTR|20251111|12:12:28|S|1|189.630000||
B|RGTI|20251111|12:12:28|S|100|30.520900||
B|AVGO|20251111|12:12:30|S|5|355.950000||
B|ENGN|20251111|12:12:30|S|200|9.550000||
B|EQT|20251111|12:12:30|S|100|59.980000||
B|GS|20251111|12:12:30|S|1|804.750000||
B|BLCO|20251111|12:12:31|S|200|16.540000||
B|LLY|20251111|12:12:31|S|100|989.740000||
B|POET|20251111|12:12:31|S|800|5.260000||
B|APP|20251111|12:12:32|S|36|588.721300||
B|BODI|20251111|12:12:32|S|99|6.027000||
B|EXE|20251111|12:12:32|S|100|116.840000||
B|PLTR|20251111|12:12:32|S|98|189.740000||
B|CRWV|20251111|12:12:33|S|1|92.030000||
B|ONON|20251111|12:12:33|S|3|34.989300||
B|ORCL|20251111|12:12:34|S|56|236.387700||
B|ORCL|20251111|12:12:34|S|60|236.390000||
B|APP|20251111|12:12:35|S|36|588.640000||
B|SLSN|20251111|12:12:35|S|200|1.810000||
B|XBIT|20251111|12:12:35|S|70|3.190000||
B|APLD|20251111|12:12:36|S|4|28.930000||
B|SLSN|20251111|12:12:36|S|100|1.800000||
B|TQQQ|20251111|12:12:36|S|100|110.589300||
B|NU|20251111|12:12:37|S|6|16.500000||
B|TSLA|20251111|12:12:37|S|11|433.797800||
B|APP|20251111|12:12:38|S|10|588.650000||
B|CIEN|20251111|12:12:39|S|1|205.170000||
B|CIEN|20251111|12:12:39|S|2|205.150000||
B|JEPI|20251111|12:12:39|S|100|57.005000||
B|BNTX|20251111|12:12:40|S|700|108.900000||
B|DXCM|20251111|12:12:40|S|33|58.050000||
B|NRIX|20251111|12:12:40|S|200|13.020000||
B|PEP|20251111|12:12:40|S|5|144.428600||
B|BEN|20251111|12:12:41|S|30|22.855000||
B|DOMH|20251111|12:12:41|S|100|5.270000||
B|RYAAY|20251111|12:12:41|S|5|64.755000||
B|SQQQ|20251111|12:12:41|S|100|13.735000||
B|TQQQ|20251111|12:12:41|S|100|110.589300||
B|REAL|20251111|12:12:42|S|500|15.015000||
B|SCHG|20251111|12:12:42|S|1|32.909900||
B|AEVA|20251111|12:12:43|S|100|11.465000||
B|AMZN|20251111|12:12:43|S|2|247.895000||
B|ASST|20251111|12:12:43|S|55|1.375000||
B|RGTI|20251111|12:12:43|S|300|30.510000||
B|UPS|20251111|12:12:43|S|5|94.875000||
B|AEP|20251111|12:12:44|S|22|122.830000||
B|AEP|20251111|12:12:44|S|100|122.840000||
B|AEP|20251111|12:12:44|S|300|122.830000||
B|AEP|20251111|12:12:44|S|2000|122.830000||
B|AUPH|20251111|12:12:44|S|138|15.489300||
B|BK|20251111|12:12:44|S|100|111.805000||
B|RH|20251111|12:12:44|S|200|162.830000||
B|SOUN|20251111|12:12:44|S|238|13.400700||
B|SWAG|20251111|12:12:44|S|1207|3.160000||
B|TEM|20251111|12:12:44|S|100|73.045000||
B|CRCL|20251111|12:12:45|S|18|99.570000||
B|HUN|20251111|12:12:45|S|1000|8.645000||
B|META|20251111|12:12:45|S|100|624.110000||
B|TSEM|20251111|12:12:45|S|363|98.220000||
B|VALE|20251111|12:12:46|S|8|12.395000||
B|ZNTL|20251111|12:12:46|S|100|1.350000||
B|AVGO|20251111|12:12:47|S|100|355.900000||
B|TSLA|20251111|12:12:48|S|20|433.740000||
B|OPEN|20251111|12:12:49|S|100|8.225000||
B|ZIM|20251111|12:12:49|S|44|15.305000||
B|DOMH|20251111|12:12:50|S|100|5.270000||
B|QUBX|20251111|12:12:50|S|860|6.950000||
B|SOC|20251111|12:12:50|S|97|7.210000||
B|HOOD|20251111|12:12:51|S|71|131.880000||
B|SOUN|20251111|12:12:51|S|7|13.409900||
B|TQQQ|20251111|12:12:51|S|15|110.600700||
B|TQQQ|20251111|12:12:51|S|25|110.609300||
B|ACAD|20251111|12:12:52|S|100|23.080000||
B|ACAD|20251111|12:12:52|S|300|23.050000||
B|BE|20251111|12:12:52|S|9|132.540000||
B|IRE|20251111|12:12:52|S|200|17.420000||
B|REAL|20251111|12:12:52|S|50|14.982300||
B|TSLA|20251111|12:12:52|S|80|433.740000||
B|NBIS|20251111|12:12:53|S|50|114.140000||
B|NRIX|20251111|12:12:53|S|500|13.070000||
B|DOMH|20251111|12:12:54|S|100|5.250000||
B|MRK|20251111|12:12:54|S|100|90.050000||
B|RGTI|20251111|12:12:54|S|200|30.480900||
B|CRCL|20251111|12:12:55|S|4|99.630000||
B|PLTR|20251111|12:12:55|S|40|189.790000||
B|TSM|20251111|12:12:55|S|20|291.498500||
B|WDC|20251111|12:12:55|S|10|177.030000||
B|BE|20251111|12:12:56|S|100|132.540000||
B|CRWV|20251111|12:12:56|S|10|92.130000||
B|KALV|20251111|12:12:56|S|6|11.410000||
B|LUMN|20251111|12:12:56|S|980|9.580000||
B|META|20251111|12:12:56|S|10|624.130000||
B|EWJ|20251111|12:12:57|S|1|83.700000||
B|SNDK|20251111|12:12:58|S|2|268.701000||
B|TSLA|20251111|12:12:58|S|10|433.778800||
B|ASST|20251111|12:12:59|S|200|1.375000||
B|CLX|20251111|12:12:59|S|100|105.910000||
B|MCHP|20251111|12:12:59|S|100|55.060000||
B|ZTO|20251111|12:12:59|S|100|19.050000||
B|GSG|20251111|12:13:00|S|1800|23.675000||
B|HIMS|20251111|12:13:00|S|300|40.000000||
B|JSPR|20251111|12:13:00|S|345|1.689900||
B|ZTO|20251111|12:13:00|S|30|19.060000||
B|CRDO|20251111|12:13:01|S|10|159.160000||
B|CRWV|20251111|12:13:01|S|100|92.050000||
B|LULU|20251111|12:13:01|S|10|170.340000||
B|RXRX|20251111|12:13:01|S|100|4.675000||
B|THR|20251111|12:13:01|S|2|34.865000||
B|TSLA|20251111|12:13:01|S|200|433.740000||
B|AMD|20251111|12:13:02|S|74|239.150000||
B|APD|20251111|12:13:02|S|9|263.562100||
B|GGAL|20251111|12:13:02|S|121|55.830000||
B|HIMS|20251111|12:13:02|S|10|39.999100||
B|DDI|20251111|12:13:03|S|100|9.200000||
B|LABU|20251111|12:13:03|S|60|129.450000||
B|LLY|20251111|12:13:03|S|32|990.100000||
B|MS|20251111|12:13:03|S|250|166.186500||
B|NFLX|20251111|12:13:03|S|49|1123.266900||
B|NVDA|20251111|12:13:03|S|180|192.875000||
B|RGTI|20251111|12:13:03|S|100|30.350000||
B|RGTI|20251111|12:13:03|S|100|30.415000||
B|ORCL|20251111|12:13:04|S|100|236.315000||
B|RGTI|20251111|12:13:04|S|275|30.405000||
B|ZM|20251111|12:13:04|S|10|84.340000||
B|AAPL|20251111|12:13:05|S|300|272.260800||
B|AAPL|20251111|12:13:05|S|300|272.264500||
B|ETHT|20251111|12:13:05|S|10|57.534300||
B|SBSW|20251111|12:13:05|S|100|11.479300||
B|NFLX|20251111|12:13:06|S|1|1123.513100||
B|NFLX|20251111|12:13:06|S|43|1123.266900||
B|PBR|20251111|12:13:06|S|100|13.495000||
B|PLTR|20251111|12:13:06|S|100|189.780000||
B|SLV|20251111|12:13:06|S|100|46.129300||
B|SNOW|20251111|12:13:06|S|97|271.260000||
B|LINE|20251111|12:13:07|S|1|34.970000||
B|PLTR|20251111|12:13:07|S|100|189.760000||
B|PLTR|20251111|12:13:07|S|100|189.760000||
B|RMCO|20251111|12:13:07|S|100|3.220000||
B|SOXL|20251111|12:13:07|S|200|42.489300||
B|MCHP|20251111|12:13:08|S|100|55.070000||
B|MP|20251111|12:13:08|S|480|62.240000||
B|SOXS|20251111|12:13:08|S|1000|3.585500||
B|CNC|20251111|12:13:09|S|50|34.759100||
B|ETN|20251111|12:13:09|S|4|368.410000||
B|META|20251111|12:13:09|S|2|624.170000||
B|META|20251111|12:13:09|S|5|624.170000||
B|MSPR|20251111|12:13:09|S|60|0.549200||
B|RGTI|20251111|12:13:09|S|100|30.490000||
B|SAN|20251111|12:13:09|S|10|10.785500||
B|BE|20251111|12:13:10|S|10|132.352000||
B|NBIS|20251111|12:13:10|S|600|114.175000||
B|NVDA|20251111|12:13:10|S|26|192.935000||
B|TQQQ|20251111|12:13:10|S|200|110.549300||
B|NVDA|20251111|12:13:11|S|50|192.915000||
B|THR|20251111|12:13:11|S|1|34.865000||
B|ARRY|20251111|12:13:12|S|100|9.285000||
B|ARRY|20251111|12:13:12|S|500|9.289500||
B|CENX|20251111|12:13:12|S|300|27.655000||
B|FLNC|20251111|12:13:12|S|100|19.660000||
B|NOK|20251111|12:13:12|S|2500|6.895000||
B|NU|20251111|12:13:12|S|139|16.499300||
B|OPEN|20251111|12:13:12|S|600|8.215000||
B|TSLA|20251111|12:13:12|S|20|433.650000||
B|TSLA|20251111|12:13:12|S|72|433.660000||
B|LAES|20251111|12:13:13|S|600|5.550000||
B|LLY|20251111|12:13:13|S|20|990.050000||
B|NFE|20251111|12:13:13|S|30|1.190000||
B|RDW|20251111|12:13:13|S|20|6.055000||
B|SGOV|20251111|12:13:13|S|73|100.475000||
B|SOXL|20251111|12:13:13|S|32|42.485000||
B|TSLL|20251111|12:13:13|S|200|19.190000||
B|AEVA|20251111|12:13:14|S|258|11.388800||
B|AMD|20251111|12:13:14|S|50|239.060000||
B|BETA|20251111|12:13:14|S|29|33.460000||
B|CRM|20251111|12:13:14|S|10|243.370000||
B|META|20251111|12:13:14|S|3|624.160000||
B|AMC|20251111|12:13:15|S|625|2.430000||
B|AMZN|20251111|12:13:15|S|2|247.915000||
B|LAES|20251111|12:13:15|S|200|5.540000||
B|LAES|20251111|12:13:15|S|300|5.535000||
B|LAES|20251111|12:13:15|S|475|5.540000||
B|LLY|20251111|12:13:15|S|44|990.050000||
B|NFLX|20251111|12:13:15|S|21|1122.950000||
B|OKTA|20251111|12:13:15|S|3|86.020000||
B|QURE|20251111|12:13:15|S|100|29.520000||
B|OKLO|20251111|12:13:16|S|10|106.710000||
B|CRWV|20251111|12:13:17|S|100|91.730000||
B|GLDM|20251111|12:13:17|S|130|81.509300||
B|TSLA|20251111|12:13:17|S|100|433.775000||
B|VRSN|20251111|12:13:17|S|2|248.670000||
B|IONQ|20251111|12:13:18|S|170|54.608800||
B|NFLX|20251111|12:13:18|S|20|1123.180000||
B|SPHQ|20251111|12:13:18|S|19|74.035000||
B|TSLA|20251111|12:13:18|S|1|433.788300||
B|A|20251111|12:13:19|S|7|148.786300||
B|META|20251111|12:13:19|S|35|624.150000||
B|OKLO|20251111|12:13:19|S|100|106.740000||
B|TSM|20251111|12:13:19|S|5|291.426100||
B|ZIM|20251111|12:13:19|S|36|15.305000||
B|A|20251111|12:13:20|S|3|148.780000||
B|CRWV|20251111|12:13:20|S|2|91.780000||
B|META|20251111|12:13:20|S|5|624.150000||
B|RIVN|20251111|12:13:20|S|700|17.515000||
B|STLA|20251111|12:13:20|S|1|10.785000||
B|AMZN|20251111|12:13:21|S|2|247.940000||
B|ANGO|20251111|12:13:21|S|200|12.480000||
B|BABA|20251111|12:13:21|S|100|161.870000||
B|OXY|20251111|12:13:21|S|100|42.780000||
B|XLI|20251111|12:13:21|S|19|153.885000||
B|AMC|20251111|12:13:22|S|182|2.430000||
B|BMA|20251111|12:13:22|S|144|86.048400||
B|CROX|20251111|12:13:22|S|25|75.304500||
B|GOOG|20251111|12:13:22|S|1|289.508800||
B|NFLX|20251111|12:13:22|S|24|1123.180000||
B|SNDK|20251111|12:13:22|S|8|268.640000||
B|SNOW|20251111|12:13:22|S|86|271.210000||
B|BMA|20251111|12:13:24|S|144|86.048400||
B|LIN|20251111|12:13:24|S|4|427.080000||
B|LLY|20251111|12:13:24|S|24|990.090000||
B|NFLX|20251111|12:13:24|S|21|1123.168700||
B|AEM|20251111|12:13:25|S|50|167.476100||
B|LULU|20251111|12:13:25|S|3|170.280000||
B|SOC|20251111|12:13:25|S|100|7.210000||
B|TSLL|20251111|12:13:25|S|100|19.195000||
B|LLY|20251111|12:13:26|S|1|990.090000||
B|NVDA|20251111|12:13:26|S|20|192.835000||
B|ASST|20251111|12:13:27|S|162|1.375000||
B|DIA|20251111|12:13:27|S|34|476.929100||
B|LLY|20251111|12:13:27|S|30|990.090000||
B|MTC|20251111|12:13:27|S|100|3.040000||
B|BWXT|20251111|12:13:28|S|5|194.190000||
B|CIBR|20251111|12:13:28|S|1|76.830000||
B|SOXL|20251111|12:13:28|S|100|42.490000||
B|AOS|20251111|12:13:29|S|1|65.619500||
B|ASTS|20251111|12:13:29|S|200|69.230000||
B|PCN|20251111|12:13:29|S|100|12.860000||
B|GGAL|20251111|12:13:30|S|3|55.780000||
B|MTC|20251111|12:13:30|S|1499|3.050000||
B|BINC|20251111|12:13:31|S|20|53.200000||
B|HUT|20251111|12:13:31|S|100|43.970000||
B|NFLX|20251111|12:13:31|S|19|1123.190000||
B|ZS|20251111|12:13:31|S|5|330.092100||
B|AMD|20251111|12:13:32|S|27|239.090000||
B|ZIM|20251111|12:13:32|S|22|15.305000||
B|RIOT|20251111|12:13:33|S|16|16.209300||
B|AMD|20251111|12:13:34|S|100|239.105000||
B|CLM|20251111|12:13:34|S|270|8.325000||
B|NFLX|20251111|12:13:34|S|21|1123.200000||
B|SNOW|20251111|12:13:34|S|78|271.180000||
B|URA|20251111|12:13:34|S|2|47.210000||
B|AAPL|20251111|12:13:35|S|9|272.287700||
B|OKLO|20251111|12:13:35|S|234|106.680000||
B|ASST|20251111|12:13:36|S|3000|1.370000||
B|GOOG|20251111|12:13:36|S|200|289.610600||
B|GOOGL|20251111|12:13:36|S|300|289.105000||
B|NFLX|20251111|12:13:36|S|25|1123.200000||
B|NVO|20251111|12:13:36|S|400|48.779300||
B|WDC|20251111|12:13:36|S|100|176.950000||
B|AMC|20251111|12:13:37|S|500|2.430000||
B|ORCL|20251111|12:13:37|S|100|236.293200||
B|WDC|20251111|12:13:37|S|100|176.975000||
B|HTFL|20251111|12:13:38|S|7|33.560000||
B|NIO|20251111|12:13:38|S|500|6.645000||
B|NVDA|20251111|12:13:38|S|100|192.825000||
B|OKLO|20251111|12:13:38|S|2|106.690000||
B|REGN|20251111|12:13:38|S|22|667.560000||
B|TEMT|20251111|12:13:38|S|200|23.440000||
B|WDC|20251111|12:13:38|S|100|176.920000||
B|APP|20251111|12:13:39|S|10|588.295000||
B|CEG|20251111|12:13:39|S|1|350.660000||
B|NFLX|20251111|12:13:39|S|25|1123.200000||
B|NVDA|20251111|12:13:39|S|1|192.825000||
B|UVIX|20251111|12:13:39|E|50|9.076500||
B|H|20251111|12:13:40|S|7|156.870000||
B|MSCI|20251111|12:13:40|S|2|585.540000||
B|NVDA|20251111|12:13:40|S|100|192.830000||
B|NVDA|20251111|12:13:40|S|200|192.825000||
B|PLTR|20251111|12:13:40|S|66|189.640000||
B|REGN|20251111|12:13:40|S|7|667.730000||
B|APPX|20251111|12:13:41|S|2|30.530000||
B|CLOV|20251111|12:13:41|S|100|2.600000||
B|CRDO|20251111|12:13:42|S|200|159.127800||
B|GE|20251111|12:13:42|S|1|308.700000||
B|NVDA|20251111|12:13:42|S|26|192.835000||
B|WSO|20251111|12:13:42|S|9|353.470000||
B|CWEB|20251111|12:13:43|S|31|50.270000||
B|LLY|20251111|12:13:43|S|22|990.080000||
B|TSLL|20251111|12:13:43|S|6|19.180000||
B|XSW|20251111|12:13:43|S|12|192.190000||
B|XSW|20251111|12:13:43|S|100|192.190000||
B|ZM|20251111|12:13:43|S|13|84.345000||
B|AEVA|20251111|12:13:44|S|100|11.350000||
B|CRWV|20251111|12:13:44|S|10|91.990000||
B|KWEB|20251111|12:13:44|S|1500|39.635000||
B|NBIS|20251111|12:13:44|S|100|114.410000||
B|QURE|20251111|12:13:44|S|100|29.580000||
B|REGN|20251111|12:13:44|S|5|667.730000||
B|TQQQ|20251111|12:13:44|S|200|110.582900||
B|WDC|20251111|12:13:44|S|100|176.780000||
B|ZS|20251111|12:13:44|S|1|330.156000||
B|NFLX|20251111|12:13:45|S|24|1123.230000||
B|SNDK|20251111|12:13:45|S|6|269.361000||
B|TEMT|20251111|12:13:45|S|100|23.450000||
B|INOD|20251111|12:13:46|S|1|62.460000||
B|NLY|20251111|12:13:47|S|298|22.124500||
B|ORCL|20251111|12:13:47|S|80|236.350000||
B|PLUG|20251111|12:13:47|S|5|2.440000||
B|REAL|20251111|12:13:47|S|200|14.920900||
B|TSLA|20251111|12:13:47|S|67|433.920000||
B|ZTS|20251111|12:13:47|S|5|120.255000||
B|QQQ|20251111|12:13:48|S|1|619.404500||
B|VTV|20251111|12:13:48|S|3|188.169900||
B|WDC|20251111|12:13:48|S|4|176.910000||
B|KEX|20251111|12:13:49|S|200|109.920000||
B|PAYO|20251111|12:13:49|S|1200|5.630000||
B|ZIM|20251111|12:13:49|S|20|15.305000||
B|XBIT|20251111|12:13:50|S|100|3.270000||
B|HPE|20251111|12:13:51|S|60|23.029300||
B|NFLX|20251111|12:13:51|S|28|1123.290000||
B|ZM|20251111|12:13:51|S|11|84.410000||
B|IONQ|20251111|12:13:52|S|20|54.580000||
B|TSLA|20251111|12:13:52|S|110|433.840000||
B|HCA|20251111|12:13:53|S|80|466.170000||
B|AFRM|20251111|12:13:54|S|10|74.055000||
B|NBIS|20251111|12:13:54|S|2|114.360000||
B|OUST|20251111|12:13:54|S|1|24.055000||
B|OUST|20251111|12:13:54|S|2|24.070000||
B|Z|20251111|12:13:54|S|10|73.554700||
B|NBIS|20251111|12:13:55|S|20|114.260000||
B|NFLX|20251111|12:13:55|S|29|1123.270000||
B|NVDA|20251111|12:13:55|S|20|192.825000||
B|QQQ|20251111|12:13:55|S|5|619.370000||
B|TQQQ|20251111|12:13:55|S|100|110.599300||
B|TSLA|20251111|12:13:55|S|3|433.848300||
B|IEF|20251111|12:13:56|S|72|96.845000||
B|NVDA|20251111|12:13:56|S|200|192.800700||
B|QQQ|20251111|12:13:56|S|80|619.340000||
B|RKLB|20251111|12:13:56|S|50|52.940000||
B|SGOV|20251111|12:13:56|S|229|100.475000||
B|NBIS|20251111|12:13:57|S|16|114.370000||
B|NBIS|20251111|12:13:57|S|100|114.350000||
B|RGTZ|20251111|12:13:57|S|97|20.450000||
B|TSLA|20251111|12:13:57|S|70|433.880000||
B|EFC|20251111|12:13:58|S|2000|13.850000||
B|ELF|20251111|12:13:58|S|5|79.100000||
B|IONQ|20251111|12:13:58|S|800|54.598800||
B|STZ|20251111|12:13:58|S|1|131.755000||
B|VBIL|20251111|12:13:58|S|140|75.474200||
B|PYPL|20251111|12:13:59|S|1|67.270000||
B|RGTI|20251111|12:13:59|S|25|30.430000||
B|RIVN|20251111|12:13:59|S|5886|17.490000||
B|NFLX|20251111|12:14:00|S|18|1123.266500||
B|AAPL|20251111|12:14:01|S|100|272.350000||
B|META|20251111|12:14:01|S|1|624.500000||
B|PUBM|20251111|12:14:01|S|50|10.800000||
B|B|20251111|12:14:02|S|20|35.469300||
B|FSLY|20251111|12:14:02|S|100|11.869000||
B|PUBM|20251111|12:14:02|S|10|10.790000||
B|PUBM|20251111|12:14:02|S|50|10.800000||
B|SMCI|20251111|12:14:02|S|190|39.244300||
B|ZIM|20251111|12:14:02|S|10|15.305000||
B|CRWV|20251111|12:14:03|S|8|92.040000||
B|F|20251111|12:14:03|S|15|13.409300||
B|F|20251111|12:14:03|S|40|13.409300||
B|F|20251111|12:14:03|S|50|13.409300||
B|F|20251111|12:14:03|S|400|13.409300||
B|NFLX|20251111|12:14:03|S|26|1123.270000||
B|NVDA|20251111|12:14:03|S|200|192.780100||
B|BNTX|20251111|12:14:04|S|100|108.690000||
B|BNTX|20251111|12:14:04|S|200|108.680000||
B|CRWD|20251111|12:14:04|S|1|554.319000||
B|CRWV|20251111|12:14:04|S|99|92.070000||
B|CVX|20251111|12:14:04|S|2|157.048800||
B|NVO|20251111|12:14:04|S|10|48.779300||
B|BILL|20251111|12:14:05|S|10|46.910000||
B|BNDX|20251111|12:14:05|S|2|49.695000||
B|ULTY|20251111|12:14:05|S|300|4.560000||
B|A|20251111|12:14:06|S|20|148.830000||
B|BITF|20251111|12:14:06|S|1|3.405000||
B|RCAT|20251111|12:14:06|S|18|8.690000||
B|VICR|20251111|12:14:06|S|40|92.240000||
B|NFLX|20251111|12:14:07|S|19|1123.050000||
B|UPS|20251111|12:14:07|S|100|94.508300||
B|BMA|20251111|12:14:08|S|141|86.130000||
B|EWC|20251111|12:14:08|S|50|50.940000||
B|ZIM|20251111|12:14:08|S|4|15.305000||
B|AIMD|20251111|12:14:09|S|100|3.050000||
B|AMLX|20251111|12:14:09|S|300|12.270000||
B|RHLD|20251111|12:14:09|S|40|184.660000||
B|RKLB|20251111|12:14:09|S|10|52.980000||
B|BIDU|20251111|12:14:10|S|60|131.620000||
B|IPW|20251111|12:14:10|S|100|9.680000||
B|PLTR|20251111|12:14:10|S|466|189.800000||
B|SPY|20251111|12:14:10|S|90|680.630700||
B|DNLI|20251111|12:14:11|S|50|16.550000||
B|JHS|20251111|12:14:11|S|20|11.570000||
B|TSM|20251111|12:14:11|S|1|291.450000||
B|ZS|20251111|12:14:11|S|1|329.948500||
B|AVGO|20251111|12:14:12|S|1|355.740000||
B|NBIL|20251111|12:14:12|E|22|18.971500||
B|PPTA|20251111|12:14:12|S|11|22.780000||
B|QQQ|20251111|12:14:12|S|60|619.399300||
B|TSLL|20251111|12:14:12|S|800|19.220000||
B|BKSY|20251111|12:14:13|S|100|15.760000||
B|GM|20251111|12:14:14|S|6|71.435000||
B|MRK|20251111|12:14:14|S|30|90.040000||
B|ZM|20251111|12:14:14|S|11|84.420000||
B|JMIA|20251111|12:14:15|S|30|10.609300||
B|MSTR|20251111|12:14:15|S|3|237.610000||
B|QQQ|20251111|12:14:15|S|5|619.365200||
B|TSM|20251111|12:14:15|S|30|291.426800||
B|CRSP|20251111|12:14:16|S|1|54.210000||
B|JD|20251111|12:14:16|S|71|31.539300||
B|LUV|20251111|12:14:16|S|1|31.999300||
B|JD|20251111|12:14:17|S|4|31.539300||
B|LLY|20251111|12:14:17|S|1|989.840000||
B|SNDK|20251111|12:14:17|S|20|269.400000||
B|BAIG|20251111|12:14:18|S|251|14.200000||
B|NFLX|20251111|12:14:18|S|18|1123.399000||
B|AMD|20251111|12:14:19|S|4|238.940000||
B|DEA|20251111|12:14:19|S|24|22.030000||
B|META|20251111|12:14:19|S|50|624.430000||
B|VXUS|20251111|12:14:19|S|1|75.433500||
B|ZTS|20251111|12:14:19|S|100|120.270000||
B|AMZN|20251111|12:14:20|S|166|247.945000||
B|ADVM|20251111|12:14:21|S|200|4.290000||
B|FIGG|20251111|12:14:21|S|90|6.450000||
B|SE|20251111|12:14:21|S|5|143.720000||
B|WLKP|20251111|12:14:21|S|100|18.199100||
B|IONQ|20251111|12:14:22|S|20|54.600000||
B|NFLX|20251111|12:14:22|S|25|1123.409000||
B|NNE|20251111|12:14:23|S|10|36.180000||
B|TSM|20251111|12:14:23|S|2|291.380000||
B|AEP|20251111|12:14:24|S|100|122.760000||
B|AEP|20251111|12:14:24|S|200|122.760000||
B|AEP|20251111|12:14:24|S|1000|122.770000||
B|AEP|20251111|12:14:24|S|2000|122.760000||
B|NBIS|20251111|12:14:24|S|114|113.970000||
B|NBIS|20251111|12:14:24|S|200|114.000000||
B|NBIS|20251111|12:14:24|S|442|113.910000||
B|NBIS|20251111|12:14:24|S|444|113.900000||
B|SLV|20251111|12:14:24|S|450|46.145000||
B|COGT|20251111|12:14:25|S|30|31.940000||
B|GLD|20251111|12:14:25|S|80|378.680000||
B|LU|20251111|12:14:25|S|100|2.825000||
B|NBIS|20251111|12:14:25|S|100|113.830000||
B|NBIS|20251111|12:14:25|S|200|113.960000||
B|NBIS|20251111|12:14:25|S|1000|113.830000||
B|ASST|20251111|12:14:26|S|1000|1.375000||
B|GOOG|20251111|12:14:26|S|10|289.680000||
B|PDSB|20251111|12:14:26|S|400|1.150000||
B|ADVM|20251111|12:14:27|S|200|4.290000||
B|META|20251111|12:14:27|S|5|624.420000||
B|MSTR|20251111|12:14:27|S|10|237.610000||
B|OXY|20251111|12:14:27|S|15|42.829300||
B|Z|20251111|12:14:27|S|1|73.564900||
B|SOXS|20251111|12:14:28|S|100|3.590000||
B|FISV|20251111|12:14:29|S|50|63.949800||
B|SOUN|20251111|12:14:29|S|8|13.393900||
B|EL|20251111|12:14:30|S|50|91.850000||
B|NU|20251111|12:14:30|S|100|16.495000||
B|IAU|20251111|12:14:32|S|37|77.540000||
B|IBIT|20251111|12:14:32|S|1000|58.787200||
B|RGTI|20251111|12:14:32|S|100|30.450000||
B|SNA|20251111|12:14:32|S|5|345.010000||
B|HMY|20251111|12:14:33|S|68|17.849300||
B|NVDA|20251111|12:14:33|S|50|192.825000||
B|COHR|20251111|12:14:34|S|20|158.770000||
B|IONQ|20251111|12:14:34|S|50|54.660000||
B|IREN|20251111|12:14:34|S|1|58.370000||
B|MU|20251111|12:14:34|S|15|243.590000||
B|ORCL|20251111|12:14:34|S|150|236.270000||
B|QQQ|20251111|12:14:34|S|200|619.405000||
B|CORZ|20251111|12:14:35|S|20|17.879300||
B|GGAL|20251111|12:14:36|S|15|55.860000||
B|TQQQ|20251111|12:14:36|S|40|110.642700||
B|Z|20251111|12:14:36|S|29|73.595000||
B|AAPL|20251111|12:14:37|S|10|272.470000||
B|DUOL|20251111|12:14:37|S|11|190.430000||
B|OPEN|20251111|12:14:37|S|100|8.200000||
B|ORCL|20251111|12:14:37|S|3|236.430000||
B|PGY|20251111|12:14:37|S|300|28.650000||
B|CRDO|20251111|12:14:38|S|1|158.980000||
B|IONQ|20251111|12:14:38|S|40|54.620000||
B|TSLA|20251111|12:14:38|S|100|434.040000||
B|FDX|20251111|12:14:39|S|500|260.570000||
B|MSTR|20251111|12:14:39|S|10|237.800000||
B|ORCL|20251111|12:14:40|S|12|236.430000||
B|APLD|20251111|12:14:41|S|17|28.950000||
B|AMD|20251111|12:14:42|S|10|238.940000||
B|EXK|20251111|12:14:42|S|61|7.689900||
B|TEM|20251111|12:14:42|S|100|73.170000||
B|TQQQ|20251111|12:14:42|S|100|110.655000||
B|ASTS|20251111|12:14:43|S|50|69.580000||
B|IBIT|20251111|12:14:43|S|10|58.780000||
B|REAL|20251111|12:14:43|S|125|14.889300||
B|SIL|20251111|12:14:43|S|15|67.515000||
B|WDC|20251111|12:14:43|S|150|176.924300||
B|ADVM|20251111|12:14:44|S|200|4.300000||
B|AMZN|20251111|12:14:44|S|186|247.990000||
B|CVX|20251111|12:14:44|S|5|157.040000||
B|JOBY|20251111|12:14:44|S|500|15.605000||
B|RGTI|20251111|12:14:44|S|100|30.470000||
B|IREN|20251111|12:14:45|S|100|58.460000||
B|LITE|20251111|12:14:45|S|50|253.090000||
B|TSLA|20251111|12:14:45|S|66|434.025000||
B|GGAL|20251111|12:14:46|S|100|55.870000||
B|GGAL|20251111|12:14:46|S|200|55.870000||
B|GGAL|20251111|12:14:46|S|200|55.880000||
B|TSM|20251111|12:14:46|S|4|291.450000||
B|APP|20251111|12:14:47|S|1|587.995000||
B|ASPI|20251111|12:14:47|S|80|8.690000||
B|CSIQ|20251111|12:14:47|S|300|29.920000||
B|CSIQ|20251111|12:14:47|S|400|29.926600||
B|DUOL|20251111|12:14:47|S|12|190.430000||
B|GGAL|20251111|12:14:47|S|100|55.850000||
B|NOK|20251111|12:14:47|S|5|6.895000||
B|DDOG|20251111|12:14:48|S|50|197.320000||
B|LABD|20251111|12:14:48|S|1|27.949800||
B|ORCL|20251111|12:14:48|S|84|236.510000||
B|QBTS|20251111|12:14:48|S|300|28.730000||
B|TQQQ|20251111|12:14:48|S|15|110.699300||
B|VCSH|20251111|12:14:48|S|18|79.795000||
B|XPEV|20251111|12:14:48|S|432|26.775000||
B|SMCI|20251111|12:14:49|S|100|39.295000||
B|SMCI|20251111|12:14:49|S|175|39.295000||
B|SNDK|20251111|12:14:49|S|2|269.881000||
B|NCEW|20251111|12:14:50|S|200|0.429200||
B|OPEN|20251111|12:14:50|S|100|8.180000||
B|TQQQ|20251111|12:14:50|S|1200|110.729300||
B|UGL|20251111|12:14:50|S|23|51.380000||
B|TSLA|20251111|12:14:51|S|161|434.200000||
B|TSLA|20251111|12:14:51|S|260|434.170000||
B|FMC|20251111|12:14:52|S|200|14.050000||
B|REGN|20251111|12:14:53|S|10|667.810000||
B|TQQQ|20251111|12:14:53|S|100|110.699300||
B|ZIM|20251111|12:14:53|S|2|15.290000||
B|ZIM|20251111|12:14:53|S|2|15.290000||
B|ZIM|20251111|12:14:53|S|6|15.290000||
B|ZIM|20251111|12:14:53|S|55|15.290000||
B|CIFR|20251111|12:14:54|S|50|18.960000||
B|ENGN|20251111|12:14:54|S|200|9.540000||
B|FN|20251111|12:14:54|S|10|447.970000||
B|MELI|20251111|12:14:54|S|1|2113.260000||
B|NUTX|20251111|12:14:54|S|20|110.539000||
B|PYPY|20251111|12:14:54|S|100|9.800000||
B|STEM|20251111|12:14:54|S|20|18.070000||
B|FMC|20251111|12:14:55|S|2|14.050000||
B|TEVA|20251111|12:14:55|S|5|25.059300||
B|TVTX|20251111|12:14:55|S|50|36.140000||
B|NVTS|20251111|12:14:56|S|100|9.355000||
B|VIST|20251111|12:14:56|S|300|50.480000||
B|ASST|20251111|12:14:57|S|500|1.370000||
B|CVX|20251111|12:14:57|S|225|157.040000||
B|MSFT|20251111|12:14:57|S|1|505.159300||
B|NE|20251111|12:14:57|S|400|30.645000||
B|SHW|20251111|12:14:57|S|10|343.990000||
B|TSM|20251111|12:14:57|S|4|291.450000||
B|RKLB|20251111|12:14:58|S|15|53.100000||
B|SLB|20251111|12:14:58|S|100|37.760000||
B|CLX|20251111|12:14:59|S|100|105.960000||
B|METU|20251111|12:14:59|S|100|29.690000||
B|SLB|20251111|12:14:59|S|2000|37.780000||
B|ADVM|20251111|12:15:00|S|200|4.310000||
B|BMA|20251111|12:15:00|S|140|86.130000||
B|FOX|20251111|12:15:00|S|5|59.940000||
B|MSFT|20251111|12:15:00|S|2|505.133600||
B|NVDA|20251111|12:15:00|S|1|192.785000||
B|NVDA|20251111|12:15:00|S|600|192.795000||
B|RIOT|20251111|12:15:00|S|3|16.275000||
B|SPY|20251111|12:15:00|S|80|680.755000||
B|SPY|20251111|12:15:00|S|240|680.755000||
B|AVGO|20251111|12:15:01|S|80|355.600000||
B|GS|20251111|12:15:01|S|1|805.025000||
B|HRI|20251111|12:15:01|S|20|142.360000||
B|NZF|20251111|12:15:01|S|300|12.735000||
B|PAM|20251111|12:15:01|S|4|88.970000||
B|SLB|20251111|12:15:01|S|100|37.810000||
B|SPY|20251111|12:15:01|S|1|680.770000||
B|SPY|20251111|12:15:01|S|1|680.770000||
B|TSLA|20251111|12:15:01|S|33|434.098000||
B|AMDG|20251111|12:15:02|S|300|38.640000||
B|SLB|20251111|12:15:02|S|100|37.800000||
B|LLY|20251111|12:15:03|S|1|989.980000||
B|SLB|20251111|12:15:03|S|100|37.810000||
B|SLB|20251111|12:15:03|S|100|37.810000||
B|UDOW|20251111|12:15:03|S|8|114.849000||
B|WWW|20251111|12:15:03|S|100|15.990000||
B|HCA|20251111|12:15:04|S|20|466.630000||
B|KURA|20251111|12:15:04|S|1906|10.790000||
B|KURA|20251111|12:15:04|S|2000|10.790000||
B|MP|20251111|12:15:04|S|100|62.470000||
B|GEMI|20251111|12:15:05|S|3|14.310000||
B|META|20251111|12:15:05|S|10|624.560000||
B|PLUG|20251111|12:15:05|S|4|2.450000||
B|SPXS|20251111|12:15:05|S|200|35.770100||
B|WDC|20251111|12:15:05|S|3|176.990000||
B|BMA|20251111|12:15:06|S|178|86.130000||
B|QQQ|20251111|12:15:06|S|28|619.560000||
B|TSM|20251111|12:15:06|S|8|291.390000||
B|CSIQ|20251111|12:15:07|S|500|29.936800||
B|DFEN|20251111|12:15:07|S|5|67.662500||
B|ADBE|20251111|12:15:08|S|80|332.210000||
B|GRAB|20251111|12:15:08|S|1620|5.875000||
B|KMI|20251111|12:15:08|S|25|26.973500||
B|NU|20251111|12:15:08|S|61|16.500000||
B|ORLY|20251111|12:15:08|S|7|98.857500||
B|TQQQ|20251111|12:15:08|S|150|110.709300||
B|ZS|20251111|12:15:08|S|1|330.037200||
B|HZO|20251111|12:15:09|S|2|23.610000||
B|RMBS|20251111|12:15:09|S|10|104.570000||
B|USB|20251111|12:15:09|S|305|47.773500||
B|CMG|20251111|12:15:10|S|3|29.995000||
B|JPM|20251111|12:15:10|S|1|316.970000||
B|NBIS|20251111|12:15:11|S|100|114.020000||
B|SPXL|20251111|12:15:11|S|58|222.192800||
B|MSFT|20251111|12:15:12|S|1|505.200000||
B|BIDU|20251111|12:15:13|S|200|131.620000||
B|IVW|20251111|12:15:13|S|3|123.545000||
B|SPXL|20251111|12:15:13|S|325|222.232800||
B|FBL|20251111|12:15:14|S|1|30.339800||
B|GPCR|20251111|12:15:14|S|3|34.380000||
B|PLTR|20251111|12:15:14|S|5|189.770000||
B|ZTS|20251111|12:15:14|S|100|120.580000||
B|AAPL|20251111|12:15:15|S|10|272.540000||
B|APLD|20251111|12:15:16|S|101|28.995000||
B|GEO|20251111|12:15:16|S|30|14.999100||
B|MARA|20251111|12:15:16|S|200|15.055000||
B|MDB|20251111|12:15:16|S|35|371.810000||
B|METU|20251111|12:15:16|S|502|29.690000||
B|TQQQ|20251111|12:15:16|S|116|110.730000||
B|BKH|20251111|12:15:17|S|1|71.510000||
B|TSLA|20251111|12:15:17|S|20|434.320000||
B|BE|20251111|12:15:18|S|100|133.280000||
B|CIFR|20251111|12:15:18|S|50|18.909300||
B|ING|20251111|12:15:18|S|300|26.350700||
B|GLXY|20251111|12:15:19|S|4|31.310000||
B|NIO|20251111|12:15:19|S|10|6.675500||
B|TQQQ|20251111|12:15:19|S|9|110.779300||
B|BNAI|20251111|12:15:20|S|100|0.404300||
B|ETHU|20251111|12:15:20|S|60|82.700000||
B|NOW|20251111|12:15:21|S|35|865.301000||
B|ZS|20251111|12:15:21|S|40|330.580000||
B|F|20251111|12:15:22|S|2500|13.408200||
B|MSFT|20251111|12:15:22|S|10|505.250000||
B|NVDL|20251111|12:15:22|S|22|96.910000||
B|ORCL|20251111|12:15:22|S|50|236.460000||
B|RKLB|20251111|12:15:22|S|74|53.220000||
B|SQQQ|20251111|12:15:22|S|220|13.715000||
B|TSLA|20251111|12:15:22|S|20|434.550000||
B|Z|20251111|12:15:22|S|9|73.589300||
B|AMGN|20251111|12:15:23|S|20|333.775000||
B|APP|20251111|12:15:23|S|1|587.450000||
B|GRAB|20251111|12:15:23|S|200|5.870000||
B|PACB|20251111|12:15:23|S|100|1.820000||
B|SGOV|20251111|12:15:23|S|1000|100.480000||
B|GGAL|20251111|12:15:24|S|100|55.860000||
B|NU|20251111|12:15:24|S|3|16.500000||
B|PLTR|20251111|12:15:24|S|100|189.850000||
B|QUBT|20251111|12:15:24|S|1000|11.795000||
B|TSLA|20251111|12:15:24|S|46|434.320000||
B|UPRO|20251111|12:15:24|S|50|116.969300||
B|GGAL|20251111|12:15:25|S|14|55.880000||
B|GGAL|20251111|12:15:25|S|100|55.860000||
B|AMD|20251111|12:15:26|S|100|238.865000||
B|BE|20251111|12:15:26|S|10|133.655000||
B|BNTX|20251111|12:15:26|S|200|108.570000||
B|HIMS|20251111|12:15:26|S|100|40.120000||
B|HIMS|20251111|12:15:26|S|200|40.120000||
B|IONQ|20251111|12:15:26|S|4|54.890000||
B|OKLL|20251111|12:15:26|S|100|45.540000||
B|CEG|20251111|12:15:27|S|20|351.150000||
B|CWVX|20251111|12:15:27|S|300|8.470000||
B|QID|20251111|12:15:27|S|100|20.190000||
B|BBAI|20251111|12:15:28|S|440|6.145000||
B|ENGN|20251111|12:15:28|S|100|9.670000||
B|NVDA|20251111|12:15:28|S|100|192.910000||
B|VUG|20251111|12:15:28|S|2|493.170000||
B|BITY|20251111|12:15:29|S|70|47.800000||
B|CROX|20251111|12:15:29|S|4|75.360000||
B|ENGN|20251111|12:15:29|S|40|9.760000||
B|ENGN|20251111|12:15:29|S|200|9.740000||
B|TWST|20251111|12:15:29|S|6|30.900000||
B|Z|20251111|12:15:29|S|1|73.615000||
B|AMRK|20251111|12:15:30|S|200|25.800000||
B|CRWV|20251111|12:15:30|S|14|91.940000||
B|DIS|20251111|12:15:30|S|200|114.397600||
B|ENGN|20251111|12:15:30|S|300|9.730000||
B|PLTR|20251111|12:15:30|S|10|189.908600||
B|PLTR|20251111|12:15:30|S|10|189.910000||
B|CRWV|20251111|12:15:31|S|30|91.930000||
B|PLTR|20251111|12:15:31|S|10|189.930000||
B|PLTR|20251111|12:15:31|S|109|189.920000||
B|RGTI|20251111|12:15:31|S|900|30.540000||
B|TQQQ|20251111|12:15:31|S|1000|110.887600||
B|ENGN|20251111|12:15:32|S|50|9.713500||
B|TQQQ|20251111|12:15:32|S|58|110.909300||
B|TSLL|20251111|12:15:32|S|12|19.265000||
B|AEP|20251111|12:15:33|S|100|122.800000||
B|AEP|20251111|12:15:33|S|100|122.810000||
B|ENGN|20251111|12:15:33|S|200|9.730000||
B|SLB|20251111|12:15:33|S|75|37.793500||
B|AMD|20251111|12:15:34|S|50|238.900000||
B|AMZN|20251111|12:15:34|S|100|248.305000||
B|CPRX|20251111|12:15:34|S|60|22.525000||
B|IJR|20251111|12:15:34|S|52|119.599300||
B|PSIX|20251111|12:15:34|S|31|59.460000||
B|SNDK|20251111|12:15:34|S|5|270.860000||
B|SNDK|20251111|12:15:34|S|94|271.000000||
B|SNDK|20251111|12:15:34|S|200|271.090000||
B|UDOW|20251111|12:15:34|S|30|114.989300||
B|WFC|20251111|12:15:34|S|1|86.935000||
B|NVDA|20251111|12:15:35|S|400|192.965000||
B|NVDA|20251111|12:15:35|S|1914|192.950000||
B|QBTS|20251111|12:15:35|S|50|28.815000||
B|AAPL|20251111|12:15:36|S|200|272.743000||
B|GRND|20251111|12:15:36|S|50|14.990000||
B|PLTR|20251111|12:15:36|S|100|189.970000||
B|BAR|20251111|12:15:37|S|1|40.570000||
B|GOOG|20251111|12:15:37|S|20|289.810000||
B|QBTS|20251111|12:15:37|S|15|28.840900||
B|SRFM|20251111|12:15:37|S|50|2.988500||
B|TSLA|20251111|12:15:37|S|75|434.515000||
B|LUXE|20251111|12:15:38|S|100|9.010000||
B|MSFT|20251111|12:15:38|S|500|505.279900||
B|ENGN|20251111|12:15:39|S|100|9.915000||
B|NEGG|20251111|12:15:39|S|100|95.850000||
B|SPY|20251111|12:15:39|S|50|681.080000||
B|SPY|20251111|12:15:39|S|50|681.085000||
B|TSM|20251111|12:15:39|S|3|291.567300||
B|VEON|20251111|12:15:40|S|43|49.940000||
B|VEON|20251111|12:15:40|S|51|49.938000||
B|Z|20251111|12:15:40|S|13|73.600000||
B|GME|20251111|12:15:41|S|200|21.550000||
B|GME|20251111|12:15:41|S|418|21.549500||
B|RUN|20251111|12:15:41|S|25|19.230000||
B|TSLA|20251111|12:15:41|S|30|434.538800||
B|DOC|20251111|12:15:42|S|271|17.817500||
B|CAMT|20251111|12:15:43|S|100|105.860000||
B|MSFT|20251111|12:15:43|S|100|505.220000||
B|TSLA|20251111|12:15:43|S|168|434.550000||
B|TSLA|20251111|12:15:43|S|200|434.540000||
B|ARKK|20251111|12:15:44|S|100|82.030000||
B|BRK/B|20251111|12:15:44|S|2|497.140000||
B|JOBY|20251111|12:15:44|S|395|15.695000||
B|JOBY|20251111|12:15:44|S|1200|15.695000||
B|MSFT|20251111|12:15:44|S|98|505.230000||
B|UNH|20251111|12:15:45|S|7|322.400000||
B|XLP|20251111|12:15:45|S|1|77.265000||
B|DAVA|20251111|12:15:46|S|14|7.090000||
B|EL|20251111|12:15:46|S|1|91.810000||
B|ENGN|20251111|12:15:47|S|200|9.970000||
B|NNE|20251111|12:15:47|S|55|36.270000||
B|RKLB|20251111|12:15:47|S|100|53.160000||
B|TSLQ|20251111|12:15:47|S|100|23.119900||
B|VRT|20251111|12:15:47|S|50|182.720000||
B|ZTS|20251111|12:15:47|S|100|120.600000||
B|AMD|20251111|12:15:48|S|300|238.855000||
B|ORCL|20251111|12:15:48|S|51|236.693800||
B|SQQQ|20251111|12:15:48|S|2000|13.700000||
B|TSLA|20251111|12:15:48|S|20|434.500000||
B|ENGN|20251111|12:15:49|S|60|9.840000||
B|RKLB|20251111|12:15:49|S|100|53.210000||
B|QQQ|20251111|12:15:50|S|80|619.980000||
B|SMCI|20251111|12:15:50|S|5|39.379900||
B|TQQQ|20251111|12:15:50|S|14|110.935000||
B|TSLA|20251111|12:15:50|S|15|434.560000||
B|UBER|20251111|12:15:50|S|100|93.299100||
B|CRCL|20251111|12:15:51|S|30|99.870000||
B|PRU|20251111|12:15:51|S|5|107.365000||
B|ASST|20251111|12:15:52|S|28|1.375000||
B|PDD|20251111|12:15:52|S|35|137.850000||
B|PERI|20251111|12:15:52|S|1|9.430000||
B|U|20251111|12:15:52|S|100|42.100000||
B|U|20251111|12:15:52|S|300|42.095000||
B|WDC|20251111|12:15:52|S|50|177.030000||
B|DVLT|20251111|12:15:53|S|3300|1.500000||
B|GPIQ|20251111|12:15:53|S|1|53.180500||
B|TSLA|20251111|12:15:53|S|1|434.599600||
B|TSLA|20251111|12:15:53|S|15|434.560000||
B|ZTO|20251111|12:15:53|S|5|19.100000||
B|CLX|20251111|12:15:54|S|6|106.130000||
B|CRM|20251111|12:15:54|S|52|243.782900||
B|PG|20251111|12:15:54|S|100|147.668500||
B|AUR|20251111|12:15:55|S|50|4.240000||
B|BK|20251111|12:15:55|S|200|111.880000||
B|IQV|20251111|12:15:55|S|1|216.730000||
B|OPEN|20251111|12:15:55|S|400|8.205000||
B|QLD|20251111|12:15:55|S|4|144.759100||
B|NBIS|20251111|12:15:56|S|292|113.750000||
B|NBIS|20251111|12:15:56|S|500|113.740000||
B|NBIS|20251111|12:15:56|S|1288|113.740000||
B|VLO|20251111|12:15:56|S|4|182.235000||
B|CFLT|20251111|12:15:57|S|100|24.095000||
B|DELL|20251111|12:15:57|S|6|139.745000||
B|HQY|20251111|12:15:57|S|30|98.960000||
B|MTA|20251111|12:15:57|S|100|6.830000||
B|SHV|20251111|12:15:57|S|40|110.239300||
B|SSO|20251111|12:15:57|S|193|116.237300||
B|TTD|20251111|12:15:57|S|100|44.220000||
B|XPEV|20251111|12:15:57|S|200|26.795000||
B|ZS|20251111|12:15:57|S|1|330.072800||
B|ZS|20251111|12:15:57|S|4|330.072800||
B|ZS|20251111|12:15:57|S|24|330.072800||
B|COIN|20251111|12:15:58|S|5|312.110000||
B|DIA|20251111|12:15:58|S|20|477.361200||
B|TSLA|20251111|12:15:58|S|15|434.571200||
B|QBTS|20251111|12:15:59|S|82|28.859100||
B|SPXL|20251111|12:15:59|S|554|222.468800||
B|TSLA|20251111|12:15:59|S|122|434.590000||
B|TSLL|20251111|12:15:59|S|100|19.265000||
B|ANET|20251111|12:16:00|S|50|135.510000||
B|AXTI|20251111|12:16:00|S|400|10.510000||
B|SOXL|20251111|12:16:00|S|20|42.550000||
B|TSM|20251111|12:16:00|S|4|291.557800||
B|AAPL|20251111|12:16:01|S|15|272.748800||
B|DIS|20251111|12:16:01|S|50|114.440000||
B|NVDA|20251111|12:16:01|S|25|192.890700||
B|TEM|20251111|12:16:01|S|50|73.310000||
B|TSLA|20251111|12:16:01|S|60|434.568000||
B|RIVN|20251111|12:16:02|S|60|17.465000||
B|ANET|20251111|12:16:03|S|76|135.520000||
B|CLX|20251111|12:16:03|S|100|106.120000||
B|PLTR|20251111|12:16:03|S|20|190.030000||
B|SES|20251111|12:16:03|S|100|2.285000||
B|XLRE|20251111|12:16:03|S|30|41.535000||
B|BABA|20251111|12:16:04|S|291|161.970000||
B|CIFR|20251111|12:16:04|S|100|18.845000||
B|CRWV|20251111|12:16:04|E|50|91.917500||
B|SPOT|20251111|12:16:04|S|50|630.010000||
B|ALAB|20251111|12:16:05|S|23|170.300000||
B|IMPP|20251111|12:16:05|S|1700|6.080000||
B|META|20251111|12:16:05|S|80|624.910000||
B|PLTR|20251111|12:16:05|S|100|190.045000||
B|POOL|20251111|12:16:05|S|5|252.920000||
B|TSLA|20251111|12:16:05|S|16|434.460000||
B|AFK|20251111|12:16:06|S|400|24.180000||
B|ETN|20251111|12:16:06|S|10|369.120000||
B|META|20251111|12:16:06|S|30|624.920000||
B|MSFT|20251111|12:16:06|S|32|505.400000||
B|RKLB|20251111|12:16:06|S|70|53.170000||
B|SGOV|20251111|12:16:06|S|6|100.475000||
B|TSM|20251111|12:16:06|S|4|291.540000||
B|Z|20251111|12:16:06|S|1|73.650000||
B|BBAR|20251111|12:16:07|S|191|15.575000||
B|BBAR|20251111|12:16:07|S|300|15.580000||
B|META|20251111|12:16:07|S|2|624.920000||
B|SNDK|20251111|12:16:07|S|8|270.260000||
B|TSLA|20251111|12:16:07|S|22|434.578000||
B|UAL|20251111|12:16:07|S|30|94.540000||
B|VIST|20251111|12:16:07|S|500|50.473600||
B|AMZN|20251111|12:16:08|S|5|248.285000||
B|BDTX|20251111|12:16:08|S|102|4.400000||
B|ENGN|20251111|12:16:08|S|10|9.880000||
B|MSFT|20251111|12:16:08|S|30|505.340000||
B|SMH|20251111|12:16:08|S|1|352.250000||
B|TSLA|20251111|12:16:08|S|80|434.560000||
B|UGL|20251111|12:16:08|S|156|51.320000||
B|UGL|20251111|12:16:08|S|200|51.321200||
B|UGL|20251111|12:16:08|S|600|51.325000||
B|ANET|20251111|12:16:09|S|100|135.510000||
B|PLTR|20251111|12:16:09|S|147|190.045000||
B|RKLB|20251111|12:16:09|S|60|53.220000||
B|TSLA|20251111|12:16:09|S|4|434.560000||
B|BDX|20251111|12:16:10|S|18|185.600000||
B|ENGN|20251111|12:16:10|S|100|9.880000||
B|NBIS|20251111|12:16:10|S|100|113.660000||
B|TEM|20251111|12:16:10|S|100|73.300000||
B|TEM|20251111|12:16:10|S|800|73.350000||
B|ZTS|20251111|12:16:10|S|100|120.650000||
B|AMZN|20251111|12:16:11|S|65|248.270000||
B|META|20251111|12:16:11|S|1|624.816000||
B|NBIS|20251111|12:16:11|S|200|113.720000||
B|PLTR|20251111|12:16:11|S|30|190.020000||
B|U|20251111|12:16:11|S|120|42.050000||
B|UNH|20251111|12:16:11|S|2|322.380000||
B|PEP|20251111|12:16:12|S|9|144.560000||
B|DIS|20251111|12:16:13|S|100|114.450000||
B|ENGN|20251111|12:16:13|S|200|9.880000||
B|FERG|20251111|12:16:13|S|29|254.080000||
B|INOD|20251111|12:16:13|S|10|62.860000||
B|MSFT|20251111|12:16:13|S|10|505.390000||
B|PEP|20251111|12:16:13|S|40|144.570000||
B|TSLA|20251111|12:16:13|S|90|434.415600||
B|APP|20251111|12:16:14|S|6|586.850000||
B|BE|20251111|12:16:14|S|100|133.110000||
B|RGTI|20251111|12:16:14|S|2|30.590000||
B|SIDU|20251111|12:16:15|S|200|0.876500||
B|BK|20251111|12:16:16|S|300|111.865000||
B|PDD|20251111|12:16:16|S|400|137.780000||
B|PDD|20251111|12:16:16|S|400|137.810000||
B|RCAT|20251111|12:16:16|S|100|8.720000||
B|UAMY|20251111|12:16:16|S|1300|7.860000||
B|CRWV|20251111|12:16:17|S|6|92.000000||
B|CYTK|20251111|12:16:17|S|8|64.970000||
B|ETN|20251111|12:16:17|S|20|369.260000||
B|MEDP|20251111|12:16:17|S|1|597.440000||
B|MSPR|20251111|12:16:17|E|15670|0.543200||
B|OKLO|20251111|12:16:17|S|116|107.420000||
B|OPEN|20251111|12:16:17|S|609|8.212300||
B|PEP|20251111|12:16:17|S|20|144.590000||
B|QURE|20251111|12:16:17|S|200|29.740000||
B|ZTS|20251111|12:16:17|S|13|120.343800||
B|AMD|20251111|12:16:18|S|39|238.840000||
B|LLY|20251111|12:16:18|S|12|990.800000||
B|PEP|20251111|12:16:18|S|27|144.620000||
B|RXRX|20251111|12:16:18|S|428|4.695000||
B|SLDP|20251111|12:16:18|S|1|7.010000||
B|Z|20251111|12:16:18|S|8|73.616900||
B|ZS|20251111|12:16:18|S|6|330.054800||
B|DOW|20251111|12:16:19|S|50|22.429300||
B|MSTR|20251111|12:16:19|S|95|237.470000||
B|NVDX|20251111|12:16:19|S|10|19.660000||
B|SOXS|20251111|12:16:19|S|888|3.589900||
B|STRD|20251111|12:16:19|S|200|74.990000||
B|CEG|20251111|12:16:21|S|5|351.150000||
B|EEM|20251111|12:16:21|S|66|55.569300||
B|OR|20251111|12:16:21|S|300|32.130000||
B|RBRK|20251111|12:16:21|S|3|75.860000||
B|TFLO|20251111|12:16:21|S|30|50.480000||
B|VYM|20251111|12:16:21|S|26|142.055000||
B|MSFT|20251111|12:16:22|S|30|505.240000||
B|TSLA|20251111|12:16:22|S|20|434.347800||
B|RKLB|20251111|12:16:23|S|5|53.208800||
B|SOLT|20251111|12:16:23|S|180|11.855000||
B|CLSK|20251111|12:16:24|E|10|14.049900||
B|PGY|20251111|12:16:24|S|10|28.520000||
B|VUG|20251111|12:16:24|S|3|493.170000||
B|ZTO|20251111|12:16:24|S|1|19.105000||
B|IBIT|20251111|12:16:25|S|50|58.725000||
B|PAAS|20251111|12:16:25|S|200|37.355000||
B|VG|20251111|12:16:25|S|10|8.000000||
B|GOOG|20251111|12:16:26|S|5|289.638800||
B|META|20251111|12:16:26|S|1|624.700000||
B|MSFT|20251111|12:16:26|S|30|505.240000||
B|RSP|20251111|12:16:26|S|400|189.685000||
B|TSLA|20251111|12:16:26|S|100|434.310000||
B|BBAI|20251111|12:16:27|S|100|6.105000||
B|BBAI|20251111|12:16:27|S|100|6.105000||
B|ETN|20251111|12:16:27|S|56|369.260000||
B|META|20251111|12:16:27|S|1|624.610000||
B|TQQQ|20251111|12:16:27|S|28|110.789300||
B|PLTR|20251111|12:16:28|S|100|189.950000||
B|SMCI|20251111|12:16:28|S|20|39.369300||
B|SPXL|20251111|12:16:28|S|10|222.362800||
B|TSDD|20251111|12:16:28|S|50|9.600000||
B|TSLA|20251111|12:16:28|S|50|434.337800||
B|COMP|20251111|12:16:30|S|49|9.279300||
B|IREN|20251111|12:16:30|S|9|58.340000||
B|NVDA|20251111|12:16:30|S|27|192.815000||
B|TWLO|20251111|12:16:30|S|5|131.250000||
B|UBER|20251111|12:16:30|S|69|93.279100||
B|URI|20251111|12:16:30|S|1|855.481500||
B|IGIB|20251111|12:16:31|S|208|54.035000||
B|KO|20251111|12:16:32|S|7|71.335000||
B|NVDA|20251111|12:16:32|S|20|192.825000||
B|BAK|20251111|12:16:33|S|100|2.940000||
B|CRWV|20251111|12:16:33|S|98|91.960000||
B|ORCL|20251111|12:16:33|S|80|236.740000||
B|TSLA|20251111|12:16:33|S|10|434.348500||
B|AMGN|20251111|12:16:34|S|8|334.060000||
B|RIVN|20251111|12:16:34|S|50|17.430700||
B|U|20251111|12:16:34|S|200|42.060000||
B|TTD|20251111|12:16:35|S|100|44.005000||
B|ASST|20251111|12:16:36|S|5|1.379900||
B|BE|20251111|12:16:36|S|250|133.170000||
B|BITU|20251111|12:16:36|E|100|41.410000||
B|PLTR|20251111|12:16:36|S|2|189.950000||
B|BAK|20251111|12:16:37|S|200|2.940000||
B|BAK|20251111|12:16:37|S|1028|2.940000||
B|COMP|20251111|12:16:37|S|49|9.279300||
B|HIMS|20251111|12:16:37|S|5|40.139000||
B|PBR|20251111|12:16:37|S|385|13.475000||
B|TSLA|20251111|12:16:37|S|4|434.388300||
B|ZBH|20251111|12:16:37|S|40|87.870000||
B|ZBRA|20251111|12:16:37|S|23|258.820000||
B|COMP|20251111|12:16:38|S|49|9.279300||
B|ENGN|20251111|12:16:38|S|100|9.810000||
B|ISRG|20251111|12:16:38|S|1|575.675500||
B|LLY|20251111|12:16:38|S|80|991.280000||
B|LLY|20251111|12:16:38|S|80|991.450000||
B|SE|20251111|12:16:38|S|2|143.676000||
B|CRCA|20251111|12:16:40|S|100|7.320000||
B|JMIA|20251111|12:16:40|S|1016|10.649100||
B|NIO|20251111|12:16:40|S|234|6.680000||
B|PLTR|20251111|12:16:40|S|3|190.025000||
B|TGS|20251111|12:16:40|S|20|30.900000||
B|TGS|20251111|12:16:40|S|152|30.900000||
B|MDB|20251111|12:16:41|S|3|371.710000||
B|RSP|20251111|12:16:41|S|400|189.705000||
B|SNDK|20251111|12:16:41|S|100|271.420000||
B|SNDK|20251111|12:16:41|S|100|271.420000||
B|SOUN|20251111|12:16:41|S|10|13.439300||
B|BBAR|20251111|12:16:42|S|100|15.578800||
B|BBAR|20251111|12:16:42|S|100|15.578800||
B|CIFR|20251111|12:16:42|S|100|18.825000||
B|LOMA|20251111|12:16:42|S|82|11.310000||
B|WORX|20251111|12:16:42|S|12570|0.321700||
B|Z|20251111|12:16:42|S|100|73.680000||
B|B|20251111|12:16:43|S|100|35.489300||
B|BBAR|20251111|12:16:43|S|100|15.578800||
B|BBAR|20251111|12:16:43|S|100|15.580000||
B|LAC|20251111|12:16:43|S|13|4.960000||
B|LOMA|20251111|12:16:43|S|83|11.310000||
B|NKE|20251111|12:16:43|S|265|63.209300||
B|OPEN|20251111|12:16:43|S|70|8.213500||
B|LOMA|20251111|12:16:44|S|83|11.310000||
B|MCI|20251111|12:16:44|S|185|20.350000||
B|NFXL|20251111|12:16:44|S|29|47.640000||
B|COLL|20251111|12:16:45|S|200|44.180000||
B|FLNC|20251111|12:16:45|S|100|19.750000||
B|OPEN|20251111|12:16:45|S|1830|8.215000||
B|ORCL|20251111|12:16:45|S|100|236.643000||
B|RGTI|20251111|12:16:45|S|100|30.610000||
B|TSLA|20251111|12:16:45|S|80|434.470000||
B|ANET|20251111|12:16:46|S|11|135.500000||
B|CACI|20251111|12:16:46|S|40|589.270000||
B|QBTS|20251111|12:16:46|S|18|28.850000||
B|UVXY|20251111|12:16:46|S|499|9.981300||
B|MEXX|20251111|12:16:47|S|9|24.110000||
B|NVDA|20251111|12:16:47|S|100|192.762100||
B|TSLA|20251111|12:16:47|S|34|434.580000||
B|TWLO|20251111|12:16:47|S|7|131.340000||
B|XOM|20251111|12:16:47|S|70|120.316000||
B|ABBV|20251111|12:16:48|S|60|223.010000||
B|DBA|20251111|12:16:48|S|5|26.600000||
B|PERI|20251111|12:16:48|S|96|9.470000||
B|ARKK|20251111|12:16:49|S|100|82.060000||
B|ARKK|20251111|12:16:49|S|300|82.070000||
B|ARKK|20251111|12:16:49|S|300|82.080000||
B|ARKK|20251111|12:16:49|S|2000|82.080000||
B|FDX|20251111|12:16:49|S|40|264.810000||
B|TSQ|20251111|12:16:50|E|25|5.270500||
B|TTWO|20251111|12:16:50|S|45|239.972000||
B|UNH|20251111|12:16:50|S|3|322.200000||
B|UTHR|20251111|12:16:50|S|5|457.310000||
B|AEP|20251111|12:16:51|S|48|122.630000||
B|AEP|20251111|12:16:51|S|80|122.620000||
B|AEP|20251111|12:16:51|S|100|122.630000||
B|AEP|20251111|12:16:51|S|100|122.630000||
B|AEP|20251111|12:16:51|S|300|122.620000||
B|AEP|20251111|12:16:51|S|1000|122.630000||
B|CLPT|20251111|12:16:51|S|17|17.000000||
B|DCO|20251111|12:16:51|S|19|96.640000||
B|HOOD|20251111|12:16:51|S|30|132.080000||
B|QBTS|20251111|12:16:51|S|250|28.801200||
B|SGOV|20251111|12:16:52|S|406|100.480000||
B|SNOW|20251111|12:16:52|S|20|271.990000||
B|TSLA|20251111|12:16:52|S|20|434.580000||
B|YPF|20251111|12:16:52|S|19|37.940000||
B|BBAI|20251111|12:16:53|S|30|6.100000||
B|SOFI|20251111|12:16:53|S|400|30.179300||
B|WHR|20251111|12:16:53|S|10|66.080000||
B|RXRX|20251111|12:16:54|S|463|4.695000||
B|CRCL|20251111|12:16:55|S|50|99.860000||
B|RKLX|20251111|12:16:55|S|53|93.620000||
B|SPY|20251111|12:16:55|S|1|681.050000||
B|TSLA|20251111|12:16:55|S|4|434.638300||
B|ALK|20251111|12:16:56|S|100|42.160000||
B|EWZ|20251111|12:16:56|S|154|33.449300||
B|HCA|20251111|12:16:56|S|40|466.820000||
B|LU|20251111|12:16:56|S|100|2.825000||
B|DAVA|20251111|12:16:57|S|257|7.070000||
B|RIOT|20251111|12:16:57|S|50|16.259300||
B|TSLA|20251111|12:16:57|S|2|434.798300||
B|TSLA|20251111|12:16:57|S|25|434.840000||
B|TSLA|20251111|12:16:57|S|30|434.825000||
B|TSLA|20251111|12:16:57|S|100|434.850000||
B|BBAR|20251111|12:16:58|S|80|15.586500||
B|HIMS|20251111|12:16:58|S|15|40.130000||
B|OWL|20251111|12:16:58|S|20|15.285000||
B|PUBM|20251111|12:16:58|S|82|10.770000||
B|REMX|20251111|12:16:58|S|49|68.275100||
B|AMZN|20251111|12:16:59|S|2|248.365000||
B|CSCO|20251111|12:16:59|S|20|71.255000||
B|NVDA|20251111|12:16:59|S|43|192.751700||
B|ONDS|20251111|12:16:59|S|200|5.885000||
B|Z|20251111|12:16:59|S|10|73.619200||
B|AMAT|20251111|12:17:00|S|2|229.320000||
B|FLNC|20251111|12:17:00|S|300|19.770000||
B|MSFT|20251111|12:17:00|S|12|505.400000||
B|MELI|20251111|12:17:01|S|10|2113.130000||
B|SMCI|20251111|12:17:01|S|4|39.377600||
B|TQQQ|20251111|12:17:01|S|840|110.849300||
B|BNTX|20251111|12:17:02|S|100|108.570000||
B|PAAS|20251111|12:17:02|S|100|37.365000||
B|SHOP|20251111|12:17:02|S|50|158.770000||
B|CSIQ|20251111|12:17:03|S|400|30.040000||
B|GEMI|20251111|12:17:03|S|25|14.250000||
B|PANW|20251111|12:17:03|S|25|216.500000||
B|SLV|20251111|12:17:03|S|23|46.145000||
B|AMZN|20251111|12:17:04|S|7|248.400000||
B|LAMR|20251111|12:17:04|S|9|128.390000||
B|ZTO|20251111|12:17:04|S|90|19.095000||
B|ZTO|20251111|12:17:04|S|100|19.090000||
B|AMGN|20251111|12:17:05|S|3|334.045000||
B|AMGN|20251111|12:17:05|S|30|334.045000||
B|AMZN|20251111|12:17:05|S|1|248.400000||
B|BMNR|20251111|12:17:05|S|500|40.477200||
B|LLY|20251111|12:17:05|S|20|991.090000||
B|OKLO|20251111|12:17:05|S|20|107.340000||
B|OPEN|20251111|12:17:05|S|998|8.215000||
B|POCI|20251111|12:17:05|S|200|4.988700||
B|RGTI|20251111|12:17:05|S|100|30.570000||
B|RGTI|20251111|12:17:05|S|100|30.590000||
B|RGTI|20251111|12:17:05|S|100|30.590000||
B|RIVN|20251111|12:17:05|S|1058|17.430000||
B|RIVN|20251111|12:17:05|S|1759|17.430000||
B|SOXL|20251111|12:17:05|S|2|42.470000||
B|AMD|20251111|12:17:06|S|30|238.810000||
B|DT|20251111|12:17:06|S|2|46.571000||
B|ENGN|20251111|12:17:06|S|100|9.980000||
B|GRNY|20251111|12:17:06|S|1|25.455000||
B|HPQ|20251111|12:17:06|S|6000|25.050100||
B|MO|20251111|12:17:06|S|1|58.409300||
B|RGTI|20251111|12:17:06|S|100|30.570000||
B|RGTI|20251111|12:17:06|S|100|30.575000||
B|TSM|20251111|12:17:06|S|5|291.407500||
B|APP|20251111|12:17:07|S|30|586.935000||
B|ENGN|20251111|12:17:07|S|100|9.950000||
B|HBM|20251111|12:17:07|S|900|16.629300||
B|LLY|20251111|12:17:07|S|50|991.491000||
B|LLY|20251111|12:17:07|S|50|991.500000||
B|RBRK|20251111|12:17:07|S|100|75.920000||
B|SDOW|20251111|12:17:07|S|100|33.095000||
B|SEZL|20251111|12:17:07|S|5|56.320000||
B|ZS|20251111|12:17:07|S|40|330.790000||
B|QLDY|20251111|12:17:08|S|50|50.100000||
B|NVO|20251111|12:17:09|S|225|48.829300||
B|OPEN|20251111|12:17:09|S|98|8.215000||
B|SHOP|20251111|12:17:09|S|38|158.830000||
B|TSM|20251111|12:17:09|S|43|291.407500||
B|IONQ|20251111|12:17:10|S|100|54.970000||
B|JMIA|20251111|12:17:10|S|100|10.640000||
B|META|20251111|12:17:10|S|10|625.090000||
B|TQQQ|20251111|12:17:10|S|130|110.845000||
B|VRT|20251111|12:17:10|S|100|182.720000||
B|DNN|20251111|12:17:11|S|100|2.560000||
B|HUT|20251111|12:17:11|S|30|44.100000||
B|NBIS|20251111|12:17:11|S|100|113.250000||
B|OKLO|20251111|12:17:11|S|6|107.320000||
B|RKT|20251111|12:17:11|S|100|17.445000||
B|SEVN|20251111|12:17:11|S|100|8.960000||
B|ASST|20251111|12:17:12|S|25|1.370000||
B|CRESY|20251111|12:17:12|S|78|11.890000||
B|SMCI|20251111|12:17:12|S|120|39.386800||
B|AAPL|20251111|12:17:13|S|60|272.590000||
B|NBIS|20251111|12:17:13|S|900|112.915000||
B|BNTX|20251111|12:17:14|S|100|108.570000||
B|CRWV|20251111|12:17:14|S|97|91.820000||
B|CRWV|20251111|12:17:14|S|137|91.830000||
B|GS|20251111|12:17:14|S|1|805.290000||
B|OPEN|20251111|12:17:14|S|100|8.215000||
B|TFC|20251111|12:17:14|S|2|45.455000||
B|Z|20251111|12:17:14|S|100|73.591200||
B|BE|20251111|12:17:15|S|50|133.260000||
B|CEPU|20251111|12:17:15|S|8|15.280000||
B|EXE|20251111|12:17:15|S|100|116.930000||
B|SPY|20251111|12:17:15|S|1|681.020000||
B|TSLA|20251111|12:17:15|S|100|435.038200||
B|BAC|20251111|12:17:16|S|500|53.855000||
B|CRWV|20251111|12:17:16|S|266|91.850000||
B|ETN|20251111|12:17:16|S|20|369.000000||
B|IAU|20251111|12:17:16|S|274|77.510000||
B|IYR|20251111|12:17:16|S|300|96.290000||
B|IYR|20251111|12:17:16|S|2514|96.287500||
B|ORCL|20251111|12:17:16|S|100|236.442300||
B|VEA|20251111|12:17:16|S|100|61.720000||
B|VEA|20251111|12:17:16|S|2000|61.710000||
B|VEA|20251111|12:17:16|S|3600|61.715000||
B|VEA|20251111|12:17:16|S|7700|61.715000||
B|VWO|20251111|12:17:16|S|2500|55.330000||
B|Z|20251111|12:17:16|S|1|73.625100||
B|INOD|20251111|12:17:17|S|100|62.890000||
B|QUBT|20251111|12:17:17|S|20|11.785000||
B|TSLA|20251111|12:17:17|S|80|435.010000||
B|VEA|20251111|12:17:17|S|2843|61.720000||
B|VEA|20251111|12:17:17|S|5000|61.715000||
B|APP|20251111|12:17:18|S|30|587.025000||
B|BE|20251111|12:17:18|S|200|133.280000||
B|BE|20251111|12:17:18|S|1000|133.290000||
B|ENGN|20251111|12:17:18|S|30|9.930000||
B|LEU|20251111|12:17:19|S|1|272.410000||
B|NBIS|20251111|12:17:19|S|23|113.210000||
B|TSLL|20251111|12:17:19|S|50|19.310000||
B|TVTX|20251111|12:17:19|S|30|36.120000||
B|BE|20251111|12:17:20|S|100|133.450000||
B|CDE|20251111|12:17:20|S|100|15.005000||
B|MP|20251111|12:17:20|S|41|62.400000||
B|PLTR|20251111|12:17:20|S|20|190.090000||
B|PLTR|20251111|12:17:20|S|234|190.080000||
B|PLTR|20251111|12:17:20|S|399|190.080000||
B|CLX|20251111|12:17:21|S|100|106.200000||
B|PEP|20251111|12:17:21|S|10|144.610000||
B|PLTR|20251111|12:17:21|S|100|190.153500||
B|RKLX|20251111|12:17:21|S|192|93.550000||
B|TQQQ|20251111|12:17:21|S|2|110.855000||
B|TSLA|20251111|12:17:21|S|600|435.280000||
B|TGEN|20251111|12:17:22|S|2000|7.750000||
B|TSLA|20251111|12:17:22|S|2|435.230000||
B|VRT|20251111|12:17:22|S|20|182.664500||
B|SRRK|20251111|12:17:23|S|100|30.820000||
B|TQQQ|20251111|12:17:23|S|1|110.867600||
B|TSLA|20251111|12:17:23|S|20|435.238500||
B|TSLA|20251111|12:17:23|S|100|435.201500||
B|DXST|20251111|12:17:24|S|10|1.410000||
B|NVDA|20251111|12:17:24|S|50|192.875000||
B|PLTR|20251111|12:17:24|S|55|190.168500||
B|SEZL|20251111|12:17:24|S|100|56.320000||
B|TRV|20251111|12:17:24|S|3|285.650000||
B|RSP|20251111|12:17:25|S|6|189.689300||
B|SGBX|20251111|12:17:25|S|200|1.920000||
B|SMR|20251111|12:17:25|S|100|27.310000||
B|SMR|20251111|12:17:25|S|100|27.310000||
B|CLX|20251111|12:17:26|S|100|106.230000||
B|ORCL|20251111|12:17:26|S|36|236.570000||
B|ORCL|20251111|12:17:26|S|240|236.570000||
B|PAAS|20251111|12:17:26|S|7|37.380000||
B|TSLT|20251111|12:17:26|S|200|26.198000||
B|ASST|20251111|12:17:27|S|4000|1.375000||
B|CRWV|20251111|12:17:27|S|234|91.900000||
B|LITE|20251111|12:17:27|S|8|253.490000||
B|RGTI|20251111|12:17:27|S|100|30.510000||
B|ARMN|20251111|12:17:28|S|1|10.820000||
B|AVGO|20251111|12:17:29|S|80|355.900000||
B|LLY|20251111|12:17:29|S|16|991.230000||
B|ORCX|20251111|12:17:29|S|1|27.075000||
B|TSLA|20251111|12:17:29|S|10|435.330000||
B|TSLA|20251111|12:17:29|S|15|435.285000||
B|TSLL|20251111|12:17:29|S|100|19.335000||
B|TSLL|20251111|12:17:29|S|400|19.340000||
B|VRSK|20251111|12:17:29|S|4|215.040000||
B|XLK|20251111|12:17:29|S|20|292.627700||
B|ASST|20251111|12:17:30|S|30|1.370000||
B|CRCL|20251111|12:17:30|S|2|99.870000||
B|GFS|20251111|12:17:30|S|100|34.810000||
B|PLUS|20251111|12:17:30|S|20|90.030000||
B|META|20251111|12:17:31|S|5|625.040000||
B|PLTR|20251111|12:17:31|S|19|190.237800||
B|DUOL|20251111|12:17:32|S|5|190.740000||
B|FLNC|20251111|12:17:32|S|100|19.760000||
B|CRDO|20251111|12:17:33|S|16|159.080000||
B|IBB|20251111|12:17:33|S|14|162.750000||
B|URA|20251111|12:17:33|S|20|47.305200||
B|ZS|20251111|12:17:33|S|100|330.991000||
B|TEL|20251111|12:17:35|S|45|246.750000||
B|AAL|20251111|12:17:36|S|100|13.175000||
B|ZTS|20251111|12:17:36|S|100|120.656900||
B|SNA|20251111|12:17:37|S|6|345.160000||
B|TSLA|20251111|12:17:37|S|20|435.390000||
B|AMAT|20251111|12:17:38|S|200|229.290000||
B|AMAT|20251111|12:17:38|S|500|229.290000||
B|CIFR|20251111|12:17:38|S|76|18.850000||
B|META|20251111|12:17:38|S|100|625.050000||
B|TLTW|20251111|12:17:38|S|300|23.435000||
B|GGAL|20251111|12:17:39|S|3|55.840000||
B|GGAL|20251111|12:17:39|S|97|55.840000||
B|GILD|20251111|12:17:39|S|3|121.080000||
B|UNH|20251111|12:17:39|S|8|322.300000||
B|UPS|20251111|12:17:39|S|100|95.000000||
B|DAL|20251111|12:17:40|S|31|58.010000||
B|OPEN|20251111|12:17:40|S|200|8.215000||
B|PSLV|20251111|12:17:40|S|14|16.839300||
B|RKT|20251111|12:17:40|S|5500|17.455000||
B|SYM|20251111|12:17:40|S|80|65.190000||
B|ZM|20251111|12:17:40|S|10|84.525000||
B|ZS|20251111|12:17:40|S|40|330.910000||
B|RGTI|20251111|12:17:41|S|100|30.455000||
B|SPHQ|20251111|12:17:41|S|3|74.105000||
B|SPEM|20251111|12:17:42|S|83|47.915000||
B|TSLA|20251111|12:17:42|S|16|435.290000||
B|UUUU|20251111|12:17:42|S|3|15.368500||
B|EPRX|20251111|12:17:44|S|100|6.650000||
B|SOFI|20251111|12:17:44|S|90|30.219300||
B|ULH|20251111|12:17:44|S|166|14.150000||
B|AGG|20251111|12:17:45|S|111|100.436100||
B|CRCL|20251111|12:17:45|S|8|99.730000||
B|META|20251111|12:17:45|S|50|625.240000||
B|SOXL|20251111|12:17:45|S|3|42.538500||
B|TTMI|20251111|12:17:45|S|100|68.080000||
B|CORZ|20251111|12:17:46|S|12|17.855000||
B|DIS|20251111|12:17:46|S|3|114.570000||
B|DIS|20251111|12:17:46|S|8|114.550000||
B|DIS|20251111|12:17:46|S|8|114.550000||
B|GLW|20251111|12:17:46|S|93|87.700000||
B|PGY|20251111|12:17:46|S|1|28.470000||
B|TSLA|20251111|12:17:46|S|300|435.270000||
B|RXRX|20251111|12:17:47|S|1000|4.695000||
B|HLI|20251111|12:17:48|S|11|181.990000||
B|IBIT|20251111|12:17:48|S|5|58.725000||
B|NVDA|20251111|12:17:48|S|41|192.690000||
B|REGN|20251111|12:17:48|S|20|668.170000||
B|DLO|20251111|12:17:49|S|100|14.410000||
B|PGY|20251111|12:17:49|S|1|28.470000||
B|RKLB|20251111|12:17:49|S|60|53.180000||
B|SMCI|20251111|12:17:49|S|29|39.375000||
B|SMH|20251111|12:17:49|S|2|352.190000||
B|VIST|20251111|12:17:49|S|1193|50.570000||
B|AMZN|20251111|12:17:50|S|24|248.395000||
B|COO|20251111|12:17:50|S|100|71.830000||
B|ENGN|20251111|12:17:50|S|200|9.930000||
B|SKYQ|20251111|12:17:50|S|100|0.397400||
B|AMZN|20251111|12:17:51|S|3|248.395000||
B|CRDO|20251111|12:17:51|S|2|159.280000||
B|GRID|20251111|12:17:51|S|30|155.500000||
B|NVDA|20251111|12:17:51|S|1|192.700000||
B|TSLA|20251111|12:17:51|S|13|435.237200||
B|TSLA|20251111|12:17:51|S|185|435.249800||
B|ISRG|20251111|12:17:52|S|1|576.481000||
B|NKE|20251111|12:17:52|S|150|63.212300||
B|TSLL|20251111|12:17:52|S|116|19.330000||
B|CSIQ|20251111|12:17:53|S|400|30.030000||
B|DASH|20251111|12:17:53|S|1|199.930000||
B|NBIS|20251111|12:17:53|S|191|112.990000||
B|TSLR|20251111|12:17:53|S|100|31.145000||
B|YMAX|20251111|12:17:53|S|45|11.485000||
B|COO|20251111|12:17:54|S|100|71.870000||
B|HSY|20251111|12:17:54|S|100|173.860000||
B|IOVA|20251111|12:17:54|S|100|2.730000||
B|MSFT|20251111|12:17:54|S|10|505.377600||
B|PLTR|20251111|12:17:54|S|50|190.135000||
B|QQQ|20251111|12:17:54|S|33|619.905000||
B|TSLA|20251111|12:17:54|S|30|435.198300||
B|UAMY|20251111|12:17:54|S|100|7.855000||
B|WBTN|20251111|12:17:54|S|100|16.480000||
B|CLX|20251111|12:17:55|S|100|106.280000||
B|JNK|20251111|12:17:55|S|40|97.223500||
B|META|20251111|12:17:55|S|4|625.190000||
B|NFLX|20251111|12:17:55|S|20|1122.695000||
B|PLTR|20251111|12:17:55|S|188|190.150000||
B|WPM|20251111|12:17:55|S|6|103.430000||
B|WPM|20251111|12:17:55|S|394|103.430000||
B|AVGO|20251111|12:17:56|S|80|355.860000||
B|AVGO|20251111|12:17:56|S|80|355.860000||
B|KRUS|20251111|12:17:56|S|10|46.460000||
B|LLY|20251111|12:17:56|S|4|992.530000||
B|SNDK|20251111|12:17:56|S|1|271.180000||
B|AVGO|20251111|12:17:57|S|80|355.930000||
B|AVGO|20251111|12:17:57|S|400|355.930000||
B|MELI|20251111|12:17:57|S|2|2113.090000||
B|PAAS|20251111|12:17:57|S|4|37.360000||
B|PLTR|20251111|12:17:57|S|35|190.130000||
B|QQQ|20251111|12:17:57|S|40|619.900000||
B|AVGO|20251111|12:17:58|S|400|355.990000||
B|AXON|20251111|12:17:58|S|1|568.375000||
B|CAKE|20251111|12:17:58|S|100|45.600600||
B|OPEN|20251111|12:17:58|S|100|8.205000||
B|AVGO|20251111|12:17:59|S|1|355.990000||
B|IEFA|20251111|12:17:59|S|40|89.350000||
B|NVDA|20251111|12:17:59|S|100|192.675000||
B|TSLA|20251111|12:17:59|S|200|435.169600||
B|XBI|20251111|12:17:59|S|26|112.695000||
B|ENGN|20251111|12:18:00|S|200|9.920000||
B|NVDA|20251111|12:18:00|S|200|192.685000||
B|TSLA|20251111|12:18:00|S|12|435.140000||
B|TSLA|20251111|12:18:00|S|13|435.180000||
B|AUR|20251111|12:18:01|S|50|4.250000||
B|ETOR|20251111|12:18:01|S|200|42.320000||
B|OM|20251111|12:18:01|S|18|6.370000||
B|PAAS|20251111|12:18:01|S|3|37.335000||
B|HIVE|20251111|12:18:02|S|2|4.555000||
B|LUV|20251111|12:18:02|S|1|32.009300||
B|MRK|20251111|12:18:02|S|1|89.950000||
B|NVDA|20251111|12:18:02|S|20|192.695000||
B|VUG|20251111|12:18:02|S|78|493.250000||
B|ASML|20251111|12:18:03|S|2|1030.980000||
B|DUOL|20251111|12:18:03|S|40|190.510000||
B|DUOL|20251111|12:18:03|S|61|190.720000||
B|DUOL|20251111|12:18:03|S|80|190.650000||
B|DUOL|20251111|12:18:03|S|200|190.530000||
B|DUOL|20251111|12:18:03|S|600|190.530000||
B|PEP|20251111|12:18:03|S|24|144.730000||
B|SNDK|20251111|12:18:03|S|23|270.960000||
B|BBAI|20251111|12:18:04|S|20|6.105000||
B|DAL|20251111|12:18:04|S|100|57.930700||
B|SOUN|20251111|12:18:04|S|2500|13.435000||
B|IREX|20251111|12:18:05|S|66|28.960000||
B|MCHP|20251111|12:18:05|S|2|55.089000||
B|TSLA|20251111|12:18:05|S|46|435.100000||
B|TSLL|20251111|12:18:05|S|60|19.315000||
B|BNTX|20251111|12:18:06|S|200|108.680000||
B|CPB|20251111|12:18:06|S|24|31.385000||
B|IOVA|20251111|12:18:06|S|400|2.725000||
B|ITOT|20251111|12:18:06|S|168|148.640700||
B|MS|20251111|12:18:06|S|238|166.300000||
B|NVDA|20251111|12:18:06|S|250|192.635000||
B|TQQQ|20251111|12:18:06|S|100|110.865000||
B|ZS|20251111|12:18:06|S|68|330.991000||
B|CIFR|20251111|12:18:07|S|25|18.849300||
B|GLOB|20251111|12:18:07|S|100|63.440000||
B|IONQ|20251111|12:18:07|S|17|54.888600||
B|BRKU|20251111|12:18:08|S|10|24.915000||
B|SOXL|20251111|12:18:08|S|100|42.465000||
B|TSLA|20251111|12:18:08|S|198|435.170000||
B|CIBR|20251111|12:18:09|S|5|76.920000||
B|TSLA|20251111|12:18:09|S|100|435.167700||
B|NVDA|20251111|12:18:10|S|500|192.625000||
B|SNDK|20251111|12:18:10|S|33|271.390000||
B|AUPH|20251111|12:18:11|S|1|15.443500||
B|LEN|20251111|12:18:11|S|21|124.870000||
B|LITE|20251111|12:18:11|S|200|253.140000||
B|OMF|20251111|12:18:11|S|50|60.260000||
B|ON|20251111|12:18:11|S|50|48.375000||
B|TSLA|20251111|12:18:11|S|30|435.148300||
B|GOOG|20251111|12:18:12|S|20|289.830000||
B|PTIR|20251111|12:18:13|S|600|33.450000||
B|TQQQ|20251111|12:18:13|S|8|110.849300||
B|UDOW|20251111|12:18:13|S|30|114.970000||
B|NOW|20251111|12:18:14|S|13|865.880000||
B|SHV|20251111|12:18:14|S|6|110.239600||
B|TTD|20251111|12:18:14|S|100|43.980000||
B|VUG|20251111|12:18:14|S|15|493.250000||
B|ALK|20251111|12:18:15|S|50|42.085000||
B|DKL|20251111|12:18:15|S|5|45.280000||
B|NBIS|20251111|12:18:15|S|100|112.600000||
B|NBIS|20251111|12:18:15|S|108|112.535000||
B|NBIS|20251111|12:18:15|S|200|112.600000||
B|SOXQ|20251111|12:18:15|S|2|55.205000||
B|TSLA|20251111|12:18:15|S|30|435.097800||
B|BNTX|20251111|12:18:16|S|241|108.730000||
B|CRCL|20251111|12:18:16|S|900|99.716700||
B|QQQ|20251111|12:18:16|S|97|619.732700||
B|SILJ|20251111|12:18:16|S|500|22.680000||
B|CRCL|20251111|12:18:17|S|12|99.820000||
B|MSFT|20251111|12:18:17|S|12|505.210000||
B|NBIS|20251111|12:18:17|S|30|112.560000||
B|SPY|20251111|12:18:17|S|47|680.990000||
B|TSLA|20251111|12:18:17|S|10|435.040000||
B|GLTO|20251111|12:18:18|S|5|20.220000||
B|MCD|20251111|12:18:18|S|1|303.820000||
B|NVDA|20251111|12:18:18|S|100|192.625000||
B|NVDA|20251111|12:18:18|S|175|192.625000||
B|NVDA|20251111|12:18:18|S|300|192.625000||
B|SLV|20251111|12:18:18|S|100|46.085000||
B|SLV|20251111|12:18:18|S|400|46.085000||
B|ABNB|20251111|12:18:19|S|10|123.004500||
B|AMZN|20251111|12:18:19|S|1|248.321700||
B|KYIV|20251111|12:18:19|S|200|12.650000||
B|NRG|20251111|12:18:19|S|1|163.500000||
B|NVDA|20251111|12:18:19|S|5|192.625000||
B|UAMY|20251111|12:18:19|S|100|7.856500||
B|ORCL|20251111|12:18:20|S|25|236.310000||
B|ORCL|20251111|12:18:20|S|40|236.340000||
B|PUBM|20251111|12:18:20|S|200|10.760000||
B|QBTS|20251111|12:18:20|S|362|28.740000||
B|SOFI|20251111|12:18:20|S|500|30.249300||
B|TSLA|20251111|12:18:20|S|566|435.000000||
B|AMZN|20251111|12:18:21|S|4|248.360000||
B|BUD|20251111|12:18:22|S|15|64.835000||
B|CCJ|20251111|12:18:22|S|4|91.630000||
B|RGTI|20251111|12:18:22|S|100|30.415000||
B|TQQQ|20251111|12:18:22|S|9|110.825000||
B|MSFT|20251111|12:18:23|S|1|505.227600||
B|TKO|20251111|12:18:23|S|5|178.690000||
B|AMD|20251111|12:18:24|S|200|238.755000||
B|PLTU|20251111|12:18:24|S|600|105.010000||
B|SNDK|20251111|12:18:24|S|10|271.320000||
B|DDC|20251111|12:18:25|S|100|5.680000||
B|JD|20251111|12:18:25|S|13|31.559300||
B|NVDA|20251111|12:18:25|S|100|192.665000||
B|RGTZ|20251111|12:18:25|S|100|20.480000||
B|ZTS|20251111|12:18:25|S|100|120.690000||
B|AMD|20251111|12:18:26|S|50|238.755000||
B|COHR|20251111|12:18:26|S|10|158.750000||
B|KWEB|20251111|12:18:26|S|75|39.645000||
B|MU|20251111|12:18:26|S|58|243.370000||
B|RSP|20251111|12:18:26|S|100|189.635000||
B|SRL|20251111|12:18:26|S|100|5.990000||
B|V|20251111|12:18:26|S|25|336.527200||
B|WBD|20251111|12:18:26|S|10|22.955000||
B|AMD|20251111|12:18:27|S|1|238.775000||
B|AMD|20251111|12:18:27|S|2|238.775000||
B|AMD|20251111|12:18:27|S|10|238.775000||
B|CMG|20251111|12:18:27|S|595|29.957600||
B|DJT|20251111|12:18:27|S|50|13.067700||
B|IONQ|20251111|12:18:27|S|100|54.850000||
B|IONQ|20251111|12:18:27|S|328|54.840000||
B|IXUS|20251111|12:18:27|S|212|84.833500||
B|IONQ|20251111|12:18:28|S|1|54.848600||
B|JD|20251111|12:18:28|S|200|31.559300||
B|NOW|20251111|12:18:28|S|1|865.860000||
B|PLTU|20251111|12:18:28|S|30|104.960000||
B|VOO|20251111|12:18:28|S|1|626.060000||
B|PLTR|20251111|12:18:29|S|466|190.045000||
B|TIP|20251111|12:18:29|S|40|111.215000||
B|TSLA|20251111|12:18:29|S|2|435.077800||
B|Z|20251111|12:18:29|S|100|73.634300||
B|ZTO|20251111|12:18:29|S|1|19.085000||
B|AUTL|20251111|12:18:30|S|1300|1.465000||
B|PLTR|20251111|12:18:30|S|70|190.045000||
B|CART|20251111|12:18:31|S|75|39.920000||
B|CART|20251111|12:18:31|S|300|39.920000||
B|CP|20251111|12:18:31|S|6|70.870000||
B|DVLT|20251111|12:18:31|S|7|1.495000||
B|META|20251111|12:18:31|S|1|625.060000||
B|NVDA|20251111|12:18:31|S|20|192.645000||
B|OKTA|20251111|12:18:31|S|5|86.053900||
B|OPEN|20251111|12:18:31|S|300|8.212300||
B|RXRX|20251111|12:18:31|S|200|4.695000||
B|YOU|20251111|12:18:31|S|76|37.470000||
B|BABA|20251111|12:18:32|S|75|161.890000||
B|ING|20251111|12:18:32|S|47|26.359700||
B|TE|20251111|12:18:32|S|200|4.245000||
B|AAPL|20251111|12:18:33|S|200|272.815800||
B|ORCX|20251111|12:18:33|S|100|27.010000||
B|ORCX|20251111|12:18:33|S|200|27.025000||
B|APLD|20251111|12:18:34|S|20|28.971000||
B|MU|20251111|12:18:34|S|30|243.345000||
B|NBIS|20251111|12:18:34|S|100|112.530000||
B|NVDA|20251111|12:18:34|S|10|192.672300||
B|NVDA|20251111|12:18:34|S|100|192.675000||
B|VRT|20251111|12:18:34|S|30|182.580000||
B|XPEV|20251111|12:18:34|S|100|26.795000||
B|DIS|20251111|12:18:35|S|1|114.609300||
B|ENGN|20251111|12:18:35|S|200|9.880000||
B|IWM|20251111|12:18:35|S|200|243.800700||
B|KHC|20251111|12:18:35|S|20|24.589900||
B|OKLO|20251111|12:18:35|S|125|107.075000||
B|ORCL|20251111|12:18:35|S|1|236.240000||
B|ORCL|20251111|12:18:35|S|7|236.250000||
B|USHY|20251111|12:18:35|S|290|37.485000||
B|AEVA|20251111|12:18:36|E|3|11.466500||
B|CEG|20251111|12:18:36|S|20|351.220000||
B|CEG|20251111|12:18:36|S|72|351.250000||
B|ERO|20251111|12:18:36|S|52|21.820000||
B|ALPS|20251111|12:18:37|S|400|0.649000||
B|NBIS|20251111|12:18:37|S|100|112.570000||
B|SMCI|20251111|12:18:37|S|30|39.379300||
B|WBD|20251111|12:18:37|S|10|22.955000||
B|AAPL|20251111|12:18:38|S|5|272.815600||
B|CORZ|20251111|12:18:38|S|40|17.839300||
B|OKLO|20251111|12:18:38|S|30|107.075000||
B|NBIS|20251111|12:18:39|S|108|112.300000||
B|NIO|20251111|12:18:39|S|100|6.675000||
B|NVDA|20251111|12:18:39|S|25|192.675000||
B|OPEN|20251111|12:18:39|S|200|8.215000||
B|SOFI|20251111|12:18:39|S|18|30.279300||
B|LPTH|20251111|12:18:40|S|100|7.860000||
B|RGTI|20251111|12:18:40|S|20|30.390900||
B|AMD|20251111|12:18:41|S|2|238.817600||
B|CRESW|20251111|12:18:42|E|2|0.730000||
B|PAAS|20251111|12:18:42|S|2|37.289300||
B|SMCI|20251111|12:18:42|S|100|39.379000||
B|VT|20251111|12:18:42|S|100|140.936200||
B|AMD|20251111|12:18:43|S|10|238.780000||
B|DDOG|20251111|12:18:43|S|18|197.340000||
B|NBIS|20251111|12:18:43|S|1|112.060000||
B|PSIX|20251111|12:18:43|S|25|59.624000||
B|TE|20251111|12:18:43|S|300|4.250000||
B|IBTF|20251111|12:18:44|S|1|23.317300||
B|INTC|20251111|12:18:44|S|82|37.915000||
B|PLTR|20251111|12:18:44|S|500|190.010000||
B|TSLA|20251111|12:18:44|S|40|435.300000||
B|EOG|20251111|12:18:45|S|135|109.800000||
B|EOG|20251111|12:18:45|S|800|109.810000||
B|META|20251111|12:18:45|S|10|625.050000||
B|MP|20251111|12:18:45|S|20|62.340000||
B|TSEM|20251111|12:18:45|S|20|98.110000||
B|VOR|20251111|12:18:45|S|200|9.880000||
B|FITB|20251111|12:18:46|S|3|43.415000||
B|ORCL|20251111|12:18:46|S|100|236.301700||
B|GOOG|20251111|12:18:48|S|10|289.992500||
B|MSTR|20251111|12:18:48|S|1|237.280000||
B|HD|20251111|12:18:49|S|2|373.681000||
B|NBIS|20251111|12:18:49|S|50|111.885000||
B|NBIS|20251111|12:18:49|S|67|111.950000||
B|NBIS|20251111|12:18:49|S|186|111.940000||
B|NVDA|20251111|12:18:49|S|100|192.675000||
B|OKLO|20251111|12:18:49|S|9|107.020000||
B|RKLB|20251111|12:18:49|S|7|53.158000||
B|HNGE|20251111|12:18:50|S|10|44.655000||
B|NBIS|20251111|12:18:50|S|3|111.940000||
B|TSLA|20251111|12:18:50|S|1|435.214000||
B|GRAB|20251111|12:18:51|S|35|5.865000||
B|LLY|20251111|12:18:51|S|25|992.180000||
B|NVTX|20251111|12:18:51|S|7|44.800000||
B|TQQQ|20251111|12:18:51|S|100|110.839300||
B|TSLA|20251111|12:18:51|S|294|435.290000||
B|CART|20251111|12:18:52|S|300|39.920000||
B|HDB|20251111|12:18:52|S|73|36.609900||
B|SCHD|20251111|12:18:52|S|50|27.130000||
B|CRWV|20251111|12:18:53|S|235|91.680000||
B|NBIS|20251111|12:18:53|S|100|111.670000||
B|NVDA|20251111|12:18:53|S|2|192.665000||
B|LULU|20251111|12:18:54|S|5|170.640000||
B|NBIS|20251111|12:18:54|S|125|111.663200||
B|NBIS|20251111|12:18:54|S|200|111.690000||
B|NVDA|20251111|12:18:54|S|30|192.660700||
B|XLE|20251111|12:18:54|S|3|91.755000||
B|DLX|20251111|12:18:55|S|20|20.830000||
B|NBIS|20251111|12:18:55|S|10|111.710000||
B|SPYM|20251111|12:18:55|S|7|80.119300||
B|ACHR|20251111|12:18:56|S|90|8.495000||
B|SQNS|20251111|12:18:56|S|400|6.730000||
B|ZM|20251111|12:18:56|S|75|84.490000||
B|AAPL|20251111|12:18:57|S|49|272.850000||
B|NBIS|20251111|12:18:57|S|100|111.735000||
B|TSLA|20251111|12:18:57|S|80|435.330000||
B|VICR|20251111|12:18:57|S|50|92.520000||
B|VOR|20251111|12:18:57|E|3|9.850000||
B|BIZD|20251111|12:18:58|S|500|14.195000||
B|GLTO|20251111|12:18:58|S|40|20.180000||
B|NBIS|20251111|12:18:58|S|67|111.910000||
B|NBIS|20251111|12:18:58|S|200|111.945000||
B|ULTY|20251111|12:18:58|S|500|4.560000||
B|NBIS|20251111|12:18:59|S|200|111.980000||
B|NVDA|20251111|12:18:59|S|10|192.670700||
B|RYAAY|20251111|12:18:59|S|13|64.725000||
B|UAMY|20251111|12:18:59|S|200|7.855000||
B|LVHD|20251111|12:19:00|S|1|40.150000||
B|NBIS|20251111|12:19:00|S|100|111.910000||
B|NBIS|20251111|12:19:00|S|100|111.930000||
B|CQP|20251111|12:19:01|S|100|52.760000||
B|GAA|20251111|12:19:01|S|1|32.290000||
B|NBIS|20251111|12:19:01|S|100|111.910000||
B|UVIX|20251111|12:19:01|S|100|9.075000||
B|CIFR|20251111|12:19:02|S|200|18.849300||
B|GCT|20251111|12:19:02|S|803|31.329600||
B|NVDU|20251111|12:19:02|S|5|135.430000||
B|TQQQ|20251111|12:19:02|S|600|110.865000||
B|TSLA|20251111|12:19:02|S|100|435.327900||
B|Z|20251111|12:19:02|S|7|73.681300||
B|ICLN|20251111|12:19:03|S|476|17.839300||
B|IREN|20251111|12:19:03|S|4|58.310000||
B|TQQQ|20251111|12:19:03|S|1000|110.869300||
B|Z|20251111|12:19:03|S|100|73.675000||
B|BITU|20251111|12:19:04|S|2|41.425000||
B|CEG|20251111|12:19:05|S|25|351.090000||
B|QQQ|20251111|12:19:05|S|40|619.840000||
B|DEO|20251111|12:19:06|S|2200|97.060000||
B|ENGN|20251111|12:19:06|S|200|9.840000||
B|GOOGL|20251111|12:19:06|S|100|289.585000||
B|NBIS|20251111|12:19:06|S|40|111.840000||
B|DXCM|20251111|12:19:07|S|16|58.520000||
B|MELI|20251111|12:19:07|S|1|2112.140000||
B|IONQ|20251111|12:19:08|S|500|54.870000||
B|NBIS|20251111|12:19:08|S|25|111.908400||
B|NVDA|20251111|12:19:08|S|90|192.755000||
B|RSP|20251111|12:19:08|S|200|189.615000||
B|DXCM|20251111|12:19:09|S|12|58.598900||
B|DXCM|20251111|12:19:09|S|310|58.600000||
B|DXCM|20251111|12:19:09|S|466|58.600000||
B|NVDA|20251111|12:19:09|S|100|192.790000||
B|STNE|20251111|12:19:09|S|200|17.565000||
B|TQQQ|20251111|12:19:09|S|5|110.869300||
B|TSLA|20251111|12:19:09|S|50|435.355000||
B|AAPL|20251111|12:19:10|S|100|272.859100||
B|AMD|20251111|12:19:10|S|100|239.085000||
B|CIFR|20251111|12:19:10|S|7|18.860000||
B|ZS|20251111|12:19:10|S|7|330.713100||
B|Z|20251111|12:19:11|S|100|73.675000||
B|Z|20251111|12:19:11|S|100|73.675000||
B|GEV|20251111|12:19:12|S|44|570.230000||
B|MAGS|20251111|12:19:12|S|33|66.905000||
B|NBIS|20251111|12:19:12|S|1|111.950000||
B|SHEL|20251111|12:19:12|S|210|77.275000||
B|ZTO|20251111|12:19:12|S|1|19.085000||
B|LLY|20251111|12:19:13|S|10|991.881500||
B|RGLD|20251111|12:19:13|S|7|186.920000||
B|XBIT|20251111|12:19:13|S|1123|3.400000||
B|XT|20251111|12:19:13|S|20|75.060000||
B|CRWV|20251111|12:19:14|S|50|91.655000||
B|WULF|20251111|12:19:14|E|300|12.805500||
B|AMD|20251111|12:19:15|S|100|239.095000||
B|COR|20251111|12:19:15|S|30|364.870000||
B|DXCM|20251111|12:19:15|S|71|58.610000||
B|GOOGL|20251111|12:19:15|S|20|289.590000||
B|MAS|20251111|12:19:15|S|15|61.950000||
B|SMCI|20251111|12:19:15|S|100|39.420000||
B|CAMT|20251111|12:19:16|S|2|105.750000||
B|ENGN|20251111|12:19:16|S|70|9.860000||
B|IOVA|20251111|12:19:16|S|2100|2.725000||
B|OPEN|20251111|12:19:16|S|36|8.235000||
B|PLTR|20251111|12:19:16|S|200|190.250000||
B|AMD|20251111|12:19:17|S|30|239.095000||
B|APP|20251111|12:19:17|S|47|587.045000||
B|RGTI|20251111|12:19:17|S|500|30.370900||
B|ALMU|20251111|12:19:18|S|200|14.480000||
B|AMD|20251111|12:19:18|S|100|239.085000||
B|TEM|20251111|12:19:18|S|85|73.337300||
B|NBIS|20251111|12:19:19|S|35|111.765000||
B|NBIS|20251111|12:19:19|S|100|111.620000||
B|NBIS|20251111|12:19:19|S|366|111.620000||
B|RLMD|20251111|12:19:19|S|300|3.690000||
B|RLMD|20251111|12:19:19|S|700|3.690000||
B|SOUN|20251111|12:19:19|S|2|13.417700||
B|CBOE|20251111|12:19:20|S|6|259.540000||
B|OWL|20251111|12:19:20|S|20|15.255000||
B|SOFI|20251111|12:19:20|S|500|30.279300||
B|TQQQ|20251111|12:19:20|S|100|110.919300||
B|APPX|20251111|12:19:21|S|16|30.400000||
B|HMY|20251111|12:19:21|S|33|17.849300||
B|PLTR|20251111|12:19:21|S|299|190.320600||
B|UNH|20251111|12:19:21|S|6|322.267600||
B|META|20251111|12:19:22|S|9|624.840000||
B|SMCY|20251111|12:19:22|S|100|11.415000||
B|ACHR|20251111|12:19:23|S|270|8.515000||
B|QLD|20251111|12:19:23|S|9|144.726300||
B|SOXL|20251111|12:19:23|S|200|42.495000||
B|NBIS|20251111|12:19:24|S|500|111.350000||
B|PYPL|20251111|12:19:24|S|5|67.290000||
B|UAMY|20251111|12:19:24|S|1500|7.870000||
B|ULH|20251111|12:19:24|S|100|14.240000||
B|AMD|20251111|12:19:25|S|100|239.150000||
B|GMED|20251111|12:19:25|S|3|84.570000||
B|IONQ|20251111|12:19:25|S|100|54.920000||
B|IONQ|20251111|12:19:25|S|454|54.910000||
B|LLY|20251111|12:19:25|S|80|992.470000||
B|MASK|20251111|12:19:25|S|300|0.508000||
B|MGC|20251111|12:19:25|S|11|250.858500||
B|CRWV|20251111|12:19:26|S|50|91.610000||
B|ORCL|20251111|12:19:26|S|40|236.132500||
B|PLTR|20251111|12:19:26|S|80|190.410000||
B|TQQQ|20251111|12:19:26|S|1200|110.955000||
B|TSLA|20251111|12:19:26|S|100|435.299600||
B|TSM|20251111|12:19:26|S|10|291.588500||
B|Z|20251111|12:19:26|S|9|73.681700||
B|AMD|20251111|12:19:27|S|3|239.147300||
B|BSV|20251111|12:19:27|S|100|78.890000||
B|CRWV|20251111|12:19:27|S|120|91.580000||
B|IBIT|20251111|12:19:27|S|21|58.773500||
B|SPTM|20251111|12:19:27|S|59|82.349800||
B|DX|20251111|12:19:28|S|100|13.754200||
B|OPEN|20251111|12:19:28|S|100|8.265000||
B|Z|20251111|12:19:28|S|1|73.675700||
B|BGS|20251111|12:19:29|S|21|4.725000||
B|BNTX|20251111|12:19:29|S|200|108.780000||
B|CRML|20251111|12:19:29|S|250|10.170000||
B|INTC|20251111|12:19:29|S|70|37.945000||
B|NBIS|20251111|12:19:29|S|100|111.400000||
B|OPEN|20251111|12:19:29|S|50|8.262300||
B|AEP|20251111|12:19:31|S|100|122.560000||
B|AEP|20251111|12:19:31|S|200|122.560000||
B|AEP|20251111|12:19:31|S|300|122.560000||
B|AEP|20251111|12:19:31|S|1000|122.570000||
B|IBM|20251111|12:19:31|S|38|313.800000||
B|NBIS|20251111|12:19:31|S|200|111.130000||
B|PFE|20251111|12:19:31|S|551|24.895000||
B|SNDK|20251111|12:19:31|S|10|271.300000||
B|UAMY|20251111|12:19:31|S|100|7.885000||
B|VRT|20251111|12:19:31|S|1|182.792000||
B|AMZN|20251111|12:19:32|S|3|248.365600||
B|DEA|20251111|12:19:32|S|300|22.030000||
B|LRCX|20251111|12:19:32|S|2|160.915000||
B|ORCX|20251111|12:19:32|S|10|26.961400||
B|TEM|20251111|12:19:32|S|200|73.440000||
B|AMLP|20251111|12:19:33|S|1000|47.455200||
B|FUBO|20251111|12:19:33|S|1527|3.820000||
B|IYH|20251111|12:19:33|S|200|63.080000||
B|NBIS|20251111|12:19:33|S|200|111.080000||
B|NBIS|20251111|12:19:33|S|200|111.080000||
B|Z|20251111|12:19:33|S|8|73.654500||
B|AXP|20251111|12:19:34|S|10|371.570000||
B|HOOD|20251111|12:19:34|S|100|132.220000||
B|OPEN|20251111|12:19:35|S|100|8.270000||
B|SEI|20251111|12:19:35|S|54|48.250000||
B|HIMS|20251111|12:19:36|S|300|40.230000||
B|NBIS|20251111|12:19:36|S|100|110.830000||
B|VRDN|20251111|12:19:36|S|70|28.300000||
B|LMND|20251111|12:19:37|S|70|76.300000||
B|SOXX|20251111|12:19:37|S|1|296.590000||
B|XLF|20251111|12:19:37|S|13|53.230000||
B|META|20251111|12:19:38|S|1|624.990000||
B|ALB|20251111|12:19:39|S|86|103.380000||
B|INTC|20251111|12:19:39|S|1|37.949900||
B|MVST|20251111|12:19:39|E|2000|4.590000||
B|OM|20251111|12:19:39|S|39|6.350000||
B|QS|20251111|12:19:39|S|2000|15.495500||
B|RBRK|20251111|12:19:39|S|2|75.930000||
B|AG|20251111|12:19:40|S|570|11.735000||
B|CAT|20251111|12:19:40|S|5|567.740000||
B|NNE|20251111|12:19:40|S|69|36.230000||
B|CDNS|20251111|12:19:41|S|11|319.550000||
B|LLY|20251111|12:19:41|S|10|992.750000||
B|COLL|20251111|12:19:42|S|5|44.230000||
B|FDVV|20251111|12:19:42|S|10|56.403500||
B|NBIS|20251111|12:19:42|S|200|110.660000||
B|NBIS|20251111|12:19:42|S|200|110.710000||
B|TQQQ|20251111|12:19:43|S|45|110.975000||
B|TTWO|20251111|12:19:44|S|1|239.980000||
B|PFE|20251111|12:19:45|S|6|24.915000||
B|SLV|20251111|12:19:45|S|597|46.109700||
B|UGL|20251111|12:19:45|S|100|51.345000||
B|BSV|20251111|12:19:46|S|36|78.883500||
B|CWVX|20251111|12:19:46|S|60|8.390000||
B|META|20251111|12:19:46|S|10|625.069000||
B|NBIS|20251111|12:19:46|S|100|110.540000||
B|SPY|20251111|12:19:46|S|50|681.215000||
B|UPS|20251111|12:19:46|S|50|94.750000||
B|ABEV|20251111|12:19:47|S|5000|2.515000||
B|COHU|20251111|12:19:47|S|10|23.470000||
B|NBIS|20251111|12:19:47|S|100|110.580000||
B|NBIS|20251111|12:19:47|S|200|110.600000||
B|NBIS|20251111|12:19:47|S|300|110.580000||
B|TQQQ|20251111|12:19:47|S|600|110.955000||
B|AGX|20251111|12:19:48|S|3|335.090000||
B|MRK|20251111|12:19:48|S|23|89.930000||
B|MU|20251111|12:19:48|S|10|243.750000||
B|NBIS|20251111|12:19:48|S|500|110.575000||
B|ENGN|20251111|12:19:49|S|100|9.780000||
B|GFI|20251111|12:19:49|S|12|42.440500||
B|NBIS|20251111|12:19:49|S|600|110.575000||
B|QURE|20251111|12:19:49|S|1|29.560000||
B|SFST|20251111|12:19:49|S|20|48.370000||
B|SPXL|20251111|12:19:49|S|24|222.528800||
B|UNH|20251111|12:19:49|S|5|322.287300||
B|META|20251111|12:19:50|S|1|624.940000||
B|PLTR|20251111|12:19:50|S|50|190.290000||
B|SNPS|20251111|12:19:50|S|10|392.920000||
B|UNH|20251111|12:19:50|S|10|322.287300||
B|HON|20251111|12:19:51|S|275|198.930000||
B|LUV|20251111|12:19:51|S|1|31.999300||
B|NKE|20251111|12:19:51|S|10|63.189300||
B|VTRS|20251111|12:19:51|S|4|10.740700||
B|A|20251111|12:19:52|S|10|148.920000||
B|MEDP|20251111|12:19:52|S|4|598.050000||
B|MSFT|20251111|12:19:52|S|30|505.250000||
B|ECL|20251111|12:19:53|S|5|260.422000||
B|HIMS|20251111|12:19:53|S|155|40.219300||
B|TQQQ|20251111|12:19:54|S|56|110.959300||
B|VNQ|20251111|12:19:54|S|23|90.905000||
B|APP|20251111|12:19:55|S|2|586.895000||
B|SPXL|20251111|12:19:55|S|9|222.565300||
B|AMD|20251111|12:19:56|S|5|239.220000||
B|GRMN|20251111|12:19:56|S|2|199.360000||
B|NVDA|20251111|12:19:56|S|24|192.909900||
B|PGY|20251111|12:19:56|S|2|28.530000||
B|SOXL|20251111|12:19:56|S|100|42.500000||
B|TEVA|20251111|12:19:56|S|50|25.109300||
B|NVDA|20251111|12:19:57|S|20|192.900000||
B|SNDK|20251111|12:19:57|S|10|271.010000||
B|SOXL|20251111|12:19:57|S|862|42.498200||
B|OPEN|20251111|12:19:58|S|15|8.220700||
B|PLTR|20251111|12:19:58|S|400|190.280000||
B|TQQQ|20251111|12:19:58|S|3|110.960000||
B|BMNR|20251111|12:19:59|S|54|40.535000||
B|HI|20251111|12:19:59|S|20|31.675000||
B|QURE|20251111|12:19:59|S|100|29.540000||
B|TSLA|20251111|12:19:59|S|100|435.010000||
B|ASST|20251111|12:20:00|S|20|1.365000||
B|OKLO|20251111|12:20:00|S|3|107.420000||
B|OPEN|20251111|12:20:00|S|250|8.225000||
B|SUPX|20251111|12:20:00|S|20|49.500000||
B|TSM|20251111|12:20:00|S|2|291.560000||
B|DOYU|20251111|12:20:01|S|100|6.960000||
B|TSLA|20251111|12:20:01|S|69|434.960000||
B|ORCL|20251111|12:20:02|S|200|235.950000||
B|SPSC|20251111|12:20:02|S|100|82.000000||
B|TSLA|20251111|12:20:02|S|80|434.980000||
B|ZS|20251111|12:20:02|S|1|330.737500||
B|AVGO|20251111|12:20:03|S|100|355.993000||
B|CSIQ|20251111|12:20:03|S|4|30.150000||
B|MAGS|20251111|12:20:03|S|1|66.905000||
B|MDY|20251111|12:20:03|S|2|596.575000||
B|ORCL|20251111|12:20:03|S|59|235.965000||
B|PSC|20251111|12:20:04|S|1|56.780500||
B|SOXL|20251111|12:20:04|S|100|42.500000||
B|WDC|20251111|12:20:04|S|15|177.295000||
B|BRK/B|20251111|12:20:05|S|1|497.100000||
B|OPEN|20251111|12:20:05|S|1000|8.225000||
B|COIN|20251111|12:20:06|S|20|311.985000||
B|MDLZ|20251111|12:20:06|S|15|57.010000||
B|NUAI|20251111|12:20:06|S|100|4.785000||
B|ORCL|20251111|12:20:06|S|25|235.910000||
B|UVXY|20251111|12:20:06|S|200|9.970000||
B|Z|20251111|12:20:06|S|32|73.674000||
B|AVGO|20251111|12:20:07|S|6|356.000000||
B|BRK/B|20251111|12:20:07|S|1|497.100000||
B|GME|20251111|12:20:07|S|5|21.529300||
B|GOOGL|20251111|12:20:07|S|35|289.868100||
B|NVDA|20251111|12:20:07|S|1|192.935000||
B|NXT|20251111|12:20:07|S|100|106.870000||
B|NXT|20251111|12:20:07|S|200|106.810000||
B|NXT|20251111|12:20:07|S|200|106.930000||
B|ORCL|20251111|12:20:07|S|1|235.930000||
B|TSLA|20251111|12:20:07|S|1|434.928000||
B|VEA|20251111|12:20:07|S|1|61.720000||
B|Z|20251111|12:20:07|S|10|73.681900||
B|ZS|20251111|12:20:07|S|40|331.050000||
B|SE|20251111|12:20:08|S|10|142.736000||
B|AMD|20251111|12:20:09|S|25|239.200000||
B|BE|20251111|12:20:09|S|20|134.160000||
B|ENGN|20251111|12:20:09|S|100|9.730000||
B|GOOG|20251111|12:20:09|S|100|290.480000||
B|QQQ|20251111|12:20:09|S|82|620.089300||
B|RDVY|20251111|12:20:09|S|37|67.930000||
B|RIVN|20251111|12:20:09|S|1|17.430000||
B|SLB|20251111|12:20:09|S|10|37.759800||
B|SOFI|20251111|12:20:09|S|500|30.339300||
B|SPY|20251111|12:20:09|S|1|681.280000||
B|XLE|20251111|12:20:09|S|25|91.779800||
B|Z|20251111|12:20:09|S|100|73.650000||
B|APLD|20251111|12:20:10|S|210|28.990000||
B|AVGO|20251111|12:20:10|S|80|356.100000||
B|GOOGL|20251111|12:20:10|S|12|289.966800||
B|NEM|20251111|12:20:10|S|5|88.600500||
B|SPY|20251111|12:20:10|S|2|681.285000||
B|SPY|20251111|12:20:10|S|80|681.265000||
B|SPY|20251111|12:20:10|S|80|681.275000||
B|TTD|20251111|12:20:10|S|100|43.971000||
B|AAPL|20251111|12:20:11|S|374|272.905000||
B|CAPR|20251111|12:20:11|S|200|5.890000||
B|INDA|20251111|12:20:11|S|219|54.679300||
B|NVDA|20251111|12:20:11|S|100|192.985000||
B|NVDA|20251111|12:20:11|S|300|192.952700||
B|ORCL|20251111|12:20:11|S|80|236.040000||
B|ORCL|20251111|12:20:11|S|200|236.020000||
B|PGY|20251111|12:20:11|S|2|28.505000||
B|SAN|20251111|12:20:11|S|8|10.783500||
B|VRSK|20251111|12:20:11|S|21|214.914100||
B|AMZN|20251111|12:20:12|S|100|248.320000||
B|AVGO|20251111|12:20:12|S|92|356.052400||
B|FNGD|20251111|12:20:12|S|1000|4.498200||
B|GLIBK|20251111|12:20:12|S|200|34.170000||
B|NFLX|20251111|12:20:12|S|38|1123.200000||
B|ORCL|20251111|12:20:12|S|80|236.010000||
B|PGY|20251111|12:20:12|S|2|28.505000||
B|SBET|20251111|12:20:12|S|100|11.705000||
B|SE|20251111|12:20:12|S|10|142.727600||
B|SNOW|20251111|12:20:12|S|100|271.830000||
B|T|20251111|12:20:12|S|169|25.219900||
B|APP|20251111|12:20:13|S|1|587.080000||
B|AVGO|20251111|12:20:13|S|45|356.127600||
B|IBKR|20251111|12:20:13|S|1|71.040000||
B|TQQQ|20251111|12:20:13|S|17|110.979300||
B|AAAU|20251111|12:20:14|S|180|40.629900||
B|DXCM|20251111|12:20:14|S|171|58.760000||
B|NBIS|20251111|12:20:14|S|99|111.210000||
B|NVDA|20251111|12:20:14|S|4|192.966500||
B|PGY|20251111|12:20:14|S|2|28.505000||
B|RKLB|20251111|12:20:14|S|9|53.320000||
B|SPY|20251111|12:20:14|S|8|681.240000||
B|CRWV|20251111|12:20:15|E|300|91.655600||
B|WFC|20251111|12:20:15|S|20|87.009300||
B|AVGO|20251111|12:20:16|S|100|356.123000||
B|DB|20251111|12:20:16|S|20|37.689300||
B|PGY|20251111|12:20:16|S|2|28.505000||
B|PWR|20251111|12:20:16|S|10|448.540000||
B|BE|20251111|12:20:17|S|500|134.240000||
B|PLTR|20251111|12:20:17|S|37|190.260000||
B|PLTR|20251111|12:20:17|S|92|190.257900||
B|PLTR|20251111|12:20:17|S|129|190.260000||
B|RTX|20251111|12:20:17|S|10|177.410000||
B|ABEV|20251111|12:20:18|S|3000|2.510000||
B|AVGO|20251111|12:20:18|S|39|356.080000||
B|BMNR|20251111|12:20:18|S|100|40.535000||
B|DYN|20251111|12:20:18|S|40|18.900000||
B|GOOGL|20251111|12:20:18|S|7|289.888400||
B|HIMS|20251111|12:20:18|S|3|40.220000||
B|LMND|20251111|12:20:18|S|100|76.515000||
B|PLTR|20251111|12:20:18|S|100|190.250000||
B|RKT|20251111|12:20:18|S|100|17.485000||
B|Z|20251111|12:20:18|S|8|73.678300||
B|NVDL|20251111|12:20:19|S|100|97.020000||
B|NVDL|20251111|12:20:19|S|100|97.040000||
B|NVDL|20251111|12:20:19|S|200|97.040000||
B|OPEN|20251111|12:20:19|S|100|8.235000||
B|PGY|20251111|12:20:19|S|10|28.505000||
B|QS|20251111|12:20:19|S|100|15.485000||
B|SPYM|20251111|12:20:19|S|1|80.144500||
B|TSLA|20251111|12:20:19|S|10|434.907800||
B|ZTS|20251111|12:20:19|S|5|120.662600||
B|ASST|20251111|12:20:20|S|95|1.360000||
B|CHYM|20251111|12:20:20|S|300|20.345000||
B|CRCL|20251111|12:20:20|S|20|99.740000||
B|GGAL|20251111|12:20:20|S|54|55.860000||
B|IONQ|20251111|12:20:20|S|1|54.938800||
B|TSLA|20251111|12:20:20|S|100|434.880000||
B|AVGO|20251111|12:20:21|S|25|356.386500||
B|HOOD|20251111|12:20:21|S|400|132.225000||
B|INTC|20251111|12:20:21|S|102|37.855000||
B|PGY|20251111|12:20:21|S|10|28.520000||
B|SHOP|20251111|12:20:21|S|400|158.650000||
B|TQQQ|20251111|12:20:21|S|170|110.989300||
B|BE|20251111|12:20:22|S|50|134.272800||
B|DG|20251111|12:20:22|S|10|102.180000||
B|INTC|20251111|12:20:22|S|53|37.855000||
B|QURE|20251111|12:20:22|S|100|29.700000||
B|TSLL|20251111|12:20:22|S|400|19.300000||
B|BK|20251111|12:20:23|S|300|111.910000||
B|CRCL|20251111|12:20:23|S|24|99.680000||
B|NBIS|20251111|12:20:23|S|100|111.260000||
B|NBIS|20251111|12:20:23|S|487|111.260000||
B|PGY|20251111|12:20:23|S|10|28.515000||
B|TE|20251111|12:20:23|S|600|4.275000||
B|ZM|20251111|12:20:23|S|400|84.450000||
B|FWRD|20251111|12:20:24|S|134|21.650000||
B|KDK|20251111|12:20:24|S|100|7.870000||
B|NVDA|20251111|12:20:24|S|43|192.950700||
B|AMD|20251111|12:20:25|S|50|239.210000||
B|GOOGL|20251111|12:20:25|S|9|289.853200||
B|EWZ|20251111|12:20:26|S|192|33.435000||
B|LEU|20251111|12:20:26|S|3|272.700000||
B|RGTI|20251111|12:20:26|S|100|30.340000||
B|TSLA|20251111|12:20:26|S|100|434.868000||
B|AEVA|20251111|12:20:27|S|30|11.580000||
B|CORZ|20251111|12:20:27|S|100|17.819300||
B|NVO|20251111|12:20:27|S|10|48.909000||
B|PGY|20251111|12:20:27|S|2|28.515000||
B|HIMS|20251111|12:20:28|S|20|40.210000||
B|QQQ|20251111|12:20:28|S|100|619.945500||
B|CSIQ|20251111|12:20:29|S|300|30.220000||
B|JEPI|20251111|12:20:29|S|500|57.015000||
B|NVDA|20251111|12:20:29|S|100|192.930700||
B|PGY|20251111|12:20:29|S|2|28.480000||
B|XPEV|20251111|12:20:29|S|200|26.795000||
B|PGY|20251111|12:20:30|S|2|28.490000||
B|TNA|20251111|12:20:30|S|400|45.085000||
B|Z|20251111|12:20:30|S|100|73.620000||
B|ZIM|20251111|12:20:30|S|4|15.310000||
B|AMD|20251111|12:20:31|S|10|239.160000||
B|GOOGL|20251111|12:20:31|S|100|289.822500||
B|UNG|20251111|12:20:31|S|1000|14.585000||
B|GGAL|20251111|12:20:32|S|9|55.850000||
B|PFE|20251111|12:20:32|S|3|24.926500||
B|RSP|20251111|12:20:32|S|1|189.595000||
B|TSLA|20251111|12:20:32|S|5|434.791900||
B|FICO|20251111|12:20:33|S|90|1807.140000||
B|NVDA|20251111|12:20:33|S|15|192.947600||
B|NVDA|20251111|12:20:33|S|32|192.950700||
B|TEM|20251111|12:20:33|S|1|73.377600||
B|TSLA|20251111|12:20:33|S|100|434.800000||
B|WDC|20251111|12:20:33|S|15|177.300000||
B|AVGO|20251111|12:20:34|S|80|356.360000||
B|NVDA|20251111|12:20:34|S|200|192.972700||
B|TSLA|20251111|12:20:34|S|20|434.928300||
B|AMZN|20251111|12:20:35|S|1|248.278600||
B|NBIS|20251111|12:20:35|S|50|111.100000||
B|TSLA|20251111|12:20:36|S|20|434.900000||
B|VICI|20251111|12:20:36|S|100|30.645000||
B|GOOGL|20251111|12:20:37|S|27|289.860000||
B|ICFI|20251111|12:20:37|S|10|79.465000||
B|ICFI|20251111|12:20:37|S|40|79.350000||
B|ICFI|20251111|12:20:37|S|60|79.350000||
B|IWM|20251111|12:20:37|S|100|243.845000||
B|RKLB|20251111|12:20:37|S|1|53.355300||
B|TEM|20251111|12:20:37|S|2|73.430000||
B|ASAN|20251111|12:20:38|S|39|13.229300||
B|CSIQ|20251111|12:20:38|S|10|30.240000||
B|EWTX|20251111|12:20:38|S|56|19.050000||
B|NVDA|20251111|12:20:38|S|3|192.964900||
B|SPY|20251111|12:20:38|S|15|681.160000||
B|AMLP|20251111|12:20:39|S|200|47.478500||
B|FMX|20251111|12:20:39|S|100|97.090000||
B|FMX|20251111|12:20:39|S|800|97.080000||
B|ORCL|20251111|12:20:39|S|20|235.855000||
B|QDEL|20251111|12:20:39|S|5|21.520000||
B|TSLA|20251111|12:20:39|S|60|434.810000||
B|TSLA|20251111|12:20:39|S|100|434.812400||
B|CRCL|20251111|12:20:40|S|75|99.570000||
B|KWEB|20251111|12:20:40|S|267|39.680000||
B|VNQ|20251111|12:20:40|S|2|90.875000||
B|ZENA|20251111|12:20:40|S|100|4.050000||
B|ZENA|20251111|12:20:40|S|300|4.050000||
B|AVGO|20251111|12:20:41|S|20|356.540000||
B|AVGO|20251111|12:20:41|S|85|356.498000||
B|AVGO|20251111|12:20:41|S|100|356.540000||
B|KSPI|20251111|12:20:41|S|100|75.110000||
B|KSPI|20251111|12:20:41|S|100|75.120000||
B|QQQ|20251111|12:20:41|S|5|620.088200||
B|RGTI|20251111|12:20:41|S|200|30.320000||
B|TEM|20251111|12:20:41|S|84|73.440000||
B|TEM|20251111|12:20:41|S|116|73.450000||
B|AAL|20251111|12:20:42|S|100|13.152300||
B|AAPL|20251111|12:20:42|S|5|272.868800||
B|JNJ|20251111|12:20:42|S|1|192.260000||
B|META|20251111|12:20:42|S|15|624.752000||
B|NIO|20251111|12:20:42|S|544|6.665000||
B|PLTR|20251111|12:20:42|S|100|190.195000||
B|TSLA|20251111|12:20:42|S|20|434.918500||
B|TSLA|20251111|12:20:42|S|50|434.918300||
B|TSLQ|20251111|12:20:42|S|100|23.080000||
B|AVGO|20251111|12:20:43|S|71|356.480000||
B|HWM|20251111|12:20:43|S|3|207.280000||
B|LGIH|20251111|12:20:43|S|100|46.980000||
B|GRAB|20251111|12:20:44|S|50|5.845000||
B|ORCL|20251111|12:20:44|S|100|235.660000||
B|PAAS|20251111|12:20:45|S|39|37.370000||
B|BTCI|20251111|12:20:46|S|1|53.421000||
B|CRWV|20251111|12:20:46|S|1|91.500000||
B|EMGF|20251111|12:20:46|S|27|58.908400||
B|ISRG|20251111|12:20:46|S|5|576.280000||
B|NVDA|20251111|12:20:46|S|10|192.985000||
B|PLTR|20251111|12:20:46|S|100|190.190000||
B|IZRL|20251111|12:20:47|S|30|29.330000||
B|NBIS|20251111|12:20:47|S|200|111.300000||
B|OBDC|20251111|12:20:47|S|5|11.963500||
B|SLB|20251111|12:20:47|S|70|37.730000||
B|SOXL|20251111|12:20:47|S|5|42.500000||
B|AVGO|20251111|12:20:48|S|75|356.570000||
B|META|20251111|12:20:48|S|1|624.740000||
B|PFE|20251111|12:20:48|S|45|24.925000||
B|TER|20251111|12:20:48|S|1|177.800000||
B|CEG|20251111|12:20:49|S|1|350.860000||
B|NBIS|20251111|12:20:49|S|5|111.400000||
B|NBIS|20251111|12:20:49|S|71|111.380000||
B|MOBX|20251111|12:20:50|S|146|0.682000||
B|QQQ|20251111|12:20:50|S|72|620.155000||
B|BABA|20251111|12:20:51|S|50|162.210000||
B|COGT|20251111|12:20:51|S|600|32.290000||
B|COGT|20251111|12:20:51|S|700|32.270000||
B|MTC|20251111|12:20:51|S|56|2.690000||
B|NBIS|20251111|12:20:51|S|6|111.355000||
B|RKLB|20251111|12:20:51|S|5|53.468000||
B|CSIQ|20251111|12:20:52|S|600|30.180000||
B|DOLE|20251111|12:20:52|S|100|13.600000||
B|DOLE|20251111|12:20:52|S|600|13.595000||
B|NBIS|20251111|12:20:52|S|100|111.355000||
B|ONDS|20251111|12:20:52|S|5000|5.886800||
B|VRTX|20251111|12:20:52|S|5|425.040000||
B|ZM|20251111|12:20:52|S|8|84.470000||
B|CSWC|20251111|12:20:53|S|10|20.740000||
B|PGY|20251111|12:20:53|S|10|28.490000||
B|TQQQ|20251111|12:20:53|S|100|111.049300||
B|ZM|20251111|12:20:53|S|1|84.470000||
B|NBIS|20251111|12:20:54|S|10|111.400000||
B|NBIS|20251111|12:20:54|S|100|111.410000||
B|ORCL|20251111|12:20:54|S|9|235.730000||
B|RKLB|20251111|12:20:54|S|113|53.510000||
B|SPY|20251111|12:20:54|S|20|681.245000||
B|OPEN|20251111|12:20:55|S|50|8.240000||
B|EWZ|20251111|12:20:56|S|250|33.439300||
B|AVGO|20251111|12:20:57|S|66|356.532000||
B|BABA|20251111|12:20:58|S|2|162.194700||
B|IREN|20251111|12:20:58|S|20|58.260000||
B|MCK|20251111|12:20:58|S|10|853.190000||
B|OKLO|20251111|12:20:58|S|20|107.400000||
B|PGY|20251111|12:20:58|S|50|28.485000||
B|CSIQ|20251111|12:20:59|S|900|30.180000||
B|NBIS|20251111|12:20:59|S|114|111.500000||
B|ORCL|20251111|12:20:59|S|40|235.710000||
B|OUST|20251111|12:20:59|S|10|24.230000||
B|ZIM|20251111|12:20:59|S|2|15.305000||
B|ZIM|20251111|12:20:59|S|160|15.305000||
B|AVGO|20251111|12:21:00|S|20|356.700000||
B|AVGO|20251111|12:21:00|S|50|356.710000||
B|XP|20251111|12:21:00|S|9|20.055000||
B|AVGO|20251111|12:21:01|S|64|356.662000||
B|ENGN|20251111|12:21:01|S|200|9.680000||
B|GOOG|20251111|12:21:01|S|100|290.510000||
B|KRC|20251111|12:21:01|S|24|42.570000||
B|OM|20251111|12:21:01|S|100|6.370000||
B|PGY|20251111|12:21:01|S|20|28.485000||
B|VCSH|20251111|12:21:01|S|6|79.798200||
B|VIG|20251111|12:21:01|S|125|218.540000||
B|XLE|20251111|12:21:01|S|9|91.745000||
B|AEVA|20251111|12:21:02|S|30|11.599100||
B|BABA|20251111|12:21:02|S|28|162.250000||
B|MRK|20251111|12:21:02|S|80|89.960000||
B|MU|20251111|12:21:02|S|50|244.020000||
B|TSLA|20251111|12:21:02|S|61|435.140000||
B|XBI|20251111|12:21:02|S|41|112.760700||
B|ZIM|20251111|12:21:02|S|2|15.300000||
B|ZIM|20251111|12:21:02|S|2|15.300000||
B|CRM|20251111|12:21:03|S|100|243.540000||
B|PGY|20251111|12:21:03|S|10|28.460000||
B|AVGO|20251111|12:21:04|S|40|356.610000||
B|AVGO|20251111|12:21:04|S|67|356.532700||
B|AVGO|20251111|12:21:04|S|80|356.620000||
B|PBR|20251111|12:21:04|S|25|13.455000||
B|QNTM|20251111|12:21:04|S|100|8.930000||
B|STLD|20251111|12:21:04|S|70|153.134100||
B|SCHO|20251111|12:21:05|S|40|24.360000||
B|TQQQ|20251111|12:21:05|S|29|111.039300||
B|TQQQ|20251111|12:21:05|S|35|111.039300||
B|XBIT|20251111|12:21:05|S|98|3.240000||
B|AVGO|20251111|12:21:06|S|72|356.542400||
B|BABA|20251111|12:21:06|S|258|162.240000||
B|FLNC|20251111|12:21:06|S|100|19.890000||
B|FLNC|20251111|12:21:06|S|200|19.880000||
B|MOD|20251111|12:21:06|S|4|154.920000||
B|NBIS|20251111|12:21:06|S|10|111.445000||
B|NVDA|20251111|12:21:06|S|100|193.063500||
B|PGY|20251111|12:21:06|S|10|28.460000||
B|MU|20251111|12:21:07|S|3|243.990000||
B|NEM|20251111|12:21:07|S|80|88.660000||
B|TSLA|20251111|12:21:07|S|2|434.950000||
B|Z|20251111|12:21:07|S|31|73.652600||
B|IRDM|20251111|12:21:08|S|237|16.810000||
B|NVDA|20251111|12:21:08|S|50|193.035000||
B|VG|20251111|12:21:08|S|100|7.975000||
B|ETHA|20251111|12:21:09|S|120|26.345000||
B|MELI|20251111|12:21:09|S|2|2111.800000||
B|ORCL|20251111|12:21:09|S|40|235.580000||
B|ORCL|20251111|12:21:09|S|40|235.580000||
B|ORCL|20251111|12:21:09|S|80|235.575000||
B|BBD|20251111|12:21:10|S|900|3.720000||
B|DD|20251111|12:21:10|S|49|40.570000||
B|NBIS|20251111|12:21:10|S|38|111.420000||
B|PFE|20251111|12:21:10|S|700|24.938600||
B|QBTS|20251111|12:21:10|S|100|28.890000||
B|RTX|20251111|12:21:10|S|5|177.535000||
B|AAPL|20251111|12:21:11|S|100|272.868800||
B|BBD|20251111|12:21:11|S|65|3.720000||
B|ORCL|20251111|12:21:11|S|120|235.590000||
B|TQQQ|20251111|12:21:11|S|200|111.015000||
B|LLY|20251111|12:21:12|S|5|992.755000||
B|MRNA|20251111|12:21:12|S|100|25.480000||
B|MRNA|20251111|12:21:12|S|100|25.480000||
B|AVGO|20251111|12:21:13|S|64|356.400000||
B|NVDA|20251111|12:21:13|S|407|193.065000||
B|PBR|20251111|12:21:13|S|696|13.465000||
B|TSLL|20251111|12:21:13|S|500|19.300000||
B|INTC|20251111|12:21:14|S|28|37.865000||
B|CCL|20251111|12:21:15|S|491|26.729300||
B|COP|20251111|12:21:15|S|100|90.907500||
B|ENGN|20251111|12:21:15|S|10|9.680000||
B|ORCL|20251111|12:21:15|S|30|235.450000||
B|AAPL|20251111|12:21:16|S|30|272.938800||
B|AL|20251111|12:21:16|S|400|63.930000||
B|AL|20251111|12:21:16|S|500|63.930000||
B|AVGO|20251111|12:21:16|S|72|356.323000||
B|CELH|20251111|12:21:16|S|520|44.230000||
B|CLS|20251111|12:21:16|S|100|334.900000||
B|SCHD|20251111|12:21:16|S|25|27.120000||
B|ALK|20251111|12:21:17|S|100|42.130000||
B|MUR|20251111|12:21:17|S|102|29.830000||
B|NVDA|20251111|12:21:17|S|5|193.049900||
B|ORCL|20251111|12:21:17|S|50|235.705000||
B|AMTX|20251111|12:21:18|S|100|2.125000||
B|BABA|20251111|12:21:18|S|3|162.240000||
B|CRDO|20251111|12:21:18|S|50|158.320000||
B|APP|20251111|12:21:19|S|10|588.010000||
B|AVGO|20251111|12:21:19|S|26|356.190000||
B|AVGO|20251111|12:21:19|S|39|356.192800||
B|CVNA|20251111|12:21:19|S|100|320.930000||
B|GILD|20251111|12:21:19|S|3|121.140000||
B|SCHD|20251111|12:21:19|S|5|27.116500||
B|HXL|20251111|12:21:20|S|1|69.230000||
B|SE|20251111|12:21:20|S|200|142.490000||
B|SE|20251111|12:21:20|S|400|142.525000||
B|APLD|20251111|12:21:21|S|100|29.035000||
B|AXON|20251111|12:21:21|S|3|569.010000||
B|BABA|20251111|12:21:21|S|32|162.200000||
B|RDW|20251111|12:21:21|S|100|6.075000||
B|RKLB|20251111|12:21:21|S|5|53.438800||
B|STX|20251111|12:21:21|S|100|291.860000||
B|HMY|20251111|12:21:22|S|35|17.849300||
B|HMY|20251111|12:21:22|S|39|17.849300||
B|HMY|20251111|12:21:22|S|100|17.849300||
B|NBIS|20251111|12:21:22|S|200|111.380000||
B|ORCL|20251111|12:21:22|S|80|235.715000||
B|SOXL|20251111|12:21:22|S|100|42.440000||
B|DNN|20251111|12:21:23|S|1888|2.570000||
B|NVDA|20251111|12:21:23|S|10|192.985000||
B|NVDU|20251111|12:21:23|S|100|135.850000||
B|OXY|20251111|12:21:23|S|30|42.735200||
B|SMH|20251111|12:21:23|S|400|352.180000||
B|TEM|20251111|12:21:23|S|2|73.421200||
B|XBIT|20251111|12:21:23|S|100|3.230000||
B|MSPR|20251111|12:21:24|E|100|0.560100||
B|RKLB|20251111|12:21:24|S|3|53.460000||
B|SONY|20251111|12:21:24|S|586|29.269900||
B|TTD|20251111|12:21:24|S|50|43.880000||
B|ASST|20251111|12:21:25|S|20|1.365000||
B|NBIS|20251111|12:21:25|S|200|111.350000||
B|PYPL|20251111|12:21:25|S|10|67.210000||
B|UVIX|20251111|12:21:25|S|5|9.050000||
B|DAVE|20251111|12:21:26|S|100|236.440000||
B|DAVE|20251111|12:21:26|S|100|237.380000||
B|DAVE|20251111|12:21:26|S|300|237.490000||
B|OM|20251111|12:21:26|S|1|6.380000||
B|RDDT|20251111|12:21:26|S|75|209.225000||
B|ZS|20251111|12:21:26|S|4|330.803600||
B|AMZN|20251111|12:21:27|S|1|248.288600||
B|PBR|20251111|12:21:27|S|100|13.465000||
B|AMZN|20251111|12:21:28|S|4|248.298300||
B|AMZN|20251111|12:21:28|S|100|248.288600||
B|XBIT|20251111|12:21:28|S|100|3.270000||
B|GLTO|20251111|12:21:29|S|10|20.220000||
B|HSAI|20251111|12:21:29|S|300|20.845000||
B|GOOGL|20251111|12:21:30|S|100|289.841100||
B|NBIS|20251111|12:21:30|S|5|111.300000||
B|DUOL|20251111|12:21:31|S|1|190.620000||
B|TSLL|20251111|12:21:31|S|2|19.260000||
B|WMT|20251111|12:21:31|S|80|103.170000||
B|APP|20251111|12:21:32|S|80|587.940000||
B|APP|20251111|12:21:32|S|200|588.060000||
B|GDX|20251111|12:21:32|S|40|76.005000||
B|LMND|20251111|12:21:32|S|32|76.580000||
B|ORCL|20251111|12:21:32|S|40|235.720000||
B|SMYY|20251111|12:21:32|S|15|20.670000||
B|WDC|20251111|12:21:32|S|1|177.460000||
B|CRMD|20251111|12:21:33|S|100|11.170000||
B|CRMD|20251111|12:21:33|S|132|11.168000||
B|QBTS|20251111|12:21:33|S|250|28.841200||
B|GOOGL|20251111|12:21:34|S|100|289.852300||
B|PLTR|20251111|12:21:34|S|55|190.190000||
B|PLTR|20251111|12:21:34|S|300|190.160000||
B|PUBM|20251111|12:21:34|S|100|10.790000||
B|RH|20251111|12:21:34|S|100|163.361000||
B|RH|20251111|12:21:34|S|100|163.370000||
B|RIOT|20251111|12:21:34|S|3|16.239300||
B|SPHD|20251111|12:21:34|S|228|48.226500||
B|BABX|20251111|12:21:35|S|5|45.280000||
B|HRB|20251111|12:21:35|S|10|47.380000||
B|VOX|20251111|12:21:35|S|15|185.758600||
B|ZIM|20251111|12:21:35|S|2|15.300000||
B|ZIM|20251111|12:21:35|S|2|15.300000||
B|TSLA|20251111|12:21:36|S|2|434.548300||
B|CEPU|20251111|12:21:37|S|199|15.250000||
B|ORCL|20251111|12:21:37|S|80|235.720000||
B|XOM|20251111|12:21:37|S|40|120.170700||
B|INTC|20251111|12:21:38|S|100|37.815000||
B|IONQ|20251111|12:21:38|S|1|54.870000||
B|NVDA|20251111|12:21:38|S|250|192.905000||
B|NVDA|20251111|12:21:38|S|250|192.920000||
B|ENGN|20251111|12:21:39|S|200|9.710000||
B|QQQ|20251111|12:21:39|S|6|619.830000||
B|WDC|20251111|12:21:39|S|22|177.490000||
B|ACN|20251111|12:21:40|S|1|241.415000||
B|AMD|20251111|12:21:40|S|100|239.045000||
B|MNTN|20251111|12:21:40|S|200|13.980000||
B|BK|20251111|12:21:41|S|100|111.860000||
B|CRCL|20251111|12:21:41|S|30|99.660000||
B|HAL|20251111|12:21:41|S|200|28.409300||
B|IONQ|20251111|12:21:41|S|500|54.860000||
B|PLTR|20251111|12:21:41|S|209|190.050000||
B|QQQ|20251111|12:21:41|S|80|619.825000||
B|RKLB|20251111|12:21:41|S|8|53.415700||
B|RKT|20251111|12:21:41|S|100|17.475000||
B|DJCO|20251111|12:21:42|S|200|393.480000||
B|NEM|20251111|12:21:42|S|100|88.580000||
B|ORBS|20251111|12:21:42|S|300|3.605000||
B|SPXU|20251111|12:21:42|S|200|12.715000||
B|CRM|20251111|12:21:43|S|4|243.570000||
B|JNUG|20251111|12:21:43|S|2|148.880000||
B|COST|20251111|12:21:44|S|1|916.820000||
B|GEHC|20251111|12:21:44|S|6|73.855000||
B|IREN|20251111|12:21:44|S|14|58.070000||
B|UNH|20251111|12:21:44|S|10|322.320000||
B|NVDA|20251111|12:21:45|S|100|192.905000||
B|TSLA|20251111|12:21:45|S|80|434.519400||
B|DAVE|20251111|12:21:46|S|100|239.140000||
B|DAVE|20251111|12:21:46|S|774|239.090000||
B|PLTW|20251111|12:21:46|S|20|44.837700||
B|TSLA|20251111|12:21:46|S|100|434.537600||
B|BITF|20251111|12:21:47|S|25|3.395000||
B|FXI|20251111|12:21:47|S|50|40.839300||
B|NBIS|20251111|12:21:47|S|360|111.133500||
B|SNDK|20251111|12:21:47|S|100|271.760000||
B|SQQQ|20251111|12:21:47|S|50|13.705000||
B|TSLA|20251111|12:21:47|S|19|434.510000||
B|ASST|20251111|12:21:48|S|100|1.350000||
B|SNDK|20251111|12:21:48|S|36|272.070000||
B|CRCL|20251111|12:21:49|S|2|99.680000||
B|NVDA|20251111|12:21:49|S|2|192.949300||
B|NVDA|20251111|12:21:49|S|153|192.945000||
B|PLTR|20251111|12:21:49|S|100|190.071300||
B|QQQ|20251111|12:21:49|S|13|619.907500||
B|BURU|20251111|12:21:50|S|70|0.259000||
B|NBIS|20251111|12:21:50|S|20|111.140000||
B|NVDA|20251111|12:21:50|S|15|192.947600||
B|CIFR|20251111|12:21:51|S|886|18.760000||
B|KALV|20251111|12:21:51|S|2|11.380000||
B|TSLA|20251111|12:21:51|S|2|434.500000||
B|GD|20251111|12:21:52|S|12|350.250000||
B|UVXY|20251111|12:21:52|S|300|9.963500||
B|XBIT|20251111|12:21:52|S|100|3.210000||
B|NBIS|20251111|12:21:53|S|5|111.150000||
B|PG|20251111|12:21:53|S|1|147.636500||
B|UPS|20251111|12:21:53|S|17|94.880000||
B|UPS|20251111|12:21:53|S|600|94.880000||
B|UPS|20251111|12:21:53|S|1583|94.880000||
B|EOSE|20251111|12:21:54|S|2000|18.810000||
B|AAPL|20251111|12:21:55|S|300|272.880000||
B|APP|20251111|12:21:55|S|10|587.790000||
B|GOOGL|20251111|12:21:55|S|1|289.888200||
B|SNAP|20251111|12:21:55|S|800|8.805000||
B|TSLA|20251111|12:21:55|S|80|434.460000||
B|JOBY|20251111|12:21:56|S|160|15.695000||
B|SLV|20251111|12:21:56|S|891|46.098300||
B|CEG|20251111|12:21:57|S|1|350.620000||
B|GLW|20251111|12:21:57|S|1|87.745000||
B|SCO|20251111|12:21:57|S|100|17.573500||
B|BMNR|20251111|12:21:58|S|20|40.480000||
B|NVDA|20251111|12:21:58|S|5|192.835000||
B|TSLA|20251111|12:21:58|S|46|434.450000||
B|COST|20251111|12:21:59|S|7|916.650000||
B|CRWV|20251111|12:21:59|S|4|91.465000||
B|ENGN|20251111|12:21:59|S|50|9.810000||
B|PLTR|20251111|12:21:59|S|80|189.970000||
B|PLTR|20251111|12:21:59|S|309|189.950000||
B|Z|20251111|12:21:59|S|13|73.669000||
B|PFAI|20251111|12:22:00|S|2|2.340000||
B|SPY|20251111|12:22:00|S|1|681.100000||
B|TEVA|20251111|12:22:00|S|5|25.139300||
B|TSLA|20251111|12:22:00|S|30|434.488000||
B|NVDA|20251111|12:22:01|S|100|192.879100||
B|NVDA|20251111|12:22:01|S|200|192.879300||
B|NVDA|20251111|12:22:01|S|200|192.895000||
B|PYPL|20251111|12:22:01|S|60|67.240000||
B|TTWO|20251111|12:22:01|S|50|240.080000||
B|FORM|20251111|12:22:02|S|50|52.150000||
B|UEC|20251111|12:22:02|S|100|12.115000||
B|LLY|20251111|12:22:03|S|3|994.000000||
B|VUG|20251111|12:22:03|S|4|493.400000||
B|CRDO|20251111|12:22:04|S|300|158.189000||
B|HST|20251111|12:22:04|S|39|18.084400||
B|MENS|20251111|12:22:04|S|15|38.140000||
B|PLTZ|20251111|12:22:04|S|500|5.870000||
B|ENGN|20251111|12:22:05|S|200|9.790000||
B|NBIS|20251111|12:22:05|S|15|111.140000||
B|A|20251111|12:22:06|S|100|148.990000||
B|AL|20251111|12:22:06|S|500|63.925000||
B|NVDA|20251111|12:22:06|S|300|192.898500||
B|XRPR|20251111|12:22:06|S|100|20.100000||
B|XRPR|20251111|12:22:06|S|100|20.100000||
B|ZM|20251111|12:22:06|S|75|84.590000||
B|APP|20251111|12:22:07|S|3|587.570000||
B|ARRY|20251111|12:22:07|S|1000|9.372300||
B|LUNR|20251111|12:22:07|S|1|9.536500||
B|ABNB|20251111|12:22:08|S|1|122.930000||
B|AVGO|20251111|12:22:08|S|100|356.397300||
B|BURU|20251111|12:22:08|S|4|0.258700||
B|MSFT|20251111|12:22:08|S|10|505.130000||
B|RIVN|20251111|12:22:08|S|5000|17.404800||
B|UPS|20251111|12:22:08|S|1|94.893300||
B|Z|20251111|12:22:08|S|1|73.645000||
B|BITF|20251111|12:22:09|S|25|3.395000||
B|PATH|20251111|12:22:09|S|4|14.310000||
B|RR|20251111|12:22:09|S|25|3.590000||
B|APP|20251111|12:22:10|S|50|587.580000||
B|ELF|20251111|12:22:10|S|5|79.170000||
B|GOOGL|20251111|12:22:10|S|50|289.875000||
B|HOOD|20251111|12:22:10|S|100|132.030000||
B|ORCL|20251111|12:22:10|S|10|235.670000||
B|SLV|20251111|12:22:10|S|50|46.099300||
B|SMLR|20251111|12:22:10|S|20|26.770000||
B|HI|20251111|12:22:11|S|20|31.675000||
B|NVO|20251111|12:22:11|S|300|49.019300||
B|RGTI|20251111|12:22:11|S|25|30.440000||
B|SE|20251111|12:22:11|S|200|142.825000||
B|TQQQ|20251111|12:22:11|S|500|110.980000||
B|NVDA|20251111|12:22:12|S|100|192.960700||
B|XLP|20251111|12:22:12|S|20|77.265000||
B|IONQ|20251111|12:22:13|S|100|55.088500||
B|IONQ|20251111|12:22:13|S|106|55.100000||
B|LIT|20251111|12:22:13|S|1|61.790000||
B|NVDA|20251111|12:22:13|S|2|192.975000||
B|VOO|20251111|12:22:13|S|50|626.314700||
B|AMRC|20251111|12:22:14|S|1|35.211000||
B|META|20251111|12:22:14|S|1|624.600000||
B|PLUG|20251111|12:22:14|S|20|2.430000||
B|PLUG|20251111|12:22:14|S|200|2.440000||
B|RKT|20251111|12:22:14|S|100|17.485000||
B|UVIX|20251111|12:22:14|S|5|9.050000||
B|COGT|20251111|12:22:15|S|20|32.570000||
B|EQNR|20251111|12:22:15|S|3|24.785000||
B|NVOX|20251111|12:22:15|S|20|2.660000||
B|NXT|20251111|12:22:15|S|1|106.766000||
B|ZIM|20251111|12:22:15|S|1|15.285000||
B|ZM|20251111|12:22:15|S|7|84.630000||
B|GLTO|20251111|12:22:16|S|100|20.710000||
B|GOOGL|20251111|12:22:16|S|100|289.870000||
B|NVDA|20251111|12:22:16|S|20|193.050700||
B|PLTZ|20251111|12:22:16|S|500|5.870000||
B|SOXL|20251111|12:22:16|S|100|42.455000||
B|SOXL|20251111|12:22:16|S|300|42.455000||
B|ZM|20251111|12:22:16|S|75|84.640000||
B|GDX|20251111|12:22:17|S|80|76.002400||
B|NVDA|20251111|12:22:17|S|100|193.069300||
B|NVDA|20251111|12:22:17|S|200|193.079300||
B|SE|20251111|12:22:17|S|1|142.880000||
B|Z|20251111|12:22:17|S|1|73.668100||
B|CRWV|20251111|12:22:18|S|600|91.530000||
B|SEZL|20251111|12:22:18|S|19|56.390000||
B|TEAM|20251111|12:22:18|S|42|160.550000||
B|ASTS|20251111|12:22:19|S|2|69.700000||
B|GOOGL|20251111|12:22:19|S|100|289.890000||
B|QQQ|20251111|12:22:19|S|9|620.135000||
B|MAR|20251111|12:22:20|S|2|292.850000||
B|NVDA|20251111|12:22:20|S|250|193.079600||
B|SOXL|20251111|12:22:20|S|10|42.490000||
B|Z|20251111|12:22:20|S|9|73.619600||
B|ZIM|20251111|12:22:20|S|109|15.285000||
B|B|20251111|12:22:21|S|97|35.440700||
B|ENGN|20251111|12:22:21|S|10|9.870000||
B|GOOG|20251111|12:22:21|S|43|290.388300||
B|GOOG|20251111|12:22:21|S|100|290.390000||
B|ENGN|20251111|12:22:22|S|200|9.830000||
B|MARA|20251111|12:22:22|S|30|15.019300||
B|SBUX|20251111|12:22:22|S|8|86.170000||
B|WDC|20251111|12:22:22|S|3|177.540000||
B|ASST|20251111|12:22:23|S|20|1.355000||
B|NVDA|20251111|12:22:23|S|50|193.115000||
B|TNA|20251111|12:22:23|S|148|45.107700||
B|CRWD|20251111|12:22:24|S|6|555.910000||
B|NVDA|20251111|12:22:24|S|10|193.119300||
B|NVDA|20251111|12:22:24|S|100|193.109300||
B|NVDA|20251111|12:22:24|S|100|193.150000||
B|XBIT|20251111|12:22:24|S|90|3.240000||
B|BTG|20251111|12:22:25|S|1200|4.065000||
B|EBAY|20251111|12:22:25|S|15|86.620000||
B|NVDA|20251111|12:22:25|S|84|193.145000||
B|REGN|20251111|12:22:25|S|1|668.290000||
B|C|20251111|12:22:26|S|3|101.560000||
B|NVDA|20251111|12:22:26|S|35|193.119300||
B|HAS|20251111|12:22:27|S|1|78.630000||
B|HI|20251111|12:22:27|S|20|31.675000||
B|IBM|20251111|12:22:27|S|20|313.750000||
B|NBIS|20251111|12:22:28|S|40|110.650000||
B|TSLA|20251111|12:22:28|S|20|434.710000||
B|TSLA|20251111|12:22:28|S|35|434.730900||
B|UVIX|20251111|12:22:28|S|5|9.040000||
B|ACI|20251111|12:22:29|S|38|17.775000||
B|TDG|20251111|12:22:29|S|9|1287.380000||
B|NAIL|20251111|12:22:30|S|200|56.990000||
B|NAIL|20251111|12:22:30|S|200|56.990000||
B|NVDA|20251111|12:22:30|S|9|193.155000||
B|NVDA|20251111|12:22:30|S|10|193.160000||
B|PLTR|20251111|12:22:30|S|400|190.205000||
B|VALE|20251111|12:22:30|S|5|12.385000||
B|RKLB|20251111|12:22:31|S|10|53.570000||
B|BE|20251111|12:22:32|S|32|133.870000||
B|BE|20251111|12:22:32|S|100|133.775000||
B|CRWV|20251111|12:22:32|E|12|91.494600||
B|SOUN|20251111|12:22:32|S|60|13.429300||
B|AEVA|20251111|12:22:33|S|22|11.560000||
B|AMD|20251111|12:22:33|S|155|239.370000||
B|APP|20251111|12:22:33|S|10|588.038400||
B|UVIX|20251111|12:22:33|S|5|9.040000||
B|TSLA|20251111|12:22:34|S|1|434.709400||
B|TSLA|20251111|12:22:34|S|6|434.708000||
B|JNJ|20251111|12:22:35|S|100|192.300000||
B|NVDA|20251111|12:22:35|S|3|193.149300||
B|AAPL|20251111|12:22:36|S|20|273.190000||
B|CROX|20251111|12:22:36|S|1|75.364000||
B|ORCL|20251111|12:22:36|S|80|235.620000||
B|GRNY|20251111|12:22:37|S|300|25.460000||
B|NFLX|20251111|12:22:37|S|15|1124.930000||
B|QUBT|20251111|12:22:37|S|100|11.865000||
B|RXRX|20251111|12:22:37|S|1000|4.705000||
B|SPY|20251111|12:22:37|S|2|681.335000||
B|NVDA|20251111|12:22:38|S|65|193.185000||
B|QS|20251111|12:22:38|S|100|15.525000||
B|XPEV|20251111|12:22:38|S|11|26.915000||
B|CAN|20251111|12:22:39|S|1|1.110000||
B|ORCX|20251111|12:22:39|S|1|26.865000||
B|TSLA|20251111|12:22:39|S|40|434.700000||
B|TSLL|20251111|12:22:39|S|7300|19.280000||
B|VOO|20251111|12:22:39|S|1|626.439800||
B|AMZN|20251111|12:22:40|S|500|248.340800||
B|NVDA|20251111|12:22:40|S|10|193.185000||
B|RGTX|20251111|12:22:40|S|100|115.360000||
B|RKLB|20251111|12:22:40|S|70|53.554000||
B|AMD|20251111|12:22:41|S|155|239.450000||
B|NVDA|20251111|12:22:41|S|400|193.215000||
B|RKLX|20251111|12:22:41|S|8|94.910000||
B|INCY|20251111|12:22:42|S|192|108.000000||
B|IONQ|20251111|12:22:42|S|379|55.220000||
B|MAN|20251111|12:22:42|S|60|28.725000||
B|NBIS|20251111|12:22:42|S|100|110.610000||
B|ASST|20251111|12:22:43|S|500|1.355000||
B|METU|20251111|12:22:43|S|2|29.679100||
B|NVDA|20251111|12:22:44|S|400|193.205000||
B|PRQR|20251111|12:22:44|S|15|2.121400||
B|RGTI|20251111|12:22:44|S|100|30.570000||
B|SNY|20251111|12:22:44|S|24|52.029000||
B|NVDA|20251111|12:22:45|S|10|193.199300||
B|RIVN|20251111|12:22:45|S|544|17.435200||
B|GOOGL|20251111|12:22:46|S|76|289.880000||
B|TSLL|20251111|12:22:46|S|250|19.290000||
B|UVIX|20251111|12:22:46|S|5|9.040000||
B|NVDA|20251111|12:22:47|S|100|193.195000||
B|QS|20251111|12:22:47|S|1400|15.550000||
B|SMCI|20251111|12:22:47|S|78|39.475000||
B|EQNR|20251111|12:22:48|S|100|24.783500||
B|SAN|20251111|12:22:48|S|8|10.785000||
B|ZS|20251111|12:22:48|S|1|331.091000||
B|BABA|20251111|12:22:49|S|10|162.230000||
B|SWKS|20251111|12:22:49|S|100|68.690000||
B|TSM|20251111|12:22:49|S|10|291.617000||
B|FORM|20251111|12:22:50|S|100|52.210000||
B|GLTR|20251111|12:22:50|S|100|177.770000||
B|GOOGL|20251111|12:22:50|S|41|289.850000||
B|NVDA|20251111|12:22:50|S|43|193.135000||
B|NVDA|20251111|12:22:50|S|50|193.132400||
B|TQQQ|20251111|12:22:50|S|20|111.068700||
B|Z|20251111|12:22:50|S|16|73.656500||
B|AMGN|20251111|12:22:51|S|10|334.875000||
B|AMZN|20251111|12:22:51|S|3|248.368800||
B|QBTS|20251111|12:22:51|S|300|29.030000||
B|QBTS|20251111|12:22:51|S|716|29.020000||
B|TQQQ|20251111|12:22:51|S|1|111.069300||
B|JD|20251111|12:22:52|S|40|31.609300||
B|NVDA|20251111|12:22:52|S|200|193.147500||
B|TSLL|20251111|12:22:52|S|100|19.290000||
B|NBIS|20251111|12:22:53|S|5|110.490000||
B|NVDA|20251111|12:22:53|S|50|193.147700||
B|TSLA|20251111|12:22:53|S|19|434.770000||
B|BABA|20251111|12:22:54|S|15|162.220000||
B|JMIA|20251111|12:22:54|S|1|10.630000||
B|NVDA|20251111|12:22:54|S|1|193.149300||
B|NVDA|20251111|12:22:54|S|100|193.140700||
B|TSLA|20251111|12:22:54|S|90|434.788000||
B|ZS|20251111|12:22:54|S|1|330.497500||
B|AMZN|20251111|12:22:55|S|10|248.378600||
B|APP|20251111|12:22:55|S|14|587.120000||
B|QQQ|20251111|12:22:55|S|80|620.205000||
B|TSLA|20251111|12:22:55|S|65|434.778500||
B|TTWO|20251111|12:22:55|S|5|240.090000||
B|EPRX|20251111|12:22:56|S|300|6.650000||
B|GRAB|20251111|12:22:56|S|140|5.855000||
B|Z|20251111|12:22:56|S|19|73.645000||
B|CRCL|20251111|12:22:57|S|20|99.680000||
B|LLY|20251111|12:22:57|S|41|994.600000||
B|SNDK|20251111|12:22:57|S|10|272.764800||
B|IONQ|20251111|12:22:58|S|16|55.200000||
B|SLV|20251111|12:22:58|S|900|46.105000||
B|SLV|20251111|12:22:58|S|1000|46.105000||
B|SOXL|20251111|12:22:58|S|100|42.550000||
B|TSLA|20251111|12:22:58|S|3|434.801200||
B|TSLA|20251111|12:22:58|S|4|434.801200||
B|CLS|20251111|12:22:59|S|50|335.630000||
B|CRWV|20251111|12:22:59|S|1|91.130000||
B|PAGS|20251111|12:22:59|S|334|9.850700||
B|PAGS|20251111|12:22:59|S|667|9.850700||
B|SOXL|20251111|12:22:59|S|100|42.550000||
B|TQQQ|20251111|12:22:59|S|35|111.079300||
B|META|20251111|12:23:00|S|19|624.290000||
B|NMS|20251111|12:23:00|S|10|12.030000||
B|PAGS|20251111|12:23:00|S|1000|9.850700||
B|PSIX|20251111|12:23:00|S|100|60.361000||
B|SOXL|20251111|12:23:00|S|50|42.550000||
B|AMD|20251111|12:23:01|S|25|239.320000||
B|EFA|20251111|12:23:01|S|232|96.005000||
B|FLNC|20251111|12:23:01|S|25|19.870000||
B|MVLL|20251111|12:23:01|S|1|25.910000||
B|NVDA|20251111|12:23:01|S|50|193.087700||
B|DELL|20251111|12:23:02|S|3|139.700000||
B|ORCL|20251111|12:23:02|S|20|235.454900||
B|SPY|20251111|12:23:02|S|200|681.355000||
B|TVTX|20251111|12:23:02|S|300|36.200000||
B|BNDX|20251111|12:23:03|S|110|49.695000||
B|DUOL|20251111|12:23:03|S|30|190.740000||
B|LLY|20251111|12:23:03|S|29|994.765000||
B|SPYD|20251111|12:23:03|S|10|43.155000||
B|AMD|20251111|12:23:04|S|5|239.310000||
B|BK|20251111|12:23:04|S|300|111.860000||
B|VXX|20251111|12:23:04|S|100|32.595000||
B|AMAT|20251111|12:23:05|S|1|229.090000||
B|Z|20251111|12:23:05|S|7|73.644100||
B|PL|20251111|12:23:06|S|60|12.380000||
B|CRCL|20251111|12:23:07|S|5|99.660000||
B|CRWV|20251111|12:23:07|S|100|91.065000||
B|LLY|20251111|12:23:07|S|26|994.765000||
B|NVDA|20251111|12:23:07|S|100|193.090000||
B|PLTR|20251111|12:23:07|S|100|190.040000||
B|SNDK|20251111|12:23:07|S|20|272.000000||
B|ETHA|20251111|12:23:08|S|50|26.325000||
B|LLY|20251111|12:23:08|S|100|994.559000||
B|LLY|20251111|12:23:08|S|129|994.560000||
B|META|20251111|12:23:09|S|4|624.030000||
B|SOXS|20251111|12:23:09|S|8300|3.580000||
B|META|20251111|12:23:10|S|5|624.070000||
B|NBIS|20251111|12:23:10|S|100|110.270000||
B|PLTR|20251111|12:23:10|S|32|190.025000||
B|PLTR|20251111|12:23:10|S|200|189.983100||
B|QQQM|20251111|12:23:10|S|10|255.293500||
B|CWVX|20251111|12:23:11|E|120|8.289700||
B|LABU|20251111|12:23:11|S|60|130.220000||
B|MP|20251111|12:23:11|S|10|62.505000||
B|OKLO|20251111|12:23:11|S|100|107.480000||
B|DIS|20251111|12:23:12|S|10|114.569000||
B|Z|20251111|12:23:12|S|12|73.661000||
B|AEP|20251111|12:23:13|S|100|122.520000||
B|AEP|20251111|12:23:13|S|100|122.520000||
B|AEP|20251111|12:23:13|S|1000|122.520000||
B|DT|20251111|12:23:13|S|1|46.595000||
B|MU|20251111|12:23:13|S|1|244.020000||
B|TSLY|20251111|12:23:13|S|150|8.114600||
B|TSLA|20251111|12:23:14|S|3|434.710000||
B|META|20251111|12:23:15|S|4|624.170000||
B|PAAS|20251111|12:23:15|S|340|37.340000||
B|VTRS|20251111|12:23:15|S|4|10.750700||
B|CELH|20251111|12:23:16|S|35|44.250000||
B|KO|20251111|12:23:16|S|100|71.305000||
B|BBAI|20251111|12:23:17|S|50|6.115000||
B|CWVX|20251111|12:23:17|E|50|8.261000||
B|LFSC|20251111|12:23:17|S|10|34.352500||
B|NVDA|20251111|12:23:17|S|30|193.090000||
B|ARWR|20251111|12:23:18|S|6|40.970000||
B|META|20251111|12:23:18|S|10|624.170000||
B|QURE|20251111|12:23:18|S|20|29.640000||
B|LUMN|20251111|12:23:19|S|200|9.675000||
B|NVDA|20251111|12:23:19|S|100|193.020000||
B|RGTX|20251111|12:23:19|S|68|114.790000||
B|IRM|20251111|12:23:20|S|200|100.815000||
B|LLY|20251111|12:23:20|S|27|993.700000||
B|LUV|20251111|12:23:20|S|1|31.935500||
B|NVDA|20251111|12:23:20|S|100|193.019000||
B|NVDA|20251111|12:23:20|S|100|193.030700||
B|NVDA|20251111|12:23:20|S|400|193.015000||
B|NVDX|20251111|12:23:20|S|4|19.715000||
B|LENZ|20251111|12:23:21|S|30|25.350000||
B|RIOX|20251111|12:23:21|S|11|21.090000||
B|RIOX|20251111|12:23:21|S|200|21.080000||
B|AAPL|20251111|12:23:22|S|99|273.246500||
B|MELI|20251111|12:23:22|S|1|2112.120000||
B|NVDA|20251111|12:23:22|S|100|193.030000||
B|PLTR|20251111|12:23:22|S|100|189.970000||
B|IWY|20251111|12:23:23|S|2|280.600000||
B|MSTX|20251111|12:23:23|S|800|10.480000||
B|UPS|20251111|12:23:23|S|100|94.920000||
B|BTG|20251111|12:23:24|S|12|4.060000||
B|CRWV|20251111|12:23:24|S|100|90.910000||
B|INCY|20251111|12:23:24|S|1|107.980000||
B|INCY|20251111|12:23:24|S|100|107.990000||
B|QCOM|20251111|12:23:24|S|100|174.070000||
B|VG|20251111|12:23:24|S|15|7.983500||
B|BA|20251111|12:23:25|S|5|195.010000||
B|LQDT|20251111|12:23:25|S|1|23.360000||
B|NVDA|20251111|12:23:25|S|50|192.959000||
B|BITF|20251111|12:23:26|S|70|3.395000||
B|TSLA|20251111|12:23:26|S|30|434.727800||
B|ACHR|20251111|12:23:27|S|50|8.525000||
B|EVOXU|20251111|12:23:27|S|500|10.145000||
B|STZ|20251111|12:23:27|S|100|131.820000||
B|STZ|20251111|12:23:27|S|100|131.830000||
B|STZ|20251111|12:23:27|S|200|131.830000||
B|STZ|20251111|12:23:27|S|1400|131.830000||
B|STZ|20251111|12:23:27|S|1500|131.820000||
B|IWM|20251111|12:23:28|S|12|243.903500||
B|NVDA|20251111|12:23:28|S|400|192.980000||
B|SNDK|20251111|12:23:28|S|2|271.790000||
B|STZ|20251111|12:23:28|S|200|131.960000||
B|CRWV|20251111|12:23:29|S|1|90.885000||
B|MBB|20251111|12:23:29|S|30|95.570000||
B|MU|20251111|12:23:29|S|5|243.985000||
B|OKLO|20251111|12:23:29|S|100|107.495000||
B|ORCL|20251111|12:23:29|S|41|235.370000||
B|ORCL|20251111|12:23:29|S|800|235.410000||
B|BRK/B|20251111|12:23:30|S|8|497.180000||
B|KHC|20251111|12:23:30|S|200|24.599900||
B|VGT|20251111|12:23:30|S|1|772.510000||
B|WDC|20251111|12:23:30|S|1|177.560000||
B|AMD|20251111|12:23:31|S|7|239.150000||
B|AMD|20251111|12:23:31|S|9|239.120000||
B|META|20251111|12:23:31|S|10|624.090000||
B|MO|20251111|12:23:31|S|2|58.439300||
B|NVDA|20251111|12:23:31|S|400|192.935000||
B|NVDA|20251111|12:23:32|S|200|192.949000||
B|SOXL|20251111|12:23:32|S|200|42.505000||
B|TSLA|20251111|12:23:32|S|3|434.775000||
B|BABA|20251111|12:23:33|S|1|162.229500||
B|GLXY|20251111|12:23:33|S|300|31.290000||
B|HNST|20251111|12:23:33|S|3004|2.530000||
B|IREN|20251111|12:23:33|S|17|57.960000||
B|RF|20251111|12:23:33|S|18|25.191000||
B|SSO|20251111|12:23:33|S|12|116.290000||
B|TSM|20251111|12:23:33|S|5|291.400000||
B|BITF|20251111|12:23:34|S|25|3.395000||
B|EEM|20251111|12:23:34|S|300|55.605000||
B|NBIS|20251111|12:23:34|S|16|110.145000||
B|AAPL|20251111|12:23:35|S|30|273.280900||
B|GME|20251111|12:23:35|S|500|21.535000||
B|SMR|20251111|12:23:35|S|100|27.460000||
B|STX|20251111|12:23:35|S|1|291.980000||
B|ANET|20251111|12:23:36|S|1|135.758800||
B|NVDA|20251111|12:23:36|S|100|192.970000||
B|WM|20251111|12:23:36|S|5|202.714800||
B|AAPL|20251111|12:23:37|S|250|273.297200||
B|NU|20251111|12:23:37|S|68|16.510000||
B|NVO|20251111|12:23:37|S|50|49.019300||
B|TSLA|20251111|12:23:37|S|5|434.798300||
B|APLX|20251111|12:23:38|S|100|88.060000||
B|GRRR|20251111|12:23:38|S|36|13.940000||
B|GRRR|20251111|12:23:38|S|68|13.940000||
B|NVDA|20251111|12:23:38|S|20|192.975000||
B|RUN|20251111|12:23:39|S|7|19.140000||
B|NVDA|20251111|12:23:40|S|200|192.969300||
B|ORCX|20251111|12:23:40|S|201|26.780000||
B|GLOB|20251111|12:23:41|S|17|63.280000||
B|NVDA|20251111|12:23:41|S|194|192.960000||
B|NBIS|20251111|12:23:42|S|100|110.350000||
B|NVO|20251111|12:23:42|S|3|49.039300||
B|TSLA|20251111|12:23:42|S|100|434.768000||
B|RKLB|20251111|12:23:43|S|2|53.570000||
B|TER|20251111|12:23:43|S|10|177.630000||
B|TSLA|20251111|12:23:43|S|10|434.770000||
B|ZS|20251111|12:23:43|S|40|330.810000||
B|ZS|20251111|12:23:43|S|40|330.810000||
B|ASST|20251111|12:23:44|S|20|1.340000||
B|LLY|20251111|12:23:44|S|200|993.980000||
B|LLY|20251111|12:23:44|S|204|993.890000||
B|USAR|20251111|12:23:44|S|45|17.490000||
B|Z|20251111|12:23:44|S|35|73.646100||
B|ZS|20251111|12:23:44|S|13|330.545700||
B|HLN|20251111|12:23:45|S|100|9.900000||
B|NVDA|20251111|12:23:45|S|200|192.929300||
B|PCN|20251111|12:23:45|S|100|12.860000||
B|QBTS|20251111|12:23:45|S|100|28.990000||
B|AAPL|20251111|12:23:46|S|44|273.280000||
B|IRWD|20251111|12:23:46|S|3590|2.860000||
B|NVDA|20251111|12:23:46|S|25|192.939300||
B|NVDA|20251111|12:23:46|S|400|192.935000||
B|NVO|20251111|12:23:46|S|19|49.039300||
B|ED|20251111|12:23:47|S|6|98.878000||
B|NVDA|20251111|12:23:47|S|200|192.949300||
B|ORCL|20251111|12:23:47|S|42|235.170000||
B|PRAX|20251111|12:23:47|S|47|182.690000||
B|SPY|20251111|12:23:47|S|80|681.270000||
B|SNDK|20251111|12:23:48|S|2|271.390000||
B|AAPL|20251111|12:23:49|S|280|273.320000||
B|AMZN|20251111|12:23:49|S|9|248.350000||
B|CAMT|20251111|12:23:49|S|11|105.950000||
B|IREN|20251111|12:23:49|S|71|57.900000||
B|NVDA|20251111|12:23:49|S|200|192.965000||
B|TSLA|20251111|12:23:49|S|5|434.731000||
B|TSLA|20251111|12:23:49|S|20|434.740000||
B|HOOD|20251111|12:23:50|S|20|131.890000||
B|IONQ|20251111|12:23:50|S|200|55.470000||
B|RGTI|20251111|12:23:50|S|200|30.579100||
B|CRCL|20251111|12:23:51|S|4|99.780000||
B|RGTI|20251111|12:23:51|S|180|30.579100||
B|TSLA|20251111|12:23:51|S|10|434.810000||
B|COGT|20251111|12:23:52|S|109|32.850000||
B|IONQ|20251111|12:23:52|S|40|55.420000||
B|NVDA|20251111|12:23:52|S|200|192.949300||
B|NVDA|20251111|12:23:52|S|666|192.945000||
B|SE|20251111|12:23:52|S|100|142.960000||
B|SPY|20251111|12:23:52|S|51|681.299900||
B|NVO|20251111|12:23:53|S|150|49.039300||
B|SPEM|20251111|12:23:53|S|52|47.925000||
B|SQM|20251111|12:23:53|S|40|51.870000||
B|TSLA|20251111|12:23:53|S|3|434.810000||
B|TSLA|20251111|12:23:53|S|30|434.818100||
B|BITF|20251111|12:23:54|S|25|3.395000||
B|GT|20251111|12:23:54|S|500|7.575000||
B|GOOG|20251111|12:23:55|S|100|290.398600||
B|NBIS|20251111|12:23:55|S|200|110.505000||
B|SLV|20251111|12:23:55|S|30|46.095000||
B|ZTS|20251111|12:23:55|S|100|120.700000||
B|AIRO|20251111|12:23:56|S|5|13.780000||
B|UNH|20251111|12:23:56|S|100|322.470000||
B|Z|20251111|12:23:56|S|8|73.662500||
B|AAPL|20251111|12:23:58|S|200|273.465000||
B|AVGO|20251111|12:23:58|S|3|356.430000||
B|COGT|20251111|12:23:58|S|14|32.850000||
B|MP|20251111|12:23:58|S|1|62.440000||
B|NVDA|20251111|12:23:58|S|100|192.840000||
B|NVDA|20251111|12:23:58|S|100|192.840700||
B|SNDK|20251111|12:23:58|S|4|271.389000||
B|SOXL|20251111|12:23:58|S|200|42.485000||
B|IONQ|20251111|12:23:59|S|66|55.360000||
B|NVDA|20251111|12:23:59|S|250|192.830000||
B|OPEN|20251111|12:23:59|S|100|8.235000||
B|Z|20251111|12:23:59|S|1|73.646600||
B|Z|20251111|12:23:59|S|1|73.647100||
B|Z|20251111|12:23:59|S|6|73.646900||
B|Z|20251111|12:23:59|S|7|73.621600||
B|Z|20251111|12:23:59|S|8|73.637000||
B|QURE|20251111|12:24:00|S|20|29.540000||
B|UVXY|20251111|12:24:00|S|100|9.960000||
B|SNDK|20251111|12:24:01|S|1|271.670000||
B|Z|20251111|12:24:01|S|100|73.620000||
B|Z|20251111|12:24:01|S|100|73.620000||
B|FNV|20251111|12:24:02|S|80|193.730000||
B|GRRR|20251111|12:24:02|S|3|13.940000||
B|LITE|20251111|12:24:02|S|2|253.230000||
B|TSLL|20251111|12:24:02|S|200|19.290000||
B|SGOL|20251111|12:24:03|S|504|39.214500||
B|BNDX|20251111|12:24:04|S|4|49.695000||
B|HD|20251111|12:24:04|S|100|374.340000||
B|TQQQ|20251111|12:24:04|S|80|110.995000||
B|IBIT|20251111|12:24:05|S|20|58.715000||
B|MA|20251111|12:24:05|S|100|554.602800||
B|SMCL|20251111|12:24:05|S|30|8.855000||
B|AI|20251111|12:24:06|S|99|15.105000||
B|AVXL|20251111|12:24:06|S|40|6.885000||
B|PLTR|20251111|12:24:06|S|234|189.940000||
B|PLTR|20251111|12:24:06|S|400|189.920000||
B|BE|20251111|12:24:07|S|200|133.670000||
B|ENGN|20251111|12:24:08|S|100|9.880000||
B|HD|20251111|12:24:08|S|80|374.350000||
B|MARA|20251111|12:24:08|S|140|15.009300||
B|NBIS|20251111|12:24:08|S|100|110.720000||
B|NBIS|20251111|12:24:08|S|200|110.750000||
B|UVIX|20251111|12:24:08|S|5|9.025000||
B|LRCX|20251111|12:24:09|S|1|160.575000||
B|OPEN|20251111|12:24:09|S|100|8.235000||
B|XLP|20251111|12:24:09|S|250|77.310000||
B|AAPL|20251111|12:24:10|S|207|273.445000||
B|AMD|20251111|12:24:10|S|200|238.820000||
B|MA|20251111|12:24:10|S|20|554.600000||
B|NVDA|20251111|12:24:10|S|100|192.835000||
B|QBTS|20251111|12:24:10|S|50|29.040000||
B|SOXL|20251111|12:24:10|S|10|42.445500||
B|TSMU|20251111|12:24:10|S|100|41.469300||
B|ANGI|20251111|12:24:11|S|100|11.140000||
B|BOOT|20251111|12:24:11|S|55|183.920000||
B|LULU|20251111|12:24:11|S|1|170.470000||
B|TSLA|20251111|12:24:11|S|100|434.800000||
B|GGB|20251111|12:24:12|S|2000|3.620000||
B|MYRG|20251111|12:24:12|S|1|232.710000||
B|NBIS|20251111|12:24:12|S|150|110.910000||
B|NBIS|20251111|12:24:12|S|300|110.900000||
B|NVDA|20251111|12:24:12|S|77|192.830000||
B|AMPX|20251111|12:24:13|S|75|12.580000||
B|NBIS|20251111|12:24:13|S|234|110.950000||
B|NBIS|20251111|12:24:13|S|420|110.980000||
B|NVDA|20251111|12:24:13|S|100|192.839300||
B|NVDA|20251111|12:24:13|S|400|192.845000||
B|PRIM|20251111|12:24:13|S|1|124.790000||
B|QQQ|20251111|12:24:13|S|260|620.070000||
B|SOXL|20251111|12:24:13|S|11|42.450000||
B|TQQQ|20251111|12:24:13|S|2|110.989300||
B|RKT|20251111|12:24:14|S|100|17.465000||
B|SOXL|20251111|12:24:14|S|10|42.455000||
B|TEM|20251111|12:24:14|S|1|73.519500||
B|UBER|20251111|12:24:14|S|2|93.199300||
B|AMZN|20251111|12:24:15|S|1|248.315000||
B|META|20251111|12:24:15|S|4|623.880000||
B|META|20251111|12:24:15|S|5|623.830000||
B|SPY|20251111|12:24:15|S|60|681.260000||
B|NVDA|20251111|12:24:16|S|50|192.865000||
B|AAPL|20251111|12:24:17|S|268|273.391500||
B|MULL|20251111|12:24:17|S|2|72.060000||
B|NBIS|20251111|12:24:17|S|100|110.990000||
B|NVDA|20251111|12:24:17|S|100|192.860000||
B|TEM|20251111|12:24:17|S|94|73.535000||
B|WULF|20251111|12:24:17|S|43|12.777500||
B|ZTO|20251111|12:24:17|S|2|19.095000||
B|HSAI|20251111|12:24:18|S|122|20.950000||
B|NVDA|20251111|12:24:18|S|1|192.859300||
B|QQQM|20251111|12:24:18|S|16|255.257900||
B|SLS|20251111|12:24:18|S|200|1.505000||
B|TSLA|20251111|12:24:18|S|45|434.785600||
B|AAPL|20251111|12:24:19|S|100|273.370000||
B|FLNC|20251111|12:24:19|S|100|19.880000||
B|PFE|20251111|12:24:19|S|100|25.009300||
B|PLTR|20251111|12:24:19|S|500|189.969200||
B|COHR|20251111|12:24:20|S|2|159.100000||
B|DXCM|20251111|12:24:20|S|3|58.390000||
B|NBIS|20251111|12:24:20|S|60|110.750000||
B|DLO|20251111|12:24:21|S|100|14.440000||
B|SPY|20251111|12:24:21|S|1|681.240000||
B|NVDA|20251111|12:24:22|S|20|192.840000||
B|NVDA|20251111|12:24:22|S|41|192.840000||
B|NVO|20251111|12:24:22|S|150|49.069300||
B|SPYM|20251111|12:24:22|S|100|80.145000||
B|TSLL|20251111|12:24:22|S|80|19.285000||
B|ZTS|20251111|12:24:22|S|5|120.623900||
B|JNJ|20251111|12:24:23|S|1|192.470000||
B|STX|20251111|12:24:23|S|10|292.190000||
B|IONQ|20251111|12:24:24|S|3|55.334000||
B|LAC|20251111|12:24:24|S|200|4.949900||
B|COGT|20251111|12:24:25|S|50|32.865000||
B|GLW|20251111|12:24:25|S|52|87.755000||
B|SGOV|20251111|12:24:25|S|30|100.475000||
B|MTC|20251111|12:24:26|E|4|2.617000||
B|RTX|20251111|12:24:26|S|43|178.050000||
B|AMGN|20251111|12:24:27|S|2|334.745000||
B|NBIS|20251111|12:24:27|S|20|110.780000||
B|SGOV|20251111|12:24:27|S|2|100.475000||
B|NBIS|20251111|12:24:28|S|100|110.770000||
B|NVDA|20251111|12:24:28|S|25|192.869300||
B|NVDA|20251111|12:24:28|S|400|192.865000||
B|Z|20251111|12:24:28|S|10|73.656200||
B|INVZ|20251111|12:24:29|S|200|1.560000||
B|NBIS|20251111|12:24:29|S|15|110.748000||
B|TSLA|20251111|12:24:29|S|100|434.787900||
B|GSL|20251111|12:24:30|S|1|34.410000||
B|LITE|20251111|12:24:30|S|10|253.010000||
B|TEM|20251111|12:24:30|S|3|73.525800||
B|VT|20251111|12:24:31|S|32|140.995000||
B|GDX|20251111|12:24:32|S|100|76.000000||
B|SOXS|20251111|12:24:32|S|1|3.595000||
B|PAHC|20251111|12:24:33|S|100|46.350000||
B|SCHD|20251111|12:24:33|S|17|27.140000||
B|SOUN|20251111|12:24:33|S|3|13.440000||
B|TSLA|20251111|12:24:33|S|60|434.940000||
B|LUV|20251111|12:24:34|S|1|31.939300||
B|CVNA|20251111|12:24:36|S|20|321.280000||
B|CVNA|20251111|12:24:36|S|80|321.130000||
B|ETOR|20251111|12:24:36|S|100|42.340000||
B|AAPL|20251111|12:24:37|S|98|273.430000||
B|HUT|20251111|12:24:37|S|5|43.710000||
B|NVDA|20251111|12:24:37|S|15|192.897700||
B|NVDA|20251111|12:24:37|S|400|192.895000||
B|UBER|20251111|12:24:37|S|38|93.269300||
B|VSEE|20251111|12:24:37|S|5|0.897000||
B|ARKG|20251111|12:24:38|S|100|28.775000||
B|DDOG|20251111|12:24:38|S|20|197.540000||
B|BTU|20251111|12:24:39|S|10|29.110000||
B|NVO|20251111|12:24:39|S|5|49.039300||
B|ZS|20251111|12:24:39|S|4|330.989800||
B|CRWV|20251111|12:24:40|S|200|90.820000||
B|GGAL|20251111|12:24:41|S|22|55.820000||
B|NVDA|20251111|12:24:41|S|5|192.889900||
B|KHC|20251111|12:24:42|S|100|24.605000||
B|NBIS|20251111|12:24:42|S|10|110.555000||
B|UEC|20251111|12:24:42|S|300|12.130000||
B|AAPL|20251111|12:24:43|S|16|273.460000||
B|LLY|20251111|12:24:43|S|1|993.000000||
B|XLF|20251111|12:24:43|S|22|53.230000||
B|NVDA|20251111|12:24:44|S|15|192.885000||
B|WDC|20251111|12:24:44|S|15|177.460000||
B|MA|20251111|12:24:45|S|3|554.600000||
B|NVDA|20251111|12:24:45|S|200|192.885000||
B|ETH|20251111|12:24:47|S|7|32.745000||
B|LPSN|20251111|12:24:47|S|20|6.300000||
B|SBR|20251111|12:24:47|S|48|78.170000||
B|SHOP|20251111|12:24:47|S|3|158.120000||
B|TSLA|20251111|12:24:47|S|46|434.870000||
B|ZTS|20251111|12:24:47|S|14|120.620000||
B|GGB|20251111|12:24:48|S|2000|3.620000||
B|IDR|20251111|12:24:48|S|14|32.270000||
B|MAGS|20251111|12:24:48|S|70|66.920000||
B|NVDA|20251111|12:24:48|S|97|192.870000||
B|ATRC|20251111|12:24:49|S|35|32.950000||
B|QS|20251111|12:24:49|S|2|15.490000||
B|QS|20251111|12:24:49|S|700|15.490000||
B|QS|20251111|12:24:49|S|1298|15.490000||
B|BMNR|20251111|12:24:50|S|500|40.415000||
B|SNY|20251111|12:24:50|S|24|52.049300||
B|Z|20251111|12:24:50|S|22|73.622600||
B|NFLX|20251111|12:24:51|S|5|1124.550000||
B|QQQI|20251111|12:24:51|S|50|54.965200||
B|SOFI|20251111|12:24:51|S|720|30.359600||
B|SPY|20251111|12:24:51|S|1|681.330000||
B|ZS|20251111|12:24:51|S|1|330.723100||
B|ZTO|20251111|12:24:51|S|1|19.095000||
B|TEVA|20251111|12:24:52|S|20|25.249300||
B|MU|20251111|12:24:53|S|3|244.190000||
B|RKT|20251111|12:24:53|S|100|17.455000||
B|SION|20251111|12:24:53|S|20|35.430000||
B|APP|20251111|12:24:54|S|100|586.300000||
B|HL|20251111|12:24:54|S|1636|14.599300||
B|USAR|20251111|12:24:54|S|30|17.465000||
B|XPEV|20251111|12:24:54|S|220|26.975000||
B|EWTX|20251111|12:24:55|S|1500|19.190000||
B|IREN|20251111|12:24:55|S|10|57.820000||
B|NVDA|20251111|12:24:55|S|347|192.850000||
B|NVTS|20251111|12:24:55|S|50|9.355000||
B|QFIN|20251111|12:24:55|S|100|23.400000||
B|NVDA|20251111|12:24:56|S|50|192.815000||
B|ONON|20251111|12:24:56|S|20|34.980700||
B|SIZE|20251111|12:24:56|S|1|161.600000||
B|ZTO|20251111|12:24:56|S|100|19.090000||
B|SMCI|20251111|12:24:57|S|50|39.379900||
B|RUM|20251111|12:24:58|S|30|6.410000||
B|ZTO|20251111|12:24:58|S|4|19.090000||
B|ZTO|20251111|12:24:58|S|44|19.090000||
B|ZTO|20251111|12:24:58|S|50|19.090000||
B|BROS|20251111|12:24:59|S|50|55.968000||
B|NIO|20251111|12:25:00|S|80|6.675000||
B|ORCL|20251111|12:25:00|S|21|234.880000||
B|RIG|20251111|12:25:00|S|720|4.325000||
B|BABA|20251111|12:25:01|S|3|162.165000||
B|GCT|20251111|12:25:01|S|30|31.260000||
B|IMVT|20251111|12:25:01|S|30|23.440000||
B|NVDA|20251111|12:25:01|S|16|192.810000||
B|ORCL|20251111|12:25:01|S|50|234.920000||
B|CCJ|20251111|12:25:02|S|900|92.257800||
B|CCJ|20251111|12:25:02|S|1051|92.260000||
B|NFLX|20251111|12:25:02|S|10|1124.380000||
B|OKLO|20251111|12:25:02|S|75|107.472000||
B|VXX|20251111|12:25:03|S|1|32.655000||
B|NVD|20251111|12:25:04|S|1000|7.750000||
B|QUBT|20251111|12:25:04|S|652|11.905000||
B|RIOT|20251111|12:25:04|S|1|16.190000||
B|RKLB|20251111|12:25:04|S|182|53.540000||
B|ETN|20251111|12:25:05|S|2|369.040000||
B|ORCL|20251111|12:25:05|S|50|234.930000||
B|AMD|20251111|12:25:06|S|30|238.772200||
B|REAL|20251111|12:25:06|S|300|15.020000||
B|RKLB|20251111|12:25:06|S|50|53.597000||
B|SOFI|20251111|12:25:06|S|1200|30.359600||
B|SQM|20251111|12:25:06|S|250|51.870000||
B|TSM|20251111|12:25:06|S|3|291.196800||
B|VAC|20251111|12:25:06|S|10|46.570000||
B|WDC|20251111|12:25:06|S|10|177.552400||
B|AAPL|20251111|12:25:07|S|51|273.571500||
B|AAPL|20251111|12:25:07|S|100|273.580000||
B|NVDA|20251111|12:25:07|S|1|192.759900||
B|NVDA|20251111|12:25:07|S|140|192.759300||
B|SHOP|20251111|12:25:07|S|79|158.120000||
B|SMH|20251111|12:25:07|S|200|352.010000||
B|SMH|20251111|12:25:07|S|320|351.990000||
B|AAPL|20251111|12:25:08|S|330|273.590000||
B|NVDA|20251111|12:25:08|S|30|192.769300||
B|NVDA|20251111|12:25:08|S|100|192.745000||
B|OSW|20251111|12:25:08|S|20|21.613000||
B|AA|20251111|12:25:09|S|100|37.999300||
B|TSLA|20251111|12:25:09|S|80|434.725000||
B|YINN|20251111|12:25:09|S|200|51.280000||
B|AAPL|20251111|12:25:10|S|100|273.550000||
B|AMD|20251111|12:25:10|S|200|238.512500||
B|CRML|20251111|12:25:10|S|300|10.155000||
B|LMND|20251111|12:25:10|S|100|76.220000||
B|NVDA|20251111|12:25:10|S|500|192.737700||
B|ORCL|20251111|12:25:10|S|160|235.030000||
B|ORCL|20251111|12:25:10|S|234|234.940000||
B|ORCL|20251111|12:25:10|S|234|235.010000||
B|ORCL|20251111|12:25:10|S|316|234.930000||
B|SQM|20251111|12:25:10|S|200|51.850000||
B|WW|20251111|12:25:10|S|15|30.010000||
B|BABA|20251111|12:25:11|S|68|162.110000||
B|ZS|20251111|12:25:11|S|2|330.875100||
B|ORCL|20251111|12:25:12|S|240|234.865000||
B|TSLA|20251111|12:25:12|S|10|434.401400||
B|BABA|20251111|12:25:13|S|10|162.110000||
B|PFE|20251111|12:25:13|S|1000|24.999300||
B|QS|20251111|12:25:13|S|300|15.490700||
B|AMD|20251111|12:25:14|S|20|238.440000||
B|NBIS|20251111|12:25:14|S|400|110.505000||
B|QURE|20251111|12:25:14|S|1|29.630000||
B|TQQQ|20251111|12:25:14|S|60|110.910700||
B|VT|20251111|12:25:14|S|1|140.975000||
B|Z|20251111|12:25:14|S|2|73.565000||
B|Z|20251111|12:25:14|S|2|73.565000||
B|Z|20251111|12:25:14|S|3|73.565000||
B|AMR|20251111|12:25:15|S|100|163.401000||
B|ARGX|20251111|12:25:15|S|30|889.970000||
B|COST|20251111|12:25:15|S|1|917.000000||
B|MOH|20251111|12:25:15|S|11|142.890000||
B|NVDA|20251111|12:25:15|S|100|192.635000||
B|NVDA|20251111|12:25:15|S|142|192.635000||
B|NVDA|20251111|12:25:15|S|300|192.639300||
B|ORCL|20251111|12:25:15|S|74|234.860000||
B|ORCL|20251111|12:25:15|S|75|234.850000||
B|ORCL|20251111|12:25:15|S|100|234.840000||
B|TRC|20251111|12:25:15|S|1000|16.156000||
B|UUP|20251111|12:25:15|S|300|28.115000||
B|AMD|20251111|12:25:16|S|1|238.370000||
B|NVDA|20251111|12:25:16|S|95|192.655000||
B|AAPL|20251111|12:25:17|S|2|273.589000||
B|INOD|20251111|12:25:17|S|35|62.890000||
B|MRK|20251111|12:25:18|S|100|89.990000||
B|QNRX|20251111|12:25:18|S|100|9.480000||
B|RGTI|20251111|12:25:18|S|200|30.490900||
B|AAPL|20251111|12:25:19|S|200|273.572600||
B|ETN|20251111|12:25:19|S|20|368.560000||
B|IVV|20251111|12:25:19|S|6|684.570000||
B|QBTS|20251111|12:25:19|S|10|28.937200||
B|RBLX|20251111|12:25:19|S|62|103.800000||
B|RGTI|20251111|12:25:19|S|100|30.490000||
B|RGTI|20251111|12:25:19|S|100|30.490900||
B|SHOP|20251111|12:25:19|S|141|158.120000||
B|SOFI|20251111|12:25:19|S|100|30.320000||
B|TSLA|20251111|12:25:19|S|80|434.438600||
B|AGNC|20251111|12:25:20|S|400|10.310000||
B|AGNC|20251111|12:25:20|S|500|10.310000||
B|ENVX|20251111|12:25:20|S|100|8.849300||
B|HOOD|20251111|12:25:20|S|200|131.572700||
B|W|20251111|12:25:20|S|5|110.740000||
B|BMNR|20251111|12:25:21|S|50|40.390000||
B|EWZ|20251111|12:25:21|S|406|33.409300||
B|SNPS|20251111|12:25:21|S|20|392.010000||
B|SQQQ|20251111|12:25:21|S|5|13.700000||
B|AAPL|20251111|12:25:22|S|97|273.571000||
B|AVGO|20251111|12:25:22|S|20|356.140000||
B|AVGO|20251111|12:25:22|S|40|356.135000||
B|CRML|20251111|12:25:22|S|100|10.160000||
B|ORCL|20251111|12:25:22|S|234|234.930000||
B|PBR|20251111|12:25:22|S|1|13.460700||
B|SHOP|20251111|12:25:22|S|64|158.150000||
B|SHOP|20251111|12:25:22|S|93|158.120000||
B|TSLA|20251111|12:25:22|S|300|434.470000||
B|ASST|20251111|12:25:23|S|100|1.355000||
B|FMX|20251111|12:25:23|S|100|97.300000||
B|KHC|20251111|12:25:23|S|6000|24.605000||
B|NVDA|20251111|12:25:23|S|100|192.659300||
B|ORCL|20251111|12:25:23|S|20|234.858400||
B|TZA|20251111|12:25:23|S|20780|7.930000||
B|CQQQ|20251111|12:25:24|S|20|55.440000||
B|HIMS|20251111|12:25:24|S|7|40.180000||
B|NBIS|20251111|12:25:24|S|896|110.280000||
B|XLE|20251111|12:25:24|S|200|91.795000||
B|XP|20251111|12:25:24|S|1|19.995000||
B|QBTS|20251111|12:25:25|S|250|28.915000||
B|SHOP|20251111|12:25:25|S|138|158.120000||
B|SPY|20251111|12:25:25|S|6|681.165000||
B|TEVA|20251111|12:25:25|S|400|25.289300||
B|AMD|20251111|12:25:26|S|3|238.450000||
B|HOOD|20251111|12:25:26|S|100|131.560000||
B|MSTR|20251111|12:25:26|S|5|236.860000||
B|NIO|20251111|12:25:26|S|10|6.675000||
B|XPEV|20251111|12:25:26|S|289|26.989100||
B|NFLX|20251111|12:25:27|S|9|1124.640000||
B|NOK|20251111|12:25:27|S|100|6.920000||
B|ORCL|20251111|12:25:27|S|240|234.900000||
B|AMD|20251111|12:25:28|S|1|238.440000||
B|PBR|20251111|12:25:28|S|956|13.460700||
B|WFRD|20251111|12:25:28|S|80|76.210000||
B|AEP|20251111|12:25:29|S|100|122.560000||
B|AEP|20251111|12:25:29|S|100|122.580000||
B|AEP|20251111|12:25:29|S|200|122.560000||
B|AEP|20251111|12:25:29|S|200|122.560000||
B|AMD|20251111|12:25:29|S|100|238.400000||
B|ASST|20251111|12:25:29|S|29|1.355000||
B|META|20251111|12:25:29|S|33|623.390000||
B|SOXL|20251111|12:25:29|S|8|42.359300||
B|ZIM|20251111|12:25:29|S|2|15.300000||
B|ZIM|20251111|12:25:29|S|2|15.300000||
B|AMD|20251111|12:25:30|S|100|238.450000||
B|ARWR|20251111|12:25:30|S|95|40.950000||
B|CRWV|20251111|12:25:30|S|600|90.850000||
B|IREN|20251111|12:25:30|S|10|57.695000||
B|ORCL|20251111|12:25:30|S|240|234.900000||
B|QBTS|20251111|12:25:30|S|10|28.914700||
B|TQQQ|20251111|12:25:30|S|100|110.855000||
B|CMCSA|20251111|12:25:31|S|5|27.549300||
B|COIN|20251111|12:25:31|S|20|310.990000||
B|PFE|20251111|12:25:31|S|250|25.015000||
B|SQQQ|20251111|12:25:31|S|100|13.705000||
B|CQQQ|20251111|12:25:32|S|30|55.440000||
B|GCT|20251111|12:25:32|S|17|31.130000||
B|ORCL|20251111|12:25:32|S|10|234.817800||
B|ORCL|20251111|12:25:32|S|100|234.820000||
B|NVDA|20251111|12:25:33|S|100|192.529300||
B|SOFI|20251111|12:25:33|S|100|30.280000||
B|SOFI|20251111|12:25:33|S|100|30.280000||
B|AAPL|20251111|12:25:34|S|67|273.480000||
B|ASST|20251111|12:25:34|S|20|1.350000||
B|CRWV|20251111|12:25:34|S|100|90.830000||
B|MELI|20251111|12:25:34|S|1|2111.810000||
B|NVDA|20251111|12:25:34|S|100|192.535000||
B|ORCL|20251111|12:25:34|S|240|234.710000||
B|TQQQ|20251111|12:25:34|S|600|110.815000||
B|TSLA|20251111|12:25:34|S|200|434.417800||
B|ACHR|20251111|12:25:35|S|200|8.535000||
B|AGRO|20251111|12:25:35|S|15|8.105000||
B|AIG|20251111|12:25:35|S|60|76.620000||
B|CSWC|20251111|12:25:35|S|62|20.735000||
B|ETHA|20251111|12:25:35|S|38|26.255000||
B|MARA|20251111|12:25:35|S|10|14.975000||
B|NICE|20251111|12:25:35|S|25|126.990000||
B|TQQQ|20251111|12:25:35|S|199|110.770700||
B|CRWV|20251111|12:25:36|S|30|90.810000||
B|PLTR|20251111|12:25:36|S|200|189.485000||
B|SID|20251111|12:25:36|S|500|1.580000||
B|TSLA|20251111|12:25:36|S|200|434.320000||
B|CRCL|20251111|12:25:37|S|10|99.290000||
B|CRMD|20251111|12:25:37|S|4|11.195000||
B|NVDA|20251111|12:25:37|S|100|192.467700||
B|RKLB|20251111|12:25:37|S|20|53.340000||
B|TSLA|20251111|12:25:37|S|100|434.272000||
B|TSM|20251111|12:25:37|S|1|291.059100||
B|TSSI|20251111|12:25:37|S|100|16.280000||
B|VRT|20251111|12:25:37|S|1|182.280000||
B|IREN|20251111|12:25:38|S|136|57.690000||
B|LITE|20251111|12:25:38|S|227|253.100000||
B|LITE|20251111|12:25:38|S|749|252.990000||
B|MSTR|20251111|12:25:38|S|130|236.570000||
B|SNDK|20251111|12:25:38|S|64|270.390000||
B|SNDK|20251111|12:25:38|S|70|270.379000||
B|SOFI|20251111|12:25:38|S|220|30.239300||
B|BEN|20251111|12:25:39|S|20|22.845000||
B|IRDM|20251111|12:25:39|S|37|16.780000||
B|ORCL|20251111|12:25:39|S|347|234.670000||
B|RCUS|20251111|12:25:39|S|50|19.985000||
B|ARM|20251111|12:25:40|S|3|149.430000||
B|BITF|20251111|12:25:40|S|25|3.385000||
B|LLY|20251111|12:25:40|S|30|993.300000||
B|PAAS|20251111|12:25:40|S|200|37.300000||
B|AAPL|20251111|12:25:41|S|100|273.441200||
B|AVGO|20251111|12:25:41|S|18|355.890000||
B|AVGO|20251111|12:25:41|S|40|355.890000||
B|PLTR|20251111|12:25:41|S|300|189.480000||
B|VALE|20251111|12:25:41|S|6|12.375000||
B|VIG|20251111|12:25:41|S|5|218.570000||
B|BUFR|20251111|12:25:42|S|30|33.803500||
B|GH|20251111|12:25:42|S|4|98.090000||
B|NVDA|20251111|12:25:42|S|200|192.445000||
B|ORCL|20251111|12:25:42|S|240|234.690000||
B|QQQ|20251111|12:25:42|S|10|619.617700||
B|SOXL|20251111|12:25:42|S|100|42.250000||
B|AGX|20251111|12:25:43|S|5|335.650000||
B|NVDA|20251111|12:25:43|S|50|192.407700||
B|SNPS|20251111|12:25:43|S|1|391.790000||
B|WLDN|20251111|12:25:43|S|6|92.720000||
B|CPS|20251111|12:25:44|S|94|28.870000||
B|CPS|20251111|12:25:44|S|100|28.910000||
B|IONQ|20251111|12:25:44|S|200|55.120000||
B|META|20251111|12:25:44|S|1|623.290000||
B|TQQQ|20251111|12:25:44|S|50|110.756500||
B|TSLA|20251111|12:25:44|S|1|434.288000||
B|ZD|20251111|12:25:44|S|100|32.200000||
B|FLNC|20251111|12:25:45|S|50|19.850000||
B|Z|20251111|12:25:45|S|5|73.654100||
B|Z|20251111|12:25:45|S|11|73.654100||
B|AIRS|20251111|12:25:46|S|63|5.720000||
B|AMD|20251111|12:25:46|S|8|237.780000||
B|NKE|20251111|12:25:46|S|1|63.109100||
B|ORCL|20251111|12:25:46|S|165|234.700000||
B|TECH|20251111|12:25:46|S|10|59.480000||
B|SOXL|20251111|12:25:47|S|50|42.239500||
B|TSLA|20251111|12:25:47|S|275|434.070800||
B|DBGI|20251111|12:25:48|S|900|8.050000||
B|DVLT|20251111|12:25:48|S|1500|1.495000||
B|NVDA|20251111|12:25:48|S|20|192.445000||
B|AAPL|20251111|12:25:49|S|130|273.470000||
B|AFCG|20251111|12:25:49|S|100|3.260000||
B|CRMD|20251111|12:25:49|S|9|11.195000||
B|NVDA|20251111|12:25:49|S|15|192.475000||
B|NVDA|20251111|12:25:49|S|200|192.476300||
B|ORCL|20251111|12:25:49|S|292|234.700000||
B|RGTI|20251111|12:25:49|S|80|30.480000||
B|CENX|20251111|12:25:50|S|300|27.418500||
B|CRWV|20251111|12:25:50|S|100|90.805000||
B|NVDA|20251111|12:25:50|S|200|192.456300||
B|NVDA|20251111|12:25:50|S|200|192.465000||
B|SOUN|20251111|12:25:50|S|2|13.399300||
B|TSLL|20251111|12:25:50|S|100|19.225000||
B|ZIM|20251111|12:25:50|S|200|15.305000||
B|AAPL|20251111|12:25:51|S|127|273.465000||
B|ASST|20251111|12:25:51|S|1400|1.355000||
B|ASST|20251111|12:25:51|S|18200|1.355000||
B|BWX|20251111|12:25:51|S|40|22.680000||
B|HIMS|20251111|12:25:51|S|100|40.110000||
B|KMTS|20251111|12:25:51|S|60|27.820000||
B|NVD|20251111|12:25:51|S|2600|7.780000||
B|PATH|20251111|12:25:51|S|292|14.259300||
B|QURE|20251111|12:25:51|S|20|29.410000||
B|RDW|20251111|12:25:51|S|20|6.075000||
B|RF|20251111|12:25:52|S|4|25.209300||
B|TSLA|20251111|12:25:52|S|114|434.120000||
B|TSLA|20251111|12:25:52|S|226|434.110000||
B|TSLA|20251111|12:25:52|S|480|434.140000||
B|UNH|20251111|12:25:52|S|11|322.646500||
B|CRCL|20251111|12:25:53|S|20|99.210000||
B|NBIS|20251111|12:25:53|S|40|110.130000||
B|NVDA|20251111|12:25:53|S|1|192.459300||
B|NVDA|20251111|12:25:53|S|1|192.459300||
B|QS|20251111|12:25:53|S|600|15.470700||
B|OKLO|20251111|12:25:54|S|11|107.205000||
B|ORCL|20251111|12:25:54|S|200|234.640000||
B|SOUN|20251111|12:25:54|S|6|13.399300||
B|Z|20251111|12:25:54|S|100|73.540000||
B|Z|20251111|12:25:54|S|200|73.540000||
B|BB|20251111|12:25:55|S|30|4.550000||
B|IEF|20251111|12:25:55|S|12|96.849900||
B|NVDA|20251111|12:25:55|S|100|192.447600||
B|TQQQ|20251111|12:25:55|S|170|110.740700||
B|WDC|20251111|12:25:55|S|10|177.692800||
B|NVDA|20251111|12:25:56|S|20|192.429300||
B|OWL|20251111|12:25:56|S|100|15.255000||
B|SOFI|20251111|12:25:56|S|1100|30.265000||
B|XLC|20251111|12:25:56|S|30|113.790000||
B|TQQQ|20251111|12:25:57|S|100|110.705000||
B|TSLA|20251111|12:25:57|S|15|434.050000||
B|CLOX|20251111|12:25:58|S|100|25.535000||
B|NVDA|20251111|12:25:58|S|1|192.399300||
B|NVDA|20251111|12:25:58|S|300|192.389500||
B|TFLO|20251111|12:25:58|S|100|50.487200||
B|IONQ|20251111|12:25:59|S|200|55.138800||
B|PFE|20251111|12:25:59|S|10|25.025000||
B|TSLA|20251111|12:25:59|S|376|434.010000||
B|Z|20251111|12:25:59|S|12|73.600100||
B|BE|20251111|12:26:00|S|8|132.770000||
B|BKKT|20251111|12:26:00|S|150|20.630000||
B|ETOR|20251111|12:26:01|S|50|42.230000||
B|IWY|20251111|12:26:01|S|1|280.380000||
B|NVDL|20251111|12:26:01|S|100|96.470000||
B|PLTR|20251111|12:26:01|S|25|189.490000||
B|SOXL|20251111|12:26:01|S|100|42.240000||
B|TQQQ|20251111|12:26:01|S|500|110.745000||
B|AMD|20251111|12:26:02|S|100|237.920000||
B|AMD|20251111|12:26:02|S|500|237.925000||
B|NBIS|20251111|12:26:02|S|69|110.036000||
B|NBIS|20251111|12:26:02|S|200|110.050000||
B|XBI|20251111|12:26:02|S|41|112.825000||
B|ZS|20251111|12:26:02|S|1|330.800300||
B|ZS|20251111|12:26:02|S|35|330.800300||
B|CRCL|20251111|12:26:03|S|20|99.300000||
B|NVDA|20251111|12:26:03|S|400|192.429900||
B|AMD|20251111|12:26:04|S|100|237.945000||
B|AMZN|20251111|12:26:04|S|1|248.270000||
B|BMNG|20251111|12:26:04|S|150|8.980000||
B|CRWV|20251111|12:26:04|S|30|90.770000||
B|DIS|20251111|12:26:04|S|20|114.530000||
B|NVDA|20251111|12:26:04|S|100|192.445000||
B|NVDA|20251111|12:26:04|S|300|192.429500||
B|SOFI|20251111|12:26:04|S|1000|30.279300||
B|ACHR|20251111|12:26:05|S|70|8.535000||
B|BE|20251111|12:26:05|S|100|132.840000||
B|HI|20251111|12:26:05|S|10|31.675000||
B|CRWV|20251111|12:26:06|S|1|90.730000||
B|ENGN|20251111|12:26:06|S|100|10.030000||
B|TSLA|20251111|12:26:06|S|30|434.120000||
B|BAK|20251111|12:26:07|S|100|2.940000||
B|BAK|20251111|12:26:07|S|200|2.940000||
B|IBIT|20251111|12:26:07|S|100|58.664800||
B|TQQQ|20251111|12:26:07|S|23|110.755000||
B|TQQQ|20251111|12:26:07|S|31|110.749300||
B|BAK|20251111|12:26:08|S|400|2.940000||
B|LLY|20251111|12:26:08|S|20|993.031000||
B|MRVL|20251111|12:26:08|S|100|89.700000||
B|OWL|20251111|12:26:08|S|100|15.255000||
B|RTX|20251111|12:26:08|S|1|177.990000||
B|TQQQ|20251111|12:26:08|S|59|110.745000||
B|UNG|20251111|12:26:08|S|225|14.607400||
B|VELO|20251111|12:26:08|S|15|5.480000||
B|XES|20251111|12:26:08|S|70|82.870000||
B|AMD|20251111|12:26:09|S|30|237.905000||
B|CRCL|20251111|12:26:09|S|100|99.260000||
B|GRFS|20251111|12:26:09|S|75|8.719300||
B|NUGT|20251111|12:26:09|S|10|146.650000||
B|NVDA|20251111|12:26:09|S|100|192.425000||
B|VERA|20251111|12:26:09|S|100|29.080000||
B|GRFS|20251111|12:26:10|S|100|8.719300||
B|GRFS|20251111|12:26:10|S|100|8.719300||
B|NBIS|20251111|12:26:10|S|400|109.815000||
B|NVDA|20251111|12:26:10|S|100|192.435000||
B|RR|20251111|12:26:11|S|15|3.595000||
B|AMD|20251111|12:26:12|S|50|237.920000||
B|IMSR|20251111|12:26:12|S|5|13.420000||
B|NVTS|20251111|12:26:12|S|28|9.365000||
B|MRVL|20251111|12:26:13|S|248|89.660000||
B|ORCL|20251111|12:26:13|S|129|234.830000||
B|PGY|20251111|12:26:13|S|100|28.380000||
B|PLTU|20251111|12:26:13|S|70|104.390000||
B|TQQQ|20251111|12:26:13|S|100|110.725000||
B|AMD|20251111|12:26:14|S|1|237.890000||
B|PLTR|20251111|12:26:14|S|5|189.475000||
B|TSLA|20251111|12:26:15|S|30|434.087500||
B|TSLA|20251111|12:26:15|S|50|434.070800||
B|ASST|20251111|12:26:16|S|1300|1.355000||
B|DFDV|20251111|12:26:16|S|500|8.298000||
B|LIF|20251111|12:26:17|S|23|72.610000||
B|NBIS|20251111|12:26:17|S|50|109.580000||
B|NVDA|20251111|12:26:17|S|300|192.350700||
B|TQQQ|20251111|12:26:17|S|2|110.705000||
B|ZS|20251111|12:26:17|S|1|330.165000||
B|ALRM|20251111|12:26:18|S|10|50.980000||
B|BIDU|20251111|12:26:18|S|60|131.510000||
B|NVDA|20251111|12:26:18|S|100|192.350700||
B|AAPL|20251111|12:26:19|S|81|273.370000||
B|APP|20251111|12:26:19|S|80|585.900000||
B|CCOI|20251111|12:26:19|S|100|21.450000||
B|CORZ|20251111|12:26:19|E|121|17.869900||
B|CORZ|20251111|12:26:19|S|400|17.867500||
B|IAUI|20251111|12:26:19|S|190|54.600000||
B|LAB|20251111|12:26:19|S|30|1.170000||
B|NNE|20251111|12:26:19|S|13|36.270000||
B|NVDA|20251111|12:26:19|S|300|192.347700||
B|A|20251111|12:26:20|S|4|149.035000||
B|META|20251111|12:26:20|S|16|623.340000||
B|TSLA|20251111|12:26:20|S|65|433.820000||
B|TSLA|20251111|12:26:20|S|800|433.840000||
B|WDC|20251111|12:26:20|S|4|177.580000||
B|WDC|20251111|12:26:20|S|22|177.580000||
B|NVDA|20251111|12:26:21|S|20|192.317700||
B|QQQ|20251111|12:26:21|S|52|619.395000||
B|QQQ|20251111|12:26:21|S|360|619.400000||
B|TSLA|20251111|12:26:21|S|12|433.800000||
B|AMD|20251111|12:26:22|S|100|237.760000||
B|AMD|20251111|12:26:22|S|100|237.770000||
B|CIBR|20251111|12:26:22|S|27|76.850000||
B|NVDA|20251111|12:26:22|S|5|192.340700||
B|TCOM|20251111|12:26:22|S|100|73.800000||
B|ASST|20251111|12:26:23|S|5000|1.355000||
B|HUT|20251111|12:26:23|S|105|43.560000||
B|PLTR|20251111|12:26:23|S|50|189.338600||
B|TSLA|20251111|12:26:23|S|46|433.872000||
B|TSLA|20251111|12:26:23|S|200|433.895000||
B|VZ|20251111|12:26:23|S|3|40.600700||
B|BF/B|20251111|12:26:24|S|170|27.978500||
B|NVDA|20251111|12:26:24|S|200|192.350700||
B|TSLA|20251111|12:26:24|S|100|433.880000||
B|TSLA|20251111|12:26:24|S|120|433.873000||
B|TSLA|20251111|12:26:24|S|200|433.880000||
B|DIS|20251111|12:26:25|S|200|114.565000||
B|ORCL|20251111|12:26:25|S|8|234.710000||
B|ORCL|20251111|12:26:25|S|60|234.710000||
B|ORCL|20251111|12:26:25|S|80|234.700000||
B|PBR|20251111|12:26:25|S|224|13.460700||
B|TSLA|20251111|12:26:25|S|23|433.770000||
B|TSLA|20251111|12:26:25|S|100|433.908900||
B|TSLA|20251111|12:26:25|S|160|433.770000||
B|BMNR|20251111|12:26:26|S|74|40.345000||
B|TQQQ|20251111|12:26:26|S|200|110.620000||
B|TSLA|20251111|12:26:26|S|200|433.770000||
B|TSLA|20251111|12:26:26|S|200|433.800000||
B|USAR|20251111|12:26:26|S|500|17.445000||
B|XPEV|20251111|12:26:26|S|400|26.949300||
B|ENGN|20251111|12:26:27|S|100|9.950000||
B|KMB|20251111|12:26:27|S|10|103.030000||
B|MSFT|20251111|12:26:27|S|3|504.780000||
B|NVDA|20251111|12:26:27|S|15|192.307700||
B|NVDA|20251111|12:26:27|S|200|192.305000||
B|ESPR|20251111|12:26:28|S|150|2.990000||
B|GGAL|20251111|12:26:28|S|4|55.850000||
B|NVDA|20251111|12:26:28|S|100|192.309300||
B|ORCL|20251111|12:26:28|S|80|234.710000||
B|SNDK|20251111|12:26:28|S|34|269.620000||
B|VGSH|20251111|12:26:28|S|1|58.769900||
B|TSLA|20251111|12:26:29|S|200|433.760000||
B|PLTR|20251111|12:26:30|S|100|189.140000||
B|Z|20251111|12:26:30|S|1|73.540000||
B|Z|20251111|12:26:30|S|2|73.550000||
B|AMD|20251111|12:26:31|S|200|237.622700||
B|BITO|20251111|12:26:31|S|100|16.195000||
B|CTA|20251111|12:26:31|S|45|27.440000||
B|NVDA|20251111|12:26:31|S|20|192.277700||
B|NVDA|20251111|12:26:31|S|100|192.277700||
B|ORCL|20251111|12:26:31|S|240|234.615000||
B|SNDK|20251111|12:26:31|S|50|269.320000||
B|TSLA|20251111|12:26:31|S|110|433.520000||
B|VPL|20251111|12:26:31|S|6|91.820000||
B|CRWV|20251111|12:26:32|S|95|90.650000||
B|NVDA|20251111|12:26:32|S|500|192.317700||
B|Z|20251111|12:26:32|S|7|73.644000||
B|GEG|20251111|12:26:33|S|5|2.400000||
B|ASX|20251111|12:26:34|S|56|14.949800||
B|CRWV|20251111|12:26:34|E|10|90.614000||
B|NVDA|20251111|12:26:34|S|300|192.295000||
B|ONON|20251111|12:26:34|S|20|34.950000||
B|SNDK|20251111|12:26:34|S|50|269.310000||
B|SNDK|20251111|12:26:34|S|50|269.310000||
B|BTG|20251111|12:26:35|S|500|4.080000||
B|CMND|20251111|12:26:35|S|200|0.456200||
B|FOXF|20251111|12:26:35|S|600|15.270000||
B|FOXF|20251111|12:26:35|S|713|15.270000||
B|NVDA|20251111|12:26:35|S|5|192.305000||
B|NVDA|20251111|12:26:35|S|100|192.306300||
B|QS|20251111|12:26:35|S|100|15.455000||
B|SNDK|20251111|12:26:35|S|50|269.310000||
B|T|20251111|12:26:35|S|500|25.259900||
B|CSIQ|20251111|12:26:36|S|524|29.340000||
B|FRDM|20251111|12:26:36|S|31|48.319700||
B|NVDA|20251111|12:26:36|S|100|192.305000||
B|KSPI|20251111|12:26:37|S|1|75.310000||
B|ORCL|20251111|12:26:37|S|146|234.665000||
B|SBUX|20251111|12:26:37|S|100|86.249800||
B|SNDK|20251111|12:26:37|S|50|269.310000||
B|SNDK|20251111|12:26:37|S|50|269.310000||
B|TSLA|20251111|12:26:37|S|100|433.758000||
B|GGAL|20251111|12:26:38|S|100|55.820000||
B|ORCL|20251111|12:26:38|S|80|234.690000||
B|SOXL|20251111|12:26:38|S|1|42.170000||
B|TQQQ|20251111|12:26:38|S|500|110.595000||
B|TSLA|20251111|12:26:38|S|50|433.645000||
B|BAC|20251111|12:26:39|S|100|53.885000||
B|KYIV|20251111|12:26:39|S|20|12.630000||
B|NVDL|20251111|12:26:39|S|100|96.350000||
B|ORCL|20251111|12:26:39|S|37|234.740000||
B|PFE|20251111|12:26:39|S|5|25.027600||
B|SNDK|20251111|12:26:39|S|50|269.310000||
B|CRWV|20251111|12:26:40|S|100|90.630000||
B|HLN|20251111|12:26:40|S|66|9.899900||
B|QQQ|20251111|12:26:40|S|57|619.387400||
B|BIIB|20251111|12:26:41|S|100|158.131000||
B|BK|20251111|12:26:41|S|300|111.750000||
B|GGAL|20251111|12:26:41|S|44|55.800000||
B|TSLA|20251111|12:26:41|S|20|433.602200||
B|UVIX|20251111|12:26:41|S|300|9.085000||
B|UVIX|20251111|12:26:41|S|300|9.090000||
B|ZTS|20251111|12:26:41|S|100|120.625000||
B|PAAS|20251111|12:26:42|S|3|37.285000||
B|QBTS|20251111|12:26:42|S|10|28.820000||
B|SNDK|20251111|12:26:42|S|50|269.505000||
B|TSLA|20251111|12:26:42|S|100|433.505000||
B|WULF|20251111|12:26:42|S|57|12.709300||
B|KNSL|20251111|12:26:43|S|15|392.440000||
B|QUBT|20251111|12:26:43|S|40|11.855000||
B|TQQQ|20251111|12:26:43|S|2618|110.585000||
B|AAL|20251111|12:26:44|S|30|13.179300||
B|ASST|20251111|12:26:44|S|3800|1.355000||
B|BABA|20251111|12:26:44|S|30|161.970000||
B|NIO|20251111|12:26:44|S|50|6.665000||
B|PLTR|20251111|12:26:44|S|800|189.130000||
B|TSLA|20251111|12:26:44|S|100|433.532200||
B|BIL|20251111|12:26:45|S|235|91.550000||
B|JD|20251111|12:26:45|S|5|31.569300||
B|JD|20251111|12:26:45|S|88|31.569300||
B|NVDL|20251111|12:26:45|S|150|96.283800||
B|TER|20251111|12:26:45|S|100|177.239000||
B|TQQQ|20251111|12:26:45|S|10|110.567600||
B|BOXX|20251111|12:26:46|S|600|114.339900||
B|CVE|20251111|12:26:46|S|1|18.250700||
B|HON|20251111|12:26:46|S|1|198.970000||
B|ORCL|20251111|12:26:46|S|129|234.740000||
B|TSLA|20251111|12:26:46|S|100|433.510000||
B|AMZN|20251111|12:26:47|S|54|248.100000||
B|ASST|20251111|12:26:47|S|800|1.355000||
B|BABA|20251111|12:26:47|S|8|161.960000||
B|CDNS|20251111|12:26:47|S|28|317.949000||
B|HIMS|20251111|12:26:47|S|5|40.102800||
B|MSTR|20251111|12:26:47|S|30|236.290000||
B|SPUC|20251111|12:26:47|S|1|50.790000||
B|TQQQ|20251111|12:26:47|S|10|110.587600||
B|CRWV|20251111|12:26:48|S|10|90.630000||
B|JD|20251111|12:26:48|S|5|31.569300||
B|KLAC|20251111|12:26:48|S|5|1193.570000||
B|NVDA|20251111|12:26:48|S|100|192.315000||
B|JD|20251111|12:26:49|S|11|31.569300||
B|JD|20251111|12:26:49|S|138|31.569300||
B|LOMA|20251111|12:26:49|S|44|11.330000||
B|ORCL|20251111|12:26:49|S|93|234.615000||
B|PRTH|20251111|12:26:49|S|1600|5.505000||
B|TQQQ|20251111|12:26:49|S|2|110.599300||
B|BYND|20251111|12:26:50|S|100|1.245000||
B|TQQQ|20251111|12:26:50|S|75|110.600700||
B|TSLA|20251111|12:26:50|S|80|433.570000||
B|GE|20251111|12:26:51|S|1|308.956100||
B|RCAT|20251111|12:26:51|S|5|8.699800||
B|TQQQ|20251111|12:26:51|S|2|110.599300||
B|ALLW|20251111|12:26:52|S|400|29.010000||
B|EYLD|20251111|12:26:52|S|1|39.050000||
B|FLNC|20251111|12:26:52|S|47|19.769100||
B|KITT|20251111|12:26:52|S|20|1.395000||
B|MSTR|20251111|12:26:52|S|39|236.250000||
B|NVDA|20251111|12:26:52|S|100|192.330000||
B|TQQQ|20251111|12:26:52|S|2|110.599300||
B|TSLA|20251111|12:26:52|S|50|433.575000||
B|LVHI|20251111|12:26:53|S|1|36.525000||
B|ORCL|20251111|12:26:53|S|23|234.540000||
B|ORCL|20251111|12:26:53|S|80|234.590000||
B|YLDE|20251111|12:26:53|S|1|53.950000||
B|IREN|20251111|12:26:54|S|20|57.710000||
B|QQQI|20251111|12:26:54|S|36|54.903500||
B|VUG|20251111|12:26:54|S|4|492.900000||
B|CSIQ|20251111|12:26:55|S|500|29.338000||
B|NBIS|20251111|12:26:55|S|100|109.150000||
B|NVO|20251111|12:26:55|S|10|49.019300||
B|PLUG|20251111|12:26:55|S|1000|2.420000||
B|TQQQ|20251111|12:26:55|S|2|110.619300||
B|TSLL|20251111|12:26:55|S|100|19.175000||
B|DDI|20251111|12:26:56|S|1200|9.070000||
B|NBIS|20251111|12:26:56|S|100|109.010000||
B|NBIS|20251111|12:26:56|S|400|109.105000||
B|NBIS|20251111|12:26:56|S|521|109.030000||
B|OPEN|20251111|12:26:56|S|9|8.205000||
B|ORCL|20251111|12:26:56|S|136|234.650000||
B|OUST|20251111|12:26:56|S|20|24.169000||
B|SNDK|20251111|12:26:56|S|20|269.670000||
B|TMO|20251111|12:26:56|S|35|584.701000||
B|TSLA|20251111|12:26:56|S|1|433.530000||
B|TSLA|20251111|12:26:56|S|10|433.538500||
B|GGAL|20251111|12:26:57|S|5|55.800000||
B|HOOD|20251111|12:26:57|S|86|131.580000||
B|ORCL|20251111|12:26:57|S|120|234.620000||
B|TMO|20251111|12:26:57|S|36|584.660000||
B|TSLA|20251111|12:26:57|S|3|433.725600||
B|ABEO|20251111|12:26:58|S|100|4.265000||
B|GEV|20251111|12:26:58|S|75|569.870000||
B|TQQQ|20251111|12:26:58|S|100|110.639300||
B|TSLA|20251111|12:26:58|S|20|433.710000||
B|HOOD|20251111|12:26:59|S|20|131.580000||
B|NU|20251111|12:26:59|S|34|16.500000||
B|Z|20251111|12:26:59|S|7|73.596500||
B|AVGO|20251111|12:27:00|S|26|355.580000||
B|LSF|20251111|12:27:00|S|154|2.935000||
B|NBIS|20251111|12:27:00|S|100|109.280000||
B|NVDA|20251111|12:27:00|S|100|192.345000||
B|ZIM|20251111|12:27:00|S|43|15.330000||
B|RKLB|20251111|12:27:01|S|5|53.270000||
B|VFC|20251111|12:27:01|S|125|14.889700||
B|META|20251111|12:27:02|S|6|623.420000||
B|NBIS|20251111|12:27:02|S|100|109.310000||
B|NBIS|20251111|12:27:02|S|100|109.330000||
B|NVDA|20251111|12:27:02|S|50|192.372300||
B|TQQQ|20251111|12:27:02|S|388|110.669300||
B|ACHR|20251111|12:27:03|S|100|8.515000||
B|NBIS|20251111|12:27:03|S|100|109.360000||
B|PLTR|20251111|12:27:03|S|389|189.188200||
B|DELL|20251111|12:27:04|S|99|139.610000||
B|DUOL|20251111|12:27:04|S|10|190.620000||
B|IREN|20251111|12:27:04|S|30|57.720000||
B|NVDA|20251111|12:27:04|S|48|192.375000||
B|CRWV|20251111|12:27:05|S|73|90.760000||
B|NBIS|20251111|12:27:05|S|50|109.330000||
B|PFE|20251111|12:27:05|S|400|25.039300||
B|SOXL|20251111|12:27:05|S|100|42.208200||
B|URBN|20251111|12:27:05|S|40|61.680000||
B|ZTS|20251111|12:27:05|S|100|120.637400||
B|SJM|20251111|12:27:06|S|20|109.520000||
B|TQQQ|20251111|12:27:06|S|100|110.645000||
B|QCOM|20251111|12:27:07|S|14|174.225000||
B|MELI|20251111|12:27:08|S|1|2111.680000||
B|NVDA|20251111|12:27:08|S|50|192.339900||
B|TQQQ|20251111|12:27:08|S|100|110.655000||
B|YYAI|20251111|12:27:08|S|2500|1.279900||
B|ADBE|20251111|12:27:09|S|1|332.140000||
B|IBM|20251111|12:27:09|S|5|313.347500||
B|ORCL|20251111|12:27:09|S|163|234.790000||
B|IREN|20251111|12:27:10|S|60|57.740000||
B|QQQ|20251111|12:27:10|S|30|619.425000||
B|AMD|20251111|12:27:11|S|65|238.155000||
B|WDC|20251111|12:27:11|S|200|177.730000||
B|MRK|20251111|12:27:12|S|1|90.000000||
B|RIOT|20251111|12:27:12|S|31|16.150000||
B|XRT|20251111|12:27:12|S|100|80.820000||
B|ZENA|20251111|12:27:12|S|300|4.035000||
B|CRWV|20251111|12:27:13|S|10|90.760000||
B|DTM|20251111|12:27:13|S|55|114.150000||
B|GGAL|20251111|12:27:13|S|77|55.800000||
B|JQC|20251111|12:27:13|S|1000|5.099900||
B|UNG|20251111|12:27:13|S|1188|14.600000||
B|DOCU|20251111|12:27:14|S|200|69.150000||
B|GOOG|20251111|12:27:14|S|4|290.028800||
B|HIMZ|20251111|12:27:14|S|15|9.885000||
B|SPSB|20251111|12:27:14|S|10000|30.210000||
B|DOW|20251111|12:27:15|S|7|22.407100||
B|HOMB|20251111|12:27:15|S|218|27.560000||
B|ORCL|20251111|12:27:16|S|13|234.790000||
B|UVIX|20251111|12:27:16|S|150|9.085000||
B|UVIX|20251111|12:27:16|S|300|9.090000||
B|CRCL|20251111|12:27:17|S|100|99.110000||
B|MO|20251111|12:27:17|S|1|58.483500||
B|MU|20251111|12:27:17|S|2|243.770000||
B|ORCL|20251111|12:27:17|S|50|234.742400||
B|CP|20251111|12:27:18|S|10|70.890000||
B|CRWV|20251111|12:27:18|S|100|90.795000||
B|NVDA|20251111|12:27:18|S|100|192.350000||
B|VTV|20251111|12:27:18|S|20|188.279300||
B|NVDA|20251111|12:27:19|S|100|192.337500||
B|VICI|20251111|12:27:19|S|98|30.679300||
B|WDC|20251111|12:27:19|S|100|177.700000||
B|CAMT|20251111|12:27:20|S|100|105.500000||
B|IBIT|20251111|12:27:20|S|25|58.685000||
B|IREN|20251111|12:27:20|S|100|57.680000||
B|FBRX|20251111|12:27:21|S|100|13.420000||
B|LLY|20251111|12:27:21|S|8|993.010000||
B|TSLA|20251111|12:27:21|S|100|433.600000||
B|AEVA|20251111|12:27:22|S|20|11.479300||
B|DUOL|20251111|12:27:22|S|3|190.670000||
B|ORCL|20251111|12:27:22|S|122|234.790000||
B|QQQ|20251111|12:27:22|S|100|619.345000||
B|SCHG|20251111|12:27:22|S|49|32.913500||
B|ZEPP|20251111|12:27:22|S|100|25.950000||
B|GEG|20251111|12:27:23|S|5|2.400000||
B|NBIS|20251111|12:27:23|S|60|109.010000||
B|ORCL|20251111|12:27:23|S|10|234.790000||
B|SOXL|20251111|12:27:23|S|250|42.209300||
B|NBIS|20251111|12:27:24|S|6|109.110000||
B|NVDL|20251111|12:27:24|S|500|96.415000||
B|TEM|20251111|12:27:24|S|5|73.380000||
B|MO|20251111|12:27:25|S|60|58.469300||
B|PLUG|20251111|12:27:25|S|817|2.430000||
B|WDC|20251111|12:27:25|S|15|177.630000||
B|ITOT|20251111|12:27:26|S|168|148.609300||
B|XLP|20251111|12:27:26|S|100|77.340000||
B|PINS|20251111|12:27:27|S|100|27.189300||
B|XLP|20251111|12:27:27|S|35|77.339500||
B|APLD|20251111|12:27:28|E|100|28.870000||
B|TSLA|20251111|12:27:28|S|275|433.678500||
B|CRCL|20251111|12:27:29|S|1|99.200000||
B|GSK|20251111|12:27:29|S|100|48.449300||
B|HCA|20251111|12:27:29|S|80|467.480000||
B|HIMS|20251111|12:27:29|S|3|40.109300||
B|NBIS|20251111|12:27:30|S|200|109.104600||
B|PLTR|20251111|12:27:30|S|30|189.140000||
B|PLTR|20251111|12:27:30|S|50|189.141800||
B|APP|20251111|12:27:31|S|2|584.720000||
B|MCO|20251111|12:27:31|S|5|493.900000||
B|ORCL|20251111|12:27:31|S|45|234.695000||
B|OXY|20251111|12:27:31|S|100|42.799300||
B|UPS|20251111|12:27:31|S|5|94.870000||
B|VOO|20251111|12:27:31|S|5|626.100000||
B|AMD|20251111|12:27:33|S|100|237.890000||
B|BIIB|20251111|12:27:33|S|50|158.401000||
B|HOOD|20251111|12:27:33|S|200|131.578500||
B|MELI|20251111|12:27:33|S|1|2111.580000||
B|OUT|20251111|12:27:33|S|1|21.220000||
B|PLTR|20251111|12:27:33|S|184|189.071800||
B|SOC|20251111|12:27:33|S|100|7.130000||
B|ORCL|20251111|12:27:34|S|120|234.630000||
B|TSLA|20251111|12:27:34|S|100|433.641900||
B|UHAL|20251111|12:27:35|S|199|52.690000||
B|WDEF|20251111|12:27:35|S|20|30.070000||
B|Z|20251111|12:27:35|S|8|73.571300||
B|NVTS|20251111|12:27:36|S|20|9.329300||
B|ORCL|20251111|12:27:36|S|240|234.580000||
B|PLTR|20251111|12:27:36|S|52|188.970000||
B|TSLA|20251111|12:27:36|S|60|433.665000||
B|BIIB|20251111|12:27:37|S|100|158.370000||
B|HOOD|20251111|12:27:37|S|1|131.640000||
B|NVDA|20251111|12:27:37|S|100|192.329300||
B|ORCL|20251111|12:27:37|S|16|234.620000||
B|SCHO|20251111|12:27:37|S|300|24.370000||
B|SE|20251111|12:27:37|S|200|143.090000||
B|SNDK|20251111|12:27:37|S|10|269.770000||
B|AMD|20251111|12:27:38|S|64|238.000000||
B|AMD|20251111|12:27:38|S|101|237.950000||
B|AMD|20251111|12:27:38|S|200|237.950000||
B|AMD|20251111|12:27:38|S|500|237.950000||
B|IEF|20251111|12:27:38|S|4|96.849800||
B|SQQQ|20251111|12:27:38|S|3300|13.734500||
B|BITF|20251111|12:27:39|S|5000|3.395000||
B|NKE|20251111|12:27:39|S|11|63.199300||
B|OKLO|20251111|12:27:39|S|59|106.840000||
B|PLTR|20251111|12:27:39|S|40|188.940000||
B|SPMO|20251111|12:27:39|S|25|120.050000||
B|TSLL|20251111|12:27:39|S|70|19.185000||
B|HOOD|20251111|12:27:40|S|40|131.522900||
B|KO|20251111|12:27:40|S|11|71.360000||
B|NVDA|20251111|12:27:40|S|50|192.285000||
B|ORCL|20251111|12:27:40|S|74|234.700000||
B|PLTR|20251111|12:27:40|S|20|188.920500||
B|SCHD|20251111|12:27:40|S|5|27.133500||
B|SOXS|20251111|12:27:40|S|65|3.620000||
B|ALC|20251111|12:27:41|S|76|77.610000||
B|IONQ|20251111|12:27:41|S|9|54.928600||
B|RGTI|20251111|12:27:42|S|300|30.417200||
B|TQQQ|20251111|12:27:42|S|100|110.609300||
B|CRCL|20251111|12:27:43|S|5|99.110000||
B|EWZ|20251111|12:27:43|S|37|33.385000||
B|NVDA|20251111|12:27:43|S|200|192.275000||
B|RGTI|20251111|12:27:43|S|100|30.370000||
B|SBUX|20251111|12:27:43|S|1000|86.345000||
B|AEVA|20251111|12:27:44|S|20|11.508800||
B|APP|20251111|12:27:44|S|40|584.010000||
B|FIGR|20251111|12:27:44|S|1|35.080000||
B|NBIS|20251111|12:27:44|S|100|108.870000||
B|SQQQ|20251111|12:27:44|S|120|13.735000||
B|TQQQ|20251111|12:27:44|S|100|110.609300||
B|USD|20251111|12:27:44|S|50|110.305000||
B|RQI|20251111|12:27:45|S|100|12.185000||
B|SOUN|20251111|12:27:45|S|1|13.350000||
B|TSLA|20251111|12:27:45|S|100|433.530000||
B|BRK/B|20251111|12:27:46|S|1|497.297800||
B|GLRE|20251111|12:27:46|S|2|13.260000||
B|MAGS|20251111|12:27:46|S|22|66.805000||
B|SLV|20251111|12:27:46|S|71|46.095000||
B|ULTY|20251111|12:27:46|S|1|4.550000||
B|AMD|20251111|12:27:47|S|200|237.750000||
B|AMD|20251111|12:27:47|S|300|237.785000||
B|NVDA|20251111|12:27:47|S|20|192.190000||
B|PG|20251111|12:27:47|S|5|147.850000||
B|QQQM|20251111|12:27:47|S|31|254.940000||
B|TQQQ|20251111|12:27:47|S|100|110.545000||
B|ETHD|20251111|12:27:48|S|1|4.355000||
B|GOOG|20251111|12:27:48|S|45|290.068300||
B|GOOG|20251111|12:27:48|S|100|290.060000||
B|IBIT|20251111|12:27:48|S|95|58.680000||
B|IBIT|20251111|12:27:48|S|100|58.675000||
B|NVO|20251111|12:27:48|S|200|49.039300||
B|QXO|20251111|12:27:48|S|100|18.750000||
B|QXO|20251111|12:27:48|S|100|18.750000||
B|AMD|20251111|12:27:49|S|100|237.770000||
B|AMD|20251111|12:27:49|S|200|237.780000||
B|AMD|20251111|12:27:49|S|300|237.752700||
B|BMNR|20251111|12:27:49|S|5|40.330000||
B|CELC|20251111|12:27:49|S|39|78.240000||
B|DDOG|20251111|12:27:49|S|100|196.863200||
B|DVN|20251111|12:27:49|S|100|35.305000||
B|GOOG|20251111|12:27:49|S|100|290.060000||
B|HSY|20251111|12:27:49|S|100|174.260000||
B|IEMG|20251111|12:27:49|S|29|68.455000||
B|QURE|20251111|12:27:49|S|50|29.110000||
B|CIEN|20251111|12:27:50|S|1|205.170000||
B|NVDA|20251111|12:27:50|S|100|192.155000||
B|VCSH|20251111|12:27:50|S|35|79.800000||
B|AU|20251111|12:27:51|S|30|78.500000||
B|ETOR|20251111|12:27:51|S|25|42.160000||
B|SOXL|20251111|12:27:51|S|800|42.115000||
B|TQQQ|20251111|12:27:51|S|2|110.549300||
B|WMT|20251111|12:27:51|S|100|103.249300||
B|RIOT|20251111|12:27:52|S|3|16.117600||
B|SPY|20251111|12:27:52|S|12|680.855000||
B|IYJ|20251111|12:27:53|S|103|145.818400||
B|NVDA|20251111|12:27:53|S|10|192.150700||
B|VOO|20251111|12:27:53|S|5|625.985000||
B|DELL|20251111|12:27:54|S|15|139.583300||
B|NVDA|20251111|12:27:54|S|20|192.155000||
B|NVDA|20251111|12:27:54|S|100|192.150700||
B|OKLO|20251111|12:27:54|S|2|106.790000||
B|RGTZ|20251111|12:27:54|S|100|20.520000||
B|TZA|20251111|12:27:54|S|500|7.945000||
B|AIG|20251111|12:27:55|S|1|76.645000||
B|CGGR|20251111|12:27:55|S|1|44.123500||
B|LIN|20251111|12:27:55|S|8|427.330000||
B|MP|20251111|12:27:55|S|30|62.220000||
B|BIIB|20251111|12:27:56|S|100|158.480000||
B|GGG|20251111|12:27:56|S|24|82.110000||
B|NBIS|20251111|12:27:57|S|36|109.000000||
B|TTD|20251111|12:27:58|S|2000|43.820000||
B|XPEV|20251111|12:27:58|S|10|26.925000||
B|NVDA|20251111|12:27:59|S|173|192.179300||
B|QS|20251111|12:27:59|S|100|15.435000||
B|SLV|20251111|12:27:59|S|53|46.109700||
B|TQQQ|20251111|12:27:59|S|400|110.575000||
B|TTD|20251111|12:27:59|S|100|43.820000||
B|TTD|20251111|12:27:59|S|300|43.820000||
B|Z|20251111|12:27:59|S|8|73.590000||
B|Z|20251111|12:27:59|S|8|73.590000||
B|Z|20251111|12:27:59|S|12|73.590000||
B|MAIN|20251111|12:28:00|S|1|58.960000||
B|SMCI|20251111|12:28:00|S|601|39.280100||
B|ENGN|20251111|12:28:01|S|100|10.090000||
B|LUV|20251111|12:28:01|S|1|31.969300||
B|PLTR|20251111|12:28:01|S|42|188.810000||
B|TQQQ|20251111|12:28:01|S|2|110.540000||
B|TQQQ|20251111|12:28:01|S|5|110.537600||
B|AMD|20251111|12:28:02|S|1|237.795000||
B|AMD|20251111|12:28:02|S|20|237.772000||
B|ITOT|20251111|12:28:02|S|168|148.570700||
B|RKLB|20251111|12:28:02|S|300|53.120000||
B|ORCL|20251111|12:28:03|S|123|234.675000||
B|QQQ|20251111|12:28:03|S|10|619.230000||
B|SPXS|20251111|12:28:03|S|12|35.778800||
B|Z|20251111|12:28:03|S|12|73.574700||
B|FF|20251111|12:28:04|S|93|3.550000||
B|SHV|20251111|12:28:04|S|35|110.239200||
B|TSLA|20251111|12:28:04|S|1000|433.690000||
B|UNH|20251111|12:28:04|S|2|322.816500||
B|ADBE|20251111|12:28:05|S|1|332.105000||
B|SMCZ|20251111|12:28:05|S|826|4.820000||
B|VGIT|20251111|12:28:05|S|20|60.165000||
B|VXUS|20251111|12:28:05|S|1|75.443500||
B|EXE|20251111|12:28:06|S|32|116.970000||
B|HSY|20251111|12:28:06|S|1|174.250000||
B|LINE|20251111|12:28:06|S|100|35.030000||
B|ORCL|20251111|12:28:06|S|118|234.675000||
B|SE|20251111|12:28:06|S|100|142.990000||
B|XOMA|20251111|12:28:06|S|100|34.850000||
B|ZIM|20251111|12:28:06|S|2|15.325000||
B|ENGN|20251111|12:28:07|S|100|10.050000||
B|META|20251111|12:28:07|S|1|623.110000||
B|SE|20251111|12:28:07|S|50|143.024600||
B|ENGN|20251111|12:28:08|S|100|10.080000||
B|ENGN|20251111|12:28:08|S|200|10.060000||
B|FOUR|20251111|12:28:08|S|20|71.078400||
B|META|20251111|12:28:08|S|10|623.110000||
B|OCTW|20251111|12:28:08|S|15|38.624000||
B|SLMT|20251111|12:28:08|E|60|6.940000||
B|ENGN|20251111|12:28:09|S|100|10.070000||
B|GGAL|20251111|12:28:09|S|4|55.800000||
B|IQ|20251111|12:28:09|S|400|2.195000||
B|ORCL|20251111|12:28:09|S|25|234.670000||
B|ORCL|20251111|12:28:09|S|200|234.623500||
B|ORCL|20251111|12:28:09|S|550|234.620000||
B|PLTR|20251111|12:28:09|S|214|188.890000||
B|CRWV|20251111|12:28:10|S|80|90.820000||
B|SBUX|20251111|12:28:10|S|1|86.290000||
B|SE|20251111|12:28:10|S|20|143.090000||
B|SOXL|20251111|12:28:10|S|100|42.150000||
B|APP|20251111|12:28:11|S|41|583.760000||
B|BB|20251111|12:28:11|S|100|4.555000||
B|BB|20251111|12:28:11|S|1326|4.550000||
B|CSCO|20251111|12:28:11|S|20|71.355000||
B|RDW|20251111|12:28:12|S|20|6.075000||
B|SOXL|20251111|12:28:12|S|100|42.170000||
B|LWAY|20251111|12:28:13|S|8|23.400000||
B|NBIS|20251111|12:28:13|S|73|109.050000||
B|TQQQ|20251111|12:28:13|S|60|110.615000||
B|APP|20251111|12:28:14|S|49|583.760000||
B|FERG|20251111|12:28:14|S|50|253.950000||
B|HY|20251111|12:28:14|S|10|30.470000||
B|META|20251111|12:28:14|S|5|623.380000||
B|NBIS|20251111|12:28:14|S|100|109.020000||
B|NEXN|20251111|12:28:14|S|10|7.870000||
B|NVDA|20251111|12:28:14|S|100|192.255000||
B|TSLA|20251111|12:28:14|S|100|433.828000||
B|ZIM|20251111|12:28:14|S|1|15.325000||
B|BZFD|20251111|12:28:15|S|200|1.060000||
B|NBIS|20251111|12:28:15|S|200|108.950000||
B|PEP|20251111|12:28:15|S|23|144.790000||
B|TSLA|20251111|12:28:15|S|100|433.710000||
B|AMZY|20251111|12:28:16|S|30|14.790000||
B|IDXX|20251111|12:28:16|S|1|712.700000||
B|NBIS|20251111|12:28:16|S|34|109.060000||
B|NVDA|20251111|12:28:16|S|100|192.229300||
B|Z|20251111|12:28:16|S|10|73.630100||
B|AHR|20251111|12:28:17|S|6|49.110000||
B|IREN|20251111|12:28:17|S|10|57.692500||
B|NBIS|20251111|12:28:17|S|34|109.090000||
B|NBIS|20251111|12:28:17|S|400|109.285000||
B|VAC|20251111|12:28:17|S|1|46.610000||
B|PLTR|20251111|12:28:18|S|200|188.945000||
B|RGTI|20251111|12:28:18|S|100|30.430000||
B|LTC|20251111|12:28:19|S|16|36.260000||
B|MPC|20251111|12:28:19|S|100|200.470000||
B|MPC|20251111|12:28:19|S|200|200.470000||
B|MPC|20251111|12:28:19|S|1000|200.470000||
B|APP|20251111|12:28:20|S|43|583.770000||
B|DVN|20251111|12:28:20|S|100|35.325000||
B|ELF|20251111|12:28:20|S|100|79.650000||
B|MSPR|20251111|12:28:20|E|8000|0.550600||
B|APP|20251111|12:28:21|S|1|584.001300||
B|IGIB|20251111|12:28:21|S|100|54.060000||
B|BROS|20251111|12:28:22|S|40|55.890000||
B|CHWY|20251111|12:28:22|S|100|33.180000||
B|TSLA|20251111|12:28:22|S|28|433.740000||
B|FORM|20251111|12:28:23|S|9|52.180000||
B|NVO|20251111|12:28:23|S|5|49.069300||
B|ORCL|20251111|12:28:23|S|2|234.720000||
B|TTD|20251111|12:28:23|S|10|43.815000||
B|CRWV|20251111|12:28:24|S|20|90.890000||
B|DASH|20251111|12:28:24|S|2|200.535000||
B|PLTR|20251111|12:28:24|S|100|188.939500||
B|ZIM|20251111|12:28:24|S|1|15.325000||
B|CRSR|20251111|12:28:25|S|20|6.605000||
B|MP|20251111|12:28:25|S|150|62.260000||
B|NVDA|20251111|12:28:25|S|200|192.265000||
B|CNQ|20251111|12:28:26|S|50|32.469300||
B|NVDA|20251111|12:28:26|S|100|192.250000||
B|NVDA|20251111|12:28:26|S|200|192.256300||
B|SLV|20251111|12:28:26|S|163|46.119300||
B|SLV|20251111|12:28:26|S|217|46.120000||
B|TQQQ|20251111|12:28:26|S|91|110.629300||
B|CEPU|20251111|12:28:27|S|119|15.240000||
B|PLTR|20251111|12:28:27|S|300|188.895000||
B|DASH|20251111|12:28:28|S|2|200.540000||
B|GILD|20251111|12:28:28|S|500|121.335000||
B|HOOD|20251111|12:28:28|S|100|131.520000||
B|NVDA|20251111|12:28:28|S|100|192.267300||
B|OSK|20251111|12:28:28|S|20|124.140000||
B|RKLB|20251111|12:28:28|S|30|53.160000||
B|ZTS|20251111|12:28:28|S|5|120.633600||
B|PSKY|20251111|12:28:29|S|100|16.834800||
B|INDA|20251111|12:28:30|S|365|54.695000||
B|JNJ|20251111|12:28:30|S|3|192.518600||
B|NBIS|20251111|12:28:30|S|34|108.730000||
B|NBIS|20251111|12:28:30|S|266|108.720000||
B|PAAS|20251111|12:28:30|S|1|37.305000||
B|ZIM|20251111|12:28:30|S|1|15.325000||
B|MSFT|20251111|12:28:31|S|2|504.620000||
B|NVDA|20251111|12:28:31|S|25|192.270000||
B|CRCL|20251111|12:28:32|S|10|99.150000||
B|ENGN|20251111|12:28:32|S|99|10.050000||
B|HIMS|20251111|12:28:32|S|1777|40.109100||
B|PSIX|20251111|12:28:32|S|100|60.180000||
B|Z|20251111|12:28:32|S|8|73.572300||
B|BMNR|20251111|12:28:33|S|1000|40.360500||
B|CDE|20251111|12:28:33|S|100|14.985000||
B|DASH|20251111|12:28:33|S|2|200.540000||
B|MSTR|20251111|12:28:33|S|12|236.190000||
B|NVDA|20251111|12:28:33|S|100|192.325000||
B|ONON|20251111|12:28:33|S|20|35.005000||
B|ZS|20251111|12:28:33|S|8|330.555000||
B|GGAL|20251111|12:28:34|S|149|55.770000||
B|NVDA|20251111|12:28:34|S|208|192.375000||
B|SBUX|20251111|12:28:34|S|33|86.399300||
B|TSLA|20251111|12:28:34|S|100|434.140000||
B|GRAB|20251111|12:28:35|S|4400|5.855000||
B|MSTR|20251111|12:28:35|S|11|236.180000||
B|NBIS|20251111|12:28:35|S|100|108.830000||
B|NVDX|20251111|12:28:35|S|1|19.579900||
B|SGOV|20251111|12:28:35|S|80|100.475000||
B|SIL|20251111|12:28:35|S|1|67.467000||
B|ZIM|20251111|12:28:35|S|8|15.340000||
B|ZIM|20251111|12:28:35|S|40|15.340000||
B|ZIM|20251111|12:28:35|S|200|15.340000||
B|DXCM|20251111|12:28:36|S|9|58.460000||
B|OSCR|20251111|12:28:36|S|1|15.435000||
B|V|20251111|12:28:36|S|100|337.040000||
B|APP|20251111|12:28:37|S|6|583.800000||
B|AXP|20251111|12:28:37|S|100|371.747300||
B|QQQ|20251111|12:28:37|S|2|619.580000||
B|V|20251111|12:28:37|S|100|337.050000||
B|VLO|20251111|12:28:37|S|10|182.244300||
B|AEP|20251111|12:28:39|S|100|122.520000||
B|AEP|20251111|12:28:39|S|100|122.520000||
B|AEP|20251111|12:28:39|S|500|122.545000||
B|GGAL|20251111|12:28:39|S|155|55.840000||
B|PALL|20251111|12:28:39|S|19|132.420000||
B|XLE|20251111|12:28:39|S|68|91.869300||
B|DSP|20251111|12:28:40|S|299|10.200000||
B|EW|20251111|12:28:40|S|175|85.185600||
B|QBTS|20251111|12:28:40|S|2|28.815500||
B|EPRX|20251111|12:28:41|S|100|6.670000||
B|PLTR|20251111|12:28:41|S|75|189.077500||
B|CRDU|20251111|12:28:42|S|23|20.070000||
B|KDK|20251111|12:28:42|S|40|7.880000||
B|NBIS|20251111|12:28:42|S|100|108.990000||
B|NVDA|20251111|12:28:42|S|90|192.360900||
B|QQQ|20251111|12:28:42|S|80|619.578700||
B|TQQQ|20251111|12:28:42|S|80|110.735000||
B|IAG|20251111|12:28:43|S|100|13.399900||
B|MPC|20251111|12:28:43|S|200|200.740000||
B|NVDA|20251111|12:28:43|S|100|192.360000||
B|SOFI|20251111|12:28:43|S|163|30.340000||
B|KSPI|20251111|12:28:44|S|50|75.350000||
B|MRK|20251111|12:28:44|S|100|90.130000||
B|NVDA|20251111|12:28:44|S|70|192.377700||
B|NVTS|20251111|12:28:44|S|20|9.329300||
B|QQQ|20251111|12:28:44|S|1|619.620000||
B|QQQ|20251111|12:28:44|S|80|619.615000||
B|SOXL|20251111|12:28:44|S|150|42.225000||
B|GNRC|20251111|12:28:45|S|16|157.810000||
B|TSLA|20251111|12:28:45|S|80|434.370000||
B|IREX|20251111|12:28:46|S|100|28.500000||
B|NVDA|20251111|12:28:46|S|144|192.395000||
B|SEG|20251111|12:28:46|S|400|22.825000||
B|TSLA|20251111|12:28:46|S|3|434.370000||
B|TSLA|20251111|12:28:46|S|4|434.360000||
B|ZIM|20251111|12:28:46|S|39|15.360000||
B|ZIM|20251111|12:28:46|S|100|15.360000||
B|DUOL|20251111|12:28:47|S|9|190.790000||
B|HYMC|20251111|12:28:47|S|100|8.090000||
B|TQQQ|20251111|12:28:47|S|1000|110.750700||
B|APP|20251111|12:28:48|S|50|583.993300||
B|IBIT|20251111|12:28:48|S|25|58.695000||
B|SOXL|20251111|12:28:48|S|300|42.227600||
B|TQQQ|20251111|12:28:48|S|225|110.749300||
B|TQQQ|20251111|12:28:48|S|600|110.750000||
B|TSLA|20251111|12:28:48|S|10|434.230000||
B|TSLA|20251111|12:28:48|S|20|434.360000||
B|TSLA|20251111|12:28:48|S|46|434.350000||
B|ZM|20251111|12:28:48|S|8|84.470000||
B|CDNS|20251111|12:28:49|S|1|318.530000||
B|DUOL|20251111|12:28:49|S|80|190.650000||
B|MPC|20251111|12:28:49|S|200|200.740000||
B|NVDA|20251111|12:28:49|S|100|192.375000||
B|SOXL|20251111|12:28:49|S|150|42.215000||
B|TSLA|20251111|12:28:49|S|100|434.125000||
B|ZIM|20251111|12:28:49|S|2|15.360000||
B|ZIM|20251111|12:28:49|S|100|15.360000||
B|ZIM|20251111|12:28:49|S|200|15.360000||
B|ZS|20251111|12:28:49|S|31|330.450000||
B|NVDA|20251111|12:28:50|S|200|192.385000||
B|SOLT|20251111|12:28:50|S|500|11.795000||
B|BABA|20251111|12:28:51|S|100|161.950000||
B|AMD|20251111|12:28:52|S|100|238.250000||
B|AMD|20251111|12:28:52|S|300|238.255000||
B|NFLX|20251111|12:28:52|S|2|1124.740000||
B|WRBY|20251111|12:28:52|S|300|17.230000||
B|RGTI|20251111|12:28:53|S|100|30.470000||
B|ZS|20251111|12:28:53|S|1|330.334400||
B|GDX|20251111|12:28:54|S|6|75.935000||
B|HPP|20251111|12:28:54|S|100|2.185000||
B|Z|20251111|12:28:54|S|1|73.580000||
B|MPC|20251111|12:28:55|S|82|200.810000||
B|PFE|20251111|12:28:55|S|2000|25.029300||
B|RGTI|20251111|12:28:55|S|16|30.460000||
B|AMD|20251111|12:28:56|S|234|238.150000||
B|NZF|20251111|12:28:56|S|200|12.740000||
B|USFR|20251111|12:28:56|S|120|50.320000||
B|AMZN|20251111|12:28:57|S|3|248.220000||
B|ICLN|20251111|12:28:57|S|80|17.819300||
B|PLTR|20251111|12:28:57|S|10|189.060000||
B|SNDK|20251111|12:28:57|S|10|270.210000||
B|VAC|20251111|12:28:57|S|1|46.610000||
B|MPC|20251111|12:28:58|S|18|200.830000||
B|MVST|20251111|12:28:58|S|1000|4.565000||
B|AVDE|20251111|12:28:59|S|3|80.529900||
B|MS|20251111|12:28:59|S|250|166.373200||
B|APP|20251111|12:29:00|S|11|583.330000||
B|CELH|20251111|12:29:00|S|20|44.200000||
B|META|20251111|12:29:00|S|76|623.390000||
B|META|20251111|12:29:00|S|84|623.320000||
B|SE|20251111|12:29:00|S|30|143.220000||
B|Z|20251111|12:29:00|S|2|73.589500||
B|DOW|20251111|12:29:01|S|3|22.425000||
B|HCA|20251111|12:29:01|S|200|467.540000||
B|MLCO|20251111|12:29:01|S|5|8.917700||
B|MNPR|20251111|12:29:01|S|40|81.740000||
B|NVDA|20251111|12:29:01|S|80|192.359300||
B|SBUX|20251111|12:29:01|S|200|86.380000||
B|UPRO|20251111|12:29:01|S|3|116.969300||
B|PLTR|20251111|12:29:02|S|300|188.952500||
B|SE|20251111|12:29:02|S|99|143.230000||
B|GRAB|20251111|12:29:03|S|2500|5.855000||
B|TSLL|20251111|12:29:03|S|10|19.205000||
B|MPC|20251111|12:29:04|S|100|200.790000||
B|RUN|20251111|12:29:04|S|300|19.170000||
B|SBET|20251111|12:29:04|S|100|11.665000||
B|TSLA|20251111|12:29:04|S|100|433.838500||
B|BK|20251111|12:29:05|S|200|111.795000||
B|MSTR|20251111|12:29:05|S|35|236.080000||
B|NVDA|20251111|12:29:05|S|10|192.289300||
B|VTYX|20251111|12:29:05|S|290|9.540000||
B|Z|20251111|12:29:05|S|100|73.614600||
B|ZM|20251111|12:29:05|S|100|84.500000||
B|AMZN|20251111|12:29:06|S|10|248.208300||
B|NVDA|20251111|12:29:06|S|200|192.265000||
B|PLTR|20251111|12:29:06|S|600|188.965700||
B|PPLT|20251111|12:29:06|S|20|144.610000||
B|QCOM|20251111|12:29:06|S|100|174.020000||
B|MPC|20251111|12:29:07|S|200|200.820000||
B|ORCL|20251111|12:29:07|S|60|234.800000||
B|TSLA|20251111|12:29:07|S|1|433.820000||
B|VOO|20251111|12:29:07|S|39|626.047000||
B|IJR|20251111|12:29:08|S|56|119.505000||
B|TSLA|20251111|12:29:08|S|80|433.800000||
B|APLE|20251111|12:29:09|S|100|11.925000||
B|APLE|20251111|12:29:09|S|198|11.929300||
B|EMPD|20251111|12:29:09|S|100|6.270000||
B|FXI|20251111|12:29:09|S|3|40.830000||
B|GGAL|20251111|12:29:09|S|100|55.800000||
B|GGAL|20251111|12:29:09|S|148|55.810000||
B|LW|20251111|12:29:09|S|2|60.960000||
B|NFLX|20251111|12:29:09|S|450|1124.465000||
B|DVN|20251111|12:29:10|S|28|35.395000||
B|ENGN|20251111|12:29:10|S|200|10.380000||
B|LQD|20251111|12:29:10|S|100|111.210000||
B|GOOGL|20251111|12:29:11|S|180|289.580000||
B|PLTR|20251111|12:29:11|S|4|188.970000||
B|CRCA|20251111|12:29:12|S|100|7.215000||
B|MS|20251111|12:29:12|S|9|166.320000||
B|NFLX|20251111|12:29:12|S|40|1124.475000||
B|PLTR|20251111|12:29:12|S|3|188.960000||
B|TSLA|20251111|12:29:12|S|30|433.780900||
B|ASPI|20251111|12:29:13|S|85|8.660000||
B|INSW|20251111|12:29:13|S|100|53.330000||
B|MPC|20251111|12:29:13|S|200|200.810000||
B|PAAS|20251111|12:29:13|S|4|37.300000||
B|PBR|20251111|12:29:13|S|200|13.445000||
B|GLXY|20251111|12:29:14|S|100|31.020000||
B|GLXY|20251111|12:29:14|S|200|31.030000||
B|GLXY|20251111|12:29:14|S|300|31.000000||
B|GLXY|20251111|12:29:14|S|300|31.030000||
B|GLXY|20251111|12:29:14|S|1381|31.020000||
B|GOOG|20251111|12:29:14|S|1|290.050000||
B|KHC|20251111|12:29:14|S|4000|24.595000||
B|AMD|20251111|12:29:15|S|100|238.010000||
B|AMD|20251111|12:29:15|S|100|238.010000||
B|AMD|20251111|12:29:15|S|200|238.010000||
B|AMZN|20251111|12:29:15|S|20|248.218000||
B|AMZN|20251111|12:29:15|S|50|248.188800||
B|DXJ|20251111|12:29:15|S|100|136.930000||
B|NUAI|20251111|12:29:16|S|800|4.750000||
B|TLT|20251111|12:29:16|S|10|89.965000||
B|ZS|20251111|12:29:16|S|4|330.332400||
B|EXE|20251111|12:29:17|S|100|117.050000||
B|NBIS|20251111|12:29:17|S|234|108.590000||
B|NBIS|20251111|12:29:17|S|240|108.580000||
B|TSLA|20251111|12:29:17|S|34|433.770000||
B|UNH|20251111|12:29:17|S|12|322.710000||
B|CSIQ|20251111|12:29:18|S|3|29.290000||
B|RGTZ|20251111|12:29:18|S|100|20.390000||
B|SEG|20251111|12:29:18|S|100|22.920000||
B|XOM|20251111|12:29:18|S|200|120.389200||
B|MPC|20251111|12:29:19|S|200|200.820000||
B|QURE|20251111|12:29:19|S|657|29.430000||
B|CELH|20251111|12:29:20|S|1|44.176500||
B|SAN|20251111|12:29:20|S|20|10.789300||
B|VET|20251111|12:29:21|S|10|9.070700||
B|AMZN|20251111|12:29:22|S|1|248.250000||
B|PLTR|20251111|12:29:22|S|75|189.095000||
B|ULTA|20251111|12:29:22|S|5|521.360000||
B|ORCL|20251111|12:29:23|S|50|234.770000||
B|PLTR|20251111|12:29:23|S|20|189.065000||
B|Z|20251111|12:29:23|S|2|73.580000||
B|LQDA|20251111|12:29:24|S|100|27.530000||
B|META|20251111|12:29:24|S|30|623.248400||
B|PLTR|20251111|12:29:24|S|100|189.080000||
B|VOO|20251111|12:29:24|S|1|626.110000||
B|AAPL|20251111|12:29:25|S|1|273.420000||
B|BKH|20251111|12:29:25|S|100|71.450000||
B|PLTR|20251111|12:29:25|S|17|189.080000||
B|SLV|20251111|12:29:25|S|300|46.119300||
B|SWAG|20251111|12:29:25|S|530|3.180000||
B|USAR|20251111|12:29:25|S|10|17.450000||
B|BK|20251111|12:29:26|S|100|111.795000||
B|COKE|20251111|12:29:26|S|1|152.016500||
B|NBIS|20251111|12:29:26|S|90|108.728000||
B|NBIS|20251111|12:29:26|S|100|108.730000||
B|VOO|20251111|12:29:26|S|4|626.099300||
B|AAPL|20251111|12:29:27|S|20|273.405000||
B|HIMS|20251111|12:29:27|S|15|40.088800||
B|NVDA|20251111|12:29:27|S|100|192.265000||
B|PLTR|20251111|12:29:27|S|12|189.068600||
B|AMZN|20251111|12:29:28|S|6|248.228300||
B|CDE|20251111|12:29:28|S|100|14.999300||
B|KDK|20251111|12:29:28|S|1|7.880000||
B|NBIS|20251111|12:29:28|S|100|108.680000||
B|NVDA|20251111|12:29:28|S|1|192.265000||
B|QQQM|20251111|12:29:28|S|100|255.035000||
B|XPEV|20251111|12:29:28|S|400|26.945000||
B|MAGS|20251111|12:29:29|S|10|66.830000||
B|SE|20251111|12:29:29|S|50|143.220000||
B|SLV|20251111|12:29:29|S|100|46.120000||
B|UVXY|20251111|12:29:29|S|100|10.000000||
B|ADBE|20251111|12:29:30|S|6|332.160000||
B|DIA|20251111|12:29:30|S|100|477.620000||
B|DIA|20251111|12:29:30|S|360|477.620000||
B|MSTR|20251111|12:29:30|S|10|236.100000||
B|TSLA|20251111|12:29:30|S|10|433.760000||
B|ALAB|20251111|12:29:31|S|100|169.010000||
B|AMZN|20251111|12:29:31|S|5|248.240000||
B|ARM|20251111|12:29:31|S|7|149.220000||
B|BKSY|20251111|12:29:31|S|1|15.870000||
B|NVDA|20251111|12:29:31|S|10|192.305000||
B|SOXL|20251111|12:29:31|S|1|42.149300||
B|AMZN|20251111|12:29:32|S|3|248.228000||
B|AMZN|20251111|12:29:32|S|14|248.228000||
B|LOAR|20251111|12:29:32|S|200|76.030000||
B|LOAR|20251111|12:29:32|S|700|75.985000||
B|IREN|20251111|12:29:33|S|1000|57.803500||
B|NKE|20251111|12:29:33|S|100|63.219300||
B|ZS|20251111|12:29:33|S|5|330.520000||
B|AMZN|20251111|12:29:34|S|6|248.210000||
B|TQQQ|20251111|12:29:34|S|20|110.629300||
B|VT|20251111|12:29:35|S|1|140.946500||
B|FROG|20251111|12:29:36|S|12|64.250000||
B|HAL|20251111|12:29:36|S|50|28.439300||
B|IONQ|20251111|12:29:36|S|300|55.045000||
B|RGTI|20251111|12:29:36|S|200|30.549100||
B|SOXL|20251111|12:29:36|S|200|42.179300||
B|ELV|20251111|12:29:37|S|5|312.595000||
B|MSFT|20251111|12:29:37|S|12|504.690000||
B|AMZN|20251111|12:29:38|S|11|248.248000||
B|DUOL|20251111|12:29:39|S|40|190.690000||
B|IVOL|20251111|12:29:39|S|200|19.220100||
B|CSIQ|20251111|12:29:40|S|200|29.450000||
B|ENGN|20251111|12:29:40|S|200|10.460000||
B|IREN|20251111|12:29:40|S|1|57.840000||
B|SCHG|20251111|12:29:40|S|261|32.920000||
B|ETHA|20251111|12:29:41|S|25|26.270000||
B|GRRR|20251111|12:29:41|S|143|13.930000||
B|Z|20251111|12:29:41|S|12|73.601900||
B|ZTS|20251111|12:29:41|S|100|120.690000||
B|ENPH|20251111|12:29:42|S|100|31.320000||
B|NNE|20251111|12:29:42|S|50|36.190000||
B|AVGO|20251111|12:29:43|S|200|355.445400||
B|IREN|20251111|12:29:43|S|36|57.870000||
B|NVDA|20251111|12:29:43|S|10|192.332300||
B|SNPS|20251111|12:29:43|S|10|392.210000||
B|TEM|20251111|12:29:43|S|65|73.230000||
B|TEM|20251111|12:29:43|S|300|73.260000||
B|AMD|20251111|12:29:44|S|100|237.960000||
B|DELL|20251111|12:29:44|S|30|139.916300||
B|GEMI|20251111|12:29:44|S|5|14.290000||
B|AAPL|20251111|12:29:45|S|1|273.300000||
B|APP|20251111|12:29:45|S|6|584.530000||
B|ENGN|20251111|12:29:45|S|100|10.430000||
B|AMZN|20251111|12:29:46|S|7|248.260000||
B|NVDA|20251111|12:29:46|S|300|192.365000||
B|IONQ|20251111|12:29:47|S|1|55.078600||
B|IONQ|20251111|12:29:47|S|100|55.050000||
B|IONQ|20251111|12:29:47|S|177|55.040000||
B|PLTR|20251111|12:29:47|S|50|189.138200||
B|PLTR|20251111|12:29:47|S|50|189.140000||
B|CCL|20251111|12:29:48|S|100|26.735000||
B|NEXA|20251111|12:29:48|S|50|5.630000||
B|VOO|20251111|12:29:48|S|40|626.120000||
B|BTBT|20251111|12:29:49|S|20|2.960000||
B|EOSE|20251111|12:29:49|S|18|18.880000||
B|GILD|20251111|12:29:49|S|100|121.400000||
B|NBIS|20251111|12:29:50|S|60|108.550000||
B|NVDA|20251111|12:29:50|S|10|192.355000||
B|PFN|20251111|12:29:50|S|5543|7.560000||
B|IREN|20251111|12:29:51|S|1|57.844500||
B|ASAN|20251111|12:29:52|S|200|13.219300||
B|BTE|20251111|12:29:52|S|100|2.700000||
B|NVDA|20251111|12:29:52|S|7|192.360000||
B|PLTR|20251111|12:29:52|S|300|189.160000||
B|RIG|20251111|12:29:52|S|2620|4.319900||
B|TTI|20251111|12:29:52|S|197|8.199300||
B|AMZN|20251111|12:29:53|S|6|248.278000||
B|ENPH|20251111|12:29:53|S|30|31.329300||
B|EXC|20251111|12:29:53|S|100|45.620000||
B|EXC|20251111|12:29:53|S|895|45.617400||
B|AMZN|20251111|12:29:54|S|57|248.308300||
B|Z|20251111|12:29:54|S|100|73.574500||
B|NBIS|20251111|12:29:55|S|50|108.650000||
B|NVDL|20251111|12:29:55|S|500|96.410000||
B|QQQ|20251111|12:29:55|S|94|619.569200||
B|RIOT|20251111|12:29:55|S|1|16.179900||
B|AMZN|20251111|12:29:56|S|8|248.290000||
B|CCO|20251111|12:29:56|S|100|1.965000||
B|OPEN|20251111|12:29:56|S|1394|8.237700||
B|AJG|20251111|12:29:57|S|4|253.800000||
B|APP|20251111|12:29:57|S|10|584.751000||
B|RIVN|20251111|12:29:57|S|900|17.410000||
B|TSLA|20251111|12:29:57|S|7|433.950000||
B|GILD|20251111|12:29:58|S|500|121.405000||
B|IONQ|20251111|12:29:58|S|2|55.138800||
B|APP|20251111|12:29:59|S|40|585.020000||
B|BRKR|20251111|12:29:59|S|50|41.470000||
B|EOSE|20251111|12:30:00|S|1474|18.910000||
B|PH|20251111|12:30:00|S|1|857.010000||
B|QQQ|20251111|12:30:00|S|30|619.559300||
B|SOXL|20251111|12:30:00|S|100|42.230000||
B|SOXL|20251111|12:30:00|S|600|42.235000||
B|PSLV|20251111|12:30:01|S|20|16.850000||
B|AXTI|20251111|12:30:02|S|50|10.465000||
B|ENGN|20251111|12:30:02|S|100|10.390000||
B|NBIS|20251111|12:30:02|S|31|108.630000||
B|PLTR|20251111|12:30:02|S|2|189.120000||
B|RMBS|20251111|12:30:02|S|77|104.091000||
B|PANW|20251111|12:30:03|S|16|216.400000||
B|QQQ|20251111|12:30:03|S|113|619.597200||
B|TQQQ|20251111|12:30:03|S|200|110.759300||
B|TSLA|20251111|12:30:03|S|214|433.960000||
B|UDOW|20251111|12:30:03|S|100|115.190000||
B|UDOW|20251111|12:30:03|S|2000|115.190000||
B|VWO|20251111|12:30:03|S|5|55.319300||
B|Z|20251111|12:30:03|S|22|73.575000||
B|MELI|20251111|12:30:04|S|1|2113.660000||
B|SOXL|20251111|12:30:04|S|10|42.300000||
B|TQQQ|20251111|12:30:04|S|100|110.770000||
B|ZS|20251111|12:30:04|S|4|330.340200||
B|BNDW|20251111|12:30:05|S|20|69.900000||
B|BWX|20251111|12:30:05|S|20|22.680000||
B|HMY|20251111|12:30:05|S|61|17.839300||
B|QBTS|20251111|12:30:05|S|27|28.949100||
B|TSLA|20251111|12:30:05|S|100|434.080000||
B|ZTS|20251111|12:30:05|S|100|120.690000||
B|AMD|20251111|12:30:06|S|100|238.260000||
B|HOOD|20251111|12:30:06|S|100|131.645000||
B|HUM|20251111|12:30:06|S|100|243.500000||
B|JMIA|20251111|12:30:06|S|100|10.585000||
B|NBIS|20251111|12:30:06|S|10|108.630000||
B|WULF|20251111|12:30:06|S|557|12.707700||
B|BE|20251111|12:30:07|S|50|132.870000||
B|GOOG|20251111|12:30:07|S|4|290.050000||
B|IEF|20251111|12:30:07|S|1|96.840000||
B|PBR|20251111|12:30:07|S|72|13.457000||
B|PLTR|20251111|12:30:08|S|100|189.150000||
B|TQQQ|20251111|12:30:09|S|400|110.765000||
B|EWY|20251111|12:30:10|S|31|95.315000||
B|LOAR|20251111|12:30:10|S|200|76.020000||
B|ORCL|20251111|12:30:10|S|20|234.801700||
B|PLUG|20251111|12:30:10|S|9|2.425000||
B|QBTS|20251111|12:30:10|S|5|28.930000||
B|XP|20251111|12:30:10|S|9|20.015000||
B|Z|20251111|12:30:10|S|5|73.589200||
B|INCY|20251111|12:30:11|S|50|108.020000||
B|NBIS|20251111|12:30:11|S|200|108.650000||
B|OKLL|20251111|12:30:11|S|50|45.200000||
B|ORCL|20251111|12:30:11|S|117|234.710000||
B|QURE|20251111|12:30:12|S|90|29.590000||
B|QURE|20251111|12:30:12|S|100|29.610000||
B|PLTU|20251111|12:30:13|S|100|103.950000||
B|RGTI|20251111|12:30:13|S|3|30.625000||
B|Z|20251111|12:30:13|S|9|73.574000||
B|DELL|20251111|12:30:14|S|150|140.057300||
B|EOSE|20251111|12:30:14|S|300|18.919100||
B|LBRT|20251111|12:30:14|S|100|17.518800||
B|LTH|20251111|12:30:14|S|7|25.520000||
B|SEGG|20251111|12:30:14|S|200|3.020000||
B|SJNK|20251111|12:30:14|S|1|25.380000||
B|CRWV|20251111|12:30:15|S|4|90.910000||
B|IONQ|20251111|12:30:15|S|100|55.210000||
B|IONQ|20251111|12:30:15|S|100|55.220000||
B|IONQ|20251111|12:30:15|S|138|55.230000||
B|IREN|20251111|12:30:15|S|12|57.905000||
B|LMND|20251111|12:30:15|S|1|76.158800||
B|SPHD|20251111|12:30:15|S|2|48.295000||
B|XOM|20251111|12:30:15|S|24|120.435000||
B|Z|20251111|12:30:15|S|7|73.573500||
B|PYPL|20251111|12:30:16|S|18|67.200000||
B|TSLA|20251111|12:30:16|S|5|434.100000||
B|WY|20251111|12:30:16|S|15|22.883900||
B|SMCI|20251111|12:30:17|S|150|39.389300||
B|CALM|20251111|12:30:18|S|2|89.750000||
B|GILD|20251111|12:30:18|S|600|121.420000||
B|IBB|20251111|12:30:18|S|10|163.000000||
B|LLY|20251111|12:30:18|S|24|992.970000||
B|NVDA|20251111|12:30:18|S|50|192.417600||
B|QQQ|20251111|12:30:18|S|8|619.610900||
B|SPXL|20251111|12:30:18|S|43|222.408800||
B|TSLA|20251111|12:30:18|S|234|434.130000||
B|UTHR|20251111|12:30:18|S|2|457.720000||
B|ARRY|20251111|12:30:19|S|110|9.345000||
B|COO|20251111|12:30:19|S|100|71.900000||
B|COO|20251111|12:30:19|S|100|71.900000||
B|COST|20251111|12:30:19|S|8|916.440000||
B|GGAL|20251111|12:30:19|S|100|55.800000||
B|AMZN|20251111|12:30:20|S|9|248.330000||
B|NWG|20251111|12:30:20|S|100|16.340000||
B|QQQ|20251111|12:30:20|S|10|619.645000||
B|RKLB|20251111|12:30:20|S|10|53.315000||
B|NVDA|20251111|12:30:21|S|30|192.399300||
B|RGTI|20251111|12:30:21|S|100|30.670000||
B|SNDK|20251111|12:30:21|S|5|271.014500||
B|CRWV|20251111|12:30:22|S|10|90.940000||
B|ENGN|20251111|12:30:22|S|100|10.320000||
B|FWRG|20251111|12:30:22|S|100|17.100700||
B|PG|20251111|12:30:22|S|10|147.634800||
B|AMZN|20251111|12:30:23|S|3|248.355000||
B|NVDA|20251111|12:30:23|S|50|192.417600||
B|OUST|20251111|12:30:23|S|20|24.250000||
B|RNP|20251111|12:30:23|S|100|21.230000||
B|XHB|20251111|12:30:23|S|100|106.260000||
B|TQQQ|20251111|12:30:24|S|50|110.805000||
B|YETI|20251111|12:30:24|S|100|38.160000||
B|BKKT|20251111|12:30:25|S|20|21.450000||
B|ORCL|20251111|12:30:25|S|20|234.630700||
B|ORCL|20251111|12:30:25|S|20|234.640000||
B|PSTG|20251111|12:30:25|S|6|88.080000||
B|SGOV|20251111|12:30:25|S|30|100.470000||
B|WDC|20251111|12:30:26|S|60|177.720000||
B|ZS|20251111|12:30:26|S|4|330.361400||
B|FROG|20251111|12:30:27|S|1|64.350000||
B|GILD|20251111|12:30:28|S|100|121.375000||
B|NBIS|20251111|12:30:28|S|4|108.649000||
B|TSLA|20251111|12:30:28|S|1|434.280000||
B|WDC|20251111|12:30:28|S|40|177.770000||
B|NBIS|20251111|12:30:29|S|170|108.680000||
B|UPST|20251111|12:30:30|S|6|38.910000||
B|FBRX|20251111|12:30:31|S|100|13.420000||
B|XLV|20251111|12:30:31|S|3|150.065000||
B|DFDV|20251111|12:30:32|S|50|8.299500||
B|ENGN|20251111|12:30:32|S|200|10.150000||
B|GOOG|20251111|12:30:32|S|200|290.150000||
B|GOOGL|20251111|12:30:32|S|200|289.640000||
B|PINS|20251111|12:30:32|S|100|27.229300||
B|AMZN|20251111|12:30:33|S|1|248.328500||
B|BBAI|20251111|12:30:33|S|1000|6.105200||
B|QUBT|20251111|12:30:33|S|100|11.905000||
B|COP|20251111|12:30:34|S|100|91.122900||
B|QURE|20251111|12:30:34|S|93|29.608000||
B|SOXL|20251111|12:30:34|S|100|42.340000||
B|HUN|20251111|12:30:35|S|2|8.672300||
B|IREN|20251111|12:30:35|S|1|57.770000||
B|IREN|20251111|12:30:35|S|171|57.780000||
B|KBWD|20251111|12:30:36|S|250|13.660000||
B|AAPX|20251111|12:30:37|S|66|31.830000||
B|MDLZ|20251111|12:30:37|S|1|57.085000||
B|TSLA|20251111|12:30:37|S|29|434.030000||
B|TSLA|20251111|12:30:37|S|30|433.992000||
B|TSLA|20251111|12:30:37|S|30|434.057800||
B|TSLL|20251111|12:30:37|S|400|19.220000||
B|Z|20251111|12:30:37|S|11|73.584800||
B|CLF|20251111|12:30:38|S|100|10.305000||
B|DUOL|20251111|12:30:38|S|1|191.350000||
B|LRCX|20251111|12:30:38|S|50|160.305000||
B|MELI|20251111|12:30:38|S|4|2113.620000||
B|MELI|20251111|12:30:38|S|4|2113.620000||
B|RGTI|20251111|12:30:38|S|3|30.730000||
B|USD|20251111|12:30:38|S|100|110.420000||
B|ANF|20251111|12:30:39|S|1|70.580000||
B|ANF|20251111|12:30:39|S|198|70.575000||
B|DIA|20251111|12:30:39|S|40|477.650000||
B|MELI|20251111|12:30:39|S|1|2113.620000||
B|APP|20251111|12:30:41|S|5|586.000000||
B|AXON|20251111|12:30:41|S|7|569.065000||
B|CAT|20251111|12:30:41|S|1|568.370000||
B|MSFT|20251111|12:30:41|S|1|504.620000||
B|SNDK|20251111|12:30:41|S|5|271.272000||
B|ZIM|20251111|12:30:41|S|63|15.365000||
B|ZIM|20251111|12:30:41|S|63|15.365000||
B|GOOGL|20251111|12:30:42|S|6|289.660000||
B|HOOW|20251111|12:30:42|S|10|64.150000||
B|WDC|20251111|12:30:42|S|5|177.880000||
B|WDC|20251111|12:30:42|S|10|177.876100||
B|TLT|20251111|12:30:43|S|640|89.965000||
B|XBIT|20251111|12:30:43|S|40|3.270000||
B|CSCO|20251111|12:30:44|S|89|71.509900||
B|EQT|20251111|12:30:44|S|10|60.109100||
B|IFRX|20251111|12:30:44|S|20|1.850000||
B|MPLX|20251111|12:30:44|S|100|52.030000||
B|QCLS|20251111|12:30:44|S|100|3.270000||
B|AMZN|20251111|12:30:45|S|4|248.340000||
B|ENGN|20251111|12:30:45|S|500|9.890000||
B|HUM|20251111|12:30:45|S|2|243.530000||
B|SOXL|20251111|12:30:45|S|100|42.330000||
B|TSLL|20251111|12:30:45|S|100|19.240000||
B|AMZN|20251111|12:30:46|S|6|248.350000||
B|CRK|20251111|12:30:46|S|100|24.880000||
B|HPE|20251111|12:30:46|S|100|23.019300||
B|NVDA|20251111|12:30:46|S|200|192.360000||
B|PYPL|20251111|12:30:46|S|10|67.205000||
B|TEVA|20251111|12:30:46|S|15|25.245000||
B|DG|20251111|12:30:47|S|100|102.590000||
B|NVDA|20251111|12:30:47|S|200|192.365000||
B|DNN|20251111|12:30:48|S|800|2.573500||
B|EOG|20251111|12:30:48|S|215|109.820000||
B|EOG|20251111|12:30:48|S|800|109.810000||
B|Z|20251111|12:30:48|S|100|73.650000||
B|APP|20251111|12:30:49|S|3|586.341000||
B|PAHC|20251111|12:30:49|S|50|46.410000||
B|UPS|20251111|12:30:49|S|1|95.310000||
B|AMD|20251111|12:30:50|S|100|238.210000||
B|ENGN|20251111|12:30:50|S|10|9.990000||
B|LLY|20251111|12:30:50|S|10|993.250000||
B|SOXL|20251111|12:30:50|S|20|42.335000||
B|TGS|20251111|12:30:50|S|118|30.940000||
B|BMY|20251111|12:30:51|S|19|48.150000||
B|NBIS|20251111|12:30:51|S|15|108.795000||
B|ORCL|20251111|12:30:51|S|61|234.880000||
B|ORCL|20251111|12:30:51|S|80|234.835000||
B|ZIM|20251111|12:30:51|S|100|15.365000||
B|ZIM|20251111|12:30:51|S|194|15.370000||
B|CMG|20251111|12:30:52|S|1|30.118200||
B|GILD|20251111|12:30:52|S|300|121.310000||
B|SOC|20251111|12:30:52|S|100|7.160000||
B|TGT|20251111|12:30:52|S|2|91.450000||
B|NBIS|20251111|12:30:53|S|200|108.750000||
B|NVDA|20251111|12:30:53|S|300|192.395000||
B|FNGD|20251111|12:30:54|S|20|4.500000||
B|GGAL|20251111|12:30:54|S|81|55.810000||
B|GPCR|20251111|12:30:54|S|6|34.570000||
B|NVDA|20251111|12:30:54|S|100|192.405000||
B|OKLL|20251111|12:30:55|S|50|45.280000||
B|GPOR|20251111|12:30:56|S|3|211.190000||
B|IQV|20251111|12:30:56|S|1|217.430000||
B|JEPQ|20251111|12:30:56|S|13|58.595000||
B|TQQQ|20251111|12:30:56|S|400|110.830000||
B|BAC|20251111|12:30:57|S|100|53.925000||
B|QBTS|20251111|12:30:57|S|100|29.021200||
B|VWO|20251111|12:30:57|S|11|55.325000||
B|MRK|20251111|12:30:58|S|1|90.075000||
B|PLTR|20251111|12:30:58|S|60|189.279500||
B|UNH|20251111|12:30:58|S|2|322.610000||
B|Z|20251111|12:30:58|S|100|73.590000||
B|ACI|20251111|12:30:59|S|77|17.790000||
B|ACI|20251111|12:30:59|S|3661|17.790000||
B|ACI|20251111|12:30:59|S|4862|17.785000||
B|AMZY|20251111|12:30:59|S|100|14.800000||
B|BRFH|20251111|12:30:59|S|2|3.040000||
B|APP|20251111|12:31:00|S|100|586.250000||
B|NVDA|20251111|12:31:00|S|80|192.409100||
B|ON|20251111|12:31:00|S|50|48.327200||
B|ONON|20251111|12:31:00|S|80|35.078200||
B|SEG|20251111|12:31:00|S|100|23.080000||
B|SBUX|20251111|12:31:01|S|1|86.540000||
B|SWAG|20251111|12:31:01|S|700|3.180000||
B|TLRY|20251111|12:31:01|S|3010|1.300000||
B|VRTX|20251111|12:31:01|S|80|426.250000||
B|VRTX|20251111|12:31:01|S|80|426.250000||
B|VRTX|20251111|12:31:01|S|100|426.200000||
B|VRTX|20251111|12:31:01|S|100|426.280000||
B|VRTX|20251111|12:31:01|S|200|426.270000||
B|VRTX|20251111|12:31:01|S|400|426.270000||
B|AMZN|20251111|12:31:02|S|6|248.310000||
B|RCL|20251111|12:31:02|S|100|266.291300||
B|SBUX|20251111|12:31:02|S|100|86.530000||
B|VRTX|20251111|12:31:02|S|20|426.760000||
B|VRTX|20251111|12:31:02|S|89|426.740000||
B|VRTX|20251111|12:31:02|S|100|426.750000||
B|CL|20251111|12:31:03|S|17|79.440700||
B|CRWV|20251111|12:31:03|S|186|90.850000||
B|CVE|20251111|12:31:03|S|100|18.285000||
B|LEN|20251111|12:31:03|S|18|124.730000||
B|MELI|20251111|12:31:03|S|1|2114.070000||
B|MELI|20251111|12:31:03|S|4|2114.070000||
B|TMO|20251111|12:31:03|S|100|585.280000||
B|ETHA|20251111|12:31:04|S|100|26.265000||
B|NVDA|20251111|12:31:04|S|95|192.362200||
B|NVDA|20251111|12:31:04|S|100|192.365000||
B|NVDA|20251111|12:31:04|S|100|192.370000||
B|PDD|20251111|12:31:04|S|42|137.677500||
B|RDDT|20251111|12:31:04|S|33|208.670000||
B|JEPI|20251111|12:31:05|S|10|57.039300||
B|NVDA|20251111|12:31:05|S|400|192.375000||
B|NVDY|20251111|12:31:05|S|100|15.615000||
B|SOXL|20251111|12:31:05|S|100|42.320000||
B|Z|20251111|12:31:05|S|7|73.603600||
B|CRWV|20251111|12:31:06|S|600|90.800000||
B|NBIS|20251111|12:31:06|S|231|108.820000||
B|NVDA|20251111|12:31:06|S|100|192.380000||
B|NVDA|20251111|12:31:06|S|200|192.370700||
B|XBIT|20251111|12:31:06|S|20|3.350000||
B|XLV|20251111|12:31:06|S|89|150.037500||
B|AAPL|20251111|12:31:07|S|45|273.151200||
B|LLY|20251111|12:31:07|S|1|992.800000||
B|PFE|20251111|12:31:07|S|100|25.025000||
B|VTYX|20251111|12:31:07|S|52|9.535000||
B|AAPL|20251111|12:31:08|S|50|273.150000||
B|BKKT|20251111|12:31:08|S|4|21.450000||
B|CIB|20251111|12:31:08|S|74|64.739100||
B|RGTI|20251111|12:31:08|S|351|30.925000||
B|TSLA|20251111|12:31:08|S|80|434.070000||
B|AAPL|20251111|12:31:09|S|500|273.155000||
B|ABNB|20251111|12:31:09|S|29|123.120000||
B|BKKT|20251111|12:31:09|S|30|21.430000||
B|MU|20251111|12:31:09|S|100|243.950000||
B|NVT|20251111|12:31:09|S|10|110.720000||
B|MSTU|20251111|12:31:10|S|100|2.270000||
B|BX|20251111|12:31:11|S|100|145.070000||
B|CSIQ|20251111|12:31:11|S|300|29.435000||
B|EXE|20251111|12:31:11|S|34|117.150000||
B|PLUG|20251111|12:31:11|S|816|2.430000||
B|SCHG|20251111|12:31:11|S|18|32.930000||
B|TQQQ|20251111|12:31:11|S|15|110.760700||
B|Z|20251111|12:31:11|S|8|73.598800||
B|IREN|20251111|12:31:12|S|35|57.750000||
B|KPRX|20251111|12:31:12|S|110|2.350000||
B|GLDM|20251111|12:31:13|S|1|81.430000||
B|IREN|20251111|12:31:13|S|10|57.740000||
B|HIMS|20251111|12:31:14|S|5|40.179100||
B|MELI|20251111|12:31:14|S|1|2114.070000||
B|ORCL|20251111|12:31:14|S|200|234.670000||
B|VOO|20251111|12:31:14|S|10|626.190000||
B|AXP|20251111|12:31:15|S|80|371.750000||
B|SNDK|20251111|12:31:15|S|35|270.990000||
B|SOXL|20251111|12:31:15|S|100|42.310000||
B|SOXL|20251111|12:31:15|S|200|42.305000||
B|BMNR|20251111|12:31:16|S|24|40.340000||
B|ENGN|20251111|12:31:16|S|100|9.930000||
B|FDX|20251111|12:31:16|S|625|263.897000||
B|HPP|20251111|12:31:16|S|400|2.185000||
B|KO|20251111|12:31:16|S|7|71.280700||
B|NVDA|20251111|12:31:16|S|400|192.354200||
B|AAPL|20251111|12:31:17|S|20|273.150000||
B|CIFR|20251111|12:31:17|S|100|18.610000||
B|CRWV|20251111|12:31:17|E|12|90.810000||
B|DKNG|20251111|12:31:17|S|80|30.460000||
B|EPRX|20251111|12:31:17|S|100|6.660000||
B|PLTR|20251111|12:31:17|S|5|189.140000||
B|PLTR|20251111|12:31:17|S|25|189.161500||
B|LUMN|20251111|12:31:18|S|10|9.600000||
B|RGTZ|20251111|12:31:18|S|100|20.000000||
B|SARO|20251111|12:31:18|S|100|27.460000||
B|ABNB|20251111|12:31:19|S|110|123.115000||
B|CEPU|20251111|12:31:19|S|103|15.250000||
B|BENF|20251111|12:31:20|S|40|0.501900||
B|CAMT|20251111|12:31:20|S|100|105.440000||
B|HOOD|20251111|12:31:20|S|278|131.770000||
B|JMIA|20251111|12:31:20|S|100|10.595000||
B|JMIA|20251111|12:31:20|S|100|10.600000||
B|QRVO|20251111|12:31:20|S|60|86.830000||
B|SMCI|20251111|12:31:20|S|50|39.400600||
B|SMCI|20251111|12:31:20|S|61|39.400000||
B|AFRM|20251111|12:31:21|S|400|74.290000||
B|IPG|20251111|12:31:21|S|283|25.070000||
B|JCPB|20251111|12:31:21|S|123|47.594500||
B|TSLA|20251111|12:31:21|S|230|433.869400||
B|CRCL|20251111|12:31:22|S|10|99.320000||
B|ENGN|20251111|12:31:22|S|100|9.970000||
B|PTC|20251111|12:31:22|S|25|178.840000||
B|ENGN|20251111|12:31:23|S|200|9.990000||
B|RGTI|20251111|12:31:23|S|100|30.870000||
B|AMZN|20251111|12:31:24|S|3|248.300000||
B|RKLB|20251111|12:31:24|S|100|53.240000||
B|AMZN|20251111|12:31:25|S|2|248.320000||
B|CMCSA|20251111|12:31:25|S|100|27.589300||
B|MSFT|20251111|12:31:25|S|6|504.650000||
B|RGTI|20251111|12:31:25|S|500|30.880000||
B|VTYX|20251111|12:31:25|S|300|9.535000||
B|AQMS|20251111|12:31:26|S|80|6.620000||
B|CMCSA|20251111|12:31:26|S|100|27.589300||
B|QBTS|20251111|12:31:26|S|73|29.105000||
B|APLD|20251111|12:31:27|S|15|28.799300||
B|IREN|20251111|12:31:27|S|31|57.777300||
B|NOC|20251111|12:31:27|S|5|567.600000||
B|STAA|20251111|12:31:27|S|100|26.860000||
B|TSLA|20251111|12:31:27|S|20|434.040000||
B|TSLA|20251111|12:31:27|S|100|434.037700||
B|ABR|20251111|12:31:28|S|4|9.260000||
B|CLS|20251111|12:31:28|S|20|335.530000||
B|ENGN|20251111|12:31:28|S|100|9.934600||
B|META|20251111|12:31:28|S|1|623.630000||
B|NBIS|20251111|12:31:29|S|200|108.790000||
B|TRGP|20251111|12:31:29|S|100|172.710000||
B|BKKT|20251111|12:31:30|S|61|21.420000||
B|ZS|20251111|12:31:30|S|2|330.930800||
B|AMZN|20251111|12:31:31|S|2|248.360000||
B|ORCL|20251111|12:31:31|S|20|234.760000||
B|PG|20251111|12:31:31|S|6|147.648600||
B|HUT|20251111|12:31:32|S|11|43.970000||
B|IREN|20251111|12:31:32|S|17|57.760000||
B|NVDA|20251111|12:31:32|S|50|192.365000||
B|AMZN|20251111|12:31:33|S|6|248.348800||
B|CMCSA|20251111|12:31:33|S|1|27.595500||
B|META|20251111|12:31:34|S|2|623.730000||
B|OPEN|20251111|12:31:34|S|80|8.245000||
B|A|20251111|12:31:36|S|50|149.178100||
B|JEPI|20251111|12:31:36|S|2|57.049300||
B|V|20251111|12:31:36|S|66|337.115000||
B|LVS|20251111|12:31:37|S|12|67.495000||
B|PLTR|20251111|12:31:37|S|1|189.198800||
B|TSLA|20251111|12:31:37|S|200|433.920000||
B|MSFT|20251111|12:31:38|S|10|504.715000||
B|UAMY|20251111|12:31:38|S|400|8.050000||
B|XLB|20251111|12:31:38|S|113|87.410000||
B|ACI|20251111|12:31:39|S|6900|17.795000||
B|ENGN|20251111|12:31:39|S|200|9.940000||
B|GRAB|20251111|12:31:39|S|20|5.860000||
B|HIMS|20251111|12:31:39|S|2|40.229000||
B|MMM|20251111|12:31:39|S|1|169.450000||
B|OARK|20251111|12:31:39|S|1|8.240000||
B|SHEL|20251111|12:31:39|S|5|77.345000||
B|AMD|20251111|12:31:40|S|30|238.030000||
B|CRWV|20251111|12:31:40|S|1|90.865000||
B|ENGN|20251111|12:31:40|S|200|9.960000||
B|GGAL|20251111|12:31:40|S|6|55.920000||
B|QQQ|20251111|12:31:40|S|8|619.742600||
B|TEVA|20251111|12:31:40|S|20|25.235000||
B|VLO|20251111|12:31:40|S|50|182.154800||
B|GGAL|20251111|12:31:41|S|10|55.920000||
B|SCHD|20251111|12:31:41|S|1|27.155200||
B|TQQQ|20251111|12:31:41|S|15|110.809300||
B|AMZN|20251111|12:31:42|S|3|248.395000||
B|GGAL|20251111|12:31:42|S|10|55.930000||
B|TSLA|20251111|12:31:42|S|1|433.865000||
B|DELL|20251111|12:31:43|S|25|139.920000||
B|TSLA|20251111|12:31:43|S|16|433.812200||
B|XBIT|20251111|12:31:43|S|1800|3.330000||
B|XLU|20251111|12:31:43|S|4|89.689900||
B|IVW|20251111|12:31:44|S|1|123.556500||
B|PEP|20251111|12:31:44|S|2|144.728800||
B|QBTS|20251111|12:31:44|S|15|29.055000||
B|MU|20251111|12:31:45|S|8|243.835000||
B|TEM|20251111|12:31:45|S|357|73.445000||
B|TEM|20251111|12:31:46|S|100|73.470000||
B|TSM|20251111|12:31:46|S|1|291.030000||
B|TSM|20251111|12:31:46|S|5|291.110000||
B|XP|20251111|12:31:46|S|30|20.035000||
B|GS|20251111|12:31:47|S|5|807.390000||
B|GGAL|20251111|12:31:48|S|20|55.930000||
B|RENT|20251111|12:31:48|S|100|4.540000||
B|RENT|20251111|12:31:48|S|600|4.500000||
B|TSLA|20251111|12:31:48|S|20|433.928000||
B|VXUS|20251111|12:31:48|S|485|75.478200||
B|GGAL|20251111|12:31:49|S|10|55.922400||
B|GGAL|20251111|12:31:49|S|10|55.922400||
B|MRK|20251111|12:31:49|S|1|90.110000||
B|AXON|20251111|12:31:50|S|9|569.430000||
B|DT|20251111|12:31:50|S|34|46.749800||
B|EWZ|20251111|12:31:50|S|26|33.409300||
B|NBIS|20251111|12:31:50|S|1|108.700000||
B|ADBE|20251111|12:31:51|S|2|332.280000||
B|PLTR|20251111|12:31:51|S|100|189.208600||
B|CRWV|20251111|12:31:52|S|100|90.770000||
B|SNDK|20251111|12:31:52|S|35|270.788300||
B|ADP|20251111|12:31:53|S|21|255.173500||
B|AMD|20251111|12:31:53|S|2|238.120000||
B|PANW|20251111|12:31:53|S|1|216.628500||
B|TRI|20251111|12:31:53|S|80|136.730000||
B|AI|20251111|12:31:55|S|150|15.139300||
B|GS|20251111|12:31:55|S|2|807.405000||
B|NVDU|20251111|12:31:55|S|1|134.970000||
B|OPEN|20251111|12:31:55|S|6|8.289900||
B|MAGS|20251111|12:31:56|S|4|66.850000||
B|ABBV|20251111|12:31:57|S|1|223.340000||
B|BABA|20251111|12:31:57|S|18|162.050000||
B|EOSE|20251111|12:31:57|S|1405|19.010000||
B|SNDK|20251111|12:31:57|S|145|270.650000||
B|SOXL|20251111|12:31:57|S|1000|42.299300||
B|TSLA|20251111|12:31:57|S|60|433.960000||
B|DIA|20251111|12:31:58|S|25|477.810900||
B|EOSE|20251111|12:31:58|S|100|19.030000||
B|LRN|20251111|12:31:58|S|197|64.650000||
B|NBIS|20251111|12:31:58|S|20|108.670000||
B|OPEN|20251111|12:31:58|S|200|8.290000||
B|SABR|20251111|12:31:58|S|10|1.855000||
B|CRESY|20251111|12:31:59|S|57|11.840000||
B|CRESY|20251111|12:31:59|S|105|11.850000||
B|GS|20251111|12:31:59|S|30|807.405000||
B|LMND|20251111|12:31:59|S|100|76.370000||
B|Z|20251111|12:31:59|S|8|73.598300||
B|ZS|20251111|12:31:59|S|1|331.039200||
B|AVDE|20251111|12:32:00|S|4|80.545000||
B|CAT|20251111|12:32:00|S|1|568.575000||
B|CRESY|20251111|12:32:00|S|1|11.840000||
B|CRESY|20251111|12:32:00|S|9|11.850000||
B|CRESY|20251111|12:32:00|S|60|11.840000||
B|CRESY|20251111|12:32:00|S|88|11.840000||
B|CRESY|20251111|12:32:00|S|98|11.840000||
B|CRESY|20251111|12:32:00|S|172|11.850000||
B|TSLA|20251111|12:32:00|S|100|434.010000||
B|XBIT|20251111|12:32:00|S|196|3.310000||
B|Z|20251111|12:32:00|S|1|73.597100||
B|CAPR|20251111|12:32:01|S|300|5.900000||
B|GS|20251111|12:32:01|S|3|807.450000||
B|MKL|20251111|12:32:01|S|1|2076.790000||
B|TSLA|20251111|12:32:01|S|80|434.050000||
B|Z|20251111|12:32:01|S|12|73.598700||
B|META|20251111|12:32:02|S|1|623.700000||
B|TSLA|20251111|12:32:02|S|76|434.070000||
B|YPF|20251111|12:32:02|S|300|38.111400||
B|BMNU|20251111|12:32:03|S|100|13.775000||
B|BX|20251111|12:32:03|S|6|145.197500||
B|QLD|20251111|12:32:03|S|100|144.659800||
B|XBIT|20251111|12:32:03|S|500|3.320000||
B|BAK|20251111|12:32:04|S|100|2.940000||
B|BAK|20251111|12:32:04|S|400|2.940000||
B|ENGN|20251111|12:32:04|S|200|9.930000||
B|META|20251111|12:32:04|S|1|623.700000||
B|PNC|20251111|12:32:04|S|200|186.120000||
B|XBIT|20251111|12:32:04|S|500|3.350000||
B|BK|20251111|12:32:05|S|200|111.895000||
B|AMZN|20251111|12:32:06|S|3|248.378000||
B|CGC|20251111|12:32:06|S|1500|1.216800||
B|NVO|20251111|12:32:06|S|10|49.059300||
B|XBIT|20251111|12:32:06|S|400|3.360000||
B|BOKF|20251111|12:32:07|S|55|109.900000||
B|GS|20251111|12:32:07|S|1|807.550000||
B|XBIT|20251111|12:32:07|S|500|3.380000||
B|ACLX|20251111|12:32:08|S|40|90.090000||
B|NBIS|20251111|12:32:08|S|54|108.730000||
B|NBIS|20251111|12:32:08|S|1600|108.730000||
B|XBIT|20251111|12:32:08|S|140|3.390000||
B|NBIS|20251111|12:32:09|S|54|108.790000||
B|ORCL|20251111|12:32:09|S|60|234.800000||
B|QBTS|20251111|12:32:09|S|100|29.014800||
B|AMD|20251111|12:32:10|S|100|238.125000||
B|APO|20251111|12:32:10|S|183|133.770000||
B|AXP|20251111|12:32:10|S|100|371.835000||
B|ORCL|20251111|12:32:10|S|50|234.760000||
B|EOSE|20251111|12:32:11|S|100|19.000000||
B|NOW|20251111|12:32:11|S|8|864.090000||
B|RSP|20251111|12:32:11|S|340|189.735000||
B|APLE|20251111|12:32:12|S|100|11.925000||
B|FIVE|20251111|12:32:12|S|3|149.140000||
B|META|20251111|12:32:12|S|8|623.640000||
B|CRCL|20251111|12:32:13|S|10|99.370000||
B|GBTG|20251111|12:32:13|S|20|7.850000||
B|NVDU|20251111|12:32:13|S|1|134.950000||
B|ORCL|20251111|12:32:13|S|86|234.710000||
B|CRCL|20251111|12:32:14|S|10|99.370000||
B|NVDA|20251111|12:32:14|S|400|192.355000||
B|RBLX|20251111|12:32:14|S|4|103.800000||
B|TDW|20251111|12:32:14|S|74|58.580000||
B|BK|20251111|12:32:15|S|100|111.885000||
B|LEU|20251111|12:32:15|S|5|275.650000||
B|PGR|20251111|12:32:15|S|15|220.275000||
B|V|20251111|12:32:15|S|66|337.155000||
B|PNC|20251111|12:32:16|S|100|186.150000||
B|PNC|20251111|12:32:16|S|250|186.150000||
B|PNC|20251111|12:32:16|S|250|186.150000||
B|SOC|20251111|12:32:16|S|800|7.140000||
B|METU|20251111|12:32:17|S|50|29.619300||
B|QURE|20251111|12:32:17|S|100|29.654800||
B|AAL|20251111|12:32:18|S|6|13.200000||
B|ABEV|20251111|12:32:18|S|100|2.515000||
B|ENVX|20251111|12:32:18|S|1|8.859300||
B|RGTI|20251111|12:32:18|S|350|30.791000||
B|AAPL|20251111|12:32:19|S|104|273.097600||
B|INO|20251111|12:32:19|S|300|1.990000||
B|NBIS|20251111|12:32:19|S|200|108.770000||
B|NBIS|20251111|12:32:19|S|300|108.780000||
B|RKLB|20251111|12:32:19|S|100|53.130000||
B|SOC|20251111|12:32:19|S|800|7.140000||
B|A|20251111|12:32:20|S|5|149.180000||
B|HAL|20251111|12:32:20|S|100|28.465000||
B|AFRM|20251111|12:32:21|S|266|74.290000||
B|IHI|20251111|12:32:21|S|80|62.529900||
B|KBWB|20251111|12:32:21|S|65|78.719900||
B|TSM|20251111|12:32:21|S|40|291.147500||
B|Z|20251111|12:32:21|S|7|73.598700||
B|LTCC|20251111|12:32:22|S|200|24.720000||
B|IAU|20251111|12:32:23|S|100|77.485000||
B|NVDA|20251111|12:32:23|S|100|192.372300||
B|RKLB|20251111|12:32:23|S|50|53.170000||
B|VAL|20251111|12:32:23|S|80|58.640000||
B|NBIS|20251111|12:32:24|S|9|108.700000||
B|PLTR|20251111|12:32:24|S|2|189.125000||
B|WDC|20251111|12:32:24|S|100|177.270000||
B|FDX|20251111|12:32:25|S|7|264.410000||
B|META|20251111|12:32:25|S|2|623.690000||
B|TSLA|20251111|12:32:25|S|60|434.010000||
B|TSLA|20251111|12:32:25|S|91|434.000000||
B|ZS|20251111|12:32:25|S|1|330.951900||
B|DRI|20251111|12:32:26|S|50|171.619200||
B|FTNT|20251111|12:32:26|S|5|83.890000||
B|NKE|20251111|12:32:26|S|100|63.304700||
B|OSCR|20251111|12:32:26|S|180|15.469300||
B|TSLL|20251111|12:32:26|S|5|19.215000||
B|CRCL|20251111|12:32:27|S|5|99.370000||
B|SOXL|20251111|12:32:27|S|5|42.310000||
B|SOXL|20251111|12:32:27|S|100|42.305000||
B|SBET|20251111|12:32:28|S|10|11.690000||
B|ZTS|20251111|12:32:28|S|5|120.610200||
B|SOXS|20251111|12:32:29|S|25|3.600000||
B|TEAM|20251111|12:32:29|S|200|160.320000||
B|UPRO|20251111|12:32:29|S|1236|117.049300||
B|XLV|20251111|12:32:29|S|1|150.063500||
B|DOC|20251111|12:32:30|S|10|17.850000||
B|ASTS|20251111|12:32:31|S|20|69.400000||
B|CENX|20251111|12:32:31|S|24|27.718500||
B|EOG|20251111|12:32:31|S|4|109.840000||
B|PLTR|20251111|12:32:31|S|300|189.101700||
B|HD|20251111|12:32:32|S|2|374.206600||
B|HPE|20251111|12:32:32|S|2100|23.007400||
B|MU|20251111|12:32:32|S|38|243.975200||
B|AMZN|20251111|12:32:33|S|3|248.388500||
B|NBIS|20251111|12:32:33|S|100|108.130000||
B|PGY|20251111|12:32:33|S|100|28.420000||
B|WDC|20251111|12:32:33|S|2|177.282300||
B|BIDU|20251111|12:32:34|S|23|131.540000||
B|TSLA|20251111|12:32:34|S|1|434.040000||
B|Z|20251111|12:32:34|S|2|73.530000||
B|Z|20251111|12:32:34|S|3|73.530000||
B|Z|20251111|12:32:34|S|100|73.530000||
B|ENGN|20251111|12:32:35|S|100|9.930000||
B|META|20251111|12:32:35|S|20|623.680000||
B|PSIX|20251111|12:32:35|S|200|60.170000||
B|Z|20251111|12:32:35|S|100|73.592100||
B|DUK|20251111|12:32:37|S|18|123.958500||
B|GILD|20251111|12:32:37|S|600|121.310000||
B|NBIS|20251111|12:32:37|S|21|108.110000||
B|PLTR|20251111|12:32:37|S|100|188.970000||
B|PLTR|20251111|12:32:37|S|200|188.961400||
B|PLTR|20251111|12:32:37|S|414|188.960000||
B|META|20251111|12:32:38|S|30|623.740000||
B|TSLA|20251111|12:32:39|S|240|434.023300||
B|VGT|20251111|12:32:39|S|7|771.710000||
B|YPF|20251111|12:32:39|S|5|38.100000||
B|BBAI|20251111|12:32:40|S|9|6.105000||
B|IONQ|20251111|12:32:40|S|1|55.145000||
B|NVDA|20251111|12:32:40|S|200|192.405000||
B|VOO|20251111|12:32:40|S|10|626.280000||
B|VZ|20251111|12:32:40|S|1|40.590700||
B|Z|20251111|12:32:40|S|12|73.597600||
B|CG|20251111|12:32:41|S|246|53.628100||
B|NVA|20251111|12:32:41|S|100|10.460000||
B|QQQ|20251111|12:32:41|S|50|619.740700||
B|AAPL|20251111|12:32:42|S|100|273.130000||
B|AAPL|20251111|12:32:42|S|200|273.130000||
B|DUK|20251111|12:32:42|S|4|123.990000||
B|PGY|20251111|12:32:42|S|300|28.460000||
B|PGY|20251111|12:32:42|S|1600|28.460000||
B|ASST|20251111|12:32:43|S|30|1.350000||
B|ETHA|20251111|12:32:43|S|100|26.230000||
B|KTB|20251111|12:32:43|S|6|71.500000||
B|TQQQ|20251111|12:32:43|S|1000|110.827700||
B|GS|20251111|12:32:44|S|1|807.750000||
B|SCCO|20251111|12:32:44|S|20|139.190000||
B|KWEB|20251111|12:32:45|S|75|39.660000||
B|LULU|20251111|12:32:45|S|200|170.596500||
B|MS|20251111|12:32:45|S|250|166.484700||
B|NBIS|20251111|12:32:45|S|100|108.340000||
B|RBRK|20251111|12:32:45|S|50|75.870000||
B|SQQQ|20251111|12:32:45|S|350|13.720000||
B|GILD|20251111|12:32:46|S|400|121.310000||
B|GOOY|20251111|12:32:46|S|100|14.590000||
B|SLV|20251111|12:32:46|S|177|46.105000||
B|XBIT|20251111|12:32:46|S|40|3.360000||
B|APP|20251111|12:32:47|S|1|585.160000||
B|ASST|20251111|12:32:47|S|6000|1.355000||
B|GS|20251111|12:32:47|S|24|807.780000||
B|SYM|20251111|12:32:47|S|50|65.280000||
B|AGQ|20251111|12:32:48|S|200|87.170000||
B|AMD|20251111|12:32:48|S|200|238.012500||
B|SOUN|20251111|12:32:48|S|3247|13.410000||
B|SPY|20251111|12:32:48|S|100|681.175000||
B|ETHA|20251111|12:32:49|S|100|26.230000||
B|TBLA|20251111|12:32:49|S|26|3.950000||
B|CNQ|20251111|12:32:50|S|70|32.475000||
B|DXCM|20251111|12:32:50|S|12|58.550000||
B|IEF|20251111|12:32:50|S|3|96.845000||
B|XBIT|20251111|12:32:50|S|900|3.340000||
B|AMZN|20251111|12:32:51|S|20|248.376000||
B|ASST|20251111|12:32:51|S|30|1.350000||
B|CRWV|20251111|12:32:51|E|5|90.872500||
B|MTSR|20251111|12:32:51|S|100|70.590000||
B|NBIS|20251111|12:32:51|S|11|108.305000||
B|PLTR|20251111|12:32:51|S|5|189.155000||
B|BBAI|20251111|12:32:52|S|5|6.098200||
B|MSTR|20251111|12:32:52|S|1|235.890000||
B|NVDA|20251111|12:32:53|S|100|192.429300||
B|NVDA|20251111|12:32:53|S|100|192.429300||
B|OUT|20251111|12:32:53|S|100|21.300000||
B|RGTI|20251111|12:32:53|S|100|30.730000||
B|ALKT|20251111|12:32:55|S|2|19.999000||
B|BMNR|20251111|12:32:55|S|125|40.275000||
B|NVDA|20251111|12:32:55|S|100|192.409300||
B|TTWO|20251111|12:32:55|S|1|239.660000||
B|USD|20251111|12:32:55|S|100|110.450000||
B|DHR|20251111|12:32:56|S|20|215.660000||
B|SOXL|20251111|12:32:56|S|100|42.315000||
B|TQQQ|20251111|12:32:56|S|400|110.815000||
B|TSLA|20251111|12:32:56|S|60|433.961900||
B|NVDA|20251111|12:32:57|S|5|192.390700||
B|NVO|20251111|12:32:57|S|300|49.039300||
B|BE|20251111|12:32:58|S|70|132.610000||
B|MA|20251111|12:32:58|S|20|555.110000||
B|PFE|20251111|12:32:58|S|50|25.030000||
B|SMLR|20251111|12:32:58|S|24|26.750000||
B|SMLR|20251111|12:32:58|S|100|26.720000||
B|VCIT|20251111|12:32:58|S|17|84.028500||
B|BK|20251111|12:32:59|S|200|111.890000||
B|ET|20251111|12:32:59|S|300|16.665000||
B|XBIT|20251111|12:33:00|S|3|3.330000||
B|ZM|20251111|12:33:00|S|5|84.505000||
B|AMZN|20251111|12:33:01|S|3|248.378300||
B|CL|20251111|12:33:01|S|3|79.540700||
B|DASH|20251111|12:33:01|S|100|201.030000||
B|TSLA|20251111|12:33:01|S|63|434.080000||
B|AER|20251111|12:33:02|S|20|137.140000||
B|BBAI|20251111|12:33:02|S|600|6.095000||
B|CELH|20251111|12:33:03|S|600|44.328100||
B|IAU|20251111|12:33:03|S|19|77.455000||
B|IONQ|20251111|12:33:03|S|100|55.110000||
B|SOXL|20251111|12:33:03|S|60|42.310000||
B|V|20251111|12:33:03|S|2|337.140000||
B|SBUX|20251111|12:33:04|S|2|86.514000||
B|FCF|20251111|12:33:05|S|50|15.955000||
B|META|20251111|12:33:05|S|4|623.910000||
B|NVDA|20251111|12:33:05|S|200|192.377700||
B|MSTY|20251111|12:33:06|S|1|9.526500||
B|COMM|20251111|12:33:07|S|208|17.555000||
B|ETHA|20251111|12:33:07|S|100|26.225000||
B|FXI|20251111|12:33:07|S|74|40.839300||
B|NBIS|20251111|12:33:07|S|134|108.240000||
B|SOXS|20251111|12:33:07|S|4000|3.605000||
B|OSCR|20251111|12:33:08|S|445|15.479300||
B|RGTZ|20251111|12:33:08|S|2000|20.220000||
B|HLI|20251111|12:33:09|S|9|181.865000||
B|LABD|20251111|12:33:09|S|10|27.730000||
B|SGOV|20251111|12:33:09|S|10|100.475000||
B|XLRE|20251111|12:33:09|S|100|41.570000||
B|ADM|20251111|12:33:10|S|269|57.140000||
B|BK|20251111|12:33:11|S|400|111.890000||
B|HNRG|20251111|12:33:11|S|301|21.580000||
B|NVDA|20251111|12:33:11|S|10|192.369300||
B|TMO|20251111|12:33:11|S|3|584.750000||
B|XBIT|20251111|12:33:11|S|70|3.270000||
B|AMD|20251111|12:33:12|S|150|237.960000||
B|ETHA|20251111|12:33:12|S|10|26.235000||
B|NUVB|20251111|12:33:12|S|1399|4.860000||
B|RH|20251111|12:33:12|S|100|164.790000||
B|ZTS|20251111|12:33:12|S|5|120.623800||
B|AMD|20251111|12:33:13|S|100|237.960000||
B|IFF|20251111|12:33:13|S|5|64.710000||
B|NVDA|20251111|12:33:13|S|52|192.359300||
B|PLUG|20251111|12:33:13|S|50|2.400000||
B|ZIM|20251111|12:33:13|S|3|15.365000||
B|ZS|20251111|12:33:13|S|1|330.886800||
B|BIL|20251111|12:33:14|S|1|91.550000||
B|NVDA|20251111|12:33:14|S|100|192.355000||
B|SLV|20251111|12:33:14|S|6|46.089700||
B|SNDK|20251111|12:33:14|S|7|270.640000||
B|TTD|20251111|12:33:14|S|13|43.850000||
B|Z|20251111|12:33:14|S|8|73.591300||
B|NVDA|20251111|12:33:15|S|100|192.355000||
B|UNH|20251111|12:33:15|S|30|322.800000||
B|AAPL|20251111|12:33:16|S|1|273.359100||
B|HOOD|20251111|12:33:16|S|25|131.810000||
B|NVDA|20251111|12:33:16|S|100|192.350000||
B|RGTZ|20251111|12:33:16|S|100|20.270000||
B|BRX|20251111|12:33:17|S|225|26.725000||
B|GLD|20251111|12:33:17|S|8|378.190000||
B|META|20251111|12:33:17|S|6|623.830000||
B|NVDA|20251111|12:33:17|S|3|192.339300||
B|NVDA|20251111|12:33:17|S|28|192.339300||
B|XBIT|20251111|12:33:17|S|300|3.300000||
B|XHB|20251111|12:33:17|S|40|106.241200||
B|CMG|20251111|12:33:18|S|100|30.145000||
B|META|20251111|12:33:18|S|1|623.760000||
B|NVDY|20251111|12:33:18|S|1|15.615000||
B|SOXL|20251111|12:33:18|S|100|42.310000||
B|SPMO|20251111|12:33:18|S|5|120.145000||
B|TEM|20251111|12:33:18|S|5|73.370000||
B|AZO|20251111|12:33:19|S|1|3757.224500||
B|XBIT|20251111|12:33:19|S|300|3.320000||
B|Z|20251111|12:33:19|S|2|73.540100||
B|AREC|20251111|12:33:20|S|20|3.915000||
B|ASTS|20251111|12:33:20|S|10|69.350000||
B|BITO|20251111|12:33:20|S|100|16.190000||
B|CRWV|20251111|12:33:20|S|10|90.965000||
B|MCO|20251111|12:33:20|S|20|494.360000||
B|NU|20251111|12:33:20|S|380|16.505000||
B|UNH|20251111|12:33:20|S|100|322.840000||
B|LLY|20251111|12:33:21|S|12|994.275000||
B|MELI|20251111|12:33:21|S|1|2115.620000||
B|MSTR|20251111|12:33:21|S|16|235.750000||
B|AMD|20251111|12:33:22|S|50|237.900000||
B|TSLA|20251111|12:33:22|S|12|434.078000||
B|ASTS|20251111|12:33:23|S|15|69.265000||
B|IONQ|20251111|12:33:23|S|15|55.088800||
B|NBIS|20251111|12:33:23|S|60|108.030000||
B|OPEN|20251111|12:33:23|S|25|8.265000||
B|SNDK|20251111|12:33:23|S|10|270.500000||
B|XME|20251111|12:33:23|S|50|93.910000||
B|AMZN|20251111|12:33:24|S|10|248.438600||
B|MO|20251111|12:33:24|S|20|58.459300||
B|NKE|20251111|12:33:24|S|300|63.327500||
B|NVDA|20251111|12:33:24|S|6|192.329300||
B|Z|20251111|12:33:24|S|7|73.591000||
B|SBUX|20251111|12:33:25|S|100|86.460900||
B|TSM|20251111|12:33:25|S|4|291.110000||
B|DECK|20251111|12:33:26|S|100|82.470000||
B|META|20251111|12:33:26|S|1|623.760000||
B|QUBT|20251111|12:33:26|S|20|11.925000||
B|LLY|20251111|12:33:27|S|50|994.410000||
B|MAGS|20251111|12:33:27|S|22|66.845000||
B|RXRX|20251111|12:33:27|S|5|4.685000||
B|TSLA|20251111|12:33:27|S|15|433.945000||
B|APLD|20251111|12:33:28|S|600|28.745000||
B|LDOS|20251111|12:33:28|S|1|199.020000||
B|META|20251111|12:33:28|S|73|623.760000||
B|NBIS|20251111|12:33:28|S|50|108.085000||
B|OSCR|20251111|12:33:28|S|15|15.459300||
B|HOOD|20251111|12:33:29|S|100|131.760000||
B|ING|20251111|12:33:29|S|14|26.370000||
B|MS|20251111|12:33:29|S|250|166.502000||
B|NBIS|20251111|12:33:29|S|1000|108.093200||
B|NKE|20251111|12:33:29|S|1|63.309300||
B|RHLD|20251111|12:33:30|S|5|184.160000||
B|SE|20251111|12:33:30|S|2|143.220000||
B|SOFI|20251111|12:33:30|S|200|30.449300||
B|ZS|20251111|12:33:30|S|1|330.634600||
B|APGE|20251111|12:33:31|S|14|62.075000||
B|BHVN|20251111|12:33:31|S|135|7.980000||
B|NU|20251111|12:33:31|S|1|16.505000||
B|NU|20251111|12:33:31|S|61|16.510000||
B|QQQ|20251111|12:33:31|S|80|619.625000||
B|CMCSA|20251111|12:33:32|S|100|27.605000||
B|NKE|20251111|12:33:32|S|2|63.299300||
B|NVDA|20251111|12:33:32|S|300|192.290000||
B|SNPS|20251111|12:33:32|S|2|392.829000||
B|SOXL|20251111|12:33:32|S|100|42.215000||
B|SPXL|20251111|12:33:32|S|1|222.351200||
B|TSLA|20251111|12:33:32|S|100|433.867800||
B|BCS|20251111|12:33:33|S|104|22.350000||
B|HSIC|20251111|12:33:33|S|10|72.860000||
B|IOVA|20251111|12:33:33|S|100|2.740000||
B|MU|20251111|12:33:33|S|2|243.590000||
B|NKE|20251111|12:33:33|S|4|63.299300||
B|RCAT|20251111|12:33:33|S|5|8.680000||
B|RCAT|20251111|12:33:33|S|10|8.680000||
B|XLO|20251111|12:33:33|S|200|0.768800||
B|XRX|20251111|12:33:33|S|50|2.970000||
B|DECK|20251111|12:33:34|S|100|82.450000||
B|NKE|20251111|12:33:34|S|1000|63.299300||
B|VEA|20251111|12:33:34|S|42|61.710000||
B|VOO|20251111|12:33:34|S|1|626.183500||
B|ACHR|20251111|12:33:35|S|20|8.505000||
B|AGNC|20251111|12:33:35|S|800|10.315000||
B|BNTX|20251111|12:33:35|S|10|109.172800||
B|NVDA|20251111|12:33:35|S|60|192.315000||
B|KTB|20251111|12:33:36|S|14|71.490000||
B|TSEM|20251111|12:33:36|S|500|97.640000||
B|TSLA|20251111|12:33:36|S|200|433.877800||
B|UEC|20251111|12:33:36|S|100|12.170000||
B|VBK|20251111|12:33:36|S|10|301.910000||
B|XLB|20251111|12:33:36|S|10|87.392400||
B|COGT|20251111|12:33:37|S|76|32.820000||
B|FUN|20251111|12:33:37|S|100|15.650000||
B|TQQQ|20251111|12:33:37|S|1|110.757600||
B|NVDA|20251111|12:33:38|S|50|192.307700||
B|AER|20251111|12:33:39|S|20|137.180000||
B|AMZN|20251111|12:33:39|S|5|248.395000||
B|PRTH|20251111|12:33:39|S|100|5.460000||
B|EFA|20251111|12:33:40|S|218|95.979900||
B|EWH|20251111|12:33:40|S|132|22.785000||
B|NBIS|20251111|12:33:40|S|200|108.140000||
B|RYAAY|20251111|12:33:40|S|9|64.770000||
B|SNDK|20251111|12:33:40|S|20|270.420000||
B|SOXL|20251111|12:33:40|S|300|42.289500||
B|XITK|20251111|12:33:40|S|2|183.860000||
B|IQV|20251111|12:33:41|S|15|217.540000||
B|NVDA|20251111|12:33:41|S|100|192.355000||
B|OPEN|20251111|12:33:41|S|100|8.260000||
B|XBIT|20251111|12:33:41|S|20|3.290000||
B|AER|20251111|12:33:42|S|38|137.180000||
B|EOSE|20251111|12:33:42|S|300|18.949300||
B|MA|20251111|12:33:42|S|60|555.440000||
B|NVDA|20251111|12:33:42|S|20|192.379300||
B|TSM|20251111|12:33:42|S|2|291.178000||
B|ZS|20251111|12:33:42|S|2|330.863600||
B|VOX|20251111|12:33:43|S|70|185.619300||
B|STNE|20251111|12:33:44|S|462|17.550000||
B|AMZN|20251111|12:33:45|S|4|248.435000||
B|NBIS|20251111|12:33:45|S|3|108.131000||
B|PEP|20251111|12:33:45|S|29|144.565000||
B|ARM|20251111|12:33:46|S|26|149.210000||
B|CVNA|20251111|12:33:46|S|9|321.500000||
B|ZS|20251111|12:33:46|S|2|330.520300||
B|ZS|20251111|12:33:46|S|7|330.520300||
B|CVE|20251111|12:33:47|S|100|18.300000||
B|KTOS|20251111|12:33:48|S|12|77.445000||
B|MCD|20251111|12:33:48|S|100|304.450000||
B|NBIS|20251111|12:33:48|S|100|108.130000||
B|DEO|20251111|12:33:49|S|2|96.990000||
B|SBUX|20251111|12:33:50|S|100|86.569000||
B|GRRR|20251111|12:33:51|S|100|13.940000||
B|EXPE|20251111|12:33:52|S|24|268.948500||
B|GOOG|20251111|12:33:52|S|2|290.055000||
B|NBIS|20251111|12:33:52|S|100|108.120000||
B|OKLO|20251111|12:33:52|S|231|107.110000||
B|PLTR|20251111|12:33:52|S|100|189.115000||
B|RIVN|20251111|12:33:52|S|70|17.310000||
B|TLRY|20251111|12:33:52|S|3600|1.305000||
B|MU|20251111|12:33:53|S|1|243.711500||
B|NEUP|20251111|12:33:53|S|20|4.940000||
B|QBTS|20251111|12:33:53|S|100|28.950000||
B|ZS|20251111|12:33:53|S|2|330.850900||
B|RGTX|20251111|12:33:54|S|10|116.910000||
B|BE|20251111|12:33:55|S|200|132.150000||
B|MDLZ|20251111|12:33:55|S|1|57.075000||
B|TSLA|20251111|12:33:55|S|1|434.120000||
B|TSM|20251111|12:33:55|S|300|291.190000||
B|RIVN|20251111|12:33:56|S|500|17.328200||
B|RKLB|20251111|12:33:56|S|44|53.158300||
B|SPY|20251111|12:33:56|S|3|681.175000||
B|TSLA|20251111|12:33:56|S|5|434.090500||
B|TTAN|20251111|12:33:56|S|8|91.790000||
B|UNG|20251111|12:33:56|S|400|14.600000||
B|WMT|20251111|12:33:56|S|2|103.180000||
B|MELI|20251111|12:33:57|S|1|2115.310000||
B|CRESY|20251111|12:33:58|S|80|11.850000||
B|ORCL|20251111|12:33:58|S|40|234.690000||
B|SOXL|20251111|12:33:58|S|100|42.290000||
B|STOK|20251111|12:33:58|S|75|23.500000||
B|Z|20251111|12:33:58|S|10|73.584600||
B|BIV|20251111|12:33:59|S|43|78.235000||
B|HL|20251111|12:33:59|S|50|14.589300||
B|TQQQ|20251111|12:33:59|S|1500|110.817200||
B|TSLA|20251111|12:33:59|S|74|434.150000||
B|Z|20251111|12:33:59|S|11|73.584600||
B|OPEN|20251111|12:34:00|S|263|8.255000||
B|ONON|20251111|12:34:01|S|28|35.059300||
B|RGTI|20251111|12:34:01|S|100|30.700000||
B|V|20251111|12:34:01|S|29|337.210000||
B|Z|20251111|12:34:01|S|2|73.577200||
B|AMZN|20251111|12:34:02|S|2|248.420000||
B|AMD|20251111|12:34:03|S|30|237.985000||
B|FRMI|20251111|12:34:03|S|5|22.320000||
B|GEMI|20251111|12:34:03|S|3|14.290000||
B|IONQ|20251111|12:34:03|S|100|55.238800||
B|PCT|20251111|12:34:03|S|100|9.990000||
B|SCHD|20251111|12:34:03|S|1|27.153500||
B|Z|20251111|12:34:03|S|20|73.576400||
B|HAL|20251111|12:34:04|S|100|28.495000||
B|HOOD|20251111|12:34:04|S|78|131.755000||
B|JOBY|20251111|12:34:04|S|300|15.630000||
B|SLV|20251111|12:34:04|S|1|46.093500||
B|SE|20251111|12:34:05|S|1|143.260000||
B|AWK|20251111|12:34:06|S|4|130.460000||
B|AXP|20251111|12:34:06|S|14|371.960000||
B|AXP|20251111|12:34:06|S|35|372.040000||
B|META|20251111|12:34:07|S|1|623.780000||
B|MS|20251111|12:34:08|S|250|166.472700||
B|EXE|20251111|12:34:09|S|30|116.890000||
B|HON|20251111|12:34:09|S|1|199.310000||
B|ILMN|20251111|12:34:09|S|50|123.560400||
B|IVV|20251111|12:34:09|S|38|684.555000||
B|SCHD|20251111|12:34:10|S|5|27.156500||
B|AAPL|20251111|12:34:11|S|5|273.360000||
B|APP|20251111|12:34:11|S|5|585.541000||
B|FGBI|20251111|12:34:11|S|165|5.855000||
B|META|20251111|12:34:11|S|30|623.750000||
B|MSFT|20251111|12:34:11|S|12|504.700000||
B|SOXL|20251111|12:34:11|S|285|42.298500||
B|TSLA|20251111|12:34:12|S|4|434.128600||
B|ZS|20251111|12:34:12|S|1|330.534900||
B|BMNR|20251111|12:34:13|S|100|40.280000||
B|CIFR|20251111|12:34:13|S|50|18.615000||
B|FUBO|20251111|12:34:14|S|100|3.810000||
B|QCOM|20251111|12:34:14|S|8|174.290000||
B|AMGN|20251111|12:34:15|S|10|334.980000||
B|INOD|20251111|12:34:15|S|10|62.790000||
B|AAPL|20251111|12:34:16|S|100|273.410000||
B|BE|20251111|12:34:16|S|50|132.190000||
B|BITI|20251111|12:34:16|S|100|20.035000||
B|EQT|20251111|12:34:16|S|20|60.179100||
B|RSP|20251111|12:34:16|S|200|189.709300||
B|KODK|20251111|12:34:17|S|20|7.925000||
B|NVDA|20251111|12:34:17|S|1|192.425000||
B|XPEV|20251111|12:34:17|S|10|26.935000||
B|Z|20251111|12:34:17|S|19|73.568800||
B|CMCSA|20251111|12:34:18|S|100|27.605000||
B|CMG|20251111|12:34:18|S|1|30.168200||
B|HIMS|20251111|12:34:18|S|60|40.218800||
B|PLUG|20251111|12:34:18|S|90|2.390000||
B|TSLA|20251111|12:34:18|S|1|434.180000||
B|ETHU|20251111|12:34:19|S|100|81.750000||
B|HUN|20251111|12:34:19|S|100|8.670000||
B|IREN|20251111|12:34:19|S|70|57.840000||
B|BK|20251111|12:34:20|S|300|111.855000||
B|BMNR|20251111|12:34:20|S|900|40.290000||
B|HOOD|20251111|12:34:20|S|25|131.839400||
B|JOBY|20251111|12:34:21|S|500|15.629300||
B|RGTI|20251111|12:34:21|S|23|30.719100||
B|SLV|20251111|12:34:21|S|250|46.100000||
B|TSM|20251111|12:34:21|S|2|291.180000||
B|UPS|20251111|12:34:21|S|100|95.280900||
B|CRESY|20251111|12:34:22|S|1|11.830000||
B|TQQQ|20251111|12:34:22|S|100|110.815000||
B|HOOD|20251111|12:34:25|S|7|131.790000||
B|OKLL|20251111|12:34:25|S|10|45.380000||
B|SPY|20251111|12:34:25|S|20|681.205000||
B|CART|20251111|12:34:26|S|300|39.690000||
B|NVDX|20251111|12:34:27|S|5|19.580000||
B|XBIT|20251111|12:34:27|S|150|3.220000||
B|KSPI|20251111|12:34:28|S|100|75.340000||
B|METU|20251111|12:34:28|S|50|29.625000||
B|SPY|20251111|12:34:28|S|240|681.215000||
B|TTWO|20251111|12:34:28|S|1|239.360000||
B|AMD|20251111|12:34:29|S|100|238.085000||
B|DSP|20251111|12:34:29|S|200|10.210000||
B|EBAY|20251111|12:34:29|S|8|86.570000||
B|TRGP|20251111|12:34:29|S|100|172.710000||
B|Z|20251111|12:34:29|S|100|73.570000||
B|AAPL|20251111|12:34:30|S|85|273.405000||
B|DGII|20251111|12:34:30|S|100|35.770000||
B|MO|20251111|12:34:30|S|34|58.465000||
B|OUST|20251111|12:34:30|S|10|24.250000||
B|TEM|20251111|12:34:30|S|70|73.387300||
B|BITB|20251111|12:34:31|S|30|56.178200||
B|AMZN|20251111|12:34:32|S|20|248.388300||
B|BACQ|20251111|12:34:32|S|89|10.695000||
B|LENZ|20251111|12:34:32|S|10|25.405500||
B|META|20251111|12:34:32|S|4|623.810000||
B|SKWD|20251111|12:34:32|S|100|47.910000||
B|ACHR|20251111|12:34:33|S|200|8.515000||
B|COIN|20251111|12:34:33|S|4|311.976100||
B|GLOB|20251111|12:34:34|S|1|63.350000||
B|CVE|20251111|12:34:35|S|100|18.310000||
B|PLTR|20251111|12:34:35|S|100|189.250000||
B|TSLA|20251111|12:34:35|S|233|434.320000||
B|XLY|20251111|12:34:35|S|57|238.829300||
B|HASI|20251111|12:34:36|S|33|33.865000||
B|NBIS|20251111|12:34:36|S|5|107.879200||
B|ORCL|20251111|12:34:36|S|30|234.660000||
B|OKLO|20251111|12:34:37|S|20|107.240000||
B|TSLA|20251111|12:34:37|S|40|434.370000||
B|MO|20251111|12:34:38|S|100|58.459300||
B|RGTI|20251111|12:34:38|S|100|30.650000||
B|TSLA|20251111|12:34:38|S|100|434.334500||
B|META|20251111|12:34:39|S|60|623.820000||
B|META|20251111|12:34:39|S|74|623.770000||
B|PLTR|20251111|12:34:39|S|19|189.250000||
B|AMD|20251111|12:34:40|S|3|238.085000||
B|MSFT|20251111|12:34:40|S|30|504.700000||
B|AMZN|20251111|12:34:41|S|1|248.390000||
B|OTTR|20251111|12:34:41|S|4|85.280000||
B|PHAT|20251111|12:34:41|S|200|14.280000||
B|TSLA|20251111|12:34:41|S|132|434.310000||
B|SLV|20251111|12:34:42|S|200|46.100000||
B|TLRY|20251111|12:34:42|S|10300|1.310000||
B|AMD|20251111|12:34:43|S|54|238.110000||
B|FNDF|20251111|12:34:43|S|1|44.898200||
B|HAS|20251111|12:34:43|S|71|78.860000||
B|HAS|20251111|12:34:43|S|100|78.830000||
B|HAS|20251111|12:34:43|S|300|78.850000||
B|HAS|20251111|12:34:43|S|520|78.860000||
B|HAS|20251111|12:34:43|S|1000|78.850000||
B|HAS|20251111|12:34:43|S|1309|78.860000||
B|SOXL|20251111|12:34:43|S|23|42.300000||
B|TLRY|20251111|12:34:43|S|13300|1.320000||
B|ACHR|20251111|12:34:44|S|29|8.515000||
B|CRI|20251111|12:34:44|S|700|33.290000||
B|HAS|20251111|12:34:44|S|100|78.910000||
B|HAS|20251111|12:34:44|S|930|78.920000||
B|BKKT|20251111|12:34:45|S|10|21.245000||
B|HAS|20251111|12:34:45|S|100|78.950000||
B|HAS|20251111|12:34:45|S|100|78.950000||
B|HAS|20251111|12:34:45|S|200|78.940000||
B|PLTU|20251111|12:34:45|S|50|104.130000||
B|VALE|20251111|12:34:45|S|48|12.359300||
B|VIST|20251111|12:34:45|S|100|50.660000||
B|VIST|20251111|12:34:45|S|200|50.620000||
B|HAS|20251111|12:34:46|S|100|78.890000||
B|META|20251111|12:34:46|S|1|623.784500||
B|VALE|20251111|12:34:46|S|15|12.359300||
B|AMZN|20251111|12:34:47|S|20|248.355000||
B|ETHA|20251111|12:34:47|S|11|26.225000||
B|HAS|20251111|12:34:47|S|100|78.950000||
B|HAS|20251111|12:34:47|S|300|78.960000||
B|HAS|20251111|12:34:47|S|1000|78.960000||
B|LLY|20251111|12:34:48|S|100|994.615000||
B|RKLB|20251111|12:34:48|S|5|53.180000||
B|TSLA|20251111|12:34:48|S|20|434.260000||
B|UVIX|20251111|12:34:48|S|300|9.090000||
B|BRAG|20251111|12:34:49|S|5|2.030000||
B|TSLA|20251111|12:34:49|S|1|434.260000||
B|HAS|20251111|12:34:50|S|100|79.030000||
B|HAS|20251111|12:34:50|S|200|78.950000||
B|HOOD|20251111|12:34:50|S|100|131.830000||
B|IONQ|20251111|12:34:50|S|100|55.270000||
B|META|20251111|12:34:50|S|1|623.760000||
B|META|20251111|12:34:50|S|3|623.750000||
B|DJT|20251111|12:34:51|S|173|13.029300||
B|DNP|20251111|12:34:51|S|200|10.190000||
B|TSLL|20251111|12:34:51|S|50|19.240000||
B|UTHR|20251111|12:34:51|S|13|459.500000||
B|HAS|20251111|12:34:52|S|100|78.980000||
B|HAS|20251111|12:34:52|S|1000|78.950000||
B|RGTI|20251111|12:34:52|S|100|30.640000||
B|CDT|20251111|12:34:53|S|100|2.650000||
B|LLY|20251111|12:34:53|S|50|995.030000||
B|UAA|20251111|12:34:53|S|55|4.695000||
B|NVS|20251111|12:34:54|S|16|130.370000||
B|META|20251111|12:34:55|S|1|623.695000||
B|MPW|20251111|12:34:55|S|200|5.075000||
B|MSOS|20251111|12:34:55|S|32|4.530000||
B|NVDA|20251111|12:34:55|S|1200|192.392300||
B|OSCR|20251111|12:34:55|S|200|15.469300||
B|SOXL|20251111|12:34:55|S|100|42.270000||
B|SOXL|20251111|12:34:55|S|100|42.270000||
B|CRWV|20251111|12:34:56|S|500|90.990000||
B|ICOI|20251111|12:34:56|S|15|27.021500||
B|SOXL|20251111|12:34:56|S|5|42.278500||
B|SOXL|20251111|12:34:56|S|100|42.270000||
B|SOXL|20251111|12:34:56|S|234|42.269300||
B|FSLR|20251111|12:34:57|S|100|265.440000||
B|INTC|20251111|12:34:57|S|400|37.795000||
B|SLV|20251111|12:34:57|S|109|46.085000||
B|UTHR|20251111|12:34:57|S|4|459.980000||
B|OKLO|20251111|12:34:58|S|50|107.195000||
B|NBIS|20251111|12:34:59|S|20|107.920000||
B|PLTR|20251111|12:34:59|S|100|189.290000||
B|SAN|20251111|12:34:59|S|20|10.799300||
B|SAN|20251111|12:34:59|S|20|10.799300||
B|SBUX|20251111|12:34:59|S|5|86.665300||
B|SMC|20251111|12:34:59|S|80|23.390000||
B|GLD|20251111|12:35:00|S|2|378.145000||
B|NBIS|20251111|12:35:00|S|25|107.970000||
B|NFLX|20251111|12:35:00|S|1|1125.080000||
B|RBLX|20251111|12:35:00|E|100|103.760200||
B|CNI|20251111|12:35:01|S|6|95.495000||
B|FDX|20251111|12:35:01|S|1|264.460000||
B|NBIS|20251111|12:35:01|S|10|108.020000||
B|NBIS|20251111|12:35:01|S|96|108.020000||
B|PINC|20251111|12:35:01|S|100|28.175000||
B|TMF|20251111|12:35:01|S|15|41.265000||
B|AVGO|20251111|12:35:02|S|10|355.767600||
B|BABA|20251111|12:35:02|S|5|161.960000||
B|IONL|20251111|12:35:02|S|19|58.460000||
B|QQQ|20251111|12:35:02|S|1|619.700000||
B|QQQ|20251111|12:35:02|S|10|619.700000||
B|SNDK|20251111|12:35:02|S|50|270.584000||
B|TQQQ|20251111|12:35:02|S|1|110.785000||
B|VTYX|20251111|12:35:02|S|164|9.546500||
B|ENGN|20251111|12:35:03|S|3000|9.990000||
B|FWRD|20251111|12:35:03|S|300|21.580000||
B|PLTR|20251111|12:35:03|S|80|189.300000||
B|RKLB|20251111|12:35:03|S|30|53.220000||
B|WDC|20251111|12:35:03|S|200|176.640000||
B|WDC|20251111|12:35:03|S|233|176.620000||
B|WDC|20251111|12:35:03|S|1430|176.580000||
B|AMZN|20251111|12:35:05|S|100|248.275000||
B|NBIS|20251111|12:35:05|S|10|107.920000||
B|XLO|20251111|12:35:05|S|200|0.769700||
B|EYLD|20251111|12:35:06|S|1|39.040000||
B|GAB|20251111|12:35:06|S|7|6.070000||
B|LLY|20251111|12:35:06|S|5|995.120000||
B|CPNG|20251111|12:35:07|S|45|28.520000||
B|FIGR|20251111|12:35:07|S|15|35.095000||
B|LITE|20251111|12:35:07|S|100|254.420000||
B|META|20251111|12:35:07|S|1|623.890000||
B|LABD|20251111|12:35:08|S|50|27.750000||
B|OPEN|20251111|12:35:08|S|1000|8.285000||
B|PSKY|20251111|12:35:08|S|59|16.769300||
B|QUBT|20251111|12:35:08|S|50|11.975000||
B|REAL|20251111|12:35:08|S|4068|15.170000||
B|SNDK|20251111|12:35:08|S|100|270.810000||
B|ZIM|20251111|12:35:08|S|100|15.365000||
B|HOOD|20251111|12:35:09|S|25|131.780000||
B|VTRS|20251111|12:35:09|S|4|10.790700||
B|BMNR|20251111|12:35:10|S|30|40.196000||
B|MELI|20251111|12:35:10|S|1|2114.550000||
B|OKLO|20251111|12:35:10|S|50|107.230000||
B|PSEC|20251111|12:35:10|S|420|2.875000||
B|SYM|20251111|12:35:10|S|1|65.304300||
B|TSM|20251111|12:35:10|S|1|291.267300||
B|ZTS|20251111|12:35:10|S|100|120.455000||
B|MOH|20251111|12:35:11|S|6|142.600000||
B|Z|20251111|12:35:11|S|9|73.434400||
B|CRWV|20251111|12:35:12|S|10|90.980000||
B|NVDY|20251111|12:35:13|S|8|15.615000||
B|SOFI|20251111|12:35:13|S|100|30.475000||
B|SOXL|20251111|12:35:13|S|20|42.239300||
B|HOOD|20251111|12:35:14|S|25|131.800000||
B|MOD|20251111|12:35:14|S|2|154.950000||
B|OPEN|20251111|12:35:14|S|20|8.275000||
B|SYK|20251111|12:35:14|S|1|360.131000||
B|Z|20251111|12:35:14|S|8|73.498800||
B|ZION|20251111|12:35:14|S|4|52.800000||
B|AMZN|20251111|12:35:15|S|18|248.280000||
B|RDW|20251111|12:35:15|S|500|6.095000||
B|CORD|20251111|12:35:16|E|50|37.370000||
B|MSTR|20251111|12:35:16|S|1|236.000000||
B|NNE|20251111|12:35:16|S|20|36.360000||
B|NNE|20251111|12:35:16|S|20|36.360000||
B|QNRX|20251111|12:35:16|S|200|9.220000||
B|RGTI|20251111|12:35:16|S|4|30.670000||
B|ASX|20251111|12:35:17|S|20|14.965000||
B|BKKT|20251111|12:35:17|S|10|21.060000||
B|AVGO|20251111|12:35:18|S|34|355.960000||
B|GOOG|20251111|12:35:18|S|200|290.020000||
B|GUT|20251111|12:35:18|S|4300|6.183500||
B|MSFT|20251111|12:35:18|S|143|504.698000||
B|NVDA|20251111|12:35:18|S|100|192.460000||
B|OPEN|20251111|12:35:18|S|500|8.279300||
B|ETN|20251111|12:35:19|S|20|368.835000||
B|GS|20251111|12:35:19|S|1|807.050000||
B|HON|20251111|12:35:20|S|2|199.195000||
B|HON|20251111|12:35:20|S|20|199.184700||
B|RH|20251111|12:35:20|S|100|164.520000||
B|UNH|20251111|12:35:20|S|15|322.677800||
B|AMD|20251111|12:35:21|S|2001|237.942700||
B|BYD|20251111|12:35:21|S|26|81.740000||
B|SE|20251111|12:35:21|S|100|143.280000||
B|V|20251111|12:35:21|S|1|337.240000||
B|CRML|20251111|12:35:22|S|10|10.115000||
B|NVDA|20251111|12:35:22|S|94|192.425000||
B|OR|20251111|12:35:22|S|27|32.140000||
B|V|20251111|12:35:22|S|2|337.240000||
B|VMC|20251111|12:35:22|S|9|296.090000||
B|AEG|20251111|12:35:23|S|20|7.735000||
B|AGI|20251111|12:35:23|S|125|32.490000||
B|PAY|20251111|12:35:23|S|25|37.855000||
B|PLTR|20251111|12:35:23|S|100|189.275000||
B|ZBIO|20251111|12:35:23|S|2|35.050000||
B|ZBIO|20251111|12:35:23|S|17|35.050000||
B|NBIL|20251111|12:35:24|S|20|16.970000||
B|SOXL|20251111|12:35:24|S|100|42.220000||
B|SPXL|20251111|12:35:24|S|1|222.498600||
B|AMD|20251111|12:35:25|S|100|237.920000||
B|TMCWW|20251111|12:35:25|S|200|1.000700||
B|AEVA|20251111|12:35:26|S|86|11.500000||
B|CRWV|20251111|12:35:26|S|36|91.030000||
B|LITE|20251111|12:35:26|S|8|254.190000||
B|SAN|20251111|12:35:26|S|20|10.799300||
B|GEHC|20251111|12:35:27|S|14|73.980000||
B|NVDA|20251111|12:35:27|S|4|192.385000||
B|PUBM|20251111|12:35:27|S|1400|10.740000||
B|QBTS|20251111|12:35:27|S|200|28.945000||
B|UVIX|20251111|12:35:27|S|90|9.100000||
B|XLO|20251111|12:35:27|S|4000|0.781000||
B|CMCSA|20251111|12:35:28|S|100|27.635000||
B|NKE|20251111|12:35:28|S|7|63.295000||
B|SIVR|20251111|12:35:28|S|3|48.399700||
B|XSMO|20251111|12:35:28|S|2|72.220000||
B|ZS|20251111|12:35:28|S|4|330.805400||
B|COHR|20251111|12:35:29|S|100|158.900000||
B|QBTS|20251111|12:35:29|S|500|28.945000||
B|PFE|20251111|12:35:30|S|64|25.035200||
B|SBUX|20251111|12:35:30|S|10|86.780000||
B|LLY|20251111|12:35:31|S|100|996.650000||
B|MO|20251111|12:35:31|S|3|58.459300||
B|XLO|20251111|12:35:31|S|4000|0.781000||
B|CRDO|20251111|12:35:32|S|100|158.195000||
B|KALV|20251111|12:35:32|S|20|11.370000||
B|NVDA|20251111|12:35:32|S|100|192.400000||
B|INOD|20251111|12:35:34|S|4|62.670000||
B|SPIB|20251111|12:35:34|S|3|33.870000||
B|CODIpB|20251111|12:35:35|S|100|17.530000||
B|LEU|20251111|12:35:35|S|3|274.870000||
B|LUCY|20251111|12:35:35|S|600|1.550000||
B|XLO|20251111|12:35:35|S|200|0.781500||
B|AGG|20251111|12:35:37|S|11|100.455000||
B|NBIS|20251111|12:35:37|S|99|107.970000||
B|SOXX|20251111|12:35:37|S|80|295.970000||
B|SOXX|20251111|12:35:37|S|400|295.980000||
B|DOYU|20251111|12:35:38|S|100|6.940000||
B|GLDM|20251111|12:35:38|S|5|81.410000||
B|PLTR|20251111|12:35:38|S|30|189.325000||
B|JPM|20251111|12:35:39|S|190|317.461600||
B|QQQ|20251111|12:35:39|S|1|619.731000||
B|QUBT|20251111|12:35:39|S|1|11.975000||
B|TQQQ|20251111|12:35:39|S|600|110.805000||
B|ZBIO|20251111|12:35:39|S|20|35.290000||
B|PRF|20251111|12:35:40|S|1|46.200000||
B|ONON|20251111|12:35:41|S|20|35.030000||
B|DUOL|20251111|12:35:42|S|20|192.090000||
B|SOLT|20251111|12:35:42|S|200|11.740000||
B|SOFI|20251111|12:35:43|S|2500|30.457600||
B|SPY|20251111|12:35:43|S|80|681.120000||
B|TSLA|20251111|12:35:43|S|100|434.290000||
B|AMZN|20251111|12:35:45|S|5|248.290000||
B|BMNR|20251111|12:35:46|S|1|40.233000||
B|CLF|20251111|12:35:46|S|100|10.315000||
B|ETHE|20251111|12:35:46|S|41|28.477500||
B|OPEN|20251111|12:35:46|S|100|8.255000||
B|TSEM|20251111|12:35:46|S|200|97.060000||
B|XLO|20251111|12:35:46|S|200|0.781500||
B|AMZN|20251111|12:35:47|S|5|248.260000||
B|CEG|20251111|12:35:47|S|10|350.340000||
B|SPYV|20251111|12:35:47|S|41|56.489900||
B|TSLA|20251111|12:35:47|S|1|434.288500||
B|Z|20251111|12:35:47|S|2|73.567700||
B|Z|20251111|12:35:47|S|8|73.567700||
B|GE|20251111|12:35:48|S|16|309.986300||
B|NVDA|20251111|12:35:48|S|300|192.375000||
B|AMD|20251111|12:35:49|S|2|237.910000||
B|CRWV|20251111|12:35:50|S|99|91.290000||
B|GEV|20251111|12:35:50|S|1|570.880000||
B|URNM|20251111|12:35:50|S|300|56.762700||
B|BITO|20251111|12:35:51|S|30|16.190000||
B|CRWV|20251111|12:35:51|S|55|91.290000||
B|NNE|20251111|12:35:51|S|20|36.420000||
B|IONQ|20251111|12:35:52|S|80|55.230000||
B|MO|20251111|12:35:52|S|3|58.459300||
B|NVDA|20251111|12:35:52|S|5|192.379300||
B|OUST|20251111|12:35:52|S|762|24.260000||
B|QID|20251111|12:35:52|S|100|20.200000||
B|TMF|20251111|12:35:52|S|10|41.265000||
B|MSPR|20251111|12:35:53|E|698|0.563800||
B|TEM|20251111|12:35:53|S|100|73.387600||
B|TSLL|20251111|12:35:53|S|1|19.235000||
B|ETHA|20251111|12:35:54|S|3|26.145000||
B|UVXY|20251111|12:35:54|S|280|10.025000||
B|ZTO|20251111|12:35:54|S|5|19.090000||
B|ZTO|20251111|12:35:54|S|96|19.095000||
B|ZTO|20251111|12:35:54|S|100|19.090000||
B|AMD|20251111|12:35:55|S|3|237.780000||
B|HUT|20251111|12:35:55|S|10|43.910000||
B|AMZN|20251111|12:35:56|S|2|248.205600||
B|COIN|20251111|12:35:56|S|13|311.630000||
B|COIN|20251111|12:35:56|S|40|311.590000||
B|COIN|20251111|12:35:56|S|80|311.610000||
B|COIN|20251111|12:35:56|S|400|311.620000||
B|GEV|20251111|12:35:56|S|20|570.695000||
B|HAL|20251111|12:35:56|S|1|28.499300||
B|VALE|20251111|12:35:56|S|6|12.335000||
B|ZM|20251111|12:35:56|S|4|84.450000||
B|COFpI|20251111|12:35:57|S|200|20.070000||
B|NVDA|20251111|12:35:57|S|12|192.355000||
B|OPEN|20251111|12:35:57|S|19|8.225000||
B|QQQ|20251111|12:35:57|S|80|619.528700||
B|REAL|20251111|12:35:57|S|159|15.212700||
B|XLO|20251111|12:35:57|S|200|0.784800||
B|ASST|20251111|12:35:59|S|1400|1.355000||
B|RKLB|20251111|12:36:00|S|75|53.298400||
B|AMD|20251111|12:36:01|S|100|237.850000||
B|BRK/B|20251111|12:36:01|S|1|497.280000||
B|PLTR|20251111|12:36:01|S|75|189.325000||
B|SPIB|20251111|12:36:01|S|3|33.865000||
B|WMT|20251111|12:36:01|S|3|103.180100||
B|XLB|20251111|12:36:01|S|150|87.370000||
B|Z|20251111|12:36:01|S|8|73.477700||
B|JPC|20251111|12:36:02|S|300|8.165000||
B|NVDA|20251111|12:36:02|S|20|192.409300||
B|QURE|20251111|12:36:02|S|14|29.680000||
B|EQT|20251111|12:36:03|S|1|60.115200||
B|NFLX|20251111|12:36:03|S|350|1125.950000||
B|PLTR|20251111|12:36:03|S|26|189.350000||
B|PLTR|20251111|12:36:03|S|100|189.358200||
B|Z|20251111|12:36:03|S|12|73.477400||
B|ZBH|20251111|12:36:03|S|5|88.020000||
B|AMZN|20251111|12:36:04|S|2|248.308300||
B|LLY|20251111|12:36:04|S|80|996.990000||
B|SQM|20251111|12:36:04|S|100|51.860000||
B|AEO|20251111|12:36:05|S|1068|17.890000||
B|CIFR|20251111|12:36:05|S|100|18.615000||
B|RGTU|20251111|12:36:05|E|1|38.729700||
B|SCHE|20251111|12:36:05|S|186|34.135000||
B|NBIS|20251111|12:36:06|S|2|108.020000||
B|CRWV|20251111|12:36:07|S|50|91.315000||
B|MSTR|20251111|12:36:07|S|3|235.800000||
B|NVDA|20251111|12:36:07|S|50|192.447600||
B|SSO|20251111|12:36:07|S|40|116.245000||
B|Z|20251111|12:36:07|S|12|73.438300||
B|CRWV|20251111|12:36:09|S|45|91.300000||
B|OUST|20251111|12:36:09|S|5|24.330000||
B|AXP|20251111|12:36:10|S|10|371.660000||
B|WST|20251111|12:36:10|S|4|279.550000||
B|XOM|20251111|12:36:10|S|25|120.355000||
B|CRWV|20251111|12:36:11|E|1|91.267500||
B|PLTR|20251111|12:36:11|S|2|189.338100||
B|SPHQ|20251111|12:36:11|S|7|74.125000||
B|F|20251111|12:36:12|S|168|13.419300||
B|HBM|20251111|12:36:12|S|500|16.629300||
B|NFLX|20251111|12:36:12|S|1|1125.840000||
B|OKLO|20251111|12:36:12|S|100|107.180000||
B|PLTR|20251111|12:36:12|S|50|189.400000||
B|PLTR|20251111|12:36:12|S|100|189.349500||
B|AAL|20251111|12:36:13|S|100|13.175000||
B|PGY|20251111|12:36:13|S|90|28.370000||
B|SPMO|20251111|12:36:13|S|1|120.130000||
B|VALE|20251111|12:36:13|S|80|12.335000||
B|EXPE|20251111|12:36:14|S|244|269.240000||
B|FRMI|20251111|12:36:14|S|5|22.280000||
B|LAZR|20251111|12:36:14|S|200|1.165000||
B|ORCL|20251111|12:36:14|S|28|234.400000||
B|PLAY|20251111|12:36:14|S|4400|14.316100||
B|SF|20251111|12:36:15|S|2|123.260000||
B|DLO|20251111|12:36:16|S|30|14.440000||
B|DLO|20251111|12:36:16|S|35|14.440000||
B|HOOD|20251111|12:36:16|S|50|131.860000||
B|HUM|20251111|12:36:16|S|100|243.870000||
B|HUM|20251111|12:36:16|S|140|244.040000||
B|PLUG|20251111|12:36:16|S|2|2.400000||
B|BAIG|20251111|12:36:17|S|700|14.210000||
B|VIA|20251111|12:36:17|S|300|51.670000||
B|AAPL|20251111|12:36:18|S|45|273.310000||
B|CRDO|20251111|12:36:18|S|100|157.980000||
B|AMZN|20251111|12:36:19|S|80|248.308600||
B|PSN|20251111|12:36:19|S|100|86.090000||
B|Z|20251111|12:36:19|S|2|73.451300||
B|Z|20251111|12:36:19|S|5|73.451200||
B|Z|20251111|12:36:19|S|7|73.562900||
B|Z|20251111|12:36:19|S|9|73.443300||
B|NVDA|20251111|12:36:20|S|78|192.459900||
B|QQQ|20251111|12:36:20|S|1|619.705000||
B|CRWV|20251111|12:36:21|S|100|91.250000||
B|GS|20251111|12:36:21|S|10|806.645000||
B|SOXS|20251111|12:36:21|S|50000|3.610000||
B|TLT|20251111|12:36:21|S|100|89.965000||
B|WDC|20251111|12:36:21|S|2|177.005100||
B|ACHR|20251111|12:36:22|S|1460|8.545000||
B|KTOS|20251111|12:36:23|S|4|77.370000||
B|MCK|20251111|12:36:23|S|5|855.351700||
B|PI|20251111|12:36:23|S|3|155.100000||
B|PLTR|20251111|12:36:24|S|80|189.395000||
B|IONQ|20251111|12:36:26|S|100|55.388800||
B|MARA|20251111|12:36:26|S|32|14.930000||
B|SPY|20251111|12:36:26|S|1|681.210000||
B|VTRS|20251111|12:36:26|S|4|10.790700||
B|HPI|20251111|12:36:27|S|100|17.320000||
B|SHOP|20251111|12:36:27|S|6|158.690000||
B|ENGN|20251111|12:36:28|S|100|9.900000||
B|GDYN|20251111|12:36:28|S|200|8.720000||
B|MMM|20251111|12:36:28|S|5|169.240000||
B|NBIS|20251111|12:36:28|S|300|108.115000||
B|ZM|20251111|12:36:28|S|5|84.500000||
B|NBIS|20251111|12:36:29|S|5|108.115000||
B|NVDA|20251111|12:36:30|S|100|192.557300||
B|PFE|20251111|12:36:30|S|200|25.035000||
B|QQQ|20251111|12:36:30|S|100|619.850700||
B|SQQQ|20251111|12:36:30|S|100|13.705000||
B|CRDO|20251111|12:36:31|S|5|157.905000||
B|PLTR|20251111|12:36:31|S|100|189.430000||
B|TSLA|20251111|12:36:32|S|5|434.200000||
B|DCGO|20251111|12:36:33|S|1000|1.075000||
B|RKLB|20251111|12:36:33|S|60|53.420000||
B|TSLA|20251111|12:36:33|S|10|434.180000||
B|OPRA|20251111|12:36:34|S|36|13.730000||
B|ZTS|20251111|12:36:34|S|5|120.491500||
B|GRAB|20251111|12:36:35|S|180|5.895000||
B|HIMS|20251111|12:36:35|S|100|40.305000||
B|OLN|20251111|12:36:35|S|3|19.370000||
B|Z|20251111|12:36:35|S|14|73.466000||
B|HSAI|20251111|12:36:36|S|200|20.810000||
B|TSLA|20251111|12:36:36|S|30|434.198000||
B|AMBA|20251111|12:36:37|S|50|93.020000||
B|DUOL|20251111|12:36:37|S|100|192.440000||
B|DUOL|20251111|12:36:37|S|100|192.500000||
B|DUOL|20251111|12:36:37|S|318|192.490000||
B|PLTR|20251111|12:36:37|S|5|189.370000||
B|SOXS|20251111|12:36:37|S|50000|3.610000||
B|BMNR|20251111|12:36:39|S|400|40.215000||
B|GOOG|20251111|12:36:39|S|400|289.800000||
B|ILMN|20251111|12:36:39|S|50|123.754100||
B|AMDL|20251111|12:36:40|S|100|20.250000||
B|F|20251111|12:36:40|S|950|13.416500||
B|GLOB|20251111|12:36:40|S|113|63.260000||
B|INOD|20251111|12:36:40|S|15|62.670000||
B|SCHM|20251111|12:36:41|S|4354|29.757200||
B|DHI|20251111|12:36:42|S|50|146.751000||
B|HOOD|20251111|12:36:42|S|10|131.830000||
B|NVDL|20251111|12:36:42|S|100|96.530000||
B|NVDL|20251111|12:36:42|S|200|96.530000||
B|NVDL|20251111|12:36:42|S|350|96.530000||
B|DXCM|20251111|12:36:43|S|20|58.440000||
B|MVST|20251111|12:36:43|S|1000|4.585000||
B|APP|20251111|12:36:44|S|1|584.220000||
B|TNDM|20251111|12:36:44|S|10|18.325000||
B|IBO|20251111|12:36:45|S|96|0.559000||
B|KSPI|20251111|12:36:45|S|100|75.510000||
B|KSPI|20251111|12:36:45|S|100|75.590000||
B|BLTE|20251111|12:36:46|S|100|104.710000||
B|BSX|20251111|12:36:46|S|300|102.250000||
B|ENGN|20251111|12:36:46|S|200|9.970000||
B|FWRD|20251111|12:36:46|S|131|21.570000||
B|META|20251111|12:36:46|S|3|624.020000||
B|PRSO|20251111|12:36:46|S|10|1.070000||
B|SOXL|20251111|12:36:46|S|800|42.269100||
B|TSLL|20251111|12:36:46|S|500|19.230000||
B|BURU|20251111|12:36:47|S|60|0.258700||
B|SOFI|20251111|12:36:47|S|1|30.435000||
B|PSX|20251111|12:36:48|S|8|141.865800||
B|STX|20251111|12:36:48|S|10|291.000000||
B|BMNR|20251111|12:36:49|S|300|40.210000||
B|BMNR|20251111|12:36:49|S|400|40.215000||
B|PZZA|20251111|12:36:49|S|80|41.240000||
B|NBIS|20251111|12:36:50|S|19|108.130000||
B|AMZN|20251111|12:36:51|S|5|248.235000||
B|INSM|20251111|12:36:51|S|100|191.960000||
B|CSIQ|20251111|12:36:52|S|100|29.220000||
B|REAL|20251111|12:36:52|S|100|15.185000||
B|LABU|20251111|12:36:53|S|40|130.570000||
B|SNOW|20251111|12:36:53|S|1|271.710000||
B|TSLA|20251111|12:36:53|S|275|434.120900||
B|VIVK|20251111|12:36:53|S|1500|0.162200||
B|BLCO|20251111|12:36:54|S|100|16.700000||
B|JAMF|20251111|12:36:54|S|8|12.878000||
B|NVO|20251111|12:36:54|S|300|49.055000||
B|ZIM|20251111|12:36:54|S|100|15.385000||
B|NAIL|20251111|12:36:55|S|8|57.100000||
B|PAAS|20251111|12:36:55|S|2|37.309000||
B|MU|20251111|12:36:56|S|6|243.120000||
B|NFE|20251111|12:36:56|S|20|1.195000||
B|CRCL|20251111|12:36:57|S|10|99.400000||
B|NBIS|20251111|12:36:57|S|10|108.030000||
B|RKLB|20251111|12:36:57|S|500|53.396000||
B|TSLA|20251111|12:36:57|S|60|434.008600||
B|UNHG|20251111|12:36:57|S|570|18.105000||
B|WDC|20251111|12:36:57|S|200|176.839000||
B|Z|20251111|12:36:57|S|20|73.474400||
B|TSLL|20251111|12:36:58|S|280|19.220000||
B|CPB|20251111|12:36:59|S|7|31.373500||
B|MNDY|20251111|12:36:59|S|10|166.260000||
B|NXDR|20251111|12:36:59|S|1400|1.705000||
B|CMG|20251111|12:37:00|S|3|30.197700||
B|ILMN|20251111|12:37:00|S|100|123.850000||
B|LLY|20251111|12:37:00|S|100|997.120000||
B|TSLA|20251111|12:37:00|S|10|434.038000||
B|TSLA|20251111|12:37:00|S|20|433.980000||
B|Z|20251111|12:37:00|S|4|73.561700||
B|Z|20251111|12:37:00|S|7|73.477300||
B|MO|20251111|12:37:01|S|1|58.465000||
B|NBIS|20251111|12:37:01|S|5|108.040000||
B|TSLL|20251111|12:37:02|S|50|19.215000||
B|VG|20251111|12:37:02|S|12|7.949300||
B|PONY|20251111|12:37:03|S|100|14.280000||
B|TSLA|20251111|12:37:03|S|20|433.901400||
B|TSLA|20251111|12:37:03|S|46|433.941700||
B|TSLA|20251111|12:37:03|S|80|433.920000||
B|CPS|20251111|12:37:04|S|27|28.950000||
B|CPS|20251111|12:37:04|S|100|28.940000||
B|MP|20251111|12:37:04|S|25|62.470000||
B|POET|20251111|12:37:04|S|250|5.280000||
B|AAPL|20251111|12:37:05|S|100|273.250000||
B|ACHR|20251111|12:37:05|S|400|8.545000||
B|IBIT|20251111|12:37:05|S|5|58.555000||
B|DFAS|20251111|12:37:06|S|125|68.359900||
B|SMH|20251111|12:37:06|S|1|351.555000||
B|TSLA|20251111|12:37:06|S|80|433.830000||
B|YPF|20251111|12:37:06|S|13|37.980000||
B|APP|20251111|12:37:07|S|2|584.090000||
B|AVGO|20251111|12:37:07|S|25|355.760000||
B|ILMN|20251111|12:37:07|S|50|123.820000||
B|YPF|20251111|12:37:07|S|20|37.980000||
B|APP|20251111|12:37:08|S|5|584.090000||
B|AVGO|20251111|12:37:08|S|1|355.787300||
B|AAPL|20251111|12:37:09|S|1|273.197000||
B|HUM|20251111|12:37:09|S|100|244.230000||
B|CRCL|20251111|12:37:10|S|10|99.320000||
B|KLTR|20251111|12:37:10|S|192|1.910000||
B|PLTR|20251111|12:37:10|S|12|189.279500||
B|RR|20251111|12:37:10|S|3|3.595000||
B|TQQQ|20251111|12:37:10|S|150|110.710700||
B|CRWV|20251111|12:37:11|S|200|91.095000||
B|DGXX|20251111|12:37:12|S|2000|4.430000||
B|DOCS|20251111|12:37:12|S|1|52.310000||
B|WDC|20251111|12:37:12|S|100|176.838400||
B|APH|20251111|12:37:13|S|13|142.770000||
B|ETHA|20251111|12:37:13|S|18|26.150700||
B|MSTR|20251111|12:37:13|S|76|235.690000||
B|MSTR|20251111|12:37:13|S|240|235.740000||
B|MSTR|20251111|12:37:13|S|824|235.700000||
B|AMD|20251111|12:37:14|S|2|238.015000||
B|AVAV|20251111|12:37:14|S|2|329.830000||
B|ORCL|20251111|12:37:14|S|20|234.060700||
B|SNDK|20251111|12:37:14|S|29|271.080000||
B|SOFI|20251111|12:37:14|S|50|30.449300||
B|TQQQ|20251111|12:37:14|S|1|110.699300||
B|VIST|20251111|12:37:14|S|1|50.580000||
B|AMZN|20251111|12:37:15|S|1|248.175000||
B|AMZN|20251111|12:37:15|S|34|248.190000||
B|FDX|20251111|12:37:15|S|1|264.217500||
B|ORCL|20251111|12:37:15|S|100|234.090000||
B|VIST|20251111|12:37:15|S|109|50.580000||
B|IBIO|20251111|12:37:16|S|400|1.230000||
B|LYFT|20251111|12:37:16|S|16|23.449300||
B|MSPR|20251111|12:37:16|S|1800|0.564300||
B|NVDA|20251111|12:37:16|S|100|192.445000||
B|ASST|20251111|12:37:18|S|200|1.355000||
B|BK|20251111|12:37:18|S|200|111.715000||
B|CAH|20251111|12:37:18|S|2|205.050000||
B|TSLA|20251111|12:37:18|S|174|433.890000||
B|UNP|20251111|12:37:18|S|13|223.760000||
B|AMZN|20251111|12:37:19|S|30|248.210000||
B|CLSK|20251111|12:37:19|S|20|13.965000||
B|IBIT|20251111|12:37:19|S|17|58.515000||
B|MELI|20251111|12:37:19|S|1|2115.000000||
B|NBIS|20251111|12:37:19|S|25|108.029400||
B|Z|20251111|12:37:19|S|1|73.459700||
B|Z|20251111|12:37:19|S|7|73.475900||
B|UTHR|20251111|12:37:20|S|8|459.080000||
B|VIST|20251111|12:37:20|S|83|50.597000||
B|CSCO|20251111|12:37:21|S|5|71.595000||
B|INKT|20251111|12:37:21|S|100|13.640000||
B|VXUS|20251111|12:37:21|S|5|75.460000||
B|IONQ|20251111|12:37:22|S|5|55.358600||
B|LLY|20251111|12:37:22|S|1|997.410000||
B|TSLA|20251111|12:37:22|S|10|433.868800||
B|TTI|20251111|12:37:23|S|20|8.267700||
B|SNDK|20251111|12:37:24|S|20|271.010000||
B|WMT|20251111|12:37:24|S|1|103.185000||
B|ZS|20251111|12:37:24|S|1|330.802900||
B|GLDM|20251111|12:37:25|S|99|81.399900||
B|NVDA|20251111|12:37:25|S|100|192.489000||
B|ABNB|20251111|12:37:26|S|10|123.118500||
B|GRMN|20251111|12:37:26|S|20|199.100000||
B|HAL|20251111|12:37:26|S|300|28.499300||
B|QQQ|20251111|12:37:26|S|1|619.570000||
B|ZTS|20251111|12:37:26|S|100|120.440000||
B|EOSE|20251111|12:37:28|S|100|19.010000||
B|HSAI|20251111|12:37:28|S|200|20.810000||
B|HSAI|20251111|12:37:28|S|600|20.805000||
B|SBET|20251111|12:37:28|S|100|11.685000||
B|DELL|20251111|12:37:29|S|5|140.135000||
B|EXEL|20251111|12:37:30|S|100|42.440000||
B|PLTR|20251111|12:37:30|S|5|189.350000||
B|SNX|20251111|12:37:30|S|1|151.160000||
B|TSLA|20251111|12:37:30|S|8|434.128600||
B|TSLA|20251111|12:37:30|S|80|434.178300||
B|USEA|20251111|12:37:30|S|18|1.660000||
B|AMD|20251111|12:37:31|S|100|237.950000||
B|MU|20251111|12:37:31|S|3|243.000000||
B|PZZA|20251111|12:37:31|S|10|41.240000||
B|CMG|20251111|12:37:32|S|160|30.205000||
B|LOMA|20251111|12:37:32|S|92|11.345000||
B|NVDA|20251111|12:37:32|S|85|192.529300||
B|SFY|20251111|12:37:32|S|17|133.130000||
B|MSPR|20251111|12:37:33|E|6000|0.565900||
B|Z|20251111|12:37:33|S|1|73.450000||
B|MARA|20251111|12:37:34|S|30|14.945000||
B|SNDK|20251111|12:37:34|S|200|271.290000||
B|WHR|20251111|12:37:34|S|10|66.000000||
B|ENGN|20251111|12:37:35|S|100|9.980000||
B|EZA|20251111|12:37:35|S|153|66.380000||
B|UTHR|20251111|12:37:35|S|18|459.980000||
B|AMZN|20251111|12:37:36|S|1|248.280000||
B|BURU|20251111|12:37:36|S|77|0.258700||
B|NVDA|20251111|12:37:36|S|100|192.565000||
B|VELO|20251111|12:37:36|S|100|5.490000||
B|VELO|20251111|12:37:36|S|100|5.500000||
B|APP|20251111|12:37:37|S|30|585.510000||
B|HON|20251111|12:37:37|S|20|199.040000||
B|METU|20251111|12:37:37|S|200|29.630000||
B|ETHE|20251111|12:37:38|S|41|28.385000||
B|BK|20251111|12:37:39|S|100|111.650000||
B|ELF|20251111|12:37:39|S|280|79.870000||
B|NVDA|20251111|12:37:39|S|400|192.545000||
B|NVDA|20251111|12:37:39|S|1100|192.540000||
B|NVDA|20251111|12:37:39|S|1100|192.545000||
B|NVDA|20251111|12:37:39|S|1100|192.555000||
B|NVDA|20251111|12:37:39|S|1700|192.540000||
B|SOXL|20251111|12:37:39|S|100|42.209300||
B|OMAH|20251111|12:37:40|S|1|19.173500||
B|PDS|20251111|12:37:40|S|20|60.330000||
B|PEP|20251111|12:37:40|S|6|144.540000||
B|XLF|20251111|12:37:40|S|2|53.215000||
B|ACHR|20251111|12:37:41|S|70|8.545000||
B|LLY|20251111|12:37:41|S|24|998.000000||
B|MOD|20251111|12:37:41|S|1|154.800000||
B|NBIS|20251111|12:37:41|S|20|107.850000||
B|NEM|20251111|12:37:41|S|3|88.570000||
B|NEPH|20251111|12:37:41|S|20|4.230000||
B|NVDA|20251111|12:37:41|S|100|192.549000||
B|SCHD|20251111|12:37:41|S|2|27.150000||
B|IBIT|20251111|12:37:42|S|5|58.495000||
B|LOMA|20251111|12:37:42|S|7|11.345000||
B|NBIS|20251111|12:37:42|S|20|107.850000||
B|PLUG|20251111|12:37:42|S|30|2.400000||
B|SPY|20251111|12:37:42|S|81|681.005000||
B|DFEN|20251111|12:37:43|S|1|68.125000||
B|NVDA|20251111|12:37:43|S|200|192.567800||
B|PLTR|20251111|12:37:43|S|80|189.380000||
B|ASST|20251111|12:37:44|S|300|1.345000||
B|BITO|20251111|12:37:45|S|2|16.140000||
B|CRWV|20251111|12:37:45|S|100|91.080000||
B|PZZA|20251111|12:37:45|S|20|41.250000||
B|TNA|20251111|12:37:45|S|176|45.088700||
B|ABT|20251111|12:37:46|S|19|126.715000||
B|MSPR|20251111|12:37:46|E|50|0.568900||
B|ORCL|20251111|12:37:46|S|40|233.980000||
B|PLUG|20251111|12:37:48|S|40|2.400000||
B|ZTS|20251111|12:37:48|S|100|120.445000||
B|ETN|20251111|12:37:49|S|1|368.210000||
B|KSPI|20251111|12:37:49|S|200|75.570000||
B|NVO|20251111|12:37:49|S|3|49.029300||
B|QBTS|20251111|12:37:49|S|20|28.980000||
B|AMKR|20251111|12:37:50|S|300|34.620400||
B|ORCL|20251111|12:37:50|S|15|233.920000||
B|SMCI|20251111|12:37:51|S|100|39.450000||
B|XLV|20251111|12:37:51|S|2|150.135000||
B|ACHR|20251111|12:37:52|S|300|8.545000||
B|CRWV|20251111|12:37:52|S|20|90.990000||
B|PZZA|20251111|12:37:52|S|20|41.240000||
B|AEVA|20251111|12:37:53|S|20|11.509300||
B|HRMY|20251111|12:37:53|S|1|32.831500||
B|TSLA|20251111|12:37:53|S|100|434.088000||
B|TSLA|20251111|12:37:53|S|976|434.090000||
B|NUAI|20251111|12:37:54|E|1|4.761000||
B|RBLX|20251111|12:37:54|S|100|103.870000||
B|LDOS|20251111|12:37:55|S|20|198.930000||
B|SPY|20251111|12:37:55|S|1|681.000000||
B|BITO|20251111|12:37:56|S|100|16.155000||
B|ORCL|20251111|12:37:56|S|50|233.962000||
B|EOSE|20251111|12:37:57|S|500|18.992300||
B|NVDA|20251111|12:37:57|S|4|192.595000||
B|QQQI|20251111|12:37:57|S|200|54.930000||
B|RYN|20251111|12:37:57|S|3|22.410000||
B|FFAI|20251111|12:37:58|S|300|1.135000||
B|NVDA|20251111|12:37:58|S|300|192.609300||
B|BE|20251111|12:37:59|S|100|132.610000||
B|BE|20251111|12:37:59|S|500|132.610000||
B|KNSL|20251111|12:37:59|S|4|391.787500||
B|NVDA|20251111|12:37:59|S|45|192.619300||
B|NVDA|20251111|12:37:59|S|100|192.617800||
B|SMR|20251111|12:37:59|S|100|27.350000||
B|SMR|20251111|12:37:59|S|100|27.360000||
B|Z|20251111|12:37:59|S|9|73.454300||
B|BE|20251111|12:38:00|S|150|132.780000||
B|DXPE|20251111|12:38:00|S|4|98.760000||
B|LLY|20251111|12:38:00|S|1|998.320000||
B|CRWV|20251111|12:38:01|E|100|91.050800||
B|JPMpK|20251111|12:38:01|S|100|19.830000||
B|NFLX|20251111|12:38:01|S|1|1125.950000||
B|APP|20251111|12:38:02|S|40|584.961000||
B|PSX|20251111|12:38:02|S|100|141.866800||
B|TE|20251111|12:38:02|S|600|4.235000||
B|APLD|20251111|12:38:03|E|2|28.768500||
B|COHU|20251111|12:38:03|S|3|23.380000||
B|NVDA|20251111|12:38:03|S|50|192.637600||
B|SGOL|20251111|12:38:03|S|1|39.190000||
B|SMCI|20251111|12:38:03|S|500|39.467500||
B|ZIM|20251111|12:38:03|S|200|15.390000||
B|AI|20251111|12:38:06|S|10|15.220000||
B|AMZN|20251111|12:38:06|S|2|248.310000||
B|BKV|20251111|12:38:06|S|23|27.550000||
B|ELF|20251111|12:38:06|S|200|79.800000||
B|ZTS|20251111|12:38:06|S|100|120.450000||
B|FOXF|20251111|12:38:07|S|21|15.300000||
B|TSLA|20251111|12:38:07|S|100|434.440000||
B|GS|20251111|12:38:08|S|4|806.160000||
B|META|20251111|12:38:08|S|10|624.300000||
B|NVDA|20251111|12:38:08|S|50|192.687700||
B|SPOT|20251111|12:38:08|S|40|630.730000||
B|TSLA|20251111|12:38:08|S|50|434.570000||
B|TSLA|20251111|12:38:08|S|100|434.570000||
B|CLS|20251111|12:38:09|S|12|334.330000||
B|LLY|20251111|12:38:09|S|21|998.150000||
B|PLTW|20251111|12:38:09|S|21|44.592500||
B|CRWV|20251111|12:38:10|S|8|91.030000||
B|HIMS|20251111|12:38:10|S|66|40.320000||
B|NVDA|20251111|12:38:10|S|200|192.679300||
B|SOXL|20251111|12:38:10|S|500|42.289300||
B|TSLA|20251111|12:38:10|S|50|434.524500||
B|VSAT|20251111|12:38:10|S|100|38.890000||
B|DVLT|20251111|12:38:11|S|200|1.495000||
B|ECG|20251111|12:38:11|S|20|99.400000||
B|SBUX|20251111|12:38:11|S|3|86.742800||
B|ASST|20251111|12:38:12|S|400|1.345500||
B|NBIS|20251111|12:38:12|S|100|107.770000||
B|NVDA|20251111|12:38:12|S|400|192.695000||
B|ETHA|20251111|12:38:13|S|100|26.120000||
B|GS|20251111|12:38:13|S|50|806.160000||
B|NVDA|20251111|12:38:13|S|500|192.695000||
B|DUOL|20251111|12:38:15|S|20|192.400000||
B|MDB|20251111|12:38:15|S|35|373.590000||
B|TSLA|20251111|12:38:15|S|1|434.390000||
B|ENGN|20251111|12:38:16|S|100|9.880000||
B|LEU|20251111|12:38:16|S|12|275.160000||
B|AMD|20251111|12:38:17|S|2300|238.049000||
B|HALO|20251111|12:38:17|S|25|69.506000||
B|SOC|20251111|12:38:17|S|100|7.060000||
B|TSLA|20251111|12:38:17|S|50|434.460900||
B|HOOG|20251111|12:38:18|S|100|90.551500||
B|MSFT|20251111|12:38:18|S|30|504.630000||
B|ACHR|20251111|12:38:19|S|1|8.545000||
B|Z|20251111|12:38:19|S|7|73.473000||
B|DUOL|20251111|12:38:20|S|10|192.517300||
B|ENGN|20251111|12:38:20|S|200|9.690000||
B|LOMA|20251111|12:38:20|S|26|11.345000||
B|ROKU|20251111|12:38:20|S|70|106.255300||
B|XLF|20251111|12:38:20|S|219|53.220000||
B|CZR|20251111|12:38:21|S|100|20.290000||
B|TSLA|20251111|12:38:21|S|60|434.530000||
B|AMZN|20251111|12:38:22|S|4|248.355000||
B|BBVA|20251111|12:38:22|S|1|21.477600||
B|FORM|20251111|12:38:22|S|1|52.190000||
B|PLTR|20251111|12:38:22|S|26|189.425000||
B|RACE|20251111|12:38:22|S|5|422.080000||
B|TSLA|20251111|12:38:22|S|73|434.530000||
B|BMA|20251111|12:38:23|S|81|86.130000||
B|ENGN|20251111|12:38:23|S|200|9.730000||
B|HOOD|20251111|12:38:23|S|100|131.825000||
B|XPEV|20251111|12:38:23|S|50|27.035000||
B|APTV|20251111|12:38:24|S|2|82.010000||
B|ASX|20251111|12:38:24|S|20|14.969300||
B|ETHA|20251111|12:38:25|S|20|26.125000||
B|QBTS|20251111|12:38:25|S|20|29.010000||
B|SPY|20251111|12:38:25|S|25|681.279900||
B|SQQQ|20251111|12:38:25|S|23|13.705000||
B|EWH|20251111|12:38:26|S|22|22.780000||
B|EWZ|20251111|12:38:26|S|194|33.399300||
B|OKLO|20251111|12:38:26|S|100|107.085000||
B|VXUS|20251111|12:38:26|S|300|75.480000||
B|ZIM|20251111|12:38:26|S|100|15.400000||
B|ZIM|20251111|12:38:26|S|400|15.400000||
B|ASTS|20251111|12:38:27|S|12|69.650000||
B|MU|20251111|12:38:27|S|100|243.180000||
B|NBIS|20251111|12:38:27|S|50|107.890000||
B|SMCI|20251111|12:38:27|S|100|39.495000||
B|SMCI|20251111|12:38:27|S|109|39.495000||
B|TEL|20251111|12:38:27|S|1|246.900000||
B|GS|20251111|12:38:28|S|7|806.165000||
B|MOH|20251111|12:38:28|S|2|142.980000||
B|NEGG|20251111|12:38:28|S|3|94.160000||
B|NVDA|20251111|12:38:28|S|200|192.769300||
B|QCOM|20251111|12:38:28|S|300|174.420000||
B|SOXL|20251111|12:38:28|S|200|42.298700||
B|SOXS|20251111|12:38:29|S|922|3.600000||
B|DVLT|20251111|12:38:30|S|200|1.495000||
B|NBIS|20251111|12:38:30|S|84|107.890000||
B|SPYI|20251111|12:38:30|S|500|52.880000||
B|AAPL|20251111|12:38:31|S|100|273.240000||
B|AAPL|20251111|12:38:31|S|800|273.251000||
B|ENPH|20251111|12:38:31|S|100|31.430000||
B|LAES|20251111|12:38:31|S|200|5.555000||
B|LOMA|20251111|12:38:31|S|400|11.345000||
B|SNDK|20251111|12:38:31|S|184|271.300000||
B|NVDA|20251111|12:38:32|S|77|192.815000||
B|OUT|20251111|12:38:32|S|50|21.350000||
B|ALB|20251111|12:38:33|S|8|103.400000||
B|NTAP|20251111|12:38:33|S|100|111.020000||
B|NVDA|20251111|12:38:33|S|78|192.825000||
B|SPY|20251111|12:38:33|S|280|681.275000||
B|CRGY|20251111|12:38:34|S|4|9.690000||
B|ENGN|20251111|12:38:34|S|178|9.790000||
B|FBTC|20251111|12:38:34|S|100|89.865000||
B|NBIS|20251111|12:38:34|S|5|107.880000||
B|TSLA|20251111|12:38:34|S|40|434.628000||
B|CEPU|20251111|12:38:35|S|100|15.240000||
B|FDX|20251111|12:38:35|S|8|264.405000||
B|MSTR|20251111|12:38:35|S|2|235.560000||
B|SPY|20251111|12:38:35|S|80|681.260000||
B|VTV|20251111|12:38:35|S|39|188.335000||
B|FND|20251111|12:38:36|S|12|60.830000||
B|PRAX|20251111|12:38:36|S|8|182.240000||
B|RKLB|20251111|12:38:36|S|8|53.480500||
B|SOUN|20251111|12:38:36|S|100|13.395000||
B|CX|20251111|12:38:37|S|3|10.457700||
B|DVY|20251111|12:38:37|S|98|141.760000||
B|EXP|20251111|12:38:37|S|20|206.630000||
B|LOMA|20251111|12:38:37|S|100|11.360000||
B|OKLL|20251111|12:38:37|S|33|45.280000||
B|SRPT|20251111|12:38:37|S|100|18.040000||
B|SWBI|20251111|12:38:37|S|43|8.647700||
B|TMQ|20251111|12:38:37|S|50|3.805000||
B|CRWV|20251111|12:38:38|S|50|90.955000||
B|GEG|20251111|12:38:39|S|5|2.400000||
B|HBM|20251111|12:38:39|S|125|16.669300||
B|LOMA|20251111|12:38:39|S|400|11.360000||
B|LOMA|20251111|12:38:39|S|400|11.360000||
B|ORCL|20251111|12:38:39|S|10|234.300000||
B|SOXL|20251111|12:38:39|S|100|42.320000||
B|SYK|20251111|12:38:39|S|3|360.311000||
B|LOMA|20251111|12:38:40|S|397|11.360000||
B|ASRT|20251111|12:38:41|S|100|0.929900||
B|AMN|20251111|12:38:43|S|500|17.480000||
B|CWAN|20251111|12:38:43|S|20|18.335000||
B|TTWO|20251111|12:38:43|S|3|239.513000||
B|ETHA|20251111|12:38:45|S|140|26.125000||
B|RIG|20251111|12:38:45|S|30|4.310000||
B|BMNR|20251111|12:38:46|S|20|40.161000||
B|HNGE|20251111|12:38:46|S|10|44.640000||
B|LITE|20251111|12:38:46|S|10|254.070000||
B|NAIL|20251111|12:38:46|S|30|57.190000||
B|UVIX|20251111|12:38:46|S|392|9.115000||
B|BITO|20251111|12:38:47|S|100|16.150000||
B|FRMI|20251111|12:38:47|S|100|22.350000||
B|INTC|20251111|12:38:47|S|10|37.805000||
B|RGTI|20251111|12:38:47|S|1|30.700000||
B|RKLB|20251111|12:38:47|S|8|53.480000||
B|FRMI|20251111|12:38:49|S|100|22.370000||
B|FRMI|20251111|12:38:49|S|163|22.380000||
B|SNDK|20251111|12:38:49|S|50|271.620000||
B|TSLL|20251111|12:38:49|S|1500|19.270000||
B|SNDK|20251111|12:38:50|S|100|271.620000||
B|MSFU|20251111|12:38:51|S|11|48.720000||
B|TSLA|20251111|12:38:51|S|4|434.550000||
B|TSLA|20251111|12:38:51|S|60|434.550000||
B|ARM|20251111|12:38:52|S|1|149.320000||
B|DAWN|20251111|12:38:52|S|1|10.530000||
B|DUOL|20251111|12:38:52|S|80|192.530000||
B|DUOL|20251111|12:38:52|S|100|192.530000||
B|DUOL|20251111|12:38:52|S|100|192.620000||
B|MOVE|20251111|12:38:52|S|10|11.250000||
B|SPHD|20251111|12:38:52|S|1|48.293500||
B|XPEV|20251111|12:38:52|S|20|26.935000||
B|YOU|20251111|12:38:52|S|400|37.570000||
B|AMD|20251111|12:38:53|S|57|238.170000||
B|GERN|20251111|12:38:53|S|30|1.230000||
B|NBIS|20251111|12:38:53|S|6|107.820000||
B|NKE|20251111|12:38:53|S|16|63.419300||
B|OS|20251111|12:38:53|S|480|23.570000||
B|NBIS|20251111|12:38:54|S|200|107.805000||
B|NVTS|20251111|12:38:54|S|5000|9.385200||
B|ONDS|20251111|12:38:54|S|100|5.823500||
B|SPY|20251111|12:38:54|S|50|681.275000||
B|TSLA|20251111|12:38:54|S|40|434.550000||
B|ISRG|20251111|12:38:55|S|100|575.222100||
B|MCD|20251111|12:38:55|S|100|304.400000||
B|TTI|20251111|12:38:55|S|150|8.289300||
B|AEVA|20251111|12:38:56|S|100|11.540000||
B|GS|20251111|12:38:56|S|3|806.265000||
B|RIVN|20251111|12:38:56|S|90|17.390000||
B|CSCO|20251111|12:38:57|S|200|71.635000||
B|CVNA|20251111|12:38:57|S|80|322.320000||
B|CVNA|20251111|12:38:57|S|123|322.330000||
B|MSTR|20251111|12:38:57|S|1|235.510000||
B|SOUN|20251111|12:38:57|S|63|13.385000||
B|AMD|20251111|12:38:58|S|40|237.875000||
B|AMZN|20251111|12:38:58|S|297|248.380000||
B|CRCL|20251111|12:38:58|S|200|99.170000||
B|TSLL|20251111|12:38:58|S|100|19.260000||
B|Z|20251111|12:38:58|S|10|73.465000||
B|ITUB|20251111|12:38:59|S|5|7.797700||
B|ONON|20251111|12:38:59|S|28|35.060000||
B|REAL|20251111|12:38:59|S|500|15.170700||
B|ENPH|20251111|12:39:00|S|200|31.410000||
B|ENVA|20251111|12:39:00|S|12|128.130000||
B|WLDS|20251111|12:39:00|S|300|1.870000||
B|WMT|20251111|12:39:00|S|16|103.210000||
B|SOXL|20251111|12:39:01|S|100|42.260000||
B|TSLA|20251111|12:39:01|S|10|434.470000||
B|TSLA|20251111|12:39:01|S|41|434.480000||
B|TSLA|20251111|12:39:01|S|46|434.470000||
B|TSLA|20251111|12:39:01|S|100|434.460000||
B|ZD|20251111|12:39:01|S|100|32.190000||
B|ZS|20251111|12:39:01|S|6|330.889300||
B|FLNC|20251111|12:39:02|S|100|19.899300||
B|GRFS|20251111|12:39:02|S|100|8.739300||
B|PSQ|20251111|12:39:02|S|99|30.180000||
B|TSLA|20251111|12:39:02|S|50|434.470000||
B|Z|20251111|12:39:02|S|2|73.465000||
B|IBIT|20251111|12:39:03|S|190|58.505000||
B|DLO|20251111|12:39:04|S|60|14.438000||
B|DUOL|20251111|12:39:04|S|80|192.580000||
B|DUOL|20251111|12:39:04|S|80|192.590000||
B|DUOL|20251111|12:39:04|S|400|192.610000||
B|MRK|20251111|12:39:04|S|200|90.170000||
B|NBIS|20251111|12:39:04|S|20|107.680000||
B|NGS|20251111|12:39:04|S|100|27.670000||
B|XLU|20251111|12:39:04|S|2|89.640000||
B|ZTS|20251111|12:39:04|S|100|120.545000||
B|AMZN|20251111|12:39:05|S|20|248.340000||
B|CRWV|20251111|12:39:05|S|100|90.980000||
B|IONS|20251111|12:39:05|S|300|72.160000||
B|IONS|20251111|12:39:05|S|1000|72.150000||
B|RELY|20251111|12:39:05|S|2000|12.260000||
B|SOXL|20251111|12:39:05|S|2|42.260000||
B|ABEV|20251111|12:39:06|S|100|2.515000||
B|DELL|20251111|12:39:06|S|4|139.846100||
B|HAL|20251111|12:39:06|S|1659|28.483500||
B|QQQ|20251111|12:39:07|S|303|619.835000||
B|MIDD|20251111|12:39:08|S|357|123.390000||
B|OKLO|20251111|12:39:08|S|18|107.130000||
B|TQQQ|20251111|12:39:08|S|15|110.850700||
B|TQQQ|20251111|12:39:08|S|355|110.857700||
B|CANF|20251111|12:39:09|S|200|0.398600||
B|FWRD|20251111|12:39:09|S|252|21.560000||
B|SNDK|20251111|12:39:09|S|10|271.625600||
B|TSLA|20251111|12:39:10|S|10|434.430000||
B|WU|20251111|12:39:10|S|5|8.950000||
B|AMZN|20251111|12:39:11|S|58|248.330000||
B|DUOL|20251111|12:39:11|S|4|192.570000||
B|IREN|20251111|12:39:11|S|18|57.781000||
B|MP|20251111|12:39:11|S|1000|62.600000||
B|RGTI|20251111|12:39:11|S|100|30.710000||
B|CRWV|20251111|12:39:12|E|50|90.907000||
B|RGTI|20251111|12:39:12|S|100|30.710000||
B|SOXL|20251111|12:39:12|S|100|42.235000||
B|TSLA|20251111|12:39:12|S|4|434.280000||
B|ZIM|20251111|12:39:12|S|100|15.400000||
B|ZIM|20251111|12:39:12|S|100|15.400000||
B|BFLY|20251111|12:39:13|S|700|2.455000||
B|BFLY|20251111|12:39:14|S|200|2.470000||
B|CHYM|20251111|12:39:14|S|15|20.310000||
B|NVDA|20251111|12:39:14|S|125|192.775000||
B|SMLR|20251111|12:39:14|S|3|26.580000||
B|UNP|20251111|12:39:14|S|1|223.750000||
B|HSAI|20251111|12:39:15|S|5|21.060000||
B|LU|20251111|12:39:15|S|100|2.825000||
B|PLTR|20251111|12:39:15|S|100|189.188600||
B|URI|20251111|12:39:15|S|1|858.951000||
B|AAL|20251111|12:39:16|S|10|13.170000||
B|APPX|20251111|12:39:16|S|200|30.160000||
B|ALUR|20251111|12:39:17|S|100|1.420000||
B|ALUR|20251111|12:39:17|S|408|1.420000||
B|AMD|20251111|12:39:17|S|100|237.820000||
B|PLTR|20251111|12:39:17|S|290|189.265000||
B|OPEN|20251111|12:39:18|S|6|8.240000||
B|NVDA|20251111|12:39:20|S|20|192.775000||
B|SLV|20251111|12:39:20|S|400|46.105000||
B|SLV|20251111|12:39:20|S|1016|46.110000||
B|SLV|20251111|12:39:20|S|1600|46.105000||
B|SNDK|20251111|12:39:20|S|20|271.503700||
B|TSLA|20251111|12:39:20|S|80|434.250000||
B|URA|20251111|12:39:20|S|4|47.420000||
B|ARM|20251111|12:39:21|S|2|149.210000||
B|DUK|20251111|12:39:21|S|1|123.936200||
B|HIMS|20251111|12:39:21|S|20|40.278800||
B|NVDA|20251111|12:39:21|S|100|192.775000||
B|OXY|20251111|12:39:21|S|3|42.819300||
B|SPHQ|20251111|12:39:21|S|7|74.115000||
B|AMZN|20251111|12:39:22|S|6|248.305000||
B|BE|20251111|12:39:22|S|10|132.940000||
B|CRWV|20251111|12:39:22|S|3|90.910000||
B|NVDA|20251111|12:39:22|S|200|192.770700||
B|TTI|20251111|12:39:22|S|204|8.279300||
B|BE|20251111|12:39:23|S|100|132.940000||
B|MSPR|20251111|12:39:23|S|100|0.567300||
B|PZZA|20251111|12:39:23|S|100|41.260000||
B|PZZA|20251111|12:39:23|S|100|41.260000||
B|SOC|20251111|12:39:23|S|100|7.070000||
B|ZS|20251111|12:39:23|S|5|330.929100||
B|COIN|20251111|12:39:24|S|20|311.330000||
B|ENGN|20251111|12:39:24|S|200|9.630000||
B|META|20251111|12:39:24|S|1|624.080000||
B|NBIS|20251111|12:39:25|S|100|107.810000||
B|ORCL|20251111|12:39:25|S|48|234.134500||
B|PAGS|20251111|12:39:25|S|167|9.819300||
B|PAM|20251111|12:39:25|S|61|89.310000||
B|SCHG|20251111|12:39:25|S|1|32.940000||
B|DUOL|20251111|12:39:27|S|40|192.490000||
B|DUOL|20251111|12:39:27|S|80|192.540000||
B|DUOL|20251111|12:39:27|S|100|192.600000||
B|PLUG|20251111|12:39:27|S|40|2.399900||
B|BBAI|20251111|12:39:28|S|4079|6.150000||
B|XLI|20251111|12:39:28|S|100|154.135000||
B|NBIS|20251111|12:39:29|S|100|107.710000||
B|NVDA|20251111|12:39:29|S|10|192.769300||
B|OKLO|20251111|12:39:29|S|10|107.095000||
B|NBIS|20251111|12:39:30|S|99|107.740000||
B|WMT|20251111|12:39:30|S|300|103.209000||
B|BE|20251111|12:39:31|S|10|132.880000||
B|JNJ|20251111|12:39:31|S|7|192.608500||
B|ONBPO|20251111|12:39:31|S|30|25.070000||
B|BE|20251111|12:39:32|S|3|132.920000||
B|FSLY|20251111|12:39:32|S|500|11.860700||
B|HL|20251111|12:39:32|S|12|14.565000||
B|QS|20251111|12:39:32|S|25|15.488500||
B|SRPT|20251111|12:39:32|S|60|18.035000||
B|NVDA|20251111|12:39:33|S|200|192.809300||
B|USAR|20251111|12:39:33|S|100|17.540000||
B|KHC|20251111|12:39:34|S|20|24.579300||
B|SOXL|20251111|12:39:35|S|50|42.225000||
B|AMBA|20251111|12:39:36|S|100|93.330000||
B|BKNG|20251111|12:39:36|S|10|5048.850000||
B|CRWV|20251111|12:39:36|S|500|90.905000||
B|SNDK|20251111|12:39:36|S|94|271.850000||
B|UNG|20251111|12:39:36|S|50|14.645000||
B|IBTG|20251111|12:39:37|S|302|22.895200||
B|NVDA|20251111|12:39:37|S|5|192.807700||
B|SOXS|20251111|12:39:37|S|1000|3.605000||
B|NVDA|20251111|12:39:38|S|100|192.805000||
B|TSLA|20251111|12:39:38|S|100|434.220000||
B|GRAL|20251111|12:39:39|S|1|83.040000||
B|PG|20251111|12:39:40|S|1|147.750000||
B|CDX|20251111|12:39:41|S|400|22.790400||
B|NEXT|20251111|12:39:41|S|2043|6.110000||
B|OXY|20251111|12:39:41|S|400|42.795000||
B|CRWV|20251111|12:39:42|S|34|90.960000||
B|NVDA|20251111|12:39:42|S|300|192.827500||
B|CELH|20251111|12:39:44|S|100|44.250000||
B|GME|20251111|12:39:44|S|400|21.529300||
B|GME|20251111|12:39:44|S|500|21.520700||
B|PFE|20251111|12:39:44|S|10|25.045000||
B|RGC|20251111|12:39:44|S|70|14.010000||
B|ZS|20251111|12:39:44|S|1|330.880400||
B|BLTE|20251111|12:39:45|S|100|104.420000||
B|MELI|20251111|12:39:45|S|6|2114.770000||
B|WTF|20251111|12:39:45|S|100|5.210000||
B|AAPL|20251111|12:39:46|S|30|273.135000||
B|AQST|20251111|12:39:47|S|905|5.660000||
B|FLG|20251111|12:39:47|S|100|11.020000||
B|NTRS|20251111|12:39:47|S|563|131.427800||
B|OKLO|20251111|12:39:47|S|10|107.140000||
B|QNRX|20251111|12:39:47|S|100|9.330000||
B|TDUP|20251111|12:39:47|S|31|7.823500||
B|AMZN|20251111|12:39:48|S|7|248.295000||
B|CIFR|20251111|12:39:48|S|50|18.575000||
B|PLTR|20251111|12:39:48|S|100|189.360000||
B|PLTR|20251111|12:39:48|S|100|189.370000||
B|FUN|20251111|12:39:52|S|30|15.645000||
B|NKE|20251111|12:39:52|S|6|63.399300||
B|NVDA|20251111|12:39:52|S|201|192.830000||
B|BE|20251111|12:39:53|S|6|132.520000||
B|PLTR|20251111|12:39:53|S|35|189.360000||
B|ZS|20251111|12:39:53|S|1|330.948700||
B|ETHU|20251111|12:39:54|S|20|80.960000||
B|NNE|20251111|12:39:54|S|3|36.510000||
B|UPST|20251111|12:39:54|S|100|38.840000||
B|APP|20251111|12:39:55|S|1|584.910000||
B|DUOL|20251111|12:39:55|S|40|192.650000||
B|DVLT|20251111|12:39:56|S|400|1.495000||
B|DOMH|20251111|12:39:57|S|100|5.280000||
B|NVDA|20251111|12:39:57|S|200|192.795000||
B|PAGS|20251111|12:39:57|S|8|9.819300||
B|ZM|20251111|12:39:57|S|5|84.560000||
B|COHR|20251111|12:39:58|S|200|159.180000||
B|INTC|20251111|12:39:58|S|30|37.795000||
B|NVDA|20251111|12:39:58|S|37|192.790000||
B|XTNT|20251111|12:39:58|S|100|0.808300||
B|MDT|20251111|12:39:59|S|1|95.029100||
B|NBIS|20251111|12:39:59|S|25|107.700000||
B|RDDT|20251111|12:39:59|S|100|208.710000||
B|TSLA|20251111|12:39:59|S|100|434.250000||
B|CRCA|20251111|12:40:00|S|1000|7.210000||
B|EEM|20251111|12:40:00|S|17|55.575000||
B|META|20251111|12:40:00|S|1|623.800000||
B|PLTR|20251111|12:40:00|S|100|189.350000||
B|ZIM|20251111|12:40:00|S|100|15.400000||
B|ZIM|20251111|12:40:00|S|100|15.400000||
B|ALLY|20251111|12:40:01|S|100|39.400000||
B|TTI|20251111|12:40:01|S|54|8.269300||
B|TXN|20251111|12:40:01|S|7|160.040000||
B|RKLB|20251111|12:40:02|S|70|53.550000||
B|SCCO|20251111|12:40:02|S|20|138.980000||
B|SEZL|20251111|12:40:02|S|20|56.450000||
B|SPYI|20251111|12:40:02|S|52|52.870000||
B|TTI|20251111|12:40:02|S|54|8.279300||
B|HPE|20251111|12:40:03|S|22|22.979300||
B|MCD|20251111|12:40:03|S|20|304.630000||
B|Z|20251111|12:40:03|S|18|73.477600||
B|BMNR|20251111|12:40:04|S|10|40.140000||
B|HIMS|20251111|12:40:04|S|49|40.250000||
B|MOH|20251111|12:40:04|S|5|143.065000||
B|TTI|20251111|12:40:04|S|54|8.279300||
B|WULF|20251111|12:40:04|S|100|12.575000||
B|Z|20251111|12:40:04|S|7|73.470200||
B|Z|20251111|12:40:04|S|12|73.470200||
B|AAPL|20251111|12:40:05|S|100|273.075000||
B|ACN|20251111|12:40:05|S|1|241.640000||
B|GNS|20251111|12:40:05|S|840|0.899700||
B|QVCGP|20251111|12:40:05|S|3|4.720000||
B|TXN|20251111|12:40:05|S|7|160.020000||
B|NVDA|20251111|12:40:06|S|200|192.775000||
B|RIOT|20251111|12:40:06|S|7|16.215000||
B|TXN|20251111|12:40:06|S|28|160.000000||
B|TXN|20251111|12:40:06|S|28|160.000000||
B|ASC|20251111|12:40:07|S|100|12.950000||
B|MRK|20251111|12:40:07|S|1|90.120900||
B|NVDA|20251111|12:40:07|S|200|192.780700||
B|PONY|20251111|12:40:07|S|5|14.280000||
B|AAPL|20251111|12:40:08|S|1|273.085000||
B|NBIS|20251111|12:40:08|S|70|107.700000||
B|AXON|20251111|12:40:09|S|3|567.730000||
B|IONQ|20251111|12:40:09|S|50|55.110000||
B|IONQ|20251111|12:40:09|S|134|55.100000||
B|TSLA|20251111|12:40:09|S|200|434.182300||
B|BCS|20251111|12:40:10|S|20|22.329300||
B|HIMS|20251111|12:40:10|S|100|40.248800||
B|KOF|20251111|12:40:10|S|1|90.670000||
B|RGTI|20251111|12:40:10|S|100|30.655000||
B|RGTI|20251111|12:40:10|S|100|30.655000||
B|RGTI|20251111|12:40:10|S|200|30.655000||
B|BN|20251111|12:40:11|S|21|46.430000||
B|GEG|20251111|12:40:11|S|5|2.400000||
B|MOBBW|20251111|12:40:11|E|1|1.940000||
B|NVDA|20251111|12:40:11|S|50|192.755000||
B|RGTI|20251111|12:40:11|S|100|30.655000||
B|SMCI|20251111|12:40:11|S|59|39.370000||
B|SMCI|20251111|12:40:11|S|100|39.360000||
B|YGMZ|20251111|12:40:11|E|1|0.088100||
B|LOAR|20251111|12:40:12|S|100|76.160000||
B|RGTI|20251111|12:40:12|S|100|30.665000||
B|RGTI|20251111|12:40:13|S|50|30.650700||
B|STNE|20251111|12:40:13|S|20|17.580000||
B|TSLA|20251111|12:40:13|S|80|434.160000||
B|ADBE|20251111|12:40:14|S|1|331.790000||
B|FNV|20251111|12:40:14|S|60|193.920000||
B|MUR|20251111|12:40:14|S|59|29.959300||
B|NVDA|20251111|12:40:14|S|200|192.715000||
B|NVDA|20251111|12:40:15|S|1|192.709300||
B|PLTR|20251111|12:40:15|S|80|189.270000||
B|AMD|20251111|12:40:16|S|50|237.745000||
B|FITB|20251111|12:40:17|S|100|43.395000||
B|LU|20251111|12:40:17|S|100|2.825000||
B|LUV|20251111|12:40:17|S|1|31.989300||
B|NVDA|20251111|12:40:17|S|50|192.719900||
B|HOOD|20251111|12:40:18|S|10|131.750000||
B|HSAI|20251111|12:40:18|S|100|21.140000||
B|PLTR|20251111|12:40:19|S|5|189.317800||
B|VALE|20251111|12:40:19|S|14|12.325000||
B|VXUS|20251111|12:40:19|S|1|75.460000||
B|BJ|20251111|12:40:20|S|10|92.410000||
B|CRK|20251111|12:40:20|S|100|24.939100||
B|DOC|20251111|12:40:20|S|29|17.845000||
B|SGOV|20251111|12:40:20|S|128|100.475000||
B|CRCL|20251111|12:40:21|S|1|99.000000||
B|CRCL|20251111|12:40:21|S|1|99.000000||
B|CRCL|20251111|12:40:21|S|40|99.070000||
B|NNE|20251111|12:40:21|S|36|36.390000||
B|NNE|20251111|12:40:21|S|100|36.480000||
B|CWCO|20251111|12:40:22|S|100|36.975000||
B|LCID|20251111|12:40:22|S|1|16.945300||
B|OPEN|20251111|12:40:22|S|100|8.290000||
B|UVIX|20251111|12:40:22|S|300|9.130000||
B|VOD|20251111|12:40:22|S|2|12.647700||
B|XPEV|20251111|12:40:22|S|600|27.025000||
B|CRK|20251111|12:40:23|S|100|24.940000||
B|ETHE|20251111|12:40:23|S|25|28.350000||
B|SMCL|20251111|12:40:23|S|200|8.835000||
B|AAPL|20251111|12:40:24|S|1000|273.118500||
B|HOOD|20251111|12:40:24|S|7|131.760000||
B|MSTR|20251111|12:40:24|S|80|235.230000||
B|NSC|20251111|12:40:24|S|70|286.580000||
B|NVDA|20251111|12:40:24|S|200|192.675000||
B|PLTR|20251111|12:40:24|S|33|189.195000||
B|TGS|20251111|12:40:24|S|10|31.030000||
B|Z|20251111|12:40:24|S|7|73.532000||
B|AMZN|20251111|12:40:25|S|2|248.245000||
B|IRE|20251111|12:40:25|S|200|17.055000||
B|CRK|20251111|12:40:26|S|100|24.939100||
B|MELI|20251111|12:40:26|S|1|2114.230000||
B|LITE|20251111|12:40:27|S|165|253.951900||
B|NOW|20251111|12:40:27|S|1|863.730000||
B|SNDK|20251111|12:40:27|S|50|272.200000||
B|TMFE|20251111|12:40:27|S|8|29.400000||
B|CRCL|20251111|12:40:28|S|10|98.880000||
B|CVS|20251111|12:40:28|S|31|79.369100||
B|DOMH|20251111|12:40:28|S|100|5.280000||
B|SEDG|20251111|12:40:28|S|100|44.380000||
B|SPY|20251111|12:40:28|S|7|681.070000||
B|ASBP|20251111|12:40:29|S|8053|0.122000||
B|META|20251111|12:40:29|S|20|623.840000||
B|DUOL|20251111|12:40:30|S|80|192.740000||
B|DUOL|20251111|12:40:30|S|80|192.790000||
B|DUOL|20251111|12:40:30|S|100|192.800000||
B|OPEN|20251111|12:40:30|S|10|8.285000||
B|TGS|20251111|12:40:30|S|158|31.030000||
B|UAMY|20251111|12:40:30|S|200|8.045000||
B|CTRI|20251111|12:40:31|S|700|21.809500||
B|SEDG|20251111|12:40:31|S|100|44.390000||
B|USGOW|20251111|12:40:31|E|11|0.700000||
B|CIFR|20251111|12:40:32|S|100|18.525000||
B|FHN|20251111|12:40:32|S|400|21.715000||
B|COO|20251111|12:40:33|S|100|71.850000||
B|COO|20251111|12:40:33|S|300|71.840000||
B|COO|20251111|12:40:33|S|300|71.850000||
B|INOD|20251111|12:40:33|S|10|62.570000||
B|MSTX|20251111|12:40:33|S|10|10.313500||
B|OPEN|20251111|12:40:33|S|100|8.290000||
B|CRWV|20251111|12:40:34|S|50|90.850000||
B|BE|20251111|12:40:35|S|100|132.710000||
B|CRCL|20251111|12:40:35|S|10|98.910000||
B|ENVX|20251111|12:40:35|S|30|8.858500||
B|IBIT|20251111|12:40:35|S|21|58.425000||
B|SOXS|20251111|12:40:35|S|4000|3.615000||
B|TXN|20251111|12:40:35|S|28|159.980000||
B|VIST|20251111|12:40:35|S|100|50.680000||
B|ZTS|20251111|12:40:35|S|5|120.458700||
B|AME|20251111|12:40:36|S|2|197.090000||
B|BIL|20251111|12:40:36|S|28|91.550000||
B|CMCSA|20251111|12:40:36|S|1700|27.640000||
B|HWM|20251111|12:40:36|S|50|207.970000||
B|NVDA|20251111|12:40:36|S|5|192.717700||
B|ORCL|20251111|12:40:36|S|5|234.200000||
B|VNQ|20251111|12:40:36|S|7|90.920000||
B|IREN|20251111|12:40:37|S|100|57.541400||
B|REGN|20251111|12:40:37|S|10|668.820000||
B|BETR|20251111|12:40:38|S|50|61.900000||
B|JNJ|20251111|12:40:38|S|50|192.620000||
B|NBIS|20251111|12:40:38|S|1|107.580000||
B|OPEN|20251111|12:40:38|S|100|8.275000||
B|AEM|20251111|12:40:39|S|15|167.240000||
B|AMZN|20251111|12:40:39|S|3|248.168000||
B|AVDV|20251111|12:40:39|S|15|89.890000||
B|BMNR|20251111|12:40:39|S|1000|40.030000||
B|IVDA|20251111|12:40:39|S|10|0.856400||
B|META|20251111|12:40:39|S|1|623.890000||
B|YPF|20251111|12:40:39|S|295|38.000000||
B|LOMA|20251111|12:40:40|S|300|11.360000||
B|YPF|20251111|12:40:40|S|100|38.000000||
B|BE|20251111|12:40:41|S|8|132.670000||
B|RKLB|20251111|12:40:41|S|18|53.400000||
B|VTRS|20251111|12:40:42|S|4|10.810700||
B|BSCR|20251111|12:40:43|S|4|19.740000||
B|CIFR|20251111|12:40:43|S|100|18.510000||
B|CIFR|20251111|12:40:43|S|100|18.510000||
B|NAMS|20251111|12:40:43|S|50|39.910000||
B|NKE|20251111|12:40:44|S|183|63.405000||
B|OUST|20251111|12:40:44|S|100|24.300000||
B|ENGN|20251111|12:40:45|S|100|9.560000||
B|MEOH|20251111|12:40:45|S|1|37.590000||
B|ORCL|20251111|12:40:45|S|50|234.120000||
B|QBTS|20251111|12:40:45|S|100|28.825000||
B|SNDK|20251111|12:40:45|S|70|272.730000||
B|BMNR|20251111|12:40:46|S|100|40.010000||
B|ENGN|20251111|12:40:46|S|10|9.580000||
B|RGTI|20251111|12:40:47|S|100|30.650900||
B|STX|20251111|12:40:47|S|1|292.140000||
B|TSM|20251111|12:40:47|S|1|291.218000||
B|NVDA|20251111|12:40:48|S|300|192.740000||
B|MSTR|20251111|12:40:49|S|99|235.070000||
B|REGN|20251111|12:40:49|S|10|668.880000||
B|RGNX|20251111|12:40:49|S|100|11.300000||
B|SGOV|20251111|12:40:49|S|267|100.475000||
B|SNDK|20251111|12:40:49|S|100|272.840000||
B|REAL|20251111|12:40:50|S|100|15.185000||
B|BE|20251111|12:40:51|S|30|132.752000||
B|BFLY|20251111|12:40:51|S|99|2.450000||
B|Z|20251111|12:40:51|S|4|73.471000||
B|ZS|20251111|12:40:51|S|1|330.876100||
B|TSLL|20251111|12:40:53|S|1400|19.240000||
B|LLY|20251111|12:40:54|S|1|997.120000||
B|MSTR|20251111|12:40:54|S|93|234.900000||
B|MSTR|20251111|12:40:54|S|600|234.920000||
B|RGTI|20251111|12:40:54|S|5|30.660000||
B|SE|20251111|12:40:54|S|10|142.850000||
B|SYM|20251111|12:40:54|S|25|65.454300||
B|TEM|20251111|12:40:54|S|66|73.360000||
B|TEM|20251111|12:40:54|S|82|73.350000||
B|UPST|20251111|12:40:54|S|11|38.803000||
B|ZS|20251111|12:40:54|S|60|330.680000||
B|BETR|20251111|12:40:56|S|5|61.920000||
B|JPC|20251111|12:40:56|S|300|8.165000||
B|NBIS|20251111|12:40:56|S|50|107.810000||
B|QQQ|20251111|12:40:56|S|120|619.709100||
B|ASX|20251111|12:40:57|S|1014|14.955000||
B|HCA|20251111|12:40:57|S|80|467.310000||
B|ORCL|20251111|12:40:57|S|21|234.180000||
B|SNDK|20251111|12:40:57|S|40|272.901700||
B|SNDK|20251111|12:40:57|S|100|272.910000||
B|IBIT|20251111|12:40:58|S|100|58.395000||
B|NVDA|20251111|12:40:58|S|10|192.690000||
B|AGG|20251111|12:40:59|S|275|100.465000||
B|ARKR|20251111|12:40:59|S|2|7.050000||
B|QYLD|20251111|12:40:59|S|5|17.485000||
B|ZIM|20251111|12:40:59|S|1036|15.409300||
B|FIG|20251111|12:41:00|S|100|43.210000||
B|NBIL|20251111|12:41:00|S|10|16.970000||
B|NBIS|20251111|12:41:00|S|100|107.790000||
B|SNDK|20251111|12:41:00|S|20|272.735000||
B|AMZN|20251111|12:41:01|S|38|248.167500||
B|IBIT|20251111|12:41:01|S|100|58.370000||
B|IBIT|20251111|12:41:01|S|150|58.370000||
B|PLTR|20251111|12:41:01|S|64|189.000000||
B|PLTR|20251111|12:41:01|S|174|189.010000||
B|CAMT|20251111|12:41:02|S|100|105.120000||
B|NVDA|20251111|12:41:02|S|700|192.575000||
B|RCAT|20251111|12:41:02|S|10|8.709900||
B|NVDA|20251111|12:41:03|S|6|192.584700||
B|SOXS|20251111|12:41:04|S|6000|3.620000||
B|BMNR|20251111|12:41:05|S|100|40.010000||
B|PLTR|20251111|12:41:05|S|7|189.080000||
B|PLTR|20251111|12:41:05|S|400|189.080000||
B|RIG|20251111|12:41:05|S|600|4.315000||
B|AMD|20251111|12:41:06|S|3|237.760000||
B|LOMA|20251111|12:41:06|S|242|11.350000||
B|LOMA|20251111|12:41:06|S|418|11.350000||
B|NVDA|20251111|12:41:06|S|100|192.579000||
B|SPYI|20251111|12:41:06|S|1|52.870000||
B|APP|20251111|12:41:07|S|5|584.145000||
B|BURU|20251111|12:41:07|S|800|0.258400||
B|NVDA|20251111|12:41:07|S|300|192.550900||
B|OUT|20251111|12:41:07|S|200|21.320000||
B|SOFI|20251111|12:41:07|S|55|30.395000||
B|VOD|20251111|12:41:07|S|100|12.640000||
B|EFA|20251111|12:41:08|S|80|95.965000||
B|NVDA|20251111|12:41:09|S|2|192.515000||
B|PFE|20251111|12:41:09|S|600|25.077100||
B|XPEV|20251111|12:41:09|S|500|27.085000||
B|LLY|20251111|12:41:10|S|20|996.440000||
B|NBIS|20251111|12:41:10|S|49|107.760000||
B|QS|20251111|12:41:10|S|5|15.460000||
B|SPXL|20251111|12:41:10|S|26|222.375000||
B|XLK|20251111|12:41:10|S|1|292.226500||
B|AZN|20251111|12:41:11|S|100|88.960000||
B|CRWV|20251111|12:41:11|S|100|90.855000||
B|ENPH|20251111|12:41:11|S|100|31.370000||
B|INOD|20251111|12:41:11|S|20|62.530000||
B|NVDA|20251111|12:41:11|S|100|192.545000||
B|VOYA|20251111|12:41:11|S|92|70.750000||
B|Z|20251111|12:41:11|S|1|73.470000||
B|Z|20251111|12:41:11|S|10|73.466400||
B|ZTO|20251111|12:41:11|S|2|19.110000||
B|ZTO|20251111|12:41:11|S|4|19.100000||
B|ZTO|20251111|12:41:11|S|4|19.100000||
B|ZTO|20251111|12:41:11|S|6|19.110000||
B|AAL|20251111|12:41:12|S|10|13.180000||
B|APP|20251111|12:41:12|S|20|584.282300||
B|IONQ|20251111|12:41:12|S|100|55.060000||
B|NBIS|20251111|12:41:12|S|100|107.770000||
B|NVDA|20251111|12:41:12|S|290|192.549300||
B|TSM|20251111|12:41:12|S|160|291.170000||
B|XPEV|20251111|12:41:12|S|21|27.085000||
B|AZN|20251111|12:41:13|S|100|88.980000||
B|BBIO|20251111|12:41:13|S|20|64.690000||
B|CRWV|20251111|12:41:13|S|100|90.850000||
B|NBIS|20251111|12:41:13|S|51|107.735000||
B|INCY|20251111|12:41:14|S|50|108.190000||
B|NVDA|20251111|12:41:14|S|53|192.565000||
B|NRGV|20251111|12:41:15|S|1|4.490000||
B|SPY|20251111|12:41:15|S|50|681.060000||
B|BMNR|20251111|12:41:16|S|15|40.000000||
B|NBIS|20251111|12:41:16|S|34|107.780000||
B|PLTR|20251111|12:41:16|S|1|189.067500||
B|SMTC|20251111|12:41:16|S|75|72.180000||
B|EOSE|20251111|12:41:17|S|18|19.010000||
B|LND|20251111|12:41:17|S|2|3.730000||
B|MSTU|20251111|12:41:17|S|10|2.240000||
B|GS|20251111|12:41:18|S|5|806.190000||
B|RTX|20251111|12:41:18|S|400|178.716600||
B|Z|20251111|12:41:19|S|9|73.466100||
B|UAMY|20251111|12:41:20|S|1|8.040000||
B|ADBE|20251111|12:41:21|S|70|331.735000||
B|CAMT|20251111|12:41:21|S|71|105.030000||
B|WULF|20251111|12:41:21|S|70|12.555000||
B|XPEV|20251111|12:41:21|S|306|27.085000||
B|SPY|20251111|12:41:22|S|1|681.135000||
B|TOST|20251111|12:41:22|S|35|37.459300||
B|NVDA|20251111|12:41:23|S|4|192.609300||
B|PLTZ|20251111|12:41:23|S|5000|5.930000||
B|Z|20251111|12:41:23|S|18|73.471000||
B|CIEN|20251111|12:41:24|S|1|205.260000||
B|MARA|20251111|12:41:24|S|100|14.925000||
B|SOUN|20251111|12:41:24|S|400|13.335000||
B|BITU|20251111|12:41:25|S|13|40.900000||
B|QQQ|20251111|12:41:25|S|20|619.669100||
B|EEM|20251111|12:41:26|S|225|55.575000||
B|IBIT|20251111|12:41:26|S|5|58.385000||
B|ZS|20251111|12:41:26|S|2|330.681500||
B|OPEN|20251111|12:41:27|S|2|8.275000||
B|BK|20251111|12:41:28|S|100|111.695000||
B|CRWV|20251111|12:41:28|S|13|90.865000||
B|VTRS|20251111|12:41:28|S|50|10.820000||
B|CRWV|20251111|12:41:29|S|100|90.870000||
B|DB|20251111|12:41:29|S|20|37.695000||
B|META|20251111|12:41:29|S|1|623.940000||
B|ALLW|20251111|12:41:30|S|285|29.010000||
B|APP|20251111|12:41:30|S|25|585.158900||
B|CNQ|20251111|12:41:30|S|10|32.549300||
B|MSTR|20251111|12:41:30|S|115|234.865000||
B|SE|20251111|12:41:30|S|19|142.495000||
B|TSM|20251111|12:41:31|S|80|291.230000||
B|WULF|20251111|12:41:31|S|10|12.557700||
B|AMD|20251111|12:41:32|S|5|237.750000||
B|MSTR|20251111|12:41:33|S|117|234.860000||
B|RCAT|20251111|12:41:34|S|10|8.700000||
B|AMPL|20251111|12:41:35|S|26|11.020000||
B|NFLX|20251111|12:41:35|S|5|1126.880000||
B|SPYI|20251111|12:41:35|S|50|52.870000||
B|INOD|20251111|12:41:36|S|100|62.330000||
B|MSTR|20251111|12:41:36|S|112|234.860000||
B|QBTS|20251111|12:41:36|S|300|28.710000||
B|SPY|20251111|12:41:36|S|1|681.069900||
B|RIOT|20251111|12:41:37|S|20|16.195000||
B|MSTR|20251111|12:41:39|S|109|234.895000||
B|OUST|20251111|12:41:39|S|100|24.240000||
B|TVTX|20251111|12:41:39|S|1500|36.276200||
B|QQQ|20251111|12:41:40|S|5|619.679000||
B|MSTR|20251111|12:41:41|S|110|234.930000||
B|AMD|20251111|12:41:42|S|100|237.660000||
B|AMD|20251111|12:41:42|S|300|237.740000||
B|IQV|20251111|12:41:42|S|200|218.280000||
B|LULU|20251111|12:41:42|S|100|170.610000||
B|MAZE|20251111|12:41:42|S|50|31.370000||
B|PLTR|20251111|12:41:42|S|800|189.210000||
B|SUPV|20251111|12:41:42|S|38|11.515000||
B|SUPV|20251111|12:41:42|S|159|11.515000||
B|SPY|20251111|12:41:43|S|1|681.113500||
B|Z|20251111|12:41:43|S|7|73.480500||
B|META|20251111|12:41:44|S|4|623.940000||
B|MSTR|20251111|12:41:44|S|67|234.910000||
B|AMD|20251111|12:41:46|S|25|237.740000||
B|ENGN|20251111|12:41:46|S|200|9.270000||
B|PLTD|20251111|12:41:46|S|15|6.330000||
B|PLUG|20251111|12:41:46|S|1000|2.394000||
B|SUPV|20251111|12:41:46|S|81|11.515000||
B|TSLA|20251111|12:41:46|S|33|434.190000||
B|TSLA|20251111|12:41:46|S|600|434.190000||
B|XBIT|20251111|12:41:46|S|100|3.200000||
B|YPF|20251111|12:41:46|S|177|38.018600||
B|YPF|20251111|12:41:46|S|342|38.058600||
B|ADP|20251111|12:41:47|S|2|255.215000||
B|HOOD|20251111|12:41:47|S|100|131.675000||
B|UVIX|20251111|12:41:47|E|130|9.113500||
B|ETHA|20251111|12:41:48|S|600|26.060000||
B|GOOGL|20251111|12:41:48|S|50|289.180000||
B|LEU|20251111|12:41:48|S|20|275.200000||
B|MSTR|20251111|12:41:48|S|101|234.795500||
B|SHOP|20251111|12:41:48|S|1|158.730000||
B|MSFT|20251111|12:41:49|S|10|504.640000||
B|RIVN|20251111|12:41:49|S|100|17.295000||
B|GLW|20251111|12:41:50|S|11|87.620000||
B|ORCL|20251111|12:41:50|S|20|234.302400||
B|PYPL|20251111|12:41:50|S|15|67.170000||
B|XPEV|20251111|12:41:50|S|100|27.129300||
B|EGO|20251111|12:41:51|S|30|27.979100||
B|RBLX|20251111|12:41:51|S|1|103.810000||
B|NCLH|20251111|12:41:52|S|10|18.995500||
B|RGTZ|20251111|12:41:52|S|100|20.350000||
B|SE|20251111|12:41:52|S|100|142.460000||
B|MRP|20251111|12:41:53|S|1|32.175000||
B|PANW|20251111|12:41:53|S|1|216.435000||
B|ASTS|20251111|12:41:54|S|86|69.340000||
B|FLNC|20251111|12:41:54|S|100|19.770000||
B|AAPL|20251111|12:41:55|S|500|273.420000||
B|CAMT|20251111|12:41:55|S|100|105.140000||
B|ENGN|20251111|12:41:55|S|200|9.260000||
B|INVE|20251111|12:41:55|S|100|3.790000||
B|AMD|20251111|12:41:57|S|5|237.780000||
B|KSPI|20251111|12:41:57|S|100|75.570000||
B|MS|20251111|12:41:57|S|250|166.173900||
B|NBIS|20251111|12:41:57|S|2|107.790000||
B|NOK|20251111|12:41:57|S|300|6.920000||
B|ZIM|20251111|12:41:57|S|30|15.419300||
B|AMZN|20251111|12:41:58|S|92|248.140000||
B|OKE|20251111|12:41:58|S|2|69.320000||
B|RCAT|20251111|12:41:58|S|100|8.695000||
B|XBI|20251111|12:41:58|S|1|112.937000||
B|ASST|20251111|12:41:59|S|500|1.355000||
B|DUST|20251111|12:41:59|S|489|10.210000||
B|NBIS|20251111|12:41:59|S|100|107.700000||
B|OXY|20251111|12:41:59|S|50|42.789300||
B|MCHP|20251111|12:42:00|S|10|55.060000||
B|NKE|20251111|12:42:00|S|6|63.239300||
B|VIST|20251111|12:42:00|S|100|50.680000||
B|BIL|20251111|12:42:01|S|58|91.550000||
B|CSIQ|20251111|12:42:01|E|100|29.050000||
B|GOSS|20251111|12:42:01|S|2000|2.553900||
B|TSM|20251111|12:42:01|S|100|291.327100||
B|ALAB|20251111|12:42:02|S|30|169.365000||
B|TSLA|20251111|12:42:02|S|70|434.350000||
B|AAP|20251111|12:42:03|S|50|49.190000||
B|LRCX|20251111|12:42:03|S|189|160.067300||
B|ONDS|20251111|12:42:04|S|10|5.815000||
B|QBTS|20251111|12:42:04|S|34|28.700900||
B|TECH|20251111|12:42:04|S|16|59.460000||
B|JHX|20251111|12:42:05|S|100|16.935000||
B|JNJ|20251111|12:42:05|S|100|192.638300||
B|NVTS|20251111|12:42:05|S|3|9.353500||
B|RGTI|20251111|12:42:05|S|100|30.490000||
B|SGOV|20251111|12:42:05|S|100|100.475000||
B|COGT|20251111|12:42:06|S|30|33.140000||
B|FLNG|20251111|12:42:06|S|1|26.585000||
B|LRCX|20251111|12:42:06|S|34|160.100000||
B|MSTZ|20251111|12:42:06|S|6|8.500000||
B|SPY|20251111|12:42:06|S|1|681.150000||
B|XPEV|20251111|12:42:06|S|1|27.165000||
B|BLOX|20251111|12:42:07|S|50|22.210000||
B|MU|20251111|12:42:07|S|1|243.500000||
B|SNDK|20251111|12:42:07|S|100|272.200000||
B|TSLA|20251111|12:42:07|S|20|434.530000||
B|XPEV|20251111|12:42:07|S|2|27.175000||
B|XPEV|20251111|12:42:07|S|34|27.175000||
B|TSLA|20251111|12:42:08|S|70|434.540000||
B|CPS|20251111|12:42:09|S|100|28.930000||
B|NBIS|20251111|12:42:09|S|100|107.480000||
B|TSLA|20251111|12:42:09|S|28|434.570000||
B|TSM|20251111|12:42:09|S|184|291.450000||
B|AAPL|20251111|12:42:10|S|100|273.485000||
B|AMD|20251111|12:42:10|S|100|238.010000||
B|CETX|20251111|12:42:10|S|1|4.830000||
B|PAAS|20251111|12:42:10|S|120|37.359100||
B|PH|20251111|12:42:10|S|18|857.860000||
B|BAK|20251111|12:42:11|S|5|2.955000||
B|BITF|20251111|12:42:11|S|65|3.385000||
B|DTB|20251111|12:42:11|S|100|18.140000||
B|QBTS|20251111|12:42:11|S|35|28.725000||
B|STXS|20251111|12:42:11|S|400|2.798200||
B|TSLA|20251111|12:42:11|S|100|434.442000||
B|ADT|20251111|12:42:12|S|25|8.117600||
B|IYH|20251111|12:42:12|S|100|63.200000||
B|MP|20251111|12:42:12|S|10|62.576500||
B|PLTR|20251111|12:42:12|S|341|189.260000||
B|Z|20251111|12:42:12|S|1|73.475000||
B|SLV|20251111|12:42:13|S|70|46.125000||
B|WY|20251111|12:42:13|S|22|22.875000||
B|GDX|20251111|12:42:14|S|60|75.979800||
B|HIMS|20251111|12:42:14|S|25|40.215000||
B|AMZN|20251111|12:42:15|S|6|248.270000||
B|GEO|20251111|12:42:15|S|200|14.915000||
B|TQQQ|20251111|12:42:15|S|60|110.855000||
B|DNN|20251111|12:42:16|S|9995|2.570000||
B|DOMH|20251111|12:42:16|S|200|5.340000||
B|NBIS|20251111|12:42:17|S|4|107.440000||
B|TSLA|20251111|12:42:17|S|6|434.355000||
B|IONQ|20251111|12:42:18|S|500|54.775000||
B|LAC|20251111|12:42:18|S|217|4.945000||
B|MSTR|20251111|12:42:19|S|25|235.060000||
B|MSTU|20251111|12:42:19|S|100|2.240000||
B|PRPL|20251111|12:42:19|S|100|0.739500||
B|SNDK|20251111|12:42:19|S|19|272.070000||
B|BMNR|20251111|12:42:20|S|300|40.080000||
B|IEF|20251111|12:42:20|S|5|96.869900||
B|WDC|20251111|12:42:20|S|100|177.540000||
B|AVGO|20251111|12:42:21|S|40|356.330000||
B|CRWV|20251111|12:42:21|S|14|90.800000||
B|GD|20251111|12:42:21|S|1|351.091300||
B|LRCX|20251111|12:42:21|S|169|160.160000||
B|SNOW|20251111|12:42:21|S|19|271.270000||
B|ZIM|20251111|12:42:21|S|4|15.410000||
B|FLR|20251111|12:42:22|S|22|45.190000||
B|RTX|20251111|12:42:22|S|60|178.610000||
B|VRT|20251111|12:42:22|S|5|182.085000||
B|AMD|20251111|12:42:23|S|2|238.000000||
B|AMZN|20251111|12:42:23|S|3|248.275000||
B|ASST|20251111|12:42:23|S|87|1.340000||
B|DUOL|20251111|12:42:23|S|100|192.280000||
B|NVDA|20251111|12:42:23|S|400|192.685000||
B|NVO|20251111|12:42:23|S|150|49.009300||
B|RH|20251111|12:42:23|S|100|164.550000||
B|NVDA|20251111|12:42:24|S|100|192.720000||
B|ONON|20251111|12:42:24|S|20|34.900000||
B|SBUX|20251111|12:42:24|S|5|86.689300||
B|LHX|20251111|12:42:25|S|1|299.370000||
B|NVDA|20251111|12:42:25|S|400|192.705000||
B|ETHA|20251111|12:42:26|S|400|26.100000||
B|GLTO|20251111|12:42:26|S|1|21.320000||
B|NVDA|20251111|12:42:26|S|100|192.710000||
B|BE|20251111|12:42:27|S|4|132.621000||
B|CRWV|20251111|12:42:27|S|2|90.850000||
B|DXCM|20251111|12:42:27|S|20|58.120000||
B|EWZ|20251111|12:42:27|S|39|33.399300||
B|HIMS|20251111|12:42:27|S|20|40.179100||
B|HUM|20251111|12:42:27|S|100|244.150000||
B|LRCX|20251111|12:42:27|S|167|160.160000||
B|DUOL|20251111|12:42:28|S|100|192.290000||
B|MO|20251111|12:42:28|S|1|58.549300||
B|AAPL|20251111|12:42:29|S|50|273.430000||
B|AAPL|20251111|12:42:29|S|200|273.431400||
B|APP|20251111|12:42:29|S|2|584.640000||
B|MNDY|20251111|12:42:29|S|101|164.730000||
B|QBTS|20251111|12:42:29|S|11|28.630000||
B|AAPL|20251111|12:42:30|S|285|273.430000||
B|NVDA|20251111|12:42:30|S|400|192.695000||
B|RGTI|20251111|12:42:30|S|250|30.400900||
B|ZS|20251111|12:42:30|S|1|330.545500||
B|CRWV|20251111|12:42:31|S|200|90.885000||
B|EXPE|20251111|12:42:31|S|100|268.110000||
B|HUT|20251111|12:42:31|S|15|44.010000||
B|IONQ|20251111|12:42:31|S|500|54.688800||
B|IVV|20251111|12:42:31|S|1|684.479900||
B|TSLA|20251111|12:42:31|S|1|434.260000||
B|AEVA|20251111|12:42:32|S|11|11.475000||
B|BITO|20251111|12:42:32|S|4|16.130000||
B|HMY|20251111|12:42:32|S|1|17.849300||
B|NVDA|20251111|12:42:32|S|100|192.655000||
B|ZS|20251111|12:42:32|S|40|330.430000||
B|LRCX|20251111|12:42:33|S|154|160.145000||
B|LYTS|20251111|12:42:33|S|20|19.200000||
B|TSLA|20251111|12:42:33|S|32|434.350000||
B|TSLA|20251111|12:42:33|S|234|434.320000||
B|UCTT|20251111|12:42:33|S|5|26.410000||
B|DUOL|20251111|12:42:34|S|40|192.150000||
B|Z|20251111|12:42:34|S|1|73.465000||
B|BMNR|20251111|12:42:35|S|5|40.065000||
B|RTX|20251111|12:42:35|S|30|178.579700||
B|CRWV|20251111|12:42:36|S|190|90.860000||
B|SCHD|20251111|12:42:36|S|1|27.153500||
B|AAPL|20251111|12:42:37|S|100|273.350000||
B|NIO|20251111|12:42:37|S|720|6.725000||
B|TNXP|20251111|12:42:37|S|100|17.190000||
B|AVGO|20251111|12:42:38|S|10|356.250000||
B|KOP|20251111|12:42:38|S|200|27.550000||
B|RGTI|20251111|12:42:38|S|100|30.395000||
B|IWM|20251111|12:42:39|S|5|243.770100||
B|NVDA|20251111|12:42:39|S|300|192.595000||
B|SMCI|20251111|12:42:39|S|20|39.290000||
B|SNDK|20251111|12:42:39|S|14|271.730000||
B|UA|20251111|12:42:39|S|400|4.475000||
B|BK|20251111|12:42:40|S|300|111.690000||
B|LMT|20251111|12:42:40|S|4|459.460000||
B|MSFU|20251111|12:42:40|S|50|48.750000||
B|XME|20251111|12:42:40|S|1|93.800000||
B|CRK|20251111|12:42:41|S|100|24.905000||
B|FWONK|20251111|12:42:41|S|12|100.930000||
B|OUST|20251111|12:42:41|S|2|24.230000||
B|AMZN|20251111|12:42:42|S|12|248.195000||
B|CETX|20251111|12:42:42|S|1|4.860000||
B|DUK|20251111|12:42:42|S|10|123.968600||
B|NBIS|20251111|12:42:42|S|214|107.380000||
B|ETHA|20251111|12:42:43|S|100|26.105000||
B|LRCX|20251111|12:42:43|S|100|160.150000||
B|QBTS|20251111|12:42:43|S|50|28.675000||
B|RGTI|20251111|12:42:43|S|1|30.460000||
B|DUOL|20251111|12:42:44|S|250|192.185000||
B|FLR|20251111|12:42:44|S|57|45.190000||
B|MSFT|20251111|12:42:44|S|60|504.770000||
B|MSPR|20251111|12:42:44|S|129|0.546401||
B|UPS|20251111|12:42:44|S|7|95.040000||
B|IJR|20251111|12:42:45|S|317|119.503500||
B|NAGE|20251111|12:42:45|S|1|7.163500||
B|ORCL|20251111|12:42:46|S|50|234.560000||
B|PLUG|20251111|12:42:46|S|18|2.400000||
B|ZTS|20251111|12:42:46|S|100|120.420000||
B|BH|20251111|12:42:47|S|1|333.920000||
B|LUV|20251111|12:42:47|S|1|31.919300||
B|AG|20251111|12:42:48|S|200|11.719300||
B|APP|20251111|12:42:48|S|10|584.740000||
B|BMGL|20251111|12:42:48|S|70|1.480000||
B|LRCX|20251111|12:42:48|S|174|160.105000||
B|PLTR|20251111|12:42:48|S|100|189.020000||
B|KALV|20251111|12:42:49|S|11|11.450000||
B|RTX|20251111|12:42:49|S|1|178.580000||
B|SE|20251111|12:42:49|S|75|142.950000||
B|SNDK|20251111|12:42:49|S|40|271.560000||
B|ZBIO|20251111|12:42:49|S|20|35.230000||
B|APLD|20251111|12:42:50|S|1|28.655000||
B|DSGN|20251111|12:42:50|S|200|7.610000||
B|NBIS|20251111|12:42:50|S|100|107.300000||
B|SMCI|20251111|12:42:50|S|6|39.285000||
B|BOXX|20251111|12:42:52|S|100|114.340000||
B|LRCX|20251111|12:42:52|S|172|160.120000||
B|PLTR|20251111|12:42:52|S|100|189.010000||
B|PLTR|20251111|12:42:52|S|500|189.011800||
B|XBIT|20251111|12:42:53|S|196|3.100000||
B|AXON|20251111|12:42:55|S|1|568.055000||
B|TBIL|20251111|12:42:55|S|30|49.900000||
B|CLS|20251111|12:42:56|S|1|334.060000||
B|PLTR|20251111|12:42:56|S|500|189.011700||
B|BTG|20251111|12:42:57|S|2|4.085000||
B|LLY|20251111|12:42:57|S|16|995.850000||
B|PLTR|20251111|12:42:57|S|34|189.010000||
B|PLTR|20251111|12:42:57|S|50|189.001400||
B|PLTR|20251111|12:42:57|S|50|189.011400||
B|RTX|20251111|12:42:57|S|33|178.590000||
B|AMZN|20251111|12:42:58|S|100|248.190000||
B|AMZN|20251111|12:42:58|S|200|248.190000||
B|MPC|20251111|12:42:58|S|1|200.840000||
B|DAVA|20251111|12:42:59|S|4|6.980000||
B|NVDA|20251111|12:42:59|S|25|192.600000||
B|SMCI|20251111|12:42:59|S|10|39.279300||
B|TNXP|20251111|12:43:00|S|100|17.250000||
B|TNXP|20251111|12:43:00|S|500|17.240000||
B|UDOW|20251111|12:43:00|S|35|115.180900||
B|NVDA|20251111|12:43:01|S|100|192.617700||
B|TSLA|20251111|12:43:01|S|737|434.410000||
B|ZS|20251111|12:43:01|S|5|330.773800||
B|ABNB|20251111|12:43:02|S|1|122.940000||
B|OKLO|20251111|12:43:02|S|20|107.060000||
B|CAVA|20251111|12:43:03|S|1|48.291500||
B|KHC|20251111|12:43:03|S|100|24.585000||
B|LRCX|20251111|12:43:03|S|100|160.110000||
B|PLTR|20251111|12:43:03|S|200|189.031800||
B|PLTR|20251111|12:43:03|S|216|189.030000||
B|CRCL|20251111|12:43:04|S|20|98.960000||
B|VEA|20251111|12:43:06|S|1|61.710000||
B|DFDV|20251111|12:43:07|S|100|8.180000||
B|TSLA|20251111|12:43:07|S|140|434.400000||
B|VGLT|20251111|12:43:07|S|1|57.230000||
B|ZS|20251111|12:43:07|S|5|330.736100||
B|CIFR|20251111|12:43:09|S|1000|18.448200||
B|ZIM|20251111|12:43:09|S|100|15.400000||
B|ZIM|20251111|12:43:09|S|100|15.400000||
B|RBLX|20251111|12:43:10|S|5|103.810000||
B|WSC|20251111|12:43:10|S|2|17.930000||
B|CRWV|20251111|12:43:11|S|200|90.950000||
B|LEGN|20251111|12:43:11|S|25|32.435000||
B|SQM|20251111|12:43:12|S|300|51.840000||
B|TSLA|20251111|12:43:12|S|46|434.400000||
B|CIFR|20251111|12:43:13|S|380|18.447100||
B|TRGP|20251111|12:43:13|S|100|172.790000||
B|ZTS|20251111|12:43:13|S|5|120.464500||
B|SQQQ|20251111|12:43:14|S|200|13.715000||
B|SQQQ|20251111|12:43:14|S|761|13.720000||
B|Z|20251111|12:43:14|S|18|73.441500||
B|ENGN|20251111|12:43:15|S|100|9.380000||
B|EOSE|20251111|12:43:15|S|100|19.040000||
B|NVDA|20251111|12:43:15|S|30|192.659300||
B|PFE|20251111|12:43:15|S|198|25.043500||
B|SID|20251111|12:43:15|S|400|1.580000||
B|SID|20251111|12:43:15|S|800|1.580000||
B|EOSE|20251111|12:43:16|S|100|19.050000||
B|PLTR|20251111|12:43:16|S|100|189.025000||
B|U|20251111|12:43:16|S|41|41.592900||
B|CELH|20251111|12:43:17|S|100|44.320000||
B|UPXI|20251111|12:43:17|S|200|3.220000||
B|CROX|20251111|12:43:18|S|100|75.897000||
B|ENGN|20251111|12:43:18|S|200|9.302900||
B|MSTR|20251111|12:43:18|S|40|234.470000||
B|MSTR|20251111|12:43:18|S|70|234.540000||
B|MSTR|20251111|12:43:18|S|200|234.460000||
B|MSTR|20251111|12:43:18|S|250|234.540000||
B|TSLA|20251111|12:43:18|S|22|434.340000||
B|MSTR|20251111|12:43:19|S|80|234.430000||
B|MSTR|20251111|12:43:19|S|600|234.440000||
B|Z|20251111|12:43:19|S|7|73.457800||
B|LAW|20251111|12:43:20|S|50|6.930000||
B|MSTR|20251111|12:43:20|S|120|234.420000||
B|ADUR|20251111|12:43:21|S|7|11.605000||
B|BAK|20251111|12:43:21|S|1600|2.945000||
B|IBB|20251111|12:43:21|S|200|163.025000||
B|MSTR|20251111|12:43:21|S|80|234.350000||
B|MSTR|20251111|12:43:21|S|600|234.360000||
B|NIO|20251111|12:43:21|S|4|6.725000||
B|OTLY|20251111|12:43:21|S|100|15.270000||
B|HIMS|20251111|12:43:22|S|4|40.197600||
B|LUMN|20251111|12:43:22|S|40|9.605000||
B|MSTR|20251111|12:43:22|S|80|234.350000||
B|MSTR|20251111|12:43:22|S|200|234.350000||
B|MSTR|20251111|12:43:22|S|200|234.390000||
B|MSTR|20251111|12:43:23|S|600|234.330000||
B|NZF|20251111|12:43:23|S|100|12.745000||
B|GLTO|20251111|12:43:24|S|200|21.580000||
B|SBLK|20251111|12:43:24|S|240|18.935300||
B|Z|20251111|12:43:24|S|9|73.441500||
B|GDX|20251111|12:43:25|S|767|75.999300||
B|HMY|20251111|12:43:25|S|1|17.849300||
B|PCG|20251111|12:43:25|S|17|16.629300||
B|TLN|20251111|12:43:25|S|3|375.115000||
B|AMC|20251111|12:43:26|S|45|2.430000||
B|DOYU|20251111|12:43:26|S|100|6.930000||
B|IBIT|20251111|12:43:26|S|400|58.435000||
B|NVDA|20251111|12:43:26|S|200|192.709300||
B|SOFI|20251111|12:43:26|S|1100|30.385000||
B|TALO|20251111|12:43:26|S|500|10.730000||
B|BTBT|20251111|12:43:28|S|7600|2.959900||
B|CRWV|20251111|12:43:28|S|100|90.950000||
B|BMNR|20251111|12:43:29|S|400|40.070000||
B|DGX|20251111|12:43:29|S|5|190.720000||
B|MSFT|20251111|12:43:29|S|3|504.980000||
B|NVDA|20251111|12:43:30|S|26|192.740000||
B|BRK/B|20251111|12:43:31|S|20|497.170000||
B|SOXL|20251111|12:43:32|S|50|42.250000||
B|SPDW|20251111|12:43:32|S|17|44.010100||
B|ZS|20251111|12:43:32|S|40|330.767900||
B|FLNC|20251111|12:43:33|S|41|19.730000||
B|FLNC|20251111|12:43:33|S|100|19.740000||
B|NVDA|20251111|12:43:33|S|300|192.735000||
B|PSEC|20251111|12:43:33|S|1100|2.875000||
B|ETOR|20251111|12:43:34|S|1|42.051300||
B|MO|20251111|12:43:34|S|1|58.529300||
B|RR|20251111|12:43:34|S|20|3.585000||
B|NET|20251111|12:43:35|S|100|237.820000||
B|TTWO|20251111|12:43:35|S|21|239.740000||
B|ABNB|20251111|12:43:37|S|3|122.905000||
B|AMD|20251111|12:43:37|S|3|237.949100||
B|AMD|20251111|12:43:37|S|100|237.970000||
B|AMD|20251111|12:43:37|S|500|237.945000||
B|ASST|20251111|12:43:37|S|1000|1.347800||
B|ASX|20251111|12:43:37|S|20|14.955000||
B|IONS|20251111|12:43:37|S|100|72.380000||
B|IONS|20251111|12:43:37|S|1456|72.390000||
B|SO|20251111|12:43:37|S|55|91.349000||
B|HSY|20251111|12:43:38|S|120|173.530000||
B|MNTN|20251111|12:43:38|S|1500|13.980000||
B|NVDA|20251111|12:43:39|S|100|192.740000||
B|QBTS|20251111|12:43:39|S|300|28.603000||
B|TSLA|20251111|12:43:39|S|20|434.320000||
B|NBIS|20251111|12:43:40|S|234|107.270000||
B|NVDA|20251111|12:43:40|S|100|192.755000||
B|PAM|20251111|12:43:40|S|140|89.480000||
B|KB|20251111|12:43:41|S|50|88.930000||
B|NVDA|20251111|12:43:41|S|10|192.755000||
B|PUBM|20251111|12:43:41|S|52|10.760000||
B|SBLK|20251111|12:43:41|S|300|18.950000||
B|BRK/B|20251111|12:43:42|S|160|497.110000||
B|BRK/B|20251111|12:43:42|S|200|497.065000||
B|CXW|20251111|12:43:42|S|100|17.160000||
B|QQQ|20251111|12:43:42|S|1|619.750700||
B|SNAP|20251111|12:43:42|S|20|8.780000||
B|DOMH|20251111|12:43:43|S|100|5.360000||
B|META|20251111|12:43:43|S|1|624.000000||
B|GRAB|20251111|12:43:44|S|30|5.880000||
B|INOD|20251111|12:43:44|S|5|62.280000||
B|NVDA|20251111|12:43:44|S|1|192.730000||
B|SHEL|20251111|12:43:44|S|35|77.300700||
B|BKSY|20251111|12:43:45|S|200|15.840000||
B|BRK/B|20251111|12:43:45|S|2|497.066300||
B|BTE|20251111|12:43:45|S|100|2.685000||
B|DGXX|20251111|12:43:45|S|26|4.410000||
B|ZIM|20251111|12:43:45|S|1|15.395000||
B|AMSC|20251111|12:43:46|S|20|34.870000||
B|GLTO|20251111|12:43:46|S|50|21.230000||
B|LLY|20251111|12:43:47|S|80|995.640000||
B|AMZN|20251111|12:43:48|S|2|248.248300||
B|QBTS|20251111|12:43:48|S|250|28.545000||
B|RGTI|20251111|12:43:48|S|30|30.250900||
B|SUIG|20251111|12:43:48|S|50|2.335000||
B|TSLA|20251111|12:43:48|S|20|434.375000||
B|XPEV|20251111|12:43:48|S|13|26.985000||
B|ACHR|20251111|12:43:49|S|250|8.535000||
B|BABA|20251111|12:43:49|S|1|161.850000||
B|DOMH|20251111|12:43:49|S|200|5.360000||
B|GEG|20251111|12:43:49|S|5|2.400000||
B|RFIL|20251111|12:43:49|S|100|6.980000||
B|AMD|20251111|12:43:50|S|90|237.865000||
B|OM|20251111|12:43:50|S|71|6.365000||
B|RDDT|20251111|12:43:50|S|6|208.470000||
B|UNH|20251111|12:43:50|S|3|322.755000||
B|CIFR|20251111|12:43:51|S|101|18.389300||
B|CREV|20251111|12:43:51|S|20|2.790000||
B|NKE|20251111|12:43:51|S|4|63.225000||
B|FDX|20251111|12:43:52|S|100|264.850000||
B|MSTR|20251111|12:43:52|S|1|234.460000||
B|RGTI|20251111|12:43:52|S|700|30.315000||
B|SPYD|20251111|12:43:52|S|50|43.185000||
B|OKLO|20251111|12:43:53|S|1|107.040000||
B|CHYM|20251111|12:43:54|S|500|20.180000||
B|ORCL|20251111|12:43:54|S|30|234.270000||
B|PTIR|20251111|12:43:54|S|1|33.130000||
B|TSLA|20251111|12:43:54|S|50|434.470000||
B|WULF|20251111|12:43:54|S|100|12.505000||
B|AEM|20251111|12:43:55|S|200|167.330000||
B|UNH|20251111|12:43:55|S|12|322.797300||
B|KRYS|20251111|12:43:56|S|10|202.800000||
B|QBTS|20251111|12:43:56|S|10|28.635000||
B|XXRP|20251111|12:43:56|S|40|19.930000||
B|GRAB|20251111|12:43:57|S|30|5.885000||
B|IONQ|20251111|12:43:57|S|61|54.580000||
B|IONQ|20251111|12:43:57|S|100|54.590000||
B|IONQ|20251111|12:43:57|S|398|54.600000||
B|IONQ|20251111|12:43:57|S|500|54.580000||
B|LFST|20251111|12:43:57|S|111|6.380000||
B|BOXX|20251111|12:43:58|S|400|114.340000||
B|IONZ|20251111|12:43:58|S|1000|4.130000||
B|AMZN|20251111|12:43:59|S|14|248.250000||
B|CIFR|20251111|12:44:00|S|100|18.405000||
B|CIFR|20251111|12:44:00|S|100|18.425000||
B|DOCN|20251111|12:44:00|S|10|50.515000||
B|GLXY|20251111|12:44:00|S|61|31.030000||
B|XBIT|20251111|12:44:00|S|500|3.140000||
B|IBM|20251111|12:44:01|S|1|313.200000||
B|IWM|20251111|12:44:01|S|1|243.755000||
B|JNJ|20251111|12:44:01|S|5|192.470000||
B|RVMD|20251111|12:44:01|S|23|64.100000||
B|XBIT|20251111|12:44:01|S|200|3.160000||
B|Z|20251111|12:44:01|S|11|73.457200||
B|BK|20251111|12:44:02|S|101|111.715000||
B|CRWV|20251111|12:44:02|S|200|91.045000||
B|MU|20251111|12:44:02|S|52|243.435000||
B|NVO|20251111|12:44:02|S|100|49.000000||
B|NBIS|20251111|12:44:03|S|40|107.520000||
B|Z|20251111|12:44:03|S|2|73.447900||
B|ASST|20251111|12:44:04|S|200|1.345000||
B|ZS|20251111|12:44:04|S|2|330.457300||
B|QBTS|20251111|12:44:05|S|10|28.645000||
B|RH|20251111|12:44:05|S|200|164.400000||
B|GGAL|20251111|12:44:06|S|100|55.810000||
B|MU|20251111|12:44:06|S|10|243.535000||
B|ORCL|20251111|12:44:06|S|34|234.250000||
B|PLTR|20251111|12:44:06|S|18|189.200000||
B|RGTI|20251111|12:44:06|S|100|30.350000||
B|Z|20251111|12:44:06|S|8|73.446100||
B|AAPL|20251111|12:44:07|S|100|273.380000||
B|BMNR|20251111|12:44:07|S|190|40.120000||
B|JOBY|20251111|12:44:07|S|250|15.657700||
B|TNET|20251111|12:44:07|S|5|55.240000||
B|ETHA|20251111|12:44:08|S|50|26.125000||
B|ROP|20251111|12:44:09|S|1|442.060000||
B|ZIM|20251111|12:44:09|S|1|15.395000||
B|NEM|20251111|12:44:10|S|100|88.660000||
B|CRCL|20251111|12:44:11|S|30|99.000000||
B|SLV|20251111|12:44:11|S|100|46.130000||
B|TSLA|20251111|12:44:11|S|10|434.600000||
B|SOXS|20251111|12:44:12|S|1363|3.600000||
B|STRC|20251111|12:44:12|S|2|100.010000||
B|AFRM|20251111|12:44:13|S|166|74.050000||
B|AFRM|20251111|12:44:13|S|234|74.060000||
B|RGTI|20251111|12:44:14|S|100|30.370700||
B|SPY|20251111|12:44:14|S|50|681.285000||
B|XLRE|20251111|12:44:14|S|75|41.549900||
B|ACN|20251111|12:44:15|S|74|241.680000||
B|GRNY|20251111|12:44:15|S|648|25.427000||
B|OXY|20251111|12:44:15|S|2|42.729300||
B|QBTS|20251111|12:44:15|S|100|28.630000||
B|RGTI|20251111|12:44:15|S|500|30.370700||
B|CVNA|20251111|12:44:16|S|10|322.320000||
B|XLP|20251111|12:44:16|S|17|77.300000||
B|AMD|20251111|12:44:17|S|30|238.150000||
B|AMD|20251111|12:44:17|S|66|238.170000||
B|GEMI|20251111|12:44:17|S|6|14.200000||
B|GEMI|20251111|12:44:17|S|394|14.200000||
B|MELI|20251111|12:44:17|S|1|2113.430000||
B|PFE|20251111|12:44:17|S|200|25.015000||
B|CRWV|20251111|12:44:18|S|1|91.070000||
B|DXCM|20251111|12:44:18|S|100|58.030000||
B|IBIT|20251111|12:44:18|S|1|58.443500||
B|TQQQ|20251111|12:44:18|S|100|110.935000||
B|AMZN|20251111|12:44:19|S|5|248.330000||
B|DOMH|20251111|12:44:19|S|100|5.390000||
B|TSLA|20251111|12:44:19|S|20|434.541700||
B|TSLA|20251111|12:44:19|S|80|434.560000||
B|Z|20251111|12:44:19|S|1|73.465000||
B|GOOG|20251111|12:44:20|S|200|289.799700||
B|TOL|20251111|12:44:20|S|15|135.870000||
B|AA|20251111|12:44:21|S|200|38.010000||
B|LAC|20251111|12:44:21|S|207|4.950000||
B|UPXI|20251111|12:44:21|S|300|3.210000||
B|UPXI|20251111|12:44:21|S|500|3.210000||
B|XLI|20251111|12:44:21|S|20|154.165000||
B|NVDA|20251111|12:44:22|S|200|192.895000||
B|SPY|20251111|12:44:22|S|2|681.375000||
B|APLX|20251111|12:44:23|E|1|84.896500||
B|HIMS|20251111|12:44:24|S|8|40.178800||
B|PBYI|20251111|12:44:24|S|2|4.895000||
B|CIFR|20251111|12:44:25|S|3|18.437600||
B|ENGN|20251111|12:44:25|S|3|9.270000||
B|NBIS|20251111|12:44:25|S|100|107.570000||
B|ASTS|20251111|12:44:26|S|150|69.274500||
B|BK|20251111|12:44:26|S|100|111.720000||
B|MU|20251111|12:44:26|S|20|243.575500||
B|QBTS|20251111|12:44:26|S|100|28.650000||
B|NBIS|20251111|12:44:27|S|100|107.585000||
B|NVDA|20251111|12:44:27|S|1|192.779500||
B|SRXH|20251111|12:44:27|S|40|0.240000||
B|SSYS|20251111|12:44:27|S|500|9.379000||
B|AAPL|20251111|12:44:28|S|250|273.501200||
B|APP|20251111|12:44:28|S|100|585.151200||
B|LITE|20251111|12:44:28|S|100|253.950000||
B|NFLX|20251111|12:44:28|S|40|1127.430000||
B|ASX|20251111|12:44:29|S|6|14.959300||
B|ILMN|20251111|12:44:29|S|25|123.984500||
B|JOE|20251111|12:44:29|S|100|59.870000||
B|ATI|20251111|12:44:30|S|20|96.930000||
B|QS|20251111|12:44:30|S|200|15.429000||
B|SOC|20251111|12:44:30|S|56|7.157000||
B|UDOW|20251111|12:44:30|S|66|115.301000||
B|CIFR|20251111|12:44:31|S|100|18.439300||
B|MO|20251111|12:44:31|S|1|58.549300||
B|PLTR|20251111|12:44:31|S|300|189.245000||
B|WELL|20251111|12:44:31|S|20|191.660000||
B|FROG|20251111|12:44:32|S|6|64.340000||
B|GTX|20251111|12:44:32|S|2|17.415000||
B|NOV|20251111|12:44:32|S|7|15.785000||
B|NU|20251111|12:44:32|S|20|16.509300||
B|PWP|20251111|12:44:32|S|2|19.240000||
B|OPEN|20251111|12:44:33|S|3066|8.235000||
B|GS|20251111|12:44:34|S|8|806.260000||
B|IREN|20251111|12:44:34|S|5|57.495500||
B|RGLD|20251111|12:44:34|S|22|187.080000||
B|V|20251111|12:44:34|S|14|337.115000||
B|WFC|20251111|12:44:34|S|28|86.715000||
B|ZION|20251111|12:44:34|S|40|52.760000||
B|APP|20251111|12:44:35|S|100|585.430000||
B|ETHA|20251111|12:44:35|S|140|26.155000||
B|ZETA|20251111|12:44:35|S|80|19.780000||
B|IAUI|20251111|12:44:36|S|15|54.600000||
B|RKLB|20251111|12:44:36|S|1|53.412000||
B|ZTS|20251111|12:44:36|S|5|120.449800||
B|NBIS|20251111|12:44:37|S|100|107.600000||
B|NVDA|20251111|12:44:37|S|2|192.739300||
B|PLTR|20251111|12:44:37|S|7|189.260000||
B|DOW|20251111|12:44:38|S|350|22.390000||
B|GD|20251111|12:44:38|S|1|351.395000||
B|LCID|20251111|12:44:38|S|80|16.945300||
B|NBIS|20251111|12:44:38|S|7|107.510000||
B|NVDA|20251111|12:44:38|S|20|192.735000||
B|IONQ|20251111|12:44:39|S|10|54.650000||
B|ROAD|20251111|12:44:39|S|24|110.240000||
B|ASST|20251111|12:44:40|S|100|1.345000||
B|DLX|20251111|12:44:40|S|100|20.890000||
B|GFS|20251111|12:44:40|S|100|34.720000||
B|LMT|20251111|12:44:40|S|5|459.530000||
B|INOD|20251111|12:44:41|S|500|62.241000||
B|IONQ|20251111|12:44:41|S|500|54.645000||
B|PANW|20251111|12:44:42|S|1|216.570000||
B|PBR|20251111|12:44:42|S|600|13.440000||
B|QURE|20251111|12:44:42|S|25|29.690000||
B|TSLA|20251111|12:44:42|S|20|434.340000||
B|IEF|20251111|12:44:43|S|12|96.855000||
B|XPEV|20251111|12:44:43|S|7|26.975000||
B|AMZN|20251111|12:44:44|S|7|248.288300||
B|AMZN|20251111|12:44:44|S|8|248.288300||
B|EIX|20251111|12:44:44|S|500|58.011200||
B|REAL|20251111|12:44:44|S|100|15.190000||
B|VLO|20251111|12:44:44|S|28|182.266000||
B|QQQ|20251111|12:44:45|S|360|619.890000||
B|RGTI|20251111|12:44:46|S|200|30.340700||
B|XLRE|20251111|12:44:46|S|1|41.550000||
B|RGTI|20251111|12:44:47|S|200|30.335000||
B|RGTI|20251111|12:44:47|S|200|30.335000||
B|FLNC|20251111|12:44:48|S|50|19.669300||
B|GS|20251111|12:44:48|S|3|806.265000||
B|TSLA|20251111|12:44:48|S|80|434.400000||
B|TSLA|20251111|12:44:48|S|800|434.400000||
B|HYMC|20251111|12:44:49|S|40|8.008000||
B|NOV|20251111|12:44:49|S|16|15.789900||
B|TQQQ|20251111|12:44:49|S|280|110.910000||
B|DVLT|20251111|12:44:51|S|50|1.493700||
B|MU|20251111|12:44:51|S|23|243.445000||
B|ZTO|20251111|12:44:51|S|11|19.125000||
B|AMD|20251111|12:44:52|S|50|238.205000||
B|AVGO|20251111|12:44:52|S|15|356.447300||
B|DFDV|20251111|12:44:52|S|100|8.160000||
B|GS|20251111|12:44:52|S|7|806.265000||
B|HMY|20251111|12:44:52|S|70|17.849300||
B|IRE|20251111|12:44:52|S|500|16.940000||
B|NVDA|20251111|12:44:52|S|1|192.695000||
B|EEFT|20251111|12:44:53|S|150|72.350000||
B|GFS|20251111|12:44:53|S|100|34.750000||
B|SMC|20251111|12:44:54|S|17|23.400000||
B|GS|20251111|12:44:55|S|1|806.265000||
B|IWF|20251111|12:44:55|S|2|479.680000||
B|MU|20251111|12:44:55|S|1|243.730000||
B|NBIL|20251111|12:44:55|S|100|16.820000||
B|SKYT|20251111|12:44:55|S|38|23.170000||
B|NKE|20251111|12:44:56|S|4|63.239000||
B|PRSO|20251111|12:44:56|S|530|1.060000||
B|SGOV|20251111|12:44:56|S|80|100.475000||
B|TSLA|20251111|12:44:56|S|20|434.590000||
B|PLTR|20251111|12:44:57|S|344|189.330000||
B|TSLA|20251111|12:44:57|S|32|434.590000||
B|GLTO|20251111|12:44:58|S|100|21.250000||
B|NVDA|20251111|12:44:58|S|100|192.742300||
B|NVDA|20251111|12:44:58|S|100|192.755000||
B|KTOS|20251111|12:44:59|S|100|77.505000||
B|ORIS|20251111|12:44:59|E|55|0.129200||
B|PLTR|20251111|12:44:59|S|300|189.380000||
B|SPY|20251111|12:44:59|S|5|681.415000||
B|CRK|20251111|12:45:00|S|100|24.959100||
B|IYR|20251111|12:45:00|S|1|96.275000||
B|TMDX|20251111|12:45:00|S|16|121.945000||
B|TSLA|20251111|12:45:00|S|100|434.620900||
B|ZIM|20251111|12:45:00|S|100|15.400000||
B|ZIM|20251111|12:45:00|S|100|15.400000||
B|GLW|20251111|12:45:01|S|183|87.670000||
B|SOXL|20251111|12:45:01|S|50|42.350000||
B|Z|20251111|12:45:01|S|100|73.470000||
B|GOOGL|20251111|12:45:02|S|50|289.328400||
B|MSFT|20251111|12:45:02|S|20|505.110000||
B|SPY|20251111|12:45:02|S|100|681.435000||
B|KYMR|20251111|12:45:03|S|10|63.510000||
B|ALT|20251111|12:45:04|S|500|4.219000||
B|AVGO|20251111|12:45:04|S|80|356.600000||
B|PLTR|20251111|12:45:04|S|100|189.400000||
B|PLTR|20251111|12:45:04|S|175|189.400000||
B|URBN|20251111|12:45:04|S|40|61.620000||
B|Z|20251111|12:45:04|S|17|73.456100||
B|ORCL|20251111|12:45:05|S|50|234.540000||
B|COST|20251111|12:45:06|S|1|917.299900||
B|MRP|20251111|12:45:06|S|350|32.160000||
B|NFLX|20251111|12:45:06|S|19|1127.249000||
B|NVDA|20251111|12:45:06|S|100|192.750000||
B|NVDA|20251111|12:45:06|S|121|192.749300||
B|SNAP|20251111|12:45:06|S|30|8.775000||
B|XLK|20251111|12:45:06|S|3|292.553500||
B|PGY|20251111|12:45:07|S|80|28.300000||
B|ACN|20251111|12:45:08|S|17|241.570000||
B|ADP|20251111|12:45:08|S|18|255.480000||
B|CSGP|20251111|12:45:08|S|68|68.065000||
B|FOUR|20251111|12:45:08|S|23|71.040000||
B|FTNT|20251111|12:45:08|S|56|83.890000||
B|GS|20251111|12:45:08|S|33|806.215000||
B|TRI|20251111|12:45:08|S|44|136.900000||
B|VIST|20251111|12:45:08|S|200|50.695000||
B|VRSN|20251111|12:45:08|S|17|248.930000||
B|ZG|20251111|12:45:08|S|18|71.250000||
B|AMD|20251111|12:45:09|S|16|238.410000||
B|AMD|20251111|12:45:09|S|34|238.390000||
B|CAG|20251111|12:45:09|S|50|17.309900||
B|MNST|20251111|12:45:09|S|100|71.225000||
B|NFLX|20251111|12:45:09|S|18|1127.230000||
B|OPEN|20251111|12:45:09|S|300|8.235000||
B|COST|20251111|12:45:10|S|1|917.290000||
B|INDI|20251111|12:45:10|S|36|4.088200||
B|XLK|20251111|12:45:10|S|2|292.553500||
B|BLTE|20251111|12:45:11|S|13|104.370000||
B|CRK|20251111|12:45:11|S|100|24.970000||
B|GOOGL|20251111|12:45:11|S|3|289.385000||
B|IONQ|20251111|12:45:11|S|18|54.635000||
B|SNDK|20251111|12:45:11|S|22|272.491000||
B|EWZ|20251111|12:45:12|S|9|33.409300||
B|INOD|20251111|12:45:12|S|22|62.320000||
B|NFLX|20251111|12:45:12|S|18|1127.059000||
B|NVDA|20251111|12:45:12|S|105|192.769300||
B|QQQ|20251111|12:45:12|S|5|620.095000||
B|RGTI|20251111|12:45:12|S|45|30.370000||
B|VTRS|20251111|12:45:12|S|4|10.810700||
B|SNDK|20251111|12:45:13|S|1|272.531000||
B|TQQQ|20251111|12:45:13|S|100|110.965000||
B|ADX|20251111|12:45:14|S|14|23.360000||
B|Z|20251111|12:45:14|S|10|73.455400||
B|LBRT|20251111|12:45:15|S|100|17.585000||
B|NBIS|20251111|12:45:15|S|24|107.630000||
B|NBIS|20251111|12:45:15|S|100|107.610000||
B|DOMH|20251111|12:45:16|S|100|5.390000||
B|MSFU|20251111|12:45:16|S|50|48.810000||
B|NBIS|20251111|12:45:16|S|20|107.630000||
B|UPXI|20251111|12:45:16|S|100|3.210000||
B|SOXL|20251111|12:45:17|S|50|42.360000||
B|FGL|20251111|12:45:18|S|100|0.372500||
B|MAR|20251111|12:45:18|S|20|293.300000||
B|NFLX|20251111|12:45:18|S|21|1127.070000||
B|DAVE|20251111|12:45:19|S|5|236.695000||
B|SOC|20251111|12:45:19|S|100|7.120000||
B|SOC|20251111|12:45:19|S|300|7.120000||
B|GLTO|20251111|12:45:20|S|10|21.250000||
B|INDA|20251111|12:45:20|S|97|54.710000||
B|VFH|20251111|12:45:20|S|6|129.687000||
B|XHB|20251111|12:45:20|S|15|106.210000||
B|XHB|20251111|12:45:21|S|40|106.210000||
B|EXE|20251111|12:45:22|S|17|116.950000||
B|NVDA|20251111|12:45:22|S|4|192.765000||
B|NVDA|20251111|12:45:22|S|10|192.755000||
B|SPUS|20251111|12:45:22|S|6|51.125000||
B|BK|20251111|12:45:23|S|200|111.715000||
B|AAPL|20251111|12:45:24|S|146|273.570000||
B|DELL|20251111|12:45:24|S|5|140.060000||
B|NBIS|20251111|12:45:24|S|200|107.585000||
B|SILJ|20251111|12:45:24|S|400|22.705000||
B|TFC|20251111|12:45:24|S|100|45.425000||
B|ZM|20251111|12:45:24|S|100|84.505000||
B|STWD|20251111|12:45:25|S|27|18.079300||
B|ZS|20251111|12:45:25|S|1|330.536800||
B|DIS|20251111|12:45:26|S|50|114.580000||
B|RF|20251111|12:45:26|S|60|25.200700||
B|VRTX|20251111|12:45:26|S|1|425.798100||
B|DEA|20251111|12:45:28|S|100|22.020000||
B|GS|20251111|12:45:29|S|7|806.212800||
B|NBIS|20251111|12:45:29|S|200|107.200000||
B|DOMH|20251111|12:45:30|S|100|5.390000||
B|NVDA|20251111|12:45:30|S|27|192.729300||
B|ENGN|20251111|12:45:31|S|100|9.330000||
B|PLTR|20251111|12:45:31|S|30|189.300000||
B|AMD|20251111|12:45:32|S|10|238.240000||
B|YPF|20251111|12:45:32|S|13|38.058300||
B|AMD|20251111|12:45:33|S|84|238.180000||
B|FWRD|20251111|12:45:33|S|230|21.750000||
B|MNST|20251111|12:45:33|S|32|71.225000||
B|NFLX|20251111|12:45:33|S|19|1126.888900||
B|RBLX|20251111|12:45:33|S|5|103.850000||
B|RKT|20251111|12:45:33|S|900|17.485000||
B|UNH|20251111|12:45:33|S|30|322.995000||
B|VSEE|20251111|12:45:33|E|100|0.872700||
B|INDI|20251111|12:45:34|S|200|4.090000||
B|ADBE|20251111|12:45:35|S|3|331.935000||
B|MST|20251111|12:45:35|S|3|4.079900||
B|SOC|20251111|12:45:35|S|100|7.060000||
B|IBIT|20251111|12:45:36|S|2|58.435000||
B|PLTR|20251111|12:45:36|S|100|189.202200||
B|CRWD|20251111|12:45:37|S|20|554.775000||
B|FBTC|20251111|12:45:37|S|2|89.750000||
B|NFLX|20251111|12:45:37|S|21|1126.888900||
B|PLTR|20251111|12:45:37|S|100|189.225000||
B|SNDK|20251111|12:45:37|S|74|272.390000||
B|AMD|20251111|12:45:38|S|30|238.170000||
B|PLTR|20251111|12:45:38|S|10|189.260000||
B|TSLA|20251111|12:45:38|S|178|434.280000||
B|VONV|20251111|12:45:38|S|68|90.885000||
B|IPDN|20251111|12:45:39|S|100|2.270000||
B|NBIS|20251111|12:45:39|S|200|107.235000||
B|URA|20251111|12:45:39|S|8|47.310000||
B|AMD|20251111|12:45:40|S|90|238.180000||
B|APP|20251111|12:45:40|S|5|584.505000||
B|AVGO|20251111|12:45:40|S|200|356.640000||
B|HSAI|20251111|12:45:40|S|40|21.040000||
B|NBIS|20251111|12:45:40|S|60|107.235000||
B|TSM|20251111|12:45:40|S|1|291.397000||
B|FBTC|20251111|12:45:41|S|1|89.745600||
B|IPDN|20251111|12:45:42|S|100|2.270000||
B|NEBX|20251111|12:45:42|S|75|52.890000||
B|PATH|20251111|12:45:42|S|35|14.259300||
B|TSLL|20251111|12:45:42|S|25|19.250000||
B|NFLX|20251111|12:45:43|S|20|1126.730000||
B|OKE|20251111|12:45:43|S|100|69.350000||
B|JNJ|20251111|12:45:44|S|14|192.510000||
B|KDP|20251111|12:45:44|S|86|26.605000||
B|PLTR|20251111|12:45:44|S|10|189.197800||
B|IPDN|20251111|12:45:45|S|100|2.280000||
B|LRCX|20251111|12:45:45|S|50|160.195000||
B|NFLX|20251111|12:45:45|S|18|1126.730000||
B|PSTG|20251111|12:45:45|S|15|87.900000||
B|GLTO|20251111|12:45:46|S|100|21.330000||
B|NVDA|20251111|12:45:46|S|2|192.585000||
B|RGTI|20251111|12:45:46|S|3|30.259300||
B|TSLA|20251111|12:45:46|S|60|434.151700||
B|ARQT|20251111|12:45:47|S|6|23.890000||
B|ESS|20251111|12:45:47|S|40|261.315000||
B|OPEN|20251111|12:45:47|S|100|8.205000||
B|TQQQ|20251111|12:45:47|S|20|110.860000||
B|TSLA|20251111|12:45:47|S|21|434.080000||
B|CRWD|20251111|12:45:48|S|7|554.570000||
B|IPDN|20251111|12:45:48|S|100|2.280000||
B|MSFT|20251111|12:45:48|S|1|504.920000||
B|NFLX|20251111|12:45:48|S|20|1126.730000||
B|AMD|20251111|12:45:49|S|100|238.040000||
B|AMD|20251111|12:45:49|S|800|238.090000||
B|MU|20251111|12:45:49|S|1|243.460000||
B|AMD|20251111|12:45:50|S|3|238.040000||
B|FLNC|20251111|12:45:50|S|150|19.660000||
B|NVDA|20251111|12:45:50|S|186|192.595000||
B|IBB|20251111|12:45:51|S|5|163.045000||
B|CRMD|20251111|12:45:53|S|55|11.140000||
B|DOMH|20251111|12:45:53|S|100|5.390000||
B|ENGN|20251111|12:45:53|S|200|9.260000||
B|NVDA|20251111|12:45:53|S|180|192.619300||
B|SCHG|20251111|12:45:53|S|1|32.950000||
B|TZA|20251111|12:45:53|S|19|7.930000||
B|ENGN|20251111|12:45:54|S|2|9.260000||
B|RGTI|20251111|12:45:54|S|46|30.300000||
B|INDA|20251111|12:45:55|S|1|54.710000||
B|LMND|20251111|12:45:55|S|5|75.920000||
B|MCHI|20251111|12:45:55|S|6|64.650100||
B|PLUG|20251111|12:45:55|S|14788|2.400000||
B|SE|20251111|12:45:55|S|1|143.330000||
B|SNDK|20251111|12:45:55|S|20|271.460000||
B|CXDO|20251111|12:45:57|S|100|7.280000||
B|HLN|20251111|12:45:57|S|654|9.895000||
B|NVDX|20251111|12:45:57|S|1000|19.630000||
B|ZS|20251111|12:45:57|S|2|330.707100||
B|B|20251111|12:45:58|S|15|35.385000||
B|CRESW|20251111|12:45:58|E|2|0.750000||
B|SOXS|20251111|12:45:58|S|200|3.610000||
B|TSLA|20251111|12:45:58|S|50|433.895000||
B|NVDA|20251111|12:45:59|S|100|192.627500||
B|OPEN|20251111|12:45:59|S|300|8.210700||
B|SE|20251111|12:45:59|S|10|143.350000||
B|ZM|20251111|12:45:59|S|75|84.500000||
B|CIFR|20251111|12:46:00|S|6|18.307900||
B|GS|20251111|12:46:00|S|7|806.020000||
B|HIMS|20251111|12:46:00|S|1200|40.101200||
B|ABT|20251111|12:46:01|S|1|126.798800||
B|AIO|20251111|12:46:01|S|100|24.030000||
B|CSCO|20251111|12:46:02|S|174|71.659300||
B|OPEN|20251111|12:46:02|S|60|8.220000||
B|OPEN|20251111|12:46:02|S|300|8.215000||
B|ETHA|20251111|12:46:03|S|403|26.125000||
B|TQQQ|20251111|12:46:03|S|2|110.889300||
B|AMZN|20251111|12:46:04|S|1|248.280000||
B|KBWY|20251111|12:46:04|S|61|15.575000||
B|LMND|20251111|12:46:04|S|6|75.875000||
B|MTSI|20251111|12:46:04|S|6|170.670000||
B|PLUG|20251111|12:46:04|S|50|2.395000||
B|TSLA|20251111|12:46:04|S|40|433.890000||
B|ZM|20251111|12:46:04|S|75|84.510000||
B|ENGN|20251111|12:46:05|S|100|9.260000||
B|KO|20251111|12:46:05|S|27|71.348400||
B|MOS|20251111|12:46:05|S|3|25.420000||
B|SOUN|20251111|12:46:05|S|100|13.345000||
B|CGC|20251111|12:46:06|S|20|1.200000||
B|RIVN|20251111|12:46:06|S|100|17.270000||
B|TEAM|20251111|12:46:06|S|1|159.690000||
B|GRID|20251111|12:46:07|S|100|155.466200||
B|LLY|20251111|12:46:07|S|41|997.604100||
B|UNH|20251111|12:46:07|S|80|322.950000||
B|ENGN|20251111|12:46:08|S|100|9.290000||
B|MSTR|20251111|12:46:08|S|1|234.260000||
B|SMMT|20251111|12:46:08|S|100|19.070000||
B|AVY|20251111|12:46:09|S|100|175.130000||
B|AVY|20251111|12:46:09|S|100|175.250000||
B|AVY|20251111|12:46:09|S|100|175.280000||
B|AVY|20251111|12:46:09|S|400|175.225000||
B|AVY|20251111|12:46:09|S|707|175.370000||
B|DDOG|20251111|12:46:09|S|15|197.590000||
B|MSTR|20251111|12:46:09|S|6|234.260000||
B|NBIS|20251111|12:46:09|S|20|107.170000||
B|AVY|20251111|12:46:10|S|200|175.420000||
B|AVY|20251111|12:46:10|S|900|175.440000||
B|BIB|20251111|12:46:10|S|100|74.580000||
B|DNN|20251111|12:46:10|S|5|2.563500||
B|GDXY|20251111|12:46:10|S|20|15.960000||
B|BRK/B|20251111|12:46:11|S|1|497.117600||
B|LH|20251111|12:46:11|S|4|270.703100||
B|RGTI|20251111|12:46:11|S|50|30.350000||
B|UTHR|20251111|12:46:11|S|8|459.230000||
B|UVIX|20251111|12:46:11|E|50|9.125500||
B|AVY|20251111|12:46:12|S|100|175.530000||
B|AVY|20251111|12:46:12|S|200|175.510000||
B|IREN|20251111|12:46:12|S|100|57.192500||
B|RENT|20251111|12:46:12|S|125|4.495000||
B|TQQQ|20251111|12:46:12|S|100|110.917600||
B|VOYA|20251111|12:46:12|S|3|70.750000||
B|SOXL|20251111|12:46:13|S|1|42.320000||
B|WFC|20251111|12:46:13|S|175|86.585000||
B|ACHR|20251111|12:46:15|S|1|8.549300||
B|BITF|20251111|12:46:16|S|1005|3.365000||
B|BITF|20251111|12:46:16|S|3195|3.370000||
B|BXSL|20251111|12:46:16|S|30|26.520000||
B|IONQ|20251111|12:46:16|S|15|54.610000||
B|AAPL|20251111|12:46:17|S|250|273.540900||
B|CIFR|20251111|12:46:17|S|200|18.235000||
B|MPC|20251111|12:46:17|S|225|200.880000||
B|PYPL|20251111|12:46:17|S|10|67.175000||
B|APP|20251111|12:46:18|S|1|585.305000||
B|BK|20251111|12:46:18|S|300|111.645000||
B|CCJ|20251111|12:46:18|S|200|91.590000||
B|ZIM|20251111|12:46:18|S|1|15.380000||
B|ASST|20251111|12:46:19|S|2000|1.345000||
B|CPRT|20251111|12:46:20|S|3|41.490000||
B|MU|20251111|12:46:20|S|13|243.510000||
B|WDC|20251111|12:46:21|S|80|176.670000||
B|ETOR|20251111|12:46:22|S|200|42.070000||
B|F|20251111|12:46:22|S|500|13.400000||
B|GDX|20251111|12:46:22|S|100|75.970000||
B|NVDA|20251111|12:46:22|S|25|192.859900||
B|GOOGL|20251111|12:46:23|S|50|289.265000||
B|MSTX|20251111|12:46:23|S|200|10.248000||
B|HMY|20251111|12:46:24|S|100|17.835000||
B|AMD|20251111|12:46:25|S|1|238.300000||
B|CI|20251111|12:46:25|S|2|264.790000||
B|EXE|20251111|12:46:25|S|8|116.840000||
B|UDOW|20251111|12:46:25|S|66|115.191000||
B|SOXL|20251111|12:46:27|S|100|42.340000||
B|CEPU|20251111|12:46:28|S|4|15.280000||
B|CIFR|20251111|12:46:28|S|100|18.235000||
B|SUIG|20251111|12:46:28|S|700|2.345000||
B|BODI|20251111|12:46:30|S|200|5.770000||
B|EOSE|20251111|12:46:30|S|3|19.062400||
B|NVDA|20251111|12:46:30|S|10|192.859300||
B|SE|20251111|12:46:30|S|20|143.640000||
B|LBRT|20251111|12:46:31|S|400|17.570000||
B|NBIS|20251111|12:46:31|S|100|107.130000||
B|ORCL|20251111|12:46:31|S|6|234.700000||
B|ARCC|20251111|12:46:32|S|1|20.305000||
B|MSTR|20251111|12:46:32|S|1|234.480000||
B|AMD|20251111|12:46:33|S|20|238.280000||
B|DEO|20251111|12:46:33|S|10|96.980000||
B|ETHD|20251111|12:46:33|S|144|4.390000||
B|WD|20251111|12:46:33|S|21|68.090000||
B|AMZN|20251111|12:46:34|S|200|248.295000||
B|ADBE|20251111|12:46:35|S|2|331.860000||
B|ETHD|20251111|12:46:35|S|106|4.390000||
B|KO|20251111|12:46:36|S|1|71.323500||
B|UPS|20251111|12:46:36|S|100|94.750000||
B|INVH|20251111|12:46:37|S|100|28.425000||
B|JD|20251111|12:46:37|S|500|31.567100||
B|PACB|20251111|12:46:37|S|3600|1.814500||
B|SPY|20251111|12:46:37|S|1|681.295000||
B|GLTO|20251111|12:46:38|S|25|21.480000||
B|HUT|20251111|12:46:38|S|2|43.850000||
B|SLV|20251111|12:46:38|S|100|46.115000||
B|ASST|20251111|12:46:39|S|50|1.345000||
B|BK|20251111|12:46:39|S|200|111.615000||
B|CRWV|20251111|12:46:40|S|3|91.050000||
B|AMD|20251111|12:46:41|S|5|238.285000||
B|LLY|20251111|12:46:41|S|1|997.061000||
B|NVDA|20251111|12:46:41|S|200|192.845000||
B|TYL|20251111|12:46:41|S|2|463.380500||
B|ASNS|20251111|12:46:42|S|59|0.417700||
B|PAM|20251111|12:46:43|S|118|89.470000||
B|PFE|20251111|12:46:43|S|100|25.029300||
B|COIN|20251111|12:46:45|S|10|310.920000||
B|NVDA|20251111|12:46:45|S|72|192.850000||
B|STRF|20251111|12:46:45|S|205|109.434200||
B|AMZN|20251111|12:46:46|S|1|248.300000||
B|GEG|20251111|12:46:46|S|8|2.400000||
B|PACB|20251111|12:46:46|S|1700|1.810000||
B|AMZN|20251111|12:46:47|S|42|248.338300||
B|PLTR|20251111|12:46:47|S|5|189.169500||
B|SPHQ|20251111|12:46:47|S|58|74.130000||
B|CIFR|20251111|12:46:48|S|3|18.217700||
B|CMND|20251111|12:46:48|E|130|0.455400||
B|APLD|20251111|12:46:49|S|3|28.509300||
B|RGTI|20251111|12:46:49|S|50|30.320000||
B|UUUU|20251111|12:46:49|S|520|15.470000||
B|OSK|20251111|12:46:50|S|16|124.250000||
B|BK|20251111|12:46:51|S|200|111.615000||
B|TSLA|20251111|12:46:51|S|1|433.970000||
B|BMNR|20251111|12:46:52|S|100|40.000000||
B|PLUG|20251111|12:46:52|S|2000|2.390000||
B|AGQ|20251111|12:46:53|S|100|87.200000||
B|SNDK|20251111|12:46:54|S|100|271.600000||
B|AMD|20251111|12:46:55|S|100|238.250000||
B|CRWV|20251111|12:46:55|S|5|91.025000||
B|DOMH|20251111|12:46:55|S|100|5.390000||
B|NAK|20251111|12:46:55|S|300|1.785000||
B|APP|20251111|12:46:56|S|100|583.940000||
B|CHR|20251111|12:46:56|E|1|0.045000||
B|UAL|20251111|12:46:56|S|1|94.328600||
B|ZTO|20251111|12:46:56|S|4|19.120000||
B|NBIS|20251111|12:46:57|S|5|107.000000||
B|Z|20251111|12:46:57|S|100|73.485000||
B|AA|20251111|12:46:58|S|100|38.030000||
B|ETHU|20251111|12:46:58|S|400|81.060000||
B|FBND|20251111|12:46:58|S|24|46.476500||
B|NVDA|20251111|12:46:58|S|200|192.835000||
B|TQQQ|20251111|12:46:58|S|53|110.959300||
B|TWLO|20251111|12:46:58|S|100|131.125000||
B|VSEC|20251111|12:46:58|S|8|176.650000||
B|ZTS|20251111|12:46:58|S|100|120.500000||
B|ZTS|20251111|12:46:58|S|100|120.500000||
B|ZTS|20251111|12:46:58|S|100|120.500000||
B|ZTS|20251111|12:46:58|S|100|120.500000||
B|ZTS|20251111|12:46:58|S|100|120.570000||
B|AVGO|20251111|12:46:59|S|20|356.627600||
B|LEU|20251111|12:46:59|S|2|275.260000||
B|LMT|20251111|12:46:59|S|1|459.440000||
B|NVO|20251111|12:46:59|S|20|49.060000||
B|RGTI|20251111|12:46:59|S|25|30.365000||
B|PLTR|20251111|12:47:00|S|107|189.100000||
B|PLTR|20251111|12:47:00|S|234|189.110000||
B|SBUX|20251111|12:47:00|S|100|86.725000||
B|WDC|20251111|12:47:00|S|144|176.759000||
B|ORCL|20251111|12:47:01|S|20|234.690000||
B|SOFI|20251111|12:47:01|S|20|30.335000||
B|SPY|20251111|12:47:01|S|1|681.390000||
B|VB|20251111|12:47:01|S|46|255.620000||
B|YPF|20251111|12:47:01|S|2|38.068300||
B|ZS|20251111|12:47:01|S|7|331.055000||
B|HII|20251111|12:47:02|S|14|327.490000||
B|MP|20251111|12:47:02|S|500|62.540000||
B|REXR|20251111|12:47:02|S|10|42.080000||
B|XOP|20251111|12:47:02|S|93|134.700000||
B|ACHR|20251111|12:47:03|S|653|8.539300||
B|BKKT|20251111|12:47:03|S|10|21.000000||
B|CMCSA|20251111|12:47:03|S|70|27.585000||
B|CRWV|20251111|12:47:03|S|90|91.110000||
B|PBR|20251111|12:47:03|S|100|13.445000||
B|WING|20251111|12:47:03|S|3|239.700000||
B|CONL|20251111|12:47:04|S|24|29.540000||
B|INSM|20251111|12:47:04|S|6|191.350000||
B|PAAS|20251111|12:47:04|S|6|37.321000||
B|TSLL|20251111|12:47:04|S|43|19.230000||
B|CSIQ|20251111|12:47:05|S|90|29.200000||
B|DUOL|20251111|12:47:05|S|50|192.040000||
B|OPEN|20251111|12:47:05|S|27|8.240000||
B|OPEN|20251111|12:47:05|S|200|8.240000||
B|OPEN|20251111|12:47:05|S|1500|8.220000||
B|UUUU|20251111|12:47:05|S|70|15.450700||
B|NVDA|20251111|12:47:06|S|5|192.895000||
B|UTHR|20251111|12:47:06|S|2|459.520000||
B|APP|20251111|12:47:07|S|1|584.861000||
B|NVDA|20251111|12:47:08|S|100|192.845000||
B|SOFI|20251111|12:47:08|S|100|30.340000||
B|TSLA|20251111|12:47:08|S|50|433.999000||
B|BBAI|20251111|12:47:09|S|1000|6.110000||
B|KWEB|20251111|12:47:09|S|100|39.630000||
B|LLY|20251111|12:47:10|S|35|997.420000||
B|LQD|20251111|12:47:10|S|100|111.240000||
B|APPF|20251111|12:47:11|S|3|251.900000||
B|CRWV|20251111|12:47:11|S|50|91.140000||
B|DRS|20251111|12:47:11|S|100|35.500000||
B|QQQ|20251111|12:47:11|S|40|620.040000||
B|QQQ|20251111|12:47:11|S|64|620.040000||
B|GDX|20251111|12:47:12|S|100|75.980000||
B|NVDA|20251111|12:47:12|S|27|192.875000||
B|QQQ|20251111|12:47:12|S|100|620.031000||
B|AMZN|20251111|12:47:13|S|20|248.290000||
B|QQQI|20251111|12:47:13|S|50|54.960000||
B|ZIM|20251111|12:47:13|S|88|15.390000||
B|ZIM|20251111|12:47:13|S|100|15.390000||
B|ZIM|20251111|12:47:13|S|100|15.390000||
B|CAMT|20251111|12:47:14|S|100|105.015000||
B|TSSI|20251111|12:47:14|S|4|16.260000||
B|DUOL|20251111|12:47:15|S|20|192.140000||
B|NBIS|20251111|12:47:15|S|1|106.850000||
B|NVDA|20251111|12:47:15|S|200|192.855000||
B|Z|20251111|12:47:15|S|33|73.479900||
B|AMD|20251111|12:47:16|S|100|238.160000||
B|NBIS|20251111|12:47:16|S|100|106.815000||
B|ULTI|20251111|12:47:16|S|1|22.470000||
B|NBIS|20251111|12:47:17|S|1|106.826000||
B|NU|20251111|12:47:17|S|8|16.539300||
B|PSTG|20251111|12:47:17|S|6|87.810000||
B|APWC|20251111|12:47:18|S|4|1.750000||
B|GGAL|20251111|12:47:18|S|70|55.840000||
B|IDVO|20251111|12:47:18|S|1|38.330000||
B|NVDA|20251111|12:47:18|S|10|192.835000||
B|PRPL|20251111|12:47:18|S|100|0.739200||
B|PUBM|20251111|12:47:18|S|36|10.790000||
B|ZIM|20251111|12:47:18|S|22|15.400000||
B|ZIM|20251111|12:47:18|S|100|15.400000||
B|GOOG|20251111|12:47:19|S|1000|289.830000||
B|XLE|20251111|12:47:19|S|81|91.875000||
B|Z|20251111|12:47:19|S|9|73.467700||
B|Z|20251111|12:47:20|S|12|73.490300||
B|AMD|20251111|12:47:21|S|100|238.100000||
B|EPRX|20251111|12:47:21|S|300|6.660000||
B|IREN|20251111|12:47:21|S|100|57.290000||
B|IREN|20251111|12:47:21|S|1500|57.310000||
B|SOXL|20251111|12:47:21|S|100|42.340000||
B|SPYM|20251111|12:47:21|S|1|80.165000||
B|TSLL|20251111|12:47:21|S|20|19.217700||
B|DOMH|20251111|12:47:22|S|100|5.390000||
B|PLTR|20251111|12:47:22|S|52|189.178000||
B|PLTR|20251111|12:47:22|S|600|189.180000||
B|ARES|20251111|12:47:23|S|40|153.710000||
B|EPOW|20251111|12:47:23|S|200|1.220000||
B|INTC|20251111|12:47:23|S|800|37.775000||
B|GLTO|20251111|12:47:24|S|100|21.400000||
B|GLTO|20251111|12:47:24|S|100|21.400000||
B|INCY|20251111|12:47:24|S|100|108.570000||
B|PGY|20251111|12:47:24|S|1|28.308300||
B|AAL|20251111|12:47:25|S|4250|13.159900||
B|NBIS|20251111|12:47:25|S|300|106.570000||
B|VMEO|20251111|12:47:25|S|20|7.830000||
B|LOMA|20251111|12:47:26|S|300|11.370000||
B|SOXL|20251111|12:47:26|S|100|42.330000||
B|TSLA|20251111|12:47:26|S|80|433.965000||
B|LOMA|20251111|12:47:27|S|28|11.370000||
B|TSLA|20251111|12:47:27|S|20|433.980000||
B|TSLA|20251111|12:47:27|S|100|434.000000||
B|LOMA|20251111|12:47:28|S|28|11.370000||
B|PBR|20251111|12:47:28|S|300|13.445000||
B|SPOT|20251111|12:47:28|S|10|630.700000||
B|TGT|20251111|12:47:28|S|14|91.500000||
B|IONQ|20251111|12:47:29|S|10|54.570000||
B|OM|20251111|12:47:29|S|100|6.370000||
B|DAL|20251111|12:47:30|S|1|57.882800||
B|EXPE|20251111|12:47:30|S|50|268.184700||
B|KLTR|20251111|12:47:31|S|900|1.960000||
B|META|20251111|12:47:31|S|2|624.151000||
B|SHOP|20251111|12:47:31|S|50|158.690000||
B|Z|20251111|12:47:31|S|100|73.468000||
B|INOD|20251111|12:47:32|S|5|62.220000||
B|PM|20251111|12:47:32|S|25|156.790000||
B|AMD|20251111|12:47:33|S|100|238.110000||
B|CIFR|20251111|12:47:33|S|3|18.287700||
B|CRWV|20251111|12:47:33|S|24|91.100000||
B|NBIS|20251111|12:47:33|S|200|106.780000||
B|NVDA|20251111|12:47:33|S|5|192.885000||
B|PGY|20251111|12:47:33|S|1|28.300000||
B|RVMD|20251111|12:47:33|S|10|64.180000||
B|ULTY|20251111|12:47:33|S|2200|4.540000||
B|ZS|20251111|12:47:33|S|18|330.955000||
B|ZS|20251111|12:47:33|S|19|330.955000||
B|AR|20251111|12:47:34|S|100|35.260000||
B|BA|20251111|12:47:34|S|36|195.020000||
B|NBIS|20251111|12:47:34|S|20|106.820000||
B|PLTR|20251111|12:47:34|S|11|189.200000||
B|ZTO|20251111|12:47:34|S|3|19.110000||
B|ZTO|20251111|12:47:34|S|800|19.110000||
B|AOR|20251111|12:47:35|S|25|65.266500||
B|CRWV|20251111|12:47:35|S|150|91.090000||
B|FWRD|20251111|12:47:35|S|100|21.800000||
B|UBSI|20251111|12:47:35|S|1|36.860500||
B|GOOGL|20251111|12:47:36|S|1|289.330000||
B|TQQQ|20251111|12:47:36|S|5|110.965000||
B|JPC|20251111|12:47:37|S|200|8.165000||
B|JPC|20251111|12:47:37|S|500|8.165000||
B|NVDA|20251111|12:47:37|S|1|192.885000||
B|PDD|20251111|12:47:37|S|1|137.607800||
B|WFC|20251111|12:47:39|S|50|86.569000||
B|AAL|20251111|12:47:40|S|191|13.159300||
B|NVDA|20251111|12:47:41|S|100|192.885000||
B|ORKA|20251111|12:47:41|S|10|28.170000||
B|CRWV|20251111|12:47:42|E|10|91.092500||
B|SGOV|20251111|12:47:42|S|72|100.475000||
B|NVDA|20251111|12:47:43|S|20|192.877700||
B|RBLX|20251111|12:47:43|S|2|103.925000||
B|SNAP|20251111|12:47:43|S|11|8.790000||
B|TSLA|20251111|12:47:43|S|1|433.930000||
B|ABBV|20251111|12:47:44|S|430|223.500000||
B|RQI|20251111|12:47:44|S|100|12.180000||
B|ARM|20251111|12:47:45|S|1|149.190000||
B|KYLD|20251111|12:47:45|S|200|24.271000||
B|TSYY|20251111|12:47:45|S|100|6.925000||
B|CRML|20251111|12:47:46|S|1140|10.080000||
B|HOOW|20251111|12:47:46|S|2|64.170000||
B|IBB|20251111|12:47:46|S|5|163.125000||
B|AR|20251111|12:47:47|S|300|35.265000||
B|CORZ|20251111|12:47:47|S|100|17.730000||
B|DOMH|20251111|12:47:47|S|100|5.390000||
B|GS|20251111|12:47:47|S|3|805.915000||
B|O|20251111|12:47:47|S|4|56.835000||
B|QQQ|20251111|12:47:47|S|1|620.041000||
B|RCAT|20251111|12:47:47|S|3|8.689700||
B|NVDA|20251111|12:47:48|S|42|192.865000||
B|ORCL|20251111|12:47:49|S|174|234.680000||
B|PAYC|20251111|12:47:49|S|1|167.910000||
B|CODI|20251111|12:47:51|S|500|5.525000||
B|TSLA|20251111|12:47:51|S|100|433.880000||
B|TSLA|20251111|12:47:51|S|200|433.882100||
B|AMD|20251111|12:47:52|S|10|237.970000||
B|APP|20251111|12:47:52|S|1|584.850000||
B|PLTR|20251111|12:47:52|S|200|189.269500||
B|OPEN|20251111|12:47:53|S|19|8.290000||
B|IONQ|20251111|12:47:54|S|106|54.540000||
B|RBRK|20251111|12:47:54|S|10|75.830000||
B|TSLA|20251111|12:47:54|S|100|433.890000||
B|USB|20251111|12:47:54|S|20|47.775000||
B|ZM|20251111|12:47:54|S|75|84.500000||
B|ZM|20251111|12:47:54|S|75|84.510000||
B|ZM|20251111|12:47:54|S|75|84.675000||
B|LOMA|20251111|12:47:55|S|113|11.390000||
B|LOMA|20251111|12:47:55|S|300|11.370000||
B|NBIS|20251111|12:47:55|S|2|106.630000||
B|TSLA|20251111|12:47:55|S|46|433.840000||
B|ZM|20251111|12:47:55|S|100|84.690000||
B|COIN|20251111|12:47:56|S|2|310.920000||
B|SPOT|20251111|12:47:56|S|10|631.260000||
B|GDYN|20251111|12:47:58|S|100|8.730000||
B|INDA|20251111|12:47:58|S|100|54.705000||
B|NVDA|20251111|12:47:58|S|100|192.827600||
B|RR|20251111|12:47:58|S|1|3.585000||
B|ITA|20251111|12:47:59|S|46|210.510200||
B|NBIS|20251111|12:47:59|S|48|106.630000||
B|NVDA|20251111|12:47:59|S|10|192.849300||
B|SGOV|20251111|12:47:59|S|20|100.475000||
B|RYAAY|20251111|12:48:00|S|24|64.709800||
B|SNDK|20251111|12:48:00|S|20|271.710000||
B|T|20251111|12:48:00|S|7|25.255000||
B|DIS|20251111|12:48:01|S|5|114.319600||
B|IONQ|20251111|12:48:01|S|100|54.575000||
B|NVDA|20251111|12:48:01|S|100|192.859300||
B|TSLA|20251111|12:48:01|S|3|433.905000||
B|VXUS|20251111|12:48:01|S|1|75.476100||
B|XBI|20251111|12:48:01|S|1|112.986100||
B|CEPU|20251111|12:48:02|S|1|15.280000||
B|CRCL|20251111|12:48:02|S|5|99.230000||
B|IOVA|20251111|12:48:02|S|500|2.685000||
B|NBIS|20251111|12:48:02|S|100|106.410000||
B|LOMA|20251111|12:48:03|S|6|11.390000||
B|SPHQ|20251111|12:48:03|S|257|74.135000||
B|AMD|20251111|12:48:04|S|100|238.105000||
B|TSLA|20251111|12:48:04|S|6|433.930000||
B|Z|20251111|12:48:04|S|56|73.495000||
B|TSLA|20251111|12:48:05|S|20|433.940000||
B|XLG|20251111|12:48:05|S|300|59.540000||
B|PAM|20251111|12:48:06|S|100|89.330000||
B|SLV|20251111|12:48:06|S|3|46.140000||
B|BX|20251111|12:48:07|S|1|145.194500||
B|SPY|20251111|12:48:07|S|280|681.480000||
B|EPC|20251111|12:48:09|S|100|18.660000||
B|NVDA|20251111|12:48:09|S|200|192.905000||
B|OPEN|20251111|12:48:09|S|53|8.285000||
B|SPOT|20251111|12:48:09|S|20|631.991000||
B|JNJ|20251111|12:48:10|S|23|192.540000||
B|JNJ|20251111|12:48:10|S|300|192.558500||
B|NBIS|20251111|12:48:10|S|100|106.540000||
B|TQQQ|20251111|12:48:10|S|100|111.035000||
B|CRCL|20251111|12:48:11|S|50|99.170000||
B|SEDG|20251111|12:48:11|S|39|44.380000||
B|SRTY|20251111|12:48:11|S|250|11.350000||
B|TQQQ|20251111|12:48:11|S|30|111.035000||
B|GLTO|20251111|12:48:12|S|100|21.380000||
B|METU|20251111|12:48:12|S|1|29.685000||
B|NFLX|20251111|12:48:12|S|5|1128.240000||
B|TQQQ|20251111|12:48:12|S|300|111.035000||
B|ELBM|20251111|12:48:13|S|500|1.010000||
B|NVDA|20251111|12:48:14|S|100|192.849300||
B|NVO|20251111|12:48:14|S|100|49.050000||
B|PUBM|20251111|12:48:14|S|2|10.800000||
B|ABBV|20251111|12:48:15|S|9|223.400000||
B|AMZN|20251111|12:48:15|S|44|248.365000||
B|NVDA|20251111|12:48:15|S|20|192.849300||
B|Z|20251111|12:48:15|S|9|73.489300||
B|BTSG|20251111|12:48:16|S|100|33.840000||
B|SOXS|20251111|12:48:16|S|200|3.605000||
B|AMD|20251111|12:48:17|S|151|238.170000||
B|AMD|20251111|12:48:17|S|234|238.140000||
B|CRCL|20251111|12:48:17|S|30|99.230000||
B|PLUG|20251111|12:48:17|S|992|2.383500||
B|PYPL|20251111|12:48:18|S|400|67.190000||
B|ENGN|20251111|12:48:19|S|7|9.210000||
B|XLE|20251111|12:48:19|S|22|91.895000||
B|ZTS|20251111|12:48:19|S|10|120.580000||
B|APP|20251111|12:48:20|S|20|585.770000||
B|CIFR|20251111|12:48:20|S|97|18.237600||
B|SPY|20251111|12:48:20|S|1|681.490000||
B|FWRD|20251111|12:48:21|S|69|21.860000||
B|PLUG|20251111|12:48:21|S|300|2.390000||
B|APP|20251111|12:48:23|S|40|586.061000||
B|RTO|20251111|12:48:23|S|74|26.760000||
B|NVDA|20251111|12:48:24|S|10|192.919300||
B|RR|20251111|12:48:24|S|5|3.585000||
B|Z|20251111|12:48:24|S|7|73.468900||
B|DUOL|20251111|12:48:25|S|1|193.890000||
B|OPEN|20251111|12:48:25|S|3|8.285000||
B|PLTR|20251111|12:48:25|S|4|189.449000||
B|DUOL|20251111|12:48:26|S|50|193.890000||
B|NVDA|20251111|12:48:26|S|200|192.925000||
B|AAPL|20251111|12:48:27|S|200|273.538800||
B|ORCL|20251111|12:48:27|S|50|234.920000||
B|ORCL|20251111|12:48:27|S|80|234.850000||
B|PLTR|20251111|12:48:27|S|400|189.452100||
B|QQQ|20251111|12:48:27|S|2|620.200000||
B|AMZN|20251111|12:48:28|S|4|248.391400||
B|CWAN|20251111|12:48:28|S|66|18.420000||
B|IREN|20251111|12:48:28|S|5|57.270000||
B|LDOS|20251111|12:48:28|S|100|199.610000||
B|PLTR|20251111|12:48:28|S|100|189.548500||
B|TSLA|20251111|12:48:28|S|100|434.072000||
B|WDC|20251111|12:48:28|S|55|176.840000||
B|AMD|20251111|12:48:29|S|30|238.230000||
B|PLTR|20251111|12:48:29|S|8|189.590600||
B|NBIS|20251111|12:48:30|S|100|106.920000||
B|TTD|20251111|12:48:30|S|100|43.901000||
B|ASBP|20251111|12:48:31|S|2500|0.122700||
B|SOXS|20251111|12:48:31|S|4|3.600000||
B|AAPL|20251111|12:48:32|S|50|273.510000||
B|BITF|20251111|12:48:33|S|50|3.355000||
B|GS|20251111|12:48:33|S|2|806.275000||
B|SBND|20251111|12:48:34|S|175|18.939900||
B|CMCSA|20251111|12:48:35|S|500|27.585000||
B|TEM|20251111|12:48:35|S|100|73.380000||
B|AAPL|20251111|12:48:36|S|200|273.521300||
B|APPX|20251111|12:48:36|S|200|30.320000||
B|GS|20251111|12:48:36|S|1|806.275000||
B|NVDA|20251111|12:48:36|S|20|192.900000||
B|LAC|20251111|12:48:37|S|1|4.940000||
B|SOXL|20251111|12:48:37|S|180|42.385000||
B|TER|20251111|12:48:37|S|10|177.750000||
B|TGT|20251111|12:48:37|S|10|91.528800||
B|BABO|20251111|12:48:38|S|40|14.890000||
B|SQM|20251111|12:48:38|S|100|51.900000||
B|SQM|20251111|12:48:38|S|200|51.900000||
B|APA|20251111|12:48:39|S|150|24.870000||
B|CVS|20251111|12:48:39|S|18|79.449500||
B|ORCL|20251111|12:48:39|S|50|234.960000||
B|PRCH|20251111|12:48:39|S|55|10.543700||
B|SCHO|20251111|12:48:39|S|158|24.369900||
B|SOXL|20251111|12:48:39|S|100|42.380000||
B|MELI|20251111|12:48:40|S|3|2113.820000||
B|MSFT|20251111|12:48:40|S|100|505.460000||
B|BMNR|20251111|12:48:41|S|1|39.850000||
B|OPEN|20251111|12:48:41|S|100|8.260700||
B|URA|20251111|12:48:41|S|1|47.300000||
B|WM|20251111|12:48:41|S|100|203.355600||
B|CSIQ|20251111|12:48:42|S|50|29.288100||
B|MA|20251111|12:48:42|S|50|555.736600||
B|TSLA|20251111|12:48:42|S|5|434.085000||
B|TSLA|20251111|12:48:42|S|96|434.115000||
B|TSLA|20251111|12:48:42|S|100|434.085000||
B|AXON|20251111|12:48:43|S|40|568.190000||
B|AXON|20251111|12:48:43|S|80|567.725000||
B|KOLD|20251111|12:48:43|S|200|27.330000||
B|SGOV|20251111|12:48:43|S|100|100.475000||
B|VFC|20251111|12:48:43|S|137|14.875000||
B|ANET|20251111|12:48:44|S|43|135.766800||
B|IOVA|20251111|12:48:44|S|70|2.690000||
B|MA|20251111|12:48:44|S|100|555.770000||
B|MRK|20251111|12:48:44|S|5|90.140000||
B|RBLX|20251111|12:48:44|S|8|104.030000||
B|SOXL|20251111|12:48:44|S|100|42.420000||
B|COF|20251111|12:48:45|S|100|221.280000||
B|COF|20251111|12:48:45|S|200|221.330000||
B|COF|20251111|12:48:45|S|1500|221.370000||
B|NVDA|20251111|12:48:45|S|190|192.915000||
B|NVDA|20251111|12:48:45|S|200|192.905000||
B|TQQQ|20251111|12:48:45|S|503|111.080000||
B|APP|20251111|12:48:46|S|25|585.390000||
B|HSBC|20251111|12:48:46|S|1|72.669300||
B|NVDA|20251111|12:48:46|S|45|192.905000||
B|DJT|20251111|12:48:47|S|297|12.997500||
B|NVDX|20251111|12:48:47|S|100|19.690000||
B|PLTR|20251111|12:48:47|S|100|189.252700||
B|PLTR|20251111|12:48:47|S|100|189.295000||
B|QQQI|20251111|12:48:47|S|1|54.970000||
B|SNDK|20251111|12:48:47|S|20|272.159000||
B|ZS|20251111|12:48:47|S|40|331.260000||
B|PLTR|20251111|12:48:48|S|100|189.280000||
B|SPY|20251111|12:48:48|S|7|681.585000||
B|TQQQ|20251111|12:48:48|S|50|111.059300||
B|TQQQ|20251111|12:48:48|S|200|111.065000||
B|TSLA|20251111|12:48:49|S|100|434.025000||
B|CRCL|20251111|12:48:50|S|3|99.280000||
B|GRAB|20251111|12:48:50|S|100|5.885000||
B|SDRL|20251111|12:48:50|S|200|31.110000||
B|SDRL|20251111|12:48:50|S|2447|31.080000||
B|ZM|20251111|12:48:50|S|100|84.680000||
B|EXE|20251111|12:48:51|S|8|117.085000||
B|NBIS|20251111|12:48:51|S|200|106.480000||
B|SOXL|20251111|12:48:51|S|20|42.410000||
B|SOXL|20251111|12:48:51|S|700|42.405000||
B|SOXL|20251111|12:48:51|S|2000|42.410000||
B|ARM|20251111|12:48:52|S|1|149.260000||
B|BLOX|20251111|12:48:52|S|4|22.150000||
B|DRUG|20251111|12:48:52|S|200|57.430000||
B|MAGS|20251111|12:48:52|S|10|66.895000||
B|APLD|20251111|12:48:53|S|500|28.629000||
B|DXST|20251111|12:48:54|S|200|1.460000||
B|IONQ|20251111|12:48:54|S|234|54.620000||
B|NBIS|20251111|12:48:54|S|100|106.460000||
B|SPG|20251111|12:48:54|S|2|184.933000||
B|EOSE|20251111|12:48:56|S|56|19.079300||
B|PALI|20251111|12:48:56|S|300|1.710000||
B|AMZN|20251111|12:48:57|S|40|248.498600||
B|HSAI|20251111|12:48:57|S|300|21.145000||
B|MNST|20251111|12:48:57|S|12|71.330000||
B|RQI|20251111|12:48:57|S|100|12.180000||
B|IMNM|20251111|12:48:58|S|200|17.280000||
B|RIVN|20251111|12:48:58|S|5|17.305000||
B|SOXL|20251111|12:48:58|S|24|42.430000||
B|VT|20251111|12:48:58|S|2|141.046500||
B|XLE|20251111|12:48:58|S|22|91.917600||
B|HIMZ|20251111|12:48:59|S|100|9.925000||
B|NVDA|20251111|12:48:59|S|100|192.882400||
B|PLTR|20251111|12:48:59|S|25|189.350000||
B|LLY|20251111|12:49:00|S|5|996.825000||
B|COHR|20251111|12:49:01|S|60|159.220000||
B|DUOL|20251111|12:49:01|S|40|194.060000||
B|TSM|20251111|12:49:01|S|3|291.560000||
B|DUOL|20251111|12:49:02|S|80|194.120000||
B|GLDM|20251111|12:49:02|S|2|81.445000||
B|GRAB|20251111|12:49:02|S|410|5.885000||
B|MARA|20251111|12:49:02|S|3|14.856500||
B|NVDA|20251111|12:49:02|S|100|192.905000||
B|ONDS|20251111|12:49:02|S|3800|5.786600||
B|SLV|20251111|12:49:03|S|300|46.150700||
B|SOFI|20251111|12:49:03|S|34|30.369300||
B|VECO|20251111|12:49:03|S|3|30.420000||
B|ZM|20251111|12:49:03|S|10|84.670000||
B|MDLZ|20251111|12:49:04|S|5|57.130000||
B|NG|20251111|12:49:04|S|211|8.509300||
B|Z|20251111|12:49:04|S|2|73.483700||
B|CTVA|20251111|12:49:05|S|7|66.039000||
B|NVDA|20251111|12:49:05|S|30|192.885000||
B|SLV|20251111|12:49:05|S|5|46.150000||
B|VRT|20251111|12:49:05|S|2|182.170000||
B|ALAB|20251111|12:49:06|S|8|169.660000||
B|AMZN|20251111|12:49:06|S|100|248.400000||
B|EOSE|20251111|12:49:07|S|56|19.042700||
B|NVDA|20251111|12:49:07|S|1|192.855000||
B|NXT|20251111|12:49:07|S|4|106.590000||
B|EQX|20251111|12:49:08|S|10|12.265000||
B|EXE|20251111|12:49:08|S|734|117.080000||
B|INTT|20251111|12:49:08|S|500|7.955000||
B|MOH|20251111|12:49:08|S|4|143.200000||
B|SGOV|20251111|12:49:08|S|600|100.475000||
B|VIST|20251111|12:49:08|S|17|50.605000||
B|MUU|20251111|12:49:09|S|100|83.080000||
B|MUU|20251111|12:49:09|S|400|83.080000||
B|QLD|20251111|12:49:09|S|24|144.819200||
B|TOYO|20251111|12:49:09|S|30|7.200000||
B|TSLA|20251111|12:49:09|S|100|433.771900||
B|QQQ|20251111|12:49:10|S|80|620.160000||
B|SPY|20251111|12:49:10|S|8|681.545000||
B|OPEN|20251111|12:49:11|S|30|8.255000||
B|TSLA|20251111|12:49:11|S|20|433.850000||
B|XYL|20251111|12:49:11|S|5|150.540000||
B|KOLD|20251111|12:49:12|S|300|27.370000||
B|ASTS|20251111|12:49:13|S|10|69.240000||
B|SOC|20251111|12:49:14|S|50|7.080000||
B|ZS|20251111|12:49:14|S|7|330.855000||
B|IBB|20251111|12:49:15|S|100|163.205000||
B|MRK|20251111|12:49:16|S|1|90.180000||
B|RACE|20251111|12:49:16|S|60|422.580000||
B|WULF|20251111|12:49:16|S|200|12.379300||
B|AAPL|20251111|12:49:17|S|250|273.530900||
B|AERT|20251111|12:49:17|S|10|0.615800||
B|PLUG|20251111|12:49:17|S|2000|2.390000||
B|AMZN|20251111|12:49:18|S|20|248.460000||
B|CHR|20251111|12:49:18|S|31700|0.045201||
B|CNQ|20251111|12:49:18|S|380|32.595000||
B|CRWV|20251111|12:49:18|S|1|91.140000||
B|Z|20251111|12:49:18|S|9|73.488400||
B|NVDA|20251111|12:49:19|S|100|192.907500||
B|VOO|20251111|12:49:20|S|1|626.680000||
B|CIFR|20251111|12:49:21|S|25|18.265000||
B|MSFT|20251111|12:49:21|S|2|505.390000||
B|APP|20251111|12:49:22|S|5|585.705000||
B|CENX|20251111|12:49:22|S|100|27.750000||
B|LOMA|20251111|12:49:22|S|110|11.360000||
B|NBIS|20251111|12:49:22|S|2|106.280000||
B|CVE|20251111|12:49:23|S|100|18.330000||
B|CVE|20251111|12:49:24|S|100|18.330000||
B|DUOL|20251111|12:49:24|S|1|193.990000||
B|GNS|20251111|12:49:24|S|100|0.886500||
B|MOH|20251111|12:49:25|S|1|143.370000||
B|QURE|20251111|12:49:25|S|350|29.660000||
B|REGN|20251111|12:49:25|S|100|669.820000||
B|TSLA|20251111|12:49:25|S|100|433.882000||
B|UNH|20251111|12:49:25|S|3|323.696800||
B|CSCO|20251111|12:49:26|S|50|71.717700||
B|WULF|20251111|12:49:26|S|200|12.389300||
B|XBI|20251111|12:49:27|S|20|112.989900||
B|GD|20251111|12:49:28|S|5|351.513300||
B|MSFT|20251111|12:49:28|S|1|505.390000||
B|MU|20251111|12:49:28|S|1|243.920000||
B|FTI|20251111|12:49:29|S|365|44.089200||
B|KSPI|20251111|12:49:29|S|40|75.770000||
B|LLY|20251111|12:49:29|S|2|997.575300||
B|NVDA|20251111|12:49:29|S|15|192.895000||
B|COST|20251111|12:49:30|S|1|916.520000||
B|EWJ|20251111|12:49:30|S|200|83.782500||
B|QQQ|20251111|12:49:30|S|20|620.265000||
B|QURE|20251111|12:49:30|S|100|29.660000||
B|BBAI|20251111|12:49:31|S|100|6.180000||
B|ORCL|20251111|12:49:31|S|10|234.860000||
B|PAM|20251111|12:49:31|S|100|89.350000||
B|SPY|20251111|12:49:31|S|280|681.655000||
B|VWO|20251111|12:49:31|S|1|55.349300||
B|WULF|20251111|12:49:31|S|600|12.408000||
B|META|20251111|12:49:32|S|1|624.570000||
B|NVDA|20251111|12:49:32|S|1|192.935000||
B|SSO|20251111|12:49:32|S|99|116.427500||
B|GS|20251111|12:49:33|S|12|806.655000||
B|KBWB|20251111|12:49:33|S|100|78.579000||
B|CCCX|20251111|12:49:34|S|30|18.060000||
B|NVDA|20251111|12:49:34|S|130|192.929300||
B|SOXL|20251111|12:49:34|S|60|42.445000||
B|TSLA|20251111|12:49:34|S|100|433.920000||
B|MDLZ|20251111|12:49:35|S|24|57.133500||
B|QQQ|20251111|12:49:35|S|4|620.320000||
B|AAPL|20251111|12:49:37|S|100|273.600000||
B|AMD|20251111|12:49:37|S|1|238.179500||
B|PLUG|20251111|12:49:37|S|400|2.383500||
B|BAIG|20251111|12:49:38|S|100|14.390000||
B|MAGS|20251111|12:49:38|S|1|66.910000||
B|EOSE|20251111|12:49:39|S|56|19.045000||
B|RCAT|20251111|12:49:39|S|100|8.705000||
B|SOXL|20251111|12:49:39|S|100|42.455000||
B|V|20251111|12:49:39|S|1|337.050000||
B|APP|20251111|12:49:40|S|20|586.380000||
B|TBPH|20251111|12:49:40|S|64|18.440000||
B|DAVE|20251111|12:49:41|S|21|237.340000||
B|SOXL|20251111|12:49:41|S|100|42.455000||
B|DJT|20251111|12:49:42|S|55|13.000000||
B|APP|20251111|12:49:43|S|10|586.431000||
B|WDC|20251111|12:49:43|S|10|176.705000||
B|PEP|20251111|12:49:44|S|4|144.690000||
B|TQQQ|20251111|12:49:44|S|166|111.137600||
B|UNH|20251111|12:49:44|S|50|323.798300||
B|WDC|20251111|12:49:44|S|192|176.600000||
B|WDC|20251111|12:49:44|S|200|176.640000||
B|NAIL|20251111|12:49:45|S|40|57.390000||
B|PLTR|20251111|12:49:45|S|200|189.300000||
B|TSLT|20251111|12:49:45|S|100|26.025000||
B|EWP|20251111|12:49:47|S|300|51.830000||
B|WM|20251111|12:49:47|S|200|203.330000||
B|BRK/B|20251111|12:49:48|S|1|497.090000||
B|KWEB|20251111|12:49:48|S|100|39.665000||
B|LLY|20251111|12:49:48|S|10|997.440000||
B|LMND|20251111|12:49:48|S|100|76.120000||
B|QQQ|20251111|12:49:48|S|40|620.290000||
B|TQQQ|20251111|12:49:48|S|300|111.105000||
B|IONQ|20251111|12:49:49|S|206|54.690000||
B|TSLA|20251111|12:49:49|S|100|433.872000||
B|AAPL|20251111|12:49:50|S|50|273.550000||
B|AAPL|20251111|12:49:50|S|100|273.551300||
B|PLUG|20251111|12:49:50|S|2000|2.390000||
B|RKLB|20251111|12:49:50|S|200|53.300000||
B|TIMB|20251111|12:49:50|S|3500|23.600000||
B|AXON|20251111|12:49:51|S|15|567.260000||
B|VRT|20251111|12:49:51|S|5|182.400000||
B|XBI|20251111|12:49:51|S|20|113.055000||
B|AMD|20251111|12:49:52|S|100|238.195000||
B|FVRR|20251111|12:49:52|S|100|22.145700||
B|PSKY|20251111|12:49:52|S|150|16.820700||
B|HSBC|20251111|12:49:53|S|1|72.669000||
B|IONQ|20251111|12:49:53|S|50|54.700000||
B|MSFT|20251111|12:49:53|S|30|505.510000||
B|BMNR|20251111|12:49:54|S|400|39.840000||
B|ETHT|20251111|12:49:54|S|100|56.460000||
B|ETHT|20251111|12:49:54|S|200|56.450000||
B|GDXU|20251111|12:49:54|S|1|173.800000||
B|JOE|20251111|12:49:54|S|100|59.920000||
B|AMZN|20251111|12:49:55|S|1|248.430000||
B|AVGO|20251111|12:49:55|S|10|356.500000||
B|GLTO|20251111|12:49:55|S|100|21.440000||
B|PAAS|20251111|12:49:55|S|1|37.353500||
B|UNH|20251111|12:49:55|S|5|324.040000||
B|ZIM|20251111|12:49:55|S|8|15.390000||
B|PHM|20251111|12:49:56|S|122|121.100000||
B|PHM|20251111|12:49:56|S|1038|121.110000||
B|BBIO|20251111|12:49:57|S|69|65.090000||
B|QQQ|20251111|12:49:57|S|80|620.250000||
B|SNDK|20251111|12:49:57|S|3|272.329000||
B|IONQ|20251111|12:49:58|S|2|54.689500||
B|MELI|20251111|12:49:58|S|1|2113.820000||
B|RHLD|20251111|12:49:58|S|10|186.635000||
B|AAPL|20251111|12:49:59|S|10|273.580000||
B|NVDL|20251111|12:49:59|S|100|96.880000||
B|SGOV|20251111|12:49:59|S|951|100.475000||
B|DUOL|20251111|12:50:00|S|160|193.470000||
B|MU|20251111|12:50:00|S|5|243.960000||
B|NVDA|20251111|12:50:00|S|40|192.835000||
B|PLTR|20251111|12:50:00|S|50|189.202900||
B|SGOV|20251111|12:50:00|S|22|100.475000||
B|AAPL|20251111|12:50:01|S|500|273.585000||
B|MRCY|20251111|12:50:01|S|31|72.010000||
B|NVDA|20251111|12:50:01|S|100|192.847700||
B|QCOM|20251111|12:50:01|S|50|174.470000||
B|YALA|20251111|12:50:01|S|100|7.205000||
B|NBIS|20251111|12:50:02|S|900|106.090000||
B|STM|20251111|12:50:02|S|261|23.817100||
B|STM|20251111|12:50:02|S|479|23.820000||
B|FISV|20251111|12:50:03|S|1|63.649400||
B|NVDA|20251111|12:50:03|S|1|192.867700||
B|PLTR|20251111|12:50:03|S|100|189.229500||
B|PSEC|20251111|12:50:03|S|200|2.875000||
B|SGOV|20251111|12:50:03|S|90|100.475000||
B|NVDA|20251111|12:50:04|S|50|192.869000||
B|NVDA|20251111|12:50:04|S|200|192.862700||
B|OPEN|20251111|12:50:04|S|125|8.259300||
B|UPST|20251111|12:50:04|S|50|38.850000||
B|UPST|20251111|12:50:04|S|100|38.850000||
B|UPST|20251111|12:50:04|S|275|38.860000||
B|Z|20251111|12:50:04|S|35|73.489400||
B|ZS|20251111|12:50:04|S|1|331.218700||
B|UPST|20251111|12:50:05|S|100|38.880000||
B|UPST|20251111|12:50:05|S|300|38.870000||
B|AFRM|20251111|12:50:06|S|8|74.260000||
B|COGT|20251111|12:50:06|S|2|33.320000||
B|DELL|20251111|12:50:06|S|233|140.300000||
B|DELL|20251111|12:50:06|S|267|140.290000||
B|LAC|20251111|12:50:06|S|1|4.950000||
B|NVDA|20251111|12:50:06|S|560|192.869900||
B|NBIS|20251111|12:50:07|S|30|105.960000||
B|PALI|20251111|12:50:08|S|200|1.720000||
B|CNC|20251111|12:50:09|S|40|34.930000||
B|COIN|20251111|12:50:09|S|3|311.250000||
B|ERX|20251111|12:50:09|S|32|59.068600||
B|NBIS|20251111|12:50:09|S|100|106.270000||
B|SOXL|20251111|12:50:09|S|44|42.450000||
B|IBIT|20251111|12:50:10|S|50|58.475000||
B|TSLA|20251111|12:50:10|S|50|433.840000||
B|AAPL|20251111|12:50:11|S|300|273.580000||
B|GOOG|20251111|12:50:11|S|100|289.810700||
B|LYG|20251111|12:50:11|S|1|5.020000||
B|NVDA|20251111|12:50:11|S|23|192.860000||
B|NVO|20251111|12:50:11|S|21|49.099300||
B|XTNT|20251111|12:50:11|S|100|0.808100||
B|ORCL|20251111|12:50:12|S|20|234.720000||
B|QCOM|20251111|12:50:12|S|20|174.360000||
B|QQQ|20251111|12:50:12|S|200|620.231700||
B|WM|20251111|12:50:12|S|100|203.275000||
B|RGTI|20251111|12:50:13|S|300|30.402300||
B|CPRT|20251111|12:50:14|S|3|41.510000||
B|HOOD|20251111|12:50:14|S|5|131.900000||
B|QUBT|20251111|12:50:14|S|100|11.875000||
B|BBIO|20251111|12:50:15|S|100|65.180000||
B|COIN|20251111|12:50:15|S|5|311.308300||
B|GDYN|20251111|12:50:15|S|100|8.745000||
B|GEV|20251111|12:50:15|S|7|571.570000||
B|NFLX|20251111|12:50:15|S|20|1128.950000||
B|NWSA|20251111|12:50:15|S|100|26.909300||
B|OPEN|20251111|12:50:15|S|1038|8.255000||
B|SOFI|20251111|12:50:15|S|50|30.399300||
B|BBAI|20251111|12:50:16|S|50|6.169500||
B|CRCL|20251111|12:50:16|S|100|99.410000||
B|GOOGL|20251111|12:50:16|S|100|289.340000||
B|TSLA|20251111|12:50:16|S|80|433.791700||
B|ZS|20251111|12:50:16|S|1|330.776200||
B|CIFR|20251111|12:50:18|S|100|18.289300||
B|GEV|20251111|12:50:18|S|40|571.580000||
B|NBIS|20251111|12:50:18|S|25|106.240000||
B|NVDA|20251111|12:50:18|S|300|192.869300||
B|RIVN|20251111|12:50:18|S|180|17.285000||
B|Z|20251111|12:50:18|S|17|73.500800||
B|MTSI|20251111|12:50:19|S|20|170.760000||
B|TSLA|20251111|12:50:19|S|100|433.611700||
B|TSLL|20251111|12:50:19|S|2|19.160000||
B|XLRE|20251111|12:50:19|S|2|41.575000||
B|BCS|20251111|12:50:20|S|93|22.329900||
B|CIFR|20251111|12:50:20|S|3|18.267700||
B|K|20251111|12:50:20|S|20|83.325000||
B|KALV|20251111|12:50:20|S|3|11.620000||
B|MARA|20251111|12:50:20|S|400|14.865000||
B|MO|20251111|12:50:20|S|100|58.549300||
B|MSTR|20251111|12:50:20|S|58|235.060000||
B|NVDA|20251111|12:50:20|S|100|192.785000||
B|VRTX|20251111|12:50:20|S|5|427.130000||
B|ANRO|20251111|12:50:21|S|50|13.340000||
B|CAMT|20251111|12:50:21|S|20|105.110000||
B|COHR|20251111|12:50:21|S|1|159.220000||
B|GOOGL|20251111|12:50:21|S|200|289.305000||
B|PLTR|20251111|12:50:21|S|566|189.070000||
B|PTGX|20251111|12:50:21|S|24|84.920000||
B|SMC|20251111|12:50:21|S|20|23.380000||
B|CRCL|20251111|12:50:22|S|40|99.410000||
B|SQQQ|20251111|12:50:22|S|4000|13.681500||
B|NBIS|20251111|12:50:23|S|3|105.940000||
B|SQM|20251111|12:50:23|S|104|51.880000||
B|UNH|20251111|12:50:23|S|100|324.194100||
B|PLTR|20251111|12:50:24|S|1|189.089500||
B|SNOW|20251111|12:50:24|S|42|271.440000||
B|TQQQ|20251111|12:50:24|S|20|111.029900||
B|GDS|20251111|12:50:25|S|9|33.330000||
B|TSLA|20251111|12:50:25|S|566|433.550000||
B|XLE|20251111|12:50:25|S|200|91.910000||
B|XLE|20251111|12:50:25|S|661|91.909400||
B|CIFR|20251111|12:50:26|S|3|18.277600||
B|TSLW|20251111|12:50:26|S|10|35.100000||
B|DT|20251111|12:50:27|S|45|46.837700||
B|IYR|20251111|12:50:27|S|9|96.318000||
B|QBTS|20251111|12:50:27|S|1|28.690000||
B|QBTZ|20251111|12:50:27|S|200|15.710000||
B|UBER|20251111|12:50:27|S|10|93.280000||
B|DHR|20251111|12:50:28|S|89|215.900000||
B|DHR|20251111|12:50:28|S|100|215.880000||
B|DHR|20251111|12:50:28|S|300|215.900000||
B|DHR|20251111|12:50:28|S|1306|215.900000||
B|MAGS|20251111|12:50:28|S|100|66.875000||
B|JPM|20251111|12:50:29|S|50|316.790000||
B|SOXL|20251111|12:50:29|S|500|42.415000||
B|CENX|20251111|12:50:30|S|100|27.770000||
B|AMD|20251111|12:50:32|S|100|237.990000||
B|FMC|20251111|12:50:32|S|23|14.100000||
B|GOOGL|20251111|12:50:32|S|100|289.335000||
B|JNJ|20251111|12:50:32|S|200|192.490000||
B|ORCL|20251111|12:50:32|S|19|234.730000||
B|CRK|20251111|12:50:33|S|1|24.910000||
B|NBIS|20251111|12:50:33|S|200|106.010000||
B|TSLA|20251111|12:50:33|S|220|433.859400||
B|AAPL|20251111|12:50:34|S|50|273.700000||
B|GE|20251111|12:50:34|S|1|310.286300||
B|ORCL|20251111|12:50:34|S|1|234.680000||
B|SNDK|20251111|12:50:34|S|10|271.780000||
B|BITO|20251111|12:50:35|S|100|16.145000||
B|TQQQ|20251111|12:50:35|S|150|111.135000||
B|TSLA|20251111|12:50:35|S|100|433.780000||
B|CWAN|20251111|12:50:36|S|20|18.510000||
B|NIO|20251111|12:50:36|S|298|6.725000||
B|AMZN|20251111|12:50:37|S|8|248.498800||
B|XPEV|20251111|12:50:37|S|89|26.980700||
B|META|20251111|12:50:38|S|10|624.260000||
B|TQQQ|20251111|12:50:38|S|200|111.145000||
B|TQQQ|20251111|12:50:38|S|600|111.155000||
B|URA|20251111|12:50:38|S|20|47.380000||
B|AXP|20251111|12:50:39|S|100|372.065800||
B|CIFR|20251111|12:50:39|S|150|18.299300||
B|DELL|20251111|12:50:39|S|790|140.390000||
B|MARA|20251111|12:50:39|S|20|14.870000||
B|MRVL|20251111|12:50:39|S|200|90.140000||
B|SPY|20251111|12:50:39|S|5|681.665000||
B|TMO|20251111|12:50:39|S|10|584.620000||
B|AAPL|20251111|12:50:40|S|100|273.680000||
B|ARWR|20251111|12:50:40|S|100|41.200000||
B|ARWR|20251111|12:50:40|S|400|41.185000||
B|CVX|20251111|12:50:40|S|100|157.010000||
B|CVX|20251111|12:50:40|S|300|157.010000||
B|DELL|20251111|12:50:40|S|100|140.400000||
B|OKLO|20251111|12:50:40|S|20|107.420000||
B|QQQ|20251111|12:50:40|S|2|620.475000||
B|SGOV|20251111|12:50:40|S|30|100.475000||
B|TSLL|20251111|12:50:40|S|292|19.210000||
B|WYNN|20251111|12:50:40|S|100|127.900000||
B|WYNN|20251111|12:50:40|S|200|127.890000||
B|ARWR|20251111|12:50:41|S|42|41.290000||
B|CRWV|20251111|12:50:41|S|10|91.175000||
B|GOOGL|20251111|12:50:41|S|100|289.425000||
B|MSFT|20251111|12:50:41|S|15|505.590000||
B|IREN|20251111|12:50:42|S|43|57.520000||
B|VUG|20251111|12:50:42|S|2|493.678000||
B|XBI|20251111|12:50:42|S|100|113.142400||
B|PLTR|20251111|12:50:43|S|18|189.158000||
B|PLTR|20251111|12:50:43|S|282|189.160000||
B|AMZN|20251111|12:50:44|S|100|248.340000||
B|GLTO|20251111|12:50:44|S|3|21.210000||
B|MRK|20251111|12:50:44|S|50|90.150000||
B|BTE|20251111|12:50:45|S|746|2.685000||
B|SDOW|20251111|12:50:45|S|120|32.955000||
B|SLNO|20251111|12:50:45|S|40|49.470000||
B|DUOL|20251111|12:50:46|S|2|193.370000||
B|INTC|20251111|12:50:46|S|100|37.815000||
B|PLTR|20251111|12:50:46|S|100|189.072200||
B|Z|20251111|12:50:46|S|100|73.460000||
B|Z|20251111|12:50:46|S|100|73.470000||
B|TMO|20251111|12:50:47|S|1|584.690000||
B|AAPL|20251111|12:50:48|S|50|273.580000||
B|PUBM|20251111|12:50:48|S|100|10.835000||
B|V|20251111|12:50:48|S|1|336.650000||
B|GOOGL|20251111|12:50:49|S|200|289.331000||
B|NBIS|20251111|12:50:49|S|100|106.060000||
B|SPY|20251111|12:50:49|S|15|681.555000||
B|TSLA|20251111|12:50:49|S|30|433.755000||
B|TSLL|20251111|12:50:49|S|100|19.200000||
B|DOW|20251111|12:50:50|S|53|22.410000||
B|NFLX|20251111|12:50:50|S|5|1128.480000||
B|QQQ|20251111|12:50:50|S|80|620.155000||
B|LQDT|20251111|12:50:51|S|100|23.560000||
B|MELI|20251111|12:50:51|S|3|2113.820000||
B|NVDA|20251111|12:50:51|S|5|192.720000||
B|TSLA|20251111|12:50:51|S|50|433.665000||
B|ZS|20251111|12:50:51|S|40|330.791100||
B|AAPL|20251111|12:50:52|S|100|273.560500||
B|BN|20251111|12:50:52|S|8|46.430000||
B|OKLO|20251111|12:50:52|S|25|107.295000||
B|SFL|20251111|12:50:52|S|100|8.340000||
B|MRNA|20251111|12:50:53|S|50|25.600000||
B|NFLX|20251111|12:50:53|S|20|1128.491000||
B|AAPL|20251111|12:50:54|S|600|273.565000||
B|CVX|20251111|12:50:54|S|261|157.048800||
B|NVDA|20251111|12:50:54|S|200|192.745000||
B|PLUG|20251111|12:50:54|S|2000|2.400000||
B|TQQQ|20251111|12:50:54|S|20|111.049300||
B|VRT|20251111|12:50:54|S|170|182.300000||
B|Z|20251111|12:50:54|S|100|73.540000||
B|Z|20251111|12:50:54|S|100|73.540000||
B|Z|20251111|12:50:54|S|100|73.540000||
B|Z|20251111|12:50:54|S|100|73.540000||
B|Z|20251111|12:50:54|S|100|73.540000||
B|GS|20251111|12:50:55|S|1|806.655000||
B|IONQ|20251111|12:50:55|S|40|54.690000||
B|NVDW|20251111|12:50:55|S|10|46.880000||
B|ABBV|20251111|12:50:56|S|1|223.710000||
B|AVGO|20251111|12:50:56|S|50|356.500000||
B|JOBY|20251111|12:50:56|S|50|15.819300||
B|YPF|20251111|12:50:56|S|30|38.035000||
B|ASST|20251111|12:50:57|S|111|1.350000||
B|NVDA|20251111|12:50:57|S|156|192.749300||
B|TQQQ|20251111|12:50:58|S|426|111.048000||
B|ARGX|20251111|12:50:59|S|8|891.590000||
B|ARMN|20251111|12:50:59|S|100|10.860000||
B|BRK/B|20251111|12:50:59|S|1|496.987800||
B|COIN|20251111|12:50:59|S|70|311.035200||
B|Z|20251111|12:50:59|S|100|73.470000||
B|IBB|20251111|12:51:00|S|50|163.315000||
B|SOXX|20251111|12:51:00|S|150|296.380000||
B|AMZN|20251111|12:51:01|S|17|248.345000||
B|TQQQ|20251111|12:51:01|S|2|111.069300||
B|CRCL|20251111|12:51:02|S|50|99.520000||
B|EWZ|20251111|12:51:03|S|83|33.415000||
B|TSLA|20251111|12:51:03|S|160|433.544400||
B|ZS|20251111|12:51:03|S|7|331.111700||
B|AMD|20251111|12:51:04|S|39|237.970000||
B|ARQT|20251111|12:51:04|S|210|23.740000||
B|IEF|20251111|12:51:04|S|4|96.845000||
B|NVDA|20251111|12:51:04|S|190|192.745000||
B|TSLA|20251111|12:51:04|S|200|433.510000||
B|ZM|20251111|12:51:04|S|80|84.500000||
B|CRWV|20251111|12:51:05|S|1|91.075000||
B|FXI|20251111|12:51:05|S|13|40.849300||
B|RKLB|20251111|12:51:05|S|100|53.350000||
B|RKLB|20251111|12:51:05|S|145|53.348300||
B|UNH|20251111|12:51:05|S|1|323.930000||
B|MRVL|20251111|12:51:06|S|100|90.100000||
B|NVDA|20251111|12:51:06|S|200|192.759300||
B|SE|20251111|12:51:06|S|10|143.525600||
B|SE|20251111|12:51:06|S|300|143.498000||
B|AAPL|20251111|12:51:07|S|21|273.596000||
B|ENGN|20251111|12:51:07|S|200|9.290000||
B|INTC|20251111|12:51:07|S|25|37.805000||
B|NWSA|20251111|12:51:07|S|100|26.919300||
B|AVGO|20251111|12:51:08|S|5|356.530000||
B|NVDA|20251111|12:51:08|S|39|192.780000||
B|SBUX|20251111|12:51:08|S|1|86.819000||
B|TSLA|20251111|12:51:08|S|34|433.470000||
B|AMZN|20251111|12:51:09|S|4|248.340000||
B|BAIG|20251111|12:51:09|S|76|14.340000||
B|VAC|20251111|12:51:09|S|40|46.770000||
B|ZIM|20251111|12:51:09|S|11|15.400000||
B|ZIM|20251111|12:51:09|S|11|15.400000||
B|ZIM|20251111|12:51:09|S|12|15.400000||
B|ZIM|20251111|12:51:09|S|100|15.400000||
B|ZIM|20251111|12:51:09|S|100|15.400000||
B|ZIM|20251111|12:51:09|S|100|15.400000||
B|ZIM|20251111|12:51:09|S|124|15.400000||
B|BIDU|20251111|12:51:10|S|978|131.460000||
B|TSLA|20251111|12:51:10|S|74|433.565000||
B|TSLA|20251111|12:51:10|S|480|433.565000||
B|LRCX|20251111|12:51:11|S|8|160.630000||
B|Z|20251111|12:51:11|S|7|73.490300||
B|ACN|20251111|12:51:12|S|1|242.299200||
B|META|20251111|12:51:12|S|1|624.010000||
B|ZS|20251111|12:51:12|S|1|331.117900||
B|JAMF|20251111|12:51:13|S|20|12.880000||
B|NFLX|20251111|12:51:13|S|1|1128.820000||
B|UPS|20251111|12:51:13|S|190|94.706300||
B|CRCL|20251111|12:51:14|S|8|99.460000||
B|DOYU|20251111|12:51:14|S|100|6.920000||
B|GS|20251111|12:51:14|S|10|806.720000||
B|LRCX|20251111|12:51:14|S|179|160.630000||
B|OUST|20251111|12:51:14|S|100|24.390000||
B|TSLA|20251111|12:51:14|S|164|433.430000||
B|TSLA|20251111|12:51:14|S|236|433.410000||
B|AA|20251111|12:51:15|S|100|38.040000||
B|RGTI|20251111|12:51:15|S|100|30.379300||
B|APP|20251111|12:51:16|S|28|585.730000||
B|ASPI|20251111|12:51:16|S|10|8.690000||
B|NBIS|20251111|12:51:17|S|1|105.895000||
B|RGTI|20251111|12:51:17|S|70|30.367600||
B|TSLA|20251111|12:51:17|S|1|433.490000||
B|TSLA|20251111|12:51:17|S|80|433.490000||
B|IBIT|20251111|12:51:18|S|250|58.514600||
B|LGIH|20251111|12:51:18|S|1|46.890000||
B|LRCX|20251111|12:51:20|S|100|160.650000||
B|NICE|20251111|12:51:20|S|1|127.050000||
B|WGMI|20251111|12:51:20|S|100|50.140000||
B|CSCO|20251111|12:51:21|S|200|71.809300||
B|TSLA|20251111|12:51:21|S|5|433.535000||
B|ZS|20251111|12:51:21|S|1|331.339800||
B|SOXL|20251111|12:51:22|S|10|42.430000||
B|KDP|20251111|12:51:23|S|50|26.642400||
B|LRCX|20251111|12:51:23|S|30|160.650000||
B|MARA|20251111|12:51:23|S|200|14.878000||
B|Z|20251111|12:51:23|S|8|73.472500||
B|CAT|20251111|12:51:25|S|1|569.110000||
B|LMNX|20251111|12:51:25|S|400|37.130000||
B|PLTU|20251111|12:51:25|S|100|104.040000||
B|RGTI|20251111|12:51:25|S|1|30.339300||
B|RGTI|20251111|12:51:25|S|30|30.335000||
B|RGTI|20251111|12:51:25|S|100|30.330700||
B|SMTI|20251111|12:51:25|S|35|28.215000||
B|UNH|20251111|12:51:25|S|8|323.990000||
B|LRCX|20251111|12:51:26|S|185|160.630000||
B|RIOT|20251111|12:51:26|S|25|16.199300||
B|EWC|20251111|12:51:27|S|85|51.010000||
B|TQQQ|20251111|12:51:27|S|200|111.079300||
B|AAPL|20251111|12:51:28|S|160|273.550000||
B|MCD|20251111|12:51:28|S|20|305.010000||
B|TSLA|20251111|12:51:28|S|85|433.660000||
B|QBTS|20251111|12:51:29|S|3|28.645000||
B|SNDK|20251111|12:51:29|S|10|271.230000||
B|SQQQ|20251111|12:51:29|S|40|13.680000||
B|TROX|20251111|12:51:29|S|10|3.490000||
B|VNOM|20251111|12:51:29|S|100|39.070000||
B|ZD|20251111|12:51:29|S|100|32.190000||
B|MCD|20251111|12:51:30|S|60|305.160000||
B|MSTR|20251111|12:51:30|S|4|235.380000||
B|YPF|20251111|12:51:30|S|95|37.970000||
B|CCBG|20251111|12:51:32|S|10|40.695000||
B|RTX|20251111|12:51:32|S|50|178.745000||
B|IWM|20251111|12:51:33|S|100|243.965000||
B|MDLZ|20251111|12:51:33|S|100|57.210000||
B|OKE|20251111|12:51:33|S|520|69.450000||
B|GOOGL|20251111|12:51:34|S|500|289.350900||
B|KOS|20251111|12:51:34|S|291|1.575000||
B|OIH|20251111|12:51:34|S|100|296.460000||
B|TSDD|20251111|12:51:34|S|220|9.640000||
B|YPF|20251111|12:51:34|S|10|37.988300||
B|BBIO|20251111|12:51:35|S|75|65.140000||
B|PUBM|20251111|12:51:35|S|2|10.810000||
B|MSTR|20251111|12:51:36|S|100|235.480000||
B|MTSI|20251111|12:51:36|S|20|170.640000||
B|PLTR|20251111|12:51:36|S|40|189.261300||
B|PLTR|20251111|12:51:36|S|196|189.289600||
B|YPF|20251111|12:51:36|S|10|37.988300||
B|ZS|20251111|12:51:37|S|1|330.927900||
B|CRM|20251111|12:51:38|S|5|243.812500||
B|FSK|20251111|12:51:38|S|6|15.499300||
B|GLDY|20251111|12:51:38|S|5|17.219000||
B|GLTO|20251111|12:51:38|S|100|21.720000||
B|ORCL|20251111|12:51:38|S|21|234.596500||
B|AGRO|20251111|12:51:39|S|400|8.160700||
B|FIX|20251111|12:51:39|S|30|958.740000||
B|LRCX|20251111|12:51:39|S|161|160.635000||
B|TSLA|20251111|12:51:39|S|10|433.670000||
B|EOSE|20251111|12:51:40|S|30|19.020700||
B|HCA|20251111|12:51:40|S|120|467.460000||
B|SE|20251111|12:51:40|S|20|143.280000||
B|TSLA|20251111|12:51:40|S|164|433.720000||
B|EWZ|20251111|12:51:41|S|6|33.420000||
B|FMX|20251111|12:51:41|S|52|97.880000||
B|SBET|20251111|12:51:41|S|100|11.685000||
B|LRCX|20251111|12:51:42|S|160|160.635000||
B|SIBN|20251111|12:51:42|S|100|18.890000||
B|WULF|20251111|12:51:42|S|64|12.465000||
B|YPF|20251111|12:51:42|S|10|37.970000||
B|Z|20251111|12:51:42|S|2|73.472500||
B|IEF|20251111|12:51:43|S|37|96.845000||
B|SOFI|20251111|12:51:43|S|100|30.395000||
B|IREN|20251111|12:51:44|S|2|57.680000||
B|NVDA|20251111|12:51:44|S|200|192.905000||
B|ORCL|20251111|12:51:44|S|50|234.750000||
B|PEP|20251111|12:51:44|S|1|144.760000||
B|WULF|20251111|12:51:44|S|100|12.449300||
B|FTI|20251111|12:51:45|S|32|44.129000||
B|RIVN|20251111|12:51:45|S|7|17.305000||
B|HYG|20251111|12:51:46|S|4|80.700000||
B|IONS|20251111|12:51:46|S|100|72.260000||
B|RIG|20251111|12:51:46|S|30|4.310000||
B|YPF|20251111|12:51:46|S|10|37.970000||
B|FDX|20251111|12:51:47|S|20|265.510000||
B|PAM|20251111|12:51:47|S|43|89.450000||
B|QQQ|20251111|12:51:47|S|80|620.335000||
B|SGOV|20251111|12:51:47|S|250|100.475000||
B|SPHQ|20251111|12:51:47|S|5|74.170000||
B|APP|20251111|12:51:48|S|86|585.900000||
B|BMA|20251111|12:51:48|S|200|85.775000||
B|IREN|20251111|12:51:48|S|195|57.680000||
B|LLY|20251111|12:51:48|S|20|996.200000||
B|NVDA|20251111|12:51:48|S|2|192.867600||
B|NVDA|20251111|12:51:48|S|5|192.869300||
B|PAM|20251111|12:51:48|S|390|89.400000||
B|PLTR|20251111|12:51:48|S|392|189.290000||
B|UUUU|20251111|12:51:48|S|20|15.520000||
B|SOXS|20251111|12:51:49|S|500|3.595000||
B|NVDA|20251111|12:51:50|S|20|192.890700||
B|SGOV|20251111|12:51:50|S|15|100.475000||
B|WM|20251111|12:51:50|S|7|203.270000||
B|AIV|20251111|12:51:51|S|100|5.670000||
B|AIV|20251111|12:51:51|S|200|5.670000||
B|TDG|20251111|12:51:51|S|1|1294.120000||
B|XLI|20251111|12:51:51|S|100|154.260000||
B|YPF|20251111|12:51:51|S|50|37.990000||
B|BTBT|20251111|12:51:52|S|20|2.960000||
B|JOBY|20251111|12:51:52|S|25|15.827700||
B|QQQ|20251111|12:51:52|S|2|620.335000||
B|NNE|20251111|12:51:53|S|14|36.410000||
B|OPEN|20251111|12:51:53|S|420|8.255000||
B|OPEN|20251111|12:51:53|S|480|8.250000||
B|SBUX|20251111|12:51:53|S|6|86.819000||
B|LRGE|20251111|12:51:54|S|1|84.310000||
B|PLTR|20251111|12:51:54|S|100|189.320000||
B|RIVN|20251111|12:51:54|S|100|17.305000||
B|SHY|20251111|12:51:54|S|61|82.863500||
B|QQQ|20251111|12:51:55|S|1|620.370900||
B|ZTS|20251111|12:51:55|S|100|120.565000||
B|NBIS|20251111|12:51:56|S|2|105.940000||
B|NFE|20251111|12:51:56|S|4|1.195000||
B|PRPL|20251111|12:51:56|S|100|0.739600||
B|RGTI|20251111|12:51:56|S|703|30.446500||
B|WDC|20251111|12:51:56|S|100|175.400000||
B|WDC|20251111|12:51:56|S|520|175.390000||
B|CRWV|20251111|12:51:57|S|86|90.940000||
B|MCD|20251111|12:51:57|S|7|305.220000||
B|MCD|20251111|12:51:57|S|48|305.216700||
B|NVDA|20251111|12:51:57|S|1|192.899900||
B|UFPT|20251111|12:51:57|S|5|243.670000||
B|WDC|20251111|12:51:57|S|100|175.000000||
B|ETHZ|20251111|12:51:58|S|200|17.150000||
B|NBIS|20251111|12:51:58|S|25|105.925000||
B|NKE|20251111|12:51:58|S|8|63.277000||
B|NVDA|20251111|12:51:58|S|4|192.889300||
B|PLTR|20251111|12:51:58|S|282|189.380000||
B|WDC|20251111|12:51:58|S|3|174.980000||
B|WDC|20251111|12:51:58|S|200|174.980000||
B|WDC|20251111|12:51:58|S|200|175.000000||
B|AAPL|20251111|12:51:59|S|40|273.560000||
B|AMZN|20251111|12:51:59|S|7|248.465000||
B|HOOG|20251111|12:51:59|S|16|90.840000||
B|UNH|20251111|12:51:59|S|26|324.058500||
B|VALE|20251111|12:51:59|S|4310|12.344200||
B|GOOG|20251111|12:52:00|S|8|289.838800||
B|NBIS|20251111|12:52:00|S|3|105.920000||
B|SNDK|20251111|12:52:00|S|20|270.820000||
B|WDC|20251111|12:52:00|S|60|175.040000||
B|TSLA|20251111|12:52:01|S|10|433.880000||
B|ZS|20251111|12:52:01|S|1|330.942900||
B|ETHA|20251111|12:52:02|S|100|26.195000||
B|HIMS|20251111|12:52:02|S|4|40.259100||
B|DECK|20251111|12:52:03|S|12|82.590000||
B|OPEN|20251111|12:52:03|S|10|8.210000||
B|GLTO|20251111|12:52:04|S|100|21.660000||
B|LRN|20251111|12:52:04|S|100|64.810000||
B|SE|20251111|12:52:04|S|4|143.290000||
B|NBIS|20251111|12:52:05|S|100|105.795000||
B|NVDA|20251111|12:52:05|S|82|192.839300||
B|RGTI|20251111|12:52:05|S|100|30.420700||
B|WDC|20251111|12:52:05|S|100|174.920000||
B|AMC|20251111|12:52:06|S|11|2.435000||
B|GLTO|20251111|12:52:06|S|17|21.660000||
B|MSFT|20251111|12:52:06|S|200|505.450000||
B|NVO|20251111|12:52:06|S|8|49.089300||
B|OKLO|20251111|12:52:06|S|5|107.360000||
B|PLUG|20251111|12:52:06|S|662|2.400000||
B|VOD|20251111|12:52:06|S|1000|12.649300||
B|Z|20251111|12:52:06|S|8|73.450000||
B|CBU|20251111|12:52:07|S|10|57.270000||
B|RGTI|20251111|12:52:07|S|200|30.420700||
B|CROX|20251111|12:52:08|S|72|75.900000||
B|EXLS|20251111|12:52:08|S|320|39.330000||
B|MDLZ|20251111|12:52:08|S|100|57.280000||
B|MSTR|20251111|12:52:08|S|17|235.370000||
B|SPMO|20251111|12:52:08|S|1|120.213500||
B|AMZN|20251111|12:52:09|S|100|248.385000||
B|BBAR|20251111|12:52:09|S|164|15.560000||
B|BNAI|20251111|12:52:09|S|100|0.424800||
B|HMC|20251111|12:52:09|S|1|29.785500||
B|MSTR|20251111|12:52:09|S|10|235.350000||
B|MSTR|20251111|12:52:09|S|17|235.310000||
B|PLTR|20251111|12:52:09|S|100|189.360000||
B|PLTR|20251111|12:52:09|S|134|189.360000||
B|PLTR|20251111|12:52:09|S|500|189.358200||
B|TSLA|20251111|12:52:09|S|34|433.720000||
B|TSLA|20251111|12:52:09|S|200|433.701300||
B|BMA|20251111|12:52:10|S|74|85.760000||
B|CAT|20251111|12:52:10|S|45|569.110000||
B|DD|20251111|12:52:10|S|200|40.579100||
B|DINO|20251111|12:52:11|S|10|55.650000||
B|HIMS|20251111|12:52:11|S|5|40.255300||
B|MBB|20251111|12:52:11|S|40|95.573500||
B|CIFR|20251111|12:52:12|S|100|18.300000||
B|EUAD|20251111|12:52:12|S|19|43.948800||
B|MSFT|20251111|12:52:12|S|7|505.530000||
B|AAPL|20251111|12:52:13|S|1|273.550000||
B|CRWV|20251111|12:52:13|S|234|90.880000||
B|MTCH|20251111|12:52:13|S|100|33.060000||
B|F|20251111|12:52:14|S|4000|13.407900||
B|HRL|20251111|12:52:14|S|22|22.349300||
B|JNJ|20251111|12:52:14|S|24|192.385000||
B|NWSA|20251111|12:52:14|S|100|26.949300||
B|OM|20251111|12:52:14|S|40|6.450000||
B|GLTO|20251111|12:52:15|S|100|21.720000||
B|NFLX|20251111|12:52:15|S|1|1129.230000||
B|PLTR|20251111|12:52:15|S|300|189.480000||
B|ARLO|20251111|12:52:16|S|135|15.280000||
B|DOW|20251111|12:52:16|S|50|22.420000||
B|GLD|20251111|12:52:16|S|1|378.517800||
B|GLTO|20251111|12:52:16|S|100|21.730000||
B|TSLA|20251111|12:52:16|S|200|434.000000||
B|TSLA|20251111|12:52:16|S|200|434.050000||
B|RGTI|20251111|12:52:17|S|100|30.479100||
B|RH|20251111|12:52:17|S|20|165.320000||
B|SLV|20251111|12:52:17|S|500|46.179900||
B|TQQQ|20251111|12:52:17|S|100|111.215000||
B|GLTO|20251111|12:52:18|S|100|21.750000||
B|PLTR|20251111|12:52:18|S|1|189.500000||
B|DUOL|20251111|12:52:19|S|2|193.650000||
B|NBIS|20251111|12:52:19|S|1000|105.910000||
B|JHS|20251111|12:52:20|S|20|11.570000||
B|NBIS|20251111|12:52:20|S|420|105.770000||
B|NBIS|20251111|12:52:20|S|1000|105.770000||
B|FN|20251111|12:52:21|S|1|448.010000||
B|NVDA|20251111|12:52:21|S|200|192.959000||
B|OPEN|20251111|12:52:21|S|30|8.225000||
B|PLTR|20251111|12:52:21|S|300|189.460000||
B|SDOW|20251111|12:52:21|S|500|32.925000||
B|SNDK|20251111|12:52:21|S|79|271.090000||
B|SNDK|20251111|12:52:21|S|200|271.080000||
B|SNDK|20251111|12:52:21|S|400|271.030000||
B|NVDA|20251111|12:52:22|S|10|192.952300||
B|APP|20251111|12:52:23|S|20|587.210000||
B|BLDR|20251111|12:52:23|S|15|107.750000||
B|HYPD|20251111|12:52:23|S|2|5.560000||
B|TSLA|20251111|12:52:23|S|80|434.010000||
B|Z|20251111|12:52:23|S|8|73.448800||
B|CRDO|20251111|12:52:24|S|10|158.870000||
B|HWM|20251111|12:52:24|S|50|208.500000||
B|MSTU|20251111|12:52:24|S|4900|2.245500||
B|SNDK|20251111|12:52:24|S|18|271.340000||
B|AVNT|20251111|12:52:25|S|100|29.570000||
B|PLTR|20251111|12:52:25|S|100|189.440000||
B|ZTS|20251111|12:52:25|S|100|120.570000||
B|ASTS|20251111|12:52:26|S|100|69.175000||
B|NBIS|20251111|12:52:26|S|50|105.780000||
B|SDS|20251111|12:52:26|S|6500|13.890100||
B|SOXS|20251111|12:52:26|S|1880|3.596500||
B|CRSP|20251111|12:52:27|S|3|54.405800||
B|NBIS|20251111|12:52:27|S|100|105.740000||
B|AMZN|20251111|12:52:28|S|50|248.530000||
B|AMZN|20251111|12:52:28|S|200|248.515000||
B|MSFT|20251111|12:52:28|S|158|505.620000||
B|NVDA|20251111|12:52:28|S|100|192.997500||
B|PATH|20251111|12:52:28|S|2|14.267700||
B|SNDK|20251111|12:52:28|S|200|271.490000||
B|SNDK|20251111|12:52:28|S|500|271.385000||
B|TQQQ|20251111|12:52:28|S|60|111.259300||
B|Z|20251111|12:52:28|S|100|73.472500||
B|CSIQ|20251111|12:52:29|S|50|29.218300||
B|CSIQ|20251111|12:52:29|S|100|29.218300||
B|DGX|20251111|12:52:29|S|3|190.850000||
B|PLTR|20251111|12:52:29|S|500|189.482500||
B|REAL|20251111|12:52:29|S|200|15.220000||
B|TNET|20251111|12:52:29|S|195|55.290000||
B|FGL|20251111|12:52:30|S|100|0.378500||
B|IBIT|20251111|12:52:30|S|200|58.546000||
B|LABU|20251111|12:52:30|S|8|131.170000||
B|MUR|20251111|12:52:30|S|36|30.049300||
B|NVDA|20251111|12:52:30|S|40|192.985000||
B|OSCR|20251111|12:52:30|S|100|15.469300||
B|QQQ|20251111|12:52:30|S|80|620.550000||
B|SOXL|20251111|12:52:30|S|100|42.490000||
B|AMZN|20251111|12:52:32|S|100|248.530000||
B|APP|20251111|12:52:32|S|1|587.220000||
B|TSM|20251111|12:52:32|S|80|291.930000||
B|AI|20251111|12:52:33|S|500|15.179300||
B|CRCL|20251111|12:52:33|S|100|99.590000||
B|LOW|20251111|12:52:33|S|3|235.720000||
B|NVDA|20251111|12:52:33|S|3633|193.009900||
B|SLV|20251111|12:52:34|S|400|46.170000||
B|CVE|20251111|12:52:35|S|100|18.350000||
B|HD|20251111|12:52:35|S|3|374.060000||
B|PANW|20251111|12:52:35|S|100|217.060000||
B|SLB|20251111|12:52:35|S|3|37.867700||
B|EWZ|20251111|12:52:36|S|200|33.430000||
B|LITE|20251111|12:52:36|S|4|254.470000||
B|NVDA|20251111|12:52:36|S|100|193.010700||
B|AAPL|20251111|12:52:37|S|1|273.675000||
B|AMZN|20251111|12:52:37|S|50|248.568300||
B|GOOG|20251111|12:52:37|S|100|289.848900||
B|GOOGL|20251111|12:52:37|S|10|289.360000||
B|GOOGL|20251111|12:52:37|S|90|289.360600||
B|PANW|20251111|12:52:37|S|100|217.090000||
B|SCHW|20251111|12:52:37|S|1|96.750000||
B|SQQQ|20251111|12:52:37|S|2|13.658500||
B|TSLA|20251111|12:52:37|S|10|434.310000||
B|HIMS|20251111|12:52:38|S|60|40.310000||
B|NVDA|20251111|12:52:38|S|256|193.035000||
B|MU|20251111|12:52:39|S|50|243.780000||
B|TSLA|20251111|12:52:39|S|34|434.390000||
B|TSLA|20251111|12:52:40|S|220|434.680000||
B|WDC|20251111|12:52:40|S|60|175.550000||
B|AOS|20251111|12:52:41|S|8|65.680000||
B|CEPU|20251111|12:52:41|S|138|15.290000||
B|IBDV|20251111|12:52:41|S|310|22.115000||
B|SOXL|20251111|12:52:41|S|40|42.530000||
B|TSLA|20251111|12:52:41|S|100|434.670000||
B|AVGO|20251111|12:52:42|S|5|356.980000||
B|KSPI|20251111|12:52:42|S|20|75.920000||
B|NVDA|20251111|12:52:42|S|90|193.090700||
B|QQQ|20251111|12:52:42|S|67|620.649300||
B|RGTI|20251111|12:52:42|S|200|30.549100||
B|TQQQ|20251111|12:52:42|S|50|111.309300||
B|LLY|20251111|12:52:43|S|1|996.740000||
B|TQQQ|20251111|12:52:43|S|50|111.309300||
B|MCD|20251111|12:52:44|S|80|305.160000||
B|ASST|20251111|12:52:45|S|30|1.345500||
B|DG|20251111|12:52:46|S|1|102.700000||
B|NBIS|20251111|12:52:47|S|8|105.990000||
B|AAPL|20251111|12:52:48|S|300|273.710000||
B|IYH|20251111|12:52:48|S|10|63.238200||
B|NEGG|20251111|12:52:48|S|40|93.170000||
B|NLR|20251111|12:52:48|S|5|136.050000||
B|NVDA|20251111|12:52:48|S|80|193.110000||
B|NVDA|20251111|12:52:48|S|200|193.110000||
B|ET|20251111|12:52:49|S|100|16.680000||
B|INCY|20251111|12:52:49|S|3|108.320000||
B|NBIS|20251111|12:52:49|S|101|105.970000||
B|PGY|20251111|12:52:49|S|100|28.420000||
B|PGY|20251111|12:52:49|S|100|28.430000||
B|PGY|20251111|12:52:49|S|1000|28.430000||
B|QQQ|20251111|12:52:49|S|680|620.720000||
B|APP|20251111|12:52:50|S|100|587.510000||
B|CFG|20251111|12:52:50|S|100|52.510000||
B|QQQ|20251111|12:52:51|S|42|620.720000||
B|AMZN|20251111|12:52:52|S|12|248.640000||
B|BOXX|20251111|12:52:52|S|25|114.330000||
B|FMX|20251111|12:52:52|S|4|97.842500||
B|NVDA|20251111|12:52:53|S|90|193.135000||
B|PUBM|20251111|12:52:53|S|200|10.880000||
B|SPXL|20251111|12:52:53|S|5|223.161200||
B|NBIS|20251111|12:52:54|S|30|106.200000||
B|SDOW|20251111|12:52:54|S|400|32.915000||
B|SOFI|20251111|12:52:54|S|100|30.479300||
B|TSLA|20251111|12:52:54|S|100|434.400000||
B|EPRX|20251111|12:52:55|S|100|6.610000||
B|NOK|20251111|12:52:55|S|30|6.920000||
B|AMZN|20251111|12:52:56|S|12|248.610000||
B|NBIS|20251111|12:52:56|S|200|106.030000||
B|DHR|20251111|12:52:57|S|300|215.990000||
B|MARA|20251111|12:52:57|S|1|14.915000||
B|PYPL|20251111|12:52:57|S|10|67.285000||
B|VST|20251111|12:52:57|S|10|181.610000||
B|LU|20251111|12:52:58|S|100|2.825000||
B|QQQ|20251111|12:52:58|S|156|620.695000||
B|SIVR|20251111|12:52:58|S|62|48.469800||
B|AU|20251111|12:52:59|S|10|78.790000||
B|NVDA|20251111|12:52:59|S|300|193.125000||
B|TSLA|20251111|12:52:59|S|85|434.420000||
B|ASTS|20251111|12:53:00|S|69|69.290000||
B|AXP|20251111|12:53:00|S|24|371.980000||
B|DHR|20251111|12:53:00|S|200|215.990000||
B|HUM|20251111|12:53:00|S|81|244.700000||
B|SCHD|20251111|12:53:00|S|176|27.175000||
B|TSLA|20251111|12:53:00|S|17|434.390000||
B|XBI|20251111|12:53:00|S|3|113.135000||
B|APP|20251111|12:53:01|S|10|587.510000||
B|SQQQ|20251111|12:53:01|S|100|13.655000||
B|U|20251111|12:53:01|S|96|41.540000||
B|SMCI|20251111|12:53:02|S|3|39.370000||
B|DAL|20251111|12:53:03|S|50|58.020500||
B|NKTR|20251111|12:53:03|S|256|57.492500||
B|PLTR|20251111|12:53:03|S|20|189.425000||
B|SEDG|20251111|12:53:03|S|100|44.545000||
B|UNH|20251111|12:53:03|S|10|324.207300||
B|UNH|20251111|12:53:03|S|175|324.200000||
B|UNHG|20251111|12:53:03|S|300|18.250000||
B|CRESW|20251111|12:53:04|E|2|0.750000||
B|IBIT|20251111|12:53:04|S|4|58.505000||
B|WLDN|20251111|12:53:04|S|100|93.140000||
B|ZS|20251111|12:53:04|S|3|331.028900||
B|AMD|20251111|12:53:05|S|65|238.120000||
B|IBKR|20251111|12:53:05|S|50|71.055000||
B|PLTR|20251111|12:53:05|S|34|189.430000||
B|QBTS|20251111|12:53:05|S|500|28.765000||
B|TSLA|20251111|12:53:05|S|5|434.430000||
B|CRCL|20251111|12:53:06|S|5|99.620000||
B|MOVE|20251111|12:53:06|S|156|11.180000||
B|MRVL|20251111|12:53:06|S|100|90.170000||
B|QTUM|20251111|12:53:06|S|6|111.210000||
B|UNH|20251111|12:53:06|S|67|324.220000||
B|APP|20251111|12:53:07|S|1|587.280000||
B|IREN|20251111|12:53:07|S|600|57.650000||
B|TQQQ|20251111|12:53:07|S|35|111.315000||
B|IAG|20251111|12:53:08|S|143|13.400000||
B|ZS|20251111|12:53:08|S|1|331.507700||
B|NBIS|20251111|12:53:09|S|34|106.170000||
B|PFE|20251111|12:53:09|S|1|25.068200||
B|QURE|20251111|12:53:09|S|6|29.800000||
B|QURE|20251111|12:53:09|S|20|29.670000||
B|DUK|20251111|12:53:10|S|17|123.930000||
B|NBIS|20251111|12:53:10|S|45|106.200000||
B|AMZN|20251111|12:53:11|S|12|248.600000||
B|CIFR|20251111|12:53:11|S|3|18.295000||
B|NVDA|20251111|12:53:11|S|200|193.130000||
B|PLTR|20251111|12:53:11|S|30|189.430000||
B|CLS|20251111|12:53:12|S|10|334.120000||
B|KLTR|20251111|12:53:12|S|103|1.950000||
B|LULU|20251111|12:53:12|S|1|170.750000||
B|AMD|20251111|12:53:13|S|1|238.100000||
B|SNDK|20251111|12:53:13|S|100|271.880000||
B|PLTR|20251111|12:53:14|S|5|189.440000||
B|AXON|20251111|12:53:15|S|1|568.000000||
B|MRVL|20251111|12:53:15|S|100|90.170000||
B|MTC|20251111|12:53:15|S|600|2.360000||
B|SUPV|20251111|12:53:15|S|4|11.488300||
B|SUPV|20251111|12:53:15|S|135|11.490000||
B|UAMY|20251111|12:53:15|S|100|8.030000||
B|BE|20251111|12:53:16|S|100|132.090000||
B|LYV|20251111|12:53:17|S|50|143.000000||
B|NVDA|20251111|12:53:17|S|100|193.160000||
B|TSLA|20251111|12:53:17|S|120|434.530000||
B|USBpQ|20251111|12:53:17|S|100|15.790000||
B|VCIT|20251111|12:53:17|S|397|84.035000||
B|ZTS|20251111|12:53:17|S|21|120.524000||
B|MRVL|20251111|12:53:18|S|1|90.120000||
B|SUPV|20251111|12:53:18|S|1|11.498600||
B|UNH|20251111|12:53:18|S|70|324.140000||
B|MRVL|20251111|12:53:19|S|20|90.120000||
B|NVO|20251111|12:53:19|S|224|49.056500||
B|QYLD|20251111|12:53:19|S|50|17.490000||
B|SUPV|20251111|12:53:19|S|18|11.498600||
B|CRCL|20251111|12:53:20|S|50|99.475000||
B|UNHG|20251111|12:53:20|S|300|18.255000||
B|UPS|20251111|12:53:20|S|23|94.724000||
B|ASST|20251111|12:53:21|S|200|1.343900||
B|KYIV|20251111|12:53:21|S|100|12.640000||
B|MRNA|20251111|12:53:22|S|100|25.640700||
B|MRVL|20251111|12:53:22|S|100|90.110000||
B|NVDA|20251111|12:53:22|S|100|193.230000||
B|APP|20251111|12:53:23|S|4|588.090000||
B|ARM|20251111|12:53:23|S|2|149.340000||
B|PLTR|20251111|12:53:23|S|60|189.640000||
B|RCL|20251111|12:53:23|S|100|266.780000||
B|Z|20251111|12:53:23|S|10|73.472000||
B|FNGU|20251111|12:53:24|S|200|31.290000||
B|IMMP|20251111|12:53:24|S|100|1.810000||
B|IMMP|20251111|12:53:24|S|200|1.810000||
B|NVDA|20251111|12:53:24|S|200|193.285000||
B|SLV|20251111|12:53:24|S|200|46.190000||
B|SMLR|20251111|12:53:24|S|10|26.610000||
B|SOXL|20251111|12:53:24|S|100|42.560000||
B|XNET|20251111|12:53:24|S|113|7.860000||
B|AMZN|20251111|12:53:25|S|4|248.670000||
B|ELF|20251111|12:53:25|S|10|80.000000||
B|MRVL|20251111|12:53:25|S|263|90.125000||
B|NVDA|20251111|12:53:25|S|100|193.280000||
B|OPEN|20251111|12:53:25|S|30|8.225000||
B|PFF|20251111|12:53:25|S|90|31.220000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|25|15.400000||
B|ZIM|20251111|12:53:25|S|100|15.400000||
B|CYCU|20251111|12:53:26|S|90|3.140000||
B|SB|20251111|12:53:26|S|400|4.930000||
B|AMZN|20251111|12:53:27|S|44|248.697800||
B|GEG|20251111|12:53:27|S|5|2.400000||
B|MAGS|20251111|12:53:27|S|300|66.970000||
B|NVDA|20251111|12:53:27|S|35|193.355000||
B|SMCI|20251111|12:53:27|S|200|39.365000||
B|TSLL|20251111|12:53:27|S|96|19.285000||
B|Z|20251111|12:53:27|S|35|73.475200||
B|AVGO|20251111|12:53:28|S|13|357.251600||
B|NVDA|20251111|12:53:28|S|44|193.360000||
B|NVDA|20251111|12:53:28|S|100|193.355000||
B|PLTR|20251111|12:53:28|S|500|189.680000||
B|AMTM|20251111|12:53:29|S|7|23.080000||
B|DOCN|20251111|12:53:29|S|126|50.615000||
B|TSLA|20251111|12:53:29|S|200|434.710000||
B|BBWI|20251111|12:53:30|S|10|22.069300||
B|SOXL|20251111|12:53:30|S|61|42.569900||
B|AMZN|20251111|12:53:31|S|100|248.718300||
B|HIMS|20251111|12:53:31|S|1200|40.288800||
B|VBIL|20251111|12:53:31|S|20|75.470000||
B|ETHU|20251111|12:53:32|S|100|81.340000||
B|HIMS|20251111|12:53:32|S|700|40.275000||
B|MP|20251111|12:53:32|S|25|62.640000||
B|CYCU|20251111|12:53:33|S|100|3.140000||
B|ORCL|20251111|12:53:34|S|1|234.730000||
B|BETA|20251111|12:53:35|S|74|33.380000||
B|NVDA|20251111|12:53:35|S|91|193.360000||
B|PLUG|20251111|12:53:35|S|5100|2.405000||
B|CRCL|20251111|12:53:36|S|20|99.540000||
B|KLTR|20251111|12:53:36|S|200|1.945000||
B|MLM|20251111|12:53:36|S|3|622.120000||
B|NBIS|20251111|12:53:36|S|10|105.945000||
B|UNH|20251111|12:53:36|S|74|324.190000||
B|ZS|20251111|12:53:36|S|50|331.047700||
B|APP|20251111|12:53:37|S|2|588.341000||
B|DOCN|20251111|12:53:38|S|3|50.615000||
B|JNJ|20251111|12:53:38|S|1|192.430000||
B|META|20251111|12:53:38|S|5|624.379500||
B|MU|20251111|12:53:38|S|17|243.940000||
B|APP|20251111|12:53:39|S|170|588.340000||
B|NVDA|20251111|12:53:39|S|90|193.380700||
B|RIVN|20251111|12:53:40|S|100|17.345000||
B|UNH|20251111|12:53:40|S|2|324.200000||
B|AVGO|20251111|12:53:41|S|80|357.270000||
B|IBB|20251111|12:53:41|S|40|163.330000||
B|PLTR|20251111|12:53:41|S|1|189.829500||
B|PLTR|20251111|12:53:41|S|80|189.838600||
B|RMD|20251111|12:53:41|S|7|253.630000||
B|WDC|20251111|12:53:41|S|100|176.340000||
B|AMZN|20251111|12:53:42|S|80|248.675000||
B|NVDA|20251111|12:53:42|S|10|193.445000||
B|NVDA|20251111|12:53:42|S|80|193.415000||
B|RGTI|20251111|12:53:42|S|350|30.639300||
B|UNH|20251111|12:53:42|S|76|324.200000||
B|PLTR|20251111|12:53:43|S|60|189.809500||
B|UAMY|20251111|12:53:43|S|3000|8.044500||
B|DMLP|20251111|12:53:44|S|231|23.055000||
B|PLTR|20251111|12:53:44|S|5|189.806200||
B|PLTR|20251111|12:53:44|S|20|189.810000||
B|SOXL|20251111|12:53:44|S|562|42.605000||
B|XLP|20251111|12:53:44|S|9|77.335000||
B|DOCN|20251111|12:53:45|S|47|50.615000||
B|PRIM|20251111|12:53:45|S|1|125.040000||
B|SOXL|20251111|12:53:45|S|100|42.620000||
B|SOXL|20251111|12:53:45|S|100|42.630000||
B|TSLA|20251111|12:53:45|S|100|434.830000||
B|XLRE|20251111|12:53:45|S|100|41.570700||
B|GMAB|20251111|12:53:46|S|100|30.025000||
B|MU|20251111|12:53:46|S|6|244.140000||
B|NBIS|20251111|12:53:46|S|136|106.020000||
B|NVDA|20251111|12:53:46|S|50|193.450700||
B|SOXL|20251111|12:53:46|S|100|42.630000||
B|TSLL|20251111|12:53:46|S|10|19.295000||
B|TSLL|20251111|12:53:46|S|84|19.295000||
B|AMD|20251111|12:53:47|S|20|238.390000||
B|BMNU|20251111|12:53:47|S|110|13.560000||
B|NBIX|20251111|12:53:47|S|10|147.740000||
B|PLTR|20251111|12:53:47|S|100|189.800000||
B|PLTU|20251111|12:53:47|S|100|104.740000||
B|PLTU|20251111|12:53:47|S|260|104.750000||
B|PLUG|20251111|12:53:47|S|50|2.400000||
B|SOXL|20251111|12:53:47|S|605|42.625000||
B|NVDA|20251111|12:53:48|S|900|193.430000||
B|UNH|20251111|12:53:48|S|40|324.200000||
B|CRCL|20251111|12:53:49|S|100|99.518400||
B|INTC|20251111|12:53:49|S|19|37.865000||
B|PLTU|20251111|12:53:49|S|100|104.750000||
B|TSLA|20251111|12:53:50|S|10|434.890000||
B|XLV|20251111|12:53:50|S|1|150.235000||
B|ATOM|20251111|12:53:51|S|1|2.449500||
B|IOVA|20251111|12:53:51|S|100|2.670000||
B|LITE|20251111|12:53:51|S|5|254.940000||
B|MSFT|20251111|12:53:51|S|1|505.450000||
B|PFF|20251111|12:53:51|S|60|31.220000||
B|PG|20251111|12:53:51|S|60|147.750000||
B|SHOP|20251111|12:53:51|S|450|159.150000||
B|SOXL|20251111|12:53:51|S|100|42.650000||
B|TSLA|20251111|12:53:51|S|96|434.940000||
B|TSLA|20251111|12:53:51|S|100|434.970000||
B|TSLA|20251111|12:53:51|S|108|434.956000||
B|APP|20251111|12:53:52|S|100|588.740000||
B|NBIS|20251111|12:53:52|S|100|105.870000||
B|NVDA|20251111|12:53:52|S|200|193.465000||
B|PLTR|20251111|12:53:52|S|25|189.880000||
B|QQQ|20251111|12:53:52|S|1|620.926500||
B|SOXL|20251111|12:53:52|S|100|42.660000||
B|ALK|20251111|12:53:53|S|100|42.020000||
B|LOMA|20251111|12:53:53|S|35|11.360000||
B|NBIS|20251111|12:53:54|S|100|105.940000||
B|ZM|20251111|12:53:54|S|58|84.670000||
B|IMMP|20251111|12:53:55|S|100|1.810000||
B|PLTR|20251111|12:53:55|S|33|189.890000||
B|REGN|20251111|12:53:55|S|1|669.780000||
B|RKLB|20251111|12:53:56|S|200|53.465000||
B|SMLR|20251111|12:53:56|S|11|26.630000||
B|SOXL|20251111|12:53:56|S|100|42.650000||
B|TSLA|20251111|12:53:56|S|120|434.965000||
B|NVDA|20251111|12:53:57|S|50|193.545000||
B|SNOW|20251111|12:53:57|S|200|271.810000||
B|CTMX|20251111|12:53:58|S|100|4.190000||
B|PLTR|20251111|12:53:58|S|100|189.930000||
B|SOXL|20251111|12:53:58|S|100|42.680000||
B|ZS|20251111|12:53:58|S|80|331.960000||
B|ZS|20251111|12:53:58|S|160|331.980000||
B|AMD|20251111|12:53:59|S|200|238.490000||
B|CEPU|20251111|12:53:59|S|400|15.340000||
B|PRIM|20251111|12:53:59|S|25|125.270000||
B|SOXL|20251111|12:53:59|S|100|42.670000||
B|SOXL|20251111|12:53:59|S|100|42.680000||
B|SOXL|20251111|12:53:59|S|300|42.678800||
B|TSLA|20251111|12:53:59|S|20|435.096000||
B|HOOD|20251111|12:54:00|S|1|132.305000||
B|QQQ|20251111|12:54:00|S|24|620.989300||
B|META|20251111|12:54:01|S|5|624.460000||
B|NVDA|20251111|12:54:01|S|21|193.623500||
B|PLTR|20251111|12:54:01|S|50|189.910000||
B|RGTI|20251111|12:54:01|S|350|30.665000||
B|TQQQ|20251111|12:54:01|S|100|111.489300||
B|TQQQ|20251111|12:54:01|S|100|111.490000||
B|TQQQ|20251111|12:54:01|S|200|111.489300||
B|AMD|20251111|12:54:02|S|8|238.480000||
B|INOD|20251111|12:54:02|S|25|62.540000||
B|OM|20251111|12:54:02|S|71|6.410000||
B|RGTI|20251111|12:54:02|S|43|30.669300||
B|Z|20251111|12:54:02|S|8|73.474800||
B|AMD|20251111|12:54:03|S|100|238.400000||
B|AMZN|20251111|12:54:03|S|1|248.740000||
B|KLAC|20251111|12:54:03|S|2|1199.360000||
B|NBIS|20251111|12:54:03|S|100|106.000000||
B|NVDA|20251111|12:54:03|S|100|193.560000||
B|RGTI|20251111|12:54:03|S|20|30.659300||
B|APP|20251111|12:54:04|S|96|588.470000||
B|BCIC|20251111|12:54:04|S|20|12.840000||
B|OM|20251111|12:54:05|S|70|6.420000||
B|AMD|20251111|12:54:06|S|1158|238.370000||
B|GLD|20251111|12:54:06|S|6|378.532800||
B|MSTR|20251111|12:54:06|S|80|235.980000||
B|NVDA|20251111|12:54:06|S|200|193.630800||
B|TSLA|20251111|12:54:06|S|200|434.930000||
B|Z|20251111|12:54:06|S|2|73.471900||
B|BABA|20251111|12:54:07|S|300|162.105000||
B|BMNG|20251111|12:54:07|S|100|8.790000||
B|BMNG|20251111|12:54:07|S|111|8.790000||
B|GOOGL|20251111|12:54:07|S|2|289.455000||
B|JBI|20251111|12:54:07|S|400|6.320000||
B|PLTR|20251111|12:54:07|S|17|189.825000||
B|PLTR|20251111|12:54:07|S|184|189.810000||
B|PLTR|20251111|12:54:07|S|400|189.815000||
B|BIOX|20251111|12:54:08|S|100|1.850000||
B|HOOD|20251111|12:54:08|S|20|132.230000||
B|RCL|20251111|12:54:08|S|94|266.831200||
B|Z|20251111|12:54:08|S|9|73.474800||
B|CMSD|20251111|12:54:09|S|3|24.240000||
B|MO|20251111|12:54:09|S|3|58.539300||
B|RGTI|20251111|12:54:09|S|32|30.670000||
B|SNDK|20251111|12:54:09|S|5|272.120000||
B|META|20251111|12:54:10|S|2|624.310000||
B|PLTR|20251111|12:54:10|S|100|189.740000||
B|PLTR|20251111|12:54:10|S|295|189.750000||
B|PLTR|20251111|12:54:10|S|400|189.720000||
B|RH|20251111|12:54:10|S|100|165.570000||
B|RH|20251111|12:54:10|S|100|165.570000||
B|TSLA|20251111|12:54:10|S|40|434.900000||
B|TQQQ|20251111|12:54:11|S|2|111.409300||
B|AEP|20251111|12:54:12|S|186|122.670000||
B|CWCO|20251111|12:54:12|S|100|36.965000||
B|MPWR|20251111|12:54:12|S|2|964.070000||
B|MSTR|20251111|12:54:12|S|86|236.060000||
B|MSTR|20251111|12:54:12|S|600|235.910000||
B|PLTZ|20251111|12:54:12|S|5000|5.890000||
B|RGTI|20251111|12:54:12|S|100|30.659300||
B|TLN|20251111|12:54:12|S|50|376.280000||
B|TSLA|20251111|12:54:12|S|100|434.840000||
B|DUOL|20251111|12:54:13|S|10|193.840000||
B|NVDL|20251111|12:54:13|S|125|97.625000||
B|QURE|20251111|12:54:13|S|1|29.842000||
B|RDNW|20251111|12:54:13|S|100|4.940000||
B|SLV|20251111|12:54:14|S|16|46.180000||
B|VBIL|20251111|12:54:14|S|20|75.470000||
B|ATO|20251111|12:54:15|S|197|177.930000||
B|PCG|20251111|12:54:15|S|5|16.625000||
B|SB|20251111|12:54:15|S|600|4.950000||
B|Z|20251111|12:54:15|S|7|73.471500||
B|BK|20251111|12:54:16|S|2|111.637900||
B|APP|20251111|12:54:17|S|56|587.720000||
B|SOXL|20251111|12:54:17|S|100|42.610000||
B|T|20251111|12:54:17|S|3|25.255000||
B|TSLA|20251111|12:54:17|S|30|434.785000||
B|APP|20251111|12:54:18|S|53|588.080000||
B|BABA|20251111|12:54:18|S|100|162.110000||
B|NVDA|20251111|12:54:18|S|140|193.585000||
B|TSLA|20251111|12:54:18|S|100|434.750000||
B|APP|20251111|12:54:19|S|40|587.820000||
B|AVGO|20251111|12:54:19|S|4|357.280000||
B|SPY|20251111|12:54:19|S|80|681.930000||
B|ALTO|20251111|12:54:20|S|100|1.600000||
B|NVTS|20251111|12:54:20|S|100|9.435000||
B|SQQQ|20251111|12:54:20|S|10|13.645000||
B|TQQQ|20251111|12:54:20|S|6|111.379300||
B|TQQQ|20251111|12:54:20|S|100|111.379300||
B|CGGR|20251111|12:54:21|S|96|44.225000||
B|SOLZ|20251111|12:54:21|S|300|16.530000||
B|APP|20251111|12:54:22|S|58|587.810000||
B|PLTR|20251111|12:54:22|S|100|189.690000||
B|QQQ|20251111|12:54:22|S|33|620.830700||
B|TNA|20251111|12:54:22|S|176|45.269900||
B|EC|20251111|12:54:23|S|200|10.085000||
B|NVDU|20251111|12:54:23|S|100|136.770000||
B|TNA|20251111|12:54:23|S|3|45.265000||
B|MO|20251111|12:54:24|S|20|58.535000||
B|NVDA|20251111|12:54:24|S|100|193.632700||
B|APP|20251111|12:54:25|S|47|588.210000||
B|COIN|20251111|12:54:25|S|100|311.430000||
B|HUBB|20251111|12:54:25|S|100|455.675000||
B|IEFA|20251111|12:54:25|S|1878|89.389900||
B|QQQ|20251111|12:54:25|S|10|620.855000||
B|WM|20251111|12:54:25|S|50|203.180000||
B|ZS|20251111|12:54:25|S|7|331.509600||
B|NBIL|20251111|12:54:26|S|20|16.440000||
B|NVDA|20251111|12:54:26|S|50|193.625000||
B|ETHA|20251111|12:54:27|S|21|26.230000||
B|GILD|20251111|12:54:27|S|100|121.490000||
B|NVDA|20251111|12:54:27|S|158|193.610700||
B|TQQQ|20251111|12:54:27|S|200|111.419300||
B|COGT|20251111|12:54:28|S|300|33.150000||
B|GOOGL|20251111|12:54:28|S|100|289.430000||
B|OKE|20251111|12:54:28|S|100|69.430000||
B|OKE|20251111|12:54:28|S|100|69.430000||
B|XOM|20251111|12:54:28|S|99|120.225000||
B|DUOL|20251111|12:54:29|S|2|193.850000||
B|NVDA|20251111|12:54:29|S|50|193.610700||
B|RIG|20251111|12:54:29|S|720|4.335000||
B|RIG|20251111|12:54:29|S|2420|4.340000||
B|SWAG|20251111|12:54:29|S|500|3.190000||
B|TSLL|20251111|12:54:29|S|30|19.280000||
B|NU|20251111|12:54:30|S|200|16.545000||
B|NVDA|20251111|12:54:30|S|7|193.625000||
B|PG|20251111|12:54:30|S|4|147.724000||
B|RBLX|20251111|12:54:30|S|2|104.025000||
B|VTRS|20251111|12:54:30|S|4|10.780700||
B|MSTR|20251111|12:54:31|S|20|236.160000||
B|NBIS|20251111|12:54:31|S|2|106.354500||
B|NVO|20251111|12:54:31|S|80|49.069300||
B|TSLL|20251111|12:54:31|S|700|19.279300||
B|USAR|20251111|12:54:31|S|1|17.600000||
B|LUMN|20251111|12:54:32|S|100|9.590000||
B|NVDA|20251111|12:54:32|S|400|193.655000||
B|RGTI|20251111|12:54:32|S|63|30.739300||
B|ARCX|20251111|12:54:33|S|100|10.185000||
B|INSG|20251111|12:54:33|S|23|12.998800||
B|MSTU|20251111|12:54:33|S|5|2.270000||
B|TSLA|20251111|12:54:33|S|50|434.760000||
B|UNH|20251111|12:54:33|S|166|324.490000||
B|ZTO|20251111|12:54:33|S|1|19.090000||
B|ZTO|20251111|12:54:33|S|1|19.090000||
B|ZTO|20251111|12:54:33|S|7|19.090000||
B|ZTO|20251111|12:54:33|S|71|19.090000||
B|ZTO|20251111|12:54:33|S|93|19.090000||
B|ZTO|20251111|12:54:33|S|100|19.090000||
B|NVDL|20251111|12:54:34|S|100|97.710000||
B|SLV|20251111|12:54:34|S|286|46.175000||
B|UNH|20251111|12:54:34|S|100|324.497100||
B|HRI|20251111|12:54:35|S|20|143.030000||
B|SHOP|20251111|12:54:35|S|300|159.140000||
B|SOFI|20251111|12:54:35|S|100|30.449300||
B|ETHA|20251111|12:54:36|S|200|26.230000||
B|NVA|20251111|12:54:36|S|300|10.520000||
B|NVDA|20251111|12:54:36|S|5|193.635000||
B|BAC|20251111|12:54:37|S|2|53.835000||
B|DOCN|20251111|12:54:37|S|1|50.630000||
B|JOBY|20251111|12:54:37|S|1300|15.875000||
B|NBIS|20251111|12:54:37|S|10|106.370000||
B|NBIS|20251111|12:54:37|S|100|106.370000||
B|NVDA|20251111|12:54:37|S|179|193.625000||
B|QQQI|20251111|12:54:37|S|454|55.025000||
B|ZTS|20251111|12:54:37|S|12|120.515500||
B|CRCL|20251111|12:54:38|S|2|99.499000||
B|NBIS|20251111|12:54:38|S|234|106.440000||
B|NVDA|20251111|12:54:38|S|100|193.605000||
B|ZIM|20251111|12:54:38|S|100|15.395000||
B|NVDA|20251111|12:54:39|S|5|193.615000||
B|NVDA|20251111|12:54:39|S|100|193.610000||
B|PINS|20251111|12:54:39|S|100|27.209300||
B|ZTS|20251111|12:54:39|S|100|120.425000||
B|AES|20251111|12:54:40|S|10|14.240000||
B|NFLX|20251111|12:54:40|S|5|1127.874800||
B|QS|20251111|12:54:40|S|245|15.600000||
B|VSAT|20251111|12:54:40|S|15|39.070000||
B|AVGO|20251111|12:54:41|S|20|357.315000||
B|EWZ|20251111|12:54:41|S|30|33.435000||
B|APLD|20251111|12:54:42|E|675|28.767000||
B|BMNU|20251111|12:54:42|S|106|13.570000||
B|MRP|20251111|12:54:42|S|203|32.120000||
B|NBIS|20251111|12:54:42|S|10|106.660000||
B|DHR|20251111|12:54:43|S|600|216.090000||
B|JOBY|20251111|12:54:43|S|71|15.889300||
B|PLRZ|20251111|12:54:43|S|50|0.879800||
B|PLTR|20251111|12:54:43|S|35|189.745000||
B|CENX|20251111|12:54:44|S|50|27.835000||
B|CRWV|20251111|12:54:44|S|40|91.315000||
B|HOOG|20251111|12:54:44|S|2|90.917500||
B|ITRI|20251111|12:54:44|S|5|103.530000||
B|NBIS|20251111|12:54:44|S|100|106.250000||
B|PAM|20251111|12:54:44|S|4|89.390000||
B|SHV|20251111|12:54:44|S|20|110.239300||
B|SOXL|20251111|12:54:44|S|100|42.605000||
B|VGT|20251111|12:54:44|S|10|773.520000||
B|BE|20251111|12:54:45|S|42|132.220000||
B|CRDO|20251111|12:54:45|S|20|158.830000||
B|IONQ|20251111|12:54:45|S|1|54.960000||
B|NKE|20251111|12:54:45|S|500|63.305000||
B|QQQ|20251111|12:54:45|S|50|620.885000||
B|XLV|20251111|12:54:45|S|1|150.239300||
B|AMZN|20251111|12:54:46|S|13|248.640000||
B|AMZN|20251111|12:54:46|S|15|248.640000||
B|CCJ|20251111|12:54:46|S|18|91.897700||
B|ENGN|20251111|12:54:46|S|200|8.750000||
B|NVDA|20251111|12:54:46|S|12|193.615000||
B|PLUG|20251111|12:54:46|S|8000|2.415000||
B|AMD|20251111|12:54:47|S|25|238.440000||
B|BK|20251111|12:54:47|S|100|111.655000||
B|MTCH|20251111|12:54:47|S|2|33.047500||
B|QS|20251111|12:54:47|S|100|15.605000||
B|TLT|20251111|12:54:47|S|20|89.960000||
B|TQQQ|20251111|12:54:47|S|5|111.400000||
B|CWVX|20251111|12:54:48|S|570|8.320000||
B|HOOD|20251111|12:54:48|S|86|132.165000||
B|NVDA|20251111|12:54:48|S|100|193.553700||
B|NVDA|20251111|12:54:48|S|150|193.565000||
B|NVDA|20251111|12:54:48|S|200|193.562200||
B|SHOP|20251111|12:54:48|S|100|159.165800||
B|SLV|20251111|12:54:48|S|200|46.165000||
B|RKLX|20251111|12:54:49|S|5|94.949000||
B|TLN|20251111|12:54:49|S|5|376.430000||
B|MELI|20251111|12:54:50|S|5|2117.220000||
B|META|20251111|12:54:50|S|2|624.030000||
B|NBIL|20251111|12:54:50|S|30|16.500000||
B|BABA|20251111|12:54:51|S|2|162.110000||
B|APP|20251111|12:54:52|S|3|588.491000||
B|BAC|20251111|12:54:52|S|182|53.824300||
B|DHR|20251111|12:54:52|S|3|216.080000||
B|NVDW|20251111|12:54:52|S|300|47.110000||
B|TEM|20251111|12:54:52|S|10|73.620000||
B|XLE|20251111|12:54:52|S|100|91.935000||
B|Z|20251111|12:54:52|S|7|73.471800||
B|ITUB|20251111|12:54:53|S|248|7.799300||
B|ITUB|20251111|12:54:53|S|600|7.795000||
B|SE|20251111|12:54:53|S|7|143.820000||
B|BITX|20251111|12:54:54|S|100|42.380000||
B|VALE|20251111|12:54:54|S|20|12.355000||
B|APP|20251111|12:54:55|S|43|588.050000||
B|HIMS|20251111|12:54:55|S|46|40.201200||
B|HIMS|20251111|12:54:55|S|98|40.210000||
B|KRE|20251111|12:54:55|S|8|61.625000||
B|NBIS|20251111|12:54:55|S|214|106.460000||
B|NBIS|20251111|12:54:55|S|500|106.440000||
B|NBIS|20251111|12:54:55|S|600|106.320000||
B|SNDK|20251111|12:54:55|S|15|272.410000||
B|APP|20251111|12:54:56|S|200|588.420000||
B|IREN|20251111|12:54:56|S|1000|57.750000||
B|QFIN|20251111|12:54:56|S|23|23.380000||
B|RGTI|20251111|12:54:56|S|10|30.712300||
B|RGTI|20251111|12:54:56|S|60|30.719300||
B|ZS|20251111|12:54:56|S|1|331.838500||
B|NEBX|20251111|12:54:57|S|25|52.040000||
B|NVDA|20251111|12:54:57|S|200|193.515000||
B|NVDA|20251111|12:54:58|S|10|193.495000||
B|RGTI|20251111|12:54:58|S|10|30.712300||
B|ROBN|20251111|12:54:58|S|40|84.960000||
B|SYK|20251111|12:54:58|S|1|360.631000||
B|NVDA|20251111|12:54:59|S|10|193.475000||
B|PDD|20251111|12:54:59|S|100|137.600000||
B|NVDA|20251111|12:55:00|S|70|193.475000||
B|OKLO|20251111|12:55:00|S|100|107.780000||
B|OKLO|20251111|12:55:00|S|200|107.790000||
B|SDOW|20251111|12:55:00|S|100|32.925000||
B|SRCE|20251111|12:55:00|S|20|61.590000||
B|TQQQ|20251111|12:55:00|S|50|111.349300||
B|BIIB|20251111|12:55:01|S|50|157.722800||
B|CRWV|20251111|12:55:01|S|150|91.330000||
B|LCID|20251111|12:55:01|S|70|16.959300||
B|NVDA|20251111|12:55:01|S|15|193.465000||
B|PSFF|20251111|12:55:01|S|214|31.946200||
B|CRK|20251111|12:55:02|S|50|24.940000||
B|MAGS|20251111|12:55:02|S|50|66.945000||
B|OKLO|20251111|12:55:02|S|100|107.800000||
B|RYAAY|20251111|12:55:02|S|27|64.685000||
B|QQQ|20251111|12:55:03|S|3|620.719100||
B|AMZN|20251111|12:55:04|S|2|248.575000||
B|AUB|20251111|12:55:04|S|1202|32.817200||
B|GEV|20251111|12:55:04|S|3|572.320000||
B|NEBX|20251111|12:55:04|S|30|51.920000||
B|Z|20251111|12:55:04|S|7|73.471900||
B|BABA|20251111|12:55:05|S|30|162.078800||
B|MCD|20251111|12:55:06|S|3|305.327600||
B|VWO|20251111|12:55:06|S|298|55.350100||
B|WGS|20251111|12:55:06|S|100|140.860000||
B|WGS|20251111|12:55:06|S|200|140.840000||
B|ENGN|20251111|12:55:07|S|150|8.800000||
B|EVLV|20251111|12:55:07|S|3100|7.000000||
B|NVDA|20251111|12:55:07|S|77|193.461000||
B|SOXL|20251111|12:55:07|S|100|42.580000||
B|SOXL|20251111|12:55:07|S|200|42.589900||
B|TNL|20251111|12:55:07|S|20|64.340000||
B|WGS|20251111|12:55:07|S|300|141.390000||
B|WULF|20251111|12:55:07|S|100|12.700100||
B|APP|20251111|12:55:08|S|36|588.940000||
B|JPM|20251111|12:55:08|S|1|317.020000||
B|NZF|20251111|12:55:08|S|100|12.735000||
B|PCN|20251111|12:55:08|S|200|12.870000||
B|PLTR|20251111|12:55:08|S|16|189.658000||
B|SNDK|20251111|12:55:08|S|1|272.560000||
B|HL|20251111|12:55:09|S|12|14.579100||
B|Z|20251111|12:55:09|S|9|73.475600||
B|APP|20251111|12:55:10|S|35|588.690000||
B|HIMS|20251111|12:55:10|S|1200|40.201200||
B|MSTR|20251111|12:55:10|S|38|236.590000||
B|MYPS|20251111|12:55:10|S|200|0.738500||
B|NVDA|20251111|12:55:10|S|18|193.470000||
B|RKT|20251111|12:55:10|S|700|17.500000||
B|SOXL|20251111|12:55:10|S|100|42.600000||
B|BHF|20251111|12:55:12|S|20|65.900000||
B|LQD|20251111|12:55:12|S|9|111.230000||
B|Z|20251111|12:55:12|S|1|73.495000||
B|IREN|20251111|12:55:13|S|20|57.700000||
B|LU|20251111|12:55:13|S|100|2.825000||
B|SHOP|20251111|12:55:13|S|100|159.115000||
B|SOFI|20251111|12:55:13|S|100|30.414800||
B|NKE|20251111|12:55:14|S|23|63.305000||
B|XLE|20251111|12:55:14|S|100|91.925000||
B|GLTO|20251111|12:55:15|S|100|21.560000||
B|Z|20251111|12:55:15|S|7|73.459400||
B|CRCL|20251111|12:55:16|S|10|99.520000||
B|PLUG|20251111|12:55:16|S|50|2.410000||
B|ZIM|20251111|12:55:16|S|20|15.390000||
B|ZIM|20251111|12:55:16|S|100|15.390000||
B|NEBX|20251111|12:55:17|S|100|51.850000||
B|NVDA|20251111|12:55:17|S|100|193.480700||
B|TNL|20251111|12:55:17|S|100|64.420000||
B|CRWV|20251111|12:55:18|S|10|91.310000||
B|IREN|20251111|12:55:18|S|67|57.720000||
B|INOD|20251111|12:55:19|S|3|62.480000||
B|NVDA|20251111|12:55:19|S|10|193.489300||
B|CIFR|20251111|12:55:20|S|24|18.485000||
B|CRWV|20251111|12:55:20|S|24|91.310000||
B|FGL|20251111|12:55:20|S|100|0.380000||
B|LXRX|20251111|12:55:20|S|7|1.515000||
B|NVDA|20251111|12:55:20|S|3|193.537800||
B|NVDA|20251111|12:55:20|S|247|193.545000||
B|KSPI|20251111|12:55:21|S|100|75.800000||
B|NBIS|20251111|12:55:21|S|200|106.115000||
B|SNDK|20251111|12:55:21|S|19|273.380000||
B|SNDK|20251111|12:55:21|S|24|272.860000||
B|SNDK|20251111|12:55:21|S|30|273.160000||
B|SNDK|20251111|12:55:21|S|200|273.390000||
B|MSTR|20251111|12:55:22|S|200|236.630000||
B|MSTR|20251111|12:55:22|S|960|236.640000||
B|NVDA|20251111|12:55:22|S|100|193.595000||
B|APLD|20251111|12:55:23|S|200|28.789100||
B|CRWV|20251111|12:55:24|S|15|91.310000||
B|FRMI|20251111|12:55:24|S|55|22.480000||
B|NVDA|20251111|12:55:24|S|100|193.622200||
B|BBAI|20251111|12:55:25|S|200|6.193500||
B|MKL|20251111|12:55:25|S|1|2076.740000||
B|NBIS|20251111|12:55:25|S|1|106.080000||
B|TNGX|20251111|12:55:26|S|60|8.580000||
B|WTO|20251111|12:55:26|E|500|0.030400||
B|CRCL|20251111|12:55:27|S|51|99.520000||
B|TQQQ|20251111|12:55:27|S|30|111.480700||
B|MDGL|20251111|12:55:28|S|2|537.490000||
B|TMF|20251111|12:55:28|S|3|41.220100||
B|TQQQ|20251111|12:55:28|S|100|111.469300||
B|LLY|20251111|12:55:29|S|3|997.930000||
B|PLUG|20251111|12:55:29|S|1300|2.420000||
B|LOAR|20251111|12:55:30|S|200|76.070000||
B|LOAR|20251111|12:55:30|S|600|76.010000||
B|NVDA|20251111|12:55:30|S|100|193.592200||
B|QBTS|20251111|12:55:30|S|300|28.880000||
B|APP|20251111|12:55:31|S|5|589.740000||
B|ASPN|20251111|12:55:31|S|200|3.495000||
B|GCOR|20251111|12:55:31|S|57|41.804500||
B|IBIT|20251111|12:55:31|S|55|58.605000||
B|LLY|20251111|12:55:31|S|20|997.930000||
B|VSAT|20251111|12:55:31|S|250|39.070000||
B|LEGN|20251111|12:55:32|S|394|32.440000||
B|MSTU|20251111|12:55:32|S|100|2.268500||
B|SUPV|20251111|12:55:32|S|104|11.499100||
B|WDC|20251111|12:55:32|S|200|175.930000||
B|DECK|20251111|12:55:33|S|3|82.630000||
B|NVDA|20251111|12:55:33|S|132|193.591000||
B|PLTR|20251111|12:55:33|S|18|189.780000||
B|SHV|20251111|12:55:33|S|1|110.239300||
B|MCD|20251111|12:55:34|S|400|305.320000||
B|ZTO|20251111|12:55:34|S|27|19.080000||
B|ZTO|20251111|12:55:34|S|167|19.080000||
B|ZTS|20251111|12:55:34|S|5|120.446200||
B|GOOGL|20251111|12:55:36|S|12|289.480000||
B|MRVL|20251111|12:55:36|S|300|90.250000||
B|RITM|20251111|12:55:36|S|1100|11.165000||
B|RITM|20251111|12:55:36|S|2941|11.170000||
B|RR|20251111|12:55:36|S|8|3.605000||
B|SNDK|20251111|12:55:36|S|22|273.170000||
B|AMD|20251111|12:55:37|S|59|238.470000||
B|BE|20251111|12:55:37|S|150|132.430000||
B|CSIQ|20251111|12:55:37|S|12|28.995000||
B|NFLX|20251111|12:55:37|S|1|1127.871200||
B|NTR|20251111|12:55:37|S|100|59.460000||
B|NVDA|20251111|12:55:37|S|100|193.652300||
B|SPY|20251111|12:55:37|S|1|682.119900||
B|Z|20251111|12:55:37|S|7|73.468900||
B|PSA|20251111|12:55:38|S|33|276.920000||
B|SU|20251111|12:55:38|S|800|44.115000||
B|TSLA|20251111|12:55:38|S|20|435.330000||
B|MU|20251111|12:55:39|S|200|244.550000||
B|COIN|20251111|12:55:40|S|4|311.820000||
B|PLUG|20251111|12:55:40|S|1000|2.420000||
B|TQQQ|20251111|12:55:40|S|20|111.530000||
B|HROW|20251111|12:55:41|S|200|37.850000||
B|MSTR|20251111|12:55:41|S|20|236.800000||
B|QNRX|20251111|12:55:41|S|100|9.550000||
B|QNRX|20251111|12:55:41|S|200|9.550000||
B|SOXL|20251111|12:55:41|S|100|42.705000||
B|TSLA|20251111|12:55:41|S|137|435.550000||
B|ECH|20251111|12:55:42|S|300|36.350000||
B|ECH|20251111|12:55:42|S|400|36.350000||
B|KLTR|20251111|12:55:42|S|100|1.950000||
B|NVDL|20251111|12:55:42|S|100|97.840000||
B|SOXL|20251111|12:55:42|S|100|42.710000||
B|TSLA|20251111|12:55:42|S|100|435.570000||
B|TSM|20251111|12:55:42|S|20|292.160000||
B|UPRO|20251111|12:55:42|S|10|117.582400||
B|ENGS|20251111|12:55:43|E|4|1.202000||
B|NBIS|20251111|12:55:43|S|99|106.480000||
B|AMD|20251111|12:55:44|S|36|238.620000||
B|AMD|20251111|12:55:44|S|200|238.650000||
B|FRMI|20251111|12:55:44|S|5|22.470000||
B|SNDK|20251111|12:55:44|S|10|273.460000||
B|TECL|20251111|12:55:44|S|150|135.430000||
B|NVDS|20251111|12:55:45|S|100|30.540000||
B|SNDK|20251111|12:55:45|S|185|273.590000||
B|SNDK|20251111|12:55:45|S|200|273.580000||
B|META|20251111|12:55:46|S|6|624.360000||
B|MU|20251111|12:55:46|S|34|244.610000||
B|NTR|20251111|12:55:46|S|111|59.467600||
B|TSLA|20251111|12:55:46|S|7|435.610000||
B|AMDL|20251111|12:55:47|S|100|20.320000||
B|BYND|20251111|12:55:47|S|5|1.260000||
B|JMHI|20251111|12:55:47|S|1|50.531500||
B|PAM|20251111|12:55:47|S|100|89.170000||
B|Z|20251111|12:55:47|S|14|73.473600||
B|BE|20251111|12:55:48|S|100|132.410000||
B|GOOG|20251111|12:55:48|S|26|289.998300||
B|RKLB|20251111|12:55:48|S|40|53.600000||
B|TSLA|20251111|12:55:48|S|400|435.525000||
B|ASPI|20251111|12:55:49|S|1|8.750000||
B|MSFT|20251111|12:55:49|S|2|505.270000||
B|NVDA|20251111|12:55:49|S|100|193.640000||
B|PLTR|20251111|12:55:49|S|10|189.790000||
B|TSLA|20251111|12:55:49|S|100|435.560000||
B|ZS|20251111|12:55:49|S|1|331.743400||
B|CRWV|20251111|12:55:50|S|40|91.360000||
B|INOD|20251111|12:55:50|S|3|62.520000||
B|QS|20251111|12:55:50|S|100|15.615000||
B|TQQQ|20251111|12:55:50|S|235|111.509300||
B|ZIM|20251111|12:55:50|S|100|15.400000||
B|ZIM|20251111|12:55:50|S|100|15.400000||
B|ZIM|20251111|12:55:50|S|300|15.400000||
B|AGNC|20251111|12:55:51|S|100|10.305000||
B|CLS|20251111|12:55:51|S|15|334.520000||
B|CRWV|20251111|12:55:51|S|100|91.360000||
B|GEV|20251111|12:55:51|S|10|573.200000||
B|KLXE|20251111|12:55:51|S|300|1.810000||
B|SOLT|20251111|12:55:51|S|300|11.755000||
B|TSLA|20251111|12:55:51|S|134|435.540000||
B|TQQQ|20251111|12:55:52|S|50|111.520700||
B|EPRX|20251111|12:55:53|S|100|6.590000||
B|LRCX|20251111|12:55:53|S|9|160.750000||
B|NVDA|20251111|12:55:53|S|10|193.645000||
B|OPEN|20251111|12:55:53|S|91|8.215000||
B|TSQ|20251111|12:55:53|S|100|5.300000||
B|MSFT|20251111|12:55:54|S|2|505.280000||
B|NBIS|20251111|12:55:54|S|40|106.410000||
B|BRFH|20251111|12:55:55|S|4|3.010000||
B|COIN|20251111|12:55:55|S|100|311.810000||
B|RAIN|20251111|12:55:55|S|100|5.590000||
B|CMG|20251111|12:55:56|S|500|30.119300||
B|EPRX|20251111|12:55:56|S|100|6.580000||
B|SLB|20251111|12:55:56|S|100|37.869300||
B|SOFI|20251111|12:55:58|S|50|30.449300||
B|TSLL|20251111|12:55:58|S|10|19.345000||
B|ET|20251111|12:55:59|S|224|16.645000||
B|GRAB|20251111|12:55:59|S|400|5.888000||
B|LAES|20251111|12:55:59|S|100|5.535000||
B|MCD|20251111|12:55:59|S|34|305.497600||
B|NVDA|20251111|12:55:59|S|750|193.575000||
B|WDC|20251111|12:55:59|S|1|175.970000||
B|NVDA|20251111|12:56:00|S|100|193.560700||
B|OPEN|20251111|12:56:00|S|1900|8.215000||
B|QQQ|20251111|12:56:00|S|5|620.945300||
B|SGOV|20251111|12:56:00|S|4033|100.480000||
B|WGS|20251111|12:56:00|S|100|141.430000||
B|WGS|20251111|12:56:00|S|200|141.150000||
B|WGS|20251111|12:56:00|S|623|141.590000||
B|MSTU|20251111|12:56:01|S|1000|2.275000||
B|XRPR|20251111|12:56:01|S|600|20.060000||
B|GS|20251111|12:56:02|S|7|807.240000||
B|IONQ|20251111|12:56:02|S|2|55.000000||
B|MSTR|20251111|12:56:02|S|3|236.620000||
B|PLTR|20251111|12:56:02|S|5|189.725500||
B|ZTS|20251111|12:56:02|S|100|120.415000||
B|NVDA|20251111|12:56:03|S|30|193.539900||
B|PLTR|20251111|12:56:03|S|100|189.690000||
B|PLTR|20251111|12:56:03|S|100|189.720000||
B|PLTR|20251111|12:56:03|S|417|189.747800||
B|RKLB|20251111|12:56:03|S|5|53.560000||
B|VTI|20251111|12:56:03|S|1|335.380000||
B|CRCL|20251111|12:56:04|S|100|99.600000||
B|UNH|20251111|12:56:04|S|20|324.400000||
B|Z|20251111|12:56:04|S|100|73.476800||
B|HSAI|20251111|12:56:05|S|200|21.100000||
B|SFNC|20251111|12:56:05|S|200|18.095000||
B|BLCO|20251111|12:56:06|S|100|16.640000||
B|MSTR|20251111|12:56:06|S|40|236.630000||
B|RKLB|20251111|12:56:06|S|20|53.558600||
B|BTBT|20251111|12:56:07|S|9800|2.980000||
B|GS|20251111|12:56:08|S|9|807.305000||
B|ACHR|20251111|12:56:09|S|5|8.575000||
B|MSTR|20251111|12:56:09|S|96|236.604200||
B|NBIS|20251111|12:56:09|S|99|106.190000||
B|TSN|20251111|12:56:09|S|13|55.190000||
B|ILF|20251111|12:56:10|S|300|31.110000||
B|META|20251111|12:56:10|S|20|624.200000||
B|RUN|20251111|12:56:10|S|500|19.304700||
B|CIFR|20251111|12:56:11|S|700|18.459300||
B|Z|20251111|12:56:11|S|100|73.530000||
B|Z|20251111|12:56:11|S|100|73.530000||
B|Z|20251111|12:56:11|S|100|73.530000||
B|Z|20251111|12:56:11|S|200|73.550000||
B|META|20251111|12:56:12|S|30|624.150000||
B|MSTR|20251111|12:56:12|S|80|236.550000||
B|PLTR|20251111|12:56:13|S|8|189.790000||
B|SCHH|20251111|12:56:13|S|175|21.495000||
B|SCHW|20251111|12:56:13|S|50|96.740000||
B|AVGO|20251111|12:56:14|S|80|357.260000||
B|AVGO|20251111|12:56:14|S|480|357.280000||
B|GOOG|20251111|12:56:14|S|100|289.970000||
B|GOOG|20251111|12:56:14|S|100|289.980000||
B|METU|20251111|12:56:14|S|3|29.649000||
B|NBIS|20251111|12:56:14|S|59|106.100000||
B|NVDA|20251111|12:56:14|S|200|193.495000||
B|NVDA|20251111|12:56:14|S|254|193.495000||
B|PLTW|20251111|12:56:14|S|600|44.740000||
B|BMNU|20251111|12:56:15|S|200|13.595000||
B|META|20251111|12:56:15|S|3|624.080000||
B|NVO|20251111|12:56:15|S|150|49.049300||
B|COHR|20251111|12:56:16|S|36|159.460000||
B|EXPE|20251111|12:56:16|S|69|268.900000||
B|FLRN|20251111|12:56:16|S|1|30.779900||
B|PEP|20251111|12:56:16|S|6|144.590000||
B|SMR|20251111|12:56:16|S|2|27.345900||
B|BRFH|20251111|12:56:17|S|4|3.010000||
B|HUM|20251111|12:56:17|S|17|244.450000||
B|DELL|20251111|12:56:18|S|102|140.426300||
B|APP|20251111|12:56:19|S|2|589.770000||
B|QBTS|20251111|12:56:19|S|600|28.940000||
B|QBTS|20251111|12:56:19|S|900|28.950000||
B|TNMG|20251111|12:56:19|S|100|0.334300||
B|TQQQ|20251111|12:56:19|S|100|111.470700||
B|MU|20251111|12:56:20|S|75|244.395000||
B|NVDA|20251111|12:56:20|S|100|193.475000||
B|NVDA|20251111|12:56:20|S|200|193.472400||
B|PLTR|20251111|12:56:20|S|300|189.810000||
B|SKYT|20251111|12:56:20|S|100|23.100000||
B|TQQQ|20251111|12:56:20|S|100|111.475000||
B|CRWV|20251111|12:56:21|S|20|91.360000||
B|ELV|20251111|12:56:21|S|1|313.060000||
B|GLTO|20251111|12:56:21|S|48|21.150000||
B|JOBY|20251111|12:56:21|S|31|15.875000||
B|NVDA|20251111|12:56:21|S|50|193.465000||
B|NVDA|20251111|12:56:21|S|100|193.475000||
B|TSLA|20251111|12:56:21|S|480|435.570000||
B|TSLL|20251111|12:56:21|S|6|19.360000||
B|MSFT|20251111|12:56:22|S|20|505.190000||
B|AMD|20251111|12:56:23|S|5|238.430000||
B|B|20251111|12:56:23|S|313|35.467200||
B|CWVX|20251111|12:56:24|S|300|8.330000||
B|ENGN|20251111|12:56:25|S|100|8.770000||
B|AMD|20251111|12:56:26|S|2|238.510000||
B|ETHA|20251111|12:56:26|S|900|26.250000||
B|QBTS|20251111|12:56:27|S|7|28.979100||
B|AMZN|20251111|12:56:28|S|2|248.735000||
B|NVDA|20251111|12:56:28|S|10|193.505000||
B|ONON|20251111|12:56:28|S|13|34.985000||
B|XME|20251111|12:56:28|S|2|94.026000||
B|Z|20251111|12:56:28|S|23|73.490700||
B|HIMS|20251111|12:56:29|S|31|40.239900||
B|SNDK|20251111|12:56:29|S|5|273.420000||
B|TEM|20251111|12:56:29|S|113|73.840000||
B|TSLA|20251111|12:56:29|S|100|435.775000||
B|PRIM|20251111|12:56:30|S|5|125.270000||
B|IONQ|20251111|12:56:31|S|70|55.120000||
B|LOAR|20251111|12:56:31|S|200|76.070000||
B|ZTS|20251111|12:56:31|S|5|120.463000||
B|VTI|20251111|12:56:32|S|1|335.440500||
B|PH|20251111|12:56:33|S|1|859.700000||
B|GLTO|20251111|12:56:34|S|1|20.760000||
B|RDGT|20251111|12:56:34|S|33|2.760000||
B|VUG|20251111|12:56:34|S|4|494.198000||
B|MCD|20251111|12:56:35|S|120|305.540000||
B|MU|20251111|12:56:35|S|6|244.460000||
B|TSLA|20251111|12:56:35|S|18|435.690000||
B|XLV|20251111|12:56:35|S|100|150.267600||
B|APLD|20251111|12:56:36|E|10|28.930000||
B|TSLA|20251111|12:56:37|S|35|435.700000||
B|IONQ|20251111|12:56:39|S|234|55.110000||
B|PLTR|20251111|12:56:39|S|400|189.795000||
B|NVDA|20251111|12:56:40|S|1|193.539800||
B|SO|20251111|12:56:40|S|53|91.269500||
B|ACHR|20251111|12:56:42|S|58|8.585000||
B|CVX|20251111|12:56:43|S|35|156.971200||
B|TPVG|20251111|12:56:43|S|420|5.737000||
B|VXUS|20251111|12:56:43|S|65|75.523500||
B|VALE|20251111|12:56:44|S|20|12.345000||
B|ZS|20251111|12:56:44|S|1|331.781900||
B|SOXL|20251111|12:56:45|S|50|42.705000||
B|AMZN|20251111|12:56:46|S|10|248.680000||
B|META|20251111|12:56:46|S|2|624.255000||
B|TTD|20251111|12:56:46|S|55|44.130000||
B|RNP|20251111|12:56:47|S|100|21.235000||
B|UVXY|20251111|12:56:47|S|500|10.030000||
B|XLE|20251111|12:56:47|S|50|91.929300||
B|CRWG|20251111|12:56:48|S|153|5.470000||
B|LLY|20251111|12:56:48|S|15|997.380000||
B|NBIS|20251111|12:56:48|S|1|106.240000||
B|PFE|20251111|12:56:48|S|208|25.070000||
B|TSLL|20251111|12:56:48|S|100|19.375000||
B|ETHA|20251111|12:56:49|S|100|26.255000||
B|REGN|20251111|12:56:49|S|1|669.040000||
B|GOOGL|20251111|12:56:50|S|100|289.500000||
B|SPXS|20251111|12:56:50|S|101|35.570000||
B|GLW|20251111|12:56:51|S|100|87.800000||
B|GOOG|20251111|12:56:51|S|200|289.970000||
B|TSLL|20251111|12:56:51|S|500|19.369300||
B|TWLO|20251111|12:56:51|S|14|131.675000||
B|TWLO|20251111|12:56:51|S|15|131.650000||
B|TWLO|20251111|12:56:51|S|424|131.675000||
B|BABA|20251111|12:56:52|S|16|162.150000||
B|TEM|20251111|12:56:52|S|70|73.850000||
B|ZTS|20251111|12:56:52|S|100|120.490000||
B|OPEN|20251111|12:56:53|S|6000|8.225000||
B|TSLL|20251111|12:56:53|S|200|19.370000||
B|UEC|20251111|12:56:53|S|40|12.135000||
B|CNC|20251111|12:56:55|E|25|34.877100||
B|CRWV|20251111|12:56:55|S|1|91.320000||
B|SPXL|20251111|12:56:55|S|25|223.518600||
B|TQQQ|20251111|12:56:55|S|100|111.560700||
B|TSLA|20251111|12:56:55|S|3|435.630000||
B|CVX|20251111|12:56:56|S|10|157.000000||
B|TSLA|20251111|12:56:56|S|100|435.630000||
B|HAL|20251111|12:56:57|S|100|28.525000||
B|HIMS|20251111|12:56:58|S|3|40.248800||
B|MRP|20251111|12:56:58|S|50|32.150000||
B|MRP|20251111|12:56:58|S|50|32.150000||
B|TSLA|20251111|12:56:58|S|30|435.645000||
B|UPRO|20251111|12:56:58|S|5|117.589100||
B|NBIS|20251111|12:56:59|S|1|106.225000||
B|TME|20251111|12:56:59|S|20|20.729300||
B|TSLL|20251111|12:56:59|S|400|19.370000||
B|UNH|20251111|12:56:59|S|1|324.576000||
B|UNH|20251111|12:56:59|S|20|324.550000||
B|UNH|20251111|12:56:59|S|53|324.535000||
B|LOMA|20251111|12:57:00|S|38|11.360000||
B|QBTX|20251111|12:57:00|S|50|56.310000||
B|ZIM|20251111|12:57:00|S|37|15.400000||
B|ZIM|20251111|12:57:00|S|63|15.400000||
B|GOOGL|20251111|12:57:01|S|50|289.480000||
B|MU|20251111|12:57:01|S|10|244.497100||
B|TWLO|20251111|12:57:01|S|513|131.810000||
B|TWLO|20251111|12:57:01|S|707|131.760000||
B|LMND|20251111|12:57:02|S|100|76.570000||
B|LMND|20251111|12:57:02|S|200|76.570000||
B|NVDA|20251111|12:57:02|S|20|193.535000||
B|NVDA|20251111|12:57:02|S|150|193.535000||
B|SOXL|20251111|12:57:02|S|100|42.720000||
B|TSLA|20251111|12:57:02|S|480|435.475000||
B|AMZN|20251111|12:57:03|S|1|248.725000||
B|BMNU|20251111|12:57:03|S|200|13.630000||
B|BMNU|20251111|12:57:03|S|1300|13.640000||
B|BNDX|20251111|12:57:03|S|28|49.695000||
B|SOLT|20251111|12:57:03|S|20|11.755000||
B|VNMEU|20251111|12:57:03|S|1|10.180000||
B|ZS|20251111|12:57:03|S|1|331.801700||
B|AMD|20251111|12:57:04|S|20|238.600000||
B|TMO|20251111|12:57:04|S|1|584.690000||
B|TSLL|20251111|12:57:04|S|200|19.360000||
B|FLNC|20251111|12:57:05|S|100|19.900000||
B|TSLA|20251111|12:57:05|S|62|435.520000||
B|AAPL|20251111|12:57:06|S|5|273.690000||
B|AAPL|20251111|12:57:06|S|85|273.690000||
B|APPX|20251111|12:57:06|S|1300|30.770000||
B|IONQ|20251111|12:57:06|S|18|55.160000||
B|LUMN|20251111|12:57:06|S|90|9.599300||
B|RIVN|20251111|12:57:06|S|100|17.315000||
B|MU|20251111|12:57:07|S|200|244.469600||
B|ASTS|20251111|12:57:08|S|10|69.745300||
B|SLV|20251111|12:57:08|S|90|46.165900||
B|ADBE|20251111|12:57:09|S|1|332.305000||
B|AMD|20251111|12:57:09|S|60|238.610000||
B|APPN|20251111|12:57:09|S|10|44.110000||
B|MRK|20251111|12:57:09|S|30|90.055000||
B|RKLB|20251111|12:57:09|S|100|53.600000||
B|YPF|20251111|12:57:09|S|100|38.050000||
B|CSIQ|20251111|12:57:10|S|50|29.210000||
B|GLOB|20251111|12:57:10|S|100|63.210000||
B|RR|20251111|12:57:10|S|200|3.615000||
B|SNAP|20251111|12:57:10|S|500|8.795000||
B|BAC|20251111|12:57:11|S|200|53.855000||
B|SMH|20251111|12:57:11|S|40|352.820000||
B|SMH|20251111|12:57:11|S|233|352.830000||
B|SMH|20251111|12:57:11|S|240|352.795000||
B|SMH|20251111|12:57:11|S|280|352.820000||
B|COIN|20251111|12:57:12|S|1|311.835000||
B|SOUN|20251111|12:57:12|S|100|13.440000||
B|TSLA|20251111|12:57:12|S|100|435.450000||
B|SMCI|20251111|12:57:13|S|51|39.350000||
B|AMD|20251111|12:57:14|S|2|238.600000||
B|HTGC|20251111|12:57:14|S|98|17.939300||
B|K|20251111|12:57:14|S|20|83.315000||
B|MAXI|20251111|12:57:14|S|13|22.250000||
B|EXOD|20251111|12:57:15|S|100|22.780000||
B|NVTS|20251111|12:57:15|S|100|9.475000||
B|OXY|20251111|12:57:15|S|50|42.629300||
B|SHOP|20251111|12:57:15|S|3|159.220000||
B|UNH|20251111|12:57:16|S|15|324.730000||
B|XLV|20251111|12:57:16|S|1|150.249300||
B|XLV|20251111|12:57:16|S|1|150.259300||
B|VKTX|20251111|12:57:17|S|2|39.640000||
B|ASST|20251111|12:57:18|S|200|1.358400||
B|CRCL|20251111|12:57:18|S|20|99.570000||
B|NVDA|20251111|12:57:18|S|20|193.600000||
B|NVDA|20251111|12:57:18|S|50|193.635000||
B|RGTI|20251111|12:57:18|S|10|30.940000||
B|TSLL|20251111|12:57:18|S|400|19.360000||
B|Z|20251111|12:57:18|S|3|73.550000||
B|FISV|20251111|12:57:19|S|50|63.700000||
B|MRP|20251111|12:57:19|S|400|32.120000||
B|NBIS|20251111|12:57:19|S|40|106.060000||
B|NVDA|20251111|12:57:19|S|25|193.565000||
B|Z|20251111|12:57:19|S|8|73.482300||
B|RTX|20251111|12:57:20|S|2|178.757100||
B|TQQQ|20251111|12:57:20|S|84|111.560000||
B|UNHG|20251111|12:57:21|S|100|18.340000||
B|MSTU|20251111|12:57:22|S|300|2.280000||
B|DVLT|20251111|12:57:23|S|25|1.499900||
B|SNDK|20251111|12:57:23|S|3|273.581000||
B|UNP|20251111|12:57:23|S|1|223.970000||
B|CORZ|20251111|12:57:24|S|400|17.755000||
B|HOOD|20251111|12:57:24|S|200|132.290000||
B|ZS|20251111|12:57:24|S|1|331.547800||
B|AVGO|20251111|12:57:25|S|72|357.580000||
B|TSDD|20251111|12:57:25|S|100|9.560000||
B|TSLL|20251111|12:57:25|S|50|19.359300||
B|BMNR|20251111|12:57:26|S|191|40.130000||
B|CMG|20251111|12:57:26|S|6|30.115000||
B|SOUN|20251111|12:57:26|S|100|13.440100||
B|TXT|20251111|12:57:26|S|100|82.650000||
B|VZ|20251111|12:57:26|S|70|40.613500||
B|Z|20251111|12:57:26|S|12|73.511700||
B|GLTO|20251111|12:57:27|S|10|20.680000||
B|QBTS|20251111|12:57:27|S|1|29.097200||
B|SLB|20251111|12:57:27|S|100|37.885000||
B|AEVA|20251111|12:57:28|S|20|11.530000||
B|PLTR|20251111|12:57:28|S|7|189.888200||
B|PLTR|20251111|12:57:28|S|8|189.890000||
B|TQQQ|20251111|12:57:28|S|61|111.555000||
B|ABNB|20251111|12:57:29|S|25|123.225000||
B|JAAA|20251111|12:57:29|S|323|50.615000||
B|SQQQ|20251111|12:57:29|S|120|13.630000||
B|SQQQ|20251111|12:57:29|S|440|13.630000||
B|TDW|20251111|12:57:29|S|20|59.160000||
B|VST|20251111|12:57:29|S|100|181.960000||
B|NVTS|20251111|12:57:30|S|100|9.460700||
B|ORLY|20251111|12:57:30|S|50|99.055000||
B|SPY|20251111|12:57:30|S|40|682.155000||
B|NU|20251111|12:57:31|S|140|16.530000||
B|QBTS|20251111|12:57:31|S|1|29.107100||
B|IONQ|20251111|12:57:32|S|50|55.200000||
B|APP|20251111|12:57:33|E|24|590.610000||
B|LU|20251111|12:57:33|S|100|2.825000||
B|TSLA|20251111|12:57:33|S|100|435.421500||
B|Z|20251111|12:57:33|S|15|73.511900||
B|ZIM|20251111|12:57:33|S|33|15.385000||
B|KIM|20251111|12:57:34|S|33|20.605000||
B|MSFT|20251111|12:57:34|S|9|505.340000||
B|ZENA|20251111|12:57:34|S|100|3.953500||
B|NBIS|20251111|12:57:35|S|1|105.843000||
B|NBIS|20251111|12:57:36|S|100|105.965000||
B|SPXS|20251111|12:57:36|S|20|35.580000||
B|CWCO|20251111|12:57:37|S|100|37.140000||
B|RKLB|20251111|12:57:37|S|100|53.710000||
B|TQQQ|20251111|12:57:37|S|10|111.515000||
B|TSLA|20251111|12:57:37|S|566|435.500000||
B|ZS|20251111|12:57:37|S|20|331.744900||
B|OESX|20251111|12:57:38|S|50|13.255100||
B|NBIS|20251111|12:57:39|S|400|105.970000||
B|RIVN|20251111|12:57:39|S|15|17.305000||
B|TECH|20251111|12:57:39|S|5|59.418500||
B|ETHU|20251111|12:57:40|S|100|81.750000||
B|FDX|20251111|12:57:40|S|9|265.409000||
B|MSFT|20251111|12:57:40|S|8|505.261500||
B|MSPR|20251111|12:57:40|S|150|0.564400||
B|ASX|20251111|12:57:41|S|60|14.995000||
B|HOOD|20251111|12:57:41|S|20|132.280000||
B|RKLB|20251111|12:57:41|S|100|53.710000||
B|RKLB|20251111|12:57:41|S|300|53.710000||
B|META|20251111|12:57:42|S|8|624.170000||
B|PLTR|20251111|12:57:42|S|1|189.839500||
B|PRT|20251111|12:57:42|S|50|3.865000||
B|RGTI|20251111|12:57:42|S|100|30.999300||
B|TQQQ|20251111|12:57:42|S|100|111.479300||
B|NBIS|20251111|12:57:43|S|18|105.970000||
B|RKLB|20251111|12:57:43|S|100|53.740000||
B|NVO|20251111|12:57:44|S|100|49.029300||
B|ZS|20251111|12:57:44|S|1|331.576800||
B|APP|20251111|12:57:45|S|3|590.620000||
B|MRNA|20251111|12:57:45|S|30|25.665000||
B|NBIS|20251111|12:57:45|S|50|106.025000||
B|SOXL|20251111|12:57:45|S|50|42.705000||
B|HSAI|20251111|12:57:46|S|1|21.080000||
B|NKE|20251111|12:57:46|S|3|63.349300||
B|TNMG|20251111|12:57:46|S|100|0.334400||
B|PLTR|20251111|12:57:47|S|1|189.858500||
B|UBER|20251111|12:57:47|S|16|93.209000||
B|PLTR|20251111|12:57:48|S|2|189.858500||
B|TQQQ|20251111|12:57:48|S|47|111.480700||
B|UNH|20251111|12:57:48|S|10|324.430000||
B|ALAB|20251111|12:57:49|S|706|170.490000||
B|PLUG|20251111|12:57:49|S|39|2.430000||
B|QBTS|20251111|12:57:49|S|1|29.207200||
B|SMR|20251111|12:57:49|S|100|27.385200||
B|TSLA|20251111|12:57:49|S|200|435.520000||
B|Z|20251111|12:57:49|S|5|73.526100||
B|Z|20251111|12:57:49|S|6|73.522900||
B|Z|20251111|12:57:49|S|8|73.517400||
B|Z|20251111|12:57:49|S|8|73.528400||
B|RGTI|20251111|12:57:50|S|50|30.980000||
B|ZIM|20251111|12:57:50|S|100|15.380000||
B|ZIM|20251111|12:57:50|S|110|15.380000||
B|ZIM|20251111|12:57:50|S|300|15.380000||
B|ZTS|20251111|12:57:50|S|100|120.492400||
B|AMD|20251111|12:57:51|S|1|238.640000||
B|ASTS|20251111|12:57:51|S|200|69.910000||
B|ASTS|20251111|12:57:51|S|1000|69.910000||
B|TXN|20251111|12:57:51|S|5|160.190000||
B|ZIM|20251111|12:57:51|S|100|15.380000||
B|APP|20251111|12:57:52|S|968|590.530000||
B|ASTS|20251111|12:57:52|S|200|69.950000||
B|ASTS|20251111|12:57:52|S|200|69.950000||
B|ASTS|20251111|12:57:52|S|1000|69.950000||
B|KWEB|20251111|12:57:52|S|80|39.665000||
B|LMND|20251111|12:57:52|S|100|76.660000||
B|QBTS|20251111|12:57:52|S|92|29.190000||
B|NVDA|20251111|12:57:53|S|300|193.465000||
B|OUST|20251111|12:57:53|S|7|24.920000||
B|TSLL|20251111|12:57:53|S|50|19.355000||
B|CWVX|20251111|12:57:54|S|50|8.290000||
B|OPEN|20251111|12:57:54|S|5000|8.279900||
B|TSLA|20251111|12:57:54|S|7|435.500000||
B|ETHU|20251111|12:57:55|S|100|81.710000||
B|IBIT|20251111|12:57:55|S|400|58.650000||
B|SOXS|20251111|12:57:55|S|1372|3.575000||
B|VOO|20251111|12:57:55|S|1|627.117800||
B|PLTR|20251111|12:57:56|S|10|189.835000||
B|SOFI|20251111|12:57:56|S|50|30.535000||
B|TSLL|20251111|12:57:56|S|50|19.355000||
B|XOM|20251111|12:57:56|S|6|120.208600||
B|COIN|20251111|12:57:57|S|25|312.118500||
B|CFLT|20251111|12:57:58|S|100|24.025000||
B|GOOGL|20251111|12:57:58|S|100|289.380000||
B|MELI|20251111|12:57:58|S|1|2118.630000||
B|SEZL|20251111|12:57:58|S|100|56.780000||
B|TQQQ|20251111|12:57:58|S|26|111.499300||
B|AEVA|20251111|12:57:59|S|1|11.529100||
B|GEV|20251111|12:57:59|S|40|573.275700||
B|QQQ|20251111|12:57:59|S|5|621.005000||
B|RAIN|20251111|12:57:59|S|100|5.770000||
B|AMD|20251111|12:58:00|S|173|238.630000||
B|APP|20251111|12:58:00|S|200|590.830000||
B|RKLB|20251111|12:58:00|S|25|53.730000||
B|SPY|20251111|12:58:00|S|160|682.090000||
B|MU|20251111|12:58:01|S|20|244.687200||
B|MU|20251111|12:58:01|S|20|244.690000||
B|PFE|20251111|12:58:01|S|10|25.070000||
B|PLTR|20251111|12:58:01|S|16|189.869000||
B|RGTI|20251111|12:58:01|S|100|31.015000||
B|TSLW|20251111|12:58:01|S|200|35.310000||
B|TSLW|20251111|12:58:01|S|400|35.360000||
B|VUG|20251111|12:58:01|S|2|494.108000||
B|XLI|20251111|12:58:01|S|92|154.350000||
B|PRAX|20251111|12:58:02|S|100|184.030000||
B|PRAX|20251111|12:58:02|S|270|184.640000||
B|TNL|20251111|12:58:02|S|31|64.452500||
B|APP|20251111|12:58:03|S|60|590.020000||
B|AVGO|20251111|12:58:03|S|45|357.560000||
B|QCOM|20251111|12:58:03|S|100|174.453600||
B|VRT|20251111|12:58:03|S|36|182.805000||
B|BBD|20251111|12:58:04|S|1267|3.715000||
B|IBIT|20251111|12:58:05|S|392|58.670000||
B|MRP|20251111|12:58:05|S|100|32.090000||
B|BCAT|20251111|12:58:06|S|100|14.670000||
B|IREN|20251111|12:58:06|S|9|57.950000||
B|QBTS|20251111|12:58:06|S|100|29.190000||
B|AMZN|20251111|12:58:07|S|4|248.715000||
B|APP|20251111|12:58:07|S|40|589.840000||
B|AVGO|20251111|12:58:07|S|70|357.580000||
B|ENPH|20251111|12:58:07|S|100|31.550000||
B|ENPH|20251111|12:58:07|S|114|31.560000||
B|METU|20251111|12:58:07|S|4|29.649300||
B|PSIX|20251111|12:58:07|S|85|61.065600||
B|PSIX|20251111|12:58:07|S|86|60.900000||
B|QCOM|20251111|12:58:07|S|33|174.450000||
B|QCOM|20251111|12:58:07|S|100|174.453300||
B|QQQ|20251111|12:58:07|S|10|620.995000||
B|AMD|20251111|12:58:08|S|200|238.745000||
B|QBTS|20251111|12:58:08|S|1|29.177100||
B|TNL|20251111|12:58:08|S|100|64.475000||
B|AAPL|20251111|12:58:09|S|1|273.720000||
B|ADBE|20251111|12:58:09|S|1|332.100000||
B|BBAI|20251111|12:58:09|S|100|6.245000||
B|NVDA|20251111|12:58:09|S|49|193.455000||
B|PLTR|20251111|12:58:09|S|10|189.749000||
B|QCOM|20251111|12:58:09|S|29|174.440000||
B|QCOM|20251111|12:58:09|S|100|174.443300||
B|RGTI|20251111|12:58:09|S|100|30.980700||
B|RGTI|20251111|12:58:09|S|200|31.010700||
B|VRT|20251111|12:58:09|S|18|182.670000||
B|FIG|20251111|12:58:10|S|200|43.490000||
B|FLR|20251111|12:58:10|S|100|45.185000||
B|FLR|20251111|12:58:10|S|200|45.185000||
B|NET|20251111|12:58:10|S|1|237.970000||
B|TFLO|20251111|12:58:10|S|25|50.480000||
B|APPS|20251111|12:58:11|S|150|5.959900||
B|NU|20251111|12:58:12|S|18|16.505000||
B|QCOM|20251111|12:58:12|S|600|174.480000||
B|LTCC|20251111|12:58:13|S|40|24.750000||
B|MU|20251111|12:58:13|S|360|244.655000||
B|PFF|20251111|12:58:13|S|4|31.220000||
B|QBTS|20251111|12:58:13|S|100|29.160000||
B|SE|20251111|12:58:13|S|1|144.200000||
B|TSLA|20251111|12:58:13|S|10|435.360000||
B|VRT|20251111|12:58:13|S|100|182.700000||
B|APLD|20251111|12:58:14|S|17|29.085000||
B|BHF|20251111|12:58:14|S|20|65.900000||
B|CRWV|20251111|12:58:14|S|73|91.040000||
B|COIN|20251111|12:58:15|S|1|311.960000||
B|HOOD|20251111|12:58:15|S|50|132.245000||
B|NU|20251111|12:58:15|S|1|16.505000||
B|RGTZ|20251111|12:58:15|S|75|19.910000||
B|SOXS|20251111|12:58:15|S|1000|3.575000||
B|TSLA|20251111|12:58:15|S|234|435.310000||
B|TSM|20251111|12:58:15|S|1|291.858500||
B|GRMN|20251111|12:58:16|S|1|200.300000||
B|OPEN|20251111|12:58:16|S|150|8.255000||
B|QCOM|20251111|12:58:16|S|100|174.453300||
B|STKL|20251111|12:58:16|S|40|4.075000||
B|TSLA|20251111|12:58:16|S|10|435.378000||
B|ZTS|20251111|12:58:16|S|5|120.489400||
B|MU|20251111|12:58:17|S|2|244.600000||
B|MU|20251111|12:58:17|S|6|244.555000||
B|RGTX|20251111|12:58:17|S|25|118.700000||
B|SE|20251111|12:58:17|S|5|144.200000||
B|SOUN|20251111|12:58:17|S|50|13.467700||
B|TQQQ|20251111|12:58:17|S|100|111.469300||
B|NVO|20251111|12:58:18|S|1|49.040000||
B|TSLA|20251111|12:58:18|S|80|435.350000||
B|AVGO|20251111|12:58:19|S|61|357.390000||
B|ALSN|20251111|12:58:20|S|40|82.890000||
B|PLUG|20251111|12:58:20|S|30|2.430000||
B|NBIS|20251111|12:58:21|S|5|106.005000||
B|SNDK|20251111|12:58:21|S|2|273.405000||
B|NVDA|20251111|12:58:22|S|1|193.469900||
B|NWE|20251111|12:58:22|S|5|66.900000||
B|RGTI|20251111|12:58:22|S|8|30.960000||
B|SPY|20251111|12:58:22|S|70|682.075000||
B|TSLA|20251111|12:58:22|S|260|435.320000||
B|VRT|20251111|12:58:22|S|152|182.700000||
B|TSLA|20251111|12:58:23|S|11|435.380000||
B|MELI|20251111|12:58:24|S|3|2118.360000||
B|RGTI|20251111|12:58:24|S|40|30.980000||
B|TSLA|20251111|12:58:24|S|1|435.305000||
B|PGY|20251111|12:58:25|S|100|28.640000||
B|PGY|20251111|12:58:25|S|400|28.637600||
B|SQQQ|20251111|12:58:25|S|440|13.640000||
B|MU|20251111|12:58:27|S|5|244.680000||
B|TSLA|20251111|12:58:27|S|46|435.330000||
B|TSLA|20251111|12:58:27|S|120|435.380000||
B|AMD|20251111|12:58:28|S|30|238.710000||
B|IBIT|20251111|12:58:28|S|1|58.670000||
B|NVDA|20251111|12:58:28|S|200|193.495000||
B|OXY|20251111|12:58:28|S|1|42.639300||
B|SLB|20251111|12:58:28|S|1106|37.907200||
B|ZS|20251111|12:58:29|S|2|331.664900||
B|SLV|20251111|12:58:30|S|500|46.180000||
B|SLV|20251111|12:58:30|S|1089|46.179300||
B|SQQQ|20251111|12:58:30|S|9600|13.640000||
B|CHWY|20251111|12:58:31|S|1|33.163500||
B|TNL|20251111|12:58:31|S|16|64.470000||
B|INOD|20251111|12:58:32|S|3|62.580000||
B|MRNA|20251111|12:58:32|S|100|25.740000||
B|NVDA|20251111|12:58:32|S|20|193.495000||
B|PEP|20251111|12:58:32|S|1|144.658800||
B|TSLL|20251111|12:58:32|S|100|19.340000||
B|APP|20251111|12:58:33|S|9|589.010000||
B|ESGV|20251111|12:58:33|S|1|121.040000||
B|NBIS|20251111|12:58:33|S|100|105.995000||
B|ALAB|20251111|12:58:34|S|200|170.640000||
B|AVGO|20251111|12:58:34|S|18|357.460000||
B|SPY|20251111|12:58:34|S|80|682.120000||
B|GOOGL|20251111|12:58:35|S|300|289.305000||
B|IP|20251111|12:58:35|S|100|38.295000||
B|LUMN|20251111|12:58:35|S|50|9.579300||
B|ZTS|20251111|12:58:35|S|100|120.490000||
B|ZTS|20251111|12:58:35|S|100|120.490000||
B|VRT|20251111|12:58:36|S|100|182.730000||
B|CWVX|20251111|12:58:37|S|50|8.260000||
B|NVDA|20251111|12:58:37|S|100|193.495000||
B|PLTR|20251111|12:58:37|S|2|189.759500||
B|CRWV|20251111|12:58:38|S|200|90.940000||
B|PFF|20251111|12:58:38|S|17|31.220000||
B|BLTE|20251111|12:58:39|S|200|104.360000||
B|NAIL|20251111|12:58:39|S|25|57.430000||
B|NBIS|20251111|12:58:39|S|20|106.060000||
B|QQQ|20251111|12:58:39|S|10|621.012000||
B|VRT|20251111|12:58:39|S|19|182.660000||
B|VTRS|20251111|12:58:39|S|4|10.790700||
B|AGI|20251111|12:58:40|S|30|32.519300||
B|BITO|20251111|12:58:40|S|1|16.210000||
B|SCHB|20251111|12:58:40|S|20|26.263500||
B|ETH|20251111|12:58:41|S|1|32.735000||
B|VST|20251111|12:58:41|S|1|181.976500||
B|IONQ|20251111|12:58:42|S|300|55.140000||
B|JAMF|20251111|12:58:42|S|20|12.880000||
B|PANW|20251111|12:58:42|S|6|217.260000||
B|RIVN|20251111|12:58:42|S|100|17.300000||
B|TME|20251111|12:58:42|S|20|20.725000||
B|TSLA|20251111|12:58:42|S|400|435.305000||
B|JOBY|20251111|12:58:43|S|234|15.905000||
B|MSTR|20251111|12:58:43|S|50|237.300000||
B|ZS|20251111|12:58:43|S|2|331.410000||
B|APP|20251111|12:58:44|S|3|588.980000||
B|TSLA|20251111|12:58:44|S|80|435.270000||
B|AQMS|20251111|12:58:45|S|200|6.680000||
B|SCZ|20251111|12:58:45|S|100|76.605900||
B|TNMG|20251111|12:58:45|S|40|0.334400||
B|TSLA|20251111|12:58:45|S|30|435.300000||
B|CYBR|20251111|12:58:46|S|60|514.760000||
B|ETHU|20251111|12:58:46|S|87|81.850000||
B|IMVT|20251111|12:58:46|S|2|23.520000||
B|META|20251111|12:58:46|S|96|623.815000||
B|AMR|20251111|12:58:47|S|50|164.160000||
B|COIN|20251111|12:58:47|S|20|312.050000||
B|FXH|20251111|12:58:47|S|44|112.565000||
B|JOBY|20251111|12:58:47|S|440|15.900000||
B|TSM|20251111|12:58:47|S|1|291.870000||
B|ZIM|20251111|12:58:47|S|12|15.385000||
B|JOBY|20251111|12:58:48|S|155|15.899300||
B|SENS|20251111|12:58:48|S|8|6.640000||
B|TSLA|20251111|12:58:48|S|5|435.160000||
B|VOO|20251111|12:58:48|S|10|627.083500||
B|NVDA|20251111|12:58:49|S|300|193.440000||
B|PLTR|20251111|12:58:49|S|100|189.688300||
B|QQQ|20251111|12:58:49|S|80|620.885000||
B|SOXL|20251111|12:58:49|S|200|42.675000||
B|SPY|20251111|12:58:49|S|80|682.040000||
B|Z|20251111|12:58:49|S|12|73.559800||
B|FISV|20251111|12:58:50|S|5|63.500000||
B|FISV|20251111|12:58:50|S|31|63.500000||
B|MSFT|20251111|12:58:50|S|10|505.140000||
B|PLTR|20251111|12:58:50|S|32|189.690000||
B|PLTR|20251111|12:58:50|S|100|189.688200||
B|AMD|20251111|12:58:51|S|100|238.560000||
B|JFIN|20251111|12:58:51|S|2|9.460000||
B|PLTR|20251111|12:58:51|S|32|189.690000||
B|SPMA|20251111|12:58:51|S|1|25.070000||
B|MU|20251111|12:58:52|S|20|244.696500||
B|QUBT|20251111|12:58:52|S|8|11.955000||
B|GRAB|20251111|12:58:53|S|500|5.875000||
B|TSLA|20251111|12:58:53|S|200|435.170000||
B|TSLQ|20251111|12:58:53|S|500|23.060000||
B|ZIM|20251111|12:58:53|S|100|15.390000||
B|ZIM|20251111|12:58:53|S|100|15.390000||
B|OPEN|20251111|12:58:54|S|200|8.249300||
B|SCCO|20251111|12:58:54|S|28|139.380000||
B|SCCO|20251111|12:58:54|S|76|139.370000||
B|SCCO|20251111|12:58:54|S|147|139.290000||
B|SCCO|20251111|12:58:54|S|200|139.300000||
B|SCCO|20251111|12:58:54|S|300|139.370000||
B|SCCO|20251111|12:58:54|S|600|139.280000||
B|FROG|20251111|12:58:55|S|100|64.340000||
B|GLDM|20251111|12:58:55|S|1|81.439900||
B|METU|20251111|12:58:55|S|1|29.619900||
B|NKE|20251111|12:58:55|S|50|63.379300||
B|PSEC|20251111|12:58:55|S|1000|2.875000||
B|SOFI|20251111|12:58:55|S|50|30.519300||
B|TQQQ|20251111|12:58:55|S|8|111.455000||
B|VTYX|20251111|12:58:55|S|30|9.575000||
B|XLE|20251111|12:58:55|S|62|91.939900||
B|BND|20251111|12:58:56|S|1|74.506500||
B|GOOG|20251111|12:58:56|S|100|289.730000||
B|NVDA|20251111|12:58:56|S|200|193.465000||
B|NVDA|20251111|12:58:56|S|300|193.465000||
B|UNH|20251111|12:58:56|S|161|324.490000||
B|TSLA|20251111|12:58:57|S|100|435.121700||
B|CSIQ|20251111|12:58:58|S|300|29.300000||
B|XOM|20251111|12:58:58|S|7|120.208500||
B|IONQ|20251111|12:58:59|S|10|55.090000||
B|MDIV|20251111|12:58:59|S|1510|15.920000||
B|XRX|20251111|12:58:59|S|1|2.990000||
B|MLI|20251111|12:59:00|S|50|108.560000||
B|SBUX|20251111|12:59:00|S|10|86.920000||
B|VIST|20251111|12:59:00|S|100|50.780000||
B|ARM|20251111|12:59:01|S|15|149.610000||
B|BITF|20251111|12:59:01|S|588|3.395000||
B|CSIQ|20251111|12:59:01|S|1200|29.348100||
B|VTMX|20251111|12:59:01|S|34|31.266000||
B|PAXS|20251111|12:59:02|S|30|16.020200||
B|ZIM|20251111|12:59:02|S|100|15.390000||
B|BTQ|20251111|12:59:03|S|250|7.149500||
B|DLO|20251111|12:59:03|S|70|14.460000||
B|AAPU|20251111|12:59:04|S|100|36.955000||
B|BE|20251111|12:59:04|S|109|132.230000||
B|LQD|20251111|12:59:04|S|100|111.205000||
B|ADBE|20251111|12:59:05|S|1|332.245800||
B|UNH|20251111|12:59:05|S|400|324.730000||
B|GOOG|20251111|12:59:06|S|5|289.725000||
B|NVTS|20251111|12:59:06|S|50|9.429300||
B|APP|20251111|12:59:07|S|40|588.770000||
B|LUMN|20251111|12:59:07|S|50|9.585000||
B|RGTI|20251111|12:59:07|S|25|30.960000||
B|WULF|20251111|12:59:07|E|702|12.743500||
B|Z|20251111|12:59:07|S|2|73.521900||
B|FBTC|20251111|12:59:08|S|8|90.106400||
B|PONY|20251111|12:59:08|S|600|14.280000||
B|OPEN|20251111|12:59:09|S|100|8.250000||
B|CRWV|20251111|12:59:10|S|200|90.870000||
B|MDB|20251111|12:59:10|S|35|373.710000||
B|NVDA|20251111|12:59:10|S|300|193.435000||
B|SPY|20251111|12:59:10|S|250|682.125000||
B|MAGS|20251111|12:59:11|S|200|66.955000||
B|MU|20251111|12:59:11|S|50|244.600000||
B|RIGL|20251111|12:59:11|S|100|37.196800||
B|TSLA|20251111|12:59:11|S|260|435.230000||
B|LMND|20251111|12:59:12|S|134|76.660000||
B|NVDA|20251111|12:59:12|S|200|193.475000||
B|RFIL|20251111|12:59:12|S|50|6.980000||
B|WULF|20251111|12:59:12|S|25|12.745000||
B|MBX|20251111|12:59:13|S|100|25.440000||
B|MBX|20251111|12:59:13|S|100|25.460000||
B|MBX|20251111|12:59:13|S|400|25.450000||
B|NFE|20251111|12:59:13|S|100|1.190000||
B|TSLA|20251111|12:59:13|S|100|435.190000||
B|ABVX|20251111|12:59:14|S|20|108.010000||
B|NVTS|20251111|12:59:14|S|50|9.420000||
B|TQQQ|20251111|12:59:14|S|400|111.495000||
B|ENGN|20251111|12:59:15|S|100|8.860000||
B|JAZZ|20251111|12:59:15|S|18|137.790000||
B|NFLX|20251111|12:59:15|S|3|1128.180000||
B|RACE|20251111|12:59:15|S|5|422.770000||
B|SOXL|20251111|12:59:15|S|20|42.670000||
B|TSLA|20251111|12:59:15|S|100|435.185000||
B|VKTX|20251111|12:59:15|S|100|39.700000||
B|AVGO|20251111|12:59:16|S|3|357.320000||
B|LOMA|20251111|12:59:16|S|100|11.350700||
B|NVDA|20251111|12:59:16|S|400|193.455000||
B|NVO|20251111|12:59:16|S|50|49.069300||
B|SOUN|20251111|12:59:16|S|40|13.465000||
B|BULL|20251111|12:59:17|S|30|9.610000||
B|CRCL|20251111|12:59:17|S|20|99.590000||
B|LAES|20251111|12:59:17|S|1|5.595000||
B|PFE|20251111|12:59:17|S|4|25.085000||
B|BBAI|20251111|12:59:18|S|100|6.215000||
B|SE|20251111|12:59:18|S|1|144.345000||
B|AI|20251111|12:59:19|S|100|15.265000||
B|AMD|20251111|12:59:19|S|5|238.600000||
B|SOXL|20251111|12:59:19|S|100|42.635000||
B|VG|20251111|12:59:19|S|300|7.989300||
B|VKTX|20251111|12:59:19|S|4|39.710000||
B|VKTX|20251111|12:59:19|S|100|39.710000||
B|ENGN|20251111|12:59:20|S|200|8.860000||
B|GLD|20251111|12:59:20|S|1|378.490000||
B|SQQQ|20251111|12:59:21|S|25|13.635000||
B|ZS|20251111|12:59:22|S|2|331.420000||
B|PLTR|20251111|12:59:23|S|250|189.702500||
B|SOXL|20251111|12:59:23|S|100|42.675000||
B|XXRP|20251111|12:59:23|S|100|19.980000||
B|DVLT|20251111|12:59:24|S|2000|1.500000||
B|NU|20251111|12:59:24|S|237|16.529900||
B|NVDA|20251111|12:59:24|S|300|193.450700||
B|NVO|20251111|12:59:24|S|100|49.069300||
B|PTON|20251111|12:59:24|S|1756|7.575000||
B|APP|20251111|12:59:25|S|15|588.580000||
B|BMNU|20251111|12:59:25|S|100|13.700000||
B|PACB|20251111|12:59:25|S|100|1.830000||
B|QS|20251111|12:59:25|S|278|15.720000||
B|Z|20251111|12:59:25|S|2|73.565000||
B|AMD|20251111|12:59:26|S|100|238.740000||
B|MU|20251111|12:59:26|S|3|244.640000||
B|SPXC|20251111|12:59:27|S|8|222.460000||
B|TSLA|20251111|12:59:27|S|20|435.262000||
B|XPEV|20251111|12:59:27|S|300|27.180000||
B|ETHA|20251111|12:59:28|S|20|26.249300||
B|NVDA|20251111|12:59:28|S|20|193.490700||
B|SNOW|20251111|12:59:28|S|15|271.750000||
B|CRWV|20251111|12:59:29|S|24|90.990000||
B|CWVX|20251111|12:59:29|E|25|8.257500||
B|GLTO|20251111|12:59:29|S|100|20.670000||
B|PBR|20251111|12:59:29|S|2305|13.459300||
B|SNDK|20251111|12:59:29|S|100|273.760000||
B|SQQQ|20251111|12:59:29|S|144|13.635000||
B|AVGO|20251111|12:59:30|S|100|357.135000||
B|MSTU|20251111|12:59:30|S|100|2.290000||
B|MSTZ|20251111|12:59:30|S|174|8.326700||
B|PUBM|20251111|12:59:30|S|2200|10.810000||
B|PLTR|20251111|12:59:31|S|530|189.680000||
B|TQQQ|20251111|12:59:31|S|9|111.499300||
B|UNH|20251111|12:59:31|S|2|324.710000||
B|ADVM|20251111|12:59:32|S|1500|4.300000||
B|AVGO|20251111|12:59:32|S|20|357.157800||
B|SPY|20251111|12:59:32|S|85|682.135000||
B|TSLA|20251111|12:59:32|S|138|435.290000||
B|VIST|20251111|12:59:32|S|100|50.810000||
B|VIST|20251111|12:59:32|S|100|50.820000||
B|NVDA|20251111|12:59:33|S|250|193.463500||
B|SNAP|20251111|12:59:33|S|1000|8.805000||
B|WBD|20251111|12:59:33|S|500|22.950000||
B|ZS|20251111|12:59:33|S|2|331.380100||
B|ZS|20251111|12:59:33|S|2|331.380100||
B|ETHA|20251111|12:59:34|S|200|26.240000||
B|HIMS|20251111|12:59:34|S|200|40.175000||
B|VIST|20251111|12:59:34|S|200|50.840000||
B|VIST|20251111|12:59:34|S|200|50.850000||
B|AVGO|20251111|12:59:35|S|80|357.140000||
B|BK|20251111|12:59:35|S|100|111.660000||
B|EPC|20251111|12:59:35|S|100|18.645000||
B|JAAA|20251111|12:59:35|S|163|50.615000||
B|JAMF|20251111|12:59:35|S|8|12.880000||
B|ZIM|20251111|12:59:35|S|35|15.380000||
B|ZIM|20251111|12:59:35|S|80|15.390000||
B|AI|20251111|12:59:36|S|100|15.269900||
B|QQQI|20251111|12:59:37|S|500|55.030000||
B|QURE|20251111|12:59:37|S|500|29.960000||
B|SOXS|20251111|12:59:37|S|200|3.580000||
B|URAA|20251111|12:59:37|S|3|38.720000||
B|VGSH|20251111|12:59:37|S|10|58.769300||
B|ADVM|20251111|12:59:38|S|100|4.300000||
B|LOAR|20251111|12:59:38|S|100|76.030000||
B|LOAR|20251111|12:59:38|S|100|76.070000||
B|LOAR|20251111|12:59:38|S|600|76.040000||
B|PFE|20251111|12:59:38|S|2607|25.085000||
B|VAL|20251111|12:59:38|S|100|58.640000||
B|LBRT|20251111|12:59:39|S|300|17.590000||
B|UNH|20251111|12:59:39|S|3|324.860000||
B|CRWV|20251111|12:59:40|E|50|91.022500||
B|MSPR|20251111|12:59:40|E|100|0.570400||
B|BDX|20251111|12:59:41|S|20|186.130000||
B|RKLB|20251111|12:59:41|S|8|53.640000||
B|SE|20251111|12:59:41|S|5|144.436100||
B|SNDK|20251111|12:59:41|S|50|273.530000||
B|SOUN|20251111|12:59:41|S|400|13.460700||
B|Z|20251111|12:59:41|S|1|73.565000||
B|MU|20251111|12:59:42|S|14|244.500000||
B|AMZN|20251111|12:59:43|S|20|248.700000||
B|AVGO|20251111|12:59:43|S|80|357.140000||
B|CRWV|20251111|12:59:43|S|200|91.050000||
B|KODK|20251111|12:59:43|S|20|7.895000||
B|NVDA|20251111|12:59:44|S|200|193.435000||
B|VST|20251111|12:59:44|S|100|181.330000||
B|AGNC|20251111|12:59:45|S|300|10.310000||
B|AGNC|20251111|12:59:45|S|600|10.305000||
B|MU|20251111|12:59:45|S|3|244.470000||
B|SNDK|20251111|12:59:45|S|10|273.530000||
B|SOUN|20251111|12:59:45|S|200|13.465000||
B|GPN|20251111|12:59:46|S|20|77.260000||
B|PLTR|20251111|12:59:46|S|25|189.648200||
B|CRCL|20251111|12:59:47|S|100|99.620000||
B|MSTR|20251111|12:59:47|S|3|237.350000||
B|SOXS|20251111|12:59:47|S|250|3.580000||
B|VOO|20251111|12:59:47|S|70|627.159900||
B|ZIM|20251111|12:59:47|S|80|15.385000||
B|APP|20251111|12:59:48|S|2|589.280000||
B|EC|20251111|12:59:48|S|300|10.095000||
B|IONQ|20251111|12:59:48|S|100|55.160000||
B|NBIS|20251111|12:59:48|S|60|106.195000||
B|RGTI|20251111|12:59:48|S|100|31.065000||
B|YPF|20251111|12:59:48|S|100|38.050000||
B|ASTS|20251111|12:59:49|S|4|69.625000||
B|PFE|20251111|12:59:49|S|15|25.085000||
B|RGTZ|20251111|12:59:49|S|100|19.800000||
B|SNOW|20251111|12:59:49|S|50|271.760000||
B|UNH|20251111|12:59:49|S|3|324.985500||
B|UNH|20251111|12:59:49|S|10|325.040000||
B|AVGO|20251111|12:59:50|S|100|357.091700||
B|CLIP|20251111|12:59:50|S|190|100.195000||
B|DOCN|20251111|12:59:50|S|20|50.480000||
B|VIST|20251111|12:59:50|S|2|50.860000||
B|ALMU|20251111|12:59:51|S|1|14.560000||
B|EWTX|20251111|12:59:51|S|5|19.700000||
B|VIST|20251111|12:59:51|S|1|50.866500||
B|DXCM|20251111|12:59:52|S|100|58.050000||
B|HUT|20251111|12:59:52|S|15|44.820000||
B|SNDK|20251111|12:59:52|S|9|273.420000||
B|TEM|20251111|12:59:52|S|5|73.830000||
B|EPC|20251111|12:59:53|S|53|18.715000||
B|OSCR|20251111|12:59:53|S|10|15.449300||
B|SOXL|20251111|12:59:53|S|21|42.630000||
B|SOXL|20251111|12:59:53|S|700|42.625000||
B|COIN|20251111|12:59:54|S|100|312.060000||
B|NVDA|20251111|12:59:54|S|200|193.415000||
B|SMC|20251111|12:59:54|S|20|23.340000||
B|ZTS|20251111|12:59:54|S|50|120.680000||
B|HOOD|20251111|12:59:55|S|50|132.370000||
B|TGT|20251111|12:59:55|S|1|91.737000||
B|TSLA|20251111|12:59:55|S|234|435.270000||
B|VIST|20251111|12:59:55|S|1|50.866800||
B|CAI|20251111|12:59:56|S|200|25.460000||
B|CAI|20251111|12:59:56|S|400|25.460000||
B|CRML|20251111|12:59:56|S|300|10.085000||
B|SOUN|20251111|12:59:56|S|200|13.465000||
B|CHR|20251111|12:59:57|E|1781|0.044900||
B|MSFT|20251111|12:59:57|S|2|505.280000||
B|MVST|20251111|12:59:58|S|200|4.605000||
B|NVDA|20251111|12:59:58|S|300|193.400700||
B|QQQ|20251111|12:59:58|S|200|620.890700||
B|SCLX|20251111|12:59:58|S|4|18.332500||
B|CAT|20251111|12:59:59|S|1|569.100000||
B|CAT|20251111|12:59:59|S|1|569.100000||
B|PLUG|20251111|12:59:59|S|30|2.420000||
B|IVVD|20251111|13:00:00|S|600|1.605000||
B|RGTI|20251111|13:00:00|S|25|31.055000||
B|SPY|20251111|13:00:00|S|80|682.090000||
B|ZIM|20251111|13:00:00|S|20|15.390000||
B|ABVX|20251111|13:00:01|S|5|108.080000||
B|AFRM|20251111|13:00:01|S|70|74.620000||
B|AVGO|20251111|13:00:01|S|14|357.087500||
B|DIA|20251111|13:00:01|S|25|478.330000||
B|LEN|20251111|13:00:01|S|100|125.200000||
B|MSAI|20251111|13:00:01|E|100|1.160000||
B|SEI|20251111|13:00:01|S|10|49.090000||
B|SEI|20251111|13:00:01|S|10|49.090000||
B|SNDK|20251111|13:00:01|S|17|273.040000||
B|SNDK|20251111|13:00:01|S|100|273.070000||
B|APP|20251111|13:00:02|S|84|589.290000||
B|BHVN|20251111|13:00:02|S|100|8.060000||
B|LABU|20251111|13:00:02|S|7|131.490000||
B|NVDA|20251111|13:00:02|S|100|193.405000||
B|SHW|20251111|13:00:02|S|30|345.000000||
B|ZIM|20251111|13:00:02|S|5|15.385000||
B|ZS|20251111|13:00:02|S|2|331.410000||
B|ARCC|20251111|13:00:03|S|20|20.313500||
B|BBIO|20251111|13:00:03|S|15|65.376000||
B|EQBK|20251111|13:00:03|S|100|42.250000||
B|KWEB|20251111|13:00:03|S|356|39.660000||
B|REAL|20251111|13:00:03|S|20|15.219300||
B|RVMD|20251111|13:00:03|S|15|64.210000||
B|SE|20251111|13:00:03|S|2|144.250000||
B|BANR|20251111|13:00:04|S|51|62.110000||
B|CAG|20251111|13:00:04|S|190|17.289300||
B|INTC|20251111|13:00:04|S|4|37.875000||
B|MSTU|20251111|13:00:04|S|200|2.285000||
B|Z|20251111|13:00:04|S|2|73.510000||
B|Z|20251111|13:00:04|S|2|73.510000||
B|Z|20251111|13:00:04|S|3|73.510000||
B|Z|20251111|13:00:04|S|15|73.528600||
B|CUBI|20251111|13:00:05|S|73|68.090000||
B|OUST|20251111|13:00:05|S|8|24.780000||
B|SBCF|20251111|13:00:05|S|262|31.155000||
B|SNDK|20251111|13:00:05|S|25|272.940000||
B|UEC|20251111|13:00:05|S|50|12.143500||
B|IBOC|20251111|13:00:06|S|65|66.230000||
B|LZB|20251111|13:00:06|S|98|31.140000||
B|NVDL|20251111|13:00:06|S|500|97.520000||
B|SPY|20251111|13:00:06|S|1|682.190000||
B|TRST|20251111|13:00:06|S|50|40.070000||
B|Z|20251111|13:00:06|S|7|73.529400||
B|FISI|20251111|13:00:07|S|78|29.710000||
B|TQQQ|20251111|13:00:07|S|200|111.475000||
B|AA|20251111|13:00:08|S|100|38.030000||
B|EWBC|20251111|13:00:08|S|20|105.420000||
B|MTB|20251111|13:00:08|S|11|187.830000||
B|SKY|20251111|13:00:08|S|25|84.100000||
B|UVSP|20251111|13:00:08|S|68|30.590000||
B|ANGX|20251111|13:00:09|S|100|5.480000||
B|ASTS|20251111|13:00:09|S|100|69.640000||
B|CVCO|20251111|13:00:09|S|3|581.200000||
B|DG|20251111|13:00:09|S|5|103.220000||
B|HWC|20251111|13:00:09|S|28|59.120000||
B|IMSR|20251111|13:00:09|S|300|13.750000||
B|IONQ|20251111|13:00:09|S|4|55.144000||
B|WAL|20251111|13:00:09|S|20|80.255000||
B|WTFC|20251111|13:00:09|S|14|132.680000||
B|ACHR|20251111|13:00:10|S|500|8.589300||
B|FBIN|20251111|13:00:10|S|29|49.320000||
B|INDB|20251111|13:00:10|S|19|70.280000||
B|KRE|20251111|13:00:10|S|3|61.676500||
B|NBIS|20251111|13:00:10|S|15|105.860000||
B|TSLA|20251111|13:00:10|S|90|435.340000||
B|UBSI|20251111|13:00:10|S|37|36.890000||
B|GH|20251111|13:00:11|S|60|97.870000||
B|HIFS|20251111|13:00:11|S|3|281.840000||
B|OUST|20251111|13:00:11|S|5|24.780000||
B|AMD|20251111|13:00:12|S|16|238.650000||
B|AMZN|20251111|13:00:12|S|1|248.740000||
B|DAL|20251111|13:00:12|S|10|58.102800||
B|GPRK|20251111|13:00:12|S|600|8.305000||
B|VIST|20251111|13:00:12|S|50|50.798500||
B|ALMU|20251111|13:00:13|S|1|14.560000||
B|CRWV|20251111|13:00:13|S|7|90.990000||
B|UNH|20251111|13:00:13|S|80|324.770000||
B|WDC|20251111|13:00:13|S|2|175.120000||
B|BA|20251111|13:00:14|S|500|195.456300||
B|TQQQ|20251111|13:00:14|S|100|111.499300||
B|UNH|20251111|13:00:14|S|3|324.780000||
B|LOAR|20251111|13:00:15|S|300|76.040000||
B|MO|20251111|13:00:15|S|1|58.560000||
B|MSTU|20251111|13:00:15|S|134|2.290000||
B|VOO|20251111|13:00:15|S|880|627.270000||
B|MRP|20251111|13:00:16|S|100|32.020000||
B|REGN|20251111|13:00:16|S|10|668.214000||
B|UBER|20251111|13:00:16|S|40|93.250700||
B|CCCX|20251111|13:00:17|S|100|18.290000||
B|MRNA|20251111|13:00:17|S|100|25.810000||
B|CRWV|20251111|13:00:18|S|100|90.970000||
B|QQQ|20251111|13:00:18|S|429|620.980700||
B|IQ|20251111|13:00:19|S|400|2.190000||
B|IQ|20251111|13:00:19|S|500|2.190000||
B|MRP|20251111|13:00:19|S|100|32.035100||
B|SOXL|20251111|13:00:19|S|100|42.630000||
B|XLV|20251111|13:00:19|S|3|150.290000||
B|EWZ|20251111|13:00:20|S|2|33.455000||
B|PLTR|20251111|13:00:20|S|200|189.500000||
B|ADBE|20251111|13:00:21|S|1|332.240000||
B|COIN|20251111|13:00:21|S|1|311.970000||
B|EWZ|20251111|13:00:22|S|10|33.455000||
B|IBKR|20251111|13:00:22|S|100|71.215000||
B|VTRS|20251111|13:00:22|S|3234|10.819300||
B|NVDA|20251111|13:00:23|S|27|193.360000||
B|EH|20251111|13:00:24|S|14|16.260000||
B|OPEX|20251111|13:00:25|S|20|33.180000||
B|PFE|20251111|13:00:25|S|60|25.065000||
B|TEAD|20251111|13:00:25|S|100|0.979200||
B|UUUU|20251111|13:00:25|S|200|15.549300||
B|APP|20251111|13:00:26|S|35|589.720000||
B|MSFT|20251111|13:00:26|S|4|505.470000||
B|SMCI|20251111|13:00:26|S|5|39.295000||
B|TEAD|20251111|13:00:26|S|100|0.978900||
B|VTRS|20251111|13:00:26|S|4|10.815000||
B|APP|20251111|13:00:27|S|4|589.870000||
B|GH|20251111|13:00:27|S|1|97.930000||
B|RR|20251111|13:00:27|S|3000|3.608500||
B|CMG|20251111|13:00:28|S|39|30.138600||
B|NVDA|20251111|13:00:28|S|25|193.350000||
B|NVDA|20251111|13:00:28|S|300|193.350000||
B|XBI|20251111|13:00:28|S|45|113.225000||
B|APGE|20251111|13:00:29|S|80|62.920000||
B|GDYN|20251111|13:00:29|S|100|8.750000||
B|KLXE|20251111|13:00:29|S|300|1.810000||
B|NVDA|20251111|13:00:29|S|18|193.385200||
B|SOXL|20251111|13:00:29|S|23|42.640000||
B|TQQQ|20251111|13:00:29|S|50|111.479300||
B|ZENA|20251111|13:00:29|S|50|3.950000||
B|ARM|20251111|13:00:30|S|40|149.550000||
B|CELH|20251111|13:00:30|S|4|44.465000||
B|NVDA|20251111|13:00:30|S|14|193.389300||
B|RGTI|20251111|13:00:30|S|100|31.030000||
B|NVDA|20251111|13:00:31|S|50|193.399300||
B|NVDA|20251111|13:00:31|S|100|193.389300||
B|AMD|20251111|13:00:32|S|1|238.670000||
B|AMZN|20251111|13:00:32|S|1|248.790000||
B|ARQT|20251111|13:00:32|S|12|23.690000||
B|HYG|20251111|13:00:32|S|700|80.705000||
B|HYG|20251111|13:00:32|S|1060|80.710000||
B|XLI|20251111|13:00:32|S|50|154.340000||
B|AAL|20251111|13:00:33|S|5000|13.205000||
B|ZM|20251111|13:00:33|S|5|84.620000||
B|AMPY|20251111|13:00:34|S|200|5.820000||
B|AMZN|20251111|13:00:34|S|82|248.800000||
B|QQQM|20251111|13:00:34|S|1|255.676500||
B|SEI|20251111|13:00:34|S|100|49.240000||
B|SPY|20251111|13:00:34|S|22|682.295000||
B|APP|20251111|13:00:35|S|24|589.990000||
B|APP|20251111|13:00:35|S|100|589.964000||
B|NVDA|20251111|13:00:35|S|200|193.439300||
B|RGTI|20251111|13:00:35|S|200|30.990700||
B|RGTI|20251111|13:00:35|S|200|30.995000||
B|RGTI|20251111|13:00:35|S|200|31.000700||
B|APP|20251111|13:00:36|S|17|589.983500||
B|ASST|20251111|13:00:36|S|5000|1.360000||
B|BE|20251111|13:00:36|S|150|132.010000||
B|CSTE|20251111|13:00:36|S|2300|1.040000||
B|RH|20251111|13:00:36|S|200|165.820000||
B|KLTR|20251111|13:00:37|S|100|2.005000||
B|PFE|20251111|13:00:37|S|40|25.079300||
B|RGTI|20251111|13:00:37|S|173|30.980000||
B|TQQQ|20251111|13:00:37|S|4|111.519300||
B|MU|20251111|13:00:38|S|40|244.471200||
B|NVDA|20251111|13:00:38|S|400|193.412500||
B|TQQQ|20251111|13:00:38|S|40|111.519300||
B|TTD|20251111|13:00:38|S|1|44.095000||
B|CODIpB|20251111|13:00:39|S|100|16.530000||
B|INTU|20251111|13:00:39|S|12|655.230000||
B|MU|20251111|13:00:39|S|400|244.420000||
B|XLK|20251111|13:00:39|S|1|293.043500||
B|ZS|20251111|13:00:39|S|1|331.686000||
B|AMD|20251111|13:00:40|S|5|238.645000||
B|CIB|20251111|13:00:40|S|40|64.730000||
B|NVDA|20251111|13:00:40|S|200|193.429900||
B|SPYM|20251111|13:00:40|S|10|80.269300||
B|TSLA|20251111|13:00:40|S|6|435.340000||
B|URTY|20251111|13:00:40|S|141|53.140000||
B|VOX|20251111|13:00:40|S|39|185.730000||
B|APP|20251111|13:00:41|S|90|589.770000||
B|CLS|20251111|13:00:41|S|17|333.810000||
B|CRESY|20251111|13:00:41|S|50|11.890000||
B|NVDA|20251111|13:00:41|S|200|193.437500||
B|SEZL|20251111|13:00:41|S|2|56.830000||
B|SNDK|20251111|13:00:41|S|130|272.100000||
B|SNDK|20251111|13:00:41|S|200|272.340000||
B|SNDK|20251111|13:00:41|S|234|272.350000||
B|SNDK|20251111|13:00:41|S|440|272.330000||
B|APP|20251111|13:00:42|S|1|589.910000||
B|GE|20251111|13:00:42|S|1|310.755000||
B|MTSI|20251111|13:00:42|S|7|171.290000||
B|SNAP|20251111|13:00:42|S|100|8.800000||
B|SUPV|20251111|13:00:42|S|42|11.499100||
B|SWKS|20251111|13:00:42|S|31|68.780000||
B|FWRD|20251111|13:00:43|S|100|21.720000||
B|SOXL|20251111|13:00:44|S|2|42.630000||
B|SUPV|20251111|13:00:44|S|2|11.499100||
B|SWKS|20251111|13:00:44|S|31|68.790000||
B|XLV|20251111|13:00:44|S|10|150.345000||
B|GOOGL|20251111|13:00:45|S|61|289.390000||
B|GOOGL|20251111|13:00:45|S|69|289.390000||
B|HIMS|20251111|13:00:45|S|1400|40.190200||
B|MSPR|20251111|13:00:45|S|100|0.573000||
B|ELF|20251111|13:00:46|S|100|79.940400||
B|SOUN|20251111|13:00:46|S|3|13.469900||
B|CIEN|20251111|13:00:47|S|1|205.790000||
B|FBIO|20251111|13:00:47|S|100|2.625000||
B|IREN|20251111|13:00:47|S|100|58.100000||
B|SOFI|20251111|13:00:47|S|10|30.495000||
B|AMZN|20251111|13:00:48|S|18|248.780000||
B|BAC|20251111|13:00:48|S|5|53.915000||
B|CODIpB|20251111|13:00:48|S|100|16.530000||
B|HII|20251111|13:00:48|S|1|327.820000||
B|SPY|20251111|13:00:48|S|6|682.285000||
B|V|20251111|13:00:48|S|2|337.455000||
B|BLOX|20251111|13:00:49|S|15|22.321000||
B|SNDK|20251111|13:00:49|S|100|272.160000||
B|SNDK|20251111|13:00:49|S|500|272.310000||
B|BNS|20251111|13:00:50|S|100|67.275000||
B|COIN|20251111|13:00:50|S|80|311.980000||
B|DIA|20251111|13:00:50|S|800|478.580000||
B|PANW|20251111|13:00:50|S|100|217.320000||
B|PBR|20251111|13:00:51|S|700|13.469300||
B|TSLA|20251111|13:00:51|S|10|435.370000||
B|EWZ|20251111|13:00:52|S|61|33.459300||
B|EWZ|20251111|13:00:52|S|127|33.459300||
B|XFOR|20251111|13:00:52|S|100|3.510000||
B|XLI|20251111|13:00:52|S|100|154.360000||
B|RGTX|20251111|13:00:53|E|25|118.712000||
B|SPOT|20251111|13:00:53|S|80|633.290000||
B|SPOT|20251111|13:00:53|S|363|633.380000||
B|SPOT|20251111|13:00:53|S|717|633.230000||
B|WBD|20251111|13:00:53|S|60|22.950000||
B|DYNF|20251111|13:00:54|S|25|60.840000||
B|Z|20251111|13:00:54|S|24|73.512100||
B|BYRN|20251111|13:00:55|S|5|17.870000||
B|OPEN|20251111|13:00:56|S|2|8.252300||
B|DOX|20251111|13:00:57|S|100|84.730000||
B|DOX|20251111|13:00:57|S|400|84.740000||
B|RTX|20251111|13:00:57|S|56|178.735000||
B|TQQQ|20251111|13:00:58|S|1|111.525000||
B|IBIT|20251111|13:00:59|S|1|58.690000||
B|TSLA|20251111|13:00:59|S|200|435.410000||
B|ACGLO|20251111|13:01:00|S|100|21.210000||
B|MSFT|20251111|13:01:00|S|1|505.540000||
B|NVDA|20251111|13:01:00|S|100|193.400000||
B|APP|20251111|13:01:01|S|1|589.750000||
B|CIVI|20251111|13:01:01|S|90|28.795000||
B|TER|20251111|13:01:01|S|100|178.151100||
B|TSLA|20251111|13:01:01|S|100|435.495000||
B|ADVM|20251111|13:01:02|S|100|4.310000||
B|ADVM|20251111|13:01:02|S|500|4.310000||
B|AMZN|20251111|13:01:02|S|1|248.885000||
B|CSX|20251111|13:01:02|S|74|35.019900||
B|LOAR|20251111|13:01:02|S|50|76.040000||
B|TSLA|20251111|13:01:02|S|80|435.490000||
B|TSLA|20251111|13:01:02|S|600|435.500000||
B|AMZN|20251111|13:01:03|S|8|248.905000||
B|GEG|20251111|13:01:03|S|5|2.400000||
B|GLTO|20251111|13:01:03|S|100|20.750000||
B|SNDK|20251111|13:01:03|S|1|272.122300||
B|GOOG|20251111|13:01:04|S|5|289.855000||
B|REAL|20251111|13:01:04|S|60|15.239300||
B|VIST|20251111|13:01:04|S|1|50.820000||
B|WYNN|20251111|13:01:04|S|3|127.950000||
B|AA|20251111|13:01:05|S|100|38.050000||
B|SPY|20251111|13:01:05|S|40|682.345000||
B|Z|20251111|13:01:05|S|7|73.519700||
B|PAAS|20251111|13:01:06|S|3|37.345000||
B|SDOW|20251111|13:01:06|S|200|32.825000||
B|SQQQ|20251111|13:01:06|S|200|13.625000||
B|TEM|20251111|13:01:06|S|27|73.880000||
B|AMD|20251111|13:01:07|S|100|238.980000||
B|NVDA|20251111|13:01:07|S|1|193.420000||
B|COST|20251111|13:01:08|S|1|916.797000||
B|MELI|20251111|13:01:08|S|1|2118.840000||
B|NVDX|20251111|13:01:08|S|10|19.800000||
B|BG|20251111|13:01:09|S|100|96.550000||
B|CONY|20251111|13:01:09|S|400|5.730000||
B|GLOB|20251111|13:01:09|S|7|63.210000||
B|MU|20251111|13:01:09|S|5|244.406600||
B|MU|20251111|13:01:09|S|5|244.410000||
B|TSLA|20251111|13:01:09|S|672|435.550000||
B|ZM|20251111|13:01:09|S|100|84.625000||
B|NKE|20251111|13:01:10|S|3|63.469100||
B|RHLD|20251111|13:01:10|S|48|188.000000||
B|RHLD|20251111|13:01:10|S|100|187.745000||
B|CRCL|20251111|13:01:11|S|15|99.620000||
B|LBRT|20251111|13:01:11|S|150|17.619100||
B|MDLZ|20251111|13:01:11|S|58|57.345000||
B|NVDA|20251111|13:01:11|S|1|193.390000||
B|VEEV|20251111|13:01:11|S|200|298.230000||
B|WMT|20251111|13:01:11|S|300|103.290000||
B|XLV|20251111|13:01:11|S|200|150.350000||
B|LU|20251111|13:01:12|S|100|2.825000||
B|MCO|20251111|13:01:12|S|21|493.790000||
B|SCHD|20251111|13:01:12|S|100|27.185000||
B|SEER|20251111|13:01:12|S|400|2.070000||
B|ZIM|20251111|13:01:12|S|60|15.359300||
B|ZIM|20251111|13:01:12|S|100|15.360000||
B|ZIM|20251111|13:01:12|S|100|15.360000||
B|ZIM|20251111|13:01:12|S|100|15.360000||
B|CVS|20251111|13:01:13|S|20|79.510000||
B|KRRO|20251111|13:01:13|S|100|32.490000||
B|LBRT|20251111|13:01:13|S|100|17.629100||
B|TSLL|20251111|13:01:13|S|100|19.349300||
B|ZIM|20251111|13:01:13|S|26|15.355000||
B|DUOL|20251111|13:01:14|S|4|194.080000||
B|QQQ|20251111|13:01:14|S|100|621.132300||
B|BITB|20251111|13:01:15|S|48|56.215000||
B|PGY|20251111|13:01:15|S|100|28.650000||
B|CGC|20251111|13:01:16|S|25|1.200000||
B|SHOP|20251111|13:01:16|S|11|159.280000||
B|SPXS|20251111|13:01:16|S|44|35.520000||
B|SVIX|20251111|13:01:16|S|200|20.310000||
B|WYNN|20251111|13:01:16|S|1|128.067700||
B|NBIS|20251111|13:01:17|S|100|105.740000||
B|RGTZ|20251111|13:01:17|S|100|19.780000||
B|SPLB|20251111|13:01:17|S|1495|23.010000||
B|SPY|20251111|13:01:17|S|4|682.435000||
B|AMD|20251111|13:01:18|S|2|239.101700||
B|FMC|20251111|13:01:18|S|300|14.165000||
B|HWM|20251111|13:01:18|S|1|208.380000||
B|Q|20251111|13:01:18|S|1|98.850000||
B|QQQ|20251111|13:01:18|S|48|621.255000||
B|SMCI|20251111|13:01:18|S|2|39.325000||
B|SW|20251111|13:01:18|S|1|35.985000||
B|WDC|20251111|13:01:18|S|1|175.200000||
B|AMD|20251111|13:01:19|S|179|239.148300||
B|CEG|20251111|13:01:19|S|1|349.940000||
B|DASH|20251111|13:01:19|S|1|201.280000||
B|DG|20251111|13:01:19|S|1|103.370000||
B|EIX|20251111|13:01:19|S|1|58.045000||
B|HOOD|20251111|13:01:19|S|85|132.400000||
B|IR|20251111|13:01:19|S|1|77.300000||
B|ITOT|20251111|13:01:19|S|80|148.947500||
B|NFLX|20251111|13:01:19|S|1|1127.941600||
B|NVDA|20251111|13:01:19|S|10|193.499300||
B|TEM|20251111|13:01:19|S|200|73.910000||
B|TQQQ|20251111|13:01:19|S|200|111.620100||
B|ABNB|20251111|13:01:20|S|1|123.190000||
B|AMZN|20251111|13:01:20|S|6|248.975000||
B|AMZN|20251111|13:01:20|S|100|248.975000||
B|APP|20251111|13:01:20|E|19|590.000000||
B|EL|20251111|13:01:20|S|1|91.960000||
B|FITB|20251111|13:01:20|S|1|43.395000||
B|SCOR|20251111|13:01:20|S|2|7.060000||
B|SNDK|20251111|13:01:20|S|1|272.770000||
B|A|20251111|13:01:21|S|6|149.675000||
B|A|20251111|13:01:21|S|6|149.675000||
B|BYRN|20251111|13:01:21|S|50|17.880000||
B|BYRN|20251111|13:01:21|S|50|17.880000||
B|GDX|20251111|13:01:21|S|39|76.030000||
B|SONO|20251111|13:01:21|S|100|17.150900||
B|F|20251111|13:01:22|S|800|13.430000||
B|FOXA|20251111|13:01:22|S|1|66.370000||
B|HUT|20251111|13:01:22|S|30|44.880000||
B|IONQ|20251111|13:01:22|S|3|55.090000||
B|LYB|20251111|13:01:22|S|1|43.600000||
B|MSFT|20251111|13:01:22|S|49|505.400000||
B|NVDA|20251111|13:01:22|S|18|193.519300||
B|AMD|20251111|13:01:23|S|186|239.210000||
B|GEHC|20251111|13:01:23|S|1|74.360000||
B|IP|20251111|13:01:23|S|1|38.310000||
B|MAA|20251111|13:01:23|S|800|130.410000||
B|RDVY|20251111|13:01:23|S|220|68.070000||
B|RGTI|20251111|13:01:23|S|200|31.140000||
B|TSLA|20251111|13:01:23|S|1|435.700000||
B|UPS|20251111|13:01:23|S|1|94.742000||
B|UUUU|20251111|13:01:23|S|400|15.579100||
B|ZS|20251111|13:01:23|S|487|331.445000||
B|EEM|20251111|13:01:24|S|200|55.629300||
B|GIS|20251111|13:01:24|S|42|46.769800||
B|META|20251111|13:01:24|S|1|623.940000||
B|SOXL|20251111|13:01:24|S|120|42.730000||
B|MAA|20251111|13:01:25|S|200|130.520000||
B|ORKA|20251111|13:01:25|S|100|28.190000||
B|AFRM|20251111|13:01:26|S|4|74.760000||
B|AMCR|20251111|13:01:26|S|29|8.480000||
B|BABA|20251111|13:01:26|S|50|162.218800||
B|IREN|20251111|13:01:26|S|68|58.250000||
B|REAL|20251111|13:01:26|S|167|15.240700||
B|REAL|20251111|13:01:26|S|290|15.245000||
B|RIOT|20251111|13:01:26|S|6|16.295000||
B|APH|20251111|13:01:27|S|1|142.610000||
B|QQQ|20251111|13:01:27|S|20|621.290000||
B|STGW|20251111|13:01:27|S|206|4.845000||
B|TRGP|20251111|13:01:27|S|1|172.630000||
B|A|20251111|13:01:28|S|2|149.690000||
B|ABNB|20251111|13:01:28|S|1|123.198300||
B|DD|20251111|13:01:28|S|1|40.610700||
B|GBIL|20251111|13:01:28|S|267|99.990000||
B|GH|20251111|13:01:28|S|60|98.020000||
B|ON|20251111|13:01:28|S|1|48.510000||
B|SW|20251111|13:01:28|S|1|35.980000||
B|AMD|20251111|13:01:29|S|1|239.150000||
B|DAL|20251111|13:01:29|S|2|58.138600||
B|LMND|20251111|13:01:29|S|100|77.040000||
B|NUE|20251111|13:01:29|S|1|144.240000||
B|NVDA|20251111|13:01:29|S|52|193.535000||
B|TSLA|20251111|13:01:29|S|200|435.760000||
B|ZS|20251111|13:01:29|S|2|331.513600||
B|CRMD|20251111|13:01:30|S|88|11.210000||
B|LTC|20251111|13:01:30|S|20|36.330000||
B|NVDA|20251111|13:01:30|S|400|193.543700||
B|OM|20251111|13:01:30|S|90|6.370000||
B|PSX|20251111|13:01:30|S|100|142.555000||
B|TTD|20251111|13:01:30|S|1|44.095000||
B|CTRA|20251111|13:01:31|S|1|26.775000||
B|INTC|20251111|13:01:31|S|200|37.920000||
B|PFE|20251111|13:01:31|S|1|25.085000||
B|SE|20251111|13:01:31|S|200|144.210000||
B|WMT|20251111|13:01:31|S|40|103.359100||
B|ACHR|20251111|13:01:32|S|250|8.620000||
B|EPI|20251111|13:01:32|S|10|46.605000||
B|FOXA|20251111|13:01:32|S|1|66.380000||
B|ORCL|20251111|13:01:32|S|200|234.730000||
B|SOUN|20251111|13:01:32|S|1|13.489300||
B|AAPL|20251111|13:01:33|S|1|274.110000||
B|AMZN|20251111|13:01:33|S|140|249.015000||
B|GLTO|20251111|13:01:33|S|200|20.780000||
B|LOAR|20251111|13:01:33|S|100|76.050000||
B|PYPL|20251111|13:01:34|S|100|67.490000||
B|SPY|20251111|13:01:34|S|40|682.535000||
B|AMD|20251111|13:01:35|S|200|239.407800||
B|GOOGL|20251111|13:01:35|S|39|289.435000||
B|GOOGL|20251111|13:01:35|S|200|289.435000||
B|HRTG|20251111|13:01:35|S|5|29.210000||
B|IBM|20251111|13:01:35|S|50|313.880000||
B|PLTR|20251111|13:01:35|S|60|189.870000||
B|PLTR|20251111|13:01:35|S|100|189.840000||
B|PYPL|20251111|13:01:35|S|250|67.530000||
B|RKLB|20251111|13:01:35|S|100|53.870000||
B|RKLB|20251111|13:01:35|S|300|53.840000||
B|Z|20251111|13:01:35|S|7|73.509500||
B|DELL|20251111|13:01:36|S|1|140.075800||
B|ON|20251111|13:01:36|S|1|48.501200||
B|PRAX|20251111|13:01:36|S|100|184.060000||
B|RKLB|20251111|13:01:36|S|100|53.860000||
B|SMCI|20251111|13:01:36|S|1|39.330700||
B|VT|20251111|13:01:36|S|558|141.189300||
B|VTI|20251111|13:01:36|S|1|335.643500||
B|IONZ|20251111|13:01:37|S|3000|4.060000||
B|META|20251111|13:01:37|S|7|623.965000||
B|META|20251111|13:01:37|S|10|623.965000||
B|QQQ|20251111|13:01:37|S|30|621.360700||
B|TRGP|20251111|13:01:37|S|1|172.630000||
B|TSLL|20251111|13:01:37|S|500|19.390000||
B|AMD|20251111|13:01:38|S|22|239.497600||
B|AMD|20251111|13:01:38|S|100|239.450000||
B|DKNG|20251111|13:01:38|S|5|30.665000||
B|GOOG|20251111|13:01:38|S|1|289.910000||
B|NBIS|20251111|13:01:38|S|100|106.080000||
B|SGOV|20251111|13:01:38|S|75|100.470000||
B|TSLA|20251111|13:01:38|S|1|435.899600||
B|AMD|20251111|13:01:39|S|50|239.497600||
B|APO|20251111|13:01:39|S|1|134.050000||
B|DAL|20251111|13:01:39|S|1|58.170000||
B|MU|20251111|13:01:39|S|25|244.680000||
B|PFE|20251111|13:01:39|S|3|25.095000||
B|RGTI|20251111|13:01:39|S|100|31.125000||
B|TTD|20251111|13:01:39|S|1|44.100000||
B|ZS|20251111|13:01:39|S|1|331.414900||
B|AMD|20251111|13:01:40|S|5|239.567600||
B|GWH|20251111|13:01:40|S|400|4.090000||
B|HIMS|20251111|13:01:40|S|117|40.260000||
B|IONQ|20251111|13:01:40|S|40|55.110000||
B|PLTR|20251111|13:01:40|S|100|189.847900||
B|SPY|20251111|13:01:40|S|80|682.558800||
B|TSLA|20251111|13:01:40|S|9|435.950000||
B|ZIM|20251111|13:01:40|S|100|15.370000||
B|MRVL|20251111|13:01:41|S|100|90.390000||
B|SYLD|20251111|13:01:41|S|1|68.150000||
B|TSCO|20251111|13:01:41|S|14|56.470000||
B|WMT|20251111|13:01:41|S|100|103.380000||
B|APP|20251111|13:01:42|S|5|590.400000||
B|APTV|20251111|13:01:42|S|15|82.370000||
B|EL|20251111|13:01:42|S|1|91.932200||
B|LOAR|20251111|13:01:42|S|355|76.040000||
B|NVO|20251111|13:01:42|S|100|49.129300||
B|PFE|20251111|13:01:42|S|1|25.095000||
B|RGTI|20251111|13:01:42|S|10|31.139300||
B|VLO|20251111|13:01:42|S|3|182.620000||
B|AEP|20251111|13:01:43|S|2|122.700000||
B|APPX|20251111|13:01:43|S|50|30.790000||
B|CTRA|20251111|13:01:43|S|1|26.775000||
B|GAA|20251111|13:01:43|S|1|32.310000||
B|IAUI|20251111|13:01:43|S|100|54.600000||
B|STX|20251111|13:01:43|S|10|291.650000||
B|VIST|20251111|13:01:43|S|1|50.920000||
B|AMD|20251111|13:01:44|S|70|239.600000||
B|CIFR|20251111|13:01:44|S|400|18.519300||
B|COIN|20251111|13:01:44|S|100|312.532500||
B|PLTR|20251111|13:01:44|S|200|189.858000||
B|PLTR|20251111|13:01:44|S|300|189.860000||
B|SYRE|20251111|13:01:44|S|118|23.040000||
B|TURB|20251111|13:01:44|S|400|2.595000||
B|AMD|20251111|13:01:45|S|30|239.700000||
B|AMD|20251111|13:01:45|S|100|239.768300||
B|NBIS|20251111|13:01:45|S|100|106.090000||
B|ZTS|20251111|13:01:45|S|21|120.715100||
B|BA|20251111|13:01:46|S|10|195.580000||
B|BA|20251111|13:01:46|S|100|195.560000||
B|FBIO|20251111|13:01:46|S|200|2.625000||
B|ON|20251111|13:01:46|S|1|48.511200||
B|PFE|20251111|13:01:46|S|20|25.109300||
B|PONY|20251111|13:01:46|S|50|14.310000||
B|SHOP|20251111|13:01:46|S|30|159.510000||
B|UAMY|20251111|13:01:46|S|20|8.050000||
B|ZS|20251111|13:01:46|S|37|331.310000||
B|AMZN|20251111|13:01:47|S|60|248.980000||
B|LOAR|20251111|13:01:47|S|100|76.110000||
B|LOAR|20251111|13:01:47|S|100|76.140000||
B|LOAR|20251111|13:01:47|S|200|76.130000||
B|MSTR|20251111|13:01:47|S|95|237.870000||
B|MU|20251111|13:01:47|S|5|244.700000||
B|RTX|20251111|13:01:47|S|9|178.927100||
B|SOXL|20251111|13:01:47|S|17|42.800000||
B|TFSL|20251111|13:01:47|S|400|13.965000||
B|TSLA|20251111|13:01:47|S|2|436.150000||
B|FITB|20251111|13:01:48|S|1|43.395000||
B|OKLL|20251111|13:01:48|S|21|45.758000||
B|OUST|20251111|13:01:48|S|100|24.760000||
B|OUST|20251111|13:01:48|S|100|24.770000||
B|OUST|20251111|13:01:48|S|200|24.750000||
B|PLTR|20251111|13:01:48|S|400|189.850000||
B|RAIN|20251111|13:01:48|S|100|5.650000||
B|SOXL|20251111|13:01:48|S|20|42.800000||
B|XOP|20251111|13:01:48|S|100|134.990000||
B|XOP|20251111|13:01:48|S|400|134.990000||
B|ASST|20251111|13:01:49|S|1800|1.360000||
B|GEG|20251111|13:01:49|S|5|2.400000||
B|GS|20251111|13:01:49|S|3|808.565000||
B|LOAR|20251111|13:01:49|S|100|76.040000||
B|QBTS|20251111|13:01:49|S|2800|29.220000||
B|AMD|20251111|13:01:50|S|25|239.630000||
B|GDX|20251111|13:01:50|S|6|76.045000||
B|HUT|20251111|13:01:50|S|434|44.970000||
B|PLTR|20251111|13:01:50|S|87|189.830000||
B|TSLA|20251111|13:01:50|S|34|436.190000||
B|Z|20251111|13:01:50|S|12|73.523300||
B|Z|20251111|13:01:50|S|12|73.523300||
B|APP|20251111|13:01:51|S|1|590.531300||
B|PEP|20251111|13:01:51|S|2|144.845000||
B|PLUG|20251111|13:01:51|S|2000|2.420000||
B|SONO|20251111|13:01:51|S|50|17.170000||
B|YETI|20251111|13:01:51|S|3|38.063000||
B|AMD|20251111|13:01:52|S|50|239.630000||
B|AVGO|20251111|13:01:52|S|3|357.400000||
B|HUT|20251111|13:01:52|S|60|44.912000||
B|IONQ|20251111|13:01:53|S|59|55.070000||
B|SNAP|20251111|13:01:53|S|10000|8.802300||
B|TSLL|20251111|13:01:53|S|800|19.420000||
B|TSLL|20251111|13:01:53|S|1000|19.420000||
B|ZTS|20251111|13:01:53|S|200|120.650000||
B|AMD|20251111|13:01:54|S|40|239.610000||
B|AMD|20251111|13:01:54|S|100|239.610000||
B|CVNA|20251111|13:01:54|S|20|323.550000||
B|CVNA|20251111|13:01:54|S|20|323.570000||
B|CVNA|20251111|13:01:54|S|85|323.541000||
B|HUT|20251111|13:01:54|S|20|45.010000||
B|QBTS|20251111|13:01:54|S|1|29.195000||
B|SOUN|20251111|13:01:54|S|81|13.489300||
B|SW|20251111|13:01:54|S|1|36.000000||
B|TSLA|20251111|13:01:54|S|10|436.030000||
B|Z|20251111|13:01:54|S|11|73.523400||
B|AVGO|20251111|13:01:55|S|2|357.377200||
B|NBIS|20251111|13:01:55|S|100|106.000000||
B|SBLK|20251111|13:01:55|S|300|18.950000||
B|TQQQ|20251111|13:01:55|S|50|111.675000||
B|APD|20251111|13:01:56|S|7|264.210000||
B|APP|20251111|13:01:56|S|26|590.460000||
B|IREN|20251111|13:01:56|S|20|58.260000||
B|NVDA|20251111|13:01:56|S|200|193.575000||
B|RDDT|20251111|13:01:56|S|10|207.900000||
B|SNPS|20251111|13:01:56|S|2|392.450000||
B|VGT|20251111|13:01:56|S|10|773.980000||
B|Z|20251111|13:01:56|S|11|73.530800||
B|TSLA|20251111|13:01:57|S|100|436.080000||
B|NBIS|20251111|13:01:58|S|200|105.860000||
B|NVDA|20251111|13:01:58|S|20|193.579300||
B|NVDA|20251111|13:01:58|S|100|193.569300||
B|ON|20251111|13:01:58|S|1|48.501200||
B|PLTR|20251111|13:01:58|S|100|189.820000||
B|TSLL|20251111|13:01:58|S|100|19.400000||
B|XEL|20251111|13:01:58|S|100|81.038800||
B|FFIV|20251111|13:01:59|S|1|240.335000||
B|SPOT|20251111|13:01:59|S|80|633.240000||
B|SPOT|20251111|13:01:59|S|80|633.420000||
B|SPOT|20251111|13:01:59|S|200|633.320000||
B|BABA|20251111|13:02:00|S|15|162.290000||
B|EWZ|20251111|13:02:00|S|186|33.475000||
B|JPM|20251111|13:02:00|S|5|317.550000||
B|PLTR|20251111|13:02:00|S|116|189.850000||
B|CTRA|20251111|13:02:01|S|1|26.775000||
B|NVDA|20251111|13:02:01|S|10|193.519300||
B|XLP|20251111|13:02:01|S|100|77.400000||
B|XLP|20251111|13:02:01|S|3200|77.398800||
B|ZTO|20251111|13:02:01|S|100|19.090000||
B|AMZN|20251111|13:02:02|S|1|248.985000||
B|HOOD|20251111|13:02:02|S|100|132.520000||
B|NKE|20251111|13:02:02|S|349|63.479300||
B|NVDA|20251111|13:02:02|S|50|193.529000||
B|NVO|20251111|13:02:02|S|10|49.169300||
B|RGTI|20251111|13:02:02|S|100|31.125000||
B|IREN|20251111|13:02:03|S|100|58.250000||
B|MSTR|20251111|13:02:03|S|55|237.850000||
B|NBIS|20251111|13:02:03|S|15|105.895000||
B|NVDA|20251111|13:02:03|S|230|193.522200||
B|SPY|20251111|13:02:03|S|400|682.544600||
B|ASPI|20251111|13:02:04|S|600|8.705000||
B|MARA|20251111|13:02:04|S|100|15.039300||
B|NBIS|20251111|13:02:04|S|2|105.895000||
B|NVDA|20251111|13:02:04|S|30|193.525000||
B|PFGC|20251111|13:02:04|S|30|96.580000||
B|TSLA|20251111|13:02:04|S|80|436.055000||
B|WING|20251111|13:02:04|S|4|241.030000||
B|AMZN|20251111|13:02:05|S|100|249.005000||
B|EOSE|20251111|13:02:05|S|100|19.159100||
B|GOOGL|20251111|13:02:05|S|39|289.405000||
B|GOOGL|20251111|13:02:05|S|49|289.405000||
B|SERV|20251111|13:02:05|S|1000|10.348200||
B|TSLG|20251111|13:02:05|S|4500|9.690000||
B|WGMI|20251111|13:02:05|S|40|50.885000||
B|CRCL|20251111|13:02:06|S|1|99.699000||
B|GILD|20251111|13:02:06|S|9|121.710000||
B|IONQ|20251111|13:02:06|S|20|55.100000||
B|JPM|20251111|13:02:06|S|2|317.550000||
B|NVDA|20251111|13:02:06|S|92|193.589000||
B|TTWO|20251111|13:02:06|S|1|240.660000||
B|VIST|20251111|13:02:06|S|200|50.875000||
B|VKTX|20251111|13:02:06|S|111|39.840000||
B|BABA|20251111|13:02:07|S|50|162.340000||
B|BN|20251111|13:02:07|S|15|46.560000||
B|CMG|20251111|13:02:07|S|2|30.099300||
B|HOOD|20251111|13:02:07|S|27|132.490000||
B|NNE|20251111|13:02:07|S|100|36.570000||
B|TSLA|20251111|13:02:07|S|4|436.090000||
B|ZIM|20251111|13:02:07|S|11|15.380000||
B|ZIM|20251111|13:02:07|S|11|15.380000||
B|ZIM|20251111|13:02:07|S|108|15.380000||
B|CAL|20251111|13:02:08|S|100|11.135000||
B|LLY|20251111|13:02:08|S|37|999.370000||
B|MTSI|20251111|13:02:08|S|100|171.410000||
B|SYRE|20251111|13:02:08|S|30|23.060000||
B|Z|20251111|13:02:08|S|8|73.523000||
B|BKH|20251111|13:02:09|S|200|71.355000||
B|RRBI|20251111|13:02:09|S|20|67.540000||
B|SOXS|20251111|13:02:09|S|500|3.565200||
B|MSTR|20251111|13:02:10|S|80|237.870000||
B|QURE|20251111|13:02:10|S|100|29.848000||
B|SCHD|20251111|13:02:10|S|10|27.195000||
B|SES|20251111|13:02:10|E|1|2.299500||
B|SOXL|20251111|13:02:10|S|100|42.765000||
B|SOXL|20251111|13:02:10|S|400|42.765000||
B|Z|20251111|13:02:10|S|9|73.523000||
B|PLUG|20251111|13:02:11|S|200|2.420000||
B|RTX|20251111|13:02:11|S|20|178.929700||
B|TQQQ|20251111|13:02:11|S|970|111.590000||
B|Z|20251111|13:02:11|S|100|73.512600||
B|EPHE|20251111|13:02:12|S|100|23.420000||
B|SLM|20251111|13:02:12|S|10|26.830000||
B|ADSK|20251111|13:02:13|S|2|302.050000||
B|CLS|20251111|13:02:13|S|200|334.050000||
B|KNX|20251111|13:02:13|S|11|44.010000||
B|TSLA|20251111|13:02:13|S|80|435.960000||
B|TSLL|20251111|13:02:13|S|500|19.389300||
B|CLX|20251111|13:02:14|S|12|105.880000||
B|SHYG|20251111|13:02:14|S|100|42.947600||
B|AMZN|20251111|13:02:15|S|3|248.935000||
B|MSTR|20251111|13:02:15|S|164|237.855000||
B|RGTZ|20251111|13:02:15|S|100|19.730000||
B|RGTZ|20251111|13:02:15|S|100|19.770000||
B|TSLA|20251111|13:02:15|S|300|435.890000||
B|AMD|20251111|13:02:16|S|25|239.595000||
B|AMZN|20251111|13:02:16|S|1|248.950000||
B|ASST|20251111|13:02:16|S|1000|1.365000||
B|GS|20251111|13:02:16|S|25|808.370000||
B|MAGS|20251111|13:02:16|S|100|66.995000||
B|DAL|20251111|13:02:17|S|50|58.209300||
B|FALN|20251111|13:02:17|S|100|27.459300||
B|PLTR|20251111|13:02:17|S|60|189.790000||
B|SMCI|20251111|13:02:17|S|1|39.290700||
B|TSLA|20251111|13:02:17|S|286|435.930000||
B|WMT|20251111|13:02:17|S|1|103.367000||
B|MRVL|20251111|13:02:18|S|100|90.335000||
B|CANG|20251111|13:02:19|S|50|3.450000||
B|GNRC|20251111|13:02:19|S|10|158.600000||
B|NVDX|20251111|13:02:19|S|96|19.810000||
B|TSLA|20251111|13:02:19|S|160|435.895000||
B|TSLA|20251111|13:02:19|S|200|435.852300||
B|BIDU|20251111|13:02:20|S|400|131.660000||
B|PEP|20251111|13:02:20|S|10|144.920000||
B|VIST|20251111|13:02:20|S|170|50.910000||
B|CODI|20251111|13:02:21|S|200|5.530000||
B|CODI|20251111|13:02:21|S|1200|5.530000||
B|CRWV|20251111|13:02:21|S|19|90.840000||
B|DUOL|20251111|13:02:21|S|100|194.210000||
B|DUOL|20251111|13:02:21|S|200|194.190000||
B|DUOL|20251111|13:02:21|S|200|194.210000||
B|DUOL|20251111|13:02:21|S|220|194.160000||
B|AAPL|20251111|13:02:22|S|78|273.990000||
B|HOOD|20251111|13:02:22|S|100|132.455900||
B|TSLA|20251111|13:02:22|S|86|435.840000||
B|AMZN|20251111|13:02:23|S|5|248.915000||
B|FLY|20251111|13:02:23|S|200|19.290000||
B|VOO|20251111|13:02:23|S|100|627.414200||
B|AAPL|20251111|13:02:24|S|74|273.970000||
B|GOOGL|20251111|13:02:24|S|100|289.215000||
B|HOOD|20251111|13:02:24|S|166|132.436800||
B|IQLT|20251111|13:02:24|S|4|45.208200||
B|PONY|20251111|13:02:24|S|100|14.295000||
B|SOXL|20251111|13:02:24|S|48|42.699300||
B|TSLA|20251111|13:02:24|S|200|435.710000||
B|AMZN|20251111|13:02:25|S|86|248.830000||
B|AVGO|20251111|13:02:25|S|1|357.000000||
B|BABA|20251111|13:02:25|S|10|162.228800||
B|FDS|20251111|13:02:25|S|5|272.300000||
B|HOOD|20251111|13:02:25|S|1000|132.430000||
B|MU|20251111|13:02:25|S|37|244.650000||
B|SPYM|20251111|13:02:25|S|1|80.279300||
B|TSLA|20251111|13:02:25|S|183|435.735000||
B|METC|20251111|13:02:26|S|6|23.710000||
B|NVDA|20251111|13:02:26|S|200|193.465000||
B|POOL|20251111|13:02:26|S|5|253.810000||
B|VIST|20251111|13:02:26|S|8|50.880000||
B|CSCO|20251111|13:02:27|S|10|71.900000||
B|LXEO|20251111|13:02:27|S|100|8.863500||
B|NVO|20251111|13:02:27|S|2|49.139300||
B|UUUU|20251111|13:02:27|S|100|15.545000||
B|XLF|20251111|13:02:27|S|65|53.290000||
B|ZS|20251111|13:02:27|S|2|331.280000||
B|HOOD|20251111|13:02:28|S|200|132.430000||
B|MSTR|20251111|13:02:28|S|17|237.910000||
B|NVDA|20251111|13:02:28|S|250|193.485000||
B|NVO|20251111|13:02:28|S|100|49.139300||
B|VIST|20251111|13:02:28|S|130|50.900000||
B|VIST|20251111|13:02:28|S|1500|50.910000||
B|ESTC|20251111|13:02:29|S|23|94.010000||
B|ORCL|20251111|13:02:29|S|10|234.340000||
B|TQQQ|20251111|13:02:29|S|60|111.545000||
B|CELH|20251111|13:02:30|S|50|44.500000||
B|NVDA|20251111|13:02:30|S|100|193.475000||
B|PLTR|20251111|13:02:30|S|4|189.700000||
B|PLTR|20251111|13:02:30|S|762|189.720000||
B|QBTS|20251111|13:02:30|S|10|29.140000||
B|ZM|20251111|13:02:30|S|30|84.660000||
B|AAPL|20251111|13:02:31|S|74|273.920000||
B|HOOD|20251111|13:02:31|S|201|132.438600||
B|MTSI|20251111|13:02:31|S|44|171.330000||
B|NBIS|20251111|13:02:31|S|1725|105.760000||
B|PYPL|20251111|13:02:31|S|1|67.500000||
B|TSLA|20251111|13:02:31|S|80|435.940000||
B|XLE|20251111|13:02:31|S|10|91.969300||
B|BST|20251111|13:02:32|S|200|41.490000||
B|CRESY|20251111|13:02:32|S|109|11.908600||
B|GOOGL|20251111|13:02:32|S|100|289.140000||
B|KRRO|20251111|13:02:32|S|100|32.290000||
B|PFE|20251111|13:02:32|S|1|25.110000||
B|BMNR|20251111|13:02:33|S|3|40.250000||
B|DHR|20251111|13:02:33|S|5|216.280000||
B|GOOG|20251111|13:02:33|S|6|289.615000||
B|GOOG|20251111|13:02:33|S|112|289.615000||
B|GOOG|20251111|13:02:33|S|200|289.615000||
B|LLY|20251111|13:02:33|S|73|998.895000||
B|TTD|20251111|13:02:33|S|1|44.100000||
B|AMZN|20251111|13:02:34|S|5|248.855000||
B|IOVA|20251111|13:02:34|S|100|2.650000||
B|OSCR|20251111|13:02:34|S|5|15.460000||
B|DERM|20251111|13:02:35|S|200|9.190000||
B|QBTS|20251111|13:02:35|S|300|29.130000||
B|QBTS|20251111|13:02:35|S|488|29.130000||
B|SQQQ|20251111|13:02:35|S|500|13.635200||
B|SQQQ|20251111|13:02:35|S|650|13.640000||
B|SQQQ|20251111|13:02:35|S|6462|13.640000||
B|SR|20251111|13:02:35|S|9|90.740000||
B|BIDU|20251111|13:02:36|S|80|131.580000||
B|LABU|20251111|13:02:36|S|200|131.860000||
B|LLY|20251111|13:02:36|S|1|999.140000||
B|META|20251111|13:02:36|S|65|623.690000||
B|UUUU|20251111|13:02:36|S|100|15.549100||
B|TSLA|20251111|13:02:37|S|280|435.840000||
B|TSLL|20251111|13:02:37|S|360|19.379300||
B|ASST|20251111|13:02:38|S|4319|1.364400||
B|COLO|20251111|13:02:38|S|200|37.845000||
B|META|20251111|13:02:38|S|3|623.620000||
B|MOH|20251111|13:02:38|S|2|143.580000||
B|ORCL|20251111|13:02:38|S|110|234.150000||
B|SLSN|20251111|13:02:38|S|100|1.780000||
B|SMCI|20251111|13:02:38|S|1|39.260700||
B|V|20251111|13:02:38|S|100|337.740000||
B|ALAB|20251111|13:02:39|S|3|170.280000||
B|ZS|20251111|13:02:39|S|1|331.411800||
B|CLX|20251111|13:02:40|S|7|105.880000||
B|CWVX|20251111|13:02:40|S|231|8.220000||
B|KWEB|20251111|13:02:40|S|20|39.675000||
B|MSTR|20251111|13:02:40|S|147|237.970000||
B|SLV|20251111|13:02:40|S|1|46.150000||
B|SOXL|20251111|13:02:40|S|34|42.685000||
B|TSLA|20251111|13:02:40|S|100|435.851900||
B|ZTO|20251111|13:02:40|S|100|19.090000||
B|APP|20251111|13:02:41|S|65|589.020000||
B|QURE|20251111|13:02:41|S|500|29.960000||
B|ALB|20251111|13:02:42|S|100|103.310000||
B|ALB|20251111|13:02:42|S|300|103.315000||
B|MSTR|20251111|13:02:42|S|67|237.984500||
B|PLUG|20251111|13:02:42|S|1000|2.410000||
B|RGTI|20251111|13:02:42|S|200|31.080700||
B|CAT|20251111|13:02:43|S|100|569.820000||
B|CAT|20251111|13:02:43|S|200|569.550000||
B|CAT|20251111|13:02:43|S|240|569.615000||
B|CRWV|20251111|13:02:43|S|2|90.820000||
B|TSLL|20251111|13:02:43|S|100|19.385000||
B|ARQQ|20251111|13:02:44|S|80|31.880000||
B|LMND|20251111|13:02:44|S|600|77.000000||
B|TTD|20251111|13:02:44|S|1|44.080000||
B|VRT|20251111|13:02:44|S|5|182.130000||
B|VXUS|20251111|13:02:44|S|123|75.514600||
B|ECX|20251111|13:02:45|S|200|2.080000||
B|MTSI|20251111|13:02:45|S|60|171.330000||
B|TSLA|20251111|13:02:45|S|268|435.810000||
B|LOAR|20251111|13:02:46|S|100|75.930000||
B|LOAR|20251111|13:02:46|S|200|75.940000||
B|MLTX|20251111|13:02:46|S|20|11.420000||
B|PGY|20251111|13:02:46|S|400|28.665000||
B|SPXL|20251111|13:02:46|S|1|223.598800||
B|AXON|20251111|13:02:47|S|1|567.925000||
B|LUNG|20251111|13:02:48|S|40|2.020000||
B|TSLA|20251111|13:02:48|S|80|435.820000||
B|ALLW|20251111|13:02:49|S|1|29.026500||
B|MTC|20251111|13:02:49|S|523|2.420100||
B|PPTA|20251111|13:02:49|S|49|22.910000||
B|VIST|20251111|13:02:49|S|16|50.880000||
B|CVS|20251111|13:02:50|S|38|79.528800||
B|OPEN|20251111|13:02:50|S|100|8.255000||
B|ZTS|20251111|13:02:50|S|12|120.657100||
B|IONQ|20251111|13:02:51|S|9|54.950000||
B|MDLZ|20251111|13:02:51|S|100|57.375000||
B|ORCL|20251111|13:02:51|S|100|233.990000||
B|APH|20251111|13:02:52|S|2|142.485000||
B|HUT|20251111|13:02:52|S|500|44.950000||
B|NVDA|20251111|13:02:52|S|400|193.415000||
B|PFE|20251111|13:02:52|S|1|25.120000||
B|PSA|20251111|13:02:52|S|100|277.300000||
B|SLAB|20251111|13:02:52|S|1|127.010000||
B|TSLA|20251111|13:02:52|S|277|435.810000||
B|ZS|20251111|13:02:52|S|3|331.406200||
B|NVO|20251111|13:02:53|S|100|49.149300||
B|BRK/B|20251111|13:02:54|S|14|496.980000||
B|DFAS|20251111|13:02:54|S|14|68.507000||
B|PFE|20251111|13:02:54|S|53|25.119300||
B|PFE|20251111|13:02:54|S|84|25.119300||
B|AMZN|20251111|13:02:55|S|1|248.795000||
B|MSTR|20251111|13:02:55|S|80|237.960000||
B|NVDA|20251111|13:02:55|S|50|193.385000||
B|OPEN|20251111|13:02:55|S|13|8.245000||
B|PSIX|20251111|13:02:55|S|100|60.930000||
B|PSIX|20251111|13:02:55|S|500|60.930000||
B|SOLT|20251111|13:02:55|S|300|11.765000||
B|NVDA|20251111|13:02:56|S|100|193.370700||
B|NVDA|20251111|13:02:56|S|100|193.375000||
B|CVX|20251111|13:02:57|S|65|157.065000||
B|LOAR|20251111|13:02:57|S|100|75.850000||
B|MEDP|20251111|13:02:57|S|20|600.600000||
B|SPY|20251111|13:02:57|S|40|682.295000||
B|ENPH|20251111|13:02:58|S|800|31.280000||
B|MU|20251111|13:02:58|S|3|244.575000||
B|SBUX|20251111|13:02:58|S|14|86.910000||
B|MSTR|20251111|13:02:59|S|39|237.950000||
B|MSTR|20251111|13:02:59|S|70|237.950000||
B|ORCL|20251111|13:02:59|S|34|233.910000||
B|PATH|20251111|13:02:59|S|7700|14.282400||
B|SE|20251111|13:02:59|S|6|143.180000||
B|SQQQ|20251111|13:02:59|S|50|13.635000||
B|Z|20251111|13:02:59|S|3|73.628500||
B|Z|20251111|13:03:00|S|8|73.632400||
B|CRDO|20251111|13:03:01|S|25|159.500000||
B|NVDA|20251111|13:03:01|S|1|193.350000||
B|PFE|20251111|13:03:01|S|100|25.117600||
B|SPYM|20251111|13:03:01|S|1|80.269300||
B|CCIX|20251111|13:03:02|S|200|10.720000||
B|SOLT|20251111|13:03:02|S|200|11.755000||
B|TERN|20251111|13:03:02|S|50|20.700000||
B|BABA|20251111|13:03:03|S|2|162.140000||
B|HOOD|20251111|13:03:03|S|20|132.350000||
B|REGN|20251111|13:03:03|S|4|670.280000||
B|ADBE|20251111|13:03:04|S|8|332.105000||
B|HOOD|20251111|13:03:04|S|400|132.360900||
B|NVDA|20251111|13:03:04|S|100|193.245000||
B|TSLA|20251111|13:03:04|S|36|435.660000||
B|TSLA|20251111|13:03:04|S|80|435.670000||
B|BBAI|20251111|13:03:05|S|600|6.245000||
B|GOOG|20251111|13:03:05|S|2|289.470000||
B|LQTI|20251111|13:03:05|S|10|20.220000||
B|NVDA|20251111|13:03:05|S|90|193.275000||
B|QQQ|20251111|13:03:05|S|30|620.835000||
B|SOXL|20251111|13:03:05|S|100|42.629300||
B|URA|20251111|13:03:05|S|20|47.395000||
B|WM|20251111|13:03:05|S|250|203.385000||
B|ZIM|20251111|13:03:05|S|100|15.395000||
B|ETHU|20251111|13:03:06|S|100|81.870000||
B|MSTZ|20251111|13:03:06|S|480|8.308000||
B|NBIS|20251111|13:03:06|S|9|105.240000||
B|NVO|20251111|13:03:06|S|100|49.160000||
B|NVTS|20251111|13:03:06|S|1000|9.385000||
B|SOFI|20251111|13:03:06|S|167|30.495000||
B|SOXL|20251111|13:03:06|S|1095|42.580000||
B|XLC|20251111|13:03:06|S|1|113.865000||
B|XLP|20251111|13:03:06|S|4642|77.428300||
B|AMZN|20251111|13:03:07|S|1|248.675000||
B|ETHU|20251111|13:03:07|S|400|81.850000||
B|MSTR|20251111|13:03:07|S|80|237.750000||
B|QNRX|20251111|13:03:07|S|50|9.690000||
B|XLK|20251111|13:03:07|S|1|292.815000||
B|EWZ|20251111|13:03:08|S|362|33.475000||
B|KRT|20251111|13:03:08|S|16|22.090000||
B|SNDK|20251111|13:03:08|S|130|271.999000||
B|SPY|20251111|13:03:08|S|1|682.050000||
B|UMAC|20251111|13:03:08|S|700|10.930000||
B|ASST|20251111|13:03:09|S|597|1.365000||
B|IONQ|20251111|13:03:09|S|10|54.950000||
B|KWEB|20251111|13:03:09|S|50|39.655000||
B|NAMM|20251111|13:03:09|E|800|1.507000||
B|NBIS|20251111|13:03:09|S|100|105.100000||
B|ORCL|20251111|13:03:09|S|60|233.760000||
B|QQQI|20251111|13:03:09|S|100|55.010000||
B|NNE|20251111|13:03:10|S|10|36.490000||
B|PLTR|20251111|13:03:10|S|25|189.480000||
B|MSTR|20251111|13:03:11|S|33|237.700000||
B|NVDA|20251111|13:03:11|S|20|193.219100||
B|SQQQ|20251111|13:03:11|S|50|13.645500||
B|TXN|20251111|13:03:11|S|4|160.160000||
B|UAMY|20251111|13:03:11|S|44|8.030000||
B|ZS|20251111|13:03:11|S|1|331.603700||
B|AEM|20251111|13:03:12|S|30|167.680000||
B|OPEN|20251111|13:03:13|S|1500|8.240000||
B|TSLA|20251111|13:03:13|S|266|435.660000||
B|ZS|20251111|13:03:13|S|2|331.362800||
B|ZTS|20251111|13:03:13|S|9|120.644100||
B|PFE|20251111|13:03:14|S|1|25.105000||
B|Z|20251111|13:03:14|S|7|73.634800||
B|AMD|20251111|13:03:15|S|100|239.595000||
B|FSLR|20251111|13:03:15|S|10|264.880000||
B|NVDA|20251111|13:03:15|S|500|193.319100||
B|NVO|20251111|13:03:15|S|100|49.170000||
B|OSCR|20251111|13:03:15|S|5|15.449300||
B|SOXL|20251111|13:03:15|S|200|42.628500||
B|AMD|20251111|13:03:16|S|5|239.650000||
B|CRWV|20251111|13:03:16|S|100|90.740000||
B|EMN|20251111|13:03:16|S|50|61.430000||
B|FANG|20251111|13:03:16|S|20|149.595000||
B|NBIS|20251111|13:03:16|S|56|105.030000||
B|TSLA|20251111|13:03:16|S|186|435.740000||
B|TSLA|20251111|13:03:16|S|200|435.765000||
B|EWZ|20251111|13:03:17|S|2|33.475000||
B|NVO|20251111|13:03:17|S|300|49.160700||
B|BABA|20251111|13:03:18|S|30|162.060000||
B|CDE|20251111|13:03:18|S|1920|15.037300||
B|KHC|20251111|13:03:18|S|300|24.640000||
B|MU|20251111|13:03:18|S|200|244.400100||
B|NFLX|20251111|13:03:18|S|4|1127.349600||
B|NVDA|20251111|13:03:18|S|25|193.290000||
B|OKLO|20251111|13:03:18|S|30|107.280000||
B|ENGN|20251111|13:03:19|S|200|8.990000||
B|INCY|20251111|13:03:19|S|10|108.317800||
B|MSFT|20251111|13:03:19|S|37|504.660000||
B|NVO|20251111|13:03:19|S|200|49.160700||
B|SNDX|20251111|13:03:19|S|100|17.380000||
B|TSLA|20251111|13:03:19|S|132|435.660000||
B|UNH|20251111|13:03:19|S|100|324.870000||
B|AMZN|20251111|13:03:20|S|1|248.675000||
B|GOOGL|20251111|13:03:20|S|10|288.990000||
B|OPEN|20251111|13:03:20|S|50|8.243500||
B|BAC|20251111|13:03:21|S|100|53.895000||
B|BAC|20251111|13:03:21|S|400|53.890400||
B|CCBG|20251111|13:03:21|S|200|40.760000||
B|CCBG|20251111|13:03:21|S|800|40.740000||
B|GIS|20251111|13:03:21|S|1|46.840000||
B|PDEX|20251111|13:03:21|S|400|32.360000||
B|T|20251111|13:03:21|S|3|25.255000||
B|TQQQ|20251111|13:03:21|S|100|111.355000||
B|NVDA|20251111|13:03:22|S|45|193.245000||
B|SPYM|20251111|13:03:22|S|1|80.249300||
B|SPYU|20251111|13:03:22|S|33|57.035000||
B|TSLA|20251111|13:03:22|S|234|435.640000||
B|AMD|20251111|13:03:23|S|1|239.620000||
B|APLD|20251111|13:03:23|E|50|29.102000||
B|RIOT|20251111|13:03:23|S|1|16.289900||
B|APP|20251111|13:03:24|S|4|588.951000||
B|INOD|20251111|13:03:24|S|10|62.440000||
B|QXO|20251111|13:03:24|S|98|18.900000||
B|MSTR|20251111|13:03:25|S|80|237.910000||
B|OKLO|20251111|13:03:25|S|10|107.280000||
B|TSLA|20251111|13:03:25|S|277|435.675000||
B|Z|20251111|13:03:25|S|100|73.529300||
B|OPEN|20251111|13:03:26|S|50|8.235000||
B|SQQQ|20251111|13:03:26|S|200|13.645000||
B|SQQQ|20251111|13:03:26|S|736|13.650000||
B|TQQQ|20251111|13:03:26|S|2|111.375000||
B|GOOGL|20251111|13:03:27|S|3|288.975000||
B|NVDA|20251111|13:03:27|S|100|193.285000||
B|NVII|20251111|13:03:27|S|75|31.260000||
B|TSLA|20251111|13:03:27|S|60|435.690000||
B|TSLA|20251111|13:03:27|S|100|435.690000||
B|Z|20251111|13:03:27|S|7|73.529300||
B|TQQQ|20251111|13:03:28|S|2|111.395000||
B|AMD|20251111|13:03:29|S|100|239.930000||
B|CRESY|20251111|13:03:29|S|52|11.900000||
B|TSLL|20251111|13:03:29|S|25|19.367600||
B|VMC|20251111|13:03:29|S|1|296.720000||
B|ENGN|20251111|13:03:30|S|100|9.030000||
B|MP|20251111|13:03:30|S|20|62.650000||
B|SNDK|20251111|13:03:30|S|35|271.580000||
B|AMD|20251111|13:03:31|S|100|240.050000||
B|AMD|20251111|13:03:31|S|100|240.050000||
B|AMD|20251111|13:03:31|S|140|240.050000||
B|GOOG|20251111|13:03:31|S|20|289.470000||
B|MSTR|20251111|13:03:31|S|91|237.970000||
B|PHVS|20251111|13:03:31|S|45|23.570000||
B|AMZN|20251111|13:03:32|S|24|248.715000||
B|EWZ|20251111|13:03:32|S|351|33.475000||
B|KO|20251111|13:03:32|S|70|71.479900||
B|LCID|20251111|13:03:32|S|103|17.029100||
B|Q|20251111|13:03:32|S|100|99.002200||
B|TSLA|20251111|13:03:33|S|242|435.670000||
B|AMD|20251111|13:03:34|S|100|239.920000||
B|AXON|20251111|13:03:34|S|1|567.860000||
B|INOD|20251111|13:03:34|S|995|62.440000||
B|MSTY|20251111|13:03:34|S|390|9.595000||
B|PLTR|20251111|13:03:34|S|1|189.520000||
B|PONY|20251111|13:03:34|S|50|14.300000||
B|IWM|20251111|13:03:35|S|100|244.350000||
B|XLP|20251111|13:03:35|S|200|77.435000||
B|XLP|20251111|13:03:35|S|200|77.435000||
B|XLP|20251111|13:03:35|S|2158|77.435000||
B|AMZN|20251111|13:03:36|S|3|248.735000||
B|ONON|20251111|13:03:36|S|100|35.020000||
B|ORCL|20251111|13:03:36|S|5|233.750000||
B|SE|20251111|13:03:36|S|2|143.237600||
B|ZION|20251111|13:03:36|S|200|52.890000||
B|BTG|20251111|13:03:37|S|100|4.095000||
B|PLTR|20251111|13:03:37|S|99|189.380000||
B|RXRX|20251111|13:03:37|S|100|4.715000||
B|TSLA|20251111|13:03:37|S|214|435.740000||
B|DVLT|20251111|13:03:38|S|14994|1.499900||
B|NVDA|20251111|13:03:38|S|195|193.291000||
B|PSIX|20251111|13:03:38|S|40|60.930000||
B|AMD|20251111|13:03:39|S|766|239.950000||
B|AMZN|20251111|13:03:39|S|2|248.735000||
B|ICMB|20251111|13:03:39|S|1000|2.760000||
B|IONQ|20251111|13:03:39|S|10|54.930000||
B|RGTI|20251111|13:03:39|S|200|31.105000||
B|DECK|20251111|13:03:40|S|139|82.850000||
B|OPEN|20251111|13:03:40|S|100|8.235000||
B|TATT|20251111|13:03:40|S|2|39.880000||
B|TSLA|20251111|13:03:40|S|20|435.810000||
B|TSLA|20251111|13:03:40|S|186|435.780000||
B|BMNR|20251111|13:03:41|S|50|40.020000||
B|PFG|20251111|13:03:41|S|20|83.870000||
B|TQQQ|20251111|13:03:41|S|2|111.389300||
B|NVDA|20251111|13:03:42|S|30|193.300700||
B|SLV|20251111|13:03:42|S|200|46.155000||
B|APP|20251111|13:03:43|S|7|588.883500||
B|BE|20251111|13:03:43|S|1|131.720000||
B|NVDA|20251111|13:03:43|S|1|193.319300||
B|TSLA|20251111|13:03:43|S|10|435.790000||
B|TSLA|20251111|13:03:43|S|106|435.785000||
B|OARK|20251111|13:03:44|S|1|8.260000||
B|ONON|20251111|13:03:45|S|100|35.080000||
B|ONON|20251111|13:03:45|S|100|35.080000||
B|PFE|20251111|13:03:45|S|1|25.109300||
B|SPXS|20251111|13:03:45|S|100|35.570000||
B|MSTZ|20251111|13:03:47|S|200|8.310000||
B|NBIS|20251111|13:03:47|S|500|105.213000||
B|SPY|20251111|13:03:47|S|1|682.180000||
B|BBVA|20251111|13:03:48|S|10|21.479300||
B|EWZ|20251111|13:03:48|S|242|33.475000||
B|NVDA|20251111|13:03:48|S|50|193.279300||
B|SOXL|20251111|13:03:48|S|100|42.629300||
B|TRGP|20251111|13:03:48|S|100|172.710000||
B|WDC|20251111|13:03:48|S|20|174.430000||
B|WDC|20251111|13:03:48|S|100|174.520000||
B|WDC|20251111|13:03:48|S|500|174.520000||
B|AMD|20251111|13:03:49|S|100|239.840000||
B|CRDO|20251111|13:03:49|S|25|159.290000||
B|SMCI|20251111|13:03:49|S|10|39.185000||
B|CAG|20251111|13:03:50|S|1000|17.319900||
B|DUOL|20251111|13:03:50|S|10|194.230000||
B|SMTC|20251111|13:03:50|S|2|72.665000||
B|TSLA|20251111|13:03:50|S|160|435.990000||
B|AMD|20251111|13:03:51|S|100|239.760000||
B|INTC|20251111|13:03:51|S|100|37.855000||
B|INTC|20251111|13:03:51|S|200|37.855000||
B|INTC|20251111|13:03:51|S|700|37.855000||
B|NBIS|20251111|13:03:51|S|50|105.300000||
B|NEM|20251111|13:03:51|S|50|88.770000||
B|ETHA|20251111|13:03:52|S|49|26.249300||
B|MPW|20251111|13:03:52|S|200|5.095000||
B|SQQQ|20251111|13:03:52|S|500|13.640000||
B|TSLA|20251111|13:03:52|S|53|435.960000||
B|TSLA|20251111|13:03:52|S|75|435.970000||
B|TSLA|20251111|13:03:52|S|100|435.961700||
B|AMZN|20251111|13:03:53|S|14|248.785000||
B|JNJ|20251111|13:03:53|S|1|192.420000||
B|QBTS|20251111|13:03:53|S|100|29.130000||
B|WFC|20251111|13:03:53|S|1|86.889300||
B|BK|20251111|13:03:54|S|200|111.840000||
B|INTC|20251111|13:03:54|S|396|37.850700||
B|NVDA|20251111|13:03:54|S|250|193.345000||
B|WM|20251111|13:03:54|S|100|203.430000||
B|AMD|20251111|13:03:55|S|11|239.870000||
B|AMD|20251111|13:03:55|S|25|239.840000||
B|AMD|20251111|13:03:55|S|25|239.850000||
B|DLR|20251111|13:03:55|S|10|168.015000||
B|NVO|20251111|13:03:55|S|100|49.155000||
B|QQQ|20251111|13:03:55|S|800|620.985000||
B|ONON|20251111|13:03:56|S|18|35.055000||
B|SPHQ|20251111|13:03:56|S|9|74.245000||
B|TQQQ|20251111|13:03:56|S|150|111.469300||
B|AMD|20251111|13:03:57|S|2|239.866300||
B|AMD|20251111|13:03:57|S|30|239.848400||
B|NVDA|20251111|13:03:57|S|400|193.315000||
B|QUBT|20251111|13:03:57|S|100|11.965000||
B|TQQQ|20251111|13:03:57|S|100|111.469300||
B|AMD|20251111|13:03:58|S|100|240.067800||
B|AMD|20251111|13:03:58|S|100|240.089500||
B|EWZ|20251111|13:03:58|S|245|33.475000||
B|TSLA|20251111|13:03:58|S|123|436.145000||
B|AMD|20251111|13:03:59|S|100|240.089500||
B|FUBO|20251111|13:03:59|S|2|3.810000||
B|MTDR|20251111|13:03:59|S|100|40.830000||
B|MTDR|20251111|13:03:59|S|445|40.845000||
B|WDC|20251111|13:03:59|S|1000|174.010000||
B|ACHR|20251111|13:04:00|S|578|8.645000||
B|AMD|20251111|13:04:00|S|25|240.150000||
B|META|20251111|13:04:00|S|2|623.670000||
B|META|20251111|13:04:00|S|80|623.730000||
B|AAPL|20251111|13:04:01|S|6|274.011000||
B|SOXL|20251111|13:04:01|S|100|42.690000||
B|TDW|20251111|13:04:01|S|100|59.280000||
B|TSLA|20251111|13:04:01|S|7|436.180000||
B|TSLA|20251111|13:04:01|S|40|436.140000||
B|ZS|20251111|13:04:01|S|1|331.151200||
B|ASST|20251111|13:04:02|S|1000|1.365000||
B|ASST|20251111|13:04:02|S|7100|1.365000||
B|PFE|20251111|13:04:02|S|23|25.109300||
B|TSLA|20251111|13:04:02|S|8|436.155000||
B|AAPL|20251111|13:04:03|S|18|274.035000||
B|AMD|20251111|13:04:04|S|12|240.327800||
B|AMD|20251111|13:04:04|S|130|240.320000||
B|MNDY|20251111|13:04:04|S|19|165.580000||
B|MNDY|20251111|13:04:04|S|100|165.580000||
B|TSLA|20251111|13:04:04|S|80|436.120000||
B|UUU|20251111|13:04:04|S|5|4.460000||
B|ASST|20251111|13:04:05|S|100|1.365000||
B|CCCX|20251111|13:04:05|S|50|18.230000||
B|GE|20251111|13:04:05|S|80|310.720000||
B|HOOD|20251111|13:04:05|S|149|132.260000||
B|HOOD|20251111|13:04:05|S|151|132.260000||
B|HOOD|20251111|13:04:05|S|200|132.270000||
B|HOOD|20251111|13:04:05|S|551|132.270000||
B|RKLB|20251111|13:04:05|S|10|53.660000||
B|SCHQ|20251111|13:04:05|S|36|32.489100||
B|TGT|20251111|13:04:05|S|11|91.760000||
B|TSLA|20251111|13:04:05|S|5|436.130000||
B|TSLA|20251111|13:04:05|S|70|436.101400||
B|AMD|20251111|13:04:06|S|500|240.375000||
B|DELL|20251111|13:04:06|S|14|139.953700||
B|META|20251111|13:04:06|S|1|623.775000||
B|NVTS|20251111|13:04:06|S|7|9.409300||
B|HOOD|20251111|13:04:07|S|350|132.350000||
B|HOOD|20251111|13:04:07|S|1500|132.350000||
B|HOOD|20251111|13:04:07|S|1500|132.370000||
B|SLV|20251111|13:04:07|S|100|46.158200||
B|ZIM|20251111|13:04:08|S|200|15.410000||
B|EWZ|20251111|13:04:09|S|163|33.475000||
B|GLD|20251111|13:04:09|S|31|378.580000||
B|LLY|20251111|13:04:09|S|77|999.391000||
B|NVDA|20251111|13:04:09|S|100|193.410000||
B|QQQ|20251111|13:04:09|S|100|621.015000||
B|AMD|20251111|13:04:10|S|100|240.200000||
B|AMD|20251111|13:04:10|S|100|240.200000||
B|AMD|20251111|13:04:10|S|100|240.250000||
B|AMD|20251111|13:04:10|S|300|240.250000||
B|HD|20251111|13:04:10|S|6|374.785800||
B|IOVA|20251111|13:04:10|S|2000|2.655000||
B|QNRX|20251111|13:04:10|S|100|9.780000||
B|QYLD|20251111|13:04:10|S|5|17.495000||
B|RKLB|20251111|13:04:10|S|10|53.701000||
B|URA|20251111|13:04:10|S|8|47.400000||
B|AMD|20251111|13:04:11|S|100|240.150000||
B|GIS|20251111|13:04:11|S|50|46.820000||
B|GOOG|20251111|13:04:11|S|445|289.465000||
B|SOXL|20251111|13:04:11|S|100|42.690000||
B|TSLA|20251111|13:04:11|S|80|436.090000||
B|MCD|20251111|13:04:12|S|1|305.370000||
B|NVDA|20251111|13:04:12|S|400|193.405000||
B|QQQ|20251111|13:04:12|S|300|620.970000||
B|Z|20251111|13:04:12|S|2|73.543300||
B|DELL|20251111|13:04:13|S|7|139.990000||
B|GPCR|20251111|13:04:13|S|35|35.100000||
B|PLTR|20251111|13:04:13|S|100|189.450000||
B|TSLA|20251111|13:04:13|S|10|436.150000||
B|TSLA|20251111|13:04:13|S|38|436.040000||
B|USCI|20251111|13:04:13|S|25|80.000000||
B|GM|20251111|13:04:14|S|20|71.549100||
B|OLLI|20251111|13:04:14|S|1|126.010000||
B|SMCI|20251111|13:04:14|S|243|39.185000||
B|TSLL|20251111|13:04:14|S|100|19.407700||
B|UNH|20251111|13:04:14|S|80|324.860000||
B|AMD|20251111|13:04:15|S|100|240.010000||
B|ANET|20251111|13:04:15|S|43|135.400000||
B|LOAR|20251111|13:04:15|S|100|75.650000||
B|TSLA|20251111|13:04:15|S|100|436.050000||
B|TSLA|20251111|13:04:15|S|217|436.010000||
B|SLV|20251111|13:04:16|S|16|46.155000||
B|AMD|20251111|13:04:17|S|97|239.996800||
B|AMD|20251111|13:04:17|S|200|239.990000||
B|AMD|20251111|13:04:17|S|226|240.010000||
B|AMD|20251111|13:04:17|S|363|240.000000||
B|BK|20251111|13:04:17|S|100|111.865000||
B|NVDA|20251111|13:04:17|S|500|193.385000||
B|ASST|20251111|13:04:18|S|5|1.368500||
B|NVDA|20251111|13:04:18|S|5|193.395000||
B|ORCL|20251111|13:04:18|S|60|233.850000||
B|PLTR|20251111|13:04:18|S|5|189.450000||
B|PLTR|20251111|13:04:18|S|5|189.451400||
B|TSLA|20251111|13:04:18|S|8|436.050000||
B|AMD|20251111|13:04:19|S|60|240.040000||
B|PFE|20251111|13:04:19|S|250|25.109300||
B|TSLA|20251111|13:04:19|S|7|436.040000||
B|TSLA|20251111|13:04:19|S|7|436.040000||
B|AMZN|20251111|13:04:20|S|51|248.790000||
B|NBIS|20251111|13:04:20|S|200|105.580000||
B|NBIS|20251111|13:04:20|S|1000|105.484000||
B|TSLA|20251111|13:04:20|S|7|436.041700||
B|ALGN|20251111|13:04:21|S|60|144.483800||
B|MSTR|20251111|13:04:21|S|1|237.830000||
B|AMD|20251111|13:04:22|S|100|240.115800||
B|PLTR|20251111|13:04:22|S|2|189.510500||
B|TSLA|20251111|13:04:22|S|14|436.021500||
B|TSLA|20251111|13:04:22|S|195|436.034000||
B|WTRG|20251111|13:04:22|S|13|39.660000||
B|TSLA|20251111|13:04:23|S|7|436.032200||
B|AMD|20251111|13:04:24|S|236|240.033700||
B|SLV|20251111|13:04:24|S|400|46.155000||
B|BK|20251111|13:04:25|S|500|111.900000||
B|GERN|20251111|13:04:25|S|12|1.245200||
B|HON|20251111|13:04:25|S|5|199.627100||
B|TSLA|20251111|13:04:25|S|8|436.041400||
B|TSLA|20251111|13:04:25|S|80|436.060000||
B|TSLA|20251111|13:04:25|S|100|436.052200||
B|NVDA|20251111|13:04:26|S|195|193.440000||
B|OLED|20251111|13:04:26|S|60|119.810000||
B|Z|20251111|13:04:26|S|41|73.627200||
B|NVDA|20251111|13:04:27|S|68|193.450000||
B|RYM|20251111|13:04:27|E|1|25.750000||
B|SMLR|20251111|13:04:27|S|20|27.080000||
B|TXG|20251111|13:04:27|S|1|16.985000||
B|CRK|20251111|13:04:28|S|100|25.039100||
B|CRWD|20251111|13:04:28|S|20|554.871000||
B|SNAP|20251111|13:04:28|S|9200|8.774200||
B|AMAT|20251111|13:04:29|S|11|228.970000||
B|AMD|20251111|13:04:29|S|10|240.165000||
B|BLDP|20251111|13:04:29|S|7500|3.476500||
B|AMD|20251111|13:04:30|S|300|240.140000||
B|EWZ|20251111|13:04:30|S|40|33.489300||
B|TSLA|20251111|13:04:30|S|80|436.175000||
B|TSLL|20251111|13:04:30|S|50|19.420000||
B|CELH|20251111|13:04:31|S|2|44.500000||
B|IAUI|20251111|13:04:31|S|1|54.600000||
B|AMD|20251111|13:04:32|S|500|240.198700||
B|BABA|20251111|13:04:32|S|50|162.170000||
B|OBDC|20251111|13:04:32|S|100|12.095000||
B|PFE|20251111|13:04:32|S|22|25.105000||
B|VTRS|20251111|13:04:32|S|4|10.815000||
B|GGAL|20251111|13:04:33|S|194|55.880000||
B|JNJ|20251111|13:04:33|S|5|192.428600||
B|KSPI|20251111|13:04:33|S|50|75.490000||
B|NBIS|20251111|13:04:33|S|34|105.630000||
B|ORCL|20251111|13:04:33|S|16|234.200000||
B|AMD|20251111|13:04:34|S|40|240.135000||
B|AMD|20251111|13:04:34|S|100|240.133800||
B|NBIS|20251111|13:04:34|S|1|105.630000||
B|GOOGL|20251111|13:04:35|S|1|289.000000||
B|BLSH|20251111|13:04:36|S|200|44.800000||
B|AMD|20251111|13:04:37|S|70|240.080000||
B|BITF|20251111|13:04:37|S|100|3.405000||
B|GGAL|20251111|13:04:37|S|329|55.880000||
B|UNP|20251111|13:04:37|S|1|224.220000||
B|V|20251111|13:04:37|S|2|337.720000||
B|ZTS|20251111|13:04:37|S|12|120.556200||
B|ASTS|20251111|13:04:38|S|20|69.785200||
B|CSIQ|20251111|13:04:38|S|50|28.960000||
B|LOAR|20251111|13:04:38|S|100|75.680000||
B|XOMA|20251111|13:04:38|S|100|34.710000||
B|ZIM|20251111|13:04:38|S|1|15.400000||
B|ZIM|20251111|13:04:38|S|99|15.400000||
B|NVDA|20251111|13:04:39|S|20|193.400000||
B|NVDA|20251111|13:04:39|S|500|193.395000||
B|SPY|20251111|13:04:39|S|2|682.295000||
B|SQQQ|20251111|13:04:39|S|200|13.635000||
B|UBER|20251111|13:04:39|S|820|93.010000||
B|AMD|20251111|13:04:40|S|95|240.020000||
B|AMD|20251111|13:04:40|S|100|240.040000||
B|CAN|20251111|13:04:40|S|100|1.105000||
B|CMI|20251111|13:04:40|S|1|481.110000||
B|EWZ|20251111|13:04:40|S|100|33.490000||
B|TSLA|20251111|13:04:40|S|80|436.280000||
B|MU|20251111|13:04:41|S|20|244.405000||
B|TSLA|20251111|13:04:41|S|10|436.320000||
B|ARM|20251111|13:04:42|S|1|149.810000||
B|CSIQ|20251111|13:04:42|S|4|28.965000||
B|KO|20251111|13:04:42|S|2|71.433500||
B|RXRX|20251111|13:04:42|S|10|4.720000||
B|PCN|20251111|13:04:43|S|100|12.870000||
B|TSLA|20251111|13:04:43|S|100|436.363100||
B|AAPL|20251111|13:04:44|S|100|273.830000||
B|APP|20251111|13:04:44|S|8|589.841000||
B|GS|20251111|13:04:44|S|10|809.065000||
B|MUR|20251111|13:04:44|S|52|30.025000||
B|META|20251111|13:04:45|S|1|623.860000||
B|MU|20251111|13:04:45|S|30|244.420000||
B|ORCL|20251111|13:04:45|S|120|234.240000||
B|TSLA|20251111|13:04:45|S|80|436.385000||
B|XLI|20251111|13:04:45|S|100|154.360000||
B|ENPH|20251111|13:04:46|S|1142|31.300000||
B|TSLA|20251111|13:04:46|S|88|436.330000||
B|MOH|20251111|13:04:47|S|1|143.610000||
B|AMD|20251111|13:04:48|S|4|240.115000||
B|DNN|20251111|13:04:48|S|50|2.563500||
B|LEU|20251111|13:04:48|S|10|277.460000||
B|NVDU|20251111|13:04:49|S|400|136.540000||
B|SNDK|20251111|13:04:49|S|10|272.120000||
B|SE|20251111|13:04:50|S|100|143.390000||
B|SE|20251111|13:04:50|S|200|143.380000||
B|SPY|20251111|13:04:50|S|30|682.355000||
B|VERA|20251111|13:04:50|S|100|29.640000||
B|AMD|20251111|13:04:51|S|45|240.200000||
B|GDEN|20251111|13:04:51|S|1|29.810000||
B|TQQQ|20251111|13:04:51|S|200|111.535000||
B|AGIO|20251111|13:04:52|S|35|43.180000||
B|AMD|20251111|13:04:52|S|200|240.152800||
B|FTI|20251111|13:04:52|S|32|44.218800||
B|ORCL|20251111|13:04:52|S|71|234.390000||
B|TSLA|20251111|13:04:52|S|11|436.425000||
B|META|20251111|13:04:53|S|7|624.000000||
B|NVDA|20251111|13:04:53|S|200|193.455000||
B|PYPL|20251111|13:04:53|S|30|67.500000||
B|TSLA|20251111|13:04:53|S|8|436.550000||
B|TSLA|20251111|13:04:53|S|25|436.575000||
B|Z|20251111|13:04:53|S|11|73.539900||
B|BAX|20251111|13:04:54|S|100|17.955000||
B|META|20251111|13:04:54|S|2|623.950000||
B|NKE|20251111|13:04:54|S|100|63.459100||
B|TSLA|20251111|13:04:54|S|10|436.450000||
B|TSLA|20251111|13:04:54|S|100|436.525000||
B|MSTR|20251111|13:04:55|S|21|237.988600||
B|NVDA|20251111|13:04:55|S|47|193.469900||
B|ZIM|20251111|13:04:55|S|600|15.425000||
B|ZIM|20251111|13:04:55|S|1500|15.410000||
B|IREN|20251111|13:04:56|S|15|58.090000||
B|NVDA|20251111|13:04:56|S|95|193.475000||
B|NZF|20251111|13:04:56|S|200|12.720000||
B|SMFG|20251111|13:04:56|S|6|16.565000||
B|TSLA|20251111|13:04:56|S|100|436.411600||
B|AMD|20251111|13:04:57|S|89|240.140000||
B|SQM|20251111|13:04:57|S|303|51.740000||
B|AMZN|20251111|13:04:58|S|60|248.820000||
B|DRV|20251111|13:04:58|S|690|24.730000||
B|TSLA|20251111|13:04:58|S|20|436.440000||
B|TSLL|20251111|13:04:58|S|100|19.430000||
B|AEG|20251111|13:04:59|S|40|7.735000||
B|FTI|20251111|13:04:59|S|32|44.218800||
B|NVDA|20251111|13:04:59|S|1|193.460000||
B|TSLA|20251111|13:04:59|S|100|436.460000||
B|AMD|20251111|13:05:00|S|2|240.140000||
B|AMD|20251111|13:05:00|S|200|240.142800||
B|JAMF|20251111|13:05:00|S|60|12.880000||
B|TSLA|20251111|13:05:00|S|10|436.460000||
B|FTI|20251111|13:05:01|S|32|44.218800||
B|HASI|20251111|13:05:01|S|100|33.830000||
B|LLY|20251111|13:05:01|S|2|999.266000||
B|NVDA|20251111|13:05:01|S|100|193.465000||
B|TQQQ|20251111|13:05:01|S|165|111.555000||
B|TSLA|20251111|13:05:01|S|32|436.465000||
B|CBSH|20251111|13:05:02|S|90|54.615000||
B|EBAY|20251111|13:05:02|S|6|87.170000||
B|HIMS|20251111|13:05:02|S|105|40.340000||
B|TSLA|20251111|13:05:02|S|1|436.469600||
B|UMAC|20251111|13:05:02|S|100|10.980000||
B|ZIM|20251111|13:05:02|S|15|15.429300||
B|AGO|20251111|13:05:03|S|100|87.380000||
B|AGO|20251111|13:05:03|S|200|87.370000||
B|AGO|20251111|13:05:03|S|200|87.370000||
B|CELH|20251111|13:05:03|S|25|44.510000||
B|CMRE|20251111|13:05:03|S|1|14.190000||
B|FTI|20251111|13:05:03|S|32|44.218800||
B|PYPL|20251111|13:05:03|S|45|67.510000||
B|MU|20251111|13:05:04|S|1|244.690000||
B|TSLA|20251111|13:05:04|S|5|436.392000||
B|TSLA|20251111|13:05:04|S|100|436.435100||
B|TSLA|20251111|13:05:04|S|120|436.430000||
B|UNH|20251111|13:05:04|S|1|324.870000||
B|EWZ|20251111|13:05:05|S|72|33.485000||
B|NVDA|20251111|13:05:05|S|1|193.430000||
B|XLE|20251111|13:05:05|S|1|92.000000||
B|ASTS|20251111|13:05:06|S|1|69.845500||
B|DASH|20251111|13:05:06|S|3|201.650000||
B|MU|20251111|13:05:06|S|4|244.660000||
B|PATH|20251111|13:05:06|S|100|14.285000||
B|POOL|20251111|13:05:06|S|56|253.660000||
B|NTLA|20251111|13:05:07|S|25|9.840000||
B|NVDA|20251111|13:05:07|S|195|193.460000||
B|ORCL|20251111|13:05:07|S|80|234.370000||
B|SCHD|20251111|13:05:07|S|4|27.200000||
B|SOFI|20251111|13:05:07|S|100|30.565000||
B|SPSB|20251111|13:05:07|S|125|30.205500||
B|UNH|20251111|13:05:07|S|23|324.820000||
B|LOMA|20251111|13:05:08|S|77|11.380000||
B|ANVS|20251111|13:05:09|S|100|2.050000||
B|IWN|20251111|13:05:09|S|100|178.105000||
B|Z|20251111|13:05:09|S|7|73.592000||
B|AMD|20251111|13:05:10|S|158|240.260000||
B|AVGO|20251111|13:05:10|S|2|357.570000||
B|FLUT|20251111|13:05:10|S|1|231.740000||
B|IPI|20251111|13:05:10|S|15|26.290000||
B|LLY|20251111|13:05:10|S|158|999.290000||
B|TSLA|20251111|13:05:10|S|68|436.380000||
B|VET|20251111|13:05:10|S|500|9.185000||
B|GOOG|20251111|13:05:11|S|200|289.551500||
B|NVDA|20251111|13:05:11|S|300|193.452700||
B|RRC|20251111|13:05:11|S|300|38.580000||
B|RRC|20251111|13:05:11|S|400|38.570000||
B|TSLA|20251111|13:05:11|S|20|436.405000||
B|TSLA|20251111|13:05:11|S|84|436.400000||
B|TSLL|20251111|13:05:11|S|860|19.440000||
B|AMD|20251111|13:05:12|S|100|240.340000||
B|AMD|20251111|13:05:12|S|366|240.370000||
B|AMZN|20251111|13:05:12|S|219|248.838600||
B|AVGO|20251111|13:05:12|S|40|357.570000||
B|BRK/B|20251111|13:05:12|S|40|496.840000||
B|NFLX|20251111|13:05:12|S|39|1127.630000||
B|OKLO|20251111|13:05:13|S|15|107.880000||
B|QBTS|20251111|13:05:13|S|100|29.240000||
B|TWLO|20251111|13:05:13|S|100|131.750000||
B|LTBR|20251111|13:05:14|S|25|19.749500||
B|VNM|20251111|13:05:14|S|12|16.827600||
B|ZTO|20251111|13:05:14|S|171|19.100000||
B|AAPL|20251111|13:05:15|S|50|273.819100||
B|SSO|20251111|13:05:15|S|100|116.685000||
B|TQQQ|20251111|13:05:15|S|100|111.585000||
B|TSLA|20251111|13:05:15|S|3|436.460000||
B|BK|20251111|13:05:16|S|300|111.890000||
B|RGTI|20251111|13:05:16|S|100|31.150000||
B|BKSY|20251111|13:05:17|S|35|16.060000||
B|RKLB|20251111|13:05:17|S|181|53.850000||
B|TSM|20251111|13:05:17|S|1|291.940000||
B|ABNB|20251111|13:05:18|S|1|123.080000||
B|EWZ|20251111|13:05:18|S|23|33.489300||
B|GGAL|20251111|13:05:18|S|245|55.880000||
B|OWL|20251111|13:05:18|S|1|15.260000||
B|PANW|20251111|13:05:18|S|100|217.250000||
B|AMD|20251111|13:05:19|S|233|240.365000||
B|AMZN|20251111|13:05:19|S|1|248.845000||
B|DLO|20251111|13:05:19|S|100|14.510000||
B|NNN|20251111|13:05:19|S|1|41.045000||
B|QS|20251111|13:05:19|S|5|15.775200||
B|SYM|20251111|13:05:19|S|358|65.720000||
B|HSAI|20251111|13:05:20|S|400|21.030000||
B|MELI|20251111|13:05:20|S|1|2117.530000||
B|UVIX|20251111|13:05:20|S|500|9.085000||
B|EWW|20251111|13:05:21|S|72|69.380000||
B|JEPQ|20251111|13:05:21|S|1|58.685000||
B|META|20251111|13:05:21|S|3|623.965000||
B|PLD|20251111|13:05:21|S|8|126.208700||
B|PLTR|20251111|13:05:21|S|200|189.795000||
B|ACHR|20251111|13:05:22|S|47|8.640000||
B|AMD|20251111|13:05:22|S|69|240.465000||
B|ORCL|20251111|13:05:22|S|127|234.370000||
B|SNDK|20251111|13:05:22|S|100|272.080000||
B|SNDK|20251111|13:05:22|S|200|272.060000||
B|SNDK|20251111|13:05:22|S|200|272.090000||
B|TSLA|20251111|13:05:22|S|49|436.431200||
B|FTEC|20251111|13:05:23|S|1|230.589000||
B|AVDV|20251111|13:05:24|S|4|89.960000||
B|ETR|20251111|13:05:24|S|150|96.240000||
B|GOOGL|20251111|13:05:24|S|200|289.120000||
B|LRCX|20251111|13:05:24|S|20|160.495000||
B|ORCL|20251111|13:05:24|S|80|234.330000||
B|TSLA|20251111|13:05:24|S|53|436.372000||
B|GGAL|20251111|13:05:25|S|100|55.870000||
B|GGAL|20251111|13:05:25|S|102|55.872700||
B|METU|20251111|13:05:25|S|50|29.635000||
B|NIO|20251111|13:05:25|S|700|6.745000||
B|O|20251111|13:05:25|S|4|56.879900||
B|PBR|20251111|13:05:25|S|678|13.479300||
B|IONQ|20251111|13:05:26|S|100|55.090000||
B|IONQ|20251111|13:05:26|S|786|55.100000||
B|AMD|20251111|13:05:27|S|1|240.670000||
B|AMD|20251111|13:05:27|S|200|240.655000||
B|WMT|20251111|13:05:27|S|10|103.390000||
B|AAPL|20251111|13:05:28|S|50|273.759100||
B|BIDU|20251111|13:05:28|S|100|131.660000||
B|BIDU|20251111|13:05:28|S|100|131.900000||
B|BIDU|20251111|13:05:28|S|200|131.660000||
B|BIDU|20251111|13:05:28|S|200|131.660000||
B|BIDU|20251111|13:05:28|S|200|131.830000||
B|BIDU|20251111|13:05:28|S|215|131.640000||
B|DUOL|20251111|13:05:28|S|5|193.840000||
B|ENB|20251111|13:05:28|S|10|48.109300||
B|MELI|20251111|13:05:28|S|2|2117.530000||
B|ONDS|20251111|13:05:28|S|20|5.830000||
B|TSLA|20251111|13:05:28|S|25|436.489600||
B|AAPL|20251111|13:05:29|S|40|273.744600||
B|APLE|20251111|13:05:29|S|1|11.925000||
B|EWZ|20251111|13:05:29|S|238|33.479300||
B|MU|20251111|13:05:29|S|13|244.730000||
B|SMCI|20251111|13:05:29|S|150|39.255000||
B|SOXL|20251111|13:05:29|S|304|42.800000||
B|AMD|20251111|13:05:30|S|99|240.670000||
B|LAES|20251111|13:05:30|S|300|5.630000||
B|OKLO|20251111|13:05:31|S|10|107.880000||
B|TSLA|20251111|13:05:31|S|46|436.410000||
B|AMD|20251111|13:05:32|S|20|240.730000||
B|PFE|20251111|13:05:32|S|100|25.119300||
B|SNDL|20251111|13:05:32|S|24|1.830000||
B|AMD|20251111|13:05:33|S|21|240.776100||
B|COST|20251111|13:05:33|S|50|916.780000||
B|GOOG|20251111|13:05:33|S|20|289.635000||
B|JAMF|20251111|13:05:33|S|10|12.880000||
B|LUNR|20251111|13:05:33|S|498|9.630000||
B|AMD|20251111|13:05:34|S|9|240.670000||
B|AMD|20251111|13:05:34|S|100|240.750000||
B|NKE|20251111|13:05:34|S|22|63.449000||
B|TSLA|20251111|13:05:34|S|64|436.430000||
B|AAPL|20251111|13:05:35|S|100|273.725600||
B|PFE|20251111|13:05:35|S|1392|25.117600||
B|UNH|20251111|13:05:35|S|6|324.850000||
B|NMAX|20251111|13:05:36|S|51|8.784600||
B|SMTC|20251111|13:05:36|S|1|72.670000||
B|COIN|20251111|13:05:37|S|1|312.125000||
B|IEF|20251111|13:05:37|S|19|96.845000||
B|TSLA|20251111|13:05:37|S|56|436.440000||
B|NIO|20251111|13:05:38|S|83|6.755000||
B|OPEN|20251111|13:05:38|S|1300|8.230700||
B|Z|20251111|13:05:38|S|1|73.603000||
B|Z|20251111|13:05:38|S|2|73.630000||
B|ZJYL|20251111|13:05:38|S|200|0.257600||
B|AMC|20251111|13:05:39|S|1|2.430000||
B|AMD|20251111|13:05:39|S|5|240.540000||
B|TFIN|20251111|13:05:39|S|50|53.810000||
B|HON|20251111|13:05:40|S|1|199.637500||
B|JNJ|20251111|13:05:40|S|27|192.480000||
B|REGN|20251111|13:05:40|S|3|670.040000||
B|Z|20251111|13:05:40|S|1|73.645100||
B|ASST|20251111|13:05:41|S|200|1.365000||
B|LAC|20251111|13:05:41|S|80|4.955000||
B|PGY|20251111|13:05:41|S|100|28.670000||
B|ROKU|20251111|13:05:41|S|100|106.370000||
B|AMD|20251111|13:05:42|S|29|240.540000||
B|ECC|20251111|13:05:42|S|300|5.990000||
B|RGTZ|20251111|13:05:42|S|100|19.690000||
B|RKLB|20251111|13:05:43|S|1|53.795000||
B|SMCI|20251111|13:05:43|S|20|39.260000||
B|Z|20251111|13:05:43|S|22|73.646400||
B|PAAS|20251111|13:05:44|S|150|37.310000||
B|SCHW|20251111|13:05:44|S|375|96.688600||
B|CMG|20251111|13:05:45|S|100|30.025000||
B|AMD|20251111|13:05:46|S|100|240.480000||
B|HMY|20251111|13:05:46|S|162|17.839300||
B|LUNR|20251111|13:05:46|S|700|9.625000||
B|YPF|20251111|13:05:46|S|18|38.057800||
B|LUNR|20251111|13:05:47|S|11|9.625000||
B|MELI|20251111|13:05:47|S|1|2118.181000||
B|PLTR|20251111|13:05:47|S|100|189.850000||
B|AAPL|20251111|13:05:48|S|17|273.745000||
B|QBTS|20251111|13:05:48|S|1|29.280000||
B|TSLA|20251111|13:05:48|S|20|436.346000||
B|TSLA|20251111|13:05:48|S|80|436.340000||
B|WDC|20251111|13:05:48|S|20|175.295600||
B|AMD|20251111|13:05:49|S|89|240.460000||
B|CTRE|20251111|13:05:49|S|1|36.680500||
B|EOSE|20251111|13:05:49|S|100|19.035000||
B|FTI|20251111|13:05:49|S|32|44.218800||
B|HIMS|20251111|13:05:49|S|100|40.378800||
B|MU|20251111|13:05:49|S|100|244.800000||
B|PANW|20251111|13:05:49|S|1|217.320000||
B|SPY|20251111|13:05:49|S|100|682.435000||
B|UPST|20251111|13:05:49|S|100|39.080000||
B|AMD|20251111|13:05:50|S|25|240.452200||
B|TQQQ|20251111|13:05:50|S|15|111.615000||
B|AMD|20251111|13:05:51|S|18|240.460000||
B|AMD|20251111|13:05:51|S|200|240.462300||
B|DIS|20251111|13:05:51|S|3|114.440000||
B|GS|20251111|13:05:51|S|1|809.185000||
B|SOXL|20251111|13:05:51|S|10|42.840000||
B|YPF|20251111|13:05:51|S|4|38.048000||
B|CHPY|20251111|13:05:52|S|50|57.190000||
B|DASH|20251111|13:05:52|S|1|201.770000||
B|NVDA|20251111|13:05:52|S|30|193.590700||
B|GOOGL|20251111|13:05:53|S|49|289.115000||
B|SE|20251111|13:05:53|S|33|143.386000||
B|YPF|20251111|13:05:53|S|4|38.048000||
B|AMZN|20251111|13:05:54|S|84|248.940000||
B|AMZN|20251111|13:05:54|S|200|248.920000||
B|AMZN|20251111|13:05:54|S|245|248.920000||
B|META|20251111|13:05:54|S|1|624.040000||
B|NVOX|20251111|13:05:54|S|60|2.680000||
B|SOXL|20251111|13:05:54|S|700|42.835000||
B|ZS|20251111|13:05:54|S|9|331.375000||
B|ZS|20251111|13:05:54|S|31|331.375000||
B|HWKN|20251111|13:05:55|S|1|128.500000||
B|MRK|20251111|13:05:55|S|2|90.370000||
B|PLTR|20251111|13:05:55|S|5|189.830000||
B|PLTR|20251111|13:05:55|S|6|189.830000||
B|SPY|20251111|13:05:55|S|10|682.485000||
B|AEVA|20251111|13:05:56|S|100|11.550000||
B|AMZN|20251111|13:05:56|S|350|248.960000||
B|AMZN|20251111|13:05:56|S|755|248.935000||
B|AMZN|20251111|13:05:56|S|755|248.940000||
B|MU|20251111|13:05:56|S|100|244.910000||
B|NVOX|20251111|13:05:56|S|300|2.674100||
B|QQQM|20251111|13:05:56|S|50|255.769900||
B|UVXY|20251111|13:05:56|S|500|10.000000||
B|YPF|20251111|13:05:56|S|72|38.048000||
B|AMUU|20251111|13:05:57|S|100|81.490000||
B|GDXJ|20251111|13:05:57|S|100|96.880000||
B|TTAM|20251111|13:05:57|S|300|15.800000||
B|YPF|20251111|13:05:57|S|97|38.048000||
B|Z|20251111|13:05:57|S|17|73.640700||
B|AMD|20251111|13:05:58|S|116|240.572700||
B|CGC|20251111|13:05:58|S|1000|1.207400||
B|CRWV|20251111|13:05:58|S|2|90.970000||
B|RVPH|20251111|13:05:58|S|908|0.583000||
B|SU|20251111|13:05:58|S|100|44.115000||
B|SU|20251111|13:05:58|S|200|44.119300||
B|TSLA|20251111|13:05:58|S|50|436.397200||
B|EWZ|20251111|13:05:59|S|89|33.470000||
B|YPF|20251111|13:05:59|S|100|38.040000||
B|OPEN|20251111|13:06:00|S|160|8.225000||
B|UBS|20251111|13:06:00|S|29|39.089300||
B|AMD|20251111|13:06:01|S|100|240.590000||
B|DUHP|20251111|13:06:01|S|20|38.035000||
B|GFAI|20251111|13:06:01|S|100|0.909800||
B|LOMA|20251111|13:06:01|S|1|11.380000||
B|SLB|20251111|13:06:01|S|1|37.989300||
B|HOOD|20251111|13:06:03|S|30|132.390000||
B|NBIL|20251111|13:06:03|S|250|16.435000||
B|SNAP|20251111|13:06:03|S|10|8.785000||
B|TSLL|20251111|13:06:03|S|3|19.437400||
B|TSM|20251111|13:06:03|S|80|291.980000||
B|ALAB|20251111|13:06:04|S|10|170.251400||
B|META|20251111|13:06:04|S|1|623.935000||
B|ORCL|20251111|13:06:04|S|80|234.920000||
B|TSLA|20251111|13:06:04|S|80|436.395000||
B|LUNR|20251111|13:06:05|S|1000|9.640000||
B|NBIL|20251111|13:06:05|S|50|16.470000||
B|NVDA|20251111|13:06:05|S|1|193.584900||
B|AMD|20251111|13:06:06|S|25|240.580000||
B|AMD|20251111|13:06:06|S|179|240.580000||
B|EWZ|20251111|13:06:06|S|89|33.470000||
B|NBIS|20251111|13:06:06|S|100|106.270000||
B|PLTR|20251111|13:06:06|S|200|189.915000||
B|ALGN|20251111|13:06:07|S|8|144.440000||
B|MSOS|20251111|13:06:07|S|20|4.535000||
B|NGD|20251111|13:06:07|S|100|7.165000||
B|MRVL|20251111|13:06:08|S|100|90.310000||
B|R|20251111|13:06:08|S|15|171.220000||
B|SHOP|20251111|13:06:08|S|100|159.365000||
B|AAL|20251111|13:06:09|S|1500|13.209900||
B|AI|20251111|13:06:09|S|18|15.279300||
B|MRVL|20251111|13:06:09|S|100|90.300000||
B|NBIS|20251111|13:06:09|S|50|106.227400||
B|ORCL|20251111|13:06:09|S|43|234.920000||
B|PONY|20251111|13:06:09|S|20|14.280000||
B|SOXL|20251111|13:06:09|S|20|42.840000||
B|CNC|20251111|13:06:10|S|394|34.987700||
B|CRESY|20251111|13:06:10|S|2|11.907600||
B|MRVL|20251111|13:06:10|S|100|90.300000||
B|MU|20251111|13:06:10|S|16|244.915000||
B|Z|20251111|13:06:10|S|1|73.635000||
B|GDX|20251111|13:06:11|S|200|75.955000||
B|MRVL|20251111|13:06:11|S|100|90.280000||
B|PLTR|20251111|13:06:11|S|300|189.928800||
B|KWEB|20251111|13:06:12|S|75|39.710000||
B|OPEN|20251111|13:06:12|S|779|8.205000||
B|PK|20251111|13:06:12|S|100|10.765000||
B|PK|20251111|13:06:12|S|250|10.769300||
B|TSLA|20251111|13:06:12|S|150|436.455000||
B|Z|20251111|13:06:12|S|12|73.642000||
B|AMD|20251111|13:06:13|S|12|240.580000||
B|AMD|20251111|13:06:13|S|100|240.582300||
B|BIIB|20251111|13:06:13|S|12|157.934300||
B|COIN|20251111|13:06:14|S|50|312.240000||
B|EWZ|20251111|13:06:14|S|50|33.475000||
B|NVDA|20251111|13:06:14|S|190|193.569900||
B|PLTR|20251111|13:06:14|S|100|189.890000||
B|PLTR|20251111|13:06:14|S|400|189.915000||
B|PLTR|20251111|13:06:14|S|800|189.900000||
B|TLT|20251111|13:06:14|S|1000|89.937600||
B|TSLL|20251111|13:06:14|S|100|19.435000||
B|UUUU|20251111|13:06:14|S|10|15.540000||
B|Z|20251111|13:06:14|S|16|73.642000||
B|AAPL|20251111|13:06:15|S|1|273.745000||
B|KLAC|20251111|13:06:15|S|10|1198.290000||
B|RMBS|20251111|13:06:15|S|2|104.690000||
B|AMD|20251111|13:06:16|S|100|240.505000||
B|TIC|20251111|13:06:16|S|300|11.220000||
B|TIC|20251111|13:06:16|S|400|11.215000||
B|TQQQ|20251111|13:06:16|S|25|111.655000||
B|TROX|20251111|13:06:16|S|20|3.505000||
B|FANG|20251111|13:06:17|S|2|149.520000||
B|MU|20251111|13:06:17|S|304|244.815000||
B|RCAT|20251111|13:06:17|S|10|8.775000||
B|RZLT|20251111|13:06:18|S|300|10.160000||
B|GS|20251111|13:06:19|S|1|809.560000||
B|ORCL|20251111|13:06:19|S|118|235.020000||
B|PEP|20251111|13:06:19|S|50|144.950000||
B|SMH|20251111|13:06:19|S|63|353.020000||
B|VTRS|20251111|13:06:19|S|4|10.815000||
B|IFF|20251111|13:06:20|S|200|64.699400||
B|AAPL|20251111|13:06:21|S|8|273.748800||
B|KOLD|20251111|13:06:21|S|200|27.325000||
B|KSPI|20251111|13:06:21|S|100|75.520000||
B|SM|20251111|13:06:21|S|50|19.347200||
B|ABEO|20251111|13:06:22|S|100|4.325000||
B|ORCX|20251111|13:06:22|S|223|26.735000||
B|RCAT|20251111|13:06:22|S|100|8.775000||
B|SNDK|20251111|13:06:22|S|200|272.750000||
B|HEWJ|20251111|13:06:23|S|84|53.750000||
B|META|20251111|13:06:23|S|1|623.915000||
B|MPW|20251111|13:06:23|S|2100|5.090000||
B|MU|20251111|13:06:23|S|100|244.850000||
B|VOD|20251111|13:06:23|S|4800|12.642600||
B|VXUS|20251111|13:06:23|S|3|75.530000||
B|BMNR|20251111|13:06:24|S|100|40.120000||
B|PINS|20251111|13:06:24|S|2|27.195000||
B|SNPS|20251111|13:06:24|S|14|392.200000||
B|LENZ|20251111|13:06:25|S|100|25.880000||
B|SPXL|20251111|13:06:25|S|28|223.820000||
B|SPXL|20251111|13:06:25|S|100|223.820000||
B|SPXL|20251111|13:06:25|S|900|223.820000||
B|CRWV|20251111|13:06:26|S|250|91.050000||
B|FUTU|20251111|13:06:26|S|4|187.380000||
B|GOOGL|20251111|13:06:26|S|200|289.110000||
B|HRMY|20251111|13:06:26|S|15|32.910000||
B|KALV|20251111|13:06:26|S|20|11.600000||
B|TSM|20251111|13:06:27|S|3|291.997600||
B|AMD|20251111|13:06:28|S|160|240.520000||
B|AMZN|20251111|13:06:28|S|1|248.960000||
B|AMZN|20251111|13:06:29|S|52|248.941500||
B|SLV|20251111|13:06:29|S|56|46.149700||
B|AFL|20251111|13:06:30|S|6|114.830000||
B|BABA|20251111|13:06:30|S|250|162.303300||
B|CRESY|20251111|13:06:30|S|13|11.890000||
B|CRWV|20251111|13:06:30|S|6|91.050000||
B|CRWV|20251111|13:06:30|E|50|91.034500||
B|ECL|20251111|13:06:30|S|2|260.870000||
B|LTC|20251111|13:06:30|S|19|36.250000||
B|OPEN|20251111|13:06:30|S|15|8.195000||
B|ROP|20251111|13:06:30|S|1|444.750000||
B|SPY|20251111|13:06:30|S|5|682.465000||
B|SUPV|20251111|13:06:30|S|141|11.548800||
B|TD|20251111|13:06:30|S|8|81.939300||
B|TROW|20251111|13:06:30|S|6|103.910000||
B|UUUU|20251111|13:06:30|S|45|15.519100||
B|WMT|20251111|13:06:30|S|100|103.390000||
B|AMD|20251111|13:06:31|S|100|240.530000||
B|AMZN|20251111|13:06:31|S|3|248.935000||
B|AVTR|20251111|13:06:31|S|200|11.605000||
B|BMNR|20251111|13:06:31|S|100|40.080000||
B|CMTL|20251111|13:06:31|S|100|3.310000||
B|B|20251111|13:06:32|S|500|35.407400||
B|PLTR|20251111|13:06:32|S|400|189.891800||
B|RGTI|20251111|13:06:32|S|250|31.100000||
B|SPGI|20251111|13:06:32|S|18|497.640000||
B|AMZN|20251111|13:06:33|S|3|248.930000||
B|CSIQ|20251111|13:06:33|S|20|29.050000||
B|EC|20251111|13:06:33|S|500|10.099300||
B|GLOB|20251111|13:06:33|S|19|63.120000||
B|SDVY|20251111|13:06:33|S|314|38.115000||
B|BE|20251111|13:06:34|S|100|132.130000||
B|BE|20251111|13:06:34|S|100|132.170000||
B|BE|20251111|13:06:34|S|800|132.070000||
B|F|20251111|13:06:34|S|38|13.405000||
B|NVDA|20251111|13:06:34|S|50|193.555000||
B|PEP|20251111|13:06:34|S|25|144.950000||
B|SLV|20251111|13:06:34|S|10|46.150000||
B|AMZN|20251111|13:06:35|S|10|248.945000||
B|GD|20251111|13:06:35|S|3|352.521500||
B|META|20251111|13:06:35|S|1|624.040000||
B|NVDA|20251111|13:06:35|S|6|193.555000||
B|VST|20251111|13:06:35|S|9|181.250000||
B|ENGN|20251111|13:06:36|S|200|9.080000||
B|NVDX|20251111|13:06:36|S|100|19.825000||
B|ALVO|20251111|13:06:37|S|200|5.640000||
B|AMD|20251111|13:06:37|S|350|240.550000||
B|HCI|20251111|13:06:37|S|1|185.330000||
B|IWM|20251111|13:06:37|S|40|244.450700||
B|IYW|20251111|13:06:37|S|5|203.345000||
B|GOOG|20251111|13:06:38|S|100|289.642700||
B|GOOGL|20251111|13:06:38|S|100|289.150000||
B|NAIL|20251111|13:06:38|S|200|57.500000||
B|VYM|20251111|13:06:38|S|350|142.409900||
B|AXON|20251111|13:06:39|S|1|567.835000||
B|FUTU|20251111|13:06:39|S|2|187.380000||
B|HIMZ|20251111|13:06:40|S|200|10.015000||
B|IWD|20251111|13:06:40|S|1|207.389900||
B|LUNR|20251111|13:06:40|S|1000|9.630000||
B|RGTI|20251111|13:06:40|S|80|31.130000||
B|VST|20251111|13:06:40|S|98|181.403300||
B|AMZN|20251111|13:06:41|S|6|248.950000||
B|PLTR|20251111|13:06:41|S|3|189.970000||
B|ZS|20251111|13:06:41|S|1|331.168800||
B|AMD|20251111|13:06:42|S|96|240.592200||
B|EQX|20251111|13:06:42|S|100|12.279300||
B|GOOG|20251111|13:06:42|S|80|289.690000||
B|GOOG|20251111|13:06:42|S|100|289.704800||
B|NVDA|20251111|13:06:42|S|5|193.650000||
B|OKLL|20251111|13:06:42|S|300|46.330000||
B|OKLO|20251111|13:06:42|S|100|108.190000||
B|LUNR|20251111|13:06:43|S|600|9.630000||
B|SNDK|20251111|13:06:43|S|5|272.360000||
B|PLTR|20251111|13:06:44|S|100|190.030000||
B|PLTR|20251111|13:06:44|S|200|190.030000||
B|AMZN|20251111|13:06:45|S|304|248.930000||
B|CRK|20251111|13:06:45|S|6|25.019100||
B|HSAI|20251111|13:06:45|S|1|20.960000||
B|SNDK|20251111|13:06:45|S|100|272.470000||
B|SOXL|20251111|13:06:45|S|100|42.860000||
B|PLTR|20251111|13:06:46|S|200|190.040000||
B|UNH|20251111|13:06:46|S|10|324.860000||
B|AGRO|20251111|13:06:47|S|521|8.147500||
B|GOOGL|20251111|13:06:47|S|100|289.235000||
B|LLY|20251111|13:06:47|S|5|998.960000||
B|PLTR|20251111|13:06:47|S|5|190.060000||
B|PLTU|20251111|13:06:47|S|20|105.040000||
B|AMZN|20251111|13:06:48|S|20|248.940000||
B|SNDK|20251111|13:06:48|S|20|272.450000||
B|SOXS|20251111|13:06:48|S|1000|3.560000||
B|AMBP|20251111|13:06:49|S|500|3.480000||
B|AMBP|20251111|13:06:49|S|500|3.480000||
B|ASTS|20251111|13:06:49|S|200|69.910000||
B|ASTS|20251111|13:06:49|S|450|69.980000||
B|BRK/B|20251111|13:06:49|S|1|496.630000||
B|LUNR|20251111|13:06:49|S|900|9.630000||
B|AMD|20251111|13:06:50|S|35|240.580000||
B|BBAI|20251111|13:06:50|S|900|6.330000||
B|LLY|20251111|13:06:50|S|40|998.545000||
B|PETS|20251111|13:06:50|S|1|2.717000||
B|RKLB|20251111|13:06:50|S|2|53.775000||
B|ALGN|20251111|13:06:51|S|100|144.540000||
B|META|20251111|13:06:51|S|1|624.050000||
B|ZS|20251111|13:06:51|S|40|331.173400||
B|BABA|20251111|13:06:52|S|100|162.320000||
B|CELC|20251111|13:06:52|S|20|78.390000||
B|CRESY|20251111|13:06:52|S|4|11.890000||
B|LUNR|20251111|13:06:52|S|700|9.630000||
B|NVDA|20251111|13:06:52|S|200|193.560000||
B|TPC|20251111|13:06:52|S|1|62.690000||
B|XBI|20251111|13:06:52|S|26|113.365000||
B|ZTS|20251111|13:06:52|S|40|120.535500||
B|CRDO|20251111|13:06:53|S|100|159.710000||
B|CRDO|20251111|13:06:53|S|100|159.780000||
B|CRDO|20251111|13:06:53|S|200|159.740000||
B|CRESY|20251111|13:06:53|S|1|11.890000||
B|DOYU|20251111|13:06:53|S|100|6.940000||
B|DUOL|20251111|13:06:53|S|10|193.210000||
B|GOOGL|20251111|13:06:53|S|200|289.240000||
B|SMCI|20251111|13:06:53|S|5|39.310000||
B|VOD|20251111|13:06:53|S|2400|12.642500||
B|HSAI|20251111|13:06:54|S|23|20.960000||
B|Z|20251111|13:06:54|S|100|73.620000||
B|AMD|20251111|13:06:55|S|1|240.500000||
B|NMAI|20251111|13:06:55|S|100|13.270000||
B|NVDA|20251111|13:06:55|S|1961|193.550000||
B|PENN|20251111|13:06:55|S|200|15.620000||
B|QBTS|20251111|13:06:55|S|100|29.201000||
B|SDVY|20251111|13:06:55|S|1|38.119500||
B|TIC|20251111|13:06:55|S|300|11.265000||
B|TIC|20251111|13:06:55|S|400|11.265000||
B|ZM|20251111|13:06:55|S|25|84.560000||
B|ZM|20251111|13:06:55|S|75|84.560000||
B|AMD|20251111|13:06:56|S|100|240.470000||
B|OKLO|20251111|13:06:56|S|80|108.210000||
B|PHM|20251111|13:06:56|S|100|121.240000||
B|PHM|20251111|13:06:56|S|300|121.240000||
B|SOXL|20251111|13:06:56|S|85|42.840000||
B|AMD|20251111|13:06:57|S|9|240.400000||
B|AMD|20251111|13:06:57|S|21|240.450000||
B|GOOGL|20251111|13:06:57|S|200|289.215000||
B|AMD|20251111|13:06:58|S|400|240.330000||
B|CRWV|20251111|13:06:58|S|2|90.980000||
B|LABD|20251111|13:06:58|S|74|27.385000||
B|NFLX|20251111|13:06:58|S|73|1129.005000||
B|SLV|20251111|13:06:58|S|866|46.165000||
B|CONL|20251111|13:06:59|S|15|29.784000||
B|DRV|20251111|13:06:59|S|200|24.705000||
B|ORCL|20251111|13:06:59|S|10|234.870000||
B|SDIV|20251111|13:06:59|S|20|24.313500||
B|AVGO|20251111|13:07:00|S|5|357.643700||
B|CRESY|20251111|13:07:00|S|76|11.890000||
B|MU|20251111|13:07:00|S|2|244.686300||
B|PFE|20251111|13:07:00|S|1000|25.099300||
B|AXP|20251111|13:07:01|S|4|372.920000||
B|BAC|20251111|13:07:01|S|29|53.895000||
B|GEN|20251111|13:07:01|S|3|27.030000||
B|JMIA|20251111|13:07:01|S|100|10.640000||
B|META|20251111|13:07:01|S|32|624.065000||
B|NBIG|20251111|13:07:01|S|250|11.710000||
B|SBET|20251111|13:07:01|S|100|11.705000||
B|NBIG|20251111|13:07:02|S|80|11.710000||
B|PLTR|20251111|13:07:02|S|8|190.070000||
B|RH|20251111|13:07:02|S|10|165.895000||
B|SE|20251111|13:07:02|S|200|143.210000||
B|AMD|20251111|13:07:03|S|95|240.450000||
B|TIC|20251111|13:07:03|S|100|11.310000||
B|TSLA|20251111|13:07:03|S|10|436.680000||
B|TSM|20251111|13:07:03|S|16|292.037500||
B|CNH|20251111|13:07:04|S|50|9.949300||
B|JPM|20251111|13:07:04|S|5|317.550000||
B|MSPR|20251111|13:07:04|E|300|0.565200||
B|MUU|20251111|13:07:04|S|20|83.670000||
B|PG|20251111|13:07:04|S|11|147.840000||
B|PLTR|20251111|13:07:04|S|177|190.010000||
B|TQQQ|20251111|13:07:04|S|3|111.689300||
B|OPEN|20251111|13:07:05|S|160|8.145000||
B|PEP|20251111|13:07:05|S|50|145.030500||
B|PEP|20251111|13:07:05|S|75|145.030000||
B|PLTR|20251111|13:07:05|S|200|189.930000||
B|SOLT|20251111|13:07:05|S|700|11.705000||
B|TSLL|20251111|13:07:05|S|10|19.460000||
B|Z|20251111|13:07:05|S|100|73.590000||
B|BMY|20251111|13:07:06|S|94|48.169300||
B|CSIQ|20251111|13:07:06|S|40|29.150000||
B|IBM|20251111|13:07:06|S|300|313.858000||
B|AMD|20251111|13:07:07|S|94|240.405000||
B|SERV|20251111|13:07:07|S|100|10.368000||
B|TEM|20251111|13:07:07|S|200|73.960000||
B|UNHG|20251111|13:07:07|S|49|18.335000||
B|B|20251111|13:07:08|S|30|35.439300||
B|CRWV|20251111|13:07:08|S|200|90.950000||
B|WDC|20251111|13:07:08|S|56|175.690000||
B|ARM|20251111|13:07:09|S|1|149.840000||
B|ARM|20251111|13:07:09|S|99|149.920000||
B|AVGO|20251111|13:07:09|S|100|357.648500||
B|ENGN|20251111|13:07:09|S|1|9.100000||
B|LEN|20251111|13:07:09|S|100|125.330000||
B|LEN|20251111|13:07:09|S|100|125.330000||
B|MARA|20251111|13:07:09|S|15|14.965000||
B|MSPR|20251111|13:07:09|E|300|0.565200||
B|SOXL|20251111|13:07:09|S|50|42.835000||
B|TSLA|20251111|13:07:09|S|4|436.540000||
B|TSLA|20251111|13:07:09|S|60|436.441900||
B|TSLL|20251111|13:07:09|S|50|19.439300||
B|TSLL|20251111|13:07:09|S|600|19.447400||
B|AAPL|20251111|13:07:10|S|10|273.820000||
B|KWEB|20251111|13:07:10|S|75|39.720000||
B|A|20251111|13:07:11|S|3|149.860000||
B|BA|20251111|13:07:11|S|41|195.690000||
B|IRM|20251111|13:07:11|S|1|101.272500||
B|NFLX|20251111|13:07:11|S|15|1128.935000||
B|RIVN|20251111|13:07:11|S|100|17.319300||
B|NZF|20251111|13:07:13|S|200|12.725000||
B|OPEN|20251111|13:07:13|S|2|8.145000||
B|OPEN|20251111|13:07:13|S|30|8.150000||
B|PLTR|20251111|13:07:13|S|200|189.920000||
B|SOXL|20251111|13:07:13|S|200|42.850000||
B|ABT|20251111|13:07:14|S|4|126.748800||
B|BA|20251111|13:07:14|S|122|195.690000||
B|CSIQ|20251111|13:07:14|S|100|29.140000||
B|LLY|20251111|13:07:15|S|2|998.791000||
B|NE|20251111|13:07:15|S|13|30.830000||
B|NE|20251111|13:07:15|S|62|30.830000||
B|TSLA|20251111|13:07:15|S|100|436.561700||
B|BA|20251111|13:07:16|S|130|195.690000||
B|NVDA|20251111|13:07:16|S|41|193.545000||
B|NVDA|20251111|13:07:16|S|59|193.545000||
B|NVDA|20251111|13:07:16|S|200|193.545000||
B|XLK|20251111|13:07:16|S|25|293.216500||
B|IGIB|20251111|13:07:17|S|83|54.055000||
B|NBIS|20251111|13:07:17|S|2|105.750000||
B|PSKY|20251111|13:07:17|S|109|16.845000||
B|Z|20251111|13:07:17|S|11|73.637100||
B|AEHR|20251111|13:07:18|S|100|23.370000||
B|CIEN|20251111|13:07:18|S|1|205.825000||
B|MSFT|20251111|13:07:18|S|6|505.020000||
B|TQQQ|20251111|13:07:18|S|700|111.699300||
B|DXYZ|20251111|13:07:19|S|5|23.960000||
B|TQQQ|20251111|13:07:19|S|100|111.695000||
B|TWLO|20251111|13:07:19|S|50|131.870000||
B|ENB|20251111|13:07:20|S|28|48.125000||
B|LUNR|20251111|13:07:20|S|600|9.620000||
B|NFLX|20251111|13:07:21|S|6|1128.940000||
B|VIST|20251111|13:07:21|S|2|50.830000||
B|AMCR|20251111|13:07:23|S|12|8.485000||
B|RDDT|20251111|13:07:23|S|95|207.690000||
B|ZTO|20251111|13:07:23|S|4|19.100000||
B|CSIQ|20251111|13:07:24|S|100|29.148300||
B|FLNC|20251111|13:07:24|S|30|19.940000||
B|RIG|20251111|13:07:24|S|688|4.355000||
B|BRK/B|20251111|13:07:25|S|2|496.600000||
B|ICLN|20251111|13:07:25|S|20|17.829300||
B|SCOR|20251111|13:07:25|S|2|7.060000||
B|ASX|20251111|13:07:26|S|112|15.009800||
B|OPEN|20251111|13:07:26|S|5|8.135000||
B|PFE|20251111|13:07:26|S|1|25.104900||
B|PINS|20251111|13:07:26|S|100|27.219300||
B|SCCO|20251111|13:07:26|S|20|139.320000||
B|TSLL|20251111|13:07:26|S|100|19.455000||
B|GEN|20251111|13:07:27|S|500|27.030000||
B|INVZ|20251111|13:07:28|S|100|1.570000||
B|AMD|20251111|13:07:29|S|40|240.460000||
B|USAR|20251111|13:07:29|S|100|17.710000||
B|CRWV|20251111|13:07:30|S|130|90.970000||
B|AGRO|20251111|13:07:31|S|85|8.160700||
B|BKKT|20251111|13:07:31|S|50|21.570000||
B|IBIT|20251111|13:07:31|S|400|58.625000||
B|META|20251111|13:07:31|S|3|624.060000||
B|NVDA|20251111|13:07:31|S|400|193.615000||
B|NVDA|20251111|13:07:31|S|400|193.620000||
B|NVDA|20251111|13:07:31|S|1800|193.610000||
B|NVDA|20251111|13:07:31|S|1917|193.620000||
B|PG|20251111|13:07:31|S|10|147.865000||
B|QQQM|20251111|13:07:31|S|1|255.838500||
B|SOXL|20251111|13:07:31|S|100|42.860000||
B|BMNR|20251111|13:07:32|S|100|40.030000||
B|NVDA|20251111|13:07:32|S|100|193.590000||
B|BELFA|20251111|13:07:33|S|10|136.555000||
B|BG|20251111|13:07:33|S|2|96.640000||
B|BK|20251111|13:07:33|S|100|111.865000||
B|NATH|20251111|13:07:33|S|100|102.100000||
B|NATH|20251111|13:07:33|S|100|102.760000||
B|NVDA|20251111|13:07:33|S|100|193.580000||
B|VTRS|20251111|13:07:33|S|4|10.815000||
B|HLN|20251111|13:07:34|S|101|9.895000||
B|MDLZ|20251111|13:07:34|S|12|57.405000||
B|SOXL|20251111|13:07:34|S|700|42.855000||
B|Z|20251111|13:07:34|S|7|73.589300||
B|NFLX|20251111|13:07:35|S|5|1129.415000||
B|NVDA|20251111|13:07:35|S|400|193.570000||
B|NVDA|20251111|13:07:35|S|400|193.570000||
B|PLUG|20251111|13:07:35|S|30|2.440000||
B|WING|20251111|13:07:35|S|5|240.560000||
B|BBAR|20251111|13:07:36|S|300|15.559100||
B|JMIA|20251111|13:07:36|S|300|10.650000||
B|KROS|20251111|13:07:36|S|33|16.745000||
B|MRNA|20251111|13:07:36|S|1|25.850000||
B|STLD|20251111|13:07:36|S|20|153.740000||
B|TEVA|20251111|13:07:36|S|40|25.215000||
B|TSLL|20251111|13:07:36|S|26|19.449300||
B|PINS|20251111|13:07:37|S|90|27.219300||
B|RIG|20251111|13:07:37|S|608|4.355000||
B|TSLA|20251111|13:07:37|S|1|436.520000||
B|HURA|20251111|13:07:38|S|100|2.344100||
B|ZIM|20251111|13:07:38|S|8|15.420000||
B|ZIM|20251111|13:07:38|S|8|15.425000||
B|ZIM|20251111|13:07:38|S|63|15.425000||
B|GD|20251111|13:07:39|S|10|352.652300||
B|GLW|20251111|13:07:39|S|20|87.828600||
B|LU|20251111|13:07:39|S|100|2.825000||
B|PLTR|20251111|13:07:39|S|50|189.895300||
B|QQQ|20251111|13:07:40|S|224|621.380600||
B|NAT|20251111|13:07:41|S|497|3.620000||
B|ROKU|20251111|13:07:41|S|30|106.455800||
B|SCHD|20251111|13:07:41|S|100|27.200000||
B|AMZN|20251111|13:07:42|S|100|248.945000||
B|PSTV|20251111|13:07:42|S|200|0.555200||
B|TSLA|20251111|13:07:42|S|80|436.390000||
B|CTVA|20251111|13:07:43|S|20|66.040000||
B|MELI|20251111|13:07:43|S|2|2117.951000||
B|NVDA|20251111|13:07:43|S|1|193.570000||
B|WDC|20251111|13:07:43|S|1|175.780000||
B|COIN|20251111|13:07:44|S|100|311.465000||
B|FIGR|20251111|13:07:44|S|100|35.050000||
B|NVDA|20251111|13:07:44|S|30|193.550000||
B|SOXL|20251111|13:07:44|S|700|42.850000||
B|AMD|20251111|13:07:45|S|1|240.310000||
B|AMD|20251111|13:07:45|S|62|240.355000||
B|AMZN|20251111|13:07:45|S|73|248.910000||
B|GS|20251111|13:07:45|S|1|808.910000||
B|KTOS|20251111|13:07:45|S|22|77.765000||
B|PALL|20251111|13:07:45|S|10|132.480000||
B|RTX|20251111|13:07:45|S|2|178.956700||
B|RTX|20251111|13:07:45|S|2|178.960000||
B|AIV|20251111|13:07:46|S|700|5.680000||
B|AIV|20251111|13:07:46|S|2300|5.680000||
B|CRM|20251111|13:07:46|S|100|244.200000||
B|CRM|20251111|13:07:46|S|124|244.190000||
B|CRM|20251111|13:07:46|S|200|244.180000||
B|CRM|20251111|13:07:46|S|900|244.200000||
B|QQQ|20251111|13:07:46|S|40|621.335000||
B|TMUS|20251111|13:07:46|S|3|211.705000||
B|ORCL|20251111|13:07:47|S|20|234.800000||
B|TSLA|20251111|13:07:47|S|200|436.260000||
B|MO|20251111|13:07:48|S|1|58.569300||
B|AMZN|20251111|13:07:49|S|9|248.888500||
B|ARM|20251111|13:07:49|S|100|149.910000||
B|BWXT|20251111|13:07:49|S|10|195.250000||
B|CRDO|20251111|13:07:49|S|100|159.960000||
B|OPEN|20251111|13:07:49|S|100|8.120000||
B|OPEN|20251111|13:07:49|S|600|8.115000||
B|SCZ|20251111|13:07:49|S|38|76.595000||
B|GRAL|20251111|13:07:50|S|25|83.345000||
B|MNST|20251111|13:07:50|S|1|71.485000||
B|MU|20251111|13:07:50|S|4|244.755000||
B|MO|20251111|13:07:51|S|100|58.569300||
B|NVDA|20251111|13:07:51|S|200|193.515000||
B|RCL|20251111|13:07:51|S|3|266.604600||
B|ASTS|20251111|13:07:52|S|358|69.960000||
B|CRWV|20251111|13:07:52|S|10|90.960000||
B|SNOU|20251111|13:07:52|S|300|71.660000||
B|ASTS|20251111|13:07:53|S|258|69.970000||
B|ENGN|20251111|13:07:53|S|461|9.030000||
B|EXE|20251111|13:07:53|S|22|117.050000||
B|ADUR|20251111|13:07:54|S|200|11.750000||
B|NBIS|20251111|13:07:54|S|70|105.600000||
B|RKLB|20251111|13:07:54|S|18|53.815000||
B|XYZ|20251111|13:07:54|S|100|65.730000||
B|BLSH|20251111|13:07:55|S|1|44.830000||
B|IAUM|20251111|13:07:55|S|1|41.026500||
B|POWL|20251111|13:07:55|S|1|365.640000||
B|RIVN|20251111|13:07:55|S|300|17.325000||
B|TQQQ|20251111|13:07:55|S|2|111.635000||
B|NFLX|20251111|13:07:56|S|600|1129.385000||
B|TQQQ|20251111|13:07:56|S|20|111.657700||
B|TSLA|20251111|13:07:56|S|480|436.265000||
B|APP|20251111|13:07:57|S|10|590.260000||
B|FC|20251111|13:07:57|S|200|14.950000||
B|TQQQ|20251111|13:07:57|S|100|111.649300||
B|TSLA|20251111|13:07:57|S|100|436.230700||
B|TSLA|20251111|13:07:57|S|296|436.300000||
B|UBER|20251111|13:07:57|S|2|93.135300||
B|QBTS|20251111|13:07:58|S|1|29.116800||
B|QQQ|20251111|13:07:58|S|280|621.275000||
B|TSLL|20251111|13:07:58|S|100|19.420000||
B|AFRM|20251111|13:07:59|S|26|74.610000||
B|FLEX|20251111|13:07:59|S|300|62.360000||
B|META|20251111|13:07:59|S|1|624.050000||
B|QQQ|20251111|13:07:59|S|4|621.275000||
B|SLV|20251111|13:07:59|S|45|46.189900||
B|TSLA|20251111|13:07:59|S|100|436.170000||
B|VST|20251111|13:07:59|S|25|181.320000||
B|RYAAY|20251111|13:08:00|S|10|64.669100||
B|SPXL|20251111|13:08:00|S|62|223.736000||
B|AMD|20251111|13:08:01|S|40|240.290000||
B|CRESY|20251111|13:08:01|S|69|11.880000||
B|CRESY|20251111|13:08:01|S|72|11.880000||
B|ENGN|20251111|13:08:01|S|1|9.070000||
B|SPY|20251111|13:08:01|S|1|682.425000||
B|TpA|20251111|13:08:01|S|500|20.530000||
B|ZM|20251111|13:08:01|S|25|84.555000||
B|ZM|20251111|13:08:01|S|75|84.555000||
B|BUD|20251111|13:08:02|S|100|65.050000||
B|CRESY|20251111|13:08:02|S|65|11.890000||
B|HSY|20251111|13:08:02|S|5|173.775000||
B|LLY|20251111|13:08:02|S|10|998.180000||
B|NBIS|20251111|13:08:02|S|100|105.645000||
B|NVDA|20251111|13:08:02|S|20|193.530700||
B|CRESY|20251111|13:08:03|S|30|11.917600||
B|CRESY|20251111|13:08:03|S|62|11.900000||
B|CRESY|20251111|13:08:03|S|93|11.917800||
B|CRWV|20251111|13:08:03|S|2|90.940000||
B|PFE|20251111|13:08:03|S|100|25.095000||
B|PFE|20251111|13:08:03|S|100|25.100000||
B|SPXL|20251111|13:08:03|S|6|223.748800||
B|SPY|20251111|13:08:03|S|280|682.435000||
B|BIDU|20251111|13:08:04|S|100|131.910000||
B|EWH|20251111|13:08:04|S|2|22.799300||
B|MKC|20251111|13:08:04|S|2|65.670000||
B|TQQQ|20251111|13:08:04|S|350|111.659300||
B|TQQQ|20251111|13:08:04|S|400|111.659300||
B|WDC|20251111|13:08:04|S|1|175.640000||
B|SOXL|20251111|13:08:05|S|91|42.799300||
B|TSLA|20251111|13:08:05|S|46|436.150000||
B|VIST|20251111|13:08:05|S|1|50.776800||
B|ARRY|20251111|13:08:06|S|1000|9.197600||
B|SNDK|20251111|13:08:06|S|5|272.290000||
B|IEF|20251111|13:08:07|S|24|96.845000||
B|RTX|20251111|13:08:07|S|5|178.960000||
B|SNAP|20251111|13:08:07|S|11|8.775000||
B|ANF|20251111|13:08:08|S|3|70.580000||
B|BIZD|20251111|13:08:08|S|600|14.310000||
B|HIMS|20251111|13:08:08|S|20|40.348800||
B|NFLX|20251111|13:08:08|S|1|1129.780000||
B|NFLX|20251111|13:08:08|S|30|1129.980000||
B|NFLX|20251111|13:08:08|S|99|1129.780000||
B|NFLX|20251111|13:08:08|S|138|1129.980000||
B|NVOX|20251111|13:08:09|S|800|2.680000||
B|TEM|20251111|13:08:09|S|1|73.926800||
B|BSX|20251111|13:08:10|S|25|102.249100||
B|COF|20251111|13:08:10|S|40|221.720000||
B|APP|20251111|13:08:11|S|40|590.510000||
B|ESTC|20251111|13:08:11|S|70|94.156000||
B|SOC|20251111|13:08:11|S|900|7.181800||
B|ZIM|20251111|13:08:11|S|50|15.410000||
B|APP|20251111|13:08:12|S|100|590.200000||
B|DHI|20251111|13:08:12|S|100|147.170000||
B|DHI|20251111|13:08:12|S|179|147.160000||
B|IVLU|20251111|13:08:12|S|10|36.980000||
B|META|20251111|13:08:12|S|9|624.000000||
B|MU|20251111|13:08:12|S|27|244.632500||
B|STX|20251111|13:08:12|S|30|290.720000||
B|SMTC|20251111|13:08:13|S|50|72.740000||
B|CDNS|20251111|13:08:14|S|10|318.420000||
B|DPST|20251111|13:08:14|S|11|88.780000||
B|IOVA|20251111|13:08:14|S|100|2.620000||
B|RGTI|20251111|13:08:14|S|40|31.060700||
B|XLC|20251111|13:08:14|S|100|113.890000||
B|ZIM|20251111|13:08:14|S|14|15.400000||
B|LMND|20251111|13:08:15|S|16|77.164500||
B|PAHC|20251111|13:08:15|S|25|46.150000||
B|PAHC|20251111|13:08:15|S|100|46.160000||
B|PAHC|20251111|13:08:15|S|300|46.150000||
B|RXRX|20251111|13:08:15|S|360|4.715000||
B|NBIS|20251111|13:08:16|S|10|105.560000||
B|NVDA|20251111|13:08:16|S|15|193.515000||
B|XTNT|20251111|13:08:16|S|100|0.807300||
B|DASH|20251111|13:08:17|S|20|201.665800||
B|DDOG|20251111|13:08:17|S|6|197.670000||
B|META|20251111|13:08:17|S|13|624.000000||
B|CCOI|20251111|13:08:18|S|2|21.210000||
B|GOOGL|20251111|13:08:18|S|20|289.240000||
B|IOVA|20251111|13:08:18|S|82|2.620000||
B|RGTI|20251111|13:08:18|S|100|31.045000||
B|SHNY|20251111|13:08:18|S|1|118.905000||
B|MU|20251111|13:08:19|S|25|244.570000||
B|NVO|20251111|13:08:19|S|2|49.188500||
B|ZS|20251111|13:08:19|S|5|331.183300||
B|AI|20251111|13:08:20|S|50|15.277600||
B|IONQ|20251111|13:08:20|S|20|54.980000||
B|MP|20251111|13:08:20|S|50|62.750000||
B|NL|20251111|13:08:20|S|88|5.730000||
B|QUBT|20251111|13:08:20|S|100|11.925000||
B|TQQQ|20251111|13:08:20|S|100|111.665000||
B|CRK|20251111|13:08:21|S|100|25.065000||
B|RUN|20251111|13:08:21|S|300|19.380000||
B|TSLA|20251111|13:08:21|S|80|436.099400||
B|UPST|20251111|13:08:21|S|43|39.020000||
B|APO|20251111|13:08:22|S|3|133.900000||
B|GREK|20251111|13:08:22|S|70|63.630000||
B|SNDK|20251111|13:08:22|S|10|272.335000||
B|ANET|20251111|13:08:23|S|8|135.580000||
B|MU|20251111|13:08:23|S|50|244.620000||
B|OPEN|20251111|13:08:23|S|100|8.150000||
B|TSLA|20251111|13:08:23|S|19|436.100000||
B|LMT|20251111|13:08:24|S|5|459.216000||
B|XLV|20251111|13:08:24|S|8|150.415000||
B|FTNT|20251111|13:08:26|S|1|84.045000||
B|IONQ|20251111|13:08:26|S|20|54.920000||
B|RGTI|20251111|13:08:26|S|100|31.030000||
B|ZS|20251111|13:08:26|S|6|331.183400||
B|DDOG|20251111|13:08:27|S|20|197.600000||
B|PYPL|20251111|13:08:27|S|100|67.550000||
B|ZAP|20251111|13:08:27|S|1466|30.601400||
B|CRWV|20251111|13:08:28|S|30|90.840000||
B|RGTI|20251111|13:08:28|S|400|31.045000||
B|TQQQ|20251111|13:08:28|S|100|111.690700||
B|TQQQ|20251111|13:08:28|S|100|111.700700||
B|Z|20251111|13:08:28|S|15|73.631800||
B|PAAS|20251111|13:08:29|S|5|37.345000||
B|PYPL|20251111|13:08:29|S|100|67.550000||
B|OUST|20251111|13:08:30|S|100|24.720000||
B|APLE|20251111|13:08:31|S|15|11.929300||
B|ARGX|20251111|13:08:31|S|28|892.950000||
B|BABA|20251111|13:08:32|S|100|162.280000||
B|LMND|20251111|13:08:32|S|500|77.155300||
B|TSLL|20251111|13:08:32|S|50|19.410000||
B|VAMO|20251111|13:08:32|S|1|33.100000||
B|XLI|20251111|13:08:32|S|19|154.439300||
B|PLUS|20251111|13:08:33|S|20|90.170000||
B|TQQQ|20251111|13:08:33|S|9|111.699300||
B|ZM|20251111|13:08:33|S|6|84.590000||
B|AMD|20251111|13:08:34|S|189|240.320000||
B|DXYZ|20251111|13:08:34|S|100|23.950000||
B|EEM|20251111|13:08:34|S|34|55.639300||
B|SEDG|20251111|13:08:34|S|284|44.380000||
B|SEGG|20251111|13:08:34|S|25|2.979500||
B|ALVO|20251111|13:08:35|S|600|5.640000||
B|F|20251111|13:08:35|S|100|13.405000||
B|CRWD|20251111|13:08:36|S|10|555.590000||
B|GOOG|20251111|13:08:36|S|5|289.668700||
B|MSTR|20251111|13:08:37|S|1|237.315000||
B|TER|20251111|13:08:37|S|1|178.010000||
B|BE|20251111|13:08:38|S|1|132.273100||
B|INVZ|20251111|13:08:38|S|100|1.570000||
B|MU|20251111|13:08:38|S|15|244.620000||
B|OPEN|20251111|13:08:38|S|700|8.143500||
B|QQQ|20251111|13:08:38|S|64|621.389100||
B|TSLA|20251111|13:08:38|S|200|436.060000||
B|APP|20251111|13:08:39|S|10|591.295000||
B|QBTS|20251111|13:08:39|S|5|29.080000||
B|WGS|20251111|13:08:39|S|30|141.250000||
B|NVDA|20251111|13:08:40|S|95|193.550700||
B|NVDA|20251111|13:08:40|S|100|193.550000||
B|QUBT|20251111|13:08:40|S|5|11.905000||
B|UAMY|20251111|13:08:40|S|1900|8.030000||
B|APP|20251111|13:08:41|S|70|591.240000||
B|CLPT|20251111|13:08:41|S|20|17.300000||
B|IBIT|20251111|13:08:41|S|8|58.595000||
B|JPC|20251111|13:08:41|S|100|8.160000||
B|MINT|20251111|13:08:41|S|4|100.440000||
B|PLTR|20251111|13:08:41|S|466|189.930000||
B|TQQQ|20251111|13:08:41|S|480|111.679300||
B|TSLA|20251111|13:08:41|S|1|435.990000||
B|BAC|20251111|13:08:42|S|20|53.905000||
B|NEXT|20251111|13:08:42|S|400|6.139900||
B|MLTX|20251111|13:08:43|S|40|11.410000||
B|RH|20251111|13:08:43|S|100|166.140000||
B|RR|20251111|13:08:43|S|25|3.600000||
B|TSLA|20251111|13:08:43|S|1|435.930000||
B|VXX|20251111|13:08:43|S|200|32.775000||
B|IONQ|20251111|13:08:44|S|150|54.870500||
B|JMIA|20251111|13:08:44|S|100|10.650000||
B|JKHY|20251111|13:08:45|S|3|164.950000||
B|PLUG|20251111|13:08:45|S|45|2.430000||
B|TSLA|20251111|13:08:45|S|200|435.950000||
B|ZIM|20251111|13:08:45|S|7|15.400000||
B|AAPL|20251111|13:08:46|S|10|274.120000||
B|FUBO|20251111|13:08:46|S|20|3.820000||
B|IMNM|20251111|13:08:46|S|1|17.500000||
B|LOAR|20251111|13:08:46|S|200|75.605000||
B|LOAR|20251111|13:08:46|S|600|75.605000||
B|NEXA|20251111|13:08:46|S|50|5.680000||
B|CLX|20251111|13:08:47|S|5|105.900000||
B|QUAL|20251111|13:08:47|S|161|196.437000||
B|MSTR|20251111|13:08:48|S|50|237.030000||
B|SE|20251111|13:08:48|S|100|142.470000||
B|SOUN|20251111|13:08:48|S|5|13.495000||
B|TSLA|20251111|13:08:48|S|100|436.030000||
B|AAPL|20251111|13:08:49|S|10|274.165000||
B|NBIS|20251111|13:08:49|S|200|105.400000||
B|TSLA|20251111|13:08:49|S|80|436.010000||
B|RAIN|20251111|13:08:50|S|100|5.776000||
B|SNDK|20251111|13:08:50|S|49|272.200000||
B|SNDK|20251111|13:08:50|S|100|272.400000||
B|AIRS|20251111|13:08:51|S|40|5.740000||
B|ARRY|20251111|13:08:51|S|99|9.219300||
B|IBDS|20251111|13:08:51|S|1500|24.290000||
B|TEM|20251111|13:08:51|S|1|73.880000||
B|TSLA|20251111|13:08:51|S|100|436.000000||
B|APP|20251111|13:08:52|S|4|591.214000||
B|SLS|20251111|13:08:52|S|100|1.455000||
B|SOFI|20251111|13:08:52|S|24|30.589300||
B|EXAS|20251111|13:08:53|S|100|67.480000||
B|TQQQ|20251111|13:08:53|S|900|111.695000||
B|UBER|20251111|13:08:53|S|33|93.079000||
B|AMD|20251111|13:08:54|S|400|240.260000||
B|POWL|20251111|13:08:54|S|10|364.940000||
B|TSLL|20251111|13:08:54|S|150|19.400000||
B|APP|20251111|13:08:55|S|1|591.314500||
B|NIO|20251111|13:08:55|S|437|6.755000||
B|WGS|20251111|13:08:55|S|10|141.250000||
B|FN|20251111|13:08:56|S|9|447.280000||
B|LLY|20251111|13:08:56|S|1|997.900000||
B|PLTR|20251111|13:08:56|S|100|189.995000||
B|COMP|20251111|13:08:57|S|100|9.260000||
B|KHC|20251111|13:08:57|S|20|24.619300||
B|SPGI|20251111|13:08:57|S|4|497.791700||
B|BBAI|20251111|13:08:58|S|100|6.300000||
B|ZTS|20251111|13:08:58|S|4|120.365000||
B|SGOV|20251111|13:08:59|S|100|100.475000||
B|TSLA|20251111|13:08:59|S|50|435.995000||
B|XLP|20251111|13:08:59|S|34|77.415000||
B|AAPL|20251111|13:09:00|S|1|274.130000||
B|HSAI|20251111|13:09:00|S|50|21.040000||
B|MOD|20251111|13:09:00|S|3|154.350000||
B|NFLX|20251111|13:09:00|S|15|1130.349200||
B|BIDU|20251111|13:09:01|S|27|131.830000||
B|CRWV|20251111|13:09:01|S|50|90.805000||
B|GS|20251111|13:09:01|S|1|808.490000||
B|RGTI|20251111|13:09:01|S|500|31.005000||
B|UNH|20251111|13:09:01|S|4|324.958800||
B|XBIT|20251111|13:09:01|S|142|3.105000||
B|ZIM|20251111|13:09:01|S|7|15.400000||
B|AXP|20251111|13:09:02|S|1|372.890000||
B|BITO|20251111|13:09:02|S|100|16.170000||
B|EOG|20251111|13:09:02|S|10|109.610000||
B|LOAR|20251111|13:09:02|S|900|75.650000||
B|IBIT|20251111|13:09:03|S|80|58.580000||
B|OSCR|20251111|13:09:03|S|10|15.439300||
B|EVRG|20251111|13:09:04|S|19|76.911900||
B|PLTR|20251111|13:09:04|S|334|190.000000||
B|GFI|20251111|13:09:05|S|18|42.410000||
B|NVDA|20251111|13:09:05|S|80|193.565000||
B|APP|20251111|13:09:06|S|46|590.210000||
B|BITO|20251111|13:09:06|S|100|16.170700||
B|SNDK|20251111|13:09:06|S|100|272.550000||
B|FDT|20251111|13:09:07|S|10|77.830000||
B|PLTR|20251111|13:09:07|S|10|189.940000||
B|AMSC|20251111|13:09:08|S|15|35.170000||
B|LLY|20251111|13:09:08|S|2|997.870000||
B|QBTS|20251111|13:09:08|S|34|29.050000||
B|RMBS|20251111|13:09:08|S|4|104.731000||
B|WMT|20251111|13:09:08|S|1|103.380000||
B|ZS|20251111|13:09:08|S|1|331.190100||
B|AAPL|20251111|13:09:09|S|1|274.100000||
B|JEPI|20251111|13:09:09|S|60|57.089300||
B|SE|20251111|13:09:09|S|15|142.360000||
B|VALE|20251111|13:09:09|S|150|12.359300||
B|PLTR|20251111|13:09:10|S|100|189.930000||
B|PLTR|20251111|13:09:10|S|216|189.928100||
B|SBUX|20251111|13:09:10|S|8|86.727000||
B|SNDK|20251111|13:09:10|S|30|272.440000||
B|CURE|20251111|13:09:11|S|100|103.440000||
B|MU|20251111|13:09:11|S|100|244.730000||
B|MU|20251111|13:09:11|S|100|244.750000||
B|QNST|20251111|13:09:11|S|5|14.330000||
B|XPEV|20251111|13:09:11|S|600|27.275000||
B|Z|20251111|13:09:11|S|7|73.628400||
B|APP|20251111|13:09:12|S|43|589.710000||
B|ASST|20251111|13:09:12|S|250|1.365000||
B|NVDA|20251111|13:09:12|S|5|193.515000||
B|FSLR|20251111|13:09:13|S|30|266.210000||
B|MU|20251111|13:09:13|S|10|244.775600||
B|TSLA|20251111|13:09:13|S|114|435.830000||
B|Z|20251111|13:09:13|S|2|73.628500||
B|CME|20251111|13:09:14|S|5|279.644500||
B|IBIT|20251111|13:09:14|S|100|58.545000||
B|IWO|20251111|13:09:14|S|47|324.410000||
B|MBX|20251111|13:09:14|S|80|25.340000||
B|UNH|20251111|13:09:14|S|10|324.968000||
B|APP|20251111|13:09:15|S|36|589.610000||
B|AXON|20251111|13:09:15|S|1|568.295000||
B|NVDA|20251111|13:09:15|S|60|193.520700||
B|NVDL|20251111|13:09:15|S|100|97.590000||
B|SBUX|20251111|13:09:15|S|6|86.739800||
B|VMEO|20251111|13:09:15|S|20|7.840000||
B|HIMS|20251111|13:09:16|S|20|40.329100||
B|QURE|20251111|13:09:16|S|50|29.800000||
B|TSLA|20251111|13:09:16|S|100|435.822400||
B|NFLX|20251111|13:09:17|S|30|1130.870000||
B|PLTR|20251111|13:09:17|S|67|189.910000||
B|XPEV|20251111|13:09:17|S|200|27.280000||
B|APP|20251111|13:09:18|S|41|589.790000||
B|BAC|20251111|13:09:18|S|100|53.905000||
B|ENGN|20251111|13:09:18|S|100|9.170000||
B|QQQ|20251111|13:09:18|S|14|621.295000||
B|TSLA|20251111|13:09:18|S|100|435.780000||
B|QBTS|20251111|13:09:19|S|200|29.047000||
B|TSLL|20251111|13:09:19|S|100|19.385000||
B|VKTX|20251111|13:09:19|S|10|39.780000||
B|AMD|20251111|13:09:20|S|25|239.960000||
B|AMZN|20251111|13:09:20|S|2|248.890000||
B|BE|20251111|13:09:20|S|125|132.492200||
B|NVDA|20251111|13:09:20|S|100|193.415000||
B|NVDA|20251111|13:09:20|S|200|193.415000||
B|SOXL|20251111|13:09:20|S|50|42.709300||
B|TSLA|20251111|13:09:20|S|80|435.580000||
B|LAZR|20251111|13:09:21|S|93|1.200000||
B|PYPL|20251111|13:09:21|S|100|67.570000||
B|DOX|20251111|13:09:22|S|100|84.690000||
B|DOX|20251111|13:09:22|S|1000|84.700000||
B|RCAT|20251111|13:09:22|S|150|8.745000||
B|SMLR|20251111|13:09:22|S|3|26.985000||
B|SOXL|20251111|13:09:22|S|100|42.720000||
B|CIEN|20251111|13:09:23|S|3|205.920000||
B|CRWV|20251111|13:09:23|S|50|90.780000||
B|MSFT|20251111|13:09:23|S|3|505.020000||
B|WGS|20251111|13:09:23|S|10|141.160000||
B|CRWV|20251111|13:09:24|S|20|90.790000||
B|HAL|20251111|13:09:24|S|15|28.610000||
B|REGN|20251111|13:09:24|S|2|669.360000||
B|RGTI|20251111|13:09:24|S|300|31.010000||
B|TSLA|20251111|13:09:24|S|80|435.650000||
B|ADP|20251111|13:09:25|S|64|255.610000||
B|TSLA|20251111|13:09:25|S|1|435.670000||
B|AMD|20251111|13:09:26|S|100|239.912700||
B|GLNG|20251111|13:09:26|S|1500|38.900000||
B|RBC|20251111|13:09:26|S|1|441.701200||
B|VOO|20251111|13:09:26|S|1|627.365000||
B|APP|20251111|13:09:27|S|53|589.610000||
B|SF|20251111|13:09:27|S|10|123.180000||
B|CROX|20251111|13:09:28|S|5|75.868000||
B|LMND|20251111|13:09:28|S|100|77.230000||
B|LMND|20251111|13:09:28|S|126|77.150000||
B|LMND|20251111|13:09:28|S|1000|76.980000||
B|LMND|20251111|13:09:28|S|1300|77.130000||
B|TSLA|20251111|13:09:28|S|80|435.540000||
B|AMZN|20251111|13:09:29|S|100|248.875000||
B|RXRX|20251111|13:09:29|S|37|4.720000||
B|RXRX|20251111|13:09:29|S|480|4.715000||
B|TSM|20251111|13:09:29|S|2|291.767800||
B|APP|20251111|13:09:30|S|80|589.720000||
B|TSLA|20251111|13:09:30|S|66|435.650000||
B|ZS|20251111|13:09:30|S|1|331.424600||
B|AMZN|20251111|13:09:31|S|3|248.875000||
B|ASST|20251111|13:09:31|S|150|1.365000||
B|NVOX|20251111|13:09:31|S|400|2.680000||
B|QQQ|20251111|13:09:31|S|80|621.175000||
B|QQQ|20251111|13:09:31|S|80|621.175000||
B|QQQ|20251111|13:09:31|S|140|621.179300||
B|QQQ|20251111|13:09:31|S|147|621.175000||
B|AMD|20251111|13:09:32|S|194|239.690000||
B|ETHA|20251111|13:09:32|S|1|26.199300||
B|ETHA|20251111|13:09:32|S|100|26.195000||
B|IREN|20251111|13:09:32|S|100|57.680800||
B|NVTS|20251111|13:09:33|S|500|9.425000||
B|RGTI|20251111|13:09:33|S|400|30.990700||
B|SMLR|20251111|13:09:33|S|100|27.060000||
B|UDOW|20251111|13:09:33|S|200|115.970000||
B|CAMT|20251111|13:09:34|S|100|105.025000||
B|COHR|20251111|13:09:34|S|100|158.330000||
B|BCX|20251111|13:09:35|S|200|10.265000||
B|BITX|20251111|13:09:35|S|100|42.350000||
B|SO|20251111|13:09:35|S|3|91.120500||
B|TOST|20251111|13:09:35|S|1|37.529300||
B|TRGP|20251111|13:09:35|S|100|172.980000||
B|WLDN|20251111|13:09:35|S|96|93.810000||
B|ADBE|20251111|13:09:36|S|20|332.274000||
B|APP|20251111|13:09:36|S|35|588.720000||
B|LYFT|20251111|13:09:36|S|168|23.407300||
B|SOXL|20251111|13:09:36|S|200|42.675000||
B|AMD|20251111|13:09:37|S|100|239.450000||
B|CRDO|20251111|13:09:37|S|90|159.390000||
B|NVDL|20251111|13:09:37|S|400|97.370000||
B|STLA|20251111|13:09:37|S|55|10.770000||
B|TDW|20251111|13:09:37|S|250|59.170000||
B|UNH|20251111|13:09:37|S|100|325.557300||
B|ZTS|20251111|13:09:37|S|100|120.380000||
B|ZTS|20251111|13:09:37|S|100|120.410000||
B|ZTS|20251111|13:09:37|S|100|120.410000||
B|AAPL|20251111|13:09:38|S|100|274.140000||
B|ARM|20251111|13:09:38|S|100|149.805000||
B|IWM|20251111|13:09:38|S|100|244.285000||
B|MAIN|20251111|13:09:38|S|11|59.400000||
B|META|20251111|13:09:38|S|4|623.605000||
B|AXON|20251111|13:09:39|S|1|568.162000||
B|QQQI|20251111|13:09:39|S|1|55.035000||
B|APP|20251111|13:09:40|S|48|588.720000||
B|GS|20251111|13:09:40|S|10|808.450000||
B|NKE|20251111|13:09:40|S|1|63.305000||
B|NVDA|20251111|13:09:40|S|50|193.297600||
B|SNDK|20251111|13:09:40|S|30|272.405000||
B|UNH|20251111|13:09:40|S|80|325.580000||
B|VOD|20251111|13:09:40|S|2400|12.641500||
B|CRWV|20251111|13:09:42|S|2|90.650000||
B|NVDA|20251111|13:09:42|S|10|193.315000||
B|PLTR|20251111|13:09:42|S|100|189.730000||
B|SOXL|20251111|13:09:42|S|100|42.660000||
B|TSLA|20251111|13:09:42|S|32|435.700000||
B|TSLA|20251111|13:09:42|S|66|435.670000||
B|AMD|20251111|13:09:43|S|100|239.154700||
B|NOK|20251111|13:09:43|S|200|6.945000||
B|Z|20251111|13:09:43|S|41|73.609600||
B|HOOD|20251111|13:09:44|S|1000|132.030000||
B|LAZR|20251111|13:09:44|S|4|1.197600||
B|QCOM|20251111|13:09:44|S|70|174.540000||
B|WYNN|20251111|13:09:44|S|200|127.710000||
B|XPEV|20251111|13:09:44|S|600|27.217500||
B|ETHA|20251111|13:09:45|S|100|26.190700||
B|HCA|20251111|13:09:45|S|40|468.580000||
B|HCA|20251111|13:09:45|S|40|468.610000||
B|PLTR|20251111|13:09:45|S|600|189.715200||
B|AMZN|20251111|13:09:46|S|2|248.860000||
B|NBIS|20251111|13:09:46|S|15|105.080000||
B|NVDA|20251111|13:09:46|S|60|193.315000||
B|CSIQ|20251111|13:09:47|S|10|29.270000||
B|MFG|20251111|13:09:47|S|1|6.755000||
B|AAPL|20251111|13:09:48|S|100|274.207200||
B|MVLL|20251111|13:09:48|S|1|25.820000||
B|OPRT|20251111|13:09:48|S|124|4.735000||
B|AMD|20251111|13:09:49|S|25|239.260000||
B|CVE|20251111|13:09:49|S|100|18.380000||
B|QQQ|20251111|13:09:49|S|1|621.085000||
B|SMFG|20251111|13:09:49|S|6|16.565000||
B|MAGS|20251111|13:09:50|S|25|66.965000||
B|NEM|20251111|13:09:50|S|250|88.665000||
B|SMLR|20251111|13:09:50|S|41|27.050000||
B|CLVT|20251111|13:09:51|S|4400|3.550000||
B|LUNR|20251111|13:09:51|S|250|9.585000||
B|SPYG|20251111|13:09:51|S|11|107.179700||
B|AVGO|20251111|13:09:52|S|10|357.087600||
B|CHYM|20251111|13:09:52|S|300|20.350000||
B|META|20251111|13:09:52|S|1|623.710000||
B|SPY|20251111|13:09:52|S|22|682.315000||
B|TSLA|20251111|13:09:52|S|50|435.430000||
B|ETHA|20251111|13:09:53|S|1500|26.190700||
B|HON|20251111|13:09:53|S|11|199.780000||
B|QQQ|20251111|13:09:53|S|100|621.069300||
B|TSLA|20251111|13:09:53|S|1|435.420000||
B|TSLA|20251111|13:09:53|S|100|435.390000||
B|TSM|20251111|13:09:53|S|1|291.560000||
B|AMZN|20251111|13:09:54|S|1|248.835000||
B|RKLB|20251111|13:09:54|S|2|53.610000||
B|TSLA|20251111|13:09:54|S|400|435.350000||
B|APP|20251111|13:09:55|S|44|588.660000||
B|HIMS|20251111|13:09:55|S|100|40.310000||
B|HIMS|20251111|13:09:55|S|200|40.310000||
B|LAC|20251111|13:09:55|S|2|4.955000||
B|NVTS|20251111|13:09:55|S|100|9.419300||
B|CRWD|20251111|13:09:56|S|20|555.320000||
B|HIMS|20251111|13:09:56|S|20|40.329100||
B|NVDA|20251111|13:09:56|S|1|193.210000||
B|TSLA|20251111|13:09:56|S|30|435.240000||
B|COIN|20251111|13:09:57|S|10|311.190000||
B|NCLH|20251111|13:09:57|S|100|19.005000||
B|TTWO|20251111|13:09:57|S|6|241.140000||
B|AEI|20251111|13:09:58|S|600|2.680000||
B|AMD|20251111|13:09:58|S|200|239.220000||
B|GOOGL|20251111|13:09:58|S|1|289.025000||
B|NVDA|20251111|13:09:58|S|200|193.195000||
B|TSLA|20251111|13:09:58|S|13|435.230000||
B|AMD|20251111|13:09:59|S|100|239.220000||
B|KOLD|20251111|13:09:59|S|300|27.100000||
B|META|20251111|13:09:59|S|7|623.420000||
B|SE|20251111|13:09:59|S|97|142.240000||
B|TSLA|20251111|13:09:59|S|1|435.220000||
B|TSLA|20251111|13:09:59|S|14|435.220600||
B|TSM|20251111|13:09:59|S|100|291.556300||
B|Z|20251111|13:09:59|S|18|73.603600||
B|AMZN|20251111|13:10:00|S|22|248.835000||
B|META|20251111|13:10:00|S|100|623.450000||
B|OPEN|20251111|13:10:00|S|250|8.125000||
B|SUPV|20251111|13:10:00|S|70|11.520000||
B|ZTS|20251111|13:10:00|S|5|120.487600||
B|AMD|20251111|13:10:01|S|200|239.425000||
B|CMC|20251111|13:10:01|S|318|59.360000||
B|DFLI|20251111|13:10:01|E|100|0.837200||
B|SE|20251111|13:10:01|S|10|142.250000||
B|TSLA|20251111|13:10:01|S|567|435.260000||
B|UEC|20251111|13:10:01|S|100|12.105000||
B|AAPL|20251111|13:10:02|S|400|274.219000||
B|AG|20251111|13:10:02|S|640|11.730000||
B|AMD|20251111|13:10:02|S|100|239.410000||
B|AMD|20251111|13:10:02|S|500|239.410000||
B|AXP|20251111|13:10:02|S|20|372.730000||
B|IE|20251111|13:10:02|S|593|12.740000||
B|RH|20251111|13:10:02|S|200|166.341000||
B|TLT|20251111|13:10:02|S|1|89.945000||
B|APP|20251111|13:10:03|S|41|589.030000||
B|BABA|20251111|13:10:03|S|100|162.200000||
B|RZLV|20251111|13:10:03|S|500|3.535000||
B|TSLA|20251111|13:10:03|S|65|435.261700||
B|UNH|20251111|13:10:03|S|4|325.757300||
B|VRT|20251111|13:10:03|S|43|181.880000||
B|AMZN|20251111|13:10:04|S|5|248.820000||
B|AMZN|20251111|13:10:04|S|5|248.820000||
B|AA|20251111|13:10:05|S|63|38.000000||
B|AA|20251111|13:10:05|S|200|38.000000||
B|AEM|20251111|13:10:05|S|131|167.530000||
B|AU|20251111|13:10:05|S|100|78.465000||
B|DIS|20251111|13:10:05|S|10|114.514700||
B|GDX|20251111|13:10:05|S|25|76.000000||
B|KGC|20251111|13:10:05|S|300|25.215000||
B|QQQ|20251111|13:10:05|S|1|621.055000||
B|STLD|20251111|13:10:05|S|11|153.240000||
B|TSLA|20251111|13:10:05|S|200|435.392100||
B|WLK|20251111|13:10:05|S|7|63.460000||
B|BVN|20251111|13:10:06|S|300|23.300000||
B|EGO|20251111|13:10:06|S|298|27.995000||
B|ASST|20251111|13:10:07|S|400|1.365000||
B|KOLD|20251111|13:10:07|S|400|27.070000||
B|QQQ|20251111|13:10:07|S|275|621.100000||
B|UNH|20251111|13:10:07|S|75|325.757300||
B|NVDA|20251111|13:10:08|S|100|193.250000||
B|YPF|20251111|13:10:08|S|91|38.000000||
B|AMZN|20251111|13:10:09|S|2|248.825000||
B|FLNC|20251111|13:10:09|S|50|19.960000||
B|STX|20251111|13:10:09|S|1|290.437000||
B|AVGO|20251111|13:10:10|S|80|357.110000||
B|MD|20251111|13:10:10|S|22|22.740000||
B|NVDA|20251111|13:10:10|S|400|193.289200||
B|ENGN|20251111|13:10:11|S|200|9.190000||
B|LLY|20251111|13:10:11|S|2|996.583500||
B|ANET|20251111|13:10:12|S|2|135.480400||
B|META|20251111|13:10:12|S|1|623.465000||
B|TSM|20251111|13:10:12|S|1|291.658300||
B|UNH|20251111|13:10:12|S|66|325.760000||
B|AMD|20251111|13:10:13|S|134|239.710000||
B|CIFR|20251111|13:10:13|S|82|18.345000||
B|HIMX|20251111|13:10:13|S|10|7.709300||
B|ORCL|20251111|13:10:13|S|2|234.230000||
B|SQQQ|20251111|13:10:13|S|35|13.620000||
B|YPF|20251111|13:10:13|S|60|38.000000||
B|AGNC|20251111|13:10:14|S|4000|10.293500||
B|AMD|20251111|13:10:14|S|148|239.720000||
B|YPF|20251111|13:10:14|S|10|38.010000||
B|AMD|20251111|13:10:15|S|1|239.810000||
B|APP|20251111|13:10:15|E|150|589.860000||
B|META|20251111|13:10:15|S|4|623.485000||
B|QNRX|20251111|13:10:15|S|200|9.800000||
B|WYFI|20251111|13:10:15|S|56|25.490000||
B|AAPL|20251111|13:10:16|S|1|274.285000||
B|COIN|20251111|13:10:16|S|6|311.343500||
B|GRRR|20251111|13:10:16|S|97|13.949300||
B|NVDA|20251111|13:10:16|S|100|193.390000||
B|NVDA|20251111|13:10:16|S|300|193.388300||
B|PUBM|20251111|13:10:16|S|5|10.830000||
B|VRT|20251111|13:10:16|S|147|181.980000||
B|XLRE|20251111|13:10:16|S|6|41.620000||
B|LLY|20251111|13:10:17|S|10|997.231000||
B|NFLX|20251111|13:10:17|S|2|1130.331300||
B|PAHC|20251111|13:10:17|S|100|46.340000||
B|Z|20251111|13:10:17|S|16|73.601500||
B|SOXL|20251111|13:10:18|S|100|42.700000||
B|RIVN|20251111|13:10:19|S|200|17.270700||
B|SOXL|20251111|13:10:19|S|400|42.695000||
B|TSLA|20251111|13:10:19|S|420|435.620000||
B|META|20251111|13:10:20|S|10|623.485000||
B|QQQ|20251111|13:10:20|S|4|621.179000||
B|QQQI|20251111|13:10:20|S|1|55.045000||
B|SD|20251111|13:10:20|S|90|13.210000||
B|SNDK|20251111|13:10:20|S|100|272.350000||
B|BITO|20251111|13:10:21|S|446|16.177300||
B|CRWD|20251111|13:10:21|S|80|555.880000||
B|NVDA|20251111|13:10:21|S|100|193.415000||
B|TSLA|20251111|13:10:21|S|140|435.680000||
B|TSLQ|20251111|13:10:21|S|500|23.009900||
B|APP|20251111|13:10:22|S|40|589.520000||
B|EWZ|20251111|13:10:22|S|2|33.449300||
B|NBIS|20251111|13:10:22|S|200|104.925000||
B|NVDA|20251111|13:10:22|S|100|193.419300||
B|NVTS|20251111|13:10:22|S|100|9.428200||
B|MSTR|20251111|13:10:23|S|13|237.240000||
B|STT|20251111|13:10:23|S|9|120.630000||
B|ABEO|20251111|13:10:24|S|100|4.305000||
B|HIMS|20251111|13:10:24|S|20|40.369300||
B|IEF|20251111|13:10:24|S|20|96.849800||
B|SPOT|20251111|13:10:24|S|12|633.280000||
B|VRT|20251111|13:10:24|S|10|181.990000||
B|AMZN|20251111|13:10:25|S|6|248.825000||
B|CAPT|20251111|13:10:25|S|52|0.897100||
B|TSM|20251111|13:10:25|S|1|291.710000||
B|SOXL|20251111|13:10:26|S|100|42.687700||
B|TMF|20251111|13:10:26|S|101|41.235000||
B|CSL|20251111|13:10:27|S|15|320.710000||
B|NAMS|20251111|13:10:27|S|100|39.870000||
B|CENX|20251111|13:10:28|S|71|27.920000||
B|INTC|20251111|13:10:28|S|290|37.925000||
B|NBIS|20251111|13:10:28|S|600|104.920000||
B|SQQQ|20251111|13:10:28|S|340|13.625000||
B|WFRD|20251111|13:10:28|S|27|76.560000||
B|YDKG|20251111|13:10:28|E|100|0.028100||
B|GDOT|20251111|13:10:29|S|200|11.120000||
B|JYNT|20251111|13:10:29|S|10|8.020000||
B|NVDA|20251111|13:10:29|S|15|193.385200||
B|NVDA|20251111|13:10:29|S|300|193.380000||
B|PUBM|20251111|13:10:29|S|10|10.840000||
B|ALHC|20251111|13:10:30|S|10|16.258000||
B|APP|20251111|13:10:30|S|29|589.410000||
B|BMRN|20251111|13:10:30|S|10|54.370000||
B|LOMA|20251111|13:10:30|S|146|11.388500||
B|NVDA|20251111|13:10:30|S|9|193.429000||
B|SQM|20251111|13:10:30|S|100|51.830000||
B|TLT|20251111|13:10:30|S|15|89.949300||
B|YPF|20251111|13:10:30|S|7|38.010000||
B|PINS|20251111|13:10:31|S|400|27.229300||
B|TSLA|20251111|13:10:31|S|50|435.650000||
B|MNDY|20251111|13:10:32|S|179|167.000000||
B|NFLX|20251111|13:10:32|S|80|1130.340000||
B|ULTY|20251111|13:10:33|S|16|4.555000||
B|CBT|20251111|13:10:34|S|15|61.330000||
B|GOOGL|20251111|13:10:34|S|20|289.135000||
B|NVDA|20251111|13:10:34|S|100|193.457600||
B|UNH|20251111|13:10:34|S|3|325.900000||
B|SOXL|20251111|13:10:35|S|100|42.699300||
B|NCLH|20251111|13:10:36|S|100|18.999300||
B|CIFR|20251111|13:10:37|S|20|18.379300||
B|FIAT|20251111|13:10:37|S|25|2.530000||
B|NN|20251111|13:10:37|S|77|12.380000||
B|SOFI|20251111|13:10:37|S|1|30.559300||
B|SPYM|20251111|13:10:38|S|6|80.279300||
B|TSLA|20251111|13:10:39|S|10|435.730000||
B|TSLA|20251111|13:10:39|S|100|435.745000||
B|ZS|20251111|13:10:39|S|1|331.243900||
B|NVDA|20251111|13:10:40|S|25|193.479900||
B|CRESY|20251111|13:10:41|S|41|11.920000||
B|CSIQ|20251111|13:10:41|S|20|29.228600||
B|HIMS|20251111|13:10:41|S|25|40.360000||
B|STX|20251111|13:10:41|S|218|290.687000||
B|ZS|20251111|13:10:41|S|40|331.412000||
B|AMZN|20251111|13:10:42|S|15|248.865000||
B|BYND|20251111|13:10:42|E|51|1.254600||
B|CRESY|20251111|13:10:42|S|31|11.920000||
B|TQQQ|20251111|13:10:42|S|1000|111.629700||
B|UNH|20251111|13:10:42|S|10|326.070000||
B|LMT|20251111|13:10:43|S|5|460.090000||
B|STNE|20251111|13:10:43|S|300|17.625000||
B|TSLA|20251111|13:10:43|S|6|435.720000||
B|AMZE|20251111|13:10:44|S|350|0.517700||
B|DOV|20251111|13:10:45|S|3|187.115200||
B|HAL|20251111|13:10:45|S|20|28.600000||
B|NVDA|20251111|13:10:45|S|5|193.489300||
B|PM|20251111|13:10:45|S|100|156.950000||
B|AAPL|20251111|13:10:46|S|70|274.239100||
B|ORCL|20251111|13:10:46|S|10|234.203500||
B|PLTR|20251111|13:10:46|S|100|189.730000||
B|GILD|20251111|13:10:47|S|100|122.050000||
B|T|20251111|13:10:47|S|160|25.245000||
B|TLN|20251111|13:10:47|S|1|376.120000||
B|APWC|20251111|13:10:48|S|4|1.760000||
B|TMDX|20251111|13:10:48|S|600|122.525000||
B|MRAM|20251111|13:10:49|S|49|9.125000||
B|TTWO|20251111|13:10:49|S|3|241.150000||
B|Z|20251111|13:10:49|S|11|73.557600||
B|HOOD|20251111|13:10:50|S|50|132.260000||
B|HOOD|20251111|13:10:50|S|1000|132.260000||
B|QURE|20251111|13:10:50|S|200|29.780000||
B|UNH|20251111|13:10:50|S|3|326.100000||
B|NBIS|20251111|13:10:51|S|8|104.930000||
B|SNDK|20251111|13:10:51|S|100|272.480000||
B|UNH|20251111|13:10:51|S|2|326.100000||
B|LULU|20251111|13:10:52|S|5|170.991100||
B|ELV|20251111|13:10:53|S|100|314.480000||
B|HOYY|20251111|13:10:53|S|50|20.620000||
B|UNH|20251111|13:10:53|S|35|326.100000||
B|CRESY|20251111|13:10:54|S|81|11.920000||
B|LOMA|20251111|13:10:54|S|1|11.388500||
B|CPRT|20251111|13:10:55|S|5|41.530000||
B|LEN|20251111|13:10:55|S|8|125.388800||
B|NKE|20251111|13:10:55|S|10|63.293500||
B|NVDA|20251111|13:10:55|S|22|193.389300||
B|PBI|20251111|13:10:55|S|53|9.415000||
B|SHOP|20251111|13:10:55|S|20|159.386500||
B|IRE|20251111|13:10:56|S|25|17.130000||
B|TSLA|20251111|13:10:56|S|8|435.540000||
B|AIV|20251111|13:10:57|S|2|5.680000||
B|MSTR|20251111|13:10:57|S|9|237.290000||
B|SEI|20251111|13:10:57|S|4|49.620000||
B|Z|20251111|13:10:57|S|2|73.581600||
B|FXI|20251111|13:10:58|S|198|40.875000||
B|NVDA|20251111|13:10:58|S|78|193.395000||
B|UNM|20251111|13:10:58|S|1|77.250000||
B|NFLX|20251111|13:10:59|S|2|1130.840000||
B|PG|20251111|13:10:59|S|6|147.930000||
B|LOMA|20251111|13:11:00|S|168|11.388500||
B|NVDA|20251111|13:11:00|S|17|193.389300||
B|REGN|20251111|13:11:00|S|6|669.820000||
B|RXRX|20251111|13:11:00|S|480|4.715000||
B|RXRX|20251111|13:11:00|S|3620|4.720000||
B|NBIS|20251111|13:11:01|S|100|104.980000||
B|TSLA|20251111|13:11:01|S|120|435.520000||
B|USFR|20251111|13:11:01|S|30|50.310000||
B|BFAM|20251111|13:11:02|S|5|100.462500||
B|JPM|20251111|13:11:02|S|1|317.315000||
B|LOMA|20251111|13:11:02|S|1|11.388500||
B|TSLA|20251111|13:11:02|S|14|435.560000||
B|TSLA|20251111|13:11:02|S|80|435.540000||
B|TSLA|20251111|13:11:02|S|186|435.570000||
B|CHD|20251111|13:11:03|S|12|85.730000||
B|CRWG|20251111|13:11:03|S|1860|5.380000||
B|NBIS|20251111|13:11:03|S|100|104.980000||
B|TQQQ|20251111|13:11:03|S|500|111.605000||
B|ADSK|20251111|13:11:04|S|30|301.930000||
B|AEVA|20251111|13:11:04|S|100|11.500000||
B|AMZN|20251111|13:11:04|S|3|248.740000||
B|PLTR|20251111|13:11:04|S|1|189.710000||
B|RGTZ|20251111|13:11:04|S|200|19.920000||
B|RR|20251111|13:11:06|S|280|3.595000||
B|GM|20251111|13:11:07|S|1|71.549300||
B|SHOP|20251111|13:11:07|S|770|159.400000||
B|XPEV|20251111|13:11:07|S|185|27.225000||
B|AGG|20251111|13:11:08|S|18|100.447600||
B|SILJ|20251111|13:11:08|S|200|22.665000||
B|SILJ|20251111|13:11:08|S|200|22.665000||
B|AMD|20251111|13:11:09|S|20|239.892400||
B|DXCM|20251111|13:11:09|S|100|57.990000||
B|NKE|20251111|13:11:09|S|30|63.309300||
B|ONON|20251111|13:11:09|S|20|35.141000||
B|QQQ|20251111|13:11:09|S|10|621.190700||
B|VTV|20251111|13:11:09|S|1|188.595000||
B|APLD|20251111|13:11:10|S|400|28.849100||
B|EQT|20251111|13:11:10|S|1|60.329000||
B|EWZ|20251111|13:11:10|S|10|33.455000||
B|CRESY|20251111|13:11:12|S|7|11.917600||
B|LMND|20251111|13:11:13|S|100|77.160000||
B|LOAR|20251111|13:11:13|S|200|75.710000||
B|LOMA|20251111|13:11:13|S|294|11.390000||
B|BIOX|20251111|13:11:14|S|300|1.890000||
B|CRESY|20251111|13:11:14|S|12|11.917800||
B|NKE|20251111|13:11:14|S|300|63.305000||
B|PAM|20251111|13:11:14|S|4|89.300000||
B|PSI|20251111|13:11:14|S|14|77.430000||
B|SPYM|20251111|13:11:14|S|3|80.279300||
B|NFLX|20251111|13:11:15|S|20|1130.630000||
B|PAM|20251111|13:11:15|S|30|89.420000||
B|SOLT|20251111|13:11:15|S|300|11.685000||
B|TQQQ|20251111|13:11:15|S|500|111.605000||
B|AVGO|20251111|13:11:16|S|1|357.350000||
B|NVDA|20251111|13:11:17|S|100|193.345000||
B|PAM|20251111|13:11:17|S|1|89.290000||
B|SILJ|20251111|13:11:17|S|400|22.665000||
B|SOXL|20251111|13:11:17|S|1|42.660000||
B|TZA|20251111|13:11:17|S|1000|7.900000||
B|Z|20251111|13:11:17|S|11|73.581000||
B|PAM|20251111|13:11:18|S|5|89.340000||
B|SCHD|20251111|13:11:18|S|1159|27.193500||
B|VTSI|20251111|13:11:18|S|200|5.100000||
B|EWZ|20251111|13:11:19|S|74|33.455000||
B|QBTS|20251111|13:11:19|S|300|28.980000||
B|AMD|20251111|13:11:20|S|14|239.610000||
B|AMD|20251111|13:11:20|S|400|239.603200||
B|FOSL|20251111|13:11:20|S|1000|2.079900||
B|PAAS|20251111|13:11:20|S|6|37.340000||
B|SQM|20251111|13:11:20|S|20|51.830000||
B|TQQQ|20251111|13:11:20|S|1|111.575000||
B|AMD|20251111|13:11:21|S|30|239.610000||
B|CRWD|20251111|13:11:21|S|5|555.770000||
B|NVDA|20251111|13:11:21|S|100|193.359300||
B|TSLA|20251111|13:11:21|S|10|435.430000||
B|DXCM|20251111|13:11:22|S|100|57.985000||
B|NVDA|20251111|13:11:22|S|200|193.365000||
B|NVDA|20251111|13:11:22|S|400|193.367700||
B|RKLB|20251111|13:11:22|S|87|53.590000||
B|RKLB|20251111|13:11:22|S|300|53.580000||
B|AMD|20251111|13:11:23|S|300|239.570000||
B|CSIQ|20251111|13:11:23|S|100|29.205000||
B|CVE|20251111|13:11:23|S|100|18.385000||
B|NVDA|20251111|13:11:23|S|195|193.370700||
B|TSLA|20251111|13:11:23|S|466|435.480000||
B|FE|20251111|13:11:24|S|200|46.293500||
B|NVDA|20251111|13:11:24|S|300|193.369500||
B|PAM|20251111|13:11:24|S|58|89.294900||
B|PLTR|20251111|13:11:24|S|15|189.785000||
B|SLV|20251111|13:11:24|S|108|46.155000||
B|TSLA|20251111|13:11:24|S|80|435.450000||
B|IONQ|20251111|13:11:25|S|10|54.680000||
B|LDOS|20251111|13:11:25|S|1|199.774200||
B|NEPH|20251111|13:11:25|S|20|4.160000||
B|ONON|20251111|13:11:25|S|139|35.150000||
B|PAM|20251111|13:11:25|S|49|89.294900||
B|SOXX|20251111|13:11:25|S|80|296.850000||
B|SOXX|20251111|13:11:25|S|80|296.850000||
B|NVDA|20251111|13:11:26|S|100|193.370000||
B|PAM|20251111|13:11:26|S|41|89.294900||
B|SCNX|20251111|13:11:26|S|100|0.688800||
B|SNY|20251111|13:11:26|S|48|51.988800||
B|TFC|20251111|13:11:26|S|70|45.485000||
B|TSLL|20251111|13:11:26|S|246|19.350000||
B|ZS|20251111|13:11:26|S|1|331.450100||
B|BKKT|20251111|13:11:27|S|5|21.510000||
B|NVDA|20251111|13:11:27|S|400|193.375000||
B|TSM|20251111|13:11:27|S|1|291.688000||
B|FUN|20251111|13:11:28|S|500|15.425000||
B|XOM|20251111|13:11:28|S|20|120.209300||
B|HUT|20251111|13:11:30|S|14|44.355000||
B|IONQ|20251111|13:11:30|S|400|54.665000||
B|LEDS|20251111|13:11:30|S|100|2.660000||
B|LEDS|20251111|13:11:30|S|100|2.660000||
B|OSUR|20251111|13:11:30|S|32|2.470000||
B|SHY|20251111|13:11:30|S|23|82.867600||
B|SMR|20251111|13:11:30|S|1000|27.200000||
B|CWVX|20251111|13:11:31|S|100|8.125000||
B|PFE|20251111|13:11:31|S|100|25.119300||
B|RR|20251111|13:11:31|S|554|3.585000||
B|SHOP|20251111|13:11:31|S|31|159.560000||
B|TSLA|20251111|13:11:31|S|866|435.340000||
B|AMZN|20251111|13:11:32|S|20|248.740000||
B|EQX|20251111|13:11:32|S|447|12.280100||
B|HUT|20251111|13:11:32|S|2|44.378000||
B|SNDK|20251111|13:11:32|S|100|271.670000||
B|RCL|20251111|13:11:33|S|3|266.480000||
B|SGOL|20251111|13:11:33|S|1|39.215000||
B|CSV|20251111|13:11:34|S|10|41.280000||
B|Z|20251111|13:11:34|S|13|73.620200||
B|CSAI|20251111|13:11:35|S|100|1.364100||
B|NVDA|20251111|13:11:35|S|100|193.370000||
B|SLVM|20251111|13:11:35|S|13|46.210000||
B|WMB|20251111|13:11:35|S|100|60.619300||
B|BIDU|20251111|13:11:36|S|600|131.820000||
B|SOXL|20251111|13:11:36|S|2|42.629300||
B|NAKA|20251111|13:11:37|S|719|0.695000||
B|NEUP|20251111|13:11:37|S|20|4.940000||
B|NVDA|20251111|13:11:37|S|100|193.370000||
B|ACHR|20251111|13:11:38|S|1|8.592300||
B|AMD|20251111|13:11:39|S|100|239.730000||
B|GNK|20251111|13:11:39|S|10|17.515000||
B|TSLA|20251111|13:11:39|S|30|435.522000||
B|UNH|20251111|13:11:39|S|100|325.997100||
B|Z|20251111|13:11:39|S|8|73.578000||
B|BMNU|20251111|13:11:40|S|40|13.540000||
B|CIFR|20251111|13:11:40|S|300|18.299300||
B|KHC|20251111|13:11:40|S|100|24.609300||
B|PEGA|20251111|13:11:40|S|100|59.270000||
B|SPY|20251111|13:11:40|S|80|682.345000||
B|AAPL|20251111|13:11:41|S|20|274.305000||
B|HMY|20251111|13:11:41|S|53|17.839300||
B|LUV|20251111|13:11:41|S|1|31.899300||
B|MU|20251111|13:11:41|S|2|244.210000||
B|NVDA|20251111|13:11:41|S|100|193.347600||
B|PLUG|20251111|13:11:41|S|55|2.430000||
B|RCAT|20251111|13:11:41|S|287|8.720000||
B|HMY|20251111|13:11:42|S|10|17.839300||
B|LGHL|20251111|13:11:42|S|300|0.805000||
B|BIDU|20251111|13:11:43|S|1|131.820000||
B|EC|20251111|13:11:43|S|100|10.105000||
B|NVDA|20251111|13:11:43|S|40|193.370700||
B|AAPU|20251111|13:11:44|S|10|37.084900||
B|NVDA|20251111|13:11:44|S|300|193.377800||
B|UTI|20251111|13:11:44|S|253|29.960000||
B|RR|20251111|13:11:45|S|172|3.585000||
B|ALB|20251111|13:11:46|S|10|103.010000||
B|NBIS|20251111|13:11:46|S|100|104.480000||
B|SLV|20251111|13:11:46|S|400|46.125000||
B|SLV|20251111|13:11:46|S|1200|46.125000||
B|MDB|20251111|13:11:47|S|17|372.595000||
B|TSLA|20251111|13:11:47|S|70|435.445000||
B|AMD|20251111|13:11:48|S|30|239.750000||
B|NBIS|20251111|13:11:48|S|25|104.575000||
B|RCAT|20251111|13:11:48|S|300|8.710000||
B|TSLA|20251111|13:11:48|S|233|435.460000||
B|CSWC|20251111|13:11:49|S|5|20.860000||
B|HIMS|20251111|13:11:49|S|8|40.330000||
B|AMZN|20251111|13:11:50|S|70|248.780000||
B|GILD|20251111|13:11:50|S|600|122.090000||
B|JNJ|20251111|13:11:50|S|5|192.528600||
B|NETX|20251111|13:11:50|S|1|28.452000||
B|PRDO|20251111|13:11:50|S|600|31.410000||
B|SWK|20251111|13:11:50|S|9|68.120000||
B|EWZ|20251111|13:11:51|S|199|33.445000||
B|SLAB|20251111|13:11:51|S|1|127.160000||
B|SNDK|20251111|13:11:51|S|40|271.645000||
B|APP|20251111|13:11:52|S|1|589.840000||
B|BAI|20251111|13:11:52|S|300|35.460000||
B|BAI|20251111|13:11:52|S|400|35.450000||
B|NVDA|20251111|13:11:52|S|10|193.349300||
B|PLAB|20251111|13:11:52|S|300|21.930000||
B|RGTI|20251111|13:11:52|S|200|30.800700||
B|PLTR|20251111|13:11:53|S|59|189.660000||
B|JEPI|20251111|13:11:54|S|300|57.080000||
B|SGOV|20251111|13:11:54|S|50|100.475000||
B|UNH|20251111|13:11:54|S|10|325.900000||
B|AII|20251111|13:11:55|S|100|26.080000||
B|ITOT|20251111|13:11:55|S|167|148.875000||
B|NCLH|20251111|13:11:55|S|100|18.995000||
B|DIBS|20251111|13:11:56|S|100|4.340000||
B|MRAL|20251111|13:11:56|S|15|13.950000||
B|NBIS|20251111|13:11:56|S|200|104.650000||
B|CRWV|20251111|13:11:57|S|30|90.285000||
B|GEHC|20251111|13:11:57|S|193|74.220000||
B|UNH|20251111|13:11:57|S|7|325.870000||
B|AVGO|20251111|13:11:58|S|80|357.260000||
B|PBR|20251111|13:11:58|S|22|13.455000||
B|AIV|20251111|13:12:00|S|243|5.690000||
B|AIV|20251111|13:12:00|S|3053|5.690000||
B|GILD|20251111|13:12:00|S|10|122.100000||
B|GILD|20251111|13:12:00|S|100|122.080000||
B|OPEN|20251111|13:12:00|S|700|8.100700||
B|TEVA|20251111|13:12:00|S|40|25.125000||
B|IWM|20251111|13:12:01|S|300|244.135000||
B|CIFR|20251111|13:12:02|S|1|18.286500||
B|MELI|20251111|13:12:02|S|1|2115.991000||
B|RGTI|20251111|13:12:02|S|100|30.870000||
B|TSLA|20251111|13:12:02|S|11|435.442000||
B|CRWV|20251111|13:12:03|E|1|90.270000||
B|MELI|20251111|13:12:03|S|2|2115.991000||
B|NVDA|20251111|13:12:03|S|50|193.303500||
B|TSLA|20251111|13:12:03|S|35|435.390000||
B|UNH|20251111|13:12:03|S|100|325.860000||
B|AMD|20251111|13:12:04|S|96|239.640000||
B|CRWV|20251111|13:12:04|S|5|90.270000||
B|LB|20251111|13:12:04|S|5|81.230000||
B|MDB|20251111|13:12:04|S|118|372.590000||
B|NBIS|20251111|13:12:04|S|5|104.430000||
B|CRDO|20251111|13:12:05|S|100|159.400000||
B|CRDO|20251111|13:12:05|S|187|159.440000||
B|KWEB|20251111|13:12:05|S|100|39.685000||
B|NBIS|20251111|13:12:05|S|32|104.440000||
B|RXRX|20251111|13:12:05|S|100|4.700000||
B|OKLO|20251111|13:12:06|S|10|107.340000||
B|ETSY|20251111|13:12:07|S|10|62.505000||
B|RCAT|20251111|13:12:07|S|17|8.715000||
B|SQQQ|20251111|13:12:07|S|200|13.625000||
B|AAPL|20251111|13:12:08|S|300|274.258600||
B|CMG|20251111|13:12:08|S|93|30.018200||
B|GETY|20251111|13:12:08|S|20|1.700000||
B|NVDL|20251111|13:12:08|S|37|97.450000||
B|NVDL|20251111|13:12:08|S|100|97.450000||
B|UUP|20251111|13:12:08|S|4676|28.125000||
B|COIN|20251111|13:12:09|S|7|311.025000||
B|ENGN|20251111|13:12:09|S|200|9.140000||
B|FSM|20251111|13:12:09|S|70|8.285000||
B|HSAI|20251111|13:12:09|S|300|20.950000||
B|META|20251111|13:12:09|S|5|623.610000||
B|PLTR|20251111|13:12:09|S|10|189.700000||
B|SNDK|20251111|13:12:09|S|66|270.840000||
B|SNDK|20251111|13:12:09|S|234|270.890000||
B|GPRO|20251111|13:12:10|S|1500|1.545000||
B|OPEN|20251111|13:12:10|S|100|8.105000||
B|QBTS|20251111|13:12:10|S|34|28.930000||
B|NBIS|20251111|13:12:11|S|25|104.410000||
B|SPY|20251111|13:12:11|S|40|682.300000||
B|TQQQ|20251111|13:12:12|S|100|111.565000||
B|U|20251111|13:12:12|S|164|41.548000||
B|LLY|20251111|13:12:13|S|30|995.780000||
B|NVDA|20251111|13:12:13|S|20|193.405000||
B|TSLA|20251111|13:12:13|S|200|435.500000||
B|LYFT|20251111|13:12:14|S|700|23.360700||
B|RZLT|20251111|13:12:14|S|17|10.165000||
B|UEC|20251111|13:12:14|S|20|12.099300||
B|DJT|20251111|13:12:15|S|100|12.989900||
B|MCD|20251111|13:12:15|S|35|305.228500||
B|ZIM|20251111|13:12:15|S|2|15.410000||
B|ZIM|20251111|13:12:15|S|2|15.410000||
B|ZIM|20251111|13:12:15|S|4|15.410000||
B|ZIM|20251111|13:12:15|S|8|15.410000||
B|ZIM|20251111|13:12:15|S|11|15.410000||
B|AMD|20251111|13:12:16|S|17|239.660000||
B|IBIT|20251111|13:12:16|S|328|58.580000||
B|KOS|20251111|13:12:16|S|10|1.575000||
B|ADBE|20251111|13:12:18|S|14|332.710000||
B|CRCL|20251111|13:12:18|S|500|99.310000||
B|TSM|20251111|13:12:18|S|2|291.650000||
B|Z|20251111|13:12:18|S|7|73.534200||
B|APP|20251111|13:12:19|S|10|589.420000||
B|AZN|20251111|13:12:19|S|6|89.005000||
B|CAMT|20251111|13:12:19|S|100|104.290000||
B|RTX|20251111|13:12:20|S|100|179.040000||
B|RTX|20251111|13:12:20|S|1118|179.040000||
B|ZS|20251111|13:12:20|S|40|331.215000||
B|ADBE|20251111|13:12:21|S|77|332.705200||
B|BK|20251111|13:12:22|S|100|111.810000||
B|ZIM|20251111|13:12:22|S|500|15.415000||
B|OKLO|20251111|13:12:24|S|75|107.365000||
B|NBIS|20251111|13:12:25|S|100|104.330000||
B|NBIS|20251111|13:12:25|S|371|104.330000||
B|NBIS|20251111|13:12:25|S|1200|104.362000||
B|QYLD|20251111|13:12:25|S|10|17.495000||
B|TSM|20251111|13:12:25|S|80|291.580000||
B|ALNY|20251111|13:12:26|S|10|452.610000||
B|SMLR|20251111|13:12:26|S|1|27.050000||
B|TTEK|20251111|13:12:26|S|33|31.840000||
B|URA|20251111|13:12:26|S|14|47.350000||
B|VGZ|20251111|13:12:26|S|17|1.695000||
B|ASST|20251111|13:12:27|S|30|1.350000||
B|RH|20251111|13:12:27|S|100|166.045000||
B|VEA|20251111|13:12:27|S|13|61.740000||
B|ZIM|20251111|13:12:27|S|12|15.415000||
B|ZM|20251111|13:12:27|S|13|84.535000||
B|ZM|20251111|13:12:27|S|87|84.535000||
B|ADBE|20251111|13:12:28|S|65|332.634200||
B|CRCL|20251111|13:12:28|S|500|99.310000||
B|META|20251111|13:12:29|S|50|623.596500||
B|TSLA|20251111|13:12:29|S|44|435.580000||
B|Z|20251111|13:12:29|S|15|73.551600||
B|ADBE|20251111|13:12:30|S|67|332.650000||
B|KLTR|20251111|13:12:30|S|100|1.960000||
B|ZS|20251111|13:12:30|S|5|331.279900||
B|PLTR|20251111|13:12:31|S|2|189.740000||
B|SPDW|20251111|13:12:31|S|10|44.045000||
B|JMIA|20251111|13:12:32|S|4|10.670000||
B|NNE|20251111|13:12:32|S|10|36.350000||
B|QNRX|20251111|13:12:32|S|25|10.070000||
B|TSLL|20251111|13:12:32|S|100|19.360000||
B|Z|20251111|13:12:32|S|1|73.525000||
B|JPM|20251111|13:12:33|S|1|317.305000||
B|SLB|20251111|13:12:33|S|1|37.979300||
B|ADBE|20251111|13:12:34|S|66|332.573900||
B|JD|20251111|13:12:34|S|100|31.690000||
B|JD|20251111|13:12:34|S|200|31.690000||
B|CFG|20251111|13:12:35|S|6|52.599300||
B|IGIB|20251111|13:12:35|S|158|54.053500||
B|OPEN|20251111|13:12:35|S|300|8.115000||
B|STRL|20251111|13:12:35|S|60|381.360000||
B|ORCL|20251111|13:12:36|S|20|233.933500||
B|TSLA|20251111|13:12:36|S|19|435.460000||
B|TSLA|20251111|13:12:36|S|20|435.500000||
B|ADBE|20251111|13:12:37|S|27|332.590000||
B|IRM|20251111|13:12:37|S|100|101.110000||
B|META|20251111|13:12:37|S|1|623.705000||
B|NVO|20251111|13:12:37|S|203|49.193500||
B|PBR|20251111|13:12:37|S|16|13.459300||
B|UPRO|20251111|13:12:37|S|500|117.660000||
B|WFRD|20251111|13:12:37|S|97|76.575000||
B|BITO|20251111|13:12:38|S|100|16.180000||
B|MDB|20251111|13:12:38|S|40|372.850000||
B|NVDA|20251111|13:12:38|S|200|193.475000||
B|NVDA|20251111|13:12:38|S|700|193.475000||
B|TQQQ|20251111|13:12:38|S|500|111.585000||
B|VT|20251111|13:12:38|S|100|141.155000||
B|AAPL|20251111|13:12:39|S|100|274.298800||
B|CRWV|20251111|13:12:39|S|10|90.325000||
B|CRESY|20251111|13:12:40|S|10|11.917800||
B|CRESY|20251111|13:12:40|S|53|11.890000||
B|IREN|20251111|13:12:40|S|8|57.845000||
B|KSPI|20251111|13:12:40|S|20|75.720000||
B|NVDA|20251111|13:12:40|S|100|193.469300||
B|SHOP|20251111|13:12:40|S|60|159.595000||
B|ADCpA|20251111|13:12:41|S|142|17.628300||
B|IREN|20251111|13:12:42|S|100|57.845000||
B|LMB|20251111|13:12:43|S|1|77.220000||
B|SOXS|20251111|13:12:43|S|2000|3.575000||
B|ZM|20251111|13:12:43|S|6|84.560000||
B|IEF|20251111|13:12:44|S|19|96.845000||
B|NIO|20251111|13:12:44|S|82|6.735000||
B|TSLA|20251111|13:12:44|S|20|435.460000||
B|AMD|20251111|13:12:45|S|17|239.615000||
B|NU|20251111|13:12:46|S|14|16.425000||
B|NU|20251111|13:12:46|S|15|16.425000||
B|PFE|20251111|13:12:47|S|100|25.115000||
B|SPY|20251111|13:12:47|S|1|682.365000||
B|BE|20251111|13:12:49|S|100|131.490000||
B|BE|20251111|13:12:49|S|439|131.450000||
B|KO|20251111|13:12:49|S|1500|71.475000||
B|AAPL|20251111|13:12:50|S|20|274.299100||
B|ARQT|20251111|13:12:50|S|6|23.730000||
B|GE|20251111|13:12:52|S|6|311.134800||
B|MARA|20251111|13:12:52|S|373|14.889300||
B|TSLA|20251111|13:12:52|S|63|435.470000||
B|AMZN|20251111|13:12:53|S|5|248.778600||
B|JNUG|20251111|13:12:53|S|200|148.390000||
B|BABA|20251111|13:12:54|S|1|162.164500||
B|BBAI|20251111|13:12:54|S|100|6.235000||
B|BETR|20251111|13:12:54|S|100|62.100000||
B|BTCI|20251111|13:12:54|S|20|53.340000||
B|HIMS|20251111|13:12:54|S|1200|40.358800||
B|ADUS|20251111|13:12:55|S|100|114.890000||
B|BITO|20251111|13:12:55|S|50|16.180000||
B|NVDA|20251111|13:12:55|S|100|193.490000||
B|XLY|20251111|13:12:55|S|100|239.320000||
B|CAMT|20251111|13:12:56|S|24|104.070000||
B|DD|20251111|13:12:56|S|50|40.645000||
B|GILD|20251111|13:12:56|S|100|122.180000||
B|GILD|20251111|13:12:56|S|300|122.190000||
B|NVDA|20251111|13:12:56|S|25|193.489900||
B|TDS|20251111|13:12:56|S|300|39.230000||
B|TSM|20251111|13:12:56|S|15|291.627800||
B|ZS|20251111|13:12:56|S|4|331.213600||
B|ZS|20251111|13:12:56|S|40|331.213600||
B|CRWV|20251111|13:12:57|S|220|90.270000||
B|DUOL|20251111|13:12:58|S|31|193.450000||
B|NVDA|20251111|13:12:58|S|25|193.549300||
B|NVDA|20251111|13:12:58|S|100|193.539300||
B|RELY|20251111|13:12:58|S|2000|12.270000||
B|RELY|20251111|13:12:58|S|3400|12.270000||
B|TSLA|20251111|13:12:58|S|31|435.481400||
B|NMZ|20251111|13:12:59|S|400|10.725000||
B|NVDA|20251111|13:12:59|S|100|193.560000||
B|NVDA|20251111|13:13:00|S|100|193.580000||
B|QNRX|20251111|13:13:00|S|45|9.950000||
B|HIMS|20251111|13:13:01|S|20|40.378800||
B|SOXL|20251111|13:13:01|S|1|42.679300||
B|SPY|20251111|13:13:01|S|3|682.459900||
B|BK|20251111|13:13:02|S|100|111.805000||
B|GGAL|20251111|13:13:02|S|148|55.734200||
B|NVDA|20251111|13:13:02|S|10|193.539900||
B|PANW|20251111|13:13:02|S|100|217.580000||
B|TSM|20251111|13:13:02|S|57|291.650000||
B|O|20251111|13:13:03|S|25|56.939300||
B|ORCL|20251111|13:13:03|S|132|234.100000||
B|ZIM|20251111|13:13:03|S|14|15.415000||
B|APPN|20251111|13:13:04|S|300|44.010000||
B|RH|20251111|13:13:04|S|100|166.250000||
B|SOXL|20251111|13:13:04|S|100|42.670000||
B|NVDA|20251111|13:13:05|S|300|193.520700||
B|SINT|20251111|13:13:05|S|35|3.735300||
B|PDD|20251111|13:13:06|S|1|137.568300||
B|SLB|20251111|13:13:06|S|300|37.975000||
B|TSLA|20251111|13:13:06|S|5|435.590000||
B|QQQ|20251111|13:13:07|S|30|621.219300||
B|AMD|20251111|13:13:08|S|600|239.740000||
B|ESS|20251111|13:13:09|S|100|262.390000||
B|LMBO|20251111|13:13:09|S|10|32.990000||
B|NVDA|20251111|13:13:10|S|80|193.489300||
B|SLV|20251111|13:13:10|S|10|46.140000||
B|APP|20251111|13:13:11|S|1|589.310000||
B|BITO|20251111|13:13:11|S|100|16.185000||
B|LLY|20251111|13:13:11|S|10|995.650000||
B|NVDA|20251111|13:13:11|S|25|193.489300||
B|Z|20251111|13:13:11|S|7|73.540900||
B|ZS|20251111|13:13:11|S|3|331.219000||
B|MELI|20251111|13:13:12|S|1|2117.991000||
B|ORCL|20251111|13:13:12|S|22|234.210000||
B|META|20251111|13:13:13|S|1|623.635000||
B|MSPR|20251111|13:13:14|S|90|0.571400||
B|PAAS|20251111|13:13:14|S|50|37.305000||
B|RKLB|20251111|13:13:15|S|50|53.469900||
B|ZTS|20251111|13:13:15|S|30|120.421600||
B|CAMT|20251111|13:13:16|S|100|103.910000||
B|EXE|20251111|13:13:16|S|83|117.220000||
B|MSPR|20251111|13:13:16|S|871|0.571500||
B|ORCL|20251111|13:13:18|S|100|234.220000||
B|RGTI|20251111|13:13:18|S|200|30.805000||
B|PBF|20251111|13:13:19|S|40|41.300000||
B|QNRX|20251111|13:13:19|S|100|9.780000||
B|RGTI|20251111|13:13:19|S|200|30.800700||
B|CCUP|20251111|13:13:20|S|99|7.760000||
B|CRCL|20251111|13:13:20|S|10|99.400000||
B|FIX|20251111|13:13:20|S|7|956.020000||
B|MSFU|20251111|13:13:20|S|20|48.860000||
B|ORCL|20251111|13:13:21|S|61|234.220000||
B|RGTI|20251111|13:13:21|S|200|30.780900||
B|SOFI|20251111|13:13:21|S|300|30.529300||
B|NBIS|20251111|13:13:22|S|200|104.640000||
B|SPMO|20251111|13:13:22|S|50|120.375000||
B|TSLA|20251111|13:13:22|S|128|435.580000||
B|OKLO|20251111|13:13:23|S|40|107.400000||
B|TQQQ|20251111|13:13:23|S|4|111.605000||
B|TSLA|20251111|13:13:23|S|9|435.575000||
B|AMZN|20251111|13:13:24|S|4|248.750000||
B|UVXY|20251111|13:13:24|S|200|10.005000||
B|AMAT|20251111|13:13:25|S|20|229.170000||
B|APA|20251111|13:13:25|S|5|24.761000||
B|IEF|20251111|13:13:25|S|3|96.845000||
B|NBIS|20251111|13:13:25|S|1|104.610000||
B|ZTS|20251111|13:13:25|S|100|120.470000||
B|NMZ|20251111|13:13:26|S|16|10.730000||
B|NZF|20251111|13:13:26|S|200|12.725000||
B|RGTZ|20251111|13:13:26|S|70|20.100000||
B|ZTS|20251111|13:13:26|S|100|120.500000||
B|GLD|20251111|13:13:27|S|80|378.120000||
B|HRMY|20251111|13:13:27|S|20|32.830000||
B|IOVA|20251111|13:13:27|S|24|2.620000||
B|NBIS|20251111|13:13:27|S|200|104.620000||
B|ORCL|20251111|13:13:27|S|33|234.240000||
B|NU|20251111|13:13:28|S|74|16.430000||
B|ETHU|20251111|13:13:29|S|100|81.820000||
B|V|20251111|13:13:29|S|1|337.430000||
B|IREN|20251111|13:13:30|S|60|57.890000||
B|HRL|20251111|13:13:31|S|3000|22.345200||
B|NBIS|20251111|13:13:31|S|100|104.600000||
B|PLTR|20251111|13:13:31|S|5|189.790000||
B|SOUN|20251111|13:13:31|S|300|13.464100||
B|SPY|20251111|13:13:31|S|50|682.405000||
B|DASH|20251111|13:13:32|S|7|201.820000||
B|BIDU|20251111|13:13:33|S|1|131.870000||
B|GRAB|20251111|13:13:33|S|200|5.865000||
B|PLTR|20251111|13:13:33|S|100|189.760000||
B|AMD|20251111|13:13:34|S|100|239.860000||
B|CAMT|20251111|13:13:34|S|100|104.320000||
B|TSM|20251111|13:13:34|S|1|291.657300||
B|AMZN|20251111|13:13:36|S|9|248.770000||
B|CPT|20251111|13:13:36|S|100|102.645000||
B|CSIQ|20251111|13:13:36|S|20|29.300000||
B|NVDA|20251111|13:13:36|S|60|193.600000||
B|SCHH|20251111|13:13:36|S|33|21.515000||
B|BTOC|20251111|13:13:37|S|100|0.577300||
B|TQQQ|20251111|13:13:37|S|100|111.675000||
B|AAPL|20251111|13:13:38|S|15|274.280000||
B|AAPL|20251111|13:13:38|S|89|274.280000||
B|IOVA|20251111|13:13:38|S|100|2.630000||
B|BITO|20251111|13:13:39|S|100|16.190000||
B|NUAI|20251111|13:13:39|S|5|4.780000||
B|LAZR|20251111|13:13:40|S|200|1.200000||
B|QBTS|20251111|13:13:40|S|100|28.870000||
B|RAIN|20251111|13:13:40|S|10|5.770000||
B|AMD|20251111|13:13:41|S|50|239.929500||
B|LNG|20251111|13:13:41|S|10|213.360000||
B|LTM|20251111|13:13:41|S|4|44.832200||
B|LTM|20251111|13:13:41|S|4|44.840000||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|4|44.840500||
B|LTM|20251111|13:13:41|S|95|44.850000||
B|BITO|20251111|13:13:42|S|100|16.190000||
B|SNOW|20251111|13:13:42|S|100|271.900000||
B|SNOW|20251111|13:13:42|S|200|271.880000||
B|XLY|20251111|13:13:42|S|100|239.365000||
B|NVDA|20251111|13:13:44|S|50|193.655000||
B|SYNA|20251111|13:13:44|S|1|69.340000||
B|XLP|20251111|13:13:44|S|200|77.425000||
B|CRWV|20251111|13:13:45|S|50|90.297500||
B|QQQ|20251111|13:13:45|S|20|621.365000||
B|TSLA|20251111|13:13:45|S|110|435.680000||
B|IGSB|20251111|13:13:46|S|2|52.945000||
B|NKE|20251111|13:13:46|S|40|63.279300||
B|SO|20251111|13:13:46|S|6|91.089300||
B|AMZN|20251111|13:13:47|S|2|248.820000||
B|COIN|20251111|13:13:47|S|4|310.960000||
B|DJT|20251111|13:13:48|S|10|12.989300||
B|SYM|20251111|13:13:48|S|21|65.400000||
B|SYM|20251111|13:13:48|S|132|65.390000||
B|SYM|20251111|13:13:48|S|200|65.310000||
B|WMT|20251111|13:13:48|S|30|103.379100||
B|DIG|20251111|13:13:49|S|9|38.300000||
B|IAU|20251111|13:13:49|S|150|77.445000||
B|NXXT|20251111|13:13:49|S|10|1.730000||
B|SPY|20251111|13:13:49|S|280|682.535000||
B|MP|20251111|13:13:50|S|15|62.510000||
B|STIP|20251111|13:13:50|S|1|103.015000||
B|TEM|20251111|13:13:50|S|30|73.730000||
B|SOFI|20251111|13:13:51|S|17|30.529300||
B|TSLA|20251111|13:13:51|S|50|435.580000||
B|UNH|20251111|13:13:51|S|400|325.590000||
B|INTU|20251111|13:13:52|S|15|656.620000||
B|NU|20251111|13:13:52|S|53|16.440000||
B|NEBX|20251111|13:13:53|S|75|50.340000||
B|SE|20251111|13:13:53|S|1|142.480000||
B|SNAP|20251111|13:13:53|S|20|8.750000||
B|HD|20251111|13:13:54|S|100|374.937600||
B|MELI|20251111|13:13:54|S|1|2117.000000||
B|CRWG|20251111|13:13:55|S|900|5.320000||
B|ORCL|20251111|13:13:55|S|400|234.340000||
B|ARM|20251111|13:13:56|S|100|149.880000||
B|CART|20251111|13:13:57|S|50|39.605000||
B|META|20251111|13:13:57|S|3|623.890000||
B|MRK|20251111|13:13:57|S|33|90.390000||
B|TNA|20251111|13:13:57|S|75|45.347700||
B|HD|20251111|13:13:58|S|100|374.970000||
B|NBIS|20251111|13:13:58|S|10|104.630000||
B|MSFU|20251111|13:13:59|S|100|48.870000||
B|MU|20251111|13:13:59|S|100|244.060000||
B|AAPL|20251111|13:14:00|S|10|274.200000||
B|GOOGL|20251111|13:14:00|S|50|288.975000||
B|NXT|20251111|13:14:00|S|8|106.540000||
B|WULF|20251111|13:14:00|S|100|12.665000||
B|Z|20251111|13:14:00|S|16|73.533600||
B|AMD|20251111|13:14:01|S|100|239.940000||
B|SOUN|20251111|13:14:01|S|60|13.469300||
B|ELV|20251111|13:14:02|S|20|314.402200||
B|NVDA|20251111|13:14:02|S|200|193.630000||
B|SOXL|20251111|13:14:02|S|200|42.735000||
B|TSLA|20251111|13:14:02|S|50|435.560000||
B|LUXE|20251111|13:14:03|S|100|9.030000||
B|SMWB|20251111|13:14:03|S|200|8.350000||
B|HD|20251111|13:14:04|S|100|374.960000||
B|NVDA|20251111|13:14:05|S|127|193.595000||
B|IMNM|20251111|13:14:06|S|30|17.460000||
B|IMNM|20251111|13:14:06|S|170|17.450000||
B|NVDA|20251111|13:14:06|S|1|193.600000||
B|Z|20251111|13:14:06|S|100|73.597100||
B|AAPL|20251111|13:14:07|S|10|274.171200||
B|SMCI|20251111|13:14:07|S|20|39.160000||
B|AEO|20251111|13:14:08|S|32|17.880000||
B|AI|20251111|13:14:08|S|300|15.265000||
B|CVNA|20251111|13:14:08|S|104|323.250000||
B|PFE|20251111|13:14:08|S|30|25.115000||
B|TEAM|20251111|13:14:08|S|100|159.850000||
B|RH|20251111|13:14:09|S|100|166.320000||
B|RKLB|20251111|13:14:09|S|30|53.510000||
B|TDS|20251111|13:14:09|S|100|39.370000||
B|TDS|20251111|13:14:09|S|800|39.400000||
B|TDS|20251111|13:14:09|S|1200|39.380000||
B|VOO|20251111|13:14:09|S|1|627.475000||
B|BUD|20251111|13:14:11|S|44|65.080800||
B|IBKR|20251111|13:14:11|S|10|71.090000||
B|YOU|20251111|13:14:11|S|10|37.560000||
B|HUT|20251111|13:14:12|S|5|44.295000||
B|SMWB|20251111|13:14:12|S|113|8.350000||
B|WM|20251111|13:14:12|S|1|203.540000||
B|ZS|20251111|13:14:12|S|1|331.289800||
B|BMNR|20251111|13:14:13|S|101|40.045000||
B|PUBM|20251111|13:14:13|S|60|10.820000||
B|TSLA|20251111|13:14:13|S|460|435.405000||
B|AAPL|20251111|13:14:14|S|10|274.180900||
B|CRCL|20251111|13:14:14|S|10|99.460000||
B|CWVX|20251111|13:14:14|E|10|8.099000||
B|XLE|20251111|13:14:14|S|50|92.069700||
B|Z|20251111|13:14:14|S|2|73.540600||
B|LLY|20251111|13:14:15|S|20|996.260000||
B|ZS|20251111|13:14:15|S|8|331.275400||
B|ARKB|20251111|13:14:16|S|100|34.305000||
B|ZETA|20251111|13:14:16|S|100|19.785000||
B|DOX|20251111|13:14:17|S|100|84.770000||
B|PLUG|20251111|13:14:17|S|45|2.430000||
B|RXRX|20251111|13:14:17|S|1000|4.695000||
B|ZTS|20251111|13:14:17|S|100|120.421200||
B|AEHR|20251111|13:14:18|S|63|23.270000||
B|OPEN|20251111|13:14:18|S|1300|8.125000||
B|MELI|20251111|13:14:19|S|10|2116.710000||
B|NET|20251111|13:14:19|S|2|236.560000||
B|NLR|20251111|13:14:19|S|1|135.860000||
B|PVAL|20251111|13:14:19|S|428|44.159900||
B|BMNR|20251111|13:14:20|S|3000|40.023200||
B|CRWV|20251111|13:14:20|S|20|90.240000||
B|SNDK|20251111|13:14:20|S|47|271.470000||
B|MRK|20251111|13:14:21|S|23|90.350000||
B|NET|20251111|13:14:21|S|100|236.535000||
B|PWR|20251111|13:14:22|S|7|449.760000||
B|UNH|20251111|13:14:22|S|60|325.650000||
B|NET|20251111|13:14:23|S|2|236.540000||
B|NET|20251111|13:14:23|S|98|236.550000||
B|TSLS|20251111|13:14:23|S|4875|5.359900||
B|BMNR|20251111|13:14:24|S|1|40.030000||
B|HMY|20251111|13:14:24|S|5|17.829300||
B|NVDA|20251111|13:14:24|S|100|193.475000||
B|PRTH|20251111|13:14:24|S|100|5.490000||
B|Z|20251111|13:14:24|S|1|73.550000||
B|MARA|20251111|13:14:25|S|100|14.889300||
B|UNH|20251111|13:14:25|S|80|325.650000||
B|HEI|20251111|13:14:26|S|1|330.810000||
B|KMB|20251111|13:14:26|S|8|103.260000||
B|NBIS|20251111|13:14:26|S|100|104.620000||
B|NET|20251111|13:14:26|S|100|236.540000||
B|BITU|20251111|13:14:27|S|1|41.217000||
B|LOAR|20251111|13:14:27|S|100|75.860000||
B|LOAR|20251111|13:14:27|S|200|75.905000||
B|BHVN|20251111|13:14:28|S|70|8.055000||
B|BMNR|20251111|13:14:28|S|17|40.030000||
B|NBIS|20251111|13:14:28|S|200|104.620000||
B|NFE|20251111|13:14:28|S|2312|1.195000||
B|AMD|20251111|13:14:29|S|20|239.960000||
B|CRWV|20251111|13:14:29|S|2|90.300000||
B|NBIS|20251111|13:14:29|S|200|104.600000||
B|NEWP|20251111|13:14:30|S|20|2.370000||
B|Z|20251111|13:14:30|S|100|73.530000||
B|ENGN|20251111|13:14:31|S|200|9.130000||
B|SGOV|20251111|13:14:31|S|30|100.475000||
B|BBAI|20251111|13:14:32|S|20|6.235000||
B|BMNR|20251111|13:14:32|S|300|40.005000||
B|META|20251111|13:14:32|S|3|623.665000||
B|RXRX|20251111|13:14:32|S|50|4.695000||
B|AMZN|20251111|13:14:33|S|6|248.710000||
B|CELH|20251111|13:14:33|S|300|44.265000||
B|IEMG|20251111|13:14:33|S|2|68.555000||
B|NET|20251111|13:14:33|S|200|236.640000||
B|UNH|20251111|13:14:33|S|60|325.680000||
B|AMZN|20251111|13:14:34|S|7|248.710000||
B|CRWV|20251111|13:14:34|S|20|90.300000||
B|META|20251111|13:14:34|S|1|623.680000||
B|NVOX|20251111|13:14:34|S|300|2.675000||
B|TSLA|20251111|13:14:34|S|1|435.130000||
B|CRDO|20251111|13:14:35|S|50|159.730000||
B|CRWV|20251111|13:14:35|S|50|90.280000||
B|QQQI|20251111|13:14:35|S|3|55.045000||
B|RGTI|20251111|13:14:35|S|100|30.680000||
B|XLK|20251111|13:14:35|S|3|293.105000||
B|CAMT|20251111|13:14:36|S|7|104.170000||
B|DDOG|20251111|13:14:36|S|1|197.230000||
B|MSTR|20251111|13:14:36|S|1|236.690000||
B|NVDA|20251111|13:14:36|S|300|193.479500||
B|VYM|20251111|13:14:36|S|4|142.395000||
B|CRWD|20251111|13:14:37|S|260|555.080000||
B|EH|20251111|13:14:37|S|300|16.180000||
B|MP|20251111|13:14:38|S|150|62.490000||
B|NVDA|20251111|13:14:38|S|100|193.470000||
B|PLTR|20251111|13:14:38|S|100|189.680000||
B|IEF|20251111|13:14:39|S|10|96.845000||
B|ZS|20251111|13:14:39|S|5|331.187000||
B|MCD|20251111|13:14:40|S|1|305.170000||
B|MSTR|20251111|13:14:40|S|1|236.690000||
B|SOXL|20251111|13:14:40|S|50|42.670000||
B|SOXL|20251111|13:14:40|S|100|42.670000||
B|TSLA|20251111|13:14:40|S|391|435.120000||
B|ZIM|20251111|13:14:40|S|2|15.410000||
B|ZIM|20251111|13:14:40|S|3|15.410000||
B|ZIM|20251111|13:14:40|S|24|15.410000||
B|ZTS|20251111|13:14:40|S|12|120.421100||
B|AMDU|20251111|13:14:41|S|1|29.190000||
B|OKLO|20251111|13:14:41|S|21|106.900000||
B|SNAP|20251111|13:14:41|S|25|8.760000||
B|YMAX|20251111|13:14:41|S|2|11.490000||
B|GERN|20251111|13:14:42|S|2000|1.250000||
B|OPEN|20251111|13:14:42|S|1900|8.135000||
B|PLTR|20251111|13:14:42|S|46|189.580000||
B|RGTI|20251111|13:14:42|S|100|30.580000||
B|TSLA|20251111|13:14:42|S|36|434.990000||
B|SNDK|20251111|13:14:43|S|200|271.135000||
B|ASST|20251111|13:14:44|S|30|1.350000||
B|NFLX|20251111|13:14:44|S|2|1131.472600||
B|OKLO|20251111|13:14:44|S|2|106.900000||
B|PLTR|20251111|13:14:44|S|5|189.590000||
B|IBM|20251111|13:14:45|S|100|314.165000||
B|RUM|20251111|13:14:45|S|1000|6.385000||
B|AMD|20251111|13:14:46|S|132|239.890000||
B|BAIG|20251111|13:14:46|S|100|14.510000||
B|GOOGL|20251111|13:14:46|S|40|288.880000||
B|TSLA|20251111|13:14:46|S|66|435.130000||
B|INDA|20251111|13:14:47|S|201|54.725000||
B|NUVL|20251111|13:14:47|S|1|95.850000||
B|VIST|20251111|13:14:48|S|66|50.700000||
B|ZS|20251111|13:14:48|S|2|331.185200||
B|AI|20251111|13:14:49|S|6|15.229300||
B|PEY|20251111|13:14:49|S|5|20.460000||
B|SERV|20251111|13:14:49|S|10|10.337000||
B|CSCO|20251111|13:14:50|S|1|72.055000||
B|IBIT|20251111|13:14:50|S|1|58.605000||
B|LLY|20251111|13:14:50|S|4|995.800000||
B|Z|20251111|13:14:50|S|1|73.525000||
B|CME|20251111|13:14:51|S|22|279.780000||
B|MFC|20251111|13:14:51|S|19|33.869300||
B|BOXX|20251111|13:14:52|S|25|114.330000||
B|NVDA|20251111|13:14:52|S|200|193.460700||
B|PLTR|20251111|13:14:52|S|100|189.650000||
B|AMKR|20251111|13:14:53|S|2|34.540000||
B|CB|20251111|13:14:53|S|1|291.520000||
B|NVD|20251111|13:14:53|S|100|7.700000||
B|ADP|20251111|13:14:54|S|100|255.800000||
B|DFDV|20251111|13:14:54|S|100|8.135000||
B|JHX|20251111|13:14:54|S|400|16.975000||
B|AVGO|20251111|13:14:55|S|35|357.750000||
B|DIA|20251111|13:14:55|S|1|478.799100||
B|SBET|20251111|13:14:55|S|400|11.665000||
B|SGOV|20251111|13:14:55|S|900|100.475000||
B|Z|20251111|13:14:55|S|11|73.594800||
B|AEHR|20251111|13:14:56|S|193|23.280000||
B|AEHR|20251111|13:14:56|S|300|23.280000||
B|QQQ|20251111|13:14:56|S|10|621.165000||
B|SMWB|20251111|13:14:56|S|100|8.330000||
B|UNH|20251111|13:14:56|S|200|325.800000||
B|WDC|20251111|13:14:56|S|200|174.895000||
B|BITO|20251111|13:14:57|S|50|16.185000||
B|ETHA|20251111|13:14:59|S|95|26.275000||
B|SGU|20251111|13:14:59|S|25|11.808500||
B|APLS|20251111|13:15:00|S|4|19.320000||
B|META|20251111|13:15:00|S|1|623.720000||
B|SLRX|20251111|13:15:00|S|228|1.020000||
B|SUPV|20251111|13:15:00|S|259|11.518800||
B|ETHA|20251111|13:15:01|S|100|26.275000||
B|SPXS|20251111|13:15:01|S|200|35.540000||
B|DIS|20251111|13:15:02|S|1|114.650000||
B|INOD|20251111|13:15:02|S|44|62.330000||
B|INOD|20251111|13:15:02|S|100|62.270000||
B|INOD|20251111|13:15:02|S|500|62.320000||
B|ZM|20251111|13:15:02|S|6|84.620000||
B|VEA|20251111|13:15:03|S|1|61.760000||
B|ADP|20251111|13:15:04|S|100|255.880000||
B|OKLO|20251111|13:15:04|S|100|107.080000||
B|B|20251111|13:15:05|S|100|35.489300||
B|DUST|20251111|13:15:05|E|178|10.219900||
B|APWC|20251111|13:15:06|S|4|1.760000||
B|CELH|20251111|13:15:06|S|300|44.370000||
B|IONQ|20251111|13:15:06|S|234|54.630000||
B|MELI|20251111|13:15:06|S|1|2116.415000||
B|ONDS|20251111|13:15:06|S|1100|5.820000||
B|ONDS|20251111|13:15:06|S|1800|5.805000||
B|RXRX|20251111|13:15:06|S|100|4.700000||
B|BNAI|20251111|13:15:07|S|100|0.423700||
B|OUST|20251111|13:15:07|S|100|24.585000||
B|AIG|20251111|13:15:08|S|158|76.600000||
B|JHX|20251111|13:15:08|S|600|17.000000||
B|IONQ|20251111|13:15:09|S|10|54.670000||
B|SFST|20251111|13:15:09|S|20|48.370000||
B|ALMU|20251111|13:15:10|S|100|14.480000||
B|BEAM|20251111|13:15:10|S|20|22.020000||
B|META|20251111|13:15:10|S|1|623.790000||
B|NVDA|20251111|13:15:10|S|5|193.495000||
B|ADP|20251111|13:15:11|S|100|255.900000||
B|CRWV|20251111|13:15:11|S|10|90.290000||
B|OSCR|20251111|13:15:11|S|280|15.405000||
B|SNDK|20251111|13:15:11|S|40|271.060000||
B|UPS|20251111|13:15:11|S|1|95.088800||
B|IRS|20251111|13:15:12|S|200|15.460000||
B|MFC|20251111|13:15:12|S|9|33.875200||
B|MOH|20251111|13:15:12|S|1|144.255000||
B|NBIS|20251111|13:15:12|S|200|104.740000||
B|NFLX|20251111|13:15:12|S|18|1131.100000||
B|PAAS|20251111|13:15:12|S|3|37.270000||
B|SMWB|20251111|13:15:12|S|300|8.330000||
B|O|20251111|13:15:13|S|100|56.935000||
B|SOXL|20251111|13:15:13|S|44|42.690000||
B|VSAT|20251111|13:15:13|S|200|39.070000||
B|HPQ|20251111|13:15:14|S|14|25.133500||
B|HSAI|20251111|13:15:14|S|100|20.870000||
B|MP|20251111|13:15:14|S|9|62.565000||
B|MRP|20251111|13:15:14|S|100|32.060000||
B|SOXL|20251111|13:15:14|S|5|42.690000||
B|UNHG|20251111|13:15:14|S|600|18.440000||
B|ADP|20251111|13:15:15|S|100|255.900000||
B|BBW|20251111|13:15:16|S|60|47.230000||
B|NUE|20251111|13:15:16|S|1|144.182000||
B|NVDA|20251111|13:15:16|S|400|193.425000||
B|VLO|20251111|13:15:16|S|30|182.420000||
B|DE|20251111|13:15:17|S|2|477.635500||
B|NBIL|20251111|13:15:17|S|6|15.965000||
B|NBIS|20251111|13:15:17|S|30|104.660000||
B|NVDA|20251111|13:15:17|S|309|193.420000||
B|RH|20251111|13:15:17|S|100|166.420000||
B|SOUN|20251111|13:15:17|S|100|13.449300||
B|TSLA|20251111|13:15:17|S|100|434.930000||
B|SMWB|20251111|13:15:18|S|200|8.330000||
B|BEAM|20251111|13:15:19|S|10|22.020000||
B|ENGN|20251111|13:15:19|S|150|9.180000||
B|MANU|20251111|13:15:19|S|39|15.890000||
B|ZTS|20251111|13:15:19|S|7|120.399900||
B|TSLA|20251111|13:15:20|S|100|434.990000||
B|TTD|20251111|13:15:20|S|200|43.881200||
B|APO|20251111|13:15:21|S|23|134.000000||
B|GRND|20251111|13:15:21|S|400|14.845000||
B|MS|20251111|13:15:21|S|15|166.490500||
B|SMWB|20251111|13:15:21|S|100|8.330000||
B|XLE|20251111|13:15:21|S|15|92.095000||
B|Z|20251111|13:15:21|S|11|73.532800||
B|EQT|20251111|13:15:22|S|200|60.335000||
B|ET|20251111|13:15:22|S|1|16.650000||
B|TSLA|20251111|13:15:22|S|1|434.939700||
B|TTD|20251111|13:15:22|S|100|43.905000||
B|INOD|20251111|13:15:23|S|5|62.260000||
B|LMND|20251111|13:15:23|S|100|77.050000||
B|MU|20251111|13:15:23|S|2|244.049500||
B|INTC|20251111|13:15:24|S|88|37.895000||
B|NVDA|20251111|13:15:24|S|100|193.445000||
B|ORCL|20251111|13:15:24|S|50|233.930000||
B|TSLA|20251111|13:15:24|S|84|434.930000||
B|VOO|20251111|13:15:24|S|25|627.365000||
B|GILD|20251111|13:15:25|S|2|122.198500||
B|IBKR|20251111|13:15:25|S|200|71.075000||
B|TSLA|20251111|13:15:25|S|66|434.860000||
B|COIN|20251111|13:15:26|S|5|310.820000||
B|MAA|20251111|13:15:26|S|5|130.710000||
B|MARA|20251111|13:15:26|S|134|14.879300||
B|TSLA|20251111|13:15:26|S|1|434.810000||
B|BK|20251111|13:15:27|S|100|111.770000||
B|UNH|20251111|13:15:27|S|200|325.680000||
B|DUOL|20251111|13:15:28|S|8|192.590000||
B|TTD|20251111|13:15:28|S|100|43.920000||
B|AMD|20251111|13:15:29|S|90|239.940000||
B|CELH|20251111|13:15:29|S|250|44.398600||
B|RGTI|20251111|13:15:29|S|165|30.795300||
B|SCHD|20251111|13:15:29|S|3|27.210000||
B|SOXL|20251111|13:15:29|S|2|42.669300||
B|UPWK|20251111|13:15:29|S|55|17.629100||
B|CIFR|20251111|13:15:30|S|440|18.285000||
B|CRDO|20251111|13:15:30|S|1|159.275000||
B|SE|20251111|13:15:30|S|20|142.950000||
B|FLY|20251111|13:15:31|S|600|19.330000||
B|DXPE|20251111|13:15:32|S|12|98.540000||
B|NKE|20251111|13:15:32|S|35|63.250000||
B|SOUN|20251111|13:15:32|S|100|13.459300||
B|ZTO|20251111|13:15:32|S|3|19.110000||
B|ZTO|20251111|13:15:32|S|100|19.110000||
B|ZTO|20251111|13:15:32|S|100|19.110000||
B|ZTO|20251111|13:15:32|S|200|19.110000||
B|AMAT|20251111|13:15:33|S|15|229.164800||
B|SLV|20251111|13:15:33|S|100|46.126500||
B|SOXL|20251111|13:15:33|S|200|42.669300||
B|ANSC|20251111|13:15:34|S|3|11.070000||
B|EH|20251111|13:15:34|S|14|16.121700||
B|KMLM|20251111|13:15:35|S|1|26.711000||
B|UBRL|20251111|13:15:35|S|50|31.410000||
B|KOD|20251111|13:15:36|S|800|19.830000||
B|QLDY|20251111|13:15:36|S|2|50.240000||
B|NVDL|20251111|13:15:37|S|20|97.519700||
B|WDC|20251111|13:15:37|S|100|174.682900||
B|WIT|20251111|13:15:37|S|30|2.650000||
B|HOOD|20251111|13:15:38|S|100|132.030000||
B|JMIA|20251111|13:15:38|S|300|10.810000||
B|RH|20251111|13:15:38|S|100|166.340000||
B|RH|20251111|13:15:38|S|100|166.490000||
B|SPY|20251111|13:15:38|S|20|682.355000||
B|ESPR|20251111|13:15:39|S|5|3.050000||
B|MO|20251111|13:15:39|S|1|58.565000||
B|NEGG|20251111|13:15:39|S|60|95.400000||
B|T|20251111|13:15:39|S|3|25.235000||
B|DFDV|20251111|13:15:40|S|100|8.210000||
B|LEE|20251111|13:15:40|S|100|5.270000||
B|USFR|20251111|13:15:40|S|30|50.310000||
B|VALE|20251111|13:15:40|S|2|12.365000||
B|BABA|20251111|13:15:41|S|100|162.290000||
B|TSSI|20251111|13:15:41|S|100|16.220000||
B|TTD|20251111|13:15:41|S|100|43.920000||
B|ZS|20251111|13:15:41|S|1|330.989400||
B|CRWG|20251111|13:15:42|S|100|5.285000||
B|EQT|20251111|13:15:42|S|84|60.360000||
B|CIFR|20251111|13:15:43|S|100|18.320000||
B|FIGG|20251111|13:15:43|S|400|6.510000||
B|FIGG|20251111|13:15:43|S|700|6.510000||
B|META|20251111|13:15:43|S|1|623.870000||
B|REAL|20251111|13:15:43|S|20|15.110700||
B|NKE|20251111|13:15:44|S|25|63.265000||
B|NUAI|20251111|13:15:44|S|200|4.735000||
B|NUAI|20251111|13:15:44|S|200|4.735000||
B|NUAI|20251111|13:15:44|S|200|4.750000||
B|SOXL|20251111|13:15:44|S|600|42.673500||
B|TSLA|20251111|13:15:44|S|100|434.830000||
B|TSLA|20251111|13:15:44|S|234|434.810000||
B|ELAN|20251111|13:15:45|S|500|22.985000||
B|IREN|20251111|13:15:45|S|20|57.780000||
B|EWZ|20251111|13:15:46|S|156|33.449300||
B|QBTS|20251111|13:15:46|S|98|28.950000||
B|TM|20251111|13:15:46|S|9|205.620000||
B|TQQQ|20251111|13:15:46|S|4|111.575000||
B|HY|20251111|13:15:47|S|100|29.970000||
B|IAU|20251111|13:15:47|S|20|77.440000||
B|RGTX|20251111|13:15:47|S|97|117.130000||
B|HAL|20251111|13:15:48|S|10|28.587700||
B|QQQI|20251111|13:15:48|S|50|55.045000||
B|SQQQ|20251111|13:15:48|S|200|13.625000||
B|HDSN|20251111|13:15:49|S|61|7.180000||
B|SE|20251111|13:15:49|S|1500|142.970000||
B|TQQQ|20251111|13:15:49|S|3|111.555000||
B|WDC|20251111|13:15:49|S|100|174.690000||
B|BRZE|20251111|13:15:50|S|7|28.320000||
B|BRZE|20251111|13:15:50|S|93|28.320000||
B|FLY|20251111|13:15:50|S|600|19.340000||
B|PRPL|20251111|13:15:50|S|100|0.738500||
B|QMCO|20251111|13:15:50|S|60|7.785500||
B|SNDK|20251111|13:15:50|S|40|271.103200||
B|STOK|20251111|13:15:50|S|3|23.774100||
B|UNH|20251111|13:15:50|S|25|325.730000||
B|UNH|20251111|13:15:50|S|25|325.730000||
B|WING|20251111|13:15:50|S|1|240.180000||
B|CRWV|20251111|13:15:51|S|100|89.940000||
B|NNE|20251111|13:15:51|S|38|36.210000||
B|OPEN|20251111|13:15:51|S|100|8.145000||
B|QLYS|20251111|13:15:51|S|1|153.160000||
B|RIVN|20251111|13:15:51|S|1|17.228200||
B|ZS|20251111|13:15:51|S|1|331.214600||
B|ZS|20251111|13:15:51|S|64|331.015000||
B|TMDX|20251111|13:15:52|S|188|122.030000||
B|XOVR|20251111|13:15:52|S|154|20.825000||
B|APLS|20251111|13:15:53|S|10|19.328000||
B|BDX|20251111|13:15:53|S|10|186.640000||
B|JAVA|20251111|13:15:53|S|353|70.627000||
B|TSLA|20251111|13:15:53|S|100|434.640000||
B|JNJ|20251111|13:15:54|S|48|192.480000||
B|MU|20251111|13:15:54|S|4|244.050000||
B|OKLO|20251111|13:15:54|S|10|107.025000||
B|OKLO|20251111|13:15:54|S|100|107.020000||
B|ORLY|20251111|13:15:54|S|127|99.125000||
B|UBER|20251111|13:15:54|S|182|93.230000||
B|WMT|20251111|13:15:54|S|100|103.380000||
B|GE|20251111|13:15:55|S|8|310.980000||
B|MELI|20251111|13:15:55|S|5|2116.410000||
B|PGY|20251111|13:15:55|S|3|28.520000||
B|ZS|20251111|13:15:55|S|40|331.103400||
B|BLOX|20251111|13:15:56|S|20|22.250000||
B|CRWV|20251111|13:15:56|S|2|89.950000||
B|IDXX|20251111|13:15:56|S|13|714.640000||
B|USFR|20251111|13:15:56|S|30|50.310000||
B|ZM|20251111|13:15:56|S|3|84.620000||
B|SNOW|20251111|13:15:57|S|22|271.760000||
B|TSLA|20251111|13:15:57|S|708|434.700000||
B|AFRM|20251111|13:15:58|S|55|74.510000||
B|AVGO|20251111|13:15:58|S|60|357.640000||
B|AVGO|20251111|13:15:58|S|200|357.640000||
B|KLC|20251111|13:15:58|S|20|5.215000||
B|TSLA|20251111|13:15:58|S|35|434.692200||
B|TSLA|20251111|13:15:58|S|100|434.725000||
B|CDE|20251111|13:15:59|S|700|14.975000||
B|RKLX|20251111|13:15:59|S|50|93.700000||
B|TEM|20251111|13:15:59|S|23|73.624000||
B|AMD|20251111|13:16:00|S|50|239.890000||
B|COTY|20251111|13:16:00|S|1000|3.605000||
B|IONQ|20251111|13:16:00|S|20|54.735000||
B|LOMA|20251111|13:16:00|S|167|11.400000||
B|ACHC|20251111|13:16:01|S|100|18.480000||
B|AMD|20251111|13:16:01|S|200|239.860000||
B|TEVA|20251111|13:16:01|S|140|25.165000||
B|VALE|20251111|13:16:01|S|259|12.369300||
B|AAL|20251111|13:16:02|S|1|13.229300||
B|FAZ|20251111|13:16:02|S|200|42.023500||
B|FLY|20251111|13:16:02|S|200|19.320000||
B|METU|20251111|13:16:02|S|100|29.619300||
B|MSTR|20251111|13:16:02|S|26|236.680000||
B|SPHD|20251111|13:16:02|S|89|48.335000||
B|AMD|20251111|13:16:03|S|50|239.870000||
B|CRWV|20251111|13:16:03|E|50|89.956400||
B|FIVE|20251111|13:16:03|S|2|149.260000||
B|ING|20251111|13:16:04|S|100|26.370700||
B|QXO|20251111|13:16:04|S|11|18.915000||
B|BK|20251111|13:16:05|S|100|111.780000||
B|HOOD|20251111|13:16:05|S|70|131.940000||
B|LOMA|20251111|13:16:05|S|1000|11.400000||
B|HOOD|20251111|13:16:06|S|72|131.931200||
B|MSTR|20251111|13:16:06|S|1|236.740000||
B|TSLA|20251111|13:16:06|S|25|434.710000||
B|FBLG|20251111|13:16:07|S|1|0.336200||
B|YPF|20251111|13:16:07|S|10|38.000000||
B|OPEN|20251111|13:16:08|S|200|8.155000||
B|DIS|20251111|13:16:09|S|389|114.620000||
B|MSTR|20251111|13:16:09|S|80|236.695000||
B|PG|20251111|13:16:09|S|71|147.940500||
B|PLTR|20251111|13:16:09|S|250|189.614500||
B|RGTI|20251111|13:16:09|S|20|30.798300||
B|SOUN|20251111|13:16:09|S|148|13.485000||
B|YPF|20251111|13:16:09|S|10|38.000000||
B|PSI|20251111|13:16:10|S|1000|77.399000||
B|QBTS|20251111|13:16:10|S|10|29.000000||
B|RKLB|20251111|13:16:10|S|21|53.220000||
B|XLU|20251111|13:16:10|S|3|89.500000||
B|LSCC|20251111|13:16:11|S|57|65.970000||
B|MU|20251111|13:16:11|S|50|244.100000||
B|NXT|20251111|13:16:11|S|1|106.510000||
B|O|20251111|13:16:11|S|10|56.939900||
B|TSLA|20251111|13:16:11|S|100|434.730000||
B|ZTS|20251111|13:16:11|S|200|120.600000||
B|APP|20251111|13:16:12|S|34|588.650000||
B|MSTR|20251111|13:16:12|S|8|236.690000||
B|MSTR|20251111|13:16:12|S|18|236.670000||
B|FLY|20251111|13:16:13|S|100|19.370000||
B|SCCO|20251111|13:16:13|S|20|139.250000||
B|TQQQ|20251111|13:16:13|S|400|111.540700||
B|TSLA|20251111|13:16:13|S|20|434.755000||
B|TSN|20251111|13:16:13|S|1|55.380000||
B|GRVY|20251111|13:16:14|S|33|59.460000||
B|PLTR|20251111|13:16:14|S|1|189.625000||
B|PYPL|20251111|13:16:14|S|100|67.635000||
B|QQQ|20251111|13:16:14|S|80|621.095000||
B|TSLA|20251111|13:16:14|S|100|434.740000||
B|Z|20251111|13:16:14|S|30|73.570200||
B|GO|20251111|13:16:15|S|400|11.595000||
B|MSTR|20251111|13:16:15|S|5|236.610000||
B|MSTR|20251111|13:16:15|S|25|236.700000||
B|SE|20251111|13:16:15|S|2|142.970000||
B|SOXL|20251111|13:16:15|S|100|42.630000||
B|TEM|20251111|13:16:15|S|31|73.680000||
B|ONDS|20251111|13:16:16|S|1100|5.810000||
B|ONDS|20251111|13:16:16|S|1800|5.805000||
B|ZIM|20251111|13:16:16|S|700|15.415000||
B|DIS|20251111|13:16:17|S|1200|114.618300||
B|QCOM|20251111|13:16:17|S|100|174.680000||
B|CRWV|20251111|13:16:18|S|5|89.980000||
B|NVDA|20251111|13:16:18|S|15|193.545000||
B|USGOW|20251111|13:16:18|E|4|0.662600||
B|AMSC|20251111|13:16:20|S|100|35.030000||
B|HOOD|20251111|13:16:20|S|2|131.946800||
B|ASLE|20251111|13:16:21|S|16|6.020000||
B|MSTR|20251111|13:16:21|S|114|236.745000||
B|OPEN|20251111|13:16:21|S|100|8.145000||
B|Z|20251111|13:16:21|S|13|73.540300||
B|FCX|20251111|13:16:22|S|100|41.268500||
B|MSTZ|20251111|13:16:22|S|40|8.390000||
B|MSTZ|20251111|13:16:22|S|300|8.385000||
B|RKLX|20251111|13:16:22|S|60|93.580000||
B|SPHB|20251111|13:16:23|S|118|113.759600||
B|ALKS|20251111|13:16:24|S|20|34.030000||
B|COIN|20251111|13:16:24|S|40|310.760000||
B|CSIQ|20251111|13:16:24|S|6|29.138800||
B|GOOGL|20251111|13:16:24|S|30|288.970000||
B|GOOGL|20251111|13:16:24|S|30|288.980000||
B|INOD|20251111|13:16:24|S|87|62.410000||
B|MSTR|20251111|13:16:24|S|111|236.864300||
B|PEP|20251111|13:16:24|S|1|145.110000||
B|RUN|20251111|13:16:24|S|300|19.537100||
B|XLF|20251111|13:16:24|S|100|53.280000||
B|LOMA|20251111|13:16:25|S|300|11.430000||
B|CRWV|20251111|13:16:26|S|31|90.000000||
B|PFE|20251111|13:16:27|S|50|25.130000||
B|SIL|20251111|13:16:27|S|37|67.410500||
B|TQQQ|20251111|13:16:27|S|7|111.595000||
B|USO|20251111|13:16:27|S|41|72.765000||
B|Z|20251111|13:16:27|S|12|73.540600||
B|CDE|20251111|13:16:28|S|700|14.955000||
B|FSLY|20251111|13:16:28|S|600|11.895000||
B|OKLO|20251111|13:16:28|S|400|107.319700||
B|PLTR|20251111|13:16:28|S|10|189.660000||
B|QQQ|20251111|13:16:28|S|90|621.195000||
B|ASBP|20251111|13:16:29|S|100|0.121901||
B|CRWV|20251111|13:16:29|S|6|89.990000||
B|NIO|20251111|13:16:29|S|3400|6.720000||
B|SGOV|20251111|13:16:29|S|9|100.470000||
B|ENGN|20251111|13:16:30|S|100|9.010000||
B|GOOGL|20251111|13:16:30|S|9|288.935000||
B|MSTR|20251111|13:16:30|S|11|236.880000||
B|PYPL|20251111|13:16:30|S|100|67.645000||
B|BTCI|20251111|13:16:31|S|15|53.320000||
B|CRCL|20251111|13:16:31|S|1|99.522000||
B|FBNC|20251111|13:16:31|S|18|51.240000||
B|HBNC|20251111|13:16:31|S|34|16.170000||
B|KTOS|20251111|13:16:31|S|200|77.640000||
B|Z|20251111|13:16:31|S|15|73.542000||
B|ARGT|20251111|13:16:32|S|2|92.070000||
B|KRP|20251111|13:16:32|S|10|13.700000||
B|META|20251111|13:16:32|S|6|623.920000||
B|MRP|20251111|13:16:33|S|300|32.000000||
B|OPEN|20251111|13:16:33|S|375|8.145000||
B|WMT|20251111|13:16:33|S|100|103.419300||
B|XLP|20251111|13:16:33|S|5|77.429300||
B|AMZN|20251111|13:16:34|S|2|248.750000||
B|BTSG|20251111|13:16:34|S|100|33.780000||
B|MSTR|20251111|13:16:34|S|17|236.870000||
B|CRWV|20251111|13:16:35|S|194|89.970000||
B|NKE|20251111|13:16:35|S|60|63.295000||
B|PLTR|20251111|13:16:35|S|20|189.700000||
B|IYRI|20251111|13:16:36|S|10|49.950000||
B|TSLA|20251111|13:16:36|S|11|434.925000||
B|GOOGL|20251111|13:16:37|S|103|288.939100||
B|INSM|20251111|13:16:37|S|100|191.800000||
B|MSTR|20251111|13:16:37|S|80|236.870000||
B|RKLB|20251111|13:16:39|S|100|53.170000||
B|UBND|20251111|13:16:39|S|136|22.059900||
B|GOOG|20251111|13:16:41|S|20|289.478300||
B|GOOG|20251111|13:16:41|S|100|289.478300||
B|NFE|20251111|13:16:41|S|234|1.210000||
B|TQQQ|20251111|13:16:41|S|600|111.635000||
B|XLE|20251111|13:16:41|S|46|92.070000||
B|EQT|20251111|13:16:42|S|200|60.290000||
B|GOOG|20251111|13:16:42|S|40|289.478300||
B|SLB|20251111|13:16:42|S|400|38.015000||
B|WMT|20251111|13:16:42|S|100|103.415000||
B|AG|20251111|13:16:43|S|100|11.715000||
B|META|20251111|13:16:43|S|1|623.920000||
B|NVDA|20251111|13:16:43|S|30|193.675000||
B|PEP|20251111|13:16:44|S|2|145.120000||
B|PLTR|20251111|13:16:44|S|100|189.810000||
B|BTSG|20251111|13:16:45|S|200|33.790000||
B|META|20251111|13:16:45|S|5|623.865000||
B|ORCL|20251111|13:16:45|S|52|234.180000||
B|FLY|20251111|13:16:46|S|100|19.360000||
B|FLY|20251111|13:16:46|S|100|19.370000||
B|JMIA|20251111|13:16:46|S|201|10.910000||
B|NIO|20251111|13:16:47|S|20|6.715000||
B|URA|20251111|13:16:47|S|14|47.375000||
B|AMD|20251111|13:16:48|S|500|240.080000||
B|RGTI|20251111|13:16:48|S|50|30.830000||
B|ZM|20251111|13:16:48|S|1|84.650000||
B|ZM|20251111|13:16:48|S|100|84.650000||
B|ETHA|20251111|13:16:49|S|1|26.305000||
B|HIMS|20251111|13:16:49|S|100|40.390000||
B|AAPL|20251111|13:16:50|S|100|274.170000||
B|ENGN|20251111|13:16:50|S|100|9.060000||
B|GS|20251111|13:16:50|S|1|808.850000||
B|ING|20251111|13:16:50|S|120|26.375000||
B|ONON|20251111|13:16:50|S|100|35.190000||
B|PAYX|20251111|13:16:50|S|12|112.162000||
B|QLYS|20251111|13:16:50|S|13|153.030000||
B|GRNY|20251111|13:16:51|S|100|25.479300||
B|MSTR|20251111|13:16:51|S|95|236.970000||
B|TSLA|20251111|13:16:51|S|3|435.110000||
B|TSLA|20251111|13:16:51|S|3|435.110000||
B|VST|20251111|13:16:51|S|20|180.930000||
B|WMT|20251111|13:16:51|S|8|103.430700||
B|WMT|20251111|13:16:51|S|100|103.435000||
B|XLE|20251111|13:16:51|S|2|92.085000||
B|PBR|20251111|13:16:52|S|800|13.475000||
B|PBR|20251111|13:16:52|S|5300|13.480000||
B|BK|20251111|13:16:53|S|100|111.820000||
B|KOS|20251111|13:16:53|S|79|1.580000||
B|ZTS|20251111|13:16:53|S|4|120.397300||
B|ZTS|20251111|13:16:53|S|100|120.397300||
B|KDP|20251111|13:16:54|S|30|26.745000||
B|TQQQ|20251111|13:16:54|S|60|111.690000||
B|TSLA|20251111|13:16:54|S|117|435.200000||
B|ARKK|20251111|13:16:55|S|750|82.199700||
B|AMZN|20251111|13:16:56|S|1|248.828800||
B|BWFG|20251111|13:16:56|S|9|45.860000||
B|COMP|20251111|13:16:56|S|288|9.269300||
B|NFLX|20251111|13:16:56|S|10|1129.870000||
B|AAPL|20251111|13:16:57|S|50|274.240000||
B|AMZN|20251111|13:16:57|S|1|248.858800||
B|BITF|20251111|13:16:57|S|1500|3.369900||
B|TSLA|20251111|13:16:57|S|120|435.132000||
B|JCI|20251111|13:16:58|S|84|122.380000||
B|NFE|20251111|13:16:58|S|234|1.210000||
B|TSLL|20251111|13:16:58|S|100|19.320000||
B|DLO|20251111|13:16:59|S|100|14.490000||
B|NVDA|20251111|13:16:59|S|20|193.675000||
B|SOXL|20251111|13:16:59|S|100|42.740000||
B|BITO|20251111|13:17:00|S|100|16.190000||
B|TSLA|20251111|13:17:00|S|234|435.210000||
B|COIN|20251111|13:17:01|S|1|311.000000||
B|CSIQ|20251111|13:17:01|S|2|29.035000||
B|DIS|20251111|13:17:01|S|1|114.630000||
B|NAIL|20251111|13:17:01|S|30|57.740000||
B|SRET|20251111|13:17:01|S|3|21.900000||
B|TTD|20251111|13:17:01|S|400|44.025000||
B|DOW|20251111|13:17:02|S|12|22.425000||
B|MSFT|20251111|13:17:02|S|60|505.670000||
B|NU|20251111|13:17:02|S|33|16.445000||
B|BITO|20251111|13:17:03|S|100|16.185000||
B|OKLL|20251111|13:17:03|S|200|45.720000||
B|SHOP|20251111|13:17:03|S|1|159.491000||
B|XLB|20251111|13:17:03|S|100|87.635000||
B|QBTS|20251111|13:17:04|S|100|29.055000||
B|TSLA|20251111|13:17:04|S|70|435.130000||
B|APP|20251111|13:17:05|S|29|588.950000||
B|ARM|20251111|13:17:05|S|5|150.050000||
B|AMZN|20251111|13:17:06|S|20|248.840000||
B|SOUN|20251111|13:17:06|S|10|13.515000||
B|AAOI|20251111|13:17:07|S|300|24.075000||
B|NVDA|20251111|13:17:07|S|30|193.625000||
B|RKT|20251111|13:17:07|S|34|17.635000||
B|TSLA|20251111|13:17:07|S|20|435.250000||
B|ZS|20251111|13:17:07|S|40|331.050000||
B|ARM|20251111|13:17:08|S|6|150.010000||
B|NVDX|20251111|13:17:08|S|30|19.840000||
B|URA|20251111|13:17:08|S|1|47.390000||
B|CLS|20251111|13:17:09|S|20|333.250000||
B|GOOGL|20251111|13:17:09|S|100|288.850000||
B|NVTS|20251111|13:17:09|S|400|9.420000||
B|NVTS|20251111|13:17:09|S|1800|9.415000||
B|NVTS|20251111|13:17:09|S|7425|9.420000||
B|TSLA|20251111|13:17:09|S|400|435.290000||
B|VOR|20251111|13:17:09|S|100|9.795000||
B|AMZN|20251111|13:17:10|S|2|248.820000||
B|IRM|20251111|13:17:10|S|94|100.970000||
B|SPY|20251111|13:17:10|S|1|682.520000||
B|EBAY|20251111|13:17:11|S|13|87.420000||
B|EBAY|20251111|13:17:12|S|13|87.420000||
B|NBIS|20251111|13:17:12|S|100|104.130000||
B|PLUG|20251111|13:17:12|S|5|2.430000||
B|TSLA|20251111|13:17:12|S|97|435.220000||
B|TSMU|20251111|13:17:12|S|100|41.610000||
B|COIN|20251111|13:17:13|S|80|310.910000||
B|QQQ|20251111|13:17:13|S|25|621.320700||
B|UNH|20251111|13:17:13|S|26|325.295000||
B|APP|20251111|13:17:14|S|40|588.330000||
B|CODIpB|20251111|13:17:14|S|100|15.980000||
B|GFS|20251111|13:17:14|S|300|35.130000||
B|LMND|20251111|13:17:15|S|1000|77.250000||
B|NOK|20251111|13:17:15|S|100|6.915000||
B|SRPT|20251111|13:17:15|S|100|17.870000||
B|CRWV|20251111|13:17:16|E|1|89.835000||
B|ORCL|20251111|13:17:16|S|100|234.132000||
B|SAP|20251111|13:17:16|S|10|252.450000||
B|APP|20251111|13:17:17|S|35|588.270000||
B|CRWV|20251111|13:17:17|S|100|89.835000||
B|HUT|20251111|13:17:17|S|100|44.345000||
B|PSTG|20251111|13:17:17|S|6|87.990000||
B|DOW|20251111|13:17:18|S|153|22.425000||
B|GILD|20251111|13:17:18|S|4|122.277300||
B|SNOW|20251111|13:17:18|S|400|272.110000||
B|TSLA|20251111|13:17:18|S|120|435.350000||
B|Z|20251111|13:17:18|S|8|73.545900||
B|BNDX|20251111|13:17:19|S|10|49.695000||
B|FLY|20251111|13:17:19|S|200|19.360000||
B|IOVA|20251111|13:17:19|S|100|2.640000||
B|NVDA|20251111|13:17:19|S|2|193.615000||
B|PFE|20251111|13:17:19|S|1000|25.159300||
B|PYPL|20251111|13:17:19|S|100|67.745000||
B|SGOV|20251111|13:17:19|S|1|100.475000||
B|ALB|20251111|13:17:20|S|8|103.340000||
B|MSPR|20251111|13:17:20|S|2000|0.584700||
B|QUBT|20251111|13:17:21|S|4|11.895000||
B|CRWV|20251111|13:17:22|S|6|89.900000||
B|GRAB|20251111|13:17:22|S|100|5.865000||
B|MSFT|20251111|13:17:22|S|12|505.580000||
B|REGN|20251111|13:17:22|S|1|669.670000||
B|CRWV|20251111|13:17:23|S|234|89.870000||
B|WDC|20251111|13:17:23|S|100|174.600000||
B|BBAI|20251111|13:17:24|S|300|6.215200||
B|CB|20251111|13:17:24|S|14|291.449000||
B|NVDA|20251111|13:17:24|S|95|193.585000||
B|NVDA|20251111|13:17:24|S|100|193.585000||
B|OPEN|20251111|13:17:24|S|48|8.175000||
B|AMD|20251111|13:17:25|S|100|240.030000||
B|BK|20251111|13:17:25|S|100|111.820000||
B|CRESY|20251111|13:17:25|S|7|11.927600||
B|CRESY|20251111|13:17:25|S|85|11.920000||
B|MRNA|20251111|13:17:25|S|25|25.895000||
B|POCI|20251111|13:17:25|S|200|4.940000||
B|APP|20251111|13:17:26|S|36|588.210000||
B|WMT|20251111|13:17:26|S|100|103.445000||
B|GOOGL|20251111|13:17:27|S|27|288.850000||
B|MSCI|20251111|13:17:27|S|20|586.675000||
B|RUN|20251111|13:17:27|S|100|19.600700||
B|TSLA|20251111|13:17:27|S|80|435.210000||
B|ADP|20251111|13:17:28|S|2|255.860000||
B|ACAD|20251111|13:17:29|S|40|23.378800||
B|AMDL|20251111|13:17:29|S|100|20.590000||
B|AMGN|20251111|13:17:29|S|100|335.350000||
B|COIN|20251111|13:17:29|S|5|310.830000||
B|MARA|20251111|13:17:29|S|200|14.915000||
B|OPEN|20251111|13:17:29|S|500|8.175000||
B|AMZN|20251111|13:17:30|S|1|248.770000||
B|RGTZ|20251111|13:17:30|S|100|20.020000||
B|AAME|20251111|13:17:31|S|100|2.860000||
B|CRWU|20251111|13:17:31|E|50|9.757000||
B|CRWV|20251111|13:17:31|S|100|89.850000||
B|DOW|20251111|13:17:31|S|146|22.435000||
B|LII|20251111|13:17:31|S|1|492.360000||
B|PLUG|20251111|13:17:31|S|20|2.420000||
B|DUOL|20251111|13:17:32|S|50|192.570000||
B|MRP|20251111|13:17:32|S|50|32.002900||
B|MRP|20251111|13:17:32|S|100|32.000000||
B|RMBS|20251111|13:17:32|S|5|104.610000||
B|TSLA|20251111|13:17:32|S|40|435.290000||
B|CVNA|20251111|13:17:33|S|40|323.530000||
B|FTNT|20251111|13:17:33|S|100|84.110000||
B|MSPR|20251111|13:17:33|S|64|0.586900||
B|PHG|20251111|13:17:33|S|4|29.119300||
B|PLTR|20251111|13:17:34|S|10|189.920000||
B|BABA|20251111|13:17:35|S|8|162.275000||
B|MSTR|20251111|13:17:36|S|40|237.010000||
B|ODYS|20251111|13:17:36|S|2|3.320000||
B|CRWV|20251111|13:17:37|S|1|89.895000||
B|INOD|20251111|13:17:37|S|800|62.330000||
B|PAGS|20251111|13:17:37|S|149|9.885000||
B|GS|20251111|13:17:38|S|1|809.130000||
B|PAGS|20251111|13:17:38|S|67|9.885000||
B|SIVR|20251111|13:17:38|S|614|48.460000||
B|SOXL|20251111|13:17:38|S|30|42.730000||
B|KSPI|20251111|13:17:39|S|100|75.720000||
B|MA|20251111|13:17:39|S|24|557.142000||
B|MA|20251111|13:17:39|S|40|557.140000||
B|TSLA|20251111|13:17:39|S|17|435.430000||
B|TSLA|20251111|13:17:39|S|100|435.381900||
B|CENX|20251111|13:17:40|S|50|27.920000||
B|NZF|20251111|13:17:40|S|200|12.725000||
B|RXRX|20251111|13:17:40|S|2300|4.705000||
B|AAPL|20251111|13:17:41|S|46|274.185000||
B|GOOGL|20251111|13:17:41|S|70|288.915000||
B|JNJ|20251111|13:17:41|S|2|192.440000||
B|PFE|20251111|13:17:41|S|100|25.140000||
B|SLON|20251111|13:17:41|S|100|25.820000||
B|SPY|20251111|13:17:41|S|3|682.560000||
B|ET|20251111|13:17:42|S|10|16.660000||
B|GRAB|20251111|13:17:43|S|450|5.865000||
B|VSAT|20251111|13:17:43|S|100|39.360000||
B|CODIpB|20251111|13:17:44|S|100|15.980000||
B|FDX|20251111|13:17:44|S|1|266.100000||
B|LQD|20251111|13:17:44|S|100|111.255000||
B|META|20251111|13:17:44|S|9|623.955000||
B|ZS|20251111|13:17:44|S|40|331.142100||
B|TMDX|20251111|13:17:45|S|2|122.040000||
B|SPY|20251111|13:17:46|S|185|682.545000||
B|APP|20251111|13:17:47|S|48|588.540000||
B|GS|20251111|13:17:49|S|1|809.130000||
B|META|20251111|13:17:49|S|2|623.955000||
B|ZTS|20251111|13:17:49|S|5|120.405600||
B|APP|20251111|13:17:50|S|42|588.540000||
B|BCX|20251111|13:17:52|S|100|10.275000||
B|PAGS|20251111|13:17:52|S|100|9.920000||
B|PAGS|20251111|13:17:52|S|154|9.919100||
B|UXRP|20251111|13:17:52|S|100|17.850000||
B|APP|20251111|13:17:53|S|39|588.530000||
B|FLY|20251111|13:17:53|S|700|19.380000||
B|ONDS|20251111|13:17:53|S|9|5.855000||
B|TSLA|20251111|13:17:53|S|66|435.496400||
B|ADBE|20251111|13:17:54|S|4|333.260000||
B|CWVX|20251111|13:17:54|S|17|8.020000||
B|NVDX|20251111|13:17:54|S|10|19.840000||
B|QQQ|20251111|13:17:54|S|25|621.360700||
B|RKLB|20251111|13:17:55|S|100|53.340000||
B|AMD|20251111|13:17:56|S|100|240.320000||
B|IBIT|20251111|13:17:56|S|100|58.615000||
B|NEBX|20251111|13:17:56|S|100|50.250000||
B|XLU|20251111|13:17:56|S|23|89.500000||
B|BAK|20251111|13:17:57|S|300|2.980000||
B|OSCR|20251111|13:17:57|S|80|15.425000||
B|Z|20251111|13:17:57|S|3|73.550000||
B|KTOS|20251111|13:17:58|S|1|77.760000||
B|SNDK|20251111|13:17:58|S|30|270.840000||
B|AMD|20251111|13:17:59|S|25|240.220000||
B|OESX|20251111|13:17:59|S|96|13.340000||
B|TG|20251111|13:17:59|S|300|7.970000||
B|TSLA|20251111|13:17:59|S|10|435.460000||
B|VOO|20251111|13:17:59|S|8|627.570000||
B|ZTS|20251111|13:17:59|S|9|120.621300||
B|AMD|20251111|13:18:00|S|500|240.185000||
B|CIFR|20251111|13:18:00|S|1000|18.447000||
B|FLY|20251111|13:18:00|S|700|19.410000||
B|WMT|20251111|13:18:00|S|100|103.470000||
B|Z|20251111|13:18:00|S|12|73.548800||
B|GS|20251111|13:18:01|S|1|809.130000||
B|NVDA|20251111|13:18:01|S|1|193.605000||
B|RUN|20251111|13:18:01|S|100|19.675000||
B|TSLA|20251111|13:18:01|S|40|435.425000||
B|MSTR|20251111|13:18:02|S|4|237.090000||
B|VT|20251111|13:18:02|S|2|141.209300||
B|WMT|20251111|13:18:02|S|100|103.460000||
B|NFLX|20251111|13:18:03|S|10|1130.870000||
B|PLTR|20251111|13:18:03|S|30|189.890000||
B|SE|20251111|13:18:03|S|10|142.660000||
B|Z|20251111|13:18:03|S|100|73.570000||
B|Z|20251111|13:18:03|S|100|73.580000||
B|FIG|20251111|13:18:04|S|7|43.390000||
B|MSTR|20251111|13:18:04|S|20|237.030000||
B|PTON|20251111|13:18:04|S|1000|7.595000||
B|EZGO|20251111|13:18:05|S|1|0.142300||
B|LOMA|20251111|13:18:05|S|1|11.428300||
B|MSPR|20251111|13:18:05|E|82|0.584700||
B|SLV|20251111|13:18:05|S|100|46.180000||
B|META|20251111|13:18:06|S|71|623.955000||
B|SE|20251111|13:18:06|S|2|142.640000||
B|TQQQ|20251111|13:18:06|S|30|111.685000||
B|AAP|20251111|13:18:07|S|40|49.700000||
B|ADBE|20251111|13:18:07|S|60|333.410000||
B|ADBE|20251111|13:18:07|S|200|333.380000||
B|DJT|20251111|13:18:07|S|50|12.969300||
B|LEE|20251111|13:18:07|S|88|5.530000||
B|UNH|20251111|13:18:07|S|280|325.420000||
B|AMD|20251111|13:18:08|S|100|240.255000||
B|LLY|20251111|13:18:08|S|1|996.870000||
B|NVDA|20251111|13:18:08|S|30|193.575000||
B|PYPL|20251111|13:18:08|S|20|67.750000||
B|TSLA|20251111|13:18:08|S|100|435.341900||
B|AMD|20251111|13:18:09|S|200|240.165000||
B|NVDA|20251111|13:18:09|S|195|193.575000||
B|XLI|20251111|13:18:09|S|19|154.485000||
B|COST|20251111|13:18:10|S|1|916.670000||
B|GOOG|20251111|13:18:10|S|100|289.340000||
B|PTIR|20251111|13:18:10|S|200|33.380000||
B|QLYS|20251111|13:18:10|S|7|152.851000||
B|TQQQ|20251111|13:18:10|S|10|111.685000||
B|FLY|20251111|13:18:11|S|700|19.410000||
B|LAR|20251111|13:18:11|S|1290|4.125000||
B|NBIS|20251111|13:18:11|S|300|104.820000||
B|SOXL|20251111|13:18:11|S|2|42.710000||
B|MSTR|20251111|13:18:12|S|10|237.100000||
B|NBIL|20251111|13:18:12|S|20|16.050000||
B|PBR|20251111|13:18:12|S|421|13.469300||
B|SPY|20251111|13:18:12|S|100|682.655000||
B|AAPL|20251111|13:18:14|S|11|274.220000||
B|BK|20251111|13:18:14|S|200|111.823000||
B|XOM|20251111|13:18:14|S|100|120.409300||
B|EWZ|20251111|13:18:16|S|2|33.445000||
B|LLY|20251111|13:18:16|S|3|996.870000||
B|VUG|20251111|13:18:16|S|2|494.408300||
B|AAPL|20251111|13:18:17|S|100|274.260000||
B|KHC|20251111|13:18:17|S|12|24.619300||
B|PYPL|20251111|13:18:17|S|20|67.790000||
B|QQQ|20251111|13:18:17|S|6|621.493500||
B|TSLA|20251111|13:18:17|S|30|435.550000||
B|URA|20251111|13:18:17|S|4|47.380000||
B|USB|20251111|13:18:17|S|87|47.919300||
B|XOP|20251111|13:18:17|S|22|134.955000||
B|AU|20251111|13:18:18|S|1|78.600000||
B|CRCL|20251111|13:18:18|S|21|99.710000||
B|ENGN|20251111|13:18:18|S|30|9.090000||
B|TSLA|20251111|13:18:18|S|20|435.530000||
B|TSLA|20251111|13:18:18|S|35|435.550000||
B|TWO|20251111|13:18:18|S|500|9.740000||
B|NFLX|20251111|13:18:19|S|90|1131.240000||
B|PBF|20251111|13:18:19|S|187|41.450000||
B|SCHD|20251111|13:18:19|S|3|27.213500||
B|SOXL|20251111|13:18:19|S|100|42.740000||
B|QQQ|20251111|13:18:20|S|16|621.475000||
B|AMD|20251111|13:18:21|S|7|240.195000||
B|ITUB|20251111|13:18:21|S|1|7.795000||
B|OKLO|20251111|13:18:21|S|70|107.450000||
B|CVNA|20251111|13:18:22|S|40|323.995000||
B|NBIS|20251111|13:18:22|S|450|105.095000||
B|ONON|20251111|13:18:22|S|55|35.165000||
B|UP|20251111|13:18:22|E|5000|1.279100||
B|GLTO|20251111|13:18:23|S|90|20.460000||
B|GS|20251111|13:18:23|S|12|809.280000||
B|QNRX|20251111|13:18:23|S|2365|10.145000||
B|V|20251111|13:18:23|S|100|337.850000||
B|WGS|20251111|13:18:23|S|1|141.070000||
B|METU|20251111|13:18:24|S|20|29.650000||
B|NBIS|20251111|13:18:24|S|10|105.110000||
B|NBIS|20251111|13:18:24|S|100|105.110000||
B|AMD|20251111|13:18:25|S|23|240.120000||
B|ING|20251111|13:18:25|S|180|26.385000||
B|RIGL|20251111|13:18:25|S|5|37.390000||
B|SPY|20251111|13:18:25|S|27|682.685000||
B|TSLA|20251111|13:18:25|S|100|435.530000||
B|ZS|20251111|13:18:25|S|1|331.147000||
B|CCEP|20251111|13:18:26|S|40|93.320000||
B|MRVL|20251111|13:18:26|S|60|89.968600||
B|MVST|20251111|13:18:26|S|50|4.565000||
B|MRVL|20251111|13:18:27|S|100|89.968600||
B|MU|20251111|13:18:27|S|100|244.100000||
B|AAPL|20251111|13:18:28|S|100|274.250000||
B|AXON|20251111|13:18:28|S|1|567.680000||
B|HOOD|20251111|13:18:28|S|40|132.105000||
B|MRVL|20251111|13:18:28|S|100|89.968600||
B|PBF|20251111|13:18:28|S|100|41.374000||
B|WMT|20251111|13:18:28|S|100|103.475000||
B|AMGN|20251111|13:18:29|S|200|335.690000||
B|HELE|20251111|13:18:29|S|20|19.440000||
B|SKY|20251111|13:18:29|S|32|84.358100||
B|AR|20251111|13:18:30|S|100|35.395000||
B|CRWV|20251111|13:18:30|E|2|89.794000||
B|HTZ|20251111|13:18:30|S|1500|6.290000||
B|LMND|20251111|13:18:30|S|100|77.315000||
B|NBIS|20251111|13:18:30|S|100|105.134000||
B|NBIS|20251111|13:18:31|S|100|105.280000||
B|PM|20251111|13:18:31|S|8|156.970000||
B|UCO|20251111|13:18:31|S|100|21.895000||
B|USAR|20251111|13:18:31|S|87|17.610000||
B|MRNA|20251111|13:18:32|S|30|25.920000||
B|MSTR|20251111|13:18:32|S|180|237.090000||
B|NBIS|20251111|13:18:32|S|100|105.364000||
B|PLTR|20251111|13:18:32|S|10|190.120000||
B|SPY|20251111|13:18:32|S|4|682.700000||
B|USAR|20251111|13:18:32|S|100|17.650000||
B|HGBL|20251111|13:18:33|S|300|1.280000||
B|KLC|20251111|13:18:33|S|20|5.225000||
B|MP|20251111|13:18:33|S|200|62.860000||
B|MP|20251111|13:18:33|S|216|62.890000||
B|SNDK|20251111|13:18:33|S|100|270.990000||
B|M|20251111|13:18:34|S|300|20.579300||
B|NVTS|20251111|13:18:34|S|20|9.415000||
B|USAR|20251111|13:18:34|S|300|17.680000||
B|ACHR|20251111|13:18:35|S|100|8.605000||
B|AGNC|20251111|13:18:35|S|1300|10.310000||
B|AMD|20251111|13:18:35|S|100|240.135000||
B|AMZN|20251111|13:18:35|S|1|248.780000||
B|USAR|20251111|13:18:35|S|250|17.690000||
B|BK|20251111|13:18:36|S|100|111.830000||
B|RH|20251111|13:18:36|S|40|166.920000||
B|NLR|20251111|13:18:37|S|80|136.030000||
B|UDOW|20251111|13:18:37|S|20|116.200000||
B|AIOT|20251111|13:18:38|S|800|4.815000||
B|BITF|20251111|13:18:38|S|1000|3.365000||
B|BAX|20251111|13:18:39|S|400|17.999300||
B|NBIS|20251111|13:18:39|S|20|104.830000||
B|NBIS|20251111|13:18:39|S|200|104.795000||
B|NVDA|20251111|13:18:39|S|195|193.615000||
B|INCY|20251111|13:18:41|S|10|108.396800||
B|PFE|20251111|13:18:41|S|500|25.145000||
B|USAR|20251111|13:18:41|S|20|17.670000||
B|Z|20251111|13:18:41|S|1|73.566200||
B|ARX|20251111|13:18:42|S|200|12.616700||
B|F|20251111|13:18:42|S|800|13.415000||
B|TSLA|20251111|13:18:42|S|42|435.530000||
B|AAP|20251111|13:18:43|S|12|49.670000||
B|COHR|20251111|13:18:43|S|5|158.740000||
B|GRAB|20251111|13:18:43|S|50|5.865000||
B|PFE|20251111|13:18:43|S|600|25.147100||
B|SEZL|20251111|13:18:44|S|30|56.910000||
B|TSLA|20251111|13:18:44|S|40|435.710000||
B|UBS|20251111|13:18:44|S|31|39.119300||
B|ZTS|20251111|13:18:44|S|5|120.571600||
B|NVDA|20251111|13:18:45|S|100|193.680000||
B|TSLA|20251111|13:18:45|S|74|435.670000||
B|TSLA|20251111|13:18:45|S|80|435.680000||
B|RUN|20251111|13:18:46|S|100|19.692300||
B|TSLA|20251111|13:18:46|S|100|435.655000||
B|HIMS|20251111|13:18:47|S|40|40.450000||
B|WMT|20251111|13:18:47|S|19|103.515000||
B|ROKU|20251111|13:18:48|S|100|106.630000||
B|ENPH|20251111|13:18:49|S|50|31.350000||
B|METU|20251111|13:18:49|S|100|29.665000||
B|MKC|20251111|13:18:49|S|2|65.660000||
B|TEM|20251111|13:18:49|S|4|73.830000||
B|NKE|20251111|13:18:50|S|100|63.285000||
B|PAAS|20251111|13:18:50|S|182|37.350000||
B|BBAI|20251111|13:18:51|S|2|6.220000||
B|SEE|20251111|13:18:51|S|4|37.540000||
B|TSLA|20251111|13:18:51|S|100|435.655000||
B|CCCX|20251111|13:18:52|S|40|18.350000||
B|NVO|20251111|13:18:52|S|3|49.343500||
B|RIVN|20251111|13:18:52|S|9|17.235000||
B|XOM|20251111|13:18:52|S|20|120.449300||
B|ADBE|20251111|13:18:53|S|2|333.400000||
B|ATRO|20251111|13:18:53|S|6|47.440000||
B|CSIQ|20251111|13:18:53|S|1|29.140000||
B|NVDA|20251111|13:18:53|S|320|193.620000||
B|COHR|20251111|13:18:54|S|100|158.850000||
B|META|20251111|13:18:54|S|30|624.310000||
B|META|20251111|13:18:54|S|63|624.245000||
B|XOMA|20251111|13:18:55|S|100|34.555000||
B|DFLI|20251111|13:18:56|E|5|0.837500||
B|MSFT|20251111|13:18:56|S|20|505.900000||
B|NVDA|20251111|13:18:56|S|50|193.635000||
B|UNH|20251111|13:18:56|S|20|325.310000||
B|AMZN|20251111|13:18:57|S|1|248.970000||
B|NVDA|20251111|13:18:57|S|150|193.635000||
B|BAX|20251111|13:18:58|S|84|18.005000||
B|GRAB|20251111|13:18:58|S|50|5.865000||
B|SOUN|20251111|13:18:58|S|8|13.509900||
B|WEAT|20251111|13:18:58|S|10|4.285000||
B|BLOX|20251111|13:18:59|S|100|22.290000||
B|HD|20251111|13:18:59|S|100|375.055000||
B|IBIT|20251111|13:18:59|S|80|58.640000||
B|SOXL|20251111|13:18:59|S|100|42.770000||
B|USFR|20251111|13:18:59|S|30|50.310000||
B|GGAL|20251111|13:19:00|S|81|55.822700||
B|GGAL|20251111|13:19:00|S|100|55.840000||
B|PLTR|20251111|13:19:00|S|21|190.290000||
B|APP|20251111|13:19:01|S|1|589.510000||
B|LOMA|20251111|13:19:01|S|17|11.418600||
B|PYPL|20251111|13:19:01|S|100|67.790000||
B|A|20251111|13:19:02|S|3|149.840000||
B|AAPL|20251111|13:19:02|S|5|274.265000||
B|AMGN|20251111|13:19:02|S|2|335.840000||
B|BITI|20251111|13:19:02|S|25|20.035000||
B|GILD|20251111|13:19:02|S|4|122.220000||
B|IDXX|20251111|13:19:02|S|2|714.870000||
B|LOMA|20251111|13:19:02|S|14|11.418600||
B|PLTR|20251111|13:19:02|S|200|190.290000||
B|TSLA|20251111|13:19:02|S|10|435.530000||
B|TSLA|20251111|13:19:02|S|36|435.540000||
B|ZTS|20251111|13:19:02|S|9|120.589800||
B|MSPR|20251111|13:19:03|S|100|0.572300||
B|TSLA|20251111|13:19:03|S|100|435.500000||
B|UAL|20251111|13:19:03|S|5|95.200000||
B|CNC|20251111|13:19:04|S|100|35.055000||
B|PBR|20251111|13:19:04|S|200|13.465000||
B|SPXL|20251111|13:19:04|S|25|224.079000||
B|CRWG|20251111|13:19:05|S|500|5.260000||
B|TSLA|20251111|13:19:05|S|123|435.520000||
B|LI|20251111|13:19:06|S|25|20.539300||
B|NEE|20251111|13:19:06|S|746|85.414500||
B|WMT|20251111|13:19:06|S|100|103.520000||
B|APLD|20251111|13:19:07|E|10|28.890000||
B|APP|20251111|13:19:07|S|10|589.490000||
B|TQQQ|20251111|13:19:08|S|300|111.840000||
B|ACHR|20251111|13:19:09|S|200|8.620000||
B|BBAI|20251111|13:19:09|S|20|6.230000||
B|EOSE|20251111|13:19:09|S|100|18.940000||
B|FBL|20251111|13:19:09|S|100|30.310000||
B|GOOGL|20251111|13:19:09|S|300|288.885700||
B|INTC|20251111|13:19:09|S|9|37.970700||
B|SPXL|20251111|13:19:09|S|1|224.168800||
B|UVIX|20251111|13:19:09|S|290|9.090000||
B|AMGN|20251111|13:19:10|S|2|335.840000||
B|BTQ|20251111|13:19:10|S|100|7.135000||
B|CRWV|20251111|13:19:10|S|100|89.920000||
B|GAA|20251111|13:19:10|S|1|32.320000||
B|PLTU|20251111|13:19:10|S|200|105.390000||
B|RGTI|20251111|13:19:10|S|100|30.925000||
B|XLV|20251111|13:19:10|S|70|150.455000||
B|DD|20251111|13:19:11|S|3|40.705000||
B|FANG|20251111|13:19:11|S|1|149.910000||
B|LLY|20251111|13:19:11|S|30|996.235000||
B|NVDA|20251111|13:19:11|S|2|193.655000||
B|DFP|20251111|13:19:12|S|600|21.690000||
B|LEE|20251111|13:19:13|S|14|5.540000||
B|MARA|20251111|13:19:13|S|10|14.945000||
B|SPY|20251111|13:19:13|S|20|682.875000||
B|MSFT|20251111|13:19:14|S|60|506.080000||
B|OIH|20251111|13:19:14|S|10|297.520000||
B|QQQ|20251111|13:19:14|S|80|621.735000||
B|UTHR|20251111|13:19:14|S|10|459.780000||
B|AMIX|20251111|13:19:15|S|50|0.855700||
B|COIN|20251111|13:19:15|S|10|311.489700||
B|DE|20251111|13:19:15|S|40|478.260000||
B|NBIS|20251111|13:19:15|S|34|104.990000||
B|SPY|20251111|13:19:15|S|80|682.910000||
B|Z|20251111|13:19:15|S|2|73.567700||
B|APP|20251111|13:19:16|S|100|589.730000||
B|RSPS|20251111|13:19:16|S|300|29.060000||
B|TSLA|20251111|13:19:16|S|80|435.830000||
B|URA|20251111|13:19:16|S|248|47.450000||
B|URA|20251111|13:19:16|S|300|47.435000||
B|URA|20251111|13:19:16|S|300|47.450000||
B|URA|20251111|13:19:16|S|400|47.450000||
B|ZIM|20251111|13:19:16|S|1|15.430000||
B|ZIM|20251111|13:19:16|S|126|15.435000||
B|AAPL|20251111|13:19:17|S|100|274.350000||
B|APP|20251111|13:19:17|S|20|590.330000||
B|NATR|20251111|13:19:17|S|100|19.765000||
B|NBIS|20251111|13:19:17|S|10|104.935000||
B|TSLA|20251111|13:19:17|S|85|435.820000||
B|TSLA|20251111|13:19:17|S|200|435.850000||
B|TSLA|20251111|13:19:18|S|600|435.840000||
B|VOO|20251111|13:19:18|S|1|627.879800||
B|ONON|20251111|13:19:19|S|100|35.180000||
B|QQQI|20251111|13:19:19|S|10|55.085000||
B|TSLA|20251111|13:19:19|S|66|435.820000||
B|TSLL|20251111|13:19:19|S|73|19.380000||
B|AMD|20251111|13:19:20|S|50|240.398900||
B|NKE|20251111|13:19:20|S|50|63.275000||
B|PLTU|20251111|13:19:20|S|100|105.490000||
B|PLTU|20251111|13:19:20|S|200|105.480000||
B|AAPL|20251111|13:19:21|S|30|274.350000||
B|ORBS|20251111|13:19:21|S|500|3.700000||
B|QXO|20251111|13:19:21|S|100|18.885000||
B|TNYA|20251111|13:19:21|S|258|1.465000||
B|V|20251111|13:19:21|S|3|337.800000||
B|Z|20251111|13:19:21|S|7|73.555100||
B|ZS|20251111|13:19:21|S|2|331.083000||
B|FC|20251111|13:19:22|S|200|14.970000||
B|RSP|20251111|13:19:22|S|300|190.095000||
B|SDOW|20251111|13:19:22|S|2|32.715000||
B|INOD|20251111|13:19:23|S|5|62.400000||
B|SNOW|20251111|13:19:23|S|100|272.630000||
B|WULF|20251111|13:19:23|S|100|12.685000||
B|OSCR|20251111|13:19:24|S|50|15.435000||
B|QQQ|20251111|13:19:24|S|30|621.715000||
B|SOXX|20251111|13:19:24|S|80|297.300000||
B|Z|20251111|13:19:24|S|11|73.570400||
B|RH|20251111|13:19:25|S|40|167.150000||
B|SGOV|20251111|13:19:25|S|394|100.480000||
B|XPEV|20251111|13:19:25|S|400|27.095000||
B|YUMC|20251111|13:19:27|S|1|45.970000||
B|MTUM|20251111|13:19:28|S|10|251.939000||
B|AMD|20251111|13:19:29|S|100|240.350000||
B|BIDU|20251111|13:19:29|S|200|131.906300||
B|BZFD|20251111|13:19:29|S|2|1.070000||
B|LOMA|20251111|13:19:29|S|78|11.438600||
B|OKLO|20251111|13:19:29|S|20|107.760000||
B|TQQQ|20251111|13:19:29|S|50|111.895000||
B|TSLL|20251111|13:19:29|S|100|19.380000||
B|VSAT|20251111|13:19:30|S|65|39.440000||
B|VSAT|20251111|13:19:30|S|200|39.440000||
B|AAME|20251111|13:19:31|S|100|3.060000||
B|AAPL|20251111|13:19:31|S|30|274.390000||
B|EWJ|20251111|13:19:31|S|1|83.870000||
B|MSFT|20251111|13:19:31|S|10|506.160000||
B|BBAI|20251111|13:19:32|S|400|6.260000||
B|EOLS|20251111|13:19:32|S|300|7.120000||
B|FBRX|20251111|13:19:32|S|100|13.880000||
B|GGAL|20251111|13:19:32|S|185|55.822700||
B|KSS|20251111|13:19:32|S|25|18.235000||
B|VT|20251111|13:19:32|S|600|141.266400||
B|GGAL|20251111|13:19:33|S|155|55.822700||
B|MRVL|20251111|13:19:33|S|80|89.998600||
B|PSQ|20251111|13:19:33|S|100|30.095000||
B|AMGN|20251111|13:19:34|S|100|335.955000||
B|CX|20251111|13:19:34|S|1|10.519900||
B|PLTU|20251111|13:19:34|S|26|105.410000||
B|DHI|20251111|13:19:35|S|5|147.400000||
B|ITM|20251111|13:19:35|S|200|47.115000||
B|IWM|20251111|13:19:35|S|3|244.542800||
B|LDOS|20251111|13:19:35|S|5|199.980000||
B|NUGT|20251111|13:19:35|S|3|147.026300||
B|GREE|20251111|13:19:36|S|161|1.700000||
B|GREE|20251111|13:19:36|S|161|1.700000||
B|RSP|20251111|13:19:36|S|184|190.105000||
B|SDOW|20251111|13:19:36|S|2|32.705000||
B|CRWD|20251111|13:19:37|S|80|556.160000||
B|CRWU|20251111|13:19:37|S|24|9.780000||
B|NBIL|20251111|13:19:37|S|40|16.060000||
B|PYPL|20251111|13:19:37|S|100|67.895000||
B|RGTI|20251111|13:19:37|S|100|30.990000||
B|TNON|20251111|13:19:37|S|100|1.195000||
B|QQQ|20251111|13:19:38|S|80|621.725000||
B|GLUE|20251111|13:19:39|S|700|14.180000||
B|PATH|20251111|13:19:39|S|300|14.335000||
B|SPXL|20251111|13:19:39|S|200|224.178800||
B|TSLA|20251111|13:19:39|S|20|435.755000||
B|CWVX|20251111|13:19:40|S|100|8.050000||
B|NVO|20251111|13:19:40|S|100|49.335000||
B|QQQ|20251111|13:19:40|S|50|621.730000||
B|AEG|20251111|13:19:41|S|4200|7.739900||
B|SPY|20251111|13:19:41|S|40|682.875000||
B|AMD|20251111|13:19:42|S|10|240.330000||
B|BF/B|20251111|13:19:42|S|30|28.075000||
B|DVA|20251111|13:19:42|S|3|123.710000||
B|PGY|20251111|13:19:43|S|1|28.500000||
B|SLV|20251111|13:19:44|S|100|46.190000||
B|STX|20251111|13:19:44|S|1|290.020000||
B|DIA|20251111|13:19:45|S|300|479.160000||
B|GOOGL|20251111|13:19:45|S|5|288.915000||
B|HAL|20251111|13:19:45|S|3648|28.600000||
B|SPXL|20251111|13:19:45|S|200|224.178800||
B|GS|20251111|13:19:46|S|6|809.460000||
B|QQQ|20251111|13:19:46|S|17|621.715000||
B|TSLA|20251111|13:19:46|S|100|435.690000||
B|NMZ|20251111|13:19:47|S|21|10.720000||
B|RCAT|20251111|13:19:47|S|20|8.735000||
B|BNDX|20251111|13:19:48|S|42|49.700000||
B|UDOW|20251111|13:19:48|S|100|116.280000||
B|NAIL|20251111|13:19:49|S|25|57.770000||
B|VALE|20251111|13:19:49|S|320|12.389300||
B|CRWV|20251111|13:19:50|S|25|89.980000||
B|LOMA|20251111|13:19:50|S|118|11.438600||
B|UDOW|20251111|13:19:50|S|100|116.300000||
B|UVIX|20251111|13:19:50|S|100|9.085000||
B|AMD|20251111|13:19:51|S|200|240.220000||
B|PGY|20251111|13:19:51|S|1|28.500000||
B|AAPL|20251111|13:19:52|S|61|274.410000||
B|NEM|20251111|13:19:52|S|9|88.830000||
B|NVO|20251111|13:19:52|S|100|49.335000||
B|ORCL|20251111|13:19:52|S|71|234.371800||
B|PGY|20251111|13:19:52|S|1|28.500000||
B|PLTR|20251111|13:19:52|S|100|190.317200||
B|RKLB|20251111|13:19:52|S|445|53.560000||
B|AAPL|20251111|13:19:53|S|21|274.410000||
B|AAPL|20251111|13:19:53|S|179|274.430000||
B|CRWV|20251111|13:19:53|S|25|89.990000||
B|CVNA|20251111|13:19:53|S|40|324.590000||
B|NBIS|20251111|13:19:53|S|50|105.245000||
B|PANW|20251111|13:19:53|S|10|217.830000||
B|QBTS|20251111|13:19:53|S|100|29.120000||
B|PLTR|20251111|13:19:54|S|100|190.291200||
B|RIVN|20251111|13:19:54|S|2|17.250000||
B|TQQQ|20251111|13:19:54|S|171|111.899300||
B|AMD|20251111|13:19:55|S|35|240.270000||
B|PLTD|20251111|13:19:55|S|512|6.288800||
B|GLOB|20251111|13:19:56|S|176|63.255000||
B|PH|20251111|13:19:56|S|9|862.360000||
B|SPY|20251111|13:19:56|S|1|682.965000||
B|CSIQ|20251111|13:19:57|S|500|29.248300||
B|PLTU|20251111|13:19:57|S|100|105.350000||
B|SPXL|20251111|13:19:57|S|3|224.279300||
B|Z|20251111|13:19:57|S|19|73.579700||
B|PLTR|20251111|13:19:58|S|60|190.390000||
B|RSP|20251111|13:19:58|S|60|190.125000||
B|OSCR|20251111|13:19:59|S|20|15.435000||
B|USAR|20251111|13:19:59|S|100|17.720000||
B|SNDK|20251111|13:20:00|S|1|271.660000||
B|SOXL|20251111|13:20:00|S|10|42.825000||
B|USAR|20251111|13:20:00|S|500|17.730000||
B|ZS|20251111|13:20:00|S|80|331.385000||
B|CIFR|20251111|13:20:01|S|200|18.447000||
B|TZA|20251111|13:20:01|S|1|7.860000||
B|VZ|20251111|13:20:01|S|157|40.665000||
B|JRVR|20251111|13:20:02|S|225|5.480000||
B|MRP|20251111|13:20:02|S|200|32.020000||
B|MRP|20251111|13:20:02|S|300|32.030000||
B|NBIL|20251111|13:20:02|S|40|16.140000||
B|SOXL|20251111|13:20:02|S|63|42.857500||
B|SOXL|20251111|13:20:02|S|100|42.860000||
B|SOXL|20251111|13:20:02|S|700|42.855000||
B|CRM|20251111|13:20:03|S|12|244.480000||
B|PYPL|20251111|13:20:03|S|10|67.850000||
B|SNOW|20251111|13:20:03|S|75|272.630000||
B|SOXL|20251111|13:20:03|S|700|42.855000||
B|TQQQ|20251111|13:20:03|S|78|111.987300||
B|VINP|20251111|13:20:03|S|200|12.100000||
B|VINP|20251111|13:20:03|S|800|12.110000||
B|ZTS|20251111|13:20:03|S|5|120.547600||
B|ADP|20251111|13:20:04|S|51|256.070000||
B|SNPS|20251111|13:20:04|S|80|391.990000||
B|TQQQ|20251111|13:20:04|S|16|111.997500||
B|TSLA|20251111|13:20:04|S|80|435.880000||
B|VT|20251111|13:20:04|S|2|141.288200||
B|APP|20251111|13:20:05|S|2|590.410000||
B|B|20251111|13:20:05|S|11|35.525000||
B|ELF|20251111|13:20:05|S|10|80.170000||
B|PLTR|20251111|13:20:05|S|100|190.470000||
B|SPXS|20251111|13:20:05|S|10|35.430000||
B|ZTS|20251111|13:20:05|S|6|120.459300||
B|CRWV|20251111|13:20:06|S|64|90.190000||
B|HIMS|20251111|13:20:06|S|100|40.450000||
B|NFLX|20251111|13:20:06|S|10|1131.260000||
B|ONDS|20251111|13:20:06|S|9000|5.875100||
B|PLTR|20251111|13:20:06|S|7|190.590000||
B|PLTR|20251111|13:20:06|S|30|190.590000||
B|PLTR|20251111|13:20:06|S|300|190.590000||
B|BIIB|20251111|13:20:07|S|3|158.280000||
B|ISRG|20251111|13:20:07|S|98|575.970000||
B|LYFT|20251111|13:20:07|S|300|23.550700||
B|NVO|20251111|13:20:07|S|300|49.335000||
B|VXX|20251111|13:20:07|S|700|32.655000||
B|BK|20251111|13:20:08|S|100|111.890000||
B|COIN|20251111|13:20:08|S|60|311.845000||
B|DLO|20251111|13:20:08|S|100|14.560000||
B|DX|20251111|13:20:08|S|280|13.695000||
B|INSM|20251111|13:20:08|S|100|192.040000||
B|WMT|20251111|13:20:08|S|12|103.565000||
B|XLV|20251111|13:20:08|S|100|150.480000||
B|BB|20251111|13:20:09|S|405|4.595000||
B|EL|20251111|13:20:09|S|100|92.180000||
B|IDXX|20251111|13:20:09|S|2|714.765000||
B|MSTU|20251111|13:20:09|S|50|2.290000||
B|TQQQ|20251111|13:20:09|S|1|112.009300||
B|TSLA|20251111|13:20:09|S|5|435.880000||
B|Z|20251111|13:20:09|S|30|73.588400||
B|LEE|20251111|13:20:10|S|100|5.430000||
B|NVDA|20251111|13:20:10|S|60|193.705000||
B|SOXL|20251111|13:20:10|S|50|42.855000||
B|Z|20251111|13:20:10|S|2|73.555600||
B|Z|20251111|13:20:10|S|5|73.563400||
B|Z|20251111|13:20:10|S|6|73.555600||
B|Z|20251111|13:20:10|S|8|73.576400||
B|AAPL|20251111|13:20:11|S|2|274.440000||
B|GOOG|20251111|13:20:11|S|300|289.501600||
B|LLY|20251111|13:20:11|S|1|997.596500||
B|NVDA|20251111|13:20:11|S|200|193.681700||
B|AMZN|20251111|13:20:12|S|46|249.050000||
B|AVGO|20251111|13:20:12|S|57|357.840000||
B|AVGO|20251111|13:20:12|S|60|357.845000||
B|MSFT|20251111|13:20:12|S|40|506.300000||
B|AGO|20251111|13:20:13|S|100|87.630000||
B|AGO|20251111|13:20:13|S|800|87.630000||
B|APP|20251111|13:20:13|S|10|590.851000||
B|APP|20251111|13:20:13|E|25|590.648800||
B|KOLD|20251111|13:20:13|S|200|26.885000||
B|LDOS|20251111|13:20:13|S|20|199.907800||
B|RKLB|20251111|13:20:13|S|18|53.550000||
B|SOXL|20251111|13:20:13|S|3|42.830000||
B|SOXL|20251111|13:20:13|S|400|42.819500||
B|SPY|20251111|13:20:13|S|200|683.025000||
B|AMZN|20251111|13:20:14|S|20|249.025000||
B|CRWV|20251111|13:20:14|S|40|90.140000||
B|CRWV|20251111|13:20:14|S|83|90.140000||
B|CSWC|20251111|13:20:14|S|50|20.850000||
B|AZN|20251111|13:20:15|S|200|89.080000||
B|CRWV|20251111|13:20:15|S|1|90.140000||
B|AMZN|20251111|13:20:16|S|1|249.040000||
B|CRWV|20251111|13:20:16|S|20|90.150000||
B|LLY|20251111|13:20:16|S|6|997.175000||
B|SHLS|20251111|13:20:16|S|20|8.805000||
B|VOR|20251111|13:20:16|E|105|9.879400||
B|CSIQ|20251111|13:20:17|S|40|29.180000||
B|NVO|20251111|13:20:17|S|10|49.339300||
B|SPUS|20251111|13:20:17|S|9|51.255000||
B|LULU|20251111|13:20:18|S|5|171.300000||
B|META|20251111|13:20:18|S|5|624.400000||
B|PLTR|20251111|13:20:18|S|100|190.477800||
B|RSP|20251111|13:20:18|S|60|190.115000||
B|SGOV|20251111|13:20:18|S|18|100.470000||
B|SNOW|20251111|13:20:18|S|83|272.760000||
B|ASBP|20251111|13:20:19|S|9850|0.122000||
B|CENX|20251111|13:20:19|S|100|27.940000||
B|FTNT|20251111|13:20:19|S|100|84.210000||
B|OPEN|20251111|13:20:19|S|250|8.205000||
B|RKT|20251111|13:20:19|S|100|17.645000||
B|SHOP|20251111|13:20:19|S|20|159.560000||
B|TQQQ|20251111|13:20:19|S|400|111.955000||
B|WDC|20251111|13:20:19|S|35|174.650000||
B|WORX|20251111|13:20:19|S|100|0.318900||
B|AAPL|20251111|13:20:20|S|100|274.462400||
B|ARQQ|20251111|13:20:20|S|80|31.650000||
B|BMNR|20251111|13:20:20|S|100|40.145000||
B|CRWV|20251111|13:20:20|S|20|90.110000||
B|CRWV|20251111|13:20:21|E|281|90.110500||
B|SNOW|20251111|13:20:21|S|85|272.760000||
B|AMZN|20251111|13:20:22|S|22|249.070000||
B|BHF|20251111|13:20:22|S|20|65.895000||
B|CRWV|20251111|13:20:22|S|50|90.130000||
B|OKLO|20251111|13:20:22|S|2|107.720000||
B|PLTR|20251111|13:20:22|S|50|190.470000||
B|PLTR|20251111|13:20:22|S|50|190.470000||
B|TSLA|20251111|13:20:22|S|3|435.695000||
B|CRWV|20251111|13:20:23|S|30|90.130000||
B|CTRN|20251111|13:20:23|S|200|40.900000||
B|PLTR|20251111|13:20:23|S|78|190.477800||
B|RGC|20251111|13:20:23|S|33|14.060000||
B|RSP|20251111|13:20:23|S|76|190.115000||
B|ZTS|20251111|13:20:23|S|10|120.460300||
B|CRWV|20251111|13:20:24|S|200|90.120000||
B|PFE|20251111|13:20:24|S|1000|25.165000||
B|SNOW|20251111|13:20:24|S|79|272.690000||
B|VEA|20251111|13:20:24|S|4|61.810000||
B|AVGO|20251111|13:20:25|S|40|357.760000||
B|IBIT|20251111|13:20:25|S|40|58.635000||
B|LOAR|20251111|13:20:25|S|100|74.970000||
B|NBIS|20251111|13:20:25|S|3|105.180000||
B|SMH|20251111|13:20:25|S|69|353.040000||
B|GRRR|20251111|13:20:26|S|50|13.969100||
B|RH|20251111|13:20:26|S|45|167.300000||
B|RH|20251111|13:20:26|S|55|167.210000||
B|RH|20251111|13:20:26|S|100|167.110000||
B|TSLA|20251111|13:20:26|S|30|435.675000||
B|TWLO|20251111|13:20:26|S|1|131.900000||
B|AMD|20251111|13:20:27|S|100|240.310000||
B|LOMA|20251111|13:20:27|S|280|11.430000||
B|TSM|20251111|13:20:27|S|22|292.010000||
B|OSCR|20251111|13:20:28|S|2|15.435000||
B|REGN|20251111|13:20:28|S|1|669.740000||
B|Z|20251111|13:20:28|S|14|73.576900||
B|AMD|20251111|13:20:29|S|146|240.275000||
B|BOXX|20251111|13:20:29|S|25|114.330000||
B|LSCC|20251111|13:20:29|S|10|66.020000||
B|QURE|20251111|13:20:29|S|33|29.840000||
B|MSFT|20251111|13:20:30|S|1|506.178000||
B|SOXL|20251111|13:20:30|S|100|42.820000||
B|SOXL|20251111|13:20:30|S|100|42.820000||
B|AMZN|20251111|13:20:31|S|1|249.055000||
B|BBAI|20251111|13:20:31|S|700|6.270000||
B|DDS|20251111|13:20:31|S|2|621.900000||
B|NBIS|20251111|13:20:31|S|2|105.130000||
B|PLTR|20251111|13:20:31|S|100|190.550000||
B|AMD|20251111|13:20:32|S|34|240.340000||
B|AMD|20251111|13:20:32|S|66|240.336700||
B|GOOGL|20251111|13:20:33|S|70|289.080000||
B|TKC|20251111|13:20:34|S|2800|5.760000||
B|TQQQ|20251111|13:20:34|S|20|111.955000||
B|URA|20251111|13:20:34|S|14|47.470000||
B|Z|20251111|13:20:34|S|14|73.578400||
B|AMZN|20251111|13:20:35|S|2|249.060000||
B|GETY|20251111|13:20:35|S|20|1.700000||
B|SPY|20251111|13:20:35|S|16|682.980000||
B|MELI|20251111|13:20:37|S|1|2121.145000||
B|MSFT|20251111|13:20:37|S|28|506.230000||
B|PRCH|20251111|13:20:37|S|10|10.510000||
B|PAAS|20251111|13:20:38|S|223|37.340000||
B|Z|20251111|13:20:39|S|100|73.585000||
B|FCX|20251111|13:20:40|S|200|41.319300||
B|KTOS|20251111|13:20:40|S|38|77.895000||
B|MRVL|20251111|13:20:40|S|100|90.050000||
B|RSP|20251111|13:20:40|S|5|190.119300||
B|CRWV|20251111|13:20:41|S|40|90.170000||
B|OKLO|20251111|13:20:41|S|10|108.130000||
B|AMD|20251111|13:20:42|S|50|240.410000||
B|LANDP|20251111|13:20:42|S|400|19.736400||
B|RSP|20251111|13:20:43|S|226|190.119300||
B|TSM|20251111|13:20:43|S|80|292.010000||
B|TSM|20251111|13:20:43|S|80|292.040000||
B|HD|20251111|13:20:44|S|6|375.140000||
B|IREN|20251111|13:20:44|S|200|58.245000||
B|TSLL|20251111|13:20:44|S|100|19.395000||
B|IONQ|20251111|13:20:45|S|200|54.985000||
B|APLE|20251111|13:20:46|S|150|11.929300||
B|AMD|20251111|13:20:47|S|100|240.639500||
B|IMPP|20251111|13:20:47|S|20|6.075000||
B|PANW|20251111|13:20:47|S|1|217.970000||
B|AMD|20251111|13:20:48|S|30|241.098000||
B|AMD|20251111|13:20:48|S|34|240.987500||
B|AMD|20251111|13:20:48|S|100|241.100000||
B|HWM|20251111|13:20:48|S|10|208.960000||
B|IAG|20251111|13:20:48|S|100|13.405000||
B|META|20251111|13:20:48|S|1|624.550000||
B|APP|20251111|13:20:49|S|40|590.690000||
B|EOSE|20251111|13:20:49|S|2164|19.010000||
B|KALV|20251111|13:20:49|S|20|11.630000||
B|LMT|20251111|13:20:49|S|2|460.650000||
B|QNRX|20251111|13:20:49|S|12|10.150000||
B|ZS|20251111|13:20:49|S|6|331.230500||
B|CLSD|20251111|13:20:50|S|100|3.710000||
B|CLSD|20251111|13:20:50|S|300|3.690000||
B|SYK|20251111|13:20:50|S|3|361.380000||
B|Z|20251111|13:20:50|S|100|73.557900||
B|ZTO|20251111|13:20:50|S|100|19.130000||
B|BKU|20251111|13:20:51|S|10|40.720000||
B|ETOR|20251111|13:20:51|S|100|42.190000||
B|KWEB|20251111|13:20:51|S|72|39.735000||
B|QURE|20251111|13:20:51|S|1|29.800000||
B|SH|20251111|13:20:51|S|360|36.269900||
B|CMG|20251111|13:20:52|S|140|30.035000||
B|LOMA|20251111|13:20:52|S|1|11.430000||
B|LOMA|20251111|13:20:52|S|190|11.430000||
B|MO|20251111|13:20:52|S|7|58.605000||
B|BABA|20251111|13:20:53|S|50|162.470000||
B|BITF|20251111|13:20:53|S|10|3.375000||
B|LOMA|20251111|13:20:53|S|190|11.430000||
B|SOFI|20251111|13:20:53|S|150|30.650000||
B|TEAM|20251111|13:20:53|S|100|159.680000||
B|ALLW|20251111|13:20:54|S|10|29.030000||
B|AMD|20251111|13:20:54|S|101|241.357300||
B|BBAI|20251111|13:20:54|S|400|6.280000||
B|MU|20251111|13:20:54|S|10|244.310000||
B|UNH|20251111|13:20:54|S|20|325.550000||
B|CHYM|20251111|13:20:55|S|300|20.540000||
B|NOK|20251111|13:20:55|S|200|6.925000||
B|SPY|20251111|13:20:55|S|200|683.115000||
B|AMD|20251111|13:20:56|S|30|241.456100||
B|AMD|20251111|13:20:56|S|100|241.450000||
B|AMD|20251111|13:20:56|S|150|241.430000||
B|QTUM|20251111|13:20:56|S|1|111.380000||
B|CRWV|20251111|13:20:57|S|2|90.230000||
B|IJH|20251111|13:20:57|S|65|65.535000||
B|NVDA|20251111|13:20:57|S|10|193.799900||
B|NVDA|20251111|13:20:57|S|15|193.785000||
B|PLTR|20251111|13:20:57|S|200|190.690000||
B|AMD|20251111|13:20:58|S|80|241.490000||
B|CRWV|20251111|13:20:58|S|88|90.240000||
B|ENGN|20251111|13:20:58|S|200|9.060000||
B|NVDA|20251111|13:20:58|S|400|193.805000||
B|PSKY|20251111|13:20:58|S|100|16.920700||
B|CRWV|20251111|13:20:59|S|25|90.240000||
B|SPY|20251111|13:20:59|S|1|683.135000||
B|XLV|20251111|13:20:59|S|100|150.460000||
B|AMD|20251111|13:21:00|S|80|241.470000||
B|IBIT|20251111|13:21:00|S|400|58.650000||
B|MBWM|20251111|13:21:00|S|150|45.625000||
B|ONDS|20251111|13:21:00|S|200|5.880000||
B|FTNT|20251111|13:21:01|S|1|84.230000||
B|MRP|20251111|13:21:01|S|50|32.032900||
B|SCHF|20251111|13:21:01|S|4|24.125200||
B|SOXL|20251111|13:21:01|S|100|42.910000||
B|AMD|20251111|13:21:02|S|172|241.030000||
B|CRWV|20251111|13:21:02|S|25|90.270000||
B|GLDM|20251111|13:21:02|S|20|81.430000||
B|GS|20251111|13:21:02|S|20|809.710000||
B|MSTR|20251111|13:21:02|S|200|237.720000||
B|QQQ|20251111|13:21:02|S|180|622.150000||
B|QQQ|20251111|13:21:02|S|200|622.125000||
B|QQQ|20251111|13:21:02|S|800|622.130000||
B|XLRE|20251111|13:21:02|S|5|41.628600||
B|SOXL|20251111|13:21:03|S|100|42.900000||
B|SPXS|20251111|13:21:03|S|100|35.410000||
B|AMD|20251111|13:21:04|S|10|241.100000||
B|AMD|20251111|13:21:04|S|10|241.100000||
B|AMD|20251111|13:21:04|S|42|241.110000||
B|AMD|20251111|13:21:04|S|42|241.130000||
B|LAC|20251111|13:21:04|S|20|4.965000||
B|NBIS|20251111|13:21:05|S|180|105.480000||
B|TQQQ|20251111|13:21:05|S|200|112.079300||
B|USAR|20251111|13:21:05|S|100|17.790000||
B|Z|20251111|13:21:05|S|1|73.575000||
B|AMD|20251111|13:21:06|S|300|240.740000||
B|BE|20251111|13:21:06|S|40|132.483800||
B|INOD|20251111|13:21:06|S|5|62.510000||
B|META|20251111|13:21:06|S|1|624.510000||
B|ORLY|20251111|13:21:06|S|10|99.250000||
B|BMNR|20251111|13:21:07|S|165|40.180000||
B|MSFT|20251111|13:21:07|S|6|506.658500||
B|NVDA|20251111|13:21:07|S|100|193.815000||
B|TBIL|20251111|13:21:07|S|14|49.900000||
B|ZTS|20251111|13:21:07|S|1|120.562300||
B|ZTS|20251111|13:21:07|S|6|120.562300||
B|AMD|20251111|13:21:08|S|100|240.720000||
B|SATA|20251111|13:21:08|S|200|92.490000||
B|SOFI|20251111|13:21:08|S|489|30.675000||
B|SPXS|20251111|13:21:08|S|30|35.405000||
B|AMD|20251111|13:21:09|S|168|240.505000||
B|LEU|20251111|13:21:09|S|10|278.990000||
B|PLTR|20251111|13:21:09|S|500|190.632500||
B|TQQQ|20251111|13:21:09|S|100|112.080700||
B|PEP|20251111|13:21:10|S|4|145.218800||
B|AMZN|20251111|13:21:11|S|100|249.260000||
B|ESTC|20251111|13:21:11|S|100|94.460000||
B|IONQ|20251111|13:21:11|S|3|54.968800||
B|MELI|20251111|13:21:11|S|2|2122.620000||
B|SOXX|20251111|13:21:11|S|6|297.410000||
B|U|20251111|13:21:11|S|91|41.830000||
B|AMD|20251111|13:21:12|S|300|240.423600||
B|CRWV|20251111|13:21:12|S|100|90.290000||
B|JOBY|20251111|13:21:12|S|200|15.940000||
B|JOBY|20251111|13:21:12|S|900|15.940000||
B|NVDA|20251111|13:21:12|S|200|193.792400||
B|ONON|20251111|13:21:12|S|2|35.180000||
B|SMC|20251111|13:21:12|S|20|23.390000||
B|AMD|20251111|13:21:13|S|10|240.459500||
B|QURE|20251111|13:21:13|S|14|29.760000||
B|SMCI|20251111|13:21:13|S|50|39.250000||
B|ELF|20251111|13:21:14|S|100|80.300000||
B|SKYT|20251111|13:21:14|S|100|23.120000||
B|SKYT|20251111|13:21:14|S|200|23.150000||
B|SKYT|20251111|13:21:14|S|336|23.140000||
B|TSLA|20251111|13:21:14|S|480|436.210000||
B|AMD|20251111|13:21:15|S|10|240.530000||
B|AMZN|20251111|13:21:15|S|35|249.230000||
B|IWO|20251111|13:21:15|S|180|324.640000||
B|MELI|20251111|13:21:15|S|3|2122.520000||
B|QQQ|20251111|13:21:15|S|80|622.090000||
B|RKT|20251111|13:21:15|S|200|17.639300||
B|A|20251111|13:21:16|S|10|149.790000||
B|ALK|20251111|13:21:16|S|100|42.210000||
B|AMZN|20251111|13:21:16|S|66|249.215000||
B|CSL|20251111|13:21:16|S|2|321.630000||
B|SAN|20251111|13:21:16|S|108|10.809300||
B|AMD|20251111|13:21:17|S|42|240.550000||
B|BAIG|20251111|13:21:17|S|46|14.820000||
B|CRML|20251111|13:21:17|S|100|10.140000||
B|ESTC|20251111|13:21:17|S|40|94.460000||
B|IWM|20251111|13:21:17|S|60|244.649900||
B|QQQ|20251111|13:21:17|S|79|622.090000||
B|QQQ|20251111|13:21:17|S|100|622.090000||
B|SOXL|20251111|13:21:17|S|100|42.865000||
B|TLN|20251111|13:21:17|S|5|376.600000||
B|AMD|20251111|13:21:18|S|216|240.540000||
B|APLD|20251111|13:21:18|S|10|29.040000||
B|KLAC|20251111|13:21:18|S|1|1198.540000||
B|SAN|20251111|13:21:18|S|42|10.809300||
B|XPEV|20251111|13:21:19|S|50|27.165000||
B|Z|20251111|13:21:19|S|7|73.582700||
B|AMD|20251111|13:21:20|S|300|240.490000||
B|EMR|20251111|13:21:20|S|100|130.160000||
B|EMR|20251111|13:21:20|S|100|130.160000||
B|IONQ|20251111|13:21:20|S|30|54.998800||
B|PLTR|20251111|13:21:20|S|20|190.595000||
B|SPXL|20251111|13:21:20|S|10|224.478800||
B|AMD|20251111|13:21:21|S|100|240.530000||
B|AMD|20251111|13:21:21|S|100|240.530000||
B|AMD|20251111|13:21:21|S|100|240.550000||
B|HAL|20251111|13:21:21|S|2|28.630000||
B|QQQ|20251111|13:21:21|S|16|622.124900||
B|RGTI|20251111|13:21:21|S|35|31.130000||
B|SNPS|20251111|13:21:21|S|4|391.860000||
B|SPRB|20251111|13:21:21|S|50|112.180000||
B|AMD|20251111|13:21:22|S|50|240.677500||
B|AMD|20251111|13:21:22|S|100|240.820000||
B|AMD|20251111|13:21:22|S|200|240.840000||
B|AMD|20251111|13:21:22|S|1000|240.840000||
B|METU|20251111|13:21:22|S|5|29.699300||
B|TDW|20251111|13:21:22|S|100|58.935000||
B|AMD|20251111|13:21:23|S|300|240.690000||
B|BBAI|20251111|13:21:23|S|1279|6.279900||
B|DOMH|20251111|13:21:23|S|400|5.490000||
B|PWR|20251111|13:21:23|S|10|451.621000||
B|SPXU|20251111|13:21:23|S|300|12.600000||
B|TSLA|20251111|13:21:23|S|40|436.301200||
B|BLOX|20251111|13:21:24|S|2|22.330000||
B|GGAL|20251111|13:21:24|S|72|55.850000||
B|RTO|20251111|13:21:24|S|20|26.790000||
B|AMD|20251111|13:21:26|S|54|240.740000||
B|NVDA|20251111|13:21:26|S|103|193.845000||
B|LMT|20251111|13:21:27|S|10|460.620000||
B|NVDA|20251111|13:21:27|S|345|193.845000||
B|SKYT|20251111|13:21:27|S|100|23.320000||
B|AMD|20251111|13:21:28|S|15|240.645000||
B|AMZN|20251111|13:21:28|S|1|249.205000||
B|APP|20251111|13:21:28|S|200|591.435000||
B|U|20251111|13:21:28|S|100|41.840000||
B|CRWV|20251111|13:21:29|S|2|90.270000||
B|CRWV|20251111|13:21:29|S|10|90.270000||
B|FSLR|20251111|13:21:29|S|11|265.040000||
B|LCID|20251111|13:21:29|S|15|16.979300||
B|QQQ|20251111|13:21:29|S|250|622.109600||
B|RDDT|20251111|13:21:29|S|668|208.790000||
B|AMD|20251111|13:21:30|S|34|240.620000||
B|B|20251111|13:21:30|S|40|35.525000||
B|BIDU|20251111|13:21:30|S|200|132.000000||
B|EXE|20251111|13:21:30|S|10|117.400000||
B|VTI|20251111|13:21:30|S|75|335.937000||
B|QQQ|20251111|13:21:31|S|40|622.091300||
B|QQQ|20251111|13:21:31|S|68|622.085000||
B|TSLA|20251111|13:21:31|S|100|436.270000||
B|VERA|20251111|13:21:31|S|74|29.270000||
B|AMD|20251111|13:21:32|S|200|240.640000||
B|AMD|20251111|13:21:32|S|200|240.660000||
B|APP|20251111|13:21:32|S|4|591.540000||
B|ENGN|20251111|13:21:32|S|200|8.960000||
B|MO|20251111|13:21:32|S|91|58.595000||
B|NFLX|20251111|13:21:32|S|60|1131.710000||
B|ORCL|20251111|13:21:32|S|20|234.700000||
B|PYPL|20251111|13:21:32|S|8|67.840700||
B|AMD|20251111|13:21:33|S|17|240.610000||
B|HOOD|20251111|13:21:33|S|1|132.255000||
B|LION|20251111|13:21:33|S|20|6.830000||
B|NNE|20251111|13:21:33|S|20|36.730000||
B|SOXL|20251111|13:21:33|S|100|42.859300||
B|TQQQ|20251111|13:21:33|S|170|112.069300||
B|PACS|20251111|13:21:34|S|100|12.420000||
B|QQQ|20251111|13:21:34|S|80|622.040000||
B|ZTS|20251111|13:21:34|S|100|120.532100||
B|APP|20251111|13:21:35|S|7|591.450000||
B|CRDO|20251111|13:21:35|S|30|159.882300||
B|GS|20251111|13:21:35|S|10|809.555000||
B|MDB|20251111|13:21:35|S|4|373.715000||
B|NVDA|20251111|13:21:35|S|17|193.820000||
B|QQQ|20251111|13:21:35|S|360|622.030000||
B|QQQ|20251111|13:21:35|S|3280|622.035000||
B|WDC|20251111|13:21:35|S|6|174.315000||
B|AMD|20251111|13:21:36|S|24|240.500000||
B|AMD|20251111|13:21:36|S|300|240.500000||
B|CRWV|20251111|13:21:36|S|38|90.240000||
B|CRWV|20251111|13:21:36|S|1500|90.250000||
B|FELC|20251111|13:21:36|S|200|38.113500||
B|TQQQ|20251111|13:21:36|S|7|112.039300||
B|FFIN|20251111|13:21:37|S|500|31.590000||
B|IBIT|20251111|13:21:37|S|120|58.625000||
B|NBIS|20251111|13:21:37|S|50|105.040000||
B|PYPL|20251111|13:21:37|S|30|67.830000||
B|B|20251111|13:21:38|S|46|35.519300||
B|NVDA|20251111|13:21:38|S|10|193.775000||
B|TSLL|20251111|13:21:38|S|100|19.425000||
B|AVIV|20251111|13:21:39|S|27|69.639300||
B|BE|20251111|13:21:39|S|134|132.460000||
B|CWCO|20251111|13:21:39|S|100|37.150000||
B|DUOL|20251111|13:21:39|S|1|192.560000||
B|HIMZ|20251111|13:21:39|S|100|10.090000||
B|T|20251111|13:21:39|S|28|25.245000||
B|TSLA|20251111|13:21:39|S|46|436.265000||
B|AIG|20251111|13:21:40|S|39|76.660000||
B|AMD|20251111|13:21:40|S|83|240.360000||
B|CSIQ|20251111|13:21:40|S|20|28.945000||
B|NVDA|20251111|13:21:40|S|300|193.715000||
B|PLTR|20251111|13:21:40|S|300|190.497200||
B|TSLA|20251111|13:21:40|S|120|436.270000||
B|AMD|20251111|13:21:41|S|200|240.420000||
B|CRSR|20251111|13:21:41|S|20|6.570000||
B|SOXL|20251111|13:21:41|S|20|42.830000||
B|SPCE|20251111|13:21:41|S|100|3.600000||
B|SPCE|20251111|13:21:41|S|2000|3.590000||
B|SPCE|20251111|13:21:41|S|2200|3.555000||
B|CVNA|20251111|13:21:42|S|50|325.069000||
B|SNDK|20251111|13:21:42|S|37|270.600000||
B|ALKS|20251111|13:21:43|S|10|33.930000||
B|LLY|20251111|13:21:43|S|8|996.145000||
B|MARA|20251111|13:21:43|S|100|14.969300||
B|SNDK|20251111|13:21:43|S|30|270.480000||
B|TSLL|20251111|13:21:43|S|100|19.425000||
B|AMD|20251111|13:21:44|S|100|240.470000||
B|FWRD|20251111|13:21:44|S|39|21.790000||
B|SNDK|20251111|13:21:44|S|10|270.390000||
B|ENGN|20251111|13:21:45|S|100|9.020000||
B|META|20251111|13:21:45|S|1|624.500000||
B|MRVL|20251111|13:21:45|S|34|89.950000||
B|TSM|20251111|13:21:45|S|2|292.040000||
B|AMD|20251111|13:21:46|S|9|240.520000||
B|AMD|20251111|13:21:46|S|100|240.490000||
B|BITO|20251111|13:21:46|S|12|16.190000||
B|GRAL|20251111|13:21:46|S|11|83.150000||
B|CRWV|20251111|13:21:47|S|2|90.280000||
B|LRN|20251111|13:21:47|S|15|65.640000||
B|TSM|20251111|13:21:47|S|20|292.106800||
B|SPY|20251111|13:21:48|S|1|683.079900||
B|TSLA|20251111|13:21:48|S|100|436.355000||
B|JMIA|20251111|13:21:49|S|35|10.900000||
B|BAI|20251111|13:21:50|S|133|35.531700||
B|ET|20251111|13:21:50|S|100|16.670000||
B|MU|20251111|13:21:50|S|4|244.485000||
B|TREX|20251111|13:21:50|S|50|32.930000||
B|AMD|20251111|13:21:51|S|200|240.370000||
B|AMZE|20251111|13:21:51|S|1200|0.523000||
B|UNH|20251111|13:21:51|S|80|325.720000||
B|JDST|20251111|13:21:52|E|380|4.059900||
B|PLTU|20251111|13:21:52|S|55|105.500000||
B|BK|20251111|13:21:53|S|100|111.865000||
B|EMR|20251111|13:21:53|S|2|130.200000||
B|SOXL|20251111|13:21:53|S|100|42.810000||
B|ULTY|20251111|13:21:53|S|2|4.560000||
B|AMD|20251111|13:21:54|S|66|240.360000||
B|META|20251111|13:21:54|S|1|624.365000||
B|METU|20251111|13:21:54|S|10|29.679300||
B|STEM|20251111|13:21:54|S|10|18.610000||
B|NVDA|20251111|13:21:55|S|1|193.760000||
B|SGOV|20251111|13:21:55|S|12|100.475000||
B|SOXL|20251111|13:21:55|S|50|42.819300||
B|SOXL|20251111|13:21:55|S|100|42.820000||
B|TSLL|20251111|13:21:55|S|100|19.429300||
B|UNH|20251111|13:21:55|S|1|325.760000||
B|AMZN|20251111|13:21:56|S|1|249.245000||
B|TZA|20251111|13:21:56|S|1000|7.860000||
B|AMD|20251111|13:21:57|S|26|240.330000||
B|KLC|20251111|13:21:57|S|20|5.215000||
B|ZS|20251111|13:21:57|S|2|331.361200||
B|CRWV|20251111|13:21:58|S|5|90.330000||
B|DNLI|20251111|13:21:59|S|300|16.540000||
B|NKLR|20251111|13:21:59|S|20|5.960000||
B|AMD|20251111|13:22:00|S|218|240.290000||
B|CRESY|20251111|13:22:00|S|166|11.950000||
B|NVDA|20251111|13:22:00|S|270|193.765000||
B|STLA|20251111|13:22:00|S|1|10.795000||
B|TSM|20251111|13:22:00|S|50|292.020000||
B|ZTO|20251111|13:22:00|S|1|19.120000||
B|ZTO|20251111|13:22:00|S|100|19.120000||
B|AMZN|20251111|13:22:01|S|10|249.255000||
B|MARA|20251111|13:22:01|S|100|14.969300||
B|NNE|20251111|13:22:01|S|108|36.645000||
B|AMD|20251111|13:22:02|S|21|240.290000||
B|APP|20251111|13:22:02|S|30|591.091000||
B|BWXT|20251111|13:22:02|S|15|195.640000||
B|ZS|20251111|13:22:02|S|1|331.361400||
B|CRWV|20251111|13:22:03|S|90|90.285000||
B|PLTR|20251111|13:22:03|S|50|190.430000||
B|PRPL|20251111|13:22:03|S|100|0.740500||
B|RSP|20251111|13:22:03|S|6|190.099300||
B|WDC|20251111|13:22:03|S|2|174.210000||
B|AMD|20251111|13:22:04|S|66|240.310000||
B|AMD|20251111|13:22:04|S|200|240.313000||
B|AMD|20251111|13:22:04|S|700|240.335000||
B|DUOL|20251111|13:22:04|S|2|192.722300||
B|INTC|20251111|13:22:04|S|1|37.940000||
B|JFBR|20251111|13:22:04|S|1|2.190000||
B|JFBR|20251111|13:22:04|S|10|2.240000||
B|NNE|20251111|13:22:04|S|5|36.645000||
B|SOXL|20251111|13:22:04|S|100|42.779100||
B|ZS|20251111|13:22:04|S|1|331.360000||
B|ZTS|20251111|13:22:04|S|12|120.533400||
B|APLD|20251111|13:22:05|S|2|29.020000||
B|OKLO|20251111|13:22:05|S|3|107.960000||
B|WLK|20251111|13:22:05|S|7|63.450000||
B|BTG|20251111|13:22:06|S|100|4.090000||
B|GOOGL|20251111|13:22:06|S|100|289.170000||
B|JD|20251111|13:22:06|S|50|31.785000||
B|PLTR|20251111|13:22:06|S|40|190.380000||
B|PLTR|20251111|13:22:06|S|100|190.382300||
B|BH|20251111|13:22:07|S|10|334.180000||
B|LYFT|20251111|13:22:07|S|100|23.450700||
B|LYFT|20251111|13:22:07|S|100|23.455000||
B|QBTS|20251111|13:22:07|S|100|29.200000||
B|TQQQ|20251111|13:22:07|S|500|111.990000||
B|Z|20251111|13:22:07|S|1|73.582100||
B|AMD|20251111|13:22:08|S|2|240.335000||
B|AMGN|20251111|13:22:08|S|80|335.700000||
B|AMGN|20251111|13:22:08|S|120|335.800000||
B|AMGN|20251111|13:22:08|S|206|335.804100||
B|GGAL|20251111|13:22:08|S|100|55.830000||
B|OPEN|20251111|13:22:08|S|121|8.235000||
B|OPEN|20251111|13:22:08|S|200|8.235000||
B|TQQQ|20251111|13:22:08|S|12|111.980000||
B|NVDA|20251111|13:22:09|S|100|193.735000||
B|PAYC|20251111|13:22:09|S|3|169.330000||
B|VEA|20251111|13:22:09|S|2|61.810000||
B|COIN|20251111|13:22:10|S|10|311.860000||
B|CRI|20251111|13:22:10|S|25|33.448000||
B|SLB|20251111|13:22:10|S|3|38.045000||
B|U|20251111|13:22:10|S|120|41.750000||
B|GLOB|20251111|13:22:11|S|6|63.250000||
B|LOAR|20251111|13:22:11|S|45|75.000000||
B|SHOP|20251111|13:22:11|S|10|159.385000||
B|AMD|20251111|13:22:12|S|30|240.210000||
B|AMD|20251111|13:22:12|S|101|240.245000||
B|OM|20251111|13:22:13|S|70|6.445000||
B|TSLA|20251111|13:22:13|S|200|436.260000||
B|NFLX|20251111|13:22:14|S|10|1131.860000||
B|RKLB|20251111|13:22:14|S|31|53.780000||
B|AMD|20251111|13:22:15|S|111|240.202700||
B|COIN|20251111|13:22:15|S|2|311.860000||
B|XYL|20251111|13:22:15|S|10|150.620000||
B|AMGN|20251111|13:22:16|S|160|335.810000||
B|PLUG|20251111|13:22:16|S|2000|2.430000||
B|QQQI|20251111|13:22:16|S|1|55.100000||
B|QURE|20251111|13:22:16|S|7|29.720000||
B|HOOD|20251111|13:22:17|S|40|132.180000||
B|NFLX|20251111|13:22:17|S|5|1131.880000||
B|YMAX|20251111|13:22:17|S|1|11.515000||
B|COLO|20251111|13:22:18|S|198|37.870000||
B|HIMX|20251111|13:22:18|S|100|7.729300||
B|NAKA|20251111|13:22:19|S|3400|0.696700||
B|ENPH|20251111|13:22:20|S|100|31.240000||
B|JD|20251111|13:22:20|S|5|31.765000||
B|JPC|20251111|13:22:20|S|600|8.165000||
B|MU|20251111|13:22:20|S|80|244.250000||
B|NBIS|20251111|13:22:20|S|200|104.950000||
B|NBIS|20251111|13:22:20|S|600|104.895000||
B|RSP|20251111|13:22:20|S|18|190.085000||
B|BK|20251111|13:22:21|S|100|111.840000||
B|KWEB|20251111|13:22:21|S|250|39.720000||
B|SCO|20251111|13:22:21|S|42|17.665000||
B|BBN|20251111|13:22:22|S|157|17.260000||
B|TSM|20251111|13:22:22|S|50|291.767100||
B|KTOS|20251111|13:22:23|S|1|77.880000||
B|NVDA|20251111|13:22:23|S|15|193.789300||
B|BX|20251111|13:22:24|S|1|145.970000||
B|ETN|20251111|13:22:24|S|1|369.870000||
B|HON|20251111|13:22:24|S|18|199.850000||
B|NBIS|20251111|13:22:24|S|50|104.960000||
B|TFIN|20251111|13:22:24|S|500|53.900000||
B|CSIQ|20251111|13:22:25|S|20|28.987800||
B|DGXX|20251111|13:22:25|S|12|4.490000||
B|OSW|20251111|13:22:25|S|211|21.745000||
B|SPY|20251111|13:22:25|S|7|683.030000||
B|AMD|20251111|13:22:26|S|100|240.410000||
B|AMD|20251111|13:22:27|S|98|240.350000||
B|IONQ|20251111|13:22:27|S|100|55.128800||
B|KLAC|20251111|13:22:27|S|5|1198.190000||
B|PHUN|20251111|13:22:27|S|15|2.319500||
B|AEVA|20251111|13:22:28|S|600|11.465000||
B|AMZN|20251111|13:22:28|S|1|249.240000||
B|GLD|20251111|13:22:28|S|1|378.337000||
B|JNJ|20251111|13:22:28|S|24|192.368600||
B|MBLY|20251111|13:22:28|S|41|12.605000||
B|META|20251111|13:22:28|S|5|624.560000||
B|AAPL|20251111|13:22:29|S|100|274.359300||
B|COIN|20251111|13:22:29|S|30|311.630000||
B|META|20251111|13:22:29|S|1|624.280000||
B|U|20251111|13:22:29|S|150|41.730000||
B|AAPL|20251111|13:22:30|S|100|274.357700||
B|REAL|20251111|13:22:30|S|86|15.079300||
B|LULU|20251111|13:22:31|S|100|171.174800||
B|QQQ|20251111|13:22:31|S|360|621.890000||
B|SOXL|20251111|13:22:31|S|77|42.770000||
B|TLTW|20251111|13:22:31|S|10|23.450000||
B|MRVL|20251111|13:22:32|S|100|89.880000||
B|SPYG|20251111|13:22:32|S|4|107.320000||
B|TZA|20251111|13:22:32|S|500|7.870000||
B|GOOG|20251111|13:22:33|S|87|289.610000||
B|UNH|20251111|13:22:33|S|20|326.060000||
B|APP|20251111|13:22:34|S|30|591.080000||
B|BABA|20251111|13:22:34|S|45|162.400000||
B|EOSE|20251111|13:22:34|S|100|18.920000||
B|GOOGL|20251111|13:22:34|S|7|289.120000||
B|SYK|20251111|13:22:34|S|3|361.529000||
B|META|20251111|13:22:35|S|100|624.360000||
B|MO|20251111|13:22:36|S|7|58.609300||
B|ORCL|20251111|13:22:36|S|100|234.412000||
B|INTC|20251111|13:22:37|S|200|38.045000||
B|INTC|20251111|13:22:37|S|700|38.077700||
B|IONQ|20251111|13:22:37|S|200|55.070000||
B|IREN|20251111|13:22:37|S|10|58.170000||
B|RGTI|20251111|13:22:37|S|100|31.035000||
B|AMD|20251111|13:22:38|S|466|240.550000||
B|GRAB|20251111|13:22:38|S|607|5.870000||
B|MSFT|20251111|13:22:38|S|100|506.715000||
B|OKLO|20251111|13:22:38|S|400|107.810000||
B|BIIB|20251111|13:22:39|S|100|158.600000||
B|CIG|20251111|13:22:39|S|500|2.270000||
B|ORBS|20251111|13:22:39|E|2736|3.684500||
B|PYPL|20251111|13:22:39|S|10|67.830000||
B|TSLA|20251111|13:22:39|S|10|436.260000||
B|TSLA|20251111|13:22:39|S|98|436.240000||
B|CRWV|20251111|13:22:40|S|100|90.040000||
B|RSP|20251111|13:22:40|S|100|190.179300||
B|WST|20251111|13:22:40|S|2|279.480000||
B|HL|20251111|13:22:41|S|100|14.529300||
B|HON|20251111|13:22:41|S|10|199.907800||
B|INTC|20251111|13:22:42|S|100|37.965000||
B|INTC|20251111|13:22:42|S|350|37.965000||
B|NBIS|20251111|13:22:42|S|600|104.750000||
B|ZD|20251111|13:22:42|S|67|32.410000||
B|META|20251111|13:22:43|S|42|624.435000||
B|VOD|20251111|13:22:43|S|158|12.690700||
B|AFRM|20251111|13:22:44|S|70|74.730000||
B|AGNC|20251111|13:22:44|S|500|10.310000||
B|CRWV|20251111|13:22:44|S|50|89.990000||
B|TSLL|20251111|13:22:44|S|1500|19.420000||
B|CCCX|20251111|13:22:45|S|100|18.380000||
B|CCCX|20251111|13:22:45|S|100|18.390000||
B|NEGG|20251111|13:22:45|S|3|95.790000||
B|TSLL|20251111|13:22:45|S|10|19.414900||
B|Z|20251111|13:22:45|S|40|73.580000||
B|AAPL|20251111|13:22:46|S|50|274.400000||
B|AMD|20251111|13:22:46|S|97|240.380000||
B|NRC|20251111|13:22:46|S|100|14.780000||
B|AMD|20251111|13:22:47|S|3|240.360000||
B|FICO|20251111|13:22:47|S|1|1798.330000||
B|TEVA|20251111|13:22:47|S|160|25.165000||
B|ZM|20251111|13:22:47|S|80|84.650000||
B|AMD|20251111|13:22:48|S|94|240.415000||
B|MSFT|20251111|13:22:48|S|1|506.580000||
B|TQQQ|20251111|13:22:48|S|3|112.005000||
B|TSLA|20251111|13:22:48|S|192|436.178000||
B|ZTS|20251111|13:22:48|S|5|120.556300||
B|HOOD|20251111|13:22:49|S|70|132.087300||
B|MSFT|20251111|13:22:49|S|100|506.575000||
B|TQQQ|20251111|13:22:49|S|100|111.999300||
B|DD|20251111|13:22:51|S|100|40.795000||
B|ENPH|20251111|13:22:51|S|9700|31.240000||
B|TSLA|20251111|13:22:51|S|110|436.185000||
B|LOAR|20251111|13:22:52|S|100|75.000000||
B|NBIS|20251111|13:22:52|S|7|104.720000||
B|NVO|20251111|13:22:52|S|2|49.299300||
B|AMD|20251111|13:22:53|S|50|240.480000||
B|CRWV|20251111|13:22:53|S|19|89.930000||
B|MU|20251111|13:22:53|S|1|244.410000||
B|PAM|20251111|13:22:53|S|40|89.590000||
B|SEZL|20251111|13:22:53|S|2|57.260000||
B|UNH|20251111|13:22:53|S|30|326.450000||
B|AMGN|20251111|13:22:54|S|200|335.690000||
B|AMUU|20251111|13:22:54|S|50|81.390000||
B|XPEV|20251111|13:22:54|S|100|27.075000||
B|GSBD|20251111|13:22:55|S|1700|9.730000||
B|PLUG|20251111|13:22:55|S|2000|2.430000||
B|PUBM|20251111|13:22:55|S|90|10.900000||
B|BAX|20251111|13:22:56|S|100|18.015000||
B|O|20251111|13:22:56|S|37|56.949300||
B|RKLB|20251111|13:22:56|S|35|53.750000||
B|SIG|20251111|13:22:56|S|100|104.150000||
B|SIG|20251111|13:22:56|S|351|104.190000||
B|AMZN|20251111|13:22:57|S|200|249.260000||
B|BAX|20251111|13:22:57|S|405|18.015000||
B|BK|20251111|13:22:57|S|100|111.830000||
B|FNV|20251111|13:22:57|S|100|193.970000||
B|UNG|20251111|13:22:57|S|1|14.660000||
B|AMZN|20251111|13:22:58|S|20|249.265000||
B|BOND|20251111|13:22:58|S|51|93.695200||
B|AXON|20251111|13:22:59|S|100|568.220000||
B|LEU|20251111|13:23:00|S|140|278.010000||
B|OKLO|20251111|13:23:00|S|80|107.820000||
B|SOXL|20251111|13:23:00|S|100|42.780000||
B|Z|20251111|13:23:00|S|2|73.550000||
B|BIIB|20251111|13:23:01|S|87|158.670000||
B|BULL|20251111|13:23:01|S|150|9.605000||
B|BULL|20251111|13:23:01|S|550|9.605000||
B|FLEX|20251111|13:23:01|S|1|62.521600||
B|ZS|20251111|13:23:01|S|5|331.222000||
B|APP|20251111|13:23:02|S|56|591.210000||
B|BITF|20251111|13:23:02|S|22|3.375000||
B|MSTR|20251111|13:23:02|S|35|237.320000||
B|SCHM|20251111|13:23:02|S|1|29.843000||
B|MSFU|20251111|13:23:03|S|50|49.080000||
B|APP|20251111|13:23:05|S|10|591.461000||
B|JMIA|20251111|13:23:05|S|2800|10.830000||
B|RGS|20251111|13:23:05|S|100|27.420000||
B|APP|20251111|13:23:06|S|36|591.210000||
B|BBAI|20251111|13:23:06|S|1200|6.255000||
B|CSIQ|20251111|13:23:06|S|30|28.960000||
B|NVDA|20251111|13:23:06|S|160|193.865000||
B|RMD|20251111|13:23:06|S|10|254.750000||
B|USAR|20251111|13:23:06|S|500|17.710000||
B|AAPL|20251111|13:23:07|S|100|274.390000||
B|AMZN|20251111|13:23:07|S|100|249.255000||
B|USAS|20251111|13:23:07|S|3400|4.200000||
B|MAMK|20251111|13:23:08|S|1|11.340000||
B|MU|20251111|13:23:08|S|99|244.580000||
B|APP|20251111|13:23:09|S|56|591.160000||
B|CRWV|20251111|13:23:09|E|1|89.970000||
B|IONQ|20251111|13:23:09|S|10|55.048800||
B|PZZA|20251111|13:23:09|S|1|41.340000||
B|DRD|20251111|13:23:10|S|16|27.285000||
B|RKLB|20251111|13:23:10|S|60|53.770000||
B|Z|20251111|13:23:10|S|1|73.564600||
B|BBD|20251111|13:23:11|S|2150|3.720000||
B|CRWV|20251111|13:23:11|S|5|89.980000||
B|LMND|20251111|13:23:11|S|1|77.600000||
B|NFLX|20251111|13:23:11|S|3|1130.980000||
B|RKLB|20251111|13:23:12|S|300|53.780000||
B|STX|20251111|13:23:12|S|2|289.740000||
B|U|20251111|13:23:12|S|88|41.730000||
B|AMGN|20251111|13:23:13|S|80|335.710000||
B|APP|20251111|13:23:13|S|60|591.610000||
B|PLTR|20251111|13:23:14|S|200|190.317500||
B|RKLB|20251111|13:23:14|S|100|53.850000||
B|RKLB|20251111|13:23:14|S|1100|53.850000||
B|ENPH|20251111|13:23:15|S|300|31.230700||
B|KYIV|20251111|13:23:15|S|100|12.640000||
B|O|20251111|13:23:15|S|20|56.949300||
B|TSLA|20251111|13:23:15|S|176|436.460000||
B|PANW|20251111|13:23:16|S|1|217.806900||
B|QID|20251111|13:23:16|S|100|20.040000||
B|QID|20251111|13:23:16|S|100|20.045000||
B|TEVA|20251111|13:23:16|S|1|25.185000||
B|TSLA|20251111|13:23:16|S|100|436.460000||
B|TSLA|20251111|13:23:16|S|100|436.460000||
B|ABBV|20251111|13:23:17|S|20|223.925000||
B|NVDA|20251111|13:23:17|S|200|193.825000||
B|PSTV|20251111|13:23:17|S|500|0.547200||
B|XLV|20251111|13:23:17|S|627|150.469300||
B|ZS|20251111|13:23:17|S|40|331.222800||
B|CRWG|20251111|13:23:18|S|45|5.280000||
B|QQQ|20251111|13:23:18|S|71|621.880600||
B|HSAI|20251111|13:23:19|S|350|20.962000||
B|NBIS|20251111|13:23:19|S|10|104.750000||
B|NVDA|20251111|13:23:19|S|30|193.805000||
B|T|20251111|13:23:19|S|34|25.255000||
B|TSLA|20251111|13:23:19|S|110|436.400000||
B|ZTS|20251111|13:23:19|S|31|120.548800||
B|ADBE|20251111|13:23:20|S|2|333.530000||
B|CRWV|20251111|13:23:20|S|13|89.980000||
B|NBIS|20251111|13:23:20|S|10|104.695000||
B|NU|20251111|13:23:20|S|14|16.445000||
B|U|20251111|13:23:20|S|1|41.680000||
B|ZM|20251111|13:23:20|S|3|84.645000||
B|APP|20251111|13:23:21|S|50|591.260000||
B|BE|20251111|13:23:21|S|20|131.900000||
B|MNMD|20251111|13:23:21|S|200|12.140000||
B|NU|20251111|13:23:21|S|5|16.445000||
B|NVDA|20251111|13:23:21|S|300|193.814600||
B|RKLB|20251111|13:23:21|S|100|53.790000||
B|SOFI|20251111|13:23:21|S|500|30.585000||
B|BABA|20251111|13:23:22|S|40|162.440000||
B|CRWV|20251111|13:23:22|S|5|89.940000||
B|ONON|20251111|13:23:22|S|20|35.185000||
B|PFE|20251111|13:23:22|S|800|25.160700||
B|TQQQ|20251111|13:23:22|S|199|111.925000||
B|BULL|20251111|13:23:23|S|1148|9.597700||
B|AAOI|20251111|13:23:24|S|6|24.200000||
B|AAPL|20251111|13:23:24|S|900|274.345200||
B|AMZN|20251111|13:23:24|S|92|249.200000||
B|SA|20251111|13:23:24|S|80|23.990000||
B|TQQQ|20251111|13:23:24|S|500|111.940700||
B|ZM|20251111|13:23:24|S|54|84.610000||
B|ARM|20251111|13:23:25|S|1|149.940000||
B|BMNR|20251111|13:23:25|S|300|40.120000||
B|DRD|20251111|13:23:25|S|16|27.285000||
B|SOUN|20251111|13:23:26|S|64|13.560000||
B|TSLL|20251111|13:23:26|S|100|19.425000||
B|XLE|20251111|13:23:26|S|22|92.110000||
B|Z|20251111|13:23:26|S|10|73.560200||
B|AI|20251111|13:23:27|S|100|15.355000||
B|TRIP|20251111|13:23:27|S|25|15.625000||
B|AEM|20251111|13:23:28|S|3|167.465600||
B|AEVA|20251111|13:23:28|E|60|11.424000||
B|CRWV|20251111|13:23:28|S|84|89.930000||
B|NIO|20251111|13:23:28|S|7800|6.720000||
B|NVAX|20251111|13:23:28|S|20|7.415000||
B|ZIM|20251111|13:23:28|S|100|15.415000||
B|HWM|20251111|13:23:29|S|1|208.855000||
B|JMIA|20251111|13:23:29|S|1|10.790000||
B|NVDA|20251111|13:23:29|S|200|193.789300||
B|APP|20251111|13:23:30|S|47|591.130000||
B|EWZ|20251111|13:23:30|S|50|33.455000||
B|JMIA|20251111|13:23:30|S|100|10.790000||
B|NVDA|20251111|13:23:30|S|1|193.799300||
B|CVX|20251111|13:23:31|S|3|157.381000||
B|DAL|20251111|13:23:31|S|300|58.520000||
B|OTEX|20251111|13:23:31|S|2|34.940000||
B|RDGT|20251111|13:23:31|S|18|2.720000||
B|NFLX|20251111|13:23:32|S|1|1130.895000||
B|NVDA|20251111|13:23:32|S|20|193.790700||
B|NVDA|20251111|13:23:32|S|95|193.781000||
B|SNAP|20251111|13:23:32|S|4|8.725000||
B|ZS|20251111|13:23:32|S|1|331.351200||
B|ZTS|20251111|13:23:32|S|20|120.540000||
B|AMZN|20251111|13:23:33|S|94|249.170000||
B|BIIB|20251111|13:23:33|S|100|158.710000||
B|LINE|20251111|13:23:33|S|1|35.140000||
B|MAGS|20251111|13:23:33|S|100|67.060000||
B|NFLX|20251111|13:23:33|S|1|1130.720000||
B|NVDA|20251111|13:23:33|S|300|193.800000||
B|RGLD|20251111|13:23:33|S|50|186.490000||
B|TQQQ|20251111|13:23:33|S|100|111.880700||
B|TSLA|20251111|13:23:33|S|120|436.170000||
B|DRD|20251111|13:23:34|S|16|27.290000||
B|ECX|20251111|13:23:34|S|100|2.070000||
B|NVDA|20251111|13:23:34|S|129|193.790000||
B|PLUG|20251111|13:23:34|S|100|2.420000||
B|SPTI|20251111|13:23:34|S|5|28.950000||
B|TSLA|20251111|13:23:34|S|80|436.140000||
B|V|20251111|13:23:34|S|100|337.700000||
B|BCH|20251111|13:23:35|S|32|36.580000||
B|BH|20251111|13:23:35|S|25|336.870000||
B|TSLA|20251111|13:23:35|S|20|436.160000||
B|TSLA|20251111|13:23:35|S|100|436.162200||
B|BCG|20251111|13:23:36|S|5|1.430000||
B|MU|20251111|13:23:36|S|50|244.500000||
B|SPY|20251111|13:23:36|S|80|682.970000||
B|APP|20251111|13:23:37|S|37|591.160000||
B|CCJ|20251111|13:23:37|S|6|91.877800||
B|CRM|20251111|13:23:37|S|100|244.332700||
B|NVDA|20251111|13:23:37|S|400|193.815000||
B|UNH|20251111|13:23:37|S|100|325.980000||
B|HP|20251111|13:23:38|S|300|28.120000||
B|AMZN|20251111|13:23:39|S|90|249.210000||
B|NVDU|20251111|13:23:39|S|1|137.050000||
B|BMNR|20251111|13:23:40|S|50|40.090000||
B|BMNR|20251111|13:23:40|S|350|40.090000||
B|EOSE|20251111|13:23:40|S|10|18.950000||
B|NBIS|20251111|13:23:40|S|100|104.740000||
B|SOXX|20251111|13:23:40|S|80|297.120000||
B|GME|20251111|13:23:41|S|20|21.508500||
B|QQQ|20251111|13:23:41|S|1|621.838500||
B|UAMY|20251111|13:23:41|S|20|8.070000||
B|RR|20251111|13:23:42|S|3|3.616500||
B|APUS|20251111|13:23:43|S|4|2.650000||
B|CRWV|20251111|13:23:43|S|10|89.930000||
B|SNOW|20251111|13:23:43|S|1|272.251000||
B|XLU|20251111|13:23:43|S|1|89.540000||
B|ZTO|20251111|13:23:43|S|100|19.110000||
B|APP|20251111|13:23:44|S|10|591.570000||
B|MSTR|20251111|13:23:44|S|20|237.360000||
B|TSM|20251111|13:23:44|S|3|291.780000||
B|SGOV|20251111|13:23:45|S|190|100.475000||
B|AGQ|20251111|13:23:46|S|22|87.430000||
B|MRVL|20251111|13:23:46|S|1|89.850000||
B|BCX|20251111|13:23:47|S|100|10.310000||
B|ECX|20251111|13:23:47|S|700|2.075000||
B|JEPI|20251111|13:23:47|S|10|57.109300||
B|LQD|20251111|13:23:47|S|200|111.280700||
B|MAIN|20251111|13:23:47|S|200|59.355000||
B|COHR|20251111|13:23:48|S|6|158.790000||
B|NVO|20251111|13:23:48|S|1|49.249300||
B|TQQQ|20251111|13:23:48|S|20|111.935000||
B|VG|20251111|13:23:48|S|5500|7.890000||
B|Z|20251111|13:23:48|S|20|73.556900||
B|GEO|20251111|13:23:50|S|500|14.930000||
B|GEO|20251111|13:23:50|S|1100|14.940000||
B|JEPQ|20251111|13:23:50|S|34|58.719900||
B|TVTX|20251111|13:23:50|S|30|36.200000||
B|USAR|20251111|13:23:50|S|100|17.690000||
B|APP|20251111|13:23:51|S|38|591.090000||
B|MSTR|20251111|13:23:51|S|80|237.420000||
B|NBIS|20251111|13:23:51|S|10|104.770000||
B|SPY|20251111|13:23:51|S|7|682.969900||
B|AMD|20251111|13:23:52|S|100|240.420000||
B|ARM|20251111|13:23:52|S|32|149.970000||
B|CVNA|20251111|13:23:52|S|20|324.840000||
B|VOO|20251111|13:23:52|S|8|627.950000||
B|AMCR|20251111|13:23:53|S|200|8.485000||
B|SPXL|20251111|13:23:53|S|10|224.280000||
B|EWZ|20251111|13:23:54|S|100|33.450000||
B|EXE|20251111|13:23:54|S|1|117.530000||
B|PG|20251111|13:23:54|S|10|147.950000||
B|SMH|20251111|13:23:55|S|2|352.910000||
B|SOXL|20251111|13:23:55|S|100|42.775000||
B|AFRM|20251111|13:23:56|S|132|74.660000||
B|DNP|20251111|13:23:56|S|100|10.190000||
B|IT|20251111|13:23:56|S|33|232.360000||
B|SERV|20251111|13:23:56|S|1|10.395000||
B|UPS|20251111|13:23:56|S|4|95.239100||
B|GOOGL|20251111|13:23:57|S|1|289.168000||
B|Z|20251111|13:23:57|S|8|73.556200||
B|Z|20251111|13:23:57|S|15|73.515000||
B|IONQ|20251111|13:23:58|S|4|54.876500||
B|VIST|20251111|13:23:58|S|1|50.908000||
B|BIL|20251111|13:24:00|S|400|91.550000||
B|AMD|20251111|13:24:01|S|48|240.350000||
B|HOOD|20251111|13:24:01|S|100|131.920000||
B|NVDA|20251111|13:24:01|S|300|193.832700||
B|Z|20251111|13:24:01|S|1|73.515000||
B|ZM|20251111|13:24:01|S|24|84.610000||
B|CAPR|20251111|13:24:02|S|300|5.885000||
B|GLTO|20251111|13:24:02|S|1|20.850000||
B|TSLA|20251111|13:24:02|S|1|436.230000||
B|ZM|20251111|13:24:02|S|15|84.590000||
B|CRWV|20251111|13:24:03|S|150|89.855000||
B|ONDS|20251111|13:24:03|S|340|5.868200||
B|SOXL|20251111|13:24:03|S|72|42.770000||
B|AMCR|20251111|13:24:04|S|200|8.485000||
B|AXP|20251111|13:24:04|S|100|372.017300||
B|IBIT|20251111|13:24:04|S|1|58.605000||
B|Z|20251111|13:24:04|S|1|73.557700||
B|CRWV|20251111|13:24:05|S|10|89.855000||
B|CWVX|20251111|13:24:05|S|200|8.010000||
B|KGC|20251111|13:24:05|S|700|25.200000||
B|LEE|20251111|13:24:05|S|100|5.380000||
B|ROST|20251111|13:24:05|S|150|162.760000||
B|TSM|20251111|13:24:05|S|10|291.740000||
B|BBD|20251111|13:24:06|S|1000|3.720000||
B|SNPS|20251111|13:24:06|S|80|391.110000||
B|CURE|20251111|13:24:07|S|60|103.620000||
B|APLD|20251111|13:24:08|S|300|28.975000||
B|DHS|20251111|13:24:08|S|2|100.710000||
B|ETHU|20251111|13:24:08|S|100|81.810000||
B|XLI|20251111|13:24:08|S|50|154.590000||
B|IWM|20251111|13:24:09|S|100|244.515000||
B|NVO|20251111|13:24:09|S|7|49.249300||
B|CVNA|20251111|13:24:10|S|20|325.110000||
B|IONQ|20251111|13:24:10|S|18|54.925000||
B|JNJ|20251111|13:24:10|S|10|192.290000||
B|LCID|20251111|13:24:10|S|112|17.009300||
B|PLTR|20251111|13:24:10|S|50|190.270000||
B|U|20251111|13:24:10|S|200|41.650000||
B|QCOM|20251111|13:24:11|S|1|174.700000||
B|TQQQ|20251111|13:24:11|S|5|111.905000||
B|CROX|20251111|13:24:12|S|200|75.975800||
B|MRVL|20251111|13:24:12|S|32|89.813000||
B|PAYC|20251111|13:24:12|S|800|169.360000||
B|TSM|20251111|13:24:12|S|2|291.690000||
B|C|20251111|13:24:13|S|1|101.650000||
B|CRWV|20251111|13:24:13|S|500|89.785000||
B|ITA|20251111|13:24:13|S|9|211.115000||
B|MARA|20251111|13:24:13|S|100|14.929300||
B|MARA|20251111|13:24:13|S|200|14.930000||
B|MARA|20251111|13:24:13|S|300|14.920000||
B|TSLA|20251111|13:24:13|S|582|436.350000||
B|Z|20251111|13:24:13|S|23|73.553300||
B|AMD|20251111|13:24:14|S|46|240.850000||
B|AMD|20251111|13:24:14|S|100|240.830000||
B|AMD|20251111|13:24:14|S|377|240.867600||
B|ICG|20251111|13:24:14|S|300|1.040000||
B|ZS|20251111|13:24:14|S|1|331.326600||
B|MAA|20251111|13:24:15|S|18|130.960000||
B|SPY|20251111|13:24:15|S|1|682.930000||
B|AMD|20251111|13:24:16|S|100|241.130000||
B|AMD|20251111|13:24:16|S|200|241.070000||
B|AMD|20251111|13:24:16|S|300|241.070000||
B|AMD|20251111|13:24:16|S|1000|241.150000||
B|CALM|20251111|13:24:16|S|100|89.740000||
B|PRAX|20251111|13:24:16|S|80|182.830000||
B|AMD|20251111|13:24:17|S|100|241.235400||
B|AMD|20251111|13:24:17|S|100|241.240000||
B|BMY|20251111|13:24:17|S|100|48.305000||
B|MSTR|20251111|13:24:17|S|5|237.350000||
B|RELY|20251111|13:24:17|S|2000|12.370000||
B|TLT|20251111|13:24:17|S|888|89.985000||
B|Z|20251111|13:24:17|S|2|73.555200||
B|ADBE|20251111|13:24:18|S|2|333.340000||
B|HCA|20251111|13:24:18|S|81|468.650000||
B|NIO|20251111|13:24:19|S|58|6.725000||
B|RDDT|20251111|13:24:19|S|2|208.130000||
B|AMD|20251111|13:24:20|S|200|240.790000||
B|AMD|20251111|13:24:20|S|258|240.780000||
B|GEV|20251111|13:24:20|S|10|573.570000||
B|TSLA|20251111|13:24:20|S|70|436.450000||
B|OPEN|20251111|13:24:21|S|100|8.225000||
B|VTRS|20251111|13:24:21|S|4|10.830700||
B|GLTO|20251111|13:24:22|S|80|20.720000||
B|UNH|20251111|13:24:22|S|80|326.110000||
B|UNH|20251111|13:24:22|S|89|326.130000||
B|APP|20251111|13:24:23|S|30|591.850000||
B|BE|20251111|13:24:23|S|14|131.860000||
B|PWR|20251111|13:24:23|S|2|451.023000||
B|QBTS|20251111|13:24:24|S|2|29.045000||
B|SOUN|20251111|13:24:24|S|40|13.549300||
B|VOO|20251111|13:24:24|S|1|627.827000||
B|AMD|20251111|13:24:25|S|200|240.860000||
B|AMD|20251111|13:24:25|S|300|240.850000||
B|BNTX|20251111|13:24:25|S|4|109.325000||
B|TEVA|20251111|13:24:25|S|20|25.215000||
B|TSLA|20251111|13:24:25|S|70|436.350000||
B|APP|20251111|13:24:26|S|92|591.850000||
B|JEPQ|20251111|13:24:26|S|22|58.715000||
B|NVDA|20251111|13:24:26|S|400|193.785000||
B|RGS|20251111|13:24:26|S|100|27.950000||
B|AMD|20251111|13:24:27|S|1|240.876100||
B|RSP|20251111|13:24:28|S|25|190.049300||
B|GRRR|20251111|13:24:29|S|5|13.965000||
B|PLTR|20251111|13:24:29|S|100|190.327800||
B|SCHF|20251111|13:24:29|S|7683|24.124800||
B|Z|20251111|13:24:29|S|16|73.552100||
B|AMD|20251111|13:24:30|S|200|240.750000||
B|AMZN|20251111|13:24:30|S|6|249.190000||
B|SGOV|20251111|13:24:30|S|1000|100.475000||
B|CRWV|20251111|13:24:31|S|50|89.810000||
B|NVDA|20251111|13:24:31|S|200|193.823700||
B|PFAI|20251111|13:24:31|S|3|2.520000||
B|TBIL|20251111|13:24:31|S|150|49.910000||
B|VEA|20251111|13:24:31|S|6|61.795000||
B|YELP|20251111|13:24:31|S|34|29.310000||
B|CGDG|20251111|13:24:32|S|17|35.533500||
B|ECO|20251111|13:24:32|S|28|35.400000||
B|IONQ|20251111|13:24:32|S|5|54.930000||
B|PG|20251111|13:24:32|S|32|147.940000||
B|TSM|20251111|13:24:32|S|1|291.620000||
B|YINN|20251111|13:24:32|S|30|51.510000||
B|AMD|20251111|13:24:33|S|50|241.650000||
B|ASML|20251111|13:24:33|S|2|1030.565000||
B|AMD|20251111|13:24:34|S|30|241.640000||
B|AMD|20251111|13:24:34|S|200|241.702800||
B|QQQ|20251111|13:24:34|S|109|621.762700||
B|ALB|20251111|13:24:35|S|26|103.300000||
B|CMG|20251111|13:24:35|S|37|30.035000||
B|INOD|20251111|13:24:35|S|2|62.230000||
B|PLTR|20251111|13:24:35|S|100|190.365000||
B|UVIX|20251111|13:24:35|S|200|9.085000||
B|UVIX|20251111|13:24:35|S|600|9.085000||
B|ZTS|20251111|13:24:35|S|5|120.544600||
B|ZTS|20251111|13:24:35|S|100|120.590000||
B|CRCL|20251111|13:24:36|S|10|99.860000||
B|URA|20251111|13:24:36|S|1|47.375000||
B|IEF|20251111|13:24:37|S|20|96.865000||
B|ILF|20251111|13:24:37|S|200|31.110000||
B|LOMA|20251111|13:24:37|S|100|11.420000||
B|SERV|20251111|13:24:37|S|2|10.385000||
B|AMD|20251111|13:24:38|S|50|241.070000||
B|PLTR|20251111|13:24:38|S|60|190.310000||
B|WBD|20251111|13:24:38|S|49|22.895000||
B|Z|20251111|13:24:38|S|9|73.552000||
B|AMD|20251111|13:24:39|S|500|241.030000||
B|ENS|20251111|13:24:39|S|1|137.577000||
B|JNUG|20251111|13:24:39|S|200|148.430000||
B|AMD|20251111|13:24:40|S|1|240.105200||
B|ENGN|20251111|13:24:40|S|2|9.065000||
B|VG|20251111|13:24:40|S|2|7.877900||
B|ZS|20251111|13:24:40|S|1|330.812600||
B|AMD|20251111|13:24:41|S|1|239.740000||
B|CRWV|20251111|13:24:41|S|3|89.760000||
B|NVDA|20251111|13:24:41|S|6|193.755000||
B|NVDA|20251111|13:24:41|S|35|193.755000||
B|OAKM|20251111|13:24:41|S|1855|26.853500||
B|SNDK|20251111|13:24:41|S|30|270.560000||
B|SOXS|20251111|13:24:41|S|15000|3.570000||
B|WDC|20251111|13:24:41|S|30|173.532200||
B|CRWV|20251111|13:24:42|S|100|89.760000||
B|CSIQ|20251111|13:24:42|S|15|29.005000||
B|IBN|20251111|13:24:42|S|400|30.669300||
B|KRYS|20251111|13:24:42|S|4|202.880000||
B|NIO|20251111|13:24:42|S|700|6.720000||
B|NVDA|20251111|13:24:42|S|400|193.635000||
B|OPEX|20251111|13:24:42|S|25|32.925000||
B|VNQ|20251111|13:24:42|S|9|91.090000||
B|AMD|20251111|13:24:43|S|54|238.840000||
B|AMD|20251111|13:24:43|S|200|238.920000||
B|GOOGL|20251111|13:24:43|S|13|289.125000||
B|MU|20251111|13:24:43|S|80|243.750000||
B|SMR|20251111|13:24:43|S|6|27.123000||
B|AMD|20251111|13:24:44|S|8|238.350000||
B|AMD|20251111|13:24:44|S|164|238.420000||
B|ASX|20251111|13:24:44|S|100|14.985000||
B|CROX|20251111|13:24:44|S|11|75.975800||
B|CRWV|20251111|13:24:44|S|1|89.705000||
B|KALV|20251111|13:24:44|S|20|11.640000||
B|KALV|20251111|13:24:44|S|20|11.640000||
B|KALV|20251111|13:24:44|S|20|11.640000||
B|PLTR|20251111|13:24:44|S|52|190.050000||
B|SPOT|20251111|13:24:44|S|200|632.695000||
B|TSLL|20251111|13:24:44|S|50|19.390000||
B|TSLL|20251111|13:24:44|S|600|19.384500||
B|TSM|20251111|13:24:44|S|2|291.357600||
B|TSSI|20251111|13:24:44|S|100|16.175000||
B|XLP|20251111|13:24:44|S|20|77.510000||
B|ASBP|20251111|13:24:45|S|17|0.121001||
B|LAC|20251111|13:24:45|S|100|4.935000||
B|LITE|20251111|13:24:45|S|17|251.870000||
B|MSFT|20251111|13:24:45|S|1|506.360000||
B|MSFT|20251111|13:24:45|S|6|506.360000||
B|NFLX|20251111|13:24:45|S|5|1130.860000||
B|SPOT|20251111|13:24:45|S|200|632.790000||
B|SPYM|20251111|13:24:45|S|100|80.315000||
B|TER|20251111|13:24:45|S|100|177.020000||
B|TSLA|20251111|13:24:45|S|20|435.800000||
B|CEPU|20251111|13:24:46|S|200|15.320000||
B|MRVL|20251111|13:24:46|S|50|89.658800||
B|MSTR|20251111|13:24:46|S|50|236.885000||
B|TSLA|20251111|13:24:46|S|65|435.830000||
B|TSLA|20251111|13:24:46|S|80|435.770000||
B|AMD|20251111|13:24:47|S|180|238.890000||
B|CRML|20251111|13:24:47|S|3|10.060000||
B|MARA|20251111|13:24:47|S|200|14.930000||
B|SPXS|20251111|13:24:47|S|2000|35.490000||
B|TSLA|20251111|13:24:47|S|46|435.820000||
B|TSM|20251111|13:24:47|S|4|291.404100||
B|AMD|20251111|13:24:48|S|66|238.780000||
B|AMD|20251111|13:24:48|S|100|238.890000||
B|PEN|20251111|13:24:48|S|2|274.510000||
B|CRWV|20251111|13:24:49|S|10|89.700000||
B|CRWV|20251111|13:24:49|S|50|89.700000||
B|ENPH|20251111|13:24:49|S|87|31.200000||
B|EYLD|20251111|13:24:49|S|1|39.090000||
B|POOL|20251111|13:24:49|S|2|254.280000||
B|UPST|20251111|13:24:49|S|100|39.080000||
B|APD|20251111|13:24:50|S|11|264.540000||
B|HOOD|20251111|13:24:50|S|750|131.610000||
B|LRGE|20251111|13:24:50|S|1|84.440000||
B|LVHD|20251111|13:24:50|S|1|40.240000||
B|TQQQ|20251111|13:24:50|S|2|111.720000||
B|APP|20251111|13:24:51|S|112|591.290000||
B|PLAY|20251111|13:24:51|S|5|14.440000||
B|USAR|20251111|13:24:51|S|100|17.690000||
B|OPEN|20251111|13:24:52|S|250|8.225000||
B|TEM|20251111|13:24:52|S|4|73.060000||
B|COIN|20251111|13:24:53|S|1|310.950000||
B|RGTI|20251111|13:24:53|S|200|30.920900||
B|Z|20251111|13:24:53|S|7|73.541700||
B|Z|20251111|13:24:53|S|40|73.536100||
B|CGC|20251111|13:24:55|S|20|1.200000||
B|HOOD|20251111|13:24:55|S|40|131.680000||
B|TSLA|20251111|13:24:55|S|29|435.980000||
B|WVE|20251111|13:24:55|S|50|7.355000||
B|ASX|20251111|13:24:56|S|100|14.990700||
B|FE|20251111|13:24:56|S|43|46.339300||
B|OKLO|20251111|13:24:56|S|200|107.500000||
B|SUPV|20251111|13:24:56|S|55|11.499100||
B|ZS|20251111|13:24:56|S|1|331.220900||
B|ACHR|20251111|13:24:57|S|50|8.609300||
B|ENPH|20251111|13:24:57|S|70|31.200000||
B|NFLT|20251111|13:24:57|S|3|23.100000||
B|PLTR|20251111|13:24:58|S|1|190.145600||
B|ROL|20251111|13:24:58|S|2|58.650000||
B|SUPV|20251111|13:24:58|S|148|11.498800||
B|LLY|20251111|13:24:59|S|8|997.491000||
B|QQQ|20251111|13:24:59|S|595|621.548900||
B|SUPV|20251111|13:24:59|S|8|11.499100||
B|SUPV|20251111|13:24:59|S|140|11.498800||
B|SUPV|20251111|13:24:59|S|140|11.498800||
B|AAPL|20251111|13:25:00|S|10|274.375000||
B|SUPV|20251111|13:25:00|S|140|11.498800||
B|SUPV|20251111|13:25:00|S|157|11.498800||
B|SUPV|20251111|13:25:00|S|271|11.498800||
B|ZS|20251111|13:25:00|S|1|331.177500||
B|BAC|20251111|13:25:01|S|3|53.895000||
B|LION|20251111|13:25:01|S|20|6.835000||
B|TSLA|20251111|13:25:01|S|1|436.140000||
B|SPXS|20251111|13:25:02|S|2000|35.480000||
B|AMD|20251111|13:25:03|S|24|239.280000||
B|SNOW|20251111|13:25:03|S|10|272.131000||
B|NFLX|20251111|13:25:04|S|180|1130.890000||
B|APP|20251111|13:25:05|S|100|591.660000||
B|RKLB|20251111|13:25:05|S|94|53.460000||
B|AMD|20251111|13:25:06|S|5|239.435000||
B|AMD|20251111|13:25:06|S|6|239.190000||
B|AMD|20251111|13:25:06|S|200|239.175000||
B|CODIpC|20251111|13:25:06|S|100|15.905000||
B|SNA|20251111|13:25:06|S|1|344.390000||
B|AMD|20251111|13:25:07|S|4|239.120000||
B|AMD|20251111|13:25:07|S|400|239.175000||
B|DBGI|20251111|13:25:07|S|1|7.780000||
B|PLTR|20251111|13:25:07|S|400|190.195900||
B|AMD|20251111|13:25:08|S|62|239.080000||
B|AMD|20251111|13:25:08|S|100|239.140000||
B|CAT|20251111|13:25:08|S|2|569.051200||
B|CRWV|20251111|13:25:08|S|20|89.785000||
B|KO|20251111|13:25:08|S|49|71.510700||
B|ZTS|20251111|13:25:09|S|5|120.556600||
B|ZTS|20251111|13:25:09|S|300|120.560000||
B|AAPL|20251111|13:25:10|S|20|274.430000||
B|AMD|20251111|13:25:10|S|100|239.220000||
B|AVGO|20251111|13:25:10|S|10|357.315000||
B|SNDK|20251111|13:25:10|S|13|270.590000||
B|SQQQ|20251111|13:25:10|S|100|13.595000||
B|STX|20251111|13:25:10|S|45|288.780000||
B|ZIM|20251111|13:25:10|S|12|15.415000||
B|AAPL|20251111|13:25:11|S|1|274.405000||
B|XLRE|20251111|13:25:11|S|48|41.640000||
B|ZTS|20251111|13:25:11|S|32|120.554300||
B|CLS|20251111|13:25:12|S|100|332.890000||
B|SNPS|20251111|13:25:12|S|60|391.480000||
B|SNPS|20251111|13:25:12|S|200|391.370000||
B|AMD|20251111|13:25:13|S|72|239.450000||
B|META|20251111|13:25:13|S|10|624.105000||
B|NVDA|20251111|13:25:13|S|195|193.591000||
B|PATH|20251111|13:25:13|S|175|14.343500||
B|RSP|20251111|13:25:13|S|2|190.049300||
B|TBIL|20251111|13:25:13|S|40|49.910000||
B|AMD|20251111|13:25:14|S|100|239.450000||
B|AMD|20251111|13:25:14|S|100|239.490000||
B|AMD|20251111|13:25:14|S|166|239.460000||
B|ANF|20251111|13:25:14|S|1|70.600000||
B|OPEN|20251111|13:25:14|S|188|8.230000||
B|JNJ|20251111|13:25:15|S|21|192.360000||
B|ZIM|20251111|13:25:15|S|7|15.415000||
B|AMD|20251111|13:25:16|S|50|239.330000||
B|ZM|20251111|13:25:16|S|6|84.600000||
B|DPRO|20251111|13:25:17|S|100|8.120000||
B|RGTI|20251111|13:25:17|S|100|30.980000||
B|SMCY|20251111|13:25:17|S|8|11.363500||
B|NBIS|20251111|13:25:18|S|250|104.938000||
B|TSLA|20251111|13:25:18|S|5|436.000000||
B|AMD|20251111|13:25:19|S|29|237.365200||
B|AMD|20251111|13:25:19|S|63|237.400000||
B|BKKT|20251111|13:25:19|S|30|21.660000||
B|CRWU|20251111|13:25:19|S|5|9.720000||
B|CSIQ|20251111|13:25:19|S|20|28.935000||
B|HOOD|20251111|13:25:19|S|88|131.930000||
B|TQQQ|20251111|13:25:19|S|485|111.700700||
B|Z|20251111|13:25:19|S|7|73.554000||
B|PSLV|20251111|13:25:20|S|213|16.869900||
B|OXY|20251111|13:25:21|S|100|42.695000||
B|QQQ|20251111|13:25:21|S|15|621.405300||
B|AXON|20251111|13:25:22|S|8|567.550000||
B|NVDA|20251111|13:25:22|S|195|193.455000||
B|NVDW|20251111|13:25:22|S|10|47.070000||
B|TSLA|20251111|13:25:22|S|100|435.812400||
B|TSLA|20251111|13:25:22|S|860|435.810000||
B|AMD|20251111|13:25:23|S|17|237.735000||
B|AMD|20251111|13:25:23|S|70|237.579000||
B|AMD|20251111|13:25:23|S|100|237.610000||
B|ELV|20251111|13:25:23|S|1|314.590000||
B|TQQQ|20251111|13:25:23|S|2|111.705000||
B|AAPL|20251111|13:25:24|S|100|274.420000||
B|AAPL|20251111|13:25:24|S|200|274.410000||
B|AAPL|20251111|13:25:24|S|2000|274.420000||
B|AMZN|20251111|13:25:24|S|20|249.170000||
B|BIDU|20251111|13:25:24|S|381|131.890000||
B|MP|20251111|13:25:24|S|10|62.863200||
B|QQQ|20251111|13:25:24|S|100|621.399100||
B|AAPL|20251111|13:25:25|S|139|274.440000||
B|AAPL|20251111|13:25:25|S|300|274.440000||
B|AMD|20251111|13:25:25|S|4|237.990000||
B|ANET|20251111|13:25:25|S|200|135.386600||
B|CAKE|20251111|13:25:25|S|10|46.140000||
B|EPD|20251111|13:25:25|S|180|31.400000||
B|LION|20251111|13:25:25|S|20|6.835000||
B|OBDC|20251111|13:25:25|S|4|12.095000||
B|TSLA|20251111|13:25:25|S|10|435.830000||
B|Z|20251111|13:25:25|S|7|73.530900||
B|AMZN|20251111|13:25:26|S|3|249.210000||
B|TQQQ|20251111|13:25:26|S|2|111.745000||
B|GIAX|20251111|13:25:27|S|2|17.520000||
B|HOOD|20251111|13:25:27|S|184|131.920000||
B|META|20251111|13:25:27|S|34|624.194800||
B|MRP|20251111|13:25:27|S|100|32.100000||
B|MRP|20251111|13:25:27|S|100|32.110000||
B|NVDA|20251111|13:25:27|S|2|193.519000||
B|NVDA|20251111|13:25:27|S|500|193.509300||
B|PLTR|20251111|13:25:27|S|100|190.140000||
B|CRWV|20251111|13:25:28|S|10|89.870000||
B|DBC|20251111|13:25:28|S|35|23.279300||
B|META|20251111|13:25:28|S|2|624.150000||
B|YPF|20251111|13:25:28|S|7|38.000000||
B|DPRO|20251111|13:25:29|S|100|8.135600||
B|NVDA|20251111|13:25:29|S|1|193.429000||
B|TSM|20251111|13:25:29|S|1|291.240000||
B|AMD|20251111|13:25:30|S|127|237.500000||
B|BBD|20251111|13:25:30|S|2150|3.720000||
B|HOOD|20251111|13:25:30|S|103|131.940000||
B|UPS|20251111|13:25:30|S|5|95.229000||
B|AMD|20251111|13:25:31|S|100|237.580000||
B|NFE|20251111|13:25:31|S|500|1.210000||
B|NFE|20251111|13:25:31|S|500|1.210000||
B|ORCL|20251111|13:25:31|S|1|233.700000||
B|QS|20251111|13:25:31|S|100|15.705000||
B|AMD|20251111|13:25:32|S|81|237.540000||
B|AMD|20251111|13:25:32|S|100|237.675000||
B|LCII|20251111|13:25:32|S|18|109.560000||
B|NVDA|20251111|13:25:32|S|10|193.335000||
B|CRWV|20251111|13:25:33|S|1|89.840000||
B|NVDA|20251111|13:25:33|S|100|193.355000||
B|NVDA|20251111|13:25:33|S|200|193.395000||
B|SPXS|20251111|13:25:33|S|1000|35.490000||
B|TSLA|20251111|13:25:33|S|20|435.720000||
B|ZTS|20251111|13:25:33|S|100|120.680000||
B|HOOD|20251111|13:25:34|S|64|131.920000||
B|MU|20251111|13:25:34|S|1000|243.600100||
B|QQQ|20251111|13:25:34|S|184|621.355000||
B|XOM|20251111|13:25:34|S|17|120.529300||
B|GOOG|20251111|13:25:35|S|22|289.765000||
B|GOOG|20251111|13:25:35|S|200|289.765000||
B|SE|20251111|13:25:35|S|20|142.510000||
B|TSLA|20251111|13:25:35|S|480|435.655000||
B|HOOD|20251111|13:25:36|S|100|131.920000||
B|INTC|20251111|13:25:36|S|300|37.900700||
B|NVDA|20251111|13:25:36|S|500|193.399300||
B|ZTS|20251111|13:25:36|S|100|120.680000||
B|F|20251111|13:25:37|S|500|13.410000||
B|NVDA|20251111|13:25:37|S|1|193.389300||
B|AMD|20251111|13:25:38|S|100|237.650000||
B|NVDA|20251111|13:25:38|S|100|193.400000||
B|VG|20251111|13:25:38|S|100|7.860700||
B|KSS|20251111|13:25:39|S|15|18.250700||
B|MPB|20251111|13:25:39|S|63|29.430000||
B|NOK|20251111|13:25:39|S|300|6.925000||
B|NRC|20251111|13:25:39|S|200|14.800000||
B|TLT|20251111|13:25:39|S|100|89.975000||
B|AMD|20251111|13:25:40|S|234|237.670000||
B|USAR|20251111|13:25:40|S|100|17.770000||
B|USAR|20251111|13:25:40|S|729|17.768600||
B|IPI|20251111|13:25:41|S|430|26.410000||
B|MU|20251111|13:25:41|S|1|243.800000||
B|NVDA|20251111|13:25:41|S|300|193.377500||
B|QCOM|20251111|13:25:41|S|100|174.480000||
B|TSLA|20251111|13:25:41|S|100|435.620400||
B|AMD|20251111|13:25:42|S|2|237.760000||
B|LLY|20251111|13:25:42|S|3|997.155000||
B|WORX|20251111|13:25:42|S|100|0.319800||
B|AMZN|20251111|13:25:43|S|1|249.260000||
B|NVDA|20251111|13:25:43|S|2|193.419300||
B|SONY|20251111|13:25:43|S|3|29.249300||
B|TQQQ|20251111|13:25:43|S|3|111.715000||
B|AAPL|20251111|13:25:44|S|61|274.525000||
B|AAPL|20251111|13:25:44|S|76|274.525000||
B|AAPL|20251111|13:25:44|S|239|274.525000||
B|PLUG|20251111|13:25:44|S|50|2.430000||
B|TSLA|20251111|13:25:44|S|10|435.670000||
B|ZTS|20251111|13:25:44|S|100|120.580000||
B|IAU|20251111|13:25:45|S|200|77.475000||
B|LOMA|20251111|13:25:45|S|68|11.380000||
B|LOMA|20251111|13:25:45|S|300|11.390000||
B|TQQQ|20251111|13:25:45|S|10|111.695000||
B|TSLA|20251111|13:25:45|S|25|435.650000||
B|VZ|20251111|13:25:45|S|1|40.675000||
B|YPF|20251111|13:25:45|S|10|38.000000||
B|HAL|20251111|13:25:46|S|20|28.625000||
B|AMD|20251111|13:25:47|S|100|236.700000||
B|MELI|20251111|13:25:47|S|1|2120.020000||
B|QQQ|20251111|13:25:47|S|40|621.301200||
B|SOXL|20251111|13:25:47|S|1|42.319300||
B|SPY|20251111|13:25:47|S|10|682.610700||
B|TEVA|20251111|13:25:47|S|140|25.295000||
B|TSLA|20251111|13:25:47|S|20|435.610000||
B|TSLA|20251111|13:25:47|S|82|435.610000||
B|TSLL|20251111|13:25:47|S|1|19.350000||
B|AMD|20251111|13:25:48|S|100|236.660000||
B|APLD|20251111|13:25:48|S|100|28.925000||
B|NBIS|20251111|13:25:48|S|35|104.293000||
B|SMR|20251111|13:25:48|S|10|27.110000||
B|TSLA|20251111|13:25:48|S|39|435.410000||
B|TSLA|20251111|13:25:48|S|120|435.413300||
B|TSLA|20251111|13:25:48|S|121|435.430000||
B|TSQ|20251111|13:25:48|S|100|5.310000||
B|IDXX|20251111|13:25:49|S|4|714.050000||
B|MU|20251111|13:25:49|S|1|243.520000||
B|TSLA|20251111|13:25:49|S|11|435.370000||
B|VTRS|20251111|13:25:49|S|4|10.855000||
B|WDC|20251111|13:25:49|S|50|173.259000||
B|AMGN|20251111|13:25:50|S|8|336.350000||
B|CRK|20251111|13:25:50|S|100|24.940000||
B|NVDA|20251111|13:25:50|S|24|193.209300||
B|NVDA|20251111|13:25:50|S|100|193.230900||
B|AMD|20251111|13:25:51|S|101|236.310000||
B|AMD|20251111|13:25:51|S|266|236.320000||
B|AVGO|20251111|13:25:51|S|1|357.040000||
B|HIMS|20251111|13:25:51|S|1|40.509100||
B|HIVE|20251111|13:25:51|S|1200|4.565000||
B|NVDA|20251111|13:25:51|S|200|193.240000||
B|REAL|20251111|13:25:51|S|20|15.135300||
B|SNOY|20251111|13:25:51|S|2|15.621500||
B|TSLA|20251111|13:25:51|S|20|435.490000||
B|AAPL|20251111|13:25:52|S|131|274.585000||
B|ADBE|20251111|13:25:52|S|1|333.170000||
B|AMD|20251111|13:25:52|S|17|236.440000||
B|CRWV|20251111|13:25:52|S|100|89.735000||
B|FCX|20251111|13:25:52|S|10|41.278200||
B|NVDA|20251111|13:25:52|S|1|193.199300||
B|NVDA|20251111|13:25:52|S|100|193.278900||
B|NVDA|20251111|13:25:52|S|100|193.280000||
B|ONDS|20251111|13:25:52|S|1400|5.870000||
B|SBET|20251111|13:25:52|S|20|11.700000||
B|XEL|20251111|13:25:52|S|300|81.000000||
B|XEL|20251111|13:25:52|S|1394|81.010000||
B|NVDA|20251111|13:25:53|S|200|193.167300||
B|NVDA|20251111|13:25:53|S|900|193.150000||
B|QQQ|20251111|13:25:53|S|80|621.215000||
B|RGTI|20251111|13:25:53|S|100|30.930900||
B|EQT|20251111|13:25:54|S|100|60.537700||
B|MU|20251111|13:25:54|S|2|243.520000||
B|NU|20251111|13:25:54|S|100|16.445000||
B|TQQQ|20251111|13:25:54|S|10|111.605000||
B|IPI|20251111|13:25:55|S|84|26.400000||
B|REMX|20251111|13:25:55|S|10|68.262100||
B|RXRX|20251111|13:25:55|S|100|4.700000||
B|TSLA|20251111|13:25:55|S|26|435.620000||
B|ALTO|20251111|13:25:56|S|100|1.615000||
B|BFLY|20251111|13:25:56|S|100|2.435000||
B|NVDA|20251111|13:25:56|S|200|193.190000||
B|SLB|20251111|13:25:56|S|100|38.035000||
B|AMGN|20251111|13:25:57|S|8|336.274500||
B|CRWV|20251111|13:25:57|S|200|89.760000||
B|NBIS|20251111|13:25:57|S|1|104.300000||
B|TQQQ|20251111|13:25:57|S|3|111.635000||
B|TSLA|20251111|13:25:57|S|66|435.490000||
B|TSLA|20251111|13:25:57|S|200|435.520000||
B|ZS|20251111|13:25:57|S|2|331.041500||
B|ZS|20251111|13:25:57|S|2|331.041500||
B|AMD|20251111|13:25:58|S|13|236.760000||
B|AMD|20251111|13:25:58|S|37|236.770000||
B|CAMT|20251111|13:25:58|S|100|103.780000||
B|DLO|20251111|13:25:58|S|100|14.510000||
B|POWL|20251111|13:25:58|S|2|365.350000||
B|CRWV|20251111|13:25:59|S|50|89.740000||
B|IBM|20251111|13:25:59|S|30|312.974300||
B|AMD|20251111|13:26:00|S|150|236.780000||
B|GLTO|20251111|13:26:00|S|9|21.100000||
B|GE|20251111|13:26:01|S|5|311.120000||
B|LAC|20251111|13:26:01|S|3|4.950000||
B|AMZN|20251111|13:26:02|S|100|249.230000||
B|BYRN|20251111|13:26:02|S|106|17.820000||
B|NVDA|20251111|13:26:02|S|200|193.368200||
B|AEM|20251111|13:26:03|S|3|167.505800||
B|AMD|20251111|13:26:03|S|1|236.230000||
B|AMD|20251111|13:26:03|S|9|236.845000||
B|EXE|20251111|13:26:03|S|49|117.800000||
B|NVDA|20251111|13:26:03|S|600|193.371700||
B|TQQQ|20251111|13:26:03|S|3|111.675000||
B|USFR|20251111|13:26:03|S|75|50.320000||
B|HSAI|20251111|13:26:04|S|30|20.850000||
B|KRC|20251111|13:26:04|S|24|42.330000||
B|SNOW|20251111|13:26:04|S|3|272.110000||
B|NVDA|20251111|13:26:05|S|16|193.239000||
B|NVDA|20251111|13:26:05|S|50|193.229000||
B|PCOR|20251111|13:26:05|S|2|79.240000||
B|TOPT|20251111|13:26:05|S|200|31.465000||
B|AMD|20251111|13:26:06|S|45|235.500000||
B|AVXL|20251111|13:26:06|E|62|6.919900||
B|KOLD|20251111|13:26:06|S|300|26.940000||
B|NOK|20251111|13:26:06|S|1|6.925000||
B|NVDA|20251111|13:26:06|S|57|193.209300||
B|NVDA|20251111|13:26:06|S|128|193.209100||
B|TSLA|20251111|13:26:06|S|2|435.555000||
B|AMD|20251111|13:26:07|S|448|235.430000||
B|BMY|20251111|13:26:07|S|60|48.349300||
B|CRWV|20251111|13:26:07|S|50|89.740000||
B|NVDA|20251111|13:26:07|S|500|193.259100||
B|PLTR|20251111|13:26:07|S|116|190.130000||
B|RBLX|20251111|13:26:07|S|1|104.440000||
B|RSP|20251111|13:26:07|S|5|190.055000||
B|AMD|20251111|13:26:08|S|100|235.420000||
B|RELI|20251111|13:26:08|S|3|0.789400||
B|AAPL|20251111|13:26:09|S|100|274.600000||
B|AMD|20251111|13:26:09|S|100|235.775000||
B|MRVL|20251111|13:26:09|S|100|89.610000||
B|NVDA|20251111|13:26:09|S|400|193.320000||
B|PBR|20251111|13:26:09|S|20|13.479300||
B|AMD|20251111|13:26:10|S|100|235.685000||
B|PFE|20251111|13:26:10|S|12|25.185000||
B|BE|20251111|13:26:11|S|234|131.290000||
B|BE|20251111|13:26:11|S|333|131.250000||
B|TQQQ|20251111|13:26:11|S|3|111.695000||
B|ZTS|20251111|13:26:11|S|5|120.567200||
B|ZTS|20251111|13:26:11|S|7|120.613500||
B|AAPL|20251111|13:26:13|S|20|274.630000||
B|AMAT|20251111|13:26:13|S|31|228.570000||
B|AMD|20251111|13:26:13|S|50|235.715000||
B|MU|20251111|13:26:13|S|100|243.870000||
B|ONDS|20251111|13:26:13|S|600|5.895000||
B|POOL|20251111|13:26:13|S|2|254.270000||
B|TSM|20251111|13:26:13|S|1|291.323300||
B|CAMT|20251111|13:26:14|S|87|103.770000||
B|METU|20251111|13:26:14|S|8|29.679900||
B|TSLA|20251111|13:26:14|S|100|435.670000||
B|AMD|20251111|13:26:15|S|61|235.910000||
B|AXP|20251111|13:26:15|S|80|372.210000||
B|AXP|20251111|13:26:15|S|681|372.230000||
B|CRWV|20251111|13:26:15|S|20|89.700000||
B|MRVL|20251111|13:26:15|S|264|89.658600||
B|RGTI|20251111|13:26:15|S|100|31.020000||
B|AVAV|20251111|13:26:16|S|5|331.910000||
B|PLTR|20251111|13:26:16|S|100|190.250000||
B|SNDK|20251111|13:26:16|S|50|270.480000||
B|NVDL|20251111|13:26:17|S|200|97.500000||
B|RSP|20251111|13:26:17|S|12|190.065000||
B|SOXL|20251111|13:26:17|S|300|42.367500||
B|SOXL|20251111|13:26:17|S|400|42.375000||
B|BKKT|20251111|13:26:18|S|1|21.640000||
B|SUPV|20251111|13:26:18|S|120|11.500000||
B|V|20251111|13:26:18|S|1|337.500000||
B|AMAT|20251111|13:26:19|S|100|228.605000||
B|AMD|20251111|13:26:19|S|500|235.748500||
B|TQQQ|20251111|13:26:19|S|276|111.695000||
B|ZTS|20251111|13:26:19|S|5|120.566800||
B|CAT|20251111|13:26:20|S|5|568.850000||
B|TSLA|20251111|13:26:20|S|4|435.610000||
B|AMD|20251111|13:26:21|S|21|235.580000||
B|AMD|20251111|13:26:21|S|100|235.760000||
B|AMD|20251111|13:26:21|S|166|235.580000||
B|MNPR|20251111|13:26:21|S|99|80.810000||
B|SOXL|20251111|13:26:21|S|100|42.299300||
B|TSLA|20251111|13:26:21|S|46|435.570000||
B|AMD|20251111|13:26:22|S|20|235.760000||
B|HMY|20251111|13:26:22|S|1|17.829300||
B|SHLS|20251111|13:26:22|S|20|8.740700||
B|XOM|20251111|13:26:22|S|4|120.509300||
B|AMD|20251111|13:26:23|S|23|235.685000||
B|AMD|20251111|13:26:24|S|61|235.820000||
B|UGL|20251111|13:26:24|S|70|51.252000||
B|ZTO|20251111|13:26:24|S|1|19.090000||
B|ZTO|20251111|13:26:24|S|1|19.090000||
B|ZTO|20251111|13:26:24|S|4|19.090000||
B|ZTO|20251111|13:26:24|S|5|19.090000||
B|ZTO|20251111|13:26:24|S|10|19.090000||
B|ZTO|20251111|13:26:24|S|24|19.090000||
B|ZTO|20251111|13:26:24|S|100|19.090000||
B|ZTO|20251111|13:26:24|S|100|19.090000||
B|ADBE|20251111|13:26:25|S|1|333.260000||
B|CM|20251111|13:26:25|S|300|85.810000||
B|SE|20251111|13:26:25|S|75|142.492000||
B|UVXY|20251111|13:26:25|S|200|9.995000||
B|Z|20251111|13:26:25|S|7|73.552400||
B|CRWV|20251111|13:26:26|S|100|89.790000||
B|F|20251111|13:26:26|S|5|13.406500||
B|YBTC|20251111|13:26:26|S|20|36.750000||
B|AMAT|20251111|13:26:27|S|23|228.590000||
B|CRWV|20251111|13:26:27|S|4|89.795000||
B|META|20251111|13:26:27|S|4|624.430000||
B|CURE|20251111|13:26:28|S|300|103.660000||
B|EXE|20251111|13:26:28|S|87|118.050000||
B|NVO|20251111|13:26:28|S|3|49.279300||
B|SOXL|20251111|13:26:28|S|50|42.345000||
B|ZIM|20251111|13:26:28|S|100|15.415000||
B|CE|20251111|13:26:29|S|20|42.160000||
B|USFR|20251111|13:26:29|S|34|50.310000||
B|AMD|20251111|13:26:30|S|100|234.655700||
B|AMD|20251111|13:26:30|S|100|234.780000||
B|DDOG|20251111|13:26:30|S|5|197.420000||
B|ITUB|20251111|13:26:30|S|40|7.795000||
B|TEVA|20251111|13:26:30|S|20|25.235000||
B|XRPR|20251111|13:26:30|S|100|20.020000||
B|AMAT|20251111|13:26:31|S|75|228.480000||
B|AMD|20251111|13:26:31|S|11|234.790000||
B|BAK|20251111|13:26:31|S|465|3.000000||
B|GEMI|20251111|13:26:31|S|300|14.045000||
B|MAA|20251111|13:26:31|S|60|130.920000||
B|RCAT|20251111|13:26:31|S|10|8.735000||
B|SQQQ|20251111|13:26:31|S|33|13.609100||
B|Z|20251111|13:26:31|S|9|73.552600||
B|AMD|20251111|13:26:32|S|50|235.110000||
B|AMZN|20251111|13:26:32|S|1|249.205000||
B|OPEN|20251111|13:26:32|S|200|8.235000||
B|ZS|20251111|13:26:32|S|8|330.790000||
B|AMD|20251111|13:26:33|S|25|235.160000||
B|APP|20251111|13:26:33|S|4|591.571000||
B|USAR|20251111|13:26:33|S|100|17.810000||
B|VOD|20251111|13:26:33|S|100|12.710000||
B|AMD|20251111|13:26:34|S|64|235.000000||
B|META|20251111|13:26:34|S|2|624.420000||
B|META|20251111|13:26:34|S|5|624.480000||
B|MSPR|20251111|13:26:34|S|2000|0.585900||
B|NVDA|20251111|13:26:34|S|100|193.461000||
B|AMD|20251111|13:26:35|S|20|235.120000||
B|AMD|20251111|13:26:35|S|100|235.050000||
B|EWG|20251111|13:26:35|S|75|41.209500||
B|QLD|20251111|13:26:35|S|34|145.400000||
B|SMTC|20251111|13:26:35|S|40|72.580000||
B|YPF|20251111|13:26:35|S|287|38.008500||
B|YPF|20251111|13:26:35|S|314|37.990000||
B|NVDA|20251111|13:26:36|S|40|193.585000||
B|UPST|20251111|13:26:36|S|40|39.120000||
B|AMAT|20251111|13:26:37|S|25|228.564800||
B|AMD|20251111|13:26:37|S|4|235.210000||
B|AMD|20251111|13:26:37|S|100|235.240000||
B|SQQQ|20251111|13:26:37|S|175|13.610000||
B|AMD|20251111|13:26:38|S|200|235.745000||
B|EXE|20251111|13:26:38|S|17|118.060000||
B|IBM|20251111|13:26:38|S|5|312.936300||
B|SPYM|20251111|13:26:38|S|8|80.325000||
B|TSLA|20251111|13:26:38|S|37|435.830000||
B|GLXY|20251111|13:26:39|S|33|30.970000||
B|NU|20251111|13:26:39|S|40|16.440000||
B|QQQ|20251111|13:26:39|S|1|621.319900||
B|TQQQ|20251111|13:26:39|S|47|111.710000||
B|AMD|20251111|13:26:40|S|50|235.170000||
B|CVNA|20251111|13:26:40|S|40|325.079000||
B|IAG|20251111|13:26:40|S|400|13.390000||
B|MU|20251111|13:26:40|S|75|243.710000||
B|PLTR|20251111|13:26:40|S|20|190.150000||
B|TSLA|20251111|13:26:40|S|125|435.774400||
B|AVA|20251111|13:26:41|S|3|41.727000||
B|CEFS|20251111|13:26:41|S|800|22.840000||
B|TREX|20251111|13:26:41|S|12|32.980000||
B|AMD|20251111|13:26:42|S|77|235.080000||
B|CRCL|20251111|13:26:42|S|10|99.830000||
B|OSCR|20251111|13:26:42|S|1000|15.427700||
B|AMD|20251111|13:26:43|S|100|235.160000||
B|AMD|20251111|13:26:44|S|2|235.140000||
B|NFE|20251111|13:26:44|S|300|1.220000||
B|USAR|20251111|13:26:44|S|100|17.800000||
B|BITF|20251111|13:26:45|S|200|3.375000||
B|LULU|20251111|13:26:45|S|1|170.900000||
B|PLTR|20251111|13:26:45|S|300|190.217800||
B|UNP|20251111|13:26:45|S|1|224.210000||
B|ZS|20251111|13:26:45|S|2|330.705800||
B|AMD|20251111|13:26:46|S|10|235.262700||
B|OPEN|20251111|13:26:46|S|3000|8.240000||
B|TSLA|20251111|13:26:46|S|100|435.800000||
B|AAPL|20251111|13:26:47|S|50|274.655000||
B|META|20251111|13:26:47|S|10|624.410000||
B|SNDK|20251111|13:26:47|S|24|270.270000||
B|TIP|20251111|13:26:48|S|279|111.237100||
B|STX|20251111|13:26:49|S|493|287.310000||
B|BORR|20251111|13:26:50|S|48|3.390000||
B|ITUB|20251111|13:26:50|S|70|7.799300||
B|AMD|20251111|13:26:51|S|100|235.610000||
B|ARWR|20251111|13:26:51|S|150|40.850000||
B|UNH|20251111|13:26:51|S|100|326.320000||
B|AMD|20251111|13:26:52|S|30|236.090000||
B|AMD|20251111|13:26:52|S|33|235.920000||
B|AMD|20251111|13:26:52|S|92|236.040000||
B|APLD|20251111|13:26:52|S|120|28.975000||
B|CLOV|20251111|13:26:52|S|8|2.610000||
B|TSM|20251111|13:26:52|S|1|291.290000||
B|EXE|20251111|13:26:53|S|21|118.030000||
B|AMD|20251111|13:26:54|S|50|235.890000||
B|AMD|20251111|13:26:54|S|100|236.010000||
B|ONON|20251111|13:26:54|S|20|35.170900||
B|SPOT|20251111|13:26:54|S|2|632.620000||
B|LB|20251111|13:26:55|S|100|81.600000||
B|MU|20251111|13:26:55|S|1|243.820000||
B|VECO|20251111|13:26:55|S|65|30.510000||
B|Z|20251111|13:26:55|S|8|73.496400||
B|AVGO|20251111|13:26:56|S|1|357.050000||
B|AMD|20251111|13:26:58|S|21|236.180000||
B|AMD|20251111|13:26:58|S|60|236.000000||
B|ZS|20251111|13:26:58|S|2|330.965100||
B|AMD|20251111|13:26:59|S|100|236.100000||
B|AMD|20251111|13:26:59|S|249|236.167300||
B|BE|20251111|13:26:59|S|200|131.190000||
B|REAL|20251111|13:26:59|S|8|15.137700||
B|BAC|20251111|13:27:00|S|3|53.875000||
B|CRESY|20251111|13:27:00|S|38|11.910000||
B|PLMR|20251111|13:27:00|S|25|131.410000||
B|SPYM|20251111|13:27:00|S|8|80.315000||
B|META|20251111|13:27:01|S|2|624.245000||
B|VZ|20251111|13:27:01|S|4|40.675000||
B|OPEN|20251111|13:27:02|S|100|8.250000||
B|AMD|20251111|13:27:03|S|18|236.480000||
B|AMD|20251111|13:27:03|S|28|236.430000||
B|AMD|20251111|13:27:03|S|291|236.486300||
B|EPRX|20251111|13:27:03|S|72|6.580000||
B|AMD|20251111|13:27:04|S|50|236.490000||
B|AMD|20251111|13:27:04|S|100|236.485000||
B|AMD|20251111|13:27:04|S|100|236.490000||
B|SNOW|20251111|13:27:04|S|2|272.190000||
B|AMD|20251111|13:27:05|S|200|236.390000||
B|CRWV|20251111|13:27:05|S|8|89.770000||
B|CRWV|20251111|13:27:05|S|11|89.770000||
B|CSGP|20251111|13:27:05|S|6|68.500000||
B|META|20251111|13:27:05|S|2|624.140000||
B|PGX|20251111|13:27:05|S|5|11.515500||
B|AMD|20251111|13:27:06|S|300|236.340000||
B|CRWV|20251111|13:27:06|S|15|89.770000||
B|AMD|20251111|13:27:07|S|10|236.428000||
B|AMD|20251111|13:27:07|S|12|236.410000||
B|AMD|20251111|13:27:07|S|148|236.420000||
B|AMD|20251111|13:27:08|S|40|236.560000||
B|AMD|20251111|13:27:08|S|100|236.560000||
B|ZS|20251111|13:27:08|S|4|330.906100||
B|AMD|20251111|13:27:09|S|25|236.495500||
B|AMD|20251111|13:27:09|S|50|236.560000||
B|AMD|20251111|13:27:09|S|344|236.606300||
B|STX|20251111|13:27:09|S|1|287.760000||
B|Z|20251111|13:27:09|S|1|73.525900||
B|ZS|20251111|13:27:09|S|1|330.901300||
B|GGAL|20251111|13:27:10|S|100|55.630000||
B|INVZ|20251111|13:27:10|S|4100|1.565000||
B|MDLZ|20251111|13:27:10|S|7|57.320000||
B|NVO|20251111|13:27:10|S|14|49.249300||
B|NVO|20251111|13:27:10|S|16|49.259300||
B|SPY|20251111|13:27:10|S|35|682.690700||
B|AMD|20251111|13:27:11|S|120|236.530000||
B|META|20251111|13:27:11|S|5|624.145000||
B|NVDA|20251111|13:27:11|S|200|193.535000||
B|NVDA|20251111|13:27:11|S|1100|193.550000||
B|NVDA|20251111|13:27:11|S|2000|193.550000||
B|ONON|20251111|13:27:11|S|20|35.160000||
B|VXUS|20251111|13:27:11|S|1|75.555000||
B|ARM|20251111|13:27:12|S|10|149.680000||
B|KSPI|20251111|13:27:12|S|100|75.610000||
B|PLTR|20251111|13:27:12|S|40|190.155000||
B|PMVP|20251111|13:27:12|S|100|1.300000||
B|NEM|20251111|13:27:13|S|100|88.680000||
B|TSLA|20251111|13:27:13|S|110|435.675000||
B|AMD|20251111|13:27:14|S|50|236.415800||
B|AMD|20251111|13:27:14|S|100|236.270000||
B|CSIQ|20251111|13:27:14|S|3|28.889300||
B|MAS|20251111|13:27:14|S|20|62.130000||
B|NBIS|20251111|13:27:14|S|200|103.650000||
B|QBTS|20251111|13:27:14|S|20|29.072800||
B|WDC|20251111|13:27:14|S|50|173.620000||
B|AGNC|20251111|13:27:15|S|5|10.305000||
B|AMD|20251111|13:27:15|S|10|236.286600||
B|CGEM|20251111|13:27:15|S|4|7.790000||
B|GOOG|20251111|13:27:15|S|100|289.935000||
B|GOOG|20251111|13:27:15|S|100|289.960000||
B|GOOG|20251111|13:27:15|S|120|289.958300||
B|GOOGL|20251111|13:27:15|S|30|289.435000||
B|GOOGL|20251111|13:27:15|S|200|289.450000||
B|NVDA|20251111|13:27:15|S|100|193.515000||
B|AMD|20251111|13:27:17|S|1|235.905000||
B|AMD|20251111|13:27:18|S|200|236.040000||
B|ZIM|20251111|13:27:18|S|6|15.410000||
B|ZIM|20251111|13:27:18|S|13|15.410000||
B|BBAR|20251111|13:27:19|S|148|15.535000||
B|LU|20251111|13:27:19|S|100|2.825000||
B|MELI|20251111|13:27:19|S|2|2119.430000||
B|PANW|20251111|13:27:19|S|25|217.690000||
B|ZTS|20251111|13:27:19|S|5|120.578900||
B|ZTS|20251111|13:27:19|S|5|120.578900||
B|AMDL|20251111|13:27:20|S|100|19.875000||
B|TSLA|20251111|13:27:20|S|60|435.560000||
B|TSLA|20251111|13:27:20|S|80|435.580000||
B|UNH|20251111|13:27:20|S|1|326.340000||
B|AIXI|20251111|13:27:21|S|1602|0.829700||
B|TSLA|20251111|13:27:21|S|600|435.600000||
B|AMD|20251111|13:27:22|S|487|236.070000||
B|BE|20251111|13:27:22|S|100|131.070000||
B|HL|20251111|13:27:24|S|69|14.470000||
B|PLTR|20251111|13:27:24|S|1|190.120000||
B|SOXL|20251111|13:27:24|S|100|42.230000||
B|TSLA|20251111|13:27:24|S|400|435.489200||
B|AAPL|20251111|13:27:25|S|1|274.565000||
B|AMD|20251111|13:27:25|S|234|235.900000||
B|EWJ|20251111|13:27:25|S|100|83.845000||
B|GRRR|20251111|13:27:25|S|5|13.954700||
B|LUMN|20251111|13:27:25|S|200|9.495000||
B|BIL|20251111|13:27:26|S|1000|91.550000||
B|MAGS|20251111|13:27:26|S|200|67.040000||
B|MRVL|20251111|13:27:26|S|75|88.970000||
B|VSA|20251111|13:27:26|S|100|1.180000||
B|ZIM|20251111|13:27:26|S|15|15.410000||
B|AMD|20251111|13:27:27|S|200|235.905000||
B|PLUG|20251111|13:27:27|S|400|2.419900||
B|TMC|20251111|13:27:27|S|300|5.785000||
B|TSLA|20251111|13:27:27|S|100|435.340000||
B|TSLA|20251111|13:27:28|S|275|435.341600||
B|ACN|20251111|13:27:29|S|10|242.800000||
B|HD|20251111|13:27:29|S|4|374.967000||
B|NVDA|20251111|13:27:29|S|1300|193.370000||
B|TM|20251111|13:27:29|S|2|205.620000||
B|ZTO|20251111|13:27:29|S|1|19.080000||
B|ZTO|20251111|13:27:29|S|10|19.080000||
B|ZTO|20251111|13:27:29|S|100|19.080000||
B|ZTO|20251111|13:27:29|S|100|19.080000||
B|AEG|20251111|13:27:30|S|166|7.735000||
B|CLS|20251111|13:27:30|S|8|332.670000||
B|LABD|20251111|13:27:30|S|300|27.650000||
B|MSTR|20251111|13:27:30|S|1|236.530000||
B|MSTR|20251111|13:27:30|S|1|236.550000||
B|NVDA|20251111|13:27:30|S|200|193.381000||
B|AER|20251111|13:27:31|S|11|137.310000||
B|NFLY|20251111|13:27:31|S|300|14.850000||
B|ORCL|20251111|13:27:32|S|234|233.780000||
B|RACE|20251111|13:27:32|S|10|422.420000||
B|Z|20251111|13:27:32|S|11|73.500600||
B|AMD|20251111|13:27:33|S|61|236.095000||
B|COMP|20251111|13:27:33|S|300|9.235000||
B|IEF|20251111|13:27:33|S|39|96.860000||
B|TQQQ|20251111|13:27:33|S|242|111.555000||
B|APP|20251111|13:27:34|S|4|591.491000||
B|BABA|20251111|13:27:34|S|14|162.300000||
B|PATH|20251111|13:27:34|S|100|14.335000||
B|RKLB|20251111|13:27:34|S|74|53.300000||
B|AMD|20251111|13:27:35|S|1|235.890000||
B|NEM|20251111|13:27:35|S|12|88.640000||
B|QQQ|20251111|13:27:35|S|1|621.060000||
B|RSP|20251111|13:27:35|S|80|189.995000||
B|YOU|20251111|13:27:35|S|50|37.500000||
B|AMD|20251111|13:27:36|S|342|235.977300||
B|CRESY|20251111|13:27:36|S|5|11.910000||
B|CRESY|20251111|13:27:36|S|9|11.946800||
B|CRESY|20251111|13:27:36|S|16|11.956800||
B|CRESY|20251111|13:27:36|S|209|11.950000||
B|GOOGL|20251111|13:27:36|S|44|289.390000||
B|TQQQ|20251111|13:27:36|S|2|111.535000||
B|TQQQ|20251111|13:27:36|S|100|111.530700||
B|TSLA|20251111|13:27:36|S|120|435.200000||
B|AMZN|20251111|13:27:37|S|2|249.140000||
B|ASTS|20251111|13:27:37|S|100|69.660000||
B|BMNR|20251111|13:27:37|S|100|40.120000||
B|CRESY|20251111|13:27:37|S|14|11.950000||
B|OSCR|20251111|13:27:37|S|1|15.409300||
B|OXSQ|20251111|13:27:37|S|100|1.985000||
B|RKT|20251111|13:27:37|S|100|17.675000||
B|TQQQ|20251111|13:27:37|S|2|111.535000||
B|INDI|20251111|13:27:38|S|2301|4.100000||
B|NBIS|20251111|13:27:38|S|4|103.382700||
B|QQQ|20251111|13:27:38|S|1|621.000000||
B|SOXL|20251111|13:27:38|S|25|42.165000||
B|SYK|20251111|13:27:38|S|2|362.054300||
B|AVGO|20251111|13:27:39|S|14|356.925000||
B|COIG|20251111|13:27:39|S|25|29.310000||
B|TSLA|20251111|13:27:39|S|100|435.060000||
B|AMD|20251111|13:27:40|S|10|236.034900||
B|BLOX|20251111|13:27:40|S|10|22.230000||
B|LUV|20251111|13:27:40|S|1|32.049300||
B|META|20251111|13:27:40|S|1|623.870000||
B|NVDA|20251111|13:27:40|S|50|193.390700||
B|ARE|20251111|13:27:41|S|20|54.950000||
B|GOOG|20251111|13:27:41|S|3|289.880000||
B|SNOY|20251111|13:27:41|S|1|15.648500||
B|AMD|20251111|13:27:42|S|100|235.930000||
B|UNH|20251111|13:27:42|S|100|326.640000||
B|LOMA|20251111|13:27:43|S|121|11.378800||
B|PLTR|20251111|13:27:43|S|30|189.985000||
B|TQQQ|20251111|13:27:43|S|2|111.555000||
B|AMD|20251111|13:27:44|S|100|235.880000||
B|BBVA|20251111|13:27:44|S|89|21.479300||
B|SMR|20251111|13:27:44|S|100|27.100000||
B|AMD|20251111|13:27:45|S|258|235.980000||
B|AMD|20251111|13:27:45|S|500|236.039500||
B|AMD|20251111|13:27:45|S|1500|236.000000||
B|SOXS|20251111|13:27:45|S|1000|3.615000||
B|AMD|20251111|13:27:46|S|130|236.190000||
B|BAK|20251111|13:27:46|S|11|3.000000||
B|BLK|20251111|13:27:46|S|2|1084.050000||
B|META|20251111|13:27:46|S|100|623.990000||
B|TSLA|20251111|13:27:46|S|48|435.300000||
B|TSLA|20251111|13:27:46|S|58|435.250000||
B|TSLA|20251111|13:27:46|S|102|435.250000||
B|VIST|20251111|13:27:46|S|17|50.840000||
B|AMD|20251111|13:27:47|S|60|236.450000||
B|CMA|20251111|13:27:47|S|100|79.850000||
B|COST|20251111|13:27:47|S|10|916.420000||
B|SLV|20251111|13:27:47|S|129|46.185000||
B|TSLA|20251111|13:27:47|S|100|435.252200||
B|BMNR|20251111|13:27:48|S|100|40.100000||
B|AMD|20251111|13:27:49|S|10|236.400000||
B|AMD|20251111|13:27:49|S|20|236.405000||
B|AMDG|20251111|13:27:49|S|100|37.820000||
B|AMD|20251111|13:27:50|S|20|236.470000||
B|SAP|20251111|13:27:50|S|15|252.820000||
B|SOXX|20251111|13:27:50|S|7|296.060000||
B|AMD|20251111|13:27:51|S|150|236.650000||
B|NFLX|20251111|13:27:51|S|10|1131.010000||
B|NVDA|20251111|13:27:51|S|200|193.620100||
B|SLV|20251111|13:27:51|S|365|46.199800||
B|Z|20251111|13:27:51|S|22|73.504300||
B|AGNC|20251111|13:27:52|S|3|10.305000||
B|MAGS|20251111|13:27:52|S|42|67.049900||
B|CVX|20251111|13:27:53|S|17|157.319100||
B|DGX|20251111|13:27:54|S|3|191.020000||
B|DUOL|20251111|13:27:54|S|1|192.560000||
B|MSTR|20251111|13:27:54|S|10|236.490000||
B|RKLB|20251111|13:27:54|S|1|53.371200||
B|ALIT|20251111|13:27:55|S|99|2.320000||
B|AMD|20251111|13:27:55|S|100|236.510000||
B|DKS|20251111|13:27:55|S|8|220.120000||
B|INTC|20251111|13:27:55|S|4|37.945000||
B|BITF|20251111|13:27:56|S|1700|3.365000||
B|DGXX|20251111|13:27:56|S|50|4.450000||
B|HOOD|20251111|13:27:56|S|12|131.767300||
B|MPB|20251111|13:27:56|S|100|29.410000||
B|AMD|20251111|13:27:57|S|96|236.640000||
B|NFLX|20251111|13:27:57|S|2|1131.041000||
B|NVDA|20251111|13:27:57|S|25|193.675000||
B|TSLA|20251111|13:27:57|S|120|435.490000||
B|AMD|20251111|13:27:58|S|10|236.640000||
B|ZS|20251111|13:27:58|S|1|330.616400||
B|DGX|20251111|13:27:59|S|97|191.020000||
B|PEP|20251111|13:27:59|S|8|145.368800||
B|PLTR|20251111|13:27:59|S|5|190.100000||
B|YPF|20251111|13:27:59|S|7|37.980000||
B|BAC|20251111|13:28:00|S|3|53.875000||
B|JNJ|20251111|13:28:00|S|1|192.420000||
B|AMD|20251111|13:28:01|S|66|236.430000||
B|AMD|20251111|13:28:01|S|100|236.420000||
B|NFE|20251111|13:28:01|S|234|1.220000||
B|ROKU|20251111|13:28:01|S|4|106.570000||
B|MARA|20251111|13:28:02|S|100|14.915900||
B|TQQQ|20251111|13:28:02|S|100|111.665000||
B|BTG|20251111|13:28:03|S|100|4.080000||
B|OPEN|20251111|13:28:03|S|1|8.270000||
B|SHOP|20251111|13:28:03|S|3|159.100000||
B|XLK|20251111|13:28:03|S|8|293.035000||
B|RIGL|20251111|13:28:04|S|3|37.546000||
B|TSLA|20251111|13:28:04|S|50|435.660000||
B|AMD|20251111|13:28:05|S|50|236.940000||
B|AMD|20251111|13:28:05|S|100|236.935000||
B|AMDL|20251111|13:28:05|S|290|20.030000||
B|ARQQ|20251111|13:28:05|S|10|31.900000||
B|SOXL|20251111|13:28:05|S|5|42.300000||
B|AMD|20251111|13:28:06|S|25|236.890000||
B|APH|20251111|13:28:06|S|14|142.370000||
B|MRP|20251111|13:28:06|S|150|32.110000||
B|MRP|20251111|13:28:06|S|300|32.115000||
B|MRVL|20251111|13:28:06|S|14|88.860000||
B|QGRW|20251111|13:28:06|S|117|59.485000||
B|TSPY|20251111|13:28:06|S|100|25.600000||
B|UPXI|20251111|13:28:06|S|100|3.250000||
B|Z|20251111|13:28:06|S|25|73.544900||
B|AMD|20251111|13:28:07|S|12|236.630000||
B|AMD|20251111|13:28:07|S|100|236.570000||
B|APP|20251111|13:28:07|S|2|591.550000||
B|ZM|20251111|13:28:07|S|6|84.530000||
B|AMD|20251111|13:28:08|S|100|236.760000||
B|TSLA|20251111|13:28:08|S|50|435.550000||
B|WYFI|20251111|13:28:08|S|100|24.910000||
B|GOOGL|20251111|13:28:09|S|100|289.410000||
B|MSTR|20251111|13:28:09|S|40|236.485800||
B|TSLA|20251111|13:28:09|S|100|435.660000||
B|TSLW|20251111|13:28:09|S|100|35.330000||
B|AMD|20251111|13:28:10|S|192|236.850000||
B|IBIT|20251111|13:28:10|S|20|58.555000||
B|INOD|20251111|13:28:10|S|5|62.030000||
B|ZS|20251111|13:28:10|S|1|330.777100||
B|AMD|20251111|13:28:11|S|100|236.840000||
B|EPI|20251111|13:28:11|S|18|46.615000||
B|GLOB|20251111|13:28:11|S|42|63.170000||
B|OPEN|20251111|13:28:11|S|100|8.290000||
B|PEP|20251111|13:28:11|S|41|145.310000||
B|PEP|20251111|13:28:11|S|46|145.300000||
B|AMD|20251111|13:28:12|S|100|236.800000||
B|BIIB|20251111|13:28:12|S|1|158.530000||
B|INTC|20251111|13:28:12|S|300|37.955000||
B|YPF|20251111|13:28:12|S|10|37.998800||
B|MELI|20251111|13:28:13|S|31|2120.270000||
B|QBTS|20251111|13:28:13|S|40|29.030000||
B|HOOD|20251111|13:28:14|S|50|131.760000||
B|ZIM|20251111|13:28:14|S|10|15.440000||
B|AMD|20251111|13:28:15|S|100|236.840000||
B|AMD|20251111|13:28:15|S|349|236.840000||
B|STAA|20251111|13:28:15|S|300|27.095000||
B|TSLA|20251111|13:28:15|S|70|435.600000||
B|YPF|20251111|13:28:15|S|7|37.998800||
B|Z|20251111|13:28:15|S|22|73.501800||
B|AMD|20251111|13:28:16|S|100|236.930000||
B|YPF|20251111|13:28:16|S|2|37.998800||
B|AMZN|20251111|13:28:17|S|3|249.215000||
B|INVZ|20251111|13:28:17|S|200|1.570000||
B|INVZ|20251111|13:28:17|S|200|1.570000||
B|INVZ|20251111|13:28:17|S|300|1.570000||
B|WM|20251111|13:28:17|S|30|203.325000||
B|YPF|20251111|13:28:17|S|8|37.998800||
B|AMD|20251111|13:28:18|S|200|237.120000||
B|AMD|20251111|13:28:18|S|200|237.150000||
B|MRVL|20251111|13:28:18|S|227|88.938600||
B|MU|20251111|13:28:18|S|50|243.510000||
B|PFE|20251111|13:28:18|S|1|25.175000||
B|RIOT|20251111|13:28:18|S|6|16.189300||
B|AMD|20251111|13:28:19|S|25|237.100000||
B|AMD|20251111|13:28:19|S|100|237.100000||
B|WMT|20251111|13:28:19|S|1|103.400000||
B|WMT|20251111|13:28:19|S|16|103.402000||
B|Z|20251111|13:28:20|S|2|73.531300||
B|Z|20251111|13:28:20|S|2|73.535300||
B|Z|20251111|13:28:20|S|4|73.518600||
B|Z|20251111|13:28:20|S|4|73.542900||
B|Z|20251111|13:28:20|S|12|73.501800||
B|Z|20251111|13:28:20|S|34|73.517900||
B|AMD|20251111|13:28:21|S|245|237.290000||
B|GBIL|20251111|13:28:21|S|30|99.996000||
B|GOOGL|20251111|13:28:21|S|192|289.455000||
B|ORCL|20251111|13:28:21|S|100|233.825000||
B|TSLA|20251111|13:28:21|S|16|435.920000||
B|YPF|20251111|13:28:21|S|10|37.998800||
B|AMD|20251111|13:28:22|S|30|237.425300||
B|AMD|20251111|13:28:22|S|100|237.290000||
B|AMD|20251111|13:28:22|S|145|237.290000||
B|COST|20251111|13:28:22|S|22|916.420000||
B|LFUS|20251111|13:28:22|S|2|242.620000||
B|TSM|20251111|13:28:22|S|7|291.347300||
B|YPF|20251111|13:28:22|S|10|37.998800||
B|CRESY|20251111|13:28:23|S|400|11.910000||
B|RDGT|20251111|13:28:23|S|10|2.910000||
B|YPF|20251111|13:28:23|S|10|37.998800||
B|AMD|20251111|13:28:24|S|1|237.220000||
B|AMD|20251111|13:28:24|S|3|237.194800||
B|AMD|20251111|13:28:24|S|13|237.170000||
B|AMD|20251111|13:28:24|S|100|237.160000||
B|AMD|20251111|13:28:24|S|300|237.165600||
B|HPE|20251111|13:28:24|S|1200|22.909100||
B|SPYG|20251111|13:28:25|S|275|107.298500||
B|UAMY|20251111|13:28:25|S|20|8.110000||
B|AMD|20251111|13:28:26|S|75|237.250000||
B|HMY|20251111|13:28:26|S|18|17.819300||
B|NBIS|20251111|13:28:26|S|5|103.835000||
B|TSLA|20251111|13:28:26|S|811|435.880000||
B|JPM|20251111|13:28:27|S|1|316.840000||
B|NVDA|20251111|13:28:27|S|33|193.755000||
B|UAMY|20251111|13:28:27|S|17|8.120000||
B|YPF|20251111|13:28:27|S|10|37.998800||
B|AMD|20251111|13:28:28|S|6|237.210000||
B|LUMN|20251111|13:28:28|S|50|9.535000||
B|MRVL|20251111|13:28:28|S|100|89.130000||
B|NVDA|20251111|13:28:28|S|36|193.765000||
B|NVDA|20251111|13:28:28|S|100|193.760000||
B|TSLA|20251111|13:28:28|S|1|435.940000||
B|PLTR|20251111|13:28:29|S|5|190.090000||
B|TQQQ|20251111|13:28:29|S|50|111.735000||
B|UDOW|20251111|13:28:29|S|10|116.170900||
B|AMD|20251111|13:28:30|S|17|237.280000||
B|AMD|20251111|13:28:30|S|139|237.300000||
B|CRWD|20251111|13:28:30|S|6|554.840000||
B|CRWV|20251111|13:28:30|S|9|89.930000||
B|OM|20251111|13:28:30|S|80|6.470000||
B|AMD|20251111|13:28:31|S|5|237.200000||
B|AMD|20251111|13:28:31|S|50|237.220000||
B|HPQ|20251111|13:28:31|S|100|25.085000||
B|HPQ|20251111|13:28:31|S|100|25.085000||
B|PFE|20251111|13:28:31|S|500|25.175000||
B|ORKA|20251111|13:28:32|S|100|28.340000||
B|AMD|20251111|13:28:33|S|200|237.314600||
B|MRVL|20251111|13:28:33|S|100|89.200000||
B|TSLA|20251111|13:28:33|S|35|435.990000||
B|ZIM|20251111|13:28:33|S|3|15.480000||
B|ZIM|20251111|13:28:33|S|40|15.469300||
B|ZIM|20251111|13:28:33|S|70|15.475000||
B|ZIM|20251111|13:28:33|S|100|15.475000||
B|ZIM|20251111|13:28:33|S|100|15.480000||
B|ZIM|20251111|13:28:33|S|110|15.470000||
B|ZIM|20251111|13:28:33|S|110|15.475000||
B|ZIM|20251111|13:28:33|S|170|15.475000||
B|ZS|20251111|13:28:33|S|1|330.729300||
B|AMD|20251111|13:28:34|S|200|237.360000||
B|NIO|20251111|13:28:35|S|100|6.715000||
B|SXI|20251111|13:28:35|S|1|234.330000||
B|CRWU|20251111|13:28:36|S|10|9.780000||
B|TSLA|20251111|13:28:36|S|14|436.090000||
B|TSLA|20251111|13:28:36|S|66|436.050000||
B|TSLA|20251111|13:28:36|S|76|436.040000||
B|AMD|20251111|13:28:37|S|80|237.380000||
B|AMD|20251111|13:28:37|S|203|237.405800||
B|MRVL|20251111|13:28:37|S|100|89.210000||
B|AMD|20251111|13:28:38|S|100|237.400000||
B|GFI|20251111|13:28:38|S|9|42.300000||
B|MRVL|20251111|13:28:38|S|2|89.200000||
B|XLV|20251111|13:28:38|S|1|150.495000||
B|AMD|20251111|13:28:39|S|100|237.380000||
B|MSPR|20251111|13:28:39|E|811|0.583700||
B|NVDA|20251111|13:28:39|S|100|193.865000||
B|OPEN|20251111|13:28:39|S|4|8.305000||
B|RGA|20251111|13:28:39|S|2|187.750000||
B|CRDO|20251111|13:28:40|S|50|159.265000||
B|TEVA|20251111|13:28:40|S|40|25.235000||
B|TSLA|20251111|13:28:40|S|120|436.070000||
B|MELI|20251111|13:28:41|S|1|2120.980000||
B|NVDA|20251111|13:28:41|S|300|193.910000||
B|VRT|20251111|13:28:41|S|3|181.860000||
B|AMD|20251111|13:28:42|S|100|237.230000||
B|CRWV|20251111|13:28:42|S|220|90.000000||
B|FANG|20251111|13:28:42|S|100|149.907000||
B|ZM|20251111|13:28:42|S|100|84.520000||
B|ELV|20251111|13:28:44|S|5|314.664800||
B|MSFT|20251111|13:28:44|S|20|506.560000||
B|WORX|20251111|13:28:44|S|100|0.319300||
B|AMD|20251111|13:28:45|S|12|237.490000||
B|AMD|20251111|13:28:45|S|100|237.480000||
B|AMD|20251111|13:28:45|S|168|237.470000||
B|LION|20251111|13:28:45|S|20|6.835000||
B|XTRE|20251111|13:28:45|S|82|49.848200||
B|BOXX|20251111|13:28:46|S|25|114.330000||
B|AMD|20251111|13:28:47|S|66|237.390000||
B|AMD|20251111|13:28:47|S|200|237.470000||
B|AMD|20251111|13:28:47|S|800|237.393200||
B|BXSL|20251111|13:28:47|S|90|26.640000||
B|CRWV|20251111|13:28:47|S|220|90.100000||
B|CRWV|20251111|13:28:47|S|600|90.110000||
B|GMED|20251111|13:28:47|S|3|84.470000||
B|NBIS|20251111|13:28:47|S|100|104.085000||
B|CRML|20251111|13:28:48|S|850|10.100000||
B|DNLI|20251111|13:28:48|S|100|16.620000||
B|DNLI|20251111|13:28:48|S|100|16.620000||
B|IESC|20251111|13:28:48|S|1|402.040000||
B|KRE|20251111|13:28:48|S|19|61.756500||
B|SOXL|20251111|13:28:48|S|1600|42.449400||
B|AMD|20251111|13:28:49|S|5|237.366500||
B|AMD|20251111|13:28:49|S|200|237.340000||
B|CRWV|20251111|13:28:50|S|15|90.110000||
B|CRWV|20251111|13:28:50|S|51|90.120000||
B|LAES|20251111|13:28:50|S|400|5.545000||
B|MASI|20251111|13:28:51|S|1|149.075000||
B|TSLA|20251111|13:28:51|S|50|436.135000||
B|VIST|20251111|13:28:51|S|40|50.810000||
B|AAPL|20251111|13:28:52|S|5|274.569100||
B|B|20251111|13:28:52|S|700|35.483500||
B|HMY|20251111|13:28:52|S|1|17.819300||
B|PAYX|20251111|13:28:52|S|9|112.018100||
B|SOXL|20251111|13:28:52|S|200|42.455000||
B|AMD|20251111|13:28:54|S|100|237.520000||
B|TSLA|20251111|13:28:54|S|1|436.190000||
B|TSLA|20251111|13:28:54|S|2|436.165000||
B|AMZN|20251111|13:28:55|S|100|249.370000||
B|GOOGL|20251111|13:28:55|S|100|289.415000||
B|NVDA|20251111|13:28:55|S|400|193.910000||
B|NVDA|20251111|13:28:55|S|800|193.910700||
B|FLNC|20251111|13:28:56|S|100|19.970000||
B|MTCH|20251111|13:28:56|S|10|32.999300||
B|SOXL|20251111|13:28:56|S|500|42.459300||
B|AMD|20251111|13:28:57|S|192|237.464800||
B|AMD|20251111|13:28:58|S|200|237.415000||
B|SGOV|20251111|13:28:58|S|82|100.470000||
B|CRWV|20251111|13:28:59|S|2|90.085000||
B|HAL|20251111|13:28:59|S|100|28.645000||
B|LOMA|20251111|13:28:59|S|190|11.368800||
B|LOMA|20251111|13:28:59|S|300|11.360000||
B|LTBR|20251111|13:28:59|S|100|19.920000||
B|UPXI|20251111|13:28:59|S|500|3.250000||
B|APP|20251111|13:29:00|S|40|591.531100||
B|BAC|20251111|13:29:00|S|3|53.885000||
B|BMNR|20251111|13:29:00|S|100|40.280000||
B|HIMS|20251111|13:29:00|S|15|40.550000||
B|MSTR|20251111|13:29:00|S|3|237.080000||
B|SHLS|20251111|13:29:00|S|5|8.760700||
B|STX|20251111|13:29:00|S|86|287.000000||
B|ABVX|20251111|13:29:01|S|100|107.210000||
B|GEO|20251111|13:29:01|S|300|14.975000||
B|LLY|20251111|13:29:01|S|10|997.605000||
B|LOMA|20251111|13:29:01|S|163|11.370000||
B|LOMA|20251111|13:29:01|S|200|11.368800||
B|ONDS|20251111|13:29:01|S|512|5.930000||
B|TAP|20251111|13:29:01|S|62|47.680000||
B|UNH|20251111|13:29:01|S|200|326.600000||
B|AMD|20251111|13:29:02|S|234|237.290000||
B|AMD|20251111|13:29:02|S|300|237.270000||
B|HAL|20251111|13:29:02|S|100|28.649300||
B|LFMD|20251111|13:29:02|S|100|5.020000||
B|NBIS|20251111|13:29:02|S|30|103.910000||
B|VEA|20251111|13:29:02|S|20|61.790000||
B|WRB|20251111|13:29:02|S|100|76.440000||
B|CRESY|20251111|13:29:03|S|13|11.908100||
B|HIMS|20251111|13:29:03|S|300|40.540000||
B|AMD|20251111|13:29:04|S|290|237.520000||
B|NVO|20251111|13:29:04|S|23|49.219300||
B|QUBT|20251111|13:29:04|S|50|11.945000||
B|AMD|20251111|13:29:05|S|332|237.540000||
B|GOVT|20251111|13:29:05|S|6324|23.177200||
B|LOMA|20251111|13:29:05|S|200|11.368800||
B|NVDL|20251111|13:29:05|S|100|97.960000||
B|OPEN|20251111|13:29:05|S|2000|8.290000||
B|SOXL|20251111|13:29:05|S|200|42.459300||
B|SPY|20251111|13:29:05|S|50|682.940700||
B|AMD|20251111|13:29:06|S|144|237.380000||
B|BK|20251111|13:29:06|S|200|111.750000||
B|LOMA|20251111|13:29:06|S|200|11.370000||
B|NBIS|20251111|13:29:06|S|200|103.820000||
B|Z|20251111|13:29:06|S|9|73.542000||
B|AMD|20251111|13:29:07|S|5|237.460000||
B|AMZN|20251111|13:29:07|S|20|249.340000||
B|CRWV|20251111|13:29:07|S|13|89.980000||
B|LOMA|20251111|13:29:07|S|200|11.370000||
B|BOF|20251111|13:29:08|S|2|3.220000||
B|ENTG|20251111|13:29:08|S|6|84.140000||
B|SOXL|20251111|13:29:08|S|300|42.449300||
B|ACLX|20251111|13:29:09|S|900|90.950000||
B|AMD|20251111|13:29:09|S|300|237.485600||
B|CTRE|20251111|13:29:09|S|7|36.640000||
B|LPTH|20251111|13:29:09|S|14|7.850000||
B|QQQ|20251111|13:29:09|S|440|621.570700||
B|S|20251111|13:29:09|S|463|17.467500||
B|ADC|20251111|13:29:10|S|4|73.590000||
B|AMZN|20251111|13:29:10|S|20|249.370000||
B|UNH|20251111|13:29:10|S|10|326.440000||
B|BINC|20251111|13:29:11|S|8|53.201500||
B|CRWV|20251111|13:29:12|S|100|90.140000||
B|GEG|20251111|13:29:12|S|5|2.400000||
B|IBRX|20251111|13:29:12|S|200|2.120000||
B|NVDU|20251111|13:29:12|S|33|137.260000||
B|HIMS|20251111|13:29:14|S|100|40.560000||
B|SOXL|20251111|13:29:14|S|4|42.469300||
B|TPVG|20251111|13:29:14|S|64|5.780000||
B|UPRO|20251111|13:29:14|S|30|117.977600||
B|ELA|20251111|13:29:15|S|94|10.990000||
B|ELF|20251111|13:29:15|S|2|79.910000||
B|PLTR|20251111|13:29:15|S|100|190.210000||
B|VONV|20251111|13:29:15|S|45|91.040000||
B|CRCL|20251111|13:29:16|S|25|99.700000||
B|NVDA|20251111|13:29:16|S|100|193.885000||
B|VKTX|20251111|13:29:16|S|106|39.930000||
B|VKTX|20251111|13:29:16|S|694|39.950000||
B|NBIS|20251111|13:29:17|S|66|103.785000||
B|OIH|20251111|13:29:17|S|200|297.800000||
B|SRE|20251111|13:29:17|S|2|93.165000||
B|AMD|20251111|13:29:18|S|5|237.620000||
B|GEG|20251111|13:29:18|S|5|2.400000||
B|SOUN|20251111|13:29:18|S|200|13.555000||
B|Z|20251111|13:29:18|S|2|73.525000||
B|AMD|20251111|13:29:19|S|145|237.730000||
B|ETSY|20251111|13:29:19|S|6|62.850000||
B|PLTR|20251111|13:29:19|S|5|190.230000||
B|SNY|20251111|13:29:19|S|21|52.059000||
B|APP|20251111|13:29:20|S|100|591.270000||
B|JOBY|20251111|13:29:20|S|200|15.840000||
B|AMD|20251111|13:29:21|S|108|237.940000||
B|BBAR|20251111|13:29:21|S|163|15.528500||
B|BNS|20251111|13:29:21|S|41|67.319300||
B|TSLA|20251111|13:29:21|S|10|436.140000||
B|Z|20251111|13:29:21|S|8|73.556800||
B|Z|20251111|13:29:21|S|10|73.556800||
B|DVN|20251111|13:29:22|S|80|35.495000||
B|HMY|20251111|13:29:22|S|2|17.819300||
B|NVDA|20251111|13:29:22|S|400|193.899900||
B|AMD|20251111|13:29:23|S|800|238.125000||
B|NVDA|20251111|13:29:23|S|100|193.892500||
B|PGY|20251111|13:29:23|S|5|28.390000||
B|Z|20251111|13:29:23|S|2|73.570000||
B|AMD|20251111|13:29:24|S|7|238.170000||
B|INDO|20251111|13:29:24|S|5|2.820000||
B|LOMA|20251111|13:29:24|S|72|11.388500||
B|MKC|20251111|13:29:24|S|2|65.630000||
B|O|20251111|13:29:24|S|50|57.009300||
B|OPEN|20251111|13:29:24|S|100|8.300000||
B|AMD|20251111|13:29:25|S|79|238.260000||
B|AMD|20251111|13:29:25|S|390|238.235800||
B|MU|20251111|13:29:25|S|10|243.770000||
B|NVDA|20251111|13:29:25|S|100|193.882400||
B|TAP|20251111|13:29:25|S|62|47.690700||
B|NVDA|20251111|13:29:26|S|400|193.875000||
B|AMD|20251111|13:29:27|S|50|238.260000||
B|BXSL|20251111|13:29:27|S|100|26.670000||
B|MELI|20251111|13:29:27|S|1|2121.000000||
B|USAR|20251111|13:29:27|S|100|17.900000||
B|AMD|20251111|13:29:28|S|100|238.245800||
B|AMD|20251111|13:29:28|S|100|238.245800||
B|AMD|20251111|13:29:28|S|100|238.280000||
B|LOMA|20251111|13:29:28|S|300|11.388500||
B|AMDL|20251111|13:29:29|S|100|20.280000||
B|LSCC|20251111|13:29:29|S|45|65.860000||
B|LSCC|20251111|13:29:29|S|45|65.860000||
B|NVDA|20251111|13:29:29|S|400|193.870000||
B|PDBC|20251111|13:29:29|S|180|13.857700||
B|VIST|20251111|13:29:29|S|3|50.820000||
B|BAX|20251111|13:29:30|S|1946|18.043500||
B|TQQQ|20251111|13:29:30|S|200|111.775000||
B|BAC|20251111|13:29:31|S|235|53.895000||
B|META|20251111|13:29:31|S|161|624.160000||
B|META|20251111|13:29:31|S|200|624.125000||
B|CRWV|20251111|13:29:32|S|30|90.170000||
B|SHEL|20251111|13:29:32|S|75|77.385200||
B|NBIS|20251111|13:29:33|S|100|103.805000||
B|TNA|20251111|13:29:33|S|200|45.430000||
B|AMD|20251111|13:29:34|S|84|238.710000||
B|HAL|20251111|13:29:34|S|173|28.649300||
B|INOD|20251111|13:29:34|S|100|62.310000||
B|INOD|20251111|13:29:34|S|300|62.300000||
B|NVDA|20251111|13:29:34|S|156|193.740900||
B|PLTR|20251111|13:29:34|S|100|190.125000||
B|TSLW|20251111|13:29:34|S|100|35.360000||
B|UAMY|20251111|13:29:34|S|300|8.110000||
B|AMD|20251111|13:29:35|S|60|238.635000||
B|VIST|20251111|13:29:35|S|2|50.820000||
B|MSFT|20251111|13:29:36|S|1|506.615000||
B|AMD|20251111|13:29:37|S|100|238.490000||
B|AMD|20251111|13:29:37|S|100|238.510000||
B|TSLA|20251111|13:29:38|S|50|435.820000||
B|AIO|20251111|13:29:39|S|6|24.140000||
B|AMD|20251111|13:29:39|S|25|238.990000||
B|AMD|20251111|13:29:39|S|100|239.010000||
B|AMD|20251111|13:29:39|S|300|239.053300||
B|AMD|20251111|13:29:39|S|600|238.930000||
B|CVNA|20251111|13:29:39|S|80|325.000000||
B|META|20251111|13:29:39|S|5|624.140000||
B|PAVE|20251111|13:29:39|S|516|48.085000||
B|AMD|20251111|13:29:40|S|1|238.870000||
B|NVDA|20251111|13:29:40|S|4|193.720000||
B|NVDA|20251111|13:29:40|S|396|193.730000||
B|NVDA|20251111|13:29:40|S|400|193.720000||
B|QURE|20251111|13:29:40|S|250|29.920000||
B|RKLB|20251111|13:29:40|S|10|53.560000||
B|AMD|20251111|13:29:41|S|10|238.870000||
B|GLOB|20251111|13:29:41|S|42|63.350000||
B|AMD|20251111|13:29:42|S|100|238.880000||
B|CRWV|20251111|13:29:42|S|4|90.160000||
B|ENTX|20251111|13:29:42|S|100|3.030000||
B|INTC|20251111|13:29:42|S|10|38.070000||
B|INTC|20251111|13:29:43|S|100|38.065000||
B|INTC|20251111|13:29:43|S|100|38.065000||
B|SOFI|20251111|13:29:43|S|100|30.610000||
B|SOXL|20251111|13:29:43|S|100|42.510000||
B|TAP|20251111|13:29:43|S|62|47.700700||
B|ZIM|20251111|13:29:43|S|100|15.495000||
B|ZIM|20251111|13:29:43|S|100|15.495000||
B|ZIM|20251111|13:29:43|S|100|15.495000||
B|AMD|20251111|13:29:44|S|15|238.920000||
B|AMD|20251111|13:29:44|S|20|238.835000||
B|NVTS|20251111|13:29:44|S|100|9.400000||
B|SPYG|20251111|13:29:44|S|45|107.289300||
B|TSLA|20251111|13:29:44|S|50|435.750000||
B|DUST|20251111|13:29:45|S|2000|10.220000||
B|MELI|20251111|13:29:45|S|1|2121.000000||
B|SLGN|20251111|13:29:45|S|11|38.895000||
B|SNA|20251111|13:29:45|S|6|344.595000||
B|NVO|20251111|13:29:46|S|5|49.244900||
B|QQQ|20251111|13:29:46|S|179|621.473200||
B|VIST|20251111|13:29:46|S|13|50.830000||
B|META|20251111|13:29:47|S|6|624.080000||
B|NBIS|20251111|13:29:47|S|406|103.931500||
B|SPDW|20251111|13:29:47|S|1|44.075000||
B|TSLA|20251111|13:29:47|S|136|435.790000||
B|CRCL|20251111|13:29:48|S|20|99.635000||
B|ENPH|20251111|13:29:48|S|1000|31.149300||
B|NVDA|20251111|13:29:48|S|8|193.690000||
B|OPEN|20251111|13:29:48|S|194|8.339300||
B|APP|20251111|13:29:49|S|10|590.460000||
B|LOMA|20251111|13:29:49|S|6|11.388500||
B|NVDA|20251111|13:29:49|S|18|193.705000||
B|OPEN|20251111|13:29:49|S|500|8.349300||
B|HIMS|20251111|13:29:50|S|40|40.630000||
B|AMZN|20251111|13:29:51|S|2|249.370000||
B|APP|20251111|13:29:51|S|5|590.500000||
B|TEVA|20251111|13:29:51|S|20|25.235000||
B|BCX|20251111|13:29:52|S|100|10.315000||
B|NVDA|20251111|13:29:52|S|126|193.690700||
B|TLT|20251111|13:29:52|S|10|89.957600||
B|META|20251111|13:29:53|S|2|624.121000||
B|INSM|20251111|13:29:54|S|10|192.080000||
B|META|20251111|13:29:55|S|3|624.130000||
B|NVDA|20251111|13:29:55|S|121|193.640900||
B|OPEN|20251111|13:29:55|S|50|8.369300||
B|OPEN|20251111|13:29:55|S|200|8.369300||
B|USAR|20251111|13:29:55|S|100|17.940000||
B|NVDA|20251111|13:29:56|S|15|193.630000||
B|SMCL|20251111|13:29:56|S|20|8.798500||
B|BMA|20251111|13:29:57|S|80|85.690000||
B|BMA|20251111|13:29:57|S|80|85.770000||
B|TQQQ|20251111|13:29:57|S|100|111.710700||
B|TSLA|20251111|13:29:57|S|80|435.780000||
B|ZS|20251111|13:29:57|S|1|330.824400||
B|AMD|20251111|13:29:58|S|66|238.130000||
B|PONY|20251111|13:29:58|S|231|14.300000||
B|TSLL|20251111|13:29:58|S|100|19.379300||
B|GDX|20251111|13:29:59|S|18|75.895000||
B|MU|20251111|13:29:59|S|10|243.677200||
B|ORMP|20251111|13:29:59|S|100|2.410000||
B|PFE|20251111|13:29:59|S|100|25.174200||
B|ZS|20251111|13:29:59|S|1|331.122300||
B|IONQ|20251111|13:30:00|S|10|54.918800||
B|JNJ|20251111|13:30:00|S|1|192.498600||
B|JPM|20251111|13:30:00|S|1|316.970000||
B|PSIX|20251111|13:30:00|S|50|60.590000||
B|QBTS|20251111|13:30:00|S|5|29.060000||
B|TSLA|20251111|13:30:00|S|2|435.890000||
B|TSLA|20251111|13:30:00|S|4|435.890000||
B|UBS|20251111|13:30:00|S|200|39.109300||
B|VIST|20251111|13:30:00|S|3|50.820000||
B|IONQ|20251111|13:30:01|S|1|54.915000||
B|MELI|20251111|13:30:01|S|1|2122.191000||
B|MELI|20251111|13:30:02|S|2|2122.191000||
B|META|20251111|13:30:02|S|1|624.130000||
B|NVDA|20251111|13:30:02|S|10|193.630000||
B|PG|20251111|13:30:02|S|33|147.910500||
B|PLTR|20251111|13:30:02|S|14|190.100000||
B|TSLA|20251111|13:30:02|S|11|435.860000||
B|TSLA|20251111|13:30:02|S|35|435.820000||
B|AMZN|20251111|13:30:03|S|1|249.320000||
B|CRWV|20251111|13:30:03|S|200|90.340000||
B|MELI|20251111|13:30:03|S|1|2122.191000||
B|NBIS|20251111|13:30:03|S|1|103.990000||
B|OSCR|20251111|13:30:03|S|300|15.475300||
B|NVDA|20251111|13:30:04|S|118|193.675000||
B|UBER|20251111|13:30:04|S|25|93.585000||
B|V|20251111|13:30:04|S|1|337.530000||
B|ZS|20251111|13:30:04|S|20|331.180000||
B|IMCR|20251111|13:30:05|S|3|35.335000||
B|MARA|20251111|13:30:05|S|200|14.989300||
B|NBIS|20251111|13:30:05|S|95|103.950000||
B|ONON|20251111|13:30:05|S|100|35.190000||
B|ORCL|20251111|13:30:05|S|180|233.990000||
B|ARTL|20251111|13:30:06|E|2|1.970000||
B|EXC|20251111|13:30:06|S|30|45.435000||
B|LOMA|20251111|13:30:06|S|2|11.388500||
B|MP|20251111|13:30:06|S|10|62.940900||
B|BAK|20251111|13:30:07|S|314|3.000000||
B|DG|20251111|13:30:07|S|100|103.800000||
B|RIVN|20251111|13:30:07|S|142|17.305000||
B|STX|20251111|13:30:07|S|6|286.790000||
B|AAPL|20251111|13:30:08|S|100|274.401200||
B|AMD|20251111|13:30:08|S|100|237.940000||
B|CSCO|20251111|13:30:08|S|822|71.880000||
B|NVDA|20251111|13:30:08|S|16|193.605000||
B|NVDA|20251111|13:30:08|S|100|193.602400||
B|MO|20251111|13:30:09|S|1|58.629300||
B|NVO|20251111|13:30:09|S|200|49.199300||
B|OSCR|20251111|13:30:09|E|200|15.465200||
B|VWO|20251111|13:30:09|S|23|55.395000||
B|ZIM|20251111|13:30:09|S|110|15.515000||
B|BITF|20251111|13:30:10|S|275|3.390000||
B|BITF|20251111|13:30:10|S|1400|3.385000||
B|CRWV|20251111|13:30:10|S|10|90.310000||
B|MELI|20251111|13:30:10|S|2|2122.191000||
B|TSLA|20251111|13:30:10|S|81|435.700000||
B|Z|20251111|13:30:10|S|3|73.540700||
B|Z|20251111|13:30:10|S|7|73.540700||
B|RGTZ|20251111|13:30:11|S|2|19.880000||
B|SYNA|20251111|13:30:11|S|100|69.240000||
B|TEM|20251111|13:30:11|S|100|73.200000||
B|TSLA|20251111|13:30:11|S|200|435.680000||
B|CRSP|20251111|13:30:12|S|100|54.473700||
B|MELI|20251111|13:30:12|S|1|2122.191000||
B|TSLA|20251111|13:30:12|S|46|435.660000||
B|NBIS|20251111|13:30:13|S|200|103.963800||
B|SLB|20251111|13:30:13|S|300|38.060000||
B|TSLA|20251111|13:30:13|S|100|435.670000||
B|VIST|20251111|13:30:13|S|1|50.837500||
B|OPEN|20251111|13:30:14|S|100|8.350000||
B|AAPL|20251111|13:30:16|S|200|274.390000||
B|TSLA|20251111|13:30:16|S|80|435.750000||
B|SLV|20251111|13:30:17|S|436|46.210000||
B|ADBE|20251111|13:30:18|S|2|333.230000||
B|QS|20251111|13:30:18|S|918|15.737300||
B|ROKU|20251111|13:30:18|S|1|106.480000||
B|AMD|20251111|13:30:19|S|200|238.140000||
B|BWX|20251111|13:30:19|S|20|22.685000||
B|U|20251111|13:30:19|S|60|41.600000||
B|WDC|20251111|13:30:19|S|370|174.040000||
B|ZS|20251111|13:30:19|S|2|331.025200||
B|ZTS|20251111|13:30:19|S|6|120.670000||
B|DJT|20251111|13:30:20|S|334|12.989300||
B|TEAM|20251111|13:30:20|S|1|159.750000||
B|UNH|20251111|13:30:20|S|100|326.590000||
B|USAR|20251111|13:30:20|S|300|17.980000||
B|Z|20251111|13:30:20|S|8|73.556600||
B|ARDX|20251111|13:30:21|S|200|6.135000||
B|LLY|20251111|13:30:21|S|33|997.005000||
B|MSFT|20251111|13:30:21|S|8|506.650000||
B|CRWV|20251111|13:30:22|S|2|90.290000||
B|EBAY|20251111|13:30:22|S|200|87.785000||
B|ETHA|20251111|13:30:22|S|57|26.285000||
B|EXC|20251111|13:30:22|S|28|45.435000||
B|KOS|20251111|13:30:22|S|100|1.590000||
B|CRWV|20251111|13:30:23|S|100|90.290000||
B|SCHD|20251111|13:30:23|S|10|27.223500||
B|AMD|20251111|13:30:24|S|33|237.690000||
B|COIN|20251111|13:30:24|S|5|311.765000||
B|FBND|20251111|13:30:24|S|174|46.478500||
B|RIVN|20251111|13:30:24|S|100|17.295000||
B|RSP|20251111|13:30:24|S|560|190.125000||
B|SQQQ|20251111|13:30:24|S|15|13.608200||
B|STX|20251111|13:30:24|S|48|286.660000||
B|BABX|20251111|13:30:25|S|20|45.380000||
B|GLTO|20251111|13:30:25|S|23|20.960000||
B|PAVE|20251111|13:30:25|S|102|48.089900||
B|AMD|20251111|13:30:26|S|72|237.800000||
B|AMD|20251111|13:30:26|S|200|237.730000||
B|AMD|20251111|13:30:26|S|800|237.730000||
B|OPEN|20251111|13:30:26|S|100|8.350000||
B|Z|20251111|13:30:26|S|8|73.564100||
B|Z|20251111|13:30:26|S|36|73.564100||
B|AMD|20251111|13:30:28|S|350|237.872000||
B|CRWV|20251111|13:30:28|E|10|90.294000||
B|RYAAY|20251111|13:30:29|S|9|64.810000||
B|SLB|20251111|13:30:29|S|33|38.063500||
B|CROX|20251111|13:30:30|S|1|76.070000||
B|EPRX|20251111|13:30:30|S|200|6.580000||
B|NVDA|20251111|13:30:30|S|30|193.705000||
B|NVDA|20251111|13:30:30|S|500|193.705000||
B|UWMC|20251111|13:30:30|S|4000|5.423500||
B|ZTS|20251111|13:30:30|S|7|120.675400||
B|MSFT|20251111|13:30:31|S|2|506.710000||
B|NVDA|20251111|13:30:31|S|200|193.695000||
B|AMD|20251111|13:30:32|S|20|238.060000||
B|TSLA|20251111|13:30:33|S|2|435.880000||
B|TSM|20251111|13:30:33|S|170|291.127800||
B|XBI|20251111|13:30:33|S|100|113.160000||
B|AMD|20251111|13:30:34|S|167|237.970000||
B|EOSE|20251111|13:30:35|S|700|18.940000||
B|LENZ|20251111|13:30:35|S|50|26.000000||
B|QURE|20251111|13:30:35|S|50|30.080000||
B|RGTZ|20251111|13:30:35|S|2|19.810000||
B|QQQI|20251111|13:30:36|S|9|55.063500||
B|EXC|20251111|13:30:37|S|27|45.445000||
B|KZR|20251111|13:30:37|S|100|6.180000||
B|NNE|20251111|13:30:37|S|50|36.530000||
B|NNE|20251111|13:30:37|S|100|36.550000||
B|OPEN|20251111|13:30:37|S|20|8.355000||
B|QURE|20251111|13:30:37|S|40|30.085000||
B|HLN|20251111|13:30:38|S|240|9.889700||
B|ADP|20251111|13:30:39|S|2|255.760000||
B|BA|20251111|13:30:39|S|100|195.710000||
B|BA|20251111|13:30:39|S|516|195.710000||
B|CRWV|20251111|13:30:40|S|100|90.260000||
B|CSIQ|20251111|13:30:40|S|200|28.858300||
B|KNX|20251111|13:30:40|S|700|44.365000||
B|OPEN|20251111|13:30:40|S|100|8.360000||
B|QQQ|20251111|13:30:40|S|1|621.470000||
B|GEV|20251111|13:30:41|S|1|573.760000||
B|MU|20251111|13:30:41|S|25|243.715000||
B|NVDA|20251111|13:30:41|S|120|193.785000||
B|VICI|20251111|13:30:41|S|1|30.701500||
B|ESTC|20251111|13:30:42|S|20|94.440000||
B|RH|20251111|13:30:42|S|100|167.180000||
B|CRS|20251111|13:30:43|S|40|322.620000||
B|NVDA|20251111|13:30:43|S|199|193.800000||
B|TSLA|20251111|13:30:43|S|80|435.670000||
B|UNH|20251111|13:30:43|S|20|326.530000||
B|UNH|20251111|13:30:43|S|40|326.440000||
B|VIST|20251111|13:30:43|S|27|50.800000||
B|IWM|20251111|13:30:44|S|600|244.475000||
B|SOXL|20251111|13:30:44|S|100|42.440000||
B|VTI|20251111|13:30:44|S|4|335.809900||
B|AORT|20251111|13:30:45|S|800|46.720000||
B|INDA|20251111|13:30:45|S|100|54.755000||
B|MARA|20251111|13:30:45|S|825|15.045000||
B|ZIM|20251111|13:30:45|S|1|15.485000||
B|NVDA|20251111|13:30:46|S|100|193.819900||
B|BMNR|20251111|13:30:47|S|1|40.320000||
B|MU|20251111|13:30:47|S|3|243.710000||
B|MGNI|20251111|13:30:48|S|1|14.710000||
B|NVDA|20251111|13:30:48|S|300|193.845000||
B|VNQ|20251111|13:30:48|S|10|91.185000||
B|VIST|20251111|13:30:49|S|34|50.837500||
B|VIST|20251111|13:30:49|S|75|50.820000||
B|XPEV|20251111|13:30:49|S|200|27.065000||
B|AMZN|20251111|13:30:50|S|1|249.390000||
B|HON|20251111|13:30:50|S|10|200.048300||
B|LLY|20251111|13:30:50|S|5|996.535000||
B|NBIS|20251111|13:30:51|S|75|103.941500||
B|NEM|20251111|13:30:51|S|1|88.685000||
B|SOXL|20251111|13:30:51|S|2|42.480000||
B|ZS|20251111|13:30:51|S|3|330.869200||
B|AR|20251111|13:30:52|S|80|35.530000||
B|DHI|20251111|13:30:52|S|20|147.360000||
B|HYG|20251111|13:30:52|S|118|80.710000||
B|NVDA|20251111|13:30:52|S|29|193.855000||
B|BABA|20251111|13:30:53|S|20|162.420000||
B|EXC|20251111|13:30:53|S|26|45.445000||
B|JNK|20251111|13:30:53|S|96|97.257200||
B|MSFT|20251111|13:30:53|S|20|506.810000||
B|MSPR|20251111|13:30:53|S|2000|0.572600||
B|PFE|20251111|13:30:53|S|50|25.155000||
B|AAPL|20251111|13:30:54|S|20|274.435000||
B|HIMS|20251111|13:30:55|S|20|40.630000||
B|NVO|20251111|13:30:55|S|100|49.199300||
B|AMZN|20251111|13:30:56|S|20|249.415000||
B|CRWV|20251111|13:30:56|S|100|90.340000||
B|MRK|20251111|13:30:56|S|3|90.430000||
B|MSFT|20251111|13:30:56|S|5|506.945000||
B|MSFT|20251111|13:30:56|S|100|506.885000||
B|TSLA|20251111|13:30:56|S|80|435.810000||
B|REGN|20251111|13:30:57|S|150|668.635700||
B|CAG|20251111|13:30:58|S|5250|17.299900||
B|LLY|20251111|13:30:58|S|5|996.565000||
B|PLTR|20251111|13:30:58|S|400|190.288600||
B|UNH|20251111|13:30:58|S|20|326.330000||
B|WORX|20251111|13:30:58|S|950|0.319000||
B|ZTS|20251111|13:30:58|S|100|120.598100||
B|BABA|20251111|13:30:59|S|2|162.395000||
B|MAGX|20251111|13:30:59|S|100|59.490000||
B|PLTR|20251111|13:30:59|S|234|190.300000||
B|ZS|20251111|13:30:59|S|1|330.879800||
B|ZS|20251111|13:30:59|S|1|330.879800||
B|ZS|20251111|13:30:59|S|1|330.879800||
B|CIFR|20251111|13:31:00|S|200|18.510000||
B|LOMA|20251111|13:31:00|S|503|11.320000||
B|MRNA|20251111|13:31:00|S|300|25.910000||
B|PBR|20251111|13:31:00|S|73|13.479300||
B|TNL|20251111|13:31:00|S|10|64.690000||
B|TSLA|20251111|13:31:00|S|50|435.870000||
B|ZM|20251111|13:31:00|S|9|84.530000||
B|AA|20251111|13:31:01|S|200|38.030000||
B|GEO|20251111|13:31:01|S|40|14.986500||
B|UHS|20251111|13:31:01|S|4|225.640000||
B|ES|20251111|13:31:02|S|300|73.320000||
B|HOOD|20251111|13:31:02|S|20|132.140000||
B|MU|20251111|13:31:02|S|4|243.740000||
B|TSLA|20251111|13:31:02|S|68|436.020000||
B|TSLA|20251111|13:31:02|S|100|436.040000||
B|ANVS|20251111|13:31:03|S|100|2.060000||
B|DOW|20251111|13:31:03|S|1|22.359300||
B|GRRR|20251111|13:31:03|S|100|14.015000||
B|MP|20251111|13:31:03|S|50|62.990000||
B|ZS|20251111|13:31:03|S|1|331.158800||
B|AMD|20251111|13:31:04|S|508|238.046800||
B|PFE|20251111|13:31:04|S|2|25.135000||
B|AMZN|20251111|13:31:05|S|2|249.440000||
B|RKLB|20251111|13:31:05|S|37|53.680000||
B|ELS|20251111|13:31:06|S|10|63.030000||
B|MSFT|20251111|13:31:06|S|62|506.915000||
B|MSFT|20251111|13:31:06|S|63|506.915000||
B|ORCL|20251111|13:31:06|S|30|234.340000||
B|VAL|20251111|13:31:06|S|50|58.770000||
B|NWBI|20251111|13:31:07|S|5|11.875000||
B|SOXX|20251111|13:31:07|S|80|296.510000||
B|TQQQ|20251111|13:31:07|S|20|111.785000||
B|AMZN|20251111|13:31:08|S|1|249.430000||
B|QXO|20251111|13:31:08|S|100|18.915000||
B|XYL|20251111|13:31:08|S|25|150.505000||
B|EXC|20251111|13:31:09|S|25|45.425000||
B|IQV|20251111|13:31:09|S|9|219.770000||
B|Z|20251111|13:31:09|S|100|73.539300||
B|ATRO|20251111|13:31:10|S|5|47.515000||
B|GOOG|20251111|13:31:10|S|9|289.798000||
B|NVDA|20251111|13:31:10|S|5|193.805000||
B|PZZA|20251111|13:31:10|S|19|41.260000||
B|QBTS|20251111|13:31:10|S|50|29.260000||
B|ABVX|20251111|13:31:11|S|20|107.380000||
B|CVNA|20251111|13:31:11|S|30|325.540000||
B|AVGO|20251111|13:31:12|S|3|356.490000||
B|TSLA|20251111|13:31:12|S|50|436.290000||
B|TSLA|20251111|13:31:12|S|234|436.230000||
B|CCL|20251111|13:31:13|S|236|26.915000||
B|CCOI|20251111|13:31:13|S|25|20.910000||
B|LOMA|20251111|13:31:13|S|100|11.320000||
B|TSLA|20251111|13:31:13|S|46|436.290000||
B|AMD|20251111|13:31:14|S|6|238.266500||
B|EWZ|20251111|13:31:14|S|10|33.459300||
B|GOOGL|20251111|13:31:14|S|3|289.330000||
B|NBIS|20251111|13:31:14|S|13|103.990000||
B|TSLA|20251111|13:31:14|S|200|436.180000||
B|AGL|20251111|13:31:15|S|200|0.630900||
B|AMD|20251111|13:31:15|S|6|238.153500||
B|CIFR|20251111|13:31:15|S|100|18.540000||
B|EEM|20251111|13:31:15|S|20|55.659300||
B|META|20251111|13:31:15|S|20|624.150000||
B|AMD|20251111|13:31:16|S|100|238.163000||
B|AMD|20251111|13:31:16|S|100|238.210000||
B|AMD|20251111|13:31:16|S|400|238.160000||
B|ARMN|20251111|13:31:16|S|300|10.840000||
B|CRWV|20251111|13:31:16|E|1000|90.215000||
B|EWZ|20251111|13:31:16|S|60|33.459300||
B|LLY|20251111|13:31:16|S|43|996.490000||
B|LLY|20251111|13:31:16|S|51|996.490000||
B|TSLA|20251111|13:31:16|S|188|436.170000||
B|UNH|20251111|13:31:16|S|400|326.460000||
B|AIP|20251111|13:31:17|S|700|15.640000||
B|AMD|20251111|13:31:17|S|20|238.280000||
B|ANET|20251111|13:31:17|S|320|135.470000||
B|EWZ|20251111|13:31:17|S|1|33.459300||
B|NVDA|20251111|13:31:17|S|100|193.840000||
B|HNGE|20251111|13:31:18|S|20|44.950000||
B|NBIS|20251111|13:31:18|S|5|103.990000||
B|PYPL|20251111|13:31:18|S|7|67.780000||
B|QBTS|20251111|13:31:18|S|10|29.250000||
B|CRWV|20251111|13:31:19|S|80|90.120000||
B|MRP|20251111|13:31:19|S|100|32.130000||
B|NBIS|20251111|13:31:19|S|2|103.990000||
B|AMZN|20251111|13:31:20|S|5|249.430000||
B|ARM|20251111|13:31:21|S|100|149.940000||
B|JBLU|20251111|13:31:21|S|20|4.350000||
B|PLTR|20251111|13:31:21|S|156|190.355000||
B|SLV|20251111|13:31:21|S|147|46.229800||
B|SOUN|20251111|13:31:21|S|1000|13.599300||
B|TSLA|20251111|13:31:21|S|80|436.050000||
B|PYPL|20251111|13:31:22|S|10|67.785000||
B|AWK|20251111|13:31:23|S|10|130.449400||
B|IREN|20251111|13:31:23|S|100|58.280000||
B|IREN|20251111|13:31:23|S|100|58.290000||
B|OSCR|20251111|13:31:23|S|200|15.459300||
B|LMND|20251111|13:31:24|S|100|77.870000||
B|NKE|20251111|13:31:24|S|300|63.339300||
B|PEG|20251111|13:31:24|S|25|83.519900||
B|WORX|20251111|13:31:24|S|30|0.318000||
B|AMD|20251111|13:31:25|S|1|238.295000||
B|AMZN|20251111|13:31:25|S|4|249.460000||
B|VONV|20251111|13:31:25|S|451|91.060000||
B|WORX|20251111|13:31:25|E|1000|0.319000||
B|LOOP|20251111|13:31:26|S|700|1.340000||
B|PG|20251111|13:31:26|S|100|147.840000||
B|PG|20251111|13:31:26|S|100|147.850000||
B|PG|20251111|13:31:26|S|154|147.848600||
B|XOP|20251111|13:31:26|S|22|135.110000||
B|AMD|20251111|13:31:27|S|30|238.330000||
B|AMD|20251111|13:31:27|S|400|238.355000||
B|SUNC|20251111|13:31:27|S|1|48.960000||
B|TU|20251111|13:31:27|S|2|14.805000||
B|AAPL|20251111|13:31:28|S|100|274.445000||
B|JBI|20251111|13:31:28|S|184|6.368600||
B|O|20251111|13:31:28|S|500|57.055000||
B|BBVA|20251111|13:31:30|S|466|21.479300||
B|BND|20251111|13:31:30|S|45|74.508600||
B|CRWV|20251111|13:31:30|S|1|90.200000||
B|EQT|20251111|13:31:30|S|100|60.645000||
B|HYG|20251111|13:31:30|S|1|80.705000||
B|JEPI|20251111|13:31:30|S|5|57.118200||
B|SNDK|20251111|13:31:30|S|74|269.770000||
B|SNDK|20251111|13:31:30|S|200|269.700000||
B|VG|20251111|13:31:30|S|1200|7.870000||
B|Z|20251111|13:31:30|S|15|73.582900||
B|ZS|20251111|13:31:30|S|1|330.937800||
B|AMD|20251111|13:31:31|S|40|238.110000||
B|CSGP|20251111|13:31:31|S|10|68.550000||
B|UNH|20251111|13:31:31|S|100|326.390000||
B|XOP|20251111|13:31:31|S|22|135.120000||
B|APLD|20251111|13:31:32|E|17|29.268200||
B|HOOD|20251111|13:31:32|S|1|132.107500||
B|TGT|20251111|13:31:32|S|3|91.945000||
B|TSLL|20251111|13:31:32|S|14|19.407700||
B|INTC|20251111|13:31:33|S|100|38.065000||
B|BF/B|20251111|13:31:34|S|40|28.120000||
B|MP|20251111|13:31:34|S|30|62.980000||
B|MRP|20251111|13:31:34|S|80|32.110000||
B|CRCL|20251111|13:31:35|S|100|99.870000||
B|FWRD|20251111|13:31:35|S|100|21.720000||
B|MRVL|20251111|13:31:35|S|30|89.630000||
B|ZM|20251111|13:31:35|S|100|84.530000||
B|FTV|20251111|13:31:36|S|20|51.610000||
B|MSFT|20251111|13:31:36|S|1|506.990000||
B|MSFT|20251111|13:31:36|S|4|506.990000||
B|MSFT|20251111|13:31:36|S|18|506.990000||
B|SBUX|20251111|13:31:36|S|18|86.840000||
B|DNN|20251111|13:31:37|S|10|2.570000||
B|IBIT|20251111|13:31:37|S|100|58.715000||
B|RR|20251111|13:31:37|S|1000|3.635000||
B|VTRS|20251111|13:31:37|S|110|10.845000||
B|ZTS|20251111|13:31:37|S|100|120.500000||
B|ZTS|20251111|13:31:37|S|100|120.500000||
B|BMNR|20251111|13:31:38|S|900|40.355000||
B|CCOI|20251111|13:31:38|S|100|20.800000||
B|ENTX|20251111|13:31:38|S|200|3.030000||
B|AMZN|20251111|13:31:39|S|1|249.450000||
B|EXC|20251111|13:31:39|S|23|45.435000||
B|MPL|20251111|13:31:39|S|200|10.720000||
B|MPL|20251111|13:31:39|S|500|10.720000||
B|AMD|20251111|13:31:40|S|30|238.250000||
B|INTC|20251111|13:31:40|S|525|38.073500||
B|SOXL|20251111|13:31:40|S|700|42.475000||
B|VRTX|20251111|13:31:40|S|1|427.041000||
B|WRB|20251111|13:31:40|S|2|76.470000||
B|AVGO|20251111|13:31:41|S|8|356.270000||
B|HIMS|20251111|13:31:41|S|700|40.680000||
B|LYB|20251111|13:31:41|S|50|43.649100||
B|COLD|20251111|13:31:42|S|1000|11.475000||
B|CVNA|20251111|13:31:42|S|3|325.440000||
B|EFA|20251111|13:31:42|S|560|96.100000||
B|HMC|20251111|13:31:42|S|5|29.835000||
B|MSFT|20251111|13:31:42|S|21|506.910000||
B|NKE|20251111|13:31:42|S|100|63.350000||
B|NOC|20251111|13:31:42|S|2|570.620000||
B|TNA|20251111|13:31:42|S|900|45.480000||
B|TNA|20251111|13:31:42|S|2000|45.480000||
B|BABX|20251111|13:31:43|S|1|45.390000||
B|PLTR|20251111|13:31:43|S|10|190.330000||
B|RKT|20251111|13:31:43|S|200|17.655000||
B|RYI|20251111|13:31:43|S|100|20.485000||
B|USFR|20251111|13:31:43|S|30|50.310000||
B|WING|20251111|13:31:43|S|8|240.652000||
B|AVGO|20251111|13:31:44|S|10|356.170000||
B|BCX|20251111|13:31:44|S|200|10.315000||
B|CRWV|20251111|13:31:44|S|48|90.130000||
B|NKE|20251111|13:31:44|S|70|63.329300||
B|PG|20251111|13:31:44|S|20|147.830000||
B|TSLA|20251111|13:31:44|S|100|436.010000||
B|SOXS|20251111|13:31:45|S|1400|3.588300||
B|SPHQ|20251111|13:31:45|S|3|74.305000||
B|TQQQ|20251111|13:31:45|S|3000|111.770700||
B|TSLA|20251111|13:31:45|S|12|436.000000||
B|NVDX|20251111|13:31:46|S|40|19.890000||
B|ONON|20251111|13:31:46|S|100|35.260000||
B|TSLA|20251111|13:31:46|S|100|435.985000||
B|DNP|20251111|13:31:47|S|100|10.190000||
B|ENPH|20251111|13:31:47|S|20|31.190000||
B|MU|20251111|13:31:47|S|10|243.736600||
B|MU|20251111|13:31:47|S|10|243.740000||
B|OPEN|20251111|13:31:47|S|100|8.330000||
B|QUBX|20251111|13:31:47|S|488|7.190000||
B|TSLA|20251111|13:31:47|S|20|435.890000||
B|WELL|20251111|13:31:47|S|24|192.013400||
B|ZETA|20251111|13:31:47|S|100|19.765000||
B|ZIM|20251111|13:31:47|S|1|15.480000||
B|IREN|20251111|13:31:48|S|5|58.190000||
B|RZLV|20251111|13:31:48|S|100|3.570000||
B|TSLA|20251111|13:31:48|S|36|435.940000||
B|TSLA|20251111|13:31:48|S|50|435.930000||
B|ZIM|20251111|13:31:48|S|10|15.480000||
B|BTI|20251111|13:31:49|S|32|56.036500||
B|TSLA|20251111|13:31:49|S|120|435.900000||
B|XOM|20251111|13:31:49|S|5|120.629300||
B|AAPL|20251111|13:31:50|S|5|274.410900||
B|AMD|20251111|13:31:50|S|100|238.220000||
B|DUOL|20251111|13:31:50|S|4|192.670000||
B|KTUP|20251111|13:31:50|S|1|26.730000||
B|UDOW|20251111|13:31:50|S|8|116.286400||
B|ASML|20251111|13:31:51|S|3|1029.700000||
B|CNR|20251111|13:31:51|S|21|87.775000||
B|CNR|20251111|13:31:51|S|60|87.826800||
B|LOMA|20251111|13:31:51|S|7|11.320000||
B|APLD|20251111|13:31:52|S|300|29.225000||
B|CNR|20251111|13:31:52|S|20|87.826800||
B|LOMA|20251111|13:31:52|S|80|11.320000||
B|SOXS|20251111|13:31:52|S|3000|3.600000||
B|CVNA|20251111|13:31:53|S|40|325.229000||
B|GVAL|20251111|13:31:53|S|1|30.975000||
B|PFE|20251111|13:31:53|S|129|25.115200||
B|TSLA|20251111|13:31:53|S|66|435.760000||
B|CRWV|20251111|13:31:54|S|100|90.150000||
B|OPEN|20251111|13:31:54|S|100|8.330000||
B|SYF|20251111|13:31:54|S|576|75.000000||
B|WDC|20251111|13:31:54|S|5|173.800000||
B|AMT|20251111|13:31:55|S|80|184.434800||
B|OKLO|20251111|13:31:55|S|100|107.630000||
B|TSLA|20251111|13:31:55|S|34|435.800000||
B|TSLA|20251111|13:31:55|S|34|435.850000||
B|TSLA|20251111|13:31:55|S|108|435.780000||
B|TSLA|20251111|13:31:55|S|566|435.860000||
B|BE|20251111|13:31:56|S|100|131.310000||
B|GOOGL|20251111|13:31:57|S|10|289.280000||
B|QQQ|20251111|13:31:57|S|258|621.479400||
B|QQQ|20251111|13:31:57|S|440|621.480000||
B|SOUN|20251111|13:31:57|S|300|13.600000||
B|SOUN|20251111|13:31:57|S|2000|13.599900||
B|SOXL|20251111|13:31:57|S|50|42.440000||
B|IRTC|20251111|13:31:58|S|2|176.890000||
B|SNDK|20251111|13:31:58|S|500|269.170000||
B|TMC|20251111|13:31:58|S|300|5.795000||
B|TSLA|20251111|13:31:58|S|1|435.790000||
B|TSLA|20251111|13:31:58|S|20|435.840000||
B|SNDK|20251111|13:31:59|S|200|269.070000||
B|GOOGL|20251111|13:32:00|S|39|289.275000||
B|GOOGL|20251111|13:32:00|S|61|289.275000||
B|QQQ|20251111|13:32:01|S|3|621.479100||
B|RKLB|20251111|13:32:01|S|70|53.710000||
B|SNDK|20251111|13:32:01|S|1000|268.940000||
B|VZ|20251111|13:32:01|S|41|40.680700||
B|CVNA|20251111|13:32:02|S|80|325.380000||
B|UTHR|20251111|13:32:02|S|2|460.800000||
B|DOW|20251111|13:32:03|S|50|22.347100||
B|NVDA|20251111|13:32:03|S|100|193.810000||
B|NVDA|20251111|13:32:03|S|200|193.805000||
B|SNDK|20251111|13:32:03|S|337|268.560000||
B|SNDK|20251111|13:32:03|S|600|268.540000||
B|TSLA|20251111|13:32:03|S|20|435.270000||
B|USAR|20251111|13:32:03|S|20|18.060000||
B|AMGN|20251111|13:32:04|S|3|334.840000||
B|ONON|20251111|13:32:05|S|100|35.260000||
B|REMX|20251111|13:32:05|S|200|68.290000||
B|TSLA|20251111|13:32:05|S|50|435.280000||
B|UVXY|20251111|13:32:05|S|500|9.990000||
B|PINS|20251111|13:32:06|S|40|27.235000||
B|TSLA|20251111|13:32:06|S|46|435.310000||
B|AMD|20251111|13:32:07|S|10|238.430000||
B|BYND|20251111|13:32:07|S|59|1.245000||
B|NBIS|20251111|13:32:07|S|50|103.971000||
B|PLMR|20251111|13:32:07|S|1|131.430000||
B|SBR|20251111|13:32:07|S|78|77.970000||
B|Z|20251111|13:32:07|S|100|73.590000||
B|ACHR|20251111|13:32:08|S|80|8.685000||
B|BMRN|20251111|13:32:08|S|21|54.505000||
B|ELF|20251111|13:32:08|S|30|79.450000||
B|LU|20251111|13:32:08|S|100|2.825000||
B|MSFT|20251111|13:32:08|S|20|506.740000||
B|UUUU|20251111|13:32:08|S|50|15.578800||
B|EXC|20251111|13:32:09|S|21|45.425000||
B|AGI|20251111|13:32:10|S|500|32.499300||
B|MSTR|20251111|13:32:10|S|1|236.810000||
B|NVDA|20251111|13:32:10|S|250|193.765000||
B|SNDK|20251111|13:32:10|S|200|268.300000||
B|SPTM|20251111|13:32:10|S|9|82.550000||
B|SYF|20251111|13:32:10|S|100|75.000000||
B|SYF|20251111|13:32:10|S|324|75.000000||
B|SYF|20251111|13:32:10|S|1310|75.000000||
B|ZS|20251111|13:32:10|S|1|330.928800||
B|AMD|20251111|13:32:11|S|100|238.631700||
B|BBAI|20251111|13:32:11|S|200|6.290000||
B|GLTO|20251111|13:32:12|S|100|20.970000||
B|MARA|20251111|13:32:12|S|100|15.000700||
B|NBIS|20251111|13:32:12|S|20|103.950000||
B|STX|20251111|13:32:12|S|100|286.089000||
B|INTC|20251111|13:32:13|S|20|38.055000||
B|REMX|20251111|13:32:13|S|1|68.248500||
B|ADP|20251111|13:32:14|S|2|255.766000||
B|AMD|20251111|13:32:14|S|50|238.900000||
B|AMD|20251111|13:32:14|S|84|238.900000||
B|IRWD|20251111|13:32:14|S|100|2.945000||
B|VEA|20251111|13:32:14|S|1|61.790000||
B|ZS|20251111|13:32:14|S|1|330.918300||
B|ZS|20251111|13:32:14|S|6|330.961900||
B|AVGO|20251111|13:32:15|S|10|355.680000||
B|BYND|20251111|13:32:15|S|500|1.250000||
B|SONO|20251111|13:32:15|S|30|17.200900||
B|ZS|20251111|13:32:15|S|2|330.963100||
B|AAPL|20251111|13:32:16|S|300|274.610700||
B|PPIH|20251111|13:32:17|S|65|27.260000||
B|QBTS|20251111|13:32:17|S|800|29.235000||
B|SE|20251111|13:32:17|S|1|142.455000||
B|ILF|20251111|13:32:18|S|200|31.115000||
B|ZM|20251111|13:32:18|S|3|84.520000||
B|SQQQ|20251111|13:32:20|S|100|13.600000||
B|VTRS|20251111|13:32:20|S|4|10.845000||
B|AAPL|20251111|13:32:21|S|36|274.725000||
B|AAPL|20251111|13:32:21|S|36|274.750000||
B|AAPL|20251111|13:32:21|S|63|274.725000||
B|AMD|20251111|13:32:21|S|500|238.820000||
B|FUBO|20251111|13:32:21|S|110|3.835000||
B|KSPI|20251111|13:32:21|S|100|75.740000||
B|VIVK|20251111|13:32:21|S|1|0.165400||
B|AMD|20251111|13:32:22|S|20|238.930000||
B|GLD|20251111|13:32:22|S|10|377.919900||
B|OXY|20251111|13:32:22|S|1|42.610000||
B|RTX|20251111|13:32:22|S|30|179.070000||
B|SNDK|20251111|13:32:22|S|100|268.500000||
B|SNDK|20251111|13:32:22|S|200|268.780000||
B|XLE|20251111|13:32:22|S|16|92.160000||
B|SPY|20251111|13:32:23|S|60|683.005000||
B|AMD|20251111|13:32:24|S|100|238.835000||
B|NVDA|20251111|13:32:24|S|400|193.920000||
B|TK|20251111|13:32:24|S|300|9.805000||
B|Z|20251111|13:32:24|S|8|73.566900||
B|AAPL|20251111|13:32:26|S|37|274.745000||
B|AMD|20251111|13:32:26|S|80|238.910000||
B|GEG|20251111|13:32:26|S|5|2.400000||
B|NKE|20251111|13:32:26|S|4|63.335000||
B|NVDA|20251111|13:32:26|S|300|193.920000||
B|OKLO|20251111|13:32:26|S|65|107.750000||
B|RDGT|20251111|13:32:26|S|100|2.900000||
B|XLP|20251111|13:32:26|S|32|77.485000||
B|ZS|20251111|13:32:26|S|1|330.991900||
B|AAPL|20251111|13:32:27|S|25|274.745000||
B|AAPL|20251111|13:32:27|S|400|274.745000||
B|SOPH|20251111|13:32:27|S|200|4.585000||
B|XPEV|20251111|13:32:27|S|3|27.039300||
B|ZTO|20251111|13:32:27|S|100|19.100000||
B|URA|20251111|13:32:28|S|62|47.428800||
B|VRT|20251111|13:32:28|S|1|181.900000||
B|Z|20251111|13:32:28|S|8|73.567400||
B|Z|20251111|13:32:28|S|19|73.567400||
B|AMD|20251111|13:32:29|S|234|238.720000||
B|AMD|20251111|13:32:29|S|268|238.730000||
B|AMZN|20251111|13:32:29|S|3|249.340000||
B|BTU|20251111|13:32:29|S|400|29.198800||
B|FE|20251111|13:32:29|S|123|46.369300||
B|MSFT|20251111|13:32:29|S|4|506.875000||
B|NVDA|20251111|13:32:29|S|416|193.905000||
B|TOVX|20251111|13:32:29|S|1|0.271400||
B|UNH|20251111|13:32:29|S|1|326.170000||
B|NVDA|20251111|13:32:30|S|500|193.890000||
B|AMGN|20251111|13:32:31|S|105|334.850000||
B|APA|20251111|13:32:31|S|19|24.803500||
B|APP|20251111|13:32:31|S|14|589.710000||
B|APP|20251111|13:32:31|S|19|589.910000||
B|ASTS|20251111|13:32:31|S|144|70.140000||
B|AVGO|20251111|13:32:31|S|98|355.940000||
B|COR|20251111|13:32:31|E|333|365.512700||
B|HDB|20251111|13:32:31|S|75|36.633500||
B|NFLX|20251111|13:32:31|S|10|1131.960000||
B|CRESY|20251111|13:32:32|S|5|11.950000||
B|DIS|20251111|13:32:32|S|120|114.850000||
B|HOUS|20251111|13:32:32|S|3|12.380000||
B|QBTS|20251111|13:32:32|S|100|29.220000||
B|SOUN|20251111|13:32:32|S|50|13.589300||
B|UNH|20251111|13:32:32|S|107|326.210000||
B|AMD|20251111|13:32:33|S|400|238.470000||
B|INOD|20251111|13:32:33|S|70|62.310000||
B|NVDA|20251111|13:32:33|S|100|193.920000||
B|CRWV|20251111|13:32:34|S|6|90.190000||
B|FSLR|20251111|13:32:34|S|33|265.067200||
B|NVDA|20251111|13:32:34|S|30|193.945000||
B|TSLA|20251111|13:32:34|S|200|435.540000||
B|HD|20251111|13:32:35|S|29|375.495000||
B|IONX|20251111|13:32:36|S|100|80.020000||
B|XPEV|20251111|13:32:36|S|84|27.035000||
B|ETOR|20251111|13:32:37|S|14|42.520000||
B|MEHA|20251111|13:32:37|S|200|0.668400||
B|NVDA|20251111|13:32:37|S|200|193.920000||
B|SNDK|20251111|13:32:37|S|30|269.380000||
B|SPY|20251111|13:32:37|S|80|683.030000||
B|UAA|20251111|13:32:37|S|100|4.720000||
B|LLY|20251111|13:32:38|S|200|994.720000||
B|MSFT|20251111|13:32:38|S|20|506.980000||
B|NKE|20251111|13:32:38|S|100|63.379300||
B|SYF|20251111|13:32:38|S|600|75.015000||
B|CRESY|20251111|13:32:39|S|6|11.954800||
B|CRESY|20251111|13:32:39|S|15|11.946800||
B|CRESY|20251111|13:32:39|S|21|11.926800||
B|CRESY|20251111|13:32:39|S|100|11.950000||
B|GGAL|20251111|13:32:39|S|300|55.561600||
B|STX|20251111|13:32:39|S|1|286.010000||
B|UAA|20251111|13:32:39|S|100|4.720000||
B|VBIL|20251111|13:32:39|S|20|75.470000||
B|APD|20251111|13:32:40|S|3|264.710000||
B|BIIB|20251111|13:32:40|S|3|158.370000||
B|ORCL|20251111|13:32:40|S|180|234.720000||
B|SPY|20251111|13:32:40|S|1|683.020000||
B|AMD|20251111|13:32:41|S|161|238.020000||
B|APD|20251111|13:32:41|S|9|264.737300||
B|JPMpM|20251111|13:32:41|S|200|18.680000||
B|QS|20251111|13:32:41|S|2800|15.720000||
B|TGTX|20251111|13:32:41|S|25|30.920000||
B|AMD|20251111|13:32:42|S|100|237.134000||
B|ASTS|20251111|13:32:42|S|1000|70.080000||
B|ASTS|20251111|13:32:42|S|1535|70.090000||
B|CONL|20251111|13:32:42|S|10|29.660000||
B|EWZ|20251111|13:32:42|S|28|33.435000||
B|MSFT|20251111|13:32:42|S|2|507.105000||
B|MSFT|20251111|13:32:42|S|3|507.095000||
B|OPEN|20251111|13:32:42|S|1|8.295000||
B|QS|20251111|13:32:42|S|100|15.710000||
B|QS|20251111|13:32:42|S|2000|15.710000||
B|UAA|20251111|13:32:42|S|100|4.720000||
B|MU|20251111|13:32:43|S|1|243.730000||
B|QS|20251111|13:32:43|S|1692|15.705000||
B|AAPL|20251111|13:32:44|S|200|274.645000||
B|AMD|20251111|13:32:44|S|222|237.440000||
B|AMD|20251111|13:32:44|S|1400|237.460000||
B|BWMN|20251111|13:32:44|S|20|35.450000||
B|CHPY|20251111|13:32:44|S|2|57.104000||
B|NXT|20251111|13:32:44|S|75|106.540000||
B|YPF|20251111|13:32:44|S|200|37.985000||
B|INTC|20251111|13:32:45|S|10|38.075000||
B|MSFT|20251111|13:32:45|S|20|507.115000||
B|TLT|20251111|13:32:45|S|5|89.925000||
B|YPF|20251111|13:32:45|S|23|37.990000||
B|CRDO|20251111|13:32:46|S|16|158.719000||
B|NKE|20251111|13:32:46|S|100|63.369300||
B|NKE|20251111|13:32:46|S|100|63.369300||
B|NU|20251111|13:32:46|S|912|16.435000||
B|UAA|20251111|13:32:46|S|100|4.720000||
B|APLD|20251111|13:32:47|S|50|29.230000||
B|MBB|20251111|13:32:47|S|3|95.563500||
B|NU|20251111|13:32:47|S|575|16.435000||
B|SYF|20251111|13:32:47|S|38|75.000000||
B|SYF|20251111|13:32:47|S|62|74.990000||
B|XLV|20251111|13:32:47|S|30|150.380000||
B|AMZN|20251111|13:32:48|S|9|249.290000||
B|PLUG|20251111|13:32:48|S|20|2.410000||
B|IRWD|20251111|13:32:49|S|100|2.930000||
B|MAPS|20251111|13:32:49|S|40|0.960200||
B|MMM|20251111|13:32:49|S|17|170.090000||
B|SNDK|20251111|13:32:49|S|100|268.580000||
B|SNDK|20251111|13:32:49|S|100|268.610000||
B|SNDK|20251111|13:32:49|S|200|268.620000||
B|CRESY|20251111|13:32:50|S|6|11.937300||
B|CRESY|20251111|13:32:50|S|15|11.947100||
B|CRESY|20251111|13:32:50|S|75|11.930000||
B|GLW|20251111|13:32:50|S|41|87.660000||
B|SNDK|20251111|13:32:50|S|100|268.400000||
B|SNDK|20251111|13:32:50|S|200|268.360000||
B|ZTS|20251111|13:32:50|S|12|120.592500||
B|AMD|20251111|13:32:51|S|300|236.900000||
B|CIFR|20251111|13:32:51|S|100|18.435000||
B|YPF|20251111|13:32:51|S|1000|37.980000||
B|COST|20251111|13:32:53|S|100|916.327400||
B|LOMA|20251111|13:32:53|S|1|11.300000||
B|MSFT|20251111|13:32:53|S|10|507.095000||
B|RGTI|20251111|13:32:53|S|100|31.090000||
B|RKLB|20251111|13:32:53|S|50|53.558300||
B|AMD|20251111|13:32:54|S|100|237.210000||
B|EXC|20251111|13:32:54|S|18|45.475000||
B|RGTI|20251111|13:32:54|S|10|31.100000||
B|TSLA|20251111|13:32:54|S|1|435.320000||
B|BA|20251111|13:32:55|S|5|195.680000||
B|MSTR|20251111|13:32:55|S|1|236.675000||
B|SOFI|20251111|13:32:55|S|1600|30.655000||
B|SOFI|20251111|13:32:55|S|2000|30.654500||
B|TSLA|20251111|13:32:55|S|45|435.370000||
B|MCB|20251111|13:32:56|S|20|69.210000||
B|QQQ|20251111|13:32:56|S|7|621.439300||
B|MU|20251111|13:32:57|S|1|243.690000||
B|STIP|20251111|13:32:57|S|1|103.015000||
B|WB|20251111|13:32:57|S|1|10.695000||
B|HPE|20251111|13:32:58|S|22|22.939300||
B|STOK|20251111|13:32:58|S|25|23.820000||
B|TSLA|20251111|13:32:58|S|100|435.315000||
B|TSLL|20251111|13:32:58|S|100|19.335000||
B|NVDA|20251111|13:32:59|S|100|193.785000||
B|SNDK|20251111|13:32:59|S|70|268.740000||
B|CRCL|20251111|13:33:00|S|20|99.760000||
B|YPF|20251111|13:33:00|S|184|37.960000||
B|YPF|20251111|13:33:00|S|200|37.970000||
B|YPF|20251111|13:33:00|S|500|37.978000||
B|ZS|20251111|13:33:01|S|40|330.900500||
B|AVGO|20251111|13:33:02|S|10|355.910000||
B|AVGO|20251111|13:33:02|S|40|355.970000||
B|AVGO|20251111|13:33:02|S|67|355.910000||
B|ITUB|20251111|13:33:02|S|1000|7.790000||
B|MSFT|20251111|13:33:02|S|50|507.095000||
B|TEM|20251111|13:33:02|S|173|73.020000||
B|XLF|20251111|13:33:02|S|75|53.290000||
B|YPF|20251111|13:33:02|S|100|37.960000||
B|YPF|20251111|13:33:02|S|100|37.970000||
B|YPF|20251111|13:33:02|S|300|37.950000||
B|INVZ|20251111|13:33:03|S|300|1.570000||
B|INVZ|20251111|13:33:03|S|400|1.570000||
B|KO|20251111|13:33:03|S|157|71.535000||
B|MSFT|20251111|13:33:03|S|3|507.095000||
B|TSLA|20251111|13:33:03|S|200|435.290000||
B|YPF|20251111|13:33:03|S|300|37.950000||
B|ASML|20251111|13:33:04|S|3|1029.580000||
B|DAL|20251111|13:33:04|S|50|58.410000||
B|INTC|20251111|13:33:04|S|200|38.030000||
B|INTC|20251111|13:33:04|S|400|38.030000||
B|NVO|20251111|13:33:04|S|999|49.115200||
B|TROX|20251111|13:33:04|S|10|3.468500||
B|DOLE|20251111|13:33:05|S|700|13.585000||
B|YPF|20251111|13:33:05|S|10|37.940000||
B|AVGO|20251111|13:33:06|S|147|355.976100||
B|ARR|20251111|13:33:07|S|1|17.015000||
B|BABA|20251111|13:33:07|S|1|162.380000||
B|DGX|20251111|13:33:07|S|7|190.960000||
B|OPEN|20251111|13:33:07|S|40|8.300700||
B|YPF|20251111|13:33:07|S|200|37.940000||
B|AMD|20251111|13:33:08|S|100|237.790000||
B|CSCO|20251111|13:33:08|S|200|71.830000||
B|ONON|20251111|13:33:08|S|100|35.205000||
B|YPF|20251111|13:33:08|S|10|37.940000||
B|GOOGL|20251111|13:33:09|S|200|289.210000||
B|IONQ|20251111|13:33:09|S|100|55.098800||
B|KO|20251111|13:33:09|S|51|71.525000||
B|MMM|20251111|13:33:09|S|17|170.090000||
B|NVDA|20251111|13:33:09|S|67|193.815000||
B|OPEN|20251111|13:33:09|S|48|8.305000||
B|SOXL|20251111|13:33:09|S|150|42.435000||
B|TSLA|20251111|13:33:09|S|394|435.430000||
B|ADBE|20251111|13:33:10|S|4|333.170000||
B|AMD|20251111|13:33:10|S|32|237.640000||
B|AUR|20251111|13:33:10|S|25|4.285000||
B|EXC|20251111|13:33:10|S|18|45.465000||
B|HIMS|20251111|13:33:10|S|40|40.680000||
B|ZS|20251111|13:33:10|S|1|331.028900||
B|AMD|20251111|13:33:11|S|100|237.670000||
B|MSTR|20251111|13:33:11|S|7|236.900000||
B|NVDA|20251111|13:33:11|S|200|193.815000||
B|AAPL|20251111|13:33:12|S|75|274.830000||
B|AMD|20251111|13:33:12|S|3|237.700000||
B|ASTS|20251111|13:33:12|S|43|70.038000||
B|AVGO|20251111|13:33:12|S|80|355.910000||
B|KMB|20251111|13:33:12|S|30|102.930000||
B|LQD|20251111|13:33:12|S|132|111.235000||
B|MAGS|20251111|13:33:12|S|167|67.080000||
B|PLTR|20251111|13:33:12|S|10|190.271800||
B|PODD|20251111|13:33:12|S|1|325.230000||
B|CRWV|20251111|13:33:13|S|100|90.320000||
B|MSFT|20251111|13:33:13|S|25|507.115000||
B|YPF|20251111|13:33:13|S|5|37.940000||
B|BAC|20251111|13:33:14|S|15|53.885000||
B|BWAY|20251111|13:33:14|S|30|15.050000||
B|QNRX|20251111|13:33:14|S|5|10.370000||
B|T|20251111|13:33:14|S|17|25.285000||
B|Z|20251111|13:33:14|S|9|73.614000||
B|AVGO|20251111|13:33:15|S|41|356.070000||
B|GS|20251111|13:33:15|S|12|808.575000||
B|MCD|20251111|13:33:15|S|12|305.120000||
B|MSFT|20251111|13:33:15|S|5|507.115000||
B|NBIL|20251111|13:33:15|S|5|15.730000||
B|REAL|20251111|13:33:15|S|100|15.150700||
B|BAK|20251111|13:33:16|S|2000|2.980000||
B|CAT|20251111|13:33:17|S|1|569.000000||
B|LBRT|20251111|13:33:17|S|100|17.500000||
B|LBRT|20251111|13:33:17|S|200|17.500000||
B|SMH|20251111|13:33:17|S|1|352.250000||
B|STX|20251111|13:33:17|S|50|285.650000||
B|STX|20251111|13:33:17|S|200|285.659000||
B|VIST|20251111|13:33:17|S|4|50.910000||
B|XLE|20251111|13:33:17|S|28|92.135000||
B|XLE|20251111|13:33:17|S|100|92.135000||
B|ZS|20251111|13:33:17|S|1|331.209800||
B|AAPL|20251111|13:33:18|S|200|274.825000||
B|BIZD|20251111|13:33:18|S|200|14.295000||
B|BIZD|20251111|13:33:18|S|1200|14.295000||
B|FNGD|20251111|13:33:18|S|20|4.468200||
B|OPEN|20251111|13:33:18|S|610|8.302800||
B|BLDP|20251111|13:33:19|S|30|3.505000||
B|LOMA|20251111|13:33:19|S|221|11.288000||
B|LOMA|20251111|13:33:19|S|247|11.288000||
B|MELI|20251111|13:33:19|S|1|2123.280000||
B|SE|20251111|13:33:19|S|49|142.390000||
B|XLF|20251111|13:33:19|S|9|53.285000||
B|IRWD|20251111|13:33:20|S|100|2.910000||
B|LOMA|20251111|13:33:20|S|100|11.288000||
B|LOMA|20251111|13:33:20|S|200|11.288000||
B|LOMA|20251111|13:33:20|S|393|11.290000||
B|MDT|20251111|13:33:20|S|1|94.939300||
B|TSLA|20251111|13:33:20|S|9|435.447800||
B|TSLA|20251111|13:33:20|S|10|435.447800||
B|YPF|20251111|13:33:20|S|3|37.940000||
B|AMD|20251111|13:33:21|S|100|237.830000||
B|CNXC|20251111|13:33:21|S|10|34.320000||
B|MELI|20251111|13:33:21|S|1|2123.280000||
B|MSFT|20251111|13:33:21|S|40|507.135000||
B|TSLA|20251111|13:33:21|S|30|435.440000||
B|A|20251111|13:33:22|S|1|149.620000||
B|ADSK|20251111|13:33:22|S|10|302.050000||
B|EWZ|20251111|13:33:22|S|9|33.435000||
B|RH|20251111|13:33:22|S|100|167.020000||
B|TSPY|20251111|13:33:22|S|100|25.600000||
B|ASTH|20251111|13:33:23|S|46|23.680000||
B|BITY|20251111|13:33:23|S|50|47.720000||
B|BLDR|20251111|13:33:23|S|98|107.530000||
B|CRWV|20251111|13:33:23|S|100|90.320000||
B|INVZ|20251111|13:33:23|S|100|1.570000||
B|LAES|20251111|13:33:23|S|2700|5.545000||
B|STZ|20251111|13:33:23|S|100|132.890000||
B|STZ|20251111|13:33:23|S|745|132.910000||
B|STZ|20251111|13:33:23|S|1000|132.910000||
B|STZ|20251111|13:33:23|S|1447|132.920000||
B|Z|20251111|13:33:23|S|19|73.570800||
B|CIFR|20251111|13:33:24|S|700|18.480000||
B|MELI|20251111|13:33:24|S|6|2122.990000||
B|PLTR|20251111|13:33:24|S|50|190.320000||
B|STZ|20251111|13:33:24|S|100|132.970000||
B|STZ|20251111|13:33:24|S|200|132.960000||
B|STZ|20251111|13:33:24|S|200|132.980000||
B|TMF|20251111|13:33:24|S|150|41.195000||
B|TMF|20251111|13:33:24|S|500|41.195000||
B|ZM|20251111|13:33:24|S|20|84.530000||
B|STZ|20251111|13:33:25|S|100|133.000000||
B|TSLA|20251111|13:33:25|S|80|435.510000||
B|TSLA|20251111|13:33:25|S|100|435.480000||
B|YPF|20251111|13:33:25|S|73|37.915000||
B|YPF|20251111|13:33:25|S|100|37.910000||
B|AMD|20251111|13:33:26|S|100|237.680000||
B|AMZN|20251111|13:33:26|S|10|249.280000||
B|AVGO|20251111|13:33:26|S|80|356.200000||
B|NBIS|20251111|13:33:26|S|1|103.666500||
B|ZS|20251111|13:33:26|S|1|331.233000||
B|AAPL|20251111|13:33:27|S|50|274.795000||
B|EL|20251111|13:33:27|S|100|92.240000||
B|MAN|20251111|13:33:27|S|6|29.310000||
B|PODD|20251111|13:33:27|S|1|325.230000||
B|UNH|20251111|13:33:27|S|3|326.100000||
B|VXUS|20251111|13:33:27|S|30|75.560000||
B|YPF|20251111|13:33:27|S|100|37.920000||
B|AMD|20251111|13:33:28|S|100|237.700000||
B|DUOL|20251111|13:33:28|S|7|192.630000||
B|NVDA|20251111|13:33:28|S|100|193.857500||
B|UNH|20251111|13:33:28|S|6|326.100000||
B|YPF|20251111|13:33:28|S|200|37.920000||
B|CRWV|20251111|13:33:29|S|1|90.290000||
B|SLV|20251111|13:33:29|S|25|46.179700||
B|VOO|20251111|13:33:29|S|4|627.889500||
B|AVGO|20251111|13:33:30|S|51|356.260000||
B|QURE|20251111|13:33:30|S|100|30.120000||
B|TSCO|20251111|13:33:30|S|31|56.739300||
B|YPF|20251111|13:33:30|S|29|37.910000||
B|YPF|20251111|13:33:30|S|200|37.920000||
B|META|20251111|13:33:31|S|20|623.810000||
B|TSLA|20251111|13:33:31|S|19|435.470000||
B|USFR|20251111|13:33:31|S|30|50.310000||
B|VBIL|20251111|13:33:31|S|1|75.473500||
B|YPF|20251111|13:33:31|S|237|37.910000||
B|ONDS|20251111|13:33:32|S|25|5.925000||
B|SOFI|20251111|13:33:32|S|50|30.615000||
B|YPF|20251111|13:33:32|S|1|37.910000||
B|ZS|20251111|13:33:32|S|1|330.888700||
B|CRWV|20251111|13:33:33|S|20|90.302500||
B|MTDR|20251111|13:33:33|S|12|40.859100||
B|QQQ|20251111|13:33:33|S|1|621.499100||
B|APH|20251111|13:33:34|S|1|142.675000||
B|CEPU|20251111|13:33:34|S|100|15.330000||
B|NKE|20251111|13:33:34|S|1|63.315000||
B|NVDA|20251111|13:33:34|S|100|193.865000||
B|PLTR|20251111|13:33:34|S|100|190.310000||
B|PLTR|20251111|13:33:34|S|300|190.310000||
B|ZS|20251111|13:33:34|S|1|331.180200||
B|AA|20251111|13:33:35|S|100|38.010000||
B|AMD|20251111|13:33:35|S|100|237.700000||
B|MELI|20251111|13:33:35|S|3|2122.830000||
B|AVGO|20251111|13:33:36|S|80|356.260000||
B|LIMN|20251111|13:33:36|S|500|1.170000||
B|LUV|20251111|13:33:36|S|1|32.039300||
B|QQQ|20251111|13:33:36|S|33|621.450000||
B|SUPV|20251111|13:33:36|S|1|11.460000||
B|TSLA|20251111|13:33:36|S|50|435.280000||
B|DASH|20251111|13:33:37|S|10|202.210000||
B|SOUN|20251111|13:33:38|S|400|13.545000||
B|AAPL|20251111|13:33:39|S|50|274.675000||
B|AVGO|20251111|13:33:39|S|193|356.180000||
B|NWG|20251111|13:33:39|S|86|16.315000||
B|ACHR|20251111|13:33:40|S|700|8.685000||
B|CODI|20251111|13:33:40|S|100|5.630000||
B|META|20251111|13:33:40|S|5|623.780000||
B|MU|20251111|13:33:40|S|28|243.630000||
B|NVDA|20251111|13:33:40|S|100|193.785000||
B|NVDA|20251111|13:33:40|S|100|193.790000||
B|BAC|20251111|13:33:41|S|15|53.865000||
B|CHNR|20251111|13:33:41|S|100|4.190000||
B|JCAP|20251111|13:33:41|S|15|20.570000||
B|PAAS|20251111|13:33:41|S|4|37.255000||
B|RSP|20251111|13:33:41|S|11|190.037700||
B|FIG|20251111|13:33:42|S|100|43.385000||
B|KLTR|20251111|13:33:42|S|20|1.930000||
B|PAAS|20251111|13:33:42|S|3|37.255000||
B|HUBC|20251111|13:33:43|S|187|1.470000||
B|KSPI|20251111|13:33:43|S|8|75.830000||
B|PNC|20251111|13:33:43|S|18|186.060000||
B|AMD|20251111|13:33:44|S|300|237.551900||
B|PLTR|20251111|13:33:44|S|6|190.275000||
B|RKLB|20251111|13:33:44|S|38|53.640000||
B|SPY|20251111|13:33:44|S|1|682.795000||
B|TAP|20251111|13:33:44|S|20|47.700700||
B|AAPL|20251111|13:33:45|S|250|274.710000||
B|AVGO|20251111|13:33:45|S|40|356.240000||
B|TSLA|20251111|13:33:45|S|46|435.180000||
B|IWR|20251111|13:33:46|S|300|96.650000||
B|NU|20251111|13:33:46|S|213|16.409300||
B|TBLA|20251111|13:33:46|S|13|4.000000||
B|TSLA|20251111|13:33:46|S|34|435.170000||
B|GGN|20251111|13:33:47|S|200|4.955000||
B|HIMS|20251111|13:33:47|S|100|40.630000||
B|ORCL|20251111|13:33:47|S|20|234.570000||
B|RGTI|20251111|13:33:47|S|89|31.065000||
B|BABA|20251111|13:33:48|S|50|162.355000||
B|NVDA|20251111|13:33:48|S|100|193.735000||
B|RF|20251111|13:33:48|S|19|25.241000||
B|SLSN|20251111|13:33:48|S|229|1.935000||
B|ZTS|20251111|13:33:48|S|7|120.592900||
B|EOSE|20251111|13:33:49|S|100|18.899300||
B|KRP|20251111|13:33:49|S|100|13.700000||
B|KRP|20251111|13:33:49|S|302|13.700000||
B|MPC|20251111|13:33:49|S|1|201.140000||
B|NFLX|20251111|13:33:49|S|1|1131.600000||
B|XLF|20251111|13:33:49|S|2260|53.270400||
B|DUOL|20251111|13:33:50|S|1|192.650000||
B|NLR|20251111|13:33:50|S|5|136.020000||
B|NLR|20251111|13:33:50|S|5|136.020000||
B|SE|20251111|13:33:50|S|2|142.397100||
B|AMD|20251111|13:33:51|S|4|237.640000||
B|V|20251111|13:33:51|S|10|337.520000||
B|AAPL|20251111|13:33:52|S|1|274.700000||
B|AMD|20251111|13:33:52|S|100|237.640000||
B|WDC|20251111|13:33:52|S|200|173.385000||
B|DECK|20251111|13:33:53|S|2|82.870000||
B|TSLA|20251111|13:33:53|S|1|435.080000||
B|TSLA|20251111|13:33:53|S|20|435.080000||
B|TSLA|20251111|13:33:53|S|35|435.090000||
B|XAIX|20251111|13:33:53|S|5|43.505000||
B|AVGO|20251111|13:33:54|S|56|356.240000||
B|FIDU|20251111|13:33:54|S|12|82.507500||
B|PAAS|20251111|13:33:54|S|3|37.269000||
B|RKT|20251111|13:33:54|S|30|17.629300||
B|TSLA|20251111|13:33:54|S|99|435.040000||
B|AMD|20251111|13:33:55|S|200|237.320000||
B|COR|20251111|13:33:55|S|2|365.615000||
B|HSAI|20251111|13:33:55|S|300|20.835000||
B|MP|20251111|13:33:55|S|45|62.798500||
B|NKE|20251111|13:33:55|S|50|63.305000||
B|NVDA|20251111|13:33:55|S|300|193.675000||
B|NVDA|20251111|13:33:55|S|455|193.675000||
B|PAAS|20251111|13:33:55|S|4|37.269000||
B|YPF|20251111|13:33:55|S|28|37.900000||
B|ZS|20251111|13:33:55|S|1|331.185200||
B|AVGO|20251111|13:33:56|S|100|356.236100||
B|PAAS|20251111|13:33:56|S|3|37.269000||
B|SBUX|20251111|13:33:56|S|19|86.670000||
B|VIST|20251111|13:33:56|S|1|50.920000||
B|NVDA|20251111|13:33:57|S|200|193.690700||
B|Z|20251111|13:33:57|S|7|73.580400||
B|DECK|20251111|13:33:58|S|30|82.870000||
B|EXE|20251111|13:33:58|S|100|118.215000||
B|PAAS|20251111|13:33:58|S|3|37.279000||
B|T|20251111|13:33:58|S|1|25.285000||
B|YPF|20251111|13:33:58|S|4|37.880000||
B|MMM|20251111|13:33:59|S|17|169.994400||
B|OTIS|20251111|13:33:59|S|33|90.210000||
B|PEP|20251111|13:33:59|S|15|145.500000||
B|SCHD|20251111|13:33:59|S|45|27.210000||
B|AVGO|20251111|13:34:00|S|100|356.270000||
B|NVDA|20251111|13:34:00|S|300|193.750000||
B|PAAS|20251111|13:34:00|S|3|37.279000||
B|PFAI|20251111|13:34:00|S|3|2.520000||
B|TSLA|20251111|13:34:00|S|120|435.112400||
B|AMD|20251111|13:34:01|S|12|237.488500||
B|CNC|20251111|13:34:01|S|94|35.009300||
B|IBIT|20251111|13:34:01|S|100|58.675000||
B|EWZ|20251111|13:34:02|S|7|33.429300||
B|GDX|20251111|13:34:02|S|330|75.815000||
B|GEV|20251111|13:34:02|S|15|574.310000||
B|GLW|20251111|13:34:02|S|100|87.680000||
B|PAAS|20251111|13:34:02|S|3|37.279000||
B|GLBE|20251111|13:34:03|S|6|36.560000||
B|NFG|20251111|13:34:03|S|100|80.030000||
B|NFG|20251111|13:34:03|S|200|80.000000||
B|PAAS|20251111|13:34:03|S|4|37.279000||
B|UPRO|20251111|13:34:03|S|100|117.889300||
B|EWZ|20251111|13:34:04|S|32|33.429300||
B|SGOL|20251111|13:34:04|S|200|39.160000||
B|MRP|20251111|13:34:05|S|200|32.100000||
B|SBET|20251111|13:34:05|S|36|11.713500||
B|SCCO|20251111|13:34:05|S|15|139.340000||
B|CRCL|20251111|13:34:06|S|100|99.840000||
B|GEV|20251111|13:34:06|S|41|574.200000||
B|TEVA|20251111|13:34:06|S|48|25.195000||
B|USAR|20251111|13:34:06|S|20|17.930000||
B|BTE|20251111|13:34:07|S|2000|2.690000||
B|SOXL|20251111|13:34:07|S|100|42.370000||
B|AMD|20251111|13:34:08|S|30|237.095000||
B|IBB|20251111|13:34:08|S|1|163.285000||
B|LIMN|20251111|13:34:08|S|300|1.170000||
B|OKLO|20251111|13:34:08|S|46|107.430000||
B|RDNT|20251111|13:34:08|S|300|79.980000||
B|EXC|20251111|13:34:09|S|15|45.455000||
B|GDX|20251111|13:34:09|S|367|75.835000||
B|LOGI|20251111|13:34:09|S|8|120.565000||
B|AMD|20251111|13:34:10|S|300|237.213300||
B|APLD|20251111|13:34:10|S|290|29.195000||
B|CIFR|20251111|13:34:10|S|100|18.460000||
B|SNDK|20251111|13:34:10|S|10|269.230000||
B|BITF|20251111|13:34:11|S|1000|3.395000||
B|PGY|20251111|13:34:11|S|41|28.396100||
B|USB|20251111|13:34:11|S|3|47.835000||
B|AMZN|20251111|13:34:12|S|100|249.290000||
B|AVGO|20251111|13:34:12|S|167|356.245000||
B|NOK|20251111|13:34:12|S|500|6.935000||
B|QQQ|20251111|13:34:12|S|50|621.410000||
B|TEM|20251111|13:34:12|S|45|72.940000||
B|THO|20251111|13:34:12|S|1|102.520000||
B|NVDA|20251111|13:34:13|S|500|193.829900||
B|URG|20251111|13:34:13|S|30|1.290000||
B|DAL|20251111|13:34:14|S|25|58.332800||
B|HSIC|20251111|13:34:14|S|6|72.920000||
B|SYM|20251111|13:34:14|S|20|65.572800||
B|AVGO|20251111|13:34:15|S|111|356.230000||
B|CRK|20251111|13:34:15|S|100|24.970000||
B|NOK|20251111|13:34:15|S|168|6.935000||
B|SNDK|20251111|13:34:15|S|100|268.880000||
B|YPF|20251111|13:34:15|S|4|37.880000||
B|EWZ|20251111|13:34:16|S|120|33.425000||
B|MU|20251111|13:34:17|S|100|243.400000||
B|SHYG|20251111|13:34:18|S|5|42.955000||
B|YPF|20251111|13:34:18|S|2|37.880000||
B|YPF|20251111|13:34:18|S|4|37.880000||
B|IAU|20251111|13:34:19|S|14|77.395000||
B|ZTO|20251111|13:34:19|S|1|19.090000||
B|ZTO|20251111|13:34:19|S|4|19.090000||
B|ZTO|20251111|13:34:19|S|10|19.090000||
B|ZTO|20251111|13:34:19|S|20|19.090000||
B|ZTO|20251111|13:34:19|S|100|19.090000||
B|ORCL|20251111|13:34:20|S|66|234.460000||
B|RCL|20251111|13:34:20|S|63|266.350000||
B|SYM|20251111|13:34:20|S|29|65.440000||
B|YPF|20251111|13:34:20|S|100|37.880000||
B|AVGO|20251111|13:34:21|S|22|356.180000||
B|AVGO|20251111|13:34:21|S|80|356.170000||
B|FUBO|20251111|13:34:21|S|2500|3.825000||
B|KALV|20251111|13:34:21|S|76|11.620000||
B|ONCO|20251111|13:34:21|S|100|2.800000||
B|ONCO|20251111|13:34:21|S|333|2.765000||
B|SONY|20251111|13:34:21|S|1|29.219900||
B|TE|20251111|13:34:21|S|50|4.305000||
B|TMF|20251111|13:34:21|S|10|41.195000||
B|UNH|20251111|13:34:21|S|50|325.796800||
B|VOO|20251111|13:34:21|S|28|627.730000||
B|CHWY|20251111|13:34:22|S|100|33.415000||
B|OPEN|20251111|13:34:22|S|100|8.310000||
B|QURE|20251111|13:34:22|S|200|30.100000||
B|AVGO|20251111|13:34:23|S|120|356.180000||
B|IBIT|20251111|13:34:23|S|15|58.668700||
B|CIFR|20251111|13:34:24|S|2000|18.450000||
B|APP|20251111|13:34:25|S|10|592.370000||
B|APP|20251111|13:34:25|S|20|592.370000||
B|EXC|20251111|13:34:25|S|14|45.455000||
B|JNUG|20251111|13:34:25|S|25|147.896500||
B|KOLD|20251111|13:34:25|S|10|26.895000||
B|OPEN|20251111|13:34:25|S|15|8.325000||
B|PLTR|20251111|13:34:26|S|15|190.237500||
B|AVGO|20251111|13:34:27|S|63|356.180000||
B|IVW|20251111|13:34:27|S|1|123.885000||
B|MSTR|20251111|13:34:27|S|1|236.555000||
B|NWG|20251111|13:34:27|S|20|16.305000||
B|MU|20251111|13:34:28|S|3|243.392500||
B|PLTR|20251111|13:34:28|S|193|190.220000||
B|RIVN|20251111|13:34:28|S|941|17.237600||
B|SPY|20251111|13:34:28|S|1|682.740000||
B|Z|20251111|13:34:28|S|31|73.592900||
B|Z|20251111|13:34:28|S|100|73.592900||
B|LVS|20251111|13:34:29|S|1|67.320000||
B|NVDA|20251111|13:34:29|S|126|193.759900||
B|QQQ|20251111|13:34:29|S|80|621.365000||
B|AAPL|20251111|13:34:30|S|70|274.780000||
B|AVGO|20251111|13:34:30|S|22|356.130000||
B|LLY|20251111|13:34:30|S|20|995.005000||
B|OEF|20251111|13:34:30|S|8|344.380000||
B|ACHR|20251111|13:34:31|S|200|8.700000||
B|JOE|20251111|13:34:31|S|3|60.040000||
B|MSFT|20251111|13:34:31|S|2|506.890000||
B|WM|20251111|13:34:32|S|15|203.300000||
B|AVGO|20251111|13:34:33|S|40|356.100000||
B|INCY|20251111|13:34:33|S|1|107.970000||
B|QQQ|20251111|13:34:33|S|20|621.260700||
B|SYM|20251111|13:34:33|S|6|65.572800||
B|VTV|20251111|13:34:33|S|140|188.610000||
B|BAK|20251111|13:34:34|S|306|2.990000||
B|PLTR|20251111|13:34:34|S|15|190.200000||
B|TSLA|20251111|13:34:34|S|70|435.040000||
B|VXX|20251111|13:34:34|S|200|32.685000||
B|Z|20251111|13:34:34|S|100|73.542000||
B|AG|20251111|13:34:35|S|50|11.695000||
B|ASPI|20251111|13:34:35|S|100|8.610000||
B|ASPI|20251111|13:34:35|S|1800|8.620000||
B|DVLT|20251111|13:34:35|S|2000|1.470000||
B|MSTR|20251111|13:34:35|S|1|236.540000||
B|SUPV|20251111|13:34:35|S|100|11.420000||
B|YPF|20251111|13:34:35|S|144|37.865000||
B|ZTS|20251111|13:34:35|S|100|120.537800||
B|AMZN|20251111|13:34:36|S|54|249.210000||
B|AVGO|20251111|13:34:36|S|40|356.080000||
B|NVDA|20251111|13:34:36|S|100|193.710000||
B|OPEN|20251111|13:34:36|S|8|8.330000||
B|PLTR|20251111|13:34:36|S|400|190.132000||
B|PLTR|20251111|13:34:36|S|1000|190.120000||
B|QBTS|20251111|13:34:36|S|100|29.160000||
B|SAN|20251111|13:34:36|S|100|10.800000||
B|SUPV|20251111|13:34:36|S|142|11.428300||
B|SUPV|20251111|13:34:36|S|183|11.428300||
B|SUPV|20251111|13:34:36|S|370|11.428300||
B|SUPV|20251111|13:34:36|S|1086|11.428300||
B|YPF|20251111|13:34:36|S|2|37.865000||
B|AMZN|20251111|13:34:37|S|10|249.230000||
B|SN|20251111|13:34:37|S|200|92.560000||
B|TSLA|20251111|13:34:37|S|80|434.930000||
B|YPF|20251111|13:34:37|S|34|37.865000||
B|COIN|20251111|13:34:38|S|1|311.470000||
B|FTAI|20251111|13:34:38|S|7|158.410000||
B|HMY|20251111|13:34:38|S|9|17.759300||
B|VG|20251111|13:34:38|S|100|7.830700||
B|YPF|20251111|13:34:38|S|29|37.880000||
B|ZS|20251111|13:34:38|S|1|331.191500||
B|AAPL|20251111|13:34:39|S|50|274.750900||
B|RDW|20251111|13:34:39|S|2000|6.125000||
B|CRWV|20251111|13:34:40|S|3|90.140000||
B|CSIQ|20251111|13:34:40|S|500|28.709300||
B|NBIS|20251111|13:34:40|S|14|103.550000||
B|TSLA|20251111|13:34:40|S|5|434.990000||
B|VG|20251111|13:34:40|S|100|7.830700||
B|ZTS|20251111|13:34:40|S|5|120.594000||
B|NVDA|20251111|13:34:41|S|4|193.670000||
B|RBLX|20251111|13:34:41|S|2|104.830000||
B|RRC|20251111|13:34:41|S|44|38.865000||
B|AVGO|20251111|13:34:42|S|1|356.140000||
B|FIGR|20251111|13:34:42|S|50|35.040000||
B|INTC|20251111|13:34:42|S|26|38.005000||
B|IYF|20251111|13:34:42|S|2|125.300000||
B|NVDA|20251111|13:34:42|S|100|193.700000||
B|TSLA|20251111|13:34:42|S|234|434.910000||
B|TSLA|20251111|13:34:42|S|526|434.910000||
B|ENTX|20251111|13:34:43|S|100|3.050000||
B|MOS|20251111|13:34:43|S|100|25.749100||
B|CIFR|20251111|13:34:44|S|10|18.449100||
B|TSLA|20251111|13:34:44|S|10|435.021700||
B|AVGO|20251111|13:34:46|S|36|356.060000||
B|NBIS|20251111|13:34:46|S|5|103.710000||
B|QSU|20251111|13:34:46|S|100|16.640000||
B|AVGO|20251111|13:34:47|S|24|356.000000||
B|NAIL|20251111|13:34:47|S|100|57.710000||
B|SBUX|20251111|13:34:47|S|1|86.660000||
B|SVIX|20251111|13:34:47|S|340|20.360000||
B|IONQ|20251111|13:34:48|S|197|55.020000||
B|JNJ|20251111|13:34:48|S|25|192.290000||
B|MSFT|20251111|13:34:49|S|6|506.920000||
B|NVDA|20251111|13:34:49|S|400|193.655000||
B|SLV|20251111|13:34:49|S|100|46.190000||
B|APP|20251111|13:34:50|S|12|592.590000||
B|TSLA|20251111|13:34:50|S|29|434.960000||
B|AVGO|20251111|13:34:51|S|80|355.830000||
B|PLTR|20251111|13:34:51|S|1|190.150000||
B|TSLA|20251111|13:34:51|S|10|434.990000||
B|BBAR|20251111|13:34:52|S|142|15.445000||
B|NFLX|20251111|13:34:52|S|10|1131.640000||
B|ONON|20251111|13:34:52|S|100|35.230000||
B|STX|20251111|13:34:52|S|68|285.280000||
B|DIS|20251111|13:34:53|S|1|114.837000||
B|AVGO|20251111|13:34:54|S|1|355.920000||
B|EXC|20251111|13:34:54|S|13|45.455000||
B|TSLA|20251111|13:34:54|S|100|435.012200||
B|WLK|20251111|13:34:54|S|20|63.400000||
B|ADP|20251111|13:34:55|S|10|255.750000||
B|AVGO|20251111|13:34:55|S|42|355.950000||
B|DDM|20251111|13:34:55|S|10|113.547000||
B|LOMA|20251111|13:34:55|S|100|11.280000||
B|SUPV|20251111|13:34:55|S|98|11.420000||
B|ACHR|20251111|13:34:56|S|100|8.689300||
B|GGAL|20251111|13:34:56|S|175|55.400000||
B|GGAL|20251111|13:34:56|S|232|55.400000||
B|APP|20251111|13:34:57|S|2|592.671000||
B|APP|20251111|13:34:57|S|19|592.670000||
B|AVGO|20251111|13:34:57|S|93|355.995000||
B|GGAL|20251111|13:34:57|S|262|55.400000||
B|NVTS|20251111|13:34:57|S|1000|9.385000||
B|AMD|20251111|13:34:58|S|184|237.210000||
B|AMD|20251111|13:34:58|S|200|237.170000||
B|AMD|20251111|13:34:58|S|200|237.170000||
B|AMD|20251111|13:34:58|S|1000|237.180000||
B|AMD|20251111|13:34:58|S|1453|237.170000||
B|IBM|20251111|13:34:58|S|100|312.870000||
B|TSLA|20251111|13:34:58|S|10|435.070000||
B|APP|20251111|13:34:59|S|30|592.770000||
B|AVGO|20251111|13:34:59|S|5|355.980000||
B|EFA|20251111|13:34:59|S|100|96.080000||
B|HOOD|20251111|13:34:59|S|100|131.878800||
B|TSLA|20251111|13:34:59|S|80|435.140000||
B|ADBE|20251111|13:35:00|S|1|333.100000||
B|BBAR|20251111|13:35:00|S|60|15.460000||
B|CROX|20251111|13:35:00|S|18|75.780000||
B|NUE|20251111|13:35:00|S|50|144.300000||
B|TSLA|20251111|13:35:00|S|200|435.139600||
B|ACHR|20251111|13:35:01|S|1000|8.689300||
B|NVDA|20251111|13:35:01|S|100|193.700000||
B|FWRD|20251111|13:35:02|S|100|21.570000||
B|HLN|20251111|13:35:02|S|12|9.885000||
B|AMZN|20251111|13:35:03|S|98|249.260000||
B|AVGO|20251111|13:35:03|S|77|356.030000||
B|MU|20251111|13:35:03|S|17|243.360000||
B|ZENA|20251111|13:35:03|S|3200|3.910000||
B|AMZN|20251111|13:35:04|S|55|249.300000||
B|BKLN|20251111|13:35:04|S|1|20.964900||
B|GGAL|20251111|13:35:04|S|23|55.407800||
B|GGAL|20251111|13:35:04|S|64|55.418000||
B|UNHG|20251111|13:35:04|S|1|18.429500||
B|GTN|20251111|13:35:05|S|200|4.915000||
B|KLTR|20251111|13:35:05|S|20|1.920000||
B|PFE|20251111|13:35:05|S|100|25.125000||
B|TSLA|20251111|13:35:05|S|186|435.200000||
B|BCS|20251111|13:35:06|S|32|22.325000||
B|GOOG|20251111|13:35:06|S|10|289.666000||
B|NUAI|20251111|13:35:06|S|100|4.810000||
B|OKE|20251111|13:35:06|S|72|69.278000||
B|UPRO|20251111|13:35:06|S|1|117.837600||
B|Z|20251111|13:35:06|S|7|73.555400||
B|IREN|20251111|13:35:07|S|1|58.130000||
B|SOXS|20251111|13:35:07|S|3300|3.600000||
B|AMZN|20251111|13:35:08|S|54|249.260000||
B|DUOL|20251111|13:35:08|S|40|192.790000||
B|LRCX|20251111|13:35:08|S|100|160.070000||
B|SOFI|20251111|13:35:08|S|500|30.590700||
B|SUPV|20251111|13:35:08|S|107|11.428800||
B|WYFI|20251111|13:35:08|S|5|25.020000||
B|AVGO|20251111|13:35:09|S|35|356.095000||
B|EXC|20251111|13:35:09|S|12|45.455000||
B|NVDA|20251111|13:35:09|S|100|193.665000||
B|SOUN|20251111|13:35:09|S|2200|13.540000||
B|Z|20251111|13:35:09|S|2|73.592500||
B|AMBC|20251111|13:35:10|S|41|10.190200||
B|APLD|20251111|13:35:10|S|250|29.175000||
B|GHRS|20251111|13:35:10|S|40|13.730000||
B|HOOD|20251111|13:35:10|S|9|131.890000||
B|NU|20251111|13:35:10|S|21|16.365000||
B|NU|20251111|13:35:10|S|100|16.380000||
B|AAPL|20251111|13:35:11|S|99|274.905000||
B|AVGO|20251111|13:35:11|S|4|356.085000||
B|GOOG|20251111|13:35:11|S|200|289.600000||
B|LOAR|20251111|13:35:11|S|100|74.760000||
B|LOAR|20251111|13:35:11|S|100|74.770000||
B|LOAR|20251111|13:35:11|S|200|74.770000||
B|LUV|20251111|13:35:11|S|1|32.009300||
B|NFLX|20251111|13:35:11|S|22|1132.330000||
B|ONDS|20251111|13:35:11|S|75|5.913500||
B|TSLA|20251111|13:35:11|S|200|435.110000||
B|AMD|20251111|13:35:12|S|100|237.250000||
B|AMD|20251111|13:35:12|S|300|237.234200||
B|BABA|20251111|13:35:12|S|100|162.325000||
B|BMNR|20251111|13:35:12|S|100|40.130000||
B|BMNR|20251111|13:35:12|S|100|40.130000||
B|LLY|20251111|13:35:12|S|18|994.880000||
B|MSFT|20251111|13:35:12|S|52|506.965000||
B|UNG|20251111|13:35:12|S|330|14.705000||
B|AMD|20251111|13:35:14|S|20|237.360000||
B|AMD|20251111|13:35:14|S|20|237.360000||
B|AMD|20251111|13:35:14|S|80|237.360000||
B|VZLA|20251111|13:35:14|S|800|4.185000||
B|AAPL|20251111|13:35:15|S|10|274.930000||
B|AVGO|20251111|13:35:15|S|71|356.100000||
B|HON|20251111|13:35:15|S|20|199.840000||
B|PLTR|20251111|13:35:15|S|100|190.170000||
B|THO|20251111|13:35:15|S|3|102.520000||
B|VXUS|20251111|13:35:15|S|1|75.540000||
B|WKEY|20251111|13:35:15|S|30|13.210000||
B|AMD|20251111|13:35:16|S|10|237.580000||
B|HAL|20251111|13:35:16|S|20|28.545000||
B|LSCC|20251111|13:35:16|S|34|65.820000||
B|TQQQ|20251111|13:35:16|S|150|111.655000||
B|ADBE|20251111|13:35:17|S|1|333.080000||
B|IRS|20251111|13:35:17|S|11|15.410000||
B|LRCX|20251111|13:35:17|S|159|160.100000||
B|NVDA|20251111|13:35:17|S|90|193.699900||
B|SLDE|20251111|13:35:17|S|100|16.620000||
B|XLB|20251111|13:35:17|S|254|87.580000||
B|AMD|20251111|13:35:18|S|100|237.810000||
B|AMD|20251111|13:35:18|S|100|237.820000||
B|AMD|20251111|13:35:18|S|500|237.835000||
B|AVGO|20251111|13:35:18|S|60|356.140000||
B|AAPL|20251111|13:35:19|S|1|274.915000||
B|AMD|20251111|13:35:19|S|400|237.809500||
B|CVS|20251111|13:35:19|S|20|79.740000||
B|SCHD|20251111|13:35:19|S|1|27.193500||
B|ZS|20251111|13:35:20|S|2|331.210400||
B|AVGO|20251111|13:35:21|S|43|356.170000||
B|CCOI|20251111|13:35:21|S|20|20.830000||
B|LRCX|20251111|13:35:21|S|100|160.090000||
B|MRNA|20251111|13:35:22|S|100|25.895000||
B|NVDA|20251111|13:35:22|S|100|193.680000||
B|NVDA|20251111|13:35:22|S|200|193.680700||
B|SDIV|20251111|13:35:22|S|2|24.285000||
B|APP|20251111|13:35:23|S|5|592.351000||
B|LRCX|20251111|13:35:23|S|121|160.100000||
B|USAR|20251111|13:35:23|S|100|17.900000||
B|VIST|20251111|13:35:23|S|35|50.890000||
B|IUSV|20251111|13:35:24|S|152|102.135000||
B|NKE|20251111|13:35:24|S|100|63.299300||
B|UNP|20251111|13:35:24|S|13|224.250000||
B|AMD|20251111|13:35:25|S|100|237.795000||
B|Z|20251111|13:35:25|S|8|73.601400||
B|AVGO|20251111|13:35:26|S|86|356.090000||
B|CSIQ|20251111|13:35:26|S|12|28.670000||
B|LRCX|20251111|13:35:26|S|50|160.055000||
B|NFE|20251111|13:35:26|S|980|1.225000||
B|BK|20251111|13:35:27|S|100|111.600000||
B|NVDA|20251111|13:35:27|S|200|193.630700||
B|QBTS|20251111|13:35:27|S|200|29.160000||
B|ETHA|20251111|13:35:28|S|10|26.290000||
B|SNDK|20251111|13:35:28|S|50|268.300000||
B|TSLA|20251111|13:35:28|S|10|434.990000||
B|TSLA|20251111|13:35:28|S|184|435.000000||
B|TSLA|20251111|13:35:28|S|460|435.025000||
B|ARKG|20251111|13:35:29|S|1128|28.750700||
B|EOSE|20251111|13:35:29|S|790|18.840000||
B|IEO|20251111|13:35:29|S|52|94.770000||
B|TQQQ|20251111|13:35:29|S|25|111.610700||
B|AVGO|20251111|13:35:30|S|80|356.000000||
B|HIT|20251111|13:35:30|E|300|2.189100||
B|LRCX|20251111|13:35:30|S|37|160.100000||
B|SERV|20251111|13:35:30|S|10|10.405000||
B|TGT|20251111|13:35:30|S|4|91.809500||
B|INOD|20251111|13:35:31|S|50|62.240000||
B|TSN|20251111|13:35:31|S|54|55.440000||
B|TTD|20251111|13:35:31|S|7|44.120000||
B|Z|20251111|13:35:31|S|11|73.607900||
B|AFL|20251111|13:35:32|S|14|114.610000||
B|AMD|20251111|13:35:32|S|30|237.590000||
B|Z|20251111|13:35:32|S|8|73.556800||
B|AMD|20251111|13:35:33|S|100|237.570000||
B|AVGO|20251111|13:35:33|S|77|356.010000||
B|INDA|20251111|13:35:33|S|100|54.750000||
B|WGS|20251111|13:35:33|S|34|141.000000||
B|Z|20251111|13:35:33|S|8|73.600900||
B|AAPL|20251111|13:35:34|S|200|274.785000||
B|AAPL|20251111|13:35:34|S|665|274.780000||
B|LQDA|20251111|13:35:34|S|18|27.060000||
B|TSLA|20251111|13:35:34|S|120|434.882200||
B|AMKR|20251111|13:35:35|S|1|34.564000||
B|STX|20251111|13:35:35|S|100|285.010000||
B|XLRE|20251111|13:35:35|S|100|41.645000||
B|AVGO|20251111|13:35:36|S|77|356.010000||
B|DLTR|20251111|13:35:36|S|10|106.520000||
B|STX|20251111|13:35:36|S|100|284.850000||
B|HOOD|20251111|13:35:37|S|2|131.850000||
B|WDC|20251111|13:35:37|S|100|172.890000||
B|BGL|20251111|13:35:38|S|50|6.245000||
B|LRCX|20251111|13:35:38|S|100|160.055000||
B|ASTS|20251111|13:35:39|S|50|69.490000||
B|AVGO|20251111|13:35:39|S|63|356.010000||
B|CSIQ|20251111|13:35:39|S|100|28.672900||
B|MSFT|20251111|13:35:39|S|16|506.960000||
B|OPEN|20251111|13:35:39|S|5000|8.335000||
B|UVIX|20251111|13:35:39|S|227|9.080000||
B|COHR|20251111|13:35:40|S|5|158.570000||
B|CRWV|20251111|13:35:40|S|25|90.250000||
B|LOMA|20251111|13:35:40|S|200|11.280000||
B|NKE|20251111|13:35:40|S|100|63.369300||
B|TSLL|20251111|13:35:41|S|50|19.300000||
B|ZIM|20251111|13:35:41|S|3|15.460000||
B|ZIM|20251111|13:35:41|S|20|15.449300||
B|ZIM|20251111|13:35:41|S|33|15.450000||
B|ZIM|20251111|13:35:41|S|84|15.450000||
B|LENZ|20251111|13:35:42|S|20|25.820000||
B|MSFT|20251111|13:35:42|S|34|506.905000||
B|NKE|20251111|13:35:42|S|100|63.359300||
B|PBR|20251111|13:35:42|S|7|13.458500||
B|QBTS|20251111|13:35:42|S|500|29.145000||
B|SNPS|20251111|13:35:42|S|3|390.490000||
B|URA|20251111|13:35:42|S|5|47.330000||
B|WAT|20251111|13:35:42|S|2|383.180000||
B|AXSM|20251111|13:35:43|S|1|140.090000||
B|LRCX|20251111|13:35:44|S|31|159.995000||
B|TDW|20251111|13:35:44|S|100|58.470000||
B|GLTO|20251111|13:35:45|S|13|21.660000||
B|PLTR|20251111|13:35:45|S|100|189.920000||
B|PLTR|20251111|13:35:45|S|100|189.930000||
B|PLTR|20251111|13:35:45|S|200|189.922000||
B|YPF|20251111|13:35:45|S|34|37.790000||
B|AZN|20251111|13:35:46|S|5|89.100000||
B|SE|20251111|13:35:46|S|2|142.916500||
B|SO|20251111|13:35:46|S|29|91.092800||
B|AVGO|20251111|13:35:47|S|59|356.020000||
B|NBIS|20251111|13:35:47|S|15|103.960000||
B|AMD|20251111|13:35:48|S|100|237.680000||
B|NBIS|20251111|13:35:48|S|20|103.915000||
B|QUBT|20251111|13:35:48|S|100|11.955000||
B|SOXS|20251111|13:35:48|S|2|3.605000||
B|WDC|20251111|13:35:48|S|100|172.660000||
B|MSFT|20251111|13:35:49|S|1|506.960000||
B|NVDA|20251111|13:35:49|S|30|193.511000||
B|NVDA|20251111|13:35:49|S|200|193.515000||
B|SUPV|20251111|13:35:49|S|2|11.428800||
B|GLD|20251111|13:35:50|S|25|377.775000||
B|SOUN|20251111|13:35:50|S|100|13.525000||
B|WB|20251111|13:35:50|S|34|10.689300||
B|MU|20251111|13:35:51|S|1|243.265600||
B|QQQ|20251111|13:35:52|S|4|621.179000||
B|XRPR|20251111|13:35:52|S|600|20.080000||
B|AMD|20251111|13:35:53|S|5|237.590000||
B|DIS|20251111|13:35:54|S|1|114.880000||
B|GRFS|20251111|13:35:54|S|400|8.739300||
B|SUPV|20251111|13:35:54|S|177|11.428800||
B|BBAI|20251111|13:35:56|S|2500|6.260000||
B|NBIS|20251111|13:35:56|S|50|103.970000||
B|RKLB|20251111|13:35:56|S|50|53.420000||
B|YPF|20251111|13:35:56|S|100|37.750000||
B|NFE|20251111|13:35:57|S|4|1.225000||
B|NVTS|20251111|13:35:57|S|100|9.365000||
B|SPLV|20251111|13:35:57|S|111|72.114500||
B|SPYI|20251111|13:35:57|S|9|52.960000||
B|NNE|20251111|13:35:58|S|1|36.440000||
B|OXY|20251111|13:35:58|S|100|42.370000||
B|ADUR|20251111|13:35:59|S|1|11.840000||
B|GLTO|20251111|13:35:59|S|40|21.650000||
B|UNH|20251111|13:35:59|S|300|325.550000||
B|XPEV|20251111|13:35:59|S|572|27.015000||
B|CEPU|20251111|13:36:00|S|14|15.300000||
B|SNDK|20251111|13:36:00|S|100|267.570000||
B|NVDA|20251111|13:36:01|S|20|193.505000||
B|RKLB|20251111|13:36:01|S|100|53.450000||
B|TQQQ|20251111|13:36:01|S|100|111.585000||
B|ZTS|20251111|13:36:01|S|100|120.510000||
B|ZTS|20251111|13:36:01|S|200|120.510000||
B|CRMD|20251111|13:36:02|S|6|11.180000||
B|HPQ|20251111|13:36:02|S|2|25.015000||
B|SOXL|20251111|13:36:02|S|3|42.319300||
B|AMD|20251111|13:36:03|S|178|237.790000||
B|OKLO|20251111|13:36:03|S|50|107.170000||
B|NBIS|20251111|13:36:04|S|200|103.990000||
B|OXY|20251111|13:36:04|S|20|42.210000||
B|TSLA|20251111|13:36:04|S|50|434.950000||
B|IEF|20251111|13:36:05|S|1|96.830000||
B|NVDA|20251111|13:36:05|S|1|193.545000||
B|RIVN|20251111|13:36:05|S|500|17.219300||
B|SBC|20251111|13:36:05|S|140|3.400000||
B|ZBRA|20251111|13:36:05|S|5|257.530000||
B|ARE|20251111|13:36:06|S|7|54.850000||
B|HOOD|20251111|13:36:06|S|5|131.690000||
B|AAPL|20251111|13:36:07|S|200|274.841300||
B|ADX|20251111|13:36:07|S|200|23.380000||
B|RA|20251111|13:36:07|S|100|13.250000||
B|VT|20251111|13:36:07|S|68|141.175000||
B|WORX|20251111|13:36:07|S|100|0.319100||
B|XLB|20251111|13:36:07|S|3|87.575000||
B|BMNR|20251111|13:36:08|S|100|40.100000||
B|IMA|20251111|13:36:08|S|100|8.490000||
B|SCHD|20251111|13:36:08|S|1|27.183500||
B|SSO|20251111|13:36:08|S|51|116.715000||
B|TSLA|20251111|13:36:08|S|21|435.017800||
B|LLY|20251111|13:36:09|S|10|994.320000||
B|CEPU|20251111|13:36:10|S|23|15.300000||
B|CEPU|20251111|13:36:10|S|77|15.300000||
B|MSFT|20251111|13:36:10|S|20|506.875000||
B|SNDK|20251111|13:36:10|S|100|267.100000||
B|TSLA|20251111|13:36:10|S|100|434.930000||
B|YPF|20251111|13:36:10|S|50|37.725000||
B|AMD|20251111|13:36:11|S|100|237.710000||
B|AMD|20251111|13:36:11|S|172|237.710000||
B|AMD|20251111|13:36:11|S|700|237.730000||
B|AMD|20251111|13:36:11|S|1500|237.730000||
B|SFM|20251111|13:36:11|S|5|78.600000||
B|VIST|20251111|13:36:11|S|5|50.866300||
B|CRWV|20251111|13:36:12|S|50|90.150000||
B|INTC|20251111|13:36:12|S|300|37.980700||
B|QDEL|20251111|13:36:12|S|3|21.710000||
B|TER|20251111|13:36:13|S|100|176.820000||
B|NBIS|20251111|13:36:14|S|20|103.970000||
B|SSO|20251111|13:36:14|S|50|116.708000||
B|AAPL|20251111|13:36:15|S|12|274.750000||
B|LOMA|20251111|13:36:15|S|69|11.310000||
B|MARA|20251111|13:36:15|S|25|14.925000||
B|OPEN|20251111|13:36:16|S|150|8.325000||
B|UVIX|20251111|13:36:16|S|380|9.090000||
B|BABA|20251111|13:36:17|S|1|162.370000||
B|COIN|20251111|13:36:17|S|10|311.221300||
B|OPEN|20251111|13:36:17|S|100|8.330000||
B|SNDK|20251111|13:36:17|S|100|266.925000||
B|SNDK|20251111|13:36:17|S|449|266.690000||
B|SNDK|20251111|13:36:17|S|500|266.925000||
B|SNDK|20251111|13:36:17|S|1000|266.730000||
B|TEM|20251111|13:36:17|S|51|72.530000||
B|BABA|20251111|13:36:18|S|100|162.380000||
B|BABA|20251111|13:36:18|S|400|162.355000||
B|BABA|20251111|13:36:18|S|1000|162.370000||
B|BG|20251111|13:36:18|S|1|96.650000||
B|VALE|20251111|13:36:18|S|400|12.375000||
B|SOXS|20251111|13:36:19|S|2|3.610000||
B|ZM|20251111|13:36:19|S|75|84.405000||
B|MSFT|20251111|13:36:20|S|9|506.760000||
B|DUOL|20251111|13:36:21|S|3|192.940000||
B|STX|20251111|13:36:21|S|143|284.250000||
B|UTHR|20251111|13:36:21|S|30|461.460000||
B|CRCL|20251111|13:36:22|S|100|99.510000||
B|HOOD|20251111|13:36:22|S|75|131.625000||
B|HOOD|20251111|13:36:22|S|100|131.620000||
B|HOOD|20251111|13:36:22|S|100|131.625000||
B|OKLO|20251111|13:36:22|S|7|107.210000||
B|SOUN|20251111|13:36:22|S|15|13.525000||
B|TSLA|20251111|13:36:22|S|86|434.770000||
B|GLTO|20251111|13:36:23|S|100|21.660000||
B|TER|20251111|13:36:23|S|100|176.790000||
B|TSN|20251111|13:36:24|S|54|55.445000||
B|Z|20251111|13:36:24|S|7|73.570500||
B|AMSC|20251111|13:36:25|S|50|35.070000||
B|MAGS|20251111|13:36:25|S|1|67.019900||
B|Z|20251111|13:36:25|S|7|73.555700||
B|CVX|20251111|13:36:26|S|20|157.330500||
B|LAR|20251111|13:36:26|S|100|4.120000||
B|NVDA|20251111|13:36:26|S|200|193.400000||
B|RIG|20251111|13:36:26|S|26|4.320000||
B|ZM|20251111|13:36:26|S|3|84.395000||
B|B|20251111|13:36:27|S|1175|35.445000||
B|IWM|20251111|13:36:27|S|500|244.260700||
B|LAR|20251111|13:36:27|S|200|4.130000||
B|LAR|20251111|13:36:27|S|200|4.130000||
B|ORLY|20251111|13:36:27|S|8|99.360000||
B|PLTR|20251111|13:36:27|S|40|189.910000||
B|EC|20251111|13:36:28|S|50|10.145000||
B|KHC|20251111|13:36:28|S|10|24.620000||
B|NVDA|20251111|13:36:28|S|100|193.365000||
B|STX|20251111|13:36:28|S|100|283.520000||
B|TSLA|20251111|13:36:28|S|80|434.745000||
B|WDC|20251111|13:36:28|S|100|172.030000||
B|LLY|20251111|13:36:29|S|2|994.310000||
B|NVDA|20251111|13:36:29|S|500|193.345000||
B|PAGS|20251111|13:36:29|S|52|9.860000||
B|TSLA|20251111|13:36:29|S|46|434.730000||
B|Z|20251111|13:36:29|S|8|73.569600||
B|AMD|20251111|13:36:30|S|250|236.828800||
B|ARQQ|20251111|13:36:30|S|20|31.640000||
B|CEPU|20251111|13:36:30|S|1|15.290000||
B|NVDA|20251111|13:36:30|S|500|193.340000||
B|PLTR|20251111|13:36:30|S|40|189.860000||
B|MSTR|20251111|13:36:31|S|1|236.040000||
B|NVDA|20251111|13:36:31|S|100|193.240000||
B|OKLO|20251111|13:36:31|S|25|106.895000||
B|TSLA|20251111|13:36:31|S|1|434.300000||
B|URA|20251111|13:36:31|S|88|47.299000||
B|USAR|20251111|13:36:31|S|700|17.888600||
B|ALLW|20251111|13:36:32|S|80|28.995000||
B|NVDA|20251111|13:36:32|S|480|193.245000||
B|ONDS|20251111|13:36:32|S|1100|5.875000||
B|USAR|20251111|13:36:32|S|300|17.870000||
B|QQQ|20251111|13:36:33|S|200|620.740000||
B|RHLD|20251111|13:36:33|S|1|189.620000||
B|TSLA|20251111|13:36:33|S|120|434.200000||
B|ACNT|20251111|13:36:34|S|300|13.015000||
B|AMD|20251111|13:36:34|S|82|236.830000||
B|BRKU|20251111|13:36:34|S|10|24.940000||
B|NBIS|20251111|13:36:34|S|200|103.540000||
B|NVDA|20251111|13:36:34|S|400|193.225000||
B|QQQ|20251111|13:36:34|S|5|620.719300||
B|QQQ|20251111|13:36:34|S|73|620.720000||
B|Z|20251111|13:36:34|S|19|73.569400||
B|AMD|20251111|13:36:35|S|15|236.905000||
B|ETHV|20251111|13:36:35|S|20|50.770000||
B|IBDQ|20251111|13:36:35|S|300|25.130000||
B|IBDS|20251111|13:36:35|S|56|24.295000||
B|IBDS|20251111|13:36:35|S|100|24.295000||
B|IBDT|20251111|13:36:35|S|65|25.480000||
B|NVDA|20251111|13:36:35|S|100|193.278300||
B|BRK/B|20251111|13:36:36|S|1|497.200000||
B|CRWV|20251111|13:36:36|S|100|90.040000||
B|MRVL|20251111|13:36:36|S|200|89.328600||
B|OKLO|20251111|13:36:36|S|20|106.940000||
B|QQQ|20251111|13:36:36|S|12|620.770000||
B|QQQ|20251111|13:36:36|S|720|620.770000||
B|SMFG|20251111|13:36:36|S|1|16.565000||
B|TDG|20251111|13:36:36|S|10|1292.240000||
B|ASBP|20251111|13:36:37|S|2500|0.120500||
B|NVDA|20251111|13:36:37|S|100|193.260000||
B|PLTR|20251111|13:36:37|S|200|189.673200||
B|TSLA|20251111|13:36:37|S|45|434.387700||
B|TSLA|20251111|13:36:37|S|46|434.350000||
B|TSLA|20251111|13:36:37|S|80|434.310000||
B|TSLA|20251111|13:36:37|S|572|434.390000||
B|BLNE|20251111|13:36:38|S|100|1.780000||
B|GLTO|20251111|13:36:38|S|200|21.910000||
B|OUST|20251111|13:36:38|S|32|24.560000||
B|RGTI|20251111|13:36:38|S|3|31.020000||
B|TSLA|20251111|13:36:38|S|34|434.320000||
B|TSLA|20251111|13:36:38|S|646|434.310000||
B|ADBE|20251111|13:36:39|S|2|333.244100||
B|ALB|20251111|13:36:39|S|20|102.470000||
B|NBIS|20251111|13:36:39|S|3|103.650000||
B|SPOT|20251111|13:36:39|S|20|632.920000||
B|SQQQ|20251111|13:36:39|S|100|13.640000||
B|TSLA|20251111|13:36:39|S|200|434.300000||
B|TSLA|20251111|13:36:39|S|200|434.322800||
B|UNH|20251111|13:36:39|S|490|325.560000||
B|CVNA|20251111|13:36:40|S|100|324.890000||
B|MELI|20251111|13:36:40|S|2|2121.850000||
B|NVDA|20251111|13:36:40|S|45|193.239300||
B|NVO|20251111|13:36:40|S|30|49.199300||
B|SOXL|20251111|13:36:40|S|1|42.159300||
B|ENTX|20251111|13:36:41|S|200|3.050000||
B|IONQ|20251111|13:36:41|S|100|54.885000||
B|NVDA|20251111|13:36:41|S|200|193.229500||
B|NVDA|20251111|13:36:41|S|200|193.230000||
B|TSLA|20251111|13:36:41|S|100|434.280000||
B|Z|20251111|13:36:41|S|8|73.571300||
B|TQQQ|20251111|13:36:42|S|2|111.345000||
B|ACHR|20251111|13:36:43|S|100|8.659300||
B|OKLO|20251111|13:36:43|S|10|106.930000||
B|OKLO|20251111|13:36:43|S|50|106.940000||
B|USFR|20251111|13:36:43|S|30|50.310000||
B|WULF|20251111|13:36:43|E|165|12.407600||
B|ADBE|20251111|13:36:44|S|2|333.292800||
B|HSAI|20251111|13:36:44|S|100|20.870000||
B|OPEN|20251111|13:36:44|S|5000|8.319900||
B|SNDK|20251111|13:36:44|S|50|266.270000||
B|TSLL|20251111|13:36:44|S|34|19.245000||
B|IDYA|20251111|13:36:45|S|194|31.960000||
B|VOO|20251111|13:36:45|S|1|627.230000||
B|NBIS|20251111|13:36:47|S|1|103.750000||
B|NVDA|20251111|13:36:47|S|100|193.169300||
B|PYPL|20251111|13:36:47|S|4|67.750000||
B|SQQQ|20251111|13:36:47|S|150|13.655000||
B|HBAN|20251111|13:36:48|S|43|15.910000||
B|ICE|20251111|13:36:48|S|126|151.155000||
B|ITOT|20251111|13:36:48|S|167|148.875000||
B|LABU|20251111|13:36:48|S|50|130.790000||
B|OHI|20251111|13:36:48|S|10|43.865200||
B|PAAS|20251111|13:36:48|S|1|37.229000||
B|RIVN|20251111|13:36:48|S|60|17.209300||
B|CRWV|20251111|13:36:49|S|27|89.970000||
B|LAR|20251111|13:36:49|S|62|4.120000||
B|LAR|20251111|13:36:49|S|700|4.120000||
B|SNDK|20251111|13:36:49|S|73|266.471000||
B|SNDK|20251111|13:36:49|S|219|266.480000||
B|SQQQ|20251111|13:36:49|S|160|13.655000||
B|TSLA|20251111|13:36:49|S|106|434.340000||
B|NVDA|20251111|13:36:50|S|200|193.167300||
B|RKT|20251111|13:36:50|S|100|17.585000||
B|SMLR|20251111|13:36:50|S|100|27.090000||
B|GLTO|20251111|13:36:51|S|12|21.990000||
B|GREE|20251111|13:36:51|S|29|1.720000||
B|MCD|20251111|13:36:51|S|100|305.420000||
B|MU|20251111|13:36:51|S|44|242.740000||
B|ZBRA|20251111|13:36:51|S|12|257.240000||
B|CRWV|20251111|13:36:52|S|10|89.990000||
B|NVDA|20251111|13:36:52|S|100|193.159300||
B|NVDA|20251111|13:36:52|S|200|193.160000||
B|NVDA|20251111|13:36:52|S|200|193.160700||
B|ZIM|20251111|13:36:52|S|100|15.435000||
B|DDOG|20251111|13:36:53|S|1|196.800000||
B|KLTR|20251111|13:36:53|S|20|1.930000||
B|TSLA|20251111|13:36:53|S|50|434.355000||
B|UNH|20251111|13:36:53|S|1|325.460000||
B|LEE|20251111|13:36:54|S|100|5.310000||
B|NVDA|20251111|13:36:54|S|100|193.158300||
B|REGN|20251111|13:36:54|S|40|667.720000||
B|NVDA|20251111|13:36:55|S|30|193.189300||
B|NVDA|20251111|13:36:55|S|92|193.189300||
B|SPY|20251111|13:36:55|S|61|682.259100||
B|MU|20251111|13:36:56|S|56|242.817300||
B|PFE|20251111|13:36:56|S|23|25.125000||
B|NVDA|20251111|13:36:57|S|10|193.223500||
B|NVDA|20251111|13:36:57|S|20|193.219300||
B|NVDA|20251111|13:36:57|S|400|193.225000||
B|PBR|20251111|13:36:57|S|100|13.454500||
B|QMCO|20251111|13:36:57|S|80|7.790000||
B|WDC|20251111|13:36:57|S|100|172.340000||
B|ESTC|20251111|13:36:58|S|100|94.410000||
B|PH|20251111|13:36:58|S|3|863.550000||
B|TSLL|20251111|13:36:58|S|100|19.260000||
B|AAPL|20251111|13:36:59|S|200|274.530000||
B|CLSK|20251111|13:36:59|S|160|13.915000||
B|MSAI|20251111|13:36:59|S|1900|1.150000||
B|MU|20251111|13:36:59|S|12|242.850000||
B|PLTR|20251111|13:36:59|S|50|189.740000||
B|ASST|20251111|13:37:00|S|35|1.380000||
B|ITUB|20251111|13:37:00|S|100|7.790000||
B|NKE|20251111|13:37:00|S|50|63.359300||
B|NVDA|20251111|13:37:00|S|150|193.225000||
B|MU|20251111|13:37:01|S|100|242.867100||
B|SE|20251111|13:37:01|S|2|142.665000||
B|TSLA|20251111|13:37:01|S|5|434.534600||
B|DDOG|20251111|13:37:02|S|100|196.880000||
B|ESTC|20251111|13:37:02|S|100|94.380000||
B|SOXL|20251111|13:37:02|S|150|42.179300||
B|MP|20251111|13:37:03|S|1|62.640000||
B|NKE|20251111|13:37:03|S|200|63.359300||
B|PPLT|20251111|13:37:03|S|50|144.370000||
B|QQQ|20251111|13:37:03|S|60|620.780000||
B|SAN|20251111|13:37:03|S|20|10.795000||
B|TQQQ|20251111|13:37:03|S|2|111.365000||
B|TSLA|20251111|13:37:03|S|20|434.500000||
B|NVDL|20251111|13:37:04|S|100|97.270000||
B|QURE|20251111|13:37:04|S|4|30.110000||
B|TLT|20251111|13:37:04|S|100|89.896700||
B|JGRO|20251111|13:37:05|S|5|94.710000||
B|NBIS|20251111|13:37:05|S|34|103.040000||
B|QBTS|20251111|13:37:05|S|18|29.140000||
B|SPRY|20251111|13:37:05|S|105|8.880000||
B|STX|20251111|13:37:05|S|32|283.981000||
B|STX|20251111|13:37:05|S|54|283.990000||
B|STX|20251111|13:37:05|S|100|283.860000||
B|STX|20251111|13:37:05|S|200|283.840000||
B|TSDD|20251111|13:37:05|S|1600|9.600000||
B|WORX|20251111|13:37:05|S|100|0.319100||
B|AVGO|20251111|13:37:06|S|80|355.350000||
B|MU|20251111|13:37:06|S|118|242.879500||
B|ADBE|20251111|13:37:07|S|1|333.280000||
B|FDX|20251111|13:37:07|S|30|266.900000||
B|HUM|20251111|13:37:07|S|2|245.190000||
B|NLR|20251111|13:37:07|S|16|135.780000||
B|RH|20251111|13:37:07|S|100|166.730000||
B|TQQQ|20251111|13:37:07|S|2|111.355000||
B|ADBE|20251111|13:37:08|S|1|333.280000||
B|FBTC|20251111|13:37:08|S|20|89.996500||
B|HCA|20251111|13:37:08|S|8|468.965000||
B|AMD|20251111|13:37:09|S|200|237.580000||
B|COIN|20251111|13:37:09|S|10|311.010000||
B|LCII|20251111|13:37:09|S|62|109.320000||
B|NTLA|20251111|13:37:09|S|25|9.750900||
B|NVDA|20251111|13:37:09|S|100|193.170000||
B|OKLO|20251111|13:37:09|S|51|107.070000||
B|OKLO|20251111|13:37:09|S|358|107.120000||
B|OKLO|20251111|13:37:09|S|400|107.010000||
B|OKTA|20251111|13:37:10|S|10|86.120000||
B|SPY|20251111|13:37:10|S|1|682.230000||
B|STX|20251111|13:37:10|S|244|283.540000||
B|XPEV|20251111|13:37:10|S|100|26.995000||
B|HPE|20251111|13:37:11|S|200|22.870000||
B|MP|20251111|13:37:11|S|100|62.650000||
B|MU|20251111|13:37:11|S|89|242.880000||
B|NVDA|20251111|13:37:11|S|130|193.170000||
B|ONON|20251111|13:37:11|S|20|35.230700||
B|MU|20251111|13:37:12|S|25|242.890000||
B|SOXL|20251111|13:37:12|S|2|42.195000||
B|OPEN|20251111|13:37:13|S|1000|8.325000||
B|KGC|20251111|13:37:14|S|80|25.159300||
B|MU|20251111|13:37:14|S|37|242.900000||
B|OPEN|20251111|13:37:14|S|740|8.320900||
B|ORCL|20251111|13:37:14|S|6|234.211500||
B|XLE|20251111|13:37:14|S|100|92.105000||
B|AMD|20251111|13:37:15|S|100|237.575000||
B|LEE|20251111|13:37:15|S|100|5.460000||
B|MP|20251111|13:37:15|S|30|62.690000||
B|AAPL|20251111|13:37:16|S|1|274.480000||
B|BETA|20251111|13:37:16|S|15|33.280000||
B|OPEN|20251111|13:37:16|S|12|8.323500||
B|TD|20251111|13:37:16|S|25|81.869300||
B|UEC|20251111|13:37:16|S|100|12.060000||
B|AA|20251111|13:37:17|S|5|37.895000||
B|AMD|20251111|13:37:17|S|300|237.800000||
B|IREN|20251111|13:37:17|S|200|57.940000||
B|MP|20251111|13:37:17|S|4|62.690000||
B|NVDA|20251111|13:37:17|S|16|193.230000||
B|OPEN|20251111|13:37:17|S|400|8.330000||
B|ZTO|20251111|13:37:17|S|1|19.080000||
B|ZTO|20251111|13:37:17|S|4|19.080000||
B|ZTO|20251111|13:37:17|S|10|19.080000||
B|AMD|20251111|13:37:18|S|57|238.560000||
B|CPER|20251111|13:37:18|S|1|31.355000||
B|LLY|20251111|13:37:18|S|36|993.220000||
B|NVDA|20251111|13:37:18|S|200|193.270000||
B|OPEN|20251111|13:37:18|S|599|8.329300||
B|PLTD|20251111|13:37:18|S|890|6.301500||
B|TSLA|20251111|13:37:18|S|1167|434.740000||
B|AAPL|20251111|13:37:19|S|6|274.610000||
B|AMD|20251111|13:37:19|S|77|239.130000||
B|GOOGL|20251111|13:37:19|S|2|289.100000||
B|MAGS|20251111|13:37:19|S|15|67.020000||
B|SAP|20251111|13:37:19|S|4|252.910000||
B|SOXS|20251111|13:37:19|S|3|3.610000||
B|Z|20251111|13:37:19|S|7|73.551800||
B|ZIM|20251111|13:37:19|S|9|15.440000||
B|AMD|20251111|13:37:20|S|25|239.280000||
B|AMD|20251111|13:37:20|S|30|238.990000||
B|AMD|20251111|13:37:20|S|100|239.010000||
B|CWVX|20251111|13:37:20|S|100|8.035000||
B|MU|20251111|13:37:20|S|22|243.230000||
B|NXDR|20251111|13:37:20|S|1800|1.700000||
B|PLTR|20251111|13:37:20|S|100|189.910000||
B|PLTR|20251111|13:37:20|S|100|189.920000||
B|SOXL|20251111|13:37:21|S|240|42.410000||
B|TSLA|20251111|13:37:21|S|100|434.930000||
B|TTD|20251111|13:37:21|S|100|44.220000||
B|GRPN|20251111|13:37:22|S|20|18.470000||
B|HOOD|20251111|13:37:22|S|100|131.830000||
B|SGOV|20251111|13:37:22|S|100|100.480000||
B|WM|20251111|13:37:22|S|25|203.230000||
B|AMD|20251111|13:37:23|S|14|241.650000||
B|AMD|20251111|13:37:23|S|200|241.535000||
B|CAI|20251111|13:37:23|S|100|25.240000||
B|NBIS|20251111|13:37:23|S|99|103.190000||
B|QBTS|20251111|13:37:23|S|297|29.210000||
B|XBIT|20251111|13:37:23|S|250|2.990000||
B|ARLO|20251111|13:37:24|S|135|15.270000||
B|MU|20251111|13:37:24|S|92|243.550000||
B|NVDA|20251111|13:37:24|S|40|193.505000||
B|ZM|20251111|13:37:24|S|5|84.410000||
B|AMD|20251111|13:37:25|S|30|240.845000||
B|AMD|20251111|13:37:25|S|70|240.755000||
B|SE|20251111|13:37:25|S|70|142.667000||
B|AMD|20251111|13:37:26|S|100|240.660000||
B|SOFI|20251111|13:37:26|S|100|30.625000||
B|UEC|20251111|13:37:26|S|100|12.080000||
B|AMD|20251111|13:37:27|S|2|239.910000||
B|AMD|20251111|13:37:27|S|10|239.880000||
B|DIS|20251111|13:37:27|S|100|114.840000||
B|JNJ|20251111|13:37:27|S|3|192.210000||
B|TEM|20251111|13:37:27|S|100|72.770000||
B|TGT|20251111|13:37:27|S|50|91.820000||
B|TSLA|20251111|13:37:27|S|420|434.995000||
B|AMD|20251111|13:37:28|S|100|239.930000||
B|METU|20251111|13:37:28|S|5|29.619300||
B|XLF|20251111|13:37:28|S|1879|53.239900||
B|DUOL|20251111|13:37:29|S|53|193.310000||
B|EBAY|20251111|13:37:29|S|3|88.120000||
B|MU|20251111|13:37:29|S|15|243.380000||
B|MU|20251111|13:37:29|S|100|243.360000||
B|NVDA|20251111|13:37:29|S|45|193.415000||
B|NVDA|20251111|13:37:29|S|200|193.430000||
B|PLTR|20251111|13:37:29|S|400|189.945000||
B|AMD|20251111|13:37:30|S|35|239.650000||
B|DELL|20251111|13:37:30|S|7|139.375000||
B|LEE|20251111|13:37:30|S|86|5.440000||
B|META|20251111|13:37:30|S|30|623.675000||
B|MST|20251111|13:37:30|S|1|4.149800||
B|AMD|20251111|13:37:31|S|200|239.470000||
B|EQIX|20251111|13:37:31|S|5|823.710000||
B|EQIX|20251111|13:37:31|S|5|823.710000||
B|FDX|20251111|13:37:31|S|5|267.190000||
B|AMD|20251111|13:37:32|S|100|239.260000||
B|AMD|20251111|13:37:33|S|200|239.865000||
B|BMNR|20251111|13:37:33|S|300|39.990000||
B|CQP|20251111|13:37:33|S|100|53.160000||
B|CRWV|20251111|13:37:33|S|10|89.870000||
B|JNJ|20251111|13:37:33|S|10|192.170000||
B|TM|20251111|13:37:33|S|1|205.740000||
B|UPS|20251111|13:37:33|S|100|94.860000||
B|UPS|20251111|13:37:33|S|200|94.860000||
B|AMD|20251111|13:37:34|S|300|239.715000||
B|SOXL|20251111|13:37:34|S|100|42.385000||
B|ZSL|20251111|13:37:34|S|2500|12.115000||
B|BITO|20251111|13:37:35|S|5|16.190000||
B|PLTR|20251111|13:37:35|S|30|190.000000||
B|PLTR|20251111|13:37:35|S|400|190.000000||
B|YBTC|20251111|13:37:35|S|1|36.789500||
B|ENPH|20251111|13:37:36|S|100|31.010900||
B|INTC|20251111|13:37:36|S|250|38.005000||
B|LRN|20251111|13:37:36|S|25|65.390000||
B|LRN|20251111|13:37:36|S|25|65.390000||
B|NVDA|20251111|13:37:36|S|2|193.469900||
B|PLTR|20251111|13:37:36|S|400|189.989000||
B|AMD|20251111|13:37:37|S|34|239.810000||
B|AMD|20251111|13:37:37|S|100|239.970000||
B|AMD|20251111|13:37:37|S|100|240.160000||
B|AVAV|20251111|13:37:37|S|80|331.280000||
B|KLC|20251111|13:37:37|S|20|5.175000||
B|ONON|20251111|13:37:37|S|150|35.265100||
B|AMD|20251111|13:37:38|S|206|239.830000||
B|ARM|20251111|13:37:38|S|2|149.730000||
B|BABA|20251111|13:37:38|S|1|162.380000||
B|MKC|20251111|13:37:38|S|5|65.660000||
B|MU|20251111|13:37:38|S|95|243.420000||
B|AMD|20251111|13:37:39|S|142|239.610000||
B|AMD|20251111|13:37:39|S|231|239.660000||
B|FAST|20251111|13:37:39|S|7|41.412300||
B|AMAT|20251111|13:37:40|S|18|228.470000||
B|AMD|20251111|13:37:40|S|1230|239.400000||
B|CCOI|20251111|13:37:40|S|100|20.780000||
B|HAL|20251111|13:37:40|S|20|28.515000||
B|MSFT|20251111|13:37:40|S|20|506.815000||
B|RDGT|20251111|13:37:40|S|100|2.870000||
B|SOXL|20251111|13:37:40|S|60|42.379300||
B|APP|20251111|13:37:41|E|10|591.930400||
B|MARA|20251111|13:37:41|S|10|14.949300||
B|NVDA|20251111|13:37:41|S|100|193.415000||
B|NVDA|20251111|13:37:41|S|400|193.422300||
B|RIVN|20251111|13:37:42|S|20|17.229300||
B|YGMZ|20251111|13:37:42|E|8|0.089100||
B|CRWV|20251111|13:37:43|S|105|89.840000||
B|AMD|20251111|13:37:44|S|400|239.185000||
B|ASTX|20251111|13:37:44|S|100|46.440000||
B|ASTX|20251111|13:37:44|S|100|46.460000||
B|GLTO|20251111|13:37:44|S|1|22.480000||
B|MU|20251111|13:37:44|S|4|243.400000||
B|WDC|20251111|13:37:44|S|50|172.875000||
B|AIOT|20251111|13:37:45|S|700|4.845000||
B|QUBT|20251111|13:37:45|S|20|11.975000||
B|YPF|20251111|13:37:45|S|38|37.828100||
B|ARQQ|20251111|13:37:46|S|4|31.850000||
B|DDOG|20251111|13:37:46|S|96|196.900000||
B|MARA|20251111|13:37:46|S|100|14.935000||
B|PLTR|20251111|13:37:46|S|100|189.910000||
B|TSLA|20251111|13:37:46|S|34|434.980000||
B|MVST|20251111|13:37:47|E|180|4.559900||
B|TQQQ|20251111|13:37:47|S|36|111.475000||
B|AMD|20251111|13:37:48|S|100|238.470000||
B|AMD|20251111|13:37:48|S|200|238.470000||
B|MU|20251111|13:37:48|S|99|243.240000||
B|PEW|20251111|13:37:49|S|10|4.400000||
B|QQQ|20251111|13:37:49|S|200|620.980000||
B|SNDK|20251111|13:37:49|S|100|267.830000||
B|ARQQ|20251111|13:37:50|S|20|31.670000||
B|MU|20251111|13:37:50|S|5|243.320000||
B|AMD|20251111|13:37:51|S|24|238.810000||
B|AMD|20251111|13:37:51|S|100|238.780000||
B|AMD|20251111|13:37:51|S|200|238.840000||
B|AMD|20251111|13:37:51|S|500|238.775000||
B|CEFA|20251111|13:37:51|S|2|37.227500||
B|CRWV|20251111|13:37:51|S|50|89.930000||
B|MU|20251111|13:37:51|S|74|243.360000||
B|NKE|20251111|13:37:51|S|100|63.415000||
B|TER|20251111|13:37:51|S|40|176.590000||
B|AMD|20251111|13:37:52|S|200|238.775000||
B|MRP|20251111|13:37:52|S|200|32.060000||
B|OSCR|20251111|13:37:52|S|18|15.449300||
B|SPY|20251111|13:37:52|S|40|682.447800||
B|TSLA|20251111|13:37:52|S|10|434.980000||
B|CCEP|20251111|13:37:53|S|10|93.230000||
B|FUN|20251111|13:37:53|S|100|15.200000||
B|RTX|20251111|13:37:53|S|15|178.990000||
B|MSTR|20251111|13:37:54|S|10|236.450000||
B|OPEN|20251111|13:37:54|S|2981|8.355000||
B|YPF|20251111|13:37:54|S|17|37.828100||
B|AMD|20251111|13:37:55|S|166|237.355000||
B|AMD|20251111|13:37:56|S|2|237.440000||
B|AMD|20251111|13:37:56|S|100|237.500000||
B|IBIT|20251111|13:37:56|S|100|58.605000||
B|XLU|20251111|13:37:56|S|100|89.569900||
B|ZS|20251111|13:37:56|S|1|330.981500||
B|AMD|20251111|13:37:57|S|150|237.680000||
B|BITF|20251111|13:37:57|S|60|3.385000||
B|CAT|20251111|13:37:57|S|85|569.460000||
B|IRS|20251111|13:37:57|S|20|15.360000||
B|TDOC|20251111|13:37:57|S|100|7.600000||
B|ZS|20251111|13:37:57|S|2|330.827100||
B|AMAT|20251111|13:37:58|S|100|228.380000||
B|AMDL|20251111|13:37:58|S|200|20.196500||
B|AMD|20251111|13:37:59|S|9|237.985000||
B|NVDA|20251111|13:37:59|S|40|193.275000||
B|NVDA|20251111|13:37:59|S|40|193.275000||
B|NVDA|20251111|13:37:59|S|50|193.275000||
B|AMD|20251111|13:38:00|S|100|237.945000||
B|AXP|20251111|13:38:00|S|1|372.020000||
B|EQT|20251111|13:38:00|S|127|60.595000||
B|USFR|20251111|13:38:00|S|30|50.310000||
B|CRWV|20251111|13:38:01|S|200|89.995000||
B|ENPH|20251111|13:38:01|S|60|31.020900||
B|ETHD|20251111|13:38:01|S|500|4.370000||
B|MO|20251111|13:38:01|S|100|58.669300||
B|NVDA|20251111|13:38:01|S|11|193.305000||
B|ORA|20251111|13:38:01|S|8|112.600000||
B|QUBT|20251111|13:38:01|S|10|11.975000||
B|BABA|20251111|13:38:02|S|25|162.379400||
B|MSPR|20251111|13:38:02|S|2000|0.572500||
B|NVDA|20251111|13:38:02|S|100|193.320000||
B|UVXY|20251111|13:38:02|S|150|9.985000||
B|AMD|20251111|13:38:03|S|143|237.930000||
B|AMD|20251111|13:38:03|S|357|237.930000||
B|DOYU|20251111|13:38:03|S|100|6.950000||
B|HIMS|20251111|13:38:03|S|50|40.550900||
B|KC|20251111|13:38:03|S|37|11.555000||
B|NLY|20251111|13:38:03|S|3|22.055000||
B|EQT|20251111|13:38:04|S|21|60.590000||
B|FDX|20251111|13:38:04|S|4|267.450000||
B|TYL|20251111|13:38:04|S|1|465.440000||
B|UNH|20251111|13:38:04|S|15|325.500000||
B|YPF|20251111|13:38:04|S|2|37.828100||
B|FDX|20251111|13:38:05|S|100|267.350000||
B|S|20251111|13:38:05|S|1500|17.475500||
B|COHR|20251111|13:38:06|S|21|158.350000||
B|LLY|20251111|13:38:06|S|25|993.555000||
B|PSLV|20251111|13:38:06|S|20|16.880000||
B|BRKU|20251111|13:38:07|S|2|24.890000||
B|RIOT|20251111|13:38:07|S|30|16.175000||
B|RTX|20251111|13:38:07|S|46|179.080000||
B|RTX|20251111|13:38:07|S|100|179.080000||
B|RTX|20251111|13:38:07|S|100|179.080000||
B|RTX|20251111|13:38:07|S|300|179.100000||
B|RTX|20251111|13:38:07|S|349|179.120000||
B|AMD|20251111|13:38:08|S|50|238.270000||
B|BMY|20251111|13:38:08|S|50|48.089300||
B|BTG|20251111|13:38:08|S|1800|4.075000||
B|HSAI|20251111|13:38:08|E|300|20.800000||
B|UCTT|20251111|13:38:08|S|100|26.390000||
B|AMD|20251111|13:38:09|S|200|238.165000||
B|MSTR|20251111|13:38:09|S|60|236.463800||
B|OSCR|20251111|13:38:09|E|552|15.444500||
B|SPY|20251111|13:38:09|S|1|682.460000||
B|HROW|20251111|13:38:10|S|2|37.419000||
B|NVDA|20251111|13:38:10|S|100|193.325000||
B|NVDA|20251111|13:38:10|S|300|193.325000||
B|PINS|20251111|13:38:10|S|100|27.235000||
B|PYPL|20251111|13:38:10|S|50|67.760000||
B|AMD|20251111|13:38:11|S|10|238.567300||
B|ENPH|20251111|13:38:11|S|200|31.030000||
B|PLTR|20251111|13:38:11|S|10|189.907500||
B|PYPL|20251111|13:38:11|S|200|67.760000||
B|QQQ|20251111|13:38:11|S|20|621.045000||
B|AMD|20251111|13:38:12|S|40|238.810000||
B|AMD|20251111|13:38:12|S|100|238.793200||
B|AMD|20251111|13:38:12|S|100|238.800000||
B|BTBT|20251111|13:38:12|S|3700|2.985000||
B|PLTR|20251111|13:38:12|S|26|189.969500||
B|EFV|20251111|13:38:13|S|30|70.520000||
B|VGLT|20251111|13:38:13|S|160|57.169300||
B|PBR|20251111|13:38:14|S|500|13.459300||
B|SE|20251111|13:38:14|S|100|142.880000||
B|WDC|20251111|13:38:14|S|5|172.790000||
B|ONON|20251111|13:38:15|S|20|35.265000||
B|PLTR|20251111|13:38:15|S|60|189.935000||
B|QNRX|20251111|13:38:15|S|100|10.150000||
B|SCHB|20251111|13:38:15|S|173|26.275000||
B|SOXL|20251111|13:38:15|S|100|42.325000||
B|SOXL|20251111|13:38:15|S|100|42.325000||
B|AMD|20251111|13:38:16|S|50|238.790000||
B|FDX|20251111|13:38:16|S|18|267.430000||
B|GLTO|20251111|13:38:16|E|500|22.774800||
B|MSTR|20251111|13:38:16|S|50|236.540000||
B|NVRI|20251111|13:38:16|S|28|13.439700||
B|SPOK|20251111|13:38:16|S|1000|13.679700||
B|SE|20251111|13:38:18|S|40|142.870000||
B|SOXL|20251111|13:38:18|S|1200|42.338100||
B|AMD|20251111|13:38:19|S|30|239.140000||
B|PEP|20251111|13:38:19|S|70|145.530000||
B|SOXL|20251111|13:38:19|S|250|42.339300||
B|AMDL|20251111|13:38:20|S|300|20.440000||
B|ASST|20251111|13:38:20|S|300|1.385500||
B|BMNR|20251111|13:38:20|S|100|40.030000||
B|AMD|20251111|13:38:21|S|5|239.310000||
B|AMD|20251111|13:38:21|S|25|239.350000||
B|APLD|20251111|13:38:21|E|2|29.191000||
B|BWXT|20251111|13:38:21|S|4|194.810000||
B|DNN|20251111|13:38:21|S|3112|2.570000||
B|LQDT|20251111|13:38:21|S|1|23.755000||
B|MSFT|20251111|13:38:21|S|20|506.945000||
B|SOFX|20251111|13:38:21|S|60|47.447000||
B|EWZ|20251111|13:38:22|S|1|33.419300||
B|AMD|20251111|13:38:23|S|234|238.970000||
B|AMD|20251111|13:38:23|S|286|238.920000||
B|AMD|20251111|13:38:23|S|400|239.053800||
B|BZFD|20251111|13:38:23|S|400|1.070000||
B|GDYN|20251111|13:38:23|S|100|8.740000||
B|META|20251111|13:38:23|S|3|624.010000||
B|SNDK|20251111|13:38:23|S|10|268.250000||
B|AMD|20251111|13:38:24|S|20|239.090000||
B|AMD|20251111|13:38:24|S|100|239.000000||
B|BAC|20251111|13:38:24|S|3|53.815000||
B|CNA|20251111|13:38:24|S|82|45.820000||
B|ODD|20251111|13:38:24|S|20|40.180000||
B|AMD|20251111|13:38:25|S|600|238.875000||
B|BMNR|20251111|13:38:25|S|8|40.020000||
B|PSEC|20251111|13:38:25|S|1000|2.875000||
B|VEU|20251111|13:38:25|S|100|73.660000||
B|MAA|20251111|13:38:26|S|10|131.050000||
B|QQQ|20251111|13:38:26|S|110|621.020000||
B|SOXL|20251111|13:38:26|S|266|42.280000||
B|AXON|20251111|13:38:27|S|3|567.290000||
B|FORM|20251111|13:38:27|S|46|51.840000||
B|FTGS|20251111|13:38:27|S|100|35.460000||
B|NBIS|20251111|13:38:27|S|100|102.520000||
B|SPSC|20251111|13:38:27|S|100|82.400000||
B|VKTX|20251111|13:38:27|S|100|39.540000||
B|DDOG|20251111|13:38:28|S|10|197.045000||
B|RIOT|20251111|13:38:28|S|50|16.179300||
B|TER|20251111|13:38:28|S|100|176.470000||
B|VRSK|20251111|13:38:28|S|60|215.560000||
B|AFYA|20251111|13:38:29|S|30|14.415000||
B|AMD|20251111|13:38:29|S|230|238.520000||
B|CWAN|20251111|13:38:29|S|100|18.385000||
B|MCD|20251111|13:38:29|S|100|305.600000||
B|SNDK|20251111|13:38:29|S|10|267.629000||
B|EQT|20251111|13:38:30|S|160|60.625000||
B|MNPR|20251111|13:38:30|S|80|81.290000||
B|SPY|20251111|13:38:30|S|1|682.495000||
B|NKE|20251111|13:38:31|S|8|63.429300||
B|STZ|20251111|13:38:31|S|20|132.740000||
B|LOAR|20251111|13:38:32|S|100|75.000000||
B|MEDP|20251111|13:38:32|S|10|602.880000||
B|GOOGL|20251111|13:38:33|S|50|289.158200||
B|KLAC|20251111|13:38:33|S|5|1192.400000||
B|NVDA|20251111|13:38:33|S|300|193.375000||
B|AMD|20251111|13:38:34|S|60|238.530000||
B|COKE|20251111|13:38:34|S|2|153.500000||
B|T|20251111|13:38:34|S|17|25.255000||
B|KO|20251111|13:38:35|S|166|71.450000||
B|OPEN|20251111|13:38:35|S|77|8.349300||
B|UNG|20251111|13:38:35|S|500|14.710000||
B|BTSG|20251111|13:38:36|S|140|33.980000||
B|META|20251111|13:38:36|S|10|624.020000||
B|MO|20251111|13:38:36|S|15|58.679300||
B|NVDA|20251111|13:38:36|S|100|193.440000||
B|OPEN|20251111|13:38:36|S|43|8.349300||
B|SNDK|20251111|13:38:36|S|25|268.160000||
B|AMZN|20251111|13:38:37|S|99|249.380000||
B|ARKW|20251111|13:38:38|S|36|164.370000||
B|LCFY|20251111|13:38:38|S|24|3.998400||
B|WBD|20251111|13:38:38|S|100|22.890000||
B|AMD|20251111|13:38:39|S|8|238.580000||
B|AMDL|20251111|13:38:39|S|100|20.320000||
B|AMZN|20251111|13:38:39|S|5|249.370000||
B|ENPH|20251111|13:38:39|S|200|31.049300||
B|OPEN|20251111|13:38:39|S|15|8.350000||
B|SOXL|20251111|13:38:39|S|100|42.285000||
B|BK|20251111|13:38:40|S|100|111.565000||
B|ENTX|20251111|13:38:40|S|200|3.050000||
B|ODD|20251111|13:38:40|S|20|40.130000||
B|AMD|20251111|13:38:41|S|100|238.650000||
B|AMD|20251111|13:38:41|S|200|238.650000||
B|TSM|20251111|13:38:41|S|80|291.000000||
B|ACHR|20251111|13:38:42|S|25|8.715000||
B|ACHR|20251111|13:38:42|S|155|8.715000||
B|PGY|20251111|13:38:42|S|15|28.400000||
B|BABA|20251111|13:38:43|S|50|162.428800||
B|GOOG|20251111|13:38:43|S|25|289.598300||
B|WORX|20251111|13:38:43|S|100|0.319100||
B|AWK|20251111|13:38:44|S|6|130.451600||
B|LADR|20251111|13:38:44|S|300|10.595000||
B|MARA|20251111|13:38:44|S|1|14.919300||
B|DUOL|20251111|13:38:45|S|80|193.900000||
B|MOS|20251111|13:38:45|S|100|25.805000||
B|TNA|20251111|13:38:45|S|200|45.355000||
B|TSM|20251111|13:38:45|S|500|291.065600||
B|AMD|20251111|13:38:46|S|100|238.316000||
B|TECL|20251111|13:38:46|S|7|135.090000||
B|TSM|20251111|13:38:47|S|80|291.020000||
B|AMD|20251111|13:38:48|S|234|238.300000||
B|EXE|20251111|13:38:48|S|100|118.440000||
B|NTR|20251111|13:38:49|S|100|59.615000||
B|PPLT|20251111|13:38:49|S|10|144.500000||
B|TEM|20251111|13:38:49|S|100|72.770000||
B|META|20251111|13:38:50|S|1|623.880000||
B|CLF|20251111|13:38:51|S|20|10.290000||
B|CORT|20251111|13:38:51|S|20|78.940000||
B|NVDA|20251111|13:38:51|S|1|193.420000||
B|CRWV|20251111|13:38:52|S|10|89.940000||
B|AMD|20251111|13:38:53|S|10|238.247300||
B|AMD|20251111|13:38:53|S|57|238.250000||
B|CMCSA|20251111|13:38:53|S|5|27.510000||
B|SWBI|20251111|13:38:53|S|2|8.669300||
B|UNH|20251111|13:38:53|S|85|325.710000||
B|AMD|20251111|13:38:54|S|20|238.190000||
B|AMD|20251111|13:38:54|S|90|238.125000||
B|BRKR|20251111|13:38:54|S|50|41.580000||
B|VIST|20251111|13:38:55|S|300|51.050000||
B|IEF|20251111|13:38:56|S|44|96.830000||
B|STX|20251111|13:38:56|S|200|284.400000||
B|TAP|20251111|13:38:56|S|5|47.717000||
B|YPF|20251111|13:38:56|S|59|37.910000||
B|YPF|20251111|13:38:56|S|100|37.890000||
B|Z|20251111|13:38:56|S|12|73.575000||
B|AMD|20251111|13:38:57|S|7|238.210000||
B|BALL|20251111|13:38:57|S|100|47.550000||
B|CRWV|20251111|13:38:57|S|4|89.940000||
B|MARA|20251111|13:38:57|S|200|14.915000||
B|QQQM|20251111|13:38:58|S|57|255.630000||
B|AMD|20251111|13:38:59|S|100|238.450000||
B|GLOB|20251111|13:38:59|S|17|63.530000||
B|BBAR|20251111|13:39:00|S|148|15.470000||
B|MSFT|20251111|13:39:00|S|280|506.830000||
B|SPY|20251111|13:39:01|S|2400|682.442700||
B|CRML|20251111|13:39:02|S|50|10.060000||
B|SHC|20251111|13:39:02|S|100|16.145000||
B|TARA|20251111|13:39:02|S|400|5.180000||
B|AAPL|20251111|13:39:03|S|5|274.310000||
B|EWZ|20251111|13:39:03|S|4|33.415000||
B|KD|20251111|13:39:03|S|10|25.900000||
B|SOUN|20251111|13:39:03|S|400|13.515000||
B|VALE|20251111|13:39:03|S|1|12.375000||
B|AMD|20251111|13:39:04|S|100|238.560000||
B|NVDA|20251111|13:39:04|S|20|193.455000||
B|SCHD|20251111|13:39:04|S|100|27.195000||
B|ABEV|20251111|13:39:05|S|20|2.520000||
B|OPEN|20251111|13:39:05|S|17|8.350000||
B|ZTS|20251111|13:39:05|S|5|120.602900||
B|AMZN|20251111|13:39:06|S|20|249.275000||
B|QDEL|20251111|13:39:06|S|90|21.810000||
B|BABA|20251111|13:39:07|S|10|162.370000||
B|EWZ|20251111|13:39:07|S|300|33.405000||
B|EWZ|20251111|13:39:07|S|500|33.405000||
B|SLV|20251111|13:39:07|S|200|46.200000||
B|BBW|20251111|13:39:08|S|100|47.800000||
B|RR|20251111|13:39:08|S|200|3.629900||
B|Z|20251111|13:39:08|S|100|73.560000||
B|EWZ|20251111|13:39:09|S|60|33.405000||
B|RBRK|20251111|13:39:09|S|1|75.825000||
B|SOXL|20251111|13:39:09|S|100|42.240000||
B|SOXL|20251111|13:39:09|S|100|42.245000||
B|AAPL|20251111|13:39:10|S|200|274.375000||
B|APLD|20251111|13:39:10|S|600|29.185000||
B|APP|20251111|13:39:10|S|15|592.640000||
B|TBIL|20251111|13:39:12|S|30|49.900000||
B|TSLA|20251111|13:39:12|S|200|434.870000||
B|AMD|20251111|13:39:13|S|100|238.235000||
B|EWZ|20251111|13:39:13|S|89|33.400000||
B|INTC|20251111|13:39:13|S|10|37.945000||
B|LOMA|20251111|13:39:13|S|11|11.300000||
B|SMH|20251111|13:39:13|S|8|351.715000||
B|ARGX|20251111|13:39:14|S|5|889.460000||
B|U|20251111|13:39:14|S|100|41.354000||
B|AMD|20251111|13:39:16|S|50|238.525000||
B|HOOD|20251111|13:39:16|S|70|131.800000||
B|IONX|20251111|13:39:16|S|100|79.740000||
B|LITE|20251111|13:39:17|S|14|251.880000||
B|NVDA|20251111|13:39:17|S|1|193.550000||
B|NVDL|20251111|13:39:17|S|100|97.610000||
B|NVDA|20251111|13:39:18|S|214|193.560000||
B|OPEN|20251111|13:39:18|S|100|8.355000||
B|ARM|20251111|13:39:19|S|30|149.720000||
B|DDOG|20251111|13:39:19|S|100|196.375000||
B|GLTO|20251111|13:39:19|S|100|22.400000||
B|BYND|20251111|13:39:20|S|2|1.245000||
B|EWZ|20251111|13:39:21|S|89|33.405000||
B|RKLB|20251111|13:39:21|S|100|53.355000||
B|SPY|20251111|13:39:21|S|15|682.439900||
B|UVXY|20251111|13:39:21|S|240|9.995000||
B|CMG|20251111|13:39:22|S|200|30.045000||
B|AMD|20251111|13:39:23|S|16|238.840000||
B|AMD|20251111|13:39:23|S|234|238.850000||
B|AMZN|20251111|13:39:23|S|18|249.265000||
B|FDX|20251111|13:39:23|S|25|267.450000||
B|NNE|20251111|13:39:23|S|27|36.430000||
B|YPF|20251111|13:39:23|S|12|37.930000||
B|MSTR|20251111|13:39:24|S|10|236.170000||
B|JMIA|20251111|13:39:25|S|1|10.860000||
B|YOU|20251111|13:39:25|S|50|37.820000||
B|YPF|20251111|13:39:25|S|3|37.930000||
B|RKT|20251111|13:39:26|S|20|17.635000||
B|AMD|20251111|13:39:27|S|20|239.238000||
B|AMD|20251111|13:39:28|S|50|239.340000||
B|EWZ|20251111|13:39:28|S|89|33.405000||
B|TSLA|20251111|13:39:28|S|556|435.060000||
B|AMD|20251111|13:39:29|S|64|239.360000||
B|GGLL|20251111|13:39:29|S|6|87.480000||
B|IONQ|20251111|13:39:29|S|30|55.010000||
B|O|20251111|13:39:29|S|5|57.079300||
B|SE|20251111|13:39:29|S|30|142.530000||
B|SOXS|20251111|13:39:29|S|4|3.605000||
B|TSLA|20251111|13:39:29|S|926|435.160000||
B|MOS|20251111|13:39:30|S|40|25.775000||
B|RGTI|20251111|13:39:30|S|100|31.170000||
B|T|20251111|13:39:30|S|70|25.245000||
B|TSLA|20251111|13:39:30|S|20|435.170000||
B|AMD|20251111|13:39:31|S|40|239.360000||
B|AMD|20251111|13:39:31|S|100|239.370000||
B|RGTI|20251111|13:39:31|S|150|31.209300||
B|TSLA|20251111|13:39:31|S|120|435.240000||
B|VCLT|20251111|13:39:31|S|400|77.285000||
B|VCLT|20251111|13:39:31|S|500|77.285000||
B|VCLT|20251111|13:39:31|S|600|77.285000||
B|XLF|20251111|13:39:32|S|16|53.245000||
B|AMD|20251111|13:39:33|S|50|239.480000||
B|APP|20251111|13:39:33|S|200|592.360000||
B|ENGN|20251111|13:39:33|S|25|8.970000||
B|Z|20251111|13:39:33|S|11|73.546100||
B|APP|20251111|13:39:34|S|4|592.690000||
B|RGTI|20251111|13:39:34|S|82|31.300000||
B|TEM|20251111|13:39:34|S|30|72.890000||
B|AMD|20251111|13:39:35|S|25|239.470000||
B|CRSP|20251111|13:39:35|S|100|54.260000||
B|AMD|20251111|13:39:36|S|50|239.640000||
B|O|20251111|13:39:36|S|5|57.079300||
B|YPF|20251111|13:39:36|S|7|37.930000||
B|AMD|20251111|13:39:38|S|10|239.644500||
B|HOOD|20251111|13:39:38|S|10|131.850000||
B|NBIS|20251111|13:39:38|S|1|103.305000||
B|RACE|20251111|13:39:38|S|20|422.100000||
B|ABVX|20251111|13:39:39|S|20|106.730000||
B|APP|20251111|13:39:39|S|6|592.750000||
B|MA|20251111|13:39:39|S|115|557.090000||
B|NBIS|20251111|13:39:39|S|40|103.240000||
B|NBIS|20251111|13:39:39|S|100|103.280000||
B|AMD|20251111|13:39:40|S|100|239.410000||
B|AMZN|20251111|13:39:40|S|2|249.275000||
B|BRK/B|20251111|13:39:40|S|2|497.180000||
B|NBIS|20251111|13:39:40|S|100|103.250000||
B|FAUG|20251111|13:39:41|S|952|52.440000||
B|SYRE|20251111|13:39:41|S|100|23.100000||
B|ZM|20251111|13:39:41|S|100|84.420000||
B|CSIQ|20251111|13:39:42|S|11|28.655000||
B|DDOG|20251111|13:39:42|S|100|196.242900||
B|MRVL|20251111|13:39:42|S|10|89.610000||
B|ORCL|20251111|13:39:42|S|20|234.660000||
B|RGTI|20251111|13:39:42|S|10|31.239100||
B|SOXL|20251111|13:39:42|S|1000|42.350100||
B|HTGC|20251111|13:39:43|S|2|18.009300||
B|NVDA|20251111|13:39:43|S|100|193.575000||
B|O|20251111|13:39:43|S|5|57.089300||
B|COHR|20251111|13:39:44|S|200|158.460000||
B|COHR|20251111|13:39:44|S|322|158.420000||
B|EOSE|20251111|13:39:44|S|74|18.950000||
B|MSFT|20251111|13:39:44|S|100|506.995000||
B|RKLB|20251111|13:39:44|S|59|53.420000||
B|TSLA|20251111|13:39:44|S|460|435.220000||
B|WDC|20251111|13:39:44|S|100|171.540000||
B|HBAN|20251111|13:39:45|S|200|15.890000||
B|VMEO|20251111|13:39:45|S|20|7.830000||
B|DDOG|20251111|13:39:46|S|100|196.113700||
B|OSCR|20251111|13:39:46|S|400|15.460000||
B|AAPL|20251111|13:39:47|S|1|274.380000||
B|AMD|20251111|13:39:47|S|234|239.500000||
B|NBIS|20251111|13:39:48|S|50|103.290000||
B|PLTR|20251111|13:39:48|S|234|190.050000||
B|SEED|20251111|13:39:48|S|200|1.390000||
B|WSO|20251111|13:39:48|S|5|354.560000||
B|ENTX|20251111|13:39:49|S|200|3.050000||
B|GOOG|20251111|13:39:49|S|50|289.554000||
B|AMZY|20251111|13:39:50|S|5|14.823500||
B|APP|20251111|13:39:50|S|10|592.590000||
B|MKC|20251111|13:39:50|S|2|65.655000||
B|O|20251111|13:39:50|S|5|57.089300||
B|PEGA|20251111|13:39:50|S|50|59.750000||
B|AMD|20251111|13:39:51|S|3|239.420000||
B|IONQ|20251111|13:39:51|S|10|55.148800||
B|WDC|20251111|13:39:51|S|400|171.610000||
B|XBI|20251111|13:39:51|S|3|113.055000||
B|IEFA|20251111|13:39:52|S|5|89.425000||
B|QBTS|20251111|13:39:52|S|20|29.255000||
B|SAP|20251111|13:39:53|S|15|253.004700||
B|SHYM|20251111|13:39:53|S|1|22.333500||
B|ZS|20251111|13:39:53|S|4|330.890400||
B|APP|20251111|13:39:54|S|100|592.960000||
B|IAU|20251111|13:39:54|S|118|77.426500||
B|VZ|20251111|13:39:54|S|2|40.635000||
B|AMDL|20251111|13:39:56|S|200|20.440000||
B|APP|20251111|13:39:56|S|70|592.960000||
B|CRWV|20251111|13:39:56|S|20|89.960000||
B|HD|20251111|13:39:56|S|100|375.986100||
B|TQQQ|20251111|13:39:56|S|60|111.555000||
B|EOSE|20251111|13:39:57|S|100|18.959300||
B|O|20251111|13:39:57|S|5|57.089300||
B|RIOT|20251111|13:39:57|S|1|16.199300||
B|ZM|20251111|13:39:57|S|25|84.420000||
B|ZM|20251111|13:39:57|S|75|84.420000||
B|PLTR|20251111|13:39:58|S|234|190.090000||
B|TDW|20251111|13:39:58|S|30|58.940000||
B|TSLA|20251111|13:39:58|S|100|435.330000||
B|FIG|20251111|13:39:59|S|100|43.440000||
B|IBIT|20251111|13:39:59|S|3|58.603500||
B|OPEN|20251111|13:39:59|S|160|8.345000||
B|OXY|20251111|13:39:59|S|200|42.395000||
B|RGTI|20251111|13:39:59|S|10|31.214700||
B|SOC|20251111|13:39:59|S|1|7.410000||
B|CRESY|20251111|13:40:00|S|10|11.948300||
B|CRESY|20251111|13:40:00|S|92|11.940000||
B|CRWV|20251111|13:40:00|S|10|89.950000||
B|DIS|20251111|13:40:00|S|30|114.860000||
B|PEO|20251111|13:40:00|S|200|22.080000||
B|FLR|20251111|13:40:01|S|1|45.294000||
B|LMT|20251111|13:40:01|S|15|460.850000||
B|NFLX|20251111|13:40:01|S|4|1132.835000||
B|SPY|20251111|13:40:01|S|100|682.615000||
B|TSLA|20251111|13:40:01|S|200|435.400000||
B|TSLA|20251111|13:40:01|S|600|435.410000||
B|Z|20251111|13:40:01|S|7|73.541100||
B|GLDM|20251111|13:40:02|S|1|81.370000||
B|SPY|20251111|13:40:02|S|1|682.590000||
B|WAT|20251111|13:40:03|S|2|384.950000||
B|YPF|20251111|13:40:03|S|263|37.920000||
B|HD|20251111|13:40:04|S|100|375.986100||
B|MARA|20251111|13:40:04|S|300|14.950000||
B|YPF|20251111|13:40:04|S|18|37.920000||
B|CAVA|20251111|13:40:05|S|20|48.600000||
B|DDOG|20251111|13:40:05|S|276|196.410000||
B|AMD|20251111|13:40:06|S|30|240.080000||
B|FORM|20251111|13:40:06|S|100|51.910000||
B|NBIS|20251111|13:40:06|S|50|103.391800||
B|AMD|20251111|13:40:07|S|25|241.240000||
B|AMD|20251111|13:40:07|S|63|241.244700||
B|AMD|20251111|13:40:07|S|82|241.460000||
B|AMD|20251111|13:40:07|S|187|241.430000||
B|QQQ|20251111|13:40:07|S|280|621.330000||
B|REAL|20251111|13:40:07|S|5|15.219300||
B|SOXL|20251111|13:40:07|S|250|42.499300||
B|AMD|20251111|13:40:08|S|52|241.706300||
B|APP|20251111|13:40:08|S|7|593.600000||
B|O|20251111|13:40:08|S|60|57.099300||
B|RCAT|20251111|13:40:08|S|20|8.750000||
B|TSLA|20251111|13:40:08|S|100|435.640000||
B|TSLA|20251111|13:40:08|S|200|435.540000||
B|AMD|20251111|13:40:09|S|100|242.100000||
B|BF/B|20251111|13:40:09|S|20|28.210000||
B|JNJ|20251111|13:40:09|S|52|192.191500||
B|PLTR|20251111|13:40:09|S|15|190.360000||
B|QQQ|20251111|13:40:09|S|10|621.379300||
B|SMCI|20251111|13:40:09|S|72|39.395000||
B|USAR|20251111|13:40:09|S|100|17.940000||
B|AMD|20251111|13:40:10|S|232|241.410000||
B|AMD|20251111|13:40:10|S|400|241.431600||
B|AMD|20251111|13:40:10|S|1034|241.440000||
B|NFLX|20251111|13:40:10|S|39|1132.771000||
B|PG|20251111|13:40:10|S|21|147.940000||
B|SNAP|20251111|13:40:10|S|500|8.755000||
B|Z|20251111|13:40:10|S|2|73.550100||
B|AMD|20251111|13:40:11|S|400|241.292500||
B|APO|20251111|13:40:11|S|48|133.930000||
B|GH|20251111|13:40:11|S|50|98.280000||
B|IP|20251111|13:40:11|S|100|38.330000||
B|NBIS|20251111|13:40:11|S|100|103.390000||
B|NVDA|20251111|13:40:11|S|100|193.710000||
B|PG|20251111|13:40:11|S|8|147.940000||
B|APP|20251111|13:40:12|S|1|593.620000||
B|CONL|20251111|13:40:12|S|500|29.650800||
B|CYCN|20251111|13:40:12|E|100|1.530000||
B|FDX|20251111|13:40:12|S|50|267.840000||
B|NBIS|20251111|13:40:12|S|20|103.440000||
B|PLTR|20251111|13:40:12|S|100|190.310000||
B|SMMT|20251111|13:40:12|S|7|19.040000||
B|KHC|20251111|13:40:13|S|100|24.595000||
B|PFE|20251111|13:40:13|S|10|25.125000||
B|RDDT|20251111|13:40:13|S|116|209.330000||
B|TQQQ|20251111|13:40:13|S|50|111.715000||
B|CIFR|20251111|13:40:14|S|8|18.475000||
B|IRDM|20251111|13:40:14|S|100|16.840000||
B|IRDM|20251111|13:40:14|S|300|16.830000||
B|RDDT|20251111|13:40:14|S|24|209.330000||
B|YDKG|20251111|13:40:14|E|1|0.028200||
B|AMD|20251111|13:40:15|S|100|241.710000||
B|LUMN|20251111|13:40:15|S|100|9.575000||
B|NVDA|20251111|13:40:15|S|100|193.760000||
B|PLTR|20251111|13:40:15|S|50|190.370000||
B|AMD|20251111|13:40:16|S|70|242.340000||
B|AMUU|20251111|13:40:16|S|100|82.510000||
B|APLD|20251111|13:40:16|S|200|29.319300||
B|NBIS|20251111|13:40:16|S|100|103.435000||
B|AMD|20251111|13:40:17|S|37|242.500000||
B|MSFT|20251111|13:40:17|S|100|507.110000||
B|PSTV|20251111|13:40:17|S|25|0.544800||
B|RGTI|20251111|13:40:17|S|100|31.270000||
B|TEM|20251111|13:40:17|S|1000|72.910000||
B|AMD|20251111|13:40:18|S|20|242.520000||
B|AMD|20251111|13:40:18|S|100|242.330000||
B|QBTS|20251111|13:40:18|S|20|29.237800||
B|AMD|20251111|13:40:19|S|82|242.420000||
B|BHVN|20251111|13:40:19|S|100|8.126000||
B|BHVN|20251111|13:40:19|S|100|8.130000||
B|GLOB|20251111|13:40:19|S|69|63.560000||
B|RIOT|20251111|13:40:19|S|97|16.225000||
B|ZTO|20251111|13:40:19|S|3|19.090000||
B|AMD|20251111|13:40:20|S|100|242.410000||
B|COIN|20251111|13:40:20|S|5|311.650000||
B|IEUR|20251111|13:40:20|S|4|69.840000||
B|SDIV|20251111|13:40:20|S|10|24.300000||
B|SPY|20251111|13:40:20|S|100|682.785000||
B|BCS|20251111|13:40:21|S|58|22.329300||
B|ORCL|20251111|13:40:21|S|100|234.960000||
B|QBTS|20251111|13:40:21|S|40|29.260000||
B|SOXL|20251111|13:40:21|S|30|42.525000||
B|AMD|20251111|13:40:22|S|10|242.095000||
B|EPRX|20251111|13:40:22|S|400|6.565000||
B|MU|20251111|13:40:22|S|15|243.870000||
B|QQQ|20251111|13:40:22|S|30|621.369100||
B|AMD|20251111|13:40:23|S|50|242.060000||
B|CRK|20251111|13:40:23|S|1|25.080000||
B|PEP|20251111|13:40:23|S|7|145.650000||
B|Z|20251111|13:40:23|S|35|73.565400||
B|AMD|20251111|13:40:24|S|4|242.090000||
B|APLD|20251111|13:40:24|S|400|29.338800||
B|SAP|20251111|13:40:24|S|15|253.170000||
B|SNAP|20251111|13:40:24|S|20|8.750000||
B|AMD|20251111|13:40:25|S|100|242.060000||
B|IAU|20251111|13:40:25|S|3|77.439500||
B|INTC|20251111|13:40:25|S|50|38.015000||
B|INTC|20251111|13:40:25|S|100|38.015000||
B|MSFT|20251111|13:40:25|S|39|507.035000||
B|MSFT|20251111|13:40:25|S|41|507.035000||
B|NVDA|20251111|13:40:25|S|50|193.800000||
B|RKLB|20251111|13:40:25|S|260|53.490000||
B|AMD|20251111|13:40:26|S|600|242.180000||
B|Z|20251111|13:40:26|S|7|73.555600||
B|LOAR|20251111|13:40:27|S|100|74.980000||
B|PLTR|20251111|13:40:27|S|50|190.310000||
B|SOFX|20251111|13:40:27|S|100|47.747600||
B|Z|20251111|13:40:27|S|10|73.565500||
B|MSFT|20251111|13:40:28|S|18|507.040000||
B|ZS|20251111|13:40:28|S|6|330.857900||
B|SOFI|20251111|13:40:29|S|100|30.765000||
B|SOFI|20251111|13:40:29|S|1093|30.767400||
B|AMD|20251111|13:40:30|S|60|241.930000||
B|MSFT|20251111|13:40:30|S|82|507.040000||
B|ZM|20251111|13:40:30|S|13|84.410000||
B|ZTS|20251111|13:40:30|S|26|120.539100||
B|EQH|20251111|13:40:31|S|700|45.060000||
B|GLW|20251111|13:40:31|S|1|87.760000||
B|Z|20251111|13:40:31|S|8|73.557000||
B|AMD|20251111|13:40:32|S|33|241.716200||
B|GDYN|20251111|13:40:32|S|100|8.740000||
B|AMD|20251111|13:40:33|S|25|241.874400||
B|AMD|20251111|13:40:33|S|100|241.920000||
B|AMD|20251111|13:40:33|S|496|241.933800||
B|NEBX|20251111|13:40:33|S|15|49.270000||
B|OPEN|20251111|13:40:33|S|100|8.350000||
B|AMD|20251111|13:40:34|S|86|242.220000||
B|ETR|20251111|13:40:34|S|2|96.010000||
B|NBIS|20251111|13:40:34|S|100|103.665000||
B|NVDA|20251111|13:40:34|S|60|193.790700||
B|PLUG|20251111|13:40:34|S|50|2.420000||
B|AMD|20251111|13:40:35|S|38|242.370000||
B|AMD|20251111|13:40:35|S|100|242.470000||
B|AMD|20251111|13:40:35|S|164|242.300000||
B|AMD|20251111|13:40:35|S|264|242.350000||
B|AMD|20251111|13:40:35|S|436|242.300000||
B|CRCL|20251111|13:40:35|S|100|99.840000||
B|CRCL|20251111|13:40:35|S|100|99.890000||
B|NVDA|20251111|13:40:35|S|300|193.840000||
B|SPY|20251111|13:40:35|S|280|682.785000||
B|CRWV|20251111|13:40:36|S|100|90.030000||
B|NVDA|20251111|13:40:36|S|216|193.817600||
B|WFC|20251111|13:40:36|S|5|86.816100||
B|ZS|20251111|13:40:36|S|80|331.120000||
B|ZS|20251111|13:40:36|S|200|331.120000||
B|DELL|20251111|13:40:37|S|11|139.700000||
B|DEO|20251111|13:40:37|S|100|97.463000||
B|EBAY|20251111|13:40:37|S|30|88.266800||
B|EXE|20251111|13:40:37|S|3|118.430000||
B|ONON|20251111|13:40:37|S|20|35.240700||
B|ORCL|20251111|13:40:37|S|100|234.920000||
B|PAHC|20251111|13:40:37|S|10|46.030000||
B|SOFI|20251111|13:40:37|S|872|30.790000||
B|UNH|20251111|13:40:37|S|15|325.479300||
B|MSTY|20251111|13:40:38|S|10|9.555000||
B|PLTR|20251111|13:40:38|S|100|190.240000||
B|CRWV|20251111|13:40:39|S|30|90.040000||
B|OPEN|20251111|13:40:39|S|100|8.345000||
B|ZS|20251111|13:40:39|S|1|331.009300||
B|ZTS|20251111|13:40:39|S|100|120.660000||
B|CNXC|20251111|13:40:40|S|25|34.340000||
B|IRM|20251111|13:40:40|S|100|101.040000||
B|MSPR|20251111|13:40:40|S|2000|0.569900||
B|SDIV|20251111|13:40:40|S|10|24.300000||
B|AMD|20251111|13:40:41|S|3|242.540000||
B|AMD|20251111|13:40:41|S|500|242.655000||
B|IVES|20251111|13:40:41|S|4|33.495000||
B|SOFI|20251111|13:40:41|S|200|30.765000||
B|SOXL|20251111|13:40:41|S|100|42.605000||
B|SOXL|20251111|13:40:41|S|100|42.610000||
B|SOXL|20251111|13:40:41|S|494|42.609300||
B|SOXL|20251111|13:40:41|S|800|42.607900||
B|AMZN|20251111|13:40:42|S|4|249.400000||
B|IEMG|20251111|13:40:42|S|150|68.559900||
B|PFE|20251111|13:40:42|S|1|25.120700||
B|QQQ|20251111|13:40:42|S|4|621.422700||
B|Z|20251111|13:40:42|S|7|73.557100||
B|IONQ|20251111|13:40:43|S|100|55.280000||
B|QUBT|20251111|13:40:43|S|500|11.995000||
B|SOXL|20251111|13:40:43|S|400|42.639300||
B|AMGN|20251111|13:40:44|S|5|333.402300||
B|RBLX|20251111|13:40:44|S|400|104.980000||
B|SMR|20251111|13:40:44|S|100|27.290000||
B|TSLA|20251111|13:40:44|S|10|435.205000||
B|ACHR|20251111|13:40:45|S|11|8.730000||
B|AMD|20251111|13:40:45|S|500|242.470000||
B|TSLA|20251111|13:40:45|S|1|435.200000||
B|HSY|20251111|13:40:46|S|100|174.110000||
B|RING|20251111|13:40:46|S|100|65.120000||
B|BRKR|20251111|13:40:47|S|50|41.655000||
B|CODI|20251111|13:40:47|S|100|5.670000||
B|FORM|20251111|13:40:47|S|100|52.000000||
B|GH|20251111|13:40:47|S|100|98.230000||
B|SPY|20251111|13:40:47|S|20|682.735000||
B|BBAI|20251111|13:40:48|S|100|6.318000||
B|BRK/B|20251111|13:40:48|S|3|497.180000||
B|IBDS|20251111|13:40:48|S|27|24.290000||
B|NFLX|20251111|13:40:48|S|100|1132.690000||
B|ETHU|20251111|13:40:49|S|100|81.630000||
B|HD|20251111|13:40:49|S|100|375.905300||
B|MRP|20251111|13:40:49|S|50|32.075000||
B|MRP|20251111|13:40:49|S|50|32.075000||
B|NNE|20251111|13:40:49|S|15|36.500000||
B|PCOR|20251111|13:40:49|S|357|79.420000||
B|RGTI|20251111|13:40:49|S|100|31.310000||
B|SNOW|20251111|13:40:49|S|100|272.460000||
B|SMH|20251111|13:40:50|S|80|352.500000||
B|SMH|20251111|13:40:50|S|600|352.490000||
B|PLTR|20251111|13:40:51|S|10|190.360000||
B|TSLA|20251111|13:40:51|S|30|435.145000||
B|UGL|20251111|13:40:51|S|8|51.230000||
B|AMD|20251111|13:40:52|S|900|242.524200||
B|BMNR|20251111|13:40:52|S|100|40.155000||
B|SDIV|20251111|13:40:52|S|10|24.300000||
B|MRP|20251111|13:40:53|S|100|32.074000||
B|ZS|20251111|13:40:53|S|40|331.010100||
B|DUOL|20251111|13:40:54|S|5|194.910000||
B|TLN|20251111|13:40:54|S|35|377.720000||
B|TSLA|20251111|13:40:54|S|120|435.020000||
B|ZS|20251111|13:40:54|S|1|331.080100||
B|AMD|20251111|13:40:55|S|111|242.870000||
B|APP|20251111|13:40:55|S|1|593.150000||
B|LOAR|20251111|13:40:55|S|100|75.000000||
B|SOFI|20251111|13:40:55|S|15|30.779300||
B|TQQQ|20251111|13:40:55|S|200|111.695000||
B|AMD|20251111|13:40:56|S|100|242.890000||
B|DAVA|20251111|13:40:57|S|2|6.990000||
B|YOU|20251111|13:40:57|S|20|37.825000||
B|HUT|20251111|13:40:58|S|10|44.655000||
B|SOXL|20251111|13:40:58|S|62|42.639300||
B|SOXL|20251111|13:40:58|S|700|42.645000||
B|ZUMZ|20251111|13:40:58|S|10|22.550000||
B|AMD|20251111|13:40:59|S|50|243.320000||
B|AMD|20251111|13:40:59|S|100|243.320000||
B|ENTX|20251111|13:40:59|S|200|3.050000||
B|SOXL|20251111|13:40:59|S|100|42.670000||
B|SOXL|20251111|13:40:59|S|134|42.659300||
B|SOXL|20251111|13:40:59|S|200|42.660000||
B|SOXL|20251111|13:40:59|S|200|42.670000||
B|SOXL|20251111|13:40:59|S|400|42.657500||
B|SOXL|20251111|13:40:59|S|600|42.660000||
B|SOXL|20251111|13:40:59|S|700|42.660000||
B|TSLL|20251111|13:40:59|S|4800|19.320000||
B|VEEV|20251111|13:40:59|S|14|298.600000||
B|BA|20251111|13:41:00|S|157|195.665000||
B|BAC|20251111|13:41:00|S|3|53.825000||
B|NVDA|20251111|13:41:00|S|100|193.790000||
B|OPEN|20251111|13:41:00|S|20|8.350000||
B|PUBM|20251111|13:41:00|S|68|10.890000||
B|SOXL|20251111|13:41:00|S|300|42.670000||
B|SOXL|20251111|13:41:00|S|500|42.670000||
B|VZ|20251111|13:41:00|S|4|40.635000||
B|LFS|20251111|13:41:01|S|100|2.190000||
B|LUMN|20251111|13:41:01|S|200|9.585000||
B|TER|20251111|13:41:01|S|6|176.900000||
B|INTC|20251111|13:41:02|S|50|38.045000||
B|INTC|20251111|13:41:02|S|100|38.045000||
B|NBIS|20251111|13:41:02|S|30|103.630000||
B|NBIS|20251111|13:41:02|S|100|103.630000||
B|NVDA|20251111|13:41:02|S|2|193.765000||
B|PLTR|20251111|13:41:02|S|200|190.327900||
B|SNDK|20251111|13:41:02|S|300|269.240000||
B|AVGO|20251111|13:41:03|S|150|355.170000||
B|GLTO|20251111|13:41:03|S|60|22.720000||
B|LUMN|20251111|13:41:03|S|1400|9.589300||
B|ORCL|20251111|13:41:03|S|1|235.100000||
B|ORCL|20251111|13:41:03|S|26|235.090000||
B|ORCL|20251111|13:41:03|S|26|235.100000||
B|SNDK|20251111|13:41:03|S|100|269.350000||
B|SNDK|20251111|13:41:03|S|200|269.380000||
B|TREX|20251111|13:41:03|S|35|33.090000||
B|TSLL|20251111|13:41:03|S|10|19.319300||
B|AMZN|20251111|13:41:05|S|8|249.315000||
B|LRN|20251111|13:41:05|S|30|65.550000||
B|META|20251111|13:41:05|S|3|624.073000||
B|MSFT|20251111|13:41:05|S|20|507.020000||
B|NVDA|20251111|13:41:05|S|192|193.750900||
B|SE|20251111|13:41:05|S|100|142.580000||
B|SE|20251111|13:41:05|S|200|142.660000||
B|TSLA|20251111|13:41:05|S|200|435.050000||
B|AMZN|20251111|13:41:06|S|3|249.315000||
B|AU|20251111|13:41:06|S|200|78.260000||
B|MRVL|20251111|13:41:06|S|90|89.970000||
B|MRVL|20251111|13:41:06|S|200|89.972600||
B|STX|20251111|13:41:06|S|4|285.191000||
B|Z|20251111|13:41:06|S|9|73.580900||
B|ZM|20251111|13:41:06|S|100|84.385000||
B|ETHA|20251111|13:41:07|S|11|26.239300||
B|FDIG|20251111|13:41:07|S|7|47.500000||
B|SOXL|20251111|13:41:07|S|247|42.719300||
B|SOXL|20251111|13:41:07|S|700|42.769300||
B|SOXL|20251111|13:41:07|S|1000|42.719300||
B|AMD|20251111|13:41:08|S|12|244.580000||
B|AMD|20251111|13:41:08|S|13|244.165000||
B|PLTR|20251111|13:41:08|S|1000|190.470000||
B|VICI|20251111|13:41:08|S|32|30.759300||
B|XLF|20251111|13:41:08|S|2|53.270000||
B|COST|20251111|13:41:09|S|4|914.990000||
B|JQUA|20251111|13:41:09|S|16|62.833500||
B|MRVL|20251111|13:41:09|S|261|89.991700||
B|NBIS|20251111|13:41:09|S|100|103.840000||
B|AAPL|20251111|13:41:10|S|20|274.450000||
B|AAPL|20251111|13:41:10|S|108|274.450000||
B|AMD|20251111|13:41:10|S|100|244.000000||
B|HDV|20251111|13:41:10|S|2|121.689900||
B|NVDA|20251111|13:41:10|S|200|193.865000||
B|SWKS|20251111|13:41:10|S|200|68.926000||
B|ALGN|20251111|13:41:11|S|100|143.520000||
B|COST|20251111|13:41:11|S|38|914.990000||
B|MU|20251111|13:41:11|S|12|244.190000||
B|SNDK|20251111|13:41:11|S|1|269.670000||
B|SNDK|20251111|13:41:11|S|45|269.850000||
B|AMD|20251111|13:41:12|S|12|244.360000||
B|AMD|20251111|13:41:12|S|39|244.610000||
B|AMGN|20251111|13:41:12|S|100|333.573700||
B|HD|20251111|13:41:12|S|13|375.980000||
B|HD|20251111|13:41:12|S|63|375.990000||
B|INDA|20251111|13:41:12|S|200|54.750000||
B|MCD|20251111|13:41:12|S|15|305.635000||
B|MCD|20251111|13:41:12|S|20|305.635000||
B|MRK|20251111|13:41:12|S|93|90.310000||
B|MU|20251111|13:41:12|S|43|244.130000||
B|ORCL|20251111|13:41:12|S|100|235.140000||
B|QBTS|20251111|13:41:12|S|1|29.364700||
B|RUN|20251111|13:41:12|S|500|19.300000||
B|TSLA|20251111|13:41:12|S|567|435.340000||
B|AMD|20251111|13:41:13|S|5|244.455000||
B|AMD|20251111|13:41:13|S|100|244.480000||
B|AMD|20251111|13:41:13|S|111|244.380000||
B|AMD|20251111|13:41:13|S|680|244.420000||
B|ESTC|20251111|13:41:13|S|100|94.492000||
B|LOMA|20251111|13:41:13|S|14|11.310000||
B|SOFI|20251111|13:41:13|S|100|30.835000||
B|TSM|20251111|13:41:13|S|80|291.310000||
B|ZIM|20251111|13:41:13|S|300|15.435000||
B|ANY|20251111|13:41:14|S|5|0.580300||
B|GEMI|20251111|13:41:14|E|22|14.261300||
B|HOOD|20251111|13:41:14|S|20|132.225000||
B|LOMA|20251111|13:41:14|S|114|11.310000||
B|VSEC|20251111|13:41:14|S|20|176.550000||
B|ZD|20251111|13:41:14|S|100|32.330000||
B|AMD|20251111|13:41:15|S|200|244.345000||
B|AMD|20251111|13:41:15|S|900|244.259000||
B|NVDA|20251111|13:41:15|S|100|193.935000||
B|STAA|20251111|13:41:15|S|300|27.135000||
B|AMD|20251111|13:41:16|S|100|244.280000||
B|AMD|20251111|13:41:16|S|100|244.560000||
B|AMD|20251111|13:41:16|S|240|244.420000||
B|CIEN|20251111|13:41:16|S|100|206.560000||
B|IONQ|20251111|13:41:16|S|600|55.355000||
B|KGC|20251111|13:41:16|S|400|25.209300||
B|AMD|20251111|13:41:17|S|400|244.340000||
B|EQT|20251111|13:41:17|S|200|60.645000||
B|TSLA|20251111|13:41:17|S|200|435.475000||
B|AMD|20251111|13:41:18|S|100|244.330000||
B|MU|20251111|13:41:18|S|200|244.060000||
B|QBTS|20251111|13:41:19|S|50|29.370000||
B|WDC|20251111|13:41:19|S|28|172.690000||
B|AMD|20251111|13:41:20|S|100|243.560000||
B|FANG|20251111|13:41:20|S|10|149.863300||
B|PLTR|20251111|13:41:20|S|50|190.550000||
B|VIG|20251111|13:41:20|S|913|218.964200||
B|AMD|20251111|13:41:21|S|25|243.710000||
B|AMD|20251111|13:41:21|S|100|243.710000||
B|AMD|20251111|13:41:21|S|419|243.645000||
B|ASPN|20251111|13:41:21|S|50|3.519900||
B|IONQ|20251111|13:41:21|S|100|55.300000||
B|MSTR|20251111|13:41:21|S|1|236.455000||
B|CRCL|20251111|13:41:22|S|50|99.890000||
B|SPMD|20251111|13:41:22|S|52|57.430000||
B|AMD|20251111|13:41:23|S|66|243.730000||
B|AMD|20251111|13:41:23|S|100|243.700000||
B|XOP|20251111|13:41:23|S|22|135.110000||
B|YPF|20251111|13:41:23|S|66|37.930000||
B|AMD|20251111|13:41:24|S|234|243.670000||
B|ENB|20251111|13:41:24|S|16|48.343500||
B|INUV|20251111|13:41:24|S|100|2.580000||
B|LOW|20251111|13:41:24|S|106|236.600000||
B|NBIS|20251111|13:41:24|S|200|103.830000||
B|NBIS|20251111|13:41:24|S|200|103.840000||
B|NBIS|20251111|13:41:24|S|1725|103.850000||
B|AMD|20251111|13:41:25|S|5|243.840000||
B|LUMN|20251111|13:41:25|S|90|9.610000||
B|NBIS|20251111|13:41:25|S|34|103.810000||
B|SOFI|20251111|13:41:25|S|100|30.799300||
B|NOK|20251111|13:41:26|S|30|6.940000||
B|TQQQ|20251111|13:41:26|S|2800|111.832800||
B|TSLA|20251111|13:41:26|S|100|435.285000||
B|AMD|20251111|13:41:27|S|400|244.320000||
B|GLTO|20251111|13:41:27|S|65|22.950000||
B|LOMA|20251111|13:41:27|S|300|11.310000||
B|LOMA|20251111|13:41:27|S|497|11.310000||
B|NBIS|20251111|13:41:27|S|12|103.730000||
B|NBIS|20251111|13:41:27|S|234|103.830000||
B|ORCL|20251111|13:41:27|S|17|235.160000||
B|ORCL|20251111|13:41:27|S|37|235.180000||
B|AMD|20251111|13:41:28|S|20|244.290000||
B|FIGR|20251111|13:41:28|S|100|35.350000||
B|FIGR|20251111|13:41:28|S|100|35.370000||
B|HON|20251111|13:41:28|S|6|199.944800||
B|META|20251111|13:41:28|S|2|624.220000||
B|ODD|20251111|13:41:28|S|5|40.210000||
B|RH|20251111|13:41:28|S|100|166.840000||
B|WDAY|20251111|13:41:28|S|50|228.240000||
B|WDAY|20251111|13:41:28|S|200|228.290000||
B|AVDV|20251111|13:41:29|S|1|89.994600||
B|NBIS|20251111|13:41:29|S|234|103.950000||
B|AMD|20251111|13:41:30|S|3|244.760000||
B|AMD|20251111|13:41:30|S|7|244.910000||
B|AMD|20251111|13:41:30|S|100|244.935000||
B|TSLA|20251111|13:41:30|S|200|435.350000||
B|UNH|20251111|13:41:30|S|50|325.485000||
B|AMD|20251111|13:41:31|S|20|244.950000||
B|LLY|20251111|13:41:31|S|73|993.840000||
B|LLY|20251111|13:41:31|S|80|993.800000||
B|LLY|20251111|13:41:31|S|160|993.595000||
B|LLY|20251111|13:41:31|S|167|993.830000||
B|LU|20251111|13:41:31|S|100|2.825000||
B|UEC|20251111|13:41:31|S|10|12.139300||
B|AAPL|20251111|13:41:32|S|199|274.370000||
B|APP|20251111|13:41:32|S|20|593.200000||
B|NLR|20251111|13:41:32|S|4|136.160000||
B|TQQQ|20251111|13:41:32|S|100|111.862400||
B|AMD|20251111|13:41:33|S|30|245.320000||
B|AMD|20251111|13:41:33|S|234|245.150000||
B|AMD|20251111|13:41:33|S|445|245.150000||
B|GEMI|20251111|13:41:33|E|1|14.267000||
B|AMD|20251111|13:41:35|S|30|245.480000||
B|NVDA|20251111|13:41:35|S|6|193.920900||
B|QBTS|20251111|13:41:35|S|98|29.400000||
B|TDAQ|20251111|13:41:35|S|10|26.789600||
B|UUUU|20251111|13:41:35|S|10|15.589100||
B|AMD|20251111|13:41:36|S|50|245.650000||
B|AMD|20251111|13:41:36|S|200|245.650000||
B|AMD|20251111|13:41:36|S|366|245.680000||
B|GOOG|20251111|13:41:36|S|1|289.675000||
B|INTC|20251111|13:41:36|S|9|38.115000||
B|LMND|20251111|13:41:36|S|100|78.050000||
B|NVDA|20251111|13:41:36|S|100|193.960000||
B|PLTR|20251111|13:41:36|S|100|190.580000||
B|AMD|20251111|13:41:37|S|60|245.760000||
B|NVDA|20251111|13:41:37|S|1649|194.019900||
B|SNDK|20251111|13:41:37|S|13|270.030000||
B|AMD|20251111|13:41:38|S|4|245.890000||
B|AMZN|20251111|13:41:38|S|1|249.310000||
B|GE|20251111|13:41:38|S|10|311.440000||
B|UUUU|20251111|13:41:38|S|22|15.605200||
B|AMD|20251111|13:41:39|S|7|246.310000||
B|AMD|20251111|13:41:39|S|7|246.320000||
B|KHC|20251111|13:41:39|S|2|24.595000||
B|MFG|20251111|13:41:39|S|49|6.760000||
B|NVDA|20251111|13:41:39|S|500|193.975000||
B|ORCL|20251111|13:41:39|S|100|235.240000||
B|QBTS|20251111|13:41:39|S|50|29.430000||
B|SOXL|20251111|13:41:39|S|1000|42.969900||
B|AMD|20251111|13:41:40|S|2|245.770000||
B|AMD|20251111|13:41:40|S|3|245.900000||
B|AMD|20251111|13:41:40|S|5|245.740000||
B|AMD|20251111|13:41:40|S|62|245.900000||
B|AMD|20251111|13:41:40|S|78|245.740000||
B|AMD|20251111|13:41:40|S|173|245.800000||
B|AMGN|20251111|13:41:40|S|5|333.310000||
B|MSFT|20251111|13:41:40|S|4|507.040000||
B|QBTS|20251111|13:41:40|S|1|29.417200||
B|TSM|20251111|13:41:40|S|240|291.330000||
B|INTC|20251111|13:41:41|S|100|38.105000||
B|NVDA|20251111|13:41:41|S|400|193.962400||
B|OPEN|20251111|13:41:41|S|50|8.349900||
B|SPY|20251111|13:41:41|S|400|682.922600||
B|INTU|20251111|13:41:42|S|80|655.530000||
B|NVDA|20251111|13:41:42|S|500|193.960000||
B|AMD|20251111|13:41:43|S|100|245.760000||
B|AMD|20251111|13:41:43|S|293|245.800000||
B|CIFR|20251111|13:41:43|S|30|18.459300||
B|MSFT|20251111|13:41:43|S|19|507.035000||
B|URBN|20251111|13:41:43|S|6|62.200000||
B|XLE|20251111|13:41:43|S|100|92.130000||
B|AMD|20251111|13:41:44|S|3|245.695000||
B|AMD|20251111|13:41:44|S|100|245.750000||
B|AMD|20251111|13:41:44|S|100|245.760000||
B|AMD|20251111|13:41:44|S|266|245.790000||
B|IBIT|20251111|13:41:44|S|100|58.620000||
B|IBIT|20251111|13:41:44|S|200|58.620000||
B|NBIS|20251111|13:41:44|S|200|104.180000||
B|VT|20251111|13:41:44|S|8|141.239300||
B|AMD|20251111|13:41:45|S|30|245.820000||
B|AMD|20251111|13:41:45|S|50|245.980000||
B|DUOL|20251111|13:41:45|S|1227|195.450000||
B|MRVL|20251111|13:41:45|S|5|90.050000||
B|NVDA|20251111|13:41:45|S|500|193.900000||
B|AMD|20251111|13:41:46|S|30|246.340000||
B|NBIS|20251111|13:41:46|S|100|104.230000||
B|NVDA|20251111|13:41:46|S|400|193.890000||
B|ORCL|20251111|13:41:46|S|90|235.230000||
B|QBTS|20251111|13:41:46|S|50|29.410000||
B|TSLA|20251111|13:41:46|S|66|435.390000||
B|AMSC|20251111|13:41:47|S|50|35.210000||
B|AMSC|20251111|13:41:47|S|100|35.250000||
B|CRK|20251111|13:41:47|S|12|25.080900||
B|META|20251111|13:41:47|S|1|624.327400||
B|NBIS|20251111|13:41:47|S|1|104.310000||
B|XLF|20251111|13:41:47|S|1|53.255000||
B|RBLX|20251111|13:41:48|S|300|104.975000||
B|SAP|20251111|13:41:48|S|800|253.260000||
B|TAOX|20251111|13:41:48|S|10|7.570000||
B|AMD|20251111|13:41:49|S|20|246.460000||
B|CC|20251111|13:41:49|S|600|12.560000||
B|NBIS|20251111|13:41:49|S|3|104.310000||
B|SOXL|20251111|13:41:49|S|100|42.940000||
B|Z|20251111|13:41:49|S|20|73.593100||
B|AMD|20251111|13:41:50|S|1|246.410000||
B|AMD|20251111|13:41:50|S|100|246.370000||
B|AMD|20251111|13:41:50|S|723|246.320000||
B|NVDA|20251111|13:41:50|S|500|193.965000||
B|NVDA|20251111|13:41:50|S|700|193.970000||
B|QBTS|20251111|13:41:50|S|420|29.440000||
B|TSLA|20251111|13:41:50|S|1|435.480000||
B|AMD|20251111|13:41:51|S|100|246.450000||
B|ARKW|20251111|13:41:51|S|20|164.940000||
B|FLY|20251111|13:41:51|S|195|19.417200||
B|OIH|20251111|13:41:51|S|180|297.280000||
B|PHO|20251111|13:41:51|S|206|72.680000||
B|PWB|20251111|13:41:51|S|213|129.075000||
B|TSLA|20251111|13:41:51|S|30|435.520000||
B|IBIT|20251111|13:41:52|S|21|58.645000||
B|LOAR|20251111|13:41:52|S|100|75.030000||
B|BOEU|20251111|13:41:53|S|50|32.348900||
B|NBIS|20251111|13:41:53|S|10|104.290000||
B|PFE|20251111|13:41:53|S|600|25.115000||
B|ADBE|20251111|13:41:54|S|1|333.370000||
B|GOOG|20251111|13:41:54|S|10|289.610000||
B|IEFA|20251111|13:41:54|S|1|89.445000||
B|TGB|20251111|13:41:54|S|700|4.590000||
B|CRWV|20251111|13:41:55|S|80|90.060000||
B|NVTS|20251111|13:41:55|S|50|9.435000||
B|TGB|20251111|13:41:55|S|1500|4.590000||
B|CBRE|20251111|13:41:56|S|7|155.390000||
B|HOOD|20251111|13:41:56|S|30|132.320000||
B|NVDA|20251111|13:41:56|S|20|194.050000||
B|AMD|20251111|13:41:57|S|177|246.750000||
B|AMD|20251111|13:41:57|S|192|246.790000||
B|DBMF|20251111|13:41:57|S|100|28.620000||
B|NVDA|20251111|13:41:57|S|30|194.020000||
B|OPEN|20251111|13:41:57|S|100|8.350000||
B|QBTS|20251111|13:41:57|S|300|29.405000||
B|SOXL|20251111|13:41:57|S|100|43.010000||
B|ZTS|20251111|13:41:57|S|100|120.538300||
B|AMD|20251111|13:41:58|S|4|246.590000||
B|AMD|20251111|13:41:58|S|100|246.740000||
B|AMD|20251111|13:41:58|S|100|246.760000||
B|AMZN|20251111|13:41:58|S|3|249.275000||
B|ARKK|20251111|13:41:58|S|100|82.310000||
B|ARKK|20251111|13:41:58|S|100|82.318700||
B|AMD|20251111|13:41:59|S|7|246.860000||
B|CROX|20251111|13:41:59|S|10|75.830000||
B|FIGR|20251111|13:41:59|S|700|35.480000||
B|AMD|20251111|13:42:00|S|146|247.120000||
B|AMD|20251111|13:42:00|S|215|247.130000||
B|ENGN|20251111|13:42:00|S|100|8.930000||
B|EQT|20251111|13:42:00|S|2|60.681000||
B|IJR|20251111|13:42:00|S|72|119.795200||
B|NBIS|20251111|13:42:00|S|500|104.260000||
B|TEM|20251111|13:42:00|S|31|73.080000||
B|AMD|20251111|13:42:01|S|10|246.925700||
B|AMD|20251111|13:42:01|S|17|247.100000||
B|AMD|20251111|13:42:01|S|50|247.040000||
B|IONQ|20251111|13:42:01|S|100|55.390000||
B|PLTR|20251111|13:42:01|S|1500|190.600100||
B|RGTI|20251111|13:42:01|S|20|31.430000||
B|SMCI|20251111|13:42:01|S|252|39.600000||
B|TGEN|20251111|13:42:01|S|400|7.730000||
B|Z|20251111|13:42:01|S|6|73.593900||
B|Z|20251111|13:42:01|S|18|73.588400||
B|AMD|20251111|13:42:03|S|100|247.090000||
B|AMD|20251111|13:42:03|S|1300|246.995000||
B|ARM|20251111|13:42:03|S|70|150.210000||
B|INTC|20251111|13:42:03|S|45|38.095000||
B|TQQQ|20251111|13:42:03|S|200|111.925200||
B|AMD|20251111|13:42:04|S|25|247.325000||
B|AMD|20251111|13:42:04|S|46|247.325000||
B|NBIL|20251111|13:42:04|S|100|15.810000||
B|NFLX|20251111|13:42:04|S|10|1133.302300||
B|NVDA|20251111|13:42:04|S|30|194.075000||
B|AMD|20251111|13:42:05|S|3|247.440000||
B|AMD|20251111|13:42:05|S|16|247.500000||
B|AMD|20251111|13:42:05|S|100|247.380000||
B|AVGO|20251111|13:42:05|S|10|356.230000||
B|QBTS|20251111|13:42:05|S|400|29.430000||
B|AMD|20251111|13:42:06|S|100|247.400000||
B|ANGX|20251111|13:42:06|S|100|5.460000||
B|EQT|20251111|13:42:06|S|20|60.700000||
B|MSFT|20251111|13:42:06|S|5|506.945000||
B|MU|20251111|13:42:06|S|97|244.320000||
B|NVDA|20251111|13:42:06|S|1900|194.050000||
B|QBTS|20251111|13:42:06|S|200|29.460000||
B|AMD|20251111|13:42:07|S|100|247.110000||
B|NVDA|20251111|13:42:07|S|200|194.022400||
B|PLTR|20251111|13:42:07|S|50|190.540000||
B|AMD|20251111|13:42:08|S|14|247.140000||
B|AMD|20251111|13:42:08|S|100|247.210000||
B|AMD|20251111|13:42:08|S|100|247.220000||
B|ASTI|20251111|13:42:08|S|6|1.620000||
B|LUV|20251111|13:42:08|S|1|32.099300||
B|PLTR|20251111|13:42:08|S|70|190.520000||
B|MU|20251111|13:42:09|S|1|244.380000||
B|NVDA|20251111|13:42:09|S|50|194.069900||
B|WBD|20251111|13:42:09|S|100|22.850000||
B|AMD|20251111|13:42:10|S|20|247.350000||
B|ARKK|20251111|13:42:10|S|100|82.330000||
B|BULL|20251111|13:42:10|S|200|9.635000||
B|NVDA|20251111|13:42:10|S|500|194.115000||
B|NVDA|20251111|13:42:10|S|861|194.120000||
B|PLTR|20251111|13:42:10|S|20|190.565000||
B|RH|20251111|13:42:10|S|100|167.010000||
B|RH|20251111|13:42:10|S|200|166.940000||
B|AMD|20251111|13:42:11|S|13|247.070000||
B|AMD|20251111|13:42:11|S|20|246.878400||
B|VOO|20251111|13:42:11|S|1|627.919800||
B|VRT|20251111|13:42:11|S|1|182.620000||
B|VRT|20251111|13:42:11|S|38|182.630000||
B|AMD|20251111|13:42:12|S|100|247.040000||
B|GLTO|20251111|13:42:12|S|100|22.740000||
B|LMND|20251111|13:42:12|S|10|78.100000||
B|TSLA|20251111|13:42:12|S|100|435.590000||
B|TSLA|20251111|13:42:12|S|300|435.571200||
B|AMD|20251111|13:42:13|S|1|247.030000||
B|AMD|20251111|13:42:13|S|5|247.070000||
B|AMD|20251111|13:42:13|S|234|246.960000||
B|BABA|20251111|13:42:13|S|1|162.545000||
B|NERV|20251111|13:42:13|S|140|3.940000||
B|RBRK|20251111|13:42:13|S|1|76.010000||
B|RGTI|20251111|13:42:13|S|1|31.614700||
B|ZM|20251111|13:42:13|S|8|84.555000||
B|ZM|20251111|13:42:13|S|21|84.480000||
B|ZM|20251111|13:42:13|S|75|84.420000||
B|FBTC|20251111|13:42:14|S|17|90.070000||
B|NVDA|20251111|13:42:14|S|400|194.073000||
B|RGTI|20251111|13:42:14|S|1|31.624700||
B|SOFI|20251111|13:42:14|S|20|30.895000||
B|SOXS|20251111|13:42:14|S|12000|3.560000||
B|TGEN|20251111|13:42:14|S|400|7.780000||
B|ZM|20251111|13:42:14|S|100|84.520000||
B|AFL|20251111|13:42:15|S|1|114.380000||
B|AMZN|20251111|13:42:15|S|12|249.290000||
B|CFG|20251111|13:42:15|S|1|52.569900||
B|QBTS|20251111|13:42:15|S|1|29.524700||
B|QYLD|20251111|13:42:15|S|2|17.500000||
B|UMAC|20251111|13:42:15|S|100|11.010000||
B|AMD|20251111|13:42:16|S|31|246.480000||
B|BBY|20251111|13:42:16|S|1|77.809400||
B|EMB|20251111|13:42:16|S|1|96.429900||
B|MAXN|20251111|13:42:16|S|1|3.600000||
B|ONON|20251111|13:42:16|S|20|35.265000||
B|TQQQ|20251111|13:42:16|S|100|111.935000||
B|MA|20251111|13:42:17|S|1|556.990000||
B|TSLA|20251111|13:42:17|S|80|435.350000||
B|UNM|20251111|13:42:17|S|1|77.189600||
B|XPEV|20251111|13:42:17|S|600|27.139300||
B|AMD|20251111|13:42:18|S|865|246.683900||
B|ARM|20251111|13:42:18|S|29|150.170000||
B|ARM|20251111|13:42:18|S|30|150.230000||
B|MU|20251111|13:42:18|S|96|244.155000||
B|NKE|20251111|13:42:18|S|300|63.520000||
B|NTES|20251111|13:42:18|S|183|143.460000||
B|NVDA|20251111|13:42:18|S|300|194.045000||
B|NVDA|20251111|13:42:18|S|500|194.050000||
B|QBTS|20251111|13:42:18|S|1|29.489500||
B|SE|20251111|13:42:18|S|4|142.040000||
B|AMD|20251111|13:42:19|S|100|246.560000||
B|LITE|20251111|13:42:19|S|100|253.350000||
B|NVDA|20251111|13:42:19|S|100|194.045000||
B|QBTS|20251111|13:42:19|S|52|29.510000||
B|QBTS|20251111|13:42:19|S|100|29.520000||
B|QBTS|20251111|13:42:19|S|300|29.520000||
B|QBTS|20251111|13:42:19|S|1700|29.520000||
B|EXE|20251111|13:42:20|S|10|118.480000||
B|HSAI|20251111|13:42:20|S|700|20.715000||
B|LIN|20251111|13:42:20|S|1|427.120000||
B|LIN|20251111|13:42:20|S|2|427.120000||
B|AMD|20251111|13:42:21|S|150|246.440000||
B|AMD|20251111|13:42:21|S|203|246.450000||
B|IBM|20251111|13:42:21|S|1|313.206500||
B|LLY|20251111|13:42:21|S|1|993.440000||
B|QBTS|20251111|13:42:21|S|100|29.500000||
B|TFLO|20251111|13:42:21|S|25|50.480000||
B|TMO|20251111|13:42:21|S|10|584.597000||
B|AMD|20251111|13:42:22|S|37|246.580000||
B|AMD|20251111|13:42:22|S|100|246.650000||
B|PSKY|20251111|13:42:22|S|100|16.735000||
B|APP|20251111|13:42:23|S|10|594.671000||
B|HPQ|20251111|13:42:23|S|5|25.035000||
B|QUBT|20251111|13:42:23|S|300|12.085000||
B|CRWV|20251111|13:42:24|S|500|90.055000||
B|NBIS|20251111|13:42:24|S|5|104.160000||
B|PSTG|20251111|13:42:24|S|11|87.735200||
B|QQQ|20251111|13:42:24|S|360|621.840000||
B|QQQ|20251111|13:42:24|S|800|621.840000||
B|STX|20251111|13:42:24|S|25|285.330000||
B|ULCC|20251111|13:42:24|S|800|3.780000||
B|USAR|20251111|13:42:24|S|300|17.950000||
B|ZS|20251111|13:42:24|S|1|331.105300||
B|AMD|20251111|13:42:25|S|872|246.687200||
B|MU|20251111|13:42:25|S|89|244.155000||
B|MERC|20251111|13:42:26|S|2249|1.700000||
B|SNDK|20251111|13:42:26|S|10|269.920000||
B|DHI|20251111|13:42:27|S|10|147.330000||
B|FUBO|20251111|13:42:27|S|25|3.850000||
B|SPY|20251111|13:42:27|S|1|682.930000||
B|AAPB|20251111|13:42:28|S|5|34.422200||
B|AMD|20251111|13:42:28|S|200|246.730000||
B|LRCX|20251111|13:42:28|S|100|160.000000||
B|MO|20251111|13:42:28|S|20|58.709300||
B|SPY|20251111|13:42:28|S|1|682.930000||
B|TQQQ|20251111|13:42:28|S|125|111.939700||
B|AAPL|20251111|13:42:29|S|5|274.295000||
B|COPX|20251111|13:42:29|S|100|61.830000||
B|MAS|20251111|13:42:29|S|20|62.160000||
B|NBIS|20251111|13:42:29|S|200|104.020000||
B|OKLO|20251111|13:42:29|S|2|107.670000||
B|TSLA|20251111|13:42:29|S|1|435.403500||
B|XRPR|20251111|13:42:29|S|200|20.040000||
B|AMD|20251111|13:42:30|S|100|246.690000||
B|AMD|20251111|13:42:30|S|600|246.627100||
B|ASGN|20251111|13:42:31|S|11|45.270000||
B|GLOB|20251111|13:42:31|S|3|63.670000||
B|NVDA|20251111|13:42:31|S|3|194.050000||
B|AMDL|20251111|13:42:32|S|100|21.750000||
B|APLE|20251111|13:42:32|S|20|11.949300||
B|CRWV|20251111|13:42:32|S|100|89.915000||
B|LVHI|20251111|13:42:32|S|1|36.555000||
B|RGTI|20251111|13:42:32|S|10|31.517100||
B|RIVN|20251111|13:42:32|S|300|17.237600||
B|SOXL|20251111|13:42:32|S|200|42.910000||
B|GAA|20251111|13:42:33|S|1|32.310000||
B|IREN|20251111|13:42:33|S|2|58.230000||
B|NBIS|20251111|13:42:33|S|200|104.060000||
B|AMD|20251111|13:42:34|S|4|246.350000||
B|AMD|20251111|13:42:34|S|100|246.310000||
B|AMD|20251111|13:42:34|S|200|246.250000||
B|MELI|20251111|13:42:34|S|1|2118.900000||
B|SLV|20251111|13:42:34|S|100|46.210000||
B|DD|20251111|13:42:35|S|50|40.575000||
B|PLUG|20251111|13:42:35|S|100|2.429900||
B|TQQQ|20251111|13:42:35|S|200|111.875000||
B|TSLA|20251111|13:42:35|S|10|435.360000||
B|AMD|20251111|13:42:36|S|20|246.300000||
B|AMD|20251111|13:42:36|S|500|246.210000||
B|CVNA|20251111|13:42:36|S|60|326.060000||
B|MELI|20251111|13:42:36|S|1|2118.900000||
B|MRUS|20251111|13:42:36|S|20|95.480000||
B|UTHR|20251111|13:42:36|S|20|461.550000||
B|AMD|20251111|13:42:37|S|100|246.300000||
B|AMD|20251111|13:42:37|S|384|246.280000||
B|MELI|20251111|13:42:37|S|1|2119.090000||
B|OIH|20251111|13:42:37|S|220|297.240000||
B|AMD|20251111|13:42:38|S|100|246.625000||
B|LENZ|20251111|13:42:38|S|100|25.930000||
B|LENZ|20251111|13:42:38|S|200|25.895500||
B|PLTR|20251111|13:42:38|S|50|190.500000||
B|SE|20251111|13:42:38|S|5|141.932700||
B|SOFI|20251111|13:42:38|S|156|30.820000||
B|ADBE|20251111|13:42:39|S|7|333.320000||
B|APP|20251111|13:42:39|S|10|594.480000||
B|PSTG|20251111|13:42:39|S|29|87.865000||
B|QBTS|20251111|13:42:39|S|6|29.440000||
B|UVIX|20251111|13:42:39|S|20|9.070000||
B|AMD|20251111|13:42:40|S|88|247.210000||
B|DFSD|20251111|13:42:40|S|47|48.305000||
B|DKNG|20251111|13:42:40|S|437|30.515000||
B|DKNG|20251111|13:42:40|S|2100|30.520000||
B|IEF|20251111|13:42:40|S|3|96.834500||
B|MSTR|20251111|13:42:40|S|2|236.496500||
B|NVDA|20251111|13:42:40|S|400|193.989500||
B|NVDA|20251111|13:42:40|S|500|193.990700||
B|QBTS|20251111|13:42:41|S|40|29.440000||
B|URA|20251111|13:42:41|S|2|47.430000||
B|XLB|20251111|13:42:41|S|30|87.595000||
B|NVDA|20251111|13:42:42|S|200|194.005000||
B|AMD|20251111|13:42:43|S|40|247.730000||
B|AMD|20251111|13:42:43|S|234|247.610000||
B|AMD|20251111|13:42:43|S|857|247.550000||
B|RGTI|20251111|13:42:43|S|100|31.490000||
B|AMD|20251111|13:42:44|S|41|247.730000||
B|AMD|20251111|13:42:44|S|45|247.690000||
B|PFE|20251111|13:42:44|S|1|25.130700||
B|WM|20251111|13:42:44|S|100|203.085000||
B|CTVA|20251111|13:42:45|S|20|66.079100||
B|TSLA|20251111|13:42:45|S|100|435.332000||
B|AMD|20251111|13:42:46|S|62|247.490000||
B|AMD|20251111|13:42:47|S|10|247.220000||
B|APP|20251111|13:42:47|S|3|594.420000||
B|ICSH|20251111|13:42:47|S|25|50.620000||
B|QQQ|20251111|13:42:47|S|1050|621.615000||
B|TSLA|20251111|13:42:47|S|20|435.290000||
B|AMD|20251111|13:42:48|S|100|247.590000||
B|ETHA|20251111|13:42:48|S|110|26.235000||
B|AAPL|20251111|13:42:49|S|100|274.200000||
B|ETSY|20251111|13:42:49|S|2|62.680000||
B|PSKY|20251111|13:42:49|S|300|16.730000||
B|TECL|20251111|13:42:49|S|100|136.020000||
B|TSLA|20251111|13:42:49|S|100|435.370000||
B|TSLA|20251111|13:42:49|S|100|435.370000||
B|TSLA|20251111|13:42:49|S|100|435.370000||
B|XSMO|20251111|13:42:49|S|163|72.485000||
B|AAPL|20251111|13:42:50|S|4|274.210000||
B|ALAB|20251111|13:42:50|S|25|170.264900||
B|CRCL|20251111|13:42:50|S|100|99.950000||
B|NBIS|20251111|13:42:50|S|3|104.120000||
B|O|20251111|13:42:50|S|37|57.099300||
B|APP|20251111|13:42:51|S|9|594.561000||
B|DB|20251111|13:42:51|S|20|37.775000||
B|AMD|20251111|13:42:52|S|34|247.550000||
B|ETHA|20251111|13:42:52|S|100|26.235000||
B|ORCL|20251111|13:42:52|S|458|235.110000||
B|XOM|20251111|13:42:52|S|35|120.685000||
B|ZTS|20251111|13:42:52|S|13|120.542200||
B|AAPL|20251111|13:42:53|S|10|274.210000||
B|APPX|20251111|13:42:53|S|100|31.230000||
B|APPX|20251111|13:42:53|S|100|31.240000||
B|APPX|20251111|13:42:53|S|400|31.240000||
B|AMD|20251111|13:42:54|S|100|247.485000||
B|SMH|20251111|13:42:54|S|849|353.129500||
B|KOLD|20251111|13:42:55|S|100|26.675000||
B|PLTY|20251111|13:42:55|S|10|61.320000||
B|SPHQ|20251111|13:42:55|S|7|74.255000||
B|AVGO|20251111|13:42:56|S|2|355.905000||
B|EOSE|20251111|13:42:56|S|600|18.925000||
B|EOSE|20251111|13:42:56|S|600|18.925000||
B|HLLY|20251111|13:42:56|S|100|3.815000||
B|JNJ|20251111|13:42:56|S|100|192.331700||
B|TSLA|20251111|13:42:56|S|21|435.300000||
B|TSLA|20251111|13:42:56|S|74|435.280000||
B|TSLA|20251111|13:42:56|S|80|435.230000||
B|AMD|20251111|13:42:57|S|100|247.460000||
B|AMD|20251111|13:42:57|S|354|247.450000||
B|AMD|20251111|13:42:57|S|400|247.496300||
B|NVDA|20251111|13:42:57|S|1|193.965000||
B|REGN|20251111|13:42:57|S|1|666.720000||
B|AMD|20251111|13:42:58|S|50|247.640000||
B|AMD|20251111|13:42:58|S|100|247.500000||
B|TSLA|20251111|13:42:58|S|55|435.290000||
B|ARM|20251111|13:42:59|S|2|150.020000||
B|DECK|20251111|13:42:59|S|1|82.740000||
B|ERO|20251111|13:42:59|S|2|22.060000||
B|RMBS|20251111|13:42:59|S|31|104.510000||
B|SPHY|20251111|13:42:59|S|305|23.735200||
B|AXP|20251111|13:43:00|S|1|372.270000||
B|BETR|20251111|13:43:00|S|200|62.760000||
B|FLEX|20251111|13:43:00|S|2|62.359000||
B|TSLA|20251111|13:43:00|S|600|435.410000||
B|TSM|20251111|13:43:00|S|40|291.190000||
B|TSM|20251111|13:43:00|S|195|291.270000||
B|TSM|20251111|13:43:00|S|200|291.270000||
B|VTSI|20251111|13:43:00|S|200|5.180000||
B|AMD|20251111|13:43:01|S|150|247.460000||
B|AMD|20251111|13:43:01|S|500|247.480000||
B|AMZN|20251111|13:43:01|S|4|249.175000||
B|BBWI|20251111|13:43:01|S|350|22.049300||
B|MSPR|20251111|13:43:01|S|2000|0.572500||
B|SOFI|20251111|13:43:01|S|1000|30.792400||
B|APP|20251111|13:43:02|S|100|593.960000||
B|PLTR|20251111|13:43:02|S|16|190.388100||
B|ZS|20251111|13:43:02|S|3|330.986600||
B|ZS|20251111|13:43:02|S|4|330.986600||
B|ZS|20251111|13:43:02|S|40|330.986600||
B|AMD|20251111|13:43:03|S|100|247.880000||
B|AMD|20251111|13:43:03|S|100|247.900000||
B|PANW|20251111|13:43:03|S|50|217.610000||
B|CRCL|20251111|13:43:04|S|1|99.910000||
B|PSLV|20251111|13:43:04|S|13|16.879300||
B|SCHD|20251111|13:43:04|S|100|27.195000||
B|NVDA|20251111|13:43:05|S|100|193.990000||
B|ETHA|20251111|13:43:06|S|10|26.205000||
B|NVDA|20251111|13:43:06|S|100|194.010000||
B|RECS|20251111|13:43:06|S|110|41.108200||
B|ZIM|20251111|13:43:06|S|80|15.400000||
B|ZIM|20251111|13:43:06|S|100|15.400000||
B|ZIM|20251111|13:43:06|S|100|15.400000||
B|ZIM|20251111|13:43:06|S|100|15.400000||
B|KGC|20251111|13:43:07|S|1|25.189300||
B|NUE|20251111|13:43:07|S|36|144.490000||
B|SIRI|20251111|13:43:07|S|300|21.655000||
B|UAMY|20251111|13:43:07|S|100|8.070000||
B|AMD|20251111|13:43:08|S|100|246.750000||
B|ETOR|20251111|13:43:08|S|100|42.360000||
B|MELI|20251111|13:43:08|S|1|2119.420000||
B|PSQ|20251111|13:43:09|S|23|30.100000||
B|QUBT|20251111|13:43:09|S|5|12.045000||
B|XPEV|20251111|13:43:09|S|1200|27.135000||
B|YBTC|20251111|13:43:09|S|2|36.731000||
B|AMD|20251111|13:43:10|S|42|246.710000||
B|AMD|20251111|13:43:10|S|126|246.490000||
B|AMD|20251111|13:43:10|S|168|246.420000||
B|AMD|20251111|13:43:10|S|234|246.470000||
B|GLTO|20251111|13:43:10|S|4|22.860000||
B|HUT|20251111|13:43:10|S|5|44.430000||
B|RIVN|20251111|13:43:10|S|1|17.218200||
B|SOUN|20251111|13:43:10|S|50|13.575000||
B|AMD|20251111|13:43:11|S|350|246.660000||
B|AMD|20251111|13:43:12|S|100|246.610000||
B|CRWV|20251111|13:43:12|S|100|89.860000||
B|XLRE|20251111|13:43:12|S|200|41.649300||
B|AMD|20251111|13:43:13|S|50|246.580000||
B|BK|20251111|13:43:13|S|100|111.500000||
B|CTVA|20251111|13:43:13|S|30|66.080000||
B|SQNS|20251111|13:43:13|S|100|6.650000||
B|TNON|20251111|13:43:13|S|200|1.190000||
B|VSAT|20251111|13:43:13|S|13|39.435000||
B|AAPL|20251111|13:43:14|S|9|274.205000||
B|AAPL|20251111|13:43:14|S|50|274.190000||
B|AMD|20251111|13:43:14|S|1|246.740000||
B|AMD|20251111|13:43:14|S|3|246.680000||
B|BMY|20251111|13:43:14|S|20|48.129300||
B|IGV|20251111|13:43:14|S|100|110.940000||
B|OPEN|20251111|13:43:14|S|150|8.335000||
B|SLMT|20251111|13:43:14|S|100|7.090000||
B|TSLA|20251111|13:43:14|S|300|435.380000||
B|BWMX|20251111|13:43:15|S|60|14.370000||
B|SO|20251111|13:43:15|S|51|91.089100||
B|SOUN|20251111|13:43:15|S|70|13.563500||
B|VIST|20251111|13:43:15|S|8|51.020000||
B|AMD|20251111|13:43:16|S|20|246.920000||
B|CRWD|20251111|13:43:16|S|120|553.415000||
B|KRC|20251111|13:43:16|S|1|42.320000||
B|LMND|20251111|13:43:16|S|3|77.935000||
B|TXN|20251111|13:43:16|S|49|159.740000||
B|AAL|20251111|13:43:17|S|71|13.245000||
B|OKLO|20251111|13:43:17|S|100|107.530000||
B|AMD|20251111|13:43:18|S|10|246.590000||
B|AMD|20251111|13:43:18|S|100|246.650000||
B|AAL|20251111|13:43:19|S|7200|13.247500||
B|AMD|20251111|13:43:19|S|20|246.520000||
B|AMD|20251111|13:43:19|S|500|246.645000||
B|CSIQ|20251111|13:43:19|S|600|28.780000||
B|ENTG|20251111|13:43:19|S|75|83.870000||
B|HUMA|20251111|13:43:19|S|100|1.310000||
B|TSLA|20251111|13:43:19|S|26|435.450000||
B|UMAC|20251111|13:43:19|S|200|11.010000||
B|AAPL|20251111|13:43:20|S|45|274.200400||
B|NVCT|20251111|13:43:20|S|200|6.045000||
B|SOXS|20251111|13:43:20|S|1000|3.565000||
B|AMD|20251111|13:43:21|S|133|246.480000||
B|CRWV|20251111|13:43:21|S|45|89.890000||
B|IREN|20251111|13:43:21|S|2|58.120000||
B|SOXL|20251111|13:43:21|S|100|42.860000||
B|UVXY|20251111|13:43:21|S|1000|9.980000||
B|DUOL|20251111|13:43:22|S|15|195.370000||
B|HOOD|20251111|13:43:22|S|10|132.040000||
B|MU|20251111|13:43:22|S|100|243.940000||
B|NKE|20251111|13:43:22|S|2|63.489000||
B|ZIM|20251111|13:43:22|S|7|15.395000||
B|NVO|20251111|13:43:23|S|159|49.069100||
B|AAPL|20251111|13:43:24|S|100|274.200000||
B|AMD|20251111|13:43:24|S|10|246.460000||
B|MP|20251111|13:43:24|S|20|62.840000||
B|SATS|20251111|13:43:24|S|100|72.200000||
B|AMD|20251111|13:43:25|S|20|245.665000||
B|AMD|20251111|13:43:25|S|70|245.910000||
B|AMD|20251111|13:43:25|S|300|246.063400||
B|AMD|20251111|13:43:25|S|344|246.070000||
B|BK|20251111|13:43:25|S|30|111.518800||
B|FOUR|20251111|13:43:25|S|500|71.328000||
B|NVDA|20251111|13:43:25|S|10|193.950000||
B|NVDA|20251111|13:43:25|S|400|193.935000||
B|TSLA|20251111|13:43:25|S|3|435.335000||
B|WDC|20251111|13:43:25|S|100|171.840000||
B|ADBE|20251111|13:43:26|S|1|332.980000||
B|ALAB|20251111|13:43:26|S|200|170.340000||
B|PLTR|20251111|13:43:26|S|200|190.270000||
B|AMD|20251111|13:43:27|S|100|246.250000||
B|AMD|20251111|13:43:27|S|234|246.300000||
B|AMD|20251111|13:43:27|S|800|246.240000||
B|ASM|20251111|13:43:27|S|100|4.485000||
B|PRPL|20251111|13:43:27|S|100|0.737700||
B|RGTZ|20251111|13:43:27|S|100|19.420000||
B|RGTZ|20251111|13:43:27|S|100|19.430000||
B|ZS|20251111|13:43:27|S|2|331.008900||
B|GRAB|20251111|13:43:28|S|20|5.820000||
B|APP|20251111|13:43:29|S|40|594.140000||
B|MRVL|20251111|13:43:29|S|5|90.000000||
B|SNDK|20251111|13:43:30|S|20|269.185000||
B|AXP|20251111|13:43:31|S|5|372.290000||
B|CRWV|20251111|13:43:32|S|50|89.840000||
B|ENPH|20251111|13:43:32|S|100|31.030000||
B|PFE|20251111|13:43:32|S|183|25.135000||
B|STX|20251111|13:43:32|S|50|285.000000||
B|AMZN|20251111|13:43:33|S|6|249.255000||
B|OPEN|20251111|13:43:33|S|100|8.330000||
B|PFE|20251111|13:43:33|S|40|25.135000||
B|TLT|20251111|13:43:33|S|100|89.895000||
B|VTRS|20251111|13:43:33|S|4|10.850700||
B|Z|20251111|13:43:33|S|10|73.574400||
B|SOUN|20251111|13:43:34|S|15|13.575000||
B|TSLA|20251111|13:43:34|S|120|435.490000||
B|AMD|20251111|13:43:35|S|50|245.930000||
B|MU|20251111|13:43:35|S|3|243.940000||
B|RUM|20251111|13:43:35|S|300|6.430000||
B|ZIM|20251111|13:43:35|S|100|15.405000||
B|AMD|20251111|13:43:36|S|514|245.800000||
B|BND|20251111|13:43:36|S|2|74.500000||
B|CRWV|20251111|13:43:37|S|50|89.805000||
B|SMTC|20251111|13:43:37|S|100|72.910000||
B|AMD|20251111|13:43:38|S|100|245.640000||
B|PRMB|20251111|13:43:39|S|300|15.600000||
B|XPEV|20251111|13:43:39|S|110|27.149300||
B|ENPH|20251111|13:43:41|S|100|31.035000||
B|HOOD|20251111|13:43:41|S|60|132.090000||
B|IBRX|20251111|13:43:41|S|24|2.110000||
B|QQQ|20251111|13:43:41|S|180|621.580000||
B|QQQ|20251111|13:43:41|S|400|621.579300||
B|VOD|20251111|13:43:41|S|180|12.660700||
B|AMD|20251111|13:43:42|S|209|245.420000||
B|AMD|20251111|13:43:43|S|5|245.384400||
B|GFS|20251111|13:43:43|S|125|35.140000||
B|BBAI|20251111|13:43:44|S|500|6.280000||
B|MSDL|20251111|13:43:44|S|4|16.810000||
B|SNDK|20251111|13:43:44|S|5|269.185000||
B|SNPS|20251111|13:43:44|S|100|390.270000||
B|APLD|20251111|13:43:45|E|75|29.356200||
B|BBAI|20251111|13:43:45|S|500|6.290000||
B|TEL|20251111|13:43:45|S|1|246.183100||
B|AMD|20251111|13:43:46|S|100|245.350000||
B|AMD|20251111|13:43:46|S|617|245.370000||
B|BA|20251111|13:43:46|S|300|195.649000||
B|CRWV|20251111|13:43:46|S|20|89.770000||
B|FWRD|20251111|13:43:46|S|20|21.570000||
B|GRAB|20251111|13:43:46|S|32|5.830000||
B|GRAB|20251111|13:43:46|S|1620|5.825000||
B|META|20251111|13:43:46|S|1|623.920000||
B|NVO|20251111|13:43:46|S|100|49.079300||
B|AMD|20251111|13:43:47|S|100|245.570000||
B|AMD|20251111|13:43:47|S|200|245.560000||
B|AMD|20251111|13:43:47|S|234|245.460000||
B|COHR|20251111|13:43:47|S|100|158.790000||
B|CRWV|20251111|13:43:47|S|20|89.770000||
B|LRCX|20251111|13:43:47|S|50|159.610000||
B|MELI|20251111|13:43:47|S|2|2119.710000||
B|QQQ|20251111|13:43:47|S|10|621.580700||
B|AMD|20251111|13:43:48|S|10|245.540000||
B|AMD|20251111|13:43:48|S|34|245.590000||
B|CRWV|20251111|13:43:48|S|5|89.770000||
B|CTVA|20251111|13:43:48|S|5|66.070000||
B|PSLV|20251111|13:43:48|S|295|16.879300||
B|AMD|20251111|13:43:49|S|63|245.390000||
B|AMD|20251111|13:43:49|S|100|245.510000||
B|AMD|20251111|13:43:49|S|203|245.420000||
B|GLOB|20251111|13:43:49|S|21|63.710000||
B|INTC|20251111|13:43:49|S|1000|38.025000||
B|PLTR|20251111|13:43:49|S|496|190.390000||
B|RGTI|20251111|13:43:49|S|50|31.360000||
B|SPY|20251111|13:43:49|S|8|682.805000||
B|AMD|20251111|13:43:50|S|86|245.560000||
B|AMD|20251111|13:43:50|S|98|245.550000||
B|CRWV|20251111|13:43:50|S|50|89.770000||
B|ETHA|20251111|13:43:50|S|400|26.189300||
B|WDC|20251111|13:43:50|S|379|172.220000||
B|AMD|20251111|13:43:51|S|200|245.540000||
B|UHS|20251111|13:43:51|S|1|226.390000||
B|AMD|20251111|13:43:52|S|20|245.440000||
B|AMD|20251111|13:43:52|S|25|245.415000||
B|APP|20251111|13:43:52|E|1|594.175000||
B|PLTR|20251111|13:43:52|S|266|190.390000||
B|QTUM|20251111|13:43:52|S|1|111.400000||
B|VRSK|20251111|13:43:52|S|40|215.460000||
B|AMD|20251111|13:43:53|S|1|245.310000||
B|IAU|20251111|13:43:53|S|1|77.416500||
B|MOS|20251111|13:43:53|S|100|25.730000||
B|NVDA|20251111|13:43:53|S|300|193.930000||
B|PLTR|20251111|13:43:53|S|38|190.430000||
B|PLTR|20251111|13:43:53|S|100|190.420000||
B|BK|20251111|13:43:54|S|100|111.505000||
B|PBT|20251111|13:43:54|S|80|19.720000||
B|SEZL|20251111|13:43:54|S|50|57.200000||
B|AMD|20251111|13:43:55|S|200|245.470000||
B|CEPU|20251111|13:43:55|S|6|15.270000||
B|GOOGL|20251111|13:43:55|S|587|289.070700||
B|NBIS|20251111|13:43:55|S|100|103.710000||
B|WDC|20251111|13:43:55|S|100|172.070000||
B|AEM|20251111|13:43:56|S|10|167.010000||
B|MU|20251111|13:43:56|S|2|243.825600||
B|NUAI|20251111|13:43:56|S|1900|4.830000||
B|QBTS|20251111|13:43:56|S|100|29.300000||
B|AAPL|20251111|13:43:57|S|500|274.330000||
B|AMD|20251111|13:43:57|S|100|245.400000||
B|AMD|20251111|13:43:57|S|300|245.212800||
B|ENGN|20251111|13:43:57|S|25|9.030000||
B|JMIA|20251111|13:43:57|S|63|10.840000||
B|SPY|20251111|13:43:57|S|3|682.790700||
B|AMD|20251111|13:43:58|S|100|245.080000||
B|AMD|20251111|13:43:58|S|184|245.140000||
B|AMD|20251111|13:43:58|S|202|245.170000||
B|LLY|20251111|13:43:58|S|1|993.140000||
B|SOLZ|20251111|13:43:58|S|200|16.485000||
B|UNL|20251111|13:43:58|S|2500|8.430000||
B|VRSK|20251111|13:43:58|S|60|215.510000||
B|AMD|20251111|13:43:59|S|60|245.140000||
B|PPA|20251111|13:43:59|S|100|155.250000||
B|TSLA|20251111|13:43:59|S|100|435.540000||
B|VGI|20251111|13:43:59|S|1|7.874000||
B|ZIM|20251111|13:43:59|S|3|15.405000||
B|AMD|20251111|13:44:00|S|447|245.205700||
B|INOD|20251111|13:44:00|S|8|62.340000||
B|OM|20251111|13:44:01|S|600|6.520000||
B|AMD|20251111|13:44:02|S|100|244.940000||
B|BITO|20251111|13:44:02|S|400|16.175000||
B|CNC|20251111|13:44:02|S|50|34.989300||
B|CRWV|20251111|13:44:02|S|1|89.725000||
B|OM|20251111|13:44:02|S|70|6.540000||
B|SOXS|20251111|13:44:02|S|3|3.580000||
B|XZO|20251111|13:44:02|S|65|18.780000||
B|AMD|20251111|13:44:03|S|10|244.780000||
B|BZFD|20251111|13:44:03|S|100|1.070000||
B|PFE|20251111|13:44:03|S|8|25.145000||
B|APP|20251111|13:44:04|S|50|594.850000||
B|BABA|20251111|13:44:04|S|10|162.495000||
B|FIBK|20251111|13:44:04|S|126|32.485000||
B|RCAT|20251111|13:44:04|S|9|8.760000||
B|AMD|20251111|13:44:05|S|10|245.300000||
B|ENPH|20251111|13:44:05|S|100|31.035000||
B|ORCL|20251111|13:44:05|S|1|234.940000||
B|AMD|20251111|13:44:06|S|24|245.280000||
B|AMD|20251111|13:44:06|S|60|245.290000||
B|GLTO|20251111|13:44:06|S|7|22.670000||
B|GLXY|20251111|13:44:06|S|20|31.010000||
B|TTD|20251111|13:44:06|S|18|44.145000||
B|VTRS|20251111|13:44:06|S|37|10.835000||
B|Z|20251111|13:44:06|S|12|73.551100||
B|AMD|20251111|13:44:07|S|80|245.130000||
B|CEG|20251111|13:44:07|S|20|350.490000||
B|ENPH|20251111|13:44:07|S|100|31.030700||
B|FBTC|20251111|13:44:08|S|200|89.910000||
B|AMD|20251111|13:44:09|S|124|245.210000||
B|BCS|20251111|13:44:09|S|3300|22.314200||
B|JMIA|20251111|13:44:09|S|63|10.850000||
B|KGC|20251111|13:44:09|S|3|25.166500||
B|TSLA|20251111|13:44:09|S|86|435.580000||
B|ALGN|20251111|13:44:10|S|100|143.210000||
B|AMD|20251111|13:44:10|S|50|245.165000||
B|MSTU|20251111|13:44:10|S|200|2.260000||
B|UVXY|20251111|13:44:10|S|1000|9.970000||
B|AMD|20251111|13:44:11|S|62|245.280000||
B|AMD|20251111|13:44:11|S|476|245.310000||
B|APP|20251111|13:44:11|S|300|595.410000||
B|RKLB|20251111|13:44:11|S|88|53.420000||
B|TSLA|20251111|13:44:11|S|80|435.580000||
B|ZIM|20251111|13:44:11|S|8|15.415000||
B|AAPL|20251111|13:44:12|S|4|274.370000||
B|BAC|20251111|13:44:12|S|5|53.795000||
B|CRWV|20251111|13:44:12|S|1|89.570000||
B|QXO|20251111|13:44:12|S|100|18.970000||
B|URA|20251111|13:44:12|S|4|47.449000||
B|APP|20251111|13:44:13|S|52|595.090000||
B|CRWV|20251111|13:44:13|S|190|89.525000||
B|TSLL|20251111|13:44:13|S|550|19.360000||
B|AMD|20251111|13:44:14|S|200|245.220000||
B|CRWV|20251111|13:44:14|S|100|89.525000||
B|OKE|20251111|13:44:14|S|100|69.360000||
B|AMD|20251111|13:44:15|S|100|245.230000||
B|AMD|20251111|13:44:15|S|400|245.224400||
B|BMNR|20251111|13:44:15|S|30|40.110000||
B|BMNR|20251111|13:44:15|S|300|40.110000||
B|AMD|20251111|13:44:16|S|15|245.197300||
B|ENPH|20251111|13:44:16|S|300|31.040000||
B|STGW|20251111|13:44:16|S|167|4.940000||
B|AMD|20251111|13:44:17|S|83|245.370000||
B|AMD|20251111|13:44:17|S|517|245.330000||
B|CRWV|20251111|13:44:17|S|100|89.525000||
B|VGSH|20251111|13:44:17|S|213|58.767600||
B|AMD|20251111|13:44:18|S|100|245.390000||
B|CRWV|20251111|13:44:18|S|100|89.525000||
B|EXEL|20251111|13:44:18|S|100|42.440000||
B|AMD|20251111|13:44:19|S|20|245.564800||
B|AMD|20251111|13:44:19|S|100|245.540000||
B|TEL|20251111|13:44:19|S|30|246.110000||
B|AMD|20251111|13:44:20|S|6|245.510000||
B|AMD|20251111|13:44:20|S|25|245.490000||
B|CRWV|20251111|13:44:20|S|100|89.525000||
B|HOOD|20251111|13:44:20|S|33|132.220000||
B|LOMA|20251111|13:44:20|S|1|11.325000||
B|NBIS|20251111|13:44:20|S|200|103.690000||
B|NVD|20251111|13:44:20|E|1000|7.660000||
B|ZS|20251111|13:44:20|S|1|330.914300||
B|AMD|20251111|13:44:21|S|100|245.560000||
B|APP|20251111|13:44:21|S|10|595.380000||
B|BK|20251111|13:44:21|S|100|111.500000||
B|CNC|20251111|13:44:21|S|100|34.989300||
B|NVDL|20251111|13:44:21|S|10|98.030000||
B|OM|20251111|13:44:21|S|69|6.530000||
B|STX|20251111|13:44:21|S|50|285.300000||
B|AMD|20251111|13:44:22|S|85|245.560000||
B|AMD|20251111|13:44:22|S|100|245.450000||
B|APP|20251111|13:44:22|S|49|595.120000||
B|QQQ|20251111|13:44:22|S|10|621.671000||
B|AMD|20251111|13:44:23|S|120|245.675600||
B|CNC|20251111|13:44:23|S|35|34.989300||
B|JMIA|20251111|13:44:23|S|63|10.850000||
B|LMND|20251111|13:44:23|S|24|77.910000||
B|WKEY|20251111|13:44:23|S|10|13.242000||
B|IGV|20251111|13:44:24|S|200|110.980000||
B|RGTI|20251111|13:44:24|S|245|31.499100||
B|Z|20251111|13:44:24|S|1|73.565000||
B|ZTS|20251111|13:44:24|S|6|120.555400||
B|AMD|20251111|13:44:25|S|100|245.663300||
B|AMD|20251111|13:44:25|S|300|245.580000||
B|APP|20251111|13:44:25|S|34|595.110000||
B|CCJ|20251111|13:44:25|S|6|92.040000||
B|JMIA|20251111|13:44:25|S|63|10.860000||
B|SLB|20251111|13:44:25|S|10|37.870700||
B|AMD|20251111|13:44:26|S|100|245.400000||
B|HOOD|20251111|13:44:26|S|5|132.207800||
B|ZIM|20251111|13:44:26|S|10|15.415000||
B|AMD|20251111|13:44:27|S|83|245.360000||
B|AMD|20251111|13:44:27|S|200|245.440000||
B|HWM|20251111|13:44:27|S|2|208.944100||
B|NQP|20251111|13:44:27|S|700|12.123500||
B|OPEN|20251111|13:44:27|S|4500|8.335000||
B|Z|20251111|13:44:27|S|7|73.566700||
B|Z|20251111|13:44:27|S|100|73.560300||
B|AMD|20251111|13:44:28|S|250|245.370000||
B|CRWV|20251111|13:44:28|S|220|89.565000||
B|DIS|20251111|13:44:28|S|200|114.750000||
B|DXPE|20251111|13:44:28|S|26|98.063500||
B|ETHU|20251111|13:44:28|S|17|81.260000||
B|HOOD|20251111|13:44:28|S|100|132.207800||
B|GRNY|20251111|13:44:29|S|300|25.505000||
B|NVDA|20251111|13:44:29|S|100|193.955000||
B|OM|20251111|13:44:29|S|69|6.540000||
B|Z|20251111|13:44:29|S|10|73.565500||
B|ZS|20251111|13:44:29|S|5|331.016400||
B|ENTX|20251111|13:44:30|S|200|3.070000||
B|SPXL|20251111|13:44:30|S|5|224.155000||
B|TSLL|20251111|13:44:30|S|87|19.345500||
B|APP|20251111|13:44:31|S|45|595.200000||
B|BABA|20251111|13:44:31|S|100|162.500000||
B|EC|20251111|13:44:31|S|100|10.145000||
B|SMCI|20251111|13:44:31|S|50|39.570000||
B|MRNA|20251111|13:44:32|S|100|25.895000||
B|GLXY|20251111|13:44:33|S|10|31.010000||
B|PLTU|20251111|13:44:33|S|10|105.390000||
B|TSLL|20251111|13:44:33|S|50|19.350000||
B|ZS|20251111|13:44:33|S|1|331.016300||
B|AMD|20251111|13:44:34|S|15|245.290000||
B|COIN|20251111|13:44:34|S|6|311.000000||
B|HIMS|20251111|13:44:34|S|200|40.730000||
B|HIMS|20251111|13:44:34|S|1900|40.700000||
B|NVDA|20251111|13:44:34|S|100|193.953500||
B|RR|20251111|13:44:34|S|100|3.635000||
B|Z|20251111|13:44:34|S|8|73.565600||
B|BABA|20251111|13:44:35|S|100|162.520000||
B|BABA|20251111|13:44:35|S|300|162.543900||
B|DIS|20251111|13:44:35|S|100|114.720000||
B|SMMT|20251111|13:44:35|S|300|19.030000||
B|GOOGL|20251111|13:44:36|S|1|289.125000||
B|SEPN|20251111|13:44:36|S|100|19.660000||
B|UGL|20251111|13:44:36|S|200|51.180000||
B|AMZY|20251111|13:44:37|S|100|14.830000||
B|COST|20251111|13:44:37|S|81|915.170000||
B|DUOL|20251111|13:44:37|S|200|195.770000||
B|DUOL|20251111|13:44:37|S|259|195.713000||
B|RELY|20251111|13:44:37|S|800|12.400000||
B|VWO|20251111|13:44:37|S|143|55.395000||
B|AIOT|20251111|13:44:38|S|200|4.830000||
B|APP|20251111|13:44:39|S|41|595.180000||
B|MSPR|20251111|13:44:39|S|1|0.569800||
B|UNL|20251111|13:44:39|S|500|8.430000||
B|AMD|20251111|13:44:40|S|37|245.350000||
B|SE|20251111|13:44:40|S|100|141.870000||
B|ZS|20251111|13:44:40|S|2|330.991900||
B|AAPL|20251111|13:44:41|S|14|274.390000||
B|AMD|20251111|13:44:41|S|5|245.417600||
B|AMD|20251111|13:44:41|S|86|245.400000||
B|NBIS|20251111|13:44:41|S|1|103.580000||
B|RGTI|20251111|13:44:41|S|150|31.548800||
B|AMD|20251111|13:44:42|S|100|245.280000||
B|APP|20251111|13:44:43|S|38|595.270000||
B|BKKT|20251111|13:44:43|E|150|21.965800||
B|ENPH|20251111|13:44:43|S|100|31.035000||
B|NIO|20251111|13:44:43|S|300|6.725000||
B|NVDA|20251111|13:44:43|S|10|193.995000||
B|AMD|20251111|13:44:44|S|10|245.430000||
B|AMD|20251111|13:44:44|S|100|245.385000||
B|AMD|20251111|13:44:44|S|100|245.385000||
B|ANPA|20251111|13:44:44|S|100|34.920000||
B|WMT|20251111|13:44:44|S|100|103.550000||
B|ZS|20251111|13:44:44|S|1|330.972300||
B|ZS|20251111|13:44:44|S|5|330.972300||
B|FDS|20251111|13:44:45|S|1|272.305000||
B|KLAC|20251111|13:44:45|S|5|1191.710000||
B|ZIM|20251111|13:44:45|S|12|15.415000||
B|KWEB|20251111|13:44:46|S|446|39.720000||
B|RELY|20251111|13:44:46|S|2000|12.420000||
B|WM|20251111|13:44:46|S|40|203.300000||
B|AMD|20251111|13:44:47|S|25|245.510000||
B|GLOB|20251111|13:44:47|S|300|63.670000||
B|PACB|20251111|13:44:47|S|1|1.835000||
B|SOFI|20251111|13:44:47|S|1452|30.839300||
B|WEAT|20251111|13:44:47|S|30|4.280000||
B|AMD|20251111|13:44:48|S|50|245.550000||
B|RGTI|20251111|13:44:48|S|60|31.530000||
B|AMD|20251111|13:44:49|S|100|245.619500||
B|APP|20251111|13:44:49|S|6|595.540000||
B|RGTI|20251111|13:44:49|S|1|31.522400||
B|AMD|20251111|13:44:50|S|100|245.660000||
B|BMNR|20251111|13:44:50|S|3339|40.131100||
B|AMD|20251111|13:44:51|S|7|245.496100||
B|NNE|20251111|13:44:51|S|3|36.580000||
B|TSLA|20251111|13:44:51|S|220|435.550000||
B|AMD|20251111|13:44:52|S|1|245.360000||
B|AMD|20251111|13:44:52|S|2|245.490000||
B|AMD|20251111|13:44:52|S|2|245.490000||
B|AMD|20251111|13:44:52|S|66|245.480000||
B|AMD|20251111|13:44:52|S|198|245.490000||
B|HIMS|20251111|13:44:53|S|1|40.749800||
B|RGTI|20251111|13:44:53|S|100|31.559000||
B|AMD|20251111|13:44:54|S|25|245.760000||
B|ANPA|20251111|13:44:54|S|100|34.920000||
B|WM|20251111|13:44:54|S|20|203.302400||
B|EQIX|20251111|13:44:55|S|1|824.537000||
B|HMY|20251111|13:44:55|S|1|17.759300||
B|SMCI|20251111|13:44:55|S|100|39.580000||
B|SPY|20251111|13:44:55|S|25|682.915000||
B|AMD|20251111|13:44:56|S|10|245.780000||
B|CTSH|20251111|13:44:56|S|14|73.381000||
B|HIMS|20251111|13:44:56|S|100|40.760000||
B|TSM|20251111|13:44:56|S|50|291.170000||
B|CRWV|20251111|13:44:57|S|4|89.720000||
B|CRWV|20251111|13:44:57|S|100|89.720000||
B|CRWV|20251111|13:44:57|S|114|89.710000||
B|DUOL|20251111|13:44:57|S|142|195.855000||
B|NVDA|20251111|13:44:57|S|200|194.105000||
B|WBD|20251111|13:44:57|S|100|22.875000||
B|AMD|20251111|13:44:58|S|100|245.770000||
B|HIMS|20251111|13:44:58|S|100|40.750000||
B|MSFT|20251111|13:44:58|S|5|506.865000||
B|PLTR|20251111|13:44:58|S|15|190.510000||
B|SHW|20251111|13:44:58|S|2|346.085000||
B|AMD|20251111|13:45:00|S|24|246.010000||
B|BAC|20251111|13:45:00|S|3|53.785000||
B|PG|20251111|13:45:00|S|6|147.975000||
B|QQQ|20251111|13:45:00|S|635|621.702800||
B|UNP|20251111|13:45:00|S|733|224.300000||
B|A|20251111|13:45:01|S|100|149.390000||
B|GS|20251111|13:45:01|S|8|807.265000||
B|PG|20251111|13:45:01|S|1|147.975000||
B|AMD|20251111|13:45:02|S|81|245.789000||
B|INTC|20251111|13:45:02|S|24|38.045000||
B|IONQ|20251111|13:45:02|S|200|55.410000||
B|QQQM|20251111|13:45:02|S|5|255.943500||
B|UNH|20251111|13:45:02|S|6|325.255000||
B|Z|20251111|13:45:02|S|18|73.566000||
B|GDS|20251111|13:45:03|S|10|33.370000||
B|JD|20251111|13:45:03|S|100|31.775000||
B|SE|20251111|13:45:03|S|4|141.815000||
B|SPY|20251111|13:45:03|S|280|682.885000||
B|VXX|20251111|13:45:03|S|2|32.645000||
B|CELC|20251111|13:45:04|S|15|78.360000||
B|CMG|20251111|13:45:05|S|10|30.055000||
B|IONQ|20251111|13:45:05|S|100|55.410000||
B|SE|20251111|13:45:05|S|300|141.880000||
B|TSLL|20251111|13:45:05|S|2200|19.357700||
B|RGTI|20251111|13:45:06|S|2|31.550000||
B|AMD|20251111|13:45:07|S|15|245.875000||
B|AMD|20251111|13:45:07|S|100|245.930000||
B|CRWV|20251111|13:45:07|E|278|89.824000||
B|RR|20251111|13:45:07|S|4000|3.638500||
B|XPEV|20251111|13:45:07|S|400|27.165000||
B|YPF|20251111|13:45:07|S|297|37.960000||
B|AMD|20251111|13:45:08|S|20|245.980000||
B|ASAN|20251111|13:45:08|S|100|13.285000||
B|DJCO|20251111|13:45:08|S|100|392.190000||
B|QS|20251111|13:45:08|S|100|15.810000||
B|AMDL|20251111|13:45:09|S|100|21.610000||
B|CRWV|20251111|13:45:09|S|1|89.830000||
B|QQQ|20251111|13:45:09|S|456|621.809000||
B|Z|20251111|13:45:09|S|14|73.555100||
B|AMDL|20251111|13:45:10|S|100|21.610000||
B|TTD|20251111|13:45:10|S|10|44.200000||
B|AMD|20251111|13:45:11|S|50|245.730000||
B|BLTE|20251111|13:45:11|S|13|103.180000||
B|CMDB|20251111|13:45:11|S|11|12.814500||
B|GLD|20251111|13:45:11|S|220|378.000900||
B|POWL|20251111|13:45:11|S|6|366.640000||
B|STX|20251111|13:45:11|S|3|285.910000||
B|TSLY|20251111|13:45:11|S|1|8.135500||
B|Z|20251111|13:45:11|S|2|73.565200||
B|IART|20251111|13:45:12|S|70|12.460000||
B|INTC|20251111|13:45:12|S|20|38.045000||
B|MSFT|20251111|13:45:12|S|1|506.935000||
B|RGTZ|20251111|13:45:12|S|60|19.270000||
B|SYM|20251111|13:45:12|S|21|65.880000||
B|VALE|20251111|13:45:12|S|330|12.355000||
B|ARCX|20251111|13:45:13|S|200|10.660000||
B|AMD|20251111|13:45:14|S|4|245.950000||
B|CRWV|20251111|13:45:14|S|10|89.800000||
B|NCLH|20251111|13:45:14|S|100|18.969000||
B|NVDA|20251111|13:45:14|S|10|194.210000||
B|NVDA|20251111|13:45:14|S|316|194.200000||
B|REGN|20251111|13:45:14|S|1|666.830000||
B|AMD|20251111|13:45:15|S|4|245.940000||
B|AMD|20251111|13:45:15|S|346|245.960000||
B|AMD|20251111|13:45:15|S|1000|245.990000||
B|APP|20251111|13:45:15|S|175|596.600000||
B|CLX|20251111|13:45:15|S|100|105.905000||
B|SPY|20251111|13:45:15|S|1|683.040000||
B|TSLA|20251111|13:45:15|S|80|435.740000||
B|VICI|20251111|13:45:15|S|1448|30.716500||
B|CORZ|20251111|13:45:16|E|4|17.598500||
B|QQQ|20251111|13:45:16|S|80|621.885000||
B|RGTI|20251111|13:45:16|S|5|31.541000||
B|RXRX|20251111|13:45:16|S|100|4.740000||
B|SPY|20251111|13:45:16|S|1|683.040000||
B|AMD|20251111|13:45:17|S|100|246.090000||
B|BBAI|20251111|13:45:17|S|100|6.289000||
B|CRWV|20251111|13:45:17|S|233|89.820000||
B|FDS|20251111|13:45:17|S|50|272.390000||
B|PAM|20251111|13:45:17|S|182|89.220000||
B|SPY|20251111|13:45:17|S|1|683.040000||
B|TSLL|20251111|13:45:17|S|100|19.370000||
B|TSLL|20251111|13:45:17|S|3400|19.370000||
B|CRMD|20251111|13:45:18|S|7|11.220000||
B|QBTS|20251111|13:45:18|S|100|29.490000||
B|TQQQ|20251111|13:45:19|S|20|112.000700||
B|CLSK|20251111|13:45:20|E|5|14.025000||
B|FAD|20251111|13:45:20|S|2|162.225000||
B|GDX|20251111|13:45:20|S|27|75.740700||
B|GOOG|20251111|13:45:20|S|100|289.782200||
B|PLTR|20251111|13:45:20|S|50|190.670000||
B|GLTO|20251111|13:45:21|S|100|22.770000||
B|MTEN|20251111|13:45:21|S|100|2.240000||
B|NBIS|20251111|13:45:21|S|2|104.000000||
B|NBIS|20251111|13:45:21|S|50|103.980000||
B|TSLA|20251111|13:45:21|S|100|435.880000||
B|AR|20251111|13:45:22|S|40|35.510000||
B|RXRX|20251111|13:45:22|S|3|4.740000||
B|CSIQ|20251111|13:45:23|S|60|28.808800||
B|CVNA|20251111|13:45:23|S|55|325.130000||
B|CVNA|20251111|13:45:23|S|120|325.040000||
B|FSV|20251111|13:45:23|S|1|156.108700||
B|IGV|20251111|13:45:23|S|100|111.040000||
B|SNDK|20251111|13:45:23|S|4|269.755500||
B|MDB|20251111|13:45:24|S|50|373.510000||
B|NBIS|20251111|13:45:24|S|100|104.040000||
B|NVDA|20251111|13:45:24|S|6|194.225000||
B|RELI|20251111|13:45:24|S|1000|0.764000||
B|SOXL|20251111|13:45:24|S|100|42.915000||
B|BABA|20251111|13:45:25|S|100|162.670000||
B|TSM|20251111|13:45:25|S|1|291.260000||
B|ZONE|20251111|13:45:25|S|200|0.505600||
B|AMDL|20251111|13:45:26|S|60|21.590000||
B|RBLX|20251111|13:45:26|S|200|105.090000||
B|RBLX|20251111|13:45:26|S|600|105.055000||
B|TSLA|20251111|13:45:26|S|66|435.670000||
B|UAMY|20251111|13:45:26|S|50|8.115000||
B|AMD|20251111|13:45:27|S|10|245.560000||
B|LUV|20251111|13:45:27|S|1|32.059300||
B|NG|20251111|13:45:27|S|91|8.440000||
B|TQQQ|20251111|13:45:27|S|200|111.962300||
B|ESTC|20251111|13:45:28|S|100|94.550000||
B|FBTC|20251111|13:45:28|S|30|89.956500||
B|TSLA|20251111|13:45:28|S|100|435.720000||
B|UAMY|20251111|13:45:28|S|600|8.115000||
B|USAR|20251111|13:45:28|S|3|17.950000||
B|Z|20251111|13:45:28|S|10|73.556600||
B|IVE|20251111|13:45:30|S|500|211.295000||
B|SOXL|20251111|13:45:30|S|150|42.876500||
B|TSLA|20251111|13:45:30|S|20|435.640000||
B|CRWV|20251111|13:45:31|E|4|89.800000||
B|AMD|20251111|13:45:32|S|3|245.706500||
B|APP|20251111|13:45:32|S|59|596.030000||
B|ORCL|20251111|13:45:32|S|20|235.430000||
B|PFE|20251111|13:45:32|S|1200|25.172900||
B|AMGN|20251111|13:45:33|S|10|333.830000||
B|MAR|20251111|13:45:33|S|20|293.410000||
B|MU|20251111|13:45:33|S|100|244.320000||
B|PAM|20251111|13:45:33|S|175|89.240000||
B|RDDT|20251111|13:45:33|S|100|208.660000||
B|ORCL|20251111|13:45:34|S|100|235.440000||
B|RGTI|20251111|13:45:34|S|14|31.559000||
B|YPF|20251111|13:45:34|S|300|37.950000||
B|AFRM|20251111|13:45:35|S|1000|75.220000||
B|AMD|20251111|13:45:35|S|100|245.910000||
B|AMD|20251111|13:45:35|S|100|245.940000||
B|IGV|20251111|13:45:36|S|100|111.020000||
B|KALV|20251111|13:45:36|S|20|11.625000||
B|MU|20251111|13:45:36|S|5|244.570000||
B|VOD|20251111|13:45:37|S|2|12.660000||
B|CGC|20251111|13:45:38|S|900|1.205300||
B|LOMA|20251111|13:45:38|S|17|11.330000||
B|EOSE|20251111|13:45:39|S|15|18.999300||
B|OKLL|20251111|13:45:39|S|10|45.760000||
B|TEL|20251111|13:45:39|S|20|246.130000||
B|AMD|20251111|13:45:40|S|400|246.340000||
B|ASGN|20251111|13:45:40|S|40|45.310000||
B|SOFI|20251111|13:45:40|S|250|30.845000||
B|STX|20251111|13:45:40|S|100|285.840000||
B|TSLA|20251111|13:45:40|S|50|435.720000||
B|VIG|20251111|13:45:40|S|11|218.930000||
B|VTV|20251111|13:45:40|S|11|188.569300||
B|AMD|20251111|13:45:41|S|57|246.350000||
B|ENPH|20251111|13:45:41|S|100|31.100000||
B|GFI|20251111|13:45:41|S|146|42.180000||
B|ZIM|20251111|13:45:41|S|110|15.405000||
B|APPX|20251111|13:45:42|S|800|31.480000||
B|PLTR|20251111|13:45:42|S|94|190.580000||
B|SNDK|20251111|13:45:42|S|100|269.910000||
B|AMD|20251111|13:45:43|S|3|246.670000||
B|AMD|20251111|13:45:43|S|11|246.710000||
B|BK|20251111|13:45:43|S|100|111.545000||
B|COIN|20251111|13:45:43|S|1|311.420000||
B|HLT|20251111|13:45:43|S|80|274.820000||
B|HLT|20251111|13:45:43|S|100|274.850000||
B|NVDA|20251111|13:45:43|S|55|194.295000||
B|VST|20251111|13:45:43|S|20|181.410000||
B|ZS|20251111|13:45:43|S|1|330.937000||
B|AMD|20251111|13:45:44|S|20|246.627300||
B|AMD|20251111|13:45:44|S|200|246.680000||
B|AMD|20251111|13:45:44|S|400|246.627300||
B|BAK|20251111|13:45:44|S|200|2.960000||
B|CRCL|20251111|13:45:45|S|1|99.960000||
B|USAR|20251111|13:45:45|S|83|17.980000||
B|WULF|20251111|13:45:45|S|20|12.425000||
B|WYFI|20251111|13:45:45|S|20|25.080000||
B|AGI|20251111|13:45:46|S|15|32.489900||
B|AVGO|20251111|13:45:46|S|2|356.180000||
B|NBIS|20251111|13:45:46|S|1|104.120000||
B|VTI|20251111|13:45:46|S|96|335.817000||
B|XLP|20251111|13:45:46|S|174|77.439900||
B|AMD|20251111|13:45:47|S|12|246.490000||
B|AMZN|20251111|13:45:47|S|14|249.210000||
B|DOYU|20251111|13:45:47|S|100|6.920000||
B|PSLV|20251111|13:45:47|S|100|16.880000||
B|QUBT|20251111|13:45:47|S|200|12.085000||
B|QUBT|20251111|13:45:47|S|500|12.085000||
B|ZYME|20251111|13:45:47|S|10|19.170000||
B|ASX|20251111|13:45:48|S|60|15.025000||
B|BABA|20251111|13:45:48|S|100|162.680000||
B|CSIQ|20251111|13:45:48|S|20|28.778300||
B|SOC|20251111|13:45:48|S|100|7.420000||
B|ALUR|20251111|13:45:49|S|500|1.510000||
B|GWH|20251111|13:45:49|S|200|4.135000||
B|MRNA|20251111|13:45:49|S|130|25.860000||
B|OPEN|20251111|13:45:49|S|100|8.360000||
B|OPEN|20251111|13:45:49|S|100|8.365000||
B|SMCI|20251111|13:45:49|S|13|39.585000||
B|WEX|20251111|13:45:49|S|200|149.160000||
B|Z|20251111|13:45:49|S|7|73.552300||
B|CROX|20251111|13:45:50|S|5|75.755700||
B|AMD|20251111|13:45:51|S|10|246.790000||
B|META|20251111|13:45:51|S|100|624.110000||
B|SLV|20251111|13:45:51|S|3|46.199700||
B|STX|20251111|13:45:51|S|47|285.810000||
B|TSLA|20251111|13:45:51|S|20|435.650000||
B|AMD|20251111|13:45:52|S|100|246.950000||
B|CPRT|20251111|13:45:52|S|10|41.615000||
B|OCC|20251111|13:45:52|S|10|7.910000||
B|ONON|20251111|13:45:52|S|40|35.315000||
B|INVZ|20251111|13:45:53|S|100|1.580000||
B|INVZ|20251111|13:45:53|S|2500|1.580000||
B|VIST|20251111|13:45:53|S|350|51.290000||
B|XRX|20251111|13:45:53|S|1|3.000000||
B|APP|20251111|13:45:54|S|80|595.930000||
B|EOSE|20251111|13:45:54|S|12|18.989300||
B|NVDA|20251111|13:45:54|S|300|194.135000||
B|XPEV|20251111|13:45:54|S|300|27.135000||
B|XPEV|20251111|13:45:54|S|900|27.135000||
B|EFXT|20251111|13:45:55|S|100|13.580000||
B|SNOW|20251111|13:45:55|S|5|272.530000||
B|AMD|20251111|13:45:56|S|12|246.780000||
B|NVDA|20251111|13:45:56|S|10|194.185000||
B|PLTR|20251111|13:45:56|S|2|190.540000||
B|AMD|20251111|13:45:57|S|100|246.800000||
B|SE|20251111|13:45:57|S|1500|141.500000||
B|VT|20251111|13:45:57|S|6|141.259300||
B|AMD|20251111|13:45:58|S|43|246.800000||
B|AMD|20251111|13:45:58|S|200|246.810000||
B|PLUG|20251111|13:45:58|S|1000|2.435000||
B|AMD|20251111|13:45:59|S|10|246.770000||
B|AMD|20251111|13:45:59|S|50|246.720000||
B|HL|20251111|13:45:59|S|69|14.430700||
B|SOFI|20251111|13:45:59|S|100|30.810000||
B|VXX|20251111|13:46:00|S|299|32.655000||
B|AXP|20251111|13:46:01|S|1|372.220000||
B|BA|20251111|13:46:01|S|1|195.785000||
B|BAK|20251111|13:46:01|S|6|2.950000||
B|EOSE|20251111|13:46:01|S|3|18.999100||
B|Z|20251111|13:46:01|S|7|73.555200||
B|AMD|20251111|13:46:02|S|99|246.740000||
B|AMD|20251111|13:46:02|S|149|246.960000||
B|BIL|20251111|13:46:02|S|300|91.550000||
B|TSLL|20251111|13:46:02|S|50|19.375000||
B|ZS|20251111|13:46:02|S|1|330.958000||
B|STOK|20251111|13:46:03|S|50|23.990000||
B|KGC|20251111|13:46:04|S|100|25.176500||
B|OPEN|20251111|13:46:04|S|118|8.347700||
B|PSTG|20251111|13:46:04|S|25|87.920000||
B|Z|20251111|13:46:04|S|400|73.560000||
B|APP|20251111|13:46:05|S|1|596.110000||
B|RIG|20251111|13:46:05|S|5|4.320000||
B|ZS|20251111|13:46:05|S|2|330.986500||
B|ACHR|20251111|13:46:06|S|250|8.785000||
B|LASR|20251111|13:46:06|S|2|35.218500||
B|SPY|20251111|13:46:06|S|1|683.020000||
B|TEAM|20251111|13:46:06|S|76|160.170000||
B|ZIM|20251111|13:46:06|S|110|15.405000||
B|AMD|20251111|13:46:07|S|5|247.190000||
B|AMD|20251111|13:46:07|S|200|247.250000||
B|SE|20251111|13:46:07|S|800|141.680000||
B|SPY|20251111|13:46:07|S|1|683.020000||
B|AMD|20251111|13:46:08|S|3|247.270000||
B|NVDA|20251111|13:46:08|S|150|194.225000||
B|OKLO|20251111|13:46:08|S|109|107.650000||
B|RGTI|20251111|13:46:08|S|200|31.549100||
B|SPY|20251111|13:46:08|S|1|683.020000||
B|UBER|20251111|13:46:08|S|1|93.595000||
B|DUOL|20251111|13:46:09|S|5|196.070000||
B|KLAR|20251111|13:46:09|S|40|37.300000||
B|AMD|20251111|13:46:10|S|10|247.695300||
B|ASTS|20251111|13:46:10|S|10|70.049200||
B|ASTS|20251111|13:46:10|S|100|70.010000||
B|METW|20251111|13:46:10|S|100|35.600000||
B|VRSK|20251111|13:46:10|S|100|215.480000||
B|ALUR|20251111|13:46:11|S|500|1.520000||
B|AMD|20251111|13:46:11|S|10|247.787300||
B|AMD|20251111|13:46:11|S|50|247.650000||
B|AMD|20251111|13:46:11|S|100|247.680000||
B|AMD|20251111|13:46:11|S|119|247.650000||
B|NFE|20251111|13:46:11|S|600|1.230000||
B|NFE|20251111|13:46:11|S|800|1.230000||
B|RH|20251111|13:46:11|S|100|167.371000||
B|SQM|20251111|13:46:11|S|10|51.770000||
B|ZS|20251111|13:46:11|S|11|330.966000||
B|AMD|20251111|13:46:12|S|10|247.834600||
B|AMD|20251111|13:46:12|S|81|247.690000||
B|AMD|20251111|13:46:12|S|100|247.820000||
B|CRCL|20251111|13:46:12|S|100|99.940000||
B|AMD|20251111|13:46:13|S|20|247.830000||
B|LOAR|20251111|13:46:13|S|100|75.150000||
B|LOAR|20251111|13:46:13|S|200|75.160000||
B|NVAX|20251111|13:46:13|S|100|7.460000||
B|ZIM|20251111|13:46:13|S|18|15.400000||
B|ZIM|20251111|13:46:13|S|35|15.400000||
B|ZIM|20251111|13:46:13|S|366|15.405000||
B|QBTS|20251111|13:46:14|S|50|29.529100||
B|UNH|20251111|13:46:14|S|6|325.200000||
B|AMD|20251111|13:46:15|S|5|248.165000||
B|AMD|20251111|13:46:15|S|10|248.165000||
B|AMD|20251111|13:46:15|S|100|248.170000||
B|APP|20251111|13:46:15|E|1|596.827500||
B|BLCO|20251111|13:46:15|S|100|16.670000||
B|MS|20251111|13:46:15|S|250|166.312700||
B|AMD|20251111|13:46:16|S|10|248.095000||
B|AMD|20251111|13:46:16|S|50|248.190000||
B|CAVA|20251111|13:46:16|S|800|48.840000||
B|GLD|20251111|13:46:16|S|23|378.120000||
B|GOOGL|20251111|13:46:16|S|97|289.225000||
B|OPEN|20251111|13:46:16|S|100|8.350000||
B|QBTS|20251111|13:46:16|S|1|29.524700||
B|TSLA|20251111|13:46:16|S|80|436.000000||
B|ULTY|20251111|13:46:16|S|350|4.560000||
B|AMD|20251111|13:46:17|S|50|248.230000||
B|AMD|20251111|13:46:17|S|234|248.220000||
B|GLTO|20251111|13:46:17|S|100|23.130000||
B|TRGP|20251111|13:46:17|S|100|173.625000||
B|TSLA|20251111|13:46:17|S|200|435.960000||
B|AMD|20251111|13:46:18|S|100|248.330000||
B|AMD|20251111|13:46:18|S|100|248.410000||
B|GDXJ|20251111|13:46:18|S|22|96.639100||
B|IONQ|20251111|13:46:18|S|100|55.470000||
B|JPIE|20251111|13:46:18|S|1|46.309900||
B|RCAT|20251111|13:46:18|S|19|8.810000||
B|USAR|20251111|13:46:18|S|5|17.960000||
B|AMD|20251111|13:46:19|S|50|248.240000||
B|AMD|20251111|13:46:19|S|50|248.240000||
B|CAVA|20251111|13:46:19|S|200|48.890000||
B|NBIS|20251111|13:46:19|S|40|104.070000||
B|NVDA|20251111|13:46:19|S|15|194.209800||
B|NVDU|20251111|13:46:19|S|10|137.590000||
B|AMD|20251111|13:46:20|S|25|248.413000||
B|AMD|20251111|13:46:20|S|150|248.290000||
B|BCS|20251111|13:46:20|S|7|22.315000||
B|CAVA|20251111|13:46:20|S|1500|48.890000||
B|IONQ|20251111|13:46:20|S|100|55.470000||
B|AMD|20251111|13:46:21|S|20|248.010000||
B|NBIS|20251111|13:46:21|S|3|104.100000||
B|RGTI|20251111|13:46:21|S|458|31.585300||
B|AMD|20251111|13:46:22|S|26|248.015800||
B|AMD|20251111|13:46:22|S|100|248.060000||
B|AMD|20251111|13:46:22|S|100|248.170000||
B|AMD|20251111|13:46:22|S|700|248.063800||
B|PWR|20251111|13:46:22|S|10|451.971000||
B|RYAAY|20251111|13:46:22|S|2|64.815000||
B|GSAT|20251111|13:46:23|S|1|58.589200||
B|NVDA|20251111|13:46:23|S|100|194.125000||
B|QBTS|20251111|13:46:23|S|1|29.527200||
B|RGTX|20251111|13:46:23|S|100|123.830000||
B|SOXL|20251111|13:46:23|S|100|43.049300||
B|TQQQ|20251111|13:46:23|S|25|112.045000||
B|TQQQ|20251111|13:46:23|S|1000|112.050000||
B|AMD|20251111|13:46:24|S|2|247.900000||
B|AMD|20251111|13:46:24|S|3|247.960000||
B|AMD|20251111|13:46:24|S|94|248.070000||
B|HIMS|20251111|13:46:24|S|100|40.835000||
B|SMH|20251111|13:46:24|S|80|353.390000||
B|AMD|20251111|13:46:25|S|100|248.080000||
B|BIL|20251111|13:46:25|S|16|91.550000||
B|CAT|20251111|13:46:25|S|60|570.260000||
B|PANW|20251111|13:46:25|S|100|217.550000||
B|PYPL|20251111|13:46:25|S|100|67.930000||
B|SOXL|20251111|13:46:25|S|50|43.049300||
B|AFRM|20251111|13:46:26|S|19|75.310000||
B|AMD|20251111|13:46:27|S|30|248.260000||
B|AMD|20251111|13:46:27|S|50|248.222500||
B|AMD|20251111|13:46:27|S|50|248.250000||
B|TEM|20251111|13:46:27|S|67|73.170000||
B|AMD|20251111|13:46:28|S|100|248.222500||
B|NBIS|20251111|13:46:28|S|100|104.055000||
B|QUBX|20251111|13:46:28|S|100|7.380000||
B|AMD|20251111|13:46:30|S|6|248.290000||
B|AMD|20251111|13:46:30|S|8|248.370000||
B|GWH|20251111|13:46:30|S|100|4.135000||
B|RSP|20251111|13:46:30|S|10|190.039300||
B|TSLA|20251111|13:46:30|S|40|435.960000||
B|TSLA|20251111|13:46:30|S|160|435.950000||
B|LAC|20251111|13:46:31|S|13|4.975000||
B|QUBX|20251111|13:46:31|S|200|7.390000||
B|UPBD|20251111|13:46:31|S|114|17.649300||
B|AAPL|20251111|13:46:32|S|400|274.325000||
B|AMD|20251111|13:46:32|S|30|248.130000||
B|ENTX|20251111|13:46:32|S|100|3.070000||
B|GLOB|20251111|13:46:32|S|5|63.620000||
B|GLTO|20251111|13:46:32|S|200|23.160000||
B|GLTO|20251111|13:46:32|S|400|23.180000||
B|SOC|20251111|13:46:32|S|100|7.410000||
B|TSLA|20251111|13:46:32|S|440|435.970000||
B|AMD|20251111|13:46:33|S|10|248.060000||
B|AMD|20251111|13:46:33|S|10|248.100000||
B|AMD|20251111|13:46:33|S|30|248.080000||
B|AMD|20251111|13:46:33|S|50|248.053900||
B|AMD|20251111|13:46:33|S|100|248.080000||
B|CMRE|20251111|13:46:33|S|10|14.177000||
B|LOAR|20251111|13:46:33|S|142|75.160000||
B|NIO|20251111|13:46:33|S|30|6.720000||
B|NNE|20251111|13:46:33|S|50|36.720000||
B|ORCL|20251111|13:46:33|S|20|235.380000||
B|TSLA|20251111|13:46:33|S|40|435.960000||
B|OPEN|20251111|13:46:34|S|120|8.345000||
B|SOFI|20251111|13:46:34|S|500|30.855000||
B|TSLA|20251111|13:46:34|S|6|435.970000||
B|TSLA|20251111|13:46:34|S|50|435.970000||
B|AMD|20251111|13:46:35|S|10|247.810000||
B|BP|20251111|13:46:35|S|100|37.540000||
B|CRWV|20251111|13:46:35|S|10|89.715000||
B|LULU|20251111|13:46:35|S|100|170.890000||
B|MAMK|20251111|13:46:35|S|50|11.120000||
B|AMD|20251111|13:46:36|S|54|247.640000||
B|HMY|20251111|13:46:36|S|250|17.769300||
B|NVDA|20251111|13:46:36|S|100|194.105000||
B|TRVI|20251111|13:46:36|S|84|11.910000||
B|AMD|20251111|13:46:37|S|5|247.600000||
B|AMD|20251111|13:46:37|S|5|247.600000||
B|SNDK|20251111|13:46:37|S|5|269.900000||
B|TSLA|20251111|13:46:37|S|50|435.890000||
B|AMD|20251111|13:46:38|S|20|247.560000||
B|DOMH|20251111|13:46:38|S|100|5.530000||
B|MSFT|20251111|13:46:38|S|7|507.140000||
B|MU|20251111|13:46:38|S|8|244.940000||
B|NBIS|20251111|13:46:38|S|500|104.100000||
B|NVDA|20251111|13:46:38|S|100|194.130000||
B|QBTS|20251111|13:46:38|S|1|29.617200||
B|AMD|20251111|13:46:39|S|4|247.690000||
B|AMD|20251111|13:46:39|S|34|247.650000||
B|AMDL|20251111|13:46:40|S|100|21.878000||
B|APP|20251111|13:46:40|E|49|597.889900||
B|NUTX|20251111|13:46:40|S|20|112.770000||
B|NVDA|20251111|13:46:40|S|300|194.115000||
B|AMD|20251111|13:46:41|S|5|247.520000||
B|LEN|20251111|13:46:41|S|1|125.250000||
B|MU|20251111|13:46:41|S|144|244.920000||
B|VEA|20251111|13:46:41|S|10|61.785000||
B|AVGO|20251111|13:46:42|S|6|356.030000||
B|NVDA|20251111|13:46:42|S|4|194.070000||
B|OPEN|20251111|13:46:42|S|1000|8.340700||
B|QBTS|20251111|13:46:42|S|1|29.602300||
B|BK|20251111|13:46:43|S|100|111.550000||
B|CRCL|20251111|13:46:43|S|100|99.870000||
B|GPCR|20251111|13:46:43|S|100|34.990000||
B|GPCR|20251111|13:46:43|S|200|34.940000||
B|MOH|20251111|13:46:43|S|2|143.570000||
B|MU|20251111|13:46:43|S|100|244.934800||
B|ONDS|20251111|13:46:43|S|25|5.910000||
B|ONDS|20251111|13:46:43|S|400|5.905000||
B|OPEN|20251111|13:46:43|S|1000|8.340700||
B|SDOW|20251111|13:46:43|S|100|32.740000||
B|AMD|20251111|13:46:44|S|8|247.360000||
B|AMD|20251111|13:46:44|S|166|247.360000||
B|MCHP|20251111|13:46:44|S|20|54.999300||
B|SNPS|20251111|13:46:44|S|80|390.640000||
B|AMD|20251111|13:46:45|S|40|247.370000||
B|AMD|20251111|13:46:45|S|300|247.375100||
B|SATS|20251111|13:46:45|S|200|71.895000||
B|ZIM|20251111|13:46:45|S|2|15.405000||
B|AMD|20251111|13:46:46|S|50|247.360000||
B|AMD|20251111|13:46:47|S|50|247.350000||
B|DUOL|20251111|13:46:47|S|400|195.890000||
B|DUOL|20251111|13:46:47|S|400|196.100000||
B|DUOL|20251111|13:46:47|S|1119|196.060000||
B|GEOS|20251111|13:46:47|S|30|28.170000||
B|META|20251111|13:46:47|S|1|624.030000||
B|MOS|20251111|13:46:47|S|20|25.721000||
B|NEE|20251111|13:46:47|S|35|85.430000||
B|SONO|20251111|13:46:47|S|200|17.180000||
B|SONO|20251111|13:46:47|S|870|17.188400||
B|AMD|20251111|13:46:48|S|200|247.370000||
B|AMD|20251111|13:46:48|S|200|247.385000||
B|GOOG|20251111|13:46:48|S|100|289.858300||
B|UPST|20251111|13:46:48|S|20|39.341800||
B|NVDA|20251111|13:46:49|S|180|194.090000||
B|ONON|20251111|13:46:49|S|10|35.295000||
B|PFE|20251111|13:46:49|S|200|25.165000||
B|QBTS|20251111|13:46:49|S|100|29.600000||
B|QBTS|20251111|13:46:49|S|500|29.610000||
B|QBTS|20251111|13:46:49|S|2000|29.600000||
B|AMD|20251111|13:46:50|S|20|247.310000||
B|AMD|20251111|13:46:50|S|170|247.340000||
B|INSM|20251111|13:46:50|S|25|192.490000||
B|LLY|20251111|13:46:50|S|4|993.940000||
B|RKLB|20251111|13:46:50|S|100|53.570000||
B|SNDK|20251111|13:46:50|S|10|270.080000||
B|TER|20251111|13:46:51|S|34|177.100000||
B|NBIS|20251111|13:46:52|S|20|104.050000||
B|NVDA|20251111|13:46:52|S|200|194.055000||
B|Z|20251111|13:46:52|S|7|73.559300||
B|APP|20251111|13:46:53|S|5|597.860000||
B|HOOD|20251111|13:46:53|S|20|132.350000||
B|NBIS|20251111|13:46:53|S|300|104.025000||
B|VIST|20251111|13:46:53|S|100|51.280000||
B|CRWV|20251111|13:46:54|E|25|89.821000||
B|AMD|20251111|13:46:55|S|25|247.540000||
B|AMD|20251111|13:46:55|S|71|247.570000||
B|AZN|20251111|13:46:55|S|33|88.850000||
B|NZF|20251111|13:46:55|S|400|12.730000||
B|ORCL|20251111|13:46:55|S|10|235.200000||
B|PAVE|20251111|13:46:55|S|60|48.080000||
B|PPL|20251111|13:46:55|S|40|36.899500||
B|PPL|20251111|13:46:55|S|41|36.900000||
B|SOXL|20251111|13:46:55|S|25|43.018500||
B|APP|20251111|13:46:56|S|195|597.930000||
B|INSM|20251111|13:46:56|S|3|192.488000||
B|LIF|20251111|13:46:56|S|38|74.061000||
B|LLY|20251111|13:46:56|S|1|993.510000||
B|LOAR|20251111|13:46:56|S|100|75.120000||
B|LOAR|20251111|13:46:56|S|600|75.090000||
B|PSTG|20251111|13:46:56|S|100|87.791700||
B|SPY|20251111|13:46:56|S|50|683.031000||
B|TSLA|20251111|13:46:56|S|14|435.750000||
B|USAR|20251111|13:46:56|S|100|18.000000||
B|ADP|20251111|13:46:57|S|11|255.756300||
B|AFRM|20251111|13:46:57|S|83|75.360000||
B|AFRM|20251111|13:46:57|S|1212|75.350000||
B|AMD|20251111|13:46:57|S|64|247.883800||
B|AMD|20251111|13:46:57|S|100|247.860000||
B|DELL|20251111|13:46:57|S|100|140.135000||
B|NBIS|20251111|13:46:57|S|50|103.960000||
B|WULF|20251111|13:46:57|S|20|12.405000||
B|XSW|20251111|13:46:57|S|11|192.898600||
B|APP|20251111|13:46:58|S|5|598.233500||
B|CB|20251111|13:46:58|S|10|291.500000||
B|RKT|20251111|13:46:58|S|600|17.709300||
B|AMD|20251111|13:46:59|S|35|247.500500||
B|EBAY|20251111|13:46:59|S|30|88.270000||
B|QBTS|20251111|13:46:59|S|1|29.614700||
B|SPY|20251111|13:46:59|S|450|683.050700||
B|TSLA|20251111|13:46:59|S|200|435.760000||
B|AMD|20251111|13:47:00|S|50|247.546500||
B|AMD|20251111|13:47:00|S|100|247.550000||
B|AMD|20251111|13:47:00|S|100|247.555300||
B|JCI|20251111|13:47:00|S|24|122.460000||
B|TSLA|20251111|13:47:00|S|166|435.750000||
B|AMD|20251111|13:47:01|S|50|247.546500||
B|AMD|20251111|13:47:01|S|100|247.800000||
B|BTG|20251111|13:47:01|S|50|4.073500||
B|CSIQ|20251111|13:47:01|S|200|28.690000||
B|LOMA|20251111|13:47:01|S|300|11.360000||
B|TZA|20251111|13:47:01|S|5000|7.855000||
B|Z|20251111|13:47:01|S|37|73.558400||
B|ABT|20251111|13:47:02|S|4|126.670000||
B|AMD|20251111|13:47:02|S|4|247.830000||
B|AMD|20251111|13:47:02|S|10|247.784500||
B|AMD|20251111|13:47:02|S|158|247.775000||
B|LOMA|20251111|13:47:02|S|192|11.380000||
B|WFC|20251111|13:47:02|S|40|86.819300||
B|AMD|20251111|13:47:03|S|5|247.910000||
B|HMY|20251111|13:47:03|S|7|17.769300||
B|MU|20251111|13:47:03|S|50|244.960000||
B|SOXL|20251111|13:47:03|S|5|43.040000||
B|AMD|20251111|13:47:04|S|20|247.885000||
B|AMD|20251111|13:47:04|S|24|247.860000||
B|AMD|20251111|13:47:04|S|400|247.855100||
B|JOBY|20251111|13:47:04|S|10|15.980000||
B|JOBY|20251111|13:47:04|S|2690|15.980000||
B|SOC|20251111|13:47:04|S|20|7.375000||
B|XLV|20251111|13:47:04|S|19|150.250700||
B|EBAY|20251111|13:47:05|S|13|88.280000||
B|RKLB|20251111|13:47:05|S|86|53.630000||
B|TQQQ|20251111|13:47:05|S|400|112.055000||
B|AMD|20251111|13:47:06|S|159|247.680000||
B|GGAL|20251111|13:47:06|S|100|55.750000||
B|APP|20251111|13:47:07|S|22|598.532600||
B|BITX|20251111|13:47:07|S|1800|42.380000||
B|DHR|20251111|13:47:07|S|18|216.310000||
B|NVDA|20251111|13:47:07|S|100|194.235000||
B|SMWB|20251111|13:47:07|S|100|8.320000||
B|CCI|20251111|13:47:08|S|1|94.025500||
B|NERV|20251111|13:47:08|S|18|3.970000||
B|VIG|20251111|13:47:08|S|1|218.950000||
B|AMD|20251111|13:47:09|S|100|247.774300||
B|BITX|20251111|13:47:09|S|200|42.380000||
B|PSIX|20251111|13:47:09|S|50|60.941000||
B|VIST|20251111|13:47:09|S|3|51.300000||
B|AMDL|20251111|13:47:10|S|100|21.920000||
B|AMGN|20251111|13:47:10|S|180|334.130000||
B|ARM|20251111|13:47:10|S|300|150.250000||
B|DHR|20251111|13:47:10|S|14|216.310000||
B|PBR|20251111|13:47:10|S|4790|13.460000||
B|NBIS|20251111|13:47:11|S|10|104.100000||
B|SM|20251111|13:47:11|S|2|19.379100||
B|SNDK|20251111|13:47:11|S|11|270.640000||
B|AMD|20251111|13:47:12|S|10|247.914800||
B|AMD|20251111|13:47:12|S|18|247.915300||
B|AMD|20251111|13:47:12|S|100|247.890000||
B|DOMH|20251111|13:47:12|S|200|5.530000||
B|LRCX|20251111|13:47:12|S|50|159.830000||
B|AAPL|20251111|13:47:13|S|2|274.315000||
B|APO|20251111|13:47:13|S|15|134.080000||
B|BITX|20251111|13:47:13|S|100|42.380000||
B|CRWV|20251111|13:47:13|S|5|89.890000||
B|SPY|20251111|13:47:13|S|50|683.050700||
B|SRPT|20251111|13:47:13|S|100|18.020000||
B|VAC|20251111|13:47:13|S|100|47.150000||
B|AMD|20251111|13:47:14|S|100|247.750000||
B|CRWV|20251111|13:47:14|S|35|89.880000||
B|NBIS|20251111|13:47:14|S|160|104.115000||
B|TQQQ|20251111|13:47:14|S|300|112.035000||
B|VTRS|20251111|13:47:14|S|46|10.865000||
B|WMT|20251111|13:47:14|S|50|103.435000||
B|AMD|20251111|13:47:15|S|10|247.300000||
B|ZIM|20251111|13:47:15|S|48|15.400000||
B|VTRS|20251111|13:47:16|S|27|10.865000||
B|ZS|20251111|13:47:16|S|1|331.020900||
B|SOFI|20251111|13:47:17|S|200|30.829300||
B|TSLA|20251111|13:47:17|S|75|435.655000||
B|ZSL|20251111|13:47:17|S|300|12.095000||
B|NVDA|20251111|13:47:18|S|500|194.180000||
B|OPEN|20251111|13:47:18|S|100|8.360000||
B|SREA|20251111|13:47:18|S|100|22.910000||
B|CRWV|20251111|13:47:19|S|4|89.870000||
B|CRWV|20251111|13:47:19|S|10|89.870000||
B|META|20251111|13:47:19|S|1|624.210000||
B|SNDK|20251111|13:47:19|S|24|271.060000||
B|AMD|20251111|13:47:20|S|5|247.550000||
B|GGAL|20251111|13:47:20|S|100|55.750000||
B|SNDK|20251111|13:47:20|S|100|271.060000||
B|SQQQ|20251111|13:47:20|S|200|13.565000||
B|STX|20251111|13:47:20|S|300|286.191000||
B|URA|20251111|13:47:20|S|19|47.469100||
B|AMD|20251111|13:47:21|S|60|247.550000||
B|AMD|20251111|13:47:21|S|146|247.570000||
B|APLD|20251111|13:47:21|S|100|29.550000||
B|APP|20251111|13:47:21|S|62|598.570000||
B|CRWV|20251111|13:47:21|S|500|89.870000||
B|WDC|20251111|13:47:21|S|100|172.425000||
B|AMD|20251111|13:47:22|S|50|247.666300||
B|COLD|20251111|13:47:22|S|5|11.435000||
B|SILJ|20251111|13:47:22|S|50|22.610000||
B|TQQQ|20251111|13:47:22|S|170|112.095000||
B|COLO|20251111|13:47:23|S|200|37.835000||
B|INCY|20251111|13:47:23|S|20|107.850000||
B|INCY|20251111|13:47:23|S|20|107.880000||
B|NVDA|20251111|13:47:23|S|10|194.220000||
B|SPOT|20251111|13:47:23|S|10|634.510000||
B|AMD|20251111|13:47:24|S|88|247.830000||
B|GGAL|20251111|13:47:24|S|57|55.750000||
B|GGAL|20251111|13:47:24|S|200|55.770000||
B|HRMY|20251111|13:47:24|S|20|32.930000||
B|IEF|20251111|13:47:24|S|4|96.835000||
B|RACE|20251111|13:47:24|S|29|421.730000||
B|A|20251111|13:47:25|S|3|149.445000||
B|AMD|20251111|13:47:26|S|16|247.496100||
B|BABA|20251111|13:47:26|S|400|162.705000||
B|ETHA|20251111|13:47:26|S|50|26.195000||
B|RKLB|20251111|13:47:26|S|50|53.758400||
B|BMNR|20251111|13:47:27|S|6|40.150000||
B|O|20251111|13:47:27|S|7|57.069300||
B|TQQQ|20251111|13:47:27|S|669|112.054200||
B|CRWV|20251111|13:47:28|S|11|89.870000||
B|ZIM|20251111|13:47:28|S|100|15.390000||
B|COIN|20251111|13:47:29|S|10|311.390000||
B|SPY|20251111|13:47:29|S|6|683.069900||
B|TSLA|20251111|13:47:29|S|100|435.620000||
B|AMD|20251111|13:47:30|S|135|247.545800||
B|MP|20251111|13:47:30|S|209|62.930000||
B|YMAX|20251111|13:47:30|S|30|11.525000||
B|QS|20251111|13:47:31|S|100|15.860000||
B|SMR|20251111|13:47:31|S|100|27.250000||
B|SMR|20251111|13:47:31|S|300|27.240000||
B|CAN|20251111|13:47:32|S|200|1.105000||
B|CCJ|20251111|13:47:32|S|1|91.910000||
B|DUOL|20251111|13:47:32|S|25|196.140000||
B|OPEN|20251111|13:47:32|S|300|8.385000||
B|SNDL|20251111|13:47:32|S|24|1.840000||
B|WSO|20251111|13:47:32|S|10|355.250000||
B|AMD|20251111|13:47:33|S|5|247.590000||
B|APLD|20251111|13:47:33|S|20|29.529300||
B|APLD|20251111|13:47:33|S|20|29.529300||
B|TGT|20251111|13:47:33|S|50|91.950000||
B|VNO|20251111|13:47:33|S|19|36.500000||
B|GLTO|20251111|13:47:34|S|100|23.500000||
B|GLTO|20251111|13:47:34|S|100|23.670000||
B|GLTO|20251111|13:47:34|S|100|23.680000||
B|IBB|20251111|13:47:34|S|36|163.350000||
B|RH|20251111|13:47:34|S|100|166.940000||
B|AAPL|20251111|13:47:35|S|2|274.375000||
B|AAPL|20251111|13:47:35|S|98|274.375000||
B|APP|20251111|13:47:35|S|80|599.330000||
B|CG|20251111|13:47:35|S|50|53.970000||
B|HBNB|20251111|13:47:35|S|80|6.240000||
B|MSFT|20251111|13:47:35|S|2|507.175000||
B|OPEN|20251111|13:47:35|S|100|8.390000||
B|Z|20251111|13:47:35|S|12|73.562700||
B|ZM|20251111|13:47:35|S|30|84.890000||
B|ZM|20251111|13:47:35|S|39|84.890000||
B|AIQ|20251111|13:47:36|S|100|51.760000||
B|AMD|20251111|13:47:36|S|100|247.463700||
B|CDX|20251111|13:47:36|S|700|22.800000||
B|DRUG|20251111|13:47:36|S|200|58.080000||
B|TTD|20251111|13:47:36|S|10|44.170000||
B|AMD|20251111|13:47:37|S|6|247.070000||
B|ZIM|20251111|13:47:37|S|4|15.390000||
B|ZIM|20251111|13:47:37|S|48|15.390000||
B|AMD|20251111|13:47:38|S|20|246.380000||
B|BBAI|20251111|13:47:38|S|2700|6.310000||
B|DE|20251111|13:47:38|S|25|479.175000||
B|DNA|20251111|13:47:38|S|20|8.400000||
B|UPS|20251111|13:47:38|S|5|95.040000||
B|XBI|20251111|13:47:38|S|100|113.190700||
B|XPEV|20251111|13:47:38|S|1000|27.105000||
B|AMD|20251111|13:47:39|S|40|246.350000||
B|OKLO|20251111|13:47:39|S|10|107.830000||
B|SOFI|20251111|13:47:39|S|150|30.815000||
B|SOXL|20251111|13:47:39|S|1|42.965000||
B|WORX|20251111|13:47:39|S|100|0.319000||
B|XPEV|20251111|13:47:39|S|1600|27.105000||
B|MU|20251111|13:47:40|S|100|245.110000||
B|QUBT|20251111|13:47:40|S|2|12.145000||
B|AMD|20251111|13:47:41|S|100|246.530000||
B|MU|20251111|13:47:41|S|12|245.140000||
B|SOUN|20251111|13:47:41|S|1142|13.650000||
B|APP|20251111|13:47:42|S|58|598.310000||
B|GFI|20251111|13:47:42|S|60|42.235000||
B|STRL|20251111|13:47:42|S|15|382.710000||
B|BNTX|20251111|13:47:43|S|400|109.455000||
B|DUOL|20251111|13:47:43|S|10|195.990000||
B|OPEN|20251111|13:47:43|S|10|8.385000||
B|TSLA|20251111|13:47:43|S|1|435.620500||
B|APP|20251111|13:47:44|S|39|598.350000||
B|CRWG|20251111|13:47:44|S|100|5.265000||
B|GOOG|20251111|13:47:44|S|2|289.730000||
B|L|20251111|13:47:44|S|12|103.695000||
B|RHI|20251111|13:47:44|S|100|28.020000||
B|RHI|20251111|13:47:44|S|300|28.010000||
B|SE|20251111|13:47:44|S|200|141.450000||
B|MELI|20251111|13:47:45|S|1|2121.060000||
B|MS|20251111|13:47:45|S|250|166.392400||
B|NIO|20251111|13:47:45|S|700|6.725000||
B|SOFI|20251111|13:47:45|S|25|30.821500||
B|AMD|20251111|13:47:46|S|10|246.760000||
B|AMD|20251111|13:47:46|S|20|246.800000||
B|MRVL|20251111|13:47:46|S|100|90.090000||
B|MSFT|20251111|13:47:46|S|71|507.245000||
B|MRNA|20251111|13:47:47|S|100|25.875000||
B|RDDT|20251111|13:47:47|S|150|208.650000||
B|SRCE|20251111|13:47:47|S|40|61.710000||
B|TSLA|20251111|13:47:47|S|80|435.680000||
B|UNH|20251111|13:47:47|S|2|324.895000||
B|AMD|20251111|13:47:48|S|7|246.380000||
B|AMD|20251111|13:47:48|S|13|246.420000||
B|PLTR|20251111|13:47:48|S|400|190.560000||
B|STX|20251111|13:47:48|S|23|286.165000||
B|URA|20251111|13:47:48|S|300|47.480000||
B|AMD|20251111|13:47:49|S|200|246.310000||
B|MRNA|20251111|13:47:49|S|10|25.879900||
B|OKLO|20251111|13:47:49|S|4|107.850000||
B|PYPL|20251111|13:47:49|S|91|67.869300||
B|UMAC|20251111|13:47:49|S|50|11.040000||
B|AMD|20251111|13:47:50|S|20|245.965000||
B|AVGO|20251111|13:47:50|S|80|356.120000||
B|MU|20251111|13:47:50|S|1|245.040000||
B|NBIS|20251111|13:47:50|S|200|104.340000||
B|TSLA|20251111|13:47:50|S|3|435.652000||
B|ZIM|20251111|13:47:50|S|100|15.385000||
B|APP|20251111|13:47:51|S|56|598.430000||
B|DHR|20251111|13:47:51|S|1|216.290000||
B|LRN|20251111|13:47:51|S|400|65.610000||
B|LRN|20251111|13:47:51|S|400|65.665000||
B|LRN|20251111|13:47:51|S|400|65.750000||
B|TMO|20251111|13:47:51|S|3|582.920000||
B|XOM|20251111|13:47:51|S|200|120.522400||
B|CVX|20251111|13:47:52|S|8|157.130000||
B|MELI|20251111|13:47:52|S|2|2120.960000||
B|METU|20251111|13:47:52|S|1101|29.650000||
B|NBIS|20251111|13:47:52|S|100|104.340000||
B|NBIS|20251111|13:47:52|S|150|104.360000||
B|NBIS|20251111|13:47:52|S|200|104.350000||
B|NXE|20251111|13:47:52|S|100|8.600000||
B|AMD|20251111|13:47:53|S|100|245.860000||
B|AMD|20251111|13:47:53|S|100|245.940000||
B|AMD|20251111|13:47:53|S|101|245.980000||
B|APP|20251111|13:47:53|S|10|598.781000||
B|SLV|20251111|13:47:53|S|7|46.225000||
B|SPY|20251111|13:47:53|S|19|682.985000||
B|WDC|20251111|13:47:53|S|32|172.410000||
B|AMD|20251111|13:47:54|S|8|246.115000||
B|AMD|20251111|13:47:54|S|29|246.070000||
B|AMD|20251111|13:47:54|S|50|246.120000||
B|OPEN|20251111|13:47:54|S|100|8.380000||
B|RKLB|20251111|13:47:54|S|100|53.620000||
B|CHD|20251111|13:47:55|S|100|85.730000||
B|COIN|20251111|13:47:55|S|4|311.518700||
B|CSIQ|20251111|13:47:55|S|47|28.685000||
B|DUOL|20251111|13:47:55|S|6|196.000000||
B|IONZ|20251111|13:47:55|S|165|4.040000||
B|MCHP|20251111|13:47:55|S|2|55.030000||
B|NVTS|20251111|13:47:55|S|9|9.455000||
B|NVTS|20251111|13:47:55|S|100|9.455000||
B|RIOT|20251111|13:47:55|S|1|16.229300||
B|AMD|20251111|13:47:56|S|50|245.890000||
B|AMD|20251111|13:47:56|S|70|245.910000||
B|LOMA|20251111|13:47:56|S|1|11.370000||
B|AMD|20251111|13:47:57|S|100|245.940000||
B|APP|20251111|13:47:57|S|41|598.680000||
B|NNE|20251111|13:47:57|S|40|36.670000||
B|ORCL|20251111|13:47:57|S|50|235.080000||
B|AMD|20251111|13:47:58|S|60|246.075000||
B|LLY|20251111|13:47:58|S|10|992.880000||
B|VIST|20251111|13:47:58|S|4|51.320000||
B|AAPL|20251111|13:47:59|S|2|274.410000||
B|AMD|20251111|13:47:59|S|30|245.870000||
B|ESTC|20251111|13:47:59|S|7|94.730000||
B|QS|20251111|13:47:59|S|50|15.849300||
B|QTUM|20251111|13:47:59|S|200|111.480000||
B|SPY|20251111|13:47:59|S|80|682.965000||
B|AMD|20251111|13:48:00|S|100|245.830000||
B|APP|20251111|13:48:00|S|42|598.640000||
B|DIS|20251111|13:48:00|S|1|114.770000||
B|MO|20251111|13:48:00|S|20|58.735000||
B|PG|20251111|13:48:00|S|1|147.919000||
B|AMD|20251111|13:48:01|S|20|245.740000||
B|GOOG|20251111|13:48:01|S|200|289.828300||
B|NBIS|20251111|13:48:01|S|100|104.415000||
B|PLTR|20251111|13:48:01|S|50|190.550000||
B|SMHI|20251111|13:48:01|S|100|7.470000||
B|ZS|20251111|13:48:01|S|2|331.290400||
B|NVDS|20251111|13:48:02|S|1|30.479800||
B|QQQ|20251111|13:48:02|S|3|621.916200||
B|V|20251111|13:48:02|S|5|337.650000||
B|GLD|20251111|13:48:03|S|1|378.260000||
B|LAR|20251111|13:48:03|S|188|4.120000||
B|NVDA|20251111|13:48:03|S|16|194.150000||
B|Z|20251111|13:48:03|S|10|73.602400||
B|AB|20251111|13:48:04|S|100|39.840000||
B|OKLO|20251111|13:48:04|S|10|107.860000||
B|POET|20251111|13:48:04|S|1300|5.390000||
B|DECK|20251111|13:48:05|S|213|82.815000||
B|IEF|20251111|13:48:05|S|43|96.835000||
B|SOXL|20251111|13:48:05|S|500|42.957700||
B|Z|20251111|13:48:05|S|12|73.567900||
B|Z|20251111|13:48:05|S|12|73.567900||
B|ZS|20251111|13:48:05|S|1|331.050300||
B|APP|20251111|13:48:06|S|34|598.660000||
B|CDE|20251111|13:48:07|S|45|14.979300||
B|FLGC|20251111|13:48:07|S|20|8.350000||
B|IMNM|20251111|13:48:07|S|25|17.410000||
B|JHX|20251111|13:48:07|S|60|17.080000||
B|WYFI|20251111|13:48:07|S|20|25.280000||
B|AGQ|20251111|13:48:08|S|5|87.685000||
B|AMD|20251111|13:48:08|S|5|245.301000||
B|AMD|20251111|13:48:08|S|10|245.435000||
B|AMD|20251111|13:48:08|S|79|245.490000||
B|AMD|20251111|13:48:08|S|100|245.470000||
B|AMD|20251111|13:48:08|S|350|245.440000||
B|AMD|20251111|13:48:08|S|600|245.480000||
B|BIL|20251111|13:48:08|S|50|91.550000||
B|FTNT|20251111|13:48:08|S|1|83.610000||
B|MSFT|20251111|13:48:08|S|74|507.265000||
B|NFXL|20251111|13:48:08|S|400|48.600000||
B|AFRM|20251111|13:48:09|S|8|75.410000||
B|AMD|20251111|13:48:09|S|40|245.435000||
B|APP|20251111|13:48:09|S|37|598.670000||
B|SOUN|20251111|13:48:09|S|25|13.645000||
B|XLE|20251111|13:48:09|S|5|91.955000||
B|AAPL|20251111|13:48:10|S|75|274.445000||
B|AAPL|20251111|13:48:10|S|77|274.445000||
B|OXY|20251111|13:48:10|S|900|42.015000||
B|ROAD|20251111|13:48:10|S|60|110.550000||
B|SPY|20251111|13:48:10|S|40|682.880000||
B|TSM|20251111|13:48:10|S|5|291.200000||
B|ZTO|20251111|13:48:10|S|1|19.080000||
B|ZTO|20251111|13:48:10|S|1|19.080000||
B|ZTO|20251111|13:48:10|S|1|19.080000||
B|ZTO|20251111|13:48:10|S|60|19.080000||
B|AMD|20251111|13:48:11|S|40|245.095000||
B|AMD|20251111|13:48:11|S|50|245.010000||
B|OXY|20251111|13:48:11|S|2|41.950000||
B|PNR|20251111|13:48:11|S|5|108.840000||
B|LRN|20251111|13:48:12|S|200|65.750000||
B|LRN|20251111|13:48:12|S|280|65.780000||
B|NVDA|20251111|13:48:12|S|1800|194.030000||
B|SPY|20251111|13:48:12|S|1|682.870000||
B|TCOM|20251111|13:48:12|S|2|74.140000||
B|AMD|20251111|13:48:13|S|50|245.535000||
B|AMDL|20251111|13:48:13|S|105|21.500000||
B|FORM|20251111|13:48:13|S|100|52.090000||
B|META|20251111|13:48:13|S|10|624.140000||
B|NEM|20251111|13:48:13|S|50|88.500000||
B|PLTR|20251111|13:48:13|S|34|190.480000||
B|PLTR|20251111|13:48:13|S|100|190.490000||
B|PLTR|20251111|13:48:13|S|200|190.505000||
B|PLTR|20251111|13:48:13|S|766|190.480000||
B|QQQ|20251111|13:48:13|S|893|621.888200||
B|SPY|20251111|13:48:13|S|1|682.890000||
B|TSM|20251111|13:48:13|S|15|291.200000||
B|WDC|20251111|13:48:13|S|7|172.400000||
B|AMD|20251111|13:48:14|S|50|245.495000||
B|AMD|20251111|13:48:14|S|97|245.435000||
B|MO|20251111|13:48:14|S|5|58.735000||
B|SPY|20251111|13:48:14|S|1|682.910000||
B|USAR|20251111|13:48:14|S|100|18.020000||
B|VOD|20251111|13:48:14|S|18|12.660700||
B|COHR|20251111|13:48:15|S|10|159.180000||
B|HALO|20251111|13:48:15|S|90|69.570000||
B|NBIS|20251111|13:48:15|S|4|104.410000||
B|AMD|20251111|13:48:16|S|100|245.870000||
B|ASX|20251111|13:48:16|S|20|15.025000||
B|ETSY|20251111|13:48:16|S|6|62.730000||
B|FBTC|20251111|13:48:16|S|11|90.065500||
B|AMD|20251111|13:48:17|S|50|245.830000||
B|CX|20251111|13:48:17|S|4|10.479300||
B|IONQ|20251111|13:48:17|S|20|55.320000||
B|META|20251111|13:48:17|S|250|624.373100||
B|NVDA|20251111|13:48:17|S|27|194.145000||
B|PYPL|20251111|13:48:17|S|1|67.873500||
B|SCHD|20251111|13:48:17|S|2|27.180000||
B|V|20251111|13:48:17|S|3|337.500000||
B|APP|20251111|13:48:18|S|37|598.670000||
B|HAL|20251111|13:48:18|S|100|28.395000||
B|BCX|20251111|13:48:19|S|300|10.310000||
B|ENVX|20251111|13:48:19|S|1|8.889300||
B|HIMS|20251111|13:48:19|S|1600|40.995000||
B|NEM|20251111|13:48:19|S|1246|88.520000||
B|CRWV|20251111|13:48:20|S|1|90.050000||
B|JOBY|20251111|13:48:20|S|200|15.990000||
B|APP|20251111|13:48:21|S|35|598.670000||
B|AVIG|20251111|13:48:21|S|43|42.075000||
B|SLV|20251111|13:48:21|S|1|46.220000||
B|Z|20251111|13:48:21|S|7|73.568100||
B|ZS|20251111|13:48:21|S|1|331.308200||
B|BBIO|20251111|13:48:22|S|100|65.476800||
B|HWM|20251111|13:48:22|S|50|208.981000||
B|RTX|20251111|13:48:22|S|167|179.046400||
B|TSLA|20251111|13:48:22|S|80|435.710000||
B|AMD|20251111|13:48:23|S|10|245.660000||
B|HAL|20251111|13:48:23|S|100|28.389300||
B|MSTR|20251111|13:48:23|S|100|235.810000||
B|PRKS|20251111|13:48:23|S|100|34.370000||
B|CLOV|20251111|13:48:24|S|10|2.600000||
B|LQDT|20251111|13:48:24|S|86|23.810000||
B|LQDT|20251111|13:48:24|S|186|23.810000||
B|AMD|20251111|13:48:25|S|10|245.620000||
B|CRWV|20251111|13:48:25|S|25|90.045000||
B|KO|20251111|13:48:25|S|10|71.440000||
B|LOMA|20251111|13:48:25|S|157|11.370000||
B|LQDA|20251111|13:48:25|S|33|27.510000||
B|SPY|20251111|13:48:25|S|280|682.875000||
B|AMD|20251111|13:48:27|S|97|245.850000||
B|AMD|20251111|13:48:27|S|200|245.850000||
B|GGAL|20251111|13:48:27|S|100|55.875000||
B|GGAL|20251111|13:48:27|S|113|55.861200||
B|MO|20251111|13:48:27|S|1|58.729300||
B|MSTR|20251111|13:48:27|S|20|235.810000||
B|PYPL|20251111|13:48:27|S|275|67.910000||
B|AMD|20251111|13:48:28|S|237|245.760000||
B|AMD|20251111|13:48:28|S|663|245.800000||
B|HON|20251111|13:48:28|S|50|199.675000||
B|PEY|20251111|13:48:28|S|9|20.440000||
B|SMLR|20251111|13:48:28|S|45|27.490000||
B|SPY|20251111|13:48:28|S|20|682.865000||
B|AMD|20251111|13:48:29|S|20|245.667700||
B|DFDV|20251111|13:48:29|S|100|8.410000||
B|GRAB|20251111|13:48:29|S|100|5.825000||
B|SNDK|20251111|13:48:29|S|23|271.365000||
B|XLI|20251111|13:48:29|S|1|154.580000||
B|BIDU|20251111|13:48:30|S|1|131.930000||
B|RSP|20251111|13:48:30|S|2|189.967700||
B|SNDK|20251111|13:48:30|S|100|271.115000||
B|TTD|20251111|13:48:30|S|5|44.125000||
B|Z|20251111|13:48:30|S|7|73.564200||
B|AMD|20251111|13:48:31|S|50|245.790000||
B|EVR|20251111|13:48:31|S|25|311.422400||
B|JYD|20251111|13:48:31|S|100|3.580000||
B|NNE|20251111|13:48:31|S|100|36.660000||
B|ZIM|20251111|13:48:31|S|60|15.380000||
B|DCTH|20251111|13:48:32|S|297|8.570000||
B|IONQ|20251111|13:48:32|S|300|55.410000||
B|TSLA|20251111|13:48:32|S|200|435.825000||
B|Z|20251111|13:48:32|S|10|73.564200||
B|CRWV|20251111|13:48:33|S|50|90.060000||
B|BBWI|20251111|13:48:34|S|100|21.950000||
B|MU|20251111|13:48:34|S|20|244.990000||
B|TQQQ|20251111|13:48:34|S|550|111.950700||
B|AAL|20251111|13:48:35|S|10|13.250000||
B|AMOD|20251111|13:48:35|S|2500|1.045000||
B|DFDV|20251111|13:48:36|S|100|8.400000||
B|GGAL|20251111|13:48:36|S|188|55.861200||
B|JOBY|20251111|13:48:36|S|100|15.990000||
B|NBIS|20251111|13:48:36|S|1|104.170000||
B|AMD|20251111|13:48:37|S|150|245.920000||
B|CRWU|20251111|13:48:37|S|200|9.800000||
B|LMND|20251111|13:48:37|S|1|77.865000||
B|Z|20251111|13:48:37|S|7|73.564200||
B|AIP|20251111|13:48:38|S|300|15.640000||
B|GRRR|20251111|13:48:38|S|143|14.019300||
B|TSLA|20251111|13:48:38|S|21|435.800000||
B|NBIS|20251111|13:48:39|S|20|104.170000||
B|LOAR|20251111|13:48:40|S|50|75.110000||
B|LOAR|20251111|13:48:40|S|100|75.090000||
B|DFAT|20251111|13:48:41|S|20|57.740000||
B|MSTR|20251111|13:48:41|S|200|235.985000||
B|NBIS|20251111|13:48:41|S|20|104.190000||
B|QQQ|20251111|13:48:41|S|25|621.860700||
B|XLUI|20251111|13:48:41|S|8|25.306000||
B|AFRM|20251111|13:48:42|S|10|75.410000||
B|NBIS|20251111|13:48:42|S|100|104.170000||
B|RCUS|20251111|13:48:42|S|300|20.220000||
B|B|20251111|13:48:43|S|3|35.450700||
B|SYRE|20251111|13:48:43|S|50|23.190000||
B|VTV|20251111|13:48:45|S|1|188.535000||
B|AGI|20251111|13:48:46|S|31|32.499300||
B|AMD|20251111|13:48:46|S|250|245.746900||
B|CRWV|20251111|13:48:46|E|200|90.106400||
B|NBIS|20251111|13:48:46|S|50|104.170000||
B|RY|20251111|13:48:46|S|3|147.890000||
B|SNDK|20251111|13:48:46|S|130|271.010000||
B|AMUU|20251111|13:48:47|S|35|85.040000||
B|AMUU|20251111|13:48:47|S|100|85.020000||
B|CRWV|20251111|13:48:47|S|200|90.110000||
B|SCHD|20251111|13:48:47|S|2|27.176500||
B|SPY|20251111|13:48:47|S|300|682.932800||
B|GRFS|20251111|13:48:48|S|300|8.739300||
B|NIO|20251111|13:48:48|S|700|6.775000||
B|RIVN|20251111|13:48:48|S|100|17.290700||
B|RIVN|20251111|13:48:48|S|100|17.295000||
B|TTWO|20251111|13:48:48|S|4|240.840000||
B|BK|20251111|13:48:49|S|3|111.598800||
B|IONX|20251111|13:48:49|S|100|81.110000||
B|IONX|20251111|13:48:49|S|200|81.040000||
B|NKE|20251111|13:48:49|S|100|63.520000||
B|AAPL|20251111|13:48:50|S|3|274.451000||
B|CRWV|20251111|13:48:50|S|10|90.080000||
B|NVDX|20251111|13:48:50|S|100|19.955000||
B|SIRI|20251111|13:48:50|S|400|21.660000||
B|TQQQ|20251111|13:48:51|S|10|111.975000||
B|AVGO|20251111|13:48:53|S|30|355.945000||
B|HOOG|20251111|13:48:53|S|200|91.275000||
B|HOOG|20251111|13:48:53|S|200|91.350000||
B|LQD|20251111|13:48:53|S|10|111.230000||
B|PLTR|20251111|13:48:54|S|300|190.585000||
B|AMD|20251111|13:48:55|S|10|245.850000||
B|PRAX|20251111|13:48:55|S|40|184.220000||
B|PSX|20251111|13:48:55|S|80|141.487000||
B|RXRX|20251111|13:48:55|S|24|4.735000||
B|UNH|20251111|13:48:55|S|10|324.690000||
B|VEEV|20251111|13:48:55|S|80|298.700000||
B|ENGN|20251111|13:48:56|S|200|8.980000||
B|F|20251111|13:48:56|S|20|13.409300||
B|REPL|20251111|13:48:56|S|112|9.180000||
B|WORX|20251111|13:48:56|S|100|0.319100||
B|CX|20251111|13:48:57|S|3|10.479300||
B|HIMS|20251111|13:48:57|S|30|41.049000||
B|PFE|20251111|13:48:57|S|7|25.105000||
B|PSTV|20251111|13:48:57|S|1|0.550800||
B|ACHR|20251111|13:48:58|S|500|8.765000||
B|HRMY|20251111|13:48:58|S|40|32.910000||
B|SOFI|20251111|13:48:58|S|70|30.865000||
B|DOW|20251111|13:48:59|S|10|22.285000||
B|MSTR|20251111|13:48:59|S|2|236.040000||
B|NSC|20251111|13:48:59|S|15|287.060000||
B|MARA|20251111|13:49:00|S|800|14.960000||
B|AMD|20251111|13:49:01|S|10|245.860000||
B|DDOG|20251111|13:49:01|S|30|196.470000||
B|OPEN|20251111|13:49:02|S|100|8.365000||
B|USFR|20251111|13:49:02|S|30|50.310000||
B|AMD|20251111|13:49:03|S|122|246.040000||
B|LIF|20251111|13:49:03|S|100|74.200000||
B|LIF|20251111|13:49:03|S|400|74.245000||
B|NVDA|20251111|13:49:03|S|25|194.265000||
B|PAC|20251111|13:49:03|S|100|218.330000||
B|TECH|20251111|13:49:03|S|60|59.880000||
B|UPST|20251111|13:49:03|S|15|39.345000||
B|ACHR|20251111|13:49:04|S|200|8.765000||
B|ACHR|20251111|13:49:04|S|2698|8.765000||
B|NBIS|20251111|13:49:04|S|100|104.060000||
B|NBIS|20251111|13:49:05|S|200|104.090000||
B|NBIS|20251111|13:49:05|S|233|104.070000||
B|NBIS|20251111|13:49:05|S|1200|104.080000||
B|NSC|20251111|13:49:05|S|15|287.030000||
B|ASST|20251111|13:49:06|S|1|1.385000||
B|KALV|20251111|13:49:06|S|20|11.510000||
B|SOC|20251111|13:49:06|S|170|7.332000||
B|WMT|20251111|13:49:06|S|3|103.465000||
B|SOUN|20251111|13:49:07|S|800|13.640000||
B|SQQQ|20251111|13:49:07|S|175|13.580000||
B|SQQQ|20251111|13:49:07|S|3775|13.580000||
B|NBIS|20251111|13:49:09|S|10|104.080000||
B|RIVN|20251111|13:49:09|S|3|17.285000||
B|SATL|20251111|13:49:09|S|386|1.635000||
B|TSLA|20251111|13:49:09|S|100|435.992000||
B|ZTS|20251111|13:49:09|S|30|120.604900||
B|ACHR|20251111|13:49:10|S|500|8.765000||
B|ONON|20251111|13:49:10|S|100|35.300000||
B|UNG|20251111|13:49:10|S|250|14.680000||
B|Z|20251111|13:49:10|S|18|73.570100||
B|ZS|20251111|13:49:10|S|40|331.390000||
B|SOFI|20251111|13:49:11|S|200|30.899300||
B|VST|20251111|13:49:11|S|20|181.330000||
B|NFLX|20251111|13:49:12|S|10|1134.290000||
B|PLTR|20251111|13:49:12|S|33|190.721200||
B|PLTR|20251111|13:49:12|S|286|190.721200||
B|PLTR|20251111|13:49:12|S|400|190.735000||
B|AMD|20251111|13:49:13|S|70|245.770000||
B|NVDA|20251111|13:49:13|S|60|194.405000||
B|SPY|20251111|13:49:13|S|10|683.039900||
B|AMD|20251111|13:49:14|S|11|245.880000||
B|BND|20251111|13:49:14|S|1|74.500000||
B|CNR|20251111|13:49:14|S|15|87.985100||
B|CRWV|20251111|13:49:14|S|20|90.060000||
B|EIX|20251111|13:49:14|S|1|57.950000||
B|NVDA|20251111|13:49:14|S|55|194.410000||
B|NVDA|20251111|13:49:14|S|200|194.415000||
B|NVDA|20251111|13:49:14|S|500|194.401000||
B|RR|20251111|13:49:14|S|2|3.655000||
B|SE|20251111|13:49:14|S|50|141.490000||
B|XBI|20251111|13:49:14|S|4|113.224900||
B|PHM|20251111|13:49:15|S|4|121.480000||
B|SNDK|20251111|13:49:15|S|63|271.290000||
B|SOFI|20251111|13:49:15|S|400|30.909300||
B|XLK|20251111|13:49:15|S|10|293.805000||
B|APA|20251111|13:49:16|S|60|24.795000||
B|APP|20251111|13:49:16|S|60|598.230000||
B|MNDY|20251111|13:49:16|S|2|165.633500||
B|BABA|20251111|13:49:17|S|50|162.795000||
B|HOOD|20251111|13:49:17|S|20|132.560000||
B|RCUS|20251111|13:49:17|S|700|20.290000||
B|PPLT|20251111|13:49:18|S|70|144.510000||
B|SATL|20251111|13:49:18|S|70|1.635000||
B|ADBE|20251111|13:49:19|S|13|333.250000||
B|EXAS|20251111|13:49:19|S|24|67.411300||
B|OPEN|20251111|13:49:19|S|104|8.365000||
B|PTRN|20251111|13:49:19|S|41|17.950000||
B|PTRN|20251111|13:49:19|S|100|17.900000||
B|PTRN|20251111|13:49:19|S|500|17.940000||
B|OKLO|20251111|13:49:20|S|10|107.780000||
B|SPY|20251111|13:49:20|S|10|683.059900||
B|AMD|20251111|13:49:21|S|86|245.460000||
B|QBTS|20251111|13:49:21|S|1|29.590000||
B|QBTS|20251111|13:49:21|S|200|29.580000||
B|TXG|20251111|13:49:21|S|1|16.820000||
B|XBIT|20251111|13:49:21|S|500|3.000000||
B|AMD|20251111|13:49:22|S|10|245.730000||
B|CRWV|20251111|13:49:22|S|1|90.050000||
B|DVN|20251111|13:49:23|S|60|35.405000||
B|EQT|20251111|13:49:23|S|484|60.700000||
B|JNJ|20251111|13:49:23|S|30|192.350000||
B|F|20251111|13:49:24|S|250|13.409300||
B|HIMS|20251111|13:49:24|S|6|41.140000||
B|QBTZ|20251111|13:49:24|S|16|14.800000||
B|RGTI|20251111|13:49:24|S|300|31.564700||
B|COP|20251111|13:49:25|S|30|91.020000||
B|NIO|20251111|13:49:25|S|3280|6.780000||
B|NUVB|20251111|13:49:25|S|200|4.980000||
B|TMO|20251111|13:49:25|S|75|583.930000||
B|AMD|20251111|13:49:26|S|34|245.020000||
B|SMCI|20251111|13:49:26|S|17|39.590000||
B|TSLA|20251111|13:49:26|S|100|435.965000||
B|SOXL|20251111|13:49:27|S|50|42.940000||
B|AMD|20251111|13:49:28|S|12|245.055000||
B|SOFI|20251111|13:49:28|S|20|30.885000||
B|AMD|20251111|13:49:29|S|4|245.060000||
B|AMD|20251111|13:49:29|S|14|245.060000||
B|AMD|20251111|13:49:29|S|34|245.060000||
B|AMD|20251111|13:49:29|S|100|245.010000||
B|IWR|20251111|13:49:29|S|400|96.635000||
B|RYM|20251111|13:49:29|S|2|25.330000||
B|TSLA|20251111|13:49:29|S|1|435.990000||
B|AMD|20251111|13:49:30|S|34|245.160000||
B|SATS|20251111|13:49:30|S|205|72.180000||
B|BZFD|20251111|13:49:31|S|74|1.070000||
B|DELL|20251111|13:49:31|S|25|140.566800||
B|AMD|20251111|13:49:32|S|96|245.535000||
B|CRCL|20251111|13:49:32|S|3|99.860000||
B|Z|20251111|13:49:32|S|7|73.567300||
B|AMD|20251111|13:49:33|S|80|245.500000||
B|AMD|20251111|13:49:33|S|100|245.555000||
B|COIN|20251111|13:49:33|S|1|311.840000||
B|PYPL|20251111|13:49:33|S|8|67.930000||
B|AFRM|20251111|13:49:34|S|25|75.680000||
B|AMD|20251111|13:49:34|S|50|245.555000||
B|NVDA|20251111|13:49:34|S|350|194.465000||
B|WGMI|20251111|13:49:34|S|75|50.640000||
B|XLE|20251111|13:49:34|S|612|91.895000||
B|AMD|20251111|13:49:35|S|50|245.550000||
B|AMD|20251111|13:49:35|S|100|245.520000||
B|AMD|20251111|13:49:35|S|100|245.555000||
B|CIEN|20251111|13:49:36|S|100|207.460000||
B|COIN|20251111|13:49:36|S|40|311.880000||
B|PLD|20251111|13:49:36|S|100|125.940000||
B|SOFI|20251111|13:49:36|S|100|30.899300||
B|UVXY|20251111|13:49:36|S|100|9.970000||
B|ACLX|20251111|13:49:37|S|250|90.890000||
B|GDX|20251111|13:49:37|S|46|75.770000||
B|HCWB|20251111|13:49:37|S|100|2.855000||
B|MELI|20251111|13:49:37|S|2|2120.540000||
B|SE|20251111|13:49:37|S|2|141.480000||
B|CHPY|20251111|13:49:39|S|10|57.260000||
B|EMR|20251111|13:49:39|S|5|130.017100||
B|LUMN|20251111|13:49:39|S|20|9.610000||
B|NVDA|20251111|13:49:39|S|100|194.485000||
B|AXON|20251111|13:49:40|S|20|567.290000||
B|DYN|20251111|13:49:40|S|300|19.290000||
B|GS|20251111|13:49:40|S|2|807.845000||
B|PLTR|20251111|13:49:40|S|10|190.830000||
B|TSLA|20251111|13:49:40|S|20|436.070000||
B|BITO|20251111|13:49:41|S|100|16.215000||
B|F|20251111|13:49:41|S|200|13.409300||
B|HIMS|20251111|13:49:41|S|5|41.220000||
B|PLTR|20251111|13:49:41|S|300|190.820000||
B|SPHY|20251111|13:49:41|S|100|23.740000||
B|DE|20251111|13:49:42|S|2|479.375800||
B|FFIV|20251111|13:49:42|S|8|242.040000||
B|MSFT|20251111|13:49:42|S|200|507.350000||
B|NVDA|20251111|13:49:42|S|100|194.455000||
B|NVDA|20251111|13:49:42|S|100|194.455000||
B|NVDA|20251111|13:49:42|S|800|194.452700||
B|QBTS|20251111|13:49:42|S|100|29.600000||
B|TSLA|20251111|13:49:42|S|234|436.090000||
B|VFC|20251111|13:49:42|S|100|14.925000||
B|GLD|20251111|13:49:43|S|37|378.379700||
B|PFE|20251111|13:49:43|S|20|25.110000||
B|BITO|20251111|13:49:44|S|100|16.215000||
B|RCUS|20251111|13:49:44|S|50|20.275000||
B|SOFI|20251111|13:49:44|S|100|30.919300||
B|VT|20251111|13:49:44|S|2|141.289300||
B|AMD|20251111|13:49:45|S|100|245.570000||
B|APP|20251111|13:49:46|S|10|599.170000||
B|EXE|20251111|13:49:46|S|5|118.140000||
B|PYPL|20251111|13:49:46|S|34|67.930000||
B|TSM|20251111|13:49:46|S|80|291.410000||
B|TSM|20251111|13:49:46|S|100|291.440000||
B|GLTO|20251111|13:49:47|S|20|23.580000||
B|HIMS|20251111|13:49:47|S|10|41.239700||
B|HOOG|20251111|13:49:47|S|100|91.613000||
B|XBI|20251111|13:49:47|S|20|113.220700||
B|AMD|20251111|13:49:48|S|179|245.420000||
B|AMD|20251111|13:49:48|S|200|245.505000||
B|AMD|20251111|13:49:48|S|287|245.450000||
B|APPS|20251111|13:49:48|S|100|5.979900||
B|CRML|20251111|13:49:48|S|395|10.110000||
B|HOOD|20251111|13:49:48|S|168|132.630000||
B|MDGL|20251111|13:49:48|S|1|534.640000||
B|MSTR|20251111|13:49:48|S|71|236.450000||
B|NFE|20251111|13:49:48|S|9600|1.230000||
B|ALGN|20251111|13:49:50|S|100|143.780000||
B|ITRI|20251111|13:49:50|S|10|103.750000||
B|MSFT|20251111|13:49:51|S|5|507.330000||
B|NVDA|20251111|13:49:51|S|10|194.430000||
B|IBIT|20251111|13:49:52|S|200|58.760000||
B|IBIT|20251111|13:49:52|S|200|58.760000||
B|OPEN|20251111|13:49:52|S|100|8.390000||
B|SOXL|20251111|13:49:52|S|100|42.970000||
B|AMD|20251111|13:49:53|S|60|245.610000||
B|AMGN|20251111|13:49:53|S|5|334.180000||
B|AMGN|20251111|13:49:53|S|100|334.173000||
B|BMNR|20251111|13:49:53|S|10|40.170000||
B|DHR|20251111|13:49:53|S|62|216.450000||
B|LQD|20251111|13:49:53|S|100|111.245000||
B|BUFF|20251111|13:49:54|S|110|49.379600||
B|HOOD|20251111|13:49:54|S|25|132.670000||
B|HUMA|20251111|13:49:54|S|80|1.310000||
B|TSLA|20251111|13:49:54|S|200|435.940000||
B|INCY|20251111|13:49:55|S|10|108.036100||
B|LRN|20251111|13:49:55|S|200|65.640000||
B|NUTX|20251111|13:49:55|S|99|112.570000||
B|OPEN|20251111|13:49:55|S|1000|8.399300||
B|INTC|20251111|13:49:56|S|16|38.050700||
B|CBOE|20251111|13:49:57|S|10|258.490000||
B|NVDA|20251111|13:49:57|S|1100|194.435000||
B|AMD|20251111|13:49:58|S|10|245.415000||
B|SMCX|20251111|13:49:58|S|100|23.595500||
B|C|20251111|13:49:59|S|100|101.410000||
B|KO|20251111|13:49:59|S|200|71.465000||
B|NVDA|20251111|13:49:59|S|125|194.435000||
B|UPWK|20251111|13:49:59|S|100|17.710000||
B|VKTX|20251111|13:49:59|S|70|39.870000||
B|AIP|20251111|13:50:00|S|300|15.760000||
B|AIP|20251111|13:50:00|S|800|15.780000||
B|GEMI|20251111|13:50:00|S|5|14.280000||
B|URBN|20251111|13:50:00|S|10|61.950000||
B|XBI|20251111|13:50:00|S|50|113.230700||
B|AIP|20251111|13:50:01|S|600|15.880000||
B|ECX|20251111|13:50:01|S|900|2.035000||
B|HOOD|20251111|13:50:01|S|200|132.670000||
B|KHC|20251111|13:50:01|S|100|24.595000||
B|MELI|20251111|13:50:01|S|1|2120.220000||
B|OPEN|20251111|13:50:01|S|500|8.395000||
B|PYPL|20251111|13:50:01|S|100|67.950000||
B|SAN|20251111|13:50:01|S|20|10.789300||
B|VTIP|20251111|13:50:01|S|10|50.125000||
B|ZS|20251111|13:50:01|S|3|331.395700||
B|AMD|20251111|13:50:02|S|43|245.535000||
B|IONQ|20251111|13:50:02|S|50|55.560000||
B|RGTI|20251111|13:50:02|S|2900|31.580000||
B|TLT|20251111|13:50:02|S|110|89.925000||
B|Z|20251111|13:50:02|S|36|73.565700||
B|DOMH|20251111|13:50:03|S|200|5.560000||
B|FTNT|20251111|13:50:03|S|157|83.687100||
B|HIMS|20251111|13:50:03|S|100|41.225000||
B|STOK|20251111|13:50:03|S|30|24.210000||
B|STOK|20251111|13:50:03|S|160|24.200000||
B|TSLL|20251111|13:50:03|S|12|19.400000||
B|APLD|20251111|13:50:04|S|100|29.500000||
B|PLTR|20251111|13:50:04|S|100|190.800000||
B|RH|20251111|13:50:04|S|100|166.860000||
B|SOFI|20251111|13:50:04|S|50|30.905000||
B|TSLA|20251111|13:50:04|S|100|435.970000||
B|WMT|20251111|13:50:04|S|40|103.475000||
B|AMD|20251111|13:50:05|S|70|245.410000||
B|APLD|20251111|13:50:05|S|7|29.489300||
B|PLTR|20251111|13:50:05|S|1190|190.800800||
B|RR|20251111|13:50:05|S|600|3.658000||
B|AMD|20251111|13:50:06|S|100|245.190000||
B|NVDA|20251111|13:50:06|S|100|194.415000||
B|NVDA|20251111|13:50:06|S|300|194.415000||
B|PLTR|20251111|13:50:06|S|45|190.725000||
B|AMD|20251111|13:50:07|S|50|245.230000||
B|EOSE|20251111|13:50:07|S|100|19.020000||
B|OPEN|20251111|13:50:07|S|5|8.355000||
B|PLTU|20251111|13:50:07|S|100|105.750000||
B|ZS|20251111|13:50:07|S|1|331.394300||
B|AAPL|20251111|13:50:08|S|5|274.560000||
B|ACHR|20251111|13:50:08|S|200|8.755000||
B|AMD|20251111|13:50:08|S|10|245.120000||
B|AMD|20251111|13:50:08|S|387|245.145000||
B|BITF|20251111|13:50:08|S|75|3.405000||
B|DUOL|20251111|13:50:08|S|40|195.500000||
B|DUOL|20251111|13:50:08|S|600|195.505000||
B|NXT|20251111|13:50:08|S|64|105.990000||
B|QURE|20251111|13:50:08|S|100|30.360000||
B|AMD|20251111|13:50:09|S|100|245.080000||
B|SEI|20251111|13:50:09|S|100|49.170000||
B|DOX|20251111|13:50:10|S|120|84.410000||
B|ORCL|20251111|13:50:10|S|200|235.170000||
B|SQQQ|20251111|13:50:10|S|499|13.568200||
B|AMD|20251111|13:50:12|S|28|245.060000||
B|EPRX|20251111|13:50:12|S|100|6.600000||
B|SLV|20251111|13:50:12|S|50|46.240000||
B|SWAG|20251111|13:50:12|S|300|3.240000||
B|AMD|20251111|13:50:13|S|16|244.624700||
B|SLV|20251111|13:50:13|S|50|46.240000||
B|STX|20251111|13:50:13|S|29|287.190000||
B|WORX|20251111|13:50:13|S|100|0.316500||
B|AAPL|20251111|13:50:14|S|1|274.583800||
B|AMD|20251111|13:50:14|S|50|244.740000||
B|ARQQ|20251111|13:50:14|S|100|32.040000||
B|ARQQ|20251111|13:50:14|S|100|32.070000||
B|AI|20251111|13:50:15|S|139|15.430700||
B|QUBT|20251111|13:50:15|S|100|12.180000||
B|VCIT|20251111|13:50:15|S|26|84.050000||
B|VCSH|20251111|13:50:15|S|17|79.800000||
B|NVO|20251111|13:50:16|S|12|48.990700||
B|NXE|20251111|13:50:16|S|2|8.600000||
B|PLTR|20251111|13:50:16|S|60|190.730000||
B|SNPS|20251111|13:50:16|S|2|390.590000||
B|AMD|20251111|13:50:17|S|100|244.510000||
B|ORCL|20251111|13:50:17|S|100|235.113500||
B|SOUN|20251111|13:50:17|S|289|13.650000||
B|AMD|20251111|13:50:18|S|12|244.540000||
B|AMD|20251111|13:50:18|S|62|244.490000||
B|COIN|20251111|13:50:18|S|100|311.890000||
B|HIMS|20251111|13:50:18|S|50|41.239000||
B|OPEN|20251111|13:50:18|S|1000|8.355000||
B|SPY|20251111|13:50:18|S|30|683.045000||
B|TQQQ|20251111|13:50:18|S|100|112.030700||
B|TROX|20251111|13:50:18|S|20|3.455000||
B|FIG|20251111|13:50:19|S|100|43.560000||
B|HOOD|20251111|13:50:19|S|5|132.500000||
B|LLY|20251111|13:50:19|S|1|991.910000||
B|PYPL|20251111|13:50:19|S|5|67.939300||
B|SBET|20251111|13:50:19|S|200|11.754800||
B|SQQQ|20251111|13:50:19|S|1000|13.565000||
B|VEEV|20251111|13:50:19|S|11|298.820000||
B|DUOL|20251111|13:50:20|S|5|195.570000||
B|DVLT|20251111|13:50:20|E|500|1.489900||
B|IONQ|20251111|13:50:20|S|162|55.560000||
B|TFLO|20251111|13:50:20|S|524|50.490000||
B|AMD|20251111|13:50:21|S|4|244.780000||
B|AMD|20251111|13:50:21|S|20|244.780000||
B|BNTX|20251111|13:50:21|S|4|109.400000||
B|QUBT|20251111|13:50:21|S|100|12.180000||
B|AMD|20251111|13:50:22|S|32|244.670000||
B|NVDA|20251111|13:50:22|S|15|194.380000||
B|ORCL|20251111|13:50:22|S|10|235.220000||
B|TSLA|20251111|13:50:22|S|1|435.790000||
B|DUOL|20251111|13:50:23|S|95|195.570000||
B|ILF|20251111|13:50:23|S|200|31.099300||
B|DOMH|20251111|13:50:24|S|200|5.590000||
B|EPI|20251111|13:50:24|S|1|46.625000||
B|KDK|20251111|13:50:24|S|40|8.070000||
B|ALLW|20251111|13:50:25|S|150|28.984500||
B|BMNU|20251111|13:50:26|S|900|13.680000||
B|ENPH|20251111|13:50:26|S|150|31.130000||
B|ENPH|20251111|13:50:26|S|400|31.125000||
B|Z|20251111|13:50:26|S|7|73.570900||
B|SNDK|20251111|13:50:27|S|15|271.380000||
B|TSLA|20251111|13:50:27|S|15|435.750000||
B|IONQ|20251111|13:50:28|S|5|55.550000||
B|TSLA|20251111|13:50:28|S|88|435.750000||
B|VALE|20251111|13:50:28|S|331|12.355000||
B|WMT|20251111|13:50:28|S|1|103.499900||
B|AAPL|20251111|13:50:29|S|20|274.590000||
B|LGIH|20251111|13:50:29|S|60|47.230000||
B|QQQ|20251111|13:50:29|S|12|621.880000||
B|QURE|20251111|13:50:29|S|60|30.360000||
B|TSLL|20251111|13:50:29|S|200|19.380000||
B|USAR|20251111|13:50:29|S|20|18.020000||
B|Z|20251111|13:50:29|S|30|73.562800||
B|NVDA|20251111|13:50:30|S|200|194.295000||
B|Z|20251111|13:50:30|S|5|73.557200||
B|MU|20251111|13:50:31|S|3|244.480000||
B|AMD|20251111|13:50:32|S|300|243.835000||
B|ETHA|20251111|13:50:32|S|100|26.255000||
B|GS|20251111|13:50:32|S|1|807.990000||
B|NFE|20251111|13:50:32|S|1111|1.230000||
B|UUUU|20251111|13:50:32|S|300|15.625300||
B|AMD|20251111|13:50:33|S|122|243.900000||
B|AMD|20251111|13:50:33|S|146|243.900000||
B|AOR|20251111|13:50:33|S|1|65.333500||
B|MNDY|20251111|13:50:33|E|125|165.410000||
B|TQQQ|20251111|13:50:33|S|5|111.985000||
B|UPS|20251111|13:50:33|S|150|95.028100||
B|AMD|20251111|13:50:34|S|370|243.928200||
B|DOMH|20251111|13:50:34|S|200|5.590000||
B|OUST|20251111|13:50:34|S|80|24.780000||
B|VRT|20251111|13:50:34|S|50|182.180000||
B|ZTS|20251111|13:50:34|S|27|120.567500||
B|AMD|20251111|13:50:35|S|100|243.940000||
B|APP|20251111|13:50:35|S|10|599.140000||
B|ACHR|20251111|13:50:36|S|20|8.745000||
B|AMD|20251111|13:50:36|S|100|244.020000||
B|APP|20251111|13:50:36|S|60|599.140000||
B|GEVO|20251111|13:50:36|S|4000|2.145200||
B|SBET|20251111|13:50:36|S|100|11.745000||
B|UNH|20251111|13:50:36|S|15|324.593200||
B|AMD|20251111|13:50:37|S|82|244.090000||
B|ENTX|20251111|13:50:37|S|300|3.070000||
B|QUBT|20251111|13:50:37|S|100|12.165000||
B|PEP|20251111|13:50:38|S|8|145.580000||
B|RIVN|20251111|13:50:38|S|5|17.279300||
B|VTRS|20251111|13:50:38|S|2|10.870700||
B|AMD|20251111|13:50:39|S|20|244.074500||
B|CYCU|20251111|13:50:39|S|2|3.330000||
B|QUBT|20251111|13:50:39|S|100|12.165000||
B|RIVN|20251111|13:50:39|S|500|17.279300||
B|AMD|20251111|13:50:40|S|200|244.150000||
B|HOOW|20251111|13:50:40|S|2|64.540000||
B|NVDA|20251111|13:50:40|S|2|194.355000||
B|PLTR|20251111|13:50:40|S|100|190.675000||
B|SNDK|20251111|13:50:40|S|233|271.830000||
B|SNDK|20251111|13:50:40|S|1500|271.840000||
B|AMD|20251111|13:50:41|S|20|244.070000||
B|AMD|20251111|13:50:41|S|33|244.070000||
B|AMD|20251111|13:50:41|S|100|244.070000||
B|AMD|20251111|13:50:41|S|100|244.110000||
B|PLTR|20251111|13:50:41|S|7|190.700000||
B|SOUL|20251111|13:50:41|S|800|10.250000||
B|SQQQ|20251111|13:50:41|S|200|13.565000||
B|AMD|20251111|13:50:42|S|1|243.960000||
B|MSFT|20251111|13:50:42|S|10|507.370000||
B|GPUS|20251111|13:50:43|S|2|0.344900||
B|SOC|20251111|13:50:43|S|20|7.315000||
B|AHL|20251111|13:50:44|S|20|36.875000||
B|PTRN|20251111|13:50:44|S|1005|18.170000||
B|SOC|20251111|13:50:44|S|20|7.315000||
B|TSLA|20251111|13:50:45|S|20|436.050000||
B|FLGT|20251111|13:50:46|S|5|28.600000||
B|KDK|20251111|13:50:46|S|20|8.080000||
B|TSLA|20251111|13:50:46|S|100|436.010000||
B|ZS|20251111|13:50:46|S|1|331.171500||
B|ZTS|20251111|13:50:47|S|100|120.558500||
B|AMD|20251111|13:50:48|S|72|244.260000||
B|AMD|20251111|13:50:48|S|167|244.280000||
B|AVDV|20251111|13:50:48|S|15|89.998800||
B|HCI|20251111|13:50:48|S|6|185.730000||
B|NIO|20251111|13:50:48|S|720|6.745000||
B|NVDA|20251111|13:50:48|S|300|194.420700||
B|XLE|20251111|13:50:48|S|20|91.905000||
B|ZVRA|20251111|13:50:48|S|500|9.270000||
B|DLO|20251111|13:50:49|S|4|14.400000||
B|IREN|20251111|13:50:49|S|1|58.100000||
B|MDB|20251111|13:50:49|S|50|372.870000||
B|MSFT|20251111|13:50:49|S|100|507.349200||
B|OPEN|20251111|13:50:49|S|100|8.350000||
B|RGTI|20251111|13:50:49|S|100|31.500900||
B|SATL|20251111|13:50:49|S|100|1.640000||
B|SOFI|20251111|13:50:49|S|313|30.829300||
B|AMD|20251111|13:50:50|S|100|243.900000||
B|AMD|20251111|13:50:50|S|100|243.940000||
B|MELI|20251111|13:50:50|S|2|2119.740000||
B|TSLA|20251111|13:50:51|S|86|436.060000||
B|TSLA|20251111|13:50:51|S|100|436.040000||
B|ADBE|20251111|13:50:52|S|30|333.264300||
B|GERN|20251111|13:50:52|S|500|1.225000||
B|MODG|20251111|13:50:52|S|100|10.399300||
B|OPEN|20251111|13:50:52|S|100|8.350000||
B|AMD|20251111|13:50:53|S|40|243.900000||
B|NNE|20251111|13:50:53|S|100|36.690000||
B|RCAT|20251111|13:50:53|S|100|8.775000||
B|RKLB|20251111|13:50:53|S|16|53.420000||
B|SHY|20251111|13:50:53|S|10|82.857700||
B|AMD|20251111|13:50:54|S|40|244.310000||
B|LFS|20251111|13:50:54|S|100|2.370000||
B|QQQ|20251111|13:50:54|S|32|622.126500||
B|TSLA|20251111|13:50:54|S|100|436.150000||
B|XPEV|20251111|13:50:54|S|5|27.149300||
B|ZM|20251111|13:50:54|S|6|84.840000||
B|LLY|20251111|13:50:55|S|5|992.159000||
B|NFLX|20251111|13:50:55|S|50|1134.400000||
B|Z|20251111|13:50:55|S|9|73.567100||
B|AA|20251111|13:50:56|S|100|37.999100||
B|TSLL|20251111|13:50:56|S|100|19.409300||
B|WGS|20251111|13:50:56|S|1|142.110000||
B|AMD|20251111|13:50:57|S|300|244.262200||
B|ANRO|20251111|13:50:57|S|75|13.408500||
B|ASX|20251111|13:50:57|S|20|15.035000||
B|CRMD|20251111|13:50:57|S|95|11.225000||
B|MRK|20251111|13:50:57|S|1|90.260000||
B|MU|20251111|13:50:57|S|100|244.590000||
B|XLI|20251111|13:50:57|S|33|154.609900||
B|OPEN|20251111|13:50:58|S|221|8.349300||
B|RGEN|20251111|13:50:58|S|150|154.450000||
B|SNDK|20251111|13:50:59|S|22|272.020000||
B|AMD|20251111|13:51:00|S|12|244.400000||
B|AMD|20251111|13:51:00|S|200|244.394400||
B|DIS|20251111|13:51:00|S|1|114.790000||
B|LABD|20251111|13:51:00|S|400|27.449900||
B|TSLA|20251111|13:51:00|S|20|436.120000||
B|ESTC|20251111|13:51:01|S|35|94.680000||
B|MDB|20251111|13:51:01|S|1|373.240000||
B|SOUN|20251111|13:51:01|S|200|13.630000||
B|TSLA|20251111|13:51:01|S|120|436.240000||
B|VTRS|20251111|13:51:01|S|8|10.875000||
B|ZS|20251111|13:51:01|S|1|331.492900||
B|ZS|20251111|13:51:01|S|1|331.492900||
B|IONX|20251111|13:51:02|S|15|81.440000||
B|TGLS|20251111|13:51:02|S|2|46.850000||
B|TZA|20251111|13:51:02|S|1051|7.860100||
B|AMD|20251111|13:51:03|S|10|244.580000||
B|AMD|20251111|13:51:03|S|200|244.575300||
B|APP|20251111|13:51:03|S|50|599.360000||
B|CRCL|20251111|13:51:03|S|1|99.960000||
B|GGAL|20251111|13:51:03|S|162|55.860000||
B|COHR|20251111|13:51:04|S|9|159.600000||
B|IONQ|20251111|13:51:04|S|300|55.600000||
B|KOLD|20251111|13:51:04|S|100|26.970000||
B|QBTS|20251111|13:51:04|S|1|29.642400||
B|TSLA|20251111|13:51:04|S|100|436.145000||
B|CRWL|20251111|13:51:05|S|100|44.870000||
B|HUMA|20251111|13:51:05|S|100|1.315000||
B|PSEC|20251111|13:51:05|S|10|2.863500||
B|TSLA|20251111|13:51:05|S|100|436.160000||
B|AMD|20251111|13:51:06|S|850|244.470000||
B|TROW|20251111|13:51:06|S|1|103.898300||
B|SNDK|20251111|13:51:07|S|50|271.980000||
B|SPY|20251111|13:51:07|S|60|683.135000||
B|AMD|20251111|13:51:08|S|200|244.445800||
B|AMD|20251111|13:51:08|S|254|244.555300||
B|BBIO|20251111|13:51:08|S|30|65.540000||
B|CIFR|20251111|13:51:08|S|100|18.485000||
B|EWTX|20251111|13:51:08|S|298|20.100000||
B|INOD|20251111|13:51:08|S|7|62.410000||
B|MAGS|20251111|13:51:08|S|197|67.135000||
B|OKLO|20251111|13:51:08|S|20|108.380000||
B|ZTO|20251111|13:51:08|S|2|19.090000||
B|CI|20251111|13:51:09|S|35|267.199900||
B|DOMH|20251111|13:51:09|S|100|5.590000||
B|MDB|20251111|13:51:09|S|10|373.190000||
B|SNDK|20251111|13:51:09|S|18|272.020000||
B|VSEE|20251111|13:51:09|S|25|0.888800||
B|IGI|20251111|13:51:10|S|100|16.490000||
B|MU|20251111|13:51:10|S|20|244.760000||
B|PFE|20251111|13:51:10|S|39|25.135000||
B|PFE|20251111|13:51:10|S|73|25.135000||
B|PFE|20251111|13:51:10|S|211|25.135000||
B|PFE|20251111|13:51:10|S|237|25.135000||
B|PLUG|20251111|13:51:10|S|50|2.450000||
B|SNDK|20251111|13:51:10|S|10|272.040000||
B|SNDK|20251111|13:51:10|S|15|272.040000||
B|TSLA|20251111|13:51:10|S|1|436.160000||
B|VEA|20251111|13:51:10|S|1|61.790000||
B|ZTS|20251111|13:51:10|S|5|120.543000||
B|AMD|20251111|13:51:11|S|200|244.440000||
B|GGAL|20251111|13:51:11|S|196|55.860000||
B|IONQ|20251111|13:51:11|S|400|55.655000||
B|OPEN|20251111|13:51:11|S|100|8.340000||
B|PFE|20251111|13:51:11|S|150|25.135000||
B|SE|20251111|13:51:11|S|1|141.483700||
B|ALAB|20251111|13:51:12|S|2|170.454400||
B|AMD|20251111|13:51:12|S|100|244.510000||
B|HOOD|20251111|13:51:13|S|100|132.620000||
B|MDAI|20251111|13:51:13|S|100|1.720000||
B|PLTR|20251111|13:51:13|S|800|191.048400||
B|PRTH|20251111|13:51:13|S|200|5.450000||
B|RDDT|20251111|13:51:13|S|100|208.860000||
B|Z|20251111|13:51:13|S|10|73.555900||
B|AMD|20251111|13:51:14|S|30|244.510000||
B|AMD|20251111|13:51:15|S|211|244.544800||
B|CAG|20251111|13:51:15|S|100|17.295000||
B|MOBX|20251111|13:51:15|S|200|0.704500||
B|NVDA|20251111|13:51:15|S|300|194.460000||
B|GLOB|20251111|13:51:16|S|11|63.600000||
B|NBIS|20251111|13:51:16|S|1|103.780000||
B|XNET|20251111|13:51:16|S|80|7.898000||
B|CRWV|20251111|13:51:17|S|128|90.201000||
B|DOMH|20251111|13:51:17|S|100|5.590000||
B|SNOW|20251111|13:51:17|S|10|272.988000||
B|AMD|20251111|13:51:18|S|20|244.370000||
B|AMD|20251111|13:51:18|S|251|244.350000||
B|PLTR|20251111|13:51:18|S|71|190.970000||
B|CBRL|20251111|13:51:19|S|400|29.245000||
B|PLTR|20251111|13:51:19|S|10|190.970000||
B|CRWV|20251111|13:51:20|S|17|90.235000||
B|PLTR|20251111|13:51:20|S|50|190.968300||
B|PLTR|20251111|13:51:20|S|50|190.970000||
B|RAVE|20251111|13:51:20|S|300|2.960000||
B|PLTR|20251111|13:51:21|S|16|190.988600||
B|SNDK|20251111|13:51:21|S|20|271.750000||
B|DUOL|20251111|13:51:22|S|10|195.620000||
B|PYPL|20251111|13:51:22|S|10|67.895000||
B|PLTR|20251111|13:51:23|S|100|190.950000||
B|PLTR|20251111|13:51:23|S|100|190.950000||
B|PM|20251111|13:51:23|S|15|156.970000||
B|SCHG|20251111|13:51:23|S|200|33.070000||
B|AMD|20251111|13:51:24|S|8|244.500000||
B|AMD|20251111|13:51:24|S|73|244.540000||
B|USAR|20251111|13:51:24|S|400|18.030000||
B|ZIM|20251111|13:51:24|S|30|15.399300||
B|LUV|20251111|13:51:25|S|1|32.119300||
B|NVDA|20251111|13:51:25|S|1|194.425000||
B|APP|20251111|13:51:26|S|3|599.410000||
B|MAGS|20251111|13:51:26|S|70|67.130000||
B|MU|20251111|13:51:26|S|10|244.736000||
B|NEE|20251111|13:51:26|S|129|85.449100||
B|AMD|20251111|13:51:27|S|1|244.208200||
B|AMD|20251111|13:51:27|S|100|244.350000||
B|CALM|20251111|13:51:27|S|59|90.120000||
B|LOB|20251111|13:51:27|S|7|32.220000||
B|PSTV|20251111|13:51:27|S|200|0.550400||
B|URA|20251111|13:51:27|S|44|47.530000||
B|META|20251111|13:51:28|S|12|624.498100||
B|O|20251111|13:51:28|S|100|57.119300||
B|URA|20251111|13:51:28|S|38|47.530000||
B|ZS|20251111|13:51:28|S|80|331.820000||
B|NVDL|20251111|13:51:29|S|50|98.497000||
B|SNDK|20251111|13:51:29|S|4|272.080000||
B|OPEN|20251111|13:51:30|S|140|8.335000||
B|SNDK|20251111|13:51:30|S|32|271.759000||
B|SYM|20251111|13:51:30|S|20|65.750000||
B|TSLL|20251111|13:51:30|S|100|19.410000||
B|XRPT|20251111|13:51:31|S|100|9.690000||
B|ZS|20251111|13:51:31|S|1|331.567200||
B|AMDL|20251111|13:51:32|S|200|21.300000||
B|BTQ|20251111|13:51:32|S|200|7.290000||
B|IONQ|20251111|13:51:32|S|100|55.590000||
B|ORLA|20251111|13:51:32|S|10|10.570000||
B|VIST|20251111|13:51:32|S|334|51.297000||
B|TSLA|20251111|13:51:33|S|100|436.070000||
B|JSI|20251111|13:51:34|S|1|52.086500||
B|SBR|20251111|13:51:34|S|32|77.930000||
B|ZNTL|20251111|13:51:34|S|200|1.365000||
B|AMD|20251111|13:51:35|S|100|244.120000||
B|NVDA|20251111|13:51:35|S|400|194.350000||
B|SNDK|20251111|13:51:35|S|3|271.700000||
B|FSLR|20251111|13:51:36|S|2|264.440000||
B|PLTR|20251111|13:51:36|S|44|190.810000||
B|YDKG|20251111|13:51:36|E|1|0.028300||
B|ENLV|20251111|13:51:37|S|435|1.040000||
B|IONQ|20251111|13:51:37|S|100|55.590000||
B|MDB|20251111|13:51:37|S|2|373.610000||
B|UUUU|20251111|13:51:37|S|190|15.679100||
B|ZM|20251111|13:51:37|S|100|84.795000||
B|AMD|20251111|13:51:38|S|24|244.200000||
B|AMD|20251111|13:51:38|S|138|244.224800||
B|AZN|20251111|13:51:38|S|11|88.942800||
B|OPEN|20251111|13:51:38|S|2|8.315000||
B|APP|20251111|13:51:39|S|20|599.390000||
B|HUMA|20251111|13:51:39|S|100|1.310000||
B|PLTR|20251111|13:51:39|S|4|190.830000||
B|Z|20251111|13:51:39|S|11|73.557000||
B|QQQ|20251111|13:51:40|S|100|622.120700||
B|VYM|20251111|13:51:40|S|1|142.325000||
B|ORCL|20251111|13:51:41|S|1|235.358000||
B|AMD|20251111|13:51:42|S|100|244.180000||
B|MU|20251111|13:51:42|S|2|244.700000||
B|MU|20251111|13:51:42|S|100|244.700000||
B|ZS|20251111|13:51:42|S|1|331.634500||
B|AMD|20251111|13:51:43|S|100|244.085000||
B|WT|20251111|13:51:43|S|25|11.779900||
B|AMD|20251111|13:51:44|S|10|244.140000||
B|SSO|20251111|13:51:44|S|49|116.919500||
B|TSLA|20251111|13:51:44|S|5|436.100000||
B|AMD|20251111|13:51:45|S|158|244.270000||
B|NVDA|20251111|13:51:45|S|45|194.420000||
B|NVDA|20251111|13:51:45|S|183|194.425000||
B|VEU|20251111|13:51:45|S|300|73.695000||
B|HCI|20251111|13:51:46|S|2|185.620000||
B|SPY|20251111|13:51:46|S|800|683.105000||
B|TSM|20251111|13:51:46|S|100|291.337900||
B|DSWL|20251111|13:51:47|S|100|3.540000||
B|AMD|20251111|13:51:48|S|78|244.120000||
B|DAY|20251111|13:51:49|S|20|68.755000||
B|MSTU|20251111|13:51:49|S|5|2.260000||
B|NBIS|20251111|13:51:49|S|10|103.750000||
B|NIO|20251111|13:51:49|S|500|6.725000||
B|SGOV|20251111|13:51:49|S|198|100.470000||
B|SOXL|20251111|13:51:49|S|40|42.880000||
B|CCJ|20251111|13:51:50|S|1|92.007600||
B|AMD|20251111|13:51:51|S|64|244.020000||
B|DTSS|20251111|13:51:51|S|300|1.790000||
B|ETOR|20251111|13:51:51|S|500|42.140000||
B|OKLO|20251111|13:51:51|S|100|108.420000||
B|UUUU|20251111|13:51:51|S|60|15.679300||
B|AMD|20251111|13:51:52|S|500|243.730000||
B|GLXY|20251111|13:51:53|S|400|31.010000||
B|AMD|20251111|13:51:54|S|44|243.780000||
B|DECK|20251111|13:51:54|S|2|82.860000||
B|HOOD|20251111|13:51:54|S|20|132.668500||
B|HOOD|20251111|13:51:54|S|50|132.700000||
B|LNW|20251111|13:51:54|S|100|90.731000||
B|SNDK|20251111|13:51:54|S|100|271.610000||
B|TSLA|20251111|13:51:54|S|34|435.890000||
B|BAC|20251111|13:51:55|S|1|53.825000||
B|EOSE|20251111|13:51:55|S|79|19.079300||
B|FRPT|20251111|13:51:55|S|5|56.690000||
B|HUBS|20251111|13:51:55|S|70|397.165000||
B|MRK|20251111|13:51:55|S|1|90.279100||
B|WEBL|20251111|13:51:55|S|50|30.700000||
B|XPEV|20251111|13:51:55|S|500|27.127100||
B|ZS|20251111|13:51:55|S|40|331.850000||
B|MOH|20251111|13:51:56|S|10|143.640000||
B|WMT|20251111|13:51:56|S|100|103.590000||
B|DKNG|20251111|13:51:57|S|10|30.370000||
B|UNHG|20251111|13:51:57|S|4|18.335000||
B|ADI|20251111|13:51:58|S|2|233.810000||
B|APP|20251111|13:51:58|S|100|599.420000||
B|HOOD|20251111|13:51:58|S|25|132.738500||
B|NNE|20251111|13:51:58|S|100|36.720000||
B|NNE|20251111|13:51:58|S|200|36.690000||
B|SOFI|20251111|13:51:58|S|300|30.859300||
B|AMD|20251111|13:51:59|S|9|243.820000||
B|AMD|20251111|13:51:59|S|35|243.780000||
B|OKLO|20251111|13:51:59|S|1|108.395000||
B|AMD|20251111|13:52:00|S|500|243.793500||
B|DIS|20251111|13:52:00|S|1|114.740000||
B|JNJ|20251111|13:52:00|S|1|192.400000||
B|JNJ|20251111|13:52:00|S|6|192.400000||
B|MO|20251111|13:52:00|S|1|58.619300||
B|QYLD|20251111|13:52:01|S|1|17.500000||
B|SPY|20251111|13:52:01|S|300|683.140700||
B|TQQQ|20251111|13:52:01|S|100|112.110700||
B|BLKB|20251111|13:52:02|S|15|59.230000||
B|PHG|20251111|13:52:02|S|2|29.225000||
B|RCAT|20251111|13:52:02|S|12|8.780000||
B|AMD|20251111|13:52:03|S|34|243.860000||
B|AMD|20251111|13:52:03|S|34|243.930000||
B|CSIQ|20251111|13:52:03|S|20|28.750000||
B|QBTS|20251111|13:52:03|S|50|29.640000||
B|QQQ|20251111|13:52:03|S|25|622.140000||
B|SGOV|20251111|13:52:03|S|250|100.473500||
B|FDX|20251111|13:52:04|S|14|268.230000||
B|QS|20251111|13:52:04|S|100|15.925000||
B|SHV|20251111|13:52:04|S|2|110.239300||
B|SYK|20251111|13:52:04|S|3|360.880000||
B|VCSH|20251111|13:52:04|S|5|79.800000||
B|UNH|20251111|13:52:05|S|3|324.845000||
B|Z|20251111|13:52:05|S|36|73.556700||
B|AMD|20251111|13:52:06|S|6|243.850000||
B|AMD|20251111|13:52:06|S|6|243.850000||
B|AMD|20251111|13:52:06|S|300|243.843800||
B|INTC|20251111|13:52:06|S|600|38.045000||
B|ORCX|20251111|13:52:06|S|40|26.790000||
B|SOLT|20251111|13:52:06|E|400|11.747500||
B|QQQ|20251111|13:52:07|S|10|622.196000||
B|SYK|20251111|13:52:07|S|5|360.910000||
B|UUUU|20251111|13:52:07|S|86|15.649100||
B|BKR|20251111|13:52:08|S|44|49.221200||
B|TDOC|20251111|13:52:08|S|100|7.630000||
B|AMD|20251111|13:52:09|S|428|243.795000||
B|HST|20251111|13:52:09|S|100|17.975000||
B|PGY|20251111|13:52:09|S|35|28.385000||
B|OKLO|20251111|13:52:10|S|128|108.540000||
B|QS|20251111|13:52:10|S|100|15.919300||
B|SNDK|20251111|13:52:10|S|58|271.420000||
B|SNDK|20251111|13:52:10|S|100|271.350000||
B|TSLA|20251111|13:52:10|S|20|436.291700||
B|AMD|20251111|13:52:11|S|100|243.470000||
B|FLY|20251111|13:52:11|S|15|19.495000||
B|AMD|20251111|13:52:12|S|10|243.530000||
B|AMD|20251111|13:52:12|S|82|243.400000||
B|AMD|20251111|13:52:12|S|85|243.210000||
B|AMD|20251111|13:52:12|S|90|243.345000||
B|AMD|20251111|13:52:12|S|343|243.430000||
B|PHAT|20251111|13:52:12|S|500|14.390100||
B|PYPL|20251111|13:52:12|S|11|67.820000||
B|AMD|20251111|13:52:13|S|1148|243.400000||
B|EWZ|20251111|13:52:13|S|5|33.435000||
B|FXF|20251111|13:52:13|S|60|110.600000||
B|LEU|20251111|13:52:13|S|5|278.500000||
B|TME|20251111|13:52:13|S|100|20.719300||
B|CALX|20251111|13:52:14|S|100|62.930000||
B|CALX|20251111|13:52:14|S|200|62.920000||
B|CRWV|20251111|13:52:14|S|666|90.410000||
B|PLTR|20251111|13:52:14|S|2|190.799500||
B|PSX|20251111|13:52:14|S|4|141.652000||
B|SBUX|20251111|13:52:14|S|1|86.550000||
B|AMD|20251111|13:52:15|S|84|243.445000||
B|ZM|20251111|13:52:15|S|3|84.750000||
B|ZM|20251111|13:52:15|S|41|84.750000||
B|ZM|20251111|13:52:15|S|44|84.750000||
B|AMD|20251111|13:52:16|S|10|243.510000||
B|RGTI|20251111|13:52:16|S|400|31.604700||
B|RIVN|20251111|13:52:16|S|200|17.320000||
B|TSLL|20251111|13:52:16|S|4580|19.420000||
B|VRT|20251111|13:52:16|S|3|182.260000||
B|JNJ|20251111|13:52:17|S|210|192.370000||
B|NVDA|20251111|13:52:17|S|100|194.425000||
B|SOFI|20251111|13:52:17|S|10|30.865000||
B|Z|20251111|13:52:17|S|87|73.552700||
B|AMD|20251111|13:52:18|S|200|243.490000||
B|AMD|20251111|13:52:18|S|400|243.474500||
B|HOOD|20251111|13:52:18|S|300|132.778600||
B|META|20251111|13:52:18|S|1|624.647100||
B|TEVA|20251111|13:52:18|S|100|25.195000||
B|VOD|20251111|13:52:18|S|300|12.665000||
B|XPEV|20251111|13:52:18|S|200|27.125000||
B|Z|20251111|13:52:19|S|11|73.561500||
B|CLS|20251111|13:52:20|S|2|334.410000||
B|OKLO|20251111|13:52:20|S|100|108.620000||
B|SLV|20251111|13:52:20|S|1|46.233500||
B|SNOA|20251111|13:52:20|S|20|3.720000||
B|UNHG|20251111|13:52:20|S|1|18.336500||
B|WU|20251111|13:52:20|S|500|8.935000||
B|ADBE|20251111|13:52:21|S|134|333.380000||
B|FISV|20251111|13:52:21|S|250|63.950300||
B|DD|20251111|13:52:22|S|50|40.635000||
B|GOOG|20251111|13:52:22|S|20|289.890000||
B|GRNY|20251111|13:52:22|E|3|25.525000||
B|TNL|20251111|13:52:22|S|30|64.840000||
B|UUUU|20251111|13:52:22|S|50|15.659300||
B|AMD|20251111|13:52:23|S|30|243.840000||
B|SNDK|20251111|13:52:23|S|30|271.180000||
B|BITF|20251111|13:52:24|S|195|3.405000||
B|AMD|20251111|13:52:25|S|49|243.810000||
B|AMD|20251111|13:52:25|S|200|243.960000||
B|QQQ|20251111|13:52:25|S|360|622.230000||
B|RETL|20251111|13:52:25|S|15|8.164300||
B|TZA|20251111|13:52:26|S|5000|7.845000||
B|VLO|20251111|13:52:26|S|12|181.880000||
B|WULF|20251111|13:52:26|S|25|12.427700||
B|AMZN|20251111|13:52:27|S|100|249.365000||
B|SOFI|20251111|13:52:27|S|10|30.875000||
B|TSLA|20251111|13:52:27|S|50|436.382000||
B|Z|20251111|13:52:27|S|11|73.565000||
B|AMD|20251111|13:52:28|S|10|244.144800||
B|AMD|20251111|13:52:28|S|12|244.130000||
B|AMD|20251111|13:52:28|S|12|244.140000||
B|AMD|20251111|13:52:28|S|20|244.030000||
B|AMD|20251111|13:52:28|S|193|244.145900||
B|RGTZ|20251111|13:52:28|S|52|19.180000||
B|AMD|20251111|13:52:29|S|8|244.290000||
B|AMD|20251111|13:52:29|S|100|244.420000||
B|BITO|20251111|13:52:29|S|12|16.225000||
B|GRAB|20251111|13:52:29|S|200|5.835000||
B|AFRM|20251111|13:52:30|S|52|75.725000||
B|AMD|20251111|13:52:30|S|200|244.225000||
B|CSIQ|20251111|13:52:30|S|50|28.740000||
B|NKE|20251111|13:52:30|S|100|63.510000||
B|CVNA|20251111|13:52:31|S|11|325.850000||
B|ONMD|20251111|13:52:31|S|1|1.505500||
B|RKLB|20251111|13:52:31|S|100|53.340000||
B|TSLA|20251111|13:52:31|S|34|436.430000||
B|ZM|20251111|13:52:31|S|20|84.740000||
B|ZM|20251111|13:52:31|S|80|84.740000||
B|AB|20251111|13:52:32|S|200|39.840000||
B|AMD|20251111|13:52:32|S|10|244.130000||
B|META|20251111|13:52:32|S|10|624.626300||
B|PRAX|20251111|13:52:32|S|15|184.390000||
B|TSLL|20251111|13:52:32|S|500|19.440000||
B|XRPT|20251111|13:52:32|S|61|9.710000||
B|AMD|20251111|13:52:33|S|5|244.070000||
B|INTC|20251111|13:52:33|S|3200|38.075000||
B|SNPS|20251111|13:52:33|S|1|391.410000||
B|AMD|20251111|13:52:34|S|245|244.145300||
B|ISRG|20251111|13:52:34|S|4|573.020000||
B|OKLO|20251111|13:52:34|S|11|108.700000||
B|QQQ|20251111|13:52:34|S|80|622.255000||
B|SOXS|20251111|13:52:34|S|100|3.550000||
B|Z|20251111|13:52:34|S|8|73.555600||
B|AMD|20251111|13:52:35|S|6|243.965300||
B|CELH|20251111|13:52:35|S|80|44.488800||
B|CRWV|20251111|13:52:35|S|10|90.430000||
B|GLTO|20251111|13:52:35|S|200|23.480000||
B|HSAI|20251111|13:52:35|S|240|20.560000||
B|NFLX|20251111|13:52:35|S|81|1135.190000||
B|PRTH|20251111|13:52:35|S|1500|5.450000||
B|RRC|20251111|13:52:35|S|3|38.880000||
B|V|20251111|13:52:35|S|8|337.640000||
B|AMD|20251111|13:52:36|S|50|243.985000||
B|AMD|20251111|13:52:36|S|255|244.140000||
B|IBIT|20251111|13:52:36|S|120|58.745000||
B|IBIT|20251111|13:52:36|S|400|58.750000||
B|IBIT|20251111|13:52:36|S|500|58.745000||
B|IWM|20251111|13:52:36|S|200|244.700700||
B|ZTS|20251111|13:52:36|S|5|120.513700||
B|HIMS|20251111|13:52:37|S|80|41.230000||
B|MU|20251111|13:52:37|S|5|245.030000||
B|OPEN|20251111|13:52:37|S|800|8.325000||
B|SMCZ|20251111|13:52:37|S|203|4.705000||
B|ABVX|20251111|13:52:38|S|10|107.650000||
B|AMD|20251111|13:52:38|S|160|244.130000||
B|CMG|20251111|13:52:38|S|10|30.047900||
B|META|20251111|13:52:38|S|8|624.757600||
B|TXN|20251111|13:52:38|S|100|160.020000||
B|AMD|20251111|13:52:39|S|360|244.160000||
B|BIZD|20251111|13:52:39|S|300|14.300000||
B|MSTR|20251111|13:52:39|S|1|236.490000||
B|PCG|20251111|13:52:39|S|100|16.635000||
B|PFE|20251111|13:52:39|S|4809|25.160000||
B|NIO|20251111|13:52:40|S|85|6.715000||
B|OPEN|20251111|13:52:40|S|20|8.330000||
B|TME|20251111|13:52:40|S|100|20.719300||
B|PLTR|20251111|13:52:41|S|234|190.810000||
B|AMD|20251111|13:52:42|S|42|244.100000||
B|AMD|20251111|13:52:42|S|600|244.120000||
B|SOXS|20251111|13:52:42|S|100|3.550000||
B|DNN|20251111|13:52:43|S|1900|2.573500||
B|RCAT|20251111|13:52:43|S|80|8.790000||
B|TSLA|20251111|13:52:43|S|30|436.430000||
B|TSLA|20251111|13:52:43|S|100|436.430000||
B|EMBJ|20251111|13:52:44|S|219|65.710000||
B|NBIS|20251111|13:52:44|S|5|103.910000||
B|TSLA|20251111|13:52:44|S|1|436.440000||
B|NVO|20251111|13:52:45|S|5|49.083500||
B|SNDK|20251111|13:52:46|S|15|271.220000||
B|BMNR|20251111|13:52:47|S|100|40.157000||
B|BULL|20251111|13:52:47|S|10|9.647700||
B|VAMO|20251111|13:52:47|S|1|33.130000||
B|AMD|20251111|13:52:48|S|200|244.070000||
B|SQQQ|20251111|13:52:48|S|100|13.545000||
B|Z|20251111|13:52:48|S|19|73.555300||
B|ZS|20251111|13:52:48|S|1|331.511100||
B|HRL|20251111|13:52:49|S|100|22.419300||
B|ORCL|20251111|13:52:49|S|9|235.304500||
B|EQT|20251111|13:52:50|S|3|60.760000||
B|IONQ|20251111|13:52:50|S|25|55.720000||
B|TSLL|20251111|13:52:50|S|400|19.440000||
B|CVX|20251111|13:52:51|S|3|156.928800||
B|DAVE|20251111|13:52:51|S|80|240.750000||
B|LSF|20251111|13:52:51|S|84|2.840000||
B|MNDY|20251111|13:52:51|S|100|164.610000||
B|PSTG|20251111|13:52:51|S|66|88.000000||
B|VBIL|20251111|13:52:51|S|20|75.470000||
B|Z|20251111|13:52:51|S|42|73.560000||
B|AMBA|20251111|13:52:52|S|100|94.970000||
B|AMD|20251111|13:52:52|S|25|244.220000||
B|FORM|20251111|13:52:52|S|100|52.210000||
B|MRK|20251111|13:52:52|S|1|90.245000||
B|PBW|20251111|13:52:52|S|100|32.590000||
B|APP|20251111|13:52:53|S|10|599.140000||
B|HUMA|20251111|13:52:53|S|100|1.310000||
B|TTD|20251111|13:52:53|S|30|44.090000||
B|BBAI|20251111|13:52:54|S|5000|6.323500||
B|CRWV|20251111|13:52:54|S|93|90.430000||
B|MTSR|20251111|13:52:54|S|100|70.640000||
B|AMD|20251111|13:52:55|S|195|244.295000||
B|LULU|20251111|13:52:55|S|1|170.770000||
B|OXY|20251111|13:52:55|S|50|42.050000||
B|SAN|20251111|13:52:55|S|20|10.799300||
B|KSPI|20251111|13:52:56|S|50|75.590000||
B|MTSR|20251111|13:52:56|S|100|70.660000||
B|ZTS|20251111|13:52:56|S|13|120.512500||
B|AMD|20251111|13:52:57|S|84|243.990000||
B|BRK/B|20251111|13:52:57|S|160|496.470000||
B|BRK/B|20251111|13:52:57|S|400|496.470000||
B|BULL|20251111|13:52:57|S|12|9.647700||
B|NBIS|20251111|13:52:57|S|100|103.930000||
B|SOFI|20251111|13:52:57|S|2|30.875000||
B|ZTS|20251111|13:52:57|S|5|120.452600||
B|MRK|20251111|13:52:58|S|40|90.239300||
B|NVDA|20251111|13:52:58|S|250|194.510000||
B|PHM|20251111|13:52:58|S|5|121.385000||
B|SOUN|20251111|13:52:58|S|49|13.625000||
B|ZIM|20251111|13:52:58|S|20|15.400000||
B|ZIM|20251111|13:52:58|S|100|15.400000||
B|CRWV|20251111|13:52:59|S|2|90.415000||
B|MELI|20251111|13:52:59|S|1|2117.870000||
B|AMD|20251111|13:53:00|S|6|244.230000||
B|AMD|20251111|13:53:00|S|29|244.230000||
B|AMD|20251111|13:53:00|S|234|244.180000||
B|DIS|20251111|13:53:00|S|1|114.690000||
B|MELI|20251111|13:53:00|S|1|2118.020000||
B|PG|20251111|13:53:00|S|1|147.910000||
B|VIST|20251111|13:53:00|S|5|51.310000||
B|VSAT|20251111|13:53:00|S|100|39.420000||
B|VZ|20251111|13:53:00|S|4|40.635000||
B|ZS|20251111|13:53:00|S|2|331.518700||
B|GIS|20251111|13:53:01|S|100|46.745000||
B|INTC|20251111|13:53:01|S|100|38.095000||
B|REAL|20251111|13:53:01|S|2155|15.340000||
B|AMAT|20251111|13:53:02|S|23|229.460000||
B|DNN|20251111|13:53:02|S|25|2.570000||
B|LOAR|20251111|13:53:02|S|700|74.250000||
B|MRVL|20251111|13:53:02|S|200|90.271700||
B|QBTS|20251111|13:53:02|S|20|29.610000||
B|Z|20251111|13:53:02|S|11|73.553400||
B|BMNR|20251111|13:53:03|S|1100|40.160000||
B|CARS|20251111|13:53:03|S|523|11.170000||
B|NBIS|20251111|13:53:03|S|200|103.870000||
B|NNE|20251111|13:53:03|S|100|36.770000||
B|UEC|20251111|13:53:03|S|100|12.190000||
B|VOD|20251111|13:53:03|S|100|12.660000||
B|ZS|20251111|13:53:03|S|40|331.364800||
B|AMCR|20251111|13:53:04|S|600|8.495000||
B|AMD|20251111|13:53:04|S|100|244.100000||
B|CIEN|20251111|13:53:04|S|10|207.532500||
B|NDSN|20251111|13:53:04|S|142|235.470000||
B|UEC|20251111|13:53:04|S|100|12.190000||
B|UEC|20251111|13:53:04|S|865|12.189300||
B|ZS|20251111|13:53:04|S|2|331.761100||
B|DD|20251111|13:53:05|S|20|40.659300||
B|PLTR|20251111|13:53:05|S|2|190.880000||
B|SHV|20251111|13:53:05|S|1|110.239300||
B|UPST|20251111|13:53:05|S|5|39.377500||
B|AMAT|20251111|13:53:06|S|100|229.470000||
B|AMD|20251111|13:53:06|S|80|244.140000||
B|AMD|20251111|13:53:06|S|100|244.080000||
B|NIO|20251111|13:53:06|S|3600|6.715000||
B|RGTI|20251111|13:53:06|S|100|31.620900||
B|ZS|20251111|13:53:06|S|3|331.412400||
B|CSIQ|20251111|13:53:07|S|200|28.745000||
B|DELL|20251111|13:53:07|S|215|140.704300||
B|JHX|20251111|13:53:07|S|80|17.075000||
B|MSFT|20251111|13:53:07|S|110|507.440000||
B|BK|20251111|13:53:08|S|100|111.590000||
B|CCJ|20251111|13:53:08|S|10|92.000000||
B|DUOL|20251111|13:53:08|S|80|195.660000||
B|DUOL|20251111|13:53:08|S|100|195.620000||
B|MRVL|20251111|13:53:08|S|62|90.270000||
B|TRGP|20251111|13:53:08|S|100|173.680000||
B|UEC|20251111|13:53:08|S|400|12.195000||
B|VOO|20251111|13:53:08|S|4|628.100000||
B|NVDA|20251111|13:53:09|S|10|194.500000||
B|NVDW|20251111|13:53:09|S|10|47.370000||
B|PEP|20251111|13:53:10|S|17|145.590000||
B|QBTS|20251111|13:53:11|S|100|29.580000||
B|ACHR|20251111|13:53:12|S|20|8.785000||
B|AMAT|20251111|13:53:12|S|100|229.460000||
B|AMD|20251111|13:53:12|S|430|244.000000||
B|MELI|20251111|13:53:12|S|1|2118.020000||
B|TQQQ|20251111|13:53:12|S|300|112.145000||
B|TSLA|20251111|13:53:12|S|97|436.190000||
B|AXTI|20251111|13:53:13|S|100|10.640000||
B|COHR|20251111|13:53:13|S|100|159.890000||
B|COHR|20251111|13:53:13|S|322|159.900000||
B|COHR|20251111|13:53:13|S|1000|159.980000||
B|MNPR|20251111|13:53:13|S|30|80.730000||
B|EQT|20251111|13:53:14|S|60|60.795000||
B|MRVL|20251111|13:53:14|S|241|90.261200||
B|OCSL|20251111|13:53:14|S|339|13.720000||
B|OCSL|20251111|13:53:14|S|900|13.720000||
B|PVL|20251111|13:53:14|S|50|1.820000||
B|RGTI|20251111|13:53:14|S|350|31.595000||
B|SOXS|20251111|13:53:14|S|4000|3.555000||
B|YMAG|20251111|13:53:14|S|40|15.125000||
B|AMD|20251111|13:53:15|S|249|244.185000||
B|CVS|20251111|13:53:15|S|17|79.628800||
B|MU|20251111|13:53:15|S|1|244.850000||
B|NVDA|20251111|13:53:15|S|100|194.490000||
B|SPUS|20251111|13:53:15|S|3|51.290000||
B|TQQQ|20251111|13:53:15|S|300|112.165000||
B|ASMB|20251111|13:53:16|S|200|32.790000||
B|COIN|20251111|13:53:16|S|25|312.060000||
B|IONQ|20251111|13:53:16|S|20|55.645000||
B|NJR|20251111|13:53:16|S|1|45.935000||
B|THRM|20251111|13:53:16|S|2|37.720000||
B|TNA|20251111|13:53:17|S|180|45.535000||
B|AIP|20251111|13:53:18|S|300|15.820000||
B|AMD|20251111|13:53:18|S|314|244.105000||
B|VST|20251111|13:53:18|S|7|181.100000||
B|ZTS|20251111|13:53:18|S|100|120.511200||
B|AMD|20251111|13:53:19|S|200|244.100000||
B|MSFT|20251111|13:53:19|S|2|507.450000||
B|NVDA|20251111|13:53:19|S|5|194.450000||
B|SPY|20251111|13:53:19|S|80|683.105000||
B|SPY|20251111|13:53:19|S|99|683.100700||
B|Z|20251111|13:53:19|S|9|73.557100||
B|HRMY|20251111|13:53:20|S|40|32.910000||
B|AMD|20251111|13:53:21|S|419|243.915000||
B|ARWR|20251111|13:53:22|S|1071|40.947500||
B|LAR|20251111|13:53:22|S|1|4.113500||
B|MSFT|20251111|13:53:22|S|280|507.450000||
B|NBIS|20251111|13:53:22|S|20|103.910000||
B|OLED|20251111|13:53:22|S|1|119.870000||
B|VIVK|20251111|13:53:22|S|80|0.166700||
B|ECL|20251111|13:53:23|S|4|261.700000||
B|IQ|20251111|13:53:23|S|1400|2.175000||
B|KDK|20251111|13:53:23|S|20|8.060000||
B|MARA|20251111|13:53:23|S|1|14.950000||
B|NLR|20251111|13:53:23|S|25|136.286000||
B|SLG|20251111|13:53:23|S|23|51.038300||
B|Z|20251111|13:53:23|S|25|73.560000||
B|LU|20251111|13:53:24|S|5700|2.830000||
B|NBIS|20251111|13:53:24|S|200|103.900000||
B|INTC|20251111|13:53:25|S|200|38.120000||
B|INTC|20251111|13:53:25|S|900|38.120000||
B|TQQQ|20251111|13:53:25|S|400|112.160700||
B|GLOB|20251111|13:53:26|S|16|63.618000||
B|PCGpX|20251111|13:53:26|S|2|42.600000||
B|AMD|20251111|13:53:27|S|100|243.930000||
B|LMND|20251111|13:53:27|S|100|77.960000||
B|PLTR|20251111|13:53:27|S|20|190.930000||
B|SE|20251111|13:53:28|S|1|141.510000||
B|AMSC|20251111|13:53:29|S|21|35.240000||
B|CLOV|20251111|13:53:29|S|24|2.590000||
B|MSFT|20251111|13:53:29|S|1|507.530000||
B|MYRG|20251111|13:53:29|S|9|236.000000||
B|PLPC|20251111|13:53:29|S|3|209.450000||
B|AMD|20251111|13:53:30|S|30|243.880000||
B|ASTS|20251111|13:53:30|S|100|69.747100||
B|AZN|20251111|13:53:30|S|520|89.010000||
B|REAL|20251111|13:53:30|S|250|15.310000||
B|SOFI|20251111|13:53:30|S|200|30.805000||
B|SPY|20251111|13:53:30|S|30|683.130700||
B|BK|20251111|13:53:31|S|300|111.575000||
B|RIVN|20251111|13:53:31|S|200|17.359300||
B|SHOP|20251111|13:53:31|S|100|159.680000||
B|SIL|20251111|13:53:31|S|300|67.340000||
B|SIL|20251111|13:53:31|S|500|67.350000||
B|FGBI|20251111|13:53:32|S|100|5.875000||
B|HUMA|20251111|13:53:32|S|100|1.310000||
B|MRK|20251111|13:53:32|S|5|90.135000||
B|SE|20251111|13:53:32|S|17|141.510000||
B|AMD|20251111|13:53:33|S|37|243.970000||
B|EQT|20251111|13:53:33|S|49|60.870000||
B|ZS|20251111|13:53:33|S|2|331.925700||
B|NFLX|20251111|13:53:34|S|10|1134.992600||
B|PATH|20251111|13:53:34|S|100|14.450000||
B|SCHD|20251111|13:53:34|S|500|27.180000||
B|SIL|20251111|13:53:34|S|300|67.370000||
B|BMNR|20251111|13:53:35|S|250|40.105000||
B|BABA|20251111|13:53:36|S|5|162.718800||
B|HLN|20251111|13:53:36|S|100|9.889700||
B|EXPE|20251111|13:53:37|S|50|268.581500||
B|MTUM|20251111|13:53:37|S|43|252.087000||
B|PLTR|20251111|13:53:37|S|2|190.965000||
B|XPEV|20251111|13:53:37|S|1400|27.195000||
B|BKLC|20251111|13:53:38|S|19|131.199700||
B|FLNC|20251111|13:53:38|S|100|20.190000||
B|PAGS|20251111|13:53:38|S|810|9.849300||
B|TSLA|20251111|13:53:38|S|120|436.152000||
B|AMD|20251111|13:53:39|S|100|243.820000||
B|CRMD|20251111|13:53:39|S|17|11.230000||
B|MP|20251111|13:53:39|S|1000|62.910000||
B|RGTI|20251111|13:53:39|S|100|31.610700||
B|SHOP|20251111|13:53:39|S|30|159.747100||
B|TXG|20251111|13:53:39|S|100|16.830000||
B|AMD|20251111|13:53:40|S|40|243.810000||
B|LOAR|20251111|13:53:40|S|135|74.115000||
B|MBX|20251111|13:53:40|S|10|25.265000||
B|RIOT|20251111|13:53:40|S|6000|16.269300||
B|CHR|20251111|13:53:41|E|44|0.047500||
B|ET|20251111|13:53:41|S|200|16.695000||
B|META|20251111|13:53:41|S|17|624.950000||
B|TQQQ|20251111|13:53:41|S|99|112.230700||
B|WWW|20251111|13:53:41|S|20|15.900000||
B|AMD|20251111|13:53:42|S|100|243.780000||
B|DIS|20251111|13:53:42|S|61|114.645000||
B|AMD|20251111|13:53:43|S|4|243.560000||
B|PLUG|20251111|13:53:43|S|500|2.450000||
B|VST|20251111|13:53:43|S|10|181.050000||
B|PEP|20251111|13:53:44|S|1|145.590000||
B|QBTS|20251111|13:53:44|S|47|29.599100||
B|AMD|20251111|13:53:45|S|200|243.520000||
B|CELH|20251111|13:53:45|S|200|44.515000||
B|JOBY|20251111|13:53:45|S|100|16.130000||
B|SIL|20251111|13:53:45|S|300|67.410000||
B|VOD|20251111|13:53:45|S|18|12.660000||
B|HOOD|20251111|13:53:46|S|30|132.850000||
B|MCK|20251111|13:53:46|S|3|857.674000||
B|MSFT|20251111|13:53:46|S|5|507.530000||
B|MSTR|20251111|13:53:46|S|100|236.080000||
B|UPRO|20251111|13:53:46|S|1|118.075000||
B|VST|20251111|13:53:46|S|20|181.110000||
B|SE|20251111|13:53:47|S|200|141.490000||
B|AMD|20251111|13:53:48|S|234|243.560000||
B|LFS|20251111|13:53:48|S|100|2.480000||
B|MRAM|20251111|13:53:48|S|200|9.240000||
B|VZ|20251111|13:53:48|S|4|40.595000||
B|CIBR|20251111|13:53:49|S|39|77.119500||
B|GDXJ|20251111|13:53:49|S|21|96.780000||
B|METU|20251111|13:53:49|S|100|29.739000||
B|MSFT|20251111|13:53:50|S|200|507.570000||
B|NVDA|20251111|13:53:50|S|500|194.545000||
B|PLTR|20251111|13:53:50|S|20|190.980000||
B|TEAM|20251111|13:53:50|S|5|160.010000||
B|AMD|20251111|13:53:51|S|100|243.730000||
B|GOOG|20251111|13:53:51|S|300|290.118300||
B|LLY|20251111|13:53:51|S|578|992.140000||
B|META|20251111|13:53:51|S|10|624.996500||
B|MLTX|20251111|13:53:51|S|10|11.440000||
B|AMZN|20251111|13:53:52|S|7|249.470000||
B|AMZN|20251111|13:53:52|S|7|249.470000||
B|AMZN|20251111|13:53:52|S|8|249.480000||
B|AMZN|20251111|13:53:52|S|8|249.485000||
B|LFS|20251111|13:53:52|S|100|2.510000||
B|XLP|20251111|13:53:52|S|3|77.445000||
B|BK|20251111|13:53:53|S|100|111.575000||
B|EBAY|20251111|13:53:53|S|100|88.500000||
B|MRK|20251111|13:53:53|S|5|90.089300||
B|AMD|20251111|13:53:54|S|47|243.730000||
B|AMD|20251111|13:53:54|S|100|243.730000||
B|SE|20251111|13:53:54|S|1200|141.490000||
B|IREN|20251111|13:53:55|S|8|58.200000||
B|XLP|20251111|13:53:55|S|7|77.445000||
B|AMD|20251111|13:53:56|S|129|243.730000||
B|NVDA|20251111|13:53:56|S|100|194.520000||
B|NVDA|20251111|13:53:56|S|170|194.525000||
B|AMD|20251111|13:53:57|S|100|243.540000||
B|AMD|20251111|13:53:57|S|100|243.620000||
B|BABA|20251111|13:53:57|S|88|162.728800||
B|ITM|20251111|13:53:57|S|100|47.115000||
B|IWD|20251111|13:53:57|S|61|207.359900||
B|IWM|20251111|13:53:57|S|200|244.665000||
B|OKLO|20251111|13:53:57|S|100|108.620000||
B|SNDK|20251111|13:53:57|S|100|271.210000||
B|DGNX|20251111|13:53:58|S|31|16.140000||
B|HD|20251111|13:53:58|S|1|375.420000||
B|IBIT|20251111|13:53:58|S|100|58.725000||
B|LMND|20251111|13:53:58|S|1000|77.970000||
B|SKYT|20251111|13:53:58|S|10|23.190000||
B|AMD|20251111|13:53:59|S|4|243.580000||
B|AMD|20251111|13:53:59|S|150|243.680000||
B|JOBY|20251111|13:53:59|S|300|16.140000||
B|NERV|20251111|13:53:59|S|400|3.960000||
B|OKLO|20251111|13:53:59|S|3|108.610000||
B|PANW|20251111|13:53:59|S|90|217.750000||
B|AMD|20251111|13:54:00|S|10|243.667300||
B|AMD|20251111|13:54:00|S|100|243.600000||
B|AMZN|20251111|13:54:00|S|8|249.470000||
B|CRK|20251111|13:54:00|S|1|25.148800||
B|MSFT|20251111|13:54:00|S|1|507.460000||
B|VYM|20251111|13:54:00|S|29|142.269900||
B|XPEV|20251111|13:54:00|S|300|27.165000||
B|MRP|20251111|13:54:01|S|100|31.990000||
B|OKLO|20251111|13:54:01|S|50|108.650000||
B|OKLO|20251111|13:54:01|S|89|108.650000||
B|OKLO|20251111|13:54:01|S|231|108.640000||
B|PATH|20251111|13:54:01|S|436|14.449300||
B|VIST|20251111|13:54:01|S|2|51.350000||
B|AMD|20251111|13:54:02|S|10|243.480000||
B|SHOP|20251111|13:54:02|S|6|159.740000||
B|ZM|20251111|13:54:03|S|32|84.755000||
B|ACHR|20251111|13:54:04|S|200|8.810000||
B|NUE|20251111|13:54:04|S|21|144.220000||
B|SPY|20251111|13:54:04|S|80|683.110000||
B|SPY|20251111|13:54:04|S|100|683.095000||
B|CAVA|20251111|13:54:05|S|80|48.775000||
B|PEP|20251111|13:54:05|S|2|145.520000||
B|TSM|20251111|13:54:05|S|4|291.660000||
B|AMD|20251111|13:54:06|S|15|243.460000||
B|AMD|20251111|13:54:06|S|211|243.480000||
B|SE|20251111|13:54:06|S|34|141.500000||
B|AGG|20251111|13:54:07|S|134|100.449200||
B|MCHI|20251111|13:54:07|S|5|64.775000||
B|QQQ|20251111|13:54:07|S|280|622.280000||
B|SOUN|20251111|13:54:07|S|80|13.635000||
B|SOUN|20251111|13:54:07|S|680|13.640000||
B|ABEO|20251111|13:54:08|S|20|4.230000||
B|JOBY|20251111|13:54:08|S|300|16.102300||
B|LUNG|20251111|13:54:08|S|1700|2.010000||
B|NFLX|20251111|13:54:08|S|3|1135.423100||
B|QBTS|20251111|13:54:08|S|100|29.560000||
B|RH|20251111|13:54:08|S|100|166.192300||
B|TLTW|20251111|13:54:08|S|10|23.430000||
B|VCLT|20251111|13:54:08|S|100|77.325000||
B|DUOL|20251111|13:54:09|S|20|195.670000||
B|RIO|20251111|13:54:09|S|200|70.365000||
B|UEC|20251111|13:54:09|S|100|12.235000||
B|UEC|20251111|13:54:09|S|100|12.240000||
B|ZS|20251111|13:54:09|S|1|331.515400||
B|AMD|20251111|13:54:10|S|30|243.575600||
B|CMG|20251111|13:54:10|S|200|29.995000||
B|COHR|20251111|13:54:10|S|100|159.810000||
B|SOXL|20251111|13:54:10|S|100|42.900000||
B|EAT|20251111|13:54:11|S|157|104.958500||
B|META|20251111|13:54:11|S|5|624.956300||
B|TTE|20251111|13:54:11|S|100|64.120000||
B|ABEO|20251111|13:54:12|S|20|4.225000||
B|AMD|20251111|13:54:12|S|89|243.510000||
B|BK|20251111|13:54:12|S|100|111.570000||
B|LPSN|20251111|13:54:12|S|32|6.120000||
B|SOXS|20251111|13:54:12|S|2200|3.560000||
B|TAK|20251111|13:54:12|S|200|14.015000||
B|TQQQ|20251111|13:54:12|S|200|112.150700||
B|TSM|20251111|13:54:12|S|6|291.630000||
B|AMGN|20251111|13:54:13|S|5|334.440000||
B|ANET|20251111|13:54:13|S|258|135.740000||
B|INTC|20251111|13:54:13|S|118|38.115000||
B|INTU|20251111|13:54:13|S|13|656.400000||
B|LRCX|20251111|13:54:13|S|200|160.040000||
B|ONON|20251111|13:54:13|S|100|35.280000||
B|PSQ|20251111|13:54:13|S|1|30.070000||
B|AMD|20251111|13:54:14|S|234|243.530000||
B|ANF|20251111|13:54:14|S|95|70.400000||
B|IWM|20251111|13:54:14|S|100|244.585000||
B|NBIS|20251111|13:54:14|S|100|103.930000||
B|SLV|20251111|13:54:14|S|400|46.255000||
B|TSLA|20251111|13:54:14|S|566|435.990000||
B|AMD|20251111|13:54:15|S|100|243.640000||
B|AMD|20251111|13:54:15|S|109|243.675000||
B|ANF|20251111|13:54:15|S|95|70.400000||
B|QQQ|20251111|13:54:15|S|4|622.265000||
B|SNA|20251111|13:54:15|S|116|344.170000||
B|VALE|20251111|13:54:15|S|250|12.355000||
B|AMD|20251111|13:54:16|S|100|243.630000||
B|AMD|20251111|13:54:16|S|100|243.660000||
B|COIN|20251111|13:54:16|S|10|312.040000||
B|CRML|20251111|13:54:16|S|200|10.185000||
B|HIMZ|20251111|13:54:16|S|100|10.440000||
B|UCO|20251111|13:54:16|S|10|21.885000||
B|Z|20251111|13:54:16|S|43|73.580000||
B|ARCX|20251111|13:54:17|S|100|10.690000||
B|SE|20251111|13:54:17|S|1|141.485000||
B|Z|20251111|13:54:17|S|7|73.561300||
B|ALX|20251111|13:54:18|S|22|224.248900||
B|AMD|20251111|13:54:18|S|82|243.684800||
B|AMD|20251111|13:54:18|S|100|243.650000||
B|GPCR|20251111|13:54:18|S|500|34.920000||
B|HIMS|20251111|13:54:18|S|600|41.200000||
B|INOD|20251111|13:54:18|S|3|62.480000||
B|PLTR|20251111|13:54:18|S|100|190.940000||
B|TREE|20251111|13:54:18|S|20|52.350000||
B|ARM|20251111|13:54:19|S|30|150.180000||
B|META|20251111|13:54:19|S|3|624.960000||
B|MLAB|20251111|13:54:20|S|8|79.643200||
B|SNDK|20251111|13:54:20|S|10|270.870000||
B|SOFI|20251111|13:54:20|S|1700|30.835000||
B|XBI|20251111|13:54:20|S|50|113.225000||
B|AMD|20251111|13:54:21|S|100|243.740000||
B|AMD|20251111|13:54:21|S|600|243.750000||
B|ARM|20251111|13:54:21|S|50|150.230000||
B|AMD|20251111|13:54:22|S|70|243.720000||
B|AMD|20251111|13:54:22|S|100|243.740000||
B|ORCL|20251111|13:54:22|S|100|235.180000||
B|AMD|20251111|13:54:23|S|100|243.770000||
B|SQQQ|20251111|13:54:23|S|4500|13.549900||
B|WULF|20251111|13:54:23|S|2|12.425000||
B|IBIT|20251111|13:54:24|S|10|58.695000||
B|LIF|20251111|13:54:24|S|13|75.240000||
B|SE|20251111|13:54:24|S|4|141.397100||
B|OGS|20251111|13:54:25|S|5|81.512000||
B|PFE|20251111|13:54:25|S|22|25.139300||
B|TSLA|20251111|13:54:25|S|1|435.860000||
B|TSLA|20251111|13:54:25|S|100|435.862400||
B|CAN|20251111|13:54:26|S|1600|1.105000||
B|CHD|20251111|13:54:26|S|1|85.720000||
B|CVI|20251111|13:54:26|S|100|37.130000||
B|IONQ|20251111|13:54:26|S|2|55.473000||
B|IYK|20251111|13:54:26|S|3|68.159800||
B|AMD|20251111|13:54:27|S|90|243.580000||
B|GS|20251111|13:54:27|S|10|808.080000||
B|IFRX|20251111|13:54:27|S|2000|1.850000||
B|GLOB|20251111|13:54:28|S|57|63.540000||
B|ARCB|20251111|13:54:29|S|4|65.720000||
B|GLOB|20251111|13:54:29|S|3|63.540000||
B|MAS|20251111|13:54:29|S|20|62.080000||
B|PANW|20251111|13:54:29|S|50|217.630000||
B|PM|20251111|13:54:29|S|128|156.770000||
B|QQQ|20251111|13:54:29|S|2|622.119300||
B|RKT|20251111|13:54:29|S|300|17.789300||
B|AMD|20251111|13:54:30|S|182|243.455000||
B|VITL|20251111|13:54:30|S|20|33.058500||
B|AEVA|20251111|13:54:31|S|43|11.538500||
B|AEVA|20251111|13:54:31|S|100|11.540000||
B|AMD|20251111|13:54:31|S|100|243.455000||
B|INBX|20251111|13:54:31|S|60|80.250000||
B|IONQ|20251111|13:54:31|S|40|55.470000||
B|NVDA|20251111|13:54:31|S|1|194.320000||
B|Z|20251111|13:54:32|S|9|73.569300||
B|Z|20251111|13:54:32|S|17|73.569300||
B|AMD|20251111|13:54:33|S|11|243.450000||
B|ORCL|20251111|13:54:33|S|1|235.343800||
B|OSBC|20251111|13:54:33|S|6|18.530500||
B|PFE|20251111|13:54:33|S|1|25.139300||
B|ZM|20251111|13:54:33|S|100|84.720000||
B|ZS|20251111|13:54:33|S|8|331.575500||
B|AMD|20251111|13:54:34|S|2|243.430000||
B|GPCR|20251111|13:54:34|S|200|34.880000||
B|MFH|20251111|13:54:34|S|100|11.270000||
B|MFH|20251111|13:54:34|S|100|11.330000||
B|MFH|20251111|13:54:34|S|100|11.350000||
B|RCAT|20251111|13:54:35|S|100|8.795000||
B|Z|20251111|13:54:35|S|10|73.660000||
B|Z|20251111|13:54:35|S|10|73.660000||
B|AMD|20251111|13:54:36|S|100|243.065000||
B|AMD|20251111|13:54:36|S|117|243.150000||
B|EXPD|20251111|13:54:36|S|47|139.020000||
B|PFE|20251111|13:54:36|S|186|25.139300||
B|SOLZ|20251111|13:54:36|S|10|16.489300||
B|XLP|20251111|13:54:36|S|11|77.417600||
B|ASTS|20251111|13:54:37|S|200|69.745000||
B|CRDO|20251111|13:54:37|S|5|160.200000||
B|HMY|20251111|13:54:37|S|100|17.789300||
B|PAGS|20251111|13:54:37|S|157|9.849300||
B|TNXP|20251111|13:54:37|S|75|17.260000||
B|TSLA|20251111|13:54:37|S|40|435.765000||
B|AMD|20251111|13:54:38|S|20|242.990000||
B|AMD|20251111|13:54:38|S|200|243.000000||
B|LEU|20251111|13:54:38|S|50|279.640000||
B|NWL|20251111|13:54:38|S|5000|3.370000||
B|AMD|20251111|13:54:39|S|200|242.910000||
B|OPEN|20251111|13:54:39|S|100|8.350000||
B|QQQ|20251111|13:54:39|S|80|622.080000||
B|QQQ|20251111|13:54:39|S|220|622.089100||
B|BMNR|20251111|13:54:40|S|5|40.049500||
B|ERIC|20251111|13:54:40|S|16|9.875000||
B|NVDA|20251111|13:54:40|S|1000|194.250000||
B|PLTR|20251111|13:54:40|S|1345|190.800000||
B|SRLN|20251111|13:54:40|S|3|41.320700||
B|TSN|20251111|13:54:40|S|100|55.505000||
B|CUBI|20251111|13:54:41|S|500|67.750000||
B|AMD|20251111|13:54:42|S|40|243.040000||
B|ARM|20251111|13:54:42|S|1|150.090000||
B|BITF|20251111|13:54:42|S|500|3.405000||
B|BTQ|20251111|13:54:42|S|3|7.405000||
B|ANGX|20251111|13:54:43|S|100|5.460000||
B|CELH|20251111|13:54:43|S|100|44.520000||
B|GDX|20251111|13:54:43|S|42|75.885000||
B|TSLA|20251111|13:54:43|S|1|435.630000||
B|VTRS|20251111|13:54:44|S|2|10.840700||
B|ZS|20251111|13:54:44|S|4|331.759500||
B|AMD|20251111|13:54:45|S|30|242.993900||
B|FIG|20251111|13:54:45|S|36|43.730000||
B|FIG|20251111|13:54:45|S|100|43.730000||
B|SCHX|20251111|13:54:45|S|236|26.987600||
B|ZS|20251111|13:54:45|S|3|331.574600||
B|AMD|20251111|13:54:46|S|20|243.060000||
B|ETH|20251111|13:54:46|S|50|32.697400||
B|SNOW|20251111|13:54:46|S|15|273.040000||
B|BITF|20251111|13:54:47|S|5|3.405000||
B|KMI|20251111|13:54:47|S|1400|26.995000||
B|VGT|20251111|13:54:47|S|1|775.300000||
B|AMD|20251111|13:54:48|S|1|243.255000||
B|F|20251111|13:54:48|S|500|13.400000||
B|FDX|20251111|13:54:48|S|30|268.110000||
B|IONQ|20251111|13:54:49|S|300|55.455000||
B|PAGS|20251111|13:54:49|S|8|9.839300||
B|PEN|20251111|13:54:49|S|12|274.140000||
B|AMD|20251111|13:54:50|S|100|243.200000||
B|MSFU|20251111|13:54:50|S|50|49.290000||
B|ZS|20251111|13:54:50|S|7|331.576800||
B|AII|20251111|13:54:51|S|150|26.030000||
B|AMD|20251111|13:54:51|S|199|243.200000||
B|CRWV|20251111|13:54:51|S|100|90.330000||
B|IONQ|20251111|13:54:51|S|33|55.490000||
B|KR|20251111|13:54:51|S|50|64.985000||
B|NVDA|20251111|13:54:51|S|1|194.335000||
B|ZS|20251111|13:54:51|S|1|331.726800||
B|AVGO|20251111|13:54:52|S|80|355.970000||
B|AVGO|20251111|13:54:52|S|720|356.030000||
B|LABD|20251111|13:54:52|S|1|27.525000||
B|RGTI|20251111|13:54:52|S|100|31.630000||
B|TSLA|20251111|13:54:52|S|100|435.885200||
B|USO|20251111|13:54:52|S|6|72.735000||
B|UNH|20251111|13:54:53|S|40|324.930000||
B|NVDA|20251111|13:54:54|S|1|194.315000||
B|ALM|20251111|13:54:55|S|2|7.070000||
B|RIVN|20251111|13:54:55|S|20|17.355000||
B|AMD|20251111|13:54:56|S|16|243.350000||
B|IBKR|20251111|13:54:56|S|2|71.180000||
B|META|20251111|13:54:56|S|2|625.110000||
B|WB|20251111|13:54:56|S|134|10.675000||
B|CCCX|20251111|13:54:57|S|200|18.390000||
B|SOXL|20251111|13:54:57|S|100|42.890000||
B|AMD|20251111|13:54:58|S|30|243.390000||
B|HIMS|20251111|13:54:58|S|99|41.140000||
B|Z|20251111|13:54:58|S|1|73.578100||
B|Z|20251111|13:54:58|S|2|73.631800||
B|Z|20251111|13:54:58|S|4|73.595400||
B|Z|20251111|13:54:58|S|9|73.581400||
B|Z|20251111|13:54:58|S|9|73.596600||
B|Z|20251111|13:54:58|S|14|73.578700||
B|Z|20251111|13:54:58|S|23|73.582000||
B|Z|20251111|13:54:58|S|25|73.578000||
B|GOOG|20251111|13:54:59|S|600|290.170000||
B|NBIS|20251111|13:54:59|S|100|104.180000||
B|RBLX|20251111|13:54:59|S|60|105.133700||
B|AMD|20251111|13:55:00|S|10|243.380000||
B|PLTR|20251111|13:55:00|S|20|190.975000||
B|SE|20251111|13:55:00|S|200|141.560000||
B|TSLA|20251111|13:55:00|S|6|435.940000||
B|AVGO|20251111|13:55:01|S|1|355.910000||
B|SLV|20251111|13:55:01|S|35|46.275000||
B|ABEO|20251111|13:55:02|S|20|4.225000||
B|BYND|20251111|13:55:02|E|2900|1.245000||
B|Z|20251111|13:55:02|S|7|73.645000||
B|AMD|20251111|13:55:03|S|100|243.290000||
B|NVDA|20251111|13:55:03|S|21|194.291000||
B|SPY|20251111|13:55:03|S|60|682.950000||
B|CRDO|20251111|13:55:04|S|100|160.070000||
B|MSFT|20251111|13:55:04|S|2|507.710000||
B|NVDA|20251111|13:55:04|S|10|194.315000||
B|TJX|20251111|13:55:04|S|6|146.065000||
B|AMD|20251111|13:55:05|S|50|243.330000||
B|TSLA|20251111|13:55:05|S|30|435.970000||
B|AEG|20251111|13:55:06|S|20|7.725000||
B|INOD|20251111|13:55:06|S|100|62.380000||
B|LRCX|20251111|13:55:06|S|6|160.030000||
B|NFLX|20251111|13:55:06|S|10|1135.424500||
B|BABA|20251111|13:55:07|S|100|162.720000||
B|ENVX|20251111|13:55:07|S|400|8.879300||
B|GDXJ|20251111|13:55:07|S|12|96.900000||
B|RGTI|20251111|13:55:07|S|100|31.690000||
B|ABEO|20251111|13:55:08|S|20|4.225000||
B|NFLX|20251111|13:55:08|S|10|1135.400000||
B|AMDL|20251111|13:55:09|S|70|21.150000||
B|META|20251111|13:55:09|S|1|625.089500||
B|QQQ|20251111|13:55:09|S|80|622.205000||
B|QQQ|20251111|13:55:09|S|560|622.210000||
B|Z|20251111|13:55:09|S|100|73.571700||
B|AMD|20251111|13:55:10|S|100|243.305000||
B|META|20251111|13:55:10|S|400|625.215700||
B|AMD|20251111|13:55:11|S|55|243.370000||
B|DUOL|20251111|13:55:11|S|50|196.100000||
B|META|20251111|13:55:11|S|10|625.203000||
B|NBIS|20251111|13:55:11|S|35|104.165000||
B|TSLL|20251111|13:55:11|S|100|19.395000||
B|AA|20251111|13:55:12|S|80|38.000000||
B|AMD|20251111|13:55:12|S|53|243.419500||
B|MOVE|20251111|13:55:12|S|5|11.570000||
B|QBTS|20251111|13:55:12|S|1|29.697100||
B|TSLA|20251111|13:55:12|S|26|435.910000||
B|TSLA|20251111|13:55:12|S|114|435.920000||
B|ZS|20251111|13:55:12|S|3|331.784800||
B|BIL|20251111|13:55:13|S|157|91.550000||
B|IONQ|20251111|13:55:13|S|64|55.670000||
B|SHLD|20251111|13:55:13|S|226|66.500700||
B|UUUU|20251111|13:55:13|S|200|15.709300||
B|KMB|20251111|13:55:14|S|4|102.979100||
B|LLY|20251111|13:55:14|S|10|991.255000||
B|OKLO|20251111|13:55:14|S|5|108.490000||
B|RGTI|20251111|13:55:14|S|1|31.744700||
B|AMD|20251111|13:55:15|S|100|243.460000||
B|AMD|20251111|13:55:15|S|100|243.485000||
B|PLTU|20251111|13:55:15|S|5|106.110000||
B|QQQ|20251111|13:55:15|S|1|622.275000||
B|ZS|20251111|13:55:15|S|1|331.583300||
B|IONQ|20251111|13:55:16|S|100|55.750000||
B|MO|20251111|13:55:16|S|2|58.559300||
B|KHC|20251111|13:55:17|S|226|24.615000||
B|MO|20251111|13:55:17|S|15|58.559300||
B|MSFT|20251111|13:55:17|S|1|507.870000||
B|PLTR|20251111|13:55:17|S|350|191.070000||
B|QBTS|20251111|13:55:17|S|1|29.777200||
B|TQQQ|20251111|13:55:17|S|100|112.215200||
B|V|20251111|13:55:17|S|3|337.580000||
B|XYL|20251111|13:55:17|S|1|150.270000||
B|AMD|20251111|13:55:18|S|80|243.590000||
B|LLY|20251111|13:55:18|S|5|991.570000||
B|ORCL|20251111|13:55:18|S|2|235.510000||
B|PPLT|20251111|13:55:18|S|10|144.510000||
B|PYPL|20251111|13:55:18|S|141|67.879400||
B|QBTS|20251111|13:55:18|S|1|29.824700||
B|QBTS|20251111|13:55:18|S|1|29.850000||
B|QBTS|20251111|13:55:18|S|100|29.840000||
B|QBTS|20251111|13:55:18|S|535|29.840000||
B|SMCI|20251111|13:55:18|S|100|39.545000||
B|AMD|20251111|13:55:19|S|87|243.570000||
B|DOW|20251111|13:55:19|S|1|22.269300||
B|ROKU|20251111|13:55:19|S|100|106.630000||
B|MSFT|20251111|13:55:20|S|26|507.910000||
B|RGTI|20251111|13:55:20|S|1|31.824700||
B|RGTI|20251111|13:55:20|S|1|31.824700||
B|RGTI|20251111|13:55:20|S|1|31.842400||
B|TEAD|20251111|13:55:20|E|3930|0.975400||
B|AMD|20251111|13:55:21|S|83|243.595300||
B|IONQ|20251111|13:55:21|S|234|55.750000||
B|NVDA|20251111|13:55:21|S|51|194.355000||
B|PAGS|20251111|13:55:21|S|2|9.849300||
B|AMD|20251111|13:55:22|S|90|244.110000||
B|AMD|20251111|13:55:22|S|100|244.126300||
B|BIIB|20251111|13:55:22|S|1|157.071000||
B|EBAY|20251111|13:55:22|S|10|88.514400||
B|NVD|20251111|13:55:22|S|30|7.640000||
B|NVDA|20251111|13:55:22|S|400|194.372300||
B|AMD|20251111|13:55:23|S|99|244.090000||
B|AMD|20251111|13:55:23|S|100|244.100000||
B|AMD|20251111|13:55:23|S|701|244.110000||
B|FLR|20251111|13:55:23|S|100|45.430000||
B|HOOD|20251111|13:55:23|S|30|132.990000||
B|MMIT|20251111|13:55:23|S|105|24.384900||
B|ABEO|20251111|13:55:24|S|20|4.230000||
B|HOOD|20251111|13:55:24|S|100|133.000000||
B|HOOD|20251111|13:55:24|S|490|133.017500||
B|PSKY|20251111|13:55:24|S|4|16.675000||
B|SCHF|20251111|13:55:24|S|257|24.119900||
B|META|20251111|13:55:25|S|80|625.550000||
B|MSFT|20251111|13:55:25|S|14|507.860000||
B|RKLB|20251111|13:55:26|S|30|53.380000||
B|AMD|20251111|13:55:27|S|11|243.860000||
B|AMD|20251111|13:55:27|S|23|243.860000||
B|AMD|20251111|13:55:27|S|40|243.880000||
B|SE|20251111|13:55:27|S|20|141.606800||
B|BSY|20251111|13:55:28|S|25|45.311000||
B|LEU|20251111|13:55:28|S|30|280.070000||
B|MRK|20251111|13:55:28|S|80|90.050000||
B|MDLZ|20251111|13:55:29|S|1|57.130000||
B|QBTS|20251111|13:55:29|S|1|29.754700||
B|Z|20251111|13:55:29|S|9|73.576400||
B|CRWV|20251111|13:55:30|E|14|90.274500||
B|HOOD|20251111|13:55:30|S|200|132.980000||
B|HOOD|20251111|13:55:30|S|390|132.990000||
B|ONDS|20251111|13:55:30|S|6|5.915000||
B|RGTI|20251111|13:55:30|S|500|31.782800||
B|TLT|20251111|13:55:30|S|1|89.915000||
B|TSLA|20251111|13:55:30|S|300|436.055000||
B|XRPI|20251111|13:55:30|S|1|14.339800||
B|ABEO|20251111|13:55:31|S|20|4.230000||
B|AMD|20251111|13:55:31|S|94|244.080000||
B|BAX|20251111|13:55:31|S|60|18.035000||
B|BITF|20251111|13:55:31|S|17000|3.415000||
B|IONQ|20251111|13:55:31|S|1|55.730000||
B|AMD|20251111|13:55:32|S|100|244.080000||
B|OKLO|20251111|13:55:32|S|7|108.590000||
B|PGY|20251111|13:55:32|S|100|28.405000||
B|QXO|20251111|13:55:32|S|250|19.030000||
B|TSLA|20251111|13:55:32|S|12|436.010000||
B|USAR|20251111|13:55:32|S|100|18.035000||
B|AGQ|20251111|13:55:33|S|100|87.970000||
B|AMD|20251111|13:55:33|S|10|243.980400||
B|AMD|20251111|13:55:33|S|93|244.134300||
B|CAN|20251111|13:55:33|S|4|1.105000||
B|MIAX|20251111|13:55:33|S|100|49.920000||
B|PG|20251111|13:55:33|S|1|147.800000||
B|SPOT|20251111|13:55:33|S|80|635.280000||
B|AMD|20251111|13:55:34|S|30|244.035000||
B|CRCL|20251111|13:55:34|S|10|100.040000||
B|MU|20251111|13:55:34|S|1|244.880000||
B|RGTI|20251111|13:55:34|S|10|31.804700||
B|TSLL|20251111|13:55:34|S|1000|19.400000||
B|IONL|20251111|13:55:35|E|1|59.419000||
B|NG|20251111|13:55:35|S|16|8.469300||
B|REAL|20251111|13:55:35|S|100|15.415000||
B|AMD|20251111|13:55:36|S|100|243.690000||
B|ENPH|20251111|13:55:36|S|80|31.240000||
B|QBTS|20251111|13:55:36|S|1|29.757200||
B|SPY|20251111|13:55:36|S|2|683.010000||
B|TLT|20251111|13:55:36|S|25|89.916500||
B|RKT|20251111|13:55:37|S|20|17.825000||
B|AMD|20251111|13:55:38|S|10|243.878000||
B|AMD|20251111|13:55:38|S|500|243.945000||
B|PLTR|20251111|13:55:38|S|100|190.880000||
B|AMD|20251111|13:55:39|S|100|243.975000||
B|AMD|20251111|13:55:40|S|230|243.970000||
B|META|20251111|13:55:40|S|100|625.465800||
B|ZS|20251111|13:55:40|S|2|331.689500||
B|AMD|20251111|13:55:41|S|25|243.970000||
B|NVTS|20251111|13:55:41|S|6|9.465500||
B|BAC|20251111|13:55:42|S|100|53.770000||
B|DOCN|20251111|13:55:42|S|2|50.870000||
B|META|20251111|13:55:42|S|20|625.470000||
B|PAGS|20251111|13:55:42|S|100|9.849300||
B|QBTS|20251111|13:55:42|S|600|29.723300||
B|RKLX|20251111|13:55:42|S|100|94.054800||
B|Z|20251111|13:55:42|S|27|73.615000||
B|MSTR|20251111|13:55:43|S|20|236.200000||
B|PLTR|20251111|13:55:43|S|80|190.930000||
B|PRTA|20251111|13:55:43|S|10|10.580500||
B|RGTI|20251111|13:55:43|S|100|31.760000||
B|CLPT|20251111|13:55:44|S|6|17.710000||
B|GOOG|20251111|13:55:44|S|100|290.248300||
B|TRV|20251111|13:55:44|S|1|285.480000||
B|NOW|20251111|13:55:45|S|200|866.600000||
B|NVDA|20251111|13:55:45|S|20|194.305000||
B|DUHP|20251111|13:55:46|S|20|38.055000||
B|ORCL|20251111|13:55:46|S|2|235.560000||
B|AMZU|20251111|13:55:47|S|40|43.585000||
B|BTQ|20251111|13:55:47|S|400|7.390000||
B|UNH|20251111|13:55:47|S|5|324.705000||
B|MRNA|20251111|13:55:48|S|500|25.895000||
B|BLOX|20251111|13:55:49|S|300|22.350000||
B|TSLA|20251111|13:55:49|S|20|436.082000||
B|VKTX|20251111|13:55:49|S|300|39.820000||
B|AB|20251111|13:55:50|S|800|39.840000||
B|KO|20251111|13:55:50|S|90|71.435000||
B|MU|20251111|13:55:50|S|25|244.865000||
B|IONQ|20251111|13:55:51|S|5|55.740000||
B|BIL|20251111|13:55:52|S|7|91.550000||
B|XPEV|20251111|13:55:52|S|1400|27.105000||
B|CG|20251111|13:55:53|S|26|53.960000||
B|INTG|20251111|13:55:53|S|100|37.000000||
B|NBIS|20251111|13:55:53|S|20|104.110000||
B|NIO|20251111|13:55:53|S|49|6.695000||
B|QS|20251111|13:55:53|S|100|15.865000||
B|RKT|20251111|13:55:53|S|100|17.825000||
B|BA|20251111|13:55:54|S|1|195.965000||
B|HOOD|20251111|13:55:54|S|300|133.003200||
B|LIN|20251111|13:55:54|S|1|426.640000||
B|QBTS|20251111|13:55:54|S|1|29.767100||
B|ADBE|20251111|13:55:55|S|80|333.310000||
B|ADBE|20251111|13:55:55|S|160|333.240000||
B|ADBE|20251111|13:55:55|S|400|333.320000||
B|APP|20251111|13:55:55|S|100|599.180000||
B|IONQ|20251111|13:55:55|S|9|55.738600||
B|NVDA|20251111|13:55:56|S|1944|194.300000||
B|NVDA|20251111|13:55:56|S|2000|194.300000||
B|PAHC|20251111|13:55:56|S|1|46.300000||
B|NTSK|20251111|13:55:57|S|44|21.710000||
B|RIVN|20251111|13:55:57|S|100|17.315000||
B|GME|20251111|13:55:58|S|55|21.575000||
B|PYPL|20251111|13:55:58|S|100|67.815000||
B|UNH|20251111|13:55:59|S|40|324.705000||
B|NFLX|20251111|13:56:00|S|100|1135.840000||
B|OPEN|20251111|13:56:00|S|100|8.330000||
B|PLTR|20251111|13:56:00|S|300|190.840000||
B|PPL|20251111|13:56:00|S|100|36.917100||
B|TSLA|20251111|13:56:00|S|80|435.970000||
B|DIS|20251111|13:56:01|S|1|114.730000||
B|HL|20251111|13:56:01|S|69|14.440000||
B|MCD|20251111|13:56:01|S|1|305.140000||
B|ACHR|20251111|13:56:02|S|1500|8.812300||
B|GME|20251111|13:56:02|S|10|21.575000||
B|IONQ|20251111|13:56:02|S|20|55.735600||
B|NVDA|20251111|13:56:02|S|190|194.305000||
B|ACHR|20251111|13:56:03|S|270|8.815000||
B|BBAI|20251111|13:56:03|S|30|6.360000||
B|META|20251111|13:56:03|S|10|625.593300||
B|OCSL|20251111|13:56:03|S|100|13.720000||
B|SBET|20251111|13:56:03|S|100|11.735000||
B|BTQ|20251111|13:56:04|S|7|7.400000||
B|DEO|20251111|13:56:04|S|25|97.240000||
B|AMD|20251111|13:56:05|S|66|243.520000||
B|BK|20251111|13:56:05|S|200|111.525000||
B|CPRT|20251111|13:56:05|S|6|41.560000||
B|WLK|20251111|13:56:05|S|7|63.300000||
B|AEVA|20251111|13:56:06|S|100|11.570000||
B|SPMO|20251111|13:56:06|S|9|120.459900||
B|GLOB|20251111|13:56:07|S|1|63.440000||
B|TQQQ|20251111|13:56:07|S|125|112.195000||
B|ZM|20251111|13:56:07|S|4|84.680000||
B|GLDM|20251111|13:56:08|S|85|81.449300||
B|UNH|20251111|13:56:08|S|20|324.675500||
B|BAC|20251111|13:56:09|S|1|53.755000||
B|BUFF|20251111|13:56:09|S|429|49.379600||
B|INO|20251111|13:56:09|S|200|1.995000||
B|JOBY|20251111|13:56:09|S|1000|16.105000||
B|MRK|20251111|13:56:09|S|240|89.950000||
B|SPY|20251111|13:56:09|S|5|682.955000||
B|AMD|20251111|13:56:10|S|35|243.380000||
B|AMD|20251111|13:56:10|S|100|243.400000||
B|GE|20251111|13:56:10|S|3|311.045000||
B|META|20251111|13:56:10|S|9|625.550000||
B|MOVE|20251111|13:56:10|S|200|11.570000||
B|VTRS|20251111|13:56:10|S|2|10.830700||
B|AMD|20251111|13:56:11|S|30|243.360000||
B|ZS|20251111|13:56:11|S|13|331.598600||
B|AMD|20251111|13:56:12|S|50|243.405000||
B|INTC|20251111|13:56:12|S|1|38.145000||
B|PSTV|20251111|13:56:12|S|1|0.548200||
B|RCKT|20251111|13:56:12|S|200|3.255000||
B|BABA|20251111|13:56:13|S|10|162.703300||
B|KVUE|20251111|13:56:13|S|200|16.855000||
B|NVDA|20251111|13:56:13|S|700|194.375000||
B|SOXL|20251111|13:56:13|S|8|42.920000||
B|NVDA|20251111|13:56:14|S|200|194.385000||
B|JOBY|20251111|13:56:15|S|100|16.105000||
B|META|20251111|13:56:15|S|39|625.550000||
B|IBM|20251111|13:56:16|S|1|313.539000||
B|MSTR|20251111|13:56:16|S|25|236.220000||
B|NFLX|20251111|13:56:16|S|2|1135.850000||
B|NFLX|20251111|13:56:16|S|10|1135.850000||
B|ORCL|20251111|13:56:16|S|38|235.690000||
B|PFE|20251111|13:56:16|S|100|25.139300||
B|PHG|20251111|13:56:16|S|210|29.260000||
B|PYPL|20251111|13:56:16|S|91|67.771000||
B|QBTS|20251111|13:56:17|S|100|29.801200||
B|WDC|20251111|13:56:17|S|7|173.540000||
B|ZS|20251111|13:56:17|S|1|331.580700||
B|ACHR|20251111|13:56:18|S|136|8.829300||
B|AMZN|20251111|13:56:18|S|100|249.540000||
B|LIN|20251111|13:56:18|S|20|426.640000||
B|MSFT|20251111|13:56:18|S|50|508.010000||
B|OXY|20251111|13:56:18|S|100|41.960000||
B|SDA|20251111|13:56:18|S|74|1.900000||
B|TSLA|20251111|13:56:18|S|2|436.350000||
B|TSLA|20251111|13:56:18|S|264|436.345000||
B|QBTS|20251111|13:56:19|S|1|29.814700||
B|AMZN|20251111|13:56:20|S|90|249.530000||
B|NOW|20251111|13:56:20|S|3|866.940000||
B|NVDA|20251111|13:56:20|S|40|194.370000||
B|PFE|20251111|13:56:20|S|100|25.139300||
B|CAR|20251111|13:56:21|S|50|143.800000||
B|CRWD|20251111|13:56:21|S|435|555.400000||
B|NFLX|20251111|13:56:21|S|1|1135.748500||
B|TSLA|20251111|13:56:21|S|80|436.250000||
B|BCS|20251111|13:56:22|S|20|22.319300||
B|PYPL|20251111|13:56:22|S|70|67.779100||
B|RKT|20251111|13:56:22|S|17|17.835000||
B|TSLA|20251111|13:56:22|S|80|436.260000||
B|BTQ|20251111|13:56:23|S|42|7.428700||
B|LAC|20251111|13:56:23|S|200|5.000000||
B|MELI|20251111|13:56:23|S|1|2118.040000||
B|APP|20251111|13:56:24|E|1|600.000000||
B|CRWV|20251111|13:56:24|E|10|90.240000||
B|ENPH|20251111|13:56:24|S|100|31.210700||
B|QQQ|20251111|13:56:24|S|1|622.345000||
B|QQQ|20251111|13:56:25|S|12|622.360000||
B|BABA|20251111|13:56:27|S|70|162.720000||
B|C|20251111|13:56:27|S|99|101.310000||
B|CRCL|20251111|13:56:27|S|5|99.960000||
B|NVDA|20251111|13:56:27|S|17|194.415000||
B|CPRT|20251111|13:56:28|S|14|41.550000||
B|HIVE|20251111|13:56:28|S|50|4.643500||
B|BK|20251111|13:56:29|S|100|111.525000||
B|GOOGL|20251111|13:56:29|S|47|289.810000||
B|IONQ|20251111|13:56:29|S|100|55.878800||
B|QBTS|20251111|13:56:29|S|1|29.834700||
B|RGTI|20251111|13:56:29|S|73|31.900000||
B|NFLX|20251111|13:56:30|S|10|1135.390000||
B|TSLA|20251111|13:56:30|S|3|436.340000||
B|IBM|20251111|13:56:31|S|1|313.505000||
B|MSFT|20251111|13:56:31|S|50|507.892000||
B|NVDA|20251111|13:56:31|S|100|194.445000||
B|BTCI|20251111|13:56:32|S|3|53.400000||
B|CBSE|20251111|13:56:32|S|100|39.860000||
B|GOOG|20251111|13:56:32|S|1|290.278300||
B|IONQ|20251111|13:56:32|S|331|55.880000||
B|APP|20251111|13:56:33|S|100|599.710000||
B|IONQ|20251111|13:56:33|S|69|55.880000||
B|PLTZ|20251111|13:56:33|S|500|5.820000||
B|ALAB|20251111|13:56:34|S|100|170.770000||
B|AMD|20251111|13:56:34|S|100|243.830000||
B|COIN|20251111|13:56:34|S|1|311.590000||
B|HSAI|20251111|13:56:34|S|300|20.545000||
B|HSAI|20251111|13:56:34|S|575|20.560000||
B|IONQ|20251111|13:56:34|S|100|55.885000||
B|BA|20251111|13:56:35|S|50|195.950000||
B|RGTI|20251111|13:56:35|S|100|31.900000||
B|CRWD|20251111|13:56:36|S|20|555.300000||
B|HD|20251111|13:56:36|S|1|375.315000||
B|NEBX|20251111|13:56:36|S|5|49.700000||
B|QBTS|20251111|13:56:36|S|1|29.852300||
B|AMD|20251111|13:56:37|S|300|243.986500||
B|AMD|20251111|13:56:37|S|692|243.976800||
B|SHOP|20251111|13:56:37|S|25|159.640000||
B|HD|20251111|13:56:38|S|14|375.410000||
B|LFS|20251111|13:56:38|S|100|2.750000||
B|REAL|20251111|13:56:38|S|100|15.370000||
B|REAL|20251111|13:56:38|S|989|15.370000||
B|REAL|20251111|13:56:38|S|2311|15.370000||
B|RR|20251111|13:56:38|S|10|3.685000||
B|AAPL|20251111|13:56:39|S|50|274.450700||
B|BAC|20251111|13:56:39|S|1|53.753500||
B|DUOL|20251111|13:56:39|S|200|196.050000||
B|GOOGL|20251111|13:56:39|S|100|289.825500||
B|PFE|20251111|13:56:39|S|1|25.139300||
B|PLTR|20251111|13:56:39|S|200|190.910000||
B|PLTR|20251111|13:56:39|S|400|190.930000||
B|RMBS|20251111|13:56:39|S|10|104.638200||
B|SPY|20251111|13:56:39|S|30|682.995000||
B|WFC|20251111|13:56:39|S|8|86.725000||
B|QBTS|20251111|13:56:40|S|1|29.854700||
B|SQQQ|20251111|13:56:40|S|400|13.545000||
B|ZM|20251111|13:56:40|S|45|84.605000||
B|AAPL|20251111|13:56:41|S|490|274.420000||
B|QBTS|20251111|13:56:41|S|1|29.870000||
B|SCHD|20251111|13:56:41|S|100|27.165000||
B|SE|20251111|13:56:41|S|12|141.337500||
B|RKLB|20251111|13:56:42|S|100|53.390000||
B|SEI|20251111|13:56:42|S|1|49.710000||
B|XPEV|20251111|13:56:42|S|135|27.075000||
B|FIG|20251111|13:56:43|S|50|43.630000||
B|LOAR|20251111|13:56:43|S|100|74.110000||
B|AMD|20251111|13:56:44|S|20|244.020000||
B|APLD|20251111|13:56:44|S|67|29.489300||
B|BBAI|20251111|13:56:44|S|200|6.380000||
B|NKE|20251111|13:56:44|S|200|63.438000||
B|REAL|20251111|13:56:44|S|54|15.350000||
B|REAL|20251111|13:56:44|S|2700|15.340000||
B|ALAB|20251111|13:56:45|S|50|170.900000||
B|BIP|20251111|13:56:45|S|14|35.825000||
B|CVX|20251111|13:56:45|S|3|156.938800||
B|GOOGL|20251111|13:56:45|S|100|289.808900||
B|AGYS|20251111|13:56:46|S|17|128.110000||
B|APA|20251111|13:56:46|S|8|24.830000||
B|BTG|20251111|13:56:46|S|3700|4.073500||
B|LAC|20251111|13:56:46|S|200|5.000000||
B|TSLA|20251111|13:56:46|S|30|436.330000||
B|VTI|20251111|13:56:46|S|8|335.860000||
B|AMD|20251111|13:56:47|S|48|244.020000||
B|RKT|20251111|13:56:47|S|100|17.849300||
B|SNOW|20251111|13:56:47|S|50|272.840000||
B|VOYG|20251111|13:56:47|S|200|24.175000||
B|MKSI|20251111|13:56:48|S|2|154.040000||
B|NVDL|20251111|13:56:48|S|60|98.520000||
B|BIL|20251111|13:56:49|S|11|91.550000||
B|MO|20251111|13:56:49|S|200|58.559300||
B|TGT|20251111|13:56:49|S|6|91.800000||
B|ZS|20251111|13:56:49|S|2|331.567800||
B|ASX|20251111|13:56:50|S|20|15.035000||
B|BAM|20251111|13:56:50|S|2|54.250000||
B|NVDA|20251111|13:56:50|S|2|194.445000||
B|TD|20251111|13:56:50|S|20|81.809300||
B|ACHR|20251111|13:56:51|S|10|8.839300||
B|EMO|20251111|13:56:51|S|1500|42.820000||
B|NBIS|20251111|13:56:51|S|20|104.010000||
B|NVDA|20251111|13:56:51|S|1|194.460000||
B|QQQ|20251111|13:56:51|S|10|622.291000||
B|EPAM|20251111|13:56:52|S|100|178.990000||
B|PHG|20251111|13:56:52|S|200|29.294800||
B|TSLA|20251111|13:56:52|S|50|436.250000||
B|DUOL|20251111|13:56:53|S|10|196.330000||
B|HIMS|20251111|13:56:53|S|100|41.190000||
B|KYIV|20251111|13:56:53|S|688|12.670000||
B|PRPL|20251111|13:56:53|S|100|0.737000||
B|AAPL|20251111|13:56:54|S|1|274.393000||
B|AMD|20251111|13:56:54|S|64|244.030000||
B|AMD|20251111|13:56:54|S|134|244.020000||
B|AMD|20251111|13:56:54|S|302|244.020000||
B|FUN|20251111|13:56:54|S|150|15.175000||
B|NVDA|20251111|13:56:54|S|1|194.460000||
B|PHG|20251111|13:56:54|S|15|29.302000||
B|RXRX|20251111|13:56:54|S|6|4.725000||
B|SOC|20251111|13:56:54|S|2000|7.178200||
B|HIMS|20251111|13:56:55|S|35|41.155000||
B|QUBT|20251111|13:56:55|S|300|12.255000||
B|SOXL|20251111|13:56:55|S|400|42.980000||
B|AMD|20251111|13:56:56|S|7|244.115000||
B|AMDL|20251111|13:56:56|S|200|21.285000||
B|MSTR|20251111|13:56:56|S|10|236.220000||
B|UUUU|20251111|13:56:56|S|100|15.720000||
B|NBIS|20251111|13:56:57|S|10|104.120000||
B|NNE|20251111|13:56:57|S|10|36.625000||
B|RSP|20251111|13:56:57|S|80|189.875000||
B|AAPL|20251111|13:56:58|S|200|274.390000||
B|GS|20251111|13:56:58|S|2|807.820000||
B|VB|20251111|13:56:58|S|8|256.189700||
B|WULF|20251111|13:56:58|S|100|12.435000||
B|Z|20251111|13:56:58|S|7|73.619300||
B|BA|20251111|13:57:00|S|1|195.910000||
B|DUOL|20251111|13:57:00|S|200|196.290000||
B|META|20251111|13:57:00|S|10|625.496500||
B|ZSL|20251111|13:57:00|S|200|12.055000||
B|OCSL|20251111|13:57:01|S|100|13.720000||
B|RR|20251111|13:57:01|S|30|3.685000||
B|SQQQ|20251111|13:57:01|S|40|13.540000||
B|AVGO|20251111|13:57:02|S|61|356.067000||
B|CCCX|20251111|13:57:02|S|200|18.390000||
B|NBIS|20251111|13:57:02|S|3|104.110000||
B|NVDA|20251111|13:57:03|S|25|194.425000||
B|PANW|20251111|13:57:03|S|50|217.600000||
B|TSLA|20251111|13:57:03|S|100|436.340000||
B|CIFR|20251111|13:57:04|S|6|18.437600||
B|VTRS|20251111|13:57:04|S|16|10.835000||
B|AEVA|20251111|13:57:05|S|100|11.610000||
B|AMD|20251111|13:57:05|S|250|243.950000||
B|BABA|20251111|13:57:05|S|100|162.770000||
B|ENPH|20251111|13:57:06|S|100|31.225000||
B|GOOGL|20251111|13:57:06|S|110|289.840000||
B|AEG|20251111|13:57:07|S|20|7.725000||
B|JBLU|20251111|13:57:07|S|50|4.360000||
B|ORCL|20251111|13:57:07|S|1|235.620000||
B|ZS|20251111|13:57:08|S|1|331.739400||
B|AIQ|20251111|13:57:09|S|1|51.799900||
B|MBX|20251111|13:57:09|S|1|25.100000||
B|SOXL|20251111|13:57:09|S|100|43.000000||
B|TARS|20251111|13:57:09|S|1|74.820000||
B|Z|20251111|13:57:09|S|6|73.602600||
B|ACHR|20251111|13:57:10|S|50|8.839300||
B|TSLA|20251111|13:57:11|S|480|436.445000||
B|ZM|20251111|13:57:11|S|25|84.605000||
B|ZM|20251111|13:57:11|S|75|84.605000||
B|ZM|20251111|13:57:11|S|75|84.675000||
B|AAPL|20251111|13:57:12|S|180|274.490000||
B|AMDL|20251111|13:57:12|S|100|21.270000||
B|TSLA|20251111|13:57:12|S|100|436.430000||
B|ANGX|20251111|13:57:13|S|100|5.475000||
B|INTC|20251111|13:57:13|S|20|38.150100||
B|JNK|20251111|13:57:13|S|30|97.258500||
B|JOBY|20251111|13:57:13|S|200|16.140000||
B|SU|20251111|13:57:13|S|15|44.020000||
B|CG|20251111|13:57:14|S|9|53.958800||
B|GNRC|20251111|13:57:14|S|3|160.310000||
B|SOXL|20251111|13:57:14|S|20|42.990000||
B|TSLA|20251111|13:57:14|S|20|436.351700||
B|TSLA|20251111|13:57:14|S|200|436.355000||
B|MDB|20251111|13:57:15|S|150|372.820000||
B|MSPR|20251111|13:57:15|E|4000|0.557600||
B|NBIS|20251111|13:57:16|S|10|104.100000||
B|PEP|20251111|13:57:16|S|6|145.430000||
B|UBER|20251111|13:57:16|S|50|93.693000||
B|AMCR|20251111|13:57:17|S|280|8.485000||
B|MELI|20251111|13:57:17|S|1|2117.840000||
B|MOS|20251111|13:57:17|S|400|25.739300||
B|QURE|20251111|13:57:17|S|1|30.110000||
B|RSP|20251111|13:57:17|S|2063|189.907300||
B|VUG|20251111|13:57:17|S|100|495.270000||
B|RIVN|20251111|13:57:18|S|100|17.355000||
B|IONZ|20251111|13:57:19|S|100|3.949700||
B|ADBE|20251111|13:57:20|S|6|333.030000||
B|HON|20251111|13:57:21|S|100|200.146600||
B|ISRG|20251111|13:57:21|S|10|573.390000||
B|MLI|20251111|13:57:21|S|185|108.710000||
B|DUOL|20251111|13:57:22|S|3|196.330000||
B|META|20251111|13:57:23|S|20|625.656300||
B|NVDA|20251111|13:57:23|S|500|194.435000||
B|NVTS|20251111|13:57:23|S|4912|9.460000||
B|Z|20251111|13:57:23|S|8|73.594100||
B|QBTS|20251111|13:57:24|S|50|29.835000||
B|QQQ|20251111|13:57:24|S|360|622.520000||
B|CDE|20251111|13:57:25|S|10|15.039300||
B|NVDA|20251111|13:57:25|S|150|194.489900||
B|TSLL|20251111|13:57:25|S|1|19.440000||
B|UUUU|20251111|13:57:25|S|350|15.719100||
B|ZM|20251111|13:57:25|S|44|84.660000||
B|AMD|20251111|13:57:26|S|193|244.250000||
B|CENX|20251111|13:57:26|S|1|28.180000||
B|ENPH|20251111|13:57:26|S|100|31.275000||
B|RIG|20251111|13:57:26|S|300|4.325000||
B|VRTX|20251111|13:57:26|S|16|425.431300||
B|NVDA|20251111|13:57:27|S|50|194.445000||
B|PDI|20251111|13:57:27|S|800|18.485000||
B|AMD|20251111|13:57:28|S|30|244.170000||
B|KSCP|20251111|13:57:28|S|5|4.880000||
B|MLTX|20251111|13:57:29|S|100|11.440000||
B|MLTX|20251111|13:57:29|S|200|11.445000||
B|AMD|20251111|13:57:30|S|200|244.280000||
B|LUMN|20251111|13:57:30|S|100|9.610000||
B|CRWV|20251111|13:57:31|S|73|90.390000||
B|INVZ|20251111|13:57:32|S|100|1.590000||
B|OBK|20251111|13:57:32|S|25|35.490000||
B|STX|20251111|13:57:32|S|7|288.191000||
B|AMZN|20251111|13:57:33|S|4|249.660000||
B|ELVA|20251111|13:57:33|S|3100|5.130000||
B|JOBY|20251111|13:57:33|S|33|16.159300||
B|TSLA|20251111|13:57:33|S|100|436.400000||
B|UAN|20251111|13:57:33|S|100|97.160000||
B|AMD|20251111|13:57:35|S|1|244.320000||
B|AMD|20251111|13:57:35|S|50|244.339500||
B|QNRX|20251111|13:57:35|S|100|10.180000||
B|CRWV|20251111|13:57:36|S|234|90.470000||
B|Z|20251111|13:57:36|S|7|73.610500||
B|AAL|20251111|13:57:37|S|191|13.225000||
B|AMD|20251111|13:57:37|S|5|244.450000||
B|AMD|20251111|13:57:37|S|5|244.600000||
B|AMD|20251111|13:57:37|S|30|244.545000||
B|CIFR|20251111|13:57:37|S|2|18.465000||
B|CRWV|20251111|13:57:37|S|200|90.460000||
B|MRNA|20251111|13:57:37|S|2|25.945000||
B|CRWV|20251111|13:57:38|S|100|90.470000||
B|HD|20251111|13:57:38|S|2|375.410000||
B|RCUS|20251111|13:57:38|S|700|20.330000||
B|SOXL|20251111|13:57:38|S|100|43.090000||
B|TECH|20251111|13:57:38|S|11|59.750000||
B|VWO|20251111|13:57:38|S|18|55.419900||
B|C|20251111|13:57:39|S|99|101.360000||
B|NFLU|20251111|13:57:39|S|100|49.280000||
B|NFLU|20251111|13:57:39|S|300|49.280000||
B|ORCL|20251111|13:57:39|S|15|235.617800||
B|PLTR|20251111|13:57:39|S|600|191.173800||
B|CYTK|20251111|13:57:41|S|95|65.000000||
B|MNMD|20251111|13:57:41|S|100|12.310000||
B|MNMD|20251111|13:57:41|S|100|12.310000||
B|MNMD|20251111|13:57:41|S|200|12.310000||
B|PLTR|20251111|13:57:41|S|11|191.170000||
B|SNDK|20251111|13:57:41|S|20|272.070000||
B|BAI|20251111|13:57:43|S|1|35.630500||
B|BBAI|20251111|13:57:43|S|25|6.370000||
B|JOBY|20251111|13:57:43|S|100|16.155000||
B|LFS|20251111|13:57:43|S|100|2.930000||
B|ZS|20251111|13:57:43|S|1|331.638200||
B|UNH|20251111|13:57:44|S|5|324.817800||
B|ASBP|20251111|13:57:45|E|499|0.120400||
B|PK|20251111|13:57:45|S|200|10.700000||
B|QBTS|20251111|13:57:45|S|6|29.990000||
B|AMBA|20251111|13:57:46|S|8|95.110000||
B|LMT|20251111|13:57:46|S|10|460.200000||
B|AMD|20251111|13:57:47|S|200|244.440000||
B|GLOB|20251111|13:57:47|S|2|63.407800||
B|ORCL|20251111|13:57:47|S|65|235.630000||
B|PULS|20251111|13:57:48|S|63|49.690000||
B|INTC|20251111|13:57:49|S|200|38.165000||
B|PFE|20251111|13:57:49|S|116|25.168500||
B|SOFI|20251111|13:57:49|S|10|30.835000||
B|AMD|20251111|13:57:50|S|50|244.420000||
B|AMD|20251111|13:57:50|S|50|244.420000||
B|AMD|20251111|13:57:50|S|50|244.420000||
B|QBTS|20251111|13:57:50|S|20|30.015000||
B|U|20251111|13:57:50|S|24|41.650400||
B|Z|20251111|13:57:50|S|1|73.617100||
B|Z|20251111|13:57:50|S|2|73.612100||
B|AMD|20251111|13:57:51|S|34|244.400000||
B|AMD|20251111|13:57:51|S|50|244.420000||
B|Z|20251111|13:57:51|S|71|73.650000||
B|QBTS|20251111|13:57:52|S|1|29.984700||
B|CYTK|20251111|13:57:53|S|100|65.030000||
B|GPN|20251111|13:57:53|S|2|77.670000||
B|LFS|20251111|13:57:53|S|20|2.980000||
B|Z|20251111|13:57:53|S|4|73.690000||
B|PLTR|20251111|13:57:54|S|40|191.156000||
B|FLNC|20251111|13:57:55|S|60|20.300000||
B|NVDA|20251111|13:57:55|S|100|194.409000||
B|WULF|20251111|13:57:55|S|100|12.449300||
B|ACHR|20251111|13:57:56|S|1000|8.859300||
B|QQQ|20251111|13:57:56|S|25|622.495000||
B|SNDK|20251111|13:57:56|S|10|271.960000||
B|VOYG|20251111|13:57:56|S|100|24.240000||
B|AAPB|20251111|13:57:57|S|30|34.470000||
B|QBTS|20251111|13:57:57|S|1|29.977200||
B|NBIS|20251111|13:57:58|S|2|104.270000||
B|PFBC|20251111|13:57:58|S|10|92.735000||
B|IMNM|20251111|13:57:59|S|55|17.550000||
B|QBTS|20251111|13:57:59|S|600|29.985000||
B|RGTI|20251111|13:57:59|S|350|31.915000||
B|ALAB|20251111|13:58:00|S|44|171.020000||
B|ALAB|20251111|13:58:00|S|100|171.040000||
B|IONQ|20251111|13:58:00|S|30|55.828800||
B|OWL|20251111|13:58:00|S|15|15.295000||
B|SCI|20251111|13:58:00|S|7|80.740000||
B|CRWV|20251111|13:58:01|E|100|90.442500||
B|FDS|20251111|13:58:01|S|1|271.960000||
B|GGAL|20251111|13:58:01|S|171|55.690000||
B|QBTS|20251111|13:58:01|S|1|29.977200||
B|Z|20251111|13:58:01|S|1|73.705000||
B|AMD|20251111|13:58:02|S|100|244.340000||
B|HOOD|20251111|13:58:02|S|190|133.136800||
B|IWM|20251111|13:58:02|S|50|244.745000||
B|META|20251111|13:58:02|S|80|625.510000||
B|ZS|20251111|13:58:02|S|1|331.641400||
B|PLTR|20251111|13:58:03|S|700|191.160000||
B|LYFT|20251111|13:58:04|S|10|23.685000||
B|RKLB|20251111|13:58:04|S|100|53.430000||
B|TSLA|20251111|13:58:04|S|1|436.570000||
B|TSLA|20251111|13:58:04|S|33|436.590000||
B|TTWO|20251111|13:58:04|S|1|239.930000||
B|CVNA|20251111|13:58:05|S|16|326.860000||
B|TSLA|20251111|13:58:05|S|17|436.610000||
B|PLTR|20251111|13:58:06|S|100|191.151900||
B|RDGT|20251111|13:58:07|S|100|2.720000||
B|GGAL|20251111|13:58:08|S|300|55.682400||
B|META|20251111|13:58:08|S|2|625.506800||
B|PVAL|20251111|13:58:08|S|291|44.135000||
B|QNRX|20251111|13:58:08|S|100|10.200000||
B|HOOD|20251111|13:58:09|S|52|133.107800||
B|KO|20251111|13:58:09|S|66|71.469300||
B|TSLL|20251111|13:58:09|S|50|19.445000||
B|VOYG|20251111|13:58:09|S|100|24.240000||
B|ETSY|20251111|13:58:10|S|19|63.010000||
B|Z|20251111|13:58:10|S|9|73.599100||
B|CWVX|20251111|13:58:11|E|375|8.118000||
B|GEV|20251111|13:58:11|S|1|576.710000||
B|PBR/A|20251111|13:58:11|S|4|12.655000||
B|WYFI|20251111|13:58:11|S|10|25.260000||
B|WYFI|20251111|13:58:11|S|20|25.250000||
B|CRDO|20251111|13:58:12|S|188|160.253000||
B|TQQQ|20251111|13:58:12|S|50|112.335000||
B|SMR|20251111|13:58:13|S|100|27.320000||
B|SOXL|20251111|13:58:14|S|100|43.070000||
B|TSLA|20251111|13:58:14|S|40|436.580000||
B|TSLA|20251111|13:58:14|S|526|436.550000||
B|BKR|20251111|13:58:15|S|80|49.229300||
B|GOOGL|20251111|13:58:15|S|70|290.045500||
B|LOMA|20251111|13:58:15|S|100|11.440000||
B|MU|20251111|13:58:15|S|100|245.480000||
B|SNAP|20251111|13:58:15|S|2|8.770000||
B|MU|20251111|13:58:17|S|4|245.490000||
B|MU|20251111|13:58:17|S|40|245.490000||
B|PLTR|20251111|13:58:17|S|56|191.180000||
B|PLTR|20251111|13:58:17|S|100|191.170000||
B|PLTR|20251111|13:58:17|S|350|191.180000||
B|RKT|20251111|13:58:17|S|35|17.849300||
B|ILF|20251111|13:58:18|S|79|31.113500||
B|PG|20251111|13:58:18|S|25|147.750000||
B|GILD|20251111|13:58:19|S|100|122.010000||
B|META|20251111|13:58:19|S|5|625.640000||
B|NFE|20251111|13:58:19|S|5|1.225000||
B|QBTS|20251111|13:58:19|S|1|29.992300||
B|RACE|20251111|13:58:19|S|100|421.570000||
B|SPMA|20251111|13:58:19|S|1|25.080000||
B|AMD|20251111|13:58:20|S|12|244.515300||
B|AMD|20251111|13:58:20|S|70|244.515300||
B|APPS|20251111|13:58:20|S|200|5.985000||
B|QBTS|20251111|13:58:20|S|100|29.995000||
B|BIDU|20251111|13:58:21|S|300|132.162000||
B|MU|20251111|13:58:21|S|100|245.480000||
B|ORLY|20251111|13:58:21|S|3|99.225000||
B|QQQ|20251111|13:58:21|S|25|622.585000||
B|SHOP|20251111|13:58:21|S|80|159.830000||
B|ZS|20251111|13:58:21|S|11|331.645100||
B|ZS|20251111|13:58:21|S|15|331.726500||
B|ARKK|20251111|13:58:22|S|100|82.450000||
B|ARKK|20251111|13:58:22|S|300|82.440000||
B|DLO|20251111|13:58:22|S|90|14.470000||
B|SHOP|20251111|13:58:22|S|7|159.830000||
B|CDNS|20251111|13:58:23|S|10|319.600000||
B|GGAL|20251111|13:58:23|S|284|55.690000||
B|MP|20251111|13:58:23|S|100|63.060000||
B|WULF|20251111|13:58:23|S|25|12.447600||
B|DIS|20251111|13:58:24|S|10|114.709300||
B|ENGN|20251111|13:58:24|S|200|8.950000||
B|WDC|20251111|13:58:24|S|100|173.855000||
B|WMT|20251111|13:58:24|S|1|103.493500||
B|ZVRA|20251111|13:58:24|S|39|9.320000||
B|CORZ|20251111|13:58:25|S|100|17.545000||
B|RGTI|20251111|13:58:25|S|50|31.915000||
B|GGAL|20251111|13:58:26|S|127|55.692200||
B|GGAL|20251111|13:58:26|S|200|55.692200||
B|META|20251111|13:58:26|S|1|625.650000||
B|SOUN|20251111|13:58:26|S|2600|13.670000||
B|AMZN|20251111|13:58:27|S|20|249.670000||
B|PHG|20251111|13:58:27|S|210|29.291500||
B|SPHD|20251111|13:58:28|S|100|48.305000||
B|PLTR|20251111|13:58:29|S|20|191.145000||
B|ORCL|20251111|13:58:30|S|100|235.670000||
B|SOUN|20251111|13:58:30|S|100|13.675000||
B|UPST|20251111|13:58:30|S|20|39.360000||
B|DVLT|20251111|13:58:31|E|200|1.489900||
B|QBTS|20251111|13:58:31|S|10|29.974800||
B|RGTI|20251111|13:58:31|S|42|31.920000||
B|XLE|20251111|13:58:31|S|100|91.945000||
B|HOOD|20251111|13:58:32|S|199|133.290000||
B|MU|20251111|13:58:32|S|114|245.660000||
B|TSLA|20251111|13:58:32|S|58|436.600000||
B|VIST|20251111|13:58:32|S|42|51.280000||
B|AMD|20251111|13:58:33|S|43|244.590000||
B|AMD|20251111|13:58:33|S|100|244.590000||
B|AMZN|20251111|13:58:33|S|100|249.680000||
B|BKNG|20251111|13:58:33|S|4|5047.190000||
B|GIS|20251111|13:58:33|S|217|46.660000||
B|GIS|20251111|13:58:33|S|433|46.660000||
B|LOAR|20251111|13:58:33|S|100|73.970000||
B|LOAR|20251111|13:58:33|S|100|74.050000||
B|LOAR|20251111|13:58:33|S|500|73.980000||
B|MA|20251111|13:58:33|S|63|556.610000||
B|MU|20251111|13:58:33|S|100|245.613100||
B|LRCX|20251111|13:58:34|S|100|160.150000||
B|MU|20251111|13:58:34|S|10|245.650000||
B|MU|20251111|13:58:34|S|20|245.670000||
B|SE|20251111|13:58:34|S|1|141.895000||
B|LEU|20251111|13:58:35|S|10|279.515000||
B|NKE|20251111|13:58:35|S|100|63.460000||
B|TSLA|20251111|13:58:35|S|15|436.830000||
B|TSLA|20251111|13:58:35|S|100|436.870000||
B|UTHR|20251111|13:58:35|S|15|463.940000||
B|AMD|20251111|13:58:36|S|8|244.749500||
B|AMD|20251111|13:58:36|S|9|244.790000||
B|JD|20251111|13:58:37|S|400|31.830000||
B|TQQQ|20251111|13:58:37|S|200|112.390000||
B|WULF|20251111|13:58:37|S|100|12.459300||
B|HOOD|20251111|13:58:38|S|161|133.335000||
B|MU|20251111|13:58:38|S|28|245.650000||
B|SNPS|20251111|13:58:38|S|5|391.400000||
B|UNP|20251111|13:58:38|S|1|224.190000||
B|AMD|20251111|13:58:39|S|6|244.725000||
B|AMD|20251111|13:58:39|S|344|244.769900||
B|AXON|20251111|13:58:39|S|5|565.760000||
B|CSIQ|20251111|13:58:39|S|20|28.980000||
B|PYPL|20251111|13:58:39|S|100|67.764600||
B|QQQ|20251111|13:58:39|S|162|622.660000||
B|HOOD|20251111|13:58:41|S|186|133.360000||
B|MU|20251111|13:58:41|S|35|245.680000||
B|SNDK|20251111|13:58:41|S|24|272.420000||
B|AMD|20251111|13:58:42|S|25|244.825000||
B|AMD|20251111|13:58:42|S|100|244.825000||
B|UGL|20251111|13:58:42|S|50|51.315000||
B|UVIX|20251111|13:58:42|S|100|9.040000||
B|ZS|20251111|13:58:42|S|1|331.705400||
B|MARA|20251111|13:58:43|S|100|14.975000||
B|RHI|20251111|13:58:43|S|11|27.935000||
B|TSLA|20251111|13:58:43|S|50|436.690000||
B|AAPL|20251111|13:58:44|S|100|274.500000||
B|ABEO|20251111|13:58:44|S|400|4.190000||
B|FUN|20251111|13:58:44|S|100|15.190000||
B|MOVE|20251111|13:58:44|S|300|11.570000||
B|SOUN|20251111|13:58:44|S|125|13.665000||
B|ZM|20251111|13:58:44|S|38|84.690000||
B|HOOD|20251111|13:58:45|S|100|133.380000||
B|MRK|20251111|13:58:45|S|100|90.000000||
B|CALX|20251111|13:58:46|S|3|62.888000||
B|TCOM|20251111|13:58:46|S|34|74.120000||
B|TSLA|20251111|13:58:46|S|5|436.680000||
B|ORCL|20251111|13:58:47|S|1|235.620000||
B|OUST|20251111|13:58:47|S|100|24.950000||
B|QQQ|20251111|13:58:47|S|80|622.655000||
B|MU|20251111|13:58:48|S|130|245.725300||
B|ORCL|20251111|13:58:48|S|2|235.620000||
B|VTRS|20251111|13:58:48|S|2|10.830700||
B|WB|20251111|13:58:48|S|1400|10.680000||
B|AMD|20251111|13:58:49|S|800|244.761700||
B|APP|20251111|13:58:49|S|5|600.320000||
B|DIS|20251111|13:58:49|S|100|114.720000||
B|MOD|20251111|13:58:49|S|13|155.360000||
B|MSFT|20251111|13:58:50|S|55|508.210000||
B|TBPH|20251111|13:58:50|S|24|18.750000||
B|MU|20251111|13:58:51|S|96|245.735000||
B|Z|20251111|13:58:51|S|99|73.674700||
B|BABA|20251111|13:58:52|S|15|162.890000||
B|LRCX|20251111|13:58:52|S|1|160.100000||
B|SOXL|20251111|13:58:52|S|100|43.140000||
B|TGEN|20251111|13:58:52|S|2000|7.980000||
B|AMD|20251111|13:58:53|S|1|244.929400||
B|LLY|20251111|13:58:53|S|100|991.630000||
B|LLY|20251111|13:58:53|S|600|991.870000||
B|MELI|20251111|13:58:53|S|1|2118.991000||
B|MU|20251111|13:58:53|S|100|245.720000||
B|URA|20251111|13:58:53|S|2|47.630000||
B|ZIM|20251111|13:58:53|S|456|15.400000||
B|BORR|20251111|13:58:54|S|24|3.390000||
B|ABRpF|20251111|13:58:55|S|30|22.240000||
B|NVDA|20251111|13:58:55|S|100|194.600000||
B|SCHD|20251111|13:58:55|S|10|27.175000||
B|SNDK|20251111|13:58:55|S|1|272.510000||
B|Z|20251111|13:58:55|S|3|73.700000||
B|Z|20251111|13:58:55|S|13|73.700000||
B|AMD|20251111|13:58:56|S|100|245.100000||
B|HOOD|20251111|13:58:56|S|5|133.430000||
B|MU|20251111|13:58:56|S|17|245.730000||
B|OPEN|20251111|13:58:56|S|100|8.440000||
B|OPEN|20251111|13:58:56|S|200|8.430000||
B|RDDT|20251111|13:58:56|S|3|209.360000||
B|UNH|20251111|13:58:56|S|220|324.815600||
B|VCSH|20251111|13:58:56|S|1|79.799300||
B|VUG|20251111|13:58:56|S|24|495.438800||
B|XOM|20251111|13:58:56|S|2|120.280000||
B|NBIS|20251111|13:58:57|S|200|104.305000||
B|VXX|20251111|13:58:57|S|1|32.610000||
B|CEG|20251111|13:58:58|S|10|350.580000||
B|MSFT|20251111|13:58:58|S|100|508.195000||
B|PG|20251111|13:58:58|S|1|147.704000||
B|SOXX|20251111|13:58:58|S|80|298.070000||
B|STX|20251111|13:58:58|S|1|288.896000||
B|TH|20251111|13:58:58|S|300|6.550000||
B|UNM|20251111|13:58:58|S|20|77.009300||
B|Z|20251111|13:58:58|S|7|73.661600||
B|Z|20251111|13:58:58|S|15|73.661600||
B|Z|20251111|13:58:58|S|30|73.661600||
B|Z|20251111|13:58:58|S|34|73.661600||
B|LOW|20251111|13:58:59|S|8|235.935000||
B|MIR|20251111|13:58:59|S|190|27.025000||
B|OPEN|20251111|13:58:59|S|500|8.455000||
B|VG|20251111|13:58:59|S|200|7.810000||
B|D|20251111|13:59:00|S|5|61.039300||
B|HOOD|20251111|13:59:00|S|154|133.430000||
B|NVDA|20251111|13:59:00|S|1|194.625000||
B|PG|20251111|13:59:00|S|1|147.730000||
B|QBTX|20251111|13:59:00|S|200|60.110000||
B|RMBS|20251111|13:59:00|S|200|105.080000||
B|SUPV|20251111|13:59:00|S|300|11.480000||
B|UNH|20251111|13:59:00|S|100|324.745000||
B|AAPL|20251111|13:59:01|S|2|274.449000||
B|BABA|20251111|13:59:01|S|3|162.880000||
B|JNJ|20251111|13:59:01|S|100|192.251700||
B|LIF|20251111|13:59:01|S|200|75.874200||
B|NVDA|20251111|13:59:01|S|400|194.605000||
B|OKLL|20251111|13:59:01|S|100|46.990000||
B|OKLL|20251111|13:59:01|S|200|46.920000||
B|PLTR|20251111|13:59:01|S|50|191.170000||
B|Z|20251111|13:59:01|S|1|73.702300||
B|AMD|20251111|13:59:02|S|100|245.040000||
B|SOXL|20251111|13:59:02|S|100|43.155000||
B|TSLA|20251111|13:59:02|S|100|436.880000||
B|VONE|20251111|13:59:02|S|286|309.671300||
B|ZIM|20251111|13:59:02|S|100|15.400000||
B|ZIM|20251111|13:59:02|S|100|15.400000||
B|ZIM|20251111|13:59:02|S|100|15.400000||
B|ZIM|20251111|13:59:02|S|200|15.400000||
B|KLAC|20251111|13:59:03|S|3|1197.730000||
B|SOXL|20251111|13:59:03|S|50|43.150000||
B|SUPV|20251111|13:59:03|S|29|11.490000||
B|CRML|20251111|13:59:04|S|118|10.200000||
B|QQQ|20251111|13:59:04|S|136|622.690000||
B|SOXL|20251111|13:59:04|S|100|43.150000||
B|Z|20251111|13:59:04|S|7|73.662300||
B|NEBX|20251111|13:59:05|E|387|49.842100||
B|TGS|20251111|13:59:05|S|100|30.940000||
B|TGS|20251111|13:59:05|S|344|30.954300||
B|AMD|20251111|13:59:06|S|94|245.020000||
B|HPE|20251111|13:59:06|S|1000|22.970000||
B|NMZ|20251111|13:59:06|S|50|10.720000||
B|V|20251111|13:59:06|S|7|337.160000||
B|ABNB|20251111|13:59:07|S|3|122.838800||
B|AAPL|20251111|13:59:08|S|6|274.460000||
B|CIB|20251111|13:59:08|S|20|64.080000||
B|META|20251111|13:59:08|S|15|625.705600||
B|NGD|20251111|13:59:08|S|620|7.245000||
B|ONTO|20251111|13:59:08|S|100|135.350000||
B|ONTO|20251111|13:59:08|S|100|135.360000||
B|PX|20251111|13:59:08|S|300|10.450000||
B|Z|20251111|13:59:08|S|3|73.678500||
B|Z|20251111|13:59:08|S|3|73.687500||
B|Z|20251111|13:59:08|S|3|73.694400||
B|AMZN|20251111|13:59:09|S|4|249.720000||
B|ASST|20251111|13:59:09|S|20|1.380000||
B|HPE|20251111|13:59:09|S|200|22.970000||
B|MU|20251111|13:59:09|S|25|245.870000||
B|PFE|20251111|13:59:09|S|38|25.155000||
B|SOXL|20251111|13:59:09|S|100|43.165000||
B|Z|20251111|13:59:09|S|35|73.670000||
B|Z|20251111|13:59:09|S|65|73.670000||
B|ACFN|20251111|13:59:10|S|20|17.070000||
B|URA|20251111|13:59:10|S|2|47.630000||
B|AMD|20251111|13:59:12|S|94|245.200000||
B|BABA|20251111|13:59:12|S|200|162.928400||
B|COIN|20251111|13:59:12|S|9|312.110000||
B|EWJ|20251111|13:59:12|S|172|83.880000||
B|LBRT|20251111|13:59:12|S|50|17.575000||
B|AMD|20251111|13:59:13|S|10|245.268900||
B|DXPE|20251111|13:59:13|S|10|98.320000||
B|FWRD|20251111|13:59:13|S|71|21.590000||
B|MDLZ|20251111|13:59:13|S|230|57.070000||
B|MDLZ|20251111|13:59:13|S|230|57.075000||
B|MU|20251111|13:59:13|S|185|245.840000||
B|MVLL|20251111|13:59:13|S|60|26.090000||
B|NVDA|20251111|13:59:13|S|30|194.555000||
B|TSLL|20251111|13:59:13|S|500|19.465000||
B|ZTS|20251111|13:59:13|S|30|120.388800||
B|AMCR|20251111|13:59:14|S|400|8.485000||
B|OPEN|20251111|13:59:14|S|200|8.425000||
B|SHYG|20251111|13:59:14|S|1|42.949300||
B|TSLA|20251111|13:59:14|S|100|436.792200||
B|AMD|20251111|13:59:15|S|93|245.270000||
B|SUPV|20251111|13:59:15|S|168|11.498800||
B|TECL|20251111|13:59:15|S|64|136.728600||
B|ALM|20251111|13:59:16|S|200|7.090000||
B|AMD|20251111|13:59:16|S|50|245.263700||
B|IBIT|20251111|13:59:16|S|100|58.710000||
B|SNDK|20251111|13:59:16|S|22|272.760000||
B|SNOW|20251111|13:59:16|S|100|273.180000||
B|TSLA|20251111|13:59:16|S|400|436.795000||
B|BABA|20251111|13:59:17|S|24|162.960000||
B|PLTR|20251111|13:59:17|S|5|191.148600||
B|PLTR|20251111|13:59:17|S|5|191.150000||
B|PSQ|20251111|13:59:17|S|300|30.050000||
B|ARQQ|20251111|13:59:18|S|100|32.170000||
B|AAL|20251111|13:59:19|S|11|13.229300||
B|OKLL|20251111|13:59:19|S|100|46.970000||
B|AMD|20251111|13:59:20|S|31|245.280000||
B|EMPD|20251111|13:59:20|S|100|6.120000||
B|GDYN|20251111|13:59:20|S|100|8.760000||
B|NVDA|20251111|13:59:20|S|100|194.560000||
B|SNDK|20251111|13:59:20|S|50|272.800000||
B|AMD|20251111|13:59:21|S|60|245.220000||
B|BABA|20251111|13:59:21|S|199|162.935000||
B|ENTX|20251111|13:59:21|S|100|3.060000||
B|GOOGL|20251111|13:59:21|S|8|290.135000||
B|IBIT|20251111|13:59:21|S|100|58.705000||
B|MP|20251111|13:59:21|S|200|63.075000||
B|QBTS|20251111|13:59:21|S|100|29.950000||
B|STI|20251111|13:59:21|S|1|10.690000||
B|ANET|20251111|13:59:22|S|16|135.885000||
B|DFEV|20251111|13:59:22|S|3|33.844000||
B|SNDK|20251111|13:59:22|S|10|272.440000||
B|GOOG|20251111|13:59:23|S|100|290.600000||
B|TQQQ|20251111|13:59:23|S|100|112.365000||
B|AMD|20251111|13:59:24|S|100|245.205600||
B|BABA|20251111|13:59:24|S|141|162.940000||
B|SOFI|20251111|13:59:24|S|300|30.815000||
B|SPY|20251111|13:59:24|S|20|683.195000||
B|AMD|20251111|13:59:25|S|29|245.190000||
B|AMD|20251111|13:59:25|S|50|245.130000||
B|BKSY|20251111|13:59:25|S|200|16.030000||
B|EBAY|20251111|13:59:25|S|200|88.300000||
B|GRAB|20251111|13:59:25|S|400|5.845000||
B|Z|20251111|13:59:25|S|9|73.693500||
B|Z|20251111|13:59:25|S|10|73.693500||
B|AAOI|20251111|13:59:26|S|48|24.460000||
B|TSLA|20251111|13:59:26|S|100|436.815000||
B|AMD|20251111|13:59:27|S|86|245.186100||
B|BABA|20251111|13:59:27|S|200|162.950000||
B|RDGT|20251111|13:59:27|S|74|2.770000||
B|AMR|20251111|13:59:28|S|3|165.191000||
B|SHEL|20251111|13:59:28|S|35|77.305000||
B|AMDY|20251111|13:59:29|S|1|9.394900||
B|AXP|20251111|13:59:29|S|50|372.040000||
B|HSAI|20251111|13:59:29|S|22|20.540000||
B|ARQT|20251111|13:59:30|S|380|23.920000||
B|BITF|20251111|13:59:30|S|100|3.415000||
B|FERG|20251111|13:59:30|S|50|254.750000||
B|NAIL|20251111|13:59:30|S|45|57.550000||
B|OKLO|20251111|13:59:30|S|30|108.840000||
B|OPEN|20251111|13:59:30|S|20|8.410000||
B|TSLA|20251111|13:59:30|S|90|436.900000||
B|VT|20251111|13:59:30|S|40|141.319300||
B|GDX|20251111|13:59:31|S|100|75.955000||
B|GDX|20251111|13:59:31|S|490|75.950000||
B|GPRE|20251111|13:59:31|S|200|10.155000||
B|CCJ|20251111|13:59:32|S|20|92.114000||
B|NBIS|20251111|13:59:32|S|36|104.280000||
B|NMZ|20251111|13:59:32|S|100|10.720000||
B|THC|20251111|13:59:32|S|14|200.480000||
B|TSLA|20251111|13:59:32|S|43|437.000000||
B|AMD|20251111|13:59:33|S|6|245.170000||
B|CAT|20251111|13:59:33|S|20|570.200000||
B|CRK|20251111|13:59:33|S|250|25.138800||
B|JKS|20251111|13:59:33|S|500|28.060000||
B|SHOP|20251111|13:59:33|S|3|159.830000||
B|ALAB|20251111|13:59:34|S|40|171.020000||
B|ALAB|20251111|13:59:34|S|100|171.040000||
B|APLS|20251111|13:59:34|S|100|19.540000||
B|APLS|20251111|13:59:34|S|2000|19.540000||
B|BITF|20251111|13:59:34|S|5|3.415000||
B|AMZN|20251111|13:59:35|S|5|249.682800||
B|CRWV|20251111|13:59:35|S|300|90.440000||
B|DLO|20251111|13:59:35|S|100|14.480000||
B|ET|20251111|13:59:35|S|29|16.710000||
B|MSTR|20251111|13:59:35|S|20|236.370000||
B|NET|20251111|13:59:35|S|50|237.650000||
B|NIO|20251111|13:59:35|S|30|6.690000||
B|NVDA|20251111|13:59:35|S|500|194.575000||
B|PFE|20251111|13:59:35|S|1|25.149300||
B|QQQ|20251111|13:59:35|S|300|622.710700||
B|VTI|20251111|13:59:35|S|1|335.980000||
B|BABA|20251111|13:59:36|S|84|162.940000||
B|CRWV|20251111|13:59:36|S|20|90.430000||
B|ENGN|20251111|13:59:36|S|20|9.190000||
B|SOXS|20251111|13:59:36|S|100|3.540000||
B|WDC|20251111|13:59:36|S|50|174.290000||
B|GGAL|20251111|13:59:37|S|178|55.680000||
B|GGAL|20251111|13:59:37|S|400|55.653000||
B|AMD|20251111|13:59:38|S|100|245.210000||
B|GLXY|20251111|13:59:38|S|7|31.120000||
B|IBIT|20251111|13:59:38|S|100|58.705000||
B|MP|20251111|13:59:38|S|100|63.000000||
B|RR|20251111|13:59:38|S|100|3.695000||
B|Z|20251111|13:59:38|S|14|73.690000||
B|Z|20251111|13:59:38|S|25|73.690000||
B|AMD|20251111|13:59:39|S|84|245.209500||
B|BABA|20251111|13:59:39|S|119|162.940000||
B|BBAI|20251111|13:59:39|S|10000|6.360000||
B|CLSK|20251111|13:59:39|S|200|13.945000||
B|LOMA|20251111|13:59:39|S|124|11.450000||
B|TSLA|20251111|13:59:39|S|1|436.860000||
B|AMD|20251111|13:59:40|S|66|245.120000||
B|AMD|20251111|13:59:40|S|100|245.140000||
B|QQQ|20251111|13:59:40|S|35|622.649100||
B|QQQ|20251111|13:59:40|S|50|622.660000||
B|ZS|20251111|13:59:40|S|7|331.629500||
B|MSFT|20251111|13:59:41|S|199|508.300000||
B|SOUN|20251111|13:59:41|S|70|13.645000||
B|AVGO|20251111|13:59:42|S|7|356.515000||
B|TQQQ|20251111|13:59:42|S|5|112.385200||
B|ZS|20251111|13:59:42|S|4|331.629600||
B|BABA|20251111|13:59:43|S|239|162.925000||
B|LOMA|20251111|13:59:43|S|7|11.450000||
B|FUBO|20251111|13:59:44|S|200|3.845000||
B|LOMA|20251111|13:59:44|S|1|11.450000||
B|NVTS|20251111|13:59:44|S|11|9.475000||
B|AMD|20251111|13:59:45|S|91|245.016500||
B|BABA|20251111|13:59:45|S|113|162.925000||
B|PLUG|20251111|13:59:45|S|500|2.485000||
B|HSAI|20251111|13:59:46|S|22|20.530000||
B|XLV|20251111|13:59:46|S|3|150.060700||
B|NSC|20251111|13:59:47|S|8|287.068500||
B|BABA|20251111|13:59:48|S|100|162.920000||
B|NBIS|20251111|13:59:48|S|134|104.280000||
B|OKLO|20251111|13:59:48|S|12|108.780000||
B|QQQ|20251111|13:59:48|S|10|622.600700||
B|REMX|20251111|13:59:48|S|20|68.340000||
B|AMD|20251111|13:59:49|S|100|244.855000||
B|CRDO|20251111|13:59:49|S|5|160.300000||
B|LOMA|20251111|13:59:49|S|200|11.450000||
B|PLTR|20251111|13:59:49|S|100|190.990000||
B|PLTR|20251111|13:59:49|S|257|190.988700||
B|SKYT|20251111|13:59:49|S|100|22.980000||
B|TSLA|20251111|13:59:49|S|20|436.906000||
B|CAG|20251111|13:59:50|S|100|17.297600||
B|VB|20251111|13:59:50|S|2|256.239500||
B|ZM|20251111|13:59:50|S|64|84.680000||
B|ADP|20251111|13:59:51|S|1|255.249000||
B|BABA|20251111|13:59:51|S|201|162.925000||
B|HON|20251111|13:59:51|S|1|200.168700||
B|MU|20251111|13:59:51|S|42|245.565300||
B|NVDA|20251111|13:59:51|S|20|194.480000||
B|DIS|20251111|13:59:52|S|2|114.720000||
B|NVTS|20251111|13:59:52|S|300|9.470000||
B|SNDK|20251111|13:59:52|S|100|272.050000||
B|ARKG|20251111|13:59:53|S|20|28.845000||
B|STNE|20251111|13:59:53|S|25|17.615000||
B|SUPV|20251111|13:59:53|S|123|11.508800||
B|AMD|20251111|13:59:54|S|88|245.110000||
B|BAP|20251111|13:59:54|S|20|259.410000||
B|EEM|20251111|13:59:54|S|17|55.685000||
B|SPY|20251111|13:59:54|S|2|683.205000||
B|LOAR|20251111|13:59:55|S|100|74.150000||
B|LOAR|20251111|13:59:55|S|100|74.220000||
B|LOAR|20251111|13:59:55|S|400|74.150000||
B|ORCL|20251111|13:59:55|S|7|235.680000||
B|PLTR|20251111|13:59:55|S|10|191.008600||
B|TSLA|20251111|13:59:55|S|100|436.930000||
B|XPEV|20251111|13:59:55|S|700|27.145000||
B|ANRO|20251111|13:59:56|S|100|13.510000||
B|ELAN|20251111|13:59:56|S|1|22.925000||
B|QQQ|20251111|13:59:56|S|5|622.610000||
B|REAL|20251111|13:59:56|S|1|15.329900||
B|RXRX|20251111|13:59:56|S|380|4.755000||
B|RXRX|20251111|13:59:56|S|1500|4.760000||
B|SRPT|20251111|13:59:56|S|1|18.080000||
B|AMD|20251111|13:59:57|S|500|244.942700||
B|AXON|20251111|13:59:57|S|1|564.829000||
B|NVDA|20251111|13:59:57|S|100|194.455000||
B|ABLD|20251111|13:59:58|S|177|29.155000||
B|MELI|20251111|13:59:58|S|1|2116.870000||
B|ORCL|20251111|13:59:58|S|53|235.680000||
B|ORCL|20251111|13:59:58|S|1136|235.700000||
B|PHG|20251111|13:59:58|S|300|29.277000||
B|RIVN|20251111|13:59:58|S|100|17.375000||
B|INTC|20251111|13:59:59|S|1|38.185000||
B|Z|20251111|13:59:59|S|2|73.666500||
B|AMD|20251111|14:00:00|S|2|244.725200||
B|LOAR|20251111|14:00:00|S|100|74.190000||
B|LOAR|20251111|14:00:00|S|600|74.160000||
B|NVDA|20251111|14:00:00|S|140|194.410000||
B|OPEN|20251111|14:00:00|S|300|8.405000||
B|VGLT|20251111|14:00:00|S|86|57.180000||
B|Z|20251111|14:00:00|S|9|73.660000||
B|ACHR|20251111|14:00:01|S|500|8.852300||
B|JNJ|20251111|14:00:01|S|1|192.320000||
B|KDP|20251111|14:00:01|S|9|26.785000||
B|MCD|20251111|14:00:01|S|1|305.210000||
B|QUBT|20251111|14:00:01|S|200|12.290000||
B|TARK|20251111|14:00:01|S|45|72.100000||
B|VNQ|20251111|14:00:01|S|140|91.030700||
B|DIS|20251111|14:00:02|S|100|114.730000||
B|GGAL|20251111|14:00:02|S|200|55.652700||
B|HBIO|20251111|14:00:02|S|100|0.570700||
B|SHOP|20251111|14:00:02|S|40|159.850000||
B|SMH|20251111|14:00:02|S|85|353.730000||
B|SMH|20251111|14:00:02|S|280|353.720000||
B|TSLA|20251111|14:00:02|S|80|436.940000||
B|UNH|20251111|14:00:02|S|100|324.750000||
B|VG|20251111|14:00:02|S|400|7.800000||
B|VTRS|20251111|14:00:02|S|2|10.840700||
B|BABA|20251111|14:00:03|S|94|162.910000||
B|CRK|20251111|14:00:03|S|25|25.110000||
B|GOOG|20251111|14:00:03|S|200|290.620000||
B|HOOD|20251111|14:00:03|S|98|133.260000||
B|NVDA|20251111|14:00:03|S|100|194.415000||
B|NVTS|20251111|14:00:03|S|180|9.509300||
B|PLTR|20251111|14:00:03|S|2|191.010000||
B|TGEN|20251111|14:00:03|S|400|7.960000||
B|XLF|20251111|14:00:03|S|48|53.205000||
B|AMD|20251111|14:00:04|S|70|244.935000||
B|APP|20251111|14:00:04|S|10|600.340000||
B|GGB|20251111|14:00:04|S|20|3.635000||
B|ZTO|20251111|14:00:04|S|6|19.110000||
B|ZTO|20251111|14:00:04|S|18|19.110000||
B|ABNB|20251111|14:00:05|S|10|122.820000||
B|DDOG|20251111|14:00:05|S|200|196.880000||
B|GGAL|20251111|14:00:05|S|201|55.652700||
B|LOAR|20251111|14:00:05|S|100|74.180000||
B|MKC|20251111|14:00:05|S|2|65.585000||
B|NVDA|20251111|14:00:05|S|100|194.440000||
B|NVTS|20251111|14:00:05|S|150|9.509300||
B|SPY|20251111|14:00:05|S|10|683.150700||
B|SQNS|20251111|14:00:05|S|100|6.680000||
B|CRWV|20251111|14:00:06|S|50|90.240000||
B|NBIS|20251111|14:00:06|S|10|104.250000||
B|SOXL|20251111|14:00:06|S|100|43.090000||
B|TRUP|20251111|14:00:06|S|20|39.510000||
B|BABA|20251111|14:00:07|S|128|162.910000||
B|CRWV|20251111|14:00:07|E|21|90.232500||
B|GGAL|20251111|14:00:07|S|319|55.640000||
B|SOXL|20251111|14:00:07|S|4|43.079300||
B|CDE|20251111|14:00:08|S|100|15.075000||
B|NB|20251111|14:00:08|S|243|6.150000||
B|SOXL|20251111|14:00:08|S|50|43.045000||
B|TSLA|20251111|14:00:08|S|2|436.920000||
B|BABA|20251111|14:00:09|S|6|162.910000||
B|PSA|20251111|14:00:09|S|20|277.120000||
B|RDDT|20251111|14:00:09|S|6|209.460000||
B|SOXL|20251111|14:00:09|S|52|43.050000||
B|TSLA|20251111|14:00:09|S|30|436.890000||
B|TSLL|20251111|14:00:09|S|100|19.475000||
B|BABA|20251111|14:00:10|S|1|162.898500||
B|BCpC|20251111|14:00:10|S|100|24.520000||
B|OPEN|20251111|14:00:10|S|300|8.415000||
B|PLTR|20251111|14:00:10|S|1|190.970000||
B|RXRX|20251111|14:00:10|S|900|4.755000||
B|RXRX|20251111|14:00:10|S|3000|4.755000||
B|TSLA|20251111|14:00:10|S|32|436.800000||
B|PFSI|20251111|14:00:11|S|100|130.140000||
B|SNDK|20251111|14:00:11|S|3|271.890000||
B|SOXS|20251111|14:00:11|S|400|3.550000||
B|AAPL|20251111|14:00:12|S|13|274.400000||
B|DIS|20251111|14:00:12|S|100|114.729100||
B|DIS|20251111|14:00:12|S|100|114.730000||
B|ENTX|20251111|14:00:12|S|270|3.060000||
B|MS|20251111|14:00:12|S|5|166.200000||
B|NTNX|20251111|14:00:12|S|3|68.380000||
B|PHG|20251111|14:00:12|S|100|29.270000||
B|RGTI|20251111|14:00:12|S|1400|31.955000||
B|SCHX|20251111|14:00:12|S|1000|27.000000||
B|SHOP|20251111|14:00:12|S|8|159.980000||
B|SHOP|20251111|14:00:12|S|25|159.990000||
B|SHOP|20251111|14:00:12|S|31|159.980000||
B|ZIM|20251111|14:00:12|S|9|15.405000||
B|LULU|20251111|14:00:13|S|5|170.750000||
B|RR|20251111|14:00:13|S|5000|3.695000||
B|SHOP|20251111|14:00:13|S|7|159.970000||
B|SMH|20251111|14:00:13|S|100|353.675000||
B|MU|20251111|14:00:14|S|1|245.340000||
B|OKLO|20251111|14:00:14|S|125|108.600000||
B|PATH|20251111|14:00:14|S|420|14.469300||
B|DKNG|20251111|14:00:15|S|100|30.239300||
B|IDCC|20251111|14:00:15|S|1|372.800000||
B|MAGS|20251111|14:00:15|S|179|67.220000||
B|MAGS|20251111|14:00:15|S|500|67.220000||
B|SOXL|20251111|14:00:15|S|1|43.030000||
B|BABA|20251111|14:00:16|S|147|162.890000||
B|HIMS|20251111|14:00:16|S|61|41.100000||
B|NVDX|20251111|14:00:16|S|1|20.010000||
B|CVX|20251111|14:00:17|S|100|156.871000||
B|PG|20251111|14:00:17|S|10|147.730000||
B|QNRX|20251111|14:00:18|S|86|10.340000||
B|AMD|20251111|14:00:19|S|100|244.875000||
B|ASPI|20251111|14:00:19|S|100|8.770000||
B|ASPI|20251111|14:00:19|S|300|8.760000||
B|HUMA|20251111|14:00:19|S|100|1.315000||
B|SPXL|20251111|14:00:19|S|100|224.407200||
B|ADBE|20251111|14:00:20|S|2|333.100000||
B|AMD|20251111|14:00:20|S|10|244.780000||
B|GGAL|20251111|14:00:20|S|100|55.620000||
B|MELI|20251111|14:00:20|S|1|2116.000000||
B|TGT|20251111|14:00:20|S|100|91.860000||
B|ZS|20251111|14:00:20|S|1|331.698900||
B|ZS|20251111|14:00:20|S|2|331.646200||
B|ACHR|20251111|14:00:21|S|50|8.855000||
B|ATAI|20251111|14:00:21|S|114|4.465000||
B|BEP|20251111|14:00:21|S|7|29.244900||
B|CACI|20251111|14:00:21|S|2|589.820000||
B|MELI|20251111|14:00:21|S|2|2116.000000||
B|ZS|20251111|14:00:21|S|1|331.646000||
B|BBAI|20251111|14:00:22|S|20|6.355000||
B|Z|20251111|14:00:22|S|2|73.635000||
B|ZM|20251111|14:00:22|S|75|84.710000||
B|TSSI|20251111|14:00:23|S|100|16.320000||
B|VXX|20251111|14:00:23|S|500|32.645000||
B|KHC|20251111|14:00:24|S|3|24.605000||
B|STX|20251111|14:00:24|S|1|289.271000||
B|SUPV|20251111|14:00:24|S|6|11.488600||
B|SUPV|20251111|14:00:24|S|9|11.488600||
B|SUPV|20251111|14:00:24|S|272|11.488600||
B|IFRX|20251111|14:00:25|S|1000|1.875000||
B|MTSI|20251111|14:00:25|S|3|170.190000||
B|SQQQ|20251111|14:00:25|S|30|13.545000||
B|ELVA|20251111|14:00:26|S|200|5.150000||
B|INTC|20251111|14:00:26|S|200|38.150000||
B|NVDA|20251111|14:00:26|S|25|194.311000||
B|BABA|20251111|14:00:27|S|100|162.900000||
B|QQQ|20251111|14:00:27|S|15|622.345000||
B|USFR|20251111|14:00:27|S|30|50.310000||
B|AMD|20251111|14:00:28|S|60|244.540000||
B|FIG|20251111|14:00:28|S|500|43.830000||
B|MRP|20251111|14:00:28|S|300|32.060000||
B|OPEN|20251111|14:00:28|S|2|8.415000||
B|RGTI|20251111|14:00:28|S|100|31.955000||
B|BOW|20251111|14:00:29|S|24|26.660000||
B|COIN|20251111|14:00:29|S|3|311.690000||
B|IE|20251111|14:00:29|S|195|12.780000||
B|OPEN|20251111|14:00:29|S|50|8.415000||
B|SNDK|20251111|14:00:29|S|10|271.700000||
B|TSLA|20251111|14:00:29|S|100|436.635000||
B|BABA|20251111|14:00:30|S|67|162.910000||
B|OKLO|20251111|14:00:30|S|100|108.470000||
B|TQQQ|20251111|14:00:30|S|5|112.220000||
B|ZS|20251111|14:00:30|S|11|331.702000||
B|AMZN|20251111|14:00:31|S|10|249.485000||
B|NVTS|20251111|14:00:31|S|1|9.485000||
B|Z|20251111|14:00:31|S|5|73.664900||
B|HI|20251111|14:00:32|S|100|31.665000||
B|JEPQ|20251111|14:00:32|S|10|58.753500||
B|MU|20251111|14:00:32|S|3|245.169600||
B|BABA|20251111|14:00:33|S|100|162.910000||
B|BABA|20251111|14:00:33|S|100|162.910000||
B|IONQ|20251111|14:00:33|S|39|55.730000||
B|UUUU|20251111|14:00:33|S|40|15.720000||
B|MSFT|20251111|14:00:34|S|60|508.390000||
B|PLTR|20251111|14:00:34|S|200|190.898600||
B|UTHR|20251111|14:00:34|S|20|464.160000||
B|UTHR|20251111|14:00:34|S|80|464.160000||
B|APP|20251111|14:00:35|S|200|600.010000||
B|META|20251111|14:00:35|S|3|625.350000||
B|META|20251111|14:00:35|S|3|625.350000||
B|ONON|20251111|14:00:35|S|100|35.230000||
B|PLTR|20251111|14:00:35|S|44|190.860000||
B|PLTR|20251111|14:00:35|S|1000|190.860000||
B|SCCO|20251111|14:00:35|S|1|139.520000||
B|UNH|20251111|14:00:35|S|50|324.680000||
B|FCX|20251111|14:00:36|S|554|41.280000||
B|KGC|20251111|14:00:36|S|20|25.215000||
B|META|20251111|14:00:36|S|1|625.370000||
B|TZA|20251111|14:00:36|S|2331|7.860000||
B|SPCX|20251111|14:00:37|S|1|25.710000||
B|ZS|20251111|14:00:37|S|1|331.658900||
B|IONQ|20251111|14:00:38|S|100|55.720000||
B|META|20251111|14:00:38|S|3|625.350000||
B|NFLX|20251111|14:00:38|S|62|1134.870000||
B|NFLX|20251111|14:00:38|S|88|1134.910000||
B|PGY|20251111|14:00:38|S|300|28.220000||
B|ALK|20251111|14:00:39|S|80|42.085600||
B|AMD|20251111|14:00:39|S|60|244.490000||
B|BABA|20251111|14:00:39|S|100|162.900000||
B|DRI|20251111|14:00:39|S|2|171.550000||
B|KNX|20251111|14:00:39|S|100|44.090000||
B|PLTR|20251111|14:00:39|S|1|190.855000||
B|PLTR|20251111|14:00:39|S|2|190.860000||
B|QID|20251111|14:00:39|S|7100|20.028600||
B|VYM|20251111|14:00:39|S|414|142.185000||
B|HYMC|20251111|14:00:40|S|1|8.079800||
B|MSFT|20251111|14:00:40|S|100|508.420000||
B|META|20251111|14:00:41|S|10|625.350000||
B|PRCT|20251111|14:00:41|S|100|31.490000||
B|QS|20251111|14:00:41|S|20|15.910000||
B|FLYE|20251111|14:00:42|S|100|5.560000||
B|TSLA|20251111|14:00:42|S|1|436.450000||
B|ACN|20251111|14:00:43|S|2|242.670000||
B|FLYE|20251111|14:00:43|S|16|5.550000||
B|MSTR|20251111|14:00:43|S|5|236.035000||
B|UMAC|20251111|14:00:43|S|100|11.080000||
B|CMG|20251111|14:00:44|S|2|29.979300||
B|CNXC|20251111|14:00:44|S|56|34.372000||
B|EXC|20251111|14:00:44|S|95|45.447600||
B|NFLX|20251111|14:00:44|S|1|1134.980000||
B|SMCX|20251111|14:00:44|S|200|23.490000||
B|ACHR|20251111|14:00:45|S|400|8.845000||
B|AEP|20251111|14:00:45|S|8|122.460000||
B|IONQ|20251111|14:00:45|S|1|55.685000||
B|NBIS|20251111|14:00:45|S|10|104.025000||
B|ORCL|20251111|14:00:45|S|104|235.330000||
B|EQT|20251111|14:00:46|S|300|60.835000||
B|Z|20251111|14:00:46|S|3|73.610000||
B|Z|20251111|14:00:46|S|5|73.625000||
B|Z|20251111|14:00:46|S|5|73.625000||
B|Z|20251111|14:00:46|S|5|73.625000||
B|Z|20251111|14:00:46|S|6|73.625000||
B|Z|20251111|14:00:46|S|6|73.625000||
B|Z|20251111|14:00:46|S|6|73.625000||
B|Z|20251111|14:00:46|S|6|73.630000||
B|Z|20251111|14:00:46|S|9|73.620000||
B|Z|20251111|14:00:46|S|9|73.625000||
B|AMD|20251111|14:00:47|S|200|244.310000||
B|INTC|20251111|14:00:47|S|200|38.145000||
B|MSTX|20251111|14:00:47|S|67|10.380000||
B|PLTR|20251111|14:00:47|S|100|190.850000||
B|PLTR|20251111|14:00:47|S|350|190.860000||
B|RXT|20251111|14:00:47|S|100|1.195700||
B|TQQQ|20251111|14:00:47|S|2|112.135000||
B|TQQQ|20251111|14:00:47|S|1000|112.135000||
B|TSLA|20251111|14:00:47|S|480|436.395000||
B|AXSM|20251111|14:00:48|S|200|140.950000||
B|LOMA|20251111|14:00:48|S|103|11.460000||
B|LOMA|20251111|14:00:48|S|103|11.460000||
B|NIO|20251111|14:00:48|S|5080|6.700000||
B|LOMA|20251111|14:00:49|S|104|11.460000||
B|MENS|20251111|14:00:49|S|2|38.800000||
B|NVDA|20251111|14:00:49|S|40|194.270700||
B|SE|20251111|14:00:49|S|35|141.530000||
B|BALT|20251111|14:00:50|S|4677|33.069900||
B|HMC|20251111|14:00:50|S|3|29.805000||
B|IONQ|20251111|14:00:50|S|80|55.640000||
B|KNX|20251111|14:00:50|S|300|44.140000||
B|NVDA|20251111|14:00:50|S|100|194.290700||
B|NVTS|20251111|14:00:50|S|50|9.439300||
B|TSLA|20251111|14:00:50|S|20|436.360000||
B|TSLA|20251111|14:00:50|S|100|436.340000||
B|NVDA|20251111|14:00:51|S|23|194.315000||
B|QQQI|20251111|14:00:51|S|23|55.125000||
B|SQQQ|20251111|14:00:51|S|400|13.555000||
B|UTHR|20251111|14:00:51|S|1|464.060000||
B|ASPI|20251111|14:00:53|S|100|8.760000||
B|OPEN|20251111|14:00:53|S|420|8.415000||
B|PATH|20251111|14:00:53|S|300|14.445000||
B|SNDK|20251111|14:00:54|S|60|271.419000||
B|SNDK|20251111|14:00:54|S|70|271.410000||
B|TQQQ|20251111|14:00:54|S|100|112.115000||
B|TSLL|20251111|14:00:55|S|200|19.419300||
B|BLNE|20251111|14:00:56|S|100|1.775000||
B|PLTR|20251111|14:00:56|S|475|190.706000||
B|TECL|20251111|14:00:56|S|73|136.247800||
B|AAL|20251111|14:00:57|S|10|13.220000||
B|BABA|20251111|14:00:57|S|60|162.890000||
B|CWAN|20251111|14:00:57|S|100|18.345000||
B|NTES|20251111|14:00:57|S|69|143.350000||
B|RGTI|20251111|14:00:57|S|100|31.990000||
B|Z|20251111|14:00:57|S|1|73.665000||
B|MNDY|20251111|14:00:58|S|46|164.210000||
B|SOXL|20251111|14:00:58|S|14|42.855000||
B|TSLL|20251111|14:00:58|S|100|19.419300||
B|SHV|20251111|14:00:59|S|68|110.239500||
B|SNDK|20251111|14:00:59|S|100|271.250000||
B|GE|20251111|14:01:00|S|1|311.210000||
B|PG|20251111|14:01:00|S|1|147.805000||
B|TSLA|20251111|14:01:00|S|80|436.230000||
B|ABTC|20251111|14:01:01|S|6|5.120000||
B|AGNC|20251111|14:01:01|S|400|10.315000||
B|AXON|20251111|14:01:01|S|3|565.060000||
B|HIMS|20251111|14:01:01|S|100|41.030000||
B|HIMS|20251111|14:01:01|S|200|41.040000||
B|HIMS|20251111|14:01:01|S|1000|41.050000||
B|TSLA|20251111|14:01:01|S|100|436.357400||
B|TSLA|20251111|14:01:01|S|100|436.360000||
B|WYNN|20251111|14:01:01|S|7|126.920000||
B|Z|20251111|14:01:01|S|10|73.626700||
B|ZS|20251111|14:01:01|S|40|331.700000||
B|LIF|20251111|14:01:02|S|15|75.590000||
B|SHY|20251111|14:01:02|S|5|82.857700||
B|TSLA|20251111|14:01:02|S|46|436.350000||
B|TSLA|20251111|14:01:02|S|200|436.320000||
B|BX|20251111|14:01:03|S|100|145.640000||
B|BX|20251111|14:01:03|S|100|145.640000||
B|BX|20251111|14:01:03|S|452|145.690000||
B|GRAL|20251111|14:01:03|S|1199|84.050000||
B|META|20251111|14:01:03|S|1|625.335300||
B|TQQQ|20251111|14:01:03|S|2|112.095000||
B|TSLA|20251111|14:01:03|S|100|436.312900||
B|MSTZ|20251111|14:01:04|S|500|8.430000||
B|TLT|20251111|14:01:04|S|298|89.920700||
B|AMD|20251111|14:01:05|S|100|244.175000||
B|GOOG|20251111|14:01:05|S|7|290.580000||
B|META|20251111|14:01:05|S|2|625.255000||
B|XYZ|20251111|14:01:05|S|1|66.190000||
B|AMD|20251111|14:01:06|S|30|244.080000||
B|CRWV|20251111|14:01:06|S|1|90.015000||
B|LLY|20251111|14:01:06|S|42|989.490000||
B|NTES|20251111|14:01:06|S|64|143.350000||
B|LOMA|20251111|14:01:07|S|1|11.460000||
B|TSLL|20251111|14:01:07|S|10|19.425000||
B|RSP|20251111|14:01:08|S|5|189.819300||
B|TSLA|20251111|14:01:08|S|140|436.332000||
B|Z|20251111|14:01:08|S|1100|73.620000||
B|ZM|20251111|14:01:08|S|5|84.690000||
B|GOOG|20251111|14:01:09|S|100|290.565000||
B|HSY|20251111|14:01:09|S|100|173.740000||
B|TMQ|20251111|14:01:09|S|100|3.883500||
B|VO|20251111|14:01:09|S|30|292.465000||
B|VTRS|20251111|14:01:09|S|2|10.840700||
B|ENGN|20251111|14:01:10|S|200|9.330000||
B|REAL|20251111|14:01:10|S|300|15.319100||
B|TQQQ|20251111|14:01:10|S|2|112.075000||
B|XLI|20251111|14:01:10|S|400|154.460700||
B|OWL|20251111|14:01:11|S|40|15.275000||
B|BABA|20251111|14:01:12|S|100|162.870000||
B|CCJ|20251111|14:01:12|S|20|92.090000||
B|ENGN|20251111|14:01:12|S|50|9.340000||
B|ENGN|20251111|14:01:12|S|104|9.350000||
B|PLTR|20251111|14:01:12|S|100|190.695000||
B|SOXL|20251111|14:01:12|S|1000|42.790100||
B|TQQQ|20251111|14:01:12|S|150|112.045000||
B|ENGN|20251111|14:01:13|S|200|9.340000||
B|JEPQ|20251111|14:01:13|S|50|58.735000||
B|NEGG|20251111|14:01:13|S|55|94.840000||
B|GLD|20251111|14:01:14|S|5|378.380500||
B|LFS|20251111|14:01:14|S|100|3.350000||
B|MELI|20251111|14:01:14|S|1|2114.730000||
B|NKE|20251111|14:01:14|S|100|63.410000||
B|VIST|20251111|14:01:14|S|14|51.230000||
B|AMD|20251111|14:01:15|S|1|243.750000||
B|AMD|20251111|14:01:15|S|100|243.700000||
B|AMD|20251111|14:01:15|S|200|243.700000||
B|BABA|20251111|14:01:15|S|100|162.880000||
B|META|20251111|14:01:15|S|1|625.090000||
B|QBTZ|20251111|14:01:15|S|68|14.500000||
B|AMD|20251111|14:01:16|S|7|243.555200||
B|ESPR|20251111|14:01:16|S|100|3.075000||
B|FIG|20251111|14:01:16|S|100|43.800000||
B|FIG|20251111|14:01:16|S|1500|43.790000||
B|FIG|20251111|14:01:16|S|2000|43.800000||
B|META|20251111|14:01:16|S|1|625.090000||
B|SLV|20251111|14:01:16|S|100|46.260000||
B|AMD|20251111|14:01:17|S|100|243.680000||
B|APP|20251111|14:01:17|S|15|599.510000||
B|BYND|20251111|14:01:17|S|25|1.245000||
B|NVDA|20251111|14:01:17|S|100|194.249300||
B|NVDA|20251111|14:01:17|S|400|194.250000||
B|CCL|20251111|14:01:18|S|1|26.929300||
B|CEG|20251111|14:01:18|S|1|349.910000||
B|CVV|20251111|14:01:18|S|20|3.270000||
B|DGX|20251111|14:01:18|S|37|188.745000||
B|FCX|20251111|14:01:18|S|1|41.259300||
B|GLW|20251111|14:01:18|S|1|87.905000||
B|HRL|20251111|14:01:18|S|200|22.399300||
B|IBDT|20251111|14:01:18|S|3673|25.476500||
B|NBIS|20251111|14:01:18|S|100|104.270000||
B|NBIS|20251111|14:01:18|S|100|104.290000||
B|NBIS|20251111|14:01:18|S|600|104.290000||
B|PLTR|20251111|14:01:18|S|100|190.640500||
B|TPR|20251111|14:01:18|S|1|103.490000||
B|UNH|20251111|14:01:18|S|1|324.700000||
B|AMZN|20251111|14:01:19|S|3|249.345000||
B|KVUE|20251111|14:01:19|S|1|16.875000||
B|NVDA|20251111|14:01:19|S|100|194.239300||
B|WDC|20251111|14:01:19|S|1|173.718700||
B|ADI|20251111|14:01:20|S|1|233.840000||
B|EBAY|20251111|14:01:20|S|1|88.341700||
B|NTAP|20251111|14:01:20|S|1|110.550000||
B|NVDA|20251111|14:01:20|S|2000|194.280000||
B|TROW|20251111|14:01:20|S|1|103.810000||
B|TSLL|20251111|14:01:20|S|200|19.415000||
B|VG|20251111|14:01:20|S|32|7.770000||
B|PLTR|20251111|14:01:21|S|600|190.640400||
B|QCOM|20251111|14:01:21|S|1|173.810000||
B|QNRX|20251111|14:01:21|S|100|10.380000||
B|SOXL|20251111|14:01:21|S|50|42.820000||
B|USB|20251111|14:01:21|S|1|47.745000||
B|VERI|20251111|14:01:21|S|100|5.290000||
B|BITO|20251111|14:01:22|S|564|16.179900||
B|LFS|20251111|14:01:22|S|100|3.310000||
B|LFS|20251111|14:01:22|S|100|3.320000||
B|Z|20251111|14:01:22|S|1|73.600000||
B|Z|20251111|14:01:22|S|1|73.600000||
B|Z|20251111|14:01:22|S|1|73.600000||
B|Z|20251111|14:01:22|S|3|73.590000||
B|Z|20251111|14:01:22|S|3|73.600000||
B|Z|20251111|14:01:22|S|5|73.590000||
B|Z|20251111|14:01:22|S|5|73.595000||
B|Z|20251111|14:01:22|S|7|73.590000||
B|Z|20251111|14:01:22|S|12|73.600000||
B|Z|20251111|14:01:22|S|62|73.600000||
B|APP|20251111|14:01:23|S|38|599.070000||
B|BALL|20251111|14:01:23|S|1|47.270000||
B|BEN|20251111|14:01:23|S|1|22.855000||
B|CTRA|20251111|14:01:23|S|1|26.845000||
B|QNRX|20251111|14:01:23|S|100|10.380000||
B|SOLV|20251111|14:01:23|S|1|73.498300||
B|TQQQ|20251111|14:01:23|S|170|112.005000||
B|Z|20251111|14:01:23|S|100|73.650000||
B|CVX|20251111|14:01:24|S|1|156.838800||
B|DOYU|20251111|14:01:24|S|100|6.950000||
B|GLTO|20251111|14:01:24|S|4|23.290000||
B|LLY|20251111|14:01:24|S|24|990.080000||
B|QBTS|20251111|14:01:24|S|100|29.870000||
B|KGC|20251111|14:01:25|S|20|25.225000||
B|LBRT|20251111|14:01:25|S|200|17.680000||
B|SOFI|20251111|14:01:25|S|250|30.769300||
B|SYY|20251111|14:01:25|S|1|74.981400||
B|TSLL|20251111|14:01:25|S|1|19.405000||
B|DELL|20251111|14:01:26|S|1|140.280000||
B|IBKR|20251111|14:01:26|S|2|71.090000||
B|LFS|20251111|14:01:26|S|25|3.340000||
B|MP|20251111|14:01:26|S|50|62.735000||
B|IBIT|20251111|14:01:27|S|5|58.575000||
B|MSFT|20251111|14:01:27|S|30|508.280000||
B|NRG|20251111|14:01:27|S|1|162.840000||
B|OKLO|20251111|14:01:27|S|60|108.220000||
B|TRMB|20251111|14:01:27|S|1|79.900000||
B|TSLA|20251111|14:01:27|S|46|435.911700||
B|TSLL|20251111|14:01:27|S|100|19.400000||
B|AMD|20251111|14:01:28|S|25|243.900000||
B|CRM|20251111|14:01:28|S|100|244.370000||
B|CVX|20251111|14:01:28|S|22|156.824600||
B|EBAY|20251111|14:01:28|S|1|88.280000||
B|GLW|20251111|14:01:28|S|1|87.870000||
B|JDST|20251111|14:01:28|E|4000|4.069900||
B|META|20251111|14:01:28|S|3|625.155000||
B|ORCL|20251111|14:01:28|S|20|235.140000||
B|TQQQ|20251111|14:01:28|S|100|111.960700||
B|BKKT|20251111|14:01:29|S|800|21.940000||
B|FLNC|20251111|14:01:29|S|100|20.280000||
B|RF|20251111|14:01:29|S|1|25.155000||
B|UPRO|20251111|14:01:29|S|23|117.845200||
B|VXUS|20251111|14:01:29|S|132|75.540000||
B|DOX|20251111|14:01:30|S|24|84.320000||
B|GE|20251111|14:01:30|S|3|311.120000||
B|HOOD|20251111|14:01:30|S|1050|132.860000||
B|IONQ|20251111|14:01:30|S|300|55.600000||
B|IONQ|20251111|14:01:30|S|600|55.600000||
B|LLY|20251111|14:01:30|S|21|990.070000||
B|NBIS|20251111|14:01:30|S|70|104.200000||
B|SNDK|20251111|14:01:30|S|100|271.155000||
B|XOM|20251111|14:01:30|S|1|120.289000||
B|PFG|20251111|14:01:31|S|1|83.750000||
B|SPY|20251111|14:01:31|S|38|682.715000||
B|TSLA|20251111|14:01:31|S|74|436.020000||
B|TSLA|20251111|14:01:31|S|86|436.020000||
B|TSLA|20251111|14:01:31|S|560|436.010000||
B|USB|20251111|14:01:31|S|1|47.735000||
B|AAPL|20251111|14:01:32|S|3|274.240900||
B|VTRS|20251111|14:01:32|S|2|10.840700||
B|AMD|20251111|14:01:33|S|100|243.980000||
B|LLY|20251111|14:01:33|S|21|990.070000||
B|MP|20251111|14:01:33|S|50|62.767800||
B|MUX|20251111|14:01:33|S|50|17.250000||
B|NBIS|20251111|14:01:33|S|87|104.130000||
B|NBIS|20251111|14:01:33|S|100|104.160000||
B|SOLV|20251111|14:01:33|S|1|73.498300||
B|STNE|20251111|14:01:33|S|767|17.615000||
B|TQQQ|20251111|14:01:33|S|3|111.975000||
B|TSLA|20251111|14:01:33|S|25|436.011500||
B|TSLA|20251111|14:01:33|S|100|436.035000||
B|ASST|20251111|14:01:34|S|2000|1.380000||
B|BEN|20251111|14:01:34|S|1|22.855000||
B|HOOD|20251111|14:01:34|S|40|132.751600||
B|MSFT|20251111|14:01:34|S|55|508.285000||
B|NVDA|20251111|14:01:34|S|800|194.240000||
B|NVDA|20251111|14:01:34|S|900|194.240000||
B|RBLX|20251111|14:01:34|S|600|105.000000||
B|SE|20251111|14:01:34|S|72|141.593200||
B|TSLA|20251111|14:01:34|S|10|436.030000||
B|PLTR|20251111|14:01:35|S|50|190.431400||
B|SLV|20251111|14:01:35|S|50|46.250000||
B|TQQQ|20251111|14:01:35|S|3|111.965000||
B|LLY|20251111|14:01:36|S|23|990.070000||
B|NVO|20251111|14:01:36|S|200|49.010000||
B|ONDS|20251111|14:01:36|S|260|5.835000||
B|TQQQ|20251111|14:01:36|S|97|111.940000||
B|VTRS|20251111|14:01:36|S|1|10.849300||
B|ZS|20251111|14:01:36|S|280|331.655000||
B|MARA|20251111|14:01:37|S|100|14.955000||
B|NRG|20251111|14:01:37|S|1|162.630000||
B|NVDA|20251111|14:01:37|S|100|194.075000||
B|PPG|20251111|14:01:37|S|1|95.870000||
B|SOXL|20251111|14:01:37|S|50|42.720000||
B|SOXS|20251111|14:01:37|S|10872|3.580000||
B|TSLA|20251111|14:01:37|S|60|435.753000||
B|CMG|20251111|14:01:38|S|50|29.950000||
B|MARA|20251111|14:01:38|S|10|14.955000||
B|NVDA|20251111|14:01:38|S|100|194.089300||
B|RGTZ|20251111|14:01:38|S|100|18.860000||
B|MAGS|20251111|14:01:39|S|1|67.140000||
B|MU|20251111|14:01:39|S|14|244.715000||
B|PSEC|20251111|14:01:39|S|1530|2.865000||
B|STM|20251111|14:01:39|S|170|23.845000||
B|TSLL|20251111|14:01:39|S|1|19.380000||
B|CRCL|20251111|14:01:40|S|2|99.740000||
B|HUYA|20251111|14:01:40|S|3800|2.820000||
B|NVDA|20251111|14:01:40|S|10|194.049000||
B|ZS|20251111|14:01:40|S|1|331.731900||
B|ZS|20251111|14:01:40|S|1|331.731900||
B|ZS|20251111|14:01:40|S|1|331.731900||
B|ZS|20251111|14:01:40|S|1|331.731900||
B|ZS|20251111|14:01:40|S|1|331.731900||
B|ZS|20251111|14:01:40|S|3|331.731900||
B|CWVX|20251111|14:01:41|S|300|8.025000||
B|INTC|20251111|14:01:41|S|200|38.040000||
B|INTC|20251111|14:01:41|S|2100|38.045000||
B|TQQQ|20251111|14:01:41|S|3|111.905000||
B|AMD|20251111|14:01:42|S|100|243.780000||
B|CF|20251111|14:01:42|S|20|83.570000||
B|CTRA|20251111|14:01:42|S|1|26.845000||
B|KHC|20251111|14:01:42|S|295|24.629300||
B|PLTR|20251111|14:01:42|S|267|190.500000||
B|SOXL|20251111|14:01:42|S|1|42.670000||
B|SOXL|20251111|14:01:42|S|30|42.680000||
B|AMD|20251111|14:01:43|S|109|243.570000||
B|MP|20251111|14:01:43|S|50|62.610000||
B|OKLO|20251111|14:01:43|S|200|107.888000||
B|TSLA|20251111|14:01:43|S|40|435.740000||
B|OKLO|20251111|14:01:44|S|81|107.840000||
B|OPEN|20251111|14:01:44|S|59|8.385000||
B|SNDK|20251111|14:01:44|S|40|270.986400||
B|ZS|20251111|14:01:44|S|1|331.648100||
B|ZS|20251111|14:01:44|S|40|331.731900||
B|ARGT|20251111|14:01:45|S|43|92.170000||
B|DVN|20251111|14:01:45|S|1|35.355000||
B|HMY|20251111|14:01:45|S|1|17.749300||
B|IEF|20251111|14:01:45|S|89|96.855000||
B|MSFT|20251111|14:01:45|S|50|508.390000||
B|MU|20251111|14:01:45|S|50|244.680000||
B|NVTS|20251111|14:01:45|S|600|9.425000||
B|SIVR|20251111|14:01:45|S|28|48.535000||
B|SLV|20251111|14:01:45|S|112|46.235000||
B|CCK|20251111|14:01:46|S|20|100.265000||
B|OPEN|20251111|14:01:46|S|241|8.385000||
B|PLTR|20251111|14:01:46|S|30|190.420000||
B|SE|20251111|14:01:46|S|15|141.650000||
B|TQQQ|20251111|14:01:46|S|3|111.895000||
B|CXT|20251111|14:01:47|S|200|62.255000||
B|NBIS|20251111|14:01:47|S|3|104.160000||
B|PANW|20251111|14:01:47|S|10|217.350000||
B|QQQ|20251111|14:01:47|S|40|621.730700||
B|OPEN|20251111|14:01:48|S|1|8.385000||
B|SPY|20251111|14:01:48|S|53|682.640000||
B|EBAY|20251111|14:01:49|S|1|88.305000||
B|RKLB|20251111|14:01:50|S|30|53.130000||
B|TQQQ|20251111|14:01:50|S|3|111.895000||
B|TSLA|20251111|14:01:50|S|8|435.760000||
B|MGPI|20251111|14:01:51|S|393|25.949800||
B|NVDA|20251111|14:01:51|S|101|194.090000||
B|SPY|20251111|14:01:51|S|40|682.675000||
B|COIN|20251111|14:01:52|S|1|311.430500||
B|CTRA|20251111|14:01:52|S|1|26.835000||
B|INTC|20251111|14:01:52|S|1400|38.085000||
B|KEY|20251111|14:01:52|S|1|18.185000||
B|LUXE|20251111|14:01:52|S|500|9.050000||
B|MU|20251111|14:01:52|S|36|244.650000||
B|SOXL|20251111|14:01:52|S|100|42.680000||
B|XRPT|20251111|14:01:52|S|1|9.560000||
B|OPEN|20251111|14:01:53|S|100|8.400000||
B|CRCL|20251111|14:01:54|S|10|99.740000||
B|DD|20251111|14:01:54|S|1|40.510000||
B|GOOG|20251111|14:01:54|S|100|290.548400||
B|LFS|20251111|14:01:54|S|100|3.130000||
B|LFS|20251111|14:01:54|S|200|3.130000||
B|AMD|20251111|14:01:55|S|100|243.690000||
B|AMD|20251111|14:01:55|S|800|243.700000||
B|FANG|20251111|14:01:55|S|1|149.036100||
B|LFS|20251111|14:01:55|S|100|3.170000||
B|MRP|20251111|14:01:55|S|120|32.080000||
B|AMD|20251111|14:01:56|S|36|243.665000||
B|AMD|20251111|14:01:56|S|800|243.630000||
B|CNSP|20251111|14:01:56|S|100|6.560000||
B|ENGN|20251111|14:01:56|S|200|9.270000||
B|MUX|20251111|14:01:56|S|10|17.230000||
B|NEE|20251111|14:01:56|S|200|85.529300||
B|NLY|20251111|14:01:56|S|9600|22.070000||
B|WLK|20251111|14:01:56|S|7|63.110000||
B|ZS|20251111|14:01:56|S|1600|331.655000||
B|APLD|20251111|14:01:57|S|27|29.370000||
B|OWL|20251111|14:01:57|S|20|15.285000||
B|OXY|20251111|14:01:57|S|50|42.040000||
B|SOXL|20251111|14:01:57|S|50|42.710000||
B|AMD|20251111|14:01:58|S|5|243.680000||
B|XLF|20251111|14:01:58|S|300|53.205000||
B|XLI|20251111|14:01:58|S|100|154.455000||
B|Z|20251111|14:01:58|S|7|73.669100||
B|APLS|20251111|14:01:59|S|100|19.560000||
B|APP|20251111|14:01:59|S|6|599.050000||
B|APP|20251111|14:01:59|S|20|598.980000||
B|APP|20251111|14:01:59|S|106|599.170000||
B|CRWV|20251111|14:01:59|E|20|89.874000||
B|INTC|20251111|14:01:59|S|200|38.080000||
B|INTC|20251111|14:01:59|S|1600|38.080800||
B|NVDA|20251111|14:01:59|S|300|194.190000||
B|VGT|20251111|14:01:59|S|10|774.885000||
B|GEN|20251111|14:02:00|S|1|27.145000||
B|HOOD|20251111|14:02:00|S|40|132.920000||
B|JBHT|20251111|14:02:00|S|100|165.960000||
B|NVDA|20251111|14:02:00|S|200|194.210700||
B|PFE|20251111|14:02:00|S|1|25.159300||
B|TQQQ|20251111|14:02:00|S|45|112.010700||
B|TSLA|20251111|14:02:00|S|35|435.961900||
B|ZTS|20251111|14:02:00|S|100|120.080000||
B|ZTS|20251111|14:02:00|S|100|120.080000||
B|PG|20251111|14:02:01|S|28|147.818800||
B|ADUS|20251111|14:02:02|S|100|114.210000||
B|TQQQ|20251111|14:02:02|S|276|112.015000||
B|TSLA|20251111|14:02:02|S|4|435.961900||
B|TSLA|20251111|14:02:02|S|100|435.960600||
B|ORCL|20251111|14:02:03|S|1|235.011500||
B|TME|20251111|14:02:03|S|129|20.649300||
B|GAU|20251111|14:02:04|S|2300|2.220000||
B|NVO|20251111|14:02:04|S|300|49.035000||
B|BMNR|20251111|14:02:05|S|86|39.955000||
B|LFS|20251111|14:02:05|S|100|3.260000||
B|OPEN|20251111|14:02:06|S|50|8.400000||
B|NVDA|20251111|14:02:07|S|200|194.205000||
B|QCOM|20251111|14:02:07|S|25|173.680000||
B|FSLY|20251111|14:02:08|S|100|11.855000||
B|GLD|20251111|14:02:08|S|100|378.329100||
B|META|20251111|14:02:09|S|1|625.125000||
B|PDBC|20251111|14:02:09|S|269|13.855000||
B|PFE|20251111|14:02:09|S|20|25.159300||
B|SNDK|20251111|14:02:09|S|1|271.660000||
B|SNDK|20251111|14:02:09|S|54|271.450000||
B|AMZN|20251111|14:02:10|S|2|249.330000||
B|CMG|20251111|14:02:10|S|3000|29.935900||
B|CRWV|20251111|14:02:10|S|100|89.925000||
B|EWJ|20251111|14:02:10|S|5|83.835000||
B|QYLD|20251111|14:02:10|S|50|17.500000||
B|SOXL|20251111|14:02:10|S|80|42.720700||
B|CRWV|20251111|14:02:11|S|25|89.920000||
B|LBRX|20251111|14:02:11|S|100|16.425000||
B|AMD|20251111|14:02:12|S|48|243.930000||
B|CRWV|20251111|14:02:12|S|55|89.920000||
B|PLTR|20251111|14:02:12|S|100|190.845000||
B|PYPL|20251111|14:02:12|S|100|67.755000||
B|PYPL|20251111|14:02:12|S|100|67.755000||
B|SOPH|20251111|14:02:12|S|282|4.640000||
B|EWU|20251111|14:02:13|S|274|43.669900||
B|PLTR|20251111|14:02:13|S|673|190.920000||
B|QBTS|20251111|14:02:13|S|10|29.890000||
B|AMD|20251111|14:02:14|S|8|244.090000||
B|OPEN|20251111|14:02:14|S|10|8.400000||
B|QRVO|20251111|14:02:14|S|100|86.810000||
B|QRVO|20251111|14:02:14|S|128|86.810000||
B|TSLA|20251111|14:02:14|S|84|436.350000||
B|QCOM|20251111|14:02:15|S|20|173.720000||
B|AMD|20251111|14:02:16|S|100|244.080000||
B|HPE|20251111|14:02:16|S|1|22.949300||
B|SOC|20251111|14:02:16|S|5000|7.348200||
B|TSLA|20251111|14:02:16|S|100|436.360000||
B|TSLA|20251111|14:02:16|S|180|436.340000||
B|DVN|20251111|14:02:17|S|1|35.355000||
B|HIMS|20251111|14:02:17|S|200|41.110000||
B|ADBE|20251111|14:02:18|S|2|332.870000||
B|SPXL|20251111|14:02:18|S|22|224.230000||
B|AG|20251111|14:02:19|S|300|11.750000||
B|AMD|20251111|14:02:19|S|200|244.080000||
B|BRK/B|20251111|14:02:19|S|1|496.540000||
B|NEE|20251111|14:02:19|S|30|85.548000||
B|TME|20251111|14:02:19|S|129|20.649300||
B|VST|20251111|14:02:19|S|25|180.995000||
B|APA|20251111|14:02:20|S|100|24.725000||
B|IONQ|20251111|14:02:20|S|100|55.720000||
B|TSLA|20251111|14:02:20|S|86|436.360000||
B|V|20251111|14:02:20|S|5|337.070000||
B|CART|20251111|14:02:21|S|100|39.940000||
B|IBIT|20251111|14:02:21|S|700|58.560000||
B|KEY|20251111|14:02:21|S|1|18.195000||
B|AMD|20251111|14:02:22|S|50|244.170000||
B|BBAI|20251111|14:02:22|S|50|6.340000||
B|QCOM|20251111|14:02:22|S|22|173.710000||
B|CRNX|20251111|14:02:23|S|200|42.440000||
B|FLNG|20251111|14:02:23|S|300|26.620000||
B|JPC|20251111|14:02:23|S|200|8.160000||
B|SLB|20251111|14:02:24|S|40|37.715000||
B|AMD|20251111|14:02:25|S|25|244.090000||
B|CAN|20251111|14:02:25|S|3700|1.110000||
B|FXI|20251111|14:02:25|S|1200|40.915000||
B|MNOV|20251111|14:02:25|S|50|1.605500||
B|RTX|20251111|14:02:25|S|30|178.935000||
B|HPE|20251111|14:02:26|S|1|22.955000||
B|KDP|20251111|14:02:26|S|100|26.790700||
B|HOOY|20251111|14:02:27|S|5|61.380000||
B|LOMA|20251111|14:02:27|S|3|11.460000||
B|LOMA|20251111|14:02:27|S|39|11.460000||
B|SOXL|20251111|14:02:27|S|100|42.740000||
B|TARA|20251111|14:02:27|S|500|5.230000||
B|INOD|20251111|14:02:28|S|100|61.990000||
B|LLY|20251111|14:02:28|S|1|991.280000||
B|QCOM|20251111|14:02:28|S|100|173.670000||
B|SMCI|20251111|14:02:28|S|50|39.480000||
B|TQQQ|20251111|14:02:28|S|97|112.035000||
B|DVN|20251111|14:02:29|S|1|35.355000||
B|FLNG|20251111|14:02:29|S|300|26.610000||
B|RUM|20251111|14:02:29|S|40|6.415000||
B|SNPS|20251111|14:02:29|S|2|390.820000||
B|INTC|20251111|14:02:30|S|50|38.075000||
B|LFS|20251111|14:02:30|S|100|2.890000||
B|QCOM|20251111|14:02:30|S|18|173.720000||
B|NKE|20251111|14:02:31|S|100|63.380000||
B|XLK|20251111|14:02:31|S|20|293.655000||
B|XPEV|20251111|14:02:31|S|300|27.145000||
B|XPEV|20251111|14:02:31|S|600|27.145000||
B|Z|20251111|14:02:31|S|1|73.670000||
B|TAN|20251111|14:02:32|S|20|51.770000||
B|AMD|20251111|14:02:33|S|110|244.490000||
B|APP|20251111|14:02:33|S|2|599.270000||
B|TSLA|20251111|14:02:33|S|23|436.530000||
B|AGL|20251111|14:02:34|E|9000|0.636100||
B|OPEN|20251111|14:02:34|S|20|8.400000||
B|PLTR|20251111|14:02:34|S|100|190.950000||
B|CMCSA|20251111|14:02:36|S|10|27.475000||
B|CMPX|20251111|14:02:36|S|90|4.500000||
B|SNDK|20251111|14:02:36|S|15|271.530000||
B|ZS|20251111|14:02:36|S|1|331.656400||
B|DVN|20251111|14:02:37|S|1|35.355000||
B|META|20251111|14:02:37|S|8|625.090000||
B|TSLA|20251111|14:02:37|S|60|436.560000||
B|BMNR|20251111|14:02:40|S|300|39.980000||
B|DNUT|20251111|14:02:41|S|65|4.430000||
B|DUOL|20251111|14:02:41|S|110|195.530000||
B|META|20251111|14:02:41|S|1|625.090000||
B|MU|20251111|14:02:41|S|2|244.910000||
B|NEBX|20251111|14:02:41|S|200|49.830000||
B|NVDA|20251111|14:02:41|S|300|194.345000||
B|TSLA|20251111|14:02:41|S|449|436.569900||
B|IBM|20251111|14:02:42|S|40|313.465000||
B|LOMA|20251111|14:02:42|S|300|11.460000||
B|PG|20251111|14:02:42|S|15|147.820000||
B|CARS|20251111|14:02:43|S|100|11.180000||
B|ESTA|20251111|14:02:43|S|20|68.680000||
B|QYLD|20251111|14:02:43|S|1|17.500000||
B|DELL|20251111|14:02:44|S|10|140.540000||
B|GS|20251111|14:02:44|S|1|806.720000||
B|HPE|20251111|14:02:44|S|1|22.959300||
B|IWM|20251111|14:02:44|S|100|244.455000||
B|SOXL|20251111|14:02:45|S|100|42.750000||
B|AMZN|20251111|14:02:46|S|279|249.580000||
B|EWTX|20251111|14:02:46|S|125|20.365000||
B|MSFT|20251111|14:02:46|S|20|508.480000||
B|NFLX|20251111|14:02:46|S|10|1134.460000||
B|SAIC|20251111|14:02:46|S|1|92.010000||
B|TNA|20251111|14:02:46|S|100|45.420000||
B|AMD|20251111|14:02:47|S|30|244.420000||
B|ET|20251111|14:02:47|S|100|16.710000||
B|NKE|20251111|14:02:47|S|500|63.375000||
B|SIVR|20251111|14:02:47|S|11|48.565000||
B|SOFI|20251111|14:02:47|S|10|30.779300||
B|SQQQ|20251111|14:02:47|S|500|13.555200||
B|AMD|20251111|14:02:48|S|25|244.500000||
B|ASTX|20251111|14:02:48|S|100|46.090000||
B|ASTX|20251111|14:02:48|S|200|46.010000||
B|ASTX|20251111|14:02:48|S|300|46.090000||
B|CMA|20251111|14:02:48|S|8|79.589400||
B|QQQ|20251111|14:02:49|S|40|622.120000||
B|XLF|20251111|14:02:49|S|3|53.200000||
B|ZS|20251111|14:02:49|S|40|331.700000||
B|AMD|20251111|14:02:50|S|50|244.535400||
B|BYND|20251111|14:02:50|S|5000|1.245000||
B|EWZ|20251111|14:02:50|S|35|33.429300||
B|OKLO|20251111|14:02:50|S|100|108.370000||
B|QURE|20251111|14:02:50|S|200|30.090000||
B|QURE|20251111|14:02:50|S|1400|30.110000||
B|ZS|20251111|14:02:50|S|1|331.678800||
B|AMD|20251111|14:02:51|S|89|244.547500||
B|WLK|20251111|14:02:51|S|7|63.010000||
B|NVDA|20251111|14:02:52|S|300|194.340000||
B|APP|20251111|14:02:53|S|100|599.260000||
B|BTSG|20251111|14:02:53|S|2|34.098800||
B|CDE|20251111|14:02:53|S|11|15.099300||
B|META|20251111|14:02:53|S|5|625.165000||
B|AMD|20251111|14:02:54|S|95|244.470000||
B|DELL|20251111|14:02:54|S|120|140.555000||
B|FLBR|20251111|14:02:54|S|50|20.566500||
B|GEV|20251111|14:02:54|S|61|575.000000||
B|HIMS|20251111|14:02:54|S|1200|40.990900||
B|JNJ|20251111|14:02:54|S|82|192.470000||
B|MRK|20251111|14:02:54|S|288|90.110000||
B|NEE|20251111|14:02:54|S|9|85.525000||
B|RKLB|20251111|14:02:54|S|2|53.390000||
B|AMZN|20251111|14:02:55|S|121|249.615000||
B|AMZN|20251111|14:02:55|S|179|249.610000||
B|CRCL|20251111|14:02:55|S|4|99.880000||
B|GOOGL|20251111|14:02:55|S|100|290.291500||
B|TSLL|20251111|14:02:56|S|305|19.449300||
B|GOOG|20251111|14:02:57|S|44|290.770000||
B|GOOG|20251111|14:02:57|S|56|290.770000||
B|GOOG|20251111|14:02:57|S|157|290.750000||
B|YPF|20251111|14:02:57|S|9|38.090000||
B|ZD|20251111|14:02:57|S|13|32.250000||
B|ZTS|20251111|14:02:57|S|13|120.186600||
B|VTRS|20251111|14:02:58|S|2|10.830700||
B|YPF|20251111|14:02:58|S|91|38.090000||
B|DVN|20251111|14:02:59|S|1|35.355000||
B|AMD|20251111|14:03:00|S|173|244.530000||
B|AMD|20251111|14:03:00|S|284|244.610000||
B|AXP|20251111|14:03:00|S|1|371.570000||
B|CHWY|20251111|14:03:00|S|100|33.431000||
B|XONE|20251111|14:03:00|S|236|49.565200||
B|NVDA|20251111|14:03:01|S|62|194.325000||
B|OPEN|20251111|14:03:01|S|100|8.400000||
B|PLUG|20251111|14:03:01|S|20|2.480000||
B|BHVN|20251111|14:03:02|S|123|8.380000||
B|DUOL|20251111|14:03:02|S|2|195.620000||
B|META|20251111|14:03:02|S|2|625.235500||
B|APA|20251111|14:03:03|S|101|24.710700||
B|BYND|20251111|14:03:03|S|2800|1.245000||
B|RIVN|20251111|14:03:03|S|100|17.399300||
B|RIVN|20251111|14:03:03|S|500|17.399300||
B|ZM|20251111|14:03:03|S|52|84.700000||
B|ALVO|20251111|14:03:04|S|100|5.630000||
B|XBI|20251111|14:03:04|S|50|113.405000||
B|Z|20251111|14:03:04|S|15|73.674900||
B|AMD|20251111|14:03:05|S|5|244.579500||
B|AMD|20251111|14:03:05|S|85|244.579500||
B|AMD|20251111|14:03:06|S|20|244.629500||
B|META|20251111|14:03:06|S|1|625.255000||
B|META|20251111|14:03:06|S|55|625.255000||
B|TEVA|20251111|14:03:06|S|100|25.185000||
B|LULU|20251111|14:03:07|S|200|170.660000||
B|PLTR|20251111|14:03:07|S|5|190.943000||
B|PUBM|20251111|14:03:07|S|100|10.810000||
B|SNPS|20251111|14:03:07|S|3|390.870000||
B|ZS|20251111|14:03:07|S|2|331.695100||
B|ARR|20251111|14:03:08|S|7|17.049900||
B|EFA|20251111|14:03:08|S|100|96.065000||
B|LFS|20251111|14:03:08|S|100|2.890000||
B|PUBM|20251111|14:03:08|S|200|10.840000||
B|TSLA|20251111|14:03:08|S|74|436.730000||
B|TSLA|20251111|14:03:08|S|100|436.730000||
B|Z|20251111|14:03:08|S|4|73.674900||
B|Z|20251111|14:03:08|S|17|73.674900||
B|LOMA|20251111|14:03:09|S|105|11.458500||
B|LOMA|20251111|14:03:09|S|158|11.458500||
B|LOMA|20251111|14:03:09|S|205|11.460000||
B|LOMA|20251111|14:03:09|S|368|11.460000||
B|LULU|20251111|14:03:09|S|2|170.660000||
B|META|20251111|14:03:09|S|1|625.255000||
B|MSFT|20251111|14:03:09|S|1|508.350000||
B|OKLO|20251111|14:03:09|S|100|108.330000||
B|OKLO|20251111|14:03:09|S|200|108.320000||
B|AMD|20251111|14:03:10|S|100|244.450000||
B|AMD|20251111|14:03:10|S|200|244.430000||
B|CEG|20251111|14:03:10|S|100|350.690000||
B|LOMA|20251111|14:03:10|S|19|11.460000||
B|META|20251111|14:03:10|S|50|625.230000||
B|USFR|20251111|14:03:10|S|30|50.310000||
B|AMD|20251111|14:03:11|S|1|244.420000||
B|AMD|20251111|14:03:11|S|100|244.440000||
B|OKLO|20251111|14:03:11|S|20|108.490000||
B|OKLO|20251111|14:03:11|S|100|108.390000||
B|SQQQ|20251111|14:03:11|S|60|13.555000||
B|YPF|20251111|14:03:11|S|10|38.090000||
B|AMZN|20251111|14:03:12|S|2|249.540000||
B|GOOG|20251111|14:03:12|S|100|290.790000||
B|GOOGL|20251111|14:03:12|S|200|290.350700||
B|PLTR|20251111|14:03:12|S|129|190.918400||
B|WAL|20251111|14:03:12|S|76|80.135000||
B|YPF|20251111|14:03:12|S|10|38.107800||
B|Z|20251111|14:03:12|S|100|73.740000||
B|AMD|20251111|14:03:13|S|26|244.160000||
B|AMD|20251111|14:03:13|S|790|244.140000||
B|CSIQ|20251111|14:03:13|S|143|28.890000||
B|YPF|20251111|14:03:13|S|10|38.100000||
B|AMD|20251111|14:03:14|S|61|244.210000||
B|AMD|20251111|14:03:14|S|200|244.110000||
B|AVUV|20251111|14:03:14|S|1|99.129800||
B|BANC|20251111|14:03:14|S|42|17.590000||
B|GE|20251111|14:03:14|S|1|311.530000||
B|SOXL|20251111|14:03:14|S|100|42.699300||
B|ADVB|20251111|14:03:15|S|400|0.459000||
B|AEVA|20251111|14:03:15|S|100|11.605000||
B|AMD|20251111|14:03:15|S|300|244.198200||
B|GGB|20251111|14:03:15|S|2000|3.630000||
B|NEBX|20251111|14:03:15|S|40|49.770000||
B|YPF|20251111|14:03:15|S|10|38.100000||
B|ZTS|20251111|14:03:15|S|12|120.070000||
B|AMD|20251111|14:03:16|S|100|244.100000||
B|MU|20251111|14:03:16|S|50|244.680000||
B|NVDA|20251111|14:03:16|S|55|194.225000||
B|PBR|20251111|14:03:16|S|3|13.465000||
B|PLTR|20251111|14:03:16|S|50|190.818200||
B|DVN|20251111|14:03:17|S|1|35.345000||
B|PYPL|20251111|14:03:17|S|20|67.675000||
B|SE|20251111|14:03:17|S|50|141.640000||
B|SOXL|20251111|14:03:17|S|400|42.650500||
B|USAR|20251111|14:03:17|S|100|17.960000||
B|YPF|20251111|14:03:18|S|2|38.080000||
B|YPF|20251111|14:03:19|S|4|38.090000||
B|ZIM|20251111|14:03:19|S|6|15.405000||
B|Z|20251111|14:03:20|S|7|73.678900||
B|CRCL|20251111|14:03:21|S|2|99.760000||
B|SOXL|20251111|14:03:21|S|250|42.669300||
B|TSLA|20251111|14:03:21|S|120|436.625000||
B|YPF|20251111|14:03:21|S|2|38.080000||
B|YPF|20251111|14:03:21|S|4|38.090000||
B|COIN|20251111|14:03:22|S|1|311.550000||
B|MSFT|20251111|14:03:22|S|143|508.288000||
B|NVDA|20251111|14:03:22|S|100|194.262400||
B|PLTR|20251111|14:03:22|S|234|190.870000||
B|PLTR|20251111|14:03:22|S|934|190.880000||
B|TE|20251111|14:03:22|S|30|4.330000||
B|TSLA|20251111|14:03:22|S|166|436.590000||
B|YPF|20251111|14:03:22|S|9|38.090000||
B|NBIS|20251111|14:03:23|S|100|104.000000||
B|YPF|20251111|14:03:23|S|10|38.080000||
B|NVDA|20251111|14:03:24|S|1|194.270000||
B|RKLB|20251111|14:03:24|S|100|53.290000||
B|YPF|20251111|14:03:24|S|10|38.080000||
B|CZR|20251111|14:03:25|S|500|19.892400||
B|EFX|20251111|14:03:25|S|1|212.270000||
B|SEG|20251111|14:03:25|S|170|23.375800||
B|YPF|20251111|14:03:25|S|10|38.090000||
B|YPF|20251111|14:03:25|S|10|38.098000||
B|NVDL|20251111|14:03:26|S|50|98.389800||
B|VOD|20251111|14:03:26|S|100|12.650000||
B|YPF|20251111|14:03:26|S|10|38.090000||
B|AMD|20251111|14:03:27|S|1|244.470000||
B|Z|20251111|14:03:27|S|7|73.666900||
B|ZIM|20251111|14:03:27|S|6|15.405000||
B|AMD|20251111|14:03:28|S|200|244.460000||
B|AMD|20251111|14:03:28|S|700|244.485900||
B|IDGT|20251111|14:03:28|S|100|90.340000||
B|MU|20251111|14:03:28|S|91|244.820000||
B|MU|20251111|14:03:28|S|443|244.840000||
B|NFLX|20251111|14:03:28|S|1|1134.360000||
B|QUBT|20251111|14:03:28|S|250|12.280000||
B|RBRK|20251111|14:03:28|S|6|76.330000||
B|TSLA|20251111|14:03:28|S|34|436.870000||
B|AAPL|20251111|14:03:29|S|100|274.300000||
B|MELI|20251111|14:03:29|S|2|2115.101000||
B|META|20251111|14:03:29|S|1|625.210000||
B|AMD|20251111|14:03:30|S|10|244.380000||
B|AMD|20251111|14:03:30|S|200|244.370000||
B|LLY|20251111|14:03:30|S|3|990.970000||
B|YPF|20251111|14:03:30|S|9|38.090000||
B|REAL|20251111|14:03:31|S|400|15.319300||
B|YPF|20251111|14:03:31|S|10|38.090000||
B|YPF|20251111|14:03:31|S|79|38.090000||
B|YPF|20251111|14:03:32|S|100|38.090000||
B|ATAT|20251111|14:03:33|S|50|40.385000||
B|AVGO|20251111|14:03:33|S|150|355.325000||
B|NKE|20251111|14:03:33|S|1|63.405000||
B|SIVR|20251111|14:03:33|S|24|48.595000||
B|BIDU|20251111|14:03:34|S|1|132.160000||
B|CSIQ|20251111|14:03:34|S|200|29.000000||
B|PFE|20251111|14:03:34|S|1|25.160000||
B|PLTR|20251111|14:03:34|S|100|190.970000||
B|SE|20251111|14:03:34|S|29|141.717100||
B|NVDA|20251111|14:03:35|S|640|194.340000||
B|ARKK|20251111|14:03:36|S|4|82.380000||
B|NVDX|20251111|14:03:36|S|1|19.990000||
B|OXY|20251111|14:03:36|S|111|42.065000||
B|ZM|20251111|14:03:36|S|75|84.740000||
B|BSY|20251111|14:03:37|S|7|45.377100||
B|CROX|20251111|14:03:37|S|68|75.630000||
B|CVX|20251111|14:03:37|S|3|156.748800||
B|ICVT|20251111|14:03:37|S|100|102.250000||
B|META|20251111|14:03:37|S|2|625.170000||
B|ZIM|20251111|14:03:37|S|6|15.405000||
B|CRMD|20251111|14:03:38|S|14|11.238000||
B|DBVT|20251111|14:03:38|S|292|13.490000||
B|RIVN|20251111|14:03:38|S|300|17.495000||
B|Z|20251111|14:03:38|S|11|73.732300||
B|ZTS|20251111|14:03:38|S|3|120.027500||
B|ZTS|20251111|14:03:38|S|25|120.027500||
B|NVDA|20251111|14:03:39|S|1|194.325000||
B|TQQQ|20251111|14:03:40|S|25|112.070700||
B|META|20251111|14:03:41|S|7|625.170000||
B|TSM|20251111|14:03:41|S|1|291.240000||
B|YPF|20251111|14:03:41|S|7|38.098000||
B|YPF|20251111|14:03:41|S|10|38.090000||
B|CAN|20251111|14:03:42|S|10|1.110000||
B|GEOS|20251111|14:03:42|S|1|28.160000||
B|MU|20251111|14:03:42|S|100|244.830000||
B|NVDA|20251111|14:03:42|S|400|194.335000||
B|SLB|20251111|14:03:42|S|15|37.725000||
B|YPF|20251111|14:03:42|S|10|38.098000||
B|YPF|20251111|14:03:42|S|191|38.098000||
B|ZS|20251111|14:03:42|S|2|331.657200||
B|ETHA|20251111|14:03:43|S|140|26.175000||
B|MU|20251111|14:03:43|S|11|244.845600||
B|NFLU|20251111|14:03:43|S|25|49.210000||
B|SOFI|20251111|14:03:43|S|10|30.769300||
B|YPF|20251111|14:03:43|S|10|38.098000||
B|YPF|20251111|14:03:43|S|100|38.098000||
B|MSFT|20251111|14:03:44|S|38|508.255000||
B|ORKT|20251111|14:03:44|S|100|1.230000||
B|TSLA|20251111|14:03:44|S|70|436.945000||
B|CACI|20251111|14:03:45|S|40|589.740000||
B|CRM|20251111|14:03:45|S|1|244.416500||
B|META|20251111|14:03:45|S|4|625.170000||
B|TSLA|20251111|14:03:45|S|20|436.921200||
B|TSLA|20251111|14:03:45|S|80|436.940000||
B|YPF|20251111|14:03:45|S|8|38.098000||
B|YPF|20251111|14:03:45|S|10|38.098000||
B|ZS|20251111|14:03:45|S|2|331.693500||
B|BZFD|20251111|14:03:46|S|273|1.080000||
B|BZFD|20251111|14:03:46|S|300|1.080000||
B|DFDV|20251111|14:03:46|S|100|8.380000||
B|KLTR|20251111|14:03:46|S|445|1.870000||
B|YPF|20251111|14:03:46|S|10|38.098000||
B|RIVN|20251111|14:03:47|S|100|17.485000||
B|MELI|20251111|14:03:48|S|1|2115.101000||
B|YPF|20251111|14:03:48|S|10|38.098000||
B|ASST|20251111|14:03:49|S|35|1.360100||
B|META|20251111|14:03:49|S|2|625.170000||
B|AMZN|20251111|14:03:50|S|100|249.595000||
B|V|20251111|14:03:50|S|2|337.080000||
B|ZIM|20251111|14:03:50|S|6|15.405000||
B|ZM|20251111|14:03:50|S|75|84.730000||
B|GM|20251111|14:03:51|S|100|71.300000||
B|ORKA|20251111|14:03:51|S|100|28.380000||
B|TSLA|20251111|14:03:51|S|70|437.030000||
B|AMD|20251111|14:03:52|S|300|244.489500||
B|CLOV|20251111|14:03:52|S|100|2.590000||
B|SOFI|20251111|14:03:52|S|10|30.775000||
B|XPEV|20251111|14:03:52|S|1700|27.150000||
B|GOOGL|20251111|14:03:53|S|20|290.170000||
B|XLF|20251111|14:03:53|S|4|53.195000||
B|CCK|20251111|14:03:54|S|20|99.970000||
B|GLTO|20251111|14:03:54|S|2|23.145000||
B|MU|20251111|14:03:54|S|20|244.800000||
B|NIQ|20251111|14:03:55|S|20|13.175000||
B|AG|20251111|14:03:56|S|20|11.765000||
B|AMZN|20251111|14:03:56|S|5|249.580000||
B|BMNR|20251111|14:03:56|S|100|39.920000||
B|LFS|20251111|14:03:56|S|100|2.860000||
B|RBRK|20251111|14:03:56|S|5|76.340000||
B|AMD|20251111|14:03:57|S|1|244.490000||
B|OPEN|20251111|14:03:57|S|500|8.400000||
B|ACHR|20251111|14:03:58|S|851|8.817700||
B|ELF|20251111|14:03:58|S|50|79.510000||
B|ENGN|20251111|14:03:58|S|100|9.280000||
B|TSLL|20251111|14:03:58|S|100|19.485000||
B|ZIM|20251111|14:03:58|S|100|15.405000||
B|ADBE|20251111|14:03:59|S|1|332.827100||
B|CQQQ|20251111|14:03:59|S|300|55.515000||
B|D|20251111|14:03:59|S|9|61.065000||
B|TSLA|20251111|14:03:59|S|10|437.050000||
B|TSLL|20251111|14:03:59|S|400|19.489300||
B|VB|20251111|14:03:59|S|54|256.018300||
B|ABEV|20251111|14:04:00|S|1000|2.530000||
B|META|20251111|14:04:00|S|1|625.195000||
B|ACWI|20251111|14:04:01|S|5|142.085000||
B|COMM|20251111|14:04:01|S|150|17.455000||
B|CVNA|20251111|14:04:01|S|80|325.520000||
B|MELI|20251111|14:04:01|S|1|2114.760000||
B|TSLL|20251111|14:04:01|S|46|19.495000||
B|AFL|20251111|14:04:02|S|909|114.210000||
B|BKR|20251111|14:04:02|S|400|49.180000||
B|CRDO|20251111|14:04:02|S|2|159.751100||
B|ENGN|20251111|14:04:02|S|100|9.390000||
B|OPEN|20251111|14:04:02|S|8|8.400000||
B|BBAI|20251111|14:04:03|S|10|6.330000||
B|META|20251111|14:04:03|S|2|625.315000||
B|YPF|20251111|14:04:03|S|10|38.110000||
B|DKNG|20251111|14:04:04|S|500|30.207400||
B|GS|20251111|14:04:04|S|100|806.330000||
B|LFS|20251111|14:04:04|S|40|2.880000||
B|NFE|20251111|14:04:04|S|600|1.220000||
B|OWL|20251111|14:04:04|S|600|15.278200||
B|IBIT|20251111|14:04:05|S|8|58.565000||
B|NVDA|20251111|14:04:05|S|100|194.415000||
B|TSLA|20251111|14:04:06|S|40|437.120000||
B|CRM|20251111|14:04:07|S|400|244.420000||
B|AMD|20251111|14:04:08|S|100|244.800000||
B|GIS|20251111|14:04:08|S|2|46.685000||
B|QBTZ|20251111|14:04:08|S|100|14.560000||
B|QBTZ|20251111|14:04:08|S|200|14.560000||
B|TSLA|20251111|14:04:08|S|37|437.160000||
B|TSLA|20251111|14:04:08|S|93|437.160000||
B|TSLA|20251111|14:04:08|S|120|437.150000||
B|GS|20251111|14:04:09|S|100|806.390000||
B|METC|20251111|14:04:09|S|100|24.020000||
B|PLUG|20251111|14:04:09|S|20|2.480000||
B|AMD|20251111|14:04:10|S|100|244.865000||
B|AMD|20251111|14:04:10|S|200|244.910000||
B|ENPH|20251111|14:04:10|S|100|31.132200||
B|HLT|20251111|14:04:10|S|100|274.070000||
B|IEF|20251111|14:04:10|S|20|96.850000||
B|SLV|20251111|14:04:10|S|43|46.290000||
B|TSLA|20251111|14:04:10|S|200|437.170000||
B|AMD|20251111|14:04:11|S|100|244.865000||
B|AMD|20251111|14:04:11|S|100|244.880000||
B|AZN|20251111|14:04:11|S|16|88.995000||
B|CRWV|20251111|14:04:11|S|20|89.970000||
B|LOMA|20251111|14:04:11|S|300|11.480000||
B|QQQM|20251111|14:04:11|S|7|256.095000||
B|RBLX|20251111|14:04:11|S|4|105.080000||
B|UGL|20251111|14:04:11|S|134|51.331200||
B|LOMA|20251111|14:04:12|S|300|11.500000||
B|BIB|20251111|14:04:13|S|1|74.958900||
B|CVX|20251111|14:04:13|S|3|156.748800||
B|LFS|20251111|14:04:13|S|9|2.840000||
B|TSLL|20251111|14:04:13|S|250|19.500000||
B|Z|20251111|14:04:13|S|7|73.679900||
B|ZTO|20251111|14:04:13|S|5|19.110000||
B|BKR|20251111|14:04:15|S|120|49.170000||
B|CCK|20251111|14:04:15|S|10|99.880000||
B|FTV|20251111|14:04:15|S|20|51.635000||
B|NKE|20251111|14:04:15|S|6|63.405000||
B|PAGS|20251111|14:04:15|S|140|9.835000||
B|TSLA|20251111|14:04:15|S|34|437.180000||
B|AMD|20251111|14:04:16|S|50|244.899500||
B|AMD|20251111|14:04:16|S|50|244.899500||
B|AMD|20251111|14:04:16|S|50|244.899500||
B|AMD|20251111|14:04:16|S|50|244.899500||
B|CNH|20251111|14:04:17|S|52|9.949300||
B|EH|20251111|14:04:17|S|100|16.230000||
B|SLV|20251111|14:04:17|S|800|46.295000||
B|TSLL|20251111|14:04:17|S|10|19.500000||
B|SIDU|20251111|14:04:18|S|200|0.882400||
B|SLV|20251111|14:04:18|S|200|46.295000||
B|ALAB|20251111|14:04:19|S|10|170.380000||
B|AMZN|20251111|14:04:19|S|100|249.550000||
B|SNDK|20251111|14:04:19|S|21|271.710000||
B|SNDK|20251111|14:04:19|S|29|271.700000||
B|STOK|20251111|14:04:19|S|100|24.420000||
B|TQQQ|20251111|14:04:19|S|100|112.075000||
B|Z|20251111|14:04:19|S|9|73.686800||
B|EMR|20251111|14:04:20|S|15|129.910000||
B|LFS|20251111|14:04:20|S|75|2.910000||
B|LLY|20251111|14:04:20|S|300|991.710000||
B|ZIM|20251111|14:04:20|S|100|15.405000||
B|AS|20251111|14:04:21|S|1|30.239900||
B|RMBS|20251111|14:04:21|S|3|104.670000||
B|DPZ|20251111|14:04:22|S|7|407.640000||
B|NKE|20251111|14:04:22|S|100|63.379000||
B|GGB|20251111|14:04:23|S|300|3.624600||
B|META|20251111|14:04:23|S|120|625.315000||
B|AMD|20251111|14:04:24|S|20|244.700000||
B|PATH|20251111|14:04:24|S|100|14.430000||
B|PATH|20251111|14:04:24|S|2200|14.427500||
B|ORCL|20251111|14:04:25|S|7|234.760000||
B|CRMD|20251111|14:04:26|S|4|11.238000||
B|NIO|20251111|14:04:26|S|53|6.675000||
B|RGTI|20251111|14:04:26|S|100|31.920000||
B|AMAT|20251111|14:04:27|S|6|228.738800||
B|CVX|20251111|14:04:27|S|3|156.740000||
B|DQ|20251111|14:04:27|S|47|35.180000||
B|HIMS|20251111|14:04:27|S|100|40.985000||
B|NVDA|20251111|14:04:27|S|100|194.320000||
B|UTHR|20251111|14:04:27|S|13|464.260000||
B|ADP|20251111|14:04:28|S|1|254.830000||
B|NVDA|20251111|14:04:28|S|200|194.330000||
B|PLTR|20251111|14:04:28|S|100|190.990000||
B|APP|20251111|14:04:29|S|10|601.170000||
B|OPEN|20251111|14:04:30|S|50|8.400000||
B|TSLA|20251111|14:04:30|S|24|437.090000||
B|TSLA|20251111|14:04:30|S|100|437.100000||
B|JMIA|20251111|14:04:31|S|100|10.810000||
B|MUX|20251111|14:04:31|S|10|17.250000||
B|NVDA|20251111|14:04:31|S|200|194.325000||
B|NVDA|20251111|14:04:31|S|200|194.340000||
B|SNDX|20251111|14:04:31|S|1|17.377000||
B|Z|20251111|14:04:31|S|42|73.755300||
B|AMD|20251111|14:04:32|S|600|244.552300||
B|AMD|20251111|14:04:32|S|1000|244.550000||
B|CG|20251111|14:04:32|S|93|54.079000||
B|FGI|20251111|14:04:32|S|2|5.250000||
B|INOD|20251111|14:04:32|S|99|61.960000||
B|DUOL|20251111|14:04:33|S|7|195.347600||
B|INOD|20251111|14:04:33|S|65|62.020000||
B|JPMO|20251111|14:04:33|S|300|16.630000||
B|MKC|20251111|14:04:33|S|1|65.560000||
B|VST|20251111|14:04:33|S|20|181.070000||
B|DPRO|20251111|14:04:34|S|1|8.198600||
B|PHG|20251111|14:04:34|S|300|29.200000||
B|PLTR|20251111|14:04:34|S|2|191.005600||
B|Z|20251111|14:04:34|S|9|73.704200||
B|LMT|20251111|14:04:35|S|65|460.290000||
B|ETR|20251111|14:04:36|S|24|96.360000||
B|TSLL|20251111|14:04:36|S|100|19.495000||
B|TSLL|20251111|14:04:36|S|600|19.500000||
B|SSYS|20251111|14:04:37|S|110|9.417200||
B|MSFT|20251111|14:04:39|S|29|508.347800||
B|ICLN|20251111|14:04:40|S|20|17.809300||
B|QBTS|20251111|14:04:41|S|600|29.835000||
B|WULF|20251111|14:04:41|S|30|12.397700||
B|APP|20251111|14:04:42|S|40|601.370000||
B|APP|20251111|14:04:42|S|200|601.390000||
B|PG|20251111|14:04:42|S|1|147.790000||
B|GRAB|20251111|14:04:43|S|525|5.825000||
B|PFE|20251111|14:04:43|S|1|25.159300||
B|BA|20251111|14:04:44|S|50|195.940000||
B|CRCL|20251111|14:04:44|S|50|99.840000||
B|CRMD|20251111|14:04:44|S|4|11.240000||
B|NIO|20251111|14:04:44|S|300|6.675000||
B|UNG|20251111|14:04:44|S|100|14.710000||
B|AMD|20251111|14:04:45|S|29|244.690000||
B|OWL|20251111|14:04:45|S|20|15.285000||
B|WULF|20251111|14:04:45|S|100|12.397700||
B|XPEV|20251111|14:04:45|S|200|27.115000||
B|BLK|20251111|14:04:46|S|100|1084.050000||
B|LMT|20251111|14:04:46|S|20|460.300000||
B|OPEN|20251111|14:04:46|S|100|8.410700||
B|TSLA|20251111|14:04:46|S|3|437.090000||
B|AES|20251111|14:04:48|S|28|14.340000||
B|NVOX|20251111|14:04:48|S|100|2.660000||
B|SOXL|20251111|14:04:48|S|50|42.810000||
B|DJT|20251111|14:04:49|S|5|12.997300||
B|SE|20251111|14:04:49|S|11|141.590000||
B|SOFI|20251111|14:04:49|S|1600|30.740000||
B|WULF|20251111|14:04:49|S|100|12.397700||
B|ENGN|20251111|14:04:50|S|100|9.360000||
B|KMB|20251111|14:04:50|S|10|103.040000||
B|ORCL|20251111|14:04:50|S|100|234.830000||
B|AMD|20251111|14:04:51|S|152|244.689500||
B|CELH|20251111|14:04:51|S|33|44.450000||
B|RMBS|20251111|14:04:51|S|100|104.610000||
B|UTL|20251111|14:04:51|S|9|48.080000||
B|ZS|20251111|14:04:51|S|200|331.300000||
B|META|20251111|14:04:52|S|2|625.585300||
B|GOOG|20251111|14:04:53|S|100|290.730000||
B|STLD|20251111|14:04:53|S|100|153.622000||
B|ZM|20251111|14:04:54|S|25|84.750000||
B|ZM|20251111|14:04:54|S|75|84.750000||
B|ZS|20251111|14:04:54|S|75|331.290000||
B|NVD|20251111|14:04:55|S|200|7.640000||
B|SPYG|20251111|14:04:56|S|23|107.365000||
B|TSLA|20251111|14:04:58|S|25|437.160000||
B|WTW|20251111|14:04:58|S|10|319.270000||
B|Z|20251111|14:04:58|S|21|73.690000||
B|AAPL|20251111|14:04:59|S|30|274.315000||
B|V|20251111|14:04:59|S|5|337.120000||
B|Z|20251111|14:05:00|S|2|73.702300||
B|Z|20251111|14:05:00|S|7|73.702300||
B|ADP|20251111|14:05:01|S|40|254.850000||
B|ROST|20251111|14:05:01|S|300|162.820000||
B|TSLA|20251111|14:05:02|S|2|437.120000||
B|ACMR|20251111|14:05:03|S|1379|32.520000||
B|PLTR|20251111|14:05:03|S|100|190.978600||
B|CRWG|20251111|14:05:04|S|50|5.265000||
B|GEMI|20251111|14:05:04|S|200|14.165000||
B|PODD|20251111|14:05:04|S|3|326.050000||
B|AMD|20251111|14:05:05|S|25|244.530000||
B|SOXL|20251111|14:05:05|S|400|42.828700||
B|SMTI|20251111|14:05:06|S|1|28.405000||
B|GLTO|20251111|14:05:07|S|1|22.800000||
B|RQI|20251111|14:05:07|S|100|12.180000||
B|GOOG|20251111|14:05:08|S|100|290.800000||
B|FLGC|20251111|14:05:09|S|17|8.350000||
B|LBRT|20251111|14:05:09|S|550|17.709100||
B|ORCL|20251111|14:05:09|S|20|234.810000||
B|ARQT|20251111|14:05:10|S|200|23.925000||
B|DGNX|20251111|14:05:10|E|200|16.120000||
B|ENPH|20251111|14:05:10|S|100|31.139800||
B|RKLB|20251111|14:05:10|S|10|53.360000||
B|LLY|20251111|14:05:11|S|100|991.288500||
B|NBIS|20251111|14:05:11|S|2|104.000000||
B|WMT|20251111|14:05:11|S|4|103.480000||
B|TSLA|20251111|14:05:12|S|203|437.238000||
B|QYLD|20251111|14:05:13|S|200|17.500000||
B|TSLA|20251111|14:05:13|S|10|437.250000||
B|TSLA|20251111|14:05:13|S|31|437.240000||
B|TSLA|20251111|14:05:13|S|300|437.240000||
B|Z|20251111|14:05:13|S|10|73.756000||
B|RGTZ|20251111|14:05:14|S|50|18.850000||
B|GSIT|20251111|14:05:15|S|25|8.080000||
B|TSLA|20251111|14:05:16|S|200|437.340000||
B|AMD|20251111|14:05:17|S|800|244.225000||
B|CB|20251111|14:05:17|S|4|291.910000||
B|CSIQ|20251111|14:05:17|S|20|29.060000||
B|MELI|20251111|14:05:17|S|1|2114.210000||
B|TSLA|20251111|14:05:17|S|34|437.330000||
B|TSLA|20251111|14:05:17|S|480|437.310000||
B|AMD|20251111|14:05:18|S|60|244.150000||
B|AMD|20251111|14:05:18|S|176|244.120000||
B|AMD|20251111|14:05:18|S|354|244.120000||
B|DAL|20251111|14:05:18|S|50|58.382800||
B|SOXL|20251111|14:05:18|S|500|42.808200||
B|CHTR|20251111|14:05:19|S|100|210.293600||
B|CHTR|20251111|14:05:19|S|200|210.300000||
B|PFE|20251111|14:05:19|S|50|25.155000||
B|SBUX|20251111|14:05:19|S|1|86.415000||
B|AMZN|20251111|14:05:20|S|3|249.615000||
B|METU|20251111|14:05:20|S|175|29.785000||
B|CCRN|20251111|14:05:21|S|20|12.570000||
B|CCRN|20251111|14:05:21|S|20|12.570000||
B|NVDU|20251111|14:05:21|S|50|137.820000||
B|PACS|20251111|14:05:21|S|200|12.360000||
B|ZTO|20251111|14:05:21|S|4|19.100000||
B|ZTO|20251111|14:05:21|S|4|19.100000||
B|ZTO|20251111|14:05:21|S|26|19.100000||
B|ZTO|20251111|14:05:21|S|57|19.100000||
B|CRWV|20251111|14:05:22|S|200|89.760000||
B|HUT|20251111|14:05:22|S|50|44.600000||
B|HUT|20251111|14:05:22|S|50|44.600000||
B|VTRS|20251111|14:05:22|S|2|10.830700||
B|ADBE|20251111|14:05:23|S|2|332.900000||
B|CVX|20251111|14:05:23|S|3|156.748800||
B|GOOG|20251111|14:05:23|S|6|290.785000||
B|NVDA|20251111|14:05:23|S|200|194.350000||
B|GLOB|20251111|14:05:24|S|2|63.310000||
B|HOOD|20251111|14:05:24|S|200|133.110000||
B|HOOD|20251111|14:05:24|S|600|133.085000||
B|LFS|20251111|14:05:24|S|100|2.940000||
B|TJX|20251111|14:05:24|S|100|146.020900||
B|DUOL|20251111|14:05:25|S|7|195.430000||
B|NVDA|20251111|14:05:25|S|300|194.330700||
B|SOXL|20251111|14:05:25|S|100|42.790000||
B|TSLA|20251111|14:05:26|S|15|437.110000||
B|ALT|20251111|14:05:27|S|700|4.255000||
B|MSFT|20251111|14:05:27|S|1|508.300000||
B|TQQQ|20251111|14:05:27|S|100|112.135000||
B|BABO|20251111|14:05:28|S|20|14.970000||
B|SOXL|20251111|14:05:28|S|100|42.770000||
B|SOXL|20251111|14:05:28|S|700|42.770700||
B|AMD|20251111|14:05:29|S|100|244.258100||
B|CI|20251111|14:05:29|S|7|267.035700||
B|ELV|20251111|14:05:29|S|1|314.230000||
B|ELV|20251111|14:05:29|S|18|314.070000||
B|IREN|20251111|14:05:29|S|13|58.210000||
B|NVDA|20251111|14:05:29|S|100|194.325000||
B|Z|20251111|14:05:29|S|7|73.706900||
B|STX|20251111|14:05:30|S|4|287.421300||
B|TSLA|20251111|14:05:30|S|84|437.075000||
B|TSLA|20251111|14:05:30|S|103|437.060000||
B|TSLA|20251111|14:05:30|S|217|437.050000||
B|TSLA|20251111|14:05:31|S|80|437.080000||
B|PSX|20251111|14:05:32|S|50|141.280000||
B|TSLA|20251111|14:05:32|S|200|437.041400||
B|TSLL|20251111|14:05:32|S|2|19.495000||
B|UNH|20251111|14:05:32|S|100|324.685000||
B|RKLB|20251111|14:05:33|S|1|53.390000||
B|TEVA|20251111|14:05:33|S|500|25.205000||
B|TSLA|20251111|14:05:33|S|20|437.135000||
B|TSLA|20251111|14:05:33|S|100|437.135000||
B|BITF|20251111|14:05:34|S|587|3.415000||
B|NVDA|20251111|14:05:34|S|100|194.345000||
B|TSLA|20251111|14:05:34|S|100|437.115000||
B|COGT|20251111|14:05:35|S|2|33.350000||
B|CRDO|20251111|14:05:35|S|20|159.990000||
B|IBIT|20251111|14:05:35|S|100|58.555000||
B|JD|20251111|14:05:35|S|100|31.845000||
B|JPM|20251111|14:05:35|S|122|316.640000||
B|Z|20251111|14:05:35|S|7|73.753800||
B|Z|20251111|14:05:36|S|7|73.753800||
B|ASST|20251111|14:05:37|S|50|1.368500||
B|DEO|20251111|14:05:37|S|10|97.250000||
B|HLN|20251111|14:05:37|S|52|9.875000||
B|QQQM|20251111|14:05:37|S|10|256.105000||
B|SMR|20251111|14:05:37|S|25|27.220000||
B|VRT|20251111|14:05:38|S|1|181.300000||
B|CRWV|20251111|14:05:39|E|100|89.705200||
B|PAGS|20251111|14:05:39|S|100|9.855000||
B|TQQQ|20251111|14:05:39|S|100|112.085000||
B|AMD|20251111|14:05:40|S|20|244.040000||
B|NBIS|20251111|14:05:40|S|2|103.930000||
B|SLON|20251111|14:05:40|E|701|25.546200||
B|TSLL|20251111|14:05:40|S|100|19.490000||
B|APP|20251111|14:05:41|S|10|600.300000||
B|RGTI|20251111|14:05:41|S|100|31.870900||
B|DEO|20251111|14:05:42|S|4|97.260000||
B|SPY|20251111|14:05:42|S|1|682.875000||
B|AAPL|20251111|14:05:43|S|100|274.429100||
B|SOXL|20251111|14:05:43|S|100|42.720000||
B|ZTS|20251111|14:05:43|S|20|120.086100||
B|BNAI|20251111|14:05:44|E|16|0.428700||
B|FDS|20251111|14:05:44|S|6|271.940000||
B|INTC|20251111|14:05:44|S|200|38.085000||
B|INTC|20251111|14:05:44|S|400|38.085000||
B|OKLO|20251111|14:05:44|S|1|108.200000||
B|SCCO|20251111|14:05:44|S|18|139.490000||
B|TME|20251111|14:05:44|S|600|20.657500||
B|ZTS|20251111|14:05:44|S|3|120.086100||
B|ZTS|20251111|14:05:44|S|100|120.086100||
B|AAPL|20251111|14:05:45|S|100|274.430000||
B|AMD|20251111|14:05:45|S|1|243.959300||
B|HIMS|20251111|14:05:45|S|300|40.980000||
B|PLUG|20251111|14:05:45|S|500|2.470000||
B|RIOT|20251111|14:05:45|S|90|16.249300||
B|RMBS|20251111|14:05:45|S|50|104.682000||
B|SNDK|20251111|14:05:45|S|91|271.380000||
B|CSIQ|20251111|14:05:46|S|480|29.020000||
B|MSFT|20251111|14:05:46|S|100|508.291200||
B|SOXS|20251111|14:05:46|S|5948|3.570000||
B|TQQQ|20251111|14:05:46|S|460|112.050000||
B|CBAN|20251111|14:05:47|S|26|16.315000||
B|ENGN|20251111|14:05:47|S|100|9.420000||
B|PFE|20251111|14:05:47|S|1|25.139300||
B|RSP|20251111|14:05:47|S|70|189.825000||
B|UAMY|20251111|14:05:47|S|300|8.115000||
B|AAPL|20251111|14:05:48|S|180|274.461000||
B|USAR|20251111|14:05:48|S|20|17.960000||
B|ZIM|20251111|14:05:48|S|6|15.415000||
B|CRWV|20251111|14:05:49|S|1|89.660000||
B|FLNG|20251111|14:05:49|S|100|26.575900||
B|MSTR|20251111|14:05:49|S|5|236.200000||
B|ADBE|20251111|14:05:50|S|3|332.850000||
B|CMRC|20251111|14:05:50|S|200|5.093500||
B|NBIS|20251111|14:05:50|S|10|103.800000||
B|RIVN|20251111|14:05:50|S|100|17.375000||
B|VRT|20251111|14:05:50|S|1|181.250000||
B|ANET|20251111|14:05:51|S|7|135.700000||
B|BZFD|20251111|14:05:51|S|200|1.070000||
B|CHPY|20251111|14:05:51|S|100|57.190000||
B|AMD|20251111|14:05:53|S|1|243.800000||
B|CRWV|20251111|14:05:53|S|3|89.730000||
B|CRWV|20251111|14:05:54|S|114|89.700000||
B|INDA|20251111|14:05:54|S|10|54.730000||
B|ONON|20251111|14:05:55|S|100|35.250000||
B|RGTI|20251111|14:05:55|S|400|31.850900||
B|TSLL|20251111|14:05:55|S|1|19.480000||
B|FCX|20251111|14:05:56|S|100|41.255000||
B|HMC|20251111|14:05:56|S|10|29.795000||
B|RKLB|20251111|14:05:56|S|10|53.300000||
B|ZIM|20251111|14:05:56|S|6|15.415000||
B|AAPL|20251111|14:05:57|S|1|274.494000||
B|SPHQ|20251111|14:05:57|S|20|74.195000||
B|MFC|20251111|14:05:58|S|4|33.779000||
B|SRLN|20251111|14:05:58|S|11|41.320700||
B|Z|20251111|14:05:58|S|1|73.711900||
B|BK|20251111|14:05:59|S|300|111.605000||
B|CRWV|20251111|14:05:59|S|10|89.755000||
B|ELAN|20251111|14:05:59|S|110|22.959300||
B|NTRA|20251111|14:05:59|S|3|208.880100||
B|PAGS|20251111|14:05:59|S|5|9.855000||
B|SOUN|20251111|14:05:59|S|10|13.645000||
B|TQQQ|20251111|14:05:59|S|100|112.060700||
B|STX|20251111|14:06:00|S|8|287.108700||
B|PSLV|20251111|14:06:01|S|50|16.920000||
B|BE|20251111|14:06:02|S|90|130.520000||
B|FBRT|20251111|14:06:02|S|100|10.020000||
B|SOXL|20251111|14:06:02|S|100|42.710000||
B|AMAT|20251111|14:06:03|S|50|228.750000||
B|REAL|20251111|14:06:03|S|300|15.370000||
B|TSLA|20251111|14:06:03|S|80|436.950000||
B|ALVO|20251111|14:06:04|S|30|5.630000||
B|IOVA|20251111|14:06:04|S|100|2.620000||
B|LRCX|20251111|14:06:04|S|6|159.630000||
B|MO|20251111|14:06:04|S|140|58.535000||
B|CRWV|20251111|14:06:05|S|50|89.750000||
B|U|20251111|14:06:05|S|24|41.540000||
B|ZTS|20251111|14:06:05|S|1|120.044600||
B|LFS|20251111|14:06:06|S|100|2.920000||
B|LOW|20251111|14:06:06|S|3|235.850000||
B|ZIM|20251111|14:06:06|S|100|15.415000||
B|NET|20251111|14:06:07|S|4|237.391600||
B|OKLO|20251111|14:06:07|S|1|108.190000||
B|CSIQ|20251111|14:06:08|S|300|28.959100||
B|RZLV|20251111|14:06:08|S|185|3.535000||
B|AMAT|20251111|14:06:09|S|97|228.756100||
B|ETHD|20251111|14:06:09|S|3250|4.376300||
B|MSFT|20251111|14:06:09|S|2|508.270000||
B|NVDA|20251111|14:06:09|S|102|194.355000||
B|SAP|20251111|14:06:10|S|70|253.310000||
B|SHW|20251111|14:06:10|S|20|345.100000||
B|V|20251111|14:06:10|S|7|337.102000||
B|CRWV|20251111|14:06:11|S|9|89.690000||
B|META|20251111|14:06:11|S|1|625.380000||
B|TSLA|20251111|14:06:11|S|80|436.830000||
B|WFC|20251111|14:06:11|S|100|86.720000||
B|AMD|20251111|14:06:12|S|70|243.504000||
B|DD|20251111|14:06:12|S|1|40.500000||
B|NBIS|20251111|14:06:12|S|2|103.625000||
B|AMAT|20251111|14:06:13|S|46|228.750000||
B|CRWV|20251111|14:06:13|S|200|89.790000||
B|CRWV|20251111|14:06:13|S|200|89.810000||
B|HIMS|20251111|14:06:13|S|100|40.970000||
B|COIN|20251111|14:06:14|S|80|311.385000||
B|GOOGL|20251111|14:06:14|S|200|290.340000||
B|HAL|20251111|14:06:15|S|600|28.347200||
B|UNM|20251111|14:06:15|S|40|76.950000||
B|VTI|20251111|14:06:15|S|8|335.797000||
B|AMAT|20251111|14:06:16|S|83|228.750000||
B|RGTI|20251111|14:06:16|S|100|31.840000||
B|BITO|20251111|14:06:17|S|500|16.160700||
B|SOLT|20251111|14:06:17|S|300|11.545000||
B|AMD|20251111|14:06:18|S|30|243.195000||
B|CTVA|20251111|14:06:18|S|40|65.980000||
B|GLTO|20251111|14:06:18|S|100|22.500000||
B|META|20251111|14:06:18|S|20|625.380000||
B|AMD|20251111|14:06:19|S|50|243.260000||
B|EQT|20251111|14:06:19|S|18|60.855000||
B|YPF|20251111|14:06:19|S|142|38.090000||
B|AMD|20251111|14:06:20|S|20|243.210000||
B|AMAT|20251111|14:06:21|S|61|228.750000||
B|AMD|20251111|14:06:21|S|50|243.140000||
B|AMD|20251111|14:06:21|S|400|243.182700||
B|SOXL|20251111|14:06:21|S|100|42.675000||
B|AMD|20251111|14:06:22|S|50|243.150000||
B|AMD|20251111|14:06:22|S|50|243.180000||
B|DDOG|20251111|14:06:22|S|200|197.370000||
B|MELI|20251111|14:06:22|S|1|2113.750000||
B|NFLX|20251111|14:06:22|S|30|1135.210000||
B|SMR|20251111|14:06:22|S|100|27.220000||
B|GLOB|20251111|14:06:23|S|11|63.200000||
B|MSFT|20251111|14:06:23|S|5|508.430000||
B|STRD|20251111|14:06:23|S|38|75.000000||
B|AMAT|20251111|14:06:24|S|89|228.750000||
B|BOXX|20251111|14:06:24|S|25|114.330000||
B|MSFT|20251111|14:06:24|S|5|508.450000||
B|NUMV|20251111|14:06:24|S|21|39.065000||
B|RZLT|20251111|14:06:24|S|100|10.145000||
B|SOND|20251111|14:06:24|S|1020|0.146000||
B|ZTS|20251111|14:06:24|S|100|120.097600||
B|AMD|20251111|14:06:25|S|300|243.160000||
B|FIG|20251111|14:06:25|S|100|43.890000||
B|AUGO|20251111|14:06:26|S|10|34.830000||
B|SPY|20251111|14:06:26|S|80|682.765000||
B|AMT|20251111|14:06:27|S|80|183.786600||
B|NVG|20251111|14:06:27|S|100|12.625000||
B|SLV|20251111|14:06:27|S|100|46.290700||
B|ZIM|20251111|14:06:27|S|120|15.415000||
B|AMAT|20251111|14:06:28|S|55|228.690000||
B|EQX|20251111|14:06:28|S|100|12.350000||
B|MELI|20251111|14:06:28|S|1|2112.930000||
B|TSM|20251111|14:06:28|S|56|291.052700||
B|ZIM|20251111|14:06:28|S|18|15.410000||
B|INSW|20251111|14:06:29|S|50|53.220000||
B|MO|20251111|14:06:29|S|20|58.535000||
B|RGTI|20251111|14:06:29|S|100|31.830000||
B|RGTI|20251111|14:06:29|S|132|31.830900||
B|TQQQ|20251111|14:06:29|S|2|112.015000||
B|FNKO|20251111|14:06:30|S|2300|3.540000||
B|QUBT|20251111|14:06:30|S|20|12.210000||
B|RKLB|20251111|14:06:30|S|200|53.230000||
B|AMAT|20251111|14:06:31|S|124|228.620000||
B|AMD|20251111|14:06:31|S|30|242.580000||
B|AMD|20251111|14:06:31|S|40|242.670000||
B|AMD|20251111|14:06:31|S|100|242.570000||
B|AMD|20251111|14:06:31|S|100|242.590000||
B|APP|20251111|14:06:31|S|12|599.840000||
B|GLD|20251111|14:06:31|S|6|378.639800||
B|PLTR|20251111|14:06:31|S|100|190.880000||
B|PLTR|20251111|14:06:31|S|1000|190.880000||
B|SSO|20251111|14:06:31|S|6|116.780000||
B|ZIM|20251111|14:06:31|S|100|15.415000||
B|MTDR|20251111|14:06:32|S|50|40.830000||
B|NVDA|20251111|14:06:32|S|6|194.285000||
B|SOXL|20251111|14:06:32|S|1|42.610000||
B|ETOR|20251111|14:06:33|S|100|41.875000||
B|LFS|20251111|14:06:33|S|100|2.860000||
B|LFS|20251111|14:06:33|S|100|2.870000||
B|TSM|20251111|14:06:33|S|1|291.090000||
B|YPF|20251111|14:06:33|S|10|38.075000||
B|YPF|20251111|14:06:33|S|10|38.075000||
B|AMAT|20251111|14:06:34|S|3|228.670000||
B|TSM|20251111|14:06:34|S|100|291.110000||
B|LITE|20251111|14:06:35|S|1|253.670000||
B|SOXL|20251111|14:06:36|S|500|42.639300||
B|YPF|20251111|14:06:36|S|10|38.075000||
B|TSLA|20251111|14:06:37|S|30|437.030000||
B|YPF|20251111|14:06:37|S|4|38.075000||
B|YPF|20251111|14:06:37|S|10|38.075000||
B|YPF|20251111|14:06:38|S|10|38.075000||
B|JEPQ|20251111|14:06:39|S|1|58.730000||
B|LLY|20251111|14:06:39|S|60|990.200000||
B|LLY|20251111|14:06:39|S|80|990.310000||
B|NET|20251111|14:06:39|S|3|237.260000||
B|TSLA|20251111|14:06:39|S|6|437.030000||
B|VOR|20251111|14:06:39|S|100|9.775000||
B|AMD|20251111|14:06:40|S|100|242.940000||
B|APPN|20251111|14:06:40|S|300|44.230000||
B|CRWV|20251111|14:06:40|E|10|89.788200||
B|ADM|20251111|14:06:41|S|3|57.235000||
B|AMD|20251111|14:06:41|S|100|242.804700||
B|LGN|20251111|14:06:41|S|100|36.542000||
B|YPF|20251111|14:06:41|S|10|38.075000||
B|AMD|20251111|14:06:42|S|100|242.815000||
B|QFIN|20251111|14:06:42|S|100|23.390000||
B|ZTS|20251111|14:06:42|S|100|120.070000||
B|AMD|20251111|14:06:43|S|100|242.765000||
B|YPF|20251111|14:06:43|S|10|38.075000||
B|YPF|20251111|14:06:43|S|10|38.075000||
B|BKKT|20251111|14:06:44|S|71|21.990000||
B|HUT|20251111|14:06:44|S|5|44.280000||
B|SKYT|20251111|14:06:44|S|122|22.950000||
B|TSLA|20251111|14:06:44|S|100|437.120000||
B|HUT|20251111|14:06:45|S|5|44.270000||
B|IREN|20251111|14:06:45|S|25|57.950000||
B|URA|20251111|14:06:45|S|70|47.520000||
B|URTY|20251111|14:06:45|S|8|53.159900||
B|EBAY|20251111|14:06:46|S|23|88.360000||
B|SCHW|20251111|14:06:46|S|100|96.330000||
B|TNA|20251111|14:06:46|S|2100|45.382300||
B|MSTR|20251111|14:06:47|S|3|235.830000||
B|MSTR|20251111|14:06:47|S|5|235.830000||
B|PFE|20251111|14:06:47|S|1400|25.158500||
B|QQQ|20251111|14:06:47|S|601|621.847200||
B|YPF|20251111|14:06:47|S|10|38.040000||
B|YPF|20251111|14:06:47|S|100|38.060000||
B|YPF|20251111|14:06:47|S|100|38.070000||
B|YPF|20251111|14:06:47|S|200|38.040000||
B|YPF|20251111|14:06:47|S|423|38.040000||
B|AMAT|20251111|14:06:48|S|107|228.680000||
B|GD|20251111|14:06:48|S|25|352.240000||
B|GLD|20251111|14:06:48|S|2|378.608800||
B|GOOG|20251111|14:06:49|S|70|290.590000||
B|OEF|20251111|14:06:49|S|144|344.563600||
B|SPCE|20251111|14:06:49|S|200|3.610000||
B|YPF|20251111|14:06:49|S|100|38.100000||
B|CWEN|20251111|14:06:50|S|20|35.440000||
B|HUT|20251111|14:06:50|S|5|44.430000||
B|HUT|20251111|14:06:50|S|400|44.430000||
B|IONS|20251111|14:06:50|S|13|71.926800||
B|VTI|20251111|14:06:50|S|1|335.700000||
B|AMD|20251111|14:06:51|S|25|242.620000||
B|AMD|20251111|14:06:51|S|158|242.530000||
B|ITRI|20251111|14:06:51|S|20|103.600000||
B|MANU|20251111|14:06:51|S|52|16.020000||
B|NBIS|20251111|14:06:51|S|15|103.450000||
B|TSLA|20251111|14:06:51|S|40|437.100000||
B|AMAT|20251111|14:06:52|S|98|228.680000||
B|HRL|20251111|14:06:52|S|300|22.389300||
B|MCD|20251111|14:06:52|S|25|304.945000||
B|NKE|20251111|14:06:52|S|400|63.345000||
B|AMD|20251111|14:06:53|S|400|242.500000||
B|KLTR|20251111|14:06:54|S|20|1.880000||
B|LOMA|20251111|14:06:54|S|151|11.480000||
B|SOXL|20251111|14:06:54|S|20|42.540000||
B|AMD|20251111|14:06:55|S|100|242.440000||
B|CRWD|20251111|14:06:55|S|1|553.990000||
B|ETHA|20251111|14:06:55|S|100|26.150000||
B|LOMA|20251111|14:06:55|S|543|11.480000||
B|NZF|20251111|14:06:55|S|44|12.725000||
B|TSLA|20251111|14:06:55|S|30|437.021700||
B|USFR|20251111|14:06:55|S|30|50.310000||
B|KMTS|20251111|14:06:56|S|70|27.560000||
B|NVDA|20251111|14:06:56|S|10|194.335000||
B|SLB|20251111|14:06:56|S|100|37.775000||
B|HELE|20251111|14:06:57|S|20|19.320000||
B|AMAT|20251111|14:06:58|S|102|228.680000||
B|HON|20251111|14:06:59|S|100|200.606000||
B|NVDA|20251111|14:06:59|S|300|194.315000||
B|PONY|20251111|14:06:59|S|300|14.390000||
B|PONY|20251111|14:06:59|S|500|14.390000||
B|RKLB|20251111|14:06:59|S|100|53.190000||
B|TEN|20251111|14:06:59|S|20|24.930000||
B|CVNA|20251111|14:07:00|S|100|324.834500||
B|OKLO|20251111|14:07:00|S|100|107.795000||
B|VV|20251111|14:07:00|S|19|315.600000||
B|GGAL|20251111|14:07:01|S|100|55.770000||
B|RKLB|20251111|14:07:01|S|1|53.240000||
B|RKLB|20251111|14:07:01|S|1|53.240000||
B|SOXS|20251111|14:07:01|S|1000|3.590000||
B|QQQ|20251111|14:07:02|S|11|621.838100||
B|Z|20251111|14:07:02|S|14|73.759500||
B|AMD|20251111|14:07:03|S|43|242.390000||
B|GOVT|20251111|14:07:03|S|426|23.179900||
B|NIO|20251111|14:07:03|S|100|6.665000||
B|SPY|20251111|14:07:03|S|27|682.695000||
B|SPY|20251111|14:07:04|S|80|682.715000||
B|VOX|20251111|14:07:04|S|4|185.898700||
B|AMD|20251111|14:07:05|S|100|242.180000||
B|AMD|20251111|14:07:05|S|100|242.440000||
B|AMD|20251111|14:07:05|S|200|242.190000||
B|IMPP|20251111|14:07:05|S|150|6.110000||
B|MRVL|20251111|14:07:05|S|400|89.810000||
B|AMD|20251111|14:07:06|S|4|242.220000||
B|IONZ|20251111|14:07:06|S|6300|3.990000||
B|BIDU|20251111|14:07:07|S|300|131.990000||
B|SLV|20251111|14:07:07|S|10|46.295000||
B|SMCZ|20251111|14:07:07|S|814|4.810000||
B|TSLA|20251111|14:07:07|S|40|436.990000||
B|PALL|20251111|14:07:08|S|200|132.565000||
B|SQQQ|20251111|14:07:08|S|100|13.575000||
B|IONQ|20251111|14:07:09|S|100|55.525000||
B|META|20251111|14:07:09|S|15|625.269400||
B|ZTS|20251111|14:07:09|S|8|120.084800||
B|AMD|20251111|14:07:10|S|7|241.530000||
B|AMD|20251111|14:07:10|S|50|241.780000||
B|AMZN|20251111|14:07:11|S|20|249.430000||
B|CZR|20251111|14:07:11|S|1200|19.892400||
B|MELI|20251111|14:07:11|S|1|2112.750000||
B|PSTG|20251111|14:07:11|S|300|87.509700||
B|TQQQ|20251111|14:07:11|S|10|111.935000||
B|NBIS|20251111|14:07:12|S|100|103.500000||
B|NVDA|20251111|14:07:13|S|500|194.310000||
B|AMD|20251111|14:07:14|S|45|241.880000||
B|AMGN|20251111|14:07:14|S|100|334.700000||
B|APH|20251111|14:07:14|S|20|142.760000||
B|APP|20251111|14:07:14|S|58|600.020000||
B|JNJ|20251111|14:07:14|S|80|192.459000||
B|MSTR|20251111|14:07:14|S|1|235.943900||
B|UTZ|20251111|14:07:14|S|30|10.369900||
B|VOO|20251111|14:07:14|S|16|627.690000||
B|ZS|20251111|14:07:14|S|2|331.289700||
B|ZS|20251111|14:07:14|S|9|331.441000||
B|AMD|20251111|14:07:15|S|100|241.820000||
B|DIS|20251111|14:07:15|S|100|114.540000||
B|HOOD|20251111|14:07:15|S|600|132.840000||
B|HOOD|20251111|14:07:15|S|1300|132.870000||
B|NEE|20251111|14:07:15|S|100|85.428000||
B|AMD|20251111|14:07:16|S|500|241.825000||
B|HUMA|20251111|14:07:16|S|6|1.318500||
B|NVDA|20251111|14:07:16|S|500|194.305000||
B|AMD|20251111|14:07:17|S|100|241.760000||
B|QBTZ|20251111|14:07:17|S|200|14.530000||
B|QTUM|20251111|14:07:17|S|2|111.499000||
B|AMD|20251111|14:07:18|S|12|241.740000||
B|AMD|20251111|14:07:18|S|20|241.760000||
B|AMD|20251111|14:07:18|S|100|241.690000||
B|SNDK|20251111|14:07:18|S|5|270.571000||
B|ZIM|20251111|14:07:18|S|20|15.420000||
B|RR|20251111|14:07:19|S|520|3.670000||
B|TEVA|20251111|14:07:19|S|59|25.215000||
B|TSLA|20251111|14:07:19|S|7|436.900000||
B|GDXU|20251111|14:07:21|S|60|173.570000||
B|QQQ|20251111|14:07:21|S|2|621.779300||
B|ROOT|20251111|14:07:21|S|7|85.170000||
B|TSLA|20251111|14:07:21|S|15|436.970000||
B|Z|20251111|14:07:21|S|7|73.768000||
B|CRWV|20251111|14:07:22|S|40|89.760000||
B|NVO|20251111|14:07:22|S|150|48.955000||
B|ZIM|20251111|14:07:22|S|20|15.395000||
B|ZIM|20251111|14:07:22|S|96|15.400000||
B|ZIM|20251111|14:07:22|S|100|15.395000||
B|ZIM|20251111|14:07:22|S|100|15.400000||
B|ZIM|20251111|14:07:22|S|100|15.400000||
B|AMD|20251111|14:07:23|S|100|241.860000||
B|HIMS|20251111|14:07:23|S|175|40.940000||
B|QQQ|20251111|14:07:23|S|10|621.845300||
B|RMBS|20251111|14:07:23|S|10|104.340000||
B|AAPL|20251111|14:07:24|S|180|274.490900||
B|AMD|20251111|14:07:24|S|50|241.780500||
B|RKT|20251111|14:07:24|S|100|17.799300||
B|ZM|20251111|14:07:24|S|3|84.820000||
B|AMD|20251111|14:07:25|S|100|241.920000||
B|AMD|20251111|14:07:25|S|102|241.880000||
B|BITO|20251111|14:07:25|S|100|16.160000||
B|NOK|20251111|14:07:25|S|300|6.920000||
B|OKLO|20251111|14:07:25|S|20|107.730000||
B|QBTS|20251111|14:07:25|S|50|29.810000||
B|RGTZ|20251111|14:07:25|S|100|19.000000||
B|RKLB|20251111|14:07:25|S|100|53.168600||
B|AMD|20251111|14:07:26|S|100|241.540000||
B|AMD|20251111|14:07:27|S|100|241.599500||
B|TEVA|20251111|14:07:27|S|400|25.225000||
B|VYM|20251111|14:07:27|S|8|142.135000||
B|ZIM|20251111|14:07:27|S|6|15.395000||
B|AFRM|20251111|14:07:28|S|1|75.190000||
B|AMD|20251111|14:07:28|S|25|241.599500||
B|NVDA|20251111|14:07:28|S|50|194.285000||
B|NKE|20251111|14:07:29|S|100|63.285000||
B|NKE|20251111|14:07:29|S|100|63.285000||
B|AMD|20251111|14:07:30|S|10|241.470000||
B|AMD|20251111|14:07:30|S|25|241.500000||
B|AMD|20251111|14:07:30|S|100|241.430000||
B|MSFT|20251111|14:07:30|S|80|508.000000||
B|MSFT|20251111|14:07:30|S|120|507.982200||
B|SIVR|20251111|14:07:30|S|41|48.605000||
B|UNM|20251111|14:07:30|S|20|76.940000||
B|ZIM|20251111|14:07:30|S|200|15.395000||
B|BB|20251111|14:07:31|S|50|4.571500||
B|CLF|20251111|14:07:31|S|200|10.305000||
B|HOOD|20251111|14:07:31|S|70|132.740000||
B|NVDA|20251111|14:07:31|S|1000|194.230000||
B|GFI|20251111|14:07:32|S|206|42.220000||
B|MSPR|20251111|14:07:32|E|50|0.542300||
B|NMZ|20251111|14:07:32|S|50|10.720000||
B|Z|20251111|14:07:32|S|1|73.758700||
B|BLOK|20251111|14:07:34|S|200|65.140000||
B|KEX|20251111|14:07:34|S|100|109.960000||
B|KEX|20251111|14:07:34|S|100|110.050000||
B|AMD|20251111|14:07:35|S|1000|241.652200||
B|SMR|20251111|14:07:35|S|10|27.126500||
B|AMD|20251111|14:07:36|S|166|241.480000||
B|BBAI|20251111|14:07:36|S|100|6.285000||
B|Z|20251111|14:07:36|S|16|73.810000||
B|Z|20251111|14:07:36|S|100|73.800000||
B|Z|20251111|14:07:36|S|100|73.800000||
B|AMD|20251111|14:07:37|S|60|241.315000||
B|CRWV|20251111|14:07:37|E|10|89.590000||
B|DAY|20251111|14:07:37|S|20|68.750000||
B|MRK|20251111|14:07:37|S|100|90.199100||
B|ROOT|20251111|14:07:37|S|50|84.830000||
B|SKYT|20251111|14:07:37|S|1|22.620000||
B|WOLF|20251111|14:07:37|S|100|17.940000||
B|XRPR|20251111|14:07:37|S|200|19.910000||
B|ZM|20251111|14:07:37|S|5|84.810000||
B|AMD|20251111|14:07:38|S|5|241.490000||
B|OPEN|20251111|14:07:38|S|100|8.390000||
B|RMBS|20251111|14:07:38|S|24|104.170000||
B|SLVM|20251111|14:07:38|S|100|46.400000||
B|YPF|20251111|14:07:38|S|1|38.070000||
B|ZIM|20251111|14:07:38|S|120|15.395000||
B|AMD|20251111|14:07:39|S|36|241.390000||
B|NVDA|20251111|14:07:39|S|2000|194.119000||
B|ZIM|20251111|14:07:39|S|6|15.395000||
B|ADP|20251111|14:07:40|S|2|254.880000||
B|NIQ|20251111|14:07:40|S|20|13.140000||
B|PWR|20251111|14:07:40|S|1|450.480000||
B|LTM|20251111|14:07:41|S|87|44.640000||
B|RGTZ|20251111|14:07:41|S|100|19.080000||
B|BBAI|20251111|14:07:42|S|8000|6.274200||
B|LFS|20251111|14:07:42|S|25|2.920000||
B|META|20251111|14:07:42|S|40|625.415000||
B|NVDA|20251111|14:07:42|S|2|194.175000||
B|SPY|20251111|14:07:42|S|80|682.580000||
B|SPY|20251111|14:07:42|S|200|682.581200||
B|ZS|20251111|14:07:42|S|1|331.525600||
B|AMD|20251111|14:07:43|S|30|241.520000||
B|AUGO|20251111|14:07:43|S|100|34.800000||
B|F|20251111|14:07:43|S|20|13.380000||
B|NVDA|20251111|14:07:43|S|200|194.191000||
B|PLTR|20251111|14:07:43|S|20|190.480000||
B|YPF|20251111|14:07:43|S|10|38.070000||
B|Z|20251111|14:07:43|S|14|73.771000||
B|ZTS|20251111|14:07:43|S|19|120.021700||
B|CRWV|20251111|14:07:44|S|8|89.640000||
B|NBIS|20251111|14:07:44|S|100|103.120000||
B|PLTR|20251111|14:07:44|S|60|190.475000||
B|TDC|20251111|14:07:44|S|25|28.010000||
B|VIST|20251111|14:07:44|S|1|51.206600||
B|Z|20251111|14:07:44|S|100|73.800000||
B|Z|20251111|14:07:44|S|100|73.800000||
B|ZTO|20251111|14:07:44|S|37|19.115000||
B|AMD|20251111|14:07:45|S|100|241.480000||
B|AMD|20251111|14:07:45|S|400|241.484100||
B|DAL|20251111|14:07:45|S|100|58.310000||
B|DAL|20251111|14:07:45|S|100|58.310000||
B|DAL|20251111|14:07:45|S|100|58.310000||
B|NVDA|20251111|14:07:46|S|100|194.200000||
B|OKLO|20251111|14:07:46|S|100|107.480000||
B|YPF|20251111|14:07:47|S|10|38.080000||
B|AMD|20251111|14:07:48|S|160|241.500000||
B|BMNR|20251111|14:07:48|S|42|39.933000||
B|META|20251111|14:07:48|S|100|625.415000||
B|CRWV|20251111|14:07:49|S|1|89.640000||
B|LABU|20251111|14:07:49|S|100|131.602500||
B|DIA|20251111|14:07:50|S|50|478.512300||
B|OPEN|20251111|14:07:50|S|111|8.375000||
B|TECL|20251111|14:07:50|S|10|135.708300||
B|Z|20251111|14:07:50|S|13|73.701400||
B|AMD|20251111|14:07:51|S|200|241.620000||
B|FLY|20251111|14:07:51|S|8|19.400000||
B|RGTZ|20251111|14:07:51|S|400|19.060000||
B|RKLB|20251111|14:07:51|S|19|53.130000||
B|UVIX|20251111|14:07:51|S|120|9.085000||
B|UVIX|20251111|14:07:51|S|480|9.090000||
B|IWM|20251111|14:07:52|S|33|244.329300||
B|ORCL|20251111|14:07:52|S|1|234.230000||
B|SNDK|20251111|14:07:52|S|1|269.760000||
B|SPY|20251111|14:07:52|S|100|682.645000||
B|TSLA|20251111|14:07:52|S|300|436.790000||
B|WTO|20251111|14:07:52|E|102|0.031100||
B|ZIM|20251111|14:07:52|S|6|15.395000||
B|ZIM|20251111|14:07:52|S|100|15.395000||
B|AMD|20251111|14:07:53|S|9|241.860000||
B|AMD|20251111|14:07:53|S|100|241.850000||
B|EQNR|20251111|14:07:53|S|41|24.819900||
B|REAL|20251111|14:07:53|S|1|15.349300||
B|USAR|20251111|14:07:53|S|60|17.910000||
B|AMD|20251111|14:07:54|S|1|241.860000||
B|AMD|20251111|14:07:54|S|29|241.880000||
B|OKLO|20251111|14:07:54|S|84|107.550000||
B|RHI|20251111|14:07:54|S|200|27.775000||
B|CCOI|20251111|14:07:55|S|100|20.880000||
B|WYFI|20251111|14:07:55|S|20|25.190000||
B|ARM|20251111|14:07:56|S|6|149.370000||
B|NFLX|20251111|14:07:56|S|1|1135.391000||
B|NVDA|20251111|14:07:56|S|768|194.260000||
B|SOXL|20251111|14:07:56|S|100|42.480000||
B|AMD|20251111|14:07:57|S|8|241.870000||
B|JD|20251111|14:07:57|S|7|31.835000||
B|AAP|20251111|14:07:58|S|100|49.930000||
B|HIMS|20251111|14:07:58|S|70|40.945200||
B|ISRG|20251111|14:07:58|S|5|573.090000||
B|AMD|20251111|14:07:59|S|100|241.880000||
B|CRCL|20251111|14:07:59|S|100|99.560000||
B|QQQ|20251111|14:07:59|S|7|621.780000||
B|QQQ|20251111|14:07:59|S|12|621.790000||
B|AMD|20251111|14:08:00|S|2|241.840000||
B|META|20251111|14:08:00|S|1|625.500000||
B|SOXL|20251111|14:08:00|S|100|42.510000||
B|TQQQ|20251111|14:08:01|S|1000|111.902300||
B|CCOI|20251111|14:08:02|S|100|20.880000||
B|JBL|20251111|14:08:02|S|6|212.430000||
B|AMD|20251111|14:08:03|S|9|241.470000||
B|AMD|20251111|14:08:03|S|90|241.521700||
B|ESGV|20251111|14:08:03|S|10|121.137000||
B|GILD|20251111|14:08:03|S|300|121.860000||
B|NVDA|20251111|14:08:03|S|100|194.310000||
B|QQQ|20251111|14:08:03|S|3|621.767100||
B|REGN|20251111|14:08:03|S|3|669.990000||
B|B|20251111|14:08:04|S|100|35.545000||
B|SQQQ|20251111|14:08:04|S|300|13.585000||
B|SQQQ|20251111|14:08:04|S|401|13.590000||
B|TSLA|20251111|14:08:04|S|10|436.910000||
B|AMD|20251111|14:08:05|S|100|241.415000||
B|GOOG|20251111|14:08:05|S|96|290.760000||
B|GOOG|20251111|14:08:05|S|100|290.780000||
B|NVDA|20251111|14:08:05|S|200|194.290700||
B|ZTS|20251111|14:08:05|S|10|120.017300||
B|ORCL|20251111|14:08:06|S|84|234.360000||
B|SNDK|20251111|14:08:06|S|130|269.960000||
B|ZS|20251111|14:08:06|S|4|331.513600||
B|MU|20251111|14:08:07|S|97|244.050000||
B|ZM|20251111|14:08:07|S|75|84.790000||
B|AMD|20251111|14:08:08|S|189|240.910300||
B|FBTC|20251111|14:08:08|S|9|89.790000||
B|MSTR|20251111|14:08:08|S|2|235.740000||
B|NFLX|20251111|14:08:08|S|5|1135.250000||
B|AMD|20251111|14:08:09|S|5|240.990000||
B|AMD|20251111|14:08:09|S|7|241.020000||
B|AMD|20251111|14:08:09|S|100|240.984700||
B|GOOGL|20251111|14:08:09|S|14|290.300000||
B|DNN|20251111|14:08:10|S|4990|2.576500||
B|MU|20251111|14:08:10|S|17|243.955000||
B|MU|20251111|14:08:10|S|20|244.010000||
B|NRUC|20251111|14:08:10|S|10|23.660000||
B|UNH|20251111|14:08:10|S|12|324.070000||
B|BK|20251111|14:08:11|S|400|111.495000||
B|KYIV|20251111|14:08:11|S|15|12.630000||
B|LFS|20251111|14:08:11|S|50|2.940000||
B|NVDA|20251111|14:08:11|S|100|194.290000||
B|PYPL|20251111|14:08:11|S|100|67.740000||
B|TSLL|20251111|14:08:11|S|1000|19.480000||
B|UUUU|20251111|14:08:11|S|300|15.729100||
B|AMD|20251111|14:08:12|S|200|241.080000||
B|NVDA|20251111|14:08:12|S|500|194.285000||
B|TSLA|20251111|14:08:12|S|40|436.850000||
B|AMD|20251111|14:08:13|S|50|240.910000||
B|ASST|20251111|14:08:13|S|900|1.365000||
B|LRCX|20251111|14:08:13|S|151|159.290000||
B|MU|20251111|14:08:13|S|24|244.010000||
B|OPEN|20251111|14:08:13|S|50|8.390000||
B|RGTI|20251111|14:08:13|S|31|31.740900||
B|AMD|20251111|14:08:14|S|10|240.985000||
B|AMD|20251111|14:08:14|S|50|240.890500||
B|AMD|20251111|14:08:14|S|50|240.985000||
B|YPF|20251111|14:08:14|S|62|38.100000||
B|RIVN|20251111|14:08:15|S|100|17.465000||
B|UNH|20251111|14:08:15|S|40|324.070000||
B|AMD|20251111|14:08:16|S|86|240.490000||
B|AMD|20251111|14:08:16|S|90|240.594500||
B|AMD|20251111|14:08:16|S|100|240.510000||
B|OPEN|20251111|14:08:16|S|300|8.375000||
B|PATH|20251111|14:08:16|S|30|14.449300||
B|PFE|20251111|14:08:16|S|100|25.189300||
B|PFE|20251111|14:08:16|S|100|25.195000||
B|ADBG|20251111|14:08:17|S|400|9.489300||
B|EC|20251111|14:08:17|S|210|10.115000||
B|AMD|20251111|14:08:18|S|89|240.530000||
B|APLD|20251111|14:08:18|S|150|29.325000||
B|NVDA|20251111|14:08:18|S|37|194.295000||
B|OWL|20251111|14:08:18|S|20|15.265000||
B|RIVN|20251111|14:08:18|S|5|17.465000||
B|AMD|20251111|14:08:19|S|100|240.450000||
B|IBIT|20251111|14:08:19|S|111|58.445000||
B|LRCX|20251111|14:08:19|S|165|159.270000||
B|MCD|20251111|14:08:19|S|1|305.150000||
B|TJX|20251111|14:08:19|S|5|145.865000||
B|ADBE|20251111|14:08:20|S|1|333.046300||
B|MSFT|20251111|14:08:20|S|50|508.060000||
B|SMCI|20251111|14:08:20|S|10|39.240000||
B|SNOW|20251111|14:08:20|S|100|272.676000||
B|AMD|20251111|14:08:21|S|50|240.600000||
B|ENGN|20251111|14:08:21|S|5|9.360000||
B|IEF|20251111|14:08:21|S|40|96.855000||
B|MIAX|20251111|14:08:21|S|100|50.200000||
B|AVBP|20251111|14:08:22|S|5|19.680000||
B|INTC|20251111|14:08:22|S|1000|37.989900||
B|LRCX|20251111|14:08:22|S|174|159.285000||
B|TTD|20251111|14:08:22|S|1|44.040000||
B|ENGN|20251111|14:08:23|S|100|9.360000||
B|GS|20251111|14:08:23|S|2|806.200000||
B|MSFT|20251111|14:08:23|S|1|508.020000||
B|AMD|20251111|14:08:24|S|153|241.200000||
B|AMD|20251111|14:08:25|S|100|241.200000||
B|ENS|20251111|14:08:25|S|100|138.510000||
B|LRCX|20251111|14:08:25|S|100|159.340000||
B|MRNY|20251111|14:08:25|S|99|1.585000||
B|RGTZ|20251111|14:08:25|S|100|19.100000||
B|PHG|20251111|14:08:26|S|100|29.215000||
B|ASTS|20251111|14:08:27|S|100|69.290000||
B|DUOL|20251111|14:08:27|S|10|194.880000||
B|LRCX|20251111|14:08:27|S|165|159.338600||
B|MU|20251111|14:08:27|S|22|244.240000||
B|QQQ|20251111|14:08:27|S|220|621.780700||
B|TQQQ|20251111|14:08:27|S|10|111.935200||
B|MSTR|20251111|14:08:28|S|1|235.570000||
B|YPF|20251111|14:08:28|S|2|38.100000||
B|AMD|20251111|14:08:29|S|50|241.180000||
B|GLTO|20251111|14:08:29|S|200|24.100000||
B|NVDA|20251111|14:08:29|S|100|194.320000||
B|APH|20251111|14:08:30|S|10|142.665000||
B|DUOL|20251111|14:08:30|S|10|194.960000||
B|EOSE|20251111|14:08:30|S|700|19.059300||
B|SCHB|20251111|14:08:30|S|493|26.275000||
B|LRCX|20251111|14:08:31|S|100|159.320000||
B|YPF|20251111|14:08:31|S|10|38.100000||
B|CRWV|20251111|14:08:32|S|100|89.690000||
B|META|20251111|14:08:32|S|100|625.530000||
B|SKYT|20251111|14:08:32|S|7|22.640000||
B|AMZN|20251111|14:08:33|S|3|249.465000||
B|EPAM|20251111|14:08:33|S|100|179.120000||
B|MSFT|20251111|14:08:33|S|50|508.330000||
B|QID|20251111|14:08:33|S|200|20.055000||
B|SOXL|20251111|14:08:33|S|100|42.510000||
B|AMD|20251111|14:08:34|S|200|241.177300||
B|BIL|20251111|14:08:34|S|80|91.550000||
B|KALV|20251111|14:08:34|S|10|11.480000||
B|LI|20251111|14:08:34|S|100|20.519300||
B|Z|20251111|14:08:34|S|20|73.823500||
B|BLDR|20251111|14:08:35|S|70|107.766600||
B|COGT|20251111|14:08:35|S|10|33.390000||
B|CRWV|20251111|14:08:35|S|2|89.690000||
B|HOOD|20251111|14:08:35|S|4|132.920000||
B|LRCX|20251111|14:08:35|S|100|159.380000||
B|VTRS|20251111|14:08:35|S|2|10.845000||
B|AMD|20251111|14:08:36|S|6|241.227500||
B|DX|20251111|14:08:36|S|5|13.715500||
B|SNDK|20251111|14:08:36|S|17|270.560000||
B|SNDK|20251111|14:08:36|S|55|270.440000||
B|PFE|20251111|14:08:37|S|1|25.195000||
B|QQQ|20251111|14:08:37|S|10|621.889100||
B|WULF|20251111|14:08:37|S|100|12.389300||
B|ENGN|20251111|14:08:38|S|3|9.350000||
B|LRCX|20251111|14:08:38|S|100|159.380000||
B|TSLA|20251111|14:08:38|S|1|437.020000||
B|ECAT|20251111|14:08:39|S|100|16.410000||
B|MOH|20251111|14:08:39|S|100|143.320000||
B|MOH|20251111|14:08:39|S|100|143.320000||
B|MOH|20251111|14:08:39|S|600|143.290000||
B|MOH|20251111|14:08:39|S|1000|143.380000||
B|WULF|20251111|14:08:39|S|400|12.409300||
B|AMD|20251111|14:08:40|S|20|241.220000||
B|EXE|20251111|14:08:40|S|1|118.290000||
B|ORCL|20251111|14:08:40|S|1000|234.480000||
B|SOXS|20251111|14:08:40|S|5000|3.596700||
B|WULF|20251111|14:08:40|S|100|12.419300||
B|BKKT|20251111|14:08:41|S|50|22.020000||
B|CRWV|20251111|14:08:41|S|39|89.660000||
B|VECO|20251111|14:08:41|S|50|30.480000||
B|BROS|20251111|14:08:42|S|16|56.245700||
B|PBR|20251111|14:08:42|S|200|13.455000||
B|DUOL|20251111|14:08:43|S|10|194.950000||
B|ENGN|20251111|14:08:43|S|100|9.280000||
B|GDS|20251111|14:08:43|S|2|33.350000||
B|LFS|20251111|14:08:43|S|100|2.880000||
B|LFS|20251111|14:08:43|S|200|2.890000||
B|ZS|20251111|14:08:43|S|1|331.253200||
B|AMD|20251111|14:08:44|S|10|241.190000||
B|SOXL|20251111|14:08:44|S|50|42.480000||
B|AMD|20251111|14:08:45|S|300|241.145000||
B|MELI|20251111|14:08:45|S|1|2112.680000||
B|GOOGL|20251111|14:08:46|S|20|290.375000||
B|MU|20251111|14:08:46|S|84|244.200000||
B|AMD|20251111|14:08:47|S|3|241.067500||
B|LFGY|20251111|14:08:47|S|3|31.750000||
B|SRAD|20251111|14:08:47|S|300|22.710000||
B|TSLL|20251111|14:08:47|S|1|19.490000||
B|LI|20251111|14:08:48|S|100|20.519300||
B|OKLO|20251111|14:08:48|S|46|107.870000||
B|OPEN|20251111|14:08:48|S|20|8.390000||
B|SOUN|20251111|14:08:48|S|2|13.655000||
B|FN|20251111|14:08:49|S|10|452.150000||
B|MU|20251111|14:08:49|S|100|244.170000||
B|AMD|20251111|14:08:50|S|160|240.925000||
B|AMD|20251111|14:08:50|S|200|240.850000||
B|AMD|20251111|14:08:50|S|200|240.850000||
B|AMD|20251111|14:08:50|S|500|240.850000||
B|AR|20251111|14:08:50|S|100|35.525000||
B|BITX|20251111|14:08:50|S|2|42.190000||
B|OKLO|20251111|14:08:50|S|2|107.830000||
B|ORCL|20251111|14:08:51|S|100|234.380000||
B|AMD|20251111|14:08:52|S|50|240.770000||
B|QQQ|20251111|14:08:52|S|80|621.725000||
B|QURE|20251111|14:08:53|S|200|30.150000||
B|AMZN|20251111|14:08:54|S|2|249.405600||
B|QS|20251111|14:08:54|S|100|15.860700||
B|TSLL|20251111|14:08:54|S|100|19.479300||
B|AMD|20251111|14:08:55|S|100|240.731900||
B|PLTR|20251111|14:08:55|S|10|190.560000||
B|KC|20251111|14:08:56|S|500|11.535000||
B|ZS|20251111|14:08:56|S|2|331.225300||
B|MU|20251111|14:08:57|S|5|244.140000||
B|VOR|20251111|14:08:57|S|200|9.755000||
B|AG|20251111|14:08:58|S|500|11.800000||
B|AMD|20251111|14:08:58|S|100|240.760000||
B|BITO|20251111|14:08:58|S|500|16.145000||
B|CTVA|20251111|14:08:58|S|390|66.069000||
B|GS|20251111|14:08:58|S|5|805.928800||
B|U|20251111|14:08:58|S|200|41.500000||
B|DOCN|20251111|14:08:59|S|64|50.620000||
B|QBTS|20251111|14:08:59|S|4|29.670000||
B|Z|20251111|14:08:59|S|7|73.822000||
B|AMD|20251111|14:09:00|S|70|240.720000||
B|AMD|20251111|14:09:00|S|200|240.722800||
B|AMD|20251111|14:09:00|S|200|240.770000||
B|BABA|20251111|14:09:00|S|30|162.670000||
B|CRWV|20251111|14:09:00|S|25|89.710000||
B|IREN|20251111|14:09:00|S|20|57.850000||
B|TLN|20251111|14:09:00|S|1|377.280000||
B|AMD|20251111|14:09:01|S|34|240.750000||
B|CRDO|20251111|14:09:01|S|30|159.820000||
B|CRWV|20251111|14:09:01|S|125|89.715000||
B|MRVL|20251111|14:09:01|S|100|89.550000||
B|MU|20251111|14:09:01|S|95|244.055000||
B|CRK|20251111|14:09:02|S|5|25.100000||
B|CRWV|20251111|14:09:02|S|40|89.715000||
B|CSCO|20251111|14:09:02|S|17|71.865000||
B|FICO|20251111|14:09:02|S|10|1795.810000||
B|AAPL|20251111|14:09:03|S|100|274.595000||
B|CRWV|20251111|14:09:03|S|2|89.715000||
B|MU|20251111|14:09:03|S|4|244.110000||
B|NVDA|20251111|14:09:03|S|20|194.230000||
B|QCOM|20251111|14:09:03|S|10|173.706700||
B|XOM|20251111|14:09:03|S|100|120.210000||
B|AMD|20251111|14:09:04|S|20|240.765800||
B|AMD|20251111|14:09:04|S|100|240.650000||
B|AMD|20251111|14:09:04|S|200|240.610000||
B|ENGN|20251111|14:09:04|S|50|9.310000||
B|MU|20251111|14:09:04|S|101|244.045000||
B|RKLB|20251111|14:09:04|S|100|53.208300||
B|SE|20251111|14:09:04|S|3|141.470000||
B|SIVR|20251111|14:09:04|S|18|48.599900||
B|VIST|20251111|14:09:04|S|2|51.230000||
B|ADBE|20251111|14:09:05|S|10|333.226500||
B|IREN|20251111|14:09:05|S|1|57.750000||
B|NUAI|20251111|14:09:05|S|200|4.820000||
B|TQQQ|20251111|14:09:05|S|25|111.875000||
B|UAMY|20251111|14:09:05|S|20|8.170000||
B|Z|20251111|14:09:05|S|15|73.822600||
B|AMD|20251111|14:09:06|S|206|240.675000||
B|CCCX|20251111|14:09:06|S|40|18.361000||
B|COST|20251111|14:09:06|S|100|914.850000||
B|COST|20251111|14:09:06|S|100|914.950000||
B|CSIQ|20251111|14:09:06|S|20|28.920000||
B|IXUS|20251111|14:09:06|S|10|84.920000||
B|AMD|20251111|14:09:07|S|20|240.760000||
B|AMD|20251111|14:09:07|S|100|240.750000||
B|MSTY|20251111|14:09:07|S|1|9.513500||
B|MU|20251111|14:09:07|S|21|244.110000||
B|RKLB|20251111|14:09:07|S|100|53.198600||
B|ZM|20251111|14:09:07|S|3|84.730000||
B|BOXX|20251111|14:09:09|S|10|114.335000||
B|COIN|20251111|14:09:09|S|5|311.430000||
B|BXC|20251111|14:09:10|S|3|59.310000||
B|DOYU|20251111|14:09:10|S|100|6.940000||
B|ETN|20251111|14:09:10|S|7|368.033000||
B|MU|20251111|14:09:10|S|10|244.100000||
B|MU|20251111|14:09:10|S|21|244.110000||
B|QBTS|20251111|14:09:10|S|33|29.711200||
B|AMD|20251111|14:09:11|S|70|240.680000||
B|LLY|20251111|14:09:11|S|80|991.050000||
B|LLY|20251111|14:09:11|S|165|990.870000||
B|AMD|20251111|14:09:12|S|100|240.610000||
B|GGAL|20251111|14:09:13|S|247|55.750000||
B|HRI|20251111|14:09:13|S|2|143.600000||
B|IBIT|20251111|14:09:13|S|100|58.490000||
B|JBHT|20251111|14:09:13|S|11|166.887500||
B|LVHI|20251111|14:09:13|S|1|36.530000||
B|MU|20251111|14:09:13|S|82|244.100000||
B|VAMO|20251111|14:09:13|S|1|33.100000||
B|VIST|20251111|14:09:13|S|2|51.240000||
B|VIST|20251111|14:09:13|S|41|51.240000||
B|AMD|20251111|14:09:14|S|47|240.640000||
B|AMD|20251111|14:09:14|S|200|240.636100||
B|RKLB|20251111|14:09:14|S|5|53.198600||
B|SYM|20251111|14:09:14|S|100|65.990000||
B|NSC|20251111|14:09:15|S|8|286.720000||
B|VTR|20251111|14:09:15|S|80|76.000000||
B|UAMY|20251111|14:09:16|S|1000|8.170000||
B|WULF|20251111|14:09:16|S|123|12.387500||
B|AMD|20251111|14:09:17|S|100|240.625000||
B|BITX|20251111|14:09:17|S|100|42.220000||
B|BITX|20251111|14:09:17|S|200|42.230000||
B|AMD|20251111|14:09:18|S|50|240.725000||
B|AMD|20251111|14:09:18|S|50|240.725000||
B|AMD|20251111|14:09:18|S|200|240.767300||
B|ASST|20251111|14:09:18|S|2500|1.365000||
B|IAU|20251111|14:09:18|S|1|77.510000||
B|TSLA|20251111|14:09:18|S|100|437.050000||
B|AMD|20251111|14:09:19|S|50|240.682700||
B|AMD|20251111|14:09:19|S|50|240.725000||
B|MU|20251111|14:09:19|S|87|244.130000||
B|VECO|20251111|14:09:19|S|50|30.450000||
B|ZS|20251111|14:09:19|S|1|331.535000||
B|AMD|20251111|14:09:20|S|100|240.740000||
B|AMD|20251111|14:09:20|S|200|240.730000||
B|CRM|20251111|14:09:20|S|19|244.278400||
B|NBIS|20251111|14:09:20|S|258|103.160000||
B|SUPV|20251111|14:09:20|S|65|11.528300||
B|AMD|20251111|14:09:21|S|20|240.750000||
B|AMD|20251111|14:09:21|S|209|240.750000||
B|AMD|20251111|14:09:21|S|500|240.750000||
B|MELI|20251111|14:09:21|S|1|2111.960000||
B|TSLA|20251111|14:09:21|S|5|437.110000||
B|AMDL|20251111|14:09:22|S|200|20.700000||
B|NAIL|20251111|14:09:23|S|200|57.350000||
B|TSLA|20251111|14:09:23|S|20|437.160000||
B|PLTR|20251111|14:09:24|S|10|190.630500||
B|VIST|20251111|14:09:24|S|20|51.230000||
B|Z|20251111|14:09:24|S|100|73.821500||
B|B|20251111|14:09:25|S|100|35.555000||
B|MU|20251111|14:09:25|S|5|244.165500||
B|PFE|20251111|14:09:25|S|1|25.189300||
B|TSM|20251111|14:09:25|S|7|291.110000||
B|AMD|20251111|14:09:26|S|3|240.720000||
B|IREN|20251111|14:09:26|S|200|57.792200||
B|QQQ|20251111|14:09:26|S|254|621.760000||
B|AMD|20251111|14:09:27|S|195|240.720000||
B|TQQQ|20251111|14:09:27|S|500|111.895000||
B|NBIS|20251111|14:09:28|S|30|103.150000||
B|AMD|20251111|14:09:29|S|142|240.555000||
B|BND|20251111|14:09:29|S|10|74.505000||
B|COIN|20251111|14:09:29|S|48|311.370000||
B|CPS|20251111|14:09:29|S|16|28.850000||
B|CWVX|20251111|14:09:29|S|100|7.990000||
B|GLTO|20251111|14:09:30|S|150|24.550000||
B|INTC|20251111|14:09:30|S|200|38.005000||
B|ASML|20251111|14:09:31|S|2|1026.380000||
B|MU|20251111|14:09:31|S|98|244.100000||
B|NVDA|20251111|14:09:31|S|300|194.192400||
B|ZNTL|20251111|14:09:31|S|100|1.360000||
B|REXR|20251111|14:09:32|S|9|42.081000||
B|SOXX|20251111|14:09:32|S|2|296.260000||
B|AMD|20251111|14:09:33|S|87|240.450000||
B|ENGN|20251111|14:09:33|S|200|9.310000||
B|NBIS|20251111|14:09:33|S|15|103.125000||
B|MU|20251111|14:09:34|S|97|244.110000||
B|TSLA|20251111|14:09:34|S|7|437.010000||
B|NBIS|20251111|14:09:35|S|10|103.125000||
B|NVDA|20251111|14:09:35|S|300|194.215000||
B|SQQQ|20251111|14:09:35|S|16571|13.590000||
B|TSLA|20251111|14:09:35|S|40|436.990000||
B|AMD|20251111|14:09:36|S|50|240.160000||
B|CRWV|20251111|14:09:36|S|200|89.698200||
B|MU|20251111|14:09:36|S|88|244.150000||
B|META|20251111|14:09:37|S|23|625.458500||
B|AMD|20251111|14:09:38|S|100|239.960000||
B|MRVL|20251111|14:09:38|S|100|89.520000||
B|SNDK|20251111|14:09:38|S|7|270.305000||
B|Z|20251111|14:09:38|S|9|73.836400||
B|AMD|20251111|14:09:39|S|24|239.530000||
B|AMD|20251111|14:09:39|S|200|239.525900||
B|AUPH|20251111|14:09:39|S|15|15.635300||
B|QQQ|20251111|14:09:39|S|30|621.531000||
B|SOXS|20251111|14:09:39|S|15000|3.600000||
B|UGL|20251111|14:09:39|S|2000|51.350000||
B|WEC|20251111|14:09:39|S|300|112.641000||
B|Z|20251111|14:09:39|S|9|73.836400||
B|ELV|20251111|14:09:40|S|10|314.200000||
B|QQQ|20251111|14:09:40|S|100|621.560700||
B|TSLA|20251111|14:09:40|S|20|436.762200||
B|XPEV|20251111|14:09:40|S|200|27.060000||
B|AMD|20251111|14:09:41|S|50|239.760000||
B|AMD|20251111|14:09:41|S|90|239.755300||
B|DGRO|20251111|14:09:41|S|21|68.715000||
B|AMD|20251111|14:09:42|S|1|239.769700||
B|AMD|20251111|14:09:42|S|226|239.900000||
B|GH|20251111|14:09:42|S|40|97.900000||
B|AMD|20251111|14:09:43|S|50|239.900000||
B|AVGO|20251111|14:09:43|S|4|354.422800||
B|FTNT|20251111|14:09:43|S|100|83.565000||
B|VTI|20251111|14:09:43|S|1|335.645900||
B|ECL|20251111|14:09:44|S|1|261.110000||
B|GLTO|20251111|14:09:44|S|20|25.670000||
B|GOOGL|20251111|14:09:44|S|8|290.305000||
B|NVDA|20251111|14:09:44|S|100|194.005000||
B|TSLA|20251111|14:09:44|S|10|436.840000||
B|AAOI|20251111|14:09:45|S|300|24.208800||
B|AMD|20251111|14:09:45|S|100|239.870000||
B|MSFT|20251111|14:09:45|S|50|508.340000||
B|NVDA|20251111|14:09:45|S|200|194.070000||
B|PRAX|20251111|14:09:45|S|100|183.460000||
B|AMD|20251111|14:09:46|S|100|240.000000||
B|BAX|20251111|14:09:46|S|80|18.025000||
B|MRP|20251111|14:09:46|S|100|32.080000||
B|MRP|20251111|14:09:46|S|200|32.080000||
B|PFE|20251111|14:09:46|S|1|25.189300||
B|PLTR|20251111|14:09:46|S|50|190.540000||
B|RGTZ|20251111|14:09:46|S|100|19.160000||
B|RGTZ|20251111|14:09:46|S|400|19.150000||
B|SMCI|20251111|14:09:46|S|122|39.220000||
B|HST|20251111|14:09:47|S|61|17.969300||
B|JPMpL|20251111|14:09:47|S|400|20.040000||
B|MSTR|20251111|14:09:47|S|40|235.440000||
B|MSTR|20251111|14:09:47|S|81|235.440000||
B|SHOP|20251111|14:09:47|S|2|159.880000||
B|SPXL|20251111|14:09:47|S|50|223.957200||
B|WIT|20251111|14:09:47|S|1|2.655000||
B|AMD|20251111|14:09:48|S|100|240.085000||
B|AMD|20251111|14:09:48|S|100|240.260000||
B|EGAN|20251111|14:09:48|S|200|15.490000||
B|GLOB|20251111|14:09:48|S|10|63.010000||
B|NFLX|20251111|14:09:48|S|99|1134.543500||
B|TSLA|20251111|14:09:48|S|45|436.865000||
B|APP|20251111|14:09:49|S|2|599.470000||
B|CMCSA|20251111|14:09:49|S|2|27.450000||
B|GLOB|20251111|14:09:49|S|4|63.010000||
B|STRL|20251111|14:09:49|S|40|381.890000||
B|AMD|20251111|14:09:50|S|60|240.200000||
B|AMD|20251111|14:09:50|S|100|240.217300||
B|AMD|20251111|14:09:50|S|178|240.175000||
B|SE|20251111|14:09:50|S|5|141.395000||
B|CELH|20251111|14:09:51|S|100|44.500000||
B|DFIV|20251111|14:09:52|S|32|47.849900||
B|ETHZ|20251111|14:09:52|S|20|17.000000||
B|LRN|20251111|14:09:52|S|10|65.510000||
B|PCG|20251111|14:09:52|S|1485|16.615300||
B|QCOM|20251111|14:09:52|S|50|173.650800||
B|VIST|20251111|14:09:52|S|23|51.230000||
B|AMT|20251111|14:09:53|S|1|183.875800||
B|SHOP|20251111|14:09:53|S|50|159.880000||
B|YGMZ|20251111|14:09:53|E|1|0.088900||
B|AMD|20251111|14:09:54|S|50|240.090000||
B|AMD|20251111|14:09:54|S|184|240.247800||
B|GOOG|20251111|14:09:54|S|100|290.780000||
B|HON|20251111|14:09:54|S|5|200.655000||
B|MSTR|20251111|14:09:54|S|1|235.400000||
B|NBIS|20251111|14:09:54|S|100|103.050000||
B|NBIS|20251111|14:09:54|S|234|103.040000||
B|NBIS|20251111|14:09:54|S|600|103.070000||
B|NBIS|20251111|14:09:54|S|1000|103.020000||
B|TREE|20251111|14:09:54|S|20|51.570000||
B|AMD|20251111|14:09:55|S|96|240.210000||
B|FYBR|20251111|14:09:55|S|20|37.885000||
B|NBIS|20251111|14:09:55|S|10|103.130000||
B|WDC|20251111|14:09:55|S|100|172.420000||
B|Z|20251111|14:09:55|S|7|73.727300||
B|GLTO|20251111|14:09:56|E|2|25.920000||
B|HIMS|20251111|14:09:57|S|300|40.900000||
B|HSAI|20251111|14:09:57|S|50|20.470000||
B|JPMpL|20251111|14:09:57|S|100|20.040000||
B|ZS|20251111|14:09:57|S|4|331.319600||
B|MU|20251111|14:09:58|S|100|244.120000||
B|WDC|20251111|14:09:58|S|100|172.420000||
B|AMD|20251111|14:09:59|S|40|240.320000||
B|AMD|20251111|14:09:59|S|99|240.320000||
B|CIFR|20251111|14:09:59|S|400|18.365000||
B|GLOB|20251111|14:09:59|S|1|62.900000||
B|ORLA|20251111|14:09:59|S|37|10.540000||
B|S|20251111|14:09:59|S|100|17.470000||
B|AMD|20251111|14:10:00|S|40|240.320000||
B|AMD|20251111|14:10:00|S|46|240.320000||
B|CRWV|20251111|14:10:00|S|300|89.650100||
B|GLOB|20251111|14:10:00|S|2|62.900000||
B|GLTO|20251111|14:10:00|S|100|26.320000||
B|GLTO|20251111|14:10:00|S|100|26.400000||
B|GLTO|20251111|14:10:00|S|200|26.300000||
B|PFE|20251111|14:10:00|S|6|25.189500||
B|META|20251111|14:10:01|S|2|625.331000||
B|SE|20251111|14:10:01|S|70|141.300000||
B|TSLA|20251111|14:10:01|S|10|436.765000||
B|WTO|20251111|14:10:01|E|2500|0.031300||
B|Z|20251111|14:10:01|S|2|73.849200||
B|COIN|20251111|14:10:02|S|2|311.190000||
B|GLTO|20251111|14:10:02|S|1|26.230000||
B|GLTO|20251111|14:10:02|S|10|26.230000||
B|NBIS|20251111|14:10:02|S|3|103.130000||
B|ZTS|20251111|14:10:02|S|100|120.063200||
B|AXGN|20251111|14:10:03|S|200|24.450000||
B|LMND|20251111|14:10:03|S|1|78.150000||
B|Z|20251111|14:10:03|S|7|73.849800||
B|AMD|20251111|14:10:04|S|2|240.530000||
B|AMD|20251111|14:10:04|S|12|240.490000||
B|AMD|20251111|14:10:04|S|200|240.490000||
B|ETH|20251111|14:10:04|S|50|32.565000||
B|GS|20251111|14:10:04|S|120|806.089000||
B|HD|20251111|14:10:04|S|3|374.530000||
B|MSTY|20251111|14:10:04|S|10|9.515000||
B|NVDA|20251111|14:10:04|S|300|194.050700||
B|SMH|20251111|14:10:04|S|80|352.080000||
B|AMD|20251111|14:10:05|S|25|240.420000||
B|ARKK|20251111|14:10:05|S|100|82.200000||
B|ARKK|20251111|14:10:05|S|500|82.200000||
B|CRDO|20251111|14:10:05|S|5|159.825000||
B|PHM|20251111|14:10:05|S|30|121.236800||
B|MP|20251111|14:10:06|S|20|62.740000||
B|CIFR|20251111|14:10:07|S|200|18.398200||
B|DNN|20251111|14:10:07|S|11|2.580000||
B|NAKA|20251111|14:10:07|S|6000|0.700000||
B|AMD|20251111|14:10:08|S|50|240.457800||
B|APLD|20251111|14:10:08|S|150|29.215000||
B|DUOL|20251111|14:10:08|S|517|195.280000||
B|NI|20251111|14:10:08|S|50|43.669300||
B|PLTR|20251111|14:10:08|S|324|190.718500||
B|PLTR|20251111|14:10:08|S|622|190.720000||
B|SUPV|20251111|14:10:08|S|42|11.528300||
B|ADBE|20251111|14:10:10|S|20|333.376100||
B|EWZ|20251111|14:10:10|S|1500|33.429400||
B|TRMD|20251111|14:10:10|S|258|23.330000||
B|BE|20251111|14:10:11|S|4|130.190000||
B|PAHC|20251111|14:10:11|S|10|46.180000||
B|RH|20251111|14:10:11|S|100|165.760000||
B|AMD|20251111|14:10:12|S|160|240.326500||
B|INTC|20251111|14:10:12|S|200|38.005000||
B|TQQQ|20251111|14:10:12|S|18|111.855000||
B|UEC|20251111|14:10:12|S|1000|12.340000||
B|EUFN|20251111|14:10:13|S|60|35.050000||
B|PLTR|20251111|14:10:13|S|400|190.705000||
B|PLTR|20251111|14:10:13|S|600|190.728200||
B|COST|20251111|14:10:14|S|1|914.845000||
B|PLTR|20251111|14:10:14|S|200|190.730000||
B|REAL|20251111|14:10:14|S|60|15.345000||
B|RZLV|20251111|14:10:14|S|100|3.530000||
B|AMD|20251111|14:10:15|S|34|240.230000||
B|AMD|20251111|14:10:15|S|200|240.233900||
B|AMD|20251111|14:10:15|S|409|240.200000||
B|APLD|20251111|14:10:15|E|100|29.187600||
B|ARCX|20251111|14:10:15|S|40|10.790000||
B|BA|20251111|14:10:15|S|4|195.905600||
B|CIFR|20251111|14:10:15|S|3|18.408500||
B|DUOL|20251111|14:10:15|S|50|195.080000||
B|ITA|20251111|14:10:15|S|94|211.059600||
B|RIG|20251111|14:10:15|S|300|4.305000||
B|BTG|20251111|14:10:16|S|100|4.100000||
B|SN|20251111|14:10:16|S|16|92.220000||
B|SN|20251111|14:10:16|S|64|92.190000||
B|RIVN|20251111|14:10:17|S|1|17.475000||
B|SUPV|20251111|14:10:17|S|600|11.535000||
B|AMD|20251111|14:10:18|S|400|239.965000||
B|NFLX|20251111|14:10:18|S|10|1134.820000||
B|TQQQ|20251111|14:10:18|S|1|111.835000||
B|TSLA|20251111|14:10:18|S|3|436.825000||
B|BMNR|20251111|14:10:19|S|15|40.010000||
B|MELI|20251111|14:10:19|S|10|2111.240000||
B|MU|20251111|14:10:19|S|25|244.110000||
B|SMH|20251111|14:10:19|S|124|352.050000||
B|TEM|20251111|14:10:19|S|2|72.790000||
B|AMD|20251111|14:10:20|S|14|239.990000||
B|PLTR|20251111|14:10:20|S|200|190.650000||
B|QQQ|20251111|14:10:20|S|80|621.630000||
B|QQQ|20251111|14:10:20|S|338|621.637100||
B|Z|20251111|14:10:20|S|100|73.731300||
B|F|20251111|14:10:21|S|10|13.380000||
B|META|20251111|14:10:21|S|97|625.425000||
B|SE|20251111|14:10:21|S|100|141.920000||
B|SOUN|20251111|14:10:21|S|200|13.665000||
B|AMD|20251111|14:10:22|S|100|239.925000||
B|GOOGL|20251111|14:10:22|S|20|290.275000||
B|SMH|20251111|14:10:22|S|90|352.015000||
B|ZIM|20251111|14:10:22|S|2|15.400000||
B|ZIM|20251111|14:10:22|S|13|15.400000||
B|INTC|20251111|14:10:23|S|29|37.980000||
B|META|20251111|14:10:23|S|20|625.500000||
B|TEM|20251111|14:10:23|S|1|72.755000||
B|KYIV|20251111|14:10:24|S|20|12.630000||
B|LQD|20251111|14:10:24|S|100|111.215000||
B|NBIS|20251111|14:10:25|S|25|103.105000||
B|OKLO|20251111|14:10:25|S|125|108.025000||
B|AMD|20251111|14:10:26|S|224|239.780000||
B|EQNR|20251111|14:10:26|S|40|24.805000||
B|NBIS|20251111|14:10:26|S|2|102.950000||
B|SYM|20251111|14:10:26|S|3|65.962000||
B|TSLT|20251111|14:10:26|S|20|26.300000||
B|QS|20251111|14:10:27|S|100|15.890700||
B|VXUS|20251111|14:10:27|S|66|75.513500||
B|AMD|20251111|14:10:28|S|100|239.600000||
B|ETHA|20251111|14:10:28|S|1200|26.130000||
B|SE|20251111|14:10:28|S|700|141.940000||
B|PFE|20251111|14:10:29|S|1|25.189300||
B|XPEV|20251111|14:10:29|S|100|27.040000||
B|AMD|20251111|14:10:30|S|50|239.534200||
B|AMD|20251111|14:10:30|S|120|239.630000||
B|IWM|20251111|14:10:30|S|700|244.395000||
B|NVDA|20251111|14:10:30|S|20|194.035000||
B|SMCI|20251111|14:10:30|S|268|39.230000||
B|YPF|20251111|14:10:30|S|10|38.100000||
B|AMD|20251111|14:10:31|S|10|239.590000||
B|ESML|20251111|14:10:31|S|1|45.465500||
B|MCHP|20251111|14:10:31|S|100|55.000000||
B|SMFG|20251111|14:10:31|S|1|16.535000||
B|SOXL|20251111|14:10:31|S|50|42.300000||
B|VERA|20251111|14:10:31|S|400|29.715000||
B|YPF|20251111|14:10:31|S|10|38.100000||
B|PSTV|20251111|14:10:32|S|100|0.545300||
B|SNAP|20251111|14:10:32|S|10|8.750000||
B|AMD|20251111|14:10:33|S|50|239.540000||
B|AMD|20251111|14:10:33|S|100|239.590000||
B|FATBP|20251111|14:10:33|S|100|2.250000||
B|SNAP|20251111|14:10:33|S|50|8.750000||
B|YPF|20251111|14:10:33|S|5|38.100000||
B|CCJ|20251111|14:10:34|S|3|92.068500||
B|ORCL|20251111|14:10:34|S|1|234.265500||
B|PAHC|20251111|14:10:34|S|10|46.160000||
B|TSLL|20251111|14:10:34|S|1|19.419300||
B|AMD|20251111|14:10:35|S|31|239.460000||
B|B|20251111|14:10:35|S|100|35.515000||
B|DUOL|20251111|14:10:35|S|1|195.220000||
B|SMH|20251111|14:10:35|S|92|351.930000||
B|AMD|20251111|14:10:36|S|200|239.550000||
B|JNJ|20251111|14:10:36|S|20|192.600000||
B|USAR|20251111|14:10:36|S|10|17.890000||
B|AAPL|20251111|14:10:37|S|127|274.696500||
B|AMD|20251111|14:10:37|S|10|239.310000||
B|AMD|20251111|14:10:37|S|50|239.320000||
B|FSLR|20251111|14:10:37|S|4|264.300000||
B|NATR|20251111|14:10:37|S|100|19.795000||
B|ONDS|20251111|14:10:37|S|9000|5.794200||
B|RR|20251111|14:10:37|S|1100|3.670000||
B|SNOW|20251111|14:10:37|S|4|272.690000||
B|ZBH|20251111|14:10:37|S|43|88.340000||
B|AMD|20251111|14:10:38|S|50|239.220000||
B|AMD|20251111|14:10:38|S|100|239.243100||
B|META|20251111|14:10:38|S|40|625.380000||
B|PLTR|20251111|14:10:38|S|3|190.555000||
B|SMH|20251111|14:10:38|S|72|351.885000||
B|TSLL|20251111|14:10:38|S|1|19.430000||
B|AMD|20251111|14:10:39|S|84|239.200000||
B|EWZ|20251111|14:10:39|S|57|33.425000||
B|MP|20251111|14:10:39|S|15|62.710000||
B|AMD|20251111|14:10:40|S|75|239.200000||
B|BKKT|20251111|14:10:40|S|100|21.985000||
B|MSTR|20251111|14:10:40|S|40|235.130000||
B|PH|20251111|14:10:40|S|30|863.690000||
B|YPF|20251111|14:10:40|S|2|38.100000||
B|ZTS|20251111|14:10:40|S|1|120.105200||
B|AAL|20251111|14:10:41|S|10|13.170000||
B|AGNC|20251111|14:10:41|S|300|10.310000||
B|AMD|20251111|14:10:41|S|49|239.440000||
B|LI|20251111|14:10:41|S|100|20.519300||
B|TSLL|20251111|14:10:41|S|1|19.429300||
B|USFR|20251111|14:10:42|S|30|50.310000||
B|ZS|20251111|14:10:42|S|3|331.321100||
B|AAP|20251111|14:10:43|S|7|50.310000||
B|ASPI|20251111|14:10:43|S|100|8.730000||
B|AAPL|20251111|14:10:44|S|20|274.730000||
B|GTES|20251111|14:10:44|S|100|22.285000||
B|GTLB|20251111|14:10:44|S|1|46.440000||
B|OPEN|20251111|14:10:44|S|19|8.390000||
B|PEP|20251111|14:10:44|S|67|145.400000||
B|AMD|20251111|14:10:45|S|38|239.410000||
B|BKR|20251111|14:10:45|S|100|49.145000||
B|GFI|20251111|14:10:45|S|20|42.195000||
B|IBRX|20251111|14:10:45|S|24|2.130000||
B|MARA|20251111|14:10:45|S|33|14.945500||
B|MELI|20251111|14:10:45|S|1|2110.490000||
B|IREN|20251111|14:10:46|S|2|57.570000||
B|YPF|20251111|14:10:46|S|10|38.100000||
B|AMD|20251111|14:10:47|S|100|239.320000||
B|NBIS|20251111|14:10:47|S|3|103.070000||
B|NVDA|20251111|14:10:47|S|100|193.925000||
B|NVDA|20251111|14:10:48|S|10|193.927700||
B|WDC|20251111|14:10:48|S|100|172.140000||
B|ATEC|20251111|14:10:49|S|4|21.023600||
B|GGAL|20251111|14:10:49|S|216|55.750000||
B|QBTS|20251111|14:10:49|S|100|29.560700||
B|RGTZ|20251111|14:10:49|S|100|19.300000||
B|ZTS|20251111|14:10:49|S|6|120.064100||
B|ACHR|20251111|14:10:50|S|100|8.809300||
B|AMD|20251111|14:10:50|S|1|239.290000||
B|ETHZ|20251111|14:10:50|S|50|17.000000||
B|RGTI|20251111|14:10:50|S|500|31.380700||
B|YPF|20251111|14:10:50|S|10|38.100000||
B|AAL|20251111|14:10:51|S|10551|13.167500||
B|AMD|20251111|14:10:51|S|100|239.280000||
B|HOOD|20251111|14:10:51|S|1|132.790000||
B|NBIS|20251111|14:10:51|S|10|103.045000||
B|PFE|20251111|14:10:51|S|18|25.179300||
B|PLTR|20251111|14:10:51|S|13|190.540000||
B|QS|20251111|14:10:51|S|400|15.900000||
B|YPF|20251111|14:10:51|S|10|38.100000||
B|ALNY|20251111|14:10:52|S|1|453.210000||
B|MS|20251111|14:10:52|S|37|166.190000||
B|OPEN|20251111|14:10:52|S|1|8.390000||
B|OPEN|20251111|14:10:52|S|39|8.390000||
B|YPF|20251111|14:10:52|S|10|38.100000||
B|RNG|20251111|14:10:53|S|92|27.467000||
B|AMD|20251111|14:10:54|S|41|239.410000||
B|AMD|20251111|14:10:54|S|50|239.350000||
B|MELI|20251111|14:10:54|S|1|2110.310000||
B|NVDA|20251111|14:10:54|S|200|194.015000||
B|SOXL|20251111|14:10:54|S|100|42.315000||
B|OPEN|20251111|14:10:55|S|1|8.380000||
B|RGTZ|20251111|14:10:55|S|100|19.290000||
B|AAPL|20251111|14:10:56|S|6|274.770000||
B|AMD|20251111|14:10:56|S|36|239.576300||
B|AMD|20251111|14:10:56|S|700|239.570000||
B|HUT|20251111|14:10:56|S|100|44.400000||
B|ONDS|20251111|14:10:56|S|100|5.795000||
B|ZS|20251111|14:10:56|S|40|331.710000||
B|DUOL|20251111|14:10:57|S|2|195.240000||
B|JOE|20251111|14:10:57|S|10|60.250000||
B|OPEN|20251111|14:10:57|S|90|8.380700||
B|OPEN|20251111|14:10:57|S|100|8.390000||
B|IWM|20251111|14:10:58|S|1|244.450700||
B|IWM|20251111|14:10:58|S|28|244.450700||
B|META|20251111|14:10:58|S|1|625.625000||
B|NKE|20251111|14:10:58|S|100|63.385000||
B|RIVN|20251111|14:10:58|S|900|17.499500||
B|SMH|20251111|14:10:58|S|65|352.000000||
B|Z|20251111|14:10:58|S|2|73.850700||
B|ZIM|20251111|14:10:58|S|2|15.400000||
B|ZIM|20251111|14:10:58|S|2|15.400000||
B|ZIM|20251111|14:10:58|S|2|15.400000||
B|ZIM|20251111|14:10:58|S|2|15.400000||
B|ZIM|20251111|14:10:58|S|4|15.400000||
B|ZIM|20251111|14:10:58|S|8|15.400000||
B|PLTR|20251111|14:10:59|S|600|190.698400||
B|AMD|20251111|14:11:00|S|10|239.310000||
B|EQX|20251111|14:11:00|S|950|12.349300||
B|PATH|20251111|14:11:00|S|1000|14.507700||
B|SMH|20251111|14:11:01|S|80|351.940000||
B|TSLL|20251111|14:11:01|S|226|19.450000||
B|WDC|20251111|14:11:01|S|100|172.070000||
B|AMD|20251111|14:11:03|S|10|239.350000||
B|AMD|20251111|14:11:03|S|20|239.480000||
B|QBTS|20251111|14:11:03|S|590|29.690000||
B|UUUU|20251111|14:11:03|S|1|15.739300||
B|VRT|20251111|14:11:03|S|30|181.243800||
B|WBD|20251111|14:11:03|S|1|22.880000||
B|AMD|20251111|14:11:04|S|80|239.560000||
B|AMD|20251111|14:11:04|S|100|239.543500||
B|AMD|20251111|14:11:04|S|209|239.580000||
B|INVZ|20251111|14:11:04|S|95|1.580000||
B|SQQQ|20251111|14:11:04|S|100|13.595000||
B|UVXY|20251111|14:11:04|S|100|9.995000||
B|LITE|20251111|14:11:05|S|7|253.200000||
B|NATR|20251111|14:11:05|S|6|19.799200||
B|RIVN|20251111|14:11:05|S|100|17.495000||
B|ACHR|20251111|14:11:06|S|100|8.815000||
B|AMD|20251111|14:11:06|S|100|239.490000||
B|BBAI|20251111|14:11:06|S|40|6.285000||
B|HAFN|20251111|14:11:06|S|2000|6.400000||
B|OPEN|20251111|14:11:06|S|300|8.390000||
B|OPEN|20251111|14:11:07|S|100|8.410000||
B|OPEN|20251111|14:11:07|S|1800|8.410000||
B|ORCL|20251111|14:11:07|S|2|234.390000||
B|QQQM|20251111|14:11:07|S|1|255.927000||
B|SMH|20251111|14:11:07|S|3|352.020000||
B|TQQQ|20251111|14:11:07|S|2400|111.855000||
B|TSLA|20251111|14:11:07|S|243|436.580000||
B|AXON|20251111|14:11:08|S|2|565.010000||
B|HIMS|20251111|14:11:08|S|100|40.891000||
B|OPEN|20251111|14:11:08|S|200|8.410000||
B|SOUN|20251111|14:11:08|S|340|13.645000||
B|WT|20251111|14:11:08|S|82|11.773500||
B|KO|20251111|14:11:09|S|300|71.577400||
B|LI|20251111|14:11:09|S|100|20.519300||
B|OPEN|20251111|14:11:09|S|100|8.415000||
B|PLTR|20251111|14:11:09|S|100|190.755000||
B|WDC|20251111|14:11:09|S|100|172.020000||
B|ZS|20251111|14:11:09|S|4|331.353600||
B|AMD|20251111|14:11:10|S|100|239.580000||
B|RIVN|20251111|14:11:10|S|100|17.505000||
B|JNJ|20251111|14:11:11|S|12|192.575000||
B|OPEN|20251111|14:11:11|S|100|8.420000||
B|RIVN|20251111|14:11:11|S|3000|17.503800||
B|ETHE|20251111|14:11:12|S|50|28.395000||
B|VTRS|20251111|14:11:12|S|2|10.840700||
B|AREC|20251111|14:11:13|S|1700|3.915000||
B|RGTI|20251111|14:11:13|S|500|31.550900||
B|SH|20251111|14:11:13|S|300|36.290000||
B|VKTX|20251111|14:11:13|S|38|39.740000||
B|VKTX|20251111|14:11:13|S|162|39.730000||
B|Z|20251111|14:11:13|S|1|73.895000||
B|Z|20251111|14:11:13|S|7|73.851900||
B|OPEN|20251111|14:11:14|S|100|8.450000||
B|SHOP|20251111|14:11:14|S|34|159.900000||
B|WSO|20251111|14:11:14|S|1|354.690000||
B|AAPL|20251111|14:11:15|S|60|274.825000||
B|AMD|20251111|14:11:15|S|23|239.760000||
B|AMD|20251111|14:11:15|S|446|239.756800||
B|SE|20251111|14:11:15|S|1500|142.130000||
B|KO|20251111|14:11:16|S|29|71.579300||
B|PCVX|20251111|14:11:16|S|109|45.445000||
B|QNRX|20251111|14:11:16|S|100|10.590000||
B|AMDL|20251111|14:11:17|S|200|20.530000||
B|IREN|20251111|14:11:17|S|100|57.650000||
B|LFS|20251111|14:11:17|S|100|2.780000||
B|QQQ|20251111|14:11:17|S|50|621.710900||
B|BMNR|20251111|14:11:18|S|4|40.010000||
B|CQP|20251111|14:11:18|S|100|53.360000||
B|LLY|20251111|14:11:18|S|9|990.290000||
B|AMD|20251111|14:11:19|S|14|239.520000||
B|AVGO|20251111|14:11:19|S|24|354.837000||
B|INTC|20251111|14:11:19|S|200|37.955000||
B|MS|20251111|14:11:19|S|100|166.140000||
B|MU|20251111|14:11:19|S|100|244.080000||
B|AMD|20251111|14:11:20|S|42|239.628900||
B|AMD|20251111|14:11:20|S|100|239.575000||
B|APLY|20251111|14:11:20|S|300|13.960000||
B|IREN|20251111|14:11:20|S|100|57.600000||
B|QQQ|20251111|14:11:20|S|80|621.720000||
B|AMD|20251111|14:11:21|S|100|239.670000||
B|GLOB|20251111|14:11:21|S|1|63.020000||
B|IONQ|20251111|14:11:21|S|50|55.410000||
B|ZS|20251111|14:11:21|S|3|331.483500||
B|CVNA|20251111|14:11:22|S|33|325.790000||
B|GLOB|20251111|14:11:22|S|1|63.020000||
B|LOMA|20251111|14:11:22|S|184|11.490000||
B|MSTR|20251111|14:11:22|S|50|235.335000||
B|ZIM|20251111|14:11:22|S|17|15.400000||
B|AAPL|20251111|14:11:23|S|180|274.830700||
B|COO|20251111|14:11:23|S|20|71.720000||
B|INTC|20251111|14:11:23|S|100|37.965000||
B|LOMA|20251111|14:11:23|S|1|11.490000||
B|SOXL|20251111|14:11:23|S|100|42.360000||
B|TSLL|20251111|14:11:23|S|100|19.439300||
B|UUUU|20251111|14:11:23|S|100|15.729100||
B|NVDA|20251111|14:11:24|S|700|193.902100||
B|BA|20251111|14:11:25|S|30|195.830000||
B|OPEN|20251111|14:11:25|S|1|8.450000||
B|QQQI|20251111|14:11:25|S|50|55.090000||
B|Z|20251111|14:11:26|S|13|73.854500||
B|IONQ|20251111|14:11:27|S|100|55.377500||
B|URG|20251111|14:11:28|S|1|1.313500||
B|AMAT|20251111|14:11:29|S|2|228.570000||
B|OPEN|20251111|14:11:29|S|50|8.445000||
B|OPEN|20251111|14:11:29|S|100|8.440700||
B|VIV|20251111|14:11:29|S|1|12.990000||
B|AMD|20251111|14:11:30|S|50|239.630000||
B|NVDA|20251111|14:11:30|S|100|193.830700||
B|IYF|20251111|14:11:31|S|79|125.169800||
B|MSTR|20251111|14:11:31|S|10|235.070000||
B|XLE|20251111|14:11:31|S|108|91.845000||
B|Z|20251111|14:11:31|S|7|73.895000||
B|HOOD|20251111|14:11:32|S|15|132.790000||
B|OPEN|20251111|14:11:32|S|542|8.445000||
B|AEC|20251111|14:11:33|S|100|6.790000||
B|CXT|20251111|14:11:33|S|200|62.315000||
B|SHY|20251111|14:11:33|S|3|82.859300||
B|ANET|20251111|14:11:34|S|24|135.490000||
B|CMG|20251111|14:11:34|S|8|29.915000||
B|DIS|20251111|14:11:34|S|206|114.399000||
B|HIMS|20251111|14:11:34|S|165|40.960000||
B|MIND|20251111|14:11:34|S|20|14.180000||
B|NVDA|20251111|14:11:34|S|10|193.902300||
B|SDIV|20251111|14:11:34|S|54|24.303500||
B|UUUU|20251111|14:11:34|S|4|15.729100||
B|WFC|20251111|14:11:34|S|100|86.640000||
B|ACHR|20251111|14:11:35|S|50|8.829300||
B|AMD|20251111|14:11:35|S|20|239.960000||
B|AMGN|20251111|14:11:35|S|5|334.560000||
B|SMH|20251111|14:11:35|S|40|352.100000||
B|Z|20251111|14:11:35|S|7|73.782700||
B|ACHR|20251111|14:11:36|S|100|8.825000||
B|EWZ|20251111|14:11:36|S|3300|33.429500||
B|NVDA|20251111|14:11:36|S|100|193.925000||
B|DFDV|20251111|14:11:37|S|300|8.365000||
B|NVDA|20251111|14:11:37|S|35|193.915000||
B|MDB|20251111|14:11:38|S|1|373.070000||
B|VTRS|20251111|14:11:38|S|2|10.840700||
B|BIZD|20251111|14:11:39|S|50|14.300000||
B|SPY|20251111|14:11:39|S|400|682.781600||
B|ADP|20251111|14:11:40|S|3|255.100000||
B|CVNA|20251111|14:11:40|S|1|325.630000||
B|GT|20251111|14:11:40|S|478|7.535000||
B|IREN|20251111|14:11:40|S|300|57.650000||
B|TSLA|20251111|14:11:40|S|10|436.660000||
B|VLO|20251111|14:11:40|S|200|181.580000||
B|VLO|20251111|14:11:40|S|1264|181.590000||
B|AMD|20251111|14:11:41|S|100|239.774500||
B|HIMS|20251111|14:11:41|S|800|40.960000||
B|LOMA|20251111|14:11:41|S|200|11.500000||
B|SMH|20251111|14:11:41|S|63|352.055000||
B|ZIM|20251111|14:11:41|S|15|15.400000||
B|PALU|20251111|14:11:42|S|39|27.790000||
B|WORX|20251111|14:11:42|S|100|0.321900||
B|AMD|20251111|14:11:43|S|200|239.810000||
B|IWM|20251111|14:11:43|S|100|244.459300||
B|KC|20251111|14:11:43|S|15|11.569300||
B|AMD|20251111|14:11:44|S|407|239.820000||
B|GLW|20251111|14:11:44|S|11|87.820000||
B|AVGO|20251111|14:11:45|S|100|354.990000||
B|GOOG|20251111|14:11:45|S|3|290.740000||
B|QQQ|20251111|14:11:45|S|1000|621.719900||
B|VZLA|20251111|14:11:45|S|220|4.210000||
B|ZTS|20251111|14:11:45|S|38|120.116200||
B|CRWV|20251111|14:11:46|E|100|89.640400||
B|FUN|20251111|14:11:46|S|30|15.100000||
B|LYV|20251111|14:11:46|S|100|142.375000||
B|PRPL|20251111|14:11:46|S|100|0.734700||
B|DIS|20251111|14:11:47|S|8|114.390000||
B|SPOT|20251111|14:11:47|S|1|634.515000||
B|ULTY|20251111|14:11:47|S|500|4.560000||
B|AMD|20251111|14:11:48|S|303|239.765000||
B|ENGN|20251111|14:11:48|S|300|9.380000||
B|LAW|20251111|14:11:48|S|100|6.940000||
B|Z|20251111|14:11:48|S|15|73.867200||
B|CRCL|20251111|14:11:49|S|4|99.770000||
B|RGTI|20251111|14:11:49|S|200|31.575000||
B|ACHR|20251111|14:11:50|S|100|8.825000||
B|FELC|20251111|14:11:50|S|2|38.093500||
B|BKKT|20251111|14:11:51|S|8|21.950000||
B|CRCL|20251111|14:11:51|S|9|99.790000||
B|ETOR|20251111|14:11:51|S|100|41.760000||
B|LGN|20251111|14:11:51|S|400|36.770000||
B|OSCR|20251111|14:11:51|S|994|15.377600||
B|AVGO|20251111|14:11:52|S|100|355.133300||
B|LI|20251111|14:11:52|S|100|20.519300||
B|OPEN|20251111|14:11:52|S|100|8.450000||
B|RIG|20251111|14:11:52|S|320|4.305000||
B|SPY|20251111|14:11:52|S|1000|682.762600||
B|TMF|20251111|14:11:52|S|92|41.200100||
B|TPL|20251111|14:11:52|S|5|1000.480000||
B|AMD|20251111|14:11:54|S|400|239.875000||
B|COST|20251111|14:11:54|S|1|915.230000||
B|CRMD|20251111|14:11:54|S|100|11.200000||
B|LAW|20251111|14:11:54|S|100|6.940000||
B|MEG|20251111|14:11:54|S|300|24.140000||
B|NVDA|20251111|14:11:54|S|100|193.910000||
B|VOR|20251111|14:11:55|S|113|9.705000||
B|ABEO|20251111|14:11:56|S|100|4.175000||
B|AMD|20251111|14:11:56|S|184|239.865300||
B|HYFT|20251111|14:11:56|S|342|1.760000||
B|MSFT|20251111|14:11:56|S|10|508.490000||
B|ABNB|20251111|14:11:57|S|100|122.830000||
B|OPEN|20251111|14:11:57|S|30|8.405000||
B|SOXL|20251111|14:11:57|S|50|42.385000||
B|SOXL|20251111|14:11:57|S|100|42.390000||
B|EWZ|20251111|14:11:58|S|50|33.429300||
B|SOFI|20251111|14:11:58|S|100|30.785000||
B|SPY|20251111|14:11:58|S|101|682.732300||
B|AMD|20251111|14:11:59|S|30|239.900000||
B|AMD|20251111|14:11:59|S|42|239.980000||
B|AMD|20251111|14:12:00|S|50|239.980000||
B|IBIT|20251111|14:12:00|S|1|58.538800||
B|OSCR|20251111|14:12:00|S|20|15.379300||
B|RKLB|20251111|14:12:01|S|100|53.228300||
B|SKYT|20251111|14:12:01|S|76|22.650000||
B|SOFI|20251111|14:12:01|S|50|30.785000||
B|VNOM|20251111|14:12:01|S|30|38.980000||
B|AMD|20251111|14:12:02|S|320|239.905000||
B|ANF|20251111|14:12:02|S|55|70.364300||
B|CEG|20251111|14:12:02|S|10|350.550000||
B|NVDA|20251111|14:12:02|S|100|193.855000||
B|REAL|20251111|14:12:02|S|30|15.349900||
B|VGIT|20251111|14:12:02|S|1|60.153500||
B|ZIM|20251111|14:12:02|S|8|15.400000||
B|ZIM|20251111|14:12:02|S|92|15.400000||
B|ZIM|20251111|14:12:02|S|100|15.400000||
B|NVDA|20251111|14:12:03|S|100|193.866500||
B|PLTR|20251111|14:12:03|S|6|190.800000||
B|SLV|20251111|14:12:03|S|300|46.300000||
B|AMD|20251111|14:12:04|S|55|239.860000||
B|ELF|20251111|14:12:04|S|19|79.570000||
B|GOOG|20251111|14:12:04|S|15|290.655000||
B|SOFI|20251111|14:12:04|S|450|30.789300||
B|TSLA|20251111|14:12:04|S|40|436.575000||
B|UUUU|20251111|14:12:04|S|1|15.729100||
B|CNH|20251111|14:12:05|S|252|9.947600||
B|JOBY|20251111|14:12:05|S|100|16.115900||
B|QQQ|20251111|14:12:05|S|1|621.710000||
B|RGTI|20251111|14:12:05|S|30|31.585000||
B|SOUN|20251111|14:12:05|S|100|13.645000||
B|Z|20251111|14:12:05|S|7|73.896400||
B|Z|20251111|14:12:05|S|7|73.896400||
B|ZIM|20251111|14:12:05|S|20|15.400000||
B|AMD|20251111|14:12:06|S|276|239.940000||
B|AMZN|20251111|14:12:06|S|5|249.285000||
B|NVDA|20251111|14:12:06|S|100|193.865000||
B|Z|20251111|14:12:06|S|10|73.790100||
B|AMDL|20251111|14:12:07|S|140|20.580000||
B|BABA|20251111|14:12:07|S|9|162.500000||
B|DIA|20251111|14:12:07|S|50|478.757700||
B|LUV|20251111|14:12:07|S|400|32.050700||
B|MELI|20251111|14:12:07|S|3|2109.870000||
B|NU|20251111|14:12:07|S|100|16.440000||
B|AMD|20251111|14:12:08|S|100|240.067300||
B|BKR|20251111|14:12:08|S|100|49.115000||
B|EWZ|20251111|14:12:08|S|4300|33.435000||
B|HD|20251111|14:12:08|S|4|374.680000||
B|HWM|20251111|14:12:08|S|6|209.160000||
B|ZTS|20251111|14:12:08|S|17|120.117800||
B|AAPL|20251111|14:12:09|S|2|274.820000||
B|AMD|20251111|14:12:09|S|10|239.987300||
B|AMD|20251111|14:12:09|S|328|240.067300||
B|ENPH|20251111|14:12:09|S|232|31.240000||
B|ETG|20251111|14:12:09|S|10|22.240000||
B|HOOD|20251111|14:12:09|S|11|132.828500||
B|INTC|20251111|14:12:09|S|40|37.995000||
B|BAX|20251111|14:12:10|S|20|18.015000||
B|MP|20251111|14:12:10|S|7|62.728600||
B|MSFT|20251111|14:12:10|S|10|508.590000||
B|MSTU|20251111|14:12:10|S|23700|2.240000||
B|NBIS|20251111|14:12:10|S|234|103.090000||
B|NBIS|20251111|14:12:10|S|1000|103.090000||
B|TSLA|20251111|14:12:10|S|9|436.640000||
B|TSLA|20251111|14:12:10|S|40|436.590000||
B|ZIM|20251111|14:12:10|S|100|15.405000||
B|ZTS|20251111|14:12:10|S|6|120.082400||
B|MU|20251111|14:12:11|S|11|244.180000||
B|PLTR|20251111|14:12:11|S|8|190.815000||
B|RH|20251111|14:12:11|S|9|165.840000||
B|UBER|20251111|14:12:11|S|9|93.620000||
B|AMD|20251111|14:12:12|S|100|239.930000||
B|AMD|20251111|14:12:12|S|314|240.000000||
B|C|20251111|14:12:12|S|100|101.110000||
B|LGN|20251111|14:12:12|S|300|36.770000||
B|SHOP|20251111|14:12:12|S|12|159.916000||
B|GLW|20251111|14:12:13|S|100|87.745000||
B|RKLB|20251111|14:12:13|S|50|53.300000||
B|SE|20251111|14:12:13|S|5|141.900000||
B|TTD|20251111|14:12:13|S|100|43.930000||
B|AAPL|20251111|14:12:14|S|20|274.865000||
B|PYPL|20251111|14:12:14|S|19|67.851000||
B|TE|20251111|14:12:14|S|250|4.344600||
B|TSLA|20251111|14:12:14|S|61|436.715000||
B|TSLA|20251111|14:12:14|S|100|436.680000||
B|TSLA|20251111|14:12:14|S|100|436.715000||
B|TSLA|20251111|14:12:14|S|199|436.715000||
B|TSLA|20251111|14:12:14|S|600|436.690000||
B|TSLA|20251111|14:12:14|S|1286|436.680000||
B|ZIM|20251111|14:12:14|S|100|15.415000||
B|AAPL|20251111|14:12:15|S|2|274.865000||
B|AMD|20251111|14:12:15|S|100|240.130000||
B|ENPH|20251111|14:12:15|S|100|31.230000||
B|SQQQ|20251111|14:12:15|S|501|13.580000||
B|AMD|20251111|14:12:16|S|100|240.070000||
B|AMD|20251111|14:12:16|S|100|240.150000||
B|COP|20251111|14:12:17|S|9|91.105000||
B|AEG|20251111|14:12:18|S|20|7.730000||
B|AMD|20251111|14:12:18|S|100|240.110000||
B|AMD|20251111|14:12:18|S|100|240.110000||
B|EBAY|20251111|14:12:18|S|92|87.825000||
B|MAGS|20251111|14:12:18|S|215|67.200000||
B|ENPH|20251111|14:12:19|S|200|31.235000||
B|TRV|20251111|14:12:19|S|5|285.704500||
B|Z|20251111|14:12:19|S|8|73.790500||
B|HUBB|20251111|14:12:20|S|20|454.760000||
B|AMD|20251111|14:12:21|S|50|240.060000||
B|FLGT|20251111|14:12:21|S|35|28.530000||
B|JNJ|20251111|14:12:21|S|161|192.500000||
B|LOAR|20251111|14:12:21|S|100|74.240000||
B|LOAR|20251111|14:12:21|S|100|74.280000||
B|LOAR|20251111|14:12:21|S|100|74.300000||
B|LOAR|20251111|14:12:21|S|600|74.250000||
B|AXP|20251111|14:12:22|S|2|371.751600||
B|RIOT|20251111|14:12:22|S|100|16.185000||
B|YPF|20251111|14:12:22|S|10|38.090000||
B|AMD|20251111|14:12:23|S|100|240.140000||
B|MELI|20251111|14:12:23|S|3|2110.260000||
B|AMD|20251111|14:12:24|S|250|240.125000||
B|C|20251111|14:12:24|S|200|101.140000||
B|ENPH|20251111|14:12:24|S|100|31.240000||
B|MELI|20251111|14:12:24|S|1|2110.260000||
B|VOO|20251111|14:12:24|S|3|627.925000||
B|META|20251111|14:12:25|S|1|625.615000||
B|SOXL|20251111|14:12:25|S|25|42.490000||
B|TQQQ|20251111|14:12:25|S|300|111.980700||
B|NICE|20251111|14:12:26|S|3|126.060000||
B|AVGO|20251111|14:12:27|S|420|355.180000||
B|COIN|20251111|14:12:27|S|25|310.490000||
B|OKLO|20251111|14:12:27|S|100|108.380000||
B|YPF|20251111|14:12:27|S|10|38.100000||
B|CRCL|20251111|14:12:28|S|50|99.680000||
B|META|20251111|14:12:28|S|5|625.615000||
B|WDC|20251111|14:12:28|S|100|172.300000||
B|Z|20251111|14:12:28|S|7|73.794600||
B|ABEV|20251111|14:12:29|S|1|2.530000||
B|AMD|20251111|14:12:29|S|5|240.025000||
B|LAES|20251111|14:12:29|S|100|5.575000||
B|NFLX|20251111|14:12:29|S|8|1135.624500||
B|RGTI|20251111|14:12:29|S|342|31.570900||
B|TSLA|20251111|14:12:29|S|279|436.940000||
B|YPF|20251111|14:12:29|S|10|38.090000||
B|AMZN|20251111|14:12:30|S|10|249.400000||
B|BK|20251111|14:12:30|S|300|111.590000||
B|GLXY|20251111|14:12:30|S|11|31.030000||
B|OPEN|20251111|14:12:30|S|10|8.420700||
B|SOXS|20251111|14:12:30|S|1|3.595000||
B|TSLA|20251111|14:12:30|S|37|436.960000||
B|AXP|20251111|14:12:31|S|40|371.710000||
B|VT|20251111|14:12:31|S|219|141.245000||
B|AMD|20251111|14:12:32|S|100|240.070000||
B|RKLB|20251111|14:12:32|S|1000|53.320300||
B|NFLX|20251111|14:12:33|S|10|1135.720000||
B|SMH|20251111|14:12:33|S|280|352.340000||
B|RKLB|20251111|14:12:34|S|100|53.324000||
B|CEG|20251111|14:12:35|S|19|350.790000||
B|MSTR|20251111|14:12:35|S|10|235.530000||
B|PFE|20251111|14:12:35|S|5|25.185000||
B|SOXL|20251111|14:12:35|S|100|42.490000||
B|VKTX|20251111|14:12:35|S|100|39.790000||
B|AMDL|20251111|14:12:36|S|270|20.575000||
B|CIFR|20251111|14:12:36|S|60|18.449300||
B|IONQ|20251111|14:12:36|S|1230|55.538600||
B|SOXL|20251111|14:12:36|S|1|42.505000||
B|STNE|20251111|14:12:36|S|334|17.635000||
B|Z|20251111|14:12:36|S|1|73.864200||
B|Z|20251111|14:12:36|S|1|73.900000||
B|AMD|20251111|14:12:37|S|100|240.150000||
B|KALV|20251111|14:12:37|S|10|11.445000||
B|RIOT|20251111|14:12:37|S|1|16.200000||
B|TSLA|20251111|14:12:37|S|17|437.020000||
B|TSLA|20251111|14:12:37|S|25|437.020000||
B|TSLA|20251111|14:12:37|S|46|437.020000||
B|YPF|20251111|14:12:37|S|10|38.100000||
B|AMD|20251111|14:12:38|S|450|240.135000||
B|EWZ|20251111|14:12:38|S|61|33.435000||
B|NBIS|20251111|14:12:38|S|15|103.110000||
B|NVDA|20251111|14:12:38|S|100|194.105000||
B|PSTG|20251111|14:12:38|S|29|87.560000||
B|TTEK|20251111|14:12:38|S|60|31.990000||
B|Z|20251111|14:12:38|S|20|73.888200||
B|FUN|20251111|14:12:39|S|300|15.095000||
B|HOOD|20251111|14:12:39|S|10|132.950000||
B|XPEL|20251111|14:12:39|S|6|39.180000||
B|YPF|20251111|14:12:39|S|10|38.090000||
B|BITF|20251111|14:12:40|S|40|3.410000||
B|FIG|20251111|14:12:40|S|2|44.080000||
B|MSTR|20251111|14:12:40|S|25|235.560000||
B|YPF|20251111|14:12:40|S|10|38.090000||
B|AKBA|20251111|14:12:41|S|2100|1.830000||
B|EWZ|20251111|14:12:41|S|5|33.430000||
B|PFE|20251111|14:12:41|S|1|25.189300||
B|YPF|20251111|14:12:41|S|10|38.090000||
B|AMD|20251111|14:12:42|S|100|240.070000||
B|AMD|20251111|14:12:42|S|100|240.090000||
B|COIN|20251111|14:12:42|S|90|311.010000||
B|NVDA|20251111|14:12:42|S|10|194.100700||
B|ZM|20251111|14:12:42|S|96|84.890000||
B|RKLB|20251111|14:12:43|S|100|53.390000||
B|STNE|20251111|14:12:43|S|2|17.635000||
B|CIFR|20251111|14:12:44|S|2|18.456500||
B|GBR|20251111|14:12:44|S|10|0.860600||
B|SRPT|20251111|14:12:44|S|124|18.030000||
B|BTDR|20251111|14:12:45|S|1004|16.090000||
B|JUNS|20251111|14:12:45|S|100|1.340000||
B|ORCL|20251111|14:12:45|S|42|234.510000||
B|SQQQ|20251111|14:12:45|S|200|13.565000||
B|SQQQ|20251111|14:12:45|S|16860|13.570000||
B|JNJ|20251111|14:12:46|S|200|192.505000||
B|PLTR|20251111|14:12:46|S|5|191.090000||
B|AMD|20251111|14:12:48|S|386|240.139500||
B|AMDL|20251111|14:12:48|S|100|20.600000||
B|OSCR|20251111|14:12:48|S|100|15.375000||
B|ACHR|20251111|14:12:49|S|100|8.840000||
B|FLGT|20251111|14:12:49|S|11|28.530000||
B|MSFT|20251111|14:12:49|S|6|508.630000||
B|COIN|20251111|14:12:50|S|2|311.020000||
B|PLTR|20251111|14:12:50|S|60|191.160000||
B|UVXY|20251111|14:12:50|S|100|9.970000||
B|AMD|20251111|14:12:51|S|100|240.139500||
B|DFDV|20251111|14:12:51|S|100|8.380000||
B|MP|20251111|14:12:51|S|7|62.709000||
B|SOXS|20251111|14:12:51|S|5|3.590000||
B|TQQQ|20251111|14:12:51|S|100|112.070700||
B|ZS|20251111|14:12:51|S|80|332.000000||
B|APLY|20251111|14:12:52|S|7200|13.960000||
B|LOAR|20251111|14:12:52|S|100|74.150000||
B|LOAR|20251111|14:12:52|S|200|74.125000||
B|LOAR|20251111|14:12:52|S|600|74.125000||
B|SE|20251111|14:12:52|S|5|141.806800||
B|META|20251111|14:12:53|S|1|625.775000||
B|QNRX|20251111|14:12:53|S|100|10.540000||
B|STLD|20251111|14:12:53|S|50|153.852000||
B|TTI|20251111|14:12:53|S|25|8.237500||
B|ACHR|20251111|14:12:54|S|100|8.835000||
B|AMD|20251111|14:12:54|S|50|240.200000||
B|NUKK|20251111|14:12:54|S|200|5.610000||
B|STX|20251111|14:12:54|S|1|287.972800||
B|AAPL|20251111|14:12:55|S|1|274.975000||
B|RGTI|20251111|14:12:55|S|125|31.640000||
B|AMD|20251111|14:12:56|S|84|240.200000||
B|JCI|20251111|14:12:56|S|100|122.390000||
B|CWCO|20251111|14:12:57|S|100|37.890000||
B|PAHC|20251111|14:12:57|S|29|46.140000||
B|VSAT|20251111|14:12:57|S|100|39.340000||
B|CASY|20251111|14:12:58|S|2|537.820000||
B|XPEV|20251111|14:12:58|S|500|27.110000||
B|YPF|20251111|14:12:58|S|26|38.100000||
B|YPF|20251111|14:12:59|S|10|38.100000||
B|NVDA|20251111|14:13:00|S|10|194.053500||
B|RDDT|20251111|14:13:00|S|200|209.420000||
B|RDDT|20251111|14:13:00|S|1000|209.460000||
B|SNDK|20251111|14:13:00|S|70|271.310000||
B|YPF|20251111|14:13:00|S|10|38.100000||
B|Z|20251111|14:13:00|S|3|73.880000||
B|BKR|20251111|14:13:01|S|100|49.075000||
B|KMB|20251111|14:13:01|S|100|103.020000||
B|NUE|20251111|14:13:01|S|6|144.355000||
B|PLTR|20251111|14:13:01|S|100|191.150000||
B|PPLT|20251111|14:13:01|S|50|144.650000||
B|RIOT|20251111|14:13:01|S|312|16.199300||
B|SNA|20251111|14:13:01|S|2|344.520000||
B|URA|20251111|14:13:01|S|20|47.590000||
B|YPF|20251111|14:13:01|S|10|38.100000||
B|ZTS|20251111|14:13:01|S|13|120.085400||
B|BIDU|20251111|14:13:02|S|150|132.036300||
B|TSLA|20251111|14:13:02|S|5|436.880000||
B|YPF|20251111|14:13:02|S|10|38.100000||
B|AAPL|20251111|14:13:03|S|28|274.945000||
B|AVB|20251111|14:13:03|S|14|178.300000||
B|BK|20251111|14:13:03|S|100|111.610000||
B|GGAL|20251111|14:13:03|S|284|55.795000||
B|GRMN|20251111|14:13:03|S|12|200.790000||
B|TSLA|20251111|14:13:03|S|100|436.875000||
B|YPF|20251111|14:13:03|S|10|38.100000||
B|YPF|20251111|14:13:03|S|10|38.100000||
B|CRWV|20251111|14:13:04|E|85|89.860500||
B|MLYS|20251111|14:13:04|S|7|45.560000||
B|AIPI|20251111|14:13:05|S|100|43.250000||
B|TEVA|20251111|14:13:05|S|1700|25.225000||
B|GFI|20251111|14:13:06|S|2|42.199000||
B|NTRA|20251111|14:13:06|S|26|208.510000||
B|RKLB|20251111|14:13:06|S|100|53.330000||
B|AAPL|20251111|14:13:07|S|44|274.950000||
B|HYMC|20251111|14:13:07|S|200|8.075000||
B|LOMA|20251111|14:13:07|S|199|11.498600||
B|NVDA|20251111|14:13:07|S|6|194.009900||
B|TSLA|20251111|14:13:07|S|200|436.882800||
B|Z|20251111|14:13:07|S|13|73.890200||
B|AEG|20251111|14:13:08|S|20|7.730000||
B|AMD|20251111|14:13:08|S|200|240.290000||
B|GGAL|20251111|14:13:08|S|300|55.795000||
B|IRE|20251111|14:13:08|S|800|17.140000||
B|WTO|20251111|14:13:08|E|3000|0.031300||
B|APP|20251111|14:13:09|S|6|600.160000||
B|MDB|20251111|14:13:09|S|29|373.240000||
B|NVDA|20251111|14:13:09|S|10|194.020700||
B|NVDA|20251111|14:13:09|S|200|194.002700||
B|SNDK|20251111|14:13:09|S|50|271.190000||
B|CCOI|20251111|14:13:10|S|200|20.970000||
B|LOMA|20251111|14:13:10|S|200|11.490000||
B|HYT|20251111|14:13:11|S|300|9.480000||
B|LOMA|20251111|14:13:11|S|200|11.490000||
B|MSFT|20251111|14:13:11|S|3|508.630000||
B|SBET|20251111|14:13:11|S|100|11.735000||
B|AMD|20251111|14:13:12|S|100|240.140000||
B|CNH|20251111|14:13:12|S|50|9.945000||
B|AAPL|20251111|14:13:13|S|2|274.930000||
B|BDMD|20251111|14:13:13|S|1400|1.265000||
B|GLW|20251111|14:13:13|S|1|87.750000||
B|GOOG|20251111|14:13:13|S|50|290.795000||
B|PFE|20251111|14:13:13|S|100|25.185000||
B|RIVN|20251111|14:13:13|S|500|17.585000||
B|VOR|20251111|14:13:13|S|100|9.725000||
B|DXST|20251111|14:13:14|S|100|1.490000||
B|AAPL|20251111|14:13:16|S|224|274.890000||
B|ADBE|20251111|14:13:16|S|2|333.520000||
B|AMD|20251111|14:13:16|S|34|240.230000||
B|AMD|20251111|14:13:16|S|100|240.220000||
B|ONDS|20251111|14:13:16|S|400|5.805000||
B|PLTR|20251111|14:13:16|S|100|191.027500||
B|TSLL|20251111|14:13:16|S|50|19.455000||
B|MELI|20251111|14:13:17|S|1|2111.001000||
B|MSFT|20251111|14:13:17|S|50|508.620000||
B|SLV|20251111|14:13:17|S|2|46.295000||
B|AMD|20251111|14:13:18|S|200|240.245000||
B|GOOG|20251111|14:13:18|S|18|290.770000||
B|GOOG|20251111|14:13:18|S|40|290.790000||
B|KMB|20251111|14:13:18|S|35|103.026000||
B|OKLO|20251111|14:13:18|S|89|108.110000||
B|SMWB|20251111|14:13:18|S|300|8.310000||
B|SPY|20251111|14:13:18|S|80|682.900000||
B|APP|20251111|14:13:19|S|10|600.130000||
B|RMBS|20251111|14:13:19|S|5|104.630000||
B|Z|20251111|14:13:20|S|100|73.891000||
B|SMWB|20251111|14:13:21|S|100|8.310000||
B|TROX|20251111|14:13:21|S|20|3.465000||
B|ETHA|20251111|14:13:22|S|20|26.150000||
B|KO|20251111|14:13:22|S|2|71.565000||
B|OSCR|20251111|14:13:22|S|40|15.355000||
B|SUPV|20251111|14:13:22|S|300|11.520000||
B|TSLA|20251111|14:13:22|S|5|436.669200||
B|GFI|20251111|14:13:23|S|6|42.209000||
B|IBM|20251111|14:13:23|S|120|313.400000||
B|MU|20251111|14:13:23|S|100|244.410000||
B|SUPV|20251111|14:13:23|S|140|11.528300||
B|YPF|20251111|14:13:23|S|10|38.080000||
B|AAPL|20251111|14:13:24|S|5|274.940000||
B|BE|20251111|14:13:24|S|90|129.870000||
B|CRCL|20251111|14:13:24|S|100|99.700000||
B|EXAS|20251111|14:13:24|S|250|67.906100||
B|OXY|20251111|14:13:24|S|2|42.150000||
B|TRGP|20251111|14:13:24|S|5|173.620000||
B|VGSH|20251111|14:13:24|S|200|58.765000||
B|YPF|20251111|14:13:24|S|10|38.090000||
B|ETHA|20251111|14:13:25|S|100|26.145000||
B|ETHA|20251111|14:13:25|S|1920|26.150000||
B|HSAI|20251111|14:13:25|S|15|20.490000||
B|NLR|20251111|14:13:25|S|5|136.480000||
B|XLP|20251111|14:13:25|S|13|77.430000||
B|ACHR|20251111|14:13:26|S|100|8.820000||
B|META|20251111|14:13:26|S|4|625.685000||
B|NU|20251111|14:13:26|S|9|16.439300||
B|PLTR|20251111|14:13:26|S|5|191.100000||
B|SBET|20251111|14:13:26|S|74|11.740000||
B|AAPL|20251111|14:13:27|S|25|274.949100||
B|AAPL|20251111|14:13:27|S|186|274.940000||
B|AMBA|20251111|14:13:27|S|52|95.650000||
B|SCHD|20251111|14:13:27|S|1800|27.180000||
B|DD|20251111|14:13:28|S|10|40.529000||
B|GLXY|20251111|14:13:28|S|70|31.030000||
B|KO|20251111|14:13:28|S|5|71.579300||
B|GLOB|20251111|14:13:29|S|1|63.110000||
B|SON|20251111|14:13:29|S|10|40.670000||
B|TSLL|20251111|14:13:29|S|76|19.455000||
B|VTRS|20251111|14:13:29|S|2|10.840700||
B|AMZN|20251111|14:13:30|S|2|249.319500||
B|YPF|20251111|14:13:30|S|10|38.080000||
B|AAPL|20251111|14:13:31|S|176|274.919100||
B|AMD|20251111|14:13:31|S|100|240.455000||
B|CSCO|20251111|14:13:31|S|21|71.899300||
B|FIAT|20251111|14:13:31|S|25|2.530000||
B|NBIS|20251111|14:13:31|S|300|102.860000||
B|OPEN|20251111|14:13:31|S|100|8.390000||
B|OPEN|20251111|14:13:31|S|4600|8.395000||
B|PONY|20251111|14:13:31|S|100|14.430000||
B|TSLA|20251111|14:13:31|S|80|436.610000||
B|AFRM|20251111|14:13:32|S|100|75.286000||
B|BHVN|20251111|14:13:32|S|100|8.490000||
B|CRWV|20251111|14:13:32|S|60|89.790000||
B|LI|20251111|14:13:32|S|100|20.529300||
B|NKE|20251111|14:13:32|S|100|63.410000||
B|TSLL|20251111|14:13:32|S|100|19.459300||
B|YPF|20251111|14:13:32|S|10|38.080000||
B|CACI|20251111|14:13:33|S|40|592.830000||
B|IREN|20251111|14:13:34|S|9|57.680000||
B|TRV|20251111|14:13:34|S|40|285.482000||
B|URA|20251111|14:13:34|S|3|47.570000||
B|GDYN|20251111|14:13:35|S|100|8.750000||
B|NBIS|20251111|14:13:35|S|20|102.810000||
B|AAPL|20251111|14:13:36|S|136|274.929100||
B|AMD|20251111|14:13:36|S|157|240.361300||
B|COIN|20251111|14:13:36|S|1|310.680000||
B|PBR|20251111|14:13:36|S|50|13.439300||
B|YPF|20251111|14:13:36|S|10|38.080000||
B|BBAI|20251111|14:13:37|S|200|6.300000||
B|YPF|20251111|14:13:37|S|10|38.080000||
B|AAPU|20251111|14:13:38|S|3|37.255000||
B|DELL|20251111|14:13:38|S|1|140.700000||
B|RKT|20251111|14:13:38|S|35|17.770000||
B|TROX|20251111|14:13:38|S|1380|3.465000||
B|TSLA|20251111|14:13:38|S|100|436.620000||
B|AMR|20251111|14:13:39|S|100|166.580000||
B|GLOB|20251111|14:13:39|S|15|63.060000||
B|ZS|20251111|14:13:39|S|40|331.900000||
B|TSLA|20251111|14:13:40|S|1|436.680000||
B|USAR|20251111|14:13:40|S|3|17.850000||
B|USAR|20251111|14:13:40|S|200|17.850000||
B|MIND|20251111|14:13:41|S|211|14.120000||
B|PLTG|20251111|14:13:41|S|2200|37.269500||
B|VZ|20251111|14:13:41|S|2|40.585000||
B|BA|20251111|14:13:44|S|1|195.795000||
B|INTU|20251111|14:13:44|S|20|655.200000||
B|PPTA|20251111|14:13:44|S|300|23.070000||
B|GGAL|20251111|14:13:45|S|232|55.771700||
B|IREN|20251111|14:13:45|S|20|57.610000||
B|AMD|20251111|14:13:46|S|42|240.285000||
B|AMD|20251111|14:13:46|S|84|240.270000||
B|AMD|20251111|14:13:46|S|100|240.260000||
B|AMD|20251111|14:13:46|S|500|240.251900||
B|STOK|20251111|14:13:46|S|50|24.580000||
B|TRTNpC|20251111|14:13:46|S|100|24.850000||
B|ZS|20251111|14:13:46|S|2|331.757900||
B|AMD|20251111|14:13:47|S|50|240.285000||
B|AMD|20251111|14:13:47|S|240|240.220000||
B|XERS|20251111|14:13:47|S|100|7.390000||
B|AMD|20251111|14:13:48|S|82|240.259500||
B|AMD|20251111|14:13:48|S|100|240.250000||
B|COR|20251111|14:13:48|S|12|365.145500||
B|FENI|20251111|14:13:48|S|90|36.033500||
B|AMD|20251111|14:13:49|S|10|240.259500||
B|COCH|20251111|14:13:49|S|200|0.701400||
B|IBIT|20251111|14:13:49|S|67|58.510000||
B|LULU|20251111|14:13:49|S|5|170.791000||
B|HOOD|20251111|14:13:50|S|4|132.830000||
B|NBIS|20251111|14:13:50|S|8|102.595000||
B|OKLO|20251111|14:13:50|S|100|107.980000||
B|YPF|20251111|14:13:50|S|10|38.080000||
B|AMD|20251111|14:13:51|S|69|240.259500||
B|CSCO|20251111|14:13:51|S|4|71.899300||
B|RH|20251111|14:13:51|S|100|165.670000||
B|YPF|20251111|14:13:51|S|10|38.060000||
B|YPF|20251111|14:13:51|S|605|38.080000||
B|RKLB|20251111|14:13:52|S|17|53.250000||
B|SEIX|20251111|14:13:52|S|10|23.485000||
B|YPF|20251111|14:13:52|S|97|38.100000||
B|AMZN|20251111|14:13:53|S|7|249.300000||
B|IONX|20251111|14:13:53|S|100|80.920000||
B|O|20251111|14:13:53|S|37|57.209300||
B|LENZ|20251111|14:13:54|S|100|26.150000||
B|TSLA|20251111|14:13:54|S|5|436.640000||
B|VEU|20251111|14:13:54|S|176|73.675000||
B|AMD|20251111|14:13:55|S|100|240.410000||
B|FBRX|20251111|14:13:55|S|100|13.930000||
B|AMD|20251111|14:13:56|S|208|240.385000||
B|CRWV|20251111|14:13:56|S|200|89.665000||
B|ETSY|20251111|14:13:56|S|37|62.900000||
B|LC|20251111|14:13:56|S|1|18.649000||
B|NFLX|20251111|14:13:56|S|20|1134.835000||
B|NKE|20251111|14:13:56|S|200|63.395000||
B|OXLCG|20251111|14:13:56|S|100|25.280000||
B|ABNB|20251111|14:13:57|S|100|122.810000||
B|AVGO|20251111|14:13:57|S|3|355.180000||
B|MET|20251111|14:13:57|S|100|77.450700||
B|TSLA|20251111|14:13:57|S|5|436.600000||
B|CIEN|20251111|14:13:58|S|1|207.190000||
B|COIN|20251111|14:13:58|S|4|310.385000||
B|ORCL|20251111|14:13:58|S|4|234.560000||
B|VIST|20251111|14:13:59|S|38|51.240000||
B|BKR|20251111|14:14:00|S|100|49.055000||
B|MOH|20251111|14:14:00|S|400|144.000000||
B|NBIS|20251111|14:14:00|S|100|102.540000||
B|CEPU|20251111|14:14:01|S|17|15.345000||
B|PLTR|20251111|14:14:01|S|120|191.078500||
B|TSLL|20251111|14:14:01|S|100|19.459300||
B|AAPL|20251111|14:14:02|S|37|274.981400||
B|SPNS|20251111|14:14:02|S|20|43.165000||
B|AAPL|20251111|14:14:03|S|1|275.010000||
B|ZM|20251111|14:14:03|S|200|84.830000||
B|AMDL|20251111|14:14:04|S|100|20.670000||
B|GERN|20251111|14:14:04|S|2|1.223500||
B|KO|20251111|14:14:04|S|10|71.610000||
B|ACAD|20251111|14:14:05|S|17|23.265000||
B|APH|20251111|14:14:05|S|1|142.839200||
B|CHTR|20251111|14:14:05|S|5|210.146200||
B|NBIS|20251111|14:14:05|S|1|102.575000||
B|NBIS|20251111|14:14:06|S|15|102.300000||
B|TQQQ|20251111|14:14:06|S|30|112.049500||
B|BK|20251111|14:14:07|S|200|111.565000||
B|MELI|20251111|14:14:07|S|1|2110.050000||
B|MELI|20251111|14:14:07|S|3|2109.820000||
B|NBIS|20251111|14:14:07|S|4|102.395000||
B|NBIS|20251111|14:14:07|S|20|102.390000||
B|CART|20251111|14:14:08|S|95|39.970000||
B|ETHA|20251111|14:14:08|S|90|26.150000||
B|MELI|20251111|14:14:08|S|1|2111.001000||
B|MU|20251111|14:14:08|S|108|244.610000||
B|NBIS|20251111|14:14:08|S|70|102.350000||
B|VGSH|20251111|14:14:08|S|200|58.765000||
B|YPF|20251111|14:14:08|S|100|38.100000||
B|APP|20251111|14:14:09|S|660|599.990000||
B|SLV|20251111|14:14:09|S|10|46.300000||
B|SLV|20251111|14:14:09|S|20|46.300000||
B|SLV|20251111|14:14:09|S|30|46.300000||
B|LOMA|20251111|14:14:10|S|300|11.500000||
B|RYAAY|20251111|14:14:10|S|4|64.940000||
B|SLV|20251111|14:14:10|S|30|46.300000||
B|VOD|20251111|14:14:10|S|200|12.640700||
B|VTRS|20251111|14:14:10|S|2|10.840700||
B|AMD|20251111|14:14:11|S|20|240.790000||
B|BLK|20251111|14:14:11|S|4|1084.388900||
B|HBAN|20251111|14:14:11|S|94|15.883500||
B|KALV|20251111|14:14:11|S|100|11.480000||
B|NBIS|20251111|14:14:11|S|5|102.220000||
B|NU|20251111|14:14:11|S|300|16.439300||
B|PGY|20251111|14:14:11|S|10|28.250000||
B|QUBT|20251111|14:14:11|S|4|12.225000||
B|TCRT|20251111|14:14:11|S|50|2.950000||
B|CWCO|20251111|14:14:12|S|100|37.810000||
B|LFGY|20251111|14:14:12|S|10|31.774600||
B|WLDN|20251111|14:14:12|S|40|93.300000||
B|TURB|20251111|14:14:13|S|200|2.620000||
B|AEP|20251111|14:14:14|S|4|122.338000||
B|SNDK|20251111|14:14:14|S|9|271.611000||
B|AMD|20251111|14:14:15|S|50|240.816100||
B|SMR|20251111|14:14:15|S|15|27.230000||
B|VZ|20251111|14:14:15|S|100|40.580000||
B|VZ|20251111|14:14:15|S|200|40.575000||
B|MNDY|20251111|14:14:16|S|20|164.670000||
B|AMD|20251111|14:14:17|S|2|240.930000||
B|AMD|20251111|14:14:17|S|100|240.940000||
B|GOOGL|20251111|14:14:17|S|50|290.571500||
B|TSLL|20251111|14:14:17|S|50|19.469300||
B|TT|20251111|14:14:17|S|25|425.540000||
B|MELI|20251111|14:14:18|S|1|2109.940000||
B|PDD|20251111|14:14:18|S|5|137.640500||
B|CAN|20251111|14:14:19|S|270|1.105200||
B|EQIX|20251111|14:14:19|S|100|823.050000||
B|TPC|20251111|14:14:19|S|7|63.130000||
B|AMD|20251111|14:14:20|S|14|240.850000||
B|IONQ|20251111|14:14:20|S|2|55.490000||
B|MSFT|20251111|14:14:20|S|10|508.685000||
B|USO|20251111|14:14:20|S|491|72.875000||
B|SLV|20251111|14:14:21|S|138|46.300000||
B|SLV|20251111|14:14:21|S|200|46.295000||
B|COR|20251111|14:14:22|S|2|365.030000||
B|GFI|20251111|14:14:22|S|246|42.220000||
B|VEA|20251111|14:14:22|S|40|61.780000||
B|VVPR|20251111|14:14:22|E|1|3.103500||
B|AMD|20251111|14:14:23|S|50|240.820000||
B|BKR|20251111|14:14:23|S|100|49.040000||
B|NBIS|20251111|14:14:23|S|200|102.220000||
B|TSLA|20251111|14:14:23|S|100|436.885000||
B|AMD|20251111|14:14:24|S|50|240.790000||
B|AR|20251111|14:14:24|S|100|35.445000||
B|GRRR|20251111|14:14:24|S|7|14.045000||
B|RDDT|20251111|14:14:24|S|100|209.330000||
B|ADBE|20251111|14:14:25|S|1|333.485800||
B|BABA|20251111|14:14:25|S|75|162.610000||
B|OXY|20251111|14:14:25|S|100|42.060000||
B|XBI|20251111|14:14:25|S|70|113.355000||
B|ACHR|20251111|14:14:26|S|100|8.815000||
B|PPTA|20251111|14:14:26|S|100|23.080000||
B|PPTA|20251111|14:14:26|S|234|23.060000||
B|RDDT|20251111|14:14:26|S|100|209.460000||
B|RDDT|20251111|14:14:26|S|1000|209.450000||
B|RDDT|20251111|14:14:26|S|1400|209.440000||
B|SNDK|20251111|14:14:26|S|9|271.535000||
B|UNH|20251111|14:14:26|S|25|324.460000||
B|VOD|20251111|14:14:26|S|100|12.640000||
B|ZS|20251111|14:14:27|S|4|331.816700||
B|AAPL|20251111|14:14:28|S|171|274.940000||
B|AMZN|20251111|14:14:28|S|12|249.290000||
B|CCCX|20251111|14:14:28|S|100|18.306400||
B|EWZ|20251111|14:14:28|S|130|33.435000||
B|HCWB|20251111|14:14:28|S|2|2.850000||
B|GGAL|20251111|14:14:29|S|80|55.790000||
B|KVYO|20251111|14:14:29|S|50|29.860000||
B|LRCX|20251111|14:14:29|S|6|159.530000||
B|OUNZ|20251111|14:14:29|S|4200|39.640000||
B|VMC|20251111|14:14:29|S|80|296.090000||
B|GGAL|20251111|14:14:30|S|49|55.772200||
B|SLON|20251111|14:14:30|S|100|25.480000||
B|USO|20251111|14:14:30|S|10|72.880000||
B|RIOT|20251111|14:14:31|S|100|16.169300||
B|SPCE|20251111|14:14:31|S|200|3.630000||
B|SPCE|20251111|14:14:31|S|700|3.630000||
B|SPY|20251111|14:14:31|S|20|682.935000||
B|VOO|20251111|14:14:31|S|2|627.930000||
B|AVAV|20251111|14:14:32|S|12|331.370000||
B|LMND|20251111|14:14:32|S|100|78.070000||
B|LOAR|20251111|14:14:32|S|100|74.070000||
B|LOAR|20251111|14:14:32|S|100|74.070000||
B|LOAR|20251111|14:14:32|S|600|74.080000||
B|MSFT|20251111|14:14:32|S|3|508.584500||
B|VWO|20251111|14:14:32|S|18|55.409900||
B|AAPL|20251111|14:14:33|S|20|274.960000||
B|LOAR|20251111|14:14:33|S|200|74.040000||
B|BABA|20251111|14:14:34|S|5|162.590000||
B|GOOGL|20251111|14:14:34|S|100|290.650000||
B|ORCL|20251111|14:14:34|S|2|234.590000||
B|SNDK|20251111|14:14:34|S|50|270.760000||
B|AMD|20251111|14:14:35|S|100|240.650000||
B|IAU|20251111|14:14:35|S|39|77.555000||
B|CRWV|20251111|14:14:36|S|5|89.690000||
B|CSIQ|20251111|14:14:36|S|40|28.960000||
B|FOXA|20251111|14:14:36|S|100|66.195000||
B|IREN|20251111|14:14:36|S|48|57.651000||
B|AMD|20251111|14:14:37|S|2|240.600000||
B|AMD|20251111|14:14:37|S|100|240.580000||
B|AVGO|20251111|14:14:37|S|1|355.260000||
B|BE|20251111|14:14:37|S|50|129.530000||
B|FLEX|20251111|14:14:37|S|271|62.180900||
B|HOOD|20251111|14:14:37|S|51|132.906500||
B|HPE|20251111|14:14:37|S|168|23.017700||
B|JOBY|20251111|14:14:37|S|360|16.137600||
B|NLY|20251111|14:14:37|S|1322|22.047600||
B|VBR|20251111|14:14:37|S|5|208.659400||
B|AAPL|20251111|14:14:38|S|154|274.910000||
B|ORCL|20251111|14:14:38|S|15|234.550000||
B|PLTR|20251111|14:14:38|S|50|191.159500||
B|TXG|20251111|14:14:38|S|30|16.805000||
B|AAPL|20251111|14:14:39|S|156|274.915000||
B|AMD|20251111|14:14:40|S|50|240.630000||
B|AMD|20251111|14:14:40|S|100|240.610000||
B|BTCI|20251111|14:14:40|S|3|53.270000||
B|COIN|20251111|14:14:40|S|5|310.615000||
B|NBIS|20251111|14:14:40|S|10|101.920000||
B|NVDA|20251111|14:14:40|S|1000|193.954200||
B|VICI|20251111|14:14:40|S|2|30.649300||
B|GGAL|20251111|14:14:41|S|158|55.772700||
B|GGAL|20251111|14:14:41|S|198|55.772700||
B|PLTR|20251111|14:14:41|S|50|191.178600||
B|QBTS|20251111|14:14:41|S|1|29.810000||
B|WFC|20251111|14:14:41|S|100|86.625000||
B|BMNR|20251111|14:14:42|S|100|39.990000||
B|NBIS|20251111|14:14:42|S|10|101.970000||
B|RIVN|20251111|14:14:42|S|600|17.518200||
B|XPEV|20251111|14:14:42|S|600|27.135000||
B|XPEV|20251111|14:14:42|S|800|27.135000||
B|AAPL|20251111|14:14:43|S|20|274.925000||
B|AAPL|20251111|14:14:43|S|136|274.910000||
B|CRCL|20251111|14:14:43|S|100|99.470000||
B|MSFT|20251111|14:14:43|S|1|508.490000||
B|ONDS|20251111|14:14:43|S|800|5.805000||
B|OUNZ|20251111|14:14:43|S|4500|39.640000||
B|PFE|20251111|14:14:43|S|39|25.195000||
B|TFIN|20251111|14:14:43|S|100|53.970000||
B|XPEV|20251111|14:14:43|S|800|27.135000||
B|ZIM|20251111|14:14:43|S|2|15.400000||
B|ZIM|20251111|14:14:43|S|2|15.400000||
B|ZIM|20251111|14:14:43|S|2|15.400000||
B|ZIM|20251111|14:14:43|S|12|15.400000||
B|BE|20251111|14:14:44|S|10|129.550000||
B|CSCO|20251111|14:14:44|S|2|71.909300||
B|GOOGL|20251111|14:14:44|S|6|290.785000||
B|GOOX|20251111|14:14:44|S|100|62.030000||
B|RKLB|20251111|14:14:44|S|30|53.230000||
B|XPEV|20251111|14:14:44|S|200|27.135000||
B|XPEV|20251111|14:14:44|S|1000|27.135000||
B|AMD|20251111|14:14:45|S|200|240.580000||
B|AMD|20251111|14:14:45|S|200|240.619500||
B|GILT|20251111|14:14:45|S|100|12.360000||
B|MSFT|20251111|14:14:45|S|10|508.488600||
B|NVDA|20251111|14:14:45|S|91|193.967300||
B|PANW|20251111|14:14:45|S|1|217.360000||
B|TSLQ|20251111|14:14:45|S|1800|22.898800||
B|AMDL|20251111|14:14:46|S|500|20.675000||
B|CVNA|20251111|14:14:46|S|100|325.866700||
B|NVDA|20251111|14:14:46|S|3|193.975000||
B|NVDU|20251111|14:14:46|S|12|137.270000||
B|SQQQ|20251111|14:14:46|S|976|13.570000||
B|VST|20251111|14:14:46|S|10|180.890000||
B|TSLA|20251111|14:14:47|S|20|436.772000||
B|CBRL|20251111|14:14:48|S|50|29.120000||
B|SPYG|20251111|14:14:48|S|202|107.359700||
B|TBIL|20251111|14:14:48|S|30|49.900000||
B|AFRM|20251111|14:14:50|S|200|75.270000||
B|HIMS|20251111|14:14:50|S|1000|40.767200||
B|ZM|20251111|14:14:50|S|100|84.820000||
B|OPEN|20251111|14:14:51|S|80|8.440000||
B|MSTR|20251111|14:14:52|S|20|235.475000||
B|ZIM|20251111|14:14:52|S|100|15.405000||
B|RKLB|20251111|14:14:53|S|42|53.250000||
B|KALV|20251111|14:14:54|S|20|11.490000||
B|NVDA|20251111|14:14:54|S|50|193.999300||
B|PLTR|20251111|14:14:54|S|10|191.180000||
B|BULL|20251111|14:14:55|S|500|9.625000||
B|HCA|20251111|14:14:56|S|2|467.110000||
B|NIO|20251111|14:14:56|S|100|6.685000||
B|SPHD|20251111|14:14:56|S|500|48.295500||
B|AAPL|20251111|14:14:57|S|100|274.910000||
B|MS|20251111|14:14:57|S|100|166.200000||
B|NVDA|20251111|14:14:57|S|15|193.997700||
B|PLTR|20251111|14:14:57|S|300|191.155000||
B|IBIT|20251111|14:14:58|S|60|58.520000||
B|MSFT|20251111|14:14:58|S|10|508.640000||
B|PLTR|20251111|14:14:58|S|25|191.155000||
B|META|20251111|14:14:59|S|1|625.790000||
B|COIN|20251111|14:15:00|S|2|310.680000||
B|IREN|20251111|14:15:00|S|20|57.590000||
B|NVDA|20251111|14:15:00|S|25|194.024900||
B|PCT|20251111|14:15:00|S|197|9.940000||
B|AMZN|20251111|14:15:01|S|50|249.345000||
B|BE|20251111|14:15:01|S|25|129.530000||
B|GOOGL|20251111|14:15:01|S|4|290.950000||
B|GOOGL|20251111|14:15:01|S|179|290.950000||
B|GOOGL|20251111|14:15:01|S|200|290.965000||
B|LOMA|20251111|14:15:01|S|100|11.490000||
B|LOMA|20251111|14:15:01|S|398|11.475000||
B|MSFT|20251111|14:15:01|S|20|508.635000||
B|NVDA|20251111|14:15:01|S|100|194.039300||
B|PFE|20251111|14:15:01|S|10|25.209300||
B|STX|20251111|14:15:01|S|6|288.250000||
B|Z|20251111|14:15:01|S|7|73.878500||
B|FXI|20251111|14:15:02|S|1600|40.910000||
B|Z|20251111|14:15:02|S|2|73.878500||
B|GOOGL|20251111|14:15:03|S|2|290.965000||
B|ZM|20251111|14:15:03|S|4|84.800000||
B|ZM|20251111|14:15:03|S|90|84.800000||
B|GOOGL|20251111|14:15:04|S|100|290.980000||
B|VG|20251111|14:15:04|S|6|7.650000||
B|VGK|20251111|14:15:04|S|210|81.825000||
B|NBIS|20251111|14:15:06|S|10|101.835000||
B|NVDA|20251111|14:15:06|S|50|194.050700||
B|AAPL|20251111|14:15:07|S|104|274.925000||
B|BA|20251111|14:15:07|S|1|195.730000||
B|GOOG|20251111|14:15:07|S|14|291.280400||
B|JBL|20251111|14:15:07|S|100|212.620000||
B|JBL|20251111|14:15:07|S|200|212.470000||
B|MSPR|20251111|14:15:07|S|100|0.538600||
B|OKLO|20251111|14:15:07|S|100|107.950000||
B|ASST|20251111|14:15:08|S|15|1.365000||
B|HPE|20251111|14:15:08|S|60|23.015000||
B|PLTR|20251111|14:15:08|S|5|191.195000||
B|MAGS|20251111|14:15:09|S|43|67.245000||
B|MAGS|20251111|14:15:09|S|109|67.245000||
B|MAGS|20251111|14:15:09|S|173|67.245000||
B|STX|20251111|14:15:09|S|30|288.100000||
B|GOOG|20251111|14:15:10|S|96|291.339000||
B|KWEB|20251111|14:15:10|S|221|39.750000||
B|MRVL|20251111|14:15:10|S|76|89.870000||
B|SPY|20251111|14:15:10|S|1|683.053500||
B|ZS|20251111|14:15:10|S|40|331.850000||
B|ZTS|20251111|14:15:10|S|11|120.099100||
B|CSCO|20251111|14:15:11|S|100|71.930000||
B|TRGP|20251111|14:15:11|S|200|173.630000||
B|FIG|20251111|14:15:12|S|5|44.050000||
B|NBIS|20251111|14:15:12|S|200|101.950000||
B|NVDA|20251111|14:15:12|S|200|194.069300||
B|TSLA|20251111|14:15:12|S|4|436.968000||
B|WYNN|20251111|14:15:12|S|3|126.280000||
B|AAPL|20251111|14:15:13|S|77|274.960000||
B|ALB|20251111|14:15:13|S|20|103.000000||
B|NOK|20251111|14:15:13|S|5|6.925000||
B|AMD|20251111|14:15:14|S|200|240.776600||
B|GOOGL|20251111|14:15:14|S|100|290.905000||
B|LFS|20251111|14:15:14|S|7|2.840000||
B|PFE|20251111|14:15:14|S|40|25.215000||
B|AMD|20251111|14:15:15|S|100|240.840000||
B|PLTR|20251111|14:15:15|S|15|191.308600||
B|ADM|20251111|14:15:16|S|80|57.329300||
B|GOOG|20251111|14:15:16|S|41|291.340000||
B|NKE|20251111|14:15:16|S|1|63.419900||
B|UPS|20251111|14:15:16|S|100|95.060000||
B|COIN|20251111|14:15:17|S|6|310.710000||
B|AMD|20251111|14:15:18|S|166|240.790000||
B|PLTR|20251111|14:15:18|S|100|191.290000||
B|SID|20251111|14:15:18|S|96|1.580000||
B|NVDA|20251111|14:15:19|S|200|194.099300||
B|OPEN|20251111|14:15:19|S|200|8.434600||
B|WULF|20251111|14:15:19|E|25|12.386500||
B|STX|20251111|14:15:20|S|8|288.265000||
B|ONDS|20251111|14:15:21|S|800|5.805000||
B|PAGS|20251111|14:15:21|S|333|9.860700||
B|TSLA|20251111|14:15:21|S|76|437.080000||
B|AAPL|20251111|14:15:22|S|83|275.030000||
B|CSIQ|20251111|14:15:22|S|100|28.970000||
B|BMA|20251111|14:15:23|S|200|85.788700||
B|HSAI|20251111|14:15:23|S|20|20.490000||
B|ALB|20251111|14:15:24|S|90|103.000000||
B|NVDA|20251111|14:15:24|S|1|194.065000||
B|RGTI|20251111|14:15:24|S|100|31.670000||
B|GLOB|20251111|14:15:25|S|1|62.990000||
B|NFLX|20251111|14:15:25|S|1|1134.530000||
B|OPEN|20251111|14:15:25|S|1|8.440000||
B|YALA|20251111|14:15:25|S|100|7.080000||
B|CRWG|20251111|14:15:26|S|2000|5.235000||
B|WTS|20251111|14:15:26|S|2|274.269000||
B|AOR|20251111|14:15:27|S|32|65.340000||
B|TSM|20251111|14:15:27|S|4|291.110000||
B|Z|20251111|14:15:27|S|23|73.872200||
B|CRWV|20251111|14:15:28|S|16|89.570000||
B|CRWV|20251111|14:15:28|S|100|89.570000||
B|MSTR|20251111|14:15:28|S|80|235.640000||
B|CRWV|20251111|14:15:29|S|46|89.550000||
B|CRWV|20251111|14:15:29|S|200|89.550000||
B|GLD|20251111|14:15:29|S|1000|378.821000||
B|PLTR|20251111|14:15:29|S|2|191.308600||
B|SPY|20251111|14:15:29|S|80|683.070000||
B|SSO|20251111|14:15:29|S|2600|116.905000||
B|MSTZ|20251111|14:15:30|S|409|8.458400||
B|NVDA|20251111|14:15:31|S|1|194.050000||
B|PFE|20251111|14:15:31|S|200|25.225000||
B|QQQ|20251111|14:15:31|S|17|622.030000||
B|PFE|20251111|14:15:32|S|200|25.229300||
B|ICUI|20251111|14:15:33|S|10|142.490000||
B|JMIA|20251111|14:15:33|S|20|10.810000||
B|APP|20251111|14:15:34|S|70|599.440000||
B|MSFT|20251111|14:15:34|S|79|508.670000||
B|SOXL|20251111|14:15:34|S|100|42.530000||
B|AMD|20251111|14:15:35|S|25|240.760000||
B|DRI|20251111|14:15:35|S|10|171.400000||
B|LQD|20251111|14:15:35|S|7|111.219900||
B|OPEN|20251111|14:15:35|S|266|8.425000||
B|REAL|20251111|14:15:35|S|100|15.295000||
B|EFC|20251111|14:15:36|S|80|13.885000||
B|HSAI|20251111|14:15:36|S|300|20.475000||
B|ABBV|20251111|14:15:37|S|1|224.380000||
B|LLY|20251111|14:15:37|S|1|992.020000||
B|MAT|20251111|14:15:37|S|28|19.349300||
B|B|20251111|14:15:38|S|100|35.525000||
B|PPTA|20251111|14:15:38|S|463|23.070000||
B|GOOGL|20251111|14:15:39|S|50|290.855000||
B|HIMS|20251111|14:15:39|S|5|40.785000||
B|HIMS|20251111|14:15:39|S|40|40.785000||
B|TSLA|20251111|14:15:39|S|100|436.980000||
B|NGS|20251111|14:15:40|S|20|27.845000||
B|NVDA|20251111|14:15:40|S|100|194.067300||
B|PCG|20251111|14:15:40|S|50|16.689300||
B|TALK|20251111|14:15:40|S|5|3.509900||
B|UNG|20251111|14:15:40|S|330|14.715000||
B|LAES|20251111|14:15:41|S|300|5.593500||
B|PFE|20251111|14:15:41|S|200|25.227600||
B|PAVE|20251111|14:15:42|S|40|48.019300||
B|VXUS|20251111|14:15:42|S|39|75.550000||
B|ZYME|20251111|14:15:42|S|20|19.350000||
B|ZYME|20251111|14:15:42|S|100|19.330000||
B|SLV|20251111|14:15:43|S|1|46.296500||
B|VSAT|20251111|14:15:43|S|100|39.270000||
B|VWO|20251111|14:15:43|S|3|55.409300||
B|AMD|20251111|14:15:44|S|100|240.680000||
B|XRPR|20251111|14:15:44|S|100|19.990000||
B|RDDT|20251111|14:15:45|S|100|209.510000||
B|YELP|20251111|14:15:45|S|35|29.300000||
B|ZTS|20251111|14:15:45|S|38|120.139400||
B|ZTS|20251111|14:15:45|S|300|120.111100||
B|AMZN|20251111|14:15:46|S|20|249.360000||
B|CRCL|20251111|14:15:46|S|50|99.420000||
B|GOOG|20251111|14:15:46|S|79|291.300000||
B|ARM|20251111|14:15:47|S|1|149.520000||
B|FUTU|20251111|14:15:47|S|2|187.500000||
B|PLTR|20251111|14:15:47|S|100|191.360000||
B|PLTR|20251111|14:15:47|S|234|191.360000||
B|PLTR|20251111|14:15:47|S|300|191.361400||
B|GEOS|20251111|14:15:48|S|17|28.390000||
B|FMX|20251111|14:15:49|S|328|97.765000||
B|NVDA|20251111|14:15:49|S|200|194.113700||
B|SIGA|20251111|14:15:49|S|100|6.315000||
B|VGSH|20251111|14:15:49|S|90|58.765000||
B|VGSH|20251111|14:15:49|S|100|58.765000||
B|VGSH|20251111|14:15:49|S|110|58.765000||
B|HSAI|20251111|14:15:51|S|200|20.490000||
B|MRK|20251111|14:15:51|S|2|90.300000||
B|Z|20251111|14:15:51|S|14|73.847200||
B|ENPH|20251111|14:15:52|S|200|31.179100||
B|GOOG|20251111|14:15:52|S|92|291.320000||
B|MKTX|20251111|14:15:52|S|100|169.730000||
B|MSFT|20251111|14:15:52|S|2|508.655000||
B|META|20251111|14:15:53|S|1|625.340000||
B|NVDA|20251111|14:15:53|S|50|194.155000||
B|UPRO|20251111|14:15:53|S|10|118.030000||
B|NVDA|20251111|14:15:54|S|1|194.145000||
B|QQQ|20251111|14:15:54|S|2|622.130000||
B|AMD|20251111|14:15:55|S|40|240.680000||
B|APP|20251111|14:15:55|S|8|600.830000||
B|GOOG|20251111|14:15:55|S|100|291.347000||
B|NVDA|20251111|14:15:55|S|100|194.149300||
B|PEP|20251111|14:15:55|S|200|145.300000||
B|PLTR|20251111|14:15:55|S|183|191.381500||
B|ADBE|20251111|14:15:56|S|5|333.450000||
B|ANET|20251111|14:15:56|S|100|135.700000||
B|GOOG|20251111|14:15:56|S|93|291.350000||
B|HD|20251111|14:15:56|S|1|374.423100||
B|HOOD|20251111|14:15:56|S|2|132.960000||
B|SCHD|20251111|14:15:56|S|79|27.170000||
B|COIN|20251111|14:15:57|S|48|311.122400||
B|JPM|20251111|14:15:57|S|2|316.660000||
B|MSFT|20251111|14:15:57|S|1|508.690000||
B|PFE|20251111|14:15:57|S|1|25.229300||
B|META|20251111|14:15:58|S|10|625.370000||
B|NDAQ|20251111|14:15:58|S|100|88.130000||
B|PLTR|20251111|14:15:58|S|130|191.398800||
B|RIVN|20251111|14:15:58|S|4|17.565000||
B|SOFI|20251111|14:15:58|S|9|30.830000||
B|SOFI|20251111|14:15:58|S|100|30.829300||
B|Z|20251111|14:15:58|S|7|73.851400||
B|COIN|20251111|14:15:59|S|10|311.160000||
B|MU|20251111|14:15:59|S|76|244.400000||
B|LRCX|20251111|14:16:00|S|1|159.700000||
B|NVDA|20251111|14:16:00|S|50|194.165000||
B|NVDA|20251111|14:16:00|S|200|194.159300||
B|PLTR|20251111|14:16:00|S|100|191.382000||
B|U|20251111|14:16:00|S|24|41.340000||
B|XLV|20251111|14:16:00|S|84|150.165000||
B|AMD|20251111|14:16:01|S|6|240.665600||
B|AVGO|20251111|14:16:01|S|25|355.393700||
B|CCJ|20251111|14:16:01|S|30|92.168300||
B|HIMS|20251111|14:16:01|S|100|40.840000||
B|HIMS|20251111|14:16:01|S|266|40.840000||
B|HIMS|20251111|14:16:01|S|300|40.840000||
B|HOOD|20251111|14:16:01|S|100|132.967100||
B|PLTR|20251111|14:16:01|S|100|191.390600||
B|Z|20251111|14:16:01|S|4|73.790000||
B|Z|20251111|14:16:01|S|100|73.800000||
B|Z|20251111|14:16:01|S|100|73.800000||
B|AAPL|20251111|14:16:02|S|1|275.040000||
B|ACGLO|20251111|14:16:02|S|100|21.210000||
B|GOOG|20251111|14:16:02|S|42|291.280000||
B|RGTZ|20251111|14:16:02|S|100|19.170000||
B|RIVN|20251111|14:16:02|S|300|17.555000||
B|RKLB|20251111|14:16:02|S|9|53.320000||
B|GDX|20251111|14:16:03|S|108|75.970800||
B|LOMA|20251111|14:16:03|S|93|11.480000||
B|NAIL|20251111|14:16:03|S|150|57.300000||
B|ZS|20251111|14:16:03|S|3|331.621300||
B|AMD|20251111|14:16:05|S|800|240.513600||
B|BITX|20251111|14:16:05|S|92|42.370000||
B|MVST|20251111|14:16:05|S|1|4.585000||
B|RGTX|20251111|14:16:06|S|64|124.345000||
B|ARKK|20251111|14:16:07|S|5|82.243500||
B|CMG|20251111|14:16:07|S|50|29.885000||
B|NBIS|20251111|14:16:07|S|234|101.970000||
B|PBR|20251111|14:16:07|S|94|13.435000||
B|PSQ|20251111|14:16:07|S|5|30.070000||
B|QBTS|20251111|14:16:07|S|17|29.820000||
B|RIVN|20251111|14:16:07|S|107|17.555900||
B|AMD|20251111|14:16:08|S|30|240.520000||
B|HON|20251111|14:16:08|S|40|200.871000||
B|PLTR|20251111|14:16:09|S|83|191.330000||
B|UAMY|20251111|14:16:09|S|20|8.140000||
B|CSIQ|20251111|14:16:10|S|800|28.940000||
B|GOOG|20251111|14:16:10|S|87|291.350000||
B|MFIC|20251111|14:16:10|S|136|12.095000||
B|NVDA|20251111|14:16:10|S|45|194.065000||
B|RIVN|20251111|14:16:10|S|50|17.552300||
B|QXO|20251111|14:16:11|S|100|18.975000||
B|LAC|20251111|14:16:12|S|194|5.000000||
B|ZIM|20251111|14:16:12|S|100|15.420000||
B|ZIM|20251111|14:16:12|S|100|15.420000||
B|ZIM|20251111|14:16:12|S|100|15.450000||
B|ZIM|20251111|14:16:12|S|148|15.420000||
B|ZIM|20251111|14:16:12|S|233|15.415000||
B|ZIM|20251111|14:16:12|S|400|15.420000||
B|NBIS|20251111|14:16:13|S|15|101.910000||
B|GOOG|20251111|14:16:14|S|69|291.358300||
B|LMND|20251111|14:16:14|S|22|78.210000||
B|RDDT|20251111|14:16:14|S|60|209.530000||
B|EVGO|20251111|14:16:15|S|55|3.386500||
B|MSTR|20251111|14:16:15|S|40|235.820000||
B|COIN|20251111|14:16:16|S|32|311.160000||
B|TSLA|20251111|14:16:16|S|100|436.822200||
B|BYND|20251111|14:16:17|E|35|1.240000||
B|MIAX|20251111|14:16:17|S|100|50.290000||
B|NE|20251111|14:16:17|S|50|30.570000||
B|RDDT|20251111|14:16:17|S|20|209.660000||
B|RDDT|20251111|14:16:17|S|200|209.740000||
B|AMD|20251111|14:16:18|S|100|240.670000||
B|ASML|20251111|14:16:18|S|2|1028.030000||
B|QURE|20251111|14:16:18|S|40|30.350000||
B|SNDK|20251111|14:16:18|S|8|271.000000||
B|VGSH|20251111|14:16:18|S|10|58.770000||
B|VGSH|20251111|14:16:18|S|90|58.765000||
B|FSLR|20251111|14:16:19|S|4|264.660000||
B|HSAI|20251111|14:16:19|S|700|20.500000||
B|META|20251111|14:16:19|S|20|625.320000||
B|LIF|20251111|14:16:20|S|100|74.710000||
B|NVDA|20251111|14:16:20|S|87|194.109000||
B|PLTR|20251111|14:16:20|S|100|191.330000||
B|REX|20251111|14:16:20|S|100|33.460000||
B|FIVE|20251111|14:16:21|S|16|150.400000||
B|AAPL|20251111|14:16:22|S|100|275.190000||
B|APP|20251111|14:16:22|S|20|601.180000||
B|MOH|20251111|14:16:22|S|100|143.485000||
B|TRV|20251111|14:16:22|S|40|285.388000||
B|AMD|20251111|14:16:23|S|19|240.847400||
B|AMD|20251111|14:16:23|S|60|240.850000||
B|CVX|20251111|14:16:24|S|12|156.828800||
B|GS|20251111|14:16:24|S|1|806.970000||
B|PLTR|20251111|14:16:24|S|2|191.370000||
B|SOXL|20251111|14:16:24|S|80|42.630000||
B|SOXL|20251111|14:16:24|S|100|42.615000||
B|SOXL|20251111|14:16:24|S|300|42.625000||
B|SOXL|20251111|14:16:24|S|360|42.629500||
B|SOXL|20251111|14:16:24|S|699|42.615000||
B|ZTO|20251111|14:16:24|S|18|19.155000||
B|JOE|20251111|14:16:25|S|100|60.390000||
B|JOE|20251111|14:16:25|S|100|60.410000||
B|JOE|20251111|14:16:25|S|606|60.410000||
B|PLTR|20251111|14:16:25|S|50|191.378800||
B|PLTR|20251111|14:16:25|S|50|191.378800||
B|PLTR|20251111|14:16:25|S|50|191.385000||
B|PLTR|20251111|14:16:25|S|66|191.388500||
B|IPGP|20251111|14:16:26|S|14|86.235000||
B|ASTS|20251111|14:16:27|S|1000|69.290000||
B|ZM|20251111|14:16:27|S|36|84.860000||
B|CVV|20251111|14:16:28|S|20|3.270000||
B|TSLA|20251111|14:16:28|S|45|437.130000||
B|ASTS|20251111|14:16:29|S|657|69.330000||
B|GOOGL|20251111|14:16:29|S|100|291.010000||
B|GS|20251111|14:16:29|S|1|806.970000||
B|NFLX|20251111|14:16:29|S|2|1134.340000||
B|ZTO|20251111|14:16:29|S|16|19.155000||
B|OGN|20251111|14:16:30|S|50|7.515000||
B|PLTR|20251111|14:16:30|S|2|191.375000||
B|EGAN|20251111|14:16:31|S|300|15.480000||
B|GOOGL|20251111|14:16:31|S|5|291.160000||
B|MELI|20251111|14:16:31|S|1|2108.690000||
B|TSLA|20251111|14:16:31|S|3|437.180000||
B|XBI|20251111|14:16:31|S|30|113.435000||
B|ZS|20251111|14:16:31|S|260|331.608900||
B|FANG|20251111|14:16:32|S|20|148.560000||
B|GOOGL|20251111|14:16:32|S|12|291.170000||
B|GOOGL|20251111|14:16:32|S|22|291.160000||
B|NVG|20251111|14:16:32|S|200|12.635000||
B|OPEN|20251111|14:16:32|S|300|8.410700||
B|PLTU|20251111|14:16:32|S|200|106.410000||
B|QYLD|20251111|14:16:32|S|19|17.500000||
B|ZS|20251111|14:16:32|S|3|331.821200||
B|MRP|20251111|14:16:33|S|200|32.070000||
B|AU|20251111|14:16:34|S|127|78.130000||
B|MSFT|20251111|14:16:34|S|1|508.800000||
B|NBIS|20251111|14:16:34|S|100|101.915000||
B|NVDA|20251111|14:16:34|S|100|194.110000||
B|TSLA|20251111|14:16:34|S|25|437.105000||
B|V|20251111|14:16:34|S|100|337.480000||
B|AMD|20251111|14:16:35|S|10|240.860000||
B|AMDL|20251111|14:16:35|S|200|20.715000||
B|BETR|20251111|14:16:35|S|47|63.650000||
B|GDXU|20251111|14:16:35|S|20|173.810000||
B|GDXU|20251111|14:16:35|S|20|173.840000||
B|NBIS|20251111|14:16:35|S|100|101.895000||
B|QXO|20251111|14:16:35|S|100|18.965000||
B|SOFI|20251111|14:16:35|S|100|30.870000||
B|TSLA|20251111|14:16:35|S|50|437.080000||
B|ZIM|20251111|14:16:35|S|100|15.445000||
B|ACHR|20251111|14:16:36|S|1000|8.829300||
B|ACLS|20251111|14:16:36|S|20|85.310000||
B|AMD|20251111|14:16:36|S|700|240.846800||
B|CRCL|20251111|14:16:37|S|10|99.460000||
B|HRL|20251111|14:16:37|S|100|22.389300||
B|NVDA|20251111|14:16:37|S|300|194.095000||
B|SNDK|20251111|14:16:37|S|7|270.940000||
B|CORZ|20251111|14:16:38|S|20|17.465000||
B|MSFT|20251111|14:16:38|S|40|508.740000||
B|TSM|20251111|14:16:38|S|40|291.200000||
B|FGL|20251111|14:16:39|S|100|0.380800||
B|SCHG|20251111|14:16:40|S|1|33.080000||
B|SNOW|20251111|14:16:40|S|100|272.920000||
B|AAPL|20251111|14:16:41|S|500|275.190000||
B|AMD|20251111|14:16:41|S|25|240.725000||
B|LOMA|20251111|14:16:41|S|174|11.510000||
B|PLTR|20251111|14:16:41|S|100|191.260000||
B|PLTR|20251111|14:16:41|S|600|191.258700||
B|TVTX|20251111|14:16:41|S|100|36.050000||
B|Z|20251111|14:16:41|S|20|73.832900||
B|GOOGL|20251111|14:16:42|S|41|291.145000||
B|GOOGL|20251111|14:16:42|S|200|291.145000||
B|MU|20251111|14:16:42|S|100|244.230000||
B|TSLA|20251111|14:16:42|S|18|437.000000||
B|CCL|20251111|14:16:43|S|10|26.870700||
B|HOOD|20251111|14:16:43|S|30|132.968400||
B|PLTR|20251111|14:16:43|S|15|191.268600||
B|DLO|20251111|14:16:44|S|10|14.550000||
B|DLO|20251111|14:16:44|S|90|14.550000||
B|MSFT|20251111|14:16:44|S|10|508.705000||
B|AFRM|20251111|14:16:45|S|155|75.425000||
B|AMD|20251111|14:16:45|S|30|240.640000||
B|AMDL|20251111|14:16:45|S|60|20.695000||
B|GLOB|20251111|14:16:45|S|22|63.000000||
B|RKLB|20251111|14:16:45|S|1|53.317500||
B|TTD|20251111|14:16:45|S|100|43.770000||
B|UAMY|20251111|14:16:45|S|600|8.135000||
B|XLRE|20251111|14:16:46|S|1|41.605000||
B|IFF|20251111|14:16:47|S|100|64.890000||
B|ULTY|20251111|14:16:47|S|300|4.560000||
B|F|20251111|14:16:48|S|500|13.380000||
B|LCID|20251111|14:16:48|S|10|17.045300||
B|NVDA|20251111|14:16:48|S|400|194.071000||
B|ZTO|20251111|14:16:48|S|25|19.155000||
B|CRWV|20251111|14:16:49|S|10|89.590000||
B|TXMD|20251111|14:16:50|S|500|1.620000||
B|ZTS|20251111|14:16:50|S|30|120.093200||
B|MRP|20251111|14:16:51|S|50|32.070900||
B|MRP|20251111|14:16:51|S|100|32.070000||
B|MRP|20251111|14:16:51|S|100|32.070000||
B|OGN|20251111|14:16:51|S|50|7.515000||
B|TSLA|20251111|14:16:51|S|100|436.890000||
B|NBIS|20251111|14:16:52|S|280|102.270000||
B|ORCX|20251111|14:16:52|S|100|26.630000||
B|HIMS|20251111|14:16:53|S|100|40.900000||
B|HIMS|20251111|14:16:53|S|200|40.900000||
B|HIMS|20251111|14:16:53|S|800|40.900000||
B|NBIS|20251111|14:16:53|S|150|102.300000||
B|TRP|20251111|14:16:53|S|20|53.549300||
B|JMIA|20251111|14:16:54|S|7|10.830000||
B|MSTR|20251111|14:16:54|S|40|236.000000||
B|TLT|20251111|14:16:54|S|2|89.915000||
B|META|20251111|14:16:55|S|20|625.445000||
B|UNH|20251111|14:16:55|S|10|324.500000||
B|AAPL|20251111|14:16:56|S|180|275.220900||
B|ACHR|20251111|14:16:57|S|200|8.819300||
B|CMG|20251111|14:16:57|S|100|29.865000||
B|ETSY|20251111|14:16:57|S|100|62.980000||
B|GOOGL|20251111|14:16:57|S|3|291.235000||
B|HIVE|20251111|14:16:57|S|8000|4.624800||
B|NBIS|20251111|14:16:57|S|100|101.960000||
B|PAGS|20251111|14:16:57|S|3|9.869300||
B|QS|20251111|14:16:57|S|100|15.985000||
B|AMD|20251111|14:16:58|S|26|240.930000||
B|DOYU|20251111|14:16:58|S|100|6.960000||
B|DUOL|20251111|14:16:58|S|5|195.870000||
B|URA|20251111|14:16:58|S|1|47.550000||
B|ZS|20251111|14:16:58|S|40|331.699500||
B|AMD|20251111|14:16:59|S|50|240.955000||
B|AMSC|20251111|14:16:59|S|100|35.070000||
B|CRMD|20251111|14:16:59|S|4|11.220000||
B|CRMD|20251111|14:16:59|S|100|11.220000||
B|HYT|20251111|14:16:59|S|100|9.480000||
B|NVDA|20251111|14:16:59|S|100|194.110700||
B|PFE|20251111|14:16:59|S|3|25.235000||
B|BK|20251111|14:17:00|S|100|111.595000||
B|GOOGL|20251111|14:17:00|S|144|291.240000||
B|UTHR|20251111|14:17:00|S|2|463.350000||
B|ZS|20251111|14:17:00|S|80|332.000000||
B|ZS|20251111|14:17:00|S|80|332.000000||
B|ALNY|20251111|14:17:01|S|2|453.730000||
B|HSAI|20251111|14:17:01|S|300|20.495000||
B|LMT|20251111|14:17:01|S|7|460.230000||
B|NVDA|20251111|14:17:01|S|184|194.085000||
B|TQQQ|20251111|14:17:01|S|200|112.170700||
B|APH|20251111|14:17:02|S|20|142.960000||
B|APP|20251111|14:17:02|S|52|600.230000||
B|MELI|20251111|14:17:02|S|7|2109.620000||
B|OPEN|20251111|14:17:02|S|100|8.410000||
B|AAPL|20251111|14:17:03|S|6|275.169100||
B|GH|20251111|14:17:04|S|60|98.300000||
B|LWAY|20251111|14:17:05|S|5|23.730000||
B|MSFT|20251111|14:17:05|S|161|508.738300||
B|PFE|20251111|14:17:05|S|39|25.230000||
B|APP|20251111|14:17:06|S|2|600.630000||
B|AAPL|20251111|14:17:07|S|200|275.175000||
B|B|20251111|14:17:07|S|100|35.525000||
B|NVDA|20251111|14:17:07|S|200|194.080700||
B|ONDS|20251111|14:17:07|S|20|5.810000||
B|VTRS|20251111|14:17:07|S|2|10.860700||
B|DVLT|20251111|14:17:08|S|2000|1.475000||
B|IOSP|20251111|14:17:08|S|1|75.453000||
B|PLTR|20251111|14:17:08|S|30|191.290000||
B|TSM|20251111|14:17:08|S|10|291.170000||
B|HII|20251111|14:17:09|S|2|324.480000||
B|VWO|20251111|14:17:09|S|253|55.419300||
B|YMAG|20251111|14:17:09|S|200|15.145000||
B|VGLT|20251111|14:17:10|S|1|57.179300||
B|ARM|20251111|14:17:11|S|60|149.550000||
B|CRWV|20251111|14:17:11|S|30|89.610000||
B|CRUS|20251111|14:17:12|S|1|120.514500||
B|GOOGL|20251111|14:17:12|S|100|291.097100||
B|JOE|20251111|14:17:12|S|21|60.390000||
B|SOUN|20251111|14:17:12|S|42|13.655000||
B|UPS|20251111|14:17:12|S|7|95.147000||
B|FC|20251111|14:17:13|S|100|15.220000||
B|NVDA|20251111|14:17:13|S|100|194.110000||
B|IREN|20251111|14:17:14|S|10|57.840000||
B|SOXL|20251111|14:17:14|S|100|42.590000||
B|AEO|20251111|14:17:15|S|100|17.785000||
B|APP|20251111|14:17:15|S|47|600.990000||
B|BITX|20251111|14:17:15|S|100|42.440000||
B|YPF|20251111|14:17:15|S|9|38.110000||
B|APP|20251111|14:17:16|S|20|600.990000||
B|CMG|20251111|14:17:16|S|10|29.855000||
B|MU|20251111|14:17:16|S|3|244.180000||
B|TSM|20251111|14:17:16|S|4|291.247300||
B|BKR|20251111|14:17:17|S|100|49.015000||
B|GNK|20251111|14:17:17|S|120|17.519300||
B|GOOG|20251111|14:17:17|S|22|291.533800||
B|MRK|20251111|14:17:17|S|100|90.389100||
B|COIN|20251111|14:17:18|S|8|311.540000||
B|TSLA|20251111|14:17:18|S|100|436.775000||
B|AAL|20251111|14:17:19|S|10|13.170000||
B|APP|20251111|14:17:19|S|34|601.290000||
B|ORCL|20251111|14:17:19|S|9|234.440000||
B|VTR|20251111|14:17:19|S|20|75.985000||
B|F|20251111|14:17:20|S|4|13.385000||
B|LLY|20251111|14:17:20|S|1|991.770000||
B|APP|20251111|14:17:21|S|34|601.280000||
B|CRWV|20251111|14:17:21|S|21|89.620000||
B|TSM|20251111|14:17:21|S|1|291.247300||
B|GOOG|20251111|14:17:22|S|5|291.535000||
B|VGT|20251111|14:17:22|S|1|775.467700||
B|EWTX|20251111|14:17:23|S|22|20.240000||
B|CMG|20251111|14:17:24|S|5|29.855000||
B|MRK|20251111|14:17:24|S|40|90.370000||
B|MRP|20251111|14:17:24|S|100|32.070000||
B|CRWV|20251111|14:17:26|S|10|89.600000||
B|FC|20251111|14:17:26|S|100|15.220000||
B|KO|20251111|14:17:26|S|6|71.659300||
B|MRCY|20251111|14:17:26|S|1500|72.638900||
B|SOND|20251111|14:17:26|S|200|0.146000||
B|WAT|20251111|14:17:26|S|2|385.940000||
B|APP|20251111|14:17:27|S|46|601.280000||
B|CRWV|20251111|14:17:27|S|11|89.600000||
B|TS|20251111|14:17:27|S|131|41.415000||
B|TSSI|20251111|14:17:27|S|3|16.295000||
B|ARBK|20251111|14:17:28|E|161|0.310000||
B|COIN|20251111|14:17:28|S|10|311.520000||
B|HYT|20251111|14:17:28|S|100|9.480000||
B|IBIT|20251111|14:17:28|S|300|58.615000||
B|NVDA|20251111|14:17:28|S|30|194.100000||
B|OSCR|20251111|14:17:28|S|1952|15.359300||
B|ENGN|20251111|14:17:29|S|6|9.350000||
B|NVDA|20251111|14:17:29|S|50|194.090100||
B|AMD|20251111|14:17:30|S|50|240.785000||
B|CELH|20251111|14:17:30|S|100|44.500000||
B|OPEN|20251111|14:17:30|S|100|8.405000||
B|RKLB|20251111|14:17:31|S|20|53.360000||
B|ACHR|20251111|14:17:32|S|100|8.820000||
B|SPHQ|20251111|14:17:32|S|34|74.270000||
B|APH|20251111|14:17:33|S|8|142.955000||
B|APP|20251111|14:17:33|S|39|601.170000||
B|IBIT|20251111|14:17:33|S|34|58.595000||
B|MSTR|20251111|14:17:33|S|60|235.620000||
B|AMD|20251111|14:17:34|S|100|240.590000||
B|ARM|20251111|14:17:34|S|2|149.480000||
B|JMIA|20251111|14:17:34|S|1|10.810900||
B|RH|20251111|14:17:34|S|4|166.061800||
B|AMD|20251111|14:17:35|S|120|240.580000||
B|BBAR|20251111|14:17:35|S|594|15.595000||
B|NBIS|20251111|14:17:35|S|5|101.990000||
B|RKT|20251111|14:17:35|S|65|17.820000||
B|DNN|20251111|14:17:36|S|2000|2.580000||
B|IWF|20251111|14:17:36|S|40|481.445000||
B|LFS|20251111|14:17:36|S|100|2.955000||
B|QS|20251111|14:17:36|S|100|15.975000||
B|SOXL|20251111|14:17:36|S|100|42.520000||
B|RH|20251111|14:17:37|S|10|166.061800||
B|Z|20251111|14:17:37|S|1|73.834500||
B|AMD|20251111|14:17:39|S|100|240.600000||
B|AMD|20251111|14:17:39|S|200|240.613500||
B|AMD|20251111|14:17:39|S|213|240.570000||
B|APP|20251111|14:17:39|S|39|601.170000||
B|FWRD|20251111|14:17:39|S|100|21.490000||
B|SHY|20251111|14:17:39|S|10|82.860000||
B|NVDA|20251111|14:17:40|S|100|194.045000||
B|AAPL|20251111|14:17:41|S|250|275.150000||
B|EFC|20251111|14:17:41|S|28|13.890000||
B|MAR|20251111|14:17:41|S|40|291.982000||
B|SNAP|20251111|14:17:41|S|2952|8.770000||
B|AGM|20251111|14:17:42|S|50|166.103800||
B|APP|20251111|14:17:42|S|38|601.271100||
B|Z|20251111|14:17:42|S|1|73.910000||
B|SQQQ|20251111|14:17:43|S|200|13.555000||
B|MOH|20251111|14:17:44|S|3|143.470000||
B|NVDA|20251111|14:17:44|S|400|194.020000||
B|APP|20251111|14:17:45|S|40|601.060000||
B|APPX|20251111|14:17:45|S|200|31.980000||
B|AVGO|20251111|14:17:45|S|1|355.300000||
B|LIF|20251111|14:17:45|E|20|74.930000||
B|NU|20251111|14:17:46|S|9|16.425000||
B|ZM|20251111|14:17:46|S|75|84.950000||
B|GTEC|20251111|14:17:47|S|400|1.180000||
B|NU|20251111|14:17:47|S|10|16.425000||
B|PLTR|20251111|14:17:47|S|2|191.000000||
B|RYN|20251111|14:17:47|S|1|22.499800||
B|AMD|20251111|14:17:48|S|20|240.270000||
B|MSFT|20251111|14:17:48|S|10|508.680000||
B|OKTA|20251111|14:17:48|S|100|86.150000||
B|ORCL|20251111|14:17:48|S|20|234.360000||
B|QQQM|20251111|14:17:48|S|30|256.095000||
B|TSLL|20251111|14:17:48|S|79|19.449300||
B|AMD|20251111|14:17:49|S|50|240.270000||
B|AMD|20251111|14:17:49|S|50|240.320000||
B|WAB|20251111|14:17:49|S|3|208.235000||
B|IOBT|20251111|14:17:50|S|10|0.862600||
B|MSFT|20251111|14:17:50|S|10|508.658800||
B|QQQ|20251111|14:17:50|S|80|622.075000||
B|SOXL|20251111|14:17:50|S|100|42.500000||
B|AAPL|20251111|14:17:51|S|8|275.060900||
B|APP|20251111|14:17:51|S|34|601.081000||
B|ASPI|20251111|14:17:51|S|10|8.730000||
B|DOW|20251111|14:17:51|S|9|22.309300||
B|AMD|20251111|14:17:52|S|100|240.350000||
B|CLS|20251111|14:17:52|S|1|334.010000||
B|MSFT|20251111|14:17:52|S|1|508.649000||
B|SUPV|20251111|14:17:52|S|93|11.500000||
B|ARWR|20251111|14:17:53|S|10|41.020000||
B|DXCM|20251111|14:17:54|S|100|57.620000||
B|ZTS|20251111|14:17:54|S|29|120.080800||
B|EFC|20251111|14:17:55|S|1072|13.890000||
B|RTX|20251111|14:17:55|S|50|179.085000||
B|AFRM|20251111|14:17:56|S|100|75.420000||
B|AFRM|20251111|14:17:56|S|821|75.390000||
B|AMD|20251111|14:17:56|S|70|240.290000||
B|AMD|20251111|14:17:56|S|100|240.280000||
B|CRWV|20251111|14:17:56|S|31|89.637300||
B|RGTI|20251111|14:17:56|S|1|31.770000||
B|TSM|20251111|14:17:56|S|80|291.110000||
B|TSM|20251111|14:17:56|S|233|291.150000||
B|TSM|20251111|14:17:56|S|799|291.140000||
B|AMD|20251111|14:17:57|S|100|240.350000||
B|LYB|20251111|14:17:57|S|50|43.739000||
B|NBIS|20251111|14:17:57|S|2|102.230000||
B|ALB|20251111|14:17:58|S|100|102.980000||
B|DLO|20251111|14:17:58|S|100|14.550000||
B|NVDA|20251111|14:17:58|S|30|193.960000||
B|QBTS|20251111|14:17:58|S|100|29.740000||
B|AMDL|20251111|14:17:59|S|100|20.630000||
B|SE|20251111|14:17:59|S|350|141.570000||
B|COIN|20251111|14:18:00|S|50|311.270000||
B|FDX|20251111|14:18:00|S|3|269.090000||
B|TSLA|20251111|14:18:00|S|20|436.560000||
B|TSLL|20251111|14:18:00|S|10|19.450000||
B|KOLD|20251111|14:18:01|S|185|26.705000||
B|NEGG|20251111|14:18:01|S|2|93.060000||
B|ONON|20251111|14:18:01|S|50|35.270000||
B|AEVA|20251111|14:18:02|S|1400|11.538700||
B|AIRE|20251111|14:18:02|S|100|0.519800||
B|OPEN|20251111|14:18:02|S|4700|8.405000||
B|UPRO|20251111|14:18:02|S|23|118.057600||
B|DVLT|20251111|14:18:03|S|1200|1.475000||
B|DVLT|20251111|14:18:03|S|1600|1.475000||
B|LABU|20251111|14:18:03|S|26|132.370000||
B|NTES|20251111|14:18:03|S|1|143.450000||
B|PALL|20251111|14:18:03|S|80|132.780000||
B|GOOG|20251111|14:18:04|S|5|291.310000||
B|NBIS|20251111|14:18:04|S|100|102.280000||
B|TSLA|20251111|14:18:04|S|45|436.730000||
B|CETX|20251111|14:18:05|S|50|4.990000||
B|QQQ|20251111|14:18:05|S|10|622.025000||
B|TQQQ|20251111|14:18:05|S|47|112.035000||
B|SMR|20251111|14:18:06|S|14|27.210000||
B|TTWO|20251111|14:18:06|S|1|239.890000||
B|CRWV|20251111|14:18:07|S|60|89.620000||
B|NU|20251111|14:18:07|S|91|16.430000||
B|ORCL|20251111|14:18:07|S|2|234.260000||
B|TSLA|20251111|14:18:07|S|40|436.730000||
B|VRTX|20251111|14:18:07|S|65|425.310000||
B|XPEV|20251111|14:18:07|S|1200|27.125000||
B|TSM|20251111|14:18:08|S|4|291.118500||
B|XPEV|20251111|14:18:08|S|1400|27.125000||
B|ZTO|20251111|14:18:08|S|8|19.165000||
B|AMD|20251111|14:18:09|S|10|240.100000||
B|AMD|20251111|14:18:09|S|20|240.200000||
B|CRWV|20251111|14:18:09|S|3|89.640000||
B|IBB|20251111|14:18:09|S|20|163.585000||
B|PHM|20251111|14:18:10|S|14|121.186300||
B|VG|20251111|14:18:10|S|125|7.665000||
B|CVNA|20251111|14:18:11|S|200|326.150000||
B|ENPH|20251111|14:18:11|S|70|31.220900||
B|ZS|20251111|14:18:11|S|1|331.798700||
B|ZS|20251111|14:18:11|S|2|331.798700||
B|ACHR|20251111|14:18:12|S|100|8.815000||
B|BHF|20251111|14:18:12|S|40|65.920000||
B|NU|20251111|14:18:12|S|9|16.429300||
B|SOC|20251111|14:18:12|S|100|7.250000||
B|USAR|20251111|14:18:12|S|100|17.870000||
B|PFE|20251111|14:18:13|S|1|25.239300||
B|CSIQ|20251111|14:18:14|S|40|29.090000||
B|ENGN|20251111|14:18:14|S|25|9.290000||
B|AMD|20251111|14:18:15|S|100|240.185000||
B|VERI|20251111|14:18:15|S|400|5.300000||
B|ZTO|20251111|14:18:15|S|21|19.165000||
B|AR|20251111|14:18:16|S|100|35.475000||
B|LOMA|20251111|14:18:16|S|129|11.480000||
B|LOMA|20251111|14:18:16|S|171|11.480000||
B|CMG|20251111|14:18:17|S|5|29.875000||
B|TSLL|20251111|14:18:17|S|75|19.455200||
B|PFE|20251111|14:18:18|S|100|25.239300||
B|SOXL|20251111|14:18:18|S|100|42.470000||
B|SPG|20251111|14:18:19|S|100|185.290000||
B|BKR|20251111|14:18:20|S|100|49.015000||
B|SOXL|20251111|14:18:20|S|100|42.475000||
B|AAPL|20251111|14:18:21|S|400|274.920000||
B|LLY|20251111|14:18:21|S|23|992.950000||
B|TSLA|20251111|14:18:21|S|100|436.720000||
B|VMC|20251111|14:18:21|S|40|296.123000||
B|AVGO|20251111|14:18:22|S|5|355.035000||
B|EMBJ|20251111|14:18:23|S|20|65.600000||
B|AMZN|20251111|14:18:24|S|6|249.465000||
B|LOMA|20251111|14:18:24|S|300|11.490000||
B|PFE|20251111|14:18:24|S|20|25.239300||
B|LTBR|20251111|14:18:25|S|100|20.250000||
B|ONDS|20251111|14:18:25|S|7500|5.795200||
B|CDNS|20251111|14:18:27|S|10|317.905000||
B|PFE|20251111|14:18:27|S|2|25.239300||
B|SLV|20251111|14:18:27|S|10|46.295000||
B|WTO|20251111|14:18:27|E|2|0.031800||
B|GOOGL|20251111|14:18:28|S|100|290.730000||
B|IBIT|20251111|14:18:28|S|21|58.630000||
B|VRTX|20251111|14:18:28|S|20|425.431000||
B|VRTX|20251111|14:18:28|S|20|425.440000||
B|ZS|20251111|14:18:28|S|6|331.866500||
B|LPRO|20251111|14:18:29|S|400|1.530000||
B|RGTI|20251111|14:18:29|S|100|31.750000||
B|TTD|20251111|14:18:29|S|40|43.800000||
B|GOOGL|20251111|14:18:30|S|1|290.735000||
B|LRGE|20251111|14:18:30|S|1|84.490000||
B|LVHI|20251111|14:18:30|S|1|36.545000||
B|MSFT|20251111|14:18:30|S|100|508.855000||
B|PLTR|20251111|14:18:30|S|2|190.945000||
B|SOUN|20251111|14:18:30|S|100|13.635000||
B|VOOG|20251111|14:18:30|S|25|447.300000||
B|AMD|20251111|14:18:31|S|20|239.900000||
B|QQQ|20251111|14:18:31|S|9|622.020700||
B|USAR|20251111|14:18:31|S|100|17.870000||
B|DVLT|20251111|14:18:32|S|500|1.475000||
B|PAAS|20251111|14:18:32|S|20|37.365000||
B|BBWI|20251111|14:18:33|S|200|22.010000||
B|VTWO|20251111|14:18:34|S|250|98.855000||
B|ZTO|20251111|14:18:34|S|31|19.165000||
B|FWRD|20251111|14:18:35|S|386|21.540000||
B|LUMN|20251111|14:18:35|S|100|9.525000||
B|LXEO|20251111|14:18:35|S|300|8.870000||
B|MRK|20251111|14:18:35|S|10|90.464000||
B|NFLX|20251111|14:18:35|S|45|1133.900000||
B|MRK|20251111|14:18:36|S|30|90.439100||
B|MS|20251111|14:18:36|S|100|166.190000||
B|MTCH|20251111|14:18:36|S|1|33.085000||
B|RGTZ|20251111|14:18:36|S|100|19.080000||
B|AMD|20251111|14:18:38|S|100|239.940000||
B|CRDO|20251111|14:18:38|S|3|159.840000||
B|MSFT|20251111|14:18:38|S|10|508.915000||
B|TKO|20251111|14:18:38|S|61|179.420000||
B|VT|20251111|14:18:38|S|99|141.259400||
B|ZM|20251111|14:18:38|S|100|84.960000||
B|APP|20251111|14:18:39|S|10|601.615000||
B|FSLY|20251111|14:18:39|S|100|11.844600||
B|HON|20251111|14:18:39|S|20|200.805000||
B|IBB|20251111|14:18:39|S|25|163.625000||
B|QTRX|20251111|14:18:39|E|200|4.996500||
B|SNOW|20251111|14:18:40|S|30|272.775000||
B|SOXL|20251111|14:18:40|S|100|42.470000||
B|TIP|20251111|14:18:40|S|1|111.240000||
B|DUOL|20251111|14:18:41|S|2|195.530000||
B|HCC|20251111|14:18:41|S|200|82.190000||
B|HCC|20251111|14:18:41|S|200|82.250000||
B|LCID|20251111|14:18:41|S|300|17.035000||
B|POET|20251111|14:18:41|S|100|5.405000||
B|GGAL|20251111|14:18:42|S|153|55.740000||
B|QUBT|20251111|14:18:42|S|120|12.200000||
B|IBIT|20251111|14:18:43|S|8|58.640000||
B|IWB|20251111|14:18:43|S|3|374.300000||
B|QBTS|20251111|14:18:43|S|97|29.614700||
B|AG|20251111|14:18:44|S|900|11.795000||
B|MSFT|20251111|14:18:44|S|1|508.988000||
B|MSFT|20251111|14:18:44|S|5|508.980000||
B|XPEV|20251111|14:18:44|S|400|27.085000||
B|HHH|20251111|14:18:45|S|100|89.130000||
B|QYLD|20251111|14:18:45|S|10|17.500000||
B|MRK|20251111|14:18:46|S|100|90.400000||
B|NIO|20251111|14:18:46|S|10|6.690000||
B|NVDA|20251111|14:18:47|S|5|193.995000||
B|ABR|20251111|14:18:48|S|275|9.265000||
B|SE|20251111|14:18:48|S|25|141.650000||
B|TSLA|20251111|14:18:48|S|6|436.885000||
B|ZTO|20251111|14:18:49|S|100|19.160000||
B|MSFT|20251111|14:18:50|S|50|508.947800||
B|PDD|20251111|14:18:50|S|10|137.630000||
B|PEP|20251111|14:18:50|S|4|145.330000||
B|CWVX|20251111|14:18:51|S|50|7.925000||
B|INTC|20251111|14:18:51|S|100|37.995000||
B|LABU|20251111|14:18:51|S|60|132.390000||
B|RIOT|20251111|14:18:51|S|6|16.165000||
B|AAL|20251111|14:18:52|S|100|13.175000||
B|EQT|20251111|14:18:52|S|600|60.685000||
B|HOOD|20251111|14:18:52|S|50|132.976100||
B|THS|20251111|14:18:53|S|100|23.540000||
B|VRTX|20251111|14:18:53|S|100|425.400000||
B|DDOG|20251111|14:18:54|S|25|197.325000||
B|IEX|20251111|14:18:54|S|25|170.450000||
B|AAOI|20251111|14:18:55|S|16|24.260000||
B|AMD|20251111|14:18:55|S|100|239.844000||
B|CRWV|20251111|14:18:55|S|20|89.355000||
B|SCHG|20251111|14:18:55|S|25|33.060000||
B|THS|20251111|14:18:55|S|300|23.550000||
B|VTRS|20251111|14:18:55|S|2|10.860700||
B|QXO|20251111|14:18:56|S|100|18.965000||
B|META|20251111|14:18:57|S|1|625.125000||
B|ORCL|20251111|14:18:57|S|2|234.190000||
B|SE|20251111|14:18:57|S|1|141.647500||
B|LULU|20251111|14:18:58|S|50|170.600000||
B|MU|20251111|14:18:58|S|10|243.650000||
B|NBIS|20251111|14:18:59|S|60|101.960000||
B|SCHW|20251111|14:18:59|S|100|96.460000||
B|TBIL|20251111|14:18:59|S|30|49.900000||
B|THS|20251111|14:18:59|S|100|23.550000||
B|FDX|20251111|14:19:00|S|1|269.040000||
B|Z|20251111|14:19:00|S|14|73.855700||
B|AAPL|20251111|14:19:01|S|1|275.090000||
B|AMD|20251111|14:19:01|S|100|239.910000||
B|EQIX|20251111|14:19:01|S|35|823.551300||
B|AVGO|20251111|14:19:02|S|80|354.890000||
B|BIL|20251111|14:19:02|S|38|91.550000||
B|BX|20251111|14:19:02|S|1|145.550000||
B|GOOGL|20251111|14:19:02|S|3|290.845000||
B|HD|20251111|14:19:03|S|1|374.823800||
B|NVO|20251111|14:19:03|S|1|49.025000||
B|REAL|20251111|14:19:03|S|8|15.355000||
B|SCCO|20251111|14:19:03|S|2|139.520000||
B|VKTX|20251111|14:19:03|S|1|39.940000||
B|IONQ|20251111|14:19:04|S|1|55.410000||
B|JPM|20251111|14:19:04|S|2|316.615000||
B|MP|20251111|14:19:04|S|1|62.620000||
B|WKSP|20251111|14:19:04|S|100|2.770000||
B|BABA|20251111|14:19:05|S|1|162.580000||
B|GS|20251111|14:19:05|S|4|806.850000||
B|IRM|20251111|14:19:05|S|95|100.980000||
B|PLTR|20251111|14:19:05|S|15|190.830000||
B|RKLB|20251111|14:19:05|S|3|53.350000||
B|XPEV|20251111|14:19:05|S|771|27.059300||
B|GLXY|20251111|14:19:06|S|20|31.000000||
B|GRND|20251111|14:19:06|S|2560|14.880000||
B|SPY|20251111|14:19:06|S|1|683.063500||
B|AAPL|20251111|14:19:07|S|40|275.126400||
B|ACHR|20251111|14:19:07|S|100|8.790000||
B|GGAL|20251111|14:19:07|S|100|55.740000||
B|GOOG|20251111|14:19:07|S|787|291.228000||
B|MSFT|20251111|14:19:08|S|11|508.830000||
B|NBIS|20251111|14:19:08|S|1|101.960000||
B|AMD|20251111|14:19:09|S|20|239.970000||
B|AMZN|20251111|14:19:09|S|2|249.470000||
B|MTVA|20251111|14:19:09|E|1|0.767100||
B|SNDK|20251111|14:19:10|S|5|270.501000||
B|XLF|20251111|14:19:10|S|2000|53.220000||
B|GIS|20251111|14:19:11|S|100|46.710000||
B|IP|20251111|14:19:11|S|100|38.350000||
B|PLTR|20251111|14:19:11|S|100|190.795000||
B|AMD|20251111|14:19:12|S|200|240.030000||
B|GGAL|20251111|14:19:12|S|100|55.730000||
B|KHC|20251111|14:19:12|S|3000|24.619900||
B|MU|20251111|14:19:13|S|1|243.440000||
B|PLTR|20251111|14:19:13|S|50|190.795000||
B|CCJ|20251111|14:19:14|S|100|92.030000||
B|AMD|20251111|14:19:15|S|100|240.125000||
B|APP|20251111|14:19:15|S|4|600.580000||
B|AXSM|20251111|14:19:15|S|57|141.291000||
B|NFLX|20251111|14:19:15|S|5|1133.295000||
B|ORCL|20251111|14:19:15|S|800|234.102200||
B|UAMY|20251111|14:19:15|S|20|8.085000||
B|AMD|20251111|14:19:16|S|50|240.040000||
B|AMD|20251111|14:19:16|S|50|240.125000||
B|GGAL|20251111|14:19:16|S|100|55.700000||
B|TSLA|20251111|14:19:16|S|100|436.760000||
B|AMD|20251111|14:19:17|S|50|240.070000||
B|AMD|20251111|14:19:17|S|55|240.067200||
B|NU|20251111|14:19:17|S|5|16.439300||
B|RUN|20251111|14:19:17|S|100|19.360700||
B|AMD|20251111|14:19:18|S|96|240.045000||
B|ETHE|20251111|14:19:18|S|2|28.450000||
B|LXEO|20251111|14:19:18|S|5|8.865500||
B|REAL|20251111|14:19:18|S|15|15.359300||
B|AVGO|20251111|14:19:19|S|36|354.825000||
B|MRP|20251111|14:19:19|S|100|32.070000||
B|MRP|20251111|14:19:19|S|100|32.080000||
B|MRP|20251111|14:19:19|S|200|32.070000||
B|ZS|20251111|14:19:19|S|1|331.953600||
B|JCAP|20251111|14:19:20|S|15|20.670000||
B|META|20251111|14:19:20|S|5|625.190000||
B|MRP|20251111|14:19:20|S|300|32.070000||
B|NBIS|20251111|14:19:20|S|3|101.960000||
B|TSM|20251111|14:19:20|S|1|290.910000||
B|VIST|20251111|14:19:20|S|22|51.267300||
B|SE|20251111|14:19:21|S|10|141.606400||
B|CRDO|20251111|14:19:22|S|1|159.810000||
B|LLY|20251111|14:19:22|S|1|992.560000||
B|RCAT|20251111|14:19:22|S|100|8.755000||
B|V|20251111|14:19:22|S|4|337.440000||
B|AAPL|20251111|14:19:23|S|60|275.217200||
B|AAPL|20251111|14:19:23|S|100|275.197700||
B|NVDA|20251111|14:19:23|S|100|193.875000||
B|PFE|20251111|14:19:23|S|100|25.235000||
B|USAR|20251111|14:19:23|S|100|17.840000||
B|CMG|20251111|14:19:24|S|10|29.869300||
B|DAPP|20251111|14:19:24|S|4|20.695900||
B|RIVN|20251111|14:19:24|S|100|17.572400||
B|THS|20251111|14:19:24|S|100|23.570000||
B|GCT|20251111|14:19:25|S|3|31.370000||
B|SCHW|20251111|14:19:25|S|100|96.460000||
B|SM|20251111|14:19:25|S|100|19.305000||
B|UNG|20251111|14:19:25|S|310|14.739700||
B|V|20251111|14:19:25|S|2|337.490000||
B|NBIS|20251111|14:19:26|S|70|102.080000||
B|PLTR|20251111|14:19:26|S|30|190.800000||
B|VST|20251111|14:19:27|S|100|180.840000||
B|VST|20251111|14:19:27|S|100|180.890000||
B|ZS|20251111|14:19:27|S|3|332.010000||
B|KO|20251111|14:19:29|S|300|71.645000||
B|RIOT|20251111|14:19:29|S|3|16.159300||
B|RIOT|20251111|14:19:29|S|23|16.159300||
B|RGTZ|20251111|14:19:30|S|120|19.105000||
B|TQQQ|20251111|14:19:30|S|30|111.975000||
B|AGI|20251111|14:19:32|S|200|32.535000||
B|AMZN|20251111|14:19:32|S|28|249.450000||
B|FWRD|20251111|14:19:32|S|100|21.580000||
B|GILD|20251111|14:19:32|S|5|121.934500||
B|TLT|20251111|14:19:33|S|25|89.933500||
B|XLRE|20251111|14:19:33|S|1|41.630000||
B|ZTO|20251111|14:19:33|S|22|19.150000||
B|ASBP|20251111|14:19:34|S|9200|0.120100||
B|HOOD|20251111|14:19:34|S|3|132.790000||
B|OXY|20251111|14:19:34|S|10|42.165000||
B|TSLL|20251111|14:19:34|S|30|19.460000||
B|AAPL|20251111|14:19:35|S|300|275.196400||
B|CRWV|20251111|14:19:35|S|36|89.410000||
B|AAPL|20251111|14:19:36|S|5|275.170900||
B|ASX|20251111|14:19:36|S|20|15.000000||
B|QS|20251111|14:19:36|S|20|15.929300||
B|IHI|20251111|14:19:37|S|75|62.485500||
B|MARA|20251111|14:19:37|S|100|14.940000||
B|NVDA|20251111|14:19:37|S|5|193.765000||
B|CEPU|20251111|14:19:38|S|100|15.360000||
B|GOOGL|20251111|14:19:38|S|40|290.720000||
B|NVDA|20251111|14:19:38|S|48|193.765000||
B|QQQ|20251111|14:19:38|S|47|621.789300||
B|VTRS|20251111|14:19:38|S|2|10.860700||
B|HOOD|20251111|14:19:39|S|15|132.717800||
B|METU|20251111|14:19:39|S|160|29.749300||
B|RGTI|20251111|14:19:39|S|400|31.680900||
B|RIOT|20251111|14:19:39|S|75|16.149300||
B|VGT|20251111|14:19:39|S|50|774.460000||
B|TSM|20251111|14:19:40|S|13|290.790000||
B|ASTH|20251111|14:19:41|S|10|23.710000||
B|COHR|20251111|14:19:41|S|5|158.510000||
B|KVUE|20251111|14:19:41|S|2|16.876500||
B|NSA|20251111|14:19:41|S|100|29.730000||
B|DEO|20251111|14:19:42|S|5|97.370000||
B|ETHU|20251111|14:19:42|S|300|81.165000||
B|RIVN|20251111|14:19:42|S|100|17.565000||
B|AMD|20251111|14:19:43|S|15|239.950000||
B|AMZN|20251111|14:19:43|S|84|249.455000||
B|MSFT|20251111|14:19:43|S|1|508.720000||
B|NVDA|20251111|14:19:43|S|100|193.769300||
B|RGTI|20251111|14:19:43|S|50|31.670000||
B|RXRX|20251111|14:19:43|S|95|4.700000||
B|VIPS|20251111|14:19:43|S|219|19.857700||
B|BITO|20251111|14:19:44|S|200|16.183500||
B|NVDA|20251111|14:19:44|S|100|193.779300||
B|OGN|20251111|14:19:44|S|50|7.515000||
B|AMD|20251111|14:19:45|S|100|239.890500||
B|CAPR|20251111|14:19:45|S|10|5.970000||
B|PLTR|20251111|14:19:45|S|50|190.670000||
B|CSIQ|20251111|14:19:47|S|20|29.108600||
B|FIG|20251111|14:19:47|S|10|44.030000||
B|NBIS|20251111|14:19:47|S|14|101.980000||
B|NVDA|20251111|14:19:47|S|42|193.717700||
B|QXO|20251111|14:19:47|S|100|18.965000||
B|TU|20251111|14:19:47|S|300|14.805300||
B|TSLA|20251111|14:19:48|S|10|436.600000||
B|TSLA|20251111|14:19:48|S|173|436.630000||
B|HMY|20251111|14:19:49|S|6|17.749300||
B|MSFT|20251111|14:19:49|S|2|508.650000||
B|NBIS|20251111|14:19:49|S|20|101.980000||
B|NVDA|20251111|14:19:49|S|200|193.728300||
B|PLTR|20251111|14:19:49|S|10|190.670000||
B|TSLA|20251111|14:19:49|S|34|436.610000||
B|UPST|20251111|14:19:49|S|100|39.170000||
B|UPST|20251111|14:19:49|S|146|39.190000||
B|UPST|20251111|14:19:49|S|434|39.170000||
B|UVXY|20251111|14:19:49|S|100|9.980000||
B|APLD|20251111|14:19:50|S|70|29.079300||
B|DLO|20251111|14:19:50|S|100|14.570000||
B|BOXX|20251111|14:19:51|S|25|114.330000||
B|MP|20251111|14:19:51|S|18|62.525000||
B|VST|20251111|14:19:51|S|100|180.810000||
B|ONEQ|20251111|14:19:52|S|8|92.374500||
B|TLT|20251111|14:19:53|S|3|89.935000||
B|Z|20251111|14:19:53|S|14|73.860500||
B|AMGN|20251111|14:19:54|S|1|335.493200||
B|GOOGL|20251111|14:19:54|S|1|290.700000||
B|IREN|20251111|14:19:54|S|17|57.680000||
B|ASML|20251111|14:19:55|S|1|1027.880000||
B|PAM|20251111|14:19:55|S|100|89.010000||
B|SBET|20251111|14:19:55|S|1|11.715500||
B|SNDK|20251111|14:19:55|S|24|269.730000||
B|SPY|20251111|14:19:55|S|100|682.945000||
B|VTV|20251111|14:19:55|S|2|188.507700||
B|EQT|20251111|14:19:56|S|100|60.575000||
B|LOAR|20251111|14:19:56|S|100|74.060000||
B|LOAR|20251111|14:19:56|S|100|74.120000||
B|LOAR|20251111|14:19:56|S|200|74.150000||
B|LOAR|20251111|14:19:56|S|600|74.150000||
B|META|20251111|14:19:57|S|5|625.055000||
B|JPST|20251111|14:19:58|S|107|50.630000||
B|META|20251111|14:19:58|S|10|625.055000||
B|STZ|20251111|14:19:58|S|155|132.500000||
B|ZS|20251111|14:19:58|S|2|331.854600||
B|CNH|20251111|14:19:59|S|100|9.920000||
B|META|20251111|14:19:59|S|2|625.055000||
B|NBIS|20251111|14:19:59|S|4|102.160000||
B|SPY|20251111|14:19:59|S|50|682.930700||
B|MUU|20251111|14:20:00|S|5|82.600000||
B|NVDA|20251111|14:20:00|S|25|193.730700||
B|ODP|20251111|14:20:00|S|40|27.890000||
B|PLTR|20251111|14:20:00|S|300|190.755000||
B|RBRK|20251111|14:20:00|S|20|76.280000||
B|SPY|20251111|14:20:00|S|100|682.965000||
B|APP|20251111|14:20:01|S|5|600.550000||
B|COIN|20251111|14:20:01|S|80|311.280000||
B|ORCL|20251111|14:20:01|S|80|233.980000||
B|OUST|20251111|14:20:01|S|129|24.690000||
B|TQQQ|20251111|14:20:01|S|50|111.935000||
B|ULTY|20251111|14:20:01|S|1|4.553500||
B|AAPL|20251111|14:20:02|S|100|275.230000||
B|CRMD|20251111|14:20:02|S|50|11.220000||
B|PLTR|20251111|14:20:02|S|33|190.820000||
B|PLTR|20251111|14:20:02|S|200|190.818200||
B|ZTS|20251111|14:20:02|S|5|120.086100||
B|AMD|20251111|14:20:03|S|100|240.048500||
B|IYW|20251111|14:20:03|S|1|203.584000||
B|SOXL|20251111|14:20:03|S|50|42.390000||
B|Z|20251111|14:20:03|S|2|73.847000||
B|MAGS|20251111|14:20:04|S|30|67.210000||
B|NVDA|20251111|14:20:04|S|25|193.640700||
B|SE|20251111|14:20:04|S|5|141.820000||
B|SMFG|20251111|14:20:04|S|11|16.535000||
B|ZS|20251111|14:20:04|S|9|331.853600||
B|NVDA|20251111|14:20:05|S|56|193.659500||
B|OGN|20251111|14:20:05|S|50|7.515000||
B|APP|20251111|14:20:06|S|55|600.490000||
B|CGGR|20251111|14:20:06|S|2032|44.265000||
B|AMD|20251111|14:20:07|S|1|240.018500||
B|GOOGL|20251111|14:20:07|S|300|290.651100||
B|GOOGL|20251111|14:20:07|S|700|290.650000||
B|LFS|20251111|14:20:07|S|6|2.910000||
B|MU|20251111|14:20:07|S|100|243.270000||
B|MU|20251111|14:20:07|S|100|243.280000||
B|PLTR|20251111|14:20:07|S|100|190.800000||
B|PLTR|20251111|14:20:07|S|167|190.780000||
B|LLY|20251111|14:20:08|S|50|992.468400||
B|STRL|20251111|14:20:08|S|20|381.800000||
B|AAPL|20251111|14:20:09|S|200|275.215000||
B|OPEN|20251111|14:20:09|S|400|8.439300||
B|TEAM|20251111|14:20:09|S|93|159.865900||
B|FCX|20251111|14:20:10|S|100|41.225000||
B|NVDL|20251111|14:20:10|S|6|97.730000||
B|MTVA|20251111|14:20:11|E|1|0.753600||
B|NBIS|20251111|14:20:11|S|5|102.010000||
B|RGNX|20251111|14:20:11|S|100|11.290000||
B|AMBA|20251111|14:20:12|S|50|95.150000||
B|NVDA|20251111|14:20:12|S|50|193.670700||
B|PLTR|20251111|14:20:12|S|100|190.805000||
B|SE|20251111|14:20:12|S|5|141.699200||
B|BRK/B|20251111|14:20:13|S|20|497.070000||
B|NVDA|20251111|14:20:13|S|100|193.679300||
B|PLUG|20251111|14:20:13|S|700|2.540000||
B|V|20251111|14:20:13|S|2|337.480000||
B|HYMC|20251111|14:20:14|S|123|8.080000||
B|LOMA|20251111|14:20:14|S|300|11.480000||
B|LOMA|20251111|14:20:14|S|300|11.480000||
B|NBIS|20251111|14:20:14|S|43|102.030000||
B|ORCL|20251111|14:20:14|S|22|233.962000||
B|STZ|20251111|14:20:14|S|300|132.480000||
B|V|20251111|14:20:14|S|2|337.480000||
B|AAPL|20251111|14:20:15|S|100|275.160000||
B|AMD|20251111|14:20:15|S|91|240.010000||
B|MU|20251111|14:20:15|S|100|243.130000||
B|OPEN|20251111|14:20:15|S|1768|8.425000||
B|SYK|20251111|14:20:15|S|97|361.960000||
B|AMGN|20251111|14:20:16|S|100|335.490000||
B|ASST|20251111|14:20:16|S|1000|1.365000||
B|ETN|20251111|14:20:16|S|1|368.401000||
B|LLY|20251111|14:20:16|S|1|992.510000||
B|MRK|20251111|14:20:16|S|290|90.495000||
B|SYF|20251111|14:20:16|S|100|74.720000||
B|XLE|20251111|14:20:16|S|25|91.855000||
B|XPEV|20251111|14:20:16|S|100|27.025000||
B|XPEV|20251111|14:20:16|S|300|27.025000||
B|XPEV|20251111|14:20:16|S|400|27.025000||
B|JNJ|20251111|14:20:17|S|3|192.639000||
B|NVG|20251111|14:20:17|S|700|12.635000||
B|NVG|20251111|14:20:17|S|700|12.635000||
B|NIO|20251111|14:20:18|S|200|6.675000||
B|SLV|20251111|14:20:18|S|500|46.280000||
B|ADI|20251111|14:20:19|S|20|233.795000||
B|AXP|20251111|14:20:19|S|10|371.690000||
B|ACHR|20251111|14:20:20|S|20|8.785000||
B|KGC|20251111|14:20:20|S|200|25.149300||
B|MDB|20251111|14:20:20|S|40|372.130000||
B|MDB|20251111|14:20:20|S|180|372.270000||
B|MDB|20251111|14:20:20|S|400|372.230000||
B|RKT|20251111|14:20:20|S|30|17.775000||
B|TSLA|20251111|14:20:20|S|74|436.630000||
B|TSLA|20251111|14:20:20|S|100|436.622900||
B|TSLL|20251111|14:20:20|S|1300|19.460000||
B|ETOR|20251111|14:20:21|S|100|41.720000||
B|GSAT|20251111|14:20:21|S|60|58.720000||
B|HIMS|20251111|14:20:21|S|400|40.883300||
B|MDB|20251111|14:20:21|S|80|372.920000||
B|MDB|20251111|14:20:21|S|200|372.860000||
B|MDB|20251111|14:20:21|S|400|372.910000||
B|AFRM|20251111|14:20:22|S|524|75.380000||
B|CRWV|20251111|14:20:22|S|5|89.405000||
B|HOOD|20251111|14:20:22|S|44|132.880000||
B|MDB|20251111|14:20:22|S|80|372.980000||
B|MDB|20251111|14:20:22|S|80|373.090000||
B|MDB|20251111|14:20:22|S|80|373.100000||
B|ISRG|20251111|14:20:23|S|5|572.600000||
B|NVDA|20251111|14:20:23|S|20|193.747700||
B|UPRO|20251111|14:20:24|S|100|117.963500||
B|FBIO|20251111|14:20:25|S|100|2.625000||
B|UVIX|20251111|14:20:25|S|200|9.080000||
B|Z|20251111|14:20:25|S|10|73.887100||
B|CWAN|20251111|14:20:26|S|100|18.415000||
B|CWVX|20251111|14:20:26|E|15|7.917100||
B|META|20251111|14:20:26|S|1|625.020000||
B|QQQ|20251111|14:20:26|S|86|621.840000||
B|SPY|20251111|14:20:26|S|61|682.939300||
B|VIV|20251111|14:20:26|S|41|12.999300||
B|DLO|20251111|14:20:27|S|9|14.550000||
B|DLO|20251111|14:20:27|S|91|14.550000||
B|GSAT|20251111|14:20:27|S|10|58.720000||
B|SNDK|20251111|14:20:27|S|5|269.720000||
B|STZ|20251111|14:20:27|S|300|132.470000||
B|YPF|20251111|14:20:27|S|17|38.120000||
B|AMD|20251111|14:20:28|S|20|240.020000||
B|ETSY|20251111|14:20:28|S|69|62.971000||
B|PFE|20251111|14:20:28|S|4|25.235000||
B|ECX|20251111|14:20:29|S|1800|2.015000||
B|MRNA|20251111|14:20:29|S|100|25.945000||
B|NVDA|20251111|14:20:29|S|300|193.777700||
B|OGN|20251111|14:20:29|S|50|7.515000||
B|SNDK|20251111|14:20:30|S|5|269.841300||
B|CRWV|20251111|14:20:31|S|300|89.340000||
B|SLV|20251111|14:20:31|S|100|46.280000||
B|APP|20251111|14:20:32|S|112|601.230000||
B|MRK|20251111|14:20:32|S|10|90.499300||
B|AMD|20251111|14:20:33|S|100|240.018300||
B|MOBX|20251111|14:20:33|S|1|0.677800||
B|NVDA|20251111|14:20:33|S|200|193.810700||
B|TSLA|20251111|14:20:33|S|202|436.790000||
B|AAPL|20251111|14:20:34|S|100|275.190000||
B|CRWV|20251111|14:20:34|S|500|89.370000||
B|DIS|20251111|14:20:34|S|100|114.530000||
B|SOXL|20251111|14:20:34|S|14|42.435000||
B|CRCL|20251111|14:20:35|S|100|99.780000||
B|META|20251111|14:20:35|S|5|625.005000||
B|AAPL|20251111|14:20:36|S|5|275.206000||
B|VAL|20251111|14:20:36|S|60|58.620000||
B|META|20251111|14:20:37|S|100|625.100000||
B|VELO|20251111|14:20:37|S|400|5.890000||
B|GOOGL|20251111|14:20:38|S|5|290.640000||
B|MPWR|20251111|14:20:38|S|56|962.460000||
B|ZBH|20251111|14:20:38|S|100|88.350000||
B|FBTC|20251111|14:20:39|S|55|90.053500||
B|PLTR|20251111|14:20:39|S|50|190.938600||
B|PLTR|20251111|14:20:39|S|50|190.945000||
B|PLTR|20251111|14:20:39|S|50|190.950000||
B|CMG|20251111|14:20:40|S|15|29.865000||
B|PLTR|20251111|14:20:40|S|50|190.939500||
B|SLV|20251111|14:20:40|S|500|46.290000||
B|SLV|20251111|14:20:40|S|4039|46.289300||
B|XME|20251111|14:20:40|E|100|94.178500||
B|ZTS|20251111|14:20:40|S|13|120.107600||
B|BBAI|20251111|14:20:41|S|30|6.250000||
B|DUOL|20251111|14:20:41|S|10|195.290000||
B|ESLA|20251111|14:20:41|S|100|2.600000||
B|HIMS|20251111|14:20:41|S|10|40.905000||
B|KO|20251111|14:20:41|S|25|71.619300||
B|AMZN|20251111|14:20:42|S|3|249.525000||
B|B|20251111|14:20:42|S|5|35.565000||
B|NVOX|20251111|14:20:42|S|378|2.660100||
B|TBIL|20251111|14:20:42|S|30|49.900000||
B|Z|20251111|14:20:42|S|20|73.902100||
B|CENX|20251111|14:20:43|S|100|28.200000||
B|LMND|20251111|14:20:43|S|100|77.860000||
B|MSTR|20251111|14:20:43|S|2|235.740000||
B|NVDA|20251111|14:20:43|S|600|193.895000||
B|RIOT|20251111|14:20:43|S|150|16.175000||
B|URA|20251111|14:20:43|S|10|47.440800||
B|AMDL|20251111|14:20:44|S|100|20.620000||
B|DUOL|20251111|14:20:44|S|3|195.290000||
B|QQQ|20251111|14:20:45|S|90|621.995000||
B|RKLB|20251111|14:20:45|S|100|53.610000||
B|BBAI|20251111|14:20:46|S|30|6.250000||
B|JBLU|20251111|14:20:46|S|100|4.365000||
B|JBLU|20251111|14:20:46|S|4018|4.370000||
B|NVDA|20251111|14:20:46|S|20|193.885200||
B|SAP|20251111|14:20:47|S|15|253.350000||
B|KGC|20251111|14:20:48|S|500|25.155000||
B|IREN|20251111|14:20:49|S|10|57.830000||
B|ZTS|20251111|14:20:49|S|6|120.107000||
B|AMD|20251111|14:20:50|S|100|240.120000||
B|GLTO|20251111|14:20:50|S|100|28.590000||
B|HUT|20251111|14:20:50|S|100|44.100000||
B|PLTR|20251111|14:20:50|S|65|190.947800||
B|SMCX|20251111|14:20:50|S|40|23.160000||
B|SNOW|20251111|14:20:51|S|4|272.830000||
B|XPEV|20251111|14:20:51|S|100|27.030000||
B|CRK|20251111|14:20:52|S|1100|25.070000||
B|LQD|20251111|14:20:52|S|100|111.215000||
B|META|20251111|14:20:52|S|2|624.885000||
B|OSCR|20251111|14:20:52|S|300|15.359300||
B|PLTR|20251111|14:20:52|S|10|190.930000||
B|TSLA|20251111|14:20:52|S|30|436.780000||
B|NFLX|20251111|14:20:53|S|5|1133.170000||
B|NVDA|20251111|14:20:53|S|100|193.872300||
B|NVDA|20251111|14:20:53|S|500|193.875000||
B|RUN|20251111|14:20:53|S|80|19.355000||
B|CVNA|20251111|14:20:54|S|2|325.780000||
B|EC|20251111|14:20:54|S|770|10.109300||
B|GLTO|20251111|14:20:54|S|5|29.450000||
B|NU|20251111|14:20:54|S|10|16.439300||
B|Z|20251111|14:20:54|S|7|73.865100||
B|CLSK|20251111|14:20:55|S|1|13.935000||
B|DUOL|20251111|14:20:55|S|2|195.370000||
B|EOLS|20251111|14:20:55|S|20|6.955000||
B|NVDL|20251111|14:20:55|S|100|97.910000||
B|SPY|20251111|14:20:55|S|59|683.049300||
B|XLF|20251111|14:20:55|S|10|53.225000||
B|BULL|20251111|14:20:56|S|1000|9.617600||
B|SOXL|20251111|14:20:56|S|100|42.450000||
B|LOAR|20251111|14:20:57|S|100|73.820000||
B|MSFT|20251111|14:20:57|S|3|508.630000||
B|NVDA|20251111|14:20:57|S|100|193.815000||
B|BIL|20251111|14:20:58|S|3|91.550000||
B|BYND|20251111|14:20:58|E|3600|1.249900||
B|GLTO|20251111|14:20:58|S|1|28.560000||
B|NBIS|20251111|14:20:58|S|32|102.230000||
B|NVDA|20251111|14:20:58|S|65|193.815000||
B|WYFI|20251111|14:20:58|E|40|25.010000||
B|BFLY|20251111|14:20:59|S|500|2.475000||
B|EQT|20251111|14:20:59|S|100|60.610000||
B|EQT|20251111|14:20:59|S|500|60.600000||
B|EQT|20251111|14:20:59|S|520|60.610000||
B|EQT|20251111|14:20:59|S|1780|60.610000||
B|GOOGL|20251111|14:20:59|S|1|290.630000||
B|TQQQ|20251111|14:20:59|S|1|111.985000||
B|APP|20251111|14:21:00|S|18|601.440000||
B|MRVL|20251111|14:21:00|S|11|89.630000||
B|TSLA|20251111|14:21:00|S|300|436.780000||
B|ZTO|20251111|14:21:00|S|1|19.140000||
B|ZTO|20251111|14:21:00|S|5|19.140000||
B|ZTO|20251111|14:21:00|S|44|19.135000||
B|ZTO|20251111|14:21:00|S|63|19.140000||
B|ZTO|20251111|14:21:00|S|131|19.140000||
B|AMD|20251111|14:21:01|S|300|240.072400||
B|APP|20251111|14:21:01|S|6|601.450000||
B|NVDA|20251111|14:21:01|S|100|193.785000||
B|NVDA|20251111|14:21:01|S|200|193.799300||
B|DDOG|20251111|14:21:02|S|2|197.320000||
B|GRFS|20251111|14:21:02|S|500|8.739300||
B|ISRG|20251111|14:21:03|S|20|572.770000||
B|MSTR|20251111|14:21:03|S|1|235.810000||
B|OKLO|20251111|14:21:03|S|100|107.800000||
B|VTRS|20251111|14:21:03|S|2|10.860700||
B|ZETA|20251111|14:21:03|S|100|19.815000||
B|RKLB|20251111|14:21:04|S|100|53.560000||
B|APP|20251111|14:21:05|S|220|601.340000||
B|B|20251111|14:21:05|S|3|35.610700||
B|B|20251111|14:21:05|S|5|35.610700||
B|ZTS|20251111|14:21:05|S|100|120.030000||
B|ZTS|20251111|14:21:05|S|100|120.030000||
B|BITO|20251111|14:21:06|S|200|16.195000||
B|GGAL|20251111|14:21:06|S|100|55.680000||
B|IONQ|20251111|14:21:06|S|1|55.430000||
B|MSFT|20251111|14:21:06|S|1|508.668000||
B|APP|20251111|14:21:07|S|2|601.510000||
B|LENZ|20251111|14:21:07|S|100|26.340000||
B|ADP|20251111|14:21:08|S|1|254.760000||
B|AU|20251111|14:21:09|S|300|78.260000||
B|LOMA|20251111|14:21:09|S|86|11.480000||
B|LOMA|20251111|14:21:10|S|140|11.480000||
B|NVDA|20251111|14:21:10|S|50|193.805000||
B|NKE|20251111|14:21:11|S|55|63.469300||
B|SOXL|20251111|14:21:12|S|40|42.430000||
B|GLTO|20251111|14:21:13|S|100|29.005000||
B|AUR|20251111|14:21:14|S|10|4.290000||
B|CRWV|20251111|14:21:14|S|2|89.395000||
B|ETHA|20251111|14:21:14|S|246|26.179300||
B|MCHI|20251111|14:21:14|S|31|64.773500||
B|META|20251111|14:21:14|S|16|624.700000||
B|NVDA|20251111|14:21:14|S|500|193.795000||
B|SE|20251111|14:21:14|S|10|141.556500||
B|ZTS|20251111|14:21:14|S|5|120.100000||
B|EWJ|20251111|14:21:15|S|75|83.835000||
B|GSK|20251111|14:21:15|S|30|48.375200||
B|RKLB|20251111|14:21:15|S|12|53.498300||
B|TSM|20251111|14:21:15|S|400|290.930000||
B|CRWV|20251111|14:21:16|S|32|89.390000||
B|FLGC|20251111|14:21:16|S|52|8.370000||
B|INOD|20251111|14:21:16|S|30|61.880000||
B|UNH|20251111|14:21:17|S|6|324.160000||
B|ZTS|20251111|14:21:17|S|14|120.068300||
B|NVDA|20251111|14:21:18|S|100|193.745000||
B|ZS|20251111|14:21:18|S|1|331.868400||
B|AMD|20251111|14:21:19|S|800|239.996100||
B|LULU|20251111|14:21:19|S|1|170.510000||
B|BILL|20251111|14:21:20|S|100|46.810000||
B|CMG|20251111|14:21:20|S|35|29.865000||
B|DIS|20251111|14:21:20|S|50|114.492300||
B|LOAR|20251111|14:21:20|S|100|73.400000||
B|NVDA|20251111|14:21:20|S|200|193.765000||
B|URA|20251111|14:21:20|S|2|47.480000||
B|GOOGL|20251111|14:21:21|S|2|290.575000||
B|RIVN|20251111|14:21:21|S|5|17.626500||
B|META|20251111|14:21:22|S|1|624.620000||
B|NVDA|20251111|14:21:22|S|100|193.747500||
B|TSM|20251111|14:21:22|S|200|290.763200||
B|TSM|20251111|14:21:22|S|200|290.800000||
B|TSM|20251111|14:21:22|S|440|290.810000||
B|CSIQ|20251111|14:21:23|S|100|29.010000||
B|HPE|20251111|14:21:23|S|468|22.987400||
B|AMD|20251111|14:21:24|S|150|239.970000||
B|ARVN|20251111|14:21:24|S|20|11.295000||
B|ROBN|20251111|14:21:24|S|100|85.820000||
B|GM|20251111|14:21:25|S|2|71.329300||
B|NVDA|20251111|14:21:25|S|200|193.710700||
B|VOR|20251111|14:21:25|S|200|9.720000||
B|VOR|20251111|14:21:25|S|200|9.720000||
B|VTRS|20251111|14:21:25|S|2|10.860700||
B|XLV|20251111|14:21:25|S|3|150.225000||
B|GLTO|20251111|14:21:26|S|20|30.130000||
B|LLY|20251111|14:21:26|S|56|990.690000||
B|META|20251111|14:21:26|S|1|624.570000||
B|NVDA|20251111|14:21:26|S|100|193.670700||
B|SBET|20251111|14:21:26|S|100|11.745000||
B|WHF|20251111|14:21:26|E|300|6.923500||
B|TTWO|20251111|14:21:27|S|10|239.770000||
B|CMG|20251111|14:21:28|S|3|29.870000||
B|GLTO|20251111|14:21:28|S|20|30.180000||
B|NBIS|20251111|14:21:28|S|60|102.155000||
B|SLV|20251111|14:21:28|S|319|46.289800||
B|CMG|20251111|14:21:29|S|15|29.865000||
B|NVDA|20251111|14:21:29|S|200|193.669300||
B|VZ|20251111|14:21:29|S|1|40.615000||
B|AMD|20251111|14:21:30|S|100|239.990000||
B|NVDA|20251111|14:21:30|S|100|193.670000||
B|NVDA|20251111|14:21:30|S|300|193.669500||
B|VOR|20251111|14:21:30|S|43|9.740000||
B|VOR|20251111|14:21:31|S|100|9.740000||
B|AXON|20251111|14:21:32|S|6|567.805000||
B|META|20251111|14:21:32|S|1|624.570000||
B|OPEN|20251111|14:21:32|S|1000|8.455000||
B|PGY|20251111|14:21:32|S|50|28.240000||
B|BITF|20251111|14:21:33|S|4|3.394900||
B|ONON|20251111|14:21:33|S|100|35.345000||
B|APP|20251111|14:21:34|S|1|601.090000||
B|CRWV|20251111|14:21:34|E|50|89.430000||
B|PLTR|20251111|14:21:34|S|10|190.760000||
B|ZTS|20251111|14:21:34|S|100|120.098300||
B|AHL|20251111|14:21:35|S|20|36.865000||
B|APP|20251111|14:21:35|S|40|601.090000||
B|ASPS|20251111|14:21:35|S|100|9.810000||
B|GLTO|20251111|14:21:35|S|33|29.840000||
B|GLTO|20251111|14:21:35|S|100|29.790000||
B|GLTO|20251111|14:21:35|S|400|30.010000||
B|HYG|20251111|14:21:35|S|190|80.710000||
B|NFLX|20251111|14:21:35|S|5|1133.230000||
B|NVDA|20251111|14:21:35|S|100|193.660000||
B|TQQQ|20251111|14:21:35|S|200|111.885000||
B|TXG|20251111|14:21:35|S|16|16.759000||
B|WF|20251111|14:21:35|S|200|54.140000||
B|ASST|20251111|14:21:36|S|364|1.365000||
B|METU|20251111|14:21:36|S|62|29.685000||
B|NVDA|20251111|14:21:36|S|100|193.655000||
B|NVDA|20251111|14:21:36|S|100|193.660000||
B|NVDA|20251111|14:21:36|S|114|193.655000||
B|SCHW|20251111|14:21:36|S|100|96.480000||
B|ZIM|20251111|14:21:36|S|2|15.440000||
B|ZIM|20251111|14:21:36|S|12|15.440000||
B|GOOGL|20251111|14:21:37|S|2|290.580000||
B|QXO|20251111|14:21:37|S|100|18.995000||
B|TSLA|20251111|14:21:37|S|100|436.575000||
B|APP|20251111|14:21:38|S|4|601.170000||
B|NBIS|20251111|14:21:38|S|4|102.230000||
B|STRC|20251111|14:21:38|S|15|100.000000||
B|BTBT|20251111|14:21:39|S|600|2.975000||
B|GLTO|20251111|14:21:39|S|1|29.490000||
B|MSTR|20251111|14:21:40|S|1|235.500000||
B|NBIS|20251111|14:21:40|S|25|102.150000||
B|ACHR|20251111|14:21:41|S|100|8.785000||
B|GOOGL|20251111|14:21:41|S|192|290.575000||
B|GOOGL|20251111|14:21:41|S|300|290.575000||
B|REMX|20251111|14:21:41|S|100|68.280000||
B|RVMD|20251111|14:21:41|S|2|64.050000||
B|SOXL|20251111|14:21:41|S|10|42.380000||
B|TSLA|20251111|14:21:41|S|275|436.552000||
B|ZS|20251111|14:21:41|S|40|331.970000||
B|SCHG|20251111|14:21:42|S|5|33.043500||
B|SPYV|20251111|14:21:42|S|200|56.605000||
B|MIAX|20251111|14:21:43|S|100|50.140000||
B|APP|20251111|14:21:44|S|4|601.302900||
B|CRWV|20251111|14:21:44|S|10|89.430000||
B|FNDX|20251111|14:21:44|S|5000|26.884800||
B|GLD|20251111|14:21:44|S|50|378.780000||
B|MYNZ|20251111|14:21:44|S|100|1.280000||
B|VCSH|20251111|14:21:44|S|53|79.798200||
B|JNJ|20251111|14:21:45|S|5|192.678600||
B|KMB|20251111|14:21:45|S|1|103.050000||
B|KOS|20251111|14:21:45|S|1418|1.570000||
B|KOS|20251111|14:21:45|S|2700|1.570000||
B|KOS|20251111|14:21:45|S|5200|1.565000||
B|NBIS|20251111|14:21:45|S|5|102.110000||
B|PATH|20251111|14:21:45|S|40|14.465000||
B|RGTI|20251111|14:21:45|S|200|31.760900||
B|TSLA|20251111|14:21:45|S|51|436.510000||
B|BLTE|20251111|14:21:46|S|50|103.630000||
B|NBIS|20251111|14:21:47|S|520|102.280000||
B|NBIS|20251111|14:21:47|S|780|102.280000||
B|OKLL|20251111|14:21:47|S|1|45.890000||
B|SE|20251111|14:21:47|S|100|141.573000||
B|FTF|20251111|14:21:48|S|100|6.145000||
B|QQQ|20251111|14:21:48|S|1|621.769100||
B|TSLA|20251111|14:21:48|S|2|436.550000||
B|MSFT|20251111|14:21:49|S|19|508.680000||
B|RMD|20251111|14:21:49|S|1|252.500000||
B|SPY|20251111|14:21:49|S|100|682.847200||
B|APP|20251111|14:21:51|S|1|601.100000||
B|CELH|20251111|14:21:52|S|50|44.360000||
B|NVDA|20251111|14:21:52|S|300|193.705000||
B|RUN|20251111|14:21:52|S|16|19.358500||
B|NBIS|20251111|14:21:53|S|20|102.270000||
B|NBIS|20251111|14:21:53|S|25|102.270000||
B|REAL|20251111|14:21:53|S|100|15.350000||
B|DJT|20251111|14:21:54|S|100|12.969900||
B|NVDA|20251111|14:21:54|S|100|193.709300||
B|PLTR|20251111|14:21:54|S|25|190.795000||
B|QS|20251111|14:21:54|S|17|15.965000||
B|ZTS|20251111|14:21:54|S|104|120.066800||
B|ACHR|20251111|14:21:55|S|100|8.785000||
B|MSFT|20251111|14:21:55|S|2|508.680000||
B|OPEN|20251111|14:21:55|S|700|8.465000||
B|QBTS|20251111|14:21:55|S|500|29.545000||
B|QBTS|20251111|14:21:55|S|500|29.545000||
B|Z|20251111|14:21:55|S|8|73.899100||
B|SMCI|20251111|14:21:56|S|2|39.229300||
B|SYM|20251111|14:21:56|S|50|65.990000||
B|FOXA|20251111|14:21:57|S|200|66.315000||
B|NBIS|20251111|14:21:57|S|30|102.330000||
B|NVDA|20251111|14:21:57|S|50|193.722400||
B|SPY|20251111|14:21:57|S|20|682.840700||
B|BKR|20251111|14:21:59|S|100|48.975000||
B|CAMT|20251111|14:21:59|S|10|104.390000||
B|OPEN|20251111|14:21:59|S|600|8.445000||
B|VOO|20251111|14:21:59|S|200|627.809300||
B|WWR|20251111|14:22:00|E|200|1.105000||
B|BBAI|20251111|14:22:01|S|100|6.215000||
B|BE|20251111|14:22:01|S|15|128.240000||
B|DJCO|20251111|14:22:01|S|200|392.810000||
B|GRND|20251111|14:22:01|S|400|14.875000||
B|SPY|20251111|14:22:01|S|200|682.855000||
B|ZTO|20251111|14:22:01|S|22|19.135000||
B|ZTO|20251111|14:22:01|S|26|19.135000||
B|ZTO|20251111|14:22:01|S|26|19.135000||
B|AVGO|20251111|14:22:02|S|30|354.965800||
B|IDCC|20251111|14:22:02|S|5|371.750000||
B|WBD|20251111|14:22:02|S|15|22.880000||
B|CNC|20251111|14:22:04|S|100|35.129300||
B|NIO|20251111|14:22:04|S|27|6.685000||
B|Z|20251111|14:22:04|S|100|73.896300||
B|DFAE|20251111|14:22:06|S|3|32.825000||
B|QQQ|20251111|14:22:06|S|20|621.740900||
B|RDIB|20251111|14:22:06|S|1|10.700000||
B|TLT|20251111|14:22:06|S|200|89.927600||
B|AI|20251111|14:22:07|S|1|15.390000||
B|GLTO|20251111|14:22:07|E|25|28.900000||
B|MU|20251111|14:22:07|S|1|243.230000||
B|OPEN|20251111|14:22:07|S|60|8.439300||
B|BIDU|20251111|14:22:08|S|100|132.030000||
B|GLD|20251111|14:22:08|S|200|378.730900||
B|MSFT|20251111|14:22:08|S|20|508.630000||
B|OPEN|20251111|14:22:08|S|100|8.440000||
B|ZS|20251111|14:22:08|S|1|331.962800||
B|BITF|20251111|14:22:09|S|3900|3.385000||
B|APEI|20251111|14:22:10|S|100|34.080000||
B|B|20251111|14:22:10|S|50|35.595000||
B|BE|20251111|14:22:11|S|100|128.240000||
B|UNH|20251111|14:22:11|S|25|324.140000||
B|VTRS|20251111|14:22:11|S|2|10.860700||
B|ZTS|20251111|14:22:11|S|42|120.096700||
B|EPAM|20251111|14:22:12|S|50|178.420000||
B|GLTO|20251111|14:22:12|S|100|29.280000||
B|OVV|20251111|14:22:12|S|100|39.600000||
B|PR|20251111|14:22:12|S|98|13.595000||
B|CMG|20251111|14:22:13|S|36|29.856500||
B|MSFT|20251111|14:22:13|S|6|508.650000||
B|NBIS|20251111|14:22:13|S|25|102.390000||
B|ODP|20251111|14:22:13|S|20|27.890000||
B|TSLA|20251111|14:22:13|S|53|436.740000||
B|WGMI|20251111|14:22:13|S|100|50.250000||
B|BF/B|20251111|14:22:14|S|19|28.095000||
B|CXT|20251111|14:22:14|S|200|62.265000||
B|GLTO|20251111|14:22:14|E|30|29.257200||
B|PFE|20251111|14:22:14|S|1|25.230000||
B|RHP|20251111|14:22:14|S|64|94.910000||
B|AAPL|20251111|14:22:15|S|4|275.365000||
B|AMD|20251111|14:22:15|S|100|240.270000||
B|DHR|20251111|14:22:15|S|100|215.630000||
B|NVDY|20251111|14:22:15|S|2585|15.689900||
B|SPY|20251111|14:22:15|S|400|682.897500||
B|UMC|20251111|14:22:15|S|1000|7.385000||
B|AMD|20251111|14:22:16|S|100|240.360000||
B|APT|20251111|14:22:16|S|60|4.760000||
B|LOAR|20251111|14:22:16|S|200|73.330000||
B|LOAR|20251111|14:22:16|S|200|73.350000||
B|GLTO|20251111|14:22:17|S|1|29.230000||
B|NBIS|20251111|14:22:17|S|100|102.400000||
B|RH|20251111|14:22:17|S|100|165.870000||
B|RIVN|20251111|14:22:17|S|100|17.635000||
B|D|20251111|14:22:18|S|100|61.129300||
B|ADBE|20251111|14:22:20|S|1|333.200000||
B|ADBE|20251111|14:22:20|S|1|333.200000||
B|INTG|20251111|14:22:20|S|5|37.100000||
B|YPF|20251111|14:22:21|S|300|38.170000||
B|EQNR|20251111|14:22:22|S|90|24.755000||
B|LW|20251111|14:22:22|S|17|60.590000||
B|ZM|20251111|14:22:22|S|21|84.885000||
B|TX|20251111|14:22:23|S|100|35.935000||
B|VXUS|20251111|14:22:23|S|1|75.540000||
B|GLTO|20251111|14:22:24|S|100|28.840000||
B|LOAR|20251111|14:22:24|S|100|73.280000||
B|META|20251111|14:22:24|S|1|624.636800||
B|Z|20251111|14:22:24|S|7|73.898400||
B|ZTO|20251111|14:22:24|S|8|19.135000||
B|TSLA|20251111|14:22:25|S|20|436.800000||
B|AMD|20251111|14:22:26|S|22|240.290000||
B|CRWG|20251111|14:22:26|S|478|5.220000||
B|ZIM|20251111|14:22:26|S|2|15.430000||
B|ZIM|20251111|14:22:26|S|22|15.430000||
B|OGN|20251111|14:22:27|S|50|7.515000||
B|LC|20251111|14:22:28|S|1606|18.630000||
B|LLY|20251111|14:22:28|S|50|991.060000||
B|RGTI|20251111|14:22:28|S|100|31.830000||
B|TCOM|20251111|14:22:28|S|100|74.060000||
B|NVDA|20251111|14:22:29|S|100|193.900000||
B|NVDA|20251111|14:22:29|S|400|193.905000||
B|GLTO|20251111|14:22:30|S|80|28.840000||
B|NVDA|20251111|14:22:30|S|50|193.904800||
B|APEI|20251111|14:22:31|S|300|34.070000||
B|COGT|20251111|14:22:31|S|300|34.210000||
B|COMP|20251111|14:22:31|S|25|9.359300||
B|DHR|20251111|14:22:31|S|100|215.690000||
B|VOD|20251111|14:22:31|S|140|12.645000||
B|Z|20251111|14:22:31|S|11|73.863800||
B|BE|20251111|14:22:32|S|100|128.300000||
B|COGT|20251111|14:22:32|S|100|34.280000||
B|COGT|20251111|14:22:32|S|700|34.230000||
B|INOD|20251111|14:22:32|S|2|61.810000||
B|NVDA|20251111|14:22:32|S|18|193.910000||
B|AAPL|20251111|14:22:33|S|100|275.425000||
B|AMD|20251111|14:22:33|S|50|240.087500||
B|APP|20251111|14:22:33|S|1|601.020000||
B|FTAI|20251111|14:22:33|S|10|156.990000||
B|MARA|20251111|14:22:33|S|1400|14.935600||
B|SOXL|20251111|14:22:33|S|2|42.430000||
B|TQQQ|20251111|14:22:33|S|47|111.955000||
B|ALGM|20251111|14:22:34|S|7|26.360000||
B|JNJ|20251111|14:22:34|S|30|192.730000||
B|SOXL|20251111|14:22:34|S|100|42.410000||
B|VIST|20251111|14:22:34|S|195|51.230000||
B|BTCI|20251111|14:22:35|S|2|53.350000||
B|MP|20251111|14:22:35|S|100|62.560000||
B|NBIL|20251111|14:22:35|S|50|15.230000||
B|VIST|20251111|14:22:35|S|79|51.230000||
B|HCA|20251111|14:22:36|S|17|466.600000||
B|OPEN|20251111|14:22:36|S|1182|8.462300||
B|SFST|20251111|14:22:36|S|17|48.350000||
B|BYND|20251111|14:22:37|E|160|1.240000||
B|DKNG|20251111|14:22:37|S|100|30.315000||
B|HIMS|20251111|14:22:37|S|16|40.870000||
B|HIMS|20251111|14:22:37|S|30|40.860000||
B|PLTR|20251111|14:22:37|S|10|190.875000||
B|AMZN|20251111|14:22:38|S|4|249.290000||
B|MP|20251111|14:22:38|S|100|62.578100||
B|SHV|20251111|14:22:38|S|50|110.239300||
B|TSLL|20251111|14:22:38|S|100|19.460000||
B|Z|20251111|14:22:38|S|1|73.895200||
B|BABA|20251111|14:22:39|S|1|162.410000||
B|CRWV|20251111|14:22:39|E|40|89.476000||
B|CWEN|20251111|14:22:39|S|20|35.495000||
B|OPEN|20251111|14:22:39|S|25|8.470000||
B|SDS|20251111|14:22:39|S|800|13.850000||
B|ZTO|20251111|14:22:39|S|18|19.135000||
B|AMD|20251111|14:22:40|S|50|239.830000||
B|AMD|20251111|14:22:40|S|200|239.840000||
B|GMED|20251111|14:22:40|S|10|84.690000||
B|RKLB|20251111|14:22:40|S|1|53.536000||
B|VGSH|20251111|14:22:40|S|90|58.770000||
B|AMD|20251111|14:22:41|S|10|239.790000||
B|AMD|20251111|14:22:41|S|50|239.720000||
B|OPEN|20251111|14:22:41|S|500|8.465000||
B|CVS|20251111|14:22:42|S|15|79.420900||
B|SUPV|20251111|14:22:42|S|300|11.470000||
B|Z|20251111|14:22:42|S|7|73.863700||
B|AMZN|20251111|14:22:43|S|5|249.285000||
B|Z|20251111|14:22:43|S|7|73.898300||
B|NFLX|20251111|14:22:44|S|2|1132.820000||
B|NVDA|20251111|14:22:44|S|500|193.819300||
B|LLY|20251111|14:22:45|S|3|991.410000||
B|QCOM|20251111|14:22:45|S|10|173.875000||
B|TMCI|20251111|14:22:45|S|100|3.445000||
B|AMD|20251111|14:22:46|S|70|239.790000||
B|AMD|20251111|14:22:47|S|350|239.840000||
B|WM|20251111|14:22:47|S|1|203.288900||
B|ZETA|20251111|14:22:47|S|100|19.795000||
B|ACHR|20251111|14:22:48|S|400|8.785000||
B|PLTR|20251111|14:22:48|S|10|190.760000||
B|VTV|20251111|14:22:48|S|5|188.497700||
B|AMD|20251111|14:22:49|S|400|239.795000||
B|CRM|20251111|14:22:49|S|10|244.460000||
B|RDW|20251111|14:22:49|S|200|6.135000||
B|SHEL|20251111|14:22:49|S|50|77.235000||
B|TSLY|20251111|14:22:49|S|100|8.155000||
B|ZTO|20251111|14:22:49|S|16|19.135000||
B|BAK|20251111|14:22:50|S|87|2.935000||
B|JPST|20251111|14:22:50|S|6|50.639100||
B|MELI|20251111|14:22:50|S|1|2104.230000||
B|MELI|20251111|14:22:50|S|3|2105.111000||
B|SOUN|20251111|14:22:50|S|69|13.610000||
B|SOUN|20251111|14:22:50|S|731|13.610000||
B|Z|20251111|14:22:50|S|1|73.894400||
B|COHR|20251111|14:22:51|S|10|158.280000||
B|CRWV|20251111|14:22:51|S|25|89.488200||
B|Z|20251111|14:22:51|S|12|73.894400||
B|ZTO|20251111|14:22:51|S|2|19.130000||
B|ZTO|20251111|14:22:51|S|42|19.130000||
B|ZTO|20251111|14:22:51|S|58|19.130000||
B|ZTO|20251111|14:22:51|S|100|19.130000||
B|ZTO|20251111|14:22:51|S|100|19.130000||
B|MRP|20251111|14:22:52|S|100|32.080000||
B|MRP|20251111|14:22:52|S|100|32.080000||
B|MRP|20251111|14:22:52|S|100|32.080000||
B|MRP|20251111|14:22:52|S|100|32.082000||
B|NBIS|20251111|14:22:52|S|9|102.540000||
B|SMCI|20251111|14:22:52|S|1|39.203500||
B|AMD|20251111|14:22:53|S|100|239.960000||
B|INCY|20251111|14:22:54|S|4|108.140000||
B|TSLA|20251111|14:22:54|S|80|436.640700||
B|ZS|20251111|14:22:54|S|7|331.889200||
B|GLTO|20251111|14:22:55|S|400|27.970000||
B|HD|20251111|14:22:55|S|6|374.980000||
B|JOBY|20251111|14:22:55|S|3|16.180000||
B|RR|20251111|14:22:55|S|100|3.655000||
B|SOXL|20251111|14:22:55|S|100|42.385000||
B|FWRD|20251111|14:22:56|S|162|21.690000||
B|NVDU|20251111|14:22:56|S|26|137.100000||
B|OPEN|20251111|14:22:56|S|100|8.465000||
B|OSCR|20251111|14:22:56|S|26|15.339300||
B|RGTI|20251111|14:22:56|S|10|31.750000||
B|UNH|20251111|14:22:56|S|44|324.300000||
B|NBIS|20251111|14:22:57|S|100|102.680000||
B|ZS|20251111|14:22:57|S|3|331.889800||
B|EC|20251111|14:22:58|S|30|10.115000||
B|LOAR|20251111|14:22:58|S|2|73.300000||
B|NVDA|20251111|14:22:58|S|3|193.849300||
B|NBIS|20251111|14:22:59|S|10|102.730000||
B|QQQ|20251111|14:22:59|S|40|621.860000||
B|XBI|20251111|14:22:59|S|16|113.575000||
B|TSM|20251111|14:23:00|S|13|290.920000||
B|FOXA|20251111|14:23:01|S|8|66.262000||
B|MARA|20251111|14:23:02|S|73|14.945000||
B|RIG|20251111|14:23:02|S|5785|4.283900||
B|EMPD|20251111|14:23:03|S|100|6.170000||
B|FRMI|20251111|14:23:03|S|100|22.320000||
B|NBIS|20251111|14:23:03|S|35|102.680000||
B|NVDA|20251111|14:23:03|S|300|193.849100||
B|PVL|20251111|14:23:03|S|1|1.820000||
B|TNXP|20251111|14:23:03|S|3|17.330000||
B|WFC|20251111|14:23:03|S|200|86.470000||
B|ZTS|20251111|14:23:03|S|13|120.097800||
B|OPEN|20251111|14:23:04|S|824|8.457600||
B|SNDK|20251111|14:23:04|S|5|269.760000||
B|TSLA|20251111|14:23:04|S|100|436.770000||
B|ZTS|20251111|14:23:04|S|5|120.074700||
B|PJT|20251111|14:23:05|S|10|168.010000||
B|BABA|20251111|14:23:06|S|2|162.375000||
B|KKR|20251111|14:23:06|S|100|121.765000||
B|MU|20251111|14:23:06|S|42|242.710000||
B|MU|20251111|14:23:06|S|50|242.700000||
B|PLTR|20251111|14:23:06|S|300|190.818300||
B|Z|20251111|14:23:06|S|11|73.894400||
B|GGAL|20251111|14:23:07|S|100|55.730000||
B|IBM|20251111|14:23:07|S|15|313.425000||
B|NVDA|20251111|14:23:07|S|100|193.865000||
B|OLN|20251111|14:23:08|S|300|19.395000||
B|ABNB|20251111|14:23:09|S|508|122.550000||
B|EEFT|20251111|14:23:09|S|15|72.360000||
B|NBIL|20251111|14:23:09|S|100|15.340000||
B|WFC|20251111|14:23:09|S|200|86.469100||
B|ZS|20251111|14:23:09|S|1|331.894600||
B|COIN|20251111|14:23:10|S|13|311.320000||
B|GDX|20251111|14:23:10|S|24|75.927600||
B|GLTO|20251111|14:23:10|S|50|27.430000||
B|GLTO|20251111|14:23:10|S|100|27.440000||
B|KGC|20251111|14:23:10|S|20|25.149300||
B|NAMS|20251111|14:23:11|S|300|40.265000||
B|OPEN|20251111|14:23:11|S|200|8.455000||
B|WMT|20251111|14:23:11|S|30|103.530000||
B|AR|20251111|14:23:12|S|320|35.305000||
B|ASST|20251111|14:23:12|S|90|1.365000||
B|VGSH|20251111|14:23:12|S|7|58.769900||
B|AMSC|20251111|14:23:13|S|5|35.360000||
B|ZTS|20251111|14:23:13|S|17|120.097800||
B|MU|20251111|14:23:14|S|2|242.750000||
B|FWRD|20251111|14:23:15|S|152|21.660000||
B|JANX|20251111|14:23:15|S|2|28.740000||
B|MARA|20251111|14:23:15|S|1200|14.925000||
B|SOUN|20251111|14:23:15|S|200|13.615000||
B|AR|20251111|14:23:16|S|100|35.305000||
B|NVDA|20251111|14:23:16|S|100|193.829300||
B|MU|20251111|14:23:17|S|20|242.670000||
B|PLTD|20251111|14:23:17|S|50|6.278500||
B|OPEN|20251111|14:23:18|S|825|8.455000||
B|UVIX|20251111|14:23:18|S|24|9.080000||
B|ZS|20251111|14:23:18|S|80|331.874900||
B|ADBE|20251111|14:23:19|S|13|333.275000||
B|BBWI|20251111|14:23:19|S|100|22.050000||
B|BBWI|20251111|14:23:19|S|100|22.050000||
B|HYG|20251111|14:23:19|S|100|80.710000||
B|QFIN|20251111|14:23:19|S|100|23.420000||
B|ZS|20251111|14:23:19|S|1|331.875000||
B|IREN|20251111|14:23:21|S|35|57.726000||
B|META|20251111|14:23:21|S|8|624.405000||
B|NVDA|20251111|14:23:21|S|16|193.889300||
B|AAPL|20251111|14:23:22|S|8|275.545000||
B|XLB|20251111|14:23:22|S|1|87.525000||
B|IBIT|20251111|14:23:23|S|337|58.600000||
B|SPUS|20251111|14:23:23|S|2|51.275000||
B|CVNA|20251111|14:23:24|S|40|325.010000||
B|NVDA|20251111|14:23:24|S|100|193.885000||
B|PAM|20251111|14:23:24|S|70|89.090000||
B|PBR|20251111|14:23:24|S|4|13.439300||
B|ACHR|20251111|14:23:25|S|50|8.789300||
B|ROBN|20251111|14:23:25|S|35|85.730000||
B|EQNR|20251111|14:23:26|S|100|24.775000||
B|NVTS|20251111|14:23:26|S|7|9.356500||
B|Z|20251111|14:23:26|S|7|73.880300||
B|Z|20251111|14:23:26|S|18|73.858800||
B|AAPL|20251111|14:23:27|S|100|275.600000||
B|CQP|20251111|14:23:27|S|100|53.360000||
B|MSFT|20251111|14:23:28|S|1|508.700000||
B|QXO|20251111|14:23:28|S|100|19.045000||
B|TSM|20251111|14:23:29|S|1|290.978300||
B|ACHR|20251111|14:23:30|S|7|8.789300||
B|NBIS|20251111|14:23:30|S|50|102.620000||
B|VEA|20251111|14:23:30|S|81|61.773500||
B|VRT|20251111|14:23:31|S|3|180.320000||
B|Z|20251111|14:23:31|S|7|73.878300||
B|MRNY|20251111|14:23:32|S|1|1.585000||
B|PLUG|20251111|14:23:32|S|50|2.540000||
B|SMCI|20251111|14:23:32|S|700|39.195000||
B|CRWV|20251111|14:23:33|S|50|89.415000||
B|CVNA|20251111|14:23:33|S|40|324.540000||
B|NU|20251111|14:23:33|S|45|16.435000||
B|NVDA|20251111|14:23:33|S|20|193.839300||
B|OPEN|20251111|14:23:33|S|9|8.455000||
B|AMZN|20251111|14:23:34|S|8|249.330000||
B|MSFT|20251111|14:23:34|S|1|508.735000||
B|VMC|20251111|14:23:34|S|80|295.849000||
B|CRWV|20251111|14:23:35|E|12|89.413500||
B|RKLB|20251111|14:23:35|S|1|53.580000||
B|TSLL|20251111|14:23:35|S|1|19.459300||
B|XLP|20251111|14:23:35|S|4|77.470000||
B|CL|20251111|14:23:36|S|50|79.370700||
B|LABU|20251111|14:23:36|S|100|132.630000||
B|NVDA|20251111|14:23:36|S|100|193.830000||
B|SINT|20251111|14:23:36|S|30|3.760000||
B|CIFR|20251111|14:23:38|S|362|18.367500||
B|FUN|20251111|14:23:38|E|500|15.080000||
B|MSTR|20251111|14:23:38|S|50|235.360000||
B|EGGY|20251111|14:23:39|S|1|38.580000||
B|PLTR|20251111|14:23:39|S|20|190.807500||
B|ELF|20251111|14:23:40|S|200|79.270000||
B|PACK|20251111|14:23:40|S|110|4.920000||
B|RMBS|20251111|14:23:40|S|20|104.660000||
B|SUPV|20251111|14:23:40|S|207|11.480000||
B|EPAM|20251111|14:23:41|S|15|178.620000||
B|FWRD|20251111|14:23:41|S|59|21.730000||
B|FWRD|20251111|14:23:41|S|141|21.710000||
B|FWRD|20251111|14:23:41|S|500|21.720000||
B|VOR|20251111|14:23:42|S|100|9.770000||
B|ZS|20251111|14:23:42|S|680|331.900000||
B|INOD|20251111|14:23:43|S|1|61.630000||
B|NU|20251111|14:23:43|S|120|16.439300||
B|TSLA|20251111|14:23:43|S|100|436.699600||
B|SNDK|20251111|14:23:44|S|12|269.295000||
B|NVDA|20251111|14:23:45|S|2|193.809300||
B|OSCR|20251111|14:23:45|S|100|15.285000||
B|SOXX|20251111|14:23:45|S|80|296.200000||
B|ARQQ|20251111|14:23:46|S|4|31.880000||
B|TURB|20251111|14:23:46|S|400|2.565000||
B|FIG|20251111|14:23:47|S|7|43.995000||
B|INTC|20251111|14:23:47|S|222|38.039900||
B|VEEV|20251111|14:23:47|S|10|299.870000||
B|VTRS|20251111|14:23:47|S|2|10.870700||
B|AAPL|20251111|14:23:49|S|60|275.619600||
B|FLR|20251111|14:23:49|S|100|45.195000||
B|HIMS|20251111|14:23:49|S|230|40.755000||
B|SOFI|20251111|14:23:49|S|500|30.845000||
B|VOO|20251111|14:23:49|S|15|627.883900||
B|VST|20251111|14:23:49|S|4|180.750000||
B|ACHR|20251111|14:23:50|S|100|8.775000||
B|AMD|20251111|14:23:50|S|200|240.155000||
B|CRWV|20251111|14:23:50|S|6|89.410000||
B|INTR|20251111|14:23:50|S|50|9.905500||
B|META|20251111|14:23:50|S|1|624.210000||
B|NTR|20251111|14:23:50|S|100|59.611000||
B|BAH|20251111|14:23:51|S|5|86.940000||
B|CSIQ|20251111|14:23:51|S|20|28.990000||
B|VNQ|20251111|14:23:52|S|23|91.085000||
B|NVDA|20251111|14:23:53|S|180|193.797600||
B|SLV|20251111|14:23:53|S|15|46.285000||
B|VOR|20251111|14:23:53|S|200|9.770000||
B|XPEV|20251111|14:23:53|S|200|27.055000||
B|XPEV|20251111|14:23:53|S|1100|27.055000||
B|IONQ|20251111|14:23:54|S|1|55.345000||
B|ALM|20251111|14:23:55|S|2|7.090000||
B|ETD|20251111|14:23:55|S|25|23.540000||
B|VRTX|20251111|14:23:55|S|100|424.991000||
B|AMD|20251111|14:23:56|S|5|240.160000||
B|CRWV|20251111|14:23:56|S|38|89.365000||
B|MLI|20251111|14:23:56|S|14|108.437900||
B|NU|20251111|14:23:56|S|12|16.439300||
B|NEM|20251111|14:23:57|S|1823|89.000000||
B|NVDA|20251111|14:23:57|S|200|193.799300||
B|FWRD|20251111|14:23:58|S|100|21.720000||
B|GLTO|20251111|14:23:58|E|100|27.865200||
B|HOLX|20251111|14:23:58|S|62|74.590000||
B|ZS|20251111|14:23:58|S|1|331.880800||
B|TSM|20251111|14:23:59|S|1|290.820000||
B|ILF|20251111|14:24:00|S|200|31.115000||
B|RBRK|20251111|14:24:00|S|100|76.260000||
B|SLV|20251111|14:24:00|S|400|46.285000||
B|XPEV|20251111|14:24:00|S|100|27.060000||
B|UVXY|20251111|14:24:01|S|1|9.983500||
B|ZIM|20251111|14:24:01|S|2|15.430000||
B|ZIM|20251111|14:24:01|S|2|15.430000||
B|ZIM|20251111|14:24:01|S|49|15.430000||
B|ZIM|20251111|14:24:01|S|100|15.430000||
B|NFE|20251111|14:24:02|S|300|1.230000||
B|NVDA|20251111|14:24:02|S|100|193.820700||
B|OPEN|20251111|14:24:03|S|100|8.430000||
B|CRWV|20251111|14:24:04|E|10|89.338200||
B|NNE|20251111|14:24:04|S|41|36.230000||
B|NVDA|20251111|14:24:04|S|100|193.820000||
B|ARAI|20251111|14:24:05|S|100|4.100000||
B|BRK/B|20251111|14:24:05|S|1|496.995000||
B|DOW|20251111|14:24:05|S|30|22.295000||
B|ORCL|20251111|14:24:05|S|76|234.140000||
B|MSFT|20251111|14:24:06|S|1|508.770000||
B|APEI|20251111|14:24:07|S|1|34.230000||
B|BND|20251111|14:24:08|S|100|74.510000||
B|MU|20251111|14:24:08|S|100|242.760000||
B|TMC|20251111|14:24:08|S|1|5.843500||
B|QBTS|20251111|14:24:09|S|33|29.570000||
B|SLV|20251111|14:24:09|S|85|46.285000||
B|DOX|20251111|14:24:10|S|300|84.140000||
B|MU|20251111|14:24:10|S|100|242.740000||
B|SMMT|20251111|14:24:10|S|39|19.150000||
B|COF|20251111|14:24:11|S|100|221.150000||
B|LOMA|20251111|14:24:11|S|300|11.480000||
B|MU|20251111|14:24:11|S|98|242.830000||
B|ZTS|20251111|14:24:11|S|5|120.057500||
B|CRWV|20251111|14:24:12|E|1|89.313000||
B|AAPL|20251111|14:24:13|S|5|275.460000||
B|B|20251111|14:24:13|S|10|35.605000||
B|HSAI|20251111|14:24:13|S|92|20.370000||
B|TSLA|20251111|14:24:13|S|100|436.701700||
B|WMB|20251111|14:24:13|S|105|60.525000||
B|ADMA|20251111|14:24:14|S|46|15.549300||
B|FANG|20251111|14:24:14|S|30|148.560000||
B|MU|20251111|14:24:14|S|50|242.869500||
B|NVDA|20251111|14:24:14|S|15|193.920000||
B|NVDA|20251111|14:24:14|S|100|193.895000||
B|NVDA|20251111|14:24:14|S|200|193.917600||
B|NVDA|20251111|14:24:14|S|500|193.895000||
B|NVDA|20251111|14:24:14|S|500|193.918900||
B|NVDA|20251111|14:24:14|S|2000|193.900000||
B|OGN|20251111|14:24:14|S|100|7.515000||
B|OPEN|20251111|14:24:14|S|100|8.440000||
B|SOLT|20251111|14:24:14|S|200|11.595000||
B|USAR|20251111|14:24:14|S|55|17.770000||
B|WFC|20251111|14:24:14|S|100|86.450000||
B|MU|20251111|14:24:15|S|50|242.869500||
B|TSLA|20251111|14:24:15|S|60|436.700000||
B|ZS|20251111|14:24:15|S|40|331.895000||
B|PFE|20251111|14:24:17|S|17|25.259300||
B|QXO|20251111|14:24:17|S|100|19.085000||
B|RIVN|20251111|14:24:17|S|250|17.645000||
B|RUN|20251111|14:24:17|S|214|19.340900||
B|ZS|20251111|14:24:17|S|1|331.888800||
B|ACHR|20251111|14:24:18|S|100|8.789300||
B|O|20251111|14:24:18|S|60|57.170000||
B|ASX|20251111|14:24:19|S|20|15.005000||
B|ACHR|20251111|14:24:20|S|58|8.789300||
B|CLB|20251111|14:24:20|S|100|16.330000||
B|FBIO|20251111|14:24:20|S|100|2.630000||
B|NVDA|20251111|14:24:20|S|60|193.915000||
B|BND|20251111|14:24:21|S|464|74.505200||
B|IREN|20251111|14:24:21|S|25|57.760000||
B|NBIS|20251111|14:24:21|S|20|102.470000||
B|SNDK|20251111|14:24:21|S|5|269.300000||
B|TSLA|20251111|14:24:21|S|11|436.770000||
B|TSLA|20251111|14:24:21|S|26|436.780000||
B|ACHR|20251111|14:24:22|S|100|8.785000||
B|GROY|20251111|14:24:22|S|1400|3.455000||
B|PLUG|20251111|14:24:22|S|809|2.535000||
B|UWMC|20251111|14:24:22|S|100|5.489900||
B|MDT|20251111|14:24:23|S|13|94.900000||
B|RIOT|20251111|14:24:23|S|312|16.115000||
B|BOND|20251111|14:24:24|S|400|93.690000||
B|CRCL|20251111|14:24:24|S|100|99.970000||
B|ELF|20251111|14:24:24|S|50|79.240000||
B|JNJ|20251111|14:24:24|S|81|192.790000||
B|MU|20251111|14:24:26|S|115|242.815800||
B|NVDA|20251111|14:24:26|S|100|193.922500||
B|BIL|20251111|14:24:27|S|400|91.550000||
B|META|20251111|14:24:27|S|100|624.520000||
B|MRK|20251111|14:24:27|S|50|90.569000||
B|Z|20251111|14:24:27|S|11|73.859900||
B|RDDT|20251111|14:24:28|S|100|209.200000||
B|ARKG|20251111|14:24:29|S|100|28.820000||
B|MU|20251111|14:24:29|S|88|242.815800||
B|NVDL|20251111|14:24:29|S|10|98.009600||
B|TSLA|20251111|14:24:29|S|100|436.732700||
B|ADBE|20251111|14:24:30|S|1|333.056500||
B|COF|20251111|14:24:30|S|191|221.190000||
B|HCA|20251111|14:24:30|S|80|466.430000||
B|QXO|20251111|14:24:30|S|100|19.095000||
B|XPEV|20251111|14:24:30|S|100|27.070000||
B|SGOL|20251111|14:24:31|S|92|39.249500||
B|PLTR|20251111|14:24:32|S|100|190.975000||
B|DELL|20251111|14:24:33|S|12|140.365000||
B|GLOB|20251111|14:24:33|S|3|62.980000||
B|MU|20251111|14:24:33|S|85|242.790000||
B|QBTS|20251111|14:24:33|S|20|29.600000||
B|LAC|20251111|14:24:34|S|10|4.990000||
B|MSFT|20251111|14:24:34|S|20|508.830000||
B|MSFT|20251111|14:24:34|S|100|508.817100||
B|CMPS|20251111|14:24:35|S|100|5.900000||
B|CRVS|20251111|14:24:36|S|605|8.270000||
B|SE|20251111|14:24:36|S|80|141.320000||
B|SE|20251111|14:24:36|S|280|141.280000||
B|SYK|20251111|14:24:36|S|97|362.400000||
B|UVXY|20251111|14:24:36|S|100|9.985000||
B|AMD|20251111|14:24:37|S|450|240.200000||
B|BKCH|20251111|14:24:37|S|1|89.870000||
B|GEV|20251111|14:24:37|S|55|575.392000||
B|GOOGL|20251111|14:24:37|S|5|290.495000||
B|MELI|20251111|14:24:37|S|40|2105.366900||
B|PFE|20251111|14:24:37|S|127|25.295000||
B|RDDT|20251111|14:24:37|S|3|209.170000||
B|SQQQ|20251111|14:24:37|S|200|13.575000||
B|TSM|20251111|14:24:37|S|2|290.988500||
B|AMZN|20251111|14:24:38|S|40|249.405000||
B|DUOL|20251111|14:24:38|S|13|195.850000||
B|DUOL|20251111|14:24:38|S|122|195.760000||
B|IEF|20251111|14:24:38|S|58|96.855000||
B|LOAR|20251111|14:24:38|S|400|73.400000||
B|ZS|20251111|14:24:38|S|3|331.885500||
B|META|20251111|14:24:39|S|1|624.530000||
B|MRK|20251111|14:24:39|S|1|90.580700||
B|CXT|20251111|14:24:40|S|100|62.270000||
B|DVN|20251111|14:24:40|S|100|35.360700||
B|XLU|20251111|14:24:40|S|9|89.659300||
B|LOMA|20251111|14:24:42|S|27|11.480000||
B|LOMA|20251111|14:24:42|S|200|11.480000||
B|NBIS|20251111|14:24:42|S|18|102.510000||
B|ABBV|20251111|14:24:43|S|4|224.383500||
B|META|20251111|14:24:43|S|1|624.520000||
B|DOX|20251111|14:24:44|S|100|84.220000||
B|MU|20251111|14:24:44|S|100|242.577000||
B|NLR|20251111|14:24:44|S|2|136.250000||
B|VRT|20251111|14:24:44|S|25|180.370000||
B|Z|20251111|14:24:44|S|20|73.858200||
B|ACHR|20251111|14:24:45|S|4|8.789300||
B|DOYU|20251111|14:24:45|S|100|6.950000||
B|BYD|20251111|14:24:46|S|2|81.740000||
B|SMR|20251111|14:24:46|S|50|27.093500||
B|ENPH|20251111|14:24:47|S|80|31.099100||
B|RCL|20251111|14:24:47|S|10|264.870000||
B|NBIS|20251111|14:24:48|S|1|102.510000||
B|NVDA|20251111|14:24:48|S|10|193.949300||
B|TM|20251111|14:24:49|S|4|205.694300||
B|DVLT|20251111|14:24:50|S|1000|1.435000||
B|MSFT|20251111|14:24:50|S|2|508.825000||
B|SOXL|20251111|14:24:51|S|100|42.390000||
B|AMZN|20251111|14:24:52|S|2|249.410000||
B|OBIO|20251111|14:24:52|S|100|4.100000||
B|TSLA|20251111|14:24:52|S|100|436.805000||
B|GOOGL|20251111|14:24:53|S|61|290.430000||
B|GOOGL|20251111|14:24:53|S|200|290.430000||
B|LMT|20251111|14:24:53|S|1|460.210000||
B|NVDA|20251111|14:24:53|S|200|193.960700||
B|NVDA|20251111|14:24:53|S|300|193.965000||
B|ETSY|20251111|14:24:54|S|16|62.890000||
B|FSV|20251111|14:24:54|S|50|155.745000||
B|GLTO|20251111|14:24:54|S|100|27.840000||
B|PLTR|20251111|14:24:54|S|50|191.010000||
B|PLTR|20251111|14:24:54|S|100|191.025000||
B|AU|20251111|14:24:55|S|1|78.390000||
B|NVDA|20251111|14:24:55|S|40|193.950700||
B|SOUN|20251111|14:24:55|S|10|13.605000||
B|YPF|20251111|14:24:55|S|29|38.150000||
B|Z|20251111|14:24:55|S|7|73.852100||
B|ZBH|20251111|14:24:56|S|58|88.420000||
B|FBIO|20251111|14:24:57|S|100|2.625000||
B|GRND|20251111|14:24:57|S|150|14.930000||
B|QBTS|20251111|14:24:58|S|25|29.575300||
B|SPY|20251111|14:24:58|S|10|683.065000||
B|GOOG|20251111|14:24:59|S|5|290.880000||
B|OSCR|20251111|14:24:59|S|230|15.259300||
B|QQQ|20251111|14:24:59|S|1151|621.910000||
B|NBIS|20251111|14:25:00|S|100|102.450000||
B|NVDA|20251111|14:25:00|S|9|193.925000||
B|PYPL|20251111|14:25:01|S|100|67.730000||
B|SPY|20251111|14:25:01|S|10|683.050700||
B|TSLA|20251111|14:25:01|S|117|436.700000||
B|DUOL|20251111|14:25:02|S|10|195.920000||
B|LITE|20251111|14:25:02|S|1|252.805000||
B|AAPL|20251111|14:25:03|S|17|275.400000||
B|ONON|20251111|14:25:03|S|300|35.310900||
B|PAHC|20251111|14:25:03|S|27|46.170000||
B|ZS|20251111|14:25:03|S|6|331.904300||
B|RZLV|20251111|14:25:04|S|50|3.515000||
B|CGON|20251111|14:25:05|S|18|39.070000||
B|NVDA|20251111|14:25:05|S|50|193.899300||
B|TSLA|20251111|14:25:05|S|20|436.680000||
B|ZIM|20251111|14:25:05|S|2|15.430000||
B|ZIM|20251111|14:25:05|S|24|15.430000||
B|ZIM|20251111|14:25:05|S|60|15.430000||
B|ZIM|20251111|14:25:05|S|100|15.430000||
B|ASST|20251111|14:25:06|S|9200|1.370000||
B|ASST|20251111|14:25:06|S|13700|1.370000||
B|MSFT|20251111|14:25:06|S|10|508.860000||
B|PLTR|20251111|14:25:06|S|25|190.965000||
B|SNAP|20251111|14:25:06|S|20|8.750000||
B|Z|20251111|14:25:06|S|1|73.866700||
B|ARAI|20251111|14:25:07|S|100|4.100000||
B|MU|20251111|14:25:07|S|10|242.480000||
B|XLG|20251111|14:25:07|S|50|59.735000||
B|AAPL|20251111|14:25:08|S|10|275.451000||
B|GLTO|20251111|14:25:08|S|3|28.860000||
B|ASST|20251111|14:25:09|S|10000|1.370000||
B|APP|20251111|14:25:10|S|100|600.140000||
B|GOOG|20251111|14:25:10|S|158|290.820000||
B|ZTS|20251111|14:25:10|S|36|120.085100||
B|AMD|20251111|14:25:12|S|100|240.170000||
B|GLTO|20251111|14:25:12|S|49|28.450000||
B|HLN|20251111|14:25:12|S|1500|9.875000||
B|SOUN|20251111|14:25:12|S|2|13.605000||
B|VOO|20251111|14:25:12|S|1|628.019300||
B|ZS|20251111|14:25:12|S|1|331.910600||
B|CRM|20251111|14:25:13|S|5|244.606500||
B|JBLU|20251111|14:25:13|S|100|4.365000||
B|NBIS|20251111|14:25:13|S|119|102.410000||
B|NBIS|20251111|14:25:13|S|181|102.410000||
B|NBIS|20251111|14:25:13|S|200|102.410000||
B|GLTO|20251111|14:25:14|S|3|28.310000||
B|ISRG|20251111|14:25:14|S|40|572.950000||
B|SLV|20251111|14:25:14|S|500|46.290000||
B|XRX|20251111|14:25:14|S|100|3.000000||
B|XZO|20251111|14:25:14|S|50|18.735600||
B|ZS|20251111|14:25:14|S|1|331.889700||
B|FWRD|20251111|14:25:15|S|100|21.760000||
B|FWRD|20251111|14:25:15|S|500|21.750000||
B|NVDA|20251111|14:25:15|S|106|193.929800||
B|SOC|20251111|14:25:15|S|20|7.220000||
B|DDOG|20251111|14:25:16|S|25|197.050000||
B|ACHC|20251111|14:25:17|S|20|18.415000||
B|NVDA|20251111|14:25:17|S|400|193.911700||
B|RAMP|20251111|14:25:17|S|5|30.682000||
B|EBAY|20251111|14:25:18|S|3|87.470000||
B|NVDA|20251111|14:25:18|S|20|193.917600||
B|PBR|20251111|14:25:18|S|25|13.447600||
B|ZTS|20251111|14:25:18|S|7|120.038900||
B|AMC|20251111|14:25:19|S|880|2.440000||
B|BBD|20251111|14:25:19|S|450|3.715000||
B|HCA|20251111|14:25:19|S|12|466.260000||
B|IBRX|20251111|14:25:19|S|24|2.130000||
B|JNJ|20251111|14:25:19|S|18|192.838600||
B|SLV|20251111|14:25:19|S|108|46.289700||
B|VZLA|20251111|14:25:19|S|50|4.195000||
B|CIB|20251111|14:25:20|S|15|64.140000||
B|DRH|20251111|14:25:20|S|100|9.305000||
B|EMBJ|20251111|14:25:20|S|40|65.601700||
B|CIFR|20251111|14:25:21|S|100|18.330700||
B|KGC|20251111|14:25:21|S|11|25.169300||
B|MRP|20251111|14:25:21|S|10|32.080000||
B|CRWV|20251111|14:25:22|E|45|89.333000||
B|GOOGL|20251111|14:25:22|S|400|290.360000||
B|META|20251111|14:25:22|S|1|624.230000||
B|OKLO|20251111|14:25:22|S|100|107.280000||
B|QUBT|20251111|14:25:22|S|2|12.180000||
B|CSIQ|20251111|14:25:23|S|20|28.980000||
B|DUOL|20251111|14:25:23|S|6|195.720000||
B|IT|20251111|14:25:23|S|80|230.750000||
B|NVDA|20251111|14:25:23|S|100|193.899300||
B|PR|20251111|14:25:23|S|221|13.600700||
B|ZTS|20251111|14:25:23|S|15|120.058900||
B|IONQ|20251111|14:25:24|S|200|55.395000||
B|AAL|20251111|14:25:25|S|10|13.170000||
B|BMNR|20251111|14:25:25|S|258|40.000000||
B|LOAR|20251111|14:25:25|S|14|73.340000||
B|LOAR|20251111|14:25:25|S|100|73.360000||
B|LOAR|20251111|14:25:25|S|600|73.350000||
B|RCUS|20251111|14:25:25|S|2|20.200000||
B|BROS|20251111|14:25:26|S|2|56.160000||
B|DRH|20251111|14:25:26|S|646|9.305000||
B|MCO|20251111|14:25:26|S|37|493.107000||
B|PLTR|20251111|14:25:26|S|100|190.978500||
B|APH|20251111|14:25:27|S|200|142.830000||
B|GILD|20251111|14:25:27|S|40|122.240000||
B|TGT|20251111|14:25:27|S|5|91.970000||
B|WULF|20251111|14:25:27|E|5|12.205500||
B|Z|20251111|14:25:27|S|7|73.825400||
B|NVTS|20251111|14:25:28|S|16|9.345000||
B|ZS|20251111|14:25:28|S|3|331.886900||
B|AMD|20251111|14:25:29|S|50|240.060000||
B|CRWV|20251111|14:25:29|S|16|89.310000||
B|ZTO|20251111|14:25:29|S|3|19.140000||
B|ZTO|20251111|14:25:29|S|100|19.140000||
B|ZTO|20251111|14:25:29|S|100|19.140000||
B|AMD|20251111|14:25:30|S|10|240.065000||
B|DYN|20251111|14:25:30|S|500|19.670000||
B|PLTR|20251111|14:25:30|S|5|190.950000||
B|AMD|20251111|14:25:31|S|100|239.802200||
B|ENLT|20251111|14:25:31|S|60|36.455000||
B|KSPI|20251111|14:25:32|S|15|75.450000||
B|AMD|20251111|14:25:33|S|3|239.930000||
B|APLD|20251111|14:25:33|S|1|29.105000||
B|DDOG|20251111|14:25:33|S|13|196.980000||
B|TE|20251111|14:25:33|S|700|4.300000||
B|VHT|20251111|14:25:33|S|1|280.540000||
B|ADM|20251111|14:25:34|S|42|57.278600||
B|NBIS|20251111|14:25:34|S|6|102.570000||
B|BE|20251111|14:25:35|S|6|128.130000||
B|ETSY|20251111|14:25:35|S|5|62.860000||
B|CRCL|20251111|14:25:36|S|100|99.970000||
B|OKLO|20251111|14:25:36|S|46|107.210000||
B|SOUN|20251111|14:25:36|S|1|13.565000||
B|Z|20251111|14:25:36|S|7|73.865000||
B|AMC|20251111|14:25:37|S|6|2.440000||
B|CGON|20251111|14:25:37|S|18|39.060000||
B|CLSKW|20251111|14:25:37|E|18|0.502200||
B|SE|20251111|14:25:37|S|10|141.555300||
B|AMD|20251111|14:25:38|S|50|239.850500||
B|APP|20251111|14:25:41|S|60|600.750000||
B|PALL|20251111|14:25:41|S|60|132.430000||
B|PYPL|20251111|14:25:41|S|34|67.725000||
B|SMCI|20251111|14:25:41|S|400|39.170000||
B|CRESY|20251111|14:25:42|S|9|12.060000||
B|PFE|20251111|14:25:42|S|100|25.305000||
B|CRCL|20251111|14:25:43|S|6|99.970000||
B|IDCC|20251111|14:25:44|S|1|370.990000||
B|PLTR|20251111|14:25:44|S|25|190.820000||
B|MDB|20251111|14:25:45|S|35|372.490000||
B|NBIS|20251111|14:25:45|S|7|102.350000||
B|REMX|20251111|14:25:45|S|200|68.260000||
B|AMD|20251111|14:25:46|S|3|239.860000||
B|CIFR|20251111|14:25:46|S|1|18.349100||
B|CLPT|20251111|14:25:46|S|1|17.520000||
B|LASR|20251111|14:25:46|S|7|35.260000||
B|PLTR|20251111|14:25:46|S|30|190.840000||
B|ASX|20251111|14:25:47|S|20|15.005000||
B|CRESY|20251111|14:25:47|S|100|12.070000||
B|GTEC|20251111|14:25:47|S|85|1.180000||
B|RBRK|20251111|14:25:47|S|25|76.270000||
B|AMD|20251111|14:25:48|S|34|239.870000||
B|AMD|20251111|14:25:48|S|142|239.830000||
B|QBTS|20251111|14:25:48|S|25|29.490000||
B|ZTS|20251111|14:25:48|S|95|120.071400||
B|AUPH|20251111|14:25:49|S|30|15.650000||
B|DIS|20251111|14:25:49|S|5|114.582300||
B|AMD|20251111|14:25:50|S|50|239.840000||
B|AMD|20251111|14:25:50|S|50|239.840000||
B|EFX|20251111|14:25:50|S|31|212.640000||
B|PAGS|20251111|14:25:50|S|36|9.889300||
B|TSLL|20251111|14:25:50|S|4991|19.449800||
B|AAPL|20251111|14:25:51|S|12|275.240000||
B|VG|20251111|14:25:51|S|500|7.685000||
B|VIST|20251111|14:25:51|S|60|51.130000||
B|VOR|20251111|14:25:51|S|400|9.810000||
B|ZTS|20251111|14:25:51|S|100|120.200000||
B|ZTS|20251111|14:25:51|S|100|120.210000||
B|ZTS|20251111|14:25:51|S|100|120.210000||
B|ZTS|20251111|14:25:51|S|100|120.210000||
B|ZTS|20251111|14:25:51|S|100|120.220000||
B|CORD|20251111|14:25:52|S|200|38.410000||
B|CRWV|20251111|14:25:52|E|1|89.217500||
B|SHEL|20251111|14:25:52|S|50|77.185000||
B|TSLA|20251111|14:25:52|S|100|436.582000||
B|ACHR|20251111|14:25:53|S|100|8.765000||
B|ASST|20251111|14:25:53|S|2000|1.370000||
B|OUST|20251111|14:25:53|S|100|24.690000||
B|SE|20251111|14:25:53|S|25|141.556300||
B|AMDL|20251111|14:25:54|S|100|20.550000||
B|GLD|20251111|14:25:54|S|32|378.750000||
B|HSDT|20251111|14:25:54|S|300|5.280000||
B|NBIS|20251111|14:25:55|S|100|102.380000||
B|PDD|20251111|14:25:55|S|100|137.510000||
B|QBTS|20251111|14:25:55|S|300|29.500000||
B|CCUP|20251111|14:25:56|S|300|7.850000||
B|OPEN|20251111|14:25:56|S|600|8.505000||
B|OPEN|20251111|14:25:56|S|1000|8.509300||
B|SGVT|20251111|14:25:56|S|10|100.520000||
B|ZIM|20251111|14:25:56|S|6|15.430000||
B|ZTS|20251111|14:25:56|S|110|120.086800||
B|ABBV|20251111|14:25:57|S|4|224.485000||
B|ONTO|20251111|14:25:57|S|100|134.385000||
B|REAL|20251111|14:25:57|S|400|15.379300||
B|SE|20251111|14:25:57|S|100|141.440000||
B|TSLA|20251111|14:25:57|S|2|436.780000||
B|Z|20251111|14:25:57|S|14|73.830000||
B|VV|20251111|14:25:58|S|1|315.745000||
B|XPEV|20251111|14:25:58|S|1400|27.125000||
B|BKR|20251111|14:25:59|S|100|49.015000||
B|PFE|20251111|14:25:59|S|100|25.286500||
B|RDDT|20251111|14:25:59|S|2|209.050000||
B|BE|20251111|14:26:00|S|8|128.310000||
B|EQT|20251111|14:26:00|S|100|60.495000||
B|NVDA|20251111|14:26:00|S|1|193.979900||
B|ZM|20251111|14:26:00|S|8|84.860000||
B|TSLA|20251111|14:26:01|S|100|436.765000||
B|USFR|20251111|14:26:02|S|30|50.310000||
B|ARM|20251111|14:26:03|S|96|149.020000||
B|ARM|20251111|14:26:03|S|724|149.010000||
B|JMIA|20251111|14:26:03|S|100|10.740000||
B|TSLA|20251111|14:26:03|S|49|436.650700||
B|KALV|20251111|14:26:04|S|79|11.430000||
B|MU|20251111|14:26:04|S|100|242.515000||
B|TSLA|20251111|14:26:04|S|51|436.710000||
B|AMD|20251111|14:26:05|S|34|239.810000||
B|AMD|20251111|14:26:05|S|100|239.810000||
B|NBIS|20251111|14:26:05|S|200|102.440000||
B|PAXS|20251111|14:26:05|S|200|16.050000||
B|PLUG|20251111|14:26:06|S|1|2.529900||
B|BITF|20251111|14:26:07|S|45|3.375000||
B|NBIS|20251111|14:26:07|S|100|102.460000||
B|OGN|20251111|14:26:07|S|50|7.525000||
B|SOXL|20251111|14:26:07|S|150|42.305000||
B|MARA|20251111|14:26:08|S|400|14.915000||
B|AMD|20251111|14:26:09|S|34|239.740000||
B|CRCL|20251111|14:26:09|S|2|100.010000||
B|NFLX|20251111|14:26:09|S|6|1133.861000||
B|NVDL|20251111|14:26:09|S|130|98.040000||
B|ZIM|20251111|14:26:09|S|2|15.420000||
B|ZIM|20251111|14:26:09|S|48|15.420000||
B|ZIM|20251111|14:26:09|S|100|15.420000||
B|CWAN|20251111|14:26:10|S|30|18.345000||
B|ORIC|20251111|14:26:10|S|300|13.010000||
B|VOO|20251111|14:26:10|S|2|628.020100||
B|SOXS|20251111|14:26:11|S|500|3.605000||
B|ZTS|20251111|14:26:11|S|8|120.161900||
B|CCJ|20251111|14:26:12|S|4|92.058000||
B|SPY|20251111|14:26:12|S|5|683.095000||
B|TSLA|20251111|14:26:12|S|300|436.840000||
B|CPS|20251111|14:26:13|S|104|28.960000||
B|CRMD|20251111|14:26:13|S|15|11.200000||
B|MSFT|20251111|14:26:13|S|10|508.830000||
B|PFE|20251111|14:26:13|S|1|25.299300||
B|SHOP|20251111|14:26:13|S|30|159.750000||
B|REAL|20251111|14:26:14|S|2|15.390000||
B|RIOT|20251111|14:26:14|S|100|16.119300||
B|SNDK|20251111|14:26:14|S|30|269.551000||
B|ZTS|20251111|14:26:14|S|8|120.104900||
B|ORCL|20251111|14:26:15|S|2|234.290000||
B|SMCI|20251111|14:26:15|S|5|39.180000||
B|CRCA|20251111|14:26:16|S|1000|7.355000||
B|MRP|20251111|14:26:16|S|100|32.095000||
B|NVDA|20251111|14:26:16|S|86|194.045000||
B|TSLA|20251111|14:26:16|S|80|437.060000||
B|VST|20251111|14:26:16|S|7|180.905000||
B|NVDA|20251111|14:26:17|S|300|194.067700||
B|NVDA|20251111|14:26:17|S|500|194.050000||
B|TSLA|20251111|14:26:17|S|100|437.051200||
B|ACHR|20251111|14:26:18|S|200|8.795000||
B|NVDA|20251111|14:26:18|S|206|194.030000||
B|ZS|20251111|14:26:18|S|1|331.890000||
B|CLSK|20251111|14:26:19|E|1500|13.935000||
B|JMIA|20251111|14:26:19|S|20|10.740000||
B|ZIM|20251111|14:26:19|S|8|15.425000||
B|WULF|20251111|14:26:20|S|2|12.165000||
B|BITO|20251111|14:26:21|S|150|16.200000||
B|INOD|20251111|14:26:21|S|1|61.610000||
B|IREN|20251111|14:26:21|S|55|57.745000||
B|VEEV|20251111|14:26:22|S|8|299.920000||
B|BALL|20251111|14:26:23|S|13|47.250000||
B|COIN|20251111|14:26:23|S|1|310.850000||
B|META|20251111|14:26:23|S|50|624.810000||
B|PLTR|20251111|14:26:23|S|100|190.892000||
B|AGNC|20251111|14:26:24|S|25|10.300000||
B|AMD|20251111|14:26:24|S|2|239.570000||
B|VALE|20251111|14:26:24|S|83|12.340700||
B|BITF|20251111|14:26:25|S|100|3.375000||
B|JKHY|20251111|14:26:25|S|4|165.360000||
B|RKT|20251111|14:26:25|S|100|17.805000||
B|CORZ|20251111|14:26:26|S|100|17.445000||
B|CRWV|20251111|14:26:27|E|500|89.366200||
B|ETOR|20251111|14:26:27|S|100|41.840000||
B|SNDK|20251111|14:26:27|S|100|270.090000||
B|TSLA|20251111|14:26:27|S|1|437.180000||
B|TSLA|20251111|14:26:27|S|100|437.180000||
B|VET|20251111|14:26:27|S|800|9.035000||
B|ETOR|20251111|14:26:28|S|200|41.880000||
B|IBIT|20251111|14:26:28|S|700|58.680000||
B|EMBJ|20251111|14:26:29|S|2|65.631200||
B|ETOR|20251111|14:26:29|S|700|41.900000||
B|VOD|20251111|14:26:29|S|100|12.650000||
B|BROS|20251111|14:26:30|S|100|56.130000||
B|GM|20251111|14:26:30|S|300|71.357400||
B|VOO|20251111|14:26:30|S|1|628.059800||
B|Z|20251111|14:26:30|S|7|73.839800||
B|ZIM|20251111|14:26:30|S|200|15.425000||
B|AMAT|20251111|14:26:31|S|5|228.370000||
B|LCID|20251111|14:26:31|S|5|17.037000||
B|LFS|20251111|14:26:31|S|100|2.610000||
B|NATL|20251111|14:26:31|S|200|35.890000||
B|OPEN|20251111|14:26:31|S|451|8.465000||
B|TSLA|20251111|14:26:31|S|53|437.160000||
B|TX|20251111|14:26:31|S|5|35.935000||
B|UNG|20251111|14:26:31|S|25|14.760000||
B|TSLA|20251111|14:26:32|S|100|437.120000||
B|AAPL|20251111|14:26:33|S|39|275.250000||
B|DFIP|20251111|14:26:33|S|1|42.277000||
B|DVN|20251111|14:26:33|S|100|35.355000||
B|IONQ|20251111|14:26:33|S|200|55.455000||
B|ARAI|20251111|14:26:34|S|200|4.090000||
B|BABA|20251111|14:26:34|S|5|162.525000||
B|GEV|20251111|14:26:34|S|2|575.620000||
B|MPC|20251111|14:26:34|S|13|200.837800||
B|MU|20251111|14:26:34|S|3|242.392500||
B|QCOM|20251111|14:26:34|S|4|173.975000||
B|RKLB|20251111|14:26:34|S|3|53.375000||
B|TECL|20251111|14:26:34|S|5|135.848600||
B|ACHR|20251111|14:26:35|S|100|8.785000||
B|JOBY|20251111|14:26:35|S|149|16.179300||
B|RIOT|20251111|14:26:35|S|20|16.139300||
B|SOFI|20251111|14:26:35|S|1|30.865000||
B|NVDA|20251111|14:26:36|S|100|194.085000||
B|ZIM|20251111|14:26:36|S|8|15.435000||
B|CRWV|20251111|14:26:37|S|234|89.440000||
B|ZS|20251111|14:26:37|S|2|331.904600||
B|ZS|20251111|14:26:37|S|3|331.904600||
B|AMD|20251111|14:26:39|S|50|239.820000||
B|CRWV|20251111|14:26:39|S|30|89.410000||
B|RKLB|20251111|14:26:39|S|50|53.448800||
B|ZBIO|20251111|14:26:39|S|50|35.100000||
B|DUOL|20251111|14:26:40|S|25|195.610000||
B|NVDA|20251111|14:26:40|S|1|194.020000||
B|VUG|20251111|14:26:40|S|3|495.069200||
B|CREX|20251111|14:26:41|S|3|2.807500||
B|EVOXU|20251111|14:26:41|S|500|10.145000||
B|SOLZ|20251111|14:26:41|S|10|16.414900||
B|OPEN|20251111|14:26:42|S|100|8.445000||
B|ETHA|20251111|14:26:44|S|400|26.189300||
B|JD|20251111|14:26:44|S|599|31.887600||
B|NVDA|20251111|14:26:44|S|1|194.005000||
B|NSC|20251111|14:26:45|S|4|287.630000||
B|QS|20251111|14:26:45|S|100|15.965000||
B|TSLA|20251111|14:26:45|S|100|437.230000||
B|XPEV|20251111|14:26:45|S|100|27.125000||
B|Z|20251111|14:26:45|S|28|73.833500||
B|AER|20251111|14:26:46|S|50|137.530000||
B|NKE|20251111|14:26:46|S|50|63.295000||
B|KTOS|20251111|14:26:47|S|100|77.280000||
B|NVDA|20251111|14:26:47|S|20|193.950000||
B|SPHY|20251111|14:26:47|S|250|23.740000||
B|VGK|20251111|14:26:47|S|192|81.843500||
B|CELC|20251111|14:26:49|S|27|78.930000||
B|GOOG|20251111|14:26:49|S|2|290.840000||
B|LEU|20251111|14:26:49|S|5|277.630000||
B|KO|20251111|14:26:50|S|50|71.685000||
B|CAN|20251111|14:26:51|S|1|1.095000||
B|PLUG|20251111|14:26:51|S|7768|2.525000||
B|TSLL|20251111|14:26:51|S|350|19.489300||
B|NU|20251111|14:26:52|S|8|16.445000||
B|NVDA|20251111|14:26:52|S|1|193.919300||
B|NVDA|20251111|14:26:53|S|100|193.925000||
B|BFLY|20251111|14:26:54|S|1000|2.470000||
B|NVDA|20251111|14:26:54|S|100|193.920700||
B|OXY|20251111|14:26:55|S|130|42.109300||
B|RQI|20251111|14:26:55|S|700|12.185000||
B|NVDA|20251111|14:26:56|S|10|193.899300||
B|NVDA|20251111|14:26:56|S|30|193.880700||
B|PLUG|20251111|14:26:56|S|20|2.520000||
B|EUFN|20251111|14:26:57|S|68|35.067700||
B|OGN|20251111|14:26:57|S|50|7.525000||
B|SPY|20251111|14:26:57|S|228|683.095000||
B|ZS|20251111|14:26:57|S|5|331.915600||
B|NVDA|20251111|14:26:59|S|40|193.885000||
B|NVDU|20251111|14:26:59|S|2|137.140000||
B|QQQ|20251111|14:26:59|S|16|621.897200||
B|RR|20251111|14:26:59|S|100|3.645000||
B|MSFT|20251111|14:27:00|S|20|508.950000||
B|APLD|20251111|14:27:01|E|3|29.148500||
B|HOOD|20251111|14:27:01|S|49|132.747800||
B|METC|20251111|14:27:01|S|40|24.190000||
B|NBIS|20251111|14:27:01|S|14|102.310000||
B|SE|20251111|14:27:01|S|180|141.790000||
B|TSLA|20251111|14:27:01|S|7|437.360000||
B|VKTX|20251111|14:27:01|S|310|39.990000||
B|MSFT|20251111|14:27:02|S|10|508.950000||
B|PFE|20251111|14:27:02|S|10|25.305000||
B|QQQ|20251111|14:27:02|S|1|621.950000||
B|TSLA|20251111|14:27:02|S|150|437.290000||
B|TSLL|20251111|14:27:02|S|100|19.510700||
B|ZS|20251111|14:27:02|S|40|331.928000||
B|DIA|20251111|14:27:03|S|50|479.209000||
B|HSAI|20251111|14:27:03|S|74|20.370000||
B|SM|20251111|14:27:03|S|100|19.289300||
B|SMLR|20251111|14:27:03|S|28|26.940000||
B|SMLR|20251111|14:27:03|S|100|26.950000||
B|MU|20251111|14:27:04|S|50|242.465000||
B|TSLA|20251111|14:27:04|S|67|437.440000||
B|AMTM|20251111|14:27:05|S|7|23.010000||
B|MRVL|20251111|14:27:05|S|200|89.555000||
B|PCG|20251111|14:27:05|S|2000|16.671800||
B|PYPL|20251111|14:27:05|S|11|67.710000||
B|TSLL|20251111|14:27:05|S|700|19.530000||
B|Z|20251111|14:27:05|S|7|73.869000||
B|GLTO|20251111|14:27:06|S|10|27.740000||
B|REAL|20251111|14:27:06|S|1100|15.370000||
B|SO|20251111|14:27:06|S|11|91.069000||
B|BITO|20251111|14:27:07|S|300|16.210000||
B|CSIQ|20251111|14:27:07|S|40|29.130000||
B|TSLA|20251111|14:27:07|S|120|437.640000||
B|AAPL|20251111|14:27:08|S|2|275.290000||
B|MSFT|20251111|14:27:08|S|200|509.147500||
B|OPEN|20251111|14:27:08|S|55|8.450000||
B|TFII|20251111|14:27:08|S|20|85.610000||
B|ZTS|20251111|14:27:08|S|6|120.115700||
B|CRCL|20251111|14:27:09|S|10|99.960000||
B|PLTR|20251111|14:27:09|S|4|191.041000||
B|ITRG|20251111|14:27:10|S|100|3.010000||
B|NTLA|20251111|14:27:10|S|200|9.885000||
B|RIOT|20251111|14:27:10|S|188|16.179300||
B|QBTS|20251111|14:27:11|S|11|29.640000||
B|REAL|20251111|14:27:11|S|100|15.395000||
B|UNH|20251111|14:27:11|S|44|324.160000||
B|AVAV|20251111|14:27:12|S|4|330.660000||
B|TSLA|20251111|14:27:12|S|20|437.540000||
B|TSLA|20251111|14:27:12|S|480|437.530000||
B|UPS|20251111|14:27:12|S|100|95.340000||
B|HUBS|20251111|14:27:13|S|1|398.440000||
B|SCHD|20251111|14:27:13|S|2|27.200000||
B|ZBH|20251111|14:27:13|S|6|88.420000||
B|ACI|20251111|14:27:14|S|28|17.765000||
B|DOCU|20251111|14:27:14|S|300|69.121500||
B|INOD|20251111|14:27:14|S|4|61.700000||
B|OPEN|20251111|14:27:14|S|236|8.455000||
B|GDX|20251111|14:27:15|S|65|76.019300||
B|HIVE|20251111|14:27:15|S|65|4.598500||
B|MSFT|20251111|14:27:15|S|100|509.160000||
B|SOXL|20251111|14:27:15|S|10|42.300000||
B|BHVN|20251111|14:27:16|S|1|8.459000||
B|MSFT|20251111|14:27:18|S|2|509.100000||
B|NVDA|20251111|14:27:18|S|1|193.949300||
B|PLTR|20251111|14:27:18|S|113|190.999000||
B|NIO|20251111|14:27:19|S|100|6.665000||
B|TSLA|20251111|14:27:19|S|50|437.685000||
B|IAU|20251111|14:27:20|S|25|77.555000||
B|JEPQ|20251111|14:27:20|S|77|58.739900||
B|LLY|20251111|14:27:20|S|10|991.580000||
B|GEVO|20251111|14:27:21|S|300|2.139900||
B|TSLA|20251111|14:27:21|S|100|437.690000||
B|ZTS|20251111|14:27:21|S|5|120.093900||
B|HOOD|20251111|14:27:22|S|2|132.750000||
B|QXO|20251111|14:27:22|S|100|19.145000||
B|LMT|20251111|14:27:23|S|5|460.000000||
B|SOUN|20251111|14:27:23|S|100|13.600700||
B|ZS|20251111|14:27:23|S|1|331.943100||
B|ZS|20251111|14:27:23|S|1|331.943100||
B|ZS|20251111|14:27:23|S|1|331.943100||
B|ZS|20251111|14:27:23|S|1|331.943100||
B|PLTR|20251111|14:27:24|S|5|191.071500||
B|RIOT|20251111|14:27:24|S|300|16.159300||
B|SMUP|20251111|14:27:25|S|5|4.730000||
B|SNY|20251111|14:27:25|S|20|51.998000||
B|DUST|20251111|14:27:27|S|400|10.195000||
B|SBUX|20251111|14:27:27|S|5|86.355000||
B|EC|20251111|14:27:28|S|530|10.115000||
B|EC|20251111|14:27:28|S|1500|10.115000||
B|ETHA|20251111|14:27:28|S|130|26.185000||
B|IVV|20251111|14:27:28|S|1|686.587000||
B|NBIS|20251111|14:27:28|S|35|102.375000||
B|UNH|20251111|14:27:28|S|6|324.260000||
B|ZIM|20251111|14:27:28|S|10|15.435000||
B|ZIM|20251111|14:27:28|S|110|15.435000||
B|PFE|20251111|14:27:29|S|3|25.325000||
B|PGY|20251111|14:27:29|S|40|28.158100||
B|MS|20251111|14:27:30|S|100|166.395000||
B|TQQQ|20251111|14:27:30|S|100|112.055000||
B|MU|20251111|14:27:31|S|15|242.290000||
B|NFE|20251111|14:27:32|S|100|1.240000||
B|NVDA|20251111|14:27:32|S|400|193.975000||
B|WULF|20251111|14:27:32|E|1000|12.243500||
B|HIMS|20251111|14:27:33|S|234|40.770000||
B|LOMA|20251111|14:27:33|S|7|11.478500||
B|NFE|20251111|14:27:33|S|1300|1.240000||
B|VWAV|20251111|14:27:33|S|100|13.000000||
B|NVDA|20251111|14:27:34|S|100|193.967500||
B|PFE|20251111|14:27:34|S|1|25.329300||
B|PLUG|20251111|14:27:34|S|50|2.530000||
B|GLTO|20251111|14:27:35|S|7|28.430000||
B|SLV|20251111|14:27:36|S|107|46.295000||
B|CWCO|20251111|14:27:37|S|100|38.240000||
B|SLV|20251111|14:27:37|S|500|46.300000||
B|SOXL|20251111|14:27:37|S|100|42.303500||
B|AMD|20251111|14:27:38|S|50|239.660000||
B|NIXX|20251111|14:27:38|S|100|1.349300||
B|RKLB|20251111|14:27:38|S|256|53.495000||
B|SPY|20251111|14:27:38|S|100|683.200700||
B|TSLA|20251111|14:27:38|S|371|437.370000||
B|AGRO|20251111|14:27:39|S|5|8.135000||
B|LOMA|20251111|14:27:39|S|13|11.480000||
B|PLTR|20251111|14:27:39|S|400|191.050000||
B|Z|20251111|14:27:39|S|1|73.834100||
B|LOAR|20251111|14:27:40|S|100|73.270000||
B|LOAR|20251111|14:27:40|S|500|73.415000||
B|TSLL|20251111|14:27:40|S|1|19.520000||
B|Z|20251111|14:27:40|S|100|73.868900||
B|AKBA|20251111|14:27:41|S|4600|1.835000||
B|NKE|20251111|14:27:41|S|1|63.265000||
B|EQT|20251111|14:27:42|S|300|60.485000||
B|META|20251111|14:27:42|S|100|625.090000||
B|TSLA|20251111|14:27:42|S|9|437.360000||
B|ZS|20251111|14:27:42|S|1|332.168700||
B|DK|20251111|14:27:43|S|30|40.960000||
B|GEV|20251111|14:27:43|S|3|576.320000||
B|JOBY|20251111|14:27:43|S|60|16.199300||
B|LOAR|20251111|14:27:43|S|200|73.290000||
B|LOAR|20251111|14:27:43|S|200|73.380000||
B|PLTR|20251111|14:27:43|S|100|191.049600||
B|AVXL|20251111|14:27:44|S|42|6.655000||
B|EQT|20251111|14:27:44|S|100|60.479300||
B|IP|20251111|14:27:44|S|100|38.400000||
B|LOMA|20251111|14:27:44|S|1|11.478500||
B|RGTI|20251111|14:27:44|S|23|31.820000||
B|Z|20251111|14:27:44|S|4|73.895000||
B|BAC|20251111|14:27:45|S|300|53.825000||
B|PBR|20251111|14:27:45|S|100|13.445000||
B|RITM|20251111|14:27:45|S|1|11.170000||
B|TSLA|20251111|14:27:45|S|45|437.435000||
B|ULTY|20251111|14:27:45|S|16|4.560000||
B|AAPL|20251111|14:27:46|S|10|275.395000||
B|LLY|20251111|14:27:46|S|4|991.235000||
B|NFE|20251111|14:27:46|S|2000|1.240000||
B|AMAT|20251111|14:27:47|S|1|228.440000||
B|CCCX|20251111|14:27:47|S|200|18.440000||
B|CRWV|20251111|14:27:47|S|28|89.300000||
B|ETHA|20251111|14:27:47|S|1|26.200000||
B|ETOR|20251111|14:27:47|S|7|41.965000||
B|TOST|20251111|14:27:47|S|60|37.705000||
B|V|20251111|14:27:47|S|15|337.630000||
B|SOXL|20251111|14:27:48|S|60|42.320000||
B|USGO|20251111|14:27:48|S|100|10.380000||
B|QBTS|20251111|14:27:49|S|300|29.629100||
B|B|20251111|14:27:50|S|100|35.625000||
B|GLTO|20251111|14:27:50|S|100|28.460000||
B|QXO|20251111|14:27:50|S|100|19.145000||
B|SNAP|20251111|14:27:50|S|13|8.740000||
B|Z|20251111|14:27:50|S|1|73.835500||
B|EMB|20251111|14:27:51|S|67|96.459900||
B|RKLB|20251111|14:27:51|S|40|53.490000||
B|AXP|20251111|14:27:52|S|40|372.565000||
B|RUM|20251111|14:27:52|S|645|6.390000||
B|TQQQ|20251111|14:27:52|S|1000|112.085000||
B|AMR|20251111|14:27:53|S|10|165.605000||
B|GLTO|20251111|14:27:53|S|100|28.390000||
B|SLV|20251111|14:27:53|S|21|46.295000||
B|TSLL|20251111|14:27:53|S|1|19.529300||
B|VALE|20251111|14:27:53|S|48|12.340700||
B|VG|20251111|14:27:53|S|1614|7.698100||
B|ZTS|20251111|14:27:53|S|20|120.164200||
B|ORCL|20251111|14:27:54|S|35|234.340000||
B|UYM|20251111|14:27:54|S|285|22.966900||
B|GLOB|20251111|14:27:55|S|6|63.017800||
B|LSTA|20251111|14:27:55|S|5|2.130000||
B|SPY|20251111|14:27:55|S|46|683.295000||
B|XPEV|20251111|14:27:55|S|500|27.130000||
B|CODIpC|20251111|14:27:56|S|100|16.890000||
B|NVDA|20251111|14:27:56|S|100|193.940000||
B|NVDA|20251111|14:27:56|S|400|193.940700||
B|SOXL|20251111|14:27:56|S|100|42.320000||
B|NEBX|20251111|14:27:57|E|2|47.909000||
B|QS|20251111|14:27:57|S|2900|15.960000||
B|SMCI|20251111|14:27:57|S|11|39.219100||
B|UVIX|20251111|14:27:57|S|50|9.070000||
B|MSFU|20251111|14:27:58|S|100|49.590000||
B|VTRS|20251111|14:27:58|S|2|10.890700||
B|LLY|20251111|14:27:59|S|1|991.235000||
B|ORCL|20251111|14:27:59|S|6|234.360000||
B|JMIA|20251111|14:28:00|S|300|10.750000||
B|MET|20251111|14:28:00|S|100|77.725000||
B|META|20251111|14:28:00|S|10|624.990000||
B|VOX|20251111|14:28:00|S|25|185.885000||
B|AAPL|20251111|14:28:01|S|4|275.400000||
B|AMGN|20251111|14:28:01|S|20|336.050000||
B|CODIpC|20251111|14:28:01|S|100|16.970000||
B|SPY|20251111|14:28:01|S|1|683.245000||
B|TSLA|20251111|14:28:01|S|100|437.345000||
B|ZS|20251111|14:28:01|S|1|332.299700||
B|BABA|20251111|14:28:02|S|2|162.510000||
B|HD|20251111|14:28:02|S|3|374.950000||
B|RKLB|20251111|14:28:02|S|1|53.425000||
B|ALLE|20251111|14:28:03|S|3|167.970000||
B|IBIT|20251111|14:28:03|S|9|58.690000||
B|TSLL|20251111|14:28:03|S|150|19.510000||
B|JD|20251111|14:28:05|S|15|31.887600||
B|TSLL|20251111|14:28:05|S|1|19.519300||
B|UAL|20251111|14:28:05|S|1|95.699500||
B|UPRO|20251111|14:28:05|S|200|118.129300||
B|IBTA|20251111|14:28:06|S|100|30.520000||
B|PAM|20251111|14:28:06|S|105|89.090000||
B|ACGLO|20251111|14:28:07|S|100|21.210000||
B|BTE|20251111|14:28:07|S|4700|2.673500||
B|CELH|20251111|14:28:07|S|100|44.300000||
B|FWRD|20251111|14:28:07|S|100|21.760000||
B|CRWD|20251111|14:28:08|S|50|555.333000||
B|GDXU|20251111|14:28:08|S|9|174.070000||
B|IYJ|20251111|14:28:08|S|17|146.250000||
B|META|20251111|14:28:08|S|6|624.965000||
B|TSLA|20251111|14:28:08|S|5|437.355000||
B|DNLI|20251111|14:28:09|S|100|17.110000||
B|DNLI|20251111|14:28:09|S|200|17.090000||
B|IONQ|20251111|14:28:09|S|118|55.540000||
B|PLTR|20251111|14:28:09|S|50|190.990000||
B|SMH|20251111|14:28:09|S|240|351.920000||
B|QQQ|20251111|14:28:10|S|18|622.048100||
B|SLDP|20251111|14:28:10|S|20|7.085000||
B|XRX|20251111|14:28:10|S|100|2.995000||
B|GLTO|20251111|14:28:11|S|300|27.990000||
B|RIVN|20251111|14:28:12|S|50|17.665000||
B|RIVN|20251111|14:28:12|S|100|17.660000||
B|CNC|20251111|14:28:13|S|100|35.149300||
B|CRDO|20251111|14:28:14|S|200|158.990000||
B|DOX|20251111|14:28:14|S|200|84.330000||
B|GEV|20251111|14:28:14|S|37|576.700000||
B|MSFT|20251111|14:28:14|S|200|509.035000||
B|NET|20251111|14:28:14|S|3|237.285000||
B|AMDL|20251111|14:28:15|S|5|20.483500||
B|LAR|20251111|14:28:15|S|528|4.110000||
B|NVDA|20251111|14:28:15|S|100|193.905000||
B|NVDA|20251111|14:28:15|S|200|193.905000||
B|ZS|20251111|14:28:15|S|1|331.950500||
B|ZS|20251111|14:28:15|S|2|331.950500||
B|FIG|20251111|14:28:16|S|84|43.950000||
B|NVDA|20251111|14:28:16|S|1|193.900000||
B|APP|20251111|14:28:17|S|180|601.410000||
B|NG|20251111|14:28:17|S|200|8.460000||
B|UNH|20251111|14:28:17|S|2|324.330000||
B|XLF|20251111|14:28:17|S|57|53.250000||
B|LGIH|20251111|14:28:18|S|57|46.970000||
B|VG|20251111|14:28:18|S|400|7.695000||
B|YPF|20251111|14:28:19|S|100|38.180000||
B|AMD|20251111|14:28:20|S|100|239.635000||
B|COIN|20251111|14:28:20|S|5|310.125000||
B|CRCA|20251111|14:28:20|S|100|7.350000||
B|CRDO|20251111|14:28:20|S|70|159.050000||
B|TSLA|20251111|14:28:21|S|80|437.250000||
B|VTRS|20251111|14:28:21|S|2|10.900700||
B|ZS|20251111|14:28:21|S|1|332.329400||
B|FBY|20251111|14:28:22|S|1|12.973500||
B|GLTO|20251111|14:28:22|S|100|28.400000||
B|HON|20251111|14:28:22|S|12|201.000000||
B|IREN|20251111|14:28:23|S|6|57.840000||
B|SE|20251111|14:28:23|S|100|141.290000||
B|GOOGL|20251111|14:28:24|S|1|290.315000||
B|PLTR|20251111|14:28:24|S|29|191.000800||
B|TSLL|20251111|14:28:24|S|1|19.519300||
B|YANG|20251111|14:28:24|S|200|21.385000||
B|AMD|20251111|14:28:25|S|42|239.613500||
B|EQT|20251111|14:28:25|S|457|60.500000||
B|GLTO|20251111|14:28:25|S|50|28.470000||
B|IBTA|20251111|14:28:25|S|400|30.530000||
B|ACHR|20251111|14:28:26|S|100|8.800000||
B|AMZN|20251111|14:28:26|S|202|249.485000||
B|ZD|20251111|14:28:26|S|100|32.290000||
B|CCI|20251111|14:28:28|S|100|93.960000||
B|HOOW|20251111|14:28:29|S|2|64.560000||
B|BA|20251111|14:28:30|S|100|195.650000||
B|UPS|20251111|14:28:30|S|100|95.420000||
B|IBIT|20251111|14:28:31|S|25|58.675000||
B|JMIA|20251111|14:28:31|S|14|10.760000||
B|WMT|20251111|14:28:32|S|1|103.610000||
B|AMD|20251111|14:28:33|S|322|239.780000||
B|BWA|20251111|14:28:33|S|25|45.780700||
B|ZS|20251111|14:28:33|S|1|331.958000||
B|AAL|20251111|14:28:34|S|10|13.170000||
B|ALAB|20251111|14:28:34|S|10|169.970000||
B|BAX|20251111|14:28:34|S|60|18.095000||
B|PLTR|20251111|14:28:35|S|10|190.870000||
B|RGTI|20251111|14:28:35|S|100|31.770000||
B|RIVN|20251111|14:28:35|S|100|17.665000||
B|BBAR|20251111|14:28:36|S|300|15.590000||
B|ASTS|20251111|14:28:37|S|20|68.910000||
B|BIIB|20251111|14:28:37|S|16|158.140000||
B|BLCO|20251111|14:28:37|S|700|16.700000||
B|KO|20251111|14:28:37|S|18|71.689300||
B|Z|20251111|14:28:37|S|100|73.838100||
B|AN|20251111|14:28:38|S|3|193.010000||
B|BROS|20251111|14:28:38|S|50|56.185000||
B|IREN|20251111|14:28:38|S|30|57.785000||
B|NBIS|20251111|14:28:38|S|25|102.280000||
B|OKLO|20251111|14:28:38|S|17|107.220000||
B|MSFT|20251111|14:28:39|S|95|509.025000||
B|MSFT|20251111|14:28:39|S|185|509.025000||
B|COIN|20251111|14:28:40|S|1|309.210000||
B|KHC|20251111|14:28:40|S|15|24.650100||
B|TSLL|20251111|14:28:40|S|200|19.510000||
B|COIN|20251111|14:28:41|S|1|308.900000||
B|COIN|20251111|14:28:41|S|7|309.060000||
B|COIN|20251111|14:28:41|S|30|309.000000||
B|CONL|20251111|14:28:41|S|15|29.120000||
B|CRGY|20251111|14:28:41|S|77|9.605000||
B|NBIS|20251111|14:28:41|S|200|102.250000||
B|NOK|20251111|14:28:41|S|160|6.920000||
B|XLV|20251111|14:28:41|S|20|150.320000||
B|ACHR|20251111|14:28:42|S|100|8.795000||
B|CELC|20251111|14:28:42|S|13|78.990000||
B|OPEN|20251111|14:28:42|S|100|8.500000||
B|REGN|20251111|14:28:42|S|4|671.771000||
B|TDG|20251111|14:28:42|S|4|1293.060000||
B|GRAB|20251111|14:28:43|S|5|5.855000||
B|GRAB|20251111|14:28:44|S|300|5.855000||
B|JPST|20251111|14:28:44|S|35|50.630000||
B|SOXS|20251111|14:28:44|S|483|3.605000||
B|BKR|20251111|14:28:45|S|100|49.070000||
B|HOOD|20251111|14:28:45|S|50|132.170000||
B|MTCH|20251111|14:28:45|S|9|33.089300||
B|S|20251111|14:28:45|S|10|17.469300||
B|TSLL|20251111|14:28:46|S|1|19.510000||
B|XLP|20251111|14:28:46|S|57|77.510000||
B|CPRX|20251111|14:28:47|S|10|22.820700||
B|NVDA|20251111|14:28:47|S|200|193.910700||
B|QS|20251111|14:28:47|S|100|15.915000||
B|AAPL|20251111|14:28:48|S|21|275.400000||
B|ABT|20251111|14:28:48|S|60|126.810000||
B|BABA|20251111|14:28:48|S|10|162.440000||
B|RKLX|20251111|14:28:48|S|5|94.000000||
B|SMH|20251111|14:28:48|S|40|352.010000||
B|ZS|20251111|14:28:48|S|6|332.025200||
B|ENPH|20251111|14:28:49|S|5|31.119100||
B|META|20251111|14:28:49|S|1|625.005000||
B|NVDA|20251111|14:28:49|S|10|193.919300||
B|TSLA|20251111|14:28:49|S|20|437.070000||
B|GLTO|20251111|14:28:50|S|2|28.180000||
B|NFLX|20251111|14:28:50|S|1|1133.440000||
B|OPEN|20251111|14:28:50|S|100|8.495000||
B|USAR|20251111|14:28:50|S|300|17.840000||
B|Z|20251111|14:28:50|S|20|73.846500||
B|V|20251111|14:28:51|S|1|337.630000||
B|AR|20251111|14:28:52|S|100|35.405000||
B|BX|20251111|14:28:52|S|1|145.640000||
B|NUAI|20251111|14:28:52|S|1200|4.795000||
B|NUAI|20251111|14:28:52|S|1200|4.795000||
B|IBTQ|20251111|14:28:53|S|580|25.648300||
B|NUAI|20251111|14:28:53|S|100|4.800000||
B|MU|20251111|14:28:54|S|3|242.635800||
B|NBIS|20251111|14:28:54|S|1|102.280000||
B|U|20251111|14:28:54|S|1|41.262500||
B|MKSI|20251111|14:28:55|S|100|154.120000||
B|SLV|20251111|14:28:55|S|100|46.300000||
B|BLCO|20251111|14:28:56|S|200|16.700000||
B|PLTR|20251111|14:28:56|S|100|190.839500||
B|RZLV|20251111|14:28:56|S|900|3.515000||
B|SYK|20251111|14:28:56|S|97|362.120000||
B|TSLA|20251111|14:28:56|S|100|437.140000||
B|AMGN|20251111|14:28:57|S|4|336.050000||
B|AMGN|20251111|14:28:57|S|100|336.043600||
B|ANET|20251111|14:28:57|S|58|135.620000||
B|ANET|20251111|14:28:57|S|100|135.600000||
B|GE|20251111|14:28:57|S|12|311.730000||
B|GEV|20251111|14:28:57|S|61|576.730000||
B|MRK|20251111|14:28:57|S|300|90.580000||
B|PFE|20251111|14:28:57|S|20|25.325000||
B|SOXL|20251111|14:28:57|S|200|42.360700||
B|AAPL|20251111|14:28:58|S|3|275.450000||
B|SBLK|20251111|14:28:58|S|89|18.939300||
B|TSLA|20251111|14:28:58|S|100|437.081700||
B|AAPL|20251111|14:28:59|S|500|275.440900||
B|META|20251111|14:28:59|S|1|625.005000||
B|PAAS|20251111|14:28:59|S|27|37.390000||
B|SNDK|20251111|14:28:59|S|100|270.050000||
B|AFRM|20251111|14:29:00|S|108|75.290000||
B|FRO|20251111|14:29:00|S|103|24.199300||
B|MU|20251111|14:29:00|S|7|242.572500||
B|NSA|20251111|14:29:00|S|100|29.820000||
B|SOC|20251111|14:29:00|S|100|7.200000||
B|USAR|20251111|14:29:02|S|6|17.830000||
B|APP|20251111|14:29:03|S|1|601.100000||
B|CELH|20251111|14:29:03|S|100|44.299000||
B|COIN|20251111|14:29:03|S|40|309.425000||
B|HOOD|20251111|14:29:03|S|3|132.340000||
B|IBIT|20251111|14:29:05|S|100|58.690000||
B|TQQQ|20251111|14:29:05|S|10|112.035000||
B|VCYT|20251111|14:29:05|S|1|43.230000||
B|EQT|20251111|14:29:06|S|200|60.475000||
B|HELE|20251111|14:29:06|S|1|19.010000||
B|ZS|20251111|14:29:06|S|2|332.056100||
B|BITF|20251111|14:29:07|S|20|3.385000||
B|GFS|20251111|14:29:07|S|28|34.867200||
B|QMCO|20251111|14:29:07|S|3|7.927000||
B|RUBI|20251111|14:29:07|E|869|0.229100||
B|WDC|20251111|14:29:07|S|3|172.565000||
B|XLB|20251111|14:29:07|S|15|87.595000||
B|XPEV|20251111|14:29:07|S|2800|27.175000||
B|ADBE|20251111|14:29:08|S|2|333.087800||
B|GRAB|20251111|14:29:08|S|1700|5.855000||
B|QXO|20251111|14:29:08|S|100|19.175000||
B|META|20251111|14:29:09|S|1|624.905000||
B|VCIT|20251111|14:29:10|S|50|84.040000||
B|SNDK|20251111|14:29:11|S|2|270.280000||
B|LOMA|20251111|14:29:12|S|30|11.470000||
B|WMT|20251111|14:29:12|S|15|103.590000||
B|EMD|20251111|14:29:13|S|50|10.454600||
B|GS|20251111|14:29:13|S|1|808.520000||
B|RF|20251111|14:29:13|S|699|25.198200||
B|TDG|20251111|14:29:13|S|10|1292.950000||
B|TSLA|20251111|14:29:13|S|100|437.139400||
B|BROS|20251111|14:29:14|S|55|56.162000||
B|DAVA|20251111|14:29:14|S|93|6.920000||
B|LFS|20251111|14:29:14|S|50|2.640000||
B|HOOD|20251111|14:29:15|S|350|132.510000||
B|SNDK|20251111|14:29:15|S|10|270.890000||
B|ZS|20251111|14:29:15|S|1|331.995500||
B|CRCL|20251111|14:29:16|S|5|100.020000||
B|EW|20251111|14:29:16|S|140|85.240000||
B|SPY|20251111|14:29:16|S|1|683.260000||
B|GDX|20251111|14:29:17|S|300|76.075000||
B|GDX|20251111|14:29:17|S|380|76.080000||
B|INCY|20251111|14:29:17|S|2|108.228800||
B|PGR|20251111|14:29:17|S|106|220.000000||
B|HOOD|20251111|14:29:18|S|252|132.510000||
B|CRWV|20251111|14:29:19|E|10|89.180000||
B|NU|20251111|14:29:19|S|100|16.465000||
B|NU|20251111|14:29:19|S|100|16.470000||
B|WPAY|20251111|14:29:19|S|21|51.134400||
B|ENTX|20251111|14:29:20|S|100|3.030000||
B|FENI|20251111|14:29:20|S|1|36.033500||
B|META|20251111|14:29:20|S|1|624.900000||
B|USD|20251111|14:29:20|S|40|111.310000||
B|Z|20251111|14:29:20|S|4|73.890000||
B|ADMA|20251111|14:29:21|S|300|15.565000||
B|BBVA|20251111|14:29:21|S|1|21.503500||
B|HOOD|20251111|14:29:21|S|200|132.510000||
B|LRCX|20251111|14:29:21|S|1|159.480000||
B|SNX|20251111|14:29:21|S|10|150.790000||
B|TSLA|20251111|14:29:21|S|20|437.210000||
B|TXN|20251111|14:29:23|S|1|159.570000||
B|RIVN|20251111|14:29:24|S|100|17.650000||
B|RKLB|20251111|14:29:24|S|100|52.860000||
B|UAMY|20251111|14:29:24|S|20|8.100000||
B|AMD|20251111|14:29:25|S|25|239.755000||
B|AMD|20251111|14:29:25|S|234|239.730000||
B|MU|20251111|14:29:25|S|100|242.590000||
B|TSLA|20251111|14:29:25|S|6|437.300000||
B|TSLA|20251111|14:29:25|S|214|437.300000||
B|TTI|20251111|14:29:26|S|5|8.249300||
B|BIL|20251111|14:29:27|S|2100|91.550000||
B|MKC|20251111|14:29:27|S|2|65.680000||
B|MU|20251111|14:29:27|S|1|242.555000||
B|TECL|20251111|14:29:27|S|1|135.928600||
B|HOOD|20251111|14:29:28|S|200|132.436600||
B|SOXL|20251111|14:29:28|S|100|42.320000||
B|DELL|20251111|14:29:29|S|100|140.300000||
B|DOW|20251111|14:29:29|S|29|22.355000||
B|FND|20251111|14:29:29|S|30|60.877500||
B|PLTR|20251111|14:29:30|S|159|190.835000||
B|QQQ|20251111|14:29:30|S|20|621.960700||
B|QQQ|20251111|14:29:30|S|80|621.965000||
B|QS|20251111|14:29:30|S|500|15.900000||
B|VAC|20251111|14:29:30|S|60|46.860000||
B|CRDO|20251111|14:29:31|S|40|159.047500||
B|HOOD|20251111|14:29:31|S|200|132.415000||
B|IBIT|20251111|14:29:31|S|2|58.690000||
B|KO|20251111|14:29:31|S|100|71.679300||
B|NVDA|20251111|14:29:31|S|1|193.979300||
B|NVDA|20251111|14:29:31|S|100|193.980700||
B|RKLB|20251111|14:29:31|S|20|52.605000||
B|RKLB|20251111|14:29:31|S|100|52.590900||
B|AAL|20251111|14:29:32|S|10|13.169900||
B|AMD|20251111|14:29:32|S|41|239.400000||
B|NVDA|20251111|14:29:32|S|10|193.989300||
B|AMD|20251111|14:29:33|S|1|239.510000||
B|PONY|20251111|14:29:33|S|100|14.365000||
B|SE|20251111|14:29:33|S|3|141.327500||
B|APP|20251111|14:29:34|S|2|600.590000||
B|AVGO|20251111|14:29:34|S|1|354.715000||
B|IFRX|20251111|14:29:34|S|400|1.860000||
B|SE|20251111|14:29:34|S|8|141.327500||
B|TSLA|20251111|14:29:34|S|9|437.190000||
B|TSM|20251111|14:29:34|S|17|290.910000||
B|HOOD|20251111|14:29:35|S|50|132.400000||
B|QQQ|20251111|14:29:35|S|100|621.961000||
B|VT|20251111|14:29:35|S|1|141.285000||
B|AMD|20251111|14:29:36|S|200|239.443300||
B|CAN|20251111|14:29:36|S|200|1.095000||
B|HD|20251111|14:29:36|S|2|375.045000||
B|HOOD|20251111|14:29:36|S|200|132.416600||
B|PEP|20251111|14:29:36|S|40|145.390000||
B|HDV|20251111|14:29:37|S|12|121.650000||
B|IEV|20251111|14:29:37|S|8|67.430000||
B|MSFT|20251111|14:29:37|S|2|509.155000||
B|NVDA|20251111|14:29:37|S|30|194.025000||
B|BNTC|20251111|14:29:38|S|58|13.540000||
B|BABA|20251111|14:29:39|S|5|162.430000||
B|QS|20251111|14:29:39|S|300|15.890000||
B|XRX|20251111|14:29:39|S|100|2.995000||
B|BIL|20251111|14:29:40|S|2232|91.550000||
B|AAPL|20251111|14:29:41|S|100|275.365000||
B|COIN|20251111|14:29:41|S|10|309.610000||
B|EGAN|20251111|14:29:41|S|100|15.410000||
B|HBM|20251111|14:29:41|S|5|16.606500||
B|HUT|20251111|14:29:41|S|1|43.820000||
B|IAG|20251111|14:29:41|S|14|13.370000||
B|LLY|20251111|14:29:41|S|4|990.530000||
B|MSFT|20251111|14:29:41|S|39|509.145000||
B|ODP|20251111|14:29:41|S|20|27.890000||
B|ORCL|20251111|14:29:41|S|12|234.240000||
B|SEZL|20251111|14:29:41|S|4|57.150000||
B|HOOD|20251111|14:29:42|S|82|132.430000||
B|PSA|20251111|14:29:42|S|1|277.700000||
B|QBTX|20251111|14:29:42|S|14|58.120000||
B|REAL|20251111|14:29:42|S|306|15.315000||
B|SPGI|20251111|14:29:42|S|5|497.906000||
B|TSLA|20251111|14:29:42|S|100|437.430000||
B|ORCL|20251111|14:29:43|S|40|234.210000||
B|PG|20251111|14:29:43|S|33|147.960000||
B|RIVN|20251111|14:29:44|S|50|17.660000||
B|TSLA|20251111|14:29:44|S|600|437.430000||
B|ULTY|20251111|14:29:44|S|300|4.555000||
B|B|20251111|14:29:45|S|82|35.630700||
B|HOOD|20251111|14:29:45|S|280|132.440000||
B|LVHI|20251111|14:29:45|S|1|36.560000||
B|MLN|20251111|14:29:45|S|1386|17.695000||
B|SLNH|20251111|14:29:45|S|100|2.385000||
B|TLRY|20251111|14:29:45|S|400|1.290000||
B|CVNA|20251111|14:29:46|S|20|325.260000||
B|ZS|20251111|14:29:46|S|1|332.140000||
B|JNJ|20251111|14:29:47|S|25|192.880000||
B|RIVN|20251111|14:29:47|S|50|17.665000||
B|IBM|20251111|14:29:48|S|20|313.460000||
B|VTV|20251111|14:29:48|S|20|188.589900||
B|WDC|20251111|14:29:48|S|358|172.390000||
B|GLXY|20251111|14:29:49|S|100|30.810000||
B|MSTR|20251111|14:29:49|S|1|235.450000||
B|PONY|20251111|14:29:49|S|100|14.365000||
B|NUGT|20251111|14:29:50|S|1|146.900000||
B|OPEN|20251111|14:29:50|S|2|8.525000||
B|OPEN|20251111|14:29:50|S|400|8.527700||
B|RIVN|20251111|14:29:50|S|1000|17.660000||
B|HOOD|20251111|14:29:51|S|198|132.405000||
B|LOAR|20251111|14:29:51|S|100|73.370000||
B|BE|20251111|14:29:52|S|50|129.060000||
B|URA|20251111|14:29:52|S|8|47.415000||
B|HQH|20251111|14:29:53|S|200|18.530000||
B|LOAR|20251111|14:29:53|S|100|73.330000||
B|LOAR|20251111|14:29:54|S|70|73.220000||
B|NVDA|20251111|14:29:54|S|1|193.965000||
B|NVDA|20251111|14:29:54|S|100|193.965000||
B|ODP|20251111|14:29:54|S|15|27.890000||
B|JNJ|20251111|14:29:55|S|7|192.838300||
B|LUMN|20251111|14:29:55|E|256|9.499900||
B|EOSE|20251111|14:29:56|S|1300|18.870000||
B|MNRO|20251111|14:29:56|S|1|17.810000||
B|GLTO|20251111|14:29:57|E|2000|28.330200||
B|HOOD|20251111|14:29:57|S|100|132.400000||
B|INOD|20251111|14:29:57|S|50|61.820000||
B|PLPC|20251111|14:29:57|S|13|207.870000||
B|SGOV|20251111|14:29:57|S|20|100.470000||
B|ZTS|20251111|14:29:57|S|20|120.159300||
B|ACHR|20251111|14:29:58|S|100|8.805000||
B|ADM|20251111|14:29:58|S|2|57.312800||
B|CELC|20251111|14:29:58|S|5|78.950000||
B|COIN|20251111|14:29:58|S|40|309.485000||
B|LITE|20251111|14:29:58|S|59|253.200000||
B|Z|20251111|14:29:58|S|15|73.863000||
B|SPY|20251111|14:29:59|S|1|683.120000||
B|CRDO|20251111|14:30:00|S|1|159.050000||
B|ENGN|20251111|14:30:00|S|150|9.330000||
B|FDX|20251111|14:30:00|S|200|269.720000||
B|MSFT|20251111|14:30:00|S|11|509.135000||
B|PATH|20251111|14:30:00|S|2|14.449300||
B|PG|20251111|14:30:00|S|1|147.920000||
B|SLV|20251111|14:30:00|S|30|46.300000||
B|SOXS|20251111|14:30:00|S|2600|3.610000||
B|SPY|20251111|14:30:00|S|1|683.140000||
B|TSLA|20251111|14:30:00|S|55|437.351700||
B|WULF|20251111|14:30:00|E|10|12.184500||
B|BBD|20251111|14:30:01|S|262|3.715000||
B|BIL|20251111|14:30:01|S|1700|91.550000||
B|GLD|20251111|14:30:01|S|8|378.820000||
B|HOOD|20251111|14:30:01|S|275|132.460000||
B|NBIS|20251111|14:30:01|S|16|102.040000||
B|NBIS|20251111|14:30:01|S|184|102.070000||
B|NBIS|20251111|14:30:01|S|200|102.070000||
B|SLV|20251111|14:30:01|S|30|46.300000||
B|AMZN|20251111|14:30:02|S|2|249.395000||
B|FSLR|20251111|14:30:02|S|1|264.493800||
B|FSLR|20251111|14:30:02|S|5|264.493800||
B|ICOI|20251111|14:30:02|S|1|26.820000||
B|ON|20251111|14:30:03|S|100|48.460000||
B|VST|20251111|14:30:03|S|5|181.007300||
B|WDC|20251111|14:30:03|S|11|172.560000||
B|WDC|20251111|14:30:03|S|11|172.560000||
B|GEV|20251111|14:30:04|S|12|576.785000||
B|AMZN|20251111|14:30:05|S|50|249.410000||
B|PLTR|20251111|14:30:05|S|30|190.870000||
B|REGN|20251111|14:30:05|S|2|671.781000||
B|XLP|20251111|14:30:05|S|3|77.490000||
B|BTG|20251111|14:30:07|S|100|4.100000||
B|COHR|20251111|14:30:07|S|396|158.500000||
B|GDX|20251111|14:30:07|S|54|76.070000||
B|HOOD|20251111|14:30:07|S|216|132.460000||
B|PG|20251111|14:30:07|S|50|147.920000||
B|CSX|20251111|14:30:08|S|40|35.110000||
B|KR|20251111|14:30:08|S|31|65.185000||
B|VTRS|20251111|14:30:08|S|2|10.910700||
B|Z|20251111|14:30:08|S|1|73.858100||
B|AAPL|20251111|14:30:09|S|400|275.370000||
B|LTBR|20251111|14:30:09|S|49|20.170000||
B|OPEN|20251111|14:30:09|S|100|8.520000||
B|PFSI|20251111|14:30:09|S|4|130.140000||
B|TSLA|20251111|14:30:09|S|10|437.500000||
B|CLSK|20251111|14:30:10|S|180|13.985000||
B|EC|20251111|14:30:10|S|300|10.115000||
B|HOOD|20251111|14:30:10|S|265|132.500000||
B|RUN|20251111|14:30:10|S|100|19.380000||
B|SOUN|20251111|14:30:10|S|750|13.615000||
B|UNP|20251111|14:30:10|S|10|224.650000||
B|VCYT|20251111|14:30:10|S|1|43.180000||
B|CRWV|20251111|14:30:11|S|4|89.060000||
B|GOOG|20251111|14:30:11|S|5|290.660000||
B|QBTS|20251111|14:30:11|S|100|29.580000||
B|QLYS|20251111|14:30:11|S|1|153.530000||
B|LABD|20251111|14:30:12|S|5|27.185000||
B|MSFT|20251111|14:30:12|S|10|509.165000||
B|NVDA|20251111|14:30:12|S|415|194.035000||
B|RR|20251111|14:30:12|S|2739|3.655000||
B|TX|20251111|14:30:12|S|90|35.935000||
B|BBWI|20251111|14:30:13|S|100|22.040000||
B|MARA|20251111|14:30:14|S|600|14.925000||
B|HOOD|20251111|14:30:15|S|158|132.465000||
B|IEF|20251111|14:30:15|S|200|96.860000||
B|BBWI|20251111|14:30:16|S|100|22.060000||
B|BBWI|20251111|14:30:16|S|100|22.060000||
B|EOSE|20251111|14:30:16|S|100|18.930000||
B|EOSE|20251111|14:30:16|S|138|18.929000||
B|PLTR|20251111|14:30:16|S|100|190.930000||
B|PWR|20251111|14:30:16|S|10|451.491000||
B|TIPT|20251111|14:30:16|S|200|18.800000||
B|WDC|20251111|14:30:16|S|68|172.560000||
B|YPF|20251111|14:30:16|S|10|38.155000||
B|QSI|20251111|14:30:17|S|100|1.640000||
B|XLV|20251111|14:30:17|S|2|150.345000||
B|APP|20251111|14:30:18|S|113|601.580000||
B|HOOD|20251111|14:30:18|S|155|132.630000||
B|NVDL|20251111|14:30:18|S|100|98.115000||
B|PANW|20251111|14:30:18|S|5|217.840000||
B|PLTR|20251111|14:30:18|S|500|191.060000||
B|BTBT|20251111|14:30:19|S|469|2.964700||
B|BULL|20251111|14:30:19|S|25|9.617600||
B|CART|20251111|14:30:19|S|65|40.130000||
B|FMC|20251111|14:30:19|S|100|14.110000||
B|AEM|20251111|14:30:20|S|1|167.330000||
B|BRK/B|20251111|14:30:20|S|100|497.260000||
B|Z|20251111|14:30:20|S|100|73.862800||
B|AGNC|20251111|14:30:21|S|20|10.309300||
B|QXO|20251111|14:30:21|S|200|19.155500||
B|GLD|20251111|14:30:22|S|10|378.900000||
B|RKLB|20251111|14:30:22|S|3|52.620000||
B|AMD|20251111|14:30:23|S|1|239.690000||
B|NVDA|20251111|14:30:23|S|21|194.115000||
B|NVDL|20251111|14:30:23|S|60|98.190000||
B|SOXL|20251111|14:30:23|S|100|42.410000||
B|GLTO|20251111|14:30:24|S|100|27.680000||
B|HOOD|20251111|14:30:24|S|184|132.540000||
B|HQH|20251111|14:30:24|S|600|18.570000||
B|MSTR|20251111|14:30:24|S|6|235.550000||
B|OPEN|20251111|14:30:24|S|600|8.550000||
B|SOXL|20251111|14:30:24|S|100|42.410000||
B|BBIO|20251111|14:30:25|S|100|65.450000||
B|BITX|20251111|14:30:25|S|25|42.595200||
B|SNDK|20251111|14:30:25|S|100|271.570000||
B|BIL|20251111|14:30:26|S|400|91.550000||
B|ENPH|20251111|14:30:26|S|70|31.080000||
B|OPEN|20251111|14:30:26|S|60|8.560000||
B|SNDX|20251111|14:30:26|S|10|17.550000||
B|TSLA|20251111|14:30:26|S|457|437.600000||
B|UPST|20251111|14:30:26|S|100|39.280000||
B|AMD|20251111|14:30:27|S|100|239.620000||
B|AMD|20251111|14:30:27|S|200|239.675000||
B|GE|20251111|14:30:27|S|14|311.865000||
B|LFS|20251111|14:30:27|S|100|2.740000||
B|NVDA|20251111|14:30:27|S|200|194.139300||
B|RIVN|20251111|14:30:27|S|76|17.699300||
B|RKLB|20251111|14:30:27|S|100|52.620000||
B|RKLB|20251111|14:30:27|S|300|52.617900||
B|SNDK|20251111|14:30:28|S|12|271.480000||
B|TQQQ|20251111|14:30:28|S|100|112.105000||
B|CRWV|20251111|14:30:29|S|5|89.120000||
B|F|20251111|14:30:29|S|12|13.410000||
B|FBRX|20251111|14:30:29|S|100|13.930000||
B|SOXL|20251111|14:30:29|S|100|42.410000||
B|AMD|20251111|14:30:30|S|50|239.720000||
B|CRWV|20251111|14:30:30|S|134|89.110000||
B|IONQ|20251111|14:30:30|S|1|55.490000||
B|META|20251111|14:30:30|S|1|625.235000||
B|NVDA|20251111|14:30:30|S|96|194.135000||
B|NVDA|20251111|14:30:30|S|300|194.125000||
B|TSLA|20251111|14:30:31|S|50|437.580000||
B|ZS|20251111|14:30:31|S|1|332.092000||
B|DEO|20251111|14:30:32|S|46|97.525000||
B|KGLD|20251111|14:30:32|S|490|29.104000||
B|VTRS|20251111|14:30:32|S|20|10.910000||
B|DUOL|20251111|14:30:33|S|80|193.700000||
B|DUOL|20251111|14:30:33|S|80|193.790000||
B|HIMS|20251111|14:30:33|S|50|40.775000||
B|STX|20251111|14:30:33|S|4|287.410000||
B|HOOD|20251111|14:30:34|S|54|132.520000||
B|IBIT|20251111|14:30:34|S|17|58.715000||
B|SOXL|20251111|14:30:34|S|50|42.400000||
B|SRPT|20251111|14:30:34|S|50|18.059000||
B|TSLA|20251111|14:30:34|S|300|437.465000||
B|GLD|20251111|14:30:35|S|1|378.920000||
B|NVDA|20251111|14:30:35|S|14|194.095000||
B|QQQ|20251111|14:30:35|S|1|622.061000||
B|CRWV|20251111|14:30:37|S|220|89.150000||
B|DJT|20251111|14:30:37|S|200|12.955000||
B|PFE|20251111|14:30:37|S|4998|25.347600||
B|PPG|20251111|14:30:37|S|100|96.030000||
B|SNDK|20251111|14:30:37|S|3|271.590000||
B|MSFT|20251111|14:30:38|S|8|509.240000||
B|SOXL|20251111|14:30:38|S|228|42.395200||
B|MS|20251111|14:30:39|S|100|166.490000||
B|PFE|20251111|14:30:39|S|500|25.345000||
B|XLE|20251111|14:30:39|S|140|91.865000||
B|ENGN|20251111|14:30:41|S|26|9.330000||
B|F|20251111|14:30:41|S|37|13.410000||
B|GTLB|20251111|14:30:41|S|100|46.670000||
B|MSFT|20251111|14:30:41|S|14|509.255000||
B|SMH|20251111|14:30:41|S|1|352.186000||
B|CEPU|20251111|14:30:42|S|20|15.200000||
B|HOOD|20251111|14:30:42|S|158|132.530000||
B|OPEN|20251111|14:30:42|S|100|8.570000||
B|SPY|20251111|14:30:42|S|50|683.275000||
B|BAC|20251111|14:30:43|S|600|53.822100||
B|EXTR|20251111|14:30:43|S|45|17.669100||
B|META|20251111|14:30:43|S|100|625.404800||
B|ORCL|20251111|14:30:43|S|19|234.600000||
B|OPEN|20251111|14:30:44|S|100|8.575000||
B|OPEN|20251111|14:30:44|S|100|8.580000||
B|BITO|20251111|14:30:45|S|2|16.215000||
B|CIEN|20251111|14:30:46|S|1|206.850000||
B|TSM|20251111|14:30:46|S|1|291.069100||
B|AMD|20251111|14:30:47|S|100|240.050000||
B|FN|20251111|14:30:47|S|7|453.310000||
B|NEBX|20251111|14:30:47|S|9|48.150000||
B|PSTG|20251111|14:30:47|S|300|87.900000||
B|PSTG|20251111|14:30:47|S|734|87.880000||
B|DLO|20251111|14:30:48|S|100|14.730000||
B|DLO|20251111|14:30:48|S|1200|14.730000||
B|HOOD|20251111|14:30:48|S|100|132.570000||
B|JD|20251111|14:30:48|S|200|31.879900||
B|TSLA|20251111|14:30:48|S|10|437.560000||
B|AMD|20251111|14:30:49|S|100|240.050000||
B|OPEN|20251111|14:30:49|S|100|8.575000||
B|ORCL|20251111|14:30:49|S|50|234.700000||
B|AMD|20251111|14:30:50|S|100|240.060000||
B|CB|20251111|14:30:50|S|240|291.990000||
B|EQT|20251111|14:30:50|S|100|60.465000||
B|SOXL|20251111|14:30:50|S|700|42.455000||
B|META|20251111|14:30:51|S|5|625.375000||
B|NWG|20251111|14:30:51|S|271|16.316000||
B|ZTS|20251111|14:30:51|S|5|120.117800||
B|APP|20251111|14:30:52|S|30|602.030000||
B|DUOL|20251111|14:30:52|S|80|193.920000||
B|DUOL|20251111|14:30:52|S|130|193.980000||
B|LMT|20251111|14:30:52|S|1|459.260000||
B|META|20251111|14:30:52|S|1|625.375000||
B|OCSL|20251111|14:30:52|S|8|13.720000||
B|QS|20251111|14:30:52|S|1000|15.905000||
B|RIVN|20251111|14:30:52|S|140|17.715000||
B|GLXY|20251111|14:30:53|S|60|30.835000||
B|INFY|20251111|14:30:53|S|65|17.041500||
B|IWM|20251111|14:30:53|S|100|244.649300||
B|OPEN|20251111|14:30:53|S|11|8.570000||
B|TCOM|20251111|14:30:53|S|36|74.197000||
B|ZTS|20251111|14:30:53|S|10|120.117900||
B|CRM|20251111|14:30:54|S|20|244.977500||
B|LOAR|20251111|14:30:54|S|550|73.200000||
B|TURB|20251111|14:30:54|S|20|2.460000||
B|AEG|20251111|14:30:55|S|4222|7.739900||
B|AMD|20251111|14:30:55|S|300|240.087300||
B|CMG|20251111|14:30:55|S|10|29.825000||
B|EQT|20251111|14:30:55|S|5|60.465000||
B|IWM|20251111|14:30:55|S|37|244.645000||
B|VYM|20251111|14:30:55|S|275|142.279900||
B|AEHR|20251111|14:30:56|S|100|23.440000||
B|MSFT|20251111|14:30:56|S|9|509.190000||
B|JNJ|20251111|14:30:57|S|1|192.727800||
B|JNJ|20251111|14:30:57|S|47|192.730000||
B|ZS|20251111|14:30:57|S|1|331.952300||
B|ZS|20251111|14:30:57|S|120|332.085900||
B|DUST|20251111|14:30:58|E|2700|10.170000||
B|PLTR|20251111|14:30:59|S|50|191.098600||
B|ZTS|20251111|14:30:59|S|10|120.098400||
B|AVY|20251111|14:31:00|S|4|175.450400||
B|EBAY|20251111|14:31:00|S|4|87.270000||
B|GE|20251111|14:31:00|S|1|311.936100||
B|NTLA|20251111|14:31:00|S|1|9.835000||
B|SHY|20251111|14:31:00|S|1|82.865000||
B|SOXL|20251111|14:31:00|S|68|42.420000||
B|ZM|20251111|14:31:00|S|25|84.920000||
B|HQH|20251111|14:31:01|S|600|18.570000||
B|NBIS|20251111|14:31:01|S|14|102.530000||
B|OPEN|20251111|14:31:01|S|30|8.565000||
B|OPEN|20251111|14:31:01|S|200|8.569300||
B|PFE|20251111|14:31:01|S|47|25.345000||
B|PLTR|20251111|14:31:01|S|17|191.118200||
B|PLTR|20251111|14:31:01|S|18|191.120000||
B|PRMB|20251111|14:31:01|S|20|15.515000||
B|XLE|20251111|14:31:01|S|8|91.865000||
B|ZIM|20251111|14:31:01|S|22|15.440000||
B|AMD|20251111|14:31:02|S|20|239.840000||
B|AMD|20251111|14:31:02|S|100|239.830000||
B|NBIS|20251111|14:31:02|S|4|102.460000||
B|NVDA|20251111|14:31:02|S|10|194.105000||
B|OPEN|20251111|14:31:02|S|46|8.569300||
B|PYPL|20251111|14:31:02|S|506|67.677200||
B|AMD|20251111|14:31:03|S|10|239.879500||
B|HAL|20251111|14:31:04|S|5|28.299300||
B|LHX|20251111|14:31:04|S|40|301.120000||
B|SNDK|20251111|14:31:04|S|30|271.615000||
B|CCRN|20251111|14:31:05|S|73|12.594000||
B|CRWV|20251111|14:31:05|S|3|89.090000||
B|DOCU|20251111|14:31:05|S|90|69.130000||
B|MU|20251111|14:31:05|S|51|242.970000||
B|SOLT|20251111|14:31:05|E|10|11.617000||
B|ZS|20251111|14:31:05|S|40|332.023100||
B|GLTO|20251111|14:31:06|S|3|28.650000||
B|ITM|20251111|14:31:06|S|100|47.115000||
B|LENZ|20251111|14:31:06|S|100|26.400500||
B|LENZ|20251111|14:31:06|S|200|26.400000||
B|ROBN|20251111|14:31:06|S|100|85.240000||
B|AAPL|20251111|14:31:07|S|2|275.340000||
B|EXPE|20251111|14:31:07|S|20|266.060000||
B|ILF|20251111|14:31:07|S|10|31.125000||
B|NBIS|20251111|14:31:07|S|5|102.470000||
B|ZTO|20251111|14:31:07|S|100|19.140000||
B|GLAD|20251111|14:31:08|S|1|19.438100||
B|INTC|20251111|14:31:08|S|100|38.125000||
B|XHR|20251111|14:31:08|S|150|13.895000||
B|BITF|20251111|14:31:09|S|100|3.375000||
B|GLTO|20251111|14:31:09|S|50|28.570000||
B|PLTR|20251111|14:31:09|S|2|191.095000||
B|QQQ|20251111|14:31:09|S|80|622.170000||
B|ASBP|20251111|14:31:10|S|100|0.120301||
B|CRMT|20251111|14:31:10|S|100|19.480000||
B|CXT|20251111|14:31:11|S|100|62.300000||
B|ADBE|20251111|14:31:12|S|2|333.234600||
B|AMD|20251111|14:31:12|S|200|239.730000||
B|GLTO|20251111|14:31:12|S|30|28.560000||
B|DOV|20251111|14:31:13|S|8|186.842500||
B|TSLW|20251111|14:31:13|S|200|35.510000||
B|ADBE|20251111|14:31:14|S|1|333.110000||
B|AMD|20251111|14:31:14|S|100|239.610000||
B|AMD|20251111|14:31:14|S|800|239.621900||
B|HRMY|20251111|14:31:14|S|25|32.950000||
B|OPEN|20251111|14:31:14|S|200|8.569300||
B|QBTS|20251111|14:31:14|S|100|29.610000||
B|TSLA|20251111|14:31:14|S|234|437.610000||
B|UNP|20251111|14:31:15|S|3|224.400000||
B|DPZ|20251111|14:31:16|S|1|408.350000||
B|META|20251111|14:31:16|S|1|625.295000||
B|ROST|20251111|14:31:16|S|3|162.645000||
B|TSLA|20251111|14:31:16|S|200|437.680000||
B|LOW|20251111|14:31:17|S|17|235.650000||
B|OPEN|20251111|14:31:17|S|80|8.569300||
B|SPY|20251111|14:31:17|S|200|683.260000||
B|DNLI|20251111|14:31:18|S|100|17.220000||
B|GLTO|20251111|14:31:18|S|34|28.650000||
B|JKHY|20251111|14:31:18|S|274|165.281500||
B|OIS|20251111|14:31:18|S|73|6.573500||
B|Z|20251111|14:31:18|S|3|73.885000||
B|ZIM|20251111|14:31:18|S|8|15.435000||
B|AHR|20251111|14:31:19|S|1|49.630000||
B|GLW|20251111|14:31:19|S|9|87.740000||
B|INTC|20251111|14:31:19|S|2|38.125000||
B|PLTR|20251111|14:31:19|S|300|191.075000||
B|AAPL|20251111|14:31:20|S|100|275.320000||
B|COIN|20251111|14:31:20|S|50|309.978500||
B|GLTO|20251111|14:31:20|S|300|28.580000||
B|MSTR|20251111|14:31:20|S|1|235.620000||
B|CRWV|20251111|14:31:21|S|200|89.005000||
B|HR|20251111|14:31:21|S|127|18.309900||
B|PAR|20251111|14:31:21|S|100|38.890000||
B|PAVE|20251111|14:31:21|S|104|48.045000||
B|WIX|20251111|14:31:21|S|96|135.325000||
B|AMTM|20251111|14:31:22|S|78|23.023000||
B|BCAX|20251111|14:31:22|S|20|14.620000||
B|ONDS|20251111|14:31:22|S|20|5.770000||
B|OPEN|20251111|14:31:22|S|4700|8.560000||
B|QQQ|20251111|14:31:23|S|1|622.175200||
B|SPGI|20251111|14:31:23|S|1|497.530000||
B|AMD|20251111|14:31:24|S|800|239.640000||
B|KNF|20251111|14:31:24|S|55|71.600100||
B|OPEN|20251111|14:31:24|S|10|8.570000||
B|OPEN|20251111|14:31:24|S|900|8.569300||
B|TSLA|20251111|14:31:24|S|50|437.710000||
B|HOOD|20251111|14:31:25|S|4420|132.260100||
B|LENZ|20251111|14:31:25|S|100|26.390000||
B|MCHP|20251111|14:31:25|S|100|54.920000||
B|NFE|20251111|14:31:25|S|900|1.250000||
B|SLV|20251111|14:31:25|S|220|46.340000||
B|AR|20251111|14:31:26|S|100|35.340000||
B|MSFT|20251111|14:31:26|S|5|509.195000||
B|DVLT|20251111|14:31:27|E|100|1.435000||
B|GLTO|20251111|14:31:27|S|1|28.960000||
B|NKE|20251111|14:31:27|S|5|63.179900||
B|NVDA|20251111|14:31:27|S|2000|194.190000||
B|TLTW|20251111|14:31:27|S|100|23.435000||
B|WM|20251111|14:31:27|S|164|203.220000||
B|AMT|20251111|14:31:28|S|685|183.989700||
B|DUOL|20251111|14:31:28|S|200|193.730000||
B|SNDK|20251111|14:31:28|S|10|271.660000||
B|ETHZ|20251111|14:31:29|S|100|16.990000||
B|NVDL|20251111|14:31:29|S|503|98.250000||
B|SPRB|20251111|14:31:29|S|2|111.780000||
B|AMZN|20251111|14:31:30|S|4|249.480000||
B|EME|20251111|14:31:30|S|14|643.910000||
B|VG|20251111|14:31:30|S|30|7.675000||
B|GLTO|20251111|14:31:31|S|50|29.610000||
B|LLY|20251111|14:31:32|S|1|991.715000||
B|RIVN|20251111|14:31:32|S|10|17.787900||
B|SOXL|20251111|14:31:32|S|5|42.460000||
B|ABEO|20251111|14:31:33|S|100|4.205000||
B|RIVN|20251111|14:31:33|S|100|17.785000||
B|SOXS|20251111|14:31:33|S|600|3.595000||
B|Z|20251111|14:31:34|S|100|73.980000||
B|NVDA|20251111|14:31:35|S|27|194.170000||
B|PLTR|20251111|14:31:35|S|100|191.090000||
B|BKTI|20251111|14:31:36|S|100|71.890000||
B|INTC|20251111|14:31:36|S|100|38.125000||
B|NWE|20251111|14:31:36|S|100|66.650000||
B|SNAP|20251111|14:31:36|S|100|8.765000||
B|SNAP|20251111|14:31:36|S|400|8.770000||
B|ZM|20251111|14:31:36|S|7|84.930000||
B|AMD|20251111|14:31:37|S|90|239.660000||
B|GLTO|20251111|14:31:37|S|100|29.240000||
B|LFS|20251111|14:31:37|S|7|2.830000||
B|MGK|20251111|14:31:37|S|10|417.564500||
B|MSFT|20251111|14:31:37|S|2|509.230000||
B|MUB|20251111|14:31:37|S|9|107.439900||
B|NBIS|20251111|14:31:37|S|200|102.610000||
B|NVA|20251111|14:31:37|S|100|10.408400||
B|PFE|20251111|14:31:37|S|1|25.349300||
B|SHV|20251111|14:31:37|S|2490|110.240000||
B|ZIM|20251111|14:31:37|S|9|15.435000||
B|AMD|20251111|14:31:38|S|62|239.530000||
B|GLTO|20251111|14:31:38|S|100|29.240000||
B|META|20251111|14:31:38|S|3|625.415000||
B|AAPL|20251111|14:31:39|S|16|275.280000||
B|CVX|20251111|14:31:39|S|11|156.724000||
B|GLTO|20251111|14:31:39|S|100|29.120000||
B|AMD|20251111|14:31:40|S|20|239.540000||
B|GLTO|20251111|14:31:40|S|100|29.270000||
B|AAPL|20251111|14:31:41|S|3|275.285000||
B|ASND|20251111|14:31:41|S|200|200.420000||
B|DLO|20251111|14:31:41|S|100|14.720000||
B|GLTO|20251111|14:31:41|S|100|29.270000||
B|GLTO|20251111|14:31:41|S|100|29.270000||
B|YPF|20251111|14:31:41|S|10|38.165000||
B|ACHR|20251111|14:31:42|S|100|8.835000||
B|OPEN|20251111|14:31:42|S|87|8.570000||
B|OPEN|20251111|14:31:42|S|100|8.570000||
B|SUPV|20251111|14:31:42|S|2|11.448800||
B|WULF|20251111|14:31:42|S|200|12.220000||
B|GLPI|20251111|14:31:43|S|19|45.160000||
B|NFLX|20251111|14:31:43|S|1|1132.850000||
B|SYNA|20251111|14:31:43|S|100|69.220000||
B|SYNA|20251111|14:31:43|S|100|69.230000||
B|TSLA|20251111|14:31:43|S|1|437.750000||
B|ABNB|20251111|14:31:44|S|1|122.440000||
B|ABNB|20251111|14:31:44|S|3|122.430000||
B|ALK|20251111|14:31:44|S|114|42.199600||
B|AMZN|20251111|14:31:44|S|2|249.470000||
B|BBAR|20251111|14:31:44|S|100|15.580000||
B|CALM|20251111|14:31:44|S|4|90.280000||
B|COIN|20251111|14:31:44|S|1|310.170000||
B|CVX|20251111|14:31:44|S|2|156.748600||
B|D|20251111|14:31:44|S|15|61.119300||
B|DKNG|20251111|14:31:44|S|3|30.255000||
B|GE|20251111|14:31:44|S|14|311.870000||
B|GILD|20251111|14:31:44|S|2|122.045000||
B|GOOGL|20251111|14:31:44|S|3|290.240000||
B|GS|20251111|14:31:44|S|1|809.190000||
B|IIPR|20251111|14:31:44|S|2|51.970000||
B|KHC|20251111|14:31:44|S|11|24.669300||
B|MSFT|20251111|14:31:44|S|1|509.310000||
B|MSFT|20251111|14:31:44|S|1|509.310000||
B|MSFT|20251111|14:31:44|S|10|509.310000||
B|VGK|20251111|14:31:44|S|47|81.875000||
B|ZBRA|20251111|14:31:44|S|1|257.550000||
B|AAPL|20251111|14:31:45|S|2|275.275000||
B|BAK|20251111|14:31:45|S|1000|2.930000||
B|CWEN|20251111|14:31:45|S|20|35.530000||
B|GOOGL|20251111|14:31:45|S|5|290.240000||
B|QXO|20251111|14:31:45|S|100|19.145000||
B|RKT|20251111|14:31:45|S|25|17.890000||
B|AMD|20251111|14:31:46|S|48|239.550000||
B|ASBP|20251111|14:31:46|S|100|0.120301||
B|HOOD|20251111|14:31:46|S|50|132.125000||
B|HYDB|20251111|14:31:46|S|178|47.399900||
B|KHC|20251111|14:31:46|S|200|24.669300||
B|LOMA|20251111|14:31:46|S|100|11.460000||
B|QQQ|20251111|14:31:46|S|200|622.180700||
B|BAK|20251111|14:31:47|S|100|2.940000||
B|BAK|20251111|14:31:47|S|2000|2.940000||
B|IBIT|20251111|14:31:47|S|30|58.725000||
B|KO|20251111|14:31:47|S|300|71.669300||
B|LOMA|20251111|14:31:47|S|187|11.460000||
B|ORCL|20251111|14:31:47|S|10|234.660000||
B|REAL|20251111|14:31:47|S|269|15.219300||
B|RKLB|20251111|14:31:47|S|10|52.600000||
B|SNDK|20251111|14:31:47|S|20|271.580000||
B|CORZ|20251111|14:31:48|S|35|17.537700||
B|ENTX|20251111|14:31:48|S|200|3.040000||
B|MSPR|20251111|14:31:48|S|400|0.541000||
B|SPY|20251111|14:31:48|S|50|683.325000||
B|VST|20251111|14:31:48|S|2|181.090000||
B|XPEV|20251111|14:31:48|S|1400|27.235000||
B|NBIS|20251111|14:31:49|S|5|102.640000||
B|PLTR|20251111|14:31:49|S|26|190.960000||
B|REX|20251111|14:31:49|S|100|33.570000||
B|REX|20251111|14:31:49|S|200|33.560000||
B|XPEV|20251111|14:31:49|S|300|27.235000||
B|LOMA|20251111|14:31:50|S|100|11.470000||
B|AAPL|20251111|14:31:51|S|22|275.260000||
B|BND|20251111|14:31:51|S|40|74.505000||
B|LPX|20251111|14:31:51|S|36|77.750000||
B|SLV|20251111|14:31:51|S|367|46.350000||
B|SMCI|20251111|14:31:51|S|1|39.249300||
B|SMCL|20251111|14:31:51|S|100|8.790000||
B|TSLA|20251111|14:31:51|S|12|437.755000||
B|TSLL|20251111|14:31:51|S|100|19.555000||
B|SM|20251111|14:31:52|S|80|19.210700||
B|SPY|20251111|14:31:52|S|1|683.305000||
B|DUOL|20251111|14:31:53|S|80|193.780000||
B|GLTO|20251111|14:31:53|S|25|29.090000||
B|HOOD|20251111|14:31:53|S|500|132.040700||
B|HQH|20251111|14:31:53|S|600|18.570000||
B|MSI|20251111|14:31:53|S|1|392.460000||
B|NBIS|20251111|14:31:53|S|10|102.520000||
B|NVDA|20251111|14:31:53|S|30|194.155000||
B|SM|20251111|14:31:53|S|3|19.210000||
B|STSS|20251111|14:31:53|S|26|3.840000||
B|MSI|20251111|14:31:54|S|3|392.460000||
B|PLTR|20251111|14:31:54|S|1|190.958600||
B|PUBM|20251111|14:31:54|S|20|11.010000||
B|QYLD|20251111|14:31:54|S|1|17.500000||
B|XPEV|20251111|14:31:54|S|50|27.225000||
B|AAPL|20251111|14:31:55|S|416|275.255000||
B|BTQ|20251111|14:31:55|S|100|7.280000||
B|INVE|20251111|14:31:55|S|200|3.780000||
B|UNHG|20251111|14:31:55|S|41|18.305000||
B|CMG|20251111|14:31:56|S|2|29.839300||
B|CRDO|20251111|14:31:56|S|51|159.485000||
B|IWM|20251111|14:31:56|S|100|244.609300||
B|FREL|20251111|14:31:57|S|16|27.663500||
B|O|20251111|14:31:57|S|50|57.175000||
B|QTWO|20251111|14:31:57|S|25|73.472400||
B|QXO|20251111|14:31:57|S|100|19.135000||
B|VTRS|20251111|14:31:57|S|2|10.925000||
B|BIL|20251111|14:31:58|S|30|91.550000||
B|GLTO|20251111|14:31:58|S|100|29.210000||
B|GLTO|20251111|14:31:58|S|100|29.210000||
B|HIMS|20251111|14:31:58|S|100|40.750000||
B|RKLB|20251111|14:31:58|S|100|52.620000||
B|FWRD|20251111|14:31:59|S|100|21.610000||
B|FWRD|20251111|14:31:59|S|200|21.600000||
B|GLOB|20251111|14:31:59|S|14|63.038800||
B|TSM|20251111|14:31:59|S|5|291.100000||
B|AAPL|20251111|14:32:00|S|15|275.225000||
B|HL|20251111|14:32:00|S|47|14.579300||
B|VIST|20251111|14:32:00|S|2|51.025600||
B|CDNS|20251111|14:32:01|S|10|318.830000||
B|DVN|20251111|14:32:01|S|100|35.290000||
B|GS|20251111|14:32:01|S|60|809.010000||
B|GS|20251111|14:32:01|S|63|808.980000||
B|IWM|20251111|14:32:01|S|100|244.609300||
B|OPEN|20251111|14:32:01|S|100|8.560000||
B|TDC|20251111|14:32:01|S|103|28.110000||
B|TEN|20251111|14:32:01|S|20|25.015000||
B|XYZ|20251111|14:32:01|S|20|65.920000||
B|CRWV|20251111|14:32:02|S|100|89.090000||
B|ITUB|20251111|14:32:02|S|60|7.829300||
B|META|20251111|14:32:02|S|1|625.475000||
B|MSFT|20251111|14:32:02|S|10|509.325000||
B|NWE|20251111|14:32:02|S|100|66.660000||
B|OPEN|20251111|14:32:02|S|500|8.550700||
B|PFE|20251111|14:32:02|S|500|25.339300||
B|SBUX|20251111|14:32:02|S|450|86.207000||
B|MVST|20251111|14:32:03|S|200|4.585000||
B|UNH|20251111|14:32:03|S|10|324.610000||
B|COO|20251111|14:32:04|S|16|71.780000||
B|CRWV|20251111|14:32:04|E|25|89.123800||
B|JHG|20251111|14:32:04|S|53|44.095000||
B|QBTS|20251111|14:32:04|S|50|29.538800||
B|QBTS|20251111|14:32:04|S|100|29.540000||
B|ARM|20251111|14:32:05|S|100|149.360000||
B|CRWV|20251111|14:32:05|S|200|89.130000||
B|GLTO|20251111|14:32:05|S|10|29.350000||
B|INSM|20251111|14:32:05|S|6|192.880000||
B|LFS|20251111|14:32:05|S|100|2.840000||
B|OPEN|20251111|14:32:05|S|49|8.560000||
B|AAOI|20251111|14:32:06|S|20|24.260000||
B|APP|20251111|14:32:06|S|4|601.180000||
B|AAPL|20251111|14:32:07|S|1|275.230000||
B|LOMA|20251111|14:32:07|S|100|11.460000||
B|RKLB|20251111|14:32:07|S|2|52.500000||
B|VIST|20251111|14:32:07|S|3|51.025600||
B|WULF|20251111|14:32:07|S|970|12.260000||
B|WULF|20251111|14:32:07|S|2000|12.260000||
B|MRVL|20251111|14:32:08|S|100|89.780000||
B|APTV|20251111|14:32:09|S|200|82.371200||
B|BKR|20251111|14:32:09|S|100|49.070000||
B|RKLB|20251111|14:32:09|S|9|52.650000||
B|BITF|20251111|14:32:10|S|1|3.375000||
B|LECO|20251111|14:32:10|S|20|227.612000||
B|MSFT|20251111|14:32:10|S|10|509.255000||
B|WULF|20251111|14:32:10|S|200|12.275000||
B|XPEV|20251111|14:32:10|S|2400|27.222900||
B|LABD|20251111|14:32:11|S|2|27.285000||
B|SOXL|20251111|14:32:11|S|100|42.450000||
B|AMZN|20251111|14:32:12|S|3|249.470000||
B|AMD|20251111|14:32:13|S|500|239.780500||
B|TQQQ|20251111|14:32:13|S|1|112.100000||
B|DELL|20251111|14:32:14|S|14|140.437100||
B|ITOT|20251111|14:32:14|S|47|149.075000||
B|META|20251111|14:32:14|S|11|625.455000||
B|PCN|20251111|14:32:14|S|100|12.860000||
B|RIVN|20251111|14:32:14|S|100|17.740700||
B|RKLB|20251111|14:32:14|S|20|52.690000||
B|TQQQ|20251111|14:32:14|S|15|112.069300||
B|ORCL|20251111|14:32:15|S|5|234.760000||
B|QQQ|20251111|14:32:15|S|800|622.100000||
B|USFR|20251111|14:32:15|S|30|50.310000||
B|SOXL|20251111|14:32:16|S|10|42.430000||
B|BMNR|20251111|14:32:17|S|85|39.940000||
B|HUT|20251111|14:32:17|S|100|43.880000||
B|NVDA|20251111|14:32:17|S|1|194.109900||
B|ROKU|20251111|14:32:17|S|21|106.513800||
B|T|20251111|14:32:17|S|107|25.150100||
B|YPF|20251111|14:32:17|S|7|38.166000||
B|AAPL|20251111|14:32:18|S|80|275.210000||
B|AAPL|20251111|14:32:18|S|100|275.187100||
B|KOP|20251111|14:32:18|S|100|27.670000||
B|MVST|20251111|14:32:18|S|350|4.585000||
B|BMNR|20251111|14:32:19|S|86|39.940000||
B|PFE|20251111|14:32:19|S|5|25.325000||
B|WULF|20251111|14:32:19|S|900|12.277600||
B|Z|20251111|14:32:19|S|7|73.883600||
B|CRDO|20251111|14:32:20|S|5|159.605600||
B|DDOG|20251111|14:32:20|S|20|197.510000||
B|HOOD|20251111|14:32:20|S|30|132.130000||
B|CHD|20251111|14:32:21|S|6|85.790000||
B|SNDK|20251111|14:32:21|S|30|271.591000||
B|TLT|20251111|14:32:21|S|4|89.906500||
B|VTRS|20251111|14:32:21|S|46|10.930000||
B|BMNR|20251111|14:32:22|S|12|39.940000||
B|META|20251111|14:32:22|S|40|625.470000||
B|Z|20251111|14:32:22|S|2|73.910000||
B|Z|20251111|14:32:22|S|2|73.915000||
B|Z|20251111|14:32:22|S|3|73.915000||
B|ZTS|20251111|14:32:22|S|11|120.107100||
B|ZTS|20251111|14:32:22|S|100|120.107100||
B|NBIS|20251111|14:32:23|S|7|102.310000||
B|PAAS|20251111|14:32:23|S|9|37.395000||
B|SOUN|20251111|14:32:23|S|5|13.595000||
B|SYM|20251111|14:32:23|S|100|66.166000||
B|TSLL|20251111|14:32:23|S|400|19.540000||
B|TXN|20251111|14:32:23|S|1|159.360000||
B|VIST|20251111|14:32:23|S|1|51.025600||
B|QQQ|20251111|14:32:24|S|5|622.035000||
B|RTAC|20251111|14:32:24|S|50|11.170000||
B|IYF|20251111|14:32:25|S|39|125.230000||
B|NIO|20251111|14:32:25|S|289|6.665000||
B|PFE|20251111|14:32:25|S|300|25.325200||
B|CSCO|20251111|14:32:26|S|10|71.889300||
B|GOOD|20251111|14:32:26|S|212|11.180000||
B|JNJ|20251111|14:32:26|S|1|192.848300||
B|BE|20251111|14:32:27|S|200|129.060000||
B|HWM|20251111|14:32:27|S|2|209.301000||
B|Z|20251111|14:32:27|S|100|73.865000||
B|JMIA|20251111|14:32:28|S|600|10.720900||
B|OPEN|20251111|14:32:28|S|554|8.550000||
B|TSLA|20251111|14:32:28|S|80|437.470000||
B|ANET|20251111|14:32:29|S|59|135.700000||
B|JEPQ|20251111|14:32:29|S|225|58.739900||
B|PFE|20251111|14:32:29|S|248|25.329300||
B|ZIM|20251111|14:32:29|S|4|15.440000||
B|ZIM|20251111|14:32:29|S|21|15.440000||
B|CNH|20251111|14:32:30|S|70|9.930000||
B|ENPH|20251111|14:32:30|S|100|30.969000||
B|PLTR|20251111|14:32:30|S|25|191.110000||
B|RIVN|20251111|14:32:30|S|100|17.725000||
B|STRC|20251111|14:32:30|S|27|100.000000||
B|Z|20251111|14:32:30|S|7|73.885400||
B|AMD|20251111|14:32:31|S|100|240.059500||
B|AMD|20251111|14:32:31|S|100|240.070000||
B|COIN|20251111|14:32:31|S|50|309.645000||
B|SUPV|20251111|14:32:31|S|2|11.458500||
B|CRDO|20251111|14:32:32|S|16|159.530000||
B|ICLR|20251111|14:32:32|S|2|164.660000||
B|ICLR|20251111|14:32:32|S|2|164.660000||
B|NFLX|20251111|14:32:32|S|50|1133.710000||
B|V|20251111|14:32:32|S|6|337.568500||
B|XOM|20251111|14:32:32|S|10|120.220000||
B|ETHA|20251111|14:32:33|S|30|26.195000||
B|DUOL|20251111|14:32:34|S|193|193.590000||
B|PLTR|20251111|14:32:34|S|50|191.095000||
B|TGLS|20251111|14:32:34|S|5|46.660000||
B|EWTX|20251111|14:32:35|S|3|20.447300||
B|GAU|20251111|14:32:35|S|400|2.220000||
B|GRND|20251111|14:32:35|S|300|14.970000||
B|LABU|20251111|14:32:35|S|1|132.250000||
B|GLTO|20251111|14:32:36|S|1|29.890000||
B|JOBY|20251111|14:32:36|S|300|16.185000||
B|META|20251111|14:32:36|S|1|625.435000||
B|RIVN|20251111|14:32:36|S|100|17.705000||
B|TM|20251111|14:32:36|S|1|205.830000||
B|UNH|20251111|14:32:36|S|1|324.780000||
B|WDC|20251111|14:32:36|S|4|173.010000||
B|BIL|20251111|14:32:37|S|10|91.550000||
B|DOYU|20251111|14:32:37|S|100|6.920000||
B|ILMN|20251111|14:32:37|S|50|123.300000||
B|ILMN|20251111|14:32:37|S|186|123.330000||
B|ILMN|20251111|14:32:37|S|200|123.310000||
B|MLTX|20251111|14:32:37|S|43|11.580000||
B|OPEN|20251111|14:32:37|S|400|8.540000||
B|QBTS|20251111|14:32:37|S|100|29.540000||
B|QS|20251111|14:32:37|S|19|15.900000||
B|RIG|20251111|14:32:38|S|500|4.280000||
B|VRT|20251111|14:32:38|S|1|180.815000||
B|AMD|20251111|14:32:39|S|8|239.957500||
B|DUOL|20251111|14:32:39|S|5|193.491100||
B|GDXJ|20251111|14:32:39|S|48|97.139100||
B|UBER|20251111|14:32:39|S|40|93.573000||
B|Z|20251111|14:32:39|S|1|73.914300||
B|LYG|20251111|14:32:40|S|1|5.015000||
B|TSLA|20251111|14:32:40|S|100|437.488500||
B|MVST|20251111|14:32:41|S|150|4.585000||
B|CRWV|20251111|14:32:42|S|10|89.085000||
B|FGNX|20251111|14:32:42|S|2500|3.049900||
B|CCCX|20251111|14:32:43|S|100|18.500000||
B|ILMN|20251111|14:32:43|S|100|123.330000||
B|VRT|20251111|14:32:43|S|1000|180.827900||
B|AAPL|20251111|14:32:44|S|1|275.160000||
B|TOST|20251111|14:32:44|S|100|37.725000||
B|GLTO|20251111|14:32:45|S|200|29.350000||
B|RIOT|20251111|14:32:45|S|177|16.149300||
B|CONY|20251111|14:32:46|S|9|5.690000||
B|NVDA|20251111|14:32:46|S|100|194.050000||
B|OPEN|20251111|14:32:46|S|100|8.530000||
B|TSLA|20251111|14:32:46|S|13|437.310000||
B|ZM|20251111|14:32:46|S|6|84.900000||
B|ZM|20251111|14:32:46|S|26|84.900000||
B|ZM|20251111|14:32:46|S|74|84.900000||
B|ASST|20251111|14:32:47|S|234|1.370000||
B|ASST|20251111|14:32:47|S|1400|1.370000||
B|MNTN|20251111|14:32:47|S|100|13.940000||
B|PFE|20251111|14:32:47|S|1|25.329300||
B|RIVN|20251111|14:32:47|S|100|17.685000||
B|XPEV|20251111|14:32:47|S|100|27.200000||
B|NVOX|20251111|14:32:48|S|867|2.660000||
B|XLP|20251111|14:32:48|S|100|77.470000||
B|AMD|20251111|14:32:49|S|234|239.860000||
B|CRML|20251111|14:32:49|S|1|10.130000||
B|DNLI|20251111|14:32:49|S|100|17.160000||
B|FXI|20251111|14:32:49|S|300|40.917400||
B|GGR|20251111|14:32:49|S|10|4.060000||
B|GLTO|20251111|14:32:49|S|1|29.280000||
B|NVDA|20251111|14:32:49|S|25|193.999900||
B|PFE|20251111|14:32:49|S|17|25.320000||
B|IBM|20251111|14:32:50|S|2|313.253900||
B|MSFT|20251111|14:32:50|S|2|509.165000||
B|PFE|20251111|14:32:50|S|15|25.319300||
B|QXO|20251111|14:32:50|S|100|19.065000||
B|XPEV|20251111|14:32:50|S|100|27.200000||
B|AMD|20251111|14:32:51|S|100|239.840000||
B|AMD|20251111|14:32:51|S|600|239.822500||
B|AMD|20251111|14:32:51|S|900|239.916300||
B|DASH|20251111|14:32:51|S|2|201.124000||
B|GLTO|20251111|14:32:51|S|50|29.190000||
B|MS|20251111|14:32:51|S|100|166.420000||
B|NBIS|20251111|14:32:51|S|100|102.160000||
B|WDC|20251111|14:32:51|S|33|172.790000||
B|FBY|20251111|14:32:52|S|100|12.985000||
B|OPEN|20251111|14:32:52|S|100|8.515000||
B|SMCI|20251111|14:32:52|S|1|39.200000||
B|Z|20251111|14:32:52|S|20|73.913200||
B|AAPL|20251111|14:32:53|S|10|275.130000||
B|AMD|20251111|14:32:53|S|100|239.810000||
B|AMD|20251111|14:32:53|S|100|239.850000||
B|GLTO|20251111|14:32:53|S|100|29.190000||
B|NFE|20251111|14:32:53|S|100|1.255000||
B|RDDT|20251111|14:32:53|S|100|209.340000||
B|SPY|20251111|14:32:53|S|1|683.115000||
B|IWM|20251111|14:32:54|S|100|244.500700||
B|NBIS|20251111|14:32:54|S|200|102.280000||
B|NVDA|20251111|14:32:54|S|2|193.993500||
B|TSLY|20251111|14:32:54|S|9|8.165000||
B|AMD|20251111|14:32:55|S|100|239.800000||
B|AMD|20251111|14:32:55|S|129|239.802500||
B|GTES|20251111|14:32:55|S|200|22.285000||
B|SPY|20251111|14:32:55|S|100|683.105000||
B|HOOD|20251111|14:32:56|S|1150|131.752200||
B|PLTR|20251111|14:32:56|S|234|191.000000||
B|PLTR|20251111|14:32:56|S|270|190.991700||
B|AMD|20251111|14:32:57|S|40|239.860000||
B|NFLX|20251111|14:32:57|S|1|1133.612300||
B|OKLO|20251111|14:32:57|S|10|107.290000||
B|OPEN|20251111|14:32:57|S|1711|8.517700||
B|TSM|20251111|14:32:57|S|5|290.958300||
B|MU|20251111|14:32:58|S|2|242.880000||
B|NVDA|20251111|14:32:58|S|20|194.000000||
B|TFLO|20251111|14:32:58|S|414|50.480000||
B|TSLA|20251111|14:32:58|S|80|437.380000||
B|GLTO|20251111|14:32:59|S|100|29.140000||
B|JNJ|20251111|14:33:00|S|1|192.858300||
B|SDIV|20251111|14:33:00|S|10|24.325000||
B|TSM|20251111|14:33:00|S|100|291.017300||
B|HON|20251111|14:33:01|S|50|201.090000||
B|ACFN|20251111|14:33:02|S|38|16.800000||
B|PLTR|20251111|14:33:02|S|80|191.090000||
B|TLT|20251111|14:33:02|S|160|89.905000||
B|DFAI|20251111|14:33:03|S|5|37.255000||
B|SOXL|20251111|14:33:03|S|62|42.390000||
B|UVIX|20251111|14:33:03|S|300|9.070000||
B|CRWV|20251111|14:33:04|S|600|89.260000||
B|JOBY|20251111|14:33:04|S|100|16.187600||
B|OPEN|20251111|14:33:04|S|1400|8.505000||
B|VRSN|20251111|14:33:04|S|40|248.565000||
B|AMD|20251111|14:33:05|S|100|239.950000||
B|AMD|20251111|14:33:05|S|100|239.970000||
B|DD|20251111|14:33:05|S|1|40.520000||
B|TSLA|20251111|14:33:05|S|100|437.450000||
B|AVGO|20251111|14:33:06|S|3|354.795000||
B|CRWV|20251111|14:33:07|S|134|89.260000||
B|DLO|20251111|14:33:07|S|16|14.750000||
B|GLTO|20251111|14:33:07|S|5|28.960000||
B|IBB|20251111|14:33:07|S|100|163.597000||
B|IREX|20251111|14:33:07|S|21|28.360000||
B|PFE|20251111|14:33:07|S|2|25.329300||
B|XLV|20251111|14:33:07|S|44|150.335000||
B|ZS|20251111|14:33:07|S|1|332.025000||
B|ZTS|20251111|14:33:07|S|100|120.180000||
B|EOSE|20251111|14:33:08|S|100|18.859300||
B|GOOGL|20251111|14:33:08|S|100|290.250900||
B|KLC|20251111|14:33:08|S|100|5.140000||
B|VEEV|20251111|14:33:08|S|45|299.510000||
B|ACHR|20251111|14:33:09|S|100|8.845000||
B|DPRO|20251111|14:33:09|S|50|8.265300||
B|FRMI|20251111|14:33:09|E|1|22.234000||
B|PLTR|20251111|14:33:09|S|20|191.125000||
B|CIGI|20251111|14:33:10|S|40|152.000000||
B|LULU|20251111|14:33:11|S|105|170.620000||
B|MP|20251111|14:33:11|S|100|62.528600||
B|TSLA|20251111|14:33:11|S|162|437.520000||
B|NIO|20251111|14:33:12|S|18|6.660000||
B|AMD|20251111|14:33:13|S|100|239.935000||
B|CODI|20251111|14:33:13|S|100|5.650000||
B|CMG|20251111|14:33:14|S|1|29.849300||
B|CODI|20251111|14:33:14|S|100|5.650000||
B|GRMN|20251111|14:33:14|S|1|200.800000||
B|OPEN|20251111|14:33:14|S|140|8.530700||
B|OPEN|20251111|14:33:14|S|1200|8.525000||
B|SHV|20251111|14:33:15|S|23|110.236500||
B|AZO|20251111|14:33:16|S|2|3761.910000||
B|ABBV|20251111|14:33:17|S|156|224.055000||
B|AMD|20251111|14:33:17|S|100|240.048000||
B|GAB|20251111|14:33:17|S|8|6.060000||
B|MU|20251111|14:33:17|S|44|242.885000||
B|ORCL|20251111|14:33:17|S|29|234.770000||
B|TJX|20251111|14:33:17|S|240|146.020000||
B|WMT|20251111|14:33:17|S|38|103.495000||
B|HRMY|20251111|14:33:18|S|40|32.910000||
B|MSFT|20251111|14:33:18|S|200|509.215000||
B|NXXT|20251111|14:33:18|S|100|1.745000||
B|SMR|20251111|14:33:18|S|26|27.063000||
B|AU|20251111|14:33:19|S|10|78.290000||
B|BWA|20251111|14:33:20|S|100|45.775000||
B|CRWV|20251111|14:33:20|S|200|89.180000||
B|JD|20251111|14:33:20|S|300|31.825000||
B|NEE|20251111|14:33:20|S|60|85.620700||
B|ZS|20251111|14:33:20|S|1|332.023800||
B|ATAI|20251111|14:33:21|S|2600|4.470000||
B|CGDV|20251111|14:33:21|S|167|43.395000||
B|ORCL|20251111|14:33:21|S|15|234.800000||
B|ZIM|20251111|14:33:21|S|8|15.440000||
B|ZIM|20251111|14:33:21|S|16|15.440000||
B|SG|20251111|14:33:22|S|500|5.185000||
B|XPEV|20251111|14:33:22|S|100|27.250000||
B|XPEV|20251111|14:33:22|S|1400|27.245000||
B|ZS|20251111|14:33:22|S|40|332.023900||
B|BKR|20251111|14:33:23|S|100|49.115000||
B|CRWV|20251111|14:33:23|S|10|89.200000||
B|SOXL|20251111|14:33:23|S|12|42.440000||
B|XPEV|20251111|14:33:23|S|100|27.270000||
B|XPEV|20251111|14:33:23|S|1400|27.265000||
B|ZTS|20251111|14:33:24|S|36|120.124100||
B|HMY|20251111|14:33:25|S|30|17.799300||
B|NXGL|20251111|14:33:25|S|25|2.330000||
B|XPEV|20251111|14:33:25|S|100|27.270000||
B|GLTO|20251111|14:33:26|E|500|29.291100||
B|GOOG|20251111|14:33:26|S|1|290.740000||
B|QXO|20251111|14:33:26|S|100|19.075000||
B|RIG|20251111|14:33:26|S|6253|4.279900||
B|YPF|20251111|14:33:26|S|2|38.180000||
B|ACHR|20251111|14:33:28|S|510|8.845000||
B|ACHR|20251111|14:33:28|S|2544|8.849300||
B|BG|20251111|14:33:28|S|3|96.480000||
B|META|20251111|14:33:28|S|40|625.720000||
B|UGL|20251111|14:33:28|S|20|51.425000||
B|UGL|20251111|14:33:28|S|700|51.425000||
B|YPF|20251111|14:33:28|S|100|38.180000||
B|OPEN|20251111|14:33:29|S|500|8.545000||
B|OKLO|20251111|14:33:30|S|100|107.360000||
B|ORCL|20251111|14:33:30|S|20|234.910000||
B|RDDT|20251111|14:33:30|S|200|209.350000||
B|AXP|20251111|14:33:31|S|5|372.470000||
B|OCS|20251111|14:33:31|S|20|19.480000||
B|VTRS|20251111|14:33:31|S|2|10.925000||
B|XPEV|20251111|14:33:31|S|1400|27.275000||
B|OKLO|20251111|14:33:32|S|100|107.330000||
B|OKLO|20251111|14:33:33|S|100|107.370000||
B|POR|20251111|14:33:33|S|300|49.920000||
B|LCID|20251111|14:33:34|S|310|17.055300||
B|WYFI|20251111|14:33:34|S|100|24.890000||
B|CSCO|20251111|14:33:35|S|100|71.875000||
B|NVDA|20251111|14:33:35|S|4|194.125000||
B|RDDT|20251111|14:33:35|S|200|209.470000||
B|TSLA|20251111|14:33:36|S|200|437.690000||
B|Z|20251111|14:33:36|S|14|73.891800||
B|MCHP|20251111|14:33:37|S|300|54.890000||
B|YPF|20251111|14:33:37|S|2|38.155000||
B|ZM|20251111|14:33:37|S|42|84.920000||
B|TSLA|20251111|14:33:38|S|200|437.680000||
B|YPF|20251111|14:33:38|S|125|38.160000||
B|BMNR|20251111|14:33:40|S|25|39.970000||
B|SPFI|20251111|14:33:40|S|60|38.070000||
B|SUPV|20251111|14:33:40|S|276|11.458500||
B|YPF|20251111|14:33:40|S|3|38.170000||
B|ZS|20251111|14:33:41|S|1|331.921700||
B|DDOG|20251111|14:33:42|S|20|197.490000||
B|QXO|20251111|14:33:42|S|100|19.065000||
B|VT|20251111|14:33:42|S|32|141.305000||
B|VZ|20251111|14:33:42|S|3|40.655000||
B|YPF|20251111|14:33:42|S|33|38.170000||
B|AMZN|20251111|14:33:43|S|100|249.425000||
B|BE|20251111|14:33:43|S|100|128.690000||
B|KHC|20251111|14:33:43|S|50|24.649300||
B|NEM|20251111|14:33:43|S|7|89.140000||
B|FORD|20251111|14:33:45|S|5|9.880000||
B|GLTO|20251111|14:33:45|S|105|29.670000||
B|SNAP|20251111|14:33:45|S|20|8.760000||
B|NEGG|20251111|14:33:46|S|56|92.500000||
B|PLTR|20251111|14:33:46|S|20|191.108500||
B|RKLX|20251111|14:33:46|S|61|92.050000||
B|AKAM|20251111|14:33:47|S|20|91.598500||
B|BMNR|20251111|14:33:47|S|25|39.960000||
B|AMD|20251111|14:33:48|S|10|239.980000||
B|INTC|20251111|14:33:48|S|14|38.110700||
B|KOLD|20251111|14:33:48|S|100|26.787600||
B|STOK|20251111|14:33:48|S|100|24.620000||
B|LRCX|20251111|14:33:49|S|7|159.500000||
B|ZBIO|20251111|14:33:49|S|50|35.060000||
B|RKLB|20251111|14:33:50|S|1|52.780000||
B|RDDT|20251111|14:33:51|S|100|209.435000||
B|SM|20251111|14:33:51|S|100|19.329300||
B|GLXY|20251111|14:33:52|S|20|30.860000||
B|OR|20251111|14:33:52|S|11|32.239000||
B|SOFI|20251111|14:33:52|S|500|30.855000||
B|Z|20251111|14:33:52|S|7|73.892900||
B|AMD|20251111|14:33:53|S|200|239.970000||
B|PLTR|20251111|14:33:53|S|50|191.102200||
B|OKLO|20251111|14:33:54|S|100|107.240000||
B|SLV|20251111|14:33:54|S|500|46.350000||
B|QBTS|20251111|14:33:55|S|20|29.470000||
B|VTRS|20251111|14:33:55|S|2|10.935000||
B|ADMA|20251111|14:33:56|S|20|15.579300||
B|PI|20251111|14:33:56|S|11|156.360000||
B|QYLD|20251111|14:33:56|S|200|17.499300||
B|GLTO|20251111|14:33:58|S|1|29.619500||
B|RIVN|20251111|14:33:58|S|1|17.715200||
B|TEVA|20251111|14:33:58|S|15|25.245000||
B|PFE|20251111|14:33:59|S|1|25.309300||
B|RKLB|20251111|14:33:59|S|100|52.820000||
B|MIAX|20251111|14:34:00|S|25|50.110000||
B|MS|20251111|14:34:00|S|250|166.492200||
B|PLTR|20251111|14:34:00|S|15|191.120000||
B|QUBT|20251111|14:34:00|S|200|12.145000||
B|RKLB|20251111|14:34:00|S|1|52.810000||
B|TSLA|20251111|14:34:00|S|100|437.642000||
B|Z|20251111|14:34:00|S|14|73.913300||
B|CBOE|20251111|14:34:01|S|12|257.500000||
B|MCD|20251111|14:34:01|S|10|305.085000||
B|NVDA|20251111|14:34:01|S|10|194.135000||
B|TSLA|20251111|14:34:01|S|30|437.685000||
B|ZS|20251111|14:34:01|S|1|331.954100||
B|CRWV|20251111|14:34:02|E|5|89.154000||
B|SNOW|20251111|14:34:02|S|50|272.930000||
B|EC|20251111|14:34:03|S|1500|10.117300||
B|GLTO|20251111|14:34:04|S|8|29.580000||
B|MSOS|20251111|14:34:04|S|1800|4.490000||
B|MSTR|20251111|14:34:05|S|40|235.710000||
B|OPEN|20251111|14:34:06|S|52|8.545000||
B|PLTR|20251111|14:34:06|S|100|191.075000||
B|MNDY|20251111|14:34:07|S|5|163.820000||
B|SPY|20251111|14:34:07|S|40|683.260000||
B|BMNR|20251111|14:34:08|S|5|39.940500||
B|LULU|20251111|14:34:08|S|33|170.720000||
B|ACLS|20251111|14:34:09|S|1|85.450000||
B|META|20251111|14:34:09|S|100|625.585900||
B|SLV|20251111|14:34:09|S|168|46.345000||
B|BKYI|20251111|14:34:10|S|200|0.848800||
B|MU|20251111|14:34:10|S|20|242.980000||
B|NBIS|20251111|14:34:10|S|8|101.790000||
B|AVGO|20251111|14:34:11|S|6|354.810000||
B|HOOG|20251111|14:34:11|S|50|90.822100||
B|NVDA|20251111|14:34:11|S|452|194.115000||
B|OKLO|20251111|14:34:11|S|72|107.220000||
B|OPEN|20251111|14:34:11|S|131|8.557700||
B|OUST|20251111|14:34:11|S|63|24.800000||
B|SCNX|20251111|14:34:11|S|4|0.699900||
B|ZS|20251111|14:34:11|S|1|331.960200||
B|AMD|20251111|14:34:12|S|100|240.250000||
B|AMD|20251111|14:34:12|S|100|240.250000||
B|AMD|20251111|14:34:12|S|146|240.270000||
B|CRWV|20251111|14:34:12|S|45|89.077500||
B|LFS|20251111|14:34:12|S|50|3.070000||
B|SBET|20251111|14:34:12|S|300|11.728500||
B|SLV|20251111|14:34:12|S|500|46.350000||
B|LYB|20251111|14:34:13|S|3|43.859300||
B|UNH|20251111|14:34:13|S|200|325.000000||
B|BCYC|20251111|14:34:14|S|100|6.700000||
B|META|20251111|14:34:14|S|3|625.580000||
B|RIVN|20251111|14:34:14|S|200|17.730000||
B|UTF|20251111|14:34:14|S|135|24.170000||
B|ZIM|20251111|14:34:14|S|26|15.440000||
B|CRCL|20251111|14:34:15|S|700|99.700000||
B|TQQQ|20251111|14:34:15|S|240|112.095000||
B|TSLA|20251111|14:34:15|S|2|437.430000||
B|AFRM|20251111|14:34:16|S|9|75.370000||
B|INTG|20251111|14:34:16|S|5|37.030000||
B|QXO|20251111|14:34:16|S|100|19.055000||
B|SPY|20251111|14:34:16|S|15|683.315000||
B|BABA|20251111|14:34:17|S|10|162.430000||
B|HPQ|20251111|14:34:17|S|115|25.005000||
B|HPQ|20251111|14:34:17|S|200|25.005000||
B|KR|20251111|14:34:18|S|5|65.160000||
B|RIVN|20251111|14:34:18|S|180|17.725000||
B|TSLA|20251111|14:34:18|S|10|437.430000||
B|CSIQ|20251111|14:34:19|S|89|28.625000||
B|MSTR|20251111|14:34:19|S|1|235.560000||
B|TSLA|20251111|14:34:19|S|90|437.370300||
B|GLTO|20251111|14:34:20|S|100|31.200000||
B|TSLA|20251111|14:34:20|S|200|437.420000||
B|TSM|20251111|14:34:20|S|3|291.020000||
B|GLTO|20251111|14:34:21|S|100|31.630000||
B|USAR|20251111|14:34:21|S|200|17.805000||
B|AMAX|20251111|14:34:22|S|239|8.145600||
B|OSCR|20251111|14:34:22|S|3|15.129300||
B|OSCR|20251111|14:34:22|S|100|15.125000||
B|XLP|20251111|14:34:22|S|35|77.490000||
B|ACHR|20251111|14:34:23|S|420|8.835000||
B|AMD|20251111|14:34:23|S|100|240.130000||
B|AMD|20251111|14:34:23|S|100|240.130000||
B|TSLA|20251111|14:34:23|S|20|437.450000||
B|TSLA|20251111|14:34:23|S|200|437.435000||
B|VTRS|20251111|14:34:23|S|2|10.950700||
B|ACHR|20251111|14:34:24|S|100|8.835000||
B|PUBM|20251111|14:34:25|S|100|10.965000||
B|AMZN|20251111|14:34:26|S|18|249.415000||
B|LITE|20251111|14:34:26|S|100|253.820000||
B|RGTI|20251111|14:34:26|S|50|31.630000||
B|GOOG|20251111|14:34:27|S|2|290.685000||
B|PAAS|20251111|14:34:27|S|2|37.385000||
B|ZETA|20251111|14:34:27|S|5|19.815000||
B|CRCL|20251111|14:34:28|S|700|99.615000||
B|FIGR|20251111|14:34:28|S|10|35.280000||
B|VGSH|20251111|14:34:28|S|300|58.769300||
B|MGM|20251111|14:34:29|S|300|32.845000||
B|AMD|20251111|14:34:30|S|100|240.150000||
B|F|20251111|14:34:30|S|75|13.380000||
B|MSFT|20251111|14:34:30|S|2|509.180000||
B|USAR|20251111|14:34:30|S|10|17.800000||
B|ENTX|20251111|14:34:31|S|200|3.040000||
B|META|20251111|14:34:31|S|4|625.705000||
B|RKLB|20251111|14:34:31|S|20|52.778700||
B|AAPL|20251111|14:34:32|S|8|275.245000||
B|AMD|20251111|14:34:32|S|55|240.327800||
B|DUOL|20251111|14:34:32|S|100|192.830000||
B|GALT|20251111|14:34:32|S|200|5.360000||
B|MDT|20251111|14:34:32|S|10|95.040000||
B|MRK|20251111|14:34:32|S|11|90.560000||
B|MSFT|20251111|14:34:32|S|85|509.175000||
B|AMD|20251111|14:34:33|S|3|240.295000||
B|ASST|20251111|14:34:33|S|100|1.370000||
B|GALT|20251111|14:34:33|S|300|5.380000||
B|ULTY|20251111|14:34:33|S|6000|4.555000||
B|AAPL|20251111|14:34:34|S|5|275.245000||
B|SONY|20251111|14:34:35|S|80|29.219300||
B|AMD|20251111|14:34:36|S|200|240.210000||
B|PRCT|20251111|14:34:36|S|100|31.590000||
B|OPEN|20251111|14:34:37|S|100|8.570000||
B|RIG|20251111|14:34:37|S|500|4.290000||
B|ZIM|20251111|14:34:37|S|100|15.440000||
B|ZIM|20251111|14:34:37|S|100|15.440000||
B|ANET|20251111|14:34:38|S|20|135.675000||
B|BND|20251111|14:34:38|S|13|74.505000||
B|CIFR|20251111|14:34:38|S|596|18.409300||
B|TSLL|20251111|14:34:38|S|100|19.520000||
B|JLL|20251111|14:34:39|S|3|307.730000||
B|PLTR|20251111|14:34:39|S|5|191.039500||
B|QQQ|20251111|14:34:39|S|1|622.045000||
B|TSLA|20251111|14:34:39|S|100|437.295000||
B|AMD|20251111|14:34:40|S|15|240.030000||
B|ANET|20251111|14:34:40|S|21|135.675000||
B|CRWV|20251111|14:34:40|S|50|88.950000||
B|CXT|20251111|14:34:40|S|100|62.230000||
B|OKLO|20251111|14:34:40|S|75|107.205000||
B|OPEN|20251111|14:34:40|S|700|8.560000||
B|RKLB|20251111|14:34:40|S|300|52.711400||
B|FUN|20251111|14:34:41|S|5|15.079300||
B|NVDA|20251111|14:34:41|S|1|193.995000||
B|TOST|20251111|14:34:41|S|100|37.690000||
B|YPF|20251111|14:34:41|S|33|38.150000||
B|NVDA|20251111|14:34:42|S|200|193.989300||
B|XXRP|20251111|14:34:42|S|15|19.980000||
B|YPF|20251111|14:34:42|S|10|38.150000||
B|AAL|20251111|14:34:43|S|3300|13.150000||
B|AMD|20251111|14:34:43|S|10|240.010000||
B|AMZN|20251111|14:34:43|S|2|249.395000||
B|AMZY|20251111|14:34:43|S|795|14.840000||
B|TSLL|20251111|14:34:43|S|10|19.517700||
B|TSLL|20251111|14:34:43|S|200|19.520000||
B|GLD|20251111|14:34:44|S|2|378.815000||
B|HIMS|20251111|14:34:44|S|100|40.560900||
B|HMY|20251111|14:34:44|S|37|17.779300||
B|TSCO|20251111|14:34:44|S|50|56.810000||
B|GLTO|20251111|14:34:45|S|3|31.000000||
B|NBIS|20251111|14:34:45|S|100|101.620000||
B|OPEN|20251111|14:34:45|S|1000|8.560000||
B|SLV|20251111|14:34:45|S|192|46.335000||
B|SPY|20251111|14:34:45|S|1|683.205000||
B|IREN|20251111|14:34:46|S|25|57.371900||
B|OSCR|20251111|14:34:46|S|4|15.129300||
B|SCHW|20251111|14:34:46|S|100|96.565000||
B|XPEV|20251111|14:34:46|S|500|27.270000||
B|XPEV|20251111|14:34:46|S|600|27.265000||
B|AAPL|20251111|14:34:47|S|1|275.185000||
B|AMD|20251111|14:34:47|S|34|239.750000||
B|AMD|20251111|14:34:47|S|100|239.782000||
B|CCCX|20251111|14:34:47|S|100|18.580000||
B|DUOL|20251111|14:34:47|S|1|193.000000||
B|XPEV|20251111|14:34:47|S|100|27.270000||
B|XPEV|20251111|14:34:47|S|500|27.270000||
B|BWXT|20251111|14:34:48|S|5|194.850000||
B|MS|20251111|14:34:48|S|10|166.430000||
B|PLUG|20251111|14:34:48|S|100|2.515000||
B|SLV|20251111|14:34:48|S|65|46.335000||
B|PYPL|20251111|14:34:49|S|15|67.599300||
B|SPY|20251111|14:34:49|S|1|683.155000||
B|TSM|20251111|14:34:49|S|1|290.917000||
B|ZTS|20251111|14:34:49|S|200|120.170000||
B|AMD|20251111|14:34:50|S|200|239.560000||
B|ORCL|20251111|14:34:50|S|5|234.680000||
B|XPEV|20251111|14:34:50|S|800|27.265000||
B|CRWV|20251111|14:34:51|S|100|88.955000||
B|NBIS|20251111|14:34:51|S|8|101.630000||
B|NVDA|20251111|14:34:51|S|10|193.935000||
B|TEM|20251111|14:34:51|S|100|72.293400||
B|TEM|20251111|14:34:51|S|100|72.320000||
B|BE|20251111|14:34:52|S|100|128.390000||
B|CRWG|20251111|14:34:52|E|4000|5.125000||
B|IONQ|20251111|14:34:52|S|120|55.261500||
B|IRE|20251111|14:34:52|S|700|16.890000||
B|IREN|20251111|14:34:53|S|70|57.340000||
B|NFE|20251111|14:34:53|S|3000|1.255000||
B|DLO|20251111|14:34:54|S|300|14.720000||
B|UI|20251111|14:34:54|S|1|585.740000||
B|NBIS|20251111|14:34:55|S|11|101.700000||
B|SPY|20251111|14:34:55|S|100|683.185000||
B|EQT|20251111|14:34:56|S|13|60.335000||
B|OPEN|20251111|14:34:56|S|1000|8.560700||
B|QBTZ|20251111|14:34:56|S|100|15.000000||
B|QBTZ|20251111|14:34:56|S|100|15.000000||
B|QBTZ|20251111|14:34:56|S|500|14.990000||
B|SBAC|20251111|14:34:56|S|1|202.110000||
B|STZ|20251111|14:34:56|S|100|132.410000||
B|TQQQ|20251111|14:34:56|S|185|111.995000||
B|WULF|20251111|14:34:56|S|100|12.208000||
B|ENPH|20251111|14:34:57|S|20|30.895000||
B|NVDA|20251111|14:34:58|S|1|193.937700||
B|GLTO|20251111|14:34:59|S|51|30.700000||
B|JPM|20251111|14:34:59|S|5|316.800000||
B|Z|20251111|14:34:59|S|100|73.800000||
B|BITF|20251111|14:35:00|S|50|3.365000||
B|HOOD|20251111|14:35:00|S|15|131.690000||
B|OPEN|20251111|14:35:00|S|170|8.555000||
B|QBTS|20251111|14:35:00|S|160|29.391200||
B|RIVN|20251111|14:35:00|S|100|17.695000||
B|TSLA|20251111|14:35:00|S|200|437.310500||
B|ZTS|20251111|14:35:00|S|39|120.145500||
B|CRCL|20251111|14:35:01|S|2|99.570000||
B|CRWV|20251111|14:35:01|S|16|88.890000||
B|LYB|20251111|14:35:01|S|227|43.840900||
B|ZS|20251111|14:35:01|S|12|331.957100||
B|HOOD|20251111|14:35:02|S|150|131.700000||
B|HOOD|20251111|14:35:02|S|400|131.680000||
B|OPEN|20251111|14:35:02|S|100|8.540000||
B|ACHR|20251111|14:35:03|S|100|8.835000||
B|META|20251111|14:35:03|S|9|625.625000||
B|OPEN|20251111|14:35:03|S|29|8.540000||
B|SOXL|20251111|14:35:03|S|100|42.310000||
B|SPYD|20251111|14:35:03|S|1|43.270000||
B|CRWV|20251111|14:35:04|S|100|88.885000||
B|FSLR|20251111|14:35:04|S|8|264.270000||
B|KLAC|20251111|14:35:04|S|1|1191.720000||
B|NICE|20251111|14:35:04|S|6|125.820000||
B|WMT|20251111|14:35:04|S|10|103.440000||
B|AMD|20251111|14:35:05|S|100|240.060000||
B|CXT|20251111|14:35:05|S|100|62.140000||
B|ENPH|20251111|14:35:05|S|100|30.900000||
B|GLTO|20251111|14:35:05|S|100|30.700000||
B|CRWV|20251111|14:35:06|S|200|88.865000||
B|GLOB|20251111|14:35:06|S|25|62.970000||
B|JMIA|20251111|14:35:06|S|198|10.715000||
B|MU|20251111|14:35:06|S|100|242.700000||
B|VEA|20251111|14:35:06|S|80|61.787000||
B|Z|20251111|14:35:06|S|7|73.893000||
B|SPYV|20251111|14:35:07|S|70|56.630000||
B|GLTO|20251111|14:35:08|E|5|30.445000||
B|HMY|20251111|14:35:08|S|183|17.789300||
B|JBHT|20251111|14:35:08|S|400|167.100000||
B|CBRL|20251111|14:35:09|S|100|29.010000||
B|GLTO|20251111|14:35:09|S|31|30.660000||
B|GLTO|20251111|14:35:09|S|200|30.700000||
B|RIVN|20251111|14:35:09|S|100|17.700000||
B|Z|20251111|14:35:09|S|1|73.905900||
B|ET|20251111|14:35:10|S|8|16.705000||
B|GLTO|20251111|14:35:10|S|100|30.690000||
B|MSPR|20251111|14:35:10|S|2000|0.546500||
B|VTLE|20251111|14:35:10|S|300|18.220000||
B|AMZN|20251111|14:35:11|S|2|249.355000||
B|CXT|20251111|14:35:11|S|100|62.050000||
B|GUTS|20251111|14:35:11|S|200|1.100000||
B|H|20251111|14:35:11|S|12|156.390000||
B|MSFT|20251111|14:35:11|S|1|509.140000||
B|NVDA|20251111|14:35:11|S|160|193.895000||
B|XPEV|20251111|14:35:11|S|420|27.259300||
B|NVDA|20251111|14:35:12|S|1|193.915000||
B|XPEV|20251111|14:35:12|S|100|27.260000||
B|XPEV|20251111|14:35:12|S|600|27.259300||
B|AMSC|20251111|14:35:13|S|40|35.130000||
B|APA|20251111|14:35:13|S|100|24.710000||
B|AMD|20251111|14:35:14|S|34|239.930000||
B|AMD|20251111|14:35:14|S|100|239.895000||
B|NVO|20251111|14:35:14|S|495|48.939300||
B|RIVN|20251111|14:35:14|S|400|17.709300||
B|STNE|20251111|14:35:14|S|78|17.635000||
B|ASST|20251111|14:35:15|S|10|1.365000||
B|BLDP|20251111|14:35:15|S|30|3.510000||
B|NFLX|20251111|14:35:15|S|2|1133.980000||
B|NVDA|20251111|14:35:15|S|200|193.915000||
B|AMD|20251111|14:35:16|S|13|239.815000||
B|CRWV|20251111|14:35:16|S|10|88.825000||
B|META|20251111|14:35:16|S|3|625.375000||
B|TSLA|20251111|14:35:16|S|33|437.260000||
B|TSLY|20251111|14:35:16|S|1|8.165000||
B|BHVN|20251111|14:35:17|S|50|8.350000||
B|NVDA|20251111|14:35:17|S|1000|193.915000||
B|OKLO|20251111|14:35:17|S|10|107.120000||
B|OWL|20251111|14:35:17|S|20|15.240700||
B|RCAT|20251111|14:35:18|S|20|8.695000||
B|SOXL|20251111|14:35:18|S|400|42.285000||
B|SPYM|20251111|14:35:18|S|60|80.365000||
B|DUOT|20251111|14:35:19|S|20|9.770000||
B|KHC|20251111|14:35:19|S|1|24.645000||
B|ALAB|20251111|14:35:20|S|50|169.650000||
B|ASPI|20251111|14:35:20|S|200|8.670000||
B|B|20251111|14:35:20|S|100|35.595000||
B|CRWV|20251111|14:35:20|E|250|88.828200||
B|GDXY|20251111|14:35:20|S|300|15.970000||
B|GLDM|20251111|14:35:20|S|90|81.529300||
B|GOOGL|20251111|14:35:20|S|100|290.190000||
B|AFRM|20251111|14:35:21|S|200|75.315000||
B|QXO|20251111|14:35:21|S|100|19.015000||
B|GRFS|20251111|14:35:22|S|400|8.739300||
B|MRP|20251111|14:35:22|S|400|32.060000||
B|TSLA|20251111|14:35:22|S|1|437.350000||
B|AVB|20251111|14:35:23|S|224|178.260000||
B|BLDP|20251111|14:35:23|S|30|3.510000||
B|BXP|20251111|14:35:23|S|90|72.450000||
B|CWCO|20251111|14:35:23|S|100|38.090000||
B|NVDA|20251111|14:35:23|S|100|193.890000||
B|NVO|20251111|14:35:23|S|40|48.939300||
B|ADBE|20251111|14:35:24|S|2|333.080000||
B|CXT|20251111|14:35:24|S|100|62.040000||
B|STNE|20251111|14:35:24|S|100|17.635000||
B|TE|20251111|14:35:24|S|1200|4.320000||
B|ZIM|20251111|14:35:24|S|2|15.430000||
B|NBIS|20251111|14:35:25|S|200|101.120000||
B|MRK|20251111|14:35:26|S|10|90.589800||
B|SQQQ|20251111|14:35:26|S|100|13.580000||
B|SNDK|20251111|14:35:27|S|100|269.650000||
B|GAIN|20251111|14:35:28|S|18|13.930000||
B|ORCL|20251111|14:35:28|S|50|234.780000||
B|TE|20251111|14:35:28|S|600|4.320000||
B|TECL|20251111|14:35:28|S|13|135.848600||
B|TX|20251111|14:35:28|S|1|35.960000||
B|AMD|20251111|14:35:29|S|60|239.710000||
B|AMD|20251111|14:35:29|S|85|239.730000||
B|AMD|20251111|14:35:29|S|155|239.710000||
B|AMD|20251111|14:35:29|S|200|239.740000||
B|AMD|20251111|14:35:29|S|300|239.720500||
B|SPY|20251111|14:35:29|S|4|683.135000||
B|SUPV|20251111|14:35:29|S|100|11.460000||
B|SUPV|20251111|14:35:29|S|1004|11.458800||
B|ZS|20251111|14:35:29|S|1|332.050700||
B|GUSH|20251111|14:35:30|S|86|25.020000||
B|HTD|20251111|14:35:30|S|1288|25.100500||
B|SOXL|20251111|14:35:30|S|100|42.295000||
B|TSLA|20251111|14:35:30|S|4|437.320000||
B|AMD|20251111|14:35:31|S|300|239.755000||
B|NBIS|20251111|14:35:31|S|200|101.120000||
B|RIVN|20251111|14:35:31|S|5000|17.705200||
B|AMD|20251111|14:35:32|S|27|239.750000||
B|OPEN|20251111|14:35:32|S|1500|8.505000||
B|GLW|20251111|14:35:33|S|200|87.670000||
B|QBTS|20251111|14:35:33|S|22|29.450000||
B|VTRS|20251111|14:35:33|S|2|10.950700||
B|APP|20251111|14:35:34|E|35|598.340000||
B|AXON|20251111|14:35:34|S|1|567.251000||
B|ENPH|20251111|14:35:34|S|100|30.899000||
B|HUT|20251111|14:35:34|S|50|43.700000||
B|SHOP|20251111|14:35:34|S|1|159.200000||
B|TE|20251111|14:35:34|S|600|4.320000||
B|AMD|20251111|14:35:35|S|100|239.660000||
B|AMD|20251111|14:35:35|S|300|239.601200||
B|GILT|20251111|14:35:35|S|5|12.330000||
B|GUTS|20251111|14:35:35|S|700|1.100000||
B|PLUG|20251111|14:35:35|S|499|2.510000||
B|XPEV|20251111|14:35:35|S|400|27.235000||
B|AVAV|20251111|14:35:37|S|1|329.840000||
B|BMNR|20251111|14:35:37|S|5|39.830000||
B|XPEV|20251111|14:35:37|S|700|27.225000||
B|AMD|20251111|14:35:38|S|20|239.630000||
B|REMX|20251111|14:35:38|S|200|68.355000||
B|AMD|20251111|14:35:39|S|76|239.570000||
B|AMD|20251111|14:35:41|S|4|239.640000||
B|BKNG|20251111|14:35:41|S|1|5043.720000||
B|TDAQ|20251111|14:35:41|S|1|26.839500||
B|ASBP|20251111|14:35:42|E|6500|0.120500||
B|COKE|20251111|14:35:42|S|1|153.910000||
B|PLTR|20251111|14:35:42|S|100|190.720000||
B|RUN|20251111|14:35:42|S|300|19.300000||
B|NVDA|20251111|14:35:43|S|200|193.825000||
B|SM|20251111|14:35:43|S|100|19.347200||
B|ZTO|20251111|14:35:43|S|3|19.140000||
B|ZTO|20251111|14:35:43|S|47|19.140000||
B|ZTO|20251111|14:35:43|S|50|19.140000||
B|AAL|20251111|14:35:44|S|10|13.145000||
B|GLTO|20251111|14:35:44|S|70|30.760000||
B|OPEN|20251111|14:35:44|S|822|8.505000||
B|RKLB|20251111|14:35:44|S|200|52.610000||
B|TE|20251111|14:35:44|S|300|4.325000||
B|VRT|20251111|14:35:44|S|1|180.650000||
B|JOBY|20251111|14:35:45|S|100|16.104500||
B|SPXL|20251111|14:35:45|S|1|224.320000||
B|DIS|20251111|14:35:46|S|5|114.680000||
B|NFGC|20251111|14:35:46|S|1200|2.000000||
B|NG|20251111|14:35:46|S|219|8.455000||
B|OPEN|20251111|14:35:46|S|300|8.475000||
B|QBTS|20251111|14:35:46|S|500|29.355000||
B|RCAT|20251111|14:35:46|S|3|8.680000||
B|RH|20251111|14:35:46|S|100|165.770000||
B|RH|20251111|14:35:46|S|100|165.770000||
B|ETOR|20251111|14:35:47|S|500|41.810000||
B|TRGP|20251111|14:35:47|S|33|173.725800||
B|IONQ|20251111|14:35:48|S|100|55.115000||
B|MSTR|20251111|14:35:48|S|2|235.165000||
B|APP|20251111|14:35:49|S|20|599.100000||
B|APP|20251111|14:35:49|S|100|599.060000||
B|DIS|20251111|14:35:49|S|8|114.680000||
B|JD|20251111|14:35:49|S|5|31.815000||
B|NBIS|20251111|14:35:49|S|100|100.988000||
B|NIO|20251111|14:35:49|S|18|6.655000||
B|SES|20251111|14:35:49|S|10|2.300000||
B|PINC|20251111|14:35:50|S|10|28.170000||
B|USAR|20251111|14:35:50|S|250|17.770000||
B|ASST|20251111|14:35:51|S|175|1.365000||
B|IREN|20251111|14:35:51|S|90|57.250000||
B|META|20251111|14:35:51|S|1|625.210000||
B|NVDA|20251111|14:35:51|S|400|193.835000||
B|OPEN|20251111|14:35:51|S|100|8.480000||
B|BAK|20251111|14:35:52|S|1596|2.930000||
B|COIN|20251111|14:35:52|S|20|308.865200||
B|GLOB|20251111|14:35:52|S|75|62.978300||
B|NBIS|20251111|14:35:52|S|200|100.950000||
B|TE|20251111|14:35:52|S|1046|4.330000||
B|TSCO|20251111|14:35:52|S|15|56.835000||
B|UVIX|20251111|14:35:52|S|50|9.070000||
B|AMZN|20251111|14:35:53|S|6|249.260000||
B|BAK|20251111|14:35:53|S|1900|2.940000||
B|COLO|20251111|14:35:53|S|8|37.666000||
B|NCLH|20251111|14:35:53|S|300|18.920000||
B|NVDA|20251111|14:35:53|S|100|193.799300||
B|OPEN|20251111|14:35:53|S|2772|8.477700||
B|QXO|20251111|14:35:53|S|100|19.015000||
B|AMD|20251111|14:35:54|S|100|239.360000||
B|CIFR|20251111|14:35:54|S|100|18.335000||
B|GLTO|20251111|14:35:54|S|100|31.440000||
B|LULU|20251111|14:35:54|S|200|170.920000||
B|NVDA|20251111|14:35:54|S|350|193.832300||
B|PLTR|20251111|14:35:54|S|100|190.580000||
B|ROBN|20251111|14:35:54|S|15|84.140000||
B|ZS|20251111|14:35:54|S|1|331.937200||
B|LOMA|20251111|14:35:55|S|100|11.490000||
B|NBIS|20251111|14:35:55|S|2|101.000000||
B|NBIS|20251111|14:35:55|S|140|101.025000||
B|NVDA|20251111|14:35:55|S|2|193.829300||
B|UPST|20251111|14:35:55|S|110|39.155000||
B|ETSY|20251111|14:35:56|S|2|62.795000||
B|PANW|20251111|14:35:56|S|10|217.800000||
B|SPXL|20251111|14:35:56|S|10|224.241200||
B|VOD|20251111|14:35:56|S|100|12.630000||
B|GILD|20251111|14:35:57|S|185|122.120500||
B|LFS|20251111|14:35:57|S|50|3.240000||
B|LOAR|20251111|14:35:57|S|100|73.040000||
B|LOAR|20251111|14:35:57|S|100|73.060000||
B|LOAR|20251111|14:35:57|S|100|73.160000||
B|RIOT|20251111|14:35:57|S|312|16.099300||
B|TSLA|20251111|14:35:57|S|5|437.100000||
B|VRTX|20251111|14:35:57|S|22|425.426300||
B|VTRS|20251111|14:35:57|S|2|10.950700||
B|VZ|20251111|14:35:57|S|3|40.665000||
B|ZS|20251111|14:35:57|S|1|331.916500||
B|MSTR|20251111|14:35:58|S|80|235.240000||
B|NFE|20251111|14:35:58|S|110|1.250000||
B|NFG|20251111|14:35:58|S|14|80.031000||
B|NXT|20251111|14:35:58|S|10|105.690000||
B|SOFI|20251111|14:35:58|S|100|30.800700||
B|TSLA|20251111|14:35:59|S|30|437.040000||
B|AXUP|20251111|14:36:00|S|1300|12.870000||
B|GOOG|20251111|14:36:00|S|2|290.625000||
B|LOMA|20251111|14:36:00|S|200|11.500000||
B|NVDA|20251111|14:36:00|S|100|193.869300||
B|SPXL|20251111|14:36:00|S|62|224.307000||
B|TER|20251111|14:36:00|S|6|176.952200||
B|WU|20251111|14:36:00|S|100|8.915000||
B|COIN|20251111|14:36:01|S|40|309.040000||
B|COIN|20251111|14:36:01|S|80|309.030000||
B|DAY|20251111|14:36:01|S|20|68.755000||
B|HIMS|20251111|14:36:01|S|20|40.570000||
B|ZM|20251111|14:36:01|S|25|84.920000||
B|ZM|20251111|14:36:01|S|75|84.910000||
B|SHOP|20251111|14:36:02|S|40|159.320000||
B|NIO|20251111|14:36:03|S|20|6.655000||
B|OPEN|20251111|14:36:03|S|100|8.480000||
B|TSLZ|20251111|14:36:03|S|300|13.510000||
B|VWO|20251111|14:36:03|S|297|55.405000||
B|Z|20251111|14:36:03|S|8|73.799200||
B|GLTO|20251111|14:36:04|S|1|31.520000||
B|MRP|20251111|14:36:04|S|300|32.060000||
B|NFGC|20251111|14:36:04|S|1700|2.005000||
B|NFGC|20251111|14:36:04|S|1700|2.005000||
B|OPEN|20251111|14:36:04|S|400|8.475000||
B|SPY|20251111|14:36:04|S|34|683.009300||
B|NVDA|20251111|14:36:05|S|80|193.870000||
B|SGOV|20251111|14:36:05|S|1000|100.475000||
B|TSLA|20251111|14:36:05|S|45|437.100000||
B|FN|20251111|14:36:06|S|30|452.040000||
B|SLS|20251111|14:36:06|S|100|1.445000||
B|SNAP|20251111|14:36:06|S|200|8.770000||
B|WTFC|20251111|14:36:06|S|47|132.830000||
B|ZS|20251111|14:36:06|S|40|332.037200||
B|COST|20251111|14:36:07|S|1|914.850000||
B|SPY|20251111|14:36:07|S|320|683.088200||
B|GLTO|20251111|14:36:08|S|31|31.040000||
B|VXX|20251111|14:36:08|S|99|32.675000||
B|DJCO|20251111|14:36:09|S|179|394.310000||
B|SMR|20251111|14:36:09|S|250|26.940400||
B|YPF|20251111|14:36:09|S|33|38.150000||
B|AMD|20251111|14:36:10|S|100|239.720000||
B|FIG|20251111|14:36:10|S|200|44.050000||
B|INTC|20251111|14:36:11|S|200|38.085000||
B|MKC|20251111|14:36:11|S|5|65.680000||
B|ZS|20251111|14:36:11|S|1|332.036600||
B|IREN|20251111|14:36:12|S|200|57.460000||
B|TSLA|20251111|14:36:12|S|10|437.270000||
B|CAT|20251111|14:36:13|S|77|568.810000||
B|CSIQ|20251111|14:36:13|S|2|28.558500||
B|FUN|20251111|14:36:13|S|300|15.055000||
B|IAG|20251111|14:36:13|S|74|13.349300||
B|MGM|20251111|14:36:13|S|100|32.810700||
B|SAM|20251111|14:36:13|S|2|206.880000||
B|ADBE|20251111|14:36:14|S|10|333.125800||
B|BKR|20251111|14:36:14|S|200|49.065000||
B|COIN|20251111|14:36:14|S|100|309.200000||
B|ETN|20251111|14:36:14|S|26|368.400000||
B|RGTZ|20251111|14:36:14|S|100|19.220000||
B|SOFI|20251111|14:36:14|S|40|30.805000||
B|ENPH|20251111|14:36:15|S|200|30.910000||
B|QBTS|20251111|14:36:15|S|500|29.435000||
B|GLTO|20251111|14:36:16|S|200|31.380000||
B|OPEN|20251111|14:36:16|S|50|8.465000||
B|ORCL|20251111|14:36:16|S|5|234.750000||
B|TSLA|20251111|14:36:16|S|246|437.270000||
B|BABA|20251111|14:36:17|S|100|162.350000||
B|WOLF|20251111|14:36:17|S|100|17.240000||
B|CRK|20251111|14:36:18|S|16|24.989300||
B|IAG|20251111|14:36:18|S|74|13.349300||
B|NBIS|20251111|14:36:18|S|400|101.465000||
B|NVDA|20251111|14:36:18|S|25|193.819300||
B|HOOD|20251111|14:36:19|S|38|131.760000||
B|NVO|20251111|14:36:19|S|2|48.999300||
B|TSLA|20251111|14:36:19|S|100|437.280000||
B|TTWO|20251111|14:36:19|S|1|239.590000||
B|CRWV|20251111|14:36:20|S|100|88.887500||
B|GOOGL|20251111|14:36:20|S|100|290.175000||
B|IAG|20251111|14:36:20|S|74|13.349300||
B|REGN|20251111|14:36:20|S|15|673.120000||
B|BABA|20251111|14:36:21|S|100|162.350000||
B|DGRO|20251111|14:36:21|S|33|68.790000||
B|NVDA|20251111|14:36:21|S|700|193.870000||
B|ETHU|20251111|14:36:22|S|8|81.060000||
B|GLTO|20251111|14:36:22|S|200|31.240000||
B|OPEN|20251111|14:36:22|S|100|8.470000||
B|TSLA|20251111|14:36:22|S|80|437.220000||
B|YPF|20251111|14:36:22|S|33|38.150000||
B|NVDA|20251111|14:36:23|S|2000|193.880000||
B|WFC|20251111|14:36:23|S|200|86.455000||
B|BABA|20251111|14:36:24|S|82|162.390000||
B|ENTX|20251111|14:36:24|S|100|3.030000||
B|SPY|20251111|14:36:24|S|4|683.099300||
B|TSLA|20251111|14:36:24|S|50|437.270000||
B|AMD|20251111|14:36:25|S|10|239.720000||
B|SPY|20251111|14:36:25|S|100|683.105000||
B|SOXL|20251111|14:36:26|S|2|42.269300||
B|VONG|20251111|14:36:26|S|77|123.848500||
B|BABA|20251111|14:36:27|S|100|162.397900||
B|RIVN|20251111|14:36:27|S|100|17.730000||
B|TQQQ|20251111|14:36:27|S|20|111.973500||
B|HCA|20251111|14:36:28|S|200|466.615000||
B|PG|20251111|14:36:28|S|200|147.909700||
B|TSLA|20251111|14:36:28|S|100|437.221400||
B|UNH|20251111|14:36:28|S|6|324.950000||
B|GLTO|20251111|14:36:29|S|100|30.830000||
B|IAG|20251111|14:36:29|S|83|13.349300||
B|PGR|20251111|14:36:29|S|100|220.040000||
B|PGR|20251111|14:36:29|S|126|220.038300||
B|ADP|20251111|14:36:30|S|1|254.990000||
B|BABA|20251111|14:36:30|S|75|162.410000||
B|QQQI|20251111|14:36:30|S|50|55.098200||
B|AMD|20251111|14:36:31|S|10|239.650000||
B|BFLY|20251111|14:36:31|S|80|2.450000||
B|GLTO|20251111|14:36:31|S|200|30.980000||
B|MSFT|20251111|14:36:31|S|3|509.120000||
B|VOR|20251111|14:36:31|S|200|9.945000||
B|YPF|20251111|14:36:31|S|10|38.150000||
B|BABA|20251111|14:36:32|S|23|162.400000||
B|MSTR|20251111|14:36:32|S|5|235.120000||
B|NFLX|20251111|14:36:32|S|10|1134.195000||
B|NVDA|20251111|14:36:32|S|300|193.880000||
B|SNDK|20251111|14:36:32|S|50|268.890000||
B|SNDK|20251111|14:36:32|S|100|268.732700||
B|JMIA|20251111|14:36:33|S|164|10.730000||
B|PLTR|20251111|14:36:33|S|10|190.760000||
B|RIVN|20251111|14:36:33|S|11|17.745000||
B|SHW|20251111|14:36:33|S|5|345.248400||
B|YPF|20251111|14:36:33|S|10|38.150000||
B|JMIA|20251111|14:36:34|S|20|10.740000||
B|OPEN|20251111|14:36:34|S|100|8.470000||
B|AAPL|20251111|14:36:35|S|1|275.140000||
B|BABA|20251111|14:36:35|S|28|162.380000||
B|BABA|20251111|14:36:35|S|28|162.390000||
B|NVDA|20251111|14:36:35|S|200|193.855000||
B|SOFI|20251111|14:36:35|S|500|30.815000||
B|YPF|20251111|14:36:35|S|10|38.150000||
B|ORCL|20251111|14:36:36|S|10|234.700000||
B|YPF|20251111|14:36:36|S|34|38.150000||
B|CMCSA|20251111|14:36:38|S|100|27.475000||
B|CRWV|20251111|14:36:38|S|200|88.755000||
B|OPEN|20251111|14:36:38|S|200|8.460700||
B|BABA|20251111|14:36:39|S|58|162.385000||
B|CRWV|20251111|14:36:39|S|10|88.760000||
B|NAGE|20251111|14:36:39|S|20|7.085000||
B|NVDA|20251111|14:36:39|S|8|193.875000||
B|NVDA|20251111|14:36:39|S|10|193.875000||
B|NVDA|20251111|14:36:39|S|100|193.875000||
B|AAPL|20251111|14:36:40|S|28|275.100000||
B|AMAT|20251111|14:36:40|S|25|228.225600||
B|AMBA|20251111|14:36:40|S|39|94.830000||
B|BBAI|20251111|14:36:40|S|3721|6.160000||
B|SLV|20251111|14:36:40|S|175|46.349900||
B|SOFI|20251111|14:36:40|S|780|30.805000||
B|SOXL|20251111|14:36:40|S|139|42.239300||
B|SPHQ|20251111|14:36:40|S|1|74.260000||
B|AMD|20251111|14:36:41|S|25|239.600000||
B|GLTO|20251111|14:36:41|S|7|30.860000||
B|BABA|20251111|14:36:42|S|200|162.408400||
B|JNJ|20251111|14:36:42|S|2|192.998300||
B|PLTR|20251111|14:36:42|S|20|190.801400||
B|TSLA|20251111|14:36:42|S|50|437.374400||
B|VTRS|20251111|14:36:42|S|2|10.960700||
B|JNJ|20251111|14:36:43|S|1|192.998300||
B|OPEN|20251111|14:36:43|S|244|8.465000||
B|WU|20251111|14:36:44|S|300|8.915000||
B|WXM|20251111|14:36:44|S|200|0.678500||
B|ZS|20251111|14:36:44|S|2|331.891400||
B|BABA|20251111|14:36:45|S|57|162.410000||
B|BABA|20251111|14:36:45|S|87|162.410000||
B|IWF|20251111|14:36:45|S|25|481.320000||
B|TSLA|20251111|14:36:45|S|100|437.450000||
B|AMGN|20251111|14:36:46|S|1|336.095500||
B|CRWV|20251111|14:36:46|S|200|88.755000||
B|SCHA|20251111|14:36:47|S|97|28.119900||
B|SOXL|20251111|14:36:47|S|100|42.270000||
B|APP|20251111|14:36:48|S|20|599.350000||
B|BROS|20251111|14:36:48|S|100|56.111000||
B|CRWV|20251111|14:36:48|E|5|88.736500||
B|EMBJ|20251111|14:36:48|S|40|65.610000||
B|HHH|20251111|14:36:48|S|2|88.970000||
B|LENZ|20251111|14:36:48|S|20|26.555000||
B|AMD|20251111|14:36:49|S|5|239.970000||
B|AMD|20251111|14:36:49|S|25|239.970000||
B|AMD|20251111|14:36:49|S|200|239.920000||
B|NFLX|20251111|14:36:49|S|40|1134.210000||
B|SOXL|20251111|14:36:49|S|800|42.287400||
B|EIX|20251111|14:36:50|S|80|58.000000||
B|LFS|20251111|14:36:50|S|100|3.190000||
B|PLTR|20251111|14:36:50|S|50|190.818600||
B|PLTR|20251111|14:36:50|S|50|190.818800||
B|TSLA|20251111|14:36:50|S|100|437.500000||
B|ZIM|20251111|14:36:50|S|100|15.425000||
B|AAPL|20251111|14:36:51|S|100|275.325000||
B|BABA|20251111|14:36:51|S|200|162.406100||
B|SNDK|20251111|14:36:51|S|20|269.180000||
B|ZIM|20251111|14:36:51|S|8|15.425000||
B|CELH|20251111|14:36:52|S|520|44.340000||
B|SOXL|20251111|14:36:52|S|400|42.286500||
B|YPF|20251111|14:36:52|S|117|38.140000||
B|PRTH|20251111|14:36:53|S|300|5.460000||
B|TDW|20251111|14:36:54|S|5|58.428500||
B|Z|20251111|14:36:54|S|21|73.820000||
B|NVDA|20251111|14:36:55|S|50|193.940000||
B|JNJ|20251111|14:36:56|S|7|192.998600||
B|MSFT|20251111|14:36:56|S|20|509.189200||
B|FLNC|20251111|14:36:57|S|15|20.040000||
B|HOOD|20251111|14:36:57|S|150|131.798000||
B|KD|20251111|14:36:57|S|5|25.929100||
B|OPEN|20251111|14:36:57|S|100|8.470000||
B|VZ|20251111|14:36:57|S|1|40.655000||
B|CCJ|20251111|14:36:58|S|100|91.975000||
B|DRS|20251111|14:36:58|S|100|35.590000||
B|GE|20251111|14:36:58|S|10|312.070000||
B|CRSP|20251111|14:36:59|S|100|54.640000||
B|GLTO|20251111|14:36:59|S|100|30.770000||
B|HBM|20251111|14:36:59|S|9|16.589300||
B|JOYY|20251111|14:36:59|S|32|60.840000||
B|EXR|20251111|14:37:00|S|75|133.520000||
B|JMIA|20251111|14:37:00|S|20|10.750000||
B|SNDK|20251111|14:37:00|S|2|268.832000||
B|CEG|20251111|14:37:01|S|4|351.400000||
B|NCLH|20251111|14:37:01|S|10|18.895000||
B|STLD|20251111|14:37:01|S|50|153.350000||
B|LCID|20251111|14:37:02|S|1|17.043500||
B|MSTR|20251111|14:37:02|S|2|235.110000||
B|ZS|20251111|14:37:02|S|3|332.020700||
B|ZS|20251111|14:37:02|S|8|332.020700||
B|AAPL|20251111|14:37:04|S|10|275.320000||
B|FLHY|20251111|14:37:04|S|865|24.408500||
B|NBIX|20251111|14:37:04|S|20|148.020000||
B|OKLO|20251111|14:37:04|S|10|107.280000||
B|RGTX|20251111|14:37:04|S|28|124.090000||
B|TTWO|20251111|14:37:04|S|1|239.656800||
B|BITF|20251111|14:37:05|S|875|3.365000||
B|CRDO|20251111|14:37:05|S|1|158.920000||
B|HIMS|20251111|14:37:05|S|5|40.660000||
B|UPBD|20251111|14:37:05|S|7|17.630000||
B|META|20251111|14:37:06|S|1|625.805000||
B|QCOM|20251111|14:37:06|S|24|174.220000||
B|SLV|20251111|14:37:06|S|39|46.355000||
B|AAPL|20251111|14:37:07|S|52|275.300000||
B|AXON|20251111|14:37:07|S|1|566.900000||
B|NBIS|20251111|14:37:07|S|200|101.575000||
B|NAIL|20251111|14:37:08|S|1|57.370000||
B|OPEN|20251111|14:37:08|S|120|8.455000||
B|OPEN|20251111|14:37:08|S|880|8.450000||
B|TSM|20251111|14:37:08|S|35|290.940000||
B|VIST|20251111|14:37:08|S|71|51.100000||
B|EGP|20251111|14:37:09|S|100|178.950000||
B|HUT|20251111|14:37:09|S|5|43.555000||
B|PBR|20251111|14:37:09|S|100|13.449300||
B|QCOM|20251111|14:37:09|S|100|174.250000||
B|RIOT|20251111|14:37:09|S|100|16.089300||
B|SOXL|20251111|14:37:09|S|100|42.275000||
B|VEON|20251111|14:37:09|S|4|49.000000||
B|CPRT|20251111|14:37:10|S|8|41.640000||
B|ETH|20251111|14:37:10|S|10|32.565000||
B|META|20251111|14:37:10|S|9|625.870000||
B|NU|20251111|14:37:10|S|212|16.499300||
B|PEP|20251111|14:37:10|S|50|145.320000||
B|XYZ|20251111|14:37:10|S|200|65.958800||
B|Z|20251111|14:37:10|S|1|73.870700||
B|AAL|20251111|14:37:11|S|724|13.150000||
B|CAG|20251111|14:37:11|S|1|17.317600||
B|LFS|20251111|14:37:11|S|100|3.170000||
B|LLY|20251111|14:37:11|S|25|990.408900||
B|TSM|20251111|14:37:11|S|5|290.987600||
B|ZTS|20251111|14:37:11|S|13|120.149000||
B|ADM|20251111|14:37:12|S|55|57.328600||
B|CAG|20251111|14:37:12|S|1|17.317600||
B|CRWV|20251111|14:37:12|E|100|88.680000||
B|DNN|20251111|14:37:12|S|7000|2.570000||
B|QCOM|20251111|14:37:12|S|100|174.260000||
B|ZS|20251111|14:37:12|S|40|331.880000||
B|QURE|20251111|14:37:13|S|100|30.620000||
B|WWD|20251111|14:37:13|S|10|270.380000||
B|AMKR|20251111|14:37:14|S|300|34.490000||
B|APP|20251111|14:37:14|S|3|599.500000||
B|DOW|20251111|14:37:14|S|6|22.359300||
B|FLUT|20251111|14:37:14|S|10|231.030000||
B|QCOM|20251111|14:37:14|S|100|174.255000||
B|NU|20251111|14:37:15|S|15|16.500000||
B|XYZY|20251111|14:37:15|S|800|7.490000||
B|ETHA|20251111|14:37:16|S|2|26.140000||
B|SONY|20251111|14:37:16|S|5|29.205000||
B|ILF|20251111|14:37:17|S|250|31.110000||
B|PLTR|20251111|14:37:17|S|600|190.798700||
B|QCOM|20251111|14:37:18|S|36|174.255000||
B|RXO|20251111|14:37:18|S|100|11.890000||
B|RXO|20251111|14:37:18|S|300|11.890000||
B|AEM|20251111|14:37:19|S|5|167.250000||
B|REX|20251111|14:37:19|S|15|33.900000||
B|REX|20251111|14:37:19|S|15|33.900000||
B|SNDK|20251111|14:37:19|S|30|269.160000||
B|AXON|20251111|14:37:20|S|3|567.140000||
B|BABA|20251111|14:37:20|S|100|162.400000||
B|GLTO|20251111|14:37:20|S|2|30.970000||
B|SMH|20251111|14:37:20|S|1|351.961000||
B|URA|20251111|14:37:20|S|2|47.370000||
B|ZS|20251111|14:37:20|S|1|331.886200||
B|GEF/B|20251111|14:37:22|S|50|63.020000||
B|PDD|20251111|14:37:22|S|4|137.475000||
B|TSLA|20251111|14:37:22|S|59|437.320000||
B|ZTS|20251111|14:37:22|S|9|120.149200||
B|LAC|20251111|14:37:23|S|2000|4.975000||
B|SOXL|20251111|14:37:24|S|100|42.290000||
B|WULF|20251111|14:37:24|S|8|12.157700||
B|Z|20251111|14:37:24|S|7|73.883700||
B|ZTS|20251111|14:37:24|S|100|120.149200||
B|CRCL|20251111|14:37:25|S|800|99.550000||
B|CRCL|20251111|14:37:25|S|8000|99.590000||
B|JNJ|20251111|14:37:25|S|6|192.978800||
B|NPCT|20251111|14:37:25|S|320|10.729700||
B|TQQQ|20251111|14:37:25|S|200|112.042300||
B|TSLA|20251111|14:37:25|S|40|437.250000||
B|BMNR|20251111|14:37:26|S|20|39.810000||
B|IBIT|20251111|14:37:26|S|34|58.570000||
B|LNG|20251111|14:37:26|S|93|213.633500||
B|MU|20251111|14:37:26|S|60|242.396700||
B|MU|20251111|14:37:26|S|78|242.400000||
B|ACWI|20251111|14:37:27|S|3|142.145000||
B|HOOD|20251111|14:37:27|S|1|131.840000||
B|MAIN|20251111|14:37:27|S|100|59.250000||
B|SCHD|20251111|14:37:27|S|20|27.190000||
B|SBUX|20251111|14:37:28|S|100|86.120000||
B|VIST|20251111|14:37:29|S|28|51.020000||
B|ILMN|20251111|14:37:30|S|50|123.380000||
B|PYPL|20251111|14:37:30|S|1|67.649300||
B|NVO|20251111|14:37:31|S|100|49.009300||
B|SLV|20251111|14:37:31|S|1600|46.355000||
B|SNDK|20251111|14:37:31|S|42|269.470000||
B|SNDK|20251111|14:37:31|S|100|269.320000||
B|XLB|20251111|14:37:31|S|168|87.575000||
B|DUOL|20251111|14:37:32|S|26|193.480000||
B|DUOL|20251111|14:37:32|S|200|193.430000||
B|HDB|20251111|14:37:32|S|1|36.715000||
B|HNRG|20251111|14:37:32|S|200|23.780000||
B|IREN|20251111|14:37:32|S|30|57.290000||
B|PFE|20251111|14:37:32|S|8920|25.332600||
B|WBD|20251111|14:37:32|S|200|22.920000||
B|APD|20251111|14:37:33|S|60|264.190000||
B|ARKK|20251111|14:37:33|S|100|82.177000||
B|BABA|20251111|14:37:33|S|100|162.450000||
B|HYMC|20251111|14:37:33|S|30|8.047600||
B|CCCX|20251111|14:37:34|S|100|18.510000||
B|EWZ|20251111|14:37:34|S|36|33.479300||
B|OPEN|20251111|14:37:34|S|140|8.445000||
B|OPEN|20251111|14:37:34|S|190|8.440000||
B|SOFI|20251111|14:37:34|S|50|30.839300||
B|TEVA|20251111|14:37:34|S|15|25.339300||
B|VTV|20251111|14:37:34|S|2|188.577600||
B|YPF|20251111|14:37:34|S|700|38.090000||
B|ADBE|20251111|14:37:35|S|3|333.284000||
B|APA|20251111|14:37:35|S|400|24.719300||
B|BABA|20251111|14:37:35|S|100|162.450000||
B|BHVN|20251111|14:37:35|S|50|8.555000||
B|WAT|20251111|14:37:35|S|4|387.060000||
B|YPF|20251111|14:37:35|S|300|38.150000||
B|STCE|20251111|14:37:36|S|20|81.459200||
B|AVB|20251111|14:37:37|S|170|178.250000||
B|GILD|20251111|14:37:37|S|286|122.191200||
B|KLAC|20251111|14:37:37|S|29|1191.720000||
B|MU|20251111|14:37:37|S|188|242.460000||
B|NBIS|20251111|14:37:37|S|1|101.590000||
B|QCOM|20251111|14:37:37|S|1|174.230000||
B|STX|20251111|14:37:37|S|2|287.350000||
B|UDR|20251111|14:37:37|S|500|34.785000||
B|BABA|20251111|14:37:38|S|68|162.470000||
B|CIVI|20251111|14:37:38|S|100|28.870000||
B|TEM|20251111|14:37:38|S|100|72.430000||
B|PSI|20251111|14:37:39|S|27|77.195000||
B|ODFL|20251111|14:37:40|S|5|139.250000||
B|TXMD|20251111|14:37:40|S|200|1.630000||
B|BABA|20251111|14:37:41|S|67|162.460000||
B|DUOL|20251111|14:37:41|S|65|193.400000||
B|OMCC|20251111|14:37:41|S|1|5.170000||
B|WBD|20251111|14:37:41|S|100|22.919300||
B|GSAT|20251111|14:37:42|S|40|58.530000||
B|AZO|20251111|14:37:43|S|1|3760.210000||
B|BHP|20251111|14:37:43|S|9|55.953500||
B|RMBS|20251111|14:37:43|S|4|104.775600||
B|GLTO|20251111|14:37:44|E|5|30.582400||
B|BABA|20251111|14:37:45|S|100|162.450000||
B|CLM|20251111|14:37:45|S|700|8.335000||
B|GLTO|20251111|14:37:45|S|32|30.660000||
B|SUPV|20251111|14:37:45|S|100|11.430000||
B|TSLA|20251111|14:37:45|S|7|437.300000||
B|DUOL|20251111|14:37:46|S|12|193.400000||
B|EWH|20251111|14:37:47|S|50|22.830000||
B|GLTO|20251111|14:37:47|S|100|30.660000||
B|RIVN|20251111|14:37:47|S|100|17.755000||
B|VTRS|20251111|14:37:47|S|2|10.965000||
B|BABA|20251111|14:37:48|S|34|162.460000||
B|DUOL|20251111|14:37:48|S|3|193.400000||
B|DUOL|20251111|14:37:48|S|77|193.400000||
B|IBKR|20251111|14:37:48|S|5|71.075000||
B|JNJ|20251111|14:37:48|S|1|192.908600||
B|METU|20251111|14:37:48|S|40|29.830000||
B|NVG|20251111|14:37:48|S|900|12.645000||
B|JNJ|20251111|14:37:49|S|12|192.908300||
B|TEM|20251111|14:37:49|S|100|72.430000||
B|BABA|20251111|14:37:50|S|100|162.460000||
B|DUOL|20251111|14:37:50|S|60|193.640000||
B|NVDA|20251111|14:37:50|S|450|193.949900||
B|SOXL|20251111|14:37:50|S|250|42.319300||
B|CRCL|20251111|14:37:51|S|200|99.560000||
B|GLD|20251111|14:37:51|S|18|378.923300||
B|IBIT|20251111|14:37:51|S|100|58.575000||
B|MDT|20251111|14:37:51|S|40|95.039300||
B|NVDA|20251111|14:37:52|S|200|193.957500||
B|META|20251111|14:37:53|S|10|625.940000||
B|MKC|20251111|14:37:53|S|2|65.650000||
B|QURE|20251111|14:37:53|S|200|30.800000||
B|FNDX|20251111|14:37:54|S|10|26.890000||
B|PLTR|20251111|14:37:54|S|30|190.770000||
B|TSLL|20251111|14:37:54|S|500|19.520000||
B|AMD|20251111|14:37:55|S|7|239.660000||
B|AMD|20251111|14:37:55|S|593|239.660000||
B|BRKR|20251111|14:37:55|S|100|41.570000||
B|AAPL|20251111|14:37:56|S|85|275.310000||
B|AVGO|20251111|14:37:56|S|48|355.009000||
B|TSLA|20251111|14:37:56|S|35|437.340000||
B|TSLA|20251111|14:37:56|S|600|437.340000||
B|ZIM|20251111|14:37:56|S|2|15.420000||
B|ZIM|20251111|14:37:56|S|2|15.420000||
B|ZIM|20251111|14:37:56|S|63|15.420000||
B|ZIM|20251111|14:37:56|S|98|15.420000||
B|HIMS|20251111|14:37:57|S|300|40.675000||
B|RKLB|20251111|14:37:57|S|25|52.320000||
B|NVDA|20251111|14:37:58|S|200|193.959900||
B|STIM|20251111|14:37:58|S|300|2.184800||
B|AMD|20251111|14:37:59|S|200|239.710000||
B|CRWV|20251111|14:37:59|S|100|88.645000||
B|AMD|20251111|14:38:00|S|200|239.710000||
B|AMD|20251111|14:38:00|S|400|239.710000||
B|CRM|20251111|14:38:00|S|1|245.090000||
B|MSFT|20251111|14:38:00|S|2|509.180000||
B|SEDG|20251111|14:38:00|S|90|44.260000||
B|ENPH|20251111|14:38:01|S|100|30.880000||
B|ENPH|20251111|14:38:01|S|400|30.875000||
B|MSTR|20251111|14:38:01|S|5|234.760000||
B|NBIS|20251111|14:38:01|S|10|101.420000||
B|NVDA|20251111|14:38:01|S|1|193.949300||
B|RXO|20251111|14:38:01|S|100|11.860000||
B|CWVX|20251111|14:38:02|S|1000|7.750000||
B|GOOG|20251111|14:38:02|S|100|290.850000||
B|JNJ|20251111|14:38:02|S|6|192.908300||
B|LULU|20251111|14:38:02|S|50|170.900000||
B|AGNC|20251111|14:38:03|S|1674|10.320000||
B|ASTS|20251111|14:38:03|S|1|68.449000||
B|CRCL|20251111|14:38:03|S|8500|99.570000||
B|TSLA|20251111|14:38:03|S|1|437.180000||
B|AMD|20251111|14:38:04|S|2|239.970000||
B|CLS|20251111|14:38:04|S|20|332.800000||
B|GOOG|20251111|14:38:04|S|2|290.835000||
B|INOD|20251111|14:38:04|S|30|61.450000||
B|TSLA|20251111|14:38:04|S|166|437.210000||
B|AMZN|20251111|14:38:05|S|5|249.405000||
B|REAL|20251111|14:38:05|S|1000|15.115000||
B|SNDK|20251111|14:38:05|S|38|269.288900||
B|ETHU|20251111|14:38:06|S|100|80.850000||
B|MU|20251111|14:38:06|S|51|242.400000||
B|SEDG|20251111|14:38:06|S|70|44.260000||
B|TSLA|20251111|14:38:06|S|34|437.220000||
B|VOD|20251111|14:38:06|S|100|12.630000||
B|AMD|20251111|14:38:07|S|100|239.825000||
B|FITB|20251111|14:38:07|S|100|43.185000||
B|GLTO|20251111|14:38:07|S|100|31.170000||
B|REAL|20251111|14:38:07|S|700|15.105000||
B|SOXL|20251111|14:38:07|S|300|42.309300||
B|TEVA|20251111|14:38:07|S|20|25.315000||
B|TSLA|20251111|14:38:07|S|100|437.170000||
B|ACHR|20251111|14:38:08|S|100|8.805000||
B|LOMA|20251111|14:38:08|S|84|11.475000||
B|MSTR|20251111|14:38:08|S|2|234.750000||
B|LOMA|20251111|14:38:09|S|16|11.490000||
B|OPEN|20251111|14:38:09|S|10|8.455000||
B|TSLL|20251111|14:38:09|S|1600|19.510000||
B|LOMA|20251111|14:38:10|S|14|11.490000||
B|NVDA|20251111|14:38:10|S|10|193.937700||
B|SHV|20251111|14:38:10|S|81|110.239300||
B|APD|20251111|14:38:11|S|20|264.180000||
B|CRCL|20251111|14:38:11|S|5|99.400000||
B|RGTI|20251111|14:38:11|S|2200|31.605000||
B|LOMA|20251111|14:38:12|S|100|11.480000||
B|LOMA|20251111|14:38:12|S|100|11.490000||
B|HWM|20251111|14:38:13|S|6|209.520000||
B|JNJ|20251111|14:38:13|S|10|192.920000||
B|SMH|20251111|14:38:13|S|1|351.885000||
B|TOL|20251111|14:38:13|S|4|135.615000||
B|ELS|20251111|14:38:14|S|1|63.090000||
B|SMCI|20251111|14:38:14|S|29|39.159300||
B|TE|20251111|14:38:14|S|1346|4.340000||
B|AMD|20251111|14:38:15|S|1|239.787800||
B|PLTR|20251111|14:38:15|S|330|190.570000||
B|VOD|20251111|14:38:15|S|18|12.630700||
B|CRCL|20251111|14:38:16|S|100|99.300000||
B|GLTO|20251111|14:38:16|S|50|32.080000||
B|PLTR|20251111|14:38:17|S|26|190.530000||
B|REAL|20251111|14:38:17|S|500|15.099300||
B|ROKU|20251111|14:38:17|S|100|106.475000||
B|BMNR|20251111|14:38:18|S|10|39.640000||
B|GLTO|20251111|14:38:18|S|100|32.050000||
B|IFRX|20251111|14:38:18|S|10|1.850000||
B|MSTZ|20251111|14:38:18|S|177|8.519900||
B|NVDA|20251111|14:38:18|S|50|193.905000||
B|SGOV|20251111|14:38:18|S|100|100.480000||
B|CAT|20251111|14:38:19|S|2|568.820000||
B|OSK|20251111|14:38:19|S|24|124.690000||
B|SOXS|20251111|14:38:19|S|806|3.610000||
B|GDX|20251111|14:38:20|S|26|76.010000||
B|STM|20251111|14:38:20|S|200|23.779300||
B|TSLA|20251111|14:38:20|S|100|436.990000||
B|BUR|20251111|14:38:21|S|100|9.095000||
B|CRCL|20251111|14:38:21|S|954|99.225000||
B|GLTO|20251111|14:38:21|S|10|32.640000||
B|GO|20251111|14:38:21|S|1300|11.583500||
B|Z|20251111|14:38:21|S|1|73.807100||
B|ACHR|20251111|14:38:22|S|100|8.795000||
B|SCHWpJ|20251111|14:38:22|S|100|19.970000||
B|HLI|20251111|14:38:23|S|1|182.475000||
B|MSTR|20251111|14:38:23|S|1|234.690000||
B|NVDA|20251111|14:38:23|S|300|193.895000||
B|PLTY|20251111|14:38:24|S|5|61.325000||
B|TGS|20251111|14:38:24|S|112|31.010000||
B|VECO|20251111|14:38:24|S|50|30.460000||
B|ECH|20251111|14:38:25|S|500|36.520000||
B|IPDN|20251111|14:38:25|S|100|2.300000||
B|SCHW|20251111|14:38:25|S|100|96.555000||
B|TSLA|20251111|14:38:25|S|70|436.970000||
B|TSLA|20251111|14:38:25|S|100|436.970000||
B|URAA|20251111|14:38:25|S|5|38.510000||
B|CEG|20251111|14:38:26|S|3|351.310000||
B|CRWV|20251111|14:38:26|E|1|88.627000||
B|CTSH|20251111|14:38:26|S|14|73.302000||
B|NICE|20251111|14:38:26|S|1|125.795000||
B|OKLO|20251111|14:38:26|S|100|106.970000||
B|NVO|20251111|14:38:27|S|50|49.009300||
B|PLTR|20251111|14:38:28|S|70|190.625000||
B|GLD|20251111|14:38:29|S|10|378.920000||
B|GLXY|20251111|14:38:29|S|20|30.670000||
B|NVDA|20251111|14:38:29|S|1|193.915000||
B|SHEL|20251111|14:38:29|S|50|77.215000||
B|SPY|20251111|14:38:29|S|15|683.079900||
B|APP|20251111|14:38:30|S|1|598.650000||
B|RIVN|20251111|14:38:30|S|3|17.695000||
B|TSLL|20251111|14:38:30|S|1|19.490000||
B|JNJ|20251111|14:38:31|S|47|192.950000||
B|GE|20251111|14:38:32|S|4|312.040000||
B|LRCX|20251111|14:38:32|S|41|159.290000||
B|RIVN|20251111|14:38:32|S|10|17.692300||
B|SLV|20251111|14:38:33|S|400|46.350000||
B|CMCSA|20251111|14:38:34|S|4|27.465000||
B|NEA|20251111|14:38:34|S|600|11.630000||
B|AAPL|20251111|14:38:35|S|100|275.260000||
B|AMD|20251111|14:38:35|S|1|239.840000||
B|IONQ|20251111|14:38:35|S|184|55.130000||
B|SNAP|20251111|14:38:35|S|200|8.765000||
B|CRWV|20251111|14:38:36|S|200|88.615000||
B|MRP|20251111|14:38:36|S|50|31.990000||
B|MRP|20251111|14:38:36|S|100|31.990900||
B|MRP|20251111|14:38:36|S|300|31.950000||
B|NFLX|20251111|14:38:36|S|1|1134.690000||
B|SQQQ|20251111|14:38:36|S|500|13.580000||
B|CRWV|20251111|14:38:37|S|15|88.615000||
B|GM|20251111|14:38:37|S|100|71.265000||
B|JOBY|20251111|14:38:37|S|260|16.105000||
B|REAL|20251111|14:38:37|S|99|15.092300||
B|SKYQ|20251111|14:38:37|S|100|0.408000||
B|NVDA|20251111|14:38:38|S|500|193.935000||
B|REAL|20251111|14:38:38|S|300|15.100000||
B|AMZN|20251111|14:38:39|S|1|249.405000||
B|CRWV|20251111|14:38:39|S|200|88.615000||
B|HBAN|20251111|14:38:39|S|100|15.905000||
B|NBIS|20251111|14:38:39|S|162|101.588000||
B|CHYM|20251111|14:38:40|S|20|20.130000||
B|TEVA|20251111|14:38:40|S|15|25.295000||
B|VST|20251111|14:38:40|S|60|180.734500||
B|XPEV|20251111|14:38:40|S|500|27.230700||
B|LOMA|20251111|14:38:41|S|32|11.465000||
B|MLTX|20251111|14:38:41|S|40|11.660000||
B|TSLA|20251111|14:38:41|S|80|437.030000||
B|CROX|20251111|14:38:43|S|7|75.401500||
B|GLTO|20251111|14:38:43|S|100|31.950000||
B|GLTO|20251111|14:38:43|S|100|31.950000||
B|NLY|20251111|14:38:43|S|200|22.087700||
B|SNDK|20251111|14:38:43|S|100|268.754400||
B|TSLL|20251111|14:38:43|S|1|19.490000||
B|CMG|20251111|14:38:44|S|46|29.875000||
B|CRCL|20251111|14:38:44|S|100|99.220000||
B|CRCL|20251111|14:38:44|S|6446|99.255000||
B|CRWV|20251111|14:38:44|S|5|88.565000||
B|LUMN|20251111|14:38:44|S|1600|9.455000||
B|NVDA|20251111|14:38:44|S|50|193.915000||
B|BABA|20251111|14:38:45|S|300|162.358100||
B|NVDA|20251111|14:38:45|S|100|193.910000||
B|QBTS|20251111|14:38:45|S|20|29.320000||
B|SPY|20251111|14:38:45|S|60|683.060700||
B|ARKG|20251111|14:38:46|S|1000|28.809300||
B|MSFT|20251111|14:38:46|S|2|509.125000||
B|ZION|20251111|14:38:46|S|45|53.235000||
B|CRWV|20251111|14:38:47|S|10|88.565000||
B|AMD|20251111|14:38:48|S|100|239.670000||
B|MRP|20251111|14:38:48|S|100|31.960000||
B|MRP|20251111|14:38:48|S|100|31.960000||
B|MRP|20251111|14:38:48|S|100|31.970000||
B|NEA|20251111|14:38:48|S|800|11.625000||
B|ORCL|20251111|14:38:48|S|80|234.690000||
B|PEP|20251111|14:38:48|S|11|145.260000||
B|SNDK|20251111|14:38:48|S|11|268.990000||
B|UUUU|20251111|14:38:48|S|30|15.580000||
B|ZS|20251111|14:38:48|S|9|331.994800||
B|AMD|20251111|14:38:49|S|100|239.690000||
B|BABA|20251111|14:38:49|S|6|162.380000||
B|CRCL|20251111|14:38:49|S|7200|99.115000||
B|JNJ|20251111|14:38:49|S|1|192.970000||
B|NVDA|20251111|14:38:49|S|500|193.895000||
B|BBWI|20251111|14:38:50|S|200|22.010000||
B|BBWI|20251111|14:38:50|S|1400|22.010000||
B|LOMA|20251111|14:38:50|S|200|11.440000||
B|MSTR|20251111|14:38:50|S|25|234.760000||
B|RACE|20251111|14:38:50|S|4|422.190000||
B|SOFI|20251111|14:38:50|S|2|30.815000||
B|BABA|20251111|14:38:51|S|3|162.370000||
B|LOMA|20251111|14:38:51|S|100|11.440000||
B|ONDS|20251111|14:38:51|S|300|5.735000||
B|SNDK|20251111|14:38:51|S|5|268.910000||
B|GLD|20251111|14:38:52|S|3|378.930000||
B|NVDA|20251111|14:38:52|S|2|193.905000||
B|PAYC|20251111|14:38:52|S|200|169.410000||
B|PAYC|20251111|14:38:52|S|200|169.430000||
B|PLTR|20251111|14:38:52|S|100|190.610000||
B|ACHR|20251111|14:38:53|S|100|8.795000||
B|BB|20251111|14:38:53|S|30|4.570000||
B|NVDA|20251111|14:38:54|S|100|193.860000||
B|OPEN|20251111|14:38:54|S|100|8.470000||
B|GLTO|20251111|14:38:55|S|10|31.970000||
B|QS|20251111|14:38:55|S|100|15.795000||
B|LOMA|20251111|14:38:56|S|100|11.448500||
B|LOMA|20251111|14:38:56|S|200|11.448500||
B|LOMA|20251111|14:38:56|S|800|11.448500||
B|LOMA|20251111|14:38:56|S|800|11.450000||
B|NTNX|20251111|14:38:56|S|1|68.670000||
B|RIVN|20251111|14:38:56|S|100|17.715000||
B|SLV|20251111|14:38:56|S|300|46.360000||
B|AEP|20251111|14:38:57|S|88|122.705000||
B|CRWD|20251111|14:38:57|S|12|555.900000||
B|IOVA|20251111|14:38:57|S|3000|2.645000||
B|LOMA|20251111|14:38:57|S|100|11.450000||
B|LOMA|20251111|14:38:57|S|134|11.450000||
B|MELI|20251111|14:38:57|S|20|2111.521000||
B|PAYX|20251111|14:38:57|S|15|112.060000||
B|LOMA|20251111|14:38:58|S|100|11.450000||
B|VXUS|20251111|14:38:58|S|65|75.560000||
B|LOMA|20251111|14:38:59|S|6|11.450000||
B|PLTR|20251111|14:38:59|S|50|190.630000||
B|Z|20251111|14:38:59|S|7|73.800200||
B|AU|20251111|14:39:00|S|100|78.360000||
B|GFI|20251111|14:39:00|S|8|42.230000||
B|MPC|20251111|14:39:00|S|3|201.496300||
B|XBI|20251111|14:39:00|S|30|113.615000||
B|ZS|20251111|14:39:00|S|1|331.994100||
B|APP|20251111|14:39:01|S|5|599.200000||
B|BE|20251111|14:39:01|S|106|128.573100||
B|DASH|20251111|14:39:01|S|99|201.300000||
B|ZS|20251111|14:39:01|S|40|331.992700||
B|ETSY|20251111|14:39:02|S|1|62.669000||
B|GLTO|20251111|14:39:02|S|110|32.210000||
B|LAC|20251111|14:39:02|S|100|4.970000||
B|OMER|20251111|14:39:02|S|100|6.930000||
B|PSLV|20251111|14:39:03|S|650|16.935000||
B|LOMA|20251111|14:39:04|S|2|11.450000||
B|CRCL|20251111|14:39:05|S|100|99.180000||
B|MDT|20251111|14:39:05|S|30|95.009300||
B|MSTR|20251111|14:39:05|S|10|234.800000||
B|NVDA|20251111|14:39:05|S|1200|193.855000||
B|RCUS|20251111|14:39:05|S|150|20.210000||
B|ATR|20251111|14:39:06|S|9|119.440000||
B|CRWV|20251111|14:39:06|E|50|88.530500||
B|OPEN|20251111|14:39:06|S|38|8.470000||
B|VIST|20251111|14:39:06|S|16|50.990000||
B|AGI|20251111|14:39:07|S|100|32.595000||
B|CRCL|20251111|14:39:07|S|5652|99.120000||
B|JNJ|20251111|14:39:07|S|15|192.948500||
B|MRK|20251111|14:39:07|S|162|90.530000||
B|POOL|20251111|14:39:07|S|40|254.580000||
B|REAL|20251111|14:39:07|S|100|15.120700||
B|VIST|20251111|14:39:07|S|4|51.007300||
B|APP|20251111|14:39:08|S|15|599.190000||
B|JNJ|20251111|14:39:08|S|3|192.948500||
B|NU|20251111|14:39:08|S|8|16.499300||
B|OPEN|20251111|14:39:08|S|1900|8.469300||
B|PFE|20251111|14:39:08|S|100|25.325000||
B|ZS|20251111|14:39:08|S|3|331.984000||
B|CRWV|20251111|14:39:09|S|800|88.550000||
B|LLY|20251111|14:39:09|S|10|990.460900||
B|ASST|20251111|14:39:10|S|1|1.365000||
B|NVDA|20251111|14:39:10|S|32|193.845000||
B|PAAS|20251111|14:39:10|S|300|37.345000||
B|QNRX|20251111|14:39:10|S|100|10.400000||
B|TSLA|20251111|14:39:10|S|100|436.962200||
B|AMD|20251111|14:39:11|S|1|239.799900||
B|AMD|20251111|14:39:11|S|50|239.790000||
B|LOAR|20251111|14:39:11|S|100|72.660000||
B|MCO|20251111|14:39:11|S|2|493.880000||
B|PFE|20251111|14:39:11|S|200|25.330000||
B|WFC|20251111|14:39:11|S|18|86.420100||
B|NVDA|20251111|14:39:12|S|100|193.850000||
B|USO|20251111|14:39:12|S|14|72.875000||
B|NBIS|20251111|14:39:13|S|200|101.780000||
B|SOFX|20251111|14:39:13|S|80|48.043700||
B|WTO|20251111|14:39:13|E|63391|0.031500||
B|APP|20251111|14:39:14|S|20|599.340000||
B|MO|20251111|14:39:14|S|1|58.485000||
B|NICE|20251111|14:39:14|S|1|125.880000||
B|NVDA|20251111|14:39:14|S|400|193.835000||
B|SNDK|20251111|14:39:14|S|7|268.935000||
B|TQQQ|20251111|14:39:14|S|100|111.945000||
B|RIVN|20251111|14:39:15|S|110|17.705000||
B|RIVN|20251111|14:39:15|S|190|17.710000||
B|TGS|20251111|14:39:15|S|1|30.960000||
B|RDDT|20251111|14:39:16|S|200|209.360000||
B|OPEN|20251111|14:39:17|S|600|8.489300||
B|PLTR|20251111|14:39:17|S|15|190.670000||
B|RIOT|20251111|14:39:17|S|3|16.095000||
B|MELI|20251111|14:39:18|S|5|2111.680000||
B|META|20251111|14:39:18|S|1|625.905000||
B|Z|20251111|14:39:18|S|1|73.835000||
B|BBAR|20251111|14:39:19|S|314|15.540000||
B|BMNR|20251111|14:39:19|S|100|39.643000||
B|MFC|20251111|14:39:19|S|16|33.799200||
B|JMIA|20251111|14:39:20|S|20|10.740000||
B|SPY|20251111|14:39:20|S|100|683.115000||
B|BBAR|20251111|14:39:21|S|200|15.540000||
B|BKR|20251111|14:39:21|S|100|49.070000||
B|DKNG|20251111|14:39:21|S|100|30.275000||
B|SMH|20251111|14:39:21|S|3|351.820000||
B|AMD|20251111|14:39:22|S|100|239.650000||
B|CMG|20251111|14:39:22|S|20|29.879300||
B|FOUR|20251111|14:39:22|S|10|71.260000||
B|SOXL|20251111|14:39:22|S|100|42.220000||
B|VUG|20251111|14:39:22|S|1|495.029200||
B|ZS|20251111|14:39:22|S|1|331.950600||
B|A|20251111|14:39:23|S|7|149.400000||
B|MSTR|20251111|14:39:23|S|40|234.850000||
B|NVDA|20251111|14:39:23|S|20|193.815000||
B|SPY|20251111|14:39:23|S|50|683.095000||
B|AMD|20251111|14:39:24|S|100|239.570000||
B|RDDT|20251111|14:39:24|S|100|209.340000||
B|BND|20251111|14:39:25|S|217|74.505500||
B|ACHR|20251111|14:39:26|S|100|8.785000||
B|DAL|20251111|14:39:26|S|25|58.405200||
B|PLTR|20251111|14:39:26|S|26|190.620000||
B|OPEN|20251111|14:39:27|S|1500|8.495000||
B|SCHW|20251111|14:39:27|S|100|96.555000||
B|SMCI|20251111|14:39:27|S|9|39.140000||
B|NVDA|20251111|14:39:28|S|2|193.853500||
B|Z|20251111|14:39:28|S|7|73.805600||
B|ALAB|20251111|14:39:29|S|5|169.719600||
B|BABA|20251111|14:39:29|S|3|162.400000||
B|COIN|20251111|14:39:29|S|5|308.690000||
B|ORBS|20251111|14:39:29|S|46|3.600100||
B|QXO|20251111|14:39:29|S|100|19.035000||
B|RIVN|20251111|14:39:29|S|100|17.675000||
B|ENTX|20251111|14:39:30|S|100|3.030000||
B|NFLX|20251111|14:39:30|S|10|1135.270000||
B|TSLA|20251111|14:39:30|S|50|436.982700||
B|MGC|20251111|14:39:31|S|97|251.620000||
B|MP|20251111|14:39:31|S|1|62.046000||
B|REGN|20251111|14:39:31|S|10|673.190000||
B|XLU|20251111|14:39:31|S|337|89.675000||
B|ASTS|20251111|14:39:32|S|100|68.195000||
B|NVDA|20251111|14:39:32|S|100|193.820000||
B|YPF|20251111|14:39:32|S|100|38.080000||
B|BTBT|20251111|14:39:33|S|200|2.965000||
B|JNJ|20251111|14:39:33|S|1|192.950000||
B|JNJ|20251111|14:39:33|S|15|192.948800||
B|SNAP|20251111|14:39:33|S|500|8.760000||
B|CRWD|20251111|14:39:34|S|22|555.870000||
B|GO|20251111|14:39:34|S|100|11.600000||
B|GRAB|20251111|14:39:34|S|498|5.849900||
B|NN|20251111|14:39:34|S|33|12.440000||
B|OPEN|20251111|14:39:34|S|714|8.495000||
B|RKLB|20251111|14:39:34|S|50|52.260000||
B|XLE|20251111|14:39:34|S|1|91.853500||
B|RKLB|20251111|14:39:35|S|100|52.290000||
B|VALE|20251111|14:39:35|S|440|12.335000||
B|ASTS|20251111|14:39:36|S|100|68.200000||
B|OPEN|20251111|14:39:36|S|50|8.500000||
B|PBR|20251111|14:39:36|S|1200|13.449500||
B|ZIM|20251111|14:39:36|S|2|15.430000||
B|BITF|20251111|14:39:37|S|200|3.360000||
B|BLCO|20251111|14:39:37|S|43|16.690000||
B|LLY|20251111|14:39:37|S|1|990.385000||
B|BITF|20251111|14:39:38|S|2900|3.360000||
B|RDDT|20251111|14:39:38|S|20|209.260000||
B|SPY|20251111|14:39:38|S|1|683.060700||
B|AAOI|20251111|14:39:39|S|20|24.109300||
B|FBTC|20251111|14:39:39|S|2|89.967000||
B|HOOD|20251111|14:39:39|S|30|131.800000||
B|INTC|20251111|14:39:39|S|10|38.095000||
B|SE|20251111|14:39:39|S|10|141.595000||
B|NBIS|20251111|14:39:40|S|16|101.830000||
B|PBR|20251111|14:39:40|S|25|13.449300||
B|NVDA|20251111|14:39:41|S|30|193.785000||
B|OPEN|20251111|14:39:41|S|41|8.509100||
B|OZ|20251111|14:39:41|S|20|62.080000||
B|BAX|20251111|14:39:42|S|48|18.179300||
B|NVDA|20251111|14:39:42|S|300|193.765000||
B|YPF|20251111|14:39:42|S|80|38.090000||
B|WU|20251111|14:39:43|S|600|8.929300||
B|CRMD|20251111|14:39:44|S|20|11.220000||
B|IAU|20251111|14:39:44|S|9|77.600000||
B|VEA|20251111|14:39:44|S|12|61.780000||
B|YPF|20251111|14:39:44|S|84|38.090000||
B|AKAM|20251111|14:39:45|S|10|91.368400||
B|MU|20251111|14:39:45|S|100|242.190000||
B|NU|20251111|14:39:45|S|9|16.499300||
B|VWAV|20251111|14:39:45|S|5|12.960000||
B|Z|20251111|14:39:45|S|8|73.809800||
B|APLD|20251111|14:39:46|E|5|28.893000||
B|GLTO|20251111|14:39:46|S|20|32.500000||
B|NVDA|20251111|14:39:46|S|80|193.755000||
B|RKLB|20251111|14:39:46|S|50|52.230000||
B|RIVN|20251111|14:39:47|S|100|17.660700||
B|CAG|20251111|14:39:48|S|5|17.320000||
B|SGOV|20251111|14:39:49|S|20|100.475000||
B|GLTO|20251111|14:39:50|S|400|32.470000||
B|RIVN|20251111|14:39:50|S|200|17.665000||
B|AMD|20251111|14:39:51|S|400|239.500000||
B|SOFI|20251111|14:39:51|S|1000|30.839300||
B|TSLA|20251111|14:39:51|S|3|437.135000||
B|AMD|20251111|14:39:52|S|158|239.491700||
B|TSLA|20251111|14:39:52|S|400|437.125000||
B|VRT|20251111|14:39:52|S|1|181.390000||
B|RZLT|20251111|14:39:53|S|100|10.065000||
B|NU|20251111|14:39:54|S|41|16.499300||
B|DAL|20251111|14:39:55|S|10|58.402800||
B|NVDA|20251111|14:39:55|S|1|193.755000||
B|PLTZ|20251111|14:39:55|S|256|5.840000||
B|YPF|20251111|14:39:55|S|84|38.080000||
B|HYG|20251111|14:39:56|S|720|80.705000||
B|MSFT|20251111|14:39:56|S|7|509.070000||
B|PATH|20251111|14:39:56|S|1|14.420000||
B|MVST|20251111|14:39:57|S|30|4.555000||
B|CRWV|20251111|14:39:58|E|50|88.572500||
B|JNJ|20251111|14:39:58|S|6|192.940000||
B|SAP|20251111|14:39:58|S|15|253.520000||
B|RIVN|20251111|14:39:59|S|100|17.660000||
B|SPY|20251111|14:39:59|S|100|683.085000||
B|AVGO|20251111|14:40:00|S|15|354.650000||
B|HOOD|20251111|14:40:00|S|450|131.970000||
B|MU|20251111|14:40:00|S|200|242.205000||
B|REGN|20251111|14:40:00|S|5|673.410000||
B|RR|20251111|14:40:00|S|150|3.615000||
B|BAC|20251111|14:40:01|S|1|53.795000||
B|DIS|20251111|14:40:01|S|1|114.770000||
B|TEM|20251111|14:40:01|S|200|72.320000||
B|ACHR|20251111|14:40:02|S|100|8.775000||
B|AMD|20251111|14:40:02|S|250|239.410000||
B|CART|20251111|14:40:02|S|15|40.105000||
B|NFLX|20251111|14:40:02|S|1|1134.884000||
B|NVDA|20251111|14:40:02|S|100|193.805000||
B|ZIM|20251111|14:40:02|S|41|15.430000||
B|ZS|20251111|14:40:02|S|6|331.954800||
B|SOXL|20251111|14:40:03|S|94|42.200000||
B|BABA|20251111|14:40:04|S|8|162.380000||
B|EQT|20251111|14:40:04|S|100|60.320700||
B|OPEN|20251111|14:40:04|S|50|8.445000||
B|SOXL|20251111|14:40:04|S|100|42.204600||
B|Z|20251111|14:40:04|S|14|73.821900||
B|CRWV|20251111|14:40:05|S|1|88.550000||
B|ENPH|20251111|14:40:05|S|250|30.790000||
B|NVDA|20251111|14:40:05|S|100|193.805000||
B|PAYC|20251111|14:40:05|S|100|169.520000||
B|PINC|20251111|14:40:05|S|10|28.168000||
B|VTRS|20251111|14:40:05|S|8|10.970000||
B|MS|20251111|14:40:07|S|100|166.385000||
B|SGOV|20251111|14:40:07|S|18|100.480000||
B|TSLA|20251111|14:40:07|S|100|437.199400||
B|ZS|20251111|14:40:07|S|1|331.956100||
B|ASST|20251111|14:40:08|S|2800|1.365000||
B|GPRK|20251111|14:40:08|S|11|8.370000||
B|MCTA|20251111|14:40:08|S|50|27.560000||
B|MSTR|20251111|14:40:08|S|40|234.580000||
B|NBIS|20251111|14:40:08|S|171|101.756200||
B|BJ|20251111|14:40:09|S|100|93.050000||
B|GLTO|20251111|14:40:09|S|3|32.400000||
B|SIL|20251111|14:40:09|S|300|67.570000||
B|DGX|20251111|14:40:10|S|100|188.240000||
B|RRC|20251111|14:40:10|S|22|38.800000||
B|Z|20251111|14:40:10|S|1|73.814300||
B|JOET|20251111|14:40:11|S|300|42.780000||
B|LMT|20251111|14:40:11|S|100|459.580000||
B|META|20251111|14:40:11|S|100|626.200000||
B|META|20251111|14:40:11|S|160|626.220000||
B|META|20251111|14:40:11|S|400|626.220000||
B|NVDA|20251111|14:40:11|S|200|193.855000||
B|PGY|20251111|14:40:11|S|8|27.940000||
B|SYNA|20251111|14:40:11|S|100|69.310000||
B|KHC|20251111|14:40:12|S|100|24.639300||
B|MSFT|20251111|14:40:12|S|20|509.217800||
B|PATH|20251111|14:40:12|S|34|14.415000||
B|PRPL|20251111|14:40:12|S|100|0.735400||
B|TBIL|20251111|14:40:12|S|371|49.900000||
B|TNA|20251111|14:40:12|S|304|45.467700||
B|CRCL|20251111|14:40:13|S|9|99.190000||
B|XPEV|20251111|14:40:13|S|200|27.215000||
B|NU|20251111|14:40:14|S|32|16.499300||
B|SOXX|20251111|14:40:14|S|1|296.039100||
B|TSLA|20251111|14:40:14|S|100|437.220000||
B|VTRS|20251111|14:40:14|S|37|10.979300||
B|XPEV|20251111|14:40:14|S|100|27.230000||
B|ARKW|20251111|14:40:15|S|10|164.540000||
B|MARA|20251111|14:40:15|S|100|14.895000||
B|NVOH|20251111|14:40:15|S|30|27.091000||
B|GGAL|20251111|14:40:16|S|4|55.410000||
B|PGY|20251111|14:40:16|S|100|27.960000||
B|YPF|20251111|14:40:16|S|3|38.080000||
B|ETOR|20251111|14:40:17|S|100|41.695000||
B|STRT|20251111|14:40:17|S|1|68.410000||
B|APPN|20251111|14:40:18|S|22|44.310000||
B|GDXJ|20251111|14:40:18|S|94|97.080000||
B|JNJ|20251111|14:40:18|S|8|192.928600||
B|NFLX|20251111|14:40:19|S|2|1134.510000||
B|SOXL|20251111|14:40:19|S|100|42.245000||
B|C|20251111|14:40:20|S|100|101.090000||
B|JPM|20251111|14:40:20|S|5|316.790000||
B|MO|20251111|14:40:20|S|1|58.485000||
B|DAY|20251111|14:40:22|S|20|68.755000||
B|DJCO|20251111|14:40:22|S|100|392.960000||
B|NTRA|20251111|14:40:22|S|60|206.840000||
B|NTRA|20251111|14:40:22|S|60|206.870000||
B|ZS|20251111|14:40:22|S|2|331.973400||
B|AMD|20251111|14:40:23|S|50|239.485000||
B|HOOD|20251111|14:40:23|S|30|132.050900||
B|SLV|20251111|14:40:23|S|20|46.380000||
B|SQQQ|20251111|14:40:23|S|3000|13.568200||
B|XPEV|20251111|14:40:23|S|1300|27.195000||
B|XPEV|20251111|14:40:23|S|1500|27.195000||
B|COIN|20251111|14:40:24|S|50|308.550000||
B|DOYU|20251111|14:40:24|S|100|6.950000||
B|NBIS|20251111|14:40:24|S|194|101.690000||
B|AMD|20251111|14:40:25|S|100|239.471700||
B|CRWV|20251111|14:40:25|E|50|88.638100||
B|NU|20251111|14:40:25|S|300|16.499300||
B|SAP|20251111|14:40:25|S|15|253.510000||
B|TSLA|20251111|14:40:25|S|30|437.385000||
B|XPEV|20251111|14:40:25|S|800|27.205000||
B|BNDX|20251111|14:40:26|S|36|49.706500||
B|MU|20251111|14:40:26|S|5|242.430000||
B|TSLA|20251111|14:40:26|S|100|437.282200||
B|V|20251111|14:40:26|S|1|337.880000||
B|XPEV|20251111|14:40:26|S|100|27.210000||
B|XPEV|20251111|14:40:26|S|500|27.220000||
B|ASTS|20251111|14:40:27|S|10|68.070000||
B|DLO|20251111|14:40:27|S|100|14.905000||
B|IONQ|20251111|14:40:27|S|50|55.070000||
B|SBSW|20251111|14:40:27|S|79|11.469300||
B|TSLA|20251111|14:40:27|S|65|437.305000||
B|URA|20251111|14:40:27|S|2|47.305000||
B|XPEV|20251111|14:40:27|S|1400|27.225000||
B|CRM|20251111|14:40:28|S|20|245.240000||
B|ETSY|20251111|14:40:28|S|1|62.590000||
B|ICLN|20251111|14:40:28|S|100|17.775000||
B|NU|20251111|14:40:28|S|15|16.499300||
B|SG|20251111|14:40:28|S|1347|5.175000||
B|BABA|20251111|14:40:29|S|11|162.350000||
B|NU|20251111|14:40:29|S|118|16.499300||
B|NVDA|20251111|14:40:29|S|13|193.869800||
B|SMTC|20251111|14:40:29|S|350|72.582000||
B|XPEV|20251111|14:40:29|S|100|27.230000||
B|ET|20251111|14:40:30|S|100|16.705000||
B|HUN|20251111|14:40:30|S|30|8.599300||
B|STM|20251111|14:40:30|S|14|23.779300||
B|Z|20251111|14:40:30|S|31|73.862300||
B|DNLI|20251111|14:40:31|S|400|17.200000||
B|HON|20251111|14:40:31|S|1|201.265000||
B|MU|20251111|14:40:31|S|50|242.430000||
B|TEM|20251111|14:40:31|S|200|72.370000||
B|COIN|20251111|14:40:32|S|7|308.480000||
B|FN|20251111|14:40:32|S|1|452.010000||
B|NVDA|20251111|14:40:32|S|400|193.880700||
B|SUPV|20251111|14:40:32|S|100|11.400000||
B|ENS|20251111|14:40:33|S|30|138.430000||
B|EXAS|20251111|14:40:33|S|200|67.520000||
B|GOOG|20251111|14:40:33|S|10|290.770000||
B|MSFT|20251111|14:40:33|S|2|509.170000||
B|PLTR|20251111|14:40:33|S|100|190.750000||
B|BITO|20251111|14:40:34|S|430|16.170100||
B|NVDA|20251111|14:40:34|S|100|193.830000||
B|CIFR|20251111|14:40:35|S|900|18.145000||
B|IOVA|20251111|14:40:35|S|40|2.625000||
B|STM|20251111|14:40:35|S|1400|23.775000||
B|TXN|20251111|14:40:35|S|9|159.320000||
B|BCAX|20251111|14:40:36|S|14|14.690000||
B|GLTO|20251111|14:40:36|E|25|32.736500||
B|NBIS|20251111|14:40:36|S|1|101.680000||
B|TME|20251111|14:40:36|S|100|20.595000||
B|IBIT|20251111|14:40:37|S|120|58.575000||
B|WRBY|20251111|14:40:37|S|17|17.360000||
B|ALAB|20251111|14:40:38|S|18|169.660000||
B|ALAB|20251111|14:40:38|S|34|169.690000||
B|IREN|20251111|14:40:38|S|3|56.990000||
B|LOMA|20251111|14:40:38|S|33|11.430000||
B|TE|20251111|14:40:38|S|563|4.330000||
B|XPEV|20251111|14:40:38|S|900|27.225000||
B|ABL|20251111|14:40:39|S|200|6.635000||
B|AMD|20251111|14:40:39|S|50|239.465000||
B|AMD|20251111|14:40:39|S|50|239.465000||
B|AMD|20251111|14:40:39|S|50|239.465000||
B|AMPX|20251111|14:40:39|S|117|12.725000||
B|EFX|20251111|14:40:39|S|5|212.230000||
B|GGAL|20251111|14:40:39|S|172|55.405000||
B|MSTU|20251111|14:40:39|S|300|2.225500||
B|NVDA|20251111|14:40:39|S|100|193.825000||
B|BA|20251111|14:40:40|S|20|195.830000||
B|GGAL|20251111|14:40:40|S|215|55.355000||
B|OTLY|20251111|14:40:40|S|100|14.885000||
B|SUPV|20251111|14:40:40|S|138|11.370000||
B|BRK/B|20251111|14:40:41|S|46|497.405000||
B|HUT|20251111|14:40:41|S|58|43.380000||
B|OPEN|20251111|14:40:41|S|100|8.420000||
B|QQQ|20251111|14:40:41|S|4|621.855000||
B|F|20251111|14:40:42|S|24|13.363900||
B|GGAL|20251111|14:40:42|S|183|55.370000||
B|GGAL|20251111|14:40:42|S|200|55.370000||
B|IVV|20251111|14:40:42|S|3|686.489800||
B|LOPE|20251111|14:40:42|S|100|169.660000||
B|LOPE|20251111|14:40:42|S|100|169.750000||
B|PG|20251111|14:40:42|S|4|147.840000||
B|QXO|20251111|14:40:42|S|100|19.045000||
B|CRWD|20251111|14:40:43|S|1|556.150000||
B|NVO|20251111|14:40:43|S|100|49.059300||
B|BLDR|20251111|14:40:44|S|100|108.140000||
B|NVDA|20251111|14:40:44|S|100|193.835000||
B|XPEV|20251111|14:40:44|S|1400|27.225000||
B|Z|20251111|14:40:44|S|9|73.818600||
B|SE|20251111|14:40:45|S|1|141.710000||
B|SOXL|20251111|14:40:45|S|50|42.230700||
B|XRAY|20251111|14:40:45|S|50|11.015000||
B|ZS|20251111|14:40:45|S|4|331.973700||
B|F|20251111|14:40:46|S|140|13.370000||
B|ONON|20251111|14:40:46|S|50|35.290000||
B|IEMG|20251111|14:40:47|S|20|68.595000||
B|NBIS|20251111|14:40:47|S|175|101.580000||
B|RIVN|20251111|14:40:47|S|100|17.645000||
B|TSLA|20251111|14:40:47|S|6|437.322200||
B|MSFT|20251111|14:40:48|S|20|509.110000||
B|EOSE|20251111|14:40:49|S|142|18.710700||
B|NVDA|20251111|14:40:49|S|100|193.845000||
B|MSTR|20251111|14:40:50|S|1|234.090000||
B|NBIS|20251111|14:40:50|S|1|101.440000||
B|SPHQ|20251111|14:40:50|S|10|74.255000||
B|GLTO|20251111|14:40:51|S|2|32.890000||
B|KPLT|20251111|14:40:51|S|5|6.785000||
B|LOMA|20251111|14:40:51|S|1|11.370000||
B|NU|20251111|14:40:51|S|88|16.495000||
B|PRGS|20251111|14:40:51|S|200|43.140000||
B|PRGS|20251111|14:40:51|S|700|43.170000||
B|C|20251111|14:40:52|S|1|101.070000||
B|DD|20251111|14:40:52|S|1|40.480000||
B|RR|20251111|14:40:52|S|88|3.615500||
B|RXO|20251111|14:40:52|S|300|12.010000||
B|SM|20251111|14:40:52|S|100|19.340000||
B|ZTS|20251111|14:40:52|S|6|120.174300||
B|BK|20251111|14:40:53|S|100|111.540000||
B|IBIT|20251111|14:40:53|S|100|58.555000||
B|LRCX|20251111|14:40:53|S|29|159.220000||
B|NEXA|20251111|14:40:53|S|1200|5.620000||
B|AMD|20251111|14:40:54|S|100|239.200000||
B|CQP|20251111|14:40:54|S|100|53.340000||
B|GLTO|20251111|14:40:54|E|10|32.878500||
B|NVDA|20251111|14:40:54|S|200|193.812700||
B|VKTX|20251111|14:40:54|S|80|40.090000||
B|VKTX|20251111|14:40:54|S|80|40.100000||
B|VKTX|20251111|14:40:54|S|100|40.110000||
B|AMD|20251111|14:40:55|S|13|239.210000||
B|GLTO|20251111|14:40:55|S|50|32.940000||
B|GT|20251111|14:40:55|S|1000|7.545000||
B|IONQ|20251111|14:40:55|S|200|54.920000||
B|VG|20251111|14:40:55|S|20|7.695000||
B|ZTS|20251111|14:40:55|S|9|120.180300||
B|BYRN|20251111|14:40:56|S|60|17.860000||
B|IPDN|20251111|14:40:56|S|200|2.290000||
B|MRVL|20251111|14:40:56|S|316|89.458100||
B|UVXY|20251111|14:40:56|S|100|9.980000||
B|Z|20251111|14:40:56|S|20|73.826300||
B|CVNA|20251111|14:40:57|S|80|325.350000||
B|HCA|20251111|14:40:57|S|40|466.050000||
B|SOUN|20251111|14:40:57|S|1100|13.460100||
B|MSTU|20251111|14:40:58|S|500|2.230000||
B|NVDA|20251111|14:40:58|S|30|193.799300||
B|NVO|20251111|14:40:58|S|200|49.039300||
B|GGAL|20251111|14:40:59|S|110|55.380000||
B|MO|20251111|14:40:59|S|1|58.445000||
B|WULF|20251111|14:40:59|S|20|12.099300||
B|CAT|20251111|14:41:00|S|1|569.040000||
B|GE|20251111|14:41:00|S|1|312.110000||
B|LEE|20251111|14:41:00|S|100|5.190000||
B|DUOL|20251111|14:41:01|S|1|194.890000||
B|OPEN|20251111|14:41:01|S|33|8.420000||
B|ORC|20251111|14:41:01|S|18|7.378600||
B|PANW|20251111|14:41:01|S|20|217.860000||
B|TQQQ|20251111|14:41:01|S|200|111.910700||
B|CLOV|20251111|14:41:03|S|10|2.580000||
B|SQQQ|20251111|14:41:03|S|150|13.580000||
B|IONQ|20251111|14:41:04|S|200|54.985000||
B|NVDA|20251111|14:41:04|S|100|193.875000||
B|REAL|20251111|14:41:04|S|200|15.040700||
B|SYF|20251111|14:41:04|S|55|74.875000||
B|ENPH|20251111|14:41:05|S|100|30.820000||
B|ENPH|20251111|14:41:05|S|100|30.820000||
B|ENPH|20251111|14:41:05|S|500|30.820000||
B|GLTO|20251111|14:41:05|E|10|33.229500||
B|DNLI|20251111|14:41:06|S|200|17.210000||
B|GOOG|20251111|14:41:06|S|1|290.750000||
B|JNJ|20251111|14:41:06|S|8|192.878600||
B|PCVX|20251111|14:41:07|S|50|45.560000||
B|RGTI|20251111|14:41:07|S|10|31.640000||
B|BITO|20251111|14:41:08|S|100|16.175000||
B|MSFT|20251111|14:41:08|S|1|509.080000||
B|SCHW|20251111|14:41:08|S|100|96.530000||
B|ZIM|20251111|14:41:08|S|2|15.410000||
B|ZIM|20251111|14:41:08|S|2|15.410000||
B|ZTS|20251111|14:41:08|S|13|120.182900||
B|GLTO|20251111|14:41:09|S|2|33.200000||
B|GLTO|20251111|14:41:09|S|10|33.200000||
B|CRWV|20251111|14:41:10|E|20|88.583000||
B|ETSY|20251111|14:41:10|S|11|62.560000||
B|JNJ|20251111|14:41:10|S|3|192.878600||
B|MU|20251111|14:41:10|S|20|242.364100||
B|NVO|20251111|14:41:10|S|40|49.069300||
B|PZZA|20251111|14:41:10|S|20|41.180000||
B|NFLX|20251111|14:41:11|S|5|1133.535000||
B|SUPV|20251111|14:41:11|S|31|11.370000||
B|Z|20251111|14:41:11|S|9|73.858300||
B|ZTS|20251111|14:41:11|S|6|120.219700||
B|ACWI|20251111|14:41:12|S|1|142.115000||
B|BCS|20251111|14:41:12|S|20|22.289300||
B|PLUG|20251111|14:41:12|S|500|2.490000||
B|GLXY|20251111|14:41:13|S|20|30.620000||
B|IBM|20251111|14:41:13|S|10|313.320000||
B|MU|20251111|14:41:13|S|2|242.270000||
B|SOFI|20251111|14:41:13|S|3|30.775000||
B|KYIV|20251111|14:41:14|S|5|12.690000||
B|LABD|20251111|14:41:14|S|167|27.200000||
B|SUPV|20251111|14:41:15|S|48|11.365000||
B|TSLA|20251111|14:41:15|S|12|437.347100||
B|HIMS|20251111|14:41:16|S|100|40.600000||
B|LUNR|20251111|14:41:16|S|200|9.545000||
B|CLSK|20251111|14:41:17|S|200|13.865000||
B|CRESY|20251111|14:41:17|S|157|11.915000||
B|DNLI|20251111|14:41:17|S|300|17.200000||
B|GGAL|20251111|14:41:17|S|112|55.360000||
B|PBR|20251111|14:41:17|S|200|13.449300||
B|ZS|20251111|14:41:17|S|4|332.016700||
B|CRM|20251111|14:41:18|S|3|245.146500||
B|CRWV|20251111|14:41:18|S|500|88.505000||
B|GLTO|20251111|14:41:18|S|50|33.120000||
B|NBIS|20251111|14:41:18|S|10|101.770000||
B|OKLO|20251111|14:41:18|S|20|107.155000||
B|XPEV|20251111|14:41:18|S|500|27.200000||
B|ZS|20251111|14:41:18|S|1|331.972700||
B|CRCL|20251111|14:41:19|S|12|99.250000||
B|LOMA|20251111|14:41:19|S|200|11.360000||
B|PAM|20251111|14:41:19|S|63|88.360000||
B|PAM|20251111|14:41:19|S|76|88.360000||
B|SELF|20251111|14:41:19|S|40|4.975000||
B|ADBE|20251111|14:41:20|S|5|333.320000||
B|AMD|20251111|14:41:20|S|50|239.320000||
B|GGAL|20251111|14:41:20|S|130|55.360000||
B|GGAL|20251111|14:41:20|S|143|55.350000||
B|META|20251111|14:41:20|S|2|626.090000||
B|BRK/B|20251111|14:41:21|S|42|497.375000||
B|CMG|20251111|14:41:21|S|50|29.877600||
B|META|20251111|14:41:21|S|1|626.090000||
B|ONDS|20251111|14:41:21|S|12346|5.690000||
B|ADP|20251111|14:41:22|S|5|254.910000||
B|CIM|20251111|14:41:22|S|80|12.245000||
B|LOMA|20251111|14:41:22|S|30|11.380000||
B|PLTR|20251111|14:41:22|S|70|190.850000||
B|TSLA|20251111|14:41:22|S|100|437.360000||
B|KLC|20251111|14:41:23|S|400|5.140000||
B|MSTR|20251111|14:41:23|S|320|234.020000||
B|ONDS|20251111|14:41:23|S|7630|5.685000||
B|RIVN|20251111|14:41:23|S|20|17.615000||
B|RIVN|20251111|14:41:23|S|100|17.615000||
B|TSLA|20251111|14:41:23|S|70|437.375000||
B|XPEV|20251111|14:41:23|S|1400|27.195000||
B|FWRD|20251111|14:41:24|S|500|21.770000||
B|GIS|20251111|14:41:24|S|5|46.700000||
B|MSTR|20251111|14:41:24|S|54|233.920000||
B|MSTR|20251111|14:41:24|S|82|233.930000||
B|BABA|20251111|14:41:25|S|100|162.155000||
B|NVDA|20251111|14:41:25|S|200|193.915000||
B|SCO|20251111|14:41:25|S|200|17.605000||
B|BLK|20251111|14:41:26|S|1|1084.575700||
B|IBIT|20251111|14:41:26|S|209|58.580000||
B|WULF|20251111|14:41:26|S|200|12.095000||
B|ENPH|20251111|14:41:27|S|100|30.809000||
B|MSTR|20251111|14:41:27|S|80|233.920000||
B|NVDA|20251111|14:41:27|S|500|193.905000||
B|SMU|20251111|14:41:27|S|100|8.790000||
B|AVGO|20251111|14:41:28|S|150|354.760000||
B|GLTO|20251111|14:41:28|S|200|33.220000||
B|GLTO|20251111|14:41:28|S|400|33.220000||
B|NVDA|20251111|14:41:28|S|100|193.930000||
B|RIG|20251111|14:41:28|S|24|4.280000||
B|APLE|20251111|14:41:29|S|4|11.885500||
B|BUD|20251111|14:41:29|S|42|65.019100||
B|GLTO|20251111|14:41:29|S|177|33.210000||
B|META|20251111|14:41:29|S|2|626.080000||
B|MRK|20251111|14:41:29|S|10|90.500900||
B|NBIS|20251111|14:41:29|S|10|101.670000||
B|Z|20251111|14:41:29|S|8|73.850200||
B|ACHR|20251111|14:41:30|S|100|8.745000||
B|ESPR|20251111|14:41:30|S|50|3.075000||
B|SUPV|20251111|14:41:30|S|3|11.360000||
B|TSLA|20251111|14:41:30|S|200|437.310000||
B|PG|20251111|14:41:31|S|8|147.825000||
B|TSLA|20251111|14:41:31|S|160|437.300000||
B|TSLA|20251111|14:41:31|S|886|437.250000||
B|PFE|20251111|14:41:32|S|100|25.330700||
B|TSLL|20251111|14:41:32|S|100|19.515000||
B|VIST|20251111|14:41:32|S|51|50.920000||
B|VOD|20251111|14:41:32|S|600|12.635000||
B|ENPH|20251111|14:41:33|S|50|30.809100||
B|FMX|20251111|14:41:33|S|1|97.610000||
B|ANAB|20251111|14:41:34|S|20|33.600000||
B|LYFT|20251111|14:41:34|S|3|23.570100||
B|RIVN|20251111|14:41:34|S|100|17.615000||
B|AMZN|20251111|14:41:35|S|48|249.120000||
B|AVGO|20251111|14:41:35|S|3|354.900000||
B|GLTO|20251111|14:41:35|S|50|33.300000||
B|MAR|20251111|14:41:35|S|2|292.010000||
B|QBTS|20251111|14:41:35|S|149|29.220000||
B|QBTS|20251111|14:41:35|S|351|29.220000||
B|CRCL|20251111|14:41:36|S|700|99.215000||
B|HOOD|20251111|14:41:36|S|100|131.920000||
B|MELI|20251111|14:41:37|S|1|2111.071000||
B|MSTR|20251111|14:41:37|S|440|233.840000||
B|NVDA|20251111|14:41:37|S|300|193.977600||
B|SOUN|20251111|14:41:37|S|1|13.465000||
B|SUPV|20251111|14:41:37|S|100|11.390000||
B|UTI|20251111|14:41:37|S|50|29.800000||
B|SUPV|20251111|14:41:38|S|20|11.390000||
B|ETSY|20251111|14:41:39|S|1|62.539100||
B|GLTO|20251111|14:41:39|S|20|33.240000||
B|MSTR|20251111|14:41:39|S|96|233.890000||
B|NIO|20251111|14:41:39|S|69|6.635000||
B|MO|20251111|14:41:40|S|20|58.450000||
B|SLV|20251111|14:41:40|S|100|46.360000||
B|TLT|20251111|14:41:40|S|200|89.915000||
B|TSLA|20251111|14:41:40|S|40|437.220000||
B|ZIM|20251111|14:41:40|S|2|15.410000||
B|BSX|20251111|14:41:42|S|18|102.505000||
B|F|20251111|14:41:42|S|20|13.370000||
B|HTRB|20251111|14:41:42|S|285|34.493500||
B|MSTR|20251111|14:41:42|S|89|233.860000||
B|NIO|20251111|14:41:42|S|107|6.635000||
B|REAL|20251111|14:41:42|S|100|15.049300||
B|TSLA|20251111|14:41:42|S|480|437.175000||
B|XPEV|20251111|14:41:42|S|1200|27.185000||
B|XRAY|20251111|14:41:42|S|50|11.035000||
B|ZS|20251111|14:41:42|S|1|332.038900||
B|JKS|20251111|14:41:43|S|100|27.890000||
B|AMZN|20251111|14:41:44|S|100|249.120000||
B|KHC|20251111|14:41:44|S|70|24.630000||
B|MSTR|20251111|14:41:44|S|2|233.780000||
B|CRWV|20251111|14:41:45|S|34|88.350000||
B|TSM|20251111|14:41:45|S|10|290.990000||
B|BTCI|20251111|14:41:46|S|50|53.300000||
B|MSTR|20251111|14:41:46|S|112|233.740000||
B|TSLA|20251111|14:41:46|S|200|437.030000||
B|HPP|20251111|14:41:47|S|250|2.165000||
B|SLV|20251111|14:41:47|S|4|46.360000||
B|SLV|20251111|14:41:47|S|4|46.360000||
B|SLV|20251111|14:41:47|S|26|46.360000||
B|WOLF|20251111|14:41:47|S|60|17.000000||
B|BULL|20251111|14:41:48|S|200|9.540700||
B|CRCL|20251111|14:41:48|S|862|99.110000||
B|ETSY|20251111|14:41:48|S|1|62.508300||
B|MSTR|20251111|14:41:48|S|55|233.560000||
B|TSLA|20251111|14:41:48|S|74|436.940000||
B|TSM|20251111|14:41:48|S|5|290.970000||
B|WWW|20251111|14:41:48|S|100|15.810000||
B|AMD|20251111|14:41:49|S|100|239.102300||
B|AMD|20251111|14:41:49|S|500|239.140000||
B|CGMU|20251111|14:41:49|S|300|27.457600||
B|VRT|20251111|14:41:49|S|3|181.451700||
B|XLP|20251111|14:41:49|S|1|77.410000||
B|ZTS|20251111|14:41:49|S|100|120.220000||
B|JNJ|20251111|14:41:50|S|10|192.850000||
B|NVDA|20251111|14:41:50|S|300|193.937300||
B|NFLX|20251111|14:41:51|S|18|1133.560000||
B|WFC|20251111|14:41:51|S|200|86.415000||
B|ZIM|20251111|14:41:51|S|4|15.410000||
B|AMZN|20251111|14:41:52|S|10|249.075000||
B|CAVA|20251111|14:41:52|S|100|48.770000||
B|NBIS|20251111|14:41:52|S|5|101.490000||
B|WULF|20251111|14:41:52|S|100|12.035000||
B|Z|20251111|14:41:52|S|7|73.825700||
B|CRWV|20251111|14:41:53|S|10|88.260000||
B|PUBM|20251111|14:41:53|S|100|10.985000||
B|SHAK|20251111|14:41:53|S|8|92.163600||
B|TQQQ|20251111|14:41:53|S|50|111.900000||
B|GS|20251111|14:41:54|S|20|809.230000||
B|IONQ|20251111|14:41:54|S|98|54.830000||
B|IONQ|20251111|14:41:54|S|100|54.830000||
B|JNJ|20251111|14:41:54|S|9|192.848600||
B|LCID|20251111|14:41:54|S|5|16.945000||
B|STEM|20251111|14:41:54|S|100|18.400000||
B|AMZN|20251111|14:41:55|S|2|249.075000||
B|AVGO|20251111|14:41:55|S|1|354.826800||
B|GILD|20251111|14:41:55|S|100|122.050000||
B|URA|20251111|14:41:55|S|400|47.260000||
B|NIO|20251111|14:41:56|S|20|6.635000||
B|MELI|20251111|14:41:57|S|4|2108.640000||
B|MSTR|20251111|14:41:57|S|140|233.600000||
B|OPEN|20251111|14:41:57|S|200|8.405000||
B|SOFI|20251111|14:41:57|S|1200|30.670000||
B|TSLA|20251111|14:41:57|S|40|436.980000||
B|CHTR|20251111|14:41:58|S|100|209.955300||
B|NOW|20251111|14:41:58|S|40|866.699000||
B|NSA|20251111|14:41:58|S|100|29.790000||
B|WPRT|20251111|14:41:58|S|40|1.860000||
B|KWEB|20251111|14:42:00|S|15|39.730000||
B|LOAR|20251111|14:42:00|S|100|72.890000||
B|LOAR|20251111|14:42:00|S|100|72.890000||
B|LOAR|20251111|14:42:00|S|600|72.880000||
B|NBIS|20251111|14:42:00|S|5|101.410000||
B|PAAS|20251111|14:42:00|S|400|37.410000||
B|CRWV|20251111|14:42:01|S|1|88.270000||
B|CVX|20251111|14:42:01|S|3|156.769000||
B|AAPL|20251111|14:42:02|S|1|275.285000||
B|MSTR|20251111|14:42:02|S|3|233.720000||
B|QBTS|20251111|14:42:02|S|200|29.180000||
B|ADBE|20251111|14:42:03|S|16|333.374800||
B|CVX|20251111|14:42:03|S|3|156.759100||
B|GLXY|20251111|14:42:03|S|5|30.590000||
B|CRWV|20251111|14:42:04|S|100|88.270000||
B|PATH|20251111|14:42:04|S|88|14.410000||
B|RIVN|20251111|14:42:04|S|100|17.620000||
B|SOXL|20251111|14:42:04|S|100|42.230000||
B|GLTO|20251111|14:42:05|S|30|32.710000||
B|LDWY|20251111|14:42:05|S|10|3.990000||
B|Z|20251111|14:42:05|S|8|73.833600||
B|ATR|20251111|14:42:06|S|10|119.440000||
B|MSTR|20251111|14:42:06|S|94|233.660000||
B|ETH|20251111|14:42:07|S|60|32.545000||
B|TSN|20251111|14:42:08|S|100|55.625000||
B|XLRE|20251111|14:42:08|S|145|41.633500||
B|FICO|20251111|14:42:09|S|1|1802.740000||
B|MSTR|20251111|14:42:09|S|92|233.580000||
B|PGY|20251111|14:42:09|S|100|27.880000||
B|CRCL|20251111|14:42:10|S|2|99.120000||
B|CRM|20251111|14:42:10|S|15|245.128400||
B|LLY|20251111|14:42:10|S|3|989.005000||
B|ZS|20251111|14:42:10|S|5|332.042000||
B|CGCV|20251111|14:42:11|S|1|30.373500||
B|DD|20251111|14:42:11|S|100|40.450000||
B|TSLA|20251111|14:42:11|S|10|436.980000||
B|GLTO|20251111|14:42:12|S|2|31.880000||
B|MU|20251111|14:42:12|S|48|242.400000||
B|NNE|20251111|14:42:12|S|27|36.210000||
B|PGY|20251111|14:42:12|S|50|27.868800||
B|NVDA|20251111|14:42:13|S|1|193.965000||
B|Z|20251111|14:42:13|S|1|73.825800||
B|SE|20251111|14:42:14|S|40|141.903800||
B|DNN|20251111|14:42:15|S|1600|2.565000||
B|HUT|20251111|14:42:15|S|50|43.285000||
B|HUT|20251111|14:42:15|S|60|43.285000||
B|MSTR|20251111|14:42:15|S|50|233.580000||
B|NTES|20251111|14:42:15|S|2|143.250000||
B|QLYS|20251111|14:42:15|S|3|153.620000||
B|NTES|20251111|14:42:16|S|6|143.270000||
B|W|20251111|14:42:17|S|50|111.125000||
B|CRK|20251111|14:42:18|S|4|24.949600||
B|GOOG|20251111|14:42:18|S|2|290.745000||
B|NIO|20251111|14:42:18|S|5|6.635000||
B|AAPL|20251111|14:42:19|S|100|275.240000||
B|PSEC|20251111|14:42:19|S|810|2.875000||
B|TSLY|20251111|14:42:19|S|1|8.156500||
B|LOMA|20251111|14:42:20|S|3|11.370000||
B|MSTR|20251111|14:42:20|S|10|233.630000||
B|UMAC|20251111|14:42:20|S|20|10.800000||
B|WYFI|20251111|14:42:20|S|300|24.830000||
B|AMD|20251111|14:42:21|S|30|239.090000||
B|AMPX|20251111|14:42:21|S|50|12.695000||
B|ARGX|20251111|14:42:22|S|5|891.330000||
B|RACE|20251111|14:42:22|S|9|422.046500||
B|TSLA|20251111|14:42:22|S|158|436.960000||
B|APA|20251111|14:42:23|S|75|24.695000||
B|CRCL|20251111|14:42:24|S|20|99.170000||
B|CRWV|20251111|14:42:24|S|175|88.370000||
B|JMIA|20251111|14:42:24|S|20|10.695000||
B|MSTR|20251111|14:42:24|S|108|233.540000||
B|KTOS|20251111|14:42:25|S|380|77.220000||
B|RKLB|20251111|14:42:25|S|40|52.200000||
B|EAF|20251111|14:42:26|S|700|13.420000||
B|GOOGL|20251111|14:42:26|S|212|290.290000||
B|GOOGL|20251111|14:42:26|S|288|290.290000||
B|LLY|20251111|14:42:26|S|10|988.630000||
B|PTCT|20251111|14:42:26|S|51|73.220000||
B|XOM|20251111|14:42:26|S|2|120.240000||
B|AMD|20251111|14:42:27|S|100|239.140000||
B|CRCL|20251111|14:42:27|S|4|99.170000||
B|MSFT|20251111|14:42:27|S|4|508.960000||
B|MSTR|20251111|14:42:27|S|40|233.550000||
B|RGTI|20251111|14:42:27|S|100|31.520000||
B|RGTI|20251111|14:42:27|S|100|31.520900||
B|SHV|20251111|14:42:27|S|26|110.237600||
B|NVDA|20251111|14:42:28|S|150|193.925000||
B|PLTR|20251111|14:42:28|S|100|190.650000||
B|PLTR|20251111|14:42:28|S|100|190.660000||
B|GDX|20251111|14:42:29|S|60|76.075000||
B|IGSB|20251111|14:42:29|S|200|52.945000||
B|JNJ|20251111|14:42:29|S|6|192.838600||
B|QBTS|20251111|14:42:29|S|100|29.110000||
B|TSLA|20251111|14:42:29|S|28|436.948000||
B|CNP|20251111|14:42:30|S|3|39.543900||
B|IREN|20251111|14:42:30|S|70|56.900000||
B|MSTR|20251111|14:42:30|S|9|233.540000||
B|QBTS|20251111|14:42:30|S|100|29.110000||
B|TSLA|20251111|14:42:30|S|80|436.900000||
B|ZTS|20251111|14:42:30|S|16|120.195700||
B|BIL|20251111|14:42:31|S|100|91.550000||
B|GLOB|20251111|14:42:31|S|1|62.868300||
B|HOOD|20251111|14:42:31|S|1000|131.750000||
B|TSLA|20251111|14:42:31|S|200|436.920000||
B|Z|20251111|14:42:31|S|11|73.817100||
B|ZS|20251111|14:42:31|S|1|332.050100||
B|JMIA|20251111|14:42:32|S|200|10.695000||
B|MSTR|20251111|14:42:32|S|1|233.520000||
B|CRWV|20251111|14:42:33|S|200|88.340000||
B|JNJ|20251111|14:42:33|S|16|192.808600||
B|MSTR|20251111|14:42:33|S|88|233.540000||
B|QQQ|20251111|14:42:34|S|180|621.760000||
B|RKLB|20251111|14:42:34|S|20|52.210000||
B|XRPR|20251111|14:42:34|S|200|20.000000||
B|F|20251111|14:42:35|S|1|13.363500||
B|JNJ|20251111|14:42:35|S|10|192.810000||
B|SPOT|20251111|14:42:35|S|10|636.240000||
B|XOM|20251111|14:42:35|S|5|120.230000||
B|ETHU|20251111|14:42:37|S|250|80.640000||
B|OKLO|20251111|14:42:37|S|3|106.760000||
B|SLV|20251111|14:42:37|S|4|46.370000||
B|SLV|20251111|14:42:37|S|30|46.370000||
B|XBI|20251111|14:42:37|S|2000|113.589900||
B|ENPH|20251111|14:42:38|S|100|30.825000||
B|OKLO|20251111|14:42:38|S|15|106.730000||
B|SLV|20251111|14:42:38|S|4|46.370000||
B|SLV|20251111|14:42:38|S|26|46.370000||
B|TSLA|20251111|14:42:38|S|100|436.870000||
B|Z|20251111|14:42:38|S|100|73.830000||
B|HIMS|20251111|14:42:39|S|1|40.570000||
B|IPAR|20251111|14:42:39|S|2|86.930000||
B|JBHT|20251111|14:42:39|S|10|167.400000||
B|PATH|20251111|14:42:39|S|1775|14.407300||
B|AMZN|20251111|14:42:40|S|3|249.030000||
B|MSTR|20251111|14:42:40|S|21|233.420000||
B|MU|20251111|14:42:40|S|100|242.332000||
B|AMPX|20251111|14:42:41|S|30|12.685000||
B|CRSP|20251111|14:42:42|S|1|54.436300||
B|PLTR|20251111|14:42:42|S|1|190.670000||
B|TE|20251111|14:42:42|S|700|4.320000||
B|WBD|20251111|14:42:42|S|501|22.899300||
B|BINC|20251111|14:42:43|S|20|53.210000||
B|DIS|20251111|14:42:43|S|50|114.630000||
B|GGAL|20251111|14:42:43|S|202|55.368000||
B|GLD|20251111|14:42:43|S|3|379.007000||
B|QBTS|20251111|14:42:43|S|500|29.040000||
B|SMCI|20251111|14:42:43|S|100|39.060000||
B|XPEV|20251111|14:42:43|S|2200|27.175000||
B|ATEX|20251111|14:42:44|S|25|17.890000||
B|ETHA|20251111|14:42:44|S|50|26.085000||
B|NVDA|20251111|14:42:44|S|100|193.995000||
B|GGAL|20251111|14:42:45|S|110|55.368000||
B|MS|20251111|14:42:45|S|100|166.390000||
B|MSTY|20251111|14:42:45|S|100|9.445000||
B|NVDA|20251111|14:42:45|S|300|193.977600||
B|JNJ|20251111|14:42:46|S|53|192.820000||
B|SRRK|20251111|14:42:46|S|200|30.880000||
B|Z|20251111|14:42:46|S|7|73.835300||
B|IREN|20251111|14:42:47|S|1|56.880000||
B|JNJ|20251111|14:42:47|S|6|192.818300||
B|LFS|20251111|14:42:47|S|100|3.380000||
B|NBIS|20251111|14:42:47|S|20|101.760000||
B|NTNX|20251111|14:42:47|S|10|68.670000||
B|PAGS|20251111|14:42:47|S|3|9.899300||
B|SPY|20251111|14:42:47|S|101|683.039300||
B|Z|20251111|14:42:47|S|7|73.825400||
B|ALNY|20251111|14:42:48|S|80|454.840000||
B|DLO|20251111|14:42:48|S|3|14.900000||
B|NVO|20251111|14:42:48|S|100|49.090700||
B|ENGN|20251111|14:42:50|S|90|9.120000||
B|HAL|20251111|14:42:50|S|1|28.280000||
B|PLUG|20251111|14:42:50|S|500|2.490100||
B|SMR|20251111|14:42:50|S|100|26.900000||
B|SOFI|20251111|14:42:50|S|50|30.775000||
B|MU|20251111|14:42:52|S|102|242.400000||
B|AZN|20251111|14:42:53|S|2|89.130000||
B|IREN|20251111|14:42:53|S|100|56.890000||
B|SOXL|20251111|14:42:53|S|160|42.215000||
B|TV|20251111|14:42:53|S|142|2.935000||
B|VTRS|20251111|14:42:53|S|6|10.970700||
B|PGY|20251111|14:42:54|S|100|27.880000||
B|OMER|20251111|14:42:55|S|2022|6.920000||
B|ONDS|20251111|14:42:55|S|20|5.675000||
B|RIO|20251111|14:42:55|S|3|70.315000||
B|STOK|20251111|14:42:55|S|50|24.800000||
B|TXN|20251111|14:42:55|S|6|159.440000||
B|APD|20251111|14:42:56|S|24|263.910000||
B|CRWV|20251111|14:42:56|S|200|88.515000||
B|GLW|20251111|14:42:56|S|20|87.880000||
B|BMNR|20251111|14:42:57|S|100|39.450000||
B|CRWV|20251111|14:42:57|S|100|88.520000||
B|GLDM|20251111|14:42:57|S|20|81.560000||
B|GRRR|20251111|14:42:57|S|5|13.925000||
B|NBIS|20251111|14:42:57|S|200|101.830000||
B|PATH|20251111|14:42:57|S|3000|14.409300||
B|SOFI|20251111|14:42:57|S|350|30.769300||
B|IBIT|20251111|14:42:58|S|291|58.540000||
B|IBIT|20251111|14:42:58|S|600|58.535000||
B|OKLO|20251111|14:42:58|S|400|106.840000||
B|VTRS|20251111|14:42:58|S|2|10.970700||
B|CRWV|20251111|14:42:59|S|17|88.770000||
B|ILF|20251111|14:42:59|S|250|31.095000||
B|AMAT|20251111|14:43:00|S|56|228.000000||
B|LEE|20251111|14:43:01|S|100|5.230000||
B|ZIM|20251111|14:43:01|S|97|15.400000||
B|ZIM|20251111|14:43:01|S|100|15.400000||
B|BE|20251111|14:43:02|S|94|128.690000||
B|BE|20251111|14:43:02|S|106|128.695400||
B|CSCO|20251111|14:43:02|S|21|71.719300||
B|IONQ|20251111|14:43:02|S|120|54.690000||
B|USIG|20251111|14:43:02|S|300|52.120000||
B|AA|20251111|14:43:03|S|280|37.690000||
B|NFLX|20251111|14:43:03|S|1|1133.360000||
B|NVO|20251111|14:43:03|S|150|49.108500||
B|SNOW|20251111|14:43:03|S|12|272.080000||
B|TTAN|20251111|14:43:03|S|4|92.135000||
B|ROOT|20251111|14:43:04|S|12|84.160000||
B|ZIM|20251111|14:43:05|S|200|15.405000||
B|AMD|20251111|14:43:06|S|50|239.000000||
B|CLF|20251111|14:43:06|S|20|10.235000||
B|CRWV|20251111|14:43:06|S|200|88.660000||
B|LLY|20251111|14:43:07|S|10|988.770000||
B|NPKI|20251111|14:43:07|S|16|12.775000||
B|LOMA|20251111|14:43:08|S|100|11.340000||
B|LOMA|20251111|14:43:08|S|100|11.340000||
B|LOMA|20251111|14:43:08|S|100|11.358100||
B|LOMA|20251111|14:43:08|S|100|11.360000||
B|LOMA|20251111|14:43:08|S|100|11.360000||
B|LOMA|20251111|14:43:08|S|200|11.350000||
B|LOMA|20251111|14:43:08|S|200|11.360000||
B|LOMA|20251111|14:43:08|S|300|11.360000||
B|LOMA|20251111|14:43:08|S|400|11.360000||
B|META|20251111|14:43:08|S|40|626.090000||
B|LGIH|20251111|14:43:09|S|50|46.830000||
B|LOMA|20251111|14:43:09|S|100|11.360000||
B|LOMA|20251111|14:43:09|S|100|11.360000||
B|LOMA|20251111|14:43:09|S|100|11.360000||
B|LOMA|20251111|14:43:09|S|400|11.360000||
B|LOMA|20251111|14:43:09|S|400|11.360000||
B|NFLX|20251111|14:43:09|S|2|1133.360000||
B|AMD|20251111|14:43:10|S|362|239.170000||
B|ETHA|20251111|14:43:10|S|50|26.080000||
B|LOMA|20251111|14:43:10|S|100|11.338600||
B|LOMA|20251111|14:43:10|S|100|11.340000||
B|LOMA|20251111|14:43:10|S|200|11.360000||
B|LOW|20251111|14:43:10|S|1|235.475000||
B|BRK/B|20251111|14:43:11|S|11|497.410000||
B|HOOD|20251111|14:43:11|S|2|131.830000||
B|ORCL|20251111|14:43:11|S|1|234.970000||
B|TQQQ|20251111|14:43:11|S|36|111.940000||
B|AMD|20251111|14:43:12|S|100|239.020000||
B|COIN|20251111|14:43:12|S|73|308.030000||
B|USO|20251111|14:43:12|S|1|72.815000||
B|ZS|20251111|14:43:12|S|4|331.988300||
B|VONV|20251111|14:43:13|S|27|90.980000||
B|LOMA|20251111|14:43:14|S|100|11.370000||
B|SLV|20251111|14:43:14|S|105|46.365000||
B|HNST|20251111|14:43:15|S|500|2.539900||
B|AMD|20251111|14:43:16|S|23|239.170000||
B|DAVE|20251111|14:43:16|S|10|241.730000||
B|MAT|20251111|14:43:16|S|300|19.360700||
B|SKYT|20251111|14:43:16|S|100|22.110000||
B|TEVA|20251111|14:43:16|S|40|25.295000||
B|ALK|20251111|14:43:17|S|400|42.268500||
B|ILF|20251111|14:43:17|S|250|31.095000||
B|SOFI|20251111|14:43:17|S|100|30.795000||
B|TSSI|20251111|14:43:17|S|8|16.130000||
B|COIN|20251111|14:43:18|S|65|308.090000||
B|GGAL|20251111|14:43:18|S|230|55.368000||
B|V|20251111|14:43:18|S|2|338.170000||
B|AMD|20251111|14:43:19|S|50|239.120000||
B|JNJ|20251111|14:43:19|S|6|192.798300||
B|MCD|20251111|14:43:19|S|2|305.315000||
B|BKH|20251111|14:43:20|S|42|71.513000||
B|C|20251111|14:43:20|S|37|101.070000||
B|DAL|20251111|14:43:20|S|10|58.362800||
B|QNRX|20251111|14:43:21|S|100|10.600000||
B|QNRX|20251111|14:43:21|S|100|10.640000||
B|CRWV|20251111|14:43:22|S|7|88.590000||
B|DAY|20251111|14:43:22|S|20|68.760000||
B|ENPH|20251111|14:43:22|S|100|30.869300||
B|HL|20251111|14:43:22|S|1100|14.569300||
B|HUT|20251111|14:43:22|S|5|43.080000||
B|VTRS|20251111|14:43:22|S|2|10.970700||
B|Z|20251111|14:43:22|S|5|73.839900||
B|ZIM|20251111|14:43:22|S|8|15.415000||
B|APP|20251111|14:43:23|S|55|600.690000||
B|BABA|20251111|14:43:23|S|1|162.030000||
B|SPY|20251111|14:43:23|S|10|683.009300||
B|Z|20251111|14:43:23|S|3|73.835000||
B|COIN|20251111|14:43:24|S|77|308.030000||
B|SOXS|20251111|14:43:24|S|1500|3.610000||
B|CRWV|20251111|14:43:25|S|2|88.600000||
B|DHR|20251111|14:43:25|S|4|215.780000||
B|ZTS|20251111|14:43:25|S|43|120.198500||
B|ZTS|20251111|14:43:25|S|300|120.198500||
B|DAL|20251111|14:43:26|S|10|58.355300||
B|ENPH|20251111|14:43:26|S|100|30.879300||
B|UAMY|20251111|14:43:26|S|79|8.030000||
B|VRT|20251111|14:43:26|S|100|181.550000||
B|AMD|20251111|14:43:28|S|226|239.180000||
B|ENPH|20251111|14:43:28|S|100|30.889300||
B|HAL|20251111|14:43:28|S|2|28.285000||
B|MSFT|20251111|14:43:28|S|4|508.825000||
B|STNE|20251111|14:43:28|S|100|17.675000||
B|XLF|20251111|14:43:28|S|37|53.245000||
B|AMD|20251111|14:43:29|S|300|239.219200||
B|GPCR|20251111|14:43:29|S|1|34.894500||
B|LOMA|20251111|14:43:29|S|172|11.380000||
B|NVDA|20251111|14:43:29|S|20|193.840000||
B|VOYG|20251111|14:43:29|S|20|24.090000||
B|HUT|20251111|14:43:30|S|5|42.895000||
B|RIVN|20251111|14:43:30|S|10|17.655000||
B|UNH|20251111|14:43:30|S|27|325.310000||
B|AA|20251111|14:43:31|S|100|37.679100||
B|APGE|20251111|14:43:31|S|1|62.850000||
B|AXON|20251111|14:43:31|S|1|566.300000||
B|BE|20251111|14:43:31|S|106|128.640000||
B|CRWV|20251111|14:43:31|S|1|88.505000||
B|HUT|20251111|14:43:31|S|10|42.910000||
B|TSLA|20251111|14:43:31|S|42|436.988300||
B|CCJ|20251111|14:43:32|S|100|91.940000||
B|CRWV|20251111|14:43:32|S|75|88.510000||
B|CRWV|20251111|14:43:32|S|100|88.520000||
B|ONON|20251111|14:43:32|S|10|35.295000||
B|ETHA|20251111|14:43:33|S|20|26.070000||
B|LFS|20251111|14:43:33|S|100|3.240000||
B|NVDA|20251111|14:43:33|S|500|193.835000||
B|SE|20251111|14:43:33|S|10|142.230000||
B|UNH|20251111|14:43:33|S|100|325.073200||
B|WULX|20251111|14:43:33|E|22|20.608400||
B|AMD|20251111|14:43:34|S|304|239.070000||
B|CVX|20251111|14:43:34|S|8|156.699000||
B|HUT|20251111|14:43:34|S|100|42.910000||
B|NVDA|20251111|14:43:34|S|1|193.859900||
B|NVDA|20251111|14:43:34|S|50|193.849300||
B|QURE|20251111|14:43:34|S|88|30.920000||
B|QURE|20251111|14:43:34|S|100|30.960000||
B|APLD|20251111|14:43:35|S|500|28.770000||
B|CELH|20251111|14:43:35|S|14|44.190000||
B|GLW|20251111|14:43:35|S|20|87.840000||
B|HUT|20251111|14:43:35|S|100|42.890000||
B|LULU|20251111|14:43:35|S|200|170.458800||
B|NVDA|20251111|14:43:35|S|21|193.859300||
B|NVDA|20251111|14:43:35|S|100|193.850700||
B|ADBE|20251111|14:43:36|S|10|333.200000||
B|AMD|20251111|14:43:36|S|1|239.130000||
B|CRWV|20251111|14:43:36|S|5|88.590000||
B|NVDA|20251111|14:43:36|S|12|193.865000||
B|ENB|20251111|14:43:37|S|200|48.345000||
B|ORCL|20251111|14:43:37|S|5|234.920000||
B|PAYO|20251111|14:43:37|S|300|5.695000||
B|VOX|20251111|14:43:37|S|15|185.925000||
B|WULF|20251111|14:43:37|S|20|12.039300||
B|XPEV|20251111|14:43:37|S|400|27.165000||
B|Z|20251111|14:43:37|S|3|73.822200||
B|BTBT|20251111|14:43:38|S|300|2.935000||
B|TQQQ|20251111|14:43:38|S|400|111.880000||
B|TQQQ|20251111|14:43:38|S|1700|111.879200||
B|TQQQ|20251111|14:43:38|S|4905|111.880000||
B|AMD|20251111|14:43:40|S|100|239.140000||
B|GLIBK|20251111|14:43:40|S|200|34.960000||
B|AAPL|20251111|14:43:41|S|10|275.090000||
B|BE|20251111|14:43:41|S|100|128.510000||
B|BE|20251111|14:43:41|S|706|128.470000||
B|NIO|20251111|14:43:41|S|200|6.635000||
B|QQQM|20251111|14:43:41|S|12|255.963500||
B|SMCI|20251111|14:43:41|S|1|39.059000||
B|SQQQ|20251111|14:43:41|S|160|13.590000||
B|SQQQ|20251111|14:43:41|S|440|13.590000||
B|AMD|20251111|14:43:42|S|213|239.155000||
B|YPF|20251111|14:43:42|S|2|38.030000||
B|YPF|20251111|14:43:42|S|58|38.038300||
B|GOOGL|20251111|14:43:43|S|100|290.355000||
B|REAL|20251111|14:43:43|S|300|15.144200||
B|SNA|20251111|14:43:43|S|38|345.080000||
B|ELAB|20251111|14:43:44|S|81|5.850000||
B|IEZ|20251111|14:43:44|S|165|21.225000||
B|QBTS|20251111|14:43:44|S|20|29.010000||
B|RCL|20251111|14:43:44|S|39|264.740000||
B|YPF|20251111|14:43:44|S|5|38.038300||
B|AMD|20251111|14:43:45|S|100|239.130000||
B|CRBG|20251111|14:43:45|S|64|29.995000||
B|RCAT|20251111|14:43:45|S|100|8.595000||
B|XPEV|20251111|14:43:45|S|600|27.145000||
B|GOOG|20251111|14:43:46|S|1|290.780000||
B|PACS|20251111|14:43:46|S|100|12.390000||
B|PLTR|20251111|14:43:46|S|100|190.550000||
B|PLTR|20251111|14:43:46|S|600|190.551100||
B|REGN|20251111|14:43:46|S|6|673.711000||
B|XPEV|20251111|14:43:46|S|100|27.145000||
B|XPEV|20251111|14:43:46|S|100|27.145000||
B|XPEV|20251111|14:43:46|S|100|27.145000||
B|XPEV|20251111|14:43:46|S|200|27.145000||
B|XPEV|20251111|14:43:46|S|600|27.145000||
B|AAPL|20251111|14:43:47|S|2|275.100000||
B|AMD|20251111|14:43:47|S|5|239.150000||
B|MRVL|20251111|14:43:47|S|2|89.436800||
B|QBTS|20251111|14:43:47|S|4|29.030000||
B|XPEV|20251111|14:43:47|S|400|27.145000||
B|XPEV|20251111|14:43:47|S|920|27.149300||
B|CRWG|20251111|14:43:49|E|100|5.089800||
B|NOW|20251111|14:43:49|S|40|867.480000||
B|VG|20251111|14:43:49|S|1000|7.675000||
B|CRWV|20251111|14:43:50|S|10|88.630000||
B|AMD|20251111|14:43:51|S|100|239.200000||
B|B|20251111|14:43:51|S|100|35.615000||
B|DIS|20251111|14:43:51|S|20|114.639300||
B|PATH|20251111|14:43:51|S|100|14.400000||
B|APP|20251111|14:43:52|S|99|600.501000||
B|CRCL|20251111|14:43:52|S|2|99.020000||
B|NVDA|20251111|14:43:52|S|600|193.800700||
B|NVX|20251111|14:43:52|S|100|1.230000||
B|PLTR|20251111|14:43:52|S|100|190.550000||
B|UVXY|20251111|14:43:52|S|10|9.980000||
B|Z|20251111|14:43:52|S|100|73.805000||
B|ZENA|20251111|14:43:52|S|100|3.805000||
B|HLI|20251111|14:43:53|S|71|182.790000||
B|RKLB|20251111|14:43:53|S|11|52.080000||
B|SCHD|20251111|14:43:53|S|8|27.180000||
B|TSLL|20251111|14:43:53|S|100|19.475000||
B|AMD|20251111|14:43:54|S|1|239.218900||
B|AMD|20251111|14:43:54|S|14|239.120000||
B|AMD|20251111|14:43:54|S|100|239.130000||
B|CRDO|20251111|14:43:54|S|2|159.233000||
B|EXPE|20251111|14:43:54|S|10|265.694300||
B|LLY|20251111|14:43:54|S|1|988.490000||
B|SLB|20251111|14:43:54|S|15|37.715000||
B|TSLA|20251111|14:43:54|S|20|436.910000||
B|AMD|20251111|14:43:55|S|25|239.165000||
B|BRCB|20251111|14:43:55|S|100|24.330000||
B|RKLB|20251111|14:43:55|S|100|52.095000||
B|YPF|20251111|14:43:55|S|4|38.038300||
B|F|20251111|14:43:56|S|100|13.365000||
B|Z|20251111|14:43:56|S|100|73.770000||
B|IONQ|20251111|14:43:57|S|100|54.540000||
B|LCID|20251111|14:43:57|S|200|16.939300||
B|PLTR|20251111|14:43:57|S|38|190.500000||
B|VITL|20251111|14:43:57|S|200|32.860000||
B|AMD|20251111|14:43:58|S|200|239.110000||
B|BMNR|20251111|14:43:58|S|100|39.450000||
B|BRK/B|20251111|14:43:58|S|5|497.466400||
B|COMP|20251111|14:43:58|S|522|9.310700||
B|PCTTW|20251111|14:43:58|E|2|1.570000||
B|RIOT|20251111|14:43:59|S|8|16.005000||
B|TLK|20251111|14:43:59|S|177|21.100000||
B|AMD|20251111|14:44:00|S|187|239.105000||
B|MCFT|20251111|14:44:01|S|700|19.260000||
B|REGN|20251111|14:44:01|S|1|673.540000||
B|TEVA|20251111|14:44:01|S|18|25.299300||
B|BMNR|20251111|14:44:02|S|100|39.460000||
B|LOMA|20251111|14:44:02|S|11|11.380000||
B|CRM|20251111|14:44:03|S|100|245.200000||
B|FDBC|20251111|14:44:03|S|1|44.390000||
B|LFS|20251111|14:44:03|S|50|3.315000||
B|YPF|20251111|14:44:03|S|99|38.038300||
B|LFS|20251111|14:44:04|S|100|3.380000||
B|FSP|20251111|14:44:05|S|1100|1.130000||
B|LFS|20251111|14:44:05|S|100|3.370000||
B|SMH|20251111|14:44:05|S|1|351.800000||
B|Z|20251111|14:44:05|S|100|73.760000||
B|AMD|20251111|14:44:06|S|100|239.120000||
B|META|20251111|14:44:07|S|80|626.065000||
B|SRPT|20251111|14:44:07|S|100|18.040000||
B|DUOL|20251111|14:44:08|S|7|194.940000||
B|ORCL|20251111|14:44:08|S|1|234.920000||
B|OSCR|20251111|14:44:09|E|5|15.125500||
B|PFE|20251111|14:44:09|S|38|25.345000||
B|TSLA|20251111|14:44:09|S|28|437.000000||
B|RKLB|20251111|14:44:10|S|33|51.975000||
B|COMM|20251111|14:44:11|S|25|17.518200||
B|CRM|20251111|14:44:11|S|30|245.210000||
B|RKLB|20251111|14:44:11|S|5|51.920000||
B|AMD|20251111|14:44:12|S|78|239.120000||
B|COIN|20251111|14:44:12|S|129|308.040000||
B|T|20251111|14:44:12|S|120|25.145000||
B|TNA|20251111|14:44:12|S|2100|45.307700||
B|YPF|20251111|14:44:12|S|12|38.038300||
B|YPF|20251111|14:44:12|S|13|38.030000||
B|CRWV|20251111|14:44:13|S|100|88.715000||
B|IBB|20251111|14:44:13|S|32|163.785000||
B|NTRA|20251111|14:44:13|S|366|206.923900||
B|YPF|20251111|14:44:13|S|306|38.038300||
B|APP|20251111|14:44:14|S|100|600.490000||
B|SLV|20251111|14:44:14|S|400|46.370000||
B|ZS|20251111|14:44:14|S|1|332.055100||
B|FDX|20251111|14:44:15|S|50|269.270000||
B|Z|20251111|14:44:15|S|6|73.812600||
B|Z|20251111|14:44:15|S|7|73.812600||
B|CAN|20251111|14:44:16|S|4|1.085000||
B|EWC|20251111|14:44:16|S|3261|51.061800||
B|PFE|20251111|14:44:17|S|38|25.345000||
B|RZLV|20251111|14:44:17|S|10|3.475000||
B|TLT|20251111|14:44:17|S|725|89.918200||
B|TSLA|20251111|14:44:17|S|1|437.040000||
B|ARKK|20251111|14:44:18|S|200|81.960000||
B|ARKK|20251111|14:44:18|S|500|81.960000||
B|ARKK|20251111|14:44:18|S|1000|81.960000||
B|COMM|20251111|14:44:18|S|100|17.515000||
B|NRGV|20251111|14:44:18|S|100|4.235000||
B|XLF|20251111|14:44:18|S|40|53.245000||
B|RDGT|20251111|14:44:19|S|100|2.940000||
B|JNJ|20251111|14:44:20|S|1|192.700000||
B|SLV|20251111|14:44:20|S|11|46.370000||
B|TYG|20251111|14:44:20|S|47|43.490000||
B|DAY|20251111|14:44:21|S|20|68.755000||
B|TM|20251111|14:44:21|S|81|205.775000||
B|ORCL|20251111|14:44:22|S|9|234.920000||
B|TSLA|20251111|14:44:22|S|20|437.050000||
B|PLTR|20251111|14:44:23|S|100|190.500000||
B|PLTR|20251111|14:44:23|S|100|190.530000||
B|PLTR|20251111|14:44:23|S|100|190.570000||
B|PLTR|20251111|14:44:23|S|400|190.550000||
B|PLTR|20251111|14:44:23|S|900|190.510000||
B|PLTR|20251111|14:44:23|S|1000|190.500000||
B|ZS|20251111|14:44:23|S|1|332.050800||
B|APP|20251111|14:44:24|E|100|600.317500||
B|IYC|20251111|14:44:24|S|13|103.500000||
B|JEPI|20251111|14:44:24|S|161|57.100000||
B|PFE|20251111|14:44:24|S|39|25.345000||
B|TGLS|20251111|14:44:24|S|10|46.620000||
B|EXE|20251111|14:44:25|S|100|117.910000||
B|SOXS|20251111|14:44:25|S|200|3.615000||
B|TSLA|20251111|14:44:25|S|186|437.070000||
B|JNJ|20251111|14:44:26|S|1|192.638000||
B|LULU|20251111|14:44:26|S|10|170.550000||
B|NBIS|20251111|14:44:26|S|50|101.870800||
B|VTRS|20251111|14:44:26|S|2|10.975000||
B|NVDA|20251111|14:44:27|S|30|193.849300||
B|RCAT|20251111|14:44:28|S|100|8.575000||
B|AKAM|20251111|14:44:29|S|5|91.458000||
B|ATUS|20251111|14:44:29|S|500|1.955000||
B|HOOG|20251111|14:44:29|S|100|90.540000||
B|RACE|20251111|14:44:29|S|2|422.120000||
B|ZTS|20251111|14:44:29|S|100|120.205000||
B|AEO|20251111|14:44:30|S|100|17.785000||
B|COGT|20251111|14:44:30|S|60|33.405000||
B|HIMS|20251111|14:44:30|S|50|40.525000||
B|PFE|20251111|14:44:31|S|200|25.345000||
B|TGS|20251111|14:44:31|S|304|30.930000||
B|TSLA|20251111|14:44:31|S|80|437.098000||
B|URNJ|20251111|14:44:31|S|5|26.280000||
B|Z|20251111|14:44:31|S|7|73.804200||
B|MEDP|20251111|14:44:32|S|29|606.170000||
B|TGS|20251111|14:44:32|S|104|30.930000||
B|AMD|20251111|14:44:33|S|116|239.285200||
B|GLD|20251111|14:44:33|S|80|379.140000||
B|LOMA|20251111|14:44:33|S|18|11.380000||
B|RBRK|20251111|14:44:33|S|100|76.190000||
B|SUPV|20251111|14:44:33|S|1|11.375000||
B|AMZN|20251111|14:44:34|S|2|249.030000||
B|ETHA|20251111|14:44:34|S|900|26.090000||
B|IBIT|20251111|14:44:34|S|32|58.555000||
B|NVDA|20251111|14:44:34|S|100|193.865000||
B|PLUG|20251111|14:44:34|S|20|2.490000||
B|SCHW|20251111|14:44:34|S|100|96.490000||
B|DD|20251111|14:44:35|S|100|40.430000||
B|HUT|20251111|14:44:35|S|50|42.790000||
B|QBTS|20251111|14:44:35|S|50|29.039100||
B|SHV|20251111|14:44:35|S|48|110.235000||
B|AMD|20251111|14:44:36|S|400|239.300000||
B|E|20251111|14:44:36|S|83|38.190000||
B|TSLA|20251111|14:44:36|S|40|437.195000||
B|AMD|20251111|14:44:37|S|20|239.385000||
B|DUOT|20251111|14:44:37|S|10|9.810000||
B|HAL|20251111|14:44:37|S|100|28.285000||
B|NU|20251111|14:44:37|S|20|16.500000||
B|NVDA|20251111|14:44:37|S|1|193.855000||
B|GOOG|20251111|14:44:38|S|4|290.800000||
B|LOAR|20251111|14:44:38|S|100|72.800000||
B|LOAR|20251111|14:44:38|S|100|72.810000||
B|LOAR|20251111|14:44:38|S|100|72.820000||
B|PFE|20251111|14:44:38|S|39|25.345000||
B|ESTC|20251111|14:44:39|S|100|94.950000||
B|ESTC|20251111|14:44:39|S|100|94.960000||
B|ESTC|20251111|14:44:39|S|100|94.980000||
B|ING|20251111|14:44:39|S|586|26.360000||
B|TSM|20251111|14:44:39|S|12|290.968300||
B|BCS|20251111|14:44:40|S|4|22.285000||
B|PLUG|20251111|14:44:40|S|9000|2.480000||
B|VNET|20251111|14:44:40|S|12|9.819300||
B|ZIM|20251111|14:44:40|S|2|15.410000||
B|PAAS|20251111|14:44:41|S|117|37.439300||
B|TSLA|20251111|14:44:41|S|10|437.130000||
B|QQQ|20251111|14:44:42|S|300|621.694800||
B|AMZN|20251111|14:44:43|S|139|249.007000||
B|CAN|20251111|14:44:43|S|150|1.085000||
B|MRK|20251111|14:44:43|S|37|90.559300||
B|PLTR|20251111|14:44:43|S|100|190.540000||
B|PLTR|20251111|14:44:43|S|350|190.550000||
B|PLTR|20251111|14:44:43|S|1000|190.540000||
B|SPY|20251111|14:44:43|S|10|682.880700||
B|SPY|20251111|14:44:43|S|300|682.910700||
B|SPY|20251111|14:44:43|S|1954|682.890700||
B|CRWV|20251111|14:44:44|E|1|88.787000||
B|HLN|20251111|14:44:44|S|969|9.859800||
B|CONY|20251111|14:44:45|S|50|5.670000||
B|FLR|20251111|14:44:45|S|60|45.310000||
B|KYMR|20251111|14:44:45|S|50|64.020000||
B|QXO|20251111|14:44:45|S|100|19.005000||
B|TSLA|20251111|14:44:46|S|10|437.090000||
B|IDEV|20251111|14:44:47|S|982|81.864200||
B|WBD|20251111|14:44:47|S|10|22.900000||
B|GOOGL|20251111|14:44:48|S|1|290.335000||
B|ENPH|20251111|14:44:49|S|300|30.909300||
B|ZS|20251111|14:44:49|S|1|331.980000||
B|RGTI|20251111|14:44:50|S|50|31.370000||
B|UAL|20251111|14:44:50|S|100|95.630000||
B|ZIM|20251111|14:44:50|S|36|15.410000||
B|ZIM|20251111|14:44:50|S|100|15.410000||
B|ZIM|20251111|14:44:50|S|100|15.410000||
B|ZS|20251111|14:44:50|S|1|332.008800||
B|AAOI|20251111|14:44:51|S|20|24.119100||
B|RKLB|20251111|14:44:51|S|100|51.790000||
B|VALE|20251111|14:44:51|S|29|12.295000||
B|FFIN|20251111|14:44:52|S|100|31.520000||
B|IPG|20251111|14:44:52|S|1400|25.201800||
B|SNAP|20251111|14:44:52|S|2500|8.740100||
B|VGT|20251111|14:44:52|S|4|774.297800||
B|MELI|20251111|14:44:53|S|1|2109.380000||
B|META|20251111|14:44:53|S|1|626.065800||
B|MFC|20251111|14:44:53|S|40|33.785000||
B|ETHA|20251111|14:44:56|S|117|26.090000||
B|IBB|20251111|14:44:56|S|200|163.830000||
B|IBB|20251111|14:44:56|S|200|163.840000||
B|IBB|20251111|14:44:56|S|1832|163.836700||
B|INOD|20251111|14:44:56|S|5|61.340000||
B|MRK|20251111|14:44:58|S|4|90.569000||
B|SNOW|20251111|14:44:58|S|2|271.327200||
B|SOXL|20251111|14:44:58|S|100|42.200000||
B|CRWV|20251111|14:44:59|S|10|88.815000||
B|NVDA|20251111|14:44:59|S|4|193.719300||
B|SMR|20251111|14:44:59|S|500|26.854500||
B|COIN|20251111|14:45:00|S|20|307.980000||
B|NNE|20251111|14:45:00|S|1|35.880000||
B|TSLA|20251111|14:45:00|S|110|437.170000||
B|PUBM|20251111|14:45:01|S|98|11.005000||
B|SOFI|20251111|14:45:01|S|120|30.659300||
B|ZTS|20251111|14:45:01|S|98|120.198500||
B|APD|20251111|14:45:02|S|22|263.510000||
B|GGAL|20251111|14:45:02|S|175|55.430000||
B|RGTZ|20251111|14:45:02|S|41|19.430000||
B|WULF|20251111|14:45:02|S|900|12.059300||
B|NVDA|20251111|14:45:03|S|1|193.709300||
B|PAAS|20251111|14:45:03|S|100|37.429300||
B|ZS|20251111|14:45:03|S|3|332.043400||
B|ZS|20251111|14:45:03|S|6|332.043400||
B|AMD|20251111|14:45:04|S|21|239.255000||
B|Z|20251111|14:45:04|S|5|73.798900||
B|Z|20251111|14:45:04|S|9|73.754800||
B|AGNC|20251111|14:45:05|S|400|10.315000||
B|COPX|20251111|14:45:05|S|20|61.775000||
B|MO|20251111|14:45:05|S|4|58.435000||
B|PK|20251111|14:45:05|S|1|10.639300||
B|SLV|20251111|14:45:05|S|70|46.380000||
B|BJ|20251111|14:45:06|S|29|93.141500||
B|CRWD|20251111|14:45:06|S|1|556.180000||
B|ORLY|20251111|14:45:06|S|172|99.339500||
B|SNOW|20251111|14:45:06|S|90|271.560000||
B|YPF|20251111|14:45:06|S|155|38.030000||
B|BP|20251111|14:45:07|S|3|37.425000||
B|SE|20251111|14:45:07|S|1000|142.100000||
B|XCCC|20251111|14:45:07|S|1|38.454900||
B|Z|20251111|14:45:07|S|100|73.765000||
B|Z|20251111|14:45:07|S|100|73.765000||
B|Z|20251111|14:45:07|S|100|73.765000||
B|DORM|20251111|14:45:08|S|100|134.000000||
B|NVO|20251111|14:45:08|S|209|49.080700||
B|SE|20251111|14:45:08|S|200|142.100000||
B|VERA|20251111|14:45:08|S|100|29.680000||
B|EFXT|20251111|14:45:09|S|300|13.520000||
B|HUT|20251111|14:45:09|S|100|42.810000||
B|Z|20251111|14:45:09|S|100|73.910000||
B|Z|20251111|14:45:09|S|300|73.850000||
B|Z|20251111|14:45:09|S|300|73.920000||
B|NVDA|20251111|14:45:10|S|100|193.699300||
B|SHV|20251111|14:45:10|S|1300|110.235000||
B|SMCI|20251111|14:45:10|S|2|39.039300||
B|SPY|20251111|14:45:10|S|50|682.900000||
B|STKS|20251111|14:45:10|S|100|1.830000||
B|STKS|20251111|14:45:10|S|400|1.830000||
B|BLTE|20251111|14:45:11|S|13|103.240000||
B|CSIQ|20251111|14:45:11|S|47|28.815000||
B|EMR|20251111|14:45:11|S|18|129.980000||
B|HSAI|20251111|14:45:11|S|42|20.430000||
B|MARA|20251111|14:45:11|S|300|14.785000||
B|MBB|20251111|14:45:11|S|3|95.576500||
B|TCAF|20251111|14:45:11|S|256|38.835000||
B|CRWV|20251111|14:45:12|S|7|88.730000||
B|MARA|20251111|14:45:12|S|35|14.780000||
B|RIOT|20251111|14:45:12|S|400|16.015000||
B|XLB|20251111|14:45:12|S|45|87.575000||
B|YPF|20251111|14:45:12|S|53|38.060000||
B|CRWV|20251111|14:45:13|S|5|88.715000||
B|IONQ|20251111|14:45:14|S|26|54.590000||
B|IONQ|20251111|14:45:14|S|174|54.590000||
B|NVDA|20251111|14:45:14|S|200|193.675000||
B|RKLB|20251111|14:45:14|S|30|51.860000||
B|AAL|20251111|14:45:15|S|110|13.149300||
B|AAOI|20251111|14:45:15|S|10|24.238500||
B|ENTX|20251111|14:45:15|S|200|3.030000||
B|QUBT|20251111|14:45:15|S|200|11.910000||
B|QUBT|20251111|14:45:15|S|500|11.915000||
B|QUBT|20251111|14:45:15|S|1300|11.910000||
B|UVXY|20251111|14:45:15|S|100|9.980000||
B|GDX|20251111|14:45:16|S|191|76.095000||
B|SLV|20251111|14:45:16|S|400|46.375000||
B|ZIM|20251111|14:45:16|S|120|15.415000||
B|CRDO|20251111|14:45:18|S|30|159.234300||
B|KO|20251111|14:45:18|S|45|71.595000||
B|QCOM|20251111|14:45:18|S|9|174.066700||
B|AVGO|20251111|14:45:19|S|100|354.428800||
B|NVDA|20251111|14:45:19|S|80|193.725000||
B|PBR|20251111|14:45:19|S|29|13.445000||
B|SPY|20251111|14:45:19|S|100|682.955000||
B|AMD|20251111|14:45:20|S|100|239.330000||
B|LAES|20251111|14:45:20|S|500|5.480000||
B|RTX|20251111|14:45:20|S|4|179.080000||
B|TSLA|20251111|14:45:20|S|20|437.170000||
B|SNOW|20251111|14:45:21|S|117|271.580000||
B|CRCL|20251111|14:45:22|S|1|99.090000||
B|ACWI|20251111|14:45:23|S|400|142.095000||
B|ZIM|20251111|14:45:23|S|100|15.425000||
B|SNOW|20251111|14:45:24|S|108|271.560000||
B|TSM|20251111|14:45:24|S|4|290.940000||
B|UVIX|20251111|14:45:24|S|10|9.070000||
B|JBL|20251111|14:45:25|S|30|212.641200||
B|Z|20251111|14:45:25|S|56|73.955000||
B|CROX|20251111|14:45:26|S|9|75.346500||
B|TNET|20251111|14:45:26|S|3|56.090000||
B|XSD|20251111|14:45:26|S|23|326.653500||
B|NVDA|20251111|14:45:27|S|40|193.695000||
B|BALY|20251111|14:45:28|S|10|18.550000||
B|EXE|20251111|14:45:28|S|9|117.880000||
B|LFS|20251111|14:45:28|S|100|3.270000||
B|DOCN|20251111|14:45:29|S|9|50.300000||
B|ENGN|20251111|14:45:29|S|200|9.190000||
B|AMD|20251111|14:45:30|S|23|239.630000||
B|AMD|20251111|14:45:30|S|25|239.610000||
B|BLNE|20251111|14:45:30|S|300|1.775000||
B|FIVN|20251111|14:45:30|S|100|20.530000||
B|IONQ|20251111|14:45:30|S|300|54.640000||
B|AMZN|20251111|14:45:31|S|10|249.080000||
B|PBR|20251111|14:45:31|S|400|13.440000||
B|UNH|20251111|14:45:31|S|1|325.420000||
B|AMZN|20251111|14:45:32|S|3|249.095000||
B|AZZ|20251111|14:45:32|S|3|101.504000||
B|FBY|20251111|14:45:32|S|400|12.994600||
B|IREN|20251111|14:45:32|S|118|56.770000||
B|JNJ|20251111|14:45:32|S|1|192.670000||
B|RKT|20251111|14:45:32|S|20|17.780000||
B|CRDO|20251111|14:45:33|S|1|159.244300||
B|HIMS|20251111|14:45:33|S|10|40.510000||
B|HIMS|20251111|14:45:33|S|100|40.510000||
B|HIMS|20251111|14:45:33|S|520|40.510000||
B|HIMS|20251111|14:45:33|S|700|40.520000||
B|HIMS|20251111|14:45:33|S|2670|40.510000||
B|MRK|20251111|14:45:33|S|1|90.565000||
B|O|20251111|14:45:33|S|45|57.215000||
B|PH|20251111|14:45:33|S|10|866.115000||
B|SNOW|20251111|14:45:33|S|100|271.580000||
B|CRWV|20251111|14:45:34|S|600|88.850000||
B|MRK|20251111|14:45:34|S|1|90.565000||
B|EWZ|20251111|14:45:35|S|29|33.459300||
B|MU|20251111|14:45:35|S|2|242.656600||
B|STM|20251111|14:45:35|S|40|23.780000||
B|CXT|20251111|14:45:36|S|100|61.990000||
B|TSLA|20251111|14:45:36|S|40|437.075000||
B|BABA|20251111|14:45:37|S|2|161.920000||
B|TSLA|20251111|14:45:37|S|100|437.060000||
B|ELF|20251111|14:45:38|S|1|78.400000||
B|QNRX|20251111|14:45:38|S|100|10.770000||
B|USFR|20251111|14:45:38|S|30|50.318200||
B|MELI|20251111|14:45:39|S|2|2109.630000||
B|LOMA|20251111|14:45:40|S|100|11.380000||
B|MO|20251111|14:45:40|S|57|58.429300||
B|MOH|20251111|14:45:41|S|100|143.880000||
B|AMD|20251111|14:45:42|S|100|239.570000||
B|BIIB|20251111|14:45:42|S|100|158.070000||
B|DELL|20251111|14:45:42|S|36|140.218300||
B|EH|20251111|14:45:42|S|100|16.210000||
B|GDX|20251111|14:45:42|S|120|76.110000||
B|LNG|20251111|14:45:42|S|12|213.615200||
B|QNRX|20251111|14:45:42|S|100|10.840000||
B|LOMA|20251111|14:45:43|S|11|11.380000||
B|CRWD|20251111|14:45:44|S|1|556.000000||
B|HYG|20251111|14:45:44|S|581|80.700000||
B|NVDA|20251111|14:45:44|S|100|193.650000||
B|UBER|20251111|14:45:44|S|100|93.545000||
B|UBER|20251111|14:45:44|S|200|93.545000||
B|UBER|20251111|14:45:44|S|255|93.545000||
B|UBER|20251111|14:45:44|S|1045|93.545000||
B|HLN|20251111|14:45:45|S|1013|9.855000||
B|NVDA|20251111|14:45:45|S|50|193.655000||
B|SCM|20251111|14:45:45|S|168|12.130000||
B|SHOP|20251111|14:45:45|S|35|159.570000||
B|SOUN|20251111|14:45:45|S|100|13.415000||
B|SOXL|20251111|14:45:45|S|100|42.210000||
B|CIFR|20251111|14:45:46|S|100|18.105000||
B|LEU|20251111|14:45:46|S|10|275.150000||
B|ORLY|20251111|14:45:46|S|10|99.330000||
B|SELF|20251111|14:45:46|S|20|4.975000||
B|SLI|20251111|14:45:46|E|99|3.166500||
B|TSLA|20251111|14:45:46|S|15|437.092500||
B|HSAI|20251111|14:45:47|S|30|20.430000||
B|ELF|20251111|14:45:48|S|12|78.450000||
B|IONQ|20251111|14:45:48|S|50|54.665000||
B|SPY|20251111|14:45:48|S|250|682.845000||
B|BTG|20251111|14:45:49|S|800|4.100000||
B|CRWV|20251111|14:45:49|S|50|88.930000||
B|NVDL|20251111|14:45:49|S|200|97.660000||
B|GLNG|20251111|14:45:50|S|40|38.685000||
B|NVTX|20251111|14:45:50|S|100|43.170000||
B|TTWO|20251111|14:45:50|S|19|239.766800||
B|ZM|20251111|14:45:50|S|1|84.885000||
B|TSLA|20251111|14:45:51|S|100|436.961400||
B|TSLL|20251111|14:45:51|S|400|19.490000||
B|NVDA|20251111|14:45:52|S|10|193.619300||
B|NVG|20251111|14:45:52|S|400|12.645000||
B|WULF|20251111|14:45:52|S|50|12.049300||
B|DASH|20251111|14:45:53|S|40|201.050000||
B|MSFT|20251111|14:45:53|S|2|508.780000||
B|QURE|20251111|14:45:53|S|82|30.970000||
B|TSLA|20251111|14:45:53|S|50|436.945000||
B|BLNE|20251111|14:45:54|S|20|1.775000||
B|RH|20251111|14:45:54|S|100|166.040000||
B|UVIX|20251111|14:45:54|S|300|9.070000||
B|PLTR|20251111|14:45:55|S|100|190.580000||
B|SPAB|20251111|14:45:55|S|84|25.910000||
B|HUT|20251111|14:45:56|S|100|42.730000||
B|AGRO|20251111|14:45:57|S|1|8.139300||
B|ZS|20251111|14:45:58|S|1|332.029600||
B|KALV|20251111|14:45:59|S|7|11.200000||
B|LOMA|20251111|14:45:59|S|200|11.365000||
B|NVDA|20251111|14:45:59|S|2|193.599300||
B|NVDA|20251111|14:45:59|S|80|193.599300||
B|NVDA|20251111|14:45:59|S|300|193.597700||
B|APLD|20251111|14:46:00|S|250|28.747300||
B|BA|20251111|14:46:00|S|1|195.820000||
B|LOMA|20251111|14:46:00|S|200|11.370000||
B|QQQ|20251111|14:46:00|S|100|621.630700||
B|TSLA|20251111|14:46:00|S|1|437.041000||
B|QQQ|20251111|14:46:01|S|100|621.640700||
B|AVGO|20251111|14:46:02|S|226|354.516800||
B|NVDA|20251111|14:46:02|S|100|193.629300||
B|VGK|20251111|14:46:02|S|20|81.825000||
B|MS|20251111|14:46:03|S|100|166.340000||
B|SMWB|20251111|14:46:03|S|200|8.270000||
B|SPY|20251111|14:46:03|S|160|682.810000||
B|TSM|20251111|14:46:03|S|13|290.940000||
B|CAG|20251111|14:46:04|S|30|17.300000||
B|HRMY|20251111|14:46:04|S|5|33.060000||
B|NVDA|20251111|14:46:04|S|5|193.615000||
B|GPZ|20251111|14:46:05|S|6|26.232800||
B|ZTS|20251111|14:46:05|S|11|120.148000||
B|AMD|20251111|14:46:06|S|100|239.520000||
B|MSFT|20251111|14:46:06|S|1|508.720000||
B|SNOW|20251111|14:46:06|S|75|271.590000||
B|TQQQ|20251111|14:46:06|S|1000|111.812400||
B|EXE|20251111|14:46:07|S|1|117.880000||
B|EXE|20251111|14:46:07|S|100|117.940000||
B|EXE|20251111|14:46:07|S|300|117.950000||
B|MEDP|20251111|14:46:07|S|18|606.020000||
B|NVDA|20251111|14:46:07|S|10|193.572400||
B|NVDA|20251111|14:46:07|S|100|193.575000||
B|ZTO|20251111|14:46:07|S|10|19.145000||
B|AVGO|20251111|14:46:08|S|217|354.380000||
B|BND|20251111|14:46:08|S|3|74.505000||
B|IONQ|20251111|14:46:08|S|100|54.645000||
B|NVDA|20251111|14:46:08|S|19|193.589300||
B|TEAD|20251111|14:46:08|S|6600|0.938200||
B|UPST|20251111|14:46:08|S|3|39.059000||
B|AMDL|20251111|14:46:09|S|100|20.490000||
B|BIIB|20251111|14:46:09|S|1|158.070000||
B|CRWV|20251111|14:46:09|S|1|88.870000||
B|CRWV|20251111|14:46:09|S|1|88.870000||
B|MRP|20251111|14:46:10|S|100|31.950000||
B|SOFI|20251111|14:46:10|S|100|30.585000||
B|TSLA|20251111|14:46:10|S|80|436.930000||
B|HUT|20251111|14:46:11|E|1|42.647500||
B|ORCL|20251111|14:46:11|S|3|234.990000||
B|ORCL|20251111|14:46:11|S|400|234.920000||
B|RKLB|20251111|14:46:11|S|38|51.960000||
B|HOOD|20251111|14:46:12|S|162|131.600000||
B|TSLA|20251111|14:46:12|S|70|436.970000||
B|COST|20251111|14:46:13|S|1|914.690000||
B|DEI|20251111|14:46:13|S|300|11.995000||
B|PLTR|20251111|14:46:13|S|8|190.660000||
B|QS|20251111|14:46:13|S|100|15.720000||
B|VTRS|20251111|14:46:13|S|2|10.975000||
B|CLS|20251111|14:46:14|S|10|333.890000||
B|CRCL|20251111|14:46:14|S|100|98.970000||
B|MSFT|20251111|14:46:14|S|1|508.768000||
B|ALGT|20251111|14:46:15|S|60|67.240000||
B|AMD|20251111|14:46:15|S|25|239.672400||
B|AVGO|20251111|14:46:15|S|66|354.500000||
B|CRWD|20251111|14:46:15|S|45|556.190000||
B|HOOD|20251111|14:46:15|S|200|131.647100||
B|NVDA|20251111|14:46:15|S|80|193.675000||
B|PLTR|20251111|14:46:15|S|200|190.675000||
B|MSFT|20251111|14:46:16|S|7|508.760000||
B|OXSQ|20251111|14:46:16|S|2|1.985500||
B|HOOD|20251111|14:46:17|S|110|131.640000||
B|VG|20251111|14:46:17|S|1000|7.635000||
B|BITF|20251111|14:46:18|S|500|3.320000||
B|CRDO|20251111|14:46:18|S|3|159.200000||
B|EXE|20251111|14:46:18|S|200|117.960000||
B|QQQ|20251111|14:46:18|S|23|621.650000||
B|PFE|20251111|14:46:19|S|39|25.325000||
B|RKLB|20251111|14:46:19|S|100|52.020000||
B|ZS|20251111|14:46:19|S|4|332.031200||
B|AMD|20251111|14:46:20|S|46|239.610000||
B|APP|20251111|14:46:20|S|58|600.981000||
B|BKNG|20251111|14:46:20|S|3|5049.880000||
B|BURU|20251111|14:46:20|S|500|0.256500||
B|ILMN|20251111|14:46:20|S|10|123.390000||
B|INTC|20251111|14:46:20|S|120|38.045000||
B|NOW|20251111|14:46:20|S|40|867.060000||
B|NVDA|20251111|14:46:20|S|100|193.705000||
B|OPEN|20251111|14:46:20|S|4100|8.435000||
B|PM|20251111|14:46:20|S|24|156.430000||
B|PM|20251111|14:46:20|S|24|156.450000||
B|TMUS|20251111|14:46:20|S|1|211.971200||
B|CRWV|20251111|14:46:21|S|94|88.900000||
B|DHR|20251111|14:46:21|S|62|215.650000||
B|DHR|20251111|14:46:21|S|62|215.690000||
B|QBTS|20251111|14:46:21|S|100|29.100000||
B|Z|20251111|14:46:21|S|100|73.980000||
B|BFLY|20251111|14:46:22|S|200|2.455000||
B|KO|20251111|14:46:22|S|231|71.589300||
B|MITK|20251111|14:46:22|S|200|9.360000||
B|NVDA|20251111|14:46:22|S|300|193.755000||
B|FTLF|20251111|14:46:23|S|100|18.820000||
B|HOOD|20251111|14:46:23|S|37|131.740000||
B|TSLA|20251111|14:46:23|S|32|437.170000||
B|COIN|20251111|14:46:24|S|25|307.850000||
B|COTY|20251111|14:46:24|S|2000|3.579900||
B|ENTX|20251111|14:46:24|S|200|3.030000||
B|INOD|20251111|14:46:24|S|100|61.370000||
B|AAPL|20251111|14:46:25|S|10|275.110000||
B|APP|20251111|14:46:25|S|20|601.291000||
B|BMNU|20251111|14:46:25|S|63|13.210000||
B|EXE|20251111|14:46:25|S|100|117.980000||
B|AMD|20251111|14:46:26|S|100|239.770000||
B|HOOD|20251111|14:46:26|S|50|131.770000||
B|HOOD|20251111|14:46:26|S|450|131.757100||
B|MRP|20251111|14:46:26|S|100|31.940000||
B|MRP|20251111|14:46:26|S|200|31.950000||
B|MRP|20251111|14:46:26|S|200|31.950000||
B|MRP|20251111|14:46:26|S|400|31.950000||
B|SOFI|20251111|14:46:26|S|100|30.655000||
B|SOLZ|20251111|14:46:26|S|32|16.395000||
B|SOLZ|20251111|14:46:26|S|200|16.395000||
B|Z|20251111|14:46:26|S|100|73.990000||
B|AVGO|20251111|14:46:27|S|80|354.530000||
B|META|20251111|14:46:27|S|100|625.875000||
B|MRP|20251111|14:46:27|S|200|31.950000||
B|NVDA|20251111|14:46:27|S|500|193.752300||
B|PLTR|20251111|14:46:27|S|89|190.795000||
B|WM|20251111|14:46:27|S|5|203.280000||
B|XOM|20251111|14:46:27|S|16|120.217900||
B|Z|20251111|14:46:27|S|1|74.020000||
B|CPRT|20251111|14:46:28|S|15|41.645000||
B|NVDA|20251111|14:46:28|S|50|193.745000||
B|PLTR|20251111|14:46:28|S|26|190.805000||
B|SOFI|20251111|14:46:28|S|100|30.665000||
B|SSRM|20251111|14:46:28|S|141|20.679100||
B|ZM|20251111|14:46:28|S|17|84.820000||
B|CRWV|20251111|14:46:29|S|200|89.070000||
B|NBIS|20251111|14:46:29|S|12|102.000000||
B|ZM|20251111|14:46:29|S|3|84.810000||
B|AVGO|20251111|14:46:30|S|104|354.560000||
B|CRWV|20251111|14:46:30|S|100|89.080000||
B|HOOD|20251111|14:46:30|S|164|131.740000||
B|BXSL|20251111|14:46:31|S|100|26.590000||
B|RKLB|20251111|14:46:31|S|79|52.080000||
B|CSV|20251111|14:46:32|S|1|41.370000||
B|MRP|20251111|14:46:32|S|200|31.950000||
B|COGT|20251111|14:46:33|S|100|33.020000||
B|FIGS|20251111|14:46:33|S|100|9.490000||
B|NVDA|20251111|14:46:33|S|200|193.792700||
B|RTX|20251111|14:46:33|S|25|179.100000||
B|VTRS|20251111|14:46:33|S|6|10.970700||
B|CMI|20251111|14:46:34|S|5|476.540000||
B|HOOD|20251111|14:46:34|S|88|131.797500||
B|HOOD|20251111|14:46:34|S|100|131.790000||
B|MARA|20251111|14:46:34|S|4742|14.761800||
B|AMD|20251111|14:46:35|S|50|239.980000||
B|AMD|20251111|14:46:35|S|50|239.998000||
B|NVDA|20251111|14:46:35|S|500|193.850000||
B|ORCL|20251111|14:46:35|S|66|235.220000||
B|ORCL|20251111|14:46:35|S|110|235.190000||
B|AMD|20251111|14:46:36|S|11|239.990000||
B|AMD|20251111|14:46:36|S|50|239.998000||
B|FIG|20251111|14:46:36|S|1|44.240000||
B|NVDA|20251111|14:46:36|S|30|193.865000||
B|XPEV|20251111|14:46:36|S|100|27.240000||
B|KDK|20251111|14:46:37|S|100|7.945000||
B|NVDA|20251111|14:46:37|S|100|193.855000||
B|NVDA|20251111|14:46:37|S|500|193.845000||
B|NVDL|20251111|14:46:37|S|100|97.910000||
B|QBTS|20251111|14:46:37|S|100|29.160000||
B|SOXL|20251111|14:46:37|S|100|42.270000||
B|TSLA|20251111|14:46:37|S|100|437.275000||
B|XPEV|20251111|14:46:37|S|700|27.225000||
B|AAOI|20251111|14:46:38|E|42|24.295200||
B|MARA|20251111|14:46:38|S|10|14.765000||
B|META|20251111|14:46:38|S|1|625.990000||
B|NBIS|20251111|14:46:38|S|12|101.770000||
B|NVDA|20251111|14:46:38|S|5|193.855000||
B|NVDA|20251111|14:46:38|S|100|193.862300||
B|SPY|20251111|14:46:38|S|50|683.015000||
B|TQQQ|20251111|14:46:38|S|20|111.965000||
B|TSLA|20251111|14:46:38|S|28|437.215000||
B|XPEV|20251111|14:46:38|S|600|27.225000||
B|XPEV|20251111|14:46:38|S|600|27.229300||
B|BMNU|20251111|14:46:39|S|700|13.200000||
B|IDEV|20251111|14:46:39|S|200|81.865000||
B|IREN|20251111|14:46:39|S|35|56.760000||
B|MKC|20251111|14:46:39|S|2|65.660000||
B|NVDA|20251111|14:46:39|S|700|193.870000||
B|SPY|20251111|14:46:39|S|80|683.020000||
B|UVIX|20251111|14:46:39|E|100|9.063500||
B|VT|20251111|14:46:39|S|370|141.235000||
B|ACN|20251111|14:46:40|S|5|242.510000||
B|CRWV|20251111|14:46:40|E|100|89.180000||
B|AMZN|20251111|14:46:41|S|200|249.090000||
B|CVNA|20251111|14:46:41|S|80|326.090000||
B|HOOD|20251111|14:46:41|S|100|131.770000||
B|PLTR|20251111|14:46:41|S|100|190.870000||
B|AVGO|20251111|14:46:42|S|80|354.620000||
B|NBIS|20251111|14:46:42|S|10|101.750000||
B|NBIS|20251111|14:46:42|S|100|101.750000||
B|OPEN|20251111|14:46:42|S|100|8.450700||
B|WULF|20251111|14:46:42|S|200|12.045000||
B|AMD|20251111|14:46:43|S|100|239.918300||
B|ENTG|20251111|14:46:43|S|2|83.640000||
B|NVDA|20251111|14:46:43|S|100|193.875000||
B|NVDA|20251111|14:46:43|S|400|193.890000||
B|SBR|20251111|14:46:43|S|26|77.470000||
B|CLF|20251111|14:46:44|S|120|10.225000||
B|HUT|20251111|14:46:44|S|70|42.660000||
B|IREN|20251111|14:46:44|S|42|56.758600||
B|KOS|20251111|14:46:44|S|5200|1.570000||
B|NVDA|20251111|14:46:44|S|400|193.885000||
B|RKLB|20251111|14:46:44|S|6|52.085000||
B|HOOD|20251111|14:46:45|S|163|131.777500||
B|NVDA|20251111|14:46:45|S|100|193.885000||
B|PUMP|20251111|14:46:45|S|2|10.868500||
B|TSLL|20251111|14:46:45|S|50|19.500000||
B|BABX|20251111|14:46:46|S|22|45.025000||
B|FFAI|20251111|14:46:46|S|100|1.125000||
B|QUBT|20251111|14:46:46|S|200|11.965000||
B|XPEV|20251111|14:46:46|S|100|27.220000||
B|NVDA|20251111|14:46:47|S|500|193.915000||
B|XPEV|20251111|14:46:47|S|100|27.220000||
B|ZTO|20251111|14:46:47|S|10|19.145000||
B|AVGO|20251111|14:46:48|S|80|354.680000||
B|HOOD|20251111|14:46:48|S|166|131.775000||
B|XPEV|20251111|14:46:48|S|390|27.235000||
B|XPEV|20251111|14:46:48|S|500|27.230000||
B|AMD|20251111|14:46:49|S|20|239.996300||
B|BRK/B|20251111|14:46:49|S|62|497.390000||
B|BRK/B|20251111|14:46:49|S|80|497.370000||
B|BRK/B|20251111|14:46:49|S|100|497.390000||
B|HXL|20251111|14:46:49|S|100|69.570000||
B|NU|20251111|14:46:49|S|90|16.490000||
B|RKLB|20251111|14:46:50|S|12|52.080000||
B|XPEV|20251111|14:46:50|S|800|27.215000||
B|APD|20251111|14:46:51|S|6|263.530000||
B|AVGO|20251111|14:46:51|S|49|354.730000||
B|HOOD|20251111|14:46:51|S|95|131.810000||
B|XPEV|20251111|14:46:51|S|100|27.220000||
B|XPEV|20251111|14:46:51|S|500|27.220000||
B|GE|20251111|14:46:52|S|40|312.020000||
B|NVDA|20251111|14:46:52|S|60|193.889900||
B|NVDA|20251111|14:46:52|S|500|193.885000||
B|AVGO|20251111|14:46:53|S|51|354.730000||
B|MSFT|20251111|14:46:53|S|3|508.920000||
B|OPEN|20251111|14:46:53|S|100|8.460700||
B|PLTR|20251111|14:46:53|S|5|190.870000||
B|STRR|20251111|14:46:53|S|1|10.020000||
B|ZTS|20251111|14:46:53|S|100|120.085000||
B|GTES|20251111|14:46:54|S|100|22.275000||
B|SPY|20251111|14:46:54|S|25|683.010700||
B|NVDA|20251111|14:46:55|S|100|193.915000||
B|AVGO|20251111|14:46:56|S|100|354.730000||
B|EXPD|20251111|14:46:56|S|2|139.445500||
B|JD|20251111|14:46:56|S|50|31.795000||
B|NVDA|20251111|14:46:56|S|700|193.920000||
B|NVDA|20251111|14:46:56|S|1200|193.915000||
B|NVDA|20251111|14:46:56|S|2000|193.920000||
B|NU|20251111|14:46:57|S|400|16.489300||
B|PLTR|20251111|14:46:57|S|80|190.853600||
B|VTRS|20251111|14:46:57|S|2|10.970700||
B|BSAC|20251111|14:46:58|S|20|30.085000||
B|ETHA|20251111|14:46:58|S|26|26.090700||
B|MU|20251111|14:46:58|S|1|242.705000||
B|BABA|20251111|14:46:59|S|7|161.690000||
B|NIO|20251111|14:46:59|S|200|6.615000||
B|XPEV|20251111|14:46:59|S|1|27.215000||
B|CYCU|20251111|14:47:00|S|20|3.209500||
B|HOOD|20251111|14:47:00|S|100|131.810000||
B|HUT|20251111|14:47:00|S|50|42.710000||
B|NKE|20251111|14:47:00|S|33|63.035000||
B|TSLA|20251111|14:47:00|S|100|437.230000||
B|WYNN|20251111|14:47:00|S|8|125.770000||
B|BABA|20251111|14:47:01|S|8|161.640000||
B|NVDA|20251111|14:47:01|S|400|193.915000||
B|OPEN|20251111|14:47:01|S|20|8.465000||
B|REGN|20251111|14:47:01|S|1|673.601000||
B|ACHR|20251111|14:47:02|S|1553|8.755000||
B|AVGO|20251111|14:47:02|S|27|354.765800||
B|NVDA|20251111|14:47:02|S|500|193.905000||
B|NYT|20251111|14:47:02|S|100|63.230000||
B|PBR|20251111|14:47:02|S|100|13.445000||
B|TSLA|20251111|14:47:02|S|20|437.242000||
B|TSLA|20251111|14:47:02|S|80|437.260000||
B|UNG|20251111|14:47:02|S|50|14.726500||
B|B|20251111|14:47:03|S|100|35.635000||
B|IREN|20251111|14:47:03|S|2|56.790000||
B|RGTI|20251111|14:47:03|S|100|31.460000||
B|BMNR|20251111|14:47:04|S|293|39.480000||
B|BMNR|20251111|14:47:04|S|1100|39.465000||
B|NVDA|20251111|14:47:04|S|3|193.925000||
B|ORCL|20251111|14:47:04|S|16|235.198300||
B|ORCL|20251111|14:47:04|S|36|235.190000||
B|NFLX|20251111|14:47:05|S|10|1134.340000||
B|PLTR|20251111|14:47:05|S|5|190.890000||
B|AVGO|20251111|14:47:06|S|100|354.740000||
B|BITF|20251111|14:47:06|S|10|3.325000||
B|MCK|20251111|14:47:06|S|100|859.720000||
B|ZIM|20251111|14:47:06|S|100|15.435000||
B|ZIM|20251111|14:47:06|S|100|15.435000||
B|ORCL|20251111|14:47:07|S|38|235.218600||
B|AVGO|20251111|14:47:08|S|138|354.835300||
B|GLOB|20251111|14:47:08|S|1|62.720000||
B|KO|20251111|14:47:08|S|76|71.599300||
B|NVDA|20251111|14:47:08|S|720|193.915000||
B|SITM|20251111|14:47:08|S|62|311.970000||
B|IREN|20251111|14:47:09|S|40|56.748800||
B|MSFT|20251111|14:47:09|S|10|508.910000||
B|NBIS|20251111|14:47:09|S|12|101.920000||
B|NEM|20251111|14:47:09|S|8|89.450000||
B|NICE|20251111|14:47:09|S|14|125.775000||
B|QS|20251111|14:47:09|S|223|15.747300||
B|TSLA|20251111|14:47:09|S|1|437.350000||
B|USAR|20251111|14:47:09|S|100|17.710000||
B|ZS|20251111|14:47:09|S|2|332.155000||
B|Z|20251111|14:47:10|S|100|74.003600||
B|ZS|20251111|14:47:10|S|5|332.059400||
B|AMD|20251111|14:47:11|S|46|240.090000||
B|RH|20251111|14:47:11|S|200|165.890000||
B|TEM|20251111|14:47:11|S|9|72.210000||
B|TSLA|20251111|14:47:11|S|50|437.270000||
B|AVGO|20251111|14:47:12|S|80|354.770000||
B|BLNE|20251111|14:47:12|S|20|1.775000||
B|IIPR|20251111|14:47:12|S|100|51.910000||
B|IIPR|20251111|14:47:12|S|200|51.900000||
B|ORCL|20251111|14:47:12|S|4|235.200000||
B|CTVA|20251111|14:47:13|S|123|65.979100||
B|MSFT|20251111|14:47:13|S|100|508.920000||
B|UPS|20251111|14:47:13|S|25|94.970000||
B|XRX|20251111|14:47:13|S|100|2.985000||
B|COIN|20251111|14:47:14|S|20|307.600000||
B|GLD|20251111|14:47:14|S|100|379.381000||
B|NVDA|20251111|14:47:14|S|420|193.930000||
B|PLUG|20251111|14:47:14|S|1900|2.475000||
B|AMD|20251111|14:47:15|S|200|240.047800||
B|MP|20251111|14:47:15|S|1|62.000000||
B|MSFT|20251111|14:47:15|S|5|508.927600||
B|NU|20251111|14:47:15|S|1|16.485000||
B|UPS|20251111|14:47:15|S|100|94.980000||
B|AMZN|20251111|14:47:16|S|40|249.090400||
B|MS|20251111|14:47:16|S|28|166.411700||
B|ORCL|20251111|14:47:16|S|16|235.155000||
B|ORCL|20251111|14:47:16|S|111|235.155000||
B|PNNT|20251111|14:47:16|S|100|6.510000||
B|AMZN|20251111|14:47:17|S|75|249.095000||
B|AVGO|20251111|14:47:17|S|143|354.820000||
B|OPEN|20251111|14:47:17|S|591|8.462300||
B|Z|20251111|14:47:17|S|100|74.055000||
B|Z|20251111|14:47:17|S|400|74.055000||
B|GS|20251111|14:47:18|S|2|809.430000||
B|MCRP|20251111|14:47:18|S|5|1.483000||
B|NCLH|20251111|14:47:18|S|26|18.925000||
B|BAH|20251111|14:47:19|S|50|86.830000||
B|CONL|20251111|14:47:19|S|100|28.895000||
B|CROX|20251111|14:47:19|S|500|75.337000||
B|CMG|20251111|14:47:20|S|200|29.895000||
B|NUGT|20251111|14:47:20|S|10|147.327300||
B|NVDA|20251111|14:47:20|S|20|193.932300||
B|ORCL|20251111|14:47:20|S|54|235.150000||
B|SMR|20251111|14:47:20|S|180|26.960000||
B|AVGO|20251111|14:47:21|S|148|354.820000||
B|BE|20251111|14:47:21|S|88|128.145000||
B|FLNC|20251111|14:47:21|S|796|19.925000||
B|FUBO|20251111|14:47:21|S|500|3.825000||
B|SGOV|20251111|14:47:21|S|1|100.479900||
B|APP|20251111|14:47:22|S|2|602.560000||
B|CLS|20251111|14:47:22|S|15|334.540000||
B|GOOGL|20251111|14:47:22|S|200|290.245000||
B|ORCL|20251111|14:47:22|S|101|235.180000||
B|IWR|20251111|14:47:23|S|56|96.558500||
B|ZTS|20251111|14:47:23|S|12|120.182600||
B|AVGO|20251111|14:47:24|S|8|354.860000||
B|CHYM|20251111|14:47:24|S|100|20.150000||
B|CRWV|20251111|14:47:24|E|1|89.140400||
B|HCA|20251111|14:47:24|S|40|465.685000||
B|LLY|20251111|14:47:24|S|1|988.980000||
B|AAPL|20251111|14:47:25|S|4|275.160000||
B|SLV|20251111|14:47:25|S|35|46.399800||
B|CENX|20251111|14:47:26|S|224|28.099100||
B|CENX|20251111|14:47:26|S|300|28.090000||
B|KGC|20251111|14:47:26|S|100|25.259300||
B|WYFI|20251111|14:47:26|S|200|24.900000||
B|ASST|20251111|14:47:27|S|100|1.350000||
B|TSLA|20251111|14:47:27|S|5|437.470000||
B|TSLA|20251111|14:47:27|S|100|437.465000||
B|CRWV|20251111|14:47:28|S|34|89.140000||
B|GOVT|20251111|14:47:28|S|8|23.179900||
B|TSLA|20251111|14:47:28|S|50|437.500000||
B|CRWV|20251111|14:47:29|S|10|89.140000||
B|ORCL|20251111|14:47:29|S|95|235.180000||
B|APP|20251111|14:47:30|S|3|602.870000||
B|UPXI|20251111|14:47:30|S|300|3.190000||
B|XBI|20251111|14:47:30|S|26|113.470700||
B|DOV|20251111|14:47:31|S|10|186.700000||
B|ICLN|20251111|14:47:31|S|29|17.769300||
B|SOUN|20251111|14:47:31|S|500|13.465000||
B|VALE|20251111|14:47:31|S|5|12.299300||
B|WFC|20251111|14:47:31|S|100|86.380000||
B|AVGO|20251111|14:47:32|S|100|354.870000||
B|NVDL|20251111|14:47:32|S|20|97.995000||
B|QURE|20251111|14:47:32|S|500|30.835000||
B|TSLA|20251111|14:47:32|S|2|437.430000||
B|TSLA|20251111|14:47:32|S|40|437.355000||
B|ZS|20251111|14:47:32|S|1|332.116300||
B|BAK|20251111|14:47:33|S|2|2.950000||
B|FLEX|20251111|14:47:33|S|253|62.098600||
B|AAPL|20251111|14:47:34|S|145|275.170000||
B|FIVN|20251111|14:47:34|S|100|20.560000||
B|FIVN|20251111|14:47:34|S|100|20.560000||
B|TSLA|20251111|14:47:34|S|20|437.300000||
B|ADBE|20251111|14:47:35|S|5|333.230000||
B|ORCL|20251111|14:47:35|S|148|235.160000||
B|SLV|20251111|14:47:35|S|125|46.395000||
B|SYM|20251111|14:47:35|S|100|65.570000||
B|CG|20251111|14:47:36|S|4|54.045600||
B|PLTR|20251111|14:47:36|S|25|191.010000||
B|RXO|20251111|14:47:36|S|100|12.130000||
B|IBM|20251111|14:47:37|S|20|313.180000||
B|LFS|20251111|14:47:37|S|50|3.370000||
B|STRK|20251111|14:47:37|S|10|86.710000||
B|TSLA|20251111|14:47:37|S|5|437.280000||
B|XEL|20251111|14:47:37|S|8|81.075000||
B|AMD|20251111|14:47:38|S|30|240.020000||
B|CUBI|20251111|14:47:38|S|100|67.640000||
B|CUBI|20251111|14:47:38|S|300|67.630000||
B|HASI|20251111|14:47:38|S|100|33.865000||
B|NVDA|20251111|14:47:38|S|200|193.950000||
B|SMWB|20251111|14:47:38|S|200|8.270000||
B|Z|20251111|14:47:38|S|87|74.080000||
B|AVGO|20251111|14:47:39|S|12|354.815000||
B|DUOL|20251111|14:47:39|S|100|195.110000||
B|DUOL|20251111|14:47:39|S|200|195.080000||
B|MSFT|20251111|14:47:39|S|1|508.980000||
B|ZTO|20251111|14:47:39|S|8|19.145000||
B|CRM|20251111|14:47:40|S|90|245.141700||
B|ELAB|20251111|14:47:40|S|200|6.130000||
B|GLTO|20251111|14:47:40|S|50|28.450000||
B|SGOV|20251111|14:47:40|S|305|100.480000||
B|SUPV|20251111|14:47:40|S|160|11.420000||
B|TQQQ|20251111|14:47:40|S|300|112.005000||
B|ZTS|20251111|14:47:40|S|100|120.070000||
B|ZTS|20251111|14:47:40|S|100|120.085000||
B|ZTS|20251111|14:47:40|S|200|120.085000||
B|ABEV|20251111|14:47:41|S|1574|2.535000||
B|DLO|20251111|14:47:41|S|1|14.690000||
B|META|20251111|14:47:41|S|1|625.636100||
B|TSLS|20251111|14:47:41|S|23000|5.340000||
B|AEO|20251111|14:47:42|S|200|17.630700||
B|AVPT|20251111|14:47:42|S|300|12.990000||
B|META|20251111|14:47:42|S|15|625.587300||
B|META|20251111|14:47:42|S|31|625.587300||
B|RKLB|20251111|14:47:42|S|40|52.060000||
B|CMG|20251111|14:47:43|S|30|29.895000||
B|LB|20251111|14:47:43|S|3|81.960000||
B|VEA|20251111|14:47:43|S|33|61.770000||
B|ZM|20251111|14:47:43|S|18|84.810000||
B|ZS|20251111|14:47:43|S|1|332.107500||
B|META|20251111|14:47:44|S|10|625.587300||
B|ORCL|20251111|14:47:44|S|100|235.220000||
B|SCHW|20251111|14:47:44|S|100|96.490000||
B|NVDA|20251111|14:47:45|S|300|193.910700||
B|PFE|20251111|14:47:45|S|400|25.325000||
B|RKLB|20251111|14:47:45|S|76|52.027500||
B|APP|20251111|14:47:46|S|20|602.870000||
B|OPEN|20251111|14:47:46|S|59|8.459300||
B|Z|20251111|14:47:46|S|21|73.884000||
B|AFRM|20251111|14:47:47|S|100|75.270000||
B|AMZN|20251111|14:47:47|S|20|249.075000||
B|JD|20251111|14:47:47|S|100|31.775000||
B|KRE|20251111|14:47:47|S|400|61.640000||
B|OWL|20251111|14:47:47|S|40|15.215000||
B|ZTS|20251111|14:47:47|S|600|120.085000||
B|ABNB|20251111|14:47:48|S|200|122.515000||
B|AVGO|20251111|14:47:48|S|112|354.640000||
B|BMNR|20251111|14:47:48|S|250|39.500000||
B|MS|20251111|14:47:48|S|100|166.420000||
B|QXO|20251111|14:47:48|S|100|19.015000||
B|DUOL|20251111|14:47:49|S|10|195.110000||
B|TSLA|20251111|14:47:49|S|40|436.990000||
B|TSLA|20251111|14:47:49|S|100|437.090000||
B|BSOL|20251111|14:47:50|S|100|20.705000||
B|LOW|20251111|14:47:50|S|30|235.560000||
B|GLTO|20251111|14:47:51|S|400|28.410000||
B|MARA|20251111|14:47:51|S|210|14.755000||
B|QNRX|20251111|14:47:51|S|5|10.590000||
B|TSLA|20251111|14:47:51|S|70|437.030000||
B|UNHG|20251111|14:47:51|S|10|18.405500||
B|RKLB|20251111|14:47:52|S|20|52.000000||
B|ORCL|20251111|14:47:53|S|72|235.090000||
B|SJM|20251111|14:47:53|S|22|109.050000||
B|DJT|20251111|14:47:54|S|20|12.929300||
B|GLD|20251111|14:47:54|S|8|379.417500||
B|GLTO|20251111|14:47:54|S|175|28.430000||
B|MARA|20251111|14:47:54|S|1000|14.750700||
B|NVTS|20251111|14:47:54|S|2900|9.195000||
B|IIPR|20251111|14:47:55|S|13|51.910000||
B|IYR|20251111|14:47:55|S|4400|96.480600||
B|NVDL|20251111|14:47:55|S|200|98.000000||
B|ORCL|20251111|14:47:55|S|29|235.090000||
B|QS|20251111|14:47:55|S|100|15.749300||
B|RKLB|20251111|14:47:55|S|50|51.998800||
B|SOUN|20251111|14:47:55|S|1200|13.467500||
B|CNH|20251111|14:47:56|S|100|9.909000||
B|DJT|20251111|14:47:56|S|1|12.927700||
B|MSPR|20251111|14:47:56|S|40|0.578100||
B|RGTZ|20251111|14:47:56|S|89|19.370000||
B|CRDO|20251111|14:47:57|S|50|159.475000||
B|RGTI|20251111|14:47:57|S|10|31.480000||
B|ORCL|20251111|14:47:58|S|40|235.120000||
B|ORCL|20251111|14:47:58|S|100|235.090000||
B|SMCI|20251111|14:47:58|S|100|39.100000||
B|USAR|20251111|14:47:58|S|56|17.770000||
B|EXPD|20251111|14:47:59|S|12|139.479300||
B|GLTO|20251111|14:47:59|S|10|28.430000||
B|META|20251111|14:47:59|S|24|625.800900||
B|SOFI|20251111|14:47:59|S|200|30.650000||
B|ZIM|20251111|14:47:59|S|100|15.435000||
B|FIVN|20251111|14:48:00|S|100|20.540000||
B|HMY|20251111|14:48:00|S|4|17.829300||
B|YPF|20251111|14:48:00|S|300|37.990000||
B|IONQ|20251111|14:48:01|S|266|54.770000||
B|META|20251111|14:48:01|S|1|625.800000||
B|NFLX|20251111|14:48:01|S|20|1134.440000||
B|TQQQ|20251111|14:48:01|S|20|112.040000||
B|BABA|20251111|14:48:02|S|2|161.700000||
B|CHYM|20251111|14:48:02|S|69|20.180000||
B|CHYM|20251111|14:48:02|S|400|20.180000||
B|COIN|20251111|14:48:02|S|10|307.475000||
B|META|20251111|14:48:02|S|8|625.793300||
B|ORCL|20251111|14:48:02|S|100|235.150000||
B|PLTR|20251111|14:48:02|S|300|191.030000||
B|TSLA|20251111|14:48:02|S|2|437.270000||
B|AVGO|20251111|14:48:03|S|98|354.760000||
B|DOC|20251111|14:48:03|S|60|17.920000||
B|GLOB|20251111|14:48:04|S|1|62.777600||
B|OKLO|20251111|14:48:04|S|108|106.850000||
B|OKLO|20251111|14:48:04|S|200|106.880000||
B|TSLA|20251111|14:48:04|S|40|437.310000||
B|AVGO|20251111|14:48:05|S|68|354.770000||
B|CRWV|20251111|14:48:05|E|1|89.191000||
B|HOOD|20251111|14:48:05|S|100|131.920000||
B|HPE|20251111|14:48:06|S|100|23.040000||
B|OSCR|20251111|14:48:06|S|100|15.070000||
B|HUT|20251111|14:48:07|S|50|42.760000||
B|NVDA|20251111|14:48:07|S|200|193.975000||
B|WFRD|20251111|14:48:07|S|29|76.400000||
B|ZTS|20251111|14:48:07|S|20|120.082000||
B|GFS|20251111|14:48:08|S|100|34.780000||
B|TFIN|20251111|14:48:08|S|500|53.790000||
B|UAA|20251111|14:48:08|S|100|4.675000||
B|AVGO|20251111|14:48:09|S|71|354.770000||
B|DOYU|20251111|14:48:09|S|100|6.950000||
B|EXE|20251111|14:48:09|S|100|118.150000||
B|EXE|20251111|14:48:09|S|200|118.150000||
B|EXE|20251111|14:48:09|S|300|118.170000||
B|GFS|20251111|14:48:09|S|100|34.790000||
B|TSLA|20251111|14:48:09|S|125|437.350000||
B|UGL|20251111|14:48:09|S|700|51.565000||
B|T|20251111|14:48:10|S|9|25.160000||
B|TSLA|20251111|14:48:10|S|100|437.305000||
B|DUOL|20251111|14:48:11|S|1|195.440000||
B|HON|20251111|14:48:11|S|3|201.156100||
B|PYPL|20251111|14:48:11|S|173|67.555300||
B|SOXL|20251111|14:48:11|S|100|42.300000||
B|TQQQ|20251111|14:48:11|S|700|112.045000||
B|ARM|20251111|14:48:12|S|3|149.350000||
B|AVGO|20251111|14:48:12|S|88|354.770000||
B|PLTR|20251111|14:48:12|S|19|191.060000||
B|AMZN|20251111|14:48:13|S|2|249.140000||
B|IREN|20251111|14:48:13|S|300|56.765000||
B|ORCL|20251111|14:48:13|S|89|235.150000||
B|BE|20251111|14:48:14|S|100|128.635300||
B|COIN|20251111|14:48:14|S|2|307.440000||
B|SLV|20251111|14:48:14|S|145|46.405000||
B|TFIN|20251111|14:48:14|S|500|53.790000||
B|BAK|20251111|14:48:15|S|200|2.950000||
B|BAK|20251111|14:48:15|S|2900|2.955000||
B|QBTS|20251111|14:48:15|S|30|29.140000||
B|SNAP|20251111|14:48:15|S|20|8.760000||
B|TSLA|20251111|14:48:15|S|80|437.380000||
B|BAK|20251111|14:48:16|S|500|2.960000||
B|PFE|20251111|14:48:16|S|39|25.335000||
B|ZS|20251111|14:48:16|S|120|332.136500||
B|NVDA|20251111|14:48:17|S|100|193.955000||
B|SOXL|20251111|14:48:17|S|100|42.300000||
B|Z|20251111|14:48:17|S|7|73.900300||
B|ASML|20251111|14:48:18|S|2|1024.150000||
B|AVGO|20251111|14:48:18|S|80|354.760000||
B|BBWI|20251111|14:48:18|S|100|22.055000||
B|GAA|20251111|14:48:18|S|1|32.280000||
B|ONON|20251111|14:48:18|S|35|35.329300||
B|CSWC|20251111|14:48:19|S|98|20.865000||
B|GOOGL|20251111|14:48:19|S|100|290.350000||
B|IDEV|20251111|14:48:19|S|200|81.875000||
B|CZR|20251111|14:48:20|S|100|19.790000||
B|GTES|20251111|14:48:20|S|100|22.295000||
B|AVGO|20251111|14:48:21|S|20|354.760000||
B|BE|20251111|14:48:21|S|200|128.980000||
B|BE|20251111|14:48:21|S|410|129.080000||
B|CBRL|20251111|14:48:21|S|300|28.953900||
B|GOOG|20251111|14:48:21|S|12|290.800000||
B|NTRA|20251111|14:48:21|S|10|206.680000||
B|WPM|20251111|14:48:21|S|1|103.670000||
B|AMD|20251111|14:48:22|S|25|240.235000||
B|IBIT|20251111|14:48:22|S|70|58.635000||
B|Z|20251111|14:48:22|S|2|73.888400||
B|ZS|20251111|14:48:22|S|40|332.108500||
B|AVGO|20251111|14:48:23|S|82|354.740000||
B|CAT|20251111|14:48:23|S|63|569.710000||
B|MSPR|20251111|14:48:23|E|250|0.575800||
B|SNOW|20251111|14:48:23|S|10|271.710000||
B|ZS|20251111|14:48:23|S|1|332.136900||
B|MARA|20251111|14:48:24|S|10|14.765000||
B|META|20251111|14:48:24|S|6|625.774800||
B|PAM|20251111|14:48:24|S|20|87.900000||
B|XLP|20251111|14:48:24|S|19|77.408200||
B|ROL|20251111|14:48:25|S|20|58.360000||
B|TSLA|20251111|14:48:26|S|80|437.490000||
B|TSLA|20251111|14:48:26|S|197|437.510000||
B|AVGO|20251111|14:48:27|S|80|354.730000||
B|CRWV|20251111|14:48:27|E|81|89.170000||
B|SN|20251111|14:48:27|S|2|92.650000||
B|TSLA|20251111|14:48:27|S|20|437.469400||
B|PLTR|20251111|14:48:28|S|100|191.045000||
B|RKLB|20251111|14:48:28|S|11|51.898800||
B|VG|20251111|14:48:28|S|50|7.625000||
B|ZTS|20251111|14:48:28|S|100|120.090000||
B|GFI|20251111|14:48:29|S|10|42.355000||
B|TSLL|20251111|14:48:29|S|2400|19.530000||
B|ZIM|20251111|14:48:29|S|100|15.435000||
B|ZTS|20251111|14:48:29|S|100|120.150000||
B|ZTS|20251111|14:48:29|S|100|120.150000||
B|AMDL|20251111|14:48:30|S|50|20.590000||
B|HAL|20251111|14:48:30|S|100|28.265000||
B|LB|20251111|14:48:30|S|3|81.960000||
B|PLTR|20251111|14:48:30|S|2|191.020000||
B|PLTR|20251111|14:48:30|S|98|191.021400||
B|SLV|20251111|14:48:30|S|220|46.410000||
B|DLNG|20251111|14:48:31|S|500|3.544600||
B|ELAB|20251111|14:48:31|S|30|6.100000||
B|IAU|20251111|14:48:31|S|64|77.695000||
B|NEBX|20251111|14:48:31|E|97|47.366900||
B|NVDA|20251111|14:48:31|S|300|193.995000||
B|ZTO|20251111|14:48:31|S|100|19.145000||
B|NVDA|20251111|14:48:32|S|150|193.970000||
B|VRT|20251111|14:48:32|S|20|181.775000||
B|WULF|20251111|14:48:32|S|180|12.039300||
B|AGX|20251111|14:48:33|S|2|342.430000||
B|AVGO|20251111|14:48:33|S|71|354.790000||
B|EXE|20251111|14:48:33|S|100|118.180000||
B|EXE|20251111|14:48:33|S|100|118.190000||
B|EXE|20251111|14:48:33|S|200|118.180000||
B|SLV|20251111|14:48:33|S|220|46.405000||
B|SOXL|20251111|14:48:33|S|200|42.295000||
B|ASST|20251111|14:48:34|S|1477|1.355000||
B|IREN|20251111|14:48:34|S|100|56.920000||
B|LLY|20251111|14:48:34|S|1|988.990000||
B|PLTR|20251111|14:48:34|S|300|191.045000||
B|RKLB|20251111|14:48:34|S|3|51.903000||
B|SGOV|20251111|14:48:34|S|30|100.480000||
B|AMD|20251111|14:48:35|S|97|240.180000||
B|APWC|20251111|14:48:35|S|4|1.770000||
B|COIN|20251111|14:48:35|S|5|307.580000||
B|PLTR|20251111|14:48:35|S|2|191.059500||
B|SLV|20251111|14:48:35|S|220|46.405000||
B|ANF|20251111|14:48:36|S|5|70.280000||
B|MDB|20251111|14:48:36|S|30|373.050000||
B|BEEM|20251111|14:48:37|S|300|2.070000||
B|LAC|20251111|14:48:37|S|5|4.945000||
B|QNRX|20251111|14:48:37|S|120|10.470000||
B|UVIX|20251111|14:48:37|S|288|9.060000||
B|BROS|20251111|14:48:38|S|100|56.165000||
B|CAG|20251111|14:48:38|S|100|17.307700||
B|TSLA|20251111|14:48:38|S|275|437.500000||
B|UEC|20251111|14:48:38|S|1100|12.289300||
B|AMD|20251111|14:48:39|S|3|240.170000||
B|AVGO|20251111|14:48:39|S|5|354.801600||
B|MAGS|20251111|14:48:39|S|5|67.240000||
B|PANW|20251111|14:48:39|S|3|218.010000||
B|BMNR|20251111|14:48:40|S|500|39.590000||
B|META|20251111|14:48:40|S|1|625.960000||
B|TQQQ|20251111|14:48:40|S|15|112.085000||
B|UPWK|20251111|14:48:40|S|71|17.739000||
B|ZTO|20251111|14:48:40|S|10|19.145000||
B|DOX|20251111|14:48:41|S|100|84.370000||
B|SCHW|20251111|14:48:41|S|294|96.519300||
B|ZS|20251111|14:48:41|S|20|332.285000||
B|MARA|20251111|14:48:42|S|25|14.775000||
B|PFE|20251111|14:48:42|S|800|25.333500||
B|SYM|20251111|14:48:42|S|17|65.660000||
B|GLTO|20251111|14:48:43|S|10|27.990000||
B|IHRT|20251111|14:48:43|S|455|4.375000||
B|JNJ|20251111|14:48:43|S|3|192.768800||
B|PATH|20251111|14:48:43|S|2200|14.417400||
B|PLTR|20251111|14:48:43|S|200|191.120000||
B|EXE|20251111|14:48:44|S|200|118.170000||
B|DNA|20251111|14:48:45|S|100|8.310000||
B|WGS|20251111|14:48:45|S|10|141.550000||
B|BE|20251111|14:48:46|S|88|128.880000||
B|CCJ|20251111|14:48:46|S|16|92.040000||
B|TSLA|20251111|14:48:46|S|400|437.480000||
B|URA|20251111|14:48:46|S|4|47.340000||
B|WULF|20251111|14:48:46|S|150|12.069300||
B|ZIM|20251111|14:48:46|S|100|15.435000||
B|AMD|20251111|14:48:48|S|400|240.215000||
B|PAGS|20251111|14:48:48|S|3|9.889300||
B|TSLA|20251111|14:48:48|S|80|437.410000||
B|APLD|20251111|14:48:49|S|51|28.850000||
B|VTRS|20251111|14:48:49|S|2|10.970700||
B|RIVN|20251111|14:48:50|S|10|17.670000||
B|SOXX|20251111|14:48:50|S|10|296.120000||
B|Z|20251111|14:48:50|S|1|74.020000||
B|NVDA|20251111|14:48:51|S|10|193.999900||
B|Z|20251111|14:48:51|S|7|73.883100||
B|DHT|20251111|14:48:52|S|3|13.377700||
B|HSAI|20251111|14:48:53|S|4|20.440000||
B|NUAI|20251111|14:48:53|S|100|4.685000||
B|PUBM|20251111|14:48:53|S|100|11.035000||
B|SOXL|20251111|14:48:53|S|130|42.295000||
B|SLV|20251111|14:48:54|S|100|46.405000||
B|TGS|20251111|14:48:54|S|11|30.820000||
B|XLP|20251111|14:48:54|S|4|77.405000||
B|EXE|20251111|14:48:55|S|100|118.170000||
B|OPEN|20251111|14:48:55|S|1|8.380000||
B|PLTR|20251111|14:48:55|S|1|191.080000||
B|STNE|20251111|14:48:55|S|2600|17.670000||
B|EWZ|20251111|14:48:56|S|89|33.455000||
B|GLD|20251111|14:48:56|S|80|379.450000||
B|MP|20251111|14:48:56|S|100|62.170000||
B|AAPL|20251111|14:48:57|S|78|275.290000||
B|AMD|20251111|14:48:57|S|6|240.210000||
B|CCI|20251111|14:48:57|S|25|93.841500||
B|CNC|20251111|14:48:57|S|261|35.089300||
B|MDLZ|20251111|14:48:57|S|5|57.075000||
B|U|20251111|14:48:57|S|50|41.395000||
B|AAPL|20251111|14:48:58|S|100|275.285000||
B|MARA|20251111|14:48:58|S|7|14.775000||
B|SOFI|20251111|14:48:58|S|1000|30.679300||
B|SUPV|20251111|14:48:58|S|1|11.420000||
B|NVDA|20251111|14:48:59|S|155|194.055000||
B|SUPV|20251111|14:48:59|S|10|11.420000||
B|VIPS|20251111|14:48:59|S|100|19.835000||
B|GDYN|20251111|14:49:00|S|100|8.670000||
B|JNJ|20251111|14:49:00|S|1|192.810000||
B|JPEF|20251111|14:49:00|S|16|75.383200||
B|META|20251111|14:49:00|S|12|626.085600||
B|NIO|20251111|14:49:00|S|18|6.615000||
B|NXT|20251111|14:49:00|S|1|105.620000||
B|T|20251111|14:49:00|S|1000|25.155000||
B|Z|20251111|14:49:00|S|100|74.080000||
B|PGY|20251111|14:49:01|S|1|27.870000||
B|STNE|20251111|14:49:01|S|100|17.660000||
B|TSLA|20251111|14:49:01|S|216|437.470000||
B|YPF|20251111|14:49:01|S|10|37.970000||
B|Z|20251111|14:49:01|S|1|74.110000||
B|AU|20251111|14:49:02|S|100|78.595000||
B|ETSY|20251111|14:49:02|S|43|62.735000||
B|TSLA|20251111|14:49:02|S|10|437.490000||
B|ADMA|20251111|14:49:03|S|20|15.755000||
B|MARA|20251111|14:49:03|S|10|14.775000||
B|TBIL|20251111|14:49:03|S|3005|49.900000||
B|CLSK|20251111|14:49:04|S|200|13.895000||
B|JOBY|20251111|14:49:04|S|117|16.029300||
B|JOBY|20251111|14:49:04|S|200|16.029300||
B|SMH|20251111|14:49:04|S|100|352.110000||
B|TSLA|20251111|14:49:04|S|40|437.370000||
B|YPF|20251111|14:49:04|S|10|37.978000||
B|ZS|20251111|14:49:04|S|80|332.141300||
B|MS|20251111|14:49:05|S|250|166.492700||
B|NVDA|20251111|14:49:05|S|1|194.049900||
B|ORCL|20251111|14:49:05|S|10|235.190000||
B|ZTS|20251111|14:49:05|S|100|120.160000||
B|ACHR|20251111|14:49:06|S|100|8.785000||
B|PRPL|20251111|14:49:06|S|100|0.734100||
B|QURE|20251111|14:49:06|S|50|30.860000||
B|SOXL|20251111|14:49:07|S|100|42.320000||
B|WMT|20251111|14:49:07|S|13|103.357000||
B|YPF|20251111|14:49:07|S|10|37.978000||
B|FN|20251111|14:49:08|S|10|451.970000||
B|NUE|20251111|14:49:08|S|3|144.020000||
B|RGTI|20251111|14:49:08|S|100|31.410000||
B|VRT|20251111|14:49:08|S|122|181.790000||
B|CRCL|20251111|14:49:09|S|2|99.320000||
B|MSTX|20251111|14:49:09|S|400|10.260000||
B|SNDK|20251111|14:49:09|S|10|269.991000||
B|LABU|20251111|14:49:10|S|100|132.630000||
B|LABU|20251111|14:49:10|S|300|132.620000||
B|LABU|20251111|14:49:10|S|600|132.660000||
B|QS|20251111|14:49:10|S|1000|15.730600||
B|SEDG|20251111|14:49:10|S|30|44.330000||
B|SOXL|20251111|14:49:10|S|100|42.300000||
B|URA|20251111|14:49:10|S|1|47.345000||
B|CENX|20251111|14:49:11|S|400|28.140000||
B|PLTR|20251111|14:49:11|S|15|191.038000||
B|YPF|20251111|14:49:11|S|3|37.978000||
B|ZIM|20251111|14:49:11|S|100|15.435000||
B|COIN|20251111|14:49:12|S|3|307.515000||
B|NTWK|20251111|14:49:12|S|100|3.940000||
B|THS|20251111|14:49:12|S|100|23.500000||
B|BITX|20251111|14:49:13|S|3|42.445000||
B|ONDS|20251111|14:49:13|S|800|5.705000||
B|SLV|20251111|14:49:13|S|300|46.405000||
B|HRMY|20251111|14:49:14|S|15|33.050000||
B|SLV|20251111|14:49:14|S|100|46.405000||
B|VRT|20251111|14:49:14|S|121|181.830000||
B|ADBE|20251111|14:49:15|S|100|333.400000||
B|BTE|20251111|14:49:15|S|4000|2.669900||
B|COST|20251111|14:49:15|S|3|915.060000||
B|YPF|20251111|14:49:15|S|10|37.978000||
B|GLD|20251111|14:49:16|S|41|379.449400||
B|TSLA|20251111|14:49:16|S|134|437.260000||
B|TSLA|20251111|14:49:17|S|20|437.275000||
B|YPF|20251111|14:49:17|S|10|37.970000||
B|YPF|20251111|14:49:17|S|75|37.978000||
B|JNJ|20251111|14:49:18|S|9|192.818800||
B|NKE|20251111|14:49:18|S|50|63.100000||
B|NTWK|20251111|14:49:18|S|200|3.950000||
B|RKLB|20251111|14:49:18|S|6|51.860000||
B|TSLA|20251111|14:49:18|S|40|437.250000||
B|TSLA|20251111|14:49:18|S|184|437.230000||
B|YPF|20251111|14:49:18|S|10|37.970000||
B|JNJ|20251111|14:49:19|S|1|192.818800||
B|NBIS|20251111|14:49:19|S|60|101.830000||
B|YPF|20251111|14:49:19|S|10|37.970000||
B|Z|20251111|14:49:19|S|100|74.070000||
B|Z|20251111|14:49:19|S|100|74.070000||
B|WYNN|20251111|14:49:20|S|30|125.924300||
B|YPF|20251111|14:49:20|S|10|37.970000||
B|ZTS|20251111|14:49:20|S|100|120.155000||
B|NTWK|20251111|14:49:21|S|100|3.940000||
B|PSEC|20251111|14:49:21|S|500|2.875000||
B|TSLL|20251111|14:49:21|S|60|19.507600||
B|YPF|20251111|14:49:21|S|10|37.970000||
B|AAL|20251111|14:49:22|S|10|13.140000||
B|CHE|20251111|14:49:22|S|1|447.310000||
B|LOMA|20251111|14:49:22|S|197|11.390000||
B|PLTR|20251111|14:49:22|S|800|191.081800||
B|VELO|20251111|14:49:22|S|7|5.910000||
B|VSAT|20251111|14:49:22|S|60|39.050000||
B|JNJ|20251111|14:49:23|S|13|192.818800||
B|MAA|20251111|14:49:23|S|100|130.965400||
B|STE|20251111|14:49:23|S|12|266.180000||
B|AMZN|20251111|14:49:24|S|3|249.210000||
B|CAN|20251111|14:49:24|S|300|1.085000||
B|GLOB|20251111|14:49:24|S|61|62.858300||
B|GOOGL|20251111|14:49:24|S|100|290.325000||
B|LLY|20251111|14:49:24|S|1|989.000000||
B|QQQ|20251111|14:49:24|S|100|622.045200||
B|BKR|20251111|14:49:25|S|100|49.085000||
B|TSM|20251111|14:49:25|S|1|291.080000||
B|DQ|20251111|14:49:26|S|1|34.970000||
B|IAG|20251111|14:49:26|S|300|13.439300||
B|NUAI|20251111|14:49:26|S|1400|4.650000||
B|Z|20251111|14:49:26|S|8|73.918900||
B|LQDA|20251111|14:49:28|S|20|27.340000||
B|XLP|20251111|14:49:28|S|9|77.439300||
B|YPF|20251111|14:49:28|S|10|37.980000||
B|ZTO|20251111|14:49:28|S|7|19.145000||
B|BCG|20251111|14:49:29|S|7|1.420000||
B|OXY|20251111|14:49:29|S|2|42.209300||
B|QCOM|20251111|14:49:29|S|10|174.090000||
B|PCN|20251111|14:49:30|S|100|12.870000||
B|YPF|20251111|14:49:30|S|10|37.980000||
B|COIN|20251111|14:49:31|S|25|307.460000||
B|COST|20251111|14:49:31|S|2|915.250000||
B|HAL|20251111|14:49:31|S|2|28.259300||
B|SLV|20251111|14:49:31|S|131|46.405000||
B|CRCA|20251111|14:49:32|S|500|7.250000||
B|YPF|20251111|14:49:32|S|10|37.980000||
B|FLNC|20251111|14:49:33|S|200|19.979300||
B|O|20251111|14:49:33|S|2|57.199300||
B|TLT|20251111|14:49:33|S|1|89.925000||
B|GOOG|20251111|14:49:34|S|5|290.720000||
B|GS|20251111|14:49:34|S|200|809.500000||
B|GS|20251111|14:49:34|S|215|809.520000||
B|SMCI|20251111|14:49:34|S|40|39.115000||
B|ACWI|20251111|14:49:35|S|136|142.125000||
B|CRWV|20251111|14:49:35|S|76|89.000000||
B|META|20251111|14:49:35|S|36|625.930000||
B|YPF|20251111|14:49:35|S|10|37.955000||
B|ALX|20251111|14:49:36|S|1|224.750000||
B|NBIS|20251111|14:49:36|S|1|101.900000||
B|NBIS|20251111|14:49:36|S|10|101.920000||
B|PFE|20251111|14:49:36|S|2|25.335000||
B|VTRS|20251111|14:49:36|S|2|10.980700||
B|TSLA|20251111|14:49:37|S|100|437.230000||
B|BBAI|20251111|14:49:38|S|3052|6.163500||
B|PLTU|20251111|14:49:38|S|100|106.160000||
B|PLTU|20251111|14:49:38|S|300|106.170000||
B|YPF|20251111|14:49:38|S|10|37.955000||
B|YPF|20251111|14:49:38|S|10|37.955000||
B|AKAM|20251111|14:49:39|S|200|91.408600||
B|BABA|20251111|14:49:39|S|1|161.875000||
B|PLTR|20251111|14:49:39|S|2|191.090000||
B|YPF|20251111|14:49:39|S|10|37.955000||
B|CMI|20251111|14:49:40|S|40|476.600000||
B|ETHU|20251111|14:49:40|S|600|81.185000||
B|JNJ|20251111|14:49:40|S|2|192.818800||
B|QS|20251111|14:49:40|S|200|15.715000||
B|IAU|20251111|14:49:41|S|400|77.695000||
B|PEP|20251111|14:49:41|S|50|145.370000||
B|YPF|20251111|14:49:41|S|10|37.955000||
B|ENTX|20251111|14:49:42|S|300|3.030000||
B|ILF|20251111|14:49:42|S|200|31.100000||
B|YPF|20251111|14:49:42|S|10|37.955000||
B|IBM|20251111|14:49:43|S|1|313.265000||
B|NIO|20251111|14:49:43|S|12|6.615000||
B|ACHR|20251111|14:49:44|S|100|8.785000||
B|AMZN|20251111|14:49:44|S|51|249.195000||
B|IPGP|20251111|14:49:44|S|1|86.670000||
B|SHOO|20251111|14:49:44|S|33|38.670000||
B|XLC|20251111|14:49:44|S|2|113.953500||
B|BOIL|20251111|14:49:45|S|20|35.674900||
B|CSCO|20251111|14:49:45|S|100|71.799300||
B|MRSN|20251111|14:49:45|S|339|8.860000||
B|MTSI|20251111|14:49:45|S|100|169.750000||
B|YPF|20251111|14:49:45|S|10|37.955000||
B|ABNB|20251111|14:49:46|S|100|122.590000||
B|AMD|20251111|14:49:46|S|200|240.105000||
B|AMZN|20251111|14:49:46|S|12|249.180000||
B|GLOB|20251111|14:49:46|S|22|62.858300||
B|NUAI|20251111|14:49:46|S|1600|4.665000||
B|XOM|20251111|14:49:46|S|100|120.285000||
B|YPF|20251111|14:49:46|S|10|37.955000||
B|GLW|20251111|14:49:47|S|100|87.895000||
B|OSK|20251111|14:49:47|S|32|124.470000||
B|QBTS|20251111|14:49:47|S|89|29.220000||
B|Z|20251111|14:49:47|S|8|74.056900||
B|AMZN|20251111|14:49:48|S|8|249.180000||
B|HOOD|20251111|14:49:48|S|50|131.840000||
B|LENZ|20251111|14:49:48|S|100|26.465000||
B|REAL|20251111|14:49:48|S|2|15.093500||
B|SPY|20251111|14:49:48|S|50|683.245000||
B|TEM|20251111|14:49:48|S|6|72.365000||
B|YPF|20251111|14:49:48|S|10|37.960000||
B|NBIS|20251111|14:49:49|S|150|101.930000||
B|NFLX|20251111|14:49:49|S|18|1134.670000||
B|XPEV|20251111|14:49:49|S|100|27.265000||
B|AGQ|20251111|14:49:50|S|100|88.340000||
B|GLOB|20251111|14:49:50|S|1|62.860000||
B|KWEB|20251111|14:49:50|S|83|39.709900||
B|XPEV|20251111|14:49:50|S|200|27.265000||
B|EWZ|20251111|14:49:51|S|89|33.455000||
B|LFS|20251111|14:49:51|S|100|3.890000||
B|XPEV|20251111|14:49:51|S|2200|27.255000||
B|DOX|20251111|14:49:52|S|100|84.450000||
B|IVV|20251111|14:49:52|S|1|686.630000||
B|YPF|20251111|14:49:52|S|8|37.970000||
B|ZTS|20251111|14:49:52|S|100|120.185000||
B|CRWV|20251111|14:49:53|S|100|89.050000||
B|EXE|20251111|14:49:53|S|100|118.180000||
B|EXE|20251111|14:49:53|S|200|118.150000||
B|HRL|20251111|14:49:53|S|100|22.479300||
B|XPEV|20251111|14:49:53|S|200|27.265000||
B|XPEV|20251111|14:49:53|S|500|27.270000||
B|BMNR|20251111|14:49:54|S|100|39.640000||
B|GRMN|20251111|14:49:54|S|1|201.100000||
B|PYPL|20251111|14:49:54|S|2|67.585000||
B|ZIM|20251111|14:49:54|S|4|15.440000||
B|VOO|20251111|14:49:55|S|5|628.170000||
B|XPEV|20251111|14:49:55|S|800|27.265000||
B|ZTS|20251111|14:49:55|S|100|120.185000||
B|GLTO|20251111|14:49:56|S|100|28.180000||
B|LH|20251111|14:49:56|S|11|269.340000||
B|PLTR|20251111|14:49:56|S|26|191.051400||
B|JNJ|20251111|14:49:57|S|1|192.838300||
B|MARA|20251111|14:49:57|S|15|14.785000||
B|METU|20251111|14:49:57|S|30|29.810000||
B|WBD|20251111|14:49:57|S|100|22.889300||
B|WBD|20251111|14:49:57|S|200|22.889300||
B|XPEV|20251111|14:49:57|S|775|27.270000||
B|CRCL|20251111|14:49:58|S|100|99.500000||
B|MARA|20251111|14:49:58|S|300|14.785000||
B|RCI|20251111|14:49:58|S|20|38.140000||
B|AAPL|20251111|14:49:59|S|1|275.295000||
B|JAMF|20251111|14:49:59|S|10|12.880000||
B|VALE|20251111|14:49:59|S|80|12.305000||
B|MELI|20251111|14:50:00|S|2|2113.920000||
B|NET|20251111|14:50:00|S|200|237.540000||
B|STX|20251111|14:50:00|S|3|286.690000||
B|VTRS|20251111|14:50:00|S|2|10.985000||
B|AMD|20251111|14:50:01|S|13|240.040000||
B|ENPH|20251111|14:50:01|S|50|30.840000||
B|EWZ|20251111|14:50:01|S|89|33.455000||
B|Z|20251111|14:50:01|S|27|74.085000||
B|JNJ|20251111|14:50:02|S|1|192.828500||
B|JNJ|20251111|14:50:02|S|5|192.838300||
B|LRCX|20251111|14:50:02|S|100|159.460000||
B|IREN|20251111|14:50:03|S|100|56.910000||
B|NBIS|20251111|14:50:03|S|30|101.890000||
B|RKLB|20251111|14:50:03|S|2|52.020000||
B|EOSE|20251111|14:50:04|S|65|18.570700||
B|ETHU|20251111|14:50:04|S|100|81.160000||
B|ETHU|20251111|14:50:04|S|100|81.200000||
B|ETHU|20251111|14:50:04|S|1000|81.160000||
B|HIMS|20251111|14:50:04|S|1000|40.355000||
B|IREX|20251111|14:50:04|E|20|27.490000||
B|SLV|20251111|14:50:04|S|5|46.395000||
B|TSLL|20251111|14:50:04|S|5|19.517700||
B|ZS|20251111|14:50:04|S|4|332.287100||
B|JNJ|20251111|14:50:05|S|1|192.838300||
B|YPF|20251111|14:50:05|S|10|37.980000||
B|MSFL|20251111|14:50:06|S|250|30.440400||
B|SNDK|20251111|14:50:06|S|100|269.710000||
B|HOOD|20251111|14:50:07|S|4|131.790000||
B|MKSI|20251111|14:50:07|S|99|153.250000||
B|PLTR|20251111|14:50:07|S|26|191.000000||
B|YPF|20251111|14:50:07|S|10|37.980000||
B|JNJ|20251111|14:50:08|S|1|192.838300||
B|QQQ|20251111|14:50:08|S|80|622.025000||
B|YPF|20251111|14:50:08|S|10|37.980000||
B|ZS|20251111|14:50:08|S|1|332.294200||
B|ZTS|20251111|14:50:08|S|20|120.131100||
B|HUBS|20251111|14:50:09|S|1|400.390000||
B|HUBS|20251111|14:50:09|S|25|400.350000||
B|JNJ|20251111|14:50:09|S|8|192.838300||
B|ZS|20251111|14:50:09|S|1|332.294300||
B|CAE|20251111|14:50:10|S|20|27.210000||
B|SOXL|20251111|14:50:10|S|70|42.255000||
B|TSLA|20251111|14:50:10|S|34|437.470000||
B|YPF|20251111|14:50:10|S|10|37.980000||
B|YPF|20251111|14:50:10|S|10|37.980000||
B|GLD|20251111|14:50:11|S|40|379.440000||
B|GOOGL|20251111|14:50:11|S|100|290.230000||
B|QXO|20251111|14:50:11|S|100|19.045000||
B|WGMI|20251111|14:50:11|S|100|49.590000||
B|YPF|20251111|14:50:11|S|10|37.980000||
B|BTQ|20251111|14:50:12|S|1000|7.219200||
B|GOOGL|20251111|14:50:12|S|1|290.195000||
B|HUT|20251111|14:50:12|S|27|42.910000||
B|MU|20251111|14:50:12|S|1|242.450000||
B|WBD|20251111|14:50:12|S|100|22.860000||
B|YPF|20251111|14:50:12|S|10|37.980000||
B|HIMS|20251111|14:50:13|S|600|40.350000||
B|JNJ|20251111|14:50:13|S|1|192.838300||
B|JNJ|20251111|14:50:13|S|4|192.838300||
B|VIST|20251111|14:50:13|S|4|50.990000||
B|COSW|20251111|14:50:14|S|1|47.740000||
B|CSIQ|20251111|14:50:14|S|20|28.759100||
B|ETHU|20251111|14:50:14|S|100|81.200000||
B|HPQ|20251111|14:50:14|S|81|24.955000||
B|YPF|20251111|14:50:14|S|5|37.980000||
B|CRCL|20251111|14:50:15|S|20|99.480000||
B|FBCG|20251111|14:50:15|S|200|55.089500||
B|QS|20251111|14:50:15|S|1800|15.700700||
B|YPF|20251111|14:50:15|S|10|37.970000||
B|CGC|20251111|14:50:16|S|300|1.200000||
B|GGAL|20251111|14:50:16|S|20|55.390000||
B|RUM|20251111|14:50:16|S|30|6.320000||
B|WBD|20251111|14:50:16|S|100|22.860000||
B|NU|20251111|14:50:17|S|45|16.489300||
B|STOK|20251111|14:50:17|S|20|24.540000||
B|JEF|20251111|14:50:18|S|50|56.460000||
B|LLY|20251111|14:50:18|S|2|988.785000||
B|SOFI|20251111|14:50:18|S|180|30.699300||
B|XPEV|20251111|14:50:18|S|100|27.240000||
B|ASX|20251111|14:50:19|S|20|15.005000||
B|BAK|20251111|14:50:19|S|200|2.950000||
B|BAK|20251111|14:50:19|S|900|2.945000||
B|IGIB|20251111|14:50:19|S|794|54.060000||
B|IRE|20251111|14:50:19|S|100|16.540000||
B|IRE|20251111|14:50:19|S|200|16.530000||
B|LION|20251111|14:50:19|S|20|6.865000||
B|NVDA|20251111|14:50:19|S|400|193.855000||
B|YPF|20251111|14:50:19|S|4|37.980000||
B|AVBP|20251111|14:50:20|S|200|19.200000||
B|ENPH|20251111|14:50:20|S|5|30.805000||
B|JNJ|20251111|14:50:20|S|3|192.838300||
B|QURE|20251111|14:50:20|S|20|30.835000||
B|SAN|20251111|14:50:20|S|300|10.785000||
B|AG|20251111|14:50:21|S|85|11.795000||
B|BAK|20251111|14:50:21|S|1200|2.960000||
B|CELH|20251111|14:50:21|S|200|44.198600||
B|LINE|20251111|14:50:21|S|9|34.650000||
B|LMND|20251111|14:50:21|S|100|77.870000||
B|MCD|20251111|14:50:21|S|4|305.560000||
B|NVDA|20251111|14:50:21|S|400|193.836900||
B|OCSL|20251111|14:50:21|S|500|13.680000||
B|AGRZ|20251111|14:50:22|S|13|2.300000||
B|RAL|20251111|14:50:22|S|20|46.825000||
B|ZTO|20251111|14:50:22|S|80|19.150000||
B|ACHR|20251111|14:50:23|S|300|8.805000||
B|JNJ|20251111|14:50:23|S|3|192.838300||
B|SBIT|20251111|14:50:23|S|150|33.630000||
B|SOFI|20251111|14:50:23|S|100|30.699300||
B|ZS|20251111|14:50:23|S|3|332.505000||
B|DAL|20251111|14:50:24|S|100|58.395300||
B|NVDA|20251111|14:50:24|S|500|193.810000||
B|F|20251111|14:50:25|S|300|13.355000||
B|MDT|20251111|14:50:25|S|3|94.999300||
B|NVDA|20251111|14:50:26|S|2|193.809900||
B|NVDA|20251111|14:50:26|S|100|193.800000||
B|SBUX|20251111|14:50:26|S|5|86.200700||
B|AMZN|20251111|14:50:27|S|30|249.135000||
B|MCHI|20251111|14:50:27|S|113|64.699300||
B|SE|20251111|14:50:27|S|100|142.940000||
B|VALE|20251111|14:50:27|S|20|12.305000||
B|B|20251111|14:50:28|S|100|35.595000||
B|BMNR|20251111|14:50:28|S|100|39.600000||
B|GLTO|20251111|14:50:28|S|50|28.280000||
B|NVDA|20251111|14:50:28|S|1|193.789300||
B|TSLA|20251111|14:50:28|S|100|437.305000||
B|HUT|20251111|14:50:29|S|99|42.950000||
B|NVDA|20251111|14:50:29|S|200|193.785000||
B|TSLA|20251111|14:50:29|S|2|437.275000||
B|ASX|20251111|14:50:30|S|20|15.005000||
B|CAN|20251111|14:50:30|S|1000|1.085000||
B|WYFI|20251111|14:50:30|S|300|24.750000||
B|BRK/B|20251111|14:50:31|S|3|497.690000||
B|CRCL|20251111|14:50:31|S|20|99.540000||
B|MARA|20251111|14:50:31|S|142|14.775000||
B|NVDA|20251111|14:50:31|S|100|193.785000||
B|SQQQ|20251111|14:50:31|S|3217|13.568200||
B|XBI|20251111|14:50:31|S|200|113.595000||
B|AAPL|20251111|14:50:32|S|100|275.200000||
B|CRCL|20251111|14:50:32|S|2|99.481500||
B|HOOD|20251111|14:50:32|S|5|131.737800||
B|NVDA|20251111|14:50:32|S|30|193.777700||
B|STOK|20251111|14:50:32|S|20|24.520000||
B|AVBP|20251111|14:50:33|S|23|19.240000||
B|GLTO|20251111|14:50:33|S|200|28.270000||
B|LAC|20251111|14:50:33|S|3|4.945000||
B|RKLB|20251111|14:50:33|S|10|51.930000||
B|CRCL|20251111|14:50:34|S|75|99.540000||
B|LAC|20251111|14:50:34|S|60|4.945000||
B|MO|20251111|14:50:34|S|1|58.489300||
B|PLTR|20251111|14:50:34|S|20|190.960500||
B|Z|20251111|14:50:34|S|2|73.905800||
B|Z|20251111|14:50:34|S|15|73.905800||
B|ZS|20251111|14:50:34|S|1|332.173800||
B|MS|20251111|14:50:35|S|100|166.470000||
B|NVDA|20251111|14:50:35|S|100|193.770000||
B|UTI|20251111|14:50:35|S|100|29.770000||
B|YPF|20251111|14:50:35|S|16|37.930000||
B|F|20251111|14:50:36|S|150|13.358200||
B|NVDA|20251111|14:50:36|S|1|193.829300||
B|PDBC|20251111|14:50:36|S|327|13.865000||
B|AVGO|20251111|14:50:37|S|14|354.155000||
B|NVDA|20251111|14:50:37|S|26|193.827600||
B|NVDA|20251111|14:50:37|S|162|193.829300||
B|SG|20251111|14:50:38|S|50|5.165000||
B|AAOI|20251111|14:50:39|S|47|24.150000||
B|GLOB|20251111|14:50:39|S|20|62.858300||
B|HOOW|20251111|14:50:39|S|200|64.200000||
B|SAP|20251111|14:50:39|S|15|253.520000||
B|URNM|20251111|14:50:39|S|211|56.610200||
B|LPSN|20251111|14:50:40|S|300|5.830000||
B|VUG|20251111|14:50:40|S|1|495.099300||
B|XSMO|20251111|14:50:40|S|46|72.499800||
B|IT|20251111|14:50:41|S|19|231.400000||
B|META|20251111|14:50:41|S|16|625.900000||
B|AVGO|20251111|14:50:42|S|80|354.330000||
B|BLNE|20251111|14:50:42|S|20|1.775000||
B|EXE|20251111|14:50:42|S|100|118.030000||
B|EXE|20251111|14:50:42|S|100|118.040000||
B|EXE|20251111|14:50:42|S|100|118.040000||
B|MRK|20251111|14:50:42|S|100|90.610000||
B|MU|20251111|14:50:42|S|100|242.480000||
B|BE|20251111|14:50:43|S|200|128.380000||
B|BE|20251111|14:50:43|S|520|128.380000||
B|BKNG|20251111|14:50:43|S|4|5049.810000||
B|CMBT|20251111|14:50:43|S|400|9.660000||
B|UNH|20251111|14:50:43|S|8|325.970000||
B|UVIX|20251111|14:50:43|S|500|9.060000||
B|UVIX|20251111|14:50:43|S|900|9.060000||
B|CSR|20251111|14:50:44|S|100|62.200000||
B|KHC|20251111|14:50:44|S|20|24.619300||
B|MSTR|20251111|14:50:44|S|200|235.090000||
B|NVDA|20251111|14:50:44|S|100|193.900000||
B|NVDA|20251111|14:50:44|S|100|193.900700||
B|UEC|20251111|14:50:44|S|100|12.347700||
B|BITF|20251111|14:50:45|S|4001|3.349900||
B|CSR|20251111|14:50:45|S|72|62.200000||
B|EGAN|20251111|14:50:45|S|350|15.345000||
B|MRK|20251111|14:50:45|S|50|90.629100||
B|YPF|20251111|14:50:45|S|4|37.930000||
B|ZS|20251111|14:50:45|S|1|332.343800||
B|ACHR|20251111|14:50:46|S|20|8.805000||
B|QUBT|20251111|14:50:46|S|12|12.020000||
B|GPUS|20251111|14:50:47|S|5|0.342800||
B|PRAX|20251111|14:50:47|S|200|184.110000||
B|AMD|20251111|14:50:48|S|3|240.220000||
B|PGY|20251111|14:50:48|S|3|27.870000||
B|SOUN|20251111|14:50:48|S|100|13.499300||
B|SPY|20251111|14:50:48|S|280|683.215000||
B|FIG|20251111|14:50:49|S|3|44.325000||
B|GLTO|20251111|14:50:49|S|100|27.080000||
B|VTRS|20251111|14:50:49|S|6|10.980700||
B|GLTO|20251111|14:50:50|S|100|27.100000||
B|GLTO|20251111|14:50:50|S|100|27.110000||
B|YPF|20251111|14:50:50|S|1|37.940000||
B|ALC|20251111|14:50:51|S|20|78.010000||
B|BAM|20251111|14:50:51|S|15|54.090000||
B|SELF|20251111|14:50:51|S|20|4.975000||
B|CCCX|20251111|14:50:52|S|100|18.520000||
B|EXE|20251111|14:50:52|S|100|118.120000||
B|HI|20251111|14:50:52|S|20|31.665000||
B|MA|20251111|14:50:52|S|1|557.006500||
B|SMR|20251111|14:50:52|S|300|26.895000||
B|NVDA|20251111|14:50:53|S|100|193.860700||
B|QXO|20251111|14:50:53|S|100|19.055000||
B|VO|20251111|14:50:53|S|2|292.588800||
B|CRM|20251111|14:50:54|S|1|245.275000||
B|HON|20251111|14:50:54|S|2|200.897100||
B|OKLO|20251111|14:50:54|S|500|106.755200||
B|DLO|20251111|14:50:55|S|100|14.770000||
B|XPEV|20251111|14:50:56|S|40|27.255000||
B|CSR|20251111|14:50:57|S|100|63.290000||
B|MSFT|20251111|14:50:57|S|3|509.140000||
B|NBIS|20251111|14:50:57|S|90|102.490000||
B|NBIS|20251111|14:50:57|S|200|102.470000||
B|UPRO|20251111|14:50:57|S|100|118.110000||
B|XBI|20251111|14:50:57|S|26|113.595000||
B|XPEV|20251111|14:50:57|S|36|27.255000||
B|MSTR|20251111|14:50:58|S|40|235.270000||
B|NFLX|20251111|14:50:58|S|2|1134.405000||
B|UPRO|20251111|14:50:58|S|100|118.110000||
B|ZTS|20251111|14:50:58|S|6|120.159200||
B|AMZN|20251111|14:50:59|S|4|249.195000||
B|BCPC|20251111|14:50:59|S|3|156.730000||
B|GLTO|20251111|14:50:59|S|10|26.980000||
B|GLTO|20251111|14:50:59|S|100|26.980000||
B|INCY|20251111|14:50:59|S|21|108.258000||
B|IRMD|20251111|14:50:59|S|13|85.070000||
B|NBIS|20251111|14:50:59|S|300|102.160000||
B|NXT|20251111|14:50:59|S|1|105.630000||
B|NYT|20251111|14:50:59|S|28|63.210000||
B|SUPV|20251111|14:50:59|S|140|11.388300||
B|UTHR|20251111|14:50:59|S|1|461.920000||
B|UTHR|20251111|14:50:59|S|6|461.940000||
B|VLGEA|20251111|14:50:59|S|42|33.470000||
B|ZS|20251111|14:50:59|S|1|332.346300||
B|GLTO|20251111|14:51:00|S|100|26.980000||
B|JNJ|20251111|14:51:00|S|1|192.890000||
B|RKLX|20251111|14:51:00|S|15|89.440000||
B|RKLX|20251111|14:51:00|S|200|89.380000||
B|TSLA|20251111|14:51:00|S|40|437.392200||
B|ULTY|20251111|14:51:00|S|1000|4.530000||
B|XPEV|20251111|14:51:00|S|100|27.255000||
B|NVDA|20251111|14:51:01|S|100|193.895000||
B|SNDK|20251111|14:51:01|S|50|270.410000||
B|SUPV|20251111|14:51:01|S|49|11.388000||
B|SUPV|20251111|14:51:01|S|140|11.388300||
B|ANIK|20251111|14:51:02|S|9|10.084000||
B|NBIS|20251111|14:51:02|S|28|102.030000||
B|T|20251111|14:51:03|S|3|25.180000||
B|AA|20251111|14:51:04|S|200|37.679100||
B|AAPL|20251111|14:51:04|S|100|275.280000||
B|AMZN|20251111|14:51:04|S|6|249.155000||
B|AVB|20251111|14:51:04|S|11|178.250000||
B|ENPH|20251111|14:51:04|S|500|30.799300||
B|ETHU|20251111|14:51:04|S|1000|81.310000||
B|IQ|20251111|14:51:04|S|400|2.200000||
B|IQ|20251111|14:51:04|S|400|2.200000||
B|LFS|20251111|14:51:04|S|100|3.840000||
B|QXO|20251111|14:51:04|S|100|19.065000||
B|SOXL|20251111|14:51:04|S|100|42.220000||
B|APLD|20251111|14:51:05|S|40|28.900000||
B|CG|20251111|14:51:05|S|15|54.020000||
B|COIN|20251111|14:51:05|S|8|307.180000||
B|ZIM|20251111|14:51:05|S|200|15.435000||
B|RUN|20251111|14:51:06|S|4|19.355000||
B|AAPL|20251111|14:51:07|S|1|275.300000||
B|BAP|20251111|14:51:07|S|20|258.810000||
B|EOSE|20251111|14:51:07|S|20|18.560700||
B|VTRS|20251111|14:51:07|S|60|10.997700||
B|FBRT|20251111|14:51:08|S|100|10.028200||
B|LPSN|20251111|14:51:08|S|20|5.910000||
B|MELI|20251111|14:51:08|S|30|2113.087000||
B|NEGG|20251111|14:51:08|S|100|93.090000||
B|COMM|20251111|14:51:09|S|100|17.455000||
B|MNMD|20251111|14:51:09|S|100|12.710000||
B|CRCL|20251111|14:51:10|S|10|99.560000||
B|GLTO|20251111|14:51:10|S|5|26.920000||
B|ZIM|20251111|14:51:10|S|12|15.435000||
B|ZTS|20251111|14:51:10|S|10|120.191200||
B|CRCL|20251111|14:51:11|S|10|99.600000||
B|VG|20251111|14:51:11|S|5|7.635000||
B|MRK|20251111|14:51:12|S|6|90.660000||
B|NVDA|20251111|14:51:12|S|5|193.869300||
B|TSLA|20251111|14:51:12|S|200|437.390000||
B|HMY|20251111|14:51:13|S|15|17.839300||
B|OKLO|20251111|14:51:13|S|200|106.810000||
B|OKLO|20251111|14:51:13|S|200|106.860000||
B|Z|20251111|14:51:13|S|23|74.065200||
B|PEP|20251111|14:51:14|S|2|145.360000||
B|RKLX|20251111|14:51:14|S|71|89.670000||
B|SPOT|20251111|14:51:14|S|9|636.620000||
B|ZTS|20251111|14:51:14|S|14|120.158900||
B|PFE|20251111|14:51:15|S|30|25.345000||
B|LFS|20251111|14:51:16|S|100|3.900000||
B|NBIS|20251111|14:51:16|S|10|102.140000||
B|NBIS|20251111|14:51:16|S|98|102.160000||
B|PLTR|20251111|14:51:16|S|100|191.060000||
B|ALGN|20251111|14:51:17|S|5987|144.068800||
B|BBAR|20251111|14:51:17|S|300|15.470000||
B|ETHU|20251111|14:51:17|S|900|81.390000||
B|NBIS|20251111|14:51:17|S|100|102.150000||
B|AMD|20251111|14:51:18|S|20|240.060000||
B|BTSG|20251111|14:51:18|S|80|34.120000||
B|CROX|20251111|14:51:18|S|20|75.240000||
B|GLTO|20251111|14:51:19|E|200|26.987600||
B|HMY|20251111|14:51:19|S|1|17.839300||
B|SHYG|20251111|14:51:19|S|7|42.945000||
B|TSLA|20251111|14:51:19|S|50|437.200000||
B|YPF|20251111|14:51:19|S|8|37.930000||
B|YPF|20251111|14:51:20|S|6|37.930000||
B|ZS|20251111|14:51:20|S|4|332.373500||
B|CVNA|20251111|14:51:21|S|50|327.010000||
B|RSG|20251111|14:51:21|S|1|206.368300||
B|TSLA|20251111|14:51:21|S|183|437.210000||
B|COST|20251111|14:51:22|S|40|915.120000||
B|LMT|20251111|14:51:23|S|8|459.740000||
B|RKLB|20251111|14:51:23|S|46|51.960000||
B|VTRS|20251111|14:51:23|S|358|10.995000||
B|Z|20251111|14:51:23|S|100|73.913900||
B|ZIM|20251111|14:51:23|S|11|15.435000||
B|ASPI|20251111|14:51:24|S|20|8.650000||
B|COIN|20251111|14:51:24|S|4|307.240000||
B|OPEN|20251111|14:51:24|S|38|8.400000||
B|OPEN|20251111|14:51:24|S|2500|8.395000||
B|SLQD|20251111|14:51:24|S|20|50.740000||
B|ZTS|20251111|14:51:24|S|5|120.142000||
B|IWB|20251111|14:51:26|S|40|374.320000||
B|LYB|20251111|14:51:26|S|30|43.880000||
B|LPSN|20251111|14:51:27|S|20|5.900000||
B|SOUN|20251111|14:51:27|S|1500|13.495000||
B|YPF|20251111|14:51:27|S|21|37.930000||
B|LFS|20251111|14:51:28|S|100|4.080000||
B|APPS|20251111|14:51:29|S|200|6.035000||
B|BBAI|20251111|14:51:29|S|181|6.170000||
B|EVCM|20251111|14:51:29|S|100|8.645000||
B|IWB|20251111|14:51:29|S|280|374.330000||
B|PEGA|20251111|14:51:30|S|125|59.832500||
B|SE|20251111|14:51:30|S|10|143.293000||
B|AREB|20251111|14:51:31|S|135|1.330000||
B|GLOB|20251111|14:51:31|S|50|62.897800||
B|IONQ|20251111|14:51:31|S|1000|54.661200||
B|NU|20251111|14:51:31|S|2|16.489300||
B|CRWV|20251111|14:51:32|S|30|89.320000||
B|GAU|20251111|14:51:32|S|5300|2.230000||
B|IWB|20251111|14:51:32|S|200|374.310000||
B|SOXL|20251111|14:51:32|S|100|42.230000||
B|LFS|20251111|14:51:33|S|100|4.070000||
B|AGRO|20251111|14:51:34|S|24|8.139300||
B|APPX|20251111|14:51:34|S|200|32.290000||
B|BMNR|20251111|14:51:35|S|100|39.630000||
B|GLW|20251111|14:51:35|S|100|87.895000||
B|RC|20251111|14:51:36|S|50|2.865000||
B|AMD|20251111|14:51:37|S|73|240.038800||
B|EVCM|20251111|14:51:38|S|100|8.645000||
B|IBB|20251111|14:51:39|S|85|163.920000||
B|PLTR|20251111|14:51:39|S|100|191.090000||
B|TSLL|20251111|14:51:39|S|100|19.505000||
B|ING|20251111|14:51:40|S|20|26.360000||
B|PANW|20251111|14:51:40|S|22|217.970000||
B|SPY|20251111|14:51:40|S|60|683.180700||
B|OPEN|20251111|14:51:41|S|4|8.395000||
B|PLTR|20251111|14:51:41|S|134|191.120000||
B|PLTR|20251111|14:51:41|S|813|191.130000||
B|TV|20251111|14:51:41|S|149|2.945000||
B|AA|20251111|14:51:42|S|300|37.690000||
B|GGB|20251111|14:51:42|S|2000|3.640000||
B|PBF|20251111|14:51:42|S|320|40.320000||
B|POR|20251111|14:51:42|S|100|49.935000||
B|TGS|20251111|14:51:42|S|36|30.820000||
B|TQQQ|20251111|14:51:42|S|2|112.045000||
B|GLTO|20251111|14:51:43|S|100|26.960000||
B|ARM|20251111|14:51:44|S|70|149.270000||
B|F|20251111|14:51:44|S|100|13.350000||
B|PGY|20251111|14:51:44|S|150|27.880000||
B|QURE|20251111|14:51:44|S|20|30.800000||
B|SPY|20251111|14:51:44|S|280|683.215000||
B|TGS|20251111|14:51:44|S|175|30.894800||
B|CRWV|20251111|14:51:45|S|1|89.350000||
B|NFLX|20251111|14:51:45|S|92|1134.400000||
B|NFLX|20251111|14:51:45|S|340|1134.520000||
B|VNQ|20251111|14:51:45|S|13|91.120000||
B|AMD|20251111|14:51:46|S|400|240.220800||
B|KTOS|20251111|14:51:46|S|100|76.900000||
B|XP|20251111|14:51:46|S|7|19.995000||
B|IWB|20251111|14:51:47|S|80|374.350000||
B|QQQ|20251111|14:51:47|S|200|622.055000||
B|QURE|20251111|14:51:47|S|8|30.840000||
B|STOK|20251111|14:51:47|S|20|24.600000||
B|UPST|20251111|14:51:47|S|10|39.170000||
B|BITX|20251111|14:51:48|S|100|42.490000||
B|BITX|20251111|14:51:48|S|100|42.500000||
B|DNN|20251111|14:51:48|S|890|2.563500||
B|IRM|20251111|14:51:48|S|100|101.020000||
B|USAR|20251111|14:51:48|S|100|17.810000||
B|PLTR|20251111|14:51:49|S|100|191.218600||
B|WELL|20251111|14:51:49|S|45|192.260000||
B|STNE|20251111|14:51:50|S|113|17.675000||
B|UL|20251111|14:51:50|S|2|61.265000||
B|ZS|20251111|14:51:50|S|40|332.228100||
B|ZS|20251111|14:51:50|S|40|332.515000||
B|BITF|20251111|14:51:51|S|10|3.345000||
B|MU|20251111|14:51:52|S|10|242.510000||
B|ORCL|20251111|14:51:52|S|100|235.220000||
B|SBET|20251111|14:51:52|S|100|11.695000||
B|DUOL|20251111|14:51:53|S|51|195.370000||
B|MENS|20251111|14:51:53|S|80|39.360000||
B|QQQ|20251111|14:51:53|S|2|622.075000||
B|SPY|20251111|14:51:53|S|80|683.210000||
B|APLD|20251111|14:51:54|S|5|28.970000||
B|IREN|20251111|14:51:54|S|112|57.045000||
B|MRK|20251111|14:51:54|S|53|90.630000||
B|QXO|20251111|14:51:54|S|100|19.095000||
B|TSLL|20251111|14:51:54|S|20|19.510000||
B|ALAB|20251111|14:51:55|S|100|169.830000||
B|BBAI|20251111|14:51:55|S|1|6.170000||
B|MO|20251111|14:51:55|S|3|58.495000||
B|UNH|20251111|14:51:55|S|10|325.950000||
B|BITF|20251111|14:51:56|S|2967|3.345000||
B|GLDM|20251111|14:51:56|S|4|81.665000||
B|IWB|20251111|14:51:56|S|800|374.330000||
B|SE|20251111|14:51:56|S|40|142.900000||
B|TSCO|20251111|14:51:56|S|10|56.830000||
B|TSLA|20251111|14:51:56|S|70|437.170000||
B|GLTO|20251111|14:51:57|S|20|26.880000||
B|GLTO|20251111|14:51:57|S|53|26.880000||
B|MRK|20251111|14:51:57|S|100|90.640000||
B|RVTY|20251111|14:51:57|S|3|94.221500||
B|ZS|20251111|14:51:57|S|40|332.515000||
B|APLD|20251111|14:51:58|S|100|28.970000||
B|BABA|20251111|14:51:59|S|10|161.810000||
B|NVDA|20251111|14:51:59|S|300|193.915000||
B|ORCL|20251111|14:51:59|S|1|235.220000||
B|TSLL|20251111|14:51:59|S|100|19.505000||
B|DHR|20251111|14:52:00|S|1|215.746100||
B|DNN|20251111|14:52:00|S|179|2.568300||
B|INOD|20251111|14:52:00|S|200|61.880000||
B|REAL|20251111|14:52:00|S|450|15.105000||
B|SMR|20251111|14:52:00|S|100|26.970000||
B|SOXL|20251111|14:52:00|S|500|42.255000||
B|STNE|20251111|14:52:00|S|60|17.675000||
B|ARM|20251111|14:52:01|S|5|149.240000||
B|XRX|20251111|14:52:01|S|100|2.975000||
B|GLTO|20251111|14:52:02|S|300|26.990000||
B|MSTR|20251111|14:52:02|S|80|235.230000||
B|MSTR|20251111|14:52:02|S|81|235.360000||
B|MSTR|20251111|14:52:02|S|200|235.310000||
B|NVDA|20251111|14:52:02|S|300|193.892300||
B|ORCL|20251111|14:52:02|S|1|235.220000||
B|RIOT|20251111|14:52:02|S|8|15.995000||
B|ACHR|20251111|14:52:03|S|10|8.795000||
B|COIN|20251111|14:52:03|S|2|307.200000||
B|CRCL|20251111|14:52:03|S|300|99.714000||
B|VOYG|20251111|14:52:04|S|200|24.130000||
B|MSTR|20251111|14:52:05|S|40|235.250000||
B|VWO|20251111|14:52:05|S|51|55.385000||
B|OPEN|20251111|14:52:06|S|600|8.395000||
B|QBTS|20251111|14:52:06|S|2|29.200000||
B|RDW|20251111|14:52:06|S|1000|6.093500||
B|MDT|20251111|14:52:07|S|93|95.049100||
B|HIMS|20251111|14:52:08|S|700|40.440000||
B|IBIT|20251111|14:52:08|S|1|58.650000||
B|IVES|20251111|14:52:09|S|4|33.483500||
B|NVDA|20251111|14:52:09|S|8|193.880000||
B|ZS|20251111|14:52:09|S|40|332.515000||
B|CLF|20251111|14:52:10|S|48|10.255000||
B|DOW|20251111|14:52:10|S|15|22.325000||
B|SILJ|20251111|14:52:10|S|500|22.745000||
B|ZS|20251111|14:52:10|S|7|332.428000||
B|BRO|20251111|14:52:11|S|17|79.879100||
B|MSTR|20251111|14:52:11|S|14|235.150000||
B|PLTR|20251111|14:52:11|S|100|191.248600||
B|RGTI|20251111|14:52:11|S|250|31.535000||
B|XLP|20251111|14:52:11|S|24|77.435000||
B|CRWV|20251111|14:52:12|S|100|89.320000||
B|LMND|20251111|14:52:12|S|100|77.940000||
B|QXO|20251111|14:52:12|S|200|19.095000||
B|XLB|20251111|14:52:12|S|28|87.555000||
B|XLRE|20251111|14:52:12|S|45|41.649300||
B|COIN|20251111|14:52:13|S|30|306.976900||
B|HUT|20251111|14:52:13|S|50|43.125000||
B|ZIM|20251111|14:52:13|S|100|15.435000||
B|ZIM|20251111|14:52:13|S|100|15.435000||
B|ASST|20251111|14:52:14|S|50|1.355000||
B|DNN|20251111|14:52:14|S|20800|2.570000||
B|MSTR|20251111|14:52:14|S|115|235.110000||
B|NBIS|20251111|14:52:14|S|10|102.015000||
B|ZTS|20251111|14:52:14|S|6|120.215200||
B|COIN|20251111|14:52:15|S|10|307.100000||
B|CRWV|20251111|14:52:15|E|50|89.277000||
B|NU|20251111|14:52:15|S|166|16.489300||
B|NVDA|20251111|14:52:15|S|332|193.840100||
B|SBUX|20251111|14:52:15|S|100|86.190000||
B|TEVA|20251111|14:52:15|S|100|25.270000||
B|ZTS|20251111|14:52:15|S|5|120.155800||
B|CPT|20251111|14:52:16|S|19|102.820000||
B|IONQ|20251111|14:52:16|S|100|54.740000||
B|NBIS|20251111|14:52:16|S|5|102.060000||
B|UX|20251111|14:52:16|S|1|27.817500||
B|YPF|20251111|14:52:16|S|2|37.930000||
B|HI|20251111|14:52:17|S|20|31.665000||
B|MARA|20251111|14:52:17|S|4|14.785000||
B|YPF|20251111|14:52:17|S|1|37.930000||
B|MSTR|20251111|14:52:18|S|40|235.160000||
B|NVDA|20251111|14:52:18|S|50|193.835000||
B|PLTR|20251111|14:52:18|S|100|191.200000||
B|SCHD|20251111|14:52:18|S|23|27.190000||
B|ACAD|20251111|14:52:19|S|20|23.470000||
B|AMD|20251111|14:52:20|S|80|239.940000||
B|BLNE|20251111|14:52:20|S|20|1.775000||
B|COIN|20251111|14:52:20|S|50|307.100000||
B|GLTO|20251111|14:52:20|S|100|26.670000||
B|GLTO|20251111|14:52:20|S|200|26.660000||
B|NBIS|20251111|14:52:20|S|9|102.040000||
B|Z|20251111|14:52:20|S|7|74.070500||
B|BA|20251111|14:52:21|S|10|195.901700||
B|ENGN|20251111|14:52:21|S|400|9.360000||
B|IFF|20251111|14:52:21|S|15|64.910000||
B|YPF|20251111|14:52:21|S|200|37.910000||
B|FTK|20251111|14:52:22|S|300|15.280000||
B|ROL|20251111|14:52:22|S|20|58.420000||
B|ACHR|20251111|14:52:23|S|300|8.795000||
B|ADI|20251111|14:52:23|S|5|233.630000||
B|AMD|20251111|14:52:23|S|67|239.970000||
B|AMD|20251111|14:52:23|S|400|239.968000||
B|ARM|20251111|14:52:23|S|10|149.210000||
B|MSTR|20251111|14:52:23|S|114|235.090000||
B|PSLV|20251111|14:52:23|S|17|16.965000||
B|ZM|20251111|14:52:23|S|100|84.795000||
B|AGG|20251111|14:52:24|S|29|100.455000||
B|ENGN|20251111|14:52:24|S|2|9.350000||
B|NVDA|20251111|14:52:25|S|821|193.845000||
B|SQQQ|20251111|14:52:25|S|500|13.570000||
B|Z|20251111|14:52:25|S|7|74.060400||
B|DAY|20251111|14:52:26|S|20|68.755000||
B|YPF|20251111|14:52:26|S|14|37.920000||
B|A|20251111|14:52:27|S|15|149.490000||
B|COIN|20251111|14:52:27|S|51|307.080000||
B|OPEN|20251111|14:52:27|S|1200|8.385000||
B|TQQQ|20251111|14:52:27|S|10|112.035000||
B|CACI|20251111|14:52:28|S|40|591.180000||
B|GFI|20251111|14:52:28|S|12|42.289100||
B|HMY|20251111|14:52:28|S|14|17.819300||
B|MU|20251111|14:52:28|S|10|242.390000||
B|COHR|20251111|14:52:29|S|100|159.110000||
B|GIS|20251111|14:52:29|S|50|46.659300||
B|HMY|20251111|14:52:29|S|1|17.819300||
B|QQQM|20251111|14:52:29|S|2|256.075000||
B|SCHW|20251111|14:52:29|S|375|96.439100||
B|SLSN|20251111|14:52:29|S|500|2.155000||
B|T|20251111|14:52:30|S|4|25.175000||
B|CMG|20251111|14:52:31|S|10|29.953500||
B|FBRX|20251111|14:52:31|S|100|13.955000||
B|DIS|20251111|14:52:32|S|2|114.660000||
B|MU|20251111|14:52:32|S|100|242.420000||
B|URA|20251111|14:52:32|S|2|47.335000||
B|AMD|20251111|14:52:33|S|41|239.710000||
B|AMD|20251111|14:52:33|S|50|239.702200||
B|DLO|20251111|14:52:33|S|200|14.740000||
B|FSM|20251111|14:52:33|S|350|8.335000||
B|LOMA|20251111|14:52:33|S|42|11.337300||
B|SPSC|20251111|14:52:33|S|5|82.460000||
B|AMD|20251111|14:52:34|S|100|239.735000||
B|AXP|20251111|14:52:34|S|4|372.000000||
B|MNST|20251111|14:52:34|S|5|71.949300||
B|NVDA|20251111|14:52:34|S|1|193.835000||
B|NVDA|20251111|14:52:34|S|400|193.835000||
B|YPF|20251111|14:52:34|S|7|37.900000||
B|YPF|20251111|14:52:34|S|100|37.880000||
B|ACHR|20251111|14:52:35|S|100|8.795000||
B|ARM|20251111|14:52:35|S|2|149.210000||
B|BITF|20251111|14:52:35|S|400|3.345000||
B|BITO|20251111|14:52:35|S|40|16.200000||
B|CNM|20251111|14:52:35|S|100|50.560000||
B|COIN|20251111|14:52:35|S|50|307.110000||
B|PATH|20251111|14:52:35|S|7|14.419300||
B|RKLB|20251111|14:52:35|S|7|51.989900||
B|WULF|20251111|14:52:35|E|95|12.056000||
B|YPF|20251111|14:52:35|S|300|37.870000||
B|BA|20251111|14:52:36|S|10|195.860000||
B|MRK|20251111|14:52:36|S|1|90.679000||
B|RKT|20251111|14:52:36|S|20|17.800000||
B|XPEV|20251111|14:52:36|S|200|27.305000||
B|YPF|20251111|14:52:36|S|300|37.880000||
B|FANG|20251111|14:52:37|S|10|148.690000||
B|LOMA|20251111|14:52:37|S|223|11.340000||
B|PLTR|20251111|14:52:37|S|250|191.198800||
B|AMKR|20251111|14:52:38|S|2|34.541000||
B|KWEB|20251111|14:52:38|S|75|39.690000||
B|LOMA|20251111|14:52:38|S|200|11.340000||
B|LOMA|20251111|14:52:38|S|200|11.340000||
B|MSTR|20251111|14:52:38|S|105|235.210000||
B|NVDA|20251111|14:52:38|S|500|193.835000||
B|RXRX|20251111|14:52:38|S|10000|4.700000||
B|XRX|20251111|14:52:38|S|126|2.980000||
B|YPF|20251111|14:52:38|S|137|37.890000||
B|GLD|20251111|14:52:39|S|4|379.459100||
B|LPTH|20251111|14:52:39|S|58|7.750000||
B|MRK|20251111|14:52:39|S|52|90.690000||
B|MU|20251111|14:52:39|S|27|242.430000||
B|MU|20251111|14:52:39|S|100|242.400000||
B|XBI|20251111|14:52:39|S|26|113.610700||
B|RWTP|20251111|14:52:40|S|100|25.540000||
B|MOVE|20251111|14:52:41|S|100|12.240000||
B|AAPL|20251111|14:52:42|S|70|275.320000||
B|COIN|20251111|14:52:42|S|3|307.210000||
B|MSTR|20251111|14:52:42|S|98|235.230000||
B|OPEN|20251111|14:52:42|S|1|8.385000||
B|AMR|20251111|14:52:43|S|100|164.580000||
B|NIO|20251111|14:52:43|S|700|6.615000||
B|SYM|20251111|14:52:43|S|8|65.540000||
B|ZTS|20251111|14:52:43|S|5|120.155800||
B|BMNR|20251111|14:52:44|S|60|39.720000||
B|EQT|20251111|14:52:44|S|20|60.525000||
B|KWEB|20251111|14:52:44|S|75|39.690000||
B|LPTH|20251111|14:52:44|S|58|7.750000||
B|NFE|20251111|14:52:44|S|1|1.225000||
B|PGY|20251111|14:52:44|S|501|27.870000||
B|XBI|20251111|14:52:44|S|26|113.610700||
B|ZM|20251111|14:52:44|S|3|84.770000||
B|ZM|20251111|14:52:44|S|53|84.765000||
B|BE|20251111|14:52:45|S|197|128.510000||
B|MSTR|20251111|14:52:45|S|95|235.200000||
B|NBIS|20251111|14:52:45|S|100|102.230000||
B|DGP|20251111|14:52:47|S|100|150.990000||
B|TTE|20251111|14:52:47|S|13|64.140000||
B|ITUB|20251111|14:52:48|S|9|7.825000||
B|KO|20251111|14:52:48|S|50|71.645000||
B|ORCL|20251111|14:52:48|S|10|235.220000||
B|AXON|20251111|14:52:49|S|3|566.090000||
B|VTRS|20251111|14:52:49|S|6|10.980700||
B|YPF|20251111|14:52:49|S|4|37.880000||
B|CRSP|20251111|14:52:50|S|100|54.470000||
B|DIS|20251111|14:52:50|S|100|114.665000||
B|KWEB|20251111|14:52:50|S|75|39.690000||
B|META|20251111|14:52:51|S|1|626.190000||
B|MSTR|20251111|14:52:51|S|87|235.220000||
B|TIC|20251111|14:52:51|S|100|11.400000||
B|YBTC|20251111|14:52:51|S|2|36.790000||
B|ZS|20251111|14:52:51|S|1|332.380200||
B|HMY|20251111|14:52:52|S|2|17.829300||
B|LLY|20251111|14:52:52|S|10|990.555000||
B|MU|20251111|14:52:53|S|25|242.416600||
B|PLD|20251111|14:52:53|S|2|126.100000||
B|SCHW|20251111|14:52:53|S|100|96.415000||
B|STX|20251111|14:52:53|S|2|287.321000||
B|PLTR|20251111|14:52:54|S|20|191.198500||
B|PYPL|20251111|14:52:54|S|3|67.505000||
B|APP|20251111|14:52:55|S|61|604.412800||
B|QXO|20251111|14:52:55|S|100|19.075000||
B|BBD|20251111|14:52:56|S|4000|3.723500||
B|BE|20251111|14:52:56|S|35|128.633800||
B|KWEB|20251111|14:52:56|S|75|39.690000||
B|TLT|20251111|14:52:56|S|300|89.905000||
B|YPF|20251111|14:52:56|S|125|37.900000||
B|ENTX|20251111|14:52:57|S|200|3.030000||
B|GLNG|20251111|14:52:58|S|80|38.800000||
B|RYAAY|20251111|14:52:58|S|13|64.805000||
B|UPXI|20251111|14:52:58|S|300|3.200000||
B|CSR|20251111|14:52:59|S|100|62.330000||
B|RIG|20251111|14:52:59|S|2050|4.269900||
B|CRM|20251111|14:53:00|S|1|245.130000||
B|DFDV|20251111|14:53:00|S|100|8.335000||
B|EOSE|20251111|14:53:00|S|25|18.500700||
B|ESGV|20251111|14:53:00|S|2|121.225000||
B|IBM|20251111|14:53:00|S|1|313.335000||
B|IREN|20251111|14:53:00|S|100|57.038600||
B|JNJ|20251111|14:53:00|S|1|192.900000||
B|ZM|20251111|14:53:00|S|3|84.750000||
B|ZTS|20251111|14:53:00|S|41|120.155400||
B|NVDA|20251111|14:53:01|S|100|193.835000||
B|TCOM|20251111|14:53:01|S|11|74.140000||
B|VRT|20251111|14:53:01|S|30|182.042500||
B|CIFR|20251111|14:53:02|S|900|18.167400||
B|TSLA|20251111|14:53:02|S|80|437.140000||
B|HPE|20251111|14:53:03|S|100|23.025000||
B|LULU|20251111|14:53:03|S|5|170.530000||
B|LUMN|20251111|14:53:03|S|2|9.455000||
B|MA|20251111|14:53:03|S|5|556.980400||
B|QURE|20251111|14:53:03|S|1|30.810000||
B|AMRK|20251111|14:53:04|S|8|26.066000||
B|MRVL|20251111|14:53:04|S|1|89.480000||
B|NBIS|20251111|14:53:04|S|100|102.460000||
B|SYK|20251111|14:53:04|S|20|362.912300||
B|AVXL|20251111|14:53:05|S|100|6.585000||
B|DVS|20251111|14:53:05|S|500|4.135000||
B|ENGN|20251111|14:53:05|S|200|9.420000||
B|NEUP|20251111|14:53:07|S|200|4.860000||
B|QURE|20251111|14:53:08|S|20|30.740000||
B|FLR|20251111|14:53:09|S|5|45.390000||
B|SRDX|20251111|14:53:09|S|20|40.760000||
B|GLTO|20251111|14:53:10|S|200|26.890000||
B|PLTR|20251111|14:53:10|S|5|191.192500||
B|PLTR|20251111|14:53:10|S|1000|191.206800||
B|TNA|20251111|14:53:10|S|500|45.355000||
B|UUUU|20251111|14:53:10|S|3205|15.573500||
B|APP|20251111|14:53:11|S|63|604.411100||
B|LAC|20251111|14:53:11|S|4|4.955000||
B|NBIS|20251111|14:53:11|S|10|102.405000||
B|NBIS|20251111|14:53:11|S|100|102.405000||
B|NEBX|20251111|14:53:11|E|103|48.037100||
B|PAGS|20251111|14:53:11|S|14|9.880000||
B|SCHG|20251111|14:53:11|S|7121|33.069900||
B|EQT|20251111|14:53:12|S|100|60.515000||
B|QS|20251111|14:53:12|S|1128|15.729300||
B|SMFG|20251111|14:53:12|S|2|16.535000||
B|TQQQ|20251111|14:53:12|S|39|112.055000||
B|GOOGL|20251111|14:53:13|S|100|290.465000||
B|SBUX|20251111|14:53:13|S|400|86.240000||
B|WSO|20251111|14:53:13|S|1|353.330000||
B|WELL|20251111|14:53:14|S|7|192.329400||
B|BBW|20251111|14:53:15|S|50|47.720000||
B|BITF|20251111|14:53:15|S|305|3.355000||
B|NU|20251111|14:53:15|S|100|16.495000||
B|INOD|20251111|14:53:16|S|200|62.130000||
B|SPY|20251111|14:53:16|S|9|683.259900||
B|SLSN|20251111|14:53:17|S|20|2.190000||
B|APP|20251111|14:53:18|S|61|604.390000||
B|META|20251111|14:53:18|S|1|626.605100||
B|BWXT|20251111|14:53:19|S|8|195.200000||
B|MDB|20251111|14:53:19|S|200|373.150000||
B|MSFT|20251111|14:53:19|S|5|509.300000||
B|NVDA|20251111|14:53:19|S|500|193.915000||
B|RKLB|20251111|14:53:19|S|50|52.165000||
B|SPHR|20251111|14:53:19|S|40|77.483200||
B|TSLA|20251111|14:53:19|S|10|437.310000||
B|ZTS|20251111|14:53:19|S|6|120.209100||
B|GRNY|20251111|14:53:20|S|444|25.499900||
B|NVDA|20251111|14:53:20|S|100|193.915000||
B|APP|20251111|14:53:21|S|14|604.400000||
B|GLTO|20251111|14:53:21|S|53|26.820000||
B|GLTO|20251111|14:53:21|S|300|26.950000||
B|META|20251111|14:53:21|S|20|626.550000||
B|REGN|20251111|14:53:21|S|74|674.250000||
B|SLB|20251111|14:53:21|S|100|37.675000||
B|AAPL|20251111|14:53:22|S|20|275.330000||
B|ABTC|20251111|14:53:22|S|1000|5.020000||
B|PFE|20251111|14:53:22|S|100|25.355000||
B|RKLB|20251111|14:53:22|S|16|52.180000||
B|ENGN|20251111|14:53:23|S|200|9.430000||
B|QQQM|20251111|14:53:23|S|1|256.123500||
B|VST|20251111|14:53:23|S|3|181.160000||
B|VTV|20251111|14:53:23|S|5|188.577600||
B|Z|20251111|14:53:23|S|2|74.063500||
B|ZIM|20251111|14:53:23|S|100|15.435000||
B|KMB|20251111|14:53:24|S|100|103.190000||
B|LRCX|20251111|14:53:24|S|1|159.380000||
B|ARKK|20251111|14:53:25|S|1090|82.173500||
B|JNUG|20251111|14:53:25|S|6|149.300000||
B|TGS|20251111|14:53:25|S|193|30.826500||
B|FUN|20251111|14:53:26|E|10|15.025000||
B|SLV|20251111|14:53:26|S|20|46.385000||
B|AMD|20251111|14:53:27|S|100|239.975000||
B|NVDA|20251111|14:53:27|S|100|193.895000||
B|PGY|20251111|14:53:27|S|50|27.928800||
B|ZTS|20251111|14:53:27|S|55|120.170700||
B|ZTS|20251111|14:53:27|S|300|120.170700||
B|AA|20251111|14:53:28|S|20|37.699300||
B|APO|20251111|14:53:28|S|8|133.710000||
B|NVDA|20251111|14:53:28|S|14|193.885000||
B|SCL|20251111|14:53:28|S|29|44.650000||
B|Z|20251111|14:53:28|S|7|74.063800||
B|APP|20251111|14:53:29|S|42|604.850000||
B|NVDA|20251111|14:53:29|S|100|193.880000||
B|TSLA|20251111|14:53:29|S|4|437.340000||
B|TSLA|20251111|14:53:29|S|40|437.341700||
B|AAPL|20251111|14:53:30|S|30|275.330000||
B|RIVN|20251111|14:53:30|S|150|17.745000||
B|ETN|20251111|14:53:31|S|3|369.128000||
B|LQD|20251111|14:53:31|S|100|111.220000||
B|UNH|20251111|14:53:31|S|7|325.390000||
B|APP|20251111|14:53:32|S|58|604.900000||
B|GOOG|20251111|14:53:32|S|100|291.002200||
B|IONQ|20251111|14:53:32|S|10|54.830000||
B|JNJ|20251111|14:53:32|S|2|192.938300||
B|PSIX|20251111|14:53:32|S|100|62.571100||
B|TMUS|20251111|14:53:32|S|100|211.865000||
B|WORX|20251111|14:53:32|S|100|0.320900||
B|AI|20251111|14:53:33|S|1|15.365000||
B|BE|20251111|14:53:33|S|50|128.749300||
B|GNS|20251111|14:53:33|S|400|0.867000||
B|INVZ|20251111|14:53:33|S|100|1.570000||
B|LLY|20251111|14:53:33|S|1|991.095000||
B|SLV|20251111|14:53:33|S|220|46.385000||
B|BE|20251111|14:53:34|S|88|128.730000||
B|CRWV|20251111|14:53:34|S|1|89.400000||
B|PFE|20251111|14:53:34|S|2|25.355000||
B|SOXL|20251111|14:53:34|S|25|42.240000||
B|EWZ|20251111|14:53:35|S|89|33.455000||
B|FUBO|20251111|14:53:35|S|1|3.835000||
B|NBIS|20251111|14:53:35|S|1|102.405000||
B|SOXX|20251111|14:53:35|S|10|295.960000||
B|VG|20251111|14:53:35|E|5|7.626500||
B|WORX|20251111|14:53:35|S|25|0.320900||
B|NBIS|20251111|14:53:36|S|30|102.411400||
B|PFE|20251111|14:53:36|S|10|25.355000||
B|MOBX|20251111|14:53:37|S|200|0.681300||
B|VONV|20251111|14:53:37|S|24|91.010000||
B|ASST|20251111|14:53:38|S|2500|1.355000||
B|BCS|20251111|14:53:38|S|3|22.285000||
B|BMNR|20251111|14:53:38|S|250|39.830000||
B|BMNR|20251111|14:53:38|S|3000|39.830000||
B|NBIS|20251111|14:53:38|S|1|102.390000||
B|VT|20251111|14:53:38|S|3|141.263500||
B|BLSH|20251111|14:53:39|S|300|44.980000||
B|MNST|20251111|14:53:39|S|500|71.949300||
B|QQQ|20251111|14:53:39|S|100|622.090700||
B|NKE|20251111|14:53:40|S|50|63.115000||
B|QQQ|20251111|14:53:40|S|5|622.086000||
B|COIN|20251111|14:53:41|S|10|307.630000||
B|RKLB|20251111|14:53:41|S|50|52.180000||
B|TECX|20251111|14:53:41|S|40|19.430000||
B|VST|20251111|14:53:41|S|13|181.080000||
B|EWZ|20251111|14:53:42|S|89|33.455000||
B|OPEN|20251111|14:53:42|S|100|8.405000||
B|VKTX|20251111|14:53:42|S|40|40.245000||
B|JNJ|20251111|14:53:43|S|1|192.948300||
B|PEW|20251111|14:53:43|S|20|4.330000||
B|PEW|20251111|14:53:43|S|20|4.330000||
B|PSQ|20251111|14:53:43|S|6|30.075000||
B|PYPL|20251111|14:53:43|S|33|67.540000||
B|PYPL|20251111|14:53:43|S|100|67.540000||
B|APP|20251111|14:53:44|S|39|604.900000||
B|BMNR|20251111|14:53:44|S|250|39.815000||
B|ONDS|20251111|14:53:44|S|15|5.728200||
B|SE|20251111|14:53:44|S|33|142.890000||
B|AMD|20251111|14:53:46|S|100|240.115000||
B|GLD|20251111|14:53:46|S|150|379.469000||
B|RR|20251111|14:53:46|S|5000|3.612900||
B|SWAG|20251111|14:53:46|S|855|3.276300||
B|KMB|20251111|14:53:47|S|45|103.181300||
B|RH|20251111|14:53:47|S|100|165.591000||
B|RHI|20251111|14:53:47|S|1|27.815000||
B|UPST|20251111|14:53:47|S|3|39.220000||
B|BABA|20251111|14:53:48|S|50|161.730000||
B|META|20251111|14:53:48|S|1|626.747000||
B|NBIS|20251111|14:53:48|S|1|102.540000||
B|NBIS|20251111|14:53:48|S|40|102.540000||
B|Z|20251111|14:53:48|S|10|74.073400||
B|ASTS|20251111|14:53:49|S|10|68.350000||
B|ASTS|20251111|14:53:49|S|600|68.360000||
B|CHYM|20251111|14:53:49|S|2149|20.260000||
B|LNT|20251111|14:53:49|S|20|67.920000||
B|NBIS|20251111|14:53:50|S|10|102.530000||
B|NU|20251111|14:53:50|S|70|16.499300||
B|BITX|20251111|14:53:51|S|50|42.485000||
B|GOOGL|20251111|14:53:51|S|200|290.583700||
B|KO|20251111|14:53:51|S|1|71.639300||
B|SPXU|20251111|14:53:51|S|100|12.590000||
B|ACHR|20251111|14:53:53|S|100|8.815000||
B|NVDA|20251111|14:53:53|S|200|193.865000||
B|ONON|20251111|14:53:54|S|300|35.375000||
B|PLTR|20251111|14:53:54|S|200|191.381200||
B|QS|20251111|14:53:54|S|5|15.779300||
B|RTX|20251111|14:53:54|S|12|179.045000||
B|ARES|20251111|14:53:55|S|32|154.631000||
B|ODP|20251111|14:53:55|S|100|27.880000||
B|PUBM|20251111|14:53:55|S|68|10.920000||
B|AMD|20251111|14:53:56|S|25|240.150000||
B|CGON|20251111|14:53:56|E|15|39.062000||
B|FIG|20251111|14:53:56|S|100|44.750000||
B|GLD|20251111|14:53:56|S|20|379.519100||
B|TEM|20251111|14:53:56|S|100|72.500000||
B|ZS|20251111|14:53:56|S|1|332.253400||
B|AMD|20251111|14:53:57|S|50|240.160000||
B|CELH|20251111|14:53:57|S|50|44.200000||
B|EL|20251111|14:53:57|S|10|91.630000||
B|GRRR|20251111|14:53:57|S|100|13.969100||
B|HOOD|20251111|14:53:57|S|4|132.130000||
B|TDW|20251111|14:53:57|S|50|58.750000||
B|CRWV|20251111|14:53:58|E|140|89.460000||
B|REGN|20251111|14:53:58|S|3|674.050000||
B|SBET|20251111|14:53:58|S|100|11.715000||
B|SYNA|20251111|14:53:58|S|100|69.080000||
B|ABEV|20251111|14:53:59|S|20|2.540000||
B|IEMG|20251111|14:53:59|S|100|68.545000||
B|LEN|20251111|14:53:59|S|3|124.890000||
B|MNMD|20251111|14:53:59|S|357|12.667000||
B|NBIS|20251111|14:53:59|S|100|102.570000||
B|NBIS|20251111|14:53:59|S|200|102.570000||
B|OPEN|20251111|14:53:59|S|594|8.412300||
B|QXO|20251111|14:53:59|S|100|19.075000||
B|Z|20251111|14:53:59|S|7|74.073000||
B|NBIS|20251111|14:54:00|S|135|102.650000||
B|NVDA|20251111|14:54:00|S|66|193.873500||
B|TSM|20251111|14:54:00|S|1|291.037800||
B|WULF|20251111|14:54:00|S|200|12.075000||
B|ZIM|20251111|14:54:00|S|1|15.435000||
B|BITU|20251111|14:54:01|S|2|41.270000||
B|CRCL|20251111|14:54:01|S|90|100.000000||
B|MO|20251111|14:54:01|S|1|58.515000||
B|NTR|20251111|14:54:01|S|72|59.385000||
B|SITM|20251111|14:54:01|S|35|310.323000||
B|AVAV|20251111|14:54:02|S|5|329.290000||
B|CELH|20251111|14:54:02|S|300|44.190000||
B|OKLO|20251111|14:54:02|S|100|107.010000||
B|OKLO|20251111|14:54:02|S|100|107.040000||
B|SPDW|20251111|14:54:02|S|70|44.055000||
B|TFPM|20251111|14:54:02|S|22|30.060500||
B|APP|20251111|14:54:03|S|100|605.240000||
B|UFPI|20251111|14:54:03|S|6|91.660000||
B|GRND|20251111|14:54:04|S|100|14.945000||
B|MS|20251111|14:54:04|S|100|166.430000||
B|ACLS|20251111|14:54:05|S|20|84.936200||
B|APP|20251111|14:54:05|S|49|605.631000||
B|CRWV|20251111|14:54:05|S|1|89.405000||
B|JANX|20251111|14:54:05|S|200|28.870000||
B|MLTX|20251111|14:54:05|S|5000|11.649700||
B|META|20251111|14:54:06|S|10|626.703200||
B|PINS|20251111|14:54:06|S|20|27.315000||
B|WULF|20251111|14:54:06|S|200|12.080000||
B|Z|20251111|14:54:06|S|25|74.090000||
B|VEA|20251111|14:54:07|S|20|61.770000||
B|WMT|20251111|14:54:07|S|100|103.380000||
B|CGDV|20251111|14:54:08|S|106|43.399700||
B|LENZ|20251111|14:54:08|S|40|26.562400||
B|META|20251111|14:54:08|S|1|626.610000||
B|XRPR|20251111|14:54:08|S|100|19.970000||
B|ASTH|20251111|14:54:09|S|10|23.625000||
B|BALY|20251111|14:54:09|S|21|18.570000||
B|PFE|20251111|14:54:09|S|39|25.365000||
B|PLTR|20251111|14:54:09|S|1|191.270000||
B|SIVR|20251111|14:54:09|S|40|48.695000||
B|FWRD|20251111|14:54:10|S|200|21.730000||
B|META|20251111|14:54:10|S|1|626.610000||
B|RGTI|20251111|14:54:10|S|2|31.600000||
B|VRT|20251111|14:54:10|S|2|181.851500||
B|APP|20251111|14:54:11|S|48|605.510000||
B|NBIS|20251111|14:54:11|S|20|102.440000||
B|NBIS|20251111|14:54:11|S|40|102.440000||
B|NU|20251111|14:54:11|S|16|16.499300||
B|ONON|20251111|14:54:11|S|20|35.340700||
B|BRK/B|20251111|14:54:12|S|14|497.452000||
B|GLTO|20251111|14:54:12|S|35|27.120000||
B|MSFT|20251111|14:54:12|S|40|509.280000||
B|MSFT|20251111|14:54:12|S|140|509.300000||
B|AMD|20251111|14:54:13|S|100|240.020000||
B|CRCL|20251111|14:54:13|S|100|100.080000||
B|APP|20251111|14:54:14|S|48|605.575000||
B|PALL|20251111|14:54:14|S|7|132.860000||
B|TSLA|20251111|14:54:14|S|20|437.370000||
B|CCUP|20251111|14:54:15|S|3100|7.870000||
B|METU|20251111|14:54:15|S|10|29.889300||
B|PLTR|20251111|14:54:15|S|63|191.230000||
B|SLB|20251111|14:54:15|S|1|37.670000||
B|TASK|20251111|14:54:15|S|200|11.985000||
B|TGB|20251111|14:54:15|S|200|4.610000||
B|TGB|20251111|14:54:15|S|1900|4.605000||
B|BKR|20251111|14:54:16|S|100|49.090000||
B|IAU|20251111|14:54:16|S|46|77.705200||
B|MOS|20251111|14:54:16|S|31|25.850000||
B|NVDA|20251111|14:54:16|S|300|193.870700||
B|PAGS|20251111|14:54:16|S|1|9.875000||
B|SLV|20251111|14:54:16|S|3|46.400000||
B|ZS|20251111|14:54:16|S|5|332.254400||
B|APP|20251111|14:54:17|S|34|605.570000||
B|CRCL|20251111|14:54:17|S|10|100.080000||
B|VEA|20251111|14:54:17|S|20|61.770000||
B|Z|20251111|14:54:17|S|100|74.073000||
B|ZS|20251111|14:54:17|S|5|332.254800||
B|ETHA|20251111|14:54:18|S|175|26.163500||
B|NEBX|20251111|14:54:18|S|200|47.970000||
B|SRDX|20251111|14:54:18|S|20|40.760000||
B|SUPV|20251111|14:54:18|S|200|11.418300||
B|SUPV|20251111|14:54:18|S|200|11.418300||
B|SUPV|20251111|14:54:18|S|600|11.420000||
B|COIN|20251111|14:54:19|S|10|307.645000||
B|ENGN|20251111|14:54:19|S|200|9.420000||
B|ENGN|20251111|14:54:19|S|300|9.418000||
B|HOOD|20251111|14:54:19|S|1|132.090000||
B|SUPV|20251111|14:54:19|S|100|11.450000||
B|SUPV|20251111|14:54:19|S|400|11.420000||
B|JNJ|20251111|14:54:20|S|2|192.968600||
B|NBIS|20251111|14:54:21|S|2|102.455000||
B|RIOT|20251111|14:54:21|S|100|16.025000||
B|AA|20251111|14:54:22|S|80|37.695000||
B|DUOL|20251111|14:54:22|S|10|195.284000||
B|SLV|20251111|14:54:22|S|43|46.395000||
B|BCBP|20251111|14:54:23|S|91|7.740500||
B|BITF|20251111|14:54:23|S|130|3.365000||
B|IAG|20251111|14:54:23|S|1|13.445000||
B|ONON|20251111|14:54:23|S|8402|35.360000||
B|UAA|20251111|14:54:23|S|100|4.675000||
B|PFE|20251111|14:54:24|S|39|25.355000||
B|IGV|20251111|14:54:25|S|50|111.255000||
B|MLTX|20251111|14:54:25|S|20|11.630000||
B|SOUN|20251111|14:54:25|S|1|13.525000||
B|ZS|20251111|14:54:25|S|1|332.356300||
B|ZTS|20251111|14:54:25|S|6|120.388500||
B|APP|20251111|14:54:26|S|34|605.670000||
B|TSLA|20251111|14:54:26|S|24|437.352000||
B|WRD|20251111|14:54:26|S|100|8.040000||
B|OPEN|20251111|14:54:27|S|30|8.395000||
B|ROBN|20251111|14:54:27|S|37|84.820000||
B|SAP|20251111|14:54:27|S|1|253.507500||
B|VEA|20251111|14:54:27|S|10|61.765000||
B|WRD|20251111|14:54:27|S|100|8.080000||
B|CRWV|20251111|14:54:28|S|100|89.350000||
B|GGAL|20251111|14:54:28|S|100|55.510000||
B|ACHR|20251111|14:54:29|S|100|8.815000||
B|CEPU|20251111|14:54:29|S|200|14.760000||
B|CEPU|20251111|14:54:29|S|200|14.880000||
B|CRWV|20251111|14:54:29|S|9|89.345000||
B|CRWV|20251111|14:54:29|S|21|89.345000||
B|MU|20251111|14:54:29|S|50|242.320000||
B|PLTR|20251111|14:54:29|S|20|191.185000||
B|PRMB|20251111|14:54:29|S|20|15.535000||
B|YPF|20251111|14:54:29|S|85|37.860000||
B|YPF|20251111|14:54:29|S|100|37.852000||
B|GRAB|20251111|14:54:30|S|10|5.839900||
B|AVGO|20251111|14:54:31|S|2|354.140000||
B|FBL|20251111|14:54:31|S|1|30.525000||
B|HIMS|20251111|14:54:31|S|60|40.500000||
B|RKLB|20251111|14:54:31|S|200|52.260000||
B|TSLA|20251111|14:54:31|S|4|437.275000||
B|CRCL|20251111|14:54:32|S|10|100.020000||
B|APP|20251111|14:54:33|S|220|605.260000||
B|META|20251111|14:54:33|S|3|626.435000||
B|NBIS|20251111|14:54:33|S|10|102.490000||
B|SPY|20251111|14:54:33|S|40|683.230700||
B|STE|20251111|14:54:33|S|8|266.160000||
B|TSLA|20251111|14:54:33|S|69|437.300000||
B|META|20251111|14:54:35|S|1|626.435000||
B|PINS|20251111|14:54:35|S|7|27.310000||
B|AMD|20251111|14:54:36|S|50|240.327500||
B|CRCL|20251111|14:54:36|S|90|100.020000||
B|EQBK|20251111|14:54:36|S|10|42.470000||
B|EQT|20251111|14:54:36|S|100|60.555000||
B|GLD|20251111|14:54:36|S|20|379.579100||
B|Z|20251111|14:54:36|S|9|73.953000||
B|SOUN|20251111|14:54:37|S|45|13.520000||
B|Z|20251111|14:54:37|S|10|74.071800||
B|DIA|20251111|14:54:38|S|100|479.410900||
B|MDT|20251111|14:54:38|S|100|95.029300||
B|STE|20251111|14:54:39|S|7|266.210000||
B|STX|20251111|14:54:39|S|1|287.040000||
B|Z|20251111|14:54:39|S|7|74.071800||
B|ZIM|20251111|14:54:39|S|180|15.445000||
B|DLO|20251111|14:54:40|S|21|14.725000||
B|META|20251111|14:54:40|S|40|626.430000||
B|NVDA|20251111|14:54:40|S|400|193.912400||
B|YPF|20251111|14:54:40|S|1|37.880000||
B|BBAR|20251111|14:54:41|S|202|15.500000||
B|SBET|20251111|14:54:41|S|100|11.715000||
B|UNH|20251111|14:54:41|S|2|325.280000||
B|VFC|20251111|14:54:41|S|100|14.795000||
B|APP|20251111|14:54:42|E|2|604.671000||
B|ATR|20251111|14:54:43|S|8|118.960000||
B|CRCL|20251111|14:54:43|S|100|100.020000||
B|FIG|20251111|14:54:44|S|111|44.750000||
B|NVDA|20251111|14:54:44|S|500|193.895000||
B|BABA|20251111|14:54:45|S|30|161.790000||
B|BABA|20251111|14:54:45|S|30|161.810000||
B|OPEN|20251111|14:54:45|S|1|8.410000||
B|QS|20251111|14:54:45|S|100|15.820000||
B|QS|20251111|14:54:45|S|1100|15.820600||
B|AMD|20251111|14:54:46|S|100|240.310000||
B|XLU|20251111|14:54:46|S|66|89.710000||
B|ZM|20251111|14:54:46|S|31|84.830000||
B|MELI|20251111|14:54:47|S|1|2115.290000||
B|SE|20251111|14:54:47|S|50|142.945000||
B|SM|20251111|14:54:47|S|100|19.330000||
B|PSX|20251111|14:54:48|S|100|141.686800||
B|REGN|20251111|14:54:49|S|3|674.279700||
B|BMNR|20251111|14:54:50|S|400|39.830000||
B|GRRR|20251111|14:54:50|S|1|13.968800||
B|ZYME|20251111|14:54:50|S|23|19.380000||
B|AGX|20251111|14:54:51|S|14|343.830000||
B|AGX|20251111|14:54:51|S|25|343.840000||
B|CIB|20251111|14:54:51|S|25|64.060000||
B|DAL|20251111|14:54:51|S|10|58.380200||
B|HRI|20251111|14:54:51|S|100|142.330000||
B|VWO|20251111|14:54:51|S|110|55.379900||
B|EFA|20251111|14:54:52|S|16|96.060000||
B|FWRD|20251111|14:54:52|S|64|21.780000||
B|FWRD|20251111|14:54:52|S|200|21.750000||
B|KKR|20251111|14:54:52|S|1|121.793000||
B|SGOV|20251111|14:54:52|S|50|100.480000||
B|CENX|20251111|14:54:53|S|99|28.109300||
B|YPF|20251111|14:54:53|S|2|37.870000||
B|VTRS|20251111|14:54:54|S|2|11.030700||
B|BLNE|20251111|14:54:55|S|32|1.775000||
B|GLD|20251111|14:54:55|S|55|379.547200||
B|NBIS|20251111|14:54:55|S|2|102.590000||
B|TSLA|20251111|14:54:55|S|40|437.250000||
B|AMD|20251111|14:54:56|S|135|240.210000||
B|ASML|20251111|14:54:56|S|5|1024.080000||
B|MELI|20251111|14:54:56|S|1|2115.290000||
B|ONON|20251111|14:54:56|S|20|35.390700||
B|RIVN|20251111|14:54:56|S|169|17.685000||
B|BIOX|20251111|14:54:57|S|2091|1.940000||
B|SUPV|20251111|14:54:57|S|6|11.450000||
B|MSFT|20251111|14:54:58|S|70|509.260000||
B|BMNR|20251111|14:54:59|S|10|39.836400||
B|CEPU|20251111|14:54:59|S|5|14.850000||
B|FIG|20251111|14:54:59|S|100|44.590000||
B|QQQ|20251111|14:54:59|S|1|622.115000||
B|ALL|20251111|14:55:00|S|2|207.330000||
B|EQT|20251111|14:55:01|S|2|60.579300||
B|JNJ|20251111|14:55:01|S|1|192.970000||
B|LMT|20251111|14:55:01|S|6|459.903800||
B|PFE|20251111|14:55:01|S|39|25.360000||
B|FWRD|20251111|14:55:02|S|100|21.760000||
B|FWRD|20251111|14:55:02|S|100|21.780000||
B|GSAT|20251111|14:55:02|S|7|58.810000||
B|PRAX|20251111|14:55:02|S|15|184.180000||
B|YPF|20251111|14:55:02|S|17|37.878000||
B|ACHR|20251111|14:55:03|S|200|8.805000||
B|CRCL|20251111|14:55:03|S|7|100.080000||
B|DD|20251111|14:55:03|S|4|40.420000||
B|ENTX|20251111|14:55:03|S|200|3.030000||
B|IREN|20251111|14:55:03|S|100|57.280000||
B|PLTR|20251111|14:55:03|S|39|191.220000||
B|RKLB|20251111|14:55:03|S|290|52.348600||
B|XBI|20251111|14:55:03|S|26|113.590700||
B|Z|20251111|14:55:03|S|14|74.071700||
B|AMD|20251111|14:55:04|S|25|240.220000||
B|MSFT|20251111|14:55:04|S|1|509.250000||
B|PATH|20251111|14:55:04|S|50|14.409300||
B|Z|20251111|14:55:04|S|3|73.954900||
B|Z|20251111|14:55:04|S|10|73.954900||
B|Z|20251111|14:55:04|S|12|73.954900||
B|APH|20251111|14:55:05|S|100|143.320000||
B|RACE|20251111|14:55:05|S|25|421.990000||
B|SYK|20251111|14:55:05|S|96|363.350000||
B|CRCL|20251111|14:55:06|S|100|100.070000||
B|ETOR|20251111|14:55:06|S|100|41.720000||
B|AMD|20251111|14:55:07|S|25|240.220000||
B|F|20251111|14:55:07|S|500|13.360000||
B|HASI|20251111|14:55:07|S|100|33.830000||
B|NBIS|20251111|14:55:07|S|100|102.580000||
B|PAM|20251111|14:55:07|S|100|87.810000||
B|SPXU|20251111|14:55:07|S|100|12.590000||
B|YPF|20251111|14:55:07|S|10|37.870000||
B|NVDA|20251111|14:55:08|S|400|193.932300||
B|ACWI|20251111|14:55:09|S|1|142.135000||
B|IBM|20251111|14:55:09|S|32|313.810000||
B|YPF|20251111|14:55:09|S|11|37.870000||
B|ZS|20251111|14:55:09|S|3|332.337500||
B|ADBE|20251111|14:55:10|S|1|333.495300||
B|VYM|20251111|14:55:10|S|25|142.235000||
B|NUAI|20251111|14:55:11|S|100|4.580000||
B|SHY|20251111|14:55:11|S|1|82.865000||
B|VALE|20251111|14:55:11|S|20|12.305000||
B|TSLA|20251111|14:55:12|S|80|437.210000||
B|CRCL|20251111|14:55:13|S|5559|100.000000||
B|GDLC|20251111|14:55:13|S|28|49.221000||
B|RKLB|20251111|14:55:13|S|2|52.328600||
B|SPMD|20251111|14:55:13|S|200|57.360000||
B|SPXU|20251111|14:55:13|S|200|12.590000||
B|TM|20251111|14:55:13|S|2|205.736800||
B|BAK|20251111|14:55:14|S|700|2.960000||
B|BAK|20251111|14:55:14|S|1300|2.960000||
B|CAAP|20251111|14:55:14|S|8|23.020000||
B|CSIQ|20251111|14:55:14|S|300|28.955000||
B|XPEV|20251111|14:55:14|S|52|27.285000||
B|Z|20251111|14:55:14|S|1|74.064900||
B|Z|20251111|14:55:14|S|4|74.077100||
B|Z|20251111|14:55:14|S|5|74.072000||
B|Z|20251111|14:55:14|S|15|74.070400||
B|CRCG|20251111|14:55:15|S|10|4.700000||
B|ETOR|20251111|14:55:15|S|10|41.730000||
B|EYLD|20251111|14:55:16|S|1|39.090000||
B|KEP|20251111|14:55:16|S|252|16.780000||
B|METU|20251111|14:55:16|S|400|29.895200||
B|SARO|20251111|14:55:16|S|187|27.599300||
B|SNPS|20251111|14:55:16|S|1|395.020000||
B|ZTS|20251111|14:55:16|S|5|120.187300||
B|GPK|20251111|14:55:17|S|100|16.145000||
B|LOMA|20251111|14:55:17|S|200|11.390000||
B|MU|20251111|14:55:17|S|5|242.420000||
B|NUE|20251111|14:55:17|S|2|143.990000||
B|PLTR|20251111|14:55:17|S|100|191.225000||
B|SPXU|20251111|14:55:18|S|200|12.590000||
B|AGRO|20251111|14:55:19|S|3|8.119300||
B|SOXL|20251111|14:55:19|S|100|42.230000||
B|BTG|20251111|14:55:20|S|100|4.095000||
B|GOOGL|20251111|14:55:20|S|100|290.661200||
B|NBIS|20251111|14:55:20|S|55|102.445000||
B|ZIM|20251111|14:55:20|S|100|15.445000||
B|ZS|20251111|14:55:20|S|1|332.105000||
B|BTU|20251111|14:55:21|S|20|29.021200||
B|CRBG|20251111|14:55:21|S|92|29.985000||
B|CSIQ|20251111|14:55:21|S|20|28.950000||
B|LOMA|20251111|14:55:21|S|2|11.390000||
B|MARA|20251111|14:55:21|S|200|14.839300||
B|TGT|20251111|14:55:21|S|272|91.770000||
B|AAPL|20251111|14:55:22|S|5|275.300000||
B|AVGO|20251111|14:55:22|S|8|354.160000||
B|BTCT|20251111|14:55:22|S|150|2.010000||
B|HSAI|20251111|14:55:22|S|300|20.395000||
B|HSAI|20251111|14:55:22|S|700|20.400000||
B|JAAA|20251111|14:55:22|S|80|50.619800||
B|OPEN|20251111|14:55:22|S|300|8.395000||
B|PSKY|20251111|14:55:22|S|45|16.661800||
B|SOUN|20251111|14:55:22|S|65|13.559900||
B|YPF|20251111|14:55:22|S|120|37.878000||
B|AEM|20251111|14:55:23|S|100|167.500000||
B|AMD|20251111|14:55:23|S|25|240.225000||
B|GOSS|20251111|14:55:23|S|1012|2.590000||
B|MIND|20251111|14:55:23|S|40|14.200000||
B|PFE|20251111|14:55:23|S|200|25.340000||
B|QXO|20251111|14:55:23|S|100|19.085000||
B|ACHR|20251111|14:55:24|S|200|8.805000||
B|GM|20251111|14:55:24|S|11|71.339300||
B|MRP|20251111|14:55:24|S|100|31.970000||
B|NBIS|20251111|14:55:24|S|50|102.390000||
B|ZM|20251111|14:55:24|S|75|84.840000||
B|ZM|20251111|14:55:24|S|100|84.840000||
B|MRP|20251111|14:55:25|S|100|31.980000||
B|PLTR|20251111|14:55:25|S|1|191.150000||
B|URTH|20251111|14:55:25|S|10|185.920000||
B|ZM|20251111|14:55:25|S|100|84.840000||
B|ZTS|20251111|14:55:25|S|7|120.245400||
B|CSIQ|20251111|14:55:26|S|300|28.945000||
B|OKLO|20251111|14:55:26|S|25|106.730000||
B|WGMI|20251111|14:55:26|S|100|50.010000||
B|WGMI|20251111|14:55:26|E|600|50.010000||
B|ACHR|20251111|14:55:27|S|200|8.819300||
B|AMD|20251111|14:55:27|S|5|240.250000||
B|NIO|20251111|14:55:27|S|26|6.620000||
B|PLTR|20251111|14:55:27|S|10|191.190000||
B|DIA|20251111|14:55:28|S|100|479.410900||
B|MOS|20251111|14:55:28|S|9|25.815000||
B|RKLB|20251111|14:55:28|S|200|52.370000||
B|SILJ|20251111|14:55:28|S|400|22.715000||
B|SOUN|20251111|14:55:28|S|1|13.545000||
B|VTRS|20251111|14:55:28|S|6|11.030700||
B|WFC|20251111|14:55:28|S|100|86.290000||
B|ZTS|20251111|14:55:28|S|78|120.379700||
B|AAPL|20251111|14:55:29|S|100|275.315000||
B|CTRI|20251111|14:55:29|S|126|22.080000||
B|DELL|20251111|14:55:29|S|100|140.220000||
B|NVDA|20251111|14:55:29|S|200|193.855000||
B|TFPM|20251111|14:55:29|S|100|30.090000||
B|XPEV|20251111|14:55:29|S|500|27.290000||
B|YPF|20251111|14:55:29|S|19|37.820000||
B|ZS|20251111|14:55:30|S|1|332.274800||
B|EOSE|20251111|14:55:31|S|75|18.605000||
B|GS|20251111|14:55:31|S|20|809.210000||
B|GS|20251111|14:55:31|S|80|809.370000||
B|MCHP|20251111|14:55:31|S|1|54.747000||
B|META|20251111|14:55:31|S|160|626.680000||
B|SHFS|20251111|14:55:31|S|300|2.020000||
B|AAPL|20251111|14:55:32|S|100|275.326500||
B|CIFR|20251111|14:55:32|S|100|18.400000||
B|CMG|20251111|14:55:32|S|85|29.965000||
B|EFX|20251111|14:55:32|S|9|211.969000||
B|HIVE|20251111|14:55:32|S|410|4.584600||
B|IVES|20251111|14:55:32|S|100|33.505000||
B|JCI|20251111|14:55:32|S|5|122.219000||
B|TSLA|20251111|14:55:32|S|20|437.380000||
B|WULF|20251111|14:55:32|S|10|12.065000||
B|BTSG|20251111|14:55:33|S|10|34.150000||
B|GTES|20251111|14:55:33|S|100|22.275000||
B|ORCL|20251111|14:55:33|S|2|235.280000||
B|PFE|20251111|14:55:33|S|39|25.345000||
B|TSLA|20251111|14:55:33|S|50|437.340000||
B|CRMD|20251111|14:55:34|S|23|11.245000||
B|FSK|20251111|14:55:34|S|200|15.549300||
B|JAMF|20251111|14:55:34|S|20|12.880000||
B|SLV|20251111|14:55:34|S|2|46.400000||
B|ZM|20251111|14:55:34|S|100|84.835000||
B|EQT|20251111|14:55:35|S|100|60.580000||
B|EQT|20251111|14:55:35|S|200|60.580000||
B|LNT|20251111|14:55:35|S|10|67.905000||
B|CRCL|20251111|14:55:36|S|3|100.019400||
B|DAY|20251111|14:55:36|S|20|68.755000||
B|LOAR|20251111|14:55:36|S|200|72.810000||
B|ORCL|20251111|14:55:36|S|5|235.280000||
B|SQQQ|20251111|14:55:36|S|400|13.556500||
B|ACHR|20251111|14:55:37|S|8|8.825000||
B|BAP|20251111|14:55:37|S|20|258.660000||
B|VT|20251111|14:55:37|S|7|141.275000||
B|MSOS|20251111|14:55:38|S|300|4.405000||
B|MVST|20251111|14:55:38|E|255|4.510000||
B|TECX|20251111|14:55:38|S|20|19.410000||
B|ASTS|20251111|14:55:39|S|100|68.960000||
B|ASTS|20251111|14:55:39|S|200|68.950000||
B|BITF|20251111|14:55:39|S|95|3.365000||
B|CRCL|20251111|14:55:39|S|100|100.070000||
B|GLTO|20251111|14:55:39|S|100|26.200000||
B|PFE|20251111|14:55:39|S|591|25.345200||
B|RKT|20251111|14:55:39|S|300|17.830000||
B|XPEV|20251111|14:55:39|S|500|27.290000||
B|AMD|20251111|14:55:40|S|30|240.210000||
B|ASTS|20251111|14:55:41|S|100|69.010000||
B|PAAS|20251111|14:55:41|S|1|37.440000||
B|TSLA|20251111|14:55:41|S|40|437.245000||
B|ASTS|20251111|14:55:42|S|100|69.050000||
B|ASTS|20251111|14:55:42|S|100|69.070000||
B|ASTS|20251111|14:55:42|S|100|69.070000||
B|ASTS|20251111|14:55:42|S|100|69.070000||
B|AVGO|20251111|14:55:42|S|28|354.190000||
B|BHVN|20251111|14:55:42|S|100|8.585000||
B|CRWV|20251111|14:55:42|S|15|89.420000||
B|CRWV|20251111|14:55:42|S|70|89.420000||
B|MSFT|20251111|14:55:42|S|200|509.225000||
B|PFE|20251111|14:55:42|S|47|25.345000||
B|SLSN|20251111|14:55:42|S|100|2.140000||
B|COP|20251111|14:55:43|S|100|91.160000||
B|ENGN|20251111|14:55:43|S|200|9.490000||
B|EQT|20251111|14:55:43|S|100|60.600000||
B|NFLX|20251111|14:55:43|S|10|1134.530000||
B|WIT|20251111|14:55:43|S|30|2.650000||
B|BE|20251111|14:55:44|S|16|128.320000||
B|BE|20251111|14:55:44|S|84|128.340000||
B|STXS|20251111|14:55:44|S|700|2.860000||
B|CRWV|20251111|14:55:45|S|52|89.435000||
B|CVNA|20251111|14:55:45|S|100|327.248400||
B|LLY|20251111|14:55:45|S|1|990.500000||
B|PSX|20251111|14:55:45|S|7|141.656000||
B|ORCL|20251111|14:55:46|S|35|235.270000||
B|PFE|20251111|14:55:46|S|39|25.345000||
B|SPXU|20251111|14:55:46|S|100|12.590000||
B|ARM|20251111|14:55:47|S|3|149.220000||
B|UAA|20251111|14:55:47|S|100|4.680000||
B|VYM|20251111|14:55:47|S|2|142.239900||
B|AMD|20251111|14:55:48|S|25|240.417500||
B|JNJ|20251111|14:55:48|S|1|192.838600||
B|MS|20251111|14:55:48|S|100|166.400000||
B|PLTZ|20251111|14:55:48|S|1000|5.810000||
B|VALE|20251111|14:55:48|S|20|12.309300||
B|RKLB|20251111|14:55:49|S|300|52.310000||
B|AAPL|20251111|14:55:50|S|199|275.375000||
B|ASX|20251111|14:55:50|S|20|15.005000||
B|ZEPP|20251111|14:55:50|S|10|25.650000||
B|ADBE|20251111|14:55:51|S|1|333.440000||
B|CRWV|20251111|14:55:51|S|5|89.415000||
B|DYN|20251111|14:55:51|S|12|19.590000||
B|GO|20251111|14:55:51|S|100|11.700000||
B|NBIS|20251111|14:55:51|S|200|102.150000||
B|RIVN|20251111|14:55:51|S|100|17.615000||
B|SPYG|20251111|14:55:51|S|100|107.409900||
B|NBIS|20251111|14:55:52|S|100|102.190000||
B|SPY|20251111|14:55:52|S|60|683.315000||
B|SYM|20251111|14:55:52|S|3|65.636500||
B|VALE|20251111|14:55:52|S|20|12.315000||
B|ZS|20251111|14:55:52|S|1|332.307800||
B|BITF|20251111|14:55:53|S|25|3.365000||
B|DJT|20251111|14:55:53|S|15|12.949300||
B|GLTO|20251111|14:55:53|E|100|26.338100||
B|GOOG|20251111|14:55:53|S|100|291.240000||
B|OXLCO|20251111|14:55:53|S|1|23.600000||
B|SLV|20251111|14:55:53|S|30|46.390000||
B|ZIM|20251111|14:55:53|S|100|15.445000||
B|ZIM|20251111|14:55:53|S|120|15.445000||
B|AMZN|20251111|14:55:54|S|100|249.190000||
B|APLD|20251111|14:55:54|S|300|29.017300||
B|BLNE|20251111|14:55:54|S|400|1.775000||
B|DXCM|20251111|14:55:54|S|18|57.890000||
B|EQT|20251111|14:55:54|S|100|60.605000||
B|PFE|20251111|14:55:54|S|39|25.345000||
B|QUBT|20251111|14:55:54|S|200|12.025000||
B|WDAY|20251111|14:55:54|S|18|227.920000||
B|XLC|20251111|14:55:54|S|200|114.000000||
B|CRWV|20251111|14:55:56|S|100|89.320000||
B|EQT|20251111|14:55:56|S|100|60.610000||
B|PFE|20251111|14:55:56|S|39|25.345000||
B|RGR|20251111|14:55:56|S|151|32.180000||
B|SLV|20251111|14:55:56|S|7|46.390000||
B|SMCI|20251111|14:55:56|S|200|39.164700||
B|WULF|20251111|14:55:56|S|1|12.065000||
B|HIMS|20251111|14:55:57|S|30|40.530000||
B|TSLA|20251111|14:55:57|S|13|437.165000||
B|SLV|20251111|14:55:58|S|1800|46.389900||
B|CMI|20251111|14:55:59|S|80|478.565000||
B|CRCL|20251111|14:55:59|S|100|100.050000||
B|CRCL|20251111|14:55:59|S|100|100.080000||
B|NUAI|20251111|14:55:59|S|100|4.570000||
B|RIVN|20251111|14:55:59|S|174|17.605000||
B|SCHW|20251111|14:55:59|S|100|96.410000||
B|AAPL|20251111|14:56:00|S|64|275.370900||
B|BINC|20251111|14:56:00|S|59|53.205200||
B|DIS|20251111|14:56:00|S|85|114.570000||
B|SPY|20251111|14:56:00|S|22|683.280700||
B|TEN|20251111|14:56:00|S|20|24.980000||
B|TSLA|20251111|14:56:00|S|100|437.145000||
B|XYL|20251111|14:56:00|S|2|150.270000||
B|ZS|20251111|14:56:00|S|1|332.262400||
B|KHC|20251111|14:56:01|S|50|24.599300||
B|PLUG|20251111|14:56:01|S|50|2.480000||
B|SLV|20251111|14:56:01|S|50|46.390000||
B|TYL|20251111|14:56:01|S|2|465.505000||
B|AMD|20251111|14:56:02|S|100|240.430000||
B|CEG|20251111|14:56:02|S|14|351.380000||
B|CMI|20251111|14:56:02|S|60|478.565000||
B|NU|20251111|14:56:02|S|67|16.489300||
B|XPEV|20251111|14:56:02|S|500|27.310000||
B|XPEV|20251111|14:56:02|S|2800|27.315000||
B|ZIM|20251111|14:56:02|S|120|15.445000||
B|ZIM|20251111|14:56:02|S|372|15.445000||
B|CDTX|20251111|14:56:03|S|10|107.260000||
B|DB|20251111|14:56:03|S|20|37.779300||
B|OS|20251111|14:56:03|S|200|22.841700||
B|XPEV|20251111|14:56:03|S|100|27.315000||
B|XPEV|20251111|14:56:03|S|100|27.320000||
B|DOYU|20251111|14:56:04|S|100|6.930000||
B|FIG|20251111|14:56:04|S|83|44.570000||
B|SLB|20251111|14:56:04|S|100|37.705000||
B|XPEV|20251111|14:56:04|S|100|27.330000||
B|XPEV|20251111|14:56:05|S|100|27.340000||
B|NNE|20251111|14:56:06|S|20|36.285000||
B|DHR|20251111|14:56:07|S|1|215.777100||
B|VTRS|20251111|14:56:07|S|2|11.035000||
B|GLD|20251111|14:56:08|S|5|379.490900||
B|SOFI|20251111|14:56:08|S|100|30.739300||
B|YPF|20251111|14:56:08|S|3|37.850000||
B|CIEN|20251111|14:56:09|S|4|206.330000||
B|FIX|20251111|14:56:09|S|10|959.300000||
B|IBM|20251111|14:56:09|S|85|313.910000||
B|PFE|20251111|14:56:09|S|39|25.345000||
B|YPF|20251111|14:56:09|S|17|37.850000||
B|Z|20251111|14:56:09|S|7|74.061900||
B|AMD|20251111|14:56:10|S|100|240.430000||
B|BBAR|20251111|14:56:10|S|145|15.490000||
B|MENS|20251111|14:56:10|S|500|39.770000||
B|NVDA|20251111|14:56:10|S|100|194.055000||
B|OKLO|20251111|14:56:10|S|100|106.710000||
B|RKT|20251111|14:56:10|S|20|17.810700||
B|APP|20251111|14:56:11|E|30|605.760400||
B|CALM|20251111|14:56:11|S|2|90.310000||
B|SOXL|20251111|14:56:11|S|100|42.280000||
B|NVG|20251111|14:56:12|S|35|12.645000||
B|SBET|20251111|14:56:12|S|100|11.725000||
B|Z|20251111|14:56:12|S|10|74.080000||
B|GOOGL|20251111|14:56:13|S|100|290.821000||
B|SNX|20251111|14:56:14|S|142|150.750000||
B|AMD|20251111|14:56:15|S|45|240.440000||
B|BW|20251111|14:56:15|S|150|6.810000||
B|LYFT|20251111|14:56:15|S|686|23.589300||
B|LYFT|20251111|14:56:15|S|1900|23.590000||
B|GRMN|20251111|14:56:16|S|1|200.770000||
B|NBIS|20251111|14:56:16|S|100|102.190000||
B|XPEV|20251111|14:56:16|S|100|27.300000||
B|ZS|20251111|14:56:16|S|1|332.250200||
B|AMZN|20251111|14:56:17|S|15|249.215000||
B|BTQ|20251111|14:56:17|S|240|7.265000||
B|CMCSA|20251111|14:56:17|S|80|27.411500||
B|META|20251111|14:56:17|S|10|626.640000||
B|PII|20251111|14:56:17|S|2|66.130000||
B|IBIT|20251111|14:56:18|S|10|58.645000||
B|PFE|20251111|14:56:18|S|125|25.345000||
B|ROP|20251111|14:56:18|S|27|443.702700||
B|CRCL|20251111|14:56:19|S|223|100.110000||
B|CRCL|20251111|14:56:19|S|300|100.200000||
B|INTC|20251111|14:56:19|S|2|38.115000||
B|AMZN|20251111|14:56:20|S|2|249.225000||
B|QXO|20251111|14:56:20|S|100|19.105000||
B|XPEV|20251111|14:56:20|S|100|27.320000||
B|CC|20251111|14:56:21|S|20|12.580000||
B|MELI|20251111|14:56:21|S|1|2114.180000||
B|YPF|20251111|14:56:21|S|100|37.850000||
B|ZS|20251111|14:56:21|S|3|332.238400||
B|ORCL|20251111|14:56:22|S|50|235.370000||
B|NVO|20251111|14:56:23|S|1|49.165500||
B|PRCH|20251111|14:56:23|S|30|10.365000||
B|SPXU|20251111|14:56:23|S|100|12.590000||
B|GOOGL|20251111|14:56:24|S|8|290.830000||
B|NVDA|20251111|14:56:24|S|100|194.055000||
B|VALE|20251111|14:56:24|S|20|12.319300||
B|NFLX|20251111|14:56:25|S|8|1134.435000||
B|NVO|20251111|14:56:25|S|1689|49.179300||
B|YPF|20251111|14:56:25|S|1|37.860000||
B|C|20251111|14:56:26|S|7|101.086500||
B|LOMA|20251111|14:56:26|S|494|11.390000||
B|PGY|20251111|14:56:26|S|50|27.900000||
B|SPY|20251111|14:56:26|S|280|683.345000||
B|EXEL|20251111|14:56:27|S|930|42.910500||
B|MCD|20251111|14:56:27|S|1|305.755000||
B|NVDA|20251111|14:56:27|S|100|194.040000||
B|RDVY|20251111|14:56:27|S|88|67.993500||
B|YPF|20251111|14:56:27|S|109|37.860000||
B|SOXL|20251111|14:56:28|S|100|42.260000||
B|YPF|20251111|14:56:28|S|399|37.870000||
B|BITF|20251111|14:56:29|S|300|3.365000||
B|FIG|20251111|14:56:29|S|500|44.640000||
B|NVDA|20251111|14:56:29|S|1|194.035000||
B|DUOL|20251111|14:56:30|S|12|195.400000||
B|DUST|20251111|14:56:30|S|500|10.145000||
B|SPY|20251111|14:56:30|S|1|683.335000||
B|Z|20251111|14:56:30|S|100|74.064100||
B|DIS|20251111|14:56:31|S|10|114.620000||
B|NBIS|20251111|14:56:31|S|100|102.120000||
B|NBIS|20251111|14:56:31|S|100|102.120000||
B|REAL|20251111|14:56:31|S|2300|15.140000||
B|MOS|20251111|14:56:32|S|19|25.829100||
B|VLO|20251111|14:56:32|S|10|181.830000||
B|ZTS|20251111|14:56:32|S|24|120.367100||
B|BRK/B|20251111|14:56:33|S|4|497.454500||
B|FORD|20251111|14:56:33|S|40|9.790000||
B|IBRX|20251111|14:56:33|S|24|2.130000||
B|KO|20251111|14:56:33|S|1|71.615000||
B|MSFT|20251111|14:56:33|S|3|509.170000||
B|RTX|20251111|14:56:34|S|1|178.980000||
B|UEC|20251111|14:56:34|S|100|12.353500||
B|Z|20251111|14:56:34|S|8|74.060900||
B|TSLA|20251111|14:56:35|S|20|437.200000||
B|GRAB|20251111|14:56:36|S|20|5.835000||
B|MRK|20251111|14:56:36|S|1|90.639100||
B|PRSO|20251111|14:56:36|S|476|1.049900||
B|UVXY|20251111|14:56:36|S|200|9.975000||
B|ZTS|20251111|14:56:36|S|5|120.198400||
B|CTRA|20251111|14:56:37|S|40|26.795000||
B|GLTO|20251111|14:56:37|S|300|26.670000||
B|ETHD|20251111|14:56:38|S|9500|4.375200||
B|META|20251111|14:56:38|S|6|626.504600||
B|SHOP|20251111|14:56:38|S|31|159.550000||
B|SO|20251111|14:56:38|S|2|91.109100||
B|AU|20251111|14:56:39|S|100|78.590000||
B|CCJ|20251111|14:56:39|S|87|92.118300||
B|GS|20251111|14:56:39|S|80|809.120000||
B|CIEN|20251111|14:56:40|S|20|206.270000||
B|META|20251111|14:56:40|S|5|626.480000||
B|META|20251111|14:56:40|S|10|626.480000||
B|AEM|20251111|14:56:41|S|1|167.640000||
B|CIEN|20251111|14:56:41|S|484|206.310000||
B|CRCL|20251111|14:56:41|S|10|100.220000||
B|CRML|20251111|14:56:41|S|30|10.050000||
B|GLD|20251111|14:56:43|S|10|379.520000||
B|PLTR|20251111|14:56:43|S|50|191.188600||
B|PNBK|20251111|14:56:43|S|2000|1.103500||
B|AMD|20251111|14:56:44|S|2|240.290000||
B|FLEX|20251111|14:56:44|S|1|62.040000||
B|IMVT|20251111|14:56:44|S|50|23.090000||
B|PAAS|20251111|14:56:44|S|20|37.450000||
B|SM|20251111|14:56:44|S|100|19.360000||
B|STRF|20251111|14:56:44|S|200|109.126300||
B|CEF|20251111|14:56:45|S|100|39.260000||
B|FLNC|20251111|14:56:45|S|100|20.049300||
B|LAC|20251111|14:56:45|S|150|4.955000||
B|NVDA|20251111|14:56:45|S|17|193.995000||
B|POOL|20251111|14:56:45|S|20|254.580000||
B|ADBE|20251111|14:56:46|S|40|333.480000||
B|NBIS|20251111|14:56:46|S|100|102.170000||
B|VIA|20251111|14:56:46|S|2|49.720000||
B|BBD|20251111|14:56:47|S|2000|3.726500||
B|MAGS|20251111|14:56:47|S|50|67.268000||
B|RKLB|20251111|14:56:47|S|3|52.395000||
B|XPEV|20251111|14:56:47|S|40|27.320000||
B|IBIT|20251111|14:56:48|S|1|58.635000||
B|VGT|20251111|14:56:48|S|10|774.810000||
B|CSR|20251111|14:56:49|S|100|64.320000||
B|KMB|20251111|14:56:49|S|100|103.130000||
B|CMDB|20251111|14:56:50|S|100|12.840000||
B|BKR|20251111|14:56:51|S|100|49.150000||
B|CRML|20251111|14:56:51|S|10|10.060000||
B|GAP|20251111|14:56:51|S|100|24.060700||
B|GOOGL|20251111|14:56:51|S|38|290.815000||
B|QTUM|20251111|14:56:51|S|15|111.400000||
B|RGTI|20251111|14:56:51|S|2|31.659000||
B|RIG|20251111|14:56:51|S|500|4.275000||
B|STRF|20251111|14:56:51|S|100|109.100000||
B|THAR|20251111|14:56:52|S|100|3.305000||
B|VTRS|20251111|14:56:52|S|2|11.030700||
B|AMD|20251111|14:56:53|S|100|240.339500||
B|AMSC|20251111|14:56:53|S|107|35.140000||
B|BBAR|20251111|14:56:53|S|169|15.490000||
B|BENF|20251111|14:56:53|S|1|0.538100||
B|BMNR|20251111|14:56:53|S|878|39.817000||
B|FIG|20251111|14:56:53|S|200|44.780000||
B|XPEV|20251111|14:56:53|S|21|27.315000||
B|JNJ|20251111|14:56:54|S|1|192.848800||
B|ZIM|20251111|14:56:54|S|33|15.440000||
B|SOXL|20251111|14:56:55|S|20|42.250000||
B|APLD|20251111|14:56:56|E|37|29.044500||
B|QS|20251111|14:56:56|S|100|15.819300||
B|TSLA|20251111|14:56:56|S|15|437.205000||
B|YPF|20251111|14:56:56|S|10|37.860000||
B|PLTR|20251111|14:56:57|S|2|191.240000||
B|AMD|20251111|14:56:58|S|200|240.310000||
B|EWT|20251111|14:56:59|S|400|65.450000||
B|EWT|20251111|14:56:59|S|1400|65.440000||
B|YPF|20251111|14:56:59|S|100|37.860000||
B|AFRM|20251111|14:57:00|S|100|75.430000||
B|YPF|20251111|14:57:00|S|100|37.860000||
B|B|20251111|14:57:01|S|50|35.643500||
B|PSA|20251111|14:57:01|S|2|278.090000||
B|RIVN|20251111|14:57:01|S|950|17.649300||
B|TQQQ|20251111|14:57:01|S|176|112.099900||
B|YPF|20251111|14:57:01|S|100|37.860000||
B|DLO|20251111|14:57:04|S|100|14.730000||
B|V|20251111|14:57:04|S|1|338.125500||
B|JNJ|20251111|14:57:05|S|1|192.858500||
B|JNJ|20251111|14:57:05|S|5|192.860000||
B|STNG|20251111|14:57:05|S|100|62.550000||
B|APEI|20251111|14:57:06|S|50|34.190000||
B|ONON|20251111|14:57:06|S|40|35.360000||
B|CRWV|20251111|14:57:07|S|5|89.710000||
B|IONQ|20251111|14:57:07|S|100|54.850000||
B|STNG|20251111|14:57:07|S|100|62.550000||
B|HAL|20251111|14:57:08|S|100|28.220000||
B|ADBE|20251111|14:57:09|S|30|333.520000||
B|CIFR|20251111|14:57:09|S|17|18.345000||
B|FCX|20251111|14:57:09|S|5|41.285200||
B|REAL|20251111|14:57:09|S|200|15.140700||
B|WSM|20251111|14:57:09|S|4|192.710000||
B|PAHC|20251111|14:57:10|S|100|46.170000||
B|SOUN|20251111|14:57:10|S|20|13.519300||
B|TSLA|20251111|14:57:10|S|20|437.270000||
B|VZ|20251111|14:57:10|S|2|40.685000||
B|ZS|20251111|14:57:10|S|4|332.165600||
B|CRWV|20251111|14:57:11|S|20|89.650000||
B|HIMS|20251111|14:57:11|S|100|40.490700||
B|PLTR|20251111|14:57:11|S|45|191.239500||
B|CRCL|20251111|14:57:12|S|100|100.190000||
B|JNJ|20251111|14:57:12|S|1|192.860000||
B|QBTS|20251111|14:57:12|S|100|29.150000||
B|SNWV|20251111|14:57:12|S|100|35.140000||
B|EWC|20251111|14:57:13|S|119|51.059300||
B|JNJ|20251111|14:57:13|S|1|192.858800||
B|MSFT|20251111|14:57:13|S|1|509.239400||
B|TSLA|20251111|14:57:13|S|10|437.290000||
B|Z|20251111|14:57:13|S|100|74.063300||
B|UEC|20251111|14:57:14|S|300|12.359300||
B|UNH|20251111|14:57:14|S|1|325.640000||
B|VTRS|20251111|14:57:14|S|2|11.035000||
B|Z|20251111|14:57:14|S|7|74.050300||
B|Z|20251111|14:57:14|S|8|74.050300||
B|FLNC|20251111|14:57:15|S|700|20.050000||
B|PAAS|20251111|14:57:15|S|1|37.439100||
B|PLTR|20251111|14:57:15|S|100|191.225000||
B|PLTW|20251111|14:57:15|S|5|45.193300||
B|SNWV|20251111|14:57:15|S|100|35.150000||
B|AMZN|20251111|14:57:16|S|63|249.175000||
B|COMM|20251111|14:57:16|S|200|17.455000||
B|NVDA|20251111|14:57:16|S|300|193.920000||
B|REAL|20251111|14:57:16|S|270|15.150000||
B|SGOV|20251111|14:57:16|S|8|100.480000||
B|TSLA|20251111|14:57:16|S|1|437.280000||
B|VST|20251111|14:57:17|S|9|180.983500||
B|WULF|20251111|14:57:17|S|2|12.037500||
B|XRPR|20251111|14:57:17|S|200|19.950000||
B|GLTO|20251111|14:57:18|S|100|26.950000||
B|SOXL|20251111|14:57:18|S|200|42.170000||
B|SOXL|20251111|14:57:18|S|800|42.170500||
B|SQQQ|20251111|14:57:18|S|200|13.565000||
B|AMD|20251111|14:57:19|S|8|240.080000||
B|BIL|20251111|14:57:19|S|35|91.548200||
B|BTDR|20251111|14:57:19|S|20|15.650000||
B|CMDB|20251111|14:57:19|S|100|12.840000||
B|METC|20251111|14:57:19|S|45|23.990000||
B|PAAS|20251111|14:57:19|S|1|37.425000||
B|SPHB|20251111|14:57:19|S|449|113.510000||
B|AAPL|20251111|14:57:21|S|347|275.496700||
B|HUBB|20251111|14:57:21|S|55|453.810000||
B|PGY|20251111|14:57:21|S|100|27.870000||
B|SNDK|20251111|14:57:21|S|20|267.630000||
B|SNWV|20251111|14:57:21|S|100|35.270000||
B|TEM|20251111|14:57:21|S|1|72.470000||
B|Z|20251111|14:57:21|S|1|74.050300||
B|LRCX|20251111|14:57:22|S|1|159.110900||
B|QQQM|20251111|14:57:22|S|41|256.090000||
B|VALE|20251111|14:57:22|S|19|12.319300||
B|ZS|20251111|14:57:22|S|2|332.165700||
B|APP|20251111|14:57:23|S|8|604.051000||
B|BBAR|20251111|14:57:23|S|8|15.490000||
B|CARR|20251111|14:57:23|S|15|57.045000||
B|SIVR|20251111|14:57:23|S|101|48.665000||
B|TGS|20251111|14:57:23|S|67|30.826500||
B|TSLA|20251111|14:57:23|S|1|437.275000||
B|YPF|20251111|14:57:23|S|1|37.860000||
B|YUM|20251111|14:57:23|S|56|150.470000||
B|ACHR|20251111|14:57:24|S|100|8.815000||
B|MSTR|20251111|14:57:24|S|80|235.430000||
B|SNWV|20251111|14:57:24|S|100|35.290000||
B|SOXL|20251111|14:57:24|S|1|42.200000||
B|IBIT|20251111|14:57:25|S|2|58.605000||
B|MDT|20251111|14:57:25|S|5|95.120000||
B|OPEN|20251111|14:57:25|S|10|8.380000||
B|SCZ|20251111|14:57:25|S|3|76.600000||
B|SMSI|20251111|14:57:25|S|3|0.642500||
B|YPF|20251111|14:57:25|S|20|37.860000||
B|ETHU|20251111|14:57:26|S|21|81.030000||
B|ORCL|20251111|14:57:26|S|86|235.040000||
B|ORCL|20251111|14:57:26|S|100|235.060000||
B|ABEV|20251111|14:57:27|S|240|2.535000||
B|AMD|20251111|14:57:27|S|1|240.127600||
B|ASML|20251111|14:57:27|S|1|1023.430000||
B|BITF|20251111|14:57:27|S|175|3.355000||
B|BP|20251111|14:57:27|S|2|37.465000||
B|CAH|20251111|14:57:27|S|1|205.320000||
B|ETHA|20251111|14:57:27|S|2|26.150000||
B|GLD|20251111|14:57:27|S|10|379.439100||
B|GLOB|20251111|14:57:27|S|1|62.878300||
B|HMY|20251111|14:57:27|S|15|17.825000||
B|HON|20251111|14:57:27|S|1|200.987300||
B|HPQ|20251111|14:57:27|S|5|24.945000||
B|INTC|20251111|14:57:27|S|36|38.095000||
B|ITUB|20251111|14:57:27|S|1|7.820000||
B|IWM|20251111|14:57:27|S|2|244.289300||
B|JDST|20251111|14:57:27|E|6600|4.045000||
B|NFLX|20251111|14:57:27|S|1|1134.135000||
B|NKE|20251111|14:57:27|S|6|63.210000||
B|NU|20251111|14:57:27|S|45|16.489300||
B|PLTR|20251111|14:57:27|S|1|191.190000||
B|SLV|20251111|14:57:27|S|14|46.365000||
B|SLV|20251111|14:57:27|S|30|46.365000||
B|SNWV|20251111|14:57:27|S|100|35.290000||
B|XLE|20251111|14:57:27|S|2|91.855000||
B|CRWV|20251111|14:57:28|S|2|89.620000||
B|LNT|20251111|14:57:28|S|10|67.910000||
B|SGOV|20251111|14:57:28|S|250|100.470000||
B|SNDK|20251111|14:57:28|S|10|267.730000||
B|BITF|20251111|14:57:29|S|100|3.355000||
B|CMDB|20251111|14:57:29|S|100|12.840000||
B|EBAY|20251111|14:57:29|S|1|87.060000||
B|SOXL|20251111|14:57:29|S|47|42.190000||
B|AMAT|20251111|14:57:30|S|1|228.277800||
B|BITF|20251111|14:57:30|S|1488|3.355000||
B|NVDA|20251111|14:57:30|S|35|193.895000||
B|NVDA|20251111|14:57:30|S|65|193.895000||
B|NVYY|20251111|14:57:31|S|4|22.180000||
B|STX|20251111|14:57:31|S|100|285.740000||
B|BRSP|20251111|14:57:32|S|900|5.480000||
B|GLD|20251111|14:57:32|S|100|379.430700||
B|JEPI|20251111|14:57:32|S|437|57.105200||
B|RSP|20251111|14:57:32|S|6|189.895000||
B|ZS|20251111|14:57:32|S|1|332.162200||
B|AMD|20251111|14:57:33|S|61|240.052400||
B|CRWV|20251111|14:57:33|S|89|89.650000||
B|SERV|20251111|14:57:33|S|15|10.415000||
B|SNWV|20251111|14:57:33|S|100|35.300000||
B|BABX|20251111|14:57:34|S|200|45.020000||
B|CRWV|20251111|14:57:34|S|2|89.650000||
B|GLXY|20251111|14:57:34|S|20|30.620000||
B|JNJ|20251111|14:57:34|S|2|192.850000||
B|PAAS|20251111|14:57:34|S|1|37.420000||
B|TSM|20251111|14:57:34|S|1|290.910000||
B|ZS|20251111|14:57:34|S|1|332.148200||
B|MULL|20251111|14:57:35|S|20|70.820000||
B|TSLA|20251111|14:57:35|S|20|437.195000||
B|AAPL|20251111|14:57:36|S|5|275.521000||
B|COO|20251111|14:57:36|S|9|71.831500||
B|PAAS|20251111|14:57:36|S|1|37.420000||
B|SLV|20251111|14:57:36|S|475|46.370000||
B|SNWV|20251111|14:57:36|S|100|35.290000||
B|SOC|20251111|14:57:36|S|100|7.370000||
B|TWLO|20251111|14:57:36|S|6|131.570000||
B|WFC|20251111|14:57:36|S|100|86.300000||
B|AL|20251111|14:57:37|S|20|63.915000||
B|COP|20251111|14:57:37|S|100|91.170000||
B|SUPV|20251111|14:57:37|S|6|11.420000||
B|ACWI|20251111|14:57:38|S|12|142.119300||
B|AIG|20251111|14:57:38|S|1|76.490000||
B|ANF|20251111|14:57:38|S|60|70.250000||
B|CRWV|20251111|14:57:38|S|10|89.660000||
B|GGAL|20251111|14:57:38|S|100|55.450000||
B|HAL|20251111|14:57:38|S|71|28.170000||
B|MSFT|20251111|14:57:38|S|100|509.195000||
B|PYPL|20251111|14:57:38|S|4|67.560900||
B|TER|20251111|14:57:38|S|21|176.450000||
B|UPST|20251111|14:57:38|S|2|39.160000||
B|AAPL|20251111|14:57:39|S|80|275.490900||
B|AAPL|20251111|14:57:39|S|100|275.500000||
B|ABCB|20251111|14:57:39|S|50|75.200000||
B|AMD|20251111|14:57:39|S|22|240.160000||
B|BITF|20251111|14:57:39|S|300|3.350000||
B|NKE|20251111|14:57:39|S|25|63.209300||
B|NVDA|20251111|14:57:39|S|5|193.939300||
B|SNWV|20251111|14:57:39|S|100|35.280000||
B|SUPV|20251111|14:57:39|S|2|11.420000||
B|CEG|20251111|14:57:40|S|2|351.490000||
B|GGAL|20251111|14:57:40|S|145|55.442000||
B|GILD|20251111|14:57:40|S|14|122.070000||
B|KOF|20251111|14:57:40|S|5|91.070000||
B|NVDA|20251111|14:57:40|S|200|193.945000||
B|RH|20251111|14:57:40|S|100|165.550000||
B|SIBN|20251111|14:57:40|S|100|18.465000||
B|SONY|20251111|14:57:40|S|100|29.207400||
B|SUPV|20251111|14:57:40|S|261|11.420000||
B|TECL|20251111|14:57:40|S|49|136.044900||
B|TXN|20251111|14:57:40|S|2|159.570000||
B|CRCL|20251111|14:57:41|S|10|100.130000||
B|DB|20251111|14:57:41|S|20|37.769300||
B|KO|20251111|14:57:41|S|2|71.625000||
B|MSI|20251111|14:57:41|S|8|392.370000||
B|PAC|20251111|14:57:41|S|1|217.100000||
B|TSLA|20251111|14:57:41|S|20|437.175000||
B|TSM|20251111|14:57:41|S|5|290.921400||
B|UVXY|20251111|14:57:41|S|300|9.980000||
B|CAH|20251111|14:57:42|S|7|205.325000||
B|DHR|20251111|14:57:42|S|11|215.676300||
B|FIG|20251111|14:57:42|S|217|44.800000||
B|FSLR|20251111|14:57:42|S|2|264.719000||
B|ING|20251111|14:57:42|S|17|26.350700||
B|SHOP|20251111|14:57:42|S|8|159.356000||
B|SUPV|20251111|14:57:42|S|300|11.420000||
B|WULF|20251111|14:57:42|S|5|12.045000||
B|GGAL|20251111|14:57:43|S|194|55.442000||
B|JD|20251111|14:57:43|S|3|31.819300||
B|LLY|20251111|14:57:43|S|3|989.755000||
B|ORCL|20251111|14:57:43|S|2|235.150000||
B|XYZ|20251111|14:57:43|S|22|66.070000||
B|AAL|20251111|14:57:44|S|35|13.150000||
B|ASST|20251111|14:57:44|S|3000|1.355000||
B|CRWV|20251111|14:57:44|S|12|89.635000||
B|CSCO|20251111|14:57:44|S|4|71.710700||
B|FUN|20251111|14:57:44|S|103|15.009300||
B|GGAL|20251111|14:57:44|S|161|55.412700||
B|IBB|20251111|14:57:44|S|10|163.815000||
B|ITA|20251111|14:57:44|S|5|210.990000||
B|NVDA|20251111|14:57:44|S|100|193.955000||
B|RBLX|20251111|14:57:44|S|25|105.195000||
B|AZN|20251111|14:57:45|S|18|89.160000||
B|GS|20251111|14:57:45|S|3|809.211000||
B|ISRG|20251111|14:57:45|S|4|572.480000||
B|LRCX|20251111|14:57:45|S|6|159.128000||
B|PKX|20251111|14:57:45|S|10|52.800000||
B|PLTR|20251111|14:57:45|S|10|191.255000||
B|SNWV|20251111|14:57:45|S|100|35.310000||
B|VST|20251111|14:57:45|S|2|180.984300||
B|GE|20251111|14:57:46|S|8|311.690000||
B|HON|20251111|14:57:46|S|8|200.987300||
B|HSBC|20251111|14:57:46|S|1|72.535000||
B|PBR|20251111|14:57:46|S|58|13.479300||
B|PINS|20251111|14:57:46|S|100|27.335000||
B|SOXL|20251111|14:57:46|S|400|42.235000||
B|WFC|20251111|14:57:46|S|10|86.300000||
B|XLRE|20251111|14:57:46|S|49|41.659300||
B|BG|20251111|14:57:47|S|13|96.225000||
B|CAT|20251111|14:57:47|S|7|569.866700||
B|FIS|20251111|14:57:47|S|300|66.372000||
B|GRMN|20251111|14:57:47|S|9|200.730000||
B|INTU|20251111|14:57:47|S|2|654.758000||
B|NFLX|20251111|14:57:47|S|6|1134.395000||
B|SUPV|20251111|14:57:47|S|226|11.420000||
B|ZIM|20251111|14:57:47|S|34|15.440000||
B|ZS|20251111|14:57:47|S|1|332.148000||
B|CYCU|20251111|14:57:48|S|100|3.310000||
B|DIS|20251111|14:57:48|S|51|114.620000||
B|FIX|20251111|14:57:48|S|20|958.540000||
B|HOLX|20251111|14:57:48|S|2|74.575000||
B|HUT|20251111|14:57:48|S|2|43.340000||
B|UBER|20251111|14:57:48|S|6|93.530000||
B|CVS|20251111|14:57:49|S|2|79.551000||
B|EEM|20251111|14:57:49|S|15|55.619300||
B|HWM|20251111|14:57:49|S|5|209.844600||
B|MOH|20251111|14:57:49|S|150|143.700000||
B|NVO|20251111|14:57:49|S|2|49.189300||
B|NVO|20251111|14:57:49|S|100|49.189300||
B|PFE|20251111|14:57:49|S|167|25.340000||
B|URA|20251111|14:57:49|S|28|47.365000||
B|AMD|20251111|14:57:50|S|1|240.180000||
B|MSFT|20251111|14:57:50|S|100|509.225000||
B|SLB|20251111|14:57:50|S|100|37.625000||
B|SM|20251111|14:57:50|S|100|19.330000||
B|CMDB|20251111|14:57:51|S|100|12.840000||
B|JD|20251111|14:57:51|S|115|31.819300||
B|SNWV|20251111|14:57:51|S|100|35.300000||
B|TSLA|20251111|14:57:51|S|20|437.230000||
B|C|20251111|14:57:52|S|1|101.150000||
B|HRL|20251111|14:57:52|S|63|22.513500||
B|META|20251111|14:57:52|S|4|625.906800||
B|TM|20251111|14:57:52|S|6|205.734800||
B|MELI|20251111|14:57:53|S|1|2113.790000||
B|SOUN|20251111|14:57:53|S|1|13.515000||
B|URA|20251111|14:57:53|S|1|47.360000||
B|AMD|20251111|14:57:54|S|100|240.259100||
B|ARQT|20251111|14:57:54|S|131|24.050000||
B|EEM|20251111|14:57:54|S|6|55.615000||
B|SNWV|20251111|14:57:54|S|100|35.280000||
B|JNJ|20251111|14:57:55|S|2|192.830000||
B|ZS|20251111|14:57:55|S|1|332.140500||
B|AIG|20251111|14:57:56|S|1|76.480900||
B|ASTS|20251111|14:57:56|S|10|68.660000||
B|DRI|20251111|14:57:56|S|1|171.336500||
B|JNJ|20251111|14:57:56|S|1|192.828500||
B|LUMN|20251111|14:57:56|S|31|9.455000||
B|META|20251111|14:57:56|S|2|625.906800||
B|V|20251111|14:57:56|S|1|338.240000||
B|AXON|20251111|14:57:57|S|1|565.390000||
B|NBIS|20251111|14:57:57|S|30|102.150000||
B|SUPV|20251111|14:57:57|S|100|11.430000||
B|TM|20251111|14:57:57|S|3|205.734800||
B|NVDA|20251111|14:57:58|S|2|193.985000||
B|NFLX|20251111|14:57:59|S|40|1134.570000||
B|NVDA|20251111|14:57:59|S|51|193.985000||
B|YPF|20251111|14:57:59|S|1|37.860000||
B|Z|20251111|14:57:59|S|1|74.075000||
B|UGL|20251111|14:58:00|S|29|51.555000||
B|CLMT|20251111|14:58:01|S|180|19.240000||
B|CRCL|20251111|14:58:01|S|4|100.299000||
B|JD|20251111|14:58:01|S|14|31.815000||
B|NKE|20251111|14:58:01|S|4|63.215000||
B|SGOV|20251111|14:58:01|S|5|100.470000||
B|XPEV|20251111|14:58:01|S|200|27.320000||
B|YPF|20251111|14:58:01|S|1|37.860000||
B|AMD|20251111|14:58:02|S|200|240.301600||
B|SLV|20251111|14:58:02|S|1|46.350000||
B|COIN|20251111|14:58:03|S|100|307.730000||
B|META|20251111|14:58:03|S|2|625.700000||
B|RKLB|20251111|14:58:03|S|4|52.525000||
B|SOXL|20251111|14:58:03|S|100|42.230000||
B|YPF|20251111|14:58:03|S|2|37.860000||
B|CRWV|20251111|14:58:04|S|1|89.590000||
B|MLTX|20251111|14:58:04|S|40|11.640000||
B|PFE|20251111|14:58:04|S|400|25.345000||
B|SPRB|20251111|14:58:04|S|100|114.030000||
B|AMD|20251111|14:58:05|S|106|240.265000||
B|BITU|20251111|14:58:05|S|100|41.190000||
B|DASH|20251111|14:58:05|S|2|200.730000||
B|MCD|20251111|14:58:05|S|1|305.935000||
B|NVO|20251111|14:58:05|S|100|49.200000||
B|HMY|20251111|14:58:06|S|1|17.825000||
B|SNWV|20251111|14:58:06|S|100|35.450000||
B|TSM|20251111|14:58:06|S|30|290.910000||
B|UVIX|20251111|14:58:06|S|100|9.070000||
B|AGQ|20251111|14:58:07|S|10|88.115000||
B|FFIV|20251111|14:58:07|S|600|240.645000||
B|KOS|20251111|14:58:07|S|1700|1.570000||
B|IBRX|20251111|14:58:08|S|24|2.130000||
B|SLV|20251111|14:58:08|S|10|46.335000||
B|TQQQ|20251111|14:58:08|S|1|112.060000||
B|AMD|20251111|14:58:09|S|25|240.252000||
B|DBEF|20251111|14:58:09|S|61|48.749900||
B|COMM|20251111|14:58:10|S|190|17.415000||
B|NVO|20251111|14:58:10|S|50|49.199300||
B|ORCL|20251111|14:58:10|S|2|235.190000||
B|SWKS|20251111|14:58:10|S|148|68.700000||
B|EPOW|20251111|14:58:11|S|200|1.230000||
B|IT|20251111|14:58:11|S|1|231.350000||
B|META|20251111|14:58:11|S|20|625.770000||
B|SLV|20251111|14:58:11|S|1|46.335000||
B|GOOG|20251111|14:58:12|S|22|291.175000||
B|SLV|20251111|14:58:12|S|30|46.340000||
B|TSLA|20251111|14:58:12|S|37|437.110000||
B|Z|20251111|14:58:12|S|100|74.065000||
B|BITX|20251111|14:58:13|S|150|42.345000||
B|CMDB|20251111|14:58:13|S|100|12.870000||
B|CRWV|20251111|14:58:13|S|10|89.420000||
B|DAR|20251111|14:58:13|S|100|34.250000||
B|HOWL|20251111|14:58:13|S|100|1.140000||
B|AMD|20251111|14:58:14|S|157|240.251700||
B|APP|20251111|14:58:14|S|5|604.672500||
B|JD|20251111|14:58:14|S|3|31.815000||
B|SOUN|20251111|14:58:14|S|150|13.515000||
B|Z|20251111|14:58:14|S|100|74.070000||
B|OSCR|20251111|14:58:15|S|100|15.045000||
B|SPHB|20251111|14:58:15|S|234|113.539400||
B|XP|20251111|14:58:15|S|6|20.015000||
B|AGQ|20251111|14:58:16|S|30|88.090000||
B|PLTD|20251111|14:58:16|S|100|6.265000||
B|SNDK|20251111|14:58:16|S|100|268.490000||
B|AMD|20251111|14:58:17|S|62|240.231700||
B|BLSH|20251111|14:58:17|S|1|45.047000||
B|COIN|20251111|14:58:17|S|2|307.745000||
B|GLD|20251111|14:58:17|S|1|379.289300||
B|GLD|20251111|14:58:17|S|10|379.300000||
B|XBI|20251111|14:58:17|S|200|113.545000||
B|XP|20251111|14:58:17|S|2|20.015000||
B|META|20251111|14:58:18|S|400|625.740000||
B|TGS|20251111|14:58:18|S|6|30.826500||
B|VGK|20251111|14:58:18|S|400|81.805000||
B|EQT|20251111|14:58:19|S|100|60.650000||
B|NVO|20251111|14:58:19|S|100|49.200000||
B|SLV|20251111|14:58:19|S|30|46.340000||
B|DJT|20251111|14:58:20|S|100|12.945000||
B|JNJ|20251111|14:58:20|S|1|192.820000||
B|PLTR|20251111|14:58:20|S|25|191.290000||
B|RKLB|20251111|14:58:20|S|100|52.637000||
B|FIG|20251111|14:58:21|S|1|44.710000||
B|FSLR|20251111|14:58:21|S|100|264.710000||
B|GEOS|20251111|14:58:21|S|93|28.400000||
B|IREN|20251111|14:58:21|S|4|57.010000||
B|KNTK|20251111|14:58:21|S|100|35.460000||
B|RAL|20251111|14:58:21|S|7|46.810000||
B|AMD|20251111|14:58:23|S|175|240.185000||
B|AVUS|20251111|14:58:23|S|23|110.903500||
B|BRK/B|20251111|14:58:23|S|1|497.480000||
B|UGL|20251111|14:58:23|S|700|51.525000||
B|VO|20251111|14:58:23|S|2|292.500000||
B|NVDA|20251111|14:58:24|S|50|193.925000||
B|SOXL|20251111|14:58:24|S|100|42.200000||
B|SYY|20251111|14:58:24|S|8|75.330000||
B|VGT|20251111|14:58:24|S|9|774.787800||
B|VRTX|20251111|14:58:24|S|5|427.250000||
B|XOM|20251111|14:58:24|S|1|120.140900||
B|NVDA|20251111|14:58:25|S|60|193.919300||
B|PBR|20251111|14:58:25|S|12|13.479300||
B|ZS|20251111|14:58:25|S|40|332.267800||
B|AMD|20251111|14:58:26|S|7|240.170000||
B|GOF|20251111|14:58:26|S|1|13.253500||
B|TQQQ|20251111|14:58:26|S|200|111.990700||
B|GLD|20251111|14:58:27|S|10|379.260000||
B|LOMA|20251111|14:58:27|S|3|11.375000||
B|NVDA|20251111|14:58:27|S|40|193.910000||
B|SHAK|20251111|14:58:27|S|52|92.510000||
B|SLV|20251111|14:58:27|S|30|46.320000||
B|TTWO|20251111|14:58:27|S|6|240.135300||
B|XLE|20251111|14:58:27|S|2|91.845000||
B|HMY|20251111|14:58:28|S|10|17.819300||
B|IBIT|20251111|14:58:28|S|5|58.555000||
B|SHLS|20251111|14:58:28|S|20|8.800700||
B|UAMY|20251111|14:58:28|S|5000|7.952000||
B|CLF|20251111|14:58:29|S|18|10.255000||
B|CMDB|20251111|14:58:29|S|100|12.870000||
B|PEP|20251111|14:58:29|S|1|145.280000||
B|RCAT|20251111|14:58:29|S|17|8.670000||
B|CRSP|20251111|14:58:30|S|3|54.440000||
B|GIS|20251111|14:58:30|S|20|46.639300||
B|NVDA|20251111|14:58:30|S|380|193.917400||
B|SJM|20251111|14:58:30|S|40|108.960000||
B|TSLA|20251111|14:58:30|S|9|436.830000||
B|TSLA|20251111|14:58:30|S|11|436.820000||
B|ENTX|20251111|14:58:31|S|200|3.030000||
B|GDX|20251111|14:58:31|S|5|76.105000||
B|GRRR|20251111|14:58:31|S|50|13.967000||
B|PFE|20251111|14:58:31|S|4|25.350000||
B|VG|20251111|14:58:31|S|100|7.670000||
B|PI|20251111|14:58:32|S|1|155.800000||
B|SUPV|20251111|14:58:32|S|100|11.410000||
B|SUPV|20251111|14:58:32|S|345|11.410000||
B|AMZN|20251111|14:58:33|S|5|249.115000||
B|OPEN|20251111|14:58:33|S|20|8.385000||
B|OPEN|20251111|14:58:33|S|500|8.385000||
B|TSLA|20251111|14:58:33|S|80|436.760000||
B|TSLL|20251111|14:58:33|S|38|19.470000||
B|ZS|20251111|14:58:33|S|1|332.259100||
B|NBIX|20251111|14:58:34|S|2|148.080000||
B|GLXY|20251111|14:58:35|S|20|30.600000||
B|HSAI|20251111|14:58:35|S|200|20.500000||
B|LITE|20251111|14:58:35|S|43|252.940000||
B|LOMA|20251111|14:58:35|S|100|11.370000||
B|MSTR|20251111|14:58:35|S|100|235.310000||
B|QNRX|20251111|14:58:35|S|100|10.560000||
B|SPDN|20251111|14:58:35|S|3000|9.435500||
B|AMD|20251111|14:58:36|S|147|240.111700||
B|HOOD|20251111|14:58:36|S|3|132.000000||
B|IREN|20251111|14:58:36|S|1|56.960000||
B|EVH|20251111|14:58:37|S|10|5.113500||
B|KSS|20251111|14:58:37|S|25|18.085000||
B|LOMA|20251111|14:58:37|S|21|11.368300||
B|MARA|20251111|14:58:37|S|200|14.815000||
B|CRWV|20251111|14:58:38|S|234|89.380000||
B|META|20251111|14:58:38|S|10|625.746500||
B|UPS|20251111|14:58:38|S|10|95.075300||
B|ZIM|20251111|14:58:38|S|6|15.440000||
B|AMD|20251111|14:58:39|S|1|240.069300||
B|AMD|20251111|14:58:39|S|65|240.070000||
B|ASTS|20251111|14:58:39|S|100|68.390000||
B|NXST|20251111|14:58:39|S|1|192.463300||
B|RKT|20251111|14:58:39|S|20|17.795000||
B|CVX|20251111|14:58:40|S|2|156.829300||
B|LOMA|20251111|14:58:40|S|100|11.370000||
B|META|20251111|14:58:40|S|2|625.746500||
B|SBET|20251111|14:58:40|S|200|11.690000||
B|SBUX|20251111|14:58:40|S|1|86.299300||
B|SCHD|20251111|14:58:40|S|837|27.183000||
B|SNPS|20251111|14:58:40|S|1|395.550000||
B|AMD|20251111|14:58:41|S|100|240.110000||
B|LOMA|20251111|14:58:41|S|100|11.368300||
B|RIOT|20251111|14:58:41|S|42|15.959300||
B|SPY|20251111|14:58:41|S|60|683.075000||
B|LOMA|20251111|14:58:42|S|100|11.370000||
B|NVDA|20251111|14:58:42|S|550|193.935000||
B|RIOT|20251111|14:58:42|S|1|15.965000||
B|UNH|20251111|14:58:42|S|10|325.510000||
B|AMAT|20251111|14:58:43|S|14|228.115700||
B|FTAI|20251111|14:58:43|S|58|156.260000||
B|STOK|20251111|14:58:43|S|9|24.490000||
B|UPRO|20251111|14:58:43|S|100|118.045000||
B|AMD|20251111|14:58:44|S|95|240.090000||
B|JNJ|20251111|14:58:44|S|1|192.850000||
B|NVDA|20251111|14:58:44|S|200|193.935000||
B|ONON|20251111|14:58:44|S|2|35.310700||
B|CLS|20251111|14:58:45|S|1|333.360000||
B|HUT|20251111|14:58:45|S|5|43.200000||
B|SLV|20251111|14:58:45|S|29|46.305000||
B|QNRX|20251111|14:58:46|S|100|10.570000||
B|AMD|20251111|14:58:47|S|109|240.110000||
B|MRAL|20251111|14:58:47|S|100|13.810000||
B|MRAL|20251111|14:58:47|S|200|13.810000||
B|MU|20251111|14:58:47|S|35|242.340000||
B|LTC|20251111|14:58:48|S|100|36.160000||
B|PLTR|20251111|14:58:48|S|2|191.240000||
B|QYLD|20251111|14:58:48|S|25|17.490000||
B|XP|20251111|14:58:48|S|10|20.010700||
B|IRM|20251111|14:58:49|S|100|100.890000||
B|AMD|20251111|14:58:50|S|148|240.055000||
B|EMBJ|20251111|14:58:50|S|20|65.620000||
B|EXAS|20251111|14:58:50|S|1|67.860000||
B|MU|20251111|14:58:50|S|7|242.350000||
B|ORCL|20251111|14:58:50|S|40|235.130000||
B|TSLA|20251111|14:58:50|S|120|436.750500||
B|UNM|20251111|14:58:50|S|20|76.820000||
B|VWO|20251111|14:58:50|S|5|55.365000||
B|GLD|20251111|14:58:51|S|4|379.230000||
B|NBIS|20251111|14:58:51|S|2|101.730000||
B|U|20251111|14:58:51|S|20|41.302800||
B|YPF|20251111|14:58:51|S|200|37.830000||
B|DAY|20251111|14:58:52|S|20|68.755000||
B|GOOGL|20251111|14:58:52|S|4|290.685000||
B|OKLO|20251111|14:58:52|S|100|106.480000||
B|TSCO|20251111|14:58:52|S|8|56.889100||
B|ADBE|20251111|14:58:53|S|59|333.365000||
B|AMD|20251111|14:58:53|S|20|240.020000||
B|IBIT|20251111|14:58:53|S|199|58.520000||
B|ING|20251111|14:58:53|S|20|26.350000||
B|MVST|20251111|14:58:53|S|10|4.495000||
B|VIST|20251111|14:58:53|S|3|50.910000||
B|AMD|20251111|14:58:54|S|135|240.022200||
B|CVX|20251111|14:58:54|S|2|156.839000||
B|DUOL|20251111|14:58:54|S|20|195.570000||
B|DUOL|20251111|14:58:54|S|80|195.540000||
B|TQQQ|20251111|14:58:54|S|204|111.990000||
B|JNJ|20251111|14:58:55|S|1|192.838600||
B|LOMA|20251111|14:58:55|S|300|11.380000||
B|ONDS|20251111|14:58:55|S|100|5.690000||
B|FRGT|20251111|14:58:56|S|10|0.810300||
B|NBIS|20251111|14:58:56|S|40|101.640000||
B|NBIS|20251111|14:58:56|S|60|101.660000||
B|NFLX|20251111|14:58:56|S|100|1134.670000||
B|XLF|20251111|14:58:56|S|45|53.219900||
B|AMD|20251111|14:58:57|S|19|240.020000||
B|BOXX|20251111|14:58:57|S|25|114.330000||
B|GSBD|20251111|14:58:57|S|100|9.695000||
B|INOD|20251111|14:58:57|S|10|62.410000||
B|JNJ|20251111|14:58:57|S|3|192.839000||
B|KDK|20251111|14:58:57|S|20|7.950000||
B|PGR|20251111|14:58:57|S|3|220.117100||
B|MLAB|20251111|14:58:58|S|96|80.060000||
B|VIOO|20251111|14:58:58|S|3|111.280000||
B|LOMA|20251111|14:59:00|S|4|11.345000||
B|CRDO|20251111|14:59:01|S|5|159.554100||
B|DASH|20251111|14:59:01|S|2|200.585000||
B|ORCL|20251111|14:59:01|S|20|235.090000||
B|AMD|20251111|14:59:02|S|100|239.820000||
B|DLTR|20251111|14:59:02|S|5|106.087000||
B|ITUB|20251111|14:59:02|S|9|7.815000||
B|LOMA|20251111|14:59:02|S|100|11.345000||
B|SCCO|20251111|14:59:02|S|20|139.146400||
B|SMUP|20251111|14:59:02|E|5|4.681000||
B|TSLL|20251111|14:59:02|S|100|19.465000||
B|XLF|20251111|14:59:02|S|1|53.215000||
B|ACHR|20251111|14:59:03|S|250|8.815000||
B|USFR|20251111|14:59:04|S|25|50.310000||
B|ACHR|20251111|14:59:05|S|100|8.815000||
B|CAI|20251111|14:59:05|S|200|25.200000||
B|CAI|20251111|14:59:05|S|600|25.200000||
B|DASH|20251111|14:59:05|S|5|200.500000||
B|STNE|20251111|14:59:05|S|381|17.645000||
B|AMD|20251111|14:59:06|S|37|239.780000||
B|AMD|20251111|14:59:06|S|100|239.780000||
B|AMD|20251111|14:59:06|S|100|239.790000||
B|MFG|20251111|14:59:06|S|1|6.735000||
B|ZS|20251111|14:59:06|S|80|332.235300||
B|BAK|20251111|14:59:07|S|700|2.970000||
B|GLXY|20251111|14:59:07|S|6|30.600000||
B|HUT|20251111|14:59:07|S|12|43.220000||
B|REKR|20251111|14:59:07|S|1800|2.165000||
B|TSLA|20251111|14:59:07|S|290|436.700500||
B|VKTX|20251111|14:59:07|S|100|40.210000||
B|AMD|20251111|14:59:08|S|250|239.760000||
B|AVGO|20251111|14:59:08|S|80|353.965000||
B|CRWV|20251111|14:59:08|S|2|89.215000||
B|HUT|20251111|14:59:08|S|2|43.220000||
B|UAL|20251111|14:59:08|S|12|95.695000||
B|ACAD|20251111|14:59:09|S|20|23.470700||
B|DLO|20251111|14:59:09|S|1|14.650000||
B|GLD|20251111|14:59:09|S|40|379.170000||
B|GLD|20251111|14:59:09|S|444|379.169200||
B|NBIS|20251111|14:59:09|S|10|101.685000||
B|NVDA|20251111|14:59:09|S|31|193.915000||
B|TSLA|20251111|14:59:09|S|57|436.670000||
B|ZS|20251111|14:59:09|S|1|332.233700||
B|CMI|20251111|14:59:10|S|40|477.430000||
B|PBR|20251111|14:59:10|S|10|13.479300||
B|AMD|20251111|14:59:11|S|136|239.760000||
B|HPE|20251111|14:59:11|S|10|22.975000||
B|JNJ|20251111|14:59:11|S|1|192.850000||
B|ORCL|20251111|14:59:11|S|45|235.140000||
B|APP|20251111|14:59:12|S|100|604.370000||
B|KDP|20251111|14:59:12|S|4000|26.779900||
B|MSPR|20251111|14:59:12|S|2|0.571700||
B|SMWB|20251111|14:59:12|S|200|8.270000||
B|SOXQ|20251111|14:59:13|S|1|55.093500||
B|AMD|20251111|14:59:14|S|45|239.775000||
B|CVNA|20251111|14:59:14|S|80|327.090000||
B|DAR|20251111|14:59:14|S|100|34.290000||
B|HMY|20251111|14:59:15|S|27|17.819300||
B|JEPQ|20251111|14:59:15|S|500|58.725000||
B|ZIM|20251111|14:59:15|S|11|15.430000||
B|ZIM|20251111|14:59:15|S|80|15.425000||
B|CMDB|20251111|14:59:16|S|100|12.870000||
B|ZIM|20251111|14:59:16|S|1|15.425000||
B|AMD|20251111|14:59:17|S|21|239.732700||
B|AMZN|20251111|14:59:17|S|3|249.080000||
B|ARKG|20251111|14:59:17|S|100|28.745000||
B|Z|20251111|14:59:17|S|7|74.056400||
B|NVDA|20251111|14:59:18|S|100|193.870000||
B|QURE|20251111|14:59:18|S|11|30.515000||
B|SMTC|20251111|14:59:18|S|1|72.648300||
B|ACNT|20251111|14:59:19|S|500|13.105000||
B|RBLX|20251111|14:59:19|S|1|105.160000||
B|TSLA|20251111|14:59:19|S|50|436.470000||
B|AMD|20251111|14:59:20|S|50|239.760000||
B|IBM|20251111|14:59:20|S|1|313.900000||
B|QBTS|20251111|14:59:20|S|99|29.119100||
B|DB|20251111|14:59:21|S|20|37.759300||
B|JNJ|20251111|14:59:21|S|1|192.868300||
B|MARA|20251111|14:59:21|S|7|14.825000||
B|TMDX|20251111|14:59:21|S|16|123.000000||
B|Z|20251111|14:59:21|S|4|74.100000||
B|ZIM|20251111|14:59:21|S|300|15.425000||
B|BBWI|20251111|14:59:22|S|4|21.993500||
B|CELH|20251111|14:59:22|S|10|44.128800||
B|IRS|20251111|14:59:22|S|50|15.550000||
B|NVTS|20251111|14:59:22|S|100|9.215000||
B|PSIX|20251111|14:59:22|S|4|62.700000||
B|TLT|20251111|14:59:22|S|1|89.925000||
B|VIST|20251111|14:59:22|S|667|50.910000||
B|AAL|20251111|14:59:23|S|2|13.159300||
B|AMD|20251111|14:59:23|S|38|239.765000||
B|CEPU|20251111|14:59:23|S|1|14.870000||
B|DIS|20251111|14:59:23|S|1|114.610000||
B|GOOGL|20251111|14:59:23|S|2|290.660000||
B|HMY|20251111|14:59:23|S|3|17.819300||
B|HSAI|20251111|14:59:23|S|300|20.520000||
B|NIO|20251111|14:59:23|S|2|6.615000||
B|TMDX|20251111|14:59:23|S|5|123.000000||
B|BETR|20251111|14:59:24|S|3|63.300000||
B|REGN|20251111|14:59:24|S|50|673.911000||
B|APP|20251111|14:59:25|S|20|604.321000||
B|COIN|20251111|14:59:25|S|40|307.250000||
B|GE|20251111|14:59:25|S|20|311.405000||
B|JNJ|20251111|14:59:25|S|1|192.868300||
B|PLTR|20251111|14:59:25|S|100|191.260000||
B|RIG|20251111|14:59:25|S|1000|4.270000||
B|APH|20251111|14:59:26|S|44|143.280000||
B|META|20251111|14:59:26|S|1|625.935300||
B|MRK|20251111|14:59:26|S|5|90.679000||
B|NBIS|20251111|14:59:26|S|30|101.610000||
B|PYPL|20251111|14:59:26|S|30|67.575000||
B|PYPL|20251111|14:59:26|S|31|67.535000||
B|SOXS|20251111|14:59:26|S|20|3.615000||
B|AMD|20251111|14:59:27|S|106|239.775000||
B|GLD|20251111|14:59:27|S|2|379.269100||
B|NCSM|20251111|14:59:27|S|5|37.259500||
B|YPF|20251111|14:59:27|S|100|37.840000||
B|Z|20251111|14:59:27|S|7|74.066400||
B|BBIO|20251111|14:59:28|S|20|65.690000||
B|IONQ|20251111|14:59:28|S|200|54.837200||
B|NVDA|20251111|14:59:28|S|500|193.905000||
B|TSLA|20251111|14:59:28|S|50|436.480000||
B|DSGX|20251111|14:59:29|S|100|82.980000||
B|NBIS|20251111|14:59:29|S|2|101.420000||
B|TSLA|20251111|14:59:29|S|100|436.490000||
B|DXST|20251111|14:59:30|S|100|1.470000||
B|JNJ|20251111|14:59:30|S|3|192.870000||
B|NWL|20251111|14:59:30|S|650|3.330000||
B|V|20251111|14:59:30|S|15|338.210000||
B|XPEV|20251111|14:59:31|S|100|27.340000||
B|ZIM|20251111|14:59:31|S|100|15.425000||
B|GLTO|20251111|14:59:32|S|100|26.670000||
B|GOVT|20251111|14:59:32|S|2|23.178500||
B|NBIL|20251111|14:59:32|S|200|14.940000||
B|HUT|20251111|14:59:33|S|25|43.280000||
B|MSFT|20251111|14:59:33|S|10|509.036700||
B|NIO|20251111|14:59:33|S|152|6.615000||
B|QQQ|20251111|14:59:33|S|1|621.915000||
B|ZIM|20251111|14:59:33|S|200|15.425000||
B|NBIS|20251111|14:59:34|S|100|101.430000||
B|NVDA|20251111|14:59:34|S|1|193.889300||
B|HMY|20251111|14:59:35|S|2|17.819300||
B|JPM|20251111|14:59:35|S|2|316.510000||
B|BKR|20251111|14:59:36|S|100|49.200000||
B|HSAI|20251111|14:59:36|S|200|20.540000||
B|HSAI|20251111|14:59:36|S|200|20.560000||
B|HSAI|20251111|14:59:36|S|1900|20.600000||
B|HSAI|20251111|14:59:36|S|2900|20.560000||
B|HSAI|20251111|14:59:36|S|3600|20.580000||
B|TSLA|20251111|14:59:36|S|30|436.388200||
B|UPWK|20251111|14:59:36|S|66|17.820900||
B|VG|20251111|14:59:36|S|10|7.650000||
B|BBAI|20251111|14:59:37|S|1900|6.170000||
B|PAM|20251111|14:59:37|S|1|87.902300||
B|SCHD|20251111|14:59:37|S|100|27.178200||
B|CRWV|20251111|14:59:38|S|10|89.030000||
B|PUBM|20251111|14:59:38|S|25|10.970000||
B|ARMG|20251111|14:59:39|S|125|11.530000||
B|DLO|20251111|14:59:39|S|30|14.630000||
B|NVDX|20251111|14:59:39|S|1|19.900000||
B|BBD|20251111|14:59:40|S|62|3.725000||
B|BMA|20251111|14:59:40|S|10|84.800000||
B|ITUB|20251111|14:59:40|S|12|7.815000||
B|KO|20251111|14:59:40|S|7|71.585000||
B|MSTR|20251111|14:59:40|S|2|235.310000||
B|PLTR|20251111|14:59:40|S|1|191.220000||
B|PLTR|20251111|14:59:40|S|10|191.226000||
B|TS|20251111|14:59:40|S|1|41.340000||
B|VALE|20251111|14:59:40|S|10|12.315000||
B|WFC|20251111|14:59:40|S|100|86.295000||
B|AMD|20251111|14:59:41|S|89|239.770000||
B|HIMS|20251111|14:59:41|S|10|40.415000||
B|RGTI|20251111|14:59:41|S|16|31.670000||
B|VLO|20251111|14:59:41|S|100|181.575000||
B|PSQ|20251111|14:59:42|S|16|30.085000||
B|BMNR|20251111|14:59:43|S|100|39.784100||
B|DAY|20251111|14:59:43|S|20|68.755000||
B|EMB|20251111|14:59:43|S|236|96.449900||
B|PFE|20251111|14:59:43|S|39|25.345000||
B|WBI|20251111|14:59:43|S|100|25.630000||
B|AMD|20251111|14:59:44|S|88|239.860000||
B|NVDA|20251111|14:59:44|S|100|193.915000||
B|NVT|20251111|14:59:44|S|5|110.300000||
B|ARKG|20251111|14:59:45|S|500|28.769300||
B|CRWV|20251111|14:59:45|S|94|89.030000||
B|IBIT|20251111|14:59:45|S|50|58.530000||
B|IBM|20251111|14:59:46|S|40|313.970000||
B|NVDA|20251111|14:59:46|S|100|193.925000||
B|PATH|20251111|14:59:46|S|100|14.406500||
B|AMD|20251111|14:59:47|S|94|239.885000||
B|LLY|20251111|14:59:47|S|1|990.295000||
B|OKLO|20251111|14:59:47|S|1|106.630000||
B|HUT|20251111|14:59:48|S|5|43.290000||
B|NFLX|20251111|14:59:48|S|50|1134.570000||
B|PM|20251111|14:59:48|S|15|156.600000||
B|SOUN|20251111|14:59:48|S|500|13.519900||
B|QQQ|20251111|14:59:49|S|2|621.975000||
B|AMD|20251111|14:59:50|S|88|239.890000||
B|IEFA|20251111|14:59:50|S|7|89.383500||
B|JNJ|20251111|14:59:50|S|24|192.928300||
B|NBIS|20251111|14:59:50|S|1|101.410000||
B|NVDA|20251111|14:59:51|S|5|193.895000||
B|WFC|20251111|14:59:51|S|1|86.301000||
B|TH|20251111|14:59:52|S|100|6.570000||
B|WERN|20251111|14:59:52|S|100|24.790000||
B|XYL|20251111|14:59:52|S|1|150.219300||
B|AEM|20251111|14:59:53|S|1|167.467800||
B|AMD|20251111|14:59:53|S|87|239.880000||
B|FIG|20251111|14:59:53|S|200|44.710000||
B|APAM|20251111|14:59:54|S|5|44.989500||
B|BP|20251111|14:59:54|S|13|37.435000||
B|BTDR|20251111|14:59:54|S|13|15.670000||
B|EZU|20251111|14:59:54|S|52|63.095200||
B|KDK|20251111|14:59:54|S|20|7.950000||
B|THAR|20251111|14:59:54|S|10|3.310000||
B|TSLA|20251111|14:59:55|S|61|436.198000||
B|INDA|20251111|14:59:56|S|100|54.800000||
B|JMIA|20251111|14:59:56|S|1|10.770000||
B|NVDA|20251111|14:59:56|S|100|193.862700||
B|RKLB|20251111|14:59:56|S|60|52.560000||
B|RIVN|20251111|14:59:57|S|20|17.725000||
B|SOLT|20251111|14:59:57|S|8|11.460000||
B|WW|20251111|14:59:57|S|100|28.600000||
B|YPF|20251111|14:59:57|S|100|37.850000||
B|DAWN|20251111|14:59:58|S|957|10.437800||
B|PLTR|20251111|14:59:58|S|5|191.190000||
B|QQQM|20251111|14:59:58|S|7|256.044900||
B|ACHR|20251111|15:00:00|S|100|8.839300||
B|CVNA|20251111|15:00:00|S|40|326.990000||
B|FLNC|20251111|15:00:00|S|20|20.049100||
B|NVDA|20251111|15:00:00|S|10|193.879300||
B|NVDA|20251111|15:00:00|S|51|193.869300||
B|PSKY|20251111|15:00:00|S|300|16.695000||
B|SLDP|20251111|15:00:00|S|2700|7.040000||
B|TSLA|20251111|15:00:00|S|40|436.388000||
B|VALE|20251111|15:00:00|S|90|12.315000||
B|VALE|20251111|15:00:00|S|100|12.310000||
B|BBAI|20251111|15:00:01|S|100|6.175000||
B|BITX|20251111|15:00:01|S|500|42.285000||
B|CRWV|20251111|15:00:01|S|10|88.895000||
B|ETHU|20251111|15:00:01|S|15|80.870000||
B|LULU|20251111|15:00:01|S|5|171.340000||
B|TSLA|20251111|15:00:01|S|17|436.370000||
B|BKSY|20251111|15:00:02|S|10|15.970000||
B|GLW|20251111|15:00:02|S|100|87.690000||
B|TSM|20251111|15:00:02|S|42|290.780000||
B|TSM|20251111|15:00:02|S|58|290.800000||
B|PLTR|20251111|15:00:03|S|60|191.265000||
B|QURE|20251111|15:00:03|S|65|30.650000||
B|AEVA|20251111|15:00:04|S|100|11.309300||
B|NBIS|20251111|15:00:04|S|200|101.560000||
B|NBIS|20251111|15:00:04|S|300|101.560000||
B|TSLA|20251111|15:00:04|S|6|436.312000||
B|TSLA|20251111|15:00:04|S|6|436.331500||
B|GRAB|20251111|15:00:05|S|100|5.835000||
B|LLY|20251111|15:00:05|S|10|990.460000||
B|MRP|20251111|15:00:05|S|400|31.970000||
B|TSLA|20251111|15:00:05|S|2|436.340000||
B|ABG|20251111|15:00:06|S|12|219.630000||
B|HOOD|20251111|15:00:06|S|50|131.990000||
B|SRDX|20251111|15:00:06|S|100|40.800000||
B|BITU|20251111|15:00:07|S|11|41.087500||
B|BITU|20251111|15:00:07|S|100|41.090000||
B|ETSY|20251111|15:00:07|S|139|62.900000||
B|NVDA|20251111|15:00:07|S|100|193.885000||
B|OKLO|20251111|15:00:07|S|100|106.560000||
B|OKLO|20251111|15:00:07|S|100|106.560000||
B|OPEN|20251111|15:00:07|S|100|8.380000||
B|OUST|20251111|15:00:07|S|3|24.720000||
B|GOOGL|20251111|15:00:08|S|3|290.650000||
B|MRVL|20251111|15:00:08|S|2|89.590000||
B|SERV|20251111|15:00:08|S|50|10.429500||
B|CRESY|20251111|15:00:09|S|80|11.970000||
B|CRWV|20251111|15:00:09|S|1|88.945000||
B|MPLX|20251111|15:00:09|S|12|52.139100||
B|PLTR|20251111|15:00:09|S|400|191.232000||
B|BE|20251111|15:00:10|S|451|129.370000||
B|BE|20251111|15:00:10|S|520|129.360000||
B|TSLL|20251111|15:00:10|S|1654|19.437600||
B|UVIX|20251111|15:00:10|S|58|9.060000||
B|XLI|20251111|15:00:10|S|73|154.505000||
B|ZTS|20251111|15:00:10|S|1|120.362800||
B|Z|20251111|15:00:11|S|7|74.065300||
B|ETHA|20251111|15:00:12|S|100|26.110000||
B|NVDA|20251111|15:00:12|S|100|193.875000||
B|NVO|20251111|15:00:12|S|25|49.149300||
B|REGN|20251111|15:00:12|S|10|673.750000||
B|ULS|20251111|15:00:12|S|66|87.132000||
B|APP|20251111|15:00:13|S|1|604.691300||
B|ARQT|20251111|15:00:14|S|100|24.110000||
B|CODIpB|20251111|15:00:14|S|100|17.010000||
B|CRWV|20251111|15:00:15|S|9|88.815000||
B|PUBM|20251111|15:00:15|S|120|11.030000||
B|UHS|20251111|15:00:15|S|21|225.288000||
B|UNH|20251111|15:00:15|S|40|325.420000||
B|AMGN|20251111|15:00:16|S|20|336.270000||
B|TBPH|20251111|15:00:16|S|100|18.550000||
B|CRWV|20251111|15:00:17|S|158|88.760000||
B|NVDA|20251111|15:00:17|S|13|193.859300||
B|TSLA|20251111|15:00:17|S|480|436.290000||
B|KIDZ|20251111|15:00:18|S|1|0.571500||
B|NBIS|20251111|15:00:18|S|1116|101.470000||
B|PLUG|20251111|15:00:18|S|500|2.490000||
B|ZM|20251111|15:00:18|S|1|84.685000||
B|AAL|20251111|15:00:19|S|1400|13.165000||
B|SOXL|20251111|15:00:19|S|200|42.225000||
B|Z|20251111|15:00:19|S|31|73.990000||
B|NBIS|20251111|15:00:20|S|1|101.420000||
B|SPY|20251111|15:00:20|S|100|683.155000||
B|STX|20251111|15:00:20|S|3|285.690000||
B|NVDA|20251111|15:00:21|S|20|193.855000||
B|XPEV|20251111|15:00:21|S|1000|27.390000||
B|ZS|20251111|15:00:21|S|1|332.127400||
B|CRWV|20251111|15:00:22|S|100|88.790000||
B|GS|20251111|15:00:22|S|10|809.990000||
B|IBIT|20251111|15:00:22|S|3|58.515000||
B|TSN|20251111|15:00:22|S|40|55.530000||
B|WMT|20251111|15:00:22|S|4|103.400000||
B|UNM|20251111|15:00:23|S|15|76.950000||
B|ZM|20251111|15:00:23|S|10|84.730000||
B|ZM|20251111|15:00:23|S|16|84.730000||
B|TSLL|20251111|15:00:24|S|1|19.410700||
B|XPEV|20251111|15:00:24|S|1400|27.435000||
B|INTU|20251111|15:00:25|S|3|655.120000||
B|XPEV|20251111|15:00:25|S|200|27.450000||
B|EQT|20251111|15:00:26|S|100|60.650000||
B|QURE|20251111|15:00:26|S|30|30.640000||
B|XPEV|20251111|15:00:26|S|1799|27.475000||
B|ABT|20251111|15:00:27|S|1|127.000000||
B|ACWI|20251111|15:00:27|S|26|142.115000||
B|ADBE|20251111|15:00:27|S|26|333.216000||
B|CWEN|20251111|15:00:27|S|20|35.430000||
B|XLE|20251111|15:00:27|S|54|91.839700||
B|ADI|20251111|15:00:28|S|1|233.764000||
B|AMZN|20251111|15:00:28|S|39|249.110000||
B|B|20251111|15:00:28|S|110|35.635000||
B|BMA|20251111|15:00:28|S|28|84.890000||
B|BRK/B|20251111|15:00:28|S|37|497.490000||
B|CRM|20251111|15:00:28|S|25|245.090000||
B|CSCO|20251111|15:00:28|S|33|71.725000||
B|EQT|20251111|15:00:28|S|74|60.665000||
B|GGAL|20251111|15:00:28|S|8|55.401400||
B|GGAL|20251111|15:00:28|S|100|55.420000||
B|GLD|20251111|15:00:28|S|1|379.440000||
B|GRMN|20251111|15:00:28|S|10|200.690000||
B|SMCI|20251111|15:00:28|S|10|39.160000||
B|AEG|20251111|15:00:29|S|8|7.735000||
B|BABA|20251111|15:00:29|S|100|161.640000||
B|IFF|20251111|15:00:29|S|1|64.900000||
B|ITUB|20251111|15:00:29|S|68|7.820000||
B|LLY|20251111|15:00:29|S|3|991.040000||
B|META|20251111|15:00:29|S|35|625.810000||
B|MOS|20251111|15:00:29|S|11|25.810000||
B|MRK|20251111|15:00:29|S|10|90.705000||
B|NFLX|20251111|15:00:29|S|10|1134.770000||
B|PSQ|20251111|15:00:29|S|33|30.075000||
B|RACE|20251111|15:00:29|S|16|421.810000||
B|WULF|20251111|15:00:29|S|200|12.020000||
B|AXP|20251111|15:00:30|S|1|371.883700||
B|BABA|20251111|15:00:30|S|20|161.640000||
B|BBVA|20251111|15:00:30|S|90|21.495000||
B|BP|20251111|15:00:30|S|120|37.445000||
B|CIBR|20251111|15:00:30|S|9|77.025000||
B|DD|20251111|15:00:30|S|72|40.390000||
B|DIA|20251111|15:00:30|S|55|479.441000||
B|RBLX|20251111|15:00:30|S|87|105.195000||
B|RKLB|20251111|15:00:30|S|31|52.480000||
B|ROKU|20251111|15:00:30|S|1|106.905600||
B|SE|20251111|15:00:30|S|10|143.495000||
B|TSLL|20251111|15:00:30|S|1|19.410000||
B|UBER|20251111|15:00:30|S|9|93.520700||
B|UNP|20251111|15:00:30|S|3|224.550000||
B|VALE|20251111|15:00:30|S|69|12.325000||
B|VST|20251111|15:00:30|S|67|180.616200||
B|WMT|20251111|15:00:30|S|27|103.400700||
B|XLF|20251111|15:00:30|S|14|53.230000||
B|XPEV|20251111|15:00:30|S|70|27.465000||
B|EFA|20251111|15:00:31|S|10|96.030000||
B|FDX|20251111|15:00:31|S|19|268.900000||
B|GILD|20251111|15:00:31|S|15|122.191500||
B|GLD|20251111|15:00:31|S|40|379.460000||
B|GRAB|20251111|15:00:31|S|100|5.845000||
B|GSK|20251111|15:00:31|S|31|48.390700||
B|GT|20251111|15:00:31|S|122|7.545000||
B|HON|20251111|15:00:31|S|10|201.290000||
B|HOOD|20251111|15:00:31|S|42|131.990000||
B|HWM|20251111|15:00:31|S|1|209.760000||
B|IBM|20251111|15:00:31|S|31|314.192700||
B|ITA|20251111|15:00:31|S|9|210.860000||
B|KGC|20251111|15:00:31|S|6|25.255000||
B|LND|20251111|15:00:31|S|20|3.730000||
B|MDT|20251111|15:00:31|S|5|95.131000||
B|MMM|20251111|15:00:31|S|29|169.320000||
B|NTES|20251111|15:00:31|S|2|143.207500||
B|OKLO|20251111|15:00:31|S|2|106.580000||
B|OPEN|20251111|15:00:31|S|20|8.420000||
B|PBI|20251111|15:00:31|S|4|9.390700||
B|PCAR|20251111|15:00:31|S|2|98.940000||
B|ADMA|20251111|15:00:32|S|20|15.805000||
B|ETOR|20251111|15:00:32|S|11|41.740000||
B|NVDA|20251111|15:00:32|S|20|193.845000||
B|RTX|20251111|15:00:32|S|2|178.742900||
B|SHEL|20251111|15:00:32|S|8|77.220700||
B|UL|20251111|15:00:32|S|3|61.235000||
B|USB|20251111|15:00:32|S|10|47.699300||
B|VRSN|20251111|15:00:32|S|1|248.270000||
B|XOM|20251111|15:00:32|S|3|120.110700||
B|XYZ|20251111|15:00:32|S|34|66.035000||
B|ACHR|20251111|15:00:33|S|100|8.835000||
B|AWR|20251111|15:00:33|S|2|75.690000||
B|CCJ|20251111|15:00:33|S|10|91.968600||
B|EOSE|20251111|15:00:33|S|50|18.555000||
B|NVDA|20251111|15:00:33|S|300|193.850700||
B|SE|20251111|15:00:33|S|3|143.540000||
B|TSLA|20251111|15:00:33|S|4|436.160000||
B|TSLA|20251111|15:00:33|S|27|436.170000||
B|TSM|20251111|15:00:33|S|10|290.760000||
B|XLB|20251111|15:00:33|S|3|87.530000||
B|COIN|20251111|15:00:34|S|2|306.615000||
B|HLN|20251111|15:00:34|S|53|9.859900||
B|OKLO|20251111|15:00:34|S|60|106.330000||
B|SLV|20251111|15:00:34|S|100|46.325000||
B|TSLA|20251111|15:00:34|S|3|436.022000||
B|Z|20251111|15:00:34|S|8|74.059800||
B|GREE|20251111|15:00:35|S|100|1.650000||
B|TSLA|20251111|15:00:35|S|43|436.060000||
B|DVLT|20251111|15:00:36|S|300|1.425000||
B|DX|20251111|15:00:36|S|56|13.725000||
B|ENVA|20251111|15:00:36|S|5|128.550000||
B|EQT|20251111|15:00:36|S|100|60.670000||
B|EQT|20251111|15:00:36|S|100|60.670000||
B|NBIS|20251111|15:00:36|S|20|101.260000||
B|TSLA|20251111|15:00:36|S|100|436.101700||
B|BP|20251111|15:00:37|S|500|37.440900||
B|CRWV|20251111|15:00:37|S|10|88.735000||
B|Z|20251111|15:00:37|S|28|74.049600||
B|ABNB|20251111|15:00:38|S|18|122.700000||
B|NVDA|20251111|15:00:38|S|200|193.805000||
B|ZION|20251111|15:00:38|S|100|53.120000||
B|ZION|20251111|15:00:38|S|300|53.110000||
B|ZION|20251111|15:00:38|S|840|53.110000||
B|CSCO|20251111|15:00:39|S|2|71.725000||
B|SOXL|20251111|15:00:39|S|100|42.240000||
B|TSLA|20251111|15:00:39|S|6|436.160000||
B|AAPL|20251111|15:00:40|S|10|275.550900||
B|ELV|20251111|15:00:40|S|10|315.130000||
B|HIMS|20251111|15:00:40|S|10|40.300000||
B|ESLT|20251111|15:00:41|S|8|486.260000||
B|IONZ|20251111|15:00:41|S|160|4.110000||
B|ARKR|20251111|15:00:42|S|2|7.050000||
B|OPEN|20251111|15:00:42|S|100|8.405000||
B|V|20251111|15:00:42|S|10|338.430000||
B|MFIC|20251111|15:00:43|S|82|12.050000||
B|NBIS|20251111|15:00:43|S|200|101.310000||
B|VGK|20251111|15:00:43|S|1|81.809700||
B|YMAX|20251111|15:00:43|S|6|11.506400||
B|CLPT|20251111|15:00:44|S|100|17.380000||
B|CLPT|20251111|15:00:44|S|200|17.335000||
B|CMG|20251111|15:00:44|S|50|29.975000||
B|DUOL|20251111|15:00:44|S|20|195.910000||
B|ETHA|20251111|15:00:44|S|10|26.130000||
B|TSLA|20251111|15:00:44|S|234|436.130000||
B|CRWV|20251111|15:00:45|S|11|88.680000||
B|CRWV|20251111|15:00:45|S|100|88.680000||
B|CRWV|20251111|15:00:45|S|164|88.700000||
B|CRWV|20251111|15:00:45|S|189|88.700000||
B|PRLB|20251111|15:00:45|S|90|49.150000||
B|RDGT|20251111|15:00:45|S|100|2.930000||
B|SPY|20251111|15:00:45|S|5|683.095000||
B|AMD|20251111|15:00:46|S|50|239.510000||
B|AMD|20251111|15:00:46|S|50|239.520000||
B|TECS|20251111|15:00:46|S|5|16.815000||
B|ARKG|20251111|15:00:47|S|78|28.767600||
B|BSM|20251111|15:00:47|S|100|13.700000||
B|TROW|20251111|15:00:47|S|192|103.858000||
B|WFC|20251111|15:00:47|S|100|86.365000||
B|BETA|20251111|15:00:48|S|74|33.790000||
B|IWM|20251111|15:00:48|S|100|244.250700||
B|LMND|20251111|15:00:48|S|120|77.750000||
B|SLV|20251111|15:00:48|S|295|46.315000||
B|COIN|20251111|15:00:49|S|10|306.610000||
B|FSP|20251111|15:00:49|S|25|1.130000||
B|GOOG|20251111|15:00:49|S|100|291.140000||
B|MDT|20251111|15:00:49|S|7|95.139900||
B|AMD|20251111|15:00:50|S|5|239.570000||
B|DEFT|20251111|15:00:50|S|50|1.698500||
B|TSLA|20251111|15:00:50|S|100|436.130000||
B|GS|20251111|15:00:51|S|1|809.930000||
B|INTC|20251111|15:00:51|S|1000|38.090000||
B|INTC|20251111|15:00:51|S|2300|38.085000||
B|NET|20251111|15:00:51|S|100|237.070000||
B|TSLA|20251111|15:00:51|S|234|436.090000||
B|TSLA|20251111|15:00:51|S|595|436.080000||
B|NVDA|20251111|15:00:52|S|200|193.857700||
B|USIG|20251111|15:00:53|S|2|52.118200||
B|ASST|20251111|15:00:54|S|350|1.355000||
B|BITX|20251111|15:00:54|S|200|42.230000||
B|CIFR|20251111|15:00:54|S|100|18.239300||
B|EQT|20251111|15:00:54|S|200|60.680000||
B|ROOT|20251111|15:00:54|S|6|83.450000||
B|JAZZ|20251111|15:00:55|S|4|136.920000||
B|MSTR|20251111|15:00:55|S|5|234.840000||
B|PGY|20251111|15:00:55|S|50|27.750000||
B|PLTR|20251111|15:00:55|S|100|191.280000||
B|SMH|20251111|15:00:55|S|1|351.804000||
B|ACHR|20251111|15:00:56|S|20|8.849300||
B|BBAI|20251111|15:00:56|S|1000|6.165000||
B|BYND|20251111|15:00:56|E|300|1.220000||
B|LUCK|20251111|15:00:57|S|100|8.155000||
B|ARLP|20251111|15:00:58|S|6|24.690000||
B|ISOU|20251111|15:00:58|S|200|8.600000||
B|GSBD|20251111|15:00:59|S|100|9.695000||
B|HOOD|20251111|15:00:59|S|727|131.939700||
B|Z|20251111|15:00:59|S|100|73.950000||
B|UNG|20251111|15:01:00|S|300|14.690000||
B|XPEV|20251111|15:01:00|S|100|27.445000||
B|SMCI|20251111|15:01:01|S|377|39.120000||
B|TSLA|20251111|15:01:01|S|25|436.350000||
B|AMD|20251111|15:01:02|S|100|239.800000||
B|BE|20251111|15:01:02|S|200|129.240000||
B|BE|20251111|15:01:02|S|234|129.250000||
B|NKE|20251111|15:01:02|S|50|63.219300||
B|PYPL|20251111|15:01:02|S|38|67.595000||
B|UNH|20251111|15:01:02|S|20|325.585000||
B|ZBRA|20251111|15:01:02|S|3|256.660000||
B|BBAI|20251111|15:01:03|S|100|6.165000||
B|CNC|20251111|15:01:03|S|100|35.169300||
B|LBRDK|20251111|15:01:03|S|100|48.550000||
B|LBRDK|20251111|15:01:03|S|100|48.560000||
B|LUNR|20251111|15:01:03|S|83|9.540000||
B|NNE|20251111|15:01:03|S|1|36.270000||
B|TSLA|20251111|15:01:03|S|100|436.520000||
B|AMZN|20251111|15:01:04|S|25|249.020000||
B|AMZN|20251111|15:01:04|S|175|249.020000||
B|CHWY|20251111|15:01:04|S|100|33.450700||
B|CZR|20251111|15:01:04|S|152|19.677700||
B|LUV|20251111|15:01:04|S|24|32.040700||
B|TSLA|20251111|15:01:04|S|50|436.430000||
B|ULCC|20251111|15:01:04|S|100|3.845000||
B|EFXT|20251111|15:01:05|S|300|13.510000||
B|PCY|20251111|15:01:05|S|200|21.895000||
B|TLT|20251111|15:01:05|S|815|89.910000||
B|VRT|20251111|15:01:05|S|5|181.621600||
B|CDNS|20251111|15:01:06|S|3|317.880000||
B|COWZ|20251111|15:01:06|S|5|58.860000||
B|GRAB|20251111|15:01:06|S|8000|5.843500||
B|JMIA|20251111|15:01:06|S|5|10.740000||
B|TSLA|20251111|15:01:06|S|25|436.660000||
B|MSTR|20251111|15:01:07|S|1|234.940000||
B|ORCL|20251111|15:01:07|S|2|235.470000||
B|TSLA|20251111|15:01:07|S|47|436.620000||
B|CRWV|20251111|15:01:08|S|50|88.695000||
B|SHOO|20251111|15:01:08|S|50|38.625000||
B|STRL|20251111|15:01:08|S|40|381.770000||
B|TNA|20251111|15:01:08|S|200|45.285000||
B|ZBRA|20251111|15:01:08|S|2|256.810000||
B|META|20251111|15:01:09|S|10|625.960000||
B|GLTO|20251111|15:01:10|S|10|24.980000||
B|DHI|20251111|15:01:11|S|100|146.870000||
B|DHI|20251111|15:01:11|S|200|146.870000||
B|EFXT|20251111|15:01:11|S|200|13.510000||
B|IWMY|20251111|15:01:11|S|1|21.413500||
B|PLTR|20251111|15:01:11|S|70|191.275000||
B|ACHR|20251111|15:01:12|S|100|8.845000||
B|HOOD|20251111|15:01:12|S|8|132.020000||
B|NVDA|20251111|15:01:12|S|100|193.909300||
B|NVDA|20251111|15:01:12|S|260|193.910000||
B|TSLA|20251111|15:01:12|S|70|436.730000||
B|NVDA|20251111|15:01:13|S|30|193.929300||
B|GLTO|20251111|15:01:14|S|50|24.960000||
B|NVDA|20251111|15:01:14|S|500|193.955000||
B|BITF|20251111|15:01:15|S|26|3.350000||
B|COMM|20251111|15:01:15|S|100|17.455000||
B|VTRS|20251111|15:01:15|S|2|11.020700||
B|FCOR|20251111|15:01:16|S|6|48.116500||
B|WM|20251111|15:01:16|S|50|203.300000||
B|XPEV|20251111|15:01:16|S|100|27.450000||
B|ZD|20251111|15:01:16|S|31|32.160000||
B|CIFR|20251111|15:01:17|S|200|18.219300||
B|EFX|20251111|15:01:17|S|2|211.930000||
B|TSM|20251111|15:01:17|S|1|290.778800||
B|Z|20251111|15:01:17|S|7|74.051600||
B|ADBE|20251111|15:01:18|S|1|333.230000||
B|DELL|20251111|15:01:18|S|1|140.288600||
B|IBM|20251111|15:01:18|S|1|314.140000||
B|NKE|20251111|15:01:18|S|1|63.225000||
B|ON|20251111|15:01:18|S|1|48.340900||
B|PGR|20251111|15:01:18|S|1|220.002200||
B|SOXL|20251111|15:01:18|S|100|42.250000||
B|TRGP|20251111|15:01:18|S|1|173.670000||
B|APO|20251111|15:01:19|S|1|133.695000||
B|CCI|20251111|15:01:19|S|1|93.920000||
B|CDNS|20251111|15:01:19|S|1|317.880000||
B|MELI|20251111|15:01:19|S|2|2114.500000||
B|STX|20251111|15:01:19|S|1|286.200000||
B|UNH|20251111|15:01:19|S|5|325.575000||
B|ZTS|20251111|15:01:19|S|15|120.286300||
B|BITX|20251111|15:01:20|S|100|42.230000||
B|BITX|20251111|15:01:20|S|1970|42.230000||
B|INOD|20251111|15:01:20|S|100|62.130000||
B|TROW|20251111|15:01:20|S|1|103.848300||
B|TRUP|20251111|15:01:20|S|3|39.305000||
B|U|20251111|15:01:20|S|100|41.370000||
B|WM|20251111|15:01:20|S|6|203.286800||
B|XYZ|20251111|15:01:20|S|1|66.020000||
B|BETR|20251111|15:01:21|S|30|63.090000||
B|BLDR|20251111|15:01:21|S|1|107.725000||
B|CVX|20251111|15:01:21|S|1|156.790000||
B|FITB|20251111|15:01:21|S|1|43.175000||
B|OMC|20251111|15:01:21|S|1|73.560900||
B|ZIM|20251111|15:01:21|S|2|15.430000||
B|ZIM|20251111|15:01:21|S|4|15.430000||
B|ZIM|20251111|15:01:21|S|14|15.430000||
B|ZIM|20251111|15:01:21|S|14|15.430000||
B|CTRA|20251111|15:01:22|S|1|26.775000||
B|EFXT|20251111|15:01:22|S|500|13.510000||
B|GOVT|20251111|15:01:22|S|2|23.175200||
B|MU|20251111|15:01:22|S|40|242.990000||
B|ONDS|20251111|15:01:22|S|300|5.693500||
B|REAL|20251111|15:01:22|S|100|15.090000||
B|XPEV|20251111|15:01:22|S|27|27.450000||
B|AMPL|20251111|15:01:23|S|100|11.060000||
B|DAY|20251111|15:01:23|S|1|68.755000||
B|DECK|20251111|15:01:23|S|10|82.840000||
B|ES|20251111|15:01:23|S|1|73.340000||
B|GOOG|20251111|15:01:23|S|2|291.160000||
B|MSTR|20251111|15:01:23|S|4|234.780000||
B|SGOV|20251111|15:01:24|S|186|100.480000||
B|FIG|20251111|15:01:25|S|20|44.690000||
B|LLY|20251111|15:01:25|S|10|991.005000||
B|NFLX|20251111|15:01:25|S|1|1134.975000||
B|PLTR|20251111|15:01:25|S|200|191.180000||
B|TSM|20251111|15:01:25|S|1|290.720000||
B|ELV|20251111|15:01:26|S|2|315.300000||
B|EUAD|20251111|15:01:26|S|7|43.968300||
B|PFE|20251111|15:01:26|S|3|25.365000||
B|PFE|20251111|15:01:26|S|100|25.365000||
B|PFE|20251111|15:01:26|S|102|25.370000||
B|TEVA|20251111|15:01:26|S|60|25.300000||
B|Z|20251111|15:01:26|S|84|73.935000||
B|Z|20251111|15:01:26|S|100|73.935000||
B|ZS|20251111|15:01:26|S|4|332.090000||
B|FGL|20251111|15:01:27|S|100|0.380100||
B|DELL|20251111|15:01:28|S|11|140.286800||
B|GLTO|20251111|15:01:28|S|50|24.980000||
B|IBIT|20251111|15:01:28|S|100|58.475000||
B|NKE|20251111|15:01:28|S|1|63.215000||
B|TRGP|20251111|15:01:28|S|1|173.670000||
B|TURB|20251111|15:01:28|S|200|2.490000||
B|CCI|20251111|15:01:29|S|1|93.935000||
B|CRWV|20251111|15:01:30|S|100|88.680000||
B|EBAY|20251111|15:01:30|S|1|87.135000||
B|SRLN|20251111|15:01:30|S|50|41.325000||
B|TT|20251111|15:01:30|S|3|424.040000||
B|BLDR|20251111|15:01:31|S|1|107.725000||
B|HOOD|20251111|15:01:31|S|50|131.968000||
B|LMT|20251111|15:01:31|S|10|459.850000||
B|TSLA|20251111|15:01:31|S|150|436.460000||
B|XYZ|20251111|15:01:31|S|1|66.010000||
B|BKNG|20251111|15:01:32|S|1|5041.600600||
B|LMND|20251111|15:01:32|S|34|77.860000||
B|MSFT|20251111|15:01:32|S|20|509.170000||
B|MU|20251111|15:01:32|S|1|243.106500||
B|ZS|20251111|15:01:32|S|2|332.100000||
B|AMZN|20251111|15:01:33|S|3|249.065000||
B|RIVN|20251111|15:01:33|S|100|17.795000||
B|TSCO|20251111|15:01:33|S|100|56.810000||
B|AVTR|20251111|15:01:34|S|70|11.513500||
B|JEPQ|20251111|15:01:34|S|1|58.740000||
B|PHM|20251111|15:01:34|S|30|121.465800||
B|SNDK|20251111|15:01:34|S|43|269.853300||
B|SRPT|20251111|15:01:34|S|10|18.240000||
B|PSLV|20251111|15:01:35|S|500|16.940000||
B|SBUX|20251111|15:01:35|S|50|86.240700||
B|HOOD|20251111|15:01:36|S|7|132.010000||
B|AEIS|20251111|15:01:37|S|2|214.730000||
B|CF|20251111|15:01:37|S|20|84.110000||
B|INSM|20251111|15:01:37|S|10|192.560000||
B|WK|20251111|15:01:37|S|1|92.570000||
B|XPEV|20251111|15:01:37|S|100|27.470000||
B|XPEV|20251111|15:01:37|S|200|27.465000||
B|BX|20251111|15:01:38|S|2|145.365000||
B|EWJ|20251111|15:01:38|S|100|83.835000||
B|HPE|20251111|15:01:38|S|1|22.985000||
B|NVDA|20251111|15:01:38|S|100|193.830000||
B|USB|20251111|15:01:38|S|1|47.705000||
B|DOW|20251111|15:01:39|S|1|22.335000||
B|EFXT|20251111|15:01:40|S|500|13.510000||
B|TEN|20251111|15:01:40|S|40|24.990000||
B|XPEV|20251111|15:01:40|S|100|27.470000||
B|SPXL|20251111|15:01:41|S|15|224.580000||
B|TPG|20251111|15:01:41|S|100|56.779000||
B|TSLA|20251111|15:01:41|S|27|436.720000||
B|LIF|20251111|15:01:42|S|100|73.800000||
B|ROL|20251111|15:01:42|S|1|58.400000||
B|TU|20251111|15:01:43|S|1200|14.795800||
B|BYD|20251111|15:01:45|S|100|81.645000||
B|GSAT|20251111|15:01:45|S|100|58.840000||
B|HUT|20251111|15:01:45|S|100|43.150000||
B|MRK|20251111|15:01:45|S|1|90.699300||
B|SLV|20251111|15:01:45|S|30|46.320000||
B|APP|20251111|15:01:46|S|20|604.500000||
B|BND|20251111|15:01:46|S|9|74.495200||
B|NOMA|20251111|15:01:46|S|26|6.690000||
B|OPEN|20251111|15:01:46|S|22|8.439300||
B|TMO|20251111|15:01:46|S|30|585.150000||
B|AA|20251111|15:01:47|S|100|37.690000||
B|RIVN|20251111|15:01:47|S|100|17.775000||
B|AA|20251111|15:01:48|S|100|37.690000||
B|DUOL|20251111|15:01:49|S|8|195.730000||
B|NIO|20251111|15:01:49|S|300|6.625000||
B|OPEN|20251111|15:01:49|S|350|8.439300||
B|BE|20251111|15:01:50|S|60|129.440000||
B|MRP|20251111|15:01:50|S|100|31.970000||
B|MRP|20251111|15:01:50|S|100|31.970000||
B|MRP|20251111|15:01:50|S|100|31.980000||
B|OPEN|20251111|15:01:50|S|1|8.430000||
B|EMLC|20251111|15:01:51|S|300|25.590000||
B|EMLC|20251111|15:01:51|S|700|25.585000||
B|OXY|20251111|15:01:51|S|1|42.325300||
B|AMT|20251111|15:01:52|S|20|184.220000||
B|BX|20251111|15:01:52|S|8|145.410000||
B|ZS|20251111|15:01:53|S|40|332.151200||
B|ZTS|20251111|15:01:54|S|38|120.299900||
B|VALE|20251111|15:01:55|S|4000|12.340000||
B|JPIE|20251111|15:01:56|S|194|46.305000||
B|PBR|20251111|15:01:56|S|50|13.494900||
B|ACHR|20251111|15:01:57|S|300|8.865000||
B|NVDA|20251111|15:01:57|S|5|193.899300||
B|IBDY|20251111|15:01:58|S|953|26.206500||
B|WFC|20251111|15:01:58|S|100|86.405000||
B|COLB|20251111|15:01:59|S|100|27.215000||
B|HPE|20251111|15:01:59|S|1|22.989300||
B|OPEN|20251111|15:01:59|S|118|8.435000||
B|ENTX|20251111|15:02:00|S|300|3.030000||
B|HOLX|20251111|15:02:00|S|1|74.570000||
B|NVDA|20251111|15:02:00|S|500|193.885000||
B|SKYT|20251111|15:02:00|S|2|22.380000||
B|GOOGL|20251111|15:02:01|S|10|290.645000||
B|ZM|20251111|15:02:01|S|2|84.790000||
B|ZM|20251111|15:02:01|S|8|84.790000||
B|OPEN|20251111|15:02:02|S|200|8.419300||
B|TSLL|20251111|15:02:02|S|1|19.450000||
B|TSLL|20251111|15:02:02|S|100|19.450000||
B|GRND|20251111|15:02:03|S|100|15.010000||
B|MU|20251111|15:02:03|S|2|243.250000||
B|ZS|20251111|15:02:03|S|40|332.170000||
B|CRWV|20251111|15:02:04|S|1|88.610000||
B|OKLO|20251111|15:02:04|S|85|106.330000||
B|ON|20251111|15:02:05|S|1|48.320000||
B|AGI|20251111|15:02:06|S|100|32.679300||
B|COIN|20251111|15:02:06|S|40|307.020000||
B|STNG|20251111|15:02:06|S|100|62.740000||
B|LLY|20251111|15:02:07|S|5|991.105000||
B|SOXL|20251111|15:02:07|S|15|42.235000||
B|TOWN|20251111|15:02:07|S|20|33.405000||
B|WPAY|20251111|15:02:07|S|104|51.120000||
B|CRCL|20251111|15:02:08|S|20|100.190000||
B|REGN|20251111|15:02:08|S|1|673.590000||
B|TSLA|20251111|15:02:08|S|1|436.710000||
B|RKLB|20251111|15:02:09|S|6|52.340000||
B|STNG|20251111|15:02:09|S|100|62.747600||
B|XPEV|20251111|15:02:09|S|100|27.480000||
B|AAPL|20251111|15:02:10|S|2|275.593000||
B|AVGO|20251111|15:02:10|S|100|354.398000||
B|CRWD|20251111|15:02:10|S|4|555.530000||
B|SOC|20251111|15:02:10|S|1|7.345000||
B|PSIX|20251111|15:02:11|S|10|62.500000||
B|RKT|20251111|15:02:11|S|25|17.830000||
B|SPY|20251111|15:02:11|S|80|683.270000||
B|ITOT|20251111|15:02:12|S|167|149.085000||
B|SNDL|20251111|15:02:12|S|48|1.830000||
B|NBIS|20251111|15:02:13|S|5|101.540000||
B|NEA|20251111|15:02:13|S|300|11.625000||
B|ETOR|20251111|15:02:14|S|310|41.720000||
B|NVDA|20251111|15:02:14|S|17|193.910000||
B|AMZN|20251111|15:02:15|S|10|249.140000||
B|FLNC|20251111|15:02:15|S|6|20.029300||
B|LOAR|20251111|15:02:15|S|100|73.020000||
B|LOAR|20251111|15:02:15|S|200|73.090000||
B|LOAR|20251111|15:02:15|S|600|73.030000||
B|MELI|20251111|15:02:15|S|1|2114.700000||
B|META|20251111|15:02:15|S|13|626.030000||
B|BROS|20251111|15:02:16|S|100|56.235000||
B|KGC|20251111|15:02:16|S|100|25.289300||
B|TSLA|20251111|15:02:16|S|80|436.610000||
B|ACHR|20251111|15:02:18|S|100|8.855000||
B|AVDE|20251111|15:02:18|S|137|80.589900||
B|GOOG|20251111|15:02:18|S|20|291.065000||
B|ITUB|20251111|15:02:18|S|110|7.835000||
B|AMD|20251111|15:02:19|S|1|239.789300||
B|NEGG|20251111|15:02:19|S|12|92.714500||
B|BEN|20251111|15:02:20|S|95|22.815000||
B|CELH|20251111|15:02:20|S|20|44.032800||
B|NIO|20251111|15:02:20|S|20|6.625000||
B|NXE|20251111|15:02:20|S|100|8.590000||
B|HIMS|20251111|15:02:21|S|126|40.310000||
B|HIMS|20251111|15:02:21|S|200|40.310000||
B|IONS|20251111|15:02:21|S|7|72.190000||
B|POOL|20251111|15:02:21|S|2|254.460000||
B|STNG|20251111|15:02:21|S|100|62.747600||
B|AMUU|20251111|15:02:22|S|100|80.930000||
B|BLSH|20251111|15:02:22|S|1|45.060000||
B|Z|20251111|15:02:22|S|7|74.043700||
B|BE|20251111|15:02:23|S|100|129.200000||
B|DGX|20251111|15:02:23|S|5|188.380000||
B|Z|20251111|15:02:23|S|7|73.993700||
B|RTX|20251111|15:02:24|S|70|179.076000||
B|STNG|20251111|15:02:24|S|100|62.740000||
B|TER|20251111|15:02:24|S|1|176.340000||
B|ZM|20251111|15:02:24|S|20|84.760000||
B|ITM|20251111|15:02:25|S|200|47.115000||
B|STNE|20251111|15:02:25|S|100|17.645000||
B|SURG|20251111|15:02:25|S|300|2.865000||
B|CRWV|20251111|15:02:26|S|250|88.595000||
B|MRK|20251111|15:02:26|S|125|90.719900||
B|SOXL|20251111|15:02:27|S|100|42.215000||
B|IBIT|20251111|15:02:29|S|100|58.475000||
B|SOFI|20251111|15:02:29|S|100|30.840000||
B|SYM|20251111|15:02:29|S|100|65.650000||
B|TSLL|20251111|15:02:29|S|80|19.460000||
B|FDX|20251111|15:02:30|S|100|269.100000||
B|HIMS|20251111|15:02:30|S|300|40.310000||
B|MFIC|20251111|15:02:30|S|82|12.045000||
B|NBXG|20251111|15:02:30|S|200|15.040000||
B|STNG|20251111|15:02:30|S|100|62.740000||
B|BMNU|20251111|15:02:31|S|200|13.370000||
B|SE|20251111|15:02:31|S|2|143.735600||
B|SG|20251111|15:02:31|S|50|5.165000||
B|VST|20251111|15:02:31|S|2|180.760000||
B|ADBE|20251111|15:02:32|S|25|333.110000||
B|CRDO|20251111|15:02:32|S|5|159.100000||
B|KB|20251111|15:02:32|S|81|88.920000||
B|SOXS|20251111|15:02:32|S|3000|3.620000||
B|MDT|20251111|15:02:33|S|13|95.119300||
B|PEN|20251111|15:02:33|S|4|277.710000||
B|RYAN|20251111|15:02:33|S|22|57.900000||
B|TRGP|20251111|15:02:33|S|7|173.770000||
B|FN|20251111|15:02:34|S|8|448.130000||
B|NFLX|20251111|15:02:34|S|4|1135.420000||
B|TER|20251111|15:02:34|S|1|176.200000||
B|WLDS|20251111|15:02:34|S|20|1.970000||
B|CCI|20251111|15:02:35|S|61|93.950000||
B|MFIC|20251111|15:02:36|S|82|12.045000||
B|OPEN|20251111|15:02:36|S|300|8.395000||
B|AAPL|20251111|15:02:37|S|100|275.550900||
B|DLO|20251111|15:02:37|S|100|14.610000||
B|DLO|20251111|15:02:37|S|100|14.610000||
B|ASBP|20251111|15:02:38|S|1200|0.119900||
B|DRIP|20251111|15:02:38|S|242|8.139900||
B|Z|20251111|15:02:38|S|16|74.033900||
B|ASX|20251111|15:02:39|S|20|15.005000||
B|IT|20251111|15:02:39|S|28|231.560000||
B|RIVN|20251111|15:02:39|S|10|17.817600||
B|TTMI|20251111|15:02:39|S|14|67.720000||
B|VOO|20251111|15:02:39|S|100|628.170000||
B|ZS|20251111|15:02:39|S|1|331.976100||
B|MS|20251111|15:02:41|S|100|166.480000||
B|NVDA|20251111|15:02:41|S|182|193.865000||
B|HEI|20251111|15:02:42|S|8|330.350000||
B|MFIC|20251111|15:02:42|S|82|12.050000||
B|RIVN|20251111|15:02:42|S|400|17.819300||
B|STNG|20251111|15:02:42|S|100|62.740000||
B|TSSI|20251111|15:02:42|S|100|16.140000||
B|VOO|20251111|15:02:42|S|35|628.165000||
B|GLD|20251111|15:02:43|S|2|379.438800||
B|ZTS|20251111|15:02:43|S|5|120.310200||
B|NVDA|20251111|15:02:44|S|25|193.874900||
B|TER|20251111|15:02:44|S|1|176.220000||
B|PLTR|20251111|15:02:45|S|20|191.365000||
B|RDDT|20251111|15:02:45|S|100|209.950000||
B|SBSW|20251111|15:02:45|S|300|11.419300||
B|XLP|20251111|15:02:46|S|100|77.450000||
B|XLP|20251111|15:02:46|S|200|77.445000||
B|NVDA|20251111|15:02:47|S|500|193.885000||
B|SBSW|20251111|15:02:47|S|300|11.419300||
B|XPEV|20251111|15:02:47|S|10|27.485000||
B|PLTR|20251111|15:02:48|S|10|191.578800||
B|PLTR|20251111|15:02:48|S|100|191.568600||
B|CG|20251111|15:02:49|S|5|53.900000||
B|RIVN|20251111|15:02:49|S|100|17.835000||
B|FUN|20251111|15:02:50|S|100|14.990000||
B|META|20251111|15:02:50|S|100|625.930000||
B|RKLB|20251111|15:02:50|S|50|52.375000||
B|TSLA|20251111|15:02:50|S|363|436.785000||
B|CFR|20251111|15:02:51|S|1|125.250000||
B|ITDH|20251111|15:02:51|S|86|37.924000||
B|QQQ|20251111|15:02:51|S|14|621.977100||
B|SOXL|20251111|15:02:51|S|10|42.163500||
B|EWC|20251111|15:02:52|S|45|51.049300||
B|GO|20251111|15:02:52|S|100|11.670000||
B|AVUV|20251111|15:02:53|S|9|99.135000||
B|RUN|20251111|15:02:53|S|300|19.445000||
B|SGOV|20251111|15:02:53|S|100|100.480000||
B|SOFI|20251111|15:02:54|S|5|30.845000||
B|ZTS|20251111|15:02:54|S|3|120.300000||
B|ANGL|20251111|15:02:55|S|24|29.419900||
B|JPC|20251111|15:02:55|S|100|8.160000||
B|PLTR|20251111|15:02:55|S|200|191.495000||
B|RUM|20251111|15:02:55|S|1|6.280000||
B|STNG|20251111|15:02:55|S|100|62.740000||
B|GLXY|20251111|15:02:56|S|20|30.535000||
B|LMND|20251111|15:02:56|S|100|77.820000||
B|LMND|20251111|15:02:56|S|100|77.820000||
B|TM|20251111|15:02:56|S|20|205.890000||
B|LMT|20251111|15:02:57|S|10|460.010000||
B|PLTR|20251111|15:02:57|S|30|191.435000||
B|WELL|20251111|15:02:57|S|4|192.280000||
B|ZTS|20251111|15:02:57|S|5|120.292700||
B|ZTS|20251111|15:02:57|S|15|120.292700||
B|COIN|20251111|15:02:58|S|24|307.000000||
B|VOO|20251111|15:02:58|S|1|628.140000||
B|WLDN|20251111|15:02:58|S|9|93.050000||
B|CRWV|20251111|15:02:59|S|1|88.435000||
B|CRWV|20251111|15:03:00|S|1|88.435000||
B|GOOG|20251111|15:03:00|S|1|291.000000||
B|LFS|20251111|15:03:00|S|80|4.980000||
B|NVDA|20251111|15:03:00|S|12|193.875000||
B|BAC|20251111|15:03:01|S|100|53.765000||
B|CONY|20251111|15:03:01|S|1|5.640000||
B|IREN|20251111|15:03:01|S|10|56.920000||
B|RILYT|20251111|15:03:01|S|1|12.590000||
B|RIVN|20251111|15:03:01|S|100|17.865000||
B|TSLA|20251111|15:03:01|S|12|436.778500||
B|LFS|20251111|15:03:02|S|10|4.990000||
B|MBUU|20251111|15:03:02|S|100|25.920000||
B|LFS|20251111|15:03:03|S|100|4.910000||
B|LFS|20251111|15:03:03|S|100|4.960000||
B|CRWV|20251111|15:03:04|S|2|88.440000||
B|CRWV|20251111|15:03:04|S|3|88.440000||
B|CRWV|20251111|15:03:04|S|195|88.440000||
B|CRWV|20251111|15:03:04|S|200|88.490000||
B|LFS|20251111|15:03:04|S|250|4.849300||
B|CRCL|20251111|15:03:05|S|100|100.040000||
B|JOBY|20251111|15:03:05|S|1|16.102300||
B|KNX|20251111|15:03:05|S|10|44.130000||
B|LFS|20251111|15:03:05|S|10|4.910000||
B|MU|20251111|15:03:05|S|4|243.036600||
B|PLTR|20251111|15:03:05|S|100|191.539500||
B|TSLA|20251111|15:03:05|S|480|436.950000||
B|ASST|20251111|15:03:06|S|1500|1.355000||
B|JLL|20251111|15:03:06|S|18|307.351000||
B|SPXL|20251111|15:03:06|S|400|224.520000||
B|CRWV|20251111|15:03:07|S|25|88.470000||
B|APP|20251111|15:03:08|E|7|604.584000||
B|AWR|20251111|15:03:08|S|1|75.660000||
B|CTEV|20251111|15:03:08|S|40|54.140000||
B|LFS|20251111|15:03:08|S|100|5.130000||
B|NVDA|20251111|15:03:09|S|100|193.945000||
B|LFS|20251111|15:03:10|S|100|5.120000||
B|NVDA|20251111|15:03:10|S|100|193.945000||
B|CRWV|20251111|15:03:11|S|15|88.470000||
B|HD|20251111|15:03:11|S|13|374.750000||
B|MRK|20251111|15:03:11|S|1|90.709000||
B|CRGY|20251111|15:03:12|S|71|9.745000||
B|STNG|20251111|15:03:12|S|100|62.740000||
B|XPEV|20251111|15:03:12|S|10|27.475000||
B|TSLA|20251111|15:03:13|S|27|437.060000||
B|TSLL|20251111|15:03:13|S|13|19.489300||
B|YGMZ|20251111|15:03:13|E|1|0.088700||
B|LULU|20251111|15:03:14|S|100|171.440000||
B|SYM|20251111|15:03:14|S|7|65.570000||
B|TRGP|20251111|15:03:14|S|15|173.740000||
B|TSLA|20251111|15:03:14|S|711|437.050000||
B|CRWV|20251111|15:03:15|S|25|88.525000||
B|HQH|20251111|15:03:15|S|200|18.520000||
B|CGDV|20251111|15:03:16|S|98|43.389900||
B|HPE|20251111|15:03:16|S|1|22.959300||
B|NBIS|20251111|15:03:16|S|3|101.397500||
B|VG|20251111|15:03:16|S|5|7.605000||
B|XLP|20251111|15:03:16|S|2|77.445000||
B|ACHR|20251111|15:03:17|S|600|8.869300||
B|GLTO|20251111|15:03:17|S|1|24.980000||
B|SMCI|20251111|15:03:17|S|1|39.165000||
B|STX|20251111|15:03:17|S|15|286.540000||
B|AMP|20251111|15:03:18|S|5|465.565000||
B|ORCL|20251111|15:03:20|S|47|235.330000||
B|SOFI|20251111|15:03:21|S|10|30.939300||
B|Z|20251111|15:03:21|S|7|74.037100||
B|SNDK|20251111|15:03:22|S|5|269.181000||
B|BWXT|20251111|15:03:23|S|3|194.920000||
B|JMIA|20251111|15:03:23|S|20|10.710000||
B|LFS|20251111|15:03:23|S|5|4.880000||
B|ZS|20251111|15:03:23|S|40|331.860000||
B|CRWV|20251111|15:03:24|E|10|88.542500||
B|SLB|20251111|15:03:24|S|100|37.585000||
B|TSLA|20251111|15:03:24|S|3|437.220000||
B|ASST|20251111|15:03:25|S|400|1.355000||
B|NVDA|20251111|15:03:25|S|18|194.035000||
B|PLTR|20251111|15:03:25|S|100|191.710000||
B|SYK|20251111|15:03:25|S|96|362.733800||
B|Z|20251111|15:03:25|S|8|74.053400||
B|ZTS|20251111|15:03:25|S|6|120.293600||
B|ZTS|20251111|15:03:25|S|10|120.293600||
B|ZTS|20251111|15:03:25|S|11|120.293600||
B|ZTS|20251111|15:03:25|S|13|120.293600||
B|CTEV|20251111|15:03:26|S|1|54.140000||
B|ENGN|20251111|15:03:26|S|25|9.420000||
B|SNDK|20251111|15:03:26|S|30|268.940000||
B|BMNR|20251111|15:03:27|S|100|39.840000||
B|EOSE|20251111|15:03:28|S|100|18.595000||
B|NVDA|20251111|15:03:28|S|400|194.029500||
B|LFS|20251111|15:03:29|S|20|4.490000||
B|CMG|20251111|15:03:30|S|1|30.000000||
B|PLTR|20251111|15:03:30|S|100|191.665000||
B|SOUN|20251111|15:03:30|S|75|13.515000||
B|LFS|20251111|15:03:31|S|20|4.660000||
B|PHAT|20251111|15:03:31|S|1500|14.250000||
B|VICR|20251111|15:03:31|S|300|92.750000||
B|CRK|20251111|15:03:32|S|60|25.130000||
B|MDT|20251111|15:03:32|S|6|95.090000||
B|NVDA|20251111|15:03:32|S|200|194.025000||
B|OKLO|20251111|15:03:32|S|345|106.380000||
B|BBAI|20251111|15:03:33|S|100|6.175000||
B|LFS|20251111|15:03:33|S|50|4.610000||
B|RIVN|20251111|15:03:33|S|200|17.855000||
B|NVDA|20251111|15:03:35|S|400|194.025000||
B|SCHW|20251111|15:03:35|S|100|96.460000||
B|STNG|20251111|15:03:35|S|100|62.730000||
B|AAPL|20251111|15:03:36|S|100|275.464800||
B|TSLA|20251111|15:03:36|S|50|437.125000||
B|CRWV|20251111|15:03:37|S|100|88.620000||
B|LFS|20251111|15:03:37|S|50|4.490000||
B|SNPS|20251111|15:03:37|S|10|395.350000||
B|VGK|20251111|15:03:37|S|200|81.830000||
B|MNMD|20251111|15:03:38|S|100|12.800000||
B|PLTR|20251111|15:03:38|S|37|191.570000||
B|PLTR|20251111|15:03:38|S|100|191.578600||
B|ZIM|20251111|15:03:38|S|3|15.430000||
B|ZIM|20251111|15:03:38|S|29|15.430000||
B|AGG|20251111|15:03:39|S|14|100.445000||
B|CRWV|20251111|15:03:39|S|34|88.690000||
B|CRWV|20251111|15:03:39|S|666|88.700000||
B|LEN|20251111|15:03:39|S|200|125.020900||
B|NIO|20251111|15:03:39|S|50|6.625000||
B|SRLN|20251111|15:03:39|S|3|41.320700||
B|Z|20251111|15:03:39|S|6|74.065000||
B|AG|20251111|15:03:40|S|100|11.789300||
B|CEFS|20251111|15:03:41|S|218|22.834800||
B|GOOX|20251111|15:03:41|S|100|61.990000||
B|INTC|20251111|15:03:41|S|200|38.025000||
B|SOC|20251111|15:03:41|S|50|7.310000||
B|Z|20251111|15:03:41|S|8|74.058300||
B|NIO|20251111|15:03:42|S|5|6.625000||
B|NVO|20251111|15:03:42|S|45|49.199300||
B|QPUX|20251111|15:03:42|S|200|28.610000||
B|STNG|20251111|15:03:42|S|100|62.740000||
B|TSLA|20251111|15:03:42|S|40|437.075000||
B|UVV|20251111|15:03:42|S|4|53.500000||
B|Z|20251111|15:03:42|S|100|74.038200||
B|AMD|20251111|15:03:43|S|5|239.645000||
B|PLUS|20251111|15:03:43|S|20|88.850000||
B|VTRS|20251111|15:03:43|S|2|11.055000||
B|CDE|20251111|15:03:44|S|280|15.105000||
B|GEV|20251111|15:03:44|S|1|575.020000||
B|SOFI|20251111|15:03:44|S|100|30.899300||
B|CRCL|20251111|15:03:45|S|100|100.060000||
B|REZI|20251111|15:03:45|S|100|30.370000||
B|REZI|20251111|15:03:45|S|520|30.350000||
B|CRML|20251111|15:03:46|S|30|10.090000||
B|NVDA|20251111|15:03:46|S|400|193.987500||
B|PFE|20251111|15:03:46|S|3|25.390000||
B|PLTR|20251111|15:03:46|S|25|191.531200||
B|APP|20251111|15:03:47|S|10|604.480000||
B|SE|20251111|15:03:47|S|10|144.050000||
B|SIVR|20251111|15:03:47|S|50|48.615000||
B|TSLA|20251111|15:03:47|S|140|436.860000||
B|MU|20251111|15:03:48|S|15|242.830000||
B|ADP|20251111|15:03:50|S|5|255.095000||
B|CRWV|20251111|15:03:50|S|5|88.660000||
B|QS|20251111|15:03:50|S|300|15.839300||
B|ZIM|20251111|15:03:50|S|100|15.430000||
B|ZIM|20251111|15:03:50|S|100|15.430000||
B|META|20251111|15:03:51|S|5|626.059300||
B|NBIS|20251111|15:03:51|S|10|101.405000||
B|BKD|20251111|15:03:52|S|1|10.000000||
B|DUOL|20251111|15:03:52|S|80|195.640000||
B|DUOL|20251111|15:03:52|S|200|195.610000||
B|LFS|20251111|15:03:52|S|100|4.570000||
B|NVDA|20251111|15:03:52|S|100|193.969300||
B|QBTS|20251111|15:03:52|S|20|29.020000||
B|SLRC|20251111|15:03:52|S|65|15.500000||
B|CRDO|20251111|15:03:53|S|38|159.290000||
B|ZTS|20251111|15:03:53|S|8|120.331900||
B|ASTS|20251111|15:03:54|S|300|68.565000||
B|IT|20251111|15:03:54|S|2|231.515000||
B|BA|20251111|15:03:55|S|10|195.639900||
B|QXO|20251111|15:03:55|S|100|19.095000||
B|COIN|20251111|15:03:56|S|1|307.240000||
B|CRWV|20251111|15:03:56|S|100|88.640000||
B|HASI|20251111|15:03:56|S|100|33.895000||
B|B|20251111|15:03:57|S|100|35.625000||
B|DUOL|20251111|15:03:57|S|6|195.770000||
B|PAVE|20251111|15:03:57|S|82|48.005000||
B|SOXL|20251111|15:03:57|S|100|42.120000||
B|BP|20251111|15:03:58|S|27|37.445000||
B|LUMN|20251111|15:03:58|S|2000|9.465000||
B|OWL|20251111|15:03:58|S|2001|15.165000||
B|USO|20251111|15:03:58|S|34|72.795000||
B|ZTS|20251111|15:03:58|S|6|120.295100||
B|ZTS|20251111|15:03:58|S|13|120.295100||
B|BABA|20251111|15:03:59|S|200|161.660000||
B|AMZN|20251111|15:04:00|S|8|249.100000||
B|UAMY|20251111|15:04:00|S|600|7.995000||
B|ZYME|20251111|15:04:00|S|30|19.405000||
B|ANET|20251111|15:04:01|S|75|135.685000||
B|BABA|20251111|15:04:01|S|20|161.660000||
B|CRDO|20251111|15:04:01|S|100|159.100000||
B|RKLB|20251111|15:04:01|S|2|52.400000||
B|AGI|20251111|15:04:02|S|100|32.669000||
B|EWTX|20251111|15:04:02|S|200|20.750000||
B|GSAT|20251111|15:04:02|S|100|58.815000||
B|LULU|20251111|15:04:02|S|120|171.412500||
B|TEM|20251111|15:04:02|S|5|72.610000||
B|EWTX|20251111|15:04:03|S|22|20.750000||
B|RIOT|20251111|15:04:03|S|100|16.057700||
B|SPYM|20251111|15:04:03|S|20|80.383500||
B|CVNA|20251111|15:04:05|S|50|327.680000||
B|NVDA|20251111|15:04:05|S|10|194.015000||
B|TSLA|20251111|15:04:05|S|40|436.990000||
B|PLTR|20251111|15:04:06|S|50|191.568000||
B|BFLY|20251111|15:04:07|S|30|2.430000||
B|GFI|20251111|15:04:07|S|21|42.477000||
B|IEF|20251111|15:04:07|S|180|96.840000||
B|IONQ|20251111|15:04:07|S|30|54.535000||
B|LVO|20251111|15:04:07|S|100|4.950000||
B|NVDA|20251111|15:04:07|S|200|194.015000||
B|OKLL|20251111|15:04:07|S|10|44.584400||
B|SLV|20251111|15:04:07|S|145|46.310000||
B|MBUU|20251111|15:04:08|S|100|25.920000||
B|AAPL|20251111|15:04:09|S|300|275.535000||
B|NIO|20251111|15:04:09|S|500|6.625000||
B|NKE|20251111|15:04:09|S|250|63.272300||
B|FWONA|20251111|15:04:10|S|21|92.020000||
B|CORZ|20251111|15:04:11|S|100|17.405000||
B|CRWV|20251111|15:04:11|S|100|88.690000||
B|OPEN|20251111|15:04:11|S|480|8.385000||
B|PSX|20251111|15:04:12|S|100|141.730000||
B|PSX|20251111|15:04:12|S|111|141.740000||
B|PSX|20251111|15:04:12|S|189|141.730000||
B|ABL|20251111|15:04:13|S|300|6.710000||
B|HPQ|20251111|15:04:13|S|629|24.915000||
B|MU|20251111|15:04:14|S|10|243.000000||
B|STNG|20251111|15:04:15|S|100|62.740000||
B|CMG|20251111|15:04:16|S|1|29.995000||
B|AMD|20251111|15:04:17|S|45|239.780000||
B|CRWV|20251111|15:04:17|S|80|88.750000||
B|PFE|20251111|15:04:17|S|2|25.385000||
B|SNAP|20251111|15:04:17|S|3600|8.789600||
B|GLTO|20251111|15:04:18|S|100|25.480000||
B|MRK|20251111|15:04:18|S|1|90.729300||
B|CROX|20251111|15:04:19|S|20|75.655000||
B|EWTX|20251111|15:04:19|S|22|20.770000||
B|HPE|20251111|15:04:19|S|1|22.959300||
B|SOFI|20251111|15:04:19|S|900|30.865000||
B|TSN|20251111|15:04:19|S|1|55.560200||
B|VTRS|20251111|15:04:19|S|10|11.050000||
B|ZS|20251111|15:04:19|S|3|332.077500||
B|LFS|20251111|15:04:20|S|50|4.740000||
B|PFE|20251111|15:04:20|S|20|25.385000||
B|EWTX|20251111|15:04:21|S|22|20.770000||
B|LFS|20251111|15:04:21|S|10|4.740000||
B|SOXL|20251111|15:04:21|S|10|42.180000||
B|PFE|20251111|15:04:22|S|50|25.387900||
B|TSLA|20251111|15:04:22|S|100|437.165000||
B|NIO|20251111|15:04:23|S|600|6.625000||
B|PFE|20251111|15:04:23|S|39|25.385000||
B|U|20251111|15:04:23|S|100|41.650000||
B|XTNT|20251111|15:04:23|S|100|0.805800||
B|MO|20251111|15:04:24|S|100|58.569300||
B|NU|20251111|15:04:25|S|2000|16.497300||
B|UGP|20251111|15:04:25|S|300|4.379900||
B|ZTO|20251111|15:04:25|S|1|19.125000||
B|GRRR|20251111|15:04:26|S|5|13.990000||
B|ZTS|20251111|15:04:26|S|100|120.300000||
B|ZTS|20251111|15:04:26|S|100|120.300000||
B|EEMV|20251111|15:04:27|S|29|65.683500||
B|AMD|20251111|15:04:28|S|100|239.670000||
B|NVDL|20251111|15:04:28|S|100|98.030000||
B|ZTS|20251111|15:04:28|S|9|120.299900||
B|ARM|20251111|15:04:29|S|1|149.150000||
B|GLTO|20251111|15:04:29|S|50|25.330000||
B|MU|20251111|15:04:29|S|50|242.990000||
B|SPY|20251111|15:04:29|S|1|683.280000||
B|CRESY|20251111|15:04:30|S|50|11.930000||
B|TSLA|20251111|15:04:30|S|1|437.035000||
B|IREN|20251111|15:04:31|S|50|57.179300||
B|NVDA|20251111|15:04:31|S|200|193.975000||
B|PFE|20251111|15:04:31|S|20|25.385000||
B|TQQQ|20251111|15:04:32|S|100|112.095000||
B|TSLA|20251111|15:04:32|S|50|437.010000||
B|MU|20251111|15:04:33|S|12|242.990000||
B|NVDA|20251111|15:04:33|S|100|193.975000||
B|ACHR|20251111|15:04:34|S|600|8.884400||
B|BND|20251111|15:04:34|S|1|74.496500||
B|TQQQ|20251111|15:04:34|S|250|112.085000||
B|UPST|20251111|15:04:34|S|9|39.316000||
B|RL|20251111|15:04:35|S|6|332.940000||
B|XLK|20251111|15:04:35|S|11|293.640000||
B|PRCH|20251111|15:04:36|S|50|10.335000||
B|TPL|20251111|15:04:36|S|10|992.010000||
B|TSLA|20251111|15:04:36|S|1|436.990000||
B|Z|20251111|15:04:36|S|100|74.140000||
B|Z|20251111|15:04:36|S|200|74.060000||
B|HAL|20251111|15:04:37|S|10|28.119300||
B|LLY|20251111|15:04:37|S|1|990.650000||
B|TSM|20251111|15:04:37|S|7|290.810000||
B|CVX|20251111|15:04:38|S|17|156.799000||
B|NVDA|20251111|15:04:38|S|500|193.955000||
B|BIL|20251111|15:04:39|S|1|91.550000||
B|CRDO|20251111|15:04:39|S|10|159.120000||
B|PSFF|20251111|15:04:39|S|54|31.977700||
B|PYPL|20251111|15:04:39|S|801|67.549300||
B|SOXL|20251111|15:04:39|S|1|42.180000||
B|SOXL|20251111|15:04:39|S|100|42.180000||
B|BWXT|20251111|15:04:41|S|2|194.755000||
B|CRWV|20251111|15:04:41|S|33|88.700000||
B|CRWV|20251111|15:04:41|S|200|88.690000||
B|A|20251111|15:04:42|S|13|149.480000||
B|LLY|20251111|15:04:42|S|5|990.836200||
B|UNH|20251111|15:04:42|S|100|325.670000||
B|PYPL|20251111|15:04:43|S|2|67.555000||
B|CRWV|20251111|15:04:44|S|100|88.685000||
B|HYG|20251111|15:04:44|S|160|80.705000||
B|LAES|20251111|15:04:44|S|3000|5.535000||
B|BX|20251111|15:04:45|S|84|145.360000||
B|SNDX|20251111|15:04:45|S|100|17.540000||
B|STNG|20251111|15:04:45|S|100|62.707800||
B|ASTS|20251111|15:04:46|S|30|68.640000||
B|CCK|20251111|15:04:46|S|25|100.095000||
B|NEGG|20251111|15:04:46|S|32|92.550000||
B|VOO|20251111|15:04:47|S|4|628.310000||
B|IRM|20251111|15:04:48|S|200|100.890000||
B|NSC|20251111|15:04:48|S|7|287.470000||
B|PAYX|20251111|15:04:48|S|40|112.218300||
B|RH|20251111|15:04:48|S|62|165.631000||
B|RH|20251111|15:04:48|S|100|165.560000||
B|SOXL|20251111|15:04:48|S|100|42.180000||
B|COIN|20251111|15:04:49|S|10|307.160000||
B|MSTR|20251111|15:04:49|S|30|234.210000||
B|AMDL|20251111|15:04:50|S|4|20.550000||
B|PTRB|20251111|15:04:50|S|14|42.310000||
B|SGOV|20251111|15:04:50|S|1500|100.475000||
B|SYLD|20251111|15:04:50|S|1|68.080000||
B|XPEV|20251111|15:04:50|S|36|27.475000||
B|LFS|20251111|15:04:51|S|100|4.380000||
B|SPY|20251111|15:04:51|S|99|683.340000||
B|BND|20251111|15:04:52|S|3|74.493500||
B|STNG|20251111|15:04:52|S|100|62.680000||
B|UUUU|20251111|15:04:52|S|300|15.580000||
B|LFS|20251111|15:04:53|S|100|4.390000||
B|TQQQ|20251111|15:04:53|S|2800|112.092800||
B|WRD|20251111|15:04:53|S|100|8.090000||
B|WRD|20251111|15:04:53|S|100|8.110000||
B|ABT|20251111|15:04:54|S|12|126.928800||
B|CALM|20251111|15:04:54|S|5|90.290000||
B|CIEN|20251111|15:04:54|S|50|206.020000||
B|META|20251111|15:04:54|S|2|625.905300||
B|Z|20251111|15:04:54|S|1|74.120000||
B|LQD|20251111|15:04:55|S|100|111.200000||
B|NVDA|20251111|15:04:55|S|400|193.950700||
B|TSLA|20251111|15:04:55|S|1|436.900000||
B|GLTO|20251111|15:04:56|S|100|25.440000||
B|MU|20251111|15:04:56|S|4|242.956500||
B|RIVN|20251111|15:04:57|S|100|17.795000||
B|SHFS|20251111|15:04:57|S|2|2.020000||
B|BHVN|20251111|15:04:58|S|1|8.671000||
B|LFS|20251111|15:04:58|S|200|4.555000||
B|QBTS|20251111|15:04:58|S|160|29.140000||
B|QURE|20251111|15:04:58|S|200|30.700000||
B|XPEV|20251111|15:04:58|S|45|27.475000||
B|BVN|20251111|15:04:59|S|5|23.230000||
B|NBIS|20251111|15:04:59|S|1|101.208500||
B|CRWV|20251111|15:05:01|S|11|88.730000||
B|LAMR|20251111|15:05:01|S|22|128.040000||
B|VIV|20251111|15:05:01|S|1|13.047700||
B|ZTS|20251111|15:05:01|S|5|120.314100||
B|ZTS|20251111|15:05:01|S|15|120.314100||
B|AMD|20251111|15:05:02|S|25|239.885000||
B|CRWV|20251111|15:05:02|S|200|88.695000||
B|LFS|20251111|15:05:02|S|4|4.580000||
B|NIO|20251111|15:05:02|S|300|6.625000||
B|TSLA|20251111|15:05:02|S|100|437.039500||
B|CRCL|20251111|15:05:03|S|66|100.050000||
B|GOOG|20251111|15:05:03|S|30|291.160000||
B|INOD|20251111|15:05:03|S|100|62.240000||
B|MSTU|20251111|15:05:03|S|8|2.230000||
B|PEB|20251111|15:05:03|S|20|11.269300||
B|RKLB|20251111|15:05:03|S|50|52.381700||
B|BKYI|20251111|15:05:04|S|200|0.842300||
B|BND|20251111|15:05:04|S|7|74.493500||
B|IWM|20251111|15:05:04|S|300|244.231400||
B|NET|20251111|15:05:04|S|100|237.340000||
B|RXRX|20251111|15:05:04|S|5|4.730000||
B|XRPI|20251111|15:05:04|S|106|14.250000||
B|ZS|20251111|15:05:04|S|40|332.068200||
B|GCT|20251111|15:05:05|S|100|31.540000||
B|GOVT|20251111|15:05:05|S|2|23.173500||
B|IEF|20251111|15:05:05|S|73|96.845000||
B|META|20251111|15:05:05|S|5|625.760000||
B|OPEN|20251111|15:05:05|S|67|8.400000||
B|STNG|20251111|15:05:05|S|100|62.690000||
B|ZS|20251111|15:05:05|S|40|332.068200||
B|MU|20251111|15:05:06|S|20|242.960000||
B|NEXT|20251111|15:05:06|S|71|6.190000||
B|Z|20251111|15:05:06|S|10|74.051200||
B|NVG|20251111|15:05:07|S|700|12.650000||
B|TSLA|20251111|15:05:07|S|100|437.000000||
B|TSLL|20251111|15:05:07|S|523|19.490000||
B|VTRS|20251111|15:05:07|S|2|11.050700||
B|AUR|20251111|15:05:08|S|15|4.280000||
B|COIN|20251111|15:05:08|S|5|307.110000||
B|CVNA|20251111|15:05:08|S|10|327.960000||
B|CMBT|20251111|15:05:09|S|1900|9.660000||
B|META|20251111|15:05:09|S|200|625.765000||
B|Z|20251111|15:05:09|S|6|74.051200||
B|BKR|20251111|15:05:10|S|100|49.145000||
B|BWAY|20251111|15:05:10|S|40|15.140000||
B|GLDM|20251111|15:05:10|S|12|81.619300||
B|PYPL|20251111|15:05:10|S|20|67.547700||
B|TSLA|20251111|15:05:10|S|100|437.020000||
B|BND|20251111|15:05:11|S|2|74.498500||
B|CRWV|20251111|15:05:11|S|5|88.790000||
B|ETOR|20251111|15:05:11|S|11|41.820000||
B|OPEN|20251111|15:05:11|S|1|8.400000||
B|RIOT|20251111|15:05:11|S|1000|16.090700||
B|AMD|20251111|15:05:12|S|100|239.889400||
B|CRWV|20251111|15:05:12|S|100|88.780000||
B|CRWV|20251111|15:05:12|S|100|88.790000||
B|DIS|20251111|15:05:12|S|4|114.585000||
B|GLD|20251111|15:05:12|S|40|379.320000||
B|HYT|20251111|15:05:12|S|700|9.490000||
B|OEC|20251111|15:05:12|S|3|4.963000||
B|TSLA|20251111|15:05:12|S|10|436.990000||
B|TSLA|20251111|15:05:12|S|75|436.988500||
B|AMKR|20251111|15:05:13|S|17|34.488800||
B|ENGN|20251111|15:05:13|S|300|9.360000||
B|RKLB|20251111|15:05:13|S|1|52.420000||
B|XPEV|20251111|15:05:13|S|100|27.475000||
B|XPEV|20251111|15:05:14|S|100|27.490000||
B|Z|20251111|15:05:14|S|7|74.051200||
B|CRWV|20251111|15:05:15|S|15|88.785000||
B|EC|20251111|15:05:15|S|1500|10.118300||
B|SLB|20251111|15:05:15|S|100|37.580000||
B|TRTX|20251111|15:05:15|S|17|9.040000||
B|TSLL|20251111|15:05:15|S|1|19.480000||
B|GLTO|20251111|15:05:16|S|200|25.600000||
B|HUT|20251111|15:05:16|S|2|43.100000||
B|ITUB|20251111|15:05:16|S|80|7.840000||
B|STM|20251111|15:05:16|S|20|23.759300||
B|WCN|20251111|15:05:16|S|500|167.790000||
B|GSST|20251111|15:05:17|S|100|50.539900||
B|NVDA|20251111|15:05:17|S|20|193.929300||
B|QYLD|20251111|15:05:17|S|200|17.500000||
B|AMZN|20251111|15:05:18|S|57|249.096900||
B|CCRN|20251111|15:05:18|S|20|12.570000||
B|GSG|20251111|15:05:18|S|200|23.659300||
B|SLV|20251111|15:05:18|S|220|46.310000||
B|BHF|20251111|15:05:19|S|6|65.890000||
B|CRWV|20251111|15:05:19|S|100|88.840000||
B|FIG|20251111|15:05:19|S|186|44.640000||
B|IONQ|20251111|15:05:19|S|70|54.450000||
B|MSTR|20251111|15:05:19|S|680|234.350000||
B|SMCI|20251111|15:05:19|S|50|39.100900||
B|VOT|20251111|15:05:19|S|5|288.140000||
B|AMZN|20251111|15:05:20|S|100|249.110000||
B|SLV|20251111|15:05:20|S|220|46.310000||
B|CMCSA|20251111|15:05:21|S|20|27.365000||
B|NVDA|20251111|15:05:21|S|100|193.930000||
B|BND|20251111|15:05:22|S|1|74.493500||
B|CRWV|20251111|15:05:22|S|200|88.860000||
B|CRWV|20251111|15:05:22|S|600|88.840000||
B|LBRT|20251111|15:05:22|S|100|17.420700||
B|NVO|20251111|15:05:22|S|5|49.189300||
B|RKT|20251111|15:05:22|S|200|17.810700||
B|TMDX|20251111|15:05:22|S|20|123.695000||
B|ZTS|20251111|15:05:22|S|7|120.298700||
B|CRCL|20251111|15:05:23|S|80|100.170000||
B|ING|20251111|15:05:23|S|300|26.350700||
B|SLV|20251111|15:05:23|S|220|46.320000||
B|META|20251111|15:05:24|S|2|625.730000||
B|NVDA|20251111|15:05:24|S|25|193.930700||
B|BITF|20251111|15:05:25|S|20|3.355000||
B|NBIS|20251111|15:05:25|S|15|101.180000||
B|PLTR|20251111|15:05:25|S|87|191.420000||
B|PLTR|20251111|15:05:25|S|100|191.430000||
B|PLTR|20251111|15:05:25|S|214|191.430000||
B|ZTS|20251111|15:05:25|S|19|120.326100||
B|ADMA|20251111|15:05:26|S|1|15.860000||
B|DKNG|20251111|15:05:26|S|3300|30.384200||
B|FCNCA|20251111|15:05:26|S|4|1826.664800||
B|RKLB|20251111|15:05:26|S|60|52.280000||
B|TSLA|20251111|15:05:26|S|40|436.841700||
B|BCS|20251111|15:05:27|S|20|22.299300||
B|GPK|20251111|15:05:27|S|200|16.215000||
B|SLV|20251111|15:05:27|S|220|46.315000||
B|SOFI|20251111|15:05:28|S|300|30.835000||
B|STNG|20251111|15:05:28|S|100|62.740000||
B|UNH|20251111|15:05:28|S|200|325.610000||
B|XPEV|20251111|15:05:28|S|100|27.470000||
B|BND|20251111|15:05:29|S|12|74.493500||
B|ZTS|20251111|15:05:29|S|8|120.300100||
B|SLV|20251111|15:05:30|S|220|46.315000||
B|UPS|20251111|15:05:30|S|100|95.050000||
B|BITX|20251111|15:05:31|S|50|42.215000||
B|CRWV|20251111|15:05:31|S|100|88.820000||
B|CXT|20251111|15:05:31|S|200|61.740000||
B|LFS|20251111|15:05:31|S|50|5.200000||
B|ORCL|20251111|15:05:31|S|164|235.470000||
B|ORCL|20251111|15:05:31|S|200|235.470000||
B|ORCL|20251111|15:05:31|S|400|235.490000||
B|SLV|20251111|15:05:32|S|220|46.315000||
B|NBIS|20251111|15:05:33|S|20|101.270000||
B|QXO|20251111|15:05:33|S|100|19.095000||
B|NVDA|20251111|15:05:34|S|100|193.938200||
B|TSN|20251111|15:05:34|S|1|55.645000||
B|APP|20251111|15:05:35|S|100|603.660000||
B|BKH|20251111|15:05:35|S|67|71.570000||
B|LFS|20251111|15:05:35|S|100|5.230000||
B|LFS|20251111|15:05:35|S|150|5.150000||
B|RGTIW|20251111|15:05:35|E|270|20.270000||
B|STNG|20251111|15:05:35|S|100|62.740000||
B|LFS|20251111|15:05:36|S|100|5.320000||
B|CLS|20251111|15:05:37|S|10|333.740000||
B|ETN|20251111|15:05:37|S|76|369.730000||
B|TRTX|20251111|15:05:37|S|117|9.040000||
B|Z|20251111|15:05:37|S|10|74.051300||
B|APP|20251111|15:05:38|S|93|603.886000||
B|CRWV|20251111|15:05:38|S|25|88.930000||
B|DECK|20251111|15:05:38|S|6|82.850000||
B|COIN|20251111|15:05:39|S|40|307.180000||
B|CRWV|20251111|15:05:39|S|100|88.920000||
B|IBM|20251111|15:05:40|S|40|314.145000||
B|LIN|20251111|15:05:40|S|1|427.130000||
B|NXXT|20251111|15:05:40|S|400|1.770000||
B|CAT|20251111|15:05:41|S|12|569.253600||
B|PHG|20251111|15:05:41|S|100|29.300000||
B|ETHA|20251111|15:05:42|S|100|26.084100||
B|LFS|20251111|15:05:42|S|1|5.410000||
B|LFS|20251111|15:05:42|S|100|5.410000||
B|MU|20251111|15:05:43|S|50|242.986000||
B|PFE|20251111|15:05:43|S|20|25.395000||
B|PLTR|20251111|15:05:43|S|100|191.460000||
B|CRCL|20251111|15:05:44|S|100|100.080000||
B|SNDK|20251111|15:05:44|S|100|268.240800||
B|AAPL|20251111|15:05:45|S|300|275.695000||
B|AAPL|20251111|15:05:45|S|400|275.695000||
B|ADBE|20251111|15:05:45|S|159|333.230000||
B|AMZN|20251111|15:05:45|S|10|249.135000||
B|CRWV|20251111|15:05:45|S|35|88.895000||
B|SOXL|20251111|15:05:45|S|100|42.200000||
B|SOXL|20251111|15:05:45|S|120|42.199300||
B|OPEN|20251111|15:05:46|S|5|8.385000||
B|XPEV|20251111|15:05:46|S|100|27.480000||
B|FG|20251111|15:05:47|S|47|33.150000||
B|LFS|20251111|15:05:47|S|31|5.210000||
B|RSP|20251111|15:05:47|S|263|189.882700||
B|SLV|20251111|15:05:47|S|220|46.315000||
B|A|20251111|15:05:49|S|40|149.430000||
B|MU|20251111|15:05:49|S|1|242.900000||
B|SLV|20251111|15:05:49|S|220|46.315000||
B|GS|20251111|15:05:50|S|2|810.900000||
B|AAPL|20251111|15:05:51|S|100|275.680000||
B|AAPL|20251111|15:05:51|S|100|275.680000||
B|AAPL|20251111|15:05:51|S|700|275.685000||
B|AAPL|20251111|15:05:51|S|700|275.705000||
B|JMIA|20251111|15:05:51|S|2|10.670000||
B|KRMN|20251111|15:05:51|S|1|69.933600||
B|MS|20251111|15:05:51|S|100|166.530000||
B|SLV|20251111|15:05:51|S|220|46.315000||
B|XPEV|20251111|15:05:51|S|1|27.489300||
B|MRK|20251111|15:05:52|S|5|90.745000||
B|MUU|20251111|15:05:52|S|2|82.400000||
B|PM|20251111|15:05:52|S|2|156.879500||
B|CIFR|20251111|15:05:53|S|10|18.224700||
B|B|20251111|15:05:54|S|100|35.635000||
B|GLD|20251111|15:05:54|S|36|379.385000||
B|ZTS|20251111|15:05:54|S|6|120.315000||
B|MSFT|20251111|15:05:55|S|40|509.382000||
B|BSX|20251111|15:05:56|S|99|102.519300||
B|PSIX|20251111|15:05:56|S|1|62.440000||
B|ZTO|20251111|15:05:57|S|1|19.125000||
B|AMD|20251111|15:05:58|S|1|239.870000||
B|BK|20251111|15:05:58|S|3|111.489000||
B|COIN|20251111|15:05:58|S|10|306.755000||
B|EXAS|20251111|15:05:58|S|50|67.957800||
B|MSFT|20251111|15:05:58|S|30|509.390000||
B|NVDL|20251111|15:05:58|S|2|97.949800||
B|SCHF|20251111|15:05:58|S|2253|24.106000||
B|TSLA|20251111|15:05:58|S|120|436.790000||
B|TTWO|20251111|15:05:58|S|100|240.700000||
B|HAL|20251111|15:05:59|S|100|28.115000||
B|HIMS|20251111|15:05:59|S|74|40.260000||
B|LW|20251111|15:05:59|S|100|60.210000||
B|OKLO|20251111|15:05:59|S|100|105.870000||
B|QXO|20251111|15:05:59|S|100|19.095000||
B|TTD|20251111|15:05:59|S|10|44.420000||
B|WAY|20251111|15:05:59|S|3|35.995000||
B|GOOGL|20251111|15:06:00|S|200|290.835000||
B|MSPR|20251111|15:06:00|E|1125|0.550900||
B|YPF|20251111|15:06:00|S|40|37.770000||
B|AAPL|20251111|15:06:01|S|100|275.720000||
B|APH|20251111|15:06:01|S|5|143.490000||
B|GOOGL|20251111|15:06:01|S|4|290.870000||
B|PUBM|20251111|15:06:01|S|18|10.920000||
B|SLV|20251111|15:06:01|S|220|46.315000||
B|CIEN|20251111|15:06:02|S|5|206.100000||
B|EE|20251111|15:06:02|S|17|27.160000||
B|AVGO|20251111|15:06:03|S|7|354.530000||
B|JD|20251111|15:06:03|S|1000|31.889300||
B|NRC|20251111|15:06:03|S|200|14.850000||
B|VTRS|20251111|15:06:03|S|2|11.050700||
B|AGNC|20251111|15:06:04|S|900|10.280000||
B|BST|20251111|15:06:04|S|59|41.600000||
B|GOOG|20251111|15:06:04|S|30|291.320000||
B|ZYME|20251111|15:06:04|S|23|19.470000||
B|NVDA|20251111|15:06:05|S|2|193.929300||
B|STNG|20251111|15:06:05|S|100|62.750000||
B|ZIM|20251111|15:06:05|S|100|15.425000||
B|CRWV|20251111|15:06:06|S|100|88.885000||
B|LFS|20251111|15:06:06|S|1|5.290000||
B|XPEV|20251111|15:06:06|S|535|27.480700||
B|BBAI|20251111|15:06:07|S|200|6.160000||
B|ELV|20251111|15:06:07|S|1|315.645000||
B|LFS|20251111|15:06:07|S|50|5.190000||
B|LFS|20251111|15:06:07|S|100|5.210000||
B|SOXS|20251111|15:06:07|S|100|3.610000||
B|ZIM|20251111|15:06:07|S|11|15.425000||
B|CELH|20251111|15:06:08|S|100|44.100000||
B|FENI|20251111|15:06:08|S|200|36.030000||
B|GS|20251111|15:06:09|S|2|811.175000||
B|LVRO|20251111|15:06:09|S|3|1.230000||
B|SPY|20251111|15:06:09|S|300|683.382800||
B|VTRS|20251111|15:06:09|S|2|11.050700||
B|ETSY|20251111|15:06:10|S|49|63.010000||
B|TSN|20251111|15:06:10|S|1|55.650200||
B|TTMI|20251111|15:06:10|S|22|67.770000||
B|CEG|20251111|15:06:11|S|9|350.820000||
B|CVX|20251111|15:06:11|S|3|156.809000||
B|ELF|20251111|15:06:11|S|3|79.100000||
B|MRNA|20251111|15:06:11|S|300|26.030000||
B|RGTI|20251111|15:06:11|S|100|31.670000||
B|FUN|20251111|15:06:12|S|400|14.959300||
B|LLY|20251111|15:06:12|S|1|990.850000||
B|NVDA|20251111|15:06:12|S|1|193.909300||
B|STNG|20251111|15:06:12|S|100|62.750000||
B|NVDA|20251111|15:06:13|S|100|193.919300||
B|PLTR|20251111|15:06:13|S|6|191.550000||
B|ALC|20251111|15:06:14|S|8|78.010000||
B|LFS|20251111|15:06:14|S|100|5.260000||
B|NVDA|20251111|15:06:15|S|200|193.939300||
B|SOFI|20251111|15:06:15|S|120|30.819300||
B|TSLA|20251111|15:06:15|S|50|437.288500||
B|WFC|20251111|15:06:15|S|3|86.345000||
B|APGE|20251111|15:06:16|S|700|63.826700||
B|ENTX|20251111|15:06:16|S|200|3.030000||
B|FSLR|20251111|15:06:16|S|30|265.310000||
B|IAUI|20251111|15:06:16|S|20|54.700000||
B|NVDA|20251111|15:06:16|S|300|193.935000||
B|PPTA|20251111|15:06:16|S|100|22.980000||
B|RIVN|20251111|15:06:16|S|6|17.795000||
B|CRWV|20251111|15:06:17|S|5|88.960000||
B|CRWV|20251111|15:06:17|S|56|88.950000||
B|ZS|20251111|15:06:19|S|1|332.053700||
B|AMZN|20251111|15:06:20|S|50|249.185000||
B|ROKU|20251111|15:06:20|S|50|106.670000||
B|CRWV|20251111|15:06:21|S|9|88.880000||
B|HRL|20251111|15:06:21|S|20|22.535000||
B|META|20251111|15:06:21|S|10|625.450000||
B|OPEN|20251111|15:06:21|S|50|8.415000||
B|TSLS|20251111|15:06:21|S|2500|5.338500||
B|WDC|20251111|15:06:21|S|100|172.466500||
B|ZIM|20251111|15:06:21|S|9|15.425000||
B|MRK|20251111|15:06:23|S|1|90.719100||
B|STNG|20251111|15:06:23|S|100|62.750000||
B|STZ|20251111|15:06:23|S|20|132.165000||
B|CXT|20251111|15:06:25|S|100|61.740000||
B|LFS|20251111|15:06:25|S|1|5.360000||
B|MARA|20251111|15:06:25|S|12|14.795000||
B|VST|20251111|15:06:25|S|16|180.760000||
B|MRX|20251111|15:06:26|S|85|35.000000||
B|NBIS|20251111|15:06:26|S|100|101.110000||
B|SPY|20251111|15:06:26|S|1000|683.360700||
B|TSLA|20251111|15:06:26|S|30|437.025000||
B|MAA|20251111|15:06:27|S|5|131.075000||
B|NEA|20251111|15:06:27|S|300|11.625000||
B|TSLL|20251111|15:06:27|S|27|19.490000||
B|XPEV|20251111|15:06:27|S|100|27.480000||
B|PLTR|20251111|15:06:28|S|200|191.515000||
B|CRCL|20251111|15:06:29|S|100|100.070000||
B|RSP|20251111|15:06:29|S|100|189.865000||
B|SLB|20251111|15:06:29|S|500|37.579300||
B|TSLA|20251111|15:06:29|S|10|437.048000||
B|TSLA|20251111|15:06:29|S|100|437.048000||
B|CALM|20251111|15:06:30|S|25|90.290000||
B|ENTG|20251111|15:06:30|S|100|83.540000||
B|LLY|20251111|15:06:30|S|1|990.640000||
B|IWM|20251111|15:06:31|S|1|244.190000||
B|SCHW|20251111|15:06:31|S|100|96.450000||
B|TSLA|20251111|15:06:31|S|9|437.040000||
B|CRWV|20251111|15:06:32|S|5|88.915000||
B|SLV|20251111|15:06:32|S|1075|46.328000||
B|ZTS|20251111|15:06:32|S|9|120.289500||
B|CSIQ|20251111|15:06:33|S|402|29.489000||
B|LITE|20251111|15:06:33|S|50|252.500000||
B|MU|20251111|15:06:33|S|5|242.930000||
B|NVDL|20251111|15:06:33|S|200|97.970000||
B|XOM|20251111|15:06:33|S|1|120.238000||
B|EWJ|20251111|15:06:34|S|10|83.845000||
B|AEM|20251111|15:06:35|S|50|167.680000||
B|GLTO|20251111|15:06:36|S|400|25.560000||
B|META|20251111|15:06:36|S|15|625.380000||
B|MSFT|20251111|15:06:36|S|25|509.340000||
B|STNG|20251111|15:06:37|S|100|62.750000||
B|ADBE|20251111|15:06:38|S|5|333.273500||
B|PLTR|20251111|15:06:38|S|166|191.450000||
B|PLTR|20251111|15:06:38|S|234|191.460000||
B|RTX|20251111|15:06:38|S|1|178.884500||
B|TSLA|20251111|15:06:38|S|1|436.880000||
B|V|20251111|15:06:38|S|100|338.760000||
B|V|20251111|15:06:38|S|200|338.705000||
B|WFC|20251111|15:06:38|S|100|86.305000||
B|CRCL|20251111|15:06:39|S|500|100.190000||
B|FSLR|20251111|15:06:39|S|2|265.290000||
B|LLY|20251111|15:06:39|S|160|990.640000||
B|MRK|20251111|15:06:39|S|1|90.589100||
B|MSTZ|20251111|15:06:39|S|500|8.550000||
B|PFE|20251111|15:06:40|S|39|25.375000||
B|SOFI|20251111|15:06:40|S|40|30.805000||
B|LFS|20251111|15:06:42|S|100|5.080000||
B|CRWV|20251111|15:06:43|S|100|88.920000||
B|F|20251111|15:06:43|S|800|13.340000||
B|QQQ|20251111|15:06:43|S|100|622.160700||
B|CRCL|20251111|15:06:44|S|500|100.190000||
B|ENGN|20251111|15:06:44|S|100|9.340000||
B|SLB|20251111|15:06:44|S|100|37.575000||
B|COMP|20251111|15:06:45|S|11|9.269300||
B|QQQ|20251111|15:06:45|S|12|622.170700||
B|CRWV|20251111|15:06:46|S|3|88.920000||
B|OPEN|20251111|15:06:47|S|11|8.412300||
B|IEF|20251111|15:06:49|S|152|96.845000||
B|LFS|20251111|15:06:49|S|100|5.090000||
B|BND|20251111|15:06:50|S|2|74.496500||
B|HL|20251111|15:06:50|S|60|14.589300||
B|HL|20251111|15:06:50|S|60|14.589300||
B|IBIT|20251111|15:06:50|S|50|58.475000||
B|SNDK|20251111|15:06:50|S|100|268.155000||
B|INDA|20251111|15:06:51|S|20|54.830000||
B|QQQ|20251111|15:06:51|S|35|622.161700||
B|SOFI|20251111|15:06:51|S|1000|30.810700||
B|STM|20251111|15:06:51|S|20|23.769300||
B|LFS|20251111|15:06:52|S|100|5.180000||
B|AU|20251111|15:06:53|S|100|78.750000||
B|LLY|20251111|15:06:53|S|1|990.960000||
B|AMD|20251111|15:06:54|S|50|239.780000||
B|GOOG|20251111|15:06:54|S|4|291.260000||
B|KGC|20251111|15:06:54|S|100|25.287700||
B|SOFI|20251111|15:06:54|S|700|30.817700||
B|AGNC|20251111|15:06:55|S|1600|10.290000||
B|BLOX|20251111|15:06:55|S|1|22.100000||
B|EQT|20251111|15:06:55|S|100|60.720000||
B|EXK|20251111|15:06:55|S|25|7.695000||
B|NVO|20251111|15:06:55|S|100|49.309300||
B|CRGY|20251111|15:06:56|S|55|9.755000||
B|STT|20251111|15:06:56|S|200|119.923700||
B|Z|20251111|15:06:57|S|21|74.005000||
B|NBIS|20251111|15:06:58|S|5|101.160000||
B|CRWV|20251111|15:06:59|S|100|88.950000||
B|NBIS|20251111|15:06:59|S|30|101.160000||
B|VTRS|20251111|15:07:00|S|75|11.055000||
B|AMZN|20251111|15:07:01|S|20|249.185000||
B|DVLT|20251111|15:07:01|E|50|1.420000||
B|MINT|20251111|15:07:01|S|500|100.440000||
B|PFE|20251111|15:07:01|S|39|25.375000||
B|AGG|20251111|15:07:02|S|46|100.446500||
B|ARE|20251111|15:07:02|S|3|55.030000||
B|LFS|20251111|15:07:02|S|100|5.140000||
B|LFS|20251111|15:07:03|S|100|5.170000||
B|BCX|20251111|15:07:04|S|100|10.300000||
B|ETH|20251111|15:07:04|S|50|32.495000||
B|LFS|20251111|15:07:04|S|100|5.130000||
B|LFS|20251111|15:07:04|S|100|5.170000||
B|LFS|20251111|15:07:04|S|100|5.180000||
B|NBIS|20251111|15:07:04|S|5|101.190000||
B|REAL|20251111|15:07:04|S|98|15.169300||
B|ZTS|20251111|15:07:04|S|100|120.299400||
B|AMZN|20251111|15:07:05|S|5|249.220000||
B|CRWV|20251111|15:07:05|S|200|88.990000||
B|DAR|20251111|15:07:05|S|100|34.250000||
B|FOXF|20251111|15:07:05|S|30|15.280000||
B|AMD|20251111|15:07:06|S|19|239.740000||
B|CL|20251111|15:07:06|S|95|79.538000||
B|DXPE|20251111|15:07:07|S|120|97.450000||
B|EXK|20251111|15:07:08|S|750|7.709300||
B|LITE|20251111|15:07:08|S|3|252.570000||
B|GOOG|20251111|15:07:09|S|90|291.325000||
B|LFS|20251111|15:07:09|S|50|5.110000||
B|ZIM|20251111|15:07:09|S|14|15.425000||
B|ZIM|20251111|15:07:09|S|56|15.425000||
B|ZIM|20251111|15:07:09|S|100|15.425000||
B|METU|20251111|15:07:10|S|1|29.780000||
B|STX|20251111|15:07:10|S|15|286.660000||
B|CRWV|20251111|15:07:11|S|100|88.990000||
B|LFS|20251111|15:07:11|S|100|5.080000||
B|BAC|20251111|15:07:12|S|300|53.740700||
B|AXP|20251111|15:07:13|S|1|371.750000||
B|ORCL|20251111|15:07:13|S|40|235.940000||
B|TSLA|20251111|15:07:13|S|15|436.578300||
B|TSLA|20251111|15:07:13|S|90|436.555000||
B|Z|20251111|15:07:13|S|20|74.010000||
B|AAPL|20251111|15:07:14|S|5|275.690000||
B|DEHP|20251111|15:07:14|S|10|32.290000||
B|NBIS|20251111|15:07:14|S|15|101.110000||
B|CRWV|20251111|15:07:15|S|200|89.110000||
B|GDDY|20251111|15:07:15|S|4|132.070000||
B|HSAI|20251111|15:07:15|S|100|20.630000||
B|TTEK|20251111|15:07:15|S|16|32.000000||
B|ZTS|20251111|15:07:15|S|4|120.407600||
B|AMD|20251111|15:07:16|S|200|240.230000||
B|IONQ|20251111|15:07:16|S|100|54.420000||
B|AMD|20251111|15:07:17|S|100|240.525000||
B|IONZ|20251111|15:07:17|S|200|4.160000||
B|AMD|20251111|15:07:18|S|164|240.440000||
B|KO|20251111|15:07:18|S|40|71.665000||
B|ORC|20251111|15:07:18|S|366|7.365000||
B|SMCY|20251111|15:07:18|S|200|11.340000||
B|AREN|20251111|15:07:19|S|100|4.790000||
B|MU|20251111|15:07:19|S|2|242.790000||
B|RH|20251111|15:07:19|S|64|165.215000||
B|STNG|20251111|15:07:19|S|100|62.740000||
B|LFS|20251111|15:07:20|S|100|4.810000||
B|QQQI|20251111|15:07:20|S|45|55.119300||
B|TSLA|20251111|15:07:20|S|30|436.573200||
B|LFS|20251111|15:07:21|S|30|4.760000||
B|TSLA|20251111|15:07:21|S|100|436.508300||
B|ELAN|20251111|15:07:22|S|1|22.879300||
B|SGVT|20251111|15:07:22|S|10|100.535000||
B|STT|20251111|15:07:22|S|41|119.931000||
B|VOO|20251111|15:07:22|S|1|628.267000||
B|STNG|20251111|15:07:24|S|36|62.750000||
B|AMD|20251111|15:07:25|S|100|240.120000||
B|ZIM|20251111|15:07:25|S|11|15.425000||
B|LFS|20251111|15:07:26|S|50|4.810000||
B|LFS|20251111|15:07:26|S|100|4.810000||
B|TSLA|20251111|15:07:26|S|20|436.470000||
B|Z|20251111|15:07:26|S|9|74.071600||
B|ORCL|20251111|15:07:27|S|1|235.950000||
B|SGOL|20251111|15:07:27|S|1|39.325000||
B|TASK|20251111|15:07:27|S|100|11.910000||
B|CSIQ|20251111|15:07:28|S|10|29.460000||
B|IDYA|20251111|15:07:28|S|300|32.090000||
B|MU|20251111|15:07:29|S|3|242.703300||
B|SMCI|20251111|15:07:29|S|4|39.060000||
B|TSLA|20251111|15:07:29|S|40|436.518100||
B|VTEB|20251111|15:07:29|S|500|50.475000||
B|ACHR|20251111|15:07:31|S|200|8.865000||
B|MU|20251111|15:07:31|S|10|242.766300||
B|AEVA|20251111|15:07:32|S|20|11.330000||
B|AVGO|20251111|15:07:32|S|3|354.480000||
B|CRWV|20251111|15:07:32|S|2|89.160000||
B|BIL|20251111|15:07:33|S|126|91.550000||
B|INCY|20251111|15:07:33|S|12|108.036800||
B|Z|20251111|15:07:33|S|100|74.047000||
B|AGRO|20251111|15:07:34|S|61|8.119300||
B|LFS|20251111|15:07:34|S|100|4.850000||
B|META|20251111|15:07:34|S|1|625.530000||
B|XPEV|20251111|15:07:34|S|10|27.490000||
B|TSLA|20251111|15:07:35|S|10|436.578000||
B|XYZ|20251111|15:07:35|S|100|65.980000||
B|AMD|20251111|15:07:36|S|52|240.585000||
B|CGCP|20251111|15:07:36|S|1200|22.756700||
B|FYBR|20251111|15:07:36|S|20|37.885000||
B|IWM|20251111|15:07:36|S|1|244.160000||
B|LH|20251111|15:07:37|S|2|268.902100||
B|MSFT|20251111|15:07:37|S|8|509.500000||
B|PINC|20251111|15:07:37|S|10|28.168000||
B|ZTS|20251111|15:07:38|S|10|120.330200||
B|EXAS|20251111|15:07:39|S|30|67.880000||
B|NIO|20251111|15:07:39|S|274|6.625000||
B|OPEN|20251111|15:07:39|S|1|8.420000||
B|REAL|20251111|15:07:39|S|200|15.179300||
B|VYGR|20251111|15:07:39|S|300|4.354600||
B|ZS|20251111|15:07:39|S|10|331.888500||
B|BBAI|20251111|15:07:40|S|100|6.155000||
B|CCRN|20251111|15:07:40|S|20|12.560000||
B|CCRN|20251111|15:07:40|S|20|12.560000||
B|CRWV|20251111|15:07:40|S|4|89.100000||
B|DYN|20251111|15:07:40|S|20|19.590000||
B|EDBL|20251111|15:07:40|S|200|1.390000||
B|SHOP|20251111|15:07:40|S|14|159.225000||
B|SQQQ|20251111|15:07:40|S|10|13.555000||
B|CRWV|20251111|15:07:41|S|50|89.100000||
B|ORCL|20251111|15:07:41|S|10|236.020000||
B|AMD|20251111|15:07:43|S|100|240.445000||
B|COMM|20251111|15:07:43|S|400|17.400700||
B|GOOGL|20251111|15:07:43|S|100|290.800000||
B|MCRB|20251111|15:07:43|S|100|14.720000||
B|STNE|20251111|15:07:43|S|100|17.690000||
B|Z|20251111|15:07:43|S|30|74.067500||
B|FTNT|20251111|15:07:44|S|200|83.605000||
B|HUN|20251111|15:07:45|S|4|8.537600||
B|MMM|20251111|15:07:45|S|600|169.529200||
B|PDD|20251111|15:07:45|S|25|137.549300||
B|ETHA|20251111|15:07:46|S|10|26.040000||
B|SOUN|20251111|15:07:46|S|18|13.479300||
B|ZS|20251111|15:07:46|S|1|331.969000||
B|LFS|20251111|15:07:47|S|100|4.990000||
B|OPEN|20251111|15:07:47|S|125|8.405000||
B|TSLA|20251111|15:07:47|S|100|436.568600||
B|PEP|20251111|15:07:48|S|10|145.390000||
B|TNA|20251111|15:07:48|S|100|45.255000||
B|TSLL|20251111|15:07:48|S|200|19.450000||
B|CRWV|20251111|15:07:49|S|10|89.075000||
B|NFLX|20251111|15:07:49|S|2|1135.450000||
B|TSM|20251111|15:07:49|S|40|290.926000||
B|AMD|20251111|15:07:50|S|30|240.280000||
B|LLY|20251111|15:07:50|S|1|990.660000||
B|EXEL|20251111|15:07:52|S|60|43.060000||
B|PFE|20251111|15:07:52|S|39|25.375000||
B|CNH|20251111|15:07:53|S|15|9.923500||
B|DELL|20251111|15:07:53|S|20|140.395000||
B|RKT|20251111|15:07:53|S|62|17.695000||
B|UVXY|20251111|15:07:53|S|350|10.010000||
B|COP|20251111|15:07:54|S|100|91.155000||
B|OKLO|20251111|15:07:54|S|10|105.850000||
B|NBIS|20251111|15:07:55|S|125|100.650000||
B|PLTR|20251111|15:07:55|S|100|191.480000||
B|RIVN|20251111|15:07:55|S|100|17.795000||
B|SPY|20251111|15:07:55|S|1|683.325000||
B|KULR|20251111|15:07:56|S|1|3.009900||
B|MOVE|20251111|15:07:57|S|59|12.920000||
B|CRWV|20251111|15:07:58|E|2|89.060000||
B|TWLO|20251111|15:07:58|S|40|131.590000||
B|VTRS|20251111|15:07:59|S|2|11.050700||
B|CWEN|20251111|15:08:00|S|20|35.440000||
B|APLD|20251111|15:08:01|S|2|28.730000||
B|REAL|20251111|15:08:01|S|1200|15.180000||
B|ZTO|20251111|15:08:01|S|1|19.120000||
B|ZTO|20251111|15:08:01|S|1|19.120000||
B|ZTO|20251111|15:08:01|S|2|19.120000||
B|ZTO|20251111|15:08:01|S|2|19.120000||
B|ZTO|20251111|15:08:01|S|6|19.120000||
B|ZTO|20251111|15:08:01|S|24|19.120000||
B|ZTO|20251111|15:08:01|S|78|19.120000||
B|ZTO|20251111|15:08:01|S|88|19.120000||
B|ACHR|20251111|15:08:02|S|20|8.870000||
B|BYND|20251111|15:08:02|S|2000|1.205000||
B|ARCT|20251111|15:08:03|S|4|8.577000||
B|FIGR|20251111|15:08:03|S|10|35.350000||
B|GLD|20251111|15:08:03|S|3|379.509100||
B|LFS|20251111|15:08:03|S|100|5.000000||
B|LUMN|20251111|15:08:03|S|100|9.450000||
B|MSTR|20251111|15:08:03|S|123|233.880000||
B|SLV|20251111|15:08:03|S|2800|46.325000||
B|TSLA|20251111|15:08:03|S|100|436.558000||
B|BKSY|20251111|15:08:04|S|10|15.920000||
B|NBIS|20251111|15:08:04|S|1|100.650000||
B|OKLO|20251111|15:08:04|S|25|106.010000||
B|CRWV|20251111|15:08:05|S|175|89.120000||
B|NBIS|20251111|15:08:05|S|100|100.660000||
B|GLTO|20251111|15:08:06|S|100|25.590000||
B|JMIA|20251111|15:08:06|S|11|10.705000||
B|OPEN|20251111|15:08:06|S|100|8.380000||
B|AMD|20251111|15:08:07|S|1000|240.787600||
B|WGMI|20251111|15:08:07|S|400|49.590000||
B|AMD|20251111|15:08:08|S|100|240.810000||
B|CRWV|20251111|15:08:08|S|50|89.120000||
B|GAB|20251111|15:08:08|S|6|6.050000||
B|XLE|20251111|15:08:08|S|90|91.845000||
B|AEM|20251111|15:08:09|S|3|167.885800||
B|AMD|20251111|15:08:09|S|25|240.840000||
B|ETHU|20251111|15:08:09|S|1|80.450000||
B|KD|20251111|15:08:09|S|20|25.880000||
B|BROS|20251111|15:08:10|S|100|56.075000||
B|AMD|20251111|15:08:11|S|200|240.840000||
B|APP|20251111|15:08:11|S|50|605.410000||
B|SIBN|20251111|15:08:11|S|100|18.395000||
B|ETHU|20251111|15:08:12|S|1|80.370000||
B|GLD|20251111|15:08:12|S|1|379.507000||
B|AMD|20251111|15:08:13|S|118|240.740000||
B|Z|20251111|15:08:13|S|7|74.046600||
B|ASST|20251111|15:08:14|S|200|1.355000||
B|BHF|20251111|15:08:14|S|20|65.885000||
B|HPQ|20251111|15:08:14|S|10|24.935000||
B|ETHU|20251111|15:08:15|S|1|80.370000||
B|IONQ|20251111|15:08:15|S|86|54.360000||
B|BWA|20251111|15:08:16|S|10|45.630900||
B|CIG|20251111|15:08:16|S|25|2.280000||
B|RIG|20251111|15:08:16|S|500|4.260000||
B|SCHD|20251111|15:08:16|S|25|27.185000||
B|BE|20251111|15:08:17|S|10|129.785800||
B|LINE|20251111|15:08:17|S|2|34.780000||
B|COIN|20251111|15:08:18|S|74|306.190000||
B|MRK|20251111|15:08:18|S|441|90.620000||
B|AVGO|20251111|15:08:19|S|5|354.560000||
B|B|20251111|15:08:19|S|200|35.685000||
B|DLO|20251111|15:08:20|S|20|14.530000||
B|IMCG|20251111|15:08:20|S|20|82.059600||
B|MSFT|20251111|15:08:20|S|3|509.200000||
B|QQQ|20251111|15:08:20|S|12|622.055000||
B|TDW|20251111|15:08:20|S|100|58.695000||
B|ZS|20251111|15:08:20|S|40|331.903600||
B|COIN|20251111|15:08:21|S|20|306.104700||
B|COIN|20251111|15:08:21|S|71|306.180000||
B|EQNR|20251111|15:08:21|S|1|24.755000||
B|FPE|20251111|15:08:21|S|271|18.390000||
B|IHI|20251111|15:08:21|S|70|62.497700||
B|RUN|20251111|15:08:21|S|100|19.490000||
B|NVDA|20251111|15:08:22|S|500|193.945000||
B|WORX|20251111|15:08:22|S|100|0.312200||
B|OPEN|20251111|15:08:23|S|50|8.395000||
B|ADBE|20251111|15:08:24|S|3|333.020000||
B|CSIQ|20251111|15:08:24|S|20|29.498600||
B|GDEV|20251111|15:08:25|S|2|22.341000||
B|GDEV|20251111|15:08:25|S|2|22.350000||
B|CNH|20251111|15:08:26|S|400|9.920000||
B|QUBT|20251111|15:08:26|S|1|11.975000||
B|SPY|20251111|15:08:26|S|3|683.243500||
B|XPEV|20251111|15:08:26|S|100|27.490000||
B|XPEV|20251111|15:08:26|S|100|27.500000||
B|ZS|20251111|15:08:26|S|40|331.900900||
B|ARM|20251111|15:08:27|S|5|149.090000||
B|MSFX|20251111|15:08:27|S|50|33.240000||
B|SLV|20251111|15:08:27|S|1|46.340000||
B|XLK|20251111|15:08:27|S|5|293.665000||
B|LULU|20251111|15:08:28|S|30|171.278500||
B|SMH|20251111|15:08:28|S|1|351.890000||
B|TOL|20251111|15:08:28|S|1|135.680000||
B|MSTR|20251111|15:08:29|S|2|233.820000||
B|SE|20251111|15:08:29|S|20|142.092900||
B|AAL|20251111|15:08:30|S|30|13.135000||
B|INOD|20251111|15:08:30|S|20|62.180000||
B|SLB|20251111|15:08:30|S|2100|37.590000||
B|QQQ|20251111|15:08:31|S|9|622.061300||
B|IBM|20251111|15:08:32|S|40|314.285000||
B|SNAP|20251111|15:08:32|S|100|8.785000||
B|VXUS|20251111|15:08:32|S|5|75.537900||
B|COIN|20251111|15:08:33|S|71|306.000000||
B|IBIT|20251111|15:08:33|S|500|58.395000||
B|IBM|20251111|15:08:34|S|20|314.290000||
B|NBIS|20251111|15:08:34|S|100|100.530000||
B|SPY|20251111|15:08:34|S|100|683.255000||
B|TMCI|20251111|15:08:34|S|200|3.415000||
B|TSLA|20251111|15:08:34|S|2|436.550000||
B|BYND|20251111|15:08:35|E|5|1.200100||
B|WW|20251111|15:08:36|S|30|28.250000||
B|Z|20251111|15:08:36|S|1|73.955000||
B|AMD|20251111|15:08:37|S|100|240.730000||
B|PFLT|20251111|15:08:37|S|1|9.303500||
B|ASPN|20251111|15:08:38|S|600|3.525000||
B|MSTZ|20251111|15:08:38|S|145|8.580000||
B|NLOP|20251111|15:08:39|S|34|29.960000||
B|SHOO|20251111|15:08:39|S|30|38.611000||
B|ZIM|20251111|15:08:39|S|200|15.465000||
B|PSEC|20251111|15:08:40|S|712|2.875000||
B|SPY|20251111|15:08:40|S|100|683.275000||
B|APPX|20251111|15:08:41|S|100|32.440000||
B|CRWV|20251111|15:08:41|S|50|89.075000||
B|BE|20251111|15:08:42|S|1|129.830000||
B|MS|20251111|15:08:42|S|100|166.430000||
B|ZTS|20251111|15:08:42|S|1|120.353300||
B|ZTS|20251111|15:08:42|S|8|120.353300||
B|COIN|20251111|15:08:43|S|74|306.020000||
B|NBIS|20251111|15:08:43|S|200|100.610000||
B|DELL|20251111|15:08:44|S|20|140.220000||
B|RDDT|20251111|15:08:44|S|10|209.420000||
B|REAL|20251111|15:08:45|S|100|15.285000||
B|VTRS|20251111|15:08:45|S|2|11.050700||
B|AXP|20251111|15:08:46|S|1|371.750000||
B|CRWV|20251111|15:08:46|S|53|89.060000||
B|TBLA|20251111|15:08:47|S|1|4.075000||
B|Z|20251111|15:08:47|S|8|73.943600||
B|DIA|20251111|15:08:48|S|10|479.649300||
B|HUT|20251111|15:08:48|S|100|42.870000||
B|PLTR|20251111|15:08:48|S|10|191.540000||
B|GOOG|20251111|15:08:49|S|1|291.170000||
B|JMIA|20251111|15:08:49|S|45|10.720000||
B|WSM|20251111|15:08:49|S|100|192.517500||
B|GOOG|20251111|15:08:50|S|1|291.210000||
B|NVO|20251111|15:08:50|S|100|49.299300||
B|WOLF|20251111|15:08:50|S|100|16.776000||
B|AMD|20251111|15:08:51|S|70|240.120000||
B|APLD|20251111|15:08:51|S|3|28.735000||
B|RKT|20251111|15:08:51|S|50|17.760000||
B|AMD|20251111|15:08:52|S|50|240.180500||
B|VONV|20251111|15:08:52|S|74|91.009300||
B|BWMX|20251111|15:08:53|S|40|14.340000||
B|RIOT|20251111|15:08:53|S|400|16.015000||
B|SPNS|20251111|15:08:53|S|20|43.165000||
B|WULF|20251111|15:08:53|E|100|12.010000||
B|AAL|20251111|15:08:54|S|1200|13.137200||
B|AMZN|20251111|15:08:54|S|24|249.160000||
B|IBIT|20251111|15:08:54|S|1|58.400000||
B|MSPR|20251111|15:08:55|S|1000|0.556100||
B|QQQM|20251111|15:08:55|S|19|256.139700||
B|SNDK|20251111|15:08:55|S|25|267.780000||
B|TZA|20251111|15:08:55|S|15|7.910000||
B|AAPL|20251111|15:08:56|S|37|275.557000||
B|GOOGL|20251111|15:08:56|S|20|290.735000||
B|XPEV|20251111|15:08:56|S|100|27.500000||
B|LUMN|20251111|15:08:58|S|400|9.475000||
B|CRWV|20251111|15:08:59|S|10|89.080000||
B|DUOL|20251111|15:08:59|S|20|195.310000||
B|DXCM|20251111|15:08:59|S|100|57.850000||
B|DXCM|20251111|15:08:59|S|300|57.850000||
B|SLV|20251111|15:08:59|S|20|46.340000||
B|EXK|20251111|15:09:00|S|30|7.709300||
B|GLTO|20251111|15:09:00|S|100|25.440000||
B|IRM|20251111|15:09:00|S|100|100.820000||
B|AAPL|20251111|15:09:01|S|45|275.549500||
B|AMDL|20251111|15:09:01|S|100|20.630000||
B|BRO|20251111|15:09:01|S|13|79.905000||
B|CRWV|20251111|15:09:01|S|50|89.105000||
B|GOOG|20251111|15:09:01|S|100|291.170000||
B|PBF|20251111|15:09:01|S|20|40.200000||
B|SRTY|20251111|15:09:01|S|8600|11.300100||
B|NRC|20251111|15:09:02|S|100|14.890000||
B|ANET|20251111|15:09:03|S|100|136.075000||
B|AVGO|20251111|15:09:03|S|1|354.487300||
B|JNUG|20251111|15:09:03|S|4|150.190000||
B|LFS|20251111|15:09:03|S|100|5.240000||
B|SLV|20251111|15:09:03|S|100|46.340000||
B|SOXL|20251111|15:09:03|S|100|42.220000||
B|GD|20251111|15:09:04|S|40|352.005700||
B|IONQ|20251111|15:09:04|S|300|54.400000||
B|XPEV|20251111|15:09:04|S|100|27.500000||
B|AVAV|20251111|15:09:05|S|15|328.520000||
B|COIN|20251111|15:09:05|S|7|305.990000||
B|RDGT|20251111|15:09:05|S|157|3.180000||
B|ZS|20251111|15:09:05|S|300|331.800000||
B|ANET|20251111|15:09:06|S|50|136.075000||
B|ANET|20251111|15:09:06|S|200|136.075000||
B|MSI|20251111|15:09:06|S|2|392.900000||
B|VEA|20251111|15:09:06|S|50|61.763500||
B|GSG|20251111|15:09:07|S|200|23.659300||
B|LYFT|20251111|15:09:07|S|15|23.659300||
B|SOUN|20251111|15:09:07|S|160|13.489300||
B|ZS|20251111|15:09:07|S|100|331.800000||
B|CGMU|20251111|15:09:08|S|303|27.468300||
B|KLAR|20251111|15:09:08|S|30|36.760000||
B|SOXL|20251111|15:09:08|S|800|42.235000||
B|TSN|20251111|15:09:08|S|100|55.710000||
B|XRPT|20251111|15:09:08|S|50|9.500000||
B|ANET|20251111|15:09:09|S|294|136.075000||
B|CRWV|20251111|15:09:09|S|50|89.085000||
B|NU|20251111|15:09:09|S|50|16.499600||
B|PLTR|20251111|15:09:09|S|21|191.629500||
B|VTRS|20251111|15:09:10|S|2|11.060700||
B|BYD|20251111|15:09:11|S|100|81.640000||
B|GLD|20251111|15:09:11|S|5|379.540900||
B|LFS|20251111|15:09:11|S|10|5.120000||
B|AMD|20251111|15:09:12|S|39|240.300000||
B|FROG|20251111|15:09:12|S|100|64.250000||
B|JOBY|20251111|15:09:12|S|400|16.170700||
B|RDGT|20251111|15:09:12|S|100|3.170000||
B|SE|20251111|15:09:12|S|95|142.167000||
B|OKLO|20251111|15:09:13|S|100|106.010000||
B|OKLO|20251111|15:09:13|S|400|106.035000||
B|WM|20251111|15:09:13|S|1|203.320000||
B|CIFR|20251111|15:09:14|S|300|18.105000||
B|XLV|20251111|15:09:14|S|160|150.455000||
B|CRWV|20251111|15:09:15|S|10|89.075000||
B|SLV|20251111|15:09:15|S|200|46.340000||
B|TXG|20251111|15:09:15|S|1|16.650000||
B|AMZN|20251111|15:09:16|S|1|249.145000||
B|ANET|20251111|15:09:16|S|225|136.075000||
B|CRWV|20251111|15:09:17|S|231|89.040000||
B|ETG|20251111|15:09:18|S|130|22.270000||
B|RIVN|20251111|15:09:18|S|100|17.815000||
B|STNE|20251111|15:09:18|S|100|17.685000||
B|AMSC|20251111|15:09:19|S|20|35.090000||
B|CRWV|20251111|15:09:19|S|10|89.050000||
B|CSIQ|20251111|15:09:19|S|300|29.570000||
B|CSIQ|20251111|15:09:19|S|400|29.588600||
B|EQT|20251111|15:09:19|S|100|60.675000||
B|XPEV|20251111|15:09:19|S|100|27.500000||
B|KNSL|20251111|15:09:20|S|20|391.570000||
B|SOXL|20251111|15:09:20|S|300|42.188500||
B|TSLA|20251111|15:09:20|S|50|436.632200||
B|ACHR|20251111|15:09:21|S|373|8.869300||
B|COIN|20251111|15:09:21|S|50|305.880000||
B|REGN|20251111|15:09:21|S|11|675.612600||
B|USFR|20251111|15:09:21|S|5286|50.320000||
B|ZIM|20251111|15:09:21|S|200|15.465000||
B|CVNA|20251111|15:09:22|S|40|328.840000||
B|HOOX|20251111|15:09:22|S|1|139.902800||
B|PLTR|20251111|15:09:22|S|10|191.535000||
B|SLB|20251111|15:09:22|S|100|37.585000||
B|SOUN|20251111|15:09:22|S|2500|13.475000||
B|CRWV|20251111|15:09:23|S|2|89.045000||
B|IONZ|20251111|15:09:23|S|1000|4.170000||
B|PLTR|20251111|15:09:23|S|300|191.535000||
B|AMD|20251111|15:09:24|S|25|239.880000||
B|ANET|20251111|15:09:24|S|196|136.070000||
B|LMND|20251111|15:09:24|S|1|77.680400||
B|PFE|20251111|15:09:24|S|8|25.375000||
B|VTRS|20251111|15:09:24|S|15|11.065000||
B|CRWV|20251111|15:09:25|S|2|89.005000||
B|ICHR|20251111|15:09:25|S|80|15.345000||
B|NVO|20251111|15:09:25|S|25|49.309300||
B|DEO|20251111|15:09:26|S|39|97.360000||
B|SPUS|20251111|15:09:26|S|300|51.290000||
B|ANET|20251111|15:09:27|S|98|136.055000||
B|GILD|20251111|15:09:27|S|41|122.234600||
B|KALV|20251111|15:09:27|S|100|11.080000||
B|MSFT|20251111|15:09:27|S|1|509.187500||
B|NVO|20251111|15:09:27|S|15|49.309300||
B|RCAT|20251111|15:09:27|S|2500|8.631800||
B|CRWV|20251111|15:09:28|S|200|88.970000||
B|NVDA|20251111|15:09:28|S|2|193.969900||
B|OXY|20251111|15:09:28|S|50|42.349000||
B|GLW|20251111|15:09:30|S|100|87.740000||
B|MRVL|20251111|15:09:30|S|1|89.444000||
B|RSP|20251111|15:09:30|S|249|189.851700||
B|RIVN|20251111|15:09:31|S|100|17.830000||
B|TTD|20251111|15:09:31|S|100|44.320000||
B|COST|20251111|15:09:32|S|100|915.900000||
B|JHG|20251111|15:09:32|S|100|44.005000||
B|NFLX|20251111|15:09:32|S|3|1135.570000||
B|GS|20251111|15:09:33|S|4|809.965000||
B|IREN|20251111|15:09:33|S|10|56.681900||
B|NVDA|20251111|15:09:33|S|10|193.919300||
B|NVDA|20251111|15:09:34|S|10|193.919300||
B|Z|20251111|15:09:34|S|14|73.967600||
B|AR|20251111|15:09:35|S|100|35.440000||
B|CRWV|20251111|15:09:35|S|34|88.930000||
B|MARA|20251111|15:09:35|S|100|14.640700||
B|CRSP|20251111|15:09:36|S|90|55.350000||
B|OPEN|20251111|15:09:36|S|1|8.400000||
B|GLTO|20251111|15:09:37|E|200|25.190000||
B|RH|20251111|15:09:37|S|100|164.970000||
B|SOXL|20251111|15:09:37|S|100|42.170000||
B|VOYG|20251111|15:09:37|S|10|24.160000||
B|HOOD|20251111|15:09:38|S|5|131.700000||
B|NVDA|20251111|15:09:38|S|4|193.945000||
B|ADBE|20251111|15:09:39|S|2|333.060000||
B|IRMD|20251111|15:09:39|S|1|84.920000||
B|LSTR|20251111|15:09:39|S|1|130.140000||
B|NVDA|20251111|15:09:39|S|200|193.935000||
B|WULF|20251111|15:09:39|S|50|12.019300||
B|GEMI|20251111|15:09:40|S|6|14.045000||
B|HUBS|20251111|15:09:40|S|4|398.930000||
B|JNUG|20251111|15:09:40|S|30|150.120000||
B|LFS|20251111|15:09:40|S|36|5.590000||
B|BMNR|20251111|15:09:41|S|25|39.820000||
B|LLY|20251111|15:09:41|S|1|990.660000||
B|RIVN|20251111|15:09:41|S|200|17.845000||
B|TSM|20251111|15:09:41|S|3|290.870000||
B|ALIT|20251111|15:09:42|S|30|2.310000||
B|ANET|20251111|15:09:42|S|52|136.100000||
B|ARKB|20251111|15:09:42|S|8|34.163900||
B|AAPL|20251111|15:09:43|S|200|275.495000||
B|AAPL|20251111|15:09:43|S|207|275.500000||
B|SE|20251111|15:09:43|S|50|142.176800||
B|TCBI|20251111|15:09:43|S|10|87.379700||
B|ZTS|20251111|15:09:43|S|9|120.360700||
B|RGTI|20251111|15:09:44|S|200|31.532300||
B|ANET|20251111|15:09:45|S|208|136.100000||
B|CRWV|20251111|15:09:45|S|30|88.930000||
B|IREN|20251111|15:09:45|S|400|56.652000||
B|MYSE|20251111|15:09:45|S|1|2.189600||
B|HLN|20251111|15:09:46|S|81|9.855000||
B|LFS|20251111|15:09:46|S|100|5.870000||
B|AAPL|20251111|15:09:47|S|33|275.480000||
B|AAPL|20251111|15:09:47|S|40|275.490000||
B|AAPL|20251111|15:09:47|S|267|275.480000||
B|AAPL|20251111|15:09:47|S|400|275.480000||
B|WFCpA|20251111|15:09:47|S|500|19.800000||
B|WRD|20251111|15:09:47|S|309|8.065000||
B|RKLB|20251111|15:09:48|S|100|52.140000||
B|AMD|20251111|15:09:49|S|250|239.699000||
B|BA|20251111|15:09:49|S|1|195.513700||
B|ENTX|20251111|15:09:49|S|300|3.030000||
B|AMD|20251111|15:09:50|S|25|239.680000||
B|IREN|20251111|15:09:50|S|10|56.685000||
B|AEM|20251111|15:09:51|S|7|167.767100||
B|CSIQ|20251111|15:09:51|S|50|29.658300||
B|GS|20251111|15:09:51|S|1|809.996100||
B|NOTV|20251111|15:09:51|S|1|1.050000||
B|ORCL|20251111|15:09:51|S|15|235.880000||
B|TT|20251111|15:09:51|S|40|424.160000||
B|AAPL|20251111|15:09:52|S|100|275.480700||
B|BKR|20251111|15:09:52|S|100|49.205000||
B|PRGO|20251111|15:09:52|S|100|14.295000||
B|OKLO|20251111|15:09:53|S|1|106.140000||
B|VTRS|20251111|15:09:53|S|2|11.060700||
B|ANET|20251111|15:09:54|S|155|136.100000||
B|ONON|20251111|15:09:54|S|5|35.279300||
B|SILJ|20251111|15:09:54|S|300|22.795000||
B|SILJ|20251111|15:09:54|S|800|22.795000||
B|XPEV|20251111|15:09:54|S|200|27.535000||
B|XPEV|20251111|15:09:54|S|1400|27.535000||
B|XPEV|20251111|15:09:55|S|3100|27.535000||
B|CRWV|20251111|15:09:56|S|150|88.995000||
B|MSTR|20251111|15:09:56|S|140|233.514000||
B|VG|20251111|15:09:56|S|100|7.610000||
B|XPEV|20251111|15:09:56|S|100|27.540000||
B|XPEV|20251111|15:09:56|S|100|27.550000||
B|ANET|20251111|15:09:57|S|204|136.100000||
B|PLTR|20251111|15:09:57|S|10|191.485000||
B|PLUG|20251111|15:09:57|S|18|2.504900||
B|AGG|20251111|15:09:58|S|894|100.447400||
B|CMG|20251111|15:09:58|S|20|29.995000||
B|FNV|20251111|15:09:58|S|9|194.465000||
B|LEU|20251111|15:09:58|S|20|275.790000||
B|XPEV|20251111|15:09:58|S|2300|27.585000||
B|LFS|20251111|15:09:59|S|50|6.090000||
B|SERV|20251111|15:09:59|S|100|10.375000||
B|XPEV|20251111|15:09:59|S|60|27.580000||
B|ACHR|20251111|15:10:00|S|100|8.860000||
B|COP|20251111|15:10:00|S|100|91.160000||
B|DDOG|20251111|15:10:00|S|1|196.750000||
B|GLUE|20251111|15:10:00|S|20|14.200000||
B|XLY|20251111|15:10:00|S|500|239.305000||
B|XPEV|20251111|15:10:00|S|100|27.580000||
B|ZIM|20251111|15:10:00|S|314|15.465000||
B|ZS|20251111|15:10:00|S|2|331.815300||
B|GOOG|20251111|15:10:01|S|6|291.035000||
B|ACHR|20251111|15:10:02|S|20|8.860000||
B|AMD|20251111|15:10:02|S|20|239.635000||
B|RKLB|20251111|15:10:02|S|50|52.050000||
B|SOXL|20251111|15:10:02|S|20|42.145000||
B|SOXL|20251111|15:10:02|S|100|42.145000||
B|SOXL|20251111|15:10:02|S|600|42.145000||
B|EOSE|20251111|15:10:03|S|100|18.535000||
B|MTCH|20251111|15:10:03|S|5|33.059000||
B|SPY|20251111|15:10:03|S|30|683.185000||
B|TH|20251111|15:10:03|S|100|6.550000||
B|AMD|20251111|15:10:04|S|100|239.645000||
B|GLTO|20251111|15:10:04|S|100|25.280000||
B|SPY|20251111|15:10:04|S|60|683.185000||
B|SSRM|20251111|15:10:04|S|1000|20.717700||
B|TEN|20251111|15:10:04|S|20|24.985000||
B|NVDA|20251111|15:10:05|S|52|193.900000||
B|AMD|20251111|15:10:08|S|290|239.621100||
B|SMU|20251111|15:10:08|E|10|8.705000||
B|SPY|20251111|15:10:08|S|100|683.265000||
B|TKO|20251111|15:10:08|S|8|179.560000||
B|APP|20251111|15:10:09|S|15|604.980000||
B|QQQM|20251111|15:10:09|S|1|256.095000||
B|IONQ|20251111|15:10:10|S|5600|54.310000||
B|ZTS|20251111|15:10:10|S|7|120.316200||
B|ICU|20251111|15:10:11|S|30|0.496000||
B|IREN|20251111|15:10:11|S|100|56.780000||
B|NUAI|20251111|15:10:11|S|100|4.680000||
B|NUAI|20251111|15:10:11|S|100|4.680000||
B|NUAI|20251111|15:10:11|S|100|4.680000||
B|IBIT|20251111|15:10:13|S|960|58.400000||
B|MARA|20251111|15:10:13|S|10|14.675000||
B|BBAI|20251111|15:10:14|S|100|6.175000||
B|LFS|20251111|15:10:14|S|3|6.030000||
B|SOXL|20251111|15:10:14|S|100|42.220000||
B|USAR|20251111|15:10:14|S|100|17.750000||
B|ZYME|20251111|15:10:14|S|150|19.445000||
B|CRWV|20251111|15:10:15|S|100|89.060000||
B|ENGN|20251111|15:10:15|S|100|9.360000||
B|IREN|20251111|15:10:15|S|100|56.829700||
B|NVDA|20251111|15:10:15|S|10|194.025000||
B|PLTR|20251111|15:10:15|S|100|191.680000||
B|SPY|20251111|15:10:15|S|116|683.340000||
B|STNE|20251111|15:10:15|S|100|17.685000||
B|AAPL|20251111|15:10:16|S|1|275.550000||
B|ASM|20251111|15:10:16|S|1400|4.520000||
B|CONY|20251111|15:10:16|S|100|5.639900||
B|F|20251111|15:10:16|S|8374|13.336000||
B|PATH|20251111|15:10:16|S|100|14.429300||
B|QBTS|20251111|15:10:16|S|100|29.060000||
B|ILF|20251111|15:10:17|S|200|31.135000||
B|OUST|20251111|15:10:17|S|100|24.710000||
B|OUST|20251111|15:10:17|S|200|24.700000||
B|SBCF|20251111|15:10:17|S|1|31.170000||
B|BYND|20251111|15:10:18|S|2900|1.205000||
B|CRWV|20251111|15:10:18|S|64|89.130000||
B|CRWV|20251111|15:10:18|S|200|89.130000||
B|CRWV|20251111|15:10:18|S|200|89.130000||
B|NVDA|20251111|15:10:18|S|83|194.015000||
B|TSDD|20251111|15:10:18|S|700|9.495000||
B|MGM|20251111|15:10:19|S|100|32.840700||
B|SOUN|20251111|15:10:19|S|15|13.499300||
B|SOUN|20251111|15:10:19|S|160|13.499300||
B|JNJ|20251111|15:10:21|S|46|192.908600||
B|VECO|20251111|15:10:21|S|201|30.500000||
B|WULF|20251111|15:10:21|S|17|12.059300||
B|LFS|20251111|15:10:22|S|80|5.790000||
B|ZIM|20251111|15:10:22|S|100|15.465000||
B|BBVA|20251111|15:10:23|S|185|21.483500||
B|CRWV|20251111|15:10:23|S|100|89.110000||
B|RIVN|20251111|15:10:23|S|50|17.820000||
B|SPYI|20251111|15:10:23|S|900|53.003500||
B|AMD|20251111|15:10:24|S|2|239.820000||
B|GFI|20251111|15:10:24|S|100|42.509100||
B|NVDA|20251111|15:10:24|S|50|194.005000||
B|ZIM|20251111|15:10:24|S|4|15.470000||
B|ZIM|20251111|15:10:24|S|11|15.470000||
B|ZIM|20251111|15:10:24|S|200|15.475000||
B|AMD|20251111|15:10:25|S|3|239.829500||
B|BITU|20251111|15:10:25|S|100|40.910000||
B|CRWV|20251111|15:10:26|S|150|89.060000||
B|SOXL|20251111|15:10:26|S|200|42.230000||
B|COMP|20251111|15:10:27|S|35|9.275000||
B|DOX|20251111|15:10:27|S|23|84.490000||
B|EWU|20251111|15:10:27|S|547|43.667200||
B|JD|20251111|15:10:27|S|50|31.839300||
B|MSTU|20251111|15:10:27|S|3000|2.210000||
B|TSLA|20251111|15:10:27|S|71|437.070000||
B|VECO|20251111|15:10:27|S|300|30.490000||
B|LQD|20251111|15:10:28|S|100|111.240000||
B|SOXL|20251111|15:10:28|S|200|42.230700||
B|XPEV|20251111|15:10:28|S|400|27.555000||
B|OKLO|20251111|15:10:29|S|20|106.160000||
B|SOXL|20251111|15:10:29|S|100|42.235000||
B|TSLL|20251111|15:10:29|S|6000|19.491500||
B|ASTS|20251111|15:10:30|S|100|67.860000||
B|GGAL|20251111|15:10:30|S|500|55.311400||
B|LFS|20251111|15:10:30|S|100|5.660000||
B|LFS|20251111|15:10:30|S|100|5.660000||
B|LULU|20251111|15:10:30|S|12|171.140000||
B|AXON|20251111|15:10:31|S|1|565.015000||
B|RDGT|20251111|15:10:31|S|100|3.040000||
B|META|20251111|15:10:32|S|1|625.315000||
B|SLV|20251111|15:10:32|S|1|46.330000||
B|UNG|20251111|15:10:32|S|162|14.670000||
B|MU|20251111|15:10:33|S|100|242.910000||
B|NVDA|20251111|15:10:33|S|25|194.045000||
B|SMCI|20251111|15:10:33|S|186|39.020000||
B|TQQQ|20251111|15:10:33|S|2|112.125200||
B|BKKT|20251111|15:10:34|S|20|21.160000||
B|META|20251111|15:10:34|S|6|625.330000||
B|VECO|20251111|15:10:34|S|400|30.480000||
B|BINC|20251111|15:10:35|S|20|53.210000||
B|DIS|20251111|15:10:35|S|293|114.649000||
B|LFS|20251111|15:10:36|S|100|5.480000||
B|OMAB|20251111|15:10:36|S|5|106.805800||
B|SSO|20251111|15:10:36|S|55|116.999300||
B|BHVN|20251111|15:10:37|S|50|8.670000||
B|INACU|20251111|15:10:37|S|100|10.182900||
B|NEE|20251111|15:10:37|S|50|85.750000||
B|PG|20251111|15:10:37|S|1|148.150000||
B|SHYG|20251111|15:10:37|S|3|42.949300||
B|APP|20251111|15:10:38|S|60|604.835000||
B|FYBR|20251111|15:10:38|S|20|37.885000||
B|LFS|20251111|15:10:38|S|100|5.520000||
B|PLTR|20251111|15:10:38|S|100|191.730000||
B|SO|20251111|15:10:38|S|97|91.289800||
B|HUBS|20251111|15:10:39|S|45|398.943900||
B|MNDY|20251111|15:10:39|S|20|164.960000||
B|NFLX|20251111|15:10:39|S|5|1136.085000||
B|NFLX|20251111|15:10:39|S|94|1136.085000||
B|ZM|20251111|15:10:39|S|75|84.750000||
B|ZS|20251111|15:10:39|S|40|331.798500||
B|CRWV|20251111|15:10:40|S|30|89.050000||
B|MDLZ|20251111|15:10:40|S|100|57.055000||
B|NKE|20251111|15:10:40|S|200|63.285000||
B|SJM|20251111|15:10:40|S|160|109.071300||
B|SOXL|20251111|15:10:40|S|20|42.217700||
B|SRRK|20251111|15:10:40|S|20|30.640000||
B|VECO|20251111|15:10:40|S|460|30.480000||
B|VRT|20251111|15:10:40|S|100|181.574700||
B|AES|20251111|15:10:41|S|1|14.363500||
B|BK|20251111|15:10:41|S|100|111.490000||
B|CCJ|20251111|15:10:41|S|11|92.078000||
B|LFS|20251111|15:10:41|S|100|5.140000||
B|NLR|20251111|15:10:41|S|7|136.041500||
B|OKLO|20251111|15:10:41|S|50|106.060000||
B|REAL|20251111|15:10:41|S|500|15.280700||
B|AAPL|20251111|15:10:42|S|20|275.484500||
B|LCID|20251111|15:10:42|S|20|16.909300||
B|RYTM|20251111|15:10:42|S|10|99.120000||
B|BSCR|20251111|15:10:43|S|1|19.749900||
B|COP|20251111|15:10:43|S|100|91.130000||
B|HMY|20251111|15:10:43|S|300|17.899300||
B|IBIT|20251111|15:10:43|S|100|58.365000||
B|AAPL|20251111|15:10:44|S|202|275.470000||
B|AMD|20251111|15:10:44|S|20|239.590000||
B|ARBB|20251111|15:10:44|S|60|5.590000||
B|MET|20251111|15:10:44|S|100|77.780700||
B|META|20251111|15:10:44|S|1|625.420000||
B|UAA|20251111|15:10:44|S|100|4.675000||
B|NBIS|20251111|15:10:45|S|3|101.320000||
B|NVDA|20251111|15:10:45|S|84|194.010100||
B|SM|20251111|15:10:45|S|100|19.300000||
B|CSIQ|20251111|15:10:46|S|135|29.788800||
B|IQ|20251111|15:10:46|S|300|2.210000||
B|IQ|20251111|15:10:46|S|400|2.210000||
B|ZS|20251111|15:10:47|S|4|331.794100||
B|ZTS|20251111|15:10:47|S|9|120.385100||
B|CMG|20251111|15:10:48|S|20|29.985000||
B|CXT|20251111|15:10:48|S|200|61.770000||
B|NMS|20251111|15:10:48|S|10|12.030000||
B|NOW|20251111|15:10:48|S|1|864.618500||
B|RDGT|20251111|15:10:48|S|200|2.970000||
B|SLB|20251111|15:10:48|S|100|37.595000||
B|CWEN|20251111|15:10:49|S|20|35.485000||
B|DUOL|20251111|15:10:49|S|100|195.140000||
B|JEPQ|20251111|15:10:49|S|76|58.740000||
B|LFS|20251111|15:10:49|S|100|5.200000||
B|RDGT|20251111|15:10:49|S|9|2.980000||
B|SOXL|20251111|15:10:49|S|900|42.229300||
B|VECO|20251111|15:10:49|S|256|30.480000||
B|CHI|20251111|15:10:50|S|40|11.160000||
B|HUMA|20251111|15:10:50|S|100|1.315000||
B|GSG|20251111|15:10:51|S|200|23.659300||
B|MSFT|20251111|15:10:51|S|3|509.260000||
B|NCDL|20251111|15:10:51|S|100|14.360000||
B|ZIM|20251111|15:10:51|S|100|15.485000||
B|ZM|20251111|15:10:51|S|10|84.740000||
B|BYND|20251111|15:10:52|S|9900|1.205000||
B|APLD|20251111|15:10:53|E|6|28.770000||
B|DBX|20251111|15:10:53|S|35|31.331800||
B|STOK|20251111|15:10:53|S|100|24.660000||
B|LRCX|20251111|15:10:54|S|10|159.315000||
B|SOFI|20251111|15:10:54|S|120|30.829300||
B|TSLL|20251111|15:10:54|S|200|19.490000||
B|WULF|20251111|15:10:54|S|100|12.029300||
B|BUCK|20251111|15:10:55|S|105|23.825000||
B|CWEN|20251111|15:10:55|S|1|35.485000||
B|INTC|20251111|15:10:55|S|200|38.039300||
B|NBIS|20251111|15:10:55|S|4|101.310000||
B|NFLX|20251111|15:10:56|S|300|1136.290000||
B|RIG|20251111|15:10:56|S|135|4.280000||
B|SMST|20251111|15:10:56|S|300|47.430000||
B|SPY|20251111|15:10:56|S|6|683.362300||
B|AXP|20251111|15:10:57|S|2|371.835000||
B|LFS|20251111|15:10:57|S|100|5.240000||
B|TM|20251111|15:10:58|S|4|205.944100||
B|Z|20251111|15:10:58|S|26|73.950200||
B|ETHU|20251111|15:10:59|S|1|80.215000||
B|NU|20251111|15:10:59|S|61|16.499300||
B|NVDA|20251111|15:10:59|S|1|194.039300||
B|NVDA|20251111|15:10:59|S|50|194.035000||
B|DIA|20251111|15:11:00|S|50|479.679100||
B|AMD|20251111|15:11:01|S|50|239.670000||
B|CMG|20251111|15:11:01|S|4100|29.970000||
B|CRWV|20251111|15:11:01|S|200|89.010000||
B|GLDM|20251111|15:11:01|S|20|81.670000||
B|MSTR|20251111|15:11:01|S|60|233.204700||
B|NBIS|20251111|15:11:01|S|50|101.320000||
B|NFLX|20251111|15:11:01|S|100|1136.140000||
B|NVDA|20251111|15:11:01|S|5|194.027700||
B|CXT|20251111|15:11:02|S|100|61.770000||
B|EXK|20251111|15:11:02|S|20|7.707700||
B|FYBR|20251111|15:11:02|S|20|37.885000||
B|MSI|20251111|15:11:02|S|23|392.545000||
B|NBIS|20251111|15:11:02|S|5|101.240000||
B|VTV|20251111|15:11:02|S|9|188.599300||
B|HPE|20251111|15:11:03|S|200|22.965000||
B|NBIS|20251111|15:11:03|S|100|101.280000||
B|ONDS|20251111|15:11:03|S|20|5.665000||
B|PLTR|20251111|15:11:03|S|168|191.835000||
B|QQQ|20251111|15:11:03|S|16|622.165000||
B|AAL|20251111|15:11:04|S|30|13.135000||
B|AMD|20251111|15:11:04|S|25|239.710000||
B|DMLP|20251111|15:11:04|S|100|22.880000||
B|CRWV|20251111|15:11:05|S|50|88.970000||
B|NXE|20251111|15:11:05|S|1800|8.597300||
B|OPEN|20251111|15:11:05|S|20|8.410000||
B|OPEN|20251111|15:11:05|S|90|8.410000||
B|OPEN|20251111|15:11:05|S|180|8.405000||
B|OPEN|20251111|15:11:05|S|210|8.405000||
B|OPEN|20251111|15:11:05|S|210|8.405000||
B|OPEN|20251111|15:11:05|S|3323|8.410000||
B|SOXL|20251111|15:11:05|S|2|42.210000||
B|WWD|20251111|15:11:05|S|8|269.160000||
B|AAPL|20251111|15:11:06|S|800|275.500000||
B|AMPL|20251111|15:11:06|S|100|11.110000||
B|CAT|20251111|15:11:06|S|40|569.740000||
B|DFAE|20251111|15:11:06|S|1|32.800100||
B|ETHU|20251111|15:11:06|S|1|80.185000||
B|MARA|20251111|15:11:06|S|100|14.600700||
B|MTN|20251111|15:11:06|S|100|150.760000||
B|CRWV|20251111|15:11:07|S|184|88.930000||
B|KHC|20251111|15:11:07|S|30|24.590000||
B|OPEN|20251111|15:11:07|S|100|8.405000||
B|BXSL|20251111|15:11:08|S|5|26.730000||
B|RGTI|20251111|15:11:08|S|232|31.490900||
B|NBIS|20251111|15:11:09|S|2|101.250000||
B|SOFI|20251111|15:11:09|S|4831|30.790000||
B|EFA|20251111|15:11:10|S|103|96.069900||
B|EWJ|20251111|15:11:10|S|1200|83.835000||
B|GDYN|20251111|15:11:10|S|100|8.720000||
B|QQQ|20251111|15:11:10|S|5|622.115000||
B|WDC|20251111|15:11:10|S|4|172.890000||
B|ACHR|20251111|15:11:11|S|100|8.865000||
B|ASTX|20251111|15:11:11|S|100|43.890000||
B|BITO|20251111|15:11:11|S|100|16.100000||
B|CEG|20251111|15:11:11|S|2|352.780000||
B|DXST|20251111|15:11:11|S|100|1.490000||
B|ETHU|20251111|15:11:11|S|1|80.040000||
B|ETHU|20251111|15:11:11|S|1|80.090000||
B|SOXL|20251111|15:11:11|S|100|42.210000||
B|SPY|20251111|15:11:11|S|40|683.320000||
B|ASTX|20251111|15:11:12|S|10|44.050000||
B|ASTX|20251111|15:11:12|S|200|44.030000||
B|MARA|20251111|15:11:12|S|10|14.605200||
B|CIFR|20251111|15:11:13|S|100|18.125000||
B|DDOG|20251111|15:11:13|S|3|196.770000||
B|MAGS|20251111|15:11:13|S|5|67.245000||
B|PLTR|20251111|15:11:13|S|100|191.835000||
B|REAL|20251111|15:11:13|S|22|15.273500||
B|Z|20251111|15:11:13|S|100|73.960000||
B|Z|20251111|15:11:13|S|100|73.960000||
B|MSTR|20251111|15:11:14|S|15|233.120000||
B|ORCL|20251111|15:11:14|S|39|236.128200||
B|ORCL|20251111|15:11:14|S|120|236.130000||
B|RTX|20251111|15:11:14|S|6|178.930000||
B|ETHU|20251111|15:11:15|S|100|79.950000||
B|NUAI|20251111|15:11:15|S|500|4.685000||
B|BHVN|20251111|15:11:16|S|50|8.660000||
B|CNA|20251111|15:11:16|S|375|45.870000||
B|MRAL|20251111|15:11:16|S|1|13.409300||
B|PLTR|20251111|15:11:16|S|100|191.780000||
B|RDGT|20251111|15:11:16|S|100|2.980000||
B|ETHU|20251111|15:11:17|S|1|80.265000||
B|ETHU|20251111|15:11:18|S|1|80.310000||
B|ETHU|20251111|15:11:18|S|4|80.310000||
B|HYG|20251111|15:11:18|S|100|80.710000||
B|ORCL|20251111|15:11:18|S|34|236.200000||
B|RDDT|20251111|15:11:18|S|5|209.600000||
B|CRWV|20251111|15:11:19|E|8|88.922000||
B|PLTR|20251111|15:11:19|S|11|191.779700||
B|XPEV|20251111|15:11:19|S|200|27.655000||
B|SPY|20251111|15:11:20|S|68|683.300000||
B|ZS|20251111|15:11:20|S|1|331.698000||
B|ZS|20251111|15:11:20|S|1000|331.790000||
B|ASTS|20251111|15:11:21|S|3|67.870000||
B|GOOG|20251111|15:11:21|S|8|290.980000||
B|MCD|20251111|15:11:21|S|10|305.870000||
B|PRPL|20251111|15:11:21|S|100|0.732200||
B|QQQ|20251111|15:11:21|S|40|622.070000||
B|VTRS|20251111|15:11:21|S|2|11.060700||
B|BIPpA|20251111|15:11:22|S|100|17.130000||
B|NVDA|20251111|15:11:23|S|100|194.059300||
B|MARA|20251111|15:11:24|S|30|14.605000||
B|META|20251111|15:11:24|S|100|625.450000||
B|SE|20251111|15:11:24|S|1|142.580000||
B|BSX|20251111|15:11:25|S|23|102.589400||
B|CSIQ|20251111|15:11:25|S|300|29.710000||
B|MSTR|20251111|15:11:25|S|9|233.190000||
B|NBIS|20251111|15:11:25|S|13|101.170000||
B|SPOT|20251111|15:11:25|S|1|637.840000||
B|ETHU|20251111|15:11:26|S|1|80.280000||
B|NVDA|20251111|15:11:26|S|44|194.035000||
B|ASTS|20251111|15:11:27|S|5|67.870000||
B|MIAX|20251111|15:11:27|S|6|50.230000||
B|AZN|20251111|15:11:28|S|1|89.259300||
B|ETHU|20251111|15:11:28|S|1|80.380000||
B|HOOD|20251111|15:11:28|S|100|131.660000||
B|LMT|20251111|15:11:28|S|1|459.195000||
B|PLTR|20251111|15:11:28|S|19|191.760000||
B|QQQ|20251111|15:11:28|S|41|622.045000||
B|NEE|20251111|15:11:29|S|10|85.747600||
B|OPEN|20251111|15:11:29|S|400|8.385000||
B|BULL|20251111|15:11:30|S|2964|9.565000||
B|BULL|20251111|15:11:30|S|4600|9.565000||
B|INVH|20251111|15:11:31|S|385|28.527400||
B|LUCK|20251111|15:11:31|S|400|8.180000||
B|SOFI|20251111|15:11:31|S|1500|30.755000||
B|COIN|20251111|15:11:32|S|40|305.830000||
B|JMIA|20251111|15:11:32|S|64|10.650000||
B|SGRY|20251111|15:11:32|S|300|15.785000||
B|CZR|20251111|15:11:33|S|500|19.592400||
B|ETHU|20251111|15:11:33|S|1|80.370000||
B|JMIA|20251111|15:11:33|S|100|10.645000||
B|OWL|20251111|15:11:33|S|100|15.160700||
B|VTRS|20251111|15:11:33|S|6|11.070700||
B|ETHU|20251111|15:11:34|S|4|80.370000||
B|AMD|20251111|15:11:35|S|66|239.640000||
B|AMD|20251111|15:11:35|S|100|239.637400||
B|LFS|20251111|15:11:35|S|5|5.050000||
B|LFS|20251111|15:11:35|S|100|5.050000||
B|PK|20251111|15:11:35|S|100|10.615000||
B|UNH|20251111|15:11:35|S|6|326.377600||
B|CTRM|20251111|15:11:36|S|5|1.980000||
B|EC|20251111|15:11:36|S|200|10.120000||
B|QS|20251111|15:11:36|S|300|15.779300||
B|CDLX|20251111|15:11:37|S|400|1.440000||
B|MDB|20251111|15:11:37|S|20|373.790000||
B|SMR|20251111|15:11:37|S|210|26.845000||
B|ETHU|20251111|15:11:38|S|1|80.335000||
B|INTC|20251111|15:11:38|S|20|38.035000||
B|JAAA|20251111|15:11:38|S|336|50.613500||
B|SHOP|20251111|15:11:39|S|60|159.220000||
B|Z|20251111|15:11:39|S|11|73.957600||
B|NVDL|20251111|15:11:40|S|500|98.150000||
B|PATH|20251111|15:11:40|S|200|14.430000||
B|ZTO|20251111|15:11:40|S|11|19.130000||
B|CL|20251111|15:11:41|S|100|79.489300||
B|ETHU|20251111|15:11:41|S|3|80.380000||
B|HCI|20251111|15:11:41|S|2|185.370000||
B|UNH|20251111|15:11:41|S|25|326.390000||
B|IONZ|20251111|15:11:42|S|300|4.170000||
B|ZS|20251111|15:11:42|S|1|331.800400||
B|CRWV|20251111|15:11:43|S|200|88.930000||
B|ETHU|20251111|15:11:43|S|1|80.370000||
B|IBND|20251111|15:11:43|S|15|31.850000||
B|ODD|20251111|15:11:43|S|106|39.950000||
B|GLTO|20251111|15:11:44|S|100|25.620000||
B|NUAI|20251111|15:11:44|S|100|4.700000||
B|STNE|20251111|15:11:44|S|100|17.685000||
B|USO|20251111|15:11:44|S|200|72.790700||
B|SCHD|20251111|15:11:45|S|120|27.185000||
B|U|20251111|15:11:45|S|200|41.584800||
B|CLSK|20251111|15:11:46|S|50|13.945000||
B|ETHU|20251111|15:11:46|S|1|80.390000||
B|PAAS|20251111|15:11:46|S|200|37.500000||
B|PLTR|20251111|15:11:47|S|30|191.811200||
B|UNH|20251111|15:11:47|S|5|326.700000||
B|WULF|20251111|15:11:47|S|20|12.025000||
B|CRWV|20251111|15:11:48|S|20|88.920000||
B|EXE|20251111|15:11:48|S|800|118.440000||
B|ETHU|20251111|15:11:49|S|1|80.380000||
B|NVO|20251111|15:11:49|S|90|49.258500||
B|XLE|20251111|15:11:49|S|212|91.809400||
B|ZTS|20251111|15:11:49|S|10|120.380800||
B|XLY|20251111|15:11:50|S|487|239.317100||
B|AMD|20251111|15:11:51|S|4|239.770000||
B|CRWV|20251111|15:11:51|S|200|88.870000||
B|FTCS|20251111|15:11:51|S|145|92.409800||
B|REAL|20251111|15:11:51|S|100|15.292300||
B|BMNR|20251111|15:11:52|S|50|39.820500||
B|DAR|20251111|15:11:52|S|100|34.210000||
B|GBR|20251111|15:11:52|S|10|0.861100||
B|MU|20251111|15:11:52|S|16|242.803700||
B|OKLO|20251111|15:11:52|S|50|106.050000||
B|PLTR|20251111|15:11:52|S|94|191.837300||
B|TEVA|20251111|15:11:52|S|50|25.117600||
B|FICO|20251111|15:11:53|S|20|1803.440000||
B|LFS|20251111|15:11:53|S|1|5.110000||
B|LFS|20251111|15:11:53|S|10|5.110000||
B|URA|20251111|15:11:53|S|100|47.340000||
B|ADSK|20251111|15:11:54|S|7|301.710000||
B|CRCL|20251111|15:11:54|S|10|100.270000||
B|JOBY|20251111|15:11:55|S|576|16.165000||
B|NFLX|20251111|15:11:55|S|10|1136.804000||
B|PLTR|20251111|15:11:55|S|94|191.837800||
B|REGN|20251111|15:11:55|S|21|675.261000||
B|TSM|20251111|15:11:55|S|1|291.032500||
B|BB|20251111|15:11:56|S|1|4.560000||
B|CVNA|20251111|15:11:56|S|80|328.540000||
B|EXTR|20251111|15:11:56|S|1813|17.730000||
B|XPEL|20251111|15:11:56|S|281|39.290000||
B|SCHW|20251111|15:11:57|S|100|96.405000||
B|ZIM|20251111|15:11:57|S|200|15.485000||
B|BHF|20251111|15:11:58|S|25|65.880000||
B|CONY|20251111|15:11:58|S|962|5.630000||
B|PATH|20251111|15:11:58|S|300|14.435000||
B|SPY|20251111|15:11:58|S|100|683.385000||
B|BE|20251111|15:11:59|S|100|129.550000||
B|EXTR|20251111|15:11:59|S|1300|17.790000||
B|MU|20251111|15:11:59|S|30|242.865000||
B|RIVN|20251111|15:11:59|S|100|17.895200||
B|UNH|20251111|15:11:59|S|2|326.798300||
B|WDC|20251111|15:11:59|S|3|172.890000||
B|CRSP|20251111|15:12:00|S|100|55.600000||
B|COIN|20251111|15:12:01|S|100|306.080000||
B|IWF|20251111|15:12:01|S|100|481.670000||
B|Z|20251111|15:12:01|S|9|73.957800||
B|BA|20251111|15:12:02|S|3|195.510000||
B|CRWV|20251111|15:12:02|S|1|88.850000||
B|FDL|20251111|15:12:02|S|1391|43.705000||
B|NIO|20251111|15:12:02|S|50|6.600000||
B|PAVE|20251111|15:12:02|S|374|48.009800||
B|VIST|20251111|15:12:02|S|500|50.787600||
B|VKTX|20251111|15:12:02|S|100|40.550000||
B|XPEV|20251111|15:12:02|S|110|27.615000||
B|AMZN|20251111|15:12:03|S|60|249.270000||
B|MO|20251111|15:12:03|S|100|58.559300||
B|MU|20251111|15:12:03|S|5|242.910000||
B|RAL|20251111|15:12:03|S|20|46.750000||
B|PLTR|20251111|15:12:04|S|110|191.900000||
B|RIOT|20251111|15:12:04|S|100|16.045000||
B|SPY|20251111|15:12:04|S|30|683.455000||
B|DFLI|20251111|15:12:05|E|5000|0.831100||
B|EMD|20251111|15:12:06|S|400|10.525200||
B|GLDM|20251111|15:12:06|S|100|81.689300||
B|GTES|20251111|15:12:06|S|200|22.265000||
B|INTC|20251111|15:12:06|S|266|38.065000||
B|LRMR|20251111|15:12:06|S|3900|3.660000||
B|SQQQ|20251111|15:12:06|S|160|13.550000||
B|AU|20251111|15:12:07|S|21|78.860000||
B|GLW|20251111|15:12:07|S|100|87.750000||
B|HII|20251111|15:12:07|S|12|323.830000||
B|IVV|20251111|15:12:07|S|41|686.805000||
B|ORCL|20251111|15:12:09|S|40|236.388500||
B|TSLA|20251111|15:12:09|S|154|436.970000||
B|TSLA|20251111|15:12:09|S|200|436.980000||
B|ZS|20251111|15:12:09|S|40|331.813200||
B|AMD|20251111|15:12:10|S|50|239.949500||
B|CRWV|20251111|15:12:10|S|50|88.850000||
B|GOOGL|20251111|15:12:10|S|13|290.605000||
B|RKLB|20251111|15:12:10|S|100|52.320000||
B|SOXL|20251111|15:12:10|S|100|42.270000||
B|SOXL|20251111|15:12:11|S|1|42.275000||
B|UAL|20251111|15:12:11|S|20|95.610000||
B|UVIX|20251111|15:12:11|S|25|9.090000||
B|ZS|20251111|15:12:11|S|1|331.815200||
B|C|20251111|15:12:12|S|9|101.230400||
B|NAKA|20251111|15:12:12|S|3000|0.698000||
B|NVDA|20251111|15:12:12|S|100|194.119000||
B|SOXL|20251111|15:12:12|S|500|42.279300||
B|PLTR|20251111|15:12:13|S|105|191.938600||
B|STX|20251111|15:12:13|S|100|287.290000||
B|VGLT|20251111|15:12:13|S|11|57.189300||
B|AWK|20251111|15:12:14|S|4|130.680000||
B|DASH|20251111|15:12:14|S|40|200.455000||
B|UNH|20251111|15:12:14|S|280|326.710000||
B|UNH|20251111|15:12:14|S|726|326.710000||
B|COIN|20251111|15:12:15|S|100|306.040000||
B|NIO|20251111|15:12:15|S|200|6.615000||
B|RAMP|20251111|15:12:15|S|100|30.710000||
B|SCHW|20251111|15:12:15|S|100|96.410000||
B|TNA|20251111|15:12:15|S|1238|45.387700||
B|TQQQ|20251111|15:12:15|S|25|112.165000||
B|CL|20251111|15:12:16|S|100|79.469100||
B|PLUG|20251111|15:12:16|S|20|2.500000||
B|APLD|20251111|15:12:18|S|50|28.759300||
B|PLTR|20251111|15:12:18|S|100|191.880000||
B|SMWB|20251111|15:12:18|S|200|8.320000||
B|VICR|20251111|15:12:18|S|80|92.720000||
B|BBD|20251111|15:12:19|S|2000|3.734500||
B|RIOT|20251111|15:12:19|S|100|16.065000||
B|AAPL|20251111|15:12:20|S|10|275.567000||
B|AVGO|20251111|15:12:20|S|50|354.574500||
B|WULF|20251111|15:12:20|S|4|12.029300||
B|YOU|20251111|15:12:20|S|100|37.585000||
B|LULU|20251111|15:12:21|S|1|171.090000||
B|TSLA|20251111|15:12:21|S|50|437.055000||
B|QUBT|20251111|15:12:22|S|55|11.965000||
B|AMD|20251111|15:12:23|S|272|240.058800||
B|QUBT|20251111|15:12:24|S|5|11.965000||
B|SOC|20251111|15:12:24|S|45|7.290000||
B|IONQ|20251111|15:12:25|S|118|54.330000||
B|NVDA|20251111|15:12:25|S|500|194.125000||
B|SE|20251111|15:12:25|S|10|142.377100||
B|LYFT|20251111|15:12:26|S|15|23.649300||
B|TSLA|20251111|15:12:26|S|50|437.040000||
B|TSM|20251111|15:12:26|S|3|291.126000||
B|YDKG|20251111|15:12:26|S|100|0.027601||
B|ZIM|20251111|15:12:26|S|8|15.485000||
B|ACHR|20251111|15:12:27|S|3|8.885000||
B|ARCC|20251111|15:12:27|S|300|20.363500||
B|DUST|20251111|15:12:27|S|100|10.090000||
B|CRWV|20251111|15:12:28|S|75|88.910000||
B|LNG|20251111|15:12:28|S|10|212.715000||
B|AA|20251111|15:12:29|S|300|37.670000||
B|LLY|20251111|15:12:29|S|30|990.060000||
B|NVDA|20251111|15:12:30|S|4|194.138200||
B|LFS|20251111|15:12:31|S|100|5.360000||
B|MU|20251111|15:12:31|S|4|243.110000||
B|PLTR|20251111|15:12:31|S|100|191.930000||
B|AAPL|20251111|15:12:32|S|182|275.555000||
B|ANGX|20251111|15:12:32|S|50|5.480500||
B|CNK|20251111|15:12:32|S|100|30.230000||
B|NVDA|20251111|15:12:32|S|300|194.140000||
B|ETHA|20251111|15:12:33|S|60|26.058200||
B|NBIS|20251111|15:12:33|S|1|101.270000||
B|ORCL|20251111|15:12:33|S|65|236.410000||
B|PLTR|20251111|15:12:33|S|109|191.940000||
B|WAFU|20251111|15:12:33|S|10|1.820000||
B|ADBE|20251111|15:12:34|S|4|333.040000||
B|OPEN|20251111|15:12:34|S|9|8.335000||
B|SGOV|20251111|15:12:34|S|2070|100.475000||
B|ZIM|20251111|15:12:34|S|159|15.485000||
B|ZIM|20251111|15:12:34|S|192|15.485000||
B|HSIC|20251111|15:12:35|S|40|72.830000||
B|LFS|20251111|15:12:35|S|100|5.280000||
B|SLV|20251111|15:12:35|S|312|46.369800||
B|NVDL|20251111|15:12:36|S|100|98.230000||
B|NVDL|20251111|15:12:36|S|290|98.240000||
B|ZIM|20251111|15:12:36|S|11|15.485000||
B|CRWV|20251111|15:12:37|S|4|88.920000||
B|CSCO|20251111|15:12:37|S|141|71.829300||
B|ZTO|20251111|15:12:37|S|2|19.130000||
B|BBIO|20251111|15:12:38|S|13|65.900000||
B|MKSI|20251111|15:12:38|S|10|153.250000||
B|PDD|20251111|15:12:38|S|100|137.418300||
B|TTD|20251111|15:12:38|S|100|44.250000||
B|SLV|20251111|15:12:39|S|20|46.370000||
B|VTV|20251111|15:12:39|S|6|188.589300||
B|CRWV|20251111|15:12:40|S|100|88.920000||
B|NVO|20251111|15:12:40|S|150|49.319300||
B|PLTR|20251111|15:12:40|S|111|191.960000||
B|INOD|20251111|15:12:41|S|10|62.190000||
B|KD|20251111|15:12:41|S|80|25.880000||
B|MCRB|20251111|15:12:41|S|20|14.840000||
B|MRAL|20251111|15:12:41|S|200|13.440000||
B|MU|20251111|15:12:41|S|30|243.120000||
B|QQQE|20251111|15:12:41|S|100|102.355000||
B|CNK|20251111|15:12:42|S|100|30.220000||
B|GSG|20251111|15:12:42|S|200|23.659300||
B|JMIA|20251111|15:12:42|S|20|10.660000||
B|NVDA|20251111|15:12:42|S|50|194.180000||
B|PLTR|20251111|15:12:42|S|50|192.040000||
B|PLTR|20251111|15:12:42|S|200|192.050000||
B|RGTI|20251111|15:12:42|S|100|31.560000||
B|CRWV|20251111|15:12:43|S|100|88.970000||
B|ITW|20251111|15:12:43|S|4|245.310000||
B|NVDA|20251111|15:12:43|S|52|194.225000||
B|NVDA|20251111|15:12:43|S|100|194.200000||
B|NVDA|20251111|15:12:43|S|400|194.200000||
B|PLTR|20251111|15:12:43|S|10|192.040000||
B|SFM|20251111|15:12:43|S|1|78.537500||
B|U|20251111|15:12:43|S|27|41.690000||
B|XLE|20251111|15:12:43|S|50|91.765000||
B|NUGT|20251111|15:12:44|S|4|148.230000||
B|NVDA|20251111|15:12:44|S|100|194.240000||
B|NVDA|20251111|15:12:44|S|700|194.225000||
B|UPS|20251111|15:12:44|S|40|95.150000||
B|NVDA|20251111|15:12:45|S|100|194.240000||
B|SMCX|20251111|15:12:45|S|38|22.900000||
B|WULF|20251111|15:12:45|S|60|12.029300||
B|ENS|20251111|15:12:46|S|3|138.550000||
B|METU|20251111|15:12:46|S|10|29.779300||
B|NFLX|20251111|15:12:46|S|11|1136.370000||
B|OWL|20251111|15:12:46|S|100|15.165000||
B|QQQM|20251111|15:12:46|S|9|256.179900||
B|CRWV|20251111|15:12:47|S|5|88.950000||
B|OPEN|20251111|15:12:47|S|10|8.320000||
B|OPEN|20251111|15:12:47|S|600|8.315000||
B|SNOW|20251111|15:12:47|S|1|272.420000||
B|NVDA|20251111|15:12:48|S|100|194.250000||
B|OPEN|20251111|15:12:48|S|1000|8.315000||
B|SCHD|20251111|15:12:48|S|11|27.180000||
B|AXP|20251111|15:12:49|S|1|371.920000||
B|CRWV|20251111|15:12:49|S|5|88.950000||
B|VTRS|20251111|15:12:49|S|2|11.070700||
B|Z|20251111|15:12:49|S|32|73.963100||
B|MSTR|20251111|15:12:50|S|10|233.630000||
B|NVDA|20251111|15:12:50|S|500|194.242300||
B|RFV|20251111|15:12:50|S|17|126.465000||
B|VIA|20251111|15:12:50|S|100|49.420000||
B|VIA|20251111|15:12:50|S|100|49.430000||
B|ZIM|20251111|15:12:50|S|14|15.485000||
B|OPEN|20251111|15:12:51|S|900|8.315000||
B|ZTS|20251111|15:12:51|S|10|120.456800||
B|DHI|20251111|15:12:52|S|100|146.930000||
B|EXEL|20251111|15:12:52|S|20|43.070000||
B|MU|20251111|15:12:52|S|240|243.090000||
B|OPEN|20251111|15:12:52|S|100|8.320000||
B|TEM|20251111|15:12:52|S|2|72.510000||
B|LHX|20251111|15:12:53|S|25|302.230000||
B|MSTR|20251111|15:12:54|S|80|233.510000||
B|NVDA|20251111|15:12:54|S|500|194.235000||
B|CRWV|20251111|15:12:55|S|100|88.970000||
B|AAPL|20251111|15:12:56|S|150|275.594600||
B|GLD|20251111|15:12:56|S|10|379.638800||
B|NVDA|20251111|15:12:56|S|100|194.250000||
B|PCT|20251111|15:12:56|S|100|9.920000||
B|CEG|20251111|15:12:57|S|40|352.840000||
B|CRWV|20251111|15:12:57|S|8|88.950000||
B|LAC|20251111|15:12:57|S|140|4.945000||
B|LFS|20251111|15:12:57|S|100|5.080000||
B|BA|20251111|15:12:58|S|60|195.680000||
B|OPEN|20251111|15:12:58|S|10|8.315000||
B|OWL|20251111|15:12:59|S|300|15.165000||
B|BYND|20251111|15:13:00|S|10|1.205000||
B|BAX|20251111|15:13:01|S|204|18.217700||
B|BAX|20251111|15:13:01|S|700|18.220000||
B|CRDO|20251111|15:13:01|S|4|159.415000||
B|KYIV|20251111|15:13:01|S|1|12.798500||
B|NVDA|20251111|15:13:01|S|100|194.285000||
B|OUST|20251111|15:13:01|S|15|24.710000||
B|SPY|20251111|15:13:01|S|680|683.498800||
B|ZIM|20251111|15:13:01|S|12|15.485000||
B|NVDA|20251111|15:13:02|S|100|194.310000||
B|AMZN|20251111|15:13:03|S|100|249.275000||
B|CRWV|20251111|15:13:03|S|84|89.060000||
B|SPXL|20251111|15:13:03|S|10|224.835200||
B|SPY|20251111|15:13:03|S|80|683.549000||
B|DIA|20251111|15:13:04|S|10|479.767700||
B|NVDA|20251111|15:13:04|S|400|194.310000||
B|TGT|20251111|15:13:04|S|11|91.870000||
B|ASTS|20251111|15:13:05|S|200|68.260000||
B|ASTS|20251111|15:13:05|S|495|68.330000||
B|RKLB|20251111|15:13:05|S|100|52.316400||
B|CLDX|20251111|15:13:06|S|20|24.720000||
B|OKLO|20251111|15:13:06|S|1|106.100500||
B|ORCL|20251111|15:13:06|S|5|236.370000||
B|ZIM|20251111|15:13:06|S|173|15.485000||
B|ZIM|20251111|15:13:06|S|300|15.485000||
B|ASTS|20251111|15:13:07|S|1|68.210000||
B|PLTR|20251111|15:13:07|S|234|192.040000||
B|GLXY|20251111|15:13:08|S|20|30.560000||
B|ORCL|20251111|15:13:09|S|176|236.377600||
B|QYLD|20251111|15:13:09|S|25|17.490000||
B|CRWV|20251111|15:13:10|S|100|89.030000||
B|MDAI|20251111|15:13:10|S|100|1.710000||
B|QURE|20251111|15:13:10|S|61|30.700000||
B|QURE|20251111|15:13:10|S|239|30.690000||
B|ITW|20251111|15:13:11|S|60|245.302000||
B|SOUN|20251111|15:13:11|S|200|13.500000||
B|TSLA|20251111|15:13:11|S|75|437.120000||
B|ALAB|20251111|15:13:12|S|4|169.230000||
B|WULF|20251111|15:13:12|S|35|12.037500||
B|BYND|20251111|15:13:13|S|900|1.205000||
B|RXRX|20251111|15:13:13|S|480|4.765000||
B|ORCL|20251111|15:13:14|S|10|236.370000||
B|EFC|20251111|15:13:15|S|1700|13.915000||
B|JNJ|20251111|15:13:15|S|10|192.750000||
B|TSLA|20251111|15:13:15|S|100|437.320000||
B|XPEV|20251111|15:13:15|S|1300|27.625000||
B|BHVN|20251111|15:13:16|S|35|8.720000||
B|BTDR|20251111|15:13:16|S|20|15.610000||
B|ZIM|20251111|15:13:16|S|11|15.485000||
B|BA|20251111|15:13:17|S|25|195.640000||
B|OPEN|20251111|15:13:17|S|200|8.345000||
B|PHM|20251111|15:13:17|S|5|121.436800||
B|TWLO|20251111|15:13:17|S|26|132.161300||
B|XLK|20251111|15:13:17|S|10|293.855000||
B|CSCO|20251111|15:13:18|S|21|71.845000||
B|NVDA|20251111|15:13:18|S|1|194.203500||
B|PFE|20251111|15:13:18|S|500|25.385000||
B|PLTR|20251111|15:13:18|S|200|192.040000||
B|UNH|20251111|15:13:19|S|257|326.360000||
B|Z|20251111|15:13:19|S|3|74.020000||
B|LFS|20251111|15:13:20|S|100|4.900000||
B|ORCL|20251111|15:13:20|S|134|236.440000||
B|PLTR|20251111|15:13:21|S|170|192.078800||
B|TSM|20251111|15:13:21|S|80|291.000000||
B|PLTR|20251111|15:13:22|S|100|192.060000||
B|Z|20251111|15:13:22|S|8|73.998700||
B|ZIM|20251111|15:13:22|S|11|15.485000||
B|CRWV|20251111|15:13:23|S|10|88.995000||
B|SOXL|20251111|15:13:23|S|100|42.249300||
B|UPXI|20251111|15:13:23|S|5|3.150000||
B|AMD|20251111|15:13:24|S|100|239.967600||
B|QQQM|20251111|15:13:24|S|18|256.173500||
B|NVDA|20251111|15:13:25|S|50|194.190000||
B|ONDS|20251111|15:13:26|S|25|5.680000||
B|SE|20251111|15:13:26|S|10|142.517100||
B|TWLO|20251111|15:13:26|S|10|132.194600||
B|ASTS|20251111|15:13:27|S|700|68.240000||
B|HOOW|20251111|15:13:27|S|100|64.250000||
B|NVDA|20251111|15:13:27|S|200|194.173700||
B|ORCL|20251111|15:13:27|S|160|236.460000||
B|BURU|20251111|15:13:28|S|100|0.257500||
B|NVDA|20251111|15:13:28|S|50|194.175000||
B|ORCX|20251111|15:13:28|S|200|27.040000||
B|RBRK|20251111|15:13:28|S|9|76.180000||
B|SOXL|20251111|15:13:28|S|1|42.240000||
B|SOXL|20251111|15:13:28|S|5|42.239300||
B|VYM|20251111|15:13:28|S|10|142.260000||
B|ORCL|20251111|15:13:29|S|19|236.500000||
B|RKLB|20251111|15:13:29|S|50|52.300000||
B|VBIL|20251111|15:13:29|S|50|75.470000||
B|XYZ|20251111|15:13:30|S|100|65.990000||
B|NVO|20251111|15:13:31|S|45|49.309300||
B|BETR|20251111|15:13:32|S|100|63.230000||
B|CEGX|20251111|15:13:32|S|64|29.110000||
B|JEPQ|20251111|15:13:33|S|2|58.760000||
B|OPEN|20251111|15:13:33|S|70|8.355000||
B|SOUN|20251111|15:13:33|S|13|13.489300||
B|CALF|20251111|15:13:34|S|125|44.099900||
B|CRWV|20251111|15:13:34|E|26|89.020800||
B|HIMS|20251111|15:13:34|S|800|40.135000||
B|OPEN|20251111|15:13:35|S|1|8.360000||
B|RKLB|20251111|15:13:35|S|80|52.300000||
B|CRWV|20251111|15:13:36|S|100|88.985000||
B|AMD|20251111|15:13:37|S|5|240.180000||
B|HSAI|20251111|15:13:37|S|200|20.610000||
B|NFLX|20251111|15:13:37|S|5|1136.935300||
B|BMBL|20251111|15:13:38|S|200|4.000000||
B|ETHA|20251111|15:13:38|S|58|26.020000||
B|VALE|20251111|15:13:38|S|4400|12.360000||
B|VPU|20251111|15:13:38|S|10|194.660000||
B|VTRS|20251111|15:13:38|S|2|11.080700||
B|AMD|20251111|15:13:39|S|50|240.170000||
B|MARA|20251111|15:13:39|S|1|14.595000||
B|RSP|20251111|15:13:39|S|100|189.895000||
B|RSP|20251111|15:13:39|S|600|189.895000||
B|Z|20251111|15:13:39|S|1|73.975000||
B|AVGO|20251111|15:13:40|S|80|354.590000||
B|NVDA|20251111|15:13:41|S|40|194.045000||
B|RIVN|20251111|15:13:41|S|565|17.871500||
B|AER|20251111|15:13:42|S|20|137.040000||
B|NVO|20251111|15:13:42|S|12|49.309300||
B|ORCL|20251111|15:13:42|S|137|236.540000||
B|CRWV|20251111|15:13:43|S|1|88.940000||
B|OPEN|20251111|15:13:43|S|10|8.365000||
B|ASST|20251111|15:13:44|S|3000|1.355000||
B|NVDA|20251111|15:13:44|S|10|194.065000||
B|SCHW|20251111|15:13:44|S|10|96.399900||
B|TSLA|20251111|15:13:44|S|80|437.160000||
B|CRML|20251111|15:13:45|S|50|10.090000||
B|CRWV|20251111|15:13:45|S|20|88.930000||
B|QXO|20251111|15:13:45|S|100|19.135000||
B|UTHR|20251111|15:13:45|S|40|459.870000||
B|TOPT|20251111|15:13:46|S|9|31.530000||
B|ZS|20251111|15:13:46|S|1|331.846700||
B|KYIV|20251111|15:13:47|S|1|12.798800||
B|COMP|20251111|15:13:48|S|300|9.339300||
B|PLTR|20251111|15:13:48|S|3|191.950000||
B|UVIX|20251111|15:13:48|S|200|9.090000||
B|CL|20251111|15:13:50|S|55|79.469300||
B|DLX|20251111|15:13:50|S|3|20.687000||
B|NBIS|20251111|15:13:50|S|200|100.990000||
B|CSIQ|20251111|15:13:51|S|500|29.450000||
B|IBM|20251111|15:13:51|S|40|314.380000||
B|OEC|20251111|15:13:51|S|408|4.988500||
B|ZIM|20251111|15:13:51|S|140|15.495000||
B|CRWV|20251111|15:13:52|S|100|88.955000||
B|GLD|20251111|15:13:52|S|5|379.650900||
B|JDST|20251111|15:13:52|S|260|4.025000||
B|PLTR|20251111|15:13:52|S|1|191.965000||
B|ALSN|20251111|15:13:53|S|3|82.222500||
B|TSLA|20251111|15:13:53|S|20|437.180000||
B|CROX|20251111|15:13:54|S|14|75.474000||
B|RDDT|20251111|15:13:54|S|216|209.610000||
B|VWO|20251111|15:13:54|S|75|55.399700||
B|ZS|20251111|15:13:54|S|160|332.115000||
B|DIS|20251111|15:13:55|S|100|114.690000||
B|EFC|20251111|15:13:56|S|493|13.900700||
B|GLTO|20251111|15:13:56|E|10|24.865000||
B|MOVE|20251111|15:13:56|S|53|12.970000||
B|RIVN|20251111|15:13:56|S|20|17.865000||
B|ZIM|20251111|15:13:56|S|45|15.500000||
B|ZIM|20251111|15:13:56|S|372|15.495000||
B|ZTS|20251111|15:13:56|S|12|120.354100||
B|LRMR|20251111|15:13:57|S|300|3.669900||
B|NBIS|20251111|15:13:57|S|7|101.040000||
B|NFLX|20251111|15:13:57|S|2|1137.011000||
B|NFLX|20251111|15:13:57|S|20|1137.011000||
B|OPEN|20251111|15:13:57|S|250|8.405000||
B|ORCX|20251111|15:13:57|S|100|27.110000||
B|ORCX|20251111|15:13:57|S|500|27.120000||
B|Z|20251111|15:13:57|S|100|73.980000||
B|HAL|20251111|15:13:58|S|100|28.105000||
B|LOMA|20251111|15:13:58|S|300|11.330000||
B|NFLX|20251111|15:13:58|S|5|1137.011000||
B|ORCX|20251111|15:13:58|S|123|27.120000||
B|COHR|20251111|15:13:59|S|50|158.670000||
B|NVDA|20251111|15:13:59|S|200|194.095000||
B|PLTR|20251111|15:13:59|S|4|191.900000||
B|CRWV|20251111|15:14:00|S|4|88.960000||
B|STRL|20251111|15:14:00|S|20|381.390000||
B|AMT|20251111|15:14:01|S|2|184.417000||
B|IJH|20251111|15:14:01|S|263|65.429900||
B|SNTG|20251111|15:14:01|S|10|2.000000||
B|AER|20251111|15:14:02|S|40|137.050000||
B|RGEN|20251111|15:14:02|S|100|153.803000||
B|SILJ|20251111|15:14:02|S|1100|22.810000||
B|VTRS|20251111|15:14:02|S|2|11.080700||
B|Z|20251111|15:14:02|S|100|73.990000||
B|CRCL|20251111|15:14:03|S|500|100.340000||
B|NVDA|20251111|15:14:03|S|218|194.130000||
B|ORCL|20251111|15:14:03|S|119|236.620000||
B|GRRR|20251111|15:14:05|S|5|13.979100||
B|JEPQ|20251111|15:14:05|S|100|58.760000||
B|NIO|20251111|15:14:05|S|200|6.615000||
B|NVDA|20251111|15:14:06|S|400|194.145000||
B|ORCL|20251111|15:14:06|S|66|236.570000||
B|NVDA|20251111|15:14:07|S|400|194.152700||
B|VRT|20251111|15:14:07|S|2|181.324000||
B|MARA|20251111|15:14:08|S|1|14.600000||
B|AMZN|20251111|15:14:09|S|46|249.325000||
B|ORCL|20251111|15:14:10|S|50|236.610000||
B|QBTS|20251111|15:14:10|S|300|29.119100||
B|UVXY|20251111|15:14:10|S|340|10.005000||
B|AMD|20251111|15:14:11|S|100|240.170000||
B|ORCL|20251111|15:14:11|S|127|236.610000||
B|VXX|20251111|15:14:11|S|10|32.735000||
B|BAC|20251111|15:14:12|S|100|53.705000||
B|CURE|20251111|15:14:12|S|10|103.630000||
B|BULL|20251111|15:14:13|S|2000|9.600000||
B|COIN|20251111|15:14:13|S|20|306.360000||
B|CWAN|20251111|15:14:13|S|28|18.235000||
B|LFS|20251111|15:14:13|S|100|5.170000||
B|AAPL|20251111|15:14:14|S|10|275.510700||
B|IDCC|20251111|15:14:14|S|2|370.640000||
B|NBIS|20251111|15:14:14|S|50|100.970000||
B|META|20251111|15:14:15|S|2|625.980000||
B|ORCL|20251111|15:14:15|S|185|236.600000||
B|ASTS|20251111|15:14:16|S|60|68.120000||
B|B|20251111|15:14:16|S|200|35.765000||
B|DVLT|20251111|15:14:16|E|859|1.400000||
B|LOAR|20251111|15:14:17|S|100|72.930000||
B|LOAR|20251111|15:14:17|S|100|72.990000||
B|LOAR|20251111|15:14:17|S|200|72.900000||
B|LOAR|20251111|15:14:17|S|600|72.980000||
B|META|20251111|15:14:17|S|1|625.980000||
B|MRK|20251111|15:14:17|S|1|90.650000||
B|REAL|20251111|15:14:17|S|1000|15.325000||
B|UPWK|20251111|15:14:17|S|100|17.789100||
B|AMGN|20251111|15:14:18|S|16|335.990000||
B|BTDR|20251111|15:14:18|S|5|15.600000||
B|HSAI|20251111|15:14:18|S|50|20.630000||
B|LUMN|20251111|15:14:18|S|230|9.370000||
B|META|20251111|15:14:18|S|1000|625.980000||
B|COP|20251111|15:14:19|S|100|90.890000||
B|FIG|20251111|15:14:19|S|100|44.720000||
B|AER|20251111|15:14:20|S|11|137.040000||
B|MU|20251111|15:14:20|S|100|243.080000||
B|QQQ|20251111|15:14:21|S|20|622.240000||
B|SPOT|20251111|15:14:21|S|4|637.950000||
B|APP|20251111|15:14:22|S|5|605.000000||
B|MSFT|20251111|15:14:22|S|35|509.250000||
B|HAE|20251111|15:14:23|S|98|71.920000||
B|BBAI|20251111|15:14:24|S|10|6.163500||
B|PFE|20251111|15:14:24|S|5600|25.361800||
B|Z|20251111|15:14:24|S|9|73.997500||
B|LUNR|20251111|15:14:25|S|8|9.525000||
B|MSTZ|20251111|15:14:25|S|300|8.585000||
B|MSTZ|20251111|15:14:25|S|400|8.585000||
B|MSTZ|20251111|15:14:25|S|3300|8.585000||
B|SGOV|20251111|15:14:25|S|680|100.480000||
B|AMD|20251111|15:14:26|S|20|240.165000||
B|GOOGL|20251111|15:14:26|S|3|290.605000||
B|LOAR|20251111|15:14:26|S|100|72.920000||
B|LOAR|20251111|15:14:26|S|100|72.950000||
B|TSCO|20251111|15:14:26|S|100|56.595000||
B|ORCL|20251111|15:14:27|S|73|236.630000||
B|SOXL|20251111|15:14:27|S|100|42.240000||
B|ASX|20251111|15:14:28|S|18|15.025000||
B|NFLX|20251111|15:14:29|S|1|1136.530000||
B|NIO|20251111|15:14:29|S|400|6.615000||
B|SE|20251111|15:14:29|S|200|142.600000||
B|SIBN|20251111|15:14:29|S|100|18.300000||
B|CORZ|20251111|15:14:30|S|100|17.285000||
B|NFLX|20251111|15:14:30|S|3|1136.530000||
B|ORCL|20251111|15:14:30|S|97|236.640000||
B|DIN|20251111|15:14:31|S|1|25.730800||
B|PLTR|20251111|15:14:31|S|200|191.948800||
B|SYM|20251111|15:14:31|S|61|66.010000||
B|CLSK|20251111|15:14:32|E|8000|13.924200||
B|GLTO|20251111|15:14:32|S|10|24.930000||
B|IBDS|20251111|15:14:32|S|500|24.289900||
B|LLY|20251111|15:14:32|S|114|989.880000||
B|MAGS|20251111|15:14:32|S|600|67.270000||
B|PGR|20251111|15:14:32|S|15|219.710000||
B|TOST|20251111|15:14:32|S|14|37.600000||
B|LFS|20251111|15:14:33|S|100|5.340000||
B|MU|20251111|15:14:33|S|50|243.020000||
B|XLE|20251111|15:14:33|S|800|91.755000||
B|CRWV|20251111|15:14:34|S|100|88.865000||
B|MO|20251111|15:14:34|S|10|58.535000||
B|CLS|20251111|15:14:35|S|9|334.370000||
B|FTAI|20251111|15:14:35|S|3|157.410000||
B|ZS|20251111|15:14:35|S|40|331.862900||
B|BTI|20251111|15:14:36|S|100|55.860000||
B|DHR|20251111|15:14:36|S|3|215.442000||
B|SPXS|20251111|15:14:36|S|50|35.390000||
B|TQQQ|20251111|15:14:36|S|200|112.130700||
B|APH|20251111|15:14:37|S|51|143.620000||
B|CRWV|20251111|15:14:37|S|10|88.875000||
B|LFS|20251111|15:14:37|S|1|5.470000||
B|VTRS|20251111|15:14:37|S|6|11.080700||
B|WLK|20251111|15:14:37|S|50|63.880000||
B|AAL|20251111|15:14:38|S|300|13.090000||
B|GOOGL|20251111|15:14:38|S|10|290.590000||
B|SE|20251111|15:14:38|S|60|142.616300||
B|VST|20251111|15:14:38|S|20|181.045000||
B|WM|20251111|15:14:38|S|29|203.275000||
B|XERS|20251111|15:14:38|S|100|7.400000||
B|ZTS|20251111|15:14:38|S|3|120.445000||
B|LUV|20251111|15:14:39|S|20|32.030700||
B|MSTR|20251111|15:14:40|S|20|233.760000||
B|MSTR|20251111|15:14:40|S|40|233.690000||
B|OPEN|20251111|15:14:40|S|1800|8.415000||
B|VOO|20251111|15:14:40|S|1|628.315000||
B|DECK|20251111|15:14:41|S|5|82.960000||
B|TSLA|20251111|15:14:41|S|275|437.060000||
B|UAL|20251111|15:14:41|S|100|95.650900||
B|KVUE|20251111|15:14:42|S|5000|16.895500||
B|MDT|20251111|15:14:42|S|100|95.169300||
B|ZTO|20251111|15:14:42|S|28|19.130000||
B|AIO|20251111|15:14:43|S|100|24.160000||
B|OPEN|20251111|15:14:43|S|4|8.410000||
B|OPEN|20251111|15:14:43|S|296|8.415000||
B|SHEL|20251111|15:14:43|S|35|77.225000||
B|AAPL|20251111|15:14:44|S|3|275.460000||
B|RGTI|20251111|15:14:44|S|100|31.730000||
B|SPY|20251111|15:14:44|S|220|683.370000||
B|TSM|20251111|15:14:44|S|14|290.760000||
B|UNH|20251111|15:14:44|S|3|326.085000||
B|INTC|20251111|15:14:45|S|50|38.039300||
B|ORCL|20251111|15:14:45|S|103|236.580000||
B|PANW|20251111|15:14:45|S|10|218.147500||
B|PANW|20251111|15:14:45|S|100|218.100000||
B|SHOP|20251111|15:14:45|S|20|159.370000||
B|IPW|20251111|15:14:46|S|33|10.020000||
B|ONEQ|20251111|15:14:46|S|8|92.469400||
B|LCID|20251111|15:14:47|S|1|16.933500||
B|SDIV|20251111|15:14:47|S|211|24.330000||
B|BOXX|20251111|15:14:48|S|25|114.330000||
B|HTHT|20251111|15:14:48|S|200|45.050000||
B|ORCL|20251111|15:14:48|S|135|236.590000||
B|PLTU|20251111|15:14:48|S|70|107.230000||
B|QQQ|20251111|15:14:48|S|200|622.228200||
B|AR|20251111|15:14:49|S|300|35.479000||
B|GUNR|20251111|15:14:49|S|500|44.735000||
B|ZS|20251111|15:14:49|S|40|332.540000||
B|AAPL|20251111|15:14:50|S|100|275.440000||
B|CAKE|20251111|15:14:50|S|2|45.955000||
B|JHX|20251111|15:14:50|S|100|17.045000||
B|MSTX|20251111|15:14:50|S|1400|10.205000||
B|NVDA|20251111|15:14:51|S|863|194.095000||
B|SPY|20251111|15:14:51|S|50|683.395000||
B|UPS|20251111|15:14:51|S|50|95.189100||
B|OPEN|20251111|15:14:52|S|270|8.445000||
B|OPEN|20251111|15:14:52|S|430|8.450000||
B|OSCR|20251111|15:14:52|E|60|15.033500||
B|TTWO|20251111|15:14:52|S|5|240.100000||
B|XLU|20251111|15:14:52|S|2|89.793500||
B|ORCL|20251111|15:14:53|S|30|236.640000||
B|HNRG|20251111|15:14:54|S|20|23.890000||
B|OPEN|20251111|15:14:54|S|17|8.449300||
B|PRSO|20251111|15:14:54|S|100|1.045000||
B|TQQQ|20251111|15:14:54|S|800|112.155000||
B|AMD|20251111|15:14:55|S|50|240.255000||
B|RUM|20251111|15:14:55|S|10|6.235000||
B|AEVA|20251111|15:14:56|S|200|11.369300||
B|AMD|20251111|15:14:56|S|25|240.255000||
B|DX|20251111|15:14:57|S|293|13.745000||
B|ETHD|20251111|15:14:57|S|1190|4.415000||
B|QXO|20251111|15:14:57|S|100|19.145000||
B|SPY|20251111|15:14:57|S|50|683.365000||
B|NVDA|20251111|15:14:58|S|300|194.090000||
B|OKLO|20251111|15:14:58|S|107|106.240000||
B|REGN|20251111|15:14:58|S|7|674.991000||
B|SMCI|20251111|15:14:58|S|8|38.980000||
B|JOBY|20251111|15:14:59|S|7|16.205000||
B|NBIS|20251111|15:14:59|S|1|100.970000||
B|NVA|20251111|15:14:59|S|100|10.330000||
B|Z|20251111|15:14:59|S|32|73.978700||
B|EBC|20251111|15:15:00|S|1|17.553900||
B|MS|20251111|15:15:00|S|100|166.410000||
B|SOXL|20251111|15:15:00|S|100|42.250000||
B|PLTR|20251111|15:15:01|S|100|192.078800||
B|PM|20251111|15:15:01|S|300|156.782700||
B|EXPE|20251111|15:15:02|S|1|265.471700||
B|AGNC|20251111|15:15:03|S|200|10.295000||
B|AGNC|20251111|15:15:03|S|1300|10.300000||
B|AMZN|20251111|15:15:03|S|10|249.380000||
B|TQQQ|20251111|15:15:03|S|114|112.155000||
B|ZTS|20251111|15:15:03|S|16|120.368200||
B|ZTS|20251111|15:15:03|S|69|120.368200||
B|ZTS|20251111|15:15:03|S|100|120.368200||
B|LMND|20251111|15:15:04|S|11|77.660000||
B|VTWO|20251111|15:15:04|S|41|98.795000||
B|CRSP|20251111|15:15:05|S|5|55.970000||
B|ETH|20251111|15:15:05|S|100|32.499400||
B|GOOGL|20251111|15:15:05|S|5|290.650000||
B|WDC|20251111|15:15:05|S|14|173.193000||
B|AMD|20251111|15:15:06|S|2|240.200000||
B|APLD|20251111|15:15:06|S|30|28.909100||
B|NVDA|20251111|15:15:06|S|30|194.090000||
B|UNH|20251111|15:15:06|S|20|326.240000||
B|NBIS|20251111|15:15:07|S|10|100.985000||
B|NVDA|20251111|15:15:07|S|5|194.090000||
B|NVDA|20251111|15:15:07|S|50|194.095000||
B|Z|20251111|15:15:07|S|17|74.020000||
B|IREN|20251111|15:15:08|S|167|56.860000||
B|JANX|20251111|15:15:08|S|30|28.905000||
B|RH|20251111|15:15:08|S|100|164.749600||
B|SOXL|20251111|15:15:08|S|28|42.240000||
B|CRWV|20251111|15:15:09|S|10|88.775000||
B|GOOG|20251111|15:15:09|S|30|291.050000||
B|VIST|20251111|15:15:09|S|100|50.670000||
B|BABA|20251111|15:15:10|S|4|161.291000||
B|CIEN|20251111|15:15:10|S|5|206.720000||
B|MU|20251111|15:15:10|S|50|242.970000||
B|NVDA|20251111|15:15:10|S|50|194.085000||
B|RIVN|20251111|15:15:10|S|50|17.840000||
B|AMD|20251111|15:15:11|S|100|240.260000||
B|SITM|20251111|15:15:11|S|3|309.760000||
B|Z|20251111|15:15:11|S|1|74.030000||
B|Z|20251111|15:15:11|S|200|74.030000||
B|ELWS|20251111|15:15:12|S|100|5.510000||
B|GLBE|20251111|15:15:12|S|5|36.325000||
B|MU|20251111|15:15:12|S|3|242.970000||
B|NU|20251111|15:15:12|S|17|16.499300||
B|NVDA|20251111|15:15:12|S|50|194.075000||
B|XPEV|20251111|15:15:12|S|25|27.635000||
B|AMD|20251111|15:15:13|S|1|240.279000||
B|DBC|20251111|15:15:13|S|200|23.305000||
B|GEMI|20251111|15:15:13|S|20|14.085000||
B|TSLA|20251111|15:15:13|S|100|437.201700||
B|MAZE|20251111|15:15:14|S|22|32.615000||
B|QXO|20251111|15:15:14|S|100|19.155000||
B|Z|20251111|15:15:14|S|1|73.981000||
B|AMD|20251111|15:15:15|S|5|240.270000||
B|AMD|20251111|15:15:15|S|100|240.230000||
B|NRDS|20251111|15:15:15|S|100|14.510000||
B|NVDA|20251111|15:15:15|S|100|194.070000||
B|RGTI|20251111|15:15:15|S|330|31.710000||
B|BLNK|20251111|15:15:16|S|10|1.589900||
B|NVDA|20251111|15:15:16|S|50|194.085000||
B|SLB|20251111|15:15:16|S|100|37.565000||
B|SOFI|20251111|15:15:16|S|120|30.785000||
B|UVIX|20251111|15:15:16|S|200|9.090000||
B|YYAI|20251111|15:15:16|S|1|1.340000||
B|FWONK|20251111|15:15:18|S|1000|101.280000||
B|SQNS|20251111|15:15:18|S|300|6.470000||
B|UEC|20251111|15:15:18|S|100|12.349300||
B|XPEV|20251111|15:15:18|S|300|27.630000||
B|AAPL|20251111|15:15:19|S|197|275.465000||
B|BIL|20251111|15:15:19|S|3|91.550000||
B|FWONK|20251111|15:15:19|S|535|101.370000||
B|SHOP|20251111|15:15:19|S|10|159.370000||
B|HAL|20251111|15:15:20|S|100|28.125000||
B|CARR|20251111|15:15:21|S|100|56.988000||
B|DFDV|20251111|15:15:21|S|23|8.360000||
B|MU|20251111|15:15:21|S|2|242.954000||
B|PRF|20251111|15:15:21|S|75|46.270000||
B|REAL|20251111|15:15:21|S|50|15.312300||
B|AGQ|20251111|15:15:22|S|20|88.300000||
B|CRCL|20251111|15:15:22|S|10|100.440000||
B|MDB|20251111|15:15:22|S|30|374.140000||
B|PSEC|20251111|15:15:23|S|98|2.875000||
B|ZTS|20251111|15:15:23|S|17|120.373300||
B|FLG|20251111|15:15:24|S|1000|10.943500||
B|MU|20251111|15:15:24|S|10|242.820000||
B|USB|20251111|15:15:24|S|372|47.678500||
B|AG|20251111|15:15:25|S|2|11.859300||
B|HIMS|20251111|15:15:25|S|60|40.025000||
B|SOXL|20251111|15:15:25|S|100|42.200000||
B|VTI|20251111|15:15:25|S|5|335.960000||
B|SOUN|20251111|15:15:26|S|540|13.475000||
B|CODIpC|20251111|15:15:27|S|100|16.360000||
B|DIS|20251111|15:15:27|S|100|114.650900||
B|OPEN|20251111|15:15:27|S|1|8.430000||
B|XBI|20251111|15:15:27|S|100|113.825000||
B|ZTS|20251111|15:15:27|S|13|120.373400||
B|HON|20251111|15:15:28|S|50|201.140000||
B|NVDA|20251111|15:15:28|S|50|194.100000||
B|PLTR|20251111|15:15:28|S|2|192.099100||
B|PYPL|20251111|15:15:28|S|4|67.495000||
B|UPS|20251111|15:15:28|S|100|95.189100||
B|SRPT|20251111|15:15:29|S|40|18.205000||
B|LFS|20251111|15:15:30|S|100|5.390000||
B|MARA|20251111|15:15:30|S|4|14.625500||
B|NVDA|20251111|15:15:30|S|50|194.115000||
B|XLY|20251111|15:15:30|S|100|239.395000||
B|XLY|20251111|15:15:30|S|1300|239.395000||
B|HIMU|20251111|15:15:31|S|82|49.330000||
B|ILF|20251111|15:15:31|S|200|31.155000||
B|NLY|20251111|15:15:32|S|100|21.999300||
B|OPEN|20251111|15:15:32|S|500|8.449300||
B|SCHG|20251111|15:15:32|S|20|33.080000||
B|SPY|20251111|15:15:32|S|1|683.330000||
B|SPY|20251111|15:15:32|S|299|683.320100||
B|XPEV|20251111|15:15:32|S|500|27.615000||
B|Z|20251111|15:15:32|S|8|73.976800||
B|ETHA|20251111|15:15:33|S|100|26.100000||
B|OPEN|20251111|15:15:33|S|1000|8.445000||
B|QQQ|20251111|15:15:33|S|3|622.210000||
B|WAL|20251111|15:15:33|S|298|80.256400||
B|ARM|20251111|15:15:34|S|10|149.105000||
B|BHVN|20251111|15:15:34|S|100|8.745000||
B|GTES|20251111|15:15:34|S|100|22.255000||
B|OPEN|20251111|15:15:34|S|2|8.449300||
B|PLUG|20251111|15:15:34|S|50|2.500000||
B|U|20251111|15:15:34|S|100|41.765000||
B|AMZN|20251111|15:15:35|S|187|249.415000||
B|BTDR|20251111|15:15:35|S|40|15.610000||
B|MCD|20251111|15:15:35|S|1|306.042700||
B|NEE|20251111|15:15:35|S|15|85.710000||
B|OPEN|20251111|15:15:35|S|500|8.449300||
B|ORCL|20251111|15:15:35|S|46|236.450000||
B|RIVN|20251111|15:15:35|S|100|17.825000||
B|MNKD|20251111|15:15:36|S|100|5.275000||
B|ADP|20251111|15:15:37|S|200|254.750000||
B|AMD|20251111|15:15:37|S|10|240.140000||
B|CB|20251111|15:15:37|S|300|292.030000||
B|HMY|20251111|15:15:37|S|100|17.889300||
B|LFS|20251111|15:15:37|S|3|5.340000||
B|MDLZ|20251111|15:15:37|S|100|57.055000||
B|MS|20251111|15:15:37|S|100|166.460000||
B|NVDA|20251111|15:15:37|S|600|194.095000||
B|ONDS|20251111|15:15:37|S|40|5.675000||
B|PEP|20251111|15:15:37|S|50|145.137200||
B|PYPL|20251111|15:15:37|S|66|67.455000||
B|PYPL|20251111|15:15:37|S|100|67.460000||
B|PYPL|20251111|15:15:37|S|200|67.460000||
B|PYPL|20251111|15:15:37|S|300|67.460000||
B|PYPL|20251111|15:15:37|S|400|67.480000||
B|PYPL|20251111|15:15:37|S|1000|67.455000||
B|XYZ|20251111|15:15:37|S|75|65.940000||
B|SGOV|20251111|15:15:38|S|1|100.470000||
B|SPXU|20251111|15:15:38|S|500|12.590000||
B|ZS|20251111|15:15:38|S|40|332.460000||
B|ACN|20251111|15:15:39|S|1|242.540000||
B|CRWV|20251111|15:15:39|E|50|88.893000||
B|TTRX|20251111|15:15:39|E|7|3.730000||
B|ZM|20251111|15:15:39|S|1|84.810000||
B|ZM|20251111|15:15:39|S|10|84.810000||
B|BULL|20251111|15:15:40|S|3200|9.605000||
B|SMCI|20251111|15:15:40|S|29|38.947600||
B|BBAI|20251111|15:15:41|S|200|6.166500||
B|EXE|20251111|15:15:41|S|100|118.700000||
B|GRO|20251111|15:15:41|S|10|2.180000||
B|MARA|20251111|15:15:41|S|15|14.625000||
B|XPEV|20251111|15:15:41|S|100|27.620000||
B|APP|20251111|15:15:42|S|30|605.210000||
B|DJT|20251111|15:15:42|S|4|12.947200||
B|BITF|20251111|15:15:43|S|125|3.343500||
B|BVN|20251111|15:15:43|S|350|23.260000||
B|FBRX|20251111|15:15:43|S|100|13.945000||
B|FOXF|20251111|15:15:43|S|100|15.270000||
B|LFS|20251111|15:15:44|S|100|5.410000||
B|LFS|20251111|15:15:44|S|100|5.490000||
B|SOXL|20251111|15:15:44|S|20|42.179300||
B|STRL|20251111|15:15:44|S|3|381.650000||
B|AGQ|20251111|15:15:45|S|10|88.340000||
B|HSAI|20251111|15:15:45|S|50|20.620000||
B|HSAI|20251111|15:15:45|S|500|20.620000||
B|ADP|20251111|15:15:46|S|600|254.800000||
B|AMD|20251111|15:15:46|S|4|240.100000||
B|AMD|20251111|15:15:46|S|100|240.100000||
B|AMD|20251111|15:15:46|S|100|240.120000||
B|AMD|20251111|15:15:46|S|100|240.160000||
B|AMD|20251111|15:15:46|S|366|240.100000||
B|AMD|20251111|15:15:46|S|500|240.190000||
B|COLM|20251111|15:15:47|S|100|52.645000||
B|CWVX|20251111|15:15:47|E|35|7.798200||
B|GLPI|20251111|15:15:47|S|200|45.105000||
B|GLTO|20251111|15:15:47|S|67|24.780000||
B|JCI|20251111|15:15:47|S|10|122.060000||
B|MCHP|20251111|15:15:47|S|200|54.739300||
B|MRVL|20251111|15:15:47|S|100|89.440000||
B|OPEN|20251111|15:15:47|S|50|8.439300||
B|PYPL|20251111|15:15:47|S|100|67.460000||
B|QRVO|20251111|15:15:47|S|100|86.740000||
B|SLV|20251111|15:15:47|S|220|46.390000||
B|SPY|20251111|15:15:47|S|100|683.325000||
B|TSLA|20251111|15:15:47|S|42|437.020000||
B|VST|20251111|15:15:47|S|7|181.070000||
B|XPEV|20251111|15:15:47|S|69|27.610000||
B|Z|20251111|15:15:47|S|100|74.040000||
B|ZG|20251111|15:15:47|S|100|71.820000||
B|AGI|20251111|15:15:48|S|200|32.717700||
B|LFS|20251111|15:15:48|S|50|5.420000||
B|LFS|20251111|15:15:48|S|100|5.420000||
B|LFS|20251111|15:15:48|S|100|5.420000||
B|WULF|20251111|15:15:48|S|200|12.015000||
B|IFRX|20251111|15:15:49|S|30|1.790000||
B|MSTZ|20251111|15:15:49|S|500|8.550000||
B|NVDA|20251111|15:15:49|S|100|194.090000||
B|SBIT|20251111|15:15:49|S|60|33.780000||
B|CRWV|20251111|15:15:50|S|250|88.870000||
B|LFS|20251111|15:15:50|S|100|5.440000||
B|LH|20251111|15:15:50|S|1|269.480000||
B|RIVN|20251111|15:15:50|S|210|17.845000||
B|XLE|20251111|15:15:50|S|800|91.755000||
B|FWONK|20251111|15:15:51|S|10|101.450000||
B|UPS|20251111|15:15:51|S|150|95.145000||
B|GOOGL|20251111|15:15:52|S|17|290.320000||
B|IBIT|20251111|15:15:52|S|5|58.510000||
B|JAAA|20251111|15:15:52|S|113|50.616500||
B|SOXL|20251111|15:15:52|S|10|42.185000||
B|NVDA|20251111|15:15:54|S|10|194.075000||
B|OPEN|20251111|15:15:54|S|1000|8.445000||
B|CART|20251111|15:15:55|S|26|39.915000||
B|GS|20251111|15:15:55|S|1|811.320000||
B|OPEN|20251111|15:15:55|S|750|8.442900||
B|QBTS|20251111|15:15:55|S|100|28.960700||
B|ZS|20251111|15:15:55|S|40|332.610000||
B|GOOG|20251111|15:15:56|S|92|290.745000||
B|GOOG|20251111|15:15:56|S|100|290.745000||
B|GOOG|20251111|15:15:56|S|100|290.745000||
B|INOD|20251111|15:15:56|S|8|61.980000||
B|OPEN|20251111|15:15:56|S|1000|8.435000||
B|OPEN|20251111|15:15:56|S|1000|8.435000||
B|SRPT|20251111|15:15:56|S|20|18.180000||
B|BROS|20251111|15:15:57|S|100|56.070000||
B|CNH|20251111|15:15:57|S|100|9.915000||
B|OPEN|20251111|15:15:57|S|1000|8.435000||
B|VSS|20251111|15:15:57|S|1|142.235000||
B|CRWV|20251111|15:15:58|E|56|88.855200||
B|GS|20251111|15:15:58|S|36|811.330000||
B|QBTS|20251111|15:15:58|S|100|28.980900||
B|USAR|20251111|15:15:58|S|10|17.740000||
B|AMZD|20251111|15:16:00|S|20|9.385000||
B|EXE|20251111|15:16:00|S|200|118.720000||
B|NBIS|20251111|15:16:00|S|71|100.700000||
B|OPEN|20251111|15:16:00|S|1800|8.437700||
B|WGMI|20251111|15:16:00|S|100|49.730000||
B|ZTO|20251111|15:16:00|S|9|19.125000||
B|AA|20251111|15:16:01|S|100|37.659300||
B|CRWV|20251111|15:16:01|S|2|88.835000||
B|MO|20251111|15:16:01|S|10|58.525000||
B|XPEV|20251111|15:16:01|S|1000|27.585000||
B|PINS|20251111|15:16:02|S|100|27.315000||
B|PLUG|20251111|15:16:02|S|20|2.510000||
B|REAL|20251111|15:16:02|S|1|15.299300||
B|COGT|20251111|15:16:03|S|15|33.070000||
B|EXPE|20251111|15:16:03|S|2|265.448100||
B|MAGS|20251111|15:16:03|S|8|67.250000||
B|NBIS|20251111|15:16:03|S|8|100.590000||
B|QUBT|20251111|15:16:03|S|60|11.945000||
B|SPY|20251111|15:16:03|S|100|683.295000||
B|AFRM|20251111|15:16:05|S|20|75.838800||
B|AREC|20251111|15:16:05|S|300|3.855000||
B|CFG|20251111|15:16:06|S|100|52.440700||
B|CMG|20251111|15:16:06|S|6|30.005000||
B|GIS|20251111|15:16:06|S|25|46.609300||
B|IBM|20251111|15:16:06|S|40|314.335000||
B|MU|20251111|15:16:06|S|200|242.920000||
B|PLTR|20251111|15:16:06|S|5|192.035000||
B|GDX|20251111|15:16:07|S|128|76.430000||
B|APP|20251111|15:16:08|S|180|604.970000||
B|F|20251111|15:16:08|S|600|13.330000||
B|IJR|20251111|15:16:08|S|44|119.575500||
B|PTGX|20251111|15:16:08|S|30|85.540000||
B|SOXL|20251111|15:16:08|S|10|42.215000||
B|AMD|20251111|15:16:09|S|100|240.100000||
B|MARA|20251111|15:16:09|S|390|14.615000||
B|SPY|20251111|15:16:09|S|100|683.315000||
B|XLP|20251111|15:16:09|S|20|77.410700||
B|AAPL|20251111|15:16:10|S|300|275.455000||
B|TSLA|20251111|15:16:10|S|120|436.900000||
B|CRMD|20251111|15:16:11|S|51|11.200000||
B|DAVE|20251111|15:16:11|S|20|241.740000||
B|IDXX|20251111|15:16:11|S|7|711.320000||
B|NVDA|20251111|15:16:11|S|50|194.025000||
B|ORLA|20251111|15:16:11|S|94|10.605000||
B|NBIS|20251111|15:16:12|S|1|99.910000||
B|ORCL|20251111|15:16:12|S|100|236.220000||
B|ORCL|20251111|15:16:12|S|200|236.222300||
B|ZM|20251111|15:16:12|S|75|84.790000||
B|AMD|20251111|15:16:13|S|25|240.050000||
B|GOOG|20251111|15:16:13|S|100|290.915200||
B|NOW|20251111|15:16:13|S|6|865.750000||
B|PGR|20251111|15:16:13|S|10|219.750000||
B|PLTR|20251111|15:16:13|S|2|191.919000||
B|ACHV|20251111|15:16:14|S|1|4.703500||
B|SES|20251111|15:16:14|E|50|2.290000||
B|TNA|20251111|15:16:14|S|500|45.325000||
B|ZS|20251111|15:16:14|S|40|331.920000||
B|ACHR|20251111|15:16:15|S|300|8.845000||
B|ACHR|20251111|15:16:15|S|1859|8.850000||
B|CRCL|20251111|15:16:16|S|8|100.500000||
B|CRWV|20251111|15:16:16|S|5|88.690000||
B|TSLA|20251111|15:16:16|S|100|436.815000||
B|ORCX|20251111|15:16:17|S|1|27.025000||
B|VALE|20251111|15:16:17|S|161|12.365000||
B|GOOGL|20251111|15:16:18|S|42|290.455000||
B|GOOGL|20251111|15:16:18|S|100|290.455000||
B|HWCPZ|20251111|15:16:18|S|100|23.980000||
B|NBIS|20251111|15:16:18|S|845|100.388000||
B|RIG|20251111|15:16:18|S|460|4.270000||
B|RIG|20251111|15:16:18|S|1440|4.265000||
B|ABVX|20251111|15:16:19|S|20|107.660000||
B|AMZN|20251111|15:16:19|S|100|249.285000||
B|AMZN|20251111|15:16:19|S|100|249.285000||
B|BA|20251111|15:16:19|S|1|195.665000||
B|ZS|20251111|15:16:19|S|1|331.920100||
B|AMZN|20251111|15:16:20|S|7|249.285000||
B|F|20251111|15:16:20|S|800|13.330000||
B|NBIS|20251111|15:16:21|S|400|100.325000||
B|URI|20251111|15:16:21|S|2|860.910000||
B|AKRO|20251111|15:16:22|S|100|54.205000||
B|DOCN|20251111|15:16:22|S|10|50.100000||
B|TSLA|20251111|15:16:22|S|100|436.781900||
B|CRWV|20251111|15:16:23|S|100|88.665000||
B|SOUN|20251111|15:16:23|S|100|13.415000||
B|GRRR|20251111|15:16:24|S|50|13.949300||
B|JMIA|20251111|15:16:24|S|400|10.680000||
B|LYFT|20251111|15:16:24|S|41|23.717700||
B|APP|20251111|15:16:25|E|1|604.657500||
B|EXE|20251111|15:16:25|S|63|118.740000||
B|EXE|20251111|15:16:25|S|100|118.710000||
B|KC|20251111|15:16:25|S|15|11.545000||
B|VRT|20251111|15:16:25|S|100|181.135500||
B|XYZ|20251111|15:16:25|S|100|65.920000||
B|LMND|20251111|15:16:26|S|100|77.510000||
B|LMND|20251111|15:16:26|S|586|77.520000||
B|STX|20251111|15:16:26|S|4|287.320000||
B|QXO|20251111|15:16:27|S|100|19.075000||
B|XLE|20251111|15:16:27|S|400|91.755000||
B|SPY|20251111|15:16:28|S|60|683.240700||
B|LFS|20251111|15:16:29|S|100|5.270000||
B|LQDA|20251111|15:16:29|S|20|27.410000||
B|OKLO|20251111|15:16:29|S|5|105.750000||
B|O|20251111|15:16:30|S|100|57.225000||
B|TTWO|20251111|15:16:30|S|20|240.050000||
B|ZM|20251111|15:16:30|S|5|84.785000||
B|AMZN|20251111|15:16:31|S|107|249.240000||
B|AMZN|20251111|15:16:31|S|593|249.240000||
B|FWONK|20251111|15:16:31|S|30|101.480000||
B|BK|20251111|15:16:32|S|100|111.480000||
B|JMIA|20251111|15:16:32|S|50|10.680000||
B|Z|20251111|15:16:32|S|7|73.982500||
B|ZTS|20251111|15:16:32|S|100|120.387300||
B|AMD|20251111|15:16:33|S|15|239.980000||
B|ASTS|20251111|15:16:33|S|200|68.230000||
B|NVO|20251111|15:16:33|S|120|49.259300||
B|OXY|20251111|15:16:34|S|60|42.169300||
B|CDTX|20251111|15:16:35|S|15|107.120000||
B|IBIT|20251111|15:16:35|S|600|58.515000||
B|APLD|20251111|15:16:36|S|30|28.799300||
B|OPEN|20251111|15:16:36|S|100|8.445000||
B|SOXL|20251111|15:16:36|S|100|42.187400||
B|ASST|20251111|15:16:37|S|250|1.355000||
B|RIG|20251111|15:16:37|S|1440|4.265000||
B|VT|20251111|15:16:37|S|14|141.255000||
B|ENTX|20251111|15:16:38|S|200|3.030000||
B|CRWV|20251111|15:16:39|S|100|88.730000||
B|EBAY|20251111|15:16:39|S|200|87.070000||
B|PLTR|20251111|15:16:39|S|1|191.850000||
B|SMCI|20251111|15:16:40|S|50|38.925000||
B|SNDK|20251111|15:16:40|S|44|268.960000||
B|ZTO|20251111|15:16:40|S|9|19.125000||
B|LFS|20251111|15:16:41|S|100|5.440000||
B|META|20251111|15:16:41|S|4|625.790000||
B|SMG|20251111|15:16:41|S|50|58.010000||
B|OKLO|20251111|15:16:42|S|200|105.670000||
B|RDGT|20251111|15:16:42|S|100|2.860000||
B|SCHD|20251111|15:16:42|S|270|27.180000||
B|CORT|20251111|15:16:43|S|40|78.550000||
B|NVO|20251111|15:16:43|S|30|49.259300||
B|UPST|20251111|15:16:43|S|100|39.260000||
B|AMZN|20251111|15:16:44|S|95|249.230000||
B|PLTR|20251111|15:16:44|S|100|191.870000||
B|TBPH|20251111|15:16:44|S|498|18.639500||
B|CXT|20251111|15:16:45|S|100|61.700000||
B|DE|20251111|15:16:45|S|2|479.344400||
B|NUAI|20251111|15:16:45|S|100|4.680000||
B|Z|20251111|15:16:45|S|100|73.980000||
B|ZIM|20251111|15:16:45|S|3|15.495000||
B|ZTO|20251111|15:16:45|S|9|19.125000||
B|ACNT|20251111|15:16:46|S|250|13.130000||
B|CWVX|20251111|15:16:46|S|69|7.775000||
B|GRAB|20251111|15:16:46|S|440|5.825000||
B|GS|20251111|15:16:46|S|60|811.560000||
B|TSLA|20251111|15:16:46|S|5|436.775000||
B|BABA|20251111|15:16:47|S|50|161.140000||
B|BBAI|20251111|15:16:47|S|100|6.085000||
B|FET|20251111|15:16:47|S|10|30.930000||
B|PLTR|20251111|15:16:47|S|25|191.740000||
B|RHLD|20251111|15:16:47|S|5|182.000000||
B|URA|20251111|15:16:47|S|69|47.280000||
B|COST|20251111|15:16:48|S|5|914.950000||
B|SOC|20251111|15:16:48|S|50|7.260000||
B|EMB|20251111|15:16:49|S|1|96.469900||
B|NVDA|20251111|15:16:49|S|600|193.945000||
B|SPY|20251111|15:16:49|S|60|683.195000||
B|TME|20251111|15:16:49|S|100|20.605000||
B|Z|20251111|15:16:49|S|32|74.014100||
B|GTES|20251111|15:16:50|S|100|22.245000||
B|KLAC|20251111|15:16:50|S|4|1191.630000||
B|TSLA|20251111|15:16:50|S|50|436.780000||
B|NVDA|20251111|15:16:51|S|200|193.945000||
B|SMCI|20251111|15:16:51|S|100|38.900700||
B|ZTS|20251111|15:16:51|S|5|120.396400||
B|APGE|20251111|15:16:52|S|100|63.207900||
B|ARM|20251111|15:16:52|S|111|148.950000||
B|TSLL|20251111|15:16:52|S|100|19.470000||
B|GOOG|20251111|15:16:53|S|100|290.850000||
B|MAX|20251111|15:16:53|S|30|13.250000||
B|META|20251111|15:16:53|S|1|625.735000||
B|ZS|20251111|15:16:53|S|1080|332.325000||
B|AMD|20251111|15:16:54|S|50|239.820000||
B|RSP|20251111|15:16:55|S|400|189.845000||
B|SOXS|20251111|15:16:55|S|20|3.615000||
B|SLV|20251111|15:16:56|S|220|46.370000||
B|LUV|20251111|15:16:57|S|100|32.074600||
B|CQP|20251111|15:16:58|S|100|53.400000||
B|REAL|20251111|15:16:58|S|100|15.310700||
B|BITF|20251111|15:16:59|S|150|3.335000||
B|LU|20251111|15:16:59|S|1300|2.820000||
B|NBIS|20251111|15:16:59|S|200|100.270000||
B|NBIS|20251111|15:16:59|S|200|100.340000||
B|RUSHB|20251111|15:16:59|S|100|51.600000||
B|RUSHB|20251111|15:16:59|S|100|51.610000||
B|UI|20251111|15:16:59|S|5|582.070000||
B|ETHA|20251111|15:17:00|S|15|26.030000||
B|HCA|20251111|15:17:00|S|40|465.915000||
B|CELH|20251111|15:17:01|S|26|44.079100||
B|HBI|20251111|15:17:01|S|141|6.434500||
B|GOOGL|20251111|15:17:02|S|2|290.395000||
B|TEVA|20251111|15:17:02|S|20|25.130000||
B|BABA|20251111|15:17:03|S|10|161.150000||
B|CRWD|20251111|15:17:03|S|24|556.056200||
B|VXUS|20251111|15:17:03|S|14|75.537600||
B|COPX|20251111|15:17:04|S|20|61.810000||
B|QUBT|20251111|15:17:04|S|100|11.910000||
B|SPOT|20251111|15:17:04|S|1|637.950000||
B|AAPL|20251111|15:17:05|S|50|275.400000||
B|PONY|20251111|15:17:05|S|25|14.370000||
B|TTMI|20251111|15:17:05|S|15|67.910000||
B|BITX|20251111|15:17:06|S|6|42.268200||
B|HOOD|20251111|15:17:06|S|216|132.100000||
B|QQQ|20251111|15:17:06|S|60|622.020000||
B|SQQQ|20251111|15:17:07|S|82|13.565000||
B|XLE|20251111|15:17:07|S|150|91.775000||
B|LYFT|20251111|15:17:08|S|400|23.749300||
B|MSFT|20251111|15:17:08|S|100|509.050000||
B|ZTS|20251111|15:17:08|S|200|120.406500||
B|HOOD|20251111|15:17:09|S|175|132.030000||
B|IONQ|20251111|15:17:09|S|300|54.220000||
B|SOXL|20251111|15:17:09|S|100|42.120000||
B|AMZN|20251111|15:17:10|S|100|249.175000||
B|OPEN|20251111|15:17:10|S|10|8.435000||
B|ORCL|20251111|15:17:10|S|34|236.110000||
B|XLF|20251111|15:17:10|S|300|53.235000||
B|AMSC|20251111|15:17:11|S|5|35.078600||
B|CRSR|20251111|15:17:11|S|200|6.620000||
B|CVNA|20251111|15:17:12|S|20|327.930000||
B|CVNA|20251111|15:17:12|S|40|328.020000||
B|HOOD|20251111|15:17:12|S|156|132.050000||
B|LB|20251111|15:17:12|S|54|82.150000||
B|MMYT|20251111|15:17:12|S|50|77.890000||
B|QQQ|20251111|15:17:12|S|1|621.979300||
B|CRWD|20251111|15:17:13|S|5|555.900000||
B|INTC|20251111|15:17:14|S|300|37.925000||
B|NBIS|20251111|15:17:14|S|1|100.158500||
B|RUN|20251111|15:17:14|S|100|19.530700||
B|SPY|20251111|15:17:14|S|50|683.220700||
B|COIN|20251111|15:17:15|S|18|306.740000||
B|AEVA|20251111|15:17:16|E|5|11.303500||
B|MARA|20251111|15:17:16|S|1200|14.615000||
B|CRSP|20251111|15:17:17|S|750|55.790000||
B|ITM|20251111|15:17:17|S|200|47.135000||
B|MARA|20251111|15:17:17|S|200|14.610000||
B|NFE|20251111|15:17:17|S|10|1.215000||
B|SE|20251111|15:17:17|S|5|142.146000||
B|TSLA|20251111|15:17:17|S|1|436.800000||
B|ZS|20251111|15:17:17|S|1|332.471400||
B|SE|20251111|15:17:18|S|20|142.146000||
B|ONON|20251111|15:17:19|S|5|35.180000||
B|AAPL|20251111|15:17:20|S|2|275.400000||
B|AMD|20251111|15:17:20|S|25|239.570000||
B|LFS|20251111|15:17:20|S|100|5.240000||
B|Z|20251111|15:17:20|S|8|73.982500||
B|Z|20251111|15:17:20|S|8|73.982500||
B|META|20251111|15:17:21|S|1|625.740000||
B|RCAT|20251111|15:17:21|S|20|8.615000||
B|AMZN|20251111|15:17:22|S|8|249.175000||
B|INTC|20251111|15:17:22|S|300|37.925000||
B|OPEN|20251111|15:17:22|S|10|8.415000||
B|HOOD|20251111|15:17:24|S|170|132.070000||
B|MSOS|20251111|15:17:24|S|200|4.405000||
B|MSOS|20251111|15:17:24|S|800|4.405000||
B|REAL|20251111|15:17:24|S|100|15.347700||
B|UNG|20251111|15:17:24|S|2000|14.660000||
B|VTRS|20251111|15:17:24|S|20|11.090000||
B|CROX|20251111|15:17:25|S|5|75.360000||
B|CRWV|20251111|15:17:25|S|10|88.735000||
B|PVAL|20251111|15:17:25|S|1923|44.175000||
B|SMH|20251111|15:17:25|S|4|351.720000||
B|DE|20251111|15:17:26|S|1|479.240000||
B|MSCI|20251111|15:17:26|S|1|584.500000||
B|AAPL|20251111|15:17:27|S|100|275.355000||
B|HOOD|20251111|15:17:27|S|173|132.038600||
B|META|20251111|15:17:27|S|1|625.770000||
B|NBIS|20251111|15:17:27|S|196|100.390000||
B|RZLV|20251111|15:17:27|S|5|3.495000||
B|Z|20251111|15:17:27|S|21|73.982700||
B|NGS|20251111|15:17:28|S|8|27.895000||
B|PLTR|20251111|15:17:28|S|300|191.750000||
B|SPY|20251111|15:17:28|S|5|683.235000||
B|RGTI|20251111|15:17:29|S|100|31.600000||
B|RIVN|20251111|15:17:29|S|500|17.875000||
B|XNCR|20251111|15:17:29|S|9|14.970000||
B|AAPL|20251111|15:17:30|S|100|275.331000||
B|APLS|20251111|15:17:30|S|300|19.685000||
B|LFS|20251111|15:17:30|S|30|4.920000||
B|JMIA|20251111|15:17:31|S|60|10.690000||
B|APLD|20251111|15:17:32|S|300|28.770000||
B|SNOW|20251111|15:17:32|S|2|272.420000||
B|LFS|20251111|15:17:33|S|90|4.970000||
B|MARA|20251111|15:17:33|S|210|14.605000||
B|MSOS|20251111|15:17:33|S|500|4.405000||
B|NVDA|20251111|15:17:33|S|200|193.905000||
B|ZS|20251111|15:17:33|S|40|332.730000||
B|BLSH|20251111|15:17:34|S|24|45.120000||
B|DDOG|20251111|15:17:34|S|100|196.910000||
B|DECK|20251111|15:17:34|S|14|82.909700||
B|FDMT|20251111|15:17:34|S|100|10.750000||
B|OPEN|20251111|15:17:34|S|1000|8.365000||
B|PG|20251111|15:17:34|S|1|148.085000||
B|Z|20251111|15:17:35|S|400|74.010000||
B|HOOD|20251111|15:17:36|S|178|132.005000||
B|META|20251111|15:17:36|S|10|625.930000||
B|AMD|20251111|15:17:37|S|100|239.410000||
B|AVGO|20251111|15:17:37|S|80|354.320000||
B|AVGO|20251111|15:17:37|S|100|354.305000||
B|TSLA|20251111|15:17:37|S|40|436.680000||
B|AG|20251111|15:17:38|S|500|11.849300||
B|CALM|20251111|15:17:38|S|4|90.180000||
B|CVNA|20251111|15:17:38|S|1|327.717200||
B|ORCL|20251111|15:17:38|S|166|236.000000||
B|SNDK|20251111|15:17:38|S|10|268.900000||
B|MPG|20251111|15:17:39|S|4|10.940000||
B|TSLA|20251111|15:17:39|S|5|436.730000||
B|ZS|20251111|15:17:39|S|12|332.329100||
B|ABNB|20251111|15:17:40|S|100|122.810000||
B|OPEN|20251111|15:17:40|S|1000|8.365000||
B|RGTI|20251111|15:17:40|S|100|31.605000||
B|XPEV|20251111|15:17:40|S|100|27.575000||
B|XPEV|20251111|15:17:40|S|100|27.580000||
B|GIL|20251111|15:17:41|S|200|56.400000||
B|XLE|20251111|15:17:41|S|100|91.795000||
B|HOOD|20251111|15:17:42|S|82|132.005000||
B|GRPN|20251111|15:17:43|S|20|18.542400||
B|RR|20251111|15:17:43|S|200|3.615000||
B|TJX|20251111|15:17:43|S|11|145.975000||
B|ADC|20251111|15:17:44|S|100|73.620000||
B|LNTH|20251111|15:17:44|S|2|53.055000||
B|HOOD|20251111|15:17:45|S|183|131.978600||
B|SRPT|20251111|15:17:45|S|20|18.130000||
B|CRWV|20251111|15:17:46|S|100|88.720000||
B|NVDA|20251111|15:17:46|S|10|193.909300||
B|OKLO|20251111|15:17:46|S|10|105.935000||
B|OPEN|20251111|15:17:46|S|140|8.370000||
B|TSLA|20251111|15:17:46|S|260|436.650000||
B|HWM|20251111|15:17:47|S|15|209.798000||
B|PUMP|20251111|15:17:47|S|100|10.875000||
B|SOXL|20251111|15:17:47|S|25|42.077700||
B|AMZN|20251111|15:17:49|S|3|249.185000||
B|BE|20251111|15:17:49|S|30|130.160000||
B|CX|20251111|15:17:49|S|150|10.495000||
B|IBIT|20251111|15:17:49|S|8|58.505000||
B|SLV|20251111|15:17:49|S|220|46.370000||
B|LAW|20251111|15:17:50|S|100|6.975000||
B|PFE|20251111|15:17:50|S|2783|25.405200||
B|TMF|20251111|15:17:50|S|12|41.215000||
B|MU|20251111|15:17:51|S|5|242.555000||
B|QNRX|20251111|15:17:51|S|40|10.880000||
B|XLP|20251111|15:17:51|S|101|77.429300||
B|CEG|20251111|15:17:52|S|3|353.540000||
B|ECH|20251111|15:17:53|S|300|36.585000||
B|AGX|20251111|15:17:54|S|15|344.250000||
B|GLTO|20251111|15:17:54|S|10|24.150000||
B|NOK|20251111|15:17:54|S|20|6.925000||
B|UNP|20251111|15:17:55|S|4|224.540000||
B|XPEV|20251111|15:17:55|S|300|27.590000||
B|ECH|20251111|15:17:56|S|300|36.580000||
B|HLN|20251111|15:17:56|S|701|9.855000||
B|HSAI|20251111|15:17:56|S|80|20.610000||
B|NVDA|20251111|15:17:56|S|2|193.909300||
B|SOFI|20251111|15:17:56|S|700|30.729300||
B|OKLO|20251111|15:17:57|S|10|105.900000||
B|ZS|20251111|15:17:57|S|40|332.460000||
B|NVDA|20251111|15:17:58|S|100|193.905000||
B|SLB|20251111|15:17:58|S|100|37.605000||
B|VTRS|20251111|15:17:58|S|111|11.109300||
B|CRWV|20251111|15:17:59|S|60|88.695000||
B|FNGU|20251111|15:17:59|S|1|31.503500||
B|PPLT|20251111|15:17:59|S|2|144.635000||
B|SMCI|20251111|15:17:59|S|50|38.907600||
B|SNAP|20251111|15:17:59|S|100|8.793500||
B|MPLX|20251111|15:18:00|S|200|52.209000||
B|RGTI|20251111|15:18:01|S|100|31.542400||
B|SOXL|20251111|15:18:01|S|100|42.060000||
B|STNE|20251111|15:18:01|S|100|17.725000||
B|SOXL|20251111|15:18:02|S|100|42.060000||
B|WULF|20251111|15:18:02|S|2|12.025000||
B|IONQ|20251111|15:18:03|S|50|54.166000||
B|JD|20251111|15:18:03|S|100|31.715000||
B|NVDA|20251111|15:18:03|S|200|193.920000||
B|SMCI|20251111|15:18:03|S|100|38.917500||
B|VERI|20251111|15:18:03|S|3000|5.200000||
B|AMDL|20251111|15:18:04|S|10|20.490000||
B|SMCI|20251111|15:18:04|S|50|38.915000||
B|ACN|20251111|15:18:05|S|50|242.620000||
B|PLTU|20251111|15:18:07|S|10|106.880000||
B|RIG|20251111|15:18:07|S|100|4.270000||
B|SOFI|20251111|15:18:07|S|40|30.729300||
B|TSLA|20251111|15:18:07|S|200|436.700000||
B|AMD|20251111|15:18:08|S|10|239.550000||
B|OPEN|20251111|15:18:08|S|59|8.355000||
B|GIS|20251111|15:18:09|S|77|46.615000||
B|DDOG|20251111|15:18:11|S|10|197.120000||
B|RIVN|20251111|15:18:11|S|500|17.845000||
B|CRWV|20251111|15:18:12|S|5|88.685000||
B|OPEN|20251111|15:18:12|S|1600|8.355000||
B|SOFI|20251111|15:18:12|S|100|30.727600||
B|QBTS|20251111|15:18:14|S|5|28.890000||
B|APLD|20251111|15:18:15|E|1|28.783500||
B|SPY|20251111|15:18:15|S|2|683.245000||
B|TQQQ|20251111|15:18:15|S|5|112.025200||
B|MNDY|20251111|15:18:17|S|90|165.306100||
B|ORBS|20251111|15:18:17|S|90|3.610000||
B|SOFI|20251111|15:18:17|S|150|30.729300||
B|V|20251111|15:18:17|S|45|338.810000||
B|V|20251111|15:18:17|S|80|338.740000||
B|V|20251111|15:18:17|S|720|338.753600||
B|PZZA|20251111|15:18:18|S|149|41.850000||
B|HALO|20251111|15:18:19|S|100|69.874000||
B|MSGM|20251111|15:18:19|S|70|3.260000||
B|SMCI|20251111|15:18:19|S|200|38.930000||
B|VTRS|20251111|15:18:19|S|20|11.115000||
B|GLTO|20251111|15:18:20|S|30|24.240000||
B|TMUS|20251111|15:18:20|S|1|212.040000||
B|VTRS|20251111|15:18:20|S|6|11.125000||
B|BIL|20251111|15:18:21|S|359|91.548200||
B|BTQ|20251111|15:18:21|S|75|7.130000||
B|BYND|20251111|15:18:21|S|17200|1.195000||
B|GLW|20251111|15:18:21|S|100|87.740000||
B|AAPL|20251111|15:18:22|S|100|275.405000||
B|ASTH|20251111|15:18:22|S|10|23.675000||
B|ONDS|20251111|15:18:22|S|250|5.645000||
B|RIVN|20251111|15:18:22|S|100|17.825000||
B|VTRS|20251111|15:18:22|S|2|11.130700||
B|B|20251111|15:18:23|S|393|35.819300||
B|PLUG|20251111|15:18:23|S|500|2.490000||
B|NVDA|20251111|15:18:24|S|10|193.915000||
B|QNRX|20251111|15:18:24|S|20|10.960000||
B|SMR|20251111|15:18:24|S|50|26.760000||
B|ZS|20251111|15:18:24|S|1|332.156600||
B|BE|20251111|15:18:25|S|100|130.310000||
B|AMZN|20251111|15:18:26|S|3|249.205000||
B|CRWV|20251111|15:18:26|S|2|88.760000||
B|STX|20251111|15:18:27|S|5|287.180000||
B|STX|20251111|15:18:27|S|100|287.180000||
B|CRDO|20251111|15:18:28|S|66|158.977500||
B|NBIS|20251111|15:18:29|S|1|100.610200||
B|SI|20251111|15:18:29|S|100|11.010000||
B|ADBE|20251111|15:18:30|S|1|333.220000||
B|CTVA|20251111|15:18:30|S|100|66.001000||
B|FSLY|20251111|15:18:30|S|708|11.975000||
B|NUGT|20251111|15:18:30|S|45|148.486800||
B|SOLT|20251111|15:18:31|E|25|11.418500||
B|META|20251111|15:18:33|S|20|626.160000||
B|PLTR|20251111|15:18:33|S|1|191.860000||
B|ACHR|20251111|15:18:34|S|65|8.845000||
B|ASTH|20251111|15:18:34|S|10|23.675000||
B|DLO|20251111|15:18:34|S|40|14.805000||
B|MRK|20251111|15:18:34|S|1|90.639300||
B|SOUN|20251111|15:18:34|S|2500|13.419300||
B|SOXS|20251111|15:18:34|S|2000|3.620000||
B|AMD|20251111|15:18:35|S|30|239.830000||
B|CMG|20251111|15:18:35|S|1|30.000000||
B|SNOW|20251111|15:18:35|S|17|272.375000||
B|LFS|20251111|15:18:36|S|100|5.540000||
B|AMZN|20251111|15:18:37|S|50|249.225000||
B|BMNU|20251111|15:18:37|S|1615|13.550000||
B|IONZ|20251111|15:18:37|S|200|4.190000||
B|ZS|20251111|15:18:38|S|1|332.612300||
B|NVDA|20251111|15:18:39|S|100|193.925000||
B|VTRS|20251111|15:18:39|S|6|11.130700||
B|LASE|20251111|15:18:40|S|100|3.345000||
B|SGRY|20251111|15:18:40|E|100|15.770000||
B|XLF|20251111|15:18:40|S|300|53.230000||
B|VTRS|20251111|15:18:41|S|20|11.135000||
B|DRIP|20251111|15:18:42|S|285|8.139900||
B|ECH|20251111|15:18:42|S|446|36.605000||
B|GOOG|20251111|15:18:42|S|4|291.085000||
B|ZS|20251111|15:18:42|S|1|332.624400||
B|LFS|20251111|15:18:43|S|260|5.500000||
B|PFE|20251111|15:18:43|S|40|25.395000||
B|CODIpC|20251111|15:18:44|S|100|16.420000||
B|MCHP|20251111|15:18:44|S|230|54.630000||
B|ASTX|20251111|15:18:45|S|100|44.030000||
B|ASTX|20251111|15:18:45|S|200|44.010000||
B|ASTX|20251111|15:18:45|S|200|44.040000||
B|ASTX|20251111|15:18:45|S|300|44.040000||
B|UVIX|20251111|15:18:45|S|50|9.100000||
B|Z|20251111|15:18:45|S|8|73.987400||
B|BABA|20251111|15:18:46|S|1|161.069500||
B|BOE|20251111|15:18:46|S|200|11.570000||
B|GDXD|20251111|15:18:46|S|25|14.550000||
B|SOXL|20251111|15:18:46|S|7|42.160000||
B|FIVN|20251111|15:18:47|S|100|20.400000||
B|NVDA|20251111|15:18:47|S|60|193.969300||
B|QQQ|20251111|15:18:47|S|20|622.145000||
B|SOXL|20251111|15:18:47|S|200|42.160700||
B|JMIA|20251111|15:18:48|S|100|10.720000||
B|MARA|20251111|15:18:48|S|60|14.625000||
B|PLTR|20251111|15:18:48|S|45|191.960000||
B|SE|20251111|15:18:48|S|500|141.860000||
B|SIVR|20251111|15:18:48|S|20|48.679700||
B|COP|20251111|15:18:49|S|100|90.960000||
B|DX|20251111|15:18:49|S|50|13.745000||
B|PLTR|20251111|15:18:49|S|42|191.950000||
B|TSM|20251111|15:18:49|S|20|290.987500||
B|APP|20251111|15:18:50|S|1|604.260000||
B|B|20251111|15:18:50|S|200|35.809300||
B|HOOD|20251111|15:18:50|S|3|132.090000||
B|ORCL|20251111|15:18:50|S|100|236.100000||
B|ORCL|20251111|15:18:50|S|115|236.100000||
B|PGY|20251111|15:18:50|S|10|27.800000||
B|QQQ|20251111|15:18:50|S|100|622.145000||
B|YDKG|20251111|15:18:50|E|17805|0.027800||
B|CWEN|20251111|15:18:51|S|20|35.515000||
B|QURE|20251111|15:18:51|S|1|30.920000||
B|CODIpC|20251111|15:18:52|S|100|16.420000||
B|ENS|20251111|15:18:53|S|15|138.260000||
B|SPBW|20251111|15:18:53|S|1|27.130000||
B|WULF|20251111|15:18:53|S|5|12.039300||
B|WYFI|20251111|15:18:53|S|400|24.810000||
B|TEM|20251111|15:18:55|S|100|72.202400||
B|BME|20251111|15:18:56|S|10|39.850000||
B|DNN|20251111|15:18:56|S|1200|2.565300||
B|NVDA|20251111|15:18:56|S|2|193.965000||
B|UVE|20251111|15:18:56|S|4|34.990000||
B|CLF|20251111|15:18:57|S|140|10.275000||
B|PANW|20251111|15:18:57|S|45|217.982800||
B|TEM|20251111|15:18:57|S|50|72.211500||
B|CODIpC|20251111|15:18:58|S|100|16.420000||
B|CVX|20251111|15:18:58|S|1|156.580000||
B|RGTI|20251111|15:18:58|S|100|31.610700||
B|SHOP|20251111|15:18:58|S|70|159.370000||
B|DUOL|20251111|15:18:59|S|1|195.170000||
B|HTHT|20251111|15:18:59|S|100|45.015000||
B|PLTR|20251111|15:18:59|S|10|191.911500||
B|ASML|20251111|15:19:00|S|2|1024.070000||
B|NEBX|20251111|15:19:00|S|100|46.135000||
B|TEM|20251111|15:19:00|S|100|72.202400||
B|Z|20251111|15:19:00|S|34|74.012600||
B|ELF|20251111|15:19:01|S|10|78.600000||
B|NLR|20251111|15:19:01|S|102|136.180000||
B|B|20251111|15:19:02|S|200|35.807700||
B|NBIS|20251111|15:19:02|S|182|100.653500||
B|VGK|20251111|15:19:02|S|1|81.855000||
B|ZM|20251111|15:19:02|S|1|84.820000||
B|ZM|20251111|15:19:02|S|17|84.820000||
B|ZS|20251111|15:19:02|S|40|332.800000||
B|ARM|20251111|15:19:03|S|80|149.020000||
B|BABA|20251111|15:19:03|S|200|161.050000||
B|NVDA|20251111|15:19:03|S|9|193.959300||
B|O|20251111|15:19:03|S|100|57.245000||
B|OPEN|20251111|15:19:03|S|100|8.380000||
B|SOXL|20251111|15:19:03|S|100|42.170000||
B|SOXL|20251111|15:19:03|S|833|42.167300||
B|CODIpC|20251111|15:19:04|S|100|16.420000||
B|IREN|20251111|15:19:04|S|3|56.834000||
B|REAL|20251111|15:19:04|S|100|15.400900||
B|SPNS|20251111|15:19:05|S|20|43.165000||
B|WGMI|20251111|15:19:05|S|200|49.795000||
B|Z|20251111|15:19:05|S|1|73.990000||
B|LFS|20251111|15:19:06|S|100|5.760000||
B|LGIH|20251111|15:19:06|S|100|46.940000||
B|MS|20251111|15:19:06|S|100|166.480000||
B|QUBT|20251111|15:19:06|S|30|11.915000||
B|TSLA|20251111|15:19:06|S|48|436.925000||
B|APP|20251111|15:19:07|S|30|604.350000||
B|BABA|20251111|15:19:07|S|1|160.970000||
B|LFS|20251111|15:19:07|S|50|5.770000||
B|PLTR|20251111|15:19:07|S|10|191.891200||
B|B|20251111|15:19:08|S|100|35.827700||
B|GFI|20251111|15:19:08|S|50|42.455000||
B|HOOI|20251111|15:19:09|S|3|19.010000||
B|JD|20251111|15:19:09|S|100|31.715000||
B|JD|20251111|15:19:09|S|2500|31.715000||
B|STX|20251111|15:19:09|S|3|287.310000||
B|XPEV|20251111|15:19:09|S|150|27.595000||
B|Z|20251111|15:19:09|S|25|74.012500||
B|CODIpC|20251111|15:19:10|S|100|16.410000||
B|HGV|20251111|15:19:10|S|6|39.365000||
B|KO|20251111|15:19:10|S|1|71.609300||
B|STX|20251111|15:19:10|S|15|287.310000||
B|TLT|20251111|15:19:10|S|2|89.937700||
B|TSM|20251111|15:19:10|S|10|291.080000||
B|BBAI|20251111|15:19:11|S|1|6.165600||
B|BTE|20251111|15:19:11|S|100|2.670000||
B|CLSK|20251111|15:19:11|S|100|13.915000||
B|TECX|20251111|15:19:11|S|100|19.175000||
B|ZIM|20251111|15:19:11|S|100|15.495000||
B|PLTY|20251111|15:19:12|S|100|61.620000||
B|SPY|20251111|15:19:12|S|900|683.313800||
B|REAL|20251111|15:19:13|S|99|15.405000||
B|AA|20251111|15:19:14|S|100|37.670700||
B|ASST|20251111|15:19:14|S|1000|1.359000||
B|BHVN|20251111|15:19:14|S|100|8.650000||
B|BYD|20251111|15:19:14|S|6|81.570000||
B|HUT|20251111|15:19:14|S|5|43.060000||
B|PGY|20251111|15:19:14|S|5|27.810000||
B|APP|20251111|15:19:15|S|2|604.350000||
B|RCAT|20251111|15:19:15|S|20|8.615000||
B|VZ|20251111|15:19:15|S|62|40.715000||
B|REAL|20251111|15:19:16|S|100|15.402300||
B|DISV|20251111|15:19:17|S|584|35.954000||
B|MCHP|20251111|15:19:17|S|300|54.610000||
B|ACHR|20251111|15:19:18|S|100|8.845000||
B|HON|20251111|15:19:18|S|20|201.350000||
B|OKLO|20251111|15:19:18|S|48|106.030000||
B|LFS|20251111|15:19:20|S|100|5.850000||
B|LFS|20251111|15:19:20|S|100|5.850000||
B|NKE|20251111|15:19:20|S|1|63.223500||
B|ZS|20251111|15:19:20|S|40|332.880000||
B|MCK|20251111|15:19:21|S|2|858.890000||
B|PLTR|20251111|15:19:21|S|5|191.900000||
B|SOFI|20251111|15:19:21|S|80|30.759300||
B|ZTS|20251111|15:19:21|S|10|120.430800||
B|AXON|20251111|15:19:22|S|1|563.839500||
B|NBIS|20251111|15:19:22|S|50|100.780000||
B|ROKU|20251111|15:19:22|S|8|106.930000||
B|CAE|20251111|15:19:23|S|40|27.165000||
B|NBIS|20251111|15:19:23|S|200|100.660000||
B|QLTY|20251111|15:19:23|S|79|37.569400||
B|SPXT|20251111|15:19:23|S|2|102.650000||
B|PLTR|20251111|15:19:24|S|30|191.890000||
B|POOL|20251111|15:19:24|S|5|254.310000||
B|REAL|20251111|15:19:24|S|1|15.430000||
B|REAL|20251111|15:19:24|S|100|15.432300||
B|WGMI|20251111|15:19:24|S|200|49.790000||
B|DBC|20251111|15:19:25|S|600|23.305000||
B|HPE|20251111|15:19:25|S|6266|22.980100||
B|IBM|20251111|15:19:25|S|40|314.290000||
B|SNDK|20251111|15:19:25|S|4|269.130000||
B|ZS|20251111|15:19:25|S|1|332.754900||
B|BABA|20251111|15:19:26|S|15|160.920000||
B|SNAP|20251111|15:19:26|S|500|8.795000||
B|SNAP|20251111|15:19:26|S|6400|8.800000||
B|ZTS|20251111|15:19:27|S|5|120.430800||
B|NVBW|20251111|15:19:28|S|1|33.610000||
B|PLTR|20251111|15:19:28|S|177|191.910000||
B|ZS|20251111|15:19:28|S|40|332.920000||
B|NBIS|20251111|15:19:29|S|100|100.500000||
B|ORCX|20251111|15:19:29|S|9|26.977500||
B|SQNS|20251111|15:19:29|S|100|6.470000||
B|TSLL|20251111|15:19:29|S|100|19.495000||
B|AMZN|20251111|15:19:30|S|60|249.205000||
B|ORCX|20251111|15:19:30|S|200|27.000000||
B|QCOM|20251111|15:19:30|S|50|173.833300||
B|Z|20251111|15:19:30|S|300|74.000000||
B|BABA|20251111|15:19:31|S|7|160.820000||
B|CRCL|20251111|15:19:31|S|10|100.310000||
B|PLTR|20251111|15:19:32|S|1|191.910000||
B|CRDO|20251111|15:19:33|S|4|159.320000||
B|LEN|20251111|15:19:34|S|1|124.940000||
B|MAT|20251111|15:19:34|S|50|19.365000||
B|MDB|20251111|15:19:34|S|80|374.620000||
B|NBIS|20251111|15:19:35|S|3|100.610000||
B|PANW|20251111|15:19:35|S|1|217.878500||
B|SHOO|20251111|15:19:35|S|49|38.630000||
B|DLO|20251111|15:19:36|S|20|14.825000||
B|LFS|20251111|15:19:36|S|100|5.820000||
B|PLTR|20251111|15:19:36|S|10|191.841400||
B|FDL|20251111|15:19:37|S|20|43.695000||
B|SE|20251111|15:19:37|S|200|142.000000||
B|TSLA|20251111|15:19:37|S|50|436.970000||
B|CODIpC|20251111|15:19:38|S|100|16.410000||
B|CVNA|20251111|15:19:38|S|100|327.775000||
B|NBIS|20251111|15:19:38|S|5|100.660000||
B|HUT|20251111|15:19:39|S|5|43.030000||
B|LFS|20251111|15:19:39|S|10|5.930000||
B|SWK|20251111|15:19:39|S|10|67.885000||
B|ZTO|20251111|15:19:39|S|9|19.135000||
B|GOOGL|20251111|15:19:40|S|98|290.675000||
B|GOOGL|20251111|15:19:40|S|302|290.675000||
B|MNMD|20251111|15:19:40|S|100|12.780000||
B|BITF|20251111|15:19:41|S|89|3.335000||
B|SGOV|20251111|15:19:41|S|5|100.479900||
B|TXG|20251111|15:19:41|S|200|16.595000||
B|BSX|20251111|15:19:42|S|40|102.509300||
B|UVIX|20251111|15:19:42|S|14|9.100000||
B|LFS|20251111|15:19:43|S|100|5.874800||
B|ONDS|20251111|15:19:43|S|100|5.645000||
B|REAL|20251111|15:19:44|S|400|15.450000||
B|RUN|20251111|15:19:44|S|250|19.460900||
B|QBTS|20251111|15:19:45|S|50|28.865000||
B|CODIpC|20251111|15:19:46|S|100|16.410000||
B|ENVX|20251111|15:19:46|S|300|8.775000||
B|EW|20251111|15:19:46|S|100|85.370000||
B|AMPY|20251111|15:19:47|S|100|5.785000||
B|CWCO|20251111|15:19:47|S|100|37.465000||
B|SCHG|20251111|15:19:47|S|200|33.070000||
B|AMD|20251111|15:19:48|S|200|239.510000||
B|DFAR|20251111|15:19:48|S|10|23.800000||
B|MO|20251111|15:19:48|S|6|58.529300||
B|Z|20251111|15:19:48|S|3|73.935000||
B|BSAC|20251111|15:19:49|S|20|30.200000||
B|DVLT|20251111|15:19:49|E|60|1.400000||
B|MFC|20251111|15:19:49|S|489|33.706000||
B|NVDA|20251111|15:19:49|S|100|193.830000||
B|OPEN|20251111|15:19:49|S|866|8.357700||
B|AGNC|20251111|15:19:50|S|100|10.299300||
B|NVDA|20251111|15:19:50|S|30|193.837700||
B|SCHW|20251111|15:19:50|S|100|96.400000||
B|ARM|20251111|15:19:51|S|35|148.900000||
B|CODIpC|20251111|15:19:51|S|100|16.410000||
B|CRMD|20251111|15:19:51|S|100|11.190000||
B|PRKS|20251111|15:19:51|S|20|34.460000||
B|SOXL|20251111|15:19:51|S|1|42.045000||
B|SPY|20251111|15:19:51|S|40|683.130000||
B|XLP|20251111|15:19:51|S|1025|77.429300||
B|GLL|20251111|15:19:53|S|312|14.275000||
B|AAPL|20251111|15:19:54|S|32|275.330700||
B|ONON|20251111|15:19:54|S|50|35.149300||
B|QQQI|20251111|15:19:54|S|86|55.099500||
B|XBI|20251111|15:19:54|S|18|113.799900||
B|ACHR|20251111|15:19:55|S|100|8.835000||
B|BRKR|20251111|15:19:55|S|4|41.555000||
B|BROS|20251111|15:19:55|S|48|56.135000||
B|CODIpC|20251111|15:19:55|S|100|16.410000||
B|COMP|20251111|15:19:57|S|12|9.319300||
B|FCX|20251111|15:19:57|S|300|41.185000||
B|TSLA|20251111|15:19:57|S|40|436.960000||
B|HOOD|20251111|15:19:58|S|61|132.080000||
B|MARA|20251111|15:19:58|S|175|14.635000||
B|ZS|20251111|15:19:58|S|1|332.284800||
B|HIMZ|20251111|15:19:59|E|5|9.828500||
B|IBIT|20251111|15:19:59|S|1|58.540000||
B|LFS|20251111|15:19:59|S|15|5.860000||
B|NWG|20251111|15:19:59|S|20|16.265000||
B|BLSH|20251111|15:20:00|S|50|45.140000||
B|SAN|20251111|15:20:00|S|20|10.789300||
B|VRT|20251111|15:20:00|S|3|181.277800||
B|Z|20251111|15:20:00|S|23|73.988600||
B|ALAB|20251111|15:20:01|S|10|168.850000||
B|AMZN|20251111|15:20:01|S|31|249.225000||
B|LFS|20251111|15:20:01|S|100|5.890000||
B|LFS|20251111|15:20:01|S|150|5.840000||
B|ZS|20251111|15:20:01|S|1|332.285200||
B|ZS|20251111|15:20:01|S|40|332.285200||
B|AMD|20251111|15:20:03|S|100|239.580000||
B|BABA|20251111|15:20:03|S|21|160.980000||
B|OPEN|20251111|15:20:03|S|50|8.350000||
B|RSP|20251111|15:20:03|S|300|189.840700||
B|AMZY|20251111|15:20:04|S|50|14.830000||
B|MARA|20251111|15:20:04|S|200|14.633500||
B|MRK|20251111|15:20:04|S|40|90.619300||
B|MSTR|20251111|15:20:04|S|240|234.450000||
B|AMTM|20251111|15:20:05|S|100|22.885000||
B|BE|20251111|15:20:05|S|4|129.904600||
B|BLNE|20251111|15:20:05|S|100|1.775000||
B|NVDA|20251111|15:20:05|S|200|194.040000||
B|NVDA|20251111|15:20:05|S|210|194.009900||
B|NVDA|20251111|15:20:05|S|790|194.009900||
B|TSM|20251111|15:20:05|S|2|291.080500||
B|ZS|20251111|15:20:05|S|40|332.920000||
B|IONQ|20251111|15:20:06|S|100|54.195000||
B|TSM|20251111|15:20:06|S|10|291.160000||
B|VIST|20251111|15:20:06|S|100|50.510000||
B|AMPY|20251111|15:20:07|S|100|5.785000||
B|ANF|20251111|15:20:07|S|100|70.010000||
B|V|20251111|15:20:07|S|3|338.825000||
B|BCS|20251111|15:20:08|S|20|22.245000||
B|BRX|20251111|15:20:08|S|100|27.000000||
B|IONQ|20251111|15:20:08|S|40|54.195000||
B|JOBY|20251111|15:20:08|S|300|16.149300||
B|NVDA|20251111|15:20:09|S|9|194.019300||
B|NVDA|20251111|15:20:09|S|100|194.027500||
B|NVDA|20251111|15:20:09|S|100|194.029300||
B|OPEN|20251111|15:20:09|S|200|8.349900||
B|VALE|20251111|15:20:09|S|334|12.360700||
B|AG|20251111|15:20:10|S|100|11.845000||
B|BAC|20251111|15:20:10|S|200|53.720700||
B|DPRO|20251111|15:20:10|S|100|8.105000||
B|GRRR|20251111|15:20:10|S|1|13.958800||
B|NVDA|20251111|15:20:10|S|18|194.029300||
B|OPEN|20251111|15:20:10|S|1000|8.355000||
B|XLI|20251111|15:20:10|S|32|154.410700||
B|Z|20251111|15:20:10|S|1|73.895000||
B|LULU|20251111|15:20:11|S|1|170.420000||
B|SERV|20251111|15:20:11|S|100|10.373500||
B|V|20251111|15:20:11|S|30|338.813300||
B|AMGN|20251111|15:20:12|S|121|336.171500||
B|IRM|20251111|15:20:12|S|200|100.670000||
B|LFS|20251111|15:20:12|S|150|5.680000||
B|NIO|20251111|15:20:12|S|30|6.610000||
B|SOC|20251111|15:20:12|S|100|7.275000||
B|ZS|20251111|15:20:12|S|1|332.575500||
B|DVN|20251111|15:20:13|S|120|35.295000||
B|FSLY|20251111|15:20:13|S|100|12.015000||
B|MGM|20251111|15:20:13|S|100|32.821000||
B|TSLA|20251111|15:20:13|S|30|437.030000||
B|AXSM|20251111|15:20:14|S|50|141.470000||
B|CMA|20251111|15:20:14|S|50|79.391700||
B|MSTR|20251111|15:20:14|S|20|234.550000||
B|NVDA|20251111|15:20:14|S|100|194.037600||
B|NVDA|20251111|15:20:14|S|1900|194.040000||
B|RKT|20251111|15:20:14|S|100|17.810000||
B|AIQ|20251111|15:20:15|S|90|51.715000||
B|BK|20251111|15:20:15|S|100|111.490000||
B|CCUP|20251111|15:20:15|S|8|7.920000||
B|CGON|20251111|15:20:15|S|20|39.160000||
B|GRPN|20251111|15:20:15|S|40|18.561000||
B|NIO|20251111|15:20:15|S|20|6.615000||
B|NVDA|20251111|15:20:15|S|250|194.035000||
B|SES|20251111|15:20:15|S|10|2.300000||
B|STOK|20251111|15:20:15|S|20|24.710000||
B|UPST|20251111|15:20:15|S|6|39.260000||
B|XPEV|20251111|15:20:15|S|799|27.600700||
B|B|20251111|15:20:16|S|200|35.809300||
B|CSIQ|20251111|15:20:16|S|20|29.418800||
B|INOD|20251111|15:20:16|S|50|61.920000||
B|JHG|20251111|15:20:16|S|40|43.920000||
B|M|20251111|15:20:16|S|100|20.475000||
B|MFC|20251111|15:20:16|S|16|33.705000||
B|NBIS|20251111|15:20:16|S|5|100.950000||
B|SOBO|20251111|15:20:16|S|10|26.305000||
B|ZNTL|20251111|15:20:16|S|100|1.380000||
B|AA|20251111|15:20:17|S|100|37.659300||
B|BNRG|20251111|15:20:17|S|100|1.350000||
B|CRSP|20251111|15:20:17|S|20|55.830000||
B|MAT|20251111|15:20:17|S|100|19.360700||
B|NGD|20251111|15:20:17|S|20|7.275000||
B|PWR|20251111|15:20:17|S|19|450.981000||
B|QXO|20251111|15:20:17|S|100|19.095000||
B|SEE|20251111|15:20:17|S|100|37.395000||
B|SLV|20251111|15:20:17|S|5|46.375000||
B|STM|20251111|15:20:17|S|20|23.735000||
B|TDW|20251111|15:20:17|S|100|58.782000||
B|VLO|20251111|15:20:17|S|5|181.270000||
B|ZTO|20251111|15:20:17|S|9|19.135000||
B|AWK|20251111|15:20:18|S|509|130.472000||
B|EVCM|20251111|15:20:18|S|200|8.500000||
B|HPQ|20251111|15:20:18|S|7|24.917800||
B|CRCL|20251111|15:20:19|S|21|100.390000||
B|LMB|20251111|15:20:19|S|5|77.210000||
B|STRT|20251111|15:20:19|S|20|67.710000||
B|BCAX|20251111|15:20:20|S|20|14.920000||
B|DOX|20251111|15:20:20|S|25|84.480000||
B|SCHW|20251111|15:20:20|S|375|96.369100||
B|XPEV|20251111|15:20:20|S|1800|27.585000||
B|ASBP|20251111|15:20:21|S|1025|0.120100||
B|ELF|20251111|15:20:21|S|240|78.830000||
B|FYBR|20251111|15:20:21|S|20|37.875000||
B|INFA|20251111|15:20:21|S|20|24.850000||
B|MGM|20251111|15:20:21|S|1|32.835200||
B|NVA|20251111|15:20:21|S|40|10.270000||
B|OC|20251111|15:20:21|S|20|103.190000||
B|CRSP|20251111|15:20:22|S|75|55.760000||
B|ING|20251111|15:20:22|S|20|26.335000||
B|MU|20251111|15:20:22|S|10|242.250000||
B|NVDA|20251111|15:20:22|S|100|193.980000||
B|TLT|20251111|15:20:22|S|100|89.925000||
B|ABEV|20251111|15:20:23|S|25|2.530000||
B|NBIS|20251111|15:20:23|S|1|100.840000||
B|NVDA|20251111|15:20:23|S|200|193.997300||
B|BDX|20251111|15:20:24|S|20|187.800000||
B|REAL|20251111|15:20:24|S|300|15.450000||
B|DJT|20251111|15:20:25|S|74|12.940700||
B|RCAT|20251111|15:20:25|S|20|8.605000||
B|SLG|20251111|15:20:25|S|20|50.705000||
B|TSCO|20251111|15:20:25|S|100|56.560700||
B|COGT|20251111|15:20:26|S|100|33.050000||
B|TBPH|20251111|15:20:26|S|100|18.575000||
B|BA|20251111|15:20:27|S|25|195.715000||
B|LHX|20251111|15:20:27|S|50|302.067600||
B|ONC|20251111|15:20:27|S|8|342.820000||
B|SE|20251111|15:20:27|S|1|142.015300||
B|WDC|20251111|15:20:27|S|20|172.490000||
B|BITF|20251111|15:20:28|S|500|3.335000||
B|IAG|20251111|15:20:28|S|500|13.515000||
B|RIVN|20251111|15:20:28|S|8000|17.828200||
B|TLT|20251111|15:20:28|S|534|89.933000||
B|SPY|20251111|15:20:29|S|150|683.110000||
B|ASST|20251111|15:20:30|S|300|1.355000||
B|BXSL|20251111|15:20:30|S|91|26.760000||
B|LPSN|20251111|15:20:30|S|94|5.720000||
B|QCOM|20251111|15:20:30|S|100|173.775000||
B|ZS|20251111|15:20:30|S|11|332.365700||
B|ERH|20251111|15:20:31|S|1|12.849900||
B|MET|20251111|15:20:31|S|100|77.690000||
B|NOK|20251111|15:20:31|S|300|6.925000||
B|QQQ|20251111|15:20:31|S|120|621.940000||
B|QQQ|20251111|15:20:31|S|170|621.940000||
B|ONDS|20251111|15:20:32|S|6800|5.635000||
B|PCT|20251111|15:20:32|S|100|9.840000||
B|SOXL|20251111|15:20:32|S|100|42.020000||
B|TQQQ|20251111|15:20:32|S|300|111.980700||
B|XLP|20251111|15:20:32|S|100|77.440000||
B|ULTY|20251111|15:20:33|S|4|4.535000||
B|LLY|20251111|15:20:36|S|1|989.775000||
B|PLTR|20251111|15:20:36|S|100|191.854400||
B|RR|20251111|15:20:36|S|250|3.625000||
B|ZTO|20251111|15:20:36|S|11|19.135000||
B|B|20251111|15:20:37|S|5|35.800700||
B|JPM|20251111|15:20:37|S|1|316.358300||
B|ASML|20251111|15:20:38|S|60|1022.550000||
B|CI|20251111|15:20:38|S|400|268.680000||
B|COF|20251111|15:20:38|S|200|221.315000||
B|DDOG|20251111|15:20:38|S|1|197.330000||
B|MDLZ|20251111|15:20:38|S|100|57.065000||
B|MDLZ|20251111|15:20:38|S|2100|57.070000||
B|MRAL|20251111|15:20:38|S|175|13.460000||
B|QQQ|20251111|15:20:38|S|25|621.954800||
B|TSLA|20251111|15:20:38|S|280|436.700000||
B|TSN|20251111|15:20:39|S|100|55.521200||
B|XPEV|20251111|15:20:39|S|600|27.580000||
B|AVAV|20251111|15:20:40|S|10|328.690000||
B|BITU|20251111|15:20:40|S|4|41.165000||
B|ILF|20251111|15:20:40|S|200|31.169300||
B|JHX|20251111|15:20:41|S|15|17.015000||
B|LNAI|20251111|15:20:41|S|200|0.853100||
B|VTRS|20251111|15:20:41|S|6|11.150700||
B|CXT|20251111|15:20:42|S|100|61.640000||
B|VOLT|20251111|15:20:42|S|13|30.360500||
B|XPEV|20251111|15:20:42|S|1600|27.575000||
B|ZTO|20251111|15:20:42|S|24|19.130000||
B|ANET|20251111|15:20:43|S|20|136.160000||
B|BBAI|20251111|15:20:43|S|30|6.140000||
B|BMNR|20251111|15:20:43|S|50|40.005000||
B|NIO|20251111|15:20:43|S|20|6.605000||
B|TSM|20251111|15:20:43|S|2|291.030000||
B|BABA|20251111|15:20:44|S|2|160.870000||
B|OKLO|20251111|15:20:44|S|25|105.790000||
B|RKLB|20251111|15:20:44|S|10|52.020000||
B|LFS|20251111|15:20:45|S|1|6.440000||
B|NIO|20251111|15:20:45|S|200|6.605000||
B|ZIM|20251111|15:20:45|S|10|15.490000||
B|ZIM|20251111|15:20:45|S|14|15.490000||
B|REAL|20251111|15:20:46|S|1|15.400000||
B|RPGL|20251111|15:20:46|S|100|2.350000||
B|XPEV|20251111|15:20:46|S|200|27.549300||
B|COHR|20251111|15:20:47|S|7|158.100000||
B|LAES|20251111|15:20:47|S|1|5.450000||
B|NBIS|20251111|15:20:47|S|2|100.970000||
B|NVBW|20251111|15:20:47|S|4|33.600000||
B|NVDA|20251111|15:20:47|S|165|194.055000||
B|NVDA|20251111|15:20:47|S|2000|194.060000||
B|LFS|20251111|15:20:48|S|25|6.550000||
B|NVDA|20251111|15:20:48|S|100|194.080000||
B|RDDT|20251111|15:20:48|S|100|209.570000||
B|SOUN|20251111|15:20:48|S|10|13.405000||
B|GLTO|20251111|15:20:49|S|30|24.580000||
B|WMT|20251111|15:20:49|S|100|103.550000||
B|AMZN|20251111|15:20:50|S|200|249.185000||
B|CIFR|20251111|15:20:50|S|100|18.450000||
B|IRE|20251111|15:20:50|S|200|16.650000||
B|JPM|20251111|15:20:50|S|1|316.348500||
B|XPEV|20251111|15:20:50|S|900|27.565000||
B|MARA|20251111|15:20:51|S|100|14.639900||
B|NFLX|20251111|15:20:51|S|5|1136.625000||
B|OKLO|20251111|15:20:51|S|30|105.880000||
B|TSLA|20251111|15:20:51|S|45|436.880000||
B|XPEV|20251111|15:20:51|S|900|27.565000||
B|CMG|20251111|15:20:52|S|800|30.010000||
B|MSTR|20251111|15:20:52|S|1|234.430000||
B|NVDA|20251111|15:20:52|S|100|194.145000||
B|QQQ|20251111|15:20:52|S|100|622.068200||
B|STRT|20251111|15:20:52|S|20|67.710000||
B|UPS|20251111|15:20:52|S|100|95.240000||
B|UPS|20251111|15:20:52|S|227|95.232000||
B|Z|20251111|15:20:52|S|33|73.989800||
B|RGTI|20251111|15:20:53|S|300|31.524700||
B|VOO|20251111|15:20:53|S|1|628.159900||
B|NVDA|20251111|15:20:54|S|400|194.125000||
B|COHR|20251111|15:20:55|S|3|158.100000||
B|EMD|20251111|15:20:55|S|50|10.530000||
B|VBIL|20251111|15:20:55|S|50|75.470000||
B|GSG|20251111|15:20:56|S|200|23.665000||
B|PM|20251111|15:20:56|S|10|156.640000||
B|AU|20251111|15:20:57|S|112|78.745000||
B|GILD|20251111|15:20:57|S|100|122.510000||
B|MSFT|20251111|15:20:57|S|109|508.848500||
B|TSN|20251111|15:20:57|S|100|55.501000||
B|WFC|20251111|15:20:57|S|100|86.295000||
B|FTCI|20251111|15:20:58|S|100|7.240000||
B|IAG|20251111|15:20:58|S|1|13.515000||
B|NBIS|20251111|15:20:58|S|1|100.970000||
B|PEP|20251111|15:20:58|S|100|145.200000||
B|BTDR|20251111|15:20:59|S|100|15.640000||
B|JCE|20251111|15:20:59|S|25|16.000000||
B|OPEN|20251111|15:20:59|S|100|8.330000||
B|PLTR|20251111|15:20:59|S|100|191.861400||
B|PLTR|20251111|15:20:59|S|228|191.870000||
B|SIL|20251111|15:20:59|S|50|67.695000||
B|VIST|20251111|15:20:59|S|44|50.546300||
B|NU|20251111|15:21:00|S|100|16.495000||
B|UUP|20251111|15:21:00|S|30|28.135000||
B|CRBG|20251111|15:21:01|S|5|29.959900||
B|MSB|20251111|15:21:01|S|10|34.380000||
B|OPEN|20251111|15:21:01|S|100|8.330000||
B|ZTS|20251111|15:21:02|S|5|120.438100||
B|FG|20251111|15:21:03|S|2|33.120000||
B|COF|20251111|15:21:04|S|500|221.250000||
B|MARA|20251111|15:21:04|S|1500|14.631500||
B|AVGO|20251111|15:21:05|S|1|354.305000||
B|BRSL|20251111|15:21:05|S|100|16.810000||
B|CIBR|20251111|15:21:05|S|27|77.020000||
B|LFS|20251111|15:21:05|S|10|6.500400||
B|SOXL|20251111|15:21:05|S|15|42.047600||
B|ZTO|20251111|15:21:05|S|5|19.130000||
B|ZTS|20251111|15:21:05|S|5|120.438000||
B|XOM|20251111|15:21:06|S|300|120.052400||
B|ZTS|20251111|15:21:06|S|6|120.438200||
B|NVDA|20251111|15:21:07|S|400|194.105000||
B|OPEN|20251111|15:21:07|S|5|8.325000||
B|ZS|20251111|15:21:07|S|40|332.413100||
B|JNJ|20251111|15:21:08|S|5|193.015000||
B|NFLX|20251111|15:21:08|S|10|1136.395000||
B|OKLO|20251111|15:21:08|S|2|105.950000||
B|PGY|20251111|15:21:08|S|21|27.818100||
B|FIG|20251111|15:21:09|S|1540|44.710000||
B|KR|20251111|15:21:09|S|17|65.199300||
B|LFS|20251111|15:21:09|S|1|6.570000||
B|RPGL|20251111|15:21:09|S|100|2.340000||
B|BTG|20251111|15:21:10|S|1000|4.105000||
B|CLM|20251111|15:21:10|S|400|8.340000||
B|CRCL|20251111|15:21:10|S|1|100.500000||
B|FLJJ|20251111|15:21:10|S|1|31.620000||
B|KGRN|20251111|15:21:10|S|100|30.880000||
B|NTSK|20251111|15:21:10|S|10|21.800000||
B|PLD|20251111|15:21:10|S|50|125.960000||
B|ZIM|20251111|15:21:10|S|100|15.490000||
B|ZIM|20251111|15:21:10|S|100|15.490000||
B|BE|20251111|15:21:11|S|200|129.717000||
B|BE|20251111|15:21:11|S|400|129.700000||
B|OPEN|20251111|15:21:11|S|400|8.325000||
B|PLTR|20251111|15:21:11|S|28|191.870000||
B|AMZN|20251111|15:21:12|S|30|249.180000||
B|CAVA|20251111|15:21:12|S|100|48.840000||
B|NBIS|20251111|15:21:12|S|16|100.855000||
B|OPEN|20251111|15:21:12|S|900|8.325000||
B|SLV|20251111|15:21:12|S|220|46.370000||
B|Z|20251111|15:21:12|S|16|73.978500||
B|AAOI|20251111|15:21:13|S|246|23.819300||
B|AIQ|20251111|15:21:13|S|100|51.700000||
B|OXY|20251111|15:21:13|S|10|42.015200||
B|WAL|20251111|15:21:13|S|200|80.060000||
B|WAL|20251111|15:21:13|S|1000|80.030000||
B|FCX|20251111|15:21:14|S|17|41.165500||
B|HOOD|20251111|15:21:14|S|1|131.930000||
B|LMT|20251111|15:21:14|S|40|458.930000||
B|SPY|20251111|15:21:14|S|60|683.125000||
B|TURB|20251111|15:21:14|S|216|2.390000||
B|CELH|20251111|15:21:15|S|4|43.930000||
B|CLSK|20251111|15:21:15|S|10|13.965000||
B|AMD|20251111|15:21:16|S|3|239.610000||
B|AMD|20251111|15:21:16|S|3|239.630000||
B|LEVI|20251111|15:21:16|S|17|21.450700||
B|NFLX|20251111|15:21:16|S|2|1136.265000||
B|U|20251111|15:21:16|S|18|41.746400||
B|AMD|20251111|15:21:17|S|100|239.620000||
B|CRWV|20251111|15:21:17|E|25|88.867500||
B|PLTR|20251111|15:21:17|S|2|191.850000||
B|SILJ|20251111|15:21:17|S|100|22.795000||
B|LITE|20251111|15:21:18|S|2|252.290000||
B|TSCO|20251111|15:21:18|S|100|56.480000||
B|COIN|20251111|15:21:19|S|10|306.745000||
B|FRMI|20251111|15:21:19|S|500|21.805000||
B|GLP|20251111|15:21:19|S|1|42.235600||
B|OPEN|20251111|15:21:19|S|1544|8.327700||
B|TGS|20251111|15:21:19|S|137|30.770000||
B|ZS|20251111|15:21:19|S|40|333.010000||
B|CNX|20251111|15:21:20|S|100|37.475000||
B|RPGL|20251111|15:21:20|S|100|2.340000||
B|VTRS|20251111|15:21:20|S|6|11.160700||
B|Z|20251111|15:21:20|S|20|73.986500||
B|AAPL|20251111|15:21:21|S|1|275.440000||
B|DPRO|20251111|15:21:21|S|100|8.105000||
B|ITM|20251111|15:21:21|S|100|47.135000||
B|SOXL|20251111|15:21:21|S|100|42.020000||
B|SOXL|20251111|15:21:22|S|100|42.000000||
B|UNIT|20251111|15:21:22|S|67|6.770000||
B|VWO|20251111|15:21:22|S|268|55.375000||
B|Z|20251111|15:21:23|S|21|73.986500||
B|HTH|20251111|15:21:24|S|1|33.800100||
B|NNE|20251111|15:21:24|S|100|36.050000||
B|NNE|20251111|15:21:24|S|200|36.060000||
B|BNAI|20251111|15:21:25|S|5|0.406800||
B|MPW|20251111|15:21:25|S|100|5.070000||
B|OPEN|20251111|15:21:25|S|20|8.315000||
B|XLE|20251111|15:21:25|S|100|91.715000||
B|Z|20251111|15:21:25|S|7|73.999500||
B|HAL|20251111|15:21:26|S|36|28.095000||
B|DSGX|20251111|15:21:27|S|100|82.940000||
B|HSBC|20251111|15:21:27|S|100|72.545000||
B|OPEN|20251111|15:21:27|S|1|8.315000||
B|SPG|20251111|15:21:27|S|1|185.290000||
B|TFPM|20251111|15:21:27|S|1|30.120000||
B|UTHR|20251111|15:21:27|S|10|458.520000||
B|VTRS|20251111|15:21:27|S|20|11.175000||
B|Z|20251111|15:21:27|S|6|73.986000||
B|CRK|20251111|15:21:28|S|100|25.080700||
B|NU|20251111|15:21:28|S|5|16.495000||
B|VRSK|20251111|15:21:28|S|4|214.690500||
B|ZS|20251111|15:21:28|S|1|332.717900||
B|AVGO|20251111|15:21:30|S|80|353.910000||
B|OKLO|20251111|15:21:30|S|100|105.890000||
B|RUN|20251111|15:21:30|S|100|19.500700||
B|TURB|20251111|15:21:30|S|200|2.390000||
B|Z|20251111|15:21:30|S|10|73.986500||
B|F|20251111|15:21:31|S|2500|13.320000||
B|NU|20251111|15:21:31|S|100|16.495000||
B|NVDA|20251111|15:21:31|S|1|194.037700||
B|NVDA|20251111|15:21:31|S|250|194.035000||
B|OPEN|20251111|15:21:31|S|321|8.320000||
B|ZS|20251111|15:21:31|S|1|332.878400||
B|EQIX|20251111|15:21:32|S|7|822.920000||
B|ORCL|20251111|15:21:32|S|134|235.640000||
B|RACE|20251111|15:21:32|S|1|422.060000||
B|RS|20251111|15:21:32|S|40|272.020000||
B|TGT|20251111|15:21:32|S|3|91.840000||
B|DLO|20251111|15:21:33|S|20|14.790000||
B|LAES|20251111|15:21:33|S|100|5.434600||
B|NVDA|20251111|15:21:33|S|200|194.035000||
B|AIRE|20251111|15:21:34|S|50|0.565300||
B|AVGO|20251111|15:21:34|S|1|353.935000||
B|BYND|20251111|15:21:34|S|7|1.185000||
B|FNGD|20251111|15:21:34|S|5000|4.450000||
B|NVDA|20251111|15:21:34|S|74|194.055000||
B|NVDA|20251111|15:21:35|S|420|194.055000||
B|REGN|20251111|15:21:35|S|40|674.130000||
B|ZION|20251111|15:21:35|S|100|52.950000||
B|ZION|20251111|15:21:35|S|100|52.950000||
B|EUFN|20251111|15:21:36|S|24|35.037700||
B|REAL|20251111|15:21:36|S|100|15.420700||
B|LPSN|20251111|15:21:37|S|100|5.760000||
B|PINS|20251111|15:21:37|S|100|27.370000||
B|NVDA|20251111|15:21:38|S|200|194.039300||
B|QBTS|20251111|15:21:38|S|10|28.840000||
B|SOXL|20251111|15:21:38|S|140|41.985000||
B|SPXL|20251111|15:21:38|S|206|224.419000||
B|ZS|20251111|15:21:38|S|13|332.635000||
B|DVLT|20251111|15:21:39|E|1200|1.400000||
B|RKT|20251111|15:21:39|S|93|17.800000||
B|SLNO|20251111|15:21:39|S|41|48.860000||
B|VKTX|20251111|15:21:39|S|100|40.350000||
B|WMT|20251111|15:21:39|S|54|103.529900||
B|AME|20251111|15:21:41|S|33|197.392500||
B|AMZN|20251111|15:21:41|S|100|249.185000||
B|AVGO|20251111|15:21:41|S|80|353.900000||
B|FCX|20251111|15:21:41|S|100|41.145000||
B|TLT|20251111|15:21:41|S|155|89.935500||
B|F|20251111|15:21:42|S|140|13.325000||
B|ACLS|20251111|15:21:43|S|20|84.667500||
B|AMP|20251111|15:21:43|S|15|464.482400||
B|HAL|20251111|15:21:43|S|150|28.099300||
B|INO|20251111|15:21:43|E|500|1.993500||
B|IONQ|20251111|15:21:43|S|3|54.000000||
B|Z|20251111|15:21:43|S|100|73.920000||
B|Z|20251111|15:21:43|S|100|73.920000||
B|ZION|20251111|15:21:43|S|100|52.930000||
B|AMZN|20251111|15:21:44|S|41|249.150000||
B|AMZN|20251111|15:21:44|S|300|249.150000||
B|IREN|20251111|15:21:44|S|5|57.010000||
B|MTUM|20251111|15:21:44|S|35|252.120400||
B|ZTO|20251111|15:21:44|S|9|19.135000||
B|CNH|20251111|15:21:45|S|44|9.895000||
B|CRWV|20251111|15:21:45|S|100|88.870000||
B|DLO|20251111|15:21:45|S|20|14.810000||
B|MSFT|20251111|15:21:45|S|1|508.735000||
B|NVDA|20251111|15:21:45|S|200|193.945000||
B|SILJ|20251111|15:21:45|S|900|22.795000||
B|SOXL|20251111|15:21:45|S|100|41.960000||
B|UVIX|20251111|15:21:45|S|200|9.100000||
B|AG|20251111|15:21:46|S|3|11.825000||
B|CRCL|20251111|15:21:46|S|20|100.485000||
B|TECK|20251111|15:21:46|S|100|42.880700||
B|EWW|20251111|15:21:47|S|1|69.307200||
B|GILD|20251111|15:21:47|S|80|122.410000||
B|TWLO|20251111|15:21:47|S|13|131.600000||
B|BBAI|20251111|15:21:48|S|1629|6.133500||
B|ENTX|20251111|15:21:48|S|79|3.030000||
B|METU|20251111|15:21:48|S|250|29.859300||
B|PZZA|20251111|15:21:48|S|20|42.125000||
B|SKYT|20251111|15:21:48|S|180|22.120000||
B|ZTO|20251111|15:21:48|S|1|19.135000||
B|AAOI|20251111|15:21:49|S|20|23.789300||
B|GAU|20251111|15:21:49|S|3600|2.230000||
B|OPEN|20251111|15:21:49|S|500|8.300700||
B|ZM|20251111|15:21:49|S|5|84.815000||
B|MSFT|20251111|15:21:50|S|80|508.760000||
B|NVDA|20251111|15:21:50|S|150|193.950000||
B|NVDA|20251111|15:21:50|S|200|193.949500||
B|RIG|20251111|15:21:50|S|600|4.260000||
B|UPXI|20251111|15:21:50|S|1600|3.190000||
B|WAL|20251111|15:21:50|S|100|80.000000||
B|AAPL|20251111|15:21:51|S|5|275.420000||
B|GOOG|20251111|15:21:51|S|100|291.090000||
B|GOOG|20251111|15:21:51|S|400|291.108500||
B|AAPL|20251111|15:21:52|S|5|275.420000||
B|BBD|20251111|15:21:52|S|100|3.735000||
B|LFS|20251111|15:21:52|S|27|6.200000||
B|SLB|20251111|15:21:52|S|400|37.515000||
B|OTLY|20251111|15:21:53|S|100|14.610000||
B|ACHR|20251111|15:21:54|S|100|8.850700||
B|GLTO|20251111|15:21:54|S|20|24.790000||
B|OPEN|20251111|15:21:54|S|100|8.300000||
B|REGN|20251111|15:21:54|S|5|674.120000||
B|Z|20251111|15:21:54|S|10|73.887200||
B|NVDA|20251111|15:21:55|S|200|193.979300||
B|NVDA|20251111|15:21:55|S|400|193.965000||
B|RIVN|20251111|15:21:55|S|200|17.819300||
B|CCUP|20251111|15:21:56|S|100|7.930000||
B|CMI|20251111|15:21:56|S|10|475.350000||
B|INSG|20251111|15:21:56|S|50|13.015000||
B|SRPT|20251111|15:21:56|S|20|18.070000||
B|ACHR|20251111|15:21:57|S|100|8.850700||
B|GRND|20251111|15:21:57|S|20|14.968000||
B|JD|20251111|15:21:57|S|200|31.690000||
B|KRP|20251111|15:21:57|S|300|13.640000||
B|KRP|20251111|15:21:57|S|600|13.640000||
B|PINC|20251111|15:21:57|S|10|28.168000||
B|GOOG|20251111|15:21:58|S|70|291.120000||
B|KMB|20251111|15:21:58|S|100|103.160000||
B|ZTS|20251111|15:21:58|S|1000|120.445900||
B|OPEN|20251111|15:21:59|S|250|8.295000||
B|SRPT|20251111|15:21:59|S|60|18.080000||
B|VTRS|20251111|15:22:00|S|20|11.170000||
B|ZTO|20251111|15:22:00|S|9|19.135000||
B|AMZN|20251111|15:22:01|S|100|249.125000||
B|APP|20251111|15:22:01|S|100|603.620000||
B|COMM|20251111|15:22:01|S|1|17.480000||
B|COMM|20251111|15:22:01|S|100|17.480700||
B|MAR|20251111|15:22:01|S|19|291.308800||
B|NFE|20251111|15:22:01|S|110|1.215000||
B|RGTI|20251111|15:22:01|S|100|31.430000||
B|RGTI|20251111|15:22:01|S|400|31.430000||
B|ZIM|20251111|15:22:01|S|2|15.480000||
B|CSR|20251111|15:22:02|S|100|65.930000||
B|SMH|20251111|15:22:02|S|28|351.420000||
B|XLP|20251111|15:22:02|S|100|77.445000||
B|XLP|20251111|15:22:02|S|180|77.445000||
B|ZS|20251111|15:22:02|S|33|333.053500||
B|AEVA|20251111|15:22:03|S|100|11.260100||
B|NVDA|20251111|15:22:03|S|1|193.979300||
B|PYPL|20251111|15:22:03|S|2|67.485000||
B|AAPL|20251111|15:22:04|S|25|275.364700||
B|ORCL|20251111|15:22:04|S|1|235.497500||
B|LOAR|20251111|15:22:05|S|100|73.200000||
B|RIVN|20251111|15:22:05|S|100|17.805000||
B|SLDP|20251111|15:22:05|S|3|7.015000||
B|SM|20251111|15:22:05|S|20|19.190000||
B|AAPL|20251111|15:22:06|S|100|275.375000||
B|Z|20251111|15:22:06|S|32|73.988400||
B|STZ|20251111|15:22:07|S|231|132.090900||
B|ETH|20251111|15:22:08|S|200|32.555000||
B|OKLO|20251111|15:22:08|S|50|105.800000||
B|GLL|20251111|15:22:09|S|220|14.285000||
B|NVDA|20251111|15:22:09|S|1|193.967700||
B|NVDA|20251111|15:22:09|S|1|193.969300||
B|SOUN|20251111|15:22:09|S|20|13.395000||
B|T|20251111|15:22:09|S|100|25.215000||
B|VXX|20251111|15:22:09|S|300|32.755000||
B|BYND|20251111|15:22:10|S|100|1.185000||
B|CCL|20251111|15:22:10|S|100|26.860700||
B|F|20251111|15:22:10|S|20|13.325000||
B|OPEN|20251111|15:22:10|S|150|8.305000||
B|PLTR|20251111|15:22:10|S|32|191.750000||
B|PLTR|20251111|15:22:10|S|100|191.730000||
B|TBIL|20251111|15:22:10|S|1000|49.900000||
B|KLTR|20251111|15:22:11|S|300|1.845000||
B|RCL|20251111|15:22:11|S|1|263.910000||
B|RPGL|20251111|15:22:11|S|100|2.480000||
B|UPS|20251111|15:22:11|S|100|95.210700||
B|LEU|20251111|15:22:12|S|40|277.470000||
B|OPEN|20251111|15:22:12|S|150|8.305000||
B|JIRE|20251111|15:22:13|S|26|75.610500||
B|OPEN|20251111|15:22:13|S|100|8.305000||
B|OPEN|20251111|15:22:13|S|200|8.305000||
B|OPEN|20251111|15:22:13|S|850|8.305000||
B|PFE|20251111|15:22:13|S|39|25.395000||
B|WDC|20251111|15:22:13|S|60|172.245000||
B|ZS|20251111|15:22:13|S|1|332.730700||
B|AMD|20251111|15:22:14|S|100|239.451900||
B|COIN|20251111|15:22:14|S|25|307.090000||
B|CYCN|20251111|15:22:14|S|200|1.530000||
B|MCD|20251111|15:22:14|S|16|306.738000||
B|QUBT|20251111|15:22:14|S|25|11.835000||
B|SOFI|20251111|15:22:14|S|20|30.755000||
B|ASRT|20251111|15:22:15|S|400|0.929800||
B|MDLZ|20251111|15:22:15|S|100|57.065000||
B|MDLZ|20251111|15:22:15|S|330|57.070000||
B|BMNU|20251111|15:22:16|S|5|13.560000||
B|ZS|20251111|15:22:16|S|40|332.511100||
B|COIN|20251111|15:22:17|S|4|307.190000||
B|CYCN|20251111|15:22:17|S|100|1.530000||
B|OPEN|20251111|15:22:17|S|3500|8.305000||
B|ORCL|20251111|15:22:17|S|10|235.370000||
B|UVXY|20251111|15:22:17|S|300|10.020000||
B|VOYG|20251111|15:22:17|S|100|24.180000||
B|XPEV|20251111|15:22:17|S|1800|27.545000||
B|ZTO|20251111|15:22:17|S|9|19.135000||
B|ASRT|20251111|15:22:18|S|300|0.930000||
B|LFS|20251111|15:22:18|S|100|6.155000||
B|VXUS|20251111|15:22:18|S|2|75.510000||
B|CRWV|20251111|15:22:19|S|15|88.920000||
B|IBIT|20251111|15:22:19|S|3|58.565000||
B|RIO|20251111|15:22:19|S|7|70.370700||
B|ADM|20251111|15:22:20|S|5|57.209300||
B|KLTR|20251111|15:22:20|S|300|1.845000||
B|PLTR|20251111|15:22:20|S|100|191.867500||
B|AVGV|20251111|15:22:21|S|29|71.420000||
B|INOD|20251111|15:22:21|S|80|61.950000||
B|IZM|20251111|15:22:21|S|200|1.250000||
B|JMIA|20251111|15:22:21|S|188|10.700000||
B|TQQQ|20251111|15:22:21|S|200|111.870700||
B|UPS|20251111|15:22:21|S|20|95.209300||
B|WYFI|20251111|15:22:21|S|100|24.890000||
B|AAPL|20251111|15:22:22|S|152|275.408600||
B|PFE|20251111|15:22:22|S|39|25.385000||
B|QNRX|20251111|15:22:22|S|100|10.890000||
B|SYNA|20251111|15:22:22|S|100|68.930000||
B|RTX|20251111|15:22:23|S|70|178.970000||
B|SOXL|20251111|15:22:23|S|11|41.907600||
B|APH|20251111|15:22:24|S|30|143.440000||
B|CMTL|20251111|15:22:24|S|400|3.190000||
B|NVDA|20251111|15:22:24|S|30|193.867700||
B|VTRS|20251111|15:22:24|S|6|11.165000||
B|Z|20251111|15:22:24|S|7|73.912800||
B|DIA|20251111|15:22:25|S|4|479.349000||
B|IONQ|20251111|15:22:25|S|50|53.889300||
B|MARA|20251111|15:22:25|S|8000|14.614500||
B|NVDA|20251111|15:22:25|S|600|193.875000||
B|PFE|20251111|15:22:25|S|39|25.385000||
B|SU|20251111|15:22:25|S|100|44.105000||
B|SU|20251111|15:22:25|S|1500|44.100000||
B|AMBA|20251111|15:22:26|S|7|93.490000||
B|XPEV|20251111|15:22:26|S|200|27.535000||
B|XPEV|20251111|15:22:26|S|200|27.535000||
B|ZIM|20251111|15:22:26|S|5|15.480000||
B|ZIM|20251111|15:22:26|S|100|15.480000||
B|ZIM|20251111|15:22:26|S|100|15.480000||
B|CRWV|20251111|15:22:27|S|10|88.845000||
B|LFS|20251111|15:22:27|S|25|6.580000||
B|MARA|20251111|15:22:27|S|50|14.615000||
B|NIO|20251111|15:22:27|S|400|6.605000||
B|NVDA|20251111|15:22:27|S|50|193.879300||
B|XPEV|20251111|15:22:27|S|200|27.535000||
B|LFS|20251111|15:22:28|S|15|6.450000||
B|LFS|20251111|15:22:28|S|80|6.580000||
B|O|20251111|15:22:28|S|1|57.199900||
B|IONQ|20251111|15:22:29|S|100|53.910000||
B|IZM|20251111|15:22:29|S|200|1.260000||
B|CRWV|20251111|15:22:30|E|3|88.840000||
B|NIO|20251111|15:22:30|S|2|6.605000||
B|NVDA|20251111|15:22:30|S|70|193.869300||
B|OPEN|20251111|15:22:30|S|600|8.305000||
B|ZS|20251111|15:22:30|S|1|332.993100||
B|ANET|20251111|15:22:31|S|4|136.000000||
B|BA|20251111|15:22:31|S|100|195.570000||
B|NVDA|20251111|15:22:31|S|100|193.859300||
B|NVDL|20251111|15:22:31|S|10|97.930000||
B|SPXL|20251111|15:22:31|S|100|224.198800||
B|TERN|20251111|15:22:31|S|116|20.570000||
B|BMNR|20251111|15:22:32|S|5|39.980000||
B|CRWG|20251111|15:22:32|S|300|5.110000||
B|NVDA|20251111|15:22:32|S|100|193.865000||
B|OPEN|20251111|15:22:32|S|120|8.305000||
B|IBN|20251111|15:22:33|S|800|30.700000||
B|IZM|20251111|15:22:33|S|200|1.270000||
B|SOFI|20251111|15:22:34|S|80|30.769300||
B|KLTR|20251111|15:22:35|S|300|1.850000||
B|LFS|20251111|15:22:35|S|10|6.570000||
B|IZM|20251111|15:22:36|S|200|1.270000||
B|SGOV|20251111|15:22:36|S|50|100.480000||
B|LFS|20251111|15:22:37|S|2|6.620000||
B|NVDA|20251111|15:22:37|S|5|193.859300||
B|NXT|20251111|15:22:37|S|109|105.890000||
B|QQQ|20251111|15:22:37|S|100|621.665000||
B|SPXU|20251111|15:22:37|S|13800|12.620000||
B|TSLA|20251111|15:22:37|S|560|436.569900||
B|HNRG|20251111|15:22:38|S|20|23.900000||
B|PBR|20251111|15:22:38|S|50|13.470000||
B|ZTO|20251111|15:22:38|S|11|19.135000||
B|IFRX|20251111|15:22:40|S|10|1.770000||
B|ING|20251111|15:22:40|S|20|26.325000||
B|MU|20251111|15:22:40|S|3|242.150000||
B|SIBN|20251111|15:22:40|S|100|18.040000||
B|PAM|20251111|15:22:41|S|82|87.940000||
B|PRPL|20251111|15:22:41|S|100|0.728900||
B|ZS|20251111|15:22:41|S|40|333.070000||
B|LFS|20251111|15:22:42|S|100|6.520000||
B|METC|20251111|15:22:42|S|10|24.150000||
B|METU|20251111|15:22:42|S|50|29.859300||
B|BCAX|20251111|15:22:43|S|20|14.860000||
B|F|20251111|15:22:43|S|20|13.325000||
B|ZIM|20251111|15:22:43|S|200|15.485000||
B|KLTR|20251111|15:22:44|S|400|1.860000||
B|SMCI|20251111|15:22:44|S|6|38.895000||
B|CRF|20251111|15:22:45|S|3050|8.080000||
B|DIS|20251111|15:22:45|S|100|114.631000||
B|KGC|20251111|15:22:45|S|1|25.340000||
B|KGC|20251111|15:22:45|S|5|25.339300||
B|NAK|20251111|15:22:45|S|50|1.780000||
B|YPF|20251111|15:22:45|S|40|37.361400||
B|CXT|20251111|15:22:46|S|100|61.610000||
B|DBC|20251111|15:22:46|S|200|23.305000||
B|IONL|20251111|15:22:46|E|30|55.500000||
B|SPYM|20251111|15:22:46|S|1|80.335000||
B|ARW|20251111|15:22:47|S|1|110.630000||
B|BWA|20251111|15:22:47|S|4|45.640000||
B|CTRA|20251111|15:22:47|S|7|26.759300||
B|EQH|20251111|15:22:47|S|100|45.055000||
B|KLTR|20251111|15:22:47|S|100|1.860000||
B|MSFT|20251111|15:22:47|S|1|508.710000||
B|MSFT|20251111|15:22:47|S|80|508.730000||
B|RNG|20251111|15:22:47|S|6|27.490000||
B|SLB|20251111|15:22:47|S|100|37.555000||
B|SOXL|20251111|15:22:47|S|25|41.887700||
B|SPYD|20251111|15:22:47|S|25|43.245000||
B|TRMB|20251111|15:22:47|S|2|79.570000||
B|VRT|20251111|15:22:47|S|1|180.984300||
B|ZS|20251111|15:22:47|S|120|332.970000||
B|CRWV|20251111|15:22:48|S|35|88.800000||
B|GFI|20251111|15:22:48|S|20|42.370000||
B|NEBX|20251111|15:22:48|S|200|46.220000||
B|SIBN|20251111|15:22:48|S|100|18.060000||
B|STWD|20251111|15:22:48|S|310|18.060100||
B|WYNN|20251111|15:22:48|S|5|125.310000||
B|IZM|20251111|15:22:49|S|200|1.270000||
B|NCLH|20251111|15:22:49|S|100|18.835000||
B|SMCI|20251111|15:22:49|S|100|38.900700||
B|UTHR|20251111|15:22:49|S|5|457.550000||
B|ILF|20251111|15:22:50|S|100|31.155000||
B|KLTR|20251111|15:22:50|S|300|1.880000||
B|META|20251111|15:22:51|S|2|626.100000||
B|PYPL|20251111|15:22:51|S|10|67.475000||
B|XPEV|20251111|15:22:51|S|31|27.549300||
B|CSIQ|20251111|15:22:52|S|20|29.240000||
B|IZM|20251111|15:22:52|S|200|1.270000||
B|MRK|20251111|15:22:52|S|80|90.510000||
B|OPEN|20251111|15:22:52|S|100|8.300700||
B|CYCN|20251111|15:22:53|S|200|1.590000||
B|NBIS|20251111|15:22:53|S|20|100.680000||
B|NBIS|20251111|15:22:53|S|100|100.680000||
B|NVDA|20251111|15:22:53|S|100|193.865000||
B|RIVN|20251111|15:22:53|S|100|17.815000||
B|SOLS|20251111|15:22:53|S|50|47.020000||
B|ZTS|20251111|15:22:53|S|97|120.454200||
B|TEVA|20251111|15:22:54|S|20|25.189300||
B|CRMD|20251111|15:22:55|S|100|11.210000||
B|ENTG|20251111|15:22:55|S|18|83.150000||
B|GLDM|20251111|15:22:55|S|5|81.665000||
B|IBM|20251111|15:22:55|S|40|313.762700||
B|MIST|20251111|15:22:55|S|200|1.840000||
B|MIST|20251111|15:22:55|S|2000|1.840000||
B|MIST|20251111|15:22:55|S|4700|1.840000||
B|VST|20251111|15:22:55|S|20|180.906300||
B|ZTO|20251111|15:22:55|S|9|19.135000||
B|AXON|20251111|15:22:56|S|17|562.469000||
B|FLTR|20251111|15:22:56|S|39|25.489900||
B|GSAT|20251111|15:22:56|S|6|58.587000||
B|KLTR|20251111|15:22:56|S|300|1.880000||
B|SCCO|20251111|15:22:56|S|100|138.824000||
B|SPY|20251111|15:22:56|S|542|682.857700||
B|CNP|20251111|15:22:57|S|30|39.579300||
B|ELAN|20251111|15:22:57|S|13|22.915000||
B|GLTO|20251111|15:22:57|S|11|24.460000||
B|ONDS|20251111|15:22:57|S|800|5.625000||
B|Z|20251111|15:22:57|S|7|73.925200||
B|ABEV|20251111|15:22:58|S|2790|2.535000||
B|ING|20251111|15:22:58|S|40|26.315000||
B|LOAR|20251111|15:22:58|S|200|73.195000||
B|SOXS|20251111|15:22:58|S|316|3.635000||
B|SOXS|20251111|15:22:58|S|684|3.640000||
B|SPY|20251111|15:22:58|S|100|682.875000||
B|GDXJ|20251111|15:22:59|S|100|97.420000||
B|HBAN|20251111|15:22:59|S|1|15.873500||
B|KLTR|20251111|15:22:59|S|300|1.880000||
B|TQQQ|20251111|15:22:59|S|50|111.885000||
B|CORZ|20251111|15:23:00|S|100|17.275000||
B|ONDS|20251111|15:23:00|S|400|5.625000||
B|XPEV|20251111|15:23:00|S|1200|27.575000||
B|ZS|20251111|15:23:00|S|1|332.588500||
B|SPY|20251111|15:23:01|S|800|682.948200||
B|TSLA|20251111|15:23:01|S|80|436.615000||
B|UPRO|20251111|15:23:01|S|539|117.979300||
B|Z|20251111|15:23:01|S|100|73.925000||
B|KLTR|20251111|15:23:02|S|300|1.880000||
B|MMS|20251111|15:23:02|S|1|82.520000||
B|MU|20251111|15:23:02|S|75|242.261300||
B|QBTS|20251111|15:23:02|S|20|28.725000||
B|XYZ|20251111|15:23:02|S|100|65.890000||
B|BABA|20251111|15:23:03|S|8|160.675000||
B|GIS|20251111|15:23:03|S|15|46.629300||
B|LFS|20251111|15:23:03|S|6|6.730000||
B|AVGO|20251111|15:23:04|S|3|353.527300||
B|ORCL|20251111|15:23:04|S|30|235.220000||
B|ORCL|20251111|15:23:04|S|89|235.217900||
B|VRSN|20251111|15:23:04|S|40|248.240000||
B|Z|20251111|15:23:04|S|35|73.951500||
B|ASST|20251111|15:23:05|S|1000|1.355000||
B|HNRG|20251111|15:23:05|S|20|23.900000||
B|KLTR|20251111|15:23:05|S|400|1.880000||
B|NVDA|20251111|15:23:05|S|100|193.930000||
B|RF|20251111|15:23:05|S|245|25.135000||
B|EMR|20251111|15:23:06|S|38|129.600000||
B|MLI|20251111|15:23:06|S|26|108.330000||
B|RCI|20251111|15:23:06|S|20|38.050000||
B|ZTO|20251111|15:23:06|S|6|19.130000||
B|OPEN|20251111|15:23:07|S|200|8.305000||
B|QCOM|20251111|15:23:07|S|100|173.610000||
B|VRT|20251111|15:23:07|S|39|180.980000||
B|VRT|20251111|15:23:07|S|80|180.974500||
B|DFUS|20251111|15:23:08|S|222|74.189900||
B|KLTR|20251111|15:23:08|S|200|1.880000||
B|QQQ|20251111|15:23:08|S|99|621.769300||
B|SMCI|20251111|15:23:08|S|19|38.887700||
B|VOO|20251111|15:23:08|S|1|627.930000||
B|RIVN|20251111|15:23:09|S|50|17.825000||
B|CB|20251111|15:23:10|S|27|292.360000||
B|OKLO|20251111|15:23:10|S|10|105.690000||
B|OKLO|20251111|15:23:10|S|10|105.690000||
B|SNAP|20251111|15:23:10|S|4492|8.820000||
B|TEVA|20251111|15:23:10|S|20|25.189300||
B|AMD|20251111|15:23:11|S|20|239.514500||
B|CYCN|20251111|15:23:11|S|200|1.580000||
B|F|20251111|15:23:11|S|20|13.325000||
B|U|20251111|15:23:11|S|79|41.620000||
B|CCRN|20251111|15:23:12|S|20|12.610000||
B|GOOG|20251111|15:23:12|S|100|290.995000||
B|QQQ|20251111|15:23:12|S|200|621.809300||
B|ATR|20251111|15:23:13|S|20|118.750000||
B|BABA|20251111|15:23:14|S|50|160.655000||
B|GOOG|20251111|15:23:14|S|104|290.940000||
B|KLTR|20251111|15:23:14|S|200|1.880000||
B|ONON|20251111|15:23:14|S|20|35.119300||
B|ZIM|20251111|15:23:14|S|100|15.485000||
B|AMPY|20251111|15:23:15|S|800|5.800000||
B|EC|20251111|15:23:15|S|3090|10.100000||
B|MBIO|20251111|15:23:15|S|800|1.230000||
B|ZTS|20251111|15:23:15|S|19|120.545400||
B|ABNB|20251111|15:23:16|S|100|122.611200||
B|BRZE|20251111|15:23:16|S|2|28.710000||
B|CRSP|20251111|15:23:16|S|20|55.473000||
B|DVLT|20251111|15:23:16|E|1000|1.405000||
B|IOVA|20251111|15:23:16|S|100|2.615000||
B|VRT|20251111|15:23:16|S|30|181.060000||
B|AVXL|20251111|15:23:17|S|200|6.625000||
B|KLTR|20251111|15:23:17|S|200|1.880000||
B|TSLA|20251111|15:23:17|S|1|436.699700||
B|CELC|20251111|15:23:18|S|6|78.430000||
B|INCY|20251111|15:23:18|S|4|108.110000||
B|NVG|20251111|15:23:18|S|1100|12.655000||
B|SPY|20251111|15:23:18|S|115|682.940000||
B|ZS|20251111|15:23:18|S|40|333.170000||
B|LFS|20251111|15:23:19|S|50|6.860000||
B|NVDA|20251111|15:23:19|S|50|193.955000||
B|SOXS|20251111|15:23:19|S|700|3.635000||
B|UNH|20251111|15:23:19|S|100|326.752700||
B|VRT|20251111|15:23:19|S|100|181.000000||
B|KLTR|20251111|15:23:20|S|400|1.880000||
B|MGM|20251111|15:23:20|S|100|32.810700||
B|QQQ|20251111|15:23:20|S|20|621.758300||
B|TSLL|20251111|15:23:20|S|10|19.455000||
B|VTRS|20251111|15:23:20|S|6|11.155000||
B|IONQ|20251111|15:23:21|S|100|53.870000||
B|SOXL|20251111|15:23:21|S|100|41.930000||
B|ARM|20251111|15:23:22|S|10|148.970000||
B|BZAI|20251111|15:23:22|S|300|2.825000||
B|FRPT|20251111|15:23:22|S|100|55.995000||
B|FRPT|20251111|15:23:22|S|700|55.940000||
B|MU|20251111|15:23:22|S|20|242.190000||
B|QCOM|20251111|15:23:22|S|24|173.580000||
B|SLV|20251111|15:23:22|S|220|46.370000||
B|VRT|20251111|15:23:22|S|128|181.060000||
B|AMAT|20251111|15:23:23|S|30|227.890000||
B|ASTX|20251111|15:23:23|S|100|43.570000||
B|ASTX|20251111|15:23:23|S|100|43.600000||
B|ASTX|20251111|15:23:23|S|200|43.600000||
B|COIN|20251111|15:23:23|S|15|307.334800||
B|FAUG|20251111|15:23:23|S|175|52.450000||
B|MARA|20251111|15:23:23|S|600|14.606500||
B|VCIT|20251111|15:23:23|S|9|84.050000||
B|VCIT|20251111|15:23:23|S|100|84.055000||
B|CRCL|20251111|15:23:24|S|1|100.690000||
B|CRDO|20251111|15:23:24|S|100|159.050000||
B|NU|20251111|15:23:24|S|100|16.485000||
B|NVDA|20251111|15:23:24|S|300|193.922300||
B|ZTS|20251111|15:23:24|S|9|120.477000||
B|KGC|20251111|15:23:25|S|20|25.339300||
B|SLV|20251111|15:23:25|S|220|46.370000||
B|VRT|20251111|15:23:25|S|100|181.000000||
B|AMZN|20251111|15:23:26|S|20|248.960000||
B|CYCN|20251111|15:23:26|S|200|1.580000||
B|META|20251111|15:23:26|S|50|626.110000||
B|MRK|20251111|15:23:26|S|3|90.490000||
B|MRK|20251111|15:23:26|S|15|90.489800||
B|NBIS|20251111|15:23:26|S|40|100.870000||
B|Z|20251111|15:23:26|S|7|73.930000||
B|AAOI|20251111|15:23:27|S|1|23.745300||
B|NZF|20251111|15:23:27|S|300|12.755000||
B|OPEN|20251111|15:23:27|S|360|8.315000||
B|RUM|20251111|15:23:27|S|40|6.215000||
B|SLV|20251111|15:23:27|S|200|46.370000||
B|UEC|20251111|15:23:27|S|9|12.297700||
B|VNET|20251111|15:23:27|S|7|9.837700||
B|VNET|20251111|15:23:27|S|11|9.837700||
B|GIS|20251111|15:23:28|S|10|46.629300||
B|IMA|20251111|15:23:28|S|100|8.590000||
B|LFS|20251111|15:23:28|S|25|6.940000||
B|QCOM|20251111|15:23:28|S|43|173.580000||
B|RIVN|20251111|15:23:28|S|100|17.875000||
B|TNK|20251111|15:23:28|S|1|61.198500||
B|ADP|20251111|15:23:29|S|3|254.820000||
B|BINC|20251111|15:23:29|S|74|53.206500||
B|CYCN|20251111|15:23:29|S|100|1.580000||
B|GPCR|20251111|15:23:29|S|100|34.870000||
B|HWC|20251111|15:23:29|S|50|59.150000||
B|LFS|20251111|15:23:29|S|1|6.940000||
B|SPY|20251111|15:23:29|S|100|682.915000||
B|VT|20251111|15:23:29|S|1|141.180000||
B|CLF|20251111|15:23:30|S|15|10.260700||
B|DELL|20251111|15:23:30|S|497|139.520000||
B|PLTR|20251111|15:23:30|S|200|191.870500||
B|SMCI|20251111|15:23:30|S|100|38.899300||
B|HD|20251111|15:23:31|S|1|374.518500||
B|LFS|20251111|15:23:31|S|2000|6.905000||
B|NBIS|20251111|15:23:31|S|10|100.870000||
B|NVDA|20251111|15:23:31|S|100|193.895000||
B|QCOM|20251111|15:23:31|S|37|173.560000||
B|SGOV|20251111|15:23:31|S|345|100.480000||
B|TSLL|20251111|15:23:31|S|200|19.450000||
B|ZS|20251111|15:23:31|S|15|333.040000||
B|ACHR|20251111|15:23:32|S|100|8.845000||
B|BRK/B|20251111|15:23:32|S|60|497.675000||
B|KLTR|20251111|15:23:32|S|300|1.880000||
B|LFS|20251111|15:23:32|S|25|6.940000||
B|MSFT|20251111|15:23:32|S|6|508.850000||
B|ORCL|20251111|15:23:32|S|25|235.348300||
B|PGY|20251111|15:23:32|S|14|27.780000||
B|Z|20251111|15:23:32|S|11|73.982900||
B|AMZN|20251111|15:23:33|S|100|248.975000||
B|OPEN|20251111|15:23:33|S|100|8.310000||
B|WYNN|20251111|15:23:33|S|10|125.310000||
B|MSFT|20251111|15:23:34|S|6|508.831200||
B|OPEN|20251111|15:23:34|S|100|8.315000||
B|TSLA|20251111|15:23:34|S|5|436.671200||
B|Z|20251111|15:23:34|S|8|73.982400||
B|CWAN|20251111|15:23:35|S|100|18.140000||
B|GIS|20251111|15:23:35|S|500|46.625000||
B|KLTR|20251111|15:23:35|S|400|1.880000||
B|RH|20251111|15:23:35|S|3|163.360000||
B|IZM|20251111|15:23:36|S|100|1.290000||
B|NBIS|20251111|15:23:36|S|222|101.140000||
B|OKLO|20251111|15:23:36|S|100|105.570000||
B|PINS|20251111|15:23:36|S|100|27.385000||
B|VIST|20251111|15:23:36|S|152|50.340000||
B|VIST|20251111|15:23:36|S|246|50.330000||
B|APH|20251111|15:23:37|S|28|143.480000||
B|CCJ|20251111|15:23:37|S|16|91.940000||
B|CRSP|20251111|15:23:37|S|20|55.540000||
B|DVN|20251111|15:23:37|S|100|35.300700||
B|FBRX|20251111|15:23:37|S|100|13.890000||
B|IONQ|20251111|15:23:37|S|8|53.831200||
B|LFS|20251111|15:23:37|S|100|6.800000||
B|LFS|20251111|15:23:37|S|100|6.850000||
B|NEM|20251111|15:23:37|S|50|89.910000||
B|GPTY|20251111|15:23:38|S|30|46.490000||
B|KLTR|20251111|15:23:38|S|400|1.880000||
B|REAL|20251111|15:23:38|S|5|15.425000||
B|USAS|20251111|15:23:38|S|833|4.195000||
B|ASTS|20251111|15:23:39|S|200|67.540000||
B|ASTS|20251111|15:23:39|S|200|67.550000||
B|OPEN|20251111|15:23:39|S|20|8.315000||
B|AAPL|20251111|15:23:40|S|200|275.460700||
B|QCOM|20251111|15:23:40|S|23|173.610000||
B|BAX|20251111|15:23:41|S|120|18.270700||
B|CYCN|20251111|15:23:41|S|200|1.580000||
B|ZS|20251111|15:23:41|S|60|333.035000||
B|AMD|20251111|15:23:42|S|3|239.570000||
B|BDX|20251111|15:23:42|S|15|187.885000||
B|MSFT|20251111|15:23:42|S|1|508.839600||
B|RIOT|20251111|15:23:42|S|100|16.075000||
B|FTNT|20251111|15:23:43|S|4|83.690000||
B|META|20251111|15:23:43|S|12|625.964700||
B|QCOM|20251111|15:23:43|S|121|173.630000||
B|SOXS|20251111|15:23:43|S|100|3.630000||
B|U|20251111|15:23:43|S|300|41.625000||
B|CLS|20251111|15:23:44|S|1|332.540000||
B|HSBC|20251111|15:23:44|S|100|72.549000||
B|KLTR|20251111|15:23:44|S|400|1.880000||
B|LOW|20251111|15:23:44|S|16|235.635000||
B|MAIN|20251111|15:23:44|S|20|59.250000||
B|NVDA|20251111|15:23:44|S|100|193.980000||
B|COMP|20251111|15:23:45|S|220|9.335000||
B|FSLY|20251111|15:23:45|S|400|11.949300||
B|IMA|20251111|15:23:45|S|100|8.590000||
B|RKLB|20251111|15:23:46|S|5|51.975500||
B|ZIM|20251111|15:23:46|S|100|15.485000||
B|ZIM|20251111|15:23:46|S|100|15.485000||
B|BWAY|20251111|15:23:47|S|82|15.140000||
B|CRCA|20251111|15:23:47|S|200|7.430000||
B|KLTR|20251111|15:23:47|S|400|1.880000||
B|TQQQ|20251111|15:23:47|S|10|111.935000||
B|BTDR|20251111|15:23:48|S|20|15.590000||
B|LLY|20251111|15:23:48|S|50|988.810000||
B|RKLB|20251111|15:23:48|S|100|51.980000||
B|TLT|20251111|15:23:48|S|44|89.935000||
B|WB|20251111|15:23:48|S|250|10.715000||
B|BMNR|20251111|15:23:49|S|260|39.985000||
B|CNC|20251111|15:23:49|S|300|35.225000||
B|NVDA|20251111|15:23:49|S|72|193.989900||
B|UEC|20251111|15:23:49|S|100|12.295000||
B|USEP|20251111|15:23:49|S|128|39.019200||
B|VERA|20251111|15:23:49|S|100|29.720000||
B|XLP|20251111|15:23:49|S|100|77.430000||
B|HEI|20251111|15:23:50|S|2|329.995000||
B|STNE|20251111|15:23:50|S|100|17.765000||
B|ZM|20251111|15:23:50|S|75|84.815000||
B|CMG|20251111|15:23:51|S|25|30.005000||
B|LMT|20251111|15:23:51|S|1|458.850000||
B|PGY|20251111|15:23:51|S|2|27.828800||
B|PLTR|20251111|15:23:51|S|225|192.010000||
B|CRCL|20251111|15:23:53|S|10|100.540000||
B|KLTR|20251111|15:23:53|S|300|1.880000||
B|LFS|20251111|15:23:53|S|100|6.490000||
B|RMD|20251111|15:23:53|S|4|252.520000||
B|UVIX|20251111|15:23:53|S|150|9.120000||
B|ORCL|20251111|15:23:54|S|40|235.437900||
B|RKLB|20251111|15:23:55|S|50|51.990000||
B|RXRX|20251111|15:23:55|S|99|4.720000||
B|SYLD|20251111|15:23:55|S|1|67.992000||
B|ZS|20251111|15:23:55|S|40|333.170000||
B|CYCN|20251111|15:23:56|S|200|1.590000||
B|ZTS|20251111|15:23:56|S|12|120.587100||
B|Z|20251111|15:23:57|S|6|73.935000||
B|CVNA|20251111|15:23:58|S|1|326.820000||
B|GDYN|20251111|15:23:58|S|45|8.730000||
B|TQQQ|20251111|15:23:58|S|2|111.925000||
B|ZTS|20251111|15:23:58|S|14|120.457700||
B|CYCN|20251111|15:23:59|S|200|1.590000||
B|LMND|20251111|15:24:00|S|93|77.680000||
B|NVDA|20251111|15:24:00|S|100|193.990000||
B|SCHW|20251111|15:24:00|S|100|96.365000||
B|XPEV|20251111|15:24:00|S|2|27.579300||
B|NVDA|20251111|15:24:01|S|3|193.969300||
B|NVDA|20251111|15:24:01|S|50|193.985000||
B|OPEN|20251111|15:24:01|S|20|8.305000||
B|SOUN|20251111|15:24:01|S|500|13.390000||
B|SOUN|20251111|15:24:01|S|1193|13.390000||
B|ARGX|20251111|15:24:02|S|1|892.850000||
B|CYCN|20251111|15:24:02|S|200|1.590000||
B|EUFN|20251111|15:24:02|S|300|35.040000||
B|NVDL|20251111|15:24:02|S|1|98.059400||
B|SLV|20251111|15:24:02|S|2|46.365000||
B|ULTY|20251111|15:24:02|S|20|4.530000||
B|KDK|20251111|15:24:03|S|20|7.950000||
B|REAL|20251111|15:24:03|S|100|15.420700||
B|SE|20251111|15:24:03|S|2|141.935800||
B|STX|20251111|15:24:03|S|100|286.920000||
B|AVGO|20251111|15:24:04|S|2|353.717800||
B|CRML|20251111|15:24:04|S|100|9.920000||
B|ENGN|20251111|15:24:04|S|15|9.430000||
B|ETHA|20251111|15:24:04|S|10|26.140000||
B|FCX|20251111|15:24:04|S|100|41.150700||
B|XLU|20251111|15:24:04|S|440|89.815000||
B|Z|20251111|15:24:04|S|9|73.908400||
B|CYCN|20251111|15:24:05|S|200|1.590000||
B|LGCB|20251111|15:24:05|S|100|2.040000||
B|STOK|20251111|15:24:05|S|10|24.630000||
B|BMNR|20251111|15:24:06|S|100|39.960000||
B|AMD|20251111|15:24:07|S|3|239.490000||
B|INTC|20251111|15:24:07|S|300|37.815000||
B|NIO|20251111|15:24:07|S|300|6.595000||
B|RUN|20251111|15:24:07|S|300|19.520900||
B|CCCX|20251111|15:24:08|S|20|17.840000||
B|CYCN|20251111|15:24:08|S|200|1.590000||
B|KHC|20251111|15:24:08|S|244|24.595000||
B|FAS|20251111|15:24:09|S|400|168.250000||
B|XPEV|20251111|15:24:09|S|100|27.570000||
B|XPEV|20251111|15:24:09|S|400|27.570000||
B|BW|20251111|15:24:10|S|100|6.710000||
B|NFLX|20251111|15:24:10|S|15|1135.857900||
B|RGTI|20251111|15:24:10|S|500|31.485000||
B|XPEV|20251111|15:24:10|S|400|27.570000||
B|DUHP|20251111|15:24:11|S|20|38.055000||
B|GLL|20251111|15:24:11|S|100|14.280000||
B|JNJ|20251111|15:24:11|S|5|193.035000||
B|KLTR|20251111|15:24:11|S|400|1.880000||
B|WDC|20251111|15:24:11|S|13|172.280000||
B|ZTS|20251111|15:24:11|S|100|120.461200||
B|BHVN|20251111|15:24:12|S|100|8.600000||
B|LLY|20251111|15:24:12|S|20|989.070000||
B|LPSN|20251111|15:24:13|E|3|5.640000||
B|QBTS|20251111|15:24:13|S|20|28.775000||
B|APP|20251111|15:24:14|S|87|602.987300||
B|CYCN|20251111|15:24:14|S|200|1.590000||
B|HIMS|20251111|15:24:14|S|100|39.915000||
B|IBM|20251111|15:24:14|S|40|313.864700||
B|PINS|20251111|15:24:14|S|100|27.405000||
B|RKLB|20251111|15:24:14|S|1018|52.030400||
B|AVGO|20251111|15:24:15|S|20|353.682700||
B|AVGO|20251111|15:24:15|S|80|353.660000||
B|XPEV|20251111|15:24:15|S|300|27.570000||
B|POOL|20251111|15:24:16|S|10|254.150000||
B|TQQQ|20251111|15:24:16|S|20|111.980000||
B|BWX|20251111|15:24:17|S|7|22.675000||
B|KLTR|20251111|15:24:17|S|400|1.880000||
B|NVDA|20251111|15:24:17|S|460|194.080000||
B|SNAP|20251111|15:24:17|S|3600|8.817400||
B|TSLA|20251111|15:24:17|S|50|436.960000||
B|AAPL|20251111|15:24:18|S|180|275.520000||
B|CCRN|20251111|15:24:18|S|20|12.590000||
B|IDR|20251111|15:24:18|S|38|32.140000||
B|IDR|20251111|15:24:18|S|100|32.150000||
B|O|20251111|15:24:18|S|21|57.207700||
B|SOXL|20251111|15:24:18|S|25|42.033500||
B|LOAR|20251111|15:24:19|S|200|73.420000||
B|TOST|20251111|15:24:19|S|20|37.640000||
B|CRWV|20251111|15:24:20|S|100|88.860000||
B|CYCN|20251111|15:24:20|S|200|1.600000||
B|GS|20251111|15:24:20|S|15|811.200000||
B|IONQ|20251111|15:24:20|S|2|53.950000||
B|WLK|20251111|15:24:20|S|200|63.935000||
B|Z|20251111|15:24:20|S|6|73.919200||
B|Z|20251111|15:24:20|S|100|73.923700||
B|LFS|20251111|15:24:21|S|100|6.979100||
B|QBTS|20251111|15:24:21|S|130|28.800000||
B|SBET|20251111|15:24:21|S|100|11.595000||
B|AES|20251111|15:24:22|S|100|14.359300||
B|NVDA|20251111|15:24:22|S|200|194.060100||
B|REAL|20251111|15:24:22|S|2000|15.420000||
B|LLY|20251111|15:24:23|S|65|989.280000||
B|NVDL|20251111|15:24:23|S|1|98.129600||
B|RGTI|20251111|15:24:23|S|100|31.470900||
B|SOND|20251111|15:24:23|S|1942|0.169000||
B|VXUS|20251111|15:24:23|S|20|75.517700||
B|ZS|20251111|15:24:23|S|1|333.099500||
B|ZS|20251111|15:24:24|S|6|332.640500||
B|CELH|20251111|15:24:25|S|20|44.040000||
B|CELH|20251111|15:24:25|S|125|44.050000||
B|CELH|20251111|15:24:25|S|275|44.050000||
B|CELH|20251111|15:24:25|S|400|44.050000||
B|CELH|20251111|15:24:25|S|500|44.040000||
B|SNDK|20251111|15:24:25|S|2|268.290000||
B|CBOE|20251111|15:24:26|S|1|257.800000||
B|RIVN|20251111|15:24:26|S|100|17.879300||
B|RKLB|20251111|15:24:26|S|45|52.030000||
B|UPST|20251111|15:24:26|S|52|39.270500||
B|COKE|20251111|15:24:27|S|20|154.020000||
B|GLD|20251111|15:24:27|S|50|379.620000||
B|NUE|20251111|15:24:27|S|7|144.150000||
B|NVO|20251111|15:24:27|S|23|49.279300||
B|LFS|20251111|15:24:28|S|100|7.180000||
B|NBIS|20251111|15:24:28|S|1000|100.965100||
B|LFS|20251111|15:24:29|S|1|7.300000||
B|LFS|20251111|15:24:29|S|10|7.330000||
B|TQQQ|20251111|15:24:29|S|400|112.005000||
B|XBI|20251111|15:24:29|S|24|113.605000||
B|M|20251111|15:24:30|S|100|20.455000||
B|OKLO|20251111|15:24:30|S|100|105.720000||
B|OKLO|20251111|15:24:30|S|200|105.720000||
B|APP|20251111|15:24:31|S|70|603.770000||
B|RGTI|20251111|15:24:31|S|20|31.480700||
B|AMD|20251111|15:24:32|S|20|239.769100||
B|KLTR|20251111|15:24:32|S|400|1.870000||
B|QQQ|20251111|15:24:32|S|120|621.905000||
B|TTD|20251111|15:24:32|S|3|44.469100||
B|EMBJ|20251111|15:24:33|S|20|65.840900||
B|ENPH|20251111|15:24:33|S|50|30.902000||
B|ETH|20251111|15:24:33|S|100|32.578200||
B|LFS|20251111|15:24:33|S|50|7.350000||
B|NVDA|20251111|15:24:33|S|250|194.030000||
B|SMH|20251111|15:24:33|S|100|351.570000||
B|ADNT|20251111|15:24:34|S|16|20.490000||
B|IREN|20251111|15:24:34|S|1|56.750000||
B|NBIS|20251111|15:24:34|S|1566|100.990000||
B|RIVN|20251111|15:24:34|S|100|17.875000||
B|AVGO|20251111|15:24:35|S|15|353.788300||
B|CYCN|20251111|15:24:35|S|200|1.630000||
B|LEE|20251111|15:24:35|S|100|5.190000||
B|SGOV|20251111|15:24:35|S|9|100.480000||
B|GLXY|20251111|15:24:36|S|20|30.610000||
B|QNRX|20251111|15:24:36|S|6|10.740000||
B|VTR|20251111|15:24:36|S|120|75.975000||
B|AAPL|20251111|15:24:37|S|15|275.470000||
B|SE|20251111|15:24:37|S|1|141.700000||
B|TSLA|20251111|15:24:37|S|47|436.780000||
B|DIS|20251111|15:24:38|S|100|114.590900||
B|KLTR|20251111|15:24:38|S|300|1.870000||
B|NVO|20251111|15:24:38|S|100|49.349300||
B|SPY|20251111|15:24:38|S|360|683.115000||
B|IPWR|20251111|15:24:39|S|97|4.690000||
B|NVDA|20251111|15:24:39|S|300|194.010700||
B|RYLD|20251111|15:24:39|S|200|15.485000||
B|WULF|20251111|15:24:39|E|115|12.013500||
B|XPEV|20251111|15:24:39|S|700|27.555000||
B|XPEV|20251111|15:24:39|S|700|27.555000||
B|ACHR|20251111|15:24:40|S|100|8.830700||
B|CRWV|20251111|15:24:40|S|5|88.685000||
B|KTOS|20251111|15:24:40|S|100|76.635000||
B|LAES|20251111|15:24:40|S|23|5.425000||
B|KLTR|20251111|15:24:41|S|300|1.870000||
B|NBIS|20251111|15:24:41|S|4|100.960000||
B|XPEV|20251111|15:24:41|S|25|27.565000||
B|IONQ|20251111|15:24:42|S|50|53.890000||
B|SOXL|20251111|15:24:42|S|70|42.010000||
B|DXST|20251111|15:24:43|S|100|1.530000||
B|LSPD|20251111|15:24:43|S|100|13.040000||
B|MRP|20251111|15:24:43|S|100|31.975000||
B|MRP|20251111|15:24:43|S|100|31.975000||
B|MRP|20251111|15:24:43|S|100|31.975000||
B|MRP|20251111|15:24:43|S|100|31.975000||
B|SOXL|20251111|15:24:43|S|100|42.000000||
B|Z|20251111|15:24:43|S|7|73.979200||
B|ATHM|20251111|15:24:44|S|27|24.870000||
B|CYCN|20251111|15:24:44|S|200|1.630000||
B|KLTR|20251111|15:24:44|S|300|1.880000||
B|NBIS|20251111|15:24:44|S|4|100.900000||
B|NBIS|20251111|15:24:44|S|100|100.900000||
B|CWAN|20251111|15:24:45|S|100|18.145000||
B|FSLY|20251111|15:24:45|S|40|11.947600||
B|META|20251111|15:24:45|S|2|626.250000||
B|MRK|20251111|15:24:45|S|20|90.510000||
B|SNWV|20251111|15:24:45|S|100|35.315000||
B|BAC|20251111|15:24:46|S|100|53.695000||
B|MA|20251111|15:24:46|S|320|557.040000||
B|SGHC|20251111|15:24:46|S|57|12.260000||
B|KLTR|20251111|15:24:47|S|300|1.880000||
B|KRP|20251111|15:24:47|S|300|13.640000||
B|NEE|20251111|15:24:47|S|50|85.770700||
B|VTR|20251111|15:24:47|S|20|75.990000||
B|YBIT|20251111|15:24:47|S|30|8.315000||
B|Z|20251111|15:24:47|S|10|73.978800||
B|BABA|20251111|15:24:48|S|100|160.460000||
B|CCL|20251111|15:24:48|S|100|26.850700||
B|CELH|20251111|15:24:48|S|100|44.040000||
B|RGTI|20251111|15:24:48|S|100|31.480000||
B|ACHR|20251111|15:24:49|S|420|8.825000||
B|APP|20251111|15:24:49|S|3|603.735100||
B|IOT|20251111|15:24:49|S|407|40.085000||
B|MU|20251111|15:24:49|S|1|242.390000||
B|CORZ|20251111|15:24:50|S|100|17.239300||
B|META|20251111|15:24:50|S|1|626.170000||
B|NBIS|20251111|15:24:50|S|6|100.910000||
B|BROS|20251111|15:24:51|S|100|56.081000||
B|SNWV|20251111|15:24:51|S|100|35.315000||
B|ZS|20251111|15:24:51|S|40|333.260000||
B|OKLO|20251111|15:24:52|S|100|105.680000||
B|TNDM|20251111|15:24:52|S|100|17.530000||
B|BA|20251111|15:24:53|S|200|195.800000||
B|BCS|20251111|15:24:53|S|16|22.225000||
B|CYCN|20251111|15:24:53|S|100|1.630000||
B|CXT|20251111|15:24:54|S|100|61.680000||
B|KGEI|20251111|15:24:54|S|200|4.200000||
B|KSS|20251111|15:24:54|S|100|18.075000||
B|NVTS|20251111|15:24:54|S|2000|9.080700||
B|SNWV|20251111|15:24:54|S|100|35.265000||
B|XYL|20251111|15:24:54|S|100|149.875000||
B|YPF|20251111|15:24:54|S|100|37.410000||
B|ZTO|20251111|15:24:54|S|1|19.130000||
B|ZTO|20251111|15:24:54|S|2|19.130000||
B|ZTO|20251111|15:24:54|S|4|19.130000||
B|ZTO|20251111|15:24:54|S|4|19.130000||
B|ZTO|20251111|15:24:54|S|100|19.130000||
B|ZTO|20251111|15:24:54|S|100|19.130000||
B|ZTO|20251111|15:24:54|S|100|19.130000||
B|MAA|20251111|15:24:55|S|2|131.680000||
B|SQQQ|20251111|15:24:55|S|100|13.570000||
B|ETH|20251111|15:24:56|S|70|32.574500||
B|KLTR|20251111|15:24:56|S|300|1.880000||
B|OPEN|20251111|15:24:56|S|120|8.265000||
B|VIPS|20251111|15:24:56|S|100|19.830700||
B|BG|20251111|15:24:57|S|100|96.210000||
B|IONQ|20251111|15:24:57|S|20|53.880900||
B|OPEN|20251111|15:24:57|S|180|8.265000||
B|SNA|20251111|15:24:57|S|1|343.030000||
B|CELH|20251111|15:24:58|S|40|44.050000||
B|CROX|20251111|15:24:58|S|94|75.281000||
B|IBKR|20251111|15:24:58|S|4|70.980000||
B|CYCN|20251111|15:24:59|S|100|1.640000||
B|LGCB|20251111|15:24:59|S|500|2.070000||
B|TSLL|20251111|15:24:59|S|100|19.470000||
B|ANET|20251111|15:25:00|S|20|136.075000||
B|ANET|20251111|15:25:00|S|100|136.075000||
B|ANET|20251111|15:25:00|S|134|136.110000||
B|DXST|20251111|15:25:00|S|100|1.580000||
B|IEF|20251111|15:25:00|S|40|96.880000||
B|LFS|20251111|15:25:00|S|25|7.290000||
B|LNG|20251111|15:25:00|S|98|212.320000||
B|MDLZ|20251111|15:25:00|S|74|57.084500||
B|META|20251111|15:25:00|S|82|626.320000||
B|SLV|20251111|15:25:00|S|800|46.365000||
B|SNWV|20251111|15:25:00|S|100|35.265000||
B|WRB|20251111|15:25:00|S|7|76.350000||
B|NBIS|20251111|15:25:01|S|90|100.840000||
B|NCLH|20251111|15:25:01|S|195|18.825000||
B|SNDK|20251111|15:25:01|S|2|268.005000||
B|TQQQ|20251111|15:25:01|S|200|111.950700||
B|CYCN|20251111|15:25:02|S|100|1.630000||
B|MA|20251111|15:25:02|S|16|557.082200||
B|NVDA|20251111|15:25:02|S|1|193.969300||
B|PFE|20251111|15:25:02|S|150|25.380000||
B|USMV|20251111|15:25:02|S|143|94.270000||
B|ZTS|20251111|15:25:02|S|2|120.615100||
B|BAC|20251111|15:25:03|S|100|53.700000||
B|LAES|20251111|15:25:03|S|1|5.400000||
B|NFLX|20251111|15:25:03|S|20|1135.550000||
B|NTRS|20251111|15:25:03|S|50|130.540000||
B|SNWV|20251111|15:25:03|S|100|35.265000||
B|DUOL|20251111|15:25:04|S|1|195.490000||
B|DLO|20251111|15:25:05|S|50|14.690000||
B|HIMS|20251111|15:25:05|S|20|39.949000||
B|KLTR|20251111|15:25:05|S|300|1.880000||
B|NBIS|20251111|15:25:05|S|14|100.920000||
B|SOUN|20251111|15:25:05|S|100|13.389300||
B|TLTX|20251111|15:25:05|S|1|25.640000||
B|AMC|20251111|15:25:06|S|15|2.446200||
B|BTC|20251111|15:25:06|S|17|45.695000||
B|LFS|20251111|15:25:06|S|100|7.050000||
B|LFS|20251111|15:25:06|S|150|7.020000||
B|LFS|20251111|15:25:06|S|150|7.020000||
B|NBIS|20251111|15:25:06|S|2|100.940000||
B|PINS|20251111|15:25:06|S|100|27.395000||
B|SNWV|20251111|15:25:06|S|100|35.360000||
B|ZTS|20251111|15:25:06|S|160|120.477100||
B|HIMS|20251111|15:25:07|S|300|39.949000||
B|TER|20251111|15:25:07|S|12|176.450000||
B|ZS|20251111|15:25:07|S|40|333.140000||
B|ZTS|20251111|15:25:07|S|6|120.576700||
B|AGNC|20251111|15:25:08|S|102|10.300000||
B|CRWV|20251111|15:25:08|S|8|88.715000||
B|HMR|20251111|15:25:08|S|100|1.270000||
B|KLTR|20251111|15:25:08|S|400|1.880000||
B|MRP|20251111|15:25:08|S|100|31.985000||
B|RDDT|20251111|15:25:08|S|5|209.370000||
B|SLV|20251111|15:25:08|S|223|46.370000||
B|SLV|20251111|15:25:08|S|577|46.365000||
B|Z|20251111|15:25:08|S|1|73.935000||
B|DIS|20251111|15:25:09|S|100|114.585000||
B|TSLA|20251111|15:25:09|S|100|436.720000||
B|CIFR|20251111|15:25:10|S|103|18.237200||
B|ELV|20251111|15:25:10|S|10|316.640000||
B|HASI|20251111|15:25:10|S|100|33.970000||
B|APLD|20251111|15:25:11|E|2|28.693500||
B|CRWV|20251111|15:25:11|S|28|88.635000||
B|DPRO|20251111|15:25:11|S|100|8.080000||
B|DVN|20251111|15:25:11|S|100|35.310700||
B|KLTR|20251111|15:25:11|S|400|1.880000||
B|NDLS|20251111|15:25:11|S|200|0.740200||
B|SLRX|20251111|15:25:11|S|50|1.015000||
B|SOXL|20251111|15:25:11|S|50|41.988200||
B|VTR|20251111|15:25:11|S|20|75.975000||
B|CFR|20251111|15:25:12|S|1|125.340000||
B|CRSP|20251111|15:25:12|S|20|55.370000||
B|TQQQ|20251111|15:25:12|S|20|111.955000||
B|CRWV|20251111|15:25:13|S|35|88.615000||
B|INOD|20251111|15:25:13|S|4|61.880000||
B|MEDP|20251111|15:25:13|S|5|605.280000||
B|NDLS|20251111|15:25:13|S|1700|0.749000||
B|LVS|20251111|15:25:14|S|50|66.990000||
B|QQQ|20251111|15:25:14|S|1|621.855000||
B|AMBA|20251111|15:25:15|S|1|93.740000||
B|APLD|20251111|15:25:15|S|10|28.689300||
B|AXSM|20251111|15:25:15|S|30|140.730000||
B|PRCT|20251111|15:25:15|S|80|31.750000||
B|NBIS|20251111|15:25:16|S|20|100.940000||
B|NBIS|20251111|15:25:16|S|25|100.940000||
B|QURE|20251111|15:25:16|S|20|30.690000||
B|TSN|20251111|15:25:16|S|100|55.445000||
B|ABNB|20251111|15:25:17|S|100|122.631200||
B|CYCN|20251111|15:25:17|S|100|1.650000||
B|UNFI|20251111|15:25:17|S|1|39.600000||
B|YMAX|20251111|15:25:17|S|100|11.495000||
B|CRWV|20251111|15:25:18|S|51|88.545000||
B|GFI|20251111|15:25:18|S|180|42.405000||
B|GOOG|20251111|15:25:18|S|2|290.915000||
B|MRK|20251111|15:25:18|S|1|90.489100||
B|MGM|20251111|15:25:19|S|100|32.805000||
B|CELC|20251111|15:25:20|S|2|78.370000||
B|CELC|20251111|15:25:20|S|4|78.370000||
B|CRWV|20251111|15:25:20|S|5|88.511000||
B|LQD|20251111|15:25:20|S|172|111.240000||
B|SOUN|20251111|15:25:20|S|1|13.385000||
B|TQQQ|20251111|15:25:20|S|200|111.920700||
B|ZLAB|20251111|15:25:20|S|7|22.090000||
B|BNDX|20251111|15:25:21|S|125|49.705000||
B|EWJ|20251111|15:25:21|S|16|83.810000||
B|HCTI|20251111|15:25:21|S|1|2.679900||
B|HYG|20251111|15:25:21|S|27|80.710000||
B|INDA|20251111|15:25:21|S|198|54.805000||
B|MARA|20251111|15:25:21|S|290|14.580000||
B|MU|20251111|15:25:21|S|1|242.260000||
B|SLV|20251111|15:25:21|S|4|46.370000||
B|SPY|20251111|15:25:21|S|400|683.060600||
B|TIP|20251111|15:25:21|S|117|111.250000||
B|TLT|20251111|15:25:21|S|21|89.935000||
B|WTS|20251111|15:25:21|S|100|274.520000||
B|XLB|20251111|15:25:21|S|270|87.530000||
B|XLE|20251111|15:25:21|S|98|91.715000||
B|ETHU|20251111|15:25:22|S|13|81.040000||
B|EWY|20251111|15:25:22|S|100|95.515000||
B|IEF|20251111|15:25:22|S|263|96.872900||
B|JNJ|20251111|15:25:22|S|80|193.030000||
B|XLO|20251111|15:25:22|S|200|0.770400||
B|AKAM|20251111|15:25:23|S|50|91.840000||
B|BABA|20251111|15:25:23|S|25|160.450000||
B|BABA|20251111|15:25:23|S|25|160.451800||
B|KLTR|20251111|15:25:23|S|400|1.880000||
B|PINC|20251111|15:25:23|S|10|28.169000||
B|SLSN|20251111|15:25:23|S|100|2.030000||
B|SWKS|20251111|15:25:23|S|2|68.640000||
B|VG|20251111|15:25:23|S|200|7.599300||
B|IEF|20251111|15:25:24|S|4|96.875000||
B|SM|20251111|15:25:24|S|20|19.220000||
B|SNWV|20251111|15:25:24|S|100|35.350000||
B|Z|20251111|15:25:24|S|8|73.931300||
B|Z|20251111|15:25:24|S|11|73.915500||
B|Z|20251111|15:25:24|S|15|73.915500||
B|ZTS|20251111|15:25:24|S|19|120.481700||
B|AKAM|20251111|15:25:25|S|100|91.840000||
B|CMA|20251111|15:25:25|S|50|79.370000||
B|SOUN|20251111|15:25:25|S|4|13.385000||
B|WULF|20251111|15:25:25|S|42|12.029300||
B|HIMS|20251111|15:25:26|S|80|39.930000||
B|KLTR|20251111|15:25:26|S|200|1.880000||
B|TSLA|20251111|15:25:26|S|64|436.690000||
B|TSLA|20251111|15:25:26|S|80|436.700000||
B|TQQQ|20251111|15:25:27|S|100|111.940100||
B|ASST|20251111|15:25:28|S|1000|1.340100||
B|STAA|20251111|15:25:28|S|300|27.425000||
B|TMF|20251111|15:25:28|S|20|41.215000||
B|BNDX|20251111|15:25:29|S|50|49.705000||
B|CYCN|20251111|15:25:29|S|200|1.630000||
B|EWY|20251111|15:25:29|S|200|95.520000||
B|EWY|20251111|15:25:29|S|600|95.519500||
B|INDA|20251111|15:25:29|S|128|54.810000||
B|LQD|20251111|15:25:29|S|172|111.240000||
B|QBTS|20251111|15:25:29|S|74|28.710000||
B|XLF|20251111|15:25:29|S|844|53.220000||
B|XLP|20251111|15:25:29|S|1620|77.435000||
B|XLU|20251111|15:25:29|S|300|89.825000||
B|AMPX|20251111|15:25:30|S|380|12.845000||
B|CCL|20251111|15:25:30|S|100|26.855000||
B|EEFT|20251111|15:25:30|S|60|72.200000||
B|EWH|20251111|15:25:30|S|2161|22.800700||
B|HYG|20251111|15:25:30|S|27|80.709300||
B|IEF|20251111|15:25:30|S|100|96.875000||
B|JOBY|20251111|15:25:30|S|100|16.125000||
B|RGTI|20251111|15:25:30|S|100|31.391200||
B|SNWV|20251111|15:25:30|S|100|35.350000||
B|WING|20251111|15:25:30|S|10|240.980000||
B|XLE|20251111|15:25:30|S|12|91.715000||
B|XLV|20251111|15:25:30|S|400|150.492700||
B|CRWV|20251111|15:25:31|S|100|88.620000||
B|ETHU|20251111|15:25:31|S|80|81.030000||
B|KRP|20251111|15:25:31|S|300|13.630000||
B|LIF|20251111|15:25:31|E|100|73.090000||
B|LULU|20251111|15:25:31|S|7|170.580000||
B|BE|20251111|15:25:32|S|35|129.520000||
B|CNI|20251111|15:25:32|S|20|95.750000||
B|KLTR|20251111|15:25:32|S|400|1.880000||
B|SOXL|20251111|15:25:32|S|100|41.985000||
B|TQQQ|20251111|15:25:32|S|100|111.980700||
B|ZS|20251111|15:25:32|S|1|333.052600||
B|AIRE|20251111|15:25:33|S|4000|0.568400||
B|AMZN|20251111|15:25:33|S|5|249.083500||
B|PLTR|20251111|15:25:33|S|100|192.130000||
B|SEDG|20251111|15:25:33|S|100|44.500000||
B|VPL|20251111|15:25:33|S|1|91.937700||
B|XLO|20251111|15:25:33|S|200|0.779900||
B|ZTS|20251111|15:25:33|S|3|120.620900||
B|FBND|20251111|15:25:34|S|200|46.475000||
B|ITUB|20251111|15:25:34|S|1021|7.845000||
B|NE|20251111|15:25:34|S|3|30.450000||
B|GLBE|20251111|15:25:35|S|19|36.447500||
B|KLTR|20251111|15:25:35|S|300|1.880000||
B|LFS|20251111|15:25:35|S|100|6.980000||
B|SQQQ|20251111|15:25:35|S|25|13.575000||
B|ACMR|20251111|15:25:36|S|63|32.610000||
B|ACMR|20251111|15:25:36|S|237|32.600000||
B|BK|20251111|15:25:36|S|39|111.381000||
B|CDE|20251111|15:25:36|S|30|15.135000||
B|IZM|20251111|15:25:36|S|200|1.300000||
B|PFE|20251111|15:25:36|S|39|25.375000||
B|ZTS|20251111|15:25:36|S|100|120.482200||
B|ETHA|20251111|15:25:37|S|60|26.135000||
B|PLTR|20251111|15:25:37|S|15|192.000000||
B|XLE|20251111|15:25:37|S|100|91.715000||
B|ACAD|20251111|15:25:38|S|480|23.590700||
B|ENB|20251111|15:25:38|S|30|48.215000||
B|KLTR|20251111|15:25:38|S|300|1.880000||
B|OKLO|20251111|15:25:38|S|100|105.500000||
B|PLTR|20251111|15:25:38|S|100|191.960000||
B|WPAY|20251111|15:25:38|S|50|51.110000||
B|ZIM|20251111|15:25:38|S|100|15.485000||
B|AGX|20251111|15:25:39|S|6|345.390000||
B|GILD|20251111|15:25:39|S|100|122.290000||
B|NBIS|20251111|15:25:39|S|24|100.910000||
B|SLV|20251111|15:25:39|S|220|46.365000||
B|UPS|20251111|15:25:39|S|100|95.290000||
B|Z|20251111|15:25:39|S|8|73.970700||
B|BCS|20251111|15:25:40|S|20|22.225000||
B|EFX|20251111|15:25:40|S|200|211.650000||
B|STX|20251111|15:25:40|S|2|286.764100||
B|CYCN|20251111|15:25:41|S|100|1.640000||
B|HP|20251111|15:25:41|S|96|27.860000||
B|TMCI|20251111|15:25:41|S|100|3.360000||
B|NUAI|20251111|15:25:42|E|7|4.695200||
B|SNWV|20251111|15:25:42|S|100|35.230000||
B|XPEV|20251111|15:25:42|S|20|27.585000||
B|ZTS|20251111|15:25:42|S|9|120.484300||
B|BABA|20251111|15:25:43|S|16|160.520000||
B|GFI|20251111|15:25:43|S|20|42.415000||
B|HON|20251111|15:25:43|S|6|201.320000||
B|QUBT|20251111|15:25:43|S|500|11.800000||
B|CYCN|20251111|15:25:44|S|200|1.650000||
B|LLY|20251111|15:25:44|S|100|989.731000||
B|NVA|20251111|15:25:44|S|10|10.220000||
B|OKLO|20251111|15:25:44|S|5|105.590000||
B|SLV|20251111|15:25:44|S|200|46.370000||
B|BABA|20251111|15:25:45|S|21|160.610000||
B|HMC|20251111|15:25:45|S|20|29.785000||
B|NKE|20251111|15:25:45|S|44|63.129300||
B|RDDT|20251111|15:25:45|S|18|209.180000||
B|BABA|20251111|15:25:46|S|36|160.560000||
B|CHRD|20251111|15:25:46|S|32|90.790000||
B|LFS|20251111|15:25:46|S|100|7.200000||
B|RGTI|20251111|15:25:46|S|100|31.440000||
B|KLTR|20251111|15:25:47|S|300|1.880000||
B|LULU|20251111|15:25:47|S|5|170.620000||
B|UNH|20251111|15:25:47|S|60|327.170000||
B|NVDA|20251111|15:25:48|S|100|194.045000||
B|NVDA|20251111|15:25:48|S|100|194.045000||
B|PLTR|20251111|15:25:48|S|10|192.079500||
B|SNWV|20251111|15:25:48|S|100|35.190000||
B|ETHU|20251111|15:25:49|S|1|80.990000||
B|ETHU|20251111|15:25:49|S|400|80.960000||
B|LB|20251111|15:25:49|S|10|82.940000||
B|OKLO|20251111|15:25:49|S|146|105.700000||
B|SHOP|20251111|15:25:49|S|8|159.028000||
B|AAPL|20251111|15:25:50|S|10|275.370700||
B|BF/B|20251111|15:25:50|S|400|27.952000||
B|CYCN|20251111|15:25:50|S|200|1.640000||
B|ETHU|20251111|15:25:50|S|30|80.990000||
B|LLY|20251111|15:25:50|S|5|989.689000||
B|ZTS|20251111|15:25:50|S|10|120.484900||
B|BABA|20251111|15:25:51|S|100|160.580000||
B|META|20251111|15:25:51|S|5|626.420000||
B|SNWV|20251111|15:25:51|S|100|35.190000||
B|ZS|20251111|15:25:51|S|1|332.781000||
B|PINC|20251111|15:25:52|S|40|28.168000||
B|Z|20251111|15:25:52|S|1|73.970600||
B|Z|20251111|15:25:52|S|9|73.970600||
B|CYCN|20251111|15:25:53|S|100|1.640000||
B|ELWS|20251111|15:25:53|S|125|5.530000||
B|NUGT|20251111|15:25:53|S|2|148.330000||
B|UAA|20251111|15:25:53|S|100|4.645000||
B|EA|20251111|15:25:54|S|100|201.510000||
B|EA|20251111|15:25:54|S|100|201.520000||
B|EA|20251111|15:25:54|S|100|201.520000||
B|LFS|20251111|15:25:54|S|2|7.120000||
B|SNWV|20251111|15:25:54|S|100|35.270000||
B|WDC|20251111|15:25:54|S|17|171.997800||
B|Z|20251111|15:25:54|S|100|73.930000||
B|Z|20251111|15:25:54|S|100|73.930000||
B|ARM|20251111|15:25:55|S|2|149.030000||
B|NVDA|20251111|15:25:55|S|100|194.085000||
B|SIBN|20251111|15:25:55|S|200|18.010000||
B|XRPT|20251111|15:25:55|S|300|9.590000||
B|CGC|20251111|15:25:56|S|300|1.200000||
B|CYCN|20251111|15:25:56|S|200|1.640000||
B|LOAR|20251111|15:25:56|S|50|73.420000||
B|WFC|20251111|15:25:56|S|55|86.335000||
B|ZS|20251111|15:25:56|S|240|332.605000||
B|BCS|20251111|15:25:57|S|20|22.219300||
B|DUOL|20251111|15:25:57|S|2|195.300000||
B|NU|20251111|15:25:57|S|100|16.485000||
B|NU|20251111|15:25:57|S|300|16.490000||
B|SCHW|20251111|15:25:57|S|100|96.360700||
B|SNWV|20251111|15:25:57|S|100|35.250000||
B|ZTO|20251111|15:25:57|S|1|19.125000||
B|AA|20251111|15:25:58|S|100|37.560700||
B|BABA|20251111|15:25:58|S|100|160.413800||
B|DD|20251111|15:25:58|S|100|40.410000||
B|META|20251111|15:25:58|S|1|626.385000||
B|QSI|20251111|15:25:58|S|100|1.600000||
B|SLV|20251111|15:25:58|S|86|46.369900||
B|SQQQ|20251111|15:25:58|S|125|13.560000||
B|CELH|20251111|15:25:59|S|300|44.048800||
B|CRWV|20251111|15:25:59|S|10|88.695000||
B|EOSE|20251111|15:25:59|S|865|18.599100||
B|FCX|20251111|15:25:59|S|100|41.185000||
B|KLTR|20251111|15:25:59|S|400|1.880000||
B|SLGN|20251111|15:25:59|S|9|38.850000||
B|BEAM|20251111|15:26:00|S|25|22.660000||
B|CYCN|20251111|15:26:00|S|400|1.610000||
B|META|20251111|15:26:00|S|1|626.385000||
B|SNWV|20251111|15:26:00|S|100|35.240000||
B|CCJ|20251111|15:26:01|S|100|91.998000||
B|CRWV|20251111|15:26:01|S|1|88.660000||
B|SOXL|20251111|15:26:01|S|100|42.010000||
B|VAC|20251111|15:26:01|S|8|46.760000||
B|KLTR|20251111|15:26:02|S|400|1.880000||
B|PFE|20251111|15:26:02|S|39|25.385000||
B|TSLA|20251111|15:26:02|S|80|436.780000||
B|GLXY|20251111|15:26:03|S|20|30.650000||
B|IXJ|20251111|15:26:03|S|100|95.050000||
B|NVDA|20251111|15:26:03|S|600|194.170000||
B|QQQ|20251111|15:26:03|S|40|622.025000||
B|SOFI|20251111|15:26:03|S|100|30.779300||
B|NTAP|20251111|15:26:04|S|100|110.960000||
B|OKLO|20251111|15:26:04|S|47|105.665000||
B|ORLY|20251111|15:26:04|S|20|99.210000||
B|BROS|20251111|15:26:05|S|68|55.885000||
B|CYCN|20251111|15:26:05|S|200|1.640000||
B|GM|20251111|15:26:05|S|38|71.210900||
B|HYGV|20251111|15:26:05|S|50|40.815200||
B|RIG|20251111|15:26:05|S|26|4.260000||
B|CRWV|20251111|15:26:06|S|60|88.660000||
B|SNDK|20251111|15:26:06|S|70|267.930000||
B|SNWV|20251111|15:26:06|S|100|35.190000||
B|SPXS|20251111|15:26:06|S|3|35.420000||
B|TPG|20251111|15:26:06|S|91|56.690000||
B|BABA|20251111|15:26:07|S|137|160.390000||
B|BAC|20251111|15:26:07|S|20|53.685000||
B|NU|20251111|15:26:07|S|31|16.490000||
B|UTHR|20251111|15:26:07|S|75|458.730000||
B|KLTR|20251111|15:26:08|S|300|1.880000||
B|SPXS|20251111|15:26:08|S|1|35.420000||
B|TQQQ|20251111|15:26:08|S|300|112.045000||
B|XLO|20251111|15:26:08|S|200|0.784000||
B|GLD|20251111|15:26:09|S|100|379.740000||
B|RIVN|20251111|15:26:09|S|100|17.875000||
B|ASST|20251111|15:26:10|S|400|1.345000||
B|UAMY|20251111|15:26:10|S|4374|7.910000||
B|CYCN|20251111|15:26:11|S|200|1.630000||
B|EOG|20251111|15:26:11|S|100|109.675000||
B|KBWD|20251111|15:26:11|S|3000|13.679800||
B|AMD|20251111|15:26:12|S|34|239.630000||
B|LOAR|20251111|15:26:12|S|100|73.480000||
B|ZS|20251111|15:26:12|S|6|332.766400||
B|BABA|20251111|15:26:13|S|2|160.430000||
B|ZTS|20251111|15:26:13|S|19|120.697200||
B|CYCN|20251111|15:26:14|S|200|1.630000||
B|TSLA|20251111|15:26:14|S|80|436.845000||
B|VKTX|20251111|15:26:14|S|300|40.190000||
B|ZIM|20251111|15:26:14|S|10|15.485000||
B|ASTS|20251111|15:26:15|S|100|67.600000||
B|OPEN|20251111|15:26:15|S|2|8.230000||
B|SNWV|20251111|15:26:15|S|100|35.190000||
B|TSLA|20251111|15:26:15|S|14|436.880000||
B|UAMY|20251111|15:26:15|S|307|7.910000||
B|RKLB|20251111|15:26:16|S|10|51.910000||
B|KLTR|20251111|15:26:17|S|300|1.880000||
B|TRN|20251111|15:26:17|S|50|25.222800||
B|AXON|20251111|15:26:18|S|10|562.820000||
B|IONQ|20251111|15:26:18|S|1|53.913500||
B|SMH|20251111|15:26:18|S|80|351.670000||
B|SOUN|20251111|15:26:18|S|400|13.420000||
B|SOUN|20251111|15:26:18|S|2400|13.419300||
B|VTR|20251111|15:26:18|S|20|75.970000||
B|BABA|20251111|15:26:19|S|27|160.375000||
B|CENX|20251111|15:26:19|S|3|28.287700||
B|COP|20251111|15:26:19|S|100|90.919000||
B|JNJ|20251111|15:26:19|S|1|193.049000||
B|NVDA|20251111|15:26:19|S|100|194.175000||
B|OPEN|20251111|15:26:19|S|606|8.235000||
B|PLTR|20251111|15:26:19|S|30|192.040000||
B|RUN|20251111|15:26:19|S|100|19.580900||
B|TSLA|20251111|15:26:19|S|1|436.911400||
B|CENX|20251111|15:26:20|S|4|28.287700||
B|CYCN|20251111|15:26:20|S|200|1.630000||
B|JEPI|20251111|15:26:20|S|6|57.105000||
B|LFS|20251111|15:26:20|S|100|7.220000||
B|NBIS|20251111|15:26:20|S|6|100.865000||
B|UDOW|20251111|15:26:20|S|601|116.545000||
B|VEON|20251111|15:26:20|S|1|48.760000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|100|15.490000||
B|ZIM|20251111|15:26:20|S|200|15.490000||
B|AEHR|20251111|15:26:21|S|5|23.285700||
B|AMRC|20251111|15:26:21|S|2|35.190000||
B|BIL|20251111|15:26:21|S|5|91.550000||
B|CIEN|20251111|15:26:21|S|2|205.737600||
B|CIEN|20251111|15:26:21|S|6|205.737600||
B|MNDY|20251111|15:26:21|S|20|165.530000||
B|QBTS|20251111|15:26:21|S|18|28.715300||
B|QNRX|20251111|15:26:21|S|20|10.640000||
B|QS|20251111|15:26:21|S|100|15.765000||
B|SNWV|20251111|15:26:21|S|100|35.190000||
B|SYNA|20251111|15:26:21|S|100|68.930000||
B|TSLA|20251111|15:26:21|S|65|436.880900||
B|VNET|20251111|15:26:21|S|12|9.917700||
B|ZS|20251111|15:26:21|S|1|332.767200||
B|ZS|20251111|15:26:21|S|2|332.767200||
B|ZS|20251111|15:26:21|S|2|332.767200||
B|ACHR|20251111|15:26:22|S|36|8.835000||
B|AMKR|20251111|15:26:22|S|6|34.382800||
B|BABA|20251111|15:26:22|S|32|160.360000||
B|BE|20251111|15:26:22|S|1|129.701700||
B|BTSG|20251111|15:26:22|S|4|33.945200||
B|DLO|20251111|15:26:22|S|6|14.630000||
B|LFS|20251111|15:26:22|S|100|7.180000||
B|RCL|20251111|15:26:22|S|6|262.830000||
B|RCL|20251111|15:26:22|S|7|262.830000||
B|SGHC|20251111|15:26:22|S|23|12.250000||
B|STNE|20251111|15:26:22|S|14|17.747700||
B|TGS|20251111|15:26:22|S|4|30.724500||
B|WLDN|20251111|15:26:22|S|1|93.580000||
B|ASMB|20251111|15:26:23|S|1|32.602400||
B|CCJ|20251111|15:26:23|S|4|92.075600||
B|KLTR|20251111|15:26:23|S|400|1.880000||
B|MAGS|20251111|15:26:23|S|15|67.260000||
B|PSIX|20251111|15:26:23|S|1|62.804100||
B|SGI|20251111|15:26:23|S|160|92.390000||
B|SPXL|20251111|15:26:23|S|100|224.438800||
B|AAP|20251111|15:26:24|S|4|50.026000||
B|AN|20251111|15:26:24|S|2|192.590000||
B|AVGO|20251111|15:26:24|S|2|353.723300||
B|BABA|20251111|15:26:24|S|33|160.380000||
B|CSIQ|20251111|15:26:24|S|3|29.125300||
B|HOOD|20251111|15:26:24|S|4|131.790800||
B|IBIT|20251111|15:26:24|S|77|58.500000||
B|KRMN|20251111|15:26:24|S|1|69.771700||
B|MAT|20251111|15:26:24|S|50|19.355000||
B|NBIS|20251111|15:26:24|S|5|100.950000||
B|NBIS|20251111|15:26:24|S|5|100.950000||
B|PGY|20251111|15:26:24|S|2|27.788000||
B|SNWV|20251111|15:26:24|S|100|35.190000||
B|TSLL|20251111|15:26:24|S|250|19.469300||
B|UNH|20251111|15:26:24|S|3|327.300000||
B|VG|20251111|15:26:24|S|100|7.595000||
B|VICI|20251111|15:26:24|S|330|30.575200||
B|VSAT|20251111|15:26:24|S|3|38.560000||
B|ZS|20251111|15:26:24|S|3|332.768200||
B|CEPI|20251111|15:26:25|S|4|38.420000||
B|DEO|20251111|15:26:25|S|45|97.300000||
B|AMBA|20251111|15:26:26|S|2|93.710000||
B|ARRY|20251111|15:26:26|S|9|9.207700||
B|CYCN|20251111|15:26:26|S|100|1.640000||
B|NU|20251111|15:26:26|S|100|16.460000||
B|PFE|20251111|15:26:26|S|150|25.385000||
B|VALE|20251111|15:26:26|S|4|12.357700||
B|YOU|20251111|15:26:26|S|52|37.550000||
B|BABA|20251111|15:26:27|S|100|160.340000||
B|GOOG|20251111|15:26:27|S|36|291.070000||
B|GOOG|20251111|15:26:27|S|37|291.070000||
B|NVDA|20251111|15:26:27|S|3|194.180000||
B|SILJ|20251111|15:26:27|S|1000|22.800000||
B|SNWV|20251111|15:26:27|S|100|35.190000||
B|UTHR|20251111|15:26:27|S|7|458.730000||
B|VST|20251111|15:26:27|S|200|180.770000||
B|VST|20251111|15:26:27|S|800|180.880000||
B|VST|20251111|15:26:27|S|1000|180.890000||
B|CE|20251111|15:26:28|S|20|41.650000||
B|DVLT|20251111|15:26:28|S|4200|1.395000||
B|FCX|20251111|15:26:28|S|100|41.160700||
B|NKE|20251111|15:26:28|S|15|63.139300||
B|QNRX|20251111|15:26:28|S|50|10.620000||
B|SMCI|20251111|15:26:28|S|3|38.945000||
B|Z|20251111|15:26:28|S|7|73.922500||
B|Z|20251111|15:26:28|S|200|73.930000||
B|ASST|20251111|15:26:29|S|200|1.345000||
B|BCBP|20251111|15:26:29|S|420|7.770000||
B|BCS|20251111|15:26:29|S|20|22.215000||
B|CYCN|20251111|15:26:29|S|200|1.630000||
B|EEMV|20251111|15:26:29|S|35|65.675000||
B|JNJ|20251111|15:26:29|S|30|193.098800||
B|ORLY|20251111|15:26:29|S|30|99.190000||
B|ZS|20251111|15:26:29|S|11|332.767000||
B|BWXT|20251111|15:26:30|S|8|194.575000||
B|CRWV|20251111|15:26:30|E|200|88.713500||
B|FUN|20251111|15:26:30|E|5|15.015000||
B|MNMD|20251111|15:26:30|S|40|12.740000||
B|NVDA|20251111|15:26:30|S|25|194.180000||
B|QCOM|20251111|15:26:30|S|60|173.450000||
B|ZTO|20251111|15:26:30|S|1|19.125000||
B|ASPI|20251111|15:26:31|S|70|8.690000||
B|DLO|20251111|15:26:31|S|100|14.630000||
B|MCD|20251111|15:26:31|S|30|306.600000||
B|RIVN|20251111|15:26:31|S|200|17.895000||
B|Z|20251111|15:26:31|S|1|73.930000||
B|AXON|20251111|15:26:32|S|16|562.940000||
B|ECH|20251111|15:26:32|S|50|36.650000||
B|KLTR|20251111|15:26:32|S|300|1.880000||
B|SE|20251111|15:26:32|S|9|141.300000||
B|ZM|20251111|15:26:32|S|30|84.940000||
B|ABT|20251111|15:26:33|S|100|127.040000||
B|AVGO|20251111|15:26:33|S|80|353.580000||
B|AVGO|20251111|15:26:33|S|80|353.610000||
B|AVGO|20251111|15:26:33|S|1480|353.620000||
B|EBAY|20251111|15:26:33|S|100|87.280000||
B|FLAO|20251111|15:26:33|S|2|28.225000||
B|TSLG|20251111|15:26:33|S|731|9.710000||
B|UTHR|20251111|15:26:33|S|13|458.730000||
B|WYFI|20251111|15:26:33|S|100|24.890000||
B|ZM|20251111|15:26:33|S|36|84.950000||
B|AKAM|20251111|15:26:34|S|2|91.880000||
B|AMD|20251111|15:26:34|S|30|239.460000||
B|CIFR|20251111|15:26:34|S|5|18.289100||
B|VCIT|20251111|15:26:34|S|100|84.050000||
B|Z|20251111|15:26:34|S|12|73.959900||
B|CRM|20251111|15:26:35|S|100|245.360000||
B|KLTR|20251111|15:26:35|S|400|1.880000||
B|MRK|20251111|15:26:35|S|20|90.539300||
B|TSLA|20251111|15:26:35|S|40|436.610000||
B|TSLL|20251111|15:26:35|S|1|19.450000||
B|META|20251111|15:26:36|S|1|626.510000||
B|UPS|20251111|15:26:36|S|100|95.250000||
B|AMD|20251111|15:26:37|S|10|239.450000||
B|CENX|20251111|15:26:37|S|200|28.319300||
B|PLTR|20251111|15:26:37|S|500|191.959600||
B|STNE|20251111|15:26:37|S|100|17.735000||
B|BTDR|20251111|15:26:38|S|20|15.530000||
B|CYCN|20251111|15:26:38|S|200|1.640000||
B|DBC|20251111|15:26:38|S|200|23.309300||
B|MGN|20251111|15:26:38|S|200|1.520000||
B|NVDA|20251111|15:26:38|S|7|194.085000||
B|TSLA|20251111|15:26:38|S|40|436.540000||
B|ZS|20251111|15:26:38|S|13|332.910600||
B|AAL|20251111|15:26:39|S|500|13.025000||
B|HIMS|20251111|15:26:39|S|5|39.929300||
B|NVDA|20251111|15:26:39|S|7|194.125000||
B|SNWV|20251111|15:26:39|S|100|35.180000||
B|AMD|20251111|15:26:40|S|100|239.490000||
B|AMD|20251111|15:26:40|S|600|239.500000||
B|AMD|20251111|15:26:40|S|695|239.470000||
B|APLD|20251111|15:26:40|S|100|28.669300||
B|MCD|20251111|15:26:40|S|5|306.545000||
B|NVDA|20251111|15:26:40|S|43|194.152200||
B|UPS|20251111|15:26:40|S|180|95.250000||
B|WULF|20251111|15:26:40|S|200|12.025000||
B|ABEV|20251111|15:26:41|S|25|2.530000||
B|CMBT|20251111|15:26:41|S|500|9.660000||
B|JQUA|20251111|15:26:41|S|15|62.813500||
B|NVDA|20251111|15:26:41|S|100|194.135000||
B|NVDA|20251111|15:26:41|S|953|194.120000||
B|NVDA|20251111|15:26:41|S|2500|194.130000||
B|TSLA|20251111|15:26:41|S|80|436.590000||
B|ZIM|20251111|15:26:41|S|100|15.500700||
B|APP|20251111|15:26:42|S|20|603.380000||
B|EXE|20251111|15:26:42|S|100|118.670000||
B|SNWV|20251111|15:26:42|S|100|34.960000||
B|CORZ|20251111|15:26:43|S|16|17.199300||
B|EWJ|20251111|15:26:43|S|300|83.810000||
B|INFA|20251111|15:26:43|S|20|24.850000||
B|JMIA|20251111|15:26:43|S|50|10.600000||
B|LYFT|20251111|15:26:43|S|80|23.807700||
B|SPY|20251111|15:26:43|S|90|683.010700||
B|VRT|20251111|15:26:43|S|26|180.460000||
B|META|20251111|15:26:44|S|5|626.370000||
B|SGI|20251111|15:26:44|S|20|92.390000||
B|TSLA|20251111|15:26:44|S|40|436.620000||
B|TTWO|20251111|15:26:44|S|15|239.460000||
B|VIST|20251111|15:26:44|S|40|50.395000||
B|WULF|20251111|15:26:44|S|20|12.025000||
B|YGMZ|20251111|15:26:44|E|1000|0.088600||
B|BE|20251111|15:26:45|S|3|129.655300||
B|META|20251111|15:26:45|S|3|626.370000||
B|QURE|20251111|15:26:45|S|20|30.710000||
B|RKLB|20251111|15:26:45|S|300|51.870000||
B|SPAB|20251111|15:26:45|S|101|25.909100||
B|VICR|20251111|15:26:45|S|100|92.850000||
B|VST|20251111|15:26:45|S|400|180.865800||
B|ONDS|20251111|15:26:46|S|400|5.615000||
B|SMCI|20251111|15:26:46|S|10|38.909300||
B|Z|20251111|15:26:46|S|6|73.940000||
B|Z|20251111|15:26:46|S|94|73.940000||
B|AKRO|20251111|15:26:47|S|100|54.220000||
B|AMD|20251111|15:26:47|S|50|239.415000||
B|CYCN|20251111|15:26:47|S|200|1.640000||
B|DVN|20251111|15:26:47|S|100|35.305000||
B|FNGS|20251111|15:26:47|S|1|72.420000||
B|JOBY|20251111|15:26:47|S|100|16.080700||
B|NVDA|20251111|15:26:47|S|50|194.130700||
B|NVDA|20251111|15:26:47|S|50|194.130700||
B|NVDA|20251111|15:26:47|S|50|194.130700||
B|RGTI|20251111|15:26:47|S|100|31.410700||
B|APP|20251111|15:26:48|S|200|603.280000||
B|APP|20251111|15:26:48|S|220|603.295000||
B|AVGO|20251111|15:26:48|S|50|353.512500||
B|CCJ|20251111|15:26:48|S|4|92.078300||
B|CCJ|20251111|15:26:48|S|10|92.070000||
B|KSPI|20251111|15:26:48|S|100|75.400000||
B|LFS|20251111|15:26:48|S|12|6.850000||
B|META|20251111|15:26:48|S|1|626.338500||
B|NVDA|20251111|15:26:48|S|50|194.130700||
B|SNWV|20251111|15:26:48|S|100|34.960000||
B|LFS|20251111|15:26:49|S|1|6.840000||
B|MSTR|20251111|15:26:49|S|13|234.350000||
B|SOFI|20251111|15:26:49|S|100|30.765000||
B|SPY|20251111|15:26:49|S|2|682.965000||
B|AAPL|20251111|15:26:50|S|40|275.320700||
B|CYCN|20251111|15:26:50|S|200|1.640000||
B|JEPI|20251111|15:26:50|S|1|57.090000||
B|NVDA|20251111|15:26:50|S|43|194.110000||
B|OPEN|20251111|15:26:50|S|1|8.225000||
B|WK|20251111|15:26:50|S|56|92.630000||
B|YETI|20251111|15:26:50|S|100|38.300000||
B|AMD|20251111|15:26:51|S|50|239.420000||
B|LFS|20251111|15:26:51|S|100|6.990000||
B|MDT|20251111|15:26:51|S|25|95.185000||
B|OPEN|20251111|15:26:51|S|1020|8.220000||
B|OPEN|20251111|15:26:51|S|5200|8.220000||
B|SABS|20251111|15:26:51|S|300|3.290000||
B|SNWV|20251111|15:26:51|S|100|34.900000||
B|ZS|20251111|15:26:51|S|1|332.770700||
B|GOOG|20251111|15:26:52|S|100|291.040000||
B|IRE|20251111|15:26:52|S|30|16.480000||
B|BWAY|20251111|15:26:53|S|6|15.140000||
B|CYCN|20251111|15:26:53|S|200|1.640000||
B|NVDA|20251111|15:26:53|S|100|194.120000||
B|OPEN|20251111|15:26:53|S|300|8.235000||
B|RKT|20251111|15:26:53|S|100|17.795000||
B|CRS|20251111|15:26:54|S|1|321.090000||
B|EMR|20251111|15:26:54|S|1|129.640000||
B|GLDY|20251111|15:26:54|S|3|17.240000||
B|IDR|20251111|15:26:54|S|20|32.140000||
B|PATH|20251111|15:26:54|S|100|14.440000||
B|SNWV|20251111|15:26:54|S|100|34.890000||
B|ACHR|20251111|15:26:55|S|100|8.835000||
B|M|20251111|15:26:55|S|100|20.445000||
B|ROAD|20251111|15:26:55|S|1|110.890000||
B|TME|20251111|15:26:55|S|4|20.577600||
B|CLPT|20251111|15:26:56|S|8|17.230000||
B|CYCN|20251111|15:26:56|S|100|1.650000||
B|DPRO|20251111|15:26:56|S|20|8.085300||
B|ES|20251111|15:26:56|S|18|73.380000||
B|JOBY|20251111|15:26:56|S|100|16.080700||
B|MSFT|20251111|15:26:56|S|30|508.990000||
B|SOUN|20251111|15:26:56|S|1|13.410000||
B|ZTS|20251111|15:26:56|S|100|120.500800||
B|B|20251111|15:26:57|S|100|35.835000||
B|DLO|20251111|15:26:57|S|7|14.640000||
B|DTG|20251111|15:26:57|S|100|18.260000||
B|JNJ|20251111|15:26:57|S|2|193.080000||
B|OPEN|20251111|15:26:57|S|330|8.235000||
B|TSLA|20251111|15:26:57|S|20|436.630000||
B|XNET|20251111|15:26:57|S|1|7.900000||
B|AGX|20251111|15:26:58|S|1|345.680000||
B|CAI|20251111|15:26:58|S|100|24.895000||
B|EOG|20251111|15:26:58|S|100|109.680000||
B|LASR|20251111|15:26:58|S|4|35.180000||
B|NVDA|20251111|15:26:58|S|100|194.105000||
B|QCOM|20251111|15:26:58|S|200|173.495000||
B|RSP|20251111|15:26:58|S|100|189.755000||
B|SE|20251111|15:26:58|S|40|141.260000||
B|VSAT|20251111|15:26:58|S|3|38.580000||
B|AVGO|20251111|15:26:59|S|2|353.473600||
B|AXON|20251111|15:26:59|S|20|562.580000||
B|DAKT|20251111|15:26:59|S|3|18.930000||
B|DUOL|20251111|15:26:59|S|6|195.180000||
B|HP|20251111|15:26:59|S|3|27.875300||
B|KLTR|20251111|15:26:59|S|300|1.890000||
B|KRMN|20251111|15:26:59|S|1|69.771700||
B|MGM|20251111|15:26:59|S|60|32.790000||
B|PGY|20251111|15:26:59|S|2|27.788000||
B|RKT|20251111|15:26:59|S|20|17.795000||
B|ADBE|20251111|15:27:00|S|10|333.560000||
B|AMKR|20251111|15:27:00|S|6|34.362900||
B|ARRY|20251111|15:27:00|S|9|9.207700||
B|CRWV|20251111|15:27:00|E|10|88.790000||
B|GGB|20251111|15:27:00|S|2000|3.650000||
B|GLTO|20251111|15:27:00|S|3|24.380000||
B|HAL|20251111|15:27:00|S|1|28.097600||
B|LLY|20251111|15:27:00|S|5|989.640000||
B|TSLL|20251111|15:27:00|S|250|19.450000||
B|VALE|20251111|15:27:00|S|4|12.357700||
B|ACLS|20251111|15:27:01|S|1|84.760000||
B|BTSG|20251111|15:27:01|S|4|33.902800||
B|CAR|20251111|15:27:01|S|1|143.975300||
B|CHI|20251111|15:27:01|S|200|11.170000||
B|JOBY|20251111|15:27:01|S|9|16.087700||
B|LIF|20251111|15:27:01|S|3|72.899600||
B|LPSN|20251111|15:27:01|S|20|5.590000||
B|NBIS|20251111|15:27:01|S|5|100.820000||
B|OKLO|20251111|15:27:01|S|200|105.340000||
B|RBRK|20251111|15:27:01|S|30|76.200000||
B|SNOW|20251111|15:27:01|S|100|272.520000||
B|TQQQ|20251111|15:27:01|S|130|111.915000||
B|AAP|20251111|15:27:02|S|4|50.371600||
B|AMSC|20251111|15:27:02|S|1|35.098500||
B|COMP|20251111|15:27:02|S|13|9.327700||
B|HPE|20251111|15:27:02|S|100|22.900000||
B|KLTR|20251111|15:27:02|S|400|1.890000||
B|NFLX|20251111|15:27:02|S|9|1136.080000||
B|NFLX|20251111|15:27:02|S|61|1136.050000||
B|PFE|20251111|15:27:02|S|30|25.385000||
B|PFE|20251111|15:27:02|S|39|25.385000||
B|STNE|20251111|15:27:02|S|14|17.737600||
B|TGS|20251111|15:27:02|S|4|30.701600||
B|UPWK|20251111|15:27:02|S|4|17.767700||
B|VST|20251111|15:27:02|S|200|180.770000||
B|ARHS|20251111|15:27:03|S|500|9.525000||
B|BITF|20251111|15:27:03|S|300|3.325000||
B|MCK|20251111|15:27:03|S|2|858.100000||
B|RSP|20251111|15:27:03|S|100|189.745000||
B|SCHW|20251111|15:27:03|S|100|96.300700||
B|SNWV|20251111|15:27:03|S|100|34.980000||
B|FSLY|20251111|15:27:04|S|1057|11.999300||
B|QQQ|20251111|15:27:04|S|520|621.780700||
B|SIGIP|20251111|15:27:04|S|100|17.390000||
B|TWLO|20251111|15:27:04|S|20|131.827500||
B|CYCN|20251111|15:27:05|S|200|1.630000||
B|TSLA|20251111|15:27:05|S|2|436.608300||
B|AAPL|20251111|15:27:06|S|100|275.290700||
B|AMD|20251111|15:27:06|S|50|239.390000||
B|AMRZ|20251111|15:27:06|S|38|49.505000||
B|CRCL|20251111|15:27:06|S|30|100.220000||
B|ING|20251111|15:27:06|S|20|26.315000||
B|KLC|20251111|15:27:06|S|100|5.170000||
B|LLY|20251111|15:27:06|S|150|989.640000||
B|BABA|20251111|15:27:07|S|200|160.210000||
B|BAC|20251111|15:27:07|S|100|53.660700||
B|CNI|20251111|15:27:07|S|16|95.750000||
B|COIN|20251111|15:27:07|S|100|306.465000||
B|FIHL|20251111|15:27:07|S|20|19.040000||
B|IAU|20251111|15:27:07|S|150|77.755000||
B|M|20251111|15:27:07|S|500|20.430000||
B|SLB|20251111|15:27:07|S|100|37.555000||
B|CYCN|20251111|15:27:08|S|200|1.630000||
B|F|20251111|15:27:08|S|100|13.320000||
B|GOOG|20251111|15:27:08|S|3|290.921400||
B|GOOG|20251111|15:27:08|S|100|290.920000||
B|MSTR|20251111|15:27:08|S|20|234.390000||
B|QUBT|20251111|15:27:08|S|84|11.775000||
B|SLF|20251111|15:27:08|S|22|57.980000||
B|USAR|20251111|15:27:08|S|25|17.500000||
B|CRCG|20251111|15:27:09|S|100|4.711000||
B|DVLT|20251111|15:27:09|S|600|1.395000||
B|INOD|20251111|15:27:09|S|100|61.825000||
B|SNWV|20251111|15:27:09|S|100|34.990000||
B|SPY|20251111|15:27:09|S|60|682.825000||
B|ZTS|20251111|15:27:09|S|100|120.511900||
B|AA|20251111|15:27:10|S|20|37.510000||
B|BTDR|20251111|15:27:10|S|100|15.520000||
B|EXE|20251111|15:27:10|S|200|118.740000||
B|EXE|20251111|15:27:10|S|700|118.780000||
B|HUT|20251111|15:27:10|S|5|42.910000||
B|JOBY|20251111|15:27:10|S|100|16.070700||
B|LFS|20251111|15:27:10|S|100|6.690000||
B|LYB|20251111|15:27:10|S|10|43.830000||
B|PBM|20251111|15:27:10|S|69|2.640000||
B|PSEC|20251111|15:27:10|S|18|2.875000||
B|QQQ|20251111|15:27:10|S|120|621.695000||
B|TQQQ|20251111|15:27:10|S|130|111.860700||
B|VTR|20251111|15:27:10|S|20|75.955000||
B|AMD|20251111|15:27:11|S|14|239.200000||
B|CRDO|20251111|15:27:11|S|30|159.230000||
B|DOYU|20251111|15:27:11|S|200|6.875000||
B|KLTR|20251111|15:27:11|S|200|1.890000||
B|ZS|20251111|15:27:11|S|40|332.806800||
B|ACHR|20251111|15:27:12|S|100|8.820700||
B|ASO|20251111|15:27:12|S|50|44.110000||
B|ASST|20251111|15:27:12|S|100|1.345000||
B|BWMX|20251111|15:27:12|S|40|14.285000||
B|CRWV|20251111|15:27:12|E|64|88.816000||
B|NBIS|20251111|15:27:12|S|100|100.790000||
B|SNWV|20251111|15:27:12|S|100|34.980000||
B|STOK|20251111|15:27:12|S|5|24.650000||
B|VOYG|20251111|15:27:12|S|100|24.050000||
B|ASST|20251111|15:27:13|S|500|1.345000||
B|DVN|20251111|15:27:13|S|100|35.300700||
B|GEV|20251111|15:27:13|S|2|576.915000||
B|OKLO|20251111|15:27:13|S|300|105.211400||
B|CRM|20251111|15:27:14|S|65|245.270000||
B|CWAN|20251111|15:27:14|S|100|18.175000||
B|CYCN|20251111|15:27:14|S|200|1.630000||
B|LAUR|20251111|15:27:14|S|100|31.240700||
B|YETI|20251111|15:27:14|S|19|38.275000||
B|ZS|20251111|15:27:14|S|200|332.770000||
B|ALK|20251111|15:27:15|S|223|42.130000||
B|BMNR|20251111|15:27:15|S|14|39.875000||
B|CRDO|20251111|15:27:15|S|5|159.260000||
B|OKLO|20251111|15:27:15|S|10|105.310000||
B|TECK|20251111|15:27:15|S|26|42.910000||
B|CART|20251111|15:27:16|S|56|39.970000||
B|EOSE|20251111|15:27:16|S|10|18.600700||
B|NVDA|20251111|15:27:16|S|100|194.105000||
B|EXE|20251111|15:27:17|S|100|118.776000||
B|KLC|20251111|15:27:17|S|300|5.165000||
B|KLTR|20251111|15:27:17|S|300|1.890000||
B|MRSN|20251111|15:27:17|S|587|8.810000||
B|ZTO|20251111|15:27:17|S|1|19.115000||
B|AVGO|20251111|15:27:18|S|10|353.420000||
B|CCCX|20251111|15:27:18|S|20|17.900000||
B|DBX|20251111|15:27:18|S|100|31.225000||
B|SABS|20251111|15:27:18|S|100|3.290000||
B|SAN|20251111|15:27:18|S|20|10.775000||
B|SE|20251111|15:27:18|S|8|141.507300||
B|TSM|20251111|15:27:18|S|30|291.060000||
B|ZTS|20251111|15:27:18|S|17|120.673000||
B|AXON|20251111|15:27:19|S|3|562.101000||
B|DIS|20251111|15:27:19|S|100|114.460700||
B|QNCX|20251111|15:27:19|S|100|1.660000||
B|CYCN|20251111|15:27:20|S|200|1.620000||
B|NIO|20251111|15:27:20|S|200|6.605000||
B|XPEV|20251111|15:27:20|S|600|27.589500||
B|BSOL|20251111|15:27:21|S|40|20.627000||
B|HROW|20251111|15:27:21|S|100|38.370000||
B|OKLO|20251111|15:27:21|S|95|105.270000||
B|SNWV|20251111|15:27:21|S|100|35.210000||
B|HIMS|20251111|15:27:22|S|13|39.955000||
B|HTHT|20251111|15:27:22|S|100|44.995000||
B|IAU|20251111|15:27:22|S|100|77.745000||
B|NYT|20251111|15:27:22|S|100|63.030000||
B|SMU|20251111|15:27:22|S|174|8.670000||
B|DIS|20251111|15:27:23|S|100|114.400900||
B|KLTR|20251111|15:27:23|S|300|1.890000||
B|LCID|20251111|15:27:23|S|59|16.850000||
B|ZM|20251111|15:27:23|S|100|84.950000||
B|AMZN|20251111|15:27:24|S|5|248.960000||
B|KRRO|20251111|15:27:24|S|20|32.810000||
B|PLUG|20251111|15:27:24|S|5|2.495000||
B|SOXL|20251111|15:27:24|S|150|41.905000||
B|WLK|20251111|15:27:24|S|100|63.730000||
B|ZTS|20251111|15:27:24|S|6|120.535400||
B|CRWV|20251111|15:27:25|S|56|88.865000||
B|NBIS|20251111|15:27:25|S|1|100.810000||
B|QQQ|20251111|15:27:25|S|300|621.825000||
B|ZS|20251111|15:27:25|S|1|332.732600||
B|AVAV|20251111|15:27:26|S|5|327.960000||
B|CRWV|20251111|15:27:26|S|200|88.860000||
B|CRWV|20251111|15:27:26|S|500|88.865000||
B|HPE|20251111|15:27:26|S|336|22.899300||
B|KLTR|20251111|15:27:26|S|400|1.880000||
B|SPY|20251111|15:27:26|S|10|682.905000||
B|JOBY|20251111|15:27:27|S|100|16.090700||
B|LFS|20251111|15:27:27|S|100|6.470000||
B|LLY|20251111|15:27:27|S|50|989.680000||
B|SSO|20251111|15:27:27|S|2|116.845000||
B|ZTS|20251111|15:27:27|S|5|120.660100||
B|HELE|20251111|15:27:28|S|300|19.210000||
B|SPXS|20251111|15:27:28|S|10|35.460000||
B|ZS|20251111|15:27:28|S|1|332.736100||
B|HASI|20251111|15:27:29|S|100|33.890000||
B|LLY|20251111|15:27:29|S|7|989.660000||
B|PSIX|20251111|15:27:29|S|100|62.630000||
B|SNDK|20251111|15:27:29|S|8|267.347300||
B|SNDK|20251111|15:27:29|S|51|267.350000||
B|VTR|20251111|15:27:29|S|20|75.950000||
B|AGX|20251111|15:27:30|S|50|345.280000||
B|SNWV|20251111|15:27:30|S|100|35.250000||
B|CRMD|20251111|15:27:31|S|100|11.200000||
B|NVDA|20251111|15:27:31|S|1|194.175000||
B|RCAT|20251111|15:27:31|S|500|8.575000||
B|SOC|20251111|15:27:31|S|20|7.255000||
B|TEVA|20251111|15:27:31|S|80|25.159300||
B|VST|20251111|15:27:31|S|9|180.750000||
B|CURV|20251111|15:27:32|S|400|1.140000||
B|ENVX|20251111|15:27:32|S|2|8.789300||
B|PBF|20251111|15:27:32|S|20|40.200000||
B|VOO|20251111|15:27:32|S|9|627.950000||
B|WULF|20251111|15:27:32|S|20|12.049300||
B|XPEV|20251111|15:27:32|S|100|27.599300||
B|ABNB|20251111|15:27:33|S|100|122.625000||
B|AIRE|20251111|15:27:33|S|100|0.568000||
B|BLNE|20251111|15:27:34|S|300|1.775000||
B|QCOM|20251111|15:27:34|S|20|173.510000||
B|ZS|20251111|15:27:34|S|5|332.748700||
B|GRRR|20251111|15:27:35|S|100|13.915300||
B|KO|20251111|15:27:35|S|5|71.619300||
B|STLD|20251111|15:27:35|S|10|152.848300||
B|TSLA|20251111|15:27:35|S|100|436.820000||
B|NBIS|20251111|15:27:36|S|20|100.850000||
B|DNN|20251111|15:27:37|S|20|2.560000||
B|STRL|20251111|15:27:37|S|20|381.110000||
B|Z|20251111|15:27:37|S|27|73.923600||
B|CYCN|20251111|15:27:38|S|200|1.640000||
B|MOD|20251111|15:27:38|S|90|152.360000||
B|UVIX|20251111|15:27:38|S|10|9.110000||
B|SE|20251111|15:27:39|S|50|141.726800||
B|SPY|20251111|15:27:39|S|15|682.992300||
B|RCAT|20251111|15:27:40|S|7|8.585000||
B|XPEV|20251111|15:27:40|S|1500|27.650000||
B|CCL|20251111|15:27:41|S|29|26.795000||
B|CIFR|20251111|15:27:41|S|1|18.327600||
B|CLS|20251111|15:27:41|S|100|332.090000||
B|OKLL|20251111|15:27:41|S|45|43.700000||
B|OPEN|20251111|15:27:41|S|5|8.230000||
B|AKAM|20251111|15:27:42|S|29|91.928000||
B|CIFR|20251111|15:27:42|S|2|18.327600||
B|MSFT|20251111|15:27:42|S|20|509.190000||
B|NVDA|20251111|15:27:42|S|50|194.195000||
B|SGOV|20251111|15:27:42|S|500|100.480000||
B|SNWV|20251111|15:27:42|S|100|35.210000||
B|ZS|20251111|15:27:42|S|40|332.808000||
B|BABA|20251111|15:27:43|S|1|160.410000||
B|CRDO|20251111|15:27:43|S|1|159.350000||
B|EUAD|20251111|15:27:43|S|6|43.942800||
B|KLAC|20251111|15:27:43|S|5|1188.910000||
B|MGC|20251111|15:27:43|S|41|251.670000||
B|NBIS|20251111|15:27:43|S|10|100.810000||
B|SLV|20251111|15:27:43|S|160|46.370000||
B|VG|20251111|15:27:43|E|1|7.683500||
B|BHM|20251111|15:27:44|S|100|9.410000||
B|BTDR|20251111|15:27:44|S|20|15.530000||
B|CIEN|20251111|15:27:44|S|1|205.722800||
B|IAU|20251111|15:27:44|S|400|77.745000||
B|KLTR|20251111|15:27:44|S|100|1.880000||
B|PRCH|20251111|15:27:44|S|1|10.317700||
B|SMR|20251111|15:27:44|S|100|26.680000||
B|SMR|20251111|15:27:44|S|2000|26.680000||
B|XPEV|20251111|15:27:44|S|1900|27.655000||
B|XSMO|20251111|15:27:44|S|18|72.360000||
B|BITU|20251111|15:27:45|S|75|41.055000||
B|RKLB|20251111|15:27:45|S|1|51.875000||
B|ADBE|20251111|15:27:46|S|1|333.550000||
B|XPEV|20251111|15:27:46|S|800|27.670000||
B|XPEV|20251111|15:27:46|S|1900|27.665000||
B|CNQ|20251111|15:27:47|S|50|32.419300||
B|CRK|20251111|15:27:47|S|100|25.130000||
B|IAG|20251111|15:27:47|S|300|13.529300||
B|IBM|20251111|15:27:47|S|40|313.833700||
B|QBTS|20251111|15:27:47|S|75|28.710000||
B|QNCX|20251111|15:27:47|S|300|1.660000||
B|SNDK|20251111|15:27:47|S|29|266.900000||
B|TCOM|20251111|15:27:47|S|136|73.858000||
B|UUUU|20251111|15:27:47|S|1|15.590000||
B|ADBE|20251111|15:27:48|S|8|333.550000||
B|APT|20251111|15:27:48|S|60|4.770000||
B|EUFN|20251111|15:27:48|S|8|35.027700||
B|IONQ|20251111|15:27:48|S|1|53.930000||
B|PAGS|20251111|15:27:48|S|1|9.930000||
B|SIBN|20251111|15:27:48|S|100|18.050000||
B|SNWV|20251111|15:27:48|S|100|35.210000||
B|TSLA|20251111|15:27:48|S|30|436.978500||
B|Z|20251111|15:27:48|S|1|73.930000||
B|COMP|20251111|15:27:49|S|2|9.317700||
B|GEV|20251111|15:27:49|S|4|576.990000||
B|SGHC|20251111|15:27:49|S|4|12.230000||
B|STNE|20251111|15:27:49|S|2|17.737600||
B|TSLA|20251111|15:27:49|S|34|436.980000||
B|VXUS|20251111|15:27:49|S|3|75.493500||
B|Z|20251111|15:27:49|S|100|73.946000||
B|BTG|20251111|15:27:50|S|350|4.095000||
B|CYCN|20251111|15:27:50|S|100|1.640000||
B|DXCM|20251111|15:27:50|S|100|57.850000||
B|JD|20251111|15:27:51|S|500|31.719300||
B|NBIS|20251111|15:27:51|S|99|100.800000||
B|SNWV|20251111|15:27:51|S|100|35.210000||
B|EOG|20251111|15:27:52|S|100|109.611500||
B|LLY|20251111|15:27:52|S|1|989.545000||
B|SQM|20251111|15:27:52|S|100|51.530000||
B|GLTO|20251111|15:27:53|S|400|24.960000||
B|KLTR|20251111|15:27:53|S|400|1.880000||
B|LAC|20251111|15:27:53|S|2|4.925000||
B|MRP|20251111|15:27:53|S|100|31.990000||
B|PFE|20251111|15:27:53|S|28|25.380000||
B|AEVA|20251111|15:27:54|S|100|11.220000||
B|B|20251111|15:27:54|S|100|35.825000||
B|BABA|20251111|15:27:54|S|1|160.420000||
B|BABA|20251111|15:27:54|S|6|160.450000||
B|JOBY|20251111|15:27:54|S|100|16.100700||
B|SNWV|20251111|15:27:54|S|100|35.190000||
B|UNH|20251111|15:27:54|S|6|326.930000||
B|SBUX|20251111|15:27:55|S|82|86.170000||
B|SPXL|20251111|15:27:55|S|2|224.338800||
B|TSLA|20251111|15:27:55|S|3|436.975000||
B|ZTS|20251111|15:27:55|S|6|120.642600||
B|ACHR|20251111|15:27:56|S|100|8.820700||
B|BA|20251111|15:27:56|S|10|195.708400||
B|BAC|20251111|15:27:56|S|99|53.685000||
B|MTSR|20251111|15:27:56|S|50|70.635000||
B|RCL|20251111|15:27:56|S|5|261.714000||
B|ZETA|20251111|15:27:56|S|2000|19.800000||
B|AMD|20251111|15:27:57|S|2|239.230000||
B|METU|20251111|15:27:57|S|64|29.889300||
B|QQQ|20251111|15:27:57|S|520|621.960700||
B|TSLA|20251111|15:27:57|S|100|437.015000||
B|AER|20251111|15:27:58|S|1|136.735000||
B|AG|20251111|15:27:58|S|100|11.829300||
B|APH|20251111|15:27:58|S|178|143.624500||
B|CCCX|20251111|15:27:58|S|20|17.900000||
B|IBIT|20251111|15:27:58|S|300|58.505000||
B|NVDA|20251111|15:27:58|S|10|194.330000||
B|CRSP|20251111|15:27:59|S|1|55.467800||
B|OPEN|20251111|15:27:59|S|180|8.225000||
B|SM|20251111|15:27:59|S|20|19.200000||
B|ZTS|20251111|15:27:59|S|44|120.638400||
B|AXON|20251111|15:28:00|S|32|562.890000||
B|BE|20251111|15:28:00|S|100|129.735300||
B|IOO|20251111|15:28:00|S|48|126.835000||
B|RGTI|20251111|15:28:00|S|100|31.420000||
B|SNOW|20251111|15:28:00|S|38|272.710000||
B|B|20251111|15:28:01|S|2|35.812300||
B|CLS|20251111|15:28:01|S|100|332.090000||
B|NGD|20251111|15:28:01|S|20|7.265000||
B|QNCX|20251111|15:28:01|S|300|1.680000||
B|BABA|20251111|15:28:02|S|50|160.510000||
B|KLTR|20251111|15:28:02|S|200|1.880000||
B|RUN|20251111|15:28:02|S|100|19.620000||
B|CRM|20251111|15:28:03|S|119|245.406800||
B|MARA|20251111|15:28:03|S|7000|14.603500||
B|NVDA|20251111|15:28:03|S|100|194.285000||
B|QBTS|20251111|15:28:03|S|4|28.690000||
B|RARE|20251111|15:28:03|S|100|33.090000||
B|ZTS|20251111|15:28:03|S|100|120.540000||
B|ZTS|20251111|15:28:03|S|100|120.540000||
B|AKAM|20251111|15:28:04|S|73|91.910000||
B|HL|20251111|15:28:04|S|100|14.609300||
B|IZM|20251111|15:28:04|S|200|1.320000||
B|SPY|20251111|15:28:04|S|240|682.990000||
B|SPY|20251111|15:28:04|S|840|682.982800||
B|AMPX|20251111|15:28:05|S|100|12.825000||
B|DLO|20251111|15:28:05|S|78|14.640000||
B|KLTR|20251111|15:28:05|S|300|1.875000||
B|SOC|20251111|15:28:05|S|20|7.275000||
B|ULS|20251111|15:28:05|S|5|87.060000||
B|V|20251111|15:28:05|S|100|338.700000||
B|CRM|20251111|15:28:06|S|2|245.406800||
B|FIG|20251111|15:28:06|S|11|44.400000||
B|IEF|20251111|15:28:06|S|13|96.875000||
B|SNWV|20251111|15:28:06|S|100|35.170000||
B|Z|20251111|15:28:06|S|1|73.950000||
B|B|20251111|15:28:07|S|10|35.819900||
B|BMNR|20251111|15:28:07|S|60|39.910000||
B|BMNR|20251111|15:28:07|S|60|39.910000||
B|LFS|20251111|15:28:07|S|100|5.930000||
B|DVLT|20251111|15:28:08|S|1600|1.395000||
B|IYF|20251111|15:28:08|S|8|125.070000||
B|KLTR|20251111|15:28:08|S|400|1.875000||
B|TSLA|20251111|15:28:08|S|40|436.930000||
B|TSLL|20251111|15:28:08|S|100|19.470000||
B|VOX|20251111|15:28:08|S|2|186.010000||
B|AMD|20251111|15:28:09|S|400|239.289600||
B|SNDK|20251111|15:28:09|S|105|266.540000||
B|SNDK|20251111|15:28:09|S|151|266.530000||
B|SNDK|20251111|15:28:09|S|300|266.520000||
B|CACI|20251111|15:28:10|S|3|590.760000||
B|FYBR|20251111|15:28:10|S|20|37.875000||
B|NBIS|20251111|15:28:10|S|9|100.810000||
B|POLA|20251111|15:28:10|S|2000|3.185000||
B|STRL|20251111|15:28:10|S|48|380.830000||
B|ALAB|20251111|15:28:11|S|1|168.020000||
B|FCX|20251111|15:28:11|S|100|41.135000||
B|NVDA|20251111|15:28:11|S|33|194.208300||
B|TNA|20251111|15:28:11|S|100|45.190000||
B|BTDR|20251111|15:28:12|S|40|15.510000||
B|BTDR|20251111|15:28:12|S|60|15.510000||
B|IONQ|20251111|15:28:12|S|30|53.920000||
B|SLG|20251111|15:28:12|S|20|50.660000||
B|TMCI|20251111|15:28:12|S|100|3.355000||
B|DAL|20251111|15:28:13|S|500|57.860000||
B|IREN|20251111|15:28:13|S|2|56.780000||
B|META|20251111|15:28:13|S|2|626.420000||
B|SID|20251111|15:28:13|S|100|1.580000||
B|VTRS|20251111|15:28:13|S|6|11.160700||
B|JMIA|20251111|15:28:14|S|25|10.575000||
B|KLTR|20251111|15:28:14|S|400|1.880000||
B|MSFT|20251111|15:28:14|S|10|509.010000||
B|NGD|20251111|15:28:14|S|20|7.255000||
B|JOBY|20251111|15:28:15|S|100|16.130700||
B|META|20251111|15:28:16|S|10|626.445000||
B|META|20251111|15:28:16|S|28|626.445000||
B|NBIS|20251111|15:28:16|S|2|100.635000||
B|TEVA|20251111|15:28:16|S|20|25.160000||
B|KLTR|20251111|15:28:17|S|200|1.880000||
B|SPNS|20251111|15:28:17|S|20|43.165000||
B|VTR|20251111|15:28:17|S|20|75.985000||
B|AKRO|20251111|15:28:18|S|100|54.215000||
B|CIFR|20251111|15:28:18|S|1|18.297600||
B|CIFR|20251111|15:28:18|S|2|18.297600||
B|CRM|20251111|15:28:18|S|5|245.380000||
B|LPSN|20251111|15:28:18|S|500|5.505000||
B|PONY|20251111|15:28:18|S|100|14.270000||
B|SLB|20251111|15:28:18|S|100|37.545000||
B|SNWV|20251111|15:28:18|S|100|35.200000||
B|DEHP|20251111|15:28:19|S|10|32.270000||
B|MYSE|20251111|15:28:19|S|100|2.165000||
B|NCLH|20251111|15:28:19|S|100|18.817600||
B|NVO|20251111|15:28:19|S|3|49.309000||
B|SEDG|20251111|15:28:19|S|113|44.415000||
B|SOXL|20251111|15:28:19|S|20|41.860000||
B|SPY|20251111|15:28:19|S|15|682.847700||
B|XP|20251111|15:28:19|S|100|20.035000||
B|AMD|20251111|15:28:20|S|50|239.180000||
B|AMD|20251111|15:28:20|S|234|239.180000||
B|AMD|20251111|15:28:20|S|320|239.200000||
B|KLTR|20251111|15:28:20|S|400|1.880000||
B|LAES|20251111|15:28:20|S|66|5.425000||
B|NU|20251111|15:28:20|S|100|16.445000||
B|QUBT|20251111|15:28:20|S|100|11.775000||
B|Z|20251111|15:28:20|S|7|73.926100||
B|Z|20251111|15:28:20|S|19|73.926100||
B|Z|20251111|15:28:20|S|400|73.926100||
B|CRGY|20251111|15:28:21|S|300|9.720000||
B|ENGN|20251111|15:28:21|S|200|9.490000||
B|IWM|20251111|15:28:21|S|100|244.000000||
B|SIL|20251111|15:28:21|S|100|67.740000||
B|SOXL|20251111|15:28:21|S|20|41.840000||
B|VNET|20251111|15:28:21|S|2|9.917700||
B|ZS|20251111|15:28:21|S|2|332.731500||
B|GSG|20251111|15:28:22|S|200|23.655000||
B|HNRG|20251111|15:28:22|S|20|23.910000||
B|IVV|20251111|15:28:23|S|1|686.169800||
B|KLTR|20251111|15:28:23|S|300|1.880000||
B|SBET|20251111|15:28:23|S|100|11.565000||
B|ZTS|20251111|15:28:23|S|25|120.540000||
B|ZVIA|20251111|15:28:23|S|300|2.710000||
B|ZVIA|20251111|15:28:23|S|1600|2.710000||
B|HUMA|20251111|15:28:24|S|100|1.315000||
B|HUMA|20251111|15:28:24|S|900|1.310000||
B|PKX|20251111|15:28:24|S|20|52.760000||
B|PLTR|20251111|15:28:24|S|80|191.920000||
B|SNWV|20251111|15:28:24|S|100|35.150000||
B|CWVX|20251111|15:28:25|S|40|7.805000||
B|GLTO|20251111|15:28:25|S|197|25.250000||
B|LVS|20251111|15:28:25|S|72|67.080000||
B|MO|20251111|15:28:25|S|2|58.509300||
B|NBIS|20251111|15:28:25|S|5|100.555000||
B|SPY|20251111|15:28:25|S|1|682.800000||
B|XLB|20251111|15:28:25|S|100|87.460700||
B|ZETA|20251111|15:28:25|S|700|19.950000||
B|CDNS|20251111|15:28:26|S|2|318.490000||
B|CRWD|20251111|15:28:26|S|10|556.900000||
B|GLD|20251111|15:28:26|S|350|379.490900||
B|KLTR|20251111|15:28:26|S|200|1.880000||
B|NOK|20251111|15:28:26|S|7|6.915000||
B|ONDS|20251111|15:28:26|S|8000|5.614500||
B|PBM|20251111|15:28:26|S|100|2.650000||
B|XPEV|20251111|15:28:26|S|1300|27.715000||
B|ZETA|20251111|15:28:26|S|100|19.925000||
B|CLS|20251111|15:28:27|S|10|331.620000||
B|CRCL|20251111|15:28:27|S|10|99.390000||
B|FBTC|20251111|15:28:27|S|25|89.760000||
B|OPEN|20251111|15:28:27|S|18|8.210000||
B|RCAT|20251111|15:28:27|S|100|8.575000||
B|XPEV|20251111|15:28:27|S|500|27.715000||
B|XPEV|20251111|15:28:27|S|3300|27.715000||
B|ALVO|20251111|15:28:28|S|100|5.635000||
B|EQT|20251111|15:28:28|S|90|60.739300||
B|HTHT|20251111|15:28:28|S|100|44.995000||
B|OCSL|20251111|15:28:28|S|300|13.660000||
B|OKE|20251111|15:28:28|S|100|69.020000||
B|SQQQ|20251111|15:28:28|S|200|13.585000||
B|AKRO|20251111|15:28:29|S|20|54.220000||
B|GFI|20251111|15:28:29|S|20|42.390000||
B|MDT|20251111|15:28:29|S|10|95.120000||
B|SOC|20251111|15:28:29|S|20|7.265000||
B|AMD|20251111|15:28:30|S|30|239.201700||
B|CRM|20251111|15:28:30|S|13|245.390000||
B|CRSP|20251111|15:28:30|S|1|55.400000||
B|GFI|20251111|15:28:30|S|42|42.400000||
B|LBRT|20251111|15:28:30|S|100|17.415000||
B|LFS|20251111|15:28:30|S|50|6.030000||
B|PFE|20251111|15:28:30|S|39|25.375000||
B|PINC|20251111|15:28:30|S|4|28.165000||
B|RUN|20251111|15:28:30|S|100|19.610900||
B|SPY|20251111|15:28:30|S|5|682.819300||
B|TNDM|20251111|15:28:30|S|100|17.510000||
B|Z|20251111|15:28:30|S|7|73.926100||
B|Z|20251111|15:28:30|S|7|73.927600||
B|APP|20251111|15:28:31|S|20|601.315000||
B|CIEN|20251111|15:28:31|S|1|205.601200||
B|CRWV|20251111|15:28:31|S|60|89.105000||
B|GLW|20251111|15:28:31|S|10|87.660000||
B|LFS|20251111|15:28:31|S|100|6.060000||
B|LFS|20251111|15:28:31|S|100|6.070000||
B|MAA|20251111|15:28:31|S|15|131.690000||
B|CRCL|20251111|15:28:32|S|5|99.390000||
B|IAU|20251111|15:28:32|S|200|77.705000||
B|IBIT|20251111|15:28:32|S|50|58.425000||
B|KLTR|20251111|15:28:32|S|200|1.880000||
B|PUBM|20251111|15:28:32|S|1|10.949500||
B|TNA|20251111|15:28:32|S|500|45.169300||
B|DLO|20251111|15:28:33|S|1|14.620000||
B|IONQ|20251111|15:28:33|S|4|53.890000||
B|IWM|20251111|15:28:33|S|100|243.985000||
B|SNWV|20251111|15:28:33|S|100|35.200000||
B|SSO|20251111|15:28:33|S|7|116.805000||
B|WULF|20251111|15:28:33|S|20|12.018000||
B|AEVA|20251111|15:28:34|S|55|11.205000||
B|LFS|20251111|15:28:34|S|1|6.050000||
B|STNE|20251111|15:28:34|S|100|17.730700||
B|VICR|20251111|15:28:34|S|40|92.880000||
B|WMT|20251111|15:28:34|S|5|103.470000||
B|ZTO|20251111|15:28:34|S|1|19.115000||
B|JOBY|20251111|15:28:35|S|100|16.130700||
B|ONDS|20251111|15:28:35|S|100|5.615000||
B|EBAY|20251111|15:28:36|S|100|87.320000||
B|LMT|20251111|15:28:36|S|2|458.600000||
B|SNWV|20251111|15:28:36|S|100|35.200000||
B|CLS|20251111|15:28:37|S|10|331.700000||
B|CRM|20251111|15:28:37|S|100|245.390000||
B|HUMA|20251111|15:28:37|S|400|1.310000||
B|OPEN|20251111|15:28:37|S|5|8.190000||
B|SFM|20251111|15:28:37|S|27|78.390000||
B|TSLA|20251111|15:28:37|S|34|436.710000||
B|AN|20251111|15:28:38|S|5|192.400000||
B|CCUP|20251111|15:28:38|S|473|7.750000||
B|NCLH|20251111|15:28:38|S|100|18.807700||
B|PLTU|20251111|15:28:38|S|100|107.260000||
B|WDC|20251111|15:28:38|S|70|171.680000||
B|Z|20251111|15:28:38|S|5|73.940000||
B|OPEN|20251111|15:28:39|S|300|8.195000||
B|RSP|20251111|15:28:39|S|600|189.680700||
B|SNWV|20251111|15:28:39|S|100|35.150000||
B|CRM|20251111|15:28:40|S|2|245.410000||
B|SPY|20251111|15:28:40|S|400|682.825000||
B|CYCN|20251111|15:28:41|S|200|1.660000||
B|GLD|20251111|15:28:41|S|200|379.460000||
B|LNG|20251111|15:28:41|S|200|212.246500||
B|ONDS|20251111|15:28:41|S|200|5.615000||
B|RDGT|20251111|15:28:41|S|100|2.990000||
B|SPY|20251111|15:28:41|S|1|682.793500||
B|RIVN|20251111|15:28:42|S|100|17.905000||
B|SE|20251111|15:28:42|S|200|141.997100||
B|AAPL|20251111|15:28:43|S|20|275.250000||
B|AMZN|20251111|15:28:43|S|100|248.870000||
B|CRM|20251111|15:28:43|S|99|245.410000||
B|ENTG|20251111|15:28:43|S|14|83.180000||
B|OPEN|20251111|15:28:43|S|1000|8.190000||
B|SQM|20251111|15:28:43|S|53|51.551200||
B|AAOI|20251111|15:28:44|S|259|23.719300||
B|CYCN|20251111|15:28:44|S|100|1.670000||
B|GLD|20251111|15:28:44|S|300|379.451000||
B|MSPR|20251111|15:28:44|S|100|0.552200||
B|MU|20251111|15:28:44|S|25|242.280000||
B|NVDA|20251111|15:28:44|S|201|194.239200||
B|OPEN|20251111|15:28:44|S|1008|8.185000||
B|PFE|20251111|15:28:44|S|40|25.385000||
B|SPY|20251111|15:28:44|S|600|682.855000||
B|ABNB|20251111|15:28:45|S|72|122.660000||
B|COIN|20251111|15:28:45|S|14|306.165000||
B|CRWV|20251111|15:28:45|S|7|89.140000||
B|NVDA|20251111|15:28:45|S|19|194.229300||
B|SKYT|20251111|15:28:45|S|210|21.740000||
B|SPY|20251111|15:28:45|S|60|682.845000||
B|XPEV|20251111|15:28:45|S|1900|27.685000||
B|HIMS|20251111|15:28:46|S|1000|39.945200||
B|TQQQ|20251111|15:28:46|S|80|111.905000||
B|GSAT|20251111|15:28:47|S|50|58.780000||
B|HUMA|20251111|15:28:47|S|300|1.310000||
B|KLTR|20251111|15:28:47|S|300|1.880000||
B|NBIS|20251111|15:28:47|S|15|100.430000||
B|NVDA|20251111|15:28:47|S|165|194.230700||
B|QNCX|20251111|15:28:47|S|900|1.700000||
B|RIVN|20251111|15:28:47|S|10|17.930000||
B|XPEV|20251111|15:28:47|S|100|27.690000||
B|EQT|20251111|15:28:48|S|60|60.730700||
B|SNWV|20251111|15:28:48|S|100|35.200000||
B|SOUN|20251111|15:28:48|S|100|13.400000||
B|TGT|20251111|15:28:48|S|2|91.770000||
B|XPEV|20251111|15:28:48|S|200|27.685000||
B|XPEV|20251111|15:28:48|S|200|27.685000||
B|ARM|20251111|15:28:49|S|10|148.910000||
B|ASML|20251111|15:28:49|S|2|1021.680000||
B|CSIQ|20251111|15:28:49|S|162|29.040000||
B|LLY|20251111|15:28:49|S|1|989.350000||
B|NBIS|20251111|15:28:49|S|3|100.490000||
B|SOUN|20251111|15:28:49|S|50|13.395000||
B|BAI|20251111|15:28:50|S|41|35.511000||
B|ETHA|20251111|15:28:50|S|100|26.055000||
B|KLTR|20251111|15:28:50|S|300|1.880000||
B|LAUR|20251111|15:28:50|S|68|31.200700||
B|XPEV|20251111|15:28:50|S|600|27.690000||
B|EUFN|20251111|15:28:51|S|8|35.027700||
B|XPEV|20251111|15:28:51|S|100|27.685000||
B|SCHD|20251111|15:28:52|S|73|27.155000||
B|SNDK|20251111|15:28:52|S|25|266.703400||
B|SPY|20251111|15:28:52|S|44|682.869300||
B|Z|20251111|15:28:52|S|10|73.940900||
B|BKKT|20251111|15:28:53|S|200|21.110000||
B|GLTO|20251111|15:28:53|S|6|25.440000||
B|KLTR|20251111|15:28:53|S|300|1.880000||
B|MP|20251111|15:28:53|S|100|61.690000||
B|MP|20251111|15:28:53|S|1299|61.650000||
B|STNE|20251111|15:28:53|S|2|17.737600||
B|USAR|20251111|15:28:53|S|1|17.430000||
B|AMZN|20251111|15:28:54|S|22|248.880000||
B|NBIS|20251111|15:28:54|S|10|100.440000||
B|ORCL|20251111|15:28:54|S|40|235.250000||
B|RGTI|20251111|15:28:54|S|200|31.295000||
B|SNWV|20251111|15:28:54|S|100|35.110000||
B|TTMI|20251111|15:28:54|S|1|67.720000||
B|IDR|20251111|15:28:55|S|96|32.020000||
B|SPHD|20251111|15:28:55|S|41|48.319800||
B|Z|20251111|15:28:55|S|100|73.920000||
B|ACHR|20251111|15:28:56|S|47|8.825000||
B|CRWV|20251111|15:28:56|S|1|89.060000||
B|GLTO|20251111|15:28:56|S|2|25.570000||
B|ING|20251111|15:28:56|S|26|26.305000||
B|KLTR|20251111|15:28:56|S|400|1.880000||
B|O|20251111|15:28:56|S|10|57.179300||
B|SPY|20251111|15:28:56|S|33|682.885000||
B|WULF|20251111|15:28:56|S|115|12.015000||
B|AMZN|20251111|15:28:57|S|50|248.885000||
B|APP|20251111|15:28:57|S|3|601.741000||
B|NVDA|20251111|15:28:57|S|300|194.265000||
B|BF/B|20251111|15:28:58|S|400|27.930000||
B|NBIS|20251111|15:28:58|S|2|100.370000||
B|XRPR|20251111|15:28:58|S|600|19.955000||
B|Z|20251111|15:28:58|S|100|73.925700||
B|KLTR|20251111|15:28:59|S|200|1.880000||
B|PLUG|20251111|15:28:59|S|50|2.490000||
B|ZTO|20251111|15:28:59|S|1|19.115000||
B|BCAX|20251111|15:29:00|S|20|14.800000||
B|CIFR|20251111|15:29:00|S|32|18.303500||
B|NVA|20251111|15:29:00|S|300|10.160000||
B|NVAX|20251111|15:29:00|S|275|7.509300||
B|NXE|20251111|15:29:00|S|100|8.590000||
B|RNG|20251111|15:29:00|S|20|27.477000||
B|SPY|20251111|15:29:00|S|100|682.926200||
B|ORCL|20251111|15:29:01|S|40|235.357800||
B|BROS|20251111|15:29:02|S|24|55.905000||
B|CRK|20251111|15:29:02|S|100|25.130000||
B|CYCN|20251111|15:29:02|S|200|1.660000||
B|DUOL|20251111|15:29:02|S|20|195.380000||
B|NVDA|20251111|15:29:02|S|200|194.278300||
B|RTX|20251111|15:29:02|S|100|178.940000||
B|TQQQ|20251111|15:29:02|S|30|111.985000||
B|ZTS|20251111|15:29:02|S|7|120.606900||
B|APP|20251111|15:29:03|S|89|601.741300||
B|NWG|20251111|15:29:03|S|20|16.255000||
B|QQQM|20251111|15:29:03|S|408|256.020000||
B|SNWV|20251111|15:29:03|S|100|35.200000||
B|ZS|20251111|15:29:03|S|40|332.823800||
B|CRWV|20251111|15:29:04|E|100|89.000400||
B|SOXL|20251111|15:29:04|S|100|41.930000||
B|Z|20251111|15:29:04|S|7|73.940700||
B|Z|20251111|15:29:04|S|8|73.940700||
B|ETSY|20251111|15:29:05|S|100|63.110000||
B|KLTR|20251111|15:29:05|S|400|1.880000||
B|PFE|20251111|15:29:05|S|7|25.385000||
B|APP|20251111|15:29:06|S|80|602.000000||
B|AREN|20251111|15:29:06|S|100|4.760000||
B|IZM|20251111|15:29:06|S|200|1.300000||
B|STNE|20251111|15:29:06|S|100|17.745000||
B|MBX|20251111|15:29:07|S|20|24.650000||
B|NUGT|20251111|15:29:07|S|5|148.287300||
B|SITM|20251111|15:29:07|S|80|307.300000||
B|SITM|20251111|15:29:07|S|160|307.360000||
B|VIST|20251111|15:29:07|S|15|50.171400||
B|VIST|20251111|15:29:07|S|20|50.171400||
B|CYCN|20251111|15:29:08|S|200|1.660000||
B|HOOD|20251111|15:29:08|S|1|131.817300||
B|QBTS|20251111|15:29:08|S|200|28.629100||
B|SPY|20251111|15:29:08|S|15|682.952300||
B|ADBE|20251111|15:29:09|S|3|333.440000||
B|NBIS|20251111|15:29:09|S|100|100.250000||
B|NVDA|20251111|15:29:09|S|400|194.300000||
B|SITM|20251111|15:29:09|S|100|307.280000||
B|GOOG|20251111|15:29:10|S|1|291.200000||
B|NVDA|20251111|15:29:10|S|165|194.280700||
B|SLV|20251111|15:29:10|S|400|46.355000||
B|VRT|20251111|15:29:10|S|5|180.280000||
B|WULF|20251111|15:29:10|S|20|12.015000||
B|AMZN|20251111|15:29:11|S|17|248.940000||
B|B|20251111|15:29:11|S|98|35.825000||
B|EWZ|20251111|15:29:11|S|50|33.495000||
B|KLC|20251111|15:29:11|S|300|5.155000||
B|MANU|20251111|15:29:11|S|123|15.949000||
B|MANU|20251111|15:29:11|S|1000|15.940000||
B|NYT|20251111|15:29:11|S|75|63.050000||
B|TQQQ|20251111|15:29:11|S|500|111.970000||
B|XPEV|20251111|15:29:11|S|28|27.695000||
B|APP|20251111|15:29:12|S|40|602.040000||
B|NVDA|20251111|15:29:12|S|500|194.279300||
B|SPXS|20251111|15:29:12|S|5|35.445000||
B|VTRS|20251111|15:29:12|S|6|11.160700||
B|ZS|20251111|15:29:12|S|40|332.920000||
B|ARE|20251111|15:29:13|S|342|54.929600||
B|NVDA|20251111|15:29:13|S|500|194.285000||
B|OKLL|20251111|15:29:13|S|6|43.555000||
B|VZ|20251111|15:29:13|S|20|40.755000||
B|CRCL|20251111|15:29:14|S|5|99.830000||
B|GOOG|20251111|15:29:14|S|7|291.200000||
B|HOOD|20251111|15:29:14|S|60|131.770000||
B|JPST|20251111|15:29:14|S|2|50.640000||
B|KLTR|20251111|15:29:14|S|300|1.880000||
B|LMT|20251111|15:29:14|S|2|458.620000||
B|NVO|20251111|15:29:14|S|40|49.319300||
B|PFE|20251111|15:29:14|S|39|25.375000||
B|XLB|20251111|15:29:14|S|100|87.440700||
B|CCJ|20251111|15:29:15|S|71|91.988300||
B|SLV|20251111|15:29:15|S|10|46.355000||
B|SOUN|20251111|15:29:15|S|16|13.409900||
B|TTRX|20251111|15:29:15|S|200|3.680000||
B|B|20251111|15:29:16|S|17|35.829300||
B|GLTO|20251111|15:29:16|S|100|25.730000||
B|LYFT|20251111|15:29:16|S|105|23.879300||
B|SMCI|20251111|15:29:16|S|400|38.935000||
B|AMPX|20251111|15:29:17|S|200|12.845000||
B|CTRA|20251111|15:29:17|S|200|26.780700||
B|PSLV|20251111|15:29:17|S|150|16.960000||
B|SPY|20251111|15:29:17|S|80|682.905000||
B|SPY|20251111|15:29:17|S|120|682.900000||
B|STRC|20251111|15:29:17|S|5|100.009800||
B|AMD|20251111|15:29:18|S|9|239.250000||
B|APP|20251111|15:29:18|S|47|601.930000||
B|BTG|20251111|15:29:18|S|100|4.100000||
B|BTG|20251111|15:29:18|S|6300|4.095000||
B|NOTV|20251111|15:29:18|S|4|1.076500||
B|NU|20251111|15:29:18|S|100|16.440700||
B|SES|20251111|15:29:18|S|2|2.300000||
B|SOXL|20251111|15:29:18|S|282|41.899300||
B|SOXL|20251111|15:29:18|S|400|41.895000||
B|SOXL|20251111|15:29:18|S|1000|41.895000||
B|XPEV|20251111|15:29:18|S|491|27.695000||
B|GD|20251111|15:29:19|S|5|351.648500||
B|MELI|20251111|15:29:19|S|2|2110.090000||
B|COIN|20251111|15:29:20|S|20|306.310000||
B|CYCN|20251111|15:29:20|S|100|1.660000||
B|GLTO|20251111|15:29:20|S|100|25.760000||
B|GLTO|20251111|15:29:20|S|100|25.760000||
B|KLC|20251111|15:29:20|S|1000|5.145000||
B|APP|20251111|15:29:21|S|46|602.000000||
B|MANU|20251111|15:29:21|S|518|15.949000||
B|RGTI|20251111|15:29:21|S|30|31.340000||
B|SNWV|20251111|15:29:21|S|100|35.260000||
B|SOXL|20251111|15:29:21|S|10|41.890000||
B|CDNS|20251111|15:29:22|S|20|318.370000||
B|NVDA|20251111|15:29:22|S|15|194.255000||
B|ZTO|20251111|15:29:22|S|1|19.125000||
B|ABVX|20251111|15:29:23|S|20|107.480000||
B|CMG|20251111|15:29:23|S|1|29.955200||
B|KLTR|20251111|15:29:23|S|300|1.880000||
B|LFS|20251111|15:29:23|S|100|6.040000||
B|PLTR|20251111|15:29:23|S|200|192.094800||
B|CRK|20251111|15:29:24|S|20|25.130700||
B|CRK|20251111|15:29:24|S|100|25.130700||
B|ELV|20251111|15:29:24|S|1|316.190000||
B|MRK|20251111|15:29:24|S|100|90.479300||
B|SNWV|20251111|15:29:24|S|100|35.230000||
B|Z|20251111|15:29:24|S|2|73.935000||
B|OKLO|20251111|15:29:25|S|40|105.060000||
B|BCAX|20251111|15:29:26|S|20|14.800000||
B|CRSP|20251111|15:29:26|S|1|55.438100||
B|NVDA|20251111|15:29:26|S|134|194.232700||
B|SOBO|20251111|15:29:26|S|20|26.290000||
B|VTR|20251111|15:29:26|S|10|75.980000||
B|COR|20251111|15:29:27|S|6|364.990000||
B|EXEL|20251111|15:29:27|S|15|43.130000||
B|SNWV|20251111|15:29:27|S|100|35.230000||
B|VZ|20251111|15:29:27|S|20|40.755000||
B|APP|20251111|15:29:28|S|38|601.945000||
B|GLUE|20251111|15:29:28|S|19|14.310000||
B|LUV|20251111|15:29:28|S|500|31.945000||
B|META|20251111|15:29:28|S|3|626.580000||
B|SQQQ|20251111|15:29:28|S|200|13.575000||
B|TLT|20251111|15:29:28|S|800|89.945000||
B|KLTR|20251111|15:29:29|S|400|1.880000||
B|PLTZ|20251111|15:29:29|E|1|5.743500||
B|SPNS|20251111|15:29:29|S|20|43.165000||
B|SPXU|20251111|15:29:29|S|500|12.610000||
B|USAR|20251111|15:29:29|S|278|17.445000||
B|NVDA|20251111|15:29:30|S|100|194.230000||
B|SNWV|20251111|15:29:30|S|100|35.230000||
B|Z|20251111|15:29:30|S|7|73.939400||
B|CGC|20251111|15:29:32|S|2400|1.200000||
B|MITK|20251111|15:29:32|S|200|9.380000||
B|MITK|20251111|15:29:32|S|1000|9.375000||
B|NVDA|20251111|15:29:32|S|5|194.230000||
B|JOBY|20251111|15:29:33|S|100|16.140700||
B|LEN|20251111|15:29:33|S|99|125.058500||
B|TSLA|20251111|15:29:33|S|20|436.961700||
B|ZTS|20251111|15:29:33|S|10|120.542500||
B|AMD|20251111|15:29:34|S|100|239.210000||
B|LUMN|20251111|15:29:34|S|700|9.295000||
B|ANET|20251111|15:29:35|S|100|136.190000||
B|CRWV|20251111|15:29:35|S|42|88.990000||
B|OPEN|20251111|15:29:35|S|1000|8.225000||
B|BA|20251111|15:29:36|S|5|195.573300||
B|MSTZ|20251111|15:29:36|S|300|8.560000||
B|PNFP|20251111|15:29:36|S|25|87.630000||
B|XLF|20251111|15:29:36|S|100|53.175000||
B|FRMI|20251111|15:29:37|E|1000|21.702000||
B|NVDA|20251111|15:29:37|S|25|194.230000||
B|XPEV|20251111|15:29:37|S|2900|27.735000||
B|ZS|20251111|15:29:37|S|40|332.910000||
B|APH|20251111|15:29:38|S|11|143.610000||
B|GLTO|20251111|15:29:38|S|100|25.710000||
B|SNAP|20251111|15:29:38|S|160|8.829300||
B|SPXL|20251111|15:29:38|S|100|224.208800||
B|TQQQ|20251111|15:29:38|S|2|111.945000||
B|MO|20251111|15:29:39|S|100|58.497700||
B|QNCX|20251111|15:29:39|S|500|1.700000||
B|SNWV|20251111|15:29:39|S|100|35.270000||
B|ZS|20251111|15:29:39|S|30|332.821800||
B|CLS|20251111|15:29:40|S|10|331.850000||
B|WPM|20251111|15:29:40|S|1|103.871900||
B|KLTR|20251111|15:29:41|S|300|1.880000||
B|LLY|20251111|15:29:41|S|1|989.660000||
B|OPEN|20251111|15:29:41|S|1000|8.225000||
B|PLTR|20251111|15:29:41|S|17|192.080000||
B|SOXL|20251111|15:29:41|S|400|41.885000||
B|CSCO|20251111|15:29:42|S|500|71.820000||
B|Z|20251111|15:29:42|S|100|73.935000||
B|ZS|20251111|15:29:42|S|40|332.790000||
B|GLTO|20251111|15:29:43|S|18|25.710000||
B|GLTO|20251111|15:29:43|S|38|25.660000||
B|RQI|20251111|15:29:43|S|200|12.190000||
B|SLV|20251111|15:29:43|S|39|46.355000||
B|ZETA|20251111|15:29:43|S|505|19.845000||
B|CTRA|20251111|15:29:44|S|248|26.785000||
B|MIST|20251111|15:29:44|S|200|1.880000||
B|APP|20251111|15:29:45|S|36|601.920000||
B|MP|20251111|15:29:45|S|50|61.699000||
B|NVDA|20251111|15:29:45|S|3|194.215000||
B|CCOI|20251111|15:29:46|S|24|20.670000||
B|DQ|20251111|15:29:46|S|3|35.440000||
B|OPEN|20251111|15:29:46|S|54|8.220000||
B|AGNC|20251111|15:29:47|S|800|10.305000||
B|CLDX|20251111|15:29:47|S|24|24.560000||
B|SIBN|20251111|15:29:47|S|100|18.030000||
B|SLV|20251111|15:29:47|S|97|46.359700||
B|XLB|20251111|15:29:47|S|75|87.460700||
B|APH|20251111|15:29:48|S|99|143.630000||
B|SNWV|20251111|15:29:48|S|100|35.270000||
B|TNDM|20251111|15:29:48|S|100|17.505000||
B|ZTS|20251111|15:29:48|S|100|120.541100||
B|BITU|20251111|15:29:49|S|3|40.945000||
B|CRWV|20251111|15:29:49|S|2|89.000000||
B|NFLX|20251111|15:29:49|S|1|1136.505000||
B|TTD|20251111|15:29:49|S|1|44.380000||
B|ZTO|20251111|15:29:49|S|1|19.125000||
B|FRGE|20251111|15:29:50|S|9|44.530000||
B|LLY|20251111|15:29:50|S|1|989.280000||
B|NBIS|20251111|15:29:50|S|100|100.300000||
B|PUK|20251111|15:29:50|S|68|28.865000||
B|XPEV|20251111|15:29:50|S|1000|27.685000||
B|BACpB|20251111|15:29:51|S|100|25.220000||
B|ISRG|20251111|15:29:51|S|40|572.646000||
B|NBIS|20251111|15:29:51|S|40|100.340000||
B|NBIS|20251111|15:29:51|S|40|100.370000||
B|TSLL|20251111|15:29:51|S|100|19.487600||
B|META|20251111|15:29:52|S|80|626.710000||
B|QBTS|20251111|15:29:52|S|10|28.650000||
B|VSS|20251111|15:29:52|S|105|142.127500||
B|ZTS|20251111|15:29:52|S|16|120.430000||
B|CRWV|20251111|15:29:53|S|50|89.000000||
B|DFDVW|20251111|15:29:53|E|10|4.698300||
B|NVDA|20251111|15:29:53|S|15|194.135000||
B|RCL|20251111|15:29:53|S|18|262.460000||
B|CRWV|20251111|15:29:54|S|10|89.000000||
B|NOK|20251111|15:29:54|S|160|6.915000||
B|NVDL|20251111|15:29:54|S|2|98.239100||
B|ONDS|20251111|15:29:54|S|20|5.625000||
B|SION|20251111|15:29:54|S|20|36.600000||
B|TATT|20251111|15:29:54|S|20|39.770000||
B|VPG|20251111|15:29:54|S|20|33.315000||
B|XLP|20251111|15:29:54|S|724|77.425000||
B|XPEV|20251111|15:29:54|S|100|27.710000||
B|OPEN|20251111|15:29:55|S|4500|8.222300||
B|CYCN|20251111|15:29:56|S|200|1.670000||
B|FGL|20251111|15:29:56|S|1|0.380100||
B|INFA|20251111|15:29:56|S|13|24.850000||
B|KD|20251111|15:29:56|S|10|25.835000||
B|SLV|20251111|15:29:56|S|300|46.360000||
B|AMD|20251111|15:29:57|S|90|239.170000||
B|MU|20251111|15:29:57|S|36|242.455000||
B|RIVN|20251111|15:29:57|S|300|17.895000||
B|SNWV|20251111|15:29:57|S|200|35.280000||
B|AGYS|20251111|15:29:58|S|30|128.200000||
B|BKKT|20251111|15:29:58|S|40|21.140000||
B|CRWV|20251111|15:29:58|S|5|88.990000||
B|DFCF|20251111|15:29:58|S|100|42.955000||
B|TSLA|20251111|15:29:58|S|80|437.040000||
B|CRESW|20251111|15:29:59|E|3|0.980000||
B|CYCN|20251111|15:29:59|S|100|1.670000||
B|RIG|20251111|15:29:59|S|2000|4.260000||
B|AAL|20251111|15:30:00|S|37|12.999300||
B|CVNA|20251111|15:30:00|S|4|328.310000||
B|FND|20251111|15:30:00|S|10|60.701200||
B|FOUR|20251111|15:30:00|S|50|71.320000||
B|IONQ|20251111|15:30:00|S|27|53.875000||
B|RKLB|20251111|15:30:00|S|4|51.860000||
B|SGDJ|20251111|15:30:00|S|1|74.420000||
B|SGDJ|20251111|15:30:00|S|200|74.420000||
B|SN|20251111|15:30:00|S|176|91.970000||
B|SOXS|20251111|15:30:00|S|39|3.635000||
B|TTI|20251111|15:30:00|S|83|8.219300||
B|VOD|20251111|15:30:00|S|400|12.650700||
B|NVDA|20251111|15:30:01|S|1|194.065000||
B|OXY|20251111|15:30:01|S|2000|41.957600||
B|BX|20251111|15:30:02|S|8|145.340000||
B|FUL|20251111|15:30:02|S|8|57.685000||
B|KKR|20251111|15:30:02|S|100|121.055000||
B|METU|20251111|15:30:02|S|200|29.879300||
B|NVDA|20251111|15:30:02|S|1|194.060000||
B|SOUN|20251111|15:30:02|S|50|13.400000||
B|TSLA|20251111|15:30:02|S|20|436.760000||
B|TSLA|20251111|15:30:02|S|80|436.750000||
B|UFO|20251111|15:30:02|S|2|34.600000||
B|AMAT|20251111|15:30:03|S|26|227.730000||
B|AMD|20251111|15:30:03|S|316|239.041700||
B|COIN|20251111|15:30:03|S|10|305.774700||
B|GLTO|20251111|15:30:03|S|100|25.380000||
B|SOXL|20251111|15:30:03|S|50|41.840000||
B|SPY|20251111|15:30:03|S|200|682.801200||
B|TSLA|20251111|15:30:03|S|68|436.775000||
B|XLE|20251111|15:30:03|S|100|91.645000||
B|ZTS|20251111|15:30:03|S|22|120.467600||
B|CIFR|20251111|15:30:04|S|100|18.237600||
B|MSFT|20251111|15:30:04|S|5|508.854800||
B|ZS|20251111|15:30:04|S|28|332.814300||
B|CLF|20251111|15:30:05|S|100|10.255000||
B|AMAT|20251111|15:30:06|S|24|227.920000||
B|AMD|20251111|15:30:06|S|60|239.070000||
B|RKLB|20251111|15:30:06|S|100|51.810000||
B|Z|20251111|15:30:06|S|3|73.935200||
B|AEG|20251111|15:30:07|S|700|7.735000||
B|CRM|20251111|15:30:07|S|14|245.357800||
B|PLTR|20251111|15:30:07|S|46|191.948500||
B|PLTR|20251111|15:30:07|S|59|191.948800||
B|QQQ|20251111|15:30:07|S|100|621.750700||
B|RIOT|20251111|15:30:07|S|100|16.075000||
B|FIG|20251111|15:30:08|S|10|44.330000||
B|LLY|20251111|15:30:08|S|4|989.511000||
B|LLY|20251111|15:30:08|S|6|989.511000||
B|PLTU|20251111|15:30:08|S|100|107.100000||
B|SOXL|20251111|15:30:08|S|20|41.875000||
B|SYF|20251111|15:30:08|S|28|74.571200||
B|ZTO|20251111|15:30:08|S|1|19.125000||
B|ZTS|20251111|15:30:08|S|5|120.538200||
B|AMD|20251111|15:30:09|S|5|239.080000||
B|AMD|20251111|15:30:09|S|61|239.060000||
B|AMD|20251111|15:30:09|S|100|239.082600||
B|ARM|20251111|15:30:09|S|50|148.860000||
B|BOE|20251111|15:30:09|S|200|11.570000||
B|DLO|20251111|15:30:09|S|50|14.530000||
B|FVRR|20251111|15:30:09|S|30|22.310000||
B|MU|20251111|15:30:09|S|5|242.340000||
B|Z|20251111|15:30:09|S|1|73.926500||
B|CVNA|20251111|15:30:10|S|9|328.290000||
B|FUL|20251111|15:30:10|S|8|57.670000||
B|SILJ|20251111|15:30:10|S|200|22.790000||
B|COIN|20251111|15:30:11|S|15|305.820000||
B|TSDD|20251111|15:30:11|S|2|9.505000||
B|SGOV|20251111|15:30:12|S|87|100.479900||
B|SIL|20251111|15:30:12|S|50|67.747200||
B|SPYD|20251111|15:30:12|S|2|43.225000||
B|MELI|20251111|15:30:13|S|1|2110.830000||
B|TPR|20251111|15:30:13|S|12|102.870000||
B|ZIM|20251111|15:30:13|S|4|15.490000||
B|ZIM|20251111|15:30:13|S|12|15.490000||
B|AMD|20251111|15:30:14|S|100|238.905000||
B|AMAT|20251111|15:30:15|S|111|227.960000||
B|DUOL|20251111|15:30:15|S|1|195.135000||
B|NVDA|20251111|15:30:15|S|300|194.025000||
B|QNCX|20251111|15:30:15|S|100|1.720000||
B|ROBT|20251111|15:30:16|S|4|53.704500||
B|ARKK|20251111|15:30:17|S|20|82.130000||
B|MARA|20251111|15:30:17|S|50|14.555000||
B|OKLL|20251111|15:30:17|S|11|43.535000||
B|PLTR|20251111|15:30:17|S|100|191.781000||
B|WYFI|20251111|15:30:17|S|7|24.810000||
B|ETH|20251111|15:30:18|S|100|32.435000||
B|ORCL|20251111|15:30:18|S|2|235.100000||
B|TSLA|20251111|15:30:18|S|2|436.550000||
B|XLP|20251111|15:30:18|S|3|77.430000||
B|AMD|20251111|15:30:19|S|200|238.761800||
B|AMD|20251111|15:30:19|S|800|238.760000||
B|CRWV|20251111|15:30:19|S|114|88.890000||
B|NBIS|20251111|15:30:19|S|3|100.170000||
B|RGTZ|20251111|15:30:19|S|100|19.560000||
B|ZTO|20251111|15:30:19|S|6|19.120000||
B|AMD|20251111|15:30:20|S|50|238.754800||
B|MARA|20251111|15:30:20|S|10|14.555000||
B|MNDY|20251111|15:30:20|S|9|165.720000||
B|TATT|20251111|15:30:20|S|3|39.760000||
B|WDC|20251111|15:30:20|S|1000|171.310000||
B|AMD|20251111|15:30:21|S|177|238.750000||
B|CB|20251111|15:30:21|S|2|292.270000||
B|IQ|20251111|15:30:21|S|300|2.210000||
B|IQ|20251111|15:30:21|S|300|2.210000||
B|MARA|20251111|15:30:21|S|500|14.555000||
B|PLTR|20251111|15:30:21|S|25|191.800000||
B|SMCI|20251111|15:30:21|S|1|38.860000||
B|SMCI|20251111|15:30:21|S|385|38.860000||
B|WDC|20251111|15:30:21|S|200|171.300000||
B|WMT|20251111|15:30:21|S|15|103.460000||
B|SLV|20251111|15:30:22|S|28|46.355000||
B|Z|20251111|15:30:22|S|100|73.930000||
B|APPN|20251111|15:30:23|S|100|44.615000||
B|CLSD|20251111|15:30:23|S|100|3.680000||
B|CLSD|20251111|15:30:23|S|100|3.690000||
B|CMG|20251111|15:30:23|S|100|29.945000||
B|INCO|20251111|15:30:23|S|30|65.710800||
B|LMND|20251111|15:30:23|S|100|77.300000||
B|PLTR|20251111|15:30:23|S|100|191.815000||
B|SPY|20251111|15:30:23|S|40|682.679300||
B|AMAT|20251111|15:30:24|S|106|227.970000||
B|GOOG|20251111|15:30:24|S|40|291.200000||
B|GOOG|20251111|15:30:24|S|100|291.210000||
B|GOOG|20251111|15:30:24|S|100|291.220000||
B|NEGG|20251111|15:30:24|S|100|93.030000||
B|QNCX|20251111|15:30:24|S|100|1.710000||
B|RKLB|20251111|15:30:24|S|11|51.790000||
B|SNWV|20251111|15:30:24|S|100|35.210000||
B|SPY|20251111|15:30:24|S|220|682.709300||
B|ADBE|20251111|15:30:25|S|1|333.360000||
B|IWM|20251111|15:30:25|S|100|243.965000||
B|TSLA|20251111|15:30:25|S|3|436.610000||
B|IWM|20251111|15:30:26|S|100|243.955000||
B|MRK|20251111|15:30:26|S|1|90.480000||
B|NVDA|20251111|15:30:26|S|300|194.110000||
B|RDGT|20251111|15:30:26|S|100|3.090000||
B|STNG|20251111|15:30:26|S|100|62.726500||
B|AMAT|20251111|15:30:27|S|111|227.930000||
B|AMD|20251111|15:30:27|S|6|238.880000||
B|AMD|20251111|15:30:27|S|100|238.850000||
B|AMD|20251111|15:30:27|S|200|238.852300||
B|AMD|20251111|15:30:27|S|600|238.860000||
B|COKE|20251111|15:30:27|S|20|154.070000||
B|SNWV|20251111|15:30:27|S|100|35.260000||
B|SOFI|20251111|15:30:27|S|1000|30.659300||
B|AMDL|20251111|15:30:28|S|50|20.370000||
B|ZIM|20251111|15:30:28|S|2|15.490000||
B|IBIT|20251111|15:30:29|S|90|58.395000||
B|NVDA|20251111|15:30:29|S|111|194.105000||
B|PRCT|20251111|15:30:29|S|100|31.720000||
B|AMD|20251111|15:30:30|S|44|238.860000||
B|AMPX|20251111|15:30:30|S|10|12.795000||
B|BNDX|20251111|15:30:30|S|64|49.705000||
B|FSLR|20251111|15:30:30|S|9|264.500000||
B|IEF|20251111|15:30:30|S|3|96.875000||
B|LQD|20251111|15:30:30|S|2|111.220000||
B|PANW|20251111|15:30:30|S|4|217.970000||
B|PATH|20251111|15:30:30|S|1|14.429300||
B|CCL|20251111|15:30:31|S|100|26.765000||
B|ELF|20251111|15:30:31|S|2|78.440000||
B|ETHU|20251111|15:30:31|S|12|80.255000||
B|LITE|20251111|15:30:31|S|10|250.760000||
B|TOST|20251111|15:30:31|S|167|37.567700||
B|TTD|20251111|15:30:31|S|200|44.320000||
B|VXX|20251111|15:30:31|S|10|32.745000||
B|EXAS|20251111|15:30:32|S|20|67.670000||
B|MSTR|20251111|15:30:32|S|80|233.561200||
B|SNDK|20251111|15:30:32|S|3|266.212000||
B|STNG|20251111|15:30:32|S|100|62.726500||
B|VOO|20251111|15:30:32|S|5|627.700000||
B|AMAT|20251111|15:30:33|S|95|227.930000||
B|BTDR|20251111|15:30:33|S|30|15.300000||
B|IONQ|20251111|15:30:33|S|183|53.860000||
B|PLTR|20251111|15:30:33|S|250|191.821200||
B|PLUG|20251111|15:30:33|S|50|2.490000||
B|TFPM|20251111|15:30:33|S|100|30.200000||
B|AMD|20251111|15:30:34|S|41|238.750000||
B|BHVN|20251111|15:30:34|S|60|8.620000||
B|CAMT|20251111|15:30:34|S|20|102.840000||
B|SOFI|20251111|15:30:34|S|800|30.652800||
B|AEVA|20251111|15:30:35|S|20|11.185000||
B|PEY|20251111|15:30:35|S|90|20.450000||
B|AFRM|20251111|15:30:36|S|225|75.390000||
B|INTC|20251111|15:30:36|S|100|37.855000||
B|QUAL|20251111|15:30:36|S|1|196.515200||
B|STNG|20251111|15:30:36|S|56|62.696600||
B|JMIA|20251111|15:30:37|S|140|10.515000||
B|LLY|20251111|15:30:37|S|10|989.400000||
B|META|20251111|15:30:37|S|20|626.485000||
B|MRP|20251111|15:30:37|S|20|31.970000||
B|NVDA|20251111|15:30:37|S|100|193.980000||
B|SHW|20251111|15:30:37|S|15|344.370000||
B|SIBN|20251111|15:30:37|S|20|18.060000||
B|SPXL|20251111|15:30:37|S|10|223.971200||
B|ZIM|20251111|15:30:37|S|70|15.495000||
B|APP|20251111|15:30:38|S|9|601.590000||
B|GLTO|20251111|15:30:38|S|100|25.140000||
B|NVDA|20251111|15:30:38|S|1|193.980000||
B|SPY|20251111|15:30:38|S|40|682.685000||
B|TPR|20251111|15:30:38|S|19|102.723200||
B|BCAX|20251111|15:30:39|S|60|14.770000||
B|CELH|20251111|15:30:39|S|10|44.040000||
B|GOOG|20251111|15:30:39|S|5|291.180000||
B|GSpD|20251111|15:30:39|S|800|20.350000||
B|KLC|20251111|15:30:39|S|300|5.135000||
B|OKLO|20251111|15:30:39|S|200|104.950000||
B|QBTS|20251111|15:30:39|S|15|28.610000||
B|QNCX|20251111|15:30:39|S|100|1.720000||
B|QNCX|20251111|15:30:39|S|600|1.720000||
B|QURE|20251111|15:30:39|S|5|30.580000||
B|VNQ|20251111|15:30:39|S|1|91.035200||
B|ZETA|20251111|15:30:39|S|50|19.785000||
B|AMD|20251111|15:30:40|S|341|238.660000||
B|ARM|20251111|15:30:40|S|40|148.730000||
B|CVX|20251111|15:30:40|S|100|156.170000||
B|GLTO|20251111|15:30:40|S|15|25.160000||
B|HBM|20251111|15:30:40|S|200|16.535000||
B|IWM|20251111|15:30:40|S|94|243.925000||
B|RKLB|20251111|15:30:40|S|300|51.765000||
B|STNG|20251111|15:30:40|S|56|62.700000||
B|TSLA|20251111|15:30:40|S|3|436.490000||
B|VYM|20251111|15:30:40|S|8|142.065000||
B|LFS|20251111|15:30:41|S|100|6.200000||
B|RKT|20251111|15:30:41|S|8000|17.720100||
B|SGOV|20251111|15:30:41|S|1|100.480000||
B|TTAN|20251111|15:30:41|S|30|92.060000||
B|BALL|20251111|15:30:42|S|100|47.290000||
B|NVDA|20251111|15:30:42|S|2000|193.940000||
B|SNWV|20251111|15:30:42|S|100|35.220000||
B|STX|20251111|15:30:42|S|5|286.080000||
B|TSLA|20251111|15:30:42|S|27|436.471200||
B|APO|20251111|15:30:43|S|5|133.320000||
B|NVDA|20251111|15:30:43|S|2000|193.970000||
B|CRWD|20251111|15:30:44|S|100|556.670000||
B|CRWD|20251111|15:30:44|S|240|556.560000||
B|XPEV|20251111|15:30:44|S|600|27.750000||
B|XPEV|20251111|15:30:44|S|1900|27.745000||
B|AMD|20251111|15:30:45|S|100|238.620000||
B|NBIS|20251111|15:30:45|S|50|100.090000||
B|CIFR|20251111|15:30:46|S|100|18.235000||
B|CORZ|20251111|15:30:46|S|20|17.095000||
B|JSCP|20251111|15:30:46|S|300|47.548500||
B|NBIS|20251111|15:30:46|S|3|100.055000||
B|OKLO|20251111|15:30:46|S|100|104.850000||
B|AA|20251111|15:30:47|S|8|37.449300||
B|AMD|20251111|15:30:47|S|50|238.570000||
B|AMD|20251111|15:30:47|S|100|238.605000||
B|NBIS|20251111|15:30:47|S|200|100.070000||
B|NVDA|20251111|15:30:47|S|400|193.967400||
B|RH|20251111|15:30:47|S|6|162.980000||
B|WDC|20251111|15:30:47|S|10|171.310000||
B|Z|20251111|15:30:47|S|8|73.922000||
B|ZS|20251111|15:30:47|S|2|332.577500||
B|ZS|20251111|15:30:47|S|10|332.723000||
B|CRCL|20251111|15:30:48|S|100|99.760000||
B|CTVA|20251111|15:30:48|S|20|65.879100||
B|GLTO|20251111|15:30:48|S|100|25.160000||
B|NOW|20251111|15:30:48|S|3|864.710000||
B|ZIM|20251111|15:30:48|S|16|15.490000||
B|ZIM|20251111|15:30:48|S|16|15.500000||
B|ZIM|20251111|15:30:48|S|16|15.500000||
B|ZIM|20251111|15:30:48|S|16|15.500000||
B|ZIM|20251111|15:30:48|S|84|15.490000||
B|ZIM|20251111|15:30:48|S|100|15.490000||
B|ZIM|20251111|15:30:48|S|100|15.495000||
B|ZIM|20251111|15:30:48|S|140|15.495000||
B|ZIM|20251111|15:30:48|S|216|15.490000||
B|ZIM|20251111|15:30:48|S|240|15.485000||
B|ZIM|20251111|15:30:48|S|240|15.495000||
B|ZIM|20251111|15:30:48|S|300|15.490000||
B|ZIM|20251111|15:30:48|S|304|15.490000||
B|ZIM|20251111|15:30:48|S|584|15.485000||
B|AMZN|20251111|15:30:49|S|100|248.875000||
B|CIFR|20251111|15:30:49|S|10|18.239300||
B|GFS|20251111|15:30:49|S|100|34.440000||
B|GT|20251111|15:30:49|S|125|7.535000||
B|SLV|20251111|15:30:49|S|82|46.355000||
B|AA|20251111|15:30:50|S|26|37.460000||
B|KTOS|20251111|15:30:50|S|40|76.180000||
B|META|20251111|15:30:50|S|3|626.420000||
B|OKLO|20251111|15:30:50|S|20|104.730000||
B|SPYM|20251111|15:30:50|S|37|80.315000||
B|AMD|20251111|15:30:51|S|100|238.550000||
B|LFS|20251111|15:30:51|S|1|6.260000||
B|SE|20251111|15:30:51|S|1|142.030000||
B|RR|20251111|15:30:52|S|3000|3.605200||
B|SATS|20251111|15:30:52|S|33|71.370000||
B|SRRK|20251111|15:30:52|S|40|30.570000||
B|BETR|20251111|15:30:53|S|196|62.650000||
B|NOV|20251111|15:30:53|S|100|15.685000||
B|NUAI|20251111|15:30:53|S|200|4.665000||
B|NUAI|20251111|15:30:53|S|200|4.665000||
B|NUAI|20251111|15:30:53|S|200|4.665000||
B|PJT|20251111|15:30:53|S|100|168.680000||
B|PRKS|20251111|15:30:53|S|20|34.470000||
B|AAPL|20251111|15:30:54|S|30|275.170700||
B|AMD|20251111|15:30:54|S|42|238.530000||
B|AMD|20251111|15:30:54|S|100|238.560000||
B|ATAI|20251111|15:30:54|S|80|4.409900||
B|IREN|20251111|15:30:54|S|20|56.542800||
B|KLTR|20251111|15:30:54|S|400|1.880000||
B|SBET|20251111|15:30:54|S|100|11.565000||
B|CRWV|20251111|15:30:55|S|90|88.825000||
B|IREN|20251111|15:30:55|S|100|56.550000||
B|REGN|20251111|15:30:55|S|1|673.070000||
B|COP|20251111|15:30:56|S|7|90.689900||
B|AMD|20251111|15:30:57|S|81|238.650000||
B|BKKT|20251111|15:30:57|S|100|21.070000||
B|DOW|20251111|15:30:57|S|870|22.270000||
B|IREN|20251111|15:30:57|S|100|56.607000||
B|MARA|20251111|15:30:57|S|100|14.525000||
B|SMH|20251111|15:30:57|S|24|351.200000||
B|Z|20251111|15:30:57|S|2|73.910000||
B|EEFT|20251111|15:30:58|S|25|71.950000||
B|RKLB|20251111|15:30:58|S|80|51.770000||
B|SPY|20251111|15:30:58|S|60|682.715000||
B|BITX|20251111|15:30:59|S|300|42.090000||
B|ATAI|20251111|15:31:00|S|2000|4.410000||
B|CSIQ|20251111|15:31:00|S|50|28.969100||
B|IAG|20251111|15:31:00|S|7|13.585000||
B|LOAR|20251111|15:31:00|S|100|73.250000||
B|LOAR|20251111|15:31:00|S|100|73.270000||
B|SQQQ|20251111|15:31:00|S|100|13.590000||
B|SYNA|20251111|15:31:00|S|100|68.890000||
B|TSLA|20251111|15:31:00|S|350|436.545000||
B|VTRS|20251111|15:31:00|S|20|11.155000||
B|DUOL|20251111|15:31:01|S|10|194.970000||
B|RGTI|20251111|15:31:01|S|100|31.250000||
B|SNDK|20251111|15:31:01|S|25|265.620000||
B|ULTY|20251111|15:31:01|S|300|4.530000||
B|Z|20251111|15:31:01|S|3|73.933400||
B|Z|20251111|15:31:01|S|14|73.933600||
B|GRPN|20251111|15:31:02|S|15|18.430900||
B|KLTR|20251111|15:31:02|S|400|1.875000||
B|LUNR|20251111|15:31:02|S|1|9.438500||
B|IZM|20251111|15:31:03|S|200|1.290000||
B|MTC|20251111|15:31:03|E|300|2.390000||
B|TQQQ|20251111|15:31:03|S|57|111.790700||
B|CEP|20251111|15:31:04|S|60|16.440000||
B|CEP|20251111|15:31:04|S|100|16.450000||
B|GLL|20251111|15:31:04|S|200|14.285000||
B|OM|20251111|15:31:04|S|100|6.245000||
B|RIOT|20251111|15:31:04|S|100|16.065000||
B|UPST|20251111|15:31:04|S|57|39.030000||
B|AXUP|20251111|15:31:05|S|4|12.670000||
B|INTC|20251111|15:31:05|S|20|37.855000||
B|AMD|20251111|15:31:06|S|100|238.670000||
B|CENX|20251111|15:31:06|S|100|27.940000||
B|GEHC|20251111|15:31:06|S|19|73.475000||
B|TLT|20251111|15:31:06|S|35|89.930000||
B|IBIT|20251111|15:31:07|S|25|58.375000||
B|MARA|20251111|15:31:07|S|1|14.520000||
B|QBTS|20251111|15:31:07|S|150|28.579300||
B|SOUN|20251111|15:31:07|S|60|13.385000||
B|TWOpB|20251111|15:31:07|S|100|22.820000||
B|BCS|20251111|15:31:08|S|80|22.195000||
B|HDB|20251111|15:31:08|S|32|36.679700||
B|AMD|20251111|15:31:09|S|162|238.635000||
B|COIN|20251111|15:31:09|S|10|305.635000||
B|IBIT|20251111|15:31:09|S|40|58.375000||
B|MIND|20251111|15:31:09|S|200|14.186800||
B|MP|20251111|15:31:09|S|40|61.685000||
B|NVDA|20251111|15:31:09|S|100|194.040000||
B|AMZN|20251111|15:31:10|S|40|248.890000||
B|BAI|20251111|15:31:10|S|12|35.471400||
B|EWH|20251111|15:31:10|S|300|22.805000||
B|IEF|20251111|15:31:10|S|33|96.875000||
B|VTRS|20251111|15:31:10|S|6|11.150700||
B|AMZN|20251111|15:31:11|S|5|248.900000||
B|ANET|20251111|15:31:11|S|100|136.238000||
B|AVGO|20251111|15:31:11|S|70|352.970000||
B|INSM|20251111|15:31:11|S|30|192.680000||
B|KLTR|20251111|15:31:11|S|400|1.875000||
B|OPEN|20251111|15:31:11|S|100|8.220000||
B|RYAAY|20251111|15:31:11|S|16|64.635000||
B|VST|20251111|15:31:11|S|27|180.550000||
B|AMD|20251111|15:31:12|S|263|238.670000||
B|RIG|20251111|15:31:12|S|932|4.253500||
B|SNWV|20251111|15:31:12|S|100|35.360000||
B|AVGO|20251111|15:31:13|S|75|353.000000||
B|CYCN|20251111|15:31:13|S|200|1.660000||
B|VOD|20251111|15:31:13|S|40|12.650700||
B|VXUS|20251111|15:31:13|S|4|75.495000||
B|ZTS|20251111|15:31:13|S|100|120.414400||
B|SATS|20251111|15:31:14|S|7|71.370000||
B|SOXL|20251111|15:31:14|S|70|41.779100||
B|SOXL|20251111|15:31:14|S|100|41.780000||
B|AMD|20251111|15:31:15|S|151|238.630000||
B|APP|20251111|15:31:15|S|5|600.700000||
B|KMI|20251111|15:31:15|S|113|26.995000||
B|CIFR|20251111|15:31:16|S|148|18.259400||
B|CRMD|20251111|15:31:16|S|100|11.165000||
B|INVZ|20251111|15:31:16|S|300|1.570000||
B|TQQQ|20251111|15:31:16|S|500|111.785000||
B|NVDA|20251111|15:31:17|S|200|194.022700||
B|PFE|20251111|15:31:17|S|99|25.385000||
B|RIVN|20251111|15:31:17|S|300|17.845000||
B|TTD|20251111|15:31:17|S|25|44.250000||
B|AMD|20251111|15:31:18|S|258|238.610000||
B|AMGN|20251111|15:31:18|S|1|335.660000||
B|AMZN|20251111|15:31:18|S|13|248.915000||
B|OKLO|20251111|15:31:18|S|19|104.815000||
B|PFE|20251111|15:31:18|S|50|25.385000||
B|SNWV|20251111|15:31:18|S|100|35.400000||
B|Z|20251111|15:31:18|S|7|73.924200||
B|MGN|20251111|15:31:19|S|200|1.520000||
B|VT|20251111|15:31:19|S|53|141.115000||
B|XPEV|20251111|15:31:19|S|900|27.735000||
B|AVGO|20251111|15:31:20|S|62|353.030000||
B|ZTO|20251111|15:31:20|S|6|19.115000||
B|KRRO|20251111|15:31:21|S|80|32.600000||
B|ORLA|20251111|15:31:21|S|200|10.615000||
B|SJ|20251111|15:31:21|S|200|0.499000||
B|SNWV|20251111|15:31:21|S|100|35.410000||
B|EOG|20251111|15:31:22|S|200|109.504000||
B|FOXF|20251111|15:31:22|S|100|15.170000||
B|JPM|20251111|15:31:22|S|3|315.800000||
B|ARKW|20251111|15:31:23|S|167|164.281300||
B|CERT|20251111|15:31:23|S|500|8.530000||
B|CQQQ|20251111|15:31:23|S|100|55.358800||
B|NOW|20251111|15:31:23|S|1|864.130000||
B|QQQ|20251111|15:31:23|S|404|621.530000||
B|SLV|20251111|15:31:23|S|220|46.335000||
B|TQQQ|20251111|15:31:23|S|81|111.735000||
B|ALGM|20251111|15:31:24|S|20|26.150000||
B|AMD|20251111|15:31:24|S|121|238.650000||
B|ARCC|20251111|15:31:24|S|47|20.350700||
B|ARKG|20251111|15:31:24|S|225|28.760700||
B|ARKG|20251111|15:31:24|S|300|28.765000||
B|ARKK|20251111|15:31:24|S|50|82.050000||
B|CTVA|20251111|15:31:24|S|20|65.859300||
B|CYCN|20251111|15:31:24|S|200|1.660000||
B|LIN|20251111|15:31:24|S|5|426.632900||
B|TSLA|20251111|15:31:24|S|100|436.570000||
B|WULF|20251111|15:31:24|S|5|11.915000||
B|ARKK|20251111|15:31:25|S|1|82.055000||
B|SPY|20251111|15:31:25|S|1|682.520000||
B|SLV|20251111|15:31:26|S|220|46.335000||
B|GOOG|20251111|15:31:27|S|10|291.141000||
B|XLK|20251111|15:31:27|S|800|293.294700||
B|ZTS|20251111|15:31:27|S|5|120.545800||
B|ORCL|20251111|15:31:28|S|100|234.981400||
B|ORCL|20251111|15:31:28|S|100|235.000000||
B|SLV|20251111|15:31:28|S|220|46.335000||
B|ZTO|20251111|15:31:28|S|10|19.115000||
B|RKLB|20251111|15:31:29|S|9|51.830000||
B|SLV|20251111|15:31:30|S|220|46.335000||
B|SNWV|20251111|15:31:30|S|100|35.170000||
B|TAC|20251111|15:31:30|S|200|15.560000||
B|XPEV|20251111|15:31:30|S|20|27.745000||
B|Z|20251111|15:31:30|S|25|73.923900||
B|ZTS|20251111|15:31:30|S|13|120.395600||
B|AVGO|20251111|15:31:31|S|64|353.050000||
B|NBIS|20251111|15:31:31|S|100|100.160000||
B|NEM|20251111|15:31:31|S|15|89.980700||
B|ZS|20251111|15:31:31|S|2|332.789200||
B|BKHA|20251111|15:31:32|S|1|11.050000||
B|ING|20251111|15:31:32|S|300|26.290700||
B|UAA|20251111|15:31:32|S|100|4.645000||
B|Z|20251111|15:31:32|S|10|73.924500||
B|ZS|20251111|15:31:32|S|40|332.788900||
B|AEVA|20251111|15:31:33|S|100|11.160000||
B|AMD|20251111|15:31:33|S|221|238.595000||
B|DNN|20251111|15:31:33|S|500|2.565000||
B|INTC|20251111|15:31:33|S|3|37.845000||
B|KEX|20251111|15:31:33|S|85|110.310000||
B|SLV|20251111|15:31:33|S|220|46.335000||
B|TWLO|20251111|15:31:33|S|150|131.664300||
B|VALE|20251111|15:31:33|S|1471|12.340000||
B|AVGO|20251111|15:31:34|S|59|353.060000||
B|EFA|20251111|15:31:34|S|105|95.989100||
B|NVDA|20251111|15:31:34|S|2|194.000000||
B|QQQ|20251111|15:31:34|S|100|621.490700||
B|SOXL|20251111|15:31:34|S|500|41.757700||
B|CME|20251111|15:31:35|S|8|279.150000||
B|EOSE|20251111|15:31:35|S|50|18.530700||
B|KLTR|20251111|15:31:35|S|300|1.880000||
B|MIST|20251111|15:31:35|S|2000|1.880000||
B|NKE|20251111|15:31:35|S|100|62.999300||
B|ORCL|20251111|15:31:35|S|20|235.080000||
B|QBTS|20251111|15:31:35|S|2|28.580000||
B|QBTS|20251111|15:31:35|S|300|28.579100||
B|QQQ|20251111|15:31:35|S|100|621.489300||
B|SBSW|20251111|15:31:35|S|1772|11.467600||
B|ASST|20251111|15:31:36|S|200|1.345000||
B|CLF|20251111|15:31:36|S|100|10.245000||
B|ZTO|20251111|15:31:36|S|10|19.115000||
B|AAPL|20251111|15:31:38|S|100|275.100700||
B|ARKG|20251111|15:31:38|S|200|28.765000||
B|KLTR|20251111|15:31:38|S|300|1.875000||
B|AMD|20251111|15:31:39|S|100|238.720000||
B|AVGO|20251111|15:31:39|S|1|353.100000||
B|BOIL|20251111|15:31:39|S|521|35.185000||
B|ETHU|20251111|15:31:39|S|1|79.990000||
B|EUFN|20251111|15:31:39|S|73|35.017600||
B|INOD|20251111|15:31:39|S|17|61.650000||
B|IZM|20251111|15:31:39|S|200|1.290000||
B|NVO|20251111|15:31:39|S|100|49.339300||
B|TTWO|20251111|15:31:39|S|50|239.430000||
B|LYFT|20251111|15:31:40|S|33|23.790700||
B|SPY|20251111|15:31:40|S|250|682.609300||
B|ARM|20251111|15:31:41|S|1|148.450000||
B|CEP|20251111|15:31:41|S|20|16.150000||
B|SOXL|20251111|15:31:41|S|150|41.795000||
B|SOXS|20251111|15:31:41|S|2200|3.645000||
B|CONL|20251111|15:31:42|S|320|28.430000||
B|QQQ|20251111|15:31:42|S|119|621.605200||
B|XPEV|20251111|15:31:42|S|300|27.750000||
B|AMPY|20251111|15:31:43|S|100|5.790000||
B|IONQ|20251111|15:31:43|S|3|53.814000||
B|MARA|20251111|15:31:43|S|50|14.545000||
B|MU|20251111|15:31:43|S|5|242.195000||
B|PLTR|20251111|15:31:43|S|100|191.961200||
B|SERV|20251111|15:31:43|S|150|10.315000||
B|SLV|20251111|15:31:43|S|25|46.335000||
B|TSLA|20251111|15:31:43|S|10|436.830000||
B|UIS|20251111|15:31:43|S|6|2.808500||
B|AMD|20251111|15:31:44|S|20|238.755000||
B|AMPY|20251111|15:31:44|S|800|5.805000||
B|CELH|20251111|15:31:44|S|100|44.070000||
B|CELH|20251111|15:31:44|S|100|44.088800||
B|CELH|20251111|15:31:44|S|100|44.090000||
B|ETHU|20251111|15:31:44|S|1|80.020000||
B|SNDK|20251111|15:31:44|S|100|265.740000||
B|SPY|20251111|15:31:44|S|790|682.625000||
B|AMD|20251111|15:31:45|S|203|238.740000||
B|NBIS|20251111|15:31:45|S|173|100.325000||
B|SLV|20251111|15:31:45|S|12|46.335000||
B|AMD|20251111|15:31:46|S|26|238.750000||
B|LFS|20251111|15:31:46|S|100|6.190000||
B|SNA|20251111|15:31:46|S|5|342.540000||
B|WMT|20251111|15:31:46|S|10|103.420000||
B|ETHU|20251111|15:31:47|S|1|79.980000||
B|ZS|20251111|15:31:47|S|1|332.368700||
B|ZTO|20251111|15:31:47|S|14|19.115000||
B|MARA|20251111|15:31:48|S|60|14.535000||
B|QLD|20251111|15:31:48|S|2|145.470000||
B|SNWV|20251111|15:31:48|S|100|35.370000||
B|Z|20251111|15:31:48|S|7|73.930300||
B|META|20251111|15:31:49|S|100|626.520000||
B|SE|20251111|15:31:49|S|5|142.240000||
B|WTS|20251111|15:31:49|S|40|274.364000||
B|ZTS|20251111|15:31:49|S|100|120.539700||
B|BIV|20251111|15:31:50|S|4|78.265000||
B|CBRL|20251111|15:31:50|S|10|29.070000||
B|KTOS|20251111|15:31:50|S|1|76.245000||
B|NCLH|20251111|15:31:50|S|650|18.760700||
B|PLTR|20251111|15:31:50|S|5|191.920000||
B|XPEV|20251111|15:31:50|S|100|27.730000||
B|BITU|20251111|15:31:51|S|500|40.833000||
B|MARA|20251111|15:31:51|S|415|14.545000||
B|MSCI|20251111|15:31:51|S|4|584.390000||
B|OKLO|20251111|15:31:51|S|40|104.600000||
B|PHYS|20251111|15:31:51|S|500|31.382500||
B|SNWV|20251111|15:31:51|S|100|35.370000||
B|NVDA|20251111|15:31:52|S|200|194.070700||
B|WLFC|20251111|15:31:52|S|2|121.240000||
B|XPEV|20251111|15:31:52|S|100|27.730000||
B|Z|20251111|15:31:52|S|40|73.975000||
B|ZS|20251111|15:31:52|S|4|332.362300||
B|BITU|20251111|15:31:53|S|60|40.840000||
B|FIG|20251111|15:31:53|S|2|44.320000||
B|AMD|20251111|15:31:54|S|100|238.770000||
B|AMZN|20251111|15:31:54|S|5|248.820000||
B|ETHU|20251111|15:31:54|S|1|79.855000||
B|ETHU|20251111|15:31:54|S|3|79.875000||
B|KLTR|20251111|15:31:54|S|100|1.870000||
B|TSLA|20251111|15:31:54|S|100|436.805000||
B|WELL|20251111|15:31:54|S|29|191.818000||
B|FLNG|20251111|15:31:55|S|17|26.545000||
B|GS|20251111|15:31:55|S|5|810.161000||
B|MDT|20251111|15:31:55|S|16|95.060000||
B|VRNS|20251111|15:31:55|S|14|35.570000||
B|ETHU|20251111|15:31:56|S|4|79.865000||
B|LUNR|20251111|15:31:56|S|200|9.435000||
B|SE|20251111|15:31:56|S|50|142.210000||
B|SPY|20251111|15:31:56|S|250|682.675000||
B|ZTO|20251111|15:31:56|S|12|19.115000||
B|AMD|20251111|15:31:57|S|126|238.752500||
B|JYNT|20251111|15:31:57|S|100|8.040000||
B|SNWV|20251111|15:31:57|S|100|35.370000||
B|CRM|20251111|15:31:58|S|100|245.196000||
B|HLI|20251111|15:31:58|S|9|182.040000||
B|UNH|20251111|15:31:58|S|10|326.950000||
B|AMC|20251111|15:31:59|S|3000|2.440000||
B|BITX|20251111|15:31:59|S|200|41.995000||
B|ETHU|20251111|15:31:59|S|1|79.860000||
B|ETHU|20251111|15:31:59|S|3|79.875000||
B|NVDA|20251111|15:31:59|S|100|194.117300||
B|NVDA|20251111|15:31:59|S|200|194.120000||
B|OPEN|20251111|15:31:59|S|1000|8.235000||
B|TQQQ|20251111|15:31:59|S|135|111.845000||
B|AMD|20251111|15:32:00|S|171|238.732400||
B|KLTR|20251111|15:32:00|S|300|1.865000||
B|MRP|20251111|15:32:00|S|100|31.985000||
B|NVDA|20251111|15:32:00|S|118|194.139300||
B|SNWV|20251111|15:32:00|S|100|35.350000||
B|ZTS|20251111|15:32:00|S|900|120.535100||
B|CELH|20251111|15:32:01|S|20|44.050000||
B|CELH|20251111|15:32:01|S|26|44.050000||
B|COKE|20251111|15:32:01|S|40|154.085000||
B|ETR|20251111|15:32:01|S|100|96.530000||
B|DKL|20251111|15:32:02|S|2|45.550000||
B|NTGR|20251111|15:32:02|S|100|29.270000||
B|Z|20251111|15:32:02|S|14|73.927500||
B|NVDA|20251111|15:32:03|S|50|194.140000||
B|NVDA|20251111|15:32:03|S|300|194.145000||
B|WFC|20251111|15:32:03|S|61|86.200000||
B|DFEM|20251111|15:32:04|S|5|33.315500||
B|ETHU|20251111|15:32:04|S|4|79.895000||
B|Z|20251111|15:32:04|S|1|73.927900||
B|Z|20251111|15:32:04|S|1|73.932100||
B|Z|20251111|15:32:04|S|3|73.932100||
B|Z|20251111|15:32:04|S|6|73.927600||
B|Z|20251111|15:32:04|S|9|73.929600||
B|Z|20251111|15:32:04|S|18|73.930500||
B|KGC|20251111|15:32:05|S|10|25.359300||
B|NVO|20251111|15:32:05|S|20|49.335000||
B|PNC|20251111|15:32:05|S|34|185.070000||
B|SOXL|20251111|15:32:05|S|4000|41.825000||
B|AMD|20251111|15:32:06|S|21|238.710000||
B|AMD|20251111|15:32:06|S|36|238.700500||
B|BMNR|20251111|15:32:06|S|600|39.740000||
B|CLF|20251111|15:32:06|S|100|10.245000||
B|ETHU|20251111|15:32:06|S|1|79.915000||
B|ETHU|20251111|15:32:06|S|1|79.915000||
B|GPN|20251111|15:32:06|S|5|77.254000||
B|SNWV|20251111|15:32:06|S|100|35.350000||
B|ZTO|20251111|15:32:06|S|12|19.115000||
B|CRWV|20251111|15:32:07|E|40|88.950000||
B|ETHU|20251111|15:32:07|S|1|79.940000||
B|ETHU|20251111|15:32:07|S|3|79.900000||
B|KLC|20251111|15:32:07|S|100|5.130000||
B|ORCL|20251111|15:32:07|S|1|235.220000||
B|WFC|20251111|15:32:07|S|200|86.197600||
B|DLO|20251111|15:32:08|S|100|14.500000||
B|PFE|20251111|15:32:08|S|39|25.380000||
B|Z|20251111|15:32:08|S|9|73.928100||
B|SNWV|20251111|15:32:09|S|100|35.350000||
B|SPY|20251111|15:32:09|S|40|682.780000||
B|Z|20251111|15:32:09|S|36|73.929000||
B|ZS|20251111|15:32:09|S|40|332.385000||
B|ETHU|20251111|15:32:10|S|1|79.915000||
B|ETHU|20251111|15:32:10|S|3|79.915000||
B|RPGL|20251111|15:32:10|S|100|2.480000||
B|SID|20251111|15:32:10|S|500|1.580000||
B|WFC|20251111|15:32:10|S|99|86.210000||
B|Z|20251111|15:32:10|S|100|73.950000||
B|ETHU|20251111|15:32:11|S|4|79.920000||
B|GLD|20251111|15:32:11|S|36|379.490000||
B|MA|20251111|15:32:11|S|8|556.890000||
B|MPW|20251111|15:32:11|S|100|5.060000||
B|SOFI|20251111|15:32:11|S|1877|30.695000||
B|TSLA|20251111|15:32:11|S|1|436.801700||
B|TSLA|20251111|15:32:11|S|114|436.810000||
B|ZIM|20251111|15:32:11|S|100|15.485000||
B|ZS|20251111|15:32:11|S|2|332.350000||
B|AMD|20251111|15:32:12|S|80|238.730000||
B|HUN|20251111|15:32:12|S|100|8.565000||
B|OKLO|20251111|15:32:12|S|95|104.535000||
B|TECX|20251111|15:32:12|S|40|19.190000||
B|ETHU|20251111|15:32:13|S|1|79.915000||
B|ETHU|20251111|15:32:13|S|1|79.920000||
B|RDDT|20251111|15:32:13|S|37|207.440000||
B|TQQQ|20251111|15:32:13|S|1500|111.905000||
B|WFC|20251111|15:32:13|S|106|86.207500||
B|YUM|20251111|15:32:13|S|12|150.630000||
B|ANET|20251111|15:32:14|S|30|136.270000||
B|ETHA|20251111|15:32:14|S|60|25.980000||
B|ETHU|20251111|15:32:14|S|3|79.920000||
B|AMD|20251111|15:32:15|S|116|238.730000||
B|CLS|20251111|15:32:15|S|15|331.430000||
B|CRWV|20251111|15:32:15|S|2|88.910000||
B|DPZ|20251111|15:32:15|S|1|409.410000||
B|MCD|20251111|15:32:15|S|2|306.500000||
B|NCLH|20251111|15:32:15|S|650|18.755000||
B|NVDA|20251111|15:32:15|S|50|194.195000||
B|SNWV|20251111|15:32:15|S|100|35.370000||
B|SWKS|20251111|15:32:15|S|7|68.539000||
B|BF/B|20251111|15:32:16|S|1|27.920000||
B|ETHU|20251111|15:32:16|S|1|79.980000||
B|ETHU|20251111|15:32:16|S|1|79.980000||
B|HUT|20251111|15:32:16|S|8|42.850000||
B|INTZ|20251111|15:32:16|S|1360|1.750000||
B|NVDA|20251111|15:32:16|S|200|194.215000||
B|ZTO|20251111|15:32:16|S|12|19.115000||
B|ETHU|20251111|15:32:17|S|3|79.980000||
B|Z|20251111|15:32:17|S|21|73.936300||
B|ARKK|20251111|15:32:18|S|100|82.060000||
B|ARKK|20251111|15:32:18|S|1000|82.075000||
B|CLLS|20251111|15:32:18|S|200|3.720000||
B|CRH|20251111|15:32:18|S|200|112.730000||
B|NVO|20251111|15:32:18|S|3|49.299300||
B|RDDT|20251111|15:32:18|S|115|207.410000||
B|KLTR|20251111|15:32:19|S|300|1.865000||
B|META|20251111|15:32:19|S|100|626.687200||
B|PAYX|20251111|15:32:19|S|20|112.030000||
B|SOXL|20251111|15:32:19|S|100|41.860000||
B|TMUS|20251111|15:32:19|S|1|212.001400||
B|META|20251111|15:32:20|S|17|626.805000||
B|META|20251111|15:32:20|S|83|626.805000||
B|META|20251111|15:32:20|S|100|626.805000||
B|OPEN|20251111|15:32:20|S|121|8.265000||
B|OPEN|20251111|15:32:20|S|250|8.265000||
B|QNCX|20251111|15:32:20|S|800|1.730000||
B|SOXL|20251111|15:32:20|S|250|41.849300||
B|UVIX|20251111|15:32:20|S|100|9.090000||
B|AMD|20251111|15:32:21|S|100|238.760000||
B|CLS|20251111|15:32:21|S|5|331.430000||
B|ETHU|20251111|15:32:21|S|1|79.990000||
B|ETHU|20251111|15:32:21|S|4|79.970000||
B|SOXS|20251111|15:32:21|S|1000|3.640000||
B|GOOGL|20251111|15:32:22|S|20|290.840000||
B|RDDT|20251111|15:32:22|S|133|207.410000||
B|SLV|20251111|15:32:22|S|20|46.335000||
B|SPY|20251111|15:32:22|S|9|682.855000||
B|ZS|20251111|15:32:22|S|40|332.749300||
B|ARM|20251111|15:32:23|S|10|148.420000||
B|GDX|20251111|15:32:23|S|12|76.399800||
B|XPEV|20251111|15:32:23|S|100|27.730000||
B|AA|20251111|15:32:24|S|10|37.469300||
B|AMD|20251111|15:32:24|S|157|238.765000||
B|ETHU|20251111|15:32:24|S|1|80.040000||
B|MSTR|20251111|15:32:24|S|80|233.210000||
B|TTI|20251111|15:32:24|S|16|8.199300||
B|VXUS|20251111|15:32:24|S|197|75.487700||
B|XPEV|20251111|15:32:24|S|100|27.730000||
B|ZTO|20251111|15:32:24|S|10|19.115000||
B|GOOGL|20251111|15:32:25|S|100|290.815000||
B|GOOGL|20251111|15:32:25|S|147|290.815000||
B|RDDT|20251111|15:32:25|S|22|207.430000||
B|RGTI|20251111|15:32:25|S|300|31.250000||
B|SOXL|20251111|15:32:25|S|200|41.865000||
B|ZTS|20251111|15:32:25|S|14|120.252200||
B|PGY|20251111|15:32:26|S|5|27.500000||
B|RGTI|20251111|15:32:26|S|100|31.240000||
B|RGTI|20251111|15:32:26|S|200|31.260000||
B|RGTI|20251111|15:32:26|S|1000|31.240000||
B|SLON|20251111|15:32:26|S|60|25.200000||
B|NVDA|20251111|15:32:27|S|300|194.235000||
B|SNWV|20251111|15:32:27|S|100|35.320000||
B|SRPT|20251111|15:32:27|S|100|18.035000||
B|USHY|20251111|15:32:27|S|80|37.495200||
B|NXXT|20251111|15:32:28|S|200|1.765000||
B|UAL|20251111|15:32:28|S|1|94.892800||
B|AAL|20251111|15:32:29|S|1156|12.960700||
B|AAOI|20251111|15:32:29|S|100|23.589300||
B|CLS|20251111|15:32:29|S|40|331.388000||
B|RDGT|20251111|15:32:29|S|100|3.270000||
B|ZS|20251111|15:32:29|S|1|332.360000||
B|SNWV|20251111|15:32:30|S|100|35.330000||
B|Z|20251111|15:32:30|S|200|73.939100||
B|AMD|20251111|15:32:31|S|129|238.710500||
B|LFS|20251111|15:32:31|S|100|5.930000||
B|MKSI|20251111|15:32:31|S|24|152.300000||
B|OPEN|20251111|15:32:31|S|250|8.269300||
B|VFLO|20251111|15:32:31|S|300|38.360000||
B|VOO|20251111|15:32:31|S|4|627.849900||
B|WTRG|20251111|15:32:31|S|4|39.580000||
B|MFA|20251111|15:32:32|S|14|9.380000||
B|SOXL|20251111|15:32:32|S|100|41.890000||
B|XPEV|20251111|15:32:32|S|20|27.735000||
B|AMD|20251111|15:32:33|S|88|238.660500||
B|IVE|20251111|15:32:33|S|460|211.119100||
B|AMDL|20251111|15:32:34|S|200|20.335000||
B|LYFT|20251111|15:32:34|S|19|23.829300||
B|ORLY|20251111|15:32:34|S|30|99.200000||
B|TSM|20251111|15:32:34|S|33|291.250000||
B|MARA|20251111|15:32:35|S|5|14.540000||
B|TQQQ|20251111|15:32:35|S|260|111.945000||
B|ZTO|20251111|15:32:35|S|14|19.115000||
B|ALMU|20251111|15:32:36|S|200|14.400000||
B|AMD|20251111|15:32:36|S|112|238.660000||
B|ASST|20251111|15:32:36|S|1600|1.345000||
B|RDGT|20251111|15:32:36|S|200|3.310000||
B|RGNX|20251111|15:32:36|S|100|11.275000||
B|WOOD|20251111|15:32:36|S|1|70.380000||
B|CMI|20251111|15:32:37|S|40|473.390000||
B|HUM|20251111|15:32:37|S|12|244.500000||
B|OKLO|20251111|15:32:37|S|5|104.540000||
B|REAL|20251111|15:32:37|S|10|15.319300||
B|DLO|20251111|15:32:38|S|300|14.485000||
B|UTHR|20251111|15:32:38|S|5|458.430000||
B|AMD|20251111|15:32:39|S|34|238.650000||
B|BMNR|20251111|15:32:39|S|65|39.778500||
B|INLX|20251111|15:32:39|S|1|8.940000||
B|META|20251111|15:32:39|S|5|626.970000||
B|NLY|20251111|15:32:39|S|6|22.015000||
B|PYLD|20251111|15:32:39|S|100|26.820000||
B|SNDK|20251111|15:32:39|S|70|266.027000||
B|AEM|20251111|15:32:40|S|29|167.940000||
B|LUNR|20251111|15:32:40|S|200|9.425000||
B|MDT|20251111|15:32:40|S|20|95.070000||
B|SOXL|20251111|15:32:40|S|100|41.880000||
B|SOXL|20251111|15:32:40|S|500|41.879500||
B|UAL|20251111|15:32:40|S|1|94.800000||
B|UAL|20251111|15:32:40|S|100|94.810000||
B|ALK|20251111|15:32:41|S|1|42.000000||
B|BBIO|20251111|15:32:41|S|29|65.870000||
B|MLM|20251111|15:32:41|S|12|618.394100||
B|ZM|20251111|15:32:41|S|19|84.920000||
B|AMD|20251111|15:32:42|S|6|238.620000||
B|ETHA|20251111|15:32:42|S|400|25.980000||
B|UNH|20251111|15:32:42|S|25|327.010000||
B|ZTO|20251111|15:32:42|S|9|19.115000||
B|LULU|20251111|15:32:43|S|1|170.130000||
B|PG|20251111|15:32:43|S|1|148.050000||
B|PLTR|20251111|15:32:43|S|200|191.970000||
B|GRWG|20251111|15:32:44|S|300|1.785000||
B|HLN|20251111|15:32:44|S|75|9.849700||
B|SNWV|20251111|15:32:45|S|100|35.350000||
B|BITO|20251111|15:32:47|S|10|16.110000||
B|MARA|20251111|15:32:47|S|170|14.555000||
B|OPEN|20251111|15:32:47|S|490|8.245000||
B|SDOW|20251111|15:32:47|S|40|32.695000||
B|AMD|20251111|15:32:48|S|99|238.760000||
B|HOOD|20251111|15:32:48|S|27|131.501200||
B|QNCX|20251111|15:32:48|S|900|1.730000||
B|CEPI|20251111|15:32:49|S|84|38.340000||
B|LAC|20251111|15:32:49|S|100|4.930000||
B|MO|20251111|15:32:49|S|50|58.477600||
B|VRT|20251111|15:32:49|S|1|180.214000||
B|ZTO|20251111|15:32:49|S|9|19.115000||
B|ZTO|20251111|15:32:49|S|23|19.115000||
B|FSK|20251111|15:32:50|S|100|15.515000||
B|GDX|20251111|15:32:50|S|15|76.390000||
B|GOOG|20251111|15:32:50|S|1|291.360000||
B|SMR|20251111|15:32:50|S|100|26.650000||
B|VNM|20251111|15:32:50|S|1|16.899300||
B|AGNC|20251111|15:32:51|S|102|10.305000||
B|CSX|20251111|15:32:51|S|100|35.045000||
B|GDX|20251111|15:32:51|S|90|76.385000||
B|NBIS|20251111|15:32:51|S|100|100.840000||
B|SOXL|20251111|15:32:51|S|10|41.920000||
B|WDC|20251111|15:32:51|S|32|171.840000||
B|COIN|20251111|15:32:52|S|200|305.050000||
B|LFS|20251111|15:32:52|S|1|5.920000||
B|NBIS|20251111|15:32:52|S|36|100.850000||
B|PRPL|20251111|15:32:52|S|100|0.728800||
B|STX|20251111|15:32:52|S|10|286.680000||
B|ZIM|20251111|15:32:52|S|12|15.500000||
B|ZIM|20251111|15:32:52|S|184|15.495000||
B|ZIM|20251111|15:32:52|S|300|15.495000||
B|ZIM|20251111|15:32:52|S|400|15.495000||
B|ZTS|20251111|15:32:52|S|26|120.507800||
B|AMD|20251111|15:32:53|S|100|238.700000||
B|ENS|20251111|15:32:53|S|40|138.710000||
B|GOOG|20251111|15:32:53|S|240|291.340000||
B|Z|20251111|15:32:53|S|11|73.946500||
B|IONQ|20251111|15:32:54|S|200|53.750000||
B|NCLH|20251111|15:32:54|S|150|18.765000||
B|NVDA|20251111|15:32:54|S|7|194.135000||
B|PFE|20251111|15:32:54|S|39|25.385000||
B|SMCI|20251111|15:32:54|S|900|38.985000||
B|ZIM|20251111|15:32:54|S|1|15.500000||
B|CSCO|20251111|15:32:55|S|10|71.839300||
B|GOOGL|20251111|15:32:55|S|6|290.825000||
B|NCLH|20251111|15:32:55|S|1|18.760000||
B|NCLH|20251111|15:32:55|S|799|18.765000||
B|NRXP|20251111|15:32:55|S|1000|2.485000||
B|RELY|20251111|15:32:55|S|200|12.449000||
B|XLE|20251111|15:32:55|S|6|91.590000||
B|BABA|20251111|15:32:56|S|1|160.460000||
B|CCL|20251111|15:32:56|S|560|26.775000||
B|CRWV|20251111|15:32:56|S|100|88.905000||
B|IONQ|20251111|15:32:56|S|12|53.729900||
B|QQQ|20251111|15:32:56|S|100|621.890700||
B|SPXS|20251111|15:32:56|S|3|35.460000||
B|TLRY|20251111|15:32:56|S|700|1.285000||
B|ZTS|20251111|15:32:56|S|100|120.364900||
B|JMIA|20251111|15:32:57|S|100|10.520000||
B|AMD|20251111|15:32:58|S|86|238.700000||
B|SPXU|20251111|15:32:58|S|10|12.610000||
B|GLTO|20251111|15:32:59|S|5|25.390000||
B|OPEX|20251111|15:32:59|S|10|33.049500||
B|RDGT|20251111|15:32:59|S|3|3.340000||
B|STNG|20251111|15:32:59|S|2|62.790000||
B|LABD|20251111|15:33:00|S|10|27.325000||
B|NBIS|20251111|15:33:00|S|200|100.340000||
B|RGTI|20251111|15:33:00|S|100|31.270900||
B|AERO|20251111|15:33:01|S|100|18.290000||
B|EPOW|20251111|15:33:01|S|400|1.240000||
B|NNE|20251111|15:33:01|S|10|35.650000||
B|SNA|20251111|15:33:01|S|1|342.645000||
B|Z|20251111|15:33:01|S|7|73.935600||
B|AVGO|20251111|15:33:02|S|5|353.917800||
B|CCL|20251111|15:33:02|S|100|26.775000||
B|GRAB|20251111|15:33:02|S|1000|5.815000||
B|SOXL|20251111|15:33:02|S|9|41.906500||
B|XPEV|20251111|15:33:02|S|493|27.745000||
B|SNWV|20251111|15:33:03|S|100|35.350000||
B|SOXL|20251111|15:33:03|S|100|41.919300||
B|TSLA|20251111|15:33:03|S|80|436.960000||
B|ZTO|20251111|15:33:03|S|17|19.115000||
B|BMNR|20251111|15:33:04|S|600|39.780000||
B|CRWV|20251111|15:33:04|S|234|89.000000||
B|GLTO|20251111|15:33:04|S|4|25.620000||
B|HIMS|20251111|15:33:04|S|10|39.930000||
B|METU|20251111|15:33:04|S|53|29.919300||
B|TZA|20251111|15:33:04|S|55|7.935000||
B|OKLO|20251111|15:33:05|S|5|104.480000||
B|RELY|20251111|15:33:05|S|100|12.449000||
B|SOXL|20251111|15:33:05|S|3|41.929300||
B|ARM|20251111|15:33:06|S|20|148.400000||
B|INDA|20251111|15:33:06|S|429|54.809500||
B|LFS|20251111|15:33:06|S|100|5.810000||
B|ZS|20251111|15:33:06|S|1|332.713700||
B|AGNC|20251111|15:33:07|S|98|10.305000||
B|NBIS|20251111|15:33:07|S|10|100.430000||
B|NVDA|20251111|15:33:07|S|10|194.193500||
B|SMCI|20251111|15:33:07|S|10|38.989300||
B|AVGO|20251111|15:33:08|S|3|353.840400||
B|CRWV|20251111|15:33:08|S|150|89.000000||
B|IZM|20251111|15:33:08|S|200|1.260000||
B|OKLO|20251111|15:33:08|S|50|104.510000||
B|QS|20251111|15:33:08|S|200|15.653500||
B|SOXL|20251111|15:33:08|S|100|41.899300||
B|ZTO|20251111|15:33:08|S|23|19.115000||
B|APLE|20251111|15:33:09|S|50|11.839300||
B|CENX|20251111|15:33:09|S|200|27.949300||
B|CIFR|20251111|15:33:09|S|99|18.248000||
B|CIFR|20251111|15:33:09|S|100|18.250000||
B|KLTR|20251111|15:33:09|S|400|1.855000||
B|MFM|20251111|15:33:09|S|92|5.430000||
B|AMH|20251111|15:33:10|S|56|32.075000||
B|DOMH|20251111|15:33:10|S|200|5.490000||
B|ELV|20251111|15:33:10|S|7|316.990000||
B|GRPN|20251111|15:33:11|S|20|18.450700||
B|SNA|20251111|15:33:11|S|18|342.740000||
B|SPY|20251111|15:33:11|S|1|682.940000||
B|Z|20251111|15:33:11|S|100|73.955000||
B|Z|20251111|15:33:11|S|100|73.960000||
B|ASTS|20251111|15:33:12|S|1000|67.090000||
B|CCL|20251111|15:33:12|S|355|26.799300||
B|IEFA|20251111|15:33:12|S|1020|89.367200||
B|PFE|20251111|15:33:12|S|40|25.405000||
B|QQQ|20251111|15:33:12|S|800|621.950700||
B|RCL|20251111|15:33:12|S|1|261.510000||
B|V|20251111|15:33:12|S|2|339.000000||
B|HOOD|20251111|15:33:13|S|100|131.520000||
B|RKT|20251111|15:33:13|S|100|17.760000||
B|SOUN|20251111|15:33:13|S|10|13.389300||
B|SOXL|20251111|15:33:13|S|50|41.915000||
B|ZTO|20251111|15:33:13|S|12|19.115000||
B|HIPO|20251111|15:33:14|S|60|33.020000||
B|NFLX|20251111|15:33:14|S|3|1136.730000||
B|MSFT|20251111|15:33:15|S|2|509.149900||
B|SNAP|20251111|15:33:15|S|15|8.855000||
B|ETHD|20251111|15:33:16|S|100|4.440000||
B|QS|20251111|15:33:16|S|100|15.655000||
B|ZTS|20251111|15:33:16|S|11|120.487500||
B|ZUMZ|20251111|15:33:16|S|200|22.615000||
B|AMZN|20251111|15:33:17|S|60|248.980000||
B|AMZN|20251111|15:33:17|S|100|248.980000||
B|HL|20251111|15:33:17|S|240|14.619300||
B|SNDK|20251111|15:33:17|S|30|266.121000||
B|TXN|20251111|15:33:17|S|1|159.738300||
B|Z|20251111|15:33:17|S|1|73.950000||
B|Z|20251111|15:33:17|S|5|73.950000||
B|BCAX|20251111|15:33:18|S|20|14.850000||
B|CYCN|20251111|15:33:18|S|200|1.670000||
B|F|20251111|15:33:18|S|4900|13.310000||
B|FBL|20251111|15:33:18|S|220|30.575000||
B|OPEN|20251111|15:33:18|S|200|8.245000||
B|TMO|20251111|15:33:18|S|1|585.358500||
B|IREN|20251111|15:33:19|S|520|56.540000||
B|NVDA|20251111|15:33:19|S|300|194.277700||
B|RIVN|20251111|15:33:19|S|100|17.965000||
B|ZIM|20251111|15:33:19|S|86|15.505000||
B|ZIM|20251111|15:33:19|S|100|15.500000||
B|ZIM|20251111|15:33:19|S|212|15.505000||
B|NVDA|20251111|15:33:20|S|382|194.299900||
B|SNDK|20251111|15:33:20|S|19|266.470000||
B|TLK|20251111|15:33:20|S|40|21.160000||
B|USAR|20251111|15:33:20|S|120|17.560000||
B|ARKK|20251111|15:33:21|S|1|82.110000||
B|IREN|20251111|15:33:21|S|31|56.549000||
B|MIST|20251111|15:33:21|S|900|1.890000||
B|MIST|20251111|15:33:21|S|1100|1.890000||
B|MU|20251111|15:33:21|S|10|242.187300||
B|MU|20251111|15:33:21|S|50|242.187300||
B|MELI|20251111|15:33:22|S|1|2108.700000||
B|PINS|20251111|15:33:22|S|100|27.425000||
B|QBTS|20251111|15:33:22|S|300|28.629100||
B|SPY|20251111|15:33:22|S|20|683.025000||
B|NVO|20251111|15:33:23|S|30|49.299300||
B|GLDM|20251111|15:33:24|S|180|81.669300||
B|TSCO|20251111|15:33:24|S|1|56.167000||
B|TSLA|20251111|15:33:24|S|200|437.090000||
B|CRWV|20251111|15:33:26|S|100|89.060000||
B|DOMH|20251111|15:33:26|S|200|5.490000||
B|SOXL|20251111|15:33:26|S|50|41.960000||
B|SOXL|20251111|15:33:26|S|100|41.960000||
B|IONQ|20251111|15:33:27|S|10|53.790000||
B|MRNA|20251111|15:33:27|S|10|26.070000||
B|RAPT|20251111|15:33:27|S|70|29.545000||
B|UBER|20251111|15:33:27|S|32|93.500000||
B|AGNC|20251111|15:33:28|S|153|10.307700||
B|JPM|20251111|15:33:28|S|4|315.908000||
B|MAA|20251111|15:33:28|S|200|131.810000||
B|PTCT|20251111|15:33:28|S|376|73.694500||
B|QQQM|20251111|15:33:28|S|107|256.075000||
B|SHMD|20251111|15:33:28|S|200|5.660000||
B|GOOG|20251111|15:33:29|S|50|291.405000||
B|QNCX|20251111|15:33:29|S|900|1.730000||
B|SOC|20251111|15:33:29|S|100|7.260000||
B|TSLA|20251111|15:33:29|S|300|437.105000||
B|GOOGL|20251111|15:33:30|S|3|290.905000||
B|NVO|20251111|15:33:30|S|10|49.299300||
B|SE|20251111|15:33:30|S|30|142.215300||
B|APP|20251111|15:33:31|S|100|599.970000||
B|BPYPN|20251111|15:33:31|S|223|13.988600||
B|CPS|20251111|15:33:31|S|100|28.820000||
B|IGSB|20251111|15:33:31|S|903|52.947200||
B|IONQ|20251111|15:33:31|S|100|53.850000||
B|IREN|20251111|15:33:31|S|100|56.569300||
B|KLTR|20251111|15:33:31|S|400|1.845000||
B|NBIS|20251111|15:33:31|S|6|100.550000||
B|BCAX|20251111|15:33:32|S|40|14.840000||
B|NVDA|20251111|15:33:32|S|100|194.270000||
B|OKLO|20251111|15:33:32|S|25|104.640000||
B|QQQ|20251111|15:33:32|S|2|622.040000||
B|MDLZ|20251111|15:33:33|S|146|57.065600||
B|SHMD|20251111|15:33:33|S|300|5.730000||
B|SNWV|20251111|15:33:33|S|100|35.200000||
B|ECO|20251111|15:33:34|S|100|35.390000||
B|SOXL|20251111|15:33:34|S|1|41.945000||
B|AU|20251111|15:33:35|S|45|78.720000||
B|NCLH|20251111|15:33:35|S|4|18.787700||
B|PFE|20251111|15:33:35|S|39|25.405000||
B|SNAP|20251111|15:33:35|S|100|8.859300||
B|ZIM|20251111|15:33:35|S|3|15.495000||
B|ZIM|20251111|15:33:35|S|100|15.495000||
B|AVGO|20251111|15:33:36|S|13|353.917600||
B|QBTS|20251111|15:33:36|S|40|28.660000||
B|SNWV|20251111|15:33:36|S|100|35.300000||
B|AMT|20251111|15:33:37|S|10|184.517100||
B|IEF|20251111|15:33:37|S|2|96.875000||
B|RIVN|20251111|15:33:37|S|10|17.969300||
B|SOXS|20251111|15:33:37|S|5|3.635000||
B|SRPT|20251111|15:33:37|S|20|18.085000||
B|TSLL|20251111|15:33:37|S|1|19.500000||
B|AMPY|20251111|15:33:38|S|900|5.810000||
B|MSFT|20251111|15:33:38|S|5|509.250000||
B|NVDA|20251111|15:33:38|S|200|194.265000||
B|TQQQ|20251111|15:33:38|S|70|112.060000||
B|KMB|20251111|15:33:39|S|100|102.880000||
B|SNWV|20251111|15:33:39|S|100|35.280000||
B|APH|20251111|15:33:40|S|1|143.550000||
B|META|20251111|15:33:40|S|50|627.108400||
B|NVDA|20251111|15:33:40|S|2|194.275000||
B|KLTR|20251111|15:33:41|S|300|1.850000||
B|NVDL|20251111|15:33:41|S|2|98.360000||
B|CSIQ|20251111|15:33:42|S|210|28.895000||
B|DUG|20251111|15:33:42|S|21|31.800000||
B|NVDA|20251111|15:33:42|S|50|194.285000||
B|QBTS|20251111|15:33:42|S|1|28.690000||
B|TSLA|20251111|15:33:42|S|160|437.105000||
B|HOOD|20251111|15:33:43|S|55|131.620000||
B|UCO|20251111|15:33:44|S|60|21.925000||
B|CRCL|20251111|15:33:45|S|15|99.170000||
B|IOVA|20251111|15:33:45|S|100|2.580000||
B|QQQ|20251111|15:33:45|S|100|622.045000||
B|RZLV|20251111|15:33:45|S|25|3.450000||
B|SPXS|20251111|15:33:45|S|1200|35.440000||
B|SQQQ|20251111|15:33:45|S|200|13.565000||
B|NVG|20251111|15:33:46|S|400|12.665000||
B|RCL|20251111|15:33:46|S|3|261.620500||
B|XLE|20251111|15:33:46|S|66|91.580000||
B|BBBY|20251111|15:33:47|S|1000|7.113500||
B|CEP|20251111|15:33:47|S|20|16.150000||
B|ZM|20251111|15:33:47|S|18|84.940000||
B|ETHA|20251111|15:33:48|S|1154|25.970000||
B|IWM|20251111|15:33:48|S|20|243.939300||
B|NVDA|20251111|15:33:48|S|30|194.250000||
B|SOXL|20251111|15:33:48|S|100|41.935000||
B|TRI|20251111|15:33:48|S|200|137.345000||
B|KO|20251111|15:33:49|S|136|71.617900||
B|NBIS|20251111|15:33:49|S|10|100.440000||
B|PONY|20251111|15:33:49|S|75|14.310000||
B|ADBE|20251111|15:33:50|S|1|333.450000||
B|QUBT|20251111|15:33:50|S|16|11.795000||
B|SOFI|20251111|15:33:50|S|162|30.705000||
B|SPY|20251111|15:33:50|S|25|682.952300||
B|GPUS|20251111|15:33:51|S|15|0.343700||
B|SOUN|20251111|15:33:51|S|40|13.395000||
B|ZM|20251111|15:33:51|S|8|84.940000||
B|ZS|20251111|15:33:51|S|1|332.100000||
B|ZTO|20251111|15:33:51|S|44|19.115000||
B|AMDL|20251111|15:33:52|S|100|20.340000||
B|CRWV|20251111|15:33:52|E|20|89.065600||
B|GOOGL|20251111|15:33:52|S|1|290.865000||
B|NVDA|20251111|15:33:52|S|100|194.200000||
B|ENS|20251111|15:33:53|S|20|138.780000||
B|FIG|20251111|15:33:53|S|100|44.415000||
B|CLOZ|20251111|15:33:54|S|300|26.560000||
B|COIN|20251111|15:33:54|S|30|305.155000||
B|DIA|20251111|15:33:54|S|20|479.209300||
B|IYF|20251111|15:33:54|S|44|124.985000||
B|RR|20251111|15:33:54|S|2900|3.620000||
B|ADBE|20251111|15:33:55|S|2|333.470000||
B|INTC|20251111|15:33:55|S|4731|37.907800||
B|TSLL|20251111|15:33:55|S|200|19.475000||
B|NGD|20251111|15:33:56|S|20|7.265000||
B|VKTX|20251111|15:33:56|S|600|39.990000||
B|CRDO|20251111|15:33:57|S|1|158.790000||
B|MSTR|20251111|15:33:57|S|1|233.180000||
B|YPF|20251111|15:33:57|S|900|37.185000||
B|AVGO|20251111|15:33:58|S|29|353.769200||
B|GOOGL|20251111|15:33:58|S|232|290.855000||
B|NVG|20251111|15:33:58|S|96|12.665000||
B|QQQ|20251111|15:33:58|S|10|621.980700||
B|SOXL|20251111|15:33:58|S|50|41.945000||
B|SLV|20251111|15:33:59|S|500|46.350000||
B|SLV|20251111|15:33:59|S|1000|46.355000||
B|SRTY|20251111|15:33:59|S|910|11.339900||
B|FOXF|20251111|15:34:00|S|100|15.170000||
B|LFS|20251111|15:34:00|S|100|5.990000||
B|LLY|20251111|15:34:00|S|1|990.530000||
B|META|20251111|15:34:00|S|1|626.990000||
B|NVDA|20251111|15:34:00|S|4|194.175000||
B|NVTS|20251111|15:34:00|S|300|9.015000||
B|ZTO|20251111|15:34:00|S|19|19.115000||
B|APGE|20251111|15:34:01|S|100|62.680000||
B|APGE|20251111|15:34:01|S|100|62.680000||
B|SLV|20251111|15:34:01|S|220|46.355000||
B|CODIpC|20251111|15:34:02|S|100|16.340000||
B|SHMD|20251111|15:34:02|S|300|5.780000||
B|SOXL|20251111|15:34:02|S|10|41.930000||
B|DUOL|20251111|15:34:03|S|1|194.470000||
B|JD|20251111|15:34:03|S|1090|31.680000||
B|PLTR|20251111|15:34:03|S|15|192.059000||
B|QQQ|20251111|15:34:03|S|20|621.955000||
B|ZTS|20251111|15:34:03|S|100|120.235000||
B|GRAB|20251111|15:34:04|S|121|5.815000||
B|AAPL|20251111|15:34:05|S|2|275.420000||
B|IPW|20251111|15:34:05|S|100|9.760000||
B|NVDA|20251111|15:34:05|S|50|194.180000||
B|PDSB|20251111|15:34:05|S|100|1.030000||
B|SOXS|20251111|15:34:05|S|16|3.635000||
B|SOXS|20251111|15:34:05|S|2184|3.635000||
B|ZTO|20251111|15:34:05|S|25|19.115000||
B|CRDO|20251111|15:34:06|S|5|158.510000||
B|ZTS|20251111|15:34:06|S|6|120.469400||
B|AMLP|20251111|15:34:07|S|54|47.428200||
B|BHVN|20251111|15:34:07|S|20|8.640000||
B|NVDA|20251111|15:34:07|S|50|194.179300||
B|RKLB|20251111|15:34:07|S|20|51.590000||
B|XYZ|20251111|15:34:07|S|125|65.625000||
B|APP|20251111|15:34:08|S|54|599.300000||
B|COKE|20251111|15:34:08|S|20|154.200000||
B|COTY|20251111|15:34:08|S|250|3.545000||
B|FXA|20251111|15:34:08|S|300|64.660000||
B|GEHC|20251111|15:34:08|S|6|73.402000||
B|ZS|20251111|15:34:08|S|1|332.151100||
B|AMKR|20251111|15:34:09|S|20|34.365300||
B|AXSM|20251111|15:34:09|S|30|140.370000||
B|NUAI|20251111|15:34:09|S|100|4.595000||
B|PDSB|20251111|15:34:09|S|437|1.020000||
B|PLTR|20251111|15:34:09|S|2|192.034600||
B|PDSB|20251111|15:34:10|S|1721|1.020000||
B|ZTO|20251111|15:34:10|S|13|19.115000||
B|NVDA|20251111|15:34:11|S|20|194.195000||
B|SE|20251111|15:34:11|S|100|142.030000||
B|BXP|20251111|15:34:12|S|2|72.438600||
B|DELL|20251111|15:34:12|S|1|139.090000||
B|DELL|20251111|15:34:12|S|107|139.100000||
B|IBIT|20251111|15:34:12|S|50|58.305000||
B|NFLX|20251111|15:34:12|S|5|1136.740000||
B|BMNR|20251111|15:34:13|S|4|39.795000||
B|DAL|20251111|15:34:13|S|5|57.750000||
B|COIN|20251111|15:34:14|S|9|305.000000||
B|SMH|20251111|15:34:14|S|1|351.510500||
B|AMD|20251111|15:34:15|S|100|238.755000||
B|GRAB|20251111|15:34:15|S|200|5.815000||
B|LFS|20251111|15:34:15|S|100|6.050000||
B|NVDA|20251111|15:34:15|S|5|194.195000||
B|CRCL|20251111|15:34:16|S|10|99.010000||
B|NVDA|20251111|15:34:16|S|200|194.160700||
B|RR|20251111|15:34:16|S|1|3.616500||
B|TSM|20251111|15:34:16|S|80|291.180000||
B|KLAC|20251111|15:34:17|S|20|1189.710000||
B|MLPA|20251111|15:34:17|S|300|47.941700||
B|WGMI|20251111|15:34:17|S|200|49.370000||
B|AAPL|20251111|15:34:18|S|9|275.390000||
B|DBC|20251111|15:34:18|S|200|23.295000||
B|DELL|20251111|15:34:18|S|107|139.100000||
B|LFS|20251111|15:34:18|S|100|6.030000||
B|XPEV|20251111|15:34:18|S|500|27.740000||
B|ANET|20251111|15:34:19|S|44|136.050000||
B|CRDO|20251111|15:34:19|S|3|158.426700||
B|EWY|20251111|15:34:19|S|10|95.419300||
B|IOVA|20251111|15:34:19|S|50|2.575000||
B|IWM|20251111|15:34:19|S|10|243.849300||
B|KALV|20251111|15:34:19|S|200|11.060000||
B|NVDA|20251111|15:34:19|S|10|194.167600||
B|SPY|20251111|15:34:19|S|1|682.845000||
B|TQQQ|20251111|15:34:19|S|1|111.965000||
B|PFE|20251111|15:34:20|S|200|25.405000||
B|ZTO|20251111|15:34:20|S|1|19.115000||
B|ZTO|20251111|15:34:20|S|12|19.115000||
B|FWONK|20251111|15:34:21|S|40|101.640000||
B|ORCL|20251111|15:34:21|S|1|235.227500||
B|TSLA|20251111|15:34:21|S|200|436.970000||
B|ELBM|20251111|15:34:22|S|5|1.020000||
B|MP|20251111|15:34:22|S|1|61.895000||
B|ORCL|20251111|15:34:22|S|25|235.150000||
B|SGOV|20251111|15:34:22|S|1100|100.475000||
B|TSLA|20251111|15:34:22|S|40|436.900000||
B|AUR|20251111|15:34:23|S|3|4.250000||
B|CONL|20251111|15:34:23|S|4|28.400000||
B|CWVX|20251111|15:34:23|S|300|7.835000||
B|IONQ|20251111|15:34:23|S|184|53.811200||
B|LFS|20251111|15:34:23|S|400|6.010000||
B|RKLB|20251111|15:34:23|S|100|51.530000||
B|DAL|20251111|15:34:24|S|1|57.770000||
B|HSTM|20251111|15:34:24|S|20|25.240000||
B|KLTR|20251111|15:34:24|S|300|1.840000||
B|NVDA|20251111|15:34:24|S|500|194.162400||
B|QQQ|20251111|15:34:24|S|189|621.809300||
B|SOC|20251111|15:34:24|S|100|7.319100||
B|ZS|20251111|15:34:24|S|1|331.880000||
B|ZS|20251111|15:34:24|S|80|332.266100||
B|ZTO|20251111|15:34:24|S|23|19.115000||
B|ZTS|20251111|15:34:24|S|100|120.231700||
B|ZTS|20251111|15:34:24|S|100|120.288400||
B|AMZN|20251111|15:34:25|S|3|249.005000||
B|MSFT|20251111|15:34:25|S|2|509.080000||
B|PLTR|20251111|15:34:25|S|10|192.050000||
B|REAL|20251111|15:34:26|S|200|15.349300||
B|SLV|20251111|15:34:26|S|100|46.340000||
B|VTRS|20251111|15:34:26|S|20|11.150000||
B|AES|20251111|15:34:27|S|60|14.330000||
B|SNWV|20251111|15:34:27|S|100|35.250000||
B|RKLB|20251111|15:34:28|S|10|51.530000||
B|BB|20251111|15:34:29|S|100|4.550000||
B|KTOS|20251111|15:34:29|S|2|75.940000||
B|NVDA|20251111|15:34:29|S|6|194.190000||
B|ASAN|20251111|15:34:30|S|200|13.340000||
B|SNWV|20251111|15:34:30|S|100|35.250000||
B|DUK|20251111|15:34:31|S|1000|123.790900||
B|ZTO|20251111|15:34:31|S|1|19.115000||
B|ZTO|20251111|15:34:31|S|14|19.115000||
B|BSX|20251111|15:34:32|S|50|102.417400||
B|RIVN|20251111|15:34:32|S|100|17.885000||
B|RIVN|20251111|15:34:32|S|400|17.895000||
B|RIVN|20251111|15:34:32|S|800|17.890800||
B|XP|20251111|15:34:32|S|50|20.050700||
B|XRPI|20251111|15:34:32|S|5|14.189900||
B|CODIpC|20251111|15:34:33|S|100|16.340000||
B|UNH|20251111|15:34:33|S|11|327.070000||
B|ESE|20251111|15:34:34|S|37|216.870000||
B|HIMS|20251111|15:34:34|S|30|39.955000||
B|NEM|20251111|15:34:34|S|25|89.960000||
B|PTEN|20251111|15:34:34|S|200|6.365000||
B|ZTS|20251111|15:34:34|S|100|120.461700||
B|JNJ|20251111|15:34:35|S|3|193.020000||
B|UNG|20251111|15:34:35|S|320|14.613000||
B|BKKT|20251111|15:34:36|S|100|21.010000||
B|BKKT|20251111|15:34:36|S|200|20.960000||
B|HRB|20251111|15:34:36|S|21|47.500000||
B|SOXX|20251111|15:34:36|S|80|295.250000||
B|TXG|20251111|15:34:36|S|1|16.620000||
B|AMD|20251111|15:34:37|S|25|238.610000||
B|BKH|20251111|15:34:37|S|76|71.699500||
B|OPEN|20251111|15:34:37|S|12|8.205000||
B|OPEN|20251111|15:34:37|S|2500|8.193500||
B|REAL|20251111|15:34:37|S|250|15.320700||
B|GOOG|20251111|15:34:38|S|40|291.360000||
B|GRRR|20251111|15:34:38|S|25|13.985000||
B|ENS|20251111|15:34:39|S|7|138.760000||
B|ZM|20251111|15:34:39|S|5|84.910000||
B|ZM|20251111|15:34:39|S|25|84.910000||
B|ZTO|20251111|15:34:39|S|10|19.115000||
B|MSTR|20251111|15:34:40|S|100|232.804200||
B|O|20251111|15:34:40|S|15|57.160000||
B|O|20251111|15:34:41|S|17|57.159300||
B|PFE|20251111|15:34:41|S|800|25.415000||
B|REAL|20251111|15:34:41|S|64|15.329300||
B|A|20251111|15:34:42|S|7|149.600000||
B|PINS|20251111|15:34:42|S|150|27.390000||
B|RDGT|20251111|15:34:42|S|30|3.270000||
B|SHMD|20251111|15:34:43|S|300|5.920000||
B|VEA|20251111|15:34:43|S|25|61.740000||
B|VEA|20251111|15:34:43|S|225|61.740000||
B|ZTO|20251111|15:34:43|S|1|19.115000||
B|ZTO|20251111|15:34:43|S|23|19.115000||
B|ZYME|20251111|15:34:43|S|150|19.580000||
B|ABTC|20251111|15:34:44|S|600|4.920000||
B|AKAM|20251111|15:34:44|S|1|91.840000||
B|GEMI|20251111|15:34:44|S|100|14.120000||
B|GLDM|20251111|15:34:44|S|50|81.683500||
B|GPCR|20251111|15:34:44|S|200|34.960000||
B|OPEN|20251111|15:34:44|S|100|8.195000||
B|DAL|20251111|15:34:45|S|7|57.779800||
B|LIT|20251111|15:34:45|S|200|61.680000||
B|BABA|20251111|15:34:46|S|85|160.300000||
B|MDT|20251111|15:34:46|S|14|95.039300||
B|APP|20251111|15:34:47|S|100|597.941000||
B|BCIC|20251111|15:34:47|S|20|13.000000||
B|GEN|20251111|15:34:48|S|1|27.075000||
B|HUM|20251111|15:34:48|S|29|244.460000||
B|PLTR|20251111|15:34:48|S|15|192.088500||
B|ANGX|20251111|15:34:49|S|100|5.430000||
B|ASML|20251111|15:34:49|S|1|1021.030000||
B|CRWV|20251111|15:34:49|S|34|88.950000||
B|IFRX|20251111|15:34:49|S|10|1.785000||
B|QBTX|20251111|15:34:49|S|10|54.805000||
B|VKTX|20251111|15:34:49|S|39|40.060000||
B|ETHT|20251111|15:34:50|S|100|55.640000||
B|FIS|20251111|15:34:50|S|25|66.470000||
B|ORCL|20251111|15:34:50|S|26|234.910000||
B|MARA|20251111|15:34:51|S|283|14.507700||
B|NBIS|20251111|15:34:51|S|30|100.390000||
B|SOXL|20251111|15:34:51|S|50|41.920000||
B|ZTS|20251111|15:34:51|S|10|120.256300||
B|RMBS|20251111|15:34:52|S|1|104.151000||
B|ZTS|20251111|15:34:52|S|100|120.200000||
B|ZTS|20251111|15:34:52|S|100|120.200000||
B|ZTS|20251111|15:34:52|S|100|120.200000||
B|ZTS|20251111|15:34:52|S|100|120.200000||
B|ZTS|20251111|15:34:52|S|100|120.200000||
B|BHVN|20251111|15:34:53|S|20|8.650000||
B|CRWV|20251111|15:34:53|E|22|88.940000||
B|SOXS|20251111|15:34:53|S|10|3.633500||
B|XPEV|20251111|15:34:53|S|1000|27.740700||
B|ANET|20251111|15:34:54|S|20|136.028000||
B|KVUE|20251111|15:34:54|S|100|16.705000||
B|LLY|20251111|15:34:54|S|1|990.750000||
B|META|20251111|15:34:54|S|80|626.850000||
B|NVDA|20251111|15:34:54|S|100|194.215000||
B|IREN|20251111|15:34:55|S|10|56.420000||
B|IZM|20251111|15:34:55|S|200|1.290000||
B|XPEV|20251111|15:34:55|S|723|27.739400||
B|Z|20251111|15:34:55|S|2|73.955000||
B|AMD|20251111|15:34:56|S|20|238.700000||
B|CZR|20251111|15:34:56|S|100|19.640000||
B|WYFI|20251111|15:34:56|S|57|24.860000||
B|XPEV|20251111|15:34:56|S|100|27.740000||
B|XPEV|20251111|15:34:56|S|1200|27.739500||
B|HOOD|20251111|15:34:57|S|775|131.330000||
B|NBIS|20251111|15:34:57|S|1|100.450000||
B|TQQQ|20251111|15:34:57|S|2|111.960000||
B|NBIS|20251111|15:34:58|S|2|100.460000||
B|QQQ|20251111|15:34:58|S|120|621.875000||
B|FYBR|20251111|15:34:59|S|20|37.875000||
B|REAL|20251111|15:34:59|S|100|15.320000||
B|UNH|20251111|15:34:59|S|10|327.080000||
B|XYZ|20251111|15:34:59|S|1|65.550000||
B|XYZ|20251111|15:34:59|S|100|65.550000||
B|AFRM|20251111|15:35:00|S|15|75.220000||
B|BILL|20251111|15:35:00|S|100|46.480000||
B|Z|20251111|15:35:01|S|8|73.943500||
B|Z|20251111|15:35:01|S|10|73.943500||
B|Z|20251111|15:35:01|S|11|73.943500||
B|AEHR|20251111|15:35:02|S|10|23.328000||
B|ANET|20251111|15:35:02|S|15|136.028800||
B|CRK|20251111|15:35:02|S|19|25.130000||
B|GEV|20251111|15:35:02|S|1|575.460000||
B|GFS|20251111|15:35:02|S|100|34.430000||
B|IONQ|20251111|15:35:02|S|100|53.855000||
B|IONQ|20251111|15:35:02|S|100|53.870000||
B|KLAC|20251111|15:35:02|S|1|1189.720000||
B|PWR|20251111|15:35:02|S|1|449.591000||
B|PWR|20251111|15:35:02|S|9|449.591000||
B|V|20251111|15:35:02|S|5|338.940000||
B|ZTO|20251111|15:35:02|S|23|19.115000||
B|AMAT|20251111|15:35:03|S|9|228.395600||
B|APD|20251111|15:35:03|S|1|262.270000||
B|BKR|20251111|15:35:03|S|12|49.129300||
B|BKR|20251111|15:35:03|S|89|49.130000||
B|CMI|20251111|15:35:03|S|1|473.030000||
B|CRWV|20251111|15:35:03|E|1|88.966500||
B|FAST|20251111|15:35:03|S|12|41.225000||
B|ISRG|20251111|15:35:03|S|1|572.170000||
B|RGTI|20251111|15:35:03|S|1500|31.354600||
B|SYK|20251111|15:35:03|S|1|363.803500||
B|UNP|20251111|15:35:03|S|2|224.430000||
B|AEVA|20251111|15:35:04|S|20|11.220000||
B|ANET|20251111|15:35:04|S|100|136.015000||
B|DOYU|20251111|15:35:04|S|200|6.875000||
B|DUOL|20251111|15:35:04|S|91|195.500000||
B|MGM|20251111|15:35:04|S|457|32.790700||
B|RUM|20251111|15:35:04|S|1800|6.155000||
B|AMD|20251111|15:35:05|S|100|238.630000||
B|RBRK|20251111|15:35:05|S|100|75.830000||
B|TTWO|20251111|15:35:05|S|8|239.534300||
B|WULF|20251111|15:35:05|S|25|11.957700||
B|ZTS|20251111|15:35:05|S|100|120.180000||
B|ALTO|20251111|15:35:06|S|200|1.815000||
B|APP|20251111|15:35:06|S|38|598.254300||
B|PFE|20251111|15:35:06|S|1482|25.415000||
B|RXRX|20251111|15:35:06|S|1000|4.685000||
B|T|20251111|15:35:06|S|2|25.200000||
B|AIRE|20251111|15:35:07|S|100|0.569200||
B|NBIS|20251111|15:35:07|S|100|100.480000||
B|RKLB|20251111|15:35:07|S|10|51.400000||
B|SOXS|20251111|15:35:07|S|1000|3.640000||
B|TLT|20251111|15:35:07|S|100|89.949300||
B|Z|20251111|15:35:07|S|10|73.949600||
B|Z|20251111|15:35:07|S|12|73.953000||
B|ALSN|20251111|15:35:08|S|1|81.840000||
B|LEU|20251111|15:35:08|S|7|274.830000||
B|Z|20251111|15:35:08|S|13|73.943500||
B|Z|20251111|15:35:08|S|15|73.943500||
B|Z|20251111|15:35:08|S|16|73.943500||
B|AMD|20251111|15:35:09|S|10|238.635000||
B|CBOE|20251111|15:35:09|S|20|257.700000||
B|GOOGL|20251111|15:35:09|S|1|290.870000||
B|WH|20251111|15:35:09|S|100|73.103000||
B|XYZ|20251111|15:35:09|S|100|65.570000||
B|CRML|20251111|15:35:10|S|100|9.950000||
B|ORCL|20251111|15:35:10|S|20|234.910000||
B|ZETA|20251111|15:35:10|S|42|19.795000||
B|APP|20251111|15:35:11|S|33|598.425000||
B|GLTO|20251111|15:35:11|S|4|25.960000||
B|SNDK|20251111|15:35:11|S|100|265.940000||
B|Z|20251111|15:35:11|S|13|73.943400||
B|ADP|20251111|15:35:12|S|25|254.780000||
B|DJT|20251111|15:35:12|S|340|12.890700||
B|HOOD|20251111|15:35:12|S|12|131.470000||
B|IBIT|20251111|15:35:12|S|100|58.315000||
B|JD|20251111|15:35:12|S|300|31.665000||
B|TGT|20251111|15:35:12|S|5|91.677500||
B|AMZN|20251111|15:35:13|S|100|248.990000||
B|LFS|20251111|15:35:13|S|100|6.140000||
B|NKE|20251111|15:35:13|S|100|63.069300||
B|APP|20251111|15:35:14|S|25|598.380000||
B|ILF|20251111|15:35:14|S|300|31.120000||
B|MP|20251111|15:35:14|S|150|61.891200||
B|NFLX|20251111|15:35:14|S|11|1136.125000||
B|NVO|20251111|15:35:14|S|20|49.379300||
B|PLTR|20251111|15:35:14|S|1|192.140000||
B|WDC|20251111|15:35:14|S|35|171.907600||
B|Z|20251111|15:35:14|S|8|73.943200||
B|CFG|20251111|15:35:15|S|10|52.279300||
B|CVNA|20251111|15:35:15|S|50|328.915000||
B|GRPN|20251111|15:35:15|S|60|18.460700||
B|POET|20251111|15:35:15|S|20|5.305000||
B|VRT|20251111|15:35:15|S|1|179.660000||
B|APP|20251111|15:35:16|S|12|598.681000||
B|APP|20251111|15:35:16|S|80|598.660000||
B|BHF|20251111|15:35:16|S|20|65.850000||
B|DIA|20251111|15:35:16|S|20|479.179100||
B|GGLL|20251111|15:35:16|S|100|88.580000||
B|LYFT|20251111|15:35:16|S|100|23.919300||
B|PLTR|20251111|15:35:16|S|100|192.161200||
B|RDGT|20251111|15:35:16|S|100|3.349900||
B|SGOL|20251111|15:35:16|S|167|39.338500||
B|ASTS|20251111|15:35:17|S|20|67.360000||
B|AVGO|20251111|15:35:17|S|45|353.838000||
B|INSM|20251111|15:35:17|S|4|192.430000||
B|INSM|20251111|15:35:17|S|20|192.430000||
B|KGC|20251111|15:35:17|S|20|25.379300||
B|RIVN|20251111|15:35:17|S|40|17.869300||
B|VITL|20251111|15:35:17|S|50|32.660000||
B|XPEV|20251111|15:35:17|S|100|27.770000||
B|AMDD|20251111|15:35:18|S|300|8.825000||
B|ASX|20251111|15:35:18|S|20|14.980000||
B|AVGO|20251111|15:35:18|S|20|353.820000||
B|NVDU|20251111|15:35:18|S|200|137.580000||
B|QBTS|20251111|15:35:18|S|50|28.630000||
B|INSM|20251111|15:35:19|S|39|192.490000||
B|NVO|20251111|15:35:19|S|300|49.365000||
B|OSUR|20251111|15:35:19|S|1600|2.450000||
B|TSL|20251111|15:35:19|S|10|18.200000||
B|ZS|20251111|15:35:19|S|40|331.965000||
B|ZTO|20251111|15:35:19|S|24|19.115000||
B|BTG|20251111|15:35:20|S|2000|4.105000||
B|INTC|20251111|15:35:20|S|100|37.920000||
B|INTC|20251111|15:35:20|S|400|37.915000||
B|INTC|20251111|15:35:20|S|2000|37.915000||
B|MSCI|20251111|15:35:20|S|2|584.750000||
B|MUSA|20251111|15:35:20|S|4|356.860000||
B|VOR|20251111|15:35:20|S|20|9.830000||
B|AAPL|20251111|15:35:21|S|18|275.420000||
B|ALTO|20251111|15:35:21|S|2000|1.810000||
B|CRWV|20251111|15:35:21|S|10|89.040000||
B|INOD|20251111|15:35:21|S|20|62.000000||
B|NNE|20251111|15:35:21|S|20|35.730000||
B|SGOV|20251111|15:35:21|S|170|100.480000||
B|AUR|20251111|15:35:22|S|1|4.245000||
B|AKAM|20251111|15:35:23|S|1|91.784700||
B|APP|20251111|15:35:23|S|34|598.130000||
B|FYBR|20251111|15:35:23|S|20|37.875000||
B|NVO|20251111|15:35:23|S|20|49.369300||
B|PINC|20251111|15:35:23|S|10|28.165000||
B|AEVA|20251111|15:35:24|S|40|11.205000||
B|GOOG|20251111|15:35:24|S|1|291.330000||
B|OKLO|20251111|15:35:24|S|50|104.560000||
B|RIVN|20251111|15:35:24|S|20|17.845000||
B|SOXL|20251111|15:35:24|S|2|41.870000||
B|APP|20251111|15:35:25|S|1|598.140000||
B|EFX|20251111|15:35:25|S|2|211.620000||
B|RIVN|20251111|15:35:25|S|900|17.845000||
B|SPY|20251111|15:35:25|S|60|682.770700||
B|TQQQ|20251111|15:35:25|S|100|111.915000||
B|IBDR|20251111|15:35:26|S|570|24.230000||
B|IP|20251111|15:35:26|S|40|38.450000||
B|NOW|20251111|15:35:26|S|10|863.009000||
B|NOW|20251111|15:35:26|S|76|863.000000||
B|XLE|20251111|15:35:26|S|20|91.525000||
B|NBIS|20251111|15:35:27|S|10|100.600000||
B|NKE|20251111|15:35:27|S|2|63.055200||
B|SPY|20251111|15:35:27|S|38|682.769300||
B|STLA|20251111|15:35:27|S|20|10.795000||
B|TSLA|20251111|15:35:27|S|50|437.300000||
B|TSLA|20251111|15:35:28|S|10|437.320000||
B|VOD|20251111|15:35:28|S|100|12.650000||
B|AVGO|20251111|15:35:29|S|1|353.767800||
B|HD|20251111|15:35:29|S|1|374.436500||
B|MIST|20251111|15:35:29|S|2000|1.890000||
B|MIST|20251111|15:35:29|S|2300|1.885000||
B|MIST|20251111|15:35:29|S|2700|1.890000||
B|MIST|20251111|15:35:29|S|5000|1.885000||
B|MNST|20251111|15:35:30|S|366|71.820000||
B|AEO|20251111|15:35:31|S|100|17.603500||
B|AIRE|20251111|15:35:31|S|100|0.567200||
B|HUT|20251111|15:35:31|S|100|42.550000||
B|NIO|20251111|15:35:31|S|20|6.595000||
B|PLTR|20251111|15:35:31|S|100|192.090000||
B|PLTR|20251111|15:35:31|S|400|192.088700||
B|ZS|20251111|15:35:31|S|1|332.137600||
B|ZS|20251111|15:35:31|S|40|332.165000||
B|AG|20251111|15:35:32|S|900|11.850000||
B|ASPI|20251111|15:35:32|S|20|8.675000||
B|TSLA|20251111|15:35:32|S|20|437.375000||
B|TSLA|20251111|15:35:32|S|150|437.445000||
B|APP|20251111|15:35:33|S|40|598.172800||
B|KLC|20251111|15:35:33|S|100|5.140000||
B|TSLA|20251111|15:35:33|S|20|437.375000||
B|AMD|20251111|15:35:34|S|17|238.580000||
B|AMD|20251111|15:35:34|S|83|238.590000||
B|BTG|20251111|15:35:34|S|100|4.105000||
B|FICO|20251111|15:35:34|S|10|1804.630000||
B|NBIS|20251111|15:35:34|S|40|100.580000||
B|VIST|20251111|15:35:34|S|100|50.180000||
B|VIST|20251111|15:35:34|S|200|50.190000||
B|XLP|20251111|15:35:34|S|1|77.380000||
B|APP|20251111|15:35:35|S|620|598.180000||
B|MVST|20251111|15:35:35|E|10|4.448500||
B|NVTS|20251111|15:35:35|S|120|8.975000||
B|TSLA|20251111|15:35:35|S|61|437.540000||
B|AACG|20251111|15:35:36|S|200|1.360000||
B|PLTR|20251111|15:35:36|S|10|192.268800||
B|PLTR|20251111|15:35:36|S|18|192.220000||
B|XPEV|20251111|15:35:36|S|89|27.759300||
B|Z|20251111|15:35:36|S|100|73.950500||
B|CRDO|20251111|15:35:37|S|33|158.190000||
B|DGXX|20251111|15:35:37|S|39|4.130000||
B|NVDA|20251111|15:35:37|S|200|194.035000||
B|XPEV|20251111|15:35:37|S|800|27.765000||
B|ZIM|20251111|15:35:37|S|11|15.485000||
B|ZTO|20251111|15:35:37|S|24|19.115000||
B|APP|20251111|15:35:38|S|21|598.211000||
B|SPY|20251111|15:35:38|S|16|682.815000||
B|ZIM|20251111|15:35:38|S|100|15.485000||
B|SLV|20251111|15:35:39|S|110|46.355000||
B|SNDL|20251111|15:35:39|S|72|1.830000||
B|JNJ|20251111|15:35:40|S|100|193.020000||
B|JNJ|20251111|15:35:40|S|800|193.015000||
B|PLTR|20251111|15:35:40|S|100|192.298500||
B|Z|20251111|15:35:40|S|71|73.942400||
B|BTC|20251111|15:35:41|S|200|45.475000||
B|COR|20251111|15:35:41|S|1|365.115000||
B|DE|20251111|15:35:41|S|10|477.730000||
B|DUOL|20251111|15:35:41|S|1|195.520000||
B|LQDA|20251111|15:35:41|S|20|27.285000||
B|PLTR|20251111|15:35:41|S|272|192.290000||
B|TSLA|20251111|15:35:41|S|90|437.600000||
B|LFS|20251111|15:35:42|S|40|6.310000||
B|SPY|20251111|15:35:42|S|60|682.809300||
B|TTD|20251111|15:35:42|S|20|44.070000||
B|ZTS|20251111|15:35:42|S|100|120.180000||
B|GSG|20251111|15:35:43|S|200|23.645000||
B|LMND|20251111|15:35:43|S|100|77.600000||
B|MSFT|20251111|15:35:43|S|1|509.010000||
B|NVDA|20251111|15:35:43|S|100|194.055000||
B|NVO|20251111|15:35:43|S|50|49.345000||
B|AIRE|20251111|15:35:44|S|100|0.567200||
B|APP|20251111|15:35:44|S|34|598.420000||
B|COIN|20251111|15:35:44|S|1|305.240000||
B|ROP|20251111|15:35:44|S|15|443.146000||
B|SOXL|20251111|15:35:44|S|121|41.869300||
B|GS|20251111|15:35:45|S|1|809.640000||
B|SPY|20251111|15:35:45|S|15|682.812300||
B|XENE|20251111|15:35:45|S|100|39.770000||
B|BF/B|20251111|15:35:46|S|30|27.945000||
B|ENS|20251111|15:35:46|S|20|138.675000||
B|FNDX|20251111|15:35:46|S|22|26.856500||
B|FWRD|20251111|15:35:46|S|100|21.680000||
B|FWRD|20251111|15:35:46|S|485|21.680000||
B|FWRD|20251111|15:35:46|S|500|21.670000||
B|XPEV|20251111|15:35:46|S|4000|27.765000||
B|CRCL|20251111|15:35:47|S|10|99.170000||
B|CSIQ|20251111|15:35:47|S|400|28.960000||
B|FWRD|20251111|15:35:47|S|100|21.690000||
B|PGY|20251111|15:35:47|S|20|27.458800||
B|Z|20251111|15:35:47|S|100|73.946900||
B|ZS|20251111|15:35:47|S|17|332.182200||
B|APP|20251111|15:35:48|S|36|598.430000||
B|BMNR|20251111|15:35:48|S|100|39.640000||
B|CAMT|20251111|15:35:48|S|20|103.165000||
B|NVOX|20251111|15:35:48|S|25|2.695000||
B|SYM|20251111|15:35:48|S|50|65.317000||
B|VTV|20251111|15:35:48|S|10|188.319900||
B|ZS|20251111|15:35:48|S|1|332.200000||
B|BTG|20251111|15:35:49|S|1700|4.105000||
B|LAW|20251111|15:35:49|S|100|7.080000||
B|MARA|20251111|15:35:49|S|1700|14.519300||
B|RIVN|20251111|15:35:49|S|100|17.885000||
B|Z|20251111|15:35:49|S|8|73.937600||
B|AMZN|20251111|15:35:50|S|35|249.030000||
B|TSLA|20251111|15:35:50|S|120|437.475000||
B|ALAB|20251111|15:35:52|S|95|166.710000||
B|FICO|20251111|15:35:52|S|1|1805.080000||
B|RBLX|20251111|15:35:52|S|10|104.480000||
B|SOXS|20251111|15:35:52|S|2000|3.640000||
B|WWW|20251111|15:35:52|S|20|15.840000||
B|XRPT|20251111|15:35:52|E|2|9.459900||
B|ZS|20251111|15:35:52|S|5|332.295200||
B|ZS|20251111|15:35:52|S|14|332.125000||
B|BELFB|20251111|15:35:53|S|84|152.960000||
B|BELFB|20251111|15:35:53|S|416|153.040000||
B|PLTR|20251111|15:35:53|S|66|192.260000||
B|PLUG|20251111|15:35:53|S|2950|2.489900||
B|Z|20251111|15:35:53|S|18|73.945800||
B|BITF|20251111|15:35:54|S|1500|3.335000||
B|IWM|20251111|15:35:54|S|10|243.845000||
B|XPEV|20251111|15:35:54|S|300|27.755000||
B|ZIM|20251111|15:35:54|S|18|15.485000||
B|ZS|20251111|15:35:55|S|1|332.439200||
B|ASST|20251111|15:35:56|E|355|1.347000||
B|CDE|20251111|15:35:56|S|51|15.145000||
B|NBIS|20251111|15:35:56|S|10|100.410000||
B|QQQ|20251111|15:35:56|S|100|621.790700||
B|ANET|20251111|15:35:57|S|12|136.078300||
B|PFE|20251111|15:35:57|S|39|25.405000||
B|CPAY|20251111|15:35:58|S|48|290.710000||
B|FOUR|20251111|15:35:58|S|90|71.560000||
B|LODE|20251111|15:35:58|S|1|3.018500||
B|NBIS|20251111|15:35:58|S|1|100.440000||
B|NET|20251111|15:35:58|S|100|235.670000||
B|SLV|20251111|15:35:58|S|90|46.360000||
B|TSLA|20251111|15:35:58|S|200|437.340500||
B|CONL|20251111|15:35:59|S|100|28.380000||
B|CRWV|20251111|15:35:59|S|100|89.060000||
B|ETHZ|20251111|15:35:59|S|50|17.090000||
B|HAIN|20251111|15:35:59|S|3000|1.270000||
B|LYFT|20251111|15:35:59|S|25|23.939300||
B|MSTR|20251111|15:35:59|S|100|232.835000||
B|XPEV|20251111|15:35:59|S|700|27.755000||
B|ZS|20251111|15:35:59|S|13|332.245000||
B|GLDM|20251111|15:36:00|S|7|81.695000||
B|IZM|20251111|15:36:00|S|200|1.290000||
B|NBIS|20251111|15:36:00|S|19|100.460000||
B|TSLA|20251111|15:36:00|S|20|437.425000||
B|ZTO|20251111|15:36:00|S|33|19.115000||
B|CLS|20251111|15:36:01|S|3|331.510000||
B|CSR|20251111|15:36:01|S|20|66.150000||
B|LCID|20251111|15:36:01|S|50|16.889300||
B|NVDA|20251111|15:36:01|S|200|194.065000||
B|TSLA|20251111|15:36:01|S|40|437.450000||
B|Z|20251111|15:36:01|S|1|73.933600||
B|AJG|20251111|15:36:02|S|40|254.630000||
B|AMD|20251111|15:36:02|S|900|238.429900||
B|BST|20251111|15:36:02|S|143|41.540000||
B|XPEV|20251111|15:36:02|S|2000|27.735000||
B|GFI|20251111|15:36:03|S|259|42.385000||
B|GGAL|20251111|15:36:03|S|100|55.240000||
B|LLY|20251111|15:36:03|S|1|990.595000||
B|SPY|20251111|15:36:03|S|50|682.789300||
B|GRAB|20251111|15:36:04|S|49|5.805000||
B|PHAR|20251111|15:36:04|S|10|16.300000||
B|NGD|20251111|15:36:05|S|1564|7.260000||
B|SPY|20251111|15:36:05|S|60|682.780700||
B|XPEV|20251111|15:36:05|S|19|27.755000||
B|HUT|20251111|15:36:06|E|1|42.736000||
B|LOAR|20251111|15:36:06|S|100|73.580000||
B|LOAR|20251111|15:36:06|S|200|73.560000||
B|LYFT|20251111|15:36:06|S|10|23.949300||
B|QCOM|20251111|15:36:06|S|100|173.710000||
B|QCOM|20251111|15:36:06|S|100|173.710000||
B|QQQ|20251111|15:36:06|S|1|621.770000||
B|TJX|20251111|15:36:06|S|10|145.890000||
B|VTWO|20251111|15:36:06|S|11|98.585000||
B|IRM|20251111|15:36:07|S|200|100.350000||
B|JD|20251111|15:36:08|S|1|31.665000||
B|PLTR|20251111|15:36:08|S|1|192.198800||
B|RCAT|20251111|15:36:08|S|700|8.625000||
B|CYCN|20251111|15:36:09|S|200|1.660000||
B|GIS|20251111|15:36:10|S|215|46.499300||
B|JD|20251111|15:36:10|S|119|31.665000||
B|SLV|20251111|15:36:10|S|100|46.365000||
B|TKO|20251111|15:36:10|S|5|179.250000||
B|LAR|20251111|15:36:11|S|26|4.100000||
B|MSFT|20251111|15:36:11|S|20|509.070000||
B|STX|20251111|15:36:11|S|5|286.335000||
B|VBR|20251111|15:36:11|S|18|208.279600||
B|VTRS|20251111|15:36:11|S|6|11.160700||
B|PAVE|20251111|15:36:12|S|18|47.905000||
B|ZM|20251111|15:36:12|S|25|84.890000||
B|ZM|20251111|15:36:12|S|26|84.890000||
B|ZM|20251111|15:36:12|S|26|84.900000||
B|ZM|20251111|15:36:12|S|51|84.900000||
B|ZTO|20251111|15:36:12|S|7|19.115000||
B|EVH|20251111|15:36:13|S|100|5.130000||
B|GAIA|20251111|15:36:13|S|1|4.349700||
B|NNE|20251111|15:36:13|S|12|35.770000||
B|NOW|20251111|15:36:13|S|45|863.300000||
B|TSLL|20251111|15:36:13|S|800|19.530000||
B|BXSL|20251111|15:36:14|S|6|26.700000||
B|MU|20251111|15:36:15|S|1|242.340000||
B|OKLO|20251111|15:36:15|S|90|104.580000||
B|TMCI|20251111|15:36:15|S|100|3.340000||
B|ZS|20251111|15:36:15|S|13|332.417500||
B|AMZN|20251111|15:36:16|S|1|249.035000||
B|CLSK|20251111|15:36:16|E|121|13.829900||
B|MP|20251111|15:36:16|S|1|62.068100||
B|TQQQ|20251111|15:36:16|S|98|111.935000||
B|ZTO|20251111|15:36:16|S|23|19.115000||
B|BA|20251111|15:36:17|S|5|195.451700||
B|INVZ|20251111|15:36:17|S|100|1.600000||
B|NIO|20251111|15:36:17|S|1300|6.595000||
B|BMRN|20251111|15:36:18|S|23|54.780000||
B|LFS|20251111|15:36:18|S|100|6.400000||
B|RR|20251111|15:36:18|S|1900|3.620000||
B|WDC|20251111|15:36:18|S|100|171.750000||
B|WDC|20251111|15:36:18|S|100|171.780000||
B|WDC|20251111|15:36:18|S|200|171.810000||
B|Z|20251111|15:36:18|S|8|73.933700||
B|HOOD|20251111|15:36:19|S|5|131.510000||
B|NIO|20251111|15:36:19|S|140|6.595000||
B|TIC|20251111|15:36:19|S|100|11.320000||
B|TSLA|20251111|15:36:19|S|8|437.525000||
B|XPEV|20251111|15:36:19|S|600|27.765000||
B|ZTS|20251111|15:36:19|S|100|120.155000||
B|IBIT|20251111|15:36:20|S|800|58.315000||
B|COIN|20251111|15:36:21|S|5|305.000000||
B|DASH|20251111|15:36:22|S|5|201.106000||
B|NVDA|20251111|15:36:22|S|25|194.005000||
B|PLTR|20251111|15:36:22|S|1|192.200800||
B|CRWV|20251111|15:36:23|S|100|89.075000||
B|PINC|20251111|15:36:23|S|18|28.165000||
B|SNWV|20251111|15:36:23|S|100|35.100000||
B|ZTO|20251111|15:36:23|S|17|19.115000||
B|ZTO|20251111|15:36:23|S|68|19.115000||
B|KKR|20251111|15:36:24|S|3|121.018000||
B|LYFT|20251111|15:36:24|S|700|23.957300||
B|RIVN|20251111|15:36:24|S|100|17.925000||
B|SLV|20251111|15:36:24|S|7|46.370000||
B|ANF|20251111|15:36:25|S|4|69.914500||
B|COIN|20251111|15:36:25|S|14|304.850000||
B|HALO|20251111|15:36:25|S|20|69.780000||
B|ICE|20251111|15:36:25|S|200|151.830000||
B|MARA|20251111|15:36:25|S|60|14.525000||
B|VIXY|20251111|15:36:25|S|100|31.810000||
B|ZS|20251111|15:36:25|S|2|332.224500||
B|ZS|20251111|15:36:25|S|5|332.316500||
B|ZS|20251111|15:36:25|S|18|332.245300||
B|LCID|20251111|15:36:26|S|2|16.917600||
B|LFS|20251111|15:36:26|S|100|6.640000||
B|UVXY|20251111|15:36:26|S|500|10.005000||
B|UVXY|20251111|15:36:26|S|1300|10.005000||
B|UVXY|20251111|15:36:26|S|4000|10.005000||
B|XOM|20251111|15:36:26|S|50|119.835000||
B|AMD|20251111|15:36:27|S|167|238.380000||
B|PLTR|20251111|15:36:27|S|2|192.185000||
B|SLV|20251111|15:36:27|S|1500|46.365000||
B|SLV|20251111|15:36:27|S|1881|46.366300||
B|UNH|20251111|15:36:27|S|100|326.965000||
B|Z|20251111|15:36:27|S|100|73.943500||
B|ZS|20251111|15:36:27|S|40|332.407900||
B|LAW|20251111|15:36:28|S|300|7.090000||
B|LYFT|20251111|15:36:28|S|20|23.959300||
B|NFLX|20251111|15:36:28|S|1|1136.450000||
B|SPOT|20251111|15:36:28|S|2|639.531000||
B|BABA|20251111|15:36:29|S|10|160.275000||
B|MDT|20251111|15:36:29|S|26|94.979900||
B|NVDA|20251111|15:36:29|S|100|193.990000||
B|NVDA|20251111|15:36:29|S|300|193.990700||
B|TSLL|20251111|15:36:29|S|400|19.530000||
B|AAPL|20251111|15:36:30|S|5|275.290000||
B|BNAI|20251111|15:36:30|S|1|0.402600||
B|BRO|20251111|15:36:30|S|17|79.948800||
B|ECX|20251111|15:36:30|S|1000|2.020000||
B|ECX|20251111|15:36:30|S|1000|2.040000||
B|MARA|20251111|15:36:30|S|5|14.519300||
B|PLTR|20251111|15:36:30|S|5|192.190000||
B|RBLX|20251111|15:36:30|S|25|104.400000||
B|ZM|20251111|15:36:30|S|27|84.990000||
B|ZM|20251111|15:36:30|S|46|84.990000||
B|KVUE|20251111|15:36:31|S|100|16.755000||
B|RKLB|20251111|15:36:31|S|100|51.440000||
B|TSM|20251111|15:36:31|S|118|291.215000||
B|AMD|20251111|15:36:32|S|50|238.420000||
B|CVNA|20251111|15:36:32|S|67|329.280000||
B|DSGX|20251111|15:36:32|S|5|82.810000||
B|KWEB|20251111|15:36:32|S|800|39.600000||
B|MSTZ|20251111|15:36:32|S|600|8.655000||
B|PINS|20251111|15:36:32|S|100|27.370000||
B|PLTR|20251111|15:36:32|S|5|192.180000||
B|SIBN|20251111|15:36:32|S|100|18.040000||
B|ARKG|20251111|15:36:33|S|217|28.775200||
B|GOOY|20251111|15:36:33|S|100|14.630000||
B|LLY|20251111|15:36:33|S|1|990.585000||
B|SPMO|20251111|15:36:33|S|1|120.330000||
B|WGO|20251111|15:36:33|S|20|35.000000||
B|GOOG|20251111|15:36:34|S|35|291.265600||
B|JPM|20251111|15:36:34|S|5|315.938300||
B|PATH|20251111|15:36:34|S|1|14.410000||
B|SLV|20251111|15:36:34|S|100|46.365000||
B|ZM|20251111|15:36:34|S|73|84.990000||
B|ZTS|20251111|15:36:34|S|8|120.350100||
B|ZS|20251111|15:36:35|S|2|332.121700||
B|SNDK|20251111|15:36:36|S|8|266.185000||
B|SOLT|20251111|15:36:37|E|10|11.321000||
B|TSLL|20251111|15:36:37|S|20|19.530000||
B|ZTO|20251111|15:36:37|S|14|19.115000||
B|ZTO|20251111|15:36:37|S|22|19.115000||
B|AI|20251111|15:36:38|S|200|15.353500||
B|CODIpC|20251111|15:36:38|S|100|16.340000||
B|MAR|20251111|15:36:38|S|80|291.840000||
B|MAR|20251111|15:36:38|S|88|291.860000||
B|NVDA|20251111|15:36:38|S|100|194.000000||
B|ZM|20251111|15:36:38|S|28|85.010000||
B|ASST|20251111|15:36:39|S|37|1.345000||
B|SCCO|20251111|15:36:39|S|70|139.350000||
B|DXCM|20251111|15:36:41|S|100|57.790000||
B|DXCM|20251111|15:36:41|S|100|57.800000||
B|DXCM|20251111|15:36:41|S|175|57.800000||
B|LFS|20251111|15:36:41|S|100|6.620000||
B|WBD|20251111|15:36:41|S|20|22.850000||
B|Z|20251111|15:36:41|S|11|73.937200||
B|Z|20251111|15:36:41|S|11|73.937200||
B|DRI|20251111|15:36:42|S|25|171.080000||
B|NVDA|20251111|15:36:42|S|100|194.009300||
B|PLTR|20251111|15:36:42|S|100|192.214500||
B|PLTR|20251111|15:36:42|S|200|192.220000||
B|APLD|20251111|15:36:43|E|200|28.467000||
B|GFI|20251111|15:36:43|S|100|42.415000||
B|NVDA|20251111|15:36:43|S|500|194.009800||
B|CVNA|20251111|15:36:44|S|10|329.280000||
B|BABA|20251111|15:36:45|S|5|160.380000||
B|ENGN|20251111|15:36:45|S|1|9.140000||
B|RIOT|20251111|15:36:45|S|650|16.005000||
B|AVGO|20251111|15:36:46|S|4|353.670000||
B|CLNN|20251111|15:36:46|S|100|9.630000||
B|NVDA|20251111|15:36:46|S|40|193.979300||
B|NVDA|20251111|15:36:46|S|800|193.965000||
B|AMDL|20251111|15:36:47|S|100|20.210000||
B|DLO|20251111|15:36:47|S|20|14.430000||
B|GOOG|20251111|15:36:47|S|200|291.200000||
B|NBIS|20251111|15:36:47|S|50|100.430000||
B|ZM|20251111|15:36:47|S|20|85.005000||
B|ETOR|20251111|15:36:48|S|25|41.580000||
B|SNWV|20251111|15:36:48|S|100|35.110000||
B|NVDA|20251111|15:36:49|S|200|193.955000||
B|NVDA|20251111|15:36:50|S|250|193.979300||
B|SNAP|20251111|15:36:50|S|12|8.843500||
B|ZS|20251111|15:36:50|S|2|332.225000||
B|ALGT|20251111|15:36:51|S|8|66.390000||
B|ENS|20251111|15:36:51|S|50|138.545000||
B|IYF|20251111|15:36:51|S|150|124.969700||
B|IZM|20251111|15:36:51|S|200|1.290000||
B|NVDA|20251111|15:36:51|S|200|193.990000||
B|RKLB|20251111|15:36:51|S|10|51.370000||
B|RPRX|20251111|15:36:51|S|100|39.075000||
B|MSFT|20251111|15:36:52|S|2|508.955000||
B|MSPR|20251111|15:36:52|E|300|0.515700||
B|ZS|20251111|15:36:52|S|4|332.388500||
B|ZTS|20251111|15:36:52|S|100|120.349600||
B|KEY|20251111|15:36:53|S|53|18.135000||
B|VKTX|20251111|15:36:53|S|100|40.050000||
B|VKTX|20251111|15:36:53|S|100|40.050000||
B|SIBN|20251111|15:36:54|S|100|18.030000||
B|SNWV|20251111|15:36:54|S|100|35.130000||
B|AMD|20251111|15:36:55|S|60|238.065000||
B|ZS|20251111|15:36:55|S|1|332.188500||
B|AAPL|20251111|15:36:56|S|4|275.170000||
B|PGY|20251111|15:36:56|S|50|27.450000||
B|AAPL|20251111|15:36:57|S|50|275.170000||
B|KO|20251111|15:36:57|S|300|71.619900||
B|APP|20251111|15:36:58|S|10|597.851000||
B|APP|20251111|15:36:58|S|60|597.570000||
B|BF/B|20251111|15:36:58|S|100|27.940000||
B|INTC|20251111|15:36:58|S|20|37.935000||
B|MARA|20251111|15:36:58|S|20|14.535000||
B|CRWV|20251111|15:36:59|S|100|89.050000||
B|OKLO|20251111|15:36:59|S|100|104.270000||
B|SPY|20251111|15:36:59|S|60|682.675000||
B|WDC|20251111|15:36:59|S|100|171.824300||
B|ARM|20251111|15:37:00|S|40|148.480000||
B|IZM|20251111|15:37:00|S|100|1.270000||
B|BHF|20251111|15:37:01|S|20|65.820000||
B|VO|20251111|15:37:01|S|1|291.940000||
B|AMD|20251111|15:37:02|S|30|238.220000||
B|CRESW|20251111|15:37:02|E|2|0.980000||
B|SMR|20251111|15:37:02|S|1|26.525000||
B|IDT|20251111|15:37:03|S|400|51.940000||
B|MSPR|20251111|15:37:03|E|100|0.514800||
B|MSTR|20251111|15:37:03|S|19|232.760000||
B|QQQ|20251111|15:37:03|S|200|621.679000||
B|Z|20251111|15:37:03|S|1|73.985000||
B|ZETA|20251111|15:37:03|S|100|19.805000||
B|HUT|20251111|15:37:04|S|50|42.920000||
B|NBIS|20251111|15:37:04|S|5|100.330000||
B|NEPH|20251111|15:37:04|S|10|4.355000||
B|Z|20251111|15:37:04|S|13|73.946300||
B|BTC|20251111|15:37:05|S|100|45.515000||
B|MSTR|20251111|15:37:06|S|97|232.825000||
B|NVDA|20251111|15:37:06|S|100|194.119300||
B|NVDA|20251111|15:37:06|S|300|194.119300||
B|PLTR|20251111|15:37:06|S|1|192.248800||
B|RIG|20251111|15:37:06|S|3|4.255000||
B|SPFI|20251111|15:37:06|S|10|37.950000||
B|XMTR|20251111|15:37:07|S|20|65.900000||
B|AMD|20251111|15:37:08|S|20|238.390000||
B|CODIpC|20251111|15:37:08|S|100|16.340000||
B|DIA|20251111|15:37:08|S|1|479.140000||
B|SOFI|20251111|15:37:08|S|520|30.660000||
B|ZS|20251111|15:37:08|S|6|332.305000||
B|AVGO|20251111|15:37:09|S|1|353.781500||
B|CRCL|20251111|15:37:09|S|5|99.020000||
B|CYCN|20251111|15:37:09|S|200|1.670000||
B|DASH|20251111|15:37:09|S|4|201.355000||
B|MSTR|20251111|15:37:09|S|88|232.930000||
B|NVDA|20251111|15:37:09|S|50|194.125000||
B|PGY|20251111|15:37:09|S|200|27.450000||
B|RY|20251111|15:37:09|S|8|147.820000||
B|CRWV|20251111|15:37:10|E|2|89.120000||
B|MSTZ|20251111|15:37:10|S|500|8.630000||
B|NCLH|20251111|15:37:10|S|100|18.789300||
B|NIO|20251111|15:37:10|S|20|6.595000||
B|TGT|20251111|15:37:10|S|2|91.665000||
B|ZTO|20251111|15:37:10|S|100|19.125000||
B|BITX|20251111|15:37:11|S|100|42.050000||
B|BITX|20251111|15:37:11|S|100|42.050000||
B|SLV|20251111|15:37:11|S|53|46.365000||
B|ZTO|20251111|15:37:11|S|9|19.125000||
B|FUL|20251111|15:37:12|S|1|57.669600||
B|NVDA|20251111|15:37:12|S|200|194.125000||
B|OKLO|20251111|15:37:12|S|59|104.310000||
B|Z|20251111|15:37:12|S|8|73.951200||
B|Z|20251111|15:37:12|S|18|73.951200||
B|ZS|20251111|15:37:12|S|40|332.314200||
B|ZTO|20251111|15:37:12|S|35|19.125000||
B|AMD|20251111|15:37:13|S|32|238.360000||
B|APLD|20251111|15:37:13|E|3|28.486500||
B|GDX|20251111|15:37:13|S|75|76.530000||
B|GFI|20251111|15:37:13|S|300|42.435000||
B|LCID|20251111|15:37:13|S|160|16.949300||
B|LLY|20251111|15:37:13|S|1|990.730000||
B|ZTO|20251111|15:37:13|S|9|19.125000||
B|AFRM|20251111|15:37:14|S|100|75.340000||
B|AFRM|20251111|15:37:14|S|200|75.332400||
B|AMD|20251111|15:37:14|S|1|238.330000||
B|CORZ|20251111|15:37:14|S|2700|17.087400||
B|KSPI|20251111|15:37:14|S|15|75.310000||
B|PLTR|20251111|15:37:14|S|10|192.229000||
B|TSLA|20251111|15:37:14|S|50|437.680000||
B|TSLA|20251111|15:37:14|S|80|437.635000||
B|Z|20251111|15:37:14|S|200|73.946300||
B|CROX|20251111|15:37:15|S|7|75.570000||
B|DECK|20251111|15:37:15|S|50|82.619500||
B|HUM|20251111|15:37:15|S|2|244.230000||
B|NBIS|20251111|15:37:15|S|10|100.330000||
B|TSLA|20251111|15:37:15|S|112|437.705000||
B|SBUX|20251111|15:37:16|S|100|86.010000||
B|TSLA|20251111|15:37:16|S|20|437.705000||
B|UVXY|20251111|15:37:16|S|200|10.015000||
B|F|20251111|15:37:17|S|140|13.310000||
B|LLY|20251111|15:37:17|S|1|990.760000||
B|MO|20251111|15:37:17|S|14|58.405000||
B|PEW|20251111|15:37:17|S|20|4.350000||
B|SLDP|20251111|15:37:17|S|30|6.955000||
B|TEAM|20251111|15:37:17|S|100|159.450000||
B|ZTO|20251111|15:37:17|S|22|19.125000||
B|AMD|20251111|15:37:18|S|100|238.370000||
B|AMD|20251111|15:37:18|S|100|238.390000||
B|AS|20251111|15:37:18|S|500|30.100000||
B|CODIpC|20251111|15:37:18|S|100|16.340000||
B|KLTR|20251111|15:37:18|S|200|1.830000||
B|PCTY|20251111|15:37:18|S|100|148.340000||
B|PEY|20251111|15:37:18|S|6|20.445000||
B|REAL|20251111|15:37:18|S|900|15.385000||
B|NBIS|20251111|15:37:19|S|50|100.315000||
B|REAL|20251111|15:37:19|S|500|15.435000||
B|RIVN|20251111|15:37:19|S|40|17.925000||
B|ZTO|20251111|15:37:19|S|9|19.125000||
B|AAOI|20251111|15:37:20|S|200|23.619300||
B|AKAM|20251111|15:37:20|S|100|91.990000||
B|LLY|20251111|15:37:20|S|9|990.770000||
B|PLTR|20251111|15:37:20|S|60|192.258800||
B|TJX|20251111|15:37:20|S|47|145.898800||
B|CIEN|20251111|15:37:21|S|100|205.325000||
B|GOOG|20251111|15:37:21|S|1|291.190000||
B|VRSK|20251111|15:37:21|S|10|214.890000||
B|BBWI|20251111|15:37:22|S|252|21.855000||
B|DUOL|20251111|15:37:22|S|1|195.420000||
B|LOAR|20251111|15:37:22|S|100|73.500000||
B|MSTX|20251111|15:37:22|S|250|10.132400||
B|NVDA|20251111|15:37:23|S|40|194.170000||
B|O|20251111|15:37:23|S|1|57.160000||
B|QNCX|20251111|15:37:23|S|900|1.760000||
B|WRB|20251111|15:37:23|S|7|76.300000||
B|ZS|20251111|15:37:23|S|40|332.309400||
B|ZS|20251111|15:37:23|S|40|332.420000||
B|COMP|20251111|15:37:24|S|160|9.349300||
B|ING|20251111|15:37:24|S|372|26.305000||
B|IONQ|20251111|15:37:24|S|5|53.800000||
B|IRE|20251111|15:37:24|S|73|16.330000||
B|NVTS|20251111|15:37:24|S|200|8.995000||
B|TQQQ|20251111|15:37:24|S|3|111.898700||
B|Z|20251111|15:37:24|S|100|73.951100||
B|ALMU|20251111|15:37:25|S|115|14.525000||
B|IAG|20251111|15:37:25|S|500|13.649300||
B|QQQ|20251111|15:37:25|S|300|621.745500||
B|REAL|20251111|15:37:25|S|100|15.435000||
B|ZTO|20251111|15:37:25|S|9|19.125000||
B|ARM|20251111|15:37:26|S|2|148.490000||
B|CSIQ|20251111|15:37:26|S|1|29.105700||
B|EC|20251111|15:37:26|S|210|10.105000||
B|EC|20251111|15:37:26|S|437|10.110000||
B|TSLA|20251111|15:37:26|S|80|437.700000||
B|UL|20251111|15:37:26|S|46|61.059900||
B|BABA|20251111|15:37:27|S|8|160.540000||
B|BBWI|20251111|15:37:27|S|100|21.855000||
B|SLV|20251111|15:37:27|S|700|46.375000||
B|F|20251111|15:37:28|S|20|13.310000||
B|NVDA|20251111|15:37:28|S|1|194.130000||
B|NVDA|20251111|15:37:28|S|1400|194.140000||
B|OPEN|20251111|15:37:28|S|120|8.255000||
B|UMAC|20251111|15:37:28|S|7|10.800000||
B|ADP|20251111|15:37:29|S|5|254.770000||
B|BCS|20251111|15:37:29|S|20|22.205000||
B|RKLB|20251111|15:37:29|S|20|51.360000||
B|SCHD|20251111|15:37:29|S|100|27.135000||
B|SNWV|20251111|15:37:29|S|100|35.110000||
B|ZS|20251111|15:37:29|S|4|332.307600||
B|ZTO|20251111|15:37:29|S|22|19.125000||
B|ZTS|20251111|15:37:29|S|24|120.297700||
B|AESI|20251111|15:37:30|S|15|10.205000||
B|AESI|20251111|15:37:30|S|60|10.205000||
B|AESI|20251111|15:37:30|S|100|10.205000||
B|PENN|20251111|15:37:30|S|12|15.401000||
B|XPEV|20251111|15:37:30|S|300|27.755000||
B|NVDA|20251111|15:37:31|S|200|194.165000||
B|SE|20251111|15:37:31|S|200|142.190000||
B|ZTO|20251111|15:37:31|S|10|19.125000||
B|CODIpC|20251111|15:37:32|S|100|16.340000||
B|CORZ|20251111|15:37:32|S|20|17.099300||
B|FFLG|20251111|15:37:32|S|5|30.143500||
B|GLTO|20251111|15:37:32|S|100|25.480000||
B|GLTO|20251111|15:37:32|S|100|25.480000||
B|GLTO|20251111|15:37:32|S|500|25.345000||
B|NIO|20251111|15:37:32|S|200|6.595000||
B|SNWV|20251111|15:37:32|S|100|35.130000||
B|AMZN|20251111|15:37:33|S|4|248.900000||
B|BNS|20251111|15:37:33|S|100|66.831000||
B|MNDY|20251111|15:37:33|S|13|165.360000||
B|VERA|20251111|15:37:33|S|30|29.740000||
B|ZS|20251111|15:37:33|S|8|332.307500||
B|REAL|20251111|15:37:34|S|20|15.425000||
B|TSLA|20251111|15:37:34|S|100|437.560000||
B|COPX|20251111|15:37:35|S|20|61.845000||
B|NBIS|20251111|15:37:35|S|100|100.240000||
B|VTRS|20251111|15:37:35|S|6|11.160700||
B|AVGO|20251111|15:37:36|S|10|353.870000||
B|PANW|20251111|15:37:36|S|5|217.865000||
B|VTRS|20251111|15:37:36|S|100|11.170000||
B|VTRS|20251111|15:37:36|S|1400|11.169300||
B|KO|20251111|15:37:37|S|20|71.605000||
B|ZTO|20251111|15:37:37|S|9|19.125000||
B|QQQM|20251111|15:37:38|S|1|255.946500||
B|CYCN|20251111|15:37:39|S|100|1.670000||
B|MP|20251111|15:37:39|S|100|62.142900||
B|FIG|20251111|15:37:40|S|20|44.639600||
B|LLY|20251111|15:37:40|S|1|990.305000||
B|PH|20251111|15:37:40|S|10|857.900000||
B|TSLL|20251111|15:37:40|S|13|19.530000||
B|ZIM|20251111|15:37:40|S|2|15.490000||
B|ZIM|20251111|15:37:40|S|2|15.490000||
B|ZIM|20251111|15:37:40|S|2|15.490000||
B|ZIM|20251111|15:37:40|S|46|15.490000||
B|CODIpC|20251111|15:37:41|S|100|16.340000||
B|FXA|20251111|15:37:41|S|400|64.660000||
B|SNWV|20251111|15:37:41|S|100|35.210000||
B|BABA|20251111|15:37:42|S|3|160.510000||
B|GOOGL|20251111|15:37:42|S|6|290.601700||
B|SMR|20251111|15:37:42|S|1|26.515000||
B|TQQQ|20251111|15:37:42|S|3|111.855000||
B|URG|20251111|15:37:42|S|2000|1.290000||
B|EQT|20251111|15:37:43|S|300|60.745000||
B|XLE|20251111|15:37:43|S|290|91.505000||
B|ZS|20251111|15:37:44|S|9|332.360000||
B|ALLE|20251111|15:37:45|S|118|167.610000||
B|EMR|20251111|15:37:45|S|133|129.690000||
B|HUBB|20251111|15:37:45|S|19|451.480000||
B|IR|20251111|15:37:45|S|101|77.060000||
B|AAPL|20251111|15:37:46|S|2|275.242300||
B|CRWD|20251111|15:37:46|S|20|556.721500||
B|INTC|20251111|15:37:46|S|200|37.935000||
B|RKLB|20251111|15:37:46|S|40|51.320000||
B|BA|20251111|15:37:47|S|250|195.350000||
B|CRWV|20251111|15:37:47|S|300|89.170100||
B|SPY|20251111|15:37:47|S|100|682.759300||
B|TQQQ|20251111|15:37:47|S|3|111.865000||
B|TTWO|20251111|15:37:47|S|12|239.620000||
B|Z|20251111|15:37:47|S|37|73.969400||
B|NVDA|20251111|15:37:48|S|10|194.077600||
B|RVMD|20251111|15:37:48|S|3|64.030000||
B|SIVR|20251111|15:37:48|S|16|48.689900||
B|SKYT|20251111|15:37:48|S|95|21.820000||
B|SNDK|20251111|15:37:48|S|50|266.295000||
B|ATRO|20251111|15:37:49|S|113|47.750000||
B|ORCL|20251111|15:37:49|S|5|234.570000||
B|SMR|20251111|15:37:49|S|1|26.525000||
B|TSLA|20251111|15:37:49|S|200|437.600000||
B|PLTR|20251111|15:37:50|S|60|192.319100||
B|XPEV|20251111|15:37:50|S|500|27.745000||
B|NVDA|20251111|15:37:51|S|300|194.109600||
B|VTV|20251111|15:37:51|S|2|188.339300||
B|F|20251111|15:37:52|S|20|13.310000||
B|TSLA|20251111|15:37:53|S|100|437.700000||
B|CRCL|20251111|15:37:54|S|100|98.950000||
B|ENS|20251111|15:37:54|S|3|138.770000||
B|AAPL|20251111|15:37:55|S|200|275.220000||
B|SMR|20251111|15:37:55|S|1|26.475000||
B|TSLA|20251111|15:37:55|S|20|437.670000||
B|NVDA|20251111|15:37:56|S|50|194.110000||
B|PHAT|20251111|15:37:56|S|300|14.370000||
B|RGTI|20251111|15:37:56|S|14|31.350000||
B|BBWI|20251111|15:37:57|S|200|21.850000||
B|MSFT|20251111|15:37:57|S|1|508.900000||
B|PLTR|20251111|15:37:57|S|30|192.365000||
B|SPYG|20251111|15:37:57|S|5|107.345000||
B|APGE|20251111|15:37:58|S|40|62.900000||
B|BST|20251111|15:37:58|S|143|41.530000||
B|EVER|20251111|15:37:58|S|40|25.950000||
B|PLUG|20251111|15:37:58|S|500|2.490000||
B|PWR|20251111|15:37:58|S|1|449.370000||
B|PWR|20251111|15:37:58|S|1|449.531000||
B|ZTO|20251111|15:37:58|S|15|19.125000||
B|LAES|20251111|15:37:59|S|1000|5.405000||
B|SMR|20251111|15:37:59|S|1|26.500000||
B|UPRO|20251111|15:37:59|S|80|117.869300||
B|CVNA|20251111|15:38:00|S|12|328.819500||
B|GOOGL|20251111|15:38:00|S|1|290.605000||
B|LLY|20251111|15:38:00|S|280|990.305000||
B|LPLA|20251111|15:38:00|S|52|377.350000||
B|PLTR|20251111|15:38:00|S|52|192.410000||
B|PLTR|20251111|15:38:00|S|120|192.400000||
B|XLU|20251111|15:38:00|S|2|89.700000||
B|ONON|20251111|15:38:01|S|15|35.100000||
B|SOXL|20251111|15:38:01|S|100|41.820000||
B|UAMY|20251111|15:38:01|S|500|7.980000||
B|BRK/B|20251111|15:38:02|S|100|497.445000||
B|CIFR|20251111|15:38:02|S|100|18.255000||
B|DXCM|20251111|15:38:02|S|100|57.795000||
B|GDX|20251111|15:38:02|S|600|76.575000||
B|SOXL|20251111|15:38:02|S|50|41.819300||
B|ZTS|20251111|15:38:02|S|100|120.300000||
B|SMR|20251111|15:38:03|S|1|26.495000||
B|NXT|20251111|15:38:04|S|80|106.030000||
B|INBX|20251111|15:38:05|S|100|77.710000||
B|MELI|20251111|15:38:05|S|10|2108.980000||
B|MO|20251111|15:38:05|S|200|58.398500||
B|NBIS|20251111|15:38:05|S|2|100.370000||
B|VTV|20251111|15:38:05|S|5|188.335000||
B|NICE|20251111|15:38:06|S|200|126.010000||
B|ZS|20251111|15:38:06|S|1|332.300500||
B|CL|20251111|15:38:07|S|300|79.395000||
B|FIG|20251111|15:38:07|S|2|44.595000||
B|NVDA|20251111|15:38:07|S|200|194.115000||
B|SPY|20251111|15:38:07|S|21|682.757400||
B|UVXY|20251111|15:38:07|S|20|10.015000||
B|COMM|20251111|15:38:08|S|291|17.509300||
B|CVX|20251111|15:38:08|S|78|156.102800||
B|TQQQ|20251111|15:38:08|S|3|111.865000||
B|TSLL|20251111|15:38:08|S|100|19.555000||
B|AMD|20251111|15:38:09|S|100|238.425000||
B|CROX|20251111|15:38:09|S|13|75.600000||
B|SPY|20251111|15:38:09|S|1|682.760000||
B|TQQQ|20251111|15:38:09|S|3|111.865000||
B|VTR|20251111|15:38:09|S|40|75.920000||
B|TIGO|20251111|15:38:10|S|69|50.315000||
B|TIGO|20251111|15:38:10|S|500|50.315000||
B|XLE|20251111|15:38:10|S|13|91.495000||
B|XLU|20251111|15:38:10|S|10|89.685000||
B|CYCN|20251111|15:38:11|S|200|1.660000||
B|RIVN|20251111|15:38:11|S|200|17.979300||
B|VG|20251111|15:38:11|S|1895|7.600000||
B|ZM|20251111|15:38:11|S|18|84.980000||
B|ZTS|20251111|15:38:11|S|9|120.277900||
B|IYRI|20251111|15:38:12|S|20|49.922000||
B|LLY|20251111|15:38:12|S|1|990.580000||
B|OPEN|20251111|15:38:12|S|2725|8.359100||
B|THRM|20251111|15:38:12|S|37|37.722500||
B|XLE|20251111|15:38:12|S|100|91.507600||
B|Z|20251111|15:38:12|S|100|73.954300||
B|MSFT|20251111|15:38:13|S|31|508.840500||
B|PEP|20251111|15:38:13|S|23|145.247000||
B|COIN|20251111|15:38:14|S|10|305.295000||
B|OKLL|20251111|15:38:14|S|100|43.120000||
B|OPEN|20251111|15:38:14|S|4|8.350000||
B|XPEV|20251111|15:38:14|S|5|27.765000||
B|CPAY|20251111|15:38:15|S|152|290.580000||
B|CRWV|20251111|15:38:15|S|500|89.265000||
B|FGL|20251111|15:38:15|S|100|0.375300||
B|LMND|20251111|15:38:15|S|200|77.880000||
B|PLTR|20251111|15:38:15|S|100|192.392800||
B|APP|20251111|15:38:16|S|2|597.636100||
B|NVDA|20251111|15:38:16|S|2|194.117700||
B|NVDA|20251111|15:38:16|S|500|194.112300||
B|PLTR|20251111|15:38:16|S|250|192.380000||
B|BTDR|20251111|15:38:17|S|100|15.270000||
B|TSLA|20251111|15:38:17|S|34|437.980000||
B|VG|20251111|15:38:17|S|30|7.600000||
B|VWAV|20251111|15:38:17|S|80|13.060000||
B|AIIO|20251111|15:38:18|E|8|0.578000||
B|IBIT|20251111|15:38:18|S|30|58.375000||
B|RUN|20251111|15:38:18|S|39|19.770000||
B|SMR|20251111|15:38:18|S|1|26.545000||
B|TNA|20251111|15:38:18|S|3200|45.177700||
B|COIN|20251111|15:38:19|S|5|305.350000||
B|MSPR|20251111|15:38:19|E|10|0.514900||
B|NVDA|20251111|15:38:19|S|100|194.150000||
B|SNDL|20251111|15:38:19|S|24|1.830000||
B|Z|20251111|15:38:19|S|14|74.023600||
B|CRCL|20251111|15:38:20|S|10|99.120000||
B|HSAI|20251111|15:38:20|S|5|20.540000||
B|INTC|20251111|15:38:20|S|800|37.923000||
B|XBI|20251111|15:38:20|S|1000|113.585000||
B|AMD|20251111|15:38:21|S|100|238.280000||
B|SMR|20251111|15:38:21|S|1|26.545000||
B|ALVO|20251111|15:38:22|S|100|5.645000||
B|NVDA|20251111|15:38:22|S|50|194.120100||
B|RIVN|20251111|15:38:22|S|100|18.015000||
B|TSLS|20251111|15:38:22|S|2500|5.331500||
B|KO|20251111|15:38:23|S|20|71.545000||
B|CVX|20251111|15:38:24|S|100|156.079000||
B|MRP|20251111|15:38:24|S|100|31.980000||
B|MRP|20251111|15:38:24|S|100|31.980700||
B|NVDA|20251111|15:38:24|S|90|194.115000||
B|SHV|20251111|15:38:24|S|180|110.233500||
B|ZS|20251111|15:38:24|S|1|332.360000||
B|NMAI|20251111|15:38:25|S|100|13.270000||
B|NVDU|20251111|15:38:25|S|10|137.480000||
B|RKLB|20251111|15:38:25|S|100|51.260000||
B|SMR|20251111|15:38:25|S|1|26.530000||
B|AEVA|20251111|15:38:26|S|100|11.220000||
B|ROCK|20251111|15:38:26|S|13|61.340000||
B|CRWV|20251111|15:38:27|S|100|89.280000||
B|GILD|20251111|15:38:27|S|500|122.395000||
B|NBIS|20251111|15:38:27|S|1|100.360000||
B|SOXL|20251111|15:38:27|S|27|41.800000||
B|RIVN|20251111|15:38:28|S|300|18.055000||
B|SKYT|20251111|15:38:28|S|90|21.790000||
B|LPSN|20251111|15:38:29|S|110|5.760000||
B|MAGS|20251111|15:38:29|S|1|67.255000||
B|VIST|20251111|15:38:29|S|100|50.365000||
B|NVTX|20251111|15:38:30|S|100|41.310000||
B|SNDK|20251111|15:38:30|S|100|266.266200||
B|TSLA|20251111|15:38:30|S|10|437.800000||
B|MSTW|20251111|15:38:31|S|80|18.700000||
B|SMCI|20251111|15:38:31|S|19|38.959300||
B|ZS|20251111|15:38:31|S|40|332.286000||
B|BWMN|20251111|15:38:32|S|4|34.790000||
B|SNDK|20251111|15:38:32|S|2|266.266200||
B|STM|20251111|15:38:32|S|20|23.709300||
B|ASTS|20251111|15:38:33|S|100|67.110000||
B|PENN|20251111|15:38:33|S|313|15.400700||
B|TRON|20251111|15:38:33|S|1200|2.245000||
B|VUG|20251111|15:38:33|S|10|494.940000||
B|CRCL|20251111|15:38:35|S|100|99.150000||
B|CSIQ|20251111|15:38:35|S|100|29.045300||
B|RIVN|20251111|15:38:35|S|50|18.010000||
B|TSLA|20251111|15:38:35|S|20|437.880000||
B|AMD|20251111|15:38:36|S|30|238.290000||
B|SNWV|20251111|15:38:36|S|100|35.170000||
B|ZM|20251111|15:38:36|S|57|84.990000||
B|AKAM|20251111|15:38:37|S|1|91.910000||
B|ALLO|20251111|15:38:37|S|25|1.240000||
B|EWJ|20251111|15:38:37|S|11|83.798500||
B|PLTR|20251111|15:38:37|S|119|192.330000||
B|MOD|20251111|15:38:39|S|67|152.005000||
B|SMST|20251111|15:38:40|S|100|47.500000||
B|SPY|20251111|15:38:40|S|5|682.755000||
B|VOD|20251111|15:38:40|S|900|12.650500||
B|BB|20251111|15:38:41|S|100|4.550000||
B|BTBT|20251111|15:38:41|S|35|2.939900||
B|OKLO|20251111|15:38:41|S|100|104.530000||
B|TPR|20251111|15:38:41|S|1|102.756100||
B|WDS|20251111|15:38:41|S|20|17.570000||
B|CRWV|20251111|15:38:42|S|1|89.270000||
B|LUMN|20251111|15:38:42|S|300|9.290000||
B|LUMN|20251111|15:38:42|S|400|9.290000||
B|LUMN|20251111|15:38:42|S|1694|9.289500||
B|LUMN|20251111|15:38:42|S|2000|9.290000||
B|RUN|20251111|15:38:42|S|55|19.755000||
B|SMR|20251111|15:38:42|S|1|26.520000||
B|ZTS|20251111|15:38:42|S|8|120.275700||
B|ALB|20251111|15:38:43|S|3|102.940000||
B|DIA|20251111|15:38:43|S|1|479.233900||
B|SNWV|20251111|15:38:43|S|100|35.190000||
B|UAMY|20251111|15:38:43|S|100|7.995000||
B|VEEV|20251111|15:38:43|S|10|300.381000||
B|ZTO|20251111|15:38:43|S|15|19.125000||
B|AMD|20251111|15:38:45|S|4|238.200000||
B|MU|20251111|15:38:45|S|18|242.137800||
B|TIC|20251111|15:38:45|S|100|11.330000||
B|NVDA|20251111|15:38:46|S|200|194.039300||
B|TFPM|20251111|15:38:46|S|70|30.270000||
B|ASST|20251111|15:38:47|S|900|1.350000||
B|DUOL|20251111|15:38:47|S|5|195.770000||
B|WU|20251111|15:38:47|S|50|8.920000||
B|AMSC|20251111|15:38:48|S|200|35.010000||
B|NVDA|20251111|15:38:48|S|26|194.047600||
B|XPEV|20251111|15:38:48|S|500|27.785000||
B|AMD|20251111|15:38:49|S|30|238.225000||
B|MOVE|20251111|15:38:49|S|25|13.370000||
B|SMR|20251111|15:38:49|S|10|26.535000||
B|TPR|20251111|15:38:49|S|19|102.790000||
B|ZS|20251111|15:38:49|S|582|332.275000||
B|AA|20251111|15:38:50|S|2|37.559000||
B|NVDA|20251111|15:38:50|S|1|194.039300||
B|PSLV|20251111|15:38:50|S|100|16.980000||
B|SMR|20251111|15:38:50|S|100|26.530000||
B|SNAP|20251111|15:38:50|S|100|8.839300||
B|AA|20251111|15:38:51|S|1|37.555200||
B|MNST|20251111|15:38:51|S|50|71.780000||
B|QDVO|20251111|15:38:51|S|3|29.700000||
B|VOD|20251111|15:38:51|S|2400|12.650700||
B|Z|20251111|15:38:51|S|25|73.981300||
B|AMD|20251111|15:38:52|S|100|238.210000||
B|AMD|20251111|15:38:52|S|200|238.205200||
B|BEP|20251111|15:38:52|S|300|29.320000||
B|NVDU|20251111|15:38:52|S|4|137.400000||
B|SMR|20251111|15:38:52|S|1|26.525000||
B|MSFT|20251111|15:38:53|S|5|508.780000||
B|OKLO|20251111|15:38:53|S|15|104.505000||
B|AMSC|20251111|15:38:54|S|26|35.010000||
B|ANF|20251111|15:38:54|S|10|69.998300||
B|EWZ|20251111|15:38:54|S|68|33.479900||
B|GSAT|20251111|15:38:54|S|10|58.858800||
B|LMND|20251111|15:38:54|S|46|77.870000||
B|SNOW|20251111|15:38:54|S|100|271.765000||
B|NBIS|20251111|15:38:55|S|2|100.370000||
B|NVDA|20251111|15:38:56|S|200|194.067500||
B|SMR|20251111|15:38:56|S|300|26.525000||
B|SMST|20251111|15:38:56|S|100|47.510000||
B|VEEV|20251111|15:38:56|S|10|300.381000||
B|XERS|20251111|15:38:56|S|1|7.375200||
B|ETHA|20251111|15:38:57|S|3|25.945000||
B|GSAT|20251111|15:38:57|S|10|58.858800||
B|PLTR|20251111|15:38:57|S|101|192.181200||
B|PSLV|20251111|15:38:57|S|100|16.980000||
B|ZIM|20251111|15:38:57|S|2|15.480000||
B|ZIM|20251111|15:38:57|S|82|15.480000||
B|IRE|20251111|15:38:58|S|100|16.240000||
B|LUMN|20251111|15:38:58|S|700|9.305000||
B|ORCL|20251111|15:38:58|S|64|234.390000||
B|APLD|20251111|15:38:59|S|9|28.459300||
B|CVX|20251111|15:38:59|S|100|156.061000||
B|ETHU|20251111|15:38:59|S|100|79.640000||
B|UAL|20251111|15:38:59|S|2|94.965600||
B|ASST|20251111|15:39:00|E|400|1.350000||
B|CIEN|20251111|15:39:00|S|10|205.700000||
B|CPAY|20251111|15:39:00|S|17|290.650000||
B|ETHT|20251111|15:39:00|S|60|55.530000||
B|ETHT|20251111|15:39:00|S|85|55.540000||
B|JEPQ|20251111|15:39:00|S|1|58.709900||
B|META|20251111|15:39:00|S|80|626.590000||
B|MRP|20251111|15:39:00|S|100|31.990000||
B|NVDW|20251111|15:39:00|S|10|47.250000||
B|OPEN|20251111|15:39:00|S|200|8.375000||
B|PLTR|20251111|15:39:00|S|100|192.185000||
B|TMF|20251111|15:39:00|S|180|41.235000||
B|BTQ|20251111|15:39:01|S|100|7.054000||
B|GS|20251111|15:39:01|S|43|810.640000||
B|MRX|20251111|15:39:01|S|700|34.770000||
B|NVDA|20251111|15:39:01|S|100|194.055000||
B|SNOW|20251111|15:39:01|S|9|271.770000||
B|IZM|20251111|15:39:02|S|200|1.290000||
B|LYFT|20251111|15:39:02|S|50|23.957600||
B|THAR|20251111|15:39:02|S|150|3.265000||
B|ZTS|20251111|15:39:02|S|28|120.267900||
B|TSLL|20251111|15:39:03|S|400|19.570000||
B|VKTX|20251111|15:39:03|S|100|40.040000||
B|VKTX|20251111|15:39:03|S|225|40.040000||
B|ZM|20251111|15:39:03|S|30|84.970000||
B|HPQ|20251111|15:39:04|S|5|24.849300||
B|WWW|20251111|15:39:04|S|17|15.870000||
B|XXRP|20251111|15:39:04|S|200|19.550000||
B|AMD|20251111|15:39:05|S|30|238.215000||
B|OKLO|20251111|15:39:05|S|10|104.535000||
B|RCL|20251111|15:39:05|S|18|261.755600||
B|SOXL|20251111|15:39:05|S|100|41.790000||
B|SPY|20251111|15:39:05|S|60|682.755000||
B|ZTO|20251111|15:39:05|S|13|19.125000||
B|A|20251111|15:39:06|S|5|149.675000||
B|HEI|20251111|15:39:06|S|1|329.049500||
B|HOOD|20251111|15:39:06|S|1|131.540000||
B|NBIS|20251111|15:39:06|S|100|100.395000||
B|SAN|20251111|15:39:06|S|20|10.789300||
B|AMD|20251111|15:39:07|S|100|238.165000||
B|CG|20251111|15:39:07|S|200|53.911000||
B|DK|20251111|15:39:07|S|100|41.400000||
B|PSNL|20251111|15:39:07|S|600|8.355000||
B|SOXL|20251111|15:39:07|S|3|41.790000||
B|STUB|20251111|15:39:07|S|100|19.180000||
B|NVDA|20251111|15:39:08|S|25|194.070000||
B|NVDA|20251111|15:39:08|S|300|194.079300||
B|ZIM|20251111|15:39:08|S|100|15.480000||
B|ZIM|20251111|15:39:08|S|192|15.480000||
B|OPEN|20251111|15:39:09|S|1000|8.390000||
B|RKLB|20251111|15:39:09|S|1|51.340000||
B|RKLB|20251111|15:39:09|S|100|51.370000||
B|MOH|20251111|15:39:10|S|3|144.800000||
B|ONON|20251111|15:39:10|S|68|35.109300||
B|SNDK|20251111|15:39:10|S|1|266.186500||
B|UXRP|20251111|15:39:10|S|20|17.465000||
B|ORCL|20251111|15:39:11|S|42|234.490000||
B|PLTR|20251111|15:39:11|S|136|192.168800||
B|QBTS|20251111|15:39:11|S|100|28.560000||
B|SIBN|20251111|15:39:11|S|200|18.020000||
B|VTRS|20251111|15:39:11|S|20|11.205000||
B|Z|20251111|15:39:11|S|145|73.993700||
B|ZTO|20251111|15:39:11|S|9|19.125000||
B|ZTO|20251111|15:39:11|S|13|19.125000||
B|RGTX|20251111|15:39:12|S|83|121.870000||
B|TSLA|20251111|15:39:12|S|20|437.830000||
B|TSLA|20251111|15:39:12|S|39|437.820000||
B|ZM|20251111|15:39:12|S|16|84.970000||
B|ETHU|20251111|15:39:13|S|100|79.620000||
B|PLTR|20251111|15:39:13|S|25|192.131200||
B|RIVN|20251111|15:39:13|S|55|18.035000||
B|CRWV|20251111|15:39:14|S|20|89.165000||
B|ETHT|20251111|15:39:14|S|200|55.500000||
B|IBIT|20251111|15:39:14|S|17|58.335000||
B|TSLA|20251111|15:39:14|S|50|437.775000||
B|BMNU|20251111|15:39:15|S|166|13.215000||
B|ISRG|20251111|15:39:15|S|40|572.470000||
B|SOXS|20251111|15:39:15|S|1|3.645000||
B|KO|20251111|15:39:16|S|20|71.585000||
B|META|20251111|15:39:16|S|7|626.664200||
B|SNWV|20251111|15:39:16|S|100|35.140000||
B|TMF|20251111|15:39:16|S|86|41.230000||
B|ZS|20251111|15:39:16|S|40|332.320000||
B|FGL|20251111|15:39:17|S|100|0.373800||
B|HBAN|20251111|15:39:17|S|400|15.853500||
B|ZTS|20251111|15:39:17|S|100|120.320000||
B|GSK|20251111|15:39:18|S|60|48.345000||
B|LLY|20251111|15:39:18|S|1|991.140000||
B|LPSN|20251111|15:39:18|S|700|5.790000||
B|SPY|20251111|15:39:18|S|1|682.820000||
B|TNA|20251111|15:39:18|S|1600|45.217700||
B|WCN|20251111|15:39:18|S|6|167.700000||
B|CORZ|20251111|15:39:19|S|100|17.055000||
B|NVDA|20251111|15:39:19|S|25|194.139300||
B|SCCO|20251111|15:39:19|S|2|139.280000||
B|VLO|20251111|15:39:19|S|11|181.440000||
B|KLTR|20251111|15:39:20|S|300|1.830000||
B|OPCH|20251111|15:39:20|S|1|28.990000||
B|PATH|20251111|15:39:20|S|200|14.395000||
B|SOXL|20251111|15:39:20|S|5|41.850000||
B|FGL|20251111|15:39:21|S|100|0.373800||
B|LFS|20251111|15:39:21|S|100|6.320000||
B|SE|20251111|15:39:21|S|500|142.130000||
B|SOXL|20251111|15:39:21|S|400|41.849900||
B|VTRS|20251111|15:39:21|S|90|11.205000||
B|ZM|20251111|15:39:21|S|39|84.980000||
B|NTLA|20251111|15:39:22|S|100|10.065200||
B|RKLB|20251111|15:39:22|S|10|51.360000||
B|UAA|20251111|15:39:22|S|100|4.660000||
B|WAFU|20251111|15:39:22|S|2|1.830000||
B|COPX|20251111|15:39:23|S|300|61.875000||
B|EQT|20251111|15:39:23|S|290|60.825000||
B|GFI|20251111|15:39:23|S|100|42.460000||
B|OPEN|20251111|15:39:23|S|299|8.385000||
B|OPEN|20251111|15:39:23|S|2499|8.385000||
B|UPXI|20251111|15:39:23|S|100|3.190000||
B|CRWV|20251111|15:39:24|S|50|89.165000||
B|FDX|20251111|15:39:25|S|100|269.769000||
B|MARA|20251111|15:39:25|S|600|14.525000||
B|XPEV|20251111|15:39:25|S|20|27.815000||
B|ACHC|20251111|15:39:26|S|20|18.460000||
B|LCID|20251111|15:39:26|S|100|16.965500||
B|RCAT|20251111|15:39:26|S|500|8.635000||
B|Z|20251111|15:39:26|S|13|74.170000||
B|ZIM|20251111|15:39:26|S|32|15.485000||
B|ORCL|20251111|15:39:27|S|78|234.650000||
B|RIVN|20251111|15:39:27|S|786|18.025000||
B|RKLB|20251111|15:39:27|S|40|51.370000||
B|BSCR|20251111|15:39:28|S|238|19.745500||
B|GME|20251111|15:39:28|S|100|21.445000||
B|PUBM|20251111|15:39:28|S|100|11.020000||
B|PUBM|20251111|15:39:28|S|118|11.020000||
B|XPEV|20251111|15:39:28|S|50|27.815000||
B|CRWD|20251111|15:39:29|S|6|556.860400||
B|DBD|20251111|15:39:29|S|7|64.920000||
B|HPQ|20251111|15:39:29|S|200|24.865000||
B|LRCX|20251111|15:39:29|S|10|159.240000||
B|RGNX|20251111|15:39:29|S|200|11.300000||
B|SOXL|20251111|15:39:29|S|30|41.850000||
B|APLD|20251111|15:39:30|S|10|28.419300||
B|BRKR|20251111|15:39:30|S|100|41.555000||
B|RGNX|20251111|15:39:30|S|200|11.380000||
B|RGNX|20251111|15:39:30|S|1200|11.390000||
B|SMCI|20251111|15:39:30|S|100|38.945000||
B|BKR|20251111|15:39:31|S|100|49.120000||
B|PRAA|20251111|15:39:31|S|17|15.970000||
B|RDDT|20251111|15:39:31|S|15|207.890000||
B|SI|20251111|15:39:31|S|500|11.220000||
B|WULX|20251111|15:39:31|E|5|20.154500||
B|ACHR|20251111|15:39:32|S|1000|8.884500||
B|RR|20251111|15:39:32|S|250|3.615000||
B|XPEV|20251111|15:39:32|S|2|27.815000||
B|ABR|20251111|15:39:33|S|100|9.249300||
B|ARCX|20251111|15:39:33|S|12|10.910000||
B|GIS|20251111|15:39:33|S|10|46.549300||
B|QYLD|20251111|15:39:33|S|100|17.500000||
B|NVDA|20251111|15:39:34|S|50|194.130700||
B|NVDA|20251111|15:39:34|S|50|194.130700||
B|NVDA|20251111|15:39:34|S|50|194.140000||
B|NVDA|20251111|15:39:34|S|50|194.150700||
B|Q|20251111|15:39:34|S|10|97.720000||
B|TSLA|20251111|15:39:34|S|10|437.830000||
B|SIBN|20251111|15:39:35|S|100|18.020000||
B|APLD|20251111|15:39:36|E|250|28.377000||
B|DUOL|20251111|15:39:36|S|20|195.740000||
B|EQT|20251111|15:39:36|S|20|60.829300||
B|NVDA|20251111|15:39:36|S|100|194.150000||
B|RIVN|20251111|15:39:36|S|100|18.042400||
B|BABA|20251111|15:39:37|S|1|160.435000||
B|COMM|20251111|15:39:37|S|20|17.519300||
B|ZTO|20251111|15:39:37|S|9|19.125000||
B|PLTR|20251111|15:39:38|S|100|192.179000||
B|BBIO|20251111|15:39:39|S|200|65.900000||
B|FSLR|20251111|15:39:39|S|10|264.621000||
B|MSFT|20251111|15:39:39|S|30|508.820000||
B|TQQQ|20251111|15:39:39|S|100|111.905000||
B|ETHD|20251111|15:39:40|S|824|4.440000||
B|KMB|20251111|15:39:40|S|19|102.810000||
B|ZIM|20251111|15:39:40|S|16|15.485000||
B|ZM|20251111|15:39:40|S|61|84.980000||
B|ABEO|20251111|15:39:41|S|100|4.185000||
B|ASML|20251111|15:39:41|S|3|1018.620000||
B|Z|20251111|15:39:41|S|144|74.015100||
B|IREN|20251111|15:39:42|S|10|56.460000||
B|MARA|20251111|15:39:42|S|1|14.537700||
B|ZS|20251111|15:39:42|S|120|332.270000||
B|NBIL|20251111|15:39:43|S|566|14.650000||
B|ZTO|20251111|15:39:43|S|18|19.125000||
B|RPGL|20251111|15:39:44|S|93|2.400000||
B|SDIV|20251111|15:39:44|S|100|24.313500||
B|ZTO|20251111|15:39:44|S|52|19.125000||
B|DUOL|20251111|15:39:45|S|5|195.860000||
B|RIVN|20251111|15:39:45|S|10|18.044500||
B|ZIM|20251111|15:39:45|S|100|15.495000||
B|ZIM|20251111|15:39:45|S|100|15.495000||
B|APP|20251111|15:39:46|S|20|596.230000||
B|IWM|20251111|15:39:46|S|10|244.109300||
B|OKLO|20251111|15:39:46|S|234|104.800000||
B|REGN|20251111|15:39:46|S|4|673.470000||
B|XBI|20251111|15:39:46|S|500|113.615000||
B|ZIM|20251111|15:39:46|S|260|15.495000||
B|CNX|20251111|15:39:47|S|30|37.490000||
B|SI|20251111|15:39:47|S|500|11.220000||
B|ZIM|20251111|15:39:47|S|260|15.495000||
B|ZTS|20251111|15:39:48|S|10|120.262200||
B|CAMT|20251111|15:39:49|S|20|103.440000||
B|NEM|20251111|15:39:49|S|100|90.120000||
B|RIG|20251111|15:39:49|S|30|4.250000||
B|TSII|20251111|15:39:49|S|106|28.340000||
B|ZTO|20251111|15:39:49|S|9|19.125000||
B|ZTO|20251111|15:39:49|S|10|19.125000||
B|NBIS|20251111|15:39:50|S|29|100.580000||
B|OKLO|20251111|15:39:50|S|100|104.890000||
B|SOUN|20251111|15:39:50|S|100|13.487700||
B|AVAV|20251111|15:39:51|S|1|326.810000||
B|CRDO|20251111|15:39:51|S|35|158.420000||
B|NEAR|20251111|15:39:51|S|490|51.186500||
B|SGOV|20251111|15:39:51|S|100|100.480000||
B|COIN|20251111|15:39:52|S|1|305.185000||
B|LLY|20251111|15:39:52|S|1|990.975000||
B|NVDA|20251111|15:39:52|S|10|194.107600||
B|XBI|20251111|15:39:52|S|100|113.615000||
B|XBI|20251111|15:39:52|S|700|113.615000||
B|FTNT|20251111|15:39:53|S|17|83.860000||
B|ZTO|20251111|15:39:53|S|22|19.125000||
B|AAPL|20251111|15:39:54|S|1|275.300000||
B|IRM|20251111|15:39:54|S|50|100.450000||
B|IRM|20251111|15:39:54|S|100|100.455000||
B|NKE|20251111|15:39:54|S|100|63.119000||
B|Z|20251111|15:39:54|S|66|74.230000||
B|ZM|20251111|15:39:54|S|25|84.980000||
B|ZM|20251111|15:39:54|S|75|84.980000||
B|ZM|20251111|15:39:54|S|99|84.980000||
B|CYCN|20251111|15:39:55|S|200|1.660000||
B|KTOS|20251111|15:39:55|S|29|76.340000||
B|OKLO|20251111|15:39:55|S|100|104.800000||
B|SPY|20251111|15:39:55|S|110|682.810000||
B|ZIM|20251111|15:39:55|S|100|15.490000||
B|ZS|20251111|15:39:55|S|40|332.272000||
B|ZTS|20251111|15:39:55|S|9|120.262300||
B|IMDX|20251111|15:39:56|S|30|7.440000||
B|IVV|20251111|15:39:56|S|7|686.159900||
B|NVDA|20251111|15:39:57|S|5|194.069300||
B|NVDA|20251111|15:39:57|S|100|194.069300||
B|PSF|20251111|15:39:57|S|25|20.875000||
B|RIVN|20251111|15:39:57|S|500|18.045000||
B|RVMD|20251111|15:39:57|S|18|64.025000||
B|ZS|20251111|15:39:57|S|1|332.435000||
B|ZS|20251111|15:39:57|S|1|332.435000||
B|SNDK|20251111|15:39:58|S|4|266.420000||
B|XLE|20251111|15:39:58|S|100|91.505000||
B|IPGP|20251111|15:39:59|S|14|86.390000||
B|OPEN|20251111|15:39:59|S|960|8.410000||
B|ZTO|20251111|15:39:59|S|17|19.125000||
B|GOVT|20251111|15:40:00|S|142|23.173500||
B|NVDA|20251111|15:40:00|S|200|194.055000||
B|OPEN|20251111|15:40:00|S|1000|8.395000||
B|SMLR|20251111|15:40:00|S|37|26.970000||
B|SOUN|20251111|15:40:00|S|300|13.485000||
B|SOXL|20251111|15:40:00|S|100|41.790000||
B|SPY|20251111|15:40:00|S|400|682.775000||
B|APLD|20251111|15:40:01|S|20|28.389300||
B|AR|20251111|15:40:01|S|444|35.419000||
B|FIX|20251111|15:40:01|S|16|952.370000||
B|NXE|20251111|15:40:01|S|2500|8.609300||
B|UPST|20251111|15:40:01|S|300|39.300000||
B|AAPL|20251111|15:40:02|S|139|275.250000||
B|AVGO|20251111|15:40:02|S|71|353.305000||
B|NVDA|20251111|15:40:02|S|100|193.955000||
B|QURE|20251111|15:40:02|S|20|30.715000||
B|SBET|20251111|15:40:02|S|100|11.505000||
B|SOUN|20251111|15:40:02|S|500|13.479300||
B|TSEM|20251111|15:40:02|S|11|99.180000||
B|OPEN|20251111|15:40:03|S|4000|8.380100||
B|RDDT|20251111|15:40:03|S|100|207.480000||
B|SOXL|20251111|15:40:03|S|100|41.769300||
B|BOXX|20251111|15:40:04|S|41|114.339900||
B|BTDR|20251111|15:40:04|S|50|15.255000||
B|MSTR|20251111|15:40:04|S|1|233.100000||
B|NVDA|20251111|15:40:04|S|100|194.020000||
B|RIVN|20251111|15:40:04|S|50|18.035000||
B|AGQ|20251111|15:40:05|S|20|88.360000||
B|CSCO|20251111|15:40:05|S|100|71.740000||
B|JOBY|20251111|15:40:05|S|300|16.185000||
B|KLTR|20251111|15:40:05|S|300|1.830000||
B|SOXL|20251111|15:40:05|S|1000|41.799300||
B|XPEV|20251111|15:40:05|S|43|27.795000||
B|ACHR|20251111|15:40:06|S|10|8.899300||
B|CPAY|20251111|15:40:06|S|120|290.860000||
B|RGTI|20251111|15:40:06|S|30|31.445000||
B|SLV|20251111|15:40:06|S|100|46.390000||
B|SMR|20251111|15:40:06|S|100|26.515000||
B|ZTS|20251111|15:40:06|S|5|120.255600||
B|ZTS|20251111|15:40:06|S|5|120.255600||
B|ZTS|20251111|15:40:06|S|17|120.255600||
B|ZTS|20251111|15:40:06|S|23|120.255600||
B|ZTS|20251111|15:40:06|S|100|120.255600||
B|BIB|20251111|15:40:07|S|20|75.280000||
B|DOX|20251111|15:40:07|S|40|84.390000||
B|HUM|20251111|15:40:07|S|4|244.220000||
B|MOH|20251111|15:40:07|S|10|144.820000||
B|NVDA|20251111|15:40:07|S|300|194.012400||
B|RIVN|20251111|15:40:07|S|100|18.030000||
B|SMR|20251111|15:40:07|S|1|26.515000||
B|SPY|20251111|15:40:07|S|60|682.700700||
B|VBIL|20251111|15:40:07|S|50|75.479900||
B|ZS|20251111|15:40:07|S|67|332.259300||
B|BTDR|20251111|15:40:08|S|300|15.255000||
B|HIMS|20251111|15:40:08|S|5|40.035300||
B|KLTR|20251111|15:40:08|S|300|1.830000||
B|NFLX|20251111|15:40:08|S|1|1136.240000||
B|TSLA|20251111|15:40:08|S|100|437.615000||
B|VAC|20251111|15:40:08|S|100|46.640000||
B|ZTS|20251111|15:40:08|S|100|120.255400||
B|AMD|20251111|15:40:09|S|100|238.130000||
B|AMZE|20251111|15:40:09|S|200|0.540000||
B|HFWA|20251111|15:40:09|S|26|22.475000||
B|NVDA|20251111|15:40:09|S|100|193.977600||
B|POR|20251111|15:40:09|S|10|50.245000||
B|VXUS|20251111|15:40:09|S|1|75.497600||
B|ZS|20251111|15:40:09|S|17|332.314300||
B|AAPL|20251111|15:40:10|S|20|275.255000||
B|AMD|20251111|15:40:10|S|500|238.185000||
B|LOAR|20251111|15:40:10|S|100|73.495000||
B|LOAR|20251111|15:40:10|S|100|73.550000||
B|LOAR|20251111|15:40:10|S|200|73.520000||
B|QQQ|20251111|15:40:10|S|100|621.615000||
B|AGX|20251111|15:40:11|S|5|345.210000||
B|KLTR|20251111|15:40:11|S|400|1.830000||
B|Z|20251111|15:40:11|S|16|74.049500||
B|AMD|20251111|15:40:12|S|98|238.170000||
B|NUAI|20251111|15:40:12|S|300|4.545000||
B|ZTS|20251111|15:40:12|S|12|120.255400||
B|ZTS|20251111|15:40:12|S|36|120.255400||
B|GDDY|20251111|15:40:13|S|1|131.572400||
B|PLTR|20251111|15:40:13|S|1|192.199000||
B|SNDK|20251111|15:40:13|S|160|267.520000||
B|SNDK|20251111|15:40:13|S|200|267.530000||
B|XLE|20251111|15:40:13|S|20|91.515000||
B|BYND|20251111|15:40:14|E|200|1.225000||
B|FBIO|20251111|15:40:14|S|100|2.685000||
B|FSLR|20251111|15:40:14|S|40|264.600000||
B|IRE|20251111|15:40:14|S|100|16.470000||
B|OXY|20251111|15:40:14|S|80|41.899300||
B|SHOP|20251111|15:40:14|S|12|159.298300||
B|SOXS|20251111|15:40:14|S|4000|3.645000||
B|XLK|20251111|15:40:14|S|4|293.346500||
B|AMD|20251111|15:40:15|S|30|238.175000||
B|FDX|20251111|15:40:15|S|10|269.640000||
B|NU|20251111|15:40:15|S|200|16.415000||
B|APP|20251111|15:40:16|S|22|596.680000||
B|MSOS|20251111|15:40:16|S|250|4.423500||
B|NVDU|20251111|15:40:16|S|3|137.330000||
B|TECX|20251111|15:40:16|S|20|19.090000||
B|TDW|20251111|15:40:17|S|20|58.730000||
B|INTC|20251111|15:40:18|S|2000|37.925000||
B|NVDA|20251111|15:40:18|S|200|194.005000||
B|ASPS|20251111|15:40:19|S|1|9.670000||
B|CRDO|20251111|15:40:19|S|50|158.360000||
B|JAZZ|20251111|15:40:19|S|28|138.850000||
B|KWEB|20251111|15:40:19|S|45|39.620000||
B|MRK|20251111|15:40:19|S|60|90.560000||
B|RCUS|20251111|15:40:19|S|10|20.240000||
B|RILYK|20251111|15:40:19|S|50|24.110000||
B|TSLA|20251111|15:40:19|S|59|437.630000||
B|TSLA|20251111|15:40:19|S|80|437.570000||
B|TSLA|20251111|15:40:19|S|400|437.645000||
B|TSLA|20251111|15:40:19|S|1301|437.630000||
B|AMD|20251111|15:40:20|S|20|238.390000||
B|OKLO|20251111|15:40:20|S|57|104.720000||
B|SNWV|20251111|15:40:20|S|100|35.270000||
B|ZTO|20251111|15:40:20|S|9|19.125000||
B|ZTO|20251111|15:40:20|S|27|19.125000||
B|NZF|20251111|15:40:21|S|4400|12.785000||
B|REAL|20251111|15:40:21|S|100|15.480000||
B|ZIM|20251111|15:40:21|S|1|15.480000||
B|ZTO|20251111|15:40:21|S|9|19.125000||
B|GSOL|20251111|15:40:22|S|1|11.403500||
B|MSTR|20251111|15:40:22|S|15|233.420000||
B|DLO|20251111|15:40:23|S|13|14.455000||
B|FRDM|20251111|15:40:23|S|61|48.355000||
B|RKLB|20251111|15:40:23|S|100|51.450000||
B|SE|20251111|15:40:23|S|10|142.120000||
B|CRK|20251111|15:40:24|S|20|25.250000||
B|EXK|20251111|15:40:24|S|1000|7.779300||
B|SLV|20251111|15:40:24|S|100|46.409300||
B|AREN|20251111|15:40:25|S|200|4.760000||
B|MARA|20251111|15:40:25|S|75|14.589300||
B|WULF|20251111|15:40:25|S|175|12.049300||
B|ZTO|20251111|15:40:25|S|22|19.125000||
B|CVX|20251111|15:40:26|S|100|156.159100||
B|DX|20251111|15:40:26|S|73|13.745000||
B|INTC|20251111|15:40:26|S|20|37.935000||
B|SMR|20251111|15:40:26|S|1|26.520000||
B|SOFI|20251111|15:40:26|S|6|30.740000||
B|SPAB|20251111|15:40:26|S|100|25.910000||
B|BWXT|20251111|15:40:27|S|10|195.120000||
B|C|20251111|15:40:27|S|147|100.853500||
B|HOOD|20251111|15:40:27|S|1|131.612800||
B|SOFI|20251111|15:40:27|S|500|30.744800||
B|TSLA|20251111|15:40:27|S|480|437.920000||
B|ACHR|20251111|15:40:28|S|500|8.909300||
B|ASST|20251111|15:40:28|S|180|1.355000||
B|LMND|20251111|15:40:28|S|150|78.090000||
B|LYFT|20251111|15:40:28|S|3|23.999300||
B|NVDA|20251111|15:40:28|S|100|194.045000||
B|ALGT|20251111|15:40:29|S|10|66.540000||
B|FBRX|20251111|15:40:29|S|100|13.790000||
B|MSTR|20251111|15:40:29|S|1|233.470000||
B|SMCI|20251111|15:40:29|S|80|38.953500||
B|ZTO|20251111|15:40:29|S|16|19.125000||
B|ZTS|20251111|15:40:29|S|100|120.250500||
B|AMD|20251111|15:40:30|S|100|238.222500||
B|SJ|20251111|15:40:30|S|200|0.509000||
B|ADMA|20251111|15:40:31|S|100|15.900000||
B|GOOGL|20251111|15:40:31|S|4|290.865000||
B|OKLL|20251111|15:40:31|S|100|43.270000||
B|REAL|20251111|15:40:31|S|100|15.470700||
B|XBI|20251111|15:40:31|S|45|113.605000||
B|CLX|20251111|15:40:32|S|100|105.300000||
B|ENPH|20251111|15:40:32|S|75|30.905200||
B|IONQ|20251111|15:40:32|S|70|53.990000||
B|RGTI|20251111|15:40:32|S|200|31.480900||
B|Z|20251111|15:40:32|S|7|74.054100||
B|Z|20251111|15:40:32|S|100|74.054100||
B|ZM|20251111|15:40:32|S|13|84.990000||
B|DOX|20251111|15:40:33|S|100|84.370000||
B|ENGN|20251111|15:40:33|S|90|8.990000||
B|RSP|20251111|15:40:33|S|30|189.716500||
B|ZM|20251111|15:40:33|S|17|84.980000||
B|ZM|20251111|15:40:33|S|96|84.980000||
B|CL|20251111|15:40:34|S|7|79.409300||
B|SMCI|20251111|15:40:34|S|150|38.969500||
B|SMCI|20251111|15:40:34|S|150|38.970000||
B|BBAI|20251111|15:40:35|S|100|6.085000||
B|SLV|20251111|15:40:35|S|220|46.415000||
B|VOD|20251111|15:40:35|S|600|12.650700||
B|VXX|20251111|15:40:35|S|500|32.721200||
B|AMD|20251111|15:40:36|S|10|238.340000||
B|AMD|20251111|15:40:36|S|100|238.342200||
B|AMD|20251111|15:40:36|S|200|238.370000||
B|ARM|20251111|15:40:36|S|80|148.670000||
B|SBSW|20251111|15:40:36|S|341|11.500000||
B|TSLA|20251111|15:40:36|S|25|437.990000||
B|ZS|20251111|15:40:36|S|1|332.300000||
B|SOUN|20251111|15:40:37|S|10|13.513500||
B|UVIX|20251111|15:40:37|S|100|9.080000||
B|DFLI|20251111|15:40:38|E|5000|0.810800||
B|PSA|20251111|15:40:38|S|4|277.750000||
B|RKLB|20251111|15:40:38|S|100|51.500000||
B|TIC|20251111|15:40:38|S|60|11.320000||
B|OKLO|20251111|15:40:39|S|200|105.150000||
B|ZTS|20251111|15:40:39|S|5|120.280000||
B|APP|20251111|15:40:40|S|300|596.610000||
B|NIO|20251111|15:40:40|S|7|6.595000||
B|NVDA|20251111|15:40:40|S|1|194.060000||
B|SLV|20251111|15:40:40|S|220|46.415000||
B|SOXL|20251111|15:40:40|S|20|41.860000||
B|AMD|20251111|15:40:41|S|100|238.370000||
B|KWEB|20251111|15:40:41|S|800|39.630000||
B|NVDA|20251111|15:40:41|S|3|193.975000||
B|AMD|20251111|15:40:42|S|98|238.320000||
B|FNDX|20251111|15:40:42|S|220|26.865200||
B|LOAR|20251111|15:40:42|S|100|73.440000||
B|LOAR|20251111|15:40:42|S|200|73.440000||
B|LOAR|20251111|15:40:42|S|600|73.440000||
B|NEM|20251111|15:40:42|S|200|90.185000||
B|RIVN|20251111|15:40:42|S|70|18.025000||
B|SLV|20251111|15:40:42|S|220|46.415000||
B|ETSY|20251111|15:40:43|S|8|63.280000||
B|MSPR|20251111|15:40:43|S|100|0.512600||
B|NVDA|20251111|15:40:43|S|50|193.985000||
B|SLV|20251111|15:40:43|S|200|46.410000||
B|TSLA|20251111|15:40:43|S|80|437.900000||
B|XLF|20251111|15:40:43|S|500|53.169900||
B|BRLT|20251111|15:40:44|S|50|2.160000||
B|F|20251111|15:40:44|S|10|13.320000||
B|OPEN|20251111|15:40:44|S|500|8.395000||
B|PLTR|20251111|15:40:44|S|1|192.340000||
B|Z|20251111|15:40:44|S|7|74.006300||
B|FIG|20251111|15:40:45|S|10|44.540000||
B|GMAB|20251111|15:40:45|S|100|30.395000||
B|RIVN|20251111|15:40:45|S|100|18.005000||
B|SE|20251111|15:40:45|S|10|142.270000||
B|SLV|20251111|15:40:45|S|220|46.419300||
B|ZS|20251111|15:40:45|S|1|332.250900||
B|BMNR|20251111|15:40:46|S|50|39.580000||
B|HOOI|20251111|15:40:46|S|159|18.920000||
B|MARA|20251111|15:40:46|S|3|14.569300||
B|NEM|20251111|15:40:46|S|150|90.170900||
B|SIBN|20251111|15:40:46|S|100|18.005000||
B|WFC|20251111|15:40:46|S|100|86.250000||
B|NVDA|20251111|15:40:47|S|200|193.965000||
B|OPEN|20251111|15:40:47|S|1483|8.399200||
B|ZS|20251111|15:40:47|S|17|332.310200||
B|AMD|20251111|15:40:49|S|2|238.330000||
B|AMD|20251111|15:40:49|S|35|238.310000||
B|PLTR|20251111|15:40:49|S|100|192.320000||
B|PLTR|20251111|15:40:49|S|600|192.325000||
B|UNG|20251111|15:40:49|S|1000|14.605200||
B|COIN|20251111|15:40:50|S|25|305.670000||
B|OTF|20251111|15:40:50|S|1|13.457000||
B|RQI|20251111|15:40:50|S|100|12.190000||
B|SANM|20251111|15:40:50|S|32|171.200000||
B|SIVR|20251111|15:40:50|S|60|48.719900||
B|SMR|20251111|15:40:50|S|1|26.545000||
B|TMQ|20251111|15:40:50|S|1400|3.885000||
B|NU|20251111|15:40:51|S|121|16.445000||
B|PLTR|20251111|15:40:51|S|25|192.360000||
B|TFPM|20251111|15:40:51|S|10|30.340000||
B|VOD|20251111|15:40:51|S|18|12.650700||
B|AMD|20251111|15:40:52|S|87|238.380000||
B|SOXL|20251111|15:40:52|S|100|41.860000||
B|ZS|20251111|15:40:52|S|1|332.250900||
B|LIDR|20251111|15:40:53|S|200|2.455000||
B|NBIS|20251111|15:40:53|S|50|100.810000||
B|REAL|20251111|15:40:53|S|100|15.475000||
B|SOXL|20251111|15:40:53|S|10|41.870000||
B|SOXL|20251111|15:40:53|S|100|41.860000||
B|ZION|20251111|15:40:53|S|20|52.870000||
B|EXAS|20251111|15:40:54|S|20|67.480000||
B|OKLO|20251111|15:40:54|S|95|105.145000||
B|TASK|20251111|15:40:54|S|100|11.840000||
B|XLV|20251111|15:40:54|S|2|150.495000||
B|BITX|20251111|15:40:55|S|700|42.080000||
B|CONL|20251111|15:40:55|S|300|28.530000||
B|DIA|20251111|15:40:55|S|2|479.420900||
B|SPY|20251111|15:40:55|S|60|682.949300||
B|J|20251111|15:40:56|S|1|154.650000||
B|CHYM|20251111|15:40:57|S|10|20.295000||
B|MOH|20251111|15:40:58|S|50|144.780000||
B|NEM|20251111|15:40:58|S|75|90.179800||
B|OWL|20251111|15:40:58|S|150|15.050700||
B|AMAT|20251111|15:40:59|S|91|228.590000||
B|EQT|20251111|15:40:59|S|10|60.889300||
B|ETHA|20251111|15:40:59|S|72|25.973500||
B|TTI|20251111|15:40:59|S|200|8.215000||
B|NVDA|20251111|15:41:00|S|100|194.019300||
B|SMLR|20251111|15:41:00|S|38|27.090000||
B|SMR|20251111|15:41:00|S|1|26.525000||
B|VFC|20251111|15:41:00|S|10|14.815000||
B|XLE|20251111|15:41:00|S|200|91.555000||
B|BE|20251111|15:41:01|S|8|129.910000||
B|MTSR|20251111|15:41:01|S|20|70.700000||
B|NBIS|20251111|15:41:01|S|10|100.920000||
B|SLV|20251111|15:41:01|S|200|46.400000||
B|NVDA|20251111|15:41:02|S|100|193.995000||
B|RKT|20251111|15:41:02|S|100|17.885000||
B|RKT|20251111|15:41:02|S|400|17.890000||
B|RYM|20251111|15:41:02|S|60|25.160000||
B|AAOI|20251111|15:41:03|S|200|23.699300||
B|BALT|20251111|15:41:03|S|25|33.080000||
B|COIN|20251111|15:41:03|S|5|305.300000||
B|IONQ|20251111|15:41:03|S|1|53.950000||
B|NEM|20251111|15:41:03|S|500|90.140900||
B|NVDA|20251111|15:41:03|S|20|194.009300||
B|ONON|20251111|15:41:03|S|2|35.130700||
B|ENPH|20251111|15:41:04|S|100|30.945000||
B|EQT|20251111|15:41:04|S|10|60.889300||
B|LFS|20251111|15:41:04|S|100|6.160000||
B|AU|20251111|15:41:05|S|100|78.840000||
B|CGCP|20251111|15:41:05|S|250|22.765000||
B|DIS|20251111|15:41:05|S|1|114.555000||
B|JEPQ|20251111|15:41:05|S|24|58.730000||
B|NBIS|20251111|15:41:05|S|20|100.750000||
B|NVDA|20251111|15:41:05|S|100|194.020000||
B|TLRY|20251111|15:41:05|S|5000|1.289900||
B|ZIM|20251111|15:41:05|S|2|15.480000||
B|AAPL|20251111|15:41:06|S|400|275.345000||
B|ALMU|20251111|15:41:06|S|200|14.490000||
B|KLC|20251111|15:41:06|S|1300|5.100000||
B|LLY|20251111|15:41:06|S|1|991.040000||
B|NKE|20251111|15:41:06|S|100|63.139300||
B|O|20251111|15:41:06|S|20|57.179300||
B|PGY|20251111|15:41:06|S|100|27.540000||
B|ZTS|20251111|15:41:06|S|100|120.241600||
B|INTC|20251111|15:41:07|S|20|37.945000||
B|ONON|20251111|15:41:07|S|10|35.140000||
B|CAG|20251111|15:41:08|S|60|17.300000||
B|CCL|20251111|15:41:08|S|34|26.835000||
B|CZR|20251111|15:41:08|S|500|19.667600||
B|IRM|20251111|15:41:08|S|100|100.690000||
B|MKSI|20251111|15:41:08|S|10|152.600000||
B|SOXL|20251111|15:41:08|S|400|41.875000||
B|VOD|20251111|15:41:08|S|100|12.650000||
B|ZTS|20251111|15:41:08|S|43|120.285000||
B|GOOG|20251111|15:41:09|S|15|291.400000||
B|STKL|20251111|15:41:10|S|10|4.145000||
B|TSLL|20251111|15:41:10|S|1|19.563500||
B|GLD|20251111|15:41:11|S|300|379.890000||
B|KTOS|20251111|15:41:11|S|1000|76.649900||
B|OPEN|20251111|15:41:11|S|100|8.410000||
B|REAL|20251111|15:41:11|S|1000|15.475000||
B|Z|20251111|15:41:11|S|12|74.098000||
B|Z|20251111|15:41:11|S|13|74.098000||
B|Z|20251111|15:41:11|S|32|74.098000||
B|MBB|20251111|15:41:12|S|24|95.585200||
B|SHOP|20251111|15:41:12|S|14|159.418000||
B|TSLA|20251111|15:41:12|S|50|437.998300||
B|GFI|20251111|15:41:13|S|300|42.420000||
B|MVST|20251111|15:41:13|S|30|4.445000||
B|RDDT|20251111|15:41:13|S|2|207.700000||
B|SLRX|20251111|15:41:13|S|200|0.968500||
B|SMR|20251111|15:41:13|S|3|26.540000||
B|MSFT|20251111|15:41:14|S|1|509.080000||
B|RUN|20251111|15:41:14|S|800|19.811000||
B|MSCI|20251111|15:41:15|S|120|585.060000||
B|NU|20251111|15:41:15|S|400|16.445000||
B|ZTS|20251111|15:41:15|S|100|120.238300||
B|CCL|20251111|15:41:16|S|50|26.835000||
B|KMX|20251111|15:41:16|S|1800|34.139000||
B|META|20251111|15:41:16|S|3|626.970000||
B|METU|20251111|15:41:16|S|20|29.915000||
B|MSFT|20251111|15:41:16|S|60|509.050000||
B|MSFT|20251111|15:41:16|S|150|509.045000||
B|NEM|20251111|15:41:16|S|100|90.160000||
B|SHNY|20251111|15:41:16|S|30|120.140000||
B|ZIM|20251111|15:41:16|S|41|15.485000||
B|ZIM|20251111|15:41:16|S|80|15.485000||
B|ZIM|20251111|15:41:16|S|100|15.485000||
B|ZS|20251111|15:41:16|S|40|332.242900||
B|ZTO|20251111|15:41:16|S|17|19.135000||
B|IBIT|20251111|15:41:17|S|17|58.335000||
B|IZM|20251111|15:41:17|S|200|1.290000||
B|ACMR|20251111|15:41:18|S|195|32.630000||
B|ENVX|20251111|15:41:18|S|25|8.817700||
B|EQX|20251111|15:41:18|S|1000|12.379300||
B|MRNA|20251111|15:41:18|S|100|26.349900||
B|NBIS|20251111|15:41:18|S|20|100.670000||
B|VOD|20251111|15:41:18|S|300|12.650700||
B|NGD|20251111|15:41:19|S|1000|7.285000||
B|AVGO|20251111|15:41:20|S|20|353.090000||
B|CRWV|20251111|15:41:20|S|8|89.135000||
B|EFV|20251111|15:41:20|S|41|70.495000||
B|HIMS|20251111|15:41:20|S|2|39.989300||
B|KMB|20251111|15:41:20|S|100|102.840000||
B|QUBT|20251111|15:41:20|S|200|11.875000||
B|SIBN|20251111|15:41:20|S|100|18.070000||
B|SLV|20251111|15:41:20|S|220|46.410000||
B|TSLL|20251111|15:41:20|S|500|19.560000||
B|BX|20251111|15:41:21|S|100|145.330000||
B|CACI|20251111|15:41:21|S|40|591.920000||
B|ORCL|20251111|15:41:21|S|40|234.847400||
B|GAB|20251111|15:41:22|S|3|6.050000||
B|SNOW|20251111|15:41:22|S|60|271.970000||
B|MARA|20251111|15:41:23|S|2000|14.559300||
B|NBIS|20251111|15:41:23|S|6|100.660000||
B|SLV|20251111|15:41:23|S|220|46.409300||
B|SPY|20251111|15:41:23|S|100|682.855000||
B|LUCY|20251111|15:41:24|S|1|1.536400||
B|SUPN|20251111|15:41:24|S|7|45.872000||
B|Z|20251111|15:41:24|S|7|74.026500||
B|ZIM|20251111|15:41:24|S|21|15.485000||
B|BBWI|20251111|15:41:25|S|1154|21.877400||
B|EC|20251111|15:41:25|S|1500|10.125000||
B|VXX|20251111|15:41:25|S|100|32.730000||
B|CSIQ|20251111|15:41:26|S|700|29.085000||
B|GLD|20251111|15:41:26|S|100|379.910000||
B|NBIS|20251111|15:41:26|S|10|100.580000||
B|TSLA|20251111|15:41:26|S|45|437.788300||
B|Z|20251111|15:41:26|S|15|74.151000||
B|ABR|20251111|15:41:27|S|250|9.259300||
B|LULU|20251111|15:41:27|S|1|170.610000||
B|GLD|20251111|15:41:28|S|40|379.920000||
B|LLY|20251111|15:41:28|S|2|990.020000||
B|PLTU|20251111|15:41:28|S|4|107.420000||
B|ASST|20251111|15:41:29|S|150|1.355000||
B|CRWV|20251111|15:41:29|S|50|89.175000||
B|GLD|20251111|15:41:29|S|40|379.930000||
B|GLD|20251111|15:41:29|S|80|379.930000||
B|NEM|20251111|15:41:29|S|100|90.150000||
B|NEM|20251111|15:41:29|S|300|90.140900||
B|ETHA|20251111|15:41:30|S|40|25.965000||
B|PLTR|20251111|15:41:30|S|100|192.196000||
B|SLV|20251111|15:41:30|S|220|46.409300||
B|SOXL|20251111|15:41:30|S|100|41.830000||
B|SOXL|20251111|15:41:30|S|1100|41.825000||
B|ZIM|20251111|15:41:30|S|100|15.495000||
B|NVDA|20251111|15:41:31|S|100|193.907700||
B|MVST|20251111|15:41:32|S|100|4.445000||
B|OKLO|20251111|15:41:32|S|100|104.820000||
B|ETHA|20251111|15:41:33|S|900|25.970000||
B|GDXU|20251111|15:41:33|S|100|178.290000||
B|GDXU|20251111|15:41:33|S|100|178.320000||
B|GDXU|20251111|15:41:33|S|200|178.140000||
B|GDXU|20251111|15:41:33|S|500|178.310000||
B|NBIS|20251111|15:41:33|S|25|100.568000||
B|NVDA|20251111|15:41:33|S|100|193.895000||
B|SOC|20251111|15:41:33|S|20|7.290000||
B|AMD|20251111|15:41:34|S|100|238.420000||
B|BORR|20251111|15:41:34|S|24|3.380000||
B|SMR|20251111|15:41:34|S|1|26.515000||
B|NICE|20251111|15:41:35|S|9|126.200000||
B|SLV|20251111|15:41:35|S|335|46.410000||
B|XOM|20251111|15:41:35|S|1|119.764500||
B|IRM|20251111|15:41:36|S|50|100.710000||
B|REAL|20251111|15:41:36|S|100|15.480000||
B|RKT|20251111|15:41:36|S|100|17.875000||
B|CSCO|20251111|15:41:37|S|49|71.759300||
B|HUT|20251111|15:41:37|E|3|43.126500||
B|LHX|20251111|15:41:37|S|1|301.615000||
B|TSCO|20251111|15:41:37|S|33|56.285000||
B|AMD|20251111|15:41:38|S|4|238.485000||
B|APP|20251111|15:41:38|S|42|595.810000||
B|AU|20251111|15:41:38|S|100|78.790000||
B|BITO|20251111|15:41:38|S|100|16.115000||
B|PLTR|20251111|15:41:38|S|100|192.235000||
B|SEIC|20251111|15:41:38|S|63|83.654000||
B|SMR|20251111|15:41:38|S|1|26.505000||
B|DHR|20251111|15:41:39|S|4|215.756800||
B|OKLO|20251111|15:41:39|S|300|104.875000||
B|TSLA|20251111|15:41:39|S|20|437.828600||
B|ACI|20251111|15:41:40|S|100|17.795000||
B|GOOGL|20251111|15:41:40|S|5|290.860000||
B|NVDA|20251111|15:41:40|S|1|193.825000||
B|NVDA|20251111|15:41:40|S|100|193.847700||
B|ODD|20251111|15:41:40|S|10|39.890000||
B|TSLA|20251111|15:41:40|S|100|437.842800||
B|ACHR|20251111|15:41:41|S|50|8.905000||
B|GGB|20251111|15:41:41|S|5000|3.659900||
B|KLAC|20251111|15:41:41|S|20|1190.910000||
B|MA|20251111|15:41:41|S|7|555.808900||
B|AAPL|20251111|15:41:42|S|1|275.145000||
B|HIMS|20251111|15:41:42|S|10|39.949300||
B|MOH|20251111|15:41:42|S|10|144.680000||
B|MVST|20251111|15:41:42|S|50|4.435000||
B|NBIS|20251111|15:41:42|S|11|100.600000||
B|OPEN|20251111|15:41:42|S|100|8.415000||
B|RKLB|20251111|15:41:42|S|10|51.330000||
B|SLV|20251111|15:41:42|S|100|46.400000||
B|SNWV|20251111|15:41:42|S|100|35.230000||
B|TQQQ|20251111|15:41:42|S|2|111.825000||
B|APP|20251111|15:41:43|S|15|595.705000||
B|BIDU|20251111|15:41:43|S|300|131.935700||
B|NVDA|20251111|15:41:43|S|10|193.847700||
B|QUBT|20251111|15:41:43|S|5|11.885000||
B|AJG|20251111|15:41:44|S|40|254.720000||
B|CCOI|20251111|15:41:44|S|20|20.610000||
B|COHR|20251111|15:41:44|S|5|157.670000||
B|COIN|20251111|15:41:44|S|25|304.910000||
B|IMMP|20251111|15:41:44|S|300|1.780000||
B|NBIS|20251111|15:41:44|S|100|100.580000||
B|TQQQ|20251111|15:41:44|S|2|111.825000||
B|Z|20251111|15:41:44|S|94|74.233800||
B|MDB|20251111|15:41:45|S|14|374.010000||
B|MO|20251111|15:41:45|S|100|58.429300||
B|NEM|20251111|15:41:45|S|400|90.131000||
B|CMG|20251111|15:41:46|S|10|29.985000||
B|COMM|20251111|15:41:46|S|20|17.559300||
B|GRAB|20251111|15:41:46|S|100|5.810100||
B|PCT|20251111|15:41:46|S|100|9.740000||
B|RDDT|20251111|15:41:46|S|5|207.790000||
B|SLRX|20251111|15:41:46|S|200|0.968400||
B|NBIS|20251111|15:41:47|S|4|100.550000||
B|XPEV|20251111|15:41:47|S|300|27.815000||
B|ARCO|20251111|15:41:48|S|400|7.230000||
B|IREN|20251111|15:41:48|S|4|56.600000||
B|PLTR|20251111|15:41:48|S|40|192.200000||
B|PLTR|20251111|15:41:48|S|50|192.189100||
B|PLTR|20251111|15:41:48|S|58|192.200000||
B|ZS|20251111|15:41:48|S|4|332.241300||
B|CWVX|20251111|15:41:49|S|300|7.845000||
B|RGTI|20251111|15:41:49|S|100|31.370700||
B|CRVO|20251111|15:41:50|S|40|6.980000||
B|CZR|20251111|15:41:50|S|4|19.677700||
B|GOOGL|20251111|15:41:50|S|100|290.860000||
B|GRVY|20251111|15:41:50|S|22|59.930000||
B|NFLX|20251111|15:41:50|S|40|1136.110000||
B|NVDA|20251111|15:41:50|S|50|193.775000||
B|SGOL|20251111|15:41:50|S|98|39.359500||
B|XPEV|20251111|15:41:50|S|31|27.815000||
B|AMD|20251111|15:41:51|S|100|238.310000||
B|BWXT|20251111|15:41:51|S|20|195.189300||
B|GRAB|20251111|15:41:51|S|100|5.815000||
B|KYMR|20251111|15:41:51|S|1|62.915000||
B|QRVO|20251111|15:41:51|S|1|86.510500||
B|SOXL|20251111|15:41:51|S|10|41.780000||
B|SOXL|20251111|15:41:51|S|100|41.790000||
B|ZTS|20251111|15:41:51|S|5|120.243800||
B|AU|20251111|15:41:52|S|200|78.800000||
B|AU|20251111|15:41:52|S|200|78.810000||
B|KYMR|20251111|15:41:52|S|12|62.915000||
B|PTON|20251111|15:41:52|S|3888|7.539500||
B|ZIM|20251111|15:41:52|S|650|15.495000||
B|MSFT|20251111|15:41:53|S|1|509.110000||
B|NOW|20251111|15:41:53|S|1|863.400000||
B|NVDA|20251111|15:41:53|S|700|193.800000||
B|ABEV|20251111|15:41:54|S|500|2.538000||
B|BHVN|20251111|15:41:54|S|20|8.620000||
B|BULL|20251111|15:41:54|S|1600|9.580000||
B|DUOL|20251111|15:41:54|S|100|195.510000||
B|APLD|20251111|15:41:55|S|16|28.549100||
B|CRCL|20251111|15:41:55|S|12|98.820000||
B|DECK|20251111|15:41:55|S|5|82.785000||
B|FHLC|20251111|15:41:55|S|1|72.340500||
B|NVDA|20251111|15:41:55|S|300|193.815000||
B|NVO|20251111|15:41:55|S|1|49.285000||
B|XOM|20251111|15:41:55|S|40|119.735000||
B|YINN|20251111|15:41:55|S|22|51.090000||
B|GLTO|20251111|15:41:56|S|50|24.480000||
B|INTC|20251111|15:41:56|S|2|37.915000||
B|OPEN|20251111|15:41:56|S|2000|8.460000||
B|PAAS|20251111|15:41:56|S|14|37.585000||
B|PDD|20251111|15:41:56|S|100|137.179000||
B|UVIX|20251111|15:41:56|S|90|9.090000||
B|BE|20251111|15:41:58|S|25|129.580000||
B|ELF|20251111|15:41:58|S|20|78.335000||
B|TSLA|20251111|15:41:58|S|1|437.688800||
B|ZTO|20251111|15:41:58|S|51|19.135000||
B|ZTO|20251111|15:41:58|S|75|19.135000||
B|APLD|20251111|15:41:59|S|16|28.549100||
B|ARM|20251111|15:41:59|S|10|148.529000||
B|FCG|20251111|15:41:59|S|230|24.099300||
B|HIMS|20251111|15:41:59|S|66|39.950000||
B|MARA|20251111|15:41:59|S|175|14.559300||
B|OKLL|20251111|15:41:59|S|5|43.310000||
B|AMD|20251111|15:42:00|S|31|238.310000||
B|REAL|20251111|15:42:00|S|300|15.485000||
B|CMG|20251111|15:42:01|S|100|29.985000||
B|CRVO|20251111|15:42:01|S|100|6.990000||
B|OPEN|20251111|15:42:01|S|250|8.459300||
B|MLM|20251111|15:42:02|S|10|620.130000||
B|MTD|20251111|15:42:02|S|1|1457.500000||
B|SJM|20251111|15:42:02|S|5|108.860000||
B|UAL|20251111|15:42:02|S|497|95.157600||
B|DVY|20251111|15:42:03|S|39|141.739700||
B|GEN|20251111|15:42:03|S|50|27.100000||
B|META|20251111|15:42:03|S|10|626.870000||
B|RKLB|20251111|15:42:03|S|100|51.270000||
B|XPEV|20251111|15:42:03|S|1200|27.815000||
B|ZTO|20251111|15:42:03|S|9|19.135000||
B|F|20251111|15:42:04|S|11|13.320000||
B|LLY|20251111|15:42:04|S|1|990.470000||
B|NVDA|20251111|15:42:04|S|5|193.930700||
B|SIDU|20251111|15:42:04|S|40|0.866800||
B|ZS|20251111|15:42:04|S|19|332.248400||
B|ZTO|20251111|15:42:04|S|29|19.135000||
B|IAU|20251111|15:42:05|S|10|77.785000||
B|AMR|20251111|15:42:06|S|100|165.880000||
B|HOOD|20251111|15:42:06|S|1|131.428000||
B|NVDA|20251111|15:42:06|S|10|193.935000||
B|SCCO|20251111|15:42:06|S|10|139.460000||
B|XLE|20251111|15:42:06|S|13|91.519900||
B|NVDA|20251111|15:42:07|S|3|193.945000||
B|RKLB|20251111|15:42:07|S|80|51.278100||
B|SNWV|20251111|15:42:07|S|100|35.230000||
B|AXON|20251111|15:42:08|S|20|564.000000||
B|BE|20251111|15:42:08|S|10|129.728900||
B|LPSN|20251111|15:42:08|S|300|5.980000||
B|TSLA|20251111|15:42:08|S|80|437.480000||
B|VIST|20251111|15:42:08|S|15|50.390000||
B|ZS|20251111|15:42:08|S|40|332.248700||
B|INSG|20251111|15:42:09|S|1998|12.900000||
B|IREN|20251111|15:42:09|S|2|56.650000||
B|MARA|20251111|15:42:09|S|100|14.549300||
B|NBIS|20251111|15:42:09|S|5|100.580000||
B|RMBS|20251111|15:42:09|S|10|104.470000||
B|SYK|20251111|15:42:09|S|8|363.756100||
B|REAL|20251111|15:42:10|S|1000|15.525000||
B|SLRX|20251111|15:42:10|S|1|0.968200||
B|SMR|20251111|15:42:10|S|1|26.525000||
B|SOLT|20251111|15:42:10|S|40|11.275000||
B|APP|20251111|15:42:11|S|100|595.240000||
B|BETR|20251111|15:42:11|S|100|62.960000||
B|DKNG|20251111|15:42:11|S|100|30.475000||
B|KLC|20251111|15:42:11|S|100|5.090000||
B|KLC|20251111|15:42:11|S|1100|5.090000||
B|SIBN|20251111|15:42:11|S|100|18.075000||
B|SPYM|20251111|15:42:11|S|4514|80.339900||
B|ZTO|20251111|15:42:11|S|13|19.135000||
B|ZTO|20251111|15:42:11|S|28|19.135000||
B|CGCB|20251111|15:42:12|S|300|26.678500||
B|DIS|20251111|15:42:12|S|2|114.590000||
B|MIND|20251111|15:42:12|S|20|14.230000||
B|RIVN|20251111|15:42:12|S|457|18.070700||
B|SMR|20251111|15:42:12|S|1|26.525000||
B|VOO|20251111|15:42:12|S|326|627.869900||
B|ZIM|20251111|15:42:12|S|17|15.495000||
B|ZS|20251111|15:42:12|S|18|332.352600||
B|LYB|20251111|15:42:13|S|214|43.829300||
B|OPEN|20251111|15:42:13|S|1380|8.457800||
B|RIVN|20251111|15:42:13|S|333|18.075000||
B|TSLA|20251111|15:42:13|S|120|437.590000||
B|INVH|20251111|15:42:14|S|17|28.575000||
B|MARA|20251111|15:42:14|S|3|14.549300||
B|WWW|20251111|15:42:14|S|11|15.830000||
B|IYR|20251111|15:42:15|S|100|96.490000||
B|OPEN|20251111|15:42:15|S|50|8.455000||
B|PLTR|20251111|15:42:15|S|100|192.080000||
B|PLTR|20251111|15:42:15|S|229|192.070000||
B|XLP|20251111|15:42:15|S|20|77.425000||
B|BW|20251111|15:42:16|S|2000|6.790000||
B|NVDA|20251111|15:42:16|S|100|193.935000||
B|QQQ|20251111|15:42:16|S|27|621.695000||
B|VXUS|20251111|15:42:16|S|1|75.517000||
B|AMD|20251111|15:42:17|S|66|238.350000||
B|LUMN|20251111|15:42:17|S|70|9.315000||
B|XLC|20251111|15:42:17|S|20|114.025000||
B|ZTS|20251111|15:42:17|S|38|120.308000||
B|IZM|20251111|15:42:18|S|200|1.300000||
B|JQC|20251111|15:42:18|S|1100|5.105000||
B|OPEN|20251111|15:42:18|S|400|8.459300||
B|SEDG|20251111|15:42:18|S|4|44.490000||
B|VCSH|20251111|15:42:18|S|52|79.795200||
B|EXK|20251111|15:42:19|S|60|7.789300||
B|IEFA|20251111|15:42:19|S|740|89.404500||
B|JPM|20251111|15:42:19|S|2|316.218500||
B|SMR|20251111|15:42:19|S|1|26.515000||
B|XLE|20251111|15:42:19|S|20|91.525000||
B|ZTO|20251111|15:42:19|S|12|19.135000||
B|ZTO|20251111|15:42:19|S|14|19.135000||
B|ZIM|20251111|15:42:20|S|18|15.495000||
B|CENX|20251111|15:42:21|S|60|27.769100||
B|CVX|20251111|15:42:21|S|4|156.149300||
B|GLDM|20251111|15:42:21|S|118|81.735000||
B|META|20251111|15:42:21|S|50|626.760000||
B|OKLO|20251111|15:42:21|S|35|104.710000||
B|ARM|20251111|15:42:22|S|1|148.620000||
B|CRCL|20251111|15:42:22|S|2|98.760000||
B|QBTS|20251111|15:42:22|S|50|28.650000||
B|RUN|20251111|15:42:22|S|300|19.845000||
B|BTSG|20251111|15:42:23|S|17|33.820000||
B|BULL|20251111|15:42:23|S|1912|9.580000||
B|BULL|20251111|15:42:23|S|5200|9.580000||
B|IRM|20251111|15:42:23|S|100|100.840000||
B|NVDA|20251111|15:42:23|S|100|193.920000||
B|ONDS|20251111|15:42:23|S|200|5.675000||
B|VYM|20251111|15:42:23|S|13|142.093500||
B|ABBV|20251111|15:42:24|S|1|224.137500||
B|HRMY|20251111|15:42:24|S|20|32.840000||
B|RUM|20251111|15:42:24|S|400|6.180000||
B|SMR|20251111|15:42:24|S|1|26.515000||
B|SPY|20251111|15:42:24|S|1095|682.820700||
B|ZIM|20251111|15:42:24|S|100|15.495000||
B|AEP|20251111|15:42:25|S|45|122.720000||
B|ISRG|20251111|15:42:25|S|80|572.720000||
B|ISRG|20251111|15:42:25|S|141|572.706300||
B|PLUG|20251111|15:42:25|S|20|2.500000||
B|XBI|20251111|15:42:25|S|131|113.683500||
B|AAPL|20251111|15:42:26|S|72|275.050000||
B|AMD|20251111|15:42:26|S|100|238.260000||
B|CIFR|20251111|15:42:26|S|100|18.180700||
B|KAR|20251111|15:42:26|S|300|25.130000||
B|NVDA|20251111|15:42:26|S|200|193.950700||
B|RKLB|20251111|15:42:26|S|100|51.350000||
B|NFLX|20251111|15:42:27|S|2|1136.740000||
B|OPEX|20251111|15:42:27|S|175|34.750000||
B|VT|20251111|15:42:27|S|8|141.165000||
B|Z|20251111|15:42:27|S|400|74.267500||
B|ZIM|20251111|15:42:27|S|100|15.495000||
B|COPX|20251111|15:42:28|S|20|61.900000||
B|OPEN|20251111|15:42:28|S|780|8.462900||
B|SOUN|20251111|15:42:28|S|10|13.517700||
B|WULF|20251111|15:42:28|S|90|12.069300||
B|ZTS|20251111|15:42:28|S|35|120.246300||
B|NRDS|20251111|15:42:29|S|100|14.535000||
B|OR|20251111|15:42:29|S|300|32.460000||
B|SBET|20251111|15:42:29|S|70|11.505000||
B|SPYM|20251111|15:42:29|S|1211|80.335000||
B|UPWK|20251111|15:42:29|S|20|17.915000||
B|ZTO|20251111|15:42:29|S|18|19.135000||
B|ZTO|20251111|15:42:29|S|28|19.135000||
B|AAPL|20251111|15:42:30|S|100|275.060000||
B|AIRE|20251111|15:42:30|S|60|0.562300||
B|ASPI|20251111|15:42:30|S|5|8.700000||
B|CL|20251111|15:42:30|S|5|79.429300||
B|IWB|20251111|15:42:30|S|240|374.075000||
B|NBIS|20251111|15:42:30|S|10|100.740000||
B|SHW|20251111|15:42:30|S|40|345.041000||
B|Z|20251111|15:42:30|S|6|74.275000||
B|EC|20251111|15:42:31|S|2000|10.130000||
B|IOVA|20251111|15:42:31|S|100|2.580000||
B|KLC|20251111|15:42:31|S|500|5.090000||
B|MRVL|20251111|15:42:31|S|12|89.085000||
B|NVDL|20251111|15:42:31|S|100|97.980000||
B|PYPL|20251111|15:42:31|S|100|67.464600||
B|AMD|20251111|15:42:32|S|167|238.280000||
B|DPRO|20251111|15:42:32|S|100|8.135000||
B|OPEN|20251111|15:42:32|S|100|8.440000||
B|PYPL|20251111|15:42:32|S|100|67.465000||
B|RMD|20251111|15:42:32|S|4|252.520000||
B|SPY|20251111|15:42:32|S|40|682.779300||
B|ZTO|20251111|15:42:32|S|9|19.135000||
B|APP|20251111|15:42:33|S|10|595.130000||
B|ICLN|20251111|15:42:33|S|200|17.785000||
B|JMIA|20251111|15:42:33|S|300|10.440000||
B|FMC|20251111|15:42:34|S|100|13.980000||
B|INCY|20251111|15:42:34|S|10|107.748500||
B|SYK|20251111|15:42:34|S|3|363.702300||
B|MFApC|20251111|15:42:35|S|100|23.930000||
B|AAOI|20251111|15:42:36|S|30|23.639300||
B|FLUX|20251111|15:42:36|S|600|2.355000||
B|LFS|20251111|15:42:36|S|100|6.170000||
B|LFS|20251111|15:42:36|S|150|6.160000||
B|SPY|20251111|15:42:36|S|700|682.830600||
B|TSLA|20251111|15:42:36|S|40|437.555000||
B|BBIO|20251111|15:42:37|S|20|66.110000||
B|DOCN|20251111|15:42:37|S|100|49.970000||
B|TSLL|20251111|15:42:37|S|34|19.540000||
B|YDKG|20251111|15:42:37|E|1|0.026500||
B|CRCL|20251111|15:42:38|S|5|98.760000||
B|NVDA|20251111|15:42:38|S|5|193.960000||
B|RKLB|20251111|15:42:38|S|1|51.360000||
B|SLB|20251111|15:42:38|S|10|37.550000||
B|TTMI|20251111|15:42:38|S|50|67.790000||
B|GDXJ|20251111|15:42:39|S|1|97.809900||
B|NWG|20251111|15:42:39|S|20|16.255000||
B|REGN|20251111|15:42:39|S|15|673.937200||
B|ZIM|20251111|15:42:39|S|100|15.495000||
B|AAPL|20251111|15:42:40|S|11|275.030000||
B|LEU|20251111|15:42:40|S|1|275.650000||
B|NOK|20251111|15:42:40|S|7|6.910100||
B|VGK|20251111|15:42:40|S|6|81.828500||
B|OPEN|20251111|15:42:41|S|500|8.445000||
B|PLTR|20251111|15:42:41|S|100|192.061000||
B|TGT|20251111|15:42:41|S|1|91.720200||
B|FGEN|20251111|15:42:42|S|100|9.670000||
B|CORZ|20251111|15:42:43|S|20|17.069300||
B|MSTR|20251111|15:42:43|S|40|233.365000||
B|XOM|20251111|15:42:43|S|378|119.755000||
B|CVNA|20251111|15:42:46|S|1|328.220000||
B|OPEN|20251111|15:42:46|S|200|8.445000||
B|SOUN|20251111|15:42:46|S|5|13.525000||
B|CRWV|20251111|15:42:47|E|550|89.105300||
B|HPP|20251111|15:42:47|S|100|2.160000||
B|JACK|20251111|15:42:47|S|4|15.115000||
B|SNA|20251111|15:42:47|S|3|343.089600||
B|COIN|20251111|15:42:48|S|50|305.165000||
B|HTHT|20251111|15:42:48|S|54|45.089000||
B|LFS|20251111|15:42:48|S|100|6.390000||
B|AMZE|20251111|15:42:49|S|200|0.538400||
B|AMZE|20251111|15:42:49|S|700|0.535900||
B|KRMN|20251111|15:42:49|S|1|69.678300||
B|PSIX|20251111|15:42:49|S|10|62.025000||
B|SOXL|20251111|15:42:49|S|10|41.892300||
B|TQQQ|20251111|15:42:49|S|200|111.925000||
B|EQX|20251111|15:42:50|S|100|12.385000||
B|NNE|20251111|15:42:51|S|20|35.770000||
B|HIMS|20251111|15:42:52|S|100|39.840000||
B|HIMS|20251111|15:42:52|S|2766|39.850000||
B|META|20251111|15:42:52|S|10|626.950000||
B|NBIS|20251111|15:42:52|S|20|100.855000||
B|NVDA|20251111|15:42:52|S|10|194.099600||
B|NVDA|20251111|15:42:52|S|100|194.100000||
B|ACHR|20251111|15:42:53|S|50|8.899300||
B|IWB|20251111|15:42:53|S|40|374.170000||
B|RAMP|20251111|15:42:53|S|100|30.940000||
B|AVGO|20251111|15:42:54|S|2|353.600000||
B|BBVA|20251111|15:42:54|S|1707|21.489300||
B|BTDR|20251111|15:42:54|S|300|15.260000||
B|COIN|20251111|15:42:54|S|10|305.190000||
B|EYE|20251111|15:42:54|S|100|24.210000||
B|FRGE|20251111|15:42:54|S|20|44.570000||
B|REAL|20251111|15:42:54|S|900|15.535000||
B|RKT|20251111|15:42:54|S|8000|17.845000||
B|SEDG|20251111|15:42:54|S|99|44.540000||
B|STX|20251111|15:42:54|S|9|286.760000||
B|XPEV|20251111|15:42:54|S|20|27.775000||
B|Z|20251111|15:42:54|S|8|74.270600||
B|BCS|20251111|15:42:55|S|20|22.215000||
B|MARA|20251111|15:42:55|S|1|14.567700||
B|PLTR|20251111|15:42:55|S|100|192.180000||
B|SD|20251111|15:42:55|S|30|13.375000||
B|SOXL|20251111|15:42:55|S|10|41.915000||
B|XBI|20251111|15:42:55|S|1|113.695000||
B|Z|20251111|15:42:55|S|31|74.077400||
B|AMD|20251111|15:42:56|S|100|238.500000||
B|CAT|20251111|15:42:56|S|2|568.020000||
B|IWB|20251111|15:42:56|S|80|374.170000||
B|NVDA|20251111|15:42:56|S|165|194.105000||
B|PGR|20251111|15:42:56|S|3|219.797300||
B|Z|20251111|15:42:56|S|7|74.077400||
B|CFLT|20251111|15:42:57|S|5|24.287700||
B|CSIQ|20251111|15:42:57|S|100|29.092800||
B|HSY|20251111|15:42:57|S|18|173.065000||
B|TEVA|20251111|15:42:57|S|863|25.117600||
B|HLI|20251111|15:42:58|S|6|182.465000||
B|WKEY|20251111|15:42:58|S|93|12.920000||
B|WMT|20251111|15:42:58|S|10|103.590000||
B|MRK|20251111|15:42:59|S|20|90.690700||
B|NBIS|20251111|15:42:59|S|50|100.920000||
B|PTON|20251111|15:42:59|S|159|7.519300||
B|OKLO|20251111|15:43:00|S|100|104.760000||
B|REAL|20251111|15:43:00|S|300|15.530000||
B|SDIV|20251111|15:43:00|S|100|24.320000||
B|CRWV|20251111|15:43:01|S|20|89.090000||
B|ECH|20251111|15:43:01|S|400|36.680000||
B|FSP|20251111|15:43:01|S|25|1.130000||
B|SHLS|20251111|15:43:01|S|16|8.985000||
B|SOLZ|20251111|15:43:01|S|2|16.247700||
B|Z|20251111|15:43:01|S|1|74.280000||
B|Z|20251111|15:43:01|S|2|74.235000||
B|Z|20251111|15:43:01|S|2|74.240000||
B|Z|20251111|15:43:01|S|2|74.270000||
B|Z|20251111|15:43:01|S|100|74.260000||
B|IMMP|20251111|15:43:02|S|54|1.780000||
B|NVO|20251111|15:43:02|S|65|49.299300||
B|EC|20251111|15:43:03|S|2000|10.150000||
B|GILD|20251111|15:43:03|S|40|122.188800||
B|IOVA|20251111|15:43:03|S|100|2.550000||
B|NBIS|20251111|15:43:03|S|10|100.740000||
B|SMR|20251111|15:43:03|S|1|26.525000||
B|AMD|20251111|15:43:04|S|50|238.340000||
B|MSTX|20251111|15:43:04|S|700|10.165000||
B|NVDA|20251111|15:43:04|S|160|194.029300||
B|SPY|20251111|15:43:04|S|100|682.890700||
B|BLOX|20251111|15:43:05|S|10|22.060000||
B|LFS|20251111|15:43:05|S|50|6.310000||
B|RIVN|20251111|15:43:05|S|900|18.117600||
B|SOXL|20251111|15:43:05|S|100|41.889300||
B|SPY|20251111|15:43:05|S|15|682.895000||
B|ACHR|20251111|15:43:06|S|100|8.895000||
B|DIA|20251111|15:43:06|S|155|479.434200||
B|DOX|20251111|15:43:06|S|300|84.360000||
B|DOX|20251111|15:43:06|S|1000|84.360000||
B|EW|20251111|15:43:06|S|100|85.155000||
B|IVV|20251111|15:43:06|S|80|686.270000||
B|IVV|20251111|15:43:06|S|360|686.260000||
B|NVTS|20251111|15:43:06|S|20|9.015000||
B|SOXL|20251111|15:43:06|S|50|41.885000||
B|TFPM|20251111|15:43:06|S|16|30.350000||
B|CPAY|20251111|15:43:07|S|80|290.800000||
B|HIMZ|20251111|15:43:07|S|100|9.750000||
B|NVDA|20251111|15:43:07|S|100|193.995000||
B|O|20251111|15:43:07|S|1|57.159300||
B|XPEV|20251111|15:43:07|S|8|27.775000||
B|FYBR|20251111|15:43:08|S|20|37.875000||
B|SLV|20251111|15:43:08|S|37|46.405000||
B|WPM|20251111|15:43:08|S|20|104.320000||
B|ZTS|20251111|15:43:08|S|8|120.256900||
B|ETHT|20251111|15:43:09|S|100|55.600000||
B|F|20251111|15:43:09|S|20|13.310000||
B|RKLB|20251111|15:43:09|S|30|51.389100||
B|SPY|20251111|15:43:09|S|400|682.920800||
B|WW|20251111|15:43:09|S|100|28.820000||
B|Z|20251111|15:43:09|S|7|74.230800||
B|JAAA|20251111|15:43:10|S|100|50.620000||
B|PLTR|20251111|15:43:10|S|100|192.186900||
B|SNDK|20251111|15:43:10|S|84|268.320000||
B|AMD|20251111|15:43:11|S|34|238.420000||
B|FHB|20251111|15:43:11|S|40|24.950000||
B|HYG|20251111|15:43:11|S|100|80.710000||
B|Z|20251111|15:43:11|S|118|74.250100||
B|CLWT|20251111|15:43:12|S|1|1.190000||
B|COMM|20251111|15:43:12|S|15|17.579300||
B|IREN|20251111|15:43:12|S|9|56.610000||
B|LOAR|20251111|15:43:12|S|100|73.530000||
B|POAI|20251111|15:43:12|S|100|6.430000||
B|ZS|20251111|15:43:12|S|1|332.574800||
B|AAPL|20251111|15:43:13|S|700|275.190000||
B|BBIO|20251111|15:43:13|S|200|66.135000||
B|SOXL|20251111|15:43:13|S|100|41.919300||
B|TJX|20251111|15:43:13|S|5|145.938800||
B|BBAI|20251111|15:43:14|S|2000|6.110000||
B|BIOX|20251111|15:43:14|S|100|1.950000||
B|BIOX|20251111|15:43:14|S|100|1.970000||
B|PHO|20251111|15:43:14|S|3|72.565000||
B|NBIS|20251111|15:43:15|S|15|100.676800||
B|SOXL|20251111|15:43:15|S|55|41.915000||
B|SOXL|20251111|15:43:15|S|100|41.920000||
B|XPEV|20251111|15:43:15|S|9|27.785000||
B|MRP|20251111|15:43:16|S|100|31.990000||
B|MRP|20251111|15:43:16|S|100|31.995000||
B|NBIS|20251111|15:43:16|S|180|100.720000||
B|STRC|20251111|15:43:16|S|10|99.960000||
B|ZIM|20251111|15:43:16|S|100|15.495000||
B|ZM|20251111|15:43:16|S|75|84.955000||
B|BMNR|20251111|15:43:17|S|50|39.605000||
B|GOOGL|20251111|15:43:17|S|4|290.945000||
B|TSLA|20251111|15:43:17|S|50|437.898500||
B|UPWK|20251111|15:43:17|S|700|17.925000||
B|Z|20251111|15:43:17|S|1|74.190000||
B|OKLO|20251111|15:43:18|S|25|104.700000||
B|OPEN|20251111|15:43:18|S|100|8.480000||
B|QBTX|20251111|15:43:18|S|150|54.932000||
B|SAN|20251111|15:43:18|S|5|10.789300||
B|TSCO|20251111|15:43:18|S|244|56.280000||
B|APP|20251111|15:43:19|S|2|595.035000||
B|BULL|20251111|15:43:19|S|1043|9.607300||
B|NNE|20251111|15:43:19|S|50|35.720000||
B|JOE|20251111|15:43:20|S|70|60.650000||
B|RKLB|20251111|15:43:20|S|10|51.410000||
B|ZTS|20251111|15:43:20|S|26|120.260900||
B|DRI|20251111|15:43:21|S|1|171.222000||
B|NEM|20251111|15:43:21|S|2|90.240000||
B|SMR|20251111|15:43:21|S|100|26.490000||
B|TD|20251111|15:43:21|S|30|81.795000||
B|ZS|20251111|15:43:21|S|8|332.550000||
B|COIN|20251111|15:43:22|S|30|305.135000||
B|AMDL|20251111|15:43:23|S|700|20.265000||
B|NVDA|20251111|15:43:23|S|35|193.970000||
B|SPY|20251111|15:43:23|S|160|682.940000||
B|XLP|20251111|15:43:23|S|15|77.460000||
B|ZTS|20251111|15:43:23|S|16|120.387500||
B|ASST|20251111|15:43:24|S|100|1.355000||
B|F|20251111|15:43:24|S|20|13.310000||
B|KLC|20251111|15:43:24|S|1400|5.090000||
B|BXSL|20251111|15:43:25|S|1|26.720000||
B|HIMS|20251111|15:43:25|S|20|39.850000||
B|SNDK|20251111|15:43:25|S|2|268.330000||
B|TWST|20251111|15:43:25|S|5|31.500000||
B|ZS|20251111|15:43:25|S|5|332.506300||
B|FSLR|20251111|15:43:26|S|15|265.048900||
B|REXR|20251111|15:43:26|S|14|42.080000||
B|SNDK|20251111|15:43:26|S|23|268.115000||
B|ABRpF|20251111|15:43:27|S|300|22.370000||
B|FDX|20251111|15:43:27|S|2|269.710000||
B|MSFT|20251111|15:43:27|S|10|509.030000||
B|SOXL|20251111|15:43:27|S|100|41.930000||
B|ULTY|20251111|15:43:27|S|100|4.530000||
B|FEMY|20251111|15:43:28|E|2000|0.948200||
B|MNDY|20251111|15:43:28|S|10|165.650000||
B|MRK|20251111|15:43:28|S|88|90.748000||
B|WM|20251111|15:43:28|S|2|203.320000||
B|ZIM|20251111|15:43:28|S|16|15.495000||
B|AMGN|20251111|15:43:29|S|1|335.715000||
B|DLPN|20251111|15:43:29|S|1|1.610000||
B|CRWV|20251111|15:43:30|E|200|88.990000||
B|RGTI|20251111|15:43:30|S|100|31.484700||
B|SGOV|20251111|15:43:30|S|59|100.475000||
B|SKYT|20251111|15:43:30|S|100|21.860000||
B|Z|20251111|15:43:30|S|9|74.270400||
B|DPRO|20251111|15:43:31|S|100|8.135000||
B|AMD|20251111|15:43:32|S|3|238.350000||
B|CTSO|20251111|15:43:32|S|70|0.702100||
B|NVDA|20251111|15:43:32|S|100|194.010000||
B|NVOX|20251111|15:43:32|S|200|2.690000||
B|TRUP|20251111|15:43:32|S|600|39.100000||
B|TSLA|20251111|15:43:32|S|100|437.950000||
B|CMG|20251111|15:43:33|S|200|29.958200||
B|NSP|20251111|15:43:33|S|5|33.930000||
B|PLTR|20251111|15:43:33|S|1|192.210000||
B|ZIM|20251111|15:43:33|S|16|15.495000||
B|NOC|20251111|15:43:34|S|101|567.060000||
B|ASX|20251111|15:43:36|S|110|14.979700||
B|CALM|20251111|15:43:36|S|60|90.080000||
B|ORBS|20251111|15:43:36|E|1|3.605500||
B|SGOV|20251111|15:43:36|S|2|100.475000||
B|AAPL|20251111|15:43:37|S|100|275.220000||
B|AVGO|20251111|15:43:37|S|30|353.550000||
B|CCJ|20251111|15:43:37|S|100|92.106000||
B|GLTO|20251111|15:43:37|S|100|23.800000||
B|HIMS|20251111|15:43:37|S|200|39.869100||
B|ZETA|20251111|15:43:37|S|100|19.895000||
B|RIVN|20251111|15:43:38|S|100|18.097600||
B|SOC|20251111|15:43:38|S|100|7.320000||
B|BHVN|20251111|15:43:40|S|20|8.650000||
B|HOOD|20251111|15:43:40|S|100|131.525000||
B|ING|20251111|15:43:40|S|35|26.329700||
B|ON|20251111|15:43:40|S|200|48.269000||
B|ABNB|20251111|15:43:41|S|100|122.590000||
B|AMD|20251111|15:43:41|S|15|238.388000||
B|FYBR|20251111|15:43:41|S|40|37.875000||
B|ACHR|20251111|15:43:42|S|24|8.890000||
B|ENPH|20251111|15:43:42|S|100|30.925000||
B|ITOT|20251111|15:43:42|S|80|149.027200||
B|LBTYA|20251111|15:43:42|S|82|10.920000||
B|ORCL|20251111|15:43:42|S|1|235.192500||
B|SOXL|20251111|15:43:42|S|100|41.970000||
B|SOXL|20251111|15:43:42|S|278|41.965000||
B|SPY|20251111|15:43:42|S|100|683.015000||
B|XBI|20251111|15:43:43|S|1500|113.745000||
B|BCAX|20251111|15:43:44|S|20|14.910000||
B|CYRX|20251111|15:43:44|S|100|8.815000||
B|DJT|20251111|15:43:44|S|50|12.929300||
B|MRK|20251111|15:43:44|S|800|90.780000||
B|QQQ|20251111|15:43:44|S|100|621.930000||
B|AES|20251111|15:43:45|S|3|14.310000||
B|AMZN|20251111|15:43:45|S|1|249.110000||
B|CYTK|20251111|15:43:45|S|66|65.930000||
B|GLPI|20251111|15:43:45|S|7|45.140000||
B|KO|20251111|15:43:45|S|3|71.625000||
B|MGIC|20251111|15:43:45|S|3|22.090000||
B|NEM|20251111|15:43:45|S|4|90.235000||
B|PATH|20251111|15:43:45|S|17|14.415000||
B|PGY|20251111|15:43:45|S|5|27.590000||
B|PGY|20251111|15:43:45|S|20|27.589100||
B|ROKU|20251111|15:43:45|S|1|106.848500||
B|T|20251111|15:43:45|S|9|25.175000||
B|TGT|20251111|15:43:45|S|1|91.800000||
B|TM|20251111|15:43:45|S|10|206.070000||
B|TTD|20251111|15:43:45|S|2|44.225000||
B|XLF|20251111|15:43:45|S|7|53.165000||
B|HLN|20251111|15:43:46|S|100|9.845000||
B|JNJ|20251111|15:43:46|S|9|193.258600||
B|RTX|20251111|15:43:46|S|1|178.870000||
B|SNDK|20251111|15:43:46|S|40|268.631100||
B|LFS|20251111|15:43:47|S|100|7.020000||
B|OPEN|20251111|15:43:47|S|300|8.485000||
B|PAAS|20251111|15:43:47|S|100|37.625000||
B|CSCO|20251111|15:43:48|S|50|71.697600||
B|FULC|20251111|15:43:48|S|100|8.080000||
B|KTOS|20251111|15:43:48|S|70|76.460000||
B|SPY|20251111|15:43:48|S|100|682.990700||
B|TSLL|20251111|15:43:48|S|20|19.570000||
B|ZM|20251111|15:43:48|S|231|84.975000||
B|ACHR|20251111|15:43:49|S|400|8.895000||
B|GOOGL|20251111|15:43:49|S|100|290.860000||
B|HIMS|20251111|15:43:49|S|5|39.849300||
B|MEDP|20251111|15:43:49|S|7|606.330500||
B|PLTR|20251111|15:43:49|S|200|192.258600||
B|UAA|20251111|15:43:49|S|100|4.655000||
B|JPM|20251111|15:43:50|S|4|316.228500||
B|LQDA|20251111|15:43:51|S|20|27.490000||
B|NVG|20251111|15:43:51|S|1123|12.665000||
B|SE|20251111|15:43:51|S|20|142.100000||
B|AAOI|20251111|15:43:52|S|40|23.739300||
B|B|20251111|15:43:52|S|20|35.975000||
B|EXTR|20251111|15:43:52|S|300|17.639300||
B|LFS|20251111|15:43:52|S|100|7.180000||
B|MIND|20251111|15:43:52|S|6|14.230000||
B|NNE|20251111|15:43:52|S|20|35.770000||
B|NVDA|20251111|15:43:52|S|1|194.025000||
B|NVDA|20251111|15:43:52|S|20|194.030000||
B|IOVA|20251111|15:43:53|S|50|2.550000||
B|LFS|20251111|15:43:53|S|50|7.330000||
B|CYTK|20251111|15:43:54|S|50|65.980000||
B|GE|20251111|15:43:54|S|5|310.365000||
B|SOC|20251111|15:43:54|S|65|7.320000||
B|TSLA|20251111|15:43:54|S|94|437.930000||
B|USD|20251111|15:43:54|S|10|111.060000||
B|WYFI|20251111|15:43:54|E|1|24.928000||
B|BMNR|20251111|15:43:55|S|110|39.640000||
B|DEA|20251111|15:43:55|S|100|21.830000||
B|REAL|20251111|15:43:55|S|200|15.535000||
B|EC|20251111|15:43:56|S|138|10.160000||
B|EC|20251111|15:43:56|S|500|10.150000||
B|TSYY|20251111|15:43:56|S|1400|6.980000||
B|Z|20251111|15:43:56|S|33|74.220000||
B|CLS|20251111|15:43:57|S|200|331.880000||
B|KTOS|20251111|15:43:57|S|2|76.484500||
B|LOAR|20251111|15:43:57|S|2|73.640000||
B|ORLY|20251111|15:43:57|S|5|98.985000||
B|AMD|20251111|15:43:58|S|100|238.400000||
B|MDGL|20251111|15:43:58|S|9|541.320000||
B|PFE|20251111|15:43:58|S|64|25.440000||
B|PSLV|20251111|15:43:58|S|700|16.985000||
B|QQQ|20251111|15:43:58|S|13|621.870000||
B|RIVN|20251111|15:43:58|S|100|18.115000||
B|SNDK|20251111|15:43:58|S|24|268.712500||
B|DELL|20251111|15:43:59|S|60|138.830000||
B|GLTO|20251111|15:43:59|E|100|23.620000||
B|ING|20251111|15:43:59|S|20|26.325000||
B|PFE|20251111|15:43:59|S|200|25.435000||
B|PLTR|20251111|15:43:59|S|28|192.205000||
B|RBLX|20251111|15:43:59|S|1|104.500000||
B|SOXL|20251111|15:43:59|S|100|41.950000||
B|VSAT|20251111|15:43:59|S|7|38.340000||
B|VTWO|20251111|15:43:59|S|15|98.790000||
B|ZTO|20251111|15:43:59|S|23|19.140000||
B|CBRL|20251111|15:44:00|S|10|29.060000||
B|STLA|20251111|15:44:00|S|1429|10.810000||
B|FRD|20251111|15:44:01|S|1|20.735000||
B|ORCX|20251111|15:44:01|S|277|26.770000||
B|ORCX|20251111|15:44:01|S|400|26.770000||
B|ORCX|20251111|15:44:01|S|600|26.770000||
B|RF|20251111|15:44:01|S|246|25.109300||
B|TER|20251111|15:44:01|S|5|177.120000||
B|VOO|20251111|15:44:01|S|1|627.939800||
B|IBIT|20251111|15:44:02|S|100|58.365000||
B|NVTS|20251111|15:44:02|S|252|9.045000||
B|RKLB|20251111|15:44:02|S|10|51.429100||
B|SIVR|20251111|15:44:02|S|20|48.720000||
B|BANC|20251111|15:44:03|S|341|17.615000||
B|KLC|20251111|15:44:03|S|300|5.090000||
B|OPEN|20251111|15:44:03|S|5|8.480000||
B|SNDK|20251111|15:44:03|S|70|268.570000||
B|TBIL|20251111|15:44:03|S|300|49.910000||
B|BLLN|20251111|15:44:04|S|35|101.550000||
B|EDU|20251111|15:44:04|S|1|55.722000||
B|ZIM|20251111|15:44:04|S|100|15.495000||
B|ZIM|20251111|15:44:04|S|100|15.495000||
B|PNC|20251111|15:44:05|S|33|185.220000||
B|TAXF|20251111|15:44:05|S|50|50.690000||
B|Z|20251111|15:44:05|S|8|74.238300||
B|AAOI|20251111|15:44:06|S|20|23.729300||
B|GGLL|20251111|15:44:06|S|30|88.540000||
B|NVDA|20251111|15:44:06|S|2|193.950000||
B|SIBN|20251111|15:44:06|S|100|18.110000||
B|SOC|20251111|15:44:06|S|20|7.305000||
B|AAOI|20251111|15:44:07|S|50|23.729300||
B|CGMU|20251111|15:44:07|S|127|27.478200||
B|F|20251111|15:44:07|S|20|13.320000||
B|META|20251111|15:44:07|S|5|627.020000||
B|OVV|20251111|15:44:07|S|100|39.430000||
B|PR|20251111|15:44:07|S|340|13.645000||
B|SE|20251111|15:44:07|S|10|142.040000||
B|TMSL|20251111|15:44:07|S|346|35.328500||
B|TSLA|20251111|15:44:07|S|5|437.740000||
B|AAPL|20251111|15:44:08|S|10|275.210000||
B|EEMV|20251111|15:44:08|S|50|65.675000||
B|LFS|20251111|15:44:08|S|70|7.770000||
B|SOUN|20251111|15:44:08|S|5|13.529300||
B|TSLA|20251111|15:44:08|S|200|437.750000||
B|INTC|20251111|15:44:09|S|200|37.925000||
B|LFS|20251111|15:44:09|S|50|7.770000||
B|TTWO|20251111|15:44:10|S|4|240.250000||
B|ZM|20251111|15:44:10|S|22|84.965000||
B|ZM|20251111|15:44:10|S|78|84.965000||
B|ZS|20251111|15:44:10|S|8|332.306200||
B|ZTS|20251111|15:44:10|S|68|120.357500||
B|SLV|20251111|15:44:11|S|300|46.420000||
B|TSLL|20251111|15:44:11|S|1500|19.550000||
B|Z|20251111|15:44:11|S|18|74.247400||
B|AMD|20251111|15:44:12|S|10|238.190000||
B|RIVN|20251111|15:44:12|S|500|18.075000||
B|LAES|20251111|15:44:13|S|400|5.425000||
B|CLF|20251111|15:44:14|S|100|10.265000||
B|META|20251111|15:44:14|S|4|627.049400||
B|VT|20251111|15:44:14|S|262|141.190700||
B|ENLT|20251111|15:44:15|S|5|36.590000||
B|AMUU|20251111|15:44:16|S|2|79.900000||
B|IJH|20251111|15:44:16|S|155|65.403500||
B|IVV|20251111|15:44:16|S|20|686.339300||
B|NCLH|20251111|15:44:16|S|100|18.835000||
B|ARLO|20251111|15:44:17|S|100|15.425000||
B|ENR|20251111|15:44:17|S|100|24.325000||
B|IBKR|20251111|15:44:17|S|21|70.865000||
B|BNTX|20251111|15:44:18|S|6|109.110000||
B|SNDK|20251111|15:44:18|S|100|269.271000||
B|TIC|20251111|15:44:18|S|300|11.305000||
B|TSLA|20251111|15:44:18|S|300|437.820000||
B|WDC|20251111|15:44:18|S|1|171.826800||
B|AGRZ|20251111|15:44:19|S|20|2.300000||
B|ETHU|20251111|15:44:19|S|1|79.780000||
B|BNTX|20251111|15:44:20|S|19|109.130000||
B|LOAR|20251111|15:44:20|S|100|73.520000||
B|LOAR|20251111|15:44:20|S|100|73.520000||
B|LOAR|20251111|15:44:20|S|600|73.585000||
B|MSTX|20251111|15:44:20|S|500|10.180000||
B|SLV|20251111|15:44:20|S|65|46.415000||
B|NFE|20251111|15:44:21|S|86|1.205000||
B|OPEN|20251111|15:44:21|S|80|8.470000||
B|SOUN|20251111|15:44:21|S|20|13.529300||
B|AU|20251111|15:44:22|S|100|78.950000||
B|BRO|20251111|15:44:22|S|31|79.980000||
B|FYBR|20251111|15:44:22|S|20|37.875000||
B|GS|20251111|15:44:22|S|60|811.180000||
B|NVDA|20251111|15:44:22|S|100|193.965000||
B|SMR|20251111|15:44:22|S|100|26.480000||
B|SU|20251111|15:44:22|S|800|44.035000||
B|ZS|20251111|15:44:22|S|7|332.605000||
B|LCID|20251111|15:44:23|S|20|16.970700||
B|ALSN|20251111|15:44:24|S|42|81.970000||
B|AMD|20251111|15:44:24|S|50|238.190500||
B|ASTX|20251111|15:44:24|S|6|43.575000||
B|ETHU|20251111|15:44:24|S|1|79.850000||
B|NRIX|20251111|15:44:24|S|200|12.830000||
B|ORCX|20251111|15:44:24|S|400|26.798800||
B|THRY|20251111|15:44:24|S|26|6.315200||
B|AU|20251111|15:44:25|S|100|78.940000||
B|BTE|20251111|15:44:25|S|1000|2.670000||
B|GEOS|20251111|15:44:25|S|100|28.480000||
B|IWB|20251111|15:44:25|S|40|374.190000||
B|IWB|20251111|15:44:25|S|80|374.190000||
B|SOFI|20251111|15:44:25|S|2|30.755000||
B|TFC|20251111|15:44:25|S|300|45.429000||
B|TFPM|20251111|15:44:26|S|10|30.365000||
B|TFPM|20251111|15:44:26|S|11|30.365000||
B|Z|20251111|15:44:26|S|100|74.135000||
B|AAPL|20251111|15:44:27|S|100|275.380000||
B|ACHR|20251111|15:44:27|S|500|8.909300||
B|ETHU|20251111|15:44:27|S|3|79.860000||
B|ETON|20251111|15:44:27|S|50|17.820000||
B|NBIS|20251111|15:44:27|S|1|100.470000||
B|NBIS|20251111|15:44:27|S|50|100.440000||
B|NVA|20251111|15:44:27|S|400|9.920000||
B|SUNS|20251111|15:44:27|S|500|9.388000||
B|AG|20251111|15:44:28|S|2500|11.965000||
B|COIN|20251111|15:44:28|S|9|305.060000||
B|NBIS|20251111|15:44:28|S|30|100.452800||
B|PGY|20251111|15:44:28|S|10|27.589100||
B|QQQ|20251111|15:44:28|S|160|621.845000||
B|SOXL|20251111|15:44:28|S|100|41.930000||
B|ICCM|20251111|15:44:29|S|100|0.691200||
B|OPEN|20251111|15:44:29|S|100|8.470000||
B|SPY|20251111|15:44:29|S|1|682.995000||
B|NBIS|20251111|15:44:30|S|40|100.530000||
B|ZTO|20251111|15:44:30|S|7|19.140000||
B|AGQ|20251111|15:44:31|S|100|88.490000||
B|SNDK|20251111|15:44:31|S|102|269.680000||
B|SNDK|20251111|15:44:31|S|116|269.700000||
B|XLK|20251111|15:44:31|S|10|293.433500||
B|ZTS|20251111|15:44:31|S|100|120.282700||
B|AEVA|20251111|15:44:32|S|50|11.230000||
B|BHVN|20251111|15:44:32|S|300|8.650000||
B|BHVN|20251111|15:44:32|S|493|8.658000||
B|ETHU|20251111|15:44:32|S|1|79.820000||
B|ISRG|20251111|15:44:32|S|1|572.820000||
B|NLR|20251111|15:44:32|S|3|136.250000||
B|OXY|20251111|15:44:32|S|70|41.919300||
B|ANF|20251111|15:44:34|S|1|69.900000||
B|ASST|20251111|15:44:34|S|900|1.355000||
B|ETHU|20251111|15:44:34|S|3|79.800000||
B|FIZZ|20251111|15:44:34|S|100|33.580000||
B|GPUS|20251111|15:44:34|S|649|0.343100||
B|ISRG|20251111|15:44:34|S|40|572.809000||
B|ADMA|20251111|15:44:35|S|100|15.919300||
B|ADMA|20251111|15:44:35|S|100|15.920000||
B|DELL|20251111|15:44:35|S|25|138.781400||
B|MRK|20251111|15:44:35|S|100|90.905000||
B|MSPR|20251111|15:44:35|E|962|0.516400||
B|TQQQ|20251111|15:44:35|S|400|111.945000||
B|VT|20251111|15:44:35|S|19|141.205000||
B|AMD|20251111|15:44:36|S|10|238.260000||
B|NWG|20251111|15:44:36|S|9|16.255000||
B|Z|20251111|15:44:36|S|8|74.235200||
B|CASY|20251111|15:44:37|S|4|539.180000||
B|FYBR|20251111|15:44:37|S|20|37.875000||
B|OKLO|20251111|15:44:37|S|100|104.850000||
B|PLTR|20251111|15:44:37|S|100|192.270000||
B|PLTR|20251111|15:44:37|S|100|192.280000||
B|SEDG|20251111|15:44:37|S|20|44.640000||
B|ELWS|20251111|15:44:38|S|30|5.330000||
B|LFS|20251111|15:44:38|S|10|7.910000||
B|ORCL|20251111|15:44:38|S|160|235.280000||
B|SCZ|20251111|15:44:38|S|3|76.585000||
B|ZTO|20251111|15:44:38|S|4|19.140000||
B|AAPL|20251111|15:44:39|S|15|275.405000||
B|ETHU|20251111|15:44:39|S|4|79.820000||
B|FUN|20251111|15:44:39|S|451|15.270100||
B|KLTR|20251111|15:44:39|S|99|1.840000||
B|RKLB|20251111|15:44:39|S|10|51.379000||
B|SOXL|20251111|15:44:39|S|100|41.935000||
B|WELL|20251111|15:44:39|S|5|192.410000||
B|SIBN|20251111|15:44:40|S|100|18.110000||
B|ABT|20251111|15:44:41|S|41|126.690000||
B|HYG|20251111|15:44:41|S|13|80.705000||
B|IVV|20251111|15:44:41|S|11|686.379300||
B|QAI|20251111|15:44:41|S|300|33.910000||
B|SOC|20251111|15:44:41|S|20|7.300000||
B|CCI|20251111|15:44:42|S|35|94.245000||
B|DASH|20251111|15:44:42|S|1|201.165000||
B|ED|20251111|15:44:42|S|54|99.470000||
B|ETHU|20251111|15:44:42|S|4|79.820000||
B|IONS|20251111|15:44:42|S|600|72.760000||
B|LQD|20251111|15:44:42|S|100|111.240000||
B|BIL|20251111|15:44:43|S|15|91.540000||
B|LEN|20251111|15:44:43|S|51|125.228800||
B|LH|20251111|15:44:43|S|4|268.010000||
B|NCLH|20251111|15:44:43|S|100|18.835000||
B|PCN|20251111|15:44:43|S|100|12.870000||
B|RTAC|20251111|15:44:43|S|200|11.170000||
B|ZM|20251111|15:44:43|S|100|84.960000||
B|AMZN|20251111|15:44:44|S|24|249.050000||
B|MAA|20251111|15:44:44|S|20|131.880000||
B|NVO|20251111|15:44:44|S|200|49.355000||
B|PKG|20251111|15:44:44|S|14|202.820000||
B|WBS|20251111|15:44:44|S|20|57.400000||
B|WDC|20251111|15:44:44|S|82|172.220000||
B|WDC|20251111|15:44:44|S|1500|172.190000||
B|XPEV|20251111|15:44:44|S|60|27.845000||
B|AU|20251111|15:44:45|S|100|78.910000||
B|T|20251111|15:44:45|S|100|25.185000||
B|UUUU|20251111|15:44:45|S|13|15.680000||
B|WDC|20251111|15:44:45|S|83|172.260000||
B|WDC|20251111|15:44:45|S|100|172.270000||
B|WMB|20251111|15:44:45|S|23|60.523000||
B|AAOI|20251111|15:44:46|S|35|23.759300||
B|ASML|20251111|15:44:46|S|9|1020.590000||
B|BND|20251111|15:44:46|S|19|74.525000||
B|CRWV|20251111|15:44:46|E|100|89.040000||
B|CRWV|20251111|15:44:46|S|100|89.040000||
B|ISRG|20251111|15:44:46|S|80|572.900000||
B|MARA|20251111|15:44:46|S|20|14.570000||
B|SLV|20251111|15:44:46|S|100|46.405000||
B|SLV|20251111|15:44:46|S|220|46.410000||
B|VOX|20251111|15:44:46|S|3|186.115000||
B|WMT|20251111|15:44:46|S|51|103.600000||
B|ARRY|20251111|15:44:47|S|2|9.279300||
B|ENR|20251111|15:44:47|S|41|24.325000||
B|ETHU|20251111|15:44:47|S|4|79.735000||
B|ONON|20251111|15:44:47|S|100|35.170000||
B|QQQ|20251111|15:44:47|S|160|621.885000||
B|ZTO|20251111|15:44:47|S|67|19.150000||
B|HCA|20251111|15:44:48|S|17|462.862000||
B|RIVN|20251111|15:44:48|S|30|18.052300||
B|ZTO|20251111|15:44:48|S|4|19.150000||
B|ASHR|20251111|15:44:49|S|100|33.159300||
B|LYFT|20251111|15:44:49|S|200|24.169300||
B|METU|20251111|15:44:49|S|2|29.925000||
B|MODG|20251111|15:44:49|S|100|10.379300||
B|SPY|20251111|15:44:49|S|698|683.059300||
B|ASTS|20251111|15:44:50|S|100|67.675000||
B|ETHU|20251111|15:44:50|S|1|79.810000||
B|FYBR|20251111|15:44:50|S|20|37.875000||
B|IFRX|20251111|15:44:50|S|20|1.790000||
B|JNJ|20251111|15:44:50|S|30|193.250000||
B|OPEN|20251111|15:44:50|S|1470|8.469300||
B|WTI|20251111|15:44:50|S|99|1.990000||
B|ZTO|20251111|15:44:50|S|2|19.150000||
B|ZTO|20251111|15:44:50|S|24|19.150000||
B|DDOG|20251111|15:44:51|S|100|197.810000||
B|EBAY|20251111|15:44:51|S|100|87.487000||
B|ETHU|20251111|15:44:51|S|4|79.790000||
B|LFS|20251111|15:44:51|S|100|7.980000||
B|QQQ|20251111|15:44:51|S|108|621.919100||
B|XPEV|20251111|15:44:51|S|60|27.865000||
B|DELL|20251111|15:44:52|S|100|138.865000||
B|ETHU|20251111|15:44:52|S|1|79.790000||
B|IWM|20251111|15:44:52|S|50|244.439300||
B|LFS|20251111|15:44:52|S|100|8.040000||
B|NNE|20251111|15:44:52|S|30|35.800000||
B|TSLA|20251111|15:44:52|S|40|437.840000||
B|AMD|20251111|15:44:53|S|10|238.190000||
B|AMD|20251111|15:44:53|S|30|238.170500||
B|MSFT|20251111|15:44:53|S|18|509.170000||
B|SION|20251111|15:44:53|S|20|36.830000||
B|ZTO|20251111|15:44:53|S|2|19.160000||
B|ETHU|20251111|15:44:54|S|1|79.780000||
B|IEX|20251111|15:44:54|S|5|169.590000||
B|LFS|20251111|15:44:54|S|100|8.060000||
B|NFLX|20251111|15:44:54|S|12|1137.210000||
B|ASML|20251111|15:44:55|S|5|1020.665000||
B|ETHU|20251111|15:44:55|S|1|79.690000||
B|MKSI|20251111|15:44:55|S|10|152.980000||
B|SLRX|20251111|15:44:55|S|100|0.955000||
B|TM|20251111|15:44:55|S|3|205.995000||
B|AMGN|20251111|15:44:56|S|11|335.980000||
B|BTCI|20251111|15:44:56|S|10|53.123800||
B|ETHU|20251111|15:44:56|S|4|79.680000||
B|PLTR|20251111|15:44:56|S|80|192.365000||
B|CAH|20251111|15:44:57|S|200|204.740000||
B|CRM|20251111|15:44:57|S|65|245.430000||
B|ETHU|20251111|15:44:57|S|3|79.655000||
B|ON|20251111|15:44:57|S|100|48.285000||
B|SDS|20251111|15:44:57|S|100|13.835000||
B|ASST|20251111|15:44:58|S|2000|1.355000||
B|MRK|20251111|15:44:58|S|3|90.909300||
B|MRK|20251111|15:44:58|S|6|90.909300||
B|SLV|20251111|15:44:58|S|220|46.410000||
B|ZTS|20251111|15:44:58|S|5|120.293500||
B|BNDX|20251111|15:44:59|S|4|49.705000||
B|GLD|20251111|15:44:59|S|80|379.878800||
B|GLD|20251111|15:44:59|S|480|379.880000||
B|DHR|20251111|15:45:00|S|20|215.810000||
B|RKLB|20251111|15:45:00|S|100|51.380000||
B|V|20251111|15:45:00|S|1|338.510000||
B|BABA|20251111|15:45:01|S|1|160.460000||
B|BLDR|20251111|15:45:01|S|100|107.150000||
B|CENX|20251111|15:45:01|S|381|27.838800||
B|CQP|20251111|15:45:01|S|100|53.270000||
B|D|20251111|15:45:01|S|10|61.159300||
B|ENPH|20251111|15:45:01|S|60|30.980000||
B|ETHU|20251111|15:45:01|S|1|79.680000||
B|HOOD|20251111|15:45:01|S|50|131.660000||
B|PLTR|20251111|15:45:01|S|100|192.368500||
B|OS|20251111|15:45:02|S|100|22.970000||
B|OS|20251111|15:45:02|S|100|22.980000||
B|SWKS|20251111|15:45:02|S|15|68.738600||
B|TSLA|20251111|15:45:02|S|34|437.940000||
B|APP|20251111|15:45:03|S|12|595.895100||
B|BTG|20251111|15:45:03|S|3000|4.115000||
B|ETHU|20251111|15:45:03|S|1|79.680000||
B|IJH|20251111|15:45:03|S|300|65.415000||
B|RKLB|20251111|15:45:03|S|15|51.399100||
B|SOUN|20251111|15:45:03|S|25|13.527600||
B|UVIX|20251111|15:45:03|S|390|9.055000||
B|UVIX|20251111|15:45:03|S|410|9.060000||
B|Z|20251111|15:45:03|S|7|74.226400||
B|BRO|20251111|15:45:04|S|150|80.018500||
B|NFLX|20251111|15:45:04|S|57|1136.970000||
B|NVDA|20251111|15:45:04|S|50|194.000700||
B|GDX|20251111|15:45:05|S|150|76.675000||
B|REAL|20251111|15:45:05|S|500|15.540700||
B|SOXL|20251111|15:45:05|S|600|41.950000||
B|TNMG|20251111|15:45:05|S|3000|0.351000||
B|CRCL|20251111|15:45:06|S|10|98.780000||
B|GSBD|20251111|15:45:06|S|200|9.745000||
B|POR|20251111|15:45:06|S|10|50.305000||
B|SOXL|20251111|15:45:06|S|39|41.950000||
B|SPYG|20251111|15:45:06|S|160|107.385400||
B|NFLW|20251111|15:45:07|S|10|36.700000||
B|WBS|20251111|15:45:07|S|20|57.425000||
B|WULF|20251111|15:45:07|S|4|12.165000||
B|Z|20251111|15:45:07|S|8|74.128500||
B|MS|20251111|15:45:08|S|221|166.502200||
B|BLDR|20251111|15:45:09|S|40|107.148000||
B|CRWV|20251111|15:45:09|S|600|89.045000||
B|DELL|20251111|15:45:09|S|100|138.920000||
B|LION|20251111|15:45:09|S|200|6.900000||
B|MSFD|20251111|15:45:09|S|200|11.000000||
B|RGTI|20251111|15:45:09|S|100|31.605000||
B|VOR|20251111|15:45:09|S|200|9.855000||
B|Z|20251111|15:45:09|S|100|74.185000||
B|ENS|20251111|15:45:10|S|5|139.100000||
B|REAL|20251111|15:45:10|S|100|15.540700||
B|SNAP|20251111|15:45:10|S|100|8.845000||
B|TSLA|20251111|15:45:10|S|200|437.991600||
B|VKTX|20251111|15:45:10|S|62|40.280000||
B|ZS|20251111|15:45:10|S|11|332.413100||
B|APLD|20251111|15:45:11|S|48|28.649000||
B|APPS|20251111|15:45:11|S|800|6.025000||
B|BBD|20251111|15:45:11|S|10|3.725000||
B|BLTE|20251111|15:45:11|S|13|107.580000||
B|CENX|20251111|15:45:11|S|49|27.850000||
B|INOD|20251111|15:45:11|S|22|62.180000||
B|MVST|20251111|15:45:11|S|305|4.445000||
B|OPEN|20251111|15:45:11|S|100|8.519300||
B|BTU|20251111|15:45:12|S|93|29.179300||
B|CIFR|20251111|15:45:12|S|100|18.485000||
B|PFG|20251111|15:45:12|S|6|84.214000||
B|SNDK|20251111|15:45:12|S|23|270.640000||
B|ISRG|20251111|15:45:13|S|80|573.140000||
B|UPST|20251111|15:45:13|S|110|39.358800||
B|Z|20251111|15:45:13|S|29|74.129500||
B|Z|20251111|15:45:13|S|51|74.129500||
B|ZIM|20251111|15:45:13|S|21|15.495000||
B|ZIM|20251111|15:45:13|S|100|15.495000||
B|APLD|20251111|15:45:14|S|200|28.649000||
B|CRCL|20251111|15:45:14|S|1|98.820000||
B|LFS|20251111|15:45:14|S|100|8.890000||
B|NUMV|20251111|15:45:14|S|22|39.095000||
B|QBTS|20251111|15:45:14|S|100|28.800000||
B|SEZL|20251111|15:45:14|S|39|56.940000||
B|Z|20251111|15:45:14|S|9|74.222700||
B|IYR|20251111|15:45:15|S|20|96.525000||
B|IYR|20251111|15:45:15|S|60|96.525000||
B|LFS|20251111|15:45:15|S|50|8.890000||
B|SOUN|20251111|15:45:15|S|100|13.529300||
B|Z|20251111|15:45:15|S|33|74.219300||
B|ZTS|20251111|15:45:15|S|39|120.515000||
B|APGE|20251111|15:45:16|S|9|62.980000||
B|ARM|20251111|15:45:16|S|2|148.850000||
B|FNGD|20251111|15:45:16|S|2600|4.445500||
B|IYR|20251111|15:45:16|S|40|96.525000||
B|NBIS|20251111|15:45:16|S|120|100.750000||
B|OPEN|20251111|15:45:16|S|100|8.505000||
B|PJP|20251111|15:45:16|S|201|101.295000||
B|TREX|20251111|15:45:16|S|9|32.817000||
B|AU|20251111|15:45:17|S|100|78.885000||
B|BABA|20251111|15:45:17|S|9|160.290000||
B|IWN|20251111|15:45:17|S|1000|178.160000||
B|IYR|20251111|15:45:17|S|10|96.525000||
B|IYR|20251111|15:45:17|S|20|96.525000||
B|IYR|20251111|15:45:17|S|100|96.525000||
B|IYR|20251111|15:45:17|S|200|96.525000||
B|IWM|20251111|15:45:18|S|6|244.499300||
B|IYR|20251111|15:45:18|S|10|96.525000||
B|IYR|20251111|15:45:18|S|10|96.525000||
B|IYR|20251111|15:45:18|S|40|96.525000||
B|IYR|20251111|15:45:18|S|100|96.525000||
B|IYR|20251111|15:45:18|S|100|96.525000||
B|RIVN|20251111|15:45:18|S|2497|18.099300||
B|SCCO|20251111|15:45:18|S|8|139.520000||
B|SIBN|20251111|15:45:18|S|100|18.130000||
B|Z|20251111|15:45:18|S|31|74.135800||
B|ZS|20251111|15:45:18|S|40|332.390300||
B|APP|20251111|15:45:19|S|9|594.926300||
B|CRWV|20251111|15:45:19|S|2|89.005000||
B|DELL|20251111|15:45:19|S|100|138.890000||
B|IYR|20251111|15:45:19|S|200|96.530000||
B|LFS|20251111|15:45:19|S|50|8.930000||
B|QURE|20251111|15:45:19|S|45|31.160000||
B|SOXL|20251111|15:45:19|S|100|41.960000||
B|TSYY|20251111|15:45:20|S|6|6.980000||
B|IYR|20251111|15:45:21|S|10|96.525000||
B|LAC|20251111|15:45:21|S|50|4.994500||
B|LRCX|20251111|15:45:21|S|100|159.320000||
B|QBTX|20251111|15:45:21|S|40|55.530000||
B|TFIN|20251111|15:45:21|S|100|53.950000||
B|VKTX|20251111|15:45:21|S|368|40.335000||
B|WDC|20251111|15:45:21|S|50|172.140000||
B|ANET|20251111|15:45:22|S|100|135.770000||
B|ANET|20251111|15:45:22|S|500|135.790000||
B|APP|20251111|15:45:22|S|100|594.865000||
B|APP|20251111|15:45:22|S|100|594.865000||
B|HOOD|20251111|15:45:22|S|5|131.790000||
B|IYR|20251111|15:45:22|S|10|96.525000||
B|LFS|20251111|15:45:22|S|1|8.750000||
B|MSFT|20251111|15:45:22|S|40|509.180000||
B|PRK|20251111|15:45:22|S|100|158.800000||
B|RIVN|20251111|15:45:22|S|25|18.105000||
B|STRC|20251111|15:45:22|S|10|99.960000||
B|VOT|20251111|15:45:22|S|4|287.790000||
B|XLF|20251111|15:45:22|S|35|53.185000||
B|ENPH|20251111|15:45:23|S|100|31.000000||
B|PLTR|20251111|15:45:23|S|5|192.325000||
B|CELH|20251111|15:45:24|S|100|44.139000||
B|GLW|20251111|15:45:24|S|100|87.815000||
B|SNDK|20251111|15:45:24|S|9|270.590000||
B|SOXL|20251111|15:45:24|S|2|41.980000||
B|WYFI|20251111|15:45:24|S|1|25.010000||
B|AMBA|20251111|15:45:25|S|1|93.560000||
B|ETHU|20251111|15:45:25|S|1|79.790000||
B|SBLX|20251111|15:45:25|S|128|3.430000||
B|VKTX|20251111|15:45:25|S|20|40.340000||
B|Z|20251111|15:45:25|S|8|74.219400||
B|CELH|20251111|15:45:26|S|500|44.140000||
B|ZTO|20251111|15:45:26|S|360|19.175000||
B|BMNR|20251111|15:45:27|S|10|39.610000||
B|XLI|20251111|15:45:27|S|19|154.325000||
B|LLY|20251111|15:45:28|S|60|990.920000||
B|QQQ|20251111|15:45:28|S|102|621.925000||
B|SE|20251111|15:45:28|S|14|142.077300||
B|TFLO|20251111|15:45:28|S|49|50.480000||
B|UTHR|20251111|15:45:28|S|5|457.940000||
B|ZIM|20251111|15:45:29|S|100|15.495000||
B|CALX|20251111|15:45:30|S|100|62.500000||
B|CALX|20251111|15:45:30|S|200|62.460000||
B|CRM|20251111|15:45:30|S|22|245.520000||
B|CRM|20251111|15:45:30|S|37|245.520000||
B|XPEV|20251111|15:45:30|S|20|27.895000||
B|BCE|20251111|15:45:31|S|17|23.430000||
B|IWD|20251111|15:45:31|S|34|207.283500||
B|OAKpA|20251111|15:45:31|S|3|21.560000||
B|ZS|20251111|15:45:31|S|40|332.542400||
B|ISRG|20251111|15:45:32|S|80|573.170000||
B|JMIA|20251111|15:45:32|S|30|10.340000||
B|JMIA|20251111|15:45:32|S|300|10.340000||
B|MSTR|20251111|15:45:32|S|40|233.800000||
B|SNDK|20251111|15:45:32|S|93|271.090000||
B|XPEV|20251111|15:45:32|S|15|27.895000||
B|ZS|20251111|15:45:32|S|1|332.401900||
B|MARA|20251111|15:45:33|S|20|14.585000||
B|MSTR|20251111|15:45:33|S|80|233.763700||
B|MSTR|20251111|15:45:33|S|100|233.816000||
B|PILL|20251111|15:45:33|S|8|9.430500||
B|VLO|20251111|15:45:33|S|75|181.720000||
B|Z|20251111|15:45:33|S|100|74.211300||
B|AMZU|20251111|15:45:34|S|50|43.385000||
B|MSTR|20251111|15:45:34|S|40|233.722000||
B|MSTR|20251111|15:45:34|S|80|233.732700||
B|MSTR|20251111|15:45:34|S|200|233.683900||
B|UAA|20251111|15:45:34|S|100|4.655000||
B|OPEN|20251111|15:45:35|S|50|8.532400||
B|SOXL|20251111|15:45:35|S|4|41.960000||
B|STAA|20251111|15:45:35|S|100|27.420000||
B|TMHC|20251111|15:45:35|S|100|60.472000||
B|ZTS|20251111|15:45:35|S|100|120.550000||
B|LFS|20251111|15:45:36|S|100|8.840000||
B|LULU|20251111|15:45:36|S|1|170.400000||
B|MSTR|20251111|15:45:36|S|40|233.600000||
B|NVDA|20251111|15:45:36|S|443|194.009900||
B|STAA|20251111|15:45:36|S|100|27.480000||
B|TME|20251111|15:45:36|S|400|20.725000||
B|TNA|20251111|15:45:36|S|300|45.440000||
B|VICI|20251111|15:45:36|S|10|30.615000||
B|DKNG|20251111|15:45:37|S|100|30.525000||
B|ETOR|20251111|15:45:37|S|20|41.620000||
B|HOOD|20251111|15:45:37|S|27|131.740000||
B|LFS|20251111|15:45:37|S|100|8.870000||
B|LOAR|20251111|15:45:37|S|200|73.760000||
B|LOAR|20251111|15:45:37|S|600|73.735000||
B|MUU|20251111|15:45:37|S|3|81.810000||
B|QBTS|20251111|15:45:37|S|3|28.829100||
B|TSM|20251111|15:45:37|S|120|291.490000||
B|ZTO|20251111|15:45:37|S|58|19.180000||
B|AMBA|20251111|15:45:38|S|1|93.540000||
B|DOV|20251111|15:45:38|S|1|184.990000||
B|GLD|20251111|15:45:38|S|58|379.833400||
B|PSX|20251111|15:45:38|S|2|141.188600||
B|TSLA|20251111|15:45:38|S|6|438.110000||
B|WBS|20251111|15:45:38|S|20|57.420000||
B|ZTS|20251111|15:45:38|S|7|120.324100||
B|ACHR|20251111|15:45:39|S|20|8.925000||
B|Z|20251111|15:45:39|S|400|74.140900||
B|CRDO|20251111|15:45:40|S|3|159.273800||
B|OPEN|20251111|15:45:40|S|400|8.539300||
B|SBUX|20251111|15:45:40|S|50|86.150000||
B|TZA|20251111|15:45:40|S|40|7.875000||
B|XLE|20251111|15:45:40|S|2|91.575000||
B|XLE|20251111|15:45:40|S|38|91.575000||
B|CRDO|20251111|15:45:41|S|3|159.303100||
B|GLTO|20251111|15:45:41|S|52|23.980000||
B|MSTR|20251111|15:45:41|S|5|233.670000||
B|MU|20251111|15:45:41|S|400|242.132000||
B|SNDK|20251111|15:45:41|S|30|271.440000||
B|STAA|20251111|15:45:41|S|1000|27.480000||
B|ZIM|20251111|15:45:41|S|400|15.495000||
B|CLS|20251111|15:45:42|S|5|332.230000||
B|CRCL|20251111|15:45:42|S|8|98.700000||
B|IONQ|20251111|15:45:42|S|209|54.219300||
B|IPGP|20251111|15:45:42|S|7|86.410000||
B|OPEN|20251111|15:45:42|S|150|8.539100||
B|OPEN|20251111|15:45:42|S|150|8.540000||
B|TSLQ|20251111|15:45:42|S|100|22.745000||
B|BRK/B|20251111|15:45:43|S|1|497.319000||
B|ELF|20251111|15:45:43|S|100|78.590000||
B|HRL|20251111|15:45:43|S|55|22.535000||
B|STM|20251111|15:45:43|S|20|23.715000||
B|SWKS|20251111|15:45:43|S|15|68.790000||
B|UNH|20251111|15:45:43|S|10|327.080000||
B|GM|20251111|15:45:44|S|20|71.255000||
B|OKLO|20251111|15:45:44|S|5|104.740000||
B|PLTR|20251111|15:45:44|S|50|192.348600||
B|XPEV|20251111|15:45:44|S|600|27.895000||
B|VEON|20251111|15:45:45|S|100|48.600000||
B|DIA|20251111|15:45:46|S|50|479.620700||
B|LFS|20251111|15:45:46|S|100|9.180000||
B|TSLA|20251111|15:45:46|S|50|438.270000||
B|USAR|20251111|15:45:46|S|100|17.669800||
B|APPX|20251111|15:45:47|E|1|31.270000||
B|PLTR|20251111|15:45:47|S|20|192.301200||
B|XPEV|20251111|15:45:47|S|10|27.895000||
B|XPEV|20251111|15:45:47|S|100|27.895000||
B|ZS|20251111|15:45:47|S|16|332.557000||
B|GM|20251111|15:45:48|S|100|71.265000||
B|SNDK|20251111|15:45:48|S|56|271.680000||
B|TSLA|20251111|15:45:48|S|100|438.241500||
B|AIRE|20251111|15:45:49|S|89|0.566900||
B|DOX|20251111|15:45:49|S|1000|84.260000||
B|CARS|20251111|15:45:50|S|100|11.340000||
B|OPEN|20251111|15:45:50|S|15|8.545000||
B|RKLB|20251111|15:45:50|S|2|51.520000||
B|SNDK|20251111|15:45:50|S|100|271.605000||
B|ZM|20251111|15:45:50|S|100|85.010000||
B|HIMS|20251111|15:45:51|S|100|39.980000||
B|LDOS|20251111|15:45:51|S|140|198.655000||
B|OPEN|20251111|15:45:51|S|11|8.549100||
B|SNDK|20251111|15:45:51|S|200|271.690000||
B|AMD|20251111|15:45:52|S|10|238.170000||
B|CVX|20251111|15:45:52|S|1|156.329000||
B|INTC|20251111|15:45:52|S|100|37.935000||
B|MRK|20251111|15:45:52|S|10|90.970000||
B|MRK|20251111|15:45:52|S|10|90.975000||
B|MRK|20251111|15:45:52|S|110|90.970000||
B|PTY|20251111|15:45:52|S|10|13.669900||
B|ABLLL|20251111|15:45:53|S|25|25.398600||
B|BTDR|20251111|15:45:53|S|10|15.230000||
B|MARA|20251111|15:45:53|S|200|14.575000||
B|NEE|20251111|15:45:53|S|8|85.695000||
B|RDGT|20251111|15:45:53|S|100|3.200000||
B|SOLT|20251111|15:45:53|S|10|11.310000||
B|TSLA|20251111|15:45:53|S|120|438.150000||
B|ACHC|20251111|15:45:54|S|100|18.495000||
B|CYTK|20251111|15:45:54|S|72|66.080000||
B|QUBT|20251111|15:45:54|S|40|11.945000||
B|SLV|20251111|15:45:54|S|1|46.420000||
B|SNDK|20251111|15:45:54|S|1|271.993300||
B|ARM|20251111|15:45:55|S|5|148.760000||
B|JEPQ|20251111|15:45:55|S|400|58.715000||
B|NNE|20251111|15:45:55|S|40|35.850000||
B|QBTS|20251111|15:45:55|S|29|28.799100||
B|RVMD|20251111|15:45:55|S|85|64.110000||
B|SMTC|20251111|15:45:55|S|50|72.110000||
B|TNA|20251111|15:45:55|S|100|45.420000||
B|PFE|20251111|15:45:56|S|200|25.460000||
B|SGOV|20251111|15:45:56|S|104|100.479900||
B|SNDK|20251111|15:45:56|S|23|271.875000||
B|TSLA|20251111|15:45:56|S|100|438.020000||
B|ZIM|20251111|15:45:56|S|180|15.495000||
B|ASST|20251111|15:45:57|S|1800|1.355000||
B|DRIP|20251111|15:45:57|S|1500|8.190000||
B|ZTO|20251111|15:45:57|S|65|19.190000||
B|CELH|20251111|15:45:58|S|480|44.270000||
B|HUMA|20251111|15:45:58|S|300|1.305000||
B|LABU|20251111|15:45:58|S|37|133.220000||
B|MSTR|20251111|15:45:58|S|40|233.540000||
B|OPEN|20251111|15:45:58|S|100|8.540000||
B|OPEN|20251111|15:45:58|S|304|8.539100||
B|PLTR|20251111|15:45:58|S|5|192.275000||
B|Z|20251111|15:45:58|S|3|74.208000||
B|EDC|20251111|15:45:59|S|400|56.005000||
B|MSFT|20251111|15:45:59|S|100|509.191200||
B|SPY|20251111|15:45:59|S|10|683.099300||
B|ZM|20251111|15:45:59|S|80|85.020000||
B|ALGT|20251111|15:46:00|S|100|66.845000||
B|MSTR|20251111|15:46:00|S|40|233.530000||
B|NEBX|20251111|15:46:00|S|22|46.130000||
B|TSLA|20251111|15:46:00|S|100|437.925000||
B|TURB|20251111|15:46:00|S|198|2.270000||
B|VG|20251111|15:46:00|E|50|7.598500||
B|WULF|20251111|15:46:00|S|100|12.150100||
B|Z|20251111|15:46:00|S|100|74.207300||
B|AAPL|20251111|15:46:01|S|8|275.620000||
B|GSK|20251111|15:46:01|S|100|48.305000||
B|LLY|20251111|15:46:01|S|100|990.890000||
B|MRK|20251111|15:46:01|S|100|90.950700||
B|PAAS|20251111|15:46:01|S|984|37.660000||
B|QVCGP|20251111|15:46:01|S|100|4.800000||
B|STAA|20251111|15:46:01|S|100|27.520000||
B|TEM|20251111|15:46:02|S|50|71.990000||
B|APP|20251111|15:46:03|S|42|594.402800||
B|NBIS|20251111|15:46:03|S|2|100.670000||
B|NVDA|20251111|15:46:03|S|200|193.829300||
B|TBPH|20251111|15:46:03|S|40|18.600000||
B|UNG|20251111|15:46:03|S|250|14.605000||
B|ALAB|20251111|15:46:04|S|29|167.610000||
B|AMZN|20251111|15:46:04|S|690|249.025000||
B|BTDR|20251111|15:46:04|S|178|15.220000||
B|HOOD|20251111|15:46:04|S|12|131.635000||
B|INDI|20251111|15:46:04|S|200|4.205000||
B|NVDA|20251111|15:46:04|S|50|193.830000||
B|QVCGP|20251111|15:46:04|S|100|4.810000||
B|XPEV|20251111|15:46:04|S|100|27.885000||
B|Z|20251111|15:46:04|S|100|74.135000||
B|GM|20251111|15:46:05|S|15|71.265000||
B|JAAA|20251111|15:46:05|S|194|50.614500||
B|REAL|20251111|15:46:05|S|62|15.449300||
B|TSLA|20251111|15:46:05|S|11|437.940000||
B|IONQ|20251111|15:46:06|S|1|54.138800||
B|NEBX|20251111|15:46:06|S|100|46.130000||
B|PGY|20251111|15:46:06|S|86|27.599100||
B|TQQQ|20251111|15:46:06|S|500|111.940700||
B|TSLL|20251111|15:46:06|S|20|19.570000||
B|DIA|20251111|15:46:07|S|4|479.590000||
B|QVCGP|20251111|15:46:07|S|100|4.810000||
B|TSLA|20251111|15:46:07|S|341|437.920000||
B|VEA|20251111|15:46:07|S|83|61.760000||
B|ALAB|20251111|15:46:08|S|29|167.560000||
B|GLD|20251111|15:46:08|S|3|379.820000||
B|IBIT|20251111|15:46:08|S|100|58.355000||
B|NVDA|20251111|15:46:08|S|100|193.829300||
B|NVDA|20251111|15:46:08|S|100|193.830000||
B|OKLO|20251111|15:46:08|S|100|104.720000||
B|OKLO|20251111|15:46:08|S|160|104.725000||
B|SE|20251111|15:46:08|S|3|142.088300||
B|TJX|20251111|15:46:08|S|20|145.850000||
B|UVIX|20251111|15:46:08|S|200|9.055000||
B|UVIX|20251111|15:46:08|S|210|9.055000||
B|WDC|20251111|15:46:08|S|600|171.855000||
B|EWZ|20251111|15:46:09|S|100|33.495000||
B|FROG|20251111|15:46:09|S|20|64.145000||
B|NVDA|20251111|15:46:09|S|200|193.865000||
B|QUBT|20251111|15:46:09|S|10|11.939900||
B|REAL|20251111|15:46:09|S|50|15.457700||
B|TSLA|20251111|15:46:09|S|1|437.980000||
B|ZM|20251111|15:46:09|S|5|84.995000||
B|ZM|20251111|15:46:09|S|12|84.995000||
B|AJG|20251111|15:46:10|S|4|254.730000||
B|APP|20251111|15:46:10|S|39|595.135000||
B|BTQ|20251111|15:46:10|S|100|7.140000||
B|CRWV|20251111|15:46:10|S|30|89.090000||
B|GSL|20251111|15:46:10|S|20|34.410000||
B|IWY|20251111|15:46:10|S|8|281.680400||
B|LFS|20251111|15:46:10|S|1000|8.870000||
B|MNDY|20251111|15:46:10|S|3|166.320000||
B|PLTR|20251111|15:46:10|S|1|192.290000||
B|QVCGP|20251111|15:46:10|S|100|4.810000||
B|SCHX|20251111|15:46:10|S|370|27.000000||
B|Z|20251111|15:46:10|S|100|74.140000||
B|Z|20251111|15:46:10|S|100|74.160000||
B|ZM|20251111|15:46:10|S|5|84.980000||
B|ZM|20251111|15:46:10|S|100|84.980000||
B|CRCL|20251111|15:46:11|S|20|98.690000||
B|NVDA|20251111|15:46:11|S|200|193.835000||
B|SPY|20251111|15:46:11|S|13|683.015000||
B|APP|20251111|15:46:12|S|40|595.060000||
B|CHTR|20251111|15:46:12|S|47|208.927800||
B|NBIS|20251111|15:46:12|S|100|100.510000||
B|NIO|20251111|15:46:12|S|160|6.645000||
B|NNE|20251111|15:46:12|S|50|35.870000||
B|RKLB|20251111|15:46:12|S|100|51.470000||
B|RKLB|20251111|15:46:12|S|300|51.470000||
B|RKLB|20251111|15:46:12|S|1900|51.470000||
B|SNDK|20251111|15:46:12|S|40|271.300000||
B|ZIM|20251111|15:46:12|S|100|15.495000||
B|CRM|20251111|15:46:13|S|10|245.485000||
B|MSTR|20251111|15:46:13|S|160|233.005900||
B|NU|20251111|15:46:13|S|100|16.405000||
B|SNDK|20251111|15:46:13|S|60|271.300000||
B|VRSK|20251111|15:46:13|S|46|214.920000||
B|WAB|20251111|15:46:13|S|47|208.400000||
B|IWM|20251111|15:46:14|S|300|244.350700||
B|NFLX|20251111|15:46:14|S|20|1137.520000||
B|OPEN|20251111|15:46:14|S|3500|8.535000||
B|REAL|20251111|15:46:14|S|1000|15.425000||
B|CENX|20251111|15:46:15|S|100|27.810000||
B|CRML|20251111|15:46:15|S|40|9.940000||
B|NVDA|20251111|15:46:15|S|22|193.769300||
B|OM|20251111|15:46:15|S|72|6.215000||
B|PLTR|20251111|15:46:15|S|40|192.275000||
B|REAL|20251111|15:46:15|S|500|15.435000||
B|SOXL|20251111|15:46:15|S|20|41.910000||
B|ZTO|20251111|15:46:15|S|59|19.190000||
B|BLDR|20251111|15:46:16|S|100|107.118400||
B|COIN|20251111|15:46:16|S|50|304.600000||
B|F|20251111|15:46:16|S|200|13.315000||
B|GAB|20251111|15:46:16|S|4|6.050000||
B|IBIT|20251111|15:46:16|S|11|58.335000||
B|OEF|20251111|15:46:16|S|34|344.757000||
B|OPEN|20251111|15:46:16|S|270|8.535000||
B|REAL|20251111|15:46:16|S|600|15.435000||
B|ASTS|20251111|15:46:17|S|5|67.860000||
B|KGC|20251111|15:46:17|S|100|25.445000||
B|QNCX|20251111|15:46:17|S|670|1.820000||
B|CORT|20251111|15:46:18|S|7|78.760000||
B|JEPQ|20251111|15:46:18|S|2|58.705000||
B|NVDA|20251111|15:46:18|S|127|193.680000||
B|RKLB|20251111|15:46:18|S|100|51.458800||
B|VZ|20251111|15:46:18|S|3028|40.749300||
B|ZM|20251111|15:46:18|S|15|84.975000||
B|ZS|20251111|15:46:18|S|14|332.426100||
B|AMD|20251111|15:46:19|S|30|237.980000||
B|APP|20251111|15:46:19|S|41|594.840000||
B|LFS|20251111|15:46:19|S|100|9.230000||
B|MRP|20251111|15:46:19|S|100|32.100000||
B|OPEN|20251111|15:46:19|S|100|8.525000||
B|PLTR|20251111|15:46:19|S|60|192.228500||
B|QVCGP|20251111|15:46:19|S|100|4.810000||
B|GSAT|20251111|15:46:20|S|100|59.290000||
B|ISRG|20251111|15:46:20|S|10|572.970000||
B|NVDA|20251111|15:46:20|S|50|193.719300||
B|TQQQ|20251111|15:46:20|S|1|111.900000||
B|CCJ|20251111|15:46:21|S|100|92.268800||
B|IP|20251111|15:46:21|S|20|38.530000||
B|LFS|20251111|15:46:21|S|50|9.210000||
B|MU|20251111|15:46:21|S|5|241.940000||
B|OKLO|20251111|15:46:21|S|100|104.560000||
B|Z|20251111|15:46:21|S|26|74.139700||
B|APP|20251111|15:46:22|S|38|594.530000||
B|BTDR|20251111|15:46:22|S|20|15.185000||
B|CORZ|20251111|15:46:22|S|458|17.117100||
B|KLC|20251111|15:46:22|S|300|5.090000||
B|KRUS|20251111|15:46:22|S|10|45.960000||
B|MUU|20251111|15:46:22|S|6|81.730000||
B|SNDK|20251111|15:46:22|S|44|271.050000||
B|SNDK|20251111|15:46:22|S|100|271.150000||
B|TWST|20251111|15:46:22|S|150|31.450000||
B|WMT|20251111|15:46:22|S|1|103.543500||
B|BBVA|20251111|15:46:23|S|100|21.489300||
B|LFS|20251111|15:46:23|S|100|8.970000||
B|SMR|20251111|15:46:23|S|10|26.465000||
B|AAPL|20251111|15:46:24|S|2|275.570000||
B|JQC|20251111|15:46:24|S|1100|5.105000||
B|MSTR|20251111|15:46:24|S|240|232.458200||
B|NNE|20251111|15:46:24|S|40|35.850000||
B|NVDA|20251111|15:46:24|S|300|193.725000||
B|PPC|20251111|15:46:24|S|75|37.660000||
B|TSLA|20251111|15:46:24|S|100|437.830800||
B|ABCL|20251111|15:46:25|S|20|4.020000||
B|NNE|20251111|15:46:25|S|100|35.840000||
B|NVDA|20251111|15:46:25|S|110|193.735000||
B|NVO|20251111|15:46:25|S|20|49.349300||
B|OPRA|20251111|15:46:25|S|1|13.645000||
B|PATH|20251111|15:46:25|S|1|14.445000||
B|QVCGP|20251111|15:46:25|S|100|4.810000||
B|AAPL|20251111|15:46:26|S|100|275.550900||
B|ASTS|20251111|15:46:26|S|100|67.875000||
B|CLSK|20251111|15:46:26|S|100|14.015000||
B|KLC|20251111|15:46:26|S|300|5.090000||
B|PBM|20251111|15:46:26|S|200|2.650000||
B|RIVN|20251111|15:46:26|S|65|18.015000||
B|ADMA|20251111|15:46:27|S|34|15.899100||
B|GOOY|20251111|15:46:27|S|137|14.630000||
B|MNDY|20251111|15:46:27|S|10|165.671600||
B|NVDA|20251111|15:46:27|S|100|193.710000||
B|AAPL|20251111|15:46:28|S|58|275.555000||
B|OPEN|20251111|15:46:28|S|100|8.520000||
B|RGLD|20251111|15:46:28|S|200|187.185000||
B|TSLA|20251111|15:46:28|S|407|437.735000||
B|AAPL|20251111|15:46:29|S|2|275.540000||
B|INBX|20251111|15:46:29|S|80|77.610000||
B|L|20251111|15:46:29|S|3|103.894000||
B|NFLX|20251111|15:46:29|S|6|1137.550000||
B|NVDU|20251111|15:46:29|S|10|136.920000||
B|RILYT|20251111|15:46:29|S|100|13.240000||
B|RILYZ|20251111|15:46:29|S|100|10.520000||
B|NVDA|20251111|15:46:30|S|100|193.730000||
B|SEI|20251111|15:46:30|S|5|49.854000||
B|SNOW|20251111|15:46:30|S|7|271.730000||
B|VGSH|20251111|15:46:30|S|600|58.770000||
B|VLN|20251111|15:46:30|S|120|1.680000||
B|Z|20251111|15:46:30|S|100|74.148900||
B|ZS|20251111|15:46:30|S|3|332.370000||
B|APP|20251111|15:46:31|S|45|594.540000||
B|ATAI|20251111|15:46:31|S|1400|4.420000||
B|CRWD|20251111|15:46:31|S|5|556.970000||
B|SNOW|20251111|15:46:31|S|5|271.655000||
B|SPY|20251111|15:46:31|S|40|682.895000||
B|SPY|20251111|15:46:31|S|60|682.890700||
B|SPY|20251111|15:46:31|S|440|682.895000||
B|XLY|20251111|15:46:31|S|68|239.305200||
B|ZIM|20251111|15:46:31|S|100|15.495000||
B|ZIM|20251111|15:46:31|S|412|15.495000||
B|GLD|20251111|15:46:32|S|681|379.815000||
B|MSTR|20251111|15:46:32|S|15|232.310000||
B|MSTR|20251111|15:46:32|S|105|232.310000||
B|NVDA|20251111|15:46:32|S|10|193.707700||
B|VT|20251111|15:46:32|S|247|141.187200||
B|AMD|20251111|15:46:33|S|182|237.920000||
B|NBIS|20251111|15:46:33|S|32|100.320000||
B|SPYM|20251111|15:46:33|S|2|80.345000||
B|TQQQ|20251111|15:46:33|S|2|111.875000||
B|XPEV|20251111|15:46:33|S|5|27.905000||
B|NVDA|20251111|15:46:34|S|10|193.695000||
B|OPEN|20251111|15:46:34|S|100|8.520000||
B|RGTU|20251111|15:46:34|S|300|41.170000||
B|APP|20251111|15:46:35|S|34|594.260000||
B|GOOG|20251111|15:46:35|S|41|291.200000||
B|LFS|20251111|15:46:35|S|100|9.030000||
B|NUGT|20251111|15:46:35|S|65|149.398000||
B|ORCL|20251111|15:46:35|S|20|235.120000||
B|QUBT|20251111|15:46:35|S|200|11.925000||
B|ASST|20251111|15:46:36|S|100|1.355000||
B|CRWV|20251111|15:46:36|S|100|88.935000||
B|EL|20251111|15:46:36|S|200|90.860000||
B|FEPI|20251111|15:46:36|S|300|47.733900||
B|NVDA|20251111|15:46:36|S|7|193.690000||
B|NVDA|20251111|15:46:36|S|10|193.675000||
B|SMCL|20251111|15:46:36|S|100|8.655000||
B|SPY|20251111|15:46:36|S|5|682.870000||
B|TSLA|20251111|15:46:36|S|10|437.631700||
B|ZTO|20251111|15:46:36|S|41|19.190000||
B|ETN|20251111|15:46:37|S|8|368.815000||
B|EXPE|20251111|15:46:37|S|39|264.840000||
B|IBIT|20251111|15:46:37|S|300|58.335000||
B|AMD|20251111|15:46:38|S|100|237.880000||
B|APP|20251111|15:46:38|S|38|594.570000||
B|MO|20251111|15:46:38|S|7|58.459300||
B|SOUN|20251111|15:46:38|S|200|13.485000||
B|ZIM|20251111|15:46:38|S|270|15.495000||
B|CLS|20251111|15:46:39|S|600|332.370000||
B|SNDK|20251111|15:46:39|S|1|270.667700||
B|WDC|20251111|15:46:39|S|200|171.720000||
B|AMD|20251111|15:46:40|S|200|237.850000||
B|AVGO|20251111|15:46:40|S|100|353.180000||
B|OKLO|20251111|15:46:40|S|100|104.300000||
B|ONON|20251111|15:46:40|S|100|35.059300||
B|TSLL|20251111|15:46:40|S|20|19.540000||
B|WFC|20251111|15:46:40|S|30|86.387600||
B|ZIM|20251111|15:46:40|S|270|15.495000||
B|ZIM|20251111|15:46:40|S|270|15.495000||
B|ZS|20251111|15:46:40|S|40|332.445000||
B|APP|20251111|15:46:41|S|36|594.590000||
B|CRWV|20251111|15:46:41|S|100|88.965000||
B|QQQM|20251111|15:46:41|S|34|255.935000||
B|SNPS|20251111|15:46:41|S|20|396.450000||
B|TSLA|20251111|15:46:41|S|27|437.560000||
B|VPL|20251111|15:46:41|S|1|91.915000||
B|XPEV|20251111|15:46:41|S|600|27.895000||
B|AMZN|20251111|15:46:42|S|5|248.930000||
B|BIL|20251111|15:46:42|S|67|91.550000||
B|CRM|20251111|15:46:42|S|10|245.390000||
B|FTNT|20251111|15:46:42|S|2|83.890000||
B|FVRR|20251111|15:46:42|S|4|22.380000||
B|IAU|20251111|15:46:42|S|1|77.780000||
B|NUVL|20251111|15:46:42|S|100|95.670000||
B|OXY|20251111|15:46:42|S|200|41.851000||
B|PLTR|20251111|15:46:42|S|3|192.219100||
B|PPLT|20251111|15:46:42|S|1|144.660000||
B|SCHD|20251111|15:46:42|S|12|27.160000||
B|SGOV|20251111|15:46:42|S|2|100.475000||
B|SNDK|20251111|15:46:42|S|9|270.280000||
B|SNDK|20251111|15:46:42|S|9|270.310000||
B|VNQ|20251111|15:46:42|S|2|91.140000||
B|CSIQ|20251111|15:46:43|S|20|29.470000||
B|MU|20251111|15:46:43|S|5|241.993500||
B|NVTS|20251111|15:46:43|S|14|9.015000||
B|XPEV|20251111|15:46:43|S|400|27.895000||
B|APP|20251111|15:46:44|S|37|595.150000||
B|BBAI|20251111|15:46:44|S|200|6.065000||
B|ECG|20251111|15:46:44|S|2|100.052800||
B|LAR|20251111|15:46:44|S|20|4.105000||
B|NRIM|20251111|15:46:44|S|40|23.475000||
B|NVDA|20251111|15:46:44|S|80|193.719300||
B|PGR|20251111|15:46:44|S|6|219.787100||
B|SMCI|20251111|15:46:44|S|110|38.955000||
B|TSLA|20251111|15:46:44|S|30|437.581500||
B|Z|20251111|15:46:44|S|14|74.143600||
B|AAPL|20251111|15:46:45|S|8|275.560000||
B|APP|20251111|15:46:45|S|37|595.270000||
B|JMIA|20251111|15:46:45|S|100|10.340000||
B|RIOT|20251111|15:46:45|S|100|16.045000||
B|SOUN|20251111|15:46:45|S|1|13.483500||
B|UCTT|20251111|15:46:45|S|100|25.930000||
B|XPEV|20251111|15:46:45|S|198|27.905000||
B|ZTO|20251111|15:46:45|S|16|19.185000||
B|ASML|20251111|15:46:46|S|1|1018.550000||
B|COGT|20251111|15:46:46|S|40|33.420000||
B|CVNA|20251111|15:46:46|S|3|327.890000||
B|PRTS|20251111|15:46:46|E|125|0.560100||
B|SOXS|20251111|15:46:46|S|153|3.640000||
B|TPVG|20251111|15:46:46|S|100|5.840000||
B|NVDA|20251111|15:46:47|S|100|193.710000||
B|TSLA|20251111|15:46:47|S|100|437.647200||
B|GRRR|20251111|15:46:48|S|20|14.035000||
B|JOBY|20251111|15:46:48|S|1000|16.220700||
B|NVDA|20251111|15:46:48|S|140|193.699300||
B|QNCX|20251111|15:46:48|S|900|1.820000||
B|RIVN|20251111|15:46:48|S|600|17.990700||
B|TSLA|20251111|15:46:48|S|359|437.670000||
B|WDC|20251111|15:46:48|S|200|171.730000||
B|CRWV|20251111|15:46:49|S|100|88.920000||
B|EEM|20251111|15:46:49|S|210|55.599500||
B|AAPL|20251111|15:46:50|S|8|275.550000||
B|PBM|20251111|15:46:50|S|200|2.650000||
B|SPY|20251111|15:46:50|S|300|682.895000||
B|ASST|20251111|15:46:51|S|1500|1.355000||
B|BSX|20251111|15:46:51|S|50|102.499300||
B|NVDA|20251111|15:46:51|S|250|193.665000||
B|RKLB|20251111|15:46:51|S|30|51.449000||
B|SLV|20251111|15:46:51|S|100|46.410000||
B|VYMI|20251111|15:46:51|S|11|87.709900||
B|ZIM|20251111|15:46:51|S|16|15.480000||
B|AXP|20251111|15:46:52|S|12|370.767000||
B|NFLX|20251111|15:46:52|S|3|1137.660000||
B|TSLA|20251111|15:46:52|S|60|437.700000||
B|ETHD|20251111|15:46:53|S|57|4.440000||
B|HUM|20251111|15:46:53|S|2|244.066500||
B|OKLO|20251111|15:46:53|S|50|104.280000||
B|XLI|20251111|15:46:53|S|1|154.275000||
B|COIN|20251111|15:46:54|S|4|304.640000||
B|JPM|20251111|15:46:54|S|2|316.288800||
B|PFE|20251111|15:46:54|S|7|25.450000||
B|ZS|20251111|15:46:54|S|1|332.447000||
B|COIN|20251111|15:46:55|S|20|304.640000||
B|CRM|20251111|15:46:55|S|10|245.400000||
B|META|20251111|15:46:55|S|1|627.090000||
B|TSLA|20251111|15:46:55|S|100|437.738400||
B|AMD|20251111|15:46:56|S|5|237.950000||
B|BITO|20251111|15:46:56|S|2|16.105200||
B|DD|20251111|15:46:56|S|12|40.430000||
B|TSLL|20251111|15:46:57|S|550|19.550000||
B|ZTO|20251111|15:46:57|S|41|19.185000||
B|CLGN|20251111|15:46:58|S|40|1.910000||
B|ISRG|20251111|15:46:58|S|4|572.960000||
B|MP|20251111|15:46:58|S|76|62.270000||
B|OPEN|20251111|15:46:58|S|7500|8.515000||
B|TSLA|20251111|15:46:58|S|56|437.724000||
B|Z|20251111|15:46:58|S|15|74.142900||
B|ALAB|20251111|15:46:59|S|3|167.465000||
B|MSTR|20251111|15:46:59|S|40|231.970000||
B|NVDA|20251111|15:46:59|S|50|193.565000||
B|LNG|20251111|15:47:00|S|10|212.150000||
B|MSTR|20251111|15:47:00|S|80|231.970000||
B|NKE|20251111|15:47:00|S|12|63.149900||
B|NVDA|20251111|15:47:00|S|2|193.585000||
B|VLN|20251111|15:47:00|S|5|1.680000||
B|Z|20251111|15:47:00|S|12|74.129700||
B|CVNA|20251111|15:47:01|S|9|327.723700||
B|SIBN|20251111|15:47:01|S|100|18.225000||
B|TSLA|20251111|15:47:01|S|318|437.865000||
B|VERI|20251111|15:47:01|S|900|5.230000||
B|ZS|20251111|15:47:01|S|5|332.449500||
B|IBIT|20251111|15:47:02|S|3|58.345000||
B|NFLX|20251111|15:47:02|S|2|1138.185300||
B|QQQ|20251111|15:47:02|S|50|621.765200||
B|SLV|20251111|15:47:02|S|100|46.410000||
B|SNOW|20251111|15:47:02|S|85|271.620000||
B|SYM|20251111|15:47:02|S|100|65.830000||
B|CVNA|20251111|15:47:03|S|20|327.930000||
B|GOOGL|20251111|15:47:03|S|5|290.805000||
B|MSTR|20251111|15:47:03|S|50|232.040000||
B|OPEN|20251111|15:47:03|S|900|8.515000||
B|XYZ|20251111|15:47:03|S|100|65.780000||
B|IMPP|20251111|15:47:04|S|152|6.120000||
B|KLC|20251111|15:47:04|S|800|5.090000||
B|MSTR|20251111|15:47:04|S|40|231.990000||
B|NVDA|20251111|15:47:04|S|600|193.625000||
B|SGOV|20251111|15:47:04|S|1|100.473500||
B|SNDK|20251111|15:47:04|S|100|270.572900||
B|SOXL|20251111|15:47:04|S|100|41.860000||
B|CELH|20251111|15:47:05|S|10|44.175000||
B|FDX|20251111|15:47:05|S|1|269.470400||
B|MMC|20251111|15:47:05|S|100|181.520000||
B|NVDA|20251111|15:47:05|S|100|193.627700||
B|RIVN|20251111|15:47:05|S|167|17.980000||
B|TLN|20251111|15:47:05|S|6|375.570000||
B|TSLA|20251111|15:47:05|S|100|437.815000||
B|XPEV|20251111|15:47:05|S|8|27.885000||
B|Z|20251111|15:47:05|S|100|74.100000||
B|APLS|20251111|15:47:06|S|200|19.810000||
B|APLS|20251111|15:47:06|S|400|19.818600||
B|CONL|20251111|15:47:06|S|30|28.360000||
B|EEFT|20251111|15:47:06|S|180|71.975000||
B|NBIS|20251111|15:47:06|S|67|100.130000||
B|OPEN|20251111|15:47:06|S|100|8.520000||
B|SOXL|20251111|15:47:06|S|25|41.860000||
B|ACHR|20251111|15:47:07|S|200|8.920000||
B|BSX|20251111|15:47:07|S|50|102.519100||
B|CRCL|20251111|15:47:07|S|54|98.504000||
B|LYFT|20251111|15:47:07|S|3|24.139300||
B|MAR|20251111|15:47:07|S|130|292.255000||
B|NVDA|20251111|15:47:07|S|1|193.575000||
B|NVDA|20251111|15:47:07|S|200|193.579300||
B|STLD|20251111|15:47:07|S|1|152.507300||
B|ASST|20251111|15:47:08|S|40|1.355000||
B|NVDA|20251111|15:47:08|S|1|193.579300||
B|NVDA|20251111|15:47:08|S|200|193.579300||
B|OPEN|20251111|15:47:08|S|400|8.515000||
B|YPF|20251111|15:47:08|S|15|37.315000||
B|AMZN|20251111|15:47:09|S|200|248.985000||
B|COO|20251111|15:47:09|S|100|71.830000||
B|CRM|20251111|15:47:09|S|10|245.380000||
B|ISRG|20251111|15:47:09|S|80|573.050000||
B|SNOW|20251111|15:47:09|S|92|271.577100||
B|AMD|20251111|15:47:10|S|25|237.900000||
B|CRWV|20251111|15:47:10|S|200|88.980000||
B|MSTR|20251111|15:47:10|S|50|231.900000||
B|QS|20251111|15:47:10|S|100|15.740000||
B|SIBN|20251111|15:47:10|S|100|18.220000||
B|XLV|20251111|15:47:10|S|100|150.570000||
B|KMX|20251111|15:47:11|S|100|34.155000||
B|OKLO|20251111|15:47:11|S|200|104.220000||
B|PGY|20251111|15:47:11|S|50|27.580000||
B|PLTR|20251111|15:47:11|S|30|192.130000||
B|RKT|20251111|15:47:11|S|200|17.855000||
B|SNDK|20251111|15:47:11|S|72|270.340000||
B|LFS|20251111|15:47:12|S|25|9.180000||
B|LPLA|20251111|15:47:12|S|64|377.750000||
B|MTCH|20251111|15:47:12|S|10|32.977600||
B|NVDA|20251111|15:47:12|S|1|193.629900||
B|NVDA|20251111|15:47:12|S|93|193.629300||
B|TPR|20251111|15:47:12|S|19|102.550000||
B|Z|20251111|15:47:12|S|3|74.148200||
B|Z|20251111|15:47:12|S|100|74.148200||
B|APP|20251111|15:47:13|E|500|595.379900||
B|DIA|20251111|15:47:13|S|300|479.587600||
B|ESTC|20251111|15:47:13|S|2|94.728000||
B|NVG|20251111|15:47:13|S|400|12.685000||
B|PSX|20251111|15:47:13|S|100|141.130000||
B|SPXS|20251111|15:47:13|S|10|35.450000||
B|ARM|20251111|15:47:14|S|1|148.530000||
B|AU|20251111|15:47:14|S|100|79.040000||
B|CRSP|20251111|15:47:14|S|17|55.600000||
B|IBIT|20251111|15:47:14|S|56|58.335000||
B|SMPL|20251111|15:47:14|S|300|19.110000||
B|Z|20251111|15:47:14|S|23|74.110000||
B|ANAB|20251111|15:47:15|S|10|33.470000||
B|BAH|20251111|15:47:15|S|6|87.050000||
B|IP|20251111|15:47:15|S|13|38.509300||
B|NVDA|20251111|15:47:15|S|200|193.647600||
B|PTRN|20251111|15:47:15|S|10|18.200000||
B|SLB|20251111|15:47:15|S|25|37.600000||
B|Z|20251111|15:47:15|S|100|74.130000||
B|MARA|20251111|15:47:16|S|138|14.545000||
B|PTRN|20251111|15:47:16|S|8|18.210000||
B|RIVN|20251111|15:47:16|S|200|17.995000||
B|MARA|20251111|15:47:17|S|10|14.540000||
B|PRKS|20251111|15:47:17|S|20|34.250000||
B|Z|20251111|15:47:17|S|500|74.129600||
B|COIN|20251111|15:47:18|S|3|304.800000||
B|INTS|20251111|15:47:18|S|30|0.387000||
B|NVDA|20251111|15:47:18|S|51|193.689900||
B|SPLB|20251111|15:47:18|S|2|23.030000||
B|NFLX|20251111|15:47:19|S|2|1137.930000||
B|TSLA|20251111|15:47:19|S|320|437.885000||
B|Z|20251111|15:47:19|S|8|74.134100||
B|ARQQ|20251111|15:47:20|S|100|31.770000||
B|MSTR|20251111|15:47:20|S|40|232.010000||
B|MSTR|20251111|15:47:20|S|80|232.020000||
B|MSTR|20251111|15:47:20|S|80|232.020000||
B|QURE|20251111|15:47:20|S|1|31.260000||
B|SNOW|20251111|15:47:20|S|78|271.430000||
B|NVDA|20251111|15:47:21|S|200|193.675000||
B|HAL|20251111|15:47:22|S|505|28.085000||
B|MSTR|20251111|15:47:22|S|40|231.950000||
B|EWT|20251111|15:47:23|S|1660|65.412700||
B|LFS|20251111|15:47:23|S|45|9.390000||
B|MSTR|20251111|15:47:23|S|40|231.960000||
B|MSTR|20251111|15:47:23|S|40|231.960000||
B|SBUX|20251111|15:47:23|S|47|86.250000||
B|SLV|20251111|15:47:23|S|212|46.415000||
B|STX|20251111|15:47:23|S|3|286.383000||
B|CRM|20251111|15:47:24|S|10|245.390000||
B|LMND|20251111|15:47:24|S|70|78.200000||
B|AMD|20251111|15:47:25|S|200|238.040000||
B|CWVX|20251111|15:47:25|E|268|7.823000||
B|JNJ|20251111|15:47:25|S|5|193.359000||
B|SPY|20251111|15:47:25|S|100|683.030700||
B|TSLA|20251111|15:47:25|S|320|437.830000||
B|AMDL|20251111|15:47:26|S|100|20.230000||
B|MSTR|20251111|15:47:26|S|40|232.010000||
B|MSTR|20251111|15:47:26|S|120|232.010000||
B|MSTR|20251111|15:47:26|S|120|232.010000||
B|RIVN|20251111|15:47:26|S|300|18.007600||
B|SLV|20251111|15:47:26|S|1|46.420000||
B|LOPE|20251111|15:47:27|S|100|170.180000||
B|MARA|20251111|15:47:27|S|20|14.575000||
B|NVDA|20251111|15:47:27|S|100|193.659300||
B|SLV|20251111|15:47:27|S|109|46.420000||
B|BFLY|20251111|15:47:28|S|40|2.455000||
B|ONON|20251111|15:47:28|S|88|35.070000||
B|RKLB|20251111|15:47:28|S|10|51.469100||
B|SHY|20251111|15:47:28|S|300|82.870000||
B|TRST|20251111|15:47:28|S|120|40.270000||
B|TSLA|20251111|15:47:28|S|4|437.765000||
B|TSLA|20251111|15:47:28|S|253|437.780000||
B|ZS|20251111|15:47:28|S|13|332.570200||
B|AAPL|20251111|15:47:29|S|300|275.515000||
B|ASST|20251111|15:47:29|S|160|1.355000||
B|LENZ|20251111|15:47:29|S|100|26.400000||
B|LENZ|20251111|15:47:29|S|200|26.401700||
B|MSFT|20251111|15:47:29|S|80|509.160000||
B|MSFT|20251111|15:47:29|S|100|509.155600||
B|RR|20251111|15:47:29|S|1900|3.630000||
B|SLS|20251111|15:47:29|S|100|1.455000||
B|ABCL|20251111|15:47:30|S|20|4.020000||
B|JOBY|20251111|15:47:30|S|30|16.250700||
B|QBTS|20251111|15:47:30|S|10|28.760000||
B|RKLB|20251111|15:47:30|S|400|51.468800||
B|XLE|20251111|15:47:30|S|1081|91.560000||
B|XOM|20251111|15:47:30|S|10|119.865000||
B|Z|20251111|15:47:30|S|100|74.085000||
B|Z|20251111|15:47:30|S|100|74.085000||
B|Z|20251111|15:47:30|S|100|74.100000||
B|ZS|20251111|15:47:30|S|2|332.454700||
B|ZTS|20251111|15:47:30|S|30|120.382400||
B|ANAB|20251111|15:47:31|S|5|33.530000||
B|NVDA|20251111|15:47:31|S|2|193.629300||
B|Z|20251111|15:47:31|S|17|74.131500||
B|ZTO|20251111|15:47:31|S|31|19.185000||
B|CL|20251111|15:47:32|S|60|79.479300||
B|ENGN|20251111|15:47:32|S|200|9.150000||
B|FGNX|20251111|15:47:32|S|192|3.005000||
B|GOOG|20251111|15:47:32|S|100|291.270000||
B|GOOG|20251111|15:47:32|S|192|291.268700||
B|Z|20251111|15:47:32|S|100|74.099500||
B|FIVN|20251111|15:47:33|S|20|20.505000||
B|LFS|20251111|15:47:33|S|12|9.370000||
B|REGN|20251111|15:47:33|S|170|674.430000||
B|UPST|20251111|15:47:33|S|100|39.285300||
B|ZS|20251111|15:47:33|S|40|332.456200||
B|DUOL|20251111|15:47:34|S|15|195.850000||
B|NVDA|20251111|15:47:34|S|5|193.630000||
B|REAL|20251111|15:47:34|S|300|15.405000||
B|SMR|20251111|15:47:34|S|22|26.430000||
B|VSAT|20251111|15:47:34|S|1|38.335000||
B|ARMN|20251111|15:47:35|S|10|10.930000||
B|CVNA|20251111|15:47:35|S|2|328.130000||
B|DFAI|20251111|15:47:35|S|5560|37.250000||
B|NVDA|20251111|15:47:35|S|200|193.629300||
B|OKLO|20251111|15:47:35|S|100|104.050000||
B|OKLO|20251111|15:47:35|S|200|104.070000||
B|OKLO|20251111|15:47:35|S|400|104.120000||
B|OKLO|20251111|15:47:35|S|1400|104.040000||
B|PTGX|20251111|15:47:35|S|1|85.329000||
B|XAR|20251111|15:47:35|S|1|236.030000||
B|XPEV|20251111|15:47:35|S|36|27.895000||
B|ZS|20251111|15:47:35|S|1|332.456200||
B|PLUG|20251111|15:47:36|S|499|2.513500||
B|SKYT|20251111|15:47:36|S|10|22.080000||
B|SLV|20251111|15:47:36|S|84|46.415000||
B|SNOW|20251111|15:47:36|S|91|271.480000||
B|ZTO|20251111|15:47:36|S|23|19.185000||
B|BTDR|20251111|15:47:37|S|158|15.250000||
B|NVDA|20251111|15:47:37|S|50|193.649300||
B|PM|20251111|15:47:37|S|100|157.235000||
B|QBTS|20251111|15:47:37|S|300|28.775000||
B|TARS|20251111|15:47:37|S|4|74.890000||
B|TSLA|20251111|15:47:37|S|276|437.805000||
B|ISRG|20251111|15:47:38|S|8|572.860000||
B|MRK|20251111|15:47:38|S|100|90.810000||
B|QQQ|20251111|15:47:38|S|40|621.840000||
B|QQQ|20251111|15:47:38|S|64|621.890000||
B|TTD|20251111|15:47:38|S|5|44.195000||
B|Z|20251111|15:47:38|S|9|74.126400||
B|CVGI|20251111|15:47:39|S|100|1.520000||
B|REAL|20251111|15:47:39|S|200|15.405000||
B|UAA|20251111|15:47:39|S|100|4.645000||
B|ICL|20251111|15:47:40|S|100|5.645000||
B|VTRS|20251111|15:47:40|S|6|11.250700||
B|ZIM|20251111|15:47:40|S|2|15.480000||
B|ZIM|20251111|15:47:40|S|2|15.480000||
B|ZIM|20251111|15:47:40|S|2|15.480000||
B|ACHR|20251111|15:47:41|S|20|8.925000||
B|CRWV|20251111|15:47:41|E|1|89.005600||
B|EWTX|20251111|15:47:41|S|20|20.990000||
B|NVDA|20251111|15:47:41|S|10|193.623500||
B|WMTI|20251111|15:47:41|S|500|25.555000||
B|NVDA|20251111|15:47:42|S|2|193.609300||
B|QNRX|20251111|15:47:42|S|60|10.770000||
B|SNOW|20251111|15:47:42|S|85|271.270000||
B|TSLL|20251111|15:47:42|S|200|19.560000||
B|COGT|20251111|15:47:43|S|10|33.460000||
B|LCID|20251111|15:47:43|S|50|16.985000||
B|NFLX|20251111|15:47:43|S|10|1137.970000||
B|STM|20251111|15:47:43|S|600|23.697400||
B|TNA|20251111|15:47:43|S|171|45.399200||
B|VLN|20251111|15:47:43|S|400|1.710000||
B|VRT|20251111|15:47:43|S|6|180.183500||
B|AI|20251111|15:47:44|S|10|15.365000||
B|CMI|20251111|15:47:44|S|40|474.430000||
B|DKNX|20251111|15:47:44|S|400|7.865000||
B|CENX|20251111|15:47:45|S|100|27.660000||
B|CLSK|20251111|15:47:45|S|50|14.017700||
B|COHN|20251111|15:47:45|S|100|12.770000||
B|JEPQ|20251111|15:47:45|S|2|58.719900||
B|TNMG|20251111|15:47:45|S|100|0.348300||
B|ZTO|20251111|15:47:45|S|39|19.185000||
B|APP|20251111|15:47:46|S|100|596.740000||
B|CDE|20251111|15:47:47|S|260|15.205000||
B|COGT|20251111|15:47:47|S|8|33.450000||
B|GS|20251111|15:47:47|S|80|811.920000||
B|GS|20251111|15:47:47|S|100|811.960000||
B|GS|20251111|15:47:47|S|240|811.940000||
B|GS|20251111|15:47:47|S|400|811.950000||
B|QNRX|20251111|15:47:47|S|40|10.790000||
B|BABA|20251111|15:47:48|S|5|160.570000||
B|FLUX|20251111|15:47:48|S|200|2.380000||
B|IWM|20251111|15:47:48|S|2|244.419300||
B|LFS|20251111|15:47:48|S|3|9.340000||
B|SHFS|20251111|15:47:48|E|1|2.040000||
B|SNOW|20251111|15:47:48|S|59|271.280000||
B|TXRH|20251111|15:47:48|S|24|164.305000||
B|XLF|20251111|15:47:49|S|848|53.197600||
B|CENX|20251111|15:47:50|S|100|27.669100||
B|ETR|20251111|15:47:50|S|100|96.562000||
B|MRVL|20251111|15:47:51|S|5|89.195000||
B|PH|20251111|15:47:51|S|2|860.150000||
B|PLTR|20251111|15:47:51|S|25|192.500000||
B|QURE|20251111|15:47:51|S|10|31.260000||
B|VOO|20251111|15:47:51|S|1|628.005000||
B|NVDA|20251111|15:47:52|S|100|193.660000||
B|PLTR|20251111|15:47:52|S|25|192.510000||
B|SMR|20251111|15:47:52|S|40|26.465000||
B|NVDA|20251111|15:47:53|S|100|193.669300||
B|BIL|20251111|15:47:54|S|138|91.550000||
B|CNH|20251111|15:47:54|S|100|9.920000||
B|GRAB|20251111|15:47:54|S|1|5.815000||
B|IONQ|20251111|15:47:54|S|230|54.210000||
B|IONQ|20251111|15:47:54|S|1636|54.210000||
B|NBIS|20251111|15:47:54|S|993|100.585000||
B|OPEN|20251111|15:47:54|S|100|8.530000||
B|TSLA|20251111|15:47:54|S|27|437.878000||
B|VTV|20251111|15:47:54|S|5|188.447600||
B|ZTS|20251111|15:47:54|S|31|120.425000||
B|COHR|20251111|15:47:55|S|3|158.180000||
B|CWVX|20251111|15:47:55|S|1200|7.830000||
B|IBIT|20251111|15:47:55|S|11|58.373500||
B|TSLA|20251111|15:47:55|S|20|437.825000||
B|ZTO|20251111|15:47:55|S|34|19.185000||
B|LLY|20251111|15:47:56|S|100|990.669000||
B|OPEN|20251111|15:47:56|S|100|8.530000||
B|RKLB|20251111|15:47:56|S|50|51.565000||
B|ZM|20251111|15:47:56|S|75|84.950000||
B|ARMN|20251111|15:47:57|S|7|10.940000||
B|MOH|20251111|15:47:57|S|58|143.735000||
B|NVDA|20251111|15:47:57|S|1|193.670000||
B|NVO|20251111|15:47:57|S|15|49.415000||
B|TTWO|20251111|15:47:57|S|6|240.444800||
B|APH|20251111|15:47:58|S|1|143.390000||
B|CRK|20251111|15:47:58|S|23|25.080000||
B|MBX|20251111|15:47:58|S|20|24.940000||
B|RKLB|20251111|15:47:58|S|50|51.572900||
B|ZTO|20251111|15:47:58|S|6|19.185000||
B|DIA|20251111|15:47:59|S|300|479.559600||
B|Z|20251111|15:47:59|S|7|74.115600||
B|ETHA|20251111|15:48:00|S|19|25.985000||
B|IONQ|20251111|15:48:00|S|1|54.225000||
B|VRT|20251111|15:48:00|S|20|180.414500||
B|ZTO|20251111|15:48:00|S|100|19.185000||
B|KTOS|20251111|15:48:01|S|10|76.590000||
B|NVTS|20251111|15:48:01|S|20|9.045000||
B|SPY|20251111|15:48:01|S|1|683.035000||
B|VXX|20251111|15:48:01|S|400|32.650000||
B|BDX|20251111|15:48:02|S|5|188.270000||
B|BE|20251111|15:48:02|S|50|129.730000||
B|FLNC|20251111|15:48:02|S|100|20.470000||
B|NVDA|20251111|15:48:02|S|20|193.527700||
B|HIMS|20251111|15:48:03|S|30|39.930000||
B|PLTR|20251111|15:48:03|S|60|192.350000||
B|PSX|20251111|15:48:03|S|100|141.080000||
B|WYNN|20251111|15:48:03|S|10|125.750000||
B|CRCA|20251111|15:48:04|S|500|7.150000||
B|ICHR|20251111|15:48:04|S|44|15.295000||
B|OKLO|20251111|15:48:04|S|100|104.330000||
B|PLTR|20251111|15:48:04|S|1|192.332800||
B|UEC|20251111|15:48:04|S|100|12.379300||
B|ARCC|20251111|15:48:05|S|100|20.385000||
B|CET|20251111|15:48:05|S|40|52.210000||
B|ENVX|20251111|15:48:05|S|10|8.845000||
B|NVDA|20251111|15:48:05|S|10|193.397700||
B|NVDA|20251111|15:48:05|S|20|193.415000||
B|NVDA|20251111|15:48:05|S|100|193.420700||
B|NVDA|20251111|15:48:05|S|400|193.389300||
B|SLV|20251111|15:48:05|S|65|46.415000||
B|NVDA|20251111|15:48:06|S|200|193.419300||
B|TSLA|20251111|15:48:06|S|100|437.704800||
B|BMNR|20251111|15:48:07|S|20|39.540000||
B|CVX|20251111|15:48:07|S|3|156.189300||
B|IONQ|20251111|15:48:07|S|3|54.220000||
B|IVZ|20251111|15:48:07|S|319|23.989300||
B|MDB|20251111|15:48:07|S|1|373.590000||
B|OPEN|20251111|15:48:07|S|100|8.520700||
B|VLO|20251111|15:48:07|S|18|181.516800||
B|AIP|20251111|15:48:08|S|100|15.370000||
B|BITO|20251111|15:48:08|S|20|16.100000||
B|EVCM|20251111|15:48:08|S|200|8.480000||
B|AU|20251111|15:48:09|S|100|78.980000||
B|CAI|20251111|15:48:09|S|600|24.800000||
B|COMM|20251111|15:48:09|S|160|17.565000||
B|ETHU|20251111|15:48:09|S|100|79.890000||
B|ETHU|20251111|15:48:09|S|200|79.890000||
B|GSAT|20251111|15:48:09|S|10|59.298000||
B|INTW|20251111|15:48:09|S|120|47.997800||
B|MVST|20251111|15:48:09|S|888|4.445000||
B|NVDA|20251111|15:48:09|S|20|193.419300||
B|NVDA|20251111|15:48:09|S|50|193.419300||
B|TSLA|20251111|15:48:09|S|100|437.650000||
B|AXON|20251111|15:48:10|S|20|571.811000||
B|CABO|20251111|15:48:10|S|1|118.460000||
B|CRM|20251111|15:48:10|S|50|245.140000||
B|EWL|20251111|15:48:10|S|130|57.665000||
B|MRK|20251111|15:48:10|S|100|90.740000||
B|TSLA|20251111|15:48:10|S|170|437.640000||
B|VZ|20251111|15:48:10|S|250|40.724600||
B|XLK|20251111|15:48:10|S|160|293.315000||
B|AIRS|20251111|15:48:11|S|20|5.680000||
B|CHWY|20251111|15:48:11|S|50|33.620700||
B|LFS|20251111|15:48:11|S|8|8.620000||
B|MTCH|20251111|15:48:11|S|100|32.969000||
B|NVDA|20251111|15:48:11|S|100|193.439300||
B|NVDA|20251111|15:48:11|S|350|193.412400||
B|PLTR|20251111|15:48:11|S|50|192.350000||
B|XBI|20251111|15:48:12|S|146|113.752400||
B|ZTS|20251111|15:48:12|S|100|120.445000||
B|COIN|20251111|15:48:13|S|1|305.290000||
B|GFI|20251111|15:48:13|S|100|42.420000||
B|GS|20251111|15:48:13|S|2|811.860000||
B|UMC|20251111|15:48:13|S|10|7.375000||
B|VIST|20251111|15:48:13|S|500|50.618000||
B|COIN|20251111|15:48:14|S|8|305.290000||
B|CVGI|20251111|15:48:14|S|100|1.530000||
B|GSAT|20251111|15:48:14|S|78|59.347800||
B|MSTR|20251111|15:48:14|S|120|231.990000||
B|NVDL|20251111|15:48:14|S|43|97.512500||
B|USAR|20251111|15:48:14|S|100|17.650000||
B|Z|20251111|15:48:14|S|18|74.117700||
B|ZTS|20251111|15:48:14|S|13|120.392200||
B|BSAC|20251111|15:48:15|S|20|30.240000||
B|MRK|20251111|15:48:15|S|1|90.749300||
B|MSTR|20251111|15:48:15|S|80|231.990000||
B|NKE|20251111|15:48:15|S|30|63.099300||
B|NVDA|20251111|15:48:15|S|1000|193.505000||
B|PLTR|20251111|15:48:15|S|60|192.409100||
B|AMD|20251111|15:48:16|S|25|238.205000||
B|SLV|20251111|15:48:16|S|100|46.415000||
B|TSLA|20251111|15:48:16|S|20|437.651700||
B|TSLA|20251111|15:48:16|S|40|437.650000||
B|XPEV|20251111|15:48:16|S|11|27.875000||
B|ZIM|20251111|15:48:16|S|190|15.495000||
B|MSTR|20251111|15:48:17|S|40|232.030000||
B|PTRN|20251111|15:48:17|S|400|18.330000||
B|QID|20251111|15:48:17|S|100|20.060000||
B|RKLB|20251111|15:48:17|S|3|51.530000||
B|LLY|20251111|15:48:18|S|1|990.945000||
B|MSTR|20251111|15:48:18|S|40|232.030000||
B|MSTR|20251111|15:48:18|S|100|232.020000||
B|TSLA|20251111|15:48:18|S|20|437.631200||
B|VST|20251111|15:48:18|S|20|180.140000||
B|ZS|20251111|15:48:18|S|1|332.456400||
B|AMD|20251111|15:48:19|S|3|238.090000||
B|CBRL|20251111|15:48:19|S|50|29.097500||
B|MSTR|20251111|15:48:19|S|40|231.990000||
B|MSTR|20251111|15:48:19|S|60|231.980000||
B|MSTR|20251111|15:48:19|S|80|231.990000||
B|NCLH|20251111|15:48:19|S|648|18.810700||
B|TSLA|20251111|15:48:19|S|99|437.630000||
B|WMT|20251111|15:48:19|S|1|103.525000||
B|BBAI|20251111|15:48:20|S|8000|6.093500||
B|GDRX|20251111|15:48:20|S|50|3.055000||
B|MSTR|20251111|15:48:20|S|40|232.055000||
B|CRDO|20251111|15:48:21|S|20|159.294300||
B|MSTR|20251111|15:48:21|S|80|232.020000||
B|MSTR|20251111|15:48:21|S|80|232.020000||
B|TSLA|20251111|15:48:21|S|46|437.688600||
B|MRK|20251111|15:48:22|S|11|90.745000||
B|RBLX|20251111|15:48:22|S|100|104.400000||
B|SILJ|20251111|15:48:22|S|50|22.945000||
B|TSLA|20251111|15:48:22|S|40|437.680000||
B|XPEV|20251111|15:48:22|S|400|27.875000||
B|CALM|20251111|15:48:23|S|50|90.070000||
B|ETR|20251111|15:48:23|S|23|96.539800||
B|ZLAB|20251111|15:48:23|S|20|21.960000||
B|TSLA|20251111|15:48:24|S|171|437.675000||
B|TTD|20251111|15:48:24|S|240|44.180000||
B|VKTX|20251111|15:48:24|S|100|40.260000||
B|ETHU|20251111|15:48:25|S|50|80.090000||
B|IBIT|20251111|15:48:25|S|100|58.375000||
B|LFS|20251111|15:48:25|S|100|8.640000||
B|MRK|20251111|15:48:25|S|25|90.740000||
B|SNDK|20251111|15:48:25|S|5|270.415000||
B|SOC|20251111|15:48:25|S|100|7.235000||
B|ARM|20251111|15:48:26|S|25|148.970000||
B|LUMN|20251111|15:48:26|S|32|9.340000||
B|MDT|20251111|15:48:26|S|10|94.950000||
B|OTLY|20251111|15:48:26|S|5|14.440000||
B|APP|20251111|15:48:27|S|20|596.600000||
B|JQC|20251111|15:48:28|S|600|5.110000||
B|NVDA|20251111|15:48:28|S|1000|193.490000||
B|VTRS|20251111|15:48:28|S|100|11.240000||
B|OKLO|20251111|15:48:29|S|20|104.280000||
B|SMR|20251111|15:48:29|S|100|26.470000||
B|ZIM|20251111|15:48:29|S|10|15.495000||
B|ZIM|20251111|15:48:29|S|100|15.495000||
B|PSMJ|20251111|15:48:30|S|100|31.780000||
B|TU|20251111|15:48:30|S|710|14.755300||
B|ZTS|20251111|15:48:30|S|1|120.445000||
B|COIN|20251111|15:48:31|S|20|305.435000||
B|GPCR|20251111|15:48:31|S|5|35.060000||
B|MTSR|20251111|15:48:31|S|20|70.680000||
B|NU|20251111|15:48:31|S|100|16.410000||
B|PSX|20251111|15:48:31|S|4|141.017500||
B|STM|20251111|15:48:31|S|20|23.695000||
B|BABA|20251111|15:48:32|S|5|160.470000||
B|BSM|20251111|15:48:32|S|100|13.615000||
B|ETHU|20251111|15:48:32|S|100|80.040000||
B|NKE|20251111|15:48:32|S|50|63.099300||
B|PLTR|20251111|15:48:32|S|234|192.380000||
B|VKTX|20251111|15:48:32|S|72|40.280500||
B|QQQI|20251111|15:48:33|S|10|55.079300||
B|VGK|20251111|15:48:33|S|15|81.805000||
B|UNHG|20251111|15:48:34|S|300|18.545000||
B|ZS|20251111|15:48:34|S|280|332.518600||
B|COMM|20251111|15:48:35|S|50|17.575500||
B|LMND|20251111|15:48:35|S|10|78.210000||
B|SSTK|20251111|15:48:35|S|140|22.340000||
B|HIMS|20251111|15:48:36|S|10|39.899300||
B|HOOD|20251111|15:48:36|S|14|131.755000||
B|SLV|20251111|15:48:36|S|10|46.420000||
B|TSLA|20251111|15:48:36|S|195|437.540000||
B|VICI|20251111|15:48:36|S|19|30.605000||
B|BBIO|20251111|15:48:37|S|20|66.140000||
B|MSTR|20251111|15:48:37|S|120|231.960000||
B|TSLA|20251111|15:48:37|S|40|437.521500||
B|ABBV|20251111|15:48:38|S|5|224.285000||
B|ASST|20251111|15:48:38|S|1000|1.355000||
B|COIN|20251111|15:48:38|S|20|305.395000||
B|CRWV|20251111|15:48:38|S|56|88.939000||
B|CSCO|20251111|15:48:38|S|22|71.810000||
B|MSTR|20251111|15:48:38|S|80|231.970000||
B|NVDA|20251111|15:48:38|S|400|193.487700||
B|SOXL|20251111|15:48:38|S|25|41.895000||
B|FSLR|20251111|15:48:39|S|30|265.893100||
B|MARA|20251111|15:48:39|S|50|14.585000||
B|MSTR|20251111|15:48:39|S|40|232.210000||
B|MSTR|20251111|15:48:39|S|40|232.210000||
B|MSTR|20251111|15:48:39|S|40|232.210000||
B|NVDA|20251111|15:48:39|S|10|193.495000||
B|NVDA|20251111|15:48:39|S|100|193.490700||
B|PH|20251111|15:48:39|S|32|860.040000||
B|TSLA|20251111|15:48:39|S|12|437.520000||
B|TSLA|20251111|15:48:39|S|40|437.535000||
B|XPEV|20251111|15:48:39|S|5|27.885000||
B|ZS|20251111|15:48:39|S|40|332.452000||
B|CRM|20251111|15:48:40|S|46|244.990000||
B|GSG|20251111|15:48:40|S|200|23.645000||
B|MSTR|20251111|15:48:40|S|40|232.100000||
B|NVDA|20251111|15:48:40|S|100|193.485000||
B|NVO|20251111|15:48:40|S|300|49.349300||
B|WDC|20251111|15:48:40|S|100|170.350000||
B|AAPL|20251111|15:48:41|S|100|275.550000||
B|IVZ|20251111|15:48:41|S|100|23.999300||
B|NVDA|20251111|15:48:41|S|100|193.450700||
B|TSLA|20251111|15:48:41|S|100|437.688300||
B|WDC|20251111|15:48:41|S|100|170.290000||
B|AAPL|20251111|15:48:42|S|5|275.550000||
B|AMC|20251111|15:48:42|S|2000|2.440000||
B|KO|20251111|15:48:42|S|300|71.615000||
B|MSTR|20251111|15:48:42|S|40|232.050000||
B|SLB|20251111|15:48:42|S|100|37.595000||
B|SOXL|20251111|15:48:42|S|1|41.890000||
B|Z|20251111|15:48:42|S|1|74.030000||
B|CCJ|20251111|15:48:43|S|100|92.220000||
B|FGNX|20251111|15:48:43|S|1300|3.005000||
B|QUBT|20251111|15:48:43|S|250|11.915000||
B|SPXS|20251111|15:48:43|S|30|35.460000||
B|MSTR|20251111|15:48:44|S|40|232.050000||
B|NFLX|20251111|15:48:44|S|1|1137.526800||
B|HST|20251111|15:48:45|S|300|17.860000||
B|LENZ|20251111|15:48:45|S|200|26.410000||
B|NVDA|20251111|15:48:45|S|1|193.450700||
B|PSMO|20251111|15:48:45|S|100|30.460000||
B|QBTS|20251111|15:48:45|S|51|28.797300||
B|BIL|20251111|15:48:46|S|119|91.550000||
B|ETHU|20251111|15:48:46|S|13|80.260000||
B|IZM|20251111|15:48:46|S|349|1.420000||
B|NBIS|20251111|15:48:46|S|2|100.740000||
B|NBIS|20251111|15:48:46|S|3|100.800000||
B|NICE|20251111|15:48:46|S|12|126.060000||
B|NICE|20251111|15:48:46|S|100|126.050000||
B|GHRS|20251111|15:48:47|S|200|14.140000||
B|SGOV|20251111|15:48:47|S|500|100.480000||
B|BMNR|20251111|15:48:48|S|7|39.550000||
B|CRWV|20251111|15:48:48|S|200|88.900000||
B|ETOR|20251111|15:48:48|S|30|41.337500||
B|NVDA|20251111|15:48:48|S|15|193.437700||
B|RIVN|20251111|15:48:48|S|5500|17.995000||
B|TSLA|20251111|15:48:48|S|40|437.600000||
B|FLUX|20251111|15:48:49|S|600|2.375000||
B|GOOGL|20251111|15:48:49|S|100|290.820000||
B|QBTS|20251111|15:48:49|S|100|28.785000||
B|SGOV|20251111|15:48:49|S|210|100.475000||
B|TSM|20251111|15:48:49|S|2|291.178500||
B|MRK|20251111|15:48:50|S|100|90.780000||
B|ACHR|20251111|15:48:51|S|38|8.950000||
B|ACHR|20251111|15:48:51|S|420|8.945000||
B|AMD|20251111|15:48:51|S|5|238.045000||
B|ASML|20251111|15:48:51|S|1|1018.240000||
B|ESTC|20251111|15:48:51|S|43|94.548000||
B|FLJP|20251111|15:48:51|S|7|35.869900||
B|GOOG|20251111|15:48:51|S|5|291.290000||
B|LFS|20251111|15:48:51|S|100|8.850000||
B|TV|20251111|15:48:51|S|2000|2.949900||
B|U|20251111|15:48:51|S|67|41.577200||
B|NBIS|20251111|15:48:52|S|100|100.855000||
B|OPEN|20251111|15:48:52|S|79|8.545000||
B|XLB|20251111|15:48:52|S|70|87.550000||
B|CMG|20251111|15:48:53|S|22|29.977600||
B|RHLD|20251111|15:48:53|S|3|180.890000||
B|BWAY|20251111|15:48:54|S|25|15.190000||
B|SKYT|20251111|15:48:54|S|20|22.160000||
B|AIRS|20251111|15:48:55|S|20|5.680000||
B|IBIT|20251111|15:48:55|S|20|58.385000||
B|MSTR|20251111|15:48:55|S|40|231.640000||
B|MSTR|20251111|15:48:55|S|40|231.640000||
B|ORLA|20251111|15:48:55|S|140|10.635000||
B|AMD|20251111|15:48:56|S|100|237.990000||
B|LAW|20251111|15:48:56|S|300|7.090000||
B|MDY|20251111|15:48:56|S|2|596.905000||
B|NVDA|20251111|15:48:56|S|15|193.397700||
B|NVDA|20251111|15:48:56|S|200|193.385000||
B|PAYX|20251111|15:48:56|S|35|111.889100||
B|SNDX|20251111|15:48:56|S|9|17.550000||
B|AAL|20251111|15:48:57|S|6000|13.015000||
B|FLUX|20251111|15:48:57|S|1100|2.380000||
B|LFS|20251111|15:48:57|S|100|8.770000||
B|MU|20251111|15:48:57|S|2|241.957800||
B|PM|20251111|15:48:57|S|20|157.215000||
B|SIRI|20251111|15:48:57|S|2|21.670000||
B|XPEV|20251111|15:48:57|S|200|27.895000||
B|AMD|20251111|15:48:58|S|100|238.030000||
B|GOOG|20251111|15:48:58|S|200|291.303000||
B|LMND|20251111|15:48:58|S|4|78.210000||
B|MSTR|20251111|15:48:58|S|80|231.640000||
B|TEAM|20251111|15:48:58|S|11|159.160000||
B|TSLA|20251111|15:48:58|S|52|437.800000||
B|COIN|20251111|15:48:59|S|20|305.420000||
B|MRK|20251111|15:48:59|S|10|90.820000||
B|NNE|20251111|15:48:59|S|20|35.830000||
B|ZTS|20251111|15:48:59|S|300|120.430000||
B|AVGO|20251111|15:49:00|S|5|353.307000||
B|HYG|20251111|15:49:00|S|5|80.710000||
B|NTLA|20251111|15:49:00|S|20|10.180700||
B|NVDA|20251111|15:49:00|S|15|193.420000||
B|OPEN|20251111|15:49:00|S|100|8.545000||
B|PBF|20251111|15:49:00|S|100|40.225000||
B|RDDT|20251111|15:49:00|S|15|208.010000||
B|RR|20251111|15:49:00|S|100|3.630000||
B|TNMG|20251111|15:49:00|S|100|0.345800||
B|VIST|20251111|15:49:00|S|500|50.713200||
B|ZM|20251111|15:49:00|S|75|84.980000||
B|APLD|20251111|15:49:01|S|100|28.640000||
B|APP|20251111|15:49:01|S|3|596.020000||
B|HUMA|20251111|15:49:01|S|2000|1.300000||
B|NWE|20251111|15:49:01|S|100|67.080000||
B|QNRX|20251111|15:49:01|S|45|11.000000||
B|SVIX|20251111|15:49:01|S|100|20.380000||
B|TSLA|20251111|15:49:01|S|157|437.838300||
B|ZM|20251111|15:49:01|S|4|84.980000||
B|ZM|20251111|15:49:01|S|56|84.980000||
B|ZS|20251111|15:49:01|S|80|332.474600||
B|AMD|20251111|15:49:02|S|100|238.000000||
B|ITUB|20251111|15:49:02|S|10000|7.850000||
B|RWM|20251111|15:49:02|S|10|16.660000||
B|RY|20251111|15:49:02|S|2|147.880000||
B|USO|20251111|15:49:02|S|4|72.700700||
B|UVXY|20251111|15:49:02|S|3|9.980000||
B|APH|20251111|15:49:03|S|11|143.260000||
B|NVDA|20251111|15:49:03|S|2|193.390000||
B|TTMI|20251111|15:49:03|S|4|67.950000||
B|CRDO|20251111|15:49:04|S|10|159.060000||
B|FOX|20251111|15:49:04|S|3|59.797000||
B|RKT|20251111|15:49:04|S|15|17.770000||
B|XBI|20251111|15:49:04|S|1|113.807600||
B|ZTO|20251111|15:49:04|S|1|19.170000||
B|ZTO|20251111|15:49:04|S|1|19.180000||
B|ZTO|20251111|15:49:04|S|1|19.180000||
B|ZTO|20251111|15:49:04|S|2|19.180000||
B|ZTO|20251111|15:49:04|S|5|19.180000||
B|ZTO|20251111|15:49:04|S|11|19.180000||
B|ZTO|20251111|15:49:04|S|60|19.180000||
B|ZTO|20251111|15:49:04|S|140|19.180000||
B|ZTS|20251111|15:49:04|S|100|120.480000||
B|AMZN|20251111|15:49:05|S|15|249.050000||
B|DD|20251111|15:49:05|S|20|40.410000||
B|IRM|20251111|15:49:05|S|100|101.020000||
B|NVDA|20251111|15:49:05|S|20|193.357600||
B|SOXL|20251111|15:49:05|S|25|41.855000||
B|UNH|20251111|15:49:05|S|40|326.950000||
B|ZTO|20251111|15:49:05|S|58|19.150000||
B|ZTO|20251111|15:49:05|S|100|19.150000||
B|ZTO|20251111|15:49:05|S|100|19.150000||
B|ZTO|20251111|15:49:05|S|100|19.150000||
B|ZTO|20251111|15:49:05|S|200|19.150000||
B|ZTS|20251111|15:49:05|S|1|120.495000||
B|MVST|20251111|15:49:06|S|80|4.445000||
B|PLTR|20251111|15:49:06|S|40|192.270000||
B|UVXY|20251111|15:49:06|S|13|9.980000||
B|ZTS|20251111|15:49:06|S|27|120.403100||
B|LFS|20251111|15:49:07|S|100|8.980000||
B|LH|20251111|15:49:07|S|24|267.400000||
B|LH|20251111|15:49:07|S|24|267.400000||
B|VEEV|20251111|15:49:07|S|17|300.085000||
B|MSTR|20251111|15:49:08|S|80|231.520000||
B|BTG|20251111|15:49:09|S|73|4.120000||
B|CIVI|20251111|15:49:09|S|10|28.570000||
B|MSTR|20251111|15:49:09|S|20|231.520000||
B|NVDA|20251111|15:49:09|S|10|193.335000||
B|OUST|20251111|15:49:09|S|50|24.660000||
B|PSLV|20251111|15:49:09|S|100|16.990000||
B|TEVA|20251111|15:49:09|S|100|25.145000||
B|TEVA|20251111|15:49:09|S|400|25.149300||
B|TMCI|20251111|15:49:09|S|100|3.335000||
B|XME|20251111|15:49:09|S|1|94.115000||
B|Z|20251111|15:49:09|S|100|74.141300||
B|EME|20251111|15:49:10|S|3|641.170000||
B|MSTR|20251111|15:49:10|S|5|231.530000||
B|NTLA|20251111|15:49:10|S|20|10.180700||
B|Z|20251111|15:49:10|S|7|74.066800||
B|Z|20251111|15:49:10|S|100|74.066800||
B|AMD|20251111|15:49:11|S|200|237.900000||
B|INTC|20251111|15:49:11|S|15|37.930000||
B|LPX|20251111|15:49:11|S|10|77.670000||
B|MSTR|20251111|15:49:11|S|40|231.420000||
B|MSTR|20251111|15:49:11|S|40|231.440000||
B|MSTR|20251111|15:49:11|S|40|231.520000||
B|REAX|20251111|15:49:11|S|2900|3.960000||
B|ZS|20251111|15:49:11|S|40|332.438600||
B|AMD|20251111|15:49:12|S|100|237.920000||
B|APH|20251111|15:49:12|S|2|143.240000||
B|IRM|20251111|15:49:12|S|100|101.110000||
B|LFGY|20251111|15:49:12|S|35|31.524500||
B|MSTR|20251111|15:49:12|S|40|231.440000||
B|MSTR|20251111|15:49:12|S|40|231.440000||
B|NTLA|20251111|15:49:12|S|20|10.181000||
B|NVDA|20251111|15:49:12|S|1|193.360000||
B|NVDA|20251111|15:49:12|S|1|193.369800||
B|NVDA|20251111|15:49:12|S|10|193.367700||
B|ORCL|20251111|15:49:12|S|15|235.420500||
B|SNA|20251111|15:49:12|S|1|343.325000||
B|ECDA|20251111|15:49:13|S|275|1.250000||
B|FLNC|20251111|15:49:13|S|100|20.490000||
B|LFS|20251111|15:49:13|S|100|9.240000||
B|MSTR|20251111|15:49:13|S|40|231.500000||
B|NVDA|20251111|15:49:13|S|50|193.365000||
B|NVDA|20251111|15:49:13|S|100|193.370000||
B|NXE|20251111|15:49:13|S|100|8.640000||
B|QLYS|20251111|15:49:13|S|100|153.430000||
B|QLYS|20251111|15:49:13|S|100|153.550000||
B|XPEV|20251111|15:49:13|S|300|27.895000||
B|ZIM|20251111|15:49:13|S|10|15.495000||
B|ZIM|20251111|15:49:13|S|100|15.495000||
B|ZIM|20251111|15:49:13|S|190|15.495000||
B|ZIM|20251111|15:49:13|S|200|15.495000||
B|AFL|20251111|15:49:14|S|100|113.980000||
B|CCL|20251111|15:49:14|S|5|26.835000||
B|EPRT|20251111|15:49:14|S|26|30.890000||
B|ACHR|20251111|15:49:15|S|61|8.935000||
B|AMD|20251111|15:49:15|S|100|237.890000||
B|CALM|20251111|15:49:15|S|8|90.090000||
B|JNJ|20251111|15:49:15|S|45|193.360000||
B|LAD|20251111|15:49:15|S|1|294.625000||
B|PLTR|20251111|15:49:15|S|5|192.200000||
B|VWO|20251111|15:49:15|S|7|55.353500||
B|CPRT|20251111|15:49:16|S|100|41.365000||
B|MSTR|20251111|15:49:16|S|80|231.430000||
B|DFCF|20251111|15:49:17|S|100|42.965000||
B|SOXL|20251111|15:49:17|S|2|41.860000||
B|GOOGL|20251111|15:49:18|S|1|290.905000||
B|GSAT|20251111|15:49:18|S|100|59.480000||
B|LFS|20251111|15:49:18|S|10|9.400000||
B|MSTR|20251111|15:49:18|S|40|231.450000||
B|NVDA|20251111|15:49:18|S|200|193.419300||
B|REAL|20251111|15:49:18|S|200|15.475000||
B|REAL|20251111|15:49:18|S|892|15.475000||
B|SLB|20251111|15:49:18|S|33|37.575000||
B|TEVA|20251111|15:49:18|S|91|25.158200||
B|ETH|20251111|15:49:19|S|50|32.395000||
B|NVO|20251111|15:49:19|S|10|49.245000||
B|OSCR|20251111|15:49:19|S|75|14.975000||
B|QBTS|20251111|15:49:19|S|46|28.790000||
B|ICUI|20251111|15:49:20|S|9|142.930000||
B|LRCX|20251111|15:49:20|S|2|159.130000||
B|PRAX|20251111|15:49:20|S|3|184.670000||
B|SGOV|20251111|15:49:20|S|425|100.475000||
B|TLRY|20251111|15:49:20|S|400|1.295000||
B|AMAT|20251111|15:49:21|S|112|228.610000||
B|BITO|20251111|15:49:21|S|7|16.120000||
B|NVDA|20251111|15:49:21|S|10|193.419300||
B|PEBpG|20251111|15:49:21|S|1|19.180000||
B|SLV|20251111|15:49:21|S|9|46.430000||
B|Z|20251111|15:49:21|S|14|74.112100||
B|ADBE|20251111|15:49:22|S|1|333.230000||
B|AMD|20251111|15:49:22|S|100|238.035000||
B|VKTX|20251111|15:49:22|S|100|40.330000||
B|WDC|20251111|15:49:22|S|100|170.280000||
B|Z|20251111|15:49:22|S|200|74.065600||
B|IAU|20251111|15:49:23|S|8|77.795000||
B|NBIS|20251111|15:49:23|S|11|100.580000||
B|SOXS|20251111|15:49:23|S|100|3.640000||
B|Z|20251111|15:49:23|S|11|74.111300||
B|Z|20251111|15:49:23|S|100|74.100000||
B|ASTH|20251111|15:49:24|S|100|23.620000||
B|LFS|20251111|15:49:24|S|100|9.250000||
B|LFS|20251111|15:49:24|S|100|9.260000||
B|MSFT|20251111|15:49:24|S|50|509.230900||
B|AMZN|20251111|15:49:25|S|100|249.150000||
B|BKH|20251111|15:49:25|S|96|71.910000||
B|NBIS|20251111|15:49:25|S|1|100.630000||
B|NWE|20251111|15:49:25|S|100|67.100000||
B|SBET|20251111|15:49:25|S|100|11.545000||
B|SNDK|20251111|15:49:25|S|130|270.661000||
B|U|20251111|15:49:25|S|20|41.550000||
B|LFS|20251111|15:49:26|S|100|9.270000||
B|VRT|20251111|15:49:26|S|7|179.780000||
B|AAPL|20251111|15:49:27|S|400|275.615000||
B|EQNR|20251111|15:49:27|S|100|24.745000||
B|MSTR|20251111|15:49:27|S|40|231.410000||
B|MSTR|20251111|15:49:27|S|80|231.480000||
B|MSTR|20251111|15:49:27|S|160|231.410000||
B|NVDA|20251111|15:49:27|S|10|193.425000||
B|NVDA|20251111|15:49:27|S|20|193.417600||
B|RYAM|20251111|15:49:27|S|10|6.035000||
B|SGOV|20251111|15:49:27|S|60|100.475000||
B|SPMO|20251111|15:49:27|S|345|120.375000||
B|UAA|20251111|15:49:27|S|100|4.660000||
B|Z|20251111|15:49:27|S|10|74.139700||
B|NBIS|20251111|15:49:28|S|10|100.630000||
B|QQQ|20251111|15:49:28|S|1360|621.820000||
B|SNDK|20251111|15:49:28|S|50|270.495000||
B|TSLA|20251111|15:49:28|S|98|437.890000||
B|TSLA|20251111|15:49:28|S|100|437.910000||
B|HOOD|20251111|15:49:29|S|1|131.568800||
B|MSTR|20251111|15:49:29|S|40|231.410000||
B|MSTR|20251111|15:49:29|S|40|231.410000||
B|MSTR|20251111|15:49:29|S|40|231.410000||
B|MSTR|20251111|15:49:29|S|80|231.400000||
B|MSTR|20251111|15:49:29|S|80|231.410000||
B|MSTR|20251111|15:49:29|S|80|231.410000||
B|MSTR|20251111|15:49:29|S|80|231.410000||
B|MSTR|20251111|15:49:29|S|80|231.410000||
B|MSTR|20251111|15:49:29|S|80|231.410000||
B|SNDK|20251111|15:49:29|S|50|270.495000||
B|CSCO|20251111|15:49:30|S|49|71.820000||
B|LFS|20251111|15:49:30|S|100|9.490000||
B|NVDA|20251111|15:49:30|S|8|193.419300||
B|SOXL|20251111|15:49:30|S|6|41.880000||
B|SOXS|20251111|15:49:30|S|200|3.640000||
B|HUT|20251111|15:49:31|S|50|43.430000||
B|LFS|20251111|15:49:31|S|100|9.440000||
B|MSTR|20251111|15:49:31|S|40|231.440000||
B|NVDA|20251111|15:49:31|S|310|193.439300||
B|ZIM|20251111|15:49:31|S|100|15.495000||
B|ZIM|20251111|15:49:31|S|100|15.505000||
B|APPX|20251111|15:49:32|S|100|31.350000||
B|FLNC|20251111|15:49:32|S|100|20.510000||
B|FLNC|20251111|15:49:32|S|1374|20.509100||
B|BLDP|20251111|15:49:33|S|9|3.560000||
B|CELH|20251111|15:49:33|S|50|44.160000||
B|GLD|20251111|15:49:33|S|5|379.905000||
B|TSLA|20251111|15:49:33|S|170|437.890000||
B|ZS|20251111|15:49:33|S|2|332.208300||
B|ZS|20251111|15:49:33|S|4|332.208300||
B|ANET|20251111|15:49:34|S|25|135.375000||
B|BPYPO|20251111|15:49:34|S|15|15.079300||
B|NVDA|20251111|15:49:34|S|1|193.379300||
B|QNCX|20251111|15:49:34|S|800|1.790000||
B|RIVN|20251111|15:49:34|S|100|18.045000||
B|NVDA|20251111|15:49:35|S|100|193.385000||
B|AMD|20251111|15:49:36|S|100|237.920000||
B|COIN|20251111|15:49:36|S|1|304.970000||
B|GLDM|20251111|15:49:36|S|4|81.760000||
B|MARA|20251111|15:49:36|S|200|14.587700||
B|NVDA|20251111|15:49:36|S|44|193.375000||
B|NVDA|20251111|15:49:36|S|54|193.360700||
B|QTUM|20251111|15:49:36|S|3|111.090000||
B|GOOG|20251111|15:49:37|S|25|291.450000||
B|KRE|20251111|15:49:37|S|100|61.625000||
B|QNRX|20251111|15:49:37|S|125|11.260000||
B|YUM|20251111|15:49:37|S|10|150.648000||
B|SLV|20251111|15:49:38|S|500|46.440000||
B|SLV|20251111|15:49:38|S|2254|46.435000||
B|LFS|20251111|15:49:39|S|30|9.620000||
B|ROK|20251111|15:49:39|S|3|392.710000||
B|XRPR|20251111|15:49:39|S|300|19.890000||
B|ETOR|20251111|15:49:40|S|580|41.370000||
B|HPE|20251111|15:49:40|S|69|22.909900||
B|INFU|20251111|15:49:40|S|140|10.420000||
B|MX|20251111|15:49:40|S|3000|2.300000||
B|TME|20251111|15:49:40|S|3200|20.729500||
B|TWLO|20251111|15:49:40|S|40|131.790000||
B|AME|20251111|15:49:41|S|10|197.808500||
B|BRIE|20251111|15:49:41|S|165|25.866500||
B|CMG|20251111|15:49:41|S|1|29.916500||
B|MSFT|20251111|15:49:41|S|1|509.165000||
B|NVDA|20251111|15:49:41|S|100|193.370700||
B|NVDA|20251111|15:49:41|S|400|193.360700||
B|TSLA|20251111|15:49:41|S|15|437.815000||
B|APD|20251111|15:49:42|S|55|262.315500||
B|BAH|20251111|15:49:42|S|11|87.110500||
B|BMNR|20251111|15:49:42|S|300|39.499700||
B|LVHD|20251111|15:49:42|S|1|40.230000||
B|LVHI|20251111|15:49:42|S|1|36.555000||
B|NFLX|20251111|15:49:42|S|100|1138.097000||
B|NUAI|20251111|15:49:42|S|100|4.490000||
B|FUN|20251111|15:49:43|S|100|15.360000||
B|HIMS|20251111|15:49:43|S|200|39.795000||
B|LFS|20251111|15:49:43|S|100|9.760000||
B|LFS|20251111|15:49:43|S|100|9.810000||
B|LRGE|20251111|15:49:43|S|1|84.570000||
B|RDDT|20251111|15:49:43|S|26|207.930000||
B|SOXL|20251111|15:49:43|S|50|41.876500||
B|CSIQ|20251111|15:49:44|S|3000|29.570000||
B|DIA|20251111|15:49:44|S|50|479.493500||
B|INFU|20251111|15:49:44|S|10|10.420000||
B|KRMN|20251111|15:49:44|S|130|69.770000||
B|CPT|20251111|15:49:45|S|887|103.490000||
B|NBIS|20251111|15:49:45|S|1|100.650000||
B|OPEN|20251111|15:49:45|S|100|8.570000||
B|RCAT|20251111|15:49:45|S|100|8.675000||
B|RKLB|20251111|15:49:45|S|721|51.548900||
B|SOFI|20251111|15:49:45|S|225|30.835000||
B|UAMY|20251111|15:49:46|S|600|8.075000||
B|AAPL|20251111|15:49:47|S|100|275.630000||
B|DFIC|20251111|15:49:47|S|374|33.464500||
B|MDB|20251111|15:49:47|S|100|374.000000||
B|MSTR|20251111|15:49:47|S|80|231.660000||
B|AMD|20251111|15:49:48|S|10|237.945000||
B|BMNR|20251111|15:49:48|S|4|39.510000||
B|INFU|20251111|15:49:48|S|1|10.420000||
B|MSTR|20251111|15:49:48|S|40|231.460000||
B|POOL|20251111|15:49:48|S|11|255.070000||
B|FETH|20251111|15:49:49|S|1|34.313500||
B|QNCX|20251111|15:49:49|S|800|1.785000||
B|QS|20251111|15:49:49|S|10|15.790000||
B|RKT|20251111|15:49:49|S|21|17.785000||
B|AXON|20251111|15:49:50|S|40|570.200000||
B|BULL|20251111|15:49:50|S|20|9.589300||
B|INTC|20251111|15:49:50|S|500|37.880700||
B|LYFT|20251111|15:49:50|S|170|24.125000||
B|QUBT|20251111|15:49:50|S|40|11.895000||
B|RKLB|20251111|15:49:50|S|100|51.510000||
B|WBD|20251111|15:49:50|S|100|22.960000||
B|ZTS|20251111|15:49:50|S|13|120.408800||
B|GOOG|20251111|15:49:51|S|100|291.510000||
B|LFS|20251111|15:49:51|S|100|9.870000||
B|RKLB|20251111|15:49:51|S|12|51.530000||
B|RKLB|20251111|15:49:51|S|100|51.530000||
B|SOXL|20251111|15:49:51|S|1|41.820000||
B|ZTS|20251111|15:49:51|S|100|120.480000||
B|COIN|20251111|15:49:52|S|5|304.900000||
B|CRNC|20251111|15:49:52|S|4|9.380000||
B|IWM|20251111|15:49:52|S|100|244.415000||
B|NBIS|20251111|15:49:52|S|1|100.660000||
B|NVDA|20251111|15:49:52|S|300|193.395000||
B|QQQM|20251111|15:49:52|S|1|255.985000||
B|TSLA|20251111|15:49:52|S|47|437.880000||
B|ZTS|20251111|15:49:52|S|200|120.490000||
B|PEP|20251111|15:49:53|S|1|145.280000||
B|AFL|20251111|15:49:54|S|100|114.010000||
B|COIN|20251111|15:49:54|S|40|304.717200||
B|COIN|20251111|15:49:54|S|40|304.770000||
B|COIN|20251111|15:49:54|S|40|304.776700||
B|COIN|20251111|15:49:54|S|61|304.770000||
B|PPTA|20251111|15:49:54|S|1|23.050000||
B|PRPL|20251111|15:49:54|S|100|0.727600||
B|RIVN|20251111|15:49:54|S|100|18.045000||
B|APP|20251111|15:49:55|S|6|595.281000||
B|DFAR|20251111|15:49:55|S|3|23.830000||
B|LFS|20251111|15:49:56|S|60|10.110000||
B|QBTS|20251111|15:49:56|S|100|28.755000||
B|SMCI|20251111|15:49:56|S|3|38.975000||
B|AMD|20251111|15:49:57|S|5|237.960000||
B|KLXE|20251111|15:49:57|S|139|1.790000||
B|MRK|20251111|15:49:57|S|7|90.890000||
B|MSFT|20251111|15:49:57|S|3|509.120000||
B|QNRX|20251111|15:49:57|S|100|11.280000||
B|ZTS|20251111|15:49:57|S|18|120.413200||
B|CGCP|20251111|15:49:58|S|29|22.765000||
B|DUOL|20251111|15:49:58|S|50|195.760000||
B|NVDA|20251111|15:49:58|S|10|193.345000||
B|TSLA|20251111|15:49:58|S|65|437.960000||
B|ZS|20251111|15:49:58|S|40|332.422800||
B|ACHR|20251111|15:49:59|S|100|8.930000||
B|APP|20251111|15:49:59|S|6|595.410000||
B|HI|20251111|15:49:59|S|100|31.665000||
B|HI|20251111|15:49:59|S|100|31.665000||
B|NBIS|20251111|15:49:59|S|25|100.565000||
B|NGD|20251111|15:49:59|S|20|7.295000||
B|SNDK|20251111|15:49:59|S|20|269.730000||
B|VLN|20251111|15:49:59|S|209|1.770000||
B|AUTL|20251111|15:50:00|S|200|1.500000||
B|COIN|20251111|15:50:00|S|5|304.205000||
B|CRWV|20251111|15:50:00|S|10|88.710000||
B|EWJ|20251111|15:50:00|S|1|83.809300||
B|FBIO|20251111|15:50:00|S|100|2.680000||
B|GOOGL|20251111|15:50:00|S|6|291.085000||
B|HOOD|20251111|15:50:00|S|4|131.290000||
B|META|20251111|15:50:00|S|5|627.680000||
B|NEU|20251111|15:50:00|S|3|781.370000||
B|NFLX|20251111|15:50:00|S|2|1137.926800||
B|PCG|20251111|15:50:00|S|10|16.619300||
B|PUBM|20251111|15:50:00|S|200|10.970000||
B|REAL|20251111|15:50:00|S|200|15.490700||
B|TRV|20251111|15:50:00|S|41|286.555000||
B|USMV|20251111|15:50:00|S|8|94.259300||
B|XLP|20251111|15:50:00|S|7|77.490000||
B|Z|20251111|15:50:00|S|1|74.070000||
B|ZIM|20251111|15:50:00|S|20|15.500000||
B|ZTO|20251111|15:50:00|S|100|19.150000||
B|AMD|20251111|15:50:01|S|66|238.260000||
B|AMD|20251111|15:50:01|S|100|238.160000||
B|BA|20251111|15:50:01|S|10|195.462200||
B|BITU|20251111|15:50:01|S|30|40.840000||
B|CRCL|20251111|15:50:01|S|22|98.135000||
B|GOOG|20251111|15:50:01|S|400|291.638300||
B|HOOD|20251111|15:50:01|S|15|131.268800||
B|HOOD|20251111|15:50:01|S|50|131.308000||
B|INCY|20251111|15:50:01|S|30|107.788800||
B|MP|20251111|15:50:01|S|100|62.351000||
B|QURE|20251111|15:50:01|S|240|31.070000||
B|RIVN|20251111|15:50:01|S|100|18.095000||
B|ZTO|20251111|15:50:01|S|100|19.145000||
B|ZTO|20251111|15:50:01|S|132|19.145000||
B|ACHR|20251111|15:50:02|S|1087|8.939300||
B|APP|20251111|15:50:02|S|30|595.731000||
B|IWM|20251111|15:50:02|S|20|244.325000||
B|JBLU|20251111|15:50:02|S|184|4.345000||
B|MFC|20251111|15:50:02|S|13|33.585000||
B|NBIS|20251111|15:50:02|S|10|100.500000||
B|OPEN|20251111|15:50:02|S|100|8.590000||
B|PJFG|20251111|15:50:02|S|80|113.800000||
B|QURE|20251111|15:50:02|S|190|31.080000||
B|RIVN|20251111|15:50:02|S|138|18.099300||
B|RIVN|20251111|15:50:02|S|226|18.099300||
B|RIVN|20251111|15:50:02|S|2099|18.099300||
B|VKTX|20251111|15:50:02|S|46|40.298500||
B|VKTX|20251111|15:50:02|S|100|40.300000||
B|VKTX|20251111|15:50:02|S|241|40.298500||
B|EMB|20251111|15:50:03|S|7|96.475000||
B|GOOGL|20251111|15:50:03|S|100|291.110000||
B|HMC|20251111|15:50:03|S|20|29.759300||
B|LIT|20251111|15:50:03|S|2|61.740000||
B|NBIS|20251111|15:50:03|S|10|100.570000||
B|OKLL|20251111|15:50:03|E|1|42.926000||
B|QURE|20251111|15:50:03|S|4|31.100000||
B|SPOT|20251111|15:50:03|S|3|641.021000||
B|TSLA|20251111|15:50:03|S|100|438.120000||
B|ZS|20251111|15:50:03|S|40|331.420000||
B|ZS|20251111|15:50:03|S|80|331.420000||
B|ZTS|20251111|15:50:03|S|21|120.415000||
B|AG|20251111|15:50:04|S|1000|11.968200||
B|AMD|20251111|15:50:04|S|50|238.240000||
B|BKKT|20251111|15:50:04|S|38|21.310000||
B|CTEV|20251111|15:50:04|S|3|56.180000||
B|DJT|20251111|15:50:04|S|10|12.905000||
B|EEM|20251111|15:50:04|S|1|55.595000||
B|HIMZ|20251111|15:50:04|S|100|9.655000||
B|LYFT|20251111|15:50:04|S|41|24.105000||
B|META|20251111|15:50:04|S|1000|627.610000||
B|QUBT|20251111|15:50:04|S|300|11.869900||
B|SO|20251111|15:50:04|S|40|91.099300||
B|ABVX|20251111|15:50:05|S|100|108.770000||
B|DFIV|20251111|15:50:05|S|2|47.845000||
B|NVT|20251111|15:50:05|S|100|109.920000||
B|ONDS|20251111|15:50:05|S|80|5.715000||
B|ONDS|20251111|15:50:05|S|100|5.720000||
B|TSLA|20251111|15:50:05|S|50|438.265000||
B|AG|20251111|15:50:06|S|1700|11.959300||
B|AMD|20251111|15:50:06|S|100|238.290000||
B|APP|20251111|15:50:06|S|32|595.970000||
B|ARGX|20251111|15:50:06|S|10|885.915000||
B|CELH|20251111|15:50:06|S|5|44.070000||
B|CMCSA|20251111|15:50:06|S|37|27.425000||
B|HYG|20251111|15:50:06|S|1|80.710000||
B|LFS|20251111|15:50:06|S|100|10.330000||
B|ON|20251111|15:50:06|S|20|48.288800||
B|OPEN|20251111|15:50:06|S|100|8.579300||
B|RGTI|20251111|15:50:06|S|100|31.505000||
B|RGTI|20251111|15:50:06|S|500|31.505000||
B|UNH|20251111|15:50:06|S|5|326.720000||
B|V|20251111|15:50:06|S|1|338.480000||
B|ZS|20251111|15:50:06|S|40|331.290000||
B|ZS|20251111|15:50:06|S|40|331.330000||
B|AMZN|20251111|15:50:07|S|100|249.265000||
B|CERT|20251111|15:50:07|S|2100|8.560000||
B|OUST|20251111|15:50:07|S|45|24.680000||
B|PLD|20251111|15:50:07|S|16|125.997500||
B|VOO|20251111|15:50:07|S|39|627.985000||
B|ZS|20251111|15:50:07|S|40|331.190000||
B|ACFN|20251111|15:50:08|S|20|16.140000||
B|BBBY|20251111|15:50:08|S|1000|7.200000||
B|NVDA|20251111|15:50:08|S|400|193.415000||
B|RXRX|20251111|15:50:08|S|3|4.705000||
B|SRTY|20251111|15:50:08|S|15|11.270000||
B|XOM|20251111|15:50:08|S|3|119.805000||
B|AMBA|20251111|15:50:09|S|20|93.900000||
B|KRE|20251111|15:50:09|S|4|61.595000||
B|Z|20251111|15:50:09|S|1|74.082200||
B|Z|20251111|15:50:09|S|1|74.082300||
B|Z|20251111|15:50:09|S|2|74.082200||
B|Z|20251111|15:50:09|S|3|74.082300||
B|MARA|20251111|15:50:10|S|21|14.535000||
B|MSFT|20251111|15:50:10|S|1|509.309700||
B|MSTR|20251111|15:50:10|S|2|231.720000||
B|NVDA|20251111|15:50:10|S|300|193.407700||
B|SOXL|20251111|15:50:10|S|20|41.960000||
B|SQNS|20251111|15:50:10|S|100|6.450000||
B|VTWO|20251111|15:50:10|S|76|98.775000||
B|ZS|20251111|15:50:10|S|46|332.134600||
B|ARKK|20251111|15:50:11|S|20|82.200000||
B|BABA|20251111|15:50:11|S|50|160.490000||
B|KR|20251111|15:50:11|S|20|65.145000||
B|PLTR|20251111|15:50:11|S|60|192.405000||
B|RGTI|20251111|15:50:11|S|100|31.550000||
B|SNDK|20251111|15:50:11|S|164|270.270000||
B|ZTS|20251111|15:50:11|S|16|120.528000||
B|CERT|20251111|15:50:12|S|600|8.560000||
B|CRWV|20251111|15:50:12|S|10|88.825000||
B|NFLX|20251111|15:50:12|S|2|1138.057600||
B|NMAI|20251111|15:50:12|S|100|13.270000||
B|OPEN|20251111|15:50:12|S|1|8.579300||
B|AGNC|20251111|15:50:13|S|100|10.319300||
B|ANET|20251111|15:50:13|S|72|135.360000||
B|BLSH|20251111|15:50:14|S|50|45.175000||
B|CRCL|20251111|15:50:14|S|100|98.160000||
B|MSTR|20251111|15:50:14|S|8|231.520000||
B|QNRX|20251111|15:50:14|S|44|11.260000||
B|SLV|20251111|15:50:14|S|90|46.429300||
B|SPUS|20251111|15:50:14|S|18|51.265000||
B|COIN|20251111|15:50:15|S|1|303.715000||
B|DJT|20251111|15:50:15|S|20|12.905000||
B|FBRX|20251111|15:50:15|S|100|13.760000||
B|HNRG|20251111|15:50:15|S|20|23.570000||
B|MSTR|20251111|15:50:15|S|90|231.470000||
B|PATH|20251111|15:50:15|S|1|14.415000||
B|APGE|20251111|15:50:16|S|20|62.900000||
B|BTCS|20251111|15:50:16|S|100|2.930000||
B|CRCL|20251111|15:50:16|S|284|98.095000||
B|EZA|20251111|15:50:16|S|10|66.540000||
B|GRPN|20251111|15:50:16|S|60|18.380700||
B|NVDA|20251111|15:50:16|S|20|193.215000||
B|NWG|20251111|15:50:16|S|100|16.245000||
B|OPEN|20251111|15:50:16|S|400|8.579300||
B|TM|20251111|15:50:16|S|20|206.080000||
B|TTI|20251111|15:50:16|S|100|8.225000||
B|ARE|20251111|15:50:17|S|20|54.990000||
B|CACC|20251111|15:50:17|S|20|444.000000||
B|CRVL|20251111|15:50:17|S|20|77.940000||
B|DRI|20251111|15:50:17|S|10|171.040000||
B|EFV|20251111|15:50:17|S|22|70.485000||
B|GDRX|20251111|15:50:17|S|100|3.055000||
B|METU|20251111|15:50:17|S|100|29.950000||
B|NVDA|20251111|15:50:17|S|200|193.215000||
B|PFG|20251111|15:50:17|S|10|84.380000||
B|PMTS|20251111|15:50:17|S|80|13.950000||
B|RYTM|20251111|15:50:17|S|2|99.340000||
B|VOD|20251111|15:50:17|S|40|12.650700||
B|WDC|20251111|15:50:17|S|20|170.814300||
B|WING|20251111|15:50:17|S|4|240.380000||
B|BELFA|20251111|15:50:18|S|10|133.100000||
B|BFC|20251111|15:50:18|S|20|126.040000||
B|CENX|20251111|15:50:18|S|100|27.649000||
B|DD|20251111|15:50:18|S|20|40.400000||
B|GLDM|20251111|15:50:18|S|393|81.745000||
B|GOOG|20251111|15:50:18|S|5|291.590000||
B|GRPN|20251111|15:50:18|S|15|18.380700||
B|JEPQ|20251111|15:50:18|S|5|58.730000||
B|MSTR|20251111|15:50:18|S|20|231.590000||
B|SLV|20251111|15:50:18|S|20|46.429900||
B|TG|20251111|15:50:18|S|9|8.150000||
B|TG|20251111|15:50:18|S|10|8.150000||
B|TG|20251111|15:50:18|S|10|8.150000||
B|TG|20251111|15:50:18|S|10|8.150000||
B|ZIM|20251111|15:50:18|S|100|15.475000||
B|ZS|20251111|15:50:18|S|6|331.660500||
B|AEIS|20251111|15:50:19|S|20|215.910000||
B|BITO|20251111|15:50:19|S|570|16.101700||
B|CENX|20251111|15:50:19|S|100|27.660000||
B|CPER|20251111|15:50:19|S|20|31.410000||
B|DPRO|20251111|15:50:19|S|200|8.119300||
B|FRT|20251111|15:50:19|S|30|99.030000||
B|HEI|20251111|15:50:19|S|20|328.020000||
B|KIM|20251111|15:50:19|S|45|20.670700||
B|LLY|20251111|15:50:19|S|2|989.830000||
B|NUAI|20251111|15:50:19|S|100|4.485000||
B|PTC|20251111|15:50:19|S|20|178.790000||
B|VG|20251111|15:50:19|S|119|7.555000||
B|VGLT|20251111|15:50:19|S|10|57.215000||
B|ZBIO|20251111|15:50:19|S|14|34.730000||
B|ARBB|20251111|15:50:20|S|20|5.640000||
B|CONY|20251111|15:50:20|S|100|5.600000||
B|DASH|20251111|15:50:20|S|3|201.770000||
B|GOOG|20251111|15:50:20|S|3|291.640000||
B|HMC|20251111|15:50:20|S|20|29.759300||
B|LUCY|20251111|15:50:20|S|1000|1.530000||
B|MH|20251111|15:50:20|S|20|11.320000||
B|NGNE|20251111|15:50:20|S|80|30.980000||
B|PDD|20251111|15:50:20|S|100|137.189100||
B|TATT|20251111|15:50:20|S|20|39.780000||
B|TG|20251111|15:50:20|S|20|8.150000||
B|VMC|20251111|15:50:20|S|7|295.160000||
B|ZM|20251111|15:50:20|S|3|84.940000||
B|ZTS|20251111|15:50:20|S|9|120.416900||
B|ANET|20251111|15:50:21|S|196|135.466800||
B|CAR|20251111|15:50:21|S|3|144.290000||
B|COIN|20251111|15:50:21|S|10|303.900000||
B|GOOG|20251111|15:50:21|S|1|291.648500||
B|HXL|20251111|15:50:21|S|12|69.090000||
B|NVDA|20251111|15:50:21|S|80|193.350700||
B|NVDA|20251111|15:50:21|S|300|193.350700||
B|OPEN|20251111|15:50:21|S|5|8.580000||
B|OTLY|20251111|15:50:21|S|100|14.580000||
B|PATH|20251111|15:50:21|S|20|14.410000||
B|PTRN|20251111|15:50:21|S|100|18.300000||
B|RDNW|20251111|15:50:21|S|40|5.070000||
B|SLV|20251111|15:50:21|S|4|46.430000||
B|STLD|20251111|15:50:21|S|5|152.590000||
B|TG|20251111|15:50:21|S|8|8.150000||
B|VOD|20251111|15:50:21|S|1200|12.652900||
B|AMWL|20251111|15:50:22|S|1200|3.919700||
B|ASHR|20251111|15:50:22|S|20|33.169300||
B|CMI|20251111|15:50:22|S|2|474.480000||
B|KMX|20251111|15:50:22|S|5|34.165000||
B|LLY|20251111|15:50:22|S|1|989.830000||
B|NFG|20251111|15:50:22|S|4|80.100000||
B|OKLO|20251111|15:50:22|S|2|104.210000||
B|PAAS|20251111|15:50:22|S|10|37.675000||
B|PCN|20251111|15:50:22|S|100|12.870000||
B|QQQ|20251111|15:50:22|S|19|622.040000||
B|RDGT|20251111|15:50:22|S|67|3.350000||
B|SWK|20251111|15:50:22|S|10|67.750000||
B|TG|20251111|15:50:22|S|10|8.150000||
B|ZS|20251111|15:50:22|S|9|331.748800||
B|AAPL|20251111|15:50:23|S|3|275.680000||
B|AXP|20251111|15:50:23|S|10|370.706800||
B|BLNE|20251111|15:50:23|S|100|1.775000||
B|CTRA|20251111|15:50:23|S|20|26.759300||
B|LFS|20251111|15:50:23|S|100|11.160000||
B|LHX|20251111|15:50:23|S|20|301.670000||
B|OKE|20251111|15:50:23|S|15|69.060000||
B|PLD|20251111|15:50:23|S|10|126.065000||
B|SWKS|20251111|15:50:23|S|10|68.788500||
B|TSLA|20251111|15:50:23|S|1|438.460000||
B|UUP|20251111|15:50:23|S|1|28.130000||
B|VZ|20251111|15:50:23|S|10|40.715000||
B|XRPR|20251111|15:50:23|S|100|19.870000||
B|AME|20251111|15:50:24|S|10|197.880000||
B|COHN|20251111|15:50:24|S|20|12.760000||
B|COO|20251111|15:50:24|S|10|71.845000||
B|ENGN|20251111|15:50:24|S|131|9.067000||
B|EQT|20251111|15:50:24|S|600|60.927400||
B|HUMA|20251111|15:50:24|S|100|1.285000||
B|QQQ|20251111|15:50:24|S|1|622.085000||
B|SPHD|20251111|15:50:24|S|1|48.360000||
B|UNH|20251111|15:50:24|S|59|326.895000||
B|ZS|20251111|15:50:24|S|80|330.900000||
B|AVGO|20251111|15:50:25|S|50|353.925000||
B|EA|20251111|15:50:25|S|10|201.820000||
B|GOOGL|20251111|15:50:25|S|100|291.185000||
B|JKHY|20251111|15:50:25|S|5|165.620000||
B|JKHY|20251111|15:50:25|S|5|165.620000||
B|LFS|20251111|15:50:25|S|100|10.870000||
B|LFS|20251111|15:50:25|S|100|11.030000||
B|OPEN|20251111|15:50:25|S|100|8.585000||
B|QQQ|20251111|15:50:25|S|200|622.100000||
B|QQQ|20251111|15:50:25|S|320|622.090000||
B|TTC|20251111|15:50:25|S|13|72.470000||
B|ZGN|20251111|15:50:25|S|628|10.225000||
B|CALM|20251111|15:50:26|S|2|89.880000||
B|HIMS|20251111|15:50:26|S|200|39.715000||
B|NTES|20251111|15:50:26|S|10|142.857500||
B|RGTZ|20251111|15:50:26|S|1|19.240000||
B|SGOV|20251111|15:50:26|S|405|100.475000||
B|WAT|20251111|15:50:26|S|10|387.620000||
B|ZIM|20251111|15:50:26|S|10|15.475000||
B|ZIM|20251111|15:50:26|S|190|15.475000||
B|ALL|20251111|15:50:27|S|10|207.040000||
B|ATR|20251111|15:50:27|S|10|118.525000||
B|LMND|20251111|15:50:27|S|100|78.710000||
B|MFC|20251111|15:50:27|S|20|33.595000||
B|NBIS|20251111|15:50:27|S|8|100.820000||
B|PBR/A|20251111|15:50:27|S|10|12.655000||
B|RRX|20251111|15:50:27|S|10|133.130000||
B|TFC|20251111|15:50:27|S|10|45.389300||
B|WGO|20251111|15:50:27|S|90|35.053000||
B|ZS|20251111|15:50:27|S|40|331.883500||
B|ZTO|20251111|15:50:27|S|77|19.140000||
B|CCK|20251111|15:50:28|S|10|100.210000||
B|DJT|20251111|15:50:28|S|4|12.925000||
B|EHC|20251111|15:50:28|S|20|115.800000||
B|FIS|20251111|15:50:28|S|20|66.340700||
B|JFIN|20251111|15:50:28|S|100|9.410000||
B|MMC|20251111|15:50:28|S|10|181.605000||
B|NVDA|20251111|15:50:28|S|30|193.489300||
B|TBBK|20251111|15:50:28|S|15|64.340000||
B|ZTO|20251111|15:50:28|S|54|19.145000||
B|AAPL|20251111|15:50:29|S|5|275.670000||
B|ILMN|20251111|15:50:29|S|20|123.130000||
B|NFLX|20251111|15:50:29|S|50|1137.970000||
B|SILJ|20251111|15:50:29|S|400|22.915000||
B|SLV|20251111|15:50:29|S|100|46.425000||
B|ZTO|20251111|15:50:29|S|9|19.140000||
B|ZTO|20251111|15:50:29|S|91|19.140000||
B|ZTO|20251111|15:50:29|S|109|19.140000||
B|ZTS|20251111|15:50:29|S|5|120.417800||
B|ANET|20251111|15:50:30|S|154|135.508000||
B|GRMN|20251111|15:50:30|S|10|200.105000||
B|NVDA|20251111|15:50:30|S|1|193.413500||
B|NVDA|20251111|15:50:30|S|200|193.429300||
B|T|20251111|15:50:30|S|10|25.190000||
B|TSLL|20251111|15:50:30|S|20|19.609500||
B|XLK|20251111|15:50:30|S|160|293.505000||
B|ABG|20251111|15:50:31|S|100|218.340000||
B|AFG|20251111|15:50:31|S|10|142.800000||
B|CBSH|20251111|15:50:31|S|10|54.430000||
B|CLF|20251111|15:50:31|S|20|10.255000||
B|CSIQ|20251111|15:50:31|S|100|29.386000||
B|DKS|20251111|15:50:31|S|20|218.520000||
B|HI|20251111|15:50:31|S|100|31.665000||
B|LFS|20251111|15:50:31|S|6|10.710000||
B|MARA|20251111|15:50:31|S|10|14.553500||
B|RIVN|20251111|15:50:31|S|100|18.049300||
B|RYAAY|20251111|15:50:31|S|10|64.630000||
B|SPY|20251111|15:50:31|S|60|683.115000||
B|ZEPP|20251111|15:50:31|S|61|26.400000||
B|ZS|20251111|15:50:31|S|40|331.668100||
B|AEE|20251111|15:50:32|S|10|105.240000||
B|COIN|20251111|15:50:32|S|5|303.720000||
B|CVS|20251111|15:50:32|S|18|79.680000||
B|LLY|20251111|15:50:32|S|10|989.840000||
B|MKC|20251111|15:50:32|S|2|65.700000||
B|PGY|20251111|15:50:32|S|3|27.520000||
B|XME|20251111|15:50:32|S|10|94.120000||
B|AG|20251111|15:50:33|S|200|11.970000||
B|ANET|20251111|15:50:33|S|191|135.500000||
B|CACI|20251111|15:50:33|S|33|591.220000||
B|CHDN|20251111|15:50:33|S|10|99.470000||
B|NBIS|20251111|15:50:33|S|20|100.920000||
B|NXST|20251111|15:50:33|S|12|194.100000||
B|PATH|20251111|15:50:33|S|1|14.425000||
B|Z|20251111|15:50:33|S|38|74.108700||
B|ZTO|20251111|15:50:33|S|86|19.130000||
B|CMG|20251111|15:50:34|S|25|29.920000||
B|CRDO|20251111|15:50:34|S|5|158.990000||
B|KT|20251111|15:50:34|S|10|18.415000||
B|MRK|20251111|15:50:34|S|200|90.969300||
B|OPEN|20251111|15:50:34|S|100|8.590000||
B|OPEN|20251111|15:50:34|S|2746|8.595000||
B|TRU|20251111|15:50:34|S|38|82.712000||
B|TXT|20251111|15:50:34|S|10|82.530000||
B|HUMA|20251111|15:50:35|S|100|1.285000||
B|INNV|20251111|15:50:35|S|50|5.480000||
B|INNV|20251111|15:50:35|S|50|5.480000||
B|LB|20251111|15:50:35|S|5|84.410000||
B|LEU|20251111|15:50:35|S|10|278.510000||
B|LPSN|20251111|15:50:35|S|23|6.040000||
B|MAGS|20251111|15:50:35|S|400|67.305000||
B|OKLO|20251111|15:50:35|S|10|104.180000||
B|RZLV|20251111|15:50:35|E|100|3.413700||
B|TSLA|20251111|15:50:35|S|10|438.500000||
B|XBI|20251111|15:50:35|S|147|113.862400||
B|ZS|20251111|15:50:35|S|1|330.971900||
B|ANET|20251111|15:50:36|S|195|135.500000||
B|ARW|20251111|15:50:36|S|100|110.350000||
B|DJT|20251111|15:50:36|S|120|12.925000||
B|HRL|20251111|15:50:36|S|20|22.515000||
B|MSTR|20251111|15:50:36|S|2|231.540000||
B|NFLX|20251111|15:50:36|S|5|1137.880000||
B|NNE|20251111|15:50:36|S|25|35.799500||
B|HRL|20251111|15:50:37|S|20|22.515000||
B|OPEN|20251111|15:50:37|S|100|8.609300||
B|OPEN|20251111|15:50:37|S|128|8.609300||
B|OPEN|20251111|15:50:37|S|2000|8.600000||
B|OPRA|20251111|15:50:37|S|2|13.640000||
B|SPY|20251111|15:50:37|S|2|683.145000||
B|TPR|20251111|15:50:37|S|50|102.626600||
B|WULF|20251111|15:50:37|S|20|12.279300||
B|ZTO|20251111|15:50:37|S|16|19.130000||
B|F|20251111|15:50:38|S|500|13.314200||
B|LLY|20251111|15:50:38|S|1|990.150000||
B|PNFP|20251111|15:50:38|S|10|87.410000||
B|RGA|20251111|15:50:38|S|10|186.530000||
B|CTRA|20251111|15:50:39|S|20|26.755000||
B|FR|20251111|15:50:39|S|10|56.680000||
B|IDXX|20251111|15:50:39|S|3|711.750000||
B|LFS|20251111|15:50:39|S|100|10.980000||
B|OPEN|20251111|15:50:39|S|100|8.585000||
B|OPRA|20251111|15:50:39|S|48|13.640000||
B|BWAY|20251111|15:50:40|S|65|15.190000||
B|FDX|20251111|15:50:40|S|4|269.108000||
B|GDX|20251111|15:50:40|S|100|76.595000||
B|GOOG|20251111|15:50:40|S|8|291.759100||
B|JFIN|20251111|15:50:40|S|96|9.400000||
B|WHR|20251111|15:50:40|S|100|66.236000||
B|ZS|20251111|15:50:40|S|8|331.280600||
B|ZTS|20251111|15:50:40|S|15|120.420100||
B|ERO|20251111|15:50:41|S|35|22.170000||
B|GOOG|20251111|15:50:41|S|10|291.759100||
B|GOOG|20251111|15:50:41|S|20|291.755000||
B|GOOGL|20251111|15:50:41|S|1|291.300000||
B|NBIS|20251111|15:50:41|S|94|100.710000||
B|NVO|20251111|15:50:41|S|100|49.215000||
B|OPEN|20251111|15:50:41|S|30|8.590000||
B|OPEN|20251111|15:50:41|S|270|8.585000||
B|OPEN|20251111|15:50:41|S|500|8.590000||
B|OPEN|20251111|15:50:41|S|3200|8.580700||
B|PRPL|20251111|15:50:41|S|100|0.728200||
B|PRPL|20251111|15:50:41|S|100|0.728200||
B|PRPL|20251111|15:50:41|S|100|0.728300||
B|PRPL|20251111|15:50:41|S|100|0.731900||
B|ZS|20251111|15:50:41|S|40|330.930000||
B|ZS|20251111|15:50:41|S|40|330.950000||
B|FC|20251111|15:50:42|S|100|15.410000||
B|FTNT|20251111|15:50:42|S|100|83.729100||
B|LFS|20251111|15:50:42|S|100|11.080000||
B|PLTR|20251111|15:50:42|S|300|192.558600||
B|CRCL|20251111|15:50:43|S|2|98.180000||
B|CRWV|20251111|15:50:43|S|50|88.810000||
B|ENTG|20251111|15:50:43|S|20|83.660000||
B|HMC|20251111|15:50:43|S|15|29.769300||
B|LFS|20251111|15:50:43|S|100|11.090000||
B|ON|20251111|15:50:43|S|20|48.339300||
B|PLTR|20251111|15:50:43|S|7|192.560000||
B|PLTR|20251111|15:50:43|S|192|192.550000||
B|PLTR|20251111|15:50:43|S|400|192.568700||
B|ZTO|20251111|15:50:43|S|150|19.125000||
B|GDRX|20251111|15:50:44|S|1000|3.055000||
B|KMLM|20251111|15:50:44|S|10|26.770000||
B|NGD|20251111|15:50:44|S|20|7.295000||
B|QS|20251111|15:50:44|S|900|15.830700||
B|REAL|20251111|15:50:44|S|200|15.465000||
B|TMUS|20251111|15:50:44|S|1|212.005500||
B|TQQQ|20251111|15:50:44|S|99|112.095000||
B|VOD|20251111|15:50:44|S|20|12.650700||
B|DQ|20251111|15:50:45|S|9|35.447500||
B|HBAN|20251111|15:50:45|S|10|15.855000||
B|MRK|20251111|15:50:45|S|50|90.989300||
B|ONDS|20251111|15:50:45|S|7000|5.731800||
B|OSK|20251111|15:50:45|S|10|124.160000||
B|RDNW|20251111|15:50:45|S|40|5.070000||
B|RDNW|20251111|15:50:45|S|40|5.070000||
B|F|20251111|15:50:46|S|1200|13.318200||
B|LHX|20251111|15:50:46|S|12|301.690000||
B|PLTR|20251111|15:50:46|S|30|192.569100||
B|SWKS|20251111|15:50:46|S|10|68.849000||
B|TSLA|20251111|15:50:46|S|14|438.540000||
B|VRTX|20251111|15:50:46|S|25|428.620000||
B|Z|20251111|15:50:46|S|7|74.108600||
B|IEX|20251111|15:50:47|S|10|169.610000||
B|KGC|20251111|15:50:47|S|20|25.415000||
B|SOXL|20251111|15:50:47|S|20|42.065000||
B|TGEN|20251111|15:50:47|S|200|7.655000||
B|BN|20251111|15:50:48|S|184|46.207700||
B|GOOG|20251111|15:50:48|S|100|291.780000||
B|IREN|20251111|15:50:48|S|25|56.690000||
B|TSLA|20251111|15:50:48|S|5|438.495000||
B|Z|20251111|15:50:48|S|7|74.133500||
B|Z|20251111|15:50:48|S|8|74.133500||
B|Z|20251111|15:50:48|S|12|74.133500||
B|IEI|20251111|15:50:49|S|1|119.729300||
B|QQQM|20251111|15:50:49|S|1|256.123500||
B|RES|20251111|15:50:49|S|2000|5.705000||
B|SONY|20251111|15:50:49|S|20|29.249300||
B|SOXL|20251111|15:50:49|S|1150|42.060000||
B|BB|20251111|15:50:50|S|30|4.540000||
B|BIL|20251111|15:50:50|S|400|91.550000||
B|EWBC|20251111|15:50:50|S|10|105.050000||
B|IRM|20251111|15:50:50|S|200|101.370000||
B|RDNW|20251111|15:50:50|S|40|5.060000||
B|SOXL|20251111|15:50:50|S|100|42.070000||
B|WAB|20251111|15:50:50|S|5|208.350000||
B|ZS|20251111|15:50:50|S|11|331.783100||
B|AMGN|20251111|15:50:51|S|2|337.200000||
B|ATO|20251111|15:50:51|S|3|178.700000||
B|EQR|20251111|15:50:51|S|10|60.440000||
B|NVDA|20251111|15:50:51|S|300|193.410700||
B|NVDA|20251111|15:50:51|S|400|193.415000||
B|NVTS|20251111|15:50:51|S|20|9.085000||
B|U|20251111|15:50:51|S|400|41.477400||
B|WAT|20251111|15:50:51|S|2|387.610000||
B|ZS|20251111|15:50:51|S|1|330.938800||
B|ZS|20251111|15:50:51|S|1|331.140000||
B|ZS|20251111|15:50:51|S|1|331.550400||
B|ZS|20251111|15:50:51|S|14|331.550400||
B|ASTS|20251111|15:50:52|S|25|68.175000||
B|CRWV|20251111|15:50:52|S|90|88.750000||
B|SOXL|20251111|15:50:52|S|100|42.080000||
B|TAK|20251111|15:50:52|S|25|13.995000||
B|ZTO|20251111|15:50:52|S|120|19.125000||
B|ACHR|20251111|15:50:53|S|13|8.968400||
B|COIN|20251111|15:50:53|S|1|304.000800||
B|DLTR|20251111|15:50:53|S|10|106.850000||
B|EC|20251111|15:50:53|S|100|10.145000||
B|HPE|20251111|15:50:53|S|8000|22.909900||
B|RIVN|20251111|15:50:53|S|100|18.039300||
B|SNAP|20251111|15:50:53|S|20|8.855000||
B|SPY|20251111|15:50:53|S|40|683.225000||
B|TFX|20251111|15:50:53|S|5|112.490000||
B|BHVN|20251111|15:50:54|S|20|8.560000||
B|MRK|20251111|15:50:54|S|20|90.920000||
B|ROOT|20251111|15:50:54|S|29|85.215000||
B|TFX|20251111|15:50:54|S|5|112.485000||
B|TSLA|20251111|15:50:54|S|200|438.595000||
B|TSLL|20251111|15:50:54|S|400|19.630000||
B|VNM|20251111|15:50:54|S|8|16.899300||
B|BTG|20251111|15:50:55|S|100|4.110000||
B|JD|20251111|15:50:55|S|62|31.769300||
B|LFS|20251111|15:50:55|S|90|10.970000||
B|LFS|20251111|15:50:55|S|100|10.970000||
B|MNST|20251111|15:50:55|S|10|71.929300||
B|NBIS|20251111|15:50:55|S|6|100.670000||
B|PLTR|20251111|15:50:55|S|100|192.638800||
B|SCHW|20251111|15:50:55|S|375|96.039300||
B|ZIM|20251111|15:50:55|S|43|15.475000||
B|CRWG|20251111|15:50:56|S|40|5.105000||
B|ING|20251111|15:50:56|S|20|26.325000||
B|OPEN|20251111|15:50:56|S|100|8.580000||
B|SM|20251111|15:50:56|S|20|19.190700||
B|SMC|20251111|15:50:56|S|37|23.390000||
B|FRD|20251111|15:50:57|S|1|20.980000||
B|FRD|20251111|15:50:57|S|100|20.920000||
B|HPQ|20251111|15:50:57|S|10|24.755000||
B|NNN|20251111|15:50:57|S|10|41.350000||
B|ONDS|20251111|15:50:57|S|10|5.740000||
B|SCHW|20251111|15:50:57|S|10|96.040000||
B|TSLQ|20251111|15:50:57|S|100|22.725000||
B|BAX|20251111|15:50:58|S|20|18.240700||
B|CLF|20251111|15:50:58|S|20|10.255000||
B|COMP|20251111|15:50:58|S|15|9.379300||
B|GO|20251111|15:50:58|S|100|11.585000||
B|NTRS|20251111|15:50:58|S|10|130.240000||
B|SPY|20251111|15:50:58|S|400|683.208100||
B|TXRH|20251111|15:50:58|S|20|163.650000||
B|VST|20251111|15:50:58|S|20|179.667300||
B|Z|20251111|15:50:58|S|17|74.070200||
B|EQT|20251111|15:50:59|S|300|60.927200||
B|LFS|20251111|15:50:59|S|2|10.880000||
B|META|20251111|15:50:59|S|80|627.430000||
B|OPEN|20251111|15:50:59|S|100|8.580000||
B|OPEN|20251111|15:50:59|S|700|8.579300||
B|PNFP|20251111|15:50:59|S|10|87.430000||
B|TSM|20251111|15:50:59|S|15|291.558000||
B|AMBA|20251111|15:51:00|S|20|93.980000||
B|AMDL|20251111|15:51:00|S|100|20.280000||
B|EWC|20251111|15:51:00|S|285|51.050000||
B|GEF|20251111|15:51:00|S|100|59.840000||
B|QQQ|20251111|15:51:00|S|120|622.185000||
B|REAL|20251111|15:51:00|S|100|15.429300||
B|RSP|20251111|15:51:00|S|77|189.820000||
B|ALB|20251111|15:51:01|S|200|103.620000||
B|ALB|20251111|15:51:01|S|200|103.640000||
B|BTDR|20251111|15:51:01|S|10|15.270000||
B|COIN|20251111|15:51:01|S|50|304.230000||
B|JOBY|20251111|15:51:01|S|100|16.335000||
B|OPEN|20251111|15:51:01|S|100|8.585000||
B|OPEN|20251111|15:51:01|S|100|8.585000||
B|VTRS|20251111|15:51:01|S|20|11.260700||
B|WEC|20251111|15:51:01|S|10|112.415000||
B|LFS|20251111|15:51:02|S|70|10.790000||
B|OKLO|20251111|15:51:02|S|100|104.420000||
B|PLTR|20251111|15:51:02|S|10|192.688600||
B|TZA|20251111|15:51:02|S|100|7.880000||
B|AMAT|20251111|15:51:03|S|95|229.340000||
B|AUTL|20251111|15:51:03|S|300|1.510000||
B|COIN|20251111|15:51:03|S|45|304.150000||
B|DIA|20251111|15:51:03|S|394|479.696900||
B|HIMS|20251111|15:51:03|S|1100|39.730000||
B|MSTR|20251111|15:51:03|S|40|231.016200||
B|NVDA|20251111|15:51:03|S|200|193.379300||
B|OKE|20251111|15:51:03|S|2|69.049000||
B|PM|20251111|15:51:03|S|100|157.232000||
B|WDC|20251111|15:51:03|S|20|170.970000||
B|FLNC|20251111|15:51:04|S|900|20.460000||
B|MKSI|20251111|15:51:04|S|7|153.090000||
B|NOTE|20251111|15:51:04|S|9|2.730000||
B|OPEN|20251111|15:51:04|S|46|8.585000||
B|PAYX|20251111|15:51:04|S|24|111.950000||
B|PSKY|20251111|15:51:04|S|400|16.790000||
B|QNRX|20251111|15:51:04|S|209|11.210000||
B|VSTL|20251111|15:51:04|S|178|16.269800||
B|IDXX|20251111|15:51:05|S|10|712.350000||
B|IJR|20251111|15:51:05|S|200|119.639300||
B|IJR|20251111|15:51:05|S|200|119.639300||
B|NEXA|20251111|15:51:05|S|200|5.610000||
B|NEXA|20251111|15:51:05|S|600|5.580000||
B|NVDA|20251111|15:51:05|S|1|193.400000||
B|SHY|20251111|15:51:05|S|16|82.865000||
B|SNDK|20251111|15:51:05|S|6|270.251000||
B|AMAT|20251111|15:51:06|S|12|229.410000||
B|AMAT|20251111|15:51:06|S|12|229.420000||
B|CCK|20251111|15:51:06|S|10|100.244000||
B|CPRT|20251111|15:51:06|S|5|41.339300||
B|DJT|20251111|15:51:06|S|20|12.925000||
B|RNR|20251111|15:51:06|S|10|266.500000||
B|SLV|20251111|15:51:06|S|300|46.425000||
B|SONY|20251111|15:51:06|S|17|29.259300||
B|TSLA|20251111|15:51:06|S|200|438.560000||
B|BDX|20251111|15:51:07|S|20|188.010000||
B|GOOG|20251111|15:51:07|S|6|291.778500||
B|MSTR|20251111|15:51:07|S|15|231.070000||
B|NDAQ|20251111|15:51:07|S|10|87.870000||
B|NVDA|20251111|15:51:07|S|37|193.425000||
B|NVDA|20251111|15:51:07|S|100|193.425000||
B|PLTR|20251111|15:51:07|S|10|192.709000||
B|PLTR|20251111|15:51:07|S|10|192.735000||
B|SOFI|20251111|15:51:07|S|5|30.845000||
B|SPY|20251111|15:51:07|S|35|683.269300||
B|SPY|20251111|15:51:07|S|800|683.269300||
B|TGEN|20251111|15:51:07|S|200|7.655000||
B|ACHR|20251111|15:51:08|S|300|8.975000||
B|AMZN|20251111|15:51:08|S|83|249.325000||
B|ARM|20251111|15:51:08|S|1|149.480000||
B|CAVA|20251111|15:51:08|S|8|49.020000||
B|TALK|20251111|15:51:08|S|27|3.539900||
B|TSM|20251111|15:51:08|S|3|291.689100||
B|XLV|20251111|15:51:08|S|50|150.605000||
B|XPEV|20251111|15:51:08|S|400|27.965000||
B|GEF|20251111|15:51:09|S|40|59.840000||
B|GEF|20251111|15:51:09|S|100|59.840000||
B|MSFT|20251111|15:51:09|S|60|509.560000||
B|NVDA|20251111|15:51:09|S|50|193.395000||
B|NVDA|20251111|15:51:09|S|100|193.395000||
B|OKLO|20251111|15:51:09|S|100|104.505000||
B|OPCH|20251111|15:51:09|S|12|28.910000||
B|ZBH|20251111|15:51:09|S|20|88.680000||
B|ZTO|20251111|15:51:09|S|81|19.130000||
B|AMAT|20251111|15:51:10|S|100|229.474800||
B|COIN|20251111|15:51:10|S|73|304.110000||
B|GDXU|20251111|15:51:10|S|15|178.360000||
B|LCID|20251111|15:51:10|S|372|16.974000||
B|MSTR|20251111|15:51:10|S|40|231.100000||
B|NVDA|20251111|15:51:10|S|30|193.335000||
B|PRAX|20251111|15:51:10|S|10|184.580000||
B|SMWB|20251111|15:51:10|S|300|8.430000||
B|SOXL|20251111|15:51:10|S|237|42.125000||
B|CIEN|20251111|15:51:11|S|10|207.150000||
B|KMI|20251111|15:51:11|S|20|26.945000||
B|MRK|20251111|15:51:11|S|100|90.890000||
B|NU|20251111|15:51:11|S|6|16.379900||
B|SOFI|20251111|15:51:11|S|100|30.845000||
B|UBER|20251111|15:51:11|S|20|93.850000||
B|XOMA|20251111|15:51:11|S|100|34.370000||
B|AMAT|20251111|15:51:12|S|93|229.410000||
B|APP|20251111|15:51:12|S|8|594.670000||
B|DFLI|20251111|15:51:12|E|2200|0.828700||
B|HCAT|20251111|15:51:12|S|2986|2.700100||
B|NVDA|20251111|15:51:12|S|1|193.335000||
B|PLTR|20251111|15:51:12|S|52|192.779000||
B|PLTR|20251111|15:51:12|S|71|192.779000||
B|REAL|20251111|15:51:12|S|300|15.445000||
B|RIVN|20251111|15:51:12|S|50|18.025000||
B|SLG|20251111|15:51:12|S|20|50.750000||
B|SUI|20251111|15:51:12|S|10|128.130000||
B|MSFT|20251111|15:51:13|S|15|509.570000||
B|NVDA|20251111|15:51:13|S|100|193.325000||
B|PLTR|20251111|15:51:13|S|5|192.858800||
B|PLTR|20251111|15:51:13|S|8|192.878600||
B|PLTR|20251111|15:51:13|S|12|192.878600||
B|SOXS|20251111|15:51:13|S|4400|3.620000||
B|STRT|20251111|15:51:13|S|20|68.020000||
B|TROW|20251111|15:51:13|S|10|103.758800||
B|XLE|20251111|15:51:13|S|61|91.545000||
B|Z|20251111|15:51:13|S|400|74.078100||
B|AMD|20251111|15:51:14|S|30|238.590000||
B|ED|20251111|15:51:14|S|10|99.510000||
B|GO|20251111|15:51:14|S|400|11.585000||
B|TMO|20251111|15:51:14|S|5|586.465000||
B|ZS|20251111|15:51:14|S|80|331.010000||
B|ZS|20251111|15:51:14|S|80|331.040000||
B|LAZR|20251111|15:51:15|S|30|1.185000||
B|NVDA|20251111|15:51:15|S|25|193.265000||
B|NVDA|20251111|15:51:15|S|300|193.269300||
B|ONDS|20251111|15:51:15|S|100|5.745000||
B|PDI|20251111|15:51:15|S|313|18.474600||
B|PLTR|20251111|15:51:15|S|30|192.818800||
B|ZS|20251111|15:51:15|S|80|330.930000||
B|CONY|20251111|15:51:16|S|100|5.605000||
B|MSTR|20251111|15:51:16|S|10|231.110000||
B|NVDA|20251111|15:51:16|S|100|193.247700||
B|SLV|20251111|15:51:16|S|65|46.430000||
B|TJX|20251111|15:51:16|S|22|145.958800||
B|VG|20251111|15:51:16|S|100|7.549300||
B|VXX|20251111|15:51:16|S|200|32.635000||
B|AAON|20251111|15:51:17|S|3|103.810000||
B|AGG|20251111|15:51:17|S|1|100.479900||
B|ALVO|20251111|15:51:17|S|100|5.615000||
B|APP|20251111|15:51:17|S|240|594.740000||
B|CRWD|20251111|15:51:17|S|85|557.762800||
B|EFAA|20251111|15:51:17|S|20|53.764500||
B|MET|20251111|15:51:17|S|10|77.670000||
B|NVDA|20251111|15:51:17|S|100|193.259300||
B|PAYX|20251111|15:51:17|S|10|111.960000||
B|QBTS|20251111|15:51:17|S|100|28.935500||
B|REAL|20251111|15:51:17|S|100|15.445000||
B|SOXL|20251111|15:51:17|S|100|42.150000||
B|ECL|20251111|15:51:18|S|20|261.740000||
B|PSIX|20251111|15:51:18|S|50|62.420000||
B|VG|20251111|15:51:18|S|26|7.549300||
B|MA|20251111|15:51:19|S|5|556.950000||
B|MCO|20251111|15:51:19|S|40|492.710000||
B|NRG|20251111|15:51:19|S|20|162.720000||
B|PLTR|20251111|15:51:19|S|14|192.800000||
B|PLTR|20251111|15:51:19|S|251|192.808100||
B|RAPP|20251111|15:51:19|S|20|25.410000||
B|SMTC|20251111|15:51:19|S|16|72.100000||
B|Z|20251111|15:51:19|S|10|74.132400||
B|DVLT|20251111|15:51:20|S|3400|1.435000||
B|MSFT|20251111|15:51:20|S|45|509.420000||
B|MSTR|20251111|15:51:20|S|20|231.104000||
B|TSLA|20251111|15:51:20|S|4|438.420000||
B|AMAT|20251111|15:51:21|S|98|229.470000||
B|AMD|20251111|15:51:21|S|100|238.490000||
B|FLNC|20251111|15:51:21|S|100|20.430000||
B|FLNC|20251111|15:51:21|S|800|20.429500||
B|MSFT|20251111|15:51:21|S|15|509.410000||
B|NEE|20251111|15:51:21|S|10|85.680700||
B|RGEN|20251111|15:51:21|S|10|153.800000||
B|TPR|20251111|15:51:21|S|10|102.638300||
B|ZTO|20251111|15:51:21|S|92|19.130000||
B|EWJ|20251111|15:51:22|S|100|83.815000||
B|SOFI|20251111|15:51:22|S|10|30.815000||
B|Z|20251111|15:51:22|S|100|74.070000||
B|Z|20251111|15:51:22|S|100|74.070000||
B|Z|20251111|15:51:22|S|100|74.070000||
B|Z|20251111|15:51:22|S|100|74.100000||
B|Z|20251111|15:51:22|S|100|74.100000||
B|Z|20251111|15:51:22|S|200|74.090000||
B|Z|20251111|15:51:22|S|200|74.100000||
B|EIS|20251111|15:51:23|S|57|105.780000||
B|KSPI|20251111|15:51:23|S|20|74.980000||
B|MEDP|20251111|15:51:23|S|2|607.690000||
B|MOH|20251111|15:51:23|S|11|144.090000||
B|REAL|20251111|15:51:23|S|300|15.425000||
B|SNAP|20251111|15:51:23|S|20|8.855000||
B|ASTH|20251111|15:51:24|S|100|23.760000||
B|ENGN|20251111|15:51:24|S|81|9.010000||
B|GEF|20251111|15:51:24|S|100|59.790000||
B|IJR|20251111|15:51:24|S|700|119.615000||
B|KSPI|20251111|15:51:24|S|80|74.970000||
B|NVDA|20251111|15:51:24|S|15|193.157700||
B|VKTX|20251111|15:51:24|S|50|40.330000||
B|DOX|20251111|15:51:25|S|60|84.200000||
B|EWG|20251111|15:51:25|S|50|41.245000||
B|HBM|20251111|15:51:25|S|120|16.635000||
B|HOOD|20251111|15:51:25|S|1|131.720000||
B|HOOD|20251111|15:51:25|S|200|131.720000||
B|OPEN|20251111|15:51:25|S|100|8.590000||
B|OPEN|20251111|15:51:25|S|400|8.590700||
B|ZBIO|20251111|15:51:25|S|20|34.820000||
B|AFG|20251111|15:51:26|S|10|142.700000||
B|AMD|20251111|15:51:26|S|50|238.290000||
B|FCEL|20251111|15:51:26|S|10|7.380000||
B|NVDA|20251111|15:51:26|S|100|193.180000||
B|NVDA|20251111|15:51:26|S|200|193.185000||
B|IBIT|20251111|15:51:27|S|5|58.325500||
B|PBR/A|20251111|15:51:27|S|10|12.645000||
B|PLTR|20251111|15:51:27|S|5|192.678800||
B|ROL|20251111|15:51:27|S|20|58.590000||
B|SILJ|20251111|15:51:27|S|100|22.930000||
B|SLV|20251111|15:51:27|S|220|46.430000||
B|DIS|20251111|15:51:28|S|1|114.709900||
B|ENTG|20251111|15:51:28|S|20|83.700000||
B|IONQ|20251111|15:51:28|S|100|54.260000||
B|MTSR|20251111|15:51:28|S|100|70.620000||
B|PLUS|20251111|15:51:28|S|20|90.130000||
B|TQQQ|20251111|15:51:28|S|100|112.025000||
B|VELO|20251111|15:51:28|S|100|5.900000||
B|ZS|20251111|15:51:28|S|40|331.674800||
B|ASM|20251111|15:51:29|S|3400|4.595000||
B|DBC|20251111|15:51:29|S|100|23.300000||
B|DVLT|20251111|15:51:29|S|3400|1.435000||
B|EVER|20251111|15:51:29|S|10|26.020000||
B|IRM|20251111|15:51:29|S|100|101.370000||
B|SCHW|20251111|15:51:29|S|3|96.039300||
B|UPS|20251111|15:51:29|S|10|95.095000||
B|ZETA|20251111|15:51:29|S|226|19.825000||
B|ZS|20251111|15:51:29|S|40|330.850000||
B|COIN|20251111|15:51:30|S|40|304.360000||
B|IBIT|20251111|15:51:30|S|100|58.330000||
B|LFS|20251111|15:51:30|S|10|10.880000||
B|LMND|20251111|15:51:30|S|30|78.830000||
B|NBIS|20251111|15:51:30|S|50|100.940000||
B|SCHW|20251111|15:51:30|S|100|96.040000||
B|SLV|20251111|15:51:30|S|20|46.429300||
B|SLV|20251111|15:51:30|S|200|46.430000||
B|TAP|20251111|15:51:30|S|20|47.360700||
B|TSLA|20251111|15:51:30|S|100|438.340000||
B|TSLA|20251111|15:51:30|S|200|438.335000||
B|ASPI|20251111|15:51:31|S|10|8.690000||
B|BBIO|20251111|15:51:31|S|150|66.248600||
B|EHC|20251111|15:51:31|S|10|115.820000||
B|GLTO|20251111|15:51:31|S|100|24.390000||
B|KMX|20251111|15:51:31|S|5|34.180000||
B|TSLA|20251111|15:51:31|S|120|438.370000||
B|ZS|20251111|15:51:31|S|4|331.379500||
B|ZTS|20251111|15:51:31|S|18|120.457200||
B|AA|20251111|15:51:32|S|20|37.620000||
B|EVER|20251111|15:51:32|S|9|26.020000||
B|IONQ|20251111|15:51:32|S|50|54.260000||
B|MVIS|20251111|15:51:32|S|2000|1.060000||
B|MVIS|20251111|15:51:32|S|3200|1.060000||
B|QS|20251111|15:51:32|S|200|15.855000||
B|ZIM|20251111|15:51:32|S|2|15.470000||
B|ZIM|20251111|15:51:32|S|2|15.470000||
B|ZIM|20251111|15:51:32|S|2|15.470000||
B|ZIM|20251111|15:51:32|S|2|15.470000||
B|ZTO|20251111|15:51:32|S|85|19.130000||
B|FRD|20251111|15:51:33|S|100|20.970000||
B|NVDA|20251111|15:51:33|S|100|193.159300||
B|ONON|20251111|15:51:33|S|769|35.277500||
B|TSLY|20251111|15:51:33|S|20|8.170000||
B|Z|20251111|15:51:33|S|26|74.067300||
B|AMZN|20251111|15:51:34|S|5|249.270000||
B|GOOG|20251111|15:51:34|S|2|291.660000||
B|TSLA|20251111|15:51:34|S|100|438.470000||
B|HRI|20251111|15:51:35|S|20|142.110000||
B|MO|20251111|15:51:35|S|10|58.425000||
B|MTSR|20251111|15:51:35|S|100|70.648000||
B|OXY|20251111|15:51:35|S|1507|41.977200||
B|PSIX|20251111|15:51:35|S|2|62.495800||
B|SQQQ|20251111|15:51:35|S|100|13.560000||
B|SQQQ|20251111|15:51:35|S|500|13.560000||
B|ZS|20251111|15:51:35|S|40|330.910000||
B|APP|20251111|15:51:36|S|1|595.370000||
B|BABA|20251111|15:51:36|S|35|160.630000||
B|DD|20251111|15:51:36|S|1|40.413500||
B|IREN|20251111|15:51:36|S|536|56.786600||
B|PLTR|20251111|15:51:36|S|1|192.708600||
B|Z|20251111|15:51:36|S|1|74.072200||
B|Z|20251111|15:51:36|S|2|74.073100||
B|Z|20251111|15:51:36|S|2|74.079400||
B|Z|20251111|15:51:36|S|6|74.067400||
B|Z|20251111|15:51:36|S|11|74.077300||
B|Z|20251111|15:51:36|S|12|74.073500||
B|ZS|20251111|15:51:36|S|5|331.571700||
B|ZTS|20251111|15:51:36|S|17|120.445000||
B|BDX|20251111|15:51:37|S|100|188.066000||
B|CRWG|20251111|15:51:37|S|300|5.100000||
B|SE|20251111|15:51:37|S|1|143.318600||
B|Z|20251111|15:51:37|S|7|74.067300||
B|CDP|20251111|15:51:38|S|200|29.130000||
B|HIMS|20251111|15:51:38|S|100|39.690000||
B|PLTR|20251111|15:51:38|S|10|192.710000||
B|XME|20251111|15:51:38|S|400|94.110000||
B|APGE|20251111|15:51:39|S|20|63.000000||
B|APP|20251111|15:51:39|S|10|595.470000||
B|KHC|20251111|15:51:39|S|1200|24.640000||
B|VERA|20251111|15:51:39|S|100|30.020000||
B|CRSR|20251111|15:51:40|S|3|6.608500||
B|MLR|20251111|15:51:40|S|20|38.260000||
B|QNRX|20251111|15:51:40|S|43|11.490000||
B|TSLA|20251111|15:51:40|S|225|438.439400||
B|XLP|20251111|15:51:40|S|129|77.470000||
B|ZD|20251111|15:51:40|S|20|32.160000||
B|ZS|20251111|15:51:40|S|1|331.243900||
B|ZS|20251111|15:51:40|S|5|331.364500||
B|NVDA|20251111|15:51:41|S|20|193.170000||
B|SHOP|20251111|15:51:41|S|20|159.780000||
B|SMR|20251111|15:51:41|S|1|26.635000||
B|SOXL|20251111|15:51:41|S|350|42.115000||
B|UNH|20251111|15:51:41|S|8|327.210000||
B|Z|20251111|15:51:41|S|11|74.068300||
B|BSCR|20251111|15:51:42|S|266|19.748400||
B|CCOI|20251111|15:51:42|S|8|20.630000||
B|FSBC|20251111|15:51:42|S|20|34.880000||
B|QNRX|20251111|15:51:42|S|43|11.430000||
B|SLV|20251111|15:51:42|S|220|46.429300||
B|ZIM|20251111|15:51:42|S|10|15.465000||
B|ZIM|20251111|15:51:42|S|190|15.465000||
B|CIEN|20251111|15:51:43|S|10|207.190000||
B|DJT|20251111|15:51:43|S|20|12.929300||
B|GRAB|20251111|15:51:43|S|1|5.825000||
B|NVDA|20251111|15:51:43|S|5|193.115000||
B|PANW|20251111|15:51:43|S|10|218.210000||
B|TMC|20251111|15:51:43|S|100|5.820100||
B|VELO|20251111|15:51:43|S|10|5.850000||
B|ZTS|20251111|15:51:43|S|8|120.439100||
B|APP|20251111|15:51:44|S|2|594.805000||
B|DJT|20251111|15:51:44|S|40|12.929300||
B|LLY|20251111|15:51:44|S|20|991.840000||
B|MAGS|20251111|15:51:44|S|15|67.295000||
B|NVDA|20251111|15:51:44|S|1|193.105000||
B|SLV|20251111|15:51:44|S|206|46.430000||
B|AAPL|20251111|15:51:45|S|7|275.780000||
B|CYRX|20251111|15:51:45|S|184|8.940000||
B|GOOGL|20251111|15:51:45|S|100|291.250000||
B|KSPI|20251111|15:51:45|S|15|74.971500||
B|NBIS|20251111|15:51:45|S|5|101.280000||
B|NBIS|20251111|15:51:45|S|100|101.290000||
B|NVDA|20251111|15:51:45|S|100|193.087700||
B|VELO|20251111|15:51:45|S|7|5.850000||
B|AME|20251111|15:51:46|S|10|197.910000||
B|DJT|20251111|15:51:46|S|15|12.929300||
B|GDXD|20251111|15:51:46|S|200|14.425000||
B|LFS|20251111|15:51:46|S|20|10.570000||
B|NVDA|20251111|15:51:46|S|50|193.095000||
B|PTRN|20251111|15:51:46|S|100|18.340000||
B|VTRS|20251111|15:51:46|S|20|11.260000||
B|BNO|20251111|15:51:47|S|200|29.760000||
B|CYRX|20251111|15:51:47|S|116|8.940000||
B|HYD|20251111|15:51:47|S|300|51.005000||
B|KHC|20251111|15:51:47|S|900|24.649900||
B|MRP|20251111|15:51:47|S|200|32.120000||
B|NVDA|20251111|15:51:47|S|30|193.129300||
B|NVDA|20251111|15:51:47|S|100|193.110000||
B|OPEN|20251111|15:51:47|S|100|8.575000||
B|ORCX|20251111|15:51:47|S|36|26.910000||
B|PLTZ|20251111|15:51:47|S|1100|5.715000||
B|TRU|20251111|15:51:47|S|200|82.630000||
B|VOD|20251111|15:51:47|S|20|12.650000||
B|VXUS|20251111|15:51:47|S|10|75.510000||
B|KLAC|20251111|15:51:48|S|10|1197.020000||
B|NVDA|20251111|15:51:48|S|40|193.105000||
B|NVDA|20251111|15:51:48|S|100|193.109300||
B|OPEN|20251111|15:51:48|S|15|8.575000||
B|PLTR|20251111|15:51:48|S|100|192.645000||
B|QQQ|20251111|15:51:48|S|300|622.079300||
B|SEIC|20251111|15:51:48|S|9|83.710000||
B|WDC|20251111|15:51:48|S|30|170.826300||
B|AA|20251111|15:51:49|S|20|37.490000||
B|AVY|20251111|15:51:49|S|10|174.690000||
B|KEP|20251111|15:51:49|S|20|16.765000||
B|LFS|20251111|15:51:49|S|100|10.740000||
B|OGN|20251111|15:51:49|S|2|7.657700||
B|SOXL|20251111|15:51:49|S|2|42.100000||
B|AEE|20251111|15:51:50|S|10|105.095000||
B|BITF|20251111|15:51:50|S|100|3.345000||
B|CENX|20251111|15:51:50|S|100|27.729300||
B|CRCL|20251111|15:51:50|S|20|98.520000||
B|INGR|20251111|15:51:50|S|10|109.570000||
B|RKLB|20251111|15:51:50|S|100|51.825000||
B|ANET|20251111|15:51:51|S|200|135.578300||
B|CLSK|20251111|15:51:51|S|500|14.019300||
B|CRCL|20251111|15:51:51|S|1|98.465000||
B|GOOG|20251111|15:51:51|S|35|291.731200||
B|HSBC|20251111|15:51:51|S|10|72.535000||
B|IRM|20251111|15:51:51|S|100|101.375000||
B|LFS|20251111|15:51:51|S|10|10.690000||
B|NFLX|20251111|15:51:51|S|6|1137.003300||
B|NFLX|20251111|15:51:51|S|114|1136.990000||
B|SYM|20251111|15:51:51|S|13|66.030000||
B|UAMY|20251111|15:51:51|S|20|8.080000||
B|ZS|20251111|15:51:51|S|2|331.629100||
B|ZTO|20251111|15:51:51|S|123|19.135000||
B|GSK|20251111|15:51:52|S|10|48.395000||
B|HRI|20251111|15:51:52|S|10|142.200000||
B|MPA|20251111|15:51:52|S|100|11.440000||
B|OPEN|20251111|15:51:52|S|200|8.575000||
B|VTI|20251111|15:51:52|S|1|335.825000||
B|AMC|20251111|15:51:53|S|2000|2.440000||
B|DD|20251111|15:51:53|S|20|40.415000||
B|DUK|20251111|15:51:53|S|32|123.635000||
B|HPQ|20251111|15:51:53|S|10|24.785000||
B|LGIH|20251111|15:51:53|S|100|47.030000||
B|META|20251111|15:51:53|S|20|627.340000||
B|MRK|20251111|15:51:53|S|420|90.909300||
B|NVDA|20251111|15:51:53|S|1|193.035000||
B|SPY|20251111|15:51:53|S|40|683.085000||
B|USMV|20251111|15:51:53|S|9|94.259300||
B|XPEV|20251111|15:51:53|S|23|27.965000||
B|ZTS|20251111|15:51:53|S|8|120.439000||
B|APA|20251111|15:51:54|S|100|24.615000||
B|CMCSA|20251111|15:51:54|S|1|27.426500||
B|COWZ|20251111|15:51:54|S|2|58.860000||
B|INSM|20251111|15:51:54|S|40|193.550000||
B|LLY|20251111|15:51:54|S|7|991.665200||
B|NVDA|20251111|15:51:54|S|10|193.037700||
B|NVDA|20251111|15:51:54|S|20|193.039300||
B|PLTR|20251111|15:51:54|S|6|192.539100||
B|SPY|20251111|15:51:54|S|112|683.099300||
B|TGB|20251111|15:51:54|S|100|4.605000||
B|ZS|20251111|15:51:54|S|120|331.110000||
B|ALAB|20251111|15:51:55|S|5|167.750000||
B|PNFP|20251111|15:51:55|S|10|87.420000||
B|PSIX|20251111|15:51:55|S|50|62.495800||
B|RSG|20251111|15:51:55|S|100|206.700000||
B|WAT|20251111|15:51:55|S|10|387.630000||
B|CYRX|20251111|15:51:56|S|184|8.940000||
B|FWRD|20251111|15:51:56|S|200|21.620000||
B|NVDA|20251111|15:51:56|S|100|193.075000||
B|QUBT|20251111|15:51:56|S|200|11.940000||
B|WBD|20251111|15:51:56|S|20|22.977600||
B|ASST|20251111|15:51:57|S|37|1.355000||
B|K|20251111|15:51:57|S|10|83.309300||
B|NVO|20251111|15:51:57|S|50|49.265000||
B|QQQI|20251111|15:51:57|S|20|55.110000||
B|TSLA|20251111|15:51:57|S|200|438.575000||
B|USO|20251111|15:51:57|S|49|72.715000||
B|BBIO|20251111|15:51:58|S|1|66.240000||
B|BBIO|20251111|15:51:58|S|1|66.240000||
B|BIIB|20251111|15:51:58|S|22|159.837500||
B|BITO|20251111|15:51:58|S|2|16.110000||
B|CYRX|20251111|15:51:58|S|184|8.940000||
B|ETHA|20251111|15:51:58|S|100|25.995000||
B|LMND|20251111|15:51:58|S|100|78.970000||
B|COMP|20251111|15:51:59|S|40|9.389300||
B|REAL|20251111|15:51:59|S|100|15.425000||
B|WULF|20251111|15:51:59|S|4|12.325000||
B|WYFI|20251111|15:51:59|S|10|25.030000||
B|A|20251111|15:52:00|S|10|149.563200||
B|ALB|20251111|15:52:00|S|100|103.700000||
B|ALB|20251111|15:52:00|S|200|103.690000||
B|AVGO|20251111|15:52:00|S|1|353.635000||
B|COMP|20251111|15:52:00|S|15|9.389300||
B|DUST|20251111|15:52:00|S|9|10.015000||
B|RNR|20251111|15:52:00|S|10|266.060000||
B|RSP|20251111|15:52:00|S|100|189.805000||
B|RSP|20251111|15:52:00|S|200|189.805000||
B|UBER|20251111|15:52:00|S|20|93.829300||
B|UPWK|20251111|15:52:00|S|1666|17.999300||
B|AEM|20251111|15:52:01|S|1|168.080000||
B|EZRO|20251111|15:52:01|E|10|25.120000||
B|IGM|20251111|15:52:01|S|1|131.296500||
B|NVDA|20251111|15:52:01|S|100|193.095000||
B|REAL|20251111|15:52:01|S|100|15.425000||
B|SMFG|20251111|15:52:01|S|1|16.515000||
B|SOXS|20251111|15:52:01|S|1000|3.615000||
B|Z|20251111|15:52:01|S|7|74.079200||
B|Z|20251111|15:52:01|S|7|74.089900||
B|Z|20251111|15:52:01|S|9|74.089900||
B|Z|20251111|15:52:01|S|14|74.089900||
B|Z|20251111|15:52:01|S|16|74.089900||
B|Z|20251111|15:52:01|S|33|74.089900||
B|Z|20251111|15:52:01|S|44|74.089900||
B|BIIB|20251111|15:52:02|S|22|159.810000||
B|FTNT|20251111|15:52:02|S|100|83.809100||
B|IRM|20251111|15:52:02|S|190|101.470000||
B|PAYX|20251111|15:52:02|S|10|111.990000||
B|PTRN|20251111|15:52:02|S|400|18.340000||
B|UGL|20251111|15:52:02|S|100|51.725000||
B|JNJ|20251111|15:52:03|S|10|193.631000||
B|MLI|20251111|15:52:03|S|10|108.400000||
B|MLTX|20251111|15:52:03|S|75|11.760000||
B|MRVL|20251111|15:52:03|S|69|89.545000||
B|PLTR|20251111|15:52:03|S|199|192.528800||
B|COHR|20251111|15:52:04|S|3|158.370000||
B|MARA|20251111|15:52:04|S|26|14.565000||
B|STNG|20251111|15:52:04|S|100|62.727000||
B|WULF|20251111|15:52:04|S|100|12.325000||
B|XLE|20251111|15:52:04|S|8|91.555000||
B|ASPS|20251111|15:52:05|S|1|9.650000||
B|BAX|20251111|15:52:05|S|20|18.230700||
B|BE|20251111|15:52:05|S|100|128.260000||
B|BE|20251111|15:52:05|S|100|128.290000||
B|CODIpC|20251111|15:52:05|S|100|16.390000||
B|ERIC|20251111|15:52:05|S|20|9.855000||
B|HIMS|20251111|15:52:05|S|440|39.725200||
B|IRM|20251111|15:52:05|S|100|101.420000||
B|ONON|20251111|15:52:05|S|40|35.280000||
B|PG|20251111|15:52:05|S|100|148.390000||
B|PG|20251111|15:52:05|S|800|148.380000||
B|PG|20251111|15:52:05|S|1464|148.390000||
B|AMD|20251111|15:52:06|S|6|238.095000||
B|BIIB|20251111|15:52:06|S|22|159.720000||
B|MFC|20251111|15:52:06|S|20|33.585000||
B|NBIS|20251111|15:52:06|S|120|100.930000||
B|NVDA|20251111|15:52:06|S|2|193.055000||
B|NVDA|20251111|15:52:06|S|61|193.055000||
B|NVDA|20251111|15:52:06|S|239|193.055000||
B|NVDA|20251111|15:52:06|S|242|193.049300||
B|Z|20251111|15:52:06|S|300|74.095000||
B|MRVL|20251111|15:52:07|S|260|89.540000||
B|NBIS|20251111|15:52:07|S|20|100.990000||
B|NI|20251111|15:52:07|S|10|43.919300||
B|NVDA|20251111|15:52:07|S|10|193.059300||
B|STLD|20251111|15:52:07|S|10|152.560000||
B|AAPL|20251111|15:52:08|S|100|275.790000||
B|BAX|20251111|15:52:08|S|20|18.230700||
B|BIIB|20251111|15:52:08|S|22|159.730000||
B|BSOL|20251111|15:52:08|S|100|20.515000||
B|ENTG|20251111|15:52:08|S|20|83.700000||
B|GLTO|20251111|15:52:08|S|100|24.430000||
B|GLTO|20251111|15:52:08|S|100|24.490000||
B|IRM|20251111|15:52:08|S|200|101.425000||
B|MTZ|20251111|15:52:08|S|10|198.030000||
B|OHI|20251111|15:52:08|S|20|43.980000||
B|FDMT|20251111|15:52:09|S|20|10.815000||
B|GRMN|20251111|15:52:09|S|2|200.050000||
B|HIMS|20251111|15:52:09|S|500|39.727600||
B|ILMN|20251111|15:52:09|S|20|123.190000||
B|LFS|20251111|15:52:09|S|100|10.740000||
B|LFS|20251111|15:52:09|S|100|10.750000||
B|MMYT|20251111|15:52:09|S|100|78.105000||
B|SCI|20251111|15:52:09|S|10|80.790000||
B|ZS|20251111|15:52:09|S|1|331.559700||
B|ZS|20251111|15:52:09|S|40|331.559700||
B|AAPL|20251111|15:52:10|S|4|275.820000||
B|GOOG|20251111|15:52:10|S|40|291.688800||
B|IONQ|20251111|15:52:10|S|10|54.350000||
B|IONQ|20251111|15:52:10|S|57|54.350000||
B|NBIS|20251111|15:52:10|S|149|101.095000||
B|NVDA|20251111|15:52:10|S|100|193.099900||
B|PNC|20251111|15:52:10|S|10|185.060000||
B|REAL|20251111|15:52:10|S|100|15.435000||
B|RGA|20251111|15:52:10|S|10|186.330000||
B|TDW|20251111|15:52:10|S|300|58.867000||
B|VWO|20251111|15:52:10|S|156|55.350000||
B|XPEV|20251111|15:52:10|S|100|27.955000||
B|Z|20251111|15:52:10|S|11|74.092000||
B|Z|20251111|15:52:10|S|13|74.092000||
B|Z|20251111|15:52:10|S|15|74.092000||
B|Z|20251111|15:52:10|S|100|74.092000||
B|ETHA|20251111|15:52:11|S|95|25.990000||
B|NBIS|20251111|15:52:11|S|30|101.095000||
B|NFLX|20251111|15:52:11|S|2|1136.920000||
B|TSLA|20251111|15:52:11|S|40|438.458300||
B|Z|20251111|15:52:11|S|7|74.085000||
B|ADBE|20251111|15:52:12|S|3|333.345000||
B|INSM|20251111|15:52:12|S|6|193.435000||
B|MDB|20251111|15:52:12|S|2|373.800000||
B|PLTR|20251111|15:52:12|S|181|192.579000||
B|QLYS|20251111|15:52:12|S|100|153.760000||
B|SEIX|20251111|15:52:12|S|3|23.485000||
B|SIBN|20251111|15:52:12|S|100|18.185000||
B|ZION|20251111|15:52:12|S|20|52.781000||
B|ALAB|20251111|15:52:13|S|30|167.640000||
B|APP|20251111|15:52:13|S|37|595.500000||
B|COIN|20251111|15:52:13|S|10|304.440000||
B|CRWV|20251111|15:52:13|S|10|88.750000||
B|FSLY|20251111|15:52:13|S|100|12.055000||
B|HHH|20251111|15:52:13|S|50|89.130000||
B|MGA|20251111|15:52:13|S|300|49.735000||
B|ONON|20251111|15:52:13|S|200|35.240000||
B|PHM|20251111|15:52:13|S|20|120.992400||
B|SCCO|20251111|15:52:13|S|10|139.390000||
B|Z|20251111|15:52:13|S|1|74.115000||
B|CRWV|20251111|15:52:14|S|5|88.810000||
B|IRM|20251111|15:52:14|S|100|101.380000||
B|IRM|20251111|15:52:14|S|200|101.370000||
B|IRM|20251111|15:52:14|S|200|101.390000||
B|KSPI|20251111|15:52:14|S|20|75.035000||
B|LMND|20251111|15:52:14|S|1000|78.940000||
B|MRK|20251111|15:52:14|S|100|90.930000||
B|MRK|20251111|15:52:14|S|400|90.929300||
B|NVDA|20251111|15:52:14|S|200|193.170700||
B|PRU|20251111|15:52:14|S|10|106.850000||
B|STNG|20251111|15:52:14|S|100|62.727000||
B|WULF|20251111|15:52:14|S|2|12.335000||
B|Z|20251111|15:52:14|S|100|74.093800||
B|Z|20251111|15:52:14|S|600|74.093800||
B|AAP|20251111|15:52:15|S|15|50.800000||
B|AMZN|20251111|15:52:15|S|27|249.310000||
B|APP|20251111|15:52:15|S|36|595.770000||
B|CLF|20251111|15:52:15|S|10|10.240000||
B|HIMS|20251111|15:52:15|S|400|39.737700||
B|KSPI|20251111|15:52:15|S|10|75.100000||
B|LRCX|20251111|15:52:15|S|10|159.270000||
B|VOD|20251111|15:52:15|S|20|12.670000||
B|XPO|20251111|15:52:15|S|10|138.340000||
B|Z|20251111|15:52:15|S|25|74.085600||
B|AES|20251111|15:52:16|S|10|14.265000||
B|ANF|20251111|15:52:16|S|7|69.910000||
B|ASHR|20251111|15:52:16|S|20|33.165000||
B|BUYW|20251111|15:52:16|S|2451|14.237000||
B|NVDA|20251111|15:52:16|S|100|193.179300||
B|NVDA|20251111|15:52:16|S|100|193.200000||
B|SQM|20251111|15:52:16|S|50|51.678600||
B|WPM|20251111|15:52:16|S|3|104.290000||
B|MIST|20251111|15:52:17|S|100|1.890000||
B|MIST|20251111|15:52:17|S|800|1.890000||
B|MU|20251111|15:52:17|S|20|242.325000||
B|MVIS|20251111|15:52:17|S|2000|1.050000||
B|MVIS|20251111|15:52:17|S|6100|1.050000||
B|SCCO|20251111|15:52:17|S|10|139.390000||
B|Z|20251111|15:52:17|S|100|74.101300||
B|CDE|20251111|15:52:18|S|100|15.205000||
B|IAU|20251111|15:52:18|S|98|77.790000||
B|METU|20251111|15:52:18|S|10|29.955000||
B|OKE|20251111|15:52:18|S|10|69.080000||
B|UDOW|20251111|15:52:18|S|18|116.589100||
B|VBIL|20251111|15:52:18|S|50|75.470000||
B|WY|20251111|15:52:18|S|200|22.765000||
B|AVAV|20251111|15:52:19|S|40|326.945000||
B|CRCL|20251111|15:52:19|S|4|98.230000||
B|CRWV|20251111|15:52:19|S|100|88.860000||
B|IDXX|20251111|15:52:19|S|10|712.500000||
B|NRG|20251111|15:52:19|S|20|162.650000||
B|REAL|20251111|15:52:19|S|100|15.450700||
B|SPTE|20251111|15:52:19|S|9|35.490000||
B|TMF|20251111|15:52:19|S|400|41.255000||
B|DD|20251111|15:52:20|S|3|40.409300||
B|DEA|20251111|15:52:20|S|100|21.835000||
B|F|20251111|15:52:20|S|150|13.325000||
B|FRMI|20251111|15:52:20|S|100|21.985000||
B|IJR|20251111|15:52:20|S|380|119.580000||
B|IRM|20251111|15:52:20|S|100|101.340000||
B|JPM|20251111|15:52:20|S|33|315.980000||
B|LRCX|20251111|15:52:20|S|12|159.268800||
B|MRP|20251111|15:52:20|S|200|32.120000||
B|NFLX|20251111|15:52:20|S|1|1137.365500||
B|REAL|20251111|15:52:20|S|100|15.455000||
B|SQM|20251111|15:52:20|S|50|51.660000||
B|ZM|20251111|15:52:20|S|100|84.970000||
B|BBIO|20251111|15:52:21|S|59|66.268600||
B|FDX|20251111|15:52:21|S|20|269.044400||
B|FIG|20251111|15:52:21|S|1|44.629600||
B|JPST|20251111|15:52:21|S|11|50.640000||
B|OKLL|20251111|15:52:21|S|3|42.975000||
B|OKLO|20251111|15:52:21|S|100|104.420000||
B|OKLO|20251111|15:52:21|S|200|104.420000||
B|OPEN|20251111|15:52:21|S|100|8.555000||
B|PLTR|20251111|15:52:21|S|50|192.600000||
B|REX|20251111|15:52:21|S|20|33.818000||
B|TSLA|20251111|15:52:21|S|9|438.490000||
B|TSLA|20251111|15:52:21|S|71|438.470000||
B|ZS|20251111|15:52:21|S|40|331.541300||
B|BAX|20251111|15:52:22|S|20|18.250700||
B|CAE|20251111|15:52:22|S|1100|27.345000||
B|COO|20251111|15:52:22|S|10|71.845000||
B|MVST|20251111|15:52:22|S|1|4.455000||
B|URI|20251111|15:52:22|S|10|856.840000||
B|USAR|20251111|15:52:22|S|40|17.740000||
B|AMT|20251111|15:52:23|S|200|184.550000||
B|GSAT|20251111|15:52:23|S|200|59.500000||
B|IRM|20251111|15:52:23|S|200|101.330000||
B|LEGN|20251111|15:52:23|S|400|32.115000||
B|LOAR|20251111|15:52:23|S|150|73.700000||
B|PTIR|20251111|15:52:23|S|1100|34.360000||
B|THC|20251111|15:52:23|S|10|198.460000||
B|TSLA|20251111|15:52:23|S|20|438.534000||
B|MRVL|20251111|15:52:24|S|268|89.575000||
B|NTES|20251111|15:52:24|S|10|142.797100||
B|NVDA|20251111|15:52:24|S|1|193.109300||
B|STNG|20251111|15:52:24|S|100|62.720000||
B|TEVA|20251111|15:52:24|S|4|25.150000||
B|DGX|20251111|15:52:25|S|20|188.030000||
B|MRK|20251111|15:52:25|S|100|90.950000||
B|UNH|20251111|15:52:25|S|48|327.330000||
B|UVIX|20251111|15:52:25|S|60|9.050000||
B|AAL|20251111|15:52:26|S|182|13.000000||
B|CENX|20251111|15:52:26|S|100|27.759100||
B|IRM|20251111|15:52:26|S|200|101.290000||
B|LQD|20251111|15:52:26|S|100|111.239300||
B|MNST|20251111|15:52:26|S|10|71.930000||
B|PLD|20251111|15:52:26|S|10|126.140000||
B|PWR|20251111|15:52:26|S|8|448.800000||
B|RIVN|20251111|15:52:26|S|33|18.005000||
B|CART|20251111|15:52:27|S|40|39.500000||
B|DAL|20251111|15:52:27|S|38|57.890000||
B|EZRO|20251111|15:52:27|E|1|25.120000||
B|NBIS|20251111|15:52:27|S|1|101.062500||
B|RKLX|20251111|15:52:27|S|16|89.180000||
B|SOXL|20251111|15:52:27|S|100|42.075000||
B|WBI|20251111|15:52:27|S|700|26.120000||
B|DVLT|20251111|15:52:28|S|3500|1.435000||
B|GOOG|20251111|15:52:28|S|100|291.858500||
B|HLN|20251111|15:52:28|S|2000|9.845000||
B|IYR|20251111|15:52:28|S|46|96.580000||
B|MU|20251111|15:52:28|S|10|242.385000||
B|PLTR|20251111|15:52:28|S|134|192.628600||
B|ZBIO|20251111|15:52:28|S|20|34.990000||
B|ZS|20251111|15:52:28|S|80|331.000000||
B|ZTS|20251111|15:52:28|S|100|120.430000||
B|ASPI|20251111|15:52:29|S|8|8.680000||
B|LEN|20251111|15:52:29|S|10|125.248000||
B|NVDX|20251111|15:52:29|S|100|19.720000||
B|QCOM|20251111|15:52:29|S|10|173.980000||
B|SA|20251111|15:52:29|S|5|24.000000||
B|TROW|20251111|15:52:29|S|10|103.788800||
B|ZS|20251111|15:52:29|S|40|331.252900||
B|ZS|20251111|15:52:29|S|80|331.252800||
B|ZTS|20251111|15:52:29|S|52|120.437700||
B|ZTS|20251111|15:52:29|S|100|120.470000||
B|ZTS|20251111|15:52:29|S|100|120.470000||
B|ZTS|20251111|15:52:29|S|100|120.470000||
B|CLS|20251111|15:52:30|S|1|332.630000||
B|COM|20251111|15:52:30|S|1|29.630000||
B|CONY|20251111|15:52:30|S|100|5.600000||
B|DEO|20251111|15:52:30|S|20|97.290000||
B|RIVN|20251111|15:52:30|S|100|18.009300||
B|SNDK|20251111|15:52:30|S|100|270.250000||
B|STNG|20251111|15:52:30|S|100|62.730000||
B|CRWV|20251111|15:52:31|S|2|88.800000||
B|NBIS|20251111|15:52:31|S|1|101.030000||
B|PLTR|20251111|15:52:31|S|25|192.678800||
B|SOXL|20251111|15:52:31|S|100|42.140000||
B|XPEV|20251111|15:52:31|S|1151|27.940000||
B|AKAM|20251111|15:52:32|S|98|91.680000||
B|CRWV|20251111|15:52:32|S|40|88.770000||
B|LMND|20251111|15:52:32|S|100|79.080000||
B|MSFT|20251111|15:52:32|S|26|509.190000||
B|PTCT|20251111|15:52:32|S|200|73.710000||
B|AGG|20251111|15:52:33|S|1|100.475000||
B|AMSC|20251111|15:52:33|S|2|35.260000||
B|CODIpA|20251111|15:52:33|S|100|15.240000||
B|GOOGL|20251111|15:52:33|S|116|291.355000||
B|NBIS|20251111|15:52:33|S|5|101.030000||
B|SLV|20251111|15:52:33|S|100|46.440000||
B|VCYT|20251111|15:52:33|S|647|42.980000||
B|Z|20251111|15:52:33|S|100|74.086600||
B|CALM|20251111|15:52:34|S|54|89.770000||
B|CLS|20251111|15:52:34|S|2|332.890000||
B|CRDO|20251111|15:52:34|S|6|159.170000||
B|ILMN|20251111|15:52:34|S|200|123.190000||
B|SNWV|20251111|15:52:34|S|20|35.790000||
B|AAPL|20251111|15:52:35|S|5|275.759500||
B|BBY|20251111|15:52:35|S|10|77.800000||
B|EHAB|20251111|15:52:35|S|20|7.940000||
B|GEV|20251111|15:52:35|S|20|574.780000||
B|LFS|20251111|15:52:35|S|100|10.420000||
B|MRK|20251111|15:52:35|S|50|90.929300||
B|PLTR|20251111|15:52:35|S|47|192.740000||
B|RSG|20251111|15:52:35|S|3|206.795000||
B|SOFI|20251111|15:52:35|S|10|30.809300||
B|STNG|20251111|15:52:35|S|100|62.720000||
B|ZTO|20251111|15:52:35|S|131|19.135000||
B|AES|20251111|15:52:36|S|10|14.265000||
B|CRCA|20251111|15:52:36|S|1000|7.085000||
B|GDOT|20251111|15:52:36|S|100|11.340000||
B|MIDD|20251111|15:52:36|S|10|124.360000||
B|PATH|20251111|15:52:36|S|20|14.430700||
B|RSP|20251111|15:52:36|S|42|189.830000||
B|ZS|20251111|15:52:36|S|1|331.241700||
B|ZS|20251111|15:52:36|S|35|331.070000||
B|APA|20251111|15:52:37|S|200|24.619300||
B|EWH|20251111|15:52:37|S|397|22.805000||
B|MRP|20251111|15:52:37|S|52|32.170000||
B|ZM|20251111|15:52:37|S|75|84.975000||
B|FLUX|20251111|15:52:38|S|300|2.365000||
B|LFS|20251111|15:52:38|S|100|10.800000||
B|NVDA|20251111|15:52:38|S|100|193.279300||
B|VIXY|20251111|15:52:38|S|300|31.730000||
B|XRPR|20251111|15:52:38|S|100|19.840000||
B|Z|20251111|15:52:38|S|7|74.117200||
B|Z|20251111|15:52:38|S|8|74.117200||
B|BITX|20251111|15:52:39|S|100|42.000000||
B|CFG|20251111|15:52:39|S|50|52.377700||
B|CRWV|20251111|15:52:39|E|20|88.770000||
B|F|20251111|15:52:39|S|100|13.325000||
B|LKQ|20251111|15:52:39|S|20|31.035000||
B|MRK|20251111|15:52:39|S|10|90.910000||
B|MSTR|20251111|15:52:39|S|40|231.200000||
B|NVDA|20251111|15:52:39|S|4|193.279300||
B|CHKP|20251111|15:52:40|S|10|204.645000||
B|CRWV|20251111|15:52:40|S|23|88.660000||
B|MSPR|20251111|15:52:40|S|25|0.529200||
B|NIO|20251111|15:52:40|S|30|6.640000||
B|OSCR|20251111|15:52:40|E|20|14.943500||
B|PCVX|20251111|15:52:40|S|10|45.890000||
B|ARE|20251111|15:52:41|S|10|55.040000||
B|ETHA|20251111|15:52:41|S|1|25.990000||
B|F|20251111|15:52:41|S|100|13.325000||
B|FLEX|20251111|15:52:41|S|400|61.988600||
B|IRM|20251111|15:52:41|S|100|101.370000||
B|TLT|20251111|15:52:41|S|400|89.955000||
B|VT|20251111|15:52:41|S|5|141.225000||
B|CRDO|20251111|15:52:42|S|5|159.033500||
B|IZM|20251111|15:52:42|S|100|1.420000||
B|JNJ|20251111|15:52:42|S|10|193.631000||
B|UL|20251111|15:52:42|S|360|61.075000||
B|VTRS|20251111|15:52:42|S|44|11.275000||
B|AUPH|20251111|15:52:43|S|36|15.579300||
B|CRML|20251111|15:52:43|S|100|9.940000||
B|ETHE|20251111|15:52:43|S|41|28.240000||
B|NBIS|20251111|15:52:43|S|600|101.065000||
B|NEM|20251111|15:52:43|S|20|90.130000||
B|NTAP|20251111|15:52:43|S|3|110.541000||
B|ORCL|20251111|15:52:43|S|20|235.871200||
B|PPG|20251111|15:52:43|S|10|95.900000||
B|XPEV|20251111|15:52:43|S|100|27.965000||
B|Z|20251111|15:52:43|S|10|74.119600||
B|ZM|20251111|15:52:43|S|75|84.990000||
B|ZS|20251111|15:52:43|S|2|330.890000||
B|ASST|20251111|15:52:44|S|3000|1.360000||
B|IRM|20251111|15:52:44|S|100|101.360000||
B|MQ|20251111|15:52:44|S|130|5.065000||
B|PATH|20251111|15:52:44|S|65|14.435000||
B|SNDK|20251111|15:52:44|S|1|269.832400||
B|SOXL|20251111|15:52:44|S|100|42.190000||
B|AEHR|20251111|15:52:45|S|5|23.256000||
B|ALSN|20251111|15:52:45|S|400|81.875000||
B|CENX|20251111|15:52:45|S|100|27.779300||
B|CLF|20251111|15:52:45|S|10|10.240000||
B|IJR|20251111|15:52:45|S|100|119.620000||
B|NVDA|20251111|15:52:45|S|10|193.340000||
B|NVDA|20251111|15:52:45|S|322|193.340000||
B|RGTI|20251111|15:52:45|S|500|31.710000||
B|TSLA|20251111|15:52:45|S|8|438.650000||
B|XLF|20251111|15:52:45|S|83|53.169300||
B|XLY|20251111|15:52:45|S|18|239.485000||
B|HIMS|20251111|15:52:46|S|100|39.707700||
B|INGR|20251111|15:52:46|S|10|109.550000||
B|MODG|20251111|15:52:46|S|300|10.409300||
B|OPEN|20251111|15:52:46|S|200|8.515000||
B|IRM|20251111|15:52:47|S|200|101.350000||
B|LENZ|20251111|15:52:47|S|100|26.515000||
B|MSTR|20251111|15:52:47|S|80|231.230000||
B|NVDA|20251111|15:52:47|S|100|193.320000||
B|VZ|20251111|15:52:47|S|10|40.755000||
B|CENX|20251111|15:52:48|S|100|27.770000||
B|ECL|20251111|15:52:48|S|5|262.100000||
B|JSPR|20251111|15:52:48|S|100|1.715000||
B|PLTR|20251111|15:52:48|S|147|192.749100||
B|RGEN|20251111|15:52:48|S|10|153.860000||
B|RIVN|20251111|15:52:48|S|100|18.035000||
B|SPY|20251111|15:52:48|S|5|683.230700||
B|SPY|20251111|15:52:48|S|48|683.240000||
B|VXUS|20251111|15:52:48|S|30|75.517700||
B|ASHR|20251111|15:52:49|S|20|33.149300||
B|HI|20251111|15:52:49|S|100|31.665000||
B|LEN|20251111|15:52:49|S|99|125.238500||
B|OPEN|20251111|15:52:49|S|50|8.515000||
B|TLT|20251111|15:52:49|S|4|89.960000||
B|VO|20251111|15:52:49|S|31|292.250000||
B|XBI|20251111|15:52:49|S|147|113.992300||
B|ENTG|20251111|15:52:50|S|20|83.820000||
B|GOOG|20251111|15:52:50|S|6|291.899000||
B|GOOG|20251111|15:52:50|S|6|291.899000||
B|IRM|20251111|15:52:50|S|100|101.340000||
B|KR|20251111|15:52:50|S|10|65.140000||
B|NVDA|20251111|15:52:50|S|1|193.320000||
B|RIVN|20251111|15:52:50|S|100|18.039300||
B|RKLB|20251111|15:52:50|S|100|51.989000||
B|ANF|20251111|15:52:51|S|10|69.940000||
B|BTDR|20251111|15:52:51|S|59|15.170000||
B|DHR|20251111|15:52:51|S|125|215.987300||
B|GOOG|20251111|15:52:51|S|49|291.898800||
B|MP|20251111|15:52:51|S|32|62.290000||
B|MSPR|20251111|15:52:51|S|2|0.527300||
B|MSTR|20251111|15:52:51|S|1|231.239100||
B|PLTR|20251111|15:52:51|S|100|192.728500||
B|QBTS|20251111|15:52:51|S|7|29.150000||
B|SEZL|20251111|15:52:51|S|57|57.120000||
B|XPO|20251111|15:52:51|S|10|138.400000||
B|ZIM|20251111|15:52:51|S|190|15.465000||
B|CSIQ|20251111|15:52:52|S|100|29.210000||
B|EC|20251111|15:52:52|S|300|10.150000||
B|GEF|20251111|15:52:52|S|20|59.810000||
B|GEF|20251111|15:52:52|S|180|59.810000||
B|NVDA|20251111|15:52:52|S|61|193.309300||
B|REAL|20251111|15:52:52|S|300|15.439300||
B|SLB|20251111|15:52:52|S|20|37.685000||
B|VTI|20251111|15:52:52|S|2|335.920000||
B|XPEV|20251111|15:52:52|S|450|27.965000||
B|ZM|20251111|15:52:52|S|100|84.980000||
B|EC|20251111|15:52:53|S|500|10.150000||
B|FWRD|20251111|15:52:53|S|57|21.650000||
B|FWRD|20251111|15:52:53|S|643|21.630000||
B|IRM|20251111|15:52:53|S|200|101.360000||
B|LFS|20251111|15:52:53|S|100|10.590000||
B|LMND|20251111|15:52:53|S|100|79.125000||
B|NVDA|20251111|15:52:53|S|100|193.310000||
B|OPEN|20251111|15:52:53|S|200|8.510700||
B|QNRX|20251111|15:52:53|S|10|11.630000||
B|FIG|20251111|15:52:54|S|20|44.560000||
B|HPQ|20251111|15:52:54|S|10|24.765000||
B|LYFT|20251111|15:52:54|S|20|24.137600||
B|NUAI|20251111|15:52:54|S|100|4.495000||
B|PINS|20251111|15:52:54|S|120|27.425000||
B|PINS|20251111|15:52:54|S|667|27.430000||
B|SRS|20251111|15:52:54|S|5|47.126500||
B|ELS|20251111|15:52:55|S|10|63.190000||
B|F|20251111|15:52:55|S|10|13.325000||
B|NVDA|20251111|15:52:55|S|172|193.359400||
B|BILL|20251111|15:52:56|S|100|46.500000||
B|CYCU|20251111|15:52:56|S|100|3.420000||
B|EXP|20251111|15:52:56|S|20|205.900000||
B|FWRD|20251111|15:52:56|S|500|21.710000||
B|IEX|20251111|15:52:56|S|10|169.590000||
B|MAGS|20251111|15:52:56|S|1|67.320000||
B|YBTC|20251111|15:52:56|S|100|36.630000||
B|CVNA|20251111|15:52:57|S|18|328.510000||
B|MU|20251111|15:52:57|S|7|242.410000||
B|NBIS|20251111|15:52:57|S|200|101.150000||
B|NVDA|20251111|15:52:57|S|790|193.390000||
B|OPEN|20251111|15:52:57|S|100|8.515000||
B|QQQ|20251111|15:52:57|S|100|622.289300||
B|QQQ|20251111|15:52:57|S|160|622.285000||
B|RKLB|20251111|15:52:57|S|1900|52.020000||
B|SOXL|20251111|15:52:57|S|100|42.199300||
B|XPEV|20251111|15:52:57|S|400|27.965000||
B|Z|20251111|15:52:57|S|7|74.117900||
B|Z|20251111|15:52:57|S|7|74.117900||
B|Z|20251111|15:52:57|S|8|74.117900||
B|AES|20251111|15:52:58|S|10|14.270000||
B|CVX|20251111|15:52:58|S|10|156.180000||
B|INDO|20251111|15:52:58|S|51|2.810000||
B|PLTZ|20251111|15:52:58|S|100|5.720000||
B|SKT|20251111|15:52:58|S|192|34.735000||
B|AES|20251111|15:52:59|S|7|14.270000||
B|AMDL|20251111|15:52:59|S|100|20.300000||
B|AMGN|20251111|15:52:59|S|10|336.980000||
B|GOOG|20251111|15:52:59|S|4|291.950000||
B|GOOG|20251111|15:52:59|S|9|291.949100||
B|GOOG|20251111|15:52:59|S|9|291.979000||
B|GOOG|20251111|15:52:59|S|20|291.940000||
B|GOOG|20251111|15:52:59|S|59|291.950000||
B|GOOG|20251111|15:52:59|S|80|291.949100||
B|GOOG|20251111|15:52:59|S|100|292.068800||
B|GOOGL|20251111|15:52:59|S|5|291.520000||
B|GOOGL|20251111|15:52:59|S|100|291.560000||
B|MDXG|20251111|15:52:59|S|24|7.545000||
B|NTRA|20251111|15:52:59|S|34|208.200000||
B|OPEN|20251111|15:52:59|S|15|8.510700||
B|APA|20251111|15:53:00|S|300|24.629300||
B|BAX|20251111|15:53:00|S|20|18.240700||
B|ETN|20251111|15:53:00|S|50|368.660000||
B|F|20251111|15:53:00|S|140|13.325000||
B|MKC|20251111|15:53:00|S|12|65.840000||
B|NBIS|20251111|15:53:00|S|10|101.130000||
B|RIVN|20251111|15:53:00|S|100|18.039300||
B|RIVN|20251111|15:53:00|S|100|18.039300||
B|RIVN|20251111|15:53:00|S|100|18.049300||
B|SOXL|20251111|15:53:00|S|20|42.190000||
B|STRL|20251111|15:53:00|S|20|381.790000||
B|UTHR|20251111|15:53:00|S|8|458.100000||
B|WERN|20251111|15:53:00|S|20|24.780000||
B|ZS|20251111|15:53:00|S|80|331.025300||
B|BN|20251111|15:53:01|S|30|46.295000||
B|BULZ|20251111|15:53:01|S|5|291.320000||
B|GOOGL|20251111|15:53:01|S|12|291.570000||
B|GOOGL|20251111|15:53:01|S|22|291.570000||
B|OUST|20251111|15:53:01|S|100|24.820000||
B|PNR|20251111|15:53:01|S|10|108.200000||
B|RIVN|20251111|15:53:01|S|100|18.039300||
B|SCHD|20251111|15:53:01|S|1|27.173500||
B|URI|20251111|15:53:01|S|10|857.020000||
B|WDC|20251111|15:53:01|S|3|170.950000||
B|GOOG|20251111|15:53:02|S|10|292.010000||
B|IJH|20251111|15:53:02|S|5|65.373500||
B|IRM|20251111|15:53:02|S|200|101.330000||
B|MU|20251111|15:53:02|S|100|242.290000||
B|SILJ|20251111|15:53:02|S|200|22.955000||
B|COMP|20251111|15:53:03|S|40|9.389300||
B|CRCL|20251111|15:53:03|S|100|98.250000||
B|CRCL|20251111|15:53:03|S|200|98.230000||
B|CRWV|20251111|15:53:03|S|2|88.617500||
B|EBAY|20251111|15:53:03|S|20|87.280700||
B|META|20251111|15:53:03|S|38|627.670000||
B|NBIS|20251111|15:53:03|S|100|101.260000||
B|RGTI|20251111|15:53:03|S|232|31.680000||
B|SGOV|20251111|15:53:03|S|985|100.480000||
B|BLNE|20251111|15:53:04|S|100|1.775000||
B|COIN|20251111|15:53:04|S|1|304.310000||
B|CRWV|20251111|15:53:04|S|23|88.605000||
B|GO|20251111|15:53:04|S|84|11.585000||
B|GOOG|20251111|15:53:04|S|4|292.060000||
B|MSTR|20251111|15:53:04|S|10|231.320000||
B|NBIS|20251111|15:53:04|S|20|101.280000||
B|PAAS|20251111|15:53:04|S|200|37.720000||
B|PLTR|20251111|15:53:04|S|164|192.709500||
B|SATS|20251111|15:53:04|S|1|71.550000||
B|IRM|20251111|15:53:05|S|200|101.360000||
B|LFS|20251111|15:53:05|S|100|11.180000||
B|NVDA|20251111|15:53:05|S|300|193.422300||
B|OPEN|20251111|15:53:05|S|100|8.510700||
B|RDDT|20251111|15:53:05|S|40|208.890000||
B|RDGT|20251111|15:53:05|S|125|3.600000||
B|AMD|20251111|15:53:06|S|100|238.400000||
B|AMD|20251111|15:53:06|S|100|238.400000||
B|CPB|20251111|15:53:06|S|300|31.595000||
B|DUOL|20251111|15:53:06|S|1|195.550000||
B|NFLX|20251111|15:53:06|S|2|1137.340000||
B|NVDA|20251111|15:53:06|S|15|193.419900||
B|SSP|20251111|15:53:06|S|10|2.995000||
B|STX|20251111|15:53:06|S|2|287.730000||
B|Z|20251111|15:53:06|S|8|74.119700||
B|Z|20251111|15:53:06|S|8|74.119700||
B|Z|20251111|15:53:06|S|8|74.119700||
B|APP|20251111|15:53:07|S|6|596.080000||
B|CAT|20251111|15:53:07|S|10|568.315000||
B|LFS|20251111|15:53:07|S|10|11.180000||
B|LFS|20251111|15:53:07|S|100|11.100000||
B|META|20251111|15:53:07|S|80|627.730000||
B|MTZ|20251111|15:53:07|S|10|198.070000||
B|NVDA|20251111|15:53:07|S|689|193.385000||
B|PLTR|20251111|15:53:07|S|140|192.688800||
B|ZS|20251111|15:53:07|S|5|331.154700||
B|ZTS|20251111|15:53:07|S|12|120.455000||
B|ILMN|20251111|15:53:08|S|20|123.200000||
B|LFS|20251111|15:53:08|S|1000|11.100000||
B|NTES|20251111|15:53:08|S|10|142.797100||
B|Z|20251111|15:53:08|S|7|74.096200||
B|CENX|20251111|15:53:09|S|100|27.780000||
B|GOOG|20251111|15:53:09|S|12|292.090000||
B|LFS|20251111|15:53:09|S|100|11.190000||
B|LFS|20251111|15:53:09|S|200|11.170000||
B|OKLO|20251111|15:53:09|S|300|104.595000||
B|PAAS|20251111|15:53:09|S|10|37.730000||
B|PLTR|20251111|15:53:09|S|62|192.680000||
B|VOYA|20251111|15:53:09|S|21|70.431000||
B|WAB|20251111|15:53:09|S|5|208.090000||
B|CRWV|20251111|15:53:10|S|18|88.610000||
B|CRWV|20251111|15:53:10|S|100|88.610000||
B|KR|20251111|15:53:10|S|10|65.145000||
B|LMND|20251111|15:53:10|S|100|79.170000||
B|MRK|20251111|15:53:10|S|10|90.930000||
B|ZTS|20251111|15:53:10|S|400|120.455000||
B|EC|20251111|15:53:11|S|100|10.150000||
B|FWONK|20251111|15:53:11|S|1|101.600000||
B|GOOGL|20251111|15:53:11|S|17|291.725000||
B|GOOGL|20251111|15:53:11|S|400|291.690000||
B|IRM|20251111|15:53:11|S|100|101.370000||
B|MSTR|20251111|15:53:11|S|80|231.410000||
B|MSTR|20251111|15:53:11|S|200|231.410000||
B|MSTR|20251111|15:53:11|S|1560|231.420000||
B|SOXL|20251111|15:53:11|S|26|42.180000||
B|TQQQ|20251111|15:53:11|S|200|112.195000||
B|TRV|20251111|15:53:11|S|20|286.225000||
B|TSLL|20251111|15:53:11|S|70|19.640000||
B|ZTS|20251111|15:53:11|S|7|120.443700||
B|ZTS|20251111|15:53:11|S|34|120.443700||
B|APP|20251111|15:53:12|S|6|596.100000||
B|DDOG|20251111|15:53:12|S|10|197.930000||
B|FGEN|20251111|15:53:12|S|100|9.890000||
B|LFS|20251111|15:53:12|S|1|11.310000||
B|MSTR|20251111|15:53:12|S|240|231.380000||
B|PYPD|20251111|15:53:12|S|500|3.785000||
B|SPY|20251111|15:53:12|S|200|683.315000||
B|SPY|20251111|15:53:12|S|280|683.315000||
B|VBF|20251111|15:53:12|S|400|15.690000||
B|VERA|20251111|15:53:12|S|100|30.050000||
B|ETHA|20251111|15:53:13|S|500|26.020000||
B|FDMT|20251111|15:53:13|S|2|10.820000||
B|ING|20251111|15:53:13|S|20|26.325000||
B|K|20251111|15:53:13|S|10|83.309300||
B|LFS|20251111|15:53:13|S|70|11.320000||
B|NI|20251111|15:53:13|S|10|43.959300||
B|NVO|20251111|15:53:13|S|10|49.319300||
B|SBET|20251111|15:53:13|S|100|11.545000||
B|SLDE|20251111|15:53:13|S|100|16.730000||
B|WM|20251111|15:53:13|S|50|203.210000||
B|WYFI|20251111|15:53:13|S|100|25.110000||
B|WYFI|20251111|15:53:13|S|100|25.110000||
B|AMZN|20251111|15:53:14|S|1|249.314000||
B|APP|20251111|15:53:14|S|6|595.880000||
B|BAX|20251111|15:53:14|S|20|18.210700||
B|CLF|20251111|15:53:14|S|44|10.240000||
B|HODL|20251111|15:53:14|S|6|29.080000||
B|IRM|20251111|15:53:14|S|200|101.340000||
B|MBX|20251111|15:53:14|S|10|24.910000||
B|NVDA|20251111|15:53:14|S|300|193.363700||
B|SOFI|20251111|15:53:14|S|500|30.799300||
B|SOXL|20251111|15:53:14|S|14|42.170000||
B|WYFI|20251111|15:53:14|S|100|25.110000||
B|WYFI|20251111|15:53:14|S|100|25.120000||
B|Z|20251111|15:53:14|S|13|74.112500||
B|AEM|20251111|15:53:15|S|100|168.177000||
B|AFL|20251111|15:53:15|S|10|114.008800||
B|ARE|20251111|15:53:15|S|10|55.040000||
B|BDX|20251111|15:53:15|S|20|188.380000||
B|CIEN|20251111|15:53:15|S|1|207.092000||
B|GOOG|20251111|15:53:15|S|1|292.230000||
B|GOOG|20251111|15:53:15|S|10|292.230000||
B|KMB|20251111|15:53:15|S|20|103.080000||
B|PLTR|20251111|15:53:15|S|38|192.640000||
B|RKLX|20251111|15:53:15|S|27|89.430000||
B|VBF|20251111|15:53:15|S|400|15.690000||
B|WYFI|20251111|15:53:15|S|100|25.180000||
B|CLF|20251111|15:53:16|S|44|10.240000||
B|CRWG|20251111|15:53:16|E|3000|5.095000||
B|ETHT|20251111|15:53:16|S|100|55.770000||
B|GOOG|20251111|15:53:16|S|4|292.230000||
B|GOOG|20251111|15:53:16|S|31|292.230000||
B|LFS|20251111|15:53:16|S|4|11.560000||
B|LPX|20251111|15:53:16|S|20|77.730000||
B|MODG|20251111|15:53:16|S|200|10.425000||
B|OPEN|20251111|15:53:16|S|200|8.515000||
B|SIBN|20251111|15:53:16|S|100|18.205000||
B|SPY|20251111|15:53:16|S|2|683.405000||
B|ZBRA|20251111|15:53:16|S|10|255.260000||
B|APP|20251111|15:53:17|S|4|595.661000||
B|CIEN|20251111|15:53:17|S|10|207.080000||
B|FLR|20251111|15:53:17|S|10|45.475000||
B|IRM|20251111|15:53:17|S|100|101.320000||
B|IRM|20251111|15:53:17|S|200|101.320000||
B|NTRS|20251111|15:53:17|S|5|130.110000||
B|NTRS|20251111|15:53:17|S|5|130.110000||
B|RIVN|20251111|15:53:17|S|100|18.045000||
B|TSLL|20251111|15:53:17|S|55|19.650000||
B|TSLL|20251111|15:53:17|S|155|19.650000||
B|APA|20251111|15:53:18|S|10|24.625000||
B|LFS|20251111|15:53:18|S|8|11.400000||
B|MSTR|20251111|15:53:18|S|10|231.285000||
B|NVDA|20251111|15:53:18|S|150|193.355000||
B|PAAS|20251111|15:53:18|S|100|37.730000||
B|PVAL|20251111|15:53:18|S|100|44.149900||
B|RPGL|20251111|15:53:18|S|100|2.430000||
B|AG|20251111|15:53:19|S|83|11.979300||
B|APH|20251111|15:53:19|S|10|143.630000||
B|COO|20251111|15:53:19|S|10|71.840000||
B|CRMD|20251111|15:53:19|S|26|11.220000||
B|CRWV|20251111|15:53:19|S|1|88.600000||
B|NVDA|20251111|15:53:19|S|52|193.359500||
B|NVDA|20251111|15:53:19|S|100|193.360000||
B|PLTR|20251111|15:53:19|S|2|192.630000||
B|PLTR|20251111|15:53:19|S|30|192.640000||
B|APLD|20251111|15:53:20|S|50|28.619300||
B|ATO|20251111|15:53:20|S|10|178.700000||
B|BACpN|20251111|15:53:20|S|100|21.170000||
B|BWXT|20251111|15:53:20|S|10|195.760000||
B|CENX|20251111|15:53:20|S|100|27.779300||
B|CLF|20251111|15:53:20|S|44|10.240000||
B|IRM|20251111|15:53:20|S|200|101.350000||
B|PANW|20251111|15:53:20|S|300|218.400000||
B|PATH|20251111|15:53:20|S|39|14.435000||
B|SPY|20251111|15:53:20|S|20|683.455000||
B|TGT|20251111|15:53:20|S|20|91.910000||
B|VYM|20251111|15:53:20|S|5|142.245000||
B|WAB|20251111|15:53:20|S|5|208.255000||
B|BKR|20251111|15:53:21|S|10|49.219100||
B|KR|20251111|15:53:21|S|26|65.150000||
B|ON|20251111|15:53:21|S|20|48.369300||
B|PLTR|20251111|15:53:21|S|100|192.710000||
B|SNAP|20251111|15:53:21|S|15|8.849300||
B|TVTX|20251111|15:53:21|S|1560|36.169800||
B|VBF|20251111|15:53:21|S|100|15.700000||
B|XLK|20251111|15:53:21|S|8|293.615000||
B|Z|20251111|15:53:21|S|7|74.123000||
B|Z|20251111|15:53:21|S|9|74.123000||
B|Z|20251111|15:53:21|S|16|74.123000||
B|Z|20251111|15:53:21|S|100|74.123000||
B|ALGN|20251111|15:53:22|S|5|144.570000||
B|ARQT|20251111|15:53:22|S|23|23.930000||
B|DPRO|20251111|15:53:22|S|100|8.168600||
B|FANG|20251111|15:53:22|S|67|148.080000||
B|GOOG|20251111|15:53:22|S|8|292.340000||
B|GOOGL|20251111|15:53:22|S|1|291.880000||
B|GOOGL|20251111|15:53:22|S|2|291.880000||
B|GOOGL|20251111|15:53:22|S|2|291.880000||
B|GOOGL|20251111|15:53:22|S|10|291.880000||
B|GOOGL|20251111|15:53:22|S|28|291.880000||
B|NBIS|20251111|15:53:22|S|35|101.330000||
B|SNOW|20251111|15:53:22|S|10|271.130000||
B|AFG|20251111|15:53:23|S|10|142.530000||
B|GLXY|20251111|15:53:23|S|20|30.720000||
B|IJR|20251111|15:53:23|S|100|119.670000||
B|IJR|20251111|15:53:23|S|100|119.675000||
B|RDGT|20251111|15:53:23|S|20|3.760000||
B|TQQQ|20251111|15:53:23|S|100|112.290000||
B|Z|20251111|15:53:23|S|7|74.099400||
B|ZS|20251111|15:53:23|S|1|331.124000||
B|CGC|20251111|15:53:24|S|20|1.190000||
B|CLF|20251111|15:53:24|S|44|10.240000||
B|REAL|20251111|15:53:24|S|200|15.429300||
B|ZM|20251111|15:53:24|S|13|85.020000||
B|APA|20251111|15:53:25|S|100|24.639300||
B|CODIpC|20251111|15:53:25|S|100|16.450000||
B|CRM|20251111|15:53:25|S|13|245.600000||
B|EVGO|20251111|15:53:25|S|20|3.388500||
B|KHC|20251111|15:53:25|S|50|24.679300||
B|NAK|20251111|15:53:25|S|78|1.810000||
B|NVDA|20251111|15:53:25|S|100|193.400000||
B|O|20251111|15:53:25|S|20|57.229300||
B|SANM|20251111|15:53:25|S|20|170.580000||
B|SGOV|20251111|15:53:25|S|200|100.475000||
B|SOXS|20251111|15:53:25|S|100|3.610000||
B|AGNC|20251111|15:53:26|S|19|10.327700||
B|CONL|20251111|15:53:26|S|50|28.190000||
B|F|20251111|15:53:26|S|200|13.325000||
B|NOK|20251111|15:53:26|S|20|6.905000||
B|NVS|20251111|15:53:26|S|1|130.595300||
B|Z|20251111|15:53:26|S|24|74.100700||
B|Z|20251111|15:53:26|S|100|74.129300||
B|ALGT|20251111|15:53:27|S|3|66.730000||
B|ATR|20251111|15:53:27|S|10|118.420000||
B|BACpN|20251111|15:53:27|S|100|21.170000||
B|CTVA|20251111|15:53:27|S|30|65.948800||
B|DKS|20251111|15:53:27|S|10|218.460000||
B|MSFT|20251111|15:53:27|S|10|509.470000||
B|NBIS|20251111|15:53:27|S|100|101.480000||
B|NVDA|20251111|15:53:27|S|100|193.390000||
B|RIVN|20251111|15:53:27|S|50|18.030700||
B|TQQQ|20251111|15:53:27|S|181|112.300000||
B|TSLA|20251111|15:53:27|S|11|438.915000||
B|DJCO|20251111|15:53:28|S|100|396.270000||
B|FBRT|20251111|15:53:28|S|1700|10.090000||
B|PUBM|20251111|15:53:28|S|100|11.050000||
B|PUBM|20251111|15:53:28|S|100|11.050000||
B|SNDK|20251111|15:53:28|S|8|270.530000||
B|SONY|20251111|15:53:28|S|5|29.259900||
B|SOXL|20251111|15:53:28|S|468|42.218300||
B|CARS|20251111|15:53:29|S|100|11.305000||
B|IRM|20251111|15:53:29|S|100|101.320000||
B|NBIS|20251111|15:53:29|S|100|101.580000||
B|NVDA|20251111|15:53:29|S|150|193.365000||
B|PXLW|20251111|15:53:29|S|10|6.290000||
B|RDDT|20251111|15:53:29|S|400|209.130000||
B|REAL|20251111|15:53:29|S|90|15.425000||
B|Z|20251111|15:53:29|S|14|74.100700||
B|ZS|20251111|15:53:29|S|2|330.810000||
B|CARS|20251111|15:53:30|S|100|11.310000||
B|FR|20251111|15:53:30|S|10|56.775000||
B|JEPQ|20251111|15:53:30|S|2|58.753500||
B|RIVN|20251111|15:53:30|S|100|18.025000||
B|SOXL|20251111|15:53:30|S|20|42.199300||
B|SOXL|20251111|15:53:30|S|20|42.205000||
B|VBF|20251111|15:53:30|S|100|15.740000||
B|VBF|20251111|15:53:30|S|200|15.760000||
B|VXX|20251111|15:53:30|S|100|32.655000||
B|ZTS|20251111|15:53:30|S|5|120.456600||
B|BA|20251111|15:53:31|S|88|195.658000||
B|BA|20251111|15:53:31|S|100|195.640000||
B|CCCX|20251111|15:53:31|S|100|17.620000||
B|QVCGP|20251111|15:53:31|S|100|4.810000||
B|SOXL|20251111|15:53:31|S|480|42.205000||
B|TSLA|20251111|15:53:31|S|120|438.890000||
B|WYFI|20251111|15:53:31|S|100|25.220000||
B|WYFI|20251111|15:53:31|S|100|25.240000||
B|ZS|20251111|15:53:31|S|40|331.101600||
B|BTE|20251111|15:53:32|S|100|2.680000||
B|CNQ|20251111|15:53:32|S|75|32.395000||
B|IRM|20251111|15:53:32|S|100|101.320000||
B|PLTR|20251111|15:53:32|S|100|192.740700||
B|RIVN|20251111|15:53:32|S|100|18.025000||
B|SPYM|20251111|15:53:32|S|1|80.415000||
B|SYK|20251111|15:53:32|S|1|363.626300||
B|V|20251111|15:53:32|S|1|338.570000||
B|COMP|20251111|15:53:33|S|120|9.389300||
B|DAL|20251111|15:53:33|S|20|57.843500||
B|FFTY|20251111|15:53:33|S|400|36.985000||
B|GCT|20251111|15:53:33|S|200|31.900000||
B|HIMS|20251111|15:53:33|S|34|39.730000||
B|HIMS|20251111|15:53:33|S|100|39.730000||
B|IFRX|20251111|15:53:33|S|1000|1.749900||
B|NBIS|20251111|15:53:33|S|100|101.580000||
B|OPRX|20251111|15:53:33|S|9|16.010000||
B|SNAP|20251111|15:53:33|S|10|8.835000||
B|UEC|20251111|15:53:33|S|100|12.375000||
B|VBF|20251111|15:53:33|S|100|15.740000||
B|VRIG|20251111|15:53:33|S|90|25.130000||
B|WYFI|20251111|15:53:33|S|200|25.300000||
B|ZIM|20251111|15:53:33|S|15|15.465000||
B|CRCL|20251111|15:53:34|S|6|98.370000||
B|CRCL|20251111|15:53:34|S|400|98.300000||
B|FSBC|20251111|15:53:34|S|20|34.770000||
B|NVDA|20251111|15:53:34|S|5|193.420000||
B|QVCGP|20251111|15:53:34|S|200|4.760000||
B|Z|20251111|15:53:34|S|7|74.102500||
B|AIG|20251111|15:53:35|S|10|76.250000||
B|AMD|20251111|15:53:35|S|100|238.560000||
B|BMNU|20251111|15:53:35|S|25|13.249000||
B|HOOD|20251111|15:53:35|S|100|131.710000||
B|HYG|20251111|15:53:35|S|2|80.720000||
B|IJR|20251111|15:53:35|S|400|119.655000||
B|MRP|20251111|15:53:35|S|100|32.200000||
B|OKLO|20251111|15:53:35|S|100|104.570000||
B|STX|20251111|15:53:35|S|10|288.070000||
B|CENX|20251111|15:53:36|S|50|27.769300||
B|CODIpC|20251111|15:53:36|S|100|16.450000||
B|CRWV|20251111|15:53:36|S|33|88.610000||
B|GOOGL|20251111|15:53:36|S|100|291.810000||
B|INVH|20251111|15:53:36|S|300|28.630000||
B|OKLO|20251111|15:53:36|S|75|104.570000||
B|VBF|20251111|15:53:36|S|100|15.750000||
B|WYFI|20251111|15:53:36|S|100|25.450000||
B|WYFI|20251111|15:53:36|S|200|25.310000||
B|WYFI|20251111|15:53:36|S|400|25.480000||
B|XLP|20251111|15:53:36|S|170|77.520000||
B|ZM|20251111|15:53:36|S|2|85.020000||
B|ZM|20251111|15:53:36|S|13|85.025000||
B|ZM|20251111|15:53:36|S|23|85.020000||
B|ZM|20251111|15:53:36|S|77|85.020000||
B|ZTS|20251111|15:53:36|S|5|120.438200||
B|CIEN|20251111|15:53:37|S|10|207.125300||
B|CMS|20251111|15:53:37|S|10|74.830000||
B|CSCO|20251111|15:53:37|S|10|71.849300||
B|KLC|20251111|15:53:37|S|100|5.110000||
B|NVDA|20251111|15:53:37|S|20|193.350000||
B|PSIX|20251111|15:53:37|S|50|62.485800||
B|QVCGP|20251111|15:53:37|S|200|4.760000||
B|RIVN|20251111|15:53:37|S|100|18.029300||
B|TFC|20251111|15:53:37|S|10|45.399300||
B|TOST|20251111|15:53:37|S|100|37.669300||
B|EZA|20251111|15:53:38|S|10|66.590000||
B|LFS|20251111|15:53:38|S|100|12.100000||
B|NVDA|20251111|15:53:38|S|100|193.360000||
B|RIVN|20251111|15:53:38|S|100|18.015000||
B|RIVN|20251111|15:53:38|S|100|18.040000||
B|SCHG|20251111|15:53:38|S|1|33.089900||
B|SMH|20251111|15:53:38|S|100|351.910000||
B|STIP|20251111|15:53:38|S|40|103.030000||
B|SVXY|20251111|15:53:38|S|4|50.450000||
B|VIXY|20251111|15:53:38|S|200|31.730000||
B|WYFI|20251111|15:53:38|S|160|25.635000||
B|CLF|20251111|15:53:39|S|10|10.235000||
B|LFS|20251111|15:53:39|S|100|12.130000||
B|LFS|20251111|15:53:39|S|100|12.170000||
B|PHM|20251111|15:53:39|S|50|120.842200||
B|RIVN|20251111|15:53:39|S|100|18.020000||
B|SOXL|20251111|15:53:39|S|100|42.245000||
B|TSLL|20251111|15:53:39|S|200|19.660000||
B|VBF|20251111|15:53:39|S|400|15.750000||
B|XLO|20251111|15:53:39|S|200|0.795600||
B|AA|20251111|15:53:40|S|100|37.510000||
B|ILMN|20251111|15:53:40|S|10|123.230000||
B|NBIS|20251111|15:53:40|S|30|101.470000||
B|NKE|20251111|15:53:40|S|100|63.075000||
B|OKLO|20251111|15:53:40|S|7|104.510000||
B|SPUS|20251111|15:53:40|S|10|51.305000||
B|VZ|20251111|15:53:40|S|10|40.765000||
B|ZS|20251111|15:53:40|S|3|330.923400||
B|APH|20251111|15:53:41|S|200|143.639000||
B|AU|20251111|15:53:41|S|100|79.380000||
B|DD|20251111|15:53:41|S|20|40.429300||
B|EEV|20251111|15:53:41|S|5|9.418500||
B|EQT|20251111|15:53:41|S|900|61.009300||
B|GMED|20251111|15:53:41|S|2|84.960000||
B|GS|20251111|15:53:41|S|2|810.930000||
B|NFLX|20251111|15:53:41|S|2|1137.605000||
B|Z|20251111|15:53:41|S|7|74.103400||
B|APO|20251111|15:53:42|S|20|133.360000||
B|CENX|20251111|15:53:42|S|100|27.759300||
B|CRCL|20251111|15:53:42|S|50|98.310000||
B|CWVX|20251111|15:53:42|E|300|7.733500||
B|MAR|20251111|15:53:42|S|10|292.078800||
B|QQQ|20251111|15:53:42|S|20|622.480000||
B|RIVN|20251111|15:53:42|S|100|18.040000||
B|VBF|20251111|15:53:42|S|100|15.720000||
B|FLNC|20251111|15:53:43|S|100|20.425300||
B|LFS|20251111|15:53:43|S|5|12.180000||
B|QBTS|20251111|15:53:43|S|1|29.100000||
B|QVCGP|20251111|15:53:43|S|100|4.760000||
B|QYLD|20251111|15:53:43|S|17|17.500000||
B|SIBN|20251111|15:53:43|S|100|18.175000||
B|SQQQ|20251111|15:53:43|S|60|13.535000||
B|TXT|20251111|15:53:43|S|10|82.610000||
B|AAPL|20251111|15:53:44|S|10|275.720000||
B|IRM|20251111|15:53:44|S|100|101.280000||
B|OHI|20251111|15:53:44|S|20|44.035000||
B|RIVN|20251111|15:53:44|S|100|18.049300||
B|TLT|20251111|15:53:44|S|9|89.960000||
B|TM|20251111|15:53:44|S|20|206.060000||
B|ZIM|20251111|15:53:44|S|300|15.465000||
B|CODIpC|20251111|15:53:45|S|100|16.450000||
B|ETN|20251111|15:53:45|S|4|368.935000||
B|EXAS|20251111|15:53:45|S|10|67.528000||
B|KR|20251111|15:53:45|S|10|65.175000||
B|PAAS|20251111|15:53:45|S|100|37.739300||
B|RRX|20251111|15:53:45|S|3|132.770000||
B|SLGN|20251111|15:53:45|S|300|39.020000||
B|SOXL|20251111|15:53:45|S|100|42.280000||
B|VBF|20251111|15:53:45|S|100|15.720000||
B|APH|20251111|15:53:46|S|1|143.637000||
B|AXON|20251111|15:53:46|S|34|570.911000||
B|BKYI|20251111|15:53:46|S|200|0.819900||
B|CRWV|20251111|15:53:46|S|50|88.555000||
B|DRI|20251111|15:53:46|S|20|170.920000||
B|GOOGL|20251111|15:53:46|S|100|291.790000||
B|NBIS|20251111|15:53:46|S|10|101.460000||
B|OKLO|20251111|15:53:46|S|50|104.550000||
B|OKLO|20251111|15:53:46|S|200|104.570000||
B|PLTR|20251111|15:53:46|S|4|192.890000||
B|QVCGP|20251111|15:53:46|S|200|4.760000||
B|RGTI|20251111|15:53:46|S|232|31.775000||
B|RIVN|20251111|15:53:46|S|100|18.049300||
B|TEVA|20251111|15:53:46|S|8|25.109300||
B|CENX|20251111|15:53:47|S|18|27.757100||
B|CRWV|20251111|15:53:47|S|2|88.560000||
B|DSP|20251111|15:53:47|S|800|10.560000||
B|INVH|20251111|15:53:47|S|300|28.630000||
B|SLV|20251111|15:53:47|S|100|46.445000||
B|ZTS|20251111|15:53:47|S|6|120.443700||
B|ARE|20251111|15:53:48|S|20|55.000000||
B|KTOS|20251111|15:53:48|S|100|76.780000||
B|MCK|20251111|15:53:48|S|10|856.430000||
B|NUAI|20251111|15:53:48|S|100|4.475000||
B|NVDA|20251111|15:53:48|S|100|193.410000||
B|QQQM|20251111|15:53:48|S|23|256.289900||
B|ROST|20251111|15:53:48|S|100|162.750000||
B|VBF|20251111|15:53:48|S|100|15.720000||
B|ZTO|20251111|15:53:48|S|55|19.145000||
B|AVGO|20251111|15:53:49|S|2|353.998500||
B|FIG|20251111|15:53:49|S|100|44.520000||
B|FIG|20251111|15:53:49|S|2000|44.520000||
B|FIS|20251111|15:53:49|S|10|66.370000||
B|LMND|20251111|15:53:49|S|10|78.980000||
B|NVO|20251111|15:53:49|S|592|49.370700||
B|PLUG|20251111|15:53:49|S|4700|2.523500||
B|QUBT|20251111|15:53:49|S|40|11.945000||
B|QVCGP|20251111|15:53:49|S|200|4.760000||
B|WRB|20251111|15:53:49|S|1|76.403500||
B|ZS|20251111|15:53:49|S|80|330.421000||
B|F|20251111|15:53:50|S|100|13.325000||
B|FIG|20251111|15:53:50|S|100|44.520000||
B|FIG|20251111|15:53:50|S|100|44.530000||
B|FIG|20251111|15:53:50|S|500|44.530000||
B|FIG|20251111|15:53:50|S|1200|44.505000||
B|FIG|20251111|15:53:50|S|2000|44.530000||
B|ING|20251111|15:53:50|S|20|26.325000||
B|KMX|20251111|15:53:50|S|15|34.210000||
B|QBTS|20251111|15:53:50|S|100|29.075000||
B|QUBT|20251111|15:53:50|S|200|11.930000||
B|Z|20251111|15:53:50|S|100|74.175000||
B|ZM|20251111|15:53:50|S|13|85.020000||
B|AMZN|20251111|15:53:51|S|2|249.450000||
B|DASH|20251111|15:53:51|S|1|201.268300||
B|LFS|20251111|15:53:51|S|100|12.130000||
B|SOUN|20251111|15:53:51|S|150|13.565000||
B|VBF|20251111|15:53:51|S|400|15.730000||
B|VOO|20251111|15:53:51|S|1|628.433500||
B|Z|20251111|15:53:51|S|7|74.112200||
B|AFG|20251111|15:53:52|S|10|142.580000||
B|COIN|20251111|15:53:52|S|80|303.844000||
B|KSS|20251111|15:53:52|S|50|18.095000||
B|PLTR|20251111|15:53:52|S|430|192.870600||
B|QVCGP|20251111|15:53:52|S|100|4.760000||
B|SLDE|20251111|15:53:52|S|100|16.730000||
B|SNDK|20251111|15:53:52|S|2|270.490000||
B|SPY|20251111|15:53:52|S|200|683.505000||
B|SPY|20251111|15:53:52|S|240|683.505000||
B|ZTS|20251111|15:53:52|S|33|120.456800||
B|BOOT|20251111|15:53:53|S|100|184.300000||
B|IJR|20251111|15:53:53|S|400|119.665000||
B|NBIS|20251111|15:53:53|S|8|101.410500||
B|NFLX|20251111|15:53:53|S|24|1137.854300||
B|QUBT|20251111|15:53:53|S|10|11.930000||
B|RIVN|20251111|15:53:53|S|100|18.049300||
B|ZTS|20251111|15:53:53|S|100|120.456600||
B|BNDX|20251111|15:53:54|S|13|49.705000||
B|LFS|20251111|15:53:54|S|5|12.130000||
B|NVDA|20251111|15:53:54|S|178|193.430000||
B|RKLB|20251111|15:53:54|S|100|51.990000||
B|SOXL|20251111|15:53:54|S|150|42.295000||
B|SQQQ|20251111|15:53:54|S|140|13.535000||
B|VOD|20251111|15:53:54|S|20|12.675000||
B|AMTM|20251111|15:53:55|S|10|22.950000||
B|EFO|20251111|15:53:55|S|10|62.700000||
B|GOOG|20251111|15:53:55|S|100|292.140000||
B|IAUM|20251111|15:53:55|S|13|41.185000||
B|RIVN|20251111|15:53:55|S|100|18.060000||
B|SWKS|20251111|15:53:55|S|10|68.888800||
B|URI|20251111|15:53:55|S|10|857.660000||
B|XLV|20251111|15:53:55|S|84|150.730000||
B|ZM|20251111|15:53:55|S|12|85.000000||
B|AMD|20251111|15:53:56|S|100|238.580000||
B|ATR|20251111|15:53:56|S|3|118.400000||
B|CPB|20251111|15:53:56|S|10|31.605000||
B|CRDO|20251111|15:53:56|S|2|159.350000||
B|EXK|20251111|15:53:56|S|50|7.830700||
B|INSG|20251111|15:53:56|S|6|12.934000||
B|SAP|20251111|15:53:56|S|5|254.470000||
B|SNDK|20251111|15:53:56|S|30|270.960000||
B|SNDK|20251111|15:53:56|S|100|270.870000||
B|IRM|20251111|15:53:57|S|100|101.280000||
B|Z|20251111|15:53:57|S|100|74.100000||
B|ZTS|20251111|15:53:57|S|18|120.457200||
B|AMD|20251111|15:53:58|S|59|238.547200||
B|AMD|20251111|15:53:58|S|100|238.550000||
B|AMD|20251111|15:53:58|S|100|238.560000||
B|AVGO|20251111|15:53:58|S|1|353.890000||
B|CX|20251111|15:53:58|S|200|10.535000||
B|GDX|20251111|15:53:58|S|10|76.765000||
B|JETS|20251111|15:53:58|S|26|24.979300||
B|LULU|20251111|15:53:58|S|30|169.860000||
B|MU|20251111|15:53:58|S|40|242.300000||
B|POAI|20251111|15:53:58|S|100|6.590000||
B|QVCGP|20251111|15:53:58|S|100|4.760000||
B|CRWV|20251111|15:53:59|E|50|88.543500||
B|ETH|20251111|15:53:59|S|43|32.385000||
B|EXEL|20251111|15:53:59|S|13|42.975000||
B|PLTR|20251111|15:53:59|S|25|192.890000||
B|PSKY|20251111|15:53:59|S|100|16.815000||
B|RIVN|20251111|15:53:59|S|100|18.059300||
B|SOXL|20251111|15:53:59|S|200|42.250000||
B|SOXL|20251111|15:53:59|S|300|42.250000||
B|SOXL|20251111|15:53:59|S|1466|42.249200||
B|ZTO|20251111|15:53:59|S|78|19.140000||
B|AMD|20251111|15:54:00|S|12|238.500000||
B|DIBS|20251111|15:54:00|S|100|4.350000||
B|FDX|20251111|15:54:00|S|20|269.050000||
B|HRL|20251111|15:54:00|S|10|22.535000||
B|PLTR|20251111|15:54:00|S|60|192.880000||
B|XBI|20251111|15:54:00|S|147|114.042300||
B|ZM|20251111|15:54:00|S|3|85.030000||
B|ZM|20251111|15:54:00|S|9|85.030000||
B|ZM|20251111|15:54:00|S|12|85.030000||
B|ZM|20251111|15:54:00|S|88|85.030000||
B|CET|20251111|15:54:01|S|20|52.015000||
B|DLTR|20251111|15:54:01|S|1|106.740000||
B|DX|20251111|15:54:01|S|1|13.746500||
B|MSTR|20251111|15:54:01|S|20|231.500000||
B|MUU|20251111|15:54:01|S|94|81.855000||
B|NVDA|20251111|15:54:01|S|100|193.300000||
B|PATH|20251111|15:54:01|S|20|14.425000||
B|RXRX|20251111|15:54:01|S|3|4.735000||
B|SH|20251111|15:54:01|S|10|36.240000||
B|SPY|20251111|15:54:01|S|125|683.461000||
B|SYM|20251111|15:54:01|S|100|66.107600||
B|Z|20251111|15:54:01|S|7|74.110300||
B|ZS|20251111|15:54:01|S|80|330.947900||
B|ZTS|20251111|15:54:01|S|1|120.510000||
B|APA|20251111|15:54:02|S|100|24.615000||
B|COMM|20251111|15:54:02|S|50|17.489300||
B|PLTR|20251111|15:54:02|S|100|192.880000||
B|TNA|20251111|15:54:02|S|120|45.435000||
B|WAT|20251111|15:54:02|S|10|388.090000||
B|CENX|20251111|15:54:03|S|100|27.755000||
B|GS|20251111|15:54:03|S|31|811.026500||
B|LEU|20251111|15:54:03|S|1|277.190000||
B|QCOM|20251111|15:54:03|S|68|174.231500||
B|QCOM|20251111|15:54:03|S|100|174.230000||
B|REAL|20251111|15:54:03|S|100|15.379300||
B|SOXL|20251111|15:54:03|S|5|42.230000||
B|UNH|20251111|15:54:03|S|10|327.490000||
B|WYFI|20251111|15:54:03|S|100|25.700000||
B|ZTO|20251111|15:54:03|S|55|19.145000||
B|CRML|20251111|15:54:04|S|500|9.930000||
B|F|20251111|15:54:04|S|100|13.330000||
B|HOOD|20251111|15:54:04|S|25|131.720000||
B|MRK|20251111|15:54:04|S|100|90.990000||
B|NVDA|20251111|15:54:04|S|100|193.335000||
B|OPEN|20251111|15:54:04|S|900|8.505000||
B|PYPL|20251111|15:54:04|S|100|67.490000||
B|QVCGP|20251111|15:54:04|S|100|4.770000||
B|SQM|20251111|15:54:04|S|25|51.710000||
B|Z|20251111|15:54:04|S|7|74.112000||
B|ADBE|20251111|15:54:05|S|10|333.450000||
B|BAC|20251111|15:54:05|S|8|53.665000||
B|BCS|20251111|15:54:05|S|20|22.199300||
B|EQT|20251111|15:54:05|S|20|61.045000||
B|MRP|20251111|15:54:05|S|100|32.200000||
B|NBIS|20251111|15:54:05|S|100|101.650000||
B|OPEN|20251111|15:54:05|S|913|8.507700||
B|SMTC|20251111|15:54:05|S|600|71.915000||
B|UPST|20251111|15:54:05|S|333|39.280400||
B|WYFI|20251111|15:54:05|S|200|25.700000||
B|DDD|20251111|15:54:06|S|500|2.235000||
B|LAR|20251111|15:54:06|S|20|4.095000||
B|NVTS|20251111|15:54:06|S|20|9.115000||
B|QCOM|20251111|15:54:06|S|137|174.241200||
B|SOXL|20251111|15:54:06|S|400|42.252500||
B|SOXS|20251111|15:54:06|S|3849|3.600100||
B|TSLA|20251111|15:54:06|S|15|439.175000||
B|TSLA|20251111|15:54:06|S|30|439.175000||
B|ZIM|20251111|15:54:06|S|100|15.460000||
B|AVXL|20251111|15:54:07|S|100|6.830000||
B|BTDR|20251111|15:54:07|S|100|15.120000||
B|ERIC|20251111|15:54:07|S|18|9.865000||
B|NVDA|20251111|15:54:07|S|30|193.345000||
B|PSKY|20251111|15:54:07|S|18|16.815000||
B|RKLB|20251111|15:54:07|S|20|52.010000||
B|SPY|20251111|15:54:07|S|100|683.480700||
B|TSLA|20251111|15:54:07|S|16|439.165000||
B|ZTS|20251111|15:54:07|S|41|120.446800||
B|ZTS|20251111|15:54:07|S|100|120.446800||
B|AMD|20251111|15:54:08|S|130|238.608500||
B|EXPD|20251111|15:54:08|S|10|139.340000||
B|SOXL|20251111|15:54:08|S|100|42.260000||
B|TSLA|20251111|15:54:08|S|5|439.121200||
B|VGIT|20251111|15:54:08|S|1|60.175000||
B|ZTS|20251111|15:54:08|S|11|120.460000||
B|ANAB|20251111|15:54:09|S|20|33.600000||
B|HOOD|20251111|15:54:09|S|100|131.710000||
B|META|20251111|15:54:09|S|3|627.840000||
B|NBIS|20251111|15:54:09|S|70|101.800000||
B|NBIS|20251111|15:54:09|S|182|101.750000||
B|QCOM|20251111|15:54:09|S|127|174.241200||
B|QQQ|20251111|15:54:09|S|136|622.480000||
B|RDGT|20251111|15:54:09|S|100|3.700000||
B|SEIC|20251111|15:54:09|S|10|83.740000||
B|SVXY|20251111|15:54:09|S|1|50.450000||
B|VBF|20251111|15:54:09|S|400|15.790000||
B|WPAY|20251111|15:54:09|S|1|51.090000||
B|Z|20251111|15:54:09|S|7|74.110300||
B|CONY|20251111|15:54:10|S|2|5.610000||
B|DEO|20251111|15:54:10|S|10|97.300000||
B|DPZ|20251111|15:54:10|S|40|409.800000||
B|ESGV|20251111|15:54:10|S|8|121.270000||
B|IJR|20251111|15:54:10|S|100|119.665000||
B|ZS|20251111|15:54:10|S|40|330.545000||
B|GOOGL|20251111|15:54:11|S|2|291.660000||
B|LFS|20251111|15:54:11|S|100|12.390000||
B|ROK|20251111|15:54:11|S|10|392.980000||
B|SNDX|20251111|15:54:11|S|100|17.590000||
B|SOXL|20251111|15:54:11|S|70|42.250000||
B|IJR|20251111|15:54:12|S|400|119.655000||
B|MCTA|20251111|15:54:12|S|50|29.150000||
B|PCG|20251111|15:54:12|S|9|16.605000||
B|QCOM|20251111|15:54:12|S|76|174.261400||
B|SOXL|20251111|15:54:12|S|2|42.249300||
B|CFG|20251111|15:54:13|S|10|52.385000||
B|CRCL|20251111|15:54:13|S|20|98.290000||
B|CTRA|20251111|15:54:13|S|18|26.805000||
B|INVH|20251111|15:54:13|S|600|28.650000||
B|INVH|20251111|15:54:13|S|2000|28.640000||
B|NFLX|20251111|15:54:13|S|30|1137.523100||
B|OPEN|20251111|15:54:13|S|100|8.510000||
B|SFYF|20251111|15:54:13|S|2|56.682000||
B|SOFI|20251111|15:54:13|S|54|30.799300||
B|ZTO|20251111|15:54:13|S|54|19.145000||
B|ZTO|20251111|15:54:13|S|71|19.140000||
B|ZTO|20251111|15:54:13|S|160|19.140000||
B|ZTS|20251111|15:54:13|S|16|120.483600||
B|AAPL|20251111|15:54:14|S|100|275.580000||
B|ASML|20251111|15:54:14|S|2|1023.780000||
B|REAL|20251111|15:54:14|S|100|15.399300||
B|SYY|20251111|15:54:14|S|20|75.510900||
B|TSLA|20251111|15:54:14|S|80|439.100000||
B|Z|20251111|15:54:14|S|7|74.110100||
B|ZTO|20251111|15:54:14|S|82|19.140000||
B|AEVA|20251111|15:54:15|S|19|11.320000||
B|EQT|20251111|15:54:15|S|126|60.995000||
B|SNAP|20251111|15:54:15|S|15|8.835000||
B|VBF|20251111|15:54:15|S|300|15.770000||
B|VRT|20251111|15:54:15|S|100|179.440000||
B|CRML|20251111|15:54:16|S|10|9.930000||
B|FLNC|20251111|15:54:16|S|100|20.500000||
B|FLNC|20251111|15:54:16|S|300|20.499100||
B|RKLB|20251111|15:54:16|S|76|52.040000||
B|SCHD|20251111|15:54:16|S|1|27.190000||
B|SQQQ|20251111|15:54:16|S|1000|13.535000||
B|ZIM|20251111|15:54:16|S|50|15.475000||
B|ADSK|20251111|15:54:17|S|10|302.027300||
B|DXST|20251111|15:54:17|S|37|1.580000||
B|GOOGL|20251111|15:54:17|S|100|291.790000||
B|GOOGL|20251111|15:54:17|S|300|291.771000||
B|HIMS|20251111|15:54:17|S|72|39.749100||
B|MSTR|20251111|15:54:17|S|101|231.765000||
B|NKE|20251111|15:54:17|S|50|63.153500||
B|TMDX|20251111|15:54:17|S|2|122.590000||
B|VIK|20251111|15:54:17|S|1|60.050000||
B|VOR|20251111|15:54:17|S|100|9.895000||
B|AIRS|20251111|15:54:18|S|21|5.770000||
B|ARE|20251111|15:54:18|S|10|55.000000||
B|BLNE|20251111|15:54:18|S|20|1.775000||
B|HSHP|20251111|15:54:18|S|300|7.960000||
B|INSM|20251111|15:54:18|S|9|193.930000||
B|PLTR|20251111|15:54:18|S|200|192.701400||
B|RBLX|20251111|15:54:18|S|32|104.805000||
B|XLO|20251111|15:54:18|S|198|0.796900||
B|BWA|20251111|15:54:19|S|49|45.730000||
B|HROW|20251111|15:54:19|S|240|39.010000||
B|META|20251111|15:54:19|S|39|627.650000||
B|OKLO|20251111|15:54:19|S|1|104.310000||
B|SOXL|20251111|15:54:19|S|143|42.265000||
B|EWP|20251111|15:54:20|S|300|51.860000||
B|SILJ|20251111|15:54:20|S|100|22.955000||
B|SNDK|20251111|15:54:20|S|5|271.390000||
B|TER|20251111|15:54:20|S|500|177.465000||
B|XRPR|20251111|15:54:20|S|100|19.830000||
B|DOMH|20251111|15:54:21|S|200|5.430000||
B|DOMH|20251111|15:54:21|S|200|5.430000||
B|DOMH|20251111|15:54:21|S|200|5.450000||
B|HOOD|20251111|15:54:21|S|20|131.620000||
B|MBND|20251111|15:54:21|S|177|27.585000||
B|REAL|20251111|15:54:21|S|100|15.430700||
B|RIVN|20251111|15:54:21|S|100|18.019300||
B|APH|20251111|15:54:22|S|56|143.680000||
B|NVO|20251111|15:54:22|S|138|49.385000||
B|QVCGP|20251111|15:54:22|S|100|4.770000||
B|AMD|20251111|15:54:23|S|8|238.470000||
B|AMD|20251111|15:54:23|S|100|238.460000||
B|AMGN|20251111|15:54:23|S|10|337.060000||
B|CNR|20251111|15:54:23|S|50|87.340000||
B|GDXU|20251111|15:54:23|S|4|179.230000||
B|LIF|20251111|15:54:23|S|100|72.468700||
B|MSTR|20251111|15:54:23|S|93|231.678000||
B|NFLX|20251111|15:54:23|S|5|1137.344500||
B|NVDA|20251111|15:54:23|S|30|193.295000||
B|REAL|20251111|15:54:23|S|100|15.439300||
B|ZTO|20251111|15:54:23|S|53|19.145000||
B|COMP|20251111|15:54:24|S|20|9.409300||
B|CRK|20251111|15:54:24|S|100|25.180000||
B|ELAN|20251111|15:54:24|S|500|22.925000||
B|HSHP|20251111|15:54:24|S|100|7.960000||
B|MSTR|20251111|15:54:24|S|800|231.680000||
B|ROST|20251111|15:54:24|S|20|162.770000||
B|TCOM|20251111|15:54:24|S|100|74.070000||
B|VIST|20251111|15:54:24|S|500|50.926400||
B|BETR|20251111|15:54:25|S|20|63.170000||
B|CCOI|20251111|15:54:25|S|20|20.580000||
B|NVDA|20251111|15:54:25|S|10|193.325000||
B|QCOM|20251111|15:54:25|S|120|174.380000||
B|RKLB|20251111|15:54:25|S|100|51.969100||
B|TSLA|20251111|15:54:25|S|600|439.170000||
B|ZS|20251111|15:54:25|S|1|330.450000||
B|AIRE|20251111|15:54:26|S|20|0.563200||
B|EWTX|20251111|15:54:26|S|20|21.020000||
B|HIMS|20251111|15:54:26|S|100|39.735000||
B|META|20251111|15:54:26|S|80|627.780000||
B|NVDA|20251111|15:54:26|S|60|193.295000||
B|PLYM|20251111|15:54:26|S|100|22.165000||
B|RKLB|20251111|15:54:26|S|10|51.940500||
B|WMT|20251111|15:54:26|S|100|103.720000||
B|ZTS|20251111|15:54:26|S|8|120.460100||
B|ECAT|20251111|15:54:27|S|40|16.445000||
B|IJR|20251111|15:54:27|S|700|119.635000||
B|LFS|20251111|15:54:27|S|100|11.950000||
B|LFS|20251111|15:54:27|S|100|12.000000||
B|NBIS|20251111|15:54:27|S|500|101.865000||
B|NVDA|20251111|15:54:27|S|300|193.265000||
B|SHOP|20251111|15:54:27|S|8|159.860000||
B|TSLA|20251111|15:54:27|S|80|439.170000||
B|ZS|20251111|15:54:27|S|80|330.420000||
B|FTNT|20251111|15:54:28|S|6|83.789000||
B|MTB|20251111|15:54:28|S|10|186.850000||
B|NBIS|20251111|15:54:28|S|66|101.790000||
B|PFE|20251111|15:54:28|S|80|25.478500||
B|REGN|20251111|15:54:28|S|1|675.771000||
B|TMO|20251111|15:54:28|S|1|587.330000||
B|XLP|20251111|15:54:28|S|100|77.530000||
B|XOM|20251111|15:54:28|S|10|119.790700||
B|ZTO|20251111|15:54:28|S|7|19.140000||
B|ZTO|20251111|15:54:28|S|17|19.140000||
B|ZTO|20251111|15:54:28|S|24|19.140000||
B|ZTO|20251111|15:54:28|S|28|19.140000||
B|IRM|20251111|15:54:29|S|50|101.193400||
B|LLY|20251111|15:54:29|S|100|990.017200||
B|WGMI|20251111|15:54:29|S|100|49.860000||
B|Z|20251111|15:54:29|S|7|74.117600||
B|AMD|20251111|15:54:30|S|1|238.140000||
B|HSHP|20251111|15:54:30|S|200|7.960000||
B|MNST|20251111|15:54:30|S|6|72.059300||
B|NBIS|20251111|15:54:30|S|20|101.900000||
B|OPEN|20251111|15:54:30|S|70|8.480000||
B|PFG|20251111|15:54:30|S|5|84.550000||
B|REGN|20251111|15:54:30|S|1|675.800000||
B|UNH|20251111|15:54:30|S|10|327.550000||
B|ATAT|20251111|15:54:31|S|166|40.378000||
B|BITO|20251111|15:54:31|S|100|16.110000||
B|BMNU|20251111|15:54:31|S|10|13.271000||
B|DFDV|20251111|15:54:31|S|100|8.320000||
B|EQT|20251111|15:54:31|S|100|61.010000||
B|RICK|20251111|15:54:31|S|100|24.410000||
B|SNDK|20251111|15:54:31|S|25|271.380000||
B|WRD|20251111|15:54:31|S|3000|8.120000||
B|AMZN|20251111|15:54:32|S|16|249.320000||
B|DEO|20251111|15:54:32|S|100|97.315000||
B|NUAI|20251111|15:54:32|S|100|4.465000||
B|RACE|20251111|15:54:32|S|17|422.070000||
B|SOXL|20251111|15:54:32|S|1|42.210000||
B|SPY|20251111|15:54:32|S|58|683.380000||
B|XPEV|20251111|15:54:32|S|100|27.940000||
B|XPEV|20251111|15:54:32|S|300|27.960000||
B|XPEV|20251111|15:54:32|S|300|27.980000||
B|XPEV|20251111|15:54:32|S|2000|27.970000||
B|CRWV|20251111|15:54:33|E|1|88.640000||
B|HIMS|20251111|15:54:33|S|100|39.715000||
B|HSHP|20251111|15:54:33|S|300|7.960000||
B|HUN|20251111|15:54:33|S|100|8.579300||
B|NTRA|20251111|15:54:33|S|16|207.210000||
B|RKLB|20251111|15:54:33|S|100|51.889100||
B|SHY|20251111|15:54:33|S|300|82.870000||
B|SOXL|20251111|15:54:33|S|5|42.210000||
B|CIBR|20251111|15:54:34|S|6|77.007000||
B|ERIC|20251111|15:54:34|S|407|9.859300||
B|TSLA|20251111|15:54:34|S|55|439.170400||
B|ZIM|20251111|15:54:34|S|500|15.475000||
B|ZTO|20251111|15:54:34|S|38|19.145000||
B|CRCL|20251111|15:54:35|S|100|98.170000||
B|MUU|20251111|15:54:35|S|3|81.743600||
B|NBIS|20251111|15:54:35|S|5|101.860000||
B|CRDO|20251111|15:54:36|S|1|158.800000||
B|CVX|20251111|15:54:36|S|3|156.149000||
B|MSTR|20251111|15:54:36|S|1|231.420000||
B|NVTS|20251111|15:54:36|S|20|9.105000||
B|OTIS|20251111|15:54:36|S|15|90.330000||
B|RIVN|20251111|15:54:36|S|100|17.989300||
B|STRL|20251111|15:54:36|S|20|381.810000||
B|TECX|20251111|15:54:36|S|20|19.130000||
B|HSDT|20251111|15:54:37|S|8|5.170000||
B|REAL|20251111|15:54:37|S|100|15.429300||
B|SMC|20251111|15:54:37|S|20|23.360000||
B|SOXL|20251111|15:54:37|S|100|42.210000||
B|SPY|20251111|15:54:37|S|1|683.395000||
B|BA|20251111|15:54:38|S|2|195.679700||
B|KSPI|20251111|15:54:38|S|20|75.084200||
B|OPEN|20251111|15:54:38|S|100|8.470000||
B|QBTS|20251111|15:54:38|S|199|28.989000||
B|SCHD|20251111|15:54:38|S|5|27.190000||
B|SOXL|20251111|15:54:38|S|20|42.190000||
B|TSLA|20251111|15:54:38|S|24|439.160000||
B|KMLM|20251111|15:54:39|S|700|26.790000||
B|NBIS|20251111|15:54:39|S|24|101.814500||
B|NTES|20251111|15:54:39|S|10|142.830000||
B|RIVN|20251111|15:54:39|S|100|17.989300||
B|WYFI|20251111|15:54:39|S|200|25.500000||
B|AMD|20251111|15:54:40|S|10|238.160000||
B|CRWV|20251111|15:54:40|E|1|88.594000||
B|CRWV|20251111|15:54:40|S|5|88.580000||
B|CRWV|20251111|15:54:40|S|10|88.590000||
B|GO|20251111|15:54:40|S|100|11.600000||
B|GPUS|20251111|15:54:40|S|40|0.342900||
B|IRM|20251111|15:54:40|S|100|101.156000||
B|OPEN|20251111|15:54:40|S|15|8.470000||
B|PFE|20251111|15:54:40|S|21|25.485000||
B|TSLA|20251111|15:54:40|S|24|439.120000||
B|ZM|20251111|15:54:40|S|100|84.850000||
B|ZS|20251111|15:54:40|S|40|331.075000||
B|ZS|20251111|15:54:40|S|40|331.385000||
B|ZS|20251111|15:54:40|S|80|331.395000||
B|ZS|20251111|15:54:40|S|240|331.075000||
B|GM|20251111|15:54:41|S|200|71.315000||
B|GOOGL|20251111|15:54:41|S|20|291.571200||
B|LFS|20251111|15:54:41|S|100|11.490000||
B|MSTR|20251111|15:54:41|S|1|231.581500||
B|SPYM|20251111|15:54:41|S|400|80.398300||
B|SYM|20251111|15:54:41|S|10|65.958000||
B|ZS|20251111|15:54:41|S|40|331.450000||
B|ZS|20251111|15:54:41|S|80|331.450000||
B|ZTO|20251111|15:54:41|S|27|19.145000||
B|ZTO|20251111|15:54:41|S|76|19.140000||
B|GDX|20251111|15:54:42|S|186|76.770000||
B|GDX|20251111|15:54:42|S|210|76.765000||
B|IRM|20251111|15:54:42|S|100|101.160000||
B|LLYVK|20251111|15:54:42|S|80|87.080000||
B|PLTZ|20251111|15:54:42|S|650|5.720000||
B|TSLA|20251111|15:54:42|S|24|439.030000||
B|VBF|20251111|15:54:42|S|500|15.830000||
B|ZTS|20251111|15:54:42|S|16|120.458200||
B|MU|20251111|15:54:43|S|50|241.590000||
B|NVDA|20251111|15:54:43|S|314|193.285000||
B|NVDA|20251111|15:54:43|S|800|193.285000||
B|XPEV|20251111|15:54:43|S|400|28.015000||
B|MAIN|20251111|15:54:44|S|8|59.210000||
B|RIVN|20251111|15:54:44|S|100|18.030000||
B|ZM|20251111|15:54:44|S|270|84.760900||
B|AAL|20251111|15:54:45|S|82|13.000000||
B|BTDR|20251111|15:54:45|S|6|15.110000||
B|CDNS|20251111|15:54:45|S|1|318.715000||
B|FLUT|20251111|15:54:45|S|20|232.420000||
B|NVDA|20251111|15:54:45|S|396|193.265000||
B|PLTR|20251111|15:54:45|S|100|192.600000||
B|PULS|20251111|15:54:45|S|30|49.680000||
B|WAB|20251111|15:54:45|S|10|208.270000||
B|XPEV|20251111|15:54:45|S|100|28.035000||
B|ZTS|20251111|15:54:45|S|300|120.460400||
B|ACHR|20251111|15:54:46|S|700|8.975000||
B|CRWV|20251111|15:54:46|S|28|88.610000||
B|GOOG|20251111|15:54:46|S|2|291.995000||
B|LITE|20251111|15:54:46|S|2|252.810000||
B|OKLO|20251111|15:54:46|S|3|103.892000||
B|OKLO|20251111|15:54:46|S|200|103.900000||
B|SLV|20251111|15:54:46|S|2|46.445000||
B|SOXL|20251111|15:54:46|S|20|42.100000||
B|SOXL|20251111|15:54:46|S|400|42.110000||
B|TNA|20251111|15:54:46|S|100|45.365000||
B|TSLA|20251111|15:54:46|S|100|439.050000||
B|TZA|20251111|15:54:46|S|45|7.885000||
B|VGK|20251111|15:54:46|S|50|81.825000||
B|AMD|20251111|15:54:47|S|10|238.113300||
B|DGXX|20251111|15:54:47|S|50|4.230000||
B|GDX|20251111|15:54:47|S|25|76.755000||
B|IJR|20251111|15:54:47|S|100|119.605000||
B|NUAI|20251111|15:54:47|S|100|4.455000||
B|RIVN|20251111|15:54:47|S|100|18.029300||
B|SOXL|20251111|15:54:47|S|1|42.090000||
B|TEM|20251111|15:54:47|S|500|71.915000||
B|ZS|20251111|15:54:47|S|40|331.755000||
B|AAP|20251111|15:54:48|S|10|50.948800||
B|AMD|20251111|15:54:48|S|10|238.080000||
B|CCIF|20251111|15:54:48|S|1|5.180000||
B|IJR|20251111|15:54:48|S|200|119.605000||
B|NEM|20251111|15:54:48|S|20|90.260000||
B|OKLO|20251111|15:54:48|S|2|103.870000||
B|VBF|20251111|15:54:48|S|400|15.820000||
B|VERA|20251111|15:54:48|S|100|30.080000||
B|FLUX|20251111|15:54:49|S|600|2.390000||
B|HOOD|20251111|15:54:49|S|1|131.615000||
B|SE|20251111|15:54:49|S|7|142.490000||
B|TBI|20251111|15:54:49|S|10|5.270000||
B|ZS|20251111|15:54:49|S|40|331.760000||
B|CDNS|20251111|15:54:50|S|10|318.600000||
B|LIN|20251111|15:54:50|S|10|427.420000||
B|SE|20251111|15:54:50|S|15|142.490000||
B|TM|20251111|15:54:50|S|5|206.090000||
B|Z|20251111|15:54:50|S|100|74.055000||
B|BIO|20251111|15:54:51|S|12|313.930000||
B|GD|20251111|15:54:51|S|40|352.865800||
B|JQC|20251111|15:54:51|S|100|5.110000||
B|SE|20251111|15:54:51|S|10|142.480000||
B|CX|20251111|15:54:52|S|80|10.540000||
B|EQT|20251111|15:54:52|S|40|60.959500||
B|ETG|20251111|15:54:52|S|5|22.280000||
B|GOOG|20251111|15:54:52|S|2|291.840000||
B|IVV|20251111|15:54:52|S|6|686.612900||
B|LFS|20251111|15:54:52|S|1|11.380000||
B|MAR|20251111|15:54:52|S|1|292.096300||
B|MPC|20251111|15:54:52|S|1|199.940000||
B|USMV|20251111|15:54:52|S|300|94.320000||
B|UVXY|20251111|15:54:52|S|300|9.975000||
B|VAL|20251111|15:54:52|S|1|58.270000||
B|AFRM|20251111|15:54:53|S|560|75.061200||
B|AMD|20251111|15:54:53|S|2|238.104700||
B|AMD|20251111|15:54:53|S|100|238.130000||
B|ILMN|20251111|15:54:53|S|80|123.040000||
B|LOW|20251111|15:54:53|S|1|235.380000||
B|NBIS|20251111|15:54:53|S|6|102.230000||
B|NVDA|20251111|15:54:53|S|56|193.160000||
B|NVDA|20251111|15:54:53|S|75|193.155000||
B|PHG|20251111|15:54:53|S|20|29.290000||
B|PLUG|20251111|15:54:53|S|20|2.530000||
B|TSLA|20251111|15:54:53|S|15|439.680000||
B|ZTO|20251111|15:54:53|S|64|19.140000||
B|ZTS|20251111|15:54:53|S|11|120.463500||
B|ACHR|20251111|15:54:54|S|200|8.975000||
B|AMGN|20251111|15:54:54|S|3|338.160000||
B|CRWV|20251111|15:54:54|S|12|88.465000||
B|MSTR|20251111|15:54:54|S|40|232.100000||
B|MVIS|20251111|15:54:54|S|730|1.055000||
B|NVDA|20251111|15:54:54|S|42|193.155000||
B|SNDK|20251111|15:54:54|S|40|271.365300||
B|TQQQ|20251111|15:54:54|S|2|112.075000||
B|Z|20251111|15:54:54|S|20|74.104000||
B|AXP|20251111|15:54:55|S|120|370.430000||
B|AXP|20251111|15:54:55|S|120|370.430000||
B|BITF|20251111|15:54:55|S|500|3.345000||
B|CRWV|20251111|15:54:55|S|200|88.435000||
B|FLUX|20251111|15:54:55|S|300|2.390000||
B|KO|20251111|15:54:55|S|3|71.745000||
B|NBIS|20251111|15:54:55|S|100|102.170000||
B|NBIS|20251111|15:54:55|S|100|102.180000||
B|SPY|20251111|15:54:55|S|120|683.250000||
B|TKO|20251111|15:54:55|S|6|179.350000||
B|TSLA|20251111|15:54:55|S|1|439.650000||
B|TSLA|20251111|15:54:55|S|166|439.680000||
B|UTHR|20251111|15:54:55|S|1|458.180000||
B|CRVO|20251111|15:54:56|S|120|6.960000||
B|HIMS|20251111|15:54:56|S|1600|39.700700||
B|PTRN|20251111|15:54:56|S|100|18.470000||
B|WYFI|20251111|15:54:56|S|100|25.600000||
B|NBIS|20251111|15:54:57|S|1|102.096500||
B|NFLX|20251111|15:54:57|S|10|1136.663600||
B|PM|20251111|15:54:57|S|80|157.490000||
B|RXRX|20251111|15:54:57|S|100|4.720000||
B|SYK|20251111|15:54:57|S|3|363.724300||
B|AER|20251111|15:54:58|S|16|136.340000||
B|AG|20251111|15:54:58|S|1100|11.965000||
B|AMBC|20251111|15:54:58|S|100|10.000000||
B|CENX|20251111|15:54:58|S|100|27.750000||
B|HRL|20251111|15:54:58|S|20|22.525000||
B|MDV|20251111|15:54:58|S|1|14.660000||
B|SOXS|20251111|15:54:58|S|98|3.630000||
B|SPMO|20251111|15:54:58|S|8|120.413500||
B|TQQQ|20251111|15:54:58|S|2|112.065000||
B|TQQQ|20251111|15:54:58|S|51|112.065000||
B|VXUS|20251111|15:54:58|S|153|75.524500||
B|WYFI|20251111|15:54:58|S|200|25.600000||
B|EZA|20251111|15:54:59|S|127|66.590000||
B|KMLM|20251111|15:54:59|S|700|26.790000||
B|SOXL|20251111|15:54:59|S|150|42.045000||
B|WYFI|20251111|15:54:59|S|100|25.590000||
B|WYFI|20251111|15:54:59|S|200|25.600000||
B|FNGU|20251111|15:55:00|S|1|31.430000||
B|HMY|20251111|15:55:00|S|20|17.905000||
B|ITOT|20251111|15:55:00|S|67|149.009300||
B|ITOT|20251111|15:55:00|S|100|149.005000||
B|LRCX|20251111|15:55:00|S|80|159.240000||
B|PLTR|20251111|15:55:00|S|130|191.970000||
B|QQQ|20251111|15:55:00|S|100|621.680000||
B|SQQQ|20251111|15:55:00|S|20|13.585000||
B|TSLA|20251111|15:55:00|S|14|439.620000||
B|UPRO|20251111|15:55:00|S|100|118.100000||
B|WYFI|20251111|15:55:00|S|100|25.610000||
B|ADM|20251111|15:55:01|S|100|57.460000||
B|ADM|20251111|15:55:01|S|900|57.470000||
B|ADM|20251111|15:55:01|S|2000|57.480000||
B|BE|20251111|15:55:01|S|70|127.925700||
B|CRWV|20251111|15:55:01|S|5|88.370000||
B|GLTO|20251111|15:55:01|E|80|23.300000||
B|IAG|20251111|15:55:01|S|88|13.695000||
B|QVCGP|20251111|15:55:01|S|100|4.740000||
B|SAP|20251111|15:55:01|S|5|254.530000||
B|SOXS|20251111|15:55:01|S|1664|3.635000||
B|ULTY|20251111|15:55:01|S|100|4.525000||
B|VOD|20251111|15:55:01|S|100|12.660000||
B|WYFI|20251111|15:55:01|S|200|25.620000||
B|ZTO|20251111|15:55:01|S|2|19.135000||
B|ZTO|20251111|15:55:01|S|15|19.125000||
B|ZTO|20251111|15:55:01|S|34|19.130000||
B|ZTO|20251111|15:55:01|S|50|19.140000||
B|ZTO|20251111|15:55:01|S|50|19.140000||
B|ZTO|20251111|15:55:01|S|100|19.140000||
B|ZTO|20251111|15:55:01|S|100|19.140000||
B|ZTO|20251111|15:55:01|S|100|19.140000||
B|ZTO|20251111|15:55:01|S|100|19.140000||
B|BLNK|20251111|15:55:02|S|10|1.590000||
B|CIVI|20251111|15:55:02|S|100|28.620000||
B|FOXA|20251111|15:55:02|S|20|66.460000||
B|MSFT|20251111|15:55:02|S|10|508.570000||
B|MU|20251111|15:55:02|S|100|240.743600||
B|PDD|20251111|15:55:02|S|20|137.177300||
B|TSLL|20251111|15:55:02|S|50|19.755000||
B|TTRX|20251111|15:55:02|S|200|3.790000||
B|XLE|20251111|15:55:02|S|368|91.510000||
B|Z|20251111|15:55:02|S|5|74.089300||
B|CSIQ|20251111|15:55:03|S|20|29.420500||
B|GOOG|20251111|15:55:03|S|340|291.731700||
B|HSHP|20251111|15:55:03|S|300|7.960000||
B|JQC|20251111|15:55:03|S|100|5.110000||
B|KSPI|20251111|15:55:03|S|15|75.100000||
B|MRK|20251111|15:55:03|S|9|91.029100||
B|NBIS|20251111|15:55:03|S|40|102.830000||
B|NVDA|20251111|15:55:03|S|24|193.145000||
B|REAL|20251111|15:55:03|S|192|15.418800||
B|RGTI|20251111|15:55:03|S|60|31.550000||
B|SRDX|20251111|15:55:03|S|100|41.040000||
B|TER|20251111|15:55:03|S|41|176.687800||
B|TSLL|20251111|15:55:03|S|124|19.730000||
B|APP|20251111|15:55:04|E|1|594.135000||
B|CRK|20251111|15:55:04|S|100|25.150000||
B|CRK|20251111|15:55:04|S|600|25.147400||
B|DNA|20251111|15:55:04|S|2|8.400000||
B|MBX|20251111|15:55:04|S|20|24.930000||
B|MRK|20251111|15:55:04|S|800|91.020000||
B|OLLI|20251111|15:55:04|S|14|127.000000||
B|PHIO|20251111|15:55:04|S|10|1.601000||
B|QBTS|20251111|15:55:04|S|46|28.985000||
B|SAP|20251111|15:55:04|S|10|254.395000||
B|SCHI|20251111|15:55:04|S|1|23.050000||
B|TSLL|20251111|15:55:04|S|100|19.725000||
B|BXP|20251111|15:55:05|S|6|72.490000||
B|DELL|20251111|15:55:05|S|100|138.640000||
B|DPZ|20251111|15:55:05|S|40|409.520000||
B|FUBO|20251111|15:55:05|S|100|3.850000||
B|HST|20251111|15:55:05|S|50|17.910000||
B|NVDA|20251111|15:55:05|S|13|193.080000||
B|ROK|20251111|15:55:05|S|50|392.810000||
B|XPEV|20251111|15:55:05|S|500|28.035000||
B|ZM|20251111|15:55:05|S|100|84.890000||
B|JQC|20251111|15:55:06|S|200|5.110000||
B|LRN|20251111|15:55:06|S|7|66.540000||
B|METU|20251111|15:55:06|S|10|29.949100||
B|MRP|20251111|15:55:06|S|100|32.225000||
B|NBIS|20251111|15:55:06|S|10|102.890000||
B|OPEN|20251111|15:55:06|S|600|8.415000||
B|PDD|20251111|15:55:06|S|20|137.150000||
B|REAX|20251111|15:55:06|S|1200|3.990000||
B|ZIM|20251111|15:55:06|S|22|15.470000||
B|ADMA|20251111|15:55:07|S|20|16.015000||
B|BTG|20251111|15:55:07|S|200|4.115000||
B|LFS|20251111|15:55:07|S|5|11.380000||
B|MU|20251111|15:55:07|S|8|240.770000||
B|MU|20251111|15:55:07|S|100|240.773100||
B|ORCL|20251111|15:55:07|S|100|235.940000||
B|PDD|20251111|15:55:07|S|20|137.150000||
B|PSCU|20251111|15:55:07|S|10|59.541000||
B|RGTI|20251111|15:55:07|S|100|31.580000||
B|RKLB|20251111|15:55:07|S|25|51.760000||
B|TGT|20251111|15:55:07|S|280|91.775000||
B|VKTX|20251111|15:55:07|S|100|40.608800||
B|Z|20251111|15:55:07|S|100|74.150000||
B|ZTS|20251111|15:55:07|S|18|120.447000||
B|AMD|20251111|15:55:08|S|12|238.265000||
B|CRM|20251111|15:55:08|S|49|245.434500||
B|LMND|20251111|15:55:08|S|39|79.238600||
B|TNA|20251111|15:55:08|S|1|45.365000||
B|ABG|20251111|15:55:09|S|100|217.340000||
B|GLD|20251111|15:55:09|S|40|380.050000||
B|SGMT|20251111|15:55:09|S|10|8.525000||
B|Z|20251111|15:55:09|S|13|74.107400||
B|Z|20251111|15:55:09|S|15|74.103700||
B|CLH|20251111|15:55:10|S|10|207.750000||
B|CRWD|20251111|15:55:10|S|3|557.450900||
B|CRWV|20251111|15:55:10|S|100|88.490000||
B|MU|20251111|15:55:10|S|7|240.790000||
B|MU|20251111|15:55:10|S|61|240.810000||
B|OPEN|20251111|15:55:10|S|60|8.420000||
B|OPEN|20251111|15:55:10|S|240|8.415000||
B|PATH|20251111|15:55:10|S|35|14.410700||
B|SNDK|20251111|15:55:10|S|100|271.670000||
B|SNDK|20251111|15:55:10|S|150|271.691000||
B|SOLZ|20251111|15:55:10|S|2000|16.240700||
B|VIST|20251111|15:55:10|S|87|50.910000||
B|ZIM|20251111|15:55:10|S|100|15.475000||
B|ZTS|20251111|15:55:10|S|7|120.458900||
B|IHI|20251111|15:55:11|S|20|62.539300||
B|NBIS|20251111|15:55:11|S|2|102.690000||
B|NBIS|20251111|15:55:11|S|10|102.680000||
B|OKLO|20251111|15:55:11|S|500|103.798000||
B|OPEN|20251111|15:55:11|S|300|8.415000||
B|RFM|20251111|15:55:11|S|200|14.460000||
B|RFM|20251111|15:55:11|S|800|14.470000||
B|TSLL|20251111|15:55:11|S|700|19.739300||
B|Z|20251111|15:55:11|S|100|74.190000||
B|Z|20251111|15:55:11|S|100|74.190000||
B|Z|20251111|15:55:11|S|100|74.190000||
B|Z|20251111|15:55:11|S|100|74.190000||
B|ZIM|20251111|15:55:11|S|90|15.475000||
B|ZS|20251111|15:55:11|S|40|331.600000||
B|NVDA|20251111|15:55:12|S|15|192.960000||
B|PDD|20251111|15:55:12|S|20|137.097800||
B|PDD|20251111|15:55:12|S|40|137.097800||
B|TXG|20251111|15:55:12|S|73|16.570000||
B|VEA|20251111|15:55:12|S|24|61.750000||
B|WCC|20251111|15:55:12|S|10|259.300000||
B|XPEV|20251111|15:55:12|S|770|28.025000||
B|ZTS|20251111|15:55:12|S|100|120.457300||
B|FIG|20251111|15:55:13|S|20|44.370000||
B|IMUX|20251111|15:55:13|S|200|0.778400||
B|NBIS|20251111|15:55:13|S|50|102.720000||
B|NVDA|20251111|15:55:13|S|100|192.980000||
B|PDD|20251111|15:55:13|S|40|137.090000||
B|PDD|20251111|15:55:13|S|80|137.097600||
B|PLTR|20251111|15:55:13|S|60|191.735000||
B|PLTR|20251111|15:55:13|S|100|191.820000||
B|SNDK|20251111|15:55:13|S|15|271.680000||
B|VRT|20251111|15:55:13|S|4|179.190000||
B|NBIS|20251111|15:55:14|S|1|102.610000||
B|NBIS|20251111|15:55:14|S|100|102.561000||
B|OPEN|20251111|15:55:14|S|100|8.415000||
B|PUBM|20251111|15:55:14|S|100|10.980000||
B|SE|20251111|15:55:14|S|1|142.450000||
B|ZS|20251111|15:55:14|S|40|331.750000||
B|GLTO|20251111|15:55:15|S|50|23.480000||
B|IRM|20251111|15:55:15|S|100|101.120000||
B|KO|20251111|15:55:15|S|549|71.697300||
B|NBIS|20251111|15:55:15|S|5|102.530000||
B|RIVN|20251111|15:55:15|S|221|18.069300||
B|Z|20251111|15:55:15|S|29|74.107300||
B|Z|20251111|15:55:15|S|49|74.107300||
B|ZS|20251111|15:55:15|S|40|330.999400||
B|AIRE|20251111|15:55:16|S|20|0.570000||
B|AMD|20251111|15:55:16|S|10|237.981000||
B|CCCX|20251111|15:55:16|S|100|17.690000||
B|ITOT|20251111|15:55:16|S|1|148.999300||
B|LRCX|20251111|15:55:16|S|17|158.878800||
B|QBTS|20251111|15:55:16|S|100|28.979000||
B|SOXL|20251111|15:55:16|S|3|41.850000||
B|STE|20251111|15:55:16|S|20|266.500000||
B|WYFI|20251111|15:55:16|S|100|25.590000||
B|ZTS|20251111|15:55:16|S|100|120.437200||
B|AJG|20251111|15:55:17|S|80|254.880000||
B|BE|20251111|15:55:17|S|3|127.870000||
B|CCC|20251111|15:55:17|S|100|7.435000||
B|COP|20251111|15:55:17|S|137|90.785000||
B|GD|20251111|15:55:17|S|10|352.504200||
B|LRCX|20251111|15:55:17|S|36|158.910000||
B|MU|20251111|15:55:17|S|8|240.680000||
B|NBIS|20251111|15:55:17|S|100|102.540000||
B|NNE|20251111|15:55:17|S|20|36.050000||
B|SILJ|20251111|15:55:17|S|200|22.960000||
B|WYFI|20251111|15:55:17|S|100|25.590000||
B|ZS|20251111|15:55:17|S|40|331.950000||
B|CRCL|20251111|15:55:18|S|1|98.070000||
B|CVX|20251111|15:55:18|S|3|155.989300||
B|ETN|20251111|15:55:18|S|10|368.690000||
B|ITT|20251111|15:55:18|S|5|191.120000||
B|OKLO|20251111|15:55:18|S|20|103.870000||
B|TLT|20251111|15:55:18|S|100|89.979300||
B|TSLA|20251111|15:55:18|S|160|439.880000||
B|UUP|20251111|15:55:18|S|20|28.135000||
B|VOT|20251111|15:55:18|S|40|287.940000||
B|WEAT|20251111|15:55:18|S|300|4.290000||
B|ZM|20251111|15:55:18|S|54|84.970000||
B|ZM|20251111|15:55:18|S|100|84.970000||
B|BLD|20251111|15:55:19|S|2|432.220000||
B|COIN|20251111|15:55:19|S|20|305.330000||
B|GOOG|20251111|15:55:19|S|390|291.980400||
B|GRNY|20251111|15:55:19|S|200|25.480000||
B|HI|20251111|15:55:19|S|100|31.665000||
B|INTU|20251111|15:55:19|S|7|654.050000||
B|JQUA|20251111|15:55:19|S|3|62.820100||
B|KLAC|20251111|15:55:19|S|3|1192.390000||
B|PLTR|20251111|15:55:19|S|50|191.859000||
B|SKIL|20251111|15:55:19|S|200|11.580000||
B|WYFI|20251111|15:55:19|S|100|25.610000||
B|BEKE|20251111|15:55:20|S|100|16.415000||
B|CNI|20251111|15:55:20|S|10|95.990000||
B|CRM|20251111|15:55:20|S|50|245.340000||
B|GDX|20251111|15:55:20|S|17|76.785000||
B|LOW|20251111|15:55:20|S|15|235.510000||
B|MAA|20251111|15:55:20|S|20|131.590000||
B|NLY|20251111|15:55:20|S|10|22.025000||
B|OKLO|20251111|15:55:20|S|50|103.850000||
B|PLTR|20251111|15:55:20|S|100|191.809000||
B|RGTI|20251111|15:55:20|S|18|31.555000||
B|SOXL|20251111|15:55:20|S|100|41.860000||
B|TSLA|20251111|15:55:20|S|40|439.980900||
B|WYFI|20251111|15:55:20|S|100|25.590000||
B|Z|20251111|15:55:20|S|11|74.106600||
B|DE|20251111|15:55:21|S|1|477.800000||
B|FTNT|20251111|15:55:21|S|100|83.739300||
B|JQC|20251111|15:55:21|S|300|5.110000||
B|PH|20251111|15:55:21|S|2|860.150000||
B|PWR|20251111|15:55:21|S|10|450.050000||
B|SKIL|20251111|15:55:21|S|60|11.580000||
B|SNAP|20251111|15:55:21|S|90|8.805000||
B|TQQQ|20251111|15:55:21|S|2|111.830000||
B|ZIM|20251111|15:55:21|S|290|15.475000||
B|ZM|20251111|15:55:21|S|6|84.930000||
B|EFO|20251111|15:55:22|S|10|62.750000||
B|LOW|20251111|15:55:22|S|5|235.510000||
B|LOW|20251111|15:55:22|S|10|235.510000||
B|MIRM|20251111|15:55:22|S|50|71.190000||
B|NBIS|20251111|15:55:22|S|30|102.630000||
B|NTES|20251111|15:55:22|S|6|142.560000||
B|PANW|20251111|15:55:22|S|2|218.438500||
B|SDOW|20251111|15:55:22|S|30|32.589900||
B|BIO|20251111|15:55:23|S|10|314.340000||
B|BRO|20251111|15:55:23|S|312|80.149400||
B|CASY|20251111|15:55:23|S|1|539.970000||
B|CASY|20251111|15:55:23|S|7|539.760000||
B|DEA|20251111|15:55:23|S|100|21.810000||
B|HOOD|20251111|15:55:23|S|15|131.940000||
B|JQC|20251111|15:55:23|S|100|5.110000||
B|MU|20251111|15:55:23|S|104|240.785000||
B|OKLO|20251111|15:55:23|S|100|103.850000||
B|QQQ|20251111|15:55:23|S|200|621.740000||
B|RGTZ|20251111|15:55:23|S|4|19.300000||
B|RIVN|20251111|15:55:23|S|100|18.079300||
B|SLV|20251111|15:55:23|S|500|46.470000||
B|SOFI|20251111|15:55:23|S|45|30.959300||
B|TQQQ|20251111|15:55:23|S|17|111.865000||
B|VRTX|20251111|15:55:23|S|1|429.370000||
B|ZM|20251111|15:55:23|S|6|84.890000||
B|QUBT|20251111|15:55:24|S|300|11.930000||
B|RGTI|20251111|15:55:24|S|500|31.525000||
B|SPNS|20251111|15:55:24|S|40|43.175000||
B|WTFC|20251111|15:55:24|S|10|131.330000||
B|ZIM|20251111|15:55:24|S|173|15.470000||
B|AYI|20251111|15:55:25|S|10|360.310000||
B|CRM|20251111|15:55:25|S|50|245.380000||
B|GOOGL|20251111|15:55:25|S|20|291.570000||
B|HSAI|20251111|15:55:25|S|200|20.770000||
B|NVTS|20251111|15:55:25|S|45|9.095000||
B|TSLA|20251111|15:55:25|S|266|439.980000||
B|VRCA|20251111|15:55:25|S|140|3.670000||
B|BMNR|20251111|15:55:26|S|15|39.640000||
B|CLS|20251111|15:55:26|S|2|332.280000||
B|FGNX|20251111|15:55:26|S|194|3.020000||
B|FOUR|20251111|15:55:26|S|20|71.318500||
B|MGA|20251111|15:55:26|S|100|49.770000||
B|NVDA|20251111|15:55:26|S|100|193.035000||
B|SNA|20251111|15:55:26|S|10|342.890000||
B|ZM|20251111|15:55:26|S|12|84.835000||
B|ZM|20251111|15:55:26|S|20|84.840000||
B|ZM|20251111|15:55:26|S|22|84.835000||
B|ZM|20251111|15:55:26|S|75|84.835000||
B|ZM|20251111|15:55:26|S|75|84.835000||
B|ZM|20251111|15:55:26|S|75|84.840000||
B|ZM|20251111|15:55:26|S|78|84.840000||
B|ZM|20251111|15:55:26|S|100|84.835000||
B|ZM|20251111|15:55:26|S|100|84.840000||
B|AVGO|20251111|15:55:27|S|14|352.816000||
B|CVNA|20251111|15:55:27|S|15|327.900000||
B|DVN|20251111|15:55:27|S|3|35.170000||
B|ENB|20251111|15:55:27|S|32|48.237700||
B|HST|20251111|15:55:27|S|1|17.917600||
B|IONQ|20251111|15:55:27|S|19|54.350000||
B|IYR|20251111|15:55:27|S|400|96.645000||
B|KHC|20251111|15:55:27|S|200|24.679300||
B|MLM|20251111|15:55:27|S|8|621.630000||
B|NUAI|20251111|15:55:27|E|204|4.450000||
B|NVS|20251111|15:55:27|S|9|130.520500||
B|OPEN|20251111|15:55:27|S|100|8.415000||
B|YDDL|20251111|15:55:27|S|300|4.290000||
B|YDDL|20251111|15:55:27|S|600|4.260000||
B|AGNC|20251111|15:55:28|S|50|10.325000||
B|ASX|20251111|15:55:28|S|20|14.985000||
B|CFR|20251111|15:55:28|S|10|125.250000||
B|CLS|20251111|15:55:28|S|1|332.290000||
B|CLSK|20251111|15:55:28|S|50|14.059300||
B|DEHP|20251111|15:55:28|S|10|32.265000||
B|DEHP|20251111|15:55:28|S|20|32.265000||
B|EWU|20251111|15:55:28|S|10|43.650000||
B|IYR|20251111|15:55:28|S|250|96.645000||
B|META|20251111|15:55:28|S|1|627.450000||
B|NVDA|20251111|15:55:28|S|100|193.050000||
B|QUBT|20251111|15:55:28|S|100|11.930000||
B|SNDK|20251111|15:55:28|S|2|271.680000||
B|SOFI|20251111|15:55:28|S|1600|30.965000||
B|XBI|20251111|15:55:28|S|10|114.075000||
B|BWAY|20251111|15:55:29|S|161|15.180000||
B|CLS|20251111|15:55:29|S|3|332.290000||
B|CRWV|20251111|15:55:29|S|40|88.375000||
B|DUHP|20251111|15:55:29|S|2|38.045000||
B|FIX|20251111|15:55:29|S|10|953.270000||
B|HOLX|20251111|15:55:29|S|60|74.610000||
B|RKLB|20251111|15:55:29|S|100|51.720000||
B|SOXL|20251111|15:55:29|S|100|41.850000||
B|ACHR|20251111|15:55:30|S|44|8.980000||
B|AMD|20251111|15:55:30|S|5|237.780000||
B|BITF|20251111|15:55:30|S|100|3.345000||
B|CRWV|20251111|15:55:30|S|1|88.385000||
B|EXEL|20251111|15:55:30|S|10|42.985000||
B|GOOG|20251111|15:55:30|S|553|291.969000||
B|ICE|20251111|15:55:30|S|7|151.850000||
B|LB|20251111|15:55:30|S|80|84.910000||
B|Z|20251111|15:55:30|S|100|74.145000||
B|ACHR|20251111|15:55:31|S|900|8.980000||
B|AXP|20251111|15:55:31|S|40|370.380000||
B|AXP|20251111|15:55:31|S|120|370.360000||
B|BRK/B|20251111|15:55:31|S|2|497.320000||
B|CRCL|20251111|15:55:31|S|1|98.000000||
B|CRCL|20251111|15:55:31|S|1|98.000000||
B|INSM|20251111|15:55:31|S|30|192.740000||
B|MOS|20251111|15:55:31|S|8|25.689900||
B|OPEN|20251111|15:55:31|S|100|8.420000||
B|RIVN|20251111|15:55:31|S|100|18.095000||
B|ACN|20251111|15:55:32|S|10|242.900000||
B|AGCO|20251111|15:55:32|S|10|107.230000||
B|CBL|20251111|15:55:32|S|36|32.690000||
B|CVX|20251111|15:55:32|S|33|155.909300||
B|EW|20251111|15:55:32|S|10|85.131000||
B|FCNCA|20251111|15:55:32|S|2|1819.850000||
B|GWW|20251111|15:55:32|S|10|946.820000||
B|LRCX|20251111|15:55:32|S|29|158.950000||
B|PLTR|20251111|15:55:32|S|20|191.709000||
B|RRC|20251111|15:55:32|S|140|38.939100||
B|T|20251111|15:55:32|S|20|25.215000||
B|VALE|20251111|15:55:32|S|10|12.355000||
B|XPEV|20251111|15:55:32|S|100|28.015000||
B|ZM|20251111|15:55:32|S|100|84.835000||
B|ZS|20251111|15:55:32|S|3|331.028900||
B|ZTS|20251111|15:55:32|S|20|120.443800||
B|BBY|20251111|15:55:33|S|10|77.730000||
B|CRWV|20251111|15:55:33|S|5|88.370000||
B|CVX|20251111|15:55:33|S|7|155.906500||
B|MAGS|20251111|15:55:33|S|5|67.289900||
B|MO|20251111|15:55:33|S|30|58.449300||
B|PPG|20251111|15:55:33|S|10|95.930000||
B|PUBM|20251111|15:55:33|S|100|11.000000||
B|RIO|20251111|15:55:33|S|100|70.450000||
B|THS|20251111|15:55:33|S|50|23.475000||
B|Z|20251111|15:55:33|S|78|74.106000||
B|GDX|20251111|15:55:34|S|25|76.795000||
B|K|20251111|15:55:34|S|20|83.309300||
B|MUU|20251111|15:55:34|S|1|80.788500||
B|WDC|20251111|15:55:34|S|200|169.970000||
B|AES|20251111|15:55:35|S|60|14.260000||
B|BILI|20251111|15:55:35|S|2|27.105000||
B|GO|20251111|15:55:35|S|100|11.575000||
B|IBIT|20251111|15:55:35|S|100|58.330000||
B|IBIT|20251111|15:55:35|S|200|58.335000||
B|LRCX|20251111|15:55:35|S|33|158.905000||
B|RGTI|20251111|15:55:35|S|1200|31.530000||
B|SLDE|20251111|15:55:35|S|300|16.770000||
B|XPEV|20251111|15:55:35|S|300|28.015000||
B|APH|20251111|15:55:36|S|32|143.820000||
B|ARGT|20251111|15:55:36|S|100|91.630000||
B|AXP|20251111|15:55:36|S|40|370.190000||
B|AXP|20251111|15:55:36|S|80|370.160000||
B|GO|20251111|15:55:36|S|100|11.570000||
B|HUT|20251111|15:55:36|S|20|43.730000||
B|IBIT|20251111|15:55:36|S|100|58.335000||
B|IBIT|20251111|15:55:36|S|100|58.335000||
B|ING|20251111|15:55:36|S|10|26.325000||
B|LOW|20251111|15:55:36|S|2|235.490000||
B|MAR|20251111|15:55:36|S|10|292.047800||
B|NBIS|20251111|15:55:36|S|5|102.520000||
B|NBIS|20251111|15:55:36|S|10|102.520000||
B|NTES|20251111|15:55:36|S|2|142.510000||
B|PAAS|20251111|15:55:36|S|10|37.779300||
B|PKX|20251111|15:55:36|S|10|52.720000||
B|RIVN|20251111|15:55:36|S|250|18.079300||
B|RYAAY|20251111|15:55:36|S|10|64.680000||
B|ZS|20251111|15:55:36|S|2|331.031000||
B|AAON|20251111|15:55:37|S|3|104.020000||
B|AMKR|20251111|15:55:37|S|1|34.219100||
B|AVGO|20251111|15:55:37|S|8|352.580000||
B|BMNR|20251111|15:55:37|S|100|39.630000||
B|CLF|20251111|15:55:37|S|40|10.245000||
B|OKLO|20251111|15:55:37|S|27|103.760000||
B|PLTR|20251111|15:55:37|S|20|191.685000||
B|SBUX|20251111|15:55:37|S|25|86.400000||
B|TSLA|20251111|15:55:37|S|40|439.977000||
B|TSLA|20251111|15:55:37|S|50|439.947400||
B|VIST|20251111|15:55:37|S|300|50.868300||
B|WYFI|20251111|15:55:37|S|100|25.600000||
B|WYFI|20251111|15:55:37|S|100|25.600000||
B|Z|20251111|15:55:37|S|18|74.102800||
B|ZS|20251111|15:55:37|S|11|331.317700||
B|LOW|20251111|15:55:38|S|13|235.490000||
B|LRCX|20251111|15:55:38|S|2|158.885000||
B|MU|20251111|15:55:38|S|95|240.535000||
B|MUU|20251111|15:55:38|S|1|80.755300||
B|OPEN|20251111|15:55:38|S|100|8.410000||
B|QUBT|20251111|15:55:38|S|300|11.910000||
B|QURE|20251111|15:55:38|S|100|31.080000||
B|SDS|20251111|15:55:38|S|200|13.845000||
B|TQQQ|20251111|15:55:38|S|7|111.775000||
B|ETHU|20251111|15:55:39|S|11|80.050000||
B|ETN|20251111|15:55:39|S|11|368.350000||
B|ITT|20251111|15:55:39|S|10|191.020000||
B|QUBT|20251111|15:55:39|S|100|11.905000||
B|TQQQ|20251111|15:55:39|S|2|111.810000||
B|TQQQ|20251111|15:55:39|S|21|111.795200||
B|VG|20251111|15:55:39|S|300|7.525000||
B|ZM|20251111|15:55:39|S|100|84.835000||
B|ADM|20251111|15:55:40|S|1500|57.520000||
B|AMD|20251111|15:55:40|S|10|237.755000||
B|AMZY|20251111|15:55:40|S|29|14.833500||
B|MNSB|20251111|15:55:40|S|100|18.220000||
B|MRVL|20251111|15:55:40|S|30|89.350000||
B|NTES|20251111|15:55:40|S|7|142.532000||
B|SILJ|20251111|15:55:40|S|200|22.965000||
B|SILJ|20251111|15:55:40|S|600|22.965000||
B|TQQQ|20251111|15:55:40|S|10|111.815000||
B|XPEV|20251111|15:55:40|S|100|28.015000||
B|Z|20251111|15:55:40|S|100|74.111800||
B|BBC|20251111|15:55:41|S|500|32.030000||
B|CRDO|20251111|15:55:41|S|70|158.425000||
B|DLR|20251111|15:55:41|S|200|168.547800||
B|DOX|20251111|15:55:41|S|5|84.020000||
B|FLNC|20251111|15:55:41|S|100|20.730000||
B|LRCX|20251111|15:55:41|S|13|158.870000||
B|LRCX|20251111|15:55:41|S|74|158.870000||
B|MU|20251111|15:55:41|S|77|240.540000||
B|OPEN|20251111|15:55:41|S|3100|8.405000||
B|OPEN|20251111|15:55:41|S|3100|8.405000||
B|PBR|20251111|15:55:41|S|100|13.475000||
B|PBR|20251111|15:55:41|S|400|13.475000||
B|PBR|20251111|15:55:41|S|500|13.475000||
B|PBR/A|20251111|15:55:41|S|410|12.665000||
B|PBR/A|20251111|15:55:41|S|500|12.665000||
B|PLTR|20251111|15:55:41|S|62|191.610000||
B|PLTR|20251111|15:55:41|S|800|191.613000||
B|PLTR|20251111|15:55:41|S|1511|191.610000||
B|RGTI|20251111|15:55:41|S|533|31.530000||
B|UGL|20251111|15:55:41|S|100|51.775000||
B|WYFI|20251111|15:55:41|S|100|25.640000||
B|WYFI|20251111|15:55:41|S|100|25.650000||
B|XLK|20251111|15:55:41|S|5|292.995000||
B|BBAI|20251111|15:55:42|S|92|6.095000||
B|CVNA|20251111|15:55:42|S|200|328.010000||
B|HNRG|20251111|15:55:42|S|20|23.720000||
B|IYF|20251111|15:55:42|S|24|125.069900||
B|MSFT|20251111|15:55:42|S|10|508.765000||
B|NXPI|20251111|15:55:42|S|100|202.860000||
B|PSIG|20251111|15:55:42|E|17|4.158300||
B|TSLL|20251111|15:55:42|S|1144|19.770000||
B|WYFI|20251111|15:55:42|S|100|25.640000||
B|AMBA|20251111|15:55:43|S|500|93.830000||
B|AXON|20251111|15:55:43|S|10|573.550000||
B|DOX|20251111|15:55:43|S|5|84.020000||
B|IHI|20251111|15:55:43|S|20|62.549300||
B|JEPQ|20251111|15:55:43|S|1|58.720000||
B|NVDA|20251111|15:55:43|S|100|193.130000||
B|TQQQ|20251111|15:55:43|S|2|111.830000||
B|TSLY|20251111|15:55:43|S|20|8.200000||
B|ASPS|20251111|15:55:44|S|1|9.620000||
B|CSCO|20251111|15:55:44|S|25|71.789300||
B|DOX|20251111|15:55:44|S|5|84.010000||
B|EQNR|20251111|15:55:44|S|3|24.755000||
B|ET|20251111|15:55:44|S|100|16.695000||
B|JEPQ|20251111|15:55:44|S|1|58.720000||
B|MU|20251111|15:55:44|S|31|240.632800||
B|MU|20251111|15:55:44|S|56|240.630000||
B|NBIS|20251111|15:55:44|S|50|102.560000||
B|QUBT|20251111|15:55:44|S|800|11.905000||
B|SOXL|20251111|15:55:44|S|300|41.835000||
B|TQQQ|20251111|15:55:44|S|495|111.860000||
B|ZS|20251111|15:55:44|S|2|331.108200||
B|BABA|20251111|15:55:45|S|50|160.660000||
B|BETR|20251111|15:55:45|S|20|63.600000||
B|CVS|20251111|15:55:45|S|118|79.679300||
B|MIND|20251111|15:55:45|S|20|14.290000||
B|SHPU|20251111|15:55:45|S|100|34.980000||
B|VELO|20251111|15:55:45|S|100|5.910000||
B|ZM|20251111|15:55:45|S|100|84.835000||
B|BOIL|20251111|15:55:46|S|400|35.125000||
B|NBIS|20251111|15:55:46|S|1|102.470000||
B|NVDX|20251111|15:55:46|S|1100|19.725000||
B|PLTR|20251111|15:55:46|S|100|191.630000||
B|TSLA|20251111|15:55:46|S|50|440.210000||
B|WDC|20251111|15:55:46|S|100|170.010000||
B|XPEV|20251111|15:55:46|S|100|28.040000||
B|CLS|20251111|15:55:47|S|50|331.510000||
B|HPP|20251111|15:55:47|S|100|2.160000||
B|LRCX|20251111|15:55:47|S|38|158.875000||
B|NBIS|20251111|15:55:47|S|100|102.470000||
B|RIVN|20251111|15:55:47|S|100|18.080000||
B|XPEV|20251111|15:55:47|S|100|28.100000||
B|XPEV|20251111|15:55:47|S|200|28.105000||
B|ZM|20251111|15:55:47|S|100|84.855000||
B|AAOI|20251111|15:55:48|S|12|23.875300||
B|CWVX|20251111|15:55:48|E|100|7.685500||
B|DSP|20251111|15:55:48|S|93|10.580000||
B|ETHA|20251111|15:55:48|S|10|26.014500||
B|NBIS|20251111|15:55:48|S|4|102.470000||
B|NTES|20251111|15:55:48|S|13|142.532000||
B|XPEV|20251111|15:55:48|S|3900|28.120000||
B|Z|20251111|15:55:48|S|1|74.142000||
B|Z|20251111|15:55:48|S|2|74.135000||
B|Z|20251111|15:55:48|S|2|74.143000||
B|Z|20251111|15:55:48|S|3|74.141900||
B|Z|20251111|15:55:48|S|4|74.152000||
B|Z|20251111|15:55:48|S|4|74.158400||
B|Z|20251111|15:55:48|S|5|74.158400||
B|Z|20251111|15:55:48|S|5|74.158400||
B|Z|20251111|15:55:48|S|5|74.158400||
B|Z|20251111|15:55:48|S|7|74.158400||
B|Z|20251111|15:55:48|S|8|74.158400||
B|Z|20251111|15:55:48|S|9|74.158400||
B|Z|20251111|15:55:48|S|11|74.158400||
B|Z|20251111|15:55:48|S|14|74.158400||
B|Z|20251111|15:55:48|S|100|74.158400||
B|Z|20251111|15:55:48|S|100|74.158400||
B|CRWD|20251111|15:55:49|S|20|557.341800||
B|GLNG|20251111|15:55:49|S|4|38.450000||
B|QUBT|20251111|15:55:49|S|200|11.915000||
B|XLK|20251111|15:55:49|S|13|293.065000||
B|ZS|20251111|15:55:49|S|40|331.047400||
B|CDE|20251111|15:55:50|S|400|15.205000||
B|DOX|20251111|15:55:50|S|96|84.020000||
B|HOOD|20251111|15:55:50|S|20|132.090000||
B|LRCX|20251111|15:55:50|S|31|158.850000||
B|NBIS|20251111|15:55:50|S|6|102.470000||
B|NBIS|20251111|15:55:50|S|120|102.400000||
B|NEM|20251111|15:55:50|S|6|90.235000||
B|NTES|20251111|15:55:50|S|19|142.532000||
B|PCG|20251111|15:55:50|S|600|16.585500||
B|PSEC|20251111|15:55:50|S|200|2.865000||
B|RKLB|20251111|15:55:50|S|20|51.770000||
B|SOFI|20251111|15:55:50|S|100|30.985000||
B|BKR|20251111|15:55:51|S|40|49.039300||
B|CURE|20251111|15:55:51|S|1|104.130000||
B|DIS|20251111|15:55:51|S|50|114.940000||
B|JOBY|20251111|15:55:51|S|100|16.360000||
B|LOW|20251111|15:55:51|S|5|235.580000||
B|LRCX|20251111|15:55:51|S|19|158.855000||
B|NVDA|20251111|15:55:51|S|100|193.240000||
B|PFE|20251111|15:55:51|S|20|25.485000||
B|PFE|20251111|15:55:51|S|40|25.485000||
B|TSLA|20251111|15:55:51|S|20|440.177100||
B|ZS|20251111|15:55:51|S|36|331.040600||
B|AMBA|20251111|15:55:52|S|10|93.820000||
B|AMD|20251111|15:55:52|S|5|237.691700||
B|BKSY|20251111|15:55:52|S|96|16.000000||
B|F|20251111|15:55:52|S|100|13.325000||
B|SLV|20251111|15:55:52|S|316|46.465000||
B|TQQQ|20251111|15:55:52|S|10|111.875000||
B|TSLL|20251111|15:55:52|S|200|19.765000||
B|ZM|20251111|15:55:52|S|100|84.855000||
B|BCS|20251111|15:55:53|S|20|22.195000||
B|LMND|20251111|15:55:53|S|10|79.450000||
B|PWR|20251111|15:55:53|S|1|449.760000||
B|XLK|20251111|15:55:53|S|16|293.045000||
B|BTDR|20251111|15:55:54|S|100|15.120000||
B|DOX|20251111|15:55:54|S|96|84.000000||
B|LMND|20251111|15:55:54|S|200|79.450000||
B|RIG|20251111|15:55:54|S|3000|4.250000||
B|SOXL|20251111|15:55:54|S|100|41.820000||
B|VOR|20251111|15:55:54|E|10|9.860000||
B|VTI|20251111|15:55:54|S|167|335.768200||
B|ZTS|20251111|15:55:54|S|5|120.434200||
B|CNX|20251111|15:55:55|S|100|37.389300||
B|GO|20251111|15:55:55|S|100|11.560000||
B|GO|20251111|15:55:55|S|100|11.565000||
B|IBIT|20251111|15:55:55|S|1|58.360000||
B|NBIS|20251111|15:55:55|S|7|102.420000||
B|NBIS|20251111|15:55:55|S|10|102.420000||
B|NVDA|20251111|15:55:55|S|10|193.145000||
B|O|20251111|15:55:55|S|20|57.189300||
B|SLV|20251111|15:55:55|S|200|46.470000||
B|TSLQ|20251111|15:55:55|S|300|22.565000||
B|ANET|20251111|15:55:56|S|55|135.058600||
B|ARM|20251111|15:55:56|S|12|149.711000||
B|AXON|20251111|15:55:56|S|1|573.040000||
B|DOCU|20251111|15:55:56|S|1|68.800400||
B|EXP|20251111|15:55:56|S|20|205.750000||
B|INDV|20251111|15:55:56|S|30|31.110000||
B|MRK|20251111|15:55:56|S|800|90.952700||
B|PATH|20251111|15:55:56|S|20|14.380700||
B|PRPL|20251111|15:55:56|S|100|0.734400||
B|SOXL|20251111|15:55:56|S|50|41.820000||
B|ZTS|20251111|15:55:56|S|100|120.423200||
B|AMD|20251111|15:55:57|S|5|237.631700||
B|CRM|20251111|15:55:57|S|50|245.340000||
B|IP|20251111|15:55:57|S|100|38.680000||
B|NBIS|20251111|15:55:57|S|75|102.410000||
B|NTES|20251111|15:55:57|S|5|142.532000||
B|PRPL|20251111|15:55:57|S|100|0.734400||
B|TSM|20251111|15:55:57|S|99|291.100500||
B|VBR|20251111|15:55:57|S|133|208.470000||
B|WDC|20251111|15:55:57|S|100|170.010000||
B|ZM|20251111|15:55:57|S|100|84.850000||
B|COHR|20251111|15:55:58|S|20|157.790000||
B|CQP|20251111|15:55:58|S|100|53.700000||
B|CSIQ|20251111|15:55:58|S|300|29.535300||
B|HOOD|20251111|15:55:58|S|10|131.920000||
B|LMND|20251111|15:55:58|S|10|79.490000||
B|NBIS|20251111|15:55:58|S|100|102.300000||
B|HST|20251111|15:55:59|S|20|17.905000||
B|KMB|20251111|15:55:59|S|100|103.120000||
B|LMND|20251111|15:55:59|S|100|79.480000||
B|PBR/A|20251111|15:55:59|S|190|12.665000||
B|ZETA|20251111|15:55:59|S|100|19.825000||
B|ZM|20251111|15:55:59|S|100|84.845000||
B|ZS|20251111|15:55:59|S|1|331.238000||
B|EXC|20251111|15:56:00|S|20|45.429300||
B|LOW|20251111|15:56:00|S|10|235.520000||
B|PBR|20251111|15:56:00|S|100|13.470700||
B|PBR|20251111|15:56:00|S|200|13.475000||
B|PBR|20251111|15:56:00|S|400|13.475000||
B|PBR/A|20251111|15:56:00|S|100|12.665000||
B|TSLA|20251111|15:56:00|S|100|440.091400||
B|TSLL|20251111|15:56:00|S|100|19.757600||
B|WFC|20251111|15:56:00|S|7|86.270000||
B|CELH|20251111|15:56:01|S|200|43.830000||
B|GOOG|20251111|15:56:01|S|300|291.979100||
B|IDXX|20251111|15:56:01|S|1|713.050000||
B|SE|20251111|15:56:01|S|28|142.618300||
B|TQQQ|20251111|15:56:01|S|2|111.805000||
B|UPST|20251111|15:56:01|S|200|39.240900||
B|COIN|20251111|15:56:02|S|10|305.210000||
B|CSX|20251111|15:56:02|S|20|34.955000||
B|MST|20251111|15:56:02|S|300|4.020000||
B|TSLA|20251111|15:56:02|S|80|440.120000||
B|TSLA|20251111|15:56:02|S|200|440.100000||
B|TSLA|20251111|15:56:02|S|600|440.110000||
B|AMD|20251111|15:56:03|S|2|237.590000||
B|AVGO|20251111|15:56:03|S|100|352.157500||
B|CFG|20251111|15:56:03|S|10|52.349300||
B|DGRO|20251111|15:56:03|S|40|68.793500||
B|GSG|20251111|15:56:03|S|100|23.645000||
B|INTC|20251111|15:56:03|S|100|37.865000||
B|PBR|20251111|15:56:03|S|100|13.475000||
B|PBR|20251111|15:56:03|S|100|13.475000||
B|PBR|20251111|15:56:03|S|100|13.475000||
B|PBR|20251111|15:56:03|S|200|13.475000||
B|PBR/A|20251111|15:56:03|S|100|12.665000||
B|PBR/A|20251111|15:56:03|S|100|12.665000||
B|PBR/A|20251111|15:56:03|S|200|12.665000||
B|PLTR|20251111|15:56:03|S|100|191.520000||
B|PLTR|20251111|15:56:03|S|1500|191.520000||
B|SWK|20251111|15:56:03|S|5|67.667000||
B|TQQQ|20251111|15:56:03|S|21|111.805000||
B|TSLA|20251111|15:56:03|S|34|440.170000||
B|TSLA|20251111|15:56:03|S|70|440.250000||
B|TSLA|20251111|15:56:03|S|160|440.170000||
B|TSLA|20251111|15:56:03|S|160|440.180000||
B|TSLA|20251111|15:56:03|S|200|440.170000||
B|TSLA|20251111|15:56:03|S|280|440.120000||
B|AES|20251111|15:56:04|S|100|14.260000||
B|ARKG|20251111|15:56:04|S|50|28.875000||
B|COIN|20251111|15:56:04|S|20|305.050000||
B|HAE|20251111|15:56:04|S|20|71.840000||
B|IP|20251111|15:56:04|S|100|38.689300||
B|NUGT|20251111|15:56:04|S|50|149.476100||
B|NVDA|20251111|15:56:04|S|35|193.165000||
B|NVOX|20251111|15:56:04|S|141|2.690000||
B|ONDS|20251111|15:56:04|S|100|5.815000||
B|PAVE|20251111|15:56:04|S|152|47.935000||
B|PLTR|20251111|15:56:04|S|200|191.524000||
B|REPL|20251111|15:56:04|S|50|9.128000||
B|TSLA|20251111|15:56:04|S|50|440.220000||
B|AGNC|20251111|15:56:05|S|360|10.315000||
B|COIN|20251111|15:56:05|S|2|305.045000||
B|DMLP|20251111|15:56:05|S|200|22.940000||
B|IEF|20251111|15:56:05|S|4|96.875000||
B|IP|20251111|15:56:05|S|100|38.700000||
B|SLV|20251111|15:56:05|S|220|46.465000||
B|ZIM|20251111|15:56:05|S|1|15.460000||
B|ZIM|20251111|15:56:05|S|3|15.460000||
B|ZIM|20251111|15:56:05|S|3|15.460000||
B|ZIM|20251111|15:56:05|S|5|15.460000||
B|ZIM|20251111|15:56:05|S|18|15.460000||
B|AMZN|20251111|15:56:06|S|100|249.270000||
B|BIL|20251111|15:56:06|S|366|91.548700||
B|CALM|20251111|15:56:06|S|55|89.670000||
B|HIVE|20251111|15:56:06|S|754|4.650000||
B|IEI|20251111|15:56:06|S|311|119.729400||
B|IP|20251111|15:56:06|S|100|38.700000||
B|JPM|20251111|15:56:06|S|17|315.960000||
B|STAG|20251111|15:56:06|S|300|39.465000||
B|TSLL|20251111|15:56:06|S|3139|19.780000||
B|Z|20251111|15:56:06|S|1|74.220000||
B|ZS|20251111|15:56:06|S|1|331.098200||
B|ARR|20251111|15:56:07|S|4|17.025000||
B|HIG|20251111|15:56:07|S|2|131.260000||
B|MELI|20251111|15:56:07|S|5|2100.850000||
B|OKLO|20251111|15:56:07|S|5|103.970000||
B|PONY|20251111|15:56:07|S|100|14.310000||
B|PONY|20251111|15:56:07|S|200|14.305000||
B|ZM|20251111|15:56:07|S|100|84.850000||
B|ZS|20251111|15:56:07|S|1|331.340000||
B|AMD|20251111|15:56:08|S|49|237.455000||
B|OUST|20251111|15:56:08|S|100|25.070000||
B|PAHC|20251111|15:56:08|S|20|45.460000||
B|RIVN|20251111|15:56:08|S|100|18.089300||
B|SCCO|20251111|15:56:08|S|40|139.040000||
B|TSLA|20251111|15:56:08|S|7|440.300000||
B|VOD|20251111|15:56:08|S|20|12.660000||
B|CELH|20251111|15:56:09|S|100|43.830000||
B|JEPQ|20251111|15:56:09|S|5|58.715000||
B|LOW|20251111|15:56:09|S|15|235.470000||
B|MSTU|20251111|15:56:09|S|100|2.195000||
B|TQQQ|20251111|15:56:09|S|31|111.815000||
B|ZS|20251111|15:56:09|S|40|331.229700||
B|AAON|20251111|15:56:10|S|13|104.020000||
B|AVGO|20251111|15:56:10|S|5|351.990000||
B|FRMI|20251111|15:56:10|S|100|21.930000||
B|HI|20251111|15:56:10|S|100|31.665000||
B|HIMS|20251111|15:56:10|S|10|39.600000||
B|TSLA|20251111|15:56:10|S|70|440.220000||
B|TSLL|20251111|15:56:10|S|10|19.770000||
B|Z|20251111|15:56:10|S|9|74.165900||
B|ASML|20251111|15:56:11|S|9|1022.120000||
B|ASST|20251111|15:56:11|E|60|1.355200||
B|ENGN|20251111|15:56:11|S|200|8.970000||
B|EWP|20251111|15:56:11|S|390|51.860000||
B|F|20251111|15:56:11|S|100|13.325000||
B|GWW|20251111|15:56:11|S|1|947.035000||
B|HSHP|20251111|15:56:11|S|300|7.960000||
B|IONZ|20251111|15:56:11|S|477|4.188200||
B|MTCH|20251111|15:56:11|S|100|32.940000||
B|VRT|20251111|15:56:11|S|9|179.296500||
B|AZN|20251111|15:56:12|S|3|89.050000||
B|INSM|20251111|15:56:12|S|10|192.850000||
B|LOAR|20251111|15:56:12|S|100|73.600000||
B|LOAR|20251111|15:56:12|S|100|73.620000||
B|LOAR|20251111|15:56:12|S|200|73.620000||
B|PLTR|20251111|15:56:12|S|50|191.549000||
B|USAR|20251111|15:56:12|S|50|17.950000||
B|VTRS|20251111|15:56:12|S|20|11.265000||
B|XLV|20251111|15:56:12|S|14|150.760000||
B|ZIM|20251111|15:56:12|S|30|15.465000||
B|ZS|20251111|15:56:12|S|34|331.110000||
B|ACHR|20251111|15:56:13|S|45|8.975000||
B|BBAI|20251111|15:56:13|S|1|6.095000||
B|GO|20251111|15:56:13|S|100|11.555000||
B|TMF|20251111|15:56:13|S|4|41.275000||
B|VTRS|20251111|15:56:13|S|180|11.265000||
B|AVAV|20251111|15:56:14|S|13|327.670000||
B|GOOGL|20251111|15:56:14|S|200|291.595000||
B|LYFT|20251111|15:56:14|S|400|24.155000||
B|PBR|20251111|15:56:14|S|500|13.465000||
B|SOXL|20251111|15:56:14|S|50|41.810000||
B|TSLA|20251111|15:56:14|S|80|440.240000||
B|ZIM|20251111|15:56:14|S|100|15.450000||
B|ZS|20251111|15:56:14|S|40|331.398700||
B|ZTS|20251111|15:56:14|S|7|120.399500||
B|ZTS|20251111|15:56:14|S|10|120.399500||
B|ZTS|20251111|15:56:14|S|15|120.399500||
B|ACHR|20251111|15:56:15|S|185|8.975000||
B|CLOV|20251111|15:56:15|S|100|2.560000||
B|ETHU|20251111|15:56:15|S|1491|80.272500||
B|ETHZ|20251111|15:56:15|S|50|16.970000||
B|FISV|20251111|15:56:15|S|16|64.220000||
B|MRVL|20251111|15:56:15|S|4|89.429300||
B|NVDA|20251111|15:56:15|S|5|193.145000||
B|NVDA|20251111|15:56:15|S|20|193.145000||
B|PLTR|20251111|15:56:15|S|50|191.588800||
B|SMCI|20251111|15:56:15|S|1|38.815000||
B|ZS|20251111|15:56:15|S|40|331.810000||
B|ENS|20251111|15:56:16|S|1|138.380000||
B|OPEN|20251111|15:56:16|S|4500|8.452400||
B|PBR/A|20251111|15:56:16|S|500|12.645000||
B|PKX|20251111|15:56:16|S|4|52.610000||
B|RDNT|20251111|15:56:16|S|10|80.140000||
B|SONY|20251111|15:56:16|S|10|29.269300||
B|STRC|20251111|15:56:16|S|10|99.970000||
B|STRL|20251111|15:56:16|S|1|381.119600||
B|TMF|20251111|15:56:16|S|7|41.275000||
B|TOST|20251111|15:56:16|S|100|37.595000||
B|TQQQ|20251111|15:56:16|S|38|111.835000||
B|VG|20251111|15:56:16|S|273|7.520000||
B|ZTS|20251111|15:56:16|S|100|120.390000||
B|ZTS|20251111|15:56:16|S|200|120.390000||
B|DLR|20251111|15:56:17|S|82|168.650000||
B|EQIX|20251111|15:56:17|S|20|821.710000||
B|GTLB|20251111|15:56:17|S|45|46.620000||
B|IBIT|20251111|15:56:17|S|100|58.375000||
B|LMND|20251111|15:56:17|S|100|79.400000||
B|NAAS|20251111|15:56:17|S|100|3.590000||
B|PLTU|20251111|15:56:17|S|70|106.680000||
B|SATS|20251111|15:56:17|S|20|71.520000||
B|SHAK|20251111|15:56:17|S|50|92.670000||
B|SJM|20251111|15:56:17|S|20|108.680000||
B|TGT|20251111|15:56:17|S|200|91.780000||
B|AMD|20251111|15:56:18|S|5|237.405000||
B|MIST|20251111|15:56:18|S|300|1.900000||
B|MIST|20251111|15:56:18|S|300|1.900000||
B|MIST|20251111|15:56:18|S|300|1.900000||
B|NBIS|20251111|15:56:18|S|25|102.280000||
B|PCG|20251111|15:56:18|S|10|16.599300||
B|TLT|20251111|15:56:18|S|40|89.975000||
B|TMF|20251111|15:56:18|S|4|41.275000||
B|TSLA|20251111|15:56:18|S|50|440.341200||
B|XLE|20251111|15:56:18|S|100|91.529300||
B|ZS|20251111|15:56:18|S|40|331.419800||
B|NBIS|20251111|15:56:19|S|10|102.190400||
B|RIVN|20251111|15:56:19|S|100|18.090000||
B|TMF|20251111|15:56:19|S|46|41.265000||
B|TSLL|20251111|15:56:19|S|100|19.777600||
B|TSM|20251111|15:56:19|S|120|290.930000||
B|TSM|20251111|15:56:19|S|120|290.955000||
B|ZM|20251111|15:56:19|S|100|84.855000||
B|ZTS|20251111|15:56:19|S|100|120.425300||
B|BRK/B|20251111|15:56:20|S|2|497.430000||
B|CL|20251111|15:56:20|S|10|79.640700||
B|DVN|20251111|15:56:20|S|20|35.185000||
B|FSV|20251111|15:56:20|S|100|156.590000||
B|IP|20251111|15:56:20|S|100|38.710000||
B|LFUS|20251111|15:56:20|S|13|242.520000||
B|TSM|20251111|15:56:20|S|40|290.960000||
B|AMD|20251111|15:56:21|S|100|237.470000||
B|AR|20251111|15:56:21|S|113|35.319100||
B|DEA|20251111|15:56:21|S|100|21.780000||
B|HON|20251111|15:56:21|S|7|200.568300||
B|LOW|20251111|15:56:21|S|22|235.550000||
B|LRCX|20251111|15:56:21|S|21|158.930000||
B|MO|20251111|15:56:21|S|6|58.469300||
B|TSLA|20251111|15:56:21|S|480|440.300000||
B|WYFI|20251111|15:56:21|S|100|25.650000||
B|FNKO|20251111|15:56:22|S|48|3.510000||
B|GILD|20251111|15:56:22|S|2|122.721000||
B|PBR|20251111|15:56:22|S|500|13.465000||
B|PUBM|20251111|15:56:22|S|100|11.020000||
B|RIVN|20251111|15:56:22|S|50|18.089300||
B|TSLL|20251111|15:56:22|S|100|19.775000||
B|ZM|20251111|15:56:22|S|1|84.840000||
B|AMGN|20251111|15:56:23|S|200|338.350000||
B|BMNU|20251111|15:56:23|S|200|13.340000||
B|CRWV|20251111|15:56:23|E|15|88.268200||
B|FR|20251111|15:56:23|S|200|56.625000||
B|LFS|20251111|15:56:23|S|25|10.790000||
B|OKLO|20251111|15:56:23|S|10|104.060000||
B|STEP|20251111|15:56:23|S|100|61.180000||
B|UNH|20251111|15:56:23|S|1|327.680000||
B|Z|20251111|15:56:23|S|1|74.098300||
B|Z|20251111|15:56:23|S|13|74.098300||
B|Z|20251111|15:56:23|S|16|74.098300||
B|BCS|20251111|15:56:24|S|20|22.189300||
B|CRM|20251111|15:56:24|S|19|245.336500||
B|DDM|20251111|15:56:24|S|17|113.924600||
B|DNN|20251111|15:56:24|S|400|2.584600||
B|EGAN|20251111|15:56:24|S|100|15.095000||
B|GO|20251111|15:56:24|S|100|11.550000||
B|KO|20251111|15:56:24|S|30|71.695000||
B|OKLO|20251111|15:56:24|S|20|104.010000||
B|ACHR|20251111|15:56:25|S|1000|8.975000||
B|ASMB|20251111|15:56:25|S|100|33.210000||
B|EOG|20251111|15:56:25|S|19|109.089300||
B|GO|20251111|15:56:25|S|100|11.550000||
B|LFS|20251111|15:56:25|S|50|10.930000||
B|LMND|20251111|15:56:25|S|6|79.467100||
B|NGD|20251111|15:56:25|S|20|7.305000||
B|NTES|20251111|15:56:25|S|7|142.545000||
B|OMC|20251111|15:56:25|S|50|74.015000||
B|PLTR|20251111|15:56:25|S|15|191.560000||
B|PLTR|20251111|15:56:25|S|73|191.560000||
B|ZTS|20251111|15:56:25|S|5|120.422300||
B|HRI|20251111|15:56:26|S|20|141.560000||
B|KLTR|20251111|15:56:26|S|100|1.830000||
B|LFS|20251111|15:56:26|S|100|10.930000||
B|OKLO|20251111|15:56:26|S|20|104.060000||
B|RIVN|20251111|15:56:26|S|100|18.085000||
B|SGOV|20251111|15:56:26|S|30|100.475000||
B|TSLL|20251111|15:56:26|S|800|19.780000||
B|AMBA|20251111|15:56:27|S|20|93.820000||
B|CONL|20251111|15:56:27|S|7|28.365000||
B|JQC|20251111|15:56:27|S|400|5.110000||
B|NBIS|20251111|15:56:27|S|10|102.180000||
B|TSLA|20251111|15:56:27|S|5|440.290000||
B|ZIM|20251111|15:56:27|S|5|15.450000||
B|ZTS|20251111|15:56:27|S|5|120.427100||
B|BF/B|20251111|15:56:28|S|100|27.915000||
B|BSX|20251111|15:56:28|S|12|102.470000||
B|FROG|20251111|15:56:28|S|50|63.640000||
B|GOOGL|20251111|15:56:28|S|51|291.510000||
B|JEPQ|20251111|15:56:28|S|300|58.720000||
B|MELI|20251111|15:56:28|S|5|2100.300000||
B|NBIS|20251111|15:56:28|S|7|102.175000||
B|OKLL|20251111|15:56:28|S|30|42.630000||
B|Z|20251111|15:56:28|S|7|74.119000||
B|Z|20251111|15:56:28|S|7|74.177800||
B|ARKF|20251111|15:56:29|S|5|52.900000||
B|CRML|20251111|15:56:29|S|9|9.795000||
B|DUOL|20251111|15:56:29|S|10|194.760000||
B|ENGN|20251111|15:56:29|S|200|8.980000||
B|INTC|20251111|15:56:29|S|1000|37.853500||
B|IP|20251111|15:56:29|S|100|38.705000||
B|NVTS|20251111|15:56:29|S|40|9.050000||
B|SOXL|20251111|15:56:29|S|5|41.805000||
B|VOR|20251111|15:56:29|S|100|9.850000||
B|Z|20251111|15:56:29|S|15|74.135800||
B|ZIM|20251111|15:56:29|S|64|15.455000||
B|ZTO|20251111|15:56:29|S|19|19.125000||
B|ZTO|20251111|15:56:29|S|45|19.125000||
B|ZTO|20251111|15:56:29|S|238|19.125000||
B|AES|20251111|15:56:30|S|100|14.255000||
B|BAX|20251111|15:56:30|S|300|18.305000||
B|CRCL|20251111|15:56:30|S|1|98.360000||
B|MSTR|20251111|15:56:30|S|4|232.190000||
B|MTCH|20251111|15:56:30|S|100|32.960700||
B|NVDA|20251111|15:56:30|S|50|193.225000||
B|RUM|20251111|15:56:30|S|20|6.125000||
B|SOXL|20251111|15:56:30|S|14|41.800000||
B|ZTS|20251111|15:56:30|S|5|120.359800||
B|ZTS|20251111|15:56:30|S|39|120.420300||
B|HRL|20251111|15:56:31|S|20|22.545000||
B|INBK|20251111|15:56:31|S|20|18.230000||
B|IPW|20251111|15:56:31|S|33|10.130000||
B|SOFI|20251111|15:56:31|S|25|30.909300||
B|TOST|20251111|15:56:31|S|1000|37.567700||
B|TQQQ|20251111|15:56:31|S|6|111.855000||
B|TSLA|20251111|15:56:31|S|100|440.380000||
B|AGNC|20251111|15:56:32|S|100|10.315000||
B|CCI|20251111|15:56:32|S|3|94.412800||
B|DPRO|20251111|15:56:32|S|30|8.179300||
B|FR|20251111|15:56:32|S|100|56.620000||
B|LOW|20251111|15:56:32|S|7|235.540000||
B|MUU|20251111|15:56:32|S|200|80.705000||
B|NBIS|20251111|15:56:32|S|5|102.140000||
B|ONON|20251111|15:56:32|S|30|35.205000||
B|VST|20251111|15:56:32|S|1|179.013000||
B|ZS|20251111|15:56:32|S|1|331.913000||
B|ZS|20251111|15:56:32|S|5|331.913000||
B|ZS|20251111|15:56:32|S|7|331.913000||
B|ARE|20251111|15:56:33|S|100|54.970000||
B|CRCL|20251111|15:56:33|S|50|98.400000||
B|CRML|20251111|15:56:33|S|30|9.790000||
B|IJR|20251111|15:56:33|S|100|119.630000||
B|MU|20251111|15:56:33|S|1|240.546000||
B|PBR|20251111|15:56:33|S|100|13.460000||
B|PBR/A|20251111|15:56:33|S|500|12.645000||
B|PBR/A|20251111|15:56:33|S|500|12.645000||
B|PLTR|20251111|15:56:33|S|300|191.480000||
B|PLTR|20251111|15:56:33|S|300|191.480000||
B|SMCY|20251111|15:56:33|S|13|11.244900||
B|GME|20251111|15:56:34|S|100|21.465000||
B|ICL|20251111|15:56:34|S|20|5.675000||
B|JNJ|20251111|15:56:34|S|5|193.849100||
B|PSEC|20251111|15:56:34|S|400|2.865000||
B|SOXL|20251111|15:56:34|S|100|41.830000||
B|XLF|20251111|15:56:34|S|100|53.200000||
B|AMRX|20251111|15:56:35|S|20|11.955000||
B|NTES|20251111|15:56:35|S|2|142.520000||
B|NTES|20251111|15:56:35|S|18|142.501200||
B|NTES|20251111|15:56:35|S|19|142.510000||
B|TQQQ|20251111|15:56:35|S|200|111.815000||
B|TQQQ|20251111|15:56:35|S|300|111.815000||
B|ZS|20251111|15:56:35|S|40|331.150200||
B|ZS|20251111|15:56:35|S|40|331.820000||
B|BKNG|20251111|15:56:36|S|2|5056.550000||
B|CRWV|20251111|15:56:36|S|29|88.225000||
B|DDD|20251111|15:56:36|S|24|2.230000||
B|HPP|20251111|15:56:36|S|100|2.160000||
B|IBIT|20251111|15:56:36|S|200|58.380000||
B|MODG|20251111|15:56:36|S|200|10.405000||
B|NTES|20251111|15:56:36|S|14|142.440000||
B|PFE|20251111|15:56:36|S|100|25.485000||
B|RDDT|20251111|15:56:36|S|130|208.560000||
B|SKYT|20251111|15:56:36|S|2|22.251000||
B|TXRH|20251111|15:56:36|S|20|164.300000||
B|ZTS|20251111|15:56:36|S|1|120.360900||
B|ZTS|20251111|15:56:36|S|5|120.360900||
B|CLF|20251111|15:56:37|S|10|10.225000||
B|CVX|20251111|15:56:37|S|3|155.989000||
B|NBIS|20251111|15:56:37|S|2|102.060000||
B|DPRO|20251111|15:56:38|S|100|8.190000||
B|HOOW|20251111|15:56:38|S|109|64.199000||
B|LFS|20251111|15:56:38|S|100|11.320000||
B|PBR|20251111|15:56:38|S|100|13.460000||
B|PBR|20251111|15:56:38|S|100|13.460000||
B|PBR|20251111|15:56:38|S|100|13.460000||
B|PBR/A|20251111|15:56:38|S|400|12.645000||
B|PLTR|20251111|15:56:38|S|50|191.371200||
B|T|20251111|15:56:38|S|20|25.205000||
B|TSLA|20251111|15:56:38|S|20|440.360000||
B|ARAI|20251111|15:56:39|S|23|4.140000||
B|GO|20251111|15:56:39|S|100|11.550000||
B|INTC|20251111|15:56:39|S|300|37.860000||
B|MARA|20251111|15:56:39|S|50|14.609300||
B|MRP|20251111|15:56:39|S|100|32.275000||
B|NBIS|20251111|15:56:39|S|1|102.190000||
B|NVDY|20251111|15:56:39|S|70|15.655000||
B|SF|20251111|15:56:39|S|1|122.265000||
B|SNDK|20251111|15:56:39|S|100|270.980000||
B|TMF|20251111|15:56:39|S|44|41.265000||
B|TQQQ|20251111|15:56:39|S|15|111.825000||
B|TTWO|20251111|15:56:39|S|10|241.260000||
B|ZS|20251111|15:56:39|S|1|331.890200||
B|ZTS|20251111|15:56:39|S|100|120.360100||
B|ALAB|20251111|15:56:40|S|5|167.690000||
B|APP|20251111|15:56:40|S|6|595.210000||
B|AWX|20251111|15:56:40|S|98|2.800000||
B|JD|20251111|15:56:40|S|100|31.695000||
B|LMND|20251111|15:56:40|S|100|79.310000||
B|MARA|20251111|15:56:40|S|20|14.609300||
B|PSA|20251111|15:56:40|S|40|278.060000||
B|RNR|20251111|15:56:40|S|10|266.060000||
B|SRTA|20251111|15:56:40|S|80|5.005000||
B|ZS|20251111|15:56:40|S|4|331.158900||
B|ZS|20251111|15:56:40|S|40|331.745000||
B|ZTO|20251111|15:56:40|S|72|19.125000||
B|AMAT|20251111|15:56:41|S|7|228.810000||
B|PATH|20251111|15:56:41|S|20|14.400700||
B|PBR|20251111|15:56:41|S|100|13.460000||
B|PBR|20251111|15:56:41|S|100|13.460000||
B|PBR/A|20251111|15:56:41|S|100|12.645000||
B|SPXL|20251111|15:56:41|S|2|224.175200||
B|UGL|20251111|15:56:41|S|20|51.775000||
B|UUP|20251111|15:56:41|S|20|28.130700||
B|WMT|20251111|15:56:41|S|5|103.530000||
B|Z|20251111|15:56:41|S|100|74.130900||
B|ZM|20251111|15:56:41|S|12|84.760000||
B|ZM|20251111|15:56:41|S|100|84.750000||
B|ZM|20251111|15:56:41|S|100|84.775000||
B|HOOD|20251111|15:56:42|S|5|131.760000||
B|IOVA|20251111|15:56:42|S|50|2.620000||
B|PBR|20251111|15:56:42|S|100|13.460000||
B|PBR|20251111|15:56:42|S|100|13.460000||
B|PBR|20251111|15:56:42|S|500|13.460700||
B|PBR/A|20251111|15:56:42|S|500|12.645000||
B|PLTR|20251111|15:56:42|S|94|191.430000||
B|STM|20251111|15:56:42|S|700|23.690700||
B|STM|20251111|15:56:42|S|1400|23.690700||
B|GRMN|20251111|15:56:43|S|23|199.710000||
B|KLTR|20251111|15:56:43|S|100|1.830000||
B|KLTR|20251111|15:56:43|S|100|1.830000||
B|PG|20251111|15:56:43|S|1|148.567000||
B|ZTS|20251111|15:56:43|S|12|120.383000||
B|AU|20251111|15:56:44|S|30|79.160000||
B|CUK|20251111|15:56:44|S|99|24.369300||
B|GLTR|20251111|15:56:44|S|50|178.640000||
B|MARA|20251111|15:56:44|S|1|14.609300||
B|SIBN|20251111|15:56:44|S|100|18.385000||
B|Z|20251111|15:56:44|S|7|74.148800||
B|Z|20251111|15:56:44|S|7|74.182100||
B|ZS|20251111|15:56:44|S|1|331.877900||
B|ZS|20251111|15:56:44|S|1|331.877900||
B|ZS|20251111|15:56:44|S|3|331.877900||
B|ZTS|20251111|15:56:44|S|5|120.363000||
B|BRLS|20251111|15:56:45|S|100|3.570000||
B|E|20251111|15:56:45|S|6|38.170000||
B|IBIT|20251111|15:56:45|S|20|58.395000||
B|LFS|20251111|15:56:45|S|100|11.210000||
B|TMDE|20251111|15:56:45|S|100|0.763900||
B|BE|20251111|15:56:46|S|1|127.610000||
B|IBM|20251111|15:56:46|S|40|314.578600||
B|IYR|20251111|15:56:46|S|300|96.640000||
B|NDAQ|20251111|15:56:46|S|57|87.869300||
B|PSEC|20251111|15:56:46|S|100|2.865000||
B|SOXL|20251111|15:56:46|S|100|41.813500||
B|Z|20251111|15:56:46|S|11|74.105300||
B|ZTS|20251111|15:56:46|S|5|120.363500||
B|AMKR|20251111|15:56:47|S|10|34.219300||
B|APP|20251111|15:56:47|S|6|595.210000||
B|EFO|20251111|15:56:47|S|10|62.710000||
B|LFS|20251111|15:56:47|S|50|11.150000||
B|LFS|20251111|15:56:47|S|100|11.080000||
B|LFS|20251111|15:56:47|S|100|11.200000||
B|MHO|20251111|15:56:47|S|8|130.946000||
B|NTES|20251111|15:56:47|S|24|142.440000||
B|OKLO|20251111|15:56:47|S|50|104.060000||
B|ZS|20251111|15:56:47|S|1|331.821300||
B|ZS|20251111|15:56:47|S|4|331.821300||
B|ZTS|20251111|15:56:47|S|12|120.413100||
B|AMZN|20251111|15:56:48|S|1|249.205000||
B|CRCL|20251111|15:56:48|S|28|98.380000||
B|CRWV|20251111|15:56:48|S|100|88.255000||
B|DBVT|20251111|15:56:48|S|200|13.290000||
B|EWU|20251111|15:56:48|S|1|43.655000||
B|INSM|20251111|15:56:48|S|5|192.920000||
B|LLY|20251111|15:56:48|S|20|989.400000||
B|NVDA|20251111|15:56:48|S|100|193.200000||
B|TMO|20251111|15:56:48|S|4|587.255000||
B|Z|20251111|15:56:48|S|3|74.182000||
B|Z|20251111|15:56:48|S|9|74.182000||
B|Z|20251111|15:56:48|S|10|74.182000||
B|Z|20251111|15:56:48|S|10|74.182000||
B|Z|20251111|15:56:48|S|11|74.182000||
B|Z|20251111|15:56:48|S|12|74.182000||
B|Z|20251111|15:56:48|S|13|74.182000||
B|Z|20251111|15:56:48|S|14|74.182000||
B|Z|20251111|15:56:48|S|15|74.182000||
B|Z|20251111|15:56:48|S|15|74.182000||
B|Z|20251111|15:56:48|S|18|74.182000||
B|Z|20251111|15:56:48|S|18|74.182000||
B|Z|20251111|15:56:48|S|19|74.182000||
B|Z|20251111|15:56:48|S|25|74.182000||
B|Z|20251111|15:56:48|S|28|74.182000||
B|Z|20251111|15:56:48|S|90|74.182000||
B|Z|20251111|15:56:48|S|100|74.182000||
B|Z|20251111|15:56:48|S|100|74.182000||
B|Z|20251111|15:56:48|S|100|74.182000||
B|Z|20251111|15:56:48|S|400|74.182000||
B|ASM|20251111|15:56:49|S|200|4.585000||
B|NTES|20251111|15:56:49|S|1|142.440000||
B|NVTS|20251111|15:56:49|S|1|9.075000||
B|PSEC|20251111|15:56:49|S|200|2.865000||
B|TSM|20251111|15:56:49|S|160|291.380000||
B|ARWR|20251111|15:56:50|S|100|41.490000||
B|CWVX|20251111|15:56:50|E|25|7.650000||
B|GDXU|20251111|15:56:50|S|50|178.660000||
B|GOOGL|20251111|15:56:50|S|100|291.450000||
B|IP|20251111|15:56:50|S|100|38.690000||
B|MSTY|20251111|15:56:50|S|210|9.395000||
B|NI|20251111|15:56:50|S|10|43.949300||
B|QURE|20251111|15:56:50|S|180|31.140000||
B|REAL|20251111|15:56:50|S|50|15.429300||
B|TMF|20251111|15:56:50|S|78|41.265000||
B|ZM|20251111|15:56:50|S|100|84.770000||
B|BCS|20251111|15:56:51|S|20|22.189300||
B|CAT|20251111|15:56:51|S|5|567.620000||
B|EQIX|20251111|15:56:51|S|20|821.400000||
B|LLYVK|20251111|15:56:51|S|40|87.320000||
B|LOW|20251111|15:56:51|S|9|235.478300||
B|TSLA|20251111|15:56:51|S|20|440.411400||
B|Z|20251111|15:56:51|S|400|74.145000||
B|ZS|20251111|15:56:51|S|1|331.789700||
B|ZS|20251111|15:56:51|S|40|331.196000||
B|CRWG|20251111|15:56:52|S|30|5.035000||
B|FELV|20251111|15:56:52|S|30|34.190000||
B|PBR|20251111|15:56:52|S|100|13.460700||
B|PBR/A|20251111|15:56:52|S|500|12.645000||
B|ZS|20251111|15:56:52|S|1|331.196500||
B|ADBE|20251111|15:56:53|S|3|333.197300||
B|CLH|20251111|15:56:53|S|30|207.760000||
B|EWZ|20251111|15:56:53|S|15|33.487900||
B|FAS|20251111|15:56:53|S|10|167.990000||
B|SOFI|20251111|15:56:53|S|100|30.929300||
B|TSLA|20251111|15:56:53|S|25|440.390000||
B|UNH|20251111|15:56:53|S|10|327.650000||
B|XYZ|20251111|15:56:53|S|50|65.930000||
B|ZS|20251111|15:56:53|S|4|331.784800||
B|ZS|20251111|15:56:53|S|40|331.237500||
B|BMNR|20251111|15:56:54|S|100|39.665000||
B|IVV|20251111|15:56:54|S|30|686.220000||
B|MTDR|20251111|15:56:54|S|10|40.470000||
B|NTES|20251111|15:56:54|S|8|142.440000||
B|QNST|20251111|15:56:54|S|18|14.320000||
B|RIVN|20251111|15:56:54|S|10|18.072400||
B|TSLL|20251111|15:56:54|S|105|19.790000||
B|VG|20251111|15:56:54|S|177|7.495000||
B|VTYX|20251111|15:56:54|S|100|9.445000||
B|Z|20251111|15:56:54|S|100|74.176300||
B|Z|20251111|15:56:54|S|100|74.176300||
B|Z|20251111|15:56:54|S|100|74.176300||
B|AMAT|20251111|15:56:55|S|19|228.820000||
B|F|20251111|15:56:55|S|10|13.325000||
B|LOW|20251111|15:56:55|S|7|235.478300||
B|NBIS|20251111|15:56:55|S|100|102.210000||
B|ZS|20251111|15:56:55|S|1|331.200600||
B|ZTS|20251111|15:56:55|S|100|120.371600||
B|ADM|20251111|15:56:56|S|2000|57.550000||
B|AMD|20251111|15:56:56|S|10|237.240000||
B|GDXU|20251111|15:56:56|S|10|178.650000||
B|HON|20251111|15:56:56|S|70|200.561700||
B|IRM|20251111|15:56:56|S|10|101.030000||
B|LENZ|20251111|15:56:56|S|20|26.480900||
B|NRG|20251111|15:56:56|S|10|162.700000||
B|OKLO|20251111|15:56:56|S|1|104.060000||
B|QBTS|20251111|15:56:56|S|400|28.869300||
B|SILJ|20251111|15:56:56|S|200|22.935000||
B|SLB|20251111|15:56:56|S|79|37.615000||
B|WBD|20251111|15:56:56|S|100|23.045000||
B|ZIM|20251111|15:56:56|S|5|15.440000||
B|ZS|20251111|15:56:56|S|8|331.237700||
B|AGNC|20251111|15:56:57|S|100|10.315000||
B|CRML|20251111|15:56:57|S|30|9.790000||
B|GD|20251111|15:56:57|S|2|352.425000||
B|MSTR|20251111|15:56:57|S|120|232.050000||
B|NBIS|20251111|15:56:57|S|50|102.180000||
B|RIVN|20251111|15:56:57|S|3|18.066500||
B|SRTA|20251111|15:56:57|S|17|5.010000||
B|SRTA|20251111|15:56:57|S|40|5.010000||
B|TSM|20251111|15:56:57|S|680|291.309900||
B|XLY|20251111|15:56:57|S|800|239.685000||
B|ZTS|20251111|15:56:57|S|11|120.371400||
B|ZTS|20251111|15:56:57|S|15|120.371400||
B|CIFR|20251111|15:56:58|S|100|18.575000||
B|CONL|20251111|15:56:58|S|5|28.295000||
B|DD|20251111|15:56:58|S|20|40.410000||
B|IBIT|20251111|15:56:58|S|100|58.380000||
B|IYJ|20251111|15:56:58|S|122|145.990000||
B|LFS|20251111|15:56:58|S|6|11.010000||
B|QQQ|20251111|15:56:58|S|50|621.535000||
B|TSLL|20251111|15:56:58|S|25|19.780000||
B|Z|20251111|15:56:58|S|9|74.156800||
B|IONQ|20251111|15:56:59|S|2|54.240000||
B|NTES|20251111|15:56:59|S|2|142.440000||
B|NU|20251111|15:56:59|S|518|16.375000||
B|SONY|20251111|15:56:59|S|300|29.269300||
B|ZTS|20251111|15:56:59|S|5|120.360800||
B|ZTS|20251111|15:56:59|S|8|120.425700||
B|BILI|20251111|15:57:00|S|306|27.099100||
B|ETHA|20251111|15:57:00|S|30|26.050000||
B|IJR|20251111|15:57:00|S|100|119.635000||
B|LNG|20251111|15:57:00|S|1|212.200000||
B|LNT|20251111|15:57:00|S|1|68.080000||
B|LOW|20251111|15:57:00|S|25|235.520000||
B|PLTR|20251111|15:57:00|S|100|191.420700||
B|QURE|20251111|15:57:00|S|100|31.170000||
B|SILJ|20251111|15:57:00|S|100|22.935000||
B|TSLA|20251111|15:57:00|S|279|440.285000||
B|ZIM|20251111|15:57:00|S|1|15.440000||
B|ZIM|20251111|15:57:00|S|3|15.440000||
B|ZIM|20251111|15:57:00|S|3|15.440000||
B|ZIM|20251111|15:57:00|S|33|15.440000||
B|ZIM|20251111|15:57:00|S|44|15.440000||
B|ZIM|20251111|15:57:00|S|68|15.440000||
B|ZM|20251111|15:57:00|S|12|84.740000||
B|AMAT|20251111|15:57:01|S|4|228.810000||
B|ATR|20251111|15:57:01|S|10|118.260000||
B|DPRO|20251111|15:57:01|S|500|8.160000||
B|FRT|20251111|15:57:01|S|10|99.190000||
B|HON|20251111|15:57:01|S|46|200.510000||
B|MARA|20251111|15:57:01|S|169|14.605000||
B|PWR|20251111|15:57:01|S|3|449.730000||
B|SLV|20251111|15:57:01|S|300|46.480000||
B|UNH|20251111|15:57:01|S|2|327.660000||
B|GSK|20251111|15:57:02|S|200|48.390700||
B|LOW|20251111|15:57:02|S|15|235.520000||
B|VRT|20251111|15:57:02|S|41|179.303600||
B|ADBE|20251111|15:57:03|S|2|333.324100||
B|LOW|20251111|15:57:03|S|5|235.478300||
B|PBR|20251111|15:57:03|S|100|13.465000||
B|PBR|20251111|15:57:03|S|400|13.465000||
B|PBR/A|20251111|15:57:03|S|400|12.645000||
B|PLTR|20251111|15:57:03|S|800|191.353600||
B|RIVN|20251111|15:57:03|S|50|18.070000||
B|SGOV|20251111|15:57:03|S|10|100.475000||
B|AU|20251111|15:57:04|S|20|79.140000||
B|INVH|20251111|15:57:04|S|8|28.630700||
B|LQD|20251111|15:57:04|S|31|111.245000||
B|MASI|20251111|15:57:04|S|6|146.500000||
B|STM|20251111|15:57:04|S|150|23.682700||
B|TQQQ|20251111|15:57:04|S|13|111.715000||
B|VEU|20251111|15:57:04|S|511|73.607700||
B|Z|20251111|15:57:04|S|45|74.115000||
B|ZM|20251111|15:57:04|S|100|84.680000||
B|AMAT|20251111|15:57:05|S|10|228.790000||
B|AMAT|20251111|15:57:05|S|19|228.780000||
B|DFAR|20251111|15:57:05|S|9|23.840000||
B|IBM|20251111|15:57:05|S|5|314.390000||
B|IP|20251111|15:57:05|S|100|38.669300||
B|ZTO|20251111|15:57:05|S|200|19.125000||
B|AFG|20251111|15:57:06|S|10|142.430000||
B|CDE|20251111|15:57:06|S|797|15.189300||
B|DSM|20251111|15:57:06|S|300|6.010000||
B|EBS|20251111|15:57:06|S|1100|10.930000||
B|EXK|20251111|15:57:06|S|50|7.805000||
B|HPP|20251111|15:57:06|S|100|2.160000||
B|IVLU|20251111|15:57:06|S|200|36.960000||
B|TQQQ|20251111|15:57:06|S|2|111.715000||
B|TURB|20251111|15:57:06|S|50|2.140000||
B|ZIM|20251111|15:57:06|S|3|15.400000||
B|ZIM|20251111|15:57:06|S|33|15.400000||
B|ZIM|20251111|15:57:06|S|34|15.400000||
B|ZIM|20251111|15:57:06|S|34|15.400000||
B|ZIM|20251111|15:57:06|S|100|15.400000||
B|ZM|20251111|15:57:06|S|100|84.675000||
B|ZTS|20251111|15:57:06|S|100|120.370000||
B|ZTS|20251111|15:57:06|S|200|120.380000||
B|IP|20251111|15:57:07|S|100|38.670000||
B|MANU|20251111|15:57:07|S|60|15.940000||
B|METU|20251111|15:57:07|S|1000|29.985000||
B|ONDS|20251111|15:57:07|S|100|5.815000||
B|ORCL|20251111|15:57:07|S|60|235.730000||
B|PUBM|20251111|15:57:07|S|20|11.010000||
B|RKLB|20251111|15:57:07|S|400|51.480000||
B|TQQQ|20251111|15:57:07|S|12|111.715000||
B|CHE|20251111|15:57:08|S|10|445.740000||
B|CRSH|20251111|15:57:08|S|225|2.875000||
B|LEN|20251111|15:57:08|S|17|125.372800||
B|PGY|20251111|15:57:08|S|5|27.628800||
B|TSLA|20251111|15:57:08|S|260|440.090000||
B|WBD|20251111|15:57:08|S|2000|23.054500||
B|KLTR|20251111|15:57:09|S|3800|1.825000||
B|SLG|20251111|15:57:09|S|100|50.788800||
B|STM|20251111|15:57:09|S|200|23.685000||
B|ULTA|20251111|15:57:09|S|10|522.750000||
B|ZIM|20251111|15:57:09|S|49|15.405000||
B|ZIM|20251111|15:57:09|S|100|15.405000||
B|FLUX|20251111|15:57:10|S|400|2.390000||
B|IRM|20251111|15:57:10|S|100|100.950000||
B|RGTZ|20251111|15:57:10|S|5|19.350000||
B|SOXL|20251111|15:57:10|S|3|41.800000||
B|SOXS|20251111|15:57:10|S|1056|3.645000||
B|ZTS|20251111|15:57:10|S|100|120.390000||
B|CAT|20251111|15:57:11|S|5|567.655000||
B|MCK|20251111|15:57:11|S|6|855.740000||
B|MSFT|20251111|15:57:11|S|10|508.834000||
B|MU|20251111|15:57:11|S|325|240.620000||
B|OPEN|20251111|15:57:11|S|10|8.485000||
B|SNDK|20251111|15:57:11|S|20|272.142400||
B|SOFI|20251111|15:57:11|S|20|30.969300||
B|XPEV|20251111|15:57:11|S|300|28.145000||
B|CENX|20251111|15:57:12|S|100|27.690000||
B|DLO|20251111|15:57:12|S|37|14.510000||
B|KWEB|20251111|15:57:12|S|100|39.615000||
B|QUBT|20251111|15:57:12|S|100|11.940000||
B|SNAP|20251111|15:57:12|S|1000|8.780700||
B|SOXL|20251111|15:57:12|S|100|41.800000||
B|ZIM|20251111|15:57:12|S|33|15.400000||
B|ZIM|20251111|15:57:12|S|33|15.400000||
B|ZIM|20251111|15:57:12|S|33|15.400000||
B|AMAT|20251111|15:57:13|S|3|228.800000||
B|AVAV|20251111|15:57:13|S|1|327.127000||
B|CDE|20251111|15:57:13|S|100|15.189300||
B|LFS|20251111|15:57:13|S|8|11.080000||
B|NEM|20251111|15:57:13|S|37|90.120000||
B|PLTR|20251111|15:57:13|S|100|191.345000||
B|QUBT|20251111|15:57:13|S|10|11.935000||
B|RMBS|20251111|15:57:13|S|5|104.840000||
B|SOXS|20251111|15:57:13|S|276|3.645000||
B|VRT|20251111|15:57:13|S|3|179.180000||
B|WM|20251111|15:57:13|S|1|203.390300||
B|BILI|20251111|15:57:14|S|74|27.099300||
B|BYND|20251111|15:57:14|S|50|1.205000||
B|NFLX|20251111|15:57:14|S|1|1136.650000||
B|NTES|20251111|15:57:14|S|12|142.390000||
B|TEM|20251111|15:57:14|S|100|71.590000||
B|TSM|20251111|15:57:14|S|40|291.300000||
B|ABNB|20251111|15:57:15|S|4|122.430000||
B|CCJ|20251111|15:57:15|S|19|92.450000||
B|MSTR|20251111|15:57:15|S|2|231.990000||
B|SE|20251111|15:57:15|S|400|142.780000||
B|TGT|20251111|15:57:15|S|5|91.660000||
B|WWW|20251111|15:57:15|S|100|15.760000||
B|AMAT|20251111|15:57:16|S|80|228.780000||
B|COMP|20251111|15:57:16|S|58|9.415000||
B|ETHA|20251111|15:57:16|S|20|26.050000||
B|FLUX|20251111|15:57:16|S|37|2.400000||
B|MARA|20251111|15:57:16|S|40|14.609300||
B|MIAX|20251111|15:57:16|S|19|49.390000||
B|NVDA|20251111|15:57:16|S|50|193.185000||
B|OGE|20251111|15:57:16|S|4|45.420000||
B|PLTR|20251111|15:57:16|S|100|191.280000||
B|SPNS|20251111|15:57:16|S|20|43.175000||
B|BMRN|20251111|15:57:17|S|10|54.795000||
B|IQV|20251111|15:57:17|S|10|218.580000||
B|NFLX|20251111|15:57:17|S|80|1136.480000||
B|OKLO|20251111|15:57:17|S|100|104.400000||
B|TQQQ|20251111|15:57:17|S|1|111.665000||
B|TQQQ|20251111|15:57:17|S|11|111.670700||
B|TSLA|20251111|15:57:17|S|10|439.980000||
B|Z|20251111|15:57:17|S|10|74.100000||
B|EHC|20251111|15:57:18|S|20|115.680000||
B|FLEX|20251111|15:57:18|S|174|61.499300||
B|IBIT|20251111|15:57:18|S|500|58.370000||
B|IBIT|20251111|15:57:18|S|1600|58.370000||
B|IP|20251111|15:57:18|S|100|38.670000||
B|LOW|20251111|15:57:18|S|3|235.438800||
B|OKLO|20251111|15:57:18|S|20|104.340000||
B|PUBM|20251111|15:57:18|S|100|11.015000||
B|RIVN|20251111|15:57:18|S|100|18.100000||
B|ACCO|20251111|15:57:19|S|1800|3.445000||
B|BCAX|20251111|15:57:19|S|20|14.725000||
B|COST|20251111|15:57:19|S|2|913.830000||
B|CRCL|20251111|15:57:19|S|8|98.380000||
B|CTVA|20251111|15:57:19|S|21|65.719300||
B|GNRC|20251111|15:57:19|S|200|157.625000||
B|IBIT|20251111|15:57:19|S|49|58.375000||
B|INSM|20251111|15:57:19|S|40|193.130000||
B|MSTR|20251111|15:57:19|S|40|232.090000||
B|MSTR|20251111|15:57:19|S|40|232.090000||
B|MSTR|20251111|15:57:19|S|160|232.090000||
B|PFE|20251111|15:57:19|S|10|25.475000||
B|QBTS|20251111|15:57:19|S|1|28.979100||
B|RGTZ|20251111|15:57:19|S|1|19.360000||
B|ZIM|20251111|15:57:19|S|3|15.400000||
B|ZIM|20251111|15:57:19|S|48|15.400000||
B|ZIM|20251111|15:57:19|S|52|15.400000||
B|BILI|20251111|15:57:20|S|1|27.089300||
B|MLTX|20251111|15:57:20|S|130|11.790000||
B|NTES|20251111|15:57:20|S|22|142.390000||
B|NVDA|20251111|15:57:20|S|100|193.165000||
B|ODFL|20251111|15:57:20|S|10|139.590000||
B|PHM|20251111|15:57:20|S|20|120.981400||
B|SLB|20251111|15:57:20|S|10|37.625000||
B|ZIM|20251111|15:57:20|S|100|15.400000||
B|AMD|20251111|15:57:21|S|100|237.260000||
B|CRCL|20251111|15:57:21|S|40|98.350000||
B|GOOGL|20251111|15:57:21|S|3|291.360000||
B|NOW|20251111|15:57:21|S|4|859.750000||
B|PLTR|20251111|15:57:21|S|5|191.298800||
B|ZIM|20251111|15:57:21|S|200|15.405000||
B|ZTO|20251111|15:57:21|S|10|19.120000||
B|ZTO|20251111|15:57:21|S|10|19.120000||
B|ZTO|20251111|15:57:21|S|10|19.120000||
B|ZTO|20251111|15:57:21|S|40|19.120000||
B|ZTO|20251111|15:57:21|S|50|19.120000||
B|ZTO|20251111|15:57:21|S|90|19.120000||
B|ZTO|20251111|15:57:21|S|99|19.120000||
B|ZTO|20251111|15:57:21|S|99|19.120000||
B|ZTO|20251111|15:57:21|S|100|19.115000||
B|ZTO|20251111|15:57:21|S|100|19.120000||
B|ZTO|20251111|15:57:21|S|100|19.120000||
B|ZTO|20251111|15:57:21|S|100|19.120000||
B|ZTO|20251111|15:57:21|S|100|19.120000||
B|ZTO|20251111|15:57:21|S|130|19.120000||
B|ZTO|20251111|15:57:21|S|130|19.120000||
B|ZTO|20251111|15:57:21|S|130|19.120000||
B|ZTO|20251111|15:57:21|S|366|19.115000||
B|ZTO|20251111|15:57:21|S|390|19.115000||
B|ZTO|20251111|15:57:21|S|466|19.115000||
B|ARM|20251111|15:57:22|S|31|149.763000||
B|ET|20251111|15:57:22|S|100|16.700000||
B|FBP|20251111|15:57:22|S|100|20.375000||
B|HON|20251111|15:57:22|S|23|200.450000||
B|HON|20251111|15:57:22|S|46|200.441700||
B|IP|20251111|15:57:22|S|200|38.679300||
B|MSTR|20251111|15:57:22|S|40|232.070000||
B|PYPL|20251111|15:57:22|S|100|67.400000||
B|RGTI|20251111|15:57:22|S|200|31.470700||
B|SOXS|20251111|15:57:22|S|557|3.645000||
B|ZIM|20251111|15:57:22|S|100|15.405000||
B|AMGN|20251111|15:57:23|S|20|337.983200||
B|EXEL|20251111|15:57:23|S|6|43.029300||
B|MU|20251111|15:57:23|S|500|240.919500||
B|NVDA|20251111|15:57:23|S|1|193.160000||
B|NWG|20251111|15:57:23|S|100|16.245000||
B|PRPL|20251111|15:57:23|S|100|0.738100||
B|PRPL|20251111|15:57:23|S|100|0.738300||
B|XLI|20251111|15:57:23|S|10|154.240700||
B|DPRO|20251111|15:57:24|S|200|8.140000||
B|IP|20251111|15:57:24|S|100|38.675000||
B|LMND|20251111|15:57:24|S|3|79.421200||
B|NKE|20251111|15:57:24|S|5|63.105000||
B|NTES|20251111|15:57:24|S|2|142.380000||
B|OM|20251111|15:57:24|S|50|6.230000||
B|AMD|20251111|15:57:25|S|41|237.270000||
B|ANET|20251111|15:57:25|S|7|135.028500||
B|ANET|20251111|15:57:25|S|63|135.030000||
B|GS|20251111|15:57:25|S|4|810.670000||
B|MSTU|20251111|15:57:25|S|500|2.185000||
B|NTES|20251111|15:57:25|S|15|142.383200||
B|QQQ|20251111|15:57:25|S|12|621.375000||
B|SOXL|20251111|15:57:25|S|1|41.805000||
B|SPY|20251111|15:57:25|S|11|682.705000||
B|WK|20251111|15:57:25|S|20|93.220000||
B|ZM|20251111|15:57:25|S|25|84.635000||
B|ZM|20251111|15:57:25|S|75|84.635000||
B|CARS|20251111|15:57:26|S|100|11.330000||
B|IRM|20251111|15:57:26|S|100|100.970000||
B|MNDY|20251111|15:57:26|S|20|165.615800||
B|TLT|20251111|15:57:26|S|4|89.965000||
B|AMD|20251111|15:57:27|S|40|237.375000||
B|BILI|20251111|15:57:27|S|38|27.089300||
B|CNX|20251111|15:57:27|S|100|37.449300||
B|DHI|20251111|15:57:27|S|100|146.720000||
B|DHI|20251111|15:57:27|S|100|146.740000||
B|IONQ|20251111|15:57:27|S|30|54.430000||
B|LNT|20251111|15:57:27|S|20|68.070000||
B|NBIS|20251111|15:57:27|S|100|101.950000||
B|QDVO|20251111|15:57:27|S|20|29.690000||
B|SNDK|20251111|15:57:27|S|20|272.390000||
B|ZIM|20251111|15:57:27|S|100|15.405000||
B|ZM|20251111|15:57:27|S|25|84.640000||
B|ZM|20251111|15:57:27|S|75|84.640000||
B|AAPL|20251111|15:57:28|S|50|275.070000||
B|ACHR|20251111|15:57:28|S|40|8.945000||
B|CONY|20251111|15:57:28|S|72|5.605000||
B|NBIS|20251111|15:57:28|S|10|101.920000||
B|TQQQ|20251111|15:57:28|S|2|111.655000||
B|AMD|20251111|15:57:29|S|30|237.335000||
B|AMD|20251111|15:57:29|S|100|237.400000||
B|AUPH|20251111|15:57:29|S|14|15.695200||
B|BALL|20251111|15:57:29|S|10|47.250000||
B|GOOG|20251111|15:57:29|S|20|291.670000||
B|LNG|20251111|15:57:29|S|100|212.080000||
B|LNG|20251111|15:57:29|S|100|212.080000||
B|LOW|20251111|15:57:29|S|1|235.368800||
B|OKLO|20251111|15:57:29|S|100|104.315000||
B|PATH|20251111|15:57:29|S|20|14.380700||
B|RKLB|20251111|15:57:29|S|10|51.290000||
B|TQQQ|20251111|15:57:29|S|2|111.655000||
B|VIST|20251111|15:57:29|S|60|50.990000||
B|XLB|20251111|15:57:29|S|36|87.530000||
B|XLC|20251111|15:57:29|S|10|114.180700||
B|CVS|20251111|15:57:30|S|20|79.635000||
B|ENPH|20251111|15:57:30|S|700|30.835000||
B|HIMS|20251111|15:57:30|S|30|39.630000||
B|LFS|20251111|15:57:30|S|5|10.840000||
B|MDLZ|20251111|15:57:30|S|9|57.140700||
B|RIVN|20251111|15:57:30|S|100|18.050000||
B|SSO|20251111|15:57:30|S|252|116.765000||
B|TQQQ|20251111|15:57:30|S|2|111.645000||
B|VERA|20251111|15:57:30|S|100|29.600000||
B|ZM|20251111|15:57:30|S|75|84.665000||
B|ASHR|20251111|15:57:31|S|20|33.155000||
B|BILI|20251111|15:57:31|S|16|27.089300||
B|FROG|20251111|15:57:31|S|40|63.760000||
B|HON|20251111|15:57:31|S|23|200.441200||
B|ASTS|20251111|15:57:32|S|90|68.342500||
B|CLSK|20251111|15:57:32|S|100|14.039300||
B|J|20251111|15:57:32|S|50|154.540000||
B|J|20251111|15:57:32|S|100|154.540000||
B|J|20251111|15:57:32|S|150|154.500000||
B|MRK|20251111|15:57:32|S|100|91.000000||
B|MRK|20251111|15:57:32|S|538|90.999300||
B|NCLH|20251111|15:57:32|S|33|18.823500||
B|PSEC|20251111|15:57:32|S|100|2.865000||
B|SOXL|20251111|15:57:32|S|10|41.820000||
B|TTD|20251111|15:57:32|S|1|44.155000||
B|ZIM|20251111|15:57:32|S|100|15.405000||
B|ELV|20251111|15:57:33|S|1|315.506500||
B|TGT|20251111|15:57:33|S|10|91.650000||
B|TSLA|20251111|15:57:33|S|10|439.870000||
B|TSLL|20251111|15:57:33|S|100|19.735000||
B|AMAT|20251111|15:57:34|S|28|228.760000||
B|AMZN|20251111|15:57:34|S|60|249.015000||
B|CCK|20251111|15:57:34|S|40|100.200000||
B|CIBR|20251111|15:57:34|S|800|76.910000||
B|CSCO|20251111|15:57:34|S|21|71.715000||
B|CSIQ|20251111|15:57:34|S|297|29.900000||
B|GGN|20251111|15:57:34|S|130|4.955000||
B|HIMS|20251111|15:57:34|S|10|39.600000||
B|MRVL|20251111|15:57:34|S|12|89.320700||
B|PLTR|20251111|15:57:34|S|30|191.309000||
B|RKLB|20251111|15:57:34|S|40|51.330000||
B|UNH|20251111|15:57:34|S|10|327.350000||
B|YDDL|20251111|15:57:34|S|300|4.290000||
B|Z|20251111|15:57:34|S|10|74.090000||
B|ZBRA|20251111|15:57:34|S|1|254.947000||
B|ZIM|20251111|15:57:34|S|200|15.405000||
B|AES|20251111|15:57:35|S|200|14.225000||
B|AMD|20251111|15:57:35|S|25|237.415000||
B|APP|20251111|15:57:35|S|6|595.290000||
B|BBIO|20251111|15:57:35|S|7|66.600000||
B|CRCL|20251111|15:57:35|S|4|98.180000||
B|DUOL|20251111|15:57:35|S|20|194.000000||
B|DUOL|20251111|15:57:35|S|20|194.030000||
B|HI|20251111|15:57:35|S|100|31.665000||
B|LOW|20251111|15:57:35|S|5|235.430000||
B|QRVO|20251111|15:57:35|S|10|86.600000||
B|TSLA|20251111|15:57:35|S|20|439.830300||
B|TSLL|20251111|15:57:35|S|110|19.735000||
B|Z|20251111|15:57:35|S|4|74.090000||
B|Z|20251111|15:57:35|S|4|74.090000||
B|Z|20251111|15:57:35|S|86|74.090000||
B|A|20251111|15:57:36|S|10|149.550000||
B|ABBV|20251111|15:57:36|S|20|225.151200||
B|BBIO|20251111|15:57:36|S|51|66.598300||
B|CVNA|20251111|15:57:36|S|20|327.540000||
B|DUOL|20251111|15:57:36|S|80|193.850000||
B|DUOL|20251111|15:57:36|S|80|193.900000||
B|DUOL|20251111|15:57:36|S|400|193.830000||
B|FRT|20251111|15:57:36|S|20|99.160000||
B|ICL|20251111|15:57:36|S|20|5.675000||
B|ING|20251111|15:57:36|S|10|26.305000||
B|MCO|20251111|15:57:36|S|10|492.610000||
B|NEE|20251111|15:57:36|S|60|85.765000||
B|NVDA|20251111|15:57:36|S|100|193.080000||
B|SOXL|20251111|15:57:36|S|500|41.855000||
B|TRU|20251111|15:57:36|S|300|82.922000||
B|TSLA|20251111|15:57:36|S|80|439.630000||
B|VTRS|20251111|15:57:36|S|20|11.235000||
B|WYFI|20251111|15:57:36|S|100|25.740000||
B|ZIM|20251111|15:57:36|S|100|15.405000||
B|AAPL|20251111|15:57:37|S|73|275.065000||
B|AAPL|20251111|15:57:37|S|100|275.065000||
B|CMRE|20251111|15:57:37|S|480|14.199000||
B|DHR|20251111|15:57:37|S|60|215.922200||
B|GS|20251111|15:57:37|S|10|810.280000||
B|IP|20251111|15:57:37|S|100|38.650000||
B|LMT|20251111|15:57:37|S|20|457.044500||
B|LOW|20251111|15:57:37|S|2|235.410000||
B|NTES|20251111|15:57:37|S|22|142.350000||
B|RGTZ|20251111|15:57:37|S|1|19.330000||
B|TSM|20251111|15:57:37|S|79|291.110000||
B|WYFI|20251111|15:57:37|S|100|25.740000||
B|XOM|20251111|15:57:37|S|135|119.665000||
B|ZIM|20251111|15:57:37|S|100|15.405000||
B|AMAT|20251111|15:57:38|S|11|228.840000||
B|APP|20251111|15:57:38|S|10|594.460000||
B|BA|20251111|15:57:38|S|20|195.190000||
B|CRWV|20251111|15:57:38|S|600|88.120000||
B|DUOL|20251111|15:57:38|S|80|193.760000||
B|HAL|20251111|15:57:38|S|400|28.085000||
B|HON|20251111|15:57:38|S|100|200.440000||
B|HUT|20251111|15:57:38|S|100|43.730000||
B|LRMR|20251111|15:57:38|S|400|3.630000||
B|NTES|20251111|15:57:38|S|7|142.350000||
B|PSA|20251111|15:57:38|S|40|277.940000||
B|SOXL|20251111|15:57:38|S|100|41.870000||
B|BAC|20251111|15:57:39|S|1|53.615000||
B|BHVN|20251111|15:57:39|S|20|8.490000||
B|CRWV|20251111|15:57:39|S|100|88.110000||
B|DUOL|20251111|15:57:39|S|80|193.790000||
B|HUT|20251111|15:57:39|S|100|43.740000||
B|KO|20251111|15:57:39|S|63|71.650000||
B|MRP|20251111|15:57:39|S|100|32.275000||
B|RRC|20251111|15:57:39|S|7|38.919300||
B|SYY|20251111|15:57:39|S|1|75.450700||
B|UEC|20251111|15:57:39|S|20|12.405000||
B|VZ|20251111|15:57:39|S|40|40.765000||
B|ZM|20251111|15:57:39|S|75|84.650000||
B|ABBV|20251111|15:57:40|S|20|225.121200||
B|BBAI|20251111|15:57:40|S|10|6.020000||
B|BBAI|20251111|15:57:40|S|100|6.025000||
B|BMY|20251111|15:57:40|S|50|48.620700||
B|BN|20251111|15:57:40|S|100|46.220000||
B|BX|20251111|15:57:40|S|100|145.090000||
B|BX|20251111|15:57:40|S|100|145.100000||
B|COP|20251111|15:57:40|S|40|90.710700||
B|DE|20251111|15:57:40|S|10|477.720000||
B|DHR|20251111|15:57:40|S|40|215.922000||
B|DUOL|20251111|15:57:40|S|80|193.760000||
B|DUOL|20251111|15:57:40|S|200|193.730000||
B|IJR|20251111|15:57:40|S|100|119.595000||
B|LNW|20251111|15:57:40|S|21|89.485000||
B|NBIS|20251111|15:57:40|S|38|101.952000||
B|NUGT|20251111|15:57:40|S|2|149.405000||
B|VALE|20251111|15:57:40|S|10|12.355000||
B|BIO|20251111|15:57:41|S|10|314.010000||
B|CLF|20251111|15:57:41|S|10|10.215000||
B|MRNA|20251111|15:57:41|S|23|26.390000||
B|NFLX|20251111|15:57:41|S|2|1136.150000||
B|QBTS|20251111|15:57:41|S|100|29.030000||
B|SNDK|20251111|15:57:41|S|4|272.450000||
B|SYY|20251111|15:57:41|S|16|75.455000||
B|TQQQ|20251111|15:57:41|S|20|111.635000||
B|WMT|20251111|15:57:41|S|59|103.502600||
B|WMT|20251111|15:57:41|S|100|103.500000||
B|XLF|20251111|15:57:41|S|4|53.170000||
B|XOS|20251111|15:57:41|S|20|2.400000||
B|ARWR|20251111|15:57:42|S|100|41.500000||
B|ASST|20251111|15:57:42|S|400|1.355000||
B|CENX|20251111|15:57:42|S|100|27.740000||
B|EOSE|20251111|15:57:42|S|10|18.460700||
B|ETN|20251111|15:57:42|S|20|367.840000||
B|FLNC|20251111|15:57:42|S|32|20.657100||
B|HAE|20251111|15:57:42|S|20|71.840000||
B|IP|20251111|15:57:42|S|100|38.635000||
B|J|20251111|15:57:42|S|1|154.496000||
B|LMT|20251111|15:57:42|S|12|457.043900||
B|PFN|20251111|15:57:42|S|133|7.555000||
B|PYPL|20251111|15:57:42|S|100|67.379300||
B|STX|20251111|15:57:42|S|29|288.390000||
B|T|20251111|15:57:42|S|800|25.195000||
B|TTMI|20251111|15:57:42|S|49|67.900000||
B|UUP|20251111|15:57:42|S|20|28.135000||
B|VRT|20251111|15:57:42|S|24|178.998200||
B|ZIM|20251111|15:57:42|S|100|15.405000||
B|DOX|20251111|15:57:43|S|100|83.940000||
B|ETN|20251111|15:57:43|S|3|367.803700||
B|ETN|20251111|15:57:43|S|10|367.853500||
B|GSBD|20251111|15:57:43|S|100|9.730000||
B|IAU|20251111|15:57:43|S|25|77.815200||
B|NNE|20251111|15:57:43|S|10|36.030000||
B|PSEC|20251111|15:57:43|S|100|2.865000||
B|PYPL|20251111|15:57:43|S|100|67.380000||
B|SHLS|20251111|15:57:43|S|20|8.920700||
B|WK|20251111|15:57:43|S|43|93.250000||
B|ZIM|20251111|15:57:43|S|200|15.405000||
B|AEP|20251111|15:57:44|S|19|122.770000||
B|AJG|20251111|15:57:44|S|2|254.906000||
B|AVGO|20251111|15:57:44|S|25|352.008500||
B|BK|20251111|15:57:44|S|6|111.299300||
B|BMNR|20251111|15:57:44|S|150|39.620000||
B|CRCL|20251111|15:57:44|S|1|98.260000||
B|DPZ|20251111|15:57:44|S|3|409.796100||
B|HUT|20251111|15:57:44|S|100|43.740000||
B|SLV|20251111|15:57:44|S|68|46.460000||
B|SOXL|20251111|15:57:44|S|3|41.855000||
B|TQQQ|20251111|15:57:44|S|2|111.625000||
B|TRV|20251111|15:57:44|S|5|286.350000||
B|TSLA|20251111|15:57:44|S|60|439.757500||
B|AAPL|20251111|15:57:45|S|790|275.140000||
B|AGNC|20251111|15:57:45|S|160|10.315000||
B|COF|20251111|15:57:45|S|10|220.808300||
B|COST|20251111|15:57:45|S|40|913.390000||
B|DIA|20251111|15:57:45|S|14|479.405000||
B|GFI|20251111|15:57:45|S|31|42.399300||
B|HUT|20251111|15:57:45|S|100|43.750000||
B|MSFT|20251111|15:57:45|S|40|508.720000||
B|TQQQ|20251111|15:57:45|S|200|111.635000||
B|TSLA|20251111|15:57:45|S|13|439.740000||
B|UNH|20251111|15:57:45|S|10|327.345000||
B|XLU|20251111|15:57:45|S|43|89.710000||
B|AMAT|20251111|15:57:46|S|28|228.800000||
B|DLR|20251111|15:57:46|S|100|168.600000||
B|META|20251111|15:57:46|S|40|627.210000||
B|NTES|20251111|15:57:46|S|16|142.360000||
B|NVDA|20251111|15:57:46|S|50|193.110000||
B|OVV|20251111|15:57:46|S|20|39.460000||
B|PLTR|20251111|15:57:46|S|10|191.229000||
B|SVIX|20251111|15:57:46|S|100|20.365000||
B|TQQQ|20251111|15:57:46|S|93|111.635000||
B|TSLA|20251111|15:57:46|S|30|439.840000||
B|ZS|20251111|15:57:46|S|240|331.210000||
B|AVGO|20251111|15:57:47|S|40|351.950000||
B|AVGO|20251111|15:57:47|S|40|351.952200||
B|AVGO|20251111|15:57:47|S|100|351.986000||
B|BA|20251111|15:57:47|S|5|195.200000||
B|BSX|20251111|15:57:47|S|16|102.475000||
B|META|20251111|15:57:47|S|40|627.300000||
B|META|20251111|15:57:47|S|40|627.310000||
B|SHOP|20251111|15:57:47|S|40|158.780000||
B|SOXL|20251111|15:57:47|S|20|41.860000||
B|SOXS|20251111|15:57:47|S|800|3.645000||
B|SOXS|20251111|15:57:47|S|2111|3.645000||
B|V|20251111|15:57:47|S|3|338.730000||
B|XEL|20251111|15:57:47|S|300|81.069000||
B|ZIM|20251111|15:57:47|S|100|15.405000||
B|ZS|20251111|15:57:47|S|1|331.170000||
B|AGNC|20251111|15:57:48|S|100|10.315000||
B|AVGO|20251111|15:57:48|S|100|351.938600||
B|BBIO|20251111|15:57:48|S|15|66.590000||
B|COST|20251111|15:57:48|S|80|913.290000||
B|KO|20251111|15:57:48|S|10|71.650700||
B|META|20251111|15:57:48|S|40|627.285000||
B|NOC|20251111|15:57:48|S|3|566.721000||
B|PSEC|20251111|15:57:48|S|100|2.865000||
B|STNE|20251111|15:57:48|S|900|17.685000||
B|Z|20251111|15:57:48|S|100|74.070000||
B|AS|20251111|15:57:49|S|10|30.195000||
B|AVGO|20251111|15:57:49|S|40|351.890000||
B|CNA|20251111|15:57:49|S|10|45.970000||
B|DHI|20251111|15:57:49|S|100|146.770000||
B|DTE|20251111|15:57:49|S|20|139.775000||
B|FOUR|20251111|15:57:49|S|100|71.270000||
B|NVDA|20251111|15:57:49|S|66|193.045000||
B|VOR|20251111|15:57:49|S|100|9.810000||
B|Z|20251111|15:57:49|S|2|74.070000||
B|ZS|20251111|15:57:49|S|40|331.185000||
B|COST|20251111|15:57:50|S|40|913.420000||
B|FTAI|20251111|15:57:50|S|25|155.850000||
B|FWONK|20251111|15:57:50|S|120|101.910000||
B|LLY|20251111|15:57:50|S|80|987.870000||
B|MTA|20251111|15:57:50|S|230|6.900000||
B|NFLX|20251111|15:57:50|S|10|1135.693400||
B|NFLX|20251111|15:57:50|S|20|1135.696000||
B|NVDA|20251111|15:57:50|S|10|193.025000||
B|REM|20251111|15:57:50|S|50|22.305000||
B|RKLB|20251111|15:57:50|S|10|51.330000||
B|STZ|20251111|15:57:50|S|3|131.900000||
B|TOST|20251111|15:57:50|S|100|37.535000||
B|ZM|20251111|15:57:50|S|13|84.595000||
B|ZM|20251111|15:57:50|S|13|84.595000||
B|ZM|20251111|15:57:50|S|13|84.595000||
B|ZM|20251111|15:57:50|S|13|84.595000||
B|ZM|20251111|15:57:50|S|13|84.595000||
B|ZM|20251111|15:57:50|S|14|84.595000||
B|ZM|20251111|15:57:50|S|21|84.595000||
B|AVGO|20251111|15:57:51|S|40|351.780000||
B|AVGO|20251111|15:57:51|S|40|351.823000||
B|AVGO|20251111|15:57:51|S|40|351.840000||
B|AVGO|20251111|15:57:51|S|40|351.862200||
B|AVGO|20251111|15:57:51|S|74|351.860000||
B|AVGO|20251111|15:57:51|S|80|351.810000||
B|BA|20251111|15:57:51|S|36|195.191000||
B|CI|20251111|15:57:51|S|60|267.780000||
B|CVX|20251111|15:57:51|S|20|156.059300||
B|CVX|20251111|15:57:51|S|23|156.050700||
B|LRCX|20251111|15:57:51|S|7|159.207500||
B|NXST|20251111|15:57:51|S|10|194.890000||
B|OPEN|20251111|15:57:51|S|242|8.475000||
B|TQQQ|20251111|15:57:51|S|44|111.580700||
B|XPEV|20251111|15:57:51|S|10|28.005000||
B|ZM|20251111|15:57:51|S|12|84.600000||
B|ZM|20251111|15:57:51|S|13|84.600000||
B|ASST|20251111|15:57:52|S|24000|1.360000||
B|BAC|20251111|15:57:52|S|260|53.610700||
B|BCS|20251111|15:57:52|S|20|22.165000||
B|MCK|20251111|15:57:52|S|6|855.730000||
B|MRK|20251111|15:57:52|S|3|90.970000||
B|MRK|20251111|15:57:52|S|400|90.970500||
B|NBIS|20251111|15:57:52|S|100|101.890000||
B|NBIS|20251111|15:57:52|S|100|101.910000||
B|ONON|20251111|15:57:52|S|100|35.190000||
B|PSEC|20251111|15:57:52|S|20|2.865000||
B|TMF|20251111|15:57:52|S|68|41.255000||
B|VNET|20251111|15:57:52|S|3000|9.880000||
B|Z|20251111|15:57:52|S|100|74.065000||
B|ACHR|20251111|15:57:53|S|20|8.949300||
B|AXP|20251111|15:57:53|S|20|370.131700||
B|BAX|20251111|15:57:53|S|10|18.295000||
B|BILI|20251111|15:57:53|S|33|27.089300||
B|CSCO|20251111|15:57:53|S|2|71.687700||
B|DE|20251111|15:57:53|S|30|477.580000||
B|GSG|20251111|15:57:53|S|100|23.645000||
B|IRM|20251111|15:57:53|S|200|100.970000||
B|NVDA|20251111|15:57:53|S|11|193.075000||
B|PAG|20251111|15:57:53|S|10|157.830000||
B|SPNS|20251111|15:57:53|S|20|43.175000||
B|TM|20251111|15:57:53|S|20|206.090000||
B|TSLA|20251111|15:57:53|S|80|439.870000||
B|ZIM|20251111|15:57:53|S|100|15.405000||
B|ZM|20251111|15:57:53|S|12|84.595000||
B|ZM|20251111|15:57:53|S|75|84.600000||
B|ZM|20251111|15:57:53|S|100|84.610000||
B|ABBV|20251111|15:57:54|S|161|225.142800||
B|CWVX|20251111|15:57:54|S|100|7.625000||
B|DE|20251111|15:57:54|S|13|477.570000||
B|ETN|20251111|15:57:54|S|20|367.770000||
B|HIMZ|20251111|15:57:54|S|500|9.635000||
B|IRM|20251111|15:57:54|S|100|100.970000||
B|LMT|20251111|15:57:54|S|30|457.045000||
B|NBIS|20251111|15:57:54|S|5|101.790000||
B|PSEC|20251111|15:57:54|S|100|2.865000||
B|REAL|20251111|15:57:54|S|100|15.409300||
B|SPGI|20251111|15:57:54|S|10|497.004500||
B|TTWO|20251111|15:57:54|S|2|240.963000||
B|XLY|20251111|15:57:54|S|100|239.490000||
B|ZIM|20251111|15:57:54|S|30|15.410000||
B|ZIM|20251111|15:57:54|S|200|15.405000||
B|APTV|20251111|15:57:55|S|200|81.690000||
B|GOOGL|20251111|15:57:55|S|50|291.150000||
B|HUT|20251111|15:57:55|S|20|43.770000||
B|MDT|20251111|15:57:55|S|84|95.275000||
B|OKLO|20251111|15:57:55|S|5|104.060000||
B|PBR/A|20251111|15:57:55|S|10|12.645000||
B|TQQQ|20251111|15:57:55|S|20|111.620700||
B|WDC|20251111|15:57:55|S|214|169.988400||
B|WYFI|20251111|15:57:55|S|100|25.790000||
B|ZTO|20251111|15:57:55|S|68|19.125000||
B|ACHR|20251111|15:57:56|S|55|8.948400||
B|AGNC|20251111|15:57:56|S|60|10.315000||
B|COP|20251111|15:57:56|S|34|90.690700||
B|EXPE|20251111|15:57:56|S|10|265.217500||
B|GOOGL|20251111|15:57:56|S|21|291.130200||
B|HRL|20251111|15:57:56|S|20|22.530700||
B|IP|20251111|15:57:56|S|100|38.630000||
B|MRK|20251111|15:57:56|S|100|90.960000||
B|MRK|20251111|15:57:56|S|205|90.960700||
B|NEE|20251111|15:57:56|S|27|85.775000||
B|PLTR|20251111|15:57:56|S|6|191.169000||
B|QBTZ|20251111|15:57:56|S|100|15.390000||
B|TSLA|20251111|15:57:56|S|83|439.865100||
B|TT|20251111|15:57:56|S|13|421.830000||
B|XOM|20251111|15:57:56|S|32|119.660700||
B|XOM|20251111|15:57:56|S|99|119.660700||
B|YDKG|20251111|15:57:56|E|3000|0.025300||
B|AAPL|20251111|15:57:57|S|40|275.170000||
B|ICL|20251111|15:57:57|S|20|5.675000||
B|MCO|20251111|15:57:57|S|7|492.680000||
B|RIVN|20251111|15:57:57|S|10|18.025000||
B|SNDK|20251111|15:57:57|S|10|272.220000||
B|VZ|20251111|15:57:57|S|30|40.765000||
B|WDC|20251111|15:57:57|S|10|169.988600||
B|AMR|20251111|15:57:58|S|100|166.340000||
B|EQT|20251111|15:57:58|S|10|60.860700||
B|ICL|20251111|15:57:58|S|20|5.675000||
B|IRM|20251111|15:57:58|S|100|100.980000||
B|ORCX|20251111|15:57:58|S|5|26.940000||
B|RGTI|20251111|15:57:58|S|3|31.475000||
B|SMCI|20251111|15:57:58|S|50|38.790000||
B|SYK|20251111|15:57:58|S|10|363.393200||
B|UNP|20251111|15:57:58|S|8|224.700000||
B|UVIX|20251111|15:57:58|S|144|9.065000||
B|WYFI|20251111|15:57:58|S|100|25.780000||
B|ZIM|20251111|15:57:58|S|100|15.405000||
B|AES|20251111|15:57:59|S|100|14.230000||
B|CRK|20251111|15:57:59|S|47|25.200000||
B|CSX|20251111|15:57:59|S|8|34.950700||
B|MAR|20251111|15:57:59|S|90|291.790000||
B|PFE|20251111|15:57:59|S|126|25.485000||
B|PR|20251111|15:57:59|S|100|13.550700||
B|RDDT|20251111|15:57:59|S|50|208.590000||
B|STRC|20251111|15:57:59|S|10|99.950000||
B|ALGN|20251111|15:58:00|S|15|144.500000||
B|AMD|20251111|15:58:00|S|8|237.295000||
B|ETHD|20251111|15:58:00|S|43|4.415000||
B|GDRX|20251111|15:58:00|S|69|3.045000||
B|GEMI|20251111|15:58:00|S|100|14.030000||
B|HON|20251111|15:58:00|S|23|200.301200||
B|IJR|20251111|15:58:00|S|100|119.575000||
B|INOD|20251111|15:58:00|S|32|62.470000||
B|MASI|20251111|15:58:00|S|10|146.690000||
B|MRNA|20251111|15:58:00|S|86|26.345000||
B|MSTR|20251111|15:58:00|S|80|231.800000||
B|RGTI|20251111|15:58:00|S|266|31.475000||
B|SNWV|20251111|15:58:00|S|500|35.645000||
B|ZBIO|20251111|15:58:00|S|20|35.020000||
B|ZEUS|20251111|15:58:00|S|100|33.920000||
B|ZM|20251111|15:58:00|S|100|84.590000||
B|AMAT|20251111|15:58:01|S|2|228.720000||
B|ATR|20251111|15:58:01|S|8|118.270000||
B|BDX|20251111|15:58:01|S|10|188.790000||
B|CORT|20251111|15:58:01|S|17|79.140000||
B|CPT|20251111|15:58:01|S|1|103.560000||
B|CPT|20251111|15:58:01|S|20|103.570000||
B|EMPD|20251111|15:58:01|S|19|6.110000||
B|FIGS|20251111|15:58:01|S|3192|9.599300||
B|HSY|20251111|15:58:01|S|11|172.690000||
B|INTC|20251111|15:58:01|S|54|37.875000||
B|IP|20251111|15:58:01|S|200|38.619300||
B|PCAR|20251111|15:58:01|S|10|98.029300||
B|PLTR|20251111|15:58:01|S|13|191.059000||
B|RCL|20251111|15:58:01|S|10|264.000000||
B|SHOP|20251111|15:58:01|S|72|158.671700||
B|TQQQ|20251111|15:58:01|S|3|111.565000||
B|ZBH|20251111|15:58:01|S|23|88.570000||
B|ZIM|20251111|15:58:01|S|200|15.405000||
B|ZTS|20251111|15:58:01|S|100|120.250000||
B|AMZN|20251111|15:58:02|S|186|248.821300||
B|BILI|20251111|15:58:02|S|102|27.079300||
B|CFLT|20251111|15:58:02|S|100|24.375000||
B|GOOGL|20251111|15:58:02|S|183|291.060800||
B|IP|20251111|15:58:02|S|100|38.620000||
B|JYNT|20251111|15:58:02|S|500|8.140000||
B|T|20251111|15:58:02|S|99|25.185000||
B|VIST|20251111|15:58:02|S|506|51.010000||
B|AXP|20251111|15:58:03|S|30|370.098300||
B|DIA|20251111|15:58:03|S|19|479.345000||
B|GLD|20251111|15:58:03|S|1|379.980000||
B|MTB|20251111|15:58:03|S|11|186.590000||
B|PLTR|20251111|15:58:03|S|700|191.060000||
B|PSIX|20251111|15:58:03|S|12|62.010000||
B|REAL|20251111|15:58:03|S|100|15.429300||
B|SOXL|20251111|15:58:03|S|100|41.820000||
B|SPXC|20251111|15:58:03|S|10|221.630000||
B|U|20251111|15:58:03|S|100|41.480000||
B|UI|20251111|15:58:03|S|4|579.320000||
B|UI|20251111|15:58:03|S|20|579.320000||
B|WSM|20251111|15:58:03|S|10|191.418300||
B|ZIM|20251111|15:58:03|S|100|15.405000||
B|ZIM|20251111|15:58:03|S|200|15.405000||
B|ZIM|20251111|15:58:03|S|431|15.405000||
B|ZIM|20251111|15:58:03|S|469|15.405000||
B|AGNC|20251111|15:58:04|S|100|10.315000||
B|ALLE|20251111|15:58:04|S|160|167.670000||
B|APP|20251111|15:58:04|E|100|594.595300||
B|CI|20251111|15:58:04|S|20|267.721400||
B|CLSK|20251111|15:58:04|S|100|14.025000||
B|CSCO|20251111|15:58:04|S|50|71.679300||
B|EMR|20251111|15:58:04|S|200|129.601400||
B|HST|20251111|15:58:04|S|20|17.929300||
B|HUBB|20251111|15:58:04|S|34|450.470000||
B|IP|20251111|15:58:04|S|7|38.610700||
B|KRE|20251111|15:58:04|S|100|61.500000||
B|KRE|20251111|15:58:04|S|1000|61.500000||
B|LFS|20251111|15:58:04|S|10|10.850000||
B|RGTI|20251111|15:58:04|S|100|31.465000||
B|SMH|20251111|15:58:04|S|40|350.870000||
B|ZS|20251111|15:58:04|S|40|331.265000||
B|AXP|20251111|15:58:05|S|19|370.042000||
B|AXP|20251111|15:58:05|S|40|370.051700||
B|LMND|20251111|15:58:05|S|100|79.250000||
B|META|20251111|15:58:05|S|40|626.860000||
B|PANW|20251111|15:58:05|S|205|218.173000||
B|SMR|20251111|15:58:05|S|237|26.649900||
B|SOXL|20251111|15:58:05|S|2|41.830000||
B|TPR|20251111|15:58:05|S|19|102.135000||
B|UUP|20251111|15:58:05|S|20|28.140000||
B|UUP|20251111|15:58:05|S|40|28.135000||
B|ZM|20251111|15:58:05|S|4|84.610000||
B|ASTS|20251111|15:58:06|S|22|68.080000||
B|CCU|20251111|15:58:06|S|400|12.790000||
B|FRTpC|20251111|15:58:06|S|10|20.780000||
B|PEP|20251111|15:58:06|S|16|145.130000||
B|PL|20251111|15:58:06|S|200|12.515000||
B|PUBM|20251111|15:58:06|S|100|10.970000||
B|SOFI|20251111|15:58:06|S|100|30.925000||
B|SPXL|20251111|15:58:06|S|15|223.741200||
B|TSLA|20251111|15:58:06|S|80|439.770000||
B|VGK|20251111|15:58:06|S|1|81.789300||
B|ZS|20251111|15:58:06|S|80|331.325000||
B|AMD|20251111|15:58:07|S|3|237.260000||
B|AMD|20251111|15:58:07|S|20|237.280000||
B|CRM|20251111|15:58:07|S|100|244.850000||
B|NP|20251111|15:58:07|S|100|25.790000||
B|PYPL|20251111|15:58:07|S|8|67.369300||
B|SOXL|20251111|15:58:07|S|15|41.825000||
B|TQQQ|20251111|15:58:07|S|3|111.515000||
B|WKHS|20251111|15:58:07|S|20|0.723700||
B|Z|20251111|15:58:07|S|2|74.070000||
B|AAPL|20251111|15:58:08|S|1100|275.035000||
B|BA|20251111|15:58:08|S|140|195.211000||
B|FISV|20251111|15:58:08|S|10|64.190000||
B|NOW|20251111|15:58:08|S|1|859.593000||
B|SPYI|20251111|15:58:08|S|818|52.960000||
B|STM|20251111|15:58:08|S|100|23.680000||
B|TSLA|20251111|15:58:08|S|100|439.855000||
B|AME|20251111|15:58:09|S|100|197.560000||
B|CDE|20251111|15:58:09|S|680|15.179300||
B|CELH|20251111|15:58:09|S|700|43.820000||
B|CNX|20251111|15:58:09|S|100|37.439300||
B|DUST|20251111|15:58:09|S|50|10.020000||
B|FTV|20251111|15:58:09|S|100|51.790000||
B|ISRG|20251111|15:58:09|S|3|572.298000||
B|LLY|20251111|15:58:09|S|1|988.080000||
B|MA|20251111|15:58:09|S|2|557.390000||
B|NTRA|20251111|15:58:09|S|10|206.610000||
B|SHOP|20251111|15:58:09|S|13|158.750000||
B|VIST|20251111|15:58:09|S|40|51.040000||
B|WULF|20251111|15:58:09|S|100|12.330000||
B|WULF|20251111|15:58:09|S|400|12.330000||
B|ADMA|20251111|15:58:10|S|1|16.010700||
B|ALL|20251111|15:58:10|S|10|207.410000||
B|CCL|20251111|15:58:10|S|100|26.790000||
B|CDE|20251111|15:58:10|S|200|15.179300||
B|CRWD|20251111|15:58:10|S|25|556.801000||
B|ECC|20251111|15:58:10|S|600|6.000000||
B|GLTO|20251111|15:58:10|S|40|23.460000||
B|META|20251111|15:58:10|S|9|626.865000||
B|RIVN|20251111|15:58:10|S|100|18.035000||
B|SMR|20251111|15:58:10|S|100|26.600000||
B|SPY|20251111|15:58:10|S|10|682.530000||
B|CWVX|20251111|15:58:11|S|20|7.650000||
B|GOOG|20251111|15:58:11|S|100|291.430000||
B|HODL|20251111|15:58:11|S|185|29.095000||
B|LFS|20251111|15:58:11|S|1|11.190000||
B|LFS|20251111|15:58:11|S|100|11.200000||
B|MARA|20251111|15:58:11|S|60|14.605000||
B|MPLX|20251111|15:58:11|S|790|52.029300||
B|SNDK|20251111|15:58:11|S|10|271.850000||
B|SNDK|20251111|15:58:11|S|300|271.890000||
B|TQQQ|20251111|15:58:11|S|100|111.540000||
B|ZM|20251111|15:58:11|S|100|84.600000||
B|CRWV|20251111|15:58:12|S|400|88.205000||
B|CSCO|20251111|15:58:12|S|50|71.667600||
B|CVNA|20251111|15:58:12|S|100|327.174200||
B|LLY|20251111|15:58:12|S|5|987.885000||
B|MSTR|20251111|15:58:12|S|10|231.720000||
B|VIST|20251111|15:58:12|S|100|51.030000||
B|XYZ|20251111|15:58:12|S|3|65.885000||
B|CRML|20251111|15:58:13|S|700|9.755000||
B|HON|20251111|15:58:13|S|23|200.121000||
B|HPP|20251111|15:58:13|S|100|2.160000||
B|IOVA|20251111|15:58:13|S|100|2.630000||
B|SMCI|20251111|15:58:13|S|100|38.779900||
B|VOD|20251111|15:58:13|S|100|12.650000||
B|WYFI|20251111|15:58:13|S|100|25.780000||
B|ZM|20251111|15:58:13|S|13|84.600000||
B|ZM|20251111|15:58:13|S|74|84.600000||
B|AAPL|20251111|15:58:14|S|100|275.030000||
B|BCS|20251111|15:58:14|S|20|22.159300||
B|BF/B|20251111|15:58:14|S|24|27.860000||
B|BXP|20251111|15:58:14|S|100|72.550000||
B|CCL|20251111|15:58:14|S|10|26.790000||
B|IBIT|20251111|15:58:14|S|552|58.365000||
B|MRK|20251111|15:58:14|S|100|90.900000||
B|SILJ|20251111|15:58:14|S|500|22.915000||
B|SMR|20251111|15:58:14|S|10|26.645000||
B|UDR|20251111|15:58:14|S|429|35.090000||
B|WYFI|20251111|15:58:14|S|100|25.780000||
B|ZENA|20251111|15:58:14|S|100|3.865000||
B|IYR|20251111|15:58:15|S|100|96.615000||
B|IYR|20251111|15:58:15|S|200|96.620000||
B|MIDD|20251111|15:58:15|S|10|123.540000||
B|MP|20251111|15:58:15|S|5|61.920000||
B|MSTR|20251111|15:58:15|S|40|231.740000||
B|NTRA|20251111|15:58:15|S|27|206.520000||
B|SOXL|20251111|15:58:15|S|92|41.840000||
B|EXC|20251111|15:58:16|S|20|45.429300||
B|IYR|20251111|15:58:16|S|100|96.605000||
B|SNDK|20251111|15:58:16|S|1|271.770700||
B|SYF|20251111|15:58:16|S|32|74.487500||
B|XOM|20251111|15:58:16|S|82|119.695000||
B|AAPL|20251111|15:58:17|S|100|275.030000||
B|BDX|20251111|15:58:17|S|15|188.764000||
B|MIDD|20251111|15:58:17|S|2|123.540000||
B|MSTR|20251111|15:58:17|S|54|231.685000||
B|QRVO|20251111|15:58:17|S|5|86.570000||
B|TCAF|20251111|15:58:17|S|643|38.835500||
B|UTHR|20251111|15:58:17|S|7|458.330000||
B|Z|20251111|15:58:17|S|34|74.060000||
B|ZIM|20251111|15:58:17|S|200|15.405000||
B|AZTR|20251111|15:58:18|S|190|0.396600||
B|CAPR|20251111|15:58:18|S|10|6.170000||
B|COST|20251111|15:58:18|S|12|913.370000||
B|EFO|20251111|15:58:18|S|10|62.660000||
B|GS|20251111|15:58:18|S|23|810.200000||
B|GS|20251111|15:58:18|S|32|810.191000||
B|MIND|20251111|15:58:18|S|20|14.250000||
B|QQQ|20251111|15:58:18|S|10|621.125000||
B|RIVN|20251111|15:58:18|S|100|18.029300||
B|ZM|20251111|15:58:18|S|5|84.605000||
B|ZM|20251111|15:58:18|S|62|84.605000||
B|ZM|20251111|15:58:18|S|126|84.605000||
B|ZTS|20251111|15:58:18|S|10|120.280000||
B|ACCO|20251111|15:58:19|S|3900|3.445000||
B|APP|20251111|15:58:19|S|10|594.039300||
B|COST|20251111|15:58:19|S|80|913.250000||
B|CRWV|20251111|15:58:19|S|200|88.280000||
B|DPRO|20251111|15:58:19|S|100|8.120000||
B|HON|20251111|15:58:19|S|23|200.111700||
B|IONQ|20251111|15:58:19|S|100|54.620000||
B|RGTI|20251111|15:58:19|S|10|31.445000||
B|XPEV|20251111|15:58:19|S|10|27.985000||
B|AAPL|20251111|15:58:20|S|200|275.090000||
B|AIV|20251111|15:58:20|S|400|5.705000||
B|ALK|20251111|15:58:20|S|20|42.059300||
B|BCAX|20251111|15:58:20|S|40|14.695000||
B|CRWV|20251111|15:58:20|S|600|88.260000||
B|CVX|20251111|15:58:20|S|200|156.130700||
B|EXPE|20251111|15:58:20|S|14|265.256500||
B|GETY|20251111|15:58:20|S|100|1.695000||
B|METpF|20251111|15:58:20|S|1|20.710000||
B|MRK|20251111|15:58:20|S|45|90.879300||
B|ONON|20251111|15:58:20|S|100|35.210000||
B|PH|20251111|15:58:20|S|80|858.390000||
B|RGTI|20251111|15:58:20|S|1|31.455000||
B|SGOV|20251111|15:58:20|S|26|100.480000||
B|TSLA|20251111|15:58:20|S|100|439.979800||
B|BNDX|20251111|15:58:21|S|7|49.707700||
B|CLSK|20251111|15:58:21|S|100|14.015000||
B|CRWV|20251111|15:58:21|S|600|88.265000||
B|ETN|20251111|15:58:21|S|20|367.730000||
B|NBIS|20251111|15:58:21|S|30|101.950000||
B|NVDA|20251111|15:58:21|S|51|193.023500||
B|NVDX|20251111|15:58:21|S|1|19.710000||
B|PAYC|20251111|15:58:21|S|1|170.175000||
B|PYPD|20251111|15:58:21|S|50|3.770000||
B|VZ|20251111|15:58:21|S|10|40.732000||
B|AEIS|20251111|15:58:22|S|5|216.710000||
B|AVB|20251111|15:58:22|S|100|179.050000||
B|BRK/B|20251111|15:58:22|S|20|497.405000||
B|CRM|20251111|15:58:22|S|21|244.821700||
B|CRWV|20251111|15:58:22|S|200|88.270000||
B|CRWV|20251111|15:58:22|S|1200|88.260000||
B|IJR|20251111|15:58:22|S|100|119.555000||
B|LFS|20251111|15:58:22|S|100|11.310000||
B|NBIS|20251111|15:58:22|S|40|102.002000||
B|NFLX|20251111|15:58:22|S|7|1135.690000||
B|NTRA|20251111|15:58:22|S|17|206.550000||
B|PLTR|20251111|15:58:22|S|100|191.091000||
B|PLTR|20251111|15:58:22|S|100|191.120000||
B|ZM|20251111|15:58:22|S|22|84.610000||
B|APP|20251111|15:58:23|S|10|594.090000||
B|AVY|20251111|15:58:23|S|10|174.120000||
B|BK|20251111|15:58:23|S|200|111.270700||
B|BX|20251111|15:58:23|S|44|144.980000||
B|BX|20251111|15:58:23|S|100|144.970000||
B|CRWG|20251111|15:58:23|S|200|5.035000||
B|LPX|20251111|15:58:23|S|8|77.765000||
B|NVDA|20251111|15:58:23|S|10|193.025000||
B|SKYT|20251111|15:58:23|S|50|22.130000||
B|SOXL|20251111|15:58:23|S|100|41.860000||
B|UAL|20251111|15:58:23|S|100|95.030000||
B|AAP|20251111|15:58:24|S|10|51.079100||
B|COP|20251111|15:58:24|S|40|90.640700||
B|IBIT|20251111|15:58:24|S|3|58.355000||
B|LMT|20251111|15:58:24|S|20|457.010000||
B|MDT|20251111|15:58:24|S|100|95.255000||
B|MDT|20251111|15:58:24|S|300|95.255000||
B|QBTS|20251111|15:58:24|S|100|28.955000||
B|SO|20251111|15:58:24|S|100|91.085000||
B|TT|20251111|15:58:24|S|20|421.610000||
B|TT|20251111|15:58:24|S|60|421.560000||
B|UUP|20251111|15:58:24|S|20|28.135000||
B|ALVO|20251111|15:58:25|S|100|5.585000||
B|BA|20251111|15:58:25|S|38|195.101000||
B|CRM|20251111|15:58:25|S|17|244.821400||
B|CVX|20251111|15:58:25|S|100|156.100700||
B|GFI|20251111|15:58:25|S|100|42.339300||
B|IBIT|20251111|15:58:25|S|5|58.355000||
B|IRM|20251111|15:58:25|S|100|101.020000||
B|KRMN|20251111|15:58:25|S|60|69.260000||
B|MDT|20251111|15:58:25|S|500|95.240700||
B|NNE|20251111|15:58:25|S|74|36.060000||
B|ORRF|20251111|15:58:25|S|10|34.290000||
B|TQQQ|20251111|15:58:25|S|200|111.545000||
B|TT|20251111|15:58:25|S|20|421.550000||
B|WTW|20251111|15:58:25|S|48|322.110000||
B|XBI|20251111|15:58:25|S|146|113.872300||
B|XOM|20251111|15:58:25|S|100|119.650700||
B|XOM|20251111|15:58:25|S|200|119.645000||
B|AXP|20251111|15:58:26|S|40|369.961000||
B|AXP|20251111|15:58:26|S|120|369.961000||
B|CERT|20251111|15:58:26|S|100|8.585800||
B|HAL|20251111|15:58:26|S|262|28.065000||
B|SMCI|20251111|15:58:26|S|3|38.790000||
B|TQQQ|20251111|15:58:26|S|4|111.535000||
B|TQQQ|20251111|15:58:26|S|100|111.545000||
B|Z|20251111|15:58:26|S|3|74.080000||
B|Z|20251111|15:58:26|S|3|74.080000||
B|AXP|20251111|15:58:27|S|33|369.967300||
B|BLK|20251111|15:58:27|S|10|1083.049000||
B|BMY|20251111|15:58:27|S|300|48.620700||
B|DD|20251111|15:58:27|S|20|40.385000||
B|DE|20251111|15:58:27|S|10|477.630000||
B|GO|20251111|15:58:27|S|100|11.505000||
B|LFS|20251111|15:58:27|S|4|11.750000||
B|NBIS|20251111|15:58:27|S|200|101.920000||
B|NVDA|20251111|15:58:27|S|10|193.005000||
B|PPG|20251111|15:58:27|S|22|95.900000||
B|STM|20251111|15:58:27|S|300|23.680000||
B|AMD|20251111|15:58:28|S|20|237.280500||
B|BMY|20251111|15:58:28|S|200|48.620700||
B|CRML|20251111|15:58:28|S|100|9.755000||
B|ET|20251111|15:58:28|S|100|16.700000||
B|IJR|20251111|15:58:28|S|100|119.540000||
B|LMND|20251111|15:58:28|S|100|79.350000||
B|MCK|20251111|15:58:28|S|20|855.520000||
B|NVDL|20251111|15:58:28|S|100|97.030000||
B|NVO|20251111|15:58:28|S|200|49.190000||
B|OKLO|20251111|15:58:28|S|55|104.140000||
B|PLTR|20251111|15:58:28|S|100|191.050000||
B|TQQQ|20251111|15:58:28|S|10|111.535000||
B|VXUS|20251111|15:58:28|S|100|75.473500||
B|XPEV|20251111|15:58:28|S|10|28.020700||
B|ZIM|20251111|15:58:28|S|3|15.405000||
B|ZIM|20251111|15:58:28|S|21|15.405000||
B|ZIM|20251111|15:58:28|S|93|15.405000||
B|AAOI|20251111|15:58:29|S|17|23.779300||
B|DHR|20251111|15:58:29|S|100|215.751200||
B|PR|20251111|15:58:29|S|100|13.555000||
B|QS|20251111|15:58:29|S|126|15.892900||
B|RIVN|20251111|15:58:29|S|100|18.049300||
B|STM|20251111|15:58:29|S|663|23.680000||
B|T|20251111|15:58:29|S|200|25.175000||
B|VZ|20251111|15:58:29|S|330|40.732600||
B|XLI|20251111|15:58:29|S|10|154.180700||
B|ZBRA|20251111|15:58:29|S|13|254.890000||
B|ZTO|20251111|15:58:29|S|68|19.125000||
B|BF/B|20251111|15:58:30|S|200|27.855000||
B|BMY|20251111|15:58:30|S|50|48.620700||
B|DHR|20251111|15:58:30|S|49|215.750000||
B|FTNT|20251111|15:58:30|S|31|83.599300||
B|NBIS|20251111|15:58:30|S|80|101.860000||
B|SOXL|20251111|15:58:30|S|30|41.845000||
B|STNG|20251111|15:58:30|S|81|62.725000||
B|SUNS|20251111|15:58:30|S|100|9.410000||
B|WB|20251111|15:58:30|S|288|10.719300||
B|ZM|20251111|15:58:30|S|1|84.610000||
B|ZM|20251111|15:58:30|S|100|84.600000||
B|ZTO|20251111|15:58:30|S|50|19.120000||
B|ZTO|20251111|15:58:30|S|50|19.120000||
B|ZTO|20251111|15:58:30|S|466|19.115000||
B|AVGO|20251111|15:58:31|S|80|351.660000||
B|CLB|20251111|15:58:31|S|10|16.260000||
B|DUOL|20251111|15:58:31|S|80|194.090000||
B|EQIX|20251111|15:58:31|S|20|821.580000||
B|GFI|20251111|15:58:31|S|20|42.409300||
B|GGR|20251111|15:58:31|S|100|4.000000||
B|LENZ|20251111|15:58:31|S|7|26.430700||
B|OKLO|20251111|15:58:31|S|3|104.110000||
B|T|20251111|15:58:31|S|619|25.175000||
B|T|20251111|15:58:31|S|1181|25.175000||
B|WDC|20251111|15:58:31|S|100|169.935000||
B|ZIM|20251111|15:58:31|S|100|15.405000||
B|AMZN|20251111|15:58:32|S|100|248.790000||
B|DUOL|20251111|15:58:32|S|80|194.240000||
B|DUOL|20251111|15:58:32|S|80|194.360000||
B|DUOL|20251111|15:58:32|S|200|194.310000||
B|F|20251111|15:58:32|S|20|13.315000||
B|FIG|20251111|15:58:32|S|12|44.470000||
B|NVDA|20251111|15:58:32|S|20|193.000000||
B|PHM|20251111|15:58:32|S|18|121.012000||
B|ZIM|20251111|15:58:32|S|200|15.405000||
B|ALK|20251111|15:58:33|S|700|42.069300||
B|AMZN|20251111|15:58:33|S|200|248.800000||
B|BITB|20251111|15:58:33|S|1|55.894800||
B|MSFT|20251111|15:58:33|S|40|508.700000||
B|PLTR|20251111|15:58:33|S|200|191.020700||
B|SEZL|20251111|15:58:33|S|16|56.680000||
B|XPEV|20251111|15:58:33|S|64|28.015000||
B|ZENA|20251111|15:58:33|S|100|3.845000||
B|ZM|20251111|15:58:33|S|30|84.600000||
B|ZM|20251111|15:58:33|S|70|84.600000||
B|APP|20251111|15:58:34|S|6|594.030000||
B|BBAI|20251111|15:58:34|S|12|6.015000||
B|BLK|20251111|15:58:34|S|3|1083.421000||
B|CL|20251111|15:58:34|S|131|79.530700||
B|DDOG|20251111|15:58:34|S|10|197.730000||
B|DOMH|20251111|15:58:34|S|100|5.480000||
B|DOMH|20251111|15:58:34|S|100|5.480000||
B|EWH|20251111|15:58:34|S|300|22.800000||
B|FOXA|20251111|15:58:34|S|10|66.410000||
B|JPM|20251111|15:58:34|S|10|315.700000||
B|NVDA|20251111|15:58:34|S|100|193.000000||
B|RKLB|20251111|15:58:34|S|9|51.310000||
B|TXRH|20251111|15:58:34|S|20|163.960000||
B|VZ|20251111|15:58:34|S|100|40.725000||
B|AXON|20251111|15:58:35|S|80|574.070000||
B|CRWV|20251111|15:58:35|E|7|88.247000||
B|D|20251111|15:58:35|S|20|61.245000||
B|DLO|20251111|15:58:35|S|80|14.500000||
B|MARA|20251111|15:58:35|S|200|14.595000||
B|MASI|20251111|15:58:35|S|20|146.690000||
B|OPEN|20251111|15:58:35|S|100|8.475000||
B|WHR|20251111|15:58:35|S|160|66.070000||
B|AMD|20251111|15:58:36|S|9|237.260000||
B|ASTH|20251111|15:58:36|S|100|23.805000||
B|BMNR|20251111|15:58:36|S|6|39.570000||
B|CPRT|20251111|15:58:36|S|10|41.315000||
B|CRK|20251111|15:58:36|S|100|25.180000||
B|FIG|20251111|15:58:36|S|20|44.470000||
B|JD|20251111|15:58:36|S|20|31.625000||
B|NVDA|20251111|15:58:36|S|20|193.010000||
B|QNRX|20251111|15:58:36|S|100|11.390000||
B|REAL|20251111|15:58:36|S|6|15.470000||
B|SATS|20251111|15:58:36|S|33|71.250000||
B|STNG|20251111|15:58:36|S|2|62.655000||
B|TTE|20251111|15:58:36|S|20|64.045000||
B|ZM|20251111|15:58:36|S|12|84.600000||
B|ZM|20251111|15:58:36|S|14|84.600000||
B|ZM|20251111|15:58:36|S|23|84.600000||
B|ZM|20251111|15:58:36|S|25|84.600000||
B|ZM|20251111|15:58:36|S|58|84.600000||
B|ZS|20251111|15:58:36|S|40|331.295000||
B|ZS|20251111|15:58:36|S|80|331.360000||
B|ZS|20251111|15:58:36|S|80|331.370000||
B|AES|20251111|15:58:37|S|100|14.230000||
B|AMD|20251111|15:58:37|S|10|237.285000||
B|BBAI|20251111|15:58:37|S|9|6.015000||
B|CNX|20251111|15:58:37|S|100|37.390000||
B|COGT|20251111|15:58:37|S|10|33.370000||
B|CSCO|20251111|15:58:37|S|100|71.679300||
B|CTVA|20251111|15:58:37|S|100|65.725000||
B|ENVX|20251111|15:58:37|S|12|8.809300||
B|GOF|20251111|15:58:37|S|100|13.280000||
B|NFLX|20251111|15:58:37|S|13|1135.102700||
B|NUGT|20251111|15:58:37|S|34|149.296000||
B|RBC|20251111|15:58:37|S|20|442.500000||
B|SGOV|20251111|15:58:37|S|150|100.479900||
B|SOFI|20251111|15:58:37|S|200|30.920000||
B|SOFI|20251111|15:58:37|S|300|30.920000||
B|SOFI|20251111|15:58:37|S|300|30.930000||
B|SOFI|20251111|15:58:37|S|4400|30.935000||
B|ZM|20251111|15:58:37|S|5|84.600000||
B|APP|20251111|15:58:38|E|6|594.074300||
B|DOMH|20251111|15:58:38|S|100|5.480000||
B|GRND|20251111|15:58:38|S|20|15.045000||
B|IP|20251111|15:58:38|S|387|38.615000||
B|LASR|20251111|15:58:38|S|71|34.740000||
B|LULU|20251111|15:58:38|S|13|169.597800||
B|MNST|20251111|15:58:38|S|100|71.880000||
B|NBIS|20251111|15:58:38|S|2|101.870000||
B|SE|20251111|15:58:38|S|15|142.212800||
B|SLV|20251111|15:58:38|S|10|46.460000||
B|TATT|20251111|15:58:38|S|100|39.598100||
B|THS|20251111|15:58:38|S|40|23.480000||
B|ULS|20251111|15:58:38|S|50|87.680000||
B|Z|20251111|15:58:38|S|2|74.075000||
B|ZIM|20251111|15:58:38|S|100|15.405000||
B|ZIM|20251111|15:58:38|S|200|15.405000||
B|ALL|20251111|15:58:39|S|100|207.250000||
B|ALL|20251111|15:58:39|S|100|207.260000||
B|BBAI|20251111|15:58:39|S|200|6.015000||
B|FRT|20251111|15:58:39|S|10|99.130000||
B|JKHY|20251111|15:58:39|S|40|165.750000||
B|KBE|20251111|15:58:39|S|100|57.895000||
B|LEN|20251111|15:58:39|S|99|125.318500||
B|MARA|20251111|15:58:39|S|1|14.589300||
B|MTC|20251111|15:58:39|S|2000|2.470000||
B|RIVN|20251111|15:58:39|S|700|18.023500||
B|SONO|20251111|15:58:39|S|296|16.869300||
B|STNG|20251111|15:58:39|S|100|62.668800||
B|VOD|20251111|15:58:39|S|20|12.655000||
B|ZIM|20251111|15:58:39|S|103|15.405000||
B|EMR|20251111|15:58:40|S|36|129.550000||
B|EMR|20251111|15:58:40|S|154|129.551000||
B|HON|20251111|15:58:40|S|92|200.101500||
B|LULU|20251111|15:58:40|S|15|169.540000||
B|MRK|20251111|15:58:40|S|5|90.880000||
B|OCC|20251111|15:58:40|S|20|7.980000||
B|ORCL|20251111|15:58:40|S|38|235.960000||
B|PNR|20251111|15:58:40|S|92|108.170000||
B|RIVN|20251111|15:58:40|S|100|18.025000||
B|TATT|20251111|15:58:40|S|20|39.590000||
B|AVGO|20251111|15:58:41|S|40|351.650000||
B|BOXX|20251111|15:58:41|S|1900|114.340000||
B|CODIpB|20251111|15:58:41|S|100|16.860000||
B|CVX|20251111|15:58:41|S|42|156.090000||
B|EME|20251111|15:58:41|S|6|640.320000||
B|ENPH|20251111|15:58:41|S|100|30.845000||
B|IFRX|20251111|15:58:41|S|4000|1.695000||
B|IFRX|20251111|15:58:41|S|5000|1.695000||
B|JOUT|20251111|15:58:41|S|20|39.030000||
B|KRE|20251111|15:58:41|S|100|61.475000||
B|NVDA|20251111|15:58:41|S|1|193.015000||
B|VRT|20251111|15:58:41|S|20|178.980000||
B|WMT|20251111|15:58:41|S|100|103.450000||
B|ALL|20251111|15:58:42|S|8|207.260000||
B|AMD|20251111|15:58:42|S|175|237.270000||
B|BRK/B|20251111|15:58:42|S|14|497.120000||
B|DLR|20251111|15:58:42|S|60|168.590000||
B|DPRO|20251111|15:58:42|S|100|8.139300||
B|GFI|20251111|15:58:42|S|20|42.429300||
B|HPP|20251111|15:58:42|S|100|2.160000||
B|IWM|20251111|15:58:42|S|100|244.095000||
B|LMT|20251111|15:58:42|S|17|457.010000||
B|MARA|20251111|15:58:42|S|13|14.589300||
B|PLTR|20251111|15:58:42|S|30|191.035000||
B|QTWO|20251111|15:58:42|S|100|73.310000||
B|SOFI|20251111|15:58:42|S|123|30.929300||
B|TT|20251111|15:58:42|S|20|421.460000||
B|WAT|20251111|15:58:42|S|40|386.420000||
B|WMT|20251111|15:58:42|S|206|103.455000||
B|AMZN|20251111|15:58:43|S|100|248.800000||
B|IMPP|20251111|15:58:43|S|100|6.120000||
B|IYR|20251111|15:58:43|S|100|96.610000||
B|META|20251111|15:58:43|S|4|627.060500||
B|NEE|20251111|15:58:43|S|50|85.760700||
B|OM|20251111|15:58:43|S|100|6.310000||
B|OM|20251111|15:58:43|S|200|6.330000||
B|PBF|20251111|15:58:43|S|27|40.279300||
B|PUBM|20251111|15:58:43|S|100|11.000000||
B|TBIL|20251111|15:58:43|S|30|49.900000||
B|TT|20251111|15:58:43|S|1|421.450000||
B|VERA|20251111|15:58:43|S|100|29.660000||
B|WAT|20251111|15:58:43|S|40|386.420000||
B|WDC|20251111|15:58:43|S|11|169.899000||
B|XOM|20251111|15:58:43|S|47|119.710700||
B|ZM|20251111|15:58:43|S|56|84.595000||
B|A|20251111|15:58:44|S|10|149.350000||
B|AMZN|20251111|15:58:44|S|161|248.815000||
B|ETHA|20251111|15:58:44|S|1000|26.050000||
B|PLTR|20251111|15:58:44|S|100|191.029000||
B|WAT|20251111|15:58:44|S|40|386.420000||
B|WPM|20251111|15:58:44|S|100|104.190000||
B|WPM|20251111|15:58:44|S|100|104.190000||
B|WWW|20251111|15:58:44|S|20|15.750000||
B|BROS|20251111|15:58:45|S|17|56.020700||
B|GSAT|20251111|15:58:45|S|19|59.758800||
B|MOVE|20251111|15:58:45|S|5|13.180000||
B|NOTE|20251111|15:58:45|S|40|2.720000||
B|NVMI|20251111|15:58:45|S|4|309.480000||
B|PLTR|20251111|15:58:45|S|100|191.019000||
B|RTX|20251111|15:58:45|S|50|179.165000||
B|SLDE|20251111|15:58:45|S|100|16.770000||
B|SLV|20251111|15:58:45|S|220|46.450000||
B|SOFI|20251111|15:58:45|S|13|30.925000||
B|STXS|20251111|15:58:45|S|500|2.888200||
B|TSLL|20251111|15:58:45|S|100|19.760000||
B|BKR|20251111|15:58:46|S|400|48.959300||
B|DG|20251111|15:58:46|S|50|104.140000||
B|HON|20251111|15:58:46|S|46|200.101500||
B|IEFA|20251111|15:58:46|S|20|89.330000||
B|NVDA|20251111|15:58:46|S|50|192.965000||
B|TLT|20251111|15:58:46|S|400|89.920000||
B|TQQQ|20251111|15:58:46|S|100|111.505000||
B|ZIM|20251111|15:58:46|S|100|15.400000||
B|ZIM|20251111|15:58:46|S|217|15.400000||
B|AAOI|20251111|15:58:47|S|40|23.770000||
B|AMDL|20251111|15:58:47|S|100|20.080000||
B|AMDL|20251111|15:58:47|S|100|20.080000||
B|ASX|20251111|15:58:47|S|19|14.965000||
B|BK|20251111|15:58:47|S|100|111.230700||
B|BK|20251111|15:58:47|S|171|111.220700||
B|BTDR|20251111|15:58:47|S|183|15.050000||
B|COIN|20251111|15:58:47|S|100|303.977100||
B|FIAT|20251111|15:58:47|S|800|2.590000||
B|MIR|20251111|15:58:47|S|10|26.650000||
B|SATS|20251111|15:58:47|S|8|71.220000||
B|SKYT|20251111|15:58:47|S|50|22.140000||
B|SLRX|20251111|15:58:47|S|200|0.974800||
B|SQNS|20251111|15:58:47|S|100|6.410000||
B|SYK|20251111|15:58:47|S|17|363.373700||
B|CCK|20251111|15:58:48|S|40|100.140000||
B|CRWV|20251111|15:58:48|S|10|88.210000||
B|IEF|20251111|15:58:48|S|10|96.850700||
B|KOLD|20251111|15:58:48|S|37|27.245000||
B|NVDA|20251111|15:58:48|S|5|192.945000||
B|PAAS|20251111|15:58:48|S|500|37.619300||
B|STM|20251111|15:58:48|S|16|23.680000||
B|UNH|20251111|15:58:48|S|10|327.125000||
B|VZ|20251111|15:58:48|S|84|40.725000||
B|ACT|20251111|15:58:49|S|20|37.595000||
B|CI|20251111|15:58:49|S|39|267.882200||
B|GGR|20251111|15:58:49|S|100|4.010000||
B|KOLD|20251111|15:58:49|S|20|27.245000||
B|MSFT|20251111|15:58:49|S|6|508.688400||
B|MSTR|20251111|15:58:49|S|80|231.530000||
B|PM|20251111|15:58:49|S|100|156.940000||
B|SM|20251111|15:58:49|S|3|19.275000||
B|TCOM|20251111|15:58:49|S|100|73.980000||
B|TCOM|20251111|15:58:49|S|200|73.979100||
B|TMQ|20251111|15:58:49|S|500|3.930000||
B|TQQQ|20251111|15:58:49|S|300|111.492300||
B|TSN|20251111|15:58:49|S|10|55.540000||
B|TW|20251111|15:58:49|S|13|110.280000||
B|UAMY|20251111|15:58:49|S|500|7.995000||
B|ZM|20251111|15:58:49|S|12|84.590000||
B|BHVN|20251111|15:58:50|S|20|8.400000||
B|CQP|20251111|15:58:50|S|100|53.720000||
B|DE|20251111|15:58:50|S|7|477.360000||
B|DUOL|20251111|15:58:50|S|80|194.350000||
B|ETN|20251111|15:58:50|S|20|367.472700||
B|HOOD|20251111|15:58:50|S|100|131.800000||
B|MSTR|20251111|15:58:50|S|80|231.510000||
B|MSTR|20251111|15:58:50|S|80|231.510000||
B|PLTR|20251111|15:58:50|S|25|190.970000||
B|TOST|20251111|15:58:50|S|100|37.530000||
B|VOD|20251111|15:58:50|S|100|12.655000||
B|XLC|20251111|15:58:50|S|7|114.130700||
B|ZM|20251111|15:58:50|S|88|84.590000||
B|GLW|20251111|15:58:51|S|25|87.940000||
B|LMT|20251111|15:58:51|S|40|457.014000||
B|MRK|20251111|15:58:51|S|100|90.845000||
B|MSFT|20251111|15:58:51|S|5|508.670000||
B|NFLX|20251111|15:58:51|S|2|1135.015000||
B|PODD|20251111|15:58:51|S|25|326.535000||
B|TQQQ|20251111|15:58:51|S|355|111.499300||
B|UNH|20251111|15:58:51|S|18|326.960000||
B|VIST|20251111|15:58:51|S|18|50.945000||
B|ZIM|20251111|15:58:51|S|100|15.400000||
B|CVX|20251111|15:58:52|S|100|156.060000||
B|CVX|20251111|15:58:52|S|100|156.070000||
B|FANG|20251111|15:58:52|S|100|147.920000||
B|FANG|20251111|15:58:52|S|200|147.920700||
B|FTNT|20251111|15:58:52|S|55|83.569300||
B|HPP|20251111|15:58:52|S|100|2.160000||
B|MRK|20251111|15:58:52|S|200|90.835000||
B|SATS|20251111|15:58:52|S|50|71.230000||
B|UI|20251111|15:58:52|S|10|580.130000||
B|VOOG|20251111|15:58:52|S|3|446.660000||
B|VOR|20251111|15:58:52|S|100|9.830000||
B|ZIM|20251111|15:58:52|S|100|15.400000||
B|ZIM|20251111|15:58:52|S|100|15.400000||
B|ZIM|20251111|15:58:52|S|200|15.405000||
B|ZIM|20251111|15:58:52|S|221|15.400000||
B|ZS|20251111|15:58:52|S|40|331.365000||
B|BK|20251111|15:58:53|S|200|111.200700||
B|CI|20251111|15:58:53|S|100|267.830000||
B|COMM|20251111|15:58:53|S|20|17.550000||
B|CSX|20251111|15:58:53|S|40|34.950100||
B|LRE|20251111|15:58:53|S|400|1.725000||
B|MP|20251111|15:58:53|S|25|61.810700||
B|MRK|20251111|15:58:53|S|100|90.825000||
B|NVDA|20251111|15:58:53|S|7|192.935000||
B|SILJ|20251111|15:58:53|S|300|22.915000||
B|T|20251111|15:58:53|S|69|25.180000||
B|T|20251111|15:58:53|S|100|25.180000||
B|TQQQ|20251111|15:58:53|S|200|111.499300||
B|TTI|20251111|15:58:53|S|223|8.219300||
B|ZM|20251111|15:58:53|S|1|84.600000||
B|ZM|20251111|15:58:53|S|33|84.600000||
B|ZM|20251111|15:58:53|S|34|84.600000||
B|ZM|20251111|15:58:53|S|66|84.600000||
B|ZM|20251111|15:58:53|S|100|84.600000||
B|ABVX|20251111|15:58:54|S|20|108.760000||
B|F|20251111|15:58:54|S|100|13.315000||
B|IYR|20251111|15:58:54|S|4|96.600000||
B|IYR|20251111|15:58:54|S|2796|96.600500||
B|MRK|20251111|15:58:54|S|18|90.812400||
B|OC|20251111|15:58:54|S|50|103.010000||
B|VERA|20251111|15:58:54|S|100|29.660000||
B|BABA|20251111|15:58:55|S|8|160.595000||
B|ELF|20251111|15:58:55|S|40|77.830000||
B|MSFT|20251111|15:58:55|S|88|508.643000||
B|OM|20251111|15:58:55|S|100|6.315000||
B|OM|20251111|15:58:55|S|200|6.315000||
B|PSX|20251111|15:58:55|S|80|140.839000||
B|SOXL|20251111|15:58:55|S|3|41.820000||
B|SOXL|20251111|15:58:55|S|16|41.820000||
B|VOO|20251111|15:58:55|S|2|627.425000||
B|ZIM|20251111|15:58:55|S|100|15.405000||
B|ZIM|20251111|15:58:55|S|100|15.405000||
B|ATYR|20251111|15:58:56|S|92|0.783500||
B|COST|20251111|15:58:56|S|40|913.240000||
B|DUOL|20251111|15:58:56|S|1|194.310000||
B|FNF|20251111|15:58:56|S|100|58.690000||
B|HIMS|20251111|15:58:56|S|5|39.680000||
B|IBIT|20251111|15:58:56|S|50|58.340000||
B|MIAX|20251111|15:58:56|S|100|49.500000||
B|NVDA|20251111|15:58:56|S|2|192.920000||
B|OPEN|20251111|15:58:56|S|1200|8.475000||
B|PSLV|20251111|15:58:56|S|500|16.990000||
B|STNG|20251111|15:58:56|S|14|62.655000||
B|STNG|20251111|15:58:56|S|86|62.655000||
B|TQQQ|20251111|15:58:56|S|200|111.499300||
B|VZ|20251111|15:58:56|S|800|40.712900||
B|ZIM|20251111|15:58:56|S|20|15.405000||
B|ZTS|20251111|15:58:56|S|38|120.110000||
B|CLX|20251111|15:58:57|S|10|105.019100||
B|LRE|20251111|15:58:57|S|400|1.725000||
B|RIGL|20251111|15:58:57|S|150|37.910000||
B|SILJ|20251111|15:58:57|S|200|22.915000||
B|SPY|20251111|15:58:57|S|168|682.430000||
B|ALL|20251111|15:58:58|S|50|207.250000||
B|EFX|20251111|15:58:58|S|2|212.670000||
B|KOS|20251111|15:58:58|S|3000|1.535000||
B|OM|20251111|15:58:58|S|200|6.315000||
B|PLTR|20251111|15:58:58|S|100|190.941000||
B|PLTR|20251111|15:58:58|S|100|190.950000||
B|RBC|20251111|15:58:58|S|20|442.620000||
B|ROK|20251111|15:58:58|S|20|392.040000||
B|BMI|20251111|15:58:59|S|3|185.360000||
B|COLM|20251111|15:58:59|S|100|52.600000||
B|FNF|20251111|15:58:59|S|100|58.680000||
B|MARA|20251111|15:58:59|S|30|14.615000||
B|MSTR|20251111|15:58:59|S|10|231.600000||
B|MSTR|20251111|15:58:59|S|70|231.600000||
B|OPEN|20251111|15:58:59|S|7|8.475000||
B|PG|20251111|15:58:59|S|1|148.549300||
B|REZI|20251111|15:58:59|S|65|30.280000||
B|RIVN|20251111|15:58:59|S|1100|18.029300||
B|SNDK|20251111|15:58:59|S|3|271.598500||
B|SPY|20251111|15:58:59|S|68|682.459300||
B|THS|20251111|15:58:59|S|100|23.430000||
B|ZIM|20251111|15:58:59|S|100|15.405000||
B|AMZN|20251111|15:59:00|S|287|248.888900||
B|AMZN|20251111|15:59:00|S|500|248.853000||
B|BBAI|20251111|15:59:00|S|3990|6.043500||
B|CNX|20251111|15:59:00|S|100|37.440000||
B|DELL|20251111|15:59:00|S|50|138.610000||
B|GECC|20251111|15:59:00|S|100|8.040000||
B|LIN|20251111|15:59:00|S|80|426.469000||
B|PLTR|20251111|15:59:00|S|30|190.951200||
B|PSNL|20251111|15:59:00|S|348|8.465000||
B|SMCZ|20251111|15:59:00|S|270|4.930000||
B|SPY|20251111|15:59:00|S|100|682.500000||
B|UNH|20251111|15:59:00|S|20|326.950000||
B|VERA|20251111|15:59:00|S|100|29.660000||
B|VGT|20251111|15:59:00|S|80|772.630000||
B|VSGX|20251111|15:59:00|S|100|71.100000||
B|Z|20251111|15:59:00|S|1|74.085000||
B|Z|20251111|15:59:00|S|1|74.085000||
B|AIQ|20251111|15:59:01|S|60|51.600000||
B|BITO|20251111|15:59:01|S|2|16.110000||
B|CEG|20251111|15:59:01|S|71|351.455000||
B|MCHP|20251111|15:59:01|S|200|54.717700||
B|NVTS|20251111|15:59:01|S|578|9.155000||
B|PCG|20251111|15:59:01|S|6|16.599300||
B|RGTI|20251111|15:59:01|S|500|31.365000||
B|SOXL|20251111|15:59:01|S|11|41.825000||
B|SOXL|20251111|15:59:01|S|12|41.825000||
B|SOXL|20251111|15:59:01|S|212|41.825000||
B|TQQQ|20251111|15:59:01|S|72|111.515000||
B|VERA|20251111|15:59:01|S|100|29.660000||
B|VT|20251111|15:59:01|S|800|141.095000||
B|ZM|20251111|15:59:01|S|10|84.590000||
B|APP|20251111|15:59:02|S|240|594.420000||
B|APPN|20251111|15:59:02|S|113|44.270000||
B|BBIO|20251111|15:59:02|S|125|66.630000||
B|CRM|20251111|15:59:02|S|100|244.220000||
B|EPAM|20251111|15:59:02|S|77|180.370000||
B|EQIX|20251111|15:59:02|S|5|821.390000||
B|EXR|20251111|15:59:02|S|100|133.780000||
B|FANG|20251111|15:59:02|S|1|147.922800||
B|HST|20251111|15:59:02|S|20|17.929300||
B|IP|20251111|15:59:02|S|100|38.620000||
B|IP|20251111|15:59:02|S|180|38.619500||
B|NBIS|20251111|15:59:02|S|75|101.820000||
B|OPEN|20251111|15:59:02|S|47|8.475000||
B|OVV|20251111|15:59:02|S|20|39.400000||
B|QTWO|20251111|15:59:02|S|100|73.230000||
B|QTWO|20251111|15:59:02|S|100|73.250000||
B|REG|20251111|15:59:02|S|40|71.270000||
B|RIVN|20251111|15:59:02|S|100|18.052300||
B|SATS|20251111|15:59:02|S|100|71.245000||
B|STNG|20251111|15:59:02|S|100|62.655000||
B|TSLA|20251111|15:59:02|S|50|440.005000||
B|CCJ|20251111|15:59:03|S|100|92.480000||
B|CTVA|20251111|15:59:03|S|100|65.740000||
B|DLR|20251111|15:59:03|S|100|168.540000||
B|FBIO|20251111|15:59:03|S|100|2.665000||
B|IP|20251111|15:59:03|S|50|38.620000||
B|KALV|20251111|15:59:03|S|20|11.450000||
B|MSFT|20251111|15:59:03|S|15|508.590000||
B|PRPL|20251111|15:59:03|S|100|0.739500||
B|QUBT|20251111|15:59:03|S|100|11.930000||
B|SPXL|20251111|15:59:03|S|100|223.630000||
B|SPY|20251111|15:59:03|S|40|682.360700||
B|TQQQ|20251111|15:59:03|S|1|111.465000||
B|TQQQ|20251111|15:59:03|S|265|111.458100||
B|ZIM|20251111|15:59:03|S|13|15.405000||
B|ZIM|20251111|15:59:03|S|25|15.405000||
B|ZIM|20251111|15:59:03|S|42|15.405000||
B|ZIM|20251111|15:59:03|S|100|15.405000||
B|ZIM|20251111|15:59:03|S|113|15.405000||
B|APA|20251111|15:59:04|S|101|24.575000||
B|BBVA|20251111|15:59:04|S|19|21.475000||
B|DUOL|20251111|15:59:04|S|7|194.390000||
B|EQIX|20251111|15:59:04|S|5|821.050000||
B|HPP|20251111|15:59:04|S|100|2.160000||
B|META|20251111|15:59:04|S|1|626.860000||
B|MGA|20251111|15:59:04|S|9|49.837600||
B|MRP|20251111|15:59:04|S|100|32.225000||
B|MU|20251111|15:59:04|S|2|240.980000||
B|PFE|20251111|15:59:04|S|50|25.485000||
B|SPXU|20251111|15:59:04|S|7849|12.640000||
B|TEAD|20251111|15:59:04|S|100|0.898900||
B|URI|20251111|15:59:04|S|2|855.749000||
B|URI|20251111|15:59:04|S|68|855.740000||
B|XLV|20251111|15:59:04|S|50|150.640000||
B|ZYME|20251111|15:59:04|S|23|19.650000||
B|AMZN|20251111|15:59:05|S|20|248.769000||
B|AMZN|20251111|15:59:05|S|100|248.764700||
B|HON|20251111|15:59:05|S|23|200.281400||
B|LMND|20251111|15:59:05|S|100|79.120000||
B|MBX|20251111|15:59:05|S|20|25.010000||
B|NNE|20251111|15:59:05|S|3|36.080000||
B|NVDA|20251111|15:59:05|S|35|192.910000||
B|NVDA|20251111|15:59:05|S|150|192.905000||
B|PFF|20251111|15:59:05|S|391|31.179300||
B|PRPL|20251111|15:59:05|S|100|0.739600||
B|SCHA|20251111|15:59:05|S|100|28.088500||
B|SNOW|20251111|15:59:05|S|200|271.160000||
B|SOXL|20251111|15:59:05|S|3|41.790000||
B|TECL|20251111|15:59:05|S|3|134.855000||
B|APP|20251111|15:59:06|S|10|594.260000||
B|CMI|20251111|15:59:06|S|10|475.680000||
B|DB|20251111|15:59:06|S|20|37.729300||
B|EXPD|20251111|15:59:06|S|100|139.470000||
B|HAFN|20251111|15:59:06|S|400|6.365000||
B|HON|20251111|15:59:06|S|23|200.281400||
B|HUT|20251111|15:59:06|S|20|43.800000||
B|LLY|20251111|15:59:06|S|100|987.769900||
B|NXPI|20251111|15:59:06|S|1|202.820000||
B|PRPL|20251111|15:59:06|S|100|0.739700||
B|RCAT|20251111|15:59:06|S|1|8.665000||
B|TQQQ|20251111|15:59:06|S|17|111.425000||
B|TQQQ|20251111|15:59:06|S|83|111.425000||
B|ZM|20251111|15:59:06|S|35|84.570000||
B|ZYME|20251111|15:59:06|S|140|19.650000||
B|AMZN|20251111|15:59:07|S|10|248.759000||
B|BTCI|20251111|15:59:07|S|5|53.102800||
B|CRM|20251111|15:59:07|S|20|244.160000||
B|CSIQ|20251111|15:59:07|S|100|29.835000||
B|EDC|20251111|15:59:07|S|37|56.080000||
B|EGO|20251111|15:59:07|S|71|28.099300||
B|FRMI|20251111|15:59:07|S|100|21.935000||
B|LPTH|20251111|15:59:07|S|85|7.980000||
B|MRK|20251111|15:59:07|S|20|90.920000||
B|NBIS|20251111|15:59:07|S|5|101.950000||
B|NVDA|20251111|15:59:07|S|40|192.915000||
B|NVT|20251111|15:59:07|S|100|109.701000||
B|OM|20251111|15:59:07|S|100|6.305000||
B|SHLS|20251111|15:59:07|S|20|8.890700||
B|TSLA|20251111|15:59:07|S|18|439.820000||
B|VERA|20251111|15:59:07|S|100|29.610000||
B|VRT|20251111|15:59:07|S|8|178.987500||
B|ZM|20251111|15:59:07|S|35|84.570000||
B|ZM|20251111|15:59:07|S|45|84.570000||
B|ZS|20251111|15:59:07|S|1|331.185000||
B|ZS|20251111|15:59:07|S|1|331.185000||
B|AMGN|20251111|15:59:08|S|42|338.301700||
B|AXON|20251111|15:59:08|S|20|572.290000||
B|BRKR|20251111|15:59:08|S|100|41.660000||
B|ELP|20251111|15:59:08|S|20|10.835000||
B|HPP|20251111|15:59:08|S|100|2.160000||
B|MRP|20251111|15:59:08|S|100|32.225000||
B|NKE|20251111|15:59:08|S|370|63.095000||
B|TMQ|20251111|15:59:08|S|21|3.940000||
B|TMQ|20251111|15:59:08|S|300|3.940000||
B|ZIM|20251111|15:59:08|S|19|15.405000||
B|ZIM|20251111|15:59:08|S|100|15.405000||
B|ZTS|20251111|15:59:08|S|18|120.100000||
B|CELH|20251111|15:59:09|S|4|43.749300||
B|DBC|20251111|15:59:09|S|100|23.295000||
B|GUTS|20251111|15:59:09|S|62|1.095000||
B|HUT|20251111|15:59:09|S|100|43.820000||
B|NVDA|20251111|15:59:09|S|2|192.930000||
B|SPXL|20251111|15:59:09|S|100|223.610000||
B|WYFI|20251111|15:59:09|S|100|25.790000||
B|ZM|20251111|15:59:09|S|9|84.540000||
B|ZM|20251111|15:59:09|S|100|84.540000||
B|ALAB|20251111|15:59:10|S|50|167.560000||
B|DIA|20251111|15:59:10|S|3|479.180000||
B|DLR|20251111|15:59:10|S|100|168.590000||
B|EQIX|20251111|15:59:10|S|17|821.050000||
B|NBIS|20251111|15:59:10|S|17|101.883000||
B|QUBX|20251111|15:59:10|S|354|7.125000||
B|SGOV|20251111|15:59:10|S|1|100.470000||
B|ZIM|20251111|15:59:10|S|39|15.405000||
B|ZIM|20251111|15:59:10|S|104|15.405000||
B|ACHR|20251111|15:59:11|S|7|8.950000||
B|BMNR|20251111|15:59:11|S|39|39.610000||
B|CDE|20251111|15:59:11|S|100|15.189300||
B|CENX|20251111|15:59:11|S|100|27.880000||
B|CRWV|20251111|15:59:11|S|2|88.247500||
B|FNF|20251111|15:59:11|S|100|58.675000||
B|SOLT|20251111|15:59:11|S|400|11.270000||
B|SOLV|20251111|15:59:11|S|40|73.849300||
B|THS|20251111|15:59:11|S|300|23.410000||
B|VOD|20251111|15:59:11|S|100|12.655000||
B|VRT|20251111|15:59:11|S|10|178.958300||
B|ZIM|20251111|15:59:11|S|62|15.405000||
B|ZIM|20251111|15:59:11|S|138|15.405000||
B|ZM|20251111|15:59:11|S|12|84.545000||
B|BBIO|20251111|15:59:12|S|37|66.630000||
B|HDB|20251111|15:59:12|S|2000|36.720800||
B|HUBB|20251111|15:59:12|S|20|449.920000||
B|LLY|20251111|15:59:12|S|32|987.720000||
B|MAZE|20251111|15:59:12|S|20|32.330000||
B|PLTR|20251111|15:59:12|S|5|190.895000||
B|RIVN|20251111|15:59:12|S|900|17.995000||
B|SOXL|20251111|15:59:12|S|100|41.810000||
B|SOXL|20251111|15:59:12|S|500|41.809300||
B|WDC|20251111|15:59:12|S|2|169.979100||
B|YBTC|20251111|15:59:12|S|100|36.600000||
B|ZIM|20251111|15:59:12|S|100|15.405000||
B|AMZN|20251111|15:59:13|S|24|248.849300||
B|EDC|20251111|15:59:13|S|9|56.070000||
B|EDC|20251111|15:59:13|S|35|56.070000||
B|FWONK|20251111|15:59:13|S|197|102.028000||
B|GETY|20251111|15:59:13|S|100|1.695000||
B|NWG|20251111|15:59:13|S|100|16.245000||
B|NWG|20251111|15:59:13|S|100|16.250000||
B|URA|20251111|15:59:13|S|210|47.445000||
B|ZYME|20251111|15:59:13|S|23|19.660000||
B|FGL|20251111|15:59:14|S|10|0.373500||
B|HUBB|20251111|15:59:14|S|80|449.860000||
B|NVYY|20251111|15:59:14|S|10|22.145000||
B|PBF|20251111|15:59:14|S|100|40.200000||
B|PCAR|20251111|15:59:14|S|10|98.009300||
B|PLTR|20251111|15:59:14|S|1|190.909100||
B|PLTR|20251111|15:59:14|S|72|190.890900||
B|PLTR|20251111|15:59:14|S|100|190.900400||
B|PNFP|20251111|15:59:14|S|224|87.440000||
B|RDGT|20251111|15:59:14|S|100|3.709600||
B|REPL|20251111|15:59:14|S|133|9.075000||
B|SVXY|20251111|15:59:14|S|1100|50.375000||
B|ZIM|20251111|15:59:14|S|8|15.405000||
B|ZIM|20251111|15:59:14|S|18|15.405000||
B|HRL|20251111|15:59:15|S|20|22.515000||
B|LASR|20251111|15:59:15|S|31|34.748000||
B|LNT|20251111|15:59:15|S|20|68.030000||
B|MAR|20251111|15:59:15|S|7|291.590000||
B|MAR|20251111|15:59:15|S|40|291.590000||
B|MARA|20251111|15:59:15|S|1100|14.619300||
B|MRP|20251111|15:59:15|S|200|32.225000||
B|NBIS|20251111|15:59:15|S|25|102.120000||
B|OPEN|20251111|15:59:15|S|5|8.475000||
B|PGY|20251111|15:59:15|S|299|27.729300||
B|PR|20251111|15:59:15|S|100|13.550700||
B|RGTI|20251111|15:59:15|S|100|31.365000||
B|SOXL|20251111|15:59:15|S|82|41.830000||
B|SOXL|20251111|15:59:15|S|100|41.830000||
B|SYRE|20251111|15:59:15|S|50|23.310000||
B|TSLA|20251111|15:59:15|S|200|439.540000||
B|UNG|20251111|15:59:15|S|10|14.550000||
B|UPXI|20251111|15:59:15|S|10|3.210000||
B|WRB|20251111|15:59:15|S|100|76.330000||
B|ZIM|20251111|15:59:15|S|5|15.405000||
B|ZIM|20251111|15:59:15|S|16|15.405000||
B|ZIM|20251111|15:59:15|S|18|15.405000||
B|ZIM|20251111|15:59:15|S|117|15.405000||
B|ZTS|20251111|15:59:15|S|100|120.110000||
B|AGNC|20251111|15:59:16|S|100|10.310000||
B|AGNC|20251111|15:59:16|S|600|10.310000||
B|AMAT|20251111|15:59:16|S|8|228.778300||
B|FTI|20251111|15:59:16|S|25|43.570000||
B|GOOG|20251111|15:59:16|S|100|291.390000||
B|HUSA|20251111|15:59:16|S|50|5.337800||
B|INDI|20251111|15:59:16|S|58|4.165000||
B|LULU|20251111|15:59:16|S|15|169.700000||
B|OM|20251111|15:59:16|S|200|6.305000||
B|RIVN|20251111|15:59:16|S|100|17.989300||
B|ROL|20251111|15:59:16|S|4|58.499300||
B|SKYT|20251111|15:59:16|S|33|22.070000||
B|SOXL|20251111|15:59:16|S|10|41.820000||
B|SOXL|20251111|15:59:16|S|180|41.829500||
B|SUNS|20251111|15:59:16|S|100|9.430000||
B|TLT|20251111|15:59:16|S|1361|89.925000||
B|ZIM|20251111|15:59:16|S|100|15.405000||
B|ALVO|20251111|15:59:17|S|100|5.585000||
B|AMBQ|20251111|15:59:17|S|100|28.750000||
B|BF/B|20251111|15:59:17|S|200|27.845000||
B|FNF|20251111|15:59:17|S|97|58.670000||
B|HPP|20251111|15:59:17|S|100|2.160000||
B|MSTU|20251111|15:59:17|S|20|2.178500||
B|NEE|20251111|15:59:17|S|25|85.815000||
B|NKTR|20251111|15:59:17|S|100|59.230000||
B|SLB|20251111|15:59:17|S|11|37.580000||
B|SOXL|20251111|15:59:17|S|200|41.820000||
B|SOXL|20251111|15:59:17|S|800|41.820000||
B|SOXL|20251111|15:59:17|S|1200|41.815000||
B|UNG|20251111|15:59:17|S|5|14.570000||
B|CORZ|20251111|15:59:18|S|39|17.279300||
B|CVS|20251111|15:59:18|S|2|79.769300||
B|DEA|20251111|15:59:18|S|100|21.745000||
B|EXPE|20251111|15:59:18|S|10|265.138800||
B|GLD|20251111|15:59:18|S|40|379.910000||
B|IBIT|20251111|15:59:18|S|100|58.290000||
B|IJR|20251111|15:59:18|S|297|119.515000||
B|PHO|20251111|15:59:18|S|20|72.470000||
B|PSA|20251111|15:59:18|S|20|277.865000||
B|SOXL|20251111|15:59:18|S|20|41.830000||
B|SOXL|20251111|15:59:18|S|100|41.830000||
B|TSLA|20251111|15:59:18|S|30|439.470000||
B|USAR|20251111|15:59:18|S|100|17.800000||
B|VT|20251111|15:59:18|S|70|141.085000||
B|ZIM|20251111|15:59:18|S|77|15.405000||
B|ZIM|20251111|15:59:18|S|200|15.405000||
B|ZS|20251111|15:59:18|S|1|331.075000||
B|ZS|20251111|15:59:18|S|40|331.075000||
B|ZYME|20251111|15:59:18|S|23|19.660000||
B|AKAM|20251111|15:59:19|S|10|90.599300||
B|ARKK|20251111|15:59:19|S|100|82.030000||
B|ARKK|20251111|15:59:19|S|400|82.030000||
B|ARKK|20251111|15:59:19|S|400|82.040000||
B|ATLC|20251111|15:59:19|S|10|51.660000||
B|CSR|20251111|15:59:19|S|100|66.090000||
B|CSR|20251111|15:59:19|S|100|66.100000||
B|HPP|20251111|15:59:19|S|100|2.160000||
B|INCY|20251111|15:59:19|S|6|108.129000||
B|OM|20251111|15:59:19|S|100|6.305000||
B|QURE|20251111|15:59:19|S|100|31.070000||
B|SOXL|20251111|15:59:19|S|100|41.830000||
B|SPY|20251111|15:59:19|S|200|682.390000||
B|UI|20251111|15:59:19|S|5|579.680000||
B|UVXY|20251111|15:59:19|S|1000|10.030000||
B|ZIM|20251111|15:59:19|S|2|15.405000||
B|ZIM|20251111|15:59:19|S|19|15.405000||
B|ADM|20251111|15:59:20|S|84|57.660700||
B|BABA|20251111|15:59:20|S|500|160.620000||
B|CRWG|20251111|15:59:20|S|200|5.040000||
B|EBAY|20251111|15:59:20|S|20|87.220700||
B|GLD|20251111|15:59:20|S|32|379.910000||
B|KBE|20251111|15:59:20|S|4|57.865000||
B|PONY|20251111|15:59:20|S|100|14.275000||
B|SIBN|20251111|15:59:20|S|100|18.265000||
B|TATT|20251111|15:59:20|S|20|39.570000||
B|TDW|20251111|15:59:20|S|20|58.940000||
B|UVXY|20251111|15:59:20|S|900|10.030000||
B|VNO|20251111|15:59:20|S|60|36.280700||
B|ZIM|20251111|15:59:20|S|3|15.405000||
B|ZIM|20251111|15:59:20|S|8|15.405000||
B|ZIM|20251111|15:59:20|S|23|15.405000||
B|ZIM|20251111|15:59:20|S|31|15.405000||
B|ZIM|20251111|15:59:20|S|35|15.405000||
B|ZIM|20251111|15:59:20|S|40|15.405000||
B|ZIM|20251111|15:59:20|S|100|15.405000||
B|APLD|20251111|15:59:21|S|20|28.539300||
B|HPE|20251111|15:59:21|S|15|22.887600||
B|HTHT|20251111|15:59:21|S|503|45.165000||
B|NBIS|20251111|15:59:21|S|100|102.280000||
B|NVDA|20251111|15:59:21|S|20|192.963500||
B|RDNT|20251111|15:59:21|S|225|78.640000||
B|SGOV|20251111|15:59:21|S|26|100.480000||
B|SNDK|20251111|15:59:21|S|100|271.485000||
B|UVIX|20251111|15:59:21|S|60|9.110000||
B|XHB|20251111|15:59:21|S|20|106.120000||
B|ZM|20251111|15:59:21|S|9|84.560000||
B|AMD|20251111|15:59:22|S|100|237.140000||
B|AMKR|20251111|15:59:22|S|10|34.229300||
B|BABA|20251111|15:59:22|S|56|160.640000||
B|BSY|20251111|15:59:22|S|100|44.920000||
B|IHI|20251111|15:59:22|S|20|62.559300||
B|MPWR|20251111|15:59:22|S|86|955.380000||
B|OM|20251111|15:59:22|S|100|6.305000||
B|PLTR|20251111|15:59:22|S|100|190.895000||
B|PLTR|20251111|15:59:22|S|200|190.895000||
B|PSLV|20251111|15:59:22|S|500|16.990000||
B|SLV|20251111|15:59:22|S|200|46.450000||
B|SOXL|20251111|15:59:22|S|100|41.830000||
B|SOXL|20251111|15:59:22|S|2000|41.830000||
B|SRV|20251111|15:59:22|S|10|42.620000||
B|UVXY|20251111|15:59:22|S|100|10.025000||
B|Z|20251111|15:59:22|S|2|74.055000||
B|Z|20251111|15:59:22|S|11|74.055000||
B|Z|20251111|15:59:22|S|11|74.055000||
B|Z|20251111|15:59:22|S|17|74.055000||
B|ZIM|20251111|15:59:22|S|30|15.405000||
B|ZM|20251111|15:59:22|S|100|84.570000||
B|ZM|20251111|15:59:22|S|100|84.570000||
B|APLD|20251111|15:59:23|S|6|28.539300||
B|GLD|20251111|15:59:23|S|40|379.910000||
B|HPP|20251111|15:59:23|S|100|2.160000||
B|MARA|20251111|15:59:23|S|100|14.619300||
B|SOXL|20251111|15:59:23|S|1702|41.825000||
B|ZYME|20251111|15:59:23|S|23|19.670000||
B|AUTL|20251111|15:59:24|S|100|1.515000||
B|AUTL|20251111|15:59:24|S|100|1.515000||
B|CENX|20251111|15:59:24|S|100|27.870000||
B|DOMH|20251111|15:59:24|S|100|5.480000||
B|ENPH|20251111|15:59:24|S|2000|30.819300||
B|KTOS|20251111|15:59:24|S|24|76.505000||
B|LYFT|20251111|15:59:24|S|500|24.195000||
B|REAL|20251111|15:59:24|S|100|15.450000||
B|SOUN|20251111|15:59:24|S|71|13.440000||
B|TSLA|20251111|15:59:24|S|80|439.490000||
B|USMV|20251111|15:59:24|S|10|94.229300||
B|UVXY|20251111|15:59:24|S|900|10.030000||
B|CRWV|20251111|15:59:25|E|113|88.313500||
B|FTAI|20251111|15:59:25|S|15|155.980000||
B|GTLB|20251111|15:59:25|S|58|46.580700||
B|HON|20251111|15:59:25|S|5|200.315000||
B|HROW|20251111|15:59:25|S|71|38.740000||
B|MOV|20251111|15:59:25|S|25|18.060000||
B|NNE|20251111|15:59:25|S|100|36.170000||
B|NVDA|20251111|15:59:25|S|3|192.970000||
B|NVDA|20251111|15:59:25|S|10|192.965000||
B|OM|20251111|15:59:25|S|100|6.305000||
B|SLV|20251111|15:59:25|S|100|46.445000||
B|SPY|20251111|15:59:25|S|15|682.445000||
B|TBPH|20251111|15:59:25|S|100|18.510000||
B|TSLA|20251111|15:59:25|S|400|439.520000||
B|UVXY|20251111|15:59:25|S|900|10.030000||
B|WDC|20251111|15:59:25|S|10|170.020000||
B|XOM|20251111|15:59:25|S|66|119.677600||
B|ZIM|20251111|15:59:25|S|1|15.405000||
B|ZIM|20251111|15:59:25|S|7|15.405000||
B|ZIM|20251111|15:59:25|S|12|15.405000||
B|ZIM|20251111|15:59:25|S|22|15.405000||
B|ZIM|20251111|15:59:25|S|35|15.405000||
B|ZIM|20251111|15:59:25|S|42|15.410000||
B|ZIM|20251111|15:59:25|S|48|15.410000||
B|ZIM|20251111|15:59:25|S|100|15.405000||
B|ZIM|20251111|15:59:25|S|100|15.405000||
B|ZIM|20251111|15:59:25|S|100|15.405000||
B|ZIM|20251111|15:59:25|S|119|15.405000||
B|ZM|20251111|15:59:25|S|8|84.595000||
B|ZM|20251111|15:59:25|S|12|84.570000||
B|ZM|20251111|15:59:25|S|13|84.580000||
B|ZM|20251111|15:59:25|S|26|84.580000||
B|ZM|20251111|15:59:25|S|28|84.595000||
B|ZM|20251111|15:59:25|S|90|84.580000||
B|ZM|20251111|15:59:25|S|90|84.580000||
B|ASPI|20251111|15:59:26|S|10|8.740000||
B|AZI|20251111|15:59:26|E|770|0.101300||
B|ING|20251111|15:59:26|S|16|26.305000||
B|RGTI|20251111|15:59:26|S|5|31.370000||
B|SOXL|20251111|15:59:26|S|401|41.830000||
B|SOXL|20251111|15:59:26|S|800|41.830000||
B|VZ|20251111|15:59:26|S|111|40.715000||
B|ACHR|20251111|15:59:27|S|4|8.935000||
B|AMAT|20251111|15:59:27|S|2|228.788800||
B|AMZZ|20251111|15:59:27|S|16|37.240000||
B|CAN|20251111|15:59:27|S|601|1.110000||
B|DJCO|20251111|15:59:27|S|100|393.350000||
B|DUOL|20251111|15:59:27|S|20|194.480000||
B|DUOL|20251111|15:59:27|S|60|194.510000||
B|DUOL|20251111|15:59:27|S|80|194.480000||
B|DUOL|20251111|15:59:27|S|80|194.510000||
B|DUOL|20251111|15:59:27|S|80|194.530000||
B|DUOL|20251111|15:59:27|S|100|194.460000||
B|DUOL|20251111|15:59:27|S|240|194.460000||
B|MRP|20251111|15:59:27|S|100|32.210000||
B|NBIS|20251111|15:59:27|S|100|102.250000||
B|NBIS|20251111|15:59:27|S|200|102.235000||
B|ONTO|20251111|15:59:27|S|3|133.260000||
B|OVV|20251111|15:59:27|S|20|39.400000||
B|RIVN|20251111|15:59:27|S|100|17.990000||
B|SEI|20251111|15:59:27|S|95|50.070000||
B|SNDK|20251111|15:59:27|S|34|271.588100||
B|TSLA|20251111|15:59:27|S|3|439.520000||
B|WDC|20251111|15:59:27|S|100|170.078000||
B|AGNC|20251111|15:59:28|S|200|10.320000||
B|ALK|20251111|15:59:28|S|100|42.030000||
B|AMD|20251111|15:59:28|S|20|237.197000||
B|ARKK|20251111|15:59:28|S|500|82.060000||
B|INDL|20251111|15:59:28|S|100|59.230000||
B|IRM|20251111|15:59:28|S|100|101.100000||
B|MBX|20251111|15:59:28|S|8|25.000000||
B|NBIS|20251111|15:59:28|S|17|102.210000||
B|OPEN|20251111|15:59:28|S|1904|8.488100||
B|RIVN|20251111|15:59:28|S|140|17.999300||
B|RSSL|20251111|15:59:28|S|100|95.830000||
B|RSSL|20251111|15:59:28|S|100|95.830000||
B|SOXL|20251111|15:59:28|S|100|41.850000||
B|SOXL|20251111|15:59:28|S|1800|41.850000||
B|TSLA|20251111|15:59:28|S|20|439.540000||
B|AIYY|20251111|15:59:29|S|22|2.154800||
B|AIZ|20251111|15:59:29|S|10|225.620000||
B|CENX|20251111|15:59:29|S|100|27.875000||
B|GLD|20251111|15:59:29|S|50|379.915000||
B|HBNB|20251111|15:59:29|S|100|6.770000||
B|IEF|20251111|15:59:29|S|8|96.850700||
B|IRM|20251111|15:59:29|S|100|101.100000||
B|LASR|20251111|15:59:29|S|29|34.750000||
B|OPEN|20251111|15:59:29|S|120|8.489300||
B|OZK|20251111|15:59:29|S|300|44.929000||
B|PANW|20251111|15:59:29|S|50|218.202000||
B|RDGT|20251111|15:59:29|S|100|3.699800||
B|SIBN|20251111|15:59:29|S|100|18.215000||
B|SOFI|20251111|15:59:29|S|10|30.949300||
B|TQQQ|20251111|15:59:29|S|1000|111.580000||
B|UNG|20251111|15:59:29|S|20|14.560000||
B|VEA|20251111|15:59:29|S|142|61.705000||
B|ZIM|20251111|15:59:29|S|35|15.410000||
B|ZIM|20251111|15:59:29|S|39|15.405000||
B|ZIM|20251111|15:59:29|S|69|15.410000||
B|ZM|20251111|15:59:29|S|90|84.595000||
B|ANVS|20251111|15:59:30|S|100|2.095000||
B|CSCO|20251111|15:59:30|S|4|71.705000||
B|ENPH|20251111|15:59:30|S|150|30.810000||
B|INDL|20251111|15:59:30|S|600|59.230000||
B|LGCL|20251111|15:59:30|S|500|2.630000||
B|PG|20251111|15:59:30|S|3|148.539300||
B|PLTR|20251111|15:59:30|S|36|190.847000||
B|PREF|20251111|15:59:30|S|86|19.075000||
B|RCL|20251111|15:59:30|S|2|263.808300||
B|RLX|20251111|15:59:30|S|3900|2.325000||
B|SIGA|20251111|15:59:30|S|100|6.265000||
B|SOXL|20251111|15:59:30|S|1800|41.855000||
B|SPYD|20251111|15:59:30|S|3|43.235000||
B|ZIM|20251111|15:59:30|S|2|15.405000||
B|ZIM|20251111|15:59:30|S|38|15.405000||
B|ZIM|20251111|15:59:30|S|100|15.405000||
B|CRK|20251111|15:59:31|S|10|25.119300||
B|CVX|20251111|15:59:31|S|35|156.065000||
B|EEM|20251111|15:59:31|S|2|55.570000||
B|EWH|20251111|15:59:31|S|500|22.795000||
B|KHC|20251111|15:59:31|S|1|24.669300||
B|MTCH|20251111|15:59:31|S|200|32.919000||
B|MVST|20251111|15:59:31|E|50|4.477900||
B|PFF|20251111|15:59:31|S|2|31.179300||
B|SLV|20251111|15:59:31|S|220|46.460000||
B|SOXL|20251111|15:59:31|S|1284|41.835000||
B|SPXL|20251111|15:59:31|S|100|223.830500||
B|VERX|20251111|15:59:31|S|5|19.660000||
B|ZIM|20251111|15:59:31|S|300|15.410000||
B|ABBV|20251111|15:59:32|S|10|225.099100||
B|ALK|20251111|15:59:32|S|20|42.029300||
B|AMZN|20251111|15:59:32|S|100|249.022800||
B|ANET|20251111|15:59:32|S|1|134.930000||
B|CRSP|20251111|15:59:32|S|1|55.205000||
B|DFAS|20251111|15:59:32|S|22|68.390100||
B|GBTC|20251111|15:59:32|S|580|80.409900||
B|INOD|20251111|15:59:32|S|100|62.460000||
B|INOD|20251111|15:59:32|S|100|62.460000||
B|LMND|20251111|15:59:32|S|120|79.228000||
B|ONON|20251111|15:59:32|S|100|35.170000||
B|SO|20251111|15:59:32|S|2|91.139300||
B|SOLT|20251111|15:59:32|S|50|11.285000||
B|UPST|20251111|15:59:32|S|1|38.970000||
B|ZTS|20251111|15:59:32|S|100|120.100000||
B|AFRM|20251111|15:59:33|S|19|75.130700||
B|AMGN|20251111|15:59:33|S|11|338.380000||
B|AMZD|20251111|15:59:33|S|49|9.395000||
B|APP|20251111|15:59:33|S|50|595.213300||
B|CDE|20251111|15:59:33|S|100|15.189300||
B|CMBT|20251111|15:59:33|S|100|9.595000||
B|DOCU|20251111|15:59:33|S|12|68.829300||
B|ELF|20251111|15:59:33|S|8|77.860000||
B|EVRG|20251111|15:59:33|S|20|77.020000||
B|FGL|20251111|15:59:33|S|10|0.373800||
B|FLNC|20251111|15:59:33|S|190|20.699400||
B|HAFN|20251111|15:59:33|S|200|6.365000||
B|MKC|20251111|15:59:33|S|5|65.675000||
B|NVDU|20251111|15:59:33|S|7|136.050000||
B|PLTR|20251111|15:59:33|S|100|190.925000||
B|PLTR|20251111|15:59:33|S|300|190.920000||
B|RYAN|20251111|15:59:33|S|34|57.770000||
B|SE|20251111|15:59:33|S|15|142.100000||
B|SLB|20251111|15:59:33|S|13|37.580000||
B|TFC|20251111|15:59:33|S|400|45.307200||
B|TQQQ|20251111|15:59:33|S|804|111.637600||
B|XOM|20251111|15:59:33|S|102|119.689300||
B|Z|20251111|15:59:33|S|100|74.040000||
B|ZIM|20251111|15:59:33|S|33|15.410000||
B|ZIM|20251111|15:59:33|S|59|15.410000||
B|ZIM|20251111|15:59:33|S|100|15.405000||
B|ACHR|20251111|15:59:34|S|96|8.930700||
B|BRKR|20251111|15:59:34|S|10|41.750000||
B|CABA|20251111|15:59:34|S|404|2.465000||
B|DOV|20251111|15:59:34|S|45|184.030000||
B|DOV|20251111|15:59:34|S|150|184.000000||
B|INVZ|20251111|15:59:34|S|100|1.610000||
B|META|20251111|15:59:34|S|1|627.130000||
B|MSTR|20251111|15:59:34|S|70|231.420000||
B|NVDL|20251111|15:59:34|S|400|97.110000||
B|SQNS|20251111|15:59:34|S|100|6.400000||
B|TSLW|20251111|15:59:34|S|80|35.770000||
B|UEC|20251111|15:59:34|S|7|12.415000||
B|ACCO|20251111|15:59:35|S|1500|3.435000||
B|ATO|20251111|15:59:35|S|12|178.650000||
B|CNX|20251111|15:59:35|S|100|37.370000||
B|DIS|20251111|15:59:35|S|100|114.910000||
B|HPP|20251111|15:59:35|S|100|2.155000||
B|INVZ|20251111|15:59:35|S|100|1.610000||
B|PGY|20251111|15:59:35|S|50|27.730000||
B|PLAB|20251111|15:59:35|S|92|21.965000||
B|SE|20251111|15:59:35|S|10|142.128600||
B|SNWV|20251111|15:59:35|S|20|35.410000||
B|SOXL|20251111|15:59:35|S|4|41.790000||
B|SOXL|20251111|15:59:35|S|300|41.775000||
B|SOXL|20251111|15:59:35|S|487|41.780000||
B|TPR|20251111|15:59:35|S|19|102.059100||
B|TSM|20251111|15:59:35|S|133|290.969000||
B|VST|20251111|15:59:35|S|200|179.090000||
B|ZIM|20251111|15:59:35|S|7|15.405000||
B|ZIM|20251111|15:59:35|S|9|15.405000||
B|ZIM|20251111|15:59:35|S|33|15.405000||
B|ZIM|20251111|15:59:35|S|35|15.405000||
B|ZIM|20251111|15:59:35|S|100|15.405000||
B|ZIM|20251111|15:59:35|S|135|15.405000||
B|ZTO|20251111|15:59:35|S|2|19.115000||
B|AGNC|20251111|15:59:36|S|30|10.320000||
B|AJG|20251111|15:59:36|S|3|254.926000||
B|CRDO|20251111|15:59:36|S|100|158.480000||
B|HPP|20251111|15:59:36|S|100|2.160000||
B|LFS|20251111|15:59:36|S|1|11.960000||
B|MTDR|20251111|15:59:36|S|10|40.530700||
B|NVDA|20251111|15:59:36|S|40|193.045000||
B|SOXL|20251111|15:59:36|S|900|41.765000||
B|TSLL|20251111|15:59:36|S|600|19.710000||
B|TT|20251111|15:59:36|S|33|421.220000||
B|ZM|20251111|15:59:36|S|50|84.595000||
B|ZM|20251111|15:59:36|S|75|84.595000||
B|ZM|20251111|15:59:36|S|76|84.595000||
B|ZTO|20251111|15:59:36|S|4|19.115000||
B|ARKK|20251111|15:59:37|S|400|82.080000||
B|HAFN|20251111|15:59:37|S|100|6.365000||
B|HII|20251111|15:59:37|S|1|324.195000||
B|HPP|20251111|15:59:37|S|20|2.160000||
B|LRCX|20251111|15:59:37|S|22|159.050000||
B|MPLX|20251111|15:59:37|S|100|52.020000||
B|SOXL|20251111|15:59:37|S|60|41.770000||
B|SPY|20251111|15:59:37|S|40|682.610000||
B|TQQQ|20251111|15:59:37|S|2|111.607800||
B|TSLA|20251111|15:59:37|S|100|439.520000||
B|USAR|20251111|15:59:37|S|100|17.720000||
B|XPEV|20251111|15:59:37|S|50|28.015000||
B|ZIM|20251111|15:59:37|S|19|15.410000||
B|ZIM|20251111|15:59:37|S|72|15.410000||
B|ASML|20251111|15:59:38|S|80|1021.980000||
B|CRVL|20251111|15:59:38|S|20|77.620000||
B|ENPH|20251111|15:59:38|S|200|30.810000||
B|FLUT|20251111|15:59:38|S|480|231.810000||
B|LIN|20251111|15:59:38|S|40|426.620000||
B|NKE|20251111|15:59:38|S|200|63.129300||
B|ZIM|20251111|15:59:38|S|24|15.405000||
B|ZIM|20251111|15:59:38|S|66|15.405000||
B|ZIM|20251111|15:59:38|S|100|15.405000||
B|A|20251111|15:59:39|S|20|149.400000||
B|ACHR|20251111|15:59:39|S|112|8.935000||
B|AWP|20251111|15:59:39|S|3000|3.943500||
B|BCAX|20251111|15:59:39|S|40|14.730000||
B|DUOL|20251111|15:59:39|S|80|194.680000||
B|DUOL|20251111|15:59:39|S|80|194.810000||
B|DUOL|20251111|15:59:39|S|100|194.970000||
B|ENPH|20251111|15:59:39|S|8|30.810000||
B|GRRR|20251111|15:59:39|S|2|14.020000||
B|PLTR|20251111|15:59:39|S|50|190.889300||
B|SPXL|20251111|15:59:39|S|6|223.890000||
B|SPXL|20251111|15:59:39|S|100|223.882800||
B|ZIM|20251111|15:59:39|S|2|15.405000||
B|ZIM|20251111|15:59:39|S|34|15.405000||
B|ZIM|20251111|15:59:39|S|66|15.405000||
B|ZIM|20251111|15:59:39|S|100|15.405000||
B|ZM|20251111|15:59:39|S|13|84.595000||
B|ZTO|20251111|15:59:39|S|32|19.115000||
B|CFLT|20251111|15:59:40|S|50|24.460000||
B|JNJ|20251111|15:59:40|S|2|193.830000||
B|KYMR|20251111|15:59:40|S|43|63.370000||
B|OPEN|20251111|15:59:40|S|100|8.489300||
B|ORCL|20251111|15:59:40|S|30|236.070000||
B|QQQ|20251111|15:59:40|S|3|621.263500||
B|UVXY|20251111|15:59:40|S|400|10.020000||
B|VICR|20251111|15:59:40|S|40|92.610000||
B|ZIM|20251111|15:59:40|S|4|15.405000||
B|ZIM|20251111|15:59:40|S|35|15.405000||
B|ZTS|20251111|15:59:40|S|1|120.080000||
B|AMG|20251111|15:59:41|S|2|257.440000||
B|BMNR|20251111|15:59:41|S|50|39.570000||
B|CART|20251111|15:59:41|S|100|39.150000||
B|COIN|20251111|15:59:41|S|40|303.807000||
B|DUOL|20251111|15:59:41|S|80|194.920000||
B|FIGS|20251111|15:59:41|S|728|9.639300||
B|GGR|20251111|15:59:41|S|100|4.000000||
B|HBNB|20251111|15:59:41|S|100|6.780000||
B|INTR|20251111|15:59:41|S|566|10.015000||
B|KRMN|20251111|15:59:41|S|60|69.340000||
B|KVUE|20251111|15:59:41|S|126|16.730000||
B|PLTR|20251111|15:59:41|S|10|190.899300||
B|TDW|20251111|15:59:41|S|16|58.930000||
B|UVXY|20251111|15:59:41|S|600|10.025000||
B|UVXY|20251111|15:59:41|S|1000|10.030000||
B|XLI|20251111|15:59:41|S|10|154.210700||
B|ZIM|20251111|15:59:41|S|15|15.410000||
B|ZIM|20251111|15:59:41|S|100|15.410000||
B|ZM|20251111|15:59:41|S|100|84.600000||
B|ZM|20251111|15:59:41|S|100|84.600000||
B|ZS|20251111|15:59:41|S|40|331.300000||
B|BMNU|20251111|15:59:42|S|340|13.260000||
B|CENX|20251111|15:59:42|S|100|27.865000||
B|COGT|20251111|15:59:42|E|1000|33.458500||
B|CRCL|20251111|15:59:42|S|100|98.100000||
B|GGR|20251111|15:59:42|S|100|4.000000||
B|GLW|20251111|15:59:42|S|100|87.930000||
B|GMAB|20251111|15:59:42|S|100|30.320000||
B|HOOD|20251111|15:59:42|S|39|131.950000||
B|PUBM|20251111|15:59:42|S|100|10.985000||
B|SLDE|20251111|15:59:42|S|100|16.760000||
B|TMQ|20251111|15:59:42|S|2839|3.930000||
B|WYFI|20251111|15:59:42|S|100|25.780000||
B|CSCO|20251111|15:59:43|S|21|71.709300||
B|GGR|20251111|15:59:43|S|100|4.000000||
B|GLW|20251111|15:59:43|S|130|87.940000||
B|IMST|20251111|15:59:43|S|5|21.828500||
B|MDGL|20251111|15:59:43|S|5|541.040000||
B|SIBN|20251111|15:59:43|S|100|18.220000||
B|VTSI|20251111|15:59:43|S|161|4.990000||
B|ZM|20251111|15:59:43|S|25|84.595000||
B|ZM|20251111|15:59:43|S|75|84.595000||
B|ADBE|20251111|15:59:44|S|10|333.177800||
B|APLD|20251111|15:59:44|E|2|28.554900||
B|AVGO|20251111|15:59:44|S|2|351.701500||
B|O|20251111|15:59:44|S|40|57.165000||
B|OC|20251111|15:59:44|S|7|103.110000||
B|ONON|20251111|15:59:44|S|100|35.180000||
B|PLTR|20251111|15:59:44|S|200|190.930000||
B|SQQQ|20251111|15:59:44|S|500|13.615000||
B|UNH|20251111|15:59:44|S|10|327.270000||
B|ZIM|20251111|15:59:44|S|100|15.420000||
B|ZM|20251111|15:59:44|S|100|84.600000||
B|AMDY|20251111|15:59:45|S|100|9.170000||
B|BEKE|20251111|15:59:45|S|400|16.395000||
B|CRWV|20251111|15:59:45|E|3|88.340000||
B|CSCO|20251111|15:59:45|S|21|71.709300||
B|KLTR|20251111|15:59:45|S|500|1.840000||
B|KLTR|20251111|15:59:45|S|563|1.840000||
B|UVXY|20251111|15:59:45|S|100|10.030000||
B|VERA|20251111|15:59:45|S|100|29.650000||
B|ZIM|20251111|15:59:45|S|41|15.415000||
B|ZM|20251111|15:59:45|S|100|84.590000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|ZTO|20251111|15:59:45|S|50|19.115000||
B|BCAX|20251111|15:59:46|S|3|14.730000||
B|CSCO|20251111|15:59:46|S|86|71.709200||
B|FBIO|20251111|15:59:46|S|100|2.665000||
B|HUBB|20251111|15:59:46|S|17|450.060000||
B|IDXX|20251111|15:59:46|S|7|712.180000||
B|IVV|20251111|15:59:46|S|120|685.980000||
B|KGC|20251111|15:59:46|S|125|25.339300||
B|MODG|20251111|15:59:46|S|300|10.365000||
B|PUBM|20251111|15:59:46|S|100|10.990000||
B|SLV|20251111|15:59:46|S|220|46.470000||
B|SPNS|20251111|15:59:46|S|8|43.160000||
B|SVIX|20251111|15:59:46|S|239|20.330000||
B|TARK|20251111|15:59:46|S|240|71.540000||
B|TECS|20251111|15:59:46|S|200|16.920000||
B|UGL|20251111|15:59:46|S|400|51.729800||
B|ZM|20251111|15:59:46|S|150|84.615000||
B|COMP|20251111|15:59:47|S|15|9.439300||
B|CSCO|20251111|15:59:47|S|74|71.710000||
B|IONQ|20251111|15:59:47|S|40|54.440000||
B|KNF|20251111|15:59:47|S|67|71.250000||
B|LFS|20251111|15:59:47|S|8|11.670000||
B|NVDA|20251111|15:59:47|S|649|193.115000||
B|NVDA|20251111|15:59:47|S|1900|193.120000||
B|PUBM|20251111|15:59:47|S|100|10.985000||
B|REAL|20251111|15:59:47|S|52|15.480000||
B|RUM|20251111|15:59:47|S|1000|6.125000||
B|SMCI|20251111|15:59:47|S|25|38.790000||
B|SOXL|20251111|15:59:47|S|16|41.820000||
B|STLD|20251111|15:59:47|S|45|152.427300||
B|TNC|20251111|15:59:47|S|42|72.850000||
B|XLC|20251111|15:59:47|S|100|114.170000||
B|XLV|20251111|15:59:47|S|400|150.675000||
B|XYL|20251111|15:59:47|S|100|149.800000||
B|ZIM|20251111|15:59:47|S|2|15.430000||
B|ZIM|20251111|15:59:47|S|16|15.430000||
B|ZIM|20251111|15:59:47|S|131|15.430000||
B|ZM|20251111|15:59:47|S|6|84.615000||
B|ZTO|20251111|15:59:47|S|3|19.125000||
B|CLSK|20251111|15:59:48|S|35|14.059300||
B|CRWV|20251111|15:59:48|S|15|88.280000||
B|CSCO|20251111|15:59:48|S|174|71.709300||
B|IRM|20251111|15:59:48|S|77|101.111600||
B|LLY|20251111|15:59:48|S|20|988.350000||
B|LLY|20251111|15:59:48|S|40|988.190000||
B|LLY|20251111|15:59:48|S|60|988.190000||
B|LRE|20251111|15:59:48|S|400|1.790000||
B|META|20251111|15:59:48|S|1|627.280000||
B|NVO|20251111|15:59:48|S|4|49.175000||
B|PLTR|20251111|15:59:48|S|1|190.969100||
B|REAL|20251111|15:59:48|S|3|15.478300||
B|SILJ|20251111|15:59:48|S|300|22.910000||
B|SMTC|20251111|15:59:48|S|14|72.070000||
B|UVXY|20251111|15:59:48|S|100|10.030000||
B|UVXY|20251111|15:59:48|S|400|10.030000||
B|ZIM|20251111|15:59:48|S|100|15.435000||
B|ZIM|20251111|15:59:48|S|100|15.435000||
B|BLDR|20251111|15:59:49|S|37|106.880000||
B|CENX|20251111|15:59:49|S|100|27.870000||
B|CSCO|20251111|15:59:49|S|16|71.710000||
B|CSCO|20251111|15:59:49|S|58|71.709200||
B|MARA|20251111|15:59:49|S|150|14.649300||
B|MIST|20251111|15:59:49|S|1500|1.900000||
B|SOXL|20251111|15:59:49|S|100|41.840000||
B|STNG|20251111|15:59:49|S|11|62.630000||
B|UNG|20251111|15:59:49|S|10|14.570000||
B|VERA|20251111|15:59:49|S|100|29.710000||
B|WK|20251111|15:59:49|S|100|93.341000||
B|XYL|20251111|15:59:49|S|100|149.880000||
B|ZIM|20251111|15:59:49|S|32|15.430000||
B|ZIM|20251111|15:59:49|S|100|15.435000||
B|ZIM|20251111|15:59:49|S|400|15.435000||
B|ZIM|20251111|15:59:49|S|500|15.435000||
B|ZTO|20251111|15:59:49|S|24|19.125000||
B|ZTO|20251111|15:59:49|S|40|19.125000||
B|ZTO|20251111|15:59:49|S|50|19.125000||
B|ZTO|20251111|15:59:49|S|50|19.125000||
B|ZTO|20251111|15:59:49|S|60|19.125000||
B|BAIG|20251111|15:59:50|S|100|13.830000||
B|BE|20251111|15:59:50|S|191|127.156100||
B|BIDU|20251111|15:59:50|S|2|131.898800||
B|BIDU|20251111|15:59:50|S|17|131.897900||
B|DOMH|20251111|15:59:50|S|100|5.490000||
B|EWJ|20251111|15:59:50|S|13|83.730000||
B|INTC|20251111|15:59:50|S|100|37.895000||
B|MAZE|20251111|15:59:50|S|4|32.340000||
B|MU|20251111|15:59:50|S|4|241.011700||
B|NKE|20251111|15:59:50|S|100|63.159300||
B|NVDA|20251111|15:59:50|S|644|193.119600||
B|PNR|20251111|15:59:50|S|136|108.230000||
B|PYPL|20251111|15:59:50|S|4|67.405000||
B|REAL|20251111|15:59:50|S|200|15.479300||
B|RGTZ|20251111|15:59:50|S|2|19.440000||
B|SOXL|20251111|15:59:50|S|1|41.840000||
B|SOXS|20251111|15:59:50|S|1000|3.640900||
B|TSLA|20251111|15:59:50|S|4|439.740000||
B|USO|20251111|15:59:50|S|24|72.685000||
B|ZIM|20251111|15:59:50|S|200|15.435000||
B|ZM|20251111|15:59:50|S|88|84.610000||
B|ADI|20251111|15:59:51|S|3|233.330000||
B|BAIG|20251111|15:59:51|S|100|13.860000||
B|DASH|20251111|15:59:51|S|33|200.610000||
B|GRND|20251111|15:59:51|S|2000|15.100000||
B|INDA|20251111|15:59:51|S|36|54.775000||
B|KLTR|20251111|15:59:51|S|1000|1.850000||
B|MCHI|20251111|15:59:51|S|17|64.515000||
B|META|20251111|15:59:51|S|3|627.185000||
B|NNE|20251111|15:59:51|S|200|36.120000||
B|SLV|20251111|15:59:51|S|220|46.480000||
B|UNG|20251111|15:59:51|S|118|14.580000||
B|UVXY|20251111|15:59:51|S|1000|10.020000||
B|ZIM|20251111|15:59:51|S|3|15.440000||
B|ZIM|20251111|15:59:51|S|100|15.435000||
B|COGT|20251111|15:59:52|S|70|33.440000||
B|COIN|20251111|15:59:52|S|100|303.800000||
B|DJT|20251111|15:59:52|S|20|12.895000||
B|KBH|20251111|15:59:52|S|70|61.558800||
B|MMM|20251111|15:59:52|S|2|168.660000||
B|PLTR|20251111|15:59:52|S|400|190.919200||
B|RACE|20251111|15:59:52|S|42|422.270000||
B|SHFS|20251111|15:59:52|S|300|2.020000||
B|SNDK|20251111|15:59:52|S|100|271.420000||
B|TQQQ|20251111|15:59:52|S|62|111.629100||
B|TSM|20251111|15:59:52|S|53|291.177800||
B|VIST|20251111|15:59:52|S|100|50.850000||
B|VIST|20251111|15:59:52|S|100|50.850000||
B|ZIM|20251111|15:59:52|S|100|15.435000||
B|CCL|20251111|15:59:53|S|6000|26.770100||
B|CELH|20251111|15:59:53|S|9|43.709300||
B|DBC|20251111|15:59:53|S|699|23.295000||
B|DLO|20251111|15:59:53|S|100|14.510000||
B|DOMH|20251111|15:59:53|S|100|5.480000||
B|DOMH|20251111|15:59:53|S|100|5.480000||
B|EXR|20251111|15:59:53|S|80|133.920000||
B|MLYS|20251111|15:59:53|S|15|47.130000||
B|NFLX|20251111|15:59:53|S|1|1136.350000||
B|ONON|20251111|15:59:53|S|100|35.200000||
B|USAR|20251111|15:59:53|S|81|17.765000||
B|ZIM|20251111|15:59:53|S|1|15.415000||
B|ANET|20251111|15:59:54|S|10|134.898000||
B|APP|20251111|15:59:54|S|1|594.884000||
B|CHCI|20251111|15:59:54|S|80|16.920000||
B|CRWV|20251111|15:59:54|E|78|88.325000||
B|GNRC|20251111|15:59:54|S|10|157.910000||
B|JOUT|20251111|15:59:54|S|20|39.020000||
B|MPW|20251111|15:59:54|S|216|5.065000||
B|OM|20251111|15:59:54|S|90|6.220000||
B|OPEN|20251111|15:59:54|S|200|8.489300||
B|OTLY|20251111|15:59:54|S|100|14.500000||
B|PCAR|20251111|15:59:54|S|60|98.040000||
B|QBTS|20251111|15:59:54|S|345|28.985000||
B|SCCO|20251111|15:59:54|S|100|138.510000||
B|TPG|20251111|15:59:54|S|50|56.990000||
B|ZS|20251111|15:59:54|S|40|331.200000||
B|AAON|20251111|15:59:55|S|9|103.860000||
B|ALK|20251111|15:59:55|S|137|42.029300||
B|ALL|20251111|15:59:55|S|24|207.410000||
B|ALNY|20251111|15:59:55|S|10|451.900000||
B|ASHR|20251111|15:59:55|S|20|33.149300||
B|AUTL|20251111|15:59:55|S|200|1.520000||
B|DE|20251111|15:59:55|S|20|477.710000||
B|EIG|20251111|15:59:55|S|100|39.110000||
B|FTEL|20251111|15:59:55|S|400|1.030000||
B|HNRG|20251111|15:59:55|S|300|23.810000||
B|KRRO|20251111|15:59:55|S|60|32.930000||
B|KYMR|20251111|15:59:55|S|12|63.420000||
B|LANDO|20251111|15:59:55|S|35|19.990000||
B|LYFT|20251111|15:59:55|S|50|24.179300||
B|NFLW|20251111|15:59:55|S|10|36.710000||
B|NNE|20251111|15:59:55|S|100|36.140000||
B|NUWE|20251111|15:59:55|S|200|2.690000||
B|PHAT|20251111|15:59:55|S|35|14.370000||
B|PHAT|20251111|15:59:55|S|35|14.370000||
B|PHM|20251111|15:59:55|S|17|121.171500||
B|QXO|20251111|15:59:55|S|2378|19.000000||
B|REAL|20251111|15:59:55|S|900|15.490000||
B|REGN|20251111|15:59:55|S|1|674.771000||
B|RMCO|20251111|15:59:55|S|100|3.310000||
B|SLVM|20251111|15:59:55|S|100|47.030000||
B|SMMT|20251111|15:59:55|S|50|19.180000||
B|SPOT|20251111|15:59:55|S|25|639.530000||
B|UNM|20251111|15:59:55|S|26|76.301200||
B|UUP|20251111|15:59:55|S|1|28.145000||
B|WPM|20251111|15:59:55|S|163|104.110000||
B|XYZ|20251111|15:59:55|S|27|65.899300||
B|YBTC|20251111|15:59:55|S|200|36.620000||
B|YBTC|20251111|15:59:55|S|200|36.620000||
B|YBTC|20251111|15:59:55|S|200|36.630000||
B|AROW|20251111|15:59:56|S|100|31.070000||
B|BFC|20251111|15:59:56|S|20|125.570000||
B|CE|20251111|15:59:56|S|32|41.390000||
B|CRCL|20251111|15:59:56|S|100|98.250000||
B|DE|20251111|15:59:56|S|40|477.620000||
B|DERM|20251111|15:59:56|S|100|9.035000||
B|GAB|20251111|15:59:56|S|100|6.050000||
B|HTZ|20251111|15:59:56|S|500|6.400000||
B|MMM|20251111|15:59:56|S|20|168.680000||
B|ONON|20251111|15:59:56|S|60|35.200000||
B|ONON|20251111|15:59:56|S|275|35.200000||
B|SQQQ|20251111|15:59:56|S|100|13.610000||
B|TMQ|20251111|15:59:56|S|100|3.920000||
B|WYFI|20251111|15:59:56|S|100|25.820000||
B|DHI|20251111|15:59:57|S|13|146.991400||
B|ENGN|20251111|15:59:57|S|170|8.910000||
B|NCLH|20251111|15:59:57|S|136|18.819300||
B|NCLH|20251111|15:59:57|S|472|18.819300||
B|NFLX|20251111|15:59:57|S|48|1136.480000||
B|NUWE|20251111|15:59:57|S|149|2.700000||
B|NVDA|20251111|15:59:57|S|15|193.119300||
B|RGTI|20251111|15:59:57|S|1|31.410000||
B|RUSHA|20251111|15:59:57|S|46|49.910000||
B|SPY|20251111|15:59:57|S|40|682.730000||
B|SYM|20251111|15:59:57|S|100|66.140000||
B|SYM|20251111|15:59:57|S|200|66.150000||
B|THS|20251111|15:59:57|S|300|23.370000||
B|UTF|20251111|15:59:57|S|300|24.220000||
B|BDX|20251111|15:59:58|S|6|189.050000||
B|GWRE|20251111|15:59:58|S|56|219.910000||
B|INSM|20251111|15:59:58|S|100|193.840000||
B|PRPL|20251111|15:59:58|S|100|0.734300||
B|RKLB|20251111|15:59:58|S|1|51.250000||
B|STNG|20251111|15:59:58|S|12|62.610000||
B|UPRO|20251111|15:59:58|S|29|117.933400||
B|AAPL|20251111|15:59:59|S|200|275.400000||
B|AMZN|20251111|15:59:59|S|257|249.135000||
B|MARA|20251111|15:59:59|S|10|14.649300||
B|NVDA|20251111|15:59:59|S|56|193.209200||
B|WBD|20251111|15:59:59|S|77|23.079300||
B|WYFI|20251111|15:59:59|S|100|25.810000||
B|FGL|20251111|16:00:00|S|8|0.375400||
B|ZS|20251111|16:00:07|S|15|331.290000||
B|ZS|20251111|16:00:07|S|29|331.290000||
B|ZS|20251111|16:00:07|S|54|331.290000||
B|ZS|20251111|16:00:07|S|92|331.290000||
B|ZS|20251111|16:00:07|S|103|331.290000||
B|ZS|20251111|16:00:07|S|106|331.290000||
B|ZS|20251111|16:00:07|S|70093|331.290000||
B|ZS|20251111|16:00:07|S|190000|331.290000||
B|Z|20251111|16:00:08|S|1|74.080000||
B|Z|20251111|16:00:08|S|1|74.080000||
B|Z|20251111|16:00:08|S|7|74.080000||
B|Z|20251111|16:00:08|S|16|74.080000||
B|Z|20251111|16:00:08|S|36|74.080000||
B|Z|20251111|16:00:08|S|137|74.080000||
B|GEM|20251111|16:00:10|S|1|42.485000||
B|PEP|20251111|16:00:10|S|1|145.080000||
B|SPIB|20251111|16:00:10|S|1|33.870000||
B|AES|20251111|16:00:11|S|1|14.270000||
B|EMGF|20251111|16:00:11|S|1|58.880000||
B|LCTU|20251111|16:00:11|S|1|74.384300||
B|THW|20251111|16:00:11|S|1|12.510000||
B|GLIN|20251111|16:00:12|S|1|46.928000||
B|IMTB|20251111|16:00:13|S|1|44.379900||
B|WGS|20251111|16:00:13|S|1|139.910000||
B|IGPT|20251111|16:00:14|S|1|59.610000||
B|LECO|20251111|16:00:14|S|1|230.390000||
B|SKOR|20251111|16:00:14|S|1|49.200000||
B|COTY|20251111|16:00:15|S|1|3.570000||
B|TNK|20251111|16:00:15|S|1|60.810000||
B|RDTY|20251111|16:00:16|S|1|42.694800||
B|SNPS|20251111|16:00:16|S|1|395.600000||
B|ZTS|20251111|16:00:16|S|43|120.120000||
B|ZTS|20251111|16:00:16|S|68|120.120000||
B|ZTS|20251111|16:00:16|S|76|120.120000||
B|ZTS|20251111|16:00:16|S|132|120.120000||
B|ZTS|20251111|16:00:16|S|382|120.120000||
B|GCOW|20251111|16:00:17|S|1|41.160000||
B|QURE|20251111|16:00:17|S|1|30.840000||
B|VO|20251111|16:00:17|S|1|292.100000||
B|FAF|20251111|16:00:18|S|1|64.100000||
B|VMC|20251111|16:00:20|S|1|295.100000||
B|SPY|20251111|16:02:43|S|99|682.690000||
B|OPEN|20251111|16:02:51|S|100|8.530000||
B|NVDA|20251111|16:02:57|S|9|193.260000||
B|DELL|20251111|16:03:01|S|1|138.760000||
B|BITU|20251111|16:04:07|S|5|40.740000||
B|LRE|20251111|16:06:14|S|18|1.700000||
B|CMND|20251111|16:09:21|E|200|0.597100||
B|SPY|20251111|16:11:07|S|8|683.220000||
B|CMND|20251111|16:11:17|S|522|0.597200||
B|AMD|20251111|16:12:29|S|24|247.270000||
B|SLDP|20251111|16:12:43|S|244|7.150000||
B|ECDA|20251111|16:21:08|S|90|1.620000||
B|RKLB|20251111|16:21:32|S|10|51.820000||
B|QQQM|20251111|16:22:19|S|18|256.149900||
B|XPEV|20251111|16:22:23|S|30|28.100000||
B|AMD|20251111|16:25:34|S|68|245.840000||
B|NVDA|20251111|16:26:06|S|9|194.100000||
B|AMD|20251111|16:26:13|S|34|246.500000||
B|TSLL|20251111|16:26:24|S|2|19.640000||
B|CTW|20251111|16:28:27|S|78|3.360000||
B|CMND|20251111|16:39:59|S|405|0.609700||
B|ECDA|20251111|16:41:36|S|50|1.250000||
B|NVDA|20251111|16:49:47|S|10|193.819100||
B|LFS|20251111|16:52:26|S|10|17.430000||
B|SCHD|20251111|16:52:46|S|100|27.150000||
B|MSPR|20251111|16:59:48|S|3|0.500050||
B|NVDA|20251111|17:07:03|S|12|193.200000||
B|NVDA|20251111|17:11:21|S|5|193.170000||
B|HOOD|20251111|17:20:24|S|2|131.948400||
B|UNH|20251111|17:32:31|S|1|328.190000||
B|ARM|20251111|17:42:00|S|1|149.800000||
B|MU|20251111|17:43:32|S|33|242.280000||
B|STRC|20251111|17:46:02|S|50|100.099700||
B|AMZN|20251111|17:53:19|S|1|249.019800||
B|AMZN|20251111|17:53:19|S|2|249.019400||
B|AMZN|20251111|17:53:19|S|2|249.019900||
B|AMZN|20251111|17:53:19|S|25|249.019300||
B|AMZN|20251111|17:53:20|S|2|249.019200||
B|NVDA|20251111|17:54:45|S|2|194.059500||
B|NVDA|20251111|17:54:45|S|2|194.059600||
B|NVDA|20251111|17:54:45|S|3|194.059400||
B|NVDA|20251111|17:54:45|S|4|194.059700||
B|NVDA|20251111|17:54:45|S|25|194.059300||
B|RIVN|20251111|17:55:00|S|346|18.030000||
B|AVGO|20251111|17:56:12|S|1|353.410000||
B|AVGO|20251111|17:56:12|S|3|353.410000||
B|AVGO|20251111|17:56:12|S|40|353.410000||
B|RIVN|20251111|17:57:44|S|165|18.000000||
B|NVDA|20251111|17:58:27|S|1|194.048200||
B|NVDA|20251111|17:58:27|S|1|194.049200||
B|TSLA|20251111|17:59:07|S|1|438.958900||
B|AMZN|20251112|08:00:00|S|2|250.050000||
B|CMCT|20251112|08:00:00|S|2|9.050000||
B|CONL|20251112|08:00:00|S|8|29.130000||
B|ORLY|20251112|08:00:00|S|2|99.010000||
B|PLTR|20251112|08:00:00|S|21|191.599100||
B|RDW|20251112|08:00:00|S|10|6.170000||
B|RUBI|20251112|08:00:00|S|9|0.206450||
B|SLRX|20251112|08:00:00|S|300|1.709700||
B|AVGO|20251112|08:00:01|S|2|355.090000||
B|CMCT|20251112|08:00:01|S|20|10.680000||
B|CMCT|20251112|08:00:01|S|30|9.159700||
B|CSIQ|20251112|08:00:01|S|130|30.390000||
B|ENGN|20251112|08:00:01|S|8|8.880000||
B|MCD|20251112|08:00:01|S|1|306.270000||
B|NNOX|20251112|08:00:01|S|15|3.100000||
B|QCOM|20251112|08:00:01|S|1|174.960000||
B|SLRX|20251112|08:00:01|S|1|1.590100||
B|AMZE|20251112|08:00:05|S|2|0.639700||
B|AMZE|20251112|08:00:05|S|9|0.643200||
B|AMZE|20251112|08:00:05|S|10|0.647000||
B|AMZE|20251112|08:00:05|S|13|0.689000||
B|AMZE|20251112|08:00:05|S|20|0.710000||
B|AMZE|20251112|08:00:05|S|30|0.779200||
B|AMZE|20251112|08:00:05|S|34|0.830800||
B|AMZE|20251112|08:00:05|S|41|0.732700||
B|AMZE|20251112|08:00:05|S|47|0.709600||
B|AMZE|20251112|08:00:05|S|50|0.800200||
B|AMZE|20251112|08:00:05|S|52|0.639000||
B|AMZE|20251112|08:00:05|S|100|0.633000||
B|AMZE|20251112|08:00:05|S|100|0.690300||
B|AMZE|20251112|08:00:05|S|100|0.760200||
B|AMZE|20251112|08:00:05|S|100|0.765600||
B|AMZE|20251112|08:00:05|S|164|0.672400||
B|AMZE|20251112|08:00:05|S|200|0.725300||
B|AMZE|20251112|08:00:05|S|281|0.733000||
B|AMZE|20251112|08:00:05|S|485|0.675500||
B|AMZE|20251112|08:00:05|S|727|0.727200||
B|AMZE|20251112|08:00:05|S|1123|0.794300||
B|AMZE|20251112|08:00:05|S|1200|0.714500||
B|AMZE|20251112|08:00:05|S|2000|0.709700||
B|AMZE|20251112|08:00:05|S|2200|0.739900||
B|AMZE|20251112|08:00:05|S|3300|0.692000||
B|ASBP|20251112|08:00:05|E|1|0.104800||
B|ASBP|20251112|08:00:05|S|111|0.094900||
B|ASBP|20251112|08:00:05|S|200|0.102900||
B|ASBP|20251112|08:00:05|E|392|0.095000||
B|ASBP|20251112|08:00:05|S|4883|0.098000||
B|BEEM|20251112|08:00:05|S|2|2.460000||
B|BEEM|20251112|08:00:05|S|3|2.630000||
B|BEEM|20251112|08:00:05|S|10|2.400000||
B|BEEM|20251112|08:00:05|S|785|2.270000||
B|BKYI|20251112|08:00:05|S|26|0.901500||
B|BKYI|20251112|08:00:05|S|73|0.895500||
B|BKYI|20251112|08:00:05|S|3000|0.880000||
B|BLMZ|20251112|08:00:05|S|192|0.162800||
B|BLMZ|20251112|08:00:05|S|700|0.159500||
B|CHR|20251112|08:00:05|E|2|0.048500||
B|CHR|20251112|08:00:05|E|119|0.050500||
B|CLSK|20251112|08:00:05|S|1000|14.360000||
B|CMCT|20251112|08:00:05|S|1|8.590000||
B|CMCT|20251112|08:00:05|S|1|9.140000||
B|CMCT|20251112|08:00:05|S|1|9.250000||
B|CMCT|20251112|08:00:05|S|1|9.450000||
B|CMCT|20251112|08:00:05|S|5|8.200000||
B|CMCT|20251112|08:00:05|S|10|9.100000||
B|CMCT|20251112|08:00:05|S|10|9.210000||
B|CMCT|20251112|08:00:05|S|10|9.450000||
B|CMCT|20251112|08:00:05|S|14|9.830000||
B|CMCT|20251112|08:00:05|S|15|10.720000||
B|CMCT|20251112|08:00:05|S|20|9.540000||
B|CMCT|20251112|08:00:05|S|24|8.140000||
B|CMCT|20251112|08:00:05|S|25|9.830000||
B|CMCT|20251112|08:00:05|S|30|10.260000||
B|CMCT|20251112|08:00:05|S|30|10.470000||
B|CMCT|20251112|08:00:05|S|48|9.130000||
B|CMCT|20251112|08:00:05|S|66|10.130000||
B|CMCT|20251112|08:00:05|S|69|9.700000||
B|CMCT|20251112|08:00:05|S|97|9.900000||
B|CMCT|20251112|08:00:05|S|100|8.900000||
B|CMCT|20251112|08:00:05|S|100|9.180000||
B|CMCT|20251112|08:00:05|S|100|9.300000||
B|CMCT|20251112|08:00:05|S|100|10.190000||
B|CMCT|20251112|08:00:05|S|100|10.270000||
B|CMCT|20251112|08:00:05|S|153|10.300000||
B|CMCT|20251112|08:00:05|S|170|8.950000||
B|CMCT|20251112|08:00:05|S|184|9.010000||
B|CMCT|20251112|08:00:05|S|186|9.040000||
B|CMCT|20251112|08:00:05|S|200|8.210000||
B|CMCT|20251112|08:00:05|S|200|8.820000||
B|CMCT|20251112|08:00:05|S|200|9.930000||
B|CMCT|20251112|08:00:05|S|300|10.190000||
B|CMCT|20251112|08:00:05|S|500|9.320000||
B|CMCT|20251112|08:00:05|S|500|10.100000||
B|CMCT|20251112|08:00:05|S|600|9.240000||
B|CMCT|20251112|08:00:05|S|1677|9.970000||
B|CMND|20251112|08:00:05|E|1|0.442200||
B|CMND|20251112|08:00:05|S|40|0.540000||
B|CMND|20251112|08:00:05|E|54|0.433200||
B|CMND|20251112|08:00:05|E|100|0.434700||
B|CMND|20251112|08:00:05|E|100|0.437600||
B|CMND|20251112|08:00:05|E|100|0.442200||
B|CMND|20251112|08:00:05|E|1000|0.425300||
B|COIN|20251112|08:00:05|S|4|310.000000||
B|COIN|20251112|08:00:05|S|10|312.500000||
B|CONL|20251112|08:00:05|S|10|29.350000||
B|CONL|20251112|08:00:05|S|129|29.430000||
B|CRCL|20251112|08:00:05|S|8|94.700000||
B|CRCL|20251112|08:00:05|S|42|94.810000||
B|CRCL|20251112|08:00:05|S|60|94.800000||
B|ETHD|20251112|08:00:05|S|1|4.150000||
B|ETHD|20251112|08:00:05|S|5|4.160000||
B|ETHD|20251112|08:00:05|S|150|4.340000||
B|FMFC|20251112|08:00:05|E|2|0.752000||
B|FMFC|20251112|08:00:05|E|2|0.839700||
B|FMFC|20251112|08:00:05|E|10|0.832000||
B|FMFC|20251112|08:00:05|E|128|0.873500||
B|FMFC|20251112|08:00:05|S|447|0.889000||
B|FMFC|20251112|08:00:05|E|500|0.949900||
B|FMFC|20251112|08:00:05|E|700|0.840700||
B|FMFC|20251112|08:00:05|S|1300|0.851600||
B|FMFC|20251112|08:00:05|E|3553|0.840000||
B|FMFC|20251112|08:00:05|S|5805|0.830100||
B|FTCI|20251112|08:00:05|S|3|9.880000||
B|FTCI|20251112|08:00:05|S|12|10.000000||
B|FTCI|20251112|08:00:05|S|99|9.980000||
B|FTCI|20251112|08:00:05|S|299|9.850000||
B|FTCI|20251112|08:00:05|S|404|9.980000||
B|FUFU|20251112|08:00:05|S|2|3.610000||
B|FUFU|20251112|08:00:05|S|8|3.990000||
B|FUFU|20251112|08:00:05|S|200|4.010000||
B|GGLL|20251112|08:00:05|S|22|90.420000||
B|HOOD|20251112|08:00:05|S|11|133.450000||
B|IBIT|20251112|08:00:05|S|12|59.560000||
B|IBIT|20251112|08:00:05|S|249|59.600000||
B|KOLD|20251112|08:00:05|S|200|26.650000||
B|KOLD|20251112|08:00:05|S|200|27.430000||
B|LFS|20251112|08:00:05|S|50|9.450000||
B|LUCY|20251112|08:00:05|S|1|1.840000||
B|LUCY|20251112|08:00:05|S|5|1.900000||
B|LUCY|20251112|08:00:05|S|77|1.910000||
B|LUCY|20251112|08:00:05|S|428|1.950000||
B|NVDX|20251112|08:00:05|S|10|20.240000||
B|NVO|20251112|08:00:05|S|10|50.080000||
B|SCHD|20251112|08:00:05|S|100|27.140000||
B|SLDP|20251112|08:00:05|S|1|7.240000||
B|SLRX|20251112|08:00:05|E|8|1.900000||
B|SLRX|20251112|08:00:05|E|24|1.870000||
B|SLRX|20251112|08:00:05|E|30|1.890000||
B|SLRX|20251112|08:00:05|S|400|1.900100||
B|SLRX|20251112|08:00:05|S|493|2.040100||
B|SLRX|20251112|08:00:05|S|727|1.620100||
B|SLRX|20251112|08:00:05|E|1596|1.980000||
B|SLRX|20251112|08:00:05|E|1607|1.930000||
B|SLRX|20251112|08:00:05|E|2487|1.930000||
B|SLRX|20251112|08:00:05|E|2765|1.930000||
B|SLRX|20251112|08:00:05|E|3100|1.990000||
B|SLRX|20251112|08:00:05|E|3755|1.730000||
B|SLRX|20251112|08:00:05|E|5793|1.860000||
B|SLV|20251112|08:00:05|S|1|46.970000||
B|SOLT|20251112|08:00:05|E|33|11.540000||
B|SOXL|20251112|08:00:05|S|1|43.660000||
B|SOXL|20251112|08:00:05|S|2|43.850000||
B|SOXL|20251112|08:00:05|S|8|43.930000||
B|SOXL|20251112|08:00:05|S|16|43.730000||
B|SOXL|20251112|08:00:05|S|50|43.900000||
B|SOXL|20251112|08:00:05|S|100|43.800000||
B|SOXL|20251112|08:00:05|S|180|43.760000||
B|SOXL|20251112|08:00:05|S|1101|43.280000||
B|SOXS|20251112|08:00:05|S|2|3.480000||
B|SOXS|20251112|08:00:05|S|50|3.470000||
B|SPY|20251112|08:00:05|S|1|685.080000||
B|SPY|20251112|08:00:05|S|10|685.020000||
B|SPYM|20251112|08:00:05|S|73|80.600000||
B|SQQQ|20251112|08:00:05|S|1|13.390000||
B|SQQQ|20251112|08:00:05|S|1|13.410000||
B|TLT|20251112|08:00:05|S|3|89.680000||
B|TQQQ|20251112|08:00:05|S|10|113.620000||
B|TSLL|20251112|08:00:05|S|3|19.830000||
B|TSLL|20251112|08:00:05|S|3|19.860000||
B|TSLL|20251112|08:00:05|S|7|19.780000||
B|TSLL|20251112|08:00:05|S|10|19.870000||
B|TSLL|20251112|08:00:05|S|30|19.870000||
B|TSLQ|20251112|08:00:05|S|88|22.480000||
B|TSLZ|20251112|08:00:05|S|40|13.240000||
B|UNG|20251112|08:00:05|S|200|14.700000||
B|VCIG|20251112|08:00:05|S|8|1.680000||
B|VCIG|20251112|08:00:05|E|100|1.640000||
B|VCIG|20251112|08:00:05|S|273|1.900000||
B|WTO|20251112|08:00:05|S|500|0.030400||
B|WTO|20251112|08:00:05|S|2221|0.031000||
B|AMZE|20251112|08:00:06|S|5|0.660000||
B|AMZE|20251112|08:00:06|S|10|0.701400||
B|AMZE|20251112|08:00:06|S|20|0.720000||
B|AMZE|20251112|08:00:06|S|28|0.800200||
B|AMZE|20251112|08:00:06|S|29|0.710200||
B|AMZE|20251112|08:00:06|S|51|0.712200||
B|AMZE|20251112|08:00:06|S|52|0.647900||
B|AMZE|20251112|08:00:06|S|100|0.644600||
B|AMZE|20251112|08:00:06|S|100|0.801700||
B|AMZE|20251112|08:00:06|S|102|0.829600||
B|AMZE|20251112|08:00:06|S|200|0.723500||
B|AMZE|20251112|08:00:06|S|200|0.762600||
B|AMZE|20251112|08:00:06|S|230|0.625300||
B|AMZE|20251112|08:00:06|S|300|0.672600||
B|AMZE|20251112|08:00:06|S|300|0.764200||
B|AMZE|20251112|08:00:06|S|438|0.799000||
B|AMZE|20251112|08:00:06|S|500|0.730000||
B|AMZE|20251112|08:00:06|S|999|0.750100||
B|AMZE|20251112|08:00:06|S|1450|0.690000||
B|AMZE|20251112|08:00:06|S|2000|0.640000||
B|ASBP|20251112|08:00:06|E|2|0.098300||
B|ASBP|20251112|08:00:06|E|16|0.095200||
B|ASBP|20251112|08:00:06|E|500|0.094100||
B|ASBP|20251112|08:00:06|E|560|0.096000||
B|ASBP|20251112|08:00:06|E|700|0.101600||
B|ASBP|20251112|08:00:06|S|2000|0.101000||
B|BEEM|20251112|08:00:06|S|12|2.550000||
B|BEEM|20251112|08:00:06|S|22|2.590000||
B|BEEM|20251112|08:00:06|S|100|2.290000||
B|BEEM|20251112|08:00:06|S|100|2.480000||
B|BEEM|20251112|08:00:06|S|100|2.520000||
B|BKYI|20251112|08:00:06|S|5|0.885900||
B|BKYI|20251112|08:00:06|S|20|0.964500||
B|BKYI|20251112|08:00:06|S|166|0.987400||
B|BKYI|20251112|08:00:06|S|443|0.977000||
B|BKYI|20251112|08:00:06|S|1005|1.010000||
B|BLMZ|20251112|08:00:06|S|17510|0.160000||
B|CAN|20251112|08:00:06|S|1|1.140000||
B|CLSK|20251112|08:00:06|S|200|14.350100||
B|CMCT|20251112|08:00:06|S|1|9.300000||
B|CMCT|20251112|08:00:06|S|1|9.350000||
B|CMCT|20251112|08:00:06|S|2|9.190000||
B|CMCT|20251112|08:00:06|S|5|8.370000||
B|CMCT|20251112|08:00:06|S|5|9.140000||
B|CMCT|20251112|08:00:06|S|5|9.180000||
B|CMCT|20251112|08:00:06|S|5|9.360000||
B|CMCT|20251112|08:00:06|S|5|10.680000||
B|CMCT|20251112|08:00:06|S|10|9.780000||
B|CMCT|20251112|08:00:06|S|10|9.880000||
B|CMCT|20251112|08:00:06|S|10|10.140000||
B|CMCT|20251112|08:00:06|S|12|9.110000||
B|CMCT|20251112|08:00:06|S|14|8.180000||
B|CMCT|20251112|08:00:06|S|14|8.740000||
B|CMCT|20251112|08:00:06|S|14|9.420000||
B|CMCT|20251112|08:00:06|S|20|9.850000||
B|CMCT|20251112|08:00:06|S|30|10.080000||
B|CMCT|20251112|08:00:06|S|36|9.210000||
B|CMCT|20251112|08:00:06|S|50|8.760000||
B|CMCT|20251112|08:00:06|S|100|8.970000||
B|CMCT|20251112|08:00:06|S|100|9.850000||
B|CMCT|20251112|08:00:06|S|118|9.420000||
B|CMCT|20251112|08:00:06|S|120|9.150000||
B|CMCT|20251112|08:00:06|S|150|9.180000||
B|CMCT|20251112|08:00:06|S|200|8.500000||
B|CMCT|20251112|08:00:06|S|200|9.170000||
B|CMCT|20251112|08:00:06|S|250|10.220000||
B|CMCT|20251112|08:00:06|S|300|9.060000||
B|CMCT|20251112|08:00:06|S|370|10.180000||
B|CMCT|20251112|08:00:06|S|500|8.200000||
B|CMCT|20251112|08:00:06|S|500|9.170000||
B|CMCT|20251112|08:00:06|S|638|9.140000||
B|CMCT|20251112|08:00:06|S|1000|10.010000||
B|CMND|20251112|08:00:06|E|1|0.442200||
B|CMND|20251112|08:00:06|E|4|0.438100||
B|CMND|20251112|08:00:06|E|6|0.480000||
B|CMND|20251112|08:00:06|S|160|0.435400||
B|CMND|20251112|08:00:06|E|200|0.430000||
B|CMND|20251112|08:00:06|E|300|0.448500||
B|CMND|20251112|08:00:06|E|700|0.430100||
B|CRCL|20251112|08:00:06|S|4|96.000000||
B|CRCL|20251112|08:00:06|S|46|97.200000||
B|CRCL|20251112|08:00:06|S|80|94.480000||
B|CRCL|20251112|08:00:06|S|100|94.800000||
B|ETHA|20251112|08:00:06|S|100|26.870000||
B|ETHD|20251112|08:00:06|S|5|4.150000||
B|ETHU|20251112|08:00:06|S|119|84.380000||
B|FMFC|20251112|08:00:06|S|2|0.877600||
B|FMFC|20251112|08:00:06|S|39|0.868100||
B|FMFC|20251112|08:00:06|E|50|0.839700||
B|FMFC|20251112|08:00:06|E|82|0.918900||
B|FMFC|20251112|08:00:06|S|100|0.847900||
B|FMFC|20251112|08:00:06|E|117|0.844800||
B|FMFC|20251112|08:00:06|E|997|0.831000||
B|FMFC|20251112|08:00:06|S|1376|0.832300||
B|FMFC|20251112|08:00:06|S|1491|0.839300||
B|FTCI|20251112|08:00:06|S|2|9.800000||
B|FTCI|20251112|08:00:06|S|25|8.600000||
B|FTCI|20251112|08:00:06|S|45|10.300000||
B|FTCI|20251112|08:00:06|S|100|8.900000||
B|FTCI|20251112|08:00:06|S|100|9.200000||
B|FTCI|20251112|08:00:06|S|345|9.600000||
B|FUFU|20251112|08:00:06|S|1|3.620000||
B|FUFU|20251112|08:00:06|S|5|3.570000||
B|FUFU|20251112|08:00:06|S|6|4.060000||
B|FUFU|20251112|08:00:06|S|25|3.720000||
B|FUFU|20251112|08:00:06|S|50|3.550000||
B|FUFU|20251112|08:00:06|S|100|3.590000||
B|FUFU|20251112|08:00:06|S|200|4.160000||
B|HL|20251112|08:00:06|S|413|14.950000||
B|IBIT|20251112|08:00:06|S|201|59.620000||
B|IONQ|20251112|08:00:06|S|10|55.350000||
B|IREN|20251112|08:00:06|S|2|58.320000||
B|JMIA|20251112|08:00:06|S|100|8.800000||
B|LUCY|20251112|08:00:06|S|500|1.900000||
B|LUCY|20251112|08:00:06|S|684|1.920000||
B|MSTX|20251112|08:00:06|S|200|10.370000||
B|NVDX|20251112|08:00:06|S|20|20.200000||
B|NVTS|20251112|08:00:06|S|16|9.330000||
B|PFE|20251112|08:00:06|S|20|25.410000||
B|QLD|20251112|08:00:06|S|1|147.190000||
B|RGTI|20251112|08:00:06|S|1|31.670000||
B|SCHD|20251112|08:00:06|S|2|27.150000||
B|SLDP|20251112|08:00:06|S|96|7.280000||
B|SLRX|20251112|08:00:06|E|1|1.800000||
B|SLRX|20251112|08:00:06|E|3|1.750000||
B|SLRX|20251112|08:00:06|E|6|1.880000||
B|SLRX|20251112|08:00:06|E|10|1.930000||
B|SLRX|20251112|08:00:06|E|10|2.050000||
B|SLRX|20251112|08:00:06|S|29|1.650100||
B|SLRX|20251112|08:00:06|S|48|1.610100||
B|SLRX|20251112|08:00:06|E|50|1.920000||
B|SLRX|20251112|08:00:06|E|52|1.790000||
B|SLRX|20251112|08:00:06|E|100|1.980000||
B|SLRX|20251112|08:00:06|S|150|1.750100||
B|SLRX|20251112|08:00:06|E|158|1.890000||
B|SLRX|20251112|08:00:06|S|200|1.690100||
B|SLRX|20251112|08:00:06|E|200|2.000000||
B|SLRX|20251112|08:00:06|S|500|1.990100||
B|SLRX|20251112|08:00:06|E|1363|1.850000||
B|SLRX|20251112|08:00:06|E|1626|2.040000||
B|SLRX|20251112|08:00:06|E|3560|1.900000||
B|SLRX|20251112|08:00:06|E|5243|1.610000||
B|SMR|20251112|08:00:06|S|5|27.400000||
B|SOXL|20251112|08:00:06|S|2|43.640000||
B|SOXL|20251112|08:00:06|S|3|43.740000||
B|SOXL|20251112|08:00:06|S|15|43.900000||
B|SOXL|20251112|08:00:06|S|25|43.730000||
B|SOXL|20251112|08:00:06|S|25|43.850000||
B|SOXL|20251112|08:00:06|S|100|43.940000||
B|SOXL|20251112|08:00:06|S|168|43.930000||
B|SOXS|20251112|08:00:06|S|20|3.470000||
B|SOXS|20251112|08:00:06|S|56|3.490000||
B|SQQQ|20251112|08:00:06|S|1|13.410000||
B|TLT|20251112|08:00:06|S|19|89.750000||
B|TLT|20251112|08:00:06|S|26|89.750000||
B|TNA|20251112|08:00:06|S|210|45.820000||
B|TQQQ|20251112|08:00:06|S|1|113.620000||
B|TQQQ|20251112|08:00:06|S|1|113.630000||
B|TQQQ|20251112|08:00:06|S|2|113.760000||
B|TQQQ|20251112|08:00:06|S|4|113.660000||
B|TSLA|20251112|08:00:06|S|5|441.630000||
B|TSLL|20251112|08:00:06|S|1|19.810000||
B|TSLL|20251112|08:00:06|S|1|19.840000||
B|TSLL|20251112|08:00:06|S|1|19.870000||
B|TSLL|20251112|08:00:06|S|2|19.830000||
B|TSLL|20251112|08:00:06|S|17|19.810000||
B|TSLL|20251112|08:00:06|S|34|19.860000||
B|TSLL|20251112|08:00:06|S|34|19.890000||
B|TSLQ|20251112|08:00:06|S|5|22.420000||
B|VCIG|20251112|08:00:06|E|22|1.590000||
B|VCIG|20251112|08:00:06|E|50|1.550000||
B|VCIG|20251112|08:00:06|E|111|1.640000||
B|VCIG|20251112|08:00:06|E|177|1.550000||
B|VCIG|20251112|08:00:06|E|220|1.680000||
B|VCIG|20251112|08:00:06|S|235|1.530100||
B|VCIG|20251112|08:00:06|S|764|1.720100||
B|VCIG|20251112|08:00:06|E|1037|1.740000||
B|VCIG|20251112|08:00:06|E|4113|1.680000||
B|WTO|20251112|08:00:06|S|299|0.030900||
B|WWW|20251112|08:00:06|S|100|15.990000||
B|XLU|20251112|08:00:06|S|298|89.680000||
B|CMCT|20251112|08:00:43|S|1|9.080000||
B|GDXJ|20251112|08:01:01|S|100|98.200000||
B|GGLL|20251112|08:01:01|S|100|89.320000||
B|GLD|20251112|08:01:01|S|13|380.510000||
B|GLD|20251112|08:01:01|S|15|380.030000||
B|GLD|20251112|08:01:01|S|17|380.560000||
B|GLD|20251112|08:01:01|S|24|380.000000||
B|GLD|20251112|08:01:01|S|30|380.450000||
B|GLD|20251112|08:01:01|S|35|380.150000||
B|GLD|20251112|08:01:01|S|40|380.120000||
B|GLD|20251112|08:01:01|S|65|380.170000||
B|GLD|20251112|08:01:01|S|99|380.100000||
B|GLD|20251112|08:01:01|S|99|380.310000||
B|GLD|20251112|08:01:01|S|185|380.220000||
B|GLD|20251112|08:01:01|S|2200|380.120000||
B|GLD|20251112|08:01:01|S|2200|380.120000||
B|GOOG|20251112|08:01:01|S|1|292.730000||
B|GOOG|20251112|08:01:01|S|30|292.730000||
B|GOOGL|20251112|08:01:01|S|20|292.340000||
B|GOOGL|20251112|08:01:01|S|69|292.170000||
B|IAU|20251112|08:01:01|S|100|77.740000||
B|IBKR|20251112|08:01:01|S|5|71.110000||
B|IBM|20251112|08:01:01|S|100|315.500000||
B|IFRX|20251112|08:01:01|S|26|1.690000||
B|INTC|20251112|08:01:01|S|13|37.950000||
B|IONZ|20251112|08:01:01|S|300|4.060000||
B|IRE|20251112|08:01:01|S|100|16.670000||
B|JNJ|20251112|08:01:01|S|21|193.780000||
B|KOLD|20251112|08:01:01|S|800|26.940000||
B|GOOG|20251112|08:01:02|S|1|293.620000||
B|GOOG|20251112|08:01:02|S|10|293.720000||
B|GOOG|20251112|08:01:02|S|12|293.390000||
B|GOOG|20251112|08:01:02|S|12|293.410000||
B|GOOG|20251112|08:01:02|S|20|293.800000||
B|GOOG|20251112|08:01:02|S|25|293.390000||
B|GOOG|20251112|08:01:02|S|29|292.960000||
B|GOOG|20251112|08:01:02|S|29|293.390000||
B|GOOG|20251112|08:01:02|S|34|293.430000||
B|GOOG|20251112|08:01:02|S|40|293.430000||
B|GOOG|20251112|08:01:02|S|50|293.790000||
B|GOOG|20251112|08:01:02|S|75|293.390000||
B|GOOG|20251112|08:01:02|S|75|293.410000||
B|GOOG|20251112|08:01:02|S|88|293.430000||
B|GOOG|20251112|08:01:02|S|100|293.920000||
B|GOOGL|20251112|08:01:02|S|99|293.470000||
B|GOOGL|20251112|08:01:02|S|100|292.990000||
B|GOOGL|20251112|08:01:02|S|130|292.990000||
B|INTC|20251112|08:01:02|S|13|38.070000||
B|INTC|20251112|08:01:02|S|26|38.070000||
B|INTC|20251112|08:01:02|S|74|38.070000||
B|INTC|20251112|08:01:02|S|87|38.080000||
B|INTC|20251112|08:01:02|S|100|38.060000||
B|IONQ|20251112|08:01:02|S|9|55.010000||
B|IRE|20251112|08:01:02|S|100|17.510000||
B|IREN|20251112|08:01:02|S|165|57.880000||
B|IREN|20251112|08:01:02|S|174|58.170000||
B|JNJ|20251112|08:01:02|S|6|193.830000||
B|KOLD|20251112|08:01:02|S|400|26.900000||
B|KOLD|20251112|08:01:02|S|800|26.900000||
B|KORU|20251112|08:01:02|S|6|170.730000||
B|KWEB|20251112|08:01:02|S|47|39.830000||
B|KWEB|20251112|08:01:02|S|110|39.910000||
B|KWEB|20251112|08:01:02|S|120|39.830000||
B|KWEB|20251112|08:01:02|S|120|40.010000||
B|GDXD|20251112|08:01:03|S|50|14.470000||
B|GLD|20251112|08:01:03|S|1|379.950000||
B|GLD|20251112|08:01:03|S|60|379.810000||
B|GLD|20251112|08:01:03|S|67|379.440000||
B|GLD|20251112|08:01:03|S|924|379.430000||
B|GLTO|20251112|08:01:03|S|6|20.720000||
B|GLTO|20251112|08:01:03|S|6|20.740000||
B|GOOG|20251112|08:01:03|S|1|293.510000||
B|GOOG|20251112|08:01:03|S|15|293.610000||
B|GOOG|20251112|08:01:03|S|88|293.200000||
B|GOOGL|20251112|08:01:03|S|5|292.930000||
B|GOOGL|20251112|08:01:03|S|14|293.150000||
B|GOOGL|20251112|08:01:03|S|40|293.100000||
B|GOOGL|20251112|08:01:03|S|185|293.150000||
B|HIMZ|20251112|08:01:03|S|11|9.870000||
B|HIMZ|20251112|08:01:03|S|130|9.870000||
B|IONQ|20251112|08:01:03|S|100|55.010000||
B|IREN|20251112|08:01:03|S|126|58.010000||
B|IREN|20251112|08:01:03|S|166|58.220000||
B|JPM|20251112|08:01:03|S|35|316.590000||
B|GDXD|20251112|08:01:04|S|26|14.640000||
B|GLD|20251112|08:01:04|S|9|379.010000||
B|GLD|20251112|08:01:04|S|15|377.860000||
B|GLD|20251112|08:01:04|S|20|378.040000||
B|GLD|20251112|08:01:04|S|31|379.010000||
B|GLD|20251112|08:01:04|S|73|378.200000||
B|GLD|20251112|08:01:04|S|90|378.490000||
B|GLD|20251112|08:01:04|S|100|379.110000||
B|GLD|20251112|08:01:04|S|150|378.070000||
B|GOOG|20251112|08:01:04|S|2|293.750000||
B|GOOG|20251112|08:01:04|S|15|293.750000||
B|GOOG|20251112|08:01:04|S|40|293.670000||
B|GOOGL|20251112|08:01:04|S|17|293.150000||
B|GOOGL|20251112|08:01:04|S|100|292.840000||
B|HIMS|20251112|08:01:04|S|14|40.070000||
B|IBM|20251112|08:01:04|S|3|314.120000||
B|IONQ|20251112|08:01:04|S|9|54.600000||
B|IONQ|20251112|08:01:04|S|9|54.860000||
B|IONQ|20251112|08:01:04|S|9|54.860000||
B|IONQ|20251112|08:01:04|S|28|54.610000||
B|IONQ|20251112|08:01:04|S|135|54.850000||
B|IREN|20251112|08:01:04|S|10|58.390000||
B|JD|20251112|08:01:04|S|5|32.150000||
B|JDST|20251112|08:01:04|S|100|4.060000||
B|JDST|20251112|08:01:04|S|900|4.060000||
B|JOBY|20251112|08:01:04|S|317|16.200000||
B|JPM|20251112|08:01:04|S|39|316.590000||
B|KO|20251112|08:01:04|S|1|71.530000||
B|GDXD|20251112|08:01:05|S|51|14.680000||
B|GDXD|20251112|08:01:05|S|400|14.670000||
B|GDXJ|20251112|08:01:05|S|1|97.130000||
B|GDXU|20251112|08:01:05|S|4|175.000000||
B|GDXU|20251112|08:01:05|S|100|175.300000||
B|GGLL|20251112|08:01:05|S|190|89.980000||
B|GLD|20251112|08:01:05|S|10|377.820000||
B|GLD|20251112|08:01:05|S|36|377.220000||
B|GLDM|20251112|08:01:05|S|30|81.350000||
B|GOOG|20251112|08:01:05|S|6|293.850000||
B|GOOG|20251112|08:01:05|S|21|293.680000||
B|GOOG|20251112|08:01:05|S|67|293.680000||
B|HON|20251112|08:01:05|S|4|200.540000||
B|IONQ|20251112|08:01:05|S|1|54.830000||
B|IONQ|20251112|08:01:05|S|95|54.840000||
B|IREN|20251112|08:01:05|S|92|57.880000||
B|IRIX|20251112|08:01:05|S|20|1.030000||
B|JD|20251112|08:01:05|S|155|32.170000||
B|JDST|20251112|08:01:05|S|100|4.060000||
B|JDST|20251112|08:01:05|S|1100|4.060000||
B|JDST|20251112|08:01:05|S|5000|4.050000||
B|JNJ|20251112|08:01:05|S|10|193.970000||
B|GLD|20251112|08:01:06|S|6|378.590000||
B|GLD|20251112|08:01:06|S|109|378.770000||
B|GLPG|20251112|08:01:06|S|3|31.700000||
B|GOOG|20251112|08:01:06|S|1|294.190000||
B|GOOG|20251112|08:01:06|S|1|294.390000||
B|GOOG|20251112|08:01:06|S|15|294.390000||
B|GOOG|20251112|08:01:06|S|19|294.190000||
B|GOOG|20251112|08:01:06|S|30|294.390000||
B|GOOG|20251112|08:01:06|S|34|294.390000||
B|GOOGL|20251112|08:01:06|S|1|293.970000||
B|GOOGL|20251112|08:01:06|S|15|293.980000||
B|IMSR|20251112|08:01:06|S|10|13.830000||
B|IX|20251112|08:01:06|S|1|26.010000||
B|IX|20251112|08:01:06|S|1|26.010000||
B|IX|20251112|08:01:06|S|2|26.010000||
B|IX|20251112|08:01:06|S|2|26.010000||
B|IX|20251112|08:01:06|S|2|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|IX|20251112|08:01:06|S|3|26.010000||
B|KLAR|20251112|08:01:06|S|4|36.900000||
B|KLAR|20251112|08:01:06|S|7|36.900000||
B|GLD|20251112|08:01:07|S|25|378.920000||
B|GOOGL|20251112|08:01:07|S|65|293.420000||
B|GOOGL|20251112|08:01:07|S|100|293.540000||
B|GOOGL|20251112|08:01:07|S|100|293.550000||
B|HWM|20251112|08:01:07|S|10|209.900000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|1|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|2|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|IX|20251112|08:01:07|S|3|26.010000||
B|KLAR|20251112|08:01:07|S|3|36.900000||
B|KLAR|20251112|08:01:07|S|8|36.900000||
B|GOOG|20251112|08:01:08|S|1|294.270000||
B|GOOG|20251112|08:01:08|S|10|294.190000||
B|GOOG|20251112|08:01:08|S|100|294.270000||
B|GOOGL|20251112|08:01:08|S|9|293.810000||
B|INTC|20251112|08:01:08|S|222|38.170000||
B|INTC|20251112|08:01:08|S|492|38.170000||
B|ITUB|20251112|08:01:08|S|126|7.870000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|1|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|2|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|IX|20251112|08:01:08|S|3|26.010000||
B|JNJ|20251112|08:01:08|S|4|194.260000||
B|JNJ|20251112|08:01:08|S|4|194.260000||
B|JNJ|20251112|08:01:08|S|4|194.260000||
B|JNJ|20251112|08:01:08|S|18|194.260000||
B|GDS|20251112|08:01:09|S|63|32.840000||
B|GLD|20251112|08:01:09|S|4|378.800000||
B|GOOG|20251112|08:01:09|S|1|294.380000||
B|GOOG|20251112|08:01:09|S|1|294.490000||
B|GOOG|20251112|08:01:09|S|123|294.500000||
B|GOOG|20251112|08:01:09|S|138|294.500000||
B|HIMS|20251112|08:01:09|S|50|40.140000||
B|IAU|20251112|08:01:09|S|36|77.610000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|1|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|2|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|IX|20251112|08:01:09|S|3|26.010000||
B|JDST|20251112|08:01:09|S|400|3.990000||
B|GOOG|20251112|08:01:10|S|3|293.750000||
B|GOOG|20251112|08:01:10|S|20|294.140000||
B|GOOG|20251112|08:01:10|S|100|294.060000||
B|GOOG|20251112|08:01:10|S|176|294.020000||
B|GOOX|20251112|08:01:10|S|2|63.360000||
B|GRAL|20251112|08:01:10|S|6|84.990000||
B|HSAI|20251112|08:01:10|S|10|21.800000||
B|INOD|20251112|08:01:10|S|1|64.180000||
B|IONQ|20251112|08:01:10|S|9|55.000000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|1|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|2|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|IX|20251112|08:01:10|S|3|26.010000||
B|JPM|20251112|08:01:10|S|10|316.700000||
B|GDX|20251112|08:01:11|S|256|76.660000||
B|GGLL|20251112|08:01:11|S|20|90.030000||
B|GLW|20251112|08:01:11|S|21|88.590000||
B|IAU|20251112|08:01:11|S|80|77.780000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|1|26.010000||
B|IX|20251112|08:01:11|S|2|26.010000||
B|IX|20251112|08:01:11|S|2|26.010000||
B|IX|20251112|08:01:11|S|2|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|IX|20251112|08:01:11|S|3|26.010000||
B|JD|20251112|08:01:11|S|22|32.030000||
B|KO|20251112|08:01:11|S|25|71.490000||
B|KO|20251112|08:01:11|S|25|71.490000||
B|IAU|20251112|08:01:12|S|20|77.810000||
B|IAU|20251112|08:01:12|S|100|77.810000||
B|IAU|20251112|08:01:12|S|100|77.810000||
B|IAU|20251112|08:01:12|S|100|77.810000||
B|INTW|20251112|08:01:12|S|100|48.530000||
B|IONX|20251112|08:01:12|S|30|79.720000||
B|IX|20251112|08:01:12|S|1|26.010000||
B|IX|20251112|08:01:12|S|1|26.010000||
B|IX|20251112|08:01:12|S|1|26.010000||
B|IX|20251112|08:01:12|S|1|26.010000||
B|IX|20251112|08:01:12|S|1|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|2|26.010000||
B|IX|20251112|08:01:12|S|3|26.010000||
B|IX|20251112|08:01:12|S|3|26.010000||
B|IX|20251112|08:01:12|S|3|26.010000||
B|LLY|20251112|08:01:12|S|1|989.490000||
B|MSTX|20251112|08:01:12|S|100|9.910000||
B|MSTX|20251112|08:01:12|S|100|9.910000||
B|MSTX|20251112|08:01:12|S|200|9.910000||
B|MSTX|20251112|08:01:12|S|433|9.910000||
B|NVDA|20251112|08:01:12|S|2|194.350000||
B|NVDA|20251112|08:01:12|S|13|194.330000||
B|IBIT|20251112|08:01:13|S|33|59.580000||
B|LB|20251112|08:01:13|S|2|88.280000||
B|LFS|20251112|08:01:13|S|1|11.430000||
B|MDB|20251112|08:01:13|S|11|373.210000||
B|METU|20251112|08:01:13|S|10|29.940000||
B|MSTR|20251112|08:01:13|S|25|232.750000||
B|MSTR|20251112|08:01:13|S|75|232.750000||
B|MSTX|20251112|08:01:13|S|28|10.090000||
B|MSTX|20251112|08:01:13|S|100|10.090000||
B|MSTX|20251112|08:01:13|S|400|10.090000||
B|MSTX|20251112|08:01:13|S|400|10.090000||
B|MSTX|20251112|08:01:13|S|600|10.090000||
B|MU|20251112|08:01:13|S|10|244.000000||
B|NKE|20251112|08:01:13|S|38|63.260000||
B|NVDA|20251112|08:01:13|S|5|195.130000||
B|NVDA|20251112|08:01:13|S|15|194.650000||
B|NVDA|20251112|08:01:13|S|20|196.210000||
B|NVDA|20251112|08:01:13|S|20|196.210000||
B|NVDA|20251112|08:01:13|S|104|195.060000||
B|NVDA|20251112|08:01:13|S|104|195.370000||
B|NVDA|20251112|08:01:13|S|104|195.380000||
B|NVDA|20251112|08:01:13|S|104|195.560000||
B|NVDA|20251112|08:01:13|S|148|195.370000||
B|NVDL|20251112|08:01:13|S|25|99.220000||
B|NVDL|20251112|08:01:13|S|100|98.890000||
B|NVDX|20251112|08:01:13|S|15|20.330000||
B|NVII|20251112|08:01:13|S|300|31.130000||
B|NVII|20251112|08:01:13|S|400|31.160000||
B|NVII|20251112|08:01:13|S|400|31.200000||
B|NVII|20251112|08:01:13|S|800|31.160000||
B|NVII|20251112|08:01:13|S|1000|31.200000||
B|NVII|20251112|08:01:13|S|1600|31.170000||
B|NVO|20251112|08:01:13|S|19|50.060000||
B|NVO|20251112|08:01:13|S|45|50.080000||
B|NVO|20251112|08:01:13|S|60|50.200000||
B|MBOT|20251112|08:01:14|S|33|2.120000||
B|MNSO|20251112|08:01:14|S|5|22.100000||
B|MO|20251112|08:01:14|S|25|58.520000||
B|MO|20251112|08:01:14|S|39|58.520000||
B|MSTU|20251112|08:01:14|S|1062|2.180000||
B|NKE|20251112|08:01:14|S|12|63.260000||
B|NVDA|20251112|08:01:14|S|2|195.460000||
B|NVDA|20251112|08:01:14|S|2|195.560000||
B|NVDA|20251112|08:01:14|S|179|195.270000||
B|NVDA|20251112|08:01:14|S|203|194.940000||
B|NVDA|20251112|08:01:14|S|220|195.990000||
B|NVDA|20251112|08:01:14|S|236|195.250000||
B|NVDX|20251112|08:01:14|S|300|20.140000||
B|NVO|20251112|08:01:14|S|40|50.120000||
B|LLYX|20251112|08:01:15|S|50|22.620000||
B|MARA|20251112|08:01:15|S|20|14.760000||
B|MARA|20251112|08:01:15|S|100|14.790000||
B|MARA|20251112|08:01:15|S|199|14.790000||
B|METU|20251112|08:01:15|S|94|30.080000||
B|MSTX|20251112|08:01:15|S|100|10.030000||
B|MSTX|20251112|08:01:15|S|121|10.030000||
B|MUU|20251112|08:01:15|S|140|82.920000||
B|NBIL|20251112|08:01:15|S|25|15.560000||
B|NBIS|20251112|08:01:15|S|19|103.600000||
B|NUGT|20251112|08:01:15|S|100|150.340000||
B|NVD|20251112|08:01:15|S|46|7.580000||
B|NVO|20251112|08:01:15|S|10|49.950000||
B|NVTS|20251112|08:01:15|S|76|9.370000||
B|NVTS|20251112|08:01:15|S|78|9.370000||
B|NVTS|20251112|08:01:15|S|104|9.400000||
B|NVTS|20251112|08:01:15|S|189|9.370000||
B|NVTS|20251112|08:01:15|S|208|9.370000||
B|NVTX|20251112|08:01:15|S|35|45.030000||
B|LAC|20251112|08:01:16|S|92|5.070000||
B|LAC|20251112|08:01:16|S|198|5.070000||
B|LAC|20251112|08:01:16|S|200|5.070000||
B|META|20251112|08:01:16|S|1|629.100000||
B|META|20251112|08:01:16|S|1|629.700000||
B|META|20251112|08:01:16|S|5|629.080000||
B|META|20251112|08:01:16|S|15|629.100000||
B|MSFT|20251112|08:01:16|S|1|509.780000||
B|MU|20251112|08:01:16|S|1|244.600000||
B|MU|20251112|08:01:16|S|1|244.830000||
B|MU|20251112|08:01:16|S|1|244.990000||
B|MU|20251112|08:01:16|S|2|244.480000||
B|MU|20251112|08:01:16|S|5|245.020000||
B|MU|20251112|08:01:16|S|7|245.020000||
B|MU|20251112|08:01:16|S|17|244.910000||
B|MU|20251112|08:01:16|S|24|244.500000||
B|MU|20251112|08:01:16|S|24|244.750000||
B|NVDA|20251112|08:01:16|S|2|195.540000||
B|NVDA|20251112|08:01:16|S|2|195.560000||
B|NVDA|20251112|08:01:16|S|2|195.650000||
B|NVDA|20251112|08:01:16|S|10|195.700000||
B|NVDA|20251112|08:01:16|S|40|195.650000||
B|NVDA|20251112|08:01:16|S|50|195.550000||
B|NVDA|20251112|08:01:16|S|50|195.550000||
B|NVDA|20251112|08:01:16|S|50|195.650000||
B|NVDA|20251112|08:01:16|S|60|195.650000||
B|NVDA|20251112|08:01:16|S|61|195.280000||
B|NVDA|20251112|08:01:16|S|87|195.660000||
B|NVDA|20251112|08:01:16|S|100|195.560000||
B|NVDA|20251112|08:01:16|S|100|195.650000||
B|NVDA|20251112|08:01:16|S|147|195.510000||
B|NVDA|20251112|08:01:16|S|200|195.650000||
B|NVDL|20251112|08:01:16|S|2|99.730000||
B|NVDL|20251112|08:01:16|S|100|99.390000||
B|NVDS|20251112|08:01:16|S|24|30.090000||
B|NVDX|20251112|08:01:16|S|50|20.190000||
B|NVO|20251112|08:01:16|S|9|49.860000||
B|NVO|20251112|08:01:16|S|45|49.860000||
B|LI|20251112|08:01:17|S|95|20.500000||
B|LRCX|20251112|08:01:17|S|1|160.160000||
B|LRCX|20251112|08:01:17|S|2|160.160000||
B|MSTR|20251112|08:01:17|S|5|231.660000||
B|MU|20251112|08:01:17|S|1|244.840000||
B|NKE|20251112|08:01:17|S|1|63.310000||
B|NKE|20251112|08:01:17|S|42|63.310000||
B|NVDA|20251112|08:01:17|S|2|195.360000||
B|NVDA|20251112|08:01:17|S|20|195.520000||
B|NVDA|20251112|08:01:17|S|40|195.220000||
B|NVDA|20251112|08:01:17|S|50|195.360000||
B|NVDL|20251112|08:01:17|S|11|99.340000||
B|NVDL|20251112|08:01:17|S|50|99.300000||
B|NVDL|20251112|08:01:17|S|80|99.300000||
B|NVDL|20251112|08:01:17|S|100|99.300000||
B|NVO|20251112|08:01:17|S|30|49.960000||
B|NVO|20251112|08:01:17|S|45|49.900000||
B|NVO|20251112|08:01:17|S|52|49.880000||
B|LMND|20251112|08:01:18|S|10|79.100000||
B|MRK|20251112|08:01:18|S|9|91.100000||
B|MRK|20251112|08:01:18|S|10|91.000000||
B|MSTR|20251112|08:01:18|S|4|232.230000||
B|MSTU|20251112|08:01:18|S|2|2.190000||
B|MSTU|20251112|08:01:18|S|45|2.190000||
B|MSTU|20251112|08:01:18|S|50|2.190000||
B|MSTU|20251112|08:01:18|S|100|2.190000||
B|MSTU|20251112|08:01:18|S|225|2.190000||
B|MUU|20251112|08:01:18|S|2|83.580000||
B|NBIS|20251112|08:01:18|S|4|103.490000||
B|NET|20251112|08:01:18|S|12|235.790000||
B|NET|20251112|08:01:18|S|18|235.790000||
B|NIO|20251112|08:01:18|S|50|6.600000||
B|NKE|20251112|08:01:18|S|5|63.210000||
B|NVDL|20251112|08:01:18|S|100|99.180000||
B|NVDL|20251112|08:01:18|S|100|99.330000||
B|NVDL|20251112|08:01:18|S|240|99.330000||
B|NVDL|20251112|08:01:18|S|720|99.330000||
B|NVDL|20251112|08:01:18|S|940|99.340000||
B|NVO|20251112|08:01:18|S|91|49.940000||
B|NVO|20251112|08:01:18|S|95|49.900000||
B|NVO|20251112|08:01:18|S|109|49.940000||
B|NVOX|20251112|08:01:18|S|1|2.760000||
B|NVOX|20251112|08:01:18|S|107|2.760000||
B|NVOX|20251112|08:01:18|S|167|2.760000||
B|NVTX|20251112|08:01:18|S|65|43.430000||
B|MLYS|20251112|08:01:19|S|6|47.700000||
B|MSOS|20251112|08:01:19|S|200|4.490000||
B|MSOS|20251112|08:01:19|S|700|4.490000||
B|MSOS|20251112|08:01:19|S|2100|4.490000||
B|MU|20251112|08:01:19|S|1|244.220000||
B|MU|20251112|08:01:19|S|1|244.390000||
B|MU|20251112|08:01:19|S|50|244.220000||
B|MUU|20251112|08:01:19|S|3|83.300000||
B|NVDA|20251112|08:01:19|S|14|194.830000||
B|NVDA|20251112|08:01:19|S|100|194.860000||
B|NVDA|20251112|08:01:19|S|104|194.840000||
B|NVDA|20251112|08:01:19|S|222|194.830000||
B|NVDL|20251112|08:01:19|S|100|98.940000||
B|NVTS|20251112|08:01:19|S|100|9.220000||
B|LLY|20251112|08:01:20|S|1|987.890000||
B|MAGS|20251112|08:01:20|S|10|67.610000||
B|MAGS|20251112|08:01:20|S|100|67.490000||
B|MARA|20251112|08:01:20|S|66|14.760000||
B|MARA|20251112|08:01:20|S|600|14.760000||
B|MDB|20251112|08:01:20|S|3|371.970000||
B|MRVL|20251112|08:01:20|S|5|90.080000||
B|MRVL|20251112|08:01:20|S|81|89.990000||
B|MRVL|20251112|08:01:20|S|107|90.060000||
B|MSTX|20251112|08:01:20|S|600|10.000000||
B|MSTX|20251112|08:01:20|S|1500|10.000000||
B|MU|20251112|08:01:20|S|1|243.450000||
B|MU|20251112|08:01:20|S|1|243.540000||
B|MU|20251112|08:01:20|S|10|243.500000||
B|MU|20251112|08:01:20|S|92|243.390000||
B|MU|20251112|08:01:20|S|117|243.450000||
B|NBIS|20251112|08:01:20|S|1|103.200000||
B|NVDA|20251112|08:01:20|S|2|194.190000||
B|NVDA|20251112|08:01:20|S|2|194.510000||
B|NVDA|20251112|08:01:20|S|20|194.180000||
B|NVDA|20251112|08:01:20|S|311|194.140000||
B|NVDA|20251112|08:01:20|S|311|194.150000||
B|LIF|20251112|08:01:21|S|1|74.140000||
B|LIF|20251112|08:01:21|S|1|76.570000||
B|LLY|20251112|08:01:21|S|10|992.540000||
B|LSCC|20251112|08:01:21|S|11|66.740000||
B|LYB|20251112|08:01:21|S|20|43.870000||
B|LYFT|20251112|08:01:21|S|90|24.780000||
B|LYFT|20251112|08:01:21|S|106|24.780000||
B|MA|20251112|08:01:21|S|6|559.130000||
B|MARA|20251112|08:01:21|S|155|14.800000||
B|MSTR|20251112|08:01:21|S|29|231.900000||
B|MSTU|20251112|08:01:21|S|200|2.180000||
B|MSTU|20251112|08:01:21|S|600|2.170000||
B|MSTU|20251112|08:01:21|S|3600|2.180000||
B|MUU|20251112|08:01:21|S|12|83.410000||
B|NBIS|20251112|08:01:21|S|2|103.110000||
B|NBIS|20251112|08:01:21|S|5|103.160000||
B|NBIS|20251112|08:01:21|S|6|103.470000||
B|NEBX|20251112|08:01:21|S|50|48.750000||
B|NEBX|20251112|08:01:21|S|100|48.880000||
B|NVDA|20251112|08:01:21|S|2|194.900000||
B|NVDA|20251112|08:01:21|S|30|195.090000||
B|NVDA|20251112|08:01:21|S|50|195.090000||
B|NVO|20251112|08:01:21|S|5|49.920000||
B|NVO|20251112|08:01:21|S|29|49.900000||
B|NVO|20251112|08:01:21|S|50|49.930000||
B|NVO|20251112|08:01:21|S|95|49.920000||
B|NVOX|20251112|08:01:21|S|17|2.760000||
B|LHX|20251112|08:01:22|S|4|302.790000||
B|LITE|20251112|08:01:22|S|31|255.090000||
B|LITE|20251112|08:01:22|S|33|256.140000||
B|LYFT|20251112|08:01:22|S|46|24.960000||
B|MAGS|20251112|08:01:22|S|5|67.690000||
B|MOVE|20251112|08:01:22|S|5|12.800000||
B|MOVE|20251112|08:01:22|S|14|12.800000||
B|MRK|20251112|08:01:22|S|10|90.980000||
B|MRK|20251112|08:01:22|S|29|90.980000||
B|MSFT|20251112|08:01:22|S|100|510.580000||
B|MSTU|20251112|08:01:22|S|800|2.180000||
B|MUD|20251112|08:01:22|S|100|7.190000||
B|MUD|20251112|08:01:22|S|100|7.190000||
B|MUU|20251112|08:01:22|S|25|84.580000||
B|MUU|20251112|08:01:22|S|30|84.280000||
B|MUU|20251112|08:01:22|S|83|84.300000||
B|MUU|20251112|08:01:22|S|83|84.320000||
B|NBIS|20251112|08:01:22|S|2|103.500000||
B|NBIS|20251112|08:01:22|S|10|103.700000||
B|NBIS|20251112|08:01:22|S|12|103.690000||
B|NBIS|20251112|08:01:22|S|20|103.690000||
B|NBIS|20251112|08:01:22|S|38|103.690000||
B|NBIS|20251112|08:01:22|S|66|103.700000||
B|NBIS|20251112|08:01:22|S|76|103.700000||
B|NVDA|20251112|08:01:22|S|2|195.080000||
B|NVDA|20251112|08:01:22|S|40|195.020000||
B|NVDL|20251112|08:01:22|S|3|99.230000||
B|NVO|20251112|08:01:22|S|74|49.890000||
B|NVO|20251112|08:01:22|S|84|49.890000||
B|NVO|20251112|08:01:22|S|100|49.890000||
B|LABD|20251112|08:01:23|S|500|26.810000||
B|LMND|20251112|08:01:23|S|1|79.580000||
B|LYFT|20251112|08:01:23|S|210|24.910000||
B|MARA|20251112|08:01:23|S|100|14.760000||
B|MARA|20251112|08:01:23|S|300|14.700000||
B|MARA|20251112|08:01:23|S|320|14.720000||
B|MARA|20251112|08:01:23|S|600|14.750000||
B|MARA|20251112|08:01:23|S|684|14.700000||
B|MARA|20251112|08:01:23|S|684|14.760000||
B|META|20251112|08:01:23|S|3|628.390000||
B|MSTR|20251112|08:01:23|S|2|232.700000||
B|MSTR|20251112|08:01:23|S|2|232.710000||
B|MSTR|20251112|08:01:23|S|2|232.810000||
B|MSTR|20251112|08:01:23|S|2|232.820000||
B|MSTR|20251112|08:01:23|S|2|232.860000||
B|MSTR|20251112|08:01:23|S|2|232.910000||
B|MSTR|20251112|08:01:23|S|2|232.930000||
B|NBIS|20251112|08:01:23|S|25|104.000000||
B|NBIS|20251112|08:01:23|S|75|103.990000||
B|NBIS|20251112|08:01:23|S|99|103.990000||
B|NEBX|20251112|08:01:23|S|200|49.360000||
B|NEM|20251112|08:01:23|S|98|89.520000||
B|NVDX|20251112|08:01:23|S|100|20.130000||
B|NVO|20251112|08:01:23|S|197|49.820000||
B|NVO|20251112|08:01:23|S|197|49.830000||
B|LITE|20251112|08:01:24|S|24|258.200000||
B|LLY|20251112|08:01:24|S|7|991.290000||
B|MARA|20251112|08:01:24|S|400|14.680000||
B|META|20251112|08:01:24|S|1|629.040000||
B|META|20251112|08:01:24|S|1|629.050000||
B|META|20251112|08:01:24|S|1|629.330000||
B|META|20251112|08:01:24|S|2|629.270000||
B|META|20251112|08:01:24|S|15|629.030000||
B|META|20251112|08:01:24|S|15|629.040000||
B|META|20251112|08:01:24|S|15|629.270000||
B|META|20251112|08:01:24|S|15|629.300000||
B|META|20251112|08:01:24|S|25|629.030000||
B|MNTS|20251112|08:01:24|S|1|0.929400||
B|MNTS|20251112|08:01:24|S|20|0.930400||
B|MSTR|20251112|08:01:24|S|2|232.190000||
B|MSTR|20251112|08:01:24|S|2|232.210000||
B|MSTR|20251112|08:01:24|S|2|232.260000||
B|MSTR|20251112|08:01:24|S|2|232.270000||
B|MSTR|20251112|08:01:24|S|2|232.420000||
B|MSTR|20251112|08:01:24|S|2|232.420000||
B|MSTR|20251112|08:01:24|S|10|232.190000||
B|MSTR|20251112|08:01:24|S|20|232.420000||
B|MSTR|20251112|08:01:24|S|38|232.410000||
B|MSTR|20251112|08:01:24|S|40|232.070000||
B|MSTR|20251112|08:01:24|S|40|232.160000||
B|MSTR|20251112|08:01:24|S|40|232.220000||
B|MSTR|20251112|08:01:24|S|40|232.280000||
B|MSTR|20251112|08:01:24|S|41|232.270000||
B|MSTR|20251112|08:01:24|S|50|232.270000||
B|MU|20251112|08:01:24|S|10|245.510000||
B|MULL|20251112|08:01:24|S|200|72.910000||
B|NBIS|20251112|08:01:24|S|100|103.910000||
B|NEBX|20251112|08:01:24|S|20|49.350000||
B|NVDA|20251112|08:01:24|S|1|195.170000||
B|NVDA|20251112|08:01:24|S|2|195.180000||
B|NVDA|20251112|08:01:24|S|2|195.260000||
B|NVDA|20251112|08:01:24|S|8|195.250000||
B|NVDL|20251112|08:01:24|S|100|99.260000||
B|MAGS|20251112|08:01:25|S|6|67.830000||
B|MARA|20251112|08:01:25|S|100|14.730000||
B|MARA|20251112|08:01:25|S|154|14.700000||
B|MARA|20251112|08:01:25|S|245|14.700000||
B|META|20251112|08:01:25|S|1|629.190000||
B|META|20251112|08:01:25|S|15|629.110000||
B|META|20251112|08:01:25|S|20|629.070000||
B|META|20251112|08:01:25|S|20|629.100000||
B|META|20251112|08:01:25|S|25|629.200000||
B|META|20251112|08:01:25|S|100|629.080000||
B|MMM|20251112|08:01:25|S|5|169.030000||
B|MSFT|20251112|08:01:25|S|49|511.080000||
B|MSTR|20251112|08:01:25|S|60|232.370000||
B|MSTR|20251112|08:01:25|S|80|232.370000||
B|MSTU|20251112|08:01:25|S|3600|2.190000||
B|MU|20251112|08:01:25|S|10|246.050000||
B|MU|20251112|08:01:25|S|50|246.130000||
B|NIO|20251112|08:01:25|S|2|6.550000||
B|NVO|20251112|08:01:25|S|182|49.810000||
B|NVO|20251112|08:01:25|S|197|49.810000||
B|NVO|20251112|08:01:25|S|197|49.810000||
B|LITE|20251112|08:01:26|S|5|260.510000||
B|MDB|20251112|08:01:26|S|5|375.510000||
B|META|20251112|08:01:26|S|1|629.060000||
B|META|20251112|08:01:26|S|1|629.160000||
B|META|20251112|08:01:26|S|1|629.250000||
B|META|20251112|08:01:26|S|15|629.160000||
B|META|20251112|08:01:26|S|15|629.250000||
B|MP|20251112|08:01:26|S|76|62.000000||
B|MP|20251112|08:01:26|S|78|61.990000||
B|MSFT|20251112|08:01:26|S|1|510.610000||
B|MSFT|20251112|08:01:26|S|1|510.680000||
B|MSFT|20251112|08:01:26|S|17|510.690000||
B|MSFT|20251112|08:01:26|S|19|510.650000||
B|MSFT|20251112|08:01:26|S|48|510.670000||
B|MSTR|20251112|08:01:26|S|2|232.380000||
B|MSTR|20251112|08:01:26|S|2|232.410000||
B|MSTR|20251112|08:01:26|S|50|232.170000||
B|MSTX|20251112|08:01:26|S|10|10.040000||
B|MU|20251112|08:01:26|S|1|246.520000||
B|NVDA|20251112|08:01:26|S|2|195.480000||
B|NVDA|20251112|08:01:26|S|2|195.500000||
B|NVDA|20251112|08:01:26|S|2|195.500000||
B|NVDA|20251112|08:01:26|S|2|195.500000||
B|NVDA|20251112|08:01:26|S|20|195.480000||
B|NVDA|20251112|08:01:26|S|50|195.490000||
B|NVDA|20251112|08:01:26|S|50|195.490000||
B|NVDL|20251112|08:01:26|S|100|99.570000||
B|NVO|20251112|08:01:26|S|3|49.740000||
B|NVO|20251112|08:01:26|S|41|49.750000||
B|NVO|20251112|08:01:26|S|48|49.740000||
B|NVO|20251112|08:01:26|S|95|49.680000||
B|NVO|20251112|08:01:26|S|194|49.740000||
B|NVO|20251112|08:01:26|S|197|49.690000||
B|NVO|20251112|08:01:26|S|197|49.690000||
B|NVO|20251112|08:01:26|S|197|49.730000||
B|NVO|20251112|08:01:26|S|197|49.730000||
B|NVO|20251112|08:01:26|S|197|49.750000||
B|LLY|20251112|08:01:27|S|2|992.000000||
B|MSFT|20251112|08:01:27|S|1|510.210000||
B|MSFT|20251112|08:01:27|S|20|510.080000||
B|MSTR|20251112|08:01:27|S|2|232.070000||
B|MSTR|20251112|08:01:27|S|2|232.070000||
B|MSTR|20251112|08:01:27|S|2|232.080000||
B|MSTR|20251112|08:01:27|S|2|232.090000||
B|MSTR|20251112|08:01:27|S|2|232.420000||
B|MSTR|20251112|08:01:27|S|10|232.280000||
B|MSTR|20251112|08:01:27|S|40|232.180000||
B|MSTR|20251112|08:01:27|S|40|232.230000||
B|MSTR|20251112|08:01:27|S|41|232.420000||
B|MSTR|20251112|08:01:27|S|50|232.090000||
B|MSTR|20251112|08:01:27|S|50|232.410000||
B|MU|20251112|08:01:27|S|50|246.220000||
B|NEBX|20251112|08:01:27|S|200|48.990000||
B|NFLX|20251112|08:01:27|S|18|1138.600000||
B|NVDA|20251112|08:01:27|S|2|195.270000||
B|NVDA|20251112|08:01:27|S|2|195.460000||
B|NVDA|20251112|08:01:27|S|2|195.500000||
B|NVDA|20251112|08:01:27|S|20|195.260000||
B|NVDA|20251112|08:01:27|S|50|195.540000||
B|NVDA|20251112|08:01:27|S|100|195.470000||
B|NVDX|20251112|08:01:27|S|100|20.230000||
B|NVDX|20251112|08:01:27|S|100|20.240000||
B|NVDY|20251112|08:01:27|S|100|15.850000||
B|NVO|20251112|08:01:27|S|2|48.950000||
B|LYFT|20251112|08:01:28|S|113|25.020000||
B|MARA|20251112|08:01:28|S|199|14.770000||
B|MARA|20251112|08:01:28|S|684|14.710000||
B|MARA|20251112|08:01:28|S|684|14.740000||
B|MARA|20251112|08:01:28|S|1800|14.770000||
B|MRVL|20251112|08:01:28|S|30|90.550000||
B|MU|20251112|08:01:28|S|1|247.100000||
B|MU|20251112|08:01:28|S|50|247.690000||
B|NBIS|20251112|08:01:28|S|39|103.980000||
B|NBIS|20251112|08:01:28|S|45|103.740000||
B|NBIS|20251112|08:01:28|S|70|103.740000||
B|NKE|20251112|08:01:28|S|90|63.430000||
B|NNE|20251112|08:01:28|S|15|36.880000||
B|NVO|20251112|08:01:28|S|131|49.280000||
B|NVO|20251112|08:01:28|E|369|49.280000||
B|OKLO|20251112|08:01:28|S|4|105.490000||
B|OPEN|20251112|08:01:28|S|157|8.520000||
B|PLTR|20251112|08:01:28|S|2|190.940000||
B|PLTR|20251112|08:01:28|S|2|191.150000||
B|PLTR|20251112|08:01:28|S|18|191.190000||
B|PLTZ|20251112|08:01:28|S|111|5.760000||
B|PXLW|20251112|08:01:28|S|4|6.550000||
B|QCOM|20251112|08:01:28|S|116|173.990000||
B|QCOM|20251112|08:01:28|S|116|173.990000||
B|RKLB|20251112|08:01:28|S|1|52.890000||
B|RKLB|20251112|08:01:28|S|2|52.820000||
B|OKLL|20251112|08:01:29|S|100|44.550000||
B|OKLO|20251112|08:01:29|S|4|105.750000||
B|OKLO|20251112|08:01:29|S|10|105.870000||
B|OKLO|20251112|08:01:29|S|89|105.750000||
B|OKLO|20251112|08:01:29|S|89|105.930000||
B|ONC|20251112|08:01:29|S|15|354.700000||
B|ONON|20251112|08:01:29|S|44|35.300000||
B|OPEN|20251112|08:01:29|S|157|8.440000||
B|OPEN|20251112|08:01:29|S|600|8.420000||
B|ORCL|20251112|08:01:29|S|64|236.140000||
B|PH|20251112|08:01:29|S|3|858.280000||
B|PLTR|20251112|08:01:29|S|2|191.910000||
B|PLTR|20251112|08:01:29|S|20|191.770000||
B|PLTR|20251112|08:01:29|S|74|192.090000||
B|PLTZ|20251112|08:01:29|S|100|5.760000||
B|PONY|20251112|08:01:29|S|86|14.360000||
B|QBTS|20251112|08:01:29|S|100|29.250000||
B|RAIN|20251112|08:01:29|S|5|5.230000||
B|RAIN|20251112|08:01:29|S|6|5.230000||
B|RAIN|20251112|08:01:29|S|6|5.230000||
B|RAIN|20251112|08:01:29|S|6|5.230000||
B|RAIN|20251112|08:01:29|S|6|5.230000||
B|RAIN|20251112|08:01:29|S|7|5.230000||
B|RAIN|20251112|08:01:29|S|7|5.230000||
B|RAIN|20251112|08:01:29|S|8|5.230000||
B|RAIN|20251112|08:01:29|S|8|5.230000||
B|RAIN|20251112|08:01:29|S|8|5.230000||
B|RAIN|20251112|08:01:29|S|8|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|9|5.230000||
B|RAIN|20251112|08:01:29|S|10|5.230000||
B|RAIN|20251112|08:01:29|S|10|5.230000||
B|RAIN|20251112|08:01:29|S|10|5.230000||
B|RAIN|20251112|08:01:29|S|11|5.230000||
B|RAIN|20251112|08:01:29|S|11|5.230000||
B|RAIN|20251112|08:01:29|S|12|5.230000||
B|RAIN|20251112|08:01:29|S|12|5.230000||
B|RAIN|20251112|08:01:29|S|12|5.230000||
B|RAIN|20251112|08:01:29|S|12|5.230000||
B|RAIN|20251112|08:01:29|S|13|5.230000||
B|RAIN|20251112|08:01:29|S|13|5.230000||
B|RAIN|20251112|08:01:29|S|13|5.230000||
B|RAIN|20251112|08:01:29|S|13|5.230000||
B|RAIN|20251112|08:01:29|S|14|5.230000||
B|RAIN|20251112|08:01:29|S|14|5.230000||
B|RAIN|20251112|08:01:29|S|15|5.230000||
B|RAIN|20251112|08:01:29|S|15|5.230000||
B|RGTI|20251112|08:01:29|S|3|31.300000||
B|RGTI|20251112|08:01:29|S|100|31.460000||
B|RKLB|20251112|08:01:29|S|10|52.850000||
B|RKLB|20251112|08:01:29|S|21|52.850000||
B|RKLB|20251112|08:01:29|S|33|52.850000||
B|OKLO|20251112|08:01:30|S|47|106.000000||
B|ORCL|20251112|08:01:30|S|2|236.260000||
B|ORCL|20251112|08:01:30|S|2|236.320000||
B|ORCL|20251112|08:01:30|S|7|236.320000||
B|ORCL|20251112|08:01:30|S|41|236.250000||
B|ORCL|20251112|08:01:30|S|59|236.260000||
B|ORCL|20251112|08:01:30|S|79|236.260000||
B|ORCX|20251112|08:01:30|S|100|27.060000||
B|PATH|20251112|08:01:30|S|44|14.500000||
B|PCG|20251112|08:01:30|S|140|16.650000||
B|PDD|20251112|08:01:30|S|36|137.840000||
B|PDD|20251112|08:01:30|S|56|137.450000||
B|PDD|20251112|08:01:30|S|144|137.450000||
B|PLTR|20251112|08:01:30|S|2|191.540000||
B|PLTR|20251112|08:01:30|S|4|192.150000||
B|PLTR|20251112|08:01:30|S|45|191.620000||
B|PLTR|20251112|08:01:30|S|51|191.640000||
B|PLTR|20251112|08:01:30|S|80|191.500000||
B|PM|20251112|08:01:30|S|10|156.990000||
B|PSQ|20251112|08:01:30|S|25|29.980000||
B|QBTS|20251112|08:01:30|S|5|29.200000||
B|RDDT|20251112|08:01:30|S|1|209.810000||
B|RGTI|20251112|08:01:30|S|7|31.550000||
B|RIVN|20251112|08:01:30|S|300|17.980000||
B|RKLB|20251112|08:01:30|S|33|52.800000||
B|RKLB|20251112|08:01:30|S|34|52.800000||
B|RKLB|20251112|08:01:30|S|75|52.790000||
B|OKLO|20251112|08:01:31|S|4|105.050000||
B|OKLO|20251112|08:01:31|S|4|105.680000||
B|OKLO|20251112|08:01:31|S|89|105.700000||
B|ORCL|20251112|08:01:31|S|41|235.760000||
B|ORCX|20251112|08:01:31|S|2|27.020000||
B|OXY|20251112|08:01:31|S|29|41.860000||
B|PDD|20251112|08:01:31|S|1|137.770000||
B|PLTR|20251112|08:01:31|S|2|190.880000||
B|PLTR|20251112|08:01:31|S|2|191.570000||
B|PLTR|20251112|08:01:31|S|100|190.740000||
B|PLTR|20251112|08:01:31|S|100|191.030000||
B|PWR|20251112|08:01:31|S|1|450.190000||
B|QBTS|20251112|08:01:31|S|13|29.160000||
B|QBTS|20251112|08:01:31|S|17|29.050000||
B|QBTS|20251112|08:01:31|S|36|29.040000||
B|QLD|20251112|08:01:31|S|7|146.440000||
B|RBLX|20251112|08:01:31|S|4|105.280000||
B|RBLX|20251112|08:01:31|S|10|105.310000||
B|RBLX|20251112|08:01:31|S|33|105.190000||
B|RBLX|20251112|08:01:31|S|36|105.310000||
B|RGTI|20251112|08:01:31|S|7|31.400000||
B|RKLB|20251112|08:01:31|S|10|52.730000||
B|OKLO|20251112|08:01:32|S|4|105.640000||
B|OKLO|20251112|08:01:32|S|4|105.700000||
B|OKLO|20251112|08:01:32|S|4|105.720000||
B|OKLO|20251112|08:01:32|S|89|105.670000||
B|ONDS|20251112|08:01:32|S|85|5.860000||
B|OPEN|20251112|08:01:32|S|30|8.420000||
B|OPEN|20251112|08:01:32|S|157|8.400000||
B|OPEN|20251112|08:01:32|S|472|8.360000||
B|PATH|20251112|08:01:32|S|83|14.500000||
B|PATH|20251112|08:01:32|S|127|14.500000||
B|PLTD|20251112|08:01:32|S|300|6.270000||
B|PLTD|20251112|08:01:32|S|500|6.270000||
B|PLTD|20251112|08:01:32|S|1000|6.270000||
B|PLTD|20251112|08:01:32|S|2000|6.270000||
B|PLTD|20251112|08:01:32|S|2700|6.270000||
B|PLTD|20251112|08:01:32|S|2700|6.270000||
B|PLTD|20251112|08:01:32|S|3000|6.270000||
B|PLTD|20251112|08:01:32|S|4200|6.270000||
B|PLTR|20251112|08:01:32|S|2|190.960000||
B|PLTR|20251112|08:01:32|S|49|191.230000||
B|RACE|20251112|08:01:32|S|4|424.000000||
B|RACE|20251112|08:01:32|S|5|424.000000||
B|RGTI|20251112|08:01:32|S|15|31.420000||
B|RGTI|20251112|08:01:32|S|26|31.460000||
B|RIOT|20251112|08:01:32|S|100|16.280000||
B|RIOT|20251112|08:01:32|S|310|16.220000||
B|RIOT|20251112|08:01:32|S|310|16.250000||
B|RIOT|20251112|08:01:32|S|400|16.220000||
B|RIOT|20251112|08:01:32|S|400|16.240000||
B|RIOT|20251112|08:01:32|S|400|16.280000||
B|RIOT|20251112|08:01:32|S|500|16.220000||
B|RIOT|20251112|08:01:32|S|500|16.220000||
B|RIOT|20251112|08:01:32|S|500|16.280000||
B|RIVN|20251112|08:01:32|S|10|18.040000||
B|OKLO|20251112|08:01:33|S|4|105.540000||
B|OKLO|20251112|08:01:33|S|4|105.580000||
B|OKLO|20251112|08:01:33|S|4|105.650000||
B|OKLO|20251112|08:01:33|S|89|105.410000||
B|OKLO|20251112|08:01:33|S|89|105.550000||
B|OKLO|20251112|08:01:33|S|89|105.560000||
B|OKLO|20251112|08:01:33|S|100|105.410000||
B|OKLO|20251112|08:01:33|S|100|105.530000||
B|OPEN|20251112|08:01:33|S|62|8.390000||
B|OPEN|20251112|08:01:33|S|157|8.420000||
B|OPEN|20251112|08:01:33|S|472|8.390000||
B|PFE|20251112|08:01:33|S|20|25.570000||
B|PLTR|20251112|08:01:33|S|2|191.820000||
B|PLTR|20251112|08:01:33|S|8|191.850000||
B|PLTR|20251112|08:01:33|S|32|191.860000||
B|PLTR|20251112|08:01:33|S|50|191.800000||
B|QCOM|20251112|08:01:33|S|2|174.200000||
B|QCOM|20251112|08:01:33|S|58|174.200000||
B|RACE|20251112|08:01:33|S|2|424.930000||
B|RACE|20251112|08:01:33|S|4|423.590000||
B|RACE|20251112|08:01:33|S|4|424.000000||
B|RACE|20251112|08:01:33|S|4|425.000000||
B|RACE|20251112|08:01:33|S|5|424.000000||
B|RACE|20251112|08:01:33|S|6|423.980000||
B|RACE|20251112|08:01:33|S|6|424.930000||
B|RACE|20251112|08:01:33|S|6|424.940000||
B|REGN|20251112|08:01:33|S|2|675.010000||
B|RIOT|20251112|08:01:33|S|21|16.210000||
B|RIOT|20251112|08:01:33|S|300|16.190000||
B|RIOT|20251112|08:01:33|S|379|16.210000||
B|RIOT|20251112|08:01:33|S|500|16.210000||
B|RKLB|20251112|08:01:33|S|22|52.600000||
B|RKLB|20251112|08:01:33|S|61|52.600000||
B|OKLO|20251112|08:01:34|S|4|105.580000||
B|OKLO|20251112|08:01:34|S|4|105.590000||
B|OKLO|20251112|08:01:34|S|4|105.590000||
B|OKLO|20251112|08:01:34|S|4|105.620000||
B|OKLO|20251112|08:01:34|S|4|105.630000||
B|OKLO|20251112|08:01:34|S|66|105.620000||
B|OKLO|20251112|08:01:34|S|89|105.580000||
B|OKLO|20251112|08:01:34|S|196|105.530000||
B|OMER|20251112|08:01:34|S|6|7.580000||
B|OPEN|20251112|08:01:34|S|10|8.450000||
B|OPEN|20251112|08:01:34|S|62|8.440000||
B|OPEN|20251112|08:01:34|S|157|8.460000||
B|OPEN|20251112|08:01:34|S|157|8.460000||
B|OPEN|20251112|08:01:34|S|157|8.460000||
B|OPEX|20251112|08:01:34|S|100|34.700000||
B|OPEX|20251112|08:01:34|S|100|34.710000||
B|OPEX|20251112|08:01:34|S|100|34.710000||
B|OPEX|20251112|08:01:34|S|100|34.710000||
B|OPEX|20251112|08:01:34|S|100|34.800000||
B|PAAS|20251112|08:01:34|S|19|37.900000||
B|PAAS|20251112|08:01:34|S|26|37.880000||
B|PATH|20251112|08:01:34|S|100|14.450000||
B|PATH|20251112|08:01:34|S|116|14.430000||
B|PG|20251112|08:01:34|S|22|148.610000||
B|PLTR|20251112|08:01:34|S|2|191.960000||
B|PLTR|20251112|08:01:34|S|90|191.850000||
B|PLTZ|20251112|08:01:34|S|100|5.750000||
B|PXLW|20251112|08:01:34|S|7|6.400000||
B|QLD|20251112|08:01:34|S|59|147.190000||
B|QLD|20251112|08:01:34|S|100|147.340000||
B|QURE|20251112|08:01:34|S|50|31.960000||
B|RBLX|20251112|08:01:34|S|30|105.730000||
B|RBLX|20251112|08:01:34|S|46|105.680000||
B|RDGT|20251112|08:01:34|S|15|3.360000||
B|RDTE|20251112|08:01:34|S|10|32.380000||
B|RIOT|20251112|08:01:34|S|500|16.200000||
B|RIVN|20251112|08:01:34|S|30|18.010000||
B|RIVN|20251112|08:01:34|S|309|18.010000||
B|ROK|20251112|08:01:34|S|4|394.300000||
B|LFS|20251112|08:01:35|S|70|9.500000||
B|OKLO|20251112|08:01:35|S|4|105.940000||
B|OKLO|20251112|08:01:35|S|4|106.070000||
B|OKLO|20251112|08:01:35|S|4|106.070000||
B|OKLO|20251112|08:01:35|S|4|106.080000||
B|OKLO|20251112|08:01:35|S|4|106.140000||
B|OKLO|20251112|08:01:35|S|4|106.170000||
B|OKLO|20251112|08:01:35|S|16|106.170000||
B|OKLO|20251112|08:01:35|S|89|105.940000||
B|OKLO|20251112|08:01:35|S|89|105.940000||
B|OKLO|20251112|08:01:35|S|89|105.940000||
B|OKLO|20251112|08:01:35|S|89|105.960000||
B|OKLO|20251112|08:01:35|S|89|106.140000||
B|OPEN|20251112|08:01:35|S|10|8.450000||
B|OPEN|20251112|08:01:35|S|100|8.460000||
B|OPEN|20251112|08:01:35|S|100|8.480000||
B|OPEN|20251112|08:01:35|S|157|8.460000||
B|OPEN|20251112|08:01:35|S|157|8.470000||
B|OPEN|20251112|08:01:35|S|157|8.480000||
B|OPEX|20251112|08:01:35|S|100|34.790000||
B|ORCL|20251112|08:01:35|S|200|237.840000||
B|ORCL|20251112|08:01:35|S|200|237.970000||
B|PAAS|20251112|08:01:35|S|14|38.000000||
B|PAAS|20251112|08:01:35|S|30|37.930000||
B|PATH|20251112|08:01:35|S|16|14.420000||
B|PATH|20251112|08:01:35|S|100|14.420000||
B|PATH|20251112|08:01:35|S|100|14.420000||
B|PLTR|20251112|08:01:35|S|1|191.810000||
B|PLTR|20251112|08:01:35|S|2|191.740000||
B|PLTR|20251112|08:01:35|S|2|191.830000||
B|PLTR|20251112|08:01:35|S|2|191.830000||
B|PLTR|20251112|08:01:35|S|2|191.950000||
B|PLTR|20251112|08:01:35|S|22|191.960000||
B|PLTR|20251112|08:01:35|S|48|191.740000||
B|PLTR|20251112|08:01:35|S|51|191.830000||
B|PLTR|20251112|08:01:35|S|51|191.840000||
B|PLTR|20251112|08:01:35|S|100|192.340000||
B|PUBM|20251112|08:01:35|S|5|10.840000||
B|QBTS|20251112|08:01:35|S|17|29.310000||
B|QBTS|20251112|08:01:35|S|33|29.310000||
B|QCOM|20251112|08:01:35|S|2|174.650000||
B|RDGT|20251112|08:01:35|S|11|3.360000||
B|RDGT|20251112|08:01:35|S|14|3.350000||
B|RDGT|20251112|08:01:35|S|18|3.350000||
B|RDGT|20251112|08:01:35|S|22|3.360000||
B|RIOT|20251112|08:01:35|S|75|16.240000||
B|RIOT|20251112|08:01:35|S|100|16.210000||
B|RIOT|20251112|08:01:35|S|100|16.240000||
B|RIOT|20251112|08:01:35|S|100|16.240000||
B|RIOT|20251112|08:01:35|S|400|16.240000||
B|RIOT|20251112|08:01:35|S|400|16.250000||
B|RIOT|20251112|08:01:35|S|500|16.250000||
B|RKLB|20251112|08:01:35|S|96|52.640000||
B|RKLB|20251112|08:01:35|S|96|52.670000||
B|RKLB|20251112|08:01:35|S|195|52.640000||
B|O|20251112|08:01:36|S|21|57.200000||
B|O|20251112|08:01:36|S|27|57.250000||
B|OXY|20251112|08:01:36|S|7|41.870000||
B|RGTI|20251112|08:01:36|S|91|31.640000||
B|RIOT|20251112|08:01:36|S|100|16.230000||
B|RIOT|20251112|08:01:36|S|100|16.230000||
B|RIOT|20251112|08:01:36|S|300|16.270000||
B|RIOT|20251112|08:01:36|S|310|16.240000||
B|RIOT|20251112|08:01:36|S|500|16.300000||
B|SNDK|20251112|08:01:36|S|1|273.680000||
B|SNDK|20251112|08:01:36|S|1|273.680000||
B|SNDK|20251112|08:01:36|S|1|273.680000||
B|SNDK|20251112|08:01:36|S|1|273.680000||
B|SOXL|20251112|08:01:36|S|232|43.010000||
B|SQQQ|20251112|08:01:36|S|100|13.520000||
B|SQQQ|20251112|08:01:36|S|219|13.520000||
B|TQQQ|20251112|08:01:36|S|1|112.620000||
B|TQQQ|20251112|08:01:36|S|7|112.580000||
B|TQQQ|20251112|08:01:36|S|20|112.680000||
B|TQQQ|20251112|08:01:36|S|45|112.600000||
B|TQQQ|20251112|08:01:36|S|47|112.650000||
B|TQQQ|20251112|08:01:36|S|100|112.560000||
B|TQQQ|20251112|08:01:36|S|100|112.570000||
B|TQQQ|20251112|08:01:36|S|100|112.630000||
B|TQQQ|20251112|08:01:36|S|100|112.670000||
B|TQQQ|20251112|08:01:36|S|100|112.690000||
B|TQQQ|20251112|08:01:36|S|100|112.690000||
B|TQQQ|20251112|08:01:36|S|123|112.700000||
B|TSDD|20251112|08:01:36|S|106|9.380000||
B|TSLL|20251112|08:01:36|S|10|19.700000||
B|TSM|20251112|08:01:36|S|1|292.960000||
B|TSM|20251112|08:01:36|S|5|292.990000||
B|TSM|20251112|08:01:36|S|25|292.990000||
B|TSM|20251112|08:01:36|S|25|293.060000||
B|SBET|20251112|08:01:37|S|14|11.570000||
B|SILJ|20251112|08:01:37|S|60|23.000000||
B|SLV|20251112|08:01:37|S|22|46.390000||
B|SMUP|20251112|08:01:37|S|1000|4.760000||
B|SOXL|20251112|08:01:37|S|7|42.950000||
B|SOXS|20251112|08:01:37|S|100|3.540000||
B|SOXS|20251112|08:01:37|S|100|3.540000||
B|SOXS|20251112|08:01:37|S|100|3.540000||
B|SPY|20251112|08:01:37|S|2|683.640000||
B|SPY|20251112|08:01:37|S|100|683.650000||
B|SQQQ|20251112|08:01:37|S|1000|13.500000||
B|TQQQ|20251112|08:01:37|S|8|112.580000||
B|TQQQ|20251112|08:01:37|S|33|112.550000||
B|TQQQ|20251112|08:01:37|S|100|112.540000||
B|TSDD|20251112|08:01:37|S|70|9.320000||
B|TSLA|20251112|08:01:37|S|1|441.080000||
B|TSLA|20251112|08:01:37|S|1|441.270000||
B|TSLA|20251112|08:01:37|S|1|441.280000||
B|TSLA|20251112|08:01:37|S|15|441.000000||
B|TSLA|20251112|08:01:37|S|42|441.220000||
B|TSLL|20251112|08:01:37|S|66|19.870000||
B|TSLL|20251112|08:01:37|S|100|19.880000||
B|TSLL|20251112|08:01:37|S|500|19.880000||
B|TSM|20251112|08:01:37|S|2|292.770000||
B|TSM|20251112|08:01:37|S|5|292.780000||
B|TSM|20251112|08:01:37|S|5|292.800000||
B|TSM|20251112|08:01:37|S|5|292.830000||
B|SE|20251112|08:01:38|S|10|142.800000||
B|SMCX|20251112|08:01:38|S|50|23.080000||
B|SMH|20251112|08:01:38|S|1|353.900000||
B|SMUP|20251112|08:01:38|S|100|4.810000||
B|SMUP|20251112|08:01:38|S|200|4.810000||
B|SMUP|20251112|08:01:38|S|400|4.810000||
B|SMUP|20251112|08:01:38|S|1300|4.820000||
B|SNDK|20251112|08:01:38|S|1|272.600000||
B|SOUN|20251112|08:01:38|S|30|13.560000||
B|SQQQ|20251112|08:01:38|S|10|13.480000||
B|SQQQ|20251112|08:01:38|S|100|13.490000||
B|SQQQ|20251112|08:01:38|S|100|13.490000||
B|SQQQ|20251112|08:01:38|S|107|13.480000||
B|SQQQ|20251112|08:01:38|S|200|13.470000||
B|TQQQ|20251112|08:01:38|S|6|112.700000||
B|TQQQ|20251112|08:01:38|S|10|112.760000||
B|TQQQ|20251112|08:01:38|S|37|112.750000||
B|TQQQ|20251112|08:01:38|S|100|112.660000||
B|TSDD|20251112|08:01:38|S|163|9.360000||
B|TSLL|20251112|08:01:38|S|5|19.800000||
B|TSLL|20251112|08:01:38|S|19|19.820000||
B|TSLL|20251112|08:01:38|S|27|19.800000||
B|TSLL|20251112|08:01:38|S|50|19.800000||
B|TSLQ|20251112|08:01:38|S|50|22.500000||
B|TSM|20251112|08:01:38|S|1|293.100000||
B|TSM|20251112|08:01:38|S|8|293.120000||
B|TSM|20251112|08:01:38|S|20|293.150000||
B|TSM|20251112|08:01:38|S|33|293.120000||
B|SDS|20251112|08:01:39|S|100|13.780000||
B|SDS|20251112|08:01:39|S|100|13.800000||
B|SDS|20251112|08:01:39|S|1194|13.800000||
B|SDS|20251112|08:01:39|S|3706|13.800000||
B|SMH|20251112|08:01:39|S|100|354.430000||
B|SNDK|20251112|08:01:39|S|1|273.980000||
B|SNDK|20251112|08:01:39|S|1|273.980000||
B|SOLT|20251112|08:01:39|S|4000|11.150000||
B|SOXL|20251112|08:01:39|S|200|43.310000||
B|SOXL|20251112|08:01:39|S|200|43.310000||
B|SOXX|20251112|08:01:39|S|3|298.770000||
B|SQQQ|20251112|08:01:39|S|292|13.450000||
B|SQQQ|20251112|08:01:39|S|300|13.430000||
B|TDG|20251112|08:01:39|S|1|1260.000000||
B|TDG|20251112|08:01:39|S|1|1286.370000||
B|TDG|20251112|08:01:39|S|1|1286.370000||
B|TDG|20251112|08:01:39|S|3|1260.000000||
B|TDG|20251112|08:01:39|S|3|1286.370000||
B|TIC|20251112|08:01:39|S|7|11.680000||
B|TIC|20251112|08:01:39|S|14|11.680000||
B|TQQQ|20251112|08:01:39|S|8|113.120000||
B|TQQQ|20251112|08:01:39|S|9|113.120000||
B|TQQQ|20251112|08:01:39|S|10|112.930000||
B|TQQQ|20251112|08:01:39|S|10|113.190000||
B|TQQQ|20251112|08:01:39|S|45|113.190000||
B|TQQQ|20251112|08:01:39|S|71|113.170000||
B|TQQQ|20251112|08:01:39|S|100|113.160000||
B|TQQQ|20251112|08:01:39|S|100|113.170000||
B|TQQQ|20251112|08:01:39|S|300|113.160000||
B|TSLA|20251112|08:01:39|S|1|440.420000||
B|TSLA|20251112|08:01:39|S|1|440.420000||
B|TSLA|20251112|08:01:39|S|1|440.430000||
B|TSLA|20251112|08:01:39|S|7|440.330000||
B|TSLA|20251112|08:01:39|S|7|440.370000||
B|TSLA|20251112|08:01:39|S|22|440.350000||
B|TSM|20251112|08:01:39|S|3|292.990000||
B|SDS|20251112|08:01:40|S|100|13.780000||
B|SDS|20251112|08:01:40|S|100|13.780000||
B|SDS|20251112|08:01:40|S|100|13.780000||
B|SDS|20251112|08:01:40|S|100|13.780000||
B|SLV|20251112|08:01:40|S|10|46.580000||
B|SMH|20251112|08:01:40|S|1|354.930000||
B|SPY|20251112|08:01:40|S|1|684.400000||
B|SPY|20251112|08:01:40|S|1|684.520000||
B|TQQQ|20251112|08:01:40|S|20|113.240000||
B|TQQQ|20251112|08:01:40|S|40|113.200000||
B|TQQQ|20251112|08:01:40|S|100|113.150000||
B|TQQQ|20251112|08:01:40|S|100|113.200000||
B|TQQQ|20251112|08:01:40|S|100|113.230000||
B|TQQQ|20251112|08:01:40|S|100|113.250000||
B|TSLL|20251112|08:01:40|S|4|19.800000||
B|TSLL|20251112|08:01:40|S|100|19.830000||
B|TSLL|20251112|08:01:40|S|100|19.830000||
B|TSLL|20251112|08:01:40|S|301|19.800000||
B|TURB|20251112|08:01:40|S|24|2.020000||
B|SLON|20251112|08:01:41|S|100|24.420000||
B|SOLT|20251112|08:01:41|S|500|11.010000||
B|SPY|20251112|08:01:41|S|200|683.790000||
B|SPY|20251112|08:01:41|S|200|683.890000||
B|SQQQ|20251112|08:01:41|S|100|13.470000||
B|SQQQ|20251112|08:01:41|S|500|13.440000||
B|SQQQ|20251112|08:01:41|S|1000|13.440000||
B|SQQQ|20251112|08:01:41|S|1004|13.450000||
B|SQQQ|20251112|08:01:41|S|1097|13.440000||
B|TCOM|20251112|08:01:41|S|17|74.800000||
B|TCOM|20251112|08:01:41|S|150|74.870000||
B|TQQQ|20251112|08:01:41|S|3|112.840000||
B|TQQQ|20251112|08:01:41|S|5|113.070000||
B|TQQQ|20251112|08:01:41|S|9|112.700000||
B|TQQQ|20251112|08:01:41|S|10|113.020000||
B|TQQQ|20251112|08:01:41|S|58|112.860000||
B|TQQQ|20251112|08:01:41|S|80|112.800000||
B|TQQQ|20251112|08:01:41|S|100|112.800000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.810000||
B|TQQQ|20251112|08:01:41|S|100|112.820000||
B|TQQQ|20251112|08:01:41|S|100|112.840000||
B|TQQQ|20251112|08:01:41|S|100|112.840000||
B|TQQQ|20251112|08:01:41|S|100|112.850000||
B|TQQQ|20251112|08:01:41|S|100|112.880000||
B|TQQQ|20251112|08:01:41|S|100|112.880000||
B|TQQQ|20251112|08:01:41|S|100|113.060000||
B|TQQQ|20251112|08:01:41|S|100|113.100000||
B|TQQQ|20251112|08:01:41|S|148|112.880000||
B|TQQQ|20251112|08:01:41|S|200|112.850000||
B|TQQQ|20251112|08:01:41|S|300|112.810000||
B|TQQQ|20251112|08:01:41|S|300|112.810000||
B|TQQQ|20251112|08:01:41|S|700|112.810000||
B|TSM|20251112|08:01:41|S|1|293.320000||
B|SDS|20251112|08:01:42|S|100|13.810000||
B|SDS|20251112|08:01:42|S|100|13.810000||
B|SLV|20251112|08:01:42|S|780|46.410000||
B|SNDK|20251112|08:01:42|S|1|272.640000||
B|SOFI|20251112|08:01:42|S|1|31.120000||
B|SOXS|20251112|08:01:42|S|100|3.540000||
B|SOXS|20251112|08:01:42|S|100|3.540000||
B|SOXS|20251112|08:01:42|S|100|3.540000||
B|SOXS|20251112|08:01:42|S|200|3.540000||
B|SOXS|20251112|08:01:42|S|200|3.540000||
B|SOXS|20251112|08:01:42|S|200|3.540000||
B|SOXS|20251112|08:01:42|S|325|3.540000||
B|SOXS|20251112|08:01:42|S|400|3.550000||
B|SOXS|20251112|08:01:42|S|600|3.550000||
B|SOXS|20251112|08:01:42|S|1100|3.540000||
B|SOXS|20251112|08:01:42|S|1200|3.540000||
B|SPY|20251112|08:01:42|S|170|683.910000||
B|SQQQ|20251112|08:01:42|S|10|13.480000||
B|SQQQ|20251112|08:01:42|S|100|13.470000||
B|SQQQ|20251112|08:01:42|S|100|13.490000||
B|SQQQ|20251112|08:01:42|S|400|13.490000||
B|SRTY|20251112|08:01:42|S|200|11.340000||
B|STLA|20251112|08:01:42|S|30|10.690000||
B|TEM|20251112|08:01:42|S|15|72.320000||
B|TLT|20251112|08:01:42|S|100|89.900000||
B|TNA|20251112|08:01:42|S|400|45.150000||
B|TQQQ|20251112|08:01:42|S|1|112.700000||
B|TQQQ|20251112|08:01:42|S|12|112.850000||
B|TQQQ|20251112|08:01:42|S|30|112.760000||
B|TQQQ|20251112|08:01:42|S|36|112.690000||
B|TQQQ|20251112|08:01:42|S|70|112.700000||
B|TQQQ|20251112|08:01:42|S|100|112.700000||
B|TQQQ|20251112|08:01:42|S|100|112.800000||
B|TQQQ|20251112|08:01:42|S|100|112.800000||
B|TQQQ|20251112|08:01:42|S|100|112.850000||
B|TQQQ|20251112|08:01:42|S|158|112.850000||
B|TSLA|20251112|08:01:42|S|10|440.090000||
B|TSLL|20251112|08:01:42|S|20|19.760000||
B|TSLL|20251112|08:01:42|S|48|19.770000||
B|TSLL|20251112|08:01:42|S|72|19.760000||
B|TSLL|20251112|08:01:42|S|100|19.770000||
B|TSLL|20251112|08:01:42|S|100|19.770000||
B|TSLL|20251112|08:01:42|S|100|19.770000||
B|TSLL|20251112|08:01:42|S|100|19.770000||
B|TSLL|20251112|08:01:42|S|152|19.770000||
B|TSLL|20251112|08:01:42|S|252|19.770000||
B|TSLL|20251112|08:01:42|S|400|19.770000||
B|TSLL|20251112|08:01:42|S|700|19.770000||
B|TSLL|20251112|08:01:42|S|1000|19.770000||
B|SBIT|20251112|08:01:43|S|100|33.740000||
B|SE|20251112|08:01:43|S|1|142.970000||
B|SOXL|20251112|08:01:43|S|17|43.140000||
B|SOXS|20251112|08:01:43|S|200|3.550000||
B|SOXS|20251112|08:01:43|S|500|3.530000||
B|SOXS|20251112|08:01:43|S|500|3.540000||
B|SOXS|20251112|08:01:43|S|700|3.550000||
B|SOXS|20251112|08:01:43|S|4100|3.550000||
B|SOXX|20251112|08:01:43|S|1|297.800000||
B|SPXS|20251112|08:01:43|S|8|35.370000||
B|SPY|20251112|08:01:43|S|270|683.540000||
B|SQQQ|20251112|08:01:43|S|487|13.510000||
B|TEAM|20251112|08:01:43|S|19|158.150000||
B|TPR|20251112|08:01:43|S|10|102.290000||
B|TQQQ|20251112|08:01:43|S|1|112.540000||
B|TQQQ|20251112|08:01:43|S|1|112.640000||
B|TQQQ|20251112|08:01:43|S|50|112.580000||
B|TQQQ|20251112|08:01:43|S|82|112.820000||
B|TQQQ|20251112|08:01:43|S|100|112.570000||
B|TQQQ|20251112|08:01:43|S|100|112.580000||
B|TQQQ|20251112|08:01:43|S|100|112.580000||
B|TQQQ|20251112|08:01:43|S|100|112.610000||
B|TQQQ|20251112|08:01:43|S|100|112.620000||
B|TQQQ|20251112|08:01:43|S|100|112.740000||
B|TQQQ|20251112|08:01:43|S|100|112.760000||
B|TQQQ|20251112|08:01:43|S|100|112.760000||
B|TQQQ|20251112|08:01:43|S|100|112.810000||
B|TQQQ|20251112|08:01:43|S|100|112.920000||
B|TQQQ|20251112|08:01:43|S|272|112.580000||
B|TSDD|20251112|08:01:43|S|161|9.420000||
B|TSLL|20251112|08:01:43|S|2|19.780000||
B|TSLL|20251112|08:01:43|S|80|19.770000||
B|TTD|20251112|08:01:43|S|11|44.280000||
B|SBIT|20251112|08:01:44|S|100|33.760000||
B|SBIT|20251112|08:01:44|S|100|33.760000||
B|SE|20251112|08:01:44|S|9|142.990000||
B|SE|20251112|08:01:44|S|17|142.990000||
B|SE|20251112|08:01:44|S|32|142.990000||
B|SLON|20251112|08:01:44|S|19|24.460000||
B|SLV|20251112|08:01:44|S|5000|46.360000||
B|SNDK|20251112|08:01:44|S|1|271.250000||
B|SNDK|20251112|08:01:44|S|1|273.000000||
B|SNDK|20251112|08:01:44|S|2|271.250000||
B|SNDK|20251112|08:01:44|S|3|271.450000||
B|SOXS|20251112|08:01:44|S|20|3.540000||
B|SOXS|20251112|08:01:44|S|100|3.540000||
B|SPY|20251112|08:01:44|S|2|683.580000||
B|SQQQ|20251112|08:01:44|S|500|13.470000||
B|SQQQ|20251112|08:01:44|S|1700|13.480000||
B|SRFM|20251112|08:01:44|S|24|3.090000||
B|STX|20251112|08:01:44|S|1|288.660000||
B|STX|20251112|08:01:44|S|1|289.390000||
B|TECS|20251112|08:01:44|S|44|16.700000||
B|TEM|20251112|08:01:44|S|8|72.040000||
B|TEM|20251112|08:01:44|S|69|72.000000||
B|TEM|20251112|08:01:44|S|92|72.040000||
B|TLT|20251112|08:01:44|S|406|89.790000||
B|TQQQ|20251112|08:01:44|S|8|112.790000||
B|TQQQ|20251112|08:01:44|S|10|112.800000||
B|TQQQ|20251112|08:01:44|S|11|112.570000||
B|TQQQ|20251112|08:01:44|S|20|112.660000||
B|TQQQ|20251112|08:01:44|S|26|112.840000||
B|TQQQ|20251112|08:01:44|S|100|112.590000||
B|TQQQ|20251112|08:01:44|S|100|112.630000||
B|TQQQ|20251112|08:01:44|S|100|112.810000||
B|TQQQ|20251112|08:01:44|S|100|112.890000||
B|TQQQ|20251112|08:01:44|S|100|112.890000||
B|TSLL|20251112|08:01:44|S|50|19.670000||
B|TSLL|20251112|08:01:44|S|100|19.630000||
B|TSLL|20251112|08:01:44|S|300|19.660000||
B|TSLL|20251112|08:01:44|S|500|19.700000||
B|SNDK|20251112|08:01:45|S|2|274.150000||
B|SOXS|20251112|08:01:45|S|100|3.520000||
B|SOXS|20251112|08:01:45|S|100|3.520000||
B|SOXS|20251112|08:01:45|S|100|3.520000||
B|SOXS|20251112|08:01:45|S|100|3.520000||
B|SOXS|20251112|08:01:45|S|300|3.520000||
B|SOXS|20251112|08:01:45|S|500|3.520000||
B|SOXS|20251112|08:01:45|S|1400|3.520000||
B|SOXS|20251112|08:01:45|S|3800|3.520000||
B|SPY|20251112|08:01:45|S|16|683.920000||
B|SQQQ|20251112|08:01:45|S|20|13.480000||
B|SQQQ|20251112|08:01:45|S|100|13.440000||
B|SQQQ|20251112|08:01:45|S|200|13.450000||
B|SQQQ|20251112|08:01:45|S|2000|13.440000||
B|TECL|20251112|08:01:45|S|10|137.390000||
B|TKC|20251112|08:01:45|S|39|5.900000||
B|TKC|20251112|08:01:45|S|64|5.900000||
B|TQQQ|20251112|08:01:45|S|1|113.030000||
B|TQQQ|20251112|08:01:45|S|1|113.160000||
B|TQQQ|20251112|08:01:45|S|2|112.830000||
B|TQQQ|20251112|08:01:45|S|5|112.790000||
B|TQQQ|20251112|08:01:45|S|99|113.060000||
B|TQQQ|20251112|08:01:45|S|100|112.860000||
B|TQQQ|20251112|08:01:45|S|100|113.020000||
B|TQQQ|20251112|08:01:45|S|100|113.070000||
B|TQQQ|20251112|08:01:45|S|100|113.090000||
B|TSLL|20251112|08:01:45|S|10|19.770000||
B|TSLL|20251112|08:01:45|S|100|19.770000||
B|TSLL|20251112|08:01:45|S|3900|19.750000||
B|SDS|20251112|08:01:46|S|100|13.780000||
B|SDS|20251112|08:01:46|S|100|13.780000||
B|SDS|20251112|08:01:46|S|100|13.780000||
B|SDS|20251112|08:01:46|S|100|13.780000||
B|SLV|20251112|08:01:46|S|1000|46.620000||
B|SMR|20251112|08:01:46|S|100|27.390000||
B|SMR|20251112|08:01:46|S|100|27.390000||
B|SMX|20251112|08:01:46|S|42|1.550000||
B|SNDK|20251112|08:01:46|S|49|274.600000||
B|SPY|20251112|08:01:46|S|2|684.420000||
B|SPY|20251112|08:01:46|S|113|684.410000||
B|SPY|20251112|08:01:46|S|200|684.460000||
B|SPY|20251112|08:01:46|S|200|684.570000||
B|SQQQ|20251112|08:01:46|S|350|13.420000||
B|SQQQ|20251112|08:01:46|S|400|13.430000||
B|SQQQ|20251112|08:01:46|S|5000|13.420000||
B|TECL|20251112|08:01:46|S|20|137.600000||
B|TQQQ|20251112|08:01:46|S|70|113.300000||
B|TQQQ|20251112|08:01:46|S|100|113.170000||
B|TQQQ|20251112|08:01:46|S|100|113.170000||
B|TQQQ|20251112|08:01:46|S|100|113.170000||
B|TQQQ|20251112|08:01:46|S|100|113.200000||
B|TQQQ|20251112|08:01:46|S|100|113.230000||
B|TQQQ|20251112|08:01:46|S|100|113.240000||
B|TSLA|20251112|08:01:46|S|1|440.110000||
B|TSLA|20251112|08:01:46|S|1|440.650000||
B|TSLA|20251112|08:01:46|S|22|440.110000||
B|TSLL|20251112|08:01:46|S|50|19.780000||
B|TSLL|20251112|08:01:46|S|100|19.770000||
B|TSLL|20251112|08:01:46|S|100|19.770000||
B|TSLL|20251112|08:01:46|S|100|19.770000||
B|TSLL|20251112|08:01:46|S|100|19.790000||
B|TSLL|20251112|08:01:46|S|200|19.770000||
B|SDOW|20251112|08:01:47|S|10|32.550000||
B|SE|20251112|08:01:47|S|1|143.400000||
B|SLV|20251112|08:01:47|S|529|46.800000||
B|SNDK|20251112|08:01:47|S|1|273.290000||
B|SNDK|20251112|08:01:47|S|1|273.520000||
B|SNDK|20251112|08:01:47|S|2|273.860000||
B|SNDK|20251112|08:01:47|S|37|273.590000||
B|SOFI|20251112|08:01:47|S|16|31.140000||
B|SOFI|20251112|08:01:47|S|100|31.160000||
B|SOXS|20251112|08:01:47|S|100|3.510000||
B|SOXS|20251112|08:01:47|S|500|3.510000||
B|SPXS|20251112|08:01:47|S|10|35.190000||
B|SPY|20251112|08:01:47|S|8|684.660000||
B|SPY|20251112|08:01:47|S|14|684.630000||
B|SPY|20251112|08:01:47|S|14|684.650000||
B|SPY|20251112|08:01:47|S|200|684.740000||
B|SQQQ|20251112|08:01:47|S|100|13.410000||
B|SQQQ|20251112|08:01:47|S|1933|13.400000||
B|TEM|20251112|08:01:47|S|1|72.580000||
B|TQQQ|20251112|08:01:47|S|47|113.520000||
B|TQQQ|20251112|08:01:47|S|50|113.360000||
B|TQQQ|20251112|08:01:47|S|50|113.390000||
B|TQQQ|20251112|08:01:47|S|100|113.320000||
B|TQQQ|20251112|08:01:47|S|100|113.320000||
B|TQQQ|20251112|08:01:47|S|100|113.400000||
B|TQQQ|20251112|08:01:47|S|100|113.430000||
B|TSLL|20251112|08:01:47|S|47|19.810000||
B|TSLL|20251112|08:01:47|S|100|19.810000||
B|TSLL|20251112|08:01:47|S|150|19.820000||
B|TSM|20251112|08:01:47|S|1|293.980000||
B|TXG|20251112|08:01:47|S|8|17.030000||
B|SBUX|20251112|08:01:48|S|58|86.470000||
B|SBUX|20251112|08:01:48|S|60|86.470000||
B|SLV|20251112|08:01:48|S|300|46.880000||
B|SMR|20251112|08:01:48|S|175|27.390000||
B|SMR|20251112|08:01:48|S|175|27.400000||
B|SNDK|20251112|08:01:48|S|1|274.930000||
B|SOXS|20251112|08:01:48|S|50|3.510000||
B|SOXS|20251112|08:01:48|S|150|3.510000||
B|SPY|20251112|08:01:48|S|1|684.800000||
B|SPY|20251112|08:01:48|S|4|684.840000||
B|SPY|20251112|08:01:48|S|29|684.820000||
B|SQQQ|20251112|08:01:48|S|1|13.390000||
B|SQQQ|20251112|08:01:48|S|10|13.370000||
B|SQQQ|20251112|08:01:48|S|50|13.350000||
B|SQQQ|20251112|08:01:48|S|200|13.350000||
B|SQQQ|20251112|08:01:48|S|300|13.390000||
B|SQQQ|20251112|08:01:48|S|500|13.390000||
B|TQQQ|20251112|08:01:48|S|31|113.600000||
B|TQQQ|20251112|08:01:48|S|100|113.710000||
B|TQQQ|20251112|08:01:48|S|100|113.860000||
B|TSLA|20251112|08:01:48|S|2|441.450000||
B|TSLA|20251112|08:01:48|S|10|441.100000||
B|TSLL|20251112|08:01:48|S|15|19.820000||
B|TSM|20251112|08:01:48|S|1|294.180000||
B|CMCT|20251112|08:01:49|S|100|9.270000||
B|SILJ|20251112|08:01:49|S|200|23.090000||
B|SLV|20251112|08:01:49|S|215|46.840000||
B|SMH|20251112|08:01:49|S|1|355.710000||
B|SMR|20251112|08:01:49|S|100|27.460000||
B|SMR|20251112|08:01:49|S|100|27.470000||
B|SNDK|20251112|08:01:49|S|1|274.880000||
B|SOUN|20251112|08:01:49|S|150|13.570000||
B|SOXL|20251112|08:01:49|S|50|43.550000||
B|SPY|20251112|08:01:49|S|100|685.130000||
B|SQQQ|20251112|08:01:49|S|400|13.390000||
B|TEM|20251112|08:01:49|S|34|72.570000||
B|TM|20251112|08:01:49|S|1|207.700000||
B|TMQ|20251112|08:01:49|S|43|3.990000||
B|TQQQ|20251112|08:01:49|S|5|113.550000||
B|TQQQ|20251112|08:01:49|S|9|113.510000||
B|TQQQ|20251112|08:01:49|S|15|113.950000||
B|TQQQ|20251112|08:01:49|S|27|113.750000||
B|TQQQ|20251112|08:01:49|S|475|113.580000||
B|TSLA|20251112|08:01:49|S|1|441.060000||
B|TSLA|20251112|08:01:49|S|1|441.120000||
B|TSLA|20251112|08:01:49|S|1|441.190000||
B|TSLA|20251112|08:01:49|S|1|441.400000||
B|TSLA|20251112|08:01:49|S|7|441.350000||
B|TSLA|20251112|08:01:49|S|8|440.840000||
B|TSLA|20251112|08:01:49|S|22|441.060000||
B|TSLA|20251112|08:01:49|S|22|441.400000||
B|TSLA|20251112|08:01:49|S|36|441.060000||
B|TSLL|20251112|08:01:49|S|5|19.880000||
B|TSLL|20251112|08:01:49|S|100|19.880000||
B|TSLS|20251112|08:01:49|S|200|5.300000||
B|TSLS|20251112|08:01:49|S|300|5.300000||
B|TSLS|20251112|08:01:49|S|600|5.300000||
B|TSLS|20251112|08:01:49|S|900|5.300000||
B|TSLS|20251112|08:01:49|S|1000|5.300000||
B|TSLZ|20251112|08:01:49|S|100|13.280000||
B|TSLZ|20251112|08:01:49|S|100|13.280000||
B|TSLZ|20251112|08:01:49|S|300|13.280000||
B|TSM|20251112|08:01:49|S|131|294.010000||
B|TTE|20251112|08:01:49|S|8|63.960000||
B|SE|20251112|08:01:50|S|2|143.340000||
B|SE|20251112|08:01:50|S|13|142.760000||
B|SE|20251112|08:01:50|S|13|142.770000||
B|SMR|20251112|08:01:50|S|100|27.480000||
B|SMR|20251112|08:01:50|S|100|27.500000||
B|SMR|20251112|08:01:50|S|300|27.510000||
B|SMR|20251112|08:01:50|S|400|27.510000||
B|SNDK|20251112|08:01:50|S|1|275.030000||
B|SNDK|20251112|08:01:50|S|1|276.000000||
B|SNDK|20251112|08:01:50|S|19|275.030000||
B|SNDK|20251112|08:01:50|S|35|276.000000||
B|SOFI|20251112|08:01:50|S|16|31.140000||
B|STX|20251112|08:01:50|S|10|293.000000||
B|SYM|20251112|08:01:50|S|4|67.180000||
B|SYM|20251112|08:01:50|S|5|67.210000||
B|TNA|20251112|08:01:50|S|500|45.460000||
B|TQQQ|20251112|08:01:50|S|1|113.430000||
B|TQQQ|20251112|08:01:50|S|4|113.470000||
B|TQQQ|20251112|08:01:50|S|10|113.380000||
B|TQQQ|20251112|08:01:50|S|10|113.790000||
B|TQQQ|20251112|08:01:50|S|26|113.400000||
B|TQQQ|20251112|08:01:50|S|30|113.380000||
B|TQQQ|20251112|08:01:50|S|40|113.430000||
B|TQQQ|20251112|08:01:50|S|43|113.490000||
B|TQQQ|20251112|08:01:50|S|47|113.480000||
B|TQQQ|20251112|08:01:50|S|50|113.380000||
B|TQQQ|20251112|08:01:50|S|50|113.580000||
B|TQQQ|20251112|08:01:50|S|60|113.580000||
B|TQQQ|20251112|08:01:50|S|80|113.740000||
B|TQQQ|20251112|08:01:50|S|100|113.450000||
B|TQQQ|20251112|08:01:50|S|100|113.630000||
B|TQQQ|20251112|08:01:50|S|100|113.850000||
B|TQQQ|20251112|08:01:50|S|100|113.860000||
B|TSDD|20251112|08:01:50|S|533|9.330000||
B|TSLL|20251112|08:01:50|S|225|19.890000||
B|TSLL|20251112|08:01:50|S|394|19.880000||
B|TSSI|20251112|08:01:50|S|11|16.690000||
B|COIN|20251112|08:01:51|S|1|306.820000||
B|COIN|20251112|08:01:51|S|1|306.870000||
B|COIN|20251112|08:01:51|S|10|305.180000||
B|COIN|20251112|08:01:51|S|51|306.800000||
B|CONL|20251112|08:01:51|S|8|28.730000||
B|CRCA|20251112|08:01:51|S|100|7.360000||
B|CRCA|20251112|08:01:51|S|100|7.360000||
B|CRCA|20251112|08:01:51|S|100|7.360000||
B|CRCA|20251112|08:01:51|S|100|7.360000||
B|CRCA|20251112|08:01:51|S|100|7.360000||
B|CRCA|20251112|08:01:51|S|200|7.360000||
B|CRCA|20251112|08:01:51|S|200|7.360000||
B|CRCA|20251112|08:01:51|S|300|7.360000||
B|CRCA|20251112|08:01:51|S|300|7.360000||
B|CRCA|20251112|08:01:51|S|400|7.360000||
B|CRCA|20251112|08:01:51|S|500|7.360000||
B|CRCA|20251112|08:01:51|S|1400|7.360000||
B|CRK|20251112|08:01:51|S|16|25.120000||
B|CRML|20251112|08:01:51|S|10|9.950000||
B|CWEB|20251112|08:01:51|S|77|50.140000||
B|CWEB|20251112|08:01:51|S|85|50.150000||
B|CWEB|20251112|08:01:51|S|100|50.100000||
B|CWEB|20251112|08:01:51|S|100|50.150000||
B|CWEB|20251112|08:01:51|S|100|50.160000||
B|CWEB|20251112|08:01:51|S|100|50.170000||
B|CWVX|20251112|08:01:51|S|120|8.020000||
B|SMH|20251112|08:01:51|S|2|355.490000||
B|SMR|20251112|08:01:51|S|100|27.440000||
B|SMR|20251112|08:01:51|S|100|27.450000||
B|SMR|20251112|08:01:51|S|101|27.440000||
B|SMR|20251112|08:01:51|S|125|27.450000||
B|SNDK|20251112|08:01:51|S|1|275.710000||
B|SNDK|20251112|08:01:51|S|1|275.740000||
B|SNDK|20251112|08:01:51|S|9|275.740000||
B|TQQQ|20251112|08:01:51|S|7|113.730000||
B|TSLA|20251112|08:01:51|S|1|441.510000||
B|CONL|20251112|08:01:52|S|13|28.850000||
B|CONY|20251112|08:01:52|S|45|5.660000||
B|CONY|20251112|08:01:52|S|1000|5.660000||
B|CRML|20251112|08:01:52|S|3|9.920000||
B|CRML|20251112|08:01:52|S|35|9.930000||
B|CRML|20251112|08:01:52|S|40|9.920000||
B|CRML|20251112|08:01:52|S|71|9.930000||
B|CRWG|20251112|08:01:52|S|100|5.360000||
B|CRWG|20251112|08:01:52|S|400|5.360000||
B|CRWG|20251112|08:01:52|S|1000|5.360000||
B|CRWU|20251112|08:01:52|S|100|9.890000||
B|CRWV|20251112|08:01:52|S|4|91.080000||
B|CWEB|20251112|08:01:52|S|100|50.610000||
B|CWEB|20251112|08:01:52|S|100|51.040000||
B|CCJ|20251112|08:01:53|S|22|92.940000||
B|CONL|20251112|08:01:53|S|7|28.690000||
B|CRCL|20251112|08:01:53|S|4|100.280000||
B|CRCL|20251112|08:01:53|S|31|100.250000||
B|CSIQ|20251112|08:01:53|S|1|28.650000||
B|CSIQ|20251112|08:01:53|S|20|28.590000||
B|CSIQ|20251112|08:01:53|S|26|28.650000||
B|CSIQ|20251112|08:01:53|S|31|28.680000||
B|CSIQ|20251112|08:01:53|S|32|28.530000||
B|CSIQ|20251112|08:01:53|S|48|28.610000||
B|CSIQ|20251112|08:01:53|S|48|28.650000||
B|CSIQ|20251112|08:01:53|S|51|28.680000||
B|CSIQ|20251112|08:01:53|S|54|28.620000||
B|CURE|20251112|08:01:53|S|17|104.410000||
B|CWEB|20251112|08:01:53|S|100|50.380000||
B|CAVA|20251112|08:01:54|S|15|49.540000||
B|CAVA|20251112|08:01:54|S|34|49.490000||
B|CAVA|20251112|08:01:54|S|100|49.540000||
B|CELH|20251112|08:01:54|S|12|43.940000||
B|CHA|20251112|08:01:54|S|5|14.900000||
B|CHA|20251112|08:01:54|S|5|15.050000||
B|COIN|20251112|08:01:54|S|40|306.460000||
B|CONL|20251112|08:01:54|S|94|28.690000||
B|CRCL|20251112|08:01:54|S|4|99.770000||
B|CRCL|20251112|08:01:54|S|26|99.750000||
B|CRCL|20251112|08:01:54|S|96|99.770000||
B|CRSP|20251112|08:01:54|S|5|55.970000||
B|CRSP|20251112|08:01:54|S|10|55.970000||
B|CSIQ|20251112|08:01:54|S|1|28.260000||
B|CSIQ|20251112|08:01:54|S|1|28.260000||
B|CSIQ|20251112|08:01:54|S|6|28.260000||
B|CSIQ|20251112|08:01:54|S|28|27.880000||
B|CSIQ|20251112|08:01:54|S|30|28.900000||
B|CSIQ|20251112|08:01:54|S|81|28.800000||
B|CWVX|20251112|08:01:54|S|10|8.000000||
B|CWVX|20251112|08:01:54|S|10|8.020000||
B|CWVX|20251112|08:01:54|S|25|8.070000||
B|CELH|20251112|08:01:55|S|19|44.090000||
B|CELH|20251112|08:01:55|S|23|44.100000||
B|CHYM|20251112|08:01:55|S|20|20.510000||
B|CHYM|20251112|08:01:55|S|28|20.510000||
B|CRDO|20251112|08:01:55|S|58|160.270000||
B|CRWD|20251112|08:01:55|S|6|557.510000||
B|CRWD|20251112|08:01:55|S|7|558.220000||
B|CRWD|20251112|08:01:55|S|9|557.510000||
B|CRWD|20251112|08:01:55|S|13|557.510000||
B|CRWD|20251112|08:01:55|S|13|558.210000||
B|CRWD|20251112|08:01:55|S|20|558.270000||
B|CRWD|20251112|08:01:55|S|20|558.270000||
B|CRWD|20251112|08:01:55|S|20|558.270000||
B|CRWD|20251112|08:01:55|S|20|558.270000||
B|CRWD|20251112|08:01:55|S|20|558.270000||
B|CSIQ|20251112|08:01:55|S|2|29.500000||
B|CWVX|20251112|08:01:55|S|5|8.110000||
B|CONL|20251112|08:01:56|S|60|28.700000||
B|COPX|20251112|08:01:56|S|15|62.250000||
B|CRCG|20251112|08:01:56|S|100|4.720000||
B|CRCG|20251112|08:01:56|S|500|4.730000||
B|CRMD|20251112|08:01:56|S|8|11.980000||
B|CRMD|20251112|08:01:56|S|10|11.910000||
B|CRMD|20251112|08:01:56|S|14|11.910000||
B|CRWD|20251112|08:01:56|S|1|557.050000||
B|CRWD|20251112|08:01:56|S|9|557.210000||
B|CRWD|20251112|08:01:56|S|20|556.880000||
B|CRWD|20251112|08:01:56|S|20|557.060000||
B|CSCO|20251112|08:01:56|S|6|71.940000||
B|CSIQ|20251112|08:01:56|S|12|29.200000||
B|CSIQ|20251112|08:01:56|S|28|29.800000||
B|CB|20251112|08:01:57|S|2|292.000000||
B|CB|20251112|08:01:57|S|2|292.030000||
B|CB|20251112|08:01:57|S|2|292.030000||
B|CHA|20251112|08:01:57|S|2|15.130000||
B|CHA|20251112|08:01:57|S|4|15.230000||
B|CIEN|20251112|08:01:57|S|15|210.000000||
B|CIEN|20251112|08:01:57|S|47|210.870000||
B|COIN|20251112|08:01:57|S|1|306.960000||
B|CONL|20251112|08:01:57|S|100|28.820000||
B|CONL|20251112|08:01:57|S|100|28.990000||
B|CRCA|20251112|08:01:57|S|100|7.390000||
B|CRCA|20251112|08:01:57|S|400|7.390000||
B|CRCA|20251112|08:01:57|S|490|7.390000||
B|CRCG|20251112|08:01:57|S|209|4.740000||
B|CRCL|20251112|08:01:57|S|4|100.150000||
B|CRCL|20251112|08:01:57|S|4|100.180000||
B|CRCL|20251112|08:01:57|S|4|100.210000||
B|CRCL|20251112|08:01:57|S|96|100.100000||
B|CRDO|20251112|08:01:57|S|31|160.370000||
B|CRWD|20251112|08:01:57|S|11|557.810000||
B|CRWD|20251112|08:01:57|S|12|557.230000||
B|CRWD|20251112|08:01:57|S|12|557.480000||
B|CRWD|20251112|08:01:57|S|20|557.230000||
B|CRWD|20251112|08:01:57|S|20|557.370000||
B|CRWD|20251112|08:01:57|S|20|557.990000||
B|AMD|20251112|08:01:58|S|2|249.420000||
B|AMD|20251112|08:01:58|S|80|252.620000||
B|AMDL|20251112|08:01:58|S|3|22.490000||
B|AMDL|20251112|08:01:58|S|100|22.550000||
B|AMDL|20251112|08:01:58|S|295|22.700000||
B|AMDL|20251112|08:01:58|S|300|22.700000||
B|AMDL|20251112|08:01:58|S|400|22.700000||
B|AMZE|20251112|08:01:58|S|100|0.608800||
B|APP|20251112|08:01:58|S|2|599.990000||
B|APP|20251112|08:01:58|S|200|601.290000||
B|ASST|20251112|08:01:58|S|500|1.370000||
B|BABA|20251112|08:01:58|S|7|161.400000||
B|BABA|20251112|08:01:58|S|26|161.350000||
B|BABA|20251112|08:01:58|S|50|161.270000||
B|BABA|20251112|08:01:58|S|50|161.280000||
B|BSOL|20251112|08:01:58|S|100|20.270000||
B|CB|20251112|08:01:58|S|1|292.090000||
B|CB|20251112|08:01:58|S|2|292.080000||
B|CB|20251112|08:01:58|S|3|292.050000||
B|CB|20251112|08:01:58|S|3|292.080000||
B|CB|20251112|08:01:58|S|4|292.070000||
B|CONL|20251112|08:01:58|S|100|29.020000||
B|CRWD|20251112|08:01:58|S|17|557.040000||
B|CRWD|20251112|08:01:58|S|20|557.670000||
B|CSCO|20251112|08:01:58|S|8|71.840000||
B|AMD|20251112|08:01:59|S|2|251.000000||
B|AMD|20251112|08:01:59|S|2|251.000000||
B|AMD|20251112|08:01:59|S|7|251.550000||
B|AMD|20251112|08:01:59|S|20|251.560000||
B|AMD|20251112|08:01:59|S|40|251.000000||
B|AMD|20251112|08:01:59|S|50|250.760000||
B|AMD|20251112|08:01:59|S|60|251.550000||
B|AMD|20251112|08:01:59|S|80|251.030000||
B|AMD|20251112|08:01:59|S|81|251.550000||
B|AMD|20251112|08:01:59|S|88|251.000000||
B|AMD|20251112|08:01:59|S|100|251.500000||
B|AMD|20251112|08:01:59|S|120|251.700000||
B|AMD|20251112|08:01:59|S|260|251.210000||
B|AMDL|20251112|08:01:59|S|100|22.520000||
B|AMDY|20251112|08:01:59|S|900|9.590000||
B|APLD|20251112|08:01:59|S|179|28.850000||
B|APP|20251112|08:01:59|S|5|600.110000||
B|APP|20251112|08:01:59|S|15|600.110000||
B|AREC|20251112|08:01:59|S|36|3.910000||
B|ASHR|20251112|08:01:59|S|100|33.130000||
B|ASHR|20251112|08:01:59|S|100|33.140000||
B|ASHR|20251112|08:01:59|S|100|33.140000||
B|ASST|20251112|08:01:59|S|300|1.370000||
B|AXP|20251112|08:01:59|S|5|370.920000||
B|BABX|20251112|08:01:59|S|10|45.240000||
B|BITU|20251112|08:01:59|S|100|41.200000||
B|BMNR|20251112|08:01:59|S|100|40.210000||
B|BMNR|20251112|08:01:59|S|150|40.250000||
B|BMNU|20251112|08:01:59|S|60|13.670000||
B|BMNU|20251112|08:01:59|S|400|13.710000||
B|BOIL|20251112|08:01:59|S|100|35.530000||
B|AAPL|20251112|08:02:00|S|1|275.580000||
B|AAPL|20251112|08:02:00|S|20|275.570000||
B|AAPL|20251112|08:02:00|S|37|275.580000||
B|AAPL|20251112|08:02:00|S|100|275.570000||
B|AGQ|20251112|08:02:00|S|100|89.080000||
B|AMD|20251112|08:02:00|S|2|250.910000||
B|AMD|20251112|08:02:00|S|2|251.070000||
B|AMD|20251112|08:02:00|S|2|251.200000||
B|AMD|20251112|08:02:00|S|2|251.410000||
B|AMD|20251112|08:02:00|S|6|250.940000||
B|AMD|20251112|08:02:00|S|7|251.000000||
B|AMD|20251112|08:02:00|S|7|251.070000||
B|AMD|20251112|08:02:00|S|20|251.090000||
B|AMD|20251112|08:02:00|S|20|251.200000||
B|AMD|20251112|08:02:00|S|30|251.430000||
B|AMD|20251112|08:02:00|S|32|251.390000||
B|AMD|20251112|08:02:00|S|40|251.030000||
B|AMD|20251112|08:02:00|S|40|251.200000||
B|AMD|20251112|08:02:00|S|40|251.600000||
B|AMD|20251112|08:02:00|S|64|251.150000||
B|AMD|20251112|08:02:00|S|80|251.000000||
B|AMD|20251112|08:02:00|S|80|251.090000||
B|AMD|20251112|08:02:00|S|80|251.200000||
B|AMD|20251112|08:02:00|S|101|250.820000||
B|AMD|20251112|08:02:00|S|113|251.070000||
B|AMDL|20251112|08:02:00|S|30|22.410000||
B|AMZN|20251112|08:02:00|S|2|249.760000||
B|AMZN|20251112|08:02:00|S|2|249.860000||
B|AMZN|20251112|08:02:00|S|4|249.740000||
B|AMZN|20251112|08:02:00|S|20|249.810000||
B|AMZN|20251112|08:02:00|S|20|249.820000||
B|AMZN|20251112|08:02:00|S|40|249.690000||
B|AMZN|20251112|08:02:00|S|40|249.750000||
B|AMZN|20251112|08:02:00|S|40|249.760000||
B|APP|20251112|08:02:00|S|22|602.300000||
B|AVGO|20251112|08:02:00|S|1|355.950000||
B|BABX|20251112|08:02:00|S|100|45.320000||
B|BABX|20251112|08:02:00|S|200|45.320000||
B|BABX|20251112|08:02:00|S|700|45.350000||
B|AA|20251112|08:02:01|S|1|37.990000||
B|AAPL|20251112|08:02:01|S|10|275.580000||
B|AAPU|20251112|08:02:01|S|100|37.480000||
B|ADBE|20251112|08:02:01|S|30|333.720000||
B|AMD|20251112|08:02:01|S|2|249.700000||
B|AMD|20251112|08:02:01|S|8|249.690000||
B|AMD|20251112|08:02:01|S|40|249.700000||
B|AMDD|20251112|08:02:01|S|100|8.390000||
B|AMDD|20251112|08:02:01|S|100|8.390000||
B|APP|20251112|08:02:01|S|3|602.000000||
B|APP|20251112|08:02:01|S|10|601.200000||
B|APPX|20251112|08:02:01|S|50|32.160000||
B|ASHR|20251112|08:02:01|S|100|33.220000||
B|BABA|20251112|08:02:01|E|10|161.200000||
B|BABA|20251112|08:02:01|E|13|161.340000||
B|BABA|20251112|08:02:01|E|25|161.340000||
B|BABA|20251112|08:02:01|E|50|161.520000||
B|BABA|20251112|08:02:01|E|60|161.420000||
B|BITI|20251112|08:02:01|S|50|20.090000||
B|BITO|20251112|08:02:01|S|32|16.190000||
B|BMNR|20251112|08:02:01|S|84|40.130000||
B|BMNR|20251112|08:02:01|S|94|39.900000||
B|BMNR|20251112|08:02:01|S|100|39.900000||
B|BMNR|20251112|08:02:01|S|174|40.130000||
B|BOIL|20251112|08:02:01|S|25|35.700000||
B|AAPL|20251112|08:02:02|S|118|275.990000||
B|AISP|20251112|08:02:02|S|18|4.100000||
B|AMD|20251112|08:02:02|S|2|250.650000||
B|AMD|20251112|08:02:02|S|125|250.650000||
B|AMZU|20251112|08:02:02|S|50|43.450000||
B|ASST|20251112|08:02:02|S|372|1.390000||
B|ASST|20251112|08:02:02|S|428|1.390000||
B|ASST|20251112|08:02:02|S|525|1.390000||
B|ASST|20251112|08:02:02|S|934|1.390000||
B|ASTS|20251112|08:02:02|S|50|68.000000||
B|BABA|20251112|08:02:02|E|1|160.800000||
B|BABA|20251112|08:02:02|S|2|160.440000||
B|BABA|20251112|08:02:02|E|3|160.800000||
B|BABA|20251112|08:02:02|E|5|160.500000||
B|BABA|20251112|08:02:02|E|5|160.800000||
B|BABA|20251112|08:02:02|E|20|160.800000||
B|BABA|20251112|08:02:02|E|29|160.980000||
B|BABA|20251112|08:02:02|S|50|160.600000||
B|BABA|20251112|08:02:02|E|60|160.390000||
B|BABA|20251112|08:02:02|E|200|160.600000||
B|BBAI|20251112|08:02:02|S|20|6.270000||
B|BMNR|20251112|08:02:02|S|5|40.270000||
B|BMNR|20251112|08:02:02|S|5|40.270000||
B|ADM|20251112|08:02:03|S|11|57.560000||
B|AGQ|20251112|08:02:03|S|54|88.030000||
B|AJG|20251112|08:02:03|S|11|255.610000||
B|AMD|20251112|08:02:03|S|2|251.080000||
B|AMD|20251112|08:02:03|S|2|251.270000||
B|AMD|20251112|08:02:03|S|2|251.510000||
B|AMD|20251112|08:02:03|S|13|251.500000||
B|AMD|20251112|08:02:03|S|20|251.150000||
B|AMD|20251112|08:02:03|S|40|251.210000||
B|AMD|20251112|08:02:03|S|40|251.510000||
B|AMD|20251112|08:02:03|S|40|251.760000||
B|AMD|20251112|08:02:03|S|60|251.200000||
B|AMD|20251112|08:02:03|S|60|251.540000||
B|AMD|20251112|08:02:03|S|80|251.240000||
B|AMD|20251112|08:02:03|S|85|251.000000||
B|AMD|20251112|08:02:03|S|100|251.150000||
B|AMD|20251112|08:02:03|S|101|251.110000||
B|AMD|20251112|08:02:03|S|101|251.130000||
B|AMD|20251112|08:02:03|S|120|251.270000||
B|AMDD|20251112|08:02:03|S|30|8.350000||
B|AMDD|20251112|08:02:03|S|250|8.320000||
B|AMDL|20251112|08:02:03|S|100|22.450000||
B|ASST|20251112|08:02:03|S|466|1.390000||
B|ASST|20251112|08:02:03|S|644|1.390000||
B|ASST|20251112|08:02:03|S|831|1.380000||
B|ASST|20251112|08:02:03|S|898|1.390000||
B|ASTS|20251112|08:02:03|S|5|68.010000||
B|ATCH|20251112|08:02:03|S|81|0.332900||
B|ATCH|20251112|08:02:03|S|219|0.332900||
B|BITX|20251112|08:02:03|S|99|42.420000||
B|AAPL|20251112|08:02:04|S|4|275.480000||
B|ABR|20251112|08:02:04|S|18|9.320000||
B|ALGM|20251112|08:02:04|S|15|26.600000||
B|AMD|20251112|08:02:04|S|2|251.430000||
B|AMD|20251112|08:02:04|S|2|251.510000||
B|AMD|20251112|08:02:04|S|10|250.750000||
B|AMD|20251112|08:02:04|S|10|251.430000||
B|AMD|20251112|08:02:04|S|95|250.520000||
B|AMD|20251112|08:02:04|S|127|250.520000||
B|AMDL|20251112|08:02:04|S|100|22.530000||
B|AMDL|20251112|08:02:04|S|110|22.400000||
B|APLD|20251112|08:02:04|S|5|28.630000||
B|ASRT|20251112|08:02:04|S|48|0.860800||
B|AVGO|20251112|08:02:04|S|1|354.090000||
B|AVGO|20251112|08:02:04|S|47|354.020000||
B|BA|20251112|08:02:04|S|21|195.550000||
B|BA|20251112|08:02:04|S|28|195.550000||
B|BABA|20251112|08:02:04|E|4|160.800000||
B|BABA|20251112|08:02:04|E|10|160.510000||
B|BABA|20251112|08:02:04|S|100|160.580000||
B|BABX|20251112|08:02:04|S|10|44.340000||
B|BAIG|20251112|08:02:04|S|100|14.840000||
B|BE|20251112|08:02:04|S|3|128.350000||
B|BE|20251112|08:02:04|S|44|128.410000||
B|BILI|20251112|08:02:04|S|24|27.380000||
B|BILI|20251112|08:02:04|S|30|27.410000||
B|BILL|20251112|08:02:04|S|8|53.790000||
B|BILL|20251112|08:02:04|S|13|53.790000||
B|BITI|20251112|08:02:04|S|100|20.030000||
B|BMNU|20251112|08:02:04|S|100|13.690000||
B|BMNU|20251112|08:02:04|S|100|13.690000||
B|BMNU|20251112|08:02:04|S|100|13.710000||
B|BMNU|20251112|08:02:04|S|100|13.710000||
B|BMNU|20251112|08:02:04|S|200|13.690000||
B|BMNU|20251112|08:02:04|S|200|13.690000||
B|BMNU|20251112|08:02:04|S|400|13.690000||
B|BROS|20251112|08:02:04|S|31|56.120000||
B|BYND|20251112|08:02:04|S|373|1.210000||
B|AAPL|20251112|08:02:05|S|170|276.200000||
B|ADBE|20251112|08:02:05|S|6|333.850000||
B|AG|20251112|08:02:05|S|57|11.880000||
B|AMD|20251112|08:02:05|S|2|251.810000||
B|AMD|20251112|08:02:05|S|2|251.850000||
B|AMD|20251112|08:02:05|S|2|251.860000||
B|AMD|20251112|08:02:05|S|2|252.010000||
B|AMD|20251112|08:02:05|S|8|251.810000||
B|AMD|20251112|08:02:05|S|10|251.950000||
B|AMD|20251112|08:02:05|S|59|251.930000||
B|AMD|20251112|08:02:05|S|98|251.950000||
B|AMDL|20251112|08:02:05|S|20|22.580000||
B|APP|20251112|08:02:05|S|16|595.040000||
B|APP|20251112|08:02:05|S|25|601.460000||
B|APPX|20251112|08:02:05|S|6|31.730000||
B|ATOM|20251112|08:02:05|S|17|2.540000||
B|BABA|20251112|08:02:05|E|9|160.500000||
B|BABX|20251112|08:02:05|S|50|44.200000||
B|BBAI|20251112|08:02:05|S|87|6.340000||
B|BMNG|20251112|08:02:05|S|100|8.930000||
B|BMNR|20251112|08:02:05|S|112|40.310000||
B|BMNR|20251112|08:02:05|S|196|40.310000||
B|BUD|20251112|08:02:05|S|7|64.890000||
B|AAPL|20251112|08:02:06|S|2|276.430000||
B|AG|20251112|08:02:06|S|52|11.950000||
B|AG|20251112|08:02:06|S|58|11.950000||
B|AMD|20251112|08:02:06|S|1|251.420000||
B|AMD|20251112|08:02:06|S|2|251.460000||
B|AMD|20251112|08:02:06|S|2|251.480000||
B|AMD|20251112|08:02:06|S|2|251.510000||
B|AMD|20251112|08:02:06|S|2|251.520000||
B|AMD|20251112|08:02:06|S|2|251.560000||
B|AMD|20251112|08:02:06|S|2|251.920000||
B|AMD|20251112|08:02:06|S|2|252.000000||
B|AMD|20251112|08:02:06|S|2|252.000000||
B|AMD|20251112|08:02:06|S|2|252.030000||
B|AMD|20251112|08:02:06|S|2|252.040000||
B|AMD|20251112|08:02:06|S|8|251.910000||
B|AMD|20251112|08:02:06|S|10|251.510000||
B|AMD|20251112|08:02:06|S|20|251.540000||
B|AMD|20251112|08:02:06|S|40|252.000000||
B|AMD|20251112|08:02:06|S|74|251.500000||
B|AMD|20251112|08:02:06|S|90|251.910000||
B|AMD|20251112|08:02:06|S|95|251.460000||
B|AMD|20251112|08:02:06|S|100|251.420000||
B|AMD|20251112|08:02:06|S|100|251.420000||
B|AMD|20251112|08:02:06|S|100|251.430000||
B|AMD|20251112|08:02:06|S|100|251.450000||
B|AMD|20251112|08:02:06|S|100|251.460000||
B|AMD|20251112|08:02:06|S|100|251.810000||
B|AMD|20251112|08:02:06|S|101|251.430000||
B|AMD|20251112|08:02:06|S|101|251.480000||
B|AMD|20251112|08:02:06|S|194|251.500000||
B|AMD|20251112|08:02:06|S|200|251.410000||
B|AMD|20251112|08:02:06|S|200|251.790000||
B|AMDL|20251112|08:02:06|S|37|22.500000||
B|AMDL|20251112|08:02:06|S|38|22.530000||
B|APGE|20251112|08:02:06|S|3|64.170000||
B|APGE|20251112|08:02:06|S|3|64.910000||
B|APLD|20251112|08:02:06|S|1|28.780000||
B|APP|20251112|08:02:06|S|6|602.290000||
B|AR|20251112|08:02:06|S|13|35.230000||
B|ARM|20251112|08:02:06|S|5|151.800000||
B|BABA|20251112|08:02:06|S|30|160.570000||
B|BBAI|20251112|08:02:06|S|87|6.350000||
B|BMNR|20251112|08:02:06|S|6|40.500000||
B|BMY|20251112|08:02:06|S|102|48.750000||
B|AAPL|20251112|08:02:07|S|49|276.450000||
B|AAPL|20251112|08:02:07|S|83|276.700000||
B|AAPL|20251112|08:02:07|S|147|276.700000||
B|ACHR|20251112|08:02:07|S|30|8.990000||
B|ALC|20251112|08:02:07|S|1|80.460000||
B|ALC|20251112|08:02:07|S|6|81.420000||
B|ALC|20251112|08:02:07|S|12|81.010000||
B|ALC|20251112|08:02:07|S|13|81.020000||
B|AMD|20251112|08:02:07|S|2|251.650000||
B|AMD|20251112|08:02:07|S|2|251.680000||
B|AMD|20251112|08:02:07|S|20|251.650000||
B|AMD|20251112|08:02:07|S|20|251.650000||
B|AMD|20251112|08:02:07|S|21|251.630000||
B|AMD|20251112|08:02:07|S|40|251.640000||
B|AMD|20251112|08:02:07|S|50|251.520000||
B|AMD|20251112|08:02:07|S|99|251.700000||
B|APP|20251112|08:02:07|S|30|602.470000||
B|AUTL|20251112|08:02:07|S|38|1.530000||
B|AVGO|20251112|08:02:07|S|27|355.800000||
B|AVS|20251112|08:02:07|S|1|9.650000||
B|BABA|20251112|08:02:07|S|130|161.510000||
B|BABX|20251112|08:02:07|S|5|44.820000||
B|BABX|20251112|08:02:07|S|75|44.820000||
B|BBAI|20251112|08:02:07|S|37|6.360000||
B|BMNU|20251112|08:02:07|S|200|13.760000||
B|BOIL|20251112|08:02:07|S|76|35.500000||
B|AAPL|20251112|08:02:08|S|1|276.790000||
B|AAPL|20251112|08:02:08|S|20|276.680000||
B|AAPL|20251112|08:02:08|S|20|276.790000||
B|AAPL|20251112|08:02:08|S|29|276.850000||
B|AAPL|20251112|08:02:08|S|37|276.790000||
B|AAPL|20251112|08:02:08|S|38|277.080000||
B|AAPL|20251112|08:02:08|S|134|276.840000||
B|AAPL|20251112|08:02:08|S|170|276.840000||
B|ADI|20251112|08:02:08|S|11|234.180000||
B|ADI|20251112|08:02:08|S|12|234.080000||
B|ADI|20251112|08:02:08|S|21|234.180000||
B|ADP|20251112|08:02:08|S|3|255.680000||
B|ADP|20251112|08:02:08|S|3|255.680000||
B|ADP|20251112|08:02:08|S|3|255.680000||
B|AMD|20251112|08:02:08|S|1|252.230000||
B|AMD|20251112|08:02:08|S|2|251.580000||
B|AMD|20251112|08:02:08|S|21|251.820000||
B|AMD|20251112|08:02:08|S|197|251.610000||
B|AMDL|20251112|08:02:08|S|100|22.590000||
B|AMZN|20251112|08:02:08|S|51|250.520000||
B|AMZN|20251112|08:02:08|S|55|250.490000||
B|APP|20251112|08:02:08|S|8|603.000000||
B|ARM|20251112|08:02:08|S|190|152.080000||
B|AVGO|20251112|08:02:08|S|1|356.370000||
B|AVGO|20251112|08:02:08|S|125|356.310000||
B|BABA|20251112|08:02:08|S|3|161.490000||
B|BBAI|20251112|08:02:08|S|20|6.350000||
B|BBAI|20251112|08:02:08|S|910|6.350000||
B|BITU|20251112|08:02:08|S|25|41.330000||
B|BMNR|20251112|08:02:08|S|12|40.310000||
B|BMNR|20251112|08:02:08|S|143|40.300000||
B|BMNR|20251112|08:02:08|S|200|40.280000||
B|BMNR|20251112|08:02:08|S|243|40.280000||
B|BMNR|20251112|08:02:08|S|244|40.300000||
B|BMNR|20251112|08:02:08|S|600|40.310000||
B|BMNR|20251112|08:02:08|S|1000|40.230000||
B|AA|20251112|08:02:09|S|6|37.950000||
B|AA|20251112|08:02:09|S|14|37.950000||
B|AAPL|20251112|08:02:09|S|5|276.620000||
B|AAPL|20251112|08:02:09|S|15|276.770000||
B|AAPL|20251112|08:02:09|S|20|276.640000||
B|ADSK|20251112|08:02:09|S|4|302.200000||
B|AISP|20251112|08:02:09|S|9|4.110000||
B|AISP|20251112|08:02:09|S|11|4.110000||
B|ALAB|20251112|08:02:09|S|20|170.050000||
B|AMD|20251112|08:02:09|S|2|251.410000||
B|AMD|20251112|08:02:09|S|20|251.050000||
B|AMD|20251112|08:02:09|S|51|251.410000||
B|AMD|20251112|08:02:09|S|64|251.410000||
B|AMD|20251112|08:02:09|S|191|251.410000||
B|AMDY|20251112|08:02:09|S|25|9.610000||
B|AMZN|20251112|08:02:09|S|40|250.390000||
B|ANET|20251112|08:02:09|S|200|136.500000||
B|APH|20251112|08:02:09|S|4|144.000000||
B|APH|20251112|08:02:09|S|28|144.430000||
B|APH|20251112|08:02:09|S|34|144.430000||
B|APH|20251112|08:02:09|S|38|143.990000||
B|AVGO|20251112|08:02:09|S|1|355.990000||
B|AVGO|20251112|08:02:09|S|126|356.040000||
B|AZN|20251112|08:02:09|S|4|89.370000||
B|AZN|20251112|08:02:09|S|5|89.370000||
B|AZN|20251112|08:02:09|S|5|89.370000||
B|BLSH|20251112|08:02:09|S|5|45.870000||
B|BLSH|20251112|08:02:09|S|12|45.870000||
B|BMNU|20251112|08:02:09|S|100|13.590000||
B|BMNU|20251112|08:02:09|S|100|13.770000||
B|BMNU|20251112|08:02:09|S|200|13.810000||
B|BMNU|20251112|08:02:09|S|300|13.770000||
B|BMNU|20251112|08:02:09|S|851|13.750000||
B|BMNU|20251112|08:02:09|S|900|13.770000||
B|A|20251112|08:02:10|S|3|152.120000||
B|A|20251112|08:02:10|S|3|152.550000||
B|A|20251112|08:02:10|S|3|152.550000||
B|A|20251112|08:02:10|S|3|152.550000||
B|A|20251112|08:02:10|S|3|152.550000||
B|AAPL|20251112|08:02:10|S|7|275.640000||
B|AAPL|20251112|08:02:10|S|7|275.810000||
B|AAPL|20251112|08:02:10|S|40|276.800000||
B|ABT|20251112|08:02:10|S|16|127.220000||
B|BABA|20251112|08:02:10|S|38|161.500000||
B|BABX|20251112|08:02:10|S|150|44.990000||
B|BMY|20251112|08:02:10|S|100|48.820000||
B|CRWV|20251112|08:02:10|S|10|91.300000||
B|FND|20251112|08:02:10|S|159|61.260000||
B|FND|20251112|08:02:10|S|200|61.600000||
B|INTC|20251112|08:02:10|S|122|38.100000||
B|LIN|20251112|08:02:10|S|22|425.060000||
B|NVDA|20251112|08:02:10|S|1|195.190000||
B|NVDA|20251112|08:02:10|S|10|195.610000||
B|NVDA|20251112|08:02:10|S|25|194.800000||
B|NVTS|20251112|08:02:10|S|320|9.370000||
B|NWL|20251112|08:02:10|S|1005|3.340000||
B|QQQ|20251112|08:02:10|S|10|623.370000||
B|SBET|20251112|08:02:10|S|257|11.650000||
B|SOXL|20251112|08:02:10|S|179|43.150000||
B|TQQQ|20251112|08:02:10|S|8|112.760000||
B|TSLA|20251112|08:02:10|S|5|440.580000||
B|TSLA|20251112|08:02:10|S|7|440.680000||
B|YANG|20251112|08:02:10|S|10|21.350000||
B|YANG|20251112|08:02:10|S|12|21.400000||
B|YANG|20251112|08:02:10|S|50|21.070000||
B|YANG|20251112|08:02:10|S|50|21.150000||
B|YANG|20251112|08:02:10|S|50|21.240000||
B|YANG|20251112|08:02:10|S|67|21.300000||
B|YANG|20251112|08:02:10|S|100|21.020000||
B|YANG|20251112|08:02:10|S|100|21.050000||
B|YANG|20251112|08:02:10|S|100|21.110000||
B|YANG|20251112|08:02:10|S|100|21.120000||
B|YANG|20251112|08:02:10|S|100|21.150000||
B|YANG|20251112|08:02:10|S|100|21.180000||
B|YANG|20251112|08:02:10|S|119|21.500000||
B|YANG|20251112|08:02:10|S|200|21.070000||
B|YANG|20251112|08:02:10|S|450|21.120000||
B|YANG|20251112|08:02:10|S|651|21.060000||
B|YANG|20251112|08:02:10|S|970|21.080000||
B|AMD|20251112|08:02:11|S|20|252.000000||
B|AVGO|20251112|08:02:11|S|7|354.020000||
B|BHVN|20251112|08:02:11|S|5|8.100000||
B|CRCL|20251112|08:02:11|S|38|99.800000||
B|CRWV|20251112|08:02:11|S|100|90.680000||
B|CSIQ|20251112|08:02:11|S|50|28.800000||
B|CSIQ|20251112|08:02:11|S|100|28.800000||
B|CVE|20251112|08:02:11|S|16|18.280000||
B|CVNA|20251112|08:02:11|S|30|328.990000||
B|MRVL|20251112|08:02:11|S|111|90.060000||
B|MU|20251112|08:02:11|S|50|245.990000||
B|NFLX|20251112|08:02:11|S|2|1137.890000||
B|NFLX|20251112|08:02:11|S|40|1137.960000||
B|NVDA|20251112|08:02:11|S|2|195.090000||
B|NVDA|20251112|08:02:11|S|70|194.200000||
B|QCOM|20251112|08:02:11|S|202|173.860000||
B|ROK|20251112|08:02:11|S|2|392.940000||
B|RUN|20251112|08:02:11|S|148|20.170000||
B|SOC|20251112|08:02:11|S|200|7.800000||
B|SPOT|20251112|08:02:11|S|3|641.800000||
B|T|20251112|08:02:11|S|395|25.270000||
B|TNA|20251112|08:02:11|S|22|45.160000||
B|XBI|20251112|08:02:11|S|78|113.880000||
B|XPEV|20251112|08:02:11|S|70|26.690000||
B|XPEV|20251112|08:02:11|S|130|26.610000||
B|YANG|20251112|08:02:11|S|10|21.500000||
B|YANG|20251112|08:02:11|S|50|21.190000||
B|YANG|20251112|08:02:11|S|86|21.420000||
B|YANG|20251112|08:02:11|S|98|21.600000||
B|YANG|20251112|08:02:11|S|100|21.180000||
B|YANG|20251112|08:02:11|S|100|21.420000||
B|YANG|20251112|08:02:11|S|132|21.220000||
B|YANG|20251112|08:02:11|S|150|21.410000||
B|YANG|20251112|08:02:11|S|200|21.300000||
B|YANG|20251112|08:02:11|S|200|21.400000||
B|YANG|20251112|08:02:11|S|231|21.200000||
B|YANG|20251112|08:02:11|S|460|21.330000||
B|YANG|20251112|08:02:11|S|950|21.300000||
B|YANG|20251112|08:02:11|S|970|21.300000||
B|YANG|20251112|08:02:11|S|970|21.370000||
B|AAPL|20251112|08:02:12|S|7|275.850000||
B|AU|20251112|08:02:12|S|100|78.630000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|5|89.100000||
B|AZN|20251112|08:02:12|S|6|89.100000||
B|AZN|20251112|08:02:12|S|42|89.100000||
B|AZN|20251112|08:02:12|S|42|89.100000||
B|AZN|20251112|08:02:12|S|42|89.100000||
B|BBWI|20251112|08:02:12|S|460|21.720000||
B|BBWI|20251112|08:02:12|S|500|21.740000||
B|CDNS|20251112|08:02:12|S|1|319.140000||
B|GGLL|20251112|08:02:12|S|11|89.000000||
B|GLD|20251112|08:02:12|S|5|380.080000||
B|IAUI|20251112|08:02:12|S|100|55.990000||
B|LITE|20251112|08:02:12|S|8|258.200000||
B|MU|20251112|08:02:12|S|63|247.100000||
B|MU|20251112|08:02:12|S|100|246.860000||
B|NVDA|20251112|08:02:12|S|3|195.200000||
B|NVDA|20251112|08:02:12|S|3|195.520000||
B|NVDA|20251112|08:02:12|S|7|195.470000||
B|PLTR|20251112|08:02:12|S|10|191.860000||
B|QQQ|20251112|08:02:12|S|100|624.900000||
B|RIVN|20251112|08:02:12|S|2280|18.050000||
B|RIVN|20251112|08:02:12|S|5000|18.050000||
B|SNDK|20251112|08:02:12|S|20|275.000000||
B|SNDK|20251112|08:02:12|S|28|274.990000||
B|STX|20251112|08:02:12|S|5|292.000000||
B|TME|20251112|08:02:12|S|30|22.060000||
B|TNA|20251112|08:02:12|S|20|45.510000||
B|TQQQ|20251112|08:02:12|S|114|113.520000||
B|UVIX|20251112|08:02:12|S|100|9.060000||
B|XPEV|20251112|08:02:12|S|565|27.100000||
B|YANG|20251112|08:02:12|S|4|21.300000||
B|YANG|20251112|08:02:12|S|100|21.230000||
B|YANG|20251112|08:02:12|S|194|21.290000||
B|AAPL|20251112|08:02:13|S|2|275.650000||
B|AAPL|20251112|08:02:13|S|7|275.780000||
B|AJG|20251112|08:02:13|S|39|255.550000||
B|ALGM|20251112|08:02:13|S|100|26.600000||
B|AVGO|20251112|08:02:13|S|30|356.000000||
B|BMY|20251112|08:02:13|S|154|48.690000||
B|COIN|20251112|08:02:13|S|10|307.000000||
B|CRCL|20251112|08:02:13|S|40|100.230000||
B|CSIQ|20251112|08:02:13|S|400|28.920000||
B|CWAN|20251112|08:02:13|S|100|19.100000||
B|CWAN|20251112|08:02:13|S|525|18.470000||
B|GLD|20251112|08:02:13|S|1|377.960000||
B|GLD|20251112|08:02:13|S|1|380.270000||
B|KWEB|20251112|08:02:13|S|53|40.000000||
B|KWEB|20251112|08:02:13|S|110|40.050000||
B|KWEB|20251112|08:02:13|S|120|40.070000||
B|KWEB|20251112|08:02:13|S|120|40.070000||
B|MAGS|20251112|08:02:13|S|1|67.500000||
B|MU|20251112|08:02:13|S|20|245.100000||
B|NBIS|20251112|08:02:13|S|120|103.670000||
B|NBIS|20251112|08:02:13|S|400|103.540000||
B|NIO|20251112|08:02:13|S|6|6.610000||
B|NKE|20251112|08:02:13|S|157|63.310000||
B|OKLO|20251112|08:02:13|S|45|105.400000||
B|OKLO|20251112|08:02:13|S|50|105.000000||
B|PLTR|20251112|08:02:13|S|30|190.760000||
B|PLTR|20251112|08:02:13|S|45|192.280000||
B|PLTR|20251112|08:02:13|S|45|192.280000||
B|QQQ|20251112|08:02:13|S|5|623.240000||
B|QQQ|20251112|08:02:13|S|30|624.330000||
B|RSP|20251112|08:02:13|S|300|189.900000||
B|RSP|20251112|08:02:13|S|300|190.180000||
B|SNDK|20251112|08:02:13|S|50|273.520000||
B|SOXL|20251112|08:02:13|S|200|43.100000||
B|SPXL|20251112|08:02:13|S|50|225.550000||
B|SPY|20251112|08:02:13|S|1|684.470000||
B|XBI|20251112|08:02:13|S|5|113.880000||
B|XPEV|20251112|08:02:13|S|5|26.910000||
B|XPEV|20251112|08:02:13|S|400|26.910000||
B|YANG|20251112|08:02:13|S|100|21.100000||
B|YANG|20251112|08:02:13|S|100|21.550000||
B|AMD|20251112|08:02:14|S|4|252.230000||
B|AMD|20251112|08:02:14|S|5|252.000000||
B|AMD|20251112|08:02:14|S|9|251.900000||
B|AMD|20251112|08:02:14|S|25|252.060000||
B|ASST|20251112|08:02:14|S|100|1.390000||
B|DAL|20251112|08:02:14|S|38|57.940000||
B|DGX|20251112|08:02:14|S|2|189.350000||
B|DUK|20251112|08:02:14|S|4|124.700000||
B|DUOL|20251112|08:02:14|S|2|195.430000||
B|DUOL|20251112|08:02:14|S|8|195.430000||
B|ETHA|20251112|08:02:14|S|200|25.940000||
B|ETHU|20251112|08:02:14|S|10|80.530000||
B|ETHU|20251112|08:02:14|S|200|80.440000||
B|ETHU|20251112|08:02:14|S|300|79.800000||
B|ETHU|20251112|08:02:14|S|600|79.890000||
B|EWJ|20251112|08:02:14|S|3|84.010000||
B|FND|20251112|08:02:14|S|1|61.500000||
B|FND|20251112|08:02:14|S|9|61.500000||
B|GOOG|20251112|08:02:14|S|20|294.500000||
B|MU|20251112|08:02:14|S|100|246.300000||
B|NFLX|20251112|08:02:14|S|18|1139.440000||
B|PLTR|20251112|08:02:14|S|60|191.560000||
B|QQQ|20251112|08:02:14|S|5|625.010000||
B|QQQ|20251112|08:02:14|S|5|625.100000||
B|SEDG|20251112|08:02:14|S|100|45.490000||
B|TQQQ|20251112|08:02:14|S|178|113.890000||
B|TSLA|20251112|08:02:14|S|1|441.140000||
B|TSLA|20251112|08:02:14|S|1|441.190000||
B|XPEV|20251112|08:02:14|S|500|27.280000||
B|YANG|20251112|08:02:14|S|150|21.380000||
B|DAL|20251112|08:02:15|S|52|57.930000||
B|DAVA|20251112|08:02:15|S|8|7.080000||
B|DELL|20251112|08:02:15|S|7|140.070000||
B|DKS|20251112|08:02:15|S|2|218.940000||
B|DKS|20251112|08:02:15|S|2|218.940000||
B|DKS|20251112|08:02:15|S|2|218.940000||
B|DULL|20251112|08:02:15|S|200|1.970000||
B|DULL|20251112|08:02:15|S|700|1.970000||
B|DULL|20251112|08:02:15|S|1000|1.960000||
B|DUOL|20251112|08:02:15|S|1|195.770000||
B|DUOL|20251112|08:02:15|S|4|195.630000||
B|DUOL|20251112|08:02:15|S|9|195.760000||
B|DUOL|20251112|08:02:15|S|10|195.630000||
B|DUST|20251112|08:02:15|S|871|10.190000||
B|DVLT|20251112|08:02:15|S|25|1.520000||
B|ENGN|20251112|08:02:15|S|4|8.870000||
B|ENGN|20251112|08:02:15|S|6|8.870000||
B|ENGN|20251112|08:02:15|S|9|9.090000||
B|EOSE|20251112|08:02:15|S|50|18.340000||
B|ETHA|20251112|08:02:15|S|100|26.100000||
B|ETHT|20251112|08:02:15|S|2|56.260000||
B|ETHW|20251112|08:02:15|S|9|24.710000||
B|EWTX|20251112|08:02:15|S|3|20.700000||
B|EWTX|20251112|08:02:15|S|4|20.700000||
B|FBL|20251112|08:02:15|S|90|30.660000||
B|FBL|20251112|08:02:15|S|100|30.670000||
B|FBL|20251112|08:02:15|S|100|30.680000||
B|FCEL|20251112|08:02:15|S|22|7.550000||
B|FCEL|20251112|08:02:15|S|23|7.550000||
B|FFIV|20251112|08:02:15|S|4|239.940000||
B|FND|20251112|08:02:15|S|17|61.700000||
B|FOUR|20251112|08:02:15|S|5|71.790000||
B|FTNT|20251112|08:02:15|S|100|83.550000||
B|DD|20251112|08:02:16|S|5|40.520000||
B|DE|20251112|08:02:16|S|3|479.610000||
B|FBL|20251112|08:02:16|S|2|30.790000||
B|FLNC|20251112|08:02:16|S|45|20.360000||
B|FRMI|20251112|08:02:16|S|16|22.690000||
B|FRMI|20251112|08:02:16|S|20|22.690000||
B|UAMY|20251112|08:02:16|S|44|8.070000||
B|UAMY|20251112|08:02:16|S|90|8.070000||
B|UNH|20251112|08:02:16|S|1|329.260000||
B|UNH|20251112|08:02:16|S|28|329.290000||
B|UNH|20251112|08:02:16|S|60|329.130000||
B|UUUU|20251112|08:02:16|S|2|15.750000||
B|VCIG|20251112|08:02:16|S|1|1.300000||
B|VG|20251112|08:02:16|S|10|7.750000||
B|VG|20251112|08:02:16|S|21|7.860000||
B|XPEV|20251112|08:02:16|S|10|27.400000||
B|XPEV|20251112|08:02:16|S|52|27.700000||
B|XPEV|20251112|08:02:16|S|90|27.510000||
B|XPEV|20251112|08:02:16|S|100|27.410000||
B|XPEV|20251112|08:02:16|S|100|27.680000||
B|XPEV|20251112|08:02:16|S|150|27.400000||
B|XPEV|20251112|08:02:16|S|636|27.390000||
B|XRPT|20251112|08:02:16|S|600|9.490000||
B|XXRP|20251112|08:02:16|S|700|19.450000||
B|XXRP|20251112|08:02:16|S|1000|19.550000||
B|YANG|20251112|08:02:16|S|5|21.510000||
B|YANG|20251112|08:02:16|S|20|21.400000||
B|YANG|20251112|08:02:16|S|50|21.410000||
B|YANG|20251112|08:02:16|S|80|21.510000||
B|YANG|20251112|08:02:16|S|83|21.530000||
B|YANG|20251112|08:02:16|S|170|21.500000||
B|YANG|20251112|08:02:16|S|183|21.560000||
B|YANG|20251112|08:02:16|S|188|21.400000||
B|YANG|20251112|08:02:16|S|300|21.400000||
B|YANG|20251112|08:02:16|S|440|21.400000||
B|YANG|20251112|08:02:16|S|500|21.500000||
B|YINN|20251112|08:02:16|S|20|51.200000||
B|YINN|20251112|08:02:16|S|100|51.300000||
B|UAMY|20251112|08:02:17|S|5|8.110000||
B|UNG|20251112|08:02:17|S|100|14.670000||
B|UNH|20251112|08:02:17|S|79|329.280000||
B|VG|20251112|08:02:17|S|22|7.740000||
B|VOYG|20251112|08:02:17|S|7|24.230000||
B|XBI|20251112|08:02:17|S|100|114.000000||
B|XBI|20251112|08:02:17|S|100|114.060000||
B|XBI|20251112|08:02:17|S|2100|114.060000||
B|XBI|20251112|08:02:17|S|2200|114.060000||
B|XLK|20251112|08:02:17|S|20|294.820000||
B|XLV|20251112|08:02:17|S|7|150.660000||
B|XPEV|20251112|08:02:17|S|6|27.140000||
B|XPEV|20251112|08:02:17|S|10|27.260000||
B|XPEV|20251112|08:02:17|S|30|27.140000||
B|XPEV|20251112|08:02:17|S|50|27.270000||
B|XPEV|20251112|08:02:17|S|60|27.120000||
B|XPEV|20251112|08:02:17|S|100|27.080000||
B|XPEV|20251112|08:02:17|S|120|27.170000||
B|XPEV|20251112|08:02:17|S|447|27.150000||
B|XPEV|20251112|08:02:17|S|1000|26.930000||
B|XPEV|20251112|08:02:17|S|1000|27.120000||
B|XPEV|20251112|08:02:17|S|3907|26.970000||
B|XPEV|20251112|08:02:17|S|6690|27.150000||
B|XRPT|20251112|08:02:17|S|100|9.390000||
B|XRPT|20251112|08:02:17|S|210|9.360000||
B|YANG|20251112|08:02:17|S|5|21.000000||
B|YANG|20251112|08:02:17|S|7|21.010000||
B|YANG|20251112|08:02:17|S|10|21.010000||
B|YANG|20251112|08:02:17|S|20|21.000000||
B|YANG|20251112|08:02:17|S|23|21.040000||
B|YANG|20251112|08:02:17|S|35|20.990000||
B|YANG|20251112|08:02:17|S|40|21.020000||
B|YANG|20251112|08:02:17|S|50|21.280000||
B|YANG|20251112|08:02:17|S|97|20.980000||
B|YANG|20251112|08:02:17|S|100|21.020000||
B|YANG|20251112|08:02:17|S|100|21.020000||
B|YANG|20251112|08:02:17|S|100|21.020000||
B|YANG|20251112|08:02:17|S|100|21.030000||
B|YANG|20251112|08:02:17|S|100|21.040000||
B|YANG|20251112|08:02:17|S|100|21.040000||
B|YANG|20251112|08:02:17|S|100|21.080000||
B|YANG|20251112|08:02:17|S|111|21.020000||
B|YANG|20251112|08:02:17|S|200|21.040000||
B|YANG|20251112|08:02:17|S|255|21.280000||
B|YANG|20251112|08:02:17|S|300|21.020000||
B|YANG|20251112|08:02:17|S|300|21.030000||
B|YANG|20251112|08:02:17|S|300|21.040000||
B|YANG|20251112|08:02:17|S|500|20.980000||
B|YANG|20251112|08:02:17|S|870|21.000000||
B|YANG|20251112|08:02:17|S|900|21.040000||
B|YANG|20251112|08:02:17|S|970|20.960000||
B|YANG|20251112|08:02:17|S|970|21.020000||
B|YANG|20251112|08:02:17|S|970|21.070000||
B|YANG|20251112|08:02:17|S|970|21.080000||
B|YANG|20251112|08:02:17|S|970|21.080000||
B|YANG|20251112|08:02:17|S|1800|21.040000||
B|UNH|20251112|08:02:18|S|1|329.100000||
B|UNH|20251112|08:02:18|S|1|329.980000||
B|UNH|20251112|08:02:18|S|34|330.000000||
B|UNH|20251112|08:02:18|S|51|330.000000||
B|UNH|20251112|08:02:18|S|51|330.000000||
B|UNH|20251112|08:02:18|S|300|329.150000||
B|USO|20251112|08:02:18|S|100|72.660000||
B|VKTX|20251112|08:02:18|S|21|42.200000||
B|VOR|20251112|08:02:18|S|3|10.070000||
B|VOYG|20251112|08:02:18|S|6|24.430000||
B|VOYG|20251112|08:02:18|S|7|24.490000||
B|VSAT|20251112|08:02:18|S|13|38.060000||
B|XBI|20251112|08:02:18|S|300|113.860000||
B|XPEV|20251112|08:02:18|S|30|26.800000||
B|XPEV|20251112|08:02:18|S|35|26.960000||
B|XPEV|20251112|08:02:18|S|122|26.900000||
B|XPEV|20251112|08:02:18|S|166|26.740000||
B|XPEV|20251112|08:02:18|S|231|26.740000||
B|XPEV|20251112|08:02:18|S|650|26.800000||
B|XPEV|20251112|08:02:18|S|700|26.800000||
B|XPEV|20251112|08:02:18|S|1487|27.010000||
B|XPEV|20251112|08:02:18|S|2465|26.830000||
B|XPEV|20251112|08:02:18|S|2673|26.900000||
B|XPEV|20251112|08:02:18|S|3537|26.950000||
B|XPEV|20251112|08:02:18|S|4225|26.830000||
B|YANG|20251112|08:02:18|S|30|21.370000||
B|YANG|20251112|08:02:18|S|30|21.400000||
B|YANG|20251112|08:02:18|S|39|21.400000||
B|YANG|20251112|08:02:18|S|47|21.310000||
B|YANG|20251112|08:02:18|S|49|21.400000||
B|YANG|20251112|08:02:18|S|50|21.330000||
B|YANG|20251112|08:02:18|S|184|21.400000||
B|YANG|20251112|08:02:18|S|530|21.410000||
B|YANG|20251112|08:02:18|S|670|21.410000||
B|ZSL|20251112|08:02:18|S|335|12.120000||
B|UAMY|20251112|08:02:19|S|61|8.040000||
B|UAMY|20251112|08:02:19|S|91|8.040000||
B|UCO|20251112|08:02:19|S|150|21.880000||
B|UGL|20251112|08:02:19|S|30|51.350000||
B|UNG|20251112|08:02:19|S|100|14.600000||
B|UNG|20251112|08:02:19|S|100|14.600000||
B|UNH|20251112|08:02:19|S|19|328.880000||
B|UNH|20251112|08:02:19|S|51|329.360000||
B|UNHG|20251112|08:02:19|S|2|18.770000||
B|UNHG|20251112|08:02:19|S|14|18.880000||
B|UNHG|20251112|08:02:19|S|20|18.790000||
B|UNHG|20251112|08:02:19|S|75|18.890000||
B|UNHG|20251112|08:02:19|S|111|18.880000||
B|UNHG|20251112|08:02:19|S|200|18.850000||
B|UNHG|20251112|08:02:19|S|208|18.860000||
B|USAR|20251112|08:02:19|S|32|18.000000||
B|USAR|20251112|08:02:19|S|49|17.980000||
B|VKTX|20251112|08:02:19|S|10|42.040000||
B|VKTX|20251112|08:02:19|S|20|41.900000||
B|VKTX|20251112|08:02:19|S|26|41.910000||
B|VST|20251112|08:02:19|S|6|180.680000||
B|XBI|20251112|08:02:19|S|50|114.060000||
B|XBI|20251112|08:02:19|S|50|114.060000||
B|XBI|20251112|08:02:19|S|300|114.070000||
B|XBI|20251112|08:02:19|S|850|114.000000||
B|XPEV|20251112|08:02:19|S|3|26.760000||
B|XPEV|20251112|08:02:19|S|5|26.750000||
B|XPEV|20251112|08:02:19|S|10|26.800000||
B|XPEV|20251112|08:02:19|S|25|26.780000||
B|XPEV|20251112|08:02:19|S|65|26.420000||
B|XPEV|20251112|08:02:19|S|135|26.420000||
B|XPEV|20251112|08:02:19|S|276|26.700000||
B|XPEV|20251112|08:02:19|S|505|26.710000||
B|XPEV|20251112|08:02:19|S|1000|26.690000||
B|XPEV|20251112|08:02:19|S|1000|26.710000||
B|XPEV|20251112|08:02:19|S|1000|26.790000||
B|XPEV|20251112|08:02:19|S|1781|26.770000||
B|XPEV|20251112|08:02:19|S|6690|26.790000||
B|YANG|20251112|08:02:19|S|25|21.420000||
B|YANG|20251112|08:02:19|S|77|21.460000||
B|YANG|20251112|08:02:19|S|100|21.460000||
B|YANG|20251112|08:02:19|S|140|21.470000||
B|YANG|20251112|08:02:19|S|200|21.290000||
B|YANG|20251112|08:02:19|S|200|21.480000||
B|YANG|20251112|08:02:19|S|200|21.560000||
B|YANG|20251112|08:02:19|S|225|21.590000||
B|YANG|20251112|08:02:19|S|350|21.460000||
B|ZIM|20251112|08:02:19|S|17|15.500000||
B|LUCY|20251112|08:02:20|S|10|2.250000||
B|LUCY|20251112|08:02:20|S|22|2.380000||
B|UGE|20251112|08:02:20|S|14|17.000000||
B|UMAC|20251112|08:02:20|S|18|11.190000||
B|UNHG|20251112|08:02:20|S|200|18.760000||
B|USAR|20251112|08:02:20|S|32|18.090000||
B|USAR|20251112|08:02:20|S|37|18.090000||
B|USAR|20251112|08:02:20|S|45|18.080000||
B|USAR|20251112|08:02:20|S|55|18.080000||
B|UUUU|20251112|08:02:20|S|99|15.850000||
B|UUUU|20251112|08:02:20|S|141|15.850000||
B|VSEE|20251112|08:02:20|S|65|0.852400||
B|VST|20251112|08:02:20|S|14|181.080000||
B|WDC|20251112|08:02:20|S|2|172.460000||
B|WDC|20251112|08:02:20|S|2|172.540000||
B|WDC|20251112|08:02:20|S|18|172.440000||
B|XLK|20251112|08:02:20|S|150|295.090000||
B|XPEV|20251112|08:02:20|S|12|27.300000||
B|XPEV|20251112|08:02:20|S|18|27.300000||
B|XPEV|20251112|08:02:20|S|24|27.310000||
B|XPEV|20251112|08:02:20|S|31|27.310000||
B|XPEV|20251112|08:02:20|S|34|27.270000||
B|YANG|20251112|08:02:20|S|10|21.200000||
B|YANG|20251112|08:02:20|S|20|21.200000||
B|YANG|20251112|08:02:20|S|25|21.200000||
B|YANG|20251112|08:02:20|S|51|21.220000||
B|YANG|20251112|08:02:20|S|100|21.200000||
B|YANG|20251112|08:02:20|S|317|21.190000||
B|ZENA|20251112|08:02:20|S|17|3.870000||
B|AMZE|20251112|08:02:43|E|201|0.756700||
B|AMZE|20251112|08:03:08|S|36|0.750000||
B|SOXL|20251112|08:03:09|S|123|43.860000||
B|AMZE|20251112|08:03:17|S|300|0.742000||
B|SOXL|20251112|08:03:32|S|100|43.850000||
B|AMZE|20251112|08:04:37|S|300|0.752900||
B|TQQQ|20251112|08:04:57|S|100|113.810000||
B|ONDS|20251112|08:05:00|S|697|5.860000||
B|AMZE|20251112|08:05:16|S|200|0.786100||
B|CMCT|20251112|08:05:16|S|32|9.010000||
B|FTCI|20251112|08:05:45|S|10|8.960000||
B|CMCT|20251112|08:06:02|S|500|8.910000||
B|ABTC|20251112|08:06:07|S|1|5.030000||
B|AMZE|20251112|08:06:33|S|10|0.779900||
B|FMFC|20251112|08:07:35|S|100|0.785800||
B|SQQQ|20251112|08:07:41|S|20|13.340000||
B|SLRX|20251112|08:08:20|E|200|2.160000||
B|CMND|20251112|08:08:21|E|1188|0.559100||
B|AMZE|20251112|08:08:22|S|100|0.935500||
B|SLRX|20251112|08:08:22|E|1|2.240000||
B|SLRX|20251112|08:08:22|E|2|2.180000||
B|SLRX|20251112|08:08:22|E|7|2.160000||
B|SLRX|20251112|08:08:22|S|20|2.190100||
B|SLRX|20251112|08:08:22|E|30|2.110000||
B|SLRX|20251112|08:08:22|E|100|2.510000||
B|SLRX|20251112|08:08:22|S|111|2.100100||
B|SLRX|20251112|08:08:22|E|138|2.170000||
B|SLRX|20251112|08:08:22|E|600|2.170000||
B|VCIG|20251112|08:08:22|E|19|2.040000||
B|VCIG|20251112|08:08:22|S|100|2.070100||
B|VCIG|20251112|08:08:22|E|754|2.110000||
B|VCIG|20251112|08:08:22|S|3741|2.010000||
B|CMCT|20251112|08:08:23|S|50|10.720000||
B|SLRX|20251112|08:08:23|E|30|2.110000||
B|SLRX|20251112|08:08:23|E|498|2.120000||
B|VCIG|20251112|08:08:23|E|40|2.220000||
B|AMZE|20251112|08:09:10|S|800|0.792000||
B|TSLL|20251112|08:09:17|S|1|19.980000||
B|AMZE|20251112|08:09:49|S|600|0.800000||
B|SOFI|20251112|08:10:15|S|1|31.220000||
B|TSLL|20251112|08:10:19|S|10|19.960000||
B|ECDA|20251112|08:10:53|S|300|1.000000||
B|SCHD|20251112|08:11:55|S|10|27.150000||
B|TEM|20251112|08:12:06|S|5|72.560000||
B|PLTU|20251112|08:12:20|S|10|106.950000||
B|AMZE|20251112|08:12:50|S|452|0.762600||
B|CMCT|20251112|08:14:49|S|40|9.020000||
B|SOXL|20251112|08:15:29|S|100|43.920000||
B|TGT|20251112|08:16:00|S|100|91.250000||
B|ABTC|20251112|08:16:01|S|25|5.030000||
B|CMCT|20251112|08:17:08|S|53|8.650000||
B|CMCT|20251112|08:17:57|S|91|8.430000||
B|CRCL|20251112|08:18:08|S|225|93.000000||
B|AMZE|20251112|08:18:17|S|200|0.828700||
B|QQQ|20251112|08:18:31|S|3|625.530000||
B|SPY|20251112|08:18:43|S|7|685.400000||
B|CMCT|20251112|08:18:51|S|100|8.340000||
B|AMZE|20251112|08:19:27|S|25|0.818400||
B|TSLL|20251112|08:19:49|S|20|19.960000||
B|AMZE|20251112|08:20:03|S|1478|0.826300||
B|BEEM|20251112|08:20:12|S|414|2.180100||
B|FTCI|20251112|08:20:20|S|2|9.250000||
B|CMND|20251112|08:20:43|S|339|0.434000||
B|AMZE|20251112|08:21:15|S|50|0.840100||
B|AMZE|20251112|08:22:40|S|1|0.836000||
B|SPY|20251112|08:22:47|S|2|685.320000||
B|JEPQ|20251112|08:22:52|S|7|58.970000||
B|SMR|20251112|08:22:56|S|18|27.350000||
B|NVDU|20251112|08:23:55|S|1|139.730000||
B|AMZE|20251112|08:25:11|S|1700|0.802700||
B|VCIG|20251112|08:25:30|S|500|1.730000||
B|VCIG|20251112|08:25:30|S|2200|1.730000||
B|SLRX|20251112|08:25:37|S|30|1.580100||
B|BLMZ|20251112|08:25:42|S|35|0.160300||
B|FMFC|20251112|08:26:30|S|43|0.794700||
B|MSTY|20251112|08:27:18|S|350|9.490000||
B|CMCT|20251112|08:27:35|S|200|8.800000||
B|CMCT|20251112|08:27:44|S|28|8.880000||
B|IFRX|20251112|08:28:05|S|49|1.699800||
B|BTQ|20251112|08:28:22|S|144|7.590000||
B|CMCT|20251112|08:28:36|S|172|8.980000||
B|SLRX|20251112|08:28:48|S|67|1.539700||
B|QS|20251112|08:29:06|S|2|16.120000||
B|BTQ|20251112|08:29:21|S|50|7.590000||
B|CMCT|20251112|08:29:39|S|50|9.040000||
B|TSLL|20251112|08:29:51|S|3|19.950000||
B|AMZE|20251112|08:30:22|S|300|0.831000||
B|AMZE|20251112|08:30:26|S|100|0.830500||
B|AMZE|20251112|08:30:50|S|1723|0.856700||
B|SPY|20251112|08:30:51|S|5|685.160000||
B|AMZE|20251112|08:31:02|S|100|0.859800||
B|AMZE|20251112|08:31:02|S|200|0.859200||
B|GOOG|20251112|08:31:07|S|5|293.330000||
B|FMFC|20251112|08:31:37|S|20|0.803800||
B|SQQQ|20251112|08:32:06|S|100|13.360000||
B|AMZE|20251112|08:32:08|S|100|0.854300||
B|CMCT|20251112|08:32:41|S|200|9.050000||
B|AMZE|20251112|08:32:44|S|100|0.848600||
B|CMCT|20251112|08:32:50|S|8|9.010000||
B|AMZE|20251112|08:33:30|S|900|0.860000||
B|AMZE|20251112|08:34:04|S|300|0.879400||
B|CMCT|20251112|08:34:04|S|100|8.650000||
B|FUFU|20251112|08:34:17|S|2|3.460000||
B|AMZE|20251112|08:34:28|S|400|0.879000||
B|ASBP|20251112|08:35:11|S|400|0.106001||
B|AMZE|20251112|08:35:14|S|100|0.897500||
B|YDKG|20251112|08:35:29|S|245|0.024501||
B|AMZE|20251112|08:35:58|S|900|0.893900||
B|AMZE|20251112|08:36:11|S|114|0.889700||
B|AMZE|20251112|08:36:11|S|200|0.889700||
B|TQQQ|20251112|08:36:29|S|39|113.880000||
B|AMZE|20251112|08:36:59|S|800|0.908200||
B|AMZE|20251112|08:39:36|S|606|0.900000||
B|AMDL|20251112|08:39:42|S|20|22.820000||
B|SOXS|20251112|08:40:31|S|1|3.450000||
B|NVDA|20251112|08:41:00|S|290|195.850000||
B|CMCT|20251112|08:41:01|S|100|8.600000||
B|CMCT|20251112|08:41:02|S|200|8.640000||
B|AMZE|20251112|08:42:16|S|700|0.922400||
B|AMZE|20251112|08:42:24|S|1|0.924400||
B|CMND|20251112|08:42:25|S|200|0.429200||
B|CMCT|20251112|08:43:05|S|48|9.070000||
B|AIRE|20251112|08:43:10|S|161|0.630000||
B|IREN|20251112|08:43:13|S|71|58.360000||
B|CMCT|20251112|08:43:21|S|50|9.000000||
B|AMZE|20251112|08:43:37|S|1200|0.900000||
B|AMZE|20251112|08:43:49|S|2|0.922700||
B|VCIG|20251112|08:44:12|S|80|1.600100||
B|CMCT|20251112|08:45:07|S|50|9.150000||
B|CMCT|20251112|08:45:09|S|500|9.190000||
B|CMCT|20251112|08:45:17|S|50|9.140000||
B|AMZE|20251112|08:45:53|S|100|0.950200||
B|TSLL|20251112|08:46:06|S|1|19.940000||
B|CMCT|20251112|08:46:13|S|25|9.020000||
B|AMZE|20251112|08:46:28|S|300|0.939200||
B|DTCK|20251112|08:46:42|S|3|1.500000||
B|AMZE|20251112|08:46:53|S|142|0.937000||
B|MSPR|20251112|08:47:01|S|100|0.446800||
B|QUBT|20251112|08:47:15|S|1|12.070000||
B|QQQ|20251112|08:47:21|S|1|625.280000||
B|LPTX|20251112|08:47:46|E|300|0.530000||
B|AMZE|20251112|08:47:54|S|871|0.945000||
B|AMZE|20251112|08:48:09|S|81|0.952000||
B|AMZE|20251112|08:48:21|S|2400|0.943000||
B|AMZE|20251112|08:48:26|S|27|0.920900||
B|CMCT|20251112|08:49:09|S|5|9.240000||
B|CMCT|20251112|08:49:09|S|150|9.210000||
B|CMCT|20251112|08:50:36|S|500|9.010000||
B|QCOM|20251112|08:50:44|S|1|175.190000||
B|ASBP|20251112|08:51:03|S|883|0.112000||
B|AMZE|20251112|08:51:07|S|100|0.907700||
B|AMZE|20251112|08:51:24|S|378|0.928300||
B|NVDA|20251112|08:52:05|S|2|195.860000||
B|UCO|20251112|08:52:07|S|66|21.430000||
B|UCO|20251112|08:52:07|S|66|21.430000||
B|FMFC|20251112|08:52:34|S|400|0.748400||
B|AMZE|20251112|08:52:45|S|1600|0.935800||
B|CMCT|20251112|08:52:48|S|20|8.800000||
B|AMZE|20251112|08:53:54|S|179|0.935100||
B|AMZE|20251112|08:53:55|S|200|0.935100||
B|PFE|20251112|08:53:55|S|10|25.310000||
B|SLDP|20251112|08:54:52|S|10|7.270000||
B|AMZE|20251112|08:54:57|S|68|0.928800||
B|LPTX|20251112|08:55:29|S|300|0.610100||
B|CMCT|20251112|08:55:45|S|94|9.470000||
B|CMCT|20251112|08:55:52|S|46|9.430000||
B|IREN|20251112|08:56:15|S|10|58.850000||
B|LPTX|20251112|08:56:15|S|33|0.601400||
B|CMCT|20251112|08:56:18|S|19|9.500000||
B|AMZE|20251112|08:56:42|S|1000|0.899900||
B|AMZE|20251112|08:56:44|S|1900|0.890300||
B|CMCT|20251112|08:57:31|S|142|9.620000||
B|AMZE|20251112|08:57:42|S|792|0.894700||
B|GOOGL|20251112|08:57:43|S|1|292.810000||
B|VCIG|20251112|08:58:00|E|19|1.620000||
B|CMCT|20251112|08:58:02|S|10|9.490000||
B|CMCT|20251112|08:58:04|S|10|9.510000||
B|MSFT|20251112|08:58:04|S|1|510.920000||
B|CMCT|20251112|08:58:10|S|100|9.670000||
B|BAC|20251112|08:58:44|S|2|53.850000||
B|AIRE|20251112|08:58:51|S|15|0.598000||
B|AMZE|20251112|08:59:27|S|400|0.886200||
B|LPTX|20251112|08:59:35|E|139|0.561400||
B|AMZE|20251112|08:59:38|S|400|0.885300||
B|CMCT|20251112|08:59:57|S|120|9.580000||
B|HIVE|20251112|09:00:13|S|300|4.700000||
B|CMCT|20251112|09:00:16|S|22|9.860000||
B|CMND|20251112|09:00:40|S|315|0.387001||
B|CMCT|20251112|09:00:53|S|20|9.680000||
B|AMZE|20251112|09:01:08|S|271|0.919100||
B|AMZE|20251112|09:01:11|S|100|0.920900||
B|CMCT|20251112|09:01:22|S|500|9.580000||
B|CMCT|20251112|09:01:37|S|84|9.540000||
B|TSLL|20251112|09:02:05|S|674|19.910000||
B|KOLD|20251112|09:02:12|S|230|26.870000||
B|TSLL|20251112|09:02:13|S|1|19.900000||
B|LPTX|20251112|09:02:28|S|65|0.615000||
B|LPTX|20251112|09:02:31|S|58|0.615000||
B|QUBT|20251112|09:02:43|S|100|12.060000||
B|CMCT|20251112|09:02:45|S|121|9.370000||
B|CMCT|20251112|09:02:48|S|500|9.300000||
B|MSPR|20251112|09:03:13|S|300|0.446900||
B|AMZE|20251112|09:03:15|S|1500|0.907000||
B|LPTX|20251112|09:03:18|S|1700|0.621500||
B|LPTX|20251112|09:03:19|S|7000|0.621400||
B|CMCT|20251112|09:03:25|S|350|9.550000||
B|INTC|20251112|09:03:48|S|1|38.129800||
B|LPTX|20251112|09:04:11|S|1400|0.620100||
B|CMCT|20251112|09:04:20|S|300|9.810000||
B|NIO|20251112|09:04:22|S|200|6.580000||
B|SPYM|20251112|09:04:37|S|3|80.600000||
B|CMCT|20251112|09:05:01|S|200|9.910000||
B|CMCT|20251112|09:05:15|S|100|9.900000||
B|AMZE|20251112|09:05:26|S|200|0.894000||
B|AMZE|20251112|09:05:32|S|3|0.894700||
B|CMCT|20251112|09:05:32|S|30|9.970000||
B|CMCT|20251112|09:05:48|S|300|9.980000||
B|OKLO|20251112|09:05:58|S|12|107.190000||
B|CMCT|20251112|09:06:35|S|5|9.920000||
B|CMCT|20251112|09:06:51|S|119|10.140000||
B|AMZE|20251112|09:06:57|S|1|0.880100||
B|TQQQ|20251112|09:07:06|S|3|113.600000||
B|CMCT|20251112|09:07:08|S|536|10.050000||
B|AMZE|20251112|09:07:46|S|5|0.851400||
B|ASBP|20251112|09:07:50|E|474|0.107200||
B|TSLL|20251112|09:07:55|S|30|19.909700||
B|FMFC|20251112|09:08:05|S|353|0.794200||
B|TQQQ|20251112|09:08:36|S|10|113.610000||
B|CMCT|20251112|09:08:41|S|1|10.140000||
B|CMCT|20251112|09:09:03|S|92|10.240000||
B|CMCT|20251112|09:09:05|S|40|10.190000||
B|SQQQ|20251112|09:09:22|S|400|13.370000||
B|CMCT|20251112|09:09:48|S|300|10.050000||
B|STM|20251112|09:09:51|S|40|24.050000||
B|CMCT|20251112|09:10:02|S|31|9.900000||
B|LPTX|20251112|09:10:06|S|466|0.599900||
B|LPTX|20251112|09:10:26|S|2387|0.614200||
B|LPTX|20251112|09:10:35|S|1|0.615100||
B|MSTY|20251112|09:11:19|S|464|9.490000||
B|AMZE|20251112|09:11:20|S|42|0.874600||
B|LPTX|20251112|09:11:23|S|10|0.631700||
B|AAPL|20251112|09:11:36|S|50|275.300000||
B|LPTX|20251112|09:11:38|S|702|0.614100||
B|AMZE|20251112|09:11:48|S|915|0.872600||
B|LPTX|20251112|09:12:01|S|100|0.605100||
B|VCIG|20251112|09:12:16|S|1159|1.620000||
B|PLTZ|20251112|09:12:49|S|919|5.779800||
B|CMCT|20251112|09:13:05|S|300|9.620000||
B|CRCL|20251112|09:13:09|S|8|93.400000||
B|LPTX|20251112|09:13:25|S|600|0.608200||
B|CMCT|20251112|09:13:30|S|16|9.670000||
B|CMCT|20251112|09:13:30|S|16|9.670000||
B|AMZE|20251112|09:13:42|S|10|0.900600||
B|AMZE|20251112|09:14:09|S|300|0.900000||
B|ONON|20251112|09:14:18|S|14|43.860000||
B|CMCT|20251112|09:15:08|S|417|9.430000||
B|LPTX|20251112|09:15:23|S|168|0.564001||
B|AMZE|20251112|09:15:26|S|500|0.887000||
B|LPTX|20251112|09:15:43|S|1077|0.559150||
B|TSLL|20251112|09:15:57|S|50|19.930000||
B|LPTX|20251112|09:16:14|S|500|0.544601||
B|TSLL|20251112|09:16:22|S|1|19.930000||
B|NVDA|20251112|09:16:51|S|2|195.740000||
B|LPTX|20251112|09:17:14|S|25|0.566700||
B|CMCT|20251112|09:17:37|S|5|9.760000||
B|LPTX|20251112|09:17:41|S|100|0.568601||
B|LPTX|20251112|09:17:45|S|118|0.565700||
B|SMU|20251112|09:18:03|S|1|8.910000||
B|CMCT|20251112|09:19:02|S|82|9.650000||
B|AMZE|20251112|09:19:37|S|11|0.854400||
B|FMFC|20251112|09:20:03|S|100|0.776300||
B|CRSP|20251112|09:20:10|S|18|55.800000||
B|ONON|20251112|09:20:15|S|100|43.200000||
B|AIRE|20251112|09:20:16|S|50|0.622800||
B|TSLL|20251112|09:20:37|S|165|19.960000||
B|TSLL|20251112|09:21:04|S|10|19.960000||
B|AMZE|20251112|09:21:12|S|600|0.866800||
B|LPTX|20251112|09:21:16|S|716|0.588950||
B|RUBI|20251112|09:21:24|S|216|0.191401||
B|SPYM|20251112|09:21:31|S|2|80.590000||
B|CRCL|20251112|09:21:35|S|52|92.930000||
B|VSA|20251112|09:21:49|S|30|0.305100||
B|CMCT|20251112|09:21:50|S|10|9.710000||
B|LPTX|20251112|09:21:54|S|84|0.597100||
B|SLRX|20251112|09:22:17|S|1946|1.310100||
B|QURE|20251112|09:22:18|S|93|30.868700||
B|LPTX|20251112|09:22:49|S|102|0.615400||
B|LUCY|20251112|09:23:04|S|500|1.810000||
B|GANX|20251112|09:23:07|S|30|3.070000||
B|CMND|20251112|09:23:24|E|455|0.405100||
B|LPTX|20251112|09:23:28|S|253|0.629700||
B|LPTX|20251112|09:23:29|S|100|0.625901||
B|SPYM|20251112|09:23:30|S|1|80.610000||
B|CMCT|20251112|09:23:56|S|100|9.730000||
B|CMCT|20251112|09:25:07|S|50|9.380000||
B|CMCT|20251112|09:26:00|S|11|9.460000||
B|LPTX|20251112|09:26:01|E|67|0.625000||
B|FMFC|20251112|09:26:51|E|400|0.759300||
B|AMZE|20251112|09:27:37|S|6|0.856200||
B|HIMS|20251112|09:28:07|S|1|39.680000||
B|CMCT|20251112|09:28:31|S|25|9.290000||
B|BTE|20251112|09:28:35|S|600|2.860000||
B|ONON|20251112|09:29:46|S|100|43.500000||
B|CMCT|20251112|09:29:51|S|67|9.230000||
B|AMZE|20251112|09:29:53|S|500|0.834900||
B|TLT|20251112|09:29:53|S|1|89.970000||
B|AMZE|20251112|09:29:54|S|200|0.834800||
B|LPTX|20251112|09:29:54|S|100|0.597001||
B|HIMS|20251112|09:29:58|S|1|39.668300||
B|AEP|20251112|09:30:00|E|5|122.539100||
B|AGG|20251112|09:30:00|S|85|100.420000||
B|ALAB|20251112|09:30:00|S|50|168.360000||
B|AMD|20251112|09:30:00|S|20|252.917300||
B|AMD|20251112|09:30:00|S|300|252.900000||
B|AMD|20251112|09:30:00|S|710|252.830000||
B|AMZN|20251112|09:30:00|S|1|249.960000||
B|ASTS|20251112|09:30:00|S|1|68.140000||
B|ASTS|20251112|09:30:00|E|10|68.244200||
B|AVEM|20251112|09:30:00|S|1|78.320000||
B|BABX|20251112|09:30:00|S|3|44.700000||
B|BITU|20251112|09:30:00|S|1|42.415000||
B|BW|20251112|09:30:00|S|8|7.140000||
B|CELC|20251112|09:30:00|S|3|79.670000||
B|DGRO|20251112|09:30:00|S|132|68.910000||
B|DRIP|20251112|09:30:00|S|1|8.310000||
B|DXJ|20251112|09:30:00|S|54|138.975000||
B|EA|20251112|09:30:00|S|1|201.650000||
B|EA|20251112|09:30:00|S|1|201.650000||
B|EPHE|20251112|09:30:00|S|50|23.630000||
B|FAST|20251112|09:30:00|S|37|41.102600||
B|FEZ|20251112|09:30:00|S|350|64.090000||
B|GANX|20251112|09:30:00|S|200|2.930000||
B|GANX|20251112|09:30:00|S|300|2.930000||
B|GDX|20251112|09:30:00|S|1|76.780000||
B|GLD|20251112|09:30:00|S|1|380.140000||
B|GLD|20251112|09:30:00|S|2|380.150000||
B|GLD|20251112|09:30:00|S|26|380.150000||
B|GLU|20251112|09:30:00|S|1|17.740000||
B|IDV|20251112|09:30:00|S|1|38.460000||
B|ING|20251112|09:30:00|S|1|26.480000||
B|JEPI|20251112|09:30:00|S|1|57.150000||
B|KIE|20251112|09:30:00|S|10|59.030000||
B|LULU|20251112|09:30:00|S|70|171.498000||
B|MGK|20251112|09:30:00|S|1|419.520000||
B|MPWR|20251112|09:30:00|S|10|971.458700||
B|MSTY|20251112|09:30:00|S|2|9.450000||
B|MSTY|20251112|09:30:00|S|26|9.450000||
B|MSTY|20251112|09:30:00|S|40|9.450000||
B|MSTY|20251112|09:30:00|S|74|9.450000||
B|NBIS|20251112|09:30:00|S|10|104.348000||
B|NFLX|20251112|09:30:00|S|1|1138.000000||
B|PAAA|20251112|09:30:00|S|77|51.350000||
B|PAVE|20251112|09:30:00|S|8|48.020000||
B|PAVE|20251112|09:30:00|S|164|48.020000||
B|PJFG|20251112|09:30:00|S|185|115.330000||
B|PLTR|20251112|09:30:00|S|224|190.420000||
B|PLTR|20251112|09:30:00|S|269|190.380000||
B|PLTY|20251112|09:30:00|S|200|61.430000||
B|PSQ|20251112|09:30:00|E|82|29.941700||
B|PUMP|20251112|09:30:00|S|400|10.990000||
B|PZZA|20251112|09:30:00|S|96|42.540000||
B|QQQ|20251112|09:30:00|S|1|624.808700||
B|QQQ|20251112|09:30:00|S|1|624.808700||
B|QQQ|20251112|09:30:00|S|10|624.837500||
B|QQQ|20251112|09:30:00|S|40|624.740000||
B|SBRA|20251112|09:30:00|S|100|19.060000||
B|SCHD|20251112|09:30:00|S|1|27.160000||
B|SCHD|20251112|09:30:00|S|7|27.160000||
B|SCHD|20251112|09:30:00|S|7|27.170000||
B|SCHD|20251112|09:30:00|S|12|27.160000||
B|SCHD|20251112|09:30:00|S|14|27.160000||
B|SCHD|20251112|09:30:00|S|53|27.170000||
B|SCHD|20251112|09:30:00|S|66|27.160000||
B|SDOW|20251112|09:30:00|S|50|32.430000||
B|SGOV|20251112|09:30:00|S|1|100.480000||
B|SH|20251112|09:30:00|S|120|36.185000||
B|SIVR|20251112|09:30:00|S|8|49.440000||
B|SIVR|20251112|09:30:00|S|40|49.440000||
B|SLV|20251112|09:30:00|S|9|47.100000||
B|SLV|20251112|09:30:00|S|10|47.100000||
B|SLV|20251112|09:30:00|S|30|47.100000||
B|SLV|20251112|09:30:00|S|34|47.100000||
B|SLV|20251112|09:30:00|S|42|47.100000||
B|SLV|20251112|09:30:00|S|42|47.100000||
B|SLV|20251112|09:30:00|S|42|47.100000||
B|SLV|20251112|09:30:00|S|60|47.100000||
B|SLV|20251112|09:30:00|S|69|47.100000||
B|SLV|20251112|09:30:00|S|77|47.100000||
B|SLV|20251112|09:30:00|S|107|47.100000||
B|SLV|20251112|09:30:00|S|126|47.100000||
B|SLV|20251112|09:30:00|S|226|47.100000||
B|SMTC|20251112|09:30:00|S|16|74.790000||
B|SMTC|20251112|09:30:00|S|18|74.790000||
B|SOLT|20251112|09:30:00|S|200|11.870000||
B|SOXS|20251112|09:30:00|E|2|3.451700||
B|SOXS|20251112|09:30:00|S|100|3.448700||
B|SPHD|20251112|09:30:00|S|1|48.370000||
B|SPY|20251112|09:30:00|S|2|684.850000||
B|SPY|20251112|09:30:00|S|10|684.860000||
B|SPY|20251112|09:30:00|S|40|684.840000||
B|SPY|20251112|09:30:00|S|40|684.840000||
B|SPY|20251112|09:30:00|S|69|684.818800||
B|SPYG|20251112|09:30:00|S|100|107.820000||
B|TIGO|20251112|09:30:00|S|32|50.530000||
B|TREE|20251112|09:30:00|S|22|53.745000||
B|TROW|20251112|09:30:00|S|302|104.074900||
B|TSLL|20251112|09:30:00|S|1|19.950000||
B|TTD|20251112|09:30:00|S|1|44.855000||
B|TTD|20251112|09:30:00|S|118|44.884700||
B|TTD|20251112|09:30:00|S|500|44.884700||
B|URTH|20251112|09:30:00|S|1|186.450000||
B|URTH|20251112|09:30:00|S|11|186.450000||
B|VCIG|20251112|09:30:00|E|3250|1.630000||
B|VOO|20251112|09:30:00|S|1|629.610000||
B|VOO|20251112|09:30:00|S|1|629.620000||
B|VOO|20251112|09:30:00|S|1|629.630000||
B|VOO|20251112|09:30:00|S|1|629.680000||
B|VOO|20251112|09:30:00|S|2|629.650000||
B|VOO|20251112|09:30:00|S|3|629.620000||
B|VOO|20251112|09:30:00|S|4|629.620000||
B|VT|20251112|09:30:00|S|1|141.590000||
B|VWO|20251112|09:30:00|S|1|55.250000||
B|VXX|20251112|09:30:00|S|100|32.512500||
B|VXX|20251112|09:30:00|S|100|32.520000||
B|VXX|20251112|09:30:00|S|403|32.512500||
B|VXX|20251112|09:30:00|S|600|32.521200||
B|VXX|20251112|09:30:00|S|600|32.521300||
B|WFRD|20251112|09:30:00|S|1|75.740000||
B|WFRD|20251112|09:30:00|S|7|75.740000||
B|XLE|20251112|09:30:00|S|9|90.910000||
B|XLE|20251112|09:30:00|S|9|90.910000||
B|XLE|20251112|09:30:00|S|20|90.910000||
B|XLG|20251112|09:30:00|S|239|59.990000||
B|XLK|20251112|09:30:00|S|2|295.460000||
B|XLV|20251112|09:30:00|S|1|150.915000||
B|XLV|20251112|09:30:00|S|1|150.940000||
B|YEXT|20251112|09:30:00|S|200|8.590000||
B|YMAG|20251112|09:30:00|S|400|15.010000||
B|ZEUS|20251112|09:30:00|S|81|33.560000||
B|AAPL|20251112|09:30:01|S|50|275.110000||
B|AGNC|20251112|09:30:01|S|100|10.330000||
B|AMD|20251112|09:30:01|S|5|253.345800||
B|AMD|20251112|09:30:01|S|5|253.460000||
B|AMZE|20251112|09:30:01|S|40|0.840000||
B|AMZE|20251112|09:30:01|S|49|0.838800||
B|AMZE|20251112|09:30:01|S|1000|0.837900||
B|AMZE|20251112|09:30:01|S|1000|0.838800||
B|AMZN|20251112|09:30:01|S|10|250.000000||
B|AMZN|20251112|09:30:01|S|14|250.000000||
B|AMZN|20251112|09:30:01|S|21|250.000000||
B|AVGO|20251112|09:30:01|E|10|357.150300||
B|AVGO|20251112|09:30:01|E|17|357.150300||
B|AVGO|20251112|09:30:01|S|40|357.460000||
B|AVY|20251112|09:30:01|S|100|173.590000||
B|BOTZ|20251112|09:30:01|S|10|36.330000||
B|BSJT|20251112|09:30:01|S|240|21.500000||
B|CGDV|20251112|09:30:01|S|184|43.510000||
B|CIEN|20251112|09:30:01|S|15|209.930000||
B|CMG|20251112|09:30:01|S|53|30.135000||
B|CMG|20251112|09:30:01|S|100|30.156000||
B|COP|20251112|09:30:01|E|32|89.496700||
B|CPB|20251112|09:30:01|S|100|31.640000||
B|CRM|20251112|09:30:01|S|24|245.740000||
B|CSCO|20251112|09:30:01|S|21|72.230000||
B|CSWC|20251112|09:30:01|S|39|20.885000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|EIS|20251112|09:30:01|S|1|107.160000||
B|ENGN|20251112|09:30:01|E|1400|9.584000||
B|ESS|20251112|09:30:01|S|4|260.100000||
B|ETHZ|20251112|09:30:01|S|71|17.040000||
B|FOLD|20251112|09:30:01|S|32|9.330000||
B|GE|20251112|09:30:01|E|10|310.190100||
B|GEV|20251112|09:30:01|S|1|579.000000||
B|GLW|20251112|09:30:01|S|33|88.950000||
B|GLW|20251112|09:30:01|S|339|88.950000||
B|GOOG|20251112|09:30:01|S|1|292.260000||
B|GOOG|20251112|09:30:01|S|1|292.260000||
B|GOOG|20251112|09:30:01|S|1|292.260000||
B|GOOG|20251112|09:30:01|S|1|292.260000||
B|GOOG|20251112|09:30:01|S|2|292.260000||
B|GOOG|20251112|09:30:01|S|2|292.260000||
B|GOOG|20251112|09:30:01|S|3|292.260000||
B|GOOG|20251112|09:30:01|S|3|292.260000||
B|GOOGL|20251112|09:30:01|S|50|291.110000||
B|GPCR|20251112|09:30:01|S|57|34.790000||
B|GS|20251112|09:30:01|S|1|815.040000||
B|GS|20251112|09:30:01|S|2|815.040000||
B|HD|20251112|09:30:01|S|80|372.240000||
B|HIMS|20251112|09:30:01|S|1|39.600000||
B|HUBB|20251112|09:30:01|S|6|452.290000||
B|IBIT|20251112|09:30:01|S|5|59.478800||
B|IBIT|20251112|09:30:01|S|9|59.477500||
B|IBM|20251112|09:30:01|S|4|319.810000||
B|IBM|20251112|09:30:01|S|6|319.810000||
B|IBM|20251112|09:30:01|S|8|319.810000||
B|IBM|20251112|09:30:01|S|10|319.778000||
B|IBM|20251112|09:30:01|S|15|319.810000||
B|INOD|20251112|09:30:01|S|9|63.970000||
B|INVH|20251112|09:30:01|S|100|28.690000||
B|INVH|20251112|09:30:01|S|100|28.690000||
B|IONQ|20251112|09:30:01|S|50|54.690000||
B|IONS|20251112|09:30:01|S|200|71.240000||
B|IREN|20251112|09:30:01|S|1|58.250000||
B|ITW|20251112|09:30:01|S|2|245.980000||
B|IXUS|20251112|09:30:01|S|3|85.080000||
B|IYF|20251112|09:30:01|S|60|125.140000||
B|IYF|20251112|09:30:01|S|120|125.140000||
B|J|20251112|09:30:01|S|13|155.490000||
B|JMIA|20251112|09:30:01|S|100|10.282000||
B|JPIE|20251112|09:30:01|S|6|46.260000||
B|JPIE|20251112|09:30:01|S|12|46.260000||
B|JPIE|20251112|09:30:01|S|46|46.260000||
B|KB|20251112|09:30:01|S|8|91.910000||
B|KBWB|20251112|09:30:01|S|62|78.620000||
B|KDK|20251112|09:30:01|S|251|7.920000||
B|KO|20251112|09:30:01|S|24|71.418000||
B|LPTX|20251112|09:30:01|E|592|0.605100||
B|MA|20251112|09:30:01|S|2|559.990000||
B|META|20251112|09:30:01|S|2|628.100000||
B|META|20251112|09:30:01|S|120|628.500000||
B|MITT|20251112|09:30:01|S|474|7.920000||
B|MLI|20251112|09:30:01|S|4|108.410000||
B|MNDY|20251112|09:30:01|S|25|165.180000||
B|MSFT|20251112|09:30:01|S|4|509.000000||
B|MTDR|20251112|09:30:01|S|57|40.040000||
B|NEE|20251112|09:30:01|S|1|85.420000||
B|NTR|20251112|09:30:01|S|5|59.110000||
B|NVDA|20251112|09:30:01|S|25|195.520000||
B|NVDA|20251112|09:30:01|S|65|195.500000||
B|OFIX|20251112|09:30:01|S|500|15.460000||
B|OKE|20251112|09:30:01|S|34|69.100000||
B|PDBC|20251112|09:30:01|S|100|13.760000||
B|PPH|20251112|09:30:01|S|1|98.290000||
B|PYZ|20251112|09:30:01|S|50|104.400000||
B|QQQ|20251112|09:30:01|S|2|624.750000||
B|RDVY|20251112|09:30:01|S|62|68.060000||
B|RKLB|20251112|09:30:01|S|7|51.810000||
B|RUSHA|20251112|09:30:01|S|200|49.600000||
B|SHW|20251112|09:30:01|S|1|345.780000||
B|SLB|20251112|09:30:01|E|50|37.230200||
B|SMCI|20251112|09:30:01|S|7|39.175000||
B|SMTC|20251112|09:30:01|S|100|74.560000||
B|SOLT|20251112|09:30:01|S|2|11.858800||
B|SOUN|20251112|09:30:01|S|1|13.620000||
B|SOXL|20251112|09:30:01|S|100|44.060000||
B|SOXL|20251112|09:30:01|S|200|44.060000||
B|SOXL|20251112|09:30:01|S|500|44.060000||
B|SOXX|20251112|09:30:01|S|1|300.210000||
B|SPY|20251112|09:30:01|S|3|684.757500||
B|SPY|20251112|09:30:01|S|75|684.680000||
B|SPYG|20251112|09:30:01|S|1|107.790000||
B|SQQQ|20251112|09:30:01|S|42|13.395000||
B|STRL|20251112|09:30:01|S|129|387.980000||
B|TATT|20251112|09:30:01|S|1|40.230000||
B|TGT|20251112|09:30:01|S|25|91.870000||
B|TGT|20251112|09:30:01|S|35|91.870000||
B|TGT|20251112|09:30:01|S|35|91.870000||
B|TQQQ|20251112|09:30:01|S|1|113.455000||
B|TQQQ|20251112|09:30:01|S|3|113.430000||
B|TQQQ|20251112|09:30:01|S|43|113.458800||
B|TSEM|20251112|09:30:01|S|5|102.990000||
B|TSLA|20251112|09:30:01|S|9|441.990000||
B|TSLA|20251112|09:30:01|S|100|442.210000||
B|TSLA|20251112|09:30:01|S|304|442.130000||
B|UVIX|20251112|09:30:01|E|766|8.971700||
B|VBK|20251112|09:30:01|S|1|302.870000||
B|VICR|20251112|09:30:01|S|200|99.400000||
B|VIOT|20251112|09:30:01|S|3099|2.840000||
B|VOO|20251112|09:30:01|S|1|629.490000||
B|VOO|20251112|09:30:01|S|1|629.540000||
B|VOO|20251112|09:30:01|S|1|629.550000||
B|VOO|20251112|09:30:01|S|1|629.560000||
B|VOO|20251112|09:30:01|S|1|629.560000||
B|VOO|20251112|09:30:01|S|2|629.560000||
B|VTV|20251112|09:30:01|S|4|188.700000||
B|VXX|20251112|09:30:01|S|143|32.512500||
B|XLF|20251112|09:30:01|S|6|53.260000||
B|ZM|20251112|09:30:01|S|413|84.950000||
B|ACWI|20251112|09:30:02|S|1|142.470000||
B|AER|20251112|09:30:02|S|1|135.600000||
B|AMD|20251112|09:30:02|S|14|254.483000||
B|AMZE|20251112|09:30:02|S|500|0.839600||
B|APP|20251112|09:30:02|S|20|601.960100||
B|APP|20251112|09:30:02|S|40|601.960100||
B|APP|20251112|09:30:02|S|40|601.960100||
B|AUGO|20251112|09:30:02|S|1|35.000000||
B|AXON|20251112|09:30:02|S|1|569.910000||
B|CEG|20251112|09:30:02|S|173|353.110000||
B|CQQQ|20251112|09:30:02|E|150|55.230200||
B|CRDO|20251112|09:30:02|S|18|163.500000||
B|CRH|20251112|09:30:02|S|1|112.850000||
B|CRML|20251112|09:30:02|S|1000|10.078700||
B|CSL|20251112|09:30:02|S|4|322.110000||
B|DHR|20251112|09:30:02|S|72|217.060000||
B|DUOL|20251112|09:30:02|S|30|195.300000||
B|GANX|20251112|09:30:02|S|200|2.830000||
B|GGLL|20251112|09:30:02|S|50|88.675000||
B|HD|20251112|09:30:02|S|50|372.210000||
B|IBIT|20251112|09:30:02|S|127|59.481300||
B|IBM|20251112|09:30:02|S|7|319.810000||
B|IBM|20251112|09:30:02|S|10|319.810000||
B|IBM|20251112|09:30:02|S|11|319.810000||
B|IBM|20251112|09:30:02|S|13|319.810000||
B|IBM|20251112|09:30:02|S|15|320.370000||
B|INOD|20251112|09:30:02|S|200|63.970000||
B|IWM|20251112|09:30:02|S|1|244.800000||
B|IWM|20251112|09:30:02|S|2|244.770000||
B|IWM|20251112|09:30:02|S|8|244.800000||
B|LCID|20251112|09:30:02|S|100|16.740000||
B|LMT|20251112|09:30:02|S|5|456.500000||
B|NLY|20251112|09:30:02|S|100|22.020000||
B|NNE|20251112|09:30:02|S|2|36.825000||
B|NOC|20251112|09:30:02|E|1|562.805800||
B|NVDA|20251112|09:30:02|S|25|195.500000||
B|PLTR|20251112|09:30:02|S|140|189.650000||
B|PNR|20251112|09:30:02|S|10|108.840000||
B|QQQ|20251112|09:30:02|S|24|624.750000||
B|QQQ|20251112|09:30:02|S|29|624.720000||
B|QQQ|20251112|09:30:02|S|40|624.720000||
B|QQQ|20251112|09:30:02|S|57|624.720000||
B|QQQ|20251112|09:30:02|S|64|624.720000||
B|QQQM|20251112|09:30:02|S|1|257.180000||
B|RIG|20251112|09:30:02|S|100|4.170000||
B|SBUX|20251112|09:30:02|S|10|87.630000||
B|SBUX|20251112|09:30:02|S|40|87.630000||
B|SKY|20251112|09:30:02|S|5|84.590000||
B|SNDK|20251112|09:30:02|S|70|270.010000||
B|SOXL|20251112|09:30:02|S|2|44.108300||
B|SPY|20251112|09:30:02|S|1|684.680000||
B|SPY|20251112|09:30:02|S|1|684.700000||
B|SPY|20251112|09:30:02|S|1|684.700000||
B|SPY|20251112|09:30:02|S|1|684.700000||
B|SPY|20251112|09:30:02|S|1|684.708800||
B|SPY|20251112|09:30:02|S|1|684.710000||
B|SPY|20251112|09:30:02|S|2|684.678800||
B|SPY|20251112|09:30:02|S|37|684.680000||
B|SPY|20251112|09:30:02|S|80|684.671300||
B|SYY|20251112|09:30:02|S|6|75.690000||
B|SYY|20251112|09:30:02|S|15|75.690000||
B|TD|20251112|09:30:02|S|5|81.890000||
B|TD|20251112|09:30:02|S|24|81.890000||
B|TLT|20251112|09:30:02|S|200|89.968800||
B|TROW|20251112|09:30:02|S|4|104.160000||
B|UNP|20251112|09:30:02|S|10|224.270000||
B|UVXY|20251112|09:30:02|S|537|9.908700||
B|VOO|20251112|09:30:02|S|1|629.550000||
B|VOO|20251112|09:30:02|S|2|629.527500||
B|VOO|20251112|09:30:02|S|10|629.520000||
B|VOO|20251112|09:30:02|S|40|629.520000||
B|WMB|20251112|09:30:02|S|1|60.500000||
B|AMD|20251112|09:30:03|S|100|254.570000||
B|AMZE|20251112|09:30:03|S|500|0.839900||
B|AMZE|20251112|09:30:03|S|700|0.836700||
B|ARM|20251112|09:30:03|E|35|151.408000||
B|AVGO|20251112|09:30:03|E|58|358.009100||
B|BKR|20251112|09:30:03|S|3|48.242000||
B|CCJ|20251112|09:30:03|S|699|93.010000||
B|CDE|20251112|09:30:03|S|100|15.330000||
B|CLH|20251112|09:30:03|S|21|208.990000||
B|COLL|20251112|09:30:03|S|10|45.330000||
B|CRWV|20251112|09:30:03|E|100|91.250000||
B|CSCO|20251112|09:30:03|S|29|72.380000||
B|DKNG|20251112|09:30:03|S|75|31.020000||
B|FDP|20251112|09:30:03|S|17|37.380000||
B|FMFC|20251112|09:30:03|S|99|0.760001||
B|GE|20251112|09:30:03|S|6|310.600000||
B|GILD|20251112|09:30:03|S|28|122.020000||
B|GO|20251112|09:30:03|S|15|11.475000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOG|20251112|09:30:03|S|1|291.490000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|GOOGL|20251112|09:30:03|S|1|290.910000||
B|IBIT|20251112|09:30:03|S|42|59.475000||
B|IBM|20251112|09:30:03|S|1|320.420000||
B|INVH|20251112|09:30:03|S|100|28.648000||
B|JNJ|20251112|09:30:03|S|8|193.660000||
B|KLAC|20251112|09:30:03|S|5|1209.050000||
B|LRCX|20251112|09:30:03|S|25|161.480000||
B|LTC|20251112|09:30:03|S|26|36.110000||
B|MAIN|20251112|09:30:03|S|56|59.190000||
B|MU|20251112|09:30:03|S|566|245.425000||
B|PGNY|20251112|09:30:03|S|300|24.400000||
B|PH|20251112|09:30:03|S|1|857.980000||
B|PH|20251112|09:30:03|S|1|857.980000||
B|PH|20251112|09:30:03|S|1|857.980000||
B|PLTR|20251112|09:30:03|E|30|189.147000||
B|QQQ|20251112|09:30:03|S|1|624.680000||
B|QQQ|20251112|09:30:03|S|41|624.700000||
B|QQQ|20251112|09:30:03|S|50|624.680000||
B|RGTZ|20251112|09:30:03|S|100|19.650000||
B|SCHD|20251112|09:30:03|S|1|27.170000||
B|SHW|20251112|09:30:03|S|1|346.840000||
B|SMH|20251112|09:30:03|S|40|356.444000||
B|SMH|20251112|09:30:03|S|180|356.500000||
B|SMH|20251112|09:30:03|S|200|356.610000||
B|SMH|20251112|09:30:03|S|428|356.610000||
B|SOFI|20251112|09:30:03|S|704|31.235000||
B|SOUN|20251112|09:30:03|S|1|13.640000||
B|SOXX|20251112|09:30:03|S|100|300.500000||
B|SPY|20251112|09:30:03|S|12|684.710000||
B|SPY|20251112|09:30:03|S|20|684.710000||
B|SPY|20251112|09:30:03|S|40|684.700000||
B|SPY|20251112|09:30:03|S|40|684.700000||
B|SPY|20251112|09:30:03|S|40|684.700000||
B|SPY|20251112|09:30:03|S|153|684.700000||
B|STAG|20251112|09:30:03|S|12|39.300000||
B|TJX|20251112|09:30:03|S|1|146.160000||
B|TJX|20251112|09:30:03|S|1|146.160000||
B|TK|20251112|09:30:03|S|8|9.790000||
B|TQQQ|20251112|09:30:03|S|1|113.420000||
B|TSLA|20251112|09:30:03|S|30|441.600000||
B|TSLA|20251112|09:30:03|S|32|441.635000||
B|UBR|20251112|09:30:03|S|1|27.617000||
B|URA|20251112|09:30:03|S|21|47.745000||
B|VOO|20251112|09:30:03|S|1|629.580000||
B|VOO|20251112|09:30:03|S|2|629.560000||
B|VOO|20251112|09:30:03|S|3|629.566200||
B|VOO|20251112|09:30:03|S|5|629.540000||
B|ZIM|20251112|09:30:03|S|200|15.605000||
B|AMZN|20251112|09:30:04|S|1|249.700000||
B|CLYM|20251112|09:30:04|S|4000|1.920000||
B|DE|20251112|09:30:04|S|7|478.950000||
B|FLY|20251112|09:30:04|S|20|19.340000||
B|GLW|20251112|09:30:04|S|164|89.480000||
B|GLW|20251112|09:30:04|S|277|89.490000||
B|GS|20251112|09:30:04|S|13|816.920000||
B|HCC|20251112|09:30:04|S|3|83.490000||
B|IWM|20251112|09:30:04|S|2|244.945000||
B|KTOS|20251112|09:30:04|S|27|76.795000||
B|LCID|20251112|09:30:04|S|100|16.790000||
B|RGLD|20251112|09:30:04|S|2|187.950000||
B|RGLD|20251112|09:30:04|S|13|187.680000||
B|SLRX|20251112|09:30:04|S|131|1.310000||
B|SMCI|20251112|09:30:04|S|11|39.110000||
B|SMCI|20251112|09:30:04|S|400|39.100000||
B|SNOW|20251112|09:30:04|S|100|274.500000||
B|SOXL|20251112|09:30:04|S|24|44.070100||
B|SPG|20251112|09:30:04|S|12|184.840000||
B|SYY|20251112|09:30:04|S|6|75.660000||
B|ALB|20251112|09:30:05|S|1|105.770000||
B|BUZZ|20251112|09:30:05|S|400|35.670000||
B|CCOI|20251112|09:30:05|S|78|20.660000||
B|CVGW|20251112|09:30:05|S|100|21.570000||
B|CYBR|20251112|09:30:05|S|10|518.970000||
B|EDC|20251112|09:30:05|S|20|56.135000||
B|EMR|20251112|09:30:05|S|8|130.890000||
B|IWM|20251112|09:30:05|S|2|244.955000||
B|RGLD|20251112|09:30:05|S|13|188.140000||
B|RIOT|20251112|09:30:05|S|169|16.405000||
B|SCCO|20251112|09:30:05|S|5|139.480000||
B|TAOX|20251112|09:30:05|S|191|8.030000||
B|TSLA|20251112|09:30:05|S|30|441.015000||
B|TSLA|20251112|09:30:05|S|68|440.980000||
B|TSLA|20251112|09:30:05|S|100|440.980000||
B|XME|20251112|09:30:05|S|100|94.680000||
B|ZIM|20251112|09:30:05|S|30|15.625000||
B|ZIM|20251112|09:30:05|S|100|15.650000||
B|CRWD|20251112|09:30:06|S|40|566.510000||
B|CRWD|20251112|09:30:06|S|130|565.890000||
B|CSIQ|20251112|09:30:06|S|52|31.260000||
B|CYBR|20251112|09:30:06|S|50|518.940000||
B|FSLR|20251112|09:30:06|S|100|267.960000||
B|FSLR|20251112|09:30:06|S|100|268.090000||
B|GD|20251112|09:30:06|S|6|351.760000||
B|GOOG|20251112|09:30:06|S|1|291.570000||
B|GOOG|20251112|09:30:06|S|4|291.570000||
B|GOOG|20251112|09:30:06|S|4|291.610000||
B|GOOG|20251112|09:30:06|S|8|291.585000||
B|GOOG|20251112|09:30:06|S|29|291.570000||
B|GOOGL|20251112|09:30:06|S|15|291.120000||
B|HTZ|20251112|09:30:06|S|100|6.450000||
B|HUT|20251112|09:30:06|S|7|45.050000||
B|IBB|20251112|09:30:06|S|30|163.925000||
B|ICHR|20251112|09:30:06|S|75|16.800000||
B|INTC|20251112|09:30:06|S|35|38.075000||
B|MELI|20251112|09:30:06|S|1|2138.460000||
B|RIGL|20251112|09:30:06|S|311|38.405000||
B|SBET|20251112|09:30:06|S|135|11.925000||
B|VFS|20251112|09:30:06|S|1|3.470000||
B|ZIM|20251112|09:30:06|S|20|15.645000||
B|ZM|20251112|09:30:06|S|88|84.805000||
B|ACES|20251112|09:30:07|S|3|35.661000||
B|ADC|20251112|09:30:07|S|6|73.860000||
B|ADC|20251112|09:30:07|S|32|73.860000||
B|AMD|20251112|09:30:07|S|3|254.650000||
B|AMD|20251112|09:30:07|S|200|254.650000||
B|BBAI|20251112|09:30:07|S|2000|6.370000||
B|BOND|20251112|09:30:07|S|4|93.700000||
B|CB|20251112|09:30:07|S|6|292.940000||
B|COIN|20251112|09:30:07|S|100|308.290000||
B|DUK|20251112|09:30:07|S|22|123.640000||
B|ENPH|20251112|09:30:07|S|150|30.970000||
B|EQR|20251112|09:30:07|S|13|60.450000||
B|GWW|20251112|09:30:07|S|3|948.160000||
B|INTC|20251112|09:30:07|S|110|38.075000||
B|ITW|20251112|09:30:07|S|2|245.440000||
B|LLY|20251112|09:30:07|S|1|993.310000||
B|MDAI|20251112|09:30:07|S|1400|1.660000||
B|MELI|20251112|09:30:07|S|1|2138.460000||
B|MSFT|20251112|09:30:07|S|2|508.840000||
B|MSFT|20251112|09:30:07|S|10|508.900000||
B|MSFU|20251112|09:30:07|S|25|49.550000||
B|NVDA|20251112|09:30:07|S|10|195.490000||
B|NVDA|20251112|09:30:07|S|56|195.490000||
B|RBLX|20251112|09:30:07|S|50|105.300000||
B|RGLD|20251112|09:30:07|S|2|187.980000||
B|SNDK|20251112|09:30:07|S|200|268.610000||
B|TSLA|20251112|09:30:07|S|80|440.990000||
B|TSLA|20251112|09:30:07|S|100|441.080000||
B|TSLA|20251112|09:30:07|S|187|440.990000||
B|TSLA|20251112|09:30:07|S|513|441.060000||
B|YPF|20251112|09:30:07|S|47|37.840000||
B|YPF|20251112|09:30:07|S|200|37.725000||
B|YPF|20251112|09:30:07|S|228|37.785000||
B|AMD|20251112|09:30:08|S|100|254.610000||
B|AMD|20251112|09:30:08|S|490|254.600000||
B|APA|20251112|09:30:08|S|4|24.260000||
B|APD|20251112|09:30:08|S|15|262.900000||
B|ARM|20251112|09:30:08|S|800|152.240000||
B|AVGO|20251112|09:30:08|S|121|358.580000||
B|BA|20251112|09:30:08|S|10|195.710000||
B|CSIQ|20251112|09:30:08|S|320|31.260000||
B|LOW|20251112|09:30:08|S|2|234.360000||
B|LRCX|20251112|09:30:08|S|59|161.420000||
B|MRVL|20251112|09:30:08|S|334|90.790000||
B|MSTR|20251112|09:30:08|S|67|234.130000||
B|MU|20251112|09:30:08|S|217|244.120000||
B|NVDA|20251112|09:30:08|S|97|195.410000||
B|ONC|20251112|09:30:08|S|2|348.530000||
B|OPEN|20251112|09:30:08|S|13|8.480000||
B|QCOM|20251112|09:30:08|S|49|174.920000||
B|SPXU|20251112|09:30:08|S|196|12.520000||
B|SUPV|20251112|09:30:08|S|100|11.560000||
B|YPF|20251112|09:30:08|S|200|37.785000||
B|AAPL|20251112|09:30:09|S|100|274.640000||
B|AMD|20251112|09:30:09|S|1|254.652300||
B|AMD|20251112|09:30:09|S|24|254.780000||
B|AMD|20251112|09:30:09|S|27|254.875000||
B|AMD|20251112|09:30:09|S|70|254.640000||
B|AMD|20251112|09:30:09|S|100|254.770000||
B|AMD|20251112|09:30:09|S|170|254.570000||
B|BBAI|20251112|09:30:09|S|1|6.440000||
B|GOOG|20251112|09:30:09|S|20|291.520000||
B|LMND|20251112|09:30:09|S|100|79.968300||
B|MA|20251112|09:30:09|S|2|559.650000||
B|PSX|20251112|09:30:09|S|60|139.880000||
B|SIL|20251112|09:30:09|S|38|68.650000||
B|SLRX|20251112|09:30:09|S|111|1.310000||
B|TSLA|20251112|09:30:09|S|40|441.650000||
B|XME|20251112|09:30:09|S|100|94.715000||
B|ADBE|20251112|09:30:10|S|71|334.610000||
B|ALMS|20251112|09:30:10|S|200|5.360000||
B|AMZN|20251112|09:30:10|S|30|249.870000||
B|BA|20251112|09:30:10|S|10|195.680000||
B|BEEM|20251112|09:30:10|S|300|2.245000||
B|CL|20251112|09:30:10|S|2|79.580000||
B|CL|20251112|09:30:10|S|25|79.580000||
B|CVS|20251112|09:30:10|S|70|79.990000||
B|CVS|20251112|09:30:10|S|100|79.980000||
B|INDI|20251112|09:30:10|S|20|4.230000||
B|JNJ|20251112|09:30:10|S|26|193.855000||
B|MRVL|20251112|09:30:10|S|3|90.790000||
B|MRVL|20251112|09:30:10|S|318|90.820000||
B|NTAP|20251112|09:30:10|S|54|111.040000||
B|OPEN|20251112|09:30:10|S|100|8.450000||
B|TSLA|20251112|09:30:10|S|100|441.005000||
B|UNG|20251112|09:30:10|S|75|14.610000||
B|ZM|20251112|09:30:10|S|12|84.800000||
B|AMD|20251112|09:30:11|S|8|255.645000||
B|AMD|20251112|09:30:11|S|20|255.690000||
B|APA|20251112|09:30:11|S|1|24.240000||
B|CONL|20251112|09:30:11|S|40|28.910000||
B|DIA|20251112|09:30:11|S|250|480.860000||
B|DVN|20251112|09:30:11|S|100|35.220000||
B|DVN|20251112|09:30:11|S|100|35.230000||
B|MSTR|20251112|09:30:11|S|60|234.650000||
B|OPEN|20251112|09:30:11|S|100|8.440000||
B|RIOT|20251112|09:30:11|S|200|16.330400||
B|SMH|20251112|09:30:11|S|28|356.547000||
B|SMR|20251112|09:30:11|S|100|27.170000||
B|TSLA|20251112|09:30:11|S|32|440.960000||
B|AIA|20251112|09:30:12|S|200|99.400000||
B|AMD|20251112|09:30:12|S|40|255.920000||
B|AMD|20251112|09:30:12|S|50|255.785000||
B|AMD|20251112|09:30:12|S|66|255.875000||
B|AMD|20251112|09:30:12|S|100|255.920000||
B|AMD|20251112|09:30:12|S|334|255.875000||
B|COIN|20251112|09:30:12|S|25|307.790000||
B|MP|20251112|09:30:12|S|1|61.530000||
B|NBIS|20251112|09:30:12|S|50|104.100000||
B|NVDA|20251112|09:30:12|S|50|195.210000||
B|PANW|20251112|09:30:12|S|9|218.940000||
B|PANW|20251112|09:30:12|S|31|218.940000||
B|PEGA|20251112|09:30:12|S|18|60.670000||
B|PLTR|20251112|09:30:12|S|250|188.640000||
B|TQQQ|20251112|09:30:12|S|3|113.280000||
B|AAPL|20251112|09:30:13|S|400|274.415000||
B|AMZN|20251112|09:30:13|S|34|249.815000||
B|BGLC|20251112|09:30:13|S|100|4.300000||
B|CHTR|20251112|09:30:13|S|500|208.840000||
B|CRWV|20251112|09:30:13|S|100|90.960000||
B|JD|20251112|09:30:13|S|1|31.780000||
B|JPM|20251112|09:30:13|S|60|317.460000||
B|MAIN|20251112|09:30:13|S|56|59.160000||
B|MAIN|20251112|09:30:13|S|105|59.160000||
B|NFLX|20251112|09:30:13|S|5|1133.760000||
B|SHW|20251112|09:30:13|S|140|345.790000||
B|TSLA|20251112|09:30:13|S|1|441.150000||
B|ZIM|20251112|09:30:13|S|20|15.650000||
B|AMD|20251112|09:30:14|S|5|255.425000||
B|AMD|20251112|09:30:14|S|40|255.570000||
B|AMD|20251112|09:30:14|S|50|255.570000||
B|AMD|20251112|09:30:14|S|100|255.475000||
B|APP|20251112|09:30:14|S|46|597.320000||
B|CSIQ|20251112|09:30:14|S|200|31.720000||
B|DHR|20251112|09:30:14|S|3|216.990000||
B|GS|20251112|09:30:14|S|3|816.440000||
B|KGS|20251112|09:30:14|S|100|34.090000||
B|LITE|20251112|09:30:14|S|10|266.130000||
B|MNST|20251112|09:30:14|S|63|71.740000||
B|NU|20251112|09:30:14|S|4|16.420000||
B|PDD|20251112|09:30:14|S|14|138.355000||
B|PGNY|20251112|09:30:14|S|30|24.515000||
B|PLCE|20251112|09:30:14|S|1|9.310000||
B|PLTR|20251112|09:30:14|S|145|188.710000||
B|PTCT|20251112|09:30:14|S|12|73.450000||
B|SMCI|20251112|09:30:14|S|400|39.100000||
B|SNDK|20251112|09:30:14|S|7|267.960000||
B|STAG|20251112|09:30:14|S|61|39.270000||
B|TSLA|20251112|09:30:14|S|62|440.950000||
B|TSLA|20251112|09:30:14|S|500|440.849900||
B|UWMC|20251112|09:30:14|S|26|5.520000||
B|Z|20251112|09:30:14|S|200|73.955000||
B|ZIM|20251112|09:30:14|S|29|15.675000||
B|ZIM|20251112|09:30:14|S|171|15.675000||
B|ACWX|20251112|09:30:15|S|245|67.290000||
B|ADBE|20251112|09:30:15|S|1|334.960000||
B|ADBE|20251112|09:30:15|S|25|335.360000||
B|AMD|20251112|09:30:15|S|29|255.440000||
B|AMD|20251112|09:30:15|S|38|255.440000||
B|AMD|20251112|09:30:15|S|48|255.440000||
B|AMD|20251112|09:30:15|S|100|255.360000||
B|AMD|20251112|09:30:15|S|299|255.420000||
B|AMD|20251112|09:30:15|S|500|255.370000||
B|AMGN|20251112|09:30:15|S|25|338.180000||
B|AMZN|20251112|09:30:15|S|300|249.845000||
B|KMB|20251112|09:30:15|S|8|103.610000||
B|SE|20251112|09:30:15|S|2|149.210000||
B|SE|20251112|09:30:15|S|4|149.240000||
B|TSLA|20251112|09:30:15|S|9|440.980000||
B|UWMC|20251112|09:30:15|S|26|5.510000||
B|VKTX|20251112|09:30:15|S|100|41.260000||
B|ADBE|20251112|09:30:16|S|3|334.960000||
B|AMD|20251112|09:30:16|S|100|255.370000||
B|AMD|20251112|09:30:16|S|100|255.440000||
B|AMD|20251112|09:30:16|S|100|255.440000||
B|AVGO|20251112|09:30:16|S|63|358.330000||
B|BBAI|20251112|09:30:16|S|100|6.435000||
B|BTQ|20251112|09:30:16|S|100|7.220000||
B|CMCT|20251112|09:30:16|S|21|9.710000||
B|DDOG|20251112|09:30:16|S|100|199.500000||
B|FLNC|20251112|09:30:16|S|200|21.090000||
B|KGS|20251112|09:30:16|S|14|34.070000||
B|KMB|20251112|09:30:16|S|8|103.580000||
B|QCOM|20251112|09:30:16|S|3|175.360000||
B|QCOM|20251112|09:30:16|S|152|175.280000||
B|RMBS|20251112|09:30:16|S|9|106.910000||
B|SNDK|20251112|09:30:16|S|50|268.490000||
B|TMUS|20251112|09:30:16|S|3|211.940000||
B|TSEM|20251112|09:30:16|S|327|103.650000||
B|TSLA|20251112|09:30:16|S|38|441.040000||
B|AA|20251112|09:30:17|S|55|38.235000||
B|AAPL|20251112|09:30:17|S|100|274.290000||
B|AMD|20251112|09:30:17|S|1|255.650000||
B|AMD|20251112|09:30:17|S|20|255.700000||
B|AMD|20251112|09:30:17|S|200|255.860000||
B|CRWV|20251112|09:30:17|S|3|91.170000||
B|DDOG|20251112|09:30:17|S|100|199.500000||
B|GOOGL|20251112|09:30:17|S|10|291.135000||
B|KGS|20251112|09:30:17|S|200|34.080000||
B|LRCX|20251112|09:30:17|S|71|160.890000||
B|NTGR|20251112|09:30:17|S|10|29.590000||
B|TIP|20251112|09:30:17|S|2|111.155000||
B|TSLA|20251112|09:30:17|S|100|441.120000||
B|YOU|20251112|09:30:17|S|315|37.240000||
B|AMDL|20251112|09:30:18|S|200|23.210000||
B|BA|20251112|09:30:18|S|10|195.660000||
B|BIDU|20251112|09:30:18|S|1|129.110000||
B|BMNR|20251112|09:30:18|S|100|40.930000||
B|JSI|20251112|09:30:18|S|100|52.090000||
B|LLY|20251112|09:30:18|S|5|993.800000||
B|LLY|20251112|09:30:18|S|75|993.800000||
B|LRN|20251112|09:30:18|S|300|64.970000||
B|META|20251112|09:30:18|S|1|627.760000||
B|PLTR|20251112|09:30:18|S|30|188.775000||
B|TOST|20251112|09:30:18|S|20|37.830000||
B|TSLA|20251112|09:30:18|S|50|441.060000||
B|TSLA|20251112|09:30:18|S|100|441.080000||
B|XLE|20251112|09:30:18|S|300|91.185000||
B|AAPL|20251112|09:30:19|S|35|274.400000||
B|ABTC|20251112|09:30:19|S|300|5.140000||
B|AGYS|20251112|09:30:19|S|23|131.800000||
B|ASST|20251112|09:30:19|S|60|1.405000||
B|BBAI|20251112|09:30:19|S|200|6.452000||
B|MSFT|20251112|09:30:19|S|10|508.905000||
B|OKLO|20251112|09:30:19|S|100|110.490000||
B|RMBS|20251112|09:30:19|S|1|106.910000||
B|SG|20251112|09:30:19|S|400|5.570000||
B|SMU|20251112|09:30:19|S|200|8.980000||
B|SNDK|20251112|09:30:19|S|100|268.850000||
B|SPHY|20251112|09:30:19|S|20|23.735000||
B|ADI|20251112|09:30:20|S|42|236.630000||
B|AMD|20251112|09:30:20|S|1|255.630000||
B|AVAV|20251112|09:30:20|S|7|329.210000||
B|CIFR|20251112|09:30:20|S|400|18.820000||
B|CWAN|20251112|09:30:20|S|52|20.260000||
B|EFX|20251112|09:30:20|S|2|211.590000||
B|GSAT|20251112|09:30:20|S|20|60.900000||
B|KGS|20251112|09:30:20|S|200|34.070000||
B|KTOS|20251112|09:30:20|S|6|76.930000||
B|LITE|20251112|09:30:20|S|4|265.570000||
B|LMND|20251112|09:30:20|S|750|80.430000||
B|MELI|20251112|09:30:20|S|1|2137.500000||
B|NVDX|20251112|09:30:20|S|100|20.140000||
B|PLTR|20251112|09:30:20|S|1|188.560000||
B|QCOM|20251112|09:30:20|S|35|175.280000||
B|QCOM|20251112|09:30:20|S|100|175.360000||
B|TSEM|20251112|09:30:20|S|400|104.280000||
B|UNH|20251112|09:30:20|S|2|327.930000||
B|AMD|20251112|09:30:21|S|100|255.700000||
B|AMD|20251112|09:30:21|S|100|255.740000||
B|AMD|20251112|09:30:21|S|100|255.760000||
B|CRMD|20251112|09:30:21|S|500|11.340000||
B|CRTO|20251112|09:30:21|S|551|23.090000||
B|CVGW|20251112|09:30:21|S|100|21.650000||
B|CWAN|20251112|09:30:21|S|285|20.010000||
B|DIS|20251112|09:30:21|S|9|114.980000||
B|LAC|20251112|09:30:21|S|1|5.080000||
B|LLY|20251112|09:30:21|S|7|996.300000||
B|MMM|20251112|09:30:21|S|1|169.180000||
B|T|20251112|09:30:21|S|48|25.500000||
B|TNGX|20251112|09:30:21|S|81|8.470000||
B|TSLA|20251112|09:30:21|S|100|441.005000||
B|TSLL|20251112|09:30:21|S|200|19.835000||
B|VRSK|20251112|09:30:21|S|2|214.770000||
B|AGRO|20251112|09:30:22|S|6|8.150000||
B|AMD|20251112|09:30:22|S|100|255.780000||
B|CWAN|20251112|09:30:22|S|400|20.000000||
B|KVUE|20251112|09:30:22|S|9|16.670000||
B|LMND|20251112|09:30:22|S|15|80.530000||
B|LMND|20251112|09:30:22|S|100|80.550000||
B|ONON|20251112|09:30:22|S|100|43.940000||
B|OPEN|20251112|09:30:22|S|1200|8.500000||
B|RBLX|20251112|09:30:22|S|10|105.020000||
B|TQQQ|20251112|09:30:22|S|2|113.225000||
B|TSLA|20251112|09:30:22|S|50|441.060000||
B|TSLA|20251112|09:30:22|S|200|441.005000||
B|TSLL|20251112|09:30:22|S|200|19.835000||
B|AAPL|20251112|09:30:23|S|300|274.225000||
B|AMD|20251112|09:30:23|S|100|255.710000||
B|AMD|20251112|09:30:23|S|200|255.775000||
B|APP|20251112|09:30:23|S|47|597.320000||
B|CSIQ|20251112|09:30:23|S|200|31.490000||
B|EMR|20251112|09:30:23|S|24|130.790000||
B|GOOGL|20251112|09:30:23|S|300|291.230000||
B|KGS|20251112|09:30:23|S|200|34.080000||
B|MSFT|20251112|09:30:23|S|50|509.030000||
B|MU|20251112|09:30:23|S|100|244.060000||
B|OKLO|20251112|09:30:23|S|27|110.980000||
B|PLTR|20251112|09:30:23|S|2|188.440000||
B|SE|20251112|09:30:23|S|15|148.960000||
B|TSLA|20251112|09:30:23|S|40|440.880000||
B|TSLA|20251112|09:30:23|S|60|440.870000||
B|TSLA|20251112|09:30:23|S|340|440.860000||
B|TSLL|20251112|09:30:23|S|100|19.830000||
B|AMD|20251112|09:30:24|S|30|256.330000||
B|AMD|20251112|09:30:24|S|44|256.140000||
B|AMD|20251112|09:30:24|S|100|256.250000||
B|AMD|20251112|09:30:24|S|100|256.310000||
B|AMD|20251112|09:30:24|S|100|256.340000||
B|AMD|20251112|09:30:24|S|1000|256.250000||
B|CMCT|20251112|09:30:24|S|50|9.420000||
B|CSIQ|20251112|09:30:24|S|100|31.510000||
B|GWW|20251112|09:30:24|S|1|947.700000||
B|MU|20251112|09:30:24|S|2|244.225000||
B|MU|20251112|09:30:24|S|100|244.140000||
B|NBIS|20251112|09:30:24|S|30|103.940000||
B|OKLO|20251112|09:30:24|S|46|111.270000||
B|RGTZ|20251112|09:30:24|S|100|19.630000||
B|SMR|20251112|09:30:24|S|11|27.226000||
B|SOXS|20251112|09:30:24|S|9|3.450000||
B|TGT|20251112|09:30:24|S|25|91.670000||
B|AMD|20251112|09:30:25|S|30|256.470000||
B|AMD|20251112|09:30:25|S|100|256.200000||
B|AMD|20251112|09:30:25|S|500|256.340600||
B|COP|20251112|09:30:25|S|10|89.840000||
B|CRESY|20251112|09:30:25|S|108|12.080000||
B|CVGW|20251112|09:30:25|S|100|21.750000||
B|GOOGL|20251112|09:30:25|S|331|291.130000||
B|HIMS|20251112|09:30:25|S|300|39.670000||
B|JNJ|20251112|09:30:25|S|13|193.910000||
B|LLY|20251112|09:30:25|S|1|995.630000||
B|LMND|20251112|09:30:25|S|30|80.940000||
B|MCD|20251112|09:30:25|S|178|307.500000||
B|MCD|20251112|09:30:25|S|200|307.490000||
B|NVDA|20251112|09:30:25|S|300|195.070000||
B|QQQM|20251112|09:30:25|S|15|257.010000||
B|TSLA|20251112|09:30:25|S|10|441.135000||
B|TSLA|20251112|09:30:25|S|100|441.135000||
B|Z|20251112|09:30:25|S|100|73.905000||
B|AMD|20251112|09:30:26|S|30|256.360000||
B|AMD|20251112|09:30:26|S|99|256.390000||
B|AVGO|20251112|09:30:26|S|97|356.970000||
B|CAT|20251112|09:30:26|S|1|572.720000||
B|CRWD|20251112|09:30:26|S|18|565.270000||
B|ETHA|20251112|09:30:26|S|20|26.965000||
B|IWM|20251112|09:30:26|S|1|244.980000||
B|MNDY|20251112|09:30:26|S|5|165.792000||
B|MSFT|20251112|09:30:26|S|4|508.775000||
B|MU|20251112|09:30:26|S|142|244.060000||
B|OKLO|20251112|09:30:26|S|32|111.110000||
B|ORCL|20251112|09:30:26|S|102|236.360000||
B|TSLA|20251112|09:30:26|S|80|441.085000||
B|VXX|20251112|09:30:26|S|500|32.570000||
B|AMD|20251112|09:30:27|S|600|256.120000||
B|AMZN|20251112|09:30:27|S|10|249.995000||
B|AZN|20251112|09:30:27|S|100|88.230000||
B|BE|20251112|09:30:27|S|9|129.340000||
B|EOSE|20251112|09:30:27|S|1600|19.540000||
B|EPWK|20251112|09:30:27|S|34|0.065300||
B|NVDA|20251112|09:30:27|S|60|195.010000||
B|OKLO|20251112|09:30:27|S|47|111.160000||
B|SHOP|20251112|09:30:27|S|100|160.280000||
B|SOUN|20251112|09:30:27|S|200|13.660000||
B|SOXS|20251112|09:30:27|S|400|3.445000||
B|TSLA|20251112|09:30:27|S|24|440.920000||
B|AMD|20251112|09:30:28|S|225|255.650000||
B|FDX|20251112|09:30:28|S|100|268.520000||
B|GPC|20251112|09:30:28|S|1|127.320000||
B|LOMA|20251112|09:30:28|S|1|11.360000||
B|META|20251112|09:30:28|S|10|627.930000||
B|OKLO|20251112|09:30:28|S|11|110.400000||
B|TSEM|20251112|09:30:28|S|15|104.300000||
B|TSLA|20251112|09:30:28|S|14|441.080000||
B|TSLL|20251112|09:30:28|S|100|19.850000||
B|AMD|20251112|09:30:29|S|50|255.650000||
B|AMD|20251112|09:30:29|S|100|255.870000||
B|AMD|20251112|09:30:29|S|207|255.830000||
B|AMD|20251112|09:30:29|S|1200|255.830000||
B|AMZE|20251112|09:30:29|S|200|0.866000||
B|AVGO|20251112|09:30:29|S|64|356.970000||
B|BMNR|20251112|09:30:29|S|600|40.820000||
B|CHTR|20251112|09:30:29|S|300|208.870000||
B|COMM|20251112|09:30:29|S|100|17.920000||
B|ETOR|20251112|09:30:29|S|1|42.726800||
B|ITW|20251112|09:30:29|S|2|245.540000||
B|MAIN|20251112|09:30:29|S|105|59.160000||
B|OKLO|20251112|09:30:29|S|91|110.510000||
B|ONON|20251112|09:30:29|S|100|43.720000||
B|PBR/A|20251112|09:30:29|S|2|12.445000||
B|PG|20251112|09:30:29|S|55|148.920000||
B|TSLA|20251112|09:30:29|S|40|440.930000||
B|AMBR|20251112|09:30:30|S|35|1.790000||
B|AMD|20251112|09:30:30|S|20|255.560000||
B|IBIT|20251112|09:30:30|S|20|59.490000||
B|IBM|20251112|09:30:30|S|40|319.400000||
B|LMND|20251112|09:30:30|S|12|81.020000||
B|MCD|20251112|09:30:30|S|80|307.430000||
B|MSFT|20251112|09:30:30|S|72|508.650000||
B|MSFT|20251112|09:30:30|S|1400|508.710000||
B|OKLO|20251112|09:30:30|S|74|111.000000||
B|OKLO|20251112|09:30:30|S|100|110.460000||
B|ORCL|20251112|09:30:30|S|7|236.360000||
B|PLTR|20251112|09:30:30|S|48|188.230000||
B|SMCI|20251112|09:30:30|S|100|39.190000||
B|TCGL|20251112|09:30:30|S|300|5.090000||
B|TSLA|20251112|09:30:30|S|20|440.820000||
B|TSLA|20251112|09:30:30|S|60|440.840000||
B|UNH|20251112|09:30:30|S|1|327.790000||
B|V|20251112|09:30:30|S|20|339.220000||
B|YPF|20251112|09:30:30|S|1|37.830000||
B|ZIM|20251112|09:30:30|S|100|15.655000||
B|ZIM|20251112|09:30:30|S|100|15.655000||
B|ZIM|20251112|09:30:30|S|100|15.655000||
B|AAOI|20251112|09:30:31|S|600|24.110000||
B|AFRM|20251112|09:30:31|S|398|76.380000||
B|AMZE|20251112|09:30:31|S|229|0.867500||
B|CAKE|20251112|09:30:31|S|20|46.450000||
B|ENGN|20251112|09:30:31|S|400|9.370000||
B|FLUT|20251112|09:30:31|S|10|232.910000||
B|LLY|20251112|09:30:31|S|2|997.480000||
B|LLY|20251112|09:30:31|S|75|996.740000||
B|LLY|20251112|09:30:31|S|80|996.740000||
B|LLY|20251112|09:30:31|S|520|996.910000||
B|OKLO|20251112|09:30:31|S|10|110.430000||
B|OKLO|20251112|09:30:31|S|120|110.530000||
B|PYPL|20251112|09:30:31|S|7|67.705000||
B|TSLA|20251112|09:30:31|S|72|440.820000||
B|UAMY|20251112|09:30:31|S|200|7.860000||
B|UAMY|20251112|09:30:31|S|300|7.840000||
B|AAPL|20251112|09:30:32|S|90|274.390000||
B|AMD|20251112|09:30:32|S|100|255.350000||
B|AMPX|20251112|09:30:32|S|140|13.250000||
B|CRCA|20251112|09:30:32|S|10|6.405000||
B|ET|20251112|09:30:32|S|10|16.699800||
B|IBIT|20251112|09:30:32|S|200|59.490000||
B|META|20251112|09:30:32|S|26|628.390000||
B|MNST|20251112|09:30:32|S|63|71.830000||
B|PLTR|20251112|09:30:32|S|200|188.430000||
B|PONY|20251112|09:30:32|S|601|14.270000||
B|SNOW|20251112|09:30:32|S|7|274.950000||
B|TSLA|20251112|09:30:32|S|40|440.730000||
B|AFRM|20251112|09:30:33|S|14|76.380000||
B|AMD|20251112|09:30:33|S|3|255.260000||
B|AMD|20251112|09:30:33|S|1000|255.340000||
B|ARKK|20251112|09:30:33|S|2|82.515000||
B|ARQT|20251112|09:30:33|S|100|24.000000||
B|BMA|20251112|09:30:33|S|100|85.250000||
B|ENGN|20251112|09:30:33|S|300|9.370000||
B|IZEA|20251112|09:30:33|S|29|5.250000||
B|LMND|20251112|09:30:33|S|30|81.230000||
B|MEDP|20251112|09:30:33|S|10|602.990000||
B|MU|20251112|09:30:33|S|100|243.810000||
B|OKLO|20251112|09:30:33|S|20|110.240000||
B|TSLA|20251112|09:30:33|S|70|440.640000||
B|TSLA|20251112|09:30:33|S|200|440.655000||
B|AMD|20251112|09:30:34|S|10|255.200000||
B|AMD|20251112|09:30:34|S|100|255.260000||
B|AMZE|20251112|09:30:34|S|10|0.866000||
B|BW|20251112|09:30:34|S|15|7.285000||
B|COST|20251112|09:30:34|S|25|915.300000||
B|DERM|20251112|09:30:34|S|100|9.220000||
B|DVN|20251112|09:30:34|S|81|35.280000||
B|FLNG|20251112|09:30:34|S|32|26.495000||
B|LMND|20251112|09:30:34|S|160|81.360000||
B|LMND|20251112|09:30:34|S|176|81.410000||
B|MU|20251112|09:30:34|S|2|243.790000||
B|ONON|20251112|09:30:34|S|100|43.650000||
B|ONON|20251112|09:30:34|S|100|43.720000||
B|PG|20251112|09:30:34|S|1|148.950000||
B|PG|20251112|09:30:34|S|12|148.910000||
B|RY|20251112|09:30:34|S|19|147.810000||
B|TSLA|20251112|09:30:34|S|60|440.590000||
B|WDC|20251112|09:30:34|S|30|170.660000||
B|XLP|20251112|09:30:34|S|13|77.490000||
B|ZIM|20251112|09:30:34|S|166|15.655000||
B|AMD|20251112|09:30:35|S|20|255.330000||
B|AMD|20251112|09:30:35|S|100|255.320000||
B|AMD|20251112|09:30:35|S|100|255.366400||
B|AMZE|20251112|09:30:35|S|1000|0.864300||
B|AMZE|20251112|09:30:35|S|1000|0.865200||
B|AMZN|20251112|09:30:35|S|10|249.965000||
B|BE|20251112|09:30:35|S|34|129.015000||
B|BMNU|20251112|09:30:35|S|29|14.140000||
B|IWF|20251112|09:30:35|S|12|482.565000||
B|IWM|20251112|09:30:35|S|1|244.950000||
B|MAS|20251112|09:30:35|S|7|62.130000||
B|MRK|20251112|09:30:35|S|39|91.330000||
B|QCOM|20251112|09:30:35|S|2|175.615000||
B|TNGX|20251112|09:30:35|S|300|8.450000||
B|TSLA|20251112|09:30:35|S|1|440.665000||
B|AMD|20251112|09:30:36|S|70|255.360000||
B|AMD|20251112|09:30:36|S|88|255.287500||
B|AMZU|20251112|09:30:36|S|277|43.770000||
B|CAT|20251112|09:30:36|S|5|572.325000||
B|CRCL|20251112|09:30:36|S|50|93.380000||
B|CRWV|20251112|09:30:36|S|100|90.745000||
B|INVZ|20251112|09:30:36|S|1|1.720000||
B|JNUG|20251112|09:30:36|S|200|153.820000||
B|META|20251112|09:30:36|S|40|627.760000||
B|ORCL|20251112|09:30:36|S|10|236.170000||
B|RKLX|20251112|09:30:36|S|60|90.880000||
B|SNDK|20251112|09:30:36|S|100|268.510000||
B|SOXS|20251112|09:30:36|S|400|3.455000||
B|TSLA|20251112|09:30:36|S|60|440.350000||
B|YPF|20251112|09:30:36|S|215|37.830000||
B|AAOI|20251112|09:30:37|S|28|24.110000||
B|AFL|20251112|09:30:37|S|4|114.150000||
B|CRCL|20251112|09:30:37|S|5|93.270000||
B|EWZ|20251112|09:30:37|S|3|33.285000||
B|IEI|20251112|09:30:37|S|6|119.685000||
B|NVDA|20251112|09:30:37|S|3|195.060000||
B|NVDA|20251112|09:30:37|S|36|195.030000||
B|PANW|20251112|09:30:37|S|14|219.580000||
B|PANW|20251112|09:30:37|S|15|219.580000||
B|PLTR|20251112|09:30:37|S|170|188.150000||
B|RGTI|20251112|09:30:37|S|100|31.040000||
B|RIG|20251112|09:30:37|S|4276|4.199900||
B|RKLB|20251112|09:30:37|S|200|52.460000||
B|SNDK|20251112|09:30:37|S|10|268.670000||
B|SOXS|20251112|09:30:37|S|2568|3.450000||
B|STAG|20251112|09:30:37|S|12|39.330000||
B|YPF|20251112|09:30:37|S|100|37.830000||
B|ZIM|20251112|09:30:37|S|40|15.655000||
B|AMD|20251112|09:30:38|S|200|255.410000||
B|ASTS|20251112|09:30:38|S|5|68.645000||
B|GOOGL|20251112|09:30:38|S|1|290.810000||
B|HIMS|20251112|09:30:38|S|4|39.670000||
B|IWM|20251112|09:30:38|S|1|244.990000||
B|MRVL|20251112|09:30:38|S|65|90.790000||
B|MRVL|20251112|09:30:38|S|234|90.810000||
B|MRVL|20251112|09:30:38|S|320|90.840000||
B|MSFT|20251112|09:30:38|S|1|508.731000||
B|MU|20251112|09:30:38|S|115|243.980000||
B|NVDA|20251112|09:30:38|S|100|195.020000||
B|NVDA|20251112|09:30:38|S|100|195.030000||
B|NVDA|20251112|09:30:38|S|100|195.045000||
B|SBFG|20251112|09:30:38|S|10|21.470000||
B|SNDK|20251112|09:30:38|S|50|269.320000||
B|TSLA|20251112|09:30:38|S|15|440.440000||
B|TSLA|20251112|09:30:38|S|45|440.240000||
B|TSLA|20251112|09:30:38|S|80|440.300000||
B|TSLL|20251112|09:30:38|S|100|19.780000||
B|TSLL|20251112|09:30:38|S|100|19.790000||
B|CRWV|20251112|09:30:39|S|40|90.430000||
B|F|20251112|09:30:39|S|3|13.310000||
B|GOOG|20251112|09:30:39|S|300|291.420000||
B|IIPR|20251112|09:30:39|S|100|51.860000||
B|ONON|20251112|09:30:39|S|100|44.220000||
B|OPEN|20251112|09:30:39|S|300|8.595000||
B|OXY|20251112|09:30:39|S|120|41.620000||
B|SE|20251112|09:30:39|S|100|148.810000||
B|SMCI|20251112|09:30:39|S|5|39.120000||
B|TSLA|20251112|09:30:39|S|5|440.470000||
B|TSLA|20251112|09:30:39|S|20|440.490000||
B|TSLA|20251112|09:30:39|S|60|440.470000||
B|TSLL|20251112|09:30:39|S|100|19.800000||
B|USAR|20251112|09:30:39|S|38|17.650000||
B|AMD|20251112|09:30:40|S|25|255.080000||
B|CRWD|20251112|09:30:40|S|15|566.390000||
B|DUOL|20251112|09:30:40|S|5|194.450000||
B|MU|20251112|09:30:40|S|1|243.920000||
B|OKLO|20251112|09:30:40|S|30|110.430000||
B|ONON|20251112|09:30:40|S|100|44.310000||
B|ONON|20251112|09:30:40|S|557|44.390000||
B|SNDK|20251112|09:30:40|S|100|269.010000||
B|USAR|20251112|09:30:40|S|5|17.630000||
B|ZIM|20251112|09:30:40|S|154|15.660000||
B|ALB|20251112|09:30:41|S|19|106.870000||
B|ALB|20251112|09:30:41|S|100|107.010000||
B|APP|20251112|09:30:41|S|40|597.370000||
B|CSIQ|20251112|09:30:41|S|790|31.040000||
B|CVX|20251112|09:30:41|S|100|155.650000||
B|LABU|20251112|09:30:41|S|5|132.250000||
B|LIF|20251112|09:30:41|S|10|78.685000||
B|NOV|20251112|09:30:41|S|65|15.670000||
B|NVDA|20251112|09:30:41|S|100|195.110000||
B|ONON|20251112|09:30:41|S|500|44.265200||
B|ONON|20251112|09:30:41|S|2000|44.460000||
B|AMZN|20251112|09:30:42|S|100|250.030000||
B|AZN|20251112|09:30:42|S|71|88.180000||
B|COST|20251112|09:30:42|S|60|914.810000||
B|DBRGpI|20251112|09:30:42|S|73|21.690000||
B|INTC|20251112|09:30:42|S|150|38.015000||
B|LMT|20251112|09:30:42|S|1|456.530000||
B|MU|20251112|09:30:42|S|100|243.920000||
B|NVDA|20251112|09:30:42|S|1|195.080000||
B|SLRX|20251112|09:30:42|S|131|1.350000||
B|SNDK|20251112|09:30:42|S|10|268.830000||
B|SOFI|20251112|09:30:42|S|3|31.270000||
B|SOFI|20251112|09:30:42|S|20|31.270000||
B|SPY|20251112|09:30:42|S|1|684.500000||
B|TSLA|20251112|09:30:42|S|1|440.420000||
B|ZIM|20251112|09:30:42|S|200|15.680000||
B|COIN|20251112|09:30:43|S|100|308.150000||
B|GOOG|20251112|09:30:43|S|10|291.440000||
B|JMIA|20251112|09:30:43|S|33|9.895000||
B|MRVL|20251112|09:30:43|S|109|90.790000||
B|MRVL|20251112|09:30:43|S|211|90.820000||
B|ORCL|20251112|09:30:43|S|100|235.920000||
B|PLTR|20251112|09:30:43|S|8|188.310000||
B|STAG|20251112|09:30:43|S|61|39.330000||
B|TSLA|20251112|09:30:43|S|10|440.480000||
B|TSLA|20251112|09:30:43|S|202|440.480000||
B|WDC|20251112|09:30:43|S|100|171.060000||
B|AMD|20251112|09:30:44|S|20|254.760000||
B|AMD|20251112|09:30:44|S|50|254.750000||
B|AMZN|20251112|09:30:44|S|50|250.050000||
B|CRWV|20251112|09:30:44|S|10|90.530000||
B|GDX|20251112|09:30:44|S|1|76.905000||
B|IWM|20251112|09:30:44|S|1|245.130000||
B|IWM|20251112|09:30:44|S|2|245.140000||
B|LLY|20251112|09:30:44|S|150|997.175000||
B|NFLX|20251112|09:30:44|S|1|1133.355000||
B|PLTR|20251112|09:30:44|S|66|188.315000||
B|PLTR|20251112|09:30:44|S|500|188.200000||
B|SB|20251112|09:30:44|S|100|4.860000||
B|ZIM|20251112|09:30:44|S|102|15.680000||
B|AMD|20251112|09:30:45|S|50|254.760000||
B|AVGO|20251112|09:30:45|S|2|356.900000||
B|CFG|20251112|09:30:45|S|200|52.380000||
B|ENSG|20251112|09:30:45|S|1|179.860000||
B|IWM|20251112|09:30:45|S|1|245.090000||
B|JNJ|20251112|09:30:45|S|1|193.870000||
B|OPEN|20251112|09:30:45|S|100|8.535000||
B|RIVN|20251112|09:30:45|S|50|17.490000||
B|SE|20251112|09:30:45|S|100|150.210000||
B|TSLA|20251112|09:30:45|S|80|440.090000||
B|USBpA|20251112|09:30:45|S|25|774.990000||
B|ALAB|20251112|09:30:46|S|6|165.000000||
B|ALKS|20251112|09:30:46|S|50|28.490000||
B|CRWV|20251112|09:30:46|S|66|90.425000||
B|DDOG|20251112|09:30:46|S|2|199.570000||
B|ENS|20251112|09:30:46|S|2|139.800000||
B|LMND|20251112|09:30:46|S|4|81.760000||
B|MU|20251112|09:30:46|S|5|243.870000||
B|NBIS|20251112|09:30:46|S|100|103.980000||
B|SGOV|20251112|09:30:46|S|400|100.490000||
B|SNTI|20251112|09:30:46|S|100|1.920000||
B|SU|20251112|09:30:46|S|20|43.990000||
B|TSLA|20251112|09:30:46|S|5|440.280000||
B|UNH|20251112|09:30:46|S|2|327.270000||
B|BMNR|20251112|09:30:47|S|25|40.870000||
B|CRWV|20251112|09:30:47|S|7|90.770000||
B|GEV|20251112|09:30:47|S|10|578.100000||
B|GILT|20251112|09:30:47|S|324|13.170000||
B|IWM|20251112|09:30:47|S|1|245.100000||
B|LLY|20251112|09:30:47|S|24|996.530000||
B|MOV|20251112|09:30:47|S|25|18.370000||
B|MRVL|20251112|09:30:47|S|201|90.810000||
B|ONON|20251112|09:30:47|S|100|44.510000||
B|PLTR|20251112|09:30:47|S|50|188.030000||
B|SG|20251112|09:30:47|S|164|5.654900||
B|TECL|20251112|09:30:47|S|44|137.751600||
B|TSLA|20251112|09:30:47|S|1|440.270000||
B|TSLA|20251112|09:30:47|S|80|440.250000||
B|TSLA|20251112|09:30:47|S|500|440.320000||
B|AMD|20251112|09:30:48|S|50|254.745000||
B|CNH|20251112|09:30:48|S|50|10.055000||
B|CRCD|20251112|09:30:48|S|100|34.160000||
B|CRS|20251112|09:30:48|S|10|324.830000||
B|LOAR|20251112|09:30:48|S|200|75.990000||
B|MSTR|20251112|09:30:48|S|1|233.700400||
B|NVDA|20251112|09:30:48|S|100|195.055000||
B|ONON|20251112|09:30:48|S|2000|44.646900||
B|PLTR|20251112|09:30:48|S|202|187.995000||
B|SNDK|20251112|09:30:48|S|1|268.655000||
B|SOFI|20251112|09:30:48|S|2|31.220000||
B|TQQQ|20251112|09:30:48|S|2|113.025000||
B|ZM|20251112|09:30:48|S|22|84.940000||
B|ZM|20251112|09:30:48|S|100|84.955000||
B|ZM|20251112|09:30:48|S|400|84.950000||
B|AMRN|20251112|09:30:49|S|200|16.100000||
B|AMRN|20251112|09:30:49|S|600|16.110000||
B|COPX|20251112|09:30:49|S|226|62.700000||
B|EAT|20251112|09:30:49|S|19|107.220000||
B|GDXU|20251112|09:30:49|S|200|180.690000||
B|META|20251112|09:30:49|S|2|627.390000||
B|METU|20251112|09:30:49|S|100|29.950000||
B|PLTR|20251112|09:30:49|S|100|187.995000||
B|TEM|20251112|09:30:49|S|300|71.670000||
B|TEM|20251112|09:30:49|S|500|71.660000||
B|TQQQ|20251112|09:30:49|S|1|112.995000||
B|URA|20251112|09:30:49|S|49|47.950000||
B|URA|20251112|09:30:49|S|400|47.930000||
B|URA|20251112|09:30:49|S|425|47.950000||
B|AMD|20251112|09:30:50|S|50|254.580000||
B|APP|20251112|09:30:50|S|5|595.550000||
B|COPX|20251112|09:30:50|S|200|62.700000||
B|COPX|20251112|09:30:50|S|300|62.710000||
B|EOSE|20251112|09:30:50|S|100|19.590000||
B|IBM|20251112|09:30:50|S|20|318.570000||
B|KRUS|20251112|09:30:50|S|10|47.470000||
B|MSFT|20251112|09:30:50|S|2|508.150000||
B|NVDA|20251112|09:30:50|S|300|195.060000||
B|NYT|20251112|09:30:50|S|7|63.350000||
B|ORCL|20251112|09:30:50|S|22|235.620000||
B|PLTR|20251112|09:30:50|S|48|188.180000||
B|SNDK|20251112|09:30:50|S|38|268.140000||
B|SRFM|20251112|09:30:50|S|4500|3.110000||
B|ZETA|20251112|09:30:50|S|50|20.090000||
B|ATI|20251112|09:30:51|S|200|98.270000||
B|BIOX|20251112|09:30:51|S|400|1.990000||
B|CAN|20251112|09:30:51|S|500|1.135000||
B|CRCL|20251112|09:30:51|S|80|93.065000||
B|DIS|20251112|09:30:51|S|3|114.800000||
B|GOOG|20251112|09:30:51|S|20|291.410000||
B|ONON|20251112|09:30:51|S|181|44.701200||
B|SEDG|20251112|09:30:51|S|22|45.770000||
B|SNDK|20251112|09:30:51|S|200|268.650000||
B|SOFI|20251112|09:30:51|S|100|31.250000||
B|UAMY|20251112|09:30:51|S|500|7.790000||
B|XLF|20251112|09:30:51|S|100|53.330000||
B|ZIM|20251112|09:30:51|S|1900|15.730000||
B|AMZN|20251112|09:30:52|S|64|250.080000||
B|ATGE|20251112|09:30:52|S|60|96.610000||
B|COIN|20251112|09:30:52|S|280|308.500000||
B|HKIT|20251112|09:30:52|S|10|2.600000||
B|IREN|20251112|09:30:52|S|1|57.765000||
B|JNUG|20251112|09:30:52|S|1|153.990000||
B|REMX|20251112|09:30:52|S|276|68.510000||
B|SNDK|20251112|09:30:52|S|100|268.650000||
B|SNDK|20251112|09:30:52|S|100|268.660000||
B|BIOX|20251112|09:30:53|S|256|2.005000||
B|BITF|20251112|09:30:53|S|5|3.425000||
B|CSIQ|20251112|09:30:53|S|100|30.770000||
B|GDX|20251112|09:30:53|S|200|76.950000||
B|GOOGL|20251112|09:30:53|S|10|290.915000||
B|GRAL|20251112|09:30:53|S|200|88.610000||
B|LMND|20251112|09:30:53|S|32|81.440000||
B|META|20251112|09:30:53|S|14|627.770000||
B|SOXS|20251112|09:30:53|S|500|3.455000||
B|TSLA|20251112|09:30:53|S|20|440.270000||
B|TSLA|20251112|09:30:53|S|80|440.380000||
B|UNH|20251112|09:30:53|S|100|327.840000||
B|VALE|20251112|09:30:53|S|1|12.450000||
B|AMAT|20251112|09:30:54|S|4|230.650000||
B|AMD|20251112|09:30:54|S|100|254.800000||
B|AMZE|20251112|09:30:54|S|1000|0.864700||
B|COHR|20251112|09:30:54|S|200|161.330000||
B|GE|20251112|09:30:54|S|122|308.660000||
B|LLY|20251112|09:30:54|S|50|999.320000||
B|LMND|20251112|09:30:54|S|150|81.500000||
B|NCEL|20251112|09:30:54|S|100|3.960000||
B|NVDA|20251112|09:30:54|S|35|195.090000||
B|NVDA|20251112|09:30:54|S|100|195.050000||
B|OKLO|20251112|09:30:54|S|10|111.360000||
B|OKLO|20251112|09:30:54|S|100|111.360000||
B|ONON|20251112|09:30:54|S|6|44.750000||
B|ONON|20251112|09:30:54|S|25|44.750000||
B|ORCL|20251112|09:30:54|S|89|235.580000||
B|PLTR|20251112|09:30:54|S|8|188.180000||
B|PLTR|20251112|09:30:54|S|100|188.200000||
B|SBET|20251112|09:30:54|S|200|11.925000||
B|TSLL|20251112|09:30:54|S|100|19.790000||
B|ZIM|20251112|09:30:54|S|200|15.740000||
B|AMD|20251112|09:30:55|S|20|254.690000||
B|AMD|20251112|09:30:55|S|27|254.675000||
B|AMD|20251112|09:30:55|S|100|254.690000||
B|CMCT|20251112|09:30:55|S|50|9.449500||
B|CMCT|20251112|09:30:55|S|100|9.460000||
B|CMCT|20251112|09:30:55|S|100|9.480000||
B|FRBA|20251112|09:30:55|S|100|15.990000||
B|GOOG|20251112|09:30:55|S|1|291.280000||
B|LBRT|20251112|09:30:55|S|70|17.140000||
B|LRN|20251112|09:30:55|S|300|65.050000||
B|LRN|20251112|09:30:55|S|500|65.020000||
B|NFLX|20251112|09:30:55|S|4|1131.750000||
B|NVDA|20251112|09:30:55|S|25|195.080000||
B|ONON|20251112|09:30:55|S|200|44.620000||
B|OPEN|20251112|09:30:55|S|1050|8.565000||
B|ORCL|20251112|09:30:55|S|200|235.470000||
B|SOXS|20251112|09:30:55|S|10|3.455000||
B|TMF|20251112|09:30:55|S|200|41.270000||
B|AMD|20251112|09:30:56|S|5|254.270000||
B|AMUU|20251112|09:30:56|S|150|90.630000||
B|BW|20251112|09:30:56|S|400|7.380000||
B|CL|20251112|09:30:56|S|400|79.640000||
B|CRCL|20251112|09:30:56|S|10|92.910000||
B|CVNA|20251112|09:30:56|S|25|330.890000||
B|HIMS|20251112|09:30:56|S|100|39.810000||
B|LBRT|20251112|09:30:56|S|70|17.140000||
B|META|20251112|09:30:56|S|5|627.870000||
B|MP|20251112|09:30:56|S|50|61.810000||
B|NBIS|20251112|09:30:56|S|100|104.180000||
B|SBIT|20251112|09:30:56|S|31|32.610000||
B|SGOV|20251112|09:30:56|S|1303|100.490000||
B|TSLA|20251112|09:30:56|S|5|440.375000||
B|TSLA|20251112|09:30:56|S|50|440.440000||
B|CIEN|20251112|09:30:57|S|8|210.600000||
B|LPTX|20251112|09:30:57|S|200|0.609800||
B|MRVL|20251112|09:30:57|S|172|90.880000||
B|NVDL|20251112|09:30:57|S|1|99.040000||
B|OXY|20251112|09:30:57|S|300|41.575000||
B|SNDK|20251112|09:30:57|S|2|268.630000||
B|SOXS|20251112|09:30:57|S|90|3.455000||
B|TERN|20251112|09:30:57|S|100|20.750000||
B|TSLA|20251112|09:30:57|S|3|440.460000||
B|ZM|20251112|09:30:57|S|313|84.825000||
B|AFL|20251112|09:30:58|S|16|113.980000||
B|CMCT|20251112|09:30:58|S|200|9.450000||
B|DDOG|20251112|09:30:58|S|4|199.520000||
B|GME|20251112|09:30:58|S|10|21.600000||
B|GOOGL|20251112|09:30:58|S|200|290.660000||
B|JMIA|20251112|09:30:58|S|65|9.895000||
B|MSTR|20251112|09:30:58|S|1|233.890000||
B|OKLO|20251112|09:30:58|S|34|111.110000||
B|PLTR|20251112|09:30:58|S|20|187.970000||
B|PSQ|20251112|09:30:58|S|374|29.990000||
B|RBLX|20251112|09:30:58|S|100|104.990000||
B|RKLX|20251112|09:30:58|S|10|92.180000||
B|UNH|20251112|09:30:58|S|2|328.240000||
B|XLK|20251112|09:30:58|S|10|294.850000||
B|AMD|20251112|09:30:59|S|30|254.340000||
B|APPN|20251112|09:30:59|S|10|44.330000||
B|HUT|20251112|09:30:59|S|10|45.100000||
B|NBIS|20251112|09:30:59|S|5|104.180000||
B|ONON|20251112|09:30:59|S|100|44.560000||
B|OPEN|20251112|09:30:59|S|500|8.570000||
B|QQQ|20251112|09:30:59|S|4|623.800000||
B|AFRM|20251112|09:31:00|S|88|76.650000||
B|AMZE|20251112|09:31:00|S|100|0.840000||
B|ANET|20251112|09:31:00|S|6|135.325000||
B|APPN|20251112|09:31:00|S|10|44.260000||
B|CENX|20251112|09:31:00|S|300|28.290000||
B|CL|20251112|09:31:00|S|1|79.660000||
B|CMA|20251112|09:31:00|S|70|79.370000||
B|CRCL|20251112|09:31:00|S|1|93.160000||
B|CRCL|20251112|09:31:00|S|25|92.970000||
B|EWZ|20251112|09:31:00|S|100|33.270000||
B|FKWL|20251112|09:31:00|S|10|5.170000||
B|IPI|20251112|09:31:00|S|100|26.850000||
B|LITE|20251112|09:31:00|S|1|266.330000||
B|NDAQ|20251112|09:31:00|S|1|87.830000||
B|NVDA|20251112|09:31:00|S|100|194.920000||
B|OPEN|20251112|09:31:00|S|100|8.570000||
B|QQQ|20251112|09:31:00|S|200|623.799000||
B|SILJ|20251112|09:31:00|S|200|23.200000||
B|TQQQ|20251112|09:31:00|S|72|112.960700||
B|TT|20251112|09:31:00|S|1|422.810000||
B|XLU|20251112|09:31:00|S|175|89.540900||
B|XLV|20251112|09:31:00|S|10|151.220000||
B|AMZN|20251112|09:31:01|S|27|249.950000||
B|BAIG|20251112|09:31:01|S|100|15.810000||
B|CMCT|20251112|09:31:01|S|230|9.376000||
B|CRWV|20251112|09:31:01|S|500|90.345000||
B|GDX|20251112|09:31:01|S|1000|76.890800||
B|GOOG|20251112|09:31:01|S|72|291.150000||
B|MA|20251112|09:31:01|S|12|561.060000||
B|MSFT|20251112|09:31:01|S|41|508.535000||
B|NKE|20251112|09:31:01|S|200|63.860000||
B|NVDA|20251112|09:31:01|S|47|195.040000||
B|NVDA|20251112|09:31:01|S|300|195.015000||
B|OKLO|20251112|09:31:01|S|25|110.940000||
B|REMX|20251112|09:31:01|S|291|68.660000||
B|SLV|20251112|09:31:01|S|2600|47.050500||
B|SMH|20251112|09:31:01|S|80|355.920000||
B|SOXL|20251112|09:31:01|S|39|44.060000||
B|SPXL|20251112|09:31:01|S|100|225.598600||
B|SPY|20251112|09:31:01|S|200|684.400700||
B|TSLA|20251112|09:31:01|S|1|439.860000||
B|TZA|20251112|09:31:01|S|500|7.795000||
B|UAA|20251112|09:31:01|S|600|4.735000||
B|WMT|20251112|09:31:01|S|66|103.220000||
B|AES|20251112|09:31:02|S|36|14.180000||
B|AMD|20251112|09:31:02|S|100|254.410000||
B|AMD|20251112|09:31:02|S|1000|254.370000||
B|ASST|20251112|09:31:02|S|3|1.395000||
B|BKNG|20251112|09:31:02|S|2|5076.040000||
B|LRCX|20251112|09:31:02|S|8|160.650000||
B|META|20251112|09:31:02|S|4|627.580000||
B|NVDA|20251112|09:31:02|S|1|195.079000||
B|NVDA|20251112|09:31:02|S|28|195.030000||
B|NVDA|20251112|09:31:02|S|86|195.118800||
B|NVDA|20251112|09:31:02|S|200|195.105000||
B|OKLO|20251112|09:31:02|S|284|110.440000||
B|OSCR|20251112|09:31:02|S|100|15.030000||
B|REMX|20251112|09:31:02|S|100|68.670000||
B|REMX|20251112|09:31:02|S|294|68.660000||
B|SHOP|20251112|09:31:02|S|8|159.880000||
B|TSLA|20251112|09:31:02|S|80|439.860000||
B|TSLA|20251112|09:31:02|S|600|439.880000||
B|ZM|20251112|09:31:02|S|1|84.750000||
B|ZM|20251112|09:31:02|S|52|84.650000||
B|APP|20251112|09:31:03|S|20|596.540000||
B|AREB|20251112|09:31:03|S|100|1.330000||
B|AREB|20251112|09:31:03|S|100|1.330000||
B|COGT|20251112|09:31:03|S|100|32.590000||
B|CSIQ|20251112|09:31:03|S|500|30.640000||
B|FLNC|20251112|09:31:03|S|700|21.080000||
B|FTCI|20251112|09:31:03|S|529|9.660000||
B|LUMN|20251112|09:31:03|E|63|9.400000||
B|OKLO|20251112|09:31:03|S|10|110.610000||
B|OKLO|20251112|09:31:03|S|200|110.450000||
B|ONON|20251112|09:31:03|S|300|44.620000||
B|PLTR|20251112|09:31:03|S|100|188.160000||
B|PRMB|20251112|09:31:03|S|400|15.710000||
B|QQQ|20251112|09:31:03|S|51|623.767400||
B|RIVN|20251112|09:31:03|S|600|17.455000||
B|RKLB|20251112|09:31:03|S|100|52.650000||
B|SOFI|20251112|09:31:03|S|1|31.229100||
B|TLT|20251112|09:31:03|S|256|89.985000||
B|TNA|20251112|09:31:03|S|100|45.895000||
B|TQQQ|20251112|09:31:03|S|500|112.969300||
B|TQQQ|20251112|09:31:03|S|1000|112.965300||
B|UBER|20251112|09:31:03|S|20|94.210000||
B|APP|20251112|09:31:04|S|2|596.150000||
B|ASTS|20251112|09:31:04|S|500|68.660000||
B|AVGO|20251112|09:31:04|S|5|356.005700||
B|CSIQ|20251112|09:31:04|S|100|30.615000||
B|GEN|20251112|09:31:04|S|100|27.180000||
B|IWM|20251112|09:31:04|S|76|245.315000||
B|MSFT|20251112|09:31:04|S|5|508.310000||
B|NNE|20251112|09:31:04|S|18|36.940000||
B|NUE|20251112|09:31:04|S|15|145.810000||
B|NVDA|20251112|09:31:04|S|10|194.907800||
B|NVDA|20251112|09:31:04|S|300|194.920000||
B|ONON|20251112|09:31:04|S|100|44.770000||
B|PONY|20251112|09:31:04|S|399|14.310000||
B|REPL|20251112|09:31:04|S|100|9.190000||
B|TQQQ|20251112|09:31:04|S|400|112.908000||
B|TSLA|20251112|09:31:04|S|25|439.880000||
B|TSLA|20251112|09:31:04|S|42|439.740000||
B|TSLL|20251112|09:31:04|S|1|19.720000||
B|TSLL|20251112|09:31:04|S|100|19.720000||
B|UNH|20251112|09:31:04|S|1|328.820000||
B|WGS|20251112|09:31:04|S|13|141.580000||
B|AJG|20251112|09:31:05|S|23|254.760000||
B|AMD|20251112|09:31:05|S|65|254.650500||
B|BBAI|20251112|09:31:05|S|25|6.500400||
B|GLTO|20251112|09:31:05|S|22|21.460000||
B|GRMN|20251112|09:31:05|S|16|201.020000||
B|HIYY|20251112|09:31:05|S|2|32.800000||
B|IWP|20251112|09:31:05|S|3|141.180000||
B|LYFT|20251112|09:31:05|S|100|24.410000||
B|MSFT|20251112|09:31:05|S|20|508.310000||
B|OLN|20251112|09:31:05|S|1|20.100000||
B|OTIS|20251112|09:31:05|S|5|91.120000||
B|SMR|20251112|09:31:05|S|100|27.160000||
B|WNTR|20251112|09:31:05|S|7|33.830000||
B|ZIM|20251112|09:31:05|S|300|15.690000||
B|ZIM|20251112|09:31:05|S|400|15.690000||
B|AMD|20251112|09:31:06|S|15|254.610000||
B|CRMD|20251112|09:31:06|S|500|11.225000||
B|IBM|20251112|09:31:06|S|30|319.100000||
B|LBRT|20251112|09:31:06|S|70|17.140000||
B|LLY|20251112|09:31:06|S|80|1003.350000||
B|MP|20251112|09:31:06|S|59|61.780000||
B|MP|20251112|09:31:06|S|241|61.750000||
B|MU|20251112|09:31:06|S|1|244.650000||
B|NVDA|20251112|09:31:06|S|3|195.000000||
B|NVDA|20251112|09:31:06|S|50|195.028100||
B|NVDA|20251112|09:31:06|S|100|195.000000||
B|NVDA|20251112|09:31:06|S|400|195.001600||
B|QLD|20251112|09:31:06|S|269|146.456900||
B|RGTI|20251112|09:31:06|S|50|31.041200||
B|SBUX|20251112|09:31:06|S|39|88.220000||
B|TEM|20251112|09:31:06|S|474|71.500000||
B|TSLA|20251112|09:31:06|S|26|439.310000||
B|UNH|20251112|09:31:06|S|1|328.860000||
B|UNH|20251112|09:31:06|S|1|329.180000||
B|UNH|20251112|09:31:06|S|1|329.180000||
B|AMD|20251112|09:31:07|S|5|254.566600||
B|AMD|20251112|09:31:07|S|25|254.460500||
B|AMD|20251112|09:31:07|S|100|254.459300||
B|AMD|20251112|09:31:07|S|100|254.510000||
B|AVBP|20251112|09:31:07|S|200|19.455000||
B|CLX|20251112|09:31:07|S|15|105.740000||
B|CVS|20251112|09:31:07|S|60|80.340000||
B|FUFU|20251112|09:31:07|S|300|3.310000||
B|FUFU|20251112|09:31:07|S|600|3.340000||
B|FUFU|20251112|09:31:07|S|2400|3.340000||
B|IWM|20251112|09:31:07|S|1|245.200000||
B|IWM|20251112|09:31:07|S|5|245.205000||
B|LITE|20251112|09:31:07|S|1|265.345000||
B|META|20251112|09:31:07|S|20|627.580000||
B|NVDA|20251112|09:31:07|S|150|195.028100||
B|OKLO|20251112|09:31:07|S|25|110.510000||
B|OWL|20251112|09:31:07|S|250|15.200400||
B|PYPL|20251112|09:31:07|S|100|67.660000||
B|ROKU|20251112|09:31:07|S|100|107.630000||
B|TQQQ|20251112|09:31:07|S|100|112.880700||
B|XOP|20251112|09:31:07|S|325|133.720000||
B|AMD|20251112|09:31:08|S|50|254.352500||
B|AVGO|20251112|09:31:08|S|100|355.770000||
B|CSCO|20251112|09:31:08|S|17|71.980000||
B|ENPH|20251112|09:31:08|S|300|30.975000||
B|LLY|20251112|09:31:08|S|39|1003.031000||
B|MELI|20251112|09:31:08|S|1|2131.330000||
B|MSTX|20251112|09:31:08|S|695|10.135000||
B|NVDA|20251112|09:31:08|S|10|194.798800||
B|NVDU|20251112|09:31:08|S|17|138.330000||
B|SOXS|20251112|09:31:08|S|400|3.455000||
B|SOXS|20251112|09:31:08|S|2465|3.455000||
B|STE|20251112|09:31:08|S|20|267.190000||
B|TQQQ|20251112|09:31:08|S|2|112.879300||
B|TQQQ|20251112|09:31:08|S|206|112.765000||
B|TSLA|20251112|09:31:08|S|5|439.447100||
B|TSLA|20251112|09:31:08|S|500|439.689900||
B|VT|20251112|09:31:08|S|2|141.589200||
B|AMD|20251112|09:31:09|S|19|254.190000||
B|AMD|20251112|09:31:09|S|50|254.170000||
B|AMD|20251112|09:31:09|S|50|254.170000||
B|BAIG|20251112|09:31:09|S|200|15.870000||
B|IONQ|20251112|09:31:09|S|74|54.650000||
B|IWM|20251112|09:31:09|S|1|245.200000||
B|JANX|20251112|09:31:09|S|20|29.200000||
B|LKQ|20251112|09:31:09|S|60|31.040000||
B|NBIS|20251112|09:31:09|S|100|103.380000||
B|NVDA|20251112|09:31:09|S|2|194.859500||
B|NVDX|20251112|09:31:09|S|1|20.080000||
B|SLTY|20251112|09:31:09|S|200|37.210000||
B|TER|20251112|09:31:09|S|2|180.830000||
B|TROW|20251112|09:31:09|S|12|104.220000||
B|TSLA|20251112|09:31:09|S|30|439.235200||
B|TSLA|20251112|09:31:09|S|43|439.290000||
B|AMD|20251112|09:31:10|S|60|254.015900||
B|AMZN|20251112|09:31:10|S|10|249.850000||
B|CI|20251112|09:31:10|S|4|271.190000||
B|CMCT|20251112|09:31:10|S|100|9.430000||
B|LUV|20251112|09:31:10|S|400|32.140000||
B|NVDX|20251112|09:31:10|S|2986|20.084200||
B|ORCL|20251112|09:31:10|S|10|235.060000||
B|PLTR|20251112|09:31:10|S|4|187.670000||
B|SQQQ|20251112|09:31:10|S|300|13.475000||
B|SYM|20251112|09:31:10|S|2|66.580000||
B|TECL|20251112|09:31:10|S|140|137.560000||
B|TSLA|20251112|09:31:10|S|50|439.380000||
B|UNH|20251112|09:31:10|S|4|329.180000||
B|VSCO|20251112|09:31:10|S|1|35.180000||
B|AAOI|20251112|09:31:11|S|49|23.876800||
B|AMD|20251112|09:31:11|S|400|254.130000||
B|AMD|20251112|09:31:11|S|500|254.065200||
B|APP|20251112|09:31:11|S|34|594.880000||
B|CVNA|20251112|09:31:11|S|4|331.960000||
B|CVNA|20251112|09:31:11|S|100|332.020000||
B|CVNA|20251112|09:31:11|S|200|332.020000||
B|CVNA|20251112|09:31:11|S|200|332.020000||
B|HOOD|20251112|09:31:11|S|100|132.510000||
B|INOD|20251112|09:31:11|S|100|64.390000||
B|IVV|20251112|09:31:11|S|214|687.668600||
B|NVDA|20251112|09:31:11|S|100|194.948700||
B|OKLO|20251112|09:31:11|S|10|110.220000||
B|PLTR|20251112|09:31:11|S|121|187.580000||
B|SPXL|20251112|09:31:11|S|50|225.451400||
B|TSLA|20251112|09:31:11|S|55|439.246500||
B|Z|20251112|09:31:11|S|100|73.910000||
B|AGX|20251112|09:31:12|S|1|351.000000||
B|ALB|20251112|09:31:12|S|2|107.620000||
B|AMD|20251112|09:31:12|S|25|254.015200||
B|AMD|20251112|09:31:12|S|100|254.020000||
B|AMD|20251112|09:31:12|S|380|254.010000||
B|AMD|20251112|09:31:12|S|1400|254.020000||
B|CELH|20251112|09:31:12|S|200|44.175000||
B|CSIQ|20251112|09:31:12|S|200|30.435000||
B|DECK|20251112|09:31:12|S|100|84.575000||
B|DELL|20251112|09:31:12|S|6|140.750000||
B|DELL|20251112|09:31:12|S|10|140.525000||
B|DELL|20251112|09:31:12|S|11|140.525000||
B|DELL|20251112|09:31:12|S|125|140.841000||
B|HIMS|20251112|09:31:12|S|5|39.750000||
B|INVZ|20251112|09:31:12|S|10|1.760000||
B|LMND|20251112|09:31:12|S|200|80.540000||
B|LMND|20251112|09:31:12|S|1000|80.630000||
B|NVDA|20251112|09:31:12|S|14|194.947800||
B|NVO|20251112|09:31:12|S|16|49.460000||
B|ONON|20251112|09:31:12|S|300|44.290000||
B|OPEN|20251112|09:31:12|S|200|8.480000||
B|TQQQ|20251112|09:31:12|S|2|112.779300||
B|ALUR|20251112|09:31:13|S|40|1.440000||
B|AMD|20251112|09:31:13|S|20|253.820000||
B|AMD|20251112|09:31:13|S|280|253.750000||
B|CMCT|20251112|09:31:13|S|900|9.320000||
B|CPNG|20251112|09:31:13|S|200|28.905000||
B|CRM|20251112|09:31:13|S|85|245.300000||
B|CVX|20251112|09:31:13|S|100|155.310000||
B|FLY|20251112|09:31:13|S|14|19.250000||
B|GOOG|20251112|09:31:13|S|10|290.955000||
B|NVDA|20251112|09:31:13|S|25|194.888300||
B|PLTR|20251112|09:31:13|S|1|187.590000||
B|PPTA|20251112|09:31:13|S|41|23.000000||
B|PPTA|20251112|09:31:13|S|700|23.002000||
B|RAL|20251112|09:31:13|S|558|46.980000||
B|SLV|20251112|09:31:13|S|100|47.030000||
B|TKO|20251112|09:31:13|S|8|180.840000||
B|TSLA|20251112|09:31:13|S|100|438.860000||
B|TSM|20251112|09:31:13|S|20|293.750000||
B|UVXY|20251112|09:31:13|S|30|9.945000||
B|AAPL|20251112|09:31:14|S|3|274.300000||
B|AMD|20251112|09:31:14|S|20|253.990000||
B|AMD|20251112|09:31:14|S|75|254.010000||
B|AMD|20251112|09:31:14|S|100|253.670000||
B|AMD|20251112|09:31:14|S|100|253.696800||
B|AMD|20251112|09:31:14|S|200|253.670000||
B|CMCT|20251112|09:31:14|S|100|9.120000||
B|CRCL|20251112|09:31:14|S|1|93.010000||
B|NBIS|20251112|09:31:14|S|10|103.676000||
B|NBIS|20251112|09:31:14|S|100|103.530000||
B|NFLX|20251112|09:31:14|S|30|1133.240000||
B|NNE|20251112|09:31:14|S|100|36.980000||
B|NNE|20251112|09:31:14|S|100|37.060000||
B|NVDA|20251112|09:31:14|S|200|194.909100||
B|OKLO|20251112|09:31:14|S|33|110.000000||
B|ONON|20251112|09:31:14|S|17|44.417300||
B|PYPL|20251112|09:31:14|S|39|67.490000||
B|TQQQ|20251112|09:31:14|S|3|112.769300||
B|UDOW|20251112|09:31:14|S|200|117.708800||
B|VST|20251112|09:31:14|S|10|178.940000||
B|ZETA|20251112|09:31:14|S|100|20.120000||
B|AAPL|20251112|09:31:15|S|10|274.280000||
B|AMD|20251112|09:31:15|S|109|254.200000||
B|CHYM|20251112|09:31:15|S|200|20.720000||
B|HCC|20251112|09:31:15|S|10|83.640000||
B|MRVL|20251112|09:31:15|S|15|91.130000||
B|MRVL|20251112|09:31:15|S|22|91.130000||
B|MRVL|20251112|09:31:15|S|29|91.090000||
B|MRVL|20251112|09:31:15|S|29|91.130000||
B|MRVL|20251112|09:31:15|S|29|91.130000||
B|MRVL|20251112|09:31:15|S|29|91.130000||
B|MU|20251112|09:31:15|S|75|244.440000||
B|NBIS|20251112|09:31:15|S|25|103.520000||
B|NBIS|20251112|09:31:15|S|100|103.380000||
B|NBIS|20251112|09:31:15|S|100|103.410000||
B|NVDA|20251112|09:31:15|S|1|194.925000||
B|ONON|20251112|09:31:15|S|100|44.360000||
B|RCUS|20251112|09:31:15|S|1|20.530000||
B|SGOV|20251112|09:31:15|S|25|100.480000||
B|SNDK|20251112|09:31:15|S|48|268.760000||
B|SNDK|20251112|09:31:15|S|52|268.850000||
B|TSLA|20251112|09:31:15|S|3|438.976300||
B|TSLA|20251112|09:31:15|S|3|439.012800||
B|TXN|20251112|09:31:15|S|5|162.381300||
B|ASML|20251112|09:31:16|S|2|1031.600000||
B|IAU|20251112|09:31:16|S|89|77.845000||
B|INDA|20251112|09:31:16|S|4|54.535000||
B|INTC|20251112|09:31:16|S|17|37.969100||
B|INTC|20251112|09:31:16|S|17|37.969100||
B|INTC|20251112|09:31:16|S|17|37.969100||
B|INTC|20251112|09:31:16|S|34|37.969100||
B|INTC|20251112|09:31:16|S|34|37.969100||
B|IREN|20251112|09:31:16|S|6|57.436300||
B|LULU|20251112|09:31:16|S|10|171.940000||
B|META|20251112|09:31:16|S|1|627.060000||
B|NVDA|20251112|09:31:16|S|2|194.895000||
B|NVDA|20251112|09:31:16|S|200|194.898100||
B|OESX|20251112|09:31:16|S|100|13.630000||
B|SLV|20251112|09:31:16|S|220|47.020000||
B|SPY|20251112|09:31:16|S|200|684.220700||
B|TACT|20251112|09:31:16|S|100|4.460000||
B|TACT|20251112|09:31:16|S|200|4.450000||
B|TSLA|20251112|09:31:16|S|7|439.060000||
B|TSLA|20251112|09:31:16|S|10|439.020000||
B|TSLA|20251112|09:31:16|S|18|439.090000||
B|ZS|20251112|09:31:16|S|40|332.965000||
B|ANVS|20251112|09:31:17|S|100|2.240000||
B|CMCT|20251112|09:31:17|S|10|9.030000||
B|CRM|20251112|09:31:17|S|93|245.300000||
B|GILT|20251112|09:31:17|S|80|13.330000||
B|HIMS|20251112|09:31:17|S|100|39.749000||
B|HIMS|20251112|09:31:17|S|100|39.770000||
B|IBM|20251112|09:31:17|S|5|319.130000||
B|IREN|20251112|09:31:17|S|10|57.341100||
B|META|20251112|09:31:17|S|10|627.040000||
B|META|20251112|09:31:17|S|10|627.045000||
B|META|20251112|09:31:17|S|60|627.020000||
B|NCEL|20251112|09:31:17|S|100|3.950000||
B|NVDA|20251112|09:31:17|S|200|195.030000||
B|RDW|20251112|09:31:17|S|5|6.180000||
B|TQQQ|20251112|09:31:17|S|3|112.729300||
B|TSLA|20251112|09:31:17|S|1|438.970000||
B|TSLA|20251112|09:31:17|S|3|438.940000||
B|TSLA|20251112|09:31:17|S|40|438.950000||
B|TSLA|20251112|09:31:17|S|100|438.970000||
B|VIOT|20251112|09:31:17|S|400|2.840000||
B|AMD|20251112|09:31:18|S|200|253.910000||
B|AMGN|20251112|09:31:18|S|30|338.710000||
B|ARM|20251112|09:31:18|S|100|151.420000||
B|GOOG|20251112|09:31:18|S|145|290.717500||
B|GOOGL|20251112|09:31:18|S|100|290.310000||
B|IBIT|20251112|09:31:18|S|53|59.460000||
B|LBRT|20251112|09:31:18|S|117|17.080000||
B|LFGY|20251112|09:31:18|S|400|31.140000||
B|NVDA|20251112|09:31:18|S|2|195.008300||
B|NVDA|20251112|09:31:18|S|600|195.008800||
B|ONON|20251112|09:31:18|S|300|44.395000||
B|PLTR|20251112|09:31:18|S|30|187.700000||
B|PLTR|20251112|09:31:18|S|262|187.700000||
B|TOST|20251112|09:31:18|S|20|37.850000||
B|AMD|20251112|09:31:19|S|50|253.707500||
B|AMD|20251112|09:31:19|S|200|253.670000||
B|AMD|20251112|09:31:19|S|200|253.691200||
B|AMZN|20251112|09:31:19|S|20|249.850000||
B|AXP|20251112|09:31:19|S|12|372.250000||
B|CRCL|20251112|09:31:19|S|6|92.820000||
B|EWL|20251112|09:31:19|S|82|57.985000||
B|LLY|20251112|09:31:19|S|80|1004.670000||
B|LLY|20251112|09:31:19|S|160|1004.245000||
B|LLY|20251112|09:31:19|S|360|1004.990000||
B|MSFU|20251112|09:31:19|S|2|49.430000||
B|NVDA|20251112|09:31:19|S|25|194.978800||
B|ONON|20251112|09:31:19|S|50|44.560000||
B|QQQ|20251112|09:31:19|S|9|623.498300||
B|SNPS|20251112|09:31:19|S|100|395.350000||
B|SQQQ|20251112|09:31:19|S|200|13.475000||
B|WDC|20251112|09:31:19|S|5|171.820000||
B|AMD|20251112|09:31:20|S|20|253.800000||
B|AMZN|20251112|09:31:20|S|20|249.855000||
B|IWM|20251112|09:31:20|S|1|245.310000||
B|LLY|20251112|09:31:20|S|45|1005.990000||
B|LLY|20251112|09:31:20|S|50|1005.991000||
B|MSTX|20251112|09:31:20|S|15|10.125000||
B|OKLO|20251112|09:31:20|S|5|110.330000||
B|PYPL|20251112|09:31:20|S|200|67.440000||
B|SBUX|20251112|09:31:20|S|27|88.560000||
B|TQQQ|20251112|09:31:20|S|3|112.819300||
B|TQQQ|20251112|09:31:20|S|20|112.849000||
B|TSLL|20251112|09:31:20|S|100|19.655000||
B|TSLQ|20251112|09:31:20|S|194|22.688000||
B|AMD|20251112|09:31:21|S|20|253.746500||
B|AMD|20251112|09:31:21|S|100|253.670000||
B|ASST|20251112|09:31:21|S|1000|1.395000||
B|BMY|20251112|09:31:21|S|100|48.820000||
B|COIN|20251112|09:31:21|S|100|308.100000||
B|COPX|20251112|09:31:21|S|100|62.670000||
B|CWAN|20251112|09:31:21|S|100|20.500000||
B|GOOG|20251112|09:31:21|S|100|290.772000||
B|GOOGL|20251112|09:31:21|S|8|290.210000||
B|IWM|20251112|09:31:21|S|1|245.310000||
B|NVDA|20251112|09:31:21|S|5|195.130000||
B|NVDA|20251112|09:31:21|S|100|195.140000||
B|ORCL|20251112|09:31:21|S|10|234.820000||
B|PCRX|20251112|09:31:21|S|400|23.850000||
B|SNOY|20251112|09:31:21|S|77|15.752900||
B|TSLL|20251112|09:31:21|S|50|19.655000||
B|TSLL|20251112|09:31:21|S|50|19.655000||
B|GDX|20251112|09:31:22|S|200|76.725000||
B|IREN|20251112|09:31:22|S|10|57.300000||
B|IWM|20251112|09:31:22|S|1|245.280000||
B|IWM|20251112|09:31:22|S|2|245.291000||
B|MP|20251112|09:31:22|S|50|61.650000||
B|ONON|20251112|09:31:22|S|100|44.160000||
B|ONON|20251112|09:31:22|S|300|44.160000||
B|PLTR|20251112|09:31:22|S|200|187.300000||
B|SE|20251112|09:31:22|S|10|149.720000||
B|TQQQ|20251112|09:31:22|S|120|112.809100||
B|TSLL|20251112|09:31:22|S|800|19.655000||
B|WDC|20251112|09:31:22|S|100|171.820000||
B|WKEY|20251112|09:31:22|S|50|12.810000||
B|YPF|20251112|09:31:22|S|5|37.800000||
B|YPF|20251112|09:31:22|S|200|37.790000||
B|Z|20251112|09:31:22|S|100|73.940000||
B|ALB|20251112|09:31:23|S|5|107.560000||
B|AMD|20251112|09:31:23|S|425|253.839500||
B|AS|20251112|09:31:23|S|10|32.090000||
B|CMCT|20251112|09:31:23|S|333|9.139700||
B|HOOD|20251112|09:31:23|S|20|132.290000||
B|LLY|20251112|09:31:23|S|21|1002.750000||
B|LLY|20251112|09:31:23|S|80|1002.410000||
B|NVDX|20251112|09:31:23|S|100|20.130000||
B|PLTR|20251112|09:31:23|S|100|187.150000||
B|QQQ|20251112|09:31:23|S|62|623.448300||
B|SOFI|20251112|09:31:23|S|1000|31.090000||
B|TRV|20251112|09:31:23|S|17|286.770000||
B|TSLZ|20251112|09:31:23|S|2400|13.400000||
B|V|20251112|09:31:23|S|3|339.990000||
B|VLY|20251112|09:31:23|S|68|11.145000||
B|YPF|20251112|09:31:23|S|495|37.850000||
B|AMD|20251112|09:31:24|S|15|253.655000||
B|AMD|20251112|09:31:24|S|100|253.750000||
B|AMD|20251112|09:31:24|S|100|253.805200||
B|AMD|20251112|09:31:24|S|100|253.850000||
B|AVBP|20251112|09:31:24|S|100|19.570000||
B|MU|20251112|09:31:24|S|5|244.610000||
B|MU|20251112|09:31:24|S|69|244.580000||
B|ONON|20251112|09:31:24|S|100|43.936500||
B|PLTR|20251112|09:31:24|S|200|187.080000||
B|PRMB|20251112|09:31:24|S|100|15.680000||
B|SBET|20251112|09:31:24|S|2000|11.840000||
B|SBET|20251112|09:31:24|S|2000|11.880000||
B|SGOV|20251112|09:31:24|S|5|100.490000||
B|SMR|20251112|09:31:24|S|100|27.010000||
B|SNDK|20251112|09:31:24|S|50|268.310000||
B|SOFI|20251112|09:31:24|S|200|31.099100||
B|TQQQ|20251112|09:31:24|S|200|112.762300||
B|TSLA|20251112|09:31:24|S|30|438.870000||
B|TSLA|20251112|09:31:24|S|175|438.920000||
B|AIQ|20251112|09:31:25|S|1|51.892500||
B|AMD|20251112|09:31:25|S|63|253.820000||
B|BRK/B|20251112|09:31:25|S|6|497.100000||
B|BRK/B|20251112|09:31:25|S|8|497.100000||
B|BRK/B|20251112|09:31:25|S|10|497.100000||
B|CRWV|20251112|09:31:25|S|1|90.575000||
B|GOOGL|20251112|09:31:25|S|54|290.100000||
B|GOOGL|20251112|09:31:25|S|146|290.070000||
B|LITE|20251112|09:31:25|S|500|263.480000||
B|NFLX|20251112|09:31:25|S|51|1133.610000||
B|NVDA|20251112|09:31:25|S|100|195.060000||
B|NVDA|20251112|09:31:25|S|100|195.068800||
B|OKLO|20251112|09:31:25|S|50|109.940000||
B|PL|20251112|09:31:25|S|300|12.530000||
B|PL|20251112|09:31:25|S|400|12.540000||
B|PL|20251112|09:31:25|S|2000|12.520000||
B|PL|20251112|09:31:25|S|2000|12.530000||
B|SNDK|20251112|09:31:25|S|10|267.820000||
B|SOXL|20251112|09:31:25|S|200|43.985000||
B|TQQQ|20251112|09:31:25|S|3|112.759100||
B|TSLA|20251112|09:31:25|S|57|438.420000||
B|TSLL|20251112|09:31:25|S|455|19.620000||
B|TSM|20251112|09:31:25|S|1|293.556000||
B|VRT|20251112|09:31:25|S|40|181.270000||
B|AAPL|20251112|09:31:26|S|25|273.990000||
B|ALB|20251112|09:31:26|S|197|107.570000||
B|AVGO|20251112|09:31:26|S|77|355.960000||
B|CVGW|20251112|09:31:26|S|100|21.635000||
B|ETHA|20251112|09:31:26|S|75|26.940000||
B|ETHU|20251112|09:31:26|S|43|85.850000||
B|LLYZ|20251112|09:31:26|S|100|10.130000||
B|LLYZ|20251112|09:31:26|S|900|10.120000||
B|MKSI|20251112|09:31:26|S|7|156.430000||
B|PLTR|20251112|09:31:26|S|100|186.830000||
B|QS|20251112|09:31:26|S|100|15.880000||
B|ROST|20251112|09:31:26|S|35|163.640000||
B|SERV|20251112|09:31:26|S|333|10.250000||
B|TSLL|20251112|09:31:26|S|1|19.600000||
B|AMD|20251112|09:31:27|S|20|253.915000||
B|AMD|20251112|09:31:27|S|100|253.910000||
B|CWAN|20251112|09:31:27|S|100|20.495000||
B|HOOD|20251112|09:31:27|S|1|132.130000||
B|NVDA|20251112|09:31:27|S|1|195.060000||
B|NVDA|20251112|09:31:27|S|2|195.060000||
B|NVDA|20251112|09:31:27|S|30|195.030000||
B|NVDA|20251112|09:31:27|S|80|195.060000||
B|NVDA|20251112|09:31:27|S|181|195.040000||
B|PBR|20251112|09:31:27|S|400|13.205000||
B|PL|20251112|09:31:27|S|2000|12.510000||
B|PL|20251112|09:31:27|S|2000|12.520000||
B|PLTR|20251112|09:31:27|S|1|186.820000||
B|PLTR|20251112|09:31:27|S|34|186.920000||
B|PLTR|20251112|09:31:27|S|61|186.890000||
B|PLTR|20251112|09:31:27|S|100|186.870000||
B|QQQ|20251112|09:31:27|S|12|623.310000||
B|SMTI|20251112|09:31:27|S|80|25.275000||
B|SNDK|20251112|09:31:27|S|40|267.739000||
B|TQQQ|20251112|09:31:27|S|3|112.719100||
B|AMD|20251112|09:31:28|S|30|253.875000||
B|BMNR|20251112|09:31:28|S|2500|40.660000||
B|CMCT|20251112|09:31:28|S|30|9.135000||
B|HIMS|20251112|09:31:28|S|100|39.760000||
B|LUV|20251112|09:31:28|S|20|32.170000||
B|PBR|20251112|09:31:28|S|400|13.205000||
B|PBR|20251112|09:31:28|S|598|13.207600||
B|PLTR|20251112|09:31:28|S|100|186.750000||
B|TCOM|20251112|09:31:28|S|150|74.510000||
B|TQQQ|20251112|09:31:28|S|200|112.700000||
B|V|20251112|09:31:28|S|18|340.240000||
B|XLF|20251112|09:31:28|S|57|53.389400||
B|XLV|20251112|09:31:28|S|100|151.240000||
B|XP|20251112|09:31:28|S|82|19.620000||
B|AVB|20251112|09:31:29|S|170|178.580000||
B|AVGO|20251112|09:31:29|S|57|356.340000||
B|BXP|20251112|09:31:29|S|100|72.600000||
B|BXP|20251112|09:31:29|S|800|72.550000||
B|CCL|20251112|09:31:29|S|69|27.089300||
B|CL|20251112|09:31:29|S|200|79.660000||
B|EOSE|20251112|09:31:29|S|1700|19.210000||
B|FLY|20251112|09:31:29|S|15|19.250000||
B|HMY|20251112|09:31:29|S|625|18.591700||
B|MSFT|20251112|09:31:29|S|56|508.305000||
B|MU|20251112|09:31:29|S|133|244.500000||
B|NFLX|20251112|09:31:29|S|35|1133.610000||
B|ONON|20251112|09:31:29|S|100|44.055000||
B|UBER|20251112|09:31:29|S|79|93.860000||
B|USAR|20251112|09:31:29|S|300|17.648300||
B|VALE|20251112|09:31:29|S|44|12.450700||
B|AGQ|20251112|09:31:30|S|13|91.000000||
B|ASML|20251112|09:31:30|S|1|1031.635000||
B|AVGO|20251112|09:31:30|S|25|356.150000||
B|HMY|20251112|09:31:30|S|10|18.560000||
B|IREN|20251112|09:31:30|S|378|57.250000||
B|KOPN|20251112|09:31:30|S|50|3.020000||
B|NBIS|20251112|09:31:30|S|100|102.660000||
B|NVDA|20251112|09:31:30|S|120|195.070000||
B|OKLO|20251112|09:31:30|S|10|109.250000||
B|PLTR|20251112|09:31:30|S|300|186.800000||
B|QDVO|20251112|09:31:30|S|100|29.790000||
B|QQQ|20251112|09:31:30|S|100|623.295000||
B|ROOT|20251112|09:31:30|S|75|86.680000||
B|SMCI|20251112|09:31:30|S|3|39.100000||
B|SNDK|20251112|09:31:30|S|100|268.010000||
B|VKTX|20251112|09:31:30|S|72|41.360000||
B|YPF|20251112|09:31:30|S|48|37.780000||
B|YPF|20251112|09:31:30|S|100|37.820000||
B|BRK/B|20251112|09:31:31|S|1|498.090000||
B|BXP|20251112|09:31:31|S|138|72.640000||
B|BXP|20251112|09:31:31|S|299|72.631000||
B|CRWV|20251112|09:31:31|S|6|90.640000||
B|EOSE|20251112|09:31:31|S|20|19.190000||
B|HIMS|20251112|09:31:31|S|20|39.690000||
B|INTC|20251112|09:31:31|S|1|37.989000||
B|NFLX|20251112|09:31:31|S|34|1133.590000||
B|ONON|20251112|09:31:31|S|100|43.960000||
B|OPEN|20251112|09:31:31|S|1|8.465000||
B|OPEN|20251112|09:31:31|S|50|8.465000||
B|PLTR|20251112|09:31:31|S|200|186.690000||
B|TSLA|20251112|09:31:31|S|1|438.460000||
B|TSLA|20251112|09:31:31|S|20|438.380000||
B|TSLA|20251112|09:31:31|S|45|438.460000||
B|TSLA|20251112|09:31:31|S|80|438.400000||
B|TSLL|20251112|09:31:31|S|50|19.615000||
B|TSLL|20251112|09:31:31|S|100|19.610000||
B|UBER|20251112|09:31:31|S|58|93.860000||
B|UBER|20251112|09:31:31|S|100|93.862400||
B|ZETA|20251112|09:31:31|S|6|20.140000||
B|ASST|20251112|09:31:32|S|2200|1.395000||
B|CRWV|20251112|09:31:32|S|72|90.530000||
B|EOSE|20251112|09:31:32|S|100|19.190000||
B|KIE|20251112|09:31:32|S|364|59.200000||
B|PG|20251112|09:31:32|S|10|148.800000||
B|QLD|20251112|09:31:32|S|146|146.270000||
B|SGOV|20251112|09:31:32|S|257|100.490000||
B|SNDK|20251112|09:31:32|S|60|268.360000||
B|SPXL|20251112|09:31:32|S|100|225.408800||
B|SQQQ|20251112|09:31:32|S|2|13.485000||
B|SUPV|20251112|09:31:32|S|65|11.590000||
B|ARCT|20251112|09:31:33|S|200|8.555000||
B|BBAI|20251112|09:31:33|S|100|6.535000||
B|CAE|20251112|09:31:33|S|46|27.885000||
B|CAE|20251112|09:31:33|S|46|27.885000||
B|CAE|20251112|09:31:33|S|54|27.870000||
B|DGRO|20251112|09:31:33|S|8|68.939100||
B|DUK|20251112|09:31:33|S|7|123.730000||
B|LPSN|20251112|09:31:33|S|15|5.805000||
B|MITT|20251112|09:31:33|S|64|7.940000||
B|MU|20251112|09:31:33|S|100|243.620000||
B|NBIS|20251112|09:31:33|S|37|102.480000||
B|NVDA|20251112|09:31:33|S|298|195.131000||
B|RSP|20251112|09:31:33|S|400|190.240000||
B|RSP|20251112|09:31:33|S|2273|190.228700||
B|SNDK|20251112|09:31:33|S|100|268.640000||
B|TQQQ|20251112|09:31:33|S|3|112.690000||
B|TSLA|20251112|09:31:33|S|40|438.220000||
B|TSLA|20251112|09:31:33|S|40|438.250000||
B|TSLA|20251112|09:31:33|S|64|438.265100||
B|AVBP|20251112|09:31:34|S|100|19.520000||
B|BBIO|20251112|09:31:34|S|1|66.430000||
B|DOX|20251112|09:31:34|S|100|83.870000||
B|LLY|20251112|09:31:34|S|5|1000.315000||
B|LLY|20251112|09:31:34|S|100|1000.315000||
B|OKLO|20251112|09:31:34|S|100|109.220000||
B|QQQ|20251112|09:31:34|S|1|623.275000||
B|RIOT|20251112|09:31:34|S|83|16.279100||
B|RIVN|20251112|09:31:34|S|1000|17.452400||
B|TQQQ|20251112|09:31:34|S|5|112.689300||
B|AMD|20251112|09:31:35|S|10|253.900000||
B|AMKR|20251112|09:31:35|S|4|34.970000||
B|BE|20251112|09:31:35|S|200|127.745000||
B|BFLY|20251112|09:31:35|S|80|2.479600||
B|CMA|20251112|09:31:35|S|140|79.615000||
B|CNH|20251112|09:31:35|S|92|10.149100||
B|CNR|20251112|09:31:35|S|30|87.730000||
B|MELI|20251112|09:31:35|S|1|2130.760000||
B|META|20251112|09:31:35|S|10|627.782300||
B|MU|20251112|09:31:35|S|39|243.650000||
B|NLR|20251112|09:31:35|S|78|136.980000||
B|TQQQ|20251112|09:31:35|S|28|112.680000||
B|TSLA|20251112|09:31:35|S|15|438.465400||
B|TSLA|20251112|09:31:35|S|20|438.560000||
B|TSLA|20251112|09:31:35|S|41|438.520000||
B|TSLA|20251112|09:31:35|S|100|438.510000||
B|TSLA|20251112|09:31:35|S|400|438.524900||
B|UBER|20251112|09:31:35|S|200|93.995000||
B|UVIX|20251112|09:31:35|S|700|8.995000||
B|AMD|20251112|09:31:36|S|40|253.840000||
B|AMD|20251112|09:31:36|S|100|253.919000||
B|AMD|20251112|09:31:36|S|100|253.965800||
B|AVGO|20251112|09:31:36|S|20|356.270000||
B|CRWD|20251112|09:31:36|S|80|562.440000||
B|CRWD|20251112|09:31:36|S|200|562.580000||
B|CRWD|20251112|09:31:36|S|645|562.580000||
B|MU|20251112|09:31:36|S|163|243.640000||
B|NVDA|20251112|09:31:36|S|200|194.948100||
B|ONON|20251112|09:31:36|S|25|44.090000||
B|PCG|20251112|09:31:36|S|418|16.618300||
B|PG|20251112|09:31:36|S|198|148.940000||
B|QQQ|20251112|09:31:36|S|1|623.139300||
B|TOST|20251112|09:31:36|S|20|37.781200||
B|TQQQ|20251112|09:31:36|S|3|112.619100||
B|AMC|20251112|09:31:37|S|100|2.450000||
B|AMD|20251112|09:31:37|S|100|253.907300||
B|AMD|20251112|09:31:37|S|469|253.907300||
B|AMZN|20251112|09:31:37|S|93|249.560000||
B|AR|20251112|09:31:37|S|200|34.960000||
B|ARCO|20251112|09:31:37|S|2|7.570000||
B|BRK/B|20251112|09:31:37|S|14|498.237500||
B|KO|20251112|09:31:37|S|50|71.610000||
B|LCID|20251112|09:31:37|S|100|16.620000||
B|NVDA|20251112|09:31:37|S|5|194.911500||
B|ONON|20251112|09:31:37|S|10|44.150000||
B|PLTR|20251112|09:31:37|S|50|186.398800||
B|PLTR|20251112|09:31:37|S|60|186.370000||
B|PSIX|20251112|09:31:37|S|90|64.000000||
B|SNDK|20251112|09:31:37|S|60|268.980000||
B|SNDK|20251112|09:31:37|S|60|269.220000||
B|SPY|20251112|09:31:37|S|399|684.131700||
B|TSLA|20251112|09:31:37|S|46|438.330000||
B|TSLA|20251112|09:31:37|S|134|438.340000||
B|TSM|20251112|09:31:37|S|58|293.782500||
B|UBER|20251112|09:31:37|S|200|94.040000||
B|URA|20251112|09:31:37|S|20|47.795000||
B|URA|20251112|09:31:37|S|100|47.795000||
B|XLF|20251112|09:31:37|S|100|53.400000||
B|BBAI|20251112|09:31:38|S|1827|6.530000||
B|BMY|20251112|09:31:38|S|100|48.920000||
B|JEPI|20251112|09:31:38|S|1|57.205000||
B|JNJ|20251112|09:31:38|S|1|193.930000||
B|LH|20251112|09:31:38|S|2|267.760000||
B|LMND|20251112|09:31:38|S|32|80.860000||
B|MET|20251112|09:31:38|S|52|78.440000||
B|META|20251112|09:31:38|S|1|627.470000||
B|NFE|20251112|09:31:38|S|100|1.180000||
B|NFLX|20251112|09:31:38|S|1|1132.130000||
B|NVDA|20251112|09:31:38|S|2|194.859500||
B|NVDA|20251112|09:31:38|S|50|194.859500||
B|NVDA|20251112|09:31:38|S|50|194.870000||
B|NVDA|20251112|09:31:38|S|100|194.830000||
B|NVDA|20251112|09:31:38|S|100|194.858200||
B|TSLA|20251112|09:31:38|S|10|438.210000||
B|AMZE|20251112|09:31:39|S|100|0.868000||
B|AVGO|20251112|09:31:39|S|100|355.950000||
B|CSIQ|20251112|09:31:39|S|475|30.750000||
B|GOOG|20251112|09:31:39|S|20|290.610000||
B|GOOG|20251112|09:31:39|S|80|290.590000||
B|GOOGL|20251112|09:31:39|S|125|290.000000||
B|GOOGL|20251112|09:31:39|S|126|290.070000||
B|HNGE|20251112|09:31:39|S|174|45.940000||
B|MU|20251112|09:31:39|S|42|243.720000||
B|PLTR|20251112|09:31:39|S|179|186.250000||
B|SNOW|20251112|09:31:39|S|22|273.860000||
B|TTWO|20251112|09:31:39|S|20|241.600000||
B|AMD|20251112|09:31:40|S|100|253.890000||
B|ASTS|20251112|09:31:40|S|90|68.170000||
B|EWZ|20251112|09:31:40|S|100|33.280000||
B|HNGE|20251112|09:31:40|S|174|45.970000||
B|IBIT|20251112|09:31:40|S|1|59.460000||
B|JFBR|20251112|09:31:40|S|6|2.400000||
B|JFBR|20251112|09:31:40|S|23|2.400000||
B|KGS|20251112|09:31:40|S|564|34.270000||
B|MU|20251112|09:31:40|S|200|243.840000||
B|PLTR|20251112|09:31:40|S|10|186.340000||
B|QQQM|20251112|09:31:40|S|2|256.515000||
B|TSLA|20251112|09:31:40|S|1|437.885000||
B|TSLA|20251112|09:31:40|S|100|438.040000||
B|TSLL|20251112|09:31:40|S|700|19.545000||
B|AMD|20251112|09:31:41|S|30|253.970000||
B|BMNR|20251112|09:31:41|S|50|40.640000||
B|CRDO|20251112|09:31:41|S|100|161.420000||
B|DUOL|20251112|09:31:41|S|4|191.730000||
B|GOOG|20251112|09:31:41|S|50|290.480000||
B|HIMS|20251112|09:31:41|S|3|39.640000||
B|INDA|20251112|09:31:41|S|4|54.535000||
B|META|20251112|09:31:41|S|5|627.350000||
B|MU|20251112|09:31:41|S|162|243.707500||
B|PLTD|20251112|09:31:41|S|1600|6.430000||
B|PSLV|20251112|09:31:41|S|200|17.220000||
B|SHE|20251112|09:31:41|S|1|132.088800||
B|SOFI|20251112|09:31:41|S|68|31.010000||
B|TSLA|20251112|09:31:41|S|6|437.550000||
B|TSLL|20251112|09:31:41|S|100|19.535000||
B|UBER|20251112|09:31:41|S|200|94.040000||
B|AMD|20251112|09:31:42|S|24|253.800000||
B|APP|20251112|09:31:42|S|20|592.280000||
B|CVX|20251112|09:31:42|S|100|154.840000||
B|EC|20251112|09:31:42|S|1|10.055000||
B|HPQ|20251112|09:31:42|S|7|24.990000||
B|NVDA|20251112|09:31:42|S|22|194.749100||
B|NVDA|20251112|09:31:42|S|300|194.740000||
B|PLTR|20251112|09:31:42|S|25|186.300000||
B|SNDK|20251112|09:31:42|S|50|269.230000||
B|SOFI|20251112|09:31:42|S|100|30.970000||
B|TQQQ|20251112|09:31:42|S|3|112.560000||
B|TSLA|20251112|09:31:42|S|3|437.360000||
B|XLE|20251112|09:31:42|S|39|91.210000||
B|AAPL|20251112|09:31:43|S|1|273.825000||
B|AMD|20251112|09:31:43|S|471|253.984300||
B|ASPI|20251112|09:31:43|S|1000|8.940000||
B|BMNR|20251112|09:31:43|S|100|40.640000||
B|CDE|20251112|09:31:43|S|14|15.221200||
B|CME|20251112|09:31:43|S|14|279.110000||
B|FUTU|20251112|09:31:43|S|100|187.720000||
B|LPTH|20251112|09:31:43|S|2300|7.690000||
B|NVDA|20251112|09:31:43|S|5|194.740000||
B|NVDA|20251112|09:31:43|S|75|194.710000||
B|NVDA|20251112|09:31:43|S|300|194.725000||
B|NVO|20251112|09:31:43|S|5|49.448800||
B|OXY|20251112|09:31:43|S|1|41.625000||
B|PATH|20251112|09:31:43|S|100|14.360000||
B|TQQQ|20251112|09:31:43|S|3|112.559300||
B|TSLA|20251112|09:31:43|S|27|437.450000||
B|ALAB|20251112|09:31:44|S|30|165.340000||
B|AMD|20251112|09:31:44|S|800|253.800000||
B|BIDU|20251112|09:31:44|S|25|129.180000||
B|CRWV|20251112|09:31:44|S|50|90.505000||
B|HAS|20251112|09:31:44|S|28|79.470000||
B|HPQ|20251112|09:31:44|S|13|24.990000||
B|IMNM|20251112|09:31:44|S|50|17.630000||
B|IWM|20251112|09:31:44|S|1|245.370000||
B|META|20251112|09:31:44|S|5|627.370000||
B|NBIS|20251112|09:31:44|S|2|102.590000||
B|NCLH|20251112|09:31:44|S|20|18.950000||
B|NVDA|20251112|09:31:44|S|50|194.672800||
B|NVDA|20251112|09:31:44|S|200|194.656300||
B|SPY|20251112|09:31:44|S|1|684.090700||
B|TME|20251112|09:31:44|S|15|19.250000||
B|TME|20251112|09:31:44|S|100|19.310000||
B|TQQQ|20251112|09:31:44|S|20|112.520000||
B|AMD|20251112|09:31:45|S|200|253.960000||
B|AMZN|20251112|09:31:45|S|31|249.688000||
B|FOF|20251112|09:31:45|S|200|13.000000||
B|LRN|20251112|09:31:45|S|112|65.210000||
B|LRN|20251112|09:31:45|S|288|65.210000||
B|LYFT|20251112|09:31:45|S|100|24.440000||
B|MUU|20251112|09:31:45|S|2|82.770000||
B|NVDA|20251112|09:31:45|S|200|194.678300||
B|NVDA|20251112|09:31:45|S|200|194.700000||
B|NXJ|20251112|09:31:45|S|400|12.880000||
B|OKLO|20251112|09:31:45|S|100|108.270000||
B|PLTR|20251112|09:31:45|S|100|186.220000||
B|SGOV|20251112|09:31:45|S|65|100.490000||
B|USAR|20251112|09:31:45|S|4|17.660000||
B|B|20251112|09:31:46|S|60|35.820000||
B|BBAI|20251112|09:31:46|S|420|6.510000||
B|EBAY|20251112|09:31:46|S|1|88.160000||
B|GFI|20251112|09:31:46|S|50|41.230000||
B|MU|20251112|09:31:46|S|143|243.637700||
B|NVDA|20251112|09:31:46|S|10|194.678600||
B|NVDA|20251112|09:31:46|S|200|194.640000||
B|RKLB|20251112|09:31:46|S|3|52.570000||
B|SQQQ|20251112|09:31:46|S|2144|13.515000||
B|TSLA|20251112|09:31:46|S|100|437.360000||
B|UBER|20251112|09:31:46|S|100|93.950000||
B|VT|20251112|09:31:46|S|2|141.470000||
B|WM|20251112|09:31:46|S|11|205.620000||
B|AMD|20251112|09:31:47|S|200|253.990000||
B|BBAI|20251112|09:31:47|S|600|6.510000||
B|MRVL|20251112|09:31:47|S|10|91.140000||
B|NFLX|20251112|09:31:47|S|46|1131.950000||
B|NVDA|20251112|09:31:47|S|7|194.660000||
B|ONON|20251112|09:31:47|S|100|43.960000||
B|ONON|20251112|09:31:47|S|200|44.000000||
B|REAL|20251112|09:31:47|S|500|15.810000||
B|SOFI|20251112|09:31:47|S|300|30.970000||
B|SYY|20251112|09:31:47|S|28|75.620000||
B|TOST|20251112|09:31:47|S|20|37.650000||
B|TQQQ|20251112|09:31:47|S|3|112.455000||
B|UCO|20251112|09:31:47|S|200|21.038700||
B|ZIM|20251112|09:31:47|S|100|15.705000||
B|AMZE|20251112|09:31:48|S|6275|0.881800||
B|CNR|20251112|09:31:48|S|200|87.710000||
B|EBAY|20251112|09:31:48|S|297|87.930000||
B|NVDA|20251112|09:31:48|S|300|194.559000||
B|PLTR|20251112|09:31:48|S|5|186.310000||
B|PLTR|20251112|09:31:48|S|100|186.270000||
B|YGMZ|20251112|09:31:48|S|115|1.490000||
B|ARCC|20251112|09:31:49|S|25|20.309300||
B|CRCL|20251112|09:31:49|S|300|92.625000||
B|CWAN|20251112|09:31:49|S|200|20.285000||
B|DOX|20251112|09:31:49|S|100|82.720000||
B|DOX|20251112|09:31:49|S|100|82.720000||
B|EMPD|20251112|09:31:49|S|300|6.290000||
B|IDCC|20251112|09:31:49|S|16|374.630000||
B|IWM|20251112|09:31:49|S|1|245.210000||
B|LSCC|20251112|09:31:49|S|154|67.842400||
B|NVO|20251112|09:31:49|S|3200|49.440000||
B|PBR/A|20251112|09:31:49|S|2000|12.395000||
B|PEP|20251112|09:31:49|S|400|144.680000||
B|PERI|20251112|09:31:49|S|100|10.200000||
B|PLTR|20251112|09:31:49|S|120|186.170000||
B|PLTR|20251112|09:31:49|S|380|186.220000||
B|RGTI|20251112|09:31:49|S|30|31.120000||
B|RKLB|20251112|09:31:49|S|112|52.470000||
B|RKLB|20251112|09:31:49|S|200|52.576400||
B|SOXL|20251112|09:31:49|S|30|43.865300||
B|TSLL|20251112|09:31:49|S|100|19.505000||
B|TSM|20251112|09:31:49|S|20|294.140000||
B|UBER|20251112|09:31:49|S|117|93.952900||
B|AU|20251112|09:31:50|S|6|80.610000||
B|CMCT|20251112|09:31:50|S|100|9.106400||
B|CRSP|20251112|09:31:50|S|500|55.250000||
B|CRWV|20251112|09:31:50|S|20|90.310000||
B|CRWV|20251112|09:31:50|S|50|90.290000||
B|CRWV|20251112|09:31:50|S|100|90.310000||
B|META|20251112|09:31:50|S|3|627.310000||
B|MRK|20251112|09:31:50|S|109|91.680000||
B|NU|20251112|09:31:50|S|202|16.375000||
B|PATH|20251112|09:31:50|S|50|14.378500||
B|POET|20251112|09:31:50|S|1520|5.270000||
B|SVXY|20251112|09:31:50|S|100|50.495000||
B|TAP|20251112|09:31:50|S|63|47.590000||
B|AAPL|20251112|09:31:51|S|1|273.790000||
B|CRCL|20251112|09:31:51|S|30|92.420000||
B|CRCL|20251112|09:31:51|S|100|92.560000||
B|KGC|20251112|09:31:51|S|50|25.619100||
B|LBRT|20251112|09:31:51|S|105|17.240000||
B|LLY|20251112|09:31:51|S|4|997.489600||
B|LMND|20251112|09:31:51|S|25|81.175800||
B|MMM|20251112|09:31:51|S|12|169.960000||
B|NEM|20251112|09:31:51|S|10|90.450000||
B|NVDA|20251112|09:31:51|S|4|194.610000||
B|OKLO|20251112|09:31:51|S|30|108.430000||
B|ONON|20251112|09:31:51|S|5|43.780000||
B|ONON|20251112|09:31:51|S|40|43.698800||
B|PAAS|20251112|09:31:51|S|50|37.938300||
B|PXLW|20251112|09:31:51|S|200|6.490000||
B|RBLX|20251112|09:31:51|S|5|104.220000||
B|SMH|20251112|09:31:51|S|20|355.580000||
B|SOXS|20251112|09:31:51|S|500|3.465000||
B|TQQQ|20251112|09:31:51|S|3|112.485000||
B|AMD|20251112|09:31:52|S|50|254.720000||
B|AMD|20251112|09:31:52|S|300|254.864600||
B|AMD|20251112|09:31:52|S|400|254.870000||
B|AMZE|20251112|09:31:52|S|20|0.878500||
B|AMZN|20251112|09:31:52|S|2|249.760000||
B|BBAI|20251112|09:31:52|S|40|6.540000||
B|CLM|20251112|09:31:52|S|300|8.365000||
B|NVDA|20251112|09:31:52|S|4|194.671200||
B|NVDA|20251112|09:31:52|S|10|194.688600||
B|NVDA|20251112|09:31:52|S|100|194.680000||
B|NVDA|20251112|09:31:52|S|300|194.668500||
B|NVDL|20251112|09:31:52|S|100|98.710000||
B|TSLA|20251112|09:31:52|S|1|437.580000||
B|WETH|20251112|09:31:52|S|200|2.490000||
B|WETH|20251112|09:31:52|S|600|2.440000||
B|ALAB|20251112|09:31:53|S|60|164.950000||
B|AMD|20251112|09:31:53|S|8|254.915800||
B|AMD|20251112|09:31:53|S|30|254.929500||
B|AMD|20251112|09:31:53|S|30|254.929500||
B|AMD|20251112|09:31:53|S|60|254.929500||
B|AMD|20251112|09:31:53|S|100|254.929500||
B|AMD|20251112|09:31:53|S|100|254.929500||
B|AMD|20251112|09:31:53|S|200|254.915600||
B|B|20251112|09:31:53|S|100|35.910000||
B|HUBB|20251112|09:31:53|S|1|452.960000||
B|NVDA|20251112|09:31:53|S|2|194.719700||
B|ONON|20251112|09:31:53|S|35|43.655800||
B|SLV|20251112|09:31:53|S|220|47.010000||
B|TSLA|20251112|09:31:53|S|60|437.680000||
B|TTWO|20251112|09:31:53|S|5|241.500000||
B|UBER|20251112|09:31:53|S|100|93.990000||
B|UBER|20251112|09:31:53|S|100|94.035000||
B|UVIX|20251112|09:31:53|S|100|9.000000||
B|VIST|20251112|09:31:53|S|34|52.040000||
B|VIST|20251112|09:31:53|S|34|52.050000||
B|WATT|20251112|09:31:53|S|50|7.990000||
B|AAPL|20251112|09:31:54|S|1|273.778500||
B|AMD|20251112|09:31:54|S|10|254.910000||
B|AMD|20251112|09:31:54|S|100|254.900000||
B|ASST|20251112|09:31:54|E|4|1.380000||
B|CRWV|20251112|09:31:54|S|100|90.390000||
B|EQT|20251112|09:31:54|S|1|60.630000||
B|GOOG|20251112|09:31:54|S|120|290.320000||
B|GOOG|20251112|09:31:54|S|400|290.250000||
B|IWM|20251112|09:31:54|S|1|245.370000||
B|MU|20251112|09:31:54|S|1|244.130000||
B|PLTR|20251112|09:31:54|S|20|186.420000||
B|TSLA|20251112|09:31:54|S|20|437.760000||
B|ALKS|20251112|09:31:55|S|100|29.000000||
B|AVGO|20251112|09:31:55|S|200|355.400000||
B|BBAI|20251112|09:31:55|S|100|6.560000||
B|DGRO|20251112|09:31:55|S|20|68.965000||
B|EWZ|20251112|09:31:55|S|500|33.262500||
B|INVH|20251112|09:31:55|S|100|28.750000||
B|MCO|20251112|09:31:55|S|2|495.650000||
B|PLTR|20251112|09:31:55|S|122|186.500000||
B|SDOW|20251112|09:31:55|S|2|32.210000||
B|SQQQ|20251112|09:31:55|S|220|13.510000||
B|TM|20251112|09:31:55|S|1|207.000000||
B|TSLL|20251112|09:31:55|S|50|19.550000||
B|XLP|20251112|09:31:55|S|9|77.577700||
B|ABEV|20251112|09:31:56|S|127|2.525000||
B|BBAI|20251112|09:31:56|S|2000|6.580000||
B|DIA|20251112|09:31:56|S|1|481.630000||
B|IREN|20251112|09:31:56|S|20|56.840000||
B|IWM|20251112|09:31:56|S|1|245.370000||
B|MRK|20251112|09:31:56|S|10|91.770000||
B|MU|20251112|09:31:56|S|50|243.920000||
B|NVDA|20251112|09:31:56|S|100|194.501000||
B|NVDA|20251112|09:31:56|S|100|194.511200||
B|ONON|20251112|09:31:56|S|100|43.520000||
B|ORCL|20251112|09:31:56|S|3|234.630000||
B|QQQ|20251112|09:31:56|S|75|622.980000||
B|SLV|20251112|09:31:56|S|30|46.999300||
B|TQQQ|20251112|09:31:56|S|3|112.530000||
B|TSLA|20251112|09:31:56|S|60|437.690000||
B|TSLL|20251112|09:31:56|S|100|19.535000||
B|TSLL|20251112|09:31:56|S|100|19.550000||
B|AMZE|20251112|09:31:57|S|40|0.888000||
B|AMZE|20251112|09:31:57|S|217|0.889900||
B|BE|20251112|09:31:57|S|100|127.260000||
B|CAT|20251112|09:31:57|S|2|573.870000||
B|CRM|20251112|09:31:57|S|30|245.410000||
B|EXE|20251112|09:31:57|S|100|119.500000||
B|GFS|20251112|09:31:57|S|100|36.490000||
B|IWM|20251112|09:31:57|S|1|245.430000||
B|LEN|20251112|09:31:57|S|1|126.040000||
B|LMND|20251112|09:31:57|S|180|81.255000||
B|META|20251112|09:31:57|S|1|627.455000||
B|NVDA|20251112|09:31:57|S|5|194.485000||
B|OI|20251112|09:31:57|S|34|13.140000||
B|ONON|20251112|09:31:57|S|400|43.482900||
B|SNDK|20251112|09:31:57|S|11|269.950000||
B|VNQ|20251112|09:31:57|S|1|91.139100||
B|AIRE|20251112|09:31:58|S|200|0.645700||
B|AMD|20251112|09:31:58|S|33|254.760000||
B|BBAI|20251112|09:31:58|S|100|6.595000||
B|BMNU|20251112|09:31:58|S|200|14.090000||
B|CNC|20251112|09:31:58|S|212|35.450000||
B|CRWV|20251112|09:31:58|S|200|90.390000||
B|FANG|20251112|09:31:58|S|668|148.200000||
B|GLP|20251112|09:31:58|S|100|42.180000||
B|INOD|20251112|09:31:58|S|1|64.150000||
B|JNJ|20251112|09:31:58|S|5|193.920000||
B|NFLX|20251112|09:31:58|S|34|1131.610000||
B|NVDA|20251112|09:31:58|S|10|194.450900||
B|OKLO|20251112|09:31:58|S|4|108.480000||
B|OKLO|20251112|09:31:58|S|435|108.410000||
B|ONON|20251112|09:31:58|S|100|43.620000||
B|PALI|20251112|09:31:58|S|1300|1.890000||
B|SPY|20251112|09:31:58|S|136|684.078700||
B|TTI|20251112|09:31:58|S|70|8.160000||
B|VIST|20251112|09:31:58|S|63|52.045000||
B|AMD|20251112|09:31:59|S|2|255.220000||
B|AMD|20251112|09:31:59|S|10|255.227300||
B|ARM|20251112|09:31:59|S|50|151.280000||
B|CCL|20251112|09:31:59|S|200|27.100700||
B|CCL|20251112|09:31:59|S|300|27.100000||
B|CMCT|20251112|09:31:59|S|100|9.140000||
B|FDX|20251112|09:31:59|S|1|270.000000||
B|HSAI|20251112|09:31:59|S|100|21.210000||
B|INSM|20251112|09:31:59|S|5|194.440000||
B|IREN|20251112|09:31:59|S|10|56.800000||
B|LEN|20251112|09:31:59|S|98|126.040000||
B|LLY|20251112|09:31:59|S|12|999.700000||
B|MOVE|20251112|09:31:59|E|100|13.009600||
B|MSFT|20251112|09:31:59|S|2|508.250000||
B|NFLX|20251112|09:31:59|S|10|1131.810000||
B|NVDA|20251112|09:31:59|S|1|194.450000||
B|NVDA|20251112|09:31:59|S|9|194.475000||
B|NVDA|20251112|09:31:59|S|60|194.420000||
B|PLTR|20251112|09:31:59|S|10|186.285000||
B|RCUS|20251112|09:31:59|S|75|20.600000||
B|SQQQ|20251112|09:31:59|S|1|13.509900||
B|VIST|20251112|09:31:59|S|63|52.045000||
B|AMD|20251112|09:32:00|S|25|255.150000||
B|AMD|20251112|09:32:00|S|65|255.130000||
B|ARAI|20251112|09:32:00|S|200|4.160000||
B|COGT|20251112|09:32:00|S|303|32.040000||
B|COGT|20251112|09:32:00|S|500|32.020000||
B|CRWD|20251112|09:32:00|S|16|563.200000||
B|CRWD|20251112|09:32:00|S|20|563.200000||
B|CUK|20251112|09:32:00|S|500|24.589100||
B|GOOGL|20251112|09:32:00|S|80|289.600000||
B|GSAT|20251112|09:32:00|S|54|60.880000||
B|HUBB|20251112|09:32:00|S|1|452.760000||
B|JEPQ|20251112|09:32:00|S|600|58.840000||
B|LOAR|20251112|09:32:00|S|100|79.450000||
B|LOAR|20251112|09:32:00|S|200|79.420000||
B|NVDA|20251112|09:32:00|S|100|194.365000||
B|TSLL|20251112|09:32:00|S|2|19.560700||
B|AMD|20251112|09:32:01|S|3|255.070000||
B|APP|20251112|09:32:01|S|5|591.265000||
B|CAT|20251112|09:32:01|S|3|574.770000||
B|CAT|20251112|09:32:01|S|6|574.770000||
B|CAT|20251112|09:32:01|S|42|574.800000||
B|CRWV|20251112|09:32:01|S|28|90.340000||
B|CRWV|20251112|09:32:01|S|200|90.225000||
B|ESLT|20251112|09:32:01|S|25|486.050000||
B|KKR|20251112|09:32:01|S|16|122.150000||
B|NVDA|20251112|09:32:01|S|30|194.340000||
B|NVDA|20251112|09:32:01|S|100|194.368800||
B|NVDA|20251112|09:32:01|S|200|194.331300||
B|NVO|20251112|09:32:01|S|5|49.498800||
B|NVO|20251112|09:32:01|S|35|49.498800||
B|PLTR|20251112|09:32:01|S|32|186.140000||
B|SBUX|20251112|09:32:01|S|25|88.620000||
B|SGOV|20251112|09:32:01|S|10|100.490000||
B|SOXL|20251112|09:32:01|S|100|43.960700||
B|TQQQ|20251112|09:32:01|S|1|112.465000||
B|TQQQ|20251112|09:32:01|S|100|112.500000||
B|TSLA|20251112|09:32:01|S|100|437.925000||
B|TSLL|20251112|09:32:01|S|51|19.560000||
B|AMD|20251112|09:32:02|S|100|255.410000||
B|AMD|20251112|09:32:02|S|100|255.440000||
B|AMD|20251112|09:32:02|S|100|255.440000||
B|BLTE|20251112|09:32:02|S|183|112.490000||
B|CAT|20251112|09:32:02|S|2|574.770000||
B|CAT|20251112|09:32:02|S|13|574.770000||
B|GOOG|20251112|09:32:02|S|41|290.150000||
B|GS|20251112|09:32:02|S|1|821.760000||
B|JEPQ|20251112|09:32:02|S|7|58.830100||
B|LPTX|20251112|09:32:02|S|50|0.604600||
B|MELI|20251112|09:32:02|S|1|2129.790000||
B|MNST|20251112|09:32:02|S|20|71.745000||
B|NFLX|20251112|09:32:02|S|43|1131.605000||
B|NVDA|20251112|09:32:02|S|10|194.340000||
B|NVDA|20251112|09:32:02|S|35|194.340000||
B|NVDA|20251112|09:32:02|S|100|194.340000||
B|SEDG|20251112|09:32:02|S|9|45.230000||
B|TRU|20251112|09:32:02|S|100|83.340000||
B|AMD|20251112|09:32:03|S|3|255.333000||
B|ARKK|20251112|09:32:03|S|100|82.400000||
B|AVGO|20251112|09:32:03|S|37|355.172800||
B|DNLI|20251112|09:32:03|S|171|17.860000||
B|DUOL|20251112|09:32:03|S|91|192.110000||
B|MGK|20251112|09:32:03|S|270|417.960000||
B|NVDA|20251112|09:32:03|S|100|194.360000||
B|NVDA|20251112|09:32:03|S|100|194.388800||
B|OKLO|20251112|09:32:03|S|5|108.460000||
B|PTN|20251112|09:32:03|S|100|7.700000||
B|SNDK|20251112|09:32:03|S|379|272.480000||
B|TOST|20251112|09:32:03|S|20|37.680000||
B|TRU|20251112|09:32:03|S|2|83.355000||
B|AIG|20251112|09:32:04|S|120|76.410000||
B|ALB|20251112|09:32:04|S|20|107.370000||
B|AMD|20251112|09:32:04|S|100|255.470000||
B|ASBP|20251112|09:32:04|S|7200|0.104000||
B|BBAI|20251112|09:32:04|S|32|6.610000||
B|BKV|20251112|09:32:04|S|200|27.180000||
B|GRAB|20251112|09:32:04|S|1|5.879500||
B|LLY|20251112|09:32:04|S|3|1000.610000||
B|LLY|20251112|09:32:04|S|3|1000.850000||
B|NVDA|20251112|09:32:04|S|29|194.270000||
B|OKLO|20251112|09:32:04|S|50|108.580000||
B|SNDK|20251112|09:32:04|S|1|272.531000||
B|SNDK|20251112|09:32:04|S|591|272.490000||
B|VIST|20251112|09:32:04|S|21|51.890000||
B|APP|20251112|09:32:05|S|5|590.200000||
B|FEAT|20251112|09:32:05|S|100|29.870000||
B|GDS|20251112|09:32:05|S|300|33.400000||
B|HNRG|20251112|09:32:05|S|100|23.930000||
B|HSAI|20251112|09:32:05|S|100|21.165000||
B|LLY|20251112|09:32:05|S|44|1000.140000||
B|MP|20251112|09:32:05|S|50|61.690000||
B|NVD|20251112|09:32:05|S|30|7.640000||
B|NVDA|20251112|09:32:05|S|1|194.255000||
B|NVDA|20251112|09:32:05|S|200|194.298300||
B|ONON|20251112|09:32:05|S|10|43.380000||
B|ONON|20251112|09:32:05|S|300|43.354400||
B|PEP|20251112|09:32:05|S|6|144.900000||
B|VSA|20251112|09:32:05|S|916|0.283800||
B|WDC|20251112|09:32:05|S|50|172.070000||
B|EOSE|20251112|09:32:06|S|100|19.100000||
B|LOAR|20251112|09:32:06|S|200|79.260000||
B|LOAR|20251112|09:32:06|S|200|79.670000||
B|MRVL|20251112|09:32:06|S|100|90.950000||
B|MU|20251112|09:32:06|S|100|243.970000||
B|NEXN|20251112|09:32:06|S|58|7.970000||
B|ORCL|20251112|09:32:06|S|80|234.680000||
B|PLTU|20251112|09:32:06|S|25|100.460000||
B|TQQQ|20251112|09:32:06|S|500|112.529900||
B|TRU|20251112|09:32:06|S|100|83.610000||
B|TSLA|20251112|09:32:06|S|11|437.540000||
B|TSLA|20251112|09:32:06|S|15|437.710000||
B|TSLA|20251112|09:32:06|S|25|437.640000||
B|TSLA|20251112|09:32:06|S|63|437.710000||
B|TSLA|20251112|09:32:06|S|78|437.640000||
B|BMY|20251112|09:32:07|S|100|48.900000||
B|CAT|20251112|09:32:07|S|1|574.645000||
B|CRWV|20251112|09:32:07|S|10|90.415000||
B|IBM|20251112|09:32:07|S|30|319.790000||
B|LEGN|20251112|09:32:07|S|200|32.450000||
B|MRVL|20251112|09:32:07|S|100|90.950000||
B|OUST|20251112|09:32:07|S|1000|25.280000||
B|PLTR|20251112|09:32:07|S|50|185.870000||
B|PLTR|20251112|09:32:07|S|68|185.970000||
B|PLTR|20251112|09:32:07|S|400|185.940000||
B|SILJ|20251112|09:32:07|S|200|23.140000||
B|TTD|20251112|09:32:07|S|5|44.650000||
B|AA|20251112|09:32:08|S|20|38.560000||
B|AMD|20251112|09:32:08|S|50|255.270000||
B|AMD|20251112|09:32:08|S|100|255.210000||
B|AMD|20251112|09:32:08|S|400|255.370000||
B|AMD|20251112|09:32:08|S|460|255.464300||
B|BKYI|20251112|09:32:08|S|5|0.950000||
B|EQX|20251112|09:32:08|S|500|12.510000||
B|GOOG|20251112|09:32:08|S|1|290.290000||
B|HOOD|20251112|09:32:08|S|50|132.380000||
B|IAG|20251112|09:32:08|S|46|13.570000||
B|MU|20251112|09:32:08|S|87|244.370000||
B|NFLX|20251112|09:32:08|S|25|1131.900000||
B|NVDA|20251112|09:32:08|S|100|194.340000||
B|NVDA|20251112|09:32:08|S|105|194.348800||
B|NVDA|20251112|09:32:08|S|400|194.348600||
B|ONON|20251112|09:32:08|S|100|43.560000||
B|PLTR|20251112|09:32:08|S|100|185.870000||
B|TNA|20251112|09:32:08|S|185|46.029500||
B|TQQQ|20251112|09:32:08|S|266|112.529300||
B|TSLA|20251112|09:32:08|S|10|437.910000||
B|TSM|20251112|09:32:08|S|10|294.107300||
B|UVXY|20251112|09:32:08|S|20|9.925000||
B|AMD|20251112|09:32:09|S|5|255.480000||
B|AMD|20251112|09:32:09|S|50|255.420000||
B|AMD|20251112|09:32:09|S|100|255.420000||
B|COIN|20251112|09:32:09|S|25|310.250000||
B|CRCL|20251112|09:32:09|S|15|92.770000||
B|HCA|20251112|09:32:09|S|1|464.991000||
B|MU|20251112|09:32:09|S|2|244.500000||
B|NVDA|20251112|09:32:09|S|100|194.288800||
B|NVDA|20251112|09:32:09|S|100|194.340000||
B|SBUX|20251112|09:32:09|S|185|88.550000||
B|SNDK|20251112|09:32:09|S|122|269.799000||
B|TZA|20251112|09:32:09|S|300|7.775000||
B|UVXY|20251112|09:32:09|S|500|9.925000||
B|ZIM|20251112|09:32:09|S|100|15.700000||
B|AMD|20251112|09:32:10|S|10|255.496100||
B|BMY|20251112|09:32:10|S|100|48.860000||
B|IBM|20251112|09:32:10|S|80|319.740000||
B|INVZ|20251112|09:32:10|S|100|1.740000||
B|MELI|20251112|09:32:10|S|8|2131.950000||
B|NVDA|20251112|09:32:10|S|1|194.266000||
B|OKLO|20251112|09:32:10|S|10|108.860000||
B|ONON|20251112|09:32:10|S|100|43.805000||
B|OPEN|20251112|09:32:10|S|100|8.599300||
B|PLTR|20251112|09:32:10|S|30|185.660000||
B|SBUX|20251112|09:32:10|S|12|88.610000||
B|TSLA|20251112|09:32:10|S|5|437.920000||
B|TSLA|20251112|09:32:10|S|60|437.880000||
B|TSM|20251112|09:32:10|S|6|294.060000||
B|AVXL|20251112|09:32:11|S|300|6.820000||
B|CCUP|20251112|09:32:11|S|100|6.750000||
B|CRCL|20251112|09:32:11|S|50|92.870000||
B|GT|20251112|09:32:11|S|300|7.610000||
B|META|20251112|09:32:11|S|80|627.780000||
B|META|20251112|09:32:11|S|682|627.770000||
B|MU|20251112|09:32:11|S|144|244.280000||
B|NVDA|20251112|09:32:11|S|3|194.298500||
B|NVDA|20251112|09:32:11|S|200|194.250000||
B|NVO|20251112|09:32:11|S|100|49.488800||
B|OKLO|20251112|09:32:11|S|49|108.890000||
B|OPEN|20251112|09:32:11|S|59|8.629300||
B|OPEN|20251112|09:32:11|S|140|8.639300||
B|PLTR|20251112|09:32:11|S|20|185.920000||
B|TQQQ|20251112|09:32:11|S|50|112.520000||
B|TSEM|20251112|09:32:11|S|8|103.390000||
B|TSLA|20251112|09:32:11|S|11|437.820000||
B|AMD|20251112|09:32:12|S|100|255.270000||
B|AREC|20251112|09:32:12|S|10|3.870000||
B|BABA|20251112|09:32:12|S|100|160.320000||
B|CRWV|20251112|09:32:12|S|227|90.612500||
B|CRWV|20251112|09:32:12|S|458|90.510000||
B|DLO|20251112|09:32:12|S|200|14.690000||
B|ETHU|20251112|09:32:12|S|40|85.990000||
B|GT|20251112|09:32:12|S|1700|7.610000||
B|NVDA|20251112|09:32:12|S|1|194.345000||
B|NVDA|20251112|09:32:12|S|100|194.315000||
B|NVDA|20251112|09:32:12|S|100|194.348600||
B|NVO|20251112|09:32:12|S|20|49.489000||
B|NVO|20251112|09:32:12|S|40|49.489000||
B|ONON|20251112|09:32:12|S|100|43.950000||
B|PLTR|20251112|09:32:12|S|600|185.862000||
B|SNDK|20251112|09:32:12|S|100|271.560000||
B|TQQQ|20251112|09:32:12|S|100|112.515000||
B|TSLL|20251112|09:32:12|S|100|19.560000||
B|UAMY|20251112|09:32:12|S|300|7.790000||
B|AMD|20251112|09:32:13|S|50|255.289500||
B|CCL|20251112|09:32:13|S|13|27.090900||
B|CRWV|20251112|09:32:13|S|50|90.640000||
B|CVGW|20251112|09:32:13|S|100|21.550000||
B|FMFC|20251112|09:32:13|E|2900|0.726000||
B|LMND|20251112|09:32:13|S|50|81.760000||
B|META|20251112|09:32:13|S|15|627.640000||
B|MRVL|20251112|09:32:13|S|155|90.970000||
B|MRVL|20251112|09:32:13|S|164|90.930000||
B|NVDA|20251112|09:32:13|S|50|194.358200||
B|NVDA|20251112|09:32:13|S|50|194.360000||
B|OKLO|20251112|09:32:13|S|34|108.700000||
B|OKLO|20251112|09:32:13|S|66|108.690000||
B|ONON|20251112|09:32:13|S|50|43.930000||
B|PLTR|20251112|09:32:13|S|15|185.895000||
B|PLTU|20251112|09:32:13|S|25|100.335000||
B|QCOM|20251112|09:32:13|S|183|175.900000||
B|TSLA|20251112|09:32:13|S|102|437.910000||
B|TSLA|20251112|09:32:13|S|120|438.190000||
B|BEKE|20251112|09:32:14|S|1000|16.580000||
B|CRWD|20251112|09:32:14|S|4|562.780000||
B|ENPH|20251112|09:32:14|S|250|31.120000||
B|ENPH|20251112|09:32:14|S|300|31.120000||
B|MRM|20251112|09:32:14|S|20|2.090000||
B|MU|20251112|09:32:14|S|440|244.180000||
B|NVDA|20251112|09:32:14|S|100|194.360500||
B|OKLO|20251112|09:32:14|S|50|108.720000||
B|PSQ|20251112|09:32:14|S|66|30.035000||
B|SERV|20251112|09:32:14|S|125|10.300000||
B|SMR|20251112|09:32:14|S|100|27.080000||
B|SNDK|20251112|09:32:14|S|585|270.380000||
B|TSLA|20251112|09:32:14|S|11|438.195000||
B|AMD|20251112|09:32:15|S|5|255.290000||
B|AMD|20251112|09:32:15|S|100|255.290000||
B|AMZE|20251112|09:32:15|S|500|0.883500||
B|AMZE|20251112|09:32:15|S|1000|0.882700||
B|AMZN|20251112|09:32:15|S|7|250.368300||
B|BABA|20251112|09:32:15|S|2|160.370000||
B|BABA|20251112|09:32:15|S|300|160.373600||
B|CDNA|20251112|09:32:15|S|750|16.830000||
B|CIBR|20251112|09:32:15|S|1|77.230000||
B|IWM|20251112|09:32:15|S|1|245.510000||
B|LRCX|20251112|09:32:15|S|119|160.790000||
B|MOH|20251112|09:32:15|S|100|143.340000||
B|MRVL|20251112|09:32:15|S|173|90.930000||
B|NVDA|20251112|09:32:15|S|127|194.341200||
B|OPEN|20251112|09:32:15|S|100|8.625000||
B|OPEN|20251112|09:32:15|S|200|8.655000||
B|QCOM|20251112|09:32:15|S|161|175.870000||
B|RIVN|20251112|09:32:15|S|100|17.530000||
B|SNDK|20251112|09:32:15|S|100|270.190000||
B|SOFI|20251112|09:32:15|S|225|31.110000||
B|TSLA|20251112|09:32:15|S|20|437.980000||
B|TSLA|20251112|09:32:15|S|266|438.120000||
B|AMD|20251112|09:32:16|S|5|255.250000||
B|AMD|20251112|09:32:16|S|64|255.220000||
B|AMD|20251112|09:32:16|S|67|255.090000||
B|AMD|20251112|09:32:16|S|100|255.270000||
B|AMZN|20251112|09:32:16|S|19|250.340000||
B|BK|20251112|09:32:16|S|10|111.990000||
B|LPTH|20251112|09:32:16|S|300|7.890000||
B|NFLX|20251112|09:32:16|S|20|1131.935000||
B|NVDA|20251112|09:32:16|S|100|194.338800||
B|RDDT|20251112|09:32:16|S|50|207.150000||
B|TSLA|20251112|09:32:16|S|3|438.100000||
B|TSLA|20251112|09:32:16|S|20|438.003700||
B|TSLA|20251112|09:32:16|S|80|437.980000||
B|WDC|20251112|09:32:16|S|2|172.390000||
B|AA|20251112|09:32:17|S|110|38.550000||
B|AMC|20251112|09:32:17|S|900|2.440000||
B|AMD|20251112|09:32:17|S|20|255.800000||
B|AMD|20251112|09:32:17|S|22|255.410000||
B|AMD|20251112|09:32:17|S|25|255.410000||
B|AMD|20251112|09:32:17|S|200|255.392900||
B|AVBP|20251112|09:32:17|S|200|19.580000||
B|BHVN|20251112|09:32:17|S|200|8.056000||
B|CMCT|20251112|09:32:17|S|265|9.296500||
B|CRDO|20251112|09:32:17|S|10|161.080000||
B|LCID|20251112|09:32:17|S|100|16.590000||
B|LHX|20251112|09:32:17|S|40|298.750000||
B|MU|20251112|09:32:17|S|15|244.230000||
B|MU|20251112|09:32:17|S|100|244.250000||
B|NVO|20251112|09:32:17|S|10|49.509100||
B|ORCL|20251112|09:32:17|S|100|234.700000||
B|PLTR|20251112|09:32:17|S|250|185.835800||
B|PVLA|20251112|09:32:17|S|23|78.720000||
B|PYPL|20251112|09:32:17|S|15|67.430000||
B|TNA|20251112|09:32:17|S|200|45.999300||
B|ZM|20251112|09:32:17|S|12|84.810000||
B|ZM|20251112|09:32:17|S|13|84.760000||
B|AMD|20251112|09:32:18|S|20|255.820000||
B|BBAI|20251112|09:32:18|S|100|6.690000||
B|BURU|20251112|09:32:18|S|100|0.279900||
B|CHPY|20251112|09:32:18|S|200|57.040000||
B|COIN|20251112|09:32:18|S|1|310.160000||
B|CRWV|20251112|09:32:18|S|466|90.510000||
B|IDYA|20251112|09:32:18|S|100|32.120000||
B|IONQ|20251112|09:32:18|S|5|54.785000||
B|ONON|20251112|09:32:18|S|100|43.880000||
B|PATH|20251112|09:32:18|S|200|14.478500||
B|PLTR|20251112|09:32:18|S|100|186.080000||
B|SLRX|20251112|09:32:18|S|100|1.430000||
B|SMCI|20251112|09:32:18|S|100|39.140000||
B|SOFI|20251112|09:32:18|S|400|31.060000||
B|AMD|20251112|09:32:19|S|25|255.880000||
B|AMD|20251112|09:32:19|S|90|255.890000||
B|AMD|20251112|09:32:19|S|167|255.910000||
B|AMD|20251112|09:32:19|S|200|255.915000||
B|AMZE|20251112|09:32:19|S|200|0.887700||
B|AMZN|20251112|09:32:19|S|25|250.180000||
B|JMIA|20251112|09:32:19|S|50|9.760000||
B|LITE|20251112|09:32:19|S|134|262.600000||
B|LITE|20251112|09:32:19|S|968|262.710000||
B|NVDA|20251112|09:32:19|S|25|194.530000||
B|TQQQ|20251112|09:32:19|S|50|112.525000||
B|TQQQ|20251112|09:32:19|S|285|112.525000||
B|TSLA|20251112|09:32:19|S|100|438.230000||
B|TSLL|20251112|09:32:19|S|100|19.600000||
B|ABBV|20251112|09:32:20|S|1|226.160000||
B|AMD|20251112|09:32:20|S|50|256.282800||
B|AMD|20251112|09:32:20|S|100|256.365500||
B|ARR|20251112|09:32:20|S|15|17.150000||
B|EWZ|20251112|09:32:20|S|100|33.270000||
B|HON|20251112|09:32:20|S|5|201.110000||
B|MNST|20251112|09:32:20|S|5|71.670000||
B|MU|20251112|09:32:20|S|35|244.220000||
B|NAIL|20251112|09:32:20|S|40|58.240000||
B|NIO|20251112|09:32:20|S|1|6.435000||
B|ONC|20251112|09:32:20|S|40|351.170000||
B|PLTR|20251112|09:32:20|S|14|186.150000||
B|TE|20251112|09:32:20|S|500|4.430000||
B|TQQQ|20251112|09:32:20|S|20|112.525000||
B|WFC|20251112|09:32:20|S|25|86.720000||
B|Z|20251112|09:32:20|S|100|73.970000||
B|AAPL|20251112|09:32:21|S|25|273.467200||
B|AEM|20251112|09:32:21|S|1|167.850000||
B|AMD|20251112|09:32:21|S|1|256.260000||
B|AMD|20251112|09:32:21|S|500|256.383000||
B|AXTA|20251112|09:32:21|S|82|29.120000||
B|BBAI|20251112|09:32:21|S|100|6.730000||
B|CPRT|20251112|09:32:21|S|100|41.405000||
B|DPRO|20251112|09:32:21|S|100|8.375000||
B|ENR|20251112|09:32:21|S|65|24.530000||
B|NBIS|20251112|09:32:21|S|2|103.500000||
B|NBIS|20251112|09:32:21|S|100|103.640000||
B|NBIS|20251112|09:32:21|S|520|103.700000||
B|NVDA|20251112|09:32:21|S|45|194.460000||
B|ONON|20251112|09:32:21|S|200|43.870000||
B|PLTR|20251112|09:32:21|S|100|185.890000||
B|SLV|20251112|09:32:21|S|120|46.999300||
B|TQQQ|20251112|09:32:21|S|50|112.525000||
B|TRIN|20251112|09:32:21|S|349|15.000000||
B|TWST|20251112|09:32:21|S|31|31.276700||
B|XPEV|20251112|09:32:21|S|390|27.580000||
B|AAPL|20251112|09:32:22|S|50|273.470000||
B|AMD|20251112|09:32:22|S|10|256.130000||
B|AMD|20251112|09:32:22|S|10|256.150000||
B|AMD|20251112|09:32:22|S|176|256.331800||
B|AMD|20251112|09:32:22|S|200|256.200000||
B|AMD|20251112|09:32:22|S|600|256.280000||
B|BILL|20251112|09:32:22|S|10|52.240000||
B|IONQ|20251112|09:32:22|S|300|54.775000||
B|LYFT|20251112|09:32:22|S|100|24.360000||
B|MSFT|20251112|09:32:22|S|20|508.050000||
B|NVDA|20251112|09:32:22|S|100|194.428500||
B|NVDA|20251112|09:32:22|S|100|194.430000||
B|OPEN|20251112|09:32:22|S|200|8.665000||
B|SLV|20251112|09:32:22|S|10|46.999300||
B|TQQQ|20251112|09:32:22|S|3|112.509300||
B|TSLA|20251112|09:32:22|S|8|438.160000||
B|TSLA|20251112|09:32:22|S|50|438.160000||
B|TSLQ|20251112|09:32:22|S|6|22.769000||
B|VIST|20251112|09:32:22|S|1|51.720000||
B|XLU|20251112|09:32:22|S|4|89.560700||
B|XOP|20251112|09:32:22|S|29|133.790000||
B|AAPL|20251112|09:32:23|S|200|273.480000||
B|AMD|20251112|09:32:23|S|1|256.240000||
B|AMD|20251112|09:32:23|S|2|256.200000||
B|AMZE|20251112|09:32:23|S|5|0.880000||
B|CNC|20251112|09:32:23|S|59|35.570000||
B|IWM|20251112|09:32:23|S|2|245.435000||
B|LYFT|20251112|09:32:23|S|100|24.360000||
B|NVDA|20251112|09:32:23|S|50|194.448300||
B|QQQ|20251112|09:32:23|S|100|622.915000||
B|RKLX|20251112|09:32:23|S|50|91.455000||
B|TQQQ|20251112|09:32:23|S|3|112.509300||
B|TSLZ|20251112|09:32:23|S|100|13.440000||
B|TTDU|20251112|09:32:23|S|200|23.190000||
B|YPF|20251112|09:32:23|S|48|37.730000||
B|ACHR|20251112|09:32:24|S|200|8.945000||
B|AMD|20251112|09:32:24|S|10|255.850000||
B|AMD|20251112|09:32:24|S|600|255.744700||
B|ASTS|20251112|09:32:24|S|200|68.870000||
B|BBAI|20251112|09:32:24|S|30|6.698200||
B|BBAI|20251112|09:32:24|S|100|6.700000||
B|BLSH|20251112|09:32:24|S|7|45.590000||
B|CMA|20251112|09:32:24|S|60|79.680000||
B|DNLI|20251112|09:32:24|S|1000|17.860000||
B|EWZ|20251112|09:32:24|S|1|33.255000||
B|FRDM|20251112|09:32:24|S|60|48.530000||
B|MU|20251112|09:32:24|S|100|244.230000||
B|PCVX|20251112|09:32:24|S|10|45.730000||
B|RBLX|20251112|09:32:24|S|100|104.210000||
B|SNDK|20251112|09:32:24|S|39|270.611000||
B|TNA|20251112|09:32:24|S|20|45.939300||
B|TQQQ|20251112|09:32:24|S|100|112.489300||
B|TSLA|20251112|09:32:24|S|75|438.386100||
B|W|20251112|09:32:24|S|100|112.580000||
B|WDC|20251112|09:32:24|S|12|171.920000||
B|ZM|20251112|09:32:24|S|48|84.900000||
B|AAPL|20251112|09:32:25|S|1|273.488500||
B|AMD|20251112|09:32:25|S|7|255.720000||
B|AMD|20251112|09:32:25|S|69|255.690000||
B|AMDL|20251112|09:32:25|S|100|23.200000||
B|APP|20251112|09:32:25|S|36|590.650000||
B|CRCL|20251112|09:32:25|S|100|92.940000||
B|GOOGL|20251112|09:32:25|S|32|289.740000||
B|ISRA|20251112|09:32:25|S|2|58.610000||
B|MU|20251112|09:32:25|S|5|244.155000||
B|NFLX|20251112|09:32:25|S|1|1131.260000||
B|NFLX|20251112|09:32:25|S|25|1131.260000||
B|NVDA|20251112|09:32:25|S|214|194.431200||
B|NVO|20251112|09:32:25|S|1|49.478800||
B|NVO|20251112|09:32:25|S|200|49.478800||
B|OPEN|20251112|09:32:25|S|20|8.659300||
B|PLTR|20251112|09:32:25|S|96|186.100000||
B|PLTR|20251112|09:32:25|S|170|186.110000||
B|Q|20251112|09:32:25|S|5|95.310000||
B|SLV|20251112|09:32:25|S|220|47.009300||
B|STRC|20251112|09:32:25|S|11|100.025000||
B|TME|20251112|09:32:25|S|100|19.020000||
B|TQQQ|20251112|09:32:25|S|3|112.519300||
B|TSLA|20251112|09:32:25|S|50|438.370000||
B|TSLA|20251112|09:32:25|S|55|438.390000||
B|TSLA|20251112|09:32:25|S|100|438.380000||
B|TSLA|20251112|09:32:25|S|100|438.390000||
B|TSLA|20251112|09:32:25|S|184|438.370000||
B|WDC|20251112|09:32:25|S|1|171.920000||
B|ARCT|20251112|09:32:26|S|200|8.460000||
B|DVN|20251112|09:32:26|S|400|35.290000||
B|HOOD|20251112|09:32:26|S|4|132.390000||
B|IREN|20251112|09:32:26|S|5|57.100000||
B|NVDA|20251112|09:32:26|S|3|194.331700||
B|ONON|20251112|09:32:26|S|50|43.470000||
B|PLTR|20251112|09:32:26|S|200|186.100000||
B|RKLB|20251112|09:32:26|S|15|52.585000||
B|RUN|20251112|09:32:26|S|5|20.004000||
B|SBR|20251112|09:32:26|S|24|77.180000||
B|SNDK|20251112|09:32:26|S|20|270.310000||
B|SOFI|20251112|09:32:26|S|9|31.035000||
B|TSLA|20251112|09:32:26|S|2|438.200000||
B|TSLA|20251112|09:32:26|S|10|438.240000||
B|TSLL|20251112|09:32:26|S|1|19.600000||
B|WRD|20251112|09:32:26|S|200|8.069100||
B|AAPL|20251112|09:32:27|S|20|273.448600||
B|AMD|20251112|09:32:27|S|20|255.850000||
B|AMD|20251112|09:32:27|S|500|255.860000||
B|BBAI|20251112|09:32:27|S|74|6.720000||
B|CRMD|20251112|09:32:27|S|35|11.080000||
B|LITE|20251112|09:32:27|S|20|262.400000||
B|NVDA|20251112|09:32:27|S|200|194.331800||
B|NVDA|20251112|09:32:27|S|600|194.320000||
B|ONON|20251112|09:32:27|S|100|43.580000||
B|PAAS|20251112|09:32:27|S|1|37.750000||
B|PLTR|20251112|09:32:27|S|50|186.080000||
B|RCL|20251112|09:32:27|S|8|264.560000||
B|SOXL|20251112|09:32:27|S|100|44.030700||
B|TQQQ|20251112|09:32:27|S|3|112.469300||
B|TSLA|20251112|09:32:27|S|80|438.200000||
B|TSLA|20251112|09:32:27|S|81|438.230000||
B|TSLA|20251112|09:32:27|S|100|438.160000||
B|TSLA|20251112|09:32:27|S|120|438.240000||
B|A|20251112|09:32:28|S|14|149.890000||
B|AAPL|20251112|09:32:28|S|100|273.478300||
B|AMD|20251112|09:32:28|S|16|255.857300||
B|AMGN|20251112|09:32:28|S|1|340.580000||
B|APP|20251112|09:32:28|S|1|589.430000||
B|ATI|20251112|09:32:28|S|5|98.440000||
B|CAT|20251112|09:32:28|S|40|574.610000||
B|CRWV|20251112|09:32:28|S|100|90.885000||
B|GD|20251112|09:32:28|S|2|352.000000||
B|GEN|20251112|09:32:28|S|1|27.101700||
B|HOOD|20251112|09:32:28|S|100|132.350000||
B|HOOD|20251112|09:32:28|S|400|132.410000||
B|HOOD|20251112|09:32:28|S|600|132.410000||
B|JMIA|20251112|09:32:28|S|300|9.800000||
B|LMND|20251112|09:32:28|S|60|81.750000||
B|MSTR|20251112|09:32:28|S|100|233.750000||
B|MU|20251112|09:32:28|S|10|243.865000||
B|NIO|20251112|09:32:28|S|175|6.445000||
B|NVDA|20251112|09:32:28|S|1500|194.320000||
B|OKLO|20251112|09:32:28|S|83|108.530000||
B|SOFI|20251112|09:32:28|S|100|31.010000||
B|TSLA|20251112|09:32:28|S|2|438.290000||
B|TSLA|20251112|09:32:28|S|70|438.330000||
B|TSLL|20251112|09:32:28|S|100|19.609900||
B|UPRO|20251112|09:32:28|S|1|118.549300||
B|UVIX|20251112|09:32:28|S|25|8.995000||
B|VKTX|20251112|09:32:28|S|40|41.510000||
B|YPF|20251112|09:32:28|S|5|37.797800||
B|AMD|20251112|09:32:29|S|117|255.190000||
B|AMD|20251112|09:32:29|S|200|255.374300||
B|AMT|20251112|09:32:29|S|4|185.045000||
B|AMZN|20251112|09:32:29|S|89|249.930000||
B|ARRY|20251112|09:32:29|S|300|9.040000||
B|CLSK|20251112|09:32:29|E|50|13.995000||
B|FAS|20251112|09:32:29|S|700|170.460000||
B|META|20251112|09:32:29|S|2|626.960000||
B|NFLX|20251112|09:32:29|S|36|1130.800000||
B|NVDA|20251112|09:32:29|S|1|194.338600||
B|NVDA|20251112|09:32:29|S|50|194.340000||
B|NVDA|20251112|09:32:29|S|100|194.328800||
B|PHGE|20251112|09:32:29|S|200|0.415400||
B|SGOV|20251112|09:32:29|S|120|100.490000||
B|SHV|20251112|09:32:29|S|25|110.249300||
B|SPY|20251112|09:32:29|S|5|684.100000||
B|TSLA|20251112|09:32:29|S|100|438.240000||
B|AAPL|20251112|09:32:30|S|88|273.490000||
B|ACHR|20251112|09:32:30|S|2000|8.935000||
B|ALAB|20251112|09:32:30|S|1|163.460000||
B|AMD|20251112|09:32:30|S|300|255.265400||
B|BTU|20251112|09:32:30|S|400|30.170000||
B|C|20251112|09:32:30|S|6|101.830000||
B|C|20251112|09:32:30|S|30|101.855000||
B|CNRG|20251112|09:32:30|S|1|103.095000||
B|COST|20251112|09:32:30|S|1|913.870000||
B|IQV|20251112|09:32:30|S|13|220.410000||
B|IQV|20251112|09:32:30|S|22|220.360000||
B|LMND|20251112|09:32:30|S|1|82.000000||
B|LMND|20251112|09:32:30|S|5|82.250000||
B|LMND|20251112|09:32:30|S|10|82.491000||
B|LMND|20251112|09:32:30|S|20|82.491000||
B|LMND|20251112|09:32:30|S|31|82.394500||
B|LMND|20251112|09:32:30|S|100|82.480000||
B|META|20251112|09:32:30|S|10|627.000000||
B|MGM|20251112|09:32:30|S|6|33.195000||
B|MU|20251112|09:32:30|S|200|243.865000||
B|NVDA|20251112|09:32:30|S|100|194.340000||
B|NVDA|20251112|09:32:30|S|200|194.360000||
B|OKLO|20251112|09:32:30|S|100|108.520000||
B|SLV|20251112|09:32:30|S|100|47.020000||
B|SLV|20251112|09:32:30|S|120|47.019300||
B|WFC|20251112|09:32:30|S|60|86.760000||
B|ZTS|20251112|09:32:30|S|2|121.456400||
B|AMD|20251112|09:32:31|S|100|255.234900||
B|AMD|20251112|09:32:31|S|100|255.250000||
B|BABA|20251112|09:32:31|S|2|160.120000||
B|C|20251112|09:32:31|S|4|102.025000||
B|CIFR|20251112|09:32:31|S|100|18.540000||
B|LMND|20251112|09:32:31|S|11|82.500000||
B|LMND|20251112|09:32:31|S|32|82.581000||
B|LMND|20251112|09:32:31|S|86|82.581000||
B|MSFT|20251112|09:32:31|S|2|507.790000||
B|TLT|20251112|09:32:31|S|656|89.985000||
B|TQQQ|20251112|09:32:31|S|3|112.429300||
B|TQQQ|20251112|09:32:31|S|26|112.409300||
B|TSLA|20251112|09:32:31|S|10|438.150000||
B|ZTS|20251112|09:32:31|S|100|121.500000||
B|AMD|20251112|09:32:32|S|200|255.240000||
B|AMD|20251112|09:32:32|S|400|255.382300||
B|AMDL|20251112|09:32:32|S|100|23.170000||
B|AVBP|20251112|09:32:32|S|200|19.630000||
B|CIFR|20251112|09:32:32|S|2|18.548300||
B|CIFR|20251112|09:32:32|S|100|18.548600||
B|DECK|20251112|09:32:32|S|14|85.303000||
B|LMND|20251112|09:32:32|S|62|82.871000||
B|LMND|20251112|09:32:32|S|74|82.600000||
B|META|20251112|09:32:32|S|20|627.060000||
B|MSFT|20251112|09:32:32|S|2|507.880000||
B|MU|20251112|09:32:32|S|100|243.860000||
B|NFLX|20251112|09:32:32|S|50|1130.820000||
B|NVDA|20251112|09:32:32|S|20|194.360000||
B|OKLO|20251112|09:32:32|S|1|108.460000||
B|ONON|20251112|09:32:32|S|10|43.270000||
B|ONON|20251112|09:32:32|S|100|43.330000||
B|PATH|20251112|09:32:32|S|1300|14.540000||
B|PRU|20251112|09:32:32|S|1|107.610000||
B|QCOM|20251112|09:32:32|S|34|176.120000||
B|XPEV|20251112|09:32:32|S|400|27.660000||
B|Z|20251112|09:32:32|S|100|73.970000||
B|AMD|20251112|09:32:33|S|4|255.215000||
B|AMD|20251112|09:32:33|S|35|255.210000||
B|AMD|20251112|09:32:33|S|100|255.230000||
B|AMD|20251112|09:32:33|S|100|255.270000||
B|AMD|20251112|09:32:33|S|100|255.320000||
B|AMD|20251112|09:32:33|S|200|255.215000||
B|AMD|20251112|09:32:33|S|600|255.282300||
B|CRCL|20251112|09:32:33|S|6|93.000000||
B|LMND|20251112|09:32:33|S|400|83.000000||
B|MRK|20251112|09:32:33|S|50|91.660000||
B|PAGS|20251112|09:32:33|S|1|9.905000||
B|PRAX|20251112|09:32:33|S|5|187.820000||
B|SERV|20251112|09:32:33|S|300|10.273900||
B|SNDK|20251112|09:32:33|S|50|269.830000||
B|SOXL|20251112|09:32:33|S|2000|43.940000||
B|TQQQ|20251112|09:32:33|S|3|112.379300||
B|TSLA|20251112|09:32:33|S|173|438.170000||
B|TSLL|20251112|09:32:33|S|23|19.590000||
B|ALB|20251112|09:32:34|S|100|107.410000||
B|AMD|20251112|09:32:34|S|62|255.110000||
B|BABA|20251112|09:32:34|S|2|160.315000||
B|IREN|20251112|09:32:34|S|1|56.990000||
B|NFLX|20251112|09:32:34|S|2|1130.931000||
B|NFLX|20251112|09:32:34|S|36|1130.890000||
B|NVDA|20251112|09:32:34|S|8|194.341600||
B|NVDA|20251112|09:32:34|S|10|194.340000||
B|ONON|20251112|09:32:34|S|100|43.500000||
B|PLTR|20251112|09:32:34|S|25|185.940000||
B|SNDK|20251112|09:32:34|S|81|269.200000||
B|SNDK|20251112|09:32:34|S|181|269.510000||
B|TQQQ|20251112|09:32:34|S|1|112.359300||
B|TQQQ|20251112|09:32:34|S|3|112.359300||
B|TSLA|20251112|09:32:34|S|40|438.280000||
B|WFC|20251112|09:32:34|S|74|86.770000||
B|ABBV|20251112|09:32:35|S|7|226.170000||
B|ABBV|20251112|09:32:35|S|9|226.170000||
B|AMD|20251112|09:32:35|S|10|255.157800||
B|AMD|20251112|09:32:35|S|140|255.215100||
B|AVGO|20251112|09:32:35|S|60|355.091000||
B|CAPR|20251112|09:32:35|S|300|6.200000||
B|IONS|20251112|09:32:35|S|461|71.130000||
B|LMND|20251112|09:32:35|S|90|83.220000||
B|LMND|20251112|09:32:35|S|184|83.180000||
B|MSFT|20251112|09:32:35|S|1|507.815000||
B|NVDA|20251112|09:32:35|S|15|194.349100||
B|NVDA|20251112|09:32:35|S|150|194.378600||
B|OKLO|20251112|09:32:35|S|100|108.640000||
B|PATH|20251112|09:32:35|S|1200|14.538800||
B|SLV|20251112|09:32:35|S|100|47.020000||
B|SLV|20251112|09:32:35|S|120|47.019300||
B|SMR|20251112|09:32:35|S|100|26.960000||
B|SNDK|20251112|09:32:35|S|10|269.220000||
B|TQQQ|20251112|09:32:35|S|3|112.399300||
B|TSLL|20251112|09:32:35|S|100|19.620000||
B|UUP|20251112|09:32:35|S|21|28.205000||
B|AMD|20251112|09:32:36|S|10|255.165700||
B|AMZE|20251112|09:32:36|S|30|0.865500||
B|BMNR|20251112|09:32:36|S|13|40.810000||
B|COIN|20251112|09:32:36|S|1|309.440000||
B|DPRO|20251112|09:32:36|S|70|8.345500||
B|ICHR|20251112|09:32:36|S|100|17.860000||
B|LLY|20251112|09:32:36|S|5|1000.140000||
B|MSTU|20251112|09:32:36|S|18|2.200000||
B|ONON|20251112|09:32:36|S|500|43.178600||
B|PLTR|20251112|09:32:36|S|3|185.810000||
B|QQQ|20251112|09:32:36|S|1|622.695000||
B|QQQ|20251112|09:32:36|S|4|622.665000||
B|SPXL|20251112|09:32:36|S|8|225.280000||
B|TECS|20251112|09:32:36|S|200|16.705000||
B|XBI|20251112|09:32:36|S|11|114.210000||
B|AXP|20251112|09:32:37|S|65|373.830000||
B|BBAI|20251112|09:32:37|S|100|6.770000||
B|ELF|20251112|09:32:37|S|5|78.760000||
B|IBIT|20251112|09:32:37|S|300|59.510000||
B|NEO|20251112|09:32:37|S|37|10.532800||
B|NVO|20251112|09:32:37|S|12|49.558800||
B|ONON|20251112|09:32:37|S|100|43.315000||
B|OPEN|20251112|09:32:37|S|100|8.560000||
B|OPEN|20251112|09:32:37|S|197|8.555000||
B|PLTU|20251112|09:32:37|S|1|100.340000||
B|QQQI|20251112|09:32:37|S|1000|55.155000||
B|REAL|20251112|09:32:37|S|200|15.865000||
B|RIOT|20251112|09:32:37|S|300|16.279100||
B|SLV|20251112|09:32:37|S|100|47.020000||
B|SOFI|20251112|09:32:37|S|500|31.035000||
B|TSLA|20251112|09:32:37|S|400|438.420000||
B|UVIX|20251112|09:32:37|S|210|9.015000||
B|AMD|20251112|09:32:38|S|8|255.110000||
B|AMD|20251112|09:32:38|S|70|255.140000||
B|BR|20251112|09:32:38|S|10|227.065000||
B|CSIQ|20251112|09:32:38|S|3|30.920000||
B|DAL|20251112|09:32:38|S|12|59.015000||
B|GDS|20251112|09:32:38|S|10|33.510000||
B|JNJ|20251112|09:32:38|S|13|193.670000||
B|LLY|20251112|09:32:38|S|10|999.496000||
B|NVDA|20251112|09:32:38|S|60|194.378800||
B|OPEN|20251112|09:32:38|S|8|8.530000||
B|SNDK|20251112|09:32:38|S|50|268.730000||
B|TQQQ|20251112|09:32:38|S|3|112.369300||
B|XPEV|20251112|09:32:38|S|20|27.565000||
B|AAPL|20251112|09:32:39|S|1|273.145000||
B|AMZN|20251112|09:32:39|S|2|249.820000||
B|CHA|20251112|09:32:39|S|300|15.240000||
B|DIS|20251112|09:32:39|S|200|115.260000||
B|HBM|20251112|09:32:39|S|1080|17.072200||
B|INTC|20251112|09:32:39|S|3800|38.060000||
B|KQQQ|20251112|09:32:39|S|300|29.670000||
B|MS|20251112|09:32:39|S|1|168.270000||
B|NVDA|20251112|09:32:39|S|1|194.388800||
B|NVDA|20251112|09:32:39|S|6|194.340000||
B|NVDA|20251112|09:32:39|S|20|194.340000||
B|ONON|20251112|09:32:39|S|20|43.220000||
B|QQQ|20251112|09:32:39|S|30|622.665300||
B|SIL|20251112|09:32:39|S|100|68.575000||
B|AAPL|20251112|09:32:40|S|470|273.150000||
B|ALKS|20251112|09:32:40|S|100|29.940000||
B|AVGO|20251112|09:32:40|S|3|354.800000||
B|AVGO|20251112|09:32:40|S|6|354.920000||
B|AVGO|20251112|09:32:40|S|97|354.806500||
B|CIFR|20251112|09:32:40|S|150|18.660000||
B|CMBT|20251112|09:32:40|S|500|9.600000||
B|COF|20251112|09:32:40|S|16|220.650000||
B|COPX|20251112|09:32:40|S|100|62.780000||
B|COST|20251112|09:32:40|S|1|913.910000||
B|FBK|20251112|09:32:40|S|108|55.700000||
B|FBK|20251112|09:32:40|S|793|55.700000||
B|FROG|20251112|09:32:40|S|36|64.490000||
B|JEF|20251112|09:32:40|S|2|57.090000||
B|NVDA|20251112|09:32:40|S|10|194.315000||
B|NVDA|20251112|09:32:40|S|11|194.315000||
B|PLTR|20251112|09:32:40|S|500|185.930000||
B|SLV|20251112|09:32:40|S|20|47.010000||
B|SLV|20251112|09:32:40|S|200|47.009300||
B|SOUN|20251112|09:32:40|S|4|13.729800||
B|TQQQ|20251112|09:32:40|S|100|112.355000||
B|UVIX|20251112|09:32:40|S|25|9.015000||
B|AGO|20251112|09:32:41|S|34|88.590000||
B|AMD|20251112|09:32:41|S|25|255.120000||
B|AMD|20251112|09:32:41|S|360|255.080500||
B|BND|20251112|09:32:41|S|27|74.489300||
B|GE|20251112|09:32:41|S|40|304.550000||
B|NVDA|20251112|09:32:41|S|5|194.265000||
B|NVDA|20251112|09:32:41|S|30|194.270000||
B|OUST|20251112|09:32:41|S|200|25.190000||
B|PLTR|20251112|09:32:41|S|1|185.930000||
B|SOXL|20251112|09:32:41|S|20|43.955000||
B|TSLA|20251112|09:32:41|S|5|438.330000||
B|VONV|20251112|09:32:41|S|48|91.310000||
B|AAPL|20251112|09:32:42|S|35|273.197300||
B|AMD|20251112|09:32:42|S|100|255.080000||
B|AMD|20251112|09:32:42|S|100|255.420000||
B|ASB|20251112|09:32:42|S|400|25.610000||
B|COIN|20251112|09:32:42|S|5|308.450000||
B|COIN|20251112|09:32:42|S|11|308.490000||
B|COST|20251112|09:32:42|S|3|912.810000||
B|FTCI|20251112|09:32:42|S|25|9.500000||
B|LTC|20251112|09:32:42|S|80|36.040000||
B|MSFT|20251112|09:32:42|S|196|507.760000||
B|NNN|20251112|09:32:42|S|70|41.360000||
B|NVDA|20251112|09:32:42|S|100|194.375000||
B|PLTW|20251112|09:32:42|S|90|43.750000||
B|TISI|20251112|09:32:42|S|100|16.660000||
B|TISI|20251112|09:32:42|S|400|16.610000||
B|TSLA|20251112|09:32:42|S|36|438.403100||
B|XPEV|20251112|09:32:42|S|500|27.505000||
B|ALV|20251112|09:32:43|S|1|124.460000||
B|AMD|20251112|09:32:43|S|3|255.370000||
B|AMD|20251112|09:32:43|S|23|255.450000||
B|AMD|20251112|09:32:43|S|60|255.450000||
B|ESTA|20251112|09:32:43|S|38|68.320000||
B|HIVE|20251112|09:32:43|S|50|4.654900||
B|META|20251112|09:32:43|S|8|627.232800||
B|MRNA|20251112|09:32:43|S|176|26.420000||
B|RKLB|20251112|09:32:43|S|25|53.040000||
B|RSG|20251112|09:32:43|S|6|207.704000||
B|SPY|20251112|09:32:43|S|1|684.100000||
B|SPY|20251112|09:32:43|S|100|684.110700||
B|TQQQ|20251112|09:32:43|S|3|112.439300||
B|WKEY|20251112|09:32:43|S|50|12.770000||
B|A|20251112|09:32:44|S|3|150.030000||
B|AAPL|20251112|09:32:44|S|2|273.228300||
B|AMD|20251112|09:32:44|S|4|255.540000||
B|AMD|20251112|09:32:44|S|10|255.500500||
B|APP|20251112|09:32:44|S|100|588.330000||
B|CIFR|20251112|09:32:44|S|100|18.690000||
B|CVGW|20251112|09:32:44|S|100|21.540000||
B|ET|20251112|09:32:44|S|4|16.730000||
B|EWH|20251112|09:32:44|S|100|23.055000||
B|GOVZ|20251112|09:32:44|S|45|9.830000||
B|IONQ|20251112|09:32:44|S|106|55.060000||
B|IWM|20251112|09:32:44|S|1|245.740000||
B|LMND|20251112|09:32:44|S|200|83.090000||
B|LMND|20251112|09:32:44|S|300|83.360000||
B|OTIS|20251112|09:32:44|S|2|91.420000||
B|PEGA|20251112|09:32:44|S|40|60.290000||
B|RAMP|20251112|09:32:44|S|193|31.200000||
B|TQQQ|20251112|09:32:44|S|3|112.499300||
B|TSLA|20251112|09:32:44|S|1|438.515000||
B|TSLA|20251112|09:32:44|S|5|438.615000||
B|TSLA|20251112|09:32:44|S|50|438.530000||
B|AMD|20251112|09:32:45|S|1|255.550000||
B|AMD|20251112|09:32:45|S|69|255.600000||
B|AMD|20251112|09:32:45|S|300|255.550000||
B|AMZE|20251112|09:32:45|S|70|0.857500||
B|APP|20251112|09:32:45|S|1|588.240000||
B|APP|20251112|09:32:45|S|31|588.710000||
B|COIN|20251112|09:32:45|S|10|308.456500||
B|CVX|20251112|09:32:45|S|35|155.010000||
B|GOOGL|20251112|09:32:45|S|5|289.660000||
B|HPQ|20251112|09:32:45|S|7|25.030000||
B|JMIA|20251112|09:32:45|S|300|9.860000||
B|LLY|20251112|09:32:45|S|80|1000.550000||
B|MO|20251112|09:32:45|S|54|58.300000||
B|MRVL|20251112|09:32:45|S|96|90.940000||
B|MU|20251112|09:32:45|S|37|243.950000||
B|NBIS|20251112|09:32:45|S|2|103.080000||
B|NVDA|20251112|09:32:45|S|1|194.428800||
B|NVDA|20251112|09:32:45|S|10|194.428800||
B|NVDA|20251112|09:32:45|S|50|194.420000||
B|NVDA|20251112|09:32:45|S|382|194.426000||
B|NVO|20251112|09:32:45|S|10|49.478800||
B|TQQQ|20251112|09:32:45|S|3|112.459300||
B|TSLA|20251112|09:32:45|S|80|438.540000||
B|TSLA|20251112|09:32:45|S|600|438.580000||
B|WEC|20251112|09:32:45|S|44|112.330000||
B|WFC|20251112|09:32:45|S|257|86.862700||
B|XPEV|20251112|09:32:45|S|600|27.425000||
B|AMD|20251112|09:32:46|S|67|255.690000||
B|AMUU|20251112|09:32:46|S|1|91.460000||
B|BITF|20251112|09:32:46|S|5|3.407900||
B|CNC|20251112|09:32:46|S|300|35.510000||
B|CNC|20251112|09:32:46|S|300|35.610000||
B|GOOGL|20251112|09:32:46|S|5|289.580000||
B|GOOGL|20251112|09:32:46|S|15|289.580000||
B|GOOGL|20251112|09:32:46|S|100|289.580000||
B|GOOGL|20251112|09:32:46|S|186|289.580000||
B|IONQ|20251112|09:32:46|S|50|55.080000||
B|LLY|20251112|09:32:46|S|5|1000.464800||
B|LMND|20251112|09:32:46|S|1|83.001000||
B|NVDA|20251112|09:32:46|S|50|194.438800||
B|NVDA|20251112|09:32:46|S|100|194.450500||
B|QQQ|20251112|09:32:46|S|30|622.839400||
B|RDDT|20251112|09:32:46|S|1|206.050000||
B|RKLB|20251112|09:32:46|S|300|53.070000||
B|SLRX|20251112|09:32:46|S|100|1.460000||
B|SWKS|20251112|09:32:46|S|80|69.430000||
B|TQQQ|20251112|09:32:46|S|3|112.459300||
B|UNH|20251112|09:32:46|S|100|328.930000||
B|ZIM|20251112|09:32:46|S|200|15.740000||
B|BMY|20251112|09:32:47|S|51|48.940000||
B|CXM|20251112|09:32:47|S|400|7.580000||
B|FUFU|20251112|09:32:47|S|100|3.360000||
B|HIMS|20251112|09:32:47|S|100|39.630000||
B|INTS|20251112|09:32:47|S|200|0.399800||
B|NVDA|20251112|09:32:47|S|3|194.309000||
B|NVDA|20251112|09:32:47|S|20|194.430000||
B|NVDA|20251112|09:32:47|S|100|194.330000||
B|NVDA|20251112|09:32:47|S|350|194.430500||
B|NVDA|20251112|09:32:47|S|600|194.320000||
B|PLTR|20251112|09:32:47|S|13|185.980000||
B|TSLA|20251112|09:32:47|S|6|438.380000||
B|TSLA|20251112|09:32:47|S|24|438.425000||
B|TSLA|20251112|09:32:47|S|49|438.430000||
B|AAL|20251112|09:32:48|S|200|13.225000||
B|AMD|20251112|09:32:48|S|50|256.040000||
B|AMZN|20251112|09:32:48|S|2|249.815000||
B|BBY|20251112|09:32:48|S|10|78.240000||
B|CENX|20251112|09:32:48|E|5|28.320000||
B|DUOL|20251112|09:32:48|S|21|192.109500||
B|GOOGL|20251112|09:32:48|S|10|289.547300||
B|LCID|20251112|09:32:48|S|100|16.560000||
B|LITE|20251112|09:32:48|S|500|260.655000||
B|NBIS|20251112|09:32:48|S|15|103.125000||
B|NU|20251112|09:32:48|S|35|16.310000||
B|NVDA|20251112|09:32:48|S|8|194.315000||
B|ORCL|20251112|09:32:48|S|60|234.210000||
B|PLTR|20251112|09:32:48|S|50|185.740000||
B|PLTR|20251112|09:32:48|S|500|185.840000||
B|QSI|20251112|09:32:48|S|100|1.580000||
B|SEDG|20251112|09:32:48|S|4|45.200000||
B|SNDK|20251112|09:32:48|S|100|268.710000||
B|SOXS|20251112|09:32:48|S|7|3.455000||
B|SYK|20251112|09:32:48|S|2|364.480000||
B|TLT|20251112|09:32:48|S|11|89.985000||
B|TPVG|20251112|09:32:48|S|440|5.880000||
B|VG|20251112|09:32:48|S|200|7.890000||
B|AAPL|20251112|09:32:49|S|149|273.380000||
B|AMD|20251112|09:32:49|S|10|256.120000||
B|AMD|20251112|09:32:49|S|20|256.030000||
B|AMD|20251112|09:32:49|S|50|256.190000||
B|CRWV|20251112|09:32:49|S|6|91.160000||
B|CRWV|20251112|09:32:49|S|151|91.180000||
B|LITE|20251112|09:32:49|S|100|260.840000||
B|MRVL|20251112|09:32:49|S|103|90.850000||
B|MU|20251112|09:32:49|S|94|243.770000||
B|PLTR|20251112|09:32:49|S|10|185.731000||
B|SE|20251112|09:32:49|S|25|147.406900||
B|TSLA|20251112|09:32:49|S|60|438.500000||
B|WFC|20251112|09:32:49|S|42|86.880000||
B|A|20251112|09:32:50|S|3|150.060000||
B|AAL|20251112|09:32:50|S|3040|13.225000||
B|ACN|20251112|09:32:50|S|10|244.694000||
B|AMD|20251112|09:32:50|S|2|255.950000||
B|APP|20251112|09:32:50|S|10|586.000000||
B|APP|20251112|09:32:50|S|168|585.020000||
B|APP|20251112|09:32:50|S|175|585.550000||
B|BA|20251112|09:32:50|S|1|194.230000||
B|BBAI|20251112|09:32:50|S|100|6.795000||
B|BIL|20251112|09:32:50|S|4|91.555000||
B|ELV|20251112|09:32:50|S|10|317.591000||
B|EOSE|20251112|09:32:50|S|100|18.830000||
B|GILT|20251112|09:32:50|S|50|13.295000||
B|HL|20251112|09:32:50|S|400|14.938000||
B|HYMC|20251112|09:32:50|S|1900|8.410000||
B|IBIT|20251112|09:32:50|S|16|59.495000||
B|LITE|20251112|09:32:50|S|1|260.970000||
B|META|20251112|09:32:50|S|200|626.727900||
B|NBIS|20251112|09:32:50|S|8|103.115000||
B|NVDA|20251112|09:32:50|S|100|194.280000||
B|NVDA|20251112|09:32:50|S|500|194.260000||
B|ONON|20251112|09:32:50|S|300|43.110000||
B|SHOP|20251112|09:32:50|S|90|159.580000||
B|SLRX|20251112|09:32:50|S|231|1.455000||
B|TSLA|20251112|09:32:50|S|120|438.540000||
B|VKTX|20251112|09:32:50|S|50|41.810000||
B|ABEO|20251112|09:32:51|S|100|4.970000||
B|AMD|20251112|09:32:51|S|8|255.890000||
B|AMD|20251112|09:32:51|S|15|255.900000||
B|AMD|20251112|09:32:51|S|50|255.920000||
B|AMD|20251112|09:32:51|S|100|255.850000||
B|COIN|20251112|09:32:51|S|26|307.960000||
B|CURV|20251112|09:32:51|S|100|1.150000||
B|LCID|20251112|09:32:51|S|100|16.530000||
B|META|20251112|09:32:51|S|39|626.820000||
B|PLTR|20251112|09:32:51|S|26|185.800000||
B|SLRX|20251112|09:32:51|S|200|1.460000||
B|TPG|20251112|09:32:51|S|3|58.530000||
B|TQQQ|20251112|09:32:51|S|3|112.429300||
B|TQQQ|20251112|09:32:51|S|58|112.429300||
B|TQQQ|20251112|09:32:51|S|100|112.429300||
B|XPEV|20251112|09:32:51|S|600|27.360000||
B|ABT|20251112|09:32:52|S|39|127.220000||
B|ANVS|20251112|09:32:52|S|100|2.220000||
B|ASBP|20251112|09:32:52|E|5|0.105800||
B|BA|20251112|09:32:52|S|100|194.135000||
B|CSIQ|20251112|09:32:52|S|22|30.870000||
B|HYMC|20251112|09:32:52|S|91|8.380000||
B|HYMC|20251112|09:32:52|S|109|8.400000||
B|HYMC|20251112|09:32:52|S|200|8.380000||
B|NVDA|20251112|09:32:52|S|60|194.298800||
B|NVDA|20251112|09:32:52|S|80|194.298800||
B|PLTR|20251112|09:32:52|S|1|185.850000||
B|TQQQ|20251112|09:32:52|S|3|112.479300||
B|TSLA|20251112|09:32:52|S|10|438.620000||
B|VEEV|20251112|09:32:52|S|1|300.130000||
B|VEEV|20251112|09:32:52|S|2|300.461000||
B|AMD|20251112|09:32:53|S|7|255.960000||
B|AMD|20251112|09:32:53|S|19|255.930000||
B|AMD|20251112|09:32:53|S|200|255.950000||
B|AMD|20251112|09:32:53|S|200|255.950000||
B|AVGO|20251112|09:32:53|S|20|355.620000||
B|CAH|20251112|09:32:53|S|25|202.640000||
B|DVN|20251112|09:32:53|S|400|35.340000||
B|HOOD|20251112|09:32:53|S|92|131.863900||
B|IWM|20251112|09:32:53|S|1|245.650000||
B|IWM|20251112|09:32:53|S|5|245.660000||
B|NFLX|20251112|09:32:53|S|18|1131.500000||
B|NVDA|20251112|09:32:53|S|100|194.241200||
B|NVDA|20251112|09:32:53|S|100|194.270000||
B|OKLO|20251112|09:32:53|S|3|107.670000||
B|PLTR|20251112|09:32:53|S|10|185.900000||
B|REGN|20251112|09:32:53|S|38|680.290000||
B|SBCF|20251112|09:32:53|S|130|31.530000||
B|TQQQ|20251112|09:32:53|S|3|112.469300||
B|TSLA|20251112|09:32:53|S|31|438.770000||
B|USAR|20251112|09:32:53|S|1|17.570400||
B|VOR|20251112|09:32:53|S|200|10.260000||
B|VOR|20251112|09:32:53|S|200|10.290000||
B|AAOI|20251112|09:32:54|S|59|23.900000||
B|AMD|20251112|09:32:54|S|6|256.236000||
B|AMD|20251112|09:32:54|S|10|256.240000||
B|APP|20251112|09:32:54|S|8|585.445000||
B|BRK/B|20251112|09:32:54|S|203|498.840000||
B|EBAY|20251112|09:32:54|S|5|87.870000||
B|IPX|20251112|09:32:54|S|20|35.500000||
B|LH|20251112|09:32:54|S|2|266.985000||
B|LMND|20251112|09:32:54|S|100|82.580000||
B|MSFT|20251112|09:32:54|S|23|507.775000||
B|NVDA|20251112|09:32:54|S|100|194.390000||
B|NVDA|20251112|09:32:54|S|400|194.390000||
B|PLTR|20251112|09:32:54|S|10|185.980000||
B|RGTI|20251112|09:32:54|S|100|31.390000||
B|RIVN|20251112|09:32:54|S|600|17.370000||
B|RIVN|20251112|09:32:54|S|862|17.360900||
B|TSLA|20251112|09:32:54|S|10|438.850000||
B|TSLA|20251112|09:32:54|S|10|438.850000||
B|AMD|20251112|09:32:55|S|13|256.350000||
B|CMCT|20251112|09:32:55|S|108|9.220000||
B|DUOL|20251112|09:32:55|S|10|192.490000||
B|INOD|20251112|09:32:55|S|80|64.640000||
B|IREN|20251112|09:32:55|S|300|57.065000||
B|KRE|20251112|09:32:55|S|411|61.901000||
B|LMND|20251112|09:32:55|S|3|82.670000||
B|NVDA|20251112|09:32:55|S|200|194.360000||
B|NVDA|20251112|09:32:55|S|900|194.390000||
B|OKLO|20251112|09:32:55|S|10|107.825000||
B|STLD|20251112|09:32:55|S|200|154.280000||
B|TQQQ|20251112|09:32:55|S|30|112.539300||
B|TQQQ|20251112|09:32:55|S|266|112.549300||
B|TSLA|20251112|09:32:55|S|19|438.930000||
B|TSLA|20251112|09:32:55|S|22|438.890000||
B|TSLA|20251112|09:32:55|S|165|438.880000||
B|UVIX|20251112|09:32:55|S|500|9.000000||
B|ZETA|20251112|09:32:55|S|10|20.420000||
B|AAPL|20251112|09:32:56|S|300|273.350000||
B|AMD|20251112|09:32:56|S|20|256.470000||
B|AMD|20251112|09:32:56|S|90|256.430000||
B|AMD|20251112|09:32:56|S|200|256.370000||
B|AMDW|20251112|09:32:56|S|100|68.970000||
B|AMZE|20251112|09:32:56|S|4|0.834600||
B|AMZE|20251112|09:32:56|S|100|0.841100||
B|APP|20251112|09:32:56|S|30|585.210000||
B|BBAI|20251112|09:32:56|S|6|6.860000||
B|COIN|20251112|09:32:56|S|10|308.130000||
B|META|20251112|09:32:56|S|5|627.140000||
B|MOVE|20251112|09:32:56|S|10|13.950000||
B|MU|20251112|09:32:56|S|100|243.640000||
B|NVDA|20251112|09:32:56|S|100|194.390000||
B|NVDA|20251112|09:32:56|S|100|194.417900||
B|ONON|20251112|09:32:56|S|100|42.990000||
B|QQQ|20251112|09:32:56|S|81|623.047100||
B|SLRX|20251112|09:32:56|S|200|1.440000||
B|SOFI|20251112|09:32:56|S|10|31.080000||
B|SOUN|20251112|09:32:56|S|100|13.735000||
B|TQQQ|20251112|09:32:56|S|3|112.549300||
B|U|20251112|09:32:56|S|20|41.630000||
B|UNH|20251112|09:32:56|S|2|328.720000||
B|VTLE|20251112|09:32:56|S|419|18.320000||
B|XLO|20251112|09:32:56|S|100|0.776400||
B|AAPL|20251112|09:32:57|S|250|273.417300||
B|AMD|20251112|09:32:57|S|30|256.190000||
B|AMD|20251112|09:32:57|S|100|256.240500||
B|APP|20251112|09:32:57|S|1|585.210000||
B|ATKR|20251112|09:32:57|S|20|65.680000||
B|AXTI|20251112|09:32:57|S|400|11.100000||
B|BBAI|20251112|09:32:57|S|200|6.855000||
B|CRWD|20251112|09:32:57|S|5|563.341200||
B|MOS|20251112|09:32:57|S|2000|25.822800||
B|MU|20251112|09:32:57|S|20|243.640000||
B|NEO|20251112|09:32:57|S|106|10.545600||
B|NVDA|20251112|09:32:57|S|100|194.390000||
B|ONON|20251112|09:32:57|S|100|42.912400||
B|PJT|20251112|09:32:57|S|1|170.120000||
B|TMUS|20251112|09:32:57|S|100|211.200000||
B|TQQQ|20251112|09:32:57|S|1|112.529300||
B|TQQQ|20251112|09:32:57|S|3|112.539300||
B|ZBIO|20251112|09:32:57|S|26|35.820000||
B|AMD|20251112|09:32:58|S|200|256.556700||
B|ARRY|20251112|09:32:58|S|200|9.055000||
B|AVBP|20251112|09:32:58|S|200|19.630000||
B|BK|20251112|09:32:58|S|10|112.180000||
B|GANX|20251112|09:32:58|S|500|2.760000||
B|HOOD|20251112|09:32:58|S|83|131.960000||
B|NFLX|20251112|09:32:58|S|24|1132.770000||
B|NFLX|20251112|09:32:58|S|90|1132.840000||
B|NVDA|20251112|09:32:58|S|100|194.455000||
B|NVDA|20251112|09:32:58|S|100|194.478800||
B|QCOM|20251112|09:32:58|S|126|176.490000||
B|SNDK|20251112|09:32:58|S|50|268.920000||
B|SOFI|20251112|09:32:58|S|5|31.090000||
B|TQQQ|20251112|09:32:58|S|40|112.549300||
B|TSLA|20251112|09:32:58|S|30|439.000000||
B|TSLA|20251112|09:32:58|S|234|438.990000||
B|AMD|20251112|09:32:59|S|1|256.760000||
B|AMD|20251112|09:32:59|S|4|256.775000||
B|AMD|20251112|09:32:59|S|5|256.720000||
B|AMD|20251112|09:32:59|S|9|256.710000||
B|AMD|20251112|09:32:59|S|16|256.800000||
B|AMD|20251112|09:32:59|S|34|256.600000||
B|AMD|20251112|09:32:59|S|300|256.726100||
B|COIN|20251112|09:32:59|S|5|308.032000||
B|IREN|20251112|09:32:59|S|15|57.190000||
B|NBIS|20251112|09:32:59|S|50|103.300000||
B|NET|20251112|09:32:59|S|28|234.170000||
B|NVDA|20251112|09:32:59|S|100|194.450000||
B|NVDA|20251112|09:32:59|S|427|194.450000||
B|ONON|20251112|09:32:59|S|5|42.945000||
B|ORCL|20251112|09:32:59|S|3|234.200000||
B|OSCR|20251112|09:32:59|S|104|15.050000||
B|PL|20251112|09:32:59|S|400|12.880000||
B|UPST|20251112|09:32:59|S|2|39.080000||
B|AMD|20251112|09:33:00|S|8|256.670000||
B|AMD|20251112|09:33:00|S|15|256.657300||
B|AMD|20251112|09:33:00|S|85|256.710000||
B|AMD|20251112|09:33:00|S|710|256.680000||
B|COIN|20251112|09:33:00|S|15|308.080000||
B|CSIQ|20251112|09:33:00|S|400|30.980000||
B|FIG|20251112|09:33:00|S|500|44.720000||
B|GOOG|20251112|09:33:00|S|50|290.040000||
B|META|20251112|09:33:00|S|4|627.140000||
B|MRK|20251112|09:33:00|S|100|91.670000||
B|MRP|20251112|09:33:00|S|396|32.230000||
B|NVDA|20251112|09:33:00|S|1|194.470000||
B|OPEN|20251112|09:33:00|S|1|8.555000||
B|SE|20251112|09:33:00|S|5|146.370000||
B|SPXL|20251112|09:33:00|S|800|225.473500||
B|TQQQ|20251112|09:33:00|S|23|112.559300||
B|TSLA|20251112|09:33:00|S|40|438.810000||
B|TSLA|20251112|09:33:00|S|80|438.864800||
B|XLE|20251112|09:33:00|S|60|91.240700||
B|AAPL|20251112|09:33:01|S|51|273.620000||
B|AAPL|20251112|09:33:01|S|300|273.660000||
B|BBAI|20251112|09:33:01|S|300|6.820000||
B|CHYM|20251112|09:33:01|S|40|20.769100||
B|CRWV|20251112|09:33:01|S|169|91.245000||
B|HOOD|20251112|09:33:01|S|88|132.003500||
B|LPTX|20251112|09:33:01|E|1500|0.595700||
B|NE|20251112|09:33:01|S|87|30.540000||
B|NVDA|20251112|09:33:01|S|5|194.438600||
B|OKLO|20251112|09:33:01|S|6|108.070000||
B|OPEN|20251112|09:33:01|S|120|8.555000||
B|PINS|20251112|09:33:01|S|20|27.480900||
B|PLTR|20251112|09:33:01|S|100|186.155000||
B|QCOM|20251112|09:33:01|S|100|176.480000||
B|SERV|20251112|09:33:01|S|100|10.280000||
B|TSLA|20251112|09:33:01|S|20|438.840000||
B|TSLA|20251112|09:33:01|S|100|438.741100||
B|TSLL|20251112|09:33:01|S|300|19.650000||
B|ACHR|20251112|09:33:02|S|159|8.959300||
B|AMD|20251112|09:33:02|S|133|256.930000||
B|AMD|20251112|09:33:02|S|200|256.940000||
B|COIN|20251112|09:33:02|S|1|308.120000||
B|CSIQ|20251112|09:33:02|S|200|30.997100||
B|DQ|20251112|09:33:02|S|100|34.250000||
B|ENGN|20251112|09:33:02|S|5|9.210000||
B|ENGN|20251112|09:33:02|S|100|9.270000||
B|KLAR|20251112|09:33:02|S|2|37.410000||
B|LKQ|20251112|09:33:02|S|20|31.145000||
B|LMND|20251112|09:33:02|S|200|82.510000||
B|PYPL|20251112|09:33:02|S|80|67.510000||
B|RGTI|20251112|09:33:02|S|100|31.420000||
B|SDOW|20251112|09:33:02|S|230|32.150000||
B|SGOV|20251112|09:33:02|S|94|100.490000||
B|STLD|20251112|09:33:02|S|61|154.980000||
B|TBH|20251112|09:33:02|S|3|1.050000||
B|TGT|20251112|09:33:02|S|3|91.700000||
B|TIC|20251112|09:33:02|S|200|11.090000||
B|TSLA|20251112|09:33:02|S|80|438.830000||
B|UNH|20251112|09:33:02|S|1|328.860000||
B|AMD|20251112|09:33:03|S|234|256.930000||
B|APLD|20251112|09:33:03|S|100|28.828000||
B|CAT|20251112|09:33:03|S|6|574.150000||
B|CRDO|20251112|09:33:03|S|3|160.345000||
B|DRUG|20251112|09:33:03|S|20|58.770000||
B|EAT|20251112|09:33:03|S|2|108.420000||
B|METCB|20251112|09:33:03|S|95|16.380000||
B|MU|20251112|09:33:03|S|50|243.870000||
B|NBIS|20251112|09:33:03|S|200|103.375000||
B|NKE|20251112|09:33:03|S|7|64.378300||
B|ONON|20251112|09:33:03|S|1320|42.914000||
B|PLTR|20251112|09:33:03|S|50|186.290000||
B|SNDK|20251112|09:33:03|S|50|268.930000||
B|SPWO|20251112|09:33:03|S|32|27.260000||
B|TPL|20251112|09:33:03|S|3|988.430000||
B|TQQQ|20251112|09:33:03|S|100|112.589000||
B|WAL|20251112|09:33:03|S|25|80.530000||
B|ZM|20251112|09:33:03|S|28|85.220000||
B|ZONE|20251112|09:33:03|S|200|0.500000||
B|AMD|20251112|09:33:04|S|50|257.180000||
B|BBAI|20251112|09:33:04|S|500|6.838000||
B|CMCT|20251112|09:33:04|S|100|9.430000||
B|CNTA|20251112|09:33:04|S|100|22.480000||
B|CRWV|20251112|09:33:04|S|6|91.600000||
B|CRWV|20251112|09:33:04|S|125|91.530000||
B|CTW|20251112|09:33:04|S|300|2.660000||
B|GLXY|20251112|09:33:04|S|100|31.100000||
B|GOOGL|20251112|09:33:04|S|300|289.415000||
B|IBM|20251112|09:33:04|S|100|320.480000||
B|LFS|20251112|09:33:04|S|100|9.090000||
B|NVDA|20251112|09:33:04|S|100|194.355000||
B|ONON|20251112|09:33:04|S|9|42.950000||
B|QLD|20251112|09:33:04|S|10|146.189100||
B|REGN|20251112|09:33:04|S|2|680.510000||
B|RKLB|20251112|09:33:04|S|400|53.020000||
B|SCHW|20251112|09:33:04|S|375|96.747300||
B|SLRX|20251112|09:33:04|E|581|1.469900||
B|SPXL|20251112|09:33:04|S|100|225.558600||
B|TSLA|20251112|09:33:04|S|80|438.820000||
B|TSLA|20251112|09:33:04|S|80|438.870000||
B|TSLA|20251112|09:33:04|S|200|438.860000||
B|TSLA|20251112|09:33:04|S|600|438.910000||
B|AAPL|20251112|09:33:05|S|100|273.570000||
B|AAPL|20251112|09:33:05|S|300|273.570000||
B|AMD|20251112|09:33:05|S|2|257.290000||
B|AMD|20251112|09:33:05|S|50|257.220000||
B|AMD|20251112|09:33:05|S|542|257.290000||
B|AUPH|20251112|09:33:05|S|15|15.830000||
B|CIFR|20251112|09:33:05|S|50|18.800000||
B|CRM|20251112|09:33:05|S|4|246.910000||
B|CRWV|20251112|09:33:05|S|7|91.590000||
B|FTCI|20251112|09:33:05|S|100|9.430000||
B|GOOGL|20251112|09:33:05|S|500|289.415000||
B|HTGC|20251112|09:33:05|S|90|17.590000||
B|IREN|20251112|09:33:05|S|43|57.200000||
B|JMIA|20251112|09:33:05|S|100|10.160000||
B|KKR|20251112|09:33:05|S|16|122.640000||
B|MU|20251112|09:33:05|S|100|243.770000||
B|NFLX|20251112|09:33:05|S|5|1132.850000||
B|NVDA|20251112|09:33:05|S|35|194.330000||
B|OKLO|20251112|09:33:05|S|5|108.110000||
B|PATH|20251112|09:33:05|S|20|14.580000||
B|QQQ|20251112|09:33:05|S|10|623.130000||
B|ACHR|20251112|09:33:06|S|3|8.959300||
B|AMD|20251112|09:33:06|S|2|257.340000||
B|AMD|20251112|09:33:06|S|150|257.370000||
B|CRWV|20251112|09:33:06|S|10|91.720000||
B|IONQ|20251112|09:33:06|S|3|55.280000||
B|IWM|20251112|09:33:06|S|20|245.775000||
B|LMND|20251112|09:33:06|S|200|82.850000||
B|NUE|20251112|09:33:06|S|16|147.520000||
B|OPEN|20251112|09:33:06|S|60|8.595000||
B|RCUS|20251112|09:33:06|S|36|20.540000||
B|SLRX|20251112|09:33:06|S|200|1.470000||
B|SOFI|20251112|09:33:06|S|100|31.240000||
B|VIST|20251112|09:33:06|S|10|51.640000||
B|ZTO|20251112|09:33:06|S|100|19.315000||
B|AMD|20251112|09:33:07|S|34|257.370000||
B|CRCL|20251112|09:33:07|S|100|94.695000||
B|HUT|20251112|09:33:07|S|30|45.130000||
B|MLTX|20251112|09:33:07|S|100|11.970000||
B|NVDA|20251112|09:33:07|S|600|194.211200||
B|NXE|20251112|09:33:07|S|100|8.700000||
B|OKLO|20251112|09:33:07|S|100|108.360000||
B|OKLO|20251112|09:33:07|S|200|108.300000||
B|OPEN|20251112|09:33:07|S|750|8.595000||
B|PLTR|20251112|09:33:07|S|36|186.370000||
B|PLTR|20251112|09:33:07|S|200|186.405000||
B|SCHB|20251112|09:33:07|S|3|26.358200||
B|SLRX|20251112|09:33:07|S|100|1.470000||
B|SOFI|20251112|09:33:07|S|60|31.240000||
B|SOFI|20251112|09:33:07|S|100|31.240000||
B|SOXL|20251112|09:33:07|S|200|44.130000||
B|SOXL|20251112|09:33:07|S|250|44.119300||
B|TME|20251112|09:33:07|S|42|18.768100||
B|UPS|20251112|09:33:07|S|1|96.180000||
B|AMD|20251112|09:33:08|S|34|257.490000||
B|AMD|20251112|09:33:08|S|100|257.365000||
B|CRCL|20251112|09:33:08|S|200|94.750000||
B|MRK|20251112|09:33:08|S|1|91.800000||
B|MU|20251112|09:33:08|S|30|243.690000||
B|NFLX|20251112|09:33:08|S|25|1132.390000||
B|NVDA|20251112|09:33:08|S|50|194.298800||
B|OKLO|20251112|09:33:08|S|13|108.380000||
B|OPEN|20251112|09:33:08|S|1000|8.600000||
B|ORCL|20251112|09:33:08|S|20|234.286000||
B|PLAY|20251112|09:33:08|S|400|14.530000||
B|PLAY|20251112|09:33:08|S|1600|14.550000||
B|SNDK|20251112|09:33:08|S|10|269.780000||
B|SOFI|20251112|09:33:08|S|100|31.290000||
B|SQQQ|20251112|09:33:08|S|680|13.510000||
B|TSEM|20251112|09:33:08|S|61|103.990000||
B|TSEM|20251112|09:33:08|S|139|103.970000||
B|TSLA|20251112|09:33:08|S|13|438.860000||
B|AMD|20251112|09:33:09|S|20|257.460000||
B|AMD|20251112|09:33:09|S|100|257.470000||
B|AMD|20251112|09:33:09|S|900|257.595800||
B|AMZE|20251112|09:33:09|S|100|0.839300||
B|BMNR|20251112|09:33:09|S|50|41.090000||
B|CRCL|20251112|09:33:09|S|1|94.760000||
B|CRCL|20251112|09:33:09|S|100|94.430000||
B|CRWV|20251112|09:33:09|S|72|91.820000||
B|HSCS|20251112|09:33:09|S|20|3.240000||
B|LLY|20251112|09:33:09|S|120|1005.107500||
B|NVDA|20251112|09:33:09|S|1|194.280000||
B|ORLA|20251112|09:33:09|S|300|11.440000||
B|RBLX|20251112|09:33:09|S|100|103.920000||
B|SOFI|20251112|09:33:09|S|1000|31.289100||
B|TSLL|20251112|09:33:09|S|300|19.660000||
B|VNOM|20251112|09:33:09|S|60|38.230000||
B|AMD|20251112|09:33:10|S|1|257.550000||
B|AMD|20251112|09:33:10|S|20|257.540000||
B|AMD|20251112|09:33:10|S|400|257.450000||
B|BE|20251112|09:33:10|S|200|128.110000||
B|BE|20251112|09:33:10|S|700|128.280000||
B|BMNR|20251112|09:33:10|S|50|41.090000||
B|BWA|20251112|09:33:10|S|217|45.980000||
B|GOOGL|20251112|09:33:10|S|1|289.330000||
B|IEF|20251112|09:33:10|S|250|96.839300||
B|IPX|20251112|09:33:10|S|20|35.625000||
B|MNST|20251112|09:33:10|S|100|71.610000||
B|MNST|20251112|09:33:10|S|1504|71.620000||
B|NEO|20251112|09:33:10|S|200|10.580000||
B|RGTI|20251112|09:33:10|S|325|31.387200||
B|SNDK|20251112|09:33:10|S|600|270.980000||
B|SOFI|20251112|09:33:10|S|1|31.328800||
B|SOFI|20251112|09:33:10|S|10|31.328800||
B|SOFI|20251112|09:33:10|S|40|31.328800||
B|WU|20251112|09:33:10|S|1|9.050000||
B|ZETA|20251112|09:33:10|S|2|20.440000||
B|ABT|20251112|09:33:11|S|24|127.040000||
B|AMD|20251112|09:33:11|S|20|257.493700||
B|AMD|20251112|09:33:11|S|20|257.510500||
B|AMD|20251112|09:33:11|S|300|257.632800||
B|AMDL|20251112|09:33:11|S|100|23.520000||
B|BBAI|20251112|09:33:11|S|100|6.930000||
B|BBAI|20251112|09:33:11|S|1000|6.925000||
B|C|20251112|09:33:11|S|268|102.010000||
B|CL|20251112|09:33:11|S|2|79.620000||
B|CNTA|20251112|09:33:11|S|200|22.490000||
B|CRWV|20251112|09:33:11|S|14|91.950000||
B|DJT|20251112|09:33:11|S|400|12.990000||
B|DPST|20251112|09:33:11|S|22|89.460000||
B|EQT|20251112|09:33:11|S|10|60.540000||
B|EUFN|20251112|09:33:11|S|1|35.299000||
B|FRMI|20251112|09:33:11|E|100|21.597200||
B|GLDM|20251112|09:33:11|S|3|81.735000||
B|GOOGL|20251112|09:33:11|S|10|289.300000||
B|HOOD|20251112|09:33:11|S|75|132.290000||
B|MDT|20251112|09:33:11|S|70|95.530000||
B|MNST|20251112|09:33:11|S|252|71.640000||
B|NVDA|20251112|09:33:11|S|100|194.370000||
B|NVDA|20251112|09:33:11|S|179|194.351500||
B|OKLO|20251112|09:33:11|S|50|108.620000||
B|ORCL|20251112|09:33:11|S|37|234.390000||
B|TSLZ|20251112|09:33:11|S|10|13.410000||
B|VCIG|20251112|09:33:11|E|100|1.550000||
B|AMD|20251112|09:33:12|S|20|257.640000||
B|AMD|20251112|09:33:12|S|200|257.720000||
B|AMZN|20251112|09:33:12|S|50|250.160000||
B|BBAI|20251112|09:33:12|S|1400|6.938000||
B|CRWV|20251112|09:33:12|S|48|91.900000||
B|CRWV|20251112|09:33:12|S|113|91.900000||
B|CRWV|20251112|09:33:12|S|292|91.950000||
B|DVN|20251112|09:33:12|S|4|35.430000||
B|ECH|20251112|09:33:12|S|179|37.075000||
B|META|20251112|09:33:12|S|30|627.245800||
B|NVDA|20251112|09:33:12|S|300|194.308100||
B|ONON|20251112|09:33:12|S|10|42.770000||
B|SOFI|20251112|09:33:12|S|3000|31.319100||
B|SOXX|20251112|09:33:12|S|400|300.680000||
B|TME|20251112|09:33:12|S|300|18.718600||
B|TSLA|20251112|09:33:12|S|3|438.850000||
B|VIA|20251112|09:33:12|S|20|48.910000||
B|XMHQ|20251112|09:33:12|S|67|103.107500||
B|ADBE|20251112|09:33:13|S|3|335.880000||
B|AMD|20251112|09:33:13|S|10|257.820000||
B|AMD|20251112|09:33:13|S|10|257.880000||
B|AMD|20251112|09:33:13|S|10|258.130000||
B|AMD|20251112|09:33:13|S|200|258.250000||
B|AMD|20251112|09:33:13|S|200|258.265300||
B|AMZN|20251112|09:33:13|S|40|250.150000||
B|ANF|20251112|09:33:13|S|9|71.430000||
B|CRWV|20251112|09:33:13|S|14|91.960000||
B|CRWV|20251112|09:33:13|S|14|91.970000||
B|CRWV|20251112|09:33:13|S|200|91.900000||
B|ETSY|20251112|09:33:13|S|91|64.737600||
B|HUT|20251112|09:33:13|S|60|45.370000||
B|HUT|20251112|09:33:13|S|79|45.460000||
B|HUT|20251112|09:33:13|S|200|45.450000||
B|JMIA|20251112|09:33:13|S|200|10.120000||
B|MARA|20251112|09:33:13|S|20|14.865000||
B|MSTR|20251112|09:33:13|S|10|233.905000||
B|NBIS|20251112|09:33:13|S|2|103.560000||
B|SOFI|20251112|09:33:13|S|62|31.380000||
B|SOFI|20251112|09:33:13|S|100|31.360000||
B|SOFI|20251112|09:33:13|S|100|31.360000||
B|SOXL|20251112|09:33:13|S|18|44.229300||
B|SOXL|20251112|09:33:13|S|400|44.249300||
B|SPY|20251112|09:33:13|S|5|684.320000||
B|TQQQ|20251112|09:33:13|S|470|112.595000||
B|TSLA|20251112|09:33:13|S|80|438.740000||
B|AMD|20251112|09:33:14|S|7|258.090000||
B|AMD|20251112|09:33:14|S|10|258.190000||
B|AMD|20251112|09:33:14|S|200|258.275800||
B|AMD|20251112|09:33:14|S|500|258.253900||
B|BABA|20251112|09:33:14|S|3|160.140000||
B|BBAI|20251112|09:33:14|S|300|6.985000||
B|CLSX|20251112|09:33:14|S|100|37.830000||
B|CRM|20251112|09:33:14|S|85|247.270000||
B|CYRX|20251112|09:33:14|S|100|8.990000||
B|HOOD|20251112|09:33:14|S|173|132.310000||
B|NU|20251112|09:33:14|S|10|16.300000||
B|NXT|20251112|09:33:14|S|10|104.800000||
B|OPEN|20251112|09:33:14|S|100|8.600000||
B|OXY|20251112|09:33:14|S|15|41.659000||
B|PBR|20251112|09:33:14|S|101|13.159300||
B|PYPL|20251112|09:33:14|S|20|67.455000||
B|SOXL|20251112|09:33:14|S|100|44.245000||
B|SPY|20251112|09:33:14|S|1|684.290000||
B|VKTX|20251112|09:33:14|S|360|42.020000||
B|VRSN|20251112|09:33:14|S|6|249.010000||
B|ALKS|20251112|09:33:15|S|100|29.490000||
B|AMD|20251112|09:33:15|S|5|258.060500||
B|ARCT|20251112|09:33:15|S|100|8.420000||
B|BBAI|20251112|09:33:15|S|717|6.966500||
B|COGT|20251112|09:33:15|S|100|32.450000||
B|COIN|20251112|09:33:15|S|35|308.880000||
B|CRMD|20251112|09:33:15|S|16|10.860000||
B|DUOL|20251112|09:33:15|S|80|193.600000||
B|DUOL|20251112|09:33:15|S|400|194.210000||
B|DUOL|20251112|09:33:15|S|740|193.770000||
B|DUOL|20251112|09:33:15|S|1080|194.220000||
B|NVDA|20251112|09:33:15|S|6|194.378600||
B|NVDA|20251112|09:33:15|S|100|194.400000||
B|PATH|20251112|09:33:15|S|1000|14.580000||
B|SHOP|20251112|09:33:15|S|3|159.980000||
B|SOFI|20251112|09:33:15|S|50|31.427000||
B|TE|20251112|09:33:15|S|843|4.400000||
B|VBK|20251112|09:33:15|S|4|303.960000||
B|WDC|20251112|09:33:15|S|20|172.860000||
B|YPF|20251112|09:33:15|S|10|37.760000||
B|ZTS|20251112|09:33:15|S|100|121.680000||
B|AAPL|20251112|09:33:16|S|304|273.490000||
B|AMD|20251112|09:33:16|S|5|258.457600||
B|AMZE|20251112|09:33:16|S|300|0.839900||
B|ARM|20251112|09:33:16|S|110|151.680000||
B|BBAI|20251112|09:33:16|S|100|6.975000||
B|BBAI|20251112|09:33:16|S|100|6.990000||
B|CMCT|20251112|09:33:16|S|40|9.350000||
B|DUK|20251112|09:33:16|S|1|124.020000||
B|GOOGL|20251112|09:33:16|S|10|289.296400||
B|ILMN|20251112|09:33:16|S|15|124.280000||
B|IREN|20251112|09:33:16|S|1|57.415000||
B|MU|20251112|09:33:16|S|10|244.200000||
B|NIO|20251112|09:33:16|S|330|6.435000||
B|NVDA|20251112|09:33:16|S|10|194.408800||
B|ROK|20251112|09:33:16|S|37|395.115000||
B|SOFI|20251112|09:33:16|S|10|31.480000||
B|VTI|20251112|09:33:16|S|7|336.610000||
B|ADBE|20251112|09:33:17|S|40|335.750000||
B|AMD|20251112|09:33:17|S|30|258.095000||
B|AMD|20251112|09:33:17|S|200|258.220000||
B|APP|20251112|09:33:17|S|53|588.750000||
B|CRM|20251112|09:33:17|S|85|247.325000||
B|LLYX|20251112|09:33:17|S|6|23.325000||
B|MU|20251112|09:33:17|S|10|244.260000||
B|MU|20251112|09:33:17|S|115|244.195000||
B|NFLX|20251112|09:33:17|S|20|1133.610000||
B|NKE|20251112|09:33:17|S|100|64.406000||
B|NVA|20251112|09:33:17|S|50|10.250000||
B|NVA|20251112|09:33:17|S|200|10.240000||
B|PLTU|20251112|09:33:17|S|100|100.970000||
B|RGTU|20251112|09:33:17|S|100|40.820000||
B|SCM|20251112|09:33:17|S|67|12.220000||
B|SNDK|20251112|09:33:17|S|60|271.030000||
B|Z|20251112|09:33:17|S|100|74.030000||
B|AMD|20251112|09:33:18|S|100|258.133900||
B|AMD|20251112|09:33:18|S|100|258.150000||
B|AMD|20251112|09:33:18|S|200|258.180000||
B|AMD|20251112|09:33:18|S|200|258.284100||
B|BBAI|20251112|09:33:18|S|1|6.990000||
B|DOX|20251112|09:33:18|S|1|81.000000||
B|GOOG|20251112|09:33:18|S|100|289.890000||
B|GOOG|20251112|09:33:18|S|300|289.880000||
B|GOOGL|20251112|09:33:18|S|1|289.340000||
B|META|20251112|09:33:18|S|30|627.230000||
B|MU|20251112|09:33:18|S|2|244.260000||
B|NVDA|20251112|09:33:18|S|3|194.345000||
B|POET|20251112|09:33:18|S|500|5.280000||
B|SLRX|20251112|09:33:18|E|1000|1.478300||
B|SQQQ|20251112|09:33:18|S|2000|13.495000||
B|TSLA|20251112|09:33:18|S|25|438.650000||
B|VGZ|20251112|09:33:18|S|400|1.730000||
B|AAPL|20251112|09:33:19|S|100|273.490000||
B|ACN|20251112|09:33:19|S|10|244.630000||
B|AMD|20251112|09:33:19|S|6|258.310000||
B|AMD|20251112|09:33:19|S|100|258.330000||
B|AMD|20251112|09:33:19|S|800|258.263400||
B|APLM|20251112|09:33:19|S|32|16.040000||
B|BBAI|20251112|09:33:19|S|100|7.015000||
B|CENX|20251112|09:33:19|S|600|28.465000||
B|CRCL|20251112|09:33:19|S|20|94.780000||
B|GGAL|20251112|09:33:19|S|101|55.610000||
B|LMND|20251112|09:33:19|S|100|82.780000||
B|MRK|20251112|09:33:19|S|100|91.740000||
B|NVDA|20251112|09:33:19|S|5|194.398800||
B|NVDA|20251112|09:33:19|S|100|194.360000||
B|REAL|20251112|09:33:19|S|300|15.985000||
B|SOXS|20251112|09:33:19|S|15|3.435000||
B|TQQQ|20251112|09:33:19|S|5|112.615000||
B|UUUU|20251112|09:33:19|S|1|15.845000||
B|XPEV|20251112|09:33:19|S|135|27.580000||
B|AMD|20251112|09:33:20|S|30|258.370000||
B|AMD|20251112|09:33:20|S|50|258.320000||
B|AMD|20251112|09:33:20|S|100|258.385800||
B|AMD|20251112|09:33:20|S|565|258.359500||
B|C|20251112|09:33:20|S|100|102.170000||
B|CERT|20251112|09:33:20|S|5|8.680000||
B|CLS|20251112|09:33:20|S|24|334.620000||
B|ENB|20251112|09:33:20|S|34|48.400000||
B|GTLB|20251112|09:33:20|S|100|47.100000||
B|IBM|20251112|09:33:20|S|20|320.600000||
B|IBM|20251112|09:33:20|S|64|320.740000||
B|IBM|20251112|09:33:20|S|100|320.580000||
B|IREN|20251112|09:33:20|S|20|57.430000||
B|JETS|20251112|09:33:20|S|100|25.190000||
B|META|20251112|09:33:20|S|5|627.110000||
B|MU|20251112|09:33:20|S|112|244.690000||
B|NFLX|20251112|09:33:20|S|19|1134.170000||
B|NVDA|20251112|09:33:20|S|88|194.390000||
B|NVDA|20251112|09:33:20|S|500|194.381700||
B|OPEN|20251112|09:33:20|S|100|8.634800||
B|PLTR|20251112|09:33:20|S|25|186.385000||
B|SOFI|20251112|09:33:20|S|50|31.490000||
B|TSLA|20251112|09:33:20|S|3|438.570000||
B|TSLA|20251112|09:33:20|S|25|438.570000||
B|UVXY|20251112|09:33:20|S|300|9.915000||
B|UVXY|20251112|09:33:20|S|600|9.915000||
B|VCIG|20251112|09:33:20|S|64|1.545000||
B|AMD|20251112|09:33:21|S|2|258.400000||
B|AMD|20251112|09:33:21|S|300|258.337800||
B|AMZN|20251112|09:33:21|S|63|250.310000||
B|ANET|20251112|09:33:21|S|116|134.880000||
B|BAM|20251112|09:33:21|S|711|54.760000||
B|CRCL|20251112|09:33:21|S|200|94.980000||
B|GOOG|20251112|09:33:21|S|30|289.758000||
B|GOOG|20251112|09:33:21|S|148|289.850000||
B|IONQ|20251112|09:33:21|S|163|55.450000||
B|LMND|20251112|09:33:21|S|12|82.840000||
B|LUCY|20251112|09:33:21|S|200|1.765000||
B|NVDA|20251112|09:33:21|S|2|194.419000||
B|SCHW|20251112|09:33:21|S|375|96.847000||
B|SMR|20251112|09:33:21|S|100|26.970000||
B|SOXS|20251112|09:33:21|S|300|3.430000||
B|UNH|20251112|09:33:21|S|1|329.630000||
B|AMD|20251112|09:33:22|S|15|258.440000||
B|AMD|20251112|09:33:22|S|40|258.490000||
B|AMD|20251112|09:33:22|S|80|258.395000||
B|BMNR|20251112|09:33:22|S|100|41.240000||
B|CRM|20251112|09:33:22|S|2|247.460000||
B|CRWV|20251112|09:33:22|S|10|91.790000||
B|CVX|20251112|09:33:22|S|25|154.410000||
B|GOOGL|20251112|09:33:22|S|1|289.228000||
B|GOOGL|20251112|09:33:22|S|10|289.228000||
B|MP|20251112|09:33:22|S|100|61.890000||
B|MSTU|20251112|09:33:22|S|1000|2.215000||
B|NVDL|20251112|09:33:22|S|100|98.430000||
B|NVOX|20251112|09:33:22|S|1000|2.725000||
B|RKLB|20251112|09:33:22|S|100|52.870000||
B|ROAM|20251112|09:33:22|S|35|29.544500||
B|SHOP|20251112|09:33:22|S|93|160.280000||
B|SOFI|20251112|09:33:22|S|100|31.460000||
B|TQQQ|20251112|09:33:22|S|100|112.659300||
B|TREX|20251112|09:33:22|S|80|33.530000||
B|TSLA|20251112|09:33:22|S|100|438.860000||
B|UAMY|20251112|09:33:22|S|100|7.950000||
B|AMD|20251112|09:33:23|S|1|258.460000||
B|AMD|20251112|09:33:23|S|5|258.344200||
B|AMD|20251112|09:33:23|S|5|258.380500||
B|AMD|20251112|09:33:23|S|12|258.470000||
B|AMD|20251112|09:33:23|S|453|258.510000||
B|APP|20251112|09:33:23|S|40|589.430000||
B|BBAI|20251112|09:33:23|S|100|6.970000||
B|BBIO|20251112|09:33:23|S|2|66.830000||
B|CAH|20251112|09:33:23|S|50|203.130000||
B|ESTC|20251112|09:33:23|S|50|96.140000||
B|GOOG|20251112|09:33:23|S|124|289.760000||
B|HD|20251112|09:33:23|S|1|371.890000||
B|NFLX|20251112|09:33:23|S|23|1134.410000||
B|OPEN|20251112|09:33:23|S|100|8.700000||
B|SMCI|20251112|09:33:23|S|100|39.238600||
B|SOFI|20251112|09:33:23|S|10|31.466900||
B|SOFI|20251112|09:33:23|S|100|31.440000||
B|SOXL|20251112|09:33:23|S|40|44.325000||
B|TQQQ|20251112|09:33:23|S|1|112.609300||
B|TSLA|20251112|09:33:23|S|13|438.570000||
B|WM|20251112|09:33:23|S|2|205.330000||
B|AMD|20251112|09:33:24|S|12|258.424100||
B|AMD|20251112|09:33:24|S|58|258.419500||
B|AMD|20251112|09:33:24|S|500|258.460000||
B|CRWV|20251112|09:33:24|S|15|91.750000||
B|FNV|20251112|09:33:24|S|1|195.020000||
B|IBIT|20251112|09:33:24|S|1|59.545000||
B|META|20251112|09:33:24|S|2|627.156000||
B|META|20251112|09:33:24|S|100|627.158400||
B|MU|20251112|09:33:24|S|13|244.770000||
B|MUX|20251112|09:33:24|S|2|17.144000||
B|OPEN|20251112|09:33:24|S|100|8.695000||
B|SE|20251112|09:33:24|S|100|147.330000||
B|SMH|20251112|09:33:24|S|140|356.670000||
B|SNPS|20251112|09:33:24|S|20|398.890000||
B|SOXL|20251112|09:33:24|S|100|44.300700||
B|TSLA|20251112|09:33:24|S|6|438.600000||
B|TXN|20251112|09:33:24|S|5|162.435000||
B|AMD|20251112|09:33:25|S|2|258.419500||
B|AMD|20251112|09:33:25|S|900|258.420000||
B|AMZE|20251112|09:33:25|S|500|0.836000||
B|APP|20251112|09:33:25|E|10|589.210000||
B|BABA|20251112|09:33:25|S|400|160.110000||
B|BIDU|20251112|09:33:25|S|600|128.540000||
B|BILL|20251112|09:33:25|S|1|53.130000||
B|BILL|20251112|09:33:25|S|15|53.120000||
B|BILL|20251112|09:33:25|S|50|52.980000||
B|CONL|20251112|09:33:25|S|100|28.925000||
B|INTC|20251112|09:33:25|S|100|38.094800||
B|LMND|20251112|09:33:25|S|8|82.720000||
B|OUST|20251112|09:33:25|S|400|25.490000||
B|TEM|20251112|09:33:25|S|10|71.780000||
B|TSLA|20251112|09:33:25|S|10|438.690000||
B|TTD|20251112|09:33:25|S|70|44.895000||
B|A|20251112|09:33:26|S|3|150.430000||
B|ADBE|20251112|09:33:26|S|63|336.250000||
B|AMD|20251112|09:33:26|S|100|258.480000||
B|AMD|20251112|09:33:26|S|175|258.550000||
B|AMD|20251112|09:33:26|S|200|258.450000||
B|APH|20251112|09:33:26|S|20|143.180000||
B|AXTI|20251112|09:33:26|S|100|11.200000||
B|C|20251112|09:33:26|S|67|102.140000||
B|GGAL|20251112|09:33:26|S|81|55.760000||
B|GGAL|20251112|09:33:26|S|119|55.700000||
B|HAE|20251112|09:33:26|S|37|72.480000||
B|IXUS|20251112|09:33:26|S|1|85.080800||
B|KGC|20251112|09:33:26|S|10|25.449100||
B|LTBR|20251112|09:33:26|S|100|20.660000||
B|LTBR|20251112|09:33:26|S|200|20.590000||
B|LTBR|20251112|09:33:26|S|700|20.650000||
B|MH|20251112|09:33:26|S|341|12.760000||
B|MP|20251112|09:33:26|S|100|61.840000||
B|NFLX|20251112|09:33:26|S|19|1134.610000||
B|NNE|20251112|09:33:26|S|200|36.880000||
B|NNE|20251112|09:33:26|S|466|37.000000||
B|ONON|20251112|09:33:26|S|400|42.840000||
B|SHOO|20251112|09:33:26|S|40|39.605000||
B|SNDK|20251112|09:33:26|S|100|272.420000||
B|SNDK|20251112|09:33:26|S|100|272.450000||
B|SNDK|20251112|09:33:26|S|200|272.510000||
B|SOFI|20251112|09:33:26|S|53|31.400000||
B|TOST|20251112|09:33:26|S|20|37.630000||
B|TSM|20251112|09:33:26|S|50|294.265800||
B|TTD|20251112|09:33:26|S|24|44.895000||
B|AA|20251112|09:33:27|S|300|38.570000||
B|AA|20251112|09:33:27|S|2000|38.580000||
B|AMD|20251112|09:33:27|S|50|258.290000||
B|AMD|20251112|09:33:27|S|300|258.355500||
B|GH|20251112|09:33:27|S|61|98.790000||
B|GS|20251112|09:33:27|S|40|823.430000||
B|IREN|20251112|09:33:27|S|100|57.450000||
B|MSTR|20251112|09:33:27|S|60|233.710000||
B|NVO|20251112|09:33:27|S|20|49.588800||
B|OKLO|20251112|09:33:27|S|1|108.340000||
B|OPEN|20251112|09:33:27|S|430|8.645000||
B|SNDK|20251112|09:33:27|S|33|272.560900||
B|SNDK|20251112|09:33:27|S|200|271.930000||
B|SOUN|20251112|09:33:27|S|297|13.780000||
B|SYM|20251112|09:33:27|S|117|66.991000||
B|TSLA|20251112|09:33:27|S|5|438.750000||
B|AFRM|20251112|09:33:28|S|8|76.660000||
B|AMD|20251112|09:33:28|S|11|258.245000||
B|AMD|20251112|09:33:28|S|50|258.200000||
B|AMD|20251112|09:33:28|S|100|258.143500||
B|AMD|20251112|09:33:28|S|600|258.200000||
B|AVS|20251112|09:33:28|S|4|9.639900||
B|BE|20251112|09:33:28|S|50|127.920000||
B|CMCT|20251112|09:33:28|S|100|9.430000||
B|CRWV|20251112|09:33:28|S|3|91.750000||
B|IONS|20251112|09:33:28|S|100|71.100000||
B|MUX|20251112|09:33:28|S|58|17.120000||
B|NFLX|20251112|09:33:28|S|1|1134.720000||
B|ONON|20251112|09:33:28|S|300|42.720000||
B|PLTR|20251112|09:33:28|S|74|186.550000||
B|QBTS|20251112|09:33:28|S|1|28.860000||
B|QBTS|20251112|09:33:28|S|1|28.930000||
B|QBTS|20251112|09:33:28|S|100|28.960000||
B|QQQI|20251112|09:33:28|S|10|55.195000||
B|SNDK|20251112|09:33:28|S|26|272.149000||
B|TEAM|20251112|09:33:28|S|100|158.950000||
B|TEM|20251112|09:33:28|S|1|71.845000||
B|TSLA|20251112|09:33:28|S|3|438.800000||
B|TSLA|20251112|09:33:28|S|15|438.700000||
B|AAPL|20251112|09:33:29|S|109|273.407000||
B|ADBE|20251112|09:33:29|S|70|336.260000||
B|AMD|20251112|09:33:29|S|10|258.170000||
B|AMD|20251112|09:33:29|S|50|258.160000||
B|AMD|20251112|09:33:29|S|300|258.144100||
B|AMD|20251112|09:33:29|S|300|258.245900||
B|C|20251112|09:33:29|S|11|102.140000||
B|CMCT|20251112|09:33:29|S|50|9.430000||
B|CRDO|20251112|09:33:29|S|50|160.855000||
B|ICSH|20251112|09:33:29|S|20|50.630000||
B|LPTX|20251112|09:33:29|E|200|0.615100||
B|LUNR|20251112|09:33:29|S|42|9.530000||
B|MU|20251112|09:33:29|S|119|244.520000||
B|NFLX|20251112|09:33:29|S|23|1134.720000||
B|NRXP|20251112|09:33:29|S|200|2.520000||
B|NVDA|20251112|09:33:29|S|100|194.320000||
B|ONON|20251112|09:33:29|S|100|42.684200||
B|OPEN|20251112|09:33:29|S|80|8.635000||
B|PLTR|20251112|09:33:29|S|162|186.720000||
B|SCHW|20251112|09:33:29|S|375|96.776800||
B|SNAP|20251112|09:33:29|S|100|8.900000||
B|SQQQ|20251112|09:33:29|S|2023|13.500000||
B|TQQQ|20251112|09:33:29|S|5|112.639300||
B|TSLA|20251112|09:33:29|S|8|438.780000||
B|VVX|20251112|09:33:29|S|100|56.340000||
B|AMD|20251112|09:33:30|S|50|258.082700||
B|AMD|20251112|09:33:30|S|50|258.200500||
B|AMD|20251112|09:33:30|S|100|258.270000||
B|AMD|20251112|09:33:30|S|120|258.082700||
B|AMD|20251112|09:33:30|S|400|258.120500||
B|CIEN|20251112|09:33:30|S|2|209.090000||
B|CRWD|20251112|09:33:30|S|3|564.570000||
B|CSIQ|20251112|09:33:30|S|100|30.870000||
B|GTLB|20251112|09:33:30|S|11|47.150000||
B|MSTU|20251112|09:33:30|S|1000|2.210000||
B|OKLL|20251112|09:33:30|S|100|46.110000||
B|OKLO|20251112|09:33:30|S|98|108.000000||
B|ONON|20251112|09:33:30|S|100|42.740000||
B|OPEN|20251112|09:33:30|S|100|8.610000||
B|ORCL|20251112|09:33:30|S|10|234.150000||
B|QBTS|20251112|09:33:30|S|48|28.890000||
B|TQQQ|20251112|09:33:30|S|200|112.639300||
B|ACDC|20251112|09:33:31|S|400|4.230000||
B|BTDR|20251112|09:33:31|S|120|15.030000||
B|CRCA|20251112|09:33:31|S|200|6.620000||
B|CRCA|20251112|09:33:31|S|300|6.620000||
B|ECH|20251112|09:33:31|S|300|37.050000||
B|HPQ|20251112|09:33:31|S|7|25.050000||
B|NVDA|20251112|09:33:31|S|100|194.219100||
B|OPEN|20251112|09:33:31|S|100|8.625000||
B|SNDK|20251112|09:33:31|S|1|271.830000||
B|SOFI|20251112|09:33:31|S|10|31.427000||
B|SOXL|20251112|09:33:31|S|5|44.267600||
B|SOXL|20251112|09:33:31|S|47|44.270700||
B|TSLA|20251112|09:33:31|S|60|438.770000||
B|UVIX|20251112|09:33:31|S|500|8.990000||
B|AMD|20251112|09:33:32|S|53|258.140000||
B|AMD|20251112|09:33:32|S|300|258.040000||
B|CNI|20251112|09:33:32|S|5|96.390000||
B|CRL|20251112|09:33:32|S|231|174.430000||
B|CRWV|20251112|09:33:32|S|100|91.770000||
B|JBL|20251112|09:33:32|S|1|211.023000||
B|LPTX|20251112|09:33:32|S|100|0.609500||
B|META|20251112|09:33:32|S|20|626.515500||
B|MS|20251112|09:33:32|S|250|168.749000||
B|O|20251112|09:33:32|S|89|57.099000||
B|SNPS|20251112|09:33:32|S|20|399.000000||
B|SNPS|20251112|09:33:32|S|20|399.110000||
B|SNPS|20251112|09:33:32|S|80|398.810000||
B|TSLQ|20251112|09:33:32|S|100|22.720000||
B|UPWK|20251112|09:33:32|S|100|18.250000||
B|WDC|20251112|09:33:32|S|89|172.760000||
B|ZM|20251112|09:33:32|S|1|85.170500||
B|AMD|20251112|09:33:33|S|50|258.297800||
B|AXTI|20251112|09:33:33|S|100|11.200000||
B|BIOX|20251112|09:33:33|S|300|1.990000||
B|CRCL|20251112|09:33:33|S|10|94.950000||
B|CRCL|20251112|09:33:33|S|20|95.430000||
B|CRCL|20251112|09:33:33|S|100|95.490000||
B|IBIT|20251112|09:33:33|S|300|59.510000||
B|NBIS|20251112|09:33:33|S|2|103.980000||
B|PANW|20251112|09:33:33|S|10|219.980000||
B|SHOP|20251112|09:33:33|S|5|160.410000||
B|SPXL|20251112|09:33:33|S|50|225.530500||
B|USAR|20251112|09:33:33|S|100|17.760000||
B|AMD|20251112|09:33:34|S|21|258.450000||
B|AMD|20251112|09:33:34|S|50|258.412000||
B|AMD|20251112|09:33:34|S|50|258.417800||
B|AMD|20251112|09:33:34|S|100|258.420000||
B|APP|20251112|09:33:34|S|123|588.060000||
B|ARCT|20251112|09:33:34|S|100|8.460000||
B|GLXY|20251112|09:33:34|S|400|31.000000||
B|HSIC|20251112|09:33:34|S|10|73.640000||
B|IBM|20251112|09:33:34|S|10|321.012100||
B|IBM|20251112|09:33:34|S|50|321.012100||
B|INTC|20251112|09:33:34|S|20|38.129000||
B|IWM|20251112|09:33:34|S|1|245.780000||
B|JNJ|20251112|09:33:34|S|1|193.550000||
B|NTWK|20251112|09:33:34|S|200|3.055000||
B|OKLO|20251112|09:33:34|S|200|108.150000||
B|TQQQ|20251112|09:33:34|S|1|112.575000||
B|TSEM|20251112|09:33:34|S|200|103.960000||
B|UTF|20251112|09:33:34|S|300|24.080000||
B|VIA|20251112|09:33:34|S|20|48.910000||
B|VICR|20251112|09:33:34|S|5|99.800000||
B|AAPL|20251112|09:33:35|S|200|273.218300||
B|AMD|20251112|09:33:35|S|100|258.382400||
B|AMD|20251112|09:33:35|S|100|258.390000||
B|ASPI|20251112|09:33:35|S|2|8.940000||
B|FSCO|20251112|09:33:35|S|1|6.403500||
B|GOOG|20251112|09:33:35|S|82|289.520000||
B|MU|20251112|09:33:35|S|114|245.020000||
B|NVDA|20251112|09:33:35|S|1|194.278800||
B|NVDA|20251112|09:33:35|S|26|194.270000||
B|NVDA|20251112|09:33:35|S|40|194.251200||
B|NVDA|20251112|09:33:35|S|100|194.271000||
B|NVDA|20251112|09:33:35|S|100|194.278800||
B|NVDA|20251112|09:33:35|S|100|194.288800||
B|OC|20251112|09:33:35|S|169|103.510000||
B|PBR/A|20251112|09:33:35|S|1300|12.375000||
B|PLTR|20251112|09:33:35|S|4|186.440000||
B|SHOP|20251112|09:33:35|S|150|160.380000||
B|SOUN|20251112|09:33:35|S|200|13.765000||
B|TQQQ|20251112|09:33:35|S|2|112.589300||
B|TSLA|20251112|09:33:35|S|5|438.770000||
B|TSLA|20251112|09:33:35|S|40|438.790000||
B|TSLA|20251112|09:33:35|S|80|438.810000||
B|VLN|20251112|09:33:35|S|100|1.715000||
B|WDC|20251112|09:33:35|S|20|172.440000||
B|AMD|20251112|09:33:36|S|100|257.710000||
B|AMD|20251112|09:33:36|S|1167|257.660000||
B|AZO|20251112|09:33:36|S|1|3760.140000||
B|ENB|20251112|09:33:36|S|250|48.398300||
B|NVS|20251112|09:33:36|S|1|130.998600||
B|RKLB|20251112|09:33:36|S|2|53.025000||
B|STXS|20251112|09:33:36|S|2500|2.430000||
B|TSEM|20251112|09:33:36|S|100|103.910000||
B|TSEM|20251112|09:33:36|S|150|103.960000||
B|TSEM|20251112|09:33:36|S|1150|104.050000||
B|UNG|20251112|09:33:36|S|2500|14.640000||
B|AMD|20251112|09:33:37|S|4|257.470000||
B|AMD|20251112|09:33:37|S|100|257.320000||
B|CRWV|20251112|09:33:37|S|2|91.575000||
B|GGLL|20251112|09:33:37|S|200|87.330000||
B|IBM|20251112|09:33:37|S|35|321.093800||
B|JPM|20251112|09:33:37|S|40|317.935000||
B|JPM|20251112|09:33:37|S|50|317.976500||
B|ONON|20251112|09:33:37|S|12|42.850000||
B|OUST|20251112|09:33:37|S|100|25.480000||
B|PLTR|20251112|09:33:37|S|1|186.260000||
B|TTD|20251112|09:33:37|S|50|45.020000||
B|U|20251112|09:33:37|S|300|41.810000||
B|U|20251112|09:33:37|S|600|41.825000||
B|U|20251112|09:33:37|S|700|41.830000||
B|UNH|20251112|09:33:37|S|20|329.460000||
B|USD|20251112|09:33:37|S|30|112.765000||
B|VRT|20251112|09:33:37|S|100|180.130000||
B|WU|20251112|09:33:37|S|100|9.060000||
B|ADBE|20251112|09:33:38|S|71|336.540000||
B|ADP|20251112|09:33:38|S|27|255.735000||
B|AMD|20251112|09:33:38|S|30|257.190000||
B|AMD|20251112|09:33:38|S|54|257.320000||
B|AMD|20251112|09:33:38|S|100|257.280000||
B|AMD|20251112|09:33:38|S|100|257.330000||
B|CRCL|20251112|09:33:38|S|10|95.270000||
B|CRCL|20251112|09:33:38|S|30|95.270000||
B|CRDO|20251112|09:33:38|S|10|160.490000||
B|GFI|20251112|09:33:38|S|25|41.520000||
B|GOOG|20251112|09:33:38|S|149|289.420000||
B|MU|20251112|09:33:38|S|40|244.845000||
B|NVDA|20251112|09:33:38|S|10|194.220000||
B|NVDA|20251112|09:33:38|S|100|194.191000||
B|SNDK|20251112|09:33:38|S|10|271.540000||
B|TSEM|20251112|09:33:38|S|100|104.400000||
B|AAPL|20251112|09:33:39|S|300|273.271500||
B|AMD|20251112|09:33:39|S|100|257.190000||
B|CRDO|20251112|09:33:39|S|1|160.610000||
B|HL|20251112|09:33:39|S|1|14.858800||
B|IREN|20251112|09:33:39|S|100|57.260000||
B|LLY|20251112|09:33:39|S|10|1006.620000||
B|LULU|20251112|09:33:39|S|10|172.010000||
B|NFLX|20251112|09:33:39|S|20|1135.285000||
B|PLTY|20251112|09:33:39|S|16|60.399300||
B|SKYT|20251112|09:33:39|S|672|22.260000||
B|UPST|20251112|09:33:39|S|13|39.360000||
B|AA|20251112|09:33:40|S|100|38.620000||
B|AMD|20251112|09:33:40|S|10|257.008000||
B|AMD|20251112|09:33:40|S|50|256.980000||
B|AME|20251112|09:33:40|S|70|198.850000||
B|COIN|20251112|09:33:40|S|2|308.555000||
B|HIMS|20251112|09:33:40|S|100|39.960000||
B|IONQ|20251112|09:33:40|S|103|55.398200||
B|NVDA|20251112|09:33:40|S|100|194.295000||
B|ONON|20251112|09:33:40|S|2|42.693700||
B|PATH|20251112|09:33:40|S|5|14.600000||
B|PLTR|20251112|09:33:40|S|2|186.310000||
B|PLTR|20251112|09:33:40|S|30|186.330000||
B|PYPL|20251112|09:33:40|S|299|67.400000||
B|QQQI|20251112|09:33:40|S|10|55.185000||
B|RGTX|20251112|09:33:40|S|200|121.340000||
B|RKLB|20251112|09:33:40|S|200|53.025000||
B|SOFI|20251112|09:33:40|S|495|31.558900||
B|VNET|20251112|09:33:40|S|400|9.640000||
B|ADBE|20251112|09:33:41|S|62|336.650000||
B|C|20251112|09:33:41|S|46|102.115000||
B|CLS|20251112|09:33:41|S|15|334.000000||
B|CMRE|20251112|09:33:41|S|30|14.155000||
B|CRWV|20251112|09:33:41|S|60|91.350000||
B|EWZ|20251112|09:33:41|S|32|33.245000||
B|LIT|20251112|09:33:41|S|7|62.260000||
B|META|20251112|09:33:41|S|3|626.440000||
B|NVDA|20251112|09:33:41|S|100|194.295000||
B|OPEN|20251112|09:33:41|S|115|8.635000||
B|OPEN|20251112|09:33:41|S|200|8.635000||
B|PBR/A|20251112|09:33:41|S|200|12.365000||
B|SOFI|20251112|09:33:41|S|80|31.570000||
B|TEM|20251112|09:33:41|S|4|71.820000||
B|UBER|20251112|09:33:41|S|60|94.435000||
B|UNH|20251112|09:33:41|S|13|329.520000||
B|V|20251112|09:33:41|S|20|340.135000||
B|V|20251112|09:33:41|S|100|340.135000||
B|ARRY|20251112|09:33:42|S|190|9.030000||
B|ASTX|20251112|09:33:42|S|20|44.670000||
B|CRCL|20251112|09:33:42|S|200|95.290000||
B|CRWV|20251112|09:33:42|S|134|91.530000||
B|ETHA|20251112|09:33:42|S|200|26.930000||
B|LMND|20251112|09:33:42|S|2|82.080000||
B|OXY|20251112|09:33:42|S|300|41.639000||
B|PLTY|20251112|09:33:42|S|100|60.410000||
B|SMCI|20251112|09:33:42|S|50|39.201200||
B|SNDK|20251112|09:33:42|S|100|271.230000||
B|TQQQ|20251112|09:33:42|S|6|112.510000||
B|TQQQ|20251112|09:33:42|S|100|112.519300||
B|TSLA|20251112|09:33:42|S|100|438.758500||
B|UBER|20251112|09:33:42|S|30|94.435000||
B|VIST|20251112|09:33:42|S|12|51.720000||
B|VT|20251112|09:33:42|S|1|141.545000||
B|XPEV|20251112|09:33:42|S|8|27.529100||
B|ADM|20251112|09:33:43|S|1|57.560000||
B|AMD|20251112|09:33:43|S|3|257.046300||
B|AMD|20251112|09:33:43|S|4|256.870000||
B|AMD|20251112|09:33:43|S|50|256.950000||
B|AMD|20251112|09:33:43|S|84|256.910000||
B|AMD|20251112|09:33:43|S|100|256.870000||
B|AMD|20251112|09:33:43|S|100|256.940000||
B|CRCL|20251112|09:33:43|S|1000|95.165000||
B|CSIQ|20251112|09:33:43|S|300|30.730000||
B|GOOG|20251112|09:33:43|S|18|289.250000||
B|HIMS|20251112|09:33:43|S|200|39.930000||
B|IWM|20251112|09:33:43|S|10|245.695000||
B|NFLX|20251112|09:33:43|S|4|1135.170000||
B|NSC|20251112|09:33:43|S|20|288.530000||
B|NVDA|20251112|09:33:43|S|600|194.388800||
B|OPEN|20251112|09:33:43|S|100|8.595000||
B|OPEN|20251112|09:33:43|S|100|8.600000||
B|OSCR|20251112|09:33:43|S|100|15.065000||
B|TQQQ|20251112|09:33:43|S|1|112.485000||
B|WDC|20251112|09:33:43|S|40|172.210000||
B|XPEV|20251112|09:33:43|S|30|27.548600||
B|AMD|20251112|09:33:44|S|100|256.855000||
B|APP|20251112|09:33:44|S|35|587.890000||
B|C|20251112|09:33:44|S|10|102.115000||
B|CSIQ|20251112|09:33:44|S|500|30.730000||
B|CVX|20251112|09:33:44|S|100|154.050000||
B|LPTX|20251112|09:33:44|S|100|0.613600||
B|MU|20251112|09:33:44|S|89|244.240000||
B|NVDA|20251112|09:33:44|S|11|194.370000||
B|OKLO|20251112|09:33:44|S|200|107.870000||
B|OPEN|20251112|09:33:44|S|300|8.575000||
B|OPEN|20251112|09:33:44|S|300|8.575000||
B|OPEN|20251112|09:33:44|S|300|8.580000||
B|PLTR|20251112|09:33:44|S|86|186.150000||
B|SOXS|20251112|09:33:44|S|2000|3.435000||
B|TSLA|20251112|09:33:44|S|5|438.710000||
B|UNH|20251112|09:33:44|S|200|329.650000||
B|AMD|20251112|09:33:45|S|10|256.739100||
B|AMD|20251112|09:33:45|S|129|257.001100||
B|AMDL|20251112|09:33:45|S|100|23.440000||
B|CENX|20251112|09:33:45|S|1200|28.530000||
B|CHYM|20251112|09:33:45|S|600|20.860000||
B|COST|20251112|09:33:45|S|100|912.965000||
B|CRWD|20251112|09:33:45|S|4|564.480000||
B|FROG|20251112|09:33:45|S|1|64.980000||
B|IBM|20251112|09:33:45|S|2|321.381000||
B|JMIA|20251112|09:33:45|S|100|10.170000||
B|JMIA|20251112|09:33:45|S|300|10.100000||
B|JMIA|20251112|09:33:45|S|300|10.170000||
B|JMIA|20251112|09:33:45|S|600|10.180000||
B|JMIA|20251112|09:33:45|S|1118|10.176800||
B|JMIA|20251112|09:33:45|S|4600|10.073200||
B|NFLX|20251112|09:33:45|S|10|1134.930000||
B|NLR|20251112|09:33:45|S|200|136.580000||
B|OPRA|20251112|09:33:45|S|5|13.690000||
B|QQQ|20251112|09:33:45|S|50|622.870700||
B|RKLB|20251112|09:33:45|S|10|52.970000||
B|SHOP|20251112|09:33:45|S|5|159.860000||
B|SOFX|20251112|09:33:45|S|100|50.290000||
B|SOFX|20251112|09:33:45|S|200|50.270000||
B|SOFX|20251112|09:33:45|S|400|50.290000||
B|SOXS|20251112|09:33:45|S|300|3.435000||
B|TSLL|20251112|09:33:45|S|20|19.640000||
B|AG|20251112|09:33:46|S|2000|11.990000||
B|AMD|20251112|09:33:46|S|25|256.940000||
B|CIVI|20251112|09:33:46|S|245|29.240000||
B|COHR|20251112|09:33:46|S|2|160.920000||
B|CRCL|20251112|09:33:46|S|3|94.870000||
B|DG|20251112|09:33:46|S|10|104.580000||
B|IONQ|20251112|09:33:46|S|30|55.380000||
B|JMIA|20251112|09:33:46|S|1487|10.051700||
B|NBIS|20251112|09:33:46|S|50|103.950000||
B|ONON|20251112|09:33:46|S|20|42.670000||
B|OPEN|20251112|09:33:46|S|100|8.560000||
B|PLTR|20251112|09:33:46|S|400|186.140000||
B|PTIR|20251112|09:33:46|S|10|32.060000||
B|SNAP|20251112|09:33:46|S|4000|8.895000||
B|V|20251112|09:33:46|S|2|340.135000||
B|ALMU|20251112|09:33:47|S|1|14.440000||
B|AMD|20251112|09:33:47|S|25|256.940000||
B|AMD|20251112|09:33:47|S|25|257.031700||
B|CIFR|20251112|09:33:47|S|300|18.640000||
B|FIG|20251112|09:33:47|S|10|44.880000||
B|FSLR|20251112|09:33:47|S|1|266.310000||
B|GLXY|20251112|09:33:47|S|17|31.018900||
B|GOOG|20251112|09:33:47|S|2|289.340000||
B|GOOG|20251112|09:33:47|S|20|289.350000||
B|GOOG|20251112|09:33:47|S|30|289.360000||
B|GOOG|20251112|09:33:47|S|40|289.340000||
B|GOOG|20251112|09:33:47|S|100|289.330000||
B|GOOGL|20251112|09:33:47|S|59|288.826300||
B|MSFT|20251112|09:33:47|S|60|507.510000||
B|MU|20251112|09:33:47|S|5|244.350000||
B|MU|20251112|09:33:47|S|98|244.340000||
B|NVDA|20251112|09:33:47|S|10|194.380000||
B|OPEN|20251112|09:33:47|S|1000|8.560000||
B|SE|20251112|09:33:47|S|25|147.521700||
B|SERV|20251112|09:33:47|S|100|10.340000||
B|SOFI|20251112|09:33:47|S|65|31.559000||
B|SPYI|20251112|09:33:47|S|100|53.070000||
B|TSLA|20251112|09:33:47|S|126|438.540000||
B|UNH|20251112|09:33:47|S|10|330.065000||
B|UNH|20251112|09:33:47|S|100|330.100000||
B|ACHR|20251112|09:33:48|S|110|8.939300||
B|AMD|20251112|09:33:48|S|5|257.150500||
B|CONL|20251112|09:33:48|S|100|28.980000||
B|CSIQ|20251112|09:33:48|S|800|30.730000||
B|GOOG|20251112|09:33:48|S|20|289.397300||
B|GOOG|20251112|09:33:48|S|60|289.390000||
B|GOOGL|20251112|09:33:48|S|40|288.877300||
B|LMND|20251112|09:33:48|S|5|82.210000||
B|MS|20251112|09:33:48|S|250|168.749000||
B|NWL|20251112|09:33:48|S|1100|3.428000||
B|PLTR|20251112|09:33:48|S|2|186.130000||
B|PYPL|20251112|09:33:48|S|300|67.390000||
B|SE|20251112|09:33:48|S|230|147.490000||
B|SOUN|20251112|09:33:48|S|500|13.755000||
B|SSYS|20251112|09:33:48|S|35|9.660000||
B|AMD|20251112|09:33:49|S|20|257.184100||
B|AMD|20251112|09:33:49|S|26|257.146600||
B|AMD|20251112|09:33:49|S|300|257.126700||
B|ARDC|20251112|09:33:49|S|17|13.899400||
B|BLSH|20251112|09:33:49|S|1|46.000000||
B|BMNU|20251112|09:33:49|S|100|14.190000||
B|CSIQ|20251112|09:33:49|S|800|30.700000||
B|CWH|20251112|09:33:49|S|400|11.690000||
B|GOOG|20251112|09:33:49|S|40|289.330000||
B|IBM|20251112|09:33:49|S|20|321.350000||
B|INCY|20251112|09:33:49|S|45|107.490000||
B|NVDA|20251112|09:33:49|S|10|194.338800||
B|NVDA|20251112|09:33:49|S|100|194.320000||
B|NVDA|20251112|09:33:49|S|200|194.320000||
B|OKLO|20251112|09:33:49|S|20|107.760000||
B|RIVN|20251112|09:33:49|S|1000|17.512300||
B|SOFI|20251112|09:33:49|S|20|31.569100||
B|VICR|20251112|09:33:49|S|4|99.920000||
B|VVX|20251112|09:33:49|S|161|56.490000||
B|AMD|20251112|09:33:50|S|2|257.296300||
B|AMD|20251112|09:33:50|S|30|257.150000||
B|AMD|20251112|09:33:50|S|50|257.179500||
B|BA|20251112|09:33:50|S|30|194.560000||
B|CRCL|20251112|09:33:50|S|20|94.770000||
B|DOX|20251112|09:33:50|S|145|80.740000||
B|GOOG|20251112|09:33:50|S|52|289.290000||
B|MU|20251112|09:33:50|S|83|244.560000||
B|NVDA|20251112|09:33:50|S|100|194.311400||
B|PERI|20251112|09:33:50|S|15|10.568500||
B|PINS|20251112|09:33:50|S|544|27.589100||
B|PLTR|20251112|09:33:50|S|10|185.909800||
B|XTIA|20251112|09:33:50|S|100|1.560000||
B|ZM|20251112|09:33:50|S|100|85.120000||
B|AMD|20251112|09:33:51|S|20|257.270500||
B|AMDG|20251112|09:33:51|S|16|44.490000||
B|BA|20251112|09:33:51|S|30|194.510000||
B|BILL|20251112|09:33:51|S|10|53.370000||
B|ELF|20251112|09:33:51|S|1|78.595000||
B|GFI|20251112|09:33:51|S|300|41.490000||
B|GGLL|20251112|09:33:51|S|50|87.270000||
B|GOOG|20251112|09:33:51|S|100|289.280000||
B|GOOGL|20251112|09:33:51|S|1|288.773600||
B|HTZ|20251112|09:33:51|S|3175|6.520000||
B|LLY|20251112|09:33:51|S|1|1007.520000||
B|LLY|20251112|09:33:51|S|1|1007.520000||
B|MA|20251112|09:33:51|S|1|562.291000||
B|NVDA|20251112|09:33:51|S|300|194.290000||
B|RGLD|20251112|09:33:51|S|2|187.270000||
B|TSLA|20251112|09:33:51|S|80|438.240000||
B|VIST|20251112|09:33:51|S|74|51.492100||
B|VIST|20251112|09:33:51|S|100|51.460000||
B|ACHR|20251112|09:33:52|S|32|8.939300||
B|ARQQ|20251112|09:33:52|S|10|32.110000||
B|AVTX|20251112|09:33:52|S|100|15.730000||
B|AVTX|20251112|09:33:52|S|400|15.710000||
B|DUOL|20251112|09:33:52|S|20|193.500000||
B|JMIA|20251112|09:33:52|S|50|10.050000||
B|MGTX|20251112|09:33:52|S|1|9.010000||
B|SCHD|20251112|09:33:52|S|16|27.223500||
B|SOUN|20251112|09:33:52|S|10|13.721200||
B|XPEV|20251112|09:33:52|S|500|27.430900||
B|ZETA|20251112|09:33:52|S|6|20.430000||
B|AMD|20251112|09:33:53|S|34|257.414600||
B|AMD|20251112|09:33:53|S|100|257.250000||
B|AVBP|20251112|09:33:53|S|200|19.630000||
B|BIIB|20251112|09:33:53|S|2|159.055000||
B|CRCL|20251112|09:33:53|S|100|94.520000||
B|HPQ|20251112|09:33:53|S|936|25.080000||
B|IBM|20251112|09:33:53|S|13|321.440000||
B|MU|20251112|09:33:53|S|103|244.550000||
B|NNE|20251112|09:33:53|S|100|36.870000||
B|NVDA|20251112|09:33:53|S|100|194.271300||
B|SPYG|20251112|09:33:53|S|1|107.440000||
B|AMD|20251112|09:33:54|S|100|257.240500||
B|AXP|20251112|09:33:54|S|3|373.250000||
B|CMCT|20251112|09:33:54|S|100|9.540000||
B|CRCL|20251112|09:33:54|S|12|94.500000||
B|DLTR|20251112|09:33:54|S|281|106.040000||
B|FIG|20251112|09:33:54|S|10|44.810000||
B|FOUR|20251112|09:33:54|S|20|71.770000||
B|GOOG|20251112|09:33:54|S|200|289.080000||
B|HPQ|20251112|09:33:54|S|13|25.090000||
B|IBM|20251112|09:33:54|S|300|321.541000||
B|LEU|20251112|09:33:54|S|600|274.640000||
B|LEU|20251112|09:33:54|S|1275|273.850000||
B|NAIL|20251112|09:33:54|S|200|57.990000||
B|NVDA|20251112|09:33:54|S|1861|194.299900||
B|OGN|20251112|09:33:54|S|5|7.430500||
B|OKLO|20251112|09:33:54|S|30|107.790000||
B|ZTS|20251112|09:33:54|S|10|121.985000||
B|ZTS|20251112|09:33:54|S|38|121.985000||
B|BTDR|20251112|09:33:55|S|5|15.040000||
B|DIA|20251112|09:33:55|S|100|482.165000||
B|EOSE|20251112|09:33:55|S|465|18.600000||
B|IBM|20251112|09:33:55|S|35|321.800000||
B|LCID|20251112|09:33:55|S|100|16.610000||
B|LHX|20251112|09:33:55|S|1|299.681000||
B|NAIL|20251112|09:33:55|S|200|58.000000||
B|NBIS|20251112|09:33:55|S|100|103.775000||
B|NIO|20251112|09:33:55|S|50|6.445000||
B|NVDA|20251112|09:33:55|S|200|194.267200||
B|SSO|20251112|09:33:55|S|200|117.280000||
B|SUPV|20251112|09:33:55|S|300|11.700000||
B|URNM|20251112|09:33:55|S|600|57.170000||
B|WMT|20251112|09:33:55|S|100|103.270000||
B|XLE|20251112|09:33:55|S|85|91.099800||
B|AAPL|20251112|09:33:56|S|300|273.010000||
B|BA|20251112|09:33:56|S|200|194.480000||
B|BA|20251112|09:33:56|S|400|194.480000||
B|BIDU|20251112|09:33:56|S|3|128.250000||
B|COMM|20251112|09:33:56|S|48|17.608800||
B|CRCL|20251112|09:33:56|S|1|94.520000||
B|GOOG|20251112|09:33:56|S|21|289.107800||
B|GTLB|20251112|09:33:56|S|200|47.180000||
B|IWX|20251112|09:33:56|S|300|90.460000||
B|NVDA|20251112|09:33:56|S|100|194.269000||
B|NVDL|20251112|09:33:56|S|100|98.280000||
B|OPEN|20251112|09:33:56|S|10|8.595000||
B|OPEN|20251112|09:33:56|S|20|8.595000||
B|ORCL|20251112|09:33:56|S|200|234.090000||
B|POET|20251112|09:33:56|S|100|5.260000||
B|SMCI|20251112|09:33:56|S|4|39.258600||
B|AMD|20251112|09:33:57|S|5|257.570000||
B|AMZN|20251112|09:33:57|S|2|250.060000||
B|BILL|20251112|09:33:57|S|100|53.290000||
B|BILL|20251112|09:33:57|S|100|53.290000||
B|CRM|20251112|09:33:57|S|417|247.775000||
B|DUST|20251112|09:33:57|S|10|10.080000||
B|ETOR|20251112|09:33:57|S|7|42.335000||
B|GOOG|20251112|09:33:57|S|58|289.167800||
B|META|20251112|09:33:57|S|5|626.565300||
B|META|20251112|09:33:57|S|21|626.550000||
B|META|20251112|09:33:57|S|120|626.550000||
B|NVDA|20251112|09:33:57|S|50|194.280000||
B|O|20251112|09:33:57|S|20|57.158800||
B|ONC|20251112|09:33:57|S|100|357.980000||
B|PUMP|20251112|09:33:57|S|75|11.389200||
B|RKLB|20251112|09:33:57|S|100|53.060000||
B|SLRX|20251112|09:33:57|E|500|1.527400||
B|TQQQ|20251112|09:33:57|S|30|112.385000||
B|TSLA|20251112|09:33:57|S|141|438.260000||
B|VKTX|20251112|09:33:57|S|20|42.060000||
B|ZM|20251112|09:33:57|S|20|85.150000||
B|AMD|20251112|09:33:58|S|200|257.615000||
B|DE|20251112|09:33:58|S|10|483.380000||
B|ETHA|20251112|09:33:58|S|56|26.940000||
B|GOOGL|20251112|09:33:58|S|300|288.600000||
B|GTLB|20251112|09:33:58|S|103|47.100000||
B|INTC|20251112|09:33:58|S|400|38.040000||
B|JMIA|20251112|09:33:58|S|49|10.140000||
B|META|20251112|09:33:58|S|1|626.565300||
B|NVO|20251112|09:33:58|S|500|49.768800||
B|OPEN|20251112|09:33:58|S|100|8.585000||
B|OPEN|20251112|09:33:58|S|1489|8.585000||
B|SMCI|20251112|09:33:58|S|248|39.280000||
B|TQQQ|20251112|09:33:58|S|100|112.400700||
B|TWLO|20251112|09:33:58|S|109|132.390000||
B|UNH|20251112|09:33:58|S|100|330.421000||
B|AMD|20251112|09:33:59|S|100|257.730000||
B|AMD|20251112|09:33:59|S|200|257.840000||
B|AMDL|20251112|09:33:59|S|100|23.550000||
B|AMKR|20251112|09:33:59|S|15|35.240000||
B|BMO|20251112|09:33:59|S|10|125.660000||
B|C|20251112|09:33:59|S|52|102.190000||
B|COHR|20251112|09:33:59|S|500|161.560000||
B|INOD|20251112|09:33:59|S|50|64.690000||
B|KYIV|20251112|09:33:59|S|100|12.720000||
B|META|20251112|09:33:59|S|4|626.610000||
B|MU|20251112|09:33:59|S|50|244.720000||
B|NVDA|20251112|09:33:59|S|1200|194.337000||
B|NVO|20251112|09:33:59|S|200|49.770000||
B|OPEN|20251112|09:33:59|S|200|8.580000||
B|SLRX|20251112|09:33:59|S|200|1.530000||
B|SLRX|20251112|09:33:59|E|202|1.520000||
B|SLRX|20251112|09:33:59|S|500|1.530000||
B|SPXL|20251112|09:33:59|S|413|225.458600||
B|TSEM|20251112|09:33:59|S|100|104.460000||
B|TSEM|20251112|09:33:59|S|200|104.270000||
B|TSLA|20251112|09:33:59|S|20|438.380000||
B|TSLA|20251112|09:33:59|S|42|438.390000||
B|UNM|20251112|09:33:59|S|1|76.840000||
B|XTIA|20251112|09:33:59|S|100|1.550000||
B|Z|20251112|09:33:59|S|100|74.025000||
B|AMBC|20251112|09:34:00|S|300|10.130000||
B|AMD|20251112|09:34:00|S|10|257.670000||
B|AOS|20251112|09:34:00|S|75|66.470000||
B|BRK/B|20251112|09:34:00|S|1|499.370000||
B|CMPO|20251112|09:34:00|S|200|21.310000||
B|CPRX|20251112|09:34:00|S|336|23.110000||
B|CRK|20251112|09:34:00|S|39|25.063200||
B|CRK|20251112|09:34:00|S|39|25.080000||
B|EXPE|20251112|09:34:00|S|4|267.540800||
B|IBM|20251112|09:34:00|S|55|321.520000||
B|JMIA|20251112|09:34:00|S|100|10.190000||
B|LRCX|20251112|09:34:00|S|6|161.240000||
B|MDAI|20251112|09:34:00|S|100|1.630000||
B|MREO|20251112|09:34:00|S|100|1.900000||
B|NVDA|20251112|09:34:00|S|100|194.350000||
B|OKLO|20251112|09:34:00|S|64|107.940000||
B|PLTR|20251112|09:34:00|S|4|185.720000||
B|PONY|20251112|09:34:00|S|200|14.245000||
B|QQQ|20251112|09:34:00|S|300|622.755000||
B|QQQ|20251112|09:34:00|S|400|622.751200||
B|SLRX|20251112|09:34:00|E|1000|1.537400||
B|SOUN|20251112|09:34:00|S|10|13.741200||
B|SOXS|20251112|09:34:00|S|400|3.435000||
B|SOXS|20251112|09:34:00|S|5300|3.435000||
B|UBER|20251112|09:34:00|S|200|94.505000||
B|XPEV|20251112|09:34:00|S|500|27.441400||
B|AMAT|20251112|09:34:01|S|64|231.370000||
B|AMD|20251112|09:34:01|S|25|257.380000||
B|AMZE|20251112|09:34:01|S|400|0.831600||
B|AS|20251112|09:34:01|S|70|31.390000||
B|BMNR|20251112|09:34:01|S|300|40.945000||
B|CNTA|20251112|09:34:01|S|44|22.720000||
B|CRWV|20251112|09:34:01|S|21|91.540000||
B|CRWV|20251112|09:34:01|S|54|91.550000||
B|DELL|20251112|09:34:01|S|175|139.868700||
B|DELL|20251112|09:34:01|S|300|139.820000||
B|DYN|20251112|09:34:01|S|254|19.645000||
B|ICHR|20251112|09:34:01|S|290|17.460000||
B|JANX|20251112|09:34:01|S|103|29.090000||
B|JPM|20251112|09:34:01|S|4|317.960000||
B|NAMS|20251112|09:34:01|S|75|39.600000||
B|NNE|20251112|09:34:01|S|34|36.870000||
B|NVDA|20251112|09:34:01|S|50|194.315000||
B|NVDA|20251112|09:34:01|S|100|194.315000||
B|PANW|20251112|09:34:01|S|4|219.690000||
B|SOXL|20251112|09:34:01|S|80|44.105000||
B|WDC|20251112|09:34:01|S|1|172.190000||
B|ADBE|20251112|09:34:02|S|50|336.380000||
B|AMD|20251112|09:34:02|S|100|257.265000||
B|AMD|20251112|09:34:02|S|300|257.255000||
B|AMZN|20251112|09:34:02|S|1|250.060000||
B|ANVS|20251112|09:34:02|S|600|2.205000||
B|BIIB|20251112|09:34:02|S|22|158.770000||
B|CNTA|20251112|09:34:02|S|1500|22.770000||
B|CRCL|20251112|09:34:02|S|3|94.390000||
B|CSIQ|20251112|09:34:02|S|200|30.605000||
B|GILT|20251112|09:34:02|S|28|13.160000||
B|JMIA|20251112|09:34:02|S|1577|10.238600||
B|LB|20251112|09:34:02|S|35|83.990000||
B|META|20251112|09:34:02|S|2|626.380000||
B|NVA|20251112|09:34:02|S|154|10.090000||
B|NVDA|20251112|09:34:02|S|100|194.308600||
B|OPEN|20251112|09:34:02|S|1000|8.552300||
B|PUBM|20251112|09:34:02|S|73|10.910000||
B|SNOW|20251112|09:34:02|S|50|275.590000||
B|VICR|20251112|09:34:02|S|362|99.920000||
B|WKEY|20251112|09:34:02|S|205|12.770000||
B|AMD|20251112|09:34:03|S|5|257.184000||
B|AMD|20251112|09:34:03|S|100|257.150000||
B|AMD|20251112|09:34:03|S|200|257.205700||
B|AMZE|20251112|09:34:03|S|1000|0.822400||
B|BBAI|20251112|09:34:03|S|100|6.930000||
B|BBAI|20251112|09:34:03|S|100|6.940000||
B|DOCU|20251112|09:34:03|S|537|69.910000||
B|DUOL|20251112|09:34:03|S|80|193.670000||
B|ETOR|20251112|09:34:03|S|144|42.275000||
B|GOOGL|20251112|09:34:03|S|1|288.456500||
B|IFF|20251112|09:34:03|S|15|65.970000||
B|META|20251112|09:34:03|S|25|626.369000||
B|NVDA|20251112|09:34:03|S|10|194.289100||
B|NVO|20251112|09:34:03|S|100|49.760000||
B|OPEN|20251112|09:34:03|S|2489|8.520000||
B|ORCL|20251112|09:34:03|S|50|234.050000||
B|SNDK|20251112|09:34:03|S|15|271.120000||
B|TSEM|20251112|09:34:03|S|100|104.120000||
B|TSLL|20251112|09:34:03|S|152|19.590000||
B|CMCT|20251112|09:34:04|S|100|9.590000||
B|CMCT|20251112|09:34:04|S|100|9.620000||
B|CRCL|20251112|09:34:04|S|100|94.510000||
B|JPM|20251112|09:34:04|S|6|317.960000||
B|LPTX|20251112|09:34:04|S|1|0.634900||
B|MUU|20251112|09:34:04|S|200|83.290000||
B|NVO|20251112|09:34:04|S|50|49.748800||
B|ONON|20251112|09:34:04|S|700|42.660000||
B|OPEN|20251112|09:34:04|S|20|8.520000||
B|SLRX|20251112|09:34:04|S|184|1.540000||
B|SNDK|20251112|09:34:04|S|50|271.251000||
B|SOXL|20251112|09:34:04|S|100|44.070000||
B|STX|20251112|09:34:04|S|13|291.920000||
B|UDOW|20251112|09:34:04|S|5|118.528800||
B|VGZ|20251112|09:34:04|S|1500|1.730000||
B|AMPX|20251112|09:34:05|S|300|13.425000||
B|AMZE|20251112|09:34:05|S|300|0.813100||
B|AXON|20251112|09:34:05|S|1|572.420000||
B|BBY|20251112|09:34:05|S|327|77.750000||
B|BILI|20251112|09:34:05|S|120|27.080000||
B|LYFT|20251112|09:34:05|S|70|24.505000||
B|NVDA|20251112|09:34:05|S|100|194.231200||
B|SLRX|20251112|09:34:05|E|4000|1.534500||
B|TSLA|20251112|09:34:05|S|25|438.270000||
B|TSLA|20251112|09:34:05|S|37|438.190000||
B|AMD|20251112|09:34:06|S|100|257.362400||
B|LPTH|20251112|09:34:06|S|200|8.090000||
B|MRK|20251112|09:34:06|S|10|91.910000||
B|NAIL|20251112|09:34:06|S|100|58.050000||
B|NET|20251112|09:34:06|S|43|235.190000||
B|NVDA|20251112|09:34:06|S|100|194.236200||
B|NVDA|20251112|09:34:06|S|100|194.240000||
B|PLTR|20251112|09:34:06|S|5|185.300000||
B|PLTR|20251112|09:34:06|S|400|185.340000||
B|PLTU|20251112|09:34:06|S|25|99.800000||
B|QBTS|20251112|09:34:06|S|7|28.840000||
B|QQQ|20251112|09:34:06|S|10|622.620900||
B|QQQ|20251112|09:34:06|S|50|622.635000||
B|RIVN|20251112|09:34:06|S|1000|17.512300||
B|SNDK|20251112|09:34:06|S|50|270.320000||
B|SOFI|20251112|09:34:06|S|200|31.470000||
B|SOXS|20251112|09:34:06|S|600|3.450000||
B|TSLA|20251112|09:34:06|S|15|438.200000||
B|TTMI|20251112|09:34:06|S|18|69.940000||
B|VSA|20251112|09:34:06|S|3000|0.291001||
B|AMD|20251112|09:34:07|S|7|257.300000||
B|AMZN|20251112|09:34:07|S|100|250.065000||
B|BBAI|20251112|09:34:07|S|400|7.005000||
B|COHR|20251112|09:34:07|S|10|162.300000||
B|CRCA|20251112|09:34:07|S|150|6.530000||
B|CRCL|20251112|09:34:07|S|5|94.370000||
B|KQQQ|20251112|09:34:07|S|300|29.670000||
B|MSTR|20251112|09:34:07|S|8|233.725000||
B|NVDA|20251112|09:34:07|S|100|194.218800||
B|NVDA|20251112|09:34:07|S|400|194.189100||
B|QBTS|20251112|09:34:07|S|600|28.792200||
B|RKLB|20251112|09:34:07|S|192|53.430000||
B|SOFI|20251112|09:34:07|S|120|31.479100||
B|TSEM|20251112|09:34:07|S|100|104.120000||
B|TSEM|20251112|09:34:07|S|100|104.260000||
B|TSLA|20251112|09:34:07|S|63|438.080000||
B|TSLA|20251112|09:34:07|S|200|438.115000||
B|TSLA|20251112|09:34:07|S|400|438.115000||
B|WDC|20251112|09:34:07|S|1|172.250000||
B|XNCR|20251112|09:34:07|S|795|15.130000||
B|AMD|20251112|09:34:08|S|66|257.200000||
B|AMD|20251112|09:34:08|S|100|257.139500||
B|ARHS|20251112|09:34:08|S|20|9.640000||
B|BCAB|20251112|09:34:08|S|27|0.700000||
B|CSIQ|20251112|09:34:08|S|200|30.590000||
B|EOSE|20251112|09:34:08|S|10|18.628800||
B|EQT|20251112|09:34:08|S|24|60.520000||
B|GANX|20251112|09:34:08|S|100|2.720000||
B|KE|20251112|09:34:08|S|35|28.380000||
B|LBRT|20251112|09:34:08|S|70|17.480000||
B|LUCY|20251112|09:34:08|S|200|1.765000||
B|MSFT|20251112|09:34:08|S|20|507.770000||
B|PAYC|20251112|09:34:08|S|7|171.880000||
B|PLTR|20251112|09:34:08|S|1|185.100000||
B|PLTR|20251112|09:34:08|S|10|184.910000||
B|PLTR|20251112|09:34:08|S|25|184.880000||
B|PLTR|20251112|09:34:08|S|100|184.870000||
B|QCOM|20251112|09:34:08|S|10|176.895000||
B|QQQ|20251112|09:34:08|S|80|622.540000||
B|QQQ|20251112|09:34:08|S|600|622.540700||
B|RKLB|20251112|09:34:08|S|1|53.430000||
B|TSLA|20251112|09:34:08|S|80|438.110000||
B|TSLA|20251112|09:34:08|S|1060|438.050000||
B|AMD|20251112|09:34:09|S|13|257.243800||
B|AMD|20251112|09:34:09|S|27|257.090000||
B|AMD|20251112|09:34:09|S|300|257.070000||
B|ANET|20251112|09:34:09|S|30|135.118100||
B|ASTE|20251112|09:34:09|S|9|45.350000||
B|BMNU|20251112|09:34:09|S|28|14.110000||
B|CAT|20251112|09:34:09|S|24|575.660000||
B|CRM|20251112|09:34:09|S|100|248.431600||
B|DECK|20251112|09:34:09|S|17|84.711700||
B|GOOGL|20251112|09:34:09|S|52|288.410000||
B|GOOGL|20251112|09:34:09|S|58|288.440000||
B|GRAL|20251112|09:34:09|S|53|88.100000||
B|HPE|20251112|09:34:09|S|325|23.230000||
B|IBKR|20251112|09:34:09|S|20|71.450000||
B|INTC|20251112|09:34:09|S|10|37.975000||
B|NVDA|20251112|09:34:09|S|60|194.101000||
B|PLTR|20251112|09:34:09|S|30|184.910000||
B|RAL|20251112|09:34:09|S|50|47.190000||
B|RKLB|20251112|09:34:09|S|100|53.390000||
B|SCHW|20251112|09:34:09|S|25|96.790000||
B|SLRX|20251112|09:34:09|S|200|1.540000||
B|SOFI|20251112|09:34:09|S|1089|31.450000||
B|TQQQ|20251112|09:34:09|S|2|112.275000||
B|UPRO|20251112|09:34:09|S|135|118.609300||
B|WFC|20251112|09:34:09|S|200|87.040000||
B|ALEX|20251112|09:34:10|S|400|15.860000||
B|AMD|20251112|09:34:10|S|1|257.194800||
B|AMD|20251112|09:34:10|S|100|257.090000||
B|AMD|20251112|09:34:10|S|200|257.140000||
B|AMD|20251112|09:34:10|S|200|257.180000||
B|AMZE|20251112|09:34:10|S|300|0.817700||
B|APLS|20251112|09:34:10|S|100|19.690000||
B|BLK|20251112|09:34:10|S|34|1090.711000||
B|COHR|20251112|09:34:10|S|86|162.480000||
B|COHR|20251112|09:34:10|S|100|162.080000||
B|COHR|20251112|09:34:10|S|234|162.290000||
B|COHR|20251112|09:34:10|S|350|162.380000||
B|COHR|20251112|09:34:10|S|1000|162.470000||
B|DUOL|20251112|09:34:10|S|80|193.740000||
B|ECDA|20251112|09:34:10|S|600|1.159800||
B|META|20251112|09:34:10|S|5|626.110000||
B|NBIS|20251112|09:34:10|S|1|104.220000||
B|NVDA|20251112|09:34:10|S|10|194.128800||
B|NVDA|20251112|09:34:10|S|200|194.062500||
B|RKLB|20251112|09:34:10|S|100|53.430000||
B|RKLB|20251112|09:34:10|S|200|53.355000||
B|UTG|20251112|09:34:10|S|300|37.870000||
B|XYZ|20251112|09:34:10|S|100|66.240000||
B|YDES|20251112|09:34:10|S|100|8.940000||
B|YMAG|20251112|09:34:10|S|50|14.955500||
B|AMD|20251112|09:34:11|S|100|257.130000||
B|BABA|20251112|09:34:11|S|790|159.520000||
B|COHR|20251112|09:34:11|S|100|162.290000||
B|COHR|20251112|09:34:11|S|1000|162.470000||
B|CRF|20251112|09:34:11|S|300|8.070000||
B|CVNA|20251112|09:34:11|S|10|333.530000||
B|GGLS|20251112|09:34:11|S|100|7.480000||
B|MP|20251112|09:34:11|S|2|61.620000||
B|MRK|20251112|09:34:11|S|100|91.885000||
B|PATH|20251112|09:34:11|S|250|14.648800||
B|PLTU|20251112|09:34:11|S|25|99.450000||
B|QCOM|20251112|09:34:11|S|2|176.875000||
B|QCOM|20251112|09:34:11|S|36|176.875000||
B|SE|20251112|09:34:11|S|100|148.420000||
B|SMCI|20251112|09:34:11|S|100|39.349000||
B|SOFI|20251112|09:34:11|S|100|31.460000||
B|SOFI|20251112|09:34:11|S|535|31.460000||
B|SQQQ|20251112|09:34:11|S|220|13.550000||
B|TSLA|20251112|09:34:11|S|50|438.110000||
B|AMZE|20251112|09:34:12|S|1000|0.815500||
B|BAC|20251112|09:34:12|S|70|54.045000||
B|CSIQ|20251112|09:34:12|S|160|30.525000||
B|DUOL|20251112|09:34:12|S|80|194.360000||
B|DUOL|20251112|09:34:12|S|200|194.340000||
B|EOSE|20251112|09:34:12|S|10|18.667800||
B|ETHA|20251112|09:34:12|S|25|26.910000||
B|GOOGL|20251112|09:34:12|S|196|288.287500||
B|HPE|20251112|09:34:12|S|100|23.259100||
B|HROW|20251112|09:34:12|S|100|39.260000||
B|LRCX|20251112|09:34:12|S|53|161.060000||
B|META|20251112|09:34:12|S|2|626.100000||
B|MU|20251112|09:34:12|S|100|244.210000||
B|NVDA|20251112|09:34:12|S|7|194.100000||
B|NVDA|20251112|09:34:12|S|200|194.101200||
B|OPEN|20251112|09:34:12|S|3|8.525000||
B|QCOM|20251112|09:34:12|S|100|176.875000||
B|QQQ|20251112|09:34:12|S|10|622.415500||
B|SNAP|20251112|09:34:12|S|100|8.935000||
B|SOFI|20251112|09:34:12|S|2000|31.420000||
B|SOXS|20251112|09:34:12|S|100|3.455000||
B|TEM|20251112|09:34:12|S|51|71.660000||
B|TTD|20251112|09:34:12|S|23|44.867800||
B|UDOW|20251112|09:34:12|S|20|118.538800||
B|XBI|20251112|09:34:12|S|10|114.155000||
B|AMD|20251112|09:34:13|S|300|257.230500||
B|BE|20251112|09:34:13|S|42|127.250500||
B|BMNU|20251112|09:34:13|S|100|14.100000||
B|CPER|20251112|09:34:13|S|1|31.715000||
B|CRCL|20251112|09:34:13|S|2|94.240000||
B|DUOL|20251112|09:34:13|S|80|194.910000||
B|DUOL|20251112|09:34:13|S|200|195.080000||
B|DUOL|20251112|09:34:13|S|400|195.190000||
B|LTBR|20251112|09:34:13|S|100|20.440000||
B|NKE|20251112|09:34:13|S|200|64.425000||
B|NVDA|20251112|09:34:13|S|3|194.154800||
B|NVDA|20251112|09:34:13|S|200|194.188800||
B|OPEN|20251112|09:34:13|S|200|8.525000||
B|PLTR|20251112|09:34:13|S|10|185.000000||
B|SMCI|20251112|09:34:13|S|100|39.390000||
B|SNOW|20251112|09:34:13|S|5|275.820000||
B|TSEM|20251112|09:34:13|S|10|104.230000||
B|WBD|20251112|09:34:13|S|100|22.970000||
B|WBD|20251112|09:34:13|S|102|22.960000||
B|WBD|20251112|09:34:13|S|102|22.960000||
B|ABEV|20251112|09:34:14|S|15|2.530000||
B|AMD|20251112|09:34:14|S|50|257.160000||
B|ASST|20251112|09:34:14|S|2500|1.385000||
B|CMCT|20251112|09:34:14|S|139|9.572000||
B|GOOG|20251112|09:34:14|S|100|288.930000||
B|GOOG|20251112|09:34:14|S|100|288.950000||
B|GOOG|20251112|09:34:14|S|100|288.960000||
B|GOOG|20251112|09:34:14|S|100|288.970000||
B|INTC|20251112|09:34:14|S|60|37.975000||
B|OPEN|20251112|09:34:14|S|100|8.530000||
B|PLTR|20251112|09:34:14|S|30|184.950000||
B|SE|20251112|09:34:14|S|1|148.120000||
B|SEI|20251112|09:34:14|S|100|50.440000||
B|SLV|20251112|09:34:14|S|500|46.942400||
B|SMR|20251112|09:34:14|S|200|26.890000||
B|TLT|20251112|09:34:14|S|18|89.985000||
B|TQQQ|20251112|09:34:14|S|2|112.315000||
B|TQQQ|20251112|09:34:14|S|40|112.305000||
B|UPS|20251112|09:34:14|S|100|96.140000||
B|AAPL|20251112|09:34:15|S|100|273.248500||
B|AMD|20251112|09:34:15|S|15|256.978500||
B|AMD|20251112|09:34:15|S|94|256.987200||
B|AMZE|20251112|09:34:15|S|200|0.807300||
B|BYND|20251112|09:34:15|S|4858|1.210000||
B|C|20251112|09:34:15|S|26|102.290000||
B|CRM|20251112|09:34:15|S|105|248.370000||
B|ELDN|20251112|09:34:15|S|1069|1.870000||
B|ELF|20251112|09:34:15|S|100|78.340000||
B|GOOG|20251112|09:34:15|S|100|288.946200||
B|GOOGL|20251112|09:34:15|S|108|288.460000||
B|LMND|20251112|09:34:15|S|100|81.060000||
B|LPTX|20251112|09:34:15|S|200|0.647900||
B|META|20251112|09:34:15|S|250|626.450000||
B|MSFT|20251112|09:34:15|S|5|507.720000||
B|NVDA|20251112|09:34:15|S|50|194.060000||
B|NVDA|20251112|09:34:15|S|600|194.120000||
B|QCOM|20251112|09:34:15|S|86|176.710000||
B|SNDK|20251112|09:34:15|S|3|270.910000||
B|TLT|20251112|09:34:15|S|124|89.979300||
B|TLT|20251112|09:34:15|S|142|89.979300||
B|TLT|20251112|09:34:15|S|177|89.979300||
B|WFC|20251112|09:34:15|S|341|87.128800||
B|AMD|20251112|09:34:16|S|58|256.948000||
B|AMD|20251112|09:34:16|S|200|256.948000||
B|AMZN|20251112|09:34:16|S|2|250.080000||
B|AMZN|20251112|09:34:16|S|8|250.090000||
B|AMZN|20251112|09:34:16|S|100|250.080000||
B|CRWV|20251112|09:34:16|S|25|91.390000||
B|CRWV|20251112|09:34:16|S|200|91.360000||
B|FLNG|20251112|09:34:16|S|54|25.470000||
B|GH|20251112|09:34:16|S|51|98.700000||
B|GOOG|20251112|09:34:16|S|25|288.830000||
B|PFF|20251112|09:34:16|S|1|31.209300||
B|RYAAY|20251112|09:34:16|S|49|64.849100||
B|SOFI|20251112|09:34:16|S|300|31.410000||
B|TLT|20251112|09:34:16|S|50|89.979300||
B|TLT|20251112|09:34:16|S|200|89.976300||
B|TSEM|20251112|09:34:16|S|95|104.470000||
B|TSLA|20251112|09:34:16|S|1|437.995000||
B|UPRO|20251112|09:34:16|S|100|118.609100||
B|VKTX|20251112|09:34:16|S|4|42.100000||
B|VTLE|20251112|09:34:16|S|300|18.270000||
B|AIRS|20251112|09:34:17|S|100|5.900000||
B|AXON|20251112|09:34:17|S|1|573.027200||
B|BULL|20251112|09:34:17|S|900|9.668800||
B|IBKR|20251112|09:34:17|S|1|71.590000||
B|IBKR|20251112|09:34:17|S|177|71.590000||
B|JD|20251112|09:34:17|S|100|31.708000||
B|LMND|20251112|09:34:17|S|350|81.190000||
B|QQQ|20251112|09:34:17|S|100|622.500000||
B|SNPS|20251112|09:34:17|S|1|397.970000||
B|TQQQ|20251112|09:34:17|S|44|112.295000||
B|AAPL|20251112|09:34:18|S|100|273.235000||
B|AAPL|20251112|09:34:18|S|241|273.270000||
B|AMD|20251112|09:34:18|S|500|256.806400||
B|BABA|20251112|09:34:18|S|75|159.480000||
B|BABA|20251112|09:34:18|S|180|159.430000||
B|CGC|20251112|09:34:18|S|1|1.225000||
B|GOOG|20251112|09:34:18|S|5|288.670000||
B|GOOG|20251112|09:34:18|S|122|288.770000||
B|LNW|20251112|09:34:18|S|31|91.290000||
B|LRCX|20251112|09:34:18|S|100|161.010000||
B|MDLZ|20251112|09:34:18|S|17|57.020000||
B|NVDA|20251112|09:34:18|S|20|194.089000||
B|NVDA|20251112|09:34:18|S|500|194.069100||
B|NVDL|20251112|09:34:18|S|74|98.060000||
B|PLTR|20251112|09:34:18|S|1000|184.840000||
B|PLTR|20251112|09:34:18|S|1000|184.850000||
B|PLTR|20251112|09:34:18|S|1000|184.890000||
B|QCOM|20251112|09:34:18|S|97|176.690000||
B|SOFI|20251112|09:34:18|S|1|31.419100||
B|SOXS|20251112|09:34:18|S|2000|3.455000||
B|TMO|20251112|09:34:18|S|3|588.461000||
B|TSM|20251112|09:34:18|S|100|293.950000||
B|ARRY|20251112|09:34:19|S|500|9.048800||
B|BILL|20251112|09:34:19|S|3|53.030000||
B|BTU|20251112|09:34:19|S|269|30.175000||
B|CRCL|20251112|09:34:19|S|40|94.440000||
B|HD|20251112|09:34:19|S|200|372.820000||
B|HIMS|20251112|09:34:19|S|200|39.665000||
B|IBM|20251112|09:34:19|S|31|322.490000||
B|LMND|20251112|09:34:19|S|100|81.030000||
B|MDLZ|20251112|09:34:19|S|13|57.038600||
B|NVDA|20251112|09:34:19|S|5|194.099100||
B|PYPL|20251112|09:34:19|S|33|67.355000||
B|RBRK|20251112|09:34:19|S|40|76.250000||
B|SOXS|20251112|09:34:19|S|200|3.455000||
B|TLT|20251112|09:34:19|S|62|89.995000||
B|TQQQ|20251112|09:34:19|S|50|112.235000||
B|TSLA|20251112|09:34:19|S|75|438.045000||
B|ZM|20251112|09:34:19|S|57|85.170000||
B|ACHR|20251112|09:34:20|S|96|8.989300||
B|AMD|20251112|09:34:20|S|30|256.737600||
B|BE|20251112|09:34:20|S|16|126.659000||
B|BRK/B|20251112|09:34:20|S|1|499.930000||
B|CEG|20251112|09:34:20|S|200|347.820000||
B|CEG|20251112|09:34:20|S|260|347.875000||
B|CRCL|20251112|09:34:20|S|10|94.430000||
B|FLNC|20251112|09:34:20|S|100|20.380000||
B|FOUR|20251112|09:34:20|S|20|71.760000||
B|JOBY|20251112|09:34:20|S|500|16.470000||
B|NFLX|20251112|09:34:20|S|1|1134.050000||
B|NVDA|20251112|09:34:20|S|500|194.080900||
B|PANW|20251112|09:34:20|S|18|219.780000||
B|TSLA|20251112|09:34:20|S|19|438.110000||
B|XOM|20251112|09:34:20|S|6|118.850000||
B|AAPL|20251112|09:34:21|S|100|273.158500||
B|AAPL|20251112|09:34:21|S|100|273.165000||
B|AAPL|20251112|09:34:21|S|138|273.158500||
B|AMD|20251112|09:34:21|S|50|256.630000||
B|ASPI|20251112|09:34:21|S|8|8.910000||
B|AVUV|20251112|09:34:21|S|10|99.510000||
B|BABA|20251112|09:34:21|S|176|159.430000||
B|CMCT|20251112|09:34:21|S|200|9.530000||
B|CRCL|20251112|09:34:21|S|14|94.480000||
B|CRWV|20251112|09:34:21|S|234|91.030000||
B|CVNA|20251112|09:34:21|S|1|334.100000||
B|DIA|20251112|09:34:21|S|100|482.451200||
B|EWZ|20251112|09:34:21|S|1|33.205000||
B|LLY|20251112|09:34:21|S|90|1008.380000||
B|LPTX|20251112|09:34:21|S|100|0.620700||
B|OKLO|20251112|09:34:21|S|60|107.660000||
B|OPEN|20251112|09:34:21|S|25|8.440000||
B|OPEN|20251112|09:34:21|S|100|8.470000||
B|OPEN|20251112|09:34:21|S|100|8.480000||
B|PLTR|20251112|09:34:21|S|100|184.870000||
B|PLTR|20251112|09:34:21|S|400|184.873200||
B|ROK|20251112|09:34:21|S|21|394.990000||
B|SMCI|20251112|09:34:21|S|101|39.380000||
B|SMCI|20251112|09:34:21|S|141|39.380000||
B|SOFI|20251112|09:34:21|S|63|31.370000||
B|TXG|20251112|09:34:21|S|41|16.960000||
B|WFC|20251112|09:34:21|S|297|87.155000||
B|BTSG|20251112|09:34:22|S|100|34.140000||
B|FIG|20251112|09:34:22|S|1|44.910000||
B|GE|20251112|09:34:22|S|50|305.650000||
B|GOOGL|20251112|09:34:22|S|50|288.089500||
B|LWAY|20251112|09:34:22|S|20|26.990000||
B|MARA|20251112|09:34:22|S|1400|14.860000||
B|NBIS|20251112|09:34:22|S|5|104.070000||
B|NVDA|20251112|09:34:22|S|10|194.098800||
B|OPEN|20251112|09:34:22|S|236|8.445000||
B|OPEN|20251112|09:34:22|S|1000|8.445000||
B|QQQ|20251112|09:34:22|S|94|622.395400||
B|SLV|20251112|09:34:22|S|40|46.929300||
B|TLSIW|20251112|09:34:22|E|2|0.650000||
B|TSLA|20251112|09:34:22|S|180|438.050000||
B|UNCY|20251112|09:34:22|S|1100|4.920000||
B|AMD|20251112|09:34:23|S|100|256.630000||
B|CNH|20251112|09:34:23|S|115|10.189300||
B|FSM|20251112|09:34:23|S|100|8.419300||
B|JPM|20251112|09:34:23|S|40|318.530000||
B|JPM|20251112|09:34:23|S|400|318.550000||
B|LPTX|20251112|09:34:23|S|20|0.620000||
B|NVDA|20251112|09:34:23|S|1|194.079000||
B|QQQ|20251112|09:34:23|S|10|622.399300||
B|RDGT|20251112|09:34:23|S|200|3.470000||
B|SLNH|20251112|09:34:23|S|25|2.410000||
B|SLRX|20251112|09:34:23|S|231|1.550000||
B|TQQQ|20251112|09:34:23|S|2|112.235000||
B|ZTO|20251112|09:34:23|S|73|19.300000||
B|AI|20251112|09:34:24|S|2|15.466500||
B|AMD|20251112|09:34:24|S|20|256.760000||
B|AMD|20251112|09:34:24|S|30|256.760000||
B|ARM|20251112|09:34:24|S|12|151.190000||
B|ASTS|20251112|09:34:24|S|200|68.650000||
B|BIL|20251112|09:34:24|S|1|91.555000||
B|BX|20251112|09:34:24|S|100|146.120000||
B|EWZ|20251112|09:34:24|S|5|33.195000||
B|EWZ|20251112|09:34:24|S|16|33.200000||
B|IBKR|20251112|09:34:24|S|160|71.670000||
B|IONQ|20251112|09:34:24|S|1|55.405000||
B|JPM|20251112|09:34:24|S|200|318.690000||
B|KGC|20251112|09:34:24|S|600|25.479300||
B|NVDA|20251112|09:34:24|S|200|194.091700||
B|NVDA|20251112|09:34:24|S|200|194.098600||
B|QBTS|20251112|09:34:24|S|1|28.740000||
B|TSLA|20251112|09:34:24|S|13|438.210000||
B|TSLA|20251112|09:34:24|S|60|438.235000||
B|UPWK|20251112|09:34:24|S|16|18.240000||
B|ALKT|20251112|09:34:25|S|60|20.860000||
B|AMD|20251112|09:34:25|S|5|256.760000||
B|AMD|20251112|09:34:25|S|5|256.820000||
B|AMD|20251112|09:34:25|S|58|256.750000||
B|AMD|20251112|09:34:25|S|100|256.690000||
B|AMD|20251112|09:34:25|S|100|256.760000||
B|AMD|20251112|09:34:25|S|350|256.810000||
B|AMD|20251112|09:34:25|S|900|256.800000||
B|AMD|20251112|09:34:25|S|1407|256.810000||
B|CRML|20251112|09:34:25|S|700|10.110000||
B|DFDV|20251112|09:34:25|S|100|8.420000||
B|GPI|20251112|09:34:25|S|17|392.740000||
B|IWM|20251112|09:34:25|S|1|245.600000||
B|LOMA|20251112|09:34:25|S|34|11.590000||
B|MCHP|20251112|09:34:25|S|90|55.980000||
B|MU|20251112|09:34:25|S|15|244.340000||
B|NEM|20251112|09:34:25|S|1|89.800000||
B|NVDA|20251112|09:34:25|S|3|194.120000||
B|PLTR|20251112|09:34:25|S|2|185.180000||
B|PLTR|20251112|09:34:25|S|5|185.120000||
B|SLV|20251112|09:34:25|S|2|46.930000||
B|AMD|20251112|09:34:26|S|20|256.720000||
B|AMD|20251112|09:34:26|S|20|256.820000||
B|AMD|20251112|09:34:26|S|100|256.765300||
B|CMCT|20251112|09:34:26|S|200|9.530000||
B|COIN|20251112|09:34:26|S|30|308.470000||
B|CRCL|20251112|09:34:26|S|30|94.290000||
B|HTZ|20251112|09:34:26|S|100|6.540000||
B|MSFT|20251112|09:34:26|S|20|507.960000||
B|NVDA|20251112|09:34:26|S|63|194.188800||
B|NVDA|20251112|09:34:26|S|100|194.180000||
B|NVDA|20251112|09:34:26|S|200|194.180000||
B|OKLO|20251112|09:34:26|S|100|107.630000||
B|ONON|20251112|09:34:26|S|50|42.500000||
B|PLTY|20251112|09:34:26|S|111|60.145800||
B|SMCI|20251112|09:34:26|S|76|39.410000||
B|TLT|20251112|09:34:26|S|91|89.985000||
B|TQQQ|20251112|09:34:26|S|2|112.309300||
B|TSLQ|20251112|09:34:26|S|100|22.760000||
B|UP|20251112|09:34:26|S|60|1.270000||
B|AEP|20251112|09:34:27|S|1|122.380000||
B|AMD|20251112|09:34:27|S|80|256.910000||
B|AMD|20251112|09:34:27|S|100|256.880000||
B|CRM|20251112|09:34:27|S|90|248.010000||
B|ENGN|20251112|09:34:27|S|100|9.210000||
B|HIMS|20251112|09:34:27|S|26|39.670000||
B|NNE|20251112|09:34:27|S|100|36.820000||
B|NVDA|20251112|09:34:27|S|89|194.218600||
B|OKLO|20251112|09:34:27|S|41|107.610000||
B|OXSQ|20251112|09:34:27|S|200|1.990000||
B|TQQQ|20251112|09:34:27|S|1000|112.329300||
B|TSLA|20251112|09:34:27|S|100|438.385000||
B|VT|20251112|09:34:27|S|20|141.515000||
B|WFC|20251112|09:34:27|S|100|87.110000||
B|ALGS|20251112|09:34:28|S|136|6.845000||
B|AMD|20251112|09:34:28|S|1|256.760000||
B|AMDL|20251112|09:34:28|S|20|23.414800||
B|AVTX|20251112|09:34:28|S|200|15.700000||
B|CRMD|20251112|09:34:28|S|19|11.070000||
B|FLNG|20251112|09:34:28|S|10|25.530000||
B|FLUT|20251112|09:34:28|S|10|233.330000||
B|HOOD|20251112|09:34:28|S|200|132.080000||
B|IBM|20251112|09:34:28|S|100|322.865000||
B|JNUG|20251112|09:34:28|S|600|150.845000||
B|LITE|20251112|09:34:28|S|400|263.245000||
B|LMND|20251112|09:34:28|S|1|81.140000||
B|MSTU|20251112|09:34:28|S|500|2.215000||
B|NVDA|20251112|09:34:28|S|100|194.250000||
B|ONON|20251112|09:34:28|S|1300|42.480000||
B|ORCL|20251112|09:34:28|S|8|233.640000||
B|PLTR|20251112|09:34:28|S|25|185.445000||
B|QQQ|20251112|09:34:28|S|150|622.640000||
B|SOXS|20251112|09:34:28|S|1000|3.460000||
B|SPY|20251112|09:34:28|S|59|684.262600||
B|TQQQ|20251112|09:34:28|S|100|112.340000||
B|AMD|20251112|09:34:29|S|2|256.889500||
B|AMD|20251112|09:34:29|S|10|256.889500||
B|BABA|20251112|09:34:29|S|2|159.370000||
B|BN|20251112|09:34:29|S|105|46.640000||
B|CAT|20251112|09:34:29|S|10|576.651000||
B|COHR|20251112|09:34:29|S|20|161.450000||
B|IREN|20251112|09:34:29|S|54|57.470000||
B|IREN|20251112|09:34:29|S|100|57.440000||
B|MARA|20251112|09:34:29|S|10|14.865000||
B|MARA|20251112|09:34:29|S|100|14.865000||
B|MU|20251112|09:34:29|S|100|244.585000||
B|ONON|20251112|09:34:29|S|20|42.440000||
B|PINS|20251112|09:34:29|S|20|27.500900||
B|RIVN|20251112|09:34:29|S|15|17.482400||
B|URA|20251112|09:34:29|S|50|47.560000||
B|AMD|20251112|09:34:30|S|10|256.708000||
B|AMD|20251112|09:34:30|S|10|256.787500||
B|AMD|20251112|09:34:30|S|50|256.787500||
B|APLD|20251112|09:34:30|S|100|28.780000||
B|CAT|20251112|09:34:30|S|1|576.780000||
B|CAT|20251112|09:34:30|S|20|577.311000||
B|CLS|20251112|09:34:30|S|30|334.530000||
B|CMG|20251112|09:34:30|S|150|30.253600||
B|CVNA|20251112|09:34:30|S|50|334.090000||
B|GOOG|20251112|09:34:30|S|15|288.916500||
B|GOOG|20251112|09:34:30|S|100|288.890000||
B|GOOGL|20251112|09:34:30|S|140|288.360000||
B|IBIT|20251112|09:34:30|S|100|59.475000||
B|LRCX|20251112|09:34:30|S|113|160.890000||
B|MU|20251112|09:34:30|S|100|244.650000||
B|PBR/A|20251112|09:34:30|S|40|12.305000||
B|QQQ|20251112|09:34:30|S|10|622.629300||
B|SCHD|20251112|09:34:30|S|100|27.209300||
B|SNDK|20251112|09:34:30|S|20|271.640000||
B|SOFI|20251112|09:34:30|S|50|31.430000||
B|TLT|20251112|09:34:30|S|518|89.989300||
B|VTI|20251112|09:34:30|S|5|336.610000||
B|WFC|20251112|09:34:30|S|23|87.120000||
B|AMD|20251112|09:34:31|S|100|256.531100||
B|AMZN|20251112|09:34:31|S|3|249.950000||
B|EOSE|20251112|09:34:31|S|200|18.620000||
B|EOSE|20251112|09:34:31|S|200|18.620000||
B|JOBY|20251112|09:34:31|S|700|16.500000||
B|JOBY|20251112|09:34:31|S|1440|16.490000||
B|KBWD|20251112|09:34:31|S|500|13.720000||
B|MBX|20251112|09:34:31|S|13|24.840000||
B|META|20251112|09:34:31|S|20|626.500000||
B|NBIS|20251112|09:34:31|S|10|104.350000||
B|NFE|20251112|09:34:31|S|1700|1.195000||
B|NVDA|20251112|09:34:31|S|50|194.258600||
B|OUST|20251112|09:34:31|S|50|25.370000||
B|PFE|20251112|09:34:31|S|100|25.525000||
B|PLTR|20251112|09:34:31|S|100|185.430000||
B|SHOP|20251112|09:34:31|S|300|159.785000||
B|TQQQ|20251112|09:34:31|S|2|112.345000||
B|AU|20251112|09:34:32|S|46|80.330000||
B|BMNU|20251112|09:34:32|S|100|14.045000||
B|CRM|20251112|09:34:32|S|49|247.915000||
B|GS|20251112|09:34:32|S|7|824.660000||
B|NVDA|20251112|09:34:32|S|10|194.260000||
B|PERI|20251112|09:34:32|S|100|10.628000||
B|PERI|20251112|09:34:32|S|1200|10.540000||
B|PLTR|20251112|09:34:32|S|30|185.420000||
B|QLD|20251112|09:34:32|S|5|145.949000||
B|SHOP|20251112|09:34:32|S|100|159.960000||
B|SNAP|20251112|09:34:32|S|65|8.945000||
B|SOFI|20251112|09:34:32|S|50|31.430000||
B|SOXS|20251112|09:34:32|S|701|3.460000||
B|SYK|20251112|09:34:32|S|1|363.790000||
B|TKO|20251112|09:34:32|S|14|180.850000||
B|WAVE|20251112|09:34:32|S|40|8.300000||
B|XLC|20251112|09:34:32|S|90|114.110000||
B|AAPL|20251112|09:34:33|S|200|273.280000||
B|AMD|20251112|09:34:33|S|40|256.628000||
B|BABA|20251112|09:34:33|S|148|159.310000||
B|BCAT|20251112|09:34:33|S|700|14.690000||
B|GOOG|20251112|09:34:33|S|5|288.780000||
B|GOOGL|20251112|09:34:33|S|3|288.300000||
B|GOOGL|20251112|09:34:33|S|126|288.290000||
B|INCY|20251112|09:34:33|S|10|107.385000||
B|MU|20251112|09:34:33|S|85|244.520000||
B|ZM|20251112|09:34:33|S|12|85.200000||
B|CRCL|20251112|09:34:34|S|6|94.030000||
B|HUBB|20251112|09:34:34|S|4|453.370000||
B|IBM|20251112|09:34:34|S|40|322.850000||
B|META|20251112|09:34:34|S|1|626.370000||
B|MU|20251112|09:34:34|S|4|244.570000||
B|RKLB|20251112|09:34:34|S|78|53.460000||
B|RKLB|20251112|09:34:34|S|100|53.453300||
B|SNAP|20251112|09:34:34|S|20|8.960000||
B|SNDK|20251112|09:34:34|S|100|272.350000||
B|SOFI|20251112|09:34:34|S|500|31.449000||
B|SOXS|20251112|09:34:34|S|200|3.455000||
B|TSLA|20251112|09:34:34|S|17|438.756500||
B|TSLA|20251112|09:34:34|S|50|438.649100||
B|TSLA|20251112|09:34:34|S|118|438.605000||
B|UDOW|20251112|09:34:34|S|100|118.560000||
B|AMD|20251112|09:34:35|S|100|257.007400||
B|AMD|20251112|09:34:35|S|100|257.010000||
B|CRCL|20251112|09:34:35|S|20|93.990000||
B|CTSH|20251112|09:34:35|S|10|73.920000||
B|IBM|20251112|09:34:35|S|5|322.721000||
B|LLY|20251112|09:34:35|S|5|1008.570000||
B|NKE|20251112|09:34:35|S|1|64.330000||
B|ONON|20251112|09:34:35|S|10|42.530000||
B|ONON|20251112|09:34:35|S|300|42.470000||
B|QQQ|20251112|09:34:35|S|10|622.579100||
B|RIO|20251112|09:34:35|S|75|71.100000||
B|TQQQ|20251112|09:34:35|S|100|112.319300||
B|TSEM|20251112|09:34:35|S|4|104.930000||
B|TSLA|20251112|09:34:35|S|20|438.660000||
B|TSLA|20251112|09:34:35|S|40|438.560000||
B|AMD|20251112|09:34:36|S|1|256.950000||
B|AMD|20251112|09:34:36|S|25|256.931700||
B|BE|20251112|09:34:36|S|1|126.972400||
B|FOXA|20251112|09:34:36|S|200|66.472400||
B|GOOGL|20251112|09:34:36|S|2|288.207100||
B|IBM|20251112|09:34:36|S|3|322.690000||
B|META|20251112|09:34:36|S|6|625.950000||
B|MO|20251112|09:34:36|S|10|58.300000||
B|NIO|20251112|09:34:36|S|50|6.440000||
B|NVDA|20251112|09:34:36|S|200|194.340000||
B|QQQ|20251112|09:34:36|S|40|622.499300||
B|RIVN|20251112|09:34:36|S|8|17.455000||
B|SNDK|20251112|09:34:36|S|50|272.350000||
B|SPY|20251112|09:34:36|S|1|684.140700||
B|TSLA|20251112|09:34:36|S|20|438.420000||
B|TSLA|20251112|09:34:36|S|100|438.485000||
B|AMD|20251112|09:34:37|S|25|256.350000||
B|AMD|20251112|09:34:37|S|100|256.410000||
B|AMD|20251112|09:34:37|S|200|256.432900||
B|BMNR|20251112|09:34:37|S|300|40.725000||
B|CRK|20251112|09:34:37|S|200|25.090000||
B|DIA|20251112|09:34:37|S|2|482.218500||
B|DIS|20251112|09:34:37|S|60|115.695000||
B|GOOG|20251112|09:34:37|S|3|288.740000||
B|GT|20251112|09:34:37|S|82|7.620000||
B|HIMS|20251112|09:34:37|S|50|39.625000||
B|HOOD|20251112|09:34:37|S|30|132.150000||
B|OKLL|20251112|09:34:37|S|100|45.740000||
B|PLTR|20251112|09:34:37|S|10|185.410000||
B|PLTR|20251112|09:34:37|S|50|185.440000||
B|RKLB|20251112|09:34:37|S|63|53.544800||
B|RKLB|20251112|09:34:37|S|300|53.430000||
B|SOC|20251112|09:34:37|S|300|6.645000||
B|T|20251112|09:34:37|S|62|25.510000||
B|TSEM|20251112|09:34:37|S|68|104.850000||
B|TSLA|20251112|09:34:37|S|5|438.390000||
B|VLN|20251112|09:34:37|S|100|1.725000||
B|VOO|20251112|09:34:37|S|1|629.015000||
B|XBI|20251112|09:34:37|S|100|114.011400||
B|XLV|20251112|09:34:37|S|100|151.355000||
B|AMD|20251112|09:34:38|S|5|256.665500||
B|AMD|20251112|09:34:38|S|100|256.590000||
B|AMD|20251112|09:34:38|S|100|256.660000||
B|BILI|20251112|09:34:38|S|8|27.180000||
B|CSIQ|20251112|09:34:38|S|200|31.030000||
B|ENGN|20251112|09:34:38|S|1000|9.250000||
B|GS|20251112|09:34:38|S|5|824.240000||
B|HZO|20251112|09:34:38|S|19|24.170000||
B|IBM|20251112|09:34:38|S|9|322.950000||
B|IBM|20251112|09:34:38|S|9|323.000000||
B|IONQ|20251112|09:34:38|S|100|55.395000||
B|LUV|20251112|09:34:38|S|5|32.400000||
B|MCY|20251112|09:34:38|S|11|87.740000||
B|MLTX|20251112|09:34:38|S|300|12.070000||
B|NBIS|20251112|09:34:38|S|100|104.425000||
B|NVDA|20251112|09:34:38|S|100|194.285000||
B|NVDA|20251112|09:34:38|S|800|194.241100||
B|PLTR|20251112|09:34:38|S|20|185.410000||
B|PLTU|20251112|09:34:38|S|2|99.800000||
B|RBLX|20251112|09:34:38|S|300|104.265000||
B|TSEM|20251112|09:34:38|S|84|104.860000||
B|TSEM|20251112|09:34:38|S|100|104.960000||
B|TSEM|20251112|09:34:38|S|200|104.980000||
B|XLE|20251112|09:34:38|S|71|91.015000||
B|AG|20251112|09:34:39|S|1000|11.960000||
B|AVBP|20251112|09:34:39|S|100|19.640000||
B|CEG|20251112|09:34:39|S|2|346.950000||
B|CRCL|20251112|09:34:39|S|100|93.670000||
B|DUOL|20251112|09:34:39|S|25|195.110000||
B|GOOG|20251112|09:34:39|S|111|288.830000||
B|INTC|20251112|09:34:39|S|20|38.005000||
B|LITE|20251112|09:34:39|S|100|263.000000||
B|LRCX|20251112|09:34:39|S|186|160.730000||
B|MSFT|20251112|09:34:39|S|100|507.650000||
B|NVDA|20251112|09:34:39|S|100|194.268800||
B|ONON|20251112|09:34:39|S|20|42.510000||
B|PLTR|20251112|09:34:39|S|3|185.290000||
B|SMCI|20251112|09:34:39|S|300|39.315000||
B|TSLA|20251112|09:34:39|S|140|438.460000||
B|USAR|20251112|09:34:39|S|50|18.008500||
B|WFC|20251112|09:34:39|S|186|87.130000||
B|AMD|20251112|09:34:40|S|60|256.650000||
B|AMZN|20251112|09:34:40|S|100|249.760000||
B|BE|20251112|09:34:40|S|4|127.060000||
B|CRCL|20251112|09:34:40|S|23|93.760000||
B|JOBY|20251112|09:34:40|S|606|16.499100||
B|META|20251112|09:34:40|S|60|625.700000||
B|NAIL|20251112|09:34:40|S|100|58.088300||
B|OPEN|20251112|09:34:40|S|1200|8.425000||
B|TSEM|20251112|09:34:40|S|38|104.990000||
B|TSLA|20251112|09:34:40|S|10|438.472700||
B|TSLA|20251112|09:34:40|S|100|438.515000||
B|AMD|20251112|09:34:41|S|100|256.700000||
B|AMD|20251112|09:34:41|S|100|256.776000||
B|AMD|20251112|09:34:41|S|100|256.780000||
B|F|20251112|09:34:41|S|1|13.330000||
B|FIG|20251112|09:34:41|S|100|44.990000||
B|IBM|20251112|09:34:41|S|9|323.140000||
B|JMIA|20251112|09:34:41|S|200|10.380000||
B|NVDQ|20251112|09:34:41|S|500|16.120000||
B|TSLL|20251112|09:34:41|S|600|19.620000||
B|TSM|20251112|09:34:41|S|10|293.402100||
B|UNH|20251112|09:34:41|S|30|330.890000||
B|USAR|20251112|09:34:41|S|5|18.018300||
B|AMDL|20251112|09:34:42|S|100|23.420000||
B|BABA|20251112|09:34:42|S|100|159.210000||
B|BMNR|20251112|09:34:42|S|200|40.680000||
B|BXSL|20251112|09:34:42|S|1|26.814500||
B|C|20251112|09:34:42|S|300|102.370000||
B|CRCL|20251112|09:34:42|S|4|93.820000||
B|CSIQ|20251112|09:34:42|S|432|31.140000||
B|CSIQ|20251112|09:34:42|S|500|31.050000||
B|GOOGL|20251112|09:34:42|S|7|288.487300||
B|MRK|20251112|09:34:42|S|54|92.090000||
B|NNE|20251112|09:34:42|S|100|36.810000||
B|PAAS|20251112|09:34:42|S|400|37.550000||
B|PAAS|20251112|09:34:42|S|2200|37.550000||
B|PBR|20251112|09:34:42|S|8|13.060700||
B|RKLB|20251112|09:34:42|S|50|53.468600||
B|AMD|20251112|09:34:43|S|150|256.832700||
B|ARQQ|20251112|09:34:43|S|50|32.190000||
B|CAT|20251112|09:34:43|S|10|576.030000||
B|CSCL|20251112|09:34:43|S|100|26.940000||
B|JEPI|20251112|09:34:43|S|257|57.235000||
B|LOAR|20251112|09:34:43|S|50|77.290000||
B|MARA|20251112|09:34:43|S|10|14.875000||
B|META|20251112|09:34:43|S|1|625.646300||
B|MOH|20251112|09:34:43|S|70|143.340000||
B|NVDA|20251112|09:34:43|S|300|194.330000||
B|NVDA|20251112|09:34:43|S|500|194.358800||
B|OKLO|20251112|09:34:43|S|50|107.820000||
B|ONON|20251112|09:34:43|S|60|42.490000||
B|PATH|20251112|09:34:43|S|400|14.635000||
B|PDD|20251112|09:34:43|S|200|137.480000||
B|QQQI|20251112|09:34:43|S|4|55.135000||
B|TQQQ|20251112|09:34:43|S|2|112.259300||
B|VST|20251112|09:34:43|S|6|178.320000||
B|AERT|20251112|09:34:44|S|111|0.649900||
B|CHYM|20251112|09:34:44|S|30|20.820000||
B|CIFR|20251112|09:34:44|S|10|18.660000||
B|HOOD|20251112|09:34:44|S|4|132.030000||
B|PBR|20251112|09:34:44|S|400|13.075000||
B|PSFE|20251112|09:34:44|S|300|10.675000||
B|SNPS|20251112|09:34:44|S|2|397.840000||
B|SYM|20251112|09:34:44|S|10|66.655000||
B|TE|20251112|09:34:44|S|100|4.370000||
B|TLN|20251112|09:34:44|S|185|373.000000||
B|UPXI|20251112|09:34:44|S|111|3.600000||
B|UPXI|20251112|09:34:44|S|1000|3.595000||
B|AIQ|20251112|09:34:45|S|100|51.890000||
B|AIQ|20251112|09:34:45|S|300|51.880000||
B|AMD|20251112|09:34:45|S|10|256.840000||
B|AMD|20251112|09:34:45|S|60|256.828000||
B|AMD|20251112|09:34:45|S|100|256.828000||
B|AMZE|20251112|09:34:45|S|100|0.789900||
B|APH|20251112|09:34:45|S|4|143.190000||
B|C|20251112|09:34:45|S|31|102.410000||
B|CB|20251112|09:34:45|S|10|293.460000||
B|IBKR|20251112|09:34:45|S|400|71.730000||
B|IPX|20251112|09:34:45|S|100|35.390000||
B|IPX|20251112|09:34:45|S|100|35.610000||
B|IPX|20251112|09:34:45|S|400|35.410000||
B|LPTX|20251112|09:34:45|E|830|0.629900||
B|MSFT|20251112|09:34:45|S|15|507.695000||
B|NVDA|20251112|09:34:45|S|100|194.295000||
B|PLTR|20251112|09:34:45|S|200|185.890000||
B|PUMP|20251112|09:34:45|S|100|11.170000||
B|QQQI|20251112|09:34:45|S|10|55.139300||
B|SNDK|20251112|09:34:45|S|100|272.030000||
B|SOXS|20251112|09:34:45|S|5|3.460000||
B|TQQQ|20251112|09:34:45|S|2|112.245000||
B|TSEM|20251112|09:34:45|S|1|104.870000||
B|XPEV|20251112|09:34:45|S|10|27.345000||
B|AIRE|20251112|09:34:46|S|200|0.643200||
B|AMDL|20251112|09:34:46|S|8|23.380000||
B|AMZE|20251112|09:34:46|S|5000|0.793300||
B|CRMD|20251112|09:34:46|S|500|11.040000||
B|DUOL|20251112|09:34:46|S|40|195.130000||
B|DUOL|20251112|09:34:46|S|480|195.030000||
B|ETHA|20251112|09:34:46|S|600|26.885000||
B|ETHA|20251112|09:34:46|S|1400|26.880000||
B|META|20251112|09:34:46|S|5|625.905300||
B|MSTR|20251112|09:34:46|S|85|233.580000||
B|NIO|20251112|09:34:46|S|200|6.445000||
B|ONON|20251112|09:34:46|S|50|42.490000||
B|OPEN|20251112|09:34:46|S|100|8.425000||
B|OPEN|20251112|09:34:46|S|100|8.430000||
B|OPEN|20251112|09:34:46|S|420|8.425000||
B|OPEN|20251112|09:34:46|S|4880|8.420000||
B|PERI|20251112|09:34:46|S|50|10.628300||
B|PLTR|20251112|09:34:46|S|175|185.930000||
B|PRGO|20251112|09:34:46|S|1418|14.290000||
B|TOST|20251112|09:34:46|S|19|37.852700||
B|TQQQ|20251112|09:34:46|S|200|112.260700||
B|TSLA|20251112|09:34:46|S|50|438.560000||
B|VZ|20251112|09:34:46|S|20|40.815000||
B|AAL|20251112|09:34:47|S|3|13.210700||
B|AMD|20251112|09:34:47|S|100|256.910000||
B|AMZN|20251112|09:34:47|S|30|249.775000||
B|BBAI|20251112|09:34:47|S|100|7.100000||
B|CLS|20251112|09:34:47|S|1|333.190000||
B|GVAL|20251112|09:34:47|S|86|31.080000||
B|MRP|20251112|09:34:47|S|100|32.205000||
B|MU|20251112|09:34:47|S|100|243.990000||
B|OPEN|20251112|09:34:47|S|3|8.405000||
B|OPEN|20251112|09:34:47|S|100|8.410000||
B|SBUX|20251112|09:34:47|S|5|88.340000||
B|TQQQ|20251112|09:34:47|S|200|112.268000||
B|TSLA|20251112|09:34:47|S|1|438.690000||
B|TSLA|20251112|09:34:47|S|200|438.696700||
B|UVIX|20251112|09:34:47|S|20|9.000000||
B|WFC|20251112|09:34:47|S|7|87.121200||
B|AAPL|20251112|09:34:48|S|1|273.180000||
B|ANVS|20251112|09:34:48|S|100|2.220000||
B|DFH|20251112|09:34:48|S|20|19.720000||
B|GOOG|20251112|09:34:48|S|20|289.110000||
B|IBIT|20251112|09:34:48|S|136|59.460000||
B|IBKR|20251112|09:34:48|S|36|71.680000||
B|NVDA|20251112|09:34:48|S|13|194.358500||
B|NVDA|20251112|09:34:48|S|100|194.340000||
B|OKLO|20251112|09:34:48|S|6|107.970000||
B|ONON|20251112|09:34:48|S|100|42.660000||
B|ONON|20251112|09:34:48|S|100|42.700000||
B|QBTS|20251112|09:34:48|S|100|28.850000||
B|RBLX|20251112|09:34:48|S|100|104.270000||
B|RBLX|20251112|09:34:48|S|400|104.275000||
B|SMR|20251112|09:34:48|S|200|26.880000||
B|TQQQ|20251112|09:34:48|S|2|112.235000||
B|AAPL|20251112|09:34:49|S|25|273.150000||
B|AAPL|20251112|09:34:49|S|30|273.185000||
B|CRWD|20251112|09:34:49|S|1|563.790000||
B|LCID|20251112|09:34:49|S|255|16.530000||
B|LMND|20251112|09:34:49|S|50|81.941000||
B|META|20251112|09:34:49|S|100|625.828500||
B|MU|20251112|09:34:49|S|425|243.750000||
B|NVDL|20251112|09:34:49|S|65|98.340000||
B|ONON|20251112|09:34:49|S|100|42.686100||
B|PLTR|20251112|09:34:49|S|263|186.110000||
B|RACE|20251112|09:34:49|S|20|431.780000||
B|RKLB|20251112|09:34:49|S|100|53.500000||
B|RKLB|20251112|09:34:49|S|200|53.502200||
B|SLRX|20251112|09:34:49|S|50|1.640000||
B|SLRX|20251112|09:34:49|S|100|1.640000||
B|SNDK|20251112|09:34:49|S|3|270.970000||
B|SOXS|20251112|09:34:49|S|100|3.460000||
B|AG|20251112|09:34:50|S|100|11.965300||
B|BBAI|20251112|09:34:50|S|100|7.100000||
B|CRCL|20251112|09:34:50|S|100|93.790000||
B|DXD|20251112|09:34:50|S|25|20.515200||
B|LMND|20251112|09:34:50|S|8|81.941000||
B|LMND|20251112|09:34:50|S|183|81.941000||
B|ONON|20251112|09:34:50|S|50|42.587500||
B|PBA|20251112|09:34:50|S|85|37.950000||
B|PLTR|20251112|09:34:50|S|250|186.100000||
B|RKLB|20251112|09:34:50|S|100|53.415000||
B|TQQQ|20251112|09:34:50|S|2|112.215000||
B|TQQQ|20251112|09:34:50|S|1400|112.200700||
B|UGP|20251112|09:34:50|S|235|4.245000||
B|UNH|20251112|09:34:50|S|2|330.515000||
B|UNH|20251112|09:34:50|S|40|330.570000||
B|AMD|20251112|09:34:51|S|84|256.650500||
B|AU|20251112|09:34:51|S|100|80.390000||
B|BABA|20251112|09:34:51|S|1|159.330000||
B|CI|20251112|09:34:51|S|47|269.385000||
B|CMND|20251112|09:34:51|S|200|0.397800||
B|JOBY|20251112|09:34:51|S|100|16.520000||
B|NVDA|20251112|09:34:51|S|200|194.307200||
B|SNDK|20251112|09:34:51|S|2|271.140000||
B|TARS|20251112|09:34:51|S|15|75.860000||
B|TSLA|20251112|09:34:51|S|71|438.680000||
B|UNH|20251112|09:34:51|S|20|330.570000||
B|AAPL|20251112|09:34:52|S|100|273.190000||
B|AAPL|20251112|09:34:52|S|197|273.198300||
B|ADBE|20251112|09:34:52|S|3|336.340000||
B|ALKS|20251112|09:34:52|S|100|29.840000||
B|ALKS|20251112|09:34:52|S|764|29.770000||
B|BABA|20251112|09:34:52|S|27|159.190000||
B|BABA|20251112|09:34:52|S|134|159.190000||
B|BABA|20251112|09:34:52|S|165|159.210000||
B|COMM|20251112|09:34:52|S|3|17.579000||
B|LLY|20251112|09:34:52|S|3|1007.300000||
B|LLY|20251112|09:34:52|S|25|1007.050000||
B|LRCX|20251112|09:34:52|S|171|160.810000||
B|META|20251112|09:34:52|S|1|625.825000||
B|MGIC|20251112|09:34:52|S|40|24.470000||
B|MU|20251112|09:34:52|S|20|243.736000||
B|NVDA|20251112|09:34:52|S|1|194.318800||
B|SNDK|20251112|09:34:52|S|100|271.280000||
B|SOFI|20251112|09:34:52|S|100|31.460000||
B|SOFI|20251112|09:34:52|S|100|31.470000||
B|SYM|20251112|09:34:52|S|30|66.655000||
B|TQQQ|20251112|09:34:52|S|150|112.199300||
B|WFC|20251112|09:34:52|S|174|87.170000||
B|WFC|20251112|09:34:52|S|200|87.158000||
B|ZM|20251112|09:34:52|S|6|85.230000||
B|CVS|20251112|09:34:53|S|10|80.140000||
B|KNSL|20251112|09:34:53|S|23|395.980000||
B|NVDA|20251112|09:34:53|S|100|194.305000||
B|NVDA|20251112|09:34:53|S|288|194.318800||
B|PLTR|20251112|09:34:53|S|34|186.083000||
B|QTUM|20251112|09:34:53|S|3|112.160000||
B|RKLB|20251112|09:34:53|S|300|53.380000||
B|SLRX|20251112|09:34:53|S|171|1.650000||
B|SLRX|20251112|09:34:53|S|231|1.650000||
B|SOUN|20251112|09:34:53|S|4223|13.739900||
B|TQQQ|20251112|09:34:53|S|2|112.199300||
B|TQQQ|20251112|09:34:53|S|5|112.199300||
B|TSLA|20251112|09:34:53|S|1|438.696800||
B|ANVS|20251112|09:34:54|S|100|2.220000||
B|BABA|20251112|09:34:54|S|1|159.130000||
B|BITX|20251112|09:34:54|S|100|43.625000||
B|BITX|20251112|09:34:54|S|100|43.640000||
B|BITX|20251112|09:34:54|S|1500|43.630000||
B|BITX|20251112|09:34:54|S|2000|43.640000||
B|BITX|20251112|09:34:54|S|2500|43.620000||
B|ENGN|20251112|09:34:54|S|53|9.380000||
B|ENGN|20251112|09:34:54|S|600|9.260000||
B|GOOGL|20251112|09:34:54|S|200|288.628900||
B|NBIS|20251112|09:34:54|S|1|104.670000||
B|NVOX|20251112|09:34:54|S|1000|2.745000||
B|ORCL|20251112|09:34:54|S|50|233.580000||
B|PLTR|20251112|09:34:54|S|50|186.050000||
B|TSLA|20251112|09:34:54|S|75|438.690000||
B|AMD|20251112|09:34:55|S|1|256.858300||
B|AMZE|20251112|09:34:55|S|100|0.799400||
B|BABA|20251112|09:34:55|S|28|159.120000||
B|FIVN|20251112|09:34:55|S|95|21.190000||
B|FIVN|20251112|09:34:55|S|1405|21.180000||
B|GOOG|20251112|09:34:55|S|115|289.228300||
B|HOOD|20251112|09:34:55|S|166|131.810000||
B|HOOD|20251112|09:34:55|S|560|131.810000||
B|IBM|20251112|09:34:55|S|100|323.350000||
B|INTC|20251112|09:34:55|S|57|38.005000||
B|IWM|20251112|09:34:55|S|1|245.650000||
B|LITE|20251112|09:34:55|S|40|262.005000||
B|LRCX|20251112|09:34:55|S|55|160.820000||
B|O|20251112|09:34:55|S|100|57.135000||
B|SLRX|20251112|09:34:55|S|197|1.650000||
B|SLRX|20251112|09:34:55|S|200|1.650000||
B|SLRX|20251112|09:34:55|S|231|1.650000||
B|TQQQ|20251112|09:34:55|S|2|112.199300||
B|TSLA|20251112|09:34:55|S|30|438.837000||
B|WFRD|20251112|09:34:55|S|724|75.760000||
B|AEVA|20251112|09:34:56|S|100|11.570000||
B|AFRM|20251112|09:34:56|S|100|76.740000||
B|ASGN|20251112|09:34:56|S|1|45.810000||
B|HOOD|20251112|09:34:56|S|100|131.810000||
B|HOOD|20251112|09:34:56|S|100|131.814100||
B|HOOD|20251112|09:34:56|S|100|131.830000||
B|LYFT|20251112|09:34:56|S|84|24.560000||
B|MNMD|20251112|09:34:56|S|200|12.620000||
B|NBIS|20251112|09:34:56|S|50|104.550000||
B|NET|20251112|09:34:56|S|12|235.610000||
B|NVDA|20251112|09:34:56|S|100|194.378800||
B|PFE|20251112|09:34:56|S|100|25.470000||
B|SIL|20251112|09:34:56|S|8|68.210000||
B|SOFI|20251112|09:34:56|S|111|31.469000||
B|TQQQ|20251112|09:34:56|S|2|112.239300||
B|TSDD|20251112|09:34:56|S|133|9.430000||
B|TTD|20251112|09:34:56|S|8|44.920000||
B|AMD|20251112|09:34:57|S|10|256.929500||
B|AMD|20251112|09:34:57|S|33|256.929500||
B|ARM|20251112|09:34:57|S|20|151.310000||
B|BBAG|20251112|09:34:57|S|100|46.675100||
B|COIN|20251112|09:34:57|S|1|309.090000||
B|MCHP|20251112|09:34:57|S|200|55.980000||
B|META|20251112|09:34:57|S|2|625.955000||
B|NBIS|20251112|09:34:57|S|5|104.550000||
B|NFLX|20251112|09:34:57|S|1|1134.131000||
B|ONON|20251112|09:34:57|S|100|42.700000||
B|PANW|20251112|09:34:57|S|1|219.220000||
B|PLTR|20251112|09:34:57|S|200|186.080000||
B|SLRX|20251112|09:34:57|S|100|1.650000||
B|TQQQ|20251112|09:34:57|S|2|112.249300||
B|VKTX|20251112|09:34:57|S|300|41.690000||
B|WDC|20251112|09:34:57|S|100|171.650000||
B|AAPL|20251112|09:34:58|S|300|273.148000||
B|BMNR|20251112|09:34:58|S|5|40.780000||
B|IBKR|20251112|09:34:58|S|100|71.600000||
B|KYIV|20251112|09:34:58|S|11|12.720000||
B|NBIL|20251112|09:34:58|S|300|15.840000||
B|NBIL|20251112|09:34:58|S|500|15.880000||
B|PLTR|20251112|09:34:58|S|13|186.130000||
B|QQQ|20251112|09:34:58|S|12|622.410000||
B|QQQ|20251112|09:34:58|S|54|622.410700||
B|RKLB|20251112|09:34:58|S|38|53.470000||
B|SE|20251112|09:34:58|S|10|147.670000||
B|SNPS|20251112|09:34:58|S|4|398.120000||
B|SOFI|20251112|09:34:58|S|900|31.460000||
B|TQQQ|20251112|09:34:58|S|2|112.229300||
B|UAMY|20251112|09:34:58|S|400|7.930000||
B|USAR|20251112|09:34:58|S|5|17.950000||
B|UVIX|20251112|09:34:58|S|50|9.005000||
B|ACHR|20251112|09:34:59|S|200|8.989300||
B|AMD|20251112|09:34:59|S|25|256.940000||
B|BILL|20251112|09:34:59|S|163|53.460000||
B|DIS|20251112|09:34:59|S|200|115.810000||
B|EMR|20251112|09:34:59|S|2|131.490000||
B|GOOG|20251112|09:34:59|S|123|289.238300||
B|HCA|20251112|09:34:59|S|3|466.241000||
B|LRCX|20251112|09:34:59|S|100|160.890000||
B|NVO|20251112|09:34:59|S|200|49.740000||
B|OPEN|20251112|09:34:59|S|70|8.420000||
B|RBLX|20251112|09:34:59|S|100|104.230000||
B|SLRX|20251112|09:34:59|S|1|1.650000||
B|SLRX|20251112|09:34:59|S|1|1.660000||
B|SOFI|20251112|09:34:59|S|1|31.460000||
B|TQQQ|20251112|09:34:59|S|3600|112.244100||
B|TSLA|20251112|09:34:59|S|32|438.797000||
B|TSLA|20251112|09:34:59|S|40|438.770000||
B|AMZE|20251112|09:35:00|S|400|0.797200||
B|CRCL|20251112|09:35:00|S|15|93.930000||
B|CRCL|20251112|09:35:00|S|100|93.930000||
B|GOOG|20251112|09:35:00|S|10|289.090000||
B|JOBY|20251112|09:35:00|S|20|16.529100||
B|META|20251112|09:35:00|S|3|625.710000||
B|MNDY|20251112|09:35:00|S|200|165.680000||
B|MU|20251112|09:35:00|S|2|243.526100||
B|NBIL|20251112|09:35:00|S|300|15.860000||
B|NVDA|20251112|09:35:00|S|1|194.369000||
B|PCT|20251112|09:35:00|S|158|9.810000||
B|PCT|20251112|09:35:00|S|200|9.810000||
B|PCT|20251112|09:35:00|S|400|9.810000||
B|PTY|20251112|09:35:00|S|500|13.720000||
B|SEDG|20251112|09:35:00|S|2|44.900000||
B|TSLA|20251112|09:35:00|S|38|438.830000||
B|TSLA|20251112|09:35:00|S|120|438.835700||
B|TSLA|20251112|09:35:00|S|682|438.840000||
B|VOO|20251112|09:35:00|S|300|629.051400||
B|AMD|20251112|09:35:01|S|1|256.726300||
B|AMD|20251112|09:35:01|S|23|256.710000||
B|ATAT|20251112|09:35:01|S|24|41.100000||
B|CRCL|20251112|09:35:01|S|200|93.950000||
B|DBC|20251112|09:35:01|S|1|23.090000||
B|GOOGL|20251112|09:35:01|S|50|288.567600||
B|MS|20251112|09:35:01|S|250|168.879000||
B|PUMP|20251112|09:35:01|S|26|11.170000||
B|PUMP|20251112|09:35:01|S|87|11.170000||
B|SLRX|20251112|09:35:01|S|100|1.680000||
B|SNDK|20251112|09:35:01|S|50|271.150000||
B|SNDK|20251112|09:35:01|S|50|271.159000||
B|SNDK|20251112|09:35:01|S|100|271.180000||
B|SNDK|20251112|09:35:01|S|100|271.990000||
B|SNDK|20251112|09:35:01|S|200|271.890000||
B|TSLA|20251112|09:35:01|S|80|439.110000||
B|TSLA|20251112|09:35:01|S|120|439.060000||
B|TSLA|20251112|09:35:01|S|600|439.120000||
B|AMZN|20251112|09:35:02|S|3|249.760000||
B|APPX|20251112|09:35:02|S|60|30.500000||
B|ECL|20251112|09:35:02|S|11|261.990000||
B|EQIX|20251112|09:35:02|S|12|817.030000||
B|GOOG|20251112|09:35:02|S|2|289.138000||
B|LRCX|20251112|09:35:02|S|100|160.865000||
B|NVDA|20251112|09:35:02|S|25|194.495300||
B|OKLO|20251112|09:35:02|S|100|107.860000||
B|OKLO|20251112|09:35:02|S|200|107.960000||
B|QCOM|20251112|09:35:02|S|150|176.627800||
B|QUBT|20251112|09:35:02|S|22|12.000000||
B|REGN|20251112|09:35:02|S|20|673.412500||
B|RGLD|20251112|09:35:02|S|13|186.910000||
B|SEI|20251112|09:35:02|S|10|50.420000||
B|SOFI|20251112|09:35:02|S|100|31.460000||
B|SOXS|20251112|09:35:02|S|100|3.458700||
B|TSEM|20251112|09:35:02|S|4|104.562000||
B|TSLA|20251112|09:35:02|S|100|439.120000||
B|WFC|20251112|09:35:02|S|156|87.210000||
B|CLS|20251112|09:35:03|S|1|333.920000||
B|CMCT|20251112|09:35:03|S|26|8.870000||
B|DKNG|20251112|09:35:03|S|30|31.210000||
B|MKL|20251112|09:35:03|S|10|2072.440000||
B|MTDR|20251112|09:35:03|S|105|40.425000||
B|NIO|20251112|09:35:03|S|8|6.430000||
B|NVDA|20251112|09:35:03|S|100|194.470000||
B|OKLO|20251112|09:35:03|S|1000|107.820000||
B|ONON|20251112|09:35:03|S|200|42.580000||
B|ONON|20251112|09:35:03|S|250|42.550000||
B|ONON|20251112|09:35:03|S|300|42.570000||
B|OUST|20251112|09:35:03|S|20|25.440000||
B|PUMP|20251112|09:35:03|S|20|11.090000||
B|RKLB|20251112|09:35:03|S|163|53.355000||
B|SNDK|20251112|09:35:03|S|20|271.981000||
B|UNH|20251112|09:35:03|S|3|330.590000||
B|AAPL|20251112|09:35:04|S|100|273.288300||
B|AMD|20251112|09:35:04|S|100|256.570000||
B|AMD|20251112|09:35:04|S|1000|256.580000||
B|CIFR|20251112|09:35:04|S|100|18.680000||
B|GDC|20251112|09:35:04|S|100|4.580000||
B|GOOD|20251112|09:35:04|S|266|11.270000||
B|JMIA|20251112|09:35:04|S|100|10.480000||
B|KLAR|20251112|09:35:04|S|140|37.730000||
B|MU|20251112|09:35:04|S|100|243.234400||
B|MUR|20251112|09:35:04|S|105|29.390000||
B|NBIS|20251112|09:35:04|S|30|104.330000||
B|SOXL|20251112|09:35:04|S|138|43.860700||
B|TQQQ|20251112|09:35:04|S|100|112.175000||
B|TSLA|20251112|09:35:04|S|13|439.260000||
B|TSLA|20251112|09:35:04|S|15|439.240000||
B|TSLA|20251112|09:35:04|S|100|439.274300||
B|TSLA|20251112|09:35:04|S|304|439.240000||
B|WM|20251112|09:35:04|S|3|205.340000||
B|AAPL|20251112|09:35:05|S|5|273.288300||
B|AFRM|20251112|09:35:05|S|35|76.530000||
B|AMD|20251112|09:35:05|S|69|256.470000||
B|AMD|20251112|09:35:05|S|80|256.450000||
B|AMD|20251112|09:35:05|S|100|256.560000||
B|AMD|20251112|09:35:05|S|200|256.380000||
B|AME|20251112|09:35:05|S|17|199.000000||
B|CASS|20251112|09:35:05|S|10|41.830000||
B|ENS|20251112|09:35:05|S|14|140.190000||
B|GOOG|20251112|09:35:05|S|79|289.497300||
B|INOD|20251112|09:35:05|S|25|65.000000||
B|JSI|20251112|09:35:05|S|100|52.100000||
B|LEGN|20251112|09:35:05|S|160|32.040000||
B|MS|20251112|09:35:05|S|250|168.879000||
B|NBIS|20251112|09:35:05|S|1|104.330000||
B|NVDA|20251112|09:35:05|S|100|194.358800||
B|NVDA|20251112|09:35:05|S|100|194.360000||
B|TECL|20251112|09:35:05|S|2|137.175000||
B|TME|20251112|09:35:05|S|100|18.599100||
B|TSLA|20251112|09:35:05|S|11|439.320000||
B|TSLA|20251112|09:35:05|S|59|439.270000||
B|TSLA|20251112|09:35:05|S|165|439.270000||
B|UBER|20251112|09:35:05|S|57|94.590000||
B|VLO|20251112|09:35:05|S|1|179.940000||
B|AMD|20251112|09:35:06|S|10|256.600000||
B|AMZE|20251112|09:35:06|S|5000|0.799800||
B|CAT|20251112|09:35:06|S|3|576.480000||
B|CFG|20251112|09:35:06|S|93|52.840000||
B|CRMD|20251112|09:35:06|S|50|11.046000||
B|CRWV|20251112|09:35:06|S|17|91.650000||
B|CSIQ|20251112|09:35:06|S|20|30.730000||
B|ENPH|20251112|09:35:06|S|100|31.100000||
B|IBM|20251112|09:35:06|S|1|322.190000||
B|MU|20251112|09:35:06|S|100|243.000000||
B|NVDA|20251112|09:35:06|S|200|194.344800||
B|ONON|20251112|09:35:06|S|250|42.498000||
B|SLRX|20251112|09:35:06|S|100|1.700000||
B|SMR|20251112|09:35:06|S|200|26.930000||
B|STRT|20251112|09:35:06|S|6|68.530000||
B|TSLA|20251112|09:35:06|S|4|439.210000||
B|VLN|20251112|09:35:06|S|115|1.739700||
B|XOP|20251112|09:35:06|S|12|133.780000||
B|XPEV|20251112|09:35:06|S|1000|27.201500||
B|AMD|20251112|09:35:07|S|10|256.520000||
B|CSCO|20251112|09:35:07|S|41|71.880000||
B|IREN|20251112|09:35:07|S|4|57.500000||
B|JMIA|20251112|09:35:07|S|1500|10.406200||
B|KO|20251112|09:35:07|S|84|71.640900||
B|MSFT|20251112|09:35:07|S|10|507.215000||
B|ORCL|20251112|09:35:07|S|57|233.860000||
B|SHOP|20251112|09:35:07|S|10|159.460000||
B|SLRX|20251112|09:35:07|S|100|1.700000||
B|AAPL|20251112|09:35:08|S|101|273.310000||
B|AMD|20251112|09:35:08|S|85|256.790000||
B|AMD|20251112|09:35:08|S|100|256.690000||
B|CFG|20251112|09:35:08|S|600|52.835000||
B|COF|20251112|09:35:08|S|100|220.300000||
B|COIN|20251112|09:35:08|S|5|309.210000||
B|ELMD|20251112|09:35:08|S|1|25.390000||
B|GOOGL|20251112|09:35:08|S|171|288.930000||
B|MRVL|20251112|09:35:08|S|68|90.450000||
B|MRVL|20251112|09:35:08|S|162|90.490000||
B|NVDA|20251112|09:35:08|S|5|194.419000||
B|PEB|20251112|09:35:08|S|120|11.530000||
B|PFG|20251112|09:35:08|S|100|84.460000||
B|PFG|20251112|09:35:08|S|170|84.690000||
B|PFG|20251112|09:35:08|S|200|84.440000||
B|QBTS|20251112|09:35:08|S|30|28.880000||
B|QCOM|20251112|09:35:08|S|37|176.730000||
B|QCOM|20251112|09:35:08|S|100|176.724900||
B|RF|20251112|09:35:08|S|4474|25.330700||
B|RKLB|20251112|09:35:08|S|200|53.554100||
B|SNOW|20251112|09:35:08|S|100|274.670000||
B|SOFI|20251112|09:35:08|S|40|31.600000||
B|TSM|20251112|09:35:08|S|50|293.337300||
B|UPRO|20251112|09:35:08|S|4|118.659300||
B|YANG|20251112|09:35:08|S|70|21.600000||
B|AMD|20251112|09:35:09|S|2|256.750000||
B|BABA|20251112|09:35:09|S|188|159.130000||
B|BBAI|20251112|09:35:09|S|100|7.110000||
B|KTOS|20251112|09:35:09|S|38|77.130000||
B|NVDA|20251112|09:35:09|S|10|194.365000||
B|NVDA|20251112|09:35:09|S|20|194.349100||
B|NVDA|20251112|09:35:09|S|200|194.335300||
B|PLTR|20251112|09:35:09|S|1|186.180000||
B|QUBT|20251112|09:35:09|S|5|11.990000||
B|RBC|20251112|09:35:09|S|20|446.600000||
B|SYF|20251112|09:35:09|S|28|74.837600||
B|TQQQ|20251112|09:35:09|S|2|112.235000||
B|TTD|20251112|09:35:09|S|40|44.880000||
B|VGK|20251112|09:35:09|S|121|82.125000||
B|AMD|20251112|09:35:10|S|50|256.900500||
B|CNTA|20251112|09:35:10|S|100|22.980000||
B|CRMD|20251112|09:35:10|S|100|11.060000||
B|HESM|20251112|09:35:10|S|179|33.560000||
B|MCO|20251112|09:35:10|S|4|497.790000||
B|MU|20251112|09:35:10|S|10|242.955000||
B|NBIS|20251112|09:35:10|S|172|104.210000||
B|PUBM|20251112|09:35:10|S|200|10.740000||
B|SLRX|20251112|09:35:10|S|40|1.700000||
B|SLRX|20251112|09:35:10|S|100|1.700000||
B|UPST|20251112|09:35:10|S|300|39.180000||
B|WOLF|20251112|09:35:10|S|100|17.410000||
B|AMD|20251112|09:35:11|S|20|257.071200||
B|AMD|20251112|09:35:11|S|100|256.973600||
B|CMCT|20251112|09:35:11|S|144|8.700000||
B|DERM|20251112|09:35:11|S|100|9.190000||
B|JG|20251112|09:35:11|S|100|6.730000||
B|JSI|20251112|09:35:11|S|200|52.100000||
B|KMT|20251112|09:35:11|S|100|27.950000||
B|NBIS|20251112|09:35:11|S|2|104.420000||
B|QCOM|20251112|09:35:11|S|23|176.860000||
B|QCOM|20251112|09:35:11|S|100|176.855200||
B|QQQ|20251112|09:35:11|S|30|622.580000||
B|RIVN|20251112|09:35:11|S|10|17.382400||
B|SLRX|20251112|09:35:11|S|140|1.700000||
B|TSLA|20251112|09:35:11|S|21|439.390000||
B|TSLL|20251112|09:35:11|S|200|19.690000||
B|UBER|20251112|09:35:11|S|200|94.605000||
B|WEN|20251112|09:35:11|S|2900|8.650000||
B|AMD|20251112|09:35:12|S|10|257.168400||
B|AMD|20251112|09:35:12|S|25|257.190000||
B|BBAI|20251112|09:35:12|S|10700|7.170000||
B|DUOL|20251112|09:35:12|S|8|194.360000||
B|EXK|20251112|09:35:12|S|15|7.820000||
B|GOOG|20251112|09:35:12|S|20|289.540000||
B|HTZ|20251112|09:35:12|S|5055|6.500000||
B|IBKR|20251112|09:35:12|S|83|71.790000||
B|ICLN|20251112|09:35:12|S|40|17.709300||
B|IREN|20251112|09:35:12|S|45|57.620000||
B|LYFT|20251112|09:35:12|S|120|24.630000||
B|META|20251112|09:35:12|S|100|625.935000||
B|NFLX|20251112|09:35:12|S|1|1133.981000||
B|NTLA|20251112|09:35:12|S|300|10.180000||
B|OKLO|20251112|09:35:12|S|176|108.250000||
B|PJP|20251112|09:35:12|S|10|101.860000||
B|PUMP|20251112|09:35:12|S|100|11.030000||
B|PUMP|20251112|09:35:12|S|600|10.990000||
B|GOOG|20251112|09:35:13|S|92|289.580000||
B|GOOG|20251112|09:35:13|S|100|289.590000||
B|HHH|20251112|09:35:13|S|1|89.610000||
B|JOBY|20251112|09:35:13|S|8|16.545000||
B|META|20251112|09:35:13|S|100|625.850000||
B|META|20251112|09:35:13|S|220|625.960000||
B|MGA|20251112|09:35:13|S|30|50.390000||
B|NBIS|20251112|09:35:13|S|5|104.660000||
B|NIO|20251112|09:35:13|S|200|6.420000||
B|NVDA|20251112|09:35:13|S|50|194.515000||
B|OKLO|20251112|09:35:13|S|120|108.210000||
B|OPEN|20251112|09:35:13|S|100|8.450000||
B|ORCL|20251112|09:35:13|S|5|233.880000||
B|RIVN|20251112|09:35:13|S|10|17.362400||
B|SLRX|20251112|09:35:13|E|50|1.709900||
B|SMMT|20251112|09:35:13|S|300|19.170000||
B|SMR|20251112|09:35:13|S|100|26.970000||
B|SOFI|20251112|09:35:13|S|200|31.639300||
B|USAR|20251112|09:35:13|S|10|17.990000||
B|AMD|20251112|09:35:14|S|100|257.070000||
B|AMD|20251112|09:35:14|S|500|257.064100||
B|AMD|20251112|09:35:14|S|1000|257.060000||
B|AMD|20251112|09:35:14|S|1333|257.050000||
B|AMZE|20251112|09:35:14|S|58|0.790300||
B|AVTX|20251112|09:35:14|S|40|15.700000||
B|BKTI|20251112|09:35:14|S|5|72.410000||
B|C|20251112|09:35:14|S|100|102.650000||
B|COR|20251112|09:35:14|S|20|362.050000||
B|GOOG|20251112|09:35:14|S|8|289.587500||
B|IBM|20251112|09:35:14|S|50|322.340000||
B|IONQ|20251112|09:35:14|S|1|55.520000||
B|LOAR|20251112|09:35:14|S|62|77.550000||
B|LPTX|20251112|09:35:14|S|100|0.663901||
B|META|20251112|09:35:14|S|50|625.881000||
B|NVDA|20251112|09:35:14|S|100|194.478800||
B|NVOX|20251112|09:35:14|S|1000|2.745000||
B|OPEN|20251112|09:35:14|S|1|8.450500||
B|ORCL|20251112|09:35:14|S|50|234.060000||
B|PLTR|20251112|09:35:14|S|6|186.030000||
B|PLTR|20251112|09:35:14|S|7|186.110000||
B|TME|20251112|09:35:14|S|110|18.529300||
B|TSLA|20251112|09:35:14|S|20|439.260000||
B|TSLA|20251112|09:35:14|S|60|439.240000||
B|TSLL|20251112|09:35:14|S|1300|19.690000||
B|USAR|20251112|09:35:14|S|30|17.990000||
B|XTIA|20251112|09:35:14|S|100|1.550000||
B|ZTO|20251112|09:35:14|S|98|19.300000||
B|AAPL|20251112|09:35:15|S|1|273.420400||
B|ADM|20251112|09:35:15|S|5|57.530000||
B|BABA|20251112|09:35:15|S|142|159.260000||
B|DUK|20251112|09:35:15|S|5|123.920000||
B|IREN|20251112|09:35:15|S|50|57.570000||
B|KMT|20251112|09:35:15|S|5|27.960000||
B|MSTR|20251112|09:35:15|S|31|233.985200||
B|PLTR|20251112|09:35:15|S|100|186.090000||
B|SLRX|20251112|09:35:15|E|1|1.703500||
B|SNDK|20251112|09:35:15|S|1|272.991000||
B|SOFI|20251112|09:35:15|S|100|31.619300||
B|TSLA|20251112|09:35:15|S|40|439.480000||
B|TSLL|20251112|09:35:15|S|30|19.710000||
B|UBER|20251112|09:35:15|S|4|94.705000||
B|ZM|20251112|09:35:15|S|13|85.150000||
B|AEVA|20251112|09:35:16|S|100|11.570000||
B|AMD|20251112|09:35:16|S|10|257.080000||
B|BBAI|20251112|09:35:16|S|100|7.200000||
B|CRCL|20251112|09:35:16|S|10|93.150000||
B|CRCL|20251112|09:35:16|S|20|93.150000||
B|CRCL|20251112|09:35:16|S|50|93.195000||
B|CRMD|20251112|09:35:16|S|200|11.050000||
B|JPM|20251112|09:35:16|S|7|318.980000||
B|LPTH|20251112|09:35:16|S|3|8.480000||
B|NNE|20251112|09:35:16|S|100|36.830000||
B|OKLO|20251112|09:35:16|S|100|108.100000||
B|PUMP|20251112|09:35:16|S|150|11.020000||
B|PVL|20251112|09:35:16|S|700|1.830000||
B|RBLX|20251112|09:35:16|S|100|104.275000||
B|SNAP|20251112|09:35:16|S|100|8.980000||
B|SNDK|20251112|09:35:16|S|7|273.941000||
B|SNDK|20251112|09:35:16|S|100|273.860000||
B|SOFI|20251112|09:35:16|S|1000|31.610000||
B|TME|20251112|09:35:16|S|40|18.529300||
B|TSLA|20251112|09:35:16|S|80|439.690000||
B|WFC|20251112|09:35:16|S|3|87.415000||
B|AAPL|20251112|09:35:17|S|41|273.420000||
B|AMD|20251112|09:35:17|S|25|257.141100||
B|AMD|20251112|09:35:17|S|94|257.220000||
B|COIN|20251112|09:35:17|S|1|309.290000||
B|CRCL|20251112|09:35:17|S|40|93.150000||
B|ELF|20251112|09:35:17|S|32|77.897500||
B|IREN|20251112|09:35:17|S|100|57.580000||
B|LRCX|20251112|09:35:17|S|131|160.960000||
B|META|20251112|09:35:17|S|4|626.050000||
B|PLTR|20251112|09:35:17|S|20|186.160000||
B|PLTR|20251112|09:35:17|S|100|186.230000||
B|SNDK|20251112|09:35:17|S|20|274.110000||
B|SNDK|20251112|09:35:17|S|40|274.481000||
B|SNDK|20251112|09:35:17|S|120|274.480000||
B|SOUN|20251112|09:35:17|S|1|13.759100||
B|TECS|20251112|09:35:17|S|200|16.645000||
B|TSLA|20251112|09:35:17|S|10|440.180000||
B|TSLA|20251112|09:35:17|S|15|439.730000||
B|UBER|20251112|09:35:17|S|81|94.760000||
B|AMD|20251112|09:35:18|S|30|257.340000||
B|AMD|20251112|09:35:18|S|58|257.230000||
B|AMD|20251112|09:35:18|S|100|257.240000||
B|AMD|20251112|09:35:18|S|200|257.290000||
B|AMZN|20251112|09:35:18|S|20|249.758500||
B|CRSP|20251112|09:35:18|S|1|55.372500||
B|DASH|20251112|09:35:18|S|10|199.570000||
B|IWM|20251112|09:35:18|S|200|245.860000||
B|KQQQ|20251112|09:35:18|S|100|29.680000||
B|KRE|20251112|09:35:18|S|200|61.995000||
B|MU|20251112|09:35:18|S|1|243.480000||
B|NVDU|20251112|09:35:18|S|300|137.998400||
B|PLTR|20251112|09:35:18|S|100|186.270000||
B|RDNT|20251112|09:35:18|S|1|79.250000||
B|SMCI|20251112|09:35:18|S|25|39.268000||
B|TSLA|20251112|09:35:18|S|3|440.130000||
B|TSLA|20251112|09:35:18|S|10|440.176400||
B|TSLA|20251112|09:35:18|S|33|440.200000||
B|TSLA|20251112|09:35:18|S|50|440.134700||
B|TSLA|20251112|09:35:18|S|50|440.180000||
B|TSLA|20251112|09:35:18|S|80|440.110000||
B|TSLA|20251112|09:35:18|S|80|440.160000||
B|AAPL|20251112|09:35:19|S|11|273.329100||
B|AMD|20251112|09:35:19|S|100|257.170000||
B|APP|20251112|09:35:19|S|20|586.250000||
B|CMCT|20251112|09:35:19|S|51|8.700000||
B|CRWV|20251112|09:35:19|E|100|91.890000||
B|DBD|20251112|09:35:19|S|6|65.730000||
B|GOOGL|20251112|09:35:19|S|206|289.090000||
B|LLY|20251112|09:35:19|S|1|1008.991000||
B|META|20251112|09:35:19|S|80|625.860000||
B|NVDA|20251112|09:35:19|S|3|194.479100||
B|OKLO|20251112|09:35:19|S|25|107.930000||
B|RKLB|20251112|09:35:19|S|100|53.530000||
B|SNDK|20251112|09:35:19|S|6|276.380000||
B|SNDK|20251112|09:35:19|S|7|276.380000||
B|SNDK|20251112|09:35:19|S|50|275.960000||
B|SNDK|20251112|09:35:19|S|77|276.280000||
B|SOXS|20251112|09:35:19|S|100|3.450000||
B|TRIN|20251112|09:35:19|S|400|14.960000||
B|TSLA|20251112|09:35:19|S|40|440.220000||
B|WFRD|20251112|09:35:19|S|35|75.770000||
B|AMD|20251112|09:35:20|S|200|256.960000||
B|AMZN|20251112|09:35:20|S|48|249.681700||
B|BABA|20251112|09:35:20|S|82|159.220000||
B|BIDU|20251112|09:35:20|S|100|128.370000||
B|C|20251112|09:35:20|S|200|102.717800||
B|CRWV|20251112|09:35:20|S|22|91.880000||
B|CRWV|20251112|09:35:20|S|100|91.840000||
B|GOOG|20251112|09:35:20|S|513|289.620000||
B|GPI|20251112|09:35:20|S|1|392.615000||
B|GRAB|20251112|09:35:20|S|200|5.905500||
B|IREN|20251112|09:35:20|S|5|57.490000||
B|MKTX|20251112|09:35:20|S|14|170.890000||
B|ONON|20251112|09:35:20|S|3|42.783200||
B|ONON|20251112|09:35:20|S|50|42.790000||
B|ONON|20251112|09:35:20|S|300|42.800000||
B|QCOM|20251112|09:35:20|S|27|176.680000||
B|SLRX|20251112|09:35:20|S|231|1.730000||
B|SMCI|20251112|09:35:20|S|58|39.260000||
B|TNK|20251112|09:35:20|S|39|61.770000||
B|UNH|20251112|09:35:20|S|72|331.110000||
B|WFC|20251112|09:35:20|S|200|87.415000||
B|AMD|20251112|09:35:21|S|10|257.050000||
B|BMNR|20251112|09:35:21|S|30|40.865000||
B|BMNR|20251112|09:35:21|S|300|40.860000||
B|CSCO|20251112|09:35:21|S|1|71.775000||
B|DAVE|20251112|09:35:21|S|1|243.485000||
B|GOOGL|20251112|09:35:21|S|1|289.065000||
B|IBM|20251112|09:35:21|S|10|322.440000||
B|LLY|20251112|09:35:21|S|10|1008.685700||
B|NVDA|20251112|09:35:21|S|100|194.371200||
B|ONON|20251112|09:35:21|S|100|42.770000||
B|PHYS|20251112|09:35:21|S|100|31.400700||
B|RIVN|20251112|09:35:21|S|16|17.379300||
B|RKLB|20251112|09:35:21|S|300|53.305000||
B|SLRX|20251112|09:35:21|S|100|1.730000||
B|SLRX|20251112|09:35:21|S|200|1.730000||
B|TSLA|20251112|09:35:21|S|100|440.180000||
B|TSLA|20251112|09:35:21|S|100|440.180000||
B|VLN|20251112|09:35:21|S|100|1.720000||
B|Z|20251112|09:35:21|S|100|73.645000||
B|AAPL|20251112|09:35:22|S|100|273.310000||
B|BIDU|20251112|09:35:22|S|7|128.320000||
B|BMNR|20251112|09:35:22|S|300|40.865000||
B|CIEN|20251112|09:35:22|S|40|209.520000||
B|EW|20251112|09:35:22|S|15|85.450000||
B|FIVN|20251112|09:35:22|S|100|21.170000||
B|IREN|20251112|09:35:22|S|2|57.570000||
B|NVDA|20251112|09:35:22|S|100|194.350000||
B|NVDA|20251112|09:35:22|S|100|194.398800||
B|NVDA|20251112|09:35:22|S|300|194.384700||
B|ONON|20251112|09:35:22|S|10|42.800000||
B|ORCL|20251112|09:35:22|S|65|233.930000||
B|QQQ|20251112|09:35:22|S|150|622.467200||
B|SDOW|20251112|09:35:22|S|300|32.039900||
B|TSLA|20251112|09:35:22|S|5|440.310000||
B|TSLA|20251112|09:35:22|S|100|440.295000||
B|AAPL|20251112|09:35:23|S|120|273.305000||
B|AMD|20251112|09:35:23|S|3|256.600000||
B|BABA|20251112|09:35:23|S|38|159.260000||
B|BABA|20251112|09:35:23|S|131|159.270000||
B|BIPC|20251112|09:35:23|S|1|45.510000||
B|BN|20251112|09:35:23|S|50|46.710500||
B|CDNA|20251112|09:35:23|S|6|16.780000||
B|CMS|20251112|09:35:23|S|60|74.800000||
B|EMX|20251112|09:35:23|S|1500|4.060000||
B|GOOGL|20251112|09:35:23|S|43|289.157500||
B|OKLO|20251112|09:35:23|S|100|107.710000||
B|ONON|20251112|09:35:23|S|12|42.775000||
B|QQQ|20251112|09:35:23|S|10|622.459300||
B|SOUN|20251112|09:35:23|S|40|13.760000||
B|UNH|20251112|09:35:23|S|65|331.050000||
B|WFC|20251112|09:35:23|S|200|87.415000||
B|ZTO|20251112|09:35:23|S|32|19.310000||
B|APLS|20251112|09:35:24|S|1|19.740000||
B|BRK/B|20251112|09:35:24|S|3|500.430000||
B|BRK/B|20251112|09:35:24|S|100|500.430000||
B|CVNA|20251112|09:35:24|S|3|335.270000||
B|IBM|20251112|09:35:24|S|9|322.280000||
B|INTC|20251112|09:35:24|S|50|38.079100||
B|IWM|20251112|09:35:24|S|25|245.835000||
B|LLY|20251112|09:35:24|S|1|1009.791000||
B|NVDA|20251112|09:35:24|S|100|194.348800||
B|PLTR|20251112|09:35:24|S|5|186.345000||
B|PLTR|20251112|09:35:24|S|200|186.370000||
B|PM|20251112|09:35:24|S|32|156.036500||
B|SHY|20251112|09:35:24|S|1|82.859300||
B|SLRX|20251112|09:35:24|S|100|1.720000||
B|TQQQ|20251112|09:35:24|S|2|112.259300||
B|TQQQ|20251112|09:35:24|S|105|112.259300||
B|TSLA|20251112|09:35:24|S|272|440.480000||
B|UBER|20251112|09:35:24|S|1|94.805000||
B|AAPL|20251112|09:35:25|S|1000|273.299900||
B|CLS|20251112|09:35:25|S|3|333.760000||
B|CRWV|20251112|09:35:25|S|251|91.950000||
B|CWEB|20251112|09:35:25|S|5|49.450000||
B|ETHA|20251112|09:35:25|S|600|26.910800||
B|NBIS|20251112|09:35:25|S|20|104.530000||
B|NVDA|20251112|09:35:25|S|10|194.388800||
B|ONON|20251112|09:35:25|S|200|42.636000||
B|PLTR|20251112|09:35:25|S|35|186.440000||
B|PLTR|20251112|09:35:25|S|100|186.460000||
B|STLA|20251112|09:35:25|S|600|10.820000||
B|TQQQ|20251112|09:35:25|S|2|112.275000||
B|TXN|20251112|09:35:25|S|2|162.386300||
B|WIMI|20251112|09:35:25|S|590|3.160000||
B|AAPL|20251112|09:35:26|S|110|273.280000||
B|AJG|20251112|09:35:26|S|1|255.640000||
B|AMD|20251112|09:35:26|S|30|257.000000||
B|AMD|20251112|09:35:26|S|80|256.990000||
B|BBAI|20251112|09:35:26|S|65|7.295000||
B|BBAI|20251112|09:35:26|S|300|7.310000||
B|BBAI|20251112|09:35:26|S|600|7.300000||
B|CMCT|20251112|09:35:26|S|10|8.670000||
B|CRCL|20251112|09:35:26|S|39|93.020000||
B|CVS|20251112|09:35:26|S|22|80.370000||
B|LMND|20251112|09:35:26|S|200|82.505000||
B|NVDA|20251112|09:35:26|S|5|194.378800||
B|NVDA|20251112|09:35:26|S|5|194.379000||
B|VIST|20251112|09:35:26|S|100|51.360000||
B|VIST|20251112|09:35:26|S|200|51.370000||
B|WDC|20251112|09:35:26|S|2|172.140000||
B|AAPB|20251112|09:35:27|S|3|34.160000||
B|AMD|20251112|09:35:27|S|5|256.917300||
B|AMD|20251112|09:35:27|S|5|257.025800||
B|ASTS|20251112|09:35:27|S|15|68.720000||
B|BE|20251112|09:35:27|S|50|126.100000||
B|BRK/B|20251112|09:35:27|S|4|500.470000||
B|CRCL|20251112|09:35:27|S|10|93.080000||
B|CVNA|20251112|09:35:27|S|30|335.991000||
B|DIA|20251112|09:35:27|S|80|482.520000||
B|GRAL|20251112|09:35:27|S|400|88.680000||
B|INOD|20251112|09:35:27|S|4|64.910000||
B|IREN|20251112|09:35:27|S|202|57.560000||
B|LRCX|20251112|09:35:27|S|50|160.973500||
B|META|20251112|09:35:27|S|80|625.800000||
B|NBIS|20251112|09:35:27|S|100|104.870000||
B|OI|20251112|09:35:27|S|300|13.350000||
B|TQQQ|20251112|09:35:27|S|2|112.259300||
B|TSLA|20251112|09:35:27|S|40|440.360000||
B|AMD|20251112|09:35:28|S|100|256.910000||
B|AMD|20251112|09:35:28|S|332|256.900000||
B|AMD|20251112|09:35:28|S|388|256.900000||
B|AMD|20251112|09:35:28|S|1000|256.910000||
B|AMD|20251112|09:35:28|S|1366|256.900000||
B|AWK|20251112|09:35:28|S|600|130.000000||
B|BIDU|20251112|09:35:28|S|180|128.310000||
B|BRK/B|20251112|09:35:28|S|15|500.520000||
B|CIFR|20251112|09:35:28|S|1|18.780000||
B|GH|20251112|09:35:28|S|15|99.370000||
B|GS|20251112|09:35:28|S|7|827.630000||
B|JIVE|20251112|09:35:28|S|351|79.000000||
B|JNJ|20251112|09:35:28|S|10|193.500000||
B|OKLO|20251112|09:35:28|S|100|107.660000||
B|RIVN|20251112|09:35:28|S|10|17.412400||
B|RKLB|20251112|09:35:28|S|300|53.340000||
B|SOFI|20251112|09:35:28|S|10|31.610000||
B|SOXS|20251112|09:35:28|S|50|3.455000||
B|TQQQ|20251112|09:35:28|S|2|112.259300||
B|TSLA|20251112|09:35:28|S|15|440.370000||
B|TSLA|20251112|09:35:28|S|100|440.300000||
B|ADBE|20251112|09:35:29|S|10|336.570000||
B|AMD|20251112|09:35:29|S|6|257.350000||
B|AMD|20251112|09:35:29|S|40|257.320000||
B|BITX|20251112|09:35:29|S|300|43.600000||
B|CRM|20251112|09:35:29|S|10|248.040000||
B|DFH|20251112|09:35:29|S|20|19.720000||
B|IBIT|20251112|09:35:29|S|30|59.445000||
B|IDRV|20251112|09:35:29|S|7|39.091500||
B|NBIS|20251112|09:35:29|S|200|104.700000||
B|ORCL|20251112|09:35:29|S|100|234.020000||
B|PLTR|20251112|09:35:29|S|81|186.540000||
B|PLTR|20251112|09:35:29|S|100|186.520000||
B|RKLB|20251112|09:35:29|S|20|53.363700||
B|RKLB|20251112|09:35:29|S|34|53.390000||
B|SLRX|20251112|09:35:29|E|50|1.586500||
B|SNDK|20251112|09:35:29|S|68|275.670000||
B|SNDK|20251112|09:35:29|S|732|275.480000||
B|SOFI|20251112|09:35:29|S|150|31.610000||
B|TME|20251112|09:35:29|S|260|18.609100||
B|UNH|20251112|09:35:29|S|100|331.115000||
B|WFC|20251112|09:35:29|S|50|87.450000||
B|XLP|20251112|09:35:29|S|2|77.409300||
B|XLU|20251112|09:35:29|S|100|89.630000||
B|AMD|20251112|09:35:30|S|25|257.205000||
B|AMD|20251112|09:35:30|S|100|257.192100||
B|AMD|20251112|09:35:30|S|100|257.205000||
B|AMD|20251112|09:35:30|S|200|257.230000||
B|AMZE|20251112|09:35:30|S|600|0.797300||
B|AMZN|20251112|09:35:30|S|2|249.630000||
B|BAH|20251112|09:35:30|S|2|87.860000||
B|BBAI|20251112|09:35:30|S|200|7.335000||
B|COIN|20251112|09:35:30|S|1|309.660000||
B|NBIS|20251112|09:35:30|S|9|104.620000||
B|NBIS|20251112|09:35:30|S|100|104.770000||
B|NVDA|20251112|09:35:30|S|100|194.329000||
B|NWBI|20251112|09:35:30|S|113|11.909300||
B|PDYN|20251112|09:35:30|S|40|7.100000||
B|QQQ|20251112|09:35:30|S|55|622.538200||
B|SAP|20251112|09:35:30|S|6|254.160000||
B|TGB|20251112|09:35:30|S|100|4.710000||
B|AMD|20251112|09:35:31|S|50|257.237300||
B|AMRN|20251112|09:35:31|S|200|16.310000||
B|CDE|20251112|09:35:31|S|3|15.100000||
B|CRM|20251112|09:35:31|S|5|248.080000||
B|CRWV|20251112|09:35:31|S|100|91.850000||
B|GOOGL|20251112|09:35:31|S|3|289.339500||
B|GPI|20251112|09:35:31|S|1|392.490000||
B|IWM|20251112|09:35:31|S|1|245.830000||
B|META|20251112|09:35:31|S|1|625.995100||
B|NVDA|20251112|09:35:31|S|100|194.360900||
B|OKLO|20251112|09:35:31|S|30|107.650000||
B|PBR/A|20251112|09:35:31|S|400|12.309300||
B|PBR/A|20251112|09:35:31|S|500|12.309300||
B|PEG|20251112|09:35:31|S|52|83.740000||
B|PG|20251112|09:35:31|S|2|148.770000||
B|PLTR|20251112|09:35:31|S|81|186.705000||
B|QCOM|20251112|09:35:31|S|1|176.755800||
B|SQQQ|20251112|09:35:31|S|100|13.535000||
B|SWK|20251112|09:35:31|S|1|68.520000||
B|TSLA|20251112|09:35:31|S|10|440.592100||
B|TSLA|20251112|09:35:31|S|40|440.590000||
B|TSLA|20251112|09:35:31|S|100|440.540000||
B|VCSH|20251112|09:35:31|S|100|79.750000||
B|WDC|20251112|09:35:31|S|38|172.530000||
B|AAPL|20251112|09:35:32|S|89|273.328800||
B|CAT|20251112|09:35:32|S|160|576.485000||
B|CHYM|20251112|09:35:32|S|166|20.810000||
B|CRWV|20251112|09:35:32|S|84|91.910000||
B|HSAI|20251112|09:35:32|S|300|21.140000||
B|INVH|20251112|09:35:32|S|100|28.735000||
B|LMND|20251112|09:35:32|S|10|82.550000||
B|NBIS|20251112|09:35:32|S|1|104.620000||
B|PAGS|20251112|09:35:32|S|3|9.835000||
B|PLTR|20251112|09:35:32|S|47|186.730000||
B|SNDK|20251112|09:35:32|S|20|275.120000||
B|SOFI|20251112|09:35:32|S|100|31.620000||
B|SPY|20251112|09:35:32|S|1|684.520000||
B|TH|20251112|09:35:32|S|152|6.570000||
B|TSLA|20251112|09:35:32|S|50|440.630000||
B|AGQ|20251112|09:35:33|S|300|90.930000||
B|AMZE|20251112|09:35:33|S|1000|0.809100||
B|ETHA|20251112|09:35:33|S|50|26.915000||
B|GOOGL|20251112|09:35:33|S|20|289.477600||
B|HYTI|20251112|09:35:33|S|101|19.770000||
B|IREN|20251112|09:35:33|S|300|57.550000||
B|LMND|20251112|09:35:33|S|200|82.650000||
B|OKLO|20251112|09:35:33|S|90|107.660000||
B|PLTR|20251112|09:35:33|S|7|186.790000||
B|QQQ|20251112|09:35:33|S|40|622.609300||
B|QUIK|20251112|09:35:33|S|100|6.950000||
B|REAL|20251112|09:35:33|S|100|15.870000||
B|RKLB|20251112|09:35:33|S|100|53.444000||
B|ABT|20251112|09:35:34|S|50|127.410000||
B|ATI|20251112|09:35:34|S|50|98.490000||
B|CNH|20251112|09:35:34|S|50|10.249300||
B|CRCL|20251112|09:35:34|S|1|93.230000||
B|GIL|20251112|09:35:34|S|200|57.320000||
B|GLW|20251112|09:35:34|S|40|89.640000||
B|IBIT|20251112|09:35:34|S|100|59.445000||
B|IBKR|20251112|09:35:34|S|59|71.900000||
B|NEM|20251112|09:35:34|S|10|90.450000||
B|NVDA|20251112|09:35:34|S|40|194.499100||
B|SUN|20251112|09:35:34|S|100|50.490000||
B|TQQQ|20251112|09:35:34|S|2|112.379100||
B|VG|20251112|09:35:34|S|800|8.080000||
B|AAPL|20251112|09:35:35|S|100|273.410000||
B|AAPL|20251112|09:35:35|S|100|273.410000||
B|AMDD|20251112|09:35:35|S|1|8.138500||
B|COIN|20251112|09:35:35|S|9|309.690000||
B|CRMD|20251112|09:35:35|S|100|11.140000||
B|DRD|20251112|09:35:35|S|11|28.260000||
B|GOOG|20251112|09:35:35|S|74|290.160000||
B|GOOGL|20251112|09:35:35|S|16|289.586800||
B|NVDA|20251112|09:35:35|S|20|194.570000||
B|OKLO|20251112|09:35:35|S|250|107.050000||
B|RDVI|20251112|09:35:35|S|400|25.965600||
B|SOLS|20251112|09:35:35|S|1000|45.880000||
B|TEAM|20251112|09:35:35|S|25|157.290000||
B|TSLA|20251112|09:35:35|S|50|440.730000||
B|TSLA|20251112|09:35:35|S|80|440.730000||
B|TSLA|20251112|09:35:35|S|80|440.760000||
B|TSLL|20251112|09:35:35|S|100|19.820700||
B|UVIX|20251112|09:35:35|S|5|8.965000||
B|YPF|20251112|09:35:35|S|9|37.868800||
B|ADBE|20251112|09:35:36|S|34|336.480000||
B|AMD|20251112|09:35:36|S|25|256.900000||
B|CRWV|20251112|09:35:36|E|100|91.970000||
B|CVNA|20251112|09:35:36|S|2|336.230000||
B|CWVX|20251112|09:35:36|S|200|8.310000||
B|GSAT|20251112|09:35:36|S|100|61.540000||
B|HMY|20251112|09:35:36|S|100|18.379100||
B|IBKR|20251112|09:35:36|S|10|71.940000||
B|MDLZ|20251112|09:35:36|S|9|56.940000||
B|NBIS|20251112|09:35:36|S|100|104.600000||
B|NVDA|20251112|09:35:36|S|1|194.579000||
B|OKLO|20251112|09:35:36|S|60|107.220000||
B|PAGS|20251112|09:35:36|S|102|9.835000||
B|PLTR|20251112|09:35:36|S|1|186.690000||
B|PLTR|20251112|09:35:36|S|7|186.690000||
B|RKLB|20251112|09:35:36|S|80|53.450000||
B|SNDK|20251112|09:35:36|S|50|275.540000||
B|TIC|20251112|09:35:36|S|50|10.600000||
B|TQQQ|20251112|09:35:36|S|3|112.469300||
B|TSLA|20251112|09:35:36|S|100|440.710000||
B|USAR|20251112|09:35:36|S|1|18.028300||
B|AAPL|20251112|09:35:37|S|200|273.498500||
B|AMD|20251112|09:35:37|S|100|256.917600||
B|BBAI|20251112|09:35:37|S|4900|7.300000||
B|CRWV|20251112|09:35:37|S|50|92.180000||
B|IBKR|20251112|09:35:37|S|100|71.940000||
B|LMND|20251112|09:35:37|S|50|82.550000||
B|LPTX|20251112|09:35:37|E|100|0.674800||
B|NBIS|20251112|09:35:37|S|5|104.630000||
B|NVDA|20251112|09:35:37|S|200|194.555200||
B|NVO|20251112|09:35:37|S|10|49.828800||
B|PLTR|20251112|09:35:37|S|8|186.770000||
B|PLTR|20251112|09:35:37|S|100|186.750000||
B|QQQ|20251112|09:35:37|S|40|622.909300||
B|QQQ|20251112|09:35:37|S|100|622.880900||
B|RBLX|20251112|09:35:37|S|500|104.395000||
B|RGTI|20251112|09:35:37|S|68|31.290000||
B|SMCI|20251112|09:35:37|S|187|39.170000||
B|SPY|20251112|09:35:37|S|44|684.670700||
B|SYM|20251112|09:35:37|S|20|66.760000||
B|AMD|20251112|09:35:38|S|294|256.966300||
B|ANF|20251112|09:35:38|S|8|71.160000||
B|ASML|20251112|09:35:38|S|5|1035.150000||
B|ASTS|20251112|09:35:38|S|6|68.770000||
B|CARG|20251112|09:35:38|S|5|35.091000||
B|CHA|20251112|09:35:38|S|100|15.340000||
B|CRCL|20251112|09:35:38|S|1|93.230000||
B|CRSP|20251112|09:35:38|S|1|55.360000||
B|CRWV|20251112|09:35:38|S|30|92.120000||
B|EMB|20251112|09:35:38|S|39|96.395000||
B|HYG|20251112|09:35:38|S|1836|80.679300||
B|NVDA|20251112|09:35:38|S|3|194.579000||
B|NVDA|20251112|09:35:38|S|17|194.579000||
B|NVO|20251112|09:35:38|S|100|49.828800||
B|ORCL|20251112|09:35:38|S|1|234.000000||
B|ORCL|20251112|09:35:38|S|100|234.030000||
B|QQQ|20251112|09:35:38|S|11|622.909300||
B|SLRX|20251112|09:35:38|S|60|1.530000||
B|SLRX|20251112|09:35:38|E|120|1.524600||
B|TQQQ|20251112|09:35:38|S|100|112.489300||
B|UNH|20251112|09:35:38|S|96|331.230000||
B|UNHG|20251112|09:35:38|S|300|19.070000||
B|AMD|20251112|09:35:39|S|100|256.860000||
B|CAT|20251112|09:35:39|S|2|576.831000||
B|CRWV|20251112|09:35:39|S|10|92.340000||
B|DIA|20251112|09:35:39|S|100|482.540000||
B|GH|20251112|09:35:39|S|16|99.280000||
B|MU|20251112|09:35:39|S|100|243.760000||
B|NBIS|20251112|09:35:39|S|100|104.650000||
B|NVDA|20251112|09:35:39|S|3|194.615000||
B|NVDA|20251112|09:35:39|S|20|194.595000||
B|NVDA|20251112|09:35:39|S|100|194.669100||
B|OPEN|20251112|09:35:39|S|20|8.450000||
B|PERI|20251112|09:35:39|S|50|10.728000||
B|RGTI|20251112|09:35:39|S|100|31.230000||
B|ROP|20251112|09:35:39|S|1|445.070000||
B|SCHD|20251112|09:35:39|S|8|27.209300||
B|SOFI|20251112|09:35:39|S|20|31.619300||
B|SOUN|20251112|09:35:39|S|100|13.758800||
B|SQQQ|20251112|09:35:39|S|660|13.520000||
B|TEM|20251112|09:35:39|S|1|71.865000||
B|TQQQ|20251112|09:35:39|S|500|112.569300||
B|TSLA|20251112|09:35:39|S|20|440.560000||
B|TSLA|20251112|09:35:39|S|120|440.767100||
B|AAPL|20251112|09:35:40|S|10|273.440000||
B|AMD|20251112|09:35:40|S|5|256.885000||
B|AMD|20251112|09:35:40|S|100|256.880000||
B|AMZN|20251112|09:35:40|S|200|249.900000||
B|CRWV|20251112|09:35:40|S|162|92.280000||
B|KRT|20251112|09:35:40|S|1|22.090000||
B|MSTR|20251112|09:35:40|S|100|234.070000||
B|NVDA|20251112|09:35:40|S|1200|194.675200||
B|PLTR|20251112|09:35:40|S|234|187.080000||
B|QID|20251112|09:35:40|S|10|19.990000||
B|RIVN|20251112|09:35:40|S|100|17.430000||
B|SLV|20251112|09:35:40|S|100|47.030000||
B|TME|20251112|09:35:40|S|119|18.518800||
B|TSLA|20251112|09:35:40|S|2|440.870000||
B|TSLA|20251112|09:35:40|S|10|440.820000||
B|UNHG|20251112|09:35:40|S|300|19.030000||
B|VTI|20251112|09:35:40|S|1400|336.800000||
B|AAPL|20251112|09:35:41|S|100|273.430000||
B|AMD|20251112|09:35:41|S|50|256.989500||
B|AVGO|20251112|09:35:41|S|10|355.430000||
B|IBM|20251112|09:35:41|S|31|322.070000||
B|JNJ|20251112|09:35:41|S|1|193.380000||
B|LLY|20251112|09:35:41|S|5|1008.835000||
B|MSGM|20251112|09:35:41|S|2|3.570000||
B|NVDA|20251112|09:35:41|S|18|194.640500||
B|NVDA|20251112|09:35:41|S|20|194.649000||
B|ONON|20251112|09:35:41|S|150|42.490000||
B|ORCL|20251112|09:35:41|S|47|234.440000||
B|PLTR|20251112|09:35:41|S|300|187.170000||
B|QQQ|20251112|09:35:41|S|20|623.029300||
B|QQQ|20251112|09:35:41|S|40|623.029100||
B|SOFI|20251112|09:35:41|S|5|31.619300||
B|TSLA|20251112|09:35:41|S|19|440.890000||
B|TSLA|20251112|09:35:41|S|114|440.800000||
B|TXN|20251112|09:35:41|S|10|162.140000||
B|AMZE|20251112|09:35:42|S|827|0.809200||
B|FTCI|20251112|09:35:42|S|6|9.440000||
B|INVH|20251112|09:35:42|S|100|28.690000||
B|LMND|20251112|09:35:42|S|35|82.540000||
B|NUE|20251112|09:35:42|S|3|146.800000||
B|NVDA|20251112|09:35:42|S|100|194.670000||
B|NVO|20251112|09:35:42|S|1|49.810000||
B|RCUS|20251112|09:35:42|S|11|20.890000||
B|SNDK|20251112|09:35:42|S|20|276.700000||
B|SNDK|20251112|09:35:42|S|60|276.440000||
B|TSLA|20251112|09:35:42|S|10|440.820000||
B|TSLA|20251112|09:35:42|S|35|440.865800||
B|TSLA|20251112|09:35:42|S|50|440.866100||
B|UBER|20251112|09:35:42|S|3|95.001500||
B|UBER|20251112|09:35:42|S|10|95.030000||
B|XTIA|20251112|09:35:42|S|200|1.540000||
B|AAPL|20251112|09:35:43|S|100|273.438600||
B|AMZE|20251112|09:35:43|S|222|0.809200||
B|BBAI|20251112|09:35:43|S|10|7.370000||
B|CCJ|20251112|09:35:43|S|12|93.083000||
B|COIN|20251112|09:35:43|S|67|309.675000||
B|GOOGL|20251112|09:35:43|S|12|289.667000||
B|LAMR|20251112|09:35:43|S|1|129.170000||
B|LFS|20251112|09:35:43|S|120|8.970000||
B|RGTZ|20251112|09:35:43|S|100|19.450000||
B|SGOV|20251112|09:35:43|S|590|100.480000||
B|TQQQ|20251112|09:35:43|S|200|112.549300||
B|TSLA|20251112|09:35:43|S|10|440.876100||
B|TSLA|20251112|09:35:43|S|25|440.803700||
B|TSLL|20251112|09:35:43|S|100|19.830000||
B|TSLZ|20251112|09:35:43|S|100|13.290000||
B|UNH|20251112|09:35:43|S|10|331.300000||
B|UNH|20251112|09:35:43|S|80|331.150000||
B|CRWV|20251112|09:35:44|S|21|92.040000||
B|FERG|20251112|09:35:44|S|20|255.500000||
B|FIG|20251112|09:35:44|S|100|45.130000||
B|FSLY|20251112|09:35:44|S|100|12.255000||
B|GE|20251112|09:35:44|S|4|307.545000||
B|IPI|20251112|09:35:44|S|175|27.210000||
B|LLY|20251112|09:35:44|S|10|1007.960000||
B|NVOX|20251112|09:35:44|S|21300|2.750000||
B|ORCL|20251112|09:35:44|S|120|234.430000||
B|PLTU|20251112|09:35:44|S|200|101.720000||
B|QS|20251112|09:35:44|S|250|15.980000||
B|SNDK|20251112|09:35:44|S|11|276.700000||
B|SNDK|20251112|09:35:44|S|50|276.771000||
B|SYY|20251112|09:35:44|S|3|75.540000||
B|XPEV|20251112|09:35:44|S|100|27.380000||
B|YPF|20251112|09:35:44|S|263|37.867800||
B|AMZN|20251112|09:35:45|S|40|249.860000||
B|APLD|20251112|09:35:45|S|100|28.940000||
B|CRWV|20251112|09:35:45|S|2|91.990000||
B|GOOGL|20251112|09:35:45|S|80|289.720000||
B|GOOGL|20251112|09:35:45|S|200|289.690000||
B|HIMS|20251112|09:35:45|S|200|39.894000||
B|LLY|20251112|09:35:45|S|3|1008.240000||
B|OKLO|20251112|09:35:45|S|1|107.930000||
B|REAL|20251112|09:35:45|S|50|15.890000||
B|REAL|20251112|09:35:45|S|100|15.890000||
B|RIOT|20251112|09:35:45|S|33|16.238800||
B|SNDK|20251112|09:35:45|S|100|276.730000||
B|SOFI|20251112|09:35:45|S|21|31.669300||
B|SOFI|20251112|09:35:45|S|500|31.665000||
B|TSLA|20251112|09:35:45|S|5|441.098000||
B|TTD|20251112|09:35:45|S|100|44.850000||
B|WDC|20251112|09:35:45|S|10|173.292800||
B|XLV|20251112|09:35:45|S|62|151.368200||
B|APP|20251112|09:35:46|S|4|589.511000||
B|CRWV|20251112|09:35:46|S|100|91.990000||
B|GLW|20251112|09:35:46|S|25|89.850000||
B|IREN|20251112|09:35:46|S|179|57.460000||
B|LPTH|20251112|09:35:46|S|200|8.730000||
B|ORCL|20251112|09:35:46|S|5|234.520000||
B|PLTR|20251112|09:35:46|S|40|187.250000||
B|QQQ|20251112|09:35:46|S|50|622.929300||
B|SNDK|20251112|09:35:46|S|2|276.030000||
B|SOFI|20251112|09:35:46|S|50|31.659300||
B|TQQQ|20251112|09:35:46|S|2|112.519300||
B|TSLA|20251112|09:35:46|S|20|441.116500||
B|TSLA|20251112|09:35:46|S|102|441.100000||
B|TSLA|20251112|09:35:46|S|266|441.120000||
B|UBER|20251112|09:35:46|S|18|95.050000||
B|UBER|20251112|09:35:46|S|91|95.050000||
B|VSA|20251112|09:35:46|S|4|0.283600||
B|AAPL|20251112|09:35:47|S|100|273.425000||
B|AMD|20251112|09:35:47|S|10|257.095800||
B|CRCL|20251112|09:35:47|S|10|93.140000||
B|IBM|20251112|09:35:47|S|80|321.875000||
B|NVDA|20251112|09:35:47|S|100|194.649000||
B|NVDA|20251112|09:35:47|S|300|194.649000||
B|SILJ|20251112|09:35:47|S|145|23.028200||
B|SLV|20251112|09:35:47|S|100|47.050000||
B|SOFI|20251112|09:35:47|S|13|31.729300||
B|TSLA|20251112|09:35:47|S|25|441.136500||
B|TSLA|20251112|09:35:47|S|100|441.060000||
B|TSLA|20251112|09:35:47|S|100|441.136500||
B|XLV|20251112|09:35:47|S|900|151.409100||
B|XNCR|20251112|09:35:47|S|58|15.290000||
B|XNCR|20251112|09:35:47|S|90|15.210000||
B|XNCR|20251112|09:35:47|S|98|15.290000||
B|XNCR|20251112|09:35:47|S|112|15.290000||
B|XNCR|20251112|09:35:47|S|200|15.250000||
B|AWK|20251112|09:35:48|S|200|129.600000||
B|BABA|20251112|09:35:48|S|1|159.300000||
B|COIN|20251112|09:35:48|S|30|310.230000||
B|CSIQ|20251112|09:35:48|S|500|30.940000||
B|CVNA|20251112|09:35:48|S|40|336.360000||
B|CVX|20251112|09:35:48|S|60|154.340000||
B|GOOG|20251112|09:35:48|S|1|290.310000||
B|IONQ|20251112|09:35:48|S|43|55.530000||
B|IONQ|20251112|09:35:48|S|400|55.540000||
B|IONQ|20251112|09:35:48|S|457|55.540000||
B|META|20251112|09:35:48|S|100|625.906500||
B|MSTR|20251112|09:35:48|S|20|234.270000||
B|NVDA|20251112|09:35:48|S|50|194.689100||
B|NVDA|20251112|09:35:48|S|100|194.708800||
B|ONON|20251112|09:35:48|S|25|42.463000||
B|PLTR|20251112|09:35:48|S|68|187.260000||
B|PLTR|20251112|09:35:48|S|200|187.210000||
B|PLTR|20251112|09:35:48|S|234|187.240000||
B|SNDK|20251112|09:35:48|S|50|275.950000||
B|SOFI|20251112|09:35:48|S|30|31.709300||
B|UBER|20251112|09:35:48|S|10|95.041400||
B|UBER|20251112|09:35:48|S|11|95.041400||
B|VICI|20251112|09:35:48|S|100|30.490000||
B|XTIA|20251112|09:35:48|S|200|1.540000||
B|YPF|20251112|09:35:48|S|1|37.890000||
B|AAPL|20251112|09:35:49|S|20|273.410000||
B|AMD|20251112|09:35:49|S|200|257.220000||
B|CAAS|20251112|09:35:49|S|97|4.490000||
B|CNTA|20251112|09:35:49|S|100|23.180000||
B|CRWV|20251112|09:35:49|S|5|91.950000||
B|GOOG|20251112|09:35:49|S|259|290.310000||
B|INVH|20251112|09:35:49|S|100|28.670000||
B|NVDA|20251112|09:35:49|S|100|194.727000||
B|TQQQ|20251112|09:35:49|S|2|112.525000||
B|TSLA|20251112|09:35:49|S|80|441.360000||
B|UBER|20251112|09:35:49|S|101|95.077800||
B|VZ|20251112|09:35:49|S|13|40.745000||
B|XLE|20251112|09:35:49|S|8|91.149700||
B|A|20251112|09:35:50|S|4|149.760000||
B|AMD|20251112|09:35:50|S|100|257.180000||
B|AMZN|20251112|09:35:50|S|3|249.831700||
B|AXTI|20251112|09:35:50|S|600|11.250000||
B|DUOL|20251112|09:35:50|S|50|193.605000||
B|IBM|20251112|09:35:50|S|2|321.970000||
B|KD|20251112|09:35:50|S|10|26.200000||
B|LLY|20251112|09:35:50|S|29|1008.280000||
B|META|20251112|09:35:50|S|1|625.620000||
B|META|20251112|09:35:50|S|20|625.540000||
B|NBIS|20251112|09:35:50|S|24|104.910000||
B|NVDA|20251112|09:35:50|S|75|194.738800||
B|PERI|20251112|09:35:50|S|100|10.799000||
B|PLTR|20251112|09:35:50|S|100|187.190000||
B|PLTR|20251112|09:35:50|S|1000|187.190000||
B|PLTR|20251112|09:35:50|S|1856|187.210000||
B|QQQ|20251112|09:35:50|S|58|622.929300||
B|SOXS|20251112|09:35:50|S|872|3.440000||
B|TM|20251112|09:35:50|S|200|207.210000||
B|TQQQ|20251112|09:35:50|S|1000|112.509300||
B|UBER|20251112|09:35:50|S|1|95.030000||
B|UEC|20251112|09:35:50|S|180|12.500900||
B|UNH|20251112|09:35:50|S|2|331.580000||
B|VCIG|20251112|09:35:50|E|200|1.510000||
B|YPF|20251112|09:35:50|S|7|37.867800||
B|GDMN|20251112|09:35:51|S|16|82.260000||
B|GDX|20251112|09:35:51|S|1|76.700000||
B|JPM|20251112|09:35:51|S|18|319.310000||
B|PLTR|20251112|09:35:51|S|100|187.200000||
B|PTON|20251112|09:35:51|S|1300|7.625000||
B|SHLD|20251112|09:35:51|S|1|66.100000||
B|UNH|20251112|09:35:51|S|1|331.580000||
B|USHY|20251112|09:35:51|S|2|37.485000||
B|XLF|20251112|09:35:51|S|1|53.639300||
B|YPF|20251112|09:35:51|S|80|37.867800||
B|AAPL|20251112|09:35:52|S|2|273.400000||
B|AMD|20251112|09:35:52|S|50|256.980000||
B|AMZN|20251112|09:35:52|S|20|249.860000||
B|APH|20251112|09:35:52|S|1|143.540000||
B|BIIB|20251112|09:35:52|S|38|158.580000||
B|CRWV|20251112|09:35:52|S|100|91.900000||
B|DIA|20251112|09:35:52|S|97|482.530000||
B|GANX|20251112|09:35:52|S|100|2.730000||
B|LUXE|20251112|09:35:52|S|191|9.330000||
B|MCHI|20251112|09:35:52|S|1|64.535000||
B|SNDK|20251112|09:35:52|S|100|276.640000||
B|SOFI|20251112|09:35:52|S|343|31.770000||
B|TSLA|20251112|09:35:52|S|455|441.000000||
B|YPF|20251112|09:35:52|S|100|37.850000||
B|AAPL|20251112|09:35:53|S|100|273.335000||
B|AMZN|20251112|09:35:53|S|1|249.830000||
B|BBAI|20251112|09:35:53|S|1100|7.310000||
B|CCJ|20251112|09:35:53|S|20|93.240000||
B|CEPU|20251112|09:35:53|S|6|14.800000||
B|CRWD|20251112|09:35:53|S|5|564.210000||
B|CRWV|20251112|09:35:53|S|10|91.900000||
B|CRWV|20251112|09:35:53|S|12|91.900000||
B|CRWV|20251112|09:35:53|S|28|91.910000||
B|DUOL|20251112|09:35:53|S|80|193.910000||
B|DUOL|20251112|09:35:53|S|400|194.090000||
B|MAIN|20251112|09:35:53|S|15|59.160000||
B|QQQ|20251112|09:35:53|S|5|622.899300||
B|RBLX|20251112|09:35:53|S|100|104.380000||
B|RBLX|20251112|09:35:53|S|200|104.390000||
B|RELI|20251112|09:35:53|S|100|0.770800||
B|TSLA|20251112|09:35:53|S|124|440.740000||
B|VKTX|20251112|09:35:53|S|20|42.146600||
B|YANG|20251112|09:35:53|S|19|21.580000||
B|Z|20251112|09:35:53|S|200|73.310000||
B|AMZE|20251112|09:35:54|S|5|0.805400||
B|APPN|20251112|09:35:54|S|150|44.870000||
B|CRCL|20251112|09:35:54|S|500|93.095000||
B|DKNG|20251112|09:35:54|S|300|31.225000||
B|GANX|20251112|09:35:54|S|100|2.720000||
B|KLAC|20251112|09:35:54|S|15|1204.090000||
B|KYMR|20251112|09:35:54|S|18|63.860000||
B|NET|20251112|09:35:54|S|20|236.050000||
B|NET|20251112|09:35:54|S|100|236.050000||
B|NIO|20251112|09:35:54|S|720|6.490000||
B|NKE|20251112|09:35:54|S|50|64.210000||
B|NVDA|20251112|09:35:54|S|1|194.712800||
B|NVDA|20251112|09:35:54|S|35|194.689100||
B|NVDA|20251112|09:35:54|S|400|194.692800||
B|SE|20251112|09:35:54|S|10|147.590000||
B|TSLA|20251112|09:35:54|S|5|440.926100||
B|UPST|20251112|09:35:54|S|23|39.090000||
B|UPST|20251112|09:35:54|S|200|39.060000||
B|XLP|20251112|09:35:54|S|4|77.395000||
B|AMD|20251112|09:35:55|S|83|256.890000||
B|BMY|20251112|09:35:55|S|102|49.030000||
B|COST|20251112|09:35:55|S|26|912.070000||
B|CVNA|20251112|09:35:55|S|15|336.310000||
B|IOVA|20251112|09:35:55|S|200|2.680000||
B|IREN|20251112|09:35:55|S|10|57.360000||
B|LMND|20251112|09:35:55|S|200|82.860000||
B|LYFT|20251112|09:35:55|S|50|24.965000||
B|META|20251112|09:35:55|S|1|625.530000||
B|NBIS|20251112|09:35:55|S|40|104.770000||
B|NVDA|20251112|09:35:55|S|27|194.679000||
B|NVDA|20251112|09:35:55|S|400|194.689000||
B|ONON|20251112|09:35:55|S|50|42.330000||
B|PLTR|20251112|09:35:55|S|100|187.170000||
B|SOFI|20251112|09:35:55|S|300|31.740000||
B|TSLA|20251112|09:35:55|S|10|440.710000||
B|TSLG|20251112|09:35:55|S|30|9.890000||
B|UBER|20251112|09:35:55|S|248|95.000000||
B|BBAI|20251112|09:35:56|S|100|7.300000||
B|FUN|20251112|09:35:56|S|100|15.780000||
B|IDCC|20251112|09:35:56|S|1|375.670000||
B|NBIS|20251112|09:35:56|S|5|104.860000||
B|NNE|20251112|09:35:56|S|150|37.140000||
B|NUE|20251112|09:35:56|S|1|146.600000||
B|SNDK|20251112|09:35:56|S|55|276.489000||
B|SOUX|20251112|09:35:56|S|200|27.610000||
B|SOXS|20251112|09:35:56|S|50|3.455000||
B|TSLA|20251112|09:35:56|S|1|440.897000||
B|TSLA|20251112|09:35:56|S|9|440.806800||
B|TSLA|20251112|09:35:56|S|61|440.806800||
B|AAPL|20251112|09:35:57|S|200|273.229000||
B|AMD|20251112|09:35:57|S|10|256.888600||
B|AMD|20251112|09:35:57|S|100|256.880900||
B|C|20251112|09:35:57|S|136|102.685000||
B|CRCL|20251112|09:35:57|S|3|93.160000||
B|CRWV|20251112|09:35:57|S|50|91.760000||
B|CSIQ|20251112|09:35:57|S|40|30.735000||
B|NVDA|20251112|09:35:57|S|300|194.704700||
B|RKLB|20251112|09:35:57|S|200|53.290000||
B|SOFI|20251112|09:35:57|S|100|31.700000||
B|SOUN|20251112|09:35:57|S|200|13.779000||
B|TCOM|20251112|09:35:57|S|1|73.486400||
B|TSLA|20251112|09:35:57|S|100|440.897000||
B|VIST|20251112|09:35:57|S|2|51.360000||
B|WDC|20251112|09:35:57|S|15|173.291000||
B|ALKS|20251112|09:35:58|S|34|29.610000||
B|AMPX|20251112|09:35:58|S|400|13.655000||
B|EOSE|20251112|09:35:58|S|50|18.373200||
B|LMND|20251112|09:35:58|S|200|82.890000||
B|META|20251112|09:35:58|S|10|625.435000||
B|SEV|20251112|09:35:58|S|1000|8.008400||
B|SGOV|20251112|09:35:58|S|99|100.490000||
B|SQQQ|20251112|09:35:58|S|5000|13.515000||
B|TSLA|20251112|09:35:58|S|41|440.900000||
B|BABA|20251112|09:35:59|S|5|159.510000||
B|BLK|20251112|09:35:59|S|5|1093.230000||
B|GLQ|20251112|09:35:59|S|400|7.870000||
B|HPQ|20251112|09:35:59|S|100|25.058800||
B|INVE|20251112|09:35:59|S|200|3.850000||
B|IWM|20251112|09:35:59|S|1|245.750000||
B|IWM|20251112|09:35:59|S|1|245.750000||
B|LLY|20251112|09:35:59|S|20|1008.080000||
B|LLY|20251112|09:35:59|S|26|1008.080000||
B|NVDA|20251112|09:35:59|S|1000|194.729000||
B|PLTR|20251112|09:35:59|S|10|187.285000||
B|SOFX|20251112|09:35:59|S|200|50.880000||
B|SOXS|20251112|09:35:59|S|775|3.455000||
B|AIP|20251112|09:36:00|S|5|15.671500||
B|AMZN|20251112|09:36:00|S|10|249.730000||
B|ASTS|20251112|09:36:00|S|200|68.774100||
B|BNTX|20251112|09:36:00|S|3|108.930000||
B|CRMD|20251112|09:36:00|S|100|11.190000||
B|CRMD|20251112|09:36:00|S|100|11.200000||
B|GOOGL|20251112|09:36:00|S|100|289.587100||
B|IMPP|20251112|09:36:00|S|900|6.190000||
B|INVE|20251112|09:36:00|S|200|3.790000||
B|LLYX|20251112|09:36:00|S|100|23.520000||
B|NXTT|20251112|09:36:00|S|3|16.950000||
B|OPEN|20251112|09:36:00|S|100|8.440000||
B|PLTR|20251112|09:36:00|S|100|187.170000||
B|PONY|20251112|09:36:00|S|160|14.240000||
B|QLD|20251112|09:36:00|S|1|146.019000||
B|QQQ|20251112|09:36:00|S|40|622.710000||
B|SMH|20251112|09:36:00|S|100|355.990000||
B|STX|20251112|09:36:00|S|201|294.000000||
B|TSLA|20251112|09:36:00|S|9|440.865800||
B|UEC|20251112|09:36:00|S|6|12.532800||
B|XLV|20251112|09:36:00|S|4|151.349300||
B|AAOI|20251112|09:36:01|S|200|24.040000||
B|ALC|20251112|09:36:01|S|2000|81.540000||
B|AMD|20251112|09:36:01|S|50|256.990000||
B|CRWV|20251112|09:36:01|S|50|91.970000||
B|GSAT|20251112|09:36:01|S|20|61.690000||
B|NVDA|20251112|09:36:01|S|5|194.639000||
B|NVDA|20251112|09:36:01|S|200|194.635200||
B|PLTR|20251112|09:36:01|S|13|187.220000||
B|PLTR|20251112|09:36:01|S|100|187.230000||
B|PLTR|20251112|09:36:01|S|100|187.250000||
B|PLTR|20251112|09:36:01|S|216|187.270000||
B|PLTR|20251112|09:36:01|S|300|187.235000||
B|SNDK|20251112|09:36:01|S|1|276.110300||
B|SNDK|20251112|09:36:01|S|50|276.451000||
B|SOFI|20251112|09:36:01|S|50|31.715000||
B|TSLA|20251112|09:36:01|S|30|440.880000||
B|TSLA|20251112|09:36:01|S|50|440.880000||
B|TSLA|20251112|09:36:01|S|70|440.880000||
B|UNH|20251112|09:36:01|S|10|331.640000||
B|AMD|20251112|09:36:02|S|250|256.977800||
B|BBAI|20251112|09:36:02|S|100|7.280000||
B|BBAI|20251112|09:36:02|S|120|7.295000||
B|CRWV|20251112|09:36:02|S|80|91.980000||
B|CRWV|20251112|09:36:02|S|979|91.980000||
B|HWM|20251112|09:36:02|S|1|208.065000||
B|IWM|20251112|09:36:02|S|1|245.770000||
B|LXU|20251112|09:36:02|S|400|9.950000||
B|NAK|20251112|09:36:02|S|2|1.805000||
B|NVDA|20251112|09:36:02|S|10|194.649000||
B|NVDA|20251112|09:36:02|S|50|194.639000||
B|SNDK|20251112|09:36:02|S|150|276.350000||
B|SRTY|20251112|09:36:02|S|10|11.085000||
B|TLT|20251112|09:36:02|S|4|89.925000||
B|TLT|20251112|09:36:02|S|42|89.925000||
B|TSLA|20251112|09:36:02|S|66|440.886800||
B|TSLA|20251112|09:36:02|S|80|440.910000||
B|UVV|20251112|09:36:02|S|1|53.830000||
B|VZLA|20251112|09:36:02|S|400|4.570000||
B|ALAB|20251112|09:36:03|S|700|162.020000||
B|CRWV|20251112|09:36:03|S|20|91.880000||
B|DNLI|20251112|09:36:03|S|100|18.190000||
B|EBAY|20251112|09:36:03|S|13|88.070000||
B|GOOGL|20251112|09:36:03|S|16|289.729500||
B|IWM|20251112|09:36:03|S|67|245.790000||
B|NU|20251112|09:36:03|S|1|16.290000||
B|NUE|20251112|09:36:03|S|34|146.690000||
B|NVDA|20251112|09:36:03|S|1|194.598800||
B|OPEN|20251112|09:36:03|S|106|8.465000||
B|ORCL|20251112|09:36:03|S|5|234.490000||
B|PLTR|20251112|09:36:03|S|300|187.320000||
B|QQQM|20251112|09:36:03|S|1|256.385000||
B|RIVN|20251112|09:36:03|S|10|17.452400||
B|RKLB|20251112|09:36:03|S|17|53.430000||
B|SLV|20251112|09:36:03|S|200|47.060000||
B|SPYM|20251112|09:36:03|S|8|80.540000||
B|W|20251112|09:36:03|S|150|112.450000||
B|WOLF|20251112|09:36:03|S|100|17.670000||
B|XTIA|20251112|09:36:03|S|100|1.530000||
B|AMD|20251112|09:36:04|S|204|256.800000||
B|AMZE|20251112|09:36:04|S|5|0.808700||
B|BBAI|20251112|09:36:04|S|100|7.340000||
B|BILL|20251112|09:36:04|S|13|53.290000||
B|GLXY|20251112|09:36:04|S|100|31.170000||
B|KO|20251112|09:36:04|S|1|71.631000||
B|MELI|20251112|09:36:04|S|1|2128.550000||
B|META|20251112|09:36:04|S|1|625.000000||
B|NVDA|20251112|09:36:04|S|100|194.580000||
B|SOFI|20251112|09:36:04|S|48|31.760000||
B|STX|20251112|09:36:04|S|1|293.930000||
B|TBBB|20251112|09:36:04|S|17|29.020000||
B|TSLA|20251112|09:36:04|S|134|441.110000||
B|TSLA|20251112|09:36:04|S|226|441.120000||
B|UVIX|20251112|09:36:04|S|10|8.980000||
B|VT|20251112|09:36:04|S|4|141.569300||
B|XLP|20251112|09:36:04|S|14|77.398100||
B|XTIA|20251112|09:36:04|S|100|1.530000||
B|AMD|20251112|09:36:05|S|26|256.887300||
B|AMD|20251112|09:36:05|S|180|256.910000||
B|AMZE|20251112|09:36:05|S|10|0.809000||
B|BILL|20251112|09:36:05|S|15|53.290000||
B|CAAS|20251112|09:36:05|S|100|4.490000||
B|CRWV|20251112|09:36:05|S|59|91.880000||
B|CRWV|20251112|09:36:05|S|553|91.850000||
B|DUOL|20251112|09:36:05|S|1|193.980000||
B|EOSE|20251112|09:36:05|S|20|18.460000||
B|FXI|20251112|09:36:05|S|122|40.810000||
B|IREN|20251112|09:36:05|S|10|57.410000||
B|LIF|20251112|09:36:05|S|100|76.305000||
B|LMND|20251112|09:36:05|S|35|82.900000||
B|MCK|20251112|09:36:05|S|2|842.220000||
B|MUU|20251112|09:36:05|S|180|82.700000||
B|NVDA|20251112|09:36:05|S|20|194.609000||
B|PCVX|20251112|09:36:05|S|133|45.760000||
B|PLTU|20251112|09:36:05|S|100|101.850000||
B|SLRX|20251112|09:36:05|S|42|1.510000||
B|VICR|20251112|09:36:05|S|12|98.440000||
B|WDC|20251112|09:36:05|S|20|173.691000||
B|AMD|20251112|09:36:06|S|2|256.858000||
B|AMZN|20251112|09:36:06|S|57|249.700000||
B|BMY|20251112|09:36:06|S|100|49.005000||
B|BRK/B|20251112|09:36:06|S|100|500.728000||
B|CVX|20251112|09:36:06|S|22|154.260000||
B|EOSE|20251112|09:36:06|S|1800|18.470000||
B|FIG|20251112|09:36:06|S|10|45.040000||
B|LMND|20251112|09:36:06|S|100|82.900000||
B|META|20251112|09:36:06|S|2|625.231000||
B|RKLB|20251112|09:36:06|S|7|53.430000||
B|RKLB|20251112|09:36:06|S|34|53.470000||
B|RKLB|20251112|09:36:06|S|146|53.480000||
B|RSP|20251112|09:36:06|S|10|190.420700||
B|SMCI|20251112|09:36:06|S|49|39.210000||
B|SMCI|20251112|09:36:06|S|67|39.220000||
B|SMCI|20251112|09:36:06|S|71|39.240000||
B|SMCI|20251112|09:36:06|S|100|39.230000||
B|SMCI|20251112|09:36:06|S|300|39.230000||
B|SMCI|20251112|09:36:06|S|2000|39.210000||
B|TEM|20251112|09:36:06|S|100|71.890000||
B|TSEM|20251112|09:36:06|S|100|104.340000||
B|TSEM|20251112|09:36:06|S|300|104.310000||
B|TSLA|20251112|09:36:06|S|20|440.880000||
B|TSLA|20251112|09:36:06|S|80|440.740000||
B|TSLA|20251112|09:36:06|S|600|440.820000||
B|TSLA|20251112|09:36:06|S|1293|440.700000||
B|UNH|20251112|09:36:06|S|98|331.520000||
B|WFC|20251112|09:36:06|S|100|87.430000||
B|ZEPP|20251112|09:36:06|S|10|27.950000||
B|AAPL|20251112|09:36:07|S|900|273.398500||
B|BBAI|20251112|09:36:07|S|100|7.395000||
B|CRM|20251112|09:36:07|S|10|247.918400||
B|CRWV|20251112|09:36:07|S|40|91.760000||
B|CVNA|20251112|09:36:07|S|110|336.580000||
B|FTI|20251112|09:36:07|S|95|43.630000||
B|META|20251112|09:36:07|S|100|625.231000||
B|NVDA|20251112|09:36:07|S|1|194.628800||
B|ORCL|20251112|09:36:07|S|21|234.790000||
B|PLTR|20251112|09:36:07|S|5|187.200000||
B|QQQ|20251112|09:36:07|S|5|622.809300||
B|RRX|20251112|09:36:07|S|1|134.860000||
B|SBUX|20251112|09:36:07|S|100|88.495000||
B|SDGR|20251112|09:36:07|S|100|18.575000||
B|SNDK|20251112|09:36:07|S|5|276.050000||
B|TSLA|20251112|09:36:07|S|34|440.770000||
B|TSLA|20251112|09:36:07|S|80|440.730000||
B|VIG|20251112|09:36:07|S|30|219.790000||
B|AMD|20251112|09:36:08|S|63|256.650000||
B|AMD|20251112|09:36:08|S|100|256.616800||
B|ANVS|20251112|09:36:08|S|320|2.235000||
B|BRK/B|20251112|09:36:08|S|2|500.891800||
B|CRCL|20251112|09:36:08|S|200|93.090000||
B|CRCL|20251112|09:36:08|S|200|93.100000||
B|EH|20251112|09:36:08|S|300|16.360000||
B|JMIA|20251112|09:36:08|S|300|10.260000||
B|LMND|20251112|09:36:08|S|46|82.950000||
B|NIO|20251112|09:36:08|S|325|6.490000||
B|ORCL|20251112|09:36:08|S|15|234.830000||
B|SNDK|20251112|09:36:08|S|4|275.631000||
B|SOFI|20251112|09:36:08|S|10|31.669300||
B|TSLA|20251112|09:36:08|S|20|440.800000||
B|TSLA|20251112|09:36:08|S|31|440.830000||
B|TSLA|20251112|09:36:08|S|100|440.830000||
B|VIST|20251112|09:36:08|S|16|51.470000||
B|AMD|20251112|09:36:09|S|100|256.834200||
B|AMD|20251112|09:36:09|S|200|256.581400||
B|ANVS|20251112|09:36:09|S|270|2.235000||
B|CCJ|20251112|09:36:09|S|10|93.490000||
B|CWVX|20251112|09:36:09|S|100|8.225000||
B|GOOGL|20251112|09:36:09|S|342|289.430000||
B|LITE|20251112|09:36:09|S|10|266.080000||
B|LPTH|20251112|09:36:09|S|100|8.830000||
B|META|20251112|09:36:09|S|1|624.914800||
B|MSFT|20251112|09:36:09|S|30|507.790000||
B|NVDA|20251112|09:36:09|S|5|194.552800||
B|NVDA|20251112|09:36:09|S|30|194.552800||
B|PEP|20251112|09:36:09|S|6|144.180000||
B|PERI|20251112|09:36:09|S|100|10.670000||
B|PLTR|20251112|09:36:09|S|100|187.150000||
B|PLTU|20251112|09:36:09|S|10|101.730000||
B|QQQ|20251112|09:36:09|S|10|622.689300||
B|SBUX|20251112|09:36:09|S|300|88.590000||
B|SCHW|20251112|09:36:09|S|100|97.020000||
B|SLB|20251112|09:36:09|S|161|37.289100||
B|SLRX|20251112|09:36:09|S|10|1.480000||
B|WFC|20251112|09:36:09|S|100|87.470000||
B|AMD|20251112|09:36:10|S|70|256.780000||
B|BITI|20251112|09:36:10|S|100|19.755000||
B|CRCL|20251112|09:36:10|S|200|93.070000||
B|CRM|20251112|09:36:10|S|50|247.850000||
B|CRWV|20251112|09:36:10|S|100|91.490000||
B|FPH|20251112|09:36:10|S|100|6.230000||
B|GOOG|20251112|09:36:10|S|11|289.920000||
B|INTC|20251112|09:36:10|S|87|38.089000||
B|LMND|20251112|09:36:10|S|2|82.940000||
B|PLTR|20251112|09:36:10|S|39|187.020000||
B|RBLX|20251112|09:36:10|S|500|104.390000||
B|SOFI|20251112|09:36:10|S|40|31.670000||
B|SOFI|20251112|09:36:10|S|500|31.667200||
B|TLT|20251112|09:36:10|S|72|89.929300||
B|UAL|20251112|09:36:10|S|150|97.810000||
B|DDOG|20251112|09:36:11|S|20|198.170000||
B|DPST|20251112|09:36:11|S|10|89.780000||
B|JMIA|20251112|09:36:11|S|100|10.240000||
B|LMT|20251112|09:36:11|S|1|457.190000||
B|META|20251112|09:36:11|S|18|624.570000||
B|NFLX|20251112|09:36:11|S|9|1132.150000||
B|NKE|20251112|09:36:11|S|100|64.255000||
B|NKE|20251112|09:36:11|S|100|64.255000||
B|NVDA|20251112|09:36:11|S|1|194.569100||
B|NVDA|20251112|09:36:11|S|197|194.599100||
B|PLTR|20251112|09:36:11|S|14|187.090000||
B|PLTR|20251112|09:36:11|S|16|187.100000||
B|PLTR|20251112|09:36:11|S|26|187.015000||
B|SPYG|20251112|09:36:11|S|4|107.519300||
B|TQQQ|20251112|09:36:11|S|2|112.349300||
B|TSLA|20251112|09:36:11|S|6|440.336800||
B|UEC|20251112|09:36:11|S|350|12.471200||
B|ABEO|20251112|09:36:12|S|100|5.130000||
B|ABEO|20251112|09:36:12|S|100|5.130000||
B|AMD|20251112|09:36:12|S|100|256.590000||
B|AVGO|20251112|09:36:12|S|63|355.510000||
B|BBVA|20251112|09:36:12|S|200|21.789100||
B|C|20251112|09:36:12|S|285|102.730000||
B|INTC|20251112|09:36:12|S|87|38.089000||
B|JMIA|20251112|09:36:12|S|100|10.240000||
B|JNJ|20251112|09:36:12|S|78|193.220000||
B|META|20251112|09:36:12|S|10|624.580000||
B|META|20251112|09:36:12|S|30|624.585300||
B|QUBT|20251112|09:36:12|S|5|12.020000||
B|SMR|20251112|09:36:12|S|10|26.955000||
B|SOFI|20251112|09:36:12|S|70|31.659300||
B|TQQQ|20251112|09:36:12|S|2|112.379300||
B|TSLA|20251112|09:36:12|S|16|440.360000||
B|UBER|20251112|09:36:12|S|231|95.030000||
B|UNH|20251112|09:36:12|S|63|331.190000||
B|WDC|20251112|09:36:12|S|20|172.960000||
B|ACHR|20251112|09:36:13|S|334|8.955000||
B|AMD|20251112|09:36:13|S|10|256.469500||
B|AMD|20251112|09:36:13|S|10|256.499000||
B|AUTL|20251112|09:36:13|S|100|1.375000||
B|AVBP|20251112|09:36:13|S|180|19.890000||
B|BCI|20251112|09:36:13|S|3425|22.640000||
B|FSLY|20251112|09:36:13|S|800|12.330000||
B|FTCI|20251112|09:36:13|S|25|9.370000||
B|IDVO|20251112|09:36:13|S|300|38.440000||
B|JOBY|20251112|09:36:13|S|50|16.580700||
B|KHC|20251112|09:36:13|S|4|24.465000||
B|MU|20251112|09:36:13|S|200|243.450000||
B|ONON|20251112|09:36:13|S|100|42.261200||
B|ONON|20251112|09:36:13|S|100|42.298000||
B|PLTR|20251112|09:36:13|S|25|186.980000||
B|QBTS|20251112|09:36:13|S|300|29.080000||
B|QQQ|20251112|09:36:13|S|49|622.649300||
B|SLRX|20251112|09:36:13|S|50|1.510000||
B|TSLA|20251112|09:36:13|S|100|440.327300||
B|U|20251112|09:36:13|S|300|41.730000||
B|WIX|20251112|09:36:13|S|100|133.760000||
B|WIX|20251112|09:36:13|S|400|133.540000||
B|XLU|20251112|09:36:13|S|20|89.580000||
B|XP|20251112|09:36:13|S|5|19.520000||
B|AAPL|20251112|09:36:14|S|100|273.220000||
B|AMD|20251112|09:36:14|S|100|256.363700||
B|BBAI|20251112|09:36:14|S|2000|7.340000||
B|CMCT|20251112|09:36:14|S|100|8.479600||
B|LBRT|20251112|09:36:14|S|173|17.230000||
B|MARA|20251112|09:36:14|S|293|14.875000||
B|NVDA|20251112|09:36:14|S|1|194.640000||
B|QQQ|20251112|09:36:14|S|30|622.619300||
B|RDTE|20251112|09:36:14|S|1|32.570000||
B|RDTE|20251112|09:36:14|S|26|32.545000||
B|RKLB|20251112|09:36:14|S|5|53.430000||
B|RKLB|20251112|09:36:14|S|80|53.385000||
B|SLRX|20251112|09:36:14|S|30|1.520000||
B|SMCI|20251112|09:36:14|S|20|39.188600||
B|SNDK|20251112|09:36:14|S|1|275.621000||
B|SPT|20251112|09:36:14|S|400|10.450000||
B|TSLA|20251112|09:36:14|S|4|440.100000||
B|TSLA|20251112|09:36:14|S|100|440.146800||
B|TSLY|20251112|09:36:14|S|1379|8.210000||
B|TWLO|20251112|09:36:14|S|1|132.350000||
B|WFC|20251112|09:36:14|S|400|87.430000||
B|AMD|20251112|09:36:15|S|10|256.637600||
B|AMD|20251112|09:36:15|S|100|256.460000||
B|BMNR|20251112|09:36:15|S|2|40.645000||
B|CRCL|20251112|09:36:15|S|100|93.120000||
B|IFRX|20251112|09:36:15|S|50|1.650000||
B|JOBY|20251112|09:36:15|S|300|16.574700||
B|LMND|20251112|09:36:15|S|200|82.500000||
B|META|20251112|09:36:15|S|5|624.645600||
B|ONON|20251112|09:36:15|S|100|42.332200||
B|SPY|20251112|09:36:15|S|27|684.520700||
B|TQQQ|20251112|09:36:15|S|2|112.389300||
B|TSLA|20251112|09:36:15|S|10|440.296500||
B|TWLO|20251112|09:36:15|S|18|132.155000||
B|UNH|20251112|09:36:15|S|80|331.120000||
B|AFRM|20251112|09:36:16|S|70|76.900000||
B|AMD|20251112|09:36:16|S|20|256.520500||
B|APEI|20251112|09:36:16|S|20|34.800000||
B|BMNR|20251112|09:36:16|S|100|40.660000||
B|BMNR|20251112|09:36:16|S|100|40.660000||
B|CRWV|20251112|09:36:16|S|1|91.300000||
B|LIVN|20251112|09:36:16|S|50|55.380000||
B|META|20251112|09:36:16|S|10|624.570000||
B|NVDA|20251112|09:36:16|S|23|194.728800||
B|NVDA|20251112|09:36:16|S|240|194.738800||
B|SGOV|20251112|09:36:16|S|100|100.490000||
B|SPY|20251112|09:36:16|S|60|684.590700||
B|TSLA|20251112|09:36:16|S|20|440.356800||
B|TSLA|20251112|09:36:16|S|50|440.370000||
B|TSLA|20251112|09:36:16|S|80|440.310000||
B|XLE|20251112|09:36:16|S|80|91.119700||
B|XOM|20251112|09:36:16|S|3|118.939300||
B|AMD|20251112|09:36:17|S|28|256.490000||
B|AMD|20251112|09:36:17|S|55|256.460000||
B|AMD|20251112|09:36:17|S|100|256.480000||
B|AMD|20251112|09:36:17|S|100|256.535000||
B|AMD|20251112|09:36:17|S|300|256.395000||
B|ASML|20251112|09:36:17|S|6|1034.240000||
B|BAC|20251112|09:36:17|S|50|54.089300||
B|BE|20251112|09:36:17|S|15|126.330000||
B|CRCL|20251112|09:36:17|S|100|93.060000||
B|DKNG|20251112|09:36:17|S|50|31.295000||
B|GLW|20251112|09:36:17|S|72|89.967300||
B|GLW|20251112|09:36:17|S|100|89.950000||
B|GOOG|20251112|09:36:17|S|1|289.760000||
B|LCID|20251112|09:36:17|S|100|16.495000||
B|META|20251112|09:36:17|S|60|624.640000||
B|PLTR|20251112|09:36:17|S|400|187.070000||
B|PLTR|20251112|09:36:17|S|1490|187.060000||
B|PRTH|20251112|09:36:17|S|400|5.550000||
B|SCHD|20251112|09:36:17|S|15000|27.199900||
B|SNAP|20251112|09:36:17|S|2000|9.010000||
B|SNDK|20251112|09:36:17|S|9|275.200000||
B|SNDK|20251112|09:36:17|S|11|275.209000||
B|SOFI|20251112|09:36:17|S|20|31.710000||
B|AMD|20251112|09:36:18|S|100|256.660000||
B|BMNR|20251112|09:36:18|S|200|40.660000||
B|COIN|20251112|09:36:18|S|80|310.170000||
B|CRWV|20251112|09:36:18|S|20|91.290000||
B|GFS|20251112|09:36:18|S|100|36.810000||
B|GSAT|20251112|09:36:18|S|50|61.710000||
B|IONQ|20251112|09:36:18|S|5|55.554400||
B|IPAR|20251112|09:36:18|S|1|88.480000||
B|KRE|20251112|09:36:18|S|70|61.955000||
B|NVDA|20251112|09:36:18|S|100|194.760000||
B|OKLO|20251112|09:36:18|S|67|108.840000||
B|RKLB|20251112|09:36:18|S|1|53.560000||
B|SGI|20251112|09:36:18|S|10|92.430000||
B|SNDK|20251112|09:36:18|S|10|275.239000||
B|SNDK|20251112|09:36:18|S|10|275.621000||
B|TSLA|20251112|09:36:18|S|51|440.260000||
B|UI|20251112|09:36:18|S|1|586.300000||
B|UNH|20251112|09:36:18|S|4|331.130000||
B|ALAB|20251112|09:36:19|S|20|161.670000||
B|AMD|20251112|09:36:19|S|3|256.655000||
B|BE|20251112|09:36:19|S|10|126.330000||
B|DAVE|20251112|09:36:19|S|5|243.790000||
B|DHR|20251112|09:36:19|S|7|217.370000||
B|LLY|20251112|09:36:19|S|25|1008.651000||
B|LMND|20251112|09:36:19|S|100|82.480000||
B|LPTX|20251112|09:36:19|S|36|0.668000||
B|MDLZ|20251112|09:36:19|S|8|56.918600||
B|PG|20251112|09:36:19|S|5|148.740000||
B|RAVE|20251112|09:36:19|S|100|2.990000||
B|SNDK|20251112|09:36:19|S|10|275.419000||
B|TD|20251112|09:36:19|S|24|82.378600||
B|TLT|20251112|09:36:19|S|777|89.926300||
B|TRGP|20251112|09:36:19|S|1|173.850000||
B|TSLA|20251112|09:36:19|S|21|440.250000||
B|TSLA|20251112|09:36:19|S|39|440.320000||
B|VST|20251112|09:36:19|S|64|179.910000||
B|XOM|20251112|09:36:19|S|85|118.888000||
B|AGRO|20251112|09:36:20|S|193|7.838100||
B|ATEC|20251112|09:36:20|S|155|20.980000||
B|HITI|20251112|09:36:20|S|200|3.030000||
B|META|20251112|09:36:20|S|1|624.626300||
B|ORCL|20251112|09:36:20|S|40|234.660000||
B|SMH|20251112|09:36:20|S|3|355.940000||
B|SNDK|20251112|09:36:20|S|100|275.430000||
B|TLT|20251112|09:36:20|S|65|89.929300||
B|TSLL|20251112|09:36:20|S|1000|19.780000||
B|AMD|20251112|09:36:21|S|56|256.690000||
B|AMD|20251112|09:36:21|S|100|256.687300||
B|ARWR|20251112|09:36:21|S|18|43.070000||
B|COIN|20251112|09:36:21|S|69|310.175400||
B|IBM|20251112|09:36:21|S|15|321.980000||
B|INDV|20251112|09:36:21|S|209|31.300000||
B|INDV|20251112|09:36:21|S|254|31.280000||
B|LIF|20251112|09:36:21|S|200|76.920000||
B|MDLZ|20251112|09:36:21|S|1|56.928800||
B|OKLO|20251112|09:36:21|S|7|108.820000||
B|QLD|20251112|09:36:21|S|1|146.019000||
B|QUBT|20251112|09:36:21|S|20|12.010000||
B|SOXL|20251112|09:36:21|S|200|43.945000||
B|TQQQ|20251112|09:36:21|S|10|112.409300||
B|TSLA|20251112|09:36:21|S|100|440.250000||
B|UNH|20251112|09:36:21|S|64|331.126000||
B|WDC|20251112|09:36:21|S|100|172.900000||
B|WFC|20251112|09:36:21|S|200|87.520000||
B|AGRO|20251112|09:36:22|S|1|7.838100||
B|AMD|20251112|09:36:22|S|100|256.860000||
B|AMD|20251112|09:36:22|S|200|256.860000||
B|AMD|20251112|09:36:22|S|300|256.830000||
B|AMD|20251112|09:36:22|S|1368|256.670000||
B|APGE|20251112|09:36:22|S|7|64.310000||
B|BBAI|20251112|09:36:22|S|139|7.380000||
B|CHAT|20251112|09:36:22|S|100|63.390000||
B|GOOG|20251112|09:36:22|S|14|289.720000||
B|LPTX|20251112|09:36:22|S|100|0.677000||
B|MSTR|20251112|09:36:22|S|100|234.528800||
B|NBIL|20251112|09:36:22|S|20|15.980000||
B|NVDA|20251112|09:36:22|S|100|194.719100||
B|NVDA|20251112|09:36:22|S|100|194.730000||
B|OKLO|20251112|09:36:22|S|100|108.930000||
B|RTX|20251112|09:36:22|S|17|178.436800||
B|SOFI|20251112|09:36:22|S|40|31.890000||
B|TQQQ|20251112|09:36:22|S|1|112.409300||
B|TSLA|20251112|09:36:22|S|56|440.255400||
B|TSLA|20251112|09:36:22|S|83|440.250000||
B|XLC|20251112|09:36:22|S|85|114.075000||
B|AMD|20251112|09:36:23|S|23|256.915000||
B|AMD|20251112|09:36:23|S|35|257.060000||
B|DECK|20251112|09:36:23|S|60|84.930000||
B|GLTO|20251112|09:36:23|S|25|22.750000||
B|INTC|20251112|09:36:23|S|65|38.061200||
B|LOMA|20251112|09:36:23|S|4|11.620000||
B|NVDL|20251112|09:36:23|S|6|98.720000||
B|ONON|20251112|09:36:23|S|100|42.370000||
B|SNDK|20251112|09:36:23|S|100|275.840000||
B|SOFI|20251112|09:36:23|S|4|31.890000||
B|SOXL|20251112|09:36:23|S|100|43.945000||
B|TSLA|20251112|09:36:23|S|100|440.314400||
B|TSLL|20251112|09:36:23|S|39|19.780000||
B|UNH|20251112|09:36:23|S|4|331.280000||
B|VOO|20251112|09:36:23|S|1|629.430500||
B|WTF|20251112|09:36:23|S|20|5.990000||
B|AAPL|20251112|09:36:24|S|100|273.132300||
B|ABEO|20251112|09:36:24|S|30|5.170000||
B|AMD|20251112|09:36:24|S|200|256.930000||
B|AMZN|20251112|09:36:24|S|10|249.702200||
B|B|20251112|09:36:24|S|100|35.980900||
B|BE|20251112|09:36:24|S|50|126.680000||
B|COIN|20251112|09:36:24|S|90|310.175400||
B|DFH|20251112|09:36:24|S|20|19.750000||
B|ECG|20251112|09:36:24|S|1|101.991000||
B|EIPI|20251112|09:36:24|S|420|20.140000||
B|FMC|20251112|09:36:24|S|20|14.180000||
B|OKLO|20251112|09:36:24|S|6|108.810000||
B|OKLO|20251112|09:36:24|S|100|108.810000||
B|ORCL|20251112|09:36:24|S|55|234.700000||
B|PLTR|20251112|09:36:24|S|10|186.910000||
B|QUBT|20251112|09:36:24|S|10|12.010000||
B|UBER|20251112|09:36:24|S|52|95.155000||
B|UBER|20251112|09:36:24|S|300|95.155000||
B|VIST|20251112|09:36:24|S|5|51.400000||
B|ATYR|20251112|09:36:25|S|50|0.799000||
B|CVNA|20251112|09:36:25|S|200|336.030000||
B|DIA|20251112|09:36:25|S|100|482.360000||
B|GILT|20251112|09:36:25|S|458|13.350000||
B|LMND|20251112|09:36:25|S|30|82.350000||
B|MP|20251112|09:36:25|S|100|61.860000||
B|NFLX|20251112|09:36:25|S|10|1131.380000||
B|OPEN|20251112|09:36:25|S|1000|8.445000||
B|PLTR|20251112|09:36:25|S|10|186.900000||
B|PLTR|20251112|09:36:25|S|355|186.930000||
B|RKLB|20251112|09:36:25|S|300|53.605000||
B|SGOV|20251112|09:36:25|S|14|100.490000||
B|SNDK|20251112|09:36:25|S|1|274.519000||
B|SNDK|20251112|09:36:25|S|1|275.110000||
B|SNDK|20251112|09:36:25|S|300|275.330000||
B|SOFI|20251112|09:36:25|S|250|31.900000||
B|TQQQ|20251112|09:36:25|S|5|112.389300||
B|AAPL|20251112|09:36:26|S|2|273.110000||
B|AAPL|20251112|09:36:26|S|20|273.081500||
B|AGRO|20251112|09:36:26|S|30|7.838100||
B|AMPX|20251112|09:36:26|S|25|13.820000||
B|BABA|20251112|09:36:26|S|100|159.410000||
B|BBAI|20251112|09:36:26|S|100|7.380000||
B|BOIL|20251112|09:36:26|S|15|35.905500||
B|FLO|20251112|09:36:26|S|24|11.589100||
B|HSAI|20251112|09:36:26|S|60|21.010000||
B|IAUM|20251112|09:36:26|S|500|41.180000||
B|IREN|20251112|09:36:26|S|5|57.530000||
B|KYMR|20251112|09:36:26|S|41|63.880000||
B|META|20251112|09:36:26|S|25|624.880000||
B|NVDA|20251112|09:36:26|S|1100|194.579000||
B|PLTR|20251112|09:36:26|S|40|186.905000||
B|RGTI|20251112|09:36:26|S|500|31.323400||
B|TNK|20251112|09:36:26|S|100|62.050000||
B|TSM|20251112|09:36:26|S|2|293.300000||
B|VSCO|20251112|09:36:26|S|23|35.780000||
B|VSCO|20251112|09:36:26|S|100|35.770000||
B|YPF|20251112|09:36:26|S|224|37.850000||
B|YPF|20251112|09:36:26|S|263|37.850000||
B|AMD|20251112|09:36:27|S|11|256.610000||
B|AMD|20251112|09:36:27|S|20|256.600000||
B|AMD|20251112|09:36:27|S|25|256.650300||
B|AMD|20251112|09:36:27|S|29|256.780000||
B|AVGO|20251112|09:36:27|S|200|356.150000||
B|BBAI|20251112|09:36:27|S|100|7.380000||
B|BOOT|20251112|09:36:27|S|10|186.910000||
B|CCJ|20251112|09:36:27|S|100|93.490000||
B|COIN|20251112|09:36:27|S|77|310.175400||
B|NVO|20251112|09:36:27|S|25|49.938800||
B|PLTR|20251112|09:36:27|S|30|186.825000||
B|PLTR|20251112|09:36:27|S|260|186.840000||
B|SNDK|20251112|09:36:27|S|20|275.060000||
B|YPF|20251112|09:36:27|S|52|37.857800||
B|YPF|20251112|09:36:27|S|299|37.850000||
B|ABNB|20251112|09:36:28|S|1|122.290000||
B|AMD|20251112|09:36:28|S|100|256.720000||
B|AMD|20251112|09:36:28|S|121|256.725000||
B|AMPX|20251112|09:36:28|S|300|13.825000||
B|BBAI|20251112|09:36:28|S|20|7.380000||
B|BBAI|20251112|09:36:28|S|500|7.385000||
B|BBAI|20251112|09:36:28|S|6739|7.380000||
B|CIEN|20251112|09:36:28|S|5|210.200000||
B|CRDO|20251112|09:36:28|S|60|160.070000||
B|GLW|20251112|09:36:28|S|100|89.860000||
B|IBB|20251112|09:36:28|S|30|164.460000||
B|LPTH|20251112|09:36:28|S|200|8.860000||
B|LPTH|20251112|09:36:28|S|1400|8.860000||
B|NVDA|20251112|09:36:28|S|3|194.529000||
B|NVDA|20251112|09:36:28|S|3|194.529000||
B|NVDA|20251112|09:36:28|S|30|194.520000||
B|PLTR|20251112|09:36:28|S|2|186.865000||
B|SNDK|20251112|09:36:28|S|10|275.020000||
B|SNDK|20251112|09:36:28|S|100|274.640000||
B|TSLA|20251112|09:36:28|S|40|439.940000||
B|TSLA|20251112|09:36:28|S|220|439.930000||
B|AMZN|20251112|09:36:29|S|20|249.760000||
B|BABA|20251112|09:36:29|S|7|159.361700||
B|BBAI|20251112|09:36:29|S|100|7.360000||
B|CRM|20251112|09:36:29|S|7|247.750000||
B|CVNA|20251112|09:36:29|S|300|335.660000||
B|FSLY|20251112|09:36:29|S|50|12.315500||
B|GOOG|20251112|09:36:29|S|20|289.770000||
B|LCID|20251112|09:36:29|S|300|16.475000||
B|NFLX|20251112|09:36:29|S|5|1130.719000||
B|NVDA|20251112|09:36:29|S|11|194.515000||
B|SCHG|20251112|09:36:29|S|100|33.135000||
B|SKYT|20251112|09:36:29|S|14|22.322000||
B|TSLA|20251112|09:36:29|S|24|439.910000||
B|TSLA|20251112|09:36:29|S|45|439.920000||
B|TSLA|20251112|09:36:29|S|50|439.800000||
B|TSLA|20251112|09:36:29|S|200|439.840000||
B|TTD|20251112|09:36:29|S|1|44.990000||
B|ALAB|20251112|09:36:30|S|20|161.430000||
B|AMD|20251112|09:36:30|S|60|256.600000||
B|AMD|20251112|09:36:30|S|300|256.604700||
B|BBAI|20251112|09:36:30|S|100|7.360000||
B|CMCSA|20251112|09:36:30|S|790|27.595000||
B|HIMS|20251112|09:36:30|S|100|39.980000||
B|IBIT|20251112|09:36:30|S|100|59.395000||
B|IVZ|20251112|09:36:30|S|28|24.288800||
B|KO|20251112|09:36:30|S|200|71.700000||
B|LPTH|20251112|09:36:30|S|100|8.864000||
B|SMCI|20251112|09:36:30|S|520|39.220000||
B|SNDK|20251112|09:36:30|S|1|275.020000||
B|TSLA|20251112|09:36:30|S|1|439.836300||
B|TSLA|20251112|09:36:30|S|21|439.775000||
B|UNH|20251112|09:36:30|S|67|330.880000||
B|AGQ|20251112|09:36:31|S|14|91.220000||
B|AMPX|20251112|09:36:31|S|400|13.825000||
B|BABA|20251112|09:36:31|S|3|159.385000||
B|CRWV|20251112|09:36:31|S|50|91.240000||
B|DOC|20251112|09:36:31|S|2|17.860000||
B|EWZ|20251112|09:36:31|S|23|33.210000||
B|EWZ|20251112|09:36:31|S|100|33.205000||
B|JPM|20251112|09:36:31|S|9|319.430000||
B|META|20251112|09:36:31|S|14|624.723200||
B|OKLO|20251112|09:36:31|S|10|109.480000||
B|ONON|20251112|09:36:31|S|100|42.152000||
B|RAVE|20251112|09:36:31|S|300|3.000000||
B|TDOC|20251112|09:36:31|S|1000|7.590000||
B|TQQQ|20251112|09:36:31|S|100|112.349300||
B|AMD|20251112|09:36:32|S|5|256.656000||
B|AMD|20251112|09:36:32|S|100|256.656000||
B|BABA|20251112|09:36:32|S|30|159.370000||
B|BBAI|20251112|09:36:32|S|100|7.360000||
B|BZFD|20251112|09:36:32|S|200|1.130000||
B|CAH|20251112|09:36:32|S|5|203.770000||
B|CCL|20251112|09:36:32|S|100|27.220700||
B|CRCL|20251112|09:36:32|S|80|92.950000||
B|HOOD|20251112|09:36:32|S|25|132.070000||
B|IBM|20251112|09:36:32|S|3|322.472300||
B|J|20251112|09:36:32|S|400|156.010000||
B|META|20251112|09:36:32|S|40|624.730000||
B|NVDA|20251112|09:36:32|S|1|194.395000||
B|NVDA|20251112|09:36:32|S|100|194.350000||
B|NVDA|20251112|09:36:32|S|100|194.360000||
B|NVDA|20251112|09:36:32|S|883|194.384700||
B|ONON|20251112|09:36:32|S|100|42.152000||
B|SMCI|20251112|09:36:32|S|50|39.170900||
B|SOFI|20251112|09:36:32|S|30|31.800000||
B|TSLA|20251112|09:36:32|S|83|439.470000||
B|TSLA|20251112|09:36:32|S|160|439.520000||
B|VCIG|20251112|09:36:32|S|40|1.540000||
B|AVGO|20251112|09:36:33|S|20|355.995000||
B|BILL|20251112|09:36:33|S|200|52.967300||
B|HIMS|20251112|09:36:33|S|2|39.985000||
B|NFXL|20251112|09:36:33|S|82|48.270000||
B|NVDA|20251112|09:36:33|S|800|194.390000||
B|NVOX|20251112|09:36:33|S|32500|2.760000||
B|OKLO|20251112|09:36:33|S|50|109.800000||
B|ONC|20251112|09:36:33|S|1|357.680000||
B|SHAK|20251112|09:36:33|S|5|94.120000||
B|SNDK|20251112|09:36:33|S|100|275.500000||
B|SNDK|20251112|09:36:33|S|100|275.520000||
B|SOFI|20251112|09:36:33|S|58|31.800000||
B|SOFI|20251112|09:36:33|S|200|31.800000||
B|TQQQ|20251112|09:36:33|S|30|112.349300||
B|TQQQ|20251112|09:36:33|S|80|112.327700||
B|TSLA|20251112|09:36:33|S|50|439.443900||
B|TSLA|20251112|09:36:33|S|227|439.440000||
B|UUUU|20251112|09:36:33|S|400|16.000000||
B|XLU|20251112|09:36:33|S|20|89.630000||
B|AMD|20251112|09:36:34|S|153|256.646300||
B|AREB|20251112|09:36:34|S|1250|1.360000||
B|ARQQ|20251112|09:36:34|S|364|32.460000||
B|GGAL|20251112|09:36:34|S|40|55.765000||
B|MRK|20251112|09:36:34|S|2|92.305000||
B|NVDA|20251112|09:36:34|S|200|194.385100||
B|NVDA|20251112|09:36:34|S|200|194.400000||
B|OKLO|20251112|09:36:34|S|41|109.810000||
B|OKLO|20251112|09:36:34|S|55|109.850000||
B|PLTR|20251112|09:36:34|S|10|186.430000||
B|RDDT|20251112|09:36:34|S|20|208.640000||
B|RIG|20251112|09:36:34|S|26|4.200000||
B|RKLB|20251112|09:36:34|S|6|53.870000||
B|RKLB|20251112|09:36:34|S|100|53.890000||
B|TQQQ|20251112|09:36:34|S|50|112.359300||
B|AMZN|20251112|09:36:35|S|4|249.665000||
B|CRM|20251112|09:36:35|S|2|247.900000||
B|HWM|20251112|09:36:35|S|3|208.020000||
B|IBKR|20251112|09:36:35|S|10|72.220000||
B|IONQ|20251112|09:36:35|S|4|55.470000||
B|KMI|20251112|09:36:35|S|1400|27.260100||
B|PLTR|20251112|09:36:35|S|29|186.400000||
B|RACE|20251112|09:36:35|S|7|432.260000||
B|RIVN|20251112|09:36:35|S|6|17.440000||
B|RKLB|20251112|09:36:35|S|7|53.940000||
B|RKLB|20251112|09:36:35|S|473|53.950000||
B|SLRX|20251112|09:36:35|S|40|1.510000||
B|SLV|20251112|09:36:35|S|217|47.079800||
B|TSLA|20251112|09:36:35|S|10|439.290000||
B|TSLA|20251112|09:36:35|S|16|439.370000||
B|TSLA|20251112|09:36:35|S|50|439.213900||
B|AMPX|20251112|09:36:36|S|50|13.790000||
B|BTMD|20251112|09:36:36|S|100|2.680000||
B|CI|20251112|09:36:36|S|4|269.170000||
B|COIN|20251112|09:36:36|S|1|309.970000||
B|DOW|20251112|09:36:36|S|1|22.515000||
B|EC|20251112|09:36:36|S|3100|10.030000||
B|INNV|20251112|09:36:36|S|10|5.520000||
B|IREN|20251112|09:36:36|S|60|57.120000||
B|MDB|20251112|09:36:36|S|10|373.400000||
B|OKLO|20251112|09:36:36|S|200|110.060000||
B|OSCR|20251112|09:36:36|S|100|14.990000||
B|OSCR|20251112|09:36:36|S|543|14.998800||
B|PGY|20251112|09:36:36|S|300|27.760000||
B|RGTI|20251112|09:36:36|S|15|31.341200||
B|RPRX|20251112|09:36:36|S|225|39.350000||
B|RPRX|20251112|09:36:36|S|400|39.350000||
B|RPRX|20251112|09:36:36|S|2299|39.350000||
B|SERV|20251112|09:36:36|S|3444|10.350000||
B|SNDK|20251112|09:36:36|S|10|274.823500||
B|TQQQ|20251112|09:36:36|S|30|112.350000||
B|USAR|20251112|09:36:36|S|10|18.178300||
B|AMD|20251112|09:36:37|S|10|256.836500||
B|AMPX|20251112|09:36:37|S|100|13.790000||
B|ASST|20251112|09:36:37|S|357|1.395000||
B|CDX|20251112|09:36:37|S|48|22.800000||
B|CRWV|20251112|09:36:37|S|10|91.520000||
B|CRWV|20251112|09:36:37|S|174|91.620000||
B|DOW|20251112|09:36:37|S|14|22.515000||
B|IBM|20251112|09:36:37|S|10|322.770000||
B|IBM|20251112|09:36:37|S|240|322.685000||
B|IREN|20251112|09:36:37|S|25|57.120000||
B|OKLO|20251112|09:36:37|S|100|109.950000||
B|ONON|20251112|09:36:37|S|100|42.190000||
B|SCHW|20251112|09:36:37|S|20|97.200000||
B|SERV|20251112|09:36:37|S|300|10.360000||
B|SOFI|20251112|09:36:37|S|10|31.745000||
B|AMPX|20251112|09:36:38|S|300|13.840000||
B|AMPX|20251112|09:36:38|S|3030|13.840000||
B|AMSC|20251112|09:36:38|S|200|35.730000||
B|APTV|20251112|09:36:38|S|340|82.720000||
B|CLS|20251112|09:36:38|S|3|335.940000||
B|CRMD|20251112|09:36:38|S|75|11.320000||
B|CRWV|20251112|09:36:38|S|199|91.550000||
B|EVER|20251112|09:36:38|S|150|25.910000||
B|FWRD|20251112|09:36:38|S|40|22.740000||
B|IREN|20251112|09:36:38|S|100|57.010000||
B|LEN|20251112|09:36:38|S|9|125.600000||
B|MSTR|20251112|09:36:38|S|3|234.171200||
B|MU|20251112|09:36:38|S|50|243.160000||
B|NBIS|20251112|09:36:38|S|28|104.990000||
B|PLTR|20251112|09:36:38|S|29|186.420000||
B|PLTR|20251112|09:36:38|S|36|186.420000||
B|PLTR|20251112|09:36:38|S|100|186.450000||
B|SLRX|20251112|09:36:38|E|61|1.504500||
B|SLV|20251112|09:36:38|S|100|47.079300||
B|SLV|20251112|09:36:38|S|300|47.080000||
B|SPYD|20251112|09:36:38|S|1|43.335000||
B|SSNC|20251112|09:36:38|S|1|85.760000||
B|AMD|20251112|09:36:39|S|100|256.946100||
B|CRCL|20251112|09:36:39|S|38|93.170000||
B|CRWV|20251112|09:36:39|S|6|91.540000||
B|CRWV|20251112|09:36:39|S|100|91.550000||
B|GLW|20251112|09:36:39|S|8|89.930000||
B|LPTX|20251112|09:36:39|S|5|0.685100||
B|META|20251112|09:36:39|S|5|624.820000||
B|META|20251112|09:36:39|S|100|624.690000||
B|MUD|20251112|09:36:39|S|300|7.275000||
B|ODD|20251112|09:36:39|S|200|40.180000||
B|ODD|20251112|09:36:39|S|200|40.380000||
B|ODD|20251112|09:36:39|S|300|40.280000||
B|ODD|20251112|09:36:39|S|967|40.380000||
B|ODD|20251112|09:36:39|S|1000|40.380000||
B|PONY|20251112|09:36:39|S|10|14.249800||
B|RIOT|20251112|09:36:39|S|217|16.170000||
B|RKLB|20251112|09:36:39|S|200|53.910000||
B|RKLB|20251112|09:36:39|S|300|53.910000||
B|SOFI|20251112|09:36:39|S|700|31.705000||
B|TSLA|20251112|09:36:39|S|7|439.030000||
B|TSLA|20251112|09:36:39|S|20|439.165800||
B|TSLA|20251112|09:36:39|S|20|439.167000||
B|TSLA|20251112|09:36:39|S|67|439.050000||
B|AMD|20251112|09:36:40|S|82|256.946100||
B|AMD|20251112|09:36:40|S|800|256.860000||
B|BAC|20251112|09:36:40|S|100|54.185000||
B|BE|20251112|09:36:40|S|6|126.250000||
B|CRWV|20251112|09:36:40|S|5|91.600000||
B|GLW|20251112|09:36:40|S|200|89.903700||
B|IONQ|20251112|09:36:40|S|20|55.546800||
B|J|20251112|09:36:40|S|400|156.210000||
B|LLYX|20251112|09:36:40|S|100|23.520000||
B|LPTX|20251112|09:36:40|S|100|0.683500||
B|METU|20251112|09:36:40|S|100|29.709100||
B|MIR|20251112|09:36:40|S|100|27.350000||
B|NVTX|20251112|09:36:40|S|100|42.780000||
B|NVTX|20251112|09:36:40|S|100|42.820000||
B|PLTR|20251112|09:36:40|S|100|186.420000||
B|PLTR|20251112|09:36:40|S|200|186.435000||
B|STZ|20251112|09:36:40|S|100|132.180000||
B|TSLA|20251112|09:36:40|S|100|438.945000||
B|UUUU|20251112|09:36:40|S|100|16.000000||
B|XTIA|20251112|09:36:40|S|100|1.540000||
B|AMD|20251112|09:36:41|S|1|256.880000||
B|AMD|20251112|09:36:41|S|36|256.860000||
B|AMZE|20251112|09:36:41|S|25|0.805200||
B|GSAT|20251112|09:36:41|S|40|61.700000||
B|HOOD|20251112|09:36:41|S|100|131.940000||
B|IETC|20251112|09:36:41|S|15|104.564200||
B|LITE|20251112|09:36:41|S|100|266.240000||
B|PLTR|20251112|09:36:41|S|200|186.430000||
B|RAVE|20251112|09:36:41|S|100|3.010000||
B|RBLX|20251112|09:36:41|S|300|104.215000||
B|SNAP|20251112|09:36:41|S|8|8.990000||
B|TLT|20251112|09:36:41|S|8|89.915000||
B|TQQQ|20251112|09:36:41|S|1|112.439300||
B|TSLA|20251112|09:36:41|S|10|438.996500||
B|TSLT|20251112|09:36:41|S|8|26.634900||
B|DGNX|20251112|09:36:42|S|10|15.280000||
B|EC|20251112|09:36:42|S|4900|10.040000||
B|JMIA|20251112|09:36:42|S|100|10.290000||
B|JMIA|20251112|09:36:42|S|100|10.300000||
B|LPTX|20251112|09:36:42|S|100|0.685800||
B|NVOX|20251112|09:36:42|S|1000|2.755000||
B|TLT|20251112|09:36:42|S|3|89.915000||
B|TSLA|20251112|09:36:42|S|40|438.820000||
B|TSLA|20251112|09:36:42|S|80|438.740000||
B|YPF|20251112|09:36:42|S|5|37.867600||
B|AI|20251112|09:36:43|S|12|15.420000||
B|AMD|20251112|09:36:43|S|100|256.917800||
B|DUOL|20251112|09:36:43|S|1|194.100000||
B|DUOL|20251112|09:36:43|S|120|194.090000||
B|DUOL|20251112|09:36:43|S|199|193.970000||
B|HON|20251112|09:36:43|S|100|199.800000||
B|IREN|20251112|09:36:43|S|10|56.987600||
B|IREN|20251112|09:36:43|S|25|56.987600||
B|LMND|20251112|09:36:43|S|800|82.710000||
B|NIO|20251112|09:36:43|S|1500|6.490000||
B|SOFI|20251112|09:36:43|S|100|31.750000||
B|TRAK|20251112|09:36:43|S|800|15.340000||
B|VST|20251112|09:36:43|S|100|180.100000||
B|ADBE|20251112|09:36:44|S|10|336.550000||
B|AMD|20251112|09:36:44|S|1|257.080000||
B|AMD|20251112|09:36:44|S|20|257.040000||
B|AMD|20251112|09:36:44|S|37|257.086500||
B|COIN|20251112|09:36:44|S|67|309.600000||
B|COIN|20251112|09:36:44|S|72|309.600000||
B|COIN|20251112|09:36:44|S|82|309.600000||
B|FTCI|20251112|09:36:44|S|100|9.230000||
B|LAES|20251112|09:36:44|S|100|5.666000||
B|META|20251112|09:36:44|S|40|624.400000||
B|META|20251112|09:36:44|S|53|624.360000||
B|META|20251112|09:36:44|S|54|624.365000||
B|MSTY|20251112|09:36:44|S|15|9.460000||
B|ORCL|20251112|09:36:44|S|2|235.190000||
B|PSC|20251112|09:36:44|S|91|57.420000||
B|SOFI|20251112|09:36:44|S|100|31.780000||
B|TSLA|20251112|09:36:44|S|2|438.860000||
B|UBER|20251112|09:36:44|S|125|95.090000||
B|UBER|20251112|09:36:44|S|331|95.065000||
B|UNH|20251112|09:36:44|S|2|330.870000||
B|VRTX|20251112|09:36:44|S|16|426.350000||
B|AEIS|20251112|09:36:45|S|5|222.060000||
B|AMD|20251112|09:36:45|S|27|257.109500||
B|AMD|20251112|09:36:45|S|84|257.040000||
B|APP|20251112|09:36:45|S|26|590.510000||
B|AREB|20251112|09:36:45|S|500|1.370000||
B|BAC|20251112|09:36:45|S|1|54.169300||
B|CRCL|20251112|09:36:45|S|14|92.950000||
B|FAS|20251112|09:36:45|S|100|172.530000||
B|HIMS|20251112|09:36:45|S|10|39.878600||
B|HIMS|20251112|09:36:45|S|300|39.870000||
B|IBKR|20251112|09:36:45|S|28|72.220000||
B|IBKR|20251112|09:36:45|S|180|72.270000||
B|IBKR|20251112|09:36:45|S|200|72.220000||
B|QQQM|20251112|09:36:45|S|19|256.345000||
B|TQQQ|20251112|09:36:45|S|25|112.355000||
B|TSLA|20251112|09:36:45|S|3|438.750000||
B|TSLA|20251112|09:36:45|S|17|438.750000||
B|ZM|20251112|09:36:45|S|100|85.085000||
B|AIP|20251112|09:36:46|S|58|15.672500||
B|AMD|20251112|09:36:46|S|10|257.157300||
B|GOOGL|20251112|09:36:46|S|5|289.070000||
B|INTC|20251112|09:36:46|S|500|38.069100||
B|LPTH|20251112|09:36:46|S|300|8.870000||
B|MSTR|20251112|09:36:46|S|2|233.920000||
B|NEBX|20251112|09:36:46|S|60|50.240000||
B|NFLX|20251112|09:36:46|S|2|1131.160000||
B|NVDA|20251112|09:36:46|S|10|194.419000||
B|NVDA|20251112|09:36:46|S|10|194.428800||
B|ONON|20251112|09:36:46|S|10|42.220000||
B|PCT|20251112|09:36:46|S|300|9.780000||
B|PLTR|20251112|09:36:46|S|100|186.320000||
B|SLV|20251112|09:36:46|S|100|47.125000||
B|TSLA|20251112|09:36:46|S|30|438.730000||
B|TSLA|20251112|09:36:46|S|32|438.800000||
B|TWLO|20251112|09:36:46|S|100|132.120000||
B|AMD|20251112|09:36:47|S|500|257.030000||
B|BE|20251112|09:36:47|S|10|126.290000||
B|CVNA|20251112|09:36:47|S|40|335.130000||
B|DIS|20251112|09:36:47|S|1|115.819500||
B|EOSE|20251112|09:36:47|S|100|18.600000||
B|GOOGL|20251112|09:36:47|S|18|289.070000||
B|ICLN|20251112|09:36:47|S|10|17.689300||
B|ITA|20251112|09:36:47|S|10|210.360000||
B|LMND|20251112|09:36:47|S|50|82.630000||
B|LPTX|20251112|09:36:47|S|100|0.692300||
B|NVDA|20251112|09:36:47|S|40|194.439100||
B|ONON|20251112|09:36:47|S|200|42.150000||
B|OUST|20251112|09:36:47|S|100|25.640000||
B|RKLB|20251112|09:36:47|S|35|53.730000||
B|RKLB|20251112|09:36:47|S|200|53.730000||
B|TSEM|20251112|09:36:47|S|76|104.420000||
B|TSLA|20251112|09:36:47|S|45|438.877100||
B|UDOW|20251112|09:36:47|S|100|118.720000||
B|UDOW|20251112|09:36:47|S|100|118.740000||
B|UDOW|20251112|09:36:47|S|100|118.750000||
B|UNG|20251112|09:36:47|S|240|14.720000||
B|AMD|20251112|09:36:48|S|100|257.338400||
B|AMD|20251112|09:36:48|S|200|257.330000||
B|BIL|20251112|09:36:48|S|162|91.559600||
B|CRWV|20251112|09:36:48|S|10|91.740000||
B|DAL|20251112|09:36:48|S|6|59.025000||
B|IBM|20251112|09:36:48|S|100|322.600000||
B|LPTX|20251112|09:36:48|S|88|0.695100||
B|META|20251112|09:36:48|S|28|624.270000||
B|META|20251112|09:36:48|S|692|624.280000||
B|MSM|20251112|09:36:48|S|15|89.060000||
B|NVDA|20251112|09:36:48|S|100|194.459000||
B|ONON|20251112|09:36:48|S|100|42.150000||
B|PAAS|20251112|09:36:48|S|13|37.841200||
B|SOFI|20251112|09:36:48|S|179|31.750000||
B|TME|20251112|09:36:48|S|900|18.489000||
B|VKTX|20251112|09:36:48|S|3|41.994000||
B|VLN|20251112|09:36:48|S|100|1.750000||
B|ACHR|20251112|09:36:49|S|98|8.985000||
B|CNQ|20251112|09:36:49|S|549|32.179200||
B|IRE|20251112|09:36:49|S|800|16.680000||
B|NVDA|20251112|09:36:49|S|40|194.469100||
B|PLTR|20251112|09:36:49|S|128|186.540000||
B|PM|20251112|09:36:49|S|6|156.130000||
B|RKLB|20251112|09:36:49|S|30|53.730000||
B|SGOV|20251112|09:36:49|S|60|100.490000||
B|SGOV|20251112|09:36:49|S|414|100.490000||
B|TQQQ|20251112|09:36:49|S|200|112.409300||
B|TSLA|20251112|09:36:49|S|50|439.263500||
B|USAR|20251112|09:36:49|S|10|18.179100||
B|WFC|20251112|09:36:49|S|135|87.640000||
B|WFC|20251112|09:36:49|S|212|87.620000||
B|AAPL|20251112|09:36:50|S|86|273.198600||
B|AHR|20251112|09:36:50|S|10|49.150000||
B|AMD|20251112|09:36:50|S|23|257.320000||
B|AMD|20251112|09:36:50|S|50|257.336300||
B|ASML|20251112|09:36:50|S|40|1034.270000||
B|BABA|20251112|09:36:50|S|14|159.320000||
B|BMY|20251112|09:36:50|S|100|48.935000||
B|GOOG|20251112|09:36:50|S|10|289.620000||
B|GOOS|20251112|09:36:50|S|100|13.250000||
B|HITI|20251112|09:36:50|S|10|3.025000||
B|NBIS|20251112|09:36:50|S|100|104.790000||
B|OKLO|20251112|09:36:50|S|70|110.480000||
B|SLRX|20251112|09:36:50|E|30|1.546500||
B|SLV|20251112|09:36:50|S|15|47.119300||
B|SNAP|20251112|09:36:50|S|100|9.000000||
B|SNDK|20251112|09:36:50|S|2|275.641000||
B|TSEM|20251112|09:36:50|S|19|104.880000||
B|TSLA|20251112|09:36:50|S|6|439.310000||
B|AMD|20251112|09:36:51|S|100|257.268000||
B|CSIQ|20251112|09:36:51|S|300|30.555000||
B|IWM|20251112|09:36:51|S|1|245.860000||
B|LPTX|20251112|09:36:51|S|100|0.696600||
B|NEM|20251112|09:36:51|S|100|90.540000||
B|NVDA|20251112|09:36:51|S|1|194.470000||
B|NVDA|20251112|09:36:51|S|60|194.461000||
B|NXT|20251112|09:36:51|S|200|102.070000||
B|ONON|20251112|09:36:51|S|200|42.140000||
B|ORCL|20251112|09:36:51|S|67|235.190000||
B|PANW|20251112|09:36:51|S|68|219.210000||
B|SOXL|20251112|09:36:51|S|100|44.040000||
B|SOXL|20251112|09:36:51|S|400|44.039200||
B|SPY|20251112|09:36:51|S|1|684.665000||
B|TSLA|20251112|09:36:51|S|100|439.235000||
B|AMD|20251112|09:36:52|S|100|257.350000||
B|META|20251112|09:36:52|S|57|624.195800||
B|MSGM|20251112|09:36:52|S|20|3.690000||
B|NVDA|20251112|09:36:52|S|50|194.499100||
B|VITL|20251112|09:36:52|S|55|33.480000||
B|WFC|20251112|09:36:52|S|300|87.620000||
B|YPF|20251112|09:36:52|S|5|37.858100||
B|ALB|20251112|09:36:53|S|3|106.730000||
B|CRWV|20251112|09:36:53|S|88|91.800000||
B|CSIQ|20251112|09:36:53|S|200|30.580000||
B|MKTX|20251112|09:36:53|S|200|170.820000||
B|MNDY|20251112|09:36:53|S|40|165.120000||
B|NVDA|20251112|09:36:53|S|100|194.550000||
B|ONON|20251112|09:36:53|S|100|42.080000||
B|OUST|20251112|09:36:53|S|1|25.730000||
B|RGTI|20251112|09:36:53|S|2000|31.300000||
B|SOXL|20251112|09:36:53|S|20|44.099300||
B|TNGX|20251112|09:36:53|S|1300|8.570000||
B|TNGX|20251112|09:36:53|S|2096|8.570000||
B|TSDD|20251112|09:36:53|S|1000|9.410000||
B|TSLA|20251112|09:36:53|S|34|439.180000||
B|TSLA|20251112|09:36:53|S|200|439.220000||
B|YPF|20251112|09:36:53|S|5|37.858100||
B|ZENA|20251112|09:36:53|S|53|4.030000||
B|AMD|20251112|09:36:54|S|20|257.129500||
B|AMD|20251112|09:36:54|S|100|257.115000||
B|AMD|20251112|09:36:54|S|125|257.147800||
B|ARKK|20251112|09:36:54|S|2|82.630000||
B|BZFD|20251112|09:36:54|S|900|1.145000||
B|FUTU|20251112|09:36:54|S|10|187.500000||
B|HD|20251112|09:36:54|S|26|371.715000||
B|IAU|20251112|09:36:54|S|90|77.855000||
B|LPTX|20251112|09:36:54|S|1414|0.705700||
B|PONY|20251112|09:36:54|S|100|14.240000||
B|SHV|20251112|09:36:54|S|100|110.249300||
B|SLRX|20251112|09:36:54|S|2|1.550000||
B|SLRX|20251112|09:36:54|S|100|1.550000||
B|SLV|20251112|09:36:54|S|50|47.149300||
B|TQQQ|20251112|09:36:54|S|10|112.389300||
B|TSLA|20251112|09:36:54|S|30|439.235300||
B|BAC|20251112|09:36:55|S|27|54.189300||
B|BANX|20251112|09:36:55|S|10|21.420000||
B|BBAI|20251112|09:36:55|S|2000|7.270000||
B|CMCT|20251112|09:36:55|S|90|8.525000||
B|DUOL|20251112|09:36:55|S|1|193.880000||
B|GOOG|20251112|09:36:55|S|20|289.510000||
B|GOOG|20251112|09:36:55|S|100|289.510000||
B|NVDA|20251112|09:36:55|S|10|194.497700||
B|QSU|20251112|09:36:55|S|17|17.240000||
B|STX|20251112|09:36:55|S|100|294.790000||
B|TSEM|20251112|09:36:55|S|100|104.970000||
B|YPF|20251112|09:36:55|S|5|37.858100||
B|ADBE|20251112|09:36:56|S|2|336.651000||
B|AMD|20251112|09:36:56|S|8|257.166500||
B|AMD|20251112|09:36:56|S|65|257.166500||
B|AMD|20251112|09:36:56|S|113|257.166500||
B|BBAR|20251112|09:36:56|S|300|15.740000||
B|BILL|20251112|09:36:56|S|50|53.010000||
B|BITX|20251112|09:36:56|S|700|43.510000||
B|BITX|20251112|09:36:56|S|1500|43.510000||
B|BORR|20251112|09:36:56|S|55|3.560000||
B|CRWV|20251112|09:36:56|S|5|91.660000||
B|LMND|20251112|09:36:56|S|150|82.200000||
B|MDT|20251112|09:36:56|S|135|95.630000||
B|MTDR|20251112|09:36:56|S|390|40.400000||
B|ONON|20251112|09:36:56|S|70|42.150000||
B|PATH|20251112|09:36:56|S|2000|14.548800||
B|RKLB|20251112|09:36:56|S|300|53.690000||
B|RR|20251112|09:36:56|S|100|3.735000||
B|SOFI|20251112|09:36:56|S|27|31.659300||
B|SOFI|20251112|09:36:56|S|50|31.659300||
B|TQQQ|20251112|09:36:56|S|200|112.359300||
B|ABEO|20251112|09:36:57|S|100|5.160000||
B|AMPX|20251112|09:36:57|S|1|13.740000||
B|BABA|20251112|09:36:57|S|100|159.370000||
B|FBTC|20251112|09:36:57|S|100|91.220000||
B|FDMT|20251112|09:36:57|S|85|10.990000||
B|GLOB|20251112|09:36:57|S|10|63.840000||
B|GS|20251112|09:36:57|S|15|828.250000||
B|IBM|20251112|09:36:57|S|1|322.630000||
B|META|20251112|09:36:57|S|200|623.904200||
B|ONON|20251112|09:36:57|S|20|42.150000||
B|ORCL|20251112|09:36:57|S|2|234.980000||
B|SBSW|20251112|09:36:57|S|300|11.619300||
B|SOFI|20251112|09:36:57|S|50|31.650000||
B|SOFI|20251112|09:36:57|S|100|31.640000||
B|TSEM|20251112|09:36:57|S|95|105.060000||
B|YPF|20251112|09:36:57|S|5|37.858100||
B|ZM|20251112|09:36:57|S|50|84.990000||
B|BILL|20251112|09:36:58|S|300|52.890000||
B|BILL|20251112|09:36:58|S|600|52.850000||
B|IBB|20251112|09:36:58|S|100|164.480000||
B|IBKR|20251112|09:36:58|S|2|72.135000||
B|IWM|20251112|09:36:58|S|1|245.860000||
B|NNE|20251112|09:36:58|S|106|37.430000||
B|NVDA|20251112|09:36:58|S|50|194.550900||
B|NVDA|20251112|09:36:58|S|229|194.550900||
B|PLTR|20251112|09:36:58|S|166|186.440000||
B|RACE|20251112|09:36:58|S|1|431.880000||
B|SOFI|20251112|09:36:58|S|100|31.659100||
B|TTMI|20251112|09:36:58|S|12|70.185000||
B|UBER|20251112|09:36:58|S|10|95.070000||
B|XYLD|20251112|09:36:58|S|1|40.085000||
B|ACHR|20251112|09:36:59|S|23|8.985000||
B|BBAI|20251112|09:36:59|S|600|7.280000||
B|CHA|20251112|09:36:59|S|97|15.470000||
B|EWZ|20251112|09:36:59|S|28|33.205000||
B|FIX|20251112|09:36:59|S|1|972.990000||
B|GS|20251112|09:36:59|S|6|827.980000||
B|IBKR|20251112|09:36:59|S|6|72.135000||
B|META|20251112|09:36:59|S|25|623.935000||
B|META|20251112|09:36:59|S|80|623.860000||
B|PLTR|20251112|09:36:59|S|1|186.430000||
B|PLTR|20251112|09:36:59|S|80|186.430000||
B|PLTR|20251112|09:36:59|S|100|186.420000||
B|QLD|20251112|09:36:59|S|1|145.959000||
B|RKLB|20251112|09:36:59|S|25|53.670000||
B|ROOT|20251112|09:36:59|S|34|87.670000||
B|SPMO|20251112|09:36:59|S|2|120.640000||
B|UNH|20251112|09:36:59|S|75|330.904900||
B|VIST|20251112|09:36:59|S|1|51.390000||
B|AMD|20251112|09:37:00|S|5|257.330000||
B|AMD|20251112|09:37:00|S|24|257.345800||
B|AMD|20251112|09:37:00|S|54|257.430000||
B|AMD|20251112|09:37:00|S|75|257.275000||
B|AMD|20251112|09:37:00|S|100|257.345800||
B|AMD|20251112|09:37:00|S|100|257.422500||
B|AMD|20251112|09:37:00|S|120|257.300000||
B|BBAI|20251112|09:37:00|S|125|7.275000||
B|BIDU|20251112|09:37:00|S|20|128.440000||
B|CRWV|20251112|09:37:00|S|34|91.710000||
B|ETHU|20251112|09:37:00|S|100|85.320000||
B|ETHU|20251112|09:37:00|S|100|85.330000||
B|LPTX|20251112|09:37:00|E|2500|0.703800||
B|META|20251112|09:37:00|S|100|623.935500||
B|MRK|20251112|09:37:00|S|3|92.240000||
B|MSTR|20251112|09:37:00|S|42|233.960000||
B|ROKU|20251112|09:37:00|S|80|107.290000||
B|SMH|20251112|09:37:00|S|80|356.220000||
B|TQQQ|20251112|09:37:00|S|50|112.285000||
B|ABNB|20251112|09:37:01|S|100|122.180000||
B|AMD|20251112|09:37:01|S|108|257.330000||
B|AVBP|20251112|09:37:01|S|100|19.780000||
B|AVGO|20251112|09:37:01|S|6|356.440000||
B|HOOD|20251112|09:37:01|S|2|131.910000||
B|IBM|20251112|09:37:01|S|35|322.210000||
B|IREN|20251112|09:37:01|S|100|56.960000||
B|KVUE|20251112|09:37:01|S|200|16.750000||
B|MA|20251112|09:37:01|S|7|563.670000||
B|META|20251112|09:37:01|S|1|623.936500||
B|MUU|20251112|09:37:01|S|9|82.730000||
B|NOW|20251112|09:37:01|S|4|865.880000||
B|PERI|20251112|09:37:01|S|100|10.540000||
B|PLTR|20251112|09:37:01|S|60|186.410000||
B|SLRX|20251112|09:37:01|S|65|1.530000||
B|SMH|20251112|09:37:01|S|5|356.210000||
B|TSEM|20251112|09:37:01|S|300|105.020000||
B|TSLA|20251112|09:37:01|S|1|438.750000||
B|TSLA|20251112|09:37:01|S|10|438.880000||
B|TSLA|20251112|09:37:01|S|276|438.810000||
B|ARGT|20251112|09:37:02|S|2|92.490000||
B|BRK/B|20251112|09:37:02|S|21|501.394300||
B|CADE|20251112|09:37:02|S|100|39.170000||
B|DFUS|20251112|09:37:02|S|164|74.399000||
B|ENB|20251112|09:37:02|S|8|48.240000||
B|FFBC|20251112|09:37:02|S|400|24.440000||
B|GOOGL|20251112|09:37:02|S|217|288.600000||
B|INVZ|20251112|09:37:02|S|100|1.660000||
B|LPTX|20251112|09:37:02|S|1000|0.702600||
B|LVS|20251112|09:37:02|S|200|66.950000||
B|NVDA|20251112|09:37:02|S|15|194.425200||
B|NVDA|20251112|09:37:02|S|200|194.429000||
B|OKLO|20251112|09:37:02|S|70|110.800000||
B|PLTR|20251112|09:37:02|S|45|186.540000||
B|RTX|20251112|09:37:02|S|4|178.880000||
B|VTYX|20251112|09:37:02|S|30|9.720000||
B|ZS|20251112|09:37:02|S|2|332.636100||
B|AMZN|20251112|09:37:03|S|10|249.450000||
B|ARKQ|20251112|09:37:03|S|41|116.360000||
B|CRCL|20251112|09:37:03|S|1|93.030000||
B|DIA|20251112|09:37:03|S|40|482.580000||
B|EH|20251112|09:37:03|S|200|16.380000||
B|MVST|20251112|09:37:03|S|1|4.405000||
B|NEM|20251112|09:37:03|S|100|90.660000||
B|NFLX|20251112|09:37:03|S|10|1129.960000||
B|NNE|20251112|09:37:03|S|10|37.430000||
B|NVDA|20251112|09:37:03|S|50|194.380000||
B|OKLL|20251112|09:37:03|S|15|48.020000||
B|SLV|20251112|09:37:03|S|31|47.149300||
B|SOXL|20251112|09:37:03|S|100|44.055000||
B|TSLA|20251112|09:37:03|S|50|438.955000||
B|ZS|20251112|09:37:03|S|80|332.140000||
B|AMD|20251112|09:37:04|S|44|257.450000||
B|AMD|20251112|09:37:04|S|100|257.433700||
B|AMD|20251112|09:37:04|S|200|257.550000||
B|APLD|20251112|09:37:04|S|34|29.025000||
B|HRMY|20251112|09:37:04|S|12|33.200000||
B|IWM|20251112|09:37:04|S|10|245.910000||
B|LMND|20251112|09:37:04|S|100|82.250000||
B|PINS|20251112|09:37:04|S|50|27.589100||
B|SNDK|20251112|09:37:04|S|100|275.950000||
B|AAPL|20251112|09:37:05|S|40|272.941200||
B|AMD|20251112|09:37:05|S|20|257.680000||
B|AMD|20251112|09:37:05|S|100|257.630000||
B|AMD|20251112|09:37:05|S|200|257.556100||
B|AMD|20251112|09:37:05|S|234|257.550000||
B|CHTR|20251112|09:37:05|S|2|209.875000||
B|CRCA|20251112|09:37:05|E|417|6.308200||
B|IBIT|20251112|09:37:05|S|20|59.375000||
B|LLY|20251112|09:37:05|S|2|1008.480000||
B|MCD|20251112|09:37:05|S|33|307.680000||
B|OKLO|20251112|09:37:05|S|10|110.750000||
B|OUST|20251112|09:37:05|S|1|25.790000||
B|OUST|20251112|09:37:05|S|100|25.770000||
B|RFI|20251112|09:37:05|S|6|11.530000||
B|SLV|20251112|09:37:05|S|1800|47.159500||
B|SLVR|20251112|09:37:05|S|100|43.740000||
B|SNDK|20251112|09:37:05|S|5|275.991000||
B|SOUN|20251112|09:37:05|S|1|13.750000||
B|SOXS|20251112|09:37:05|S|5|3.440000||
B|TQQQ|20251112|09:37:05|S|200|112.289300||
B|TSEM|20251112|09:37:05|S|20|105.320000||
B|VRSN|20251112|09:37:05|S|2|250.640000||
B|AGNC|20251112|09:37:06|S|700|10.285000||
B|AMD|20251112|09:37:06|S|45|257.745000||
B|AMD|20251112|09:37:06|S|100|257.730000||
B|CRCA|20251112|09:37:06|S|15|6.305000||
B|IBM|20251112|09:37:06|S|60|322.250000||
B|NNE|20251112|09:37:06|S|5|37.430000||
B|OKLO|20251112|09:37:06|S|100|110.640000||
B|TSEM|20251112|09:37:06|S|10|105.410000||
B|TSEM|20251112|09:37:06|S|100|105.410000||
B|UMAC|20251112|09:37:06|S|10|11.160000||
B|V|20251112|09:37:06|S|11|340.545000||
B|BNZI|20251112|09:37:07|S|40|1.590000||
B|CRWV|20251112|09:37:07|S|3|91.580000||
B|CWAN|20251112|09:37:07|S|200|20.275000||
B|HERE|20251112|09:37:07|S|100|6.060000||
B|LLY|20251112|09:37:07|S|10|1008.360000||
B|LPTX|20251112|09:37:07|E|703|0.706000||
B|RIVN|20251112|09:37:07|S|400|17.415000||
B|SMR|20251112|09:37:07|S|100|27.050000||
B|SOXL|20251112|09:37:07|S|8|44.089300||
B|TLT|20251112|09:37:07|S|4|89.925000||
B|TQQQ|20251112|09:37:07|S|50|112.309300||
B|TSLA|20251112|09:37:07|S|25|439.190000||
B|TSLA|20251112|09:37:07|S|100|439.220000||
B|AMD|20251112|09:37:08|S|100|257.689500||
B|AMD|20251112|09:37:08|S|100|257.690000||
B|BITF|20251112|09:37:08|S|2900|3.360100||
B|BORR|20251112|09:37:08|S|300|3.570000||
B|FTCI|20251112|09:37:08|S|25|9.200000||
B|GOOG|20251112|09:37:08|S|25|289.100000||
B|ICL|20251112|09:37:08|S|300|5.525000||
B|LUNR|20251112|09:37:08|S|10|9.590000||
B|META|20251112|09:37:08|S|9|623.940000||
B|NBIS|20251112|09:37:08|S|25|104.850000||
B|NTLA|20251112|09:37:08|S|400|10.150000||
B|NTLA|20251112|09:37:08|S|3300|10.150000||
B|NVDA|20251112|09:37:08|S|10|194.459000||
B|ORCL|20251112|09:37:08|S|35|235.170000||
B|SKYT|20251112|09:37:08|S|1172|22.530000||
B|SUPV|20251112|09:37:08|S|94|11.630000||
B|TE|20251112|09:37:08|S|500|4.300000||
B|TQQQ|20251112|09:37:08|S|10|112.265000||
B|TQQQ|20251112|09:37:08|S|18|112.269300||
B|TSEM|20251112|09:37:08|S|42|105.610000||
B|YPF|20251112|09:37:08|S|116|37.917300||
B|YYAI|20251112|09:37:08|S|180|1.430000||
B|AMD|20251112|09:37:09|S|15|257.689500||
B|BBAI|20251112|09:37:09|S|100|7.185000||
B|CVX|20251112|09:37:09|S|100|153.560000||
B|EQT|20251112|09:37:09|S|150|60.620000||
B|GOOG|20251112|09:37:09|S|10|289.070000||
B|HOOD|20251112|09:37:09|S|200|131.978800||
B|INFY|20251112|09:37:09|S|900|17.257200||
B|INTC|20251112|09:37:09|S|500|38.029000||
B|IWM|20251112|09:37:09|S|100|245.890000||
B|META|20251112|09:37:09|S|10|623.880000||
B|MHO|20251112|09:37:09|S|40|131.775000||
B|NEXA|20251112|09:37:09|S|200|6.320000||
B|RGTI|20251112|09:37:09|S|30|31.251200||
B|UNG|20251112|09:37:09|S|50|14.710000||
B|VCIT|20251112|09:37:09|S|59|83.935000||
B|XBI|20251112|09:37:09|S|150|114.300000||
B|YPF|20251112|09:37:09|S|2|37.917000||
B|CVGW|20251112|09:37:10|S|100|21.590000||
B|IRE|20251112|09:37:10|S|80|16.530000||
B|OKLO|20251112|09:37:10|S|100|110.260000||
B|ONON|20251112|09:37:10|S|6|42.480000||
B|ONON|20251112|09:37:10|S|100|42.450000||
B|RAL|20251112|09:37:10|S|4|46.970000||
B|RCUS|20251112|09:37:10|S|500|20.980000||
B|RCUS|20251112|09:37:10|S|600|20.885000||
B|RDW|20251112|09:37:10|S|2|6.280000||
B|SLV|20251112|09:37:10|S|100|47.160000||
B|SOFI|20251112|09:37:10|S|100|31.720000||
B|TSLA|20251112|09:37:10|S|2|438.693200||
B|TSLA|20251112|09:37:10|S|15|438.640000||
B|TSLA|20251112|09:37:10|S|100|438.716300||
B|UBER|20251112|09:37:10|S|100|94.830000||
B|ALB|20251112|09:37:11|S|461|106.820000||
B|AMD|20251112|09:37:11|S|50|257.950000||
B|AMD|20251112|09:37:11|S|100|257.950000||
B|BLTE|20251112|09:37:11|S|40|112.250000||
B|CRMD|20251112|09:37:11|S|100|11.370000||
B|DPRO|20251112|09:37:11|S|150|8.290000||
B|IREN|20251112|09:37:11|S|10|56.759100||
B|MSFT|20251112|09:37:11|S|2|508.140000||
B|PLTR|20251112|09:37:11|S|110|186.510000||
B|TME|20251112|09:37:11|S|5|18.458000||
B|TSEM|20251112|09:37:11|S|10|105.470000||
B|TSLA|20251112|09:37:11|S|5|438.740000||
B|TSLA|20251112|09:37:11|S|40|438.680000||
B|TSLA|20251112|09:37:11|S|60|438.717500||
B|VIST|20251112|09:37:11|S|10|51.560000||
B|AMD|20251112|09:37:12|S|20|257.780000||
B|BBAI|20251112|09:37:12|S|100|7.175000||
B|EWZ|20251112|09:37:12|S|100|33.210000||
B|GLIBA|20251112|09:37:12|S|200|35.000000||
B|GLIBA|20251112|09:37:12|S|800|34.940000||
B|JSI|20251112|09:37:12|S|100|52.100000||
B|KGC|20251112|09:37:12|S|100|25.710700||
B|LOMA|20251112|09:37:12|S|200|11.750000||
B|NVOX|20251112|09:37:12|S|1400|2.760000||
B|NVOX|20251112|09:37:12|S|36300|2.760000||
B|PLTR|20251112|09:37:12|S|2|186.580000||
B|PLTR|20251112|09:37:12|S|400|186.580000||
B|SOFI|20251112|09:37:12|S|30|31.700000||
B|AMD|20251112|09:37:13|S|200|257.587800||
B|BBAI|20251112|09:37:13|S|100|7.175000||
B|BITX|20251112|09:37:13|S|100|43.565000||
B|BITX|20251112|09:37:13|S|600|43.540000||
B|CIFR|20251112|09:37:13|S|10|18.598800||
B|CRCL|20251112|09:37:13|S|5|92.985000||
B|INTC|20251112|09:37:13|S|262|38.035500||
B|OKLO|20251112|09:37:13|S|58|110.420000||
B|ONON|20251112|09:37:13|S|200|42.420000||
B|SLRX|20251112|09:37:13|S|11|1.550000||
B|TSLA|20251112|09:37:13|S|50|438.540000||
B|WFC|20251112|09:37:13|S|300|87.610000||
B|AMD|20251112|09:37:14|S|20|257.340000||
B|AMD|20251112|09:37:14|S|100|257.395000||
B|AMD|20251112|09:37:14|S|179|257.344600||
B|AXTI|20251112|09:37:14|S|100|11.320000||
B|ENGN|20251112|09:37:14|S|20|9.350000||
B|HEI|20251112|09:37:14|S|3|329.984900||
B|HYMC|20251112|09:37:14|S|200|8.310000||
B|IREN|20251112|09:37:14|S|100|56.830000||
B|MAX|20251112|09:37:14|S|200|13.340000||
B|NSC|20251112|09:37:14|S|100|289.400000||
B|SOFI|20251112|09:37:14|S|1|31.700000||
B|SOFI|20251112|09:37:14|S|156|31.690000||
B|SYF|20251112|09:37:14|S|30|74.880000||
B|TQQQ|20251112|09:37:14|S|5|112.279300||
B|TSEM|20251112|09:37:14|S|19|105.470000||
B|TSEM|20251112|09:37:14|S|100|105.490000||
B|TSLA|20251112|09:37:14|S|1|438.550000||
B|TSLA|20251112|09:37:14|S|80|438.640000||
B|TSLA|20251112|09:37:14|S|141|438.640000||
B|XLF|20251112|09:37:14|S|300|53.670000||
B|ZETA|20251112|09:37:14|S|100|20.480000||
B|CRWU|20251112|09:37:15|S|200|10.040000||
B|GDXJ|20251112|09:37:15|S|50|98.190000||
B|JSI|20251112|09:37:15|S|200|52.100000||
B|LMND|20251112|09:37:15|S|200|82.000000||
B|LMND|20251112|09:37:15|S|500|82.110000||
B|LPTX|20251112|09:37:15|S|300|0.700100||
B|NVDA|20251112|09:37:15|S|500|194.445200||
B|PLTR|20251112|09:37:15|S|20|186.600000||
B|SDOW|20251112|09:37:15|S|1|31.995000||
B|SNDK|20251112|09:37:15|S|6|275.009000||
B|TTWO|20251112|09:37:15|S|2|242.300000||
B|BE|20251112|09:37:16|S|100|127.440000||
B|BILI|20251112|09:37:16|S|400|26.998800||
B|GILT|20251112|09:37:16|S|225|13.450000||
B|GRNY|20251112|09:37:16|S|256|25.619300||
B|HIMS|20251112|09:37:16|S|15|39.840000||
B|LEU|20251112|09:37:16|S|1|276.710000||
B|META|20251112|09:37:16|S|4|624.033800||
B|MNMD|20251112|09:37:16|S|73|12.750000||
B|NNE|20251112|09:37:16|S|115|37.330000||
B|NVDA|20251112|09:37:16|S|8|194.439100||
B|NVO|20251112|09:37:16|S|100|49.999300||
B|ORCL|20251112|09:37:16|S|3|234.860000||
B|PERI|20251112|09:37:16|S|50|10.550000||
B|SNDK|20251112|09:37:16|S|99|275.050000||
B|SOXL|20251112|09:37:16|S|100|44.007200||
B|TSLA|20251112|09:37:16|S|15|438.675000||
B|TSLA|20251112|09:37:16|S|45|438.607600||
B|XPEV|20251112|09:37:16|S|1|27.489000||
B|AMD|20251112|09:37:17|S|3|257.090000||
B|AMD|20251112|09:37:17|S|50|257.400000||
B|AMUU|20251112|09:37:17|S|8|92.690000||
B|APP|20251112|09:37:17|S|2|589.540000||
B|GOOG|20251112|09:37:17|S|1|288.930000||
B|IOT|20251112|09:37:17|S|100|40.106000||
B|LLY|20251112|09:37:17|S|1|1008.880000||
B|LLY|20251112|09:37:17|S|5|1008.880000||
B|LLY|20251112|09:37:17|S|20|1008.880000||
B|NBIS|20251112|09:37:17|S|5|104.980000||
B|NBIS|20251112|09:37:17|S|20|104.986000||
B|NFLW|20251112|09:37:17|S|5|36.400000||
B|PLTR|20251112|09:37:17|S|100|186.410000||
B|SNDK|20251112|09:37:17|S|2|275.000000||
B|SPY|20251112|09:37:17|S|1|684.690000||
B|TQQQ|20251112|09:37:17|S|120|112.299300||
B|TSEM|20251112|09:37:17|S|117|105.870000||
B|UBER|20251112|09:37:17|S|100|94.770000||
B|UBER|20251112|09:37:17|S|100|94.770000||
B|BBAI|20251112|09:37:18|S|100|7.230000||
B|META|20251112|09:37:18|S|100|624.185800||
B|NVDA|20251112|09:37:18|S|100|194.529000||
B|ONON|20251112|09:37:18|S|100|42.325000||
B|ORCL|20251112|09:37:18|S|25|234.680000||
B|REAL|20251112|09:37:18|S|100|15.870000||
B|SNDK|20251112|09:37:18|S|5|275.009000||
B|TSEM|20251112|09:37:18|S|3|105.870000||
B|TSEM|20251112|09:37:18|S|11|105.870000||
B|UPST|20251112|09:37:18|S|100|38.980000||
B|AAPL|20251112|09:37:19|S|64|272.870000||
B|AMD|20251112|09:37:19|S|235|257.140000||
B|CCCX|20251112|09:37:19|S|2|17.890000||
B|ETHU|20251112|09:37:19|S|20|85.370000||
B|FEZ|20251112|09:37:19|S|300|64.150000||
B|GOOG|20251112|09:37:19|S|10|288.950000||
B|META|20251112|09:37:19|S|80|624.180000||
B|META|20251112|09:37:19|S|218|624.190000||
B|NBIS|20251112|09:37:19|S|20|104.890000||
B|NBIS|20251112|09:37:19|S|40|104.920000||
B|NFLX|20251112|09:37:19|S|10|1129.710000||
B|PLTR|20251112|09:37:19|S|5|186.380000||
B|XTIA|20251112|09:37:19|S|10|1.535500||
B|AMDY|20251112|09:37:20|S|300|9.710000||
B|ECX|20251112|09:37:20|S|300|2.180000||
B|FOUR|20251112|09:37:20|S|276|72.180000||
B|MRK|20251112|09:37:20|S|314|92.280000||
B|MSTU|20251112|09:37:20|S|55|2.215000||
B|NBIS|20251112|09:37:20|S|100|104.970000||
B|NVDL|20251112|09:37:20|S|400|98.540000||
B|ONON|20251112|09:37:20|S|10|42.360000||
B|PERI|20251112|09:37:20|S|1300|10.550000||
B|REG|20251112|09:37:20|S|20|71.170000||
B|TSLA|20251112|09:37:20|S|1|438.640000||
B|TSLA|20251112|09:37:20|S|9|438.620000||
B|AAPL|20251112|09:37:21|S|5|272.860000||
B|AMD|20251112|09:37:21|S|10|257.130000||
B|COHR|20251112|09:37:21|S|100|161.590000||
B|COHR|20251112|09:37:21|S|100|161.600000||
B|GOOGL|20251112|09:37:21|S|50|288.510000||
B|IREN|20251112|09:37:21|S|40|56.830000||
B|IWM|20251112|09:37:21|S|1|245.960000||
B|NVDA|20251112|09:37:21|S|100|194.599100||
B|NVDA|20251112|09:37:21|S|200|194.580000||
B|OKLO|20251112|09:37:21|S|3|111.220000||
B|ONON|20251112|09:37:21|S|100|42.280000||
B|RGTI|20251112|09:37:21|S|2|31.275000||
B|SGOV|20251112|09:37:21|S|1|100.489500||
B|SNDK|20251112|09:37:21|S|20|275.010000||
B|SOXX|20251112|09:37:21|S|19|300.270000||
B|TGT|20251112|09:37:21|S|200|91.310000||
B|TIGO|20251112|09:37:21|S|20|50.430000||
B|TQQQ|20251112|09:37:21|S|20|112.369300||
B|TSEM|20251112|09:37:21|S|100|105.990000||
B|TSLA|20251112|09:37:21|S|45|438.700000||
B|VXX|20251112|09:37:21|S|100|32.545000||
B|YMAX|20251112|09:37:21|S|4|11.365000||
B|ARWR|20251112|09:37:22|S|10|43.000000||
B|CWAN|20251112|09:37:22|S|100|20.230000||
B|ELF|20251112|09:37:22|S|40|77.480000||
B|JPM|20251112|09:37:22|S|20|319.585000||
B|KGC|20251112|09:37:22|S|100|25.715000||
B|KSPI|20251112|09:37:22|S|18|76.420000||
B|NBIS|20251112|09:37:22|S|69|105.140000||
B|NFLX|20251112|09:37:22|S|13|1129.750000||
B|OKLO|20251112|09:37:22|S|400|111.220000||
B|ONON|20251112|09:37:22|S|100|42.270000||
B|SDOW|20251112|09:37:22|S|100|31.950000||
B|URA|20251112|09:37:22|S|1|48.010000||
B|URAA|20251112|09:37:22|S|90|39.620000||
B|WFC|20251112|09:37:22|S|300|87.620000||
B|AAPL|20251112|09:37:23|S|33|272.855000||
B|ARCC|20251112|09:37:23|S|10|20.378800||
B|COP|20251112|09:37:23|S|25|89.770000||
B|CWAN|20251112|09:37:23|S|100|20.230000||
B|DGNX|20251112|09:37:23|S|32|15.460000||
B|KWEB|20251112|09:37:23|S|20|39.280000||
B|MAGS|20251112|09:37:23|S|1|67.119500||
B|META|20251112|09:37:23|S|4|624.189600||
B|META|20251112|09:37:23|S|50|624.130000||
B|NVDA|20251112|09:37:23|S|200|194.501000||
B|OKLO|20251112|09:37:23|S|100|111.250000||
B|REAL|20251112|09:37:23|S|100|15.875000||
B|SGOV|20251112|09:37:23|S|100|100.490000||
B|SNDK|20251112|09:37:23|S|12|275.280000||
B|TQQQ|20251112|09:37:23|S|123|112.379300||
B|ADSK|20251112|09:37:24|S|168|301.979000||
B|DFLI|20251112|09:37:24|E|1000|0.863000||
B|GDXU|20251112|09:37:24|S|100|180.480000||
B|HOOD|20251112|09:37:24|S|40|131.820000||
B|IBB|20251112|09:37:24|S|25|164.592400||
B|IREN|20251112|09:37:24|S|10|56.820000||
B|IREN|20251112|09:37:24|S|100|56.820000||
B|META|20251112|09:37:24|S|40|624.135000||
B|MSFT|20251112|09:37:24|S|1|508.390000||
B|RKLB|20251112|09:37:24|S|300|53.645000||
B|SNDK|20251112|09:37:24|S|300|275.010000||
B|TQQQ|20251112|09:37:24|S|266|112.399300||
B|TSLA|20251112|09:37:24|S|100|438.676500||
B|USAR|20251112|09:37:24|S|1|18.100000||
B|USFR|20251112|09:37:24|S|35|50.320000||
B|VVX|20251112|09:37:24|S|100|56.120000||
B|WDC|20251112|09:37:24|S|15|173.560000||
B|BME|20251112|09:37:25|S|100|40.120000||
B|BME|20251112|09:37:25|S|700|40.140000||
B|CRCL|20251112|09:37:25|S|2|92.990000||
B|CRM|20251112|09:37:25|S|24|247.835000||
B|OKLO|20251112|09:37:25|S|10|111.420000||
B|OKLO|20251112|09:37:25|S|100|111.340000||
B|OKLO|20251112|09:37:25|S|300|111.230000||
B|RIOT|20251112|09:37:25|S|5|16.169000||
B|SDOW|20251112|09:37:25|S|10|31.955000||
B|SLRX|20251112|09:37:25|S|100|1.560000||
B|STLD|20251112|09:37:25|S|20|155.135000||
B|TSLA|20251112|09:37:25|S|40|438.450000||
B|VICR|20251112|09:37:25|S|100|98.490000||
B|BE|20251112|09:37:26|S|100|127.140000||
B|HOOD|20251112|09:37:26|S|361|131.620000||
B|HOOD|20251112|09:37:26|S|361|131.640000||
B|HOOD|20251112|09:37:26|S|361|131.640000||
B|KWEB|20251112|09:37:26|S|200|39.265000||
B|META|20251112|09:37:26|S|2|623.940000||
B|SLRX|20251112|09:37:26|S|600|1.560000||
B|STLD|20251112|09:37:26|S|20|155.200000||
B|TQQQ|20251112|09:37:26|S|30|112.289300||
B|TSEM|20251112|09:37:26|S|18|105.530000||
B|TSEM|20251112|09:37:26|S|100|105.450000||
B|TSLA|20251112|09:37:26|S|1|438.070000||
B|TSLA|20251112|09:37:26|S|1|438.190000||
B|TSLA|20251112|09:37:26|S|45|438.020000||
B|TSLL|20251112|09:37:26|S|200|19.590000||
B|AMDL|20251112|09:37:27|S|10|23.430000||
B|AVBP|20251112|09:37:27|S|100|19.780000||
B|AXTI|20251112|09:37:27|S|333|11.310000||
B|NVA|20251112|09:37:27|S|500|10.290000||
B|PLTR|20251112|09:37:27|S|1|186.150000||
B|TFLO|20251112|09:37:27|S|950|50.500000||
B|TSEM|20251112|09:37:27|S|100|105.530000||
B|TSLA|20251112|09:37:27|S|10|438.090000||
B|TSLA|20251112|09:37:27|S|12|438.120000||
B|TSLA|20251112|09:37:27|S|80|438.120000||
B|WDC|20251112|09:37:27|S|100|173.480000||
B|AMD|20251112|09:37:28|S|1|256.930000||
B|AMD|20251112|09:37:28|S|30|256.881700||
B|ANVS|20251112|09:37:28|S|100|2.320000||
B|CRWD|20251112|09:37:28|S|50|563.940000||
B|EC|20251112|09:37:28|S|2000|10.020000||
B|EC|20251112|09:37:28|S|2000|10.050000||
B|GOOGL|20251112|09:37:28|S|10|288.360000||
B|IWM|20251112|09:37:28|S|1|245.940000||
B|LOAR|20251112|09:37:28|S|100|78.320000||
B|MSFT|20251112|09:37:28|S|19|508.540000||
B|NVDA|20251112|09:37:28|S|30|194.469100||
B|NVDA|20251112|09:37:28|S|100|194.457700||
B|SBUX|20251112|09:37:28|S|2|88.540000||
B|TGS|20251112|09:37:28|S|100|30.810000||
B|TGS|20251112|09:37:28|S|400|30.800000||
B|TSLL|20251112|09:37:28|S|100|19.580000||
B|USAR|20251112|09:37:28|S|7|18.090000||
B|XLV|20251112|09:37:28|S|5|151.570000||
B|ZSL|20251112|09:37:28|S|300|11.555000||
B|BWXT|20251112|09:37:29|S|1|196.400000||
B|MO|20251112|09:37:29|S|1|58.233500||
B|NBIS|20251112|09:37:29|S|5|105.140000||
B|NBIS|20251112|09:37:29|S|10|105.140000||
B|OKLL|20251112|09:37:29|S|1|48.550000||
B|OKLO|20251112|09:37:29|S|10|111.450000||
B|OKLO|20251112|09:37:29|S|20|111.390000||
B|PINS|20251112|09:37:29|S|100|27.588800||
B|PLTR|20251112|09:37:29|S|25|186.120000||
B|SOFI|20251112|09:37:29|S|2|31.659300||
B|TSLA|20251112|09:37:29|S|17|437.790000||
B|WFC|20251112|09:37:29|S|400|87.605000||
B|XLP|20251112|09:37:29|S|15|77.479300||
B|CRMD|20251112|09:37:30|S|100|11.380000||
B|INDA|20251112|09:37:30|S|8|54.555000||
B|LITE|20251112|09:37:30|S|275|265.210000||
B|NBIS|20251112|09:37:30|S|28|105.140000||
B|NVDA|20251112|09:37:30|S|300|194.450900||
B|NVO|20251112|09:37:30|S|8|50.035000||
B|PAAS|20251112|09:37:30|S|250|37.860000||
B|PBR/A|20251112|09:37:30|S|24|12.309300||
B|PLTR|20251112|09:37:30|S|300|186.175000||
B|SNDK|20251112|09:37:30|S|27|275.140000||
B|SNDK|20251112|09:37:30|S|68|275.100000||
B|TROW|20251112|09:37:30|S|2|104.740000||
B|TSLA|20251112|09:37:30|S|3|437.745000||
B|TSLA|20251112|09:37:30|S|50|437.690000||
B|TSLA|20251112|09:37:30|S|50|437.710000||
B|TSLL|20251112|09:37:30|S|1|19.550000||
B|UBER|20251112|09:37:30|S|20|94.915000||
B|ADBE|20251112|09:37:31|S|20|336.790000||
B|APLD|20251112|09:37:31|S|20|29.000000||
B|ARM|20251112|09:37:31|S|4|151.030000||
B|CNTA|20251112|09:37:31|S|4|23.920000||
B|FIG|20251112|09:37:31|S|393|45.420000||
B|HUT|20251112|09:37:31|S|25|45.300000||
B|NVDA|20251112|09:37:31|S|10|194.449300||
B|PLTR|20251112|09:37:31|S|9|186.160000||
B|RZLT|20251112|09:37:31|S|300|10.250000||
B|TQQQ|20251112|09:37:31|S|1|112.289300||
B|TSLA|20251112|09:37:31|S|38|437.640000||
B|UBER|20251112|09:37:31|S|200|94.900000||
B|AAPL|20251112|09:37:32|S|36|273.067500||
B|AAPL|20251112|09:37:32|S|100|273.090000||
B|AMD|20251112|09:37:32|S|4|257.108300||
B|APP|20251112|09:37:32|S|6|590.410000||
B|AVGO|20251112|09:37:32|S|10|355.590000||
B|COIN|20251112|09:37:32|S|2|309.897200||
B|GOOGL|20251112|09:37:32|S|100|288.230000||
B|JNJ|20251112|09:37:32|S|1|193.500000||
B|LITE|20251112|09:37:32|S|10|266.000000||
B|MET|20251112|09:37:32|S|13|78.980000||
B|ONC|20251112|09:37:32|S|3|356.780000||
B|QQQ|20251112|09:37:32|S|39|622.549400||
B|SNDK|20251112|09:37:32|S|20|274.670000||
B|SNDK|20251112|09:37:32|S|100|274.680000||
B|SNDK|20251112|09:37:32|S|300|274.670000||
B|SOFX|20251112|09:37:32|S|1|50.750000||
B|TSEM|20251112|09:37:32|S|100|105.420000||
B|TSEM|20251112|09:37:32|S|100|105.610000||
B|TSLA|20251112|09:37:32|S|25|437.970000||
B|TSLA|20251112|09:37:32|S|100|437.836000||
B|TSLA|20251112|09:37:32|S|120|437.803200||
B|TSLA|20251112|09:37:32|S|120|437.850000||
B|TSLA|20251112|09:37:32|S|200|437.997800||
B|ALKS|20251112|09:37:33|S|800|30.010000||
B|AMD|20251112|09:37:33|S|11|256.950000||
B|AMD|20251112|09:37:33|S|12|256.989500||
B|AMD|20251112|09:37:33|S|20|257.036300||
B|AR|20251112|09:37:33|S|100|35.080000||
B|AR|20251112|09:37:33|S|300|35.040000||
B|BABA|20251112|09:37:33|S|1|159.170000||
B|BW|20251112|09:37:33|S|131|7.640000||
B|CAT|20251112|09:37:33|S|20|577.691000||
B|CRWD|20251112|09:37:33|S|6|563.910000||
B|IOT|20251112|09:37:33|S|10|40.075000||
B|IRE|20251112|09:37:33|S|100|16.520000||
B|META|20251112|09:37:33|S|10|623.745000||
B|OKLL|20251112|09:37:33|S|200|48.400000||
B|OKLL|20251112|09:37:33|S|400|48.470000||
B|SLV|20251112|09:37:33|S|107|47.140000||
B|SNDK|20251112|09:37:33|S|10|274.830000||
B|SOXL|20251112|09:37:33|S|500|43.970700||
B|TCOM|20251112|09:37:33|S|5|73.312400||
B|TSLA|20251112|09:37:33|S|20|437.713700||
B|UBER|20251112|09:37:33|S|92|94.890000||
B|AMD|20251112|09:37:34|S|1|256.950000||
B|AMD|20251112|09:37:34|S|100|257.020000||
B|BILL|20251112|09:37:34|S|1132|53.020000||
B|CWVX|20251112|09:37:34|S|2|8.290000||
B|DIA|20251112|09:37:34|S|40|482.930000||
B|GOOG|20251112|09:37:34|S|20|288.950000||
B|GOOG|20251112|09:37:34|S|80|288.950000||
B|JBLU|20251112|09:37:34|S|2500|4.430000||
B|LMND|20251112|09:37:34|S|94|81.690000||
B|LYFT|20251112|09:37:34|S|400|25.050000||
B|NVDA|20251112|09:37:34|S|2|194.380000||
B|OLN|20251112|09:37:34|S|79|20.190000||
B|ONON|20251112|09:37:34|S|100|42.200000||
B|ORCL|20251112|09:37:34|S|2|234.770000||
B|ORCL|20251112|09:37:34|S|20|234.850000||
B|PLTR|20251112|09:37:34|S|50|186.210000||
B|CCCC|20251112|09:37:35|S|800|2.535000||
B|CRWV|20251112|09:37:35|S|30|91.870000||
B|EPI|20251112|09:37:35|S|50|46.535000||
B|LMND|20251112|09:37:35|S|100|81.570000||
B|NBIS|20251112|09:37:35|S|25|105.090000||
B|ORCL|20251112|09:37:35|S|10|234.800000||
B|PDSB|20251112|09:37:35|S|300|1.070000||
B|SEDG|20251112|09:37:35|S|40|45.120000||
B|SOFI|20251112|09:37:35|S|100|31.680000||
B|SOFI|20251112|09:37:35|S|100|31.680000||
B|SOXS|20251112|09:37:35|S|50|3.460000||
B|TSLA|20251112|09:37:35|S|20|437.842900||
B|XPEV|20251112|09:37:35|S|25|27.518800||
B|XPEV|20251112|09:37:35|S|66|27.518800||
B|AAP|20251112|09:37:36|S|100|51.980000||
B|AAPL|20251112|09:37:36|S|34|272.908200||
B|AMD|20251112|09:37:36|S|3|256.979500||
B|AMD|20251112|09:37:36|S|100|256.920500||
B|BABA|20251112|09:37:36|S|50|159.120000||
B|BABA|20251112|09:37:36|S|200|159.145000||
B|CAT|20251112|09:37:36|S|5|577.991000||
B|CRWD|20251112|09:37:36|S|5|563.990000||
B|GRMN|20251112|09:37:36|S|2|201.650000||
B|HIMS|20251112|09:37:36|S|50|39.830000||
B|HSBC|20251112|09:37:36|S|20|73.199100||
B|ORCX|20251112|09:37:36|S|78|26.710000||
B|OXY|20251112|09:37:36|S|625|41.609100||
B|PAAS|20251112|09:37:36|S|300|37.839300||
B|PSKY|20251112|09:37:36|S|1100|16.200000||
B|RKLB|20251112|09:37:36|S|100|53.560000||
B|SNDK|20251112|09:37:36|S|1|274.651000||
B|SNDK|20251112|09:37:36|S|29|274.190000||
B|TSLA|20251112|09:37:36|S|25|437.860000||
B|TSLA|20251112|09:37:36|S|100|437.930000||
B|TSLL|20251112|09:37:36|S|500|19.560000||
B|AMD|20251112|09:37:37|S|200|256.950000||
B|ARRY|20251112|09:37:37|S|100|9.020000||
B|BSX|20251112|09:37:37|S|50|103.110000||
B|NFLX|20251112|09:37:37|S|100|1129.620000||
B|NIO|20251112|09:37:37|S|1200|6.425000||
B|NNE|20251112|09:37:37|S|10|37.320000||
B|PLTR|20251112|09:37:37|S|100|186.230000||
B|REAL|20251112|09:37:37|S|100|15.940000||
B|SGML|20251112|09:37:37|S|1300|5.800000||
B|SLRX|20251112|09:37:37|S|400|1.580000||
B|TSLA|20251112|09:37:37|S|7|437.860000||
B|TSLA|20251112|09:37:37|S|100|437.890000||
B|TSM|20251112|09:37:37|S|2|294.000000||
B|TTWO|20251112|09:37:37|S|1|242.560000||
B|AFCG|20251112|09:37:38|S|100|3.210000||
B|AMD|20251112|09:37:38|S|100|256.450000||
B|BBAI|20251112|09:37:38|S|100|7.205000||
B|CRWV|20251112|09:37:38|S|1|91.890000||
B|DRD|20251112|09:37:38|S|1|28.429300||
B|GNRC|20251112|09:37:38|S|8|161.350000||
B|IONQ|20251112|09:37:38|S|1|55.090000||
B|META|20251112|09:37:38|S|25|623.530000||
B|PJT|20251112|09:37:38|S|2|170.830000||
B|QCOM|20251112|09:37:38|S|50|176.430700||
B|QQQ|20251112|09:37:38|S|2|622.399300||
B|UPST|20251112|09:37:38|S|15|38.870000||
B|USAR|20251112|09:37:38|S|20|18.008500||
B|AMD|20251112|09:37:39|S|5|256.430000||
B|FIG|20251112|09:37:39|S|100|45.360000||
B|IBKR|20251112|09:37:39|S|30|72.080000||
B|LPTX|20251112|09:37:39|E|5000|0.690000||
B|META|20251112|09:37:39|S|2|623.550000||
B|MSFT|20251112|09:37:39|S|2|508.495000||
B|NVO|20251112|09:37:39|S|138|50.000000||
B|PLTR|20251112|09:37:39|S|20|186.195000||
B|TPR|20251112|09:37:39|S|5|102.860000||
B|TQQQ|20251112|09:37:39|S|20|112.239300||
B|TSEM|20251112|09:37:39|S|71|105.270000||
B|TSLA|20251112|09:37:39|S|94|438.140000||
B|TSLA|20251112|09:37:39|S|1000|438.160000||
B|WEN|20251112|09:37:39|S|1000|8.665500||
B|Z|20251112|09:37:39|S|1000|72.787500||
B|AMZE|20251112|09:37:40|S|2509|0.814900||
B|AVAV|20251112|09:37:40|S|4|332.550000||
B|BE|20251112|09:37:40|S|406|127.610000||
B|HIMS|20251112|09:37:40|S|100|39.810000||
B|MCHP|20251112|09:37:40|S|36|56.330000||
B|NFLX|20251112|09:37:40|S|1|1129.210000||
B|OKLO|20251112|09:37:40|S|15|111.640000||
B|TSEM|20251112|09:37:40|S|7|105.270000||
B|VWO|20251112|09:37:40|S|1|55.275000||
B|WDC|20251112|09:37:40|S|10|173.483700||
B|AMD|20251112|09:37:41|S|100|256.253600||
B|BMNU|20251112|09:37:41|S|500|14.070000||
B|BRK/B|20251112|09:37:41|S|1|501.340000||
B|CRCL|20251112|09:37:41|S|100|93.160000||
B|DUOL|20251112|09:37:41|S|10|193.430000||
B|EONR|20251112|09:37:41|S|100|0.479100||
B|IBM|20251112|09:37:41|S|1|322.850000||
B|IONQ|20251112|09:37:41|S|12|55.000000||
B|MELI|20251112|09:37:41|S|1|2134.430000||
B|META|20251112|09:37:41|S|10|623.530000||
B|OKLO|20251112|09:37:41|S|100|111.650000||
B|RBLX|20251112|09:37:41|S|62|104.200000||
B|REAL|20251112|09:37:41|S|100|15.945000||
B|RHI|20251112|09:37:41|S|6|28.170000||
B|UBER|20251112|09:37:41|S|3|94.780000||
B|XTIA|20251112|09:37:41|S|100|1.520000||
B|AMD|20251112|09:37:42|S|100|256.090000||
B|AMD|20251112|09:37:42|S|200|256.140000||
B|CHYM|20251112|09:37:42|S|50|20.800000||
B|GOOGL|20251112|09:37:42|S|40|288.400000||
B|GSAT|20251112|09:37:42|S|150|61.675000||
B|NBIS|20251112|09:37:42|S|33|104.950000||
B|NIO|20251112|09:37:42|S|900|6.425000||
B|NVOX|20251112|09:37:42|S|300|2.770000||
B|PLTU|20251112|09:37:42|S|100|100.760000||
B|PLTU|20251112|09:37:42|S|100|100.770000||
B|SMCI|20251112|09:37:42|S|500|39.210000||
B|SMR|20251112|09:37:42|S|31|27.030000||
B|SNDK|20251112|09:37:42|S|36|274.290000||
B|SNDK|20251112|09:37:42|S|40|274.470000||
B|TLT|20251112|09:37:42|S|200|89.925000||
B|WMT|20251112|09:37:42|S|300|103.485000||
B|AMD|20251112|09:37:43|S|100|256.110000||
B|ASTS|20251112|09:37:43|S|150|68.950000||
B|BNTX|20251112|09:37:43|S|9|108.980000||
B|CRCL|20251112|09:37:43|S|100|93.100000||
B|GOOG|20251112|09:37:43|S|300|288.970000||
B|IBM|20251112|09:37:43|S|40|322.785000||
B|OKLO|20251112|09:37:43|S|50|111.820000||
B|OKLO|20251112|09:37:43|S|200|111.820000||
B|SYM|20251112|09:37:43|S|50|66.300000||
B|TSEM|20251112|09:37:43|S|80|105.300000||
B|TSLA|20251112|09:37:43|S|40|438.056300||
B|TSLA|20251112|09:37:43|S|50|438.111200||
B|AAPL|20251112|09:37:44|S|10|272.798800||
B|ABBV|20251112|09:37:44|S|2|226.350000||
B|BIL|20251112|09:37:44|S|200|91.559600||
B|BP|20251112|09:37:44|S|100|36.885000||
B|BP|20251112|09:37:44|S|520|36.890000||
B|CRCL|20251112|09:37:44|S|30|93.220000||
B|GAP|20251112|09:37:44|S|20|24.549100||
B|GOOG|20251112|09:37:44|S|300|288.990000||
B|KGC|20251112|09:37:44|S|100|25.715000||
B|NVDA|20251112|09:37:44|S|200|194.261500||
B|SLV|20251112|09:37:44|S|300|47.168200||
B|SNDK|20251112|09:37:44|S|50|274.290000||
B|SNDK|20251112|09:37:44|S|69|274.290000||
B|TSEM|20251112|09:37:44|S|20|105.320000||
B|TSEM|20251112|09:37:44|S|100|105.310000||
B|WDC|20251112|09:37:44|S|20|173.410000||
B|WTPI|20251112|09:37:44|S|25|33.680000||
B|AMD|20251112|09:37:45|S|266|256.000000||
B|BABA|20251112|09:37:45|S|1|159.160000||
B|BITX|20251112|09:37:45|S|100|43.500000||
B|IBKR|20251112|09:37:45|S|600|72.290000||
B|NVDA|20251112|09:37:45|S|20|194.130000||
B|PERI|20251112|09:37:45|S|100|10.587500||
B|SLRX|20251112|09:37:45|S|150|1.575000||
B|SNDK|20251112|09:37:45|S|1|274.871000||
B|SOFI|20251112|09:37:45|S|9|31.650000||
B|TSLA|20251112|09:37:45|S|5|437.840000||
B|TSLA|20251112|09:37:45|S|403|438.000000||
B|UDOW|20251112|09:37:45|S|100|119.050000||
B|WDC|20251112|09:37:45|S|14|173.502300||
B|AFRM|20251112|09:37:46|S|130|76.630000||
B|AMD|20251112|09:37:46|S|1|255.920000||
B|AMD|20251112|09:37:46|S|100|255.840000||
B|AOSL|20251112|09:37:46|S|70|19.050000||
B|CLS|20251112|09:37:46|S|25|334.480000||
B|CRML|20251112|09:37:46|S|50|10.160000||
B|DAVE|20251112|09:37:46|S|167|242.500000||
B|GGG|20251112|09:37:46|S|24|82.310000||
B|GLW|20251112|09:37:46|S|70|89.950000||
B|JEF|20251112|09:37:46|S|49|57.520000||
B|KE|20251112|09:37:46|S|500|28.380000||
B|MIR|20251112|09:37:46|S|200|27.390000||
B|MTSR|20251112|09:37:46|S|100|70.730000||
B|NVDA|20251112|09:37:46|S|300|194.050000||
B|NVDA|20251112|09:37:46|S|800|194.049200||
B|PESI|20251112|09:37:46|S|100|15.620000||
B|PLTR|20251112|09:37:46|S|100|185.810000||
B|REAL|20251112|09:37:46|S|100|15.991700||
B|BNZI|20251112|09:37:47|E|50|1.579900||
B|FLNG|20251112|09:37:47|S|24|25.525000||
B|IBM|20251112|09:37:47|S|30|322.940000||
B|NVDA|20251112|09:37:47|S|100|194.092000||
B|OKLO|20251112|09:37:47|S|50|112.310000||
B|OXY|20251112|09:37:47|S|50|41.639000||
B|PLTR|20251112|09:37:47|S|25|185.930000||
B|PLTR|20251112|09:37:47|S|34|185.915000||
B|PLTR|20251112|09:37:47|S|81|185.870000||
B|PLTR|20251112|09:37:47|S|200|185.880000||
B|PLTR|20251112|09:37:47|S|300|185.915000||
B|PLTR|20251112|09:37:47|S|350|185.960000||
B|PLTR|20251112|09:37:47|S|400|185.940000||
B|PLTR|20251112|09:37:47|S|1000|185.950000||
B|RKLB|20251112|09:37:47|S|234|53.410000||
B|SLV|20251112|09:37:47|S|110|47.169300||
B|SOXL|20251112|09:37:47|S|2289|43.865000||
B|UBER|20251112|09:37:47|S|200|94.840000||
B|XPEV|20251112|09:37:47|S|300|27.528800||
B|AAPL|20251112|09:37:48|S|2|272.760500||
B|ARKQ|20251112|09:37:48|S|2|116.220000||
B|BABA|20251112|09:37:48|S|20|159.170000||
B|DIA|20251112|09:37:48|S|100|482.950000||
B|HIMS|20251112|09:37:48|S|1|39.788600||
B|IREN|20251112|09:37:48|S|62|56.740000||
B|MS|20251112|09:37:48|S|56|169.900000||
B|MSFT|20251112|09:37:48|S|2|508.370000||
B|OKLO|20251112|09:37:48|S|8|112.195000||
B|OKLO|20251112|09:37:48|S|100|112.050000||
B|QS|20251112|09:37:48|S|250|15.970000||
B|TQQQ|20251112|09:37:48|S|10|112.139300||
B|TQQQ|20251112|09:37:48|S|100|112.139300||
B|TSMU|20251112|09:37:48|S|25|42.120000||
B|AMD|20251112|09:37:49|S|15|255.780000||
B|AMD|20251112|09:37:49|S|20|255.720000||
B|AMD|20251112|09:37:49|S|100|255.745000||
B|FMFC|20251112|09:37:49|S|296|0.760800||
B|GD|20251112|09:37:49|S|1|353.302000||
B|JPM|20251112|09:37:49|S|400|319.520000||
B|MELI|20251112|09:37:49|S|5|2134.710000||
B|NVDA|20251112|09:37:49|S|19|194.010000||
B|NVDA|20251112|09:37:49|S|20|194.029300||
B|NVO|20251112|09:37:49|S|2|50.009100||
B|ORCL|20251112|09:37:49|S|12|234.890000||
B|RDGT|20251112|09:37:49|S|105|3.440000||
B|REAL|20251112|09:37:49|S|500|15.991700||
B|TECL|20251112|09:37:49|S|1|137.320000||
B|UBER|20251112|09:37:49|S|221|94.830000||
B|UVIX|20251112|09:37:49|S|100|9.010000||
B|WFC|20251112|09:37:49|S|131|87.695000||
B|CRCL|20251112|09:37:50|S|1|93.030000||
B|CRM|20251112|09:37:50|S|1|247.895000||
B|DDOG|20251112|09:37:50|S|56|198.560000||
B|FLY|20251112|09:37:50|S|1|19.120000||
B|META|20251112|09:37:50|S|2|623.670000||
B|META|20251112|09:37:50|S|100|623.761200||
B|MNDO|20251112|09:37:50|S|125|1.050000||
B|NBIS|20251112|09:37:50|S|52|105.150000||
B|NBIS|20251112|09:37:50|S|100|105.090000||
B|NBIS|20251112|09:37:50|S|200|105.095000||
B|NVDA|20251112|09:37:50|S|100|194.079300||
B|NVDA|20251112|09:37:50|S|350|194.054700||
B|NVDA|20251112|09:37:50|S|400|194.089000||
B|OKLO|20251112|09:37:50|S|4|111.910000||
B|OKLO|20251112|09:37:50|S|25|111.950000||
B|PEGA|20251112|09:37:50|S|200|60.130000||
B|POET|20251112|09:37:50|S|400|5.245000||
B|RBLX|20251112|09:37:50|S|100|104.210000||
B|SOXL|20251112|09:37:50|S|50|43.829300||
B|UBER|20251112|09:37:50|S|31|94.805000||
B|UNH|20251112|09:37:50|S|3|332.320000||
B|UNH|20251112|09:37:50|S|6|332.330000||
B|VXUS|20251112|09:37:50|S|1|75.660000||
B|BABX|20251112|09:37:51|S|80|43.555000||
B|BRK/B|20251112|09:37:51|S|1|501.480000||
B|FDMT|20251112|09:37:51|S|200|10.960000||
B|HOOD|20251112|09:37:51|S|5|131.790000||
B|NBIS|20251112|09:37:51|S|100|105.095000||
B|NVDA|20251112|09:37:51|S|200|194.063700||
B|OKLO|20251112|09:37:51|S|10|111.930000||
B|PLTR|20251112|09:37:51|S|138|185.790000||
B|PLTR|20251112|09:37:51|S|238|185.810000||
B|PPTA|20251112|09:37:51|S|100|23.440000||
B|RKLB|20251112|09:37:51|S|187|53.375000||
B|RTX|20251112|09:37:51|S|9|179.095000||
B|SNDK|20251112|09:37:51|S|30|275.640000||
B|WDC|20251112|09:37:51|S|3|173.492500||
B|WULF|20251112|09:37:51|S|300|12.765000||
B|IBKR|20251112|09:37:52|S|10|72.220000||
B|LPTX|20251112|09:37:52|S|3000|0.704400||
B|META|20251112|09:37:52|S|40|623.744600||
B|OKLO|20251112|09:37:52|S|100|111.930000||
B|OKLO|20251112|09:37:52|S|100|112.000000||
B|ONON|20251112|09:37:52|S|300|42.180000||
B|PBF|20251112|09:37:52|S|100|39.740000||
B|PLTR|20251112|09:37:52|S|100|185.730000||
B|SGOV|20251112|09:37:52|S|100|100.490000||
B|SMCI|20251112|09:37:52|S|2|39.132800||
B|STX|20251112|09:37:52|S|100|294.741000||
B|TAN|20251112|09:37:52|S|100|51.330000||
B|TAN|20251112|09:37:52|S|200|51.340000||
B|TQQQ|20251112|09:37:52|S|1100|112.150700||
B|TSLA|20251112|09:37:52|S|20|437.570000||
B|USD|20251112|09:37:52|S|250|112.500000||
B|AAPL|20251112|09:37:53|S|37|272.855000||
B|AMD|20251112|09:37:53|S|200|255.670000||
B|AMD|20251112|09:37:53|S|1000|255.670000||
B|APP|20251112|09:37:53|S|100|590.530000||
B|C|20251112|09:37:53|S|10|102.925000||
B|GOOG|20251112|09:37:53|S|16|288.980000||
B|HOOD|20251112|09:37:53|S|30|131.720700||
B|META|20251112|09:37:53|S|2|623.810000||
B|META|20251112|09:37:53|S|30|623.745100||
B|NVDA|20251112|09:37:53|S|100|194.080000||
B|NVDA|20251112|09:37:53|S|100|194.080000||
B|NVDA|20251112|09:37:53|S|600|194.080000||
B|OKLO|20251112|09:37:53|S|20|111.910000||
B|TE|20251112|09:37:53|S|59|4.290000||
B|TQQQ|20251112|09:37:53|S|100|112.150000||
B|TSLA|20251112|09:37:53|S|5|437.647300||
B|TSLA|20251112|09:37:53|S|10|437.637300||
B|TSLA|20251112|09:37:53|S|30|437.630000||
B|USAR|20251112|09:37:53|S|40|17.998600||
B|AMD|20251112|09:37:54|S|50|255.840000||
B|CVX|20251112|09:37:54|S|22|153.360000||
B|EFAA|20251112|09:37:54|S|400|53.840000||
B|GOOGL|20251112|09:37:54|S|12|288.428300||
B|LITE|20251112|09:37:54|S|100|266.310000||
B|LMND|20251112|09:37:54|S|10|82.000000||
B|MDLZ|20251112|09:37:54|S|2|56.978800||
B|OKLO|20251112|09:37:54|S|35|111.750000||
B|OKLO|20251112|09:37:54|S|100|111.750000||
B|PONY|20251112|09:37:54|S|300|14.240000||
B|REAL|20251112|09:37:54|S|100|16.041500||
B|ROKU|20251112|09:37:54|S|30|107.050000||
B|SOFI|20251112|09:37:54|S|2|31.629300||
B|TEL|20251112|09:37:54|S|4|249.340000||
B|TEL|20251112|09:37:54|S|12|249.421000||
B|TEL|20251112|09:37:54|S|32|249.290000||
B|TEL|20251112|09:37:54|S|76|249.240000||
B|TEL|20251112|09:37:54|S|134|249.340000||
B|TSLQ|20251112|09:37:54|S|100|22.830000||
B|TXT|20251112|09:37:54|S|10|82.960000||
B|AAPU|20251112|09:37:55|S|71|36.685000||
B|AMD|20251112|09:37:55|S|100|255.840000||
B|AMD|20251112|09:37:55|S|100|255.840000||
B|AMD|20251112|09:37:55|S|300|255.824000||
B|AMD|20251112|09:37:55|S|300|255.926100||
B|AMZE|20251112|09:37:55|S|1000|0.819900||
B|CAN|20251112|09:37:55|S|50|1.128500||
B|CRCL|20251112|09:37:55|S|15|92.975000||
B|IREN|20251112|09:37:55|S|5|56.670000||
B|NVDA|20251112|09:37:55|S|25|194.159000||
B|NVDA|20251112|09:37:55|S|100|194.159100||
B|OKLO|20251112|09:37:55|S|16|111.940000||
B|PLTR|20251112|09:37:55|S|200|185.870000||
B|RGTI|20251112|09:37:55|S|50|31.251200||
B|SBUX|20251112|09:37:55|S|1|88.445000||
B|SLV|20251112|09:37:55|S|5|47.189300||
B|SNDK|20251112|09:37:55|S|1|275.370000||
B|TSLA|20251112|09:37:55|S|5|437.956500||
B|TSLA|20251112|09:37:55|S|10|437.876500||
B|VGK|20251112|09:37:55|S|1|82.145000||
B|VIG|20251112|09:37:55|S|30|220.020000||
B|XYL|20251112|09:37:55|S|80|150.740000||
B|AMD|20251112|09:37:56|S|100|255.765000||
B|BAIG|20251112|09:37:56|S|7|19.160000||
B|CRWD|20251112|09:37:56|S|1|563.620000||
B|IONQ|20251112|09:37:56|S|20|55.250000||
B|NOW|20251112|09:37:56|S|1|866.760000||
B|NVDA|20251112|09:37:56|S|93|194.169300||
B|NVDA|20251112|09:37:56|S|100|194.185000||
B|NVDA|20251112|09:37:56|S|300|194.147700||
B|O|20251112|09:37:56|S|8|57.160000||
B|PEP|20251112|09:37:56|S|8|144.300000||
B|RSP|20251112|09:37:56|S|10|190.660700||
B|SQQQ|20251112|09:37:56|S|200|13.545000||
B|TSDD|20251112|09:37:56|S|270|9.470000||
B|TSLA|20251112|09:37:56|S|20|437.817800||
B|TSLL|20251112|09:37:56|S|200|19.560000||
B|UBER|20251112|09:37:56|S|100|94.760000||
B|USAR|20251112|09:37:56|S|20|17.998600||
B|VALE|20251112|09:37:56|S|6|12.375000||
B|AMD|20251112|09:37:57|S|20|255.660000||
B|AMD|20251112|09:37:57|S|50|255.620000||
B|AMD|20251112|09:37:57|S|100|255.680000||
B|AMD|20251112|09:37:57|S|300|255.714100||
B|AMPX|20251112|09:37:57|S|200|13.760000||
B|CRCL|20251112|09:37:57|S|2|93.010000||
B|CRCL|20251112|09:37:57|S|2|93.010000||
B|GLTO|20251112|09:37:57|S|13|22.640000||
B|IBM|20251112|09:37:57|S|40|323.351600||
B|NBIS|20251112|09:37:57|S|200|105.198000||
B|OKLO|20251112|09:37:57|S|10|111.790000||
B|OKLO|20251112|09:37:57|S|100|111.680000||
B|PYPL|20251112|09:37:57|S|222|67.490000||
B|RGTI|20251112|09:37:57|S|100|31.300000||
B|SOFI|20251112|09:37:57|S|2000|31.639100||
B|TSLA|20251112|09:37:57|S|2|437.870000||
B|APH|20251112|09:37:58|S|150|143.540000||
B|AXTI|20251112|09:37:58|S|2232|11.200000||
B|BE|20251112|09:37:58|S|200|126.790000||
B|BE|20251112|09:37:58|S|300|126.990000||
B|CHA|20251112|09:37:58|S|200|15.570000||
B|EWY|20251112|09:37:58|S|10|95.725000||
B|IREN|20251112|09:37:58|S|100|56.690000||
B|LAES|20251112|09:37:58|S|200|5.645000||
B|META|20251112|09:37:58|S|180|624.140000||
B|MSTU|20251112|09:37:58|S|3500|2.205000||
B|MSTU|20251112|09:37:58|S|15500|2.205000||
B|MSTU|20251112|09:37:58|S|24600|2.205000||
B|MSTU|20251112|09:37:58|S|50000|2.210000||
B|NVDA|20251112|09:37:58|S|100|194.145000||
B|OKLO|20251112|09:37:58|S|100|111.840000||
B|QLD|20251112|09:37:58|S|300|145.841200||
B|REAL|20251112|09:37:58|S|100|16.071200||
B|RGTI|20251112|09:37:58|S|237|31.289100||
B|SLV|20251112|09:37:58|S|1|47.200000||
B|SNDK|20251112|09:37:58|S|14|276.170000||
B|TNA|20251112|09:37:58|S|30|46.215200||
B|UBER|20251112|09:37:58|S|100|94.760000||
B|WDC|20251112|09:37:58|S|300|174.220000||
B|XNET|20251112|09:37:58|S|15|8.080000||
B|CRWV|20251112|09:37:59|S|100|91.790000||
B|CVNA|20251112|09:37:59|S|1|335.210000||
B|GLD|20251112|09:37:59|S|30|380.320000||
B|JMIA|20251112|09:37:59|S|25|10.390000||
B|LAES|20251112|09:37:59|S|500|5.645000||
B|LLY|20251112|09:37:59|S|1|1007.560000||
B|PAAS|20251112|09:37:59|S|50|37.879300||
B|PLTR|20251112|09:37:59|S|100|185.930000||
B|SHV|20251112|09:37:59|S|5|110.249300||
B|SLV|20251112|09:37:59|S|1|47.200000||
B|TSLA|20251112|09:37:59|S|10|437.850000||
B|UVIX|20251112|09:37:59|S|193|9.010000||
B|AMD|20251112|09:38:00|S|15|255.542700||
B|CRWV|20251112|09:38:00|S|10|91.755000||
B|CRWV|20251112|09:38:00|S|100|91.790000||
B|EWZ|20251112|09:38:00|S|25|33.185000||
B|FTCI|20251112|09:38:00|S|30|9.160000||
B|KYIV|20251112|09:38:00|S|11|12.730000||
B|NUGT|20251112|09:38:00|S|500|150.525000||
B|REAL|20251112|09:38:00|S|100|16.051700||
B|SLRX|20251112|09:38:00|S|100|1.580000||
B|SOFI|20251112|09:38:00|S|10|31.639100||
B|TSEM|20251112|09:38:00|S|50|105.590000||
B|UNH|20251112|09:38:00|S|200|332.440000||
B|VLN|20251112|09:38:00|S|100|1.740000||
B|ALK|20251112|09:38:01|S|100|42.760000||
B|BITX|20251112|09:38:01|S|100|43.490000||
B|BITX|20251112|09:38:01|S|100|43.490000||
B|CRDO|20251112|09:38:01|S|2|159.170000||
B|CYTK|20251112|09:38:01|S|8|66.420000||
B|DIS|20251112|09:38:01|S|20|116.020000||
B|HSY|20251112|09:38:01|S|7|175.650000||
B|JPM|20251112|09:38:01|S|30|319.560000||
B|MITQ|20251112|09:38:01|S|20|0.771700||
B|OKLO|20251112|09:38:01|S|200|112.280000||
B|SOFI|20251112|09:38:01|S|1|31.630000||
B|TSEM|20251112|09:38:01|S|15|105.590000||
B|TSLA|20251112|09:38:01|S|1|437.796800||
B|VZLA|20251112|09:38:01|S|300|4.590000||
B|VZLA|20251112|09:38:01|S|1900|4.590000||
B|BKD|20251112|09:38:02|S|335|10.270000||
B|BRK/B|20251112|09:38:02|S|100|501.360000||
B|IWM|20251112|09:38:02|S|1|245.900000||
B|IWM|20251112|09:38:02|S|2|245.905000||
B|JPM|20251112|09:38:02|S|1|319.740000||
B|LPTX|20251112|09:38:02|S|100|0.725000||
B|PLTZ|20251112|09:38:02|S|11|6.110000||
B|SNDK|20251112|09:38:02|S|10|276.640000||
B|SOXS|20251112|09:38:02|S|300|3.470000||
B|TQQQ|20251112|09:38:02|S|67|112.279300||
B|TSLA|20251112|09:38:02|S|10|437.765600||
B|TSLL|20251112|09:38:02|S|100|19.555000||
B|UPRO|20251112|09:38:02|S|100|118.849300||
B|VGK|20251112|09:38:02|S|36|82.145000||
B|AAPL|20251112|09:38:03|S|25|272.818800||
B|AMD|20251112|09:38:03|S|100|255.690000||
B|AMD|20251112|09:38:03|S|200|255.692800||
B|AVPT|20251112|09:38:03|S|100|13.070000||
B|CRCL|20251112|09:38:03|S|100|92.800000||
B|CRWV|20251112|09:38:03|S|40|91.740000||
B|GM|20251112|09:38:03|S|30|71.580000||
B|GOOGL|20251112|09:38:03|S|100|288.365000||
B|IBM|20251112|09:38:03|S|40|323.300000||
B|JPM|20251112|09:38:03|S|80|319.710000||
B|JPM|20251112|09:38:03|S|200|319.710000||
B|MSFT|20251112|09:38:03|S|1|508.525000||
B|NVDA|20251112|09:38:03|S|100|194.289300||
B|NVTS|20251112|09:38:03|S|141|9.120900||
B|RKLB|20251112|09:38:03|S|300|53.170000||
B|SCHF|20251112|09:38:03|S|145|24.195000||
B|SNDK|20251112|09:38:03|S|70|276.521000||
B|SNDK|20251112|09:38:03|S|80|276.530000||
B|TSDD|20251112|09:38:03|S|1000|9.470000||
B|ABT|20251112|09:38:04|S|27|127.416800||
B|BH|20251112|09:38:04|S|5|328.790000||
B|CIBR|20251112|09:38:04|S|100|77.330000||
B|NBIS|20251112|09:38:04|S|1|105.200000||
B|ONON|20251112|09:38:04|S|42|42.100000||
B|PEP|20251112|09:38:04|S|10|144.305000||
B|SCHW|20251112|09:38:04|S|25|97.067400||
B|SOFI|20251112|09:38:04|S|100|31.650000||
B|TE|20251112|09:38:04|S|1500|4.290000||
B|TQQQ|20251112|09:38:04|S|1|112.289300||
B|UVIX|20251112|09:38:04|S|190|9.010000||
B|UVIX|20251112|09:38:04|S|210|9.005000||
B|VALE|20251112|09:38:04|S|1|12.375000||
B|ADUR|20251112|09:38:05|S|100|12.000000||
B|BLSH|20251112|09:38:05|S|52|46.180000||
B|CHTR|20251112|09:38:05|S|1|209.860000||
B|CHYM|20251112|09:38:05|S|100|20.750000||
B|CRM|20251112|09:38:05|S|100|247.855000||
B|CVNA|20251112|09:38:05|S|40|335.859000||
B|IREN|20251112|09:38:05|S|100|56.540000||
B|LCID|20251112|09:38:05|S|300|16.430000||
B|LEGN|20251112|09:38:05|S|200|32.330000||
B|LPTX|20251112|09:38:05|S|100|0.715400||
B|NBIS|20251112|09:38:05|S|3|105.200000||
B|NNE|20251112|09:38:05|S|100|37.300000||
B|PLTR|20251112|09:38:05|S|8|185.970000||
B|PM|20251112|09:38:05|S|100|156.130000||
B|ZM|20251112|09:38:05|S|8|85.010000||
B|ABT|20251112|09:38:06|S|27|127.380000||
B|ASTX|20251112|09:38:06|S|14|45.255000||
B|JOBY|20251112|09:38:06|S|100|16.630000||
B|JOBY|20251112|09:38:06|S|100|16.639100||
B|LMND|20251112|09:38:06|S|30|82.010000||
B|OKLO|20251112|09:38:06|S|10|111.950000||
B|OKLO|20251112|09:38:06|S|100|111.910000||
B|PLTR|20251112|09:38:06|S|182|186.050000||
B|PLTR|20251112|09:38:06|S|234|186.040000||
B|SLV|20251112|09:38:06|S|1000|47.211500||
B|SNOW|20251112|09:38:06|S|5|274.550000||
B|STX|20251112|09:38:06|S|70|295.931000||
B|TSLA|20251112|09:38:06|S|10|438.096300||
B|TSLL|20251112|09:38:06|S|40|19.585000||
B|TTD|20251112|09:38:06|S|100|44.880000||
B|TTD|20251112|09:38:06|S|200|44.888300||
B|VNET|20251112|09:38:06|S|50|9.508800||
B|WDC|20251112|09:38:06|S|300|174.460000||
B|AAPL|20251112|09:38:07|S|12|272.691200||
B|BBAI|20251112|09:38:07|S|25|7.113000||
B|COIN|20251112|09:38:07|S|5|309.993100||
B|CRCA|20251112|09:38:07|S|220|6.295000||
B|CRWV|20251112|09:38:07|S|100|91.650000||
B|HAL|20251112|09:38:07|S|100|27.920000||
B|IREN|20251112|09:38:07|S|1|56.540000||
B|NVDA|20251112|09:38:07|S|2|194.280000||
B|OKLO|20251112|09:38:07|S|100|111.760000||
B|PERI|20251112|09:38:07|S|50|10.620000||
B|TSHA|20251112|09:38:07|S|4|4.235000||
B|TSM|20251112|09:38:07|S|20|294.330000||
B|VLO|20251112|09:38:07|S|1|179.771000||
B|AAPL|20251112|09:38:08|S|89|272.689100||
B|AKAM|20251112|09:38:08|S|120|91.070000||
B|APLD|20251112|09:38:08|S|80|28.980000||
B|GOOG|20251112|09:38:08|S|246|288.860000||
B|IREN|20251112|09:38:08|S|12|56.520000||
B|IWN|20251112|09:38:08|S|1000|179.050000||
B|NBIS|20251112|09:38:08|S|1|105.090000||
B|NBIS|20251112|09:38:08|S|1|105.260000||
B|PFF|20251112|09:38:08|S|90|31.210700||
B|SNDK|20251112|09:38:08|S|1|276.830000||
B|TSEM|20251112|09:38:08|S|200|105.640000||
B|TSLA|20251112|09:38:08|S|5|438.334500||
B|WFC|20251112|09:38:08|S|100|87.690000||
B|AMD|20251112|09:38:09|S|30|255.553700||
B|APP|20251112|09:38:09|S|60|590.290000||
B|CLSX|20251112|09:38:09|S|172|36.605000||
B|CRCG|20251112|09:38:09|S|1|4.010000||
B|CRWV|20251112|09:38:09|E|100|91.805400||
B|META|20251112|09:38:09|S|60|623.985100||
B|NGS|20251112|09:38:09|S|40|29.830000||
B|NVDL|20251112|09:38:09|S|100|98.280000||
B|OKLO|20251112|09:38:09|S|10|111.710000||
B|OKLO|20251112|09:38:09|S|20|111.710000||
B|PANW|20251112|09:38:09|S|2|219.255000||
B|SLV|20251112|09:38:09|S|100|47.219300||
B|TSLA|20251112|09:38:09|S|75|438.210000||
B|AMD|20251112|09:38:10|S|13|255.617600||
B|AMGN|20251112|09:38:10|S|30|338.180000||
B|ARGX|20251112|09:38:10|S|80|894.330000||
B|FAZ|20251112|09:38:10|S|100|41.090000||
B|GS|20251112|09:38:10|S|132|828.650000||
B|MNMD|20251112|09:38:10|S|100|12.720000||
B|NFLU|20251112|09:38:10|S|100|48.610000||
B|NUGT|20251112|09:38:10|S|2|150.450000||
B|QQQ|20251112|09:38:10|S|50|622.569300||
B|RSP|20251112|09:38:10|S|100|190.675000||
B|RSP|20251112|09:38:10|S|800|190.675000||
B|SOFI|20251112|09:38:10|S|10|31.805000||
B|ZIM|20251112|09:38:10|S|10|15.655000||
B|ZTS|20251112|09:38:10|S|100|121.820000||
B|AAPL|20251112|09:38:11|S|146|272.768600||
B|AMD|20251112|09:38:11|S|30|255.572200||
B|AMD|20251112|09:38:11|S|30|255.637800||
B|AVGU|20251112|09:38:11|S|100|38.610000||
B|IBM|20251112|09:38:11|S|33|323.610000||
B|JOBY|20251112|09:38:11|S|30|16.649100||
B|OKLL|20251112|09:38:11|S|20|48.860000||
B|ORCL|20251112|09:38:11|S|8|235.190000||
B|PERI|20251112|09:38:11|S|20|10.568800||
B|SMCI|20251112|09:38:11|S|122|39.210000||
B|TSLA|20251112|09:38:11|S|40|438.390000||
B|TSM|20251112|09:38:11|S|10|294.320000||
B|TTD|20251112|09:38:11|S|27|44.900000||
B|UMH|20251112|09:38:11|S|400|15.300000||
B|VALE|20251112|09:38:11|S|2|12.375000||
B|XOM|20251112|09:38:11|S|15|118.860000||
B|BABA|20251112|09:38:12|S|127|159.400000||
B|BBAI|20251112|09:38:12|S|200|7.135000||
B|BIDU|20251112|09:38:12|S|1|128.360000||
B|CRCL|20251112|09:38:12|S|1|92.600000||
B|ORCL|20251112|09:38:12|S|60|235.220000||
B|PLTR|20251112|09:38:12|S|400|186.070000||
B|PRGS|20251112|09:38:12|S|20|43.510000||
B|QCOM|20251112|09:38:12|S|50|176.436300||
B|SQQQ|20251112|09:38:12|S|200|13.535000||
B|TSLA|20251112|09:38:12|S|45|438.370000||
B|TSLL|20251112|09:38:12|S|1|19.615000||
B|WDC|20251112|09:38:12|S|15|174.450000||
B|ABBV|20251112|09:38:13|S|37|226.350000||
B|AMZN|20251112|09:38:13|S|83|249.650000||
B|CLS|20251112|09:38:13|S|38|335.610000||
B|CRWV|20251112|09:38:13|S|100|91.850000||
B|EWZ|20251112|09:38:13|S|12|33.190000||
B|EXPE|20251112|09:38:13|S|6|268.476000||
B|JMIA|20251112|09:38:13|S|73|10.208300||
B|JMIA|20251112|09:38:13|S|100|10.210000||
B|NDSN|20251112|09:38:13|S|20|237.990000||
B|NVDA|20251112|09:38:13|S|100|194.355000||
B|ORBS|20251112|09:38:13|S|686|3.639700||
B|ORCL|20251112|09:38:13|S|1|235.220000||
B|PBF|20251112|09:38:13|S|100|39.740000||
B|TSLA|20251112|09:38:13|S|10|438.540000||
B|TSLA|20251112|09:38:13|S|80|438.480000||
B|TSLA|20251112|09:38:13|S|170|438.413200||
B|USAR|20251112|09:38:13|S|5|18.060000||
B|UVIX|20251112|09:38:13|S|10|9.020000||
B|AMD|20251112|09:38:14|S|10|255.636500||
B|AMD|20251112|09:38:14|S|15|255.611200||
B|AMD|20251112|09:38:14|S|20|255.636500||
B|JMIA|20251112|09:38:14|S|100|10.240000||
B|JMIA|20251112|09:38:14|S|300|10.190000||
B|JMIA|20251112|09:38:14|S|300|10.230000||
B|JMIA|20251112|09:38:14|S|1500|10.192200||
B|LMND|20251112|09:38:14|S|40|82.541000||
B|PLTR|20251112|09:38:14|S|2|186.050000||
B|SI|20251112|09:38:14|S|2|14.180000||
B|SNDK|20251112|09:38:14|S|52|276.880000||
B|STX|20251112|09:38:14|S|6|295.830000||
B|STX|20251112|09:38:14|S|100|295.840000||
B|STX|20251112|09:38:14|S|100|295.900000||
B|VOO|20251112|09:38:14|S|3|629.620000||
B|AMZE|20251112|09:38:15|S|1000|0.813600||
B|APP|20251112|09:38:15|S|120|590.590000||
B|AVBP|20251112|09:38:15|S|100|19.680000||
B|COIN|20251112|09:38:15|S|1|309.980000||
B|CRCL|20251112|09:38:15|S|3|92.610000||
B|CRDO|20251112|09:38:15|S|10|159.250000||
B|ED|20251112|09:38:15|S|14|99.250000||
B|GOOG|20251112|09:38:15|S|100|288.920000||
B|GOOG|20251112|09:38:15|S|100|288.960000||
B|GOOG|20251112|09:38:15|S|300|288.910000||
B|HOOD|20251112|09:38:15|S|100|131.775000||
B|IONQ|20251112|09:38:15|S|50|55.280000||
B|NKE|20251112|09:38:15|S|100|64.620000||
B|OKLO|20251112|09:38:15|S|15|111.690000||
B|PANW|20251112|09:38:15|S|1|219.390000||
B|RLAY|20251112|09:38:15|S|100|6.350000||
B|AAPL|20251112|09:38:16|S|1|272.758800||
B|AMD|20251112|09:38:16|S|6|255.615000||
B|AMD|20251112|09:38:16|S|16|255.600000||
B|AMD|20251112|09:38:16|S|50|255.632500||
B|BE|20251112|09:38:16|S|94|127.160000||
B|CRCL|20251112|09:38:16|S|21|92.610000||
B|DDOG|20251112|09:38:16|S|20|198.680000||
B|DHI|20251112|09:38:16|S|13|147.420000||
B|FTCI|20251112|09:38:16|S|2|9.268500||
B|IBM|20251112|09:38:16|S|5|323.730000||
B|LITE|20251112|09:38:16|S|100|265.970000||
B|LPTH|20251112|09:38:16|S|32|8.930000||
B|PATH|20251112|09:38:16|S|300|14.520000||
B|PLT|20251112|09:38:16|S|2|18.206500||
B|STZ|20251112|09:38:16|S|55|132.360000||
B|TSLA|20251112|09:38:16|S|77|438.407300||
B|UUUU|20251112|09:38:16|S|10|15.985000||
B|UUUU|20251112|09:38:16|S|200|15.985000||
B|YPF|20251112|09:38:16|S|35|37.910000||
B|AMD|20251112|09:38:17|S|50|255.816300||
B|BRK/B|20251112|09:38:17|S|100|501.238000||
B|CAPR|20251112|09:38:17|S|100|6.360000||
B|CRM|20251112|09:38:17|S|100|247.855000||
B|GOOG|20251112|09:38:17|S|16|288.850000||
B|HOOD|20251112|09:38:17|S|30|131.775000||
B|IBKR|20251112|09:38:17|S|300|72.175000||
B|IDCC|20251112|09:38:17|S|2|375.590000||
B|KBH|20251112|09:38:17|S|100|61.970000||
B|LABX|20251112|09:38:17|S|185|16.230000||
B|LITE|20251112|09:38:17|S|7|266.030000||
B|LPTX|20251112|09:38:17|S|1500|0.690050||
B|META|20251112|09:38:17|S|5|623.992800||
B|SKYT|20251112|09:38:17|S|100|22.710000||
B|SKYT|20251112|09:38:17|S|1100|22.820000||
B|TQQQ|20251112|09:38:17|S|2|112.239300||
B|WFC|20251112|09:38:17|S|130|87.770000||
B|YPF|20251112|09:38:17|S|63|37.920000||
B|AMD|20251112|09:38:18|S|25|255.915600||
B|NPO|20251112|09:38:18|S|4|220.180000||
B|SOXL|20251112|09:38:18|S|100|43.957200||
B|TQQQ|20251112|09:38:18|S|2|112.259300||
B|TQQQ|20251112|09:38:18|S|10|112.269300||
B|TXN|20251112|09:38:18|S|2|162.010000||
B|UBER|20251112|09:38:18|S|100|94.730000||
B|UBER|20251112|09:38:18|S|200|94.747100||
B|VIST|20251112|09:38:18|S|6|51.590000||
B|AMD|20251112|09:38:19|S|84|255.920000||
B|AMD|20251112|09:38:19|S|115|255.974800||
B|BABA|20251112|09:38:19|S|11|159.430000||
B|BBAI|20251112|09:38:19|S|1400|7.119000||
B|COIN|20251112|09:38:19|S|1|309.885000||
B|CRCA|20251112|09:38:19|S|1|6.280000||
B|IWM|20251112|09:38:19|S|1|245.990000||
B|IWM|20251112|09:38:19|S|5|245.985000||
B|META|20251112|09:38:19|S|250|624.147500||
B|MGIC|20251112|09:38:19|S|51|24.500000||
B|MGIC|20251112|09:38:19|S|66|24.500000||
B|OKLO|20251112|09:38:19|S|50|111.520000||
B|PLTR|20251112|09:38:19|S|2|186.050000||
B|PLTR|20251112|09:38:19|S|4|186.010000||
B|PLTR|20251112|09:38:19|S|30|186.000000||
B|SLV|20251112|09:38:19|S|40|47.229300||
B|SMH|20251112|09:38:19|S|20|356.060000||
B|SPY|20251112|09:38:19|S|1|684.790000||
B|TQQQ|20251112|09:38:19|S|2|112.279300||
B|AEXA|20251112|09:38:20|S|77|11.220000||
B|AMD|20251112|09:38:20|S|10|255.960000||
B|AMD|20251112|09:38:20|S|40|255.900000||
B|AMD|20251112|09:38:20|S|91|255.960000||
B|AMD|20251112|09:38:20|S|100|255.950000||
B|AMD|20251112|09:38:20|S|100|255.950000||
B|AMD|20251112|09:38:20|S|200|255.830000||
B|AMD|20251112|09:38:20|S|600|255.900000||
B|CAE|20251112|09:38:20|S|300|26.430000||
B|CRWV|20251112|09:38:20|S|204|91.940000||
B|CRWV|20251112|09:38:20|S|286|91.950000||
B|DAVE|20251112|09:38:20|S|10|242.210000||
B|IREN|20251112|09:38:20|S|100|56.480000||
B|IWM|20251112|09:38:20|S|20|246.005000||
B|LUCY|20251112|09:38:20|S|100|1.810000||
B|MCHP|20251112|09:38:20|S|300|56.100000||
B|NBIS|20251112|09:38:20|S|100|105.420000||
B|NIO|20251112|09:38:20|S|1200|6.435000||
B|SLRX|20251112|09:38:20|S|231|1.490000||
B|SNAP|20251112|09:38:20|S|10|9.055000||
B|STX|20251112|09:38:20|S|2|295.830000||
B|STX|20251112|09:38:20|S|50|295.830000||
B|TRUG|20251112|09:38:20|E|707|1.405000||
B|AMD|20251112|09:38:21|S|360|255.970000||
B|BE|20251112|09:38:21|S|22|127.180000||
B|CIBR|20251112|09:38:21|S|5|77.380000||
B|COHR|20251112|09:38:21|S|20|161.930000||
B|CRWV|20251112|09:38:21|S|55|91.930000||
B|GAME|20251112|09:38:21|S|10|0.537000||
B|GOOGL|20251112|09:38:21|S|8|288.340500||
B|NFLX|20251112|09:38:21|S|26|1129.760000||
B|ONON|20251112|09:38:21|S|400|42.222500||
B|PANW|20251112|09:38:21|S|6|219.460000||
B|SMH|20251112|09:38:21|S|110|356.050000||
B|TQQQ|20251112|09:38:21|S|2|112.299300||
B|TSLA|20251112|09:38:21|S|80|438.420000||
B|TSLA|20251112|09:38:21|S|1107|438.420000||
B|WKEY|20251112|09:38:21|S|50|12.780000||
B|AEM|20251112|09:38:22|S|20|168.710000||
B|CRWV|20251112|09:38:22|S|25|91.950000||
B|JPM|20251112|09:38:22|S|9|320.050000||
B|JPM|20251112|09:38:22|S|16|319.980000||
B|JPM|20251112|09:38:22|S|20|320.060000||
B|NBIS|20251112|09:38:22|S|10|105.420000||
B|NVDA|20251112|09:38:22|S|100|194.119000||
B|NVDA|20251112|09:38:22|S|100|194.139300||
B|NXT|20251112|09:38:22|S|1|101.918500||
B|PLTR|20251112|09:38:22|S|1|186.180000||
B|SLE|20251112|09:38:22|S|100|1.230000||
B|SLV|20251112|09:38:22|S|200|47.240000||
B|SMCI|20251112|09:38:22|S|100|39.230000||
B|SOXS|20251112|09:38:22|S|1445|3.460000||
B|TQQQ|20251112|09:38:22|S|2|112.289300||
B|TSLA|20251112|09:38:22|S|80|438.510000||
B|USAR|20251112|09:38:22|S|120|18.020000||
B|AEM|20251112|09:38:23|S|20|168.710000||
B|AMZN|20251112|09:38:23|S|1|249.630000||
B|ASTS|20251112|09:38:23|S|100|68.810000||
B|CRWV|20251112|09:38:23|S|191|91.960000||
B|IBKR|20251112|09:38:23|S|93|72.190000||
B|LKQ|20251112|09:38:23|S|20|31.175000||
B|MU|20251112|09:38:23|S|8|244.145000||
B|REGN|20251112|09:38:23|S|14|677.970000||
B|SE|20251112|09:38:23|S|70|146.605000||
B|TSLA|20251112|09:38:23|S|28|438.680000||
B|TSLA|20251112|09:38:23|S|66|438.700000||
B|TSLA|20251112|09:38:23|S|120|438.730000||
B|TSLL|20251112|09:38:23|S|102|19.640000||
B|UNH|20251112|09:38:23|S|2|333.145000||
B|YELP|20251112|09:38:23|S|1500|29.560000||
B|AMD|20251112|09:38:24|S|35|256.110000||
B|APH|20251112|09:38:24|S|1|143.550000||
B|CBZ|20251112|09:38:24|S|1|52.720000||
B|DIA|20251112|09:38:24|S|100|483.121800||
B|IONQ|20251112|09:38:24|S|20|55.370000||
B|JPM|20251112|09:38:24|S|100|319.950000||
B|LYFT|20251112|09:38:24|S|80|24.840000||
B|ONON|20251112|09:38:24|S|84|42.150000||
B|ONON|20251112|09:38:24|S|100|42.200000||
B|ONON|20251112|09:38:24|S|200|42.180000||
B|SLRX|20251112|09:38:24|S|231|1.480000||
B|SPCE|20251112|09:38:24|S|1|3.770000||
B|TSLA|20251112|09:38:24|S|20|438.710000||
B|TSLL|20251112|09:38:24|S|800|19.640000||
B|AMD|20251112|09:38:25|S|1|256.130000||
B|AMD|20251112|09:38:25|S|22|256.110000||
B|BBAI|20251112|09:38:25|S|50|7.105000||
B|IONQ|20251112|09:38:25|S|5|55.370000||
B|NBIS|20251112|09:38:25|S|100|105.360000||
B|NIO|20251112|09:38:25|S|227|6.425000||
B|NNE|20251112|09:38:25|S|40|37.460000||
B|NVDA|20251112|09:38:25|S|5|194.111200||
B|NVDA|20251112|09:38:25|S|100|194.125000||
B|NVDA|20251112|09:38:25|S|200|194.125000||
B|ONON|20251112|09:38:25|S|20|42.160000||
B|ORGN|20251112|09:38:25|S|100|0.534200||
B|PALL|20251112|09:38:25|S|16|131.640000||
B|PLTR|20251112|09:38:25|S|40|186.170000||
B|PTEN|20251112|09:38:25|S|100|6.225000||
B|UNH|20251112|09:38:25|S|10|333.180000||
B|WMT|20251112|09:38:25|S|30|103.590000||
B|AMD|20251112|09:38:26|S|20|256.020000||
B|AMKR|20251112|09:38:26|S|1|35.180000||
B|AVGU|20251112|09:38:26|S|100|38.610000||
B|AVGU|20251112|09:38:26|S|500|38.610000||
B|BBAI|20251112|09:38:26|S|100|7.105000||
B|BMY|20251112|09:38:26|S|200|48.890000||
B|CDTX|20251112|09:38:26|S|100|109.140000||
B|CELH|20251112|09:38:26|S|3|43.867600||
B|HON|20251112|09:38:26|S|500|200.630000||
B|KURA|20251112|09:38:26|S|392|10.890000||
B|NGNE|20251112|09:38:26|S|100|31.490000||
B|NGNE|20251112|09:38:26|S|100|31.640000||
B|NIO|20251112|09:38:26|S|100|6.425000||
B|OKLO|20251112|09:38:26|S|200|111.420000||
B|PESI|20251112|09:38:26|S|100|15.650000||
B|SKYT|20251112|09:38:26|S|100|22.770000||
B|TSEM|20251112|09:38:26|S|100|105.820000||
B|TTEC|20251112|09:38:26|S|2500|2.760000||
B|CDE|20251112|09:38:27|S|100|15.210700||
B|CDE|20251112|09:38:27|S|100|15.215000||
B|CRCL|20251112|09:38:27|S|4|92.620000||
B|CRCL|20251112|09:38:27|S|12|92.570000||
B|IREN|20251112|09:38:27|S|6|56.590000||
B|NVDA|20251112|09:38:27|S|10|194.104800||
B|ORCL|20251112|09:38:27|S|15|235.190000||
B|OXY|20251112|09:38:27|S|63|41.515000||
B|RDDT|20251112|09:38:27|S|46|208.950000||
B|SLV|20251112|09:38:27|S|300|47.250000||
B|TQQQ|20251112|09:38:27|S|1|112.269300||
B|TQQQ|20251112|09:38:27|S|5|112.277600||
B|TSEM|20251112|09:38:27|S|10|105.670000||
B|UNH|20251112|09:38:27|S|216|333.180000||
B|AMD|20251112|09:38:28|S|50|256.020000||
B|C|20251112|09:38:28|S|300|103.050000||
B|CRM|20251112|09:38:28|S|100|247.980000||
B|DG|20251112|09:38:28|S|29|104.650000||
B|IFF|20251112|09:38:28|S|1|65.745000||
B|J|20251112|09:38:28|S|70|156.420000||
B|LCID|20251112|09:38:28|S|100|16.390000||
B|MSPR|20251112|09:38:28|E|200|0.525800||
B|PLTR|20251112|09:38:28|S|9|186.145000||
B|SKYT|20251112|09:38:28|S|229|22.850000||
B|SLRX|20251112|09:38:28|S|100|1.440100||
B|TQQQ|20251112|09:38:28|S|45|112.259300||
B|TTMI|20251112|09:38:28|S|4|70.280000||
B|WFC|20251112|09:38:28|S|53|87.830000||
B|ZM|20251112|09:38:28|S|13|85.090000||
B|ARRY|20251112|09:38:29|S|500|8.995000||
B|FSLR|20251112|09:38:29|S|2|265.740000||
B|GFI|20251112|09:38:29|S|396|41.790000||
B|IBM|20251112|09:38:29|S|5|324.110000||
B|INTC|20251112|09:38:29|S|10|37.955000||
B|NBIS|20251112|09:38:29|S|3|105.400000||
B|NIO|20251112|09:38:29|S|100|6.425000||
B|NLR|20251112|09:38:29|S|1|137.050000||
B|NVDA|20251112|09:38:29|S|25|194.121000||
B|NVDA|20251112|09:38:29|S|32|194.109000||
B|O|20251112|09:38:29|S|5|57.149100||
B|PLTR|20251112|09:38:29|S|34|186.170000||
B|PLTR|20251112|09:38:29|S|40|186.170000||
B|SLRX|20251112|09:38:29|S|10|1.450000||
B|TSLA|20251112|09:38:29|S|10|438.450000||
B|WDC|20251112|09:38:29|S|1|173.840000||
B|AAPL|20251112|09:38:30|S|200|272.918300||
B|ANRO|20251112|09:38:30|S|80|13.850000||
B|BILI|20251112|09:38:30|S|1200|26.973500||
B|CNTA|20251112|09:38:30|S|100|24.180000||
B|CRCL|20251112|09:38:30|S|2|92.610000||
B|ENGN|20251112|09:38:30|S|20|9.480000||
B|ENGN|20251112|09:38:30|S|20|9.480000||
B|GOOGL|20251112|09:38:30|S|3|288.198300||
B|IBM|20251112|09:38:30|S|200|324.480000||
B|NLR|20251112|09:38:30|S|100|137.077000||
B|PAVE|20251112|09:38:30|S|21|48.370000||
B|REPL|20251112|09:38:30|S|2000|9.060000||
B|RSP|20251112|09:38:30|S|800|190.745000||
B|SOFI|20251112|09:38:30|S|100|31.890000||
B|TQQQ|20251112|09:38:30|S|250|112.270700||
B|UNHG|20251112|09:38:30|S|200|19.280000||
B|AAPL|20251112|09:38:31|S|100|272.970000||
B|AMD|20251112|09:38:31|S|100|256.090000||
B|BMNR|20251112|09:38:31|S|100|40.790000||
B|COIN|20251112|09:38:31|S|10|309.941800||
B|CVNA|20251112|09:38:31|S|40|335.859000||
B|ENS|20251112|09:38:31|S|10|140.770000||
B|GLW|20251112|09:38:31|S|28|90.070000||
B|GOOGL|20251112|09:38:31|S|79|288.210000||
B|IBKR|20251112|09:38:31|S|10|72.450000||
B|IBKR|20251112|09:38:31|S|12|72.450000||
B|IBKR|20251112|09:38:31|S|14|72.490000||
B|IBKR|20251112|09:38:31|S|50|72.460000||
B|IBKR|20251112|09:38:31|S|312|72.460000||
B|MP|20251112|09:38:31|S|288|61.700000||
B|PFE|20251112|09:38:31|S|3|25.373500||
B|PG|20251112|09:38:31|S|10|148.690000||
B|TSEM|20251112|09:38:31|S|41|105.470000||
B|TSEM|20251112|09:38:31|S|100|105.430000||
B|USFR|20251112|09:38:31|S|35|50.320000||
B|AMD|20251112|09:38:32|S|20|256.017600||
B|AMD|20251112|09:38:32|S|200|256.045000||
B|BITQ|20251112|09:38:32|S|100|24.920000||
B|CWVX|20251112|09:38:32|S|1000|8.310000||
B|GOOG|20251112|09:38:32|S|1|288.800000||
B|GOOG|20251112|09:38:32|S|11|288.800000||
B|IDCC|20251112|09:38:32|S|79|375.590000||
B|LYFT|20251112|09:38:32|S|80|24.915000||
B|MSFT|20251112|09:38:32|S|10|508.590000||
B|NBIS|20251112|09:38:32|S|10|105.430000||
B|PBF|20251112|09:38:32|S|32|39.750000||
B|SOFI|20251112|09:38:32|S|40|31.930000||
B|SOFI|20251112|09:38:32|S|100|31.930000||
B|SOFI|20251112|09:38:32|S|400|31.930000||
B|TQQQ|20251112|09:38:32|S|60|112.329300||
B|TSEM|20251112|09:38:32|S|42|105.480000||
B|ACVA|20251112|09:38:33|S|100|5.540000||
B|BIDU|20251112|09:38:33|S|3|128.460000||
B|CRCL|20251112|09:38:33|S|30|92.610000||
B|KLAR|20251112|09:38:33|S|140|37.890000||
B|LMND|20251112|09:38:33|S|15|82.310000||
B|LYFT|20251112|09:38:33|S|1|24.931200||
B|PONY|20251112|09:38:33|S|80|14.320000||
B|SOXL|20251112|09:38:33|S|200|43.925000||
B|TSEM|20251112|09:38:33|S|100|105.480000||
B|WFC|20251112|09:38:33|S|100|87.820000||
B|XHB|20251112|09:38:33|S|50|107.120000||
B|AMD|20251112|09:38:34|S|11|255.770000||
B|CRCL|20251112|09:38:34|S|3|92.640000||
B|ENPH|20251112|09:38:34|S|4|31.170000||
B|KGC|20251112|09:38:34|S|100|25.735000||
B|LMND|20251112|09:38:34|S|108|82.390000||
B|NKE|20251112|09:38:34|S|15|64.595000||
B|NVDA|20251112|09:38:34|S|100|194.217800||
B|OKLO|20251112|09:38:34|S|10|111.170000||
B|OXY|20251112|09:38:34|S|400|41.510000||
B|PDD|20251112|09:38:34|S|1|137.400000||
B|QQQ|20251112|09:38:34|S|50|622.629300||
B|RCAT|20251112|09:38:34|S|200|8.995000||
B|RGTI|20251112|09:38:34|S|200|31.300000||
B|SLRX|20251112|09:38:34|S|30|1.440000||
B|UVIX|20251112|09:38:34|S|100|9.020000||
B|VRT|20251112|09:38:34|S|100|180.340000||
B|CMND|20251112|09:38:35|E|344|0.380900||
B|CRWD|20251112|09:38:35|S|18|563.590000||
B|FLY|20251112|09:38:35|S|300|19.130000||
B|JOBY|20251112|09:38:35|S|50|16.669000||
B|LLY|20251112|09:38:35|S|10|1008.009000||
B|LULU|20251112|09:38:35|S|2|170.820000||
B|LYFT|20251112|09:38:35|S|2|24.945000||
B|NBIS|20251112|09:38:35|S|25|105.420000||
B|OKLO|20251112|09:38:35|S|100|111.290000||
B|OKLO|20251112|09:38:35|S|134|111.380000||
B|OKLO|20251112|09:38:35|S|281|111.420000||
B|PLTR|20251112|09:38:35|S|100|186.400000||
B|SLRX|20251112|09:38:35|S|100|1.440000||
B|SLV|20251112|09:38:35|S|300|47.280000||
B|SLV|20251112|09:38:35|S|600|47.287700||
B|SNDK|20251112|09:38:35|S|4|276.470000||
B|SOFI|20251112|09:38:35|S|1|31.950000||
B|SPY|20251112|09:38:35|S|1|684.930000||
B|ALAB|20251112|09:38:36|S|200|161.280000||
B|AMAT|20251112|09:38:36|S|4|230.540000||
B|AMBA|20251112|09:38:36|S|30|95.110000||
B|BAIG|20251112|09:38:36|S|20|18.730000||
B|BBAI|20251112|09:38:36|S|100|7.150000||
B|C|20251112|09:38:36|S|100|103.070000||
B|CDE|20251112|09:38:36|S|200|15.220700||
B|CRK|20251112|09:38:36|S|100|25.320000||
B|IBKR|20251112|09:38:36|S|640|72.470000||
B|NVDA|20251112|09:38:36|S|2|194.185000||
B|NVDA|20251112|09:38:36|S|25|194.215000||
B|PLTR|20251112|09:38:36|S|50|186.390000||
B|PLTR|20251112|09:38:36|S|300|186.410000||
B|QQQ|20251112|09:38:36|S|1|622.599300||
B|QQQ|20251112|09:38:36|S|10|622.597700||
B|SLV|20251112|09:38:36|S|100|47.290000||
B|SLV|20251112|09:38:36|S|600|47.285000||
B|SMCI|20251112|09:38:36|S|100|39.210000||
B|SOFI|20251112|09:38:36|S|2|31.940000||
B|V|20251112|09:38:36|S|2|339.920000||
B|XLP|20251112|09:38:36|S|1|77.520000||
B|AMD|20251112|09:38:37|S|1|255.640000||
B|BBAI|20251112|09:38:37|S|100|7.145000||
B|COIN|20251112|09:38:37|S|100|310.120000||
B|CRWV|20251112|09:38:37|S|500|92.010000||
B|EQIX|20251112|09:38:37|S|1|820.660000||
B|JD|20251112|09:38:37|S|300|31.720000||
B|LPTX|20251112|09:38:37|S|200|0.688900||
B|OKLO|20251112|09:38:37|S|20|111.100000||
B|ONON|20251112|09:38:37|S|100|42.727800||
B|ONON|20251112|09:38:37|S|168|42.645300||
B|ONON|20251112|09:38:37|S|250|42.745800||
B|PLTR|20251112|09:38:37|S|100|186.310000||
B|SLRX|20251112|09:38:37|S|600|1.470000||
B|SOXL|20251112|09:38:37|S|100|43.895000||
B|TQQQ|20251112|09:38:37|S|100|112.302400||
B|AMD|20251112|09:38:38|S|25|255.884900||
B|FIG|20251112|09:38:38|S|55|45.015000||
B|GM|20251112|09:38:38|S|60|71.590000||
B|NFLX|20251112|09:38:38|S|50|1130.170000||
B|ONON|20251112|09:38:38|S|200|42.860000||
B|SNDK|20251112|09:38:38|S|10|276.190000||
B|TSLA|20251112|09:38:38|S|13|438.350000||
B|AMD|20251112|09:38:39|S|46|255.870000||
B|BITF|20251112|09:38:39|S|5000|3.355200||
B|CFG|20251112|09:38:39|S|79|52.930000||
B|GOOG|20251112|09:38:39|S|4|288.710000||
B|IPX|20251112|09:38:39|S|11|35.810000||
B|IREN|20251112|09:38:39|S|40|56.750000||
B|LCID|20251112|09:38:39|S|100|16.400000||
B|LPTX|20251112|09:38:39|S|100|0.689300||
B|MSTR|20251112|09:38:39|S|1|233.230000||
B|ONON|20251112|09:38:39|S|300|42.940000||
B|OUST|20251112|09:38:39|S|120|25.520000||
B|PLTR|20251112|09:38:39|S|5|186.270000||
B|PLTR|20251112|09:38:39|S|20|186.260000||
B|RUN|20251112|09:38:39|S|1|19.690000||
B|SGOV|20251112|09:38:39|S|69|100.485000||
B|TSLA|20251112|09:38:39|S|5|438.308800||
B|ZIM|20251112|09:38:39|S|13|15.650000||
B|ZIM|20251112|09:38:39|S|265|15.650000||
B|AMD|20251112|09:38:40|S|100|255.836500||
B|AMZE|20251112|09:38:40|S|2|0.825000||
B|ARM|20251112|09:38:40|S|15|151.380000||
B|BBAI|20251112|09:38:40|S|100|7.135000||
B|BWFG|20251112|09:38:40|S|9|46.600000||
B|CAT|20251112|09:38:40|S|20|579.380000||
B|CAT|20251112|09:38:40|S|30|579.380000||
B|GOOGL|20251112|09:38:40|S|300|288.100000||
B|HL|20251112|09:38:40|S|1|14.995300||
B|NVO|20251112|09:38:40|S|1000|49.978800||
B|OKLO|20251112|09:38:40|S|25|110.600000||
B|ONON|20251112|09:38:40|S|100|42.980000||
B|ONON|20251112|09:38:40|S|500|42.893000||
B|PHM|20251112|09:38:40|S|60|122.000000||
B|STX|20251112|09:38:40|S|10|296.250000||
B|TFLO|20251112|09:38:40|S|600|50.490000||
B|TSEM|20251112|09:38:40|S|77|105.320000||
B|AMD|20251112|09:38:41|S|30|255.800000||
B|AMD|20251112|09:38:41|S|100|255.810000||
B|COPX|20251112|09:38:41|S|70|62.560000||
B|COST|20251112|09:38:41|S|60|915.320000||
B|CRCA|20251112|09:38:41|S|212|6.235000||
B|EW|20251112|09:38:41|S|200|85.530000||
B|NVDA|20251112|09:38:41|S|100|194.120000||
B|ONON|20251112|09:38:41|S|42|42.900000||
B|ONON|20251112|09:38:41|S|200|42.907000||
B|SLV|20251112|09:38:41|S|300|47.269300||
B|TQQQ|20251112|09:38:41|S|50|112.229300||
B|TSLA|20251112|09:38:41|S|100|438.122600||
B|TSLA|20251112|09:38:41|S|234|438.160000||
B|TSLL|20251112|09:38:41|S|100|19.590000||
B|UNH|20251112|09:38:41|S|7|333.094300||
B|UNH|20251112|09:38:41|S|10|333.094300||
B|VST|20251112|09:38:41|S|6|180.225000||
B|ADBE|20251112|09:38:42|S|10|337.000000||
B|IBM|20251112|09:38:42|S|80|324.710000||
B|IONQ|20251112|09:38:42|S|30|55.190000||
B|JOBY|20251112|09:38:42|S|70|16.690000||
B|JPM|20251112|09:38:42|S|10|320.190000||
B|LHX|20251112|09:38:42|S|17|302.160000||
B|NFLX|20251112|09:38:42|S|2|1130.113500||
B|NVDA|20251112|09:38:42|S|1|194.110000||
B|NVDA|20251112|09:38:42|S|35|194.085000||
B|QBTX|20251112|09:38:42|S|100|56.250000||
B|QBTX|20251112|09:38:42|S|200|56.210000||
B|TSLA|20251112|09:38:42|S|8|438.170000||
B|TSLA|20251112|09:38:42|S|60|438.210000||
B|TTD|20251112|09:38:42|S|15|44.890000||
B|URA|20251112|09:38:42|S|4|47.840000||
B|AMKR|20251112|09:38:43|S|1|35.125000||
B|AMZE|20251112|09:38:43|S|100|0.822800||
B|AVAV|20251112|09:38:43|S|30|334.220000||
B|BIDU|20251112|09:38:43|S|100|128.472500||
B|CRCL|20251112|09:38:43|S|10|92.450000||
B|JD|20251112|09:38:43|S|3400|31.720000||
B|LLY|20251112|09:38:43|S|5|1009.045000||
B|NVDA|20251112|09:38:43|S|50|194.085000||
B|QCOM|20251112|09:38:43|S|30|176.185000||
B|SOFI|20251112|09:38:43|S|10|31.950000||
B|STX|20251112|09:38:43|S|6|296.690000||
B|STX|20251112|09:38:43|S|40|296.690000||
B|TTWO|20251112|09:38:43|S|3|241.980000||
B|USFR|20251112|09:38:43|S|18|50.327700||
B|AAPL|20251112|09:38:44|S|25|272.810000||
B|AFRM|20251112|09:38:44|S|15|77.050000||
B|AMD|20251112|09:38:44|S|50|255.800000||
B|ASTS|20251112|09:38:44|S|100|68.815000||
B|AUPH|20251112|09:38:44|S|180|15.810000||
B|CELH|20251112|09:38:44|S|9|43.750000||
B|COHR|20251112|09:38:44|S|30|161.950000||
B|CRMD|20251112|09:38:44|S|201|11.400000||
B|DVN|20251112|09:38:44|S|25|35.379000||
B|FCX|20251112|09:38:44|S|200|41.651000||
B|IBM|20251112|09:38:44|S|320|324.720000||
B|IBM|20251112|09:38:44|S|840|324.850000||
B|MP|20251112|09:38:44|S|1|61.690000||
B|MP|20251112|09:38:44|S|405|61.720000||
B|NBIS|20251112|09:38:44|S|100|105.170000||
B|NVDA|20251112|09:38:44|S|2|194.089300||
B|ONON|20251112|09:38:44|S|1|43.140000||
B|ONON|20251112|09:38:44|S|18|43.117100||
B|RCAT|20251112|09:38:44|S|5|8.985000||
B|SGOV|20251112|09:38:44|S|65|100.485000||
B|SPSC|20251112|09:38:44|S|1|83.170000||
B|STX|20251112|09:38:44|S|3|296.971000||
B|STX|20251112|09:38:44|S|4|296.850000||
B|TSM|20251112|09:38:44|S|100|294.220000||
B|TSMX|20251112|09:38:44|S|2|50.468400||
B|WW|20251112|09:38:44|S|100|28.820000||
B|WW|20251112|09:38:44|S|100|29.270000||
B|WW|20251112|09:38:44|S|200|28.980000||
B|ZS|20251112|09:38:44|S|40|332.700000||
B|AMD|20251112|09:38:45|S|100|255.800000||
B|APP|20251112|09:38:45|S|100|589.750000||
B|COIN|20251112|09:38:45|S|15|310.050000||
B|CONL|20251112|09:38:45|S|200|29.289600||
B|CRML|20251112|09:38:45|S|210|10.170000||
B|IREN|20251112|09:38:45|S|100|56.690000||
B|IREN|20251112|09:38:45|S|100|56.690000||
B|IREN|20251112|09:38:45|S|500|56.710000||
B|NVDA|20251112|09:38:45|S|10|194.075200||
B|NVDA|20251112|09:38:45|S|25|194.075200||
B|OKLO|20251112|09:38:45|S|25|110.660000||
B|ONON|20251112|09:38:45|S|17|43.170000||
B|ONON|20251112|09:38:45|S|225|43.256600||
B|ONON|20251112|09:38:45|S|300|43.210000||
B|PLTR|20251112|09:38:45|S|100|186.290000||
B|PLTR|20251112|09:38:45|S|195|186.270000||
B|WGS|20251112|09:38:45|S|37|141.430000||
B|CRML|20251112|09:38:46|S|132|10.170000||
B|FIG|20251112|09:38:46|S|20|44.990000||
B|FLNC|20251112|09:38:46|S|194|20.520000||
B|GRRR|20251112|09:38:46|S|131|14.070000||
B|IBM|20251112|09:38:46|S|10|324.410000||
B|JOBY|20251112|09:38:46|S|100|16.680200||
B|NBIS|20251112|09:38:46|S|100|105.120000||
B|NVDA|20251112|09:38:46|S|30|194.109000||
B|PYPL|20251112|09:38:46|S|30|67.440000||
B|TSEM|20251112|09:38:46|S|3|105.530000||
B|UNH|20251112|09:38:46|S|30|333.065000||
B|VGT|20251112|09:38:46|S|1|777.580000||
B|VIST|20251112|09:38:46|S|100|51.540000||
B|BILL|20251112|09:38:47|S|22|53.510000||
B|IBKR|20251112|09:38:47|S|139|72.550000||
B|NEE|20251112|09:38:47|S|50|85.920000||
B|NFLX|20251112|09:38:47|S|10|1130.311600||
B|OKLO|20251112|09:38:47|S|200|110.510000||
B|SLRX|20251112|09:38:47|E|2|1.466500||
B|SOXL|20251112|09:38:47|S|400|43.858200||
B|WFC|20251112|09:38:47|S|7|87.840000||
B|WFC|20251112|09:38:47|S|100|87.845000||
B|WFC|20251112|09:38:47|S|200|87.840000||
B|AMCR|20251112|09:38:48|S|55|8.505000||
B|AMD|20251112|09:38:48|S|71|255.887500||
B|AMD|20251112|09:38:48|S|200|255.880000||
B|AMZN|20251112|09:38:48|S|50|249.530000||
B|CRM|20251112|09:38:48|S|50|247.960000||
B|CVX|20251112|09:38:48|S|2|153.440000||
B|NBIS|20251112|09:38:48|S|6|105.190000||
B|PBR|20251112|09:38:48|S|154|13.015000||
B|SIG|20251112|09:38:48|S|20|104.540000||
B|TQQQ|20251112|09:38:48|S|150|112.279300||
B|UNH|20251112|09:38:48|S|1|332.995000||
B|UNHG|20251112|09:38:48|S|6|19.235000||
B|UPST|20251112|09:38:48|S|19|38.960000||
B|AAPL|20251112|09:38:49|S|90|272.888600||
B|AMZE|20251112|09:38:49|S|250|0.835100||
B|B|20251112|09:38:49|S|100|36.130000||
B|CNTA|20251112|09:38:49|S|100|24.440000||
B|CRK|20251112|09:38:49|S|20|25.425000||
B|CRK|20251112|09:38:49|S|40|25.495800||
B|EQNR|20251112|09:38:49|S|100|24.255000||
B|GLDM|20251112|09:38:49|S|19|81.899300||
B|GPCR|20251112|09:38:49|S|200|35.030000||
B|GPCR|20251112|09:38:49|S|200|35.040000||
B|GPCR|20251112|09:38:49|S|300|35.160000||
B|GPCR|20251112|09:38:49|S|500|35.130000||
B|GPCR|20251112|09:38:49|S|800|35.010000||
B|HIMS|20251112|09:38:49|S|300|39.660000||
B|HIMS|20251112|09:38:49|S|300|39.670000||
B|LWAY|20251112|09:38:49|S|20|25.860000||
B|NVDA|20251112|09:38:49|S|2|194.085200||
B|NVDA|20251112|09:38:49|S|16|194.070000||
B|PEP|20251112|09:38:49|S|10|144.270000||
B|PLTY|20251112|09:38:49|S|1|60.333500||
B|QQQI|20251112|09:38:49|S|17|55.137700||
B|ROUS|20251112|09:38:49|S|410|58.360000||
B|SLV|20251112|09:38:49|S|1275|47.260700||
B|AAPL|20251112|09:38:50|S|100|272.851400||
B|CCCX|20251112|09:38:50|S|25|17.900000||
B|HOOD|20251112|09:38:50|S|1|132.080000||
B|HOOD|20251112|09:38:50|S|100|132.110000||
B|IBM|20251112|09:38:50|S|6|324.350000||
B|MAIN|20251112|09:38:50|S|200|59.160000||
B|NSP|20251112|09:38:50|S|200|34.990000||
B|NVDA|20251112|09:38:50|S|38|194.071000||
B|RBLX|20251112|09:38:50|S|40|104.410000||
B|SIL|20251112|09:38:50|S|30|68.590000||
B|SMCI|20251112|09:38:50|S|20|39.180000||
B|SOXS|20251112|09:38:50|S|200|3.470000||
B|SQQQ|20251112|09:38:50|S|5000|13.540000||
B|TSLA|20251112|09:38:50|S|50|438.300000||
B|TURB|20251112|09:38:50|S|500|2.230000||
B|VKTX|20251112|09:38:50|S|17|41.997300||
B|BN|20251112|09:38:51|S|20|46.868000||
B|CRWV|20251112|09:38:51|S|200|92.050000||
B|CVNA|20251112|09:38:51|S|10|336.090000||
B|EWZ|20251112|09:38:51|S|500|33.185000||
B|IBKR|20251112|09:38:51|S|50|72.500000||
B|JPM|20251112|09:38:51|S|2|320.071500||
B|META|20251112|09:38:51|S|10|624.145800||
B|PLTR|20251112|09:38:51|S|100|186.345000||
B|RCAT|20251112|09:38:51|S|300|8.975000||
B|SE|20251112|09:38:51|S|5|147.310000||
B|SE|20251112|09:38:51|S|67|147.320000||
B|UNH|20251112|09:38:51|S|50|332.662100||
B|ZM|20251112|09:38:51|S|100|85.020000||
B|AAPL|20251112|09:38:52|S|40|273.088300||
B|AMD|20251112|09:38:52|S|35|255.550000||
B|CART|20251112|09:38:52|S|90|39.980000||
B|CART|20251112|09:38:52|S|100|39.980000||
B|CNTA|20251112|09:38:52|S|1|24.480000||
B|HYTI|20251112|09:38:52|S|400|19.770000||
B|IRE|20251112|09:38:52|S|100|16.420000||
B|IWM|20251112|09:38:52|S|1|245.950000||
B|MP|20251112|09:38:52|S|2|61.720000||
B|NVDA|20251112|09:38:52|S|30|194.015000||
B|OKLO|20251112|09:38:52|S|2|110.350000||
B|PHIO|20251112|09:38:52|S|250|1.610000||
B|QQQ|20251112|09:38:52|S|355|622.557600||
B|SOXL|20251112|09:38:52|S|100|43.820000||
B|SOXL|20251112|09:38:52|S|200|43.820800||
B|VAL|20251112|09:38:52|S|50|58.080000||
B|AMAT|20251112|09:38:53|S|89|230.115000||
B|AMD|20251112|09:38:53|S|100|255.570000||
B|AMD|20251112|09:38:53|S|100|255.570000||
B|AMD|20251112|09:38:53|S|100|255.587300||
B|AMD|20251112|09:38:53|S|176|255.587300||
B|AMZN|20251112|09:38:53|S|55|249.451200||
B|AMZN|20251112|09:38:53|S|500|249.450000||
B|ANVS|20251112|09:38:53|S|205|2.325000||
B|HOOD|20251112|09:38:53|S|600|132.105000||
B|IDXX|20251112|09:38:53|S|1|713.630000||
B|INTC|20251112|09:38:53|S|9|37.945000||
B|JMIA|20251112|09:38:53|S|100|10.290000||
B|LLY|20251112|09:38:53|S|10|1009.740000||
B|NVDA|20251112|09:38:53|S|80|193.935000||
B|NVDA|20251112|09:38:53|S|100|194.020000||
B|NVDA|20251112|09:38:53|S|143|194.011200||
B|QQQ|20251112|09:38:53|S|24|622.579200||
B|QUBT|20251112|09:38:53|S|10|11.945000||
B|SQQQ|20251112|09:38:53|S|300|13.540000||
B|TSLL|20251112|09:38:53|S|4|19.610000||
B|UNH|20251112|09:38:53|S|2|332.760000||
B|WFC|20251112|09:38:53|S|400|87.860000||
B|XTIA|20251112|09:38:53|S|100|1.520000||
B|AMZE|20251112|09:38:54|S|8|0.831400||
B|ASPI|20251112|09:38:54|S|11|9.000000||
B|BE|20251112|09:38:54|S|62|126.240000||
B|CAT|20251112|09:38:54|S|5|578.950000||
B|CCJ|20251112|09:38:54|S|100|93.350000||
B|CLPT|20251112|09:38:54|S|10|17.220000||
B|CRCL|20251112|09:38:54|S|10|92.350000||
B|CWVX|20251112|09:38:54|S|100|8.320000||
B|LCID|20251112|09:38:54|S|25|16.400000||
B|MRK|20251112|09:38:54|S|3|92.140000||
B|MRP|20251112|09:38:54|S|200|32.255000||
B|NVDA|20251112|09:38:54|S|5|193.989000||
B|QQQ|20251112|09:38:54|S|1|622.527700||
B|RBLX|20251112|09:38:54|S|100|104.720000||
B|TZA|20251112|09:38:54|S|100|7.729300||
B|UNH|20251112|09:38:54|S|2|332.730000||
B|UNH|20251112|09:38:54|S|60|332.760000||
B|APLT|20251112|09:38:55|S|1|0.970000||
B|DAVA|20251112|09:38:55|S|100|7.090000||
B|ETHU|20251112|09:38:55|S|1|85.475000||
B|LCID|20251112|09:38:55|S|303|16.409100||
B|LPTX|20251112|09:38:55|S|250|0.704800||
B|META|20251112|09:38:55|S|68|623.994000||
B|NVDA|20251112|09:38:55|S|3|193.940000||
B|NVDA|20251112|09:38:55|S|16|193.915000||
B|NVDA|20251112|09:38:55|S|20|193.915000||
B|ONON|20251112|09:38:55|S|5|43.110000||
B|PERI|20251112|09:38:55|S|100|10.660000||
B|RCAT|20251112|09:38:55|S|144|8.969000||
B|TME|20251112|09:38:55|S|100|18.560000||
B|AAPL|20251112|09:38:56|S|3|273.105000||
B|AAPL|20251112|09:38:56|S|4|273.120000||
B|AMD|20251112|09:38:56|S|100|255.800000||
B|ETN|20251112|09:38:56|S|10|371.370000||
B|OKLO|20251112|09:38:56|S|3|109.780000||
B|PATK|20251112|09:38:56|S|1|105.560000||
B|PLTR|20251112|09:38:56|S|10|186.490000||
B|TELO|20251112|09:38:56|S|900|1.430000||
B|TSEM|20251112|09:38:56|S|20|105.180000||
B|UDOW|20251112|09:38:56|S|100|119.210000||
B|UNHG|20251112|09:38:56|S|8|19.200000||
B|AMZE|20251112|09:38:57|S|300|0.830000||
B|ARCO|20251112|09:38:57|S|100|7.561700||
B|CCJ|20251112|09:38:57|S|200|93.360000||
B|IBKR|20251112|09:38:57|S|100|72.510000||
B|ISRG|20251112|09:38:57|S|8|575.100000||
B|KC|20251112|09:38:57|S|100|11.545000||
B|NNE|20251112|09:38:57|S|100|37.120000||
B|NNE|20251112|09:38:57|S|200|37.210000||
B|NVDA|20251112|09:38:57|S|146|193.965000||
B|ONEG|20251112|09:38:57|S|300|10.080000||
B|RGTI|20251112|09:38:57|S|150|31.200000||
B|SMCI|20251112|09:38:57|S|50|39.130000||
B|AFRM|20251112|09:38:58|S|12|77.030000||
B|AXP|20251112|09:38:58|S|20|375.120000||
B|B|20251112|09:38:58|S|92|36.121000||
B|BBAI|20251112|09:38:58|S|100|7.155000||
B|EQT|20251112|09:38:58|S|65|60.917300||
B|JPM|20251112|09:38:58|S|1|320.420000||
B|META|20251112|09:38:58|S|140|624.015600||
B|NMG|20251112|09:38:58|S|400|3.060000||
B|NVDA|20251112|09:38:58|S|4|193.950000||
B|ONON|20251112|09:38:58|S|50|43.200000||
B|PANW|20251112|09:38:58|S|100|219.530000||
B|TQQQ|20251112|09:38:58|S|4|112.269300||
B|TQQQ|20251112|09:38:58|S|400|112.265000||
B|TSLA|20251112|09:38:58|S|160|438.396500||
B|XPEV|20251112|09:38:58|S|400|27.700900||
B|AMAT|20251112|09:38:59|S|89|230.130000||
B|AMD|20251112|09:38:59|S|100|255.649500||
B|COIN|20251112|09:38:59|S|10|309.982300||
B|LYFT|20251112|09:38:59|S|100|24.940000||
B|MELI|20251112|09:38:59|S|1|2132.930000||
B|NBIS|20251112|09:38:59|S|71|105.300000||
B|NBIS|20251112|09:38:59|S|100|105.320000||
B|NKE|20251112|09:38:59|S|100|64.650000||
B|QQQ|20251112|09:38:59|S|80|622.520000||
B|SLRX|20251112|09:38:59|S|450|1.470000||
B|SOFI|20251112|09:38:59|S|50|31.925000||
B|USFR|20251112|09:38:59|S|38|50.320000||
B|YPF|20251112|09:38:59|S|97|37.910000||
B|AMD|20251112|09:39:00|S|36|255.720000||
B|CDE|20251112|09:39:00|S|200|15.215000||
B|CLS|20251112|09:39:00|S|20|336.440000||
B|CNTA|20251112|09:39:00|S|20|24.430000||
B|CNTA|20251112|09:39:00|S|100|24.390000||
B|CRCL|20251112|09:39:00|S|21|92.290000||
B|CRCL|20251112|09:39:00|S|100|92.270000||
B|CRWV|20251112|09:39:00|S|25|92.090000||
B|ONON|20251112|09:39:00|S|100|43.100000||
B|ONON|20251112|09:39:00|S|300|42.970000||
B|PDD|20251112|09:39:00|S|250|137.500000||
B|SOFI|20251112|09:39:00|S|1|32.000000||
B|SOFI|20251112|09:39:00|S|80|31.980000||
B|SOFI|20251112|09:39:00|S|100|31.940000||
B|SOFI|20251112|09:39:00|S|200|31.990000||
B|SOFI|20251112|09:39:00|S|1200|31.980000||
B|URGN|20251112|09:39:00|S|5|23.798800||
B|YHC|20251112|09:39:00|S|200|0.882700||
B|YPF|20251112|09:39:00|S|100|37.910000||
B|AMAT|20251112|09:39:01|S|88|230.250000||
B|CIFR|20251112|09:39:01|S|150|18.541200||
B|CRMD|20251112|09:39:01|S|100|11.410000||
B|GOOGL|20251112|09:39:01|S|74|288.398300||
B|IBKR|20251112|09:39:01|S|15|72.510000||
B|NBIS|20251112|09:39:01|S|10|105.370000||
B|NTES|20251112|09:39:01|S|100|141.580000||
B|RDDT|20251112|09:39:01|S|14|209.680000||
B|SOFI|20251112|09:39:01|S|7|32.000000||
B|SOFI|20251112|09:39:01|S|35|32.000000||
B|STX|20251112|09:39:01|S|33|297.420000||
B|TME|20251112|09:39:01|S|20|18.608800||
B|TME|20251112|09:39:01|S|800|18.608800||
B|UNH|20251112|09:39:01|S|50|332.800000||
B|UVXY|20251112|09:39:01|S|518|9.950000||
B|ZS|20251112|09:39:01|S|5|332.610500||
B|AMD|20251112|09:39:02|S|50|255.796300||
B|CB|20251112|09:39:02|S|6|293.500000||
B|CRCL|20251112|09:39:02|S|1|92.000000||
B|CRCL|20251112|09:39:02|S|10|91.890000||
B|GLD|20251112|09:39:02|S|1|380.469800||
B|GOOG|20251112|09:39:02|S|100|289.240000||
B|GOOG|20251112|09:39:02|S|100|289.240000||
B|GOOGL|20251112|09:39:02|S|300|288.610000||
B|HOOD|20251112|09:39:02|S|350|132.150000||
B|JOBY|20251112|09:39:02|S|40|16.719100||
B|KSPI|20251112|09:39:02|S|40|76.620000||
B|NBIS|20251112|09:39:02|S|1|105.300000||
B|NBIS|20251112|09:39:02|S|99|105.320000||
B|NBIS|20251112|09:39:02|S|107|105.200000||
B|NVDA|20251112|09:39:02|S|9|194.159300||
B|NVDA|20251112|09:39:02|S|30|194.180000||
B|PCVX|20251112|09:39:02|S|21|45.780000||
B|SLV|20251112|09:39:02|S|52|47.260000||
B|TLT|20251112|09:39:02|S|4|89.939300||
B|UNH|20251112|09:39:02|S|2|332.800000||
B|UNH|20251112|09:39:02|S|100|332.790000||
B|ZS|20251112|09:39:02|S|3|332.613100||
B|ZS|20251112|09:39:02|S|4|332.613100||
B|BRK/B|20251112|09:39:03|S|23|501.200000||
B|CCL|20251112|09:39:03|S|100|27.230700||
B|CRCL|20251112|09:39:03|S|30|91.920000||
B|CRCL|20251112|09:39:03|S|500|91.905000||
B|NVDA|20251112|09:39:03|S|200|194.135200||
B|SMTC|20251112|09:39:03|S|200|74.190000||
B|SNDK|20251112|09:39:03|S|3|277.250000||
B|SNDK|20251112|09:39:03|S|50|277.910000||
B|SNDK|20251112|09:39:03|S|81|277.790000||
B|SQQQ|20251112|09:39:03|S|16|13.530000||
B|TDVI|20251112|09:39:03|S|5|28.470000||
B|TQQQ|20251112|09:39:03|S|400|112.369300||
B|UBER|20251112|09:39:03|S|300|94.600000||
B|V|20251112|09:39:03|S|3|339.910000||
B|VICI|20251112|09:39:03|S|130|30.505000||
B|AAPU|20251112|09:39:04|S|95|36.750000||
B|AMD|20251112|09:39:04|S|20|255.780000||
B|CVNA|20251112|09:39:04|S|7|336.440000||
B|GDEN|20251112|09:39:04|S|131|29.920000||
B|IREN|20251112|09:39:04|S|10|56.840000||
B|META|20251112|09:39:04|S|9|623.940000||
B|ONON|20251112|09:39:04|S|60|42.892200||
B|ONON|20251112|09:39:04|S|90|42.920000||
B|OZK|20251112|09:39:04|S|11|45.380000||
B|PLTR|20251112|09:39:04|S|100|186.750000||
B|RKLB|20251112|09:39:04|S|200|53.370000||
B|SOFI|20251112|09:39:04|S|100|31.980000||
B|TEM|20251112|09:39:04|S|50|71.470000||
B|TSLL|20251112|09:39:04|S|100|19.625000||
B|UNH|20251112|09:39:04|S|1|332.783000||
B|UNH|20251112|09:39:04|S|10|332.843800||
B|VST|20251112|09:39:04|S|200|180.700000||
B|AMD|20251112|09:39:05|S|20|255.746400||
B|AMZE|20251112|09:39:05|S|280|0.829000||
B|BRK/B|20251112|09:39:05|S|100|501.290000||
B|BZFD|20251112|09:39:05|S|100|1.150000||
B|CELC|20251112|09:39:05|S|12|80.920000||
B|CVX|20251112|09:39:05|S|5|153.317500||
B|GLDM|20251112|09:39:05|S|1|81.869300||
B|MSTU|20251112|09:39:05|S|25|2.210000||
B|TQQQ|20251112|09:39:05|S|100|112.359300||
B|WKEY|20251112|09:39:05|S|50|12.680000||
B|XTIA|20251112|09:39:05|S|100|1.500000||
B|Z|20251112|09:39:05|S|100|72.545000||
B|AJG|20251112|09:39:06|S|10|255.420000||
B|BAC|20251112|09:39:06|S|10|54.335000||
B|BMNR|20251112|09:39:06|S|1|40.860000||
B|ISUL|20251112|09:39:06|S|11|39.618000||
B|JPM|20251112|09:39:06|S|240|320.460000||
B|MSGM|20251112|09:39:06|S|200|3.890000||
B|NFLX|20251112|09:39:06|S|10|1130.430000||
B|NFLX|20251112|09:39:06|S|10|1130.430000||
B|QYLD|20251112|09:39:06|S|3|17.510000||
B|TSLA|20251112|09:39:06|S|200|438.560000||
B|UPS|20251112|09:39:06|S|12|95.798900||
B|ABBV|20251112|09:39:07|S|4|226.245000||
B|AMD|20251112|09:39:07|S|1|255.789500||
B|AMD|20251112|09:39:07|S|234|255.750000||
B|C|20251112|09:39:07|S|300|103.305000||
B|DG|20251112|09:39:07|S|25|104.700000||
B|EQT|20251112|09:39:07|S|39|60.840000||
B|IBM|20251112|09:39:07|S|10|324.653400||
B|LMND|20251112|09:39:07|S|150|82.710000||
B|LUCK|20251112|09:39:07|S|100|8.275000||
B|MBLY|20251112|09:39:07|S|100|12.710000||
B|NFLX|20251112|09:39:07|S|2|1130.420000||
B|NVDA|20251112|09:39:07|S|2|194.099100||
B|PGR|20251112|09:39:07|S|2|220.082800||
B|PLTR|20251112|09:39:07|S|2|186.840000||
B|SNDK|20251112|09:39:07|S|10|277.430000||
B|SOXL|20251112|09:39:07|S|200|43.885000||
B|SOXL|20251112|09:39:07|S|300|43.885000||
B|SPY|20251112|09:39:07|S|1|684.910000||
B|TSLA|20251112|09:39:07|S|3|438.600000||
B|AMZE|20251112|09:39:08|S|100|0.829000||
B|CRWV|20251112|09:39:08|S|50|92.020000||
B|GOOGL|20251112|09:39:08|S|3|288.567500||
B|INTC|20251112|09:39:08|S|40|37.915000||
B|NKE|20251112|09:39:08|S|50|64.650000||
B|OXY|20251112|09:39:08|S|1000|41.539100||
B|PALL|20251112|09:39:08|S|16|131.550000||
B|PCVX|20251112|09:39:08|S|5|45.780000||
B|PG|20251112|09:39:08|S|5|148.720000||
B|RKLB|20251112|09:39:08|S|100|53.400000||
B|SGHC|20251112|09:39:08|S|197|12.530000||
B|TSLA|20251112|09:39:08|S|100|438.555800||
B|VIST|20251112|09:39:08|S|30|51.580000||
B|AAPL|20251112|09:39:09|S|100|273.128300||
B|AMD|20251112|09:39:09|S|40|255.640000||
B|BIL|20251112|09:39:09|S|140|91.560000||
B|CCJ|20251112|09:39:09|S|100|93.520000||
B|JMIA|20251112|09:39:09|S|300|10.390000||
B|JMIA|20251112|09:39:09|S|1200|10.362700||
B|META|20251112|09:39:09|S|1|623.815000||
B|NBIS|20251112|09:39:09|S|100|105.305000||
B|ORCL|20251112|09:39:09|S|15|235.250000||
B|PERI|20251112|09:39:09|S|100|10.648000||
B|PLTR|20251112|09:39:09|S|40|186.860000||
B|RUBI|20251112|09:39:09|E|1000|0.200900||
B|SMR|20251112|09:39:09|S|10|26.900000||
B|SOFI|20251112|09:39:09|S|8|32.025000||
B|SOFI|20251112|09:39:09|S|50|32.025000||
B|TQQQ|20251112|09:39:09|S|20|112.319300||
B|TSLL|20251112|09:39:09|S|200|19.620000||
B|UDOW|20251112|09:39:09|S|3|119.188800||
B|VGT|20251112|09:39:09|S|10|777.720000||
B|ABNB|20251112|09:39:10|S|10|122.270000||
B|AMZN|20251112|09:39:10|S|19|249.435000||
B|APLD|20251112|09:39:10|S|6|29.040000||
B|CRCL|20251112|09:39:10|S|100|91.766000||
B|IREN|20251112|09:39:10|S|20|56.850000||
B|JMIA|20251112|09:39:10|S|200|10.340000||
B|JMIA|20251112|09:39:10|S|200|10.340000||
B|ONON|20251112|09:39:10|S|100|42.750000||
B|ORCX|20251112|09:39:10|S|200|26.810000||
B|REAL|20251112|09:39:10|S|120|16.168800||
B|SOFI|20251112|09:39:10|S|2|31.989300||
B|SOFI|20251112|09:39:10|S|18|31.985000||
B|TRON|20251112|09:39:10|S|9|2.250000||
B|UNH|20251112|09:39:10|S|9|332.993300||
B|WDC|20251112|09:39:10|S|15|174.800000||
B|XPEV|20251112|09:39:10|S|100|27.785000||
B|BEEM|20251112|09:39:11|S|200|2.070000||
B|BKYI|20251112|09:39:11|S|150|0.953400||
B|BMNR|20251112|09:39:11|S|200|40.810000||
B|CAT|20251112|09:39:11|S|40|578.970000||
B|CAT|20251112|09:39:11|S|193|579.090000||
B|CAT|20251112|09:39:11|S|400|579.090000||
B|CAT|20251112|09:39:11|S|800|578.565000||
B|EOSE|20251112|09:39:11|S|100|18.350000||
B|FWONK|20251112|09:39:11|S|1|102.450000||
B|JMIA|20251112|09:39:11|S|100|10.420000||
B|JMIA|20251112|09:39:11|S|300|10.390000||
B|RKLB|20251112|09:39:11|S|1|53.450000||
B|SCHD|20251112|09:39:11|S|200|27.200000||
B|SOFI|20251112|09:39:11|S|2|31.985000||
B|SOFI|20251112|09:39:11|S|60|31.985000||
B|TLT|20251112|09:39:11|S|61|89.939300||
B|TTMI|20251112|09:39:11|S|50|70.480000||
B|UVXY|20251112|09:39:11|S|10|9.945000||
B|AMD|20251112|09:39:12|S|200|255.670000||
B|ANET|20251112|09:39:12|S|3|135.690000||
B|CCJ|20251112|09:39:12|S|300|93.520000||
B|CRWV|20251112|09:39:12|S|20|91.960000||
B|DLO|20251112|09:39:12|S|100|14.705000||
B|GOOGL|20251112|09:39:12|S|100|288.795000||
B|META|20251112|09:39:12|S|1|623.850000||
B|MU|20251112|09:39:12|S|50|244.160000||
B|NVDA|20251112|09:39:12|S|100|194.168800||
B|RIVN|20251112|09:39:12|S|1400|17.255000||
B|UNG|20251112|09:39:12|S|70|14.710000||
B|VIST|20251112|09:39:12|S|4|51.595000||
B|AMD|20251112|09:39:13|S|100|255.785000||
B|AMD|20251112|09:39:13|S|200|255.807300||
B|AMD|20251112|09:39:13|S|300|255.820000||
B|AMD|20251112|09:39:13|S|1000|255.820000||
B|AMZE|20251112|09:39:13|S|500|0.828600||
B|AXTI|20251112|09:39:13|S|900|11.480000||
B|BBIO|20251112|09:39:13|S|20|67.080000||
B|C|20251112|09:39:13|S|41|103.340000||
B|EC|20251112|09:39:13|S|2|9.999100||
B|ENB|20251112|09:39:13|S|200|48.278800||
B|LCID|20251112|09:39:13|S|70|16.405000||
B|META|20251112|09:39:13|S|58|623.820000||
B|ONON|20251112|09:39:13|S|30|42.860000||
B|PLTR|20251112|09:39:13|S|8|186.970000||
B|PNC|20251112|09:39:13|S|4|187.450000||
B|QUIK|20251112|09:39:13|S|81|6.850000||
B|TSLL|20251112|09:39:13|S|100|19.625000||
B|AMD|20251112|09:39:14|S|4|255.750000||
B|AMD|20251112|09:39:14|S|4|255.789500||
B|FOSL|20251112|09:39:14|S|100|2.140000||
B|GOOG|20251112|09:39:14|S|100|289.370000||
B|GOOG|20251112|09:39:14|S|300|289.380000||
B|LOMA|20251112|09:39:14|S|200|11.710000||
B|ONON|20251112|09:39:14|S|100|42.910000||
B|PLTR|20251112|09:39:14|S|10|187.010000||
B|SNDK|20251112|09:39:14|S|9|277.740000||
B|VUG|20251112|09:39:14|S|20|495.710000||
B|WDC|20251112|09:39:14|S|200|174.751600||
B|ALAB|20251112|09:39:15|S|100|161.770000||
B|ALAB|20251112|09:39:15|S|800|161.730000||
B|CCJ|20251112|09:39:15|S|300|93.520000||
B|CRCL|20251112|09:39:15|S|10|91.730000||
B|HL|20251112|09:39:15|S|600|14.999100||
B|NVDA|20251112|09:39:15|S|300|194.055000||
B|ORCL|20251112|09:39:15|S|315|235.560000||
B|REAL|20251112|09:39:15|S|100|16.165000||
B|REGN|20251112|09:39:15|S|2|676.680000||
B|SAM|20251112|09:39:15|S|100|207.280000||
B|SOFI|20251112|09:39:15|S|150|31.945000||
B|SOXL|20251112|09:39:15|S|1|43.889300||
B|TSLA|20251112|09:39:15|S|17|438.430000||
B|TSLA|20251112|09:39:15|S|600|438.440000||
B|UNH|20251112|09:39:15|S|100|332.855000||
B|AMD|20251112|09:39:16|S|25|256.050000||
B|AMD|20251112|09:39:16|S|312|255.950000||
B|APO|20251112|09:39:16|S|60|135.760000||
B|BAH|20251112|09:39:16|S|20|88.345000||
B|BRK/B|20251112|09:39:16|S|40|501.305000||
B|CRK|20251112|09:39:16|S|5|25.350000||
B|ENVA|20251112|09:39:16|S|40|129.330000||
B|FCX|20251112|09:39:16|S|20|41.728800||
B|FDX|20251112|09:39:16|S|20|270.375000||
B|HOOD|20251112|09:39:16|S|25|132.000000||
B|INTW|20251112|09:39:16|S|100|47.950000||
B|LRCX|20251112|09:39:16|S|2|160.900000||
B|NKE|20251112|09:39:16|S|12|64.690000||
B|PLTR|20251112|09:39:16|S|50|187.020000||
B|RKLB|20251112|09:39:16|S|100|53.590000||
B|TQQQ|20251112|09:39:16|S|10|112.349300||
B|WDC|20251112|09:39:16|S|36|174.605000||
B|AMD|20251112|09:39:17|S|37|255.950000||
B|CRWV|20251112|09:39:17|S|20|92.410000||
B|CRWV|20251112|09:39:17|S|945|92.400000||
B|GIS|20251112|09:39:17|S|25|46.660000||
B|MOH|20251112|09:39:17|S|5|142.850000||
B|MSFT|20251112|09:39:17|S|5|508.765000||
B|SPAM|20251112|09:39:17|S|2|34.978500||
B|TQQQ|20251112|09:39:17|S|2|112.359300||
B|UBER|20251112|09:39:17|S|10|94.600000||
B|UI|20251112|09:39:17|S|10|584.000000||
B|VCYT|20251112|09:39:17|S|540|43.165000||
B|AAPL|20251112|09:39:18|S|5|273.060000||
B|CRCL|20251112|09:39:18|S|10|91.700000||
B|CRCL|20251112|09:39:18|S|100|91.710000||
B|CRCL|20251112|09:39:18|S|1000|91.700000||
B|CRCL|20251112|09:39:18|S|1000|91.700000||
B|CRWV|20251112|09:39:18|S|150|92.380000||
B|CRWV|20251112|09:39:18|S|200|92.325000||
B|DQ|20251112|09:39:18|S|100|33.460000||
B|GLD|20251112|09:39:18|S|1|380.460000||
B|IBM|20251112|09:39:18|S|100|324.870000||
B|IREN|20251112|09:39:18|S|10|56.880000||
B|KEY|20251112|09:39:18|S|100|18.310000||
B|LLY|20251112|09:39:18|S|2|1009.000000||
B|ATI|20251112|09:39:19|S|101|99.340000||
B|C|20251112|09:39:19|S|220|103.405000||
B|HON|20251112|09:39:19|S|8|200.620000||
B|HOOD|20251112|09:39:19|S|18|132.055000||
B|NVDA|20251112|09:39:19|S|10|194.080000||
B|PLTR|20251112|09:39:19|S|400|187.020000||
B|SMCI|20251112|09:39:19|S|3|39.105300||
B|SNDK|20251112|09:39:19|S|4|278.491000||
B|TQQQ|20251112|09:39:19|S|100|112.349300||
B|TSLA|20251112|09:39:19|S|100|438.742600||
B|U|20251112|09:39:19|S|24|41.490000||
B|WDC|20251112|09:39:19|S|18|174.730000||
B|ALL|20251112|09:39:20|S|9|207.410000||
B|AMD|20251112|09:39:20|S|56|255.966500||
B|AMD|20251112|09:39:20|S|250|255.950000||
B|AMKR|20251112|09:39:20|S|11|35.125000||
B|BABA|20251112|09:39:20|S|54|159.280000||
B|DUOL|20251112|09:39:20|S|20|193.540000||
B|GFI|20251112|09:39:20|S|5|41.648600||
B|GOOGL|20251112|09:39:20|S|200|288.790000||
B|GTLB|20251112|09:39:20|S|200|47.180000||
B|KGC|20251112|09:39:20|S|100|25.755000||
B|KGC|20251112|09:39:20|S|100|25.755000||
B|LYFT|20251112|09:39:20|S|100|24.890000||
B|NEM|20251112|09:39:20|S|133|90.740000||
B|OKLO|20251112|09:39:20|S|200|110.240000||
B|SKYT|20251112|09:39:20|S|10|23.030000||
B|SOFI|20251112|09:39:20|S|40|31.915000||
B|TLT|20251112|09:39:20|S|100|89.939300||
B|TSLA|20251112|09:39:20|S|100|438.767100||
B|UAMY|20251112|09:39:20|S|200|7.955000||
B|UPRO|20251112|09:39:20|S|12|118.949300||
B|AMD|20251112|09:39:21|S|200|256.130000||
B|AXTI|20251112|09:39:21|S|25|11.460000||
B|BE|20251112|09:39:21|S|2|126.360000||
B|C|20251112|09:39:21|S|231|103.320000||
B|CCJ|20251112|09:39:21|S|200|93.530000||
B|ELF|20251112|09:39:21|S|200|78.210000||
B|GM|20251112|09:39:21|S|400|71.608300||
B|GOOG|20251112|09:39:21|S|1|289.540000||
B|HAS|20251112|09:39:21|S|66|79.380000||
B|HMY|20251112|09:39:21|S|1|18.588800||
B|KGC|20251112|09:39:21|S|100|25.750700||
B|MCHP|20251112|09:39:21|S|100|55.980000||
B|MCHP|20251112|09:39:21|S|500|55.980000||
B|META|20251112|09:39:21|S|3|623.760000||
B|META|20251112|09:39:21|S|4|623.741100||
B|NFLX|20251112|09:39:21|S|10|1130.821000||
B|NVO|20251112|09:39:21|S|800|49.875000||
B|OKLO|20251112|09:39:21|S|24|110.220000||
B|ONON|20251112|09:39:21|S|20|42.770000||
B|TSLA|20251112|09:39:21|S|10|438.830000||
B|UNH|20251112|09:39:21|S|20|332.980000||
B|AVBP|20251112|09:39:22|S|100|19.675000||
B|CMPO|20251112|09:39:22|S|20|21.135000||
B|CRMD|20251112|09:39:22|S|100|11.410000||
B|CVNA|20251112|09:39:22|S|40|336.200000||
B|HL|20251112|09:39:22|S|400|15.008800||
B|KVUE|20251112|09:39:22|S|102|16.790000||
B|LPTX|20251112|09:39:22|E|5000|0.712600||
B|NVAX|20251112|09:39:22|S|300|7.390000||
B|NVDA|20251112|09:39:22|S|10|194.139000||
B|NVDA|20251112|09:39:22|S|200|194.125000||
B|PLTR|20251112|09:39:22|S|10|187.150000||
B|SCHW|20251112|09:39:22|S|25|97.300000||
B|SGOV|20251112|09:39:22|S|13|100.485000||
B|SLV|20251112|09:39:22|S|4|47.290000||
B|SNDK|20251112|09:39:22|S|6|278.480000||
B|SOFI|20251112|09:39:22|S|20|31.915000||
B|SOFI|20251112|09:39:22|S|100|31.919300||
B|TQQQ|20251112|09:39:22|S|20|112.369300||
B|TSLA|20251112|09:39:22|S|200|438.857500||
B|AMD|20251112|09:39:23|S|288|256.059500||
B|BAIG|20251112|09:39:23|S|15|18.930000||
B|CNTA|20251112|09:39:23|S|20|24.670000||
B|CRCA|20251112|09:39:23|S|2|6.145000||
B|CRMD|20251112|09:39:23|S|100|11.400000||
B|EOSE|20251112|09:39:23|S|2|18.395700||
B|IBM|20251112|09:39:23|S|4|324.780000||
B|IWM|20251112|09:39:23|S|2|245.815000||
B|LOMA|20251112|09:39:23|S|1|11.700000||
B|MRP|20251112|09:39:23|S|100|32.260000||
B|ONON|20251112|09:39:23|S|300|42.800000||
B|PLTR|20251112|09:39:23|S|8|187.145000||
B|QQQ|20251112|09:39:23|S|30|622.709300||
B|SCHD|20251112|09:39:23|S|100|27.195000||
B|SNDK|20251112|09:39:23|S|1|278.480000||
B|SSO|20251112|09:39:23|S|500|117.520000||
B|TBIL|20251112|09:39:23|S|30|49.910000||
B|TSLA|20251112|09:39:23|S|35|438.910000||
B|UEC|20251112|09:39:23|S|50|12.388800||
B|ADP|20251112|09:39:24|S|4|255.481000||
B|ASTS|20251112|09:39:24|S|301|69.050000||
B|CCJ|20251112|09:39:24|S|100|93.560000||
B|CRCA|20251112|09:39:24|S|100|6.150000||
B|CRWV|20251112|09:39:24|E|5|92.120000||
B|DDOG|20251112|09:39:24|S|20|198.400000||
B|MIR|20251112|09:39:24|S|30|27.630000||
B|MMM|20251112|09:39:24|S|1|170.500000||
B|NEBX|20251112|09:39:24|S|40|50.700000||
B|ONON|20251112|09:39:24|S|100|42.620000||
B|ONON|20251112|09:39:24|S|250|42.660000||
B|PLTR|20251112|09:39:24|S|10|187.145000||
B|SOXS|20251112|09:39:24|S|5|3.470000||
B|TSLA|20251112|09:39:24|S|16|438.942400||
B|ZIM|20251112|09:39:24|S|79|15.610000||
B|AMD|20251112|09:39:25|S|5|256.096300||
B|AVGO|20251112|09:39:25|S|120|357.280000||
B|C|20251112|09:39:25|S|100|103.340000||
B|C|20251112|09:39:25|S|196|103.340000||
B|CLS|20251112|09:39:25|S|1|338.180000||
B|HL|20251112|09:39:25|S|200|15.000900||
B|IBM|20251112|09:39:25|S|2|324.330000||
B|JPM|20251112|09:39:25|S|31|320.600000||
B|KOLD|20251112|09:39:25|S|100|26.660000||
B|MUU|20251112|09:39:25|S|90|83.200000||
B|SPY|20251112|09:39:25|S|1|684.910000||
B|TQQQ|20251112|09:39:25|S|5|112.389300||
B|TSLA|20251112|09:39:25|S|5|439.054000||
B|AMD|20251112|09:39:26|S|10|256.150000||
B|AMZE|20251112|09:39:26|S|22|0.825100||
B|AOS|20251112|09:39:26|S|10|66.650000||
B|LPTX|20251112|09:39:26|S|600|0.719300||
B|NVDA|20251112|09:39:26|S|75|194.240000||
B|NVDA|20251112|09:39:26|S|100|194.239000||
B|NVDA|20251112|09:39:26|S|300|194.200000||
B|OKLO|20251112|09:39:26|S|9|110.030000||
B|PLTR|20251112|09:39:26|S|25|187.160000||
B|QBTS|20251112|09:39:26|S|100|29.090000||
B|SOFI|20251112|09:39:26|S|60|31.909300||
B|SPGI|20251112|09:39:26|S|9|500.515000||
B|SPGI|20251112|09:39:26|S|60|500.750000||
B|STX|20251112|09:39:26|S|20|296.260000||
B|TSLA|20251112|09:39:26|S|5|438.890000||
B|ABEO|20251112|09:39:27|S|25|5.213500||
B|CCJ|20251112|09:39:27|S|100|93.600000||
B|CCJ|20251112|09:39:27|S|100|93.600000||
B|CCJ|20251112|09:39:27|S|100|93.620000||
B|CCJ|20251112|09:39:27|S|100|93.620000||
B|HOOD|20251112|09:39:27|S|100|132.060000||
B|JNJ|20251112|09:39:27|S|33|193.080000||
B|LXU|20251112|09:39:27|S|100|9.920000||
B|SNDK|20251112|09:39:27|S|1|278.520000||
B|SOFI|20251112|09:39:27|S|20|31.909300||
B|SPYM|20251112|09:39:27|S|5|80.579300||
B|TQQQ|20251112|09:39:27|S|40|112.415000||
B|TSLA|20251112|09:39:27|S|5|438.917000||
B|UVIX|20251112|09:39:27|S|210|9.015000||
B|UVIX|20251112|09:39:27|S|490|9.020000||
B|WFC|20251112|09:39:27|S|200|88.030000||
B|AMD|20251112|09:39:28|S|1|256.090000||
B|AMD|20251112|09:39:28|S|100|256.090000||
B|AMD|20251112|09:39:28|S|200|256.080000||
B|ASPI|20251112|09:39:28|S|300|9.010000||
B|CLS|20251112|09:39:28|S|20|338.240000||
B|MU|20251112|09:39:28|S|100|244.420000||
B|NVDA|20251112|09:39:28|S|187|194.230000||
B|PCT|20251112|09:39:28|S|200|9.810000||
B|SOFI|20251112|09:39:28|S|100|31.870000||
B|SOFI|20251112|09:39:28|S|100|31.890000||
B|SOFI|20251112|09:39:28|S|260|31.890700||
B|TLT|20251112|09:39:28|S|49|89.939300||
B|TQQQ|20251112|09:39:28|S|100|112.420000||
B|ZSL|20251112|09:39:28|S|1800|11.505000||
B|AMD|20251112|09:39:29|S|200|256.005000||
B|AMD|20251112|09:39:29|S|225|255.910500||
B|CRCL|20251112|09:39:29|S|10|91.360000||
B|CSIQ|20251112|09:39:29|S|10|30.610000||
B|KSS|20251112|09:39:29|S|60|18.505000||
B|LOMA|20251112|09:39:29|S|4|11.720000||
B|LPTX|20251112|09:39:29|S|100|0.724100||
B|NBIS|20251112|09:39:29|S|20|105.320000||
B|NEM|20251112|09:39:29|S|1|90.745000||
B|NVDA|20251112|09:39:29|S|2|194.179000||
B|PSNY|20251112|09:39:29|E|150|0.670000||
B|QUBT|20251112|09:39:29|S|2|12.005000||
B|REAL|20251112|09:39:29|S|40|16.201200||
B|TSLA|20251112|09:39:29|S|10|438.990000||
B|TSLA|20251112|09:39:29|S|15|438.990000||
B|TTD|20251112|09:39:29|S|100|44.660000||
B|AAL|20251112|09:39:30|S|480|13.295000||
B|AAL|20251112|09:39:30|S|7520|13.300000||
B|BIL|20251112|09:39:30|S|9|91.557600||
B|CCJ|20251112|09:39:30|S|200|93.600000||
B|CRCL|20251112|09:39:30|S|10|91.380000||
B|DIS|20251112|09:39:30|S|2|115.685000||
B|HALO|20251112|09:39:30|S|100|70.015000||
B|NVDA|20251112|09:39:30|S|10|194.210000||
B|NVDA|20251112|09:39:30|S|100|194.190000||
B|NVDA|20251112|09:39:30|S|300|194.165000||
B|QBTS|20251112|09:39:30|S|1|29.055000||
B|REAL|20251112|09:39:30|S|1|16.228800||
B|ROKU|20251112|09:39:30|S|44|107.250000||
B|SEDG|20251112|09:39:30|S|100|45.100000||
B|TSLA|20251112|09:39:30|S|50|438.897000||
B|TTD|20251112|09:39:30|S|10|44.678300||
B|VTRS|20251112|09:39:30|S|200|11.115000||
B|AMD|20251112|09:39:31|S|35|255.620000||
B|AMD|20251112|09:39:31|S|300|255.623400||
B|AMZN|20251112|09:39:31|S|59|249.240000||
B|AMZN|20251112|09:39:31|S|100|249.313600||
B|AMZN|20251112|09:39:31|S|103|249.235000||
B|ARLP|20251112|09:39:31|S|200|24.770000||
B|BBAI|20251112|09:39:31|S|100|7.145000||
B|BNTC|20251112|09:39:31|S|50|13.520000||
B|CRCL|20251112|09:39:31|S|1|91.470000||
B|FMFC|20251112|09:39:31|S|12|0.743200||
B|GH|20251112|09:39:31|S|70|99.490000||
B|GLW|20251112|09:39:31|S|10|90.370000||
B|GLW|20251112|09:39:31|S|110|90.370000||
B|META|20251112|09:39:31|S|2|623.460000||
B|META|20251112|09:39:31|S|10|623.370000||
B|NFLX|20251112|09:39:31|S|30|1129.750000||
B|NVDA|20251112|09:39:31|S|100|194.141200||
B|OPEN|20251112|09:39:31|S|1489|8.515000||
B|PLTG|20251112|09:39:31|S|200|35.750000||
B|PUBM|20251112|09:39:31|S|20|10.520000||
B|RKLB|20251112|09:39:31|S|200|53.530000||
B|TQQQ|20251112|09:39:31|S|400|112.319300||
B|WFC|20251112|09:39:31|S|200|88.050000||
B|WRD|20251112|09:39:31|S|300|8.125000||
B|AMD|20251112|09:39:32|S|200|255.760000||
B|AMPX|20251112|09:39:32|S|325|13.800000||
B|AMZN|20251112|09:39:32|S|100|249.238800||
B|ARM|20251112|09:39:32|S|2|151.240000||
B|CVNA|20251112|09:39:32|S|169|336.440000||
B|HIMS|20251112|09:39:32|S|10|39.625000||
B|HRTG|20251112|09:39:32|S|256|30.195000||
B|ICHR|20251112|09:39:32|S|20|16.790000||
B|IWM|20251112|09:39:32|S|1|245.760000||
B|LITE|20251112|09:39:32|S|10|266.840000||
B|ONON|20251112|09:39:32|S|100|42.520000||
B|PLTR|20251112|09:39:32|S|234|187.280000||
B|PLUG|20251112|09:39:32|S|350|2.545000||
B|SOFI|20251112|09:39:32|S|50|31.879300||
B|TSLA|20251112|09:39:32|S|5|438.675000||
B|ZS|20251112|09:39:32|S|40|331.325000||
B|ZS|20251112|09:39:32|S|40|331.325000||
B|FLNC|20251112|09:39:33|S|50|20.510000||
B|LCID|20251112|09:39:33|S|100|16.350000||
B|LLY|20251112|09:39:33|S|1|1009.140000||
B|NFLX|20251112|09:39:33|S|10|1129.615000||
B|PLTR|20251112|09:39:33|S|100|187.180000||
B|RIVN|20251112|09:39:33|S|200|17.185000||
B|TQQQ|20251112|09:39:33|S|100|112.329300||
B|MSFT|20251112|09:39:34|S|50|508.930000||
B|NKE|20251112|09:39:34|S|100|64.625000||
B|ONON|20251112|09:39:34|S|100|42.460000||
B|RKLB|20251112|09:39:34|S|100|53.540000||
B|TSLA|20251112|09:39:34|S|9|438.700000||
B|VIST|20251112|09:39:34|S|1|51.570000||
B|VXX|20251112|09:39:34|S|200|32.620000||
B|EW|20251112|09:39:35|S|25|85.440000||
B|GAP|20251112|09:39:35|S|45|24.648500||
B|GLW|20251112|09:39:35|S|100|90.380000||
B|GOOGL|20251112|09:39:35|S|2|288.978300||
B|INTC|20251112|09:39:35|S|1|37.885000||
B|LOMA|20251112|09:39:35|S|1|11.710000||
B|NBIS|20251112|09:39:35|S|100|105.300000||
B|NVDA|20251112|09:39:35|S|100|194.095000||
B|ONDS|20251112|09:39:35|S|25|5.875500||
B|QQQ|20251112|09:39:35|S|1|622.529100||
B|SOFI|20251112|09:39:35|S|500|31.885000||
B|SOXL|20251112|09:39:35|S|15|43.879300||
B|TSLA|20251112|09:39:35|S|4|438.620000||
B|UBER|20251112|09:39:35|S|274|94.630000||
B|XOM|20251112|09:39:35|S|100|118.820000||
B|ATI|20251112|09:39:36|S|30|99.320000||
B|CCJ|20251112|09:39:36|S|100|93.590000||
B|CMCT|20251112|09:39:36|S|34|8.690000||
B|CMCT|20251112|09:39:36|S|100|8.690000||
B|DE|20251112|09:39:36|S|1|481.700000||
B|GILT|20251112|09:39:36|S|124|13.280000||
B|GM|20251112|09:39:36|S|10|71.590000||
B|GOOG|20251112|09:39:36|S|1|289.580000||
B|GOOX|20251112|09:39:36|S|2|61.360000||
B|IBM|20251112|09:39:36|S|5|324.120000||
B|LWAY|20251112|09:39:36|S|20|25.790000||
B|META|20251112|09:39:36|S|10|623.456000||
B|MSFT|20251112|09:39:36|S|76|508.970000||
B|TSLA|20251112|09:39:36|S|20|438.700000||
B|TSLA|20251112|09:39:36|S|45|438.620000||
B|TSLA|20251112|09:39:36|S|80|438.540000||
B|AVBP|20251112|09:39:37|S|100|19.675000||
B|CRCL|20251112|09:39:37|S|21|91.540000||
B|HIMS|20251112|09:39:37|S|165|39.640000||
B|INTC|20251112|09:39:37|S|3|37.885000||
B|IREN|20251112|09:39:37|S|10|57.040000||
B|MCHI|20251112|09:39:37|S|10|64.499300||
B|PLTR|20251112|09:39:37|S|100|187.225000||
B|SLV|20251112|09:39:37|S|188|47.260000||
B|TMDX|20251112|09:39:37|S|100|121.490000||
B|TSLA|20251112|09:39:37|S|111|438.650000||
B|UPXI|20251112|09:39:37|S|100|3.420000||
B|UVIX|20251112|09:39:37|S|100|9.030000||
B|UVIX|20251112|09:39:37|S|490|9.030000||
B|UVIX|20251112|09:39:37|S|2000|9.030000||
B|VXUS|20251112|09:39:37|S|2|75.675000||
B|CSIQ|20251112|09:39:38|S|80|30.650000||
B|CSIQ|20251112|09:39:38|S|220|30.655000||
B|INTC|20251112|09:39:38|S|1|37.859300||
B|LWAY|20251112|09:39:38|S|20|25.790000||
B|METU|20251112|09:39:38|S|18|29.599100||
B|NFLX|20251112|09:39:38|S|2|1130.370000||
B|NVDA|20251112|09:39:38|S|20|194.009000||
B|QQQ|20251112|09:39:38|S|14|622.549300||
B|SPY|20251112|09:39:38|S|20|684.820100||
B|TQQQ|20251112|09:39:38|S|20|112.269300||
B|TQQQ|20251112|09:39:38|S|100|112.309100||
B|TSLA|20251112|09:39:38|S|50|438.590000||
B|WM|20251112|09:39:38|S|2|205.290000||
B|AAPL|20251112|09:39:39|S|5|273.210000||
B|AMZN|20251112|09:39:39|S|20|249.190000||
B|AVGO|20251112|09:39:39|S|2|357.280000||
B|C|20251112|09:39:39|S|100|103.435000||
B|CCJ|20251112|09:39:39|S|100|93.530000||
B|COIN|20251112|09:39:39|S|3|309.901800||
B|GFI|20251112|09:39:39|S|219|41.670000||
B|KREF|20251112|09:39:39|S|4|8.300000||
B|LMND|20251112|09:39:39|S|20|82.450000||
B|LOMA|20251112|09:39:39|S|28|11.710000||
B|LRCX|20251112|09:39:39|S|2|160.880000||
B|MU|20251112|09:39:39|S|100|244.250000||
B|OKLO|20251112|09:39:39|S|10|110.130000||
B|PLTR|20251112|09:39:39|S|400|187.210000||
B|SNAP|20251112|09:39:39|S|330|9.080700||
B|SNDK|20251112|09:39:39|S|54|278.100000||
B|SOFI|20251112|09:39:39|S|40|31.859300||
B|TLT|20251112|09:39:39|S|49|89.945000||
B|TSLA|20251112|09:39:39|S|10|438.510000||
B|TSLA|20251112|09:39:39|S|27|438.463200||
B|APP|20251112|09:39:40|S|1|589.660000||
B|COHR|20251112|09:39:40|S|20|162.800000||
B|CVS|20251112|09:39:40|S|100|80.790000||
B|IBIT|20251112|09:39:40|S|100|59.375000||
B|IBM|20251112|09:39:40|S|34|324.402000||
B|JPM|20251112|09:39:40|S|1|320.420000||
B|MELI|20251112|09:39:40|S|1|2132.871000||
B|NU|20251112|09:39:40|S|50|16.230000||
B|OKLO|20251112|09:39:40|S|111|110.145000||
B|RKLB|20251112|09:39:40|S|57|53.630000||
B|TECL|20251112|09:39:40|S|3|137.657600||
B|TSLA|20251112|09:39:40|S|10|438.480000||
B|VWAV|20251112|09:39:40|S|39|12.250000||
B|AMD|20251112|09:39:41|S|32|256.165300||
B|AMD|20251112|09:39:41|S|100|256.150000||
B|AMD|20251112|09:39:41|S|120|256.289500||
B|BTBT|20251112|09:39:41|S|24|2.983500||
B|C|20251112|09:39:41|S|229|103.370000||
B|CAT|20251112|09:39:41|S|25|578.370000||
B|ENGN|20251112|09:39:41|S|20|9.470000||
B|EWZ|20251112|09:39:41|S|1|33.200000||
B|INTC|20251112|09:39:41|S|100|37.870000||
B|ONON|20251112|09:39:41|S|300|42.440000||
B|SNDK|20251112|09:39:41|S|10|278.430000||
B|SNDK|20251112|09:39:41|S|79|278.010000||
B|SOFI|20251112|09:39:41|S|100|31.849300||
B|TSLL|20251112|09:39:41|S|20|19.615000||
B|WFC|20251112|09:39:41|S|43|88.070000||
B|AMD|20251112|09:39:42|S|22|256.287300||
B|AMD|20251112|09:39:42|S|90|256.287300||
B|AMD|20251112|09:39:42|S|339|256.280000||
B|AVGO|20251112|09:39:42|S|60|357.380000||
B|CCUP|20251112|09:39:42|S|150|6.520000||
B|CRML|20251112|09:39:42|S|200|10.175000||
B|MSFT|20251112|09:39:42|S|250|508.947200||
B|MVST|20251112|09:39:42|S|500|4.405000||
B|OKLO|20251112|09:39:42|S|100|110.140000||
B|RTX|20251112|09:39:42|S|50|179.140000||
B|SNY|20251112|09:39:42|S|50|52.140000||
B|SOFI|20251112|09:39:42|S|20|31.870700||
B|TQQQ|20251112|09:39:42|S|10|112.329300||
B|TSLA|20251112|09:39:42|S|100|438.440000||
B|TWLO|20251112|09:39:42|S|30|132.120000||
B|VTI|20251112|09:39:42|S|3|336.870000||
B|ZS|20251112|09:39:42|S|13|331.650000||
B|AMD|20251112|09:39:43|S|10|256.165300||
B|AMZN|20251112|09:39:43|S|50|249.180000||
B|CRCL|20251112|09:39:43|S|5|91.490000||
B|JMIA|20251112|09:39:43|S|100|10.480000||
B|JMIA|20251112|09:39:43|S|300|10.470000||
B|LCID|20251112|09:39:43|S|100|16.320000||
B|MSFT|20251112|09:39:43|S|1|508.970000||
B|PLTR|20251112|09:39:43|S|34|187.120000||
B|PLTR|20251112|09:39:43|S|1461|187.120000||
B|PTIR|20251112|09:39:43|S|1|32.405000||
B|QNCX|20251112|09:39:43|S|200|1.810000||
B|SNDK|20251112|09:39:43|S|10|278.500000||
B|TQQQ|20251112|09:39:43|S|20|112.325000||
B|UBER|20251112|09:39:43|S|200|94.560000||
B|V|20251112|09:39:43|S|6|339.645800||
B|WB|20251112|09:39:43|S|1200|10.549000||
B|WDC|20251112|09:39:43|S|20|175.010000||
B|YMAX|20251112|09:39:43|S|9|11.365000||
B|AMD|20251112|09:39:44|S|100|256.130000||
B|AU|20251112|09:39:44|S|100|81.570000||
B|B|20251112|09:39:44|S|12|36.149100||
B|BMNR|20251112|09:39:44|S|100|40.740000||
B|FTCI|20251112|09:39:44|S|100|9.530000||
B|MU|20251112|09:39:44|S|100|244.390000||
B|NVDA|20251112|09:39:44|S|1|194.050000||
B|OXY|20251112|09:39:44|S|200|41.465000||
B|RDDT|20251112|09:39:44|S|500|210.130000||
B|SCHD|20251112|09:39:44|S|1|27.190000||
B|SNDK|20251112|09:39:44|S|50|278.670000||
B|SNDK|20251112|09:39:44|S|100|278.670000||
B|SNDK|20251112|09:39:44|S|146|278.660000||
B|SNDK|20251112|09:39:44|S|154|278.550000||
B|TME|20251112|09:39:44|S|400|18.567600||
B|V|20251112|09:39:44|S|1|339.630000||
B|VST|20251112|09:39:44|S|50|181.100000||
B|AA|20251112|09:39:45|S|300|38.830000||
B|AAPL|20251112|09:39:45|S|10|273.265000||
B|AMD|20251112|09:39:45|S|204|256.145800||
B|BBAI|20251112|09:39:45|S|175|7.195000||
B|BRK/B|20251112|09:39:45|S|1|501.400000||
B|CCJ|20251112|09:39:45|S|100|93.570000||
B|CRWD|20251112|09:39:45|S|1|561.250000||
B|DLO|20251112|09:39:45|S|100|14.710000||
B|LTBR|20251112|09:39:45|S|75|20.197600||
B|META|20251112|09:39:45|S|5|623.310000||
B|NKE|20251112|09:39:45|S|2|64.668500||
B|PSIX|20251112|09:39:45|S|200|64.191000||
B|TME|20251112|09:39:45|S|25|18.569300||
B|TQQQ|20251112|09:39:45|S|200|112.289300||
B|TQQQ|20251112|09:39:45|S|1300|112.285000||
B|TSEM|20251112|09:39:45|S|100|105.280000||
B|BMNR|20251112|09:39:46|S|17|40.675000||
B|CORZ|20251112|09:39:46|S|100|17.720000||
B|CRM|20251112|09:39:46|S|290|247.150000||
B|FTCI|20251112|09:39:46|S|100|9.540000||
B|IREN|20251112|09:39:46|S|6|57.040000||
B|PLTR|20251112|09:39:46|S|50|187.060000||
B|RGTI|20251112|09:39:46|S|2900|31.200000||
B|SOFI|20251112|09:39:46|S|221|31.939300||
B|TME|20251112|09:39:46|S|100|18.569300||
B|VXUS|20251112|09:39:46|S|2|75.680000||
B|AAPL|20251112|09:39:47|S|100|273.175000||
B|AMD|20251112|09:39:47|S|1000|256.109900||
B|BABA|20251112|09:39:47|S|6|159.050000||
B|BK|20251112|09:39:47|S|8|112.620000||
B|BRK/B|20251112|09:39:47|S|400|501.470000||
B|CLS|20251112|09:39:47|S|20|337.675000||
B|CRSP|20251112|09:39:47|S|100|54.750000||
B|CVX|20251112|09:39:47|S|100|153.460000||
B|GLD|20251112|09:39:47|S|57|380.498800||
B|GLDM|20251112|09:39:47|S|100|81.880000||
B|IONQ|20251112|09:39:47|S|81|55.160000||
B|KSPI|20251112|09:39:47|S|90|76.580000||
B|META|20251112|09:39:47|S|2|623.320000||
B|META|20251112|09:39:47|S|3|623.330000||
B|NVDA|20251112|09:39:47|S|10|193.881000||
B|NVDA|20251112|09:39:47|S|192|193.890000||
B|OSCR|20251112|09:39:47|S|22|14.968800||
B|SNDK|20251112|09:39:47|S|26|278.720000||
B|SOFI|20251112|09:39:47|S|11|31.955000||
B|STXS|20251112|09:39:47|S|2600|2.390000||
B|TSLA|20251112|09:39:47|S|80|438.330000||
B|TSLL|20251112|09:39:47|S|1928|19.607400||
B|UBER|20251112|09:39:47|S|200|94.560000||
B|WFC|20251112|09:39:47|S|200|88.020000||
B|AAPL|20251112|09:39:48|S|20|273.175000||
B|AAPL|20251112|09:39:48|S|100|273.175000||
B|INTC|20251112|09:39:48|S|100|37.855000||
B|MVLL|20251112|09:39:48|S|20|26.160000||
B|ONON|20251112|09:39:48|S|20|42.330000||
B|OPEN|20251112|09:39:48|S|250|8.479300||
B|PBR|20251112|09:39:48|S|894|13.049300||
B|PLTR|20251112|09:39:48|S|200|186.960000||
B|SNDK|20251112|09:39:48|S|46|278.220000||
B|SOXL|20251112|09:39:48|S|40|43.837600||
B|TSLA|20251112|09:39:48|S|100|438.370000||
B|TTD|20251112|09:39:48|S|100|44.808600||
B|UUUU|20251112|09:39:48|S|1|15.935000||
B|AMD|20251112|09:39:49|S|10|255.970000||
B|APLS|20251112|09:39:49|S|200|19.635000||
B|DUOL|20251112|09:39:49|S|3|193.820000||
B|FTCI|20251112|09:39:49|S|25|9.449000||
B|PPLT|20251112|09:39:49|S|140|144.980000||
B|SOFI|20251112|09:39:49|S|70|31.979300||
B|SOFI|20251112|09:39:49|S|190|32.010000||
B|SOXL|20251112|09:39:49|S|40|43.817700||
B|TSLA|20251112|09:39:49|S|80|438.270000||
B|UNH|20251112|09:39:49|S|40|333.740000||
B|VNET|20251112|09:39:49|S|20|9.505000||
B|VST|20251112|09:39:49|S|10|181.191300||
B|AMD|20251112|09:39:50|S|40|255.970000||
B|BABA|20251112|09:39:50|S|100|159.050000||
B|GFS|20251112|09:39:50|S|45|36.570000||
B|IWM|20251112|09:39:50|S|100|245.750000||
B|LMND|20251112|09:39:50|S|5|82.620000||
B|META|20251112|09:39:50|S|100|623.050000||
B|NVDA|20251112|09:39:50|S|20|193.758200||
B|OKLO|20251112|09:39:50|S|100|110.030000||
B|TMQ|20251112|09:39:50|S|800|4.040000||
B|TSLA|20251112|09:39:50|S|40|438.380000||
B|UNH|20251112|09:39:50|S|80|333.830000||
B|UNH|20251112|09:39:50|S|349|333.830000||
B|CCJ|20251112|09:39:51|S|300|93.560000||
B|CQQQ|20251112|09:39:51|S|100|54.855000||
B|META|20251112|09:39:51|S|100|623.140000||
B|NBIS|20251112|09:39:51|S|10|104.880000||
B|NBIS|20251112|09:39:51|S|50|104.895000||
B|NVDA|20251112|09:39:51|S|30|193.750000||
B|OKLO|20251112|09:39:51|S|40|110.178400||
B|QQQ|20251112|09:39:51|S|80|622.370000||
B|QQQ|20251112|09:39:51|S|457|622.375000||
B|SLRX|20251112|09:39:51|S|22|1.465000||
B|SLRX|20251112|09:39:51|S|231|1.465000||
B|SOXL|20251112|09:39:51|S|40|43.817700||
B|SSO|20251112|09:39:51|S|837|117.445000||
B|TME|20251112|09:39:51|S|100|18.529300||
B|UNH|20251112|09:39:51|S|220|333.830000||
B|AAPL|20251112|09:39:52|S|100|273.200000||
B|AAPL|20251112|09:39:52|S|321|273.210000||
B|ARCT|20251112|09:39:52|S|200|8.490000||
B|BABA|20251112|09:39:52|S|10|159.050000||
B|CNTA|20251112|09:39:52|S|100|24.550000||
B|CRCA|20251112|09:39:52|S|100|6.085000||
B|CRCL|20251112|09:39:52|S|100|91.230000||
B|IBIT|20251112|09:39:52|S|10|59.335200||
B|INCY|20251112|09:39:52|S|30|107.195000||
B|META|20251112|09:39:52|S|80|622.940000||
B|RGTI|20251112|09:39:52|S|5|31.194700||
B|TSLA|20251112|09:39:52|S|8|438.350000||
B|TSLA|20251112|09:39:52|S|32|438.370000||
B|ZTS|20251112|09:39:52|S|5|121.550000||
B|AAPL|20251112|09:39:53|S|300|273.290000||
B|BLOX|20251112|09:39:53|S|5|22.400000||
B|CAVA|20251112|09:39:53|S|2|50.120000||
B|DUST|20251112|09:39:53|S|600|9.910000||
B|IBM|20251112|09:39:53|S|2|324.250000||
B|QQQM|20251112|09:39:53|S|3|256.215000||
B|TQQQ|20251112|09:39:53|S|10|112.179300||
B|TSLA|20251112|09:39:53|S|20|438.370000||
B|TSLA|20251112|09:39:53|S|28|438.420000||
B|TSLA|20251112|09:39:53|S|80|438.350000||
B|TSLA|20251112|09:39:53|S|80|438.410000||
B|TSLA|20251112|09:39:53|S|493|438.430000||
B|TSLA|20251112|09:39:53|S|1440|438.380000||
B|VIST|20251112|09:39:53|S|1|51.565000||
B|WFC|20251112|09:39:53|S|100|88.070000||
B|AAPL|20251112|09:39:54|S|10|273.378600||
B|AAPL|20251112|09:39:54|S|100|273.380000||
B|AAPL|20251112|09:39:54|S|300|273.370500||
B|AAPL|20251112|09:39:54|S|300|273.380000||
B|ACHR|20251112|09:39:54|S|80|9.015000||
B|AGRO|20251112|09:39:54|S|132|7.840000||
B|FRPH|20251112|09:39:54|S|191|23.870000||
B|GLDM|20251112|09:39:54|S|10|81.869300||
B|IONQ|20251112|09:39:54|S|1|55.200000||
B|META|20251112|09:39:54|S|25|623.090000||
B|NVDA|20251112|09:39:54|S|30|193.650000||
B|NVDA|20251112|09:39:54|S|30|193.680000||
B|TSLA|20251112|09:39:54|S|10|438.330000||
B|VT|20251112|09:39:54|S|1|141.589300||
B|ZIM|20251112|09:39:54|S|700|15.620000||
B|APP|20251112|09:39:55|S|2|588.960000||
B|BMNR|20251112|09:39:55|S|200|40.580000||
B|CRWV|20251112|09:39:55|S|37|92.040000||
B|FXI|20251112|09:39:55|S|104|40.795000||
B|IBM|20251112|09:39:55|S|1|324.100000||
B|ONON|20251112|09:39:55|S|90|42.280000||
B|QQQ|20251112|09:39:55|S|1|622.329300||
B|QUBT|20251112|09:39:55|S|100|11.965000||
B|SIL|20251112|09:39:55|S|2|68.676000||
B|SOFI|20251112|09:39:55|S|200|32.000700||
B|TQQQ|20251112|09:39:55|S|2|112.189300||
B|UVIX|20251112|09:39:55|S|210|9.045000||
B|UVIX|20251112|09:39:55|S|490|9.050000||
B|WFC|20251112|09:39:55|S|257|88.090000||
B|XLF|20251112|09:39:55|S|100|53.739300||
B|BTDR|20251112|09:39:56|S|500|15.000000||
B|D|20251112|09:39:56|S|28|61.278000||
B|GGLL|20251112|09:39:56|S|4|87.310000||
B|META|20251112|09:39:56|S|20|622.989000||
B|NBIS|20251112|09:39:56|S|200|104.850000||
B|OKLO|20251112|09:39:56|S|500|110.030000||
B|PLTR|20251112|09:39:56|S|26|186.890000||
B|QQQM|20251112|09:39:56|S|2|256.215000||
B|TGS|20251112|09:39:56|S|200|30.600000||
B|TSLL|20251112|09:39:56|S|100|19.600000||
B|UVIX|20251112|09:39:56|S|200|9.045000||
B|XOM|20251112|09:39:56|S|15|118.878300||
B|AMD|20251112|09:39:57|S|400|255.742700||
B|CWEN/A|20251112|09:39:57|S|13|33.470000||
B|FTCI|20251112|09:39:57|S|100|9.548500||
B|HOYY|20251112|09:39:57|S|300|20.720000||
B|NBIS|20251112|09:39:57|S|30|104.850000||
B|NVDA|20251112|09:39:57|S|10|193.610000||
B|NVDA|20251112|09:39:57|S|27|193.605000||
B|PANW|20251112|09:39:57|S|38|218.295000||
B|SOC|20251112|09:39:57|S|500|6.630000||
B|UUUU|20251112|09:39:57|S|100|15.920000||
B|WFRD|20251112|09:39:57|S|19|75.440000||
B|AARD|20251112|09:39:58|S|10|11.280000||
B|CNTA|20251112|09:39:58|S|200|24.550000||
B|COIN|20251112|09:39:58|S|2|309.704800||
B|GLDM|20251112|09:39:58|S|9|81.869300||
B|HOOD|20251112|09:39:58|S|15|131.973200||
B|NVD|20251112|09:39:58|S|100|7.690000||
B|PLTR|20251112|09:39:58|S|5|187.055000||
B|TSEM|20251112|09:39:58|S|20|105.100000||
B|VXX|20251112|09:39:58|S|1000|32.650000||
B|WFC|20251112|09:39:58|S|200|88.120000||
B|AMD|20251112|09:39:59|S|30|255.633500||
B|AMD|20251112|09:39:59|S|166|255.640000||
B|AMD|20251112|09:39:59|S|234|255.660000||
B|AVGO|20251112|09:39:59|S|120|357.320000||
B|BMNR|20251112|09:39:59|S|30|40.620000||
B|HOOD|20251112|09:39:59|S|15|132.025000||
B|IREN|20251112|09:39:59|S|20|57.030000||
B|JMIA|20251112|09:39:59|S|100|10.460000||
B|JMIA|20251112|09:39:59|S|200|10.470000||
B|LMND|20251112|09:39:59|S|130|82.680000||
B|OKLL|20251112|09:39:59|S|6|47.610000||
B|OKTA|20251112|09:39:59|S|2|85.810000||
B|SE|20251112|09:39:59|S|15|147.450000||
B|SOXL|20251112|09:39:59|S|45|43.839300||
B|AEVA|20251112|09:40:00|S|40|11.630000||
B|ALNY|20251112|09:40:00|S|5|451.960000||
B|AMD|20251112|09:40:00|S|10|255.630000||
B|AMZN|20251112|09:40:00|S|92|249.150000||
B|AMZN|20251112|09:40:00|S|200|249.130000||
B|ANVS|20251112|09:40:00|S|300|2.315000||
B|GFI|20251112|09:40:00|S|84|41.788600||
B|GOOGL|20251112|09:40:00|S|100|288.930000||
B|NMM|20251112|09:40:00|S|200|51.560000||
B|NVDA|20251112|09:40:00|S|100|193.640000||
B|NVNI|20251112|09:40:00|S|101|3.210000||
B|RIVN|20251112|09:40:00|S|100|17.175000||
B|VCYT|20251112|09:40:00|S|39|43.165000||
B|XYZ|20251112|09:40:00|S|9|66.255000||
B|AMD|20251112|09:40:01|S|20|255.630000||
B|AMPX|20251112|09:40:01|S|200|13.750000||
B|CNTA|20251112|09:40:01|S|58|24.550000||
B|EVTL|20251112|09:40:01|S|72|4.415000||
B|GRAB|20251112|09:40:01|S|1|5.909500||
B|LEU|20251112|09:40:01|S|10|274.950000||
B|META|20251112|09:40:01|S|97|623.140000||
B|MVST|20251112|09:40:01|S|657|4.405000||
B|NVDA|20251112|09:40:01|S|5|193.679000||
B|NVDA|20251112|09:40:01|S|10|193.669000||
B|OSCR|20251112|09:40:01|S|100|14.968500||
B|QBTS|20251112|09:40:01|S|30|28.995000||
B|SCHA|20251112|09:40:01|S|54|28.305000||
B|T|20251112|09:40:01|S|1|25.440000||
B|TSLA|20251112|09:40:01|S|6|438.430000||
B|TSLA|20251112|09:40:01|S|30|438.390000||
B|UPST|20251112|09:40:01|S|76|39.030000||
B|USAU|20251112|09:40:01|S|200|15.640000||
B|WPC|20251112|09:40:01|S|90|67.560000||
B|WYFI|20251112|09:40:01|S|44|25.990000||
B|ZIM|20251112|09:40:01|S|3|15.600000||
B|ZIM|20251112|09:40:01|S|100|15.600000||
B|ABBV|20251112|09:40:02|S|31|225.599200||
B|AEM|20251112|09:40:02|S|22|169.080000||
B|AMD|20251112|09:40:02|S|4|255.360000||
B|AMD|20251112|09:40:02|S|100|255.420000||
B|AMD|20251112|09:40:02|S|100|255.520000||
B|AMD|20251112|09:40:02|S|144|255.330000||
B|APP|20251112|09:40:02|S|12|588.580000||
B|FTCI|20251112|09:40:02|S|90|9.530000||
B|KROS|20251112|09:40:02|S|26|16.930000||
B|LCID|20251112|09:40:02|S|200|16.280000||
B|M|20251112|09:40:02|S|500|20.721200||
B|NVDA|20251112|09:40:02|S|1|193.670000||
B|PDYN|20251112|09:40:02|S|20|7.055000||
B|PLTR|20251112|09:40:02|S|60|187.170000||
B|PSLV|20251112|09:40:02|S|100|17.320000||
B|SNDK|20251112|09:40:02|S|54|278.705000||
B|SOXL|20251112|09:40:02|S|327|43.819300||
B|TQQQ|20251112|09:40:02|S|1626|112.250000||
B|TSLA|20251112|09:40:02|S|60|438.590000||
B|UVIX|20251112|09:40:02|S|30|9.040000||
B|AAPL|20251112|09:40:03|S|20|273.418800||
B|AGQ|20251112|09:40:03|S|87|91.875000||
B|AMD|20251112|09:40:03|S|10|255.490000||
B|AMPX|20251112|09:40:03|S|400|13.730000||
B|CIFR|20251112|09:40:03|S|400|18.480000||
B|CRCA|20251112|09:40:03|S|1000|6.055000||
B|CRCL|20251112|09:40:03|S|30|91.120000||
B|CRSP|20251112|09:40:03|S|1|54.710000||
B|CRWV|20251112|09:40:03|S|3|91.995000||
B|GNPX|20251112|09:40:03|S|400|4.190000||
B|METU|20251112|09:40:03|S|3|29.579100||
B|NBIS|20251112|09:40:03|S|40|104.920000||
B|SOFI|20251112|09:40:03|S|5|32.015000||
B|SOFI|20251112|09:40:03|S|20|32.040000||
B|SOFI|20251112|09:40:03|S|50|32.019300||
B|SOFI|20251112|09:40:03|S|50|32.030000||
B|ADP|20251112|09:40:04|S|1|255.040000||
B|AXP|20251112|09:40:04|S|3|374.920000||
B|CAT|20251112|09:40:04|S|8|578.361000||
B|CLOV|20251112|09:40:04|S|24|2.560000||
B|INSM|20251112|09:40:04|S|18|195.830000||
B|JAAA|20251112|09:40:04|S|11|50.639900||
B|JMIA|20251112|09:40:04|S|25|10.480000||
B|NIO|20251112|09:40:04|S|200|6.415000||
B|NUVB|20251112|09:40:04|S|10000|4.989900||
B|RKLB|20251112|09:40:04|S|230|53.660000||
B|SIL|20251112|09:40:04|S|100|68.660000||
B|SNDK|20251112|09:40:04|S|54|278.559000||
B|SNDK|20251112|09:40:04|S|112|278.550000||
B|TSLA|20251112|09:40:04|S|4|438.460000||
B|URA|20251112|09:40:04|S|300|47.840000||
B|VRT|20251112|09:40:04|S|20|180.540000||
B|ALB|20251112|09:40:05|S|100|106.620000||
B|AMD|20251112|09:40:05|S|6|255.680000||
B|APP|20251112|09:40:05|S|2|588.860000||
B|AXP|20251112|09:40:05|S|16|374.920000||
B|BE|20251112|09:40:05|S|5|126.300000||
B|BULL|20251112|09:40:05|S|100|9.719300||
B|CART|20251112|09:40:05|S|100|40.320000||
B|CIEN|20251112|09:40:05|S|1|210.470000||
B|CWEN/A|20251112|09:40:05|S|13|33.470000||
B|EOSE|20251112|09:40:05|S|2|18.350000||
B|JMIA|20251112|09:40:05|S|5|10.480000||
B|META|20251112|09:40:05|S|104|623.320000||
B|RKLB|20251112|09:40:05|S|186|53.715000||
B|SMR|20251112|09:40:05|S|100|26.960000||
B|SOXL|20251112|09:40:05|S|159|43.829300||
B|UNH|20251112|09:40:05|S|85|333.820000||
B|WMT|20251112|09:40:05|S|10|103.540000||
B|AAPL|20251112|09:40:06|S|100|273.490000||
B|ARCT|20251112|09:40:06|S|200|8.500000||
B|BHVN|20251112|09:40:06|S|2|8.026000||
B|CAT|20251112|09:40:06|S|6|578.361000||
B|CAT|20251112|09:40:06|S|8|578.361000||
B|CCJ|20251112|09:40:06|S|200|93.570000||
B|COPX|20251112|09:40:06|S|40|62.640000||
B|LI|20251112|09:40:06|S|100|20.300000||
B|LITE|20251112|09:40:06|S|50|267.170000||
B|NVDA|20251112|09:40:06|S|20|193.595000||
B|NVDA|20251112|09:40:06|S|40|193.580900||
B|ONON|20251112|09:40:06|S|100|42.370000||
B|PLTR|20251112|09:40:06|S|10|187.380000||
B|SI|20251112|09:40:06|S|50|14.080000||
B|SMCX|20251112|09:40:06|S|31|22.920000||
B|SNOW|20251112|09:40:06|S|4|274.500000||
B|SOFI|20251112|09:40:06|S|40|32.059300||
B|SOFI|20251112|09:40:06|S|50|32.049300||
B|SOFI|20251112|09:40:06|S|300|32.050000||
B|TQQQ|20251112|09:40:06|S|50|112.289300||
B|TSLL|20251112|09:40:06|S|1|19.615000||
B|AAPX|20251112|09:40:07|S|200|31.870000||
B|AMD|20251112|09:40:07|S|15|255.690000||
B|AMD|20251112|09:40:07|S|24|255.700000||
B|AMZN|20251112|09:40:07|S|100|249.240000||
B|COPX|20251112|09:40:07|S|200|62.640000||
B|GOOG|20251112|09:40:07|S|20|289.680000||
B|GOOG|20251112|09:40:07|S|240|289.688300||
B|IONQ|20251112|09:40:07|S|10|55.280000||
B|IXHL|20251112|09:40:07|S|500|0.358700||
B|KGC|20251112|09:40:07|S|100|25.790000||
B|NTIC|20251112|09:40:07|S|34|8.110000||
B|NVDA|20251112|09:40:07|S|40|193.595000||
B|NVDA|20251112|09:40:07|S|50|193.595000||
B|PLTR|20251112|09:40:07|S|9|187.540000||
B|SNDK|20251112|09:40:07|S|2|278.990000||
B|TSM|20251112|09:40:07|S|1|294.310000||
B|TZA|20251112|09:40:07|S|300|7.747700||
B|WB|20251112|09:40:07|S|100|10.560000||
B|AMZN|20251112|09:40:08|S|100|249.280000||
B|AVGO|20251112|09:40:08|S|200|357.360000||
B|BABA|20251112|09:40:08|S|1|159.000000||
B|CMCT|20251112|09:40:08|S|100|8.680000||
B|CWAN|20251112|09:40:08|S|50|20.275000||
B|EWZ|20251112|09:40:08|S|179|33.175000||
B|GLD|20251112|09:40:08|S|3|380.398800||
B|GOOG|20251112|09:40:08|S|100|289.680000||
B|LPTX|20251112|09:40:08|S|1000|0.697700||
B|NBIS|20251112|09:40:08|S|10|104.560000||
B|NEBX|20251112|09:40:08|S|100|49.950000||
B|NI|20251112|09:40:08|S|137|43.930000||
B|NVDA|20251112|09:40:08|S|20|193.650000||
B|PLTR|20251112|09:40:08|S|100|187.530000||
B|RDDT|20251112|09:40:08|S|100|210.470000||
B|RDDT|20251112|09:40:08|S|184|210.120000||
B|RDDT|20251112|09:40:08|S|200|210.430000||
B|SCHD|20251112|09:40:08|S|10|27.207600||
B|SOFI|20251112|09:40:08|S|50|32.049300||
B|TQQQ|20251112|09:40:08|S|266|112.319300||
B|TXG|20251112|09:40:08|S|587|17.000000||
B|YELP|20251112|09:40:08|S|200|29.600000||
B|AMD|20251112|09:40:09|S|10|255.857300||
B|AMZN|20251112|09:40:09|S|9|249.288100||
B|BABA|20251112|09:40:09|S|5|158.940000||
B|CRDO|20251112|09:40:09|S|12|159.570000||
B|KSS|20251112|09:40:09|S|400|18.608800||
B|KTOS|20251112|09:40:09|S|20|78.110000||
B|METU|20251112|09:40:09|S|45|29.615300||
B|MO|20251112|09:40:09|S|100|58.349000||
B|MS|20251112|09:40:09|S|100|170.540000||
B|MUX|20251112|09:40:09|S|789|17.310000||
B|NET|20251112|09:40:09|S|4|234.700000||
B|NWL|20251112|09:40:09|S|1000|3.429900||
B|PLTR|20251112|09:40:09|S|10|187.560000||
B|SEDG|20251112|09:40:09|S|234|45.260000||
B|TSLA|20251112|09:40:09|S|1|438.420000||
B|UNH|20251112|09:40:09|S|83|333.840000||
B|WFC|20251112|09:40:09|S|100|88.090000||
B|XYL|20251112|09:40:09|S|20|150.800000||
B|AMD|20251112|09:40:10|S|58|255.840000||
B|APPS|20251112|09:40:10|S|300|6.130000||
B|BRKR|20251112|09:40:10|S|100|41.860000||
B|CRML|20251112|09:40:10|S|88|10.180000||
B|CRML|20251112|09:40:10|S|300|10.180000||
B|HIMS|20251112|09:40:10|S|10|39.629000||
B|MARA|20251112|09:40:10|S|400|14.825000||
B|ONON|20251112|09:40:10|S|100|42.230000||
B|OPEN|20251112|09:40:10|S|150|8.485000||
B|PLTR|20251112|09:40:10|S|63|187.610000||
B|RACE|20251112|09:40:10|S|1|430.490000||
B|SGOV|20251112|09:40:10|S|210|100.485000||
B|SLV|20251112|09:40:10|S|1|47.250000||
B|TSLA|20251112|09:40:10|S|80|438.380000||
B|USAR|20251112|09:40:10|S|207|18.088600||
B|AAPL|20251112|09:40:11|S|100|273.528800||
B|AR|20251112|09:40:11|S|313|35.050000||
B|FIG|20251112|09:40:11|S|25|44.820000||
B|HCC|20251112|09:40:11|S|45|83.560000||
B|HROW|20251112|09:40:11|S|50|40.550000||
B|NBIS|20251112|09:40:11|S|5|104.690000||
B|NFLX|20251112|09:40:11|S|20|1130.255000||
B|NVDL|20251112|09:40:11|S|100|97.720000||
B|QCOM|20251112|09:40:11|S|136|176.236300||
B|TQQQ|20251112|09:40:11|S|40|112.359300||
B|WDC|20251112|09:40:11|S|20|175.160000||
B|WFC|20251112|09:40:11|S|49|88.120000||
B|WMT|20251112|09:40:11|S|100|103.430000||
B|XPEV|20251112|09:40:11|S|20|27.791200||
B|AAPL|20251112|09:40:12|S|50|273.498800||
B|ALKS|20251112|09:40:12|S|100|29.760000||
B|ALKS|20251112|09:40:12|S|200|29.760000||
B|ALKS|20251112|09:40:12|S|200|29.760000||
B|AMD|20251112|09:40:12|S|9|255.685600||
B|AMZN|20251112|09:40:12|S|10|249.278300||
B|AVGO|20251112|09:40:12|S|6|357.810000||
B|CIB|20251112|09:40:12|S|50|64.040000||
B|CRCD|20251112|09:40:12|S|5|35.500000||
B|FCX|20251112|09:40:12|S|15|41.688800||
B|GLDM|20251112|09:40:12|S|300|81.849300||
B|META|20251112|09:40:12|S|50|623.610000||
B|NVDA|20251112|09:40:12|S|200|193.754300||
B|NVDA|20251112|09:40:12|S|2000|193.780000||
B|ONON|20251112|09:40:12|S|276|42.290000||
B|PLTR|20251112|09:40:12|S|15|187.660000||
B|SNDK|20251112|09:40:12|S|23|278.530000||
B|SNDK|20251112|09:40:12|S|700|278.510000||
B|STRC|20251112|09:40:12|S|1|100.060500||
B|TXG|20251112|09:40:12|S|100|17.020000||
B|TXG|20251112|09:40:12|S|300|17.010000||
B|WDC|20251112|09:40:12|S|60|175.140000||
B|B|20251112|09:40:13|S|55|36.190000||
B|CRS|20251112|09:40:13|S|20|325.000000||
B|GFS|20251112|09:40:13|S|800|36.621300||
B|META|20251112|09:40:13|S|1|623.570000||
B|MU|20251112|09:40:13|S|134|244.440000||
B|NBIS|20251112|09:40:13|S|4|104.470000||
B|NBIS|20251112|09:40:13|S|200|104.490000||
B|NVDA|20251112|09:40:13|S|200|193.785200||
B|RKLB|20251112|09:40:13|S|300|53.880000||
B|SNDK|20251112|09:40:13|S|100|278.520000||
B|VERX|20251112|09:40:13|S|70|19.900000||
B|WDC|20251112|09:40:13|S|2|175.000000||
B|AMD|20251112|09:40:14|S|1|255.857500||
B|AMD|20251112|09:40:14|S|300|255.824600||
B|AMGN|20251112|09:40:14|S|5|337.670000||
B|APP|20251112|09:40:14|S|2|588.730000||
B|AVGO|20251112|09:40:14|S|26|357.750000||
B|CRCL|20251112|09:40:14|S|5|90.880000||
B|CRM|20251112|09:40:14|S|20|247.220000||
B|CSIQ|20251112|09:40:14|S|50|30.540000||
B|MO|20251112|09:40:14|S|5|58.349000||
B|NBIS|20251112|09:40:14|S|20|104.480000||
B|ONON|20251112|09:40:14|S|75|42.300000||
B|ONON|20251112|09:40:14|S|100|42.290000||
B|PLTU|20251112|09:40:14|S|1|102.300000||
B|RKLB|20251112|09:40:14|S|77|53.790000||
B|SNDK|20251112|09:40:14|S|16|278.890000||
B|SNDK|20251112|09:40:14|S|39|278.901000||
B|TSM|20251112|09:40:14|S|30|294.498000||
B|AME|20251112|09:40:15|S|11|199.070000||
B|DYN|20251112|09:40:15|S|20|19.680000||
B|ENB|20251112|09:40:15|S|150|48.181000||
B|META|20251112|09:40:15|S|1|623.700000||
B|NVDA|20251112|09:40:15|S|350|193.780000||
B|OKLL|20251112|09:40:15|S|100|48.070000||
B|OLN|20251112|09:40:15|S|100|20.220000||
B|OPEN|20251112|09:40:15|S|70|8.480000||
B|PLTR|20251112|09:40:15|S|300|187.700000||
B|QCOM|20251112|09:40:15|S|100|176.276000||
B|RDDT|20251112|09:40:15|S|10|210.260000||
B|RDDT|20251112|09:40:15|S|18|210.230000||
B|SNDK|20251112|09:40:15|S|100|278.920000||
B|SOXL|20251112|09:40:15|S|200|43.915000||
B|SPYM|20251112|09:40:15|S|1|80.579500||
B|SYF|20251112|09:40:15|S|79|75.030000||
B|TEM|20251112|09:40:15|S|40|71.710000||
B|TME|20251112|09:40:15|S|60|18.460000||
B|XLY|20251112|09:40:15|S|70|239.740900||
B|AAPL|20251112|09:40:16|S|100|273.480000||
B|AIRR|20251112|09:40:16|S|49|98.820000||
B|AMD|20251112|09:40:16|S|5|255.870000||
B|AMT|20251112|09:40:16|S|2|183.500000||
B|AR|20251112|09:40:16|S|100|35.040000||
B|BK|20251112|09:40:16|S|25|112.660000||
B|GOOG|20251112|09:40:16|S|100|289.620000||
B|HIMS|20251112|09:40:16|S|100|39.670000||
B|OKLO|20251112|09:40:16|S|100|110.590000||
B|PAVE|20251112|09:40:16|S|228|48.349700||
B|PLTR|20251112|09:40:16|S|50|187.730000||
B|RIVN|20251112|09:40:16|S|300|17.145000||
B|RKLB|20251112|09:40:16|S|300|53.800000||
B|SNDK|20251112|09:40:16|S|100|279.280000||
B|SNDK|20251112|09:40:16|S|162|279.270000||
B|SOXL|20251112|09:40:16|S|150|43.919300||
B|TSLA|20251112|09:40:16|S|40|438.430000||
B|UUUU|20251112|09:40:16|S|100|15.930000||
B|ALKS|20251112|09:40:17|S|50|29.690000||
B|ALKS|20251112|09:40:17|S|100|29.750000||
B|AR|20251112|09:40:17|S|100|35.020000||
B|B|20251112|09:40:17|S|222|36.245000||
B|CEPU|20251112|09:40:17|S|1|14.865000||
B|CMCT|20251112|09:40:17|S|100|8.730000||
B|HIMS|20251112|09:40:17|S|34|39.670000||
B|LTM|20251112|09:40:17|S|101|45.700000||
B|LTM|20251112|09:40:17|S|226|45.700000||
B|NVDA|20251112|09:40:17|S|100|193.792800||
B|QCOM|20251112|09:40:17|S|100|176.276000||
B|RBLX|20251112|09:40:17|S|200|105.110000||
B|RDDT|20251112|09:40:17|S|100|210.260000||
B|RIVN|20251112|09:40:17|S|180|17.145000||
B|SNDK|20251112|09:40:17|S|39|279.260000||
B|SNDK|20251112|09:40:17|S|100|279.420000||
B|SOFI|20251112|09:40:17|S|160|31.940000||
B|SRE|20251112|09:40:17|S|67|93.090000||
B|UNH|20251112|09:40:17|S|69|334.110000||
B|AAPL|20251112|09:40:18|S|1|273.450000||
B|AEM|20251112|09:40:18|S|12|169.400000||
B|AEM|20251112|09:40:18|S|100|169.330000||
B|AEM|20251112|09:40:18|S|200|169.380000||
B|AMD|20251112|09:40:18|S|400|255.618200||
B|CHYM|20251112|09:40:18|S|300|20.820000||
B|COST|20251112|09:40:18|S|1|914.520000||
B|CRCL|20251112|09:40:18|S|32|90.930000||
B|CRCL|20251112|09:40:18|S|100|90.890000||
B|FROG|20251112|09:40:18|S|80|64.530000||
B|KHC|20251112|09:40:18|S|1300|24.525000||
B|MSFT|20251112|09:40:18|S|100|509.160000||
B|NVDA|20251112|09:40:18|S|100|193.749100||
B|PLTU|20251112|09:40:18|S|100|102.560000||
B|PLTU|20251112|09:40:18|S|700|102.560000||
B|SOFI|20251112|09:40:18|S|2|31.949300||
B|UAL|20251112|09:40:18|S|10|98.180000||
B|APLD|20251112|09:40:19|S|194|28.890000||
B|APLD|20251112|09:40:19|S|1200|28.910000||
B|AREN|20251112|09:40:19|S|97|4.700000||
B|COHR|20251112|09:40:19|S|200|162.170000||
B|COIN|20251112|09:40:19|S|80|309.920000||
B|CRCL|20251112|09:40:19|S|100|90.930000||
B|DEFT|20251112|09:40:19|S|2|1.699900||
B|NEM|20251112|09:40:19|S|66|90.920000||
B|NVDA|20251112|09:40:19|S|200|193.730000||
B|PLTR|20251112|09:40:19|S|50|187.910000||
B|PLTR|20251112|09:40:19|S|50|187.924000||
B|PLTR|20251112|09:40:19|S|59|187.940000||
B|SEI|20251112|09:40:19|S|399|50.400000||
B|TSLA|20251112|09:40:19|S|5|438.438800||
B|WDC|20251112|09:40:19|S|20|175.120000||
B|XME|20251112|09:40:19|S|40|95.378400||
B|AMD|20251112|09:40:20|S|100|255.730000||
B|APP|20251112|09:40:20|S|100|588.370000||
B|COHR|20251112|09:40:20|S|100|162.360000||
B|CRSP|20251112|09:40:20|S|1|54.714100||
B|IREN|20251112|09:40:20|S|19|57.190000||
B|NVDA|20251112|09:40:20|S|10|193.692400||
B|PLTR|20251112|09:40:20|S|100|187.900000||
B|PLTR|20251112|09:40:20|S|194|187.930000||
B|PLTR|20251112|09:40:20|S|353|187.910000||
B|QCOM|20251112|09:40:20|S|27|176.258900||
B|UAL|20251112|09:40:20|S|100|98.100000||
B|VIST|20251112|09:40:20|S|3|51.620000||
B|Z|20251112|09:40:20|S|100|72.260000||
B|AGYS|20251112|09:40:21|S|20|131.020000||
B|BABA|20251112|09:40:21|S|4|158.760000||
B|BKYI|20251112|09:40:21|S|100|0.948900||
B|CRWV|20251112|09:40:21|S|100|92.200000||
B|DIT|20251112|09:40:21|S|1|122.290000||
B|FRBA|20251112|09:40:21|S|1|15.986500||
B|GRAB|20251112|09:40:21|S|20|5.905000||
B|JOBY|20251112|09:40:21|S|100|16.645300||
B|LQD|20251112|09:40:21|S|70|111.095000||
B|QQQ|20251112|09:40:21|S|20|622.579300||
B|QQQI|20251112|09:40:21|S|680|55.149200||
B|RDDT|20251112|09:40:21|S|100|210.230000||
B|TECK|20251112|09:40:21|S|485|43.285000||
B|TQQQ|20251112|09:40:21|S|100|112.319300||
B|WFC|20251112|09:40:21|S|300|88.160000||
B|BN|20251112|09:40:22|S|2|46.765000||
B|COHR|20251112|09:40:22|S|100|162.420000||
B|ETHA|20251112|09:40:22|S|1|26.830000||
B|GAP|20251112|09:40:22|S|28|24.698600||
B|MARA|20251112|09:40:22|S|20|14.805000||
B|META|20251112|09:40:22|S|10|623.625000||
B|O|20251112|09:40:22|S|2|57.080000||
B|OKLO|20251112|09:40:22|S|3|110.740000||
B|PRMB|20251112|09:40:22|S|300|15.900000||
B|PRMB|20251112|09:40:22|S|400|15.890000||
B|QQQI|20251112|09:40:22|S|100|55.150000||
B|SNDK|20251112|09:40:22|S|100|279.530000||
B|SNDK|20251112|09:40:22|S|200|279.470000||
B|TSLL|20251112|09:40:22|S|215|19.580000||
B|UUUU|20251112|09:40:22|S|10|15.935000||
B|XLE|20251112|09:40:22|S|100|91.135000||
B|AAPL|20251112|09:40:23|S|1|273.474800||
B|AMD|20251112|09:40:23|S|50|255.966100||
B|AMD|20251112|09:40:23|S|132|255.940000||
B|AMD|20251112|09:40:23|S|235|255.960000||
B|BSAC|20251112|09:40:23|S|100|30.740000||
B|CRCL|20251112|09:40:23|S|50|90.940000||
B|CRCL|20251112|09:40:23|S|100|90.940000||
B|FIG|20251112|09:40:23|S|20|44.780000||
B|NVDA|20251112|09:40:23|S|20|193.636500||
B|NVDL|20251112|09:40:23|S|50|97.640000||
B|PLTR|20251112|09:40:23|S|100|187.770000||
B|PRMB|20251112|09:40:23|S|100|15.860000||
B|SNDK|20251112|09:40:23|S|10|279.345000||
B|SOFI|20251112|09:40:23|S|70|31.969300||
B|TSEM|20251112|09:40:23|S|83|105.410000||
B|TSLA|20251112|09:40:23|S|1|438.050000||
B|TSLA|20251112|09:40:23|S|100|438.110000||
B|TSLA|20251112|09:40:23|S|200|438.051200||
B|UNH|20251112|09:40:23|S|15|334.207100||
B|UNH|20251112|09:40:23|S|66|334.112900||
B|AMD|20251112|09:40:24|S|20|255.950000||
B|AMD|20251112|09:40:24|S|100|255.970000||
B|ATAT|20251112|09:40:24|S|400|41.660000||
B|CHYM|20251112|09:40:24|S|100|20.810000||
B|CRCL|20251112|09:40:24|S|2|90.870000||
B|GNRC|20251112|09:40:24|S|10|160.920000||
B|JMIA|20251112|09:40:24|S|100|10.325000||
B|KEYS|20251112|09:40:24|S|43|185.460000||
B|OKLO|20251112|09:40:24|S|50|110.710000||
B|UNH|20251112|09:40:24|S|500|334.328400||
B|AAPL|20251112|09:40:25|S|100|273.435000||
B|AMD|20251112|09:40:25|S|1|255.836300||
B|AMD|20251112|09:40:25|S|11|255.836300||
B|ASPN|20251112|09:40:25|S|20|3.640000||
B|HOOD|20251112|09:40:25|S|22|132.250000||
B|IONQ|20251112|09:40:25|S|100|55.360000||
B|NVDA|20251112|09:40:25|S|98|193.560000||
B|PLTR|20251112|09:40:25|S|20|187.635000||
B|PLTR|20251112|09:40:25|S|290|187.630000||
B|SE|20251112|09:40:25|S|100|147.250000||
B|SOFI|20251112|09:40:25|S|100|31.919300||
B|UNH|20251112|09:40:25|S|100|334.326500||
B|BE|20251112|09:40:26|S|10|125.850000||
B|FUN|20251112|09:40:26|S|60|15.940000||
B|META|20251112|09:40:26|S|3|623.690000||
B|MU|20251112|09:40:26|S|15|244.780000||
B|MU|20251112|09:40:26|S|100|244.780000||
B|NBIS|20251112|09:40:26|S|10|104.385000||
B|NBIS|20251112|09:40:26|S|100|104.385000||
B|NVDA|20251112|09:40:26|S|2|193.630000||
B|NVTS|20251112|09:40:26|S|500|9.209300||
B|OKLL|20251112|09:40:26|S|24|48.040000||
B|ONDS|20251112|09:40:26|S|200|5.825000||
B|SOFI|20251112|09:40:26|S|1|31.939300||
B|SQM|20251112|09:40:26|S|25|52.420000||
B|STRC|20251112|09:40:26|S|4|100.080000||
B|USAR|20251112|09:40:26|S|15|18.150000||
B|VTI|20251112|09:40:26|S|1|336.870000||
B|BITX|20251112|09:40:27|S|1|43.490000||
B|CRCL|20251112|09:40:27|S|200|90.660000||
B|DOCS|20251112|09:40:27|S|100|52.760000||
B|HUT|20251112|09:40:27|S|5|44.900000||
B|LUCY|20251112|09:40:27|S|100|1.930000||
B|NVDA|20251112|09:40:27|S|5|193.580000||
B|NVDA|20251112|09:40:27|S|200|193.564800||
B|ONON|20251112|09:40:27|S|300|42.320000||
B|OPEN|20251112|09:40:27|S|100|8.500000||
B|ORCL|20251112|09:40:27|S|50|234.880000||
B|SNAP|20251112|09:40:27|S|100|9.040000||
B|UNH|20251112|09:40:27|S|69|334.450000||
B|ZTO|20251112|09:40:27|S|200|19.305000||
B|BMNR|20251112|09:40:28|S|200|40.570000||
B|BMNR|20251112|09:40:28|S|300|40.560000||
B|CRCL|20251112|09:40:28|S|20|90.660000||
B|CRNC|20251112|09:40:28|S|21|9.330000||
B|CRNC|20251112|09:40:28|S|49|9.330000||
B|GDX|20251112|09:40:28|S|100|77.170000||
B|GS|20251112|09:40:28|S|1|830.100000||
B|META|20251112|09:40:28|S|50|623.525000||
B|MTDR|20251112|09:40:28|S|40|40.390000||
B|NVDA|20251112|09:40:28|S|250|193.588800||
B|ONON|20251112|09:40:28|S|7|42.540000||
B|ONON|20251112|09:40:28|S|100|42.505000||
B|OSCR|20251112|09:40:28|S|1000|14.972900||
B|PLTR|20251112|09:40:28|S|66|187.630000||
B|PLTR|20251112|09:40:28|S|134|187.640000||
B|SOFI|20251112|09:40:28|S|50|31.959300||
B|SUI|20251112|09:40:28|S|1|127.930000||
B|VOOG|20251112|09:40:28|S|3|447.800000||
B|AMD|20251112|09:40:29|S|200|256.100000||
B|CMCT|20251112|09:40:29|S|49|8.880000||
B|CVNA|20251112|09:40:29|S|30|336.668000||
B|IREN|20251112|09:40:29|S|6|57.070000||
B|NVDA|20251112|09:40:29|S|200|193.561200||
B|ORCL|20251112|09:40:29|S|30|234.920000||
B|ORKA|20251112|09:40:29|S|6|28.805000||
B|PLTR|20251112|09:40:29|S|69|187.685000||
B|TSLA|20251112|09:40:29|S|45|437.840000||
B|UNH|20251112|09:40:29|S|72|334.237700||
B|YPF|20251112|09:40:29|S|150|37.956000||
B|APLD|20251112|09:40:30|S|70|28.850000||
B|BMY|20251112|09:40:30|S|100|48.980000||
B|BTSG|20251112|09:40:30|S|72|34.220000||
B|CRAK|20251112|09:40:30|S|150|40.970000||
B|FLNG|20251112|09:40:30|S|70|25.250000||
B|HNST|20251112|09:40:30|S|20|2.795000||
B|INTU|20251112|09:40:30|S|1|654.140000||
B|IRE|20251112|09:40:30|S|50|16.685000||
B|JDST|20251112|09:40:30|S|100|3.950000||
B|LAND|20251112|09:40:30|S|120|10.050000||
B|LITE|20251112|09:40:30|S|69|265.140000||
B|LITE|20251112|09:40:30|S|200|265.110000||
B|OKLO|20251112|09:40:30|S|100|110.990000||
B|OXY|20251112|09:40:30|S|400|41.547500||
B|RKLB|20251112|09:40:30|S|150|53.967100||
B|SOFI|20251112|09:40:30|S|197|31.959300||
B|URA|20251112|09:40:30|S|122|47.930000||
B|ZM|20251112|09:40:30|S|30|84.860000||
B|AMD|20251112|09:40:31|S|293|255.660000||
B|BA|20251112|09:40:31|S|25|194.260000||
B|CMCT|20251112|09:40:31|S|1000|8.880000||
B|CRCL|20251112|09:40:31|S|10|90.670000||
B|GOOGL|20251112|09:40:31|S|100|288.898300||
B|MUU|20251112|09:40:31|S|100|83.540000||
B|MUU|20251112|09:40:31|S|180|83.534700||
B|NVDA|20251112|09:40:31|S|700|193.610000||
B|TEL|20251112|09:40:31|S|4|248.840000||
B|TSLQ|20251112|09:40:31|S|87|22.810000||
B|VOLT|20251112|09:40:31|S|400|30.530000||
B|XDTE|20251112|09:40:31|S|5|44.230000||
B|AAPL|20251112|09:40:32|S|200|273.358800||
B|AVDV|20251112|09:40:32|S|25|90.560000||
B|BABA|20251112|09:40:32|S|3|158.640000||
B|CRCL|20251112|09:40:32|S|100|90.670000||
B|HTGC|20251112|09:40:32|S|200|17.600000||
B|MU|20251112|09:40:32|S|11|244.620000||
B|NVDA|20251112|09:40:32|S|16|193.590700||
B|ONON|20251112|09:40:32|S|250|42.677600||
B|ONON|20251112|09:40:32|S|300|42.670000||
B|ORCL|20251112|09:40:32|S|10|234.768000||
B|PLTR|20251112|09:40:32|S|134|187.490000||
B|PLTR|20251112|09:40:32|S|200|187.470000||
B|PLTR|20251112|09:40:32|S|260|187.510000||
B|PRCT|20251112|09:40:32|S|2|30.870000||
B|RKLB|20251112|09:40:32|S|56|54.096600||
B|SMR|20251112|09:40:32|S|1|26.970000||
B|TSLA|20251112|09:40:32|S|20|437.910000||
B|UNH|20251112|09:40:32|S|1|334.454800||
B|AMD|20251112|09:40:33|S|3|255.860000||
B|AMD|20251112|09:40:33|S|77|255.760000||
B|AMD|20251112|09:40:33|S|100|255.877800||
B|AMD|20251112|09:40:33|S|234|255.790000||
B|CVS|20251112|09:40:33|S|1|80.910000||
B|DIA|20251112|09:40:33|S|100|483.205600||
B|GDX|20251112|09:40:33|S|30|77.180700||
B|HCA|20251112|09:40:33|S|38|466.990000||
B|LULU|20251112|09:40:33|S|250|170.970000||
B|MU|20251112|09:40:33|S|13|244.636300||
B|MU|20251112|09:40:33|S|50|244.636300||
B|NVDA|20251112|09:40:33|S|10|193.539100||
B|NVDA|20251112|09:40:33|S|25|193.540000||
B|PUMP|20251112|09:40:33|S|1|10.870000||
B|RDDT|20251112|09:40:33|S|2|210.480000||
B|TQQQ|20251112|09:40:33|S|1100|112.255000||
B|TSLA|20251112|09:40:33|S|40|438.010000||
B|BAX|20251112|09:40:34|S|275|18.720000||
B|CRCL|20251112|09:40:34|S|100|90.600000||
B|HIMZ|20251112|09:40:34|S|10|9.670000||
B|META|20251112|09:40:34|S|100|623.793500||
B|NNE|20251112|09:40:34|S|161|37.260000||
B|NVDA|20251112|09:40:34|S|40|193.519000||
B|OKLO|20251112|09:40:34|S|8|111.020000||
B|PDD|20251112|09:40:34|S|20|137.500000||
B|RKLB|20251112|09:40:34|S|25|54.000000||
B|SDOW|20251112|09:40:34|S|9|31.883500||
B|SNDK|20251112|09:40:34|S|2|279.050000||
B|UNH|20251112|09:40:34|S|24|334.100000||
B|UNH|20251112|09:40:34|S|59|334.110000||
B|XLF|20251112|09:40:34|S|2|53.770000||
B|A|20251112|09:40:35|S|72|150.470000||
B|AMD|20251112|09:40:35|S|100|255.663500||
B|AMD|20251112|09:40:35|S|100|255.700000||
B|BILL|20251112|09:40:35|S|30|53.510000||
B|CAT|20251112|09:40:35|S|50|578.495000||
B|DVN|20251112|09:40:35|S|11|35.435300||
B|MELI|20251112|09:40:35|S|1|2120.710000||
B|MU|20251112|09:40:35|S|199|244.395000||
B|NNE|20251112|09:40:35|S|21|37.300000||
B|PLTR|20251112|09:40:35|S|1|187.570000||
B|PLTR|20251112|09:40:35|S|280|187.555000||
B|SNDK|20251112|09:40:35|S|68|278.510000||
B|SOFI|20251112|09:40:35|S|4|31.970000||
B|SOFI|20251112|09:40:35|S|10|31.959300||
B|TSLA|20251112|09:40:35|S|80|438.150000||
B|UNH|20251112|09:40:35|S|2|334.260000||
B|AMZN|20251112|09:40:36|S|10|249.120000||
B|B|20251112|09:40:36|S|50|36.299000||
B|C|20251112|09:40:36|S|240|103.525000||
B|DPRO|20251112|09:40:36|S|2|8.115000||
B|GRAL|20251112|09:40:36|S|100|87.340000||
B|INTC|20251112|09:40:36|S|110|37.865000||
B|NVDA|20251112|09:40:36|S|22|193.440700||
B|NVDA|20251112|09:40:36|S|30|193.425000||
B|NVDA|20251112|09:40:36|S|30|193.440700||
B|PLTR|20251112|09:40:36|S|25|187.560000||
B|QQQ|20251112|09:40:36|S|12|622.290000||
B|RKLB|20251112|09:40:36|S|15|54.210000||
B|SCHG|20251112|09:40:36|S|3|33.115000||
B|SLV|20251112|09:40:36|S|13|47.320000||
B|SNDK|20251112|09:40:36|S|107|278.680000||
B|SOXL|20251112|09:40:36|S|400|43.858000||
B|TSLA|20251112|09:40:36|S|30|438.112400||
B|TSLA|20251112|09:40:36|S|50|438.140000||
B|VIST|20251112|09:40:36|S|1|51.620000||
B|CVNA|20251112|09:40:37|S|20|336.530000||
B|NIO|20251112|09:40:37|S|720|6.425000||
B|NKE|20251112|09:40:37|S|1|64.690000||
B|ORCL|20251112|09:40:37|S|15|234.660300||
B|PEP|20251112|09:40:37|S|16|144.375000||
B|QQQ|20251112|09:40:37|S|2|622.289300||
B|QQQM|20251112|09:40:37|S|3|256.185000||
B|SERV|20251112|09:40:37|S|100|10.305000||
B|SOFI|20251112|09:40:37|S|100|31.979300||
B|TSLL|20251112|09:40:37|S|100|19.579300||
B|VIOT|20251112|09:40:37|S|300|2.820000||
B|VST|20251112|09:40:37|S|4|181.104300||
B|VT|20251112|09:40:37|S|27|141.580000||
B|AXTI|20251112|09:40:38|S|200|11.730000||
B|BTMD|20251112|09:40:38|S|200|2.780000||
B|BTMD|20251112|09:40:38|S|300|2.780000||
B|CRCL|20251112|09:40:38|S|10|90.554900||
B|GRAL|20251112|09:40:38|S|200|87.450000||
B|NBIS|20251112|09:40:38|S|284|104.080000||
B|OKLO|20251112|09:40:38|S|94|111.180000||
B|OKLO|20251112|09:40:38|S|100|111.180000||
B|ORCL|20251112|09:40:38|S|1|234.760000||
B|SOFI|20251112|09:40:38|S|40|31.995000||
B|TSLA|20251112|09:40:38|S|25|438.134000||
B|XLU|20251112|09:40:38|S|100|89.775000||
B|AAPL|20251112|09:40:39|S|25|273.101200||
B|AMD|20251112|09:40:39|S|100|255.342700||
B|B|20251112|09:40:39|S|80|36.305000||
B|IONQ|20251112|09:40:39|S|32|55.440000||
B|JNUG|20251112|09:40:39|S|100|153.560000||
B|META|20251112|09:40:39|S|1|623.760000||
B|NVDA|20251112|09:40:39|S|38|193.400000||
B|RDDT|20251112|09:40:39|S|60|210.940000||
B|SCHG|20251112|09:40:39|S|1|33.110000||
B|SRFM|20251112|09:40:39|S|289|3.120000||
B|TSLA|20251112|09:40:39|S|30|438.160000||
B|TSLA|20251112|09:40:39|S|40|438.100000||
B|VG|20251112|09:40:39|S|90|8.070000||
B|WDC|20251112|09:40:39|S|60|174.870000||
B|AMD|20251112|09:40:40|S|100|255.290000||
B|BN|20251112|09:40:40|S|3|46.769000||
B|FIVN|20251112|09:40:40|S|20|21.020000||
B|GDXU|20251112|09:40:40|S|38|182.260000||
B|IBKR|20251112|09:40:40|S|1|72.310000||
B|IONQ|20251112|09:40:40|S|100|55.432000||
B|JNUG|20251112|09:40:40|S|40|153.570000||
B|KSS|20251112|09:40:40|S|250|18.619100||
B|LITE|20251112|09:40:40|S|164|265.290000||
B|MS|20251112|09:40:40|S|2|170.450000||
B|PLTR|20251112|09:40:40|S|100|187.570000||
B|PLTR|20251112|09:40:40|S|100|187.585000||
B|RGTI|20251112|09:40:40|S|3317|31.340000||
B|RKLB|20251112|09:40:40|S|100|54.305000||
B|RKLB|20251112|09:40:40|S|200|54.305000||
B|SEDG|20251112|09:40:40|S|100|45.330000||
B|SOFI|20251112|09:40:40|S|5|31.999300||
B|SOXL|20251112|09:40:40|S|15|43.865000||
B|SQQQ|20251112|09:40:40|S|1000|13.560000||
B|SQQQ|20251112|09:40:40|S|28800|13.560000||
B|TLT|20251112|09:40:40|S|89|89.955000||
B|UNH|20251112|09:40:40|S|7|334.337500||
B|UPRO|20251112|09:40:40|S|20|118.839300||
B|AMD|20251112|09:40:41|S|100|255.185000||
B|AMD|20251112|09:40:41|S|161|255.240000||
B|AMDL|20251112|09:40:41|S|46|23.125000||
B|LLY|20251112|09:40:41|S|5|1011.491000||
B|LMND|20251112|09:40:41|S|100|82.840000||
B|META|20251112|09:40:41|S|5|623.595000||
B|NVDA|20251112|09:40:41|S|16|193.450900||
B|NVDA|20251112|09:40:41|S|87|193.439100||
B|NVDA|20251112|09:40:41|S|200|193.445000||
B|PERI|20251112|09:40:41|S|20|10.639100||
B|PLTR|20251112|09:40:41|S|27|187.540000||
B|QCOM|20251112|09:40:41|S|50|176.400000||
B|RGTI|20251112|09:40:41|S|3|31.340000||
B|STX|20251112|09:40:41|S|11|295.110000||
B|TSLA|20251112|09:40:41|S|40|438.280000||
B|TSLA|20251112|09:40:41|S|380|438.310000||
B|UNP|20251112|09:40:41|S|15|225.920000||
B|WDC|20251112|09:40:41|S|5|174.830000||
B|YB|20251112|09:40:41|S|88|21.890000||
B|BE|20251112|09:40:42|S|20|125.050000||
B|CRWV|20251112|09:40:42|S|1|92.290000||
B|CRWV|20251112|09:40:42|S|1|92.290000||
B|GOOG|20251112|09:40:42|S|33|289.290000||
B|GOOG|20251112|09:40:42|S|100|289.280000||
B|MNST|20251112|09:40:42|S|300|71.290000||
B|NVDA|20251112|09:40:42|S|15|193.415200||
B|NVDX|20251112|09:40:42|S|100|19.785000||
B|NVDX|20251112|09:40:42|S|300|19.790000||
B|OKLO|20251112|09:40:42|S|40|111.310000||
B|PLTR|20251112|09:40:42|S|2|187.600000||
B|SOXS|20251112|09:40:42|S|1111|3.470000||
B|ASML|20251112|09:40:43|S|5|1033.780000||
B|ASTS|20251112|09:40:43|S|200|68.890000||
B|ASTS|20251112|09:40:43|S|400|68.860000||
B|ASTS|20251112|09:40:43|S|1000|68.860000||
B|EQNR|20251112|09:40:43|S|100|24.300000||
B|GLD|20251112|09:40:43|S|50|380.708800||
B|GS|20251112|09:40:43|S|31|830.270000||
B|GS|20251112|09:40:43|S|40|830.160000||
B|JPM|20251112|09:40:43|S|11|320.985000||
B|LMND|20251112|09:40:43|S|10|82.890000||
B|LMND|20251112|09:40:43|S|100|82.840000||
B|MSTR|20251112|09:40:43|S|1|233.650000||
B|NVDA|20251112|09:40:43|S|4|193.419000||
B|PLTR|20251112|09:40:43|S|1|187.550000||
B|SLV|20251112|09:40:43|S|10|47.340000||
B|SOFI|20251112|09:40:43|S|15|31.979300||
B|SOFI|20251112|09:40:43|S|18|31.979300||
B|TSLA|20251112|09:40:43|S|100|438.091600||
B|UNH|20251112|09:40:43|S|300|334.110000||
B|AAPL|20251112|09:40:44|S|10|273.030000||
B|AMD|20251112|09:40:44|S|1|255.080000||
B|AMD|20251112|09:40:44|S|100|255.090000||
B|AMD|20251112|09:40:44|S|200|255.093400||
B|BBAI|20251112|09:40:44|S|1900|7.270000||
B|BTQ|20251112|09:40:44|S|50|7.470000||
B|COST|20251112|09:40:44|S|20|914.590000||
B|CRWV|20251112|09:40:44|S|1|92.140000||
B|CRWV|20251112|09:40:44|S|200|92.160000||
B|CSIQ|20251112|09:40:44|S|400|30.750000||
B|FDIG|20251112|09:40:44|S|2|47.100000||
B|IREN|20251112|09:40:44|S|2|56.920000||
B|IREN|20251112|09:40:44|S|50|56.920000||
B|LLY|20251112|09:40:44|S|15|1011.701000||
B|LMND|20251112|09:40:44|S|1|82.890000||
B|META|20251112|09:40:44|S|40|623.255000||
B|NVDA|20251112|09:40:44|S|200|193.417600||
B|OKLO|20251112|09:40:44|S|100|111.230000||
B|TFLO|20251112|09:40:44|S|300|50.490000||
B|TNA|20251112|09:40:44|S|114|46.155000||
B|TQQQ|20251112|09:40:44|S|1000|112.052400||
B|UNH|20251112|09:40:44|S|73|334.000000||
B|WFC|20251112|09:40:44|S|100|88.210000||
B|AUTL|20251112|09:40:45|S|350|1.355000||
B|CIFR|20251112|09:40:45|S|50|18.290000||
B|CRCG|20251112|09:40:45|S|100|3.830000||
B|ETN|20251112|09:40:45|S|13|371.220000||
B|ILMN|20251112|09:40:45|S|10|123.830000||
B|META|20251112|09:40:45|S|5|623.215000||
B|NEM|20251112|09:40:45|S|3|91.020000||
B|NVDA|20251112|09:40:45|S|50|193.439100||
B|ONON|20251112|09:40:45|S|200|42.494800||
B|PLTR|20251112|09:40:45|S|373|187.460000||
B|SOXS|20251112|09:40:45|S|2000|3.470000||
B|SPYI|20251112|09:40:45|S|300|53.080000||
B|UBER|20251112|09:40:45|S|5|94.400000||
B|VOX|20251112|09:40:45|S|3|185.930000||
B|APP|20251112|09:40:46|S|20|589.600000||
B|B|20251112|09:40:46|S|100|36.345000||
B|B|20251112|09:40:46|S|100|36.345000||
B|CVX|20251112|09:40:46|S|100|153.800000||
B|HOOD|20251112|09:40:46|S|1|132.165000||
B|LKQ|20251112|09:40:46|S|100|31.100000||
B|MP|20251112|09:40:46|S|16|61.480000||
B|NVDA|20251112|09:40:46|S|1|193.449300||
B|NVDA|20251112|09:40:46|S|5|193.439100||
B|NVDA|20251112|09:40:46|S|30|193.449300||
B|ORLA|20251112|09:40:46|S|65|11.470000||
B|SNDK|20251112|09:40:46|S|6|279.440000||
B|SOFI|20251112|09:40:46|S|2|31.979300||
B|SPYM|20251112|09:40:46|S|3|80.535000||
B|TLT|20251112|09:40:46|S|153|89.955000||
B|UNH|20251112|09:40:46|S|25|334.310000||
B|UNH|20251112|09:40:46|S|560|334.130000||
B|UPS|20251112|09:40:46|S|300|95.760000||
B|CRWV|20251112|09:40:47|S|14|92.130000||
B|CVNA|20251112|09:40:47|S|22|336.690000||
B|FTNT|20251112|09:40:47|S|1|83.156800||
B|HUT|20251112|09:40:47|S|100|44.930000||
B|HUT|20251112|09:40:47|S|200|44.880000||
B|LLY|20251112|09:40:47|S|3|1010.111000||
B|MU|20251112|09:40:47|S|25|244.280000||
B|NVDA|20251112|09:40:47|S|1|193.510700||
B|NVDA|20251112|09:40:47|S|1|193.519000||
B|NVDA|20251112|09:40:47|S|10|193.509100||
B|NXTC|20251112|09:40:47|S|45|9.730000||
B|PLTR|20251112|09:40:47|S|25|187.495000||
B|SMR|20251112|09:40:47|S|100|27.050000||
B|SMR|20251112|09:40:47|S|100|27.060000||
B|SOFI|20251112|09:40:47|S|1|31.979300||
B|TQQQ|20251112|09:40:47|S|200|112.142400||
B|VXX|20251112|09:40:47|S|700|32.690000||
B|WDAY|20251112|09:40:47|S|5|227.310000||
B|XPEV|20251112|09:40:47|S|500|27.561200||
B|AMD|20251112|09:40:48|S|20|255.230000||
B|AMZE|20251112|09:40:48|S|1962|0.821800||
B|CRCL|20251112|09:40:48|S|17|90.615000||
B|EMR|20251112|09:40:48|S|300|132.190000||
B|HIMS|20251112|09:40:48|S|5|39.658500||
B|JOBY|20251112|09:40:48|S|40|16.659100||
B|LOMA|20251112|09:40:48|S|41|11.760000||
B|LPTX|20251112|09:40:48|E|346|0.696700||
B|OSCR|20251112|09:40:48|S|430|14.998300||
B|SLV|20251112|09:40:48|S|200|47.340000||
B|TSLQ|20251112|09:40:48|S|100|22.770000||
B|UNH|20251112|09:40:48|S|20|334.454800||
B|VIST|20251112|09:40:48|S|98|51.620000||
B|ZETA|20251112|09:40:48|S|30|20.490000||
B|AMD|20251112|09:40:49|S|2|255.200000||
B|AVGO|20251112|09:40:49|S|75|357.360000||
B|BE|20251112|09:40:49|S|50|125.070000||
B|CMCT|20251112|09:40:49|S|30|8.850000||
B|GLW|20251112|09:40:49|S|100|90.140000||
B|HD|20251112|09:40:49|S|1|371.122000||
B|MP|20251112|09:40:49|S|50|61.420000||
B|NVDA|20251112|09:40:49|S|1|193.470000||
B|NVDA|20251112|09:40:49|S|200|193.461000||
B|OKLO|20251112|09:40:49|S|50|111.240000||
B|QUBT|20251112|09:40:49|S|200|12.005000||
B|SNDK|20251112|09:40:49|S|2|279.320000||
B|TGT|20251112|09:40:49|S|100|91.780000||
B|USAR|20251112|09:40:49|S|50|18.098500||
B|WDC|20251112|09:40:49|S|20|174.670000||
B|XNET|20251112|09:40:49|S|100|8.140000||
B|D|20251112|09:40:50|S|38|61.268300||
B|GLD|20251112|09:40:50|S|3|380.668800||
B|GOOGL|20251112|09:40:50|S|10|288.660000||
B|INTC|20251112|09:40:50|S|100|37.860000||
B|LMND|20251112|09:40:50|S|200|82.270000||
B|LPTH|20251112|09:40:50|S|67|8.950000||
B|MAGY|20251112|09:40:50|S|300|55.990000||
B|META|20251112|09:40:50|S|10|623.410000||
B|META|20251112|09:40:50|S|40|623.400000||
B|PLTR|20251112|09:40:50|S|1|187.530000||
B|RKLB|20251112|09:40:50|S|100|54.505000||
B|SKYT|20251112|09:40:50|S|30|22.980000||
B|TK|20251112|09:40:50|S|246|9.865000||
B|VT|20251112|09:40:50|S|132|141.579300||
B|WDC|20251112|09:40:50|S|100|174.660000||
B|B|20251112|09:40:51|S|100|36.350700||
B|B|20251112|09:40:51|S|100|36.350700||
B|B|20251112|09:40:51|S|100|36.370700||
B|B|20251112|09:40:51|S|100|36.370700||
B|B|20251112|09:40:51|S|500|36.372500||
B|BETR|20251112|09:40:51|S|10|62.740000||
B|CONL|20251112|09:40:51|S|163|29.170000||
B|GOOG|20251112|09:40:51|S|100|289.190000||
B|GOOG|20251112|09:40:51|S|125|289.280000||
B|HUT|20251112|09:40:51|S|20|44.790000||
B|IBM|20251112|09:40:51|S|7|324.610000||
B|JOBY|20251112|09:40:51|S|1|16.639300||
B|NFLX|20251112|09:40:51|S|1|1128.570000||
B|NVDA|20251112|09:40:51|S|1|193.469100||
B|ON|20251112|09:40:51|S|2|49.150000||
B|ONON|20251112|09:40:51|S|100|42.240000||
B|PM|20251112|09:40:51|S|1|156.350000||
B|RKLB|20251112|09:40:51|S|2|54.505000||
B|SOFI|20251112|09:40:51|S|10|32.019300||
B|TRMD|20251112|09:40:51|S|89|23.410000||
B|TSLA|20251112|09:40:51|S|30|438.070000||
B|TTD|20251112|09:40:51|S|45|44.848600||
B|UVIX|20251112|09:40:51|S|900|9.070000||
B|WFC|20251112|09:40:51|S|56|88.270000||
B|WFC|20251112|09:40:51|S|100|88.270000||
B|ARM|20251112|09:40:52|S|2|150.900000||
B|CVNA|20251112|09:40:52|S|40|336.910000||
B|DDOG|20251112|09:40:52|S|70|197.590000||
B|HIMS|20251112|09:40:52|S|25|39.550000||
B|NVDA|20251112|09:40:52|S|10|193.409100||
B|OPEN|20251112|09:40:52|S|100|8.490000||
B|PLTR|20251112|09:40:52|S|3|187.500000||
B|PLTR|20251112|09:40:52|S|67|187.550000||
B|RGLD|20251112|09:40:52|S|15|188.240000||
B|RKLB|20251112|09:40:52|S|96|54.430000||
B|RKLB|20251112|09:40:52|S|300|54.432100||
B|TQQQ|20251112|09:40:52|S|100|112.065000||
B|WM|20251112|09:40:52|S|50|204.884400||
B|Z|20251112|09:40:52|S|100|72.190000||
B|BA|20251112|09:40:53|S|25|194.130000||
B|LPTH|20251112|09:40:53|S|100|9.000000||
B|MET|20251112|09:40:53|S|174|79.108300||
B|MNDO|20251112|09:40:53|S|200|1.050000||
B|NVDA|20251112|09:40:53|S|25|193.400000||
B|NVDL|20251112|09:40:53|S|30|97.380000||
B|RDDT|20251112|09:40:53|S|5|211.330000||
B|SNDK|20251112|09:40:53|S|50|279.050000||
B|SOFI|20251112|09:40:53|S|100|32.010000||
B|SOFI|20251112|09:40:53|S|100|32.020000||
B|SOFI|20251112|09:40:53|S|200|32.030000||
B|SOXL|20251112|09:40:53|S|400|43.745000||
B|SOXL|20251112|09:40:53|S|400|43.745000||
B|TSLA|20251112|09:40:53|S|20|438.140000||
B|UNH|20251112|09:40:53|S|20|334.505800||
B|WBD|20251112|09:40:53|S|10|22.885000||
B|AA|20251112|09:40:54|S|150|38.870000||
B|AA|20251112|09:40:54|S|400|38.860000||
B|BRK/B|20251112|09:40:54|S|10|501.630000||
B|CRCG|20251112|09:40:54|S|200|3.830000||
B|CVNA|20251112|09:40:54|S|80|336.730000||
B|CVNA|20251112|09:40:54|S|140|336.560000||
B|HCA|20251112|09:40:54|S|8|466.981000||
B|IBIT|20251112|09:40:54|S|140|59.385000||
B|IBIT|20251112|09:40:54|S|300|59.385000||
B|INTC|20251112|09:40:54|S|132|37.830700||
B|OKLO|20251112|09:40:54|S|4|111.030000||
B|OSCR|20251112|09:40:54|S|579|14.999100||
B|PSKY|20251112|09:40:54|S|3600|16.300000||
B|RKLB|20251112|09:40:54|S|566|54.450000||
B|SIL|20251112|09:40:54|S|44|68.860000||
B|SMMT|20251112|09:40:54|S|300|19.090000||
B|SMR|20251112|09:40:54|S|565|27.000000||
B|SNDK|20251112|09:40:54|S|280|279.390000||
B|SNDK|20251112|09:40:54|S|678|279.290000||
B|SUPV|20251112|09:40:54|S|2|11.680000||
B|TQQQ|20251112|09:40:54|S|1|112.015000||
B|TSLA|20251112|09:40:54|S|1|438.020000||
B|TSLA|20251112|09:40:54|S|20|437.873200||
B|USAR|20251112|09:40:54|S|10|18.090000||
B|AMD|20251112|09:40:55|S|42|254.330000||
B|BBAI|20251112|09:40:55|S|500|7.300000||
B|CRWV|20251112|09:40:55|S|100|91.975000||
B|LLY|20251112|09:40:55|S|100|1009.650000||
B|NVDA|20251112|09:40:55|S|10|193.329000||
B|NVDA|20251112|09:40:55|S|35|193.335000||
B|NVDA|20251112|09:40:55|S|100|193.335000||
B|OKLO|20251112|09:40:55|S|10|111.010000||
B|SPXL|20251112|09:40:55|S|2|225.708600||
B|SRFM|20251112|09:40:55|S|2|3.130000||
B|TSLL|20251112|09:40:55|S|509|19.570000||
B|XPEV|20251112|09:40:55|S|100|27.550000||
B|AMZN|20251112|09:40:56|S|6|249.010000||
B|ARCT|20251112|09:40:56|S|200|8.510000||
B|CDE|20251112|09:40:56|S|200|15.210700||
B|CEG|20251112|09:40:56|S|50|352.670000||
B|FTCI|20251112|09:40:56|S|50|9.510000||
B|GRAB|20251112|09:40:56|S|400|5.915000||
B|HIMS|20251112|09:40:56|S|25|39.610000||
B|META|20251112|09:40:56|S|4|623.305000||
B|META|20251112|09:40:56|S|100|623.250000||
B|NVDX|20251112|09:40:56|S|1|19.780000||
B|QQQ|20251112|09:40:56|S|20|622.049300||
B|QQQ|20251112|09:40:56|S|86|622.025000||
B|TSLA|20251112|09:40:56|S|159|437.810000||
B|TSLA|20251112|09:40:56|S|416|437.800000||
B|LMND|20251112|09:40:57|S|5|82.410000||
B|MU|20251112|09:40:57|S|5|244.045000||
B|OXY|20251112|09:40:57|S|60|41.529000||
B|SMCI|20251112|09:40:57|S|30|38.968800||
B|SPYI|20251112|09:40:57|S|580|53.075000||
B|TLT|20251112|09:40:57|S|15|89.955000||
B|TSLA|20251112|09:40:57|S|20|437.870000||
B|TSLA|20251112|09:40:57|S|400|437.935000||
B|BABA|20251112|09:40:58|S|13|158.310000||
B|CRCL|20251112|09:40:58|S|100|91.120000||
B|CRWV|20251112|09:40:58|S|200|91.990000||
B|IREN|20251112|09:40:58|S|100|56.966400||
B|JNJ|20251112|09:40:58|S|1|193.538600||
B|MU|20251112|09:40:58|S|2|244.097100||
B|PLTR|20251112|09:40:58|S|30|187.630000||
B|PLTR|20251112|09:40:58|S|100|187.640000||
B|PLTU|20251112|09:40:58|S|100|102.300000||
B|PLTU|20251112|09:40:58|S|500|102.312500||
B|SNDK|20251112|09:40:58|S|8|279.391000||
B|SOFI|20251112|09:40:58|S|7|32.019300||
B|SOFI|20251112|09:40:58|S|12|32.029300||
B|SOFI|20251112|09:40:58|S|100|32.020000||
B|TNXP|20251112|09:40:58|S|75|17.730000||
B|VIOT|20251112|09:40:58|S|500|2.820000||
B|ACHR|20251112|09:40:59|S|80|9.025000||
B|ARQQ|20251112|09:40:59|S|80|32.370000||
B|BBAI|20251112|09:40:59|S|10|7.300000||
B|CVNA|20251112|09:40:59|S|6|336.971000||
B|FOXA|20251112|09:40:59|S|100|66.690000||
B|FOXA|20251112|09:40:59|S|100|66.690000||
B|HOOD|20251112|09:40:59|S|161|132.063900||
B|LLY|20251112|09:40:59|S|5|1009.090000||
B|META|20251112|09:40:59|S|1|623.345000||
B|MSFT|20251112|09:40:59|S|80|508.070000||
B|NBIS|20251112|09:40:59|S|3|103.795000||
B|NTNX|20251112|09:40:59|S|14|68.525000||
B|NVDA|20251112|09:40:59|S|100|193.400700||
B|PLTR|20251112|09:40:59|S|50|187.665000||
B|TECL|20251112|09:40:59|S|5|137.226800||
B|ARM|20251112|09:41:00|S|2|150.900000||
B|CRDO|20251112|09:41:00|S|6|158.980000||
B|GLD|20251112|09:41:00|S|100|380.665000||
B|HIMS|20251112|09:41:00|S|20|39.610000||
B|META|20251112|09:41:00|S|8|623.094200||
B|MSFT|20251112|09:41:00|S|5|508.085000||
B|NBIS|20251112|09:41:00|S|20|103.780000||
B|NXT|20251112|09:41:00|S|10|101.970000||
B|RIVN|20251112|09:41:00|S|59|17.055000||
B|SAH|20251112|09:41:00|S|20|62.725000||
B|SNDK|20251112|09:41:00|S|12|279.792000||
B|SYM|20251112|09:41:00|S|5|66.645000||
B|TSLA|20251112|09:41:00|S|70|437.890000||
B|TSMX|20251112|09:41:00|S|20|50.547300||
B|AEM|20251112|09:41:01|S|300|169.690000||
B|AEM|20251112|09:41:01|S|966|169.680000||
B|BYND|20251112|09:41:01|S|1000|1.245000||
B|EWZ|20251112|09:41:01|S|5|33.145000||
B|FDX|20251112|09:41:01|S|100|270.690000||
B|FDX|20251112|09:41:01|S|790|270.550000||
B|GOOGL|20251112|09:41:01|S|394|288.450000||
B|MA|20251112|09:41:01|S|100|563.580000||
B|NEM|20251112|09:41:01|S|1|90.921500||
B|PLTR|20251112|09:41:01|S|10|187.720000||
B|SNDK|20251112|09:41:01|S|10|279.647700||
B|SNDK|20251112|09:41:01|S|90|279.640000||
B|TQQQ|20251112|09:41:01|S|2|112.025000||
B|TSLA|20251112|09:41:01|S|50|437.945000||
B|XLU|20251112|09:41:01|S|2|89.790000||
B|XOM|20251112|09:41:01|S|27|119.070000||
B|Z|20251112|09:41:01|S|9|72.255800||
B|AIP|20251112|09:41:02|S|50|15.730000||
B|AMZN|20251112|09:41:02|S|1|249.015600||
B|ARM|20251112|09:41:02|S|1|150.900000||
B|CRCL|20251112|09:41:02|S|10|91.045000||
B|GDX|20251112|09:41:02|S|200|77.270000||
B|GDX|20251112|09:41:02|S|200|77.280000||
B|HII|20251112|09:41:02|S|3|322.010000||
B|LMND|20251112|09:41:02|S|10|82.400000||
B|META|20251112|09:41:02|S|10|623.055000||
B|META|20251112|09:41:02|S|50|623.060000||
B|NVDA|20251112|09:41:02|S|15|193.419300||
B|OKLO|20251112|09:41:02|S|8|111.120000||
B|ONON|20251112|09:41:02|S|79|42.230000||
B|QDTE|20251112|09:41:02|S|7|35.585000||
B|SBUX|20251112|09:41:02|S|10|88.468600||
B|SPYM|20251112|09:41:02|S|10|80.529300||
B|UNH|20251112|09:41:02|S|1064|334.550000||
B|CORZ|20251112|09:41:03|S|10|17.678100||
B|HIMS|20251112|09:41:03|S|29|39.570000||
B|IBM|20251112|09:41:03|S|12|324.660000||
B|INOD|20251112|09:41:03|S|1|63.780000||
B|IREN|20251112|09:41:03|S|200|56.869100||
B|META|20251112|09:41:03|S|33|623.010000||
B|NVDA|20251112|09:41:03|S|200|193.370000||
B|QQQ|20251112|09:41:03|S|4|621.989300||
B|SCHD|20251112|09:41:03|S|35|27.217700||
B|TQQQ|20251112|09:41:03|S|66|111.990700||
B|TSLA|20251112|09:41:03|S|36|437.800000||
B|TSLA|20251112|09:41:03|S|84|437.810000||
B|TSLA|20251112|09:41:03|S|100|437.803400||
B|VOR|20251112|09:41:03|S|200|10.200000||
B|Z|20251112|09:41:03|S|100|72.205000||
B|AMD|20251112|09:41:04|S|20|254.690000||
B|AMD|20251112|09:41:04|S|100|254.623400||
B|ATEN|20251112|09:41:04|S|1|17.270000||
B|BBAI|20251112|09:41:04|S|100|7.335000||
B|CRCL|20251112|09:41:04|S|2|90.985000||
B|CRWV|20251112|09:41:04|E|1|91.720000||
B|GAU|20251112|09:41:04|S|2644|2.285200||
B|GLD|20251112|09:41:04|S|1|380.557500||
B|HOOD|20251112|09:41:04|S|100|131.987300||
B|INTC|20251112|09:41:04|S|1800|37.812700||
B|LYFT|20251112|09:41:04|S|300|24.810000||
B|MU|20251112|09:41:04|S|35|243.450000||
B|NKE|20251112|09:41:04|S|4|64.658800||
B|NVDA|20251112|09:41:04|S|100|193.405000||
B|QQQ|20251112|09:41:04|S|7|621.959300||
B|TSLL|20251112|09:41:04|S|10|19.550000||
B|TSLL|20251112|09:41:04|S|70|19.550000||
B|VXUS|20251112|09:41:04|S|100|75.665000||
B|WDC|20251112|09:41:04|S|31|175.180000||
B|XLF|20251112|09:41:04|S|2|53.760000||
B|Z|20251112|09:41:04|S|100|72.225000||
B|Z|20251112|09:41:04|S|100|72.225000||
B|Z|20251112|09:41:04|S|100|72.225000||
B|Z|20251112|09:41:04|S|100|72.225000||
B|Z|20251112|09:41:04|S|300|72.225000||
B|Z|20251112|09:41:04|S|400|72.225000||
B|Z|20251112|09:41:04|S|600|72.225000||
B|AMZN|20251112|09:41:05|S|200|248.968300||
B|ASX|20251112|09:41:05|S|1|15.045000||
B|COPX|20251112|09:41:05|S|192|62.510000||
B|GLD|20251112|09:41:05|S|80|380.570000||
B|HOOD|20251112|09:41:05|S|50|131.987300||
B|HOOD|20251112|09:41:05|S|100|131.987300||
B|JMIA|20251112|09:41:05|S|100|10.250000||
B|MAS|20251112|09:41:05|S|79|62.360000||
B|NVDA|20251112|09:41:05|S|379|193.379100||
B|SOFI|20251112|09:41:05|S|66|31.959300||
B|TSLA|20251112|09:41:05|S|30|437.545000||
B|Z|20251112|09:41:05|S|400|72.390000||
B|Z|20251112|09:41:05|S|400|72.405000||
B|Z|20251112|09:41:05|S|400|72.405000||
B|AMD|20251112|09:41:06|S|50|254.695000||
B|AVGX|20251112|09:41:06|S|20|53.810000||
B|CRCL|20251112|09:41:06|S|10|91.000000||
B|DGNX|20251112|09:41:06|S|50|15.000000||
B|HYMC|20251112|09:41:06|S|160|8.340000||
B|LLY|20251112|09:41:06|S|3|1008.910000||
B|MSTR|20251112|09:41:06|S|40|233.100000||
B|PLTR|20251112|09:41:06|S|200|187.520000||
B|SLV|20251112|09:41:06|S|200|47.290000||
B|SYM|20251112|09:41:06|S|282|66.645000||
B|WDC|20251112|09:41:06|S|2|174.972800||
B|ASPI|20251112|09:41:07|S|100|9.030000||
B|CDE|20251112|09:41:07|S|100|15.215000||
B|CRCL|20251112|09:41:07|S|10|90.965000||
B|HIMS|20251112|09:41:07|S|400|39.578600||
B|IONQ|20251112|09:41:07|S|100|55.260000||
B|NKE|20251112|09:41:07|S|50|64.660000||
B|NXT|20251112|09:41:07|S|10|102.070000||
B|PLTR|20251112|09:41:07|S|60|187.550000||
B|QQQ|20251112|09:41:07|S|193|622.007400||
B|RDDT|20251112|09:41:07|S|98|210.815000||
B|RKLB|20251112|09:41:07|S|2|54.405000||
B|SMCI|20251112|09:41:07|S|40|38.928800||
B|WDC|20251112|09:41:07|S|1|175.040000||
B|AAP|20251112|09:41:08|S|100|51.910000||
B|AMD|20251112|09:41:08|S|100|254.640000||
B|BFLY|20251112|09:41:08|S|40|2.495000||
B|BKYI|20251112|09:41:08|S|400|0.946000||
B|BRK/B|20251112|09:41:08|S|100|501.599600||
B|BROS|20251112|09:41:08|S|20|57.740000||
B|DFAU|20251112|09:41:08|S|5|46.889900||
B|INTC|20251112|09:41:08|S|500|37.820000||
B|NBIS|20251112|09:41:08|S|100|103.655000||
B|OPEN|20251112|09:41:08|S|92|8.510000||
B|PAAS|20251112|09:41:08|S|60|38.031400||
B|PLTR|20251112|09:41:08|S|10|187.450000||
B|STX|20251112|09:41:08|S|50|295.451000||
B|AAL|20251112|09:41:09|S|100|13.330000||
B|AAL|20251112|09:41:09|S|3300|13.335000||
B|AMD|20251112|09:41:09|S|92|254.910000||
B|AMD|20251112|09:41:09|S|100|254.820000||
B|BVN|20251112|09:41:09|S|50|23.560000||
B|CCL|20251112|09:41:09|S|1000|27.315200||
B|CSIQ|20251112|09:41:09|S|99|30.580000||
B|EME|20251112|09:41:09|S|50|648.060000||
B|FIGR|20251112|09:41:09|S|1|36.210000||
B|HOOD|20251112|09:41:09|S|3|132.050000||
B|NVDA|20251112|09:41:09|S|10|193.329000||
B|NVDA|20251112|09:41:09|S|20|193.394700||
B|NVDA|20251112|09:41:09|S|50|193.410000||
B|NVDA|20251112|09:41:09|S|101|193.329000||
B|OKE|20251112|09:41:09|S|120|69.500000||
B|PALL|20251112|09:41:09|S|5|131.410000||
B|TSLA|20251112|09:41:09|S|20|437.750000||
B|TSLA|20251112|09:41:09|S|40|437.700000||
B|TSLA|20251112|09:41:09|S|40|437.750000||
B|UBER|20251112|09:41:09|S|50|94.350000||
B|WFC|20251112|09:41:09|S|100|88.190000||
B|ZM|20251112|09:41:09|S|6|84.900000||
B|AAPL|20251112|09:41:10|S|309|273.248300||
B|AMD|20251112|09:41:10|S|50|254.900000||
B|APP|20251112|09:41:10|S|100|589.210000||
B|BABA|20251112|09:41:10|S|211|158.362900||
B|BAIG|20251112|09:41:10|S|200|19.550000||
B|IREN|20251112|09:41:10|S|48|56.730000||
B|JMIA|20251112|09:41:10|S|1|10.280000||
B|KROS|20251112|09:41:10|S|4|16.925000||
B|META|20251112|09:41:10|S|50|623.110000||
B|NVDA|20251112|09:41:10|S|10|193.339000||
B|NVDA|20251112|09:41:10|S|100|193.330900||
B|ONON|20251112|09:41:10|S|100|42.202700||
B|PLTR|20251112|09:41:10|S|80|187.480000||
B|SLV|20251112|09:41:10|S|40|47.300000||
B|SNDK|20251112|09:41:10|S|380|279.470000||
B|SOXS|20251112|09:41:10|S|2000|3.480000||
B|AAPL|20251112|09:41:11|S|100|273.268800||
B|AMTM|20251112|09:41:11|S|50|23.890000||
B|AMZN|20251112|09:41:11|S|75|248.978500||
B|CRCL|20251112|09:41:11|S|100|90.870000||
B|DAVE|20251112|09:41:11|S|20|240.180000||
B|LAES|20251112|09:41:11|S|100|5.675000||
B|META|20251112|09:41:11|S|10|623.350000||
B|MU|20251112|09:41:11|S|3|243.590000||
B|NVTS|20251112|09:41:11|S|30|9.149300||
B|OKLO|20251112|09:41:11|S|50|111.140000||
B|PLTR|20251112|09:41:11|S|1|187.560000||
B|PTON|20251112|09:41:11|S|100|7.530000||
B|SQQQ|20251112|09:41:11|S|10|13.565000||
B|TQQQ|20251112|09:41:11|S|1197|112.067300||
B|AGI|20251112|09:41:12|S|349|32.948800||
B|AMZN|20251112|09:41:12|S|650|248.941500||
B|BIDU|20251112|09:41:12|S|2|128.260000||
B|CDE|20251112|09:41:12|S|200|15.215000||
B|CRCL|20251112|09:41:12|S|100|90.895000||
B|DELL|20251112|09:41:12|S|195|140.426600||
B|ETSY|20251112|09:41:12|S|20|65.050000||
B|ETSY|20251112|09:41:12|S|100|65.112800||
B|EXAS|20251112|09:41:12|S|21|68.190000||
B|GH|20251112|09:41:12|S|10|99.510000||
B|KELYA|20251112|09:41:12|S|51|8.880000||
B|ORCL|20251112|09:41:12|S|5|234.500000||
B|QQQ|20251112|09:41:12|S|100|622.149100||
B|SNDK|20251112|09:41:12|S|200|279.500000||
B|TSLA|20251112|09:41:12|S|50|437.730000||
B|WFC|20251112|09:41:12|S|49|88.170000||
B|AMD|20251112|09:41:13|S|50|254.800000||
B|BH|20251112|09:41:13|S|5|328.890000||
B|BH|20251112|09:41:13|S|5|328.890000||
B|CRCL|20251112|09:41:13|S|100|90.940000||
B|CRCL|20251112|09:41:13|S|200|90.840000||
B|GDXU|20251112|09:41:13|S|100|182.980000||
B|JPM|20251112|09:41:13|S|1|320.460000||
B|METU|20251112|09:41:13|S|30|29.569300||
B|MU|20251112|09:41:13|S|127|243.530000||
B|TSEM|20251112|09:41:13|S|77|105.400000||
B|VNM|20251112|09:41:13|S|70|17.409300||
B|BABA|20251112|09:41:14|S|100|158.282100||
B|CRCL|20251112|09:41:14|S|20|90.860000||
B|CRCL|20251112|09:41:14|S|82|90.950000||
B|CRDO|20251112|09:41:14|S|40|158.170000||
B|GGLL|20251112|09:41:14|S|4|87.090000||
B|NVDA|20251112|09:41:14|S|10|193.219100||
B|PALL|20251112|09:41:14|S|64|131.420000||
B|PLUG|20251112|09:41:14|S|300|2.565000||
B|PLUG|20251112|09:41:14|S|520|2.570000||
B|TSEM|20251112|09:41:14|S|153|105.400000||
B|UPXI|20251112|09:41:14|S|100|3.395000||
B|VXX|20251112|09:41:14|S|469|32.690000||
B|AMD|20251112|09:41:15|S|6|254.730000||
B|ARE|20251112|09:41:15|S|24|54.520000||
B|BITX|20251112|09:41:15|S|100|43.455000||
B|BITX|20251112|09:41:15|S|100|43.460000||
B|BITX|20251112|09:41:15|S|100|43.470000||
B|BITX|20251112|09:41:15|S|1500|43.450000||
B|BITX|20251112|09:41:15|S|5200|43.450000||
B|DUOL|20251112|09:41:15|S|80|193.850000||
B|DUOL|20251112|09:41:15|S|200|193.790000||
B|DUOL|20251112|09:41:15|S|767|193.730000||
B|MSFT|20251112|09:41:15|S|20|508.275000||
B|NVDA|20251112|09:41:15|S|40|193.200900||
B|NVDA|20251112|09:41:15|S|150|193.255000||
B|NVDA|20251112|09:41:15|S|155|193.265000||
B|RKLB|20251112|09:41:15|S|59|54.470000||
B|TSLA|20251112|09:41:15|S|10|437.690000||
B|TSLA|20251112|09:41:15|S|21|437.550000||
B|XLU|20251112|09:41:15|S|200|89.760000||
B|AMD|20251112|09:41:16|S|7|254.730000||
B|AMD|20251112|09:41:16|S|100|254.729500||
B|CRCL|20251112|09:41:16|S|10|90.915000||
B|GLD|20251112|09:41:16|S|40|380.600000||
B|IREN|20251112|09:41:16|S|394|56.700000||
B|NVDA|20251112|09:41:16|S|2|193.179600||
B|NVDA|20251112|09:41:16|S|40|193.170700||
B|NVDA|20251112|09:41:16|S|100|193.175000||
B|NVDA|20251112|09:41:16|S|200|193.175000||
B|RGTI|20251112|09:41:16|S|500|31.212800||
B|SOFI|20251112|09:41:16|S|1200|32.195000||
B|SOXX|20251112|09:41:16|S|20|299.540000||
B|TQQQ|20251112|09:41:16|S|2|111.979300||
B|TQQQ|20251112|09:41:16|S|30|111.995000||
B|URAA|20251112|09:41:16|S|60|39.550000||
B|AMDL|20251112|09:41:17|S|26|23.080000||
B|DELL|20251112|09:41:17|S|100|140.572000||
B|FDX|20251112|09:41:17|S|1|270.680000||
B|FSLY|20251112|09:41:17|S|100|12.295000||
B|HIMS|20251112|09:41:17|S|100|39.500700||
B|IONS|20251112|09:41:17|S|100|71.810000||
B|IRDM|20251112|09:41:17|S|100|16.970000||
B|IWM|20251112|09:41:17|S|64|245.585000||
B|LLY|20251112|09:41:17|S|38|1010.005000||
B|NVDA|20251112|09:41:17|S|7|193.215300||
B|NVDA|20251112|09:41:17|S|30|193.200000||
B|ONON|20251112|09:41:17|S|200|42.578100||
B|PHI|20251112|09:41:17|S|200|20.690000||
B|SOFX|20251112|09:41:17|S|8|52.140000||
B|SOXL|20251112|09:41:17|S|100|43.735000||
B|TQQQ|20251112|09:41:17|S|10|111.999300||
B|TSEM|20251112|09:41:17|S|80|105.400000||
B|AMD|20251112|09:41:18|S|10|254.980000||
B|CRCL|20251112|09:41:18|S|1|90.800000||
B|HON|20251112|09:41:18|S|50|200.380000||
B|HON|20251112|09:41:18|S|100|200.395000||
B|HOOD|20251112|09:41:18|S|100|131.930000||
B|HOOD|20251112|09:41:18|S|200|131.937600||
B|NKE|20251112|09:41:18|S|5|64.648500||
B|PLTR|20251112|09:41:18|S|4|187.275000||
B|PLTR|20251112|09:41:18|S|4|187.295000||
B|RKLB|20251112|09:41:18|S|30|54.515000||
B|USFR|20251112|09:41:18|S|30|50.320000||
B|AMBA|20251112|09:41:19|S|26|94.860000||
B|AMD|20251112|09:41:19|S|5|254.988900||
B|BABA|20251112|09:41:19|S|164|158.270000||
B|BAIG|20251112|09:41:19|S|200|19.660000||
B|CRCL|20251112|09:41:19|S|22|90.840000||
B|CRCL|20251112|09:41:19|S|50|90.870000||
B|MSFT|20251112|09:41:19|S|40|508.300000||
B|MU|20251112|09:41:19|S|8|243.314000||
B|ONON|20251112|09:41:19|S|50|42.510000||
B|PLTR|20251112|09:41:19|S|100|187.300000||
B|RKLB|20251112|09:41:19|S|20|54.380000||
B|SOFI|20251112|09:41:19|S|200|32.090000||
B|SOFI|20251112|09:41:19|S|200|32.100000||
B|TQQQ|20251112|09:41:19|S|2|111.989300||
B|TSLA|20251112|09:41:19|S|200|437.321400||
B|TZA|20251112|09:41:19|S|100|7.767600||
B|AAPL|20251112|09:41:20|S|200|273.045000||
B|APP|20251112|09:41:20|S|2|588.840000||
B|DELL|20251112|09:41:20|S|1|140.500000||
B|GOOG|20251112|09:41:20|S|100|288.880000||
B|JMIA|20251112|09:41:20|S|6|10.210000||
B|NBIS|20251112|09:41:20|S|15|103.490000||
B|NKE|20251112|09:41:20|S|13|64.658800||
B|NVDA|20251112|09:41:20|S|50|193.198800||
B|PLTR|20251112|09:41:20|S|200|187.160000||
B|UVIX|20251112|09:41:20|S|500|9.080000||
B|AAPL|20251112|09:41:21|S|71|273.090700||
B|BABA|20251112|09:41:21|S|100|158.300000||
B|ECL|20251112|09:41:21|S|9|262.277700||
B|HIMS|20251112|09:41:21|S|2000|39.512800||
B|HOOD|20251112|09:41:21|S|100|131.655000||
B|IBM|20251112|09:41:21|S|15|324.363900||
B|IREN|20251112|09:41:21|S|5|56.650000||
B|MSTR|20251112|09:41:21|S|5|233.040000||
B|NKE|20251112|09:41:21|S|11|64.658800||
B|OKLO|20251112|09:41:21|S|70|111.190000||
B|PLTR|20251112|09:41:21|S|1|187.139700||
B|PLTR|20251112|09:41:21|S|100|187.230000||
B|PLTR|20251112|09:41:21|S|101|187.120000||
B|PUBM|20251112|09:41:21|S|20|10.480000||
B|SERV|20251112|09:41:21|S|2|10.270000||
B|TSLA|20251112|09:41:21|S|66|437.300000||
B|TSLL|20251112|09:41:21|S|900|19.530000||
B|XLV|20251112|09:41:21|S|66|151.815000||
B|BABA|20251112|09:41:22|S|86|158.250000||
B|BABA|20251112|09:41:22|S|100|158.252100||
B|HOOD|20251112|09:41:22|S|100|131.550000||
B|HOOD|20251112|09:41:22|S|100|131.655000||
B|HUT|20251112|09:41:22|S|10|44.510000||
B|KTOS|20251112|09:41:22|S|100|77.910000||
B|MA|20251112|09:41:22|S|20|563.770000||
B|MP|20251112|09:41:22|S|30|60.890000||
B|NVD|20251112|09:41:22|S|100|7.720000||
B|NVDA|20251112|09:41:22|S|2|193.195000||
B|PLTR|20251112|09:41:22|S|34|187.200000||
B|QS|20251112|09:41:22|S|61|15.780000||
B|REGN|20251112|09:41:22|S|6|676.410000||
B|SOFI|20251112|09:41:22|S|100|32.075000||
B|SOFI|20251112|09:41:22|S|100|32.085000||
B|TQQQ|20251112|09:41:22|S|2|111.929300||
B|TSLL|20251112|09:41:22|S|900|19.530000||
B|TSLL|20251112|09:41:22|S|1400|19.525000||
B|CRCL|20251112|09:41:23|S|5|90.960000||
B|FNDX|20251112|09:41:23|S|107|26.978500||
B|HOOD|20251112|09:41:23|S|200|131.640000||
B|HUT|20251112|09:41:23|S|225|44.510000||
B|KSS|20251112|09:41:23|S|15|18.460900||
B|META|20251112|09:41:23|S|1|623.026100||
B|META|20251112|09:41:23|S|6|623.020000||
B|NBIS|20251112|09:41:23|S|5|103.390000||
B|NVDA|20251112|09:41:23|S|16|193.230900||
B|OKLO|20251112|09:41:23|S|50|111.130000||
B|QNRX|20251112|09:41:23|E|1|10.590000||
B|RSG|20251112|09:41:23|S|10|206.448200||
B|SCHQ|20251112|09:41:23|S|1|32.480000||
B|SDGR|20251112|09:41:23|S|2|18.350000||
B|SOFI|20251112|09:41:23|S|100|32.090000||
B|TQQQ|20251112|09:41:23|S|2|111.915000||
B|TSLA|20251112|09:41:23|S|234|437.460000||
B|UNH|20251112|09:41:23|S|2|334.800000||
B|USAR|20251112|09:41:23|S|100|18.018800||
B|VVX|20251112|09:41:23|S|20|56.560000||
B|Z|20251112|09:41:23|S|400|72.145000||
B|AMD|20251112|09:41:24|S|20|254.815000||
B|AMD|20251112|09:41:24|S|25|254.849500||
B|ENGN|20251112|09:41:24|S|100|9.460000||
B|GGAL|20251112|09:41:24|S|100|55.915000||
B|GOOG|20251112|09:41:24|S|20|288.840000||
B|GOOG|20251112|09:41:24|S|100|288.840000||
B|GOOG|20251112|09:41:24|S|200|288.840000||
B|GOOGL|20251112|09:41:24|S|100|288.255000||
B|LPTX|20251112|09:41:24|S|2000|0.699400||
B|NVDA|20251112|09:41:24|S|50|193.200900||
B|NVDA|20251112|09:41:24|S|190|193.209300||
B|ONEG|20251112|09:41:24|S|400|10.140000||
B|SNDK|20251112|09:41:24|S|5|279.001000||
B|TQQQ|20251112|09:41:24|S|200|111.902300||
B|TSLA|20251112|09:41:24|S|20|437.530000||
B|TSLA|20251112|09:41:24|S|79|437.570000||
B|AAPL|20251112|09:41:25|S|100|273.000000||
B|CRCG|20251112|09:41:25|S|600|3.845000||
B|DELL|20251112|09:41:25|S|24|140.510000||
B|GDXU|20251112|09:41:25|S|100|182.990000||
B|GGAL|20251112|09:41:25|S|99|55.890000||
B|GGAL|20251112|09:41:25|S|164|55.915000||
B|GGAL|20251112|09:41:25|S|200|55.850000||
B|GNRC|20251112|09:41:25|S|24|160.310000||
B|GNRC|20251112|09:41:25|S|49|160.310000||
B|LUCY|20251112|09:41:25|S|300|1.880000||
B|MP|20251112|09:41:25|S|6|60.880000||
B|MSCI|20251112|09:41:25|S|4|587.120000||
B|NVDA|20251112|09:41:25|S|2|193.209000||
B|PFF|20251112|09:41:25|S|100|31.225000||
B|TLT|20251112|09:41:25|S|3|89.950000||
B|TQQQ|20251112|09:41:25|S|2|111.899300||
B|TSLQ|20251112|09:41:25|S|100|22.840000||
B|TSM|20251112|09:41:25|S|16|294.268000||
B|UNH|20251112|09:41:25|S|10|334.590000||
B|VT|20251112|09:41:25|S|9|141.549000||
B|WMT|20251112|09:41:25|S|100|103.271200||
B|WMT|20251112|09:41:25|S|100|103.280000||
B|XLF|20251112|09:41:25|S|25|53.755000||
B|Z|20251112|09:41:25|S|300|72.230000||
B|Z|20251112|09:41:25|S|300|72.230000||
B|AAPL|20251112|09:41:26|S|100|273.015000||
B|AAPL|20251112|09:41:26|S|100|273.015000||
B|CRCA|20251112|09:41:26|S|100|6.020000||
B|DELL|20251112|09:41:26|S|20|140.490000||
B|GGAL|20251112|09:41:26|S|200|55.850000||
B|LMND|20251112|09:41:26|S|18|82.245700||
B|LPTX|20251112|09:41:26|S|35|0.699400||
B|NVDL|20251112|09:41:26|S|100|97.200000||
B|NXT|20251112|09:41:26|S|100|101.990000||
B|OKLO|20251112|09:41:26|S|10|111.120000||
B|OKLO|20251112|09:41:26|S|208|111.020000||
B|ONON|20251112|09:41:26|S|113|42.220000||
B|ONON|20251112|09:41:26|S|113|42.230000||
B|SBUX|20251112|09:41:26|S|12|88.505000||
B|SNDK|20251112|09:41:26|S|10|278.991000||
B|SOFI|20251112|09:41:26|S|3|32.080000||
B|SOFI|20251112|09:41:26|S|100|32.080000||
B|TQQQ|20251112|09:41:26|S|2|111.929300||
B|TSLA|20251112|09:41:26|S|20|437.640000||
B|Z|20251112|09:41:26|S|300|72.225000||
B|BABA|20251112|09:41:27|S|100|158.222300||
B|CCJ|20251112|09:41:27|S|100|93.840000||
B|CRWV|20251112|09:41:27|S|100|91.740000||
B|FTCI|20251112|09:41:27|S|100|9.530000||
B|GGAL|20251112|09:41:27|S|42|55.950000||
B|GGAL|20251112|09:41:27|S|58|55.900000||
B|HNST|20251112|09:41:27|S|600|2.770000||
B|LCID|20251112|09:41:27|S|50|16.155000||
B|MOD|20251112|09:41:27|S|5|154.800000||
B|NVDA|20251112|09:41:27|S|200|193.162400||
B|SIVR|20251112|09:41:27|S|900|49.679900||
B|SMCI|20251112|09:41:27|S|4|38.900000||
B|SNDK|20251112|09:41:27|S|30|278.991000||
B|TQQQ|20251112|09:41:27|S|2|111.915000||
B|TSLA|20251112|09:41:27|S|100|437.640000||
B|VRT|20251112|09:41:27|S|50|179.899000||
B|VRT|20251112|09:41:27|S|100|179.980000||
B|AMD|20251112|09:41:28|S|10|254.797500||
B|AMD|20251112|09:41:28|S|100|254.797500||
B|CNM|20251112|09:41:28|S|8|50.340000||
B|CRCG|20251112|09:41:28|S|200|3.840000||
B|CRCG|20251112|09:41:28|S|400|3.840000||
B|GGAL|20251112|09:41:28|S|142|55.870000||
B|GGAL|20251112|09:41:28|S|250|55.900000||
B|GGAL|20251112|09:41:28|S|253|55.856700||
B|HOOD|20251112|09:41:28|S|100|131.520000||
B|NKE|20251112|09:41:28|S|100|64.638500||
B|NVDA|20251112|09:41:28|S|80|193.061000||
B|PATH|20251112|09:41:28|S|100|14.560000||
B|PSTG|20251112|09:41:28|S|80|88.830000||
B|RKLB|20251112|09:41:28|S|50|54.380000||
B|RKLB|20251112|09:41:28|S|300|54.312000||
B|RKLB|20251112|09:41:28|S|300|54.345000||
B|SOFI|20251112|09:41:28|S|30|32.049300||
B|SOXS|20251112|09:41:28|S|1000|3.480000||
B|SPTM|20251112|09:41:28|S|1|82.745200||
B|TQQQ|20251112|09:41:28|S|2|111.875000||
B|TSLL|20251112|09:41:28|S|5|19.540000||
B|VMI|20251112|09:41:28|S|1|412.250000||
B|VUG|20251112|09:41:28|S|13|494.955000||
B|WHLR|20251112|09:41:28|S|95|2.140000||
B|BABA|20251112|09:41:29|S|10|158.205000||
B|CENX|20251112|09:41:29|S|800|28.550000||
B|CRWV|20251112|09:41:29|S|5|91.660000||
B|DELL|20251112|09:41:29|S|50|140.490000||
B|IREN|20251112|09:41:29|S|3|56.670000||
B|IREN|20251112|09:41:29|S|15|56.670000||
B|NKE|20251112|09:41:29|S|50|64.600000||
B|NVDA|20251112|09:41:29|S|29|193.100700||
B|NVDA|20251112|09:41:29|S|30|193.100700||
B|NVDA|20251112|09:41:29|S|121|193.105000||
B|PLTR|20251112|09:41:29|S|100|187.120000||
B|RIOT|20251112|09:41:29|S|200|15.980000||
B|SI|20251112|09:41:29|S|10|14.080000||
B|TSLA|20251112|09:41:29|S|35|437.610000||
B|TSM|20251112|09:41:29|S|2|294.190900||
B|TTD|20251112|09:41:29|S|10|44.840000||
B|WLK|20251112|09:41:29|S|150|64.240000||
B|XLO|20251112|09:41:29|S|200|0.789300||
B|AMZN|20251112|09:41:30|S|2|248.815000||
B|IONQ|20251112|09:41:30|S|1|55.040000||
B|LEN|20251112|09:41:30|S|99|125.870000||
B|MU|20251112|09:41:30|S|5|243.290000||
B|NIO|20251112|09:41:30|S|720|6.435000||
B|NVDA|20251112|09:41:30|S|5|193.125000||
B|NVDA|20251112|09:41:30|S|300|193.129300||
B|NVDL|20251112|09:41:30|S|5|97.130000||
B|PLTR|20251112|09:41:30|S|1|187.120000||
B|RKLB|20251112|09:41:30|S|100|54.430000||
B|SOFI|20251112|09:41:30|S|50|32.049300||
B|TQQQ|20251112|09:41:30|S|2|111.909300||
B|TSLA|20251112|09:41:30|S|44|437.570000||
B|ZIM|20251112|09:41:30|S|100|15.590000||
B|ZIM|20251112|09:41:30|S|100|15.590000||
B|AAPL|20251112|09:41:31|S|63|273.084400||
B|AVGO|20251112|09:41:31|S|25|356.640000||
B|BABA|20251112|09:41:31|S|2|158.210000||
B|BABA|20251112|09:41:31|S|96|158.190000||
B|BMBL|20251112|09:41:31|S|100|4.050000||
B|BTQ|20251112|09:41:31|S|15|7.490000||
B|CLS|20251112|09:41:31|S|1|336.050000||
B|CRCL|20251112|09:41:31|S|200|90.780000||
B|CURE|20251112|09:41:31|S|200|106.430000||
B|NVDA|20251112|09:41:31|S|200|193.209500||
B|SOFI|20251112|09:41:31|S|35|32.049300||
B|TQQQ|20251112|09:41:31|S|2|111.929300||
B|TQQQ|20251112|09:41:31|S|50|111.929300||
B|TSLA|20251112|09:41:31|S|7|437.590000||
B|VTV|20251112|09:41:31|S|50|189.559300||
B|CHTR|20251112|09:41:32|S|25|208.299000||
B|COP|20251112|09:41:32|S|52|90.160000||
B|CRCL|20251112|09:41:32|S|10|90.790000||
B|ELAN|20251112|09:41:32|S|400|23.027200||
B|EWZ|20251112|09:41:32|S|1|33.160000||
B|HUT|20251112|09:41:32|S|25|44.440000||
B|IREN|20251112|09:41:32|S|2|56.680000||
B|NFLX|20251112|09:41:32|S|1|1131.090000||
B|NVDA|20251112|09:41:32|S|150|193.190000||
B|SES|20251112|09:41:32|S|1160|2.380000||
B|SNDK|20251112|09:41:32|S|3|278.740000||
B|SOFI|20251112|09:41:32|S|200|32.080000||
B|AMD|20251112|09:41:33|S|100|255.139500||
B|CMCT|20251112|09:41:33|S|175|8.815000||
B|COIN|20251112|09:41:33|S|217|308.940000||
B|CRSP|20251112|09:41:33|S|1|54.580000||
B|KVUE|20251112|09:41:33|S|200|16.815000||
B|MOAT|20251112|09:41:33|S|100|102.275200||
B|NVDA|20251112|09:41:33|S|6|193.199000||
B|OPEN|20251112|09:41:33|S|42|8.407300||
B|RDDT|20251112|09:41:33|S|30|211.480000||
B|RKLB|20251112|09:41:33|S|20|54.340000||
B|TQQQ|20251112|09:41:33|S|2|111.955000||
B|TSLA|20251112|09:41:33|S|15|437.770000||
B|ASTS|20251112|09:41:34|S|200|69.175000||
B|ASTS|20251112|09:41:34|S|400|69.175000||
B|ASTS|20251112|09:41:34|S|400|69.175000||
B|BABA|20251112|09:41:34|S|37|158.180000||
B|CRML|20251112|09:41:34|S|300|10.080000||
B|MSFT|20251112|09:41:34|S|20|508.275000||
B|NVDA|20251112|09:41:34|S|100|193.209300||
B|OPEN|20251112|09:41:34|S|100|8.400000||
B|OPEN|20251112|09:41:34|S|700|8.400700||
B|PLTR|20251112|09:41:34|S|26|187.020000||
B|PLTR|20251112|09:41:34|S|600|187.020000||
B|QQQ|20251112|09:41:34|S|10|621.850900||
B|SNDK|20251112|09:41:34|S|3|278.740000||
B|SOFI|20251112|09:41:34|S|100|32.135000||
B|ZM|20251112|09:41:34|S|11|84.930000||
B|AMD|20251112|09:41:35|S|20|255.306100||
B|APA|20251112|09:41:35|S|19|24.415000||
B|BILL|20251112|09:41:35|S|200|53.470000||
B|FIG|20251112|09:41:35|S|200|44.730000||
B|GH|20251112|09:41:35|S|722|99.480000||
B|HIMS|20251112|09:41:35|S|30|39.510000||
B|HOOD|20251112|09:41:35|S|61|131.660000||
B|HOOD|20251112|09:41:35|S|439|131.693900||
B|INTC|20251112|09:41:35|S|100|37.785000||
B|LBRDK|20251112|09:41:35|S|25|48.190000||
B|MTSR|20251112|09:41:35|S|100|70.670000||
B|NVDA|20251112|09:41:35|S|100|193.229500||
B|PLTR|20251112|09:41:35|S|2|187.040000||
B|PLTR|20251112|09:41:35|S|15|187.040000||
B|PLTR|20251112|09:41:35|S|84|187.050000||
B|PLTR|20251112|09:41:35|S|100|187.040000||
B|SNDK|20251112|09:41:35|S|500|278.747800||
B|TQQQ|20251112|09:41:35|S|2|111.969300||
B|TQQQ|20251112|09:41:35|S|100|111.959300||
B|TSLA|20251112|09:41:35|S|6|437.930000||
B|TSLA|20251112|09:41:35|S|80|437.930000||
B|XLF|20251112|09:41:35|S|123|53.752200||
B|AVGO|20251112|09:41:36|S|82|356.790000||
B|AXTI|20251112|09:41:36|S|200|11.450000||
B|BABA|20251112|09:41:36|S|3|158.190000||
B|CLSK|20251112|09:41:36|E|15|13.629900||
B|EPOL|20251112|09:41:36|S|400|34.420000||
B|MELI|20251112|09:41:36|S|1|2119.730000||
B|NVDA|20251112|09:41:36|S|100|193.260000||
B|NVDA|20251112|09:41:36|S|183|193.260000||
B|NVDA|20251112|09:41:36|S|200|193.254300||
B|NVDA|20251112|09:41:36|S|320|193.265000||
B|PLTZ|20251112|09:41:36|S|247|6.060000||
B|SOFI|20251112|09:41:36|S|1|32.129300||
B|SOFI|20251112|09:41:36|S|230|32.139300||
B|SOUN|20251112|09:41:36|S|100|13.789300||
B|TQQQ|20251112|09:41:36|S|1|111.975000||
B|UVIX|20251112|09:41:36|S|100|9.080000||
B|AMD|20251112|09:41:37|S|1|255.160000||
B|AMD|20251112|09:41:37|S|10|255.181600||
B|AMZN|20251112|09:41:37|S|151|248.701400||
B|CBT|20251112|09:41:37|S|13|61.730000||
B|CVNA|20251112|09:41:37|S|80|336.270000||
B|CVNA|20251112|09:41:37|S|80|336.420000||
B|CVNA|20251112|09:41:37|S|100|336.250000||
B|CVNA|20251112|09:41:37|S|608|336.310000||
B|GDXJ|20251112|09:41:37|S|300|98.560000||
B|IBIT|20251112|09:41:37|S|100|59.310000||
B|IBIT|20251112|09:41:37|S|100|59.315000||
B|IBIT|20251112|09:41:37|S|400|59.310000||
B|IBIT|20251112|09:41:37|S|1500|59.310000||
B|NEM|20251112|09:41:37|S|18|91.045000||
B|OKLO|20251112|09:41:37|S|1|111.290000||
B|OPEN|20251112|09:41:37|S|1000|8.400700||
B|PYPL|20251112|09:41:37|S|90|67.460000||
B|SNDK|20251112|09:41:37|S|40|278.435000||
B|VEA|20251112|09:41:37|S|50|61.975000||
B|AMD|20251112|09:41:38|S|20|255.215000||
B|AMD|20251112|09:41:38|S|56|255.247800||
B|AMD|20251112|09:41:38|S|100|255.200000||
B|AMD|20251112|09:41:38|S|100|255.247800||
B|AMDD|20251112|09:41:38|S|700|8.210000||
B|ASTS|20251112|09:41:38|S|43|69.250000||
B|AVGO|20251112|09:41:38|S|5|356.440000||
B|BILL|20251112|09:41:38|S|100|53.490000||
B|CAT|20251112|09:41:38|S|11|576.849000||
B|CLF|20251112|09:41:38|S|2000|10.590000||
B|CRCL|20251112|09:41:38|S|100|90.970000||
B|DELL|20251112|09:41:38|S|40|140.580000||
B|FIG|20251112|09:41:38|S|30|44.660000||
B|HNST|20251112|09:41:38|S|14|2.799900||
B|IONQ|20251112|09:41:38|S|30|54.845000||
B|KD|20251112|09:41:38|S|200|26.200000||
B|MO|20251112|09:41:38|S|100|58.370000||
B|SNDK|20251112|09:41:38|S|18|278.640000||
B|SNDK|20251112|09:41:38|S|21|277.837900||
B|SNDK|20251112|09:41:38|S|117|278.990000||
B|SNDK|20251112|09:41:38|S|211|278.590000||
B|SNDK|20251112|09:41:38|S|289|278.630000||
B|SNDK|20251112|09:41:38|S|1000|278.110000||
B|TME|20251112|09:41:38|S|1|18.149300||
B|TQQQ|20251112|09:41:38|S|20|111.909300||
B|TSLA|20251112|09:41:38|S|50|437.915000||
B|AMD|20251112|09:41:39|S|200|255.194400||
B|CRCL|20251112|09:41:39|S|10|90.920000||
B|CRCL|20251112|09:41:39|S|10|90.920000||
B|CRCL|20251112|09:41:39|S|100|90.970000||
B|GOOGL|20251112|09:41:39|S|2|288.180000||
B|GOOGL|20251112|09:41:39|S|15|288.210000||
B|LPTX|20251112|09:41:39|S|200|0.706800||
B|META|20251112|09:41:39|S|180|622.900000||
B|NBIS|20251112|09:41:39|S|100|103.500000||
B|NVDA|20251112|09:41:39|S|200|193.135000||
B|OPEN|20251112|09:41:39|S|900|8.400700||
B|ORCL|20251112|09:41:39|S|2|234.450000||
B|PAAS|20251112|09:41:39|S|2|38.020000||
B|PAAS|20251112|09:41:39|S|2|38.020000||
B|PONY|20251112|09:41:39|S|20|14.390000||
B|QLD|20251112|09:41:39|S|4|145.569100||
B|SOFI|20251112|09:41:39|S|100|32.139300||
B|TSLA|20251112|09:41:39|S|80|437.950000||
B|UEC|20251112|09:41:39|S|100|12.381200||
B|AKAM|20251112|09:41:40|S|35|90.830000||
B|AMD|20251112|09:41:40|S|15|255.168200||
B|ASTS|20251112|09:41:40|S|100|69.230000||
B|BBAI|20251112|09:41:40|S|30|7.175000||
B|BBAI|20251112|09:41:40|S|200|7.175000||
B|BBAI|20251112|09:41:40|S|330|7.175000||
B|GGAL|20251112|09:41:40|S|150|56.320000||
B|GGAL|20251112|09:41:40|S|160|56.310000||
B|GS|20251112|09:41:40|S|1|829.870000||
B|MU|20251112|09:41:40|S|5|243.400000||
B|NBIS|20251112|09:41:40|S|100|103.490000||
B|NVDA|20251112|09:41:40|S|50|193.149300||
B|PLTR|20251112|09:41:40|S|25|186.870000||
B|SGOV|20251112|09:41:40|S|1|100.485000||
B|SNDK|20251112|09:41:40|S|100|278.460000||
B|TME|20251112|09:41:40|S|300|18.149000||
B|TQQQ|20251112|09:41:40|S|296|111.869300||
B|TSLA|20251112|09:41:40|S|100|437.810000||
B|TSM|20251112|09:41:40|S|10|294.128300||
B|AMD|20251112|09:41:41|S|30|255.150000||
B|AMD|20251112|09:41:41|S|100|255.140000||
B|AMD|20251112|09:41:41|S|100|255.219500||
B|AMD|20251112|09:41:41|S|170|255.130000||
B|APH|20251112|09:41:41|S|6|143.230000||
B|CHPY|20251112|09:41:41|S|2|57.050000||
B|CLF|20251112|09:41:41|S|1600|10.590000||
B|CRCL|20251112|09:41:41|S|1|90.869500||
B|CRCL|20251112|09:41:41|S|20|90.865000||
B|GGAL|20251112|09:41:41|S|100|56.140000||
B|GGAL|20251112|09:41:41|S|101|56.116700||
B|HOOD|20251112|09:41:41|S|100|131.567800||
B|LPTH|20251112|09:41:41|S|500|9.000000||
B|NBIS|20251112|09:41:41|S|40|103.230000||
B|NVDA|20251112|09:41:41|S|8|193.139000||
B|NVDA|20251112|09:41:41|S|30|193.125000||
B|NVDA|20251112|09:41:41|S|100|193.125000||
B|NVDA|20251112|09:41:41|S|100|193.143200||
B|NVDA|20251112|09:41:41|S|178|193.159300||
B|OKLO|20251112|09:41:41|S|21|111.090000||
B|PLTR|20251112|09:41:41|S|10|186.790000||
B|SNDK|20251112|09:41:41|S|10|278.449000||
B|SNDK|20251112|09:41:41|S|166|278.530000||
B|SNDK|20251112|09:41:41|S|200|278.690000||
B|SPSB|20251112|09:41:41|S|1|30.205000||
B|TQQQ|20251112|09:41:41|S|50|111.857700||
B|BKYI|20251112|09:41:42|S|400|0.956300||
B|BKYI|20251112|09:41:42|S|400|0.956600||
B|BMNR|20251112|09:41:42|S|80|40.470000||
B|BMNR|20251112|09:41:42|S|192|40.500000||
B|CAVA|20251112|09:41:42|S|200|50.040000||
B|CAVA|20251112|09:41:42|S|500|50.030000||
B|ENGN|20251112|09:41:42|S|100|9.460000||
B|IONQ|20251112|09:41:42|S|23|54.710000||
B|MARA|20251112|09:41:42|S|25|14.675000||
B|NTES|20251112|09:41:42|S|1|141.278500||
B|PLTR|20251112|09:41:42|S|50|186.870000||
B|SLV|20251112|09:41:42|S|1|47.330000||
B|SOFI|20251112|09:41:42|S|50|32.089300||
B|TQQQ|20251112|09:41:42|S|10|111.859300||
B|TQQQ|20251112|09:41:42|S|25|111.857700||
B|AMD|20251112|09:41:43|S|10|254.970000||
B|AMTM|20251112|09:41:43|S|5|23.770000||
B|COPX|20251112|09:41:43|S|7|62.550000||
B|CRCL|20251112|09:41:43|S|30|90.880000||
B|FWRD|20251112|09:41:43|S|200|22.970000||
B|FWRD|20251112|09:41:43|S|736|22.800000||
B|META|20251112|09:41:43|S|100|622.810000||
B|SNDK|20251112|09:41:43|S|200|278.720000||
B|TSLA|20251112|09:41:43|S|11|438.100000||
B|TSLA|20251112|09:41:43|S|12|438.116500||
B|TSLA|20251112|09:41:43|S|19|438.120000||
B|TSLA|20251112|09:41:43|S|20|438.126500||
B|TSLA|20251112|09:41:43|S|30|438.126500||
B|TSLA|20251112|09:41:43|S|50|438.080000||
B|TSLA|20251112|09:41:43|S|80|438.090000||
B|ARM|20251112|09:41:44|S|100|150.625000||
B|CIFR|20251112|09:41:44|S|50|18.229100||
B|CLSK|20251112|09:41:44|S|100|13.585000||
B|CRCA|20251112|09:41:44|S|100|6.010000||
B|DUOL|20251112|09:41:44|S|80|193.520000||
B|DUOL|20251112|09:41:44|S|200|193.570000||
B|ENGN|20251112|09:41:44|S|20|9.490000||
B|HUM|20251112|09:41:44|S|100|244.294500||
B|LMND|20251112|09:41:44|S|18|82.090000||
B|NVDA|20251112|09:41:44|S|40|193.129100||
B|NVDA|20251112|09:41:44|S|50|193.129300||
B|OKLO|20251112|09:41:44|S|4|110.860000||
B|RGTI|20251112|09:41:44|S|500|31.090000||
B|RGTI|20251112|09:41:44|S|600|31.090000||
B|RKLB|20251112|09:41:44|S|5|54.230000||
B|RKLB|20251112|09:41:44|S|200|54.230000||
B|SHEL|20251112|09:41:44|S|1|76.670900||
B|AMD|20251112|09:41:45|S|2|254.991400||
B|AMD|20251112|09:41:45|S|10|254.991400||
B|ARKK|20251112|09:41:45|S|100|82.405000||
B|BIL|20251112|09:41:45|S|200|91.559600||
B|BRK/B|20251112|09:41:45|S|100|501.321600||
B|NBIS|20251112|09:41:45|S|100|103.090000||
B|NVDA|20251112|09:41:45|S|100|193.147400||
B|NVDA|20251112|09:41:45|S|100|193.208000||
B|PEGA|20251112|09:41:45|S|200|60.015000||
B|PLTR|20251112|09:41:45|S|5|186.900000||
B|PLTR|20251112|09:41:45|S|100|186.950000||
B|SGOV|20251112|09:41:45|S|1|100.485000||
B|SMR|20251112|09:41:45|S|110|26.890000||
B|UNH|20251112|09:41:45|S|20|334.648300||
B|UNH|20251112|09:41:45|S|80|334.642500||
B|XYLD|20251112|09:41:45|S|1|40.085000||
B|AMD|20251112|09:41:46|S|40|254.976100||
B|AMD|20251112|09:41:46|S|100|254.989500||
B|ANET|20251112|09:41:46|S|40|135.500000||
B|BABA|20251112|09:41:46|S|68|158.220000||
B|NBIS|20251112|09:41:46|S|1|103.125000||
B|NVDA|20251112|09:41:46|S|1|193.219100||
B|OKLO|20251112|09:41:46|S|100|110.940000||
B|OPEN|20251112|09:41:46|S|300|8.375000||
B|OPEN|20251112|09:41:46|S|4000|8.375000||
B|PBR|20251112|09:41:46|S|300|13.010000||
B|PLTR|20251112|09:41:46|S|20|186.980000||
B|PLTR|20251112|09:41:46|S|118|186.990000||
B|SOFI|20251112|09:41:46|S|200|32.039300||
B|TQQQ|20251112|09:41:46|S|1200|111.907600||
B|TSLA|20251112|09:41:46|S|10|438.079600||
B|USAR|20251112|09:41:46|S|100|17.978800||
B|AMZN|20251112|09:41:47|S|30|248.630000||
B|BRK/B|20251112|09:41:47|S|15|501.420000||
B|CRCL|20251112|09:41:47|S|1|90.690000||
B|HIMS|20251112|09:41:47|S|800|39.512000||
B|MU|20251112|09:41:47|S|34|243.690000||
B|NFLX|20251112|09:41:47|S|10|1130.931000||
B|NVDA|20251112|09:41:47|S|378|193.203600||
B|NVDU|20251112|09:41:47|S|10|136.120000||
B|RGTI|20251112|09:41:47|S|2900|31.110000||
B|RZLV|20251112|09:41:47|S|100|3.365000||
B|SDRL|20251112|09:41:47|S|449|30.775000||
B|SNDK|20251112|09:41:47|S|100|278.520000||
B|SOFI|20251112|09:41:47|S|500|32.039300||
B|TQQQ|20251112|09:41:47|S|10|111.899300||
B|AMD|20251112|09:41:48|S|20|254.780000||
B|AMD|20251112|09:41:48|S|100|254.620000||
B|AMKR|20251112|09:41:48|S|53|35.170000||
B|CRCL|20251112|09:41:48|S|1000|90.750000||
B|GS|20251112|09:41:48|S|80|830.230000||
B|ONON|20251112|09:41:48|S|200|42.458000||
B|QQQJ|20251112|09:41:48|S|400|37.400000||
B|RKLB|20251112|09:41:48|S|20|54.280000||
B|SLVM|20251112|09:41:48|S|200|49.200000||
B|UNH|20251112|09:41:48|S|100|334.666500||
B|AMC|20251112|09:41:49|S|900|2.475000||
B|AMD|20251112|09:41:49|S|1097|254.870000||
B|CRM|20251112|09:41:49|S|4|247.450000||
B|CRML|20251112|09:41:49|S|100|10.060000||
B|CRSP|20251112|09:41:49|S|1|54.554300||
B|CRWV|20251112|09:41:49|S|1|91.380000||
B|FIG|20251112|09:41:49|S|265|44.650000||
B|IREN|20251112|09:41:49|S|5|56.560000||
B|IWM|20251112|09:41:49|S|200|245.625000||
B|QUBT|20251112|09:41:49|S|100|11.905000||
B|SOFI|20251112|09:41:49|S|100|32.100000||
B|TSLA|20251112|09:41:49|S|1|437.940000||
B|TSLA|20251112|09:41:49|S|20|437.950000||
B|TSLA|20251112|09:41:49|S|60|437.940000||
B|UNH|20251112|09:41:49|S|1|334.666500||
B|APP|20251112|09:41:50|S|10|587.910000||
B|BW|20251112|09:41:50|S|200|7.612400||
B|PLTR|20251112|09:41:50|S|234|187.060000||
B|SNDK|20251112|09:41:50|S|691|278.430000||
B|STRL|20251112|09:41:50|S|2|392.100000||
B|TSLA|20251112|09:41:50|S|50|437.910000||
B|TSLA|20251112|09:41:50|S|100|437.870000||
B|UVIX|20251112|09:41:50|S|200|9.090000||
B|UVIX|20251112|09:41:50|S|500|9.090000||
B|VCIG|20251112|09:41:50|S|300|1.540000||
B|VCIG|20251112|09:41:50|S|700|1.540000||
B|VOO|20251112|09:41:50|S|5|629.286000||
B|AMD|20251112|09:41:51|S|40|254.670000||
B|IREN|20251112|09:41:51|S|5|56.550000||
B|LUCY|20251112|09:41:51|S|286|1.906000||
B|MA|20251112|09:41:51|S|4|563.760000||
B|NVDA|20251112|09:41:51|S|50|193.185000||
B|NXT|20251112|09:41:51|S|10|101.730000||
B|RDDT|20251112|09:41:51|S|7|211.690000||
B|AMD|20251112|09:41:52|S|100|254.630000||
B|BBAI|20251112|09:41:52|S|100|7.130000||
B|CRCL|20251112|09:41:52|S|200|91.430000||
B|CVNA|20251112|09:41:52|S|10|336.320000||
B|DAVA|20251112|09:41:52|S|163|7.150000||
B|DELL|20251112|09:41:52|S|60|140.991300||
B|GPUS|20251112|09:41:52|S|100|0.347200||
B|IBM|20251112|09:41:52|S|11|323.160000||
B|NVDA|20251112|09:41:52|S|70|193.175000||
B|NVDA|20251112|09:41:52|S|155|193.179000||
B|NVDA|20251112|09:41:52|S|200|193.161000||
B|NVDA|20251112|09:41:52|S|200|193.177400||
B|OKLO|20251112|09:41:52|S|1|110.800000||
B|VSA|20251112|09:41:52|E|36|0.282100||
B|AMD|20251112|09:41:53|S|13|254.580000||
B|AMD|20251112|09:41:53|S|44|254.512400||
B|AMD|20251112|09:41:53|S|59|254.550000||
B|BITQ|20251112|09:41:53|S|200|24.710000||
B|DELL|20251112|09:41:53|S|50|141.030000||
B|GD|20251112|09:41:53|S|6|353.140000||
B|INTC|20251112|09:41:53|S|100|37.720000||
B|NBIS|20251112|09:41:53|S|10|103.130000||
B|NVDA|20251112|09:41:53|S|182|193.229000||
B|OKLO|20251112|09:41:53|S|2|110.845000||
B|OKLO|20251112|09:41:53|S|100|110.710000||
B|QQQ|20251112|09:41:53|S|2|621.879300||
B|SOXS|20251112|09:41:53|S|100|3.490000||
B|WCC|20251112|09:41:53|S|6|263.670000||
B|WCC|20251112|09:41:53|S|15|263.590000||
B|WDC|20251112|09:41:53|S|5|174.983500||
B|AMD|20251112|09:41:54|S|123|254.610000||
B|AMD|20251112|09:41:54|S|300|254.610000||
B|CMCT|20251112|09:41:54|S|202|8.810000||
B|GOOG|20251112|09:41:54|S|20|288.590000||
B|INTC|20251112|09:41:54|S|200|37.710000||
B|INTC|20251112|09:41:54|S|1100|37.720000||
B|IREN|20251112|09:41:54|S|1|56.550000||
B|IYRI|20251112|09:41:54|S|56|49.910000||
B|LFS|20251112|09:41:54|S|100|7.790000||
B|NVDA|20251112|09:41:54|S|1|193.239000||
B|NVDA|20251112|09:41:54|S|100|193.230000||
B|SNDK|20251112|09:41:54|S|5|278.561300||
B|SPGI|20251112|09:41:54|S|40|500.920000||
B|SPXL|20251112|09:41:54|S|400|225.658600||
B|TSLA|20251112|09:41:54|S|20|438.020000||
B|TSLA|20251112|09:41:54|S|45|438.002200||
B|AMBA|20251112|09:41:55|S|20|94.965000||
B|AMD|20251112|09:41:55|S|29|254.402200||
B|JPM|20251112|09:41:55|S|10|320.630000||
B|META|20251112|09:41:55|S|60|622.990000||
B|MIR|20251112|09:41:55|S|7|27.480000||
B|MU|20251112|09:41:55|S|10|243.880000||
B|NIO|20251112|09:41:55|S|3|6.433500||
B|NVDA|20251112|09:41:55|S|50|193.200900||
B|NVO|20251112|09:41:55|S|100|50.155000||
B|QQQI|20251112|09:41:55|S|17|55.087600||
B|QQQM|20251112|09:41:55|S|2|255.979600||
B|RKLB|20251112|09:41:55|S|32|54.350000||
B|SLV|20251112|09:41:55|S|31|47.319300||
B|SNDK|20251112|09:41:55|S|200|278.490000||
B|UAL|20251112|09:41:55|S|200|98.040000||
B|UVIX|20251112|09:41:55|S|500|9.090000||
B|WPM|20251112|09:41:55|S|100|105.505000||
B|ZTS|20251112|09:41:55|S|100|121.640000||
B|ZTS|20251112|09:41:55|S|100|121.650000||
B|ZTS|20251112|09:41:55|S|100|121.670000||
B|AMD|20251112|09:41:56|S|50|254.350500||
B|AMD|20251112|09:41:56|S|50|254.360500||
B|AMD|20251112|09:41:56|S|100|254.357400||
B|BOOT|20251112|09:41:56|S|1|186.550000||
B|CVNA|20251112|09:41:56|S|10|336.631000||
B|CVNA|20251112|09:41:56|S|80|336.540000||
B|FTCI|20251112|09:41:56|S|100|9.420000||
B|LRCX|20251112|09:41:56|S|1|160.940000||
B|NKE|20251112|09:41:56|S|100|64.760000||
B|NVDA|20251112|09:41:56|S|100|193.185000||
B|SHY|20251112|09:41:56|S|53|82.855000||
B|SLV|20251112|09:41:56|S|55|47.319300||
B|WTO|20251112|09:41:56|E|100|0.033700||
B|XPEV|20251112|09:41:56|S|691|27.718800||
B|DDOG|20251112|09:41:57|S|50|198.600000||
B|MELI|20251112|09:41:57|S|1|2118.150000||
B|MRP|20251112|09:41:57|S|300|32.250000||
B|NVDA|20251112|09:41:57|S|2|193.181000||
B|NVDA|20251112|09:41:57|S|19|193.155000||
B|NVDA|20251112|09:41:57|S|100|193.155000||
B|WDC|20251112|09:41:57|S|2|174.983500||
B|AFRM|20251112|09:41:58|S|200|77.505000||
B|AMD|20251112|09:41:58|S|14|254.370000||
B|AMD|20251112|09:41:58|S|300|254.410000||
B|BABA|20251112|09:41:58|S|100|158.340000||
B|BABA|20251112|09:41:58|S|136|158.330000||
B|HOOD|20251112|09:41:58|S|100|131.866800||
B|INTC|20251112|09:41:58|S|50|37.710000||
B|JMIA|20251112|09:41:58|S|33|9.980000||
B|LVS|20251112|09:41:58|S|100|67.360000||
B|MCK|20251112|09:41:58|S|7|848.980000||
B|MU|20251112|09:41:58|S|1|244.110000||
B|NKE|20251112|09:41:58|S|300|64.750000||
B|NVDA|20251112|09:41:58|S|3|193.223600||
B|NVDA|20251112|09:41:58|S|10|193.230000||
B|NVDA|20251112|09:41:58|S|15|193.230000||
B|SLV|20251112|09:41:58|S|100|47.319300||
B|SNDK|20251112|09:41:58|S|5|278.369000||
B|SNDK|20251112|09:41:58|S|111|278.360000||
B|TSLA|20251112|09:41:58|S|10|437.836300||
B|TTMI|20251112|09:41:58|S|97|70.260000||
B|VNET|20251112|09:41:58|S|300|9.369000||
B|ACN|20251112|09:41:59|S|1|244.550000||
B|AGRO|20251112|09:41:59|S|188|7.818500||
B|AMD|20251112|09:41:59|S|100|254.380000||
B|AMD|20251112|09:41:59|S|100|254.440000||
B|GGAL|20251112|09:41:59|S|204|56.378700||
B|JMIA|20251112|09:41:59|S|36|9.985000||
B|NFLX|20251112|09:41:59|S|20|1130.620000||
B|RKLB|20251112|09:41:59|S|20|54.440000||
B|SIL|20251112|09:41:59|S|100|68.840000||
B|TSLA|20251112|09:41:59|S|14|438.020000||
B|TSLA|20251112|09:41:59|S|45|438.020000||
B|TSLA|20251112|09:41:59|S|80|438.090000||
B|TSLL|20251112|09:41:59|S|10|19.579300||
B|ABEO|20251112|09:42:00|S|30|5.250800||
B|AMD|20251112|09:42:00|S|10|254.419500||
B|AMD|20251112|09:42:00|S|190|254.370500||
B|ARQQ|20251112|09:42:00|S|2|32.195000||
B|BABA|20251112|09:42:00|S|100|158.400000||
B|BABA|20251112|09:42:00|S|100|158.400000||
B|BMY|20251112|09:42:00|S|2|49.079100||
B|BMY|20251112|09:42:00|S|100|49.080000||
B|CELH|20251112|09:42:00|S|10|43.850000||
B|CRCL|20251112|09:42:00|S|40|91.610000||
B|GOOGL|20251112|09:42:00|S|400|287.940000||
B|HON|20251112|09:42:00|S|100|200.320000||
B|NVDA|20251112|09:42:00|S|10|193.229000||
B|NVDA|20251112|09:42:00|S|100|193.260000||
B|NVDA|20251112|09:42:00|S|140|193.269000||
B|PG|20251112|09:42:00|S|63|148.530000||
B|SOFI|20251112|09:42:00|S|100|32.125000||
B|SPGI|20251112|09:42:00|S|4|501.000000||
B|SQQQ|20251112|09:42:00|S|800|13.580000||
B|TSLA|20251112|09:42:00|S|11|437.943200||
B|XLU|20251112|09:42:00|S|1|89.740000||
B|ZM|20251112|09:42:00|S|13|84.950000||
B|AMD|20251112|09:42:01|S|2|254.378600||
B|APP|20251112|09:42:01|S|110|587.860000||
B|CCJ|20251112|09:42:01|S|13|93.740000||
B|DELL|20251112|09:42:01|S|10|141.270000||
B|JPM|20251112|09:42:01|S|3|320.540000||
B|MSFU|20251112|09:42:01|S|26|49.350000||
B|OKLO|20251112|09:42:01|S|10|110.890000||
B|OKLO|20251112|09:42:01|S|96|110.850000||
B|AMD|20251112|09:42:02|S|100|254.418500||
B|AMD|20251112|09:42:02|S|176|254.450000||
B|BABA|20251112|09:42:02|S|129|158.300000||
B|BIRK|20251112|09:42:02|S|400|40.640000||
B|GDX|20251112|09:42:02|S|400|77.325000||
B|HOOD|20251112|09:42:02|S|43|131.715000||
B|NVDA|20251112|09:42:02|S|100|193.199000||
B|TSLA|20251112|09:42:02|S|123|437.970000||
B|ABEV|20251112|09:42:03|S|30|2.530000||
B|AEM|20251112|09:42:03|S|26|169.786100||
B|AFRM|20251112|09:42:03|S|1000|77.500000||
B|CIFR|20251112|09:42:03|S|100|18.329000||
B|COIN|20251112|09:42:03|S|15|309.600000||
B|HOOD|20251112|09:42:03|S|200|131.715000||
B|JEPQ|20251112|09:42:03|S|100|58.785000||
B|META|20251112|09:42:03|S|50|622.890000||
B|NVDA|20251112|09:42:03|S|10|193.170000||
B|QQQ|20251112|09:42:03|S|2|621.779300||
B|V|20251112|09:42:03|S|5|339.053100||
B|WDC|20251112|09:42:03|S|10|174.990000||
B|AMD|20251112|09:42:04|S|100|254.220000||
B|AMD|20251112|09:42:04|S|263|254.308000||
B|AMPX|20251112|09:42:04|S|50|13.585000||
B|BZQ|20251112|09:42:04|S|1000|7.810000||
B|EG|20251112|09:42:04|S|2|326.720000||
B|IONQ|20251112|09:42:04|S|266|54.800000||
B|LLY|20251112|09:42:04|S|65|1009.810000||
B|MA|20251112|09:42:04|S|1|564.050000||
B|META|20251112|09:42:04|S|2|622.850000||
B|MO|20251112|09:42:04|S|4|58.339000||
B|NNE|20251112|09:42:04|S|68|37.310000||
B|NVDA|20251112|09:42:04|S|3|193.009300||
B|ONON|20251112|09:42:04|S|500|42.607800||
B|RDDT|20251112|09:42:04|S|100|211.960000||
B|SOFI|20251112|09:42:04|S|60|32.100100||
B|TSLA|20251112|09:42:04|S|1|437.970000||
B|TSLL|20251112|09:42:04|S|100|19.570000||
B|XLF|20251112|09:42:04|S|2793|53.770000||
B|ALB|20251112|09:42:05|S|10|107.010000||
B|AMD|20251112|09:42:05|S|100|254.363400||
B|AMD|20251112|09:42:05|S|100|254.490000||
B|AMD|20251112|09:42:05|S|136|254.460000||
B|CVNA|20251112|09:42:05|S|30|336.180000||
B|CVNA|20251112|09:42:05|S|50|336.550000||
B|DELL|20251112|09:42:05|S|100|141.255000||
B|GCI|20251112|09:42:05|S|100|5.060000||
B|GGAL|20251112|09:42:05|S|9|56.560000||
B|GGAL|20251112|09:42:05|S|9|56.570000||
B|META|20251112|09:42:05|S|200|623.004800||
B|NVDA|20251112|09:42:05|S|1|193.049000||
B|NVDA|20251112|09:42:05|S|40|193.031000||
B|NVDA|20251112|09:42:05|S|87|193.031000||
B|NVDA|20251112|09:42:05|S|100|193.048000||
B|OKLO|20251112|09:42:05|S|11|110.510000||
B|ONON|20251112|09:42:05|S|100|42.627300||
B|QUBX|20251112|09:42:05|E|300|7.068000||
B|REGN|20251112|09:42:05|S|15|677.790000||
B|SOFI|20251112|09:42:05|S|100|32.125000||
B|WHLR|20251112|09:42:05|S|88|2.130000||
B|WIX|20251112|09:42:05|S|70|133.600000||
B|AMD|20251112|09:42:06|S|94|254.483400||
B|BABA|20251112|09:42:06|S|300|158.250000||
B|GGAL|20251112|09:42:06|S|166|56.570000||
B|NVDA|20251112|09:42:06|S|30|193.031000||
B|NVDA|20251112|09:42:06|S|36|193.070000||
B|NVDA|20251112|09:42:06|S|40|193.020900||
B|NVDA|20251112|09:42:06|S|200|193.030000||
B|NVDA|20251112|09:42:06|S|200|193.088800||
B|QQQ|20251112|09:42:06|S|50|621.720000||
B|SPXL|20251112|09:42:06|S|21|225.598600||
B|SPXL|20251112|09:42:06|S|45|225.588600||
B|SPXL|20251112|09:42:06|S|90|225.590000||
B|SPXL|20251112|09:42:06|S|100|225.600000||
B|SPXL|20251112|09:42:06|S|322|225.588600||
B|TSLA|20251112|09:42:06|S|2|437.855000||
B|TSLA|20251112|09:42:06|S|80|437.980000||
B|AMD|20251112|09:42:07|S|400|254.470000||
B|AVGO|20251112|09:42:07|S|40|356.430000||
B|CMCT|20251112|09:42:07|S|4|8.460000||
B|CRCL|20251112|09:42:07|S|2|91.700000||
B|CRCL|20251112|09:42:07|S|20|91.790000||
B|CRWV|20251112|09:42:07|S|300|91.410000||
B|FLEX|20251112|09:42:07|S|37|63.160000||
B|FYC|20251112|09:42:07|S|1|94.385500||
B|GOOGL|20251112|09:42:07|S|10|287.890000||
B|JCI|20251112|09:42:07|S|20|123.540000||
B|LLY|20251112|09:42:07|S|48|1009.911000||
B|NVDA|20251112|09:42:07|S|20|193.039300||
B|NVDA|20251112|09:42:07|S|60|193.059000||
B|PDD|20251112|09:42:07|S|60|137.495000||
B|PONY|20251112|09:42:07|S|100|14.360000||
B|QCOM|20251112|09:42:07|S|5|175.675000||
B|QQQI|20251112|09:42:07|S|100|55.085000||
B|QUBT|20251112|09:42:07|S|800|11.900000||
B|RDDT|20251112|09:42:07|S|24|211.760000||
B|RDDT|20251112|09:42:07|S|200|211.745000||
B|SPXL|20251112|09:42:07|S|75|225.588300||
B|TSLA|20251112|09:42:07|S|6|437.815000||
B|AIG|20251112|09:42:08|S|50|77.170000||
B|CLOV|20251112|09:42:08|S|378|2.579900||
B|CMG|20251112|09:42:08|S|100|30.029300||
B|ETHW|20251112|09:42:08|S|16|25.380100||
B|EWZ|20251112|09:42:08|S|100|33.175000||
B|EXPD|20251112|09:42:08|S|42|140.920000||
B|LUCY|20251112|09:42:08|S|500|1.930000||
B|RBLX|20251112|09:42:08|S|100|104.740000||
B|RBLX|20251112|09:42:08|S|200|104.740000||
B|RKLB|20251112|09:42:08|S|100|54.550000||
B|SLV|20251112|09:42:08|S|20|47.350000||
B|SNDK|20251112|09:42:08|S|25|279.580000||
B|SPDW|20251112|09:42:08|S|3|44.225000||
B|TLT|20251112|09:42:08|S|90|89.949300||
B|TRV|20251112|09:42:08|S|2|287.770000||
B|WSC|20251112|09:42:08|S|1|18.230000||
B|XME|20251112|09:42:08|S|200|95.486700||
B|AAPL|20251112|09:42:09|S|10|272.550000||
B|AMD|20251112|09:42:09|S|100|254.050000||
B|AMD|20251112|09:42:09|S|186|254.040000||
B|KNTK|20251112|09:42:09|S|1|35.290000||
B|META|20251112|09:42:09|S|1|622.885000||
B|NVDA|20251112|09:42:09|S|200|192.979300||
B|OPEN|20251112|09:42:09|S|1537|8.285000||
B|PDD|20251112|09:42:09|S|10|137.460000||
B|QDF|20251112|09:42:09|S|1|80.588700||
B|RACE|20251112|09:42:09|S|2|430.250000||
B|RDDT|20251112|09:42:09|S|30|211.650000||
B|SNDK|20251112|09:42:09|S|50|279.580000||
B|TSLL|20251112|09:42:09|S|1|19.547600||
B|TSM|20251112|09:42:09|S|1|293.870000||
B|AKAM|20251112|09:42:10|S|20|90.880000||
B|BABA|20251112|09:42:10|S|1|158.240000||
B|BBAI|20251112|09:42:10|S|100|7.100000||
B|CRCD|20251112|09:42:10|S|5|34.870000||
B|IAI|20251112|09:42:10|S|1|179.460000||
B|MSTR|20251112|09:42:10|S|180|232.420000||
B|NNE|20251112|09:42:10|S|33|37.130000||
B|NNE|20251112|09:42:10|S|100|37.120000||
B|NVDA|20251112|09:42:10|S|6|192.980000||
B|NVDA|20251112|09:42:10|S|100|192.980000||
B|NVDA|20251112|09:42:10|S|144|192.970000||
B|RKLB|20251112|09:42:10|S|1|54.640000||
B|SOFX|20251112|09:42:10|S|3|52.040000||
B|SPTM|20251112|09:42:10|S|3|82.750100||
B|SQQQ|20251112|09:42:10|S|440|13.600000||
B|AMD|20251112|09:42:11|S|50|254.280000||
B|AMD|20251112|09:42:11|S|100|254.200000||
B|AMD|20251112|09:42:11|S|160|254.183200||
B|AVGO|20251112|09:42:11|S|200|356.400000||
B|BITF|20251112|09:42:11|S|100|3.275000||
B|BITF|20251112|09:42:11|S|985|3.270000||
B|DELL|20251112|09:42:11|S|200|141.240000||
B|DELL|20251112|09:42:11|S|500|141.260000||
B|GOOG|20251112|09:42:11|S|20|288.820000||
B|IREN|20251112|09:42:11|S|20|56.528300||
B|PLTR|20251112|09:42:11|S|51|186.990000||
B|PLTR|20251112|09:42:11|S|100|186.960000||
B|SOXL|20251112|09:42:11|S|100|43.665000||
B|ABBV|20251112|09:42:12|S|10|226.180000||
B|CENX|20251112|09:42:12|S|100|28.608100||
B|DELL|20251112|09:42:12|S|50|141.195000||
B|ETHA|20251112|09:42:12|S|18|26.790000||
B|HOOD|20251112|09:42:12|S|333|131.610000||
B|IONQ|20251112|09:42:12|S|5|54.680000||
B|JOBY|20251112|09:42:12|S|47|16.569100||
B|NVDA|20251112|09:42:12|S|1|192.956400||
B|NVDA|20251112|09:42:12|S|31|192.955000||
B|NVDA|20251112|09:42:12|S|131|192.985000||
B|PLTR|20251112|09:42:12|S|34|186.950000||
B|PLTR|20251112|09:42:12|S|400|186.800000||
B|QBTX|20251112|09:42:12|S|70|55.900000||
B|SLV|20251112|09:42:12|S|220|47.340000||
B|SOFI|20251112|09:42:12|S|10|32.109300||
B|UNH|20251112|09:42:12|S|10|334.970000||
B|USAR|20251112|09:42:12|S|80|18.050000||
B|USO|20251112|09:42:12|S|48|70.895000||
B|XLF|20251112|09:42:12|S|200|53.790000||
B|AMZN|20251112|09:42:13|S|1|248.810000||
B|BABA|20251112|09:42:13|S|100|158.212000||
B|BRK/B|20251112|09:42:13|S|100|500.930000||
B|MO|20251112|09:42:13|S|2|58.300000||
B|NVDA|20251112|09:42:13|S|1|192.970000||
B|NVDA|20251112|09:42:13|S|80|192.945000||
B|OSK|20251112|09:42:13|S|7|126.240000||
B|PLTR|20251112|09:42:13|S|500|187.100000||
B|QCOM|20251112|09:42:13|S|14|175.730000||
B|TSLA|20251112|09:42:13|S|4|437.680000||
B|TSLA|20251112|09:42:13|S|80|437.700000||
B|VSA|20251112|09:42:13|S|1000|0.276400||
B|XPEV|20251112|09:42:13|S|10|27.698800||
B|AAPL|20251112|09:42:14|S|1|272.620000||
B|AGRO|20251112|09:42:14|S|9|7.818500||
B|AMZA|20251112|09:42:14|S|100|39.800000||
B|BMNR|20251112|09:42:14|S|200|40.690000||
B|EXPE|20251112|09:42:14|S|20|269.050000||
B|GOOGL|20251112|09:42:14|S|100|288.200000||
B|IONQ|20251112|09:42:14|S|116|54.650000||
B|IREN|20251112|09:42:14|S|170|56.490000||
B|IREN|20251112|09:42:14|S|210|56.490000||
B|KSS|20251112|09:42:14|S|200|18.679100||
B|NVDA|20251112|09:42:14|S|10|192.939300||
B|NVDA|20251112|09:42:14|S|30|192.949000||
B|OPEN|20251112|09:42:14|S|100|8.320000||
B|TQQQ|20251112|09:42:14|S|100|111.869300||
B|AMD|20251112|09:42:15|S|84|254.320000||
B|AMD|20251112|09:42:15|S|100|254.300000||
B|BLSH|20251112|09:42:15|S|70|45.890000||
B|GOOGL|20251112|09:42:15|S|150|288.210000||
B|IONQ|20251112|09:42:15|S|49|54.640000||
B|JPM|20251112|09:42:15|S|124|321.000000||
B|NNE|20251112|09:42:15|S|80|37.310000||
B|NVDA|20251112|09:42:15|S|30|192.925000||
B|NVDA|20251112|09:42:15|S|51|192.935000||
B|PLTR|20251112|09:42:15|S|200|187.010000||
B|RBLX|20251112|09:42:15|S|100|104.770000||
B|RBLX|20251112|09:42:15|S|100|104.850000||
B|SLRX|20251112|09:42:15|E|700|1.470000||
B|TLT|20251112|09:42:15|S|200|89.940000||
B|TLT|20251112|09:42:15|S|400|89.940900||
B|TLT|20251112|09:42:15|S|600|89.945000||
B|TME|20251112|09:42:15|S|100|18.209300||
B|TQQQ|20251112|09:42:15|S|1000|111.859300||
B|TSLA|20251112|09:42:15|S|2|437.820000||
B|ZIM|20251112|09:42:15|S|10|15.650000||
B|BRK/B|20251112|09:42:16|S|1|500.930000||
B|BULL|20251112|09:42:16|S|954|9.702300||
B|ETSY|20251112|09:42:16|S|10|64.690000||
B|NVDA|20251112|09:42:16|S|400|192.975100||
B|ONON|20251112|09:42:16|S|12|42.780000||
B|ONON|20251112|09:42:16|S|200|42.780000||
B|OPEN|20251112|09:42:16|S|100|8.319300||
B|PAR|20251112|09:42:16|S|51|39.380000||
B|PLTR|20251112|09:42:16|S|100|187.020000||
B|SNDK|20251112|09:42:16|S|80|279.560000||
B|SOFI|20251112|09:42:16|S|1|32.109300||
B|TSLA|20251112|09:42:16|S|50|437.895000||
B|ASTS|20251112|09:42:17|S|150|69.380000||
B|CNTA|20251112|09:42:17|S|100|24.670000||
B|GILT|20251112|09:42:17|S|20|13.090000||
B|IREN|20251112|09:42:17|S|1|56.489100||
B|IREN|20251112|09:42:17|S|6|56.470000||
B|IREN|20251112|09:42:17|S|150|56.480000||
B|NVOX|20251112|09:42:17|S|5000|2.790000||
B|ONON|20251112|09:42:17|S|1|42.787300||
B|RUBI|20251112|09:42:17|E|5000|0.200300||
B|SQQQ|20251112|09:42:17|S|60|13.590000||
B|TQQQ|20251112|09:42:17|S|200|111.910000||
B|UVIX|20251112|09:42:17|S|500|9.070000||
B|AMD|20251112|09:42:18|S|20|254.280000||
B|BABA|20251112|09:42:18|S|15|158.240000||
B|BKYI|20251112|09:42:18|S|500|0.954100||
B|CRCL|20251112|09:42:18|S|10|92.000000||
B|CVX|20251112|09:42:18|S|1|153.840000||
B|DNN|20251112|09:42:18|S|20|2.595000||
B|ETHU|20251112|09:42:18|S|100|85.010000||
B|JMIA|20251112|09:42:18|S|6|9.940000||
B|MRP|20251112|09:42:18|S|400|32.250000||
B|NVDA|20251112|09:42:18|S|500|193.140000||
B|UAL|20251112|09:42:18|S|500|98.180000||
B|ACHR|20251112|09:42:19|S|15|8.955000||
B|AMD|20251112|09:42:19|S|163|254.600000||
B|CRWV|20251112|09:42:19|S|100|91.430000||
B|GAP|20251112|09:42:19|S|28|24.728800||
B|GAP|20251112|09:42:19|S|40|24.728800||
B|KTOS|20251112|09:42:19|S|1|77.700000||
B|NFLX|20251112|09:42:19|S|100|1132.160000||
B|NNE|20251112|09:42:19|S|50|37.280000||
B|NVDA|20251112|09:42:19|S|20|193.149300||
B|NVDA|20251112|09:42:19|S|80|193.165000||
B|RIVN|20251112|09:42:19|S|100|16.930000||
B|RKLB|20251112|09:42:19|S|100|54.530000||
B|RKLB|20251112|09:42:19|S|300|54.540000||
B|RKLB|20251112|09:42:19|S|1000|54.540000||
B|TSLA|20251112|09:42:19|S|160|437.900000||
B|UNH|20251112|09:42:19|S|1|335.000000||
B|UVIX|20251112|09:42:19|S|500|9.070000||
B|AMD|20251112|09:42:20|S|37|254.627700||
B|AMZN|20251112|09:42:20|S|72|248.850000||
B|CRCL|20251112|09:42:20|S|100|91.990000||
B|JD|20251112|09:42:20|S|10|31.649000||
B|NET|20251112|09:42:20|S|7|235.340000||
B|NFLX|20251112|09:42:20|S|5|1132.040000||
B|NNE|20251112|09:42:20|S|22|37.280000||
B|NU|20251112|09:42:20|S|100|16.230000||
B|PPTA|20251112|09:42:20|S|100|23.520000||
B|SOXS|20251112|09:42:20|S|3000|3.480000||
B|TSLA|20251112|09:42:20|S|80|437.830000||
B|TSLA|20251112|09:42:20|S|105|437.860000||
B|TSLL|20251112|09:42:20|S|100|19.560000||
B|VYM|20251112|09:42:20|S|8|143.143500||
B|AAPL|20251112|09:42:21|S|2|272.420000||
B|AMD|20251112|09:42:21|S|50|254.668500||
B|AMZE|20251112|09:42:21|S|1000|0.806300||
B|BE|20251112|09:42:21|S|483|125.030000||
B|BRK/B|20251112|09:42:21|S|2|500.910000||
B|CRWV|20251112|09:42:21|S|332|91.440000||
B|MNDY|20251112|09:42:21|S|13|163.630000||
B|MU|20251112|09:42:21|S|100|243.990000||
B|NVDA|20251112|09:42:21|S|163|193.179000||
B|OKLO|20251112|09:42:21|S|2|110.880000||
B|OPEN|20251112|09:42:21|S|2|8.320000||
B|QQQ|20251112|09:42:21|S|4|621.849300||
B|RGTI|20251112|09:42:21|S|100|31.130000||
B|RGTI|20251112|09:42:21|S|500|31.121300||
B|TXG|20251112|09:42:21|S|50|17.120000||
B|BABA|20251112|09:42:22|S|5|158.115000||
B|GREK|20251112|09:42:22|S|200|64.140000||
B|JOBY|20251112|09:42:22|S|53|16.550000||
B|LFS|20251112|09:42:22|S|20|7.610100||
B|NIO|20251112|09:42:22|S|1100|6.430000||
B|NVDA|20251112|09:42:22|S|67|193.140000||
B|NVDA|20251112|09:42:22|S|166|193.110000||
B|OPEN|20251112|09:42:22|S|100|8.330000||
B|PLTR|20251112|09:42:22|S|200|187.040000||
B|PLTR|20251112|09:42:22|S|1000|187.040000||
B|SIL|20251112|09:42:22|S|20|68.780000||
B|SOUN|20251112|09:42:22|S|80|13.795000||
B|TSLA|20251112|09:42:22|S|50|437.850000||
B|CRCL|20251112|09:42:23|S|5|91.980000||
B|CRDO|20251112|09:42:23|S|20|158.560000||
B|EXTR|20251112|09:42:23|S|54|17.790000||
B|OPEN|20251112|09:42:23|S|100|8.329300||
B|QQQ|20251112|09:42:23|S|100|621.735000||
B|RDDT|20251112|09:42:23|S|20|211.650000||
B|SMR|20251112|09:42:23|S|100|26.900000||
B|SMR|20251112|09:42:23|S|100|26.910000||
B|SNDK|20251112|09:42:23|S|6|279.290000||
B|SPYD|20251112|09:42:23|S|40|43.430000||
B|UNH|20251112|09:42:23|S|3|335.194100||
B|VTYX|20251112|09:42:23|S|300|9.900000||
B|WDC|20251112|09:42:23|S|4|174.974100||
B|XOM|20251112|09:42:23|S|2|119.050000||
B|Z|20251112|09:42:23|S|10|72.280000||
B|AMD|20251112|09:42:24|S|44|254.600000||
B|AXTI|20251112|09:42:24|S|20|11.580000||
B|CLS|20251112|09:42:24|S|7|335.590000||
B|CZR|20251112|09:42:24|S|9|19.935000||
B|GS|20251112|09:42:24|S|1|831.070000||
B|OPEN|20251112|09:42:24|S|50|8.329300||
B|OSCR|20251112|09:42:24|S|20|14.988800||
B|PLTR|20251112|09:42:24|S|60|187.050000||
B|SOXX|20251112|09:42:24|S|1|299.490000||
B|SSP|20251112|09:42:24|S|200|3.020000||
B|WYFI|20251112|09:42:24|S|200|25.880000||
B|BABA|20251112|09:42:25|S|30|158.100000||
B|BLSH|20251112|09:42:25|S|25|45.890000||
B|GLDM|20251112|09:42:25|S|5|81.890000||
B|GLW|20251112|09:42:25|S|100|90.400000||
B|NBIS|20251112|09:42:25|S|100|103.480000||
B|OPEN|20251112|09:42:25|S|100|8.339300||
B|RGTI|20251112|09:42:25|S|1|31.170000||
B|SOXL|20251112|09:42:25|S|3|43.685000||
B|TSEM|20251112|09:42:25|S|100|105.370000||
B|AFRM|20251112|09:42:26|S|100|77.790000||
B|AFRM|20251112|09:42:26|S|100|77.860000||
B|AMD|20251112|09:42:26|S|11|254.400000||
B|AMD|20251112|09:42:26|S|50|254.410000||
B|CRCL|20251112|09:42:26|S|28|92.105000||
B|INTU|20251112|09:42:26|S|1|654.520000||
B|LABU|20251112|09:42:26|S|200|134.720000||
B|LMND|20251112|09:42:26|S|2|82.230000||
B|ON|20251112|09:42:26|S|1|49.140000||
B|OPEN|20251112|09:42:26|S|48|8.315000||
B|TSLA|20251112|09:42:26|S|1|437.660000||
B|VKTX|20251112|09:42:26|S|100|41.686600||
B|VKTX|20251112|09:42:26|S|300|41.660000||
B|XPEV|20251112|09:42:26|S|310|27.735000||
B|AMD|20251112|09:42:27|S|3|254.400000||
B|GRNY|20251112|09:42:27|S|30|25.615000||
B|KMB|20251112|09:42:27|S|50|104.300000||
B|NBIS|20251112|09:42:27|S|100|103.470000||
B|PLTR|20251112|09:42:27|S|400|187.090000||
B|SOUN|20251112|09:42:27|S|30|13.820000||
B|TSLA|20251112|09:42:27|S|28|437.502700||
B|TSLA|20251112|09:42:27|S|30|437.460000||
B|TSLA|20251112|09:42:27|S|36|437.502000||
B|TSLA|20251112|09:42:27|S|64|437.470000||
B|UNH|20251112|09:42:27|S|6|335.070000||
B|AMD|20251112|09:42:28|S|25|254.364000||
B|AMD|20251112|09:42:28|S|57|254.340000||
B|AMDL|20251112|09:42:28|S|50|22.975000||
B|GS|20251112|09:42:28|S|1|830.770000||
B|HIMS|20251112|09:42:28|S|100|39.590000||
B|IBRX|20251112|09:42:28|S|100|2.120000||
B|IREN|20251112|09:42:28|S|3|56.450000||
B|JMIA|20251112|09:42:28|S|50|9.960000||
B|KRC|20251112|09:42:28|S|1|42.370000||
B|LRN|20251112|09:42:28|S|50|66.170000||
B|MSTR|20251112|09:42:28|S|13|232.510000||
B|NEM|20251112|09:42:28|S|8|90.950000||
B|NVDA|20251112|09:42:28|S|3|192.935000||
B|SMCI|20251112|09:42:28|S|25|38.940000||
B|UNH|20251112|09:42:28|S|3|335.065000||
B|VCR|20251112|09:42:28|S|79|395.395000||
B|XME|20251112|09:42:28|S|50|95.490900||
B|XPEV|20251112|09:42:28|S|9|27.738500||
B|ALB|20251112|09:42:29|S|62|107.320000||
B|AMD|20251112|09:42:29|S|1|254.466000||
B|EOSE|20251112|09:42:29|S|171|18.228800||
B|LPTX|20251112|09:42:29|S|2000|0.700100||
B|NG|20251112|09:42:29|S|200|8.519100||
B|NVDL|20251112|09:42:29|S|3|96.890000||
B|SMCI|20251112|09:42:29|S|50|38.940000||
B|SMCI|20251112|09:42:29|S|50|38.940000||
B|UNH|20251112|09:42:29|S|6|335.017100||
B|UUUU|20251112|09:42:29|S|100|15.840000||
B|AG|20251112|09:42:30|S|400|12.125000||
B|AGQ|20251112|09:42:30|S|15|92.170000||
B|ALAR|20251112|09:42:30|S|30|14.480000||
B|BTDR|20251112|09:42:30|S|1|14.810000||
B|CRCL|20251112|09:42:30|S|20|91.810000||
B|GOOG|20251112|09:42:30|S|60|288.670000||
B|IRBT|20251112|09:42:30|E|3|2.225500||
B|MTB|20251112|09:42:30|S|37|189.300000||
B|NVDA|20251112|09:42:30|S|2|192.979300||
B|NVDA|20251112|09:42:30|S|5|192.989000||
B|NVDA|20251112|09:42:30|S|187|192.989000||
B|NVDA|20251112|09:42:30|S|300|192.970000||
B|ROKU|20251112|09:42:30|S|20|107.490000||
B|SGOV|20251112|09:42:30|S|473|100.485000||
B|SMCI|20251112|09:42:30|S|300|38.940000||
B|SNDK|20251112|09:42:30|S|8|278.960000||
B|SNDK|20251112|09:42:30|S|46|278.990000||
B|SOXS|20251112|09:42:30|S|230|3.490000||
B|TSLA|20251112|09:42:30|S|106|437.620000||
B|TSLQ|20251112|09:42:30|S|15|22.840000||
B|TSM|20251112|09:42:30|S|120|293.371200||
B|UNH|20251112|09:42:30|S|3|335.017100||
B|VCSH|20251112|09:42:30|S|50|79.745000||
B|ALAB|20251112|09:42:31|S|4|161.060000||
B|CLSK|20251112|09:42:31|S|400|13.669300||
B|CRDO|20251112|09:42:31|S|2|158.500000||
B|DASH|20251112|09:42:31|S|2|199.475000||
B|GOOGL|20251112|09:42:31|S|50|288.070000||
B|GOOGL|20251112|09:42:31|S|100|288.050000||
B|NVDA|20251112|09:42:31|S|100|192.990000||
B|SQQQ|20251112|09:42:31|S|200|13.600000||
B|TSLA|20251112|09:42:31|S|61|437.280000||
B|AMD|20251112|09:42:32|S|10|254.529500||
B|AMPX|20251112|09:42:32|S|100|13.575000||
B|CRWV|20251112|09:42:32|S|5|91.320000||
B|HOOD|20251112|09:42:32|S|30|131.748900||
B|HSY|20251112|09:42:32|S|10|176.560000||
B|IPX|20251112|09:42:32|S|20|35.570000||
B|LABU|20251112|09:42:32|S|100|134.770000||
B|LLY|20251112|09:42:32|S|24|1011.380000||
B|META|20251112|09:42:32|S|1|623.070000||
B|META|20251112|09:42:32|S|3|623.170000||
B|META|20251112|09:42:32|S|16|623.180000||
B|NBIS|20251112|09:42:32|S|10|103.390000||
B|NVDA|20251112|09:42:32|S|20|193.031000||
B|NVDA|20251112|09:42:32|S|190|193.049000||
B|TSLA|20251112|09:42:32|S|6|437.150000||
B|TSLA|20251112|09:42:32|S|20|437.222200||
B|TSLA|20251112|09:42:32|S|24|437.150000||
B|TSLA|20251112|09:42:32|S|600|437.160000||
B|TSLL|20251112|09:42:32|S|100|19.509300||
B|UNH|20251112|09:42:32|S|30|335.140000||
B|VICR|20251112|09:42:32|S|20|98.740000||
B|VICR|20251112|09:42:32|S|100|98.700000||
B|AMZN|20251112|09:42:33|S|3|248.718300||
B|APP|20251112|09:42:33|S|3|589.500000||
B|ASHR|20251112|09:42:33|S|100|33.035000||
B|BKYI|20251112|09:42:33|S|3300|0.953300||
B|CRM|20251112|09:42:33|S|30|247.610000||
B|DOW|20251112|09:42:33|S|14|22.680900||
B|HAE|20251112|09:42:33|S|100|72.970000||
B|MELI|20251112|09:42:33|S|24|2120.230000||
B|META|20251112|09:42:33|S|1|622.910000||
B|NVDA|20251112|09:42:33|S|200|193.039100||
B|PLTR|20251112|09:42:33|S|5|187.010000||
B|QBTS|20251112|09:42:33|S|100|28.975000||
B|TSLA|20251112|09:42:33|S|20|437.240000||
B|TSLA|20251112|09:42:33|S|80|437.090000||
B|TSLA|20251112|09:42:33|S|420|437.070000||
B|AAPL|20251112|09:42:34|S|100|272.520000||
B|AMD|20251112|09:42:34|S|100|254.518400||
B|AMD|20251112|09:42:34|S|143|254.520000||
B|CRCL|20251112|09:42:34|S|10|91.780000||
B|FSCO|20251112|09:42:34|S|100|6.425200||
B|LCID|20251112|09:42:34|S|2|16.190000||
B|MP|20251112|09:42:34|S|10|60.590000||
B|NVDA|20251112|09:42:34|S|100|193.059000||
B|NVDA|20251112|09:42:34|S|200|193.010000||
B|OPEN|20251112|09:42:34|S|300|8.317700||
B|RGTU|20251112|09:42:34|S|100|40.200000||
B|TSLA|20251112|09:42:34|S|80|437.090000||
B|TSLA|20251112|09:42:34|S|80|437.205000||
B|AEM|20251112|09:42:35|S|10|169.700000||
B|BABA|20251112|09:42:35|S|10|158.060000||
B|CRDO|20251112|09:42:35|S|100|158.160000||
B|CRDO|20251112|09:42:35|S|434|158.170000||
B|GDX|20251112|09:42:35|S|265|77.285000||
B|GPTY|20251112|09:42:35|S|10|46.300000||
B|INFY|20251112|09:42:35|S|1000|17.249300||
B|LUCY|20251112|09:42:35|S|100|1.920000||
B|LUCY|20251112|09:42:35|S|200|1.920000||
B|TQQQ|20251112|09:42:35|S|5|111.795000||
B|VCIG|20251112|09:42:35|S|200|1.580000||
B|AMD|20251112|09:42:36|S|270|254.210000||
B|BABA|20251112|09:42:36|S|100|158.070000||
B|CRESY|20251112|09:42:36|S|100|11.980000||
B|CRESY|20251112|09:42:36|S|132|11.980000||
B|DHR|20251112|09:42:36|S|16|218.700000||
B|IBM|20251112|09:42:36|S|10|322.925000||
B|NVDA|20251112|09:42:36|S|5|192.990900||
B|NVDA|20251112|09:42:36|S|200|193.000000||
B|TSLA|20251112|09:42:36|S|10|437.210000||
B|TSLA|20251112|09:42:36|S|45|437.150000||
B|XME|20251112|09:42:36|S|100|95.425000||
B|AMD|20251112|09:42:37|S|100|254.052400||
B|BMNR|20251112|09:42:37|S|200|40.650000||
B|CMCT|20251112|09:42:37|S|300|8.350000||
B|CRCL|20251112|09:42:37|S|46|91.730000||
B|CRESY|20251112|09:42:37|S|12|12.080000||
B|CVNA|20251112|09:42:37|S|25|336.580000||
B|MGA|20251112|09:42:37|S|62|50.430000||
B|MSTR|20251112|09:42:37|S|30|232.160000||
B|NVDA|20251112|09:42:37|S|10|192.940000||
B|NVDA|20251112|09:42:37|S|200|192.930000||
B|ORCL|20251112|09:42:37|S|20|234.040000||
B|TQQQ|20251112|09:42:37|S|1000|111.762300||
B|AMD|20251112|09:42:38|S|160|254.115400||
B|ARM|20251112|09:42:38|S|10|150.750000||
B|ENGN|20251112|09:42:38|S|20|9.470000||
B|HOOD|20251112|09:42:38|S|83|131.640000||
B|IONQ|20251112|09:42:38|S|20|54.755000||
B|OKLO|20251112|09:42:38|S|80|110.940000||
B|OPEN|20251112|09:42:38|S|6|8.315000||
B|SOFI|20251112|09:42:38|S|4|32.209300||
B|SOFI|20251112|09:42:38|S|15|32.208700||
B|TQQQ|20251112|09:42:38|S|100|111.780000||
B|TSLA|20251112|09:42:38|S|1|437.300000||
B|TSLA|20251112|09:42:38|S|15|437.022000||
B|TSLA|20251112|09:42:38|S|50|437.270000||
B|TSLA|20251112|09:42:38|S|100|437.280000||
B|UNH|20251112|09:42:38|S|1|334.920900||
B|AMD|20251112|09:42:39|S|50|254.130000||
B|AMD|20251112|09:42:39|S|100|254.180000||
B|AMD|20251112|09:42:39|S|100|254.183600||
B|AMD|20251112|09:42:39|S|100|254.190000||
B|ASTS|20251112|09:42:39|S|150|69.650000||
B|ASTS|20251112|09:42:39|S|200|69.430000||
B|ASTS|20251112|09:42:39|S|345|69.380000||
B|D|20251112|09:42:39|S|38|61.288600||
B|FLNC|20251112|09:42:39|S|100|20.340000||
B|GGAL|20251112|09:42:39|S|100|56.610000||
B|GLDM|20251112|09:42:39|S|8|81.880000||
B|HOOD|20251112|09:42:39|S|40|131.602700||
B|IONQ|20251112|09:42:39|S|3|54.700000||
B|IREN|20251112|09:42:39|S|1|56.485000||
B|IREN|20251112|09:42:39|S|5|56.530000||
B|MOG/A|20251112|09:42:39|S|1|202.874800||
B|MU|20251112|09:42:39|S|100|243.465000||
B|MU|20251112|09:42:39|S|200|243.410000||
B|PSTG|20251112|09:42:39|S|100|88.870000||
B|PSTG|20251112|09:42:39|S|400|88.855000||
B|PSTG|20251112|09:42:39|S|453|88.800000||
B|PSTG|20251112|09:42:39|S|500|88.770000||
B|SILJ|20251112|09:42:39|S|8|23.150000||
B|TQQQ|20251112|09:42:39|S|48|111.795000||
B|TSLA|20251112|09:42:39|S|80|437.370000||
B|AMD|20251112|09:42:40|S|134|254.140000||
B|AMD|20251112|09:42:40|S|152|254.110000||
B|CB|20251112|09:42:40|S|3|293.850000||
B|DAR|20251112|09:42:40|S|90|34.220000||
B|GGAL|20251112|09:42:40|S|95|56.600000||
B|IONQ|20251112|09:42:40|S|193|54.710000||
B|LITE|20251112|09:42:40|S|100|265.510000||
B|NVDA|20251112|09:42:40|S|100|193.049000||
B|O|20251112|09:42:40|S|1|57.050000||
B|ONON|20251112|09:42:40|S|100|42.688100||
B|PEO|20251112|09:42:40|S|7|22.030000||
B|PLTR|20251112|09:42:40|S|1|187.010500||
B|QBTS|20251112|09:42:40|S|1|28.988800||
B|QQQ|20251112|09:42:40|S|150|621.690900||
B|SOXS|20251112|09:42:40|S|10000|3.490000||
B|TSLL|20251112|09:42:40|S|100|19.520000||
B|UNH|20251112|09:42:40|S|1|335.030000||
B|AMD|20251112|09:42:41|S|310|254.240000||
B|AMD|20251112|09:42:41|S|1000|254.250000||
B|AMD|20251112|09:42:41|S|1000|254.280000||
B|BA|20251112|09:42:41|S|1|194.030000||
B|BABA|20251112|09:42:41|S|91|158.150000||
B|CAT|20251112|09:42:41|S|1|577.009000||
B|CPRT|20251112|09:42:41|S|50|41.475000||
B|GSAT|20251112|09:42:41|S|29|61.790000||
B|NEM|20251112|09:42:41|S|10|90.890000||
B|NVDA|20251112|09:42:41|S|60|193.049000||
B|NVDX|20251112|09:42:41|S|200|19.710000||
B|PLUG|20251112|09:42:41|S|400|2.575000||
B|QS|20251112|09:42:41|S|100|15.650000||
B|TSLA|20251112|09:42:41|S|50|437.268000||
B|TTD|20251112|09:42:41|S|100|44.775000||
B|WDC|20251112|09:42:41|S|10|174.900000||
B|ACHR|20251112|09:42:42|S|100|8.959300||
B|BABA|20251112|09:42:42|S|200|158.150000||
B|BMNR|20251112|09:42:42|S|73|40.640000||
B|CSIQ|20251112|09:42:42|S|20|31.120000||
B|GDX|20251112|09:42:42|S|67|77.245000||
B|JPM|20251112|09:42:42|S|4|320.840000||
B|LABU|20251112|09:42:42|S|35|135.050000||
B|META|20251112|09:42:42|S|3|622.890000||
B|MSGM|20251112|09:42:42|S|19|3.950000||
B|NVDA|20251112|09:42:42|S|100|193.010000||
B|NVDA|20251112|09:42:42|S|200|193.025000||
B|TNA|20251112|09:42:42|S|1|46.210000||
B|UNH|20251112|09:42:42|S|7|334.980000||
B|VVX|20251112|09:42:42|S|20|56.820000||
B|WBD|20251112|09:42:42|S|100|22.870000||
B|WBD|20251112|09:42:42|S|100|22.870700||
B|AMD|20251112|09:42:43|S|300|254.260000||
B|HIMS|20251112|09:42:43|S|300|39.530000||
B|HOOD|20251112|09:42:43|S|100|131.580000||
B|OPEN|20251112|09:42:43|S|100|8.320000||
B|OPEN|20251112|09:42:43|S|500|8.310700||
B|OXY|20251112|09:42:43|S|100|41.589000||
B|QBTS|20251112|09:42:43|S|300|28.885000||
B|TEM|20251112|09:42:43|S|5|71.590000||
B|TSLA|20251112|09:42:43|S|40|437.356500||
B|ZEPP|20251112|09:42:43|S|100|27.980000||
B|AMD|20251112|09:42:44|S|10|254.190500||
B|AMD|20251112|09:42:44|S|60|254.269500||
B|AMD|20251112|09:42:44|S|200|254.269500||
B|BLK|20251112|09:42:44|S|1|1093.940000||
B|CNTA|20251112|09:42:44|S|100|24.950000||
B|CRCL|20251112|09:42:44|S|50|91.530000||
B|CVNA|20251112|09:42:44|S|25|336.510000||
B|META|20251112|09:42:44|S|20|622.820000||
B|NVDA|20251112|09:42:44|S|30|192.949000||
B|SNDK|20251112|09:42:44|S|50|279.000000||
B|SNDK|20251112|09:42:44|S|134|279.030000||
B|SNDK|20251112|09:42:44|S|198|279.390000||
B|TSLA|20251112|09:42:44|S|10|437.430000||
B|AMD|20251112|09:42:45|S|21|254.350000||
B|AMZN|20251112|09:42:45|S|14|248.670000||
B|ANVS|20251112|09:42:45|S|2200|2.320000||
B|APO|20251112|09:42:45|S|9|135.920000||
B|CRCL|20251112|09:42:45|S|100|91.540000||
B|HOOD|20251112|09:42:45|S|200|131.605000||
B|HOOD|20251112|09:42:45|S|300|131.647300||
B|JANX|20251112|09:42:45|S|75|29.160000||
B|LIF|20251112|09:42:45|S|10|76.364000||
B|NUE|20251112|09:42:45|S|200|147.510000||
B|NVDA|20251112|09:42:45|S|183|192.969100||
B|OKLO|20251112|09:42:45|S|30|111.580000||
B|ORCL|20251112|09:42:45|S|1|233.940000||
B|PLTR|20251112|09:42:45|S|100|187.015000||
B|PYPL|20251112|09:42:45|S|66|67.520000||
B|SOFI|20251112|09:42:45|S|40|32.200000||
B|AMLP|20251112|09:42:46|S|1|46.490500||
B|CVNA|20251112|09:42:46|S|20|336.480000||
B|ETHA|20251112|09:42:46|S|100|26.805000||
B|HOOD|20251112|09:42:46|S|104|131.562700||
B|HOOD|20251112|09:42:46|S|200|131.630000||
B|LQD|20251112|09:42:46|S|50|111.069300||
B|MAIN|20251112|09:42:46|S|5|59.150000||
B|OPEN|20251112|09:42:46|S|30|8.320000||
B|SIL|20251112|09:42:46|S|100|68.760000||
B|SOFI|20251112|09:42:46|S|40|32.190700||
B|TNA|20251112|09:42:46|S|1902|46.229300||
B|TSLL|20251112|09:42:46|S|100|19.525000||
B|UNH|20251112|09:42:46|S|2|335.170000||
B|UNH|20251112|09:42:46|S|60|335.006800||
B|VKTX|20251112|09:42:46|S|5|41.860000||
B|CRCL|20251112|09:42:47|S|5|91.580000||
B|ENPH|20251112|09:42:47|S|60|31.280000||
B|HOOD|20251112|09:42:47|S|183|131.640000||
B|HOOD|20251112|09:42:47|S|300|131.640000||
B|META|20251112|09:42:47|S|2|622.940000||
B|MRP|20251112|09:42:47|S|200|32.260000||
B|OKLO|20251112|09:42:47|S|100|111.680000||
B|SMR|20251112|09:42:47|S|200|26.970000||
B|SOFI|20251112|09:42:47|S|400|32.199300||
B|STLD|20251112|09:42:47|S|21|156.970000||
B|TSLA|20251112|09:42:47|S|200|437.487700||
B|WU|20251112|09:42:47|S|100|9.070000||
B|AMD|20251112|09:42:48|S|12|254.223900||
B|AMD|20251112|09:42:48|S|100|254.289500||
B|BIL|20251112|09:42:48|S|100|91.560000||
B|BTDR|20251112|09:42:48|E|100|14.800000||
B|COPX|20251112|09:42:48|S|100|62.630000||
B|CRWD|20251112|09:42:48|S|2|560.330000||
B|CVNA|20251112|09:42:48|S|10|336.510000||
B|DUOL|20251112|09:42:48|S|1|193.100000||
B|GPRO|20251112|09:42:48|S|1800|1.640000||
B|HOOD|20251112|09:42:48|S|200|131.640000||
B|JEF|20251112|09:42:48|S|400|57.920000||
B|JEF|20251112|09:42:48|S|995|57.930000||
B|M|20251112|09:42:48|S|500|20.781200||
B|MELI|20251112|09:42:48|S|1|2118.600000||
B|MSTR|20251112|09:42:48|S|100|232.160000||
B|NVDA|20251112|09:42:48|S|100|192.860000||
B|PLTU|20251112|09:42:48|S|10|101.500000||
B|RKLB|20251112|09:42:48|S|100|54.818000||
B|SIL|20251112|09:42:48|S|5|68.760000||
B|SOFI|20251112|09:42:48|S|200|32.189300||
B|TIC|20251112|09:42:48|S|200|10.820000||
B|TSLA|20251112|09:42:48|S|10|437.432200||
B|TTMI|20251112|09:42:48|S|50|70.390000||
B|ALB|20251112|09:42:49|S|46|107.430000||
B|AMD|20251112|09:42:49|S|25|254.280000||
B|AUR|20251112|09:42:49|S|100|4.320000||
B|BHVN|20251112|09:42:49|S|50|8.080000||
B|CRCL|20251112|09:42:49|S|3|91.705000||
B|HOOD|20251112|09:42:49|S|100|131.640000||
B|LLY|20251112|09:42:49|S|28|1010.530000||
B|MRVL|20251112|09:42:49|S|100|90.630000||
B|NVDA|20251112|09:42:49|S|10|192.847700||
B|NVDA|20251112|09:42:49|S|100|192.830700||
B|OSCR|20251112|09:42:49|S|200|15.020000||
B|SNDK|20251112|09:42:49|S|11|279.430000||
B|TQQQ|20251112|09:42:49|S|4|111.799300||
B|V|20251112|09:42:49|S|50|339.030000||
B|AU|20251112|09:42:50|S|161|81.810000||
B|HOOD|20251112|09:42:50|S|100|131.640000||
B|LPTX|20251112|09:42:50|S|1014|0.698300||
B|META|20251112|09:42:50|S|50|622.830000||
B|MSFT|20251112|09:42:50|S|10|507.360000||
B|NVDA|20251112|09:42:50|S|1|192.780000||
B|NVDA|20251112|09:42:50|S|40|192.835000||
B|NVDA|20251112|09:42:50|S|194|192.830900||
B|NVTS|20251112|09:42:50|S|100|9.099300||
B|OLN|20251112|09:42:50|S|200|20.220000||
B|ONON|20251112|09:42:50|S|100|42.700000||
B|RKLB|20251112|09:42:50|S|300|54.713300||
B|SOFI|20251112|09:42:50|S|5|32.210000||
B|UVV|20251112|09:42:50|S|1|53.830000||
B|AG|20251112|09:42:51|S|30|12.149300||
B|AMD|20251112|09:42:51|S|7|254.196500||
B|AMD|20251112|09:42:51|S|100|254.220000||
B|CACC|20251112|09:42:51|S|1|445.750000||
B|CSIQ|20251112|09:42:51|S|100|31.208000||
B|CSIQ|20251112|09:42:51|S|780|31.180000||
B|CSIQ|20251112|09:42:51|S|1005|31.200000||
B|LPTH|20251112|09:42:51|S|100|8.950000||
B|NEM|20251112|09:42:51|S|26|91.010000||
B|NVDA|20251112|09:42:51|S|100|192.779000||
B|OKLO|20251112|09:42:51|S|35|111.900000||
B|RGTI|20251112|09:42:51|S|5|31.130000||
B|TQQQ|20251112|09:42:51|S|2|111.759300||
B|TSLA|20251112|09:42:51|S|80|437.565000||
B|UNH|20251112|09:42:51|S|100|335.157000||
B|VVX|20251112|09:42:51|S|100|56.715000||
B|A|20251112|09:42:52|S|17|151.020000||
B|AMD|20251112|09:42:52|S|219|254.220000||
B|DHR|20251112|09:42:52|S|18|218.700000||
B|KMB|20251112|09:42:52|S|15|104.390000||
B|META|20251112|09:42:52|S|2|622.940000||
B|NVDA|20251112|09:42:52|S|107|192.809300||
B|OKLO|20251112|09:42:52|S|40|111.910000||
B|OKLO|20251112|09:42:52|S|165|111.900000||
B|REVB|20251112|09:42:52|S|500|1.070000||
B|SLV|20251112|09:42:52|S|220|47.359300||
B|TQQQ|20251112|09:42:52|S|2|111.779300||
B|TSLA|20251112|09:42:52|S|20|437.610000||
B|TSLA|20251112|09:42:52|S|340|437.690000||
B|WDC|20251112|09:42:52|S|33|174.804300||
B|XLV|20251112|09:42:52|S|100|152.120000||
B|AMD|20251112|09:42:53|S|100|254.189500||
B|BURU|20251112|09:42:53|S|2|0.281500||
B|CRK|20251112|09:42:53|S|10|25.290000||
B|CVNA|20251112|09:42:53|S|25|336.755000||
B|GE|20251112|09:42:53|S|100|308.360000||
B|INOD|20251112|09:42:53|S|5|62.940000||
B|JPST|20251112|09:42:53|S|98|50.643500||
B|LCID|20251112|09:42:53|S|8|16.200000||
B|MU|20251112|09:42:53|S|20|243.570000||
B|MUU|20251112|09:42:53|S|100|82.766600||
B|NVDA|20251112|09:42:53|S|200|192.765000||
B|NVDA|20251112|09:42:53|S|391|192.770000||
B|OPEN|20251112|09:42:53|S|3|8.315000||
B|PLTR|20251112|09:42:53|S|70|186.900000||
B|PLTR|20251112|09:42:53|S|300|186.910000||
B|TSLA|20251112|09:42:53|S|10|437.710000||
B|TSLA|20251112|09:42:53|S|36|437.690000||
B|USAR|20251112|09:42:53|S|300|18.038600||
B|UVIX|20251112|09:42:53|S|500|9.080000||
B|AMD|20251112|09:42:54|S|100|254.180000||
B|AMZN|20251112|09:42:54|S|50|248.590000||
B|BABA|20251112|09:42:54|S|100|158.000000||
B|BABA|20251112|09:42:54|S|100|158.010000||
B|BITF|20251112|09:42:54|S|200|3.280000||
B|BITF|20251112|09:42:54|S|200|3.280000||
B|IBM|20251112|09:42:54|S|9|322.730000||
B|NVDA|20251112|09:42:54|S|1|192.789300||
B|NVDA|20251112|09:42:54|S|5|192.770900||
B|NVDA|20251112|09:42:54|S|10|192.779000||
B|NVDA|20251112|09:42:54|S|21|192.780000||
B|SE|20251112|09:42:54|S|26|146.790000||
B|SNDK|20251112|09:42:54|S|19|279.140000||
B|SNDK|20251112|09:42:54|S|20|279.410000||
B|TSLA|20251112|09:42:54|S|1|437.603500||
B|AMD|20251112|09:42:55|S|10|254.268000||
B|AMD|20251112|09:42:55|S|173|254.260000||
B|AMZN|20251112|09:42:55|S|3|248.598600||
B|BABA|20251112|09:42:55|S|80|158.000000||
B|CRMD|20251112|09:42:55|S|50|11.980000||
B|CRWV|20251112|09:42:55|E|10|91.409400||
B|DDOG|20251112|09:42:55|S|100|198.580000||
B|GDX|20251112|09:42:55|S|299|77.300700||
B|HOOD|20251112|09:42:55|S|100|131.500000||
B|NVDA|20251112|09:42:55|S|1|192.789100||
B|NVDA|20251112|09:42:55|S|1|192.789100||
B|NVDA|20251112|09:42:55|S|10|192.789300||
B|RGTI|20251112|09:42:55|S|1|31.150000||
B|SNDK|20251112|09:42:55|S|100|279.060000||
B|SNDK|20251112|09:42:55|S|134|279.060000||
B|STXS|20251112|09:42:55|S|100|2.360000||
B|WDC|20251112|09:42:55|S|1|174.759600||
B|APP|20251112|09:42:56|S|2|590.430000||
B|BABA|20251112|09:42:56|S|20|157.930000||
B|CVNA|20251112|09:42:56|S|25|336.239000||
B|GLD|20251112|09:42:56|S|15|380.600000||
B|GS|20251112|09:42:56|S|4|831.175000||
B|HOOD|20251112|09:42:56|S|100|131.500000||
B|INTC|20251112|09:42:56|S|26|37.695000||
B|INTC|20251112|09:42:56|S|200|37.695000||
B|LULU|20251112|09:42:56|S|1|170.540000||
B|NVDA|20251112|09:42:56|S|100|192.795000||
B|PHM|20251112|09:42:56|S|100|121.850000||
B|PLTR|20251112|09:42:56|S|5|186.960000||
B|SOFI|20251112|09:42:56|S|30|32.240700||
B|ADBE|20251112|09:42:57|S|2|336.351300||
B|AFRM|20251112|09:42:57|S|300|77.795000||
B|AMD|20251112|09:42:57|S|9|254.285000||
B|EL|20251112|09:42:57|S|1|93.060000||
B|EL|20251112|09:42:57|S|3|93.060000||
B|HOOD|20251112|09:42:57|S|100|131.507600||
B|JKS|20251112|09:42:57|S|20|27.920000||
B|LPTX|20251112|09:42:57|S|100|0.699700||
B|NNE|20251112|09:42:57|S|154|37.220000||
B|NNE|20251112|09:42:57|S|446|37.280000||
B|NVDA|20251112|09:42:57|S|50|192.819300||
B|NVDA|20251112|09:42:57|S|124|192.819100||
B|NVDQ|20251112|09:42:57|S|300|16.375000||
B|PLTR|20251112|09:42:57|S|49|186.990000||
B|QS|20251112|09:42:57|S|100|15.680000||
B|TSLQ|20251112|09:42:57|S|15|22.840000||
B|AMD|20251112|09:42:58|S|35|254.230000||
B|AMD|20251112|09:42:58|S|100|254.230000||
B|AMD|20251112|09:42:58|S|100|254.232200||
B|AMD|20251112|09:42:58|S|100|254.277600||
B|AMD|20251112|09:42:58|S|200|254.232600||
B|AMZN|20251112|09:42:58|S|5|248.570000||
B|BE|20251112|09:42:58|S|200|125.230000||
B|BLTE|20251112|09:42:58|S|20|110.940000||
B|CVNA|20251112|09:42:58|S|51|336.970000||
B|EBF|20251112|09:42:58|S|48|17.085000||
B|OMF|20251112|09:42:58|S|35|60.660000||
B|ONON|20251112|09:42:58|S|40|42.847300||
B|SION|20251112|09:42:58|S|200|37.540000||
B|ZS|20251112|09:42:58|S|160|329.690000||
B|ARE|20251112|09:42:59|S|50|54.560000||
B|GOOG|20251112|09:42:59|S|3|288.430000||
B|HMY|20251112|09:42:59|S|55|18.789100||
B|MSTR|20251112|09:42:59|S|1|232.590000||
B|MSTX|20251112|09:42:59|S|100|10.065000||
B|NFLX|20251112|09:42:59|S|2|1131.705000||
B|SNDK|20251112|09:42:59|S|100|279.420000||
B|SOFI|20251112|09:42:59|S|1300|32.249300||
B|AMZN|20251112|09:43:00|S|2|248.561400||
B|B|20251112|09:43:00|S|100|36.540000||
B|BMNR|20251112|09:43:00|S|300|40.720000||
B|BX|20251112|09:43:00|S|10|146.300000||
B|ILMN|20251112|09:43:00|S|20|124.490000||
B|NVDA|20251112|09:43:00|S|10|192.859000||
B|OKLO|20251112|09:43:00|S|5|111.948600||
B|OPEN|20251112|09:43:00|S|216|8.295000||
B|STX|20251112|09:43:00|S|40|295.410000||
B|TQQQ|20251112|09:43:00|S|2|111.839300||
B|TQQQ|20251112|09:43:00|S|200|111.819300||
B|VT|20251112|09:43:00|S|17|141.559300||
B|AMD|20251112|09:43:01|S|100|254.200000||
B|COPX|20251112|09:43:01|S|200|62.630000||
B|CVNA|20251112|09:43:01|S|100|336.580000||
B|HOOD|20251112|09:43:01|S|100|131.330000||
B|MARA|20251112|09:43:01|S|2|14.719300||
B|NVDA|20251112|09:43:01|S|10|192.845000||
B|ONEG|20251112|09:43:01|S|200|10.095000||
B|ONON|20251112|09:43:01|S|200|42.957800||
B|PBR|20251112|09:43:01|S|34|13.015000||
B|QQQ|20251112|09:43:01|S|80|621.665000||
B|SIL|20251112|09:43:01|S|1|68.830500||
B|TSLA|20251112|09:43:01|S|4|437.870000||
B|TSLA|20251112|09:43:01|S|100|437.870000||
B|TSLQ|20251112|09:43:01|S|100|22.820000||
B|TXG|20251112|09:43:01|S|60|17.240000||
B|VT|20251112|09:43:01|S|13|141.559300||
B|YPF|20251112|09:43:01|S|495|38.180000||
B|ACHR|20251112|09:43:02|S|1150|8.965000||
B|AMD|20251112|09:43:02|S|400|254.154600||
B|AMD|20251112|09:43:02|S|413|254.100000||
B|AMD|20251112|09:43:02|S|476|254.120000||
B|AMD|20251112|09:43:02|S|1424|254.100000||
B|COPX|20251112|09:43:02|S|192|62.630000||
B|CVNA|20251112|09:43:02|S|25|336.520000||
B|GDX|20251112|09:43:02|S|151|77.375000||
B|HOOD|20251112|09:43:02|S|100|131.340000||
B|LPTX|20251112|09:43:02|E|1|0.696000||
B|NVDA|20251112|09:43:02|S|2|192.839300||
B|OKLO|20251112|09:43:02|S|178|111.840000||
B|ONON|20251112|09:43:02|S|300|42.955000||
B|PG|20251112|09:43:02|S|34|148.640000||
B|PLTR|20251112|09:43:02|S|100|187.000000||
B|PSX|20251112|09:43:02|S|100|140.960000||
B|REVB|20251112|09:43:02|S|500|1.070000||
B|SOFI|20251112|09:43:02|S|5|32.239300||
B|SQQQ|20251112|09:43:02|S|100|13.595000||
B|TSLL|20251112|09:43:02|S|100|19.550000||
B|B|20251112|09:43:03|S|16|36.590900||
B|CLSK|20251112|09:43:03|S|100|13.719300||
B|CMCT|20251112|09:43:03|S|1|8.240000||
B|CRCA|20251112|09:43:03|S|100|6.155000||
B|GSAT|20251112|09:43:03|S|50|62.070000||
B|NVDA|20251112|09:43:03|S|100|192.830000||
B|NVDA|20251112|09:43:03|S|200|192.829000||
B|RIVN|20251112|09:43:03|S|100|16.910000||
B|RKLB|20251112|09:43:03|S|15|54.930000||
B|TSLA|20251112|09:43:03|S|25|437.900000||
B|TSM|20251112|09:43:03|S|50|293.360000||
B|XLE|20251112|09:43:03|S|25|91.235000||
B|AAPL|20251112|09:43:04|S|20|272.610000||
B|ABT|20251112|09:43:04|S|27|127.650000||
B|CRDO|20251112|09:43:04|S|158|157.949000||
B|CVX|20251112|09:43:04|S|3|154.060000||
B|FLIN|20251112|09:43:04|S|32|39.057000||
B|GOOG|20251112|09:43:04|S|60|288.585000||
B|LPTX|20251112|09:43:04|S|1|0.695100||
B|NVDA|20251112|09:43:04|S|5|192.790700||
B|NVDA|20251112|09:43:04|S|20|192.799300||
B|ORCL|20251112|09:43:04|S|25|233.965000||
B|RKLB|20251112|09:43:04|S|275|55.120000||
B|RR|20251112|09:43:04|S|100|3.730000||
B|SLV|20251112|09:43:04|S|500|47.380000||
B|SOFI|20251112|09:43:04|S|60|32.235000||
B|TMP|20251112|09:43:04|S|50|68.680000||
B|VT|20251112|09:43:04|S|1|141.559300||
B|AMAT|20251112|09:43:05|S|5|230.260000||
B|BITF|20251112|09:43:05|S|100|3.305000||
B|CCL|20251112|09:43:05|S|100|27.300000||
B|CVNA|20251112|09:43:05|S|25|336.620000||
B|CVNA|20251112|09:43:05|S|40|336.830000||
B|INTC|20251112|09:43:05|S|400|37.665000||
B|MFH|20251112|09:43:05|S|100|11.210000||
B|MU|20251112|09:43:05|S|34|243.590000||
B|NVTS|20251112|09:43:05|S|35|9.119300||
B|ONON|20251112|09:43:05|S|200|43.047800||
B|SOFI|20251112|09:43:05|S|220|32.250700||
B|SOXL|20251112|09:43:05|S|27|43.655000||
B|STLA|20251112|09:43:05|S|400|10.825000||
B|TNA|20251112|09:43:05|S|100|46.230000||
B|TNA|20251112|09:43:05|S|200|46.230700||
B|TPST|20251112|09:43:05|S|51|8.730000||
B|TSLA|20251112|09:43:05|S|80|437.860000||
B|ZS|20251112|09:43:05|S|5|330.782400||
B|ZS|20251112|09:43:05|S|5|330.782400||
B|APP|20251112|09:43:06|S|20|590.910000||
B|AXON|20251112|09:43:06|S|1|571.490000||
B|BABA|20251112|09:43:06|S|602|158.246800||
B|CMCT|20251112|09:43:06|S|34|8.150000||
B|CMCT|20251112|09:43:06|S|34|8.180000||
B|CMCT|20251112|09:43:06|S|100|8.100000||
B|ELDN|20251112|09:43:06|S|500|1.835000||
B|LPTH|20251112|09:43:06|S|15|8.915000||
B|NVDA|20251112|09:43:06|S|100|192.907500||
B|RKLB|20251112|09:43:06|S|300|55.140000||
B|SOFI|20251112|09:43:06|S|20|32.255000||
B|TPST|20251112|09:43:06|S|51|8.730000||
B|TSLA|20251112|09:43:06|S|50|437.900000||
B|TSLL|20251112|09:43:06|S|100|19.565000||
B|TSLL|20251112|09:43:06|S|900|19.565000||
B|VTYX|20251112|09:43:06|S|200|9.980000||
B|CHYM|20251112|09:43:07|S|50|21.040000||
B|CIFR|20251112|09:43:07|S|100|18.475300||
B|CMCT|20251112|09:43:07|S|34|8.190000||
B|CRM|20251112|09:43:07|S|100|247.790000||
B|EPOW|20251112|09:43:07|S|100|1.190000||
B|GILT|20251112|09:43:07|S|50|13.065000||
B|INVA|20251112|09:43:07|S|4|21.980000||
B|IREN|20251112|09:43:07|S|150|56.740000||
B|SNDK|20251112|09:43:07|S|5|280.491000||
B|SNDK|20251112|09:43:07|S|20|280.491000||
B|SNDK|20251112|09:43:07|S|99|280.010000||
B|SOFI|20251112|09:43:07|S|500|32.309200||
B|TSLA|20251112|09:43:07|S|70|437.895000||
B|UNH|20251112|09:43:07|S|40|335.166800||
B|AMZN|20251112|09:43:08|S|12|248.630000||
B|CRDO|20251112|09:43:08|S|8|157.940000||
B|CVNA|20251112|09:43:08|S|25|336.995700||
B|DELL|20251112|09:43:08|S|100|141.410000||
B|HOOD|20251112|09:43:08|S|15|131.356000||
B|MP|20251112|09:43:08|S|100|60.680000||
B|MSTR|20251112|09:43:08|S|5|232.770000||
B|ONON|20251112|09:43:08|S|73|43.030000||
B|SLRX|20251112|09:43:08|S|10|1.505000||
B|SNDK|20251112|09:43:08|S|70|280.430000||
B|SOFI|20251112|09:43:08|S|100|32.329300||
B|AMD|20251112|09:43:09|S|1|254.520000||
B|AMD|20251112|09:43:09|S|4|254.530000||
B|AMD|20251112|09:43:09|S|100|254.490000||
B|BMY|20251112|09:43:09|S|100|49.100000||
B|CCJ|20251112|09:43:09|S|4|93.490000||
B|COHR|20251112|09:43:09|S|64|162.100000||
B|COHR|20251112|09:43:09|S|100|162.160000||
B|INTC|20251112|09:43:09|S|100|37.665000||
B|INTC|20251112|09:43:09|S|400|37.665000||
B|LABU|20251112|09:43:09|S|9|135.570000||
B|NBIS|20251112|09:43:09|S|25|103.410000||
B|NVD|20251112|09:43:09|S|400|7.740000||
B|NVDA|20251112|09:43:09|S|5|192.931000||
B|NVDA|20251112|09:43:09|S|50|192.940000||
B|PM|20251112|09:43:09|S|15|156.130000||
B|RGTI|20251112|09:43:09|S|100|31.150000||
B|SOFI|20251112|09:43:09|S|100|32.339300||
B|AAPL|20251112|09:43:10|S|55|272.570000||
B|AMC|20251112|09:43:10|S|10|2.470000||
B|AMD|20251112|09:43:10|S|132|254.517300||
B|AMD|20251112|09:43:10|S|144|254.510000||
B|AMD|20251112|09:43:10|S|200|254.500000||
B|AMD|20251112|09:43:10|S|645|254.540000||
B|BABA|20251112|09:43:10|S|100|158.180000||
B|COIN|20251112|09:43:10|S|120|310.350000||
B|COIN|20251112|09:43:10|S|240|310.315000||
B|EWTX|20251112|09:43:10|S|500|21.360000||
B|HOOD|20251112|09:43:10|S|200|131.283600||
B|LLY|20251112|09:43:10|S|23|1010.055000||
B|MSTR|20251112|09:43:10|S|20|232.715000||
B|OKLO|20251112|09:43:10|S|3|111.553200||
B|SNDK|20251112|09:43:10|S|25|280.470000||
B|SOFI|20251112|09:43:10|S|50|32.309300||
B|SOFI|20251112|09:43:10|S|80|32.309300||
B|SOXS|20251112|09:43:10|S|7|3.490000||
B|UNH|20251112|09:43:10|S|80|335.330000||
B|ZS|20251112|09:43:10|S|4|330.774700||
B|AAPL|20251112|09:43:11|S|50|272.560000||
B|AMD|20251112|09:43:11|S|300|254.517300||
B|BABA|20251112|09:43:11|S|300|158.190000||
B|CHTR|20251112|09:43:11|S|17|207.875000||
B|CRWV|20251112|09:43:11|S|34|91.360000||
B|CVX|20251112|09:43:11|S|1|154.030000||
B|GOOGL|20251112|09:43:11|S|100|288.130000||
B|GRAL|20251112|09:43:11|S|60|88.410000||
B|ILMN|20251112|09:43:11|S|20|124.520000||
B|NBIS|20251112|09:43:11|S|4|103.320000||
B|NVOX|20251112|09:43:11|S|100|2.795000||
B|OKLO|20251112|09:43:11|S|200|111.550000||
B|OKLO|20251112|09:43:11|S|489|111.760000||
B|OKLO|20251112|09:43:11|S|1000|111.750000||
B|PHAR|20251112|09:43:11|S|40|17.040000||
B|ALAB|20251112|09:43:12|S|6|160.520000||
B|CHTR|20251112|09:43:12|S|17|207.880000||
B|EXPE|20251112|09:43:12|S|35|268.840000||
B|JEPQ|20251112|09:43:12|S|85|58.773500||
B|MNMD|20251112|09:43:12|S|200|12.945000||
B|QQQ|20251112|09:43:12|S|2|621.840000||
B|RKLB|20251112|09:43:12|S|200|55.220000||
B|SMH|20251112|09:43:12|S|10|354.970000||
B|SNDK|20251112|09:43:12|S|25|280.079000||
B|SOFI|20251112|09:43:12|S|100|32.279300||
B|SPYM|20251112|09:43:12|S|15|80.509300||
B|TSLA|20251112|09:43:12|S|160|437.905000||
B|VXUS|20251112|09:43:12|S|1|75.685000||
B|ZS|20251112|09:43:12|S|40|329.570000||
B|ALKS|20251112|09:43:13|S|20|29.620000||
B|AMZN|20251112|09:43:13|S|118|248.678300||
B|BABA|20251112|09:43:13|S|200|158.197900||
B|BRK/B|20251112|09:43:13|S|1|500.416100||
B|CHTR|20251112|09:43:13|S|17|207.880000||
B|CWVX|20251112|09:43:13|S|49|8.206300||
B|FIX|20251112|09:43:13|S|1|978.980000||
B|FTCI|20251112|09:43:13|S|90|9.320000||
B|IONQ|20251112|09:43:13|S|22|54.710000||
B|IONQ|20251112|09:43:13|S|54|54.700000||
B|LOMA|20251112|09:43:13|S|116|11.880000||
B|NVDA|20251112|09:43:13|S|100|193.045000||
B|NVDL|20251112|09:43:13|S|100|97.030000||
B|QLD|20251112|09:43:13|S|1|145.598800||
B|QQQ|20251112|09:43:13|S|200|621.815000||
B|REVB|20251112|09:43:13|S|1000|1.070000||
B|SOFI|20251112|09:43:13|S|300|32.270700||
B|AMD|20251112|09:43:14|S|10|254.777300||
B|AMD|20251112|09:43:14|S|34|254.770000||
B|AMD|20251112|09:43:14|S|37|254.670000||
B|AMD|20251112|09:43:14|S|200|254.770000||
B|BMNR|20251112|09:43:14|S|10|40.685000||
B|BMNU|20251112|09:43:14|S|200|13.980000||
B|DLO|20251112|09:43:14|S|46|14.840000||
B|DLO|20251112|09:43:14|S|300|14.830000||
B|GOOG|20251112|09:43:14|S|40|288.770000||
B|HOOD|20251112|09:43:14|S|177|131.280000||
B|IDCC|20251112|09:43:14|S|1|371.260000||
B|META|20251112|09:43:14|S|3|623.380000||
B|OKLO|20251112|09:43:14|S|45|111.450000||
B|OKLO|20251112|09:43:14|S|100|111.370000||
B|SOFI|20251112|09:43:14|S|100|32.269300||
B|TSLA|20251112|09:43:14|S|10|438.040000||
B|TSLA|20251112|09:43:14|S|100|438.010000||
B|VT|20251112|09:43:14|S|13|141.569300||
B|ACVA|20251112|09:43:15|S|100|5.540000||
B|AMD|20251112|09:43:15|S|13|254.555000||
B|AMD|20251112|09:43:15|S|25|254.660000||
B|AMD|20251112|09:43:15|S|37|254.545000||
B|AMD|20251112|09:43:15|S|80|254.597300||
B|AMD|20251112|09:43:15|S|360|254.590000||
B|APLD|20251112|09:43:15|S|100|28.480000||
B|ASTS|20251112|09:43:15|S|15|69.620000||
B|BABA|20251112|09:43:15|S|200|158.250000||
B|CELH|20251112|09:43:15|S|90|43.958600||
B|GGAL|20251112|09:43:15|S|1|56.320000||
B|MDT|20251112|09:43:15|S|7|95.900000||
B|MRK|20251112|09:43:15|S|1|92.501200||
B|PINS|20251112|09:43:15|S|200|27.580000||
B|RKLB|20251112|09:43:15|S|10|55.293200||
B|SOFI|20251112|09:43:15|S|1|32.289300||
B|SOFI|20251112|09:43:15|S|40|32.289300||
B|TFLO|20251112|09:43:15|S|1|50.495000||
B|TSLA|20251112|09:43:15|S|2|438.242400||
B|TSLL|20251112|09:43:15|S|10|19.600000||
B|AMD|20251112|09:43:16|S|41|254.470000||
B|BMNR|20251112|09:43:16|S|500|40.685000||
B|CRCL|20251112|09:43:16|S|30|91.630000||
B|OKLL|20251112|09:43:16|S|68|48.710000||
B|OKLL|20251112|09:43:16|S|100|48.710000||
B|OKLO|20251112|09:43:16|S|200|111.460000||
B|QBTS|20251112|09:43:16|S|203|28.920000||
B|RKLB|20251112|09:43:16|S|300|55.300000||
B|SH|20251112|09:43:16|S|300|36.205000||
B|SOFI|20251112|09:43:16|S|35|32.295000||
B|TSLA|20251112|09:43:16|S|45|438.315000||
B|UDOW|20251112|09:43:16|S|780|119.110000||
B|AAPL|20251112|09:43:17|S|118|272.627200||
B|AMD|20251112|09:43:17|S|50|254.489500||
B|CELH|20251112|09:43:17|S|80|43.950000||
B|CRMD|20251112|09:43:17|S|20|11.930000||
B|CRWD|20251112|09:43:17|S|5|560.470000||
B|CRWV|20251112|09:43:17|S|200|91.440000||
B|CRWV|20251112|09:43:17|S|317|91.480000||
B|HOOD|20251112|09:43:17|S|50|131.356300||
B|RDDT|20251112|09:43:17|S|100|211.670000||
B|SOFI|20251112|09:43:17|S|100|32.300000||
B|SOXS|20251112|09:43:17|S|2192|3.490000||
B|TSLA|20251112|09:43:17|S|30|438.360000||
B|UNH|20251112|09:43:17|S|73|335.272200||
B|VST|20251112|09:43:17|S|6|180.950000||
B|VZLA|20251112|09:43:17|S|600|4.640000||
B|AAPL|20251112|09:43:18|S|200|272.635000||
B|AMD|20251112|09:43:18|S|6|254.650000||
B|AMD|20251112|09:43:18|S|65|254.690000||
B|BBAI|20251112|09:43:18|S|400|7.115000||
B|CSIQ|20251112|09:43:18|S|140|31.470000||
B|DOCU|20251112|09:43:18|S|18|69.602000||
B|IBM|20251112|09:43:18|S|40|322.315000||
B|INVZ|20251112|09:43:18|S|800|1.635000||
B|LLY|20251112|09:43:18|S|2|1009.845000||
B|LMND|20251112|09:43:18|S|1|82.440000||
B|NVDA|20251112|09:43:18|S|25|193.091000||
B|NVDA|20251112|09:43:18|S|50|193.100000||
B|RGTI|20251112|09:43:18|S|100|31.120700||
B|RGTI|20251112|09:43:18|S|280|31.110000||
B|SOFI|20251112|09:43:18|S|500|32.329300||
B|TEM|20251112|09:43:18|S|10|71.730000||
B|TSLA|20251112|09:43:18|S|20|438.360000||
B|TSLA|20251112|09:43:18|S|32|438.330000||
B|TSLA|20251112|09:43:18|S|150|438.470000||
B|AAPL|20251112|09:43:19|S|1|272.648000||
B|BAIG|20251112|09:43:19|S|4|18.610000||
B|CEG|20251112|09:43:19|S|4|353.450000||
B|CMCT|20251112|09:43:19|S|55|7.905000||
B|LLY|20251112|09:43:19|S|7|1010.270000||
B|RKLB|20251112|09:43:19|S|175|55.240000||
B|SABR|20251112|09:43:19|S|25|1.845000||
B|TE|20251112|09:43:19|S|600|4.220000||
B|TE|20251112|09:43:19|S|1589|4.220000||
B|TSLA|20251112|09:43:19|S|50|438.335000||
B|UNH|20251112|09:43:19|S|70|335.272200||
B|UVIX|20251112|09:43:19|S|20|9.060000||
B|ZION|20251112|09:43:19|S|68|53.420000||
B|ABCL|20251112|09:43:20|S|300|4.050000||
B|AMD|20251112|09:43:20|S|13|254.690000||
B|APP|20251112|09:43:20|S|2|590.960000||
B|CDE|20251112|09:43:20|S|75|15.160700||
B|CMCT|20251112|09:43:20|S|118|7.920000||
B|CRCL|20251112|09:43:20|S|4|91.490000||
B|CVNA|20251112|09:43:20|S|100|337.161000||
B|CVNA|20251112|09:43:20|S|220|337.170000||
B|ELF|20251112|09:43:20|S|100|78.480000||
B|ETHA|20251112|09:43:20|S|340|26.840000||
B|EXE|20251112|09:43:20|S|800|119.640000||
B|IBM|20251112|09:43:20|S|10|322.190000||
B|LLY|20251112|09:43:20|S|1|1010.086800||
B|META|20251112|09:43:20|S|4|623.430000||
B|MTSR|20251112|09:43:20|S|100|70.740000||
B|NVOX|20251112|09:43:20|S|4900|2.800000||
B|PLMR|20251112|09:43:20|S|30|133.700000||
B|PSIX|20251112|09:43:20|S|7|65.801000||
B|QQQ|20251112|09:43:20|S|9|621.959300||
B|RKLB|20251112|09:43:20|S|100|55.110000||
B|SMCI|20251112|09:43:20|S|440|38.960000||
B|TSLA|20251112|09:43:20|S|234|438.370000||
B|VYM|20251112|09:43:20|S|2|143.135000||
B|ASTS|20251112|09:43:21|S|500|69.540000||
B|BITF|20251112|09:43:21|S|575|3.300000||
B|CRCG|20251112|09:43:21|S|50|3.905000||
B|CRWG|20251112|09:43:21|S|100|5.375000||
B|DUST|20251112|09:43:21|S|1000|9.835000||
B|GRRR|20251112|09:43:21|S|10|13.990000||
B|IONQ|20251112|09:43:21|S|54|54.655000||
B|JNJ|20251112|09:43:21|S|6|193.830000||
B|MTSR|20251112|09:43:21|S|100|70.740000||
B|RTX|20251112|09:43:21|S|1|179.190000||
B|SGOV|20251112|09:43:21|S|101|100.490000||
B|SGOV|20251112|09:43:21|S|199|100.485000||
B|SNDK|20251112|09:43:21|S|136|280.200000||
B|SOXS|20251112|09:43:21|S|1000|3.480000||
B|TSLA|20251112|09:43:21|S|5|438.235000||
B|TSLA|20251112|09:43:21|S|120|438.310000||
B|AMD|20251112|09:43:22|S|100|254.820500||
B|GCI|20251112|09:43:22|S|100|5.060000||
B|HOOD|20251112|09:43:22|S|200|131.330000||
B|MSTR|20251112|09:43:22|S|141|232.850000||
B|NVDA|20251112|09:43:22|S|1|193.120000||
B|NVDA|20251112|09:43:22|S|50|193.120000||
B|ONON|20251112|09:43:22|S|100|43.070000||
B|PLTR|20251112|09:43:22|S|2|186.740000||
B|RKLB|20251112|09:43:22|S|91|55.060000||
B|SNAP|20251112|09:43:22|S|25|9.110000||
B|AMDL|20251112|09:43:23|S|100|23.070000||
B|CRMD|20251112|09:43:23|S|100|12.050000||
B|HIMS|20251112|09:43:23|S|50|39.405000||
B|IBM|20251112|09:43:23|S|14|322.260000||
B|KVHI|20251112|09:43:23|S|82|5.380000||
B|KVHI|20251112|09:43:23|S|300|5.380000||
B|MTSR|20251112|09:43:23|S|100|70.740000||
B|MU|20251112|09:43:23|S|20|243.640000||
B|PLMR|20251112|09:43:23|S|35|133.700000||
B|PLTR|20251112|09:43:23|S|34|186.600000||
B|SLRX|20251112|09:43:23|S|1|1.550000||
B|TSLA|20251112|09:43:23|S|15|438.130000||
B|TSLA|20251112|09:43:23|S|53|438.120000||
B|TSLL|20251112|09:43:23|S|200|19.585000||
B|VSS|20251112|09:43:23|S|32|142.430000||
B|W|20251112|09:43:23|S|20|112.220000||
B|Z|20251112|09:43:23|S|100|71.190000||
B|AFRM|20251112|09:43:24|S|103|77.970000||
B|BIB|20251112|09:43:24|S|59|76.290000||
B|CLSK|20251112|09:43:24|S|100|13.715000||
B|DELL|20251112|09:43:24|S|7|141.450000||
B|HIMS|20251112|09:43:24|S|354|39.310000||
B|IBIT|20251112|09:43:24|S|1|59.405500||
B|LYV|20251112|09:43:24|S|13|142.395000||
B|MU|20251112|09:43:24|S|1|243.640000||
B|NVDA|20251112|09:43:24|S|1|193.149000||
B|RKLB|20251112|09:43:24|S|10|55.040000||
B|SMX|20251112|09:43:24|S|1000|1.639500||
B|TACT|20251112|09:43:24|S|200|4.480000||
B|TQQQ|20251112|09:43:24|S|200|111.939300||
B|TSLA|20251112|09:43:24|S|114|437.980000||
B|AAPL|20251112|09:43:25|S|20|272.618800||
B|AMD|20251112|09:43:25|S|1|254.836500||
B|AMD|20251112|09:43:25|S|40|254.836500||
B|HOOD|20251112|09:43:25|S|3|131.320000||
B|HOOD|20251112|09:43:25|S|200|131.323100||
B|META|20251112|09:43:25|S|2|623.470000||
B|MRK|20251112|09:43:25|S|1|92.570000||
B|NVDA|20251112|09:43:25|S|10|193.130000||
B|NVDA|20251112|09:43:25|S|100|193.099100||
B|NVDA|20251112|09:43:25|S|100|193.100000||
B|NVDA|20251112|09:43:25|S|100|193.117200||
B|ONC|20251112|09:43:25|S|40|356.030000||
B|PLTR|20251112|09:43:25|S|75|186.610000||
B|PLTR|20251112|09:43:25|S|200|186.615000||
B|PLTR|20251112|09:43:25|S|400|186.610000||
B|SOFI|20251112|09:43:25|S|3|32.339300||
B|SOXL|20251112|09:43:25|S|100|43.715000||
B|TIC|20251112|09:43:25|S|200|10.830000||
B|TQQQ|20251112|09:43:25|S|893|111.929900||
B|TSLA|20251112|09:43:25|S|1|438.105800||
B|AAPL|20251112|09:43:26|S|200|272.682100||
B|AEM|20251112|09:43:26|S|4|170.290000||
B|AMD|20251112|09:43:26|S|46|254.880000||
B|AMD|20251112|09:43:26|S|116|254.900000||
B|AMDG|20251112|09:43:26|S|30|43.720000||
B|CAT|20251112|09:43:26|S|7|577.050000||
B|CLSK|20251112|09:43:26|S|5|13.719300||
B|DPRO|20251112|09:43:26|S|10|8.100000||
B|FIX|20251112|09:43:26|S|3|978.770000||
B|LMND|20251112|09:43:26|S|100|82.970000||
B|LMND|20251112|09:43:26|S|164|83.240000||
B|MSTR|20251112|09:43:26|S|20|232.614000||
B|NBIS|20251112|09:43:26|S|200|103.170000||
B|NNE|20251112|09:43:26|S|134|37.240000||
B|NVDA|20251112|09:43:26|S|50|193.145000||
B|SLRX|20251112|09:43:26|E|2|1.558500||
B|SOFI|20251112|09:43:26|S|120|32.349300||
B|TSLA|20251112|09:43:26|S|60|438.200000||
B|TSLL|20251112|09:43:26|S|10|19.590000||
B|TTD|20251112|09:43:26|S|2|44.770900||
B|ZS|20251112|09:43:26|S|120|329.920000||
B|CMCT|20251112|09:43:27|S|200|7.980000||
B|CRCG|20251112|09:43:27|S|100|3.900000||
B|GRPN|20251112|09:43:27|S|30|18.870000||
B|IONX|20251112|09:43:27|S|24|78.320000||
B|LII|20251112|09:43:27|S|3|496.180000||
B|MTSR|20251112|09:43:27|S|100|70.740000||
B|OKLO|20251112|09:43:27|S|1|111.640000||
B|QQQ|20251112|09:43:27|S|20|621.960700||
B|SNDK|20251112|09:43:27|S|50|280.000000||
B|UNHG|20251112|09:43:27|S|300|19.485000||
B|AMBC|20251112|09:43:28|S|20|10.070000||
B|AMD|20251112|09:43:28|S|25|254.503700||
B|AMD|20251112|09:43:28|S|32|254.520000||
B|AMGN|20251112|09:43:28|S|5|340.150000||
B|AVGO|20251112|09:43:28|S|5|356.798500||
B|AXTI|20251112|09:43:28|S|100|11.590000||
B|AXTI|20251112|09:43:28|S|200|11.590000||
B|BABA|20251112|09:43:28|S|50|158.390000||
B|MTSR|20251112|09:43:28|S|100|70.700000||
B|MTSR|20251112|09:43:28|S|100|70.740000||
B|SNAP|20251112|09:43:28|S|100|9.105000||
B|SOFI|20251112|09:43:28|S|478|32.349300||
B|STX|20251112|09:43:28|S|4|295.359000||
B|TEM|20251112|09:43:28|S|20|71.797100||
B|TSLL|20251112|09:43:28|S|1300|19.590000||
B|VCIG|20251112|09:43:28|S|100|1.600000||
B|A|20251112|09:43:29|S|35|151.090000||
B|AMD|20251112|09:43:29|S|100|254.530500||
B|IREN|20251112|09:43:29|S|100|56.710000||
B|JPM|20251112|09:43:29|S|1|320.865000||
B|LCID|20251112|09:43:29|S|100|16.250000||
B|LLY|20251112|09:43:29|S|31|1010.681000||
B|LMND|20251112|09:43:29|S|75|83.380000||
B|NNE|20251112|09:43:29|S|26|37.380000||
B|OKLO|20251112|09:43:29|S|4|111.800000||
B|QLD|20251112|09:43:29|S|2000|145.650000||
B|SNDK|20251112|09:43:29|S|90|280.080000||
B|UNH|20251112|09:43:29|S|69|335.030000||
B|VIST|20251112|09:43:29|S|265|51.800000||
B|VIST|20251112|09:43:29|S|300|51.798700||
B|YPF|20251112|09:43:29|S|100|38.010000||
B|AAPL|20251112|09:43:30|S|5|272.560000||
B|AMD|20251112|09:43:30|S|11|254.570000||
B|AMD|20251112|09:43:30|S|60|254.520000||
B|CVNA|20251112|09:43:30|S|10|337.590000||
B|HTZ|20251112|09:43:30|S|100|6.560000||
B|IBB|20251112|09:43:30|S|1|165.140000||
B|JPM|20251112|09:43:30|S|1|320.865000||
B|KSS|20251112|09:43:30|S|70|18.648500||
B|LYFT|20251112|09:43:30|S|50|24.750000||
B|LYFT|20251112|09:43:30|S|500|24.749300||
B|NVDA|20251112|09:43:30|S|80|193.269300||
B|OKLO|20251112|09:43:30|S|130|111.770000||
B|ONEG|20251112|09:43:30|S|400|10.140000||
B|ORCL|20251112|09:43:30|S|1|233.640000||
B|PLTR|20251112|09:43:30|S|8|186.920000||
B|PLTR|20251112|09:43:30|S|150|186.920000||
B|QQQ|20251112|09:43:30|S|100|622.019300||
B|SNDK|20251112|09:43:30|S|24|279.860000||
B|TQQQ|20251112|09:43:30|S|50|111.989300||
B|TSLA|20251112|09:43:30|S|100|438.260000||
B|UNH|20251112|09:43:30|S|144|334.930000||
B|VRT|20251112|09:43:30|S|10|179.460000||
B|WCC|20251112|09:43:30|S|20|262.660000||
B|WTV|20251112|09:43:30|S|2|91.580000||
B|AMD|20251112|09:43:31|S|19|254.570000||
B|AMD|20251112|09:43:31|S|25|254.570000||
B|C|20251112|09:43:31|S|200|103.440000||
B|CRCL|20251112|09:43:31|S|4|91.470000||
B|ETOR|20251112|09:43:31|S|100|42.250000||
B|IREN|20251112|09:43:31|S|50|56.810000||
B|META|20251112|09:43:31|S|2|623.325000||
B|MU|20251112|09:43:31|S|3|243.670000||
B|NKE|20251112|09:43:31|S|14|64.810000||
B|ORCL|20251112|09:43:31|S|4|233.668800||
B|PLTR|20251112|09:43:31|S|50|186.880000||
B|SLV|20251112|09:43:31|S|35|47.369300||
B|SMR|20251112|09:43:31|S|100|26.990000||
B|SOFI|20251112|09:43:31|S|30|32.299300||
B|TQQQ|20251112|09:43:31|S|1000|112.009300||
B|XGN|20251112|09:43:31|S|200|9.460000||
B|AGQ|20251112|09:43:32|S|60|92.320000||
B|AMD|20251112|09:43:32|S|157|254.580000||
B|AVAV|20251112|09:43:32|S|1|333.420000||
B|BN|20251112|09:43:32|S|7|46.755000||
B|BW|20251112|09:43:32|S|344|7.690000||
B|CNTA|20251112|09:43:32|S|600|24.760000||
B|GOOGL|20251112|09:43:32|S|30|288.531500||
B|GS|20251112|09:43:32|S|1|830.000000||
B|HOOD|20251112|09:43:32|S|44|131.390000||
B|HOOD|20251112|09:43:32|S|51|131.392600||
B|HOOD|20251112|09:43:32|S|100|131.400000||
B|LMND|20251112|09:43:32|S|25|83.640000||
B|MSTR|20251112|09:43:32|S|100|232.601200||
B|NVDA|20251112|09:43:32|S|40|193.259100||
B|NVDA|20251112|09:43:32|S|300|193.259100||
B|ONON|20251112|09:43:32|S|180|42.982400||
B|ORCL|20251112|09:43:32|S|61|233.740000||
B|PLTR|20251112|09:43:32|S|1|186.940000||
B|PLTR|20251112|09:43:32|S|19|186.940000||
B|SOFI|20251112|09:43:32|S|10|32.299300||
B|TEM|20251112|09:43:32|S|20|71.840000||
B|UVIX|20251112|09:43:32|S|200|9.060000||
B|WFC|20251112|09:43:32|S|100|88.210000||
B|AMZE|20251112|09:43:33|S|1|0.832000||
B|ELF|20251112|09:43:33|S|10|78.490000||
B|ETSY|20251112|09:43:33|S|5|64.690000||
B|FELC|20251112|09:43:33|S|1|38.193900||
B|LIN|20251112|09:43:33|S|5|428.340000||
B|LITE|20251112|09:43:33|S|50|265.990000||
B|MTSR|20251112|09:43:33|S|100|70.740000||
B|NOW|20251112|09:43:33|S|1|864.830000||
B|TSLA|20251112|09:43:33|S|20|438.360000||
B|TSLA|20251112|09:43:33|S|41|438.400000||
B|UNH|20251112|09:43:33|S|2|335.000000||
B|YPF|20251112|09:43:33|S|100|38.020000||
B|A|20251112|09:43:34|S|45|151.090000||
B|ABCL|20251112|09:43:34|S|1600|4.060000||
B|AG|20251112|09:43:34|S|400|12.159300||
B|AMD|20251112|09:43:34|S|16|254.750000||
B|AMZN|20251112|09:43:34|S|2|248.798600||
B|CHCT|20251112|09:43:34|S|37|14.670000||
B|COIN|20251112|09:43:34|S|40|310.320000||
B|CRMD|20251112|09:43:34|S|100|12.090000||
B|HOOD|20251112|09:43:34|S|68|131.420000||
B|IBIT|20251112|09:43:34|S|94|59.420000||
B|INTA|20251112|09:43:34|S|50|42.430000||
B|IVZ|20251112|09:43:34|S|100|24.398800||
B|MRK|20251112|09:43:34|S|3|92.628600||
B|OKLO|20251112|09:43:34|S|10|111.890000||
B|OPEN|20251112|09:43:34|S|100|8.305000||
B|PAM|20251112|09:43:34|S|9|89.940000||
B|RKLB|20251112|09:43:34|S|100|55.120000||
B|T|20251112|09:43:34|S|1|25.525000||
B|AAPL|20251112|09:43:35|S|18|272.490900||
B|AAPL|20251112|09:43:35|S|48|272.490000||
B|ABEV|20251112|09:43:35|S|30|2.530000||
B|BABA|20251112|09:43:35|S|30|158.380000||
B|ORCL|20251112|09:43:35|S|100|233.730400||
B|PLTR|20251112|09:43:35|S|118|186.980000||
B|PLTR|20251112|09:43:35|S|200|186.970000||
B|RKLB|20251112|09:43:35|S|300|55.130000||
B|SOFI|20251112|09:43:35|S|1|32.319300||
B|TXT|20251112|09:43:35|S|50|82.940000||
B|AMD|20251112|09:43:36|S|100|254.770000||
B|AMGN|20251112|09:43:36|S|1|340.260000||
B|ATAT|20251112|09:43:36|S|60|41.800000||
B|CRCL|20251112|09:43:36|S|100|91.530000||
B|CRCL|20251112|09:43:36|S|200|91.500000||
B|DHI|20251112|09:43:36|S|20|147.530000||
B|DHI|20251112|09:43:36|S|100|147.530000||
B|DIS|20251112|09:43:36|S|62|115.585000||
B|GOOGL|20251112|09:43:36|S|109|288.390000||
B|HIMS|20251112|09:43:36|S|291|39.270000||
B|IBIT|20251112|09:43:36|S|100|59.418700||
B|NVDA|20251112|09:43:36|S|30|193.275000||
B|NVDA|20251112|09:43:36|S|200|193.265000||
B|RKLX|20251112|09:43:36|S|6|99.890000||
B|SNDK|20251112|09:43:36|S|200|279.980000||
B|SOHO|20251112|09:43:36|S|1100|2.160000||
B|SOXL|20251112|09:43:36|S|100|43.735000||
B|SOXS|20251112|09:43:36|S|74|3.480000||
B|TSLA|20251112|09:43:36|S|40|438.380000||
B|TSLA|20251112|09:43:36|S|80|438.380000||
B|AFRM|20251112|09:43:37|S|200|78.000000||
B|AFRM|20251112|09:43:37|S|600|77.940000||
B|AMD|20251112|09:43:37|S|176|254.760000||
B|ASTS|20251112|09:43:37|S|300|69.962100||
B|CNTA|20251112|09:43:37|S|10|24.770000||
B|COIN|20251112|09:43:37|S|1|310.160000||
B|DELL|20251112|09:43:37|S|50|141.415000||
B|HALO|20251112|09:43:37|S|64|70.850000||
B|HALO|20251112|09:43:37|S|100|70.840000||
B|INTC|20251112|09:43:37|S|38|37.725000||
B|KMB|20251112|09:43:37|S|15|104.370000||
B|LLY|20251112|09:43:37|S|22|1011.250000||
B|MSTR|20251112|09:43:37|S|148|232.723800||
B|MTSR|20251112|09:43:37|S|100|70.740000||
B|NVDA|20251112|09:43:37|S|130|193.269000||
B|NVDL|20251112|09:43:37|S|300|97.280000||
B|OPEN|20251112|09:43:37|S|1|8.335000||
B|QQQ|20251112|09:43:37|S|1|621.967700||
B|TSLL|20251112|09:43:37|S|16|19.600000||
B|TTEK|20251112|09:43:37|S|75|32.150000||
B|ABLV|20251112|09:43:38|S|5|0.782500||
B|ARM|20251112|09:43:38|S|9|151.000000||
B|GLD|20251112|09:43:38|S|2|380.580000||
B|GLDM|20251112|09:43:38|S|115|81.889300||
B|IBIT|20251112|09:43:38|S|178|59.420000||
B|KGC|20251112|09:43:38|S|100|25.989300||
B|MTSR|20251112|09:43:38|S|100|70.740000||
B|OKLO|20251112|09:43:38|S|40|111.840000||
B|OPEN|20251112|09:43:38|S|700|8.335000||
B|OPEN|20251112|09:43:38|S|1000|8.335000||
B|PLTR|20251112|09:43:38|S|234|186.820000||
B|SNDK|20251112|09:43:38|S|5|280.101000||
B|SNDK|20251112|09:43:38|S|78|279.750000||
B|TSLA|20251112|09:43:38|S|15|438.230000||
B|TSLL|20251112|09:43:38|S|200|19.610000||
B|UNH|20251112|09:43:38|S|20|335.110000||
B|AMD|20251112|09:43:39|S|100|254.810000||
B|AMD|20251112|09:43:39|S|100|254.814300||
B|AXON|20251112|09:43:39|S|2|572.000000||
B|BMNR|20251112|09:43:39|S|42|40.770000||
B|DNN|20251112|09:43:39|S|5800|2.600000||
B|NVDA|20251112|09:43:39|S|1|193.299000||
B|NVDA|20251112|09:43:39|S|100|193.290000||
B|QID|20251112|09:43:39|S|320|20.050000||
B|SNDK|20251112|09:43:39|S|18|279.750000||
B|SOFI|20251112|09:43:39|S|100|32.329300||
B|SPOT|20251112|09:43:39|S|30|633.970000||
B|SPY|20251112|09:43:39|S|40|684.510000||
B|TSLA|20251112|09:43:39|S|8|438.380000||
B|TSLA|20251112|09:43:39|S|40|438.397300||
B|TSLA|20251112|09:43:39|S|109|438.460000||
B|TSLA|20251112|09:43:39|S|600|438.370000||
B|TSLA|20251112|09:43:39|S|1200|438.380000||
B|UNH|20251112|09:43:39|S|40|335.133100||
B|AMD|20251112|09:43:40|S|56|254.890000||
B|AMD|20251112|09:43:40|S|75|254.870000||
B|AMD|20251112|09:43:40|S|100|254.820000||
B|ASTS|20251112|09:43:40|S|100|69.950000||
B|BMNR|20251112|09:43:40|S|85|40.770000||
B|BTDR|20251112|09:43:40|S|250|14.830000||
B|ETHA|20251112|09:43:40|S|1600|26.850000||
B|HOOD|20251112|09:43:40|S|100|131.285000||
B|HOOD|20251112|09:43:40|S|200|131.280000||
B|INTW|20251112|09:43:40|S|60|47.420000||
B|IREN|20251112|09:43:40|S|2|56.810000||
B|JNUG|20251112|09:43:40|S|6|154.160000||
B|JPMpK|20251112|09:43:40|S|404|19.805000||
B|OKLO|20251112|09:43:40|S|6|111.850000||
B|ONON|20251112|09:43:40|S|1000|43.118000||
B|PPLT|20251112|09:43:40|S|500|144.880000||
B|PPLT|20251112|09:43:40|S|700|144.880000||
B|SLV|20251112|09:43:40|S|400|47.389500||
B|SOFI|20251112|09:43:40|S|30|32.290000||
B|SOFI|20251112|09:43:40|S|60|32.290000||
B|TMO|20251112|09:43:40|S|10|590.863000||
B|V|20251112|09:43:40|S|1|339.405000||
B|VST|20251112|09:43:40|S|15|180.920000||
B|AMD|20251112|09:43:41|S|63|254.887500||
B|ARM|20251112|09:43:41|S|600|151.100000||
B|ELF|20251112|09:43:41|S|100|78.490000||
B|FBIN|20251112|09:43:41|S|17|49.420000||
B|MSTR|20251112|09:43:41|S|20|232.800000||
B|MSTR|20251112|09:43:41|S|133|232.820000||
B|MU|20251112|09:43:41|S|50|243.650000||
B|MULL|20251112|09:43:41|S|6|71.660000||
B|NVDA|20251112|09:43:41|S|22|193.310000||
B|NVDA|20251112|09:43:41|S|100|193.320000||
B|QBTS|20251112|09:43:41|S|300|28.860000||
B|SLV|20251112|09:43:41|S|220|47.390000||
B|SOFI|20251112|09:43:41|S|1|32.279300||
B|SOFI|20251112|09:43:41|S|100|32.290000||
B|TSLA|20251112|09:43:41|S|53|438.043700||
B|UNH|20251112|09:43:41|S|120|335.330000||
B|YPF|20251112|09:43:41|S|200|38.020000||
B|BABA|20251112|09:43:42|S|50|158.387700||
B|BABA|20251112|09:43:42|S|50|158.390000||
B|EL|20251112|09:43:42|S|5|92.790000||
B|GCI|20251112|09:43:42|S|100|5.070000||
B|GLDM|20251112|09:43:42|S|46|81.889300||
B|HOOD|20251112|09:43:42|S|100|131.300000||
B|MP|20251112|09:43:42|S|5|60.600000||
B|MTSR|20251112|09:43:42|S|100|70.740000||
B|NVDA|20251112|09:43:42|S|36|193.320000||
B|OSCR|20251112|09:43:42|S|100|15.065000||
B|PYPL|20251112|09:43:42|S|30|67.565000||
B|QBTS|20251112|09:43:42|S|1|28.888600||
B|REGN|20251112|09:43:42|S|2|681.130000||
B|SOFI|20251112|09:43:42|S|60|32.300000||
B|SVIX|20251112|09:43:42|S|100|20.359300||
B|TSLA|20251112|09:43:42|S|40|438.080000||
B|TSLL|20251112|09:43:42|S|300|19.580700||
B|TXG|20251112|09:43:42|S|200|17.240000||
B|XJH|20251112|09:43:42|S|100|44.270000||
B|AAPL|20251112|09:43:43|S|100|272.311900||
B|AMD|20251112|09:43:43|S|20|255.160000||
B|AMD|20251112|09:43:43|S|50|255.183300||
B|AMD|20251112|09:43:43|S|63|254.940000||
B|AMD|20251112|09:43:43|S|300|255.200000||
B|AMD|20251112|09:43:43|S|329|254.956500||
B|AMD|20251112|09:43:43|S|500|255.220000||
B|BAK|20251112|09:43:43|S|300|3.070000||
B|BBAI|20251112|09:43:43|S|120|7.065000||
B|BHP|20251112|09:43:43|S|7|56.339000||
B|CRWV|20251112|09:43:43|S|500|91.250000||
B|GGLL|20251112|09:43:43|S|10|87.070000||
B|HIMS|20251112|09:43:43|S|100|39.225000||
B|HIMS|20251112|09:43:43|S|300|39.225000||
B|HOOD|20251112|09:43:43|S|100|131.290000||
B|JNJ|20251112|09:43:43|S|5|193.880000||
B|TQQQ|20251112|09:43:43|S|100|112.025000||
B|TSLA|20251112|09:43:43|S|40|438.190000||
B|XLV|20251112|09:43:43|S|50|152.199300||
B|AFRM|20251112|09:43:44|S|131|77.970000||
B|AMD|20251112|09:43:44|S|19|255.140000||
B|AMD|20251112|09:43:44|S|100|255.160000||
B|AMD|20251112|09:43:44|S|100|255.180000||
B|C|20251112|09:43:44|S|60|103.468600||
B|DUST|20251112|09:43:44|S|120|9.815000||
B|GGG|20251112|09:43:44|S|24|81.980000||
B|GLDM|20251112|09:43:44|S|35|81.889300||
B|LLY|20251112|09:43:44|S|1|1011.830000||
B|LPTX|20251112|09:43:44|S|300|0.693500||
B|LUCY|20251112|09:43:44|S|5|1.930000||
B|META|20251112|09:43:44|S|2|623.355800||
B|NVDA|20251112|09:43:44|S|100|193.285000||
B|OXLC|20251112|09:43:44|S|500|15.205000||
B|PLTR|20251112|09:43:44|S|31|186.820000||
B|QQQ|20251112|09:43:44|S|7|621.999300||
B|RBLX|20251112|09:43:44|S|20|104.630000||
B|AFRM|20251112|09:43:45|S|70|77.970000||
B|AMD|20251112|09:43:45|S|25|255.140000||
B|BBAI|20251112|09:43:45|S|99|7.075000||
B|CVNA|20251112|09:43:45|S|10|337.440000||
B|CYTK|20251112|09:43:45|S|97|66.710000||
B|HOOD|20251112|09:43:45|S|16|131.360000||
B|JNJ|20251112|09:43:45|S|50|193.880000||
B|JOBY|20251112|09:43:45|S|120|16.689100||
B|LLY|20251112|09:43:45|S|5|1011.515000||
B|NIHI|20251112|09:43:45|S|47|50.590000||
B|RKLB|20251112|09:43:45|S|10|55.200000||
B|SOXL|20251112|09:43:45|S|25|43.740000||
B|TSLA|20251112|09:43:45|S|45|438.295000||
B|UBER|20251112|09:43:45|S|8|94.450000||
B|WDC|20251112|09:43:45|S|200|175.020000||
B|ZTO|20251112|09:43:45|S|1|19.320000||
B|AMZN|20251112|09:43:46|S|4|248.818800||
B|AXTI|20251112|09:43:46|S|100|11.600000||
B|BABA|20251112|09:43:46|S|10|158.410000||
B|GGAL|20251112|09:43:46|S|180|56.480000||
B|IAI|20251112|09:43:46|S|1|179.330000||
B|IONQ|20251112|09:43:46|S|40|54.540000||
B|LLY|20251112|09:43:46|S|22|1011.830000||
B|LMND|20251112|09:43:46|S|100|83.410000||
B|MO|20251112|09:43:46|S|74|58.310000||
B|MSTR|20251112|09:43:46|S|1|232.860000||
B|MSTR|20251112|09:43:46|S|120|232.850000||
B|NEM|20251112|09:43:46|S|70|91.170000||
B|NEM|20251112|09:43:46|S|100|91.170000||
B|NKE|20251112|09:43:46|S|5|64.789000||
B|NVDA|20251112|09:43:46|S|100|193.275000||
B|SLV|20251112|09:43:46|S|220|47.380000||
B|TQQQ|20251112|09:43:46|S|1000|112.025000||
B|UNH|20251112|09:43:46|S|40|335.460000||
B|Z|20251112|09:43:46|S|100|71.370000||
B|Z|20251112|09:43:46|S|200|71.370000||
B|CRCL|20251112|09:43:47|S|1|91.496600||
B|CRCL|20251112|09:43:47|S|20|91.370000||
B|DLO|20251112|09:43:47|S|100|14.880000||
B|DUOL|20251112|09:43:47|S|1|192.920000||
B|JMIA|20251112|09:43:47|S|100|10.000000||
B|NVDA|20251112|09:43:47|S|26|193.260000||
B|NVDL|20251112|09:43:47|S|1|97.230000||
B|PLTR|20251112|09:43:47|S|10|186.820000||
B|PLTR|20251112|09:43:47|S|15|186.880000||
B|UNH|20251112|09:43:47|S|5|335.417600||
B|VXX|20251112|09:43:47|S|300|32.700000||
B|YPF|20251112|09:43:47|S|100|38.020000||
B|ABBV|20251112|09:43:48|S|5|226.800000||
B|AGNC|20251112|09:43:48|S|21|10.275000||
B|ALB|20251112|09:43:48|S|100|107.589000||
B|AMGN|20251112|09:43:48|S|1|340.460000||
B|BABA|20251112|09:43:48|S|1|158.375000||
B|CRMD|20251112|09:43:48|S|100|12.080000||
B|JOBY|20251112|09:43:48|S|300|16.689100||
B|LCID|20251112|09:43:48|S|1000|16.279100||
B|LLY|20251112|09:43:48|S|1|1011.830000||
B|MNDY|20251112|09:43:48|S|1|164.270000||
B|NVDA|20251112|09:43:48|S|400|193.065000||
B|NXT|20251112|09:43:48|S|100|101.810000||
B|OKLO|20251112|09:43:48|S|1|111.790000||
B|ONON|20251112|09:43:48|S|100|43.135000||
B|PLTR|20251112|09:43:48|S|40|186.830000||
B|UNH|20251112|09:43:48|S|2|335.417800||
B|XPEV|20251112|09:43:48|S|100|27.570000||
B|XPEV|20251112|09:43:48|S|800|27.561200||
B|AMD|20251112|09:43:49|S|50|255.040000||
B|AMD|20251112|09:43:49|S|81|255.030000||
B|ASST|20251112|09:43:49|S|1000|1.395000||
B|BCH|20251112|09:43:49|S|30|37.295000||
B|CRMD|20251112|09:43:49|S|20|12.090000||
B|GGLL|20251112|09:43:49|S|10|87.030000||
B|INTC|20251112|09:43:49|S|200|37.705000||
B|LMND|20251112|09:43:49|S|50|83.210000||
B|MSTR|20251112|09:43:49|S|32|232.850000||
B|NVDA|20251112|09:43:49|S|5|193.090000||
B|OKLO|20251112|09:43:49|S|10|111.790000||
B|SMR|20251112|09:43:49|S|300|26.970000||
B|SQQQ|20251112|09:43:49|S|70|13.585000||
B|WPM|20251112|09:43:49|S|2|105.465000||
B|ZYME|20251112|09:43:49|S|300|19.840000||
B|AMD|20251112|09:43:50|S|2|255.030000||
B|APPX|20251112|09:43:50|S|15|30.850000||
B|ASTS|20251112|09:43:50|S|200|69.800000||
B|CDTX|20251112|09:43:50|S|1|109.190000||
B|FAS|20251112|09:43:50|S|100|173.260000||
B|GS|20251112|09:43:50|S|2|830.320000||
B|LRCU|20251112|09:43:50|S|50|61.940000||
B|NVDA|20251112|09:43:50|S|65|193.099100||
B|NVDX|20251112|09:43:50|S|100|19.720000||
B|OKLL|20251112|09:43:50|S|100|48.940000||
B|OKLL|20251112|09:43:50|S|200|48.980000||
B|OKLO|20251112|09:43:50|S|10|111.910000||
B|ONON|20251112|09:43:50|S|200|43.260000||
B|SNDK|20251112|09:43:50|S|20|278.160000||
B|WDC|20251112|09:43:50|S|2|175.020000||
B|AMD|20251112|09:43:51|S|100|255.030000||
B|AMD|20251112|09:43:51|S|270|255.030000||
B|AMGN|20251112|09:43:51|S|1|340.240000||
B|COIN|20251112|09:43:51|S|30|310.650000||
B|CRMD|20251112|09:43:51|S|1|12.090000||
B|FND|20251112|09:43:51|S|10|61.670000||
B|KSPI|20251112|09:43:51|S|100|76.650000||
B|METU|20251112|09:43:51|S|25|29.545000||
B|MO|20251112|09:43:51|S|3|58.300000||
B|NEM|20251112|09:43:51|S|5|91.195000||
B|NVDA|20251112|09:43:51|S|1|193.109000||
B|NVDA|20251112|09:43:51|S|54|193.118800||
B|OPEN|20251112|09:43:51|S|200|8.325000||
B|SNDK|20251112|09:43:51|S|5|278.220000||
B|SNDK|20251112|09:43:51|S|5|278.229000||
B|UGP|20251112|09:43:51|S|1487|4.240000||
B|ADBE|20251112|09:43:52|S|10|335.891000||
B|AFRM|20251112|09:43:52|S|55|77.850000||
B|ASM|20251112|09:43:52|S|100|4.760000||
B|ASML|20251112|09:43:52|S|5|1031.531000||
B|CRCL|20251112|09:43:52|S|2|91.240000||
B|CRDO|20251112|09:43:52|S|15|157.750000||
B|CRMD|20251112|09:43:52|S|21|12.090000||
B|EOSE|20251112|09:43:52|S|25|18.338600||
B|MTSR|20251112|09:43:52|S|100|70.740000||
B|ONON|20251112|09:43:52|S|50|43.350000||
B|ONON|20251112|09:43:52|S|200|43.337800||
B|OPEN|20251112|09:43:52|S|7|8.330000||
B|PLTR|20251112|09:43:52|S|100|186.780000||
B|SCHD|20251112|09:43:52|S|5300|27.260000||
B|SNDK|20251112|09:43:52|S|10|278.204800||
B|SYY|20251112|09:43:52|S|1|75.698000||
B|TSLA|20251112|09:43:52|S|40|438.210000||
B|VT|20251112|09:43:52|S|500|141.569100||
B|AKAM|20251112|09:43:53|S|10|91.000000||
B|HOOD|20251112|09:43:53|S|100|131.280000||
B|LOMA|20251112|09:43:53|S|98|11.840000||
B|NEM|20251112|09:43:53|S|5|91.195000||
B|NOW|20251112|09:43:53|S|5|864.620000||
B|ONON|20251112|09:43:53|S|28|43.345000||
B|SMH|20251112|09:43:53|S|200|355.110000||
B|WDC|20251112|09:43:53|S|100|174.860000||
B|AMD|20251112|09:43:54|S|19|255.070000||
B|AMD|20251112|09:43:54|S|65|255.040000||
B|EOSE|20251112|09:43:54|S|80|18.338600||
B|MRK|20251112|09:43:54|S|60|92.675000||
B|OKLO|20251112|09:43:54|S|1|111.830000||
B|OKLO|20251112|09:43:54|S|160|111.900000||
B|ONON|20251112|09:43:54|S|20|43.345000||
B|ONON|20251112|09:43:54|S|40|43.318300||
B|QQQ|20251112|09:43:54|S|2|621.735300||
B|RKLB|20251112|09:43:54|S|200|55.200000||
B|SNDK|20251112|09:43:54|S|5|278.560000||
B|SNDK|20251112|09:43:54|S|5|278.730000||
B|SNDK|20251112|09:43:54|S|22|278.560000||
B|SNDK|20251112|09:43:54|S|28|278.519000||
B|SNDK|20251112|09:43:54|S|391|278.510000||
B|SOFI|20251112|09:43:54|S|4|32.260000||
B|SOFI|20251112|09:43:54|S|500|32.266900||
B|AMD|20251112|09:43:55|S|300|255.059500||
B|DECK|20251112|09:43:55|S|20|85.250000||
B|FOX|20251112|09:43:55|S|143|59.920000||
B|FUFU|20251112|09:43:55|S|300|3.162000||
B|GOOGL|20251112|09:43:55|S|15|288.388300||
B|GOOGL|20251112|09:43:55|S|390|288.400000||
B|HMY|20251112|09:43:55|S|1|18.829000||
B|HOOD|20251112|09:43:55|S|100|131.297300||
B|HOOD|20251112|09:43:55|S|300|131.297300||
B|JPM|20251112|09:43:55|S|14|320.740000||
B|META|20251112|09:43:55|S|1|622.910000||
B|MSFT|20251112|09:43:55|S|2|507.440000||
B|MSFT|20251112|09:43:55|S|8|507.440000||
B|MSTR|20251112|09:43:55|S|40|232.740000||
B|MTSR|20251112|09:43:55|S|100|70.750000||
B|NVDA|20251112|09:43:55|S|3|193.075000||
B|OKLO|20251112|09:43:55|S|2|111.900000||
B|PLUG|20251112|09:43:55|S|55|2.590000||
B|PPLT|20251112|09:43:55|S|200|144.860000||
B|PPLT|20251112|09:43:55|S|400|144.870000||
B|PPLT|20251112|09:43:55|S|700|144.870000||
B|RKLB|20251112|09:43:55|S|100|55.200000||
B|TPB|20251112|09:43:55|S|84|100.920000||
B|UNCY|20251112|09:43:55|S|3000|5.130000||
B|AMD|20251112|09:43:56|S|200|255.260000||
B|BABA|20251112|09:43:56|S|10|158.280000||
B|BAIG|20251112|09:43:56|S|1|18.425000||
B|HIMS|20251112|09:43:56|S|200|39.320000||
B|HOOD|20251112|09:43:56|S|67|131.255000||
B|NVDA|20251112|09:43:56|S|100|193.100000||
B|NVDA|20251112|09:43:56|S|200|193.100500||
B|QQQ|20251112|09:43:56|S|10|621.779300||
B|SNDK|20251112|09:43:56|S|50|278.360000||
B|TSLA|20251112|09:43:56|S|1|438.310000||
B|TSLA|20251112|09:43:56|S|40|438.290000||
B|USFR|20251112|09:43:56|S|35|50.320000||
B|W|20251112|09:43:56|S|23|112.400000||
B|AMD|20251112|09:43:57|S|25|255.480000||
B|AMD|20251112|09:43:57|S|31|255.400000||
B|AMD|20251112|09:43:57|S|100|255.384200||
B|AMD|20251112|09:43:57|S|100|255.390000||
B|AMD|20251112|09:43:57|S|100|255.480000||
B|AMTM|20251112|09:43:57|S|700|23.845000||
B|FND|20251112|09:43:57|S|1|61.640000||
B|HOOD|20251112|09:43:57|S|1|131.310000||
B|ISRG|20251112|09:43:57|S|1|578.650000||
B|META|20251112|09:43:57|S|5|622.946500||
B|NKE|20251112|09:43:57|S|90|64.759300||
B|PLTR|20251112|09:43:57|S|200|186.840000||
B|PYPL|20251112|09:43:57|S|31|67.540000||
B|SNDK|20251112|09:43:57|S|100|278.190000||
B|SNDK|20251112|09:43:57|S|456|278.200000||
B|ADBE|20251112|09:43:58|S|4|335.470000||
B|AMD|20251112|09:43:58|S|19|255.440000||
B|AMD|20251112|09:43:58|S|22|255.440000||
B|BIDU|20251112|09:43:58|S|5|128.170000||
B|CMCT|20251112|09:43:58|S|10|8.060000||
B|COIN|20251112|09:43:58|S|25|310.375000||
B|D|20251112|09:43:58|S|38|61.318300||
B|F|20251112|09:43:58|S|600|13.410000||
B|LCID|20251112|09:43:58|S|200|16.288800||
B|LIF|20251112|09:43:58|S|13|76.068400||
B|LLY|20251112|09:43:58|S|1|1012.140000||
B|OKLO|20251112|09:43:58|S|2|111.720000||
B|RKLB|20251112|09:43:58|S|5|55.165000||
B|ADBE|20251112|09:43:59|S|17|335.365000||
B|AMD|20251112|09:43:59|S|12|255.359500||
B|AMD|20251112|09:43:59|S|62|255.410000||
B|AMD|20251112|09:43:59|S|119|255.410000||
B|BAH|20251112|09:43:59|S|256|87.890000||
B|CLF|20251112|09:43:59|S|50|10.555500||
B|DDOG|20251112|09:43:59|S|100|197.660000||
B|GOOG|20251112|09:43:59|S|9|288.940000||
B|HOOD|20251112|09:43:59|S|163|131.290000||
B|JOBY|20251112|09:43:59|S|100|16.705000||
B|LRCX|20251112|09:43:59|S|100|160.910000||
B|META|20251112|09:43:59|S|2|622.946500||
B|MSTR|20251112|09:43:59|S|73|232.680000||
B|RKLB|20251112|09:43:59|S|100|55.090000||
B|SATA|20251112|09:43:59|S|100|93.850000||
B|SHV|20251112|09:43:59|S|178|110.250000||
B|TSM|20251112|09:43:59|S|85|293.794600||
B|CDE|20251112|09:44:00|S|800|15.195000||
B|LMND|20251112|09:44:00|S|65|83.630000||
B|META|20251112|09:44:00|S|50|623.155800||
B|ONON|20251112|09:44:00|S|900|43.357600||
B|OPEN|20251112|09:44:00|S|100|8.330000||
B|RYTM|20251112|09:44:00|S|17|102.050000||
B|RZLV|20251112|09:44:00|S|100|3.350000||
B|UNH|20251112|09:44:00|S|2|335.464900||
B|VEA|20251112|09:44:00|S|11|61.995000||
B|BVN|20251112|09:44:01|S|50|23.605300||
B|COHR|20251112|09:44:01|S|3|162.030000||
B|DOYU|20251112|09:44:01|S|100|6.800000||
B|GH|20251112|09:44:01|S|4|98.890000||
B|HOOD|20251112|09:44:01|S|156|131.263700||
B|PATH|20251112|09:44:01|S|100|14.700000||
B|RHI|20251112|09:44:01|S|100|28.000000||
B|SNDK|20251112|09:44:01|S|50|278.810000||
B|SNDK|20251112|09:44:01|S|90|278.380000||
B|SOXL|20251112|09:44:01|S|150|43.695000||
B|TSLL|20251112|09:44:01|S|50|19.615000||
B|VUG|20251112|09:44:01|S|10|494.870000||
B|AMD|20251112|09:44:02|S|31|255.130000||
B|AMD|20251112|09:44:02|S|100|255.150000||
B|AVAV|20251112|09:44:02|S|3|332.510000||
B|CELH|20251112|09:44:02|S|15|43.980000||
B|CMCT|20251112|09:44:02|S|100|8.070000||
B|CRWV|20251112|09:44:02|S|600|90.770000||
B|IMVT|20251112|09:44:02|S|48|23.920000||
B|LMND|20251112|09:44:02|S|50|83.630000||
B|NNE|20251112|09:44:02|S|100|37.390000||
B|NVDA|20251112|09:44:02|S|50|193.028800||
B|PCVX|20251112|09:44:02|S|300|46.090000||
B|SUPV|20251112|09:44:02|S|31|11.740000||
B|AAPL|20251112|09:44:03|S|40|272.155000||
B|BIDU|20251112|09:44:03|S|100|128.102500||
B|CRWV|20251112|09:44:03|S|1000|90.760000||
B|HALO|20251112|09:44:03|S|100|70.960000||
B|LMND|20251112|09:44:03|S|100|83.741000||
B|MKC|20251112|09:44:03|S|100|66.060000||
B|MSTR|20251112|09:44:03|S|3|232.600000||
B|NVDA|20251112|09:44:03|S|100|193.029000||
B|OPEN|20251112|09:44:03|S|40|8.319300||
B|PPLT|20251112|09:44:03|S|700|144.960000||
B|QQQ|20251112|09:44:03|S|260|621.745000||
B|SLV|20251112|09:44:03|S|220|47.370000||
B|SNDK|20251112|09:44:03|S|20|278.550000||
B|TSLA|20251112|09:44:03|S|40|438.530000||
B|AMD|20251112|09:44:04|S|234|255.050000||
B|BK|20251112|09:44:04|S|5|112.860000||
B|CRCA|20251112|09:44:04|S|150|6.060000||
B|CRWV|20251112|09:44:04|S|200|90.720000||
B|GTX|20251112|09:44:04|S|257|17.425000||
B|LPTX|20251112|09:44:04|S|200|0.700400||
B|MSTR|20251112|09:44:04|S|40|232.580000||
B|MTSR|20251112|09:44:04|S|100|70.750000||
B|PLTR|20251112|09:44:04|S|102|186.910000||
B|TQQQ|20251112|09:44:04|S|30|111.879300||
B|AMD|20251112|09:44:05|S|30|255.130000||
B|GGLL|20251112|09:44:05|S|50|86.945000||
B|HIMS|20251112|09:44:05|S|100|39.314000||
B|IQV|20251112|09:44:05|S|10|221.860000||
B|MSFT|20251112|09:44:05|S|2|507.735000||
B|MTSR|20251112|09:44:05|S|100|70.750000||
B|NIO|20251112|09:44:05|S|1500|6.445000||
B|OPEN|20251112|09:44:05|S|30|8.319300||
B|PFE|20251112|09:44:05|S|50|25.515000||
B|AMD|20251112|09:44:06|S|17|255.370000||
B|AMD|20251112|09:44:06|S|50|255.380000||
B|AMD|20251112|09:44:06|S|100|255.330000||
B|AMD|20251112|09:44:06|S|200|255.270000||
B|AMDL|20251112|09:44:06|S|100|23.140000||
B|ENVX|20251112|09:44:06|S|2|8.695500||
B|GM|20251112|09:44:06|S|3|71.621200||
B|MSFT|20251112|09:44:06|S|1|507.740000||
B|MSFT|20251112|09:44:06|S|98|507.740000||
B|NNE|20251112|09:44:06|S|100|37.410000||
B|ROP|20251112|09:44:06|S|40|446.550000||
B|SNDK|20251112|09:44:06|S|107|278.210000||
B|AMD|20251112|09:44:07|S|50|255.370000||
B|AMD|20251112|09:44:07|S|75|255.420000||
B|AMD|20251112|09:44:07|S|100|255.360000||
B|AMD|20251112|09:44:07|S|200|255.420000||
B|ASTS|20251112|09:44:07|S|200|69.930000||
B|BBAI|20251112|09:44:07|S|200|7.095000||
B|HLAL|20251112|09:44:07|S|1|61.570000||
B|IBB|20251112|09:44:07|S|4|165.145000||
B|KURA|20251112|09:44:07|S|300|11.090000||
B|PHYS|20251112|09:44:07|S|10|31.465000||
B|TSM|20251112|09:44:07|S|5|293.580000||
B|UVXY|20251112|09:44:07|S|981|10.000000||
B|AMD|20251112|09:44:08|S|10|255.385800||
B|AMD|20251112|09:44:08|S|50|255.385800||
B|AMD|20251112|09:44:08|S|55|255.380000||
B|AMD|20251112|09:44:08|S|99|255.380000||
B|AMD|20251112|09:44:08|S|100|255.380000||
B|AMD|20251112|09:44:08|S|100|255.380000||
B|FNB|20251112|09:44:08|S|45|16.290000||
B|GDXU|20251112|09:44:08|S|5|183.470000||
B|GDXU|20251112|09:44:08|S|5|183.480000||
B|GOOG|20251112|09:44:08|S|200|288.980000||
B|GSAT|20251112|09:44:08|S|10|62.490000||
B|IBB|20251112|09:44:08|S|15|165.150000||
B|IBKR|20251112|09:44:08|S|400|72.190000||
B|NVDA|20251112|09:44:08|S|11|193.109000||
B|NVDA|20251112|09:44:08|S|50|193.109000||
B|NVDA|20251112|09:44:08|S|100|193.120000||
B|PONY|20251112|09:44:08|S|700|14.390000||
B|PONY|20251112|09:44:08|S|4100|14.390000||
B|SMR|20251112|09:44:08|S|300|26.990000||
B|UNH|20251112|09:44:08|S|100|335.835500||
B|AMD|20251112|09:44:09|S|58|255.390000||
B|AMD|20251112|09:44:09|S|115|255.430000||
B|ARLP|20251112|09:44:09|S|500|24.745000||
B|GIS|20251112|09:44:09|S|18|46.738800||
B|IBIT|20251112|09:44:09|S|300|59.410000||
B|LMND|20251112|09:44:09|S|133|83.710000||
B|LPTX|20251112|09:44:09|S|300|0.695100||
B|META|20251112|09:44:09|S|10|623.206300||
B|MSFT|20251112|09:44:09|S|2|507.595000||
B|NUGT|20251112|09:44:09|S|3|152.220000||
B|NVDA|20251112|09:44:09|S|1|193.049000||
B|NVDA|20251112|09:44:09|S|9|193.050000||
B|NVDA|20251112|09:44:09|S|100|193.049000||
B|NVDA|20251112|09:44:09|S|100|193.050000||
B|NVDA|20251112|09:44:09|S|100|193.058800||
B|PONY|20251112|09:44:09|S|100|14.410000||
B|SIL|20251112|09:44:09|S|100|68.940000||
B|SOXS|20251112|09:44:09|S|8100|3.480000||
B|UNH|20251112|09:44:09|S|15|335.796500||
B|CRWV|20251112|09:44:10|S|266|90.630000||
B|MP|20251112|09:44:10|S|9|61.110000||
B|NVDA|20251112|09:44:10|S|300|193.108800||
B|OKLO|20251112|09:44:10|S|15|112.300000||
B|PFE|20251112|09:44:10|S|100|25.505000||
B|PLTR|20251112|09:44:10|S|40|186.930000||
B|RGTI|20251112|09:44:10|S|100|31.160000||
B|SNDK|20251112|09:44:10|S|100|278.210000||
B|TSLL|20251112|09:44:10|S|100|19.615000||
B|UNH|20251112|09:44:10|S|1|335.796500||
B|WM|20251112|09:44:10|S|4|205.280000||
B|GAB|20251112|09:44:11|S|1|6.070000||
B|KOS|20251112|09:44:11|S|1200|1.485000||
B|KOS|20251112|09:44:11|S|2300|1.490000||
B|MSCI|20251112|09:44:11|S|6|587.420000||
B|MSTR|20251112|09:44:11|S|35|232.680000||
B|PLTR|20251112|09:44:11|S|234|186.870000||
B|RIVN|20251112|09:44:11|S|100|17.000700||
B|SOFI|20251112|09:44:11|S|20|32.280000||
B|SOUN|20251112|09:44:11|S|50|13.815000||
B|SOUX|20251112|09:44:11|S|14|27.740000||
B|SPMO|20251112|09:44:11|S|2|120.690000||
B|TQQQ|20251112|09:44:11|S|20|111.860700||
B|WFRD|20251112|09:44:11|S|25|75.840000||
B|AMD|20251112|09:44:12|S|50|255.400000||
B|ARM|20251112|09:44:12|S|5|150.960000||
B|AXTI|20251112|09:44:12|S|200|11.530000||
B|BABA|20251112|09:44:12|S|4|158.280000||
B|BN|20251112|09:44:12|S|100|46.720400||
B|CRWV|20251112|09:44:12|S|100|90.580000||
B|EWTX|20251112|09:44:12|S|400|21.430000||
B|NVDA|20251112|09:44:12|S|100|193.120000||
B|OKLO|20251112|09:44:12|S|60|112.590000||
B|OKLO|20251112|09:44:12|S|100|112.450000||
B|ORKA|20251112|09:44:12|S|5|28.860000||
B|PLTR|20251112|09:44:12|S|200|186.860000||
B|AAPL|20251112|09:44:13|S|1|272.090000||
B|CRWV|20251112|09:44:13|S|420|90.580000||
B|DUOL|20251112|09:44:13|S|5|192.900000||
B|ENGN|20251112|09:44:13|S|125|9.380000||
B|GEV|20251112|09:44:13|S|100|586.205000||
B|HOOD|20251112|09:44:13|S|5|131.320000||
B|IONQ|20251112|09:44:13|S|90|54.580000||
B|IREN|20251112|09:44:13|S|4|56.700000||
B|MRVL|20251112|09:44:13|S|100|90.795000||
B|MRVL|20251112|09:44:13|S|100|90.820000||
B|NBIS|20251112|09:44:13|S|100|103.510000||
B|NVDA|20251112|09:44:13|S|200|193.180000||
B|SNAP|20251112|09:44:13|S|100|9.090000||
B|SPYM|20251112|09:44:13|S|1|80.499300||
B|TQQQ|20251112|09:44:13|S|10|111.845000||
B|TSLA|20251112|09:44:13|S|10|438.380000||
B|XLF|20251112|09:44:13|S|1|53.743500||
B|AMD|20251112|09:44:14|S|50|255.400000||
B|BBAI|20251112|09:44:14|S|100|7.075000||
B|CRWV|20251112|09:44:14|S|10|90.630000||
B|IBM|20251112|09:44:14|S|15|322.540000||
B|LMND|20251112|09:44:14|S|32|83.650000||
B|MSTR|20251112|09:44:14|S|80|232.680000||
B|MTSR|20251112|09:44:14|S|100|70.720000||
B|OKLO|20251112|09:44:14|S|15|112.830000||
B|OKLO|20251112|09:44:14|S|89|112.775500||
B|OKLO|20251112|09:44:14|S|1000|112.840000||
B|ONON|20251112|09:44:14|S|323|43.560000||
B|OPEN|20251112|09:44:14|S|100|8.309300||
B|PEP|20251112|09:44:14|S|37|144.560000||
B|PLTR|20251112|09:44:14|S|50|186.950000||
B|PLTR|20251112|09:44:14|S|50|186.970000||
B|PPLT|20251112|09:44:14|S|100|144.860000||
B|PPLT|20251112|09:44:14|S|200|144.750000||
B|PPLT|20251112|09:44:14|S|300|144.880000||
B|RDDT|20251112|09:44:14|S|50|212.460000||
B|TSLA|20251112|09:44:14|S|50|438.460000||
B|UNH|20251112|09:44:14|S|1|335.570000||
B|UNH|20251112|09:44:14|S|1|335.594600||
B|AMD|20251112|09:44:15|S|200|255.620000||
B|AXP|20251112|09:44:15|S|7|374.430000||
B|CRCL|20251112|09:44:15|S|30|91.210000||
B|CRCL|20251112|09:44:15|S|100|91.260000||
B|GNPX|20251112|09:44:15|S|1|4.190000||
B|IXHL|20251112|09:44:15|S|200|0.361800||
B|LPTH|20251112|09:44:15|S|20|9.000000||
B|MSFT|20251112|09:44:15|S|10|507.500000||
B|MTSR|20251112|09:44:15|S|100|70.750000||
B|NVDA|20251112|09:44:15|S|100|193.255000||
B|OKLO|20251112|09:44:15|S|150|113.130000||
B|PLTR|20251112|09:44:15|S|1|186.979500||
B|PLTR|20251112|09:44:15|S|25|186.989500||
B|TGT|20251112|09:44:15|S|9|91.730000||
B|URA|20251112|09:44:15|S|600|48.129500||
B|AMD|20251112|09:44:16|S|50|255.478300||
B|AMD|20251112|09:44:16|S|75|255.620000||
B|AMD|20251112|09:44:16|S|100|255.556700||
B|AMDL|20251112|09:44:16|S|100|23.190000||
B|AU|20251112|09:44:16|S|79|81.885000||
B|AVGO|20251112|09:44:16|S|69|356.336800||
B|CRM|20251112|09:44:16|S|100|247.820000||
B|HIMS|20251112|09:44:16|S|1|39.315000||
B|LPTH|20251112|09:44:16|S|800|9.000000||
B|PGR|20251112|09:44:16|S|15|220.310000||
B|PLTR|20251112|09:44:16|S|100|187.168600||
B|PLTR|20251112|09:44:16|S|200|187.170000||
B|PLTR|20251112|09:44:16|S|300|187.170000||
B|SNDK|20251112|09:44:16|S|100|278.435000||
B|SOXS|20251112|09:44:16|S|10|3.475000||
B|TSLL|20251112|09:44:16|S|15|19.635000||
B|ALAB|20251112|09:44:17|S|35|160.471000||
B|AMD|20251112|09:44:17|S|4|255.665000||
B|AMD|20251112|09:44:17|S|100|255.697300||
B|AMD|20251112|09:44:17|S|234|255.700000||
B|AXTI|20251112|09:44:17|S|900|11.529700||
B|BMNR|20251112|09:44:17|S|4|40.725000||
B|META|20251112|09:44:17|S|11|623.145000||
B|META|20251112|09:44:17|S|20|623.145000||
B|NBIS|20251112|09:44:17|S|4|103.580000||
B|NVDA|20251112|09:44:17|S|1|193.295000||
B|NVDA|20251112|09:44:17|S|100|193.260000||
B|ONON|20251112|09:44:17|S|100|43.460000||
B|OUST|20251112|09:44:17|S|20|25.400000||
B|PLUG|20251112|09:44:17|S|100|2.595000||
B|RIVN|20251112|09:44:17|S|100|17.010000||
B|SMTC|20251112|09:44:17|S|4|74.490000||
B|SNDK|20251112|09:44:17|S|20|278.435000||
B|SNDK|20251112|09:44:17|S|34|277.970000||
B|USO|20251112|09:44:17|S|100|70.825000||
B|AMD|20251112|09:44:18|S|5|255.706500||
B|AMD|20251112|09:44:18|S|20|255.710000||
B|APP|20251112|09:44:18|S|40|592.850000||
B|CRCL|20251112|09:44:18|S|4|91.420000||
B|LITE|20251112|09:44:18|S|100|266.520000||
B|LPTX|20251112|09:44:18|S|100|0.712000||
B|MNDY|20251112|09:44:18|S|5|164.410000||
B|ONTO|20251112|09:44:18|S|100|135.950000||
B|RKLB|20251112|09:44:18|S|71|55.248800||
B|SNDK|20251112|09:44:18|S|3|278.155000||
B|VST|20251112|09:44:18|S|60|181.050000||
B|AMD|20251112|09:44:19|S|100|255.800000||
B|AMD|20251112|09:44:19|S|125|255.760000||
B|CNTA|20251112|09:44:19|S|100|24.820000||
B|LENZ|20251112|09:44:19|S|100|26.470000||
B|LENZ|20251112|09:44:19|S|800|26.450000||
B|LMND|20251112|09:44:19|S|80|83.560000||
B|META|20251112|09:44:19|S|60|623.210000||
B|MSTR|20251112|09:44:19|S|51|232.800000||
B|NVDA|20251112|09:44:19|S|100|193.270000||
B|ONON|20251112|09:44:19|S|105|43.455000||
B|QBTS|20251112|09:44:19|S|100|28.960000||
B|RIVN|20251112|09:44:19|S|10|17.020000||
B|TSLA|20251112|09:44:19|S|8|438.730000||
B|TSLA|20251112|09:44:19|S|14|438.660000||
B|TSLA|20251112|09:44:19|S|22|438.660000||
B|TSLA|20251112|09:44:19|S|178|438.663400||
B|TSLA|20251112|09:44:19|S|186|438.640000||
B|XLF|20251112|09:44:19|S|32|53.750000||
B|AMD|20251112|09:44:20|S|28|255.825300||
B|AMD|20251112|09:44:20|S|50|255.825300||
B|LMND|20251112|09:44:20|S|100|83.460000||
B|MKC|20251112|09:44:20|S|100|66.030000||
B|NVDA|20251112|09:44:20|S|100|193.240000||
B|RDDT|20251112|09:44:20|S|1|212.830000||
B|SNDK|20251112|09:44:20|S|100|278.070000||
B|SQQQ|20251112|09:44:20|S|10|13.580000||
B|TSLA|20251112|09:44:20|S|21|438.700000||
B|TSLA|20251112|09:44:20|S|100|438.642700||
B|TZA|20251112|09:44:20|S|1000|7.729300||
B|AMZN|20251112|09:44:21|S|5|248.710000||
B|GLD|20251112|09:44:21|S|108|380.459600||
B|MRK|20251112|09:44:21|S|25|92.409100||
B|MRK|20251112|09:44:21|S|70|92.400000||
B|NVDA|20251112|09:44:21|S|400|193.210000||
B|PG|20251112|09:44:21|S|3|148.480000||
B|PLTR|20251112|09:44:21|S|5|187.170000||
B|PLUG|20251112|09:44:21|S|65|2.600000||
B|SOUN|20251112|09:44:21|S|144|13.830000||
B|UNH|20251112|09:44:21|S|4|335.650000||
B|B|20251112|09:44:22|S|10|36.590900||
B|CSIQ|20251112|09:44:22|S|50|31.452800||
B|ENGN|20251112|09:44:22|S|20|9.390000||
B|LMND|20251112|09:44:22|S|100|83.490000||
B|LQD|20251112|09:44:22|S|46|111.089300||
B|META|20251112|09:44:22|S|20|623.215000||
B|MSFT|20251112|09:44:22|S|50|507.460000||
B|NXTC|20251112|09:44:22|S|100|9.640000||
B|OKLO|20251112|09:44:22|S|9|113.090000||
B|OR|20251112|09:44:22|S|500|32.478800||
B|PLTR|20251112|09:44:22|S|1|187.197500||
B|TIP|20251112|09:44:22|S|59|111.135000||
B|TSLL|20251112|09:44:22|S|400|19.620000||
B|VCSH|20251112|09:44:22|S|250|79.745000||
B|AAPL|20251112|09:44:23|S|164|272.134800||
B|AFRM|20251112|09:44:23|S|50|77.880000||
B|AMD|20251112|09:44:23|S|235|255.020500||
B|CSCO|20251112|09:44:23|S|50|71.924700||
B|ETHU|20251112|09:44:23|S|10|85.150000||
B|GS|20251112|09:44:23|S|2|831.200000||
B|GTLB|20251112|09:44:23|S|100|47.190000||
B|KRMN|20251112|09:44:23|S|434|69.910000||
B|NEM|20251112|09:44:23|S|21|91.120000||
B|OKLO|20251112|09:44:23|S|100|113.190000||
B|RBRK|20251112|09:44:23|S|19|75.485000||
B|TSLA|20251112|09:44:23|S|35|438.390000||
B|XLF|20251112|09:44:23|S|193|53.750000||
B|AMD|20251112|09:44:24|S|20|255.140000||
B|ASTS|20251112|09:44:24|S|927|70.040000||
B|GOOGL|20251112|09:44:24|S|10|288.382500||
B|IBKR|20251112|09:44:24|S|7|72.210000||
B|IBM|20251112|09:44:24|S|2|322.140000||
B|JSI|20251112|09:44:24|S|100|52.105000||
B|META|20251112|09:44:24|S|10|623.215000||
B|METU|20251112|09:44:24|S|50|29.559300||
B|NVDA|20251112|09:44:24|S|50|193.205000||
B|NVO|20251112|09:44:24|S|69|50.269900||
B|PLTR|20251112|09:44:24|S|100|187.240000||
B|RIG|20251112|09:44:24|S|720|4.205000||
B|RKLB|20251112|09:44:24|S|30|55.150000||
B|SMH|20251112|09:44:24|S|80|355.100000||
B|SOFI|20251112|09:44:24|S|20|32.305000||
B|TSEM|20251112|09:44:24|S|5|105.320000||
B|TSLA|20251112|09:44:24|S|100|438.405000||
B|UNH|20251112|09:44:24|S|30|335.764900||
B|AMD|20251112|09:44:25|S|200|255.090000||
B|ARM|20251112|09:44:25|S|20|150.890000||
B|CLMT|20251112|09:44:25|S|39|19.140000||
B|FSLR|20251112|09:44:25|S|2|266.960000||
B|HOOD|20251112|09:44:25|S|114|131.490000||
B|IBKR|20251112|09:44:25|S|27|72.210000||
B|LDOS|20251112|09:44:25|S|11|199.280000||
B|NVDA|20251112|09:44:25|S|10|193.200000||
B|NVDA|20251112|09:44:25|S|100|193.150000||
B|ONON|20251112|09:44:25|S|100|43.521700||
B|QUBT|20251112|09:44:25|S|10|11.945000||
B|WLDN|20251112|09:44:25|S|10|95.270000||
B|ZETA|20251112|09:44:25|S|100|20.500000||
B|ZTS|20251112|09:44:25|S|100|121.560000||
B|ZTS|20251112|09:44:25|S|100|121.560000||
B|ZTS|20251112|09:44:25|S|100|121.560000||
B|ZTS|20251112|09:44:25|S|200|121.560000||
B|ZURA|20251112|09:44:25|S|100|4.580000||
B|AMD|20251112|09:44:26|S|6|255.130000||
B|AMD|20251112|09:44:26|S|20|255.013900||
B|DELL|20251112|09:44:26|S|2|141.620000||
B|HDSN|20251112|09:44:26|S|100|7.330000||
B|HDSN|20251112|09:44:26|S|200|7.310000||
B|META|20251112|09:44:26|S|14|622.975000||
B|MSTR|20251112|09:44:26|S|29|232.710000||
B|MTSR|20251112|09:44:26|S|100|70.740000||
B|NVOX|20251112|09:44:26|S|1000|2.800000||
B|ONDS|20251112|09:44:26|S|500|5.900000||
B|OPEN|20251112|09:44:26|S|100|8.305000||
B|SOFI|20251112|09:44:26|S|10|32.300000||
B|SOFI|20251112|09:44:26|S|50|32.299300||
B|UVIX|20251112|09:44:26|S|5|9.085000||
B|ZM|20251112|09:44:26|S|100|85.060000||
B|AAPL|20251112|09:44:27|S|50|272.188500||
B|ALKS|20251112|09:44:27|S|50|29.760000||
B|APLD|20251112|09:44:27|S|80|28.500000||
B|BABA|20251112|09:44:27|S|25|158.200000||
B|BITX|20251112|09:44:27|S|2000|43.630000||
B|DAVA|20251112|09:44:27|S|140|7.140000||
B|JSI|20251112|09:44:27|S|100|52.105000||
B|NVDA|20251112|09:44:27|S|5|193.190000||
B|ONON|20251112|09:44:27|S|20|43.530000||
B|OPEN|20251112|09:44:27|S|1300|8.305000||
B|QS|20251112|09:44:27|S|392|15.810000||
B|QS|20251112|09:44:27|S|1000|15.811100||
B|QS|20251112|09:44:27|S|3088|15.820000||
B|SMR|20251112|09:44:27|S|1|27.047500||
B|SOXL|20251112|09:44:27|S|100|43.675000||
B|SYM|20251112|09:44:27|S|300|66.860000||
B|TSLA|20251112|09:44:27|S|7|438.330000||
B|TSLA|20251112|09:44:27|S|80|438.300000||
B|TSLA|20251112|09:44:27|S|199|438.300000||
B|UNH|20251112|09:44:27|S|8|335.816800||
B|AMD|20251112|09:44:28|S|2|255.085000||
B|AMD|20251112|09:44:28|S|100|255.085000||
B|AMD|20251112|09:44:28|S|100|255.106700||
B|AMD|20251112|09:44:28|S|100|255.119500||
B|BABA|20251112|09:44:28|S|100|158.240000||
B|LMND|20251112|09:44:28|S|50|83.290000||
B|LMND|20251112|09:44:28|S|100|83.370000||
B|LMND|20251112|09:44:28|S|100|83.420000||
B|LMND|20251112|09:44:28|S|150|83.450000||
B|NMAX|20251112|09:44:28|S|10|8.730000||
B|OPEN|20251112|09:44:28|S|100|8.310000||
B|PFE|20251112|09:44:28|S|100|25.495000||
B|SNDK|20251112|09:44:28|S|50|278.070000||
B|CMG|20251112|09:44:29|S|100|30.075000||
B|CROX|20251112|09:44:29|S|14|76.440000||
B|FTCI|20251112|09:44:29|S|100|9.290000||
B|FTCI|20251112|09:44:29|S|100|9.370000||
B|LMND|20251112|09:44:29|S|17|83.430000||
B|MSFT|20251112|09:44:29|S|10|507.620000||
B|NBIS|20251112|09:44:29|S|20|103.240000||
B|NEPH|20251112|09:44:29|S|100|4.620000||
B|NVDA|20251112|09:44:29|S|100|193.120000||
B|NVDA|20251112|09:44:29|S|100|193.120000||
B|OKLO|20251112|09:44:29|S|5|112.805000||
B|ONON|20251112|09:44:29|S|20|43.530000||
B|OWL|20251112|09:44:29|S|493|15.460000||
B|PTRB|20251112|09:44:29|S|300|42.309100||
B|SA|20251112|09:44:29|S|48|24.090000||
B|UVIX|20251112|09:44:29|S|100|9.100000||
B|AAPL|20251112|09:44:30|S|3|272.149100||
B|AAPL|20251112|09:44:30|S|20|272.129300||
B|AAPU|20251112|09:44:30|S|253|36.480000||
B|AMD|20251112|09:44:30|S|34|254.980000||
B|CDE|20251112|09:44:30|S|33|15.199000||
B|FLUT|20251112|09:44:30|S|5|233.310000||
B|HNST|20251112|09:44:30|S|82|2.815000||
B|LCID|20251112|09:44:30|S|100|16.290000||
B|NBIS|20251112|09:44:30|S|10|103.240000||
B|NNE|20251112|09:44:30|S|10|37.450000||
B|OKLO|20251112|09:44:30|S|25|112.680000||
B|QQQ|20251112|09:44:30|S|40|621.670000||
B|SLV|20251112|09:44:30|S|100|47.375000||
B|SLV|20251112|09:44:30|S|400|47.375000||
B|TSLA|20251112|09:44:30|S|20|438.140000||
B|TSLA|20251112|09:44:30|S|27|438.010000||
B|TSLA|20251112|09:44:30|S|80|438.140000||
B|TSLA|20251112|09:44:30|S|120|437.992600||
B|TSLA|20251112|09:44:30|S|173|437.990000||
B|UBER|20251112|09:44:30|S|10|94.560000||
B|WFC|20251112|09:44:30|S|1|88.210000||
B|AMD|20251112|09:44:31|S|1|254.980000||
B|BABA|20251112|09:44:31|S|100|158.230000||
B|COIN|20251112|09:44:31|S|80|309.970000||
B|COIN|20251112|09:44:31|S|80|309.990000||
B|GNK|20251112|09:44:31|S|200|17.360000||
B|LHX|20251112|09:44:31|S|5|301.600000||
B|MGA|20251112|09:44:31|S|100|50.398600||
B|NVDA|20251112|09:44:31|S|258|193.089000||
B|ODD|20251112|09:44:31|S|5|39.970000||
B|OKLO|20251112|09:44:31|S|24|112.760000||
B|OKLO|20251112|09:44:31|S|40|112.740000||
B|PLTR|20251112|09:44:31|S|34|186.910000||
B|RDDT|20251112|09:44:31|S|20|212.940000||
B|SCS|20251112|09:44:31|S|20|15.820000||
B|SPRU|20251112|09:44:31|S|1|3.567500||
B|TSLA|20251112|09:44:31|S|34|438.210000||
B|TSLA|20251112|09:44:31|S|40|438.140000||
B|AAPL|20251112|09:44:32|S|25|272.135000||
B|AMD|20251112|09:44:32|S|71|255.030000||
B|CMG|20251112|09:44:32|S|100|30.075000||
B|FLTR|20251112|09:44:32|S|90|25.496100||
B|LMND|20251112|09:44:32|S|40|83.390000||
B|MU|20251112|09:44:32|S|37|243.464700||
B|NKE|20251112|09:44:32|S|75|64.699100||
B|NVDA|20251112|09:44:32|S|30|193.001000||
B|OKLO|20251112|09:44:32|S|20|112.700000||
B|RCAT|20251112|09:44:32|S|200|8.870000||
B|RCAT|20251112|09:44:32|S|250|8.870000||
B|TSLA|20251112|09:44:32|S|30|438.100000||
B|VWO|20251112|09:44:32|S|271|55.265000||
B|ZTS|20251112|09:44:32|S|2|121.675000||
B|AMD|20251112|09:44:33|S|4|254.970000||
B|AMD|20251112|09:44:33|S|10|254.873200||
B|ASTS|20251112|09:44:33|S|17|69.830000||
B|BABA|20251112|09:44:33|S|100|158.220000||
B|JSI|20251112|09:44:33|S|100|52.105000||
B|META|20251112|09:44:33|S|1|622.775000||
B|NKE|20251112|09:44:33|S|1|64.699100||
B|NOC|20251112|09:44:33|S|4|566.420000||
B|ONON|20251112|09:44:33|S|300|43.460000||
B|RDDT|20251112|09:44:33|S|100|212.810000||
B|AMD|20251112|09:44:34|S|60|254.950000||
B|CLOV|20251112|09:44:34|S|150|2.595000||
B|CLS|20251112|09:44:34|S|5|335.180000||
B|MKTX|20251112|09:44:34|S|200|170.900000||
B|NNE|20251112|09:44:34|S|7|37.610000||
B|NNE|20251112|09:44:34|S|100|37.560000||
B|NNE|20251112|09:44:34|S|200|37.620000||
B|OKLL|20251112|09:44:34|S|6|49.690000||
B|OKLO|20251112|09:44:34|S|44|112.710000||
B|OKLO|20251112|09:44:34|S|100|112.715000||
B|SION|20251112|09:44:34|S|1|37.940000||
B|SLRX|20251112|09:44:34|S|216|1.505000||
B|SLRX|20251112|09:44:34|S|231|1.505000||
B|TME|20251112|09:44:34|S|600|18.219100||
B|TQQQ|20251112|09:44:34|S|200|111.799300||
B|TSLA|20251112|09:44:34|S|5|438.150000||
B|AAPL|20251112|09:44:35|S|17|272.259600||
B|AMD|20251112|09:44:35|S|90|254.997800||
B|BABA|20251112|09:44:35|S|100|158.160000||
B|BABA|20251112|09:44:35|S|125|158.160000||
B|BABX|20251112|09:44:35|S|200|43.030000||
B|GOOG|20251112|09:44:35|S|30|288.970000||
B|MU|20251112|09:44:35|S|2|243.410000||
B|OKLO|20251112|09:44:35|S|50|112.700000||
B|OZK|20251112|09:44:35|S|165|45.360000||
B|PLTR|20251112|09:44:35|S|10|186.745000||
B|PLTR|20251112|09:44:35|S|300|186.740000||
B|SOFI|20251112|09:44:35|S|1|32.315000||
B|TQQQ|20251112|09:44:35|S|200|111.769300||
B|TSLA|20251112|09:44:35|S|2|438.100000||
B|AAPL|20251112|09:44:36|S|14|272.270000||
B|AAPL|20251112|09:44:36|S|50|272.270000||
B|AMZE|20251112|09:44:36|S|100|0.819500||
B|B|20251112|09:44:36|S|22|36.669000||
B|BBAI|20251112|09:44:36|S|100|7.065000||
B|IBIT|20251112|09:44:36|S|67|59.433500||
B|JSI|20251112|09:44:36|S|200|52.110000||
B|KDP|20251112|09:44:36|S|150|27.029900||
B|LABU|20251112|09:44:36|S|180|136.700000||
B|LMND|20251112|09:44:36|S|3|83.390000||
B|NUAI|20251112|09:44:36|S|470|4.250000||
B|PLTR|20251112|09:44:36|S|10|186.720000||
B|SNAP|20251112|09:44:36|S|100|9.090000||
B|SNDK|20251112|09:44:36|S|100|277.740000||
B|SNDK|20251112|09:44:36|S|200|277.720000||
B|SNDK|20251112|09:44:36|S|400|277.750000||
B|TSLQ|20251112|09:44:36|S|300|22.780000||
B|UVXY|20251112|09:44:36|S|800|10.010000||
B|WTTR|20251112|09:44:36|S|100|11.130000||
B|AAPL|20251112|09:44:37|S|120|272.185000||
B|AMD|20251112|09:44:37|S|63|254.690000||
B|FMC|20251112|09:44:37|S|100|14.230000||
B|FOXA|20251112|09:44:37|S|51|66.050000||
B|GOOGL|20251112|09:44:37|S|100|288.342800||
B|HOOD|20251112|09:44:37|S|96|131.350000||
B|META|20251112|09:44:37|S|2|622.626300||
B|META|20251112|09:44:37|S|15|622.563700||
B|MP|20251112|09:44:37|S|60|60.930000||
B|MRP|20251112|09:44:37|S|24|32.265000||
B|OKLO|20251112|09:44:37|S|55|112.700000||
B|SMCI|20251112|09:44:37|S|6|38.909000||
B|TSLA|20251112|09:44:37|S|12|438.110000||
B|TSLL|20251112|09:44:37|S|200|19.590700||
B|WDC|20251112|09:44:37|S|1|174.210000||
B|AMD|20251112|09:44:38|S|33|254.672200||
B|APPX|20251112|09:44:38|S|300|31.075000||
B|CRCL|20251112|09:44:38|S|1|91.500000||
B|CRWV|20251112|09:44:38|S|300|91.180000||
B|HAL|20251112|09:44:38|S|100|27.920000||
B|HOOD|20251112|09:44:38|S|54|131.350000||
B|HOOD|20251112|09:44:38|S|100|131.356800||
B|IMVT|20251112|09:44:38|S|100|23.890000||
B|LOAR|20251112|09:44:38|S|2|75.930000||
B|NEM|20251112|09:44:38|S|90|91.170000||
B|OKLO|20251112|09:44:38|S|20|112.340000||
B|SOFI|20251112|09:44:38|S|100|32.299300||
B|TQQQ|20251112|09:44:38|S|50|111.739300||
B|TSLA|20251112|09:44:38|S|40|438.140000||
B|UVIX|20251112|09:44:38|S|5|9.110000||
B|AAPL|20251112|09:44:39|S|200|272.145700||
B|ARM|20251112|09:44:39|S|7|150.740000||
B|CART|20251112|09:44:39|S|300|40.195000||
B|EWZ|20251112|09:44:39|S|10|33.125000||
B|GOOGL|20251112|09:44:39|S|1|288.378300||
B|GOOGL|20251112|09:44:39|S|3|288.378300||
B|IBIT|20251112|09:44:39|S|100|59.435000||
B|META|20251112|09:44:39|S|3|622.120000||
B|MLI|20251112|09:44:39|S|5|109.605000||
B|MSTR|20251112|09:44:39|S|1|232.550000||
B|NVDA|20251112|09:44:39|S|20|192.835000||
B|NVDA|20251112|09:44:39|S|228|192.849100||
B|OKLO|20251112|09:44:39|S|1|112.310000||
B|PLTR|20251112|09:44:39|S|100|186.680000||
B|QQQ|20251112|09:44:39|S|5|621.499300||
B|SDOW|20251112|09:44:39|S|100|31.945000||
B|SLRX|20251112|09:44:39|S|47|1.500000||
B|SMCI|20251112|09:44:39|S|300|38.900000||
B|UPRO|20251112|09:44:39|S|4|118.549300||
B|XPEV|20251112|09:44:39|S|1|27.600900||
B|AMD|20251112|09:44:40|S|5|254.463700||
B|AMD|20251112|09:44:40|S|27|254.470000||
B|AMD|20251112|09:44:40|S|200|254.463700||
B|AMD|20251112|09:44:40|S|200|254.500000||
B|AMD|20251112|09:44:40|S|1000|254.470000||
B|ARM|20251112|09:44:40|S|18|150.900000||
B|AVGO|20251112|09:44:40|S|16|355.979500||
B|HTO|20251112|09:44:40|S|16|46.815000||
B|INTC|20251112|09:44:40|S|10|37.625000||
B|NVDA|20251112|09:44:40|S|50|192.800000||
B|OKLO|20251112|09:44:40|S|69|112.340000||
B|PLTR|20251112|09:44:40|S|71|186.650000||
B|PLTR|20251112|09:44:40|S|260|186.670000||
B|PLTR|20251112|09:44:40|S|400|186.700000||
B|TSLA|20251112|09:44:40|S|22|438.070000||
B|TSLA|20251112|09:44:40|S|40|438.090000||
B|UEC|20251112|09:44:40|S|500|12.450000||
B|UEC|20251112|09:44:40|S|1300|12.449100||
B|AAOI|20251112|09:44:41|S|150|23.850000||
B|AFRM|20251112|09:44:41|S|7|77.880000||
B|ALGN|20251112|09:44:41|S|32|143.340000||
B|AVGO|20251112|09:44:41|S|1|356.036500||
B|CAVA|20251112|09:44:41|S|100|50.220000||
B|META|20251112|09:44:41|S|10|622.130300||
B|NBIS|20251112|09:44:41|S|10|103.320000||
B|NVDA|20251112|09:44:41|S|1|192.809300||
B|NVDA|20251112|09:44:41|S|5|192.829300||
B|NVDA|20251112|09:44:41|S|25|192.829000||
B|NVDA|20251112|09:44:41|S|50|192.809300||
B|OPEN|20251112|09:44:41|S|1000|8.305000||
B|ORCX|20251112|09:44:41|S|100|26.530000||
B|SMCI|20251112|09:44:41|S|12|38.867500||
B|TSDD|20251112|09:44:41|S|28|9.455000||
B|VOR|20251112|09:44:41|S|600|10.110000||
B|VRT|20251112|09:44:41|S|5|178.870000||
B|BABA|20251112|09:44:42|S|100|158.136800||
B|BBAI|20251112|09:44:42|S|100|7.075000||
B|CCJ|20251112|09:44:42|S|5|93.670000||
B|RIOT|20251112|09:44:42|S|1|16.080000||
B|RKLB|20251112|09:44:42|S|32|55.070000||
B|SNDK|20251112|09:44:42|S|1|277.740000||
B|SNDK|20251112|09:44:42|S|15|277.750000||
B|XPEV|20251112|09:44:42|S|300|27.555000||
B|ZTO|20251112|09:44:42|S|9|19.300000||
B|ALB|20251112|09:44:43|S|94|107.800000||
B|APP|20251112|09:44:43|S|16|593.280000||
B|CRWD|20251112|09:44:43|S|100|559.460000||
B|GGAL|20251112|09:44:43|S|145|56.600000||
B|GGAL|20251112|09:44:43|S|207|56.457900||
B|META|20251112|09:44:43|S|8|622.105000||
B|MSTR|20251112|09:44:43|S|21|232.420000||
B|NVDA|20251112|09:44:43|S|2|192.899300||
B|NVDA|20251112|09:44:43|S|190|192.869000||
B|RKLB|20251112|09:44:43|S|200|55.080000||
B|RKLB|20251112|09:44:43|S|200|55.100000||
B|TKC|20251112|09:44:43|S|500|5.715000||
B|UVIX|20251112|09:44:43|S|100|9.119900||
B|AMD|20251112|09:44:44|S|50|254.640000||
B|AMD|20251112|09:44:44|S|57|254.610000||
B|AMD|20251112|09:44:44|S|100|254.645000||
B|AOMR|20251112|09:44:44|S|80|8.945000||
B|BABA|20251112|09:44:44|S|1|158.117300||
B|BABA|20251112|09:44:44|S|2|158.117300||
B|CLS|20251112|09:44:44|S|1|335.440000||
B|CRCL|20251112|09:44:44|S|30|91.390000||
B|DUOL|20251112|09:44:44|S|16|192.840000||
B|GGAL|20251112|09:44:44|S|200|56.600000||
B|KALV|20251112|09:44:44|S|50|11.790000||
B|LITE|20251112|09:44:44|S|5|265.990000||
B|MP|20251112|09:44:44|S|1|60.990000||
B|NVDA|20251112|09:44:44|S|3|192.865300||
B|NVDA|20251112|09:44:44|S|200|192.859300||
B|OKLO|20251112|09:44:44|S|9|112.300000||
B|QCOM|20251112|09:44:44|S|1|175.748600||
B|RGTI|20251112|09:44:44|S|100|31.050000||
B|RGTI|20251112|09:44:44|S|500|31.060000||
B|RXRX|20251112|09:44:44|S|150|4.765000||
B|SQQQ|20251112|09:44:44|S|50|13.605000||
B|UNH|20251112|09:44:44|S|10|336.356500||
B|XXRP|20251112|09:44:44|S|61|20.030000||
B|AMD|20251112|09:44:45|S|1|254.560000||
B|BABA|20251112|09:44:45|S|100|158.110000||
B|BROS|20251112|09:44:45|S|100|58.450000||
B|BROS|20251112|09:44:45|S|300|58.440000||
B|HQY|20251112|09:44:45|S|8|100.900000||
B|JSI|20251112|09:44:45|S|200|52.110000||
B|MP|20251112|09:44:45|S|2|60.990000||
B|NVDA|20251112|09:44:45|S|14|192.879100||
B|SNDK|20251112|09:44:45|S|1|278.380000||
B|SNDK|20251112|09:44:45|S|1000|278.350000||
B|SOXL|20251112|09:44:45|S|100|43.555000||
B|SOXL|20251112|09:44:45|S|106|43.540000||
B|UVIX|20251112|09:44:45|S|5|9.110000||
B|XLI|20251112|09:44:45|S|80|155.065000||
B|YALA|20251112|09:44:45|S|15|7.110000||
B|AMD|20251112|09:44:46|S|46|254.343500||
B|AMD|20251112|09:44:46|S|100|254.360000||
B|ARKK|20251112|09:44:46|S|13|82.610000||
B|AVGO|20251112|09:44:46|S|7|356.025000||
B|BBAR|20251112|09:44:46|S|329|15.973700||
B|DEFT|20251112|09:44:46|S|4|1.675000||
B|FRT|20251112|09:44:46|S|100|99.100000||
B|GOOGL|20251112|09:44:46|S|1|288.152600||
B|HOOD|20251112|09:44:46|S|50|131.122200||
B|LMND|20251112|09:44:46|S|5|83.380000||
B|MARO|20251112|09:44:46|S|5|13.287500||
B|NBIS|20251112|09:44:46|S|71|103.320000||
B|NVDA|20251112|09:44:46|S|65|192.878800||
B|NVDA|20251112|09:44:46|S|100|192.870000||
B|OKLO|20251112|09:44:46|S|100|112.240000||
B|OKLO|20251112|09:44:46|S|122|112.240000||
B|ORCL|20251112|09:44:46|S|3|234.330000||
B|REG|20251112|09:44:46|S|100|70.930000||
B|SNDK|20251112|09:44:46|S|20|278.870000||
B|TSLA|20251112|09:44:46|S|80|438.210000||
B|ALB|20251112|09:44:47|S|20|107.715000||
B|AMD|20251112|09:44:47|S|50|254.490000||
B|CRCL|20251112|09:44:47|S|15|91.460000||
B|GGAL|20251112|09:44:47|S|100|56.970000||
B|GRAL|20251112|09:44:47|S|20|87.770000||
B|HOOD|20251112|09:44:47|S|100|131.150000||
B|HOOY|20251112|09:44:47|S|30|60.903000||
B|LUCY|20251112|09:44:47|S|200|1.870000||
B|NVDA|20251112|09:44:47|S|100|192.909100||
B|OKLO|20251112|09:44:47|S|4|112.240000||
B|OKLO|20251112|09:44:47|S|5|112.240000||
B|OPEN|20251112|09:44:47|S|100|8.319300||
B|SNDK|20251112|09:44:47|S|60|278.510000||
B|TEM|20251112|09:44:47|S|5|71.740000||
B|TSLA|20251112|09:44:47|S|120|438.260000||
B|AMD|20251112|09:44:48|S|50|254.360000||
B|ASTS|20251112|09:44:48|S|73|70.100000||
B|ASTS|20251112|09:44:48|S|856|70.100000||
B|DUOL|20251112|09:44:48|S|99|193.381000||
B|GGAL|20251112|09:44:48|S|165|56.735000||
B|GOOGL|20251112|09:44:48|S|4|288.258600||
B|IRM|20251112|09:44:48|S|100|101.430000||
B|LCID|20251112|09:44:48|S|400|16.328800||
B|SPOT|20251112|09:44:48|S|4|633.140000||
B|SUPV|20251112|09:44:48|S|100|11.815000||
B|TSLA|20251112|09:44:48|S|45|438.340000||
B|AMD|20251112|09:44:49|S|100|254.203900||
B|ASTS|20251112|09:44:49|S|1|70.060000||
B|B|20251112|09:44:49|S|500|36.710700||
B|BBAI|20251112|09:44:49|S|100|7.065000||
B|IONQ|20251112|09:44:49|S|1|54.420000||
B|MP|20251112|09:44:49|S|50|61.000000||
B|NVDA|20251112|09:44:49|S|50|192.959000||
B|NVDA|20251112|09:44:49|S|50|192.969300||
B|ONON|20251112|09:44:49|S|45|43.590000||
B|ONON|20251112|09:44:49|S|400|43.560000||
B|OPEN|20251112|09:44:49|S|100|8.309300||
B|SY|20251112|09:44:49|S|230|4.068000||
B|TSLA|20251112|09:44:49|S|80|438.310000||
B|VOYG|20251112|09:44:49|S|30|24.230000||
B|AMD|20251112|09:44:50|S|6|254.190000||
B|AMDL|20251112|09:44:50|S|100|22.980000||
B|APH|20251112|09:44:50|S|25|143.600000||
B|BSX|20251112|09:44:50|S|90|103.738500||
B|CMCT|20251112|09:44:50|S|100|8.085000||
B|CRWV|20251112|09:44:50|S|180|91.420000||
B|EQNR|20251112|09:44:50|S|700|24.219500||
B|EWTX|20251112|09:44:50|S|500|21.530000||
B|EWZ|20251112|09:44:50|S|41|33.115000||
B|GGAL|20251112|09:44:50|S|12|56.800000||
B|HOOD|20251112|09:44:50|S|90|131.132200||
B|IONQ|20251112|09:44:50|S|10|54.428800||
B|LEN|20251112|09:44:50|S|33|126.150000||
B|PALI|20251112|09:44:50|S|2000|1.920000||
B|PDD|20251112|09:44:50|S|182|137.240000||
B|QUBT|20251112|09:44:50|S|100|11.885000||
B|TTD|20251112|09:44:50|S|100|44.988600||
B|ACHR|20251112|09:44:51|S|10|8.995000||
B|CRWV|20251112|09:44:51|S|200|91.400000||
B|GGAL|20251112|09:44:51|S|85|56.590000||
B|HOOD|20251112|09:44:51|S|130|131.132200||
B|META|20251112|09:44:51|S|1|622.140000||
B|NVDA|20251112|09:44:51|S|100|192.999100||
B|PG|20251112|09:44:51|S|4|148.550000||
B|SGOV|20251112|09:44:51|S|50|100.485000||
B|SNAP|20251112|09:44:51|S|100|9.100000||
B|SNOW|20251112|09:44:51|S|3|273.470000||
B|TSLL|20251112|09:44:51|S|1|19.600000||
B|AMZE|20251112|09:44:52|S|100|0.813200||
B|EXE|20251112|09:44:52|S|200|119.610000||
B|EXE|20251112|09:44:52|S|200|119.690000||
B|GILD|20251112|09:44:52|S|100|122.690000||
B|HOOD|20251112|09:44:52|S|500|131.121700||
B|META|20251112|09:44:52|S|30|622.090000||
B|SIL|20251112|09:44:52|S|8|69.110000||
B|SMST|20251112|09:44:52|S|300|47.740000||
B|SQQQ|20251112|09:44:52|S|400|13.600000||
B|TQQQ|20251112|09:44:52|S|50|111.779300||
B|UNH|20251112|09:44:52|S|1|336.550000||
B|APP|20251112|09:44:53|S|5|594.550000||
B|CSIQ|20251112|09:44:53|S|500|31.335000||
B|EWZ|20251112|09:44:53|S|89|33.120000||
B|FIG|20251112|09:44:53|S|2|44.880000||
B|HOOD|20251112|09:44:53|S|162|131.130000||
B|HOOD|20251112|09:44:53|S|162|131.135000||
B|NBIS|20251112|09:44:53|S|5|103.300000||
B|NVDA|20251112|09:44:53|S|23|192.975000||
B|NVDA|20251112|09:44:53|S|253|192.969100||
B|NVDU|20251112|09:44:53|S|100|135.790000||
B|RIVN|20251112|09:44:53|S|50|17.054500||
B|RKLB|20251112|09:44:53|S|200|55.240000||
B|RKLB|20251112|09:44:53|S|300|55.241800||
B|SNDK|20251112|09:44:53|S|25|278.780000||
B|UNH|20251112|09:44:53|S|1|336.584800||
B|UNH|20251112|09:44:53|S|100|336.580000||
B|V|20251112|09:44:53|S|30|339.180000||
B|ALKS|20251112|09:44:54|S|23|29.870000||
B|AMD|20251112|09:44:54|S|2|254.140000||
B|BABA|20251112|09:44:54|S|50|158.167900||
B|BABA|20251112|09:44:54|S|50|158.170000||
B|COP|20251112|09:44:54|S|8|89.990000||
B|CRWV|20251112|09:44:54|S|1|91.370000||
B|IBM|20251112|09:44:54|S|4|322.486800||
B|JOBY|20251112|09:44:54|S|100|16.709100||
B|JSI|20251112|09:44:54|S|200|52.110000||
B|MARA|20251112|09:44:54|S|100|14.745000||
B|PLTR|20251112|09:44:54|S|2|186.775000||
B|UVIX|20251112|09:44:54|S|5|9.110000||
B|AU|20251112|09:44:55|S|30|82.100000||
B|BBAI|20251112|09:44:55|S|50|7.080000||
B|CRWV|20251112|09:44:55|S|20|91.300000||
B|DFDV|20251112|09:44:55|S|100|8.250000||
B|MA|20251112|09:44:55|S|2|564.141000||
B|NVDA|20251112|09:44:55|S|5|193.004800||
B|OKLO|20251112|09:44:55|S|200|112.590000||
B|PGR|20251112|09:44:55|S|1|220.340000||
B|PLTR|20251112|09:44:55|S|100|186.775000||
B|QCOM|20251112|09:44:55|S|7|175.817800||
B|SMCI|20251112|09:44:55|S|1|38.845000||
B|UVIX|20251112|09:44:55|S|100|9.120000||
B|VMBS|20251112|09:44:55|S|200|47.155000||
B|XOM|20251112|09:44:55|S|3|118.565000||
B|AAPL|20251112|09:44:56|S|92|272.210000||
B|AMD|20251112|09:44:56|S|24|254.130000||
B|AMZN|20251112|09:44:56|S|1|248.335000||
B|CRWV|20251112|09:44:56|S|100|91.300000||
B|JD|20251112|09:44:56|S|11|31.659300||
B|NKE|20251112|09:44:56|S|3|64.638800||
B|NVDA|20251112|09:44:56|S|10|192.980000||
B|OKLO|20251112|09:44:56|S|1|112.580000||
B|OKLO|20251112|09:44:56|S|20|112.580000||
B|RGTI|20251112|09:44:56|S|100|31.000000||
B|TPR|20251112|09:44:56|S|68|103.605200||
B|AKAM|20251112|09:44:57|S|200|91.380000||
B|AMD|20251112|09:44:57|S|100|254.150000||
B|ATAT|20251112|09:44:57|S|108|41.790000||
B|BBAI|20251112|09:44:57|S|100|7.055000||
B|BTE|20251112|09:44:57|S|100|2.900000||
B|FOUR|20251112|09:44:57|S|3|72.190000||
B|IBB|20251112|09:44:57|S|100|165.300000||
B|LUCY|20251112|09:44:57|S|5|1.878500||
B|NKE|20251112|09:44:57|S|1|64.638800||
B|NVDA|20251112|09:44:57|S|300|193.010000||
B|NVDA|20251112|09:44:57|S|1400|193.010000||
B|OKLO|20251112|09:44:57|S|79|112.580000||
B|PLTR|20251112|09:44:57|S|10|186.815000||
B|RKLX|20251112|09:44:57|S|100|100.130000||
B|SLV|20251112|09:44:57|S|3|47.379300||
B|AMD|20251112|09:44:58|S|100|254.140000||
B|AMD|20251112|09:44:58|S|100|254.140000||
B|APP|20251112|09:44:58|S|30|594.560000||
B|ARKG|20251112|09:44:58|S|171|29.095000||
B|BIL|20251112|09:44:58|S|200|91.559600||
B|CRCL|20251112|09:44:58|S|10|91.650000||
B|CRWV|20251112|09:44:58|S|33|91.490000||
B|CSCO|20251112|09:44:58|S|1|71.947600||
B|GGAL|20251112|09:44:58|S|10|56.680000||
B|HNST|20251112|09:44:58|S|8200|2.810000||
B|JNJ|20251112|09:44:58|S|4|193.870000||
B|KGC|20251112|09:44:58|S|100|26.049300||
B|LLY|20251112|09:44:58|S|20|1012.780000||
B|NBIS|20251112|09:44:58|S|20|103.265000||
B|TAN|20251112|09:44:58|S|100|51.390000||
B|UNH|20251112|09:44:58|S|1|336.394800||
B|UVIX|20251112|09:44:58|S|1100|9.115000||
B|AU|20251112|09:44:59|S|161|82.120000||
B|AU|20251112|09:44:59|S|200|82.090000||
B|AU|20251112|09:44:59|S|600|82.090000||
B|BAK|20251112|09:44:59|S|2000|3.110000||
B|BMI|20251112|09:44:59|S|5|186.050000||
B|CWVX|20251112|09:44:59|S|200|8.230000||
B|FCX|20251112|09:44:59|S|147|41.719100||
B|GGAL|20251112|09:44:59|S|70|56.680000||
B|HELE|20251112|09:44:59|S|200|19.400000||
B|IBIT|20251112|09:44:59|S|12|59.435000||
B|LEN|20251112|09:44:59|S|100|126.405000||
B|NGD|20251112|09:44:59|S|403|7.295000||
B|NU|20251112|09:44:59|S|1|16.190000||
B|TTD|20251112|09:44:59|S|1|44.935000||
B|UVIX|20251112|09:44:59|S|5|9.110000||
B|AMD|20251112|09:45:00|S|34|254.190000||
B|CHYM|20251112|09:45:00|S|20|20.950000||
B|CPRT|20251112|09:45:00|S|19|41.570000||
B|CPRT|20251112|09:45:00|S|145|41.560000||
B|GILT|20251112|09:45:00|S|20|12.990000||
B|GRX|20251112|09:45:00|S|1|9.461200||
B|HELE|20251112|09:45:00|S|400|19.380000||
B|LGCY|20251112|09:45:00|S|200|9.250000||
B|LRCX|20251112|09:45:00|S|42|160.610000||
B|META|20251112|09:45:00|S|95|622.047000||
B|PLTR|20251112|09:45:00|S|66|186.870000||
B|QCOM|20251112|09:45:00|S|4|175.750000||
B|QXO|20251112|09:45:00|S|4|19.260000||
B|ROP|20251112|09:45:00|S|7|446.170000||
B|ROP|20251112|09:45:00|S|10|446.030000||
B|SMH|20251112|09:45:00|S|1|354.710000||
B|TGT|20251112|09:45:00|S|99|91.775000||
B|TQQQ|20251112|09:45:00|S|100|111.769300||
B|VKTX|20251112|09:45:00|S|133|42.360000||
B|BETA|20251112|09:45:01|S|1100|35.870000||
B|BORR|20251112|09:45:01|S|5000|3.565200||
B|CCJ|20251112|09:45:01|S|100|93.700000||
B|COPX|20251112|09:45:01|S|95|62.670000||
B|ETOR|20251112|09:45:01|S|100|42.010000||
B|FIG|20251112|09:45:01|S|100|44.850000||
B|GOOG|20251112|09:45:01|S|37|288.725000||
B|IDXX|20251112|09:45:01|S|2|714.430000||
B|NVDA|20251112|09:45:01|S|228|192.999100||
B|O|20251112|09:45:01|S|111|57.020000||
B|OPEN|20251112|09:45:01|S|150|8.280700||
B|RUBI|20251112|09:45:01|E|200|0.194600||
B|UNHG|20251112|09:45:01|S|100|19.620000||
B|UVIX|20251112|09:45:01|S|500|9.120000||
B|ZS|20251112|09:45:01|S|40|330.728200||
B|AXON|20251112|09:45:02|S|10|571.250000||
B|CRDO|20251112|09:45:02|S|100|157.340000||
B|CRWV|20251112|09:45:02|S|25|91.490000||
B|GGAL|20251112|09:45:02|S|49|56.680000||
B|KKR|20251112|09:45:02|S|60|123.940000||
B|LAC|20251112|09:45:02|S|600|5.020000||
B|OXY|20251112|09:45:02|S|300|41.515000||
B|QQQ|20251112|09:45:02|S|15|621.485000||
B|RDDT|20251112|09:45:02|S|24|212.620000||
B|RDDT|20251112|09:45:02|S|100|212.620000||
B|SNAP|20251112|09:45:02|S|100|9.095000||
B|SOFI|20251112|09:45:02|S|30|32.105000||
B|TSLA|20251112|09:45:02|S|50|438.310000||
B|UNH|20251112|09:45:02|S|1|336.130000||
B|AMD|20251112|09:45:03|S|2|253.960000||
B|AMD|20251112|09:45:03|S|25|253.960000||
B|AMD|20251112|09:45:03|S|100|253.968300||
B|DIBS|20251112|09:45:03|S|500|4.612000||
B|HOOD|20251112|09:45:03|S|100|131.060000||
B|META|20251112|09:45:03|S|1|621.617600||
B|ONON|20251112|09:45:03|S|1|43.310000||
B|ONON|20251112|09:45:03|S|1|43.310000||
B|OPEN|20251112|09:45:03|S|100|8.280000||
B|PONY|20251112|09:45:03|S|347|14.400000||
B|VALE|20251112|09:45:03|S|45|12.385000||
B|VCEL|20251112|09:45:03|S|5|41.270000||
B|AMD|20251112|09:45:04|S|138|254.470000||
B|APP|20251112|09:45:04|S|2|593.750000||
B|ASTS|20251112|09:45:04|S|4|69.770000||
B|EXE|20251112|09:45:04|S|100|119.750000||
B|EXE|20251112|09:45:04|S|532|119.690000||
B|GDX|20251112|09:45:04|S|278|77.575000||
B|GEV|20251112|09:45:04|S|1000|585.529900||
B|IONQ|20251112|09:45:04|S|300|54.450900||
B|LLY|20251112|09:45:04|S|60|1014.070000||
B|NVDA|20251112|09:45:04|S|100|192.940000||
B|OKLO|20251112|09:45:04|S|100|112.460000||
B|PAAS|20251112|09:45:04|S|3|38.170000||
B|PLTR|20251112|09:45:04|S|11|186.770000||
B|STXS|20251112|09:45:04|S|400|2.340000||
B|UNH|20251112|09:45:04|S|52|335.870000||
B|WFC|20251112|09:45:04|S|10|88.190000||
B|ALB|20251112|09:45:05|S|29|107.350000||
B|ALB|20251112|09:45:05|S|40|107.420000||
B|AMD|20251112|09:45:05|S|29|254.470000||
B|ETH|20251112|09:45:05|S|150|33.407600||
B|GGAL|20251112|09:45:05|S|77|56.790000||
B|GGAL|20251112|09:45:05|S|100|56.830000||
B|JMIA|20251112|09:45:05|S|100|10.060000||
B|NVDA|20251112|09:45:05|S|100|192.889000||
B|OKLO|20251112|09:45:05|S|74|112.550000||
B|ORCL|20251112|09:45:05|S|10|234.440000||
B|TSLA|20251112|09:45:05|S|10|438.360000||
B|VTEB|20251112|09:45:05|S|20|50.485000||
B|ZS|20251112|09:45:05|S|2|328.953700||
B|ZS|20251112|09:45:05|S|2|328.953700||
B|ZS|20251112|09:45:05|S|3|328.953700||
B|AFRM|20251112|09:45:06|S|100|77.600000||
B|COIN|20251112|09:45:06|S|20|308.510000||
B|GOOG|20251112|09:45:06|S|4|288.740000||
B|GPRO|20251112|09:45:06|S|50|1.655000||
B|JD|20251112|09:45:06|S|100|31.620000||
B|META|20251112|09:45:06|S|10|621.660000||
B|META|20251112|09:45:06|S|28|621.510000||
B|NBIS|20251112|09:45:06|S|100|103.360000||
B|NVDA|20251112|09:45:06|S|20|192.909100||
B|NVDA|20251112|09:45:06|S|50|192.919000||
B|OPEN|20251112|09:45:06|S|100|8.279300||
B|QUBT|20251112|09:45:06|S|10|11.917000||
B|SPXL|20251112|09:45:06|S|15|225.351500||
B|SQQQ|20251112|09:45:06|S|50|13.600000||
B|TMC|20251112|09:45:06|S|500|5.835000||
B|UPXI|20251112|09:45:06|S|40|3.465000||
B|AMD|20251112|09:45:07|S|40|254.580000||
B|ASTS|20251112|09:45:07|S|100|69.710000||
B|ASTS|20251112|09:45:07|S|200|69.780000||
B|ASTS|20251112|09:45:07|S|200|69.790000||
B|BROS|20251112|09:45:07|S|200|58.440000||
B|COIN|20251112|09:45:07|S|3|308.510000||
B|IREN|20251112|09:45:07|S|12|56.970000||
B|NU|20251112|09:45:07|S|400|16.175000||
B|SOXL|20251112|09:45:07|S|100|43.625000||
B|AMBA|20251112|09:45:08|S|6|94.600000||
B|AMZN|20251112|09:45:08|S|40|248.258300||
B|AMZN|20251112|09:45:08|S|100|248.250000||
B|CRWV|20251112|09:45:08|S|20|91.440000||
B|CVNA|20251112|09:45:08|S|10|336.950000||
B|HOOD|20251112|09:45:08|S|10|130.990000||
B|OKLO|20251112|09:45:08|S|5|112.550000||
B|PLTR|20251112|09:45:08|S|100|186.910000||
B|PLTR|20251112|09:45:08|S|200|186.908100||
B|SQQQ|20251112|09:45:08|S|470|13.600000||
B|UNH|20251112|09:45:08|S|4|335.845300||
B|UNH|20251112|09:45:08|S|20|335.845300||
B|VSA|20251112|09:45:08|S|2100|0.273600||
B|AMD|20251112|09:45:09|S|10|254.560000||
B|DVLT|20251112|09:45:09|S|1000|1.575000||
B|ONON|20251112|09:45:09|S|280|43.440000||
B|ONON|20251112|09:45:09|S|300|43.540000||
B|OXY|20251112|09:45:09|S|33|41.538800||
B|RKLB|20251112|09:45:09|S|100|55.260000||
B|SOXL|20251112|09:45:09|S|100|43.645000||
B|TSLA|20251112|09:45:09|S|40|438.560000||
B|AMD|20251112|09:45:10|S|12|254.520000||
B|CRK|20251112|09:45:10|S|200|25.425000||
B|FTCI|20251112|09:45:10|S|7|9.440000||
B|GGAL|20251112|09:45:10|S|20|56.960000||
B|GGAL|20251112|09:45:10|S|31|56.920000||
B|HOOD|20251112|09:45:10|S|100|130.940000||
B|KKR|20251112|09:45:10|S|60|123.900000||
B|KSS|20251112|09:45:10|S|10|18.687000||
B|MU|20251112|09:45:10|S|20|243.440000||
B|NVDA|20251112|09:45:10|S|10|192.935000||
B|OEF|20251112|09:45:10|S|10|344.960000||
B|ONON|20251112|09:45:10|S|375|43.567100||
B|OPEN|20251112|09:45:10|S|100|8.299300||
B|CONL|20251112|09:45:11|S|20|29.010000||
B|CSIQ|20251112|09:45:11|S|500|31.365000||
B|GS|20251112|09:45:11|S|12|830.850000||
B|HIMS|20251112|09:45:11|S|10|39.201400||
B|HOOD|20251112|09:45:11|S|100|130.920000||
B|JPM|20251112|09:45:11|S|1|320.566000||
B|LITE|20251112|09:45:11|S|12|265.540000||
B|LLY|20251112|09:45:11|S|1|1013.760000||
B|NVDA|20251112|09:45:11|S|80|192.881000||
B|NVDA|20251112|09:45:11|S|100|192.928800||
B|NVDA|20251112|09:45:11|S|143|192.929000||
B|SLV|20251112|09:45:11|S|100|47.350000||
B|VVPR|20251112|09:45:11|S|100|3.210000||
B|VVPR|20251112|09:45:11|S|300|3.210000||
B|VVPR|20251112|09:45:11|S|400|3.210000||
B|VVPR|20251112|09:45:11|S|3400|3.210000||
B|W|20251112|09:45:11|S|100|112.840000||
B|AMD|20251112|09:45:12|S|48|254.472500||
B|APD|20251112|09:45:12|S|2|264.850000||
B|CRWV|20251112|09:45:12|S|50|91.440000||
B|CRWV|20251112|09:45:12|S|100|91.380000||
B|DUST|20251112|09:45:12|S|24|9.805000||
B|GOVX|20251112|09:45:12|S|600|0.517000||
B|HIMS|20251112|09:45:12|S|4|39.220000||
B|IBKR|20251112|09:45:12|S|20|72.190000||
B|IONQ|20251112|09:45:12|S|1|54.595500||
B|JJSF|20251112|09:45:12|S|10|82.730000||
B|LLY|20251112|09:45:12|S|3|1014.481000||
B|MARA|20251112|09:45:12|S|1|14.799300||
B|MU|20251112|09:45:12|S|51|243.390000||
B|NBIS|20251112|09:45:12|S|3|103.480000||
B|PLTR|20251112|09:45:12|S|9|187.030000||
B|RYLD|20251112|09:45:12|S|1|15.535000||
B|UVIX|20251112|09:45:12|S|5|9.110000||
B|VICR|20251112|09:45:12|S|150|98.480000||
B|ABT|20251112|09:45:13|S|150|127.690000||
B|AMGN|20251112|09:45:13|S|20|339.600000||
B|AU|20251112|09:45:13|S|20|82.170000||
B|CAMT|20251112|09:45:13|S|35|104.500000||
B|CCJ|20251112|09:45:13|S|2|93.760000||
B|CMG|20251112|09:45:13|S|1|30.099300||
B|GGAL|20251112|09:45:13|S|10|56.920000||
B|HOOD|20251112|09:45:13|S|100|130.940000||
B|HROW|20251112|09:45:13|S|3|40.450000||
B|JEPI|20251112|09:45:13|S|5|57.285000||
B|JNJ|20251112|09:45:13|S|32|193.920000||
B|LLY|20251112|09:45:13|S|100|1014.240000||
B|LMND|20251112|09:45:13|S|100|83.420000||
B|LPTX|20251112|09:45:13|E|9800|0.727800||
B|SNDK|20251112|09:45:13|S|400|278.590000||
B|SWAG|20251112|09:45:13|S|100|3.320000||
B|TSLA|20251112|09:45:13|S|50|438.580000||
B|UPXI|20251112|09:45:13|S|100|3.475000||
B|VSA|20251112|09:45:13|S|1000|0.273500||
B|AMD|20251112|09:45:14|S|25|254.630000||
B|AMZN|20251112|09:45:14|S|50|248.158600||
B|BLDR|20251112|09:45:14|S|21|108.330000||
B|BLDR|20251112|09:45:14|S|250|108.340000||
B|DUOL|20251112|09:45:14|S|2|193.690000||
B|EXE|20251112|09:45:14|S|400|119.780000||
B|HOOD|20251112|09:45:14|S|100|130.918000||
B|HOOD|20251112|09:45:14|S|100|130.918000||
B|HOOD|20251112|09:45:14|S|100|130.937600||
B|LPTH|20251112|09:45:14|S|50|8.780000||
B|NVDA|20251112|09:45:14|S|200|193.048800||
B|ONON|20251112|09:45:14|S|200|43.447300||
B|OPEN|20251112|09:45:14|S|100|8.320000||
B|QQQ|20251112|09:45:14|S|19|621.645000||
B|SMCI|20251112|09:45:14|S|10|38.898800||
B|SMCI|20251112|09:45:14|S|50|38.898800||
B|SMH|20251112|09:45:14|S|100|355.019000||
B|SOXL|20251112|09:45:14|S|100|43.665000||
B|SOXS|20251112|09:45:14|S|500|3.490000||
B|UNH|20251112|09:45:14|S|71|335.805000||
B|ADMA|20251112|09:45:15|S|3|16.238300||
B|AMD|20251112|09:45:15|S|50|254.660000||
B|BIDU|20251112|09:45:15|S|115|127.600000||
B|FIG|20251112|09:45:15|S|10|44.835000||
B|HOOD|20251112|09:45:15|S|200|130.918000||
B|IONZ|20251112|09:45:15|S|97|4.115000||
B|JNJ|20251112|09:45:15|S|4|193.920000||
B|MOVE|20251112|09:45:15|S|7|15.060000||
B|MPWR|20251112|09:45:15|S|2|979.840000||
B|OKLO|20251112|09:45:15|S|100|112.930000||
B|OPEN|20251112|09:45:15|S|100|8.319300||
B|PLTR|20251112|09:45:15|S|100|186.990000||
B|SQQQ|20251112|09:45:15|S|500|13.595000||
B|SQQQ|20251112|09:45:15|S|5077|13.595000||
B|VFC|20251112|09:45:15|S|1|15.450000||
B|ZEPP|20251112|09:45:15|S|10|27.540000||
B|AMD|20251112|09:45:16|S|86|254.690000||
B|BTSG|20251112|09:45:16|S|3|34.338500||
B|CELH|20251112|09:45:16|S|13|44.068000||
B|HOOD|20251112|09:45:16|S|100|130.930000||
B|MP|20251112|09:45:16|S|200|60.970000||
B|NBIS|20251112|09:45:16|S|100|103.420000||
B|NVDA|20251112|09:45:16|S|10|193.060000||
B|OKLO|20251112|09:45:16|S|1|112.990000||
B|ONON|20251112|09:45:16|S|200|43.328100||
B|RMD|20251112|09:45:16|S|2|255.800000||
B|SNDK|20251112|09:45:16|S|86|278.970000||
B|TSLA|20251112|09:45:16|S|28|438.630000||
B|ULTY|20251112|09:45:16|S|27|4.489900||
B|EWZ|20251112|09:45:17|S|50|33.115000||
B|META|20251112|09:45:17|S|50|621.240000||
B|PLTR|20251112|09:45:17|S|100|186.990000||
B|SOFI|20251112|09:45:17|S|100|32.100000||
B|SOFI|20251112|09:45:17|S|1500|32.090000||
B|TSLA|20251112|09:45:17|S|80|438.630000||
B|VAL|20251112|09:45:17|S|100|58.350000||
B|VAL|20251112|09:45:17|S|200|58.410000||
B|ABBV|20251112|09:45:18|S|16|226.960000||
B|AKAM|20251112|09:45:18|S|44|91.460000||
B|INTC|20251112|09:45:18|S|100|37.675000||
B|KMB|20251112|09:45:18|S|20|104.310000||
B|NEM|20251112|09:45:18|S|50|91.160000||
B|PPLT|20251112|09:45:18|S|200|144.710000||
B|PPLT|20251112|09:45:18|S|400|144.790000||
B|PSLV|20251112|09:45:18|S|270|17.345000||
B|REGN|20251112|09:45:18|S|10|682.450000||
B|RIVN|20251112|09:45:18|S|100|17.120700||
B|SOFI|20251112|09:45:18|S|68|32.099300||
B|SUPV|20251112|09:45:18|S|3|11.845000||
B|UNH|20251112|09:45:18|S|63|335.961200||
B|UPST|20251112|09:45:18|S|200|39.390000||
B|AMZN|20251112|09:45:19|S|100|248.119500||
B|AXTI|20251112|09:45:19|S|100|11.580000||
B|CAT|20251112|09:45:19|S|10|576.000000||
B|CRWV|20251112|09:45:19|S|200|91.470000||
B|FWONK|20251112|09:45:19|S|2|102.260000||
B|HOOD|20251112|09:45:19|S|8|130.860000||
B|IREN|20251112|09:45:19|S|150|57.130000||
B|MOVE|20251112|09:45:19|S|20|15.470000||
B|ONON|20251112|09:45:19|S|50|43.410000||
B|RIVN|20251112|09:45:19|S|150|17.105000||
B|RKLB|20251112|09:45:19|S|1|55.110000||
B|SOFI|20251112|09:45:19|S|5|32.099300||
B|SOFI|20251112|09:45:19|S|100|32.099300||
B|SQQQ|20251112|09:45:19|S|1000|13.600000||
B|TQQQ|20251112|09:45:19|S|50|111.759300||
B|UVIX|20251112|09:45:19|S|5|9.110000||
B|AMD|20251112|09:45:20|S|100|254.273100||
B|APP|20251112|09:45:20|S|2|591.560000||
B|BAIG|20251112|09:45:20|S|100|18.280000||
B|BILL|20251112|09:45:20|S|100|52.940000||
B|CYTK|20251112|09:45:20|S|10|66.850000||
B|DNUT|20251112|09:45:20|S|100|4.398000||
B|GGAL|20251112|09:45:20|S|12|57.000000||
B|HL|20251112|09:45:20|S|76|15.159100||
B|HOOD|20251112|09:45:20|S|100|130.950000||
B|LPTX|20251112|09:45:20|S|2000|0.746500||
B|MCD|20251112|09:45:20|S|30|306.665000||
B|NBIS|20251112|09:45:20|S|300|103.448000||
B|NVDL|20251112|09:45:20|S|11|96.990000||
B|TE|20251112|09:45:20|S|1434|4.190000||
B|TSLA|20251112|09:45:20|S|23|438.480000||
B|UVIX|20251112|09:45:20|S|10|9.115000||
B|WFRD|20251112|09:45:20|S|80|75.890000||
B|ACVA|20251112|09:45:21|S|100|5.550000||
B|AG|20251112|09:45:21|S|300|12.245000||
B|DISV|20251112|09:45:21|S|1|36.114800||
B|IONQ|20251112|09:45:21|S|66|54.630000||
B|IONQ|20251112|09:45:21|S|150|54.640000||
B|IREN|20251112|09:45:21|S|238|57.130000||
B|MAGS|20251112|09:45:21|S|1|66.880000||
B|MARA|20251112|09:45:21|S|500|14.795000||
B|META|20251112|09:45:21|S|47|620.810000||
B|NU|20251112|09:45:21|S|100|16.170000||
B|PCVX|20251112|09:45:21|S|300|46.130000||
B|SE|20251112|09:45:21|S|2|145.965700||
B|TEN|20251112|09:45:21|S|247|25.320000||
B|TSLA|20251112|09:45:21|S|3|438.450000||
B|TSLA|20251112|09:45:21|S|50|438.410000||
B|ABBV|20251112|09:45:22|S|5|226.940000||
B|BX|20251112|09:45:22|S|80|146.000000||
B|GH|20251112|09:45:22|S|10|98.710000||
B|GT|20251112|09:45:22|S|100|7.629300||
B|HBM|20251112|09:45:22|S|122|16.300000||
B|HBM|20251112|09:45:22|S|792|16.310000||
B|RAMP|20251112|09:45:22|S|6|31.120000||
B|RKLB|20251112|09:45:22|S|150|55.060000||
B|TAP|20251112|09:45:22|S|300|47.620000||
B|TLTW|20251112|09:45:22|S|5|23.445000||
B|CLX|20251112|09:45:23|S|9|106.135800||
B|CREG|20251112|09:45:23|S|200|1.450000||
B|CRMD|20251112|09:45:23|S|20|11.880000||
B|NVO|20251112|09:45:23|S|10|50.369300||
B|RKLB|20251112|09:45:23|S|100|55.030000||
B|SMR|20251112|09:45:23|S|200|27.100000||
B|AOS|20251112|09:45:24|S|10|66.490000||
B|CRCL|20251112|09:45:24|S|3|91.720000||
B|IONQ|20251112|09:45:24|S|150|54.640000||
B|NVDA|20251112|09:45:24|S|5|193.022300||
B|OKLO|20251112|09:45:24|S|20|112.930000||
B|Z|20251112|09:45:24|S|12|72.122600||
B|AG|20251112|09:45:25|S|2000|12.245000||
B|AMD|20251112|09:45:25|S|100|254.490000||
B|CRMD|20251112|09:45:25|S|15|11.930000||
B|DAVA|20251112|09:45:25|S|80|7.190000||
B|DAVA|20251112|09:45:25|S|2400|7.150000||
B|EOSE|20251112|09:45:25|S|18|18.280000||
B|HBM|20251112|09:45:25|S|64|16.305000||
B|HBM|20251112|09:45:25|S|1438|16.320000||
B|NVO|20251112|09:45:25|S|30|50.349300||
B|QQQ|20251112|09:45:25|S|8|621.630700||
B|SLV|20251112|09:45:25|S|100|47.340000||
B|SNDK|20251112|09:45:25|S|200|278.650000||
B|AAPL|20251112|09:45:26|S|94|272.435000||
B|ADMA|20251112|09:45:26|S|50|16.238300||
B|AVA|20251112|09:45:26|S|50|41.870000||
B|CIFR|20251112|09:45:26|S|3500|18.399700||
B|COST|20251112|09:45:26|S|2|914.670000||
B|EPI|20251112|09:45:26|S|30|46.535000||
B|IONZ|20251112|09:45:26|S|700|4.110000||
B|META|20251112|09:45:26|S|140|621.014800||
B|MSTX|20251112|09:45:26|S|1|10.035200||
B|NVDA|20251112|09:45:26|S|10|193.015000||
B|NVO|20251112|09:45:26|S|500|50.349300||
B|OPEN|20251112|09:45:26|S|100|8.335000||
B|TGT|20251112|09:45:26|S|50|91.910000||
B|TLT|20251112|09:45:26|S|111|89.969300||
B|TSLA|20251112|09:45:26|S|10|438.360000||
B|UNH|20251112|09:45:26|S|80|336.180000||
B|AVGO|20251112|09:45:27|S|30|356.780000||
B|AXP|20251112|09:45:27|S|4|374.340000||
B|D|20251112|09:45:27|S|19|61.278600||
B|EXE|20251112|09:45:27|S|1500|119.800000||
B|IOVA|20251112|09:45:27|S|50|2.700000||
B|NVO|20251112|09:45:27|S|7|50.349300||
B|PG|20251112|09:45:27|S|17|148.610000||
B|PLTR|20251112|09:45:27|S|300|187.140000||
B|SGOV|20251112|09:45:27|S|5|100.485000||
B|SUPV|20251112|09:45:27|S|100|11.880000||
B|UVIX|20251112|09:45:27|S|400|9.120000||
B|ZIM|20251112|09:45:27|S|36|15.630000||
B|ZIM|20251112|09:45:27|S|60|15.630000||
B|AMZN|20251112|09:45:28|S|4|248.220000||
B|BX|20251112|09:45:28|S|80|146.045000||
B|CRK|20251112|09:45:28|S|100|25.440000||
B|DELL|20251112|09:45:28|S|10|141.640000||
B|DOX|20251112|09:45:28|S|10|80.740000||
B|HBM|20251112|09:45:28|S|1052|16.330000||
B|META|20251112|09:45:28|S|140|621.003800||
B|META|20251112|09:45:28|S|400|621.010000||
B|NVDA|20251112|09:45:28|S|71|193.148800||
B|OKLO|20251112|09:45:28|S|100|113.080000||
B|STLD|20251112|09:45:28|S|1|156.433600||
B|SUPV|20251112|09:45:28|S|2|11.880000||
B|SUPV|20251112|09:45:28|S|90|11.871400||
B|TQQQ|20251112|09:45:28|S|266|111.849300||
B|TSLA|20251112|09:45:28|S|200|438.670000||
B|AMD|20251112|09:45:29|S|5|254.440000||
B|AMZN|20251112|09:45:29|S|26|248.240000||
B|AU|20251112|09:45:29|S|1|82.110000||
B|AU|20251112|09:45:29|S|319|82.170000||
B|CRWV|20251112|09:45:29|S|6|91.100000||
B|DELL|20251112|09:45:29|S|10|141.660000||
B|LYFT|20251112|09:45:29|S|10|25.249300||
B|NVDA|20251112|09:45:29|S|300|193.135000||
B|PFE|20251112|09:45:29|S|1328|25.569400||
B|UNH|20251112|09:45:29|S|94|336.230000||
B|VT|20251112|09:45:29|S|140|141.569100||
B|ZS|20251112|09:45:29|S|40|328.770000||
B|AAPL|20251112|09:45:30|S|100|272.560000||
B|AMD|20251112|09:45:30|S|25|254.480000||
B|AMD|20251112|09:45:30|S|30|254.480000||
B|APLD|20251112|09:45:30|S|80|28.650000||
B|BE|20251112|09:45:30|S|16|124.960000||
B|CRWV|20251112|09:45:30|S|5|91.100000||
B|ELF|20251112|09:45:30|S|100|78.870000||
B|HOOD|20251112|09:45:30|S|300|131.078500||
B|JPM|20251112|09:45:30|S|15|320.730000||
B|META|20251112|09:45:30|S|1|620.809500||
B|NVDA|20251112|09:45:30|S|100|193.140000||
B|NVO|20251112|09:45:30|S|2|50.359100||
B|OPEN|20251112|09:45:30|S|100|8.360000||
B|PERI|20251112|09:45:30|S|20|10.708500||
B|SWAG|20251112|09:45:30|S|100|3.310000||
B|TPL|20251112|09:45:30|S|12|988.193000||
B|TSLA|20251112|09:45:30|S|100|438.630000||
B|TSLL|20251112|09:45:30|S|100|19.635000||
B|AAPL|20251112|09:45:31|S|10|272.530000||
B|AMBC|20251112|09:45:31|S|20|10.130000||
B|BABA|20251112|09:45:31|S|50|158.030000||
B|BBAI|20251112|09:45:31|S|1|7.025000||
B|BIRK|20251112|09:45:31|S|250|41.100000||
B|COPX|20251112|09:45:31|S|140|62.670000||
B|CVX|20251112|09:45:31|S|1|153.480000||
B|CVX|20251112|09:45:31|S|23|153.460000||
B|DVLT|20251112|09:45:31|S|200|1.575000||
B|ETN|20251112|09:45:31|S|10|371.550000||
B|HOOD|20251112|09:45:31|S|100|131.060000||
B|IONZ|20251112|09:45:31|S|2200|4.105000||
B|OKLL|20251112|09:45:31|S|100|50.210000||
B|SLV|20251112|09:45:31|S|1500|47.344500||
B|SOXS|20251112|09:45:31|S|1200|3.485000||
B|TQQQ|20251112|09:45:31|S|50|111.845000||
B|UVIX|20251112|09:45:31|S|5|9.105000||
B|CCEP|20251112|09:45:32|S|60|93.110000||
B|CRCL|20251112|09:45:32|S|10|91.600000||
B|CXDO|20251112|09:45:32|S|200|7.510000||
B|FIGS|20251112|09:45:32|S|2400|9.780000||
B|META|20251112|09:45:32|S|5|620.875000||
B|NVDA|20251112|09:45:32|S|27|193.120000||
B|O|20251112|09:45:32|S|3|57.039100||
B|PDD|20251112|09:45:32|S|8|136.945000||
B|TSEM|20251112|09:45:32|S|13|105.760000||
B|USAR|20251112|09:45:32|S|100|18.128600||
B|WMT|20251112|09:45:32|S|5|103.205000||
B|AMZN|20251112|09:45:33|S|22|248.241000||
B|AMZN|20251112|09:45:33|S|100|248.240000||
B|AMZN|20251112|09:45:33|S|150|248.298300||
B|CRWV|20251112|09:45:33|S|100|90.940000||
B|GEMI|20251112|09:45:33|S|21|14.170000||
B|KRE|20251112|09:45:33|S|100|62.100000||
B|LULU|20251112|09:45:33|S|30|170.201300||
B|META|20251112|09:45:33|S|3|620.770000||
B|META|20251112|09:45:33|S|20|620.825600||
B|MOVE|20251112|09:45:33|S|32|15.480000||
B|NVDA|20251112|09:45:33|S|300|193.125100||
B|ONON|20251112|09:45:33|S|90|43.436000||
B|OXY|20251112|09:45:33|S|1|41.490000||
B|TQQQ|20251112|09:45:33|S|10|111.859300||
B|UNH|20251112|09:45:33|S|78|336.111100||
B|WANT|20251112|09:45:33|S|2|51.770000||
B|WRD|20251112|09:45:33|S|40|8.090000||
B|XPRO|20251112|09:45:33|S|300|13.955000||
B|BHFAM|20251112|09:45:34|S|743|11.850500||
B|BTDR|20251112|09:45:34|S|100|14.960000||
B|FTCI|20251112|09:45:34|S|401|9.545000||
B|HIMS|20251112|09:45:34|S|1|39.120000||
B|HIMS|20251112|09:45:34|S|125|39.130000||
B|HIMS|20251112|09:45:34|S|200|39.121500||
B|IREN|20251112|09:45:34|S|300|57.220000||
B|M|20251112|09:45:34|S|500|20.871200||
B|META|20251112|09:45:34|S|19|620.850000||
B|OKLO|20251112|09:45:34|S|84|113.410000||
B|ONDS|20251112|09:45:34|S|50|5.945000||
B|OPEN|20251112|09:45:34|S|100|8.409300||
B|QQQ|20251112|09:45:34|S|20|621.759300||
B|SNDK|20251112|09:45:34|S|20|277.640000||
B|SNDK|20251112|09:45:34|S|50|278.120000||
B|SNDK|20251112|09:45:34|S|100|277.640000||
B|SNDK|20251112|09:45:34|S|200|277.630000||
B|SNDK|20251112|09:45:34|S|500|278.030000||
B|SNOW|20251112|09:45:34|S|84|273.360000||
B|STX|20251112|09:45:34|S|2|294.610000||
B|TSLA|20251112|09:45:34|S|48|438.820000||
B|UNH|20251112|09:45:34|S|83|336.102400||
B|XOM|20251112|09:45:34|S|5|118.410000||
B|AMD|20251112|09:45:35|S|2|254.260000||
B|AMZN|20251112|09:45:35|S|300|248.340000||
B|BABA|20251112|09:45:35|S|100|158.002000||
B|BIL|20251112|09:45:35|S|5|91.560000||
B|BTU|20251112|09:45:35|S|100|29.960900||
B|GFI|20251112|09:45:35|S|50|42.101400||
B|MOVE|20251112|09:45:35|S|10|15.480000||
B|NEM|20251112|09:45:35|S|8|91.260000||
B|NVA|20251112|09:45:35|S|10|11.040000||
B|OKLL|20251112|09:45:35|S|3|50.150000||
B|ONDS|20251112|09:45:35|S|100|5.945000||
B|SOFI|20251112|09:45:35|S|100|32.060000||
B|SOFI|20251112|09:45:35|S|1558|32.069300||
B|USAR|20251112|09:45:35|S|100|18.128600||
B|APP|20251112|09:45:36|S|40|591.840000||
B|DEA|20251112|09:45:36|S|100|21.680000||
B|DELL|20251112|09:45:36|S|10|141.615000||
B|FIX|20251112|09:45:36|S|5|975.940000||
B|LPTX|20251112|09:45:36|S|300|0.749700||
B|MAIN|20251112|09:45:36|S|40|59.080000||
B|MU|20251112|09:45:36|S|4|243.530000||
B|NVDA|20251112|09:45:36|S|299|193.200000||
B|OKLO|20251112|09:45:36|S|5|113.320000||
B|OKLO|20251112|09:45:36|S|26|113.320000||
B|QQQ|20251112|09:45:36|S|190|621.829400||
B|SIL|20251112|09:45:36|S|5|68.990000||
B|TSLA|20251112|09:45:36|S|15|438.850000||
B|TSLA|20251112|09:45:36|S|22|438.860000||
B|WCC|20251112|09:45:36|S|18|264.370000||
B|BBAI|20251112|09:45:37|S|100|7.015000||
B|CRWV|20251112|09:45:37|S|4|91.030000||
B|HL|20251112|09:45:37|S|50|15.100000||
B|INTC|20251112|09:45:37|S|1200|37.673000||
B|NFLX|20251112|09:45:37|S|2|1131.874000||
B|OKLL|20251112|09:45:37|S|10|50.180000||
B|OPEN|20251112|09:45:37|S|100|8.389300||
B|PLTR|20251112|09:45:37|S|25|187.200000||
B|PLTR|20251112|09:45:37|S|75|187.199500||
B|PLTR|20251112|09:45:37|S|75|187.200000||
B|QCOM|20251112|09:45:37|S|1|175.686300||
B|RKLB|20251112|09:45:37|S|17|54.568000||
B|RKLB|20251112|09:45:37|S|387|54.560000||
B|SNDK|20251112|09:45:37|S|10|278.050000||
B|SOFI|20251112|09:45:37|S|279|32.069300||
B|TMHC|20251112|09:45:37|S|20|61.030000||
B|TSLA|20251112|09:45:37|S|50|438.860000||
B|VKTX|20251112|09:45:37|S|235|42.395000||
B|ZS|20251112|09:45:37|S|40|328.560000||
B|AMD|20251112|09:45:38|S|1|254.410000||
B|BORR|20251112|09:45:38|S|100|3.585000||
B|DD|20251112|09:45:38|S|60|41.040000||
B|KSS|20251112|09:45:38|S|1|18.735000||
B|LEN|20251112|09:45:38|S|99|126.460000||
B|LMND|20251112|09:45:38|S|100|83.340000||
B|LYFT|20251112|09:45:38|S|100|25.259300||
B|NU|20251112|09:45:38|S|30|16.180000||
B|NVDA|20251112|09:45:38|S|100|193.220000||
B|OKLL|20251112|09:45:38|S|100|50.220000||
B|OKLO|20251112|09:45:38|S|32|113.320000||
B|PLTR|20251112|09:45:38|S|165|187.260000||
B|PLTR|20251112|09:45:38|S|195|187.268300||
B|QYLD|20251112|09:45:38|S|1|17.509900||
B|SNOW|20251112|09:45:38|S|2|273.170000||
B|TSLA|20251112|09:45:38|S|5|438.830000||
B|TSLA|20251112|09:45:38|S|20|438.830000||
B|ZIM|20251112|09:45:38|S|5|15.640000||
B|AMZN|20251112|09:45:39|S|151|248.360000||
B|BOIL|20251112|09:45:39|S|100|35.675000||
B|IREN|20251112|09:45:39|S|300|57.260000||
B|NVDA|20251112|09:45:39|S|100|193.210000||
B|OPEN|20251112|09:45:39|S|100|8.399300||
B|PLTR|20251112|09:45:39|S|100|187.240000||
B|PLTR|20251112|09:45:39|S|100|187.255000||
B|RKLB|20251112|09:45:39|S|200|54.465000||
B|SGOV|20251112|09:45:39|S|2348|100.490000||
B|USAR|20251112|09:45:39|S|3|18.128600||
B|VRT|20251112|09:45:39|S|20|180.160000||
B|AMAT|20251112|09:45:40|S|10|229.890000||
B|ASTS|20251112|09:45:40|S|1|69.440000||
B|CVNA|20251112|09:45:40|S|5|337.480000||
B|EXE|20251112|09:45:40|S|100|119.540000||
B|EXE|20251112|09:45:40|S|600|119.565000||
B|JPM|20251112|09:45:40|S|32|320.810000||
B|MSTU|20251112|09:45:40|S|2000|2.195000||
B|NCLH|20251112|09:45:40|S|100|19.129300||
B|OKLO|20251112|09:45:40|S|200|113.340000||
B|QQQ|20251112|09:45:40|S|8|621.808200||
B|SLRX|20251112|09:45:40|S|100|1.485000||
B|TEM|20251112|09:45:40|S|99|71.490000||
B|TREX|20251112|09:45:40|S|100|33.420000||
B|TZA|20251112|09:45:40|S|1337|7.717200||
B|ALKS|20251112|09:45:41|S|247|30.080000||
B|COHR|20251112|09:45:41|S|1|162.040000||
B|GLDM|20251112|09:45:41|S|30|81.860000||
B|GOOGL|20251112|09:45:41|S|2|287.950000||
B|IBIT|20251112|09:45:41|S|1800|59.490000||
B|KNSL|20251112|09:45:41|S|20|394.870000||
B|MLGO|20251112|09:45:41|S|200|8.620000||
B|MU|20251112|09:45:41|S|100|243.470000||
B|NET|20251112|09:45:41|S|65|234.380000||
B|NGS|20251112|09:45:41|S|14|30.300000||
B|NOK|20251112|09:45:41|S|555|6.845000||
B|NVDA|20251112|09:45:41|S|200|193.200900||
B|REGN|20251112|09:45:41|S|1|682.451000||
B|SNOW|20251112|09:45:41|S|79|273.200000||
B|TSLA|20251112|09:45:41|S|66|438.770000||
B|AAPL|20251112|09:45:42|S|60|272.558300||
B|CRWV|20251112|09:45:42|S|50|90.900000||
B|DELL|20251112|09:45:42|S|10|141.490000||
B|HAS|20251112|09:45:42|S|20|79.240000||
B|KHC|20251112|09:45:42|S|32|24.629300||
B|META|20251112|09:45:42|S|100|620.709700||
B|NBIS|20251112|09:45:42|S|100|103.130000||
B|NEM|20251112|09:45:42|S|100|91.250000||
B|NFLX|20251112|09:45:42|S|5|1131.710000||
B|NRDS|20251112|09:45:42|S|10|14.660000||
B|OKLO|20251112|09:45:42|S|120|113.220000||
B|ONON|20251112|09:45:42|S|3|43.090000||
B|OPEN|20251112|09:45:42|S|50|8.370000||
B|SNAP|20251112|09:45:42|S|100|9.090000||
B|SOFI|20251112|09:45:42|S|10|32.039300||
B|SOXS|20251112|09:45:42|S|77|3.485000||
B|TQQQ|20251112|09:45:42|S|1000|111.859300||
B|YPF|20251112|09:45:42|S|87|38.270000||
B|AVGO|20251112|09:45:43|S|25|357.277000||
B|DELL|20251112|09:45:43|S|10|141.470000||
B|FTCI|20251112|09:45:43|S|2|9.768100||
B|FTCI|20251112|09:45:43|S|30|9.760000||
B|ILF|20251112|09:45:43|S|300|30.940000||
B|META|20251112|09:45:43|S|100|620.759200||
B|OKLO|20251112|09:45:43|S|100|113.070000||
B|SNDK|20251112|09:45:43|S|9|277.860000||
B|USAR|20251112|09:45:43|S|15|18.110000||
B|WDC|20251112|09:45:43|S|5|174.710000||
B|BABA|20251112|09:45:44|S|3|157.977300||
B|BENF|20251112|09:45:44|S|1|0.529000||
B|CSIQ|20251112|09:45:44|S|10|31.140000||
B|CSIQ|20251112|09:45:44|S|300|31.190000||
B|META|20251112|09:45:44|S|25|620.590000||
B|MP|20251112|09:45:44|S|100|60.850000||
B|NVDA|20251112|09:45:44|S|3|193.149000||
B|PPLT|20251112|09:45:44|S|200|144.770000||
B|PPLT|20251112|09:45:44|S|300|144.760000||
B|QQQ|20251112|09:45:44|S|25|621.699300||
B|SNOW|20251112|09:45:44|S|89|273.080000||
B|TQQQ|20251112|09:45:44|S|200|111.845000||
B|AMDL|20251112|09:45:45|S|100|22.960000||
B|AVBP|20251112|09:45:45|S|100|19.765000||
B|BTU|20251112|09:45:45|S|100|29.953300||
B|C|20251112|09:45:45|S|4|103.520000||
B|GDX|20251112|09:45:45|S|200|77.375000||
B|GOOG|20251112|09:45:45|S|30|288.380000||
B|GOOGL|20251112|09:45:45|S|10|287.780000||
B|MINT|20251112|09:45:45|S|1|100.445500||
B|NVDA|20251112|09:45:45|S|20|193.169000||
B|OKLO|20251112|09:45:45|S|10|113.100000||
B|RKLB|20251112|09:45:45|S|150|54.365000||
B|Z|20251112|09:45:45|S|100|71.260000||
B|AMDL|20251112|09:45:46|S|100|22.950000||
B|CLSK|20251112|09:45:46|S|1100|13.815000||
B|EQNR|20251112|09:45:46|S|700|24.187100||
B|GOOG|20251112|09:45:46|S|15|288.360000||
B|INTC|20251112|09:45:46|S|20|37.670700||
B|NVDA|20251112|09:45:46|S|100|193.205700||
B|ORKA|20251112|09:45:46|S|5|28.940000||
B|RIVN|20251112|09:45:46|S|100|17.090700||
B|RKLB|20251112|09:45:46|S|100|54.400000||
B|SAH|20251112|09:45:46|S|20|62.750000||
B|ZS|20251112|09:45:46|S|40|328.400000||
B|ZS|20251112|09:45:46|S|40|328.600000||
B|AKAM|20251112|09:45:47|S|20|91.390000||
B|AXP|20251112|09:45:47|S|15|374.390000||
B|CVNA|20251112|09:45:47|S|100|337.540000||
B|DELL|20251112|09:45:47|S|10|141.490000||
B|GGAL|20251112|09:45:47|S|10|57.030000||
B|IREN|20251112|09:45:47|S|100|57.250000||
B|LMND|20251112|09:45:47|S|60|83.150000||
B|LULU|20251112|09:45:47|S|10|170.080000||
B|PLTR|20251112|09:45:47|S|8|187.210000||
B|PLTR|20251112|09:45:47|S|90|187.220000||
B|QQQ|20251112|09:45:47|S|61|621.799400||
B|TSLA|20251112|09:45:47|S|40|438.810000||
B|URBN|20251112|09:45:47|S|31|63.540000||
B|VEU|20251112|09:45:47|S|50|73.810000||
B|AISP|20251112|09:45:48|S|23|4.155000||
B|ALAB|20251112|09:45:48|S|4|159.590000||
B|AS|20251112|09:45:48|S|20|31.860000||
B|CHE|20251112|09:45:48|S|300|449.950000||
B|CWH|20251112|09:45:48|S|841|11.860000||
B|NVDA|20251112|09:45:48|S|12|193.249100||
B|OKLO|20251112|09:45:48|S|10|113.160000||
B|OKLO|20251112|09:45:48|S|500|113.206700||
B|ORCL|20251112|09:45:48|S|50|235.160000||
B|PYPL|20251112|09:45:48|S|2|67.590000||
B|SPCE|20251112|09:45:48|S|4|3.748000||
B|SQQQ|20251112|09:45:48|S|1000|13.590000||
B|UNH|20251112|09:45:48|S|62|335.710000||
B|BBAI|20251112|09:45:49|S|20|7.045000||
B|BRK/B|20251112|09:45:49|S|200|499.830000||
B|CAT|20251112|09:45:49|S|1|575.440000||
B|DELL|20251112|09:45:49|S|10|141.605000||
B|KGC|20251112|09:45:49|S|2000|25.990000||
B|MSTR|20251112|09:45:49|S|60|232.520000||
B|MU|20251112|09:45:49|S|2|243.420000||
B|NVDA|20251112|09:45:49|S|100|193.260000||
B|NVDA|20251112|09:45:49|S|100|193.265000||
B|NVDA|20251112|09:45:49|S|100|193.265000||
B|NVDA|20251112|09:45:49|S|117|193.265000||
B|PYPL|20251112|09:45:49|S|5|67.590000||
B|TSLA|20251112|09:45:49|S|115|438.275000||
B|ENS|20251112|09:45:50|S|15|140.600000||
B|INTU|20251112|09:45:50|S|2|652.480000||
B|LLY|20251112|09:45:50|S|3|1018.171000||
B|NNE|20251112|09:45:50|S|100|37.410000||
B|PHK|20251112|09:45:50|S|300|4.880000||
B|QQQ|20251112|09:45:50|S|5|621.779300||
B|SOUN|20251112|09:45:50|S|100|13.795000||
B|ZM|20251112|09:45:50|S|7|85.010000||
B|AMZE|20251112|09:45:51|S|1000|0.806700||
B|BBAI|20251112|09:45:51|S|100|7.015000||
B|DELL|20251112|09:45:51|S|8|141.640000||
B|DELL|20251112|09:45:51|S|10|141.570000||
B|GPCR|20251112|09:45:51|S|100|35.640000||
B|GPCR|20251112|09:45:51|S|300|35.620000||
B|INTC|20251112|09:45:51|S|300|37.685000||
B|NVDA|20251112|09:45:51|S|100|193.269000||
B|RCAT|20251112|09:45:51|S|300|8.850000||
B|SDIV|20251112|09:45:51|S|1|24.310000||
B|TSLA|20251112|09:45:51|S|80|438.390000||
B|TSLA|20251112|09:45:51|S|88|438.380000||
B|XZO|20251112|09:45:51|S|167|18.880000||
B|AMZN|20251112|09:45:52|S|40|248.294000||
B|BTU|20251112|09:45:52|S|100|29.953300||
B|CNXC|20251112|09:45:52|S|200|35.470000||
B|CRCL|20251112|09:45:52|S|1|91.400000||
B|DLO|20251112|09:45:52|S|265|14.730000||
B|IREN|20251112|09:45:52|S|22|57.290000||
B|META|20251112|09:45:52|S|34|620.620000||
B|PLTR|20251112|09:45:52|S|100|187.240000||
B|PLTR|20251112|09:45:52|S|100|187.250000||
B|PLTR|20251112|09:45:52|S|118|187.200000||
B|PLTR|20251112|09:45:52|S|200|187.201900||
B|ZS|20251112|09:45:52|S|40|328.480000||
B|ZTO|20251112|09:45:52|S|3|19.310000||
B|ZTO|20251112|09:45:52|S|3|19.310000||
B|ZTO|20251112|09:45:52|S|3|19.310000||
B|ZTO|20251112|09:45:52|S|3|19.310000||
B|ZTO|20251112|09:45:52|S|4|19.310000||
B|BITX|20251112|09:45:53|S|223|43.660000||
B|DELL|20251112|09:45:53|S|10|141.661300||
B|ESGG|20251112|09:45:53|S|2|203.810000||
B|KOS|20251112|09:45:53|S|76|1.490000||
B|META|20251112|09:45:53|S|3|620.646100||
B|META|20251112|09:45:53|S|50|620.640000||
B|NVDL|20251112|09:45:53|S|48|97.260000||
B|PFE|20251112|09:45:53|S|10|25.579300||
B|PLTR|20251112|09:45:53|S|3|187.230000||
B|PLTR|20251112|09:45:53|S|400|187.240000||
B|SCHH|20251112|09:45:53|S|723|21.500000||
B|SNOW|20251112|09:45:53|S|22|273.130000||
B|TSLA|20251112|09:45:53|S|40|438.263900||
B|ZBRA|20251112|09:45:53|S|100|259.600000||
B|AMD|20251112|09:45:54|S|100|254.210000||
B|AMZN|20251112|09:45:54|S|20|248.275000||
B|GLD|20251112|09:45:54|S|5|380.420000||
B|IBM|20251112|09:45:54|S|30|322.890000||
B|INTC|20251112|09:45:54|S|30|37.685000||
B|LPTX|20251112|09:45:54|E|206|0.750700||
B|MO|20251112|09:45:54|S|900|58.145000||
B|NVDA|20251112|09:45:54|S|2|193.258800||
B|OPEN|20251112|09:45:54|S|100|8.349300||
B|OPEN|20251112|09:45:54|S|100|8.350000||
B|QQQ|20251112|09:45:54|S|29|621.727500||
B|SNDK|20251112|09:45:54|S|214|277.800000||
B|TNXP|20251112|09:45:54|S|100|17.900000||
B|TNXP|20251112|09:45:54|S|300|17.890000||
B|TSLA|20251112|09:45:54|S|40|438.230000||
B|TSLL|20251112|09:45:54|S|130|19.605000||
B|TTMI|20251112|09:45:54|S|5|70.290000||
B|UNH|20251112|09:45:54|S|10|335.995600||
B|AG|20251112|09:45:55|S|450|12.229300||
B|GLW|20251112|09:45:55|S|6|90.350000||
B|MARA|20251112|09:45:55|S|44|14.837700||
B|META|20251112|09:45:55|S|2|620.646300||
B|NVDA|20251112|09:45:55|S|100|193.249100||
B|NVO|20251112|09:45:55|S|100|50.359300||
B|PFE|20251112|09:45:55|S|50|25.569300||
B|PLTR|20251112|09:45:55|S|195|187.258900||
B|RIOT|20251112|09:45:55|S|200|16.185000||
B|SM|20251112|09:45:55|S|20|19.340000||
B|SMR|20251112|09:45:55|S|20|27.130000||
B|STWD|20251112|09:45:55|S|25|18.049900||
B|TSLA|20251112|09:45:55|S|1|438.240000||
B|TSLA|20251112|09:45:55|S|40|438.070000||
B|TSLA|20251112|09:45:55|S|80|438.250000||
B|AAPL|20251112|09:45:56|S|200|272.530000||
B|AMD|20251112|09:45:56|S|20|254.280000||
B|BABA|20251112|09:45:56|S|800|158.142400||
B|DELL|20251112|09:45:56|S|10|141.660000||
B|GDX|20251112|09:45:56|S|300|77.465000||
B|LPTX|20251112|09:45:56|S|500|0.751400||
B|LTBR|20251112|09:45:56|S|100|20.480000||
B|NVDA|20251112|09:45:56|S|100|193.240000||
B|NVDL|20251112|09:45:56|S|7|97.250000||
B|RKLB|20251112|09:45:56|S|50|54.420000||
B|TSLA|20251112|09:45:56|S|80|438.240000||
B|WOLF|20251112|09:45:56|S|400|17.750000||
B|BLK|20251112|09:45:57|S|1|1091.811000||
B|LPTX|20251112|09:45:57|S|100|0.744600||
B|LUCY|20251112|09:45:57|S|1000|1.878200||
B|OKLO|20251112|09:45:57|S|20|112.960000||
B|PDP|20251112|09:45:57|S|5|118.910000||
B|PLTR|20251112|09:45:57|S|3|187.109500||
B|ROM|20251112|09:45:57|S|1|99.670000||
B|SNDK|20251112|09:45:57|S|100|277.500000||
B|TBIL|20251112|09:45:57|S|315|49.910000||
B|UVIX|20251112|09:45:57|S|500|9.100000||
B|ZIM|20251112|09:45:57|S|100|15.660000||
B|ACHR|20251112|09:45:58|S|10|8.995000||
B|BMNR|20251112|09:45:58|S|3|40.760000||
B|ORCL|20251112|09:45:58|S|4|234.960000||
B|PSKY|20251112|09:45:58|S|100|16.255000||
B|QLD|20251112|09:45:58|S|10|145.528800||
B|SNDK|20251112|09:45:58|S|10|278.000000||
B|SOUN|20251112|09:45:58|S|100|13.745000||
B|SPY|20251112|09:45:58|S|40|684.308800||
B|TSLA|20251112|09:45:58|S|20|438.080000||
B|TSLA|20251112|09:45:58|S|50|438.090000||
B|TSLA|20251112|09:45:58|S|100|438.002000||
B|TSM|20251112|09:45:58|S|10|293.343400||
B|ZS|20251112|09:45:58|S|40|328.380000||
B|ZS|20251112|09:45:58|S|40|328.380000||
B|ZS|20251112|09:45:58|S|40|328.480000||
B|AMD|20251112|09:45:59|S|18|254.170000||
B|FLNC|20251112|09:45:59|S|200|20.280000||
B|HOOD|20251112|09:45:59|S|100|130.930000||
B|IREN|20251112|09:45:59|S|1|57.160000||
B|LMND|20251112|09:45:59|S|2|83.200000||
B|MARA|20251112|09:45:59|S|5|14.820000||
B|MOVE|20251112|09:45:59|S|7|15.370000||
B|MSGM|20251112|09:45:59|S|4200|3.850100||
B|NVDA|20251112|09:45:59|S|1|193.159300||
B|OKLO|20251112|09:45:59|S|18|112.845000||
B|OKLO|20251112|09:45:59|S|20|112.760000||
B|OPEN|20251112|09:45:59|S|100|8.355000||
B|PLTR|20251112|09:45:59|S|500|186.985000||
B|CRCL|20251112|09:46:00|S|200|91.290000||
B|DHT|20251112|09:46:00|S|100|13.300000||
B|DHT|20251112|09:46:00|S|2000|13.300000||
B|EXE|20251112|09:46:00|S|100|119.600000||
B|EXE|20251112|09:46:00|S|200|119.650000||
B|HDB|20251112|09:46:00|S|20|36.450000||
B|IJR|20251112|09:46:00|S|100|120.630700||
B|OKLO|20251112|09:46:00|S|1|112.910000||
B|OPEN|20251112|09:46:00|S|40|8.355000||
B|ORCL|20251112|09:46:00|S|104|234.710000||
B|PERI|20251112|09:46:00|S|20|10.720000||
B|PLTR|20251112|09:46:00|S|41|186.850000||
B|PLTR|20251112|09:46:00|S|100|186.840000||
B|PLTR|20251112|09:46:00|S|200|186.848500||
B|PLTR|20251112|09:46:00|S|234|186.920000||
B|QCOM|20251112|09:46:00|S|2|175.676500||
B|QQQ|20251112|09:46:00|S|10|621.609300||
B|SOND|20251112|09:46:00|E|43|0.142600||
B|Z|20251112|09:46:00|S|15|71.324400||
B|BX|20251112|09:46:01|S|10|145.990000||
B|ENGN|20251112|09:46:01|S|300|9.210000||
B|GLW|20251112|09:46:01|S|60|90.310000||
B|HOOD|20251112|09:46:01|S|10|130.737300||
B|JEPQ|20251112|09:46:01|S|25|58.770000||
B|LPTX|20251112|09:46:01|S|100|0.742300||
B|META|20251112|09:46:01|S|5|620.355600||
B|OKLO|20251112|09:46:01|S|100|112.940000||
B|SMCI|20251112|09:46:01|S|1|39.000500||
B|TQQQ|20251112|09:46:01|S|200|111.820000||
B|ADSE|20251112|09:46:02|S|1|10.120000||
B|AMZN|20251112|09:46:02|S|1|248.130000||
B|AMZN|20251112|09:46:02|S|100|248.140000||
B|BTDR|20251112|09:46:02|S|10|14.880000||
B|CSIQ|20251112|09:46:02|S|1|31.110000||
B|CSWC|20251112|09:46:02|S|27|20.870000||
B|GDX|20251112|09:46:02|S|269|77.450700||
B|KLC|20251112|09:46:02|S|100|5.145000||
B|LCID|20251112|09:46:02|S|100|16.410000||
B|LPTH|20251112|09:46:02|S|100|8.930000||
B|META|20251112|09:46:02|S|1|620.346100||
B|MOVE|20251112|09:46:02|S|6|15.370000||
B|NVDA|20251112|09:46:02|S|2|193.190000||
B|ONON|20251112|09:46:02|S|97|43.358100||
B|PLTR|20251112|09:46:02|S|15|186.937100||
B|SOUN|20251112|09:46:02|S|100|13.745000||
B|TTD|20251112|09:46:02|S|44|45.031700||
B|AVGO|20251112|09:46:03|S|20|357.370000||
B|CRM|20251112|09:46:03|S|79|247.895000||
B|CRM|20251112|09:46:03|S|100|247.860000||
B|HOOD|20251112|09:46:03|S|100|130.720000||
B|LC|20251112|09:46:03|S|300|18.780000||
B|LLY|20251112|09:46:03|S|4|1018.341000||
B|LLY|20251112|09:46:03|S|6|1018.341000||
B|MCGA|20251112|09:46:03|S|420|10.260000||
B|META|20251112|09:46:03|S|4|620.190000||
B|META|20251112|09:46:03|S|7|620.190000||
B|META|20251112|09:46:03|S|21|620.190000||
B|NVDA|20251112|09:46:03|S|5|193.165200||
B|ONON|20251112|09:46:03|S|200|43.368100||
B|PG|20251112|09:46:03|S|11|148.630000||
B|SLV|20251112|09:46:03|S|21|47.320000||
B|TEM|20251112|09:46:03|S|4|71.630000||
B|TSLA|20251112|09:46:03|S|100|437.900000||
B|TSLL|20251112|09:46:03|S|25|19.570000||
B|XLC|20251112|09:46:03|S|1|113.889900||
B|AMZN|20251112|09:46:04|S|200|248.070000||
B|CVNA|20251112|09:46:04|S|10|337.760000||
B|ELF|20251112|09:46:04|S|200|78.718500||
B|GOOG|20251112|09:46:04|S|10|288.270000||
B|ICLN|20251112|09:46:04|S|50|17.669300||
B|LMND|20251112|09:46:04|S|49|83.200000||
B|OKLO|20251112|09:46:04|S|18|113.070000||
B|PLTR|20251112|09:46:04|S|200|187.070000||
B|RIVN|20251112|09:46:04|S|280|17.055000||
B|SOFI|20251112|09:46:04|S|100|32.040000||
B|SOFI|20251112|09:46:04|S|1000|32.039200||
B|SOUN|20251112|09:46:04|S|10|13.755000||
B|TSLA|20251112|09:46:04|S|30|437.872000||
B|TSLA|20251112|09:46:04|S|40|437.770000||
B|TSLL|20251112|09:46:04|S|110|19.565000||
B|TTMI|20251112|09:46:04|S|20|70.180000||
B|VOR|20251112|09:46:04|S|200|10.130000||
B|WMB|20251112|09:46:04|S|100|61.080000||
B|BTQ|20251112|09:46:05|S|300|7.350000||
B|CNNE|20251112|09:46:05|E|1000|15.572400||
B|CRCL|20251112|09:46:05|S|18|91.650000||
B|CWAN|20251112|09:46:05|S|248|20.165000||
B|GME|20251112|09:46:05|S|5|21.640000||
B|GOOG|20251112|09:46:05|S|80|288.151700||
B|GOOGL|20251112|09:46:05|S|4|287.569100||
B|HOOD|20251112|09:46:05|S|100|130.850000||
B|HOOD|20251112|09:46:05|S|100|130.860000||
B|JPM|20251112|09:46:05|S|100|320.705500||
B|NVDA|20251112|09:46:05|S|200|193.170000||
B|OPEN|20251112|09:46:05|S|100|8.325000||
B|PLTR|20251112|09:46:05|S|10|187.090000||
B|PONY|20251112|09:46:05|S|300|14.450000||
B|RBC|20251112|09:46:05|S|11|446.950000||
B|RIVN|20251112|09:46:05|S|100|17.060000||
B|SOFI|20251112|09:46:05|S|134|31.999300||
B|TLT|20251112|09:46:05|S|8|89.975000||
B|AMZN|20251112|09:46:06|S|226|248.088600||
B|AMZN|20251112|09:46:06|S|750|248.051200||
B|APP|20251112|09:46:06|S|70|591.770000||
B|BBAI|20251112|09:46:06|S|2800|7.022000||
B|BROS|20251112|09:46:06|S|5|58.670000||
B|BWXT|20251112|09:46:06|S|1|197.280000||
B|CAT|20251112|09:46:06|S|3|575.330000||
B|CRCL|20251112|09:46:06|S|500|91.680000||
B|CVNA|20251112|09:46:06|S|80|337.609000||
B|DELL|20251112|09:46:06|S|5|141.650000||
B|ENPH|20251112|09:46:06|S|200|31.390000||
B|GOOGL|20251112|09:46:06|S|186|287.610000||
B|GOOGL|20251112|09:46:06|S|271|287.610000||
B|KSCP|20251112|09:46:06|S|33|5.130000||
B|NVDA|20251112|09:46:06|S|32|193.209000||
B|PLTR|20251112|09:46:06|S|25|187.140000||
B|SDOW|20251112|09:46:06|S|100|31.928500||
B|SOFI|20251112|09:46:06|S|1000|32.010700||
B|TNA|20251112|09:46:06|S|200|46.345000||
B|UNH|20251112|09:46:06|S|10|336.586500||
B|UNH|20251112|09:46:06|S|50|336.490000||
B|ALC|20251112|09:46:07|S|158|81.080000||
B|AMZN|20251112|09:46:07|S|300|248.045000||
B|ELF|20251112|09:46:07|S|10|78.800000||
B|GME|20251112|09:46:07|S|1|21.646000||
B|INTC|20251112|09:46:07|S|7|37.695000||
B|NLR|20251112|09:46:07|S|7|137.514000||
B|NVDA|20251112|09:46:07|S|200|193.209000||
B|RSHO|20251112|09:46:07|S|100|44.440000||
B|SOFI|20251112|09:46:07|S|400|32.025000||
B|WDC|20251112|09:46:07|S|4|174.115000||
B|ZEPP|20251112|09:46:07|S|10|27.870000||
B|BE|20251112|09:46:08|S|4|123.910000||
B|CRCL|20251112|09:46:08|S|10|91.760000||
B|DYN|20251112|09:46:08|S|20|19.695000||
B|IONQ|20251112|09:46:08|S|4|54.800000||
B|MSFT|20251112|09:46:08|S|10|507.650000||
B|OXY|20251112|09:46:08|S|200|41.519000||
B|PLTR|20251112|09:46:08|S|100|187.120000||
B|RGTZ|20251112|09:46:08|S|400|19.580000||
B|SNDK|20251112|09:46:08|S|20|278.380000||
B|SNDK|20251112|09:46:08|S|100|277.610000||
B|SNDK|20251112|09:46:08|S|100|277.776000||
B|SOFI|20251112|09:46:08|S|10|32.025000||
B|TSLA|20251112|09:46:08|S|16|438.040000||
B|ZTO|20251112|09:46:08|S|11|19.320000||
B|BBAI|20251112|09:46:09|S|100|7.015000||
B|ETHA|20251112|09:46:09|S|400|26.839300||
B|GOOGL|20251112|09:46:09|S|9|287.381500||
B|GOOGL|20251112|09:46:09|S|35|287.351700||
B|IBIT|20251112|09:46:09|S|200|59.500000||
B|JD|20251112|09:46:09|S|145|31.629300||
B|LLY|20251112|09:46:09|S|40|1018.191000||
B|NVDL|20251112|09:46:09|S|100|97.190000||
B|OKLO|20251112|09:46:09|S|17|113.165000||
B|SM|20251112|09:46:09|S|3|19.341900||
B|SPXL|20251112|09:46:09|S|3|225.518800||
B|STRC|20251112|09:46:09|S|100|100.090000||
B|UNG|20251112|09:46:09|S|100|14.670000||
B|BLDR|20251112|09:46:10|S|6|108.600000||
B|BMNR|20251112|09:46:10|S|49|40.810000||
B|CUK|20251112|09:46:10|S|467|24.880000||
B|FSLR|20251112|09:46:10|S|4|266.210000||
B|GOOG|20251112|09:46:10|S|25|287.910000||
B|HOOD|20251112|09:46:10|S|13|130.770000||
B|NVA|20251112|09:46:10|S|300|11.160000||
B|OKLO|20251112|09:46:10|S|60|113.160000||
B|ORCL|20251112|09:46:10|S|60|234.720000||
B|PLTR|20251112|09:46:10|S|40|187.090000||
B|TECL|20251112|09:46:10|S|10|136.860000||
B|TEVA|20251112|09:46:10|S|3|25.495500||
B|TLT|20251112|09:46:10|S|11|89.969300||
B|AMD|20251112|09:46:11|S|10|254.190000||
B|AMDL|20251112|09:46:11|S|100|22.950000||
B|AMZN|20251112|09:46:11|S|100|248.050000||
B|AMZN|20251112|09:46:11|S|262|248.068300||
B|ASM|20251112|09:46:11|S|200|4.820000||
B|DASH|20251112|09:46:11|S|100|199.960000||
B|ETOR|20251112|09:46:11|S|40|41.990000||
B|FSLR|20251112|09:46:11|S|7|265.170000||
B|FSLR|20251112|09:46:11|S|7|265.245000||
B|HOOD|20251112|09:46:11|S|10|130.823700||
B|META|20251112|09:46:11|S|20|620.353900||
B|MOH|20251112|09:46:11|S|5|142.870000||
B|NVDA|20251112|09:46:11|S|10|193.145000||
B|NVDA|20251112|09:46:11|S|13|193.155000||
B|OKLO|20251112|09:46:11|S|12|113.220000||
B|PANW|20251112|09:46:11|S|100|216.080000||
B|PLTR|20251112|09:46:11|S|100|187.090000||
B|SNDK|20251112|09:46:11|S|400|277.500000||
B|TECL|20251112|09:46:11|S|10|136.860000||
B|UNH|20251112|09:46:11|S|45|336.650000||
B|VKTX|20251112|09:46:11|S|80|42.410000||
B|ALKS|20251112|09:46:12|S|20|30.160000||
B|GLDM|20251112|09:46:12|S|1|81.860000||
B|HMY|20251112|09:46:12|S|30|18.872300||
B|META|20251112|09:46:12|S|10|620.467000||
B|OKLO|20251112|09:46:12|S|100|113.230000||
B|RKLX|20251112|09:46:12|S|2|97.445000||
B|SOFI|20251112|09:46:12|S|20|31.979300||
B|SOFI|20251112|09:46:12|S|200|31.979300||
B|SPXL|20251112|09:46:12|S|1|225.528800||
B|TCOM|20251112|09:46:12|S|300|73.290000||
B|TECL|20251112|09:46:12|S|4|136.890000||
B|VEA|20251112|09:46:12|S|4000|62.020000||
B|WMT|20251112|09:46:12|S|100|103.230000||
B|ASTS|20251112|09:46:13|S|40|69.640000||
B|BBAI|20251112|09:46:13|S|300|7.015000||
B|IONQ|20251112|09:46:13|S|200|54.730000||
B|META|20251112|09:46:13|S|1|620.430000||
B|META|20251112|09:46:13|S|1|620.430000||
B|NBIS|20251112|09:46:13|S|6|102.540000||
B|OKLO|20251112|09:46:13|S|20|113.190000||
B|SNDK|20251112|09:46:13|S|3|276.610000||
B|SNPS|20251112|09:46:13|S|4|397.850000||
B|SOFI|20251112|09:46:13|S|100|31.959300||
B|SOXL|20251112|09:46:13|S|11|43.660000||
B|SOXL|20251112|09:46:13|S|25|43.659300||
B|SOXL|20251112|09:46:13|S|68|43.669300||
B|TECL|20251112|09:46:13|S|4|136.900000||
B|TSLA|20251112|09:46:13|S|24|438.020000||
B|TTWO|20251112|09:46:13|S|420|241.860000||
B|UPRO|20251112|09:46:13|S|1|118.659300||
B|UPRO|20251112|09:46:13|S|2|118.649300||
B|ZTS|20251112|09:46:13|S|200|121.770000||
B|GEV|20251112|09:46:14|S|60|585.520000||
B|HUMA|20251112|09:46:14|S|100|1.325000||
B|MARA|20251112|09:46:14|S|10|14.839300||
B|NET|20251112|09:46:14|S|1|234.230000||
B|NVDA|20251112|09:46:14|S|20|193.217200||
B|NVDA|20251112|09:46:14|S|400|193.225000||
B|QBTS|20251112|09:46:14|S|30|29.040000||
B|RKLB|20251112|09:46:14|S|3|54.215000||
B|SM|20251112|09:46:14|S|140|19.368000||
B|SNDK|20251112|09:46:14|S|1|276.577700||
B|SOFI|20251112|09:46:14|S|60|31.949300||
B|SOXL|20251112|09:46:14|S|11|43.659300||
B|CIVI|20251112|09:46:15|S|100|29.120000||
B|FTCI|20251112|09:46:15|S|100|9.740000||
B|IBM|20251112|09:46:15|S|20|322.734800||
B|LLY|20251112|09:46:15|S|5|1019.841000||
B|ONON|20251112|09:46:15|S|20|43.350000||
B|PLTR|20251112|09:46:15|S|200|187.090000||
B|RF|20251112|09:46:15|S|300|25.515000||
B|SOXL|20251112|09:46:15|S|9|43.659300||
B|SPXL|20251112|09:46:15|S|3|225.548500||
B|TSLA|20251112|09:46:15|S|80|438.120000||
B|UGP|20251112|09:46:15|S|300|4.230000||
B|UPRO|20251112|09:46:15|S|12|118.649300||
B|AG|20251112|09:46:16|S|15|12.239300||
B|ALAB|20251112|09:46:16|S|100|159.150000||
B|FCNCA|20251112|09:46:16|S|10|1842.719500||
B|HOOD|20251112|09:46:16|S|1|130.740000||
B|HOOD|20251112|09:46:16|S|31|130.740000||
B|HOOD|20251112|09:46:16|S|200|130.750000||
B|IBIT|20251112|09:46:16|S|500|59.530000||
B|LABU|20251112|09:46:16|S|50|136.810000||
B|LYFT|20251112|09:46:16|S|15|25.250700||
B|META|20251112|09:46:16|S|310|620.330000||
B|PYPL|20251112|09:46:16|S|2|67.600000||
B|SMCI|20251112|09:46:16|S|134|39.040000||
B|SMCI|20251112|09:46:16|S|225|39.040000||
B|SMCI|20251112|09:46:16|S|275|39.040000||
B|SOFI|20251112|09:46:16|S|500|31.947200||
B|TECL|20251112|09:46:16|S|3|136.850000||
B|TECL|20251112|09:46:16|S|9|136.880000||
B|UDOW|20251112|09:46:16|S|7|119.120000||
B|UNH|20251112|09:46:16|S|4|336.680000||
B|UNH|20251112|09:46:16|S|16|336.680000||
B|UNH|20251112|09:46:16|S|20|336.706600||
B|UNH|20251112|09:46:16|S|50|336.706600||
B|UPRO|20251112|09:46:16|S|2|118.649300||
B|UVXY|20251112|09:46:16|S|1000|10.030000||
B|ABBV|20251112|09:46:17|S|3|227.166000||
B|ABSI|20251112|09:46:17|S|100|3.500000||
B|AVBP|20251112|09:46:17|S|100|19.765000||
B|AZN|20251112|09:46:17|S|50|88.500000||
B|COWZ|20251112|09:46:17|S|24|59.095200||
B|CRMD|20251112|09:46:17|S|20|11.860000||
B|FWONK|20251112|09:46:17|S|100|102.480000||
B|NVO|20251112|09:46:17|S|25|50.389300||
B|SLV|20251112|09:46:17|S|220|47.340000||
B|SMCI|20251112|09:46:17|S|100|39.040000||
B|SOXL|20251112|09:46:17|S|8|43.639300||
B|TEVA|20251112|09:46:17|S|100|25.495000||
B|TEVA|20251112|09:46:17|S|100|25.495000||
B|TSLA|20251112|09:46:17|S|100|438.115000||
B|CLS|20251112|09:46:18|S|2|334.600000||
B|CM|20251112|09:46:18|S|20|85.965000||
B|COST|20251112|09:46:18|S|10|916.090000||
B|NVDA|20251112|09:46:18|S|100|193.209000||
B|UBER|20251112|09:46:18|S|300|94.730000||
B|UNH|20251112|09:46:18|S|3|336.717000||
B|UNH|20251112|09:46:18|S|4|336.717000||
B|UPRO|20251112|09:46:18|S|5|118.649300||
B|UPXI|20251112|09:46:18|S|50|3.540000||
B|AMD|20251112|09:46:19|S|15|253.620000||
B|AMD|20251112|09:46:19|S|20|253.604200||
B|AMD|20251112|09:46:19|S|100|253.604500||
B|AMD|20251112|09:46:19|S|200|253.604500||
B|BWAY|20251112|09:46:19|S|300|15.580000||
B|CRCL|20251112|09:46:19|S|8|91.590000||
B|FTCI|20251112|09:46:19|S|100|9.820000||
B|HOOD|20251112|09:46:19|S|4|130.720000||
B|MP|20251112|09:46:19|S|78|60.840000||
B|MU|20251112|09:46:19|S|25|242.833900||
B|NVDA|20251112|09:46:19|S|10|193.144700||
B|OKLO|20251112|09:46:19|S|100|112.840000||
B|PAAS|20251112|09:46:19|S|235|38.198800||
B|PERI|20251112|09:46:19|S|10|10.730000||
B|PG|20251112|09:46:19|S|2|148.545000||
B|SONY|20251112|09:46:19|S|14|30.070700||
B|SOXL|20251112|09:46:19|S|10|43.585000||
B|TECL|20251112|09:46:19|S|3|136.740000||
B|VOO|20251112|09:46:19|S|1|629.097000||
B|CDE|20251112|09:46:20|S|100|15.205000||
B|CMCT|20251112|09:46:20|S|1500|7.840000||
B|CWBC|20251112|09:46:20|S|50|21.825000||
B|D|20251112|09:46:20|S|16|61.278600||
B|LII|20251112|09:46:20|S|1|496.125000||
B|LLY|20251112|09:46:20|S|1|1019.971000||
B|LPTX|20251112|09:46:20|S|200|0.752501||
B|LXU|20251112|09:46:20|S|300|9.930000||
B|NKE|20251112|09:46:20|S|10|64.885000||
B|OKLO|20251112|09:46:20|S|5|112.980000||
B|PLTR|20251112|09:46:20|S|100|187.096100||
B|SM|20251112|09:46:20|S|100|19.370000||
B|SOFI|20251112|09:46:20|S|230|31.979300||
B|SPMB|20251112|09:46:20|S|1|22.525000||
B|TECL|20251112|09:46:20|S|7|136.760000||
B|TSDD|20251112|09:46:20|S|800|9.460000||
B|TSLA|20251112|09:46:20|S|80|438.100000||
B|UDOW|20251112|09:46:20|S|3|119.100000||
B|UPRO|20251112|09:46:20|S|3|118.609300||
B|BIDU|20251112|09:46:21|S|10|127.920000||
B|BWXT|20251112|09:46:21|S|5|197.270000||
B|CIVI|20251112|09:46:21|S|100|29.100000||
B|COIN|20251112|09:46:21|S|174|309.200000||
B|EME|20251112|09:46:21|S|4|649.920000||
B|FSLR|20251112|09:46:21|S|72|265.900000||
B|FTCI|20251112|09:46:21|S|100|9.790000||
B|FTCI|20251112|09:46:21|S|100|9.820000||
B|HSBC|20251112|09:46:21|S|100|73.428800||
B|LPTX|20251112|09:46:21|S|1|0.756800||
B|NKE|20251112|09:46:21|S|50|64.899000||
B|NVDA|20251112|09:46:21|S|50|193.109300||
B|OKLL|20251112|09:46:21|S|200|49.910000||
B|PAAS|20251112|09:46:21|S|1|38.215000||
B|SMCI|20251112|09:46:21|S|10|39.030000||
B|SOXL|20251112|09:46:21|S|20|43.559300||
B|SOXL|20251112|09:46:21|S|46|43.559300||
B|TECL|20251112|09:46:21|S|3|136.720000||
B|TSLL|20251112|09:46:21|S|50|19.590000||
B|UNH|20251112|09:46:21|S|50|336.420000||
B|UPRO|20251112|09:46:21|S|1|118.605000||
B|ADBE|20251112|09:46:22|S|2|336.340000||
B|CRM|20251112|09:46:22|S|5|247.900000||
B|EXE|20251112|09:46:22|S|97|119.800000||
B|HOOD|20251112|09:46:22|S|100|130.809100||
B|IBIT|20251112|09:46:22|S|100|59.525000||
B|LLY|20251112|09:46:22|S|6|1018.748900||
B|LPTX|20251112|09:46:22|S|433|0.754000||
B|LPTX|20251112|09:46:22|S|1200|0.756100||
B|META|20251112|09:46:22|S|1|620.260000||
B|NKE|20251112|09:46:22|S|30|64.909100||
B|NVDA|20251112|09:46:22|S|10|193.109000||
B|NVDA|20251112|09:46:22|S|20|193.101000||
B|NVDA|20251112|09:46:22|S|20|193.110000||
B|NVDA|20251112|09:46:22|S|100|193.099100||
B|PATH|20251112|09:46:22|S|526|14.600000||
B|PLTR|20251112|09:46:22|S|20|187.090000||
B|SGOV|20251112|09:46:22|S|39|100.490000||
B|SOXL|20251112|09:46:22|S|10|43.559300||
B|TE|20251112|09:46:22|S|2000|4.220000||
B|TQQQ|20251112|09:46:22|S|3|111.795000||
B|UPRO|20251112|09:46:22|S|1|118.595000||
B|AMD|20251112|09:46:23|S|10|253.385000||
B|AXTI|20251112|09:46:23|S|100|11.580000||
B|CCL|20251112|09:46:23|S|100|27.385000||
B|CWAN|20251112|09:46:23|S|100|20.140000||
B|HOOD|20251112|09:46:23|S|40|130.765000||
B|IBKR|20251112|09:46:23|S|220|72.000000||
B|MAGS|20251112|09:46:23|S|2|66.865000||
B|MSTR|20251112|09:46:23|S|200|233.130000||
B|SNDK|20251112|09:46:23|S|22|276.960000||
B|SOXL|20251112|09:46:23|S|9|43.559300||
B|TECL|20251112|09:46:23|S|3|136.690000||
B|TQQQ|20251112|09:46:23|S|3|111.775000||
B|UPRO|20251112|09:46:23|S|1|118.585000||
B|UPRO|20251112|09:46:23|S|2|118.585000||
B|B|20251112|09:46:24|S|100|36.750000||
B|NVDA|20251112|09:46:24|S|16|193.112800||
B|NVO|20251112|09:46:24|S|4|50.379300||
B|NVO|20251112|09:46:24|S|200|50.379300||
B|OSCR|20251112|09:46:24|S|100|15.120000||
B|PANW|20251112|09:46:24|S|5|215.840000||
B|QQQ|20251112|09:46:24|S|50|621.580700||
B|UVIX|20251112|09:46:24|S|5|9.115000||
B|VICR|20251112|09:46:24|S|100|97.990000||
B|AMD|20251112|09:46:25|S|100|253.080000||
B|AMD|20251112|09:46:25|S|200|253.080000||
B|AVGO|20251112|09:46:25|S|4|357.099600||
B|IBIT|20251112|09:46:25|S|277|59.525000||
B|IBIT|20251112|09:46:25|S|282|59.525000||
B|METU|20251112|09:46:25|S|50|29.270000||
B|MU|20251112|09:46:25|S|40|242.920000||
B|MU|20251112|09:46:25|S|59|242.830000||
B|NBIS|20251112|09:46:25|S|100|102.170000||
B|NVDA|20251112|09:46:25|S|10|193.099100||
B|PLTR|20251112|09:46:25|S|15|186.858300||
B|PLTR|20251112|09:46:25|S|500|186.845000||
B|SNDK|20251112|09:46:25|S|10|276.570000||
B|SOXL|20251112|09:46:25|S|7|43.545000||
B|SOXL|20251112|09:46:25|S|8|43.549300||
B|UPRO|20251112|09:46:25|S|2|118.569300||
B|AMBP|20251112|09:46:26|S|5|3.470000||
B|AMD|20251112|09:46:26|S|33|253.112700||
B|BMNR|20251112|09:46:26|S|62|40.810000||
B|COST|20251112|09:46:26|S|22|916.080000||
B|FLS|20251112|09:46:26|S|1|69.880000||
B|JMIA|20251112|09:46:26|S|2|10.080000||
B|KO|20251112|09:46:26|S|25|71.745000||
B|LNT|20251112|09:46:26|S|55|67.900000||
B|LWAY|20251112|09:46:26|S|14|25.790000||
B|META|20251112|09:46:26|S|5|619.960000||
B|ORCL|20251112|09:46:26|S|2|234.950000||
B|QQQ|20251112|09:46:26|S|8|621.515000||
B|SNDK|20251112|09:46:26|S|20|276.930000||
B|TTWO|20251112|09:46:26|S|3|241.760000||
B|ZTS|20251112|09:46:26|S|1|121.700000||
B|AMD|20251112|09:46:27|S|100|253.170000||
B|BBAI|20251112|09:46:27|S|100|6.985000||
B|IBM|20251112|09:46:27|S|10|322.910000||
B|INTC|20251112|09:46:27|S|1|37.649300||
B|IREN|20251112|09:46:27|S|100|57.130000||
B|KWEB|20251112|09:46:27|S|20|39.120000||
B|LLY|20251112|09:46:27|S|23|1018.785000||
B|NBIS|20251112|09:46:27|S|200|102.120000||
B|NBR|20251112|09:46:27|S|200|51.140000||
B|NBR|20251112|09:46:27|S|200|51.180000||
B|NBR|20251112|09:46:27|S|400|50.960000||
B|NBR|20251112|09:46:27|S|900|51.255000||
B|NBR|20251112|09:46:27|S|2000|50.970000||
B|NEBX|20251112|09:46:27|S|50|47.590000||
B|NVDA|20251112|09:46:27|S|1|193.030000||
B|PYPL|20251112|09:46:27|S|60|67.610000||
B|RSP|20251112|09:46:27|S|4|190.769300||
B|SOXL|20251112|09:46:27|S|10|43.539300||
B|TQQQ|20251112|09:46:27|S|3|111.735000||
B|TQQQ|20251112|09:46:27|S|33|111.729300||
B|TSLA|20251112|09:46:27|S|100|438.090000||
B|WK|20251112|09:46:27|S|50|93.640000||
B|AAPL|20251112|09:46:28|S|5|272.555000||
B|AMD|20251112|09:46:28|S|25|253.205000||
B|CDE|20251112|09:46:28|S|20|15.205000||
B|JEPQ|20251112|09:46:28|S|1|58.765000||
B|LLY|20251112|09:46:28|S|60|1018.330000||
B|LPTX|20251112|09:46:28|S|1300|0.754900||
B|MOVE|20251112|09:46:28|S|10|15.960000||
B|NVO|20251112|09:46:28|S|1|50.375200||
B|O|20251112|09:46:28|S|15|56.970000||
B|PFE|20251112|09:46:28|S|70|25.579300||
B|PLTR|20251112|09:46:28|S|25|186.880000||
B|PLTR|20251112|09:46:28|S|34|186.860000||
B|PLTR|20251112|09:46:28|S|100|186.859200||
B|RUM|20251112|09:46:28|S|10|6.105000||
B|SOXL|20251112|09:46:28|S|19|43.559300||
B|TQQQ|20251112|09:46:28|S|2|111.739300||
B|TQQQ|20251112|09:46:28|S|5|111.729300||
B|VLN|20251112|09:46:28|S|100|1.710000||
B|ASTS|20251112|09:46:29|S|37|69.666100||
B|AU|20251112|09:46:29|S|100|82.190000||
B|CRCL|20251112|09:46:29|S|100|91.510000||
B|DECK|20251112|09:46:29|S|10|85.590000||
B|EC|20251112|09:46:29|S|1000|10.000700||
B|HSAI|20251112|09:46:29|S|100|21.280000||
B|IBM|20251112|09:46:29|S|50|322.880000||
B|JPM|20251112|09:46:29|S|1|320.870000||
B|MOVE|20251112|09:46:29|S|7|15.960000||
B|PFE|20251112|09:46:29|S|100|25.575000||
B|PFE|20251112|09:46:29|S|400|25.579300||
B|PLTR|20251112|09:46:29|S|25|186.865000||
B|QQQ|20251112|09:46:29|S|44|621.499100||
B|RSHO|20251112|09:46:29|S|500|44.470000||
B|SCHD|20251112|09:46:29|S|70|27.245000||
B|SOXL|20251112|09:46:29|S|25|43.544900||
B|TECL|20251112|09:46:29|S|3|136.660000||
B|TSLA|20251112|09:46:29|S|70|438.200000||
B|UPRO|20251112|09:46:29|S|2|118.569300||
B|UVIX|20251112|09:46:29|S|5|9.110000||
B|MCD|20251112|09:46:30|S|42|307.260000||
B|NBIS|20251112|09:46:30|S|25|102.095000||
B|PERI|20251112|09:46:30|S|100|10.730500||
B|PLTR|20251112|09:46:30|S|300|186.945000||
B|QQQM|20251112|09:46:30|S|2|255.840000||
B|SOXL|20251112|09:46:30|S|21|43.549300||
B|UAMY|20251112|09:46:30|S|300|8.010000||
B|UPRO|20251112|09:46:30|S|2|118.579300||
B|VNM|20251112|09:46:30|S|100|17.415000||
B|AMZE|20251112|09:46:31|S|500|0.754400||
B|AMZN|20251112|09:46:31|S|1|247.939700||
B|GLD|20251112|09:46:31|S|22|380.506500||
B|IREN|20251112|09:46:31|S|4|57.120000||
B|ISRG|20251112|09:46:31|S|2|579.460000||
B|NVO|20251112|09:46:31|S|10|50.379000||
B|NVO|20251112|09:46:31|S|30|50.389300||
B|NVOX|20251112|09:46:31|S|400|2.810000||
B|PAAS|20251112|09:46:31|S|1|38.251000||
B|TECL|20251112|09:46:31|S|4|136.660000||
B|TQQQ|20251112|09:46:31|S|7|111.705000||
B|TQQQ|20251112|09:46:31|S|10|111.719300||
B|TSLL|20251112|09:46:31|S|1|19.600000||
B|UNH|20251112|09:46:31|S|50|336.270000||
B|AMZN|20251112|09:46:32|S|100|247.925000||
B|ASM|20251112|09:46:32|S|100|4.835000||
B|BROS|20251112|09:46:32|S|928|58.880000||
B|CRWV|20251112|09:46:32|S|234|90.150000||
B|CTRE|20251112|09:46:32|S|300|36.500000||
B|CTRE|20251112|09:46:32|S|544|36.510000||
B|LULU|20251112|09:46:32|S|100|170.310000||
B|META|20251112|09:46:32|S|80|619.820000||
B|META|20251112|09:46:32|S|102|619.830000||
B|MOVE|20251112|09:46:32|S|7|15.960000||
B|RKLB|20251112|09:46:32|S|5|54.155000||
B|SNDK|20251112|09:46:32|S|50|276.470000||
B|SOC|20251112|09:46:32|S|9|6.700000||
B|TECL|20251112|09:46:32|S|7|136.610000||
B|TSLA|20251112|09:46:32|S|40|438.170000||
B|UPXI|20251112|09:46:32|S|100|3.530000||
B|ALAB|20251112|09:46:33|S|399|158.810000||
B|AMD|20251112|09:46:33|S|5|253.020000||
B|AMD|20251112|09:46:33|S|20|253.024200||
B|AMD|20251112|09:46:33|S|100|253.050000||
B|CONY|20251112|09:46:33|S|10|5.685000||
B|HL|20251112|09:46:33|S|100|15.168600||
B|HSAI|20251112|09:46:33|S|66|21.275000||
B|IBIT|20251112|09:46:33|S|41|59.525000||
B|LMND|20251112|09:46:33|S|10|83.160000||
B|LUCY|20251112|09:46:33|S|100|1.870000||
B|NBIS|20251112|09:46:33|S|1|101.920000||
B|NUE|20251112|09:46:33|S|1|147.001300||
B|QQQ|20251112|09:46:33|S|100|621.430700||
B|TEM|20251112|09:46:33|S|1|71.690000||
B|ZTO|20251112|09:46:33|S|14|19.315000||
B|ARCC|20251112|09:46:34|S|58|20.379300||
B|BBAI|20251112|09:46:34|S|1400|6.985000||
B|BE|20251112|09:46:34|S|5|124.000000||
B|CHYM|20251112|09:46:34|S|30|20.995000||
B|LPTX|20251112|09:46:34|E|100|0.759200||
B|MU|20251112|09:46:34|S|179|242.915000||
B|NVA|20251112|09:46:34|S|100|11.260000||
B|NVA|20251112|09:46:34|S|500|11.260000||
B|ORCL|20251112|09:46:34|S|1|234.840000||
B|OSCR|20251112|09:46:34|S|100|15.140000||
B|RCAT|20251112|09:46:34|S|100|8.900000||
B|TSLA|20251112|09:46:34|S|30|438.020000||
B|UPRO|20251112|09:46:34|S|2|118.575000||
B|XME|20251112|09:46:34|S|44|95.545600||
B|AMZN|20251112|09:46:35|S|100|247.880000||
B|AMZN|20251112|09:46:35|S|266|247.888300||
B|ASPI|20251112|09:46:35|S|13|9.030000||
B|B|20251112|09:46:35|S|3|36.769300||
B|BBHY|20251112|09:46:35|S|2700|46.578500||
B|DIA|20251112|09:46:35|S|10|483.179100||
B|EWZ|20251112|09:46:35|S|207|33.095000||
B|MDB|20251112|09:46:35|S|1|371.694500||
B|MYRG|20251112|09:46:35|S|20|238.550000||
B|NVDA|20251112|09:46:35|S|1|193.089000||
B|OKLO|20251112|09:46:35|S|5|113.270000||
B|PK|20251112|09:46:35|S|5|10.894600||
B|QQQ|20251112|09:46:35|S|50|621.439300||
B|SOXL|20251112|09:46:35|S|11|43.519300||
B|SPRU|20251112|09:46:35|S|163|3.800000||
B|TECL|20251112|09:46:35|S|8|136.620000||
B|URAA|20251112|09:46:35|S|2|39.870000||
B|AMSC|20251112|09:46:36|S|8|36.040000||
B|DUST|20251112|09:46:36|S|12|9.785000||
B|IBM|20251112|09:46:36|S|3|322.981300||
B|IBM|20251112|09:46:36|S|10|323.294800||
B|LAC|20251112|09:46:36|S|10|5.025000||
B|OPEN|20251112|09:46:36|S|6|8.305000||
B|PODD|20251112|09:46:36|S|10|329.810000||
B|SPXL|20251112|09:46:36|S|2|225.348600||
B|TECL|20251112|09:46:36|S|4|136.558000||
B|TQQQ|20251112|09:46:36|S|5|111.699300||
B|TSLA|20251112|09:46:36|S|40|438.220000||
B|UVIX|20251112|09:46:36|S|5|9.115000||
B|WDC|20251112|09:46:36|S|10|173.500000||
B|XHB|20251112|09:46:36|S|25|107.206000||
B|AAPL|20251112|09:46:37|S|15|272.480000||
B|AMD|20251112|09:46:37|S|84|252.350000||
B|AMD|20251112|09:46:37|S|100|252.286500||
B|BABA|20251112|09:46:37|S|2|157.920000||
B|BBAI|20251112|09:46:37|S|100|6.985000||
B|GRNY|20251112|09:46:37|S|100|25.565000||
B|KGC|20251112|09:46:37|S|200|26.020000||
B|LULU|20251112|09:46:37|S|5|170.310000||
B|OKLO|20251112|09:46:37|S|20|113.480000||
B|OKLO|20251112|09:46:37|S|50|113.300000||
B|PLTR|20251112|09:46:37|S|25|186.780000||
B|PLTR|20251112|09:46:37|S|144|186.790000||
B|PLTR|20251112|09:46:37|S|220|186.782000||
B|ROKU|20251112|09:46:37|S|200|107.400000||
B|SNPS|20251112|09:46:37|S|100|397.780000||
B|SNPS|20251112|09:46:37|S|538|398.030000||
B|SPY|20251112|09:46:37|S|100|684.085000||
B|TECL|20251112|09:46:37|S|3|136.527800||
B|TECL|20251112|09:46:37|S|8|136.490000||
B|TQQQ|20251112|09:46:37|S|2|111.629300||
B|AMD|20251112|09:46:38|S|40|252.380000||
B|AMKR|20251112|09:46:38|S|21|35.060000||
B|ARCO|20251112|09:46:38|S|8|7.811700||
B|ARM|20251112|09:46:38|S|100|150.620000||
B|ARQT|20251112|09:46:38|S|94|24.360000||
B|BBAI|20251112|09:46:38|S|200|6.995000||
B|DAL|20251112|09:46:38|S|6|59.385000||
B|HOOD|20251112|09:46:38|S|100|130.280000||
B|LAC|20251112|09:46:38|S|2000|5.025000||
B|LCID|20251112|09:46:38|S|100|16.395000||
B|NBIS|20251112|09:46:38|S|1000|101.610000||
B|NVDA|20251112|09:46:38|S|25|193.065300||
B|NVDL|20251112|09:46:38|S|300|97.060000||
B|OKLO|20251112|09:46:38|S|10|113.360000||
B|PLTR|20251112|09:46:38|S|66|186.670000||
B|PLTR|20251112|09:46:38|S|100|186.762600||
B|PLTR|20251112|09:46:38|S|100|186.780000||
B|PLTR|20251112|09:46:38|S|136|186.770000||
B|RCAT|20251112|09:46:38|S|40|8.890000||
B|TECL|20251112|09:46:38|S|6|136.530000||
B|UPRO|20251112|09:46:38|S|1|118.539300||
B|UPRO|20251112|09:46:38|S|2|118.539300||
B|AAPL|20251112|09:46:39|S|50|272.450000||
B|AEM|20251112|09:46:39|S|5|170.000000||
B|AMD|20251112|09:46:39|S|200|252.434700||
B|AMD|20251112|09:46:39|S|599|252.480000||
B|APP|20251112|09:46:39|S|10|591.750000||
B|BBAR|20251112|09:46:39|S|50|16.110000||
B|CLSK|20251112|09:46:39|S|700|13.855000||
B|ET|20251112|09:46:39|S|390|16.699900||
B|FSM|20251112|09:46:39|S|5|8.549300||
B|HMY|20251112|09:46:39|S|6|18.890000||
B|PLTR|20251112|09:46:39|S|5|186.785000||
B|PLTR|20251112|09:46:39|S|18|186.730000||
B|PLTR|20251112|09:46:39|S|100|186.743200||
B|PLTR|20251112|09:46:39|S|216|186.730000||
B|PLTR|20251112|09:46:39|S|400|186.740000||
B|QQQ|20251112|09:46:39|S|16|621.359300||
B|TECL|20251112|09:46:39|S|4|136.557100||
B|TEM|20251112|09:46:39|S|100|71.630000||
B|TME|20251112|09:46:39|S|200|18.198800||
B|TQQQ|20251112|09:46:39|S|25|111.659300||
B|TSLA|20251112|09:46:39|S|40|438.220000||
B|UPRO|20251112|09:46:39|S|2|118.549300||
B|AMD|20251112|09:46:40|S|200|252.280000||
B|AVGO|20251112|09:46:40|S|80|357.055000||
B|HUT|20251112|09:46:40|S|6|44.600000||
B|JPM|20251112|09:46:40|S|560|320.890000||
B|LOAR|20251112|09:46:40|S|200|76.280000||
B|LQDA|20251112|09:46:40|S|312|28.020000||
B|NVDA|20251112|09:46:40|S|200|193.085000||
B|SOXL|20251112|09:46:40|S|100|43.455000||
B|UPRO|20251112|09:46:40|S|1|118.539300||
B|AMD|20251112|09:46:41|S|15|252.263600||
B|AMD|20251112|09:46:41|S|20|252.240000||
B|DIBS|20251112|09:46:41|S|100|4.670000||
B|GLDM|20251112|09:46:41|S|61|81.888200||
B|IREN|20251112|09:46:41|S|9|57.170000||
B|IVZ|20251112|09:46:41|S|100|24.339100||
B|LUCK|20251112|09:46:41|S|100|8.280000||
B|META|20251112|09:46:41|S|1|619.950000||
B|NBIS|20251112|09:46:41|S|100|101.710000||
B|NVA|20251112|09:46:41|S|200|11.360000||
B|PFE|20251112|09:46:41|S|500|25.575000||
B|SPY|20251112|09:46:41|S|6|684.160000||
B|UPRO|20251112|09:46:41|S|1|118.565000||
B|UPRO|20251112|09:46:41|S|2|118.569300||
B|URA|20251112|09:46:41|S|1|48.215000||
B|AMD|20251112|09:46:42|S|34|252.290000||
B|AMD|20251112|09:46:42|S|100|252.240000||
B|COST|20251112|09:46:42|S|10|915.900000||
B|DELL|20251112|09:46:42|S|1|141.420000||
B|KVUE|20251112|09:46:42|S|100|16.815000||
B|OKLO|20251112|09:46:42|S|184|113.280000||
B|PCVX|20251112|09:46:42|S|15|46.150000||
B|PFE|20251112|09:46:42|S|200|25.573500||
B|PKX|20251112|09:46:42|S|1|54.820000||
B|TSLA|20251112|09:46:42|S|50|438.368000||
B|AA|20251112|09:46:43|S|100|39.010000||
B|ABR|20251112|09:46:43|S|296|9.289000||
B|IBM|20251112|09:46:43|S|3|323.580000||
B|LEN|20251112|09:46:43|S|99|126.630000||
B|LLY|20251112|09:46:43|S|10|1018.060000||
B|QYLD|20251112|09:46:43|S|2|17.500000||
B|RDDT|20251112|09:46:43|S|10|210.780000||
B|TQQQ|20251112|09:46:43|S|8|111.399300||
B|TSLA|20251112|09:46:43|S|50|437.730000||
B|UNH|20251112|09:46:43|S|3|336.490000||
B|UPS|20251112|09:46:43|S|3|95.770900||
B|URA|20251112|09:46:43|S|100|48.180000||
B|ZTO|20251112|09:46:43|S|14|19.315000||
B|AMZN|20251112|09:46:44|S|165|247.650000||
B|APP|20251112|09:46:44|S|40|591.850000||
B|BMNU|20251112|09:46:44|S|100|14.000000||
B|BMNU|20251112|09:46:44|S|1700|14.000000||
B|BMNU|20251112|09:46:44|S|2000|13.980000||
B|BMNU|20251112|09:46:44|S|2000|13.980000||
B|CRCA|20251112|09:46:44|S|300|6.085000||
B|FBTC|20251112|09:46:44|S|1|91.333500||
B|IBB|20251112|09:46:44|S|30|165.288300||
B|IBIT|20251112|09:46:44|S|5|59.465000||
B|KHC|20251112|09:46:44|S|5|24.615000||
B|LLY|20251112|09:46:44|S|20|1018.680000||
B|NVDA|20251112|09:46:44|S|15|192.850700||
B|NVO|20251112|09:46:44|S|5|50.369000||
B|NVOX|20251112|09:46:44|S|813|2.810000||
B|PLTR|20251112|09:46:44|S|4|186.080000||
B|PLTR|20251112|09:46:44|S|100|185.935000||
B|SOXL|20251112|09:46:44|S|100|43.365000||
B|UNH|20251112|09:46:44|S|2|336.510000||
B|ZTO|20251112|09:46:44|S|2|19.315000||
B|AMD|20251112|09:46:45|S|37|252.020000||
B|BABA|20251112|09:46:45|S|100|157.740000||
B|DHT|20251112|09:46:45|S|200|13.310000||
B|IBM|20251112|09:46:45|S|100|323.570000||
B|MARA|20251112|09:46:45|S|130|14.809300||
B|META|20251112|09:46:45|S|17|619.506900||
B|MSTR|20251112|09:46:45|S|100|232.840000||
B|NVDA|20251112|09:46:45|S|70|192.835000||
B|PLTR|20251112|09:46:45|S|40|185.930000||
B|PLTR|20251112|09:46:45|S|200|185.969000||
B|SOFI|20251112|09:46:45|S|30|31.920700||
B|SPXL|20251112|09:46:45|S|15|224.938600||
B|TQQQ|20251112|09:46:45|S|37|111.359300||
B|YOU|20251112|09:46:45|S|300|37.320000||
B|AMD|20251112|09:46:46|S|224|252.190000||
B|BN|20251112|09:46:46|S|20|46.705000||
B|CSIQ|20251112|09:46:46|S|11|30.915000||
B|GOOGL|20251112|09:46:46|S|73|286.799500||
B|IREN|20251112|09:46:46|S|5|56.990000||
B|LAES|20251112|09:46:46|S|10|5.650000||
B|LULU|20251112|09:46:46|S|9|170.430000||
B|MU|20251112|09:46:46|S|4|242.500000||
B|NBIS|20251112|09:46:46|S|100|101.480000||
B|NVDA|20251112|09:46:46|S|1|192.750000||
B|NVDA|20251112|09:46:46|S|10|192.695200||
B|PPTA|20251112|09:46:46|S|200|23.660000||
B|QCOM|20251112|09:46:46|S|1|175.820000||
B|SNDK|20251112|09:46:46|S|29|276.109000||
B|SVXY|20251112|09:46:46|S|20|50.242300||
B|TECL|20251112|09:46:46|S|5|136.170000||
B|TQQQ|20251112|09:46:46|S|100|111.359300||
B|TQQQ|20251112|09:46:46|S|254|111.270000||
B|TSLA|20251112|09:46:46|S|40|437.355000||
B|ZTO|20251112|09:46:46|S|2|19.315000||
B|ZTO|20251112|09:46:46|S|4|19.315000||
B|ZTS|20251112|09:46:46|S|100|121.500000||
B|AIRE|20251112|09:46:47|S|100|0.620400||
B|AMD|20251112|09:46:47|S|379|252.000000||
B|AMD|20251112|09:46:47|S|1121|251.980000||
B|CRCL|20251112|09:46:47|S|1|91.310000||
B|ENS|20251112|09:46:47|S|3|140.840000||
B|FSLY|20251112|09:46:47|S|900|12.470000||
B|NVDA|20251112|09:46:47|S|2|192.729000||
B|NVDA|20251112|09:46:47|S|25|192.730000||
B|NVDA|20251112|09:46:47|S|38|192.718800||
B|NVDA|20251112|09:46:47|S|90|192.730000||
B|QQQ|20251112|09:46:47|S|2|620.629300||
B|SLV|20251112|09:46:47|S|300|47.350000||
B|SNDK|20251112|09:46:47|S|25|276.050000||
B|TQQQ|20251112|09:46:47|S|1|111.259300||
B|TQQQ|20251112|09:46:47|S|10|111.249300||
B|TQQQ|20251112|09:46:47|S|10|111.259300||
B|TSLA|20251112|09:46:47|S|5|437.340000||
B|TSLA|20251112|09:46:47|S|14|437.400000||
B|TSLA|20251112|09:46:47|S|251|437.410000||
B|UPRO|20251112|09:46:47|S|2|118.249300||
B|UPRO|20251112|09:46:47|S|25|118.249100||
B|BABA|20251112|09:46:48|S|200|157.630000||
B|BABA|20251112|09:46:48|S|200|157.660000||
B|CHTR|20251112|09:46:48|S|5|209.072300||
B|CORZ|20251112|09:46:48|E|400|17.449300||
B|HOV|20251112|09:46:48|S|11|127.070000||
B|MSFT|20251112|09:46:48|S|20|507.140000||
B|NVDA|20251112|09:46:48|S|44|192.691200||
B|NVDA|20251112|09:46:48|S|50|192.701000||
B|OSCR|20251112|09:46:48|S|500|15.129000||
B|RKLB|20251112|09:46:48|S|100|54.095000||
B|SNDK|20251112|09:46:48|S|20|276.420000||
B|TECL|20251112|09:46:48|S|4|136.000000||
B|TECL|20251112|09:46:48|S|5|136.057100||
B|TQQQ|20251112|09:46:48|S|1|111.249300||
B|TQQQ|20251112|09:46:48|S|5|111.269300||
B|TQQQ|20251112|09:46:48|S|17|111.259300||
B|TQQQ|20251112|09:46:48|S|45|111.249300||
B|TSLA|20251112|09:46:48|S|70|437.350000||
B|XLC|20251112|09:46:48|S|1|113.796500||
B|ZM|20251112|09:46:48|S|6|85.020000||
B|CRCL|20251112|09:46:49|S|5|91.315000||
B|DGLY|20251112|09:46:49|S|100|1.470000||
B|FDVV|20251112|09:46:49|S|1|56.609900||
B|HOOD|20251112|09:46:49|S|125|130.031400||
B|META|20251112|09:46:49|S|12|619.790000||
B|META|20251112|09:46:49|S|80|619.770000||
B|META|20251112|09:46:49|S|120|619.680000||
B|META|20251112|09:46:49|S|120|619.680000||
B|META|20251112|09:46:49|S|159|619.650000||
B|META|20251112|09:46:49|S|180|619.780000||
B|META|20251112|09:46:49|S|400|619.680000||
B|NVDA|20251112|09:46:49|S|50|192.691200||
B|NVDA|20251112|09:46:49|S|100|192.691200||
B|NVO|20251112|09:46:49|S|100|50.379000||
B|OKLO|20251112|09:46:49|S|2|113.360000||
B|OKLO|20251112|09:46:49|S|10|113.260000||
B|ONON|20251112|09:46:49|S|100|43.333200||
B|QQQ|20251112|09:46:49|S|65|620.605000||
B|SNDK|20251112|09:46:49|S|54|276.550000||
B|TECL|20251112|09:46:49|S|24|136.040000||
B|TQQQ|20251112|09:46:49|S|1|111.259300||
B|TQQQ|20251112|09:46:49|S|30|111.269300||
B|UNH|20251112|09:46:49|S|6|336.500000||
B|UPXI|20251112|09:46:49|S|100|3.540000||
B|AAPL|20251112|09:46:50|S|38|272.061500||
B|AGAE|20251112|09:46:50|S|1|0.545300||
B|ALKS|20251112|09:46:50|S|300|30.260000||
B|HIVE|20251112|09:46:50|S|100|4.620000||
B|JOBY|20251112|09:46:50|S|2000|16.820000||
B|MRP|20251112|09:46:50|S|200|32.345000||
B|NVD|20251112|09:46:50|S|400|7.760000||
B|NVD|20251112|09:46:50|S|700|7.760000||
B|PLTR|20251112|09:46:50|S|12|185.967800||
B|SLV|20251112|09:46:50|S|5|47.330000||
B|SOFI|20251112|09:46:50|S|30|31.905000||
B|TECL|20251112|09:46:50|S|20|136.040000||
B|TECL|20251112|09:46:50|S|35|136.076300||
B|TSLA|20251112|09:46:50|S|10|437.420000||
B|TSLA|20251112|09:46:50|S|30|437.390000||
B|UPRO|20251112|09:46:50|S|9|118.269300||
B|UVIX|20251112|09:46:50|S|5|9.170000||
B|ALKS|20251112|09:46:51|S|200|30.280000||
B|EXPE|20251112|09:46:51|S|10|268.200000||
B|GOOGL|20251112|09:46:51|S|200|286.838900||
B|ONON|20251112|09:46:51|S|225|43.200000||
B|ONON|20251112|09:46:51|S|275|43.200000||
B|PLTR|20251112|09:46:51|S|36|185.910000||
B|PLTR|20251112|09:46:51|S|51|185.925000||
B|SNAP|20251112|09:46:51|S|100|9.045000||
B|TME|20251112|09:46:51|S|1|18.168800||
B|TQQQ|20251112|09:46:51|S|1|111.299300||
B|TQQQ|20251112|09:46:51|S|2|111.309300||
B|TSLA|20251112|09:46:51|S|3|437.520000||
B|TSLA|20251112|09:46:51|S|50|437.580000||
B|TSLL|20251112|09:46:51|S|80|19.535000||
B|UPRO|20251112|09:46:51|S|16|118.269100||
B|BBAI|20251112|09:46:52|S|5|6.980000||
B|BE|20251112|09:46:52|S|2|123.590000||
B|BIL|20251112|09:46:52|S|200|91.559600||
B|ELF|20251112|09:46:52|S|100|78.790000||
B|FDX|20251112|09:46:52|S|13|270.680400||
B|HOOD|20251112|09:46:52|S|200|130.140000||
B|LYV|20251112|09:46:52|S|28|142.900000||
B|MSFT|20251112|09:46:52|S|2|507.050000||
B|NIO|20251112|09:46:52|S|50|6.455000||
B|NVDA|20251112|09:46:52|S|19|192.670000||
B|NVO|20251112|09:46:52|S|9|50.379000||
B|NVO|20251112|09:46:52|S|10|50.379000||
B|NVO|20251112|09:46:52|S|100|50.379000||
B|ORCL|20251112|09:46:52|S|2|234.396000||
B|RXRX|20251112|09:46:52|S|100|4.785000||
B|SMCI|20251112|09:46:52|S|20|38.950000||
B|TSLL|20251112|09:46:52|S|200|19.515000||
B|TTD|20251112|09:46:52|S|100|45.078800||
B|ZTO|20251112|09:46:52|S|2|19.315000||
B|ZTO|20251112|09:46:52|S|6|19.315000||
B|AMD|20251112|09:46:53|S|7|252.270000||
B|AMD|20251112|09:46:53|S|43|252.380000||
B|DELL|20251112|09:46:53|S|75|141.230000||
B|HOOD|20251112|09:46:53|S|200|130.197900||
B|LQDA|20251112|09:46:53|S|488|28.130000||
B|MARA|20251112|09:46:53|S|6|14.785000||
B|NVDA|20251112|09:46:53|S|150|192.591000||
B|ONON|20251112|09:46:53|S|200|43.178000||
B|SOXL|20251112|09:46:53|S|400|43.297200||
B|TQQQ|20251112|09:46:53|S|5|111.259300||
B|TQQQ|20251112|09:46:53|S|100|111.245000||
B|TSLA|20251112|09:46:53|S|20|436.770000||
B|TSLA|20251112|09:46:53|S|60|436.922700||
B|TSLA|20251112|09:46:53|S|80|436.760000||
B|TSLA|20251112|09:46:53|S|89|436.580000||
B|TSLA|20251112|09:46:53|S|234|436.870000||
B|TSLL|20251112|09:46:53|S|10|19.475000||
B|UPRO|20251112|09:46:53|S|1|118.229100||
B|UPRO|20251112|09:46:53|S|2|118.239300||
B|UPRO|20251112|09:46:53|S|2|118.239300||
B|WDC|20251112|09:46:53|S|15|172.970000||
B|AAPU|20251112|09:46:54|S|100|36.460000||
B|AIRS|20251112|09:46:54|S|97|5.860000||
B|AMD|20251112|09:46:54|S|30|252.390000||
B|AMD|20251112|09:46:54|S|42|252.310000||
B|AMD|20251112|09:46:54|S|350|252.390000||
B|AMZN|20251112|09:46:54|S|100|247.650000||
B|BMNR|20251112|09:46:54|S|13|40.650000||
B|CRCL|20251112|09:46:54|S|10|91.235000||
B|ETHT|20251112|09:46:54|S|60|58.950000||
B|ETHT|20251112|09:46:54|S|100|58.950000||
B|NVO|20251112|09:46:54|S|50|50.369300||
B|PLTR|20251112|09:46:54|S|27|185.780000||
B|PLUG|20251112|09:46:54|S|200|2.655000||
B|Q|20251112|09:46:54|S|1|95.944000||
B|QBTS|20251112|09:46:54|S|10|28.975000||
B|QH|20251112|09:46:54|S|400|0.935000||
B|QUIK|20251112|09:46:54|S|20|7.015000||
B|QUIK|20251112|09:46:54|S|40|7.030000||
B|RKLB|20251112|09:46:54|S|40|53.880000||
B|SMR|20251112|09:46:54|S|300|27.175000||
B|SOUN|20251112|09:46:54|S|20|13.765000||
B|SOXL|20251112|09:46:54|S|10|43.299300||
B|SOXL|20251112|09:46:54|S|14|43.295000||
B|TECL|20251112|09:46:54|S|5|136.010000||
B|TME|20251112|09:46:54|S|60|18.168800||
B|TQQQ|20251112|09:46:54|S|2|111.249300||
B|TQQQ|20251112|09:46:54|S|3|111.259300||
B|ASNS|20251112|09:46:55|S|200|0.440800||
B|CRCA|20251112|09:46:55|S|1000|6.075000||
B|LQDA|20251112|09:46:55|S|18|28.320000||
B|LQDA|20251112|09:46:55|S|76|28.340000||
B|LQDA|20251112|09:46:55|S|100|28.340000||
B|META|20251112|09:46:55|S|100|619.820000||
B|NVDA|20251112|09:46:55|S|10|192.510000||
B|PLTR|20251112|09:46:55|S|1|185.700000||
B|SKYT|20251112|09:46:55|S|15|22.320000||
B|SLV|20251112|09:46:55|S|4|47.330000||
B|SMR|20251112|09:46:55|S|100|27.200000||
B|SMR|20251112|09:46:55|S|125|27.200000||
B|SPRU|20251112|09:46:55|S|60|3.720000||
B|TECL|20251112|09:46:55|S|3|135.950000||
B|WDC|20251112|09:46:55|S|1108|172.800000||
B|YPF|20251112|09:46:55|S|100|38.360000||
B|AMD|20251112|09:46:56|S|5|252.460000||
B|AMZN|20251112|09:46:56|S|100|247.680000||
B|CRWV|20251112|09:46:56|S|1|89.850000||
B|CRWV|20251112|09:46:56|S|100|89.850000||
B|GOOG|20251112|09:46:56|S|3|287.480000||
B|MOVE|20251112|09:46:56|S|10|15.480000||
B|RKLB|20251112|09:46:56|S|200|53.880000||
B|SOXL|20251112|09:46:56|S|45|43.299300||
B|SPHR|20251112|09:46:56|S|1|78.703000||
B|TQQQ|20251112|09:46:56|S|2|111.289300||
B|TQQQ|20251112|09:46:56|S|14|111.269300||
B|TZA|20251112|09:46:56|S|50|7.737700||
B|UVIX|20251112|09:46:56|S|5|9.175000||
B|AMD|20251112|09:46:57|S|100|252.430000||
B|AMD|20251112|09:46:57|S|100|252.475000||
B|BROS|20251112|09:46:57|S|10|58.890000||
B|IBIT|20251112|09:46:57|S|2|59.416500||
B|IBIT|20251112|09:46:57|S|100|59.415000||
B|LQDA|20251112|09:46:57|S|31|28.360000||
B|LQDA|20251112|09:46:57|S|31|28.360000||
B|META|20251112|09:46:57|S|498|620.066100||
B|OPEN|20251112|09:46:57|S|100|8.260000||
B|PLTR|20251112|09:46:57|S|300|185.660000||
B|PLTR|20251112|09:46:57|S|300|185.680000||
B|PLTY|20251112|09:46:57|S|10|60.220000||
B|QNRX|20251112|09:46:57|S|300|10.900000||
B|QQQI|20251112|09:46:57|S|7|55.000000||
B|SNPS|20251112|09:46:57|S|4|396.970000||
B|TECL|20251112|09:46:57|S|5|136.010000||
B|TQQQ|20251112|09:46:57|S|9|111.279300||
B|TSLA|20251112|09:46:57|S|1|437.250000||
B|ALC|20251112|09:46:58|S|100|81.080000||
B|GOOG|20251112|09:46:58|S|4|287.420000||
B|IBIT|20251112|09:46:58|S|100|59.405000||
B|INTC|20251112|09:46:58|S|20|37.515000||
B|MSFT|20251112|09:46:58|S|20|506.821700||
B|NU|20251112|09:46:58|S|100|16.150000||
B|NVDA|20251112|09:46:58|S|20|192.505000||
B|NVDA|20251112|09:46:58|S|25|192.450000||
B|NVDA|20251112|09:46:58|S|280|192.510000||
B|OKLO|20251112|09:46:58|S|200|112.950000||
B|OPEN|20251112|09:46:58|S|1|8.240000||
B|ROK|20251112|09:46:58|S|2|396.680000||
B|ZTO|20251112|09:46:58|S|6|19.315000||
B|ZTO|20251112|09:46:58|S|20|19.315000||
B|AMD|20251112|09:46:59|S|25|252.210000||
B|AMD|20251112|09:46:59|S|55|252.210000||
B|DIA|20251112|09:46:59|S|10|482.918800||
B|GAMB|20251112|09:46:59|S|274|6.950000||
B|GDXU|20251112|09:46:59|S|62|183.780000||
B|GDXU|20251112|09:46:59|S|62|183.790000||
B|HOOD|20251112|09:46:59|S|100|129.920000||
B|LLY|20251112|09:46:59|S|1|1018.390000||
B|MLTX|20251112|09:46:59|S|100|12.240000||
B|MU|20251112|09:46:59|S|50|241.900000||
B|NVA|20251112|09:46:59|S|100|11.510000||
B|OUST|20251112|09:46:59|S|100|25.240000||
B|OUST|20251112|09:46:59|S|100|25.250000||
B|OUST|20251112|09:46:59|S|200|25.150000||
B|PERI|20251112|09:46:59|S|20|10.698300||
B|PLTR|20251112|09:46:59|S|200|185.610000||
B|PPTA|20251112|09:46:59|S|100|23.650000||
B|RDDT|20251112|09:46:59|S|100|210.490000||
B|SOUN|20251112|09:46:59|S|80|13.755000||
B|SOXL|20251112|09:46:59|S|240|43.227600||
B|SPY|20251112|09:46:59|S|25|683.440000||
B|TSEM|20251112|09:46:59|S|10|105.240000||
B|TSLA|20251112|09:46:59|S|100|436.835000||
B|TSLA|20251112|09:46:59|S|120|436.970000||
B|ABEO|20251112|09:47:00|S|10|5.550000||
B|CWAN|20251112|09:47:00|S|6|20.030000||
B|DUST|20251112|09:47:00|S|500|9.810000||
B|EEM|20251112|09:47:00|S|3|55.445000||
B|JEPQ|20251112|09:47:00|S|4|58.685000||
B|META|20251112|09:47:00|S|30|619.870000||
B|MU|20251112|09:47:00|S|50|241.905000||
B|NVDA|20251112|09:47:00|S|30|192.500700||
B|NVDA|20251112|09:47:00|S|100|192.460000||
B|SE|20251112|09:47:00|S|86|145.630000||
B|SOFI|20251112|09:47:00|S|2500|31.834300||
B|STGW|20251112|09:47:00|S|50|5.119900||
B|TSLQ|20251112|09:47:00|S|100|22.900000||
B|USAR|20251112|09:47:00|S|15|18.190000||
B|ZTO|20251112|09:47:00|S|3|19.315000||
B|ARCO|20251112|09:47:01|S|20|7.821500||
B|HOOD|20251112|09:47:01|S|100|130.040000||
B|MSFT|20251112|09:47:01|S|1|506.700000||
B|MU|20251112|09:47:01|S|200|242.080000||
B|PLTR|20251112|09:47:01|S|50|185.720000||
B|QQQ|20251112|09:47:01|S|203|620.496600||
B|RKLB|20251112|09:47:01|S|107|53.933200||
B|SIVR|20251112|09:47:01|S|100|49.645000||
B|TQQQ|20251112|09:47:01|S|2|111.179300||
B|TQQQ|20251112|09:47:01|S|2|111.199300||
B|TQQQ|20251112|09:47:01|S|200|111.180700||
B|TSLA|20251112|09:47:01|S|40|437.050000||
B|TSLA|20251112|09:47:01|S|50|437.310000||
B|UPST|20251112|09:47:01|S|300|39.400000||
B|WFC|20251112|09:47:01|S|300|88.050000||
B|BBAI|20251112|09:47:02|S|100|6.955000||
B|LQDA|20251112|09:47:02|S|100|28.340000||
B|OSCX|20251112|09:47:02|S|100|11.600000||
B|OSCX|20251112|09:47:02|S|100|11.600000||
B|OSCX|20251112|09:47:02|S|200|11.600000||
B|OXY|20251112|09:47:02|S|2|41.399300||
B|RKLX|20251112|09:47:02|S|100|95.960000||
B|ROKU|20251112|09:47:02|S|30|107.180000||
B|TQQQ|20251112|09:47:02|S|2|111.229300||
B|TQQQ|20251112|09:47:02|S|4|111.229300||
B|TTD|20251112|09:47:02|S|200|45.020000||
B|ZTO|20251112|09:47:02|S|3|19.315000||
B|AMD|20251112|09:47:03|S|20|252.230000||
B|AMD|20251112|09:47:03|S|214|252.220000||
B|CALM|20251112|09:47:03|S|10|91.010000||
B|NVD|20251112|09:47:03|S|100|7.770000||
B|NVDA|20251112|09:47:03|S|19|192.580000||
B|PLTR|20251112|09:47:03|S|6|185.860000||
B|QCOM|20251112|09:47:03|S|3|175.870000||
B|SLV|20251112|09:47:03|S|1|47.290000||
B|SLV|20251112|09:47:03|S|100|47.290000||
B|TQQQ|20251112|09:47:03|S|2|111.219300||
B|TTD|20251112|09:47:03|S|200|45.030000||
B|WPM|20251112|09:47:03|S|600|105.235000||
B|WPM|20251112|09:47:03|S|1500|105.330000||
B|AFRM|20251112|09:47:04|S|5|77.580000||
B|AMZN|20251112|09:47:04|S|100|247.600000||
B|AMZN|20251112|09:47:04|S|155|247.608300||
B|BURL|20251112|09:47:04|S|200|292.770000||
B|ELDN|20251112|09:47:04|S|100|1.880000||
B|EQT|20251112|09:47:04|S|371|60.660000||
B|MBRX|20251112|09:47:04|S|40|0.502300||
B|META|20251112|09:47:04|S|9|619.850000||
B|NVDA|20251112|09:47:04|S|22|192.575000||
B|OSCR|20251112|09:47:04|S|50|15.168800||
B|OXY|20251112|09:47:04|S|1|41.389300||
B|ROK|20251112|09:47:04|S|40|396.200000||
B|SOXL|20251112|09:47:04|S|100|43.255000||
B|TSLA|20251112|09:47:04|S|40|437.260000||
B|UVIX|20251112|09:47:04|S|100|9.190000||
B|XFLT|20251112|09:47:04|S|5000|4.848800||
B|BURL|20251112|09:47:05|S|50|292.800000||
B|CVNA|20251112|09:47:05|S|30|336.530000||
B|CVNA|20251112|09:47:05|S|600|336.515000||
B|DASH|20251112|09:47:05|S|3|199.580000||
B|GPN|20251112|09:47:05|S|6|78.000000||
B|HD|20251112|09:47:05|S|9|371.290000||
B|HIMS|20251112|09:47:05|S|100|38.960000||
B|IBKR|20251112|09:47:05|S|3|71.850000||
B|LPTX|20251112|09:47:05|E|2000|0.752400||
B|LUMN|20251112|09:47:05|S|300|9.318000||
B|MRP|20251112|09:47:05|S|105|32.345000||
B|NVDA|20251112|09:47:05|S|100|192.579000||
B|NVDA|20251112|09:47:05|S|300|192.555700||
B|PAVM|20251112|09:47:05|S|2000|0.374000||
B|PLTR|20251112|09:47:05|S|1|185.735000||
B|PLTR|20251112|09:47:05|S|99|185.705000||
B|SNDK|20251112|09:47:05|S|30|275.830000||
B|TQQQ|20251112|09:47:05|S|2|111.229300||
B|TQQQ|20251112|09:47:05|S|5|111.189300||
B|TQQQ|20251112|09:47:05|S|100|111.219300||
B|ZTO|20251112|09:47:05|S|5|19.315000||
B|AMAT|20251112|09:47:06|S|23|229.270000||
B|APP|20251112|09:47:06|S|69|591.700000||
B|BBAI|20251112|09:47:06|S|100|6.945000||
B|CVX|20251112|09:47:06|S|1|153.480000||
B|DUST|20251112|09:47:06|S|1000|9.810000||
B|MU|20251112|09:47:06|S|197|242.060000||
B|NVDA|20251112|09:47:06|S|44|192.487000||
B|NVDA|20251112|09:47:06|S|50|192.490900||
B|PLTR|20251112|09:47:06|S|81|185.705000||
B|QUBT|20251112|09:47:06|S|10|11.895000||
B|SNDK|20251112|09:47:06|S|15|276.090000||
B|TQQQ|20251112|09:47:06|S|2|111.229300||
B|TSLA|20251112|09:47:06|S|4|437.200000||
B|VNQ|20251112|09:47:06|S|3|90.939900||
B|WDC|20251112|09:47:06|S|200|172.040000||
B|WDC|20251112|09:47:06|S|268|172.039000||
B|WDC|20251112|09:47:06|S|1000|172.010000||
B|ZM|20251112|09:47:06|S|4|85.030000||
B|ZS|20251112|09:47:06|S|2|328.712500||
B|JPM|20251112|09:47:07|S|100|321.145000||
B|MELI|20251112|09:47:07|S|1|2125.800000||
B|META|20251112|09:47:07|S|15|619.770000||
B|NVDA|20251112|09:47:07|S|1|192.450000||
B|NVDA|20251112|09:47:07|S|10|192.445000||
B|NVDA|20251112|09:47:07|S|100|192.440000||
B|NVDL|20251112|09:47:07|S|10|96.460000||
B|ORCL|20251112|09:47:07|S|39|234.646800||
B|TQQQ|20251112|09:47:07|S|2|111.189300||
B|TSLA|20251112|09:47:07|S|3|437.225000||
B|UNH|20251112|09:47:07|S|5|336.555000||
B|UPRO|20251112|09:47:07|S|400|118.207300||
B|URA|20251112|09:47:07|S|20|48.039500||
B|APH|20251112|09:47:08|S|2|143.190000||
B|LLY|20251112|09:47:08|S|3|1018.690000||
B|META|20251112|09:47:08|S|1|619.913800||
B|META|20251112|09:47:08|S|1|619.993800||
B|META|20251112|09:47:08|S|30|619.824900||
B|MU|20251112|09:47:08|S|5|242.020000||
B|NVDA|20251112|09:47:08|S|100|192.417200||
B|NVDA|20251112|09:47:08|S|100|192.440000||
B|PLTR|20251112|09:47:08|S|1|185.585000||
B|PLTR|20251112|09:47:08|S|34|185.560000||
B|PLTR|20251112|09:47:08|S|100|185.552200||
B|SPY|20251112|09:47:08|S|1|683.500000||
B|TEM|20251112|09:47:08|S|200|71.380000||
B|TME|20251112|09:47:08|S|50|18.120000||
B|ZS|20251112|09:47:08|S|4|330.047800||
B|AMD|20251112|09:47:09|S|10|251.773500||
B|DGX|20251112|09:47:09|S|7|188.180000||
B|INTC|20251112|09:47:09|S|5|37.490700||
B|IONQ|20251112|09:47:09|S|30|54.454000||
B|IREN|20251112|09:47:09|S|26|56.910000||
B|LLYX|20251112|09:47:09|S|100|24.000500||
B|NVDA|20251112|09:47:09|S|100|192.422200||
B|OKLO|20251112|09:47:09|S|10|112.740000||
B|ONON|20251112|09:47:09|S|100|43.190000||
B|ORCL|20251112|09:47:09|S|10|234.490000||
B|PLTR|20251112|09:47:09|S|20|185.540000||
B|XLV|20251112|09:47:09|S|10|152.425000||
B|AMZE|20251112|09:47:10|S|140|0.752200||
B|APP|20251112|09:47:10|S|30|591.570000||
B|CELH|20251112|09:47:10|S|1|44.005600||
B|FUFU|20251112|09:47:10|S|92|3.150000||
B|INTU|20251112|09:47:10|S|10|652.750000||
B|META|20251112|09:47:10|S|6|619.830000||
B|MP|20251112|09:47:10|S|50|60.420000||
B|NGS|20251112|09:47:10|S|50|30.330000||
B|NVA|20251112|09:47:10|S|200|11.645000||
B|NVDA|20251112|09:47:10|S|10|192.510700||
B|NVO|20251112|09:47:10|S|900|50.320000||
B|SE|20251112|09:47:10|S|296|145.530000||
B|SMR|20251112|09:47:10|S|110|27.120000||
B|SOLT|20251112|09:47:10|E|20|11.706500||
B|TME|20251112|09:47:10|S|100|18.120000||
B|V|20251112|09:47:10|S|20|339.256500||
B|V|20251112|09:47:10|S|20|339.260000||
B|Z|20251112|09:47:10|S|1|71.331000||
B|AMD|20251112|09:47:11|S|100|251.780000||
B|ARM|20251112|09:47:11|S|5|150.180000||
B|BBAI|20251112|09:47:11|S|500|6.935000||
B|BKKT|20251112|09:47:11|S|47|21.410000||
B|GDX|20251112|09:47:11|S|184|77.395000||
B|INTC|20251112|09:47:11|S|658|37.480700||
B|LABD|20251112|09:47:11|S|100|26.370000||
B|LPTX|20251112|09:47:11|S|200|0.761300||
B|NSC|20251112|09:47:11|S|5|289.300000||
B|OKLO|20251112|09:47:11|S|35|112.600000||
B|PLTR|20251112|09:47:11|S|100|185.402900||
B|PLTR|20251112|09:47:11|S|300|185.400000||
B|STRL|20251112|09:47:11|S|3|392.820000||
B|TQQQ|20251112|09:47:11|S|100|111.149300||
B|TQQQ|20251112|09:47:11|S|100|111.157700||
B|TQQQ|20251112|09:47:11|S|100|111.159300||
B|TQQQ|20251112|09:47:11|S|100|111.159300||
B|TQQQ|20251112|09:47:11|S|500|111.157700||
B|TSLA|20251112|09:47:11|S|64|437.080000||
B|AMD|20251112|09:47:12|S|10|251.858400||
B|CJET|20251112|09:47:12|S|1|2.315000||
B|FXI|20251112|09:47:12|S|123|40.699300||
B|IBM|20251112|09:47:12|S|1|323.540000||
B|IBM|20251112|09:47:12|S|6|323.540000||
B|MARA|20251112|09:47:12|S|50|14.759300||
B|PERI|20251112|09:47:12|S|20|10.688600||
B|PLTR|20251112|09:47:12|S|18|185.430000||
B|SNDK|20251112|09:47:12|S|1|275.259000||
B|TQQQ|20251112|09:47:12|S|2|111.179300||
B|TQQQ|20251112|09:47:12|S|100|111.179300||
B|TSLA|20251112|09:47:12|S|100|437.115000||
B|TSLA|20251112|09:47:12|S|134|437.158900||
B|TTD|20251112|09:47:12|S|300|45.118600||
B|URA|20251112|09:47:12|S|1|47.970000||
B|UVIX|20251112|09:47:12|S|100|9.190000||
B|AMD|20251112|09:47:13|S|600|252.051100||
B|APP|20251112|09:47:13|S|10|590.660000||
B|CEG|20251112|09:47:13|S|1|351.310000||
B|COHR|20251112|09:47:13|S|4|161.790000||
B|DOX|20251112|09:47:13|S|14|80.335000||
B|EWZ|20251112|09:47:13|S|250|33.085000||
B|META|20251112|09:47:13|S|7|619.750000||
B|PLTR|20251112|09:47:13|S|27|185.280000||
B|PLTR|20251112|09:47:13|S|100|185.277700||
B|SNDK|20251112|09:47:13|S|18|275.019000||
B|SNDK|20251112|09:47:13|S|113|275.010000||
B|SOXS|20251112|09:47:13|S|50|3.525000||
B|SOXS|20251112|09:47:13|S|50|3.530000||
B|TQQQ|20251112|09:47:13|S|2|111.199300||
B|TQQQ|20251112|09:47:13|S|40|111.219300||
B|TQQQ|20251112|09:47:13|S|100|111.199300||
B|TQQQ|20251112|09:47:13|S|100|111.219300||
B|TQQQ|20251112|09:47:13|S|100|111.219300||
B|TSM|20251112|09:47:13|S|108|292.356800||
B|UVIX|20251112|09:47:13|S|5|9.180000||
B|AMZN|20251112|09:47:14|S|273|247.558300||
B|BOIL|20251112|09:47:14|S|15|35.820000||
B|BWX|20251112|09:47:14|S|21|22.630000||
B|DHI|20251112|09:47:14|S|100|147.790000||
B|FMFC|20251112|09:47:14|S|50|0.723001||
B|META|20251112|09:47:14|S|20|619.880000||
B|MSTR|20251112|09:47:14|S|3|232.440000||
B|NVDA|20251112|09:47:14|S|50|192.490700||
B|ORCL|20251112|09:47:14|S|10|234.480000||
B|PLTR|20251112|09:47:14|S|520|185.210000||
B|PLUG|20251112|09:47:14|S|5000|2.660000||
B|QQQ|20251112|09:47:14|S|10|620.509100||
B|SAIA|20251112|09:47:14|S|4|288.860000||
B|SOXL|20251112|09:47:14|S|20|43.249300||
B|SOXS|20251112|09:47:14|S|50|3.530000||
B|TQQQ|20251112|09:47:14|S|2|111.199300||
B|TTD|20251112|09:47:14|S|800|45.130900||
B|VUG|20251112|09:47:14|S|80|493.880000||
B|AAPL|20251112|09:47:15|S|500|272.140500||
B|AMD|20251112|09:47:15|S|100|252.040000||
B|BIIB|20251112|09:47:15|S|12|160.340000||
B|BIIB|20251112|09:47:15|S|15|160.630000||
B|INTC|20251112|09:47:15|S|2000|37.460000||
B|JD|20251112|09:47:15|S|500|31.557200||
B|MLTX|20251112|09:47:15|S|100|12.270000||
B|MTSI|20251112|09:47:15|S|7|169.060000||
B|NVDA|20251112|09:47:15|S|25|192.515000||
B|NVDA|20251112|09:47:15|S|150|192.519000||
B|PLTR|20251112|09:47:15|S|50|185.397000||
B|RKLB|20251112|09:47:15|S|50|53.730000||
B|SNDK|20251112|09:47:15|S|2|274.920000||
B|SOXS|20251112|09:47:15|S|50|3.530000||
B|SOXS|20251112|09:47:15|S|50|3.530000||
B|TQQQ|20251112|09:47:15|S|100|111.219300||
B|AMAT|20251112|09:47:16|S|115|229.320000||
B|ARCO|20251112|09:47:16|S|20|7.840000||
B|BIIB|20251112|09:47:16|S|7|160.680000||
B|INTC|20251112|09:47:16|S|2000|37.440000||
B|JOBY|20251112|09:47:16|S|100|16.720700||
B|NVDA|20251112|09:47:16|S|120|192.509100||
B|NVDA|20251112|09:47:16|S|500|192.505300||
B|PLTR|20251112|09:47:16|S|44|185.470000||
B|PLTR|20251112|09:47:16|S|94|185.450000||
B|PLTR|20251112|09:47:16|S|100|185.400000||
B|PLTR|20251112|09:47:16|S|100|185.410000||
B|PLTR|20251112|09:47:16|S|100|185.430000||
B|QQQ|20251112|09:47:16|S|1|620.529100||
B|SOXL|20251112|09:47:16|S|50|43.235000||
B|SOXS|20251112|09:47:16|S|50|3.530000||
B|TSLA|20251112|09:47:16|S|40|436.660000||
B|UNH|20251112|09:47:16|S|4|336.500000||
B|AMD|20251112|09:47:17|S|100|251.920500||
B|BE|20251112|09:47:17|S|100|122.710000||
B|CCCC|20251112|09:47:17|S|3600|2.570000||
B|CHPY|20251112|09:47:17|S|3|56.902000||
B|GOOGL|20251112|09:47:17|S|17|286.840000||
B|INTC|20251112|09:47:17|S|200|37.421500||
B|INTC|20251112|09:47:17|S|520|37.430000||
B|IONZ|20251112|09:47:17|S|100|4.150000||
B|KRE|20251112|09:47:17|S|100|62.135000||
B|LAES|20251112|09:47:17|S|53|5.635000||
B|MDB|20251112|09:47:17|S|10|372.130000||
B|NVDA|20251112|09:47:17|S|100|192.480000||
B|ORCL|20251112|09:47:17|S|1|234.547100||
B|PLTR|20251112|09:47:17|S|26|185.430000||
B|QBTS|20251112|09:47:17|S|5|28.847200||
B|SLTY|20251112|09:47:17|S|28|37.390000||
B|SOXS|20251112|09:47:17|S|50|3.530000||
B|TQQQ|20251112|09:47:17|S|2|111.219300||
B|TQQQ|20251112|09:47:17|S|50|111.215000||
B|TSLA|20251112|09:47:17|S|40|436.670000||
B|TSLA|20251112|09:47:17|S|60|436.680000||
B|TSLA|20251112|09:47:17|S|80|436.670000||
B|TSLA|20251112|09:47:17|S|80|436.680000||
B|YPF|20251112|09:47:17|S|70|38.360000||
B|AA|20251112|09:47:18|S|70|39.009100||
B|AMPL|20251112|09:47:18|S|72|11.230000||
B|AVGO|20251112|09:47:18|S|50|355.465000||
B|CG|20251112|09:47:18|S|21|54.760000||
B|CRWV|20251112|09:47:18|S|10|89.860000||
B|GLD|20251112|09:47:18|S|1|380.200000||
B|HIMS|20251112|09:47:18|S|130|38.930000||
B|INTC|20251112|09:47:18|S|100|37.420000||
B|KRE|20251112|09:47:18|S|700|62.135000||
B|LAC|20251112|09:47:18|S|100|5.000000||
B|NVDA|20251112|09:47:18|S|5|192.460000||
B|OKLO|20251112|09:47:18|S|100|112.190000||
B|PAVM|20251112|09:47:18|S|2000|0.374000||
B|PSTG|20251112|09:47:18|S|12|88.830000||
B|SOXS|20251112|09:47:18|S|50|3.530000||
B|TQQQ|20251112|09:47:18|S|2|111.199300||
B|AMD|20251112|09:47:19|S|78|251.960000||
B|AMZN|20251112|09:47:19|S|312|247.610000||
B|BBAI|20251112|09:47:19|S|500|6.915000||
B|INTC|20251112|09:47:19|S|1000|37.410000||
B|JD|20251112|09:47:19|S|400|31.560000||
B|NVDA|20251112|09:47:19|S|1|192.410000||
B|NVDA|20251112|09:47:19|S|5|192.470000||
B|NVDA|20251112|09:47:19|S|200|192.381200||
B|ONON|20251112|09:47:19|S|1|43.350000||
B|PLTR|20251112|09:47:19|S|200|185.390000||
B|SNDK|20251112|09:47:19|S|50|274.740000||
B|SOXL|20251112|09:47:19|S|24|43.177700||
B|TQQQ|20251112|09:47:19|S|20|111.189900||
B|TSLA|20251112|09:47:19|S|240|436.496800||
B|AA|20251112|09:47:20|S|50|39.019000||
B|BABA|20251112|09:47:20|S|100|157.550000||
B|CRWV|20251112|09:47:20|S|20|89.880000||
B|GDS|20251112|09:47:20|S|10|32.600000||
B|LAC|20251112|09:47:20|S|100|5.000000||
B|MCO|20251112|09:47:20|S|15|498.800000||
B|META|20251112|09:47:20|S|180|619.760000||
B|PLTR|20251112|09:47:20|S|300|185.455000||
B|SNDK|20251112|09:47:20|S|75|275.241000||
B|TQQQ|20251112|09:47:20|S|100|111.189300||
B|TSLA|20251112|09:47:20|S|50|436.560000||
B|UPST|20251112|09:47:20|S|100|39.430000||
B|CRCL|20251112|09:47:21|S|15|90.780000||
B|CRWV|20251112|09:47:21|S|1|89.880000||
B|ETHT|20251112|09:47:21|S|100|58.710000||
B|FRMI|20251112|09:47:21|S|422|21.670000||
B|IREN|20251112|09:47:21|S|61|56.840000||
B|MOVE|20251112|09:47:21|S|2|15.380000||
B|NBXG|20251112|09:47:21|S|10|15.090000||
B|NVDA|20251112|09:47:21|S|50|192.439100||
B|PLTR|20251112|09:47:21|S|10|185.490000||
B|QQQ|20251112|09:47:21|S|300|620.519100||
B|SNDK|20251112|09:47:21|S|50|274.545000||
B|AEHR|20251112|09:47:22|S|4|23.100000||
B|AMD|20251112|09:47:22|S|100|252.020500||
B|GDX|20251112|09:47:22|S|100|77.365000||
B|GDX|20251112|09:47:22|S|100|77.365000||
B|HALO|20251112|09:47:22|S|16|71.060000||
B|IREN|20251112|09:47:22|S|100|56.780000||
B|LITE|20251112|09:47:22|S|19|264.400000||
B|MO|20251112|09:47:22|S|1|58.160000||
B|NVDA|20251112|09:47:22|S|10|192.360000||
B|NVDA|20251112|09:47:22|S|30|192.379100||
B|NVDA|20251112|09:47:22|S|200|192.350700||
B|RDDT|20251112|09:47:22|S|10|210.740000||
B|SNDK|20251112|09:47:22|S|25|274.240000||
B|SNDK|20251112|09:47:22|S|25|274.249000||
B|UVIX|20251112|09:47:22|S|5|9.185000||
B|COIN|20251112|09:47:23|S|20|307.910000||
B|CVNA|20251112|09:47:23|S|6|336.490000||
B|GOOG|20251112|09:47:23|S|2|287.280000||
B|GTLB|20251112|09:47:23|S|42|47.220000||
B|INTC|20251112|09:47:23|S|200|37.430700||
B|IONQ|20251112|09:47:23|S|100|54.260000||
B|IONQ|20251112|09:47:23|S|100|54.261500||
B|MSTR|20251112|09:47:23|S|7|232.290000||
B|NVDA|20251112|09:47:23|S|50|192.360000||
B|TQQQ|20251112|09:47:23|S|2|111.189300||
B|TSLA|20251112|09:47:23|S|40|436.430000||
B|AMD|20251112|09:47:24|S|2|252.000000||
B|AMZE|20251112|09:47:24|S|25|0.748000||
B|CMCT|20251112|09:47:24|S|300|7.810000||
B|COIN|20251112|09:47:24|S|2|307.740000||
B|GOOGL|20251112|09:47:24|S|87|286.670000||
B|IBM|20251112|09:47:24|S|100|323.293600||
B|IYR|20251112|09:47:24|S|2|96.265000||
B|MU|20251112|09:47:24|S|25|241.465000||
B|OLLI|20251112|09:47:24|S|9|129.480000||
B|PLTR|20251112|09:47:24|S|50|185.360000||
B|RKLB|20251112|09:47:24|S|200|53.750000||
B|SLB|20251112|09:47:24|S|30|37.005000||
B|SMH|20251112|09:47:24|S|1|353.750000||
B|SNDK|20251112|09:47:24|S|50|274.861000||
B|SOUN|20251112|09:47:24|S|43|13.657700||
B|SPY|20251112|09:47:24|S|224|683.510000||
B|TSLA|20251112|09:47:24|S|15|436.351100||
B|TSLA|20251112|09:47:24|S|220|436.252700||
B|TSLA|20251112|09:47:24|S|419|436.260000||
B|AMD|20251112|09:47:25|S|1|252.150000||
B|AMD|20251112|09:47:25|S|217|252.210000||
B|BIL|20251112|09:47:25|S|88|91.559300||
B|BNTC|20251112|09:47:25|S|700|13.740000||
B|CRWV|20251112|09:47:25|S|100|89.840000||
B|DD|20251112|09:47:25|S|100|40.980000||
B|DD|20251112|09:47:25|S|173|40.970000||
B|MEDP|20251112|09:47:25|S|3|604.510000||
B|MSTU|20251112|09:47:25|S|2000|2.175000||
B|MSTU|20251112|09:47:25|S|15000|2.180000||
B|MSTU|20251112|09:47:25|S|30700|2.175000||
B|NBIS|20251112|09:47:25|S|20|100.630000||
B|NVDA|20251112|09:47:25|S|100|192.370700||
B|ONON|20251112|09:47:25|S|100|43.458600||
B|PSKY|20251112|09:47:25|S|3|16.245000||
B|TQQQ|20251112|09:47:25|S|2|111.179300||
B|TSLA|20251112|09:47:25|S|50|436.270000||
B|TSLL|20251112|09:47:25|S|1000|19.410000||
B|AMZN|20251112|09:47:26|S|100|247.960000||
B|BABA|20251112|09:47:26|S|20|157.440000||
B|BBD|20251112|09:47:26|S|434|3.685000||
B|BBD|20251112|09:47:26|S|2000|3.685000||
B|BILI|20251112|09:47:26|S|20|26.781200||
B|BRO|20251112|09:47:26|S|37|80.290000||
B|CORZ|20251112|09:47:26|S|100|17.455000||
B|DD|20251112|09:47:26|S|394|40.965000||
B|EVH|20251112|09:47:26|S|100|5.020000||
B|IEP|20251112|09:47:26|S|555|8.993500||
B|JOBY|20251112|09:47:26|S|70|16.689300||
B|NBIS|20251112|09:47:26|S|3|100.475000||
B|NVDA|20251112|09:47:26|S|1|192.379100||
B|PLTR|20251112|09:47:26|S|246|185.280000||
B|TSLA|20251112|09:47:26|S|20|436.237800||
B|TSLA|20251112|09:47:26|S|120|436.190000||
B|V|20251112|09:47:26|S|1|339.265000||
B|AVGO|20251112|09:47:27|S|200|355.110000||
B|CRCL|20251112|09:47:27|S|100|90.210000||
B|ENGN|20251112|09:47:27|S|49|9.240000||
B|GAP|20251112|09:47:27|S|1|24.759300||
B|KRMN|20251112|09:47:27|S|100|69.750000||
B|LECO|20251112|09:47:27|S|5|235.590000||
B|LLY|20251112|09:47:27|S|2|1018.340000||
B|LMND|20251112|09:47:27|S|100|83.050000||
B|LPTX|20251112|09:47:27|S|700|0.760400||
B|NVDA|20251112|09:47:27|S|60|192.379100||
B|NVDA|20251112|09:47:27|S|96|192.340000||
B|OKLO|20251112|09:47:27|S|371|111.550000||
B|ONON|20251112|09:47:27|S|100|43.490000||
B|ONON|20251112|09:47:27|S|250|43.547900||
B|SOXL|20251112|09:47:27|S|240|43.167700||
B|TGS|20251112|09:47:27|S|200|31.110000||
B|TMUS|20251112|09:47:27|S|4|213.020000||
B|TQQQ|20251112|09:47:27|S|100|111.169300||
B|TQQQ|20251112|09:47:27|S|500|111.169300||
B|TSLA|20251112|09:47:27|S|65|436.170000||
B|UNH|20251112|09:47:27|S|10|336.530000||
B|ZTO|20251112|09:47:27|S|3|19.270000||
B|ADBE|20251112|09:47:28|S|20|336.691000||
B|AMAT|20251112|09:47:28|S|12|229.020000||
B|AMD|20251112|09:47:28|S|5|252.170000||
B|AQN|20251112|09:47:28|S|82|6.183500||
B|BLTE|20251112|09:47:28|S|8|111.520000||
B|DAVA|20251112|09:47:28|S|40|7.200000||
B|NVDA|20251112|09:47:28|S|5|192.315000||
B|NVDA|20251112|09:47:28|S|25|192.305000||
B|PBR|20251112|09:47:28|S|769|12.985000||
B|PLTR|20251112|09:47:28|S|50|185.130000||
B|PLTR|20251112|09:47:28|S|50|185.132000||
B|PLTR|20251112|09:47:28|S|100|185.178000||
B|SLV|20251112|09:47:28|S|100|47.250000||
B|SOXS|20251112|09:47:28|S|400|3.530000||
B|TSLA|20251112|09:47:28|S|20|436.240000||
B|TSLA|20251112|09:47:28|S|70|436.152900||
B|UVIX|20251112|09:47:28|S|5|9.180000||
B|ZVRA|20251112|09:47:28|S|60|9.630000||
B|AMZE|20251112|09:47:29|S|400|0.729200||
B|AMZN|20251112|09:47:29|S|100|247.960000||
B|BABA|20251112|09:47:29|S|100|157.450000||
B|CRGY|20251112|09:47:29|S|206|9.625000||
B|HL|20251112|09:47:29|S|150|14.990900||
B|INTC|20251112|09:47:29|S|346|37.425000||
B|META|20251112|09:47:29|S|100|619.765800||
B|NNN|20251112|09:47:29|S|111|41.109600||
B|NVA|20251112|09:47:29|S|100|11.475000||
B|NVDA|20251112|09:47:29|S|11|192.251000||
B|NVDA|20251112|09:47:29|S|137|192.289100||
B|ONON|20251112|09:47:29|S|100|43.588000||
B|PLTR|20251112|09:47:29|S|3|185.120000||
B|PLTR|20251112|09:47:29|S|100|185.109500||
B|QCOM|20251112|09:47:29|S|800|175.740000||
B|RKLX|20251112|09:47:29|S|1|95.030000||
B|TSLA|20251112|09:47:29|S|10|436.250000||
B|TTD|20251112|09:47:29|S|100|45.080000||
B|ALK|20251112|09:47:30|S|100|43.040000||
B|BBAI|20251112|09:47:30|S|500|6.925000||
B|ELF|20251112|09:47:30|S|20|78.785000||
B|INTC|20251112|09:47:30|S|1|37.425000||
B|IWM|20251112|09:47:30|S|70|245.840700||
B|JNUG|20251112|09:47:30|S|1|153.500000||
B|MU|20251112|09:47:30|S|2|241.200000||
B|NVDA|20251112|09:47:30|S|100|192.309000||
B|PAVM|20251112|09:47:30|S|110|0.374000||
B|PG|20251112|09:47:30|S|1|148.440000||
B|SNDK|20251112|09:47:30|S|66|274.730000||
B|TSLA|20251112|09:47:30|S|1|436.360000||
B|TSLA|20251112|09:47:30|S|100|436.288800||
B|AMAT|20251112|09:47:31|S|102|229.070000||
B|CRCA|20251112|09:47:31|S|40|5.935000||
B|CWH|20251112|09:47:31|S|198|11.970000||
B|MP|20251112|09:47:31|S|2|60.270000||
B|NSC|20251112|09:47:31|S|6|289.500000||
B|NVDA|20251112|09:47:31|S|40|192.279000||
B|PLTR|20251112|09:47:31|S|5|185.300000||
B|QQQ|20251112|09:47:31|S|15|620.349300||
B|SNDK|20251112|09:47:31|S|50|274.300000||
B|SOFI|20251112|09:47:31|S|195|31.765000||
B|SOXL|20251112|09:47:31|S|240|43.117700||
B|TSLL|20251112|09:47:31|S|1|19.400000||
B|ZTO|20251112|09:47:31|S|3|19.280000||
B|AMD|20251112|09:47:32|S|182|252.180000||
B|CLSK|20251112|09:47:32|S|1|13.735000||
B|IBIT|20251112|09:47:32|S|149|59.245000||
B|LPTX|20251112|09:47:32|S|17900|0.751000||
B|MRNA|20251112|09:47:32|S|100|26.810000||
B|NBIS|20251112|09:47:32|S|50|100.670000||
B|NU|20251112|09:47:32|S|1100|16.155000||
B|NVDA|20251112|09:47:32|S|25|192.189100||
B|ONON|20251112|09:47:32|S|40|43.590000||
B|PBR|20251112|09:47:32|S|800|13.010000||
B|PLTR|20251112|09:47:32|S|400|185.190000||
B|SNDK|20251112|09:47:32|S|45|274.799000||
B|TGS|20251112|09:47:32|S|72|31.110000||
B|TQQQ|20251112|09:47:32|S|5|111.009300||
B|AMD|20251112|09:47:33|S|50|252.160500||
B|BBAI|20251112|09:47:33|S|10|6.915000||
B|BMY|20251112|09:47:33|S|5|49.399100||
B|CHAT|20251112|09:47:33|S|30|62.895000||
B|CIFR|20251112|09:47:33|S|123|18.270000||
B|MU|20251112|09:47:33|S|10|240.935000||
B|NVA|20251112|09:47:33|S|200|11.500000||
B|NVDA|20251112|09:47:33|S|30|192.170900||
B|NVDA|20251112|09:47:33|S|100|192.159100||
B|PLTR|20251112|09:47:33|S|100|185.170000||
B|SGOV|20251112|09:47:33|S|1|100.490000||
B|SQQQ|20251112|09:47:33|S|1000|13.700000||
B|SQQQ|20251112|09:47:33|S|1139|13.700000||
B|TQQQ|20251112|09:47:33|S|100|111.019300||
B|TSEM|20251112|09:47:33|S|340|104.990000||
B|TSLA|20251112|09:47:33|S|57|436.005000||
B|TSLA|20251112|09:47:33|S|120|435.905000||
B|UBER|20251112|09:47:33|S|10|94.820000||
B|XPON|20251112|09:47:33|S|50|1.250000||
B|ZTO|20251112|09:47:33|S|3|19.280000||
B|AMAT|20251112|09:47:34|S|111|229.010000||
B|AMD|20251112|09:47:34|S|53|252.340000||
B|BBVA|20251112|09:47:34|S|20|21.760000||
B|BIIB|20251112|09:47:34|S|7|160.520000||
B|BTE|20251112|09:47:34|S|200|2.930000||
B|BTE|20251112|09:47:34|S|200|2.930000||
B|CLS|20251112|09:47:34|S|30|333.450000||
B|ETHT|20251112|09:47:34|S|100|58.620000||
B|GOOGL|20251112|09:47:34|S|95|286.460000||
B|META|20251112|09:47:34|S|5|619.704500||
B|MSTR|20251112|09:47:34|S|4|231.763300||
B|NVDA|20251112|09:47:34|S|4|192.248800||
B|ONON|20251112|09:47:34|S|200|43.518000||
B|QQQM|20251112|09:47:34|S|1|255.355000||
B|RGTZ|20251112|09:47:34|S|10|20.010000||
B|SOXS|20251112|09:47:34|S|200|3.540000||
B|TSEM|20251112|09:47:34|S|200|104.970000||
B|TSLA|20251112|09:47:34|S|20|436.000000||
B|TSLA|20251112|09:47:34|S|100|436.000000||
B|TSLL|20251112|09:47:34|S|44|19.395000||
B|TSM|20251112|09:47:34|S|71|291.987300||
B|AMD|20251112|09:47:35|S|25|252.380000||
B|AMD|20251112|09:47:35|S|100|252.320500||
B|AMD|20251112|09:47:35|S|100|252.320500||
B|DJT|20251112|09:47:35|S|1|12.867600||
B|HSAI|20251112|09:47:35|S|4|21.150000||
B|LPTX|20251112|09:47:35|S|300|0.750100||
B|MSFT|20251112|09:47:35|S|6|506.580000||
B|NVDA|20251112|09:47:35|S|100|192.289300||
B|ONON|20251112|09:47:35|S|300|43.470000||
B|ONON|20251112|09:47:35|S|2600|43.500000||
B|RGTI|20251112|09:47:35|S|200|30.880000||
B|TEVA|20251112|09:47:35|S|100|25.579300||
B|TQQQ|20251112|09:47:35|S|2|111.079300||
B|TSLA|20251112|09:47:35|S|160|436.010000||
B|TSM|20251112|09:47:35|S|5|291.987300||
B|UPST|20251112|09:47:35|S|15|39.385000||
B|UVIX|20251112|09:47:35|S|5|9.205000||
B|ZM|20251112|09:47:35|S|5|85.120000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|13|85.180000||
B|ZM|20251112|09:47:35|S|25|85.120000||
B|ZM|20251112|09:47:35|S|75|85.130000||
B|ZM|20251112|09:47:35|S|100|85.130000||
B|AMD|20251112|09:47:36|S|16|252.350000||
B|AMD|20251112|09:47:36|S|100|252.360500||
B|AMZD|20251112|09:47:36|S|10|9.435000||
B|BBAI|20251112|09:47:36|S|200|6.935000||
B|CG|20251112|09:47:36|S|21|54.760000||
B|NFLX|20251112|09:47:36|S|1|1130.315000||
B|NVDA|20251112|09:47:36|S|100|192.311200||
B|SNDK|20251112|09:47:36|S|10|274.621100||
B|SOXS|20251112|09:47:36|S|100|3.540000||
B|SOXS|20251112|09:47:36|S|200|3.540000||
B|SOXS|20251112|09:47:36|S|200|3.540000||
B|TQQQ|20251112|09:47:36|S|100|111.099300||
B|TSLA|20251112|09:47:36|S|40|436.100000||
B|TSLA|20251112|09:47:36|S|40|436.110000||
B|AFJKR|20251112|09:47:37|S|1173|0.355000||
B|AMAT|20251112|09:47:37|S|100|228.940000||
B|AMZE|20251112|09:47:37|S|1000|0.737900||
B|BMY|20251112|09:47:37|S|1|49.389100||
B|CRWV|20251112|09:47:37|S|60|89.820000||
B|MRVL|20251112|09:47:37|S|100|90.230000||
B|MSTU|20251112|09:47:37|S|77|2.175000||
B|PLTR|20251112|09:47:37|S|43|185.210000||
B|PLTR|20251112|09:47:37|S|100|185.170000||
B|PLTR|20251112|09:47:37|S|100|185.197000||
B|SIL|20251112|09:47:37|S|100|68.780000||
B|SNDK|20251112|09:47:37|S|100|274.580000||
B|SOXL|20251112|09:47:37|S|340|43.087600||
B|SOXS|20251112|09:47:37|S|200|3.540000||
B|UNH|20251112|09:47:37|S|10|336.825100||
B|AMD|20251112|09:47:38|S|1|251.750000||
B|AMD|20251112|09:47:38|S|5|251.680000||
B|AMD|20251112|09:47:38|S|10|251.850000||
B|AMD|20251112|09:47:38|S|10|252.010000||
B|AMD|20251112|09:47:38|S|20|251.660000||
B|AMD|20251112|09:47:38|S|100|251.510000||
B|AMD|20251112|09:47:38|S|100|251.720000||
B|AMD|20251112|09:47:38|S|200|251.940000||
B|BABA|20251112|09:47:38|S|100|157.370000||
B|GOOG|20251112|09:47:38|S|30|287.075000||
B|HOOD|20251112|09:47:38|S|69|129.785600||
B|J|20251112|09:47:38|S|4|156.190000||
B|MARA|20251112|09:47:38|S|20|14.740700||
B|NVDA|20251112|09:47:38|S|25|192.239100||
B|ONON|20251112|09:47:38|S|100|43.520000||
B|PLTR|20251112|09:47:38|S|2|185.165000||
B|QQQ|20251112|09:47:38|S|300|620.329300||
B|QUBT|20251112|09:47:38|S|30|11.858500||
B|RKLB|20251112|09:47:38|S|10|53.688800||
B|SBUX|20251112|09:47:38|S|13|88.120000||
B|SOXS|20251112|09:47:38|S|200|3.535000||
B|SOXS|20251112|09:47:38|S|200|3.540000||
B|TQQQ|20251112|09:47:38|S|2|111.089300||
B|TSLA|20251112|09:47:38|S|120|436.020000||
B|UAL|20251112|09:47:38|S|10|98.163200||
B|BE|20251112|09:47:39|S|21|122.040000||
B|BRK/B|20251112|09:47:39|S|100|500.000000||
B|CMG|20251112|09:47:39|S|100|30.215000||
B|COIN|20251112|09:47:39|S|20|307.440000||
B|COIN|20251112|09:47:39|S|60|307.420000||
B|COIN|20251112|09:47:39|S|193|307.380000||
B|ENPH|20251112|09:47:39|S|158|31.590000||
B|GOOGL|20251112|09:47:39|S|7|286.530000||
B|LITE|20251112|09:47:39|S|2|263.900000||
B|MU|20251112|09:47:39|S|90|241.040000||
B|RCL|20251112|09:47:39|S|12|267.871000||
B|RCL|20251112|09:47:39|S|14|267.750000||
B|RLTY|20251112|09:47:39|S|2|15.264000||
B|SOXS|20251112|09:47:39|S|200|3.540000||
B|SOXS|20251112|09:47:39|S|200|3.540000||
B|TIC|20251112|09:47:39|S|100|10.820000||
B|UNH|20251112|09:47:39|S|25|336.740000||
B|ADP|20251112|09:47:40|S|1|255.340000||
B|BABA|20251112|09:47:40|S|20|157.408800||
B|BABA|20251112|09:47:40|S|22|157.410000||
B|BABA|20251112|09:47:40|S|30|157.408800||
B|BABA|20251112|09:47:40|S|100|157.408800||
B|CRCL|20251112|09:47:40|S|100|90.440000||
B|DRD|20251112|09:47:40|S|48|28.570000||
B|KMB|20251112|09:47:40|S|18|104.360000||
B|NVDA|20251112|09:47:40|S|70|192.328800||
B|NVDA|20251112|09:47:40|S|200|192.321000||
B|PALI|20251112|09:47:40|S|1500|1.940000||
B|PATH|20251112|09:47:40|S|150|14.635000||
B|PG|20251112|09:47:40|S|100|148.495000||
B|QQQ|20251112|09:47:40|S|1|620.427600||
B|RCL|20251112|09:47:40|S|6|267.871000||
B|SNDK|20251112|09:47:40|S|3|274.410000||
B|SOXS|20251112|09:47:40|S|200|3.540000||
B|TQQQ|20251112|09:47:40|S|2|111.149300||
B|AMD|20251112|09:47:41|S|6|251.581500||
B|AMD|20251112|09:47:41|S|100|251.520500||
B|AMZN|20251112|09:47:41|S|197|248.075000||
B|BMNR|20251112|09:47:41|S|50|40.270000||
B|BRK/B|20251112|09:47:41|S|2|500.080000||
B|COPX|20251112|09:47:41|S|1|62.560000||
B|CSIQ|20251112|09:47:41|S|300|30.640000||
B|NVDA|20251112|09:47:41|S|2|192.329000||
B|NVDA|20251112|09:47:41|S|234|192.329000||
B|NVDA|20251112|09:47:41|S|500|192.315000||
B|PDD|20251112|09:47:41|S|50|136.530000||
B|R|20251112|09:47:41|S|20|173.120000||
B|SOXL|20251112|09:47:41|S|150|43.079300||
B|SOXS|20251112|09:47:41|S|200|3.540000||
B|TSLA|20251112|09:47:41|S|80|436.110000||
B|UPRO|20251112|09:47:41|S|10|118.209300||
B|AMD|20251112|09:47:42|S|100|251.550000||
B|CEG|20251112|09:47:42|S|2|352.450000||
B|CRCL|20251112|09:47:42|S|300|90.190000||
B|IONQ|20251112|09:47:42|S|350|54.214000||
B|LAC|20251112|09:47:42|S|300|4.995000||
B|NVDL|20251112|09:47:42|S|80|96.350000||
B|RCUS|20251112|09:47:42|S|22|20.810000||
B|TQQQ|20251112|09:47:42|S|100|111.129300||
B|TSLA|20251112|09:47:42|S|3|436.100000||
B|AMD|20251112|09:47:43|S|100|251.630000||
B|HIMS|20251112|09:47:43|S|20|38.925000||
B|INTS|20251112|09:47:43|S|99|0.431800||
B|JD|20251112|09:47:43|S|20|31.539300||
B|KVYO|20251112|09:47:43|S|160|29.820000||
B|NVDA|20251112|09:47:43|S|10|192.319300||
B|NVDA|20251112|09:47:43|S|60|192.309300||
B|NVDL|20251112|09:47:43|S|70|96.320000||
B|QGEN|20251112|09:47:43|S|20|44.330000||
B|SLV|20251112|09:47:43|S|100|47.260000||
B|STE|20251112|09:47:43|S|100|267.880000||
B|STNG|20251112|09:47:43|S|11|62.650000||
B|TSEM|20251112|09:47:43|S|50|104.980000||
B|AMD|20251112|09:47:44|S|100|251.530000||
B|AVGO|20251112|09:47:44|S|1|354.860000||
B|BABA|20251112|09:47:44|S|20|157.438300||
B|BABA|20251112|09:47:44|S|20|157.440000||
B|CVNA|20251112|09:47:44|S|7|335.940000||
B|HIMS|20251112|09:47:44|S|100|38.920000||
B|HOOD|20251112|09:47:44|S|1|129.720000||
B|IONQ|20251112|09:47:44|S|50|54.225000||
B|IWM|20251112|09:47:44|S|20|245.840900||
B|NVDA|20251112|09:47:44|S|7|192.339000||
B|NVDA|20251112|09:47:44|S|100|192.337700||
B|PLTR|20251112|09:47:44|S|100|185.170000||
B|PONY|20251112|09:47:44|S|300|14.390000||
B|SQQQ|20251112|09:47:44|S|100|13.675000||
B|TTWO|20251112|09:47:44|S|4|241.250000||
B|UPS|20251112|09:47:44|S|30|95.850000||
B|XLU|20251112|09:47:44|S|25|89.790000||
B|AMD|20251112|09:47:45|S|27|251.620000||
B|AMD|20251112|09:47:45|S|200|251.550000||
B|AMDL|20251112|09:47:45|S|5|22.526400||
B|AVGO|20251112|09:47:45|S|25|354.948100||
B|BABA|20251112|09:47:45|S|20|157.458800||
B|IREN|20251112|09:47:45|S|2|56.740000||
B|LMT|20251112|09:47:45|S|1|457.160000||
B|PLTR|20251112|09:47:45|S|8|185.230000||
B|PONY|20251112|09:47:45|S|300|14.390000||
B|PONY|20251112|09:47:45|S|300|14.400000||
B|REGN|20251112|09:47:45|S|1|684.950000||
B|RGTI|20251112|09:47:45|S|100|30.915000||
B|SOXS|20251112|09:47:45|S|200|3.540000||
B|TGS|20251112|09:47:45|S|100|31.100000||
B|TSLA|20251112|09:47:45|S|40|436.300000||
B|UVIX|20251112|09:47:45|S|5|9.190000||
B|YANG|20251112|09:47:45|S|100|21.745000||
B|ZS|20251112|09:47:45|S|1|329.592300||
B|ZS|20251112|09:47:45|S|1|329.592300||
B|ZS|20251112|09:47:45|S|2|329.592300||
B|AAPL|20251112|09:47:46|S|100|272.268600||
B|AMD|20251112|09:47:46|S|1|251.570000||
B|AMD|20251112|09:47:46|S|1|251.760000||
B|AMD|20251112|09:47:46|S|35|251.650000||
B|AMZE|20251112|09:47:46|S|100|0.739100||
B|BODI|20251112|09:47:46|S|100|6.040000||
B|CRWV|20251112|09:47:46|S|100|90.030000||
B|JPST|20251112|09:47:46|S|1|50.650000||
B|LOMA|20251112|09:47:46|S|121|11.760000||
B|MSTR|20251112|09:47:46|S|1|231.961600||
B|MU|20251112|09:47:46|S|83|241.070000||
B|PAR|20251112|09:47:46|S|33|39.520000||
B|PLTR|20251112|09:47:46|S|10|185.278800||
B|QBTS|20251112|09:47:46|S|100|28.750000||
B|SOXS|20251112|09:47:46|S|200|3.540000||
B|SOXS|20251112|09:47:46|S|200|3.540000||
B|TQQQ|20251112|09:47:46|S|2|111.229300||
B|TSLA|20251112|09:47:46|S|76|436.527300||
B|TSLA|20251112|09:47:46|S|120|436.626500||
B|AKAM|20251112|09:47:47|S|2|91.480000||
B|AMD|20251112|09:47:47|S|20|251.720000||
B|CZR|20251112|09:47:47|S|2|19.945300||
B|DFH|20251112|09:47:47|S|50|19.890000||
B|GRRR|20251112|09:47:47|S|10|13.977500||
B|KOS|20251112|09:47:47|S|262|1.485000||
B|MU|20251112|09:47:47|S|100|241.280000||
B|SLRX|20251112|09:47:47|S|100|1.370100||
B|SNDK|20251112|09:47:47|S|10|274.700000||
B|SOXL|20251112|09:47:47|S|100|43.135000||
B|SOXL|20251112|09:47:47|S|100|43.140000||
B|SQQQ|20251112|09:47:47|S|2251|13.670000||
B|TGS|20251112|09:47:47|S|12|31.110000||
B|TQQQ|20251112|09:47:47|S|20|111.227600||
B|TQQQ|20251112|09:47:47|S|50|111.229300||
B|TSLA|20251112|09:47:47|S|13|436.510000||
B|TSLA|20251112|09:47:47|S|67|436.510000||
B|CRWV|20251112|09:47:48|S|3|90.035000||
B|HOOD|20251112|09:47:48|S|100|129.650000||
B|ISRG|20251112|09:47:48|S|10|579.000000||
B|KNSL|20251112|09:47:48|S|140|395.180000||
B|LPTX|20251112|09:47:48|S|600|0.746100||
B|NVDA|20251112|09:47:48|S|1|192.439300||
B|NVDA|20251112|09:47:48|S|25|192.439100||
B|RKLB|20251112|09:47:48|S|100|53.890000||
B|SBUX|20251112|09:47:48|S|1|88.110000||
B|SI|20251112|09:47:48|S|1|14.280000||
B|SI|20251112|09:47:48|S|200|14.250000||
B|SMH|20251112|09:47:48|S|9|353.650000||
B|TQQQ|20251112|09:47:48|S|2|111.239300||
B|TQQQ|20251112|09:47:48|S|100|111.229300||
B|TSLA|20251112|09:47:48|S|10|436.395000||
B|UVIX|20251112|09:47:48|S|5|9.180000||
B|VKTX|20251112|09:47:48|S|125|42.673300||
B|AAPL|20251112|09:47:49|S|5|272.315000||
B|AFJK|20251112|09:47:49|S|31|13.540000||
B|EWBC|20251112|09:47:49|S|11|106.330000||
B|GOOGL|20251112|09:47:49|S|74|286.678300||
B|NBIS|20251112|09:47:49|S|30|101.030000||
B|NVDA|20251112|09:47:49|S|35|192.440000||
B|NVDA|20251112|09:47:49|S|100|192.439100||
B|PLTR|20251112|09:47:49|S|12|185.300000||
B|PLTR|20251112|09:47:49|S|20|185.270000||
B|PLTR|20251112|09:47:49|S|100|185.270000||
B|SOXS|20251112|09:47:49|S|200|3.540000||
B|TQQQ|20251112|09:47:49|S|2|111.209300||
B|TSLA|20251112|09:47:49|S|50|436.360000||
B|TSLA|20251112|09:47:49|S|70|436.320000||
B|ZTS|20251112|09:47:49|S|200|121.380000||
B|AAPL|20251112|09:47:50|S|5|272.315000||
B|AMZN|20251112|09:47:50|S|10|248.118300||
B|BABX|20251112|09:47:50|S|100|42.620000||
B|BABX|20251112|09:47:50|S|300|42.630000||
B|CMCT|20251112|09:47:50|S|136|7.810000||
B|GOOGL|20251112|09:47:50|S|3|286.690000||
B|MSFT|20251112|09:47:50|S|10|506.930000||
B|ONON|20251112|09:47:50|S|42|43.688300||
B|ONON|20251112|09:47:50|S|100|43.620000||
B|QBTS|20251112|09:47:50|S|100|28.771200||
B|SNDK|20251112|09:47:50|S|18|274.870000||
B|SOXS|20251112|09:47:50|S|1500|3.530000||
B|TQQQ|20251112|09:47:50|S|2|111.229300||
B|VKTX|20251112|09:47:50|S|10|42.700000||
B|YPF|20251112|09:47:50|S|10|38.220000||
B|YPF|20251112|09:47:50|S|10|38.227300||
B|APH|20251112|09:47:51|S|1|143.210000||
B|BABA|20251112|09:47:51|S|10|157.458500||
B|BBAI|20251112|09:47:51|S|50|6.985000||
B|BBAI|20251112|09:47:51|S|800|6.995000||
B|BROS|20251112|09:47:51|S|3|58.865300||
B|CAI|20251112|09:47:51|S|10|25.720000||
B|CRCL|20251112|09:47:51|S|4|90.350000||
B|CRWD|20251112|09:47:51|S|4|557.470000||
B|DOCS|20251112|09:47:51|S|2|52.695000||
B|INCY|20251112|09:47:51|S|1|107.810000||
B|LMND|20251112|09:47:51|S|70|83.130000||
B|MBRX|20251112|09:47:51|S|200|0.501800||
B|PANW|20251112|09:47:51|S|5|215.940000||
B|SNDK|20251112|09:47:51|S|50|274.500000||
B|SOXS|20251112|09:47:51|S|50|3.530000||
B|SPY|20251112|09:47:51|S|186|683.590000||
B|SQQQ|20251112|09:47:51|S|29|13.670000||
B|SQQQ|20251112|09:47:51|S|650|13.670000||
B|TQQQ|20251112|09:47:51|S|198|111.229300||
B|UNH|20251112|09:47:51|S|25|336.670000||
B|YPF|20251112|09:47:51|S|10|38.227800||
B|AMD|20251112|09:47:52|S|200|251.830000||
B|BETA|20251112|09:47:52|S|800|35.860000||
B|GGAL|20251112|09:47:52|S|40|56.670000||
B|INTC|20251112|09:47:52|S|2|37.405000||
B|MSTZ|20251112|09:47:52|S|200|8.710000||
B|NKE|20251112|09:47:52|S|1|64.938800||
B|NUGT|20251112|09:47:52|S|25|151.960000||
B|NVDA|20251112|09:47:52|S|20|192.469100||
B|NVDA|20251112|09:47:52|S|200|192.488800||
B|OVV|20251112|09:47:52|S|1600|39.180000||
B|RCL|20251112|09:47:52|S|350|267.970000||
B|SRPT|20251112|09:47:52|S|300|18.535000||
B|TQQQ|20251112|09:47:52|S|2|111.229300||
B|TQQQ|20251112|09:47:52|S|100|111.219300||
B|UVIX|20251112|09:47:52|S|5|9.180000||
B|YPF|20251112|09:47:52|S|10|38.227800||
B|AMD|20251112|09:47:53|S|38|251.770000||
B|HIMS|20251112|09:47:53|S|42|38.950000||
B|JOBY|20251112|09:47:53|S|140|16.739300||
B|PERI|20251112|09:47:53|S|110|10.708300||
B|PINS|20251112|09:47:53|S|100|27.748000||
B|PLTR|20251112|09:47:53|S|12|185.429000||
B|RKLB|20251112|09:47:53|S|100|53.885000||
B|ROBN|20251112|09:47:53|S|7|81.820000||
B|SMCI|20251112|09:47:53|S|56|38.900000||
B|TSLA|20251112|09:47:53|S|40|436.577300||
B|UNH|20251112|09:47:53|S|1|336.530000||
B|W|20251112|09:47:53|S|22|113.850000||
B|YPF|20251112|09:47:53|S|10|38.220000||
B|YPF|20251112|09:47:53|S|10|38.227800||
B|AMD|20251112|09:47:54|S|22|251.650000||
B|AMZN|20251112|09:47:54|S|148|248.105000||
B|MNKD|20251112|09:47:54|S|10|5.255000||
B|MP|20251112|09:47:54|S|20|60.410000||
B|MPC|20251112|09:47:54|S|23|202.124100||
B|MPC|20251112|09:47:54|S|40|202.124100||
B|NBIS|20251112|09:47:54|S|82|101.050000||
B|NVDA|20251112|09:47:54|S|600|192.375000||
B|PG|20251112|09:47:54|S|20|148.470000||
B|SNDK|20251112|09:47:54|S|10|274.680000||
B|SNDK|20251112|09:47:54|S|12|274.680000||
B|TGS|20251112|09:47:54|S|100|31.191000||
B|UVIX|20251112|09:47:54|S|500|9.190000||
B|AMD|20251112|09:47:55|S|79|251.651300||
B|AMD|20251112|09:47:55|S|200|251.380000||
B|APP|20251112|09:47:55|S|52|589.850000||
B|BABA|20251112|09:47:55|S|10|157.378800||
B|CIB|20251112|09:47:55|S|5|63.940000||
B|CMG|20251112|09:47:55|S|100|30.155000||
B|CRDO|20251112|09:47:55|S|50|155.987600||
B|NEE|20251112|09:47:55|S|7|86.150000||
B|ONON|20251112|09:47:55|S|10|43.618600||
B|RKLB|20251112|09:47:55|S|100|53.850000||
B|TQQQ|20251112|09:47:55|S|2|111.219300||
B|UNH|20251112|09:47:55|S|15|336.655300||
B|UUUU|20251112|09:47:55|S|188|15.910000||
B|VT|20251112|09:47:55|S|41|141.447600||
B|AMD|20251112|09:47:56|S|20|251.354200||
B|AMD|20251112|09:47:56|S|100|251.354200||
B|AMD|20251112|09:47:56|S|100|251.400000||
B|AMD|20251112|09:47:56|S|500|251.370000||
B|ANET|20251112|09:47:56|S|3|134.900000||
B|EWZ|20251112|09:47:56|S|18|33.090000||
B|MLTX|20251112|09:47:56|S|50|12.325000||
B|NBIS|20251112|09:47:56|S|25|101.110000||
B|NVDA|20251112|09:47:56|S|50|192.349100||
B|SPXL|20251112|09:47:56|S|8|224.779000||
B|TDW|20251112|09:47:56|S|500|57.920000||
B|TME|20251112|09:47:56|S|100|18.050000||
B|TQQQ|20251112|09:47:56|S|2|111.199300||
B|TSLA|20251112|09:47:56|S|80|436.580000||
B|VXX|20251112|09:47:56|S|500|32.920000||
B|AMD|20251112|09:47:57|S|300|251.420000||
B|AMZN|20251112|09:47:57|S|129|248.095000||
B|B|20251112|09:47:57|S|100|36.700000||
B|BABX|20251112|09:47:57|S|700|42.620000||
B|CELH|20251112|09:47:57|S|1|44.058500||
B|EWBC|20251112|09:47:57|S|8|106.340000||
B|GEV|20251112|09:47:57|S|3|583.540000||
B|INTU|20251112|09:47:57|S|8|653.919000||
B|LLY|20251112|09:47:57|S|2|1017.671000||
B|LRCX|20251112|09:47:57|S|80|159.920000||
B|NKE|20251112|09:47:57|S|100|64.920000||
B|NKE|20251112|09:47:57|S|900|64.928500||
B|NVDA|20251112|09:47:57|S|3|192.333500||
B|NVDA|20251112|09:47:57|S|80|192.349100||
B|OXY|20251112|09:47:57|S|400|41.488800||
B|PLTR|20251112|09:47:57|S|100|185.357800||
B|SE|20251112|09:47:57|S|1|145.880000||
B|TSLA|20251112|09:47:57|S|50|436.560000||
B|UDOW|20251112|09:47:57|S|191|119.091200||
B|AMD|20251112|09:47:58|S|300|251.420000||
B|EH|20251112|09:47:58|S|790|16.350000||
B|KGC|20251112|09:47:58|S|188|25.889300||
B|LYFT|20251112|09:47:58|S|10|25.469300||
B|NVDA|20251112|09:47:58|S|100|192.340000||
B|OXY|20251112|09:47:58|S|45|41.471200||
B|PAAS|20251112|09:47:58|S|50|38.128600||
B|PLTR|20251112|09:47:58|S|1|185.335000||
B|PLTR|20251112|09:47:58|S|166|185.360000||
B|PUBM|20251112|09:47:58|S|13|10.300000||
B|TQQQ|20251112|09:47:58|S|50|111.180700||
B|TQQQ|20251112|09:47:58|S|179|111.189300||
B|UNH|20251112|09:47:58|S|4|336.656300||
B|VEA|20251112|09:47:58|S|10|61.980000||
B|VVX|20251112|09:47:58|S|20|56.540000||
B|VZ|20251112|09:47:58|S|1|40.893500||
B|AMD|20251112|09:47:59|S|200|251.440000||
B|ASPI|20251112|09:47:59|S|3|8.990000||
B|BBAI|20251112|09:47:59|S|1700|7.020000||
B|ENB|20251112|09:47:59|S|10|48.148800||
B|ERIE|20251112|09:47:59|S|1|285.260000||
B|GOOG|20251112|09:47:59|S|100|287.390000||
B|LYFT|20251112|09:47:59|S|70|25.439300||
B|MSFT|20251112|09:47:59|S|10|506.840000||
B|MSTR|20251112|09:47:59|S|20|231.690000||
B|PDD|20251112|09:47:59|S|5|136.510000||
B|PLTR|20251112|09:47:59|S|100|185.330000||
B|PLTR|20251112|09:47:59|S|600|185.318000||
B|PSNY|20251112|09:47:59|E|9600|0.660100||
B|QQQ|20251112|09:47:59|S|72|620.467400||
B|RGTI|20251112|09:47:59|S|75|30.940000||
B|SOFI|20251112|09:47:59|S|300|31.795000||
B|TQQQ|20251112|09:47:59|S|10|111.169300||
B|UVIX|20251112|09:47:59|S|5|9.185000||
B|AMD|20251112|09:48:00|S|100|251.490000||
B|BE|20251112|09:48:00|S|100|121.760000||
B|JEPQ|20251112|09:48:00|S|1|58.685000||
B|MSTR|20251112|09:48:00|S|20|231.705600||
B|NVDA|20251112|09:48:00|S|1|192.290000||
B|NVDA|20251112|09:48:00|S|10|192.280000||
B|SNDK|20251112|09:48:00|S|33|274.320000||
B|TQQQ|20251112|09:48:00|S|2|111.139300||
B|TSLA|20251112|09:48:00|S|10|436.513000||
B|TSLA|20251112|09:48:00|S|10|436.520000||
B|TSLA|20251112|09:48:00|S|50|436.513000||
B|ALGM|20251112|09:48:01|S|20|27.060000||
B|AMD|20251112|09:48:01|S|50|251.342700||
B|AMZN|20251112|09:48:01|S|77|248.028000||
B|BABA|20251112|09:48:01|S|1|157.350000||
B|BABA|20251112|09:48:01|S|20|157.365000||
B|METD|20251112|09:48:01|S|10|17.000000||
B|NBIS|20251112|09:48:01|S|50|101.030000||
B|PLTR|20251112|09:48:01|S|30|185.160000||
B|RBLX|20251112|09:48:01|S|25|104.740000||
B|SBUX|20251112|09:48:01|S|1|88.050000||
B|SNDK|20251112|09:48:01|S|2|274.390000||
B|TQQQ|20251112|09:48:01|S|2|111.109300||
B|TSLA|20251112|09:48:01|S|80|436.480000||
B|ZM|20251112|09:48:01|S|22|85.135000||
B|BILL|20251112|09:48:02|S|37|52.370000||
B|BMNU|20251112|09:48:02|S|100|13.780000||
B|BMNU|20251112|09:48:02|S|100|13.780000||
B|BMNU|20251112|09:48:02|S|300|13.780000||
B|CRWD|20251112|09:48:02|S|5|557.230000||
B|EOSE|20251112|09:48:02|S|299|17.968800||
B|GRRR|20251112|09:48:02|S|100|13.960000||
B|INTC|20251112|09:48:02|S|1|37.365000||
B|INTC|20251112|09:48:02|S|100|37.365000||
B|LPTX|20251112|09:48:02|S|200|0.760200||
B|META|20251112|09:48:02|S|10|619.176000||
B|PLTR|20251112|09:48:02|S|50|185.140000||
B|RMD|20251112|09:48:02|S|7|255.480000||
B|TQQQ|20251112|09:48:02|S|400|111.119300||
B|TSLA|20251112|09:48:02|S|40|436.490000||
B|TSLA|20251112|09:48:02|S|80|436.490000||
B|ZS|20251112|09:48:02|S|40|328.480000||
B|AMD|20251112|09:48:03|S|25|251.280000||
B|AMZN|20251112|09:48:03|S|4|248.025000||
B|EPAM|20251112|09:48:03|S|10|182.710000||
B|GEMI|20251112|09:48:03|E|3|14.159500||
B|GRRR|20251112|09:48:03|S|1|13.940000||
B|LMND|20251112|09:48:03|S|100|83.210000||
B|LMND|20251112|09:48:03|S|100|83.210000||
B|NBIS|20251112|09:48:03|S|20|101.150000||
B|ONON|20251112|09:48:03|S|130|43.498600||
B|PDBC|20251112|09:48:03|S|778|13.739300||
B|PERI|20251112|09:48:03|S|20|10.708500||
B|QQQ|20251112|09:48:03|S|5|620.345000||
B|QSI|20251112|09:48:03|S|100|1.600000||
B|RGTX|20251112|09:48:03|S|10|118.700000||
B|SE|20251112|09:48:03|S|5|145.620000||
B|TQQQ|20251112|09:48:03|S|250|111.099300||
B|TTMI|20251112|09:48:03|S|71|69.940000||
B|ACN|20251112|09:48:04|S|53|244.500000||
B|AMD|20251112|09:48:04|S|50|251.260000||
B|EOSE|20251112|09:48:04|S|290|17.970000||
B|EOSE|20251112|09:48:04|S|710|17.970000||
B|FTCI|20251112|09:48:04|S|100|9.779100||
B|GOOG|20251112|09:48:04|S|104|287.450000||
B|NKE|20251112|09:48:04|S|250|64.918800||
B|NVDL|20251112|09:48:04|S|100|96.340000||
B|ONON|20251112|09:48:04|S|1|43.480000||
B|PG|20251112|09:48:04|S|17|148.325000||
B|RKLB|20251112|09:48:04|S|100|53.910000||
B|TLT|20251112|09:48:04|S|30|89.989300||
B|UVIX|20251112|09:48:04|S|100|9.195000||
B|AMD|20251112|09:48:05|S|19|251.252700||
B|BBAI|20251112|09:48:05|S|10|7.045000||
B|CRWV|20251112|09:48:05|S|50|90.010000||
B|CWVX|20251112|09:48:05|S|1500|7.980000||
B|INVH|20251112|09:48:05|S|35|28.800700||
B|IONQ|20251112|09:48:05|S|55|54.416000||
B|NBIS|20251112|09:48:05|S|100|101.290000||
B|NCLH|20251112|09:48:05|S|2218|19.229300||
B|NVDA|20251112|09:48:05|S|50|192.319100||
B|ORCL|20251112|09:48:05|S|8|234.310000||
B|PLTR|20251112|09:48:05|S|50|185.310000||
B|RGTI|20251112|09:48:05|S|100|30.985000||
B|TMUS|20251112|09:48:05|S|6|213.030000||
B|TQQQ|20251112|09:48:05|S|2|111.159300||
B|TSLA|20251112|09:48:05|S|10|436.770000||
B|TSLA|20251112|09:48:05|S|10|436.788500||
B|UBER|20251112|09:48:05|S|300|94.880000||
B|AMD|20251112|09:48:06|S|155|251.340000||
B|BHVN|20251112|09:48:06|S|8|8.450000||
B|IBKR|20251112|09:48:06|S|20|71.900000||
B|LMND|20251112|09:48:06|S|100|83.225300||
B|NU|20251112|09:48:06|S|100|16.150000||
B|RGTZ|20251112|09:48:06|S|100|19.900000||
B|TSLA|20251112|09:48:06|S|80|436.740000||
B|VONV|20251112|09:48:06|S|9|91.470000||
B|BAK|20251112|09:48:07|S|200|3.070000||
B|BAK|20251112|09:48:07|S|300|3.070000||
B|BAK|20251112|09:48:07|S|890|3.070000||
B|CRDO|20251112|09:48:07|S|30|156.220000||
B|GOOG|20251112|09:48:07|S|1|287.510000||
B|LPTX|20251112|09:48:07|S|500|0.772200||
B|LPTX|20251112|09:48:07|S|3526|0.773200||
B|META|20251112|09:48:07|S|100|619.240000||
B|NVDA|20251112|09:48:07|S|10|192.339300||
B|SOFI|20251112|09:48:07|S|2000|31.790000||
B|SOFI|20251112|09:48:07|S|4600|31.800000||
B|TNA|20251112|09:48:07|S|400|46.230700||
B|TSLA|20251112|09:48:07|S|50|436.718300||
B|TSLL|20251112|09:48:07|S|104|19.460000||
B|TTD|20251112|09:48:07|S|100|45.268600||
B|AAL|20251112|09:48:08|S|20|13.374900||
B|AMZN|20251112|09:48:08|S|105|248.125000||
B|ASTS|20251112|09:48:08|S|8|69.010000||
B|AVGO|20251112|09:48:08|S|20|354.360000||
B|BBAI|20251112|09:48:08|S|100|7.075000||
B|BILL|20251112|09:48:08|S|126|52.350000||
B|CRM|20251112|09:48:08|S|97|248.010000||
B|CRWV|20251112|09:48:08|S|100|90.130000||
B|CRWV|20251112|09:48:08|S|267|90.110000||
B|INTC|20251112|09:48:08|S|500|37.405000||
B|LCID|20251112|09:48:08|S|3|16.421000||
B|NVDA|20251112|09:48:08|S|10|192.340700||
B|TQQQ|20251112|09:48:08|S|2|111.169300||
B|TQQQ|20251112|09:48:08|S|500|111.160700||
B|TROW|20251112|09:48:08|S|24|104.974800||
B|ZS|20251112|09:48:08|S|2|328.861000||
B|ZS|20251112|09:48:08|S|3|328.861000||
B|ZS|20251112|09:48:08|S|4|328.861000||
B|AMD|20251112|09:48:09|S|100|251.400000||
B|BABA|20251112|09:48:09|S|100|157.608200||
B|CAT|20251112|09:48:09|S|3|573.610000||
B|CRWV|20251112|09:48:09|S|2|90.130000||
B|CRWV|20251112|09:48:09|S|100|90.130000||
B|DRD|20251112|09:48:09|S|48|28.596000||
B|ENGN|20251112|09:48:09|S|3|9.180000||
B|GOOG|20251112|09:48:09|S|495|287.550000||
B|LPTX|20251112|09:48:09|E|1000|0.771500||
B|MA|20251112|09:48:09|S|50|565.910000||
B|MCHP|20251112|09:48:09|S|2|56.058600||
B|META|20251112|09:48:09|S|1|619.370000||
B|NVDA|20251112|09:48:09|S|7|192.379100||
B|NVO|20251112|09:48:09|S|21|50.289300||
B|SOXL|20251112|09:48:09|S|100|43.120000||
B|TQQQ|20251112|09:48:09|S|2|111.159300||
B|TQQQ|20251112|09:48:09|S|3|111.159300||
B|TQQQ|20251112|09:48:09|S|4|111.159300||
B|UNH|20251112|09:48:09|S|1|337.367000||
B|UNH|20251112|09:48:09|S|8|337.367000||
B|AMD|20251112|09:48:10|S|100|251.410000||
B|ANF|20251112|09:48:10|S|149|71.450000||
B|CHTR|20251112|09:48:10|S|5|208.389000||
B|NVDA|20251112|09:48:10|S|1|192.355200||
B|REGN|20251112|09:48:10|S|10|684.420000||
B|TECL|20251112|09:48:10|S|4|135.730000||
B|TECL|20251112|09:48:10|S|6|135.710000||
B|TQQQ|20251112|09:48:10|S|2|111.159300||
B|TQQQ|20251112|09:48:10|S|3|111.159300||
B|ARMP|20251112|09:48:11|S|200|6.810000||
B|CRDO|20251112|09:48:11|S|15|156.360000||
B|GGLL|20251112|09:48:11|S|100|86.120000||
B|GOOGL|20251112|09:48:11|S|2|286.910000||
B|NOW|20251112|09:48:11|S|2|865.320000||
B|OKTA|20251112|09:48:11|S|29|85.690000||
B|ONON|20251112|09:48:11|S|100|43.590000||
B|SOUN|20251112|09:48:11|S|10|13.730000||
B|TGT|20251112|09:48:11|S|9|92.090000||
B|TQQQ|20251112|09:48:11|S|2|111.159300||
B|TQQQ|20251112|09:48:11|S|5|111.159300||
B|TSLA|20251112|09:48:11|S|40|436.683200||
B|UNG|20251112|09:48:11|S|100|14.715000||
B|UPRO|20251112|09:48:11|S|1|118.249300||
B|UPRO|20251112|09:48:11|S|3|118.249100||
B|UPRO|20251112|09:48:11|S|3|118.249300||
B|YMAG|20251112|09:48:11|S|300|14.900000||
B|AVGO|20251112|09:48:12|S|100|354.357800||
B|CRCL|20251112|09:48:12|S|40|90.660000||
B|DKNG|20251112|09:48:12|S|700|31.515000||
B|FTCI|20251112|09:48:12|S|100|9.840000||
B|KRE|20251112|09:48:12|S|100|62.175000||
B|KRE|20251112|09:48:12|S|200|62.175000||
B|LLY|20251112|09:48:12|S|5|1017.500000||
B|LPTX|20251112|09:48:12|S|100|0.770600||
B|NBIS|20251112|09:48:12|S|234|101.260000||
B|ONON|20251112|09:48:12|S|30|43.545000||
B|SB|20251112|09:48:12|S|50|4.820000||
B|SOXS|20251112|09:48:12|S|40000|3.530000||
B|STZ|20251112|09:48:12|S|20|132.180000||
B|UNH|20251112|09:48:12|S|55|337.411600||
B|VVX|20251112|09:48:12|S|100|56.360000||
B|AAPL|20251112|09:48:13|S|5|272.158500||
B|AMTM|20251112|09:48:13|S|1|23.970000||
B|HIMS|20251112|09:48:13|S|95|39.000000||
B|HIMS|20251112|09:48:13|S|100|38.990000||
B|IREN|20251112|09:48:13|S|1|56.880000||
B|MLI|20251112|09:48:13|S|18|109.430000||
B|MU|20251112|09:48:13|S|70|241.820000||
B|MU|20251112|09:48:13|S|186|241.830000||
B|RKLB|20251112|09:48:13|S|20|54.020000||
B|TECL|20251112|09:48:13|S|3|135.740000||
B|TECL|20251112|09:48:13|S|4|135.740000||
B|TECL|20251112|09:48:13|S|8|135.720000||
B|TQQQ|20251112|09:48:13|S|2|111.169300||
B|TQQQ|20251112|09:48:13|S|3|111.179300||
B|TQQQ|20251112|09:48:13|S|4|111.149300||
B|TQQQ|20251112|09:48:13|S|11|111.169300||
B|ANF|20251112|09:48:14|S|100|71.690000||
B|BABA|20251112|09:48:14|S|30|157.668500||
B|BBAI|20251112|09:48:14|S|100|7.095000||
B|BCAT|20251112|09:48:14|S|300|14.680000||
B|CRWV|20251112|09:48:14|S|449|90.210000||
B|DKNG|20251112|09:48:14|S|200|31.515000||
B|EOSE|20251112|09:48:14|S|18|18.028300||
B|HIMZ|20251112|09:48:14|S|10|9.330000||
B|IBIT|20251112|09:48:14|S|50|59.185000||
B|MELI|20251112|09:48:14|S|2|2125.900000||
B|MRK|20251112|09:48:14|S|90|92.725000||
B|ORCL|20251112|09:48:14|S|100|234.300000||
B|PLTR|20251112|09:48:14|S|10|185.200000||
B|PLTR|20251112|09:48:14|S|200|185.200000||
B|SNDK|20251112|09:48:14|S|6|274.991000||
B|SNDK|20251112|09:48:14|S|50|275.140000||
B|SOFI|20251112|09:48:14|S|100|31.815000||
B|SOXL|20251112|09:48:14|S|12|43.205000||
B|SPXL|20251112|09:48:14|S|1|224.858800||
B|SQQQ|20251112|09:48:14|S|120|13.675000||
B|SUPV|20251112|09:48:14|S|144|11.750000||
B|UPRO|20251112|09:48:14|S|1|118.259300||
B|UPRO|20251112|09:48:14|S|1|118.299100||
B|ALAB|20251112|09:48:15|S|100|159.170000||
B|AVGO|20251112|09:48:15|S|2|354.330000||
B|COIN|20251112|09:48:15|S|9|307.560000||
B|CRWV|20251112|09:48:15|S|83|90.180000||
B|GOOG|20251112|09:48:15|S|76|287.680000||
B|HIMS|20251112|09:48:15|S|100|39.060000||
B|OKLO|20251112|09:48:15|S|100|111.820000||
B|PLTR|20251112|09:48:15|S|156|185.300000||
B|ROBN|20251112|09:48:15|S|3|81.970000||
B|SNDK|20251112|09:48:15|S|25|274.991000||
B|TQQQ|20251112|09:48:15|S|50|111.249300||
B|TQQQ|20251112|09:48:15|S|100|111.249300||
B|AAOI|20251112|09:48:16|S|103|23.730000||
B|AMD|20251112|09:48:16|S|330|251.690000||
B|HOOD|20251112|09:48:16|S|46|130.010000||
B|IPSC|20251112|09:48:16|S|2000|0.569800||
B|LPTX|20251112|09:48:16|S|150|0.768200||
B|MU|20251112|09:48:16|S|100|241.990000||
B|NVDA|20251112|09:48:16|S|5|192.415000||
B|NVDA|20251112|09:48:16|S|400|192.460000||
B|OKLO|20251112|09:48:16|S|120|111.895000||
B|PLTR|20251112|09:48:16|S|300|185.310000||
B|RZLV|20251112|09:48:16|S|100|3.360000||
B|SCHA|20251112|09:48:16|S|62|28.345000||
B|SNDK|20251112|09:48:16|S|15|275.007500||
B|SQQQ|20251112|09:48:16|S|61|13.670000||
B|TECS|20251112|09:48:16|S|100|16.838700||
B|TQQQ|20251112|09:48:16|S|2|111.249300||
B|TQQQ|20251112|09:48:16|S|30|111.259300||
B|TQQQ|20251112|09:48:16|S|50|111.259300||
B|TQQQ|20251112|09:48:16|S|100|111.259300||
B|TSLL|20251112|09:48:16|S|10|19.480000||
B|UPRO|20251112|09:48:16|S|1|118.309300||
B|WTM|20251112|09:48:16|S|1|1949.540000||
B|ASTS|20251112|09:48:17|S|70|69.280000||
B|CNC|20251112|09:48:17|S|280|35.728300||
B|CRCL|20251112|09:48:17|S|55|90.600000||
B|CRWV|20251112|09:48:17|S|100|90.320000||
B|FTCI|20251112|09:48:17|S|100|9.840000||
B|HIMS|20251112|09:48:17|S|25|39.080000||
B|HIMS|20251112|09:48:17|S|134|39.080000||
B|NAK|20251112|09:48:17|S|25|1.815000||
B|PERI|20251112|09:48:17|S|4|10.738300||
B|SOXL|20251112|09:48:17|S|9|43.219300||
B|STNG|20251112|09:48:17|S|100|62.680000||
B|TQQQ|20251112|09:48:17|S|2|111.249300||
B|UPRO|20251112|09:48:17|S|2|118.305000||
B|AAPL|20251112|09:48:18|S|5|272.280000||
B|ABT|20251112|09:48:18|S|5|127.737000||
B|AMZN|20251112|09:48:18|S|25|248.140000||
B|AVGO|20251112|09:48:18|S|9|354.515000||
B|BHVN|20251112|09:48:18|S|300|8.470000||
B|BILL|20251112|09:48:18|S|126|52.325600||
B|CCL|20251112|09:48:18|S|100|27.495000||
B|CRCA|20251112|09:48:18|S|100|5.970000||
B|CRWV|20251112|09:48:18|S|25|90.320000||
B|FSLY|20251112|09:48:18|S|400|12.470900||
B|LRCX|20251112|09:48:18|S|135|160.110000||
B|META|20251112|09:48:18|S|10|619.200000||
B|NBIS|20251112|09:48:18|S|2|101.278500||
B|NBIS|20251112|09:48:18|S|100|101.270000||
B|QQQ|20251112|09:48:18|S|1|620.609300||
B|TECL|20251112|09:48:18|S|3|135.870000||
B|TECL|20251112|09:48:18|S|5|135.870000||
B|TECL|20251112|09:48:18|S|5|135.880000||
B|TQQQ|20251112|09:48:18|S|3|111.249300||
B|TQQQ|20251112|09:48:18|S|5|111.249300||
B|UGL|20251112|09:48:18|S|6|51.820000||
B|UPRO|20251112|09:48:18|S|16|118.299300||
B|VZ|20251112|09:48:18|S|1|40.905000||
B|XOM|20251112|09:48:18|S|33|118.338500||
B|BABA|20251112|09:48:19|S|200|157.725000||
B|COGT|20251112|09:48:19|S|100|32.230000||
B|IJR|20251112|09:48:19|S|100|120.640000||
B|LOMA|20251112|09:48:19|S|100|11.760000||
B|META|20251112|09:48:19|S|3|619.135000||
B|NERV|20251112|09:48:19|S|50|4.080000||
B|NVDA|20251112|09:48:19|S|100|192.450000||
B|RLJ|20251112|09:48:19|S|793|7.570000||
B|SLV|20251112|09:48:19|S|250|47.310000||
B|SMU|20251112|09:48:19|S|700|8.920100||
B|SOXL|20251112|09:48:19|S|11|43.229300||
B|SOXL|20251112|09:48:19|S|100|43.229300||
B|TAP|20251112|09:48:19|S|70|47.651200||
B|TEM|20251112|09:48:19|S|38|71.335000||
B|TQQQ|20251112|09:48:19|S|2|111.249300||
B|TQQQ|20251112|09:48:19|S|5|111.249300||
B|TQQQ|20251112|09:48:19|S|30|111.249300||
B|TQQQ|20251112|09:48:19|S|266|111.249300||
B|UPRO|20251112|09:48:19|S|2|118.309300||
B|AMZN|20251112|09:48:20|S|96|248.180000||
B|BABX|20251112|09:48:20|S|200|42.790000||
B|GOOG|20251112|09:48:20|S|80|287.688800||
B|LRCX|20251112|09:48:20|S|68|160.140000||
B|OKLO|20251112|09:48:20|S|200|111.720000||
B|PERI|20251112|09:48:20|S|4|10.738300||
B|RGTI|20251112|09:48:20|S|100|31.030000||
B|SPSC|20251112|09:48:20|S|100|83.450000||
B|TSLA|20251112|09:48:20|S|40|436.560000||
B|UPRO|20251112|09:48:20|S|1|118.309300||
B|AAPL|20251112|09:48:21|S|11|272.240000||
B|AMD|20251112|09:48:21|S|11|251.380000||
B|BIDU|20251112|09:48:21|S|100|127.460000||
B|CMCT|20251112|09:48:21|S|200|7.900000||
B|FTCI|20251112|09:48:21|S|4|9.790000||
B|LPTX|20251112|09:48:21|E|36|0.760000||
B|ONON|20251112|09:48:21|S|100|43.630000||
B|PAAS|20251112|09:48:21|S|1|38.215000||
B|PATH|20251112|09:48:21|S|100|14.640000||
B|PDD|20251112|09:48:21|S|203|136.610000||
B|SNDK|20251112|09:48:21|S|20|274.268800||
B|SNDK|20251112|09:48:21|S|50|275.260000||
B|TQQQ|20251112|09:48:21|S|2|111.239300||
B|AMZN|20251112|09:48:22|S|1|248.220000||
B|CRCL|20251112|09:48:22|S|100|90.670000||
B|LLY|20251112|09:48:22|S|1|1015.640000||
B|MRK|20251112|09:48:22|S|90|92.698500||
B|NVDA|20251112|09:48:22|S|5|192.411000||
B|SPGI|20251112|09:48:22|S|4|501.495000||
B|SPGI|20251112|09:48:22|S|46|501.495000||
B|TECL|20251112|09:48:22|S|4|135.830000||
B|TECL|20251112|09:48:22|S|5|135.750000||
B|TQQQ|20251112|09:48:22|S|2|111.259300||
B|TSLA|20251112|09:48:22|S|80|436.600000||
B|TSLT|20251112|09:48:22|S|30|26.350000||
B|UPRO|20251112|09:48:22|S|2|118.309100||
B|UPRO|20251112|09:48:22|S|2|118.309300||
B|UVIX|20251112|09:48:22|S|5|9.170000||
B|AAPL|20251112|09:48:23|S|51|272.268600||
B|AAPL|20251112|09:48:23|S|63|272.280000||
B|AMD|20251112|09:48:23|S|74|251.350000||
B|CRCG|20251112|09:48:23|S|100|3.820000||
B|HIMS|20251112|09:48:23|S|100|39.090000||
B|HTHT|20251112|09:48:23|S|5|45.675800||
B|IBIT|20251112|09:48:23|S|100|59.165000||
B|LRCX|20251112|09:48:23|S|134|160.135000||
B|MARA|20251112|09:48:23|S|120|14.735000||
B|MCY|20251112|09:48:23|S|100|87.910000||
B|MCY|20251112|09:48:23|S|300|88.040000||
B|MO|20251112|09:48:23|S|5|58.125000||
B|NVDA|20251112|09:48:23|S|104|192.448800||
B|QQQ|20251112|09:48:23|S|1|620.610700||
B|TQQQ|20251112|09:48:23|S|4|111.249300||
B|TQQQ|20251112|09:48:23|S|8|111.249300||
B|TSLA|20251112|09:48:23|S|176|436.640000||
B|BKYI|20251112|09:48:24|S|150|0.940000||
B|DVN|20251112|09:48:24|S|100|35.310000||
B|HOOD|20251112|09:48:24|S|28|130.000000||
B|IREN|20251112|09:48:24|S|35|56.860000||
B|MARA|20251112|09:48:24|S|400|14.735000||
B|NBIS|20251112|09:48:24|S|100|101.260000||
B|PLTR|20251112|09:48:24|S|5|185.128000||
B|SNDK|20251112|09:48:24|S|100|274.080000||
B|SOXS|20251112|09:48:24|S|200|3.525000||
B|TEAM|20251112|09:48:24|S|200|157.700000||
B|TECL|20251112|09:48:24|S|3|135.750000||
B|TECL|20251112|09:48:24|S|4|135.800000||
B|TQQQ|20251112|09:48:24|S|9|111.209300||
B|TQQQ|20251112|09:48:24|S|10|111.245000||
B|UNHG|20251112|09:48:24|S|100|19.780000||
B|AMD|20251112|09:48:25|S|234|251.180000||
B|AMZN|20251112|09:48:25|S|50|248.130000||
B|DELL|20251112|09:48:25|S|200|141.270000||
B|IWM|20251112|09:48:25|S|50|246.010700||
B|NVDA|20251112|09:48:25|S|100|192.380000||
B|ONON|20251112|09:48:25|S|175|43.678000||
B|OPEN|20251112|09:48:25|S|300|8.345300||
B|PANW|20251112|09:48:25|S|23|215.460000||
B|SOXL|20251112|09:48:25|S|12|43.149300||
B|SOXL|20251112|09:48:25|S|19|43.139300||
B|SOXL|20251112|09:48:25|S|27|43.149300||
B|SOXL|20251112|09:48:25|S|33|43.149300||
B|TECL|20251112|09:48:25|S|10|135.690000||
B|TSCO|20251112|09:48:25|S|17|55.340000||
B|TSLA|20251112|09:48:25|S|57|436.270000||
B|UDOW|20251112|09:48:25|S|100|119.220000||
B|AMD|20251112|09:48:26|S|100|251.003500||
B|AMD|20251112|09:48:26|S|100|251.030000||
B|IBIT|20251112|09:48:26|S|100|59.165000||
B|MH|20251112|09:48:26|S|98|13.390000||
B|NBIS|20251112|09:48:26|S|30|101.170000||
B|ORCL|20251112|09:48:26|S|1|234.170000||
B|RGTI|20251112|09:48:26|S|100|30.940000||
B|RGTI|20251112|09:48:26|S|500|30.931300||
B|SMCI|20251112|09:48:26|S|3|38.875200||
B|SOXL|20251112|09:48:26|S|5|43.129300||
B|TQQQ|20251112|09:48:26|S|2|111.159300||
B|TSLA|20251112|09:48:26|S|10|436.319400||
B|TSLA|20251112|09:48:26|S|50|436.310000||
B|UDOW|20251112|09:48:26|S|1500|119.220000||
B|UVIX|20251112|09:48:26|S|500|9.190000||
B|AMZN|20251112|09:48:27|S|200|248.160000||
B|CQP|20251112|09:48:27|S|50|53.950000||
B|MUU|20251112|09:48:27|S|20|81.597000||
B|NBIS|20251112|09:48:27|S|100|101.120000||
B|NVDA|20251112|09:48:27|S|302|192.369000||
B|ONON|20251112|09:48:27|S|200|43.629000||
B|SNDK|20251112|09:48:27|S|2|273.370000||
B|SNDK|20251112|09:48:27|S|15|273.379000||
B|SOXS|20251112|09:48:27|S|10|3.530000||
B|BAC|20251112|09:48:28|S|91|54.445000||
B|BAIG|20251112|09:48:28|S|1|18.720000||
B|BCI|20251112|09:48:28|S|15|22.640000||
B|CRWV|20251112|09:48:28|S|1|90.170000||
B|GOOG|20251112|09:48:28|S|88|287.658000||
B|LMND|20251112|09:48:28|S|24|83.080000||
B|NVDA|20251112|09:48:28|S|50|192.359000||
B|QQQ|20251112|09:48:28|S|22|620.399300||
B|SNDK|20251112|09:48:28|S|10|273.580000||
B|SNDK|20251112|09:48:28|S|36|273.830000||
B|SOXL|20251112|09:48:28|S|51|43.119300||
B|TQQQ|20251112|09:48:28|S|2|111.129300||
B|TQQQ|20251112|09:48:28|S|10|111.139300||
B|UUUU|20251112|09:48:28|S|20|15.865000||
B|VTV|20251112|09:48:28|S|4|189.649300||
B|XLE|20251112|09:48:28|S|100|90.999900||
B|AMD|20251112|09:48:29|S|1|251.010000||
B|AMD|20251112|09:48:29|S|200|251.020000||
B|AVGO|20251112|09:48:29|S|50|354.180000||
B|BAIG|20251112|09:48:29|S|50|18.730000||
B|JD|20251112|09:48:29|S|500|31.587500||
B|MRK|20251112|09:48:29|S|90|92.705000||
B|PLTR|20251112|09:48:29|S|2|184.898000||
B|PLTR|20251112|09:48:29|S|30|184.805000||
B|PLTR|20251112|09:48:29|S|100|184.800000||
B|PLTR|20251112|09:48:29|S|100|184.805000||
B|PLTR|20251112|09:48:29|S|200|184.805000||
B|RGTZ|20251112|09:48:29|S|100|20.000000||
B|RMD|20251112|09:48:29|S|20|255.260000||
B|TQQQ|20251112|09:48:29|S|2|111.099300||
B|TQQQ|20251112|09:48:29|S|15|111.119300||
B|TSLA|20251112|09:48:29|S|60|436.345000||
B|UVIX|20251112|09:48:29|S|5|9.180000||
B|AAPL|20251112|09:48:30|S|100|272.198300||
B|AVGO|20251112|09:48:30|S|61|353.950000||
B|BABA|20251112|09:48:30|S|50|157.648300||
B|BALT|20251112|09:48:30|S|100|33.085000||
B|BILS|20251112|09:48:30|S|320|99.300000||
B|GOOGL|20251112|09:48:30|S|300|287.030000||
B|HIMS|20251112|09:48:30|S|398|39.086700||
B|KKR|20251112|09:48:30|S|30|124.100000||
B|LAC|20251112|09:48:30|S|200|4.995200||
B|NBIS|20251112|09:48:30|S|30|101.180000||
B|NVDA|20251112|09:48:30|S|332|192.349100||
B|ONON|20251112|09:48:30|S|10|43.570000||
B|SNDK|20251112|09:48:30|S|3|273.825000||
B|SNDK|20251112|09:48:30|S|80|273.440000||
B|SOFI|20251112|09:48:30|S|100|31.779300||
B|SOFI|20251112|09:48:30|S|1000|31.770000||
B|TECL|20251112|09:48:30|S|5|135.530000||
B|TQQQ|20251112|09:48:30|S|80|111.099300||
B|UNH|20251112|09:48:30|S|3|337.967300||
B|AMZN|20251112|09:48:31|S|5|248.055000||
B|CRWV|20251112|09:48:31|S|30|90.160000||
B|DD|20251112|09:48:31|S|300|40.980000||
B|LABU|20251112|09:48:31|S|100|136.360000||
B|LMND|20251112|09:48:31|S|100|82.590000||
B|LUXE|20251112|09:48:31|S|91|9.290000||
B|MVLL|20251112|09:48:31|S|76|25.985000||
B|NVO|20251112|09:48:31|S|45|50.339300||
B|SNDK|20251112|09:48:31|S|10|273.000000||
B|SQQQ|20251112|09:48:31|S|440|13.690000||
B|TQQQ|20251112|09:48:31|S|2|111.079300||
B|TQQQ|20251112|09:48:31|S|1000|111.079300||
B|TSLA|20251112|09:48:31|S|40|436.320000||
B|UNH|20251112|09:48:31|S|7|338.000000||
B|UNH|20251112|09:48:31|S|10|337.967500||
B|ACHR|20251112|09:48:32|S|100|9.005000||
B|AVAV|20251112|09:48:32|S|30|330.780000||
B|AVGO|20251112|09:48:32|S|100|353.820000||
B|CDXS|20251112|09:48:32|S|332|1.915000||
B|CLX|20251112|09:48:32|S|3|106.185000||
B|COIN|20251112|09:48:32|S|5|307.194800||
B|LMND|20251112|09:48:32|S|50|82.470000||
B|LPTX|20251112|09:48:32|S|17|0.750100||
B|MAR|20251112|09:48:32|S|40|294.320000||
B|MAR|20251112|09:48:32|S|80|294.450000||
B|MAR|20251112|09:48:32|S|200|294.370000||
B|NNE|20251112|09:48:32|S|100|37.100000||
B|NVDA|20251112|09:48:32|S|1|192.250000||
B|PG|20251112|09:48:32|S|1|148.300000||
B|PLTR|20251112|09:48:32|S|100|184.730000||
B|PLTR|20251112|09:48:32|S|100|184.780000||
B|PLTR|20251112|09:48:32|S|100|184.800000||
B|PLTR|20251112|09:48:32|S|166|184.820000||
B|PLTR|20251112|09:48:32|S|400|184.710000||
B|PLTR|20251112|09:48:32|S|1000|184.790000||
B|RMBS|20251112|09:48:32|S|50|104.300000||
B|SAP|20251112|09:48:32|S|10|254.590000||
B|TQQQ|20251112|09:48:32|S|30|111.029300||
B|UDOW|20251112|09:48:32|S|16|119.189100||
B|ALAB|20251112|09:48:33|S|10|158.630000||
B|ETH|20251112|09:48:33|S|2|33.095000||
B|GLD|20251112|09:48:33|S|1|380.290000||
B|IAU|20251112|09:48:33|S|23|77.879300||
B|MAR|20251112|09:48:33|S|40|294.415000||
B|NVDA|20251112|09:48:33|S|50|192.250000||
B|PDD|20251112|09:48:33|S|7|136.580000||
B|PEN|20251112|09:48:33|S|300|280.270000||
B|PLTR|20251112|09:48:33|S|225|184.740000||
B|SOXL|20251112|09:48:33|S|10|43.040700||
B|TQQQ|20251112|09:48:33|S|1|111.020100||
B|TQQQ|20251112|09:48:33|S|2|111.039300||
B|TQQQ|20251112|09:48:33|S|4|111.039300||
B|TQQQ|20251112|09:48:33|S|4|111.039300||
B|UDOW|20251112|09:48:33|S|300|119.188800||
B|UVIX|20251112|09:48:33|S|5|9.200000||
B|WLDS|20251112|09:48:33|S|100|2.290000||
B|AMZE|20251112|09:48:34|S|1691|0.728200||
B|APP|20251112|09:48:34|S|80|588.150000||
B|ELV|20251112|09:48:34|S|10|322.191000||
B|EXPE|20251112|09:48:34|S|2|269.630000||
B|MU|20251112|09:48:34|S|1|241.590000||
B|NBIS|20251112|09:48:34|S|5|100.930000||
B|NVDA|20251112|09:48:34|S|30|192.180000||
B|NVDA|20251112|09:48:34|S|50|192.155000||
B|NVO|20251112|09:48:34|S|200|50.339300||
B|PLTR|20251112|09:48:34|S|4|184.745000||
B|QUBT|20251112|09:48:34|S|150|11.905000||
B|USAR|20251112|09:48:34|S|20|18.138600||
B|CRDO|20251112|09:48:35|S|100|154.965000||
B|MAR|20251112|09:48:35|S|100|294.720000||
B|MAR|20251112|09:48:35|S|120|294.660000||
B|MP|20251112|09:48:35|S|50|60.390000||
B|PDYN|20251112|09:48:35|S|11|7.040000||
B|QUBT|20251112|09:48:35|S|100|11.905000||
B|SCHD|20251112|09:48:35|S|6|27.270000||
B|SOFI|20251112|09:48:35|S|1|31.725000||
B|TQQQ|20251112|09:48:35|S|5|110.909300||
B|TSLA|20251112|09:48:35|S|20|436.130000||
B|AMD|20251112|09:48:36|S|113|250.680000||
B|AMD|20251112|09:48:36|S|219|250.670000||
B|AMZN|20251112|09:48:36|S|10|247.990000||
B|BE|20251112|09:48:36|S|10|121.230000||
B|CIEN|20251112|09:48:36|S|7|208.080000||
B|FBL|20251112|09:48:36|S|1|29.766500||
B|LRCX|20251112|09:48:36|S|131|159.790000||
B|MAR|20251112|09:48:36|S|20|294.980000||
B|MAR|20251112|09:48:36|S|80|294.780000||
B|NVDA|20251112|09:48:36|S|100|192.089100||
B|PDYN|20251112|09:48:36|S|11|7.025000||
B|PLTR|20251112|09:48:36|S|30|184.600000||
B|QQQ|20251112|09:48:36|S|5|619.909300||
B|TECL|20251112|09:48:36|S|3|135.260000||
B|TQQQ|20251112|09:48:36|S|1|110.869300||
B|TSLA|20251112|09:48:36|S|20|436.007600||
B|UNH|20251112|09:48:36|S|20|338.316300||
B|USAR|20251112|09:48:36|S|48|18.120500||
B|BE|20251112|09:48:37|S|10|121.000000||
B|GOOGL|20251112|09:48:37|S|20|286.790000||
B|MO|20251112|09:48:37|S|10|58.120000||
B|MSTR|20251112|09:48:37|S|20|231.230000||
B|NVDA|20251112|09:48:37|S|30|192.079000||
B|NVDA|20251112|09:48:37|S|30|192.080900||
B|NVDA|20251112|09:48:37|S|46|192.099100||
B|NVDA|20251112|09:48:37|S|50|192.081200||
B|NVDA|20251112|09:48:37|S|100|192.090000||
B|OKLO|20251112|09:48:37|S|100|111.450000||
B|OKLO|20251112|09:48:37|S|200|111.420000||
B|ONDS|20251112|09:48:37|S|10|5.885000||
B|PLTR|20251112|09:48:37|S|10|184.590000||
B|QQQ|20251112|09:48:37|S|8|619.899300||
B|SOXL|20251112|09:48:37|S|10|42.929300||
B|SOXL|20251112|09:48:37|S|19|42.929300||
B|TQQQ|20251112|09:48:37|S|2|110.869300||
B|TQQQ|20251112|09:48:37|S|6|110.869300||
B|ACVA|20251112|09:48:38|S|100|5.545000||
B|AMZE|20251112|09:48:38|S|400|0.731200||
B|HIMZ|20251112|09:48:38|E|1|9.380000||
B|LLY|20251112|09:48:38|S|4|1016.480000||
B|NVDL|20251112|09:48:38|S|100|96.080000||
B|OKLO|20251112|09:48:38|S|1|111.660000||
B|ONON|20251112|09:48:38|S|50|43.858100||
B|PATH|20251112|09:48:38|S|200|14.655000||
B|SOFI|20251112|09:48:38|S|40|31.685000||
B|STX|20251112|09:48:38|S|30|289.459000||
B|TQQQ|20251112|09:48:38|S|7|110.849300||
B|TSLA|20251112|09:48:38|S|3|435.868500||
B|WDC|20251112|09:48:38|S|40|170.890000||
B|CLS|20251112|09:48:39|S|20|330.000000||
B|CLSK|20251112|09:48:39|S|20|13.729300||
B|CSIQ|20251112|09:48:39|S|60|30.420000||
B|CVS|20251112|09:48:39|S|60|80.790000||
B|DDD|20251112|09:48:39|S|100|2.255000||
B|EXPE|20251112|09:48:39|S|13|270.251000||
B|HDB|20251112|09:48:39|S|108|36.450000||
B|IBIT|20251112|09:48:39|S|500|59.095000||
B|NIO|20251112|09:48:39|S|100|6.445000||
B|NVDA|20251112|09:48:39|S|100|192.100000||
B|ONON|20251112|09:48:39|S|200|43.857300||
B|SNDK|20251112|09:48:39|S|25|273.160000||
B|TQQQ|20251112|09:48:39|S|2|110.869300||
B|TQQQ|20251112|09:48:39|S|2|110.869300||
B|Z|20251112|09:48:39|S|5|71.421700||
B|BORR|20251112|09:48:40|S|200|3.560000||
B|HOOX|20251112|09:48:40|S|100|135.330000||
B|LPTX|20251112|09:48:40|E|52|0.743000||
B|LPTX|20251112|09:48:40|S|106|0.743000||
B|ORCL|20251112|09:48:40|S|50|234.000000||
B|PFE|20251112|09:48:40|S|50|25.559300||
B|PLTR|20251112|09:48:40|S|268|184.690000||
B|PLTU|20251112|09:48:40|S|10|99.030000||
B|SNDK|20251112|09:48:40|S|100|272.640000||
B|SNDK|20251112|09:48:40|S|100|272.649000||
B|SOXS|20251112|09:48:40|S|1000|3.550000||
B|TECL|20251112|09:48:40|S|4|135.260000||
B|UVIX|20251112|09:48:40|S|5|9.225000||
B|ADBE|20251112|09:48:41|S|3|336.080000||
B|ASST|20251112|09:48:41|S|10635|1.385000||
B|DECK|20251112|09:48:41|S|37|86.090000||
B|DELL|20251112|09:48:41|S|180|141.140000||
B|DVLT|20251112|09:48:41|S|200|1.575000||
B|HIMS|20251112|09:48:41|S|50|39.198800||
B|LYFT|20251112|09:48:41|S|100|25.419300||
B|MSTR|20251112|09:48:41|S|2|231.192800||
B|MU|20251112|09:48:41|S|8|241.310000||
B|NVDA|20251112|09:48:41|S|70|192.100000||
B|OUST|20251112|09:48:41|S|100|24.940000||
B|PLTR|20251112|09:48:41|S|200|184.650000||
B|PLTR|20251112|09:48:41|S|200|184.674000||
B|PLTR|20251112|09:48:41|S|230|184.660000||
B|RTX|20251112|09:48:41|S|7|178.883100||
B|SOXS|20251112|09:48:41|S|200|3.545000||
B|TQQQ|20251112|09:48:41|S|2|110.919300||
B|UPRO|20251112|09:48:41|S|2|118.125000||
B|FWRD|20251112|09:48:42|S|250|23.100000||
B|HIMS|20251112|09:48:42|S|1000|39.192800||
B|HL|20251112|09:48:42|S|100|15.019300||
B|MSTR|20251112|09:48:42|S|5|231.040000||
B|NBIS|20251112|09:48:42|S|1|100.840000||
B|NVDA|20251112|09:48:42|S|10|192.169000||
B|NVDA|20251112|09:48:42|S|166|192.169300||
B|NVDA|20251112|09:48:42|S|330|192.150000||
B|ONON|20251112|09:48:42|S|10|43.810000||
B|RKLB|20251112|09:48:42|S|100|53.930000||
B|SGOV|20251112|09:48:42|S|10|100.485000||
B|SLV|20251112|09:48:42|S|50|47.300000||
B|SOFI|20251112|09:48:42|S|500|31.690800||
B|SOXS|20251112|09:48:42|S|200|3.545000||
B|TSLA|20251112|09:48:42|S|50|435.998600||
B|ABBV|20251112|09:48:43|S|20|227.349600||
B|BRKR|20251112|09:48:43|S|3|42.230000||
B|GLD|20251112|09:48:43|S|40|380.280000||
B|GLD|20251112|09:48:43|S|53|380.288300||
B|HOOD|20251112|09:48:43|S|24|129.610000||
B|HOOD|20251112|09:48:43|S|100|129.580000||
B|NBIS|20251112|09:48:43|S|7|100.850000||
B|NBIS|20251112|09:48:43|S|100|100.840000||
B|ORCL|20251112|09:48:43|S|113|234.010000||
B|SLRX|20251112|09:48:43|S|100|1.440000||
B|SLRX|20251112|09:48:43|S|150|1.440000||
B|SNDK|20251112|09:48:43|S|100|272.640000||
B|SOXS|20251112|09:48:43|S|3200|3.545000||
B|SOXS|20251112|09:48:43|S|13400|3.550000||
B|TECL|20251112|09:48:43|S|6|135.340000||
B|TQQQ|20251112|09:48:43|S|3|110.909300||
B|TQQQ|20251112|09:48:43|S|100|110.939300||
B|TQQQ|20251112|09:48:43|S|200|110.942400||
B|TQQQ|20251112|09:48:43|S|500|110.939300||
B|UNG|20251112|09:48:43|S|300|14.710000||
B|WDC|20251112|09:48:43|S|50|170.880000||
B|FITB|20251112|09:48:44|S|187|43.520900||
B|NVA|20251112|09:48:44|S|200|11.670000||
B|NVDA|20251112|09:48:44|S|45|192.189300||
B|PLUG|20251112|09:48:44|S|945|2.659900||
B|SHY|20251112|09:48:44|S|2|82.859300||
B|SOXS|20251112|09:48:44|S|200|3.545000||
B|TECL|20251112|09:48:44|S|18|135.360000||
B|TQQQ|20251112|09:48:44|S|6|110.959300||
B|TSLA|20251112|09:48:44|S|50|436.048000||
B|ABBV|20251112|09:48:45|S|12|227.340000||
B|AMD|20251112|09:48:45|S|50|250.790000||
B|AMD|20251112|09:48:45|S|124|250.860000||
B|BABA|20251112|09:48:45|S|7|157.540000||
B|HOOD|20251112|09:48:45|S|100|129.606300||
B|LLY|20251112|09:48:45|S|1|1016.570000||
B|ONON|20251112|09:48:45|S|100|43.830000||
B|PATH|20251112|09:48:45|S|600|14.650000||
B|SOXS|20251112|09:48:45|S|200|3.545000||
B|TECL|20251112|09:48:45|S|3|135.415300||
B|TSLL|20251112|09:48:45|S|25|19.409900||
B|UEC|20251112|09:48:45|S|50|12.350000||
B|ALKS|20251112|09:48:46|S|100|30.550000||
B|CVNA|20251112|09:48:46|S|5|335.880000||
B|FOXA|20251112|09:48:46|S|200|66.090000||
B|FSLY|20251112|09:48:46|S|500|12.450000||
B|GDXU|20251112|09:48:46|S|1|183.190000||
B|GLD|20251112|09:48:46|S|1|380.288800||
B|GOOG|20251112|09:48:46|S|100|287.430000||
B|MSTR|20251112|09:48:46|S|2|231.030000||
B|NVDA|20251112|09:48:46|S|44|192.225000||
B|NVDA|20251112|09:48:46|S|50|192.209000||
B|ORCL|20251112|09:48:46|S|10|234.070000||
B|RKLB|20251112|09:48:46|S|203|53.946100||
B|TQQQ|20251112|09:48:46|S|2|110.969300||
B|YPF|20251112|09:48:46|S|100|38.100000||
B|YPF|20251112|09:48:46|S|400|38.095600||
B|AMD|20251112|09:48:47|S|70|250.840000||
B|AMD|20251112|09:48:47|S|100|250.840000||
B|AVGO|20251112|09:48:47|S|5|353.280000||
B|AVGO|20251112|09:48:47|S|15|353.280000||
B|AVGO|20251112|09:48:47|S|20|353.300000||
B|AVGO|20251112|09:48:47|S|60|353.300000||
B|CVNA|20251112|09:48:47|S|5|335.880000||
B|ET|20251112|09:48:47|S|5|16.705000||
B|FOXF|20251112|09:48:47|S|30|14.970000||
B|HOOD|20251112|09:48:47|S|33|129.610000||
B|NVDA|20251112|09:48:47|S|300|192.207200||
B|PATH|20251112|09:48:47|S|545|14.650000||
B|PLTU|20251112|09:48:47|S|10|99.320000||
B|SPYD|20251112|09:48:47|S|2|43.460000||
B|TQQQ|20251112|09:48:47|S|100|110.989900||
B|ZWS|20251112|09:48:47|S|120|48.910000||
B|NVDA|20251112|09:48:48|S|5|192.220000||
B|ORCL|20251112|09:48:48|S|150|234.060000||
B|PLTR|20251112|09:48:48|S|100|184.908600||
B|SOXL|20251112|09:48:48|S|12|42.969300||
B|SOXL|20251112|09:48:48|S|50|42.959300||
B|SQQQ|20251112|09:48:48|S|100|13.695000||
B|TSLA|20251112|09:48:48|S|1|435.980000||
B|ZM|20251112|09:48:48|S|100|85.060000||
B|DKNG|20251112|09:48:49|S|100|31.515000||
B|ONDS|20251112|09:48:49|S|20|5.890000||
B|PATH|20251112|09:48:49|S|100|14.650000||
B|RGTI|20251112|09:48:49|S|98|30.880000||
B|SNDK|20251112|09:48:49|S|5|272.980000||
B|STX|20251112|09:48:49|S|50|289.670000||
B|AMD|20251112|09:48:50|S|3|250.810000||
B|AMR|20251112|09:48:50|S|100|169.650000||
B|BABA|20251112|09:48:50|S|20|157.660000||
B|CBL|20251112|09:48:50|S|65|32.780000||
B|CLBT|20251112|09:48:50|S|100|16.040000||
B|CLBT|20251112|09:48:50|S|400|16.040000||
B|COLL|20251112|09:48:50|S|83|46.010000||
B|DMRC|20251112|09:48:50|S|110|8.480000||
B|GOOGL|20251112|09:48:50|S|119|286.827500||
B|MGC|20251112|09:48:50|S|20|251.625000||
B|MNSB|20251112|09:48:50|S|35|18.515000||
B|NTGR|20251112|09:48:50|S|31|29.650000||
B|ONON|20251112|09:48:50|S|50|43.850000||
B|PHAT|20251112|09:48:50|S|143|14.460000||
B|SABR|20251112|09:48:50|S|25|1.855000||
B|SOFI|20251112|09:48:50|S|100|31.750000||
B|SOFI|20251112|09:48:50|S|500|31.735000||
B|SQQQ|20251112|09:48:50|S|10|13.695000||
B|UVIX|20251112|09:48:50|S|5|9.210000||
B|AMD|20251112|09:48:51|S|60|250.970000||
B|BAIG|20251112|09:48:51|S|1|18.570000||
B|HOOD|20251112|09:48:51|S|43|129.565000||
B|NRIM|20251112|09:48:51|S|33|23.520000||
B|ORCL|20251112|09:48:51|S|25|234.090000||
B|PLUG|20251112|09:48:51|S|100|2.655000||
B|SLV|20251112|09:48:51|S|50|47.283500||
B|SOLT|20251112|09:48:51|S|5|11.540000||
B|UNH|20251112|09:48:51|S|100|338.687800||
B|ZS|20251112|09:48:51|S|1|328.723700||
B|ZTS|20251112|09:48:51|S|200|121.310000||
B|AVGO|20251112|09:48:52|S|8|353.600000||
B|CMCT|20251112|09:48:52|S|240|7.968000||
B|CRCL|20251112|09:48:52|S|500|90.690000||
B|CRDO|20251112|09:48:52|S|50|154.620000||
B|MA|20251112|09:48:52|S|41|565.650000||
B|MCGA|20251112|09:48:52|S|399|10.280000||
B|NVDA|20251112|09:48:52|S|1|192.360000||
B|PLTR|20251112|09:48:52|S|25|184.960000||
B|PPTA|20251112|09:48:52|S|100|23.760000||
B|QQQ|20251112|09:48:52|S|50|620.209300||
B|RDDT|20251112|09:48:52|S|3|210.370000||
B|SOFI|20251112|09:48:52|S|5|31.755000||
B|TSLA|20251112|09:48:52|S|40|436.005000||
B|WDC|20251112|09:48:52|S|2|170.990000||
B|WM|20251112|09:48:52|S|2|205.420000||
B|AAPL|20251112|09:48:53|S|17|272.109100||
B|AMD|20251112|09:48:53|S|54|251.060000||
B|AMD|20251112|09:48:53|S|153|251.056500||
B|AMD|20251112|09:48:53|S|614|251.060000||
B|ELF|20251112|09:48:53|S|10|78.360000||
B|ETHA|20251112|09:48:53|S|1|26.500000||
B|FDX|20251112|09:48:53|S|8|270.720000||
B|GS|20251112|09:48:53|S|10|832.420000||
B|MRK|20251112|09:48:53|S|100|92.688600||
B|ORCL|20251112|09:48:53|S|50|234.120000||
B|PFF|20251112|09:48:53|S|1|31.245000||
B|RKLB|20251112|09:48:53|S|200|54.095000||
B|RKLB|20251112|09:48:53|S|300|54.052900||
B|RKLB|20251112|09:48:53|S|300|54.090000||
B|SNDK|20251112|09:48:53|S|2|273.420000||
B|SOXL|20251112|09:48:53|S|200|43.009300||
B|TSLA|20251112|09:48:53|S|30|435.910000||
B|TSLA|20251112|09:48:53|S|331|435.990000||
B|UNH|20251112|09:48:53|S|10|338.775800||
B|YPF|20251112|09:48:53|S|151|38.130000||
B|AMD|20251112|09:48:54|S|100|251.006000||
B|BRK/B|20251112|09:48:54|S|100|500.290000||
B|HIMS|20251112|09:48:54|S|100|39.208600||
B|HIMS|20251112|09:48:54|S|200|39.220000||
B|HIMS|20251112|09:48:54|S|300|39.220000||
B|IBIT|20251112|09:48:54|S|140|59.035000||
B|IBIT|20251112|09:48:54|S|388|59.035000||
B|PALI|20251112|09:48:54|S|2000|1.950000||
B|SNDK|20251112|09:48:54|S|30|273.760000||
B|SOFI|20251112|09:48:54|S|8|31.765000||
B|TNA|20251112|09:48:54|S|387|46.289300||
B|TTD|20251112|09:48:54|S|100|45.330000||
B|UNH|20251112|09:48:54|S|1|338.770000||
B|AMD|20251112|09:48:55|S|34|251.030000||
B|BKYI|20251112|09:48:55|S|100|0.968400||
B|LMT|20251112|09:48:55|S|20|457.510000||
B|LPTX|20251112|09:48:55|S|300|0.738400||
B|NVDA|20251112|09:48:55|S|500|192.330000||
B|PAAS|20251112|09:48:55|S|1|38.195000||
B|PAXS|20251112|09:48:55|S|100|16.010000||
B|SOXL|20251112|09:48:55|S|50|43.027700||
B|TEAM|20251112|09:48:55|S|1|157.360000||
B|TSM|20251112|09:48:55|S|1|292.030000||
B|WFC|20251112|09:48:55|S|300|88.120000||
B|Z|20251112|09:48:55|S|100|71.930000||
B|Z|20251112|09:48:55|S|400|71.875000||
B|AMZE|20251112|09:48:56|S|1000|0.730700||
B|HIMS|20251112|09:48:56|S|234|39.230000||
B|TLT|20251112|09:48:56|S|200|90.020000||
B|USFR|20251112|09:48:56|S|35|50.320000||
B|ZTO|20251112|09:48:56|S|4|19.300000||
B|ALKS|20251112|09:48:57|S|10|30.690000||
B|AMD|20251112|09:48:57|S|42|251.010000||
B|AVGO|20251112|09:48:57|S|1|353.740000||
B|COIN|20251112|09:48:57|S|20|307.220000||
B|NVDA|20251112|09:48:57|S|56|192.380000||
B|NVDA|20251112|09:48:57|S|100|192.370000||
B|PLUG|20251112|09:48:57|S|5600|2.670000||
B|RKLB|20251112|09:48:57|S|3|54.088100||
B|SOXS|20251112|09:48:57|S|3500|3.540000||
B|VT|20251112|09:48:57|S|65|141.445000||
B|ABEO|20251112|09:48:58|S|200|5.569900||
B|AXON|20251112|09:48:58|S|2|571.491000||
B|HRTG|20251112|09:48:58|S|200|30.220000||
B|LMND|20251112|09:48:58|S|2|82.521200||
B|NVDA|20251112|09:48:58|S|4|192.319100||
B|NVDA|20251112|09:48:58|S|9|192.329000||
B|NVDA|20251112|09:48:58|S|80|192.339000||
B|PLTR|20251112|09:48:58|S|3|184.900000||
B|RKT|20251112|09:48:58|S|10|18.009100||
B|SUPV|20251112|09:48:58|S|52|11.740000||
B|AAPL|20251112|09:48:59|S|2|272.065000||
B|AVGO|20251112|09:48:59|S|63|353.740000||
B|CRK|20251112|09:48:59|S|8|25.162200||
B|GS|20251112|09:48:59|S|1|832.550000||
B|IBM|20251112|09:48:59|S|1|322.220000||
B|LYB|20251112|09:48:59|S|100|44.040000||
B|NVDA|20251112|09:48:59|S|200|192.298800||
B|ONON|20251112|09:48:59|S|12|43.910000||
B|PYPL|20251112|09:48:59|S|300|67.735000||
B|RKLB|20251112|09:48:59|S|121|54.087300||
B|SERV|20251112|09:48:59|S|5|10.290000||
B|SNAP|20251112|09:48:59|S|100|9.090000||
B|SOXL|20251112|09:48:59|S|116|43.009300||
B|UNH|20251112|09:48:59|S|13|338.820000||
B|UVIX|20251112|09:48:59|S|15|9.195000||
B|BABA|20251112|09:49:00|S|200|157.730000||
B|CRCL|20251112|09:49:00|S|100|90.560000||
B|ETHA|20251112|09:49:00|S|1300|26.475000||
B|ETHA|20251112|09:49:00|S|1800|26.470000||
B|HIMS|20251112|09:49:00|S|46|39.250000||
B|HIMS|20251112|09:49:00|S|100|39.260000||
B|HIMS|20251112|09:49:00|S|1000|39.253500||
B|NVDA|20251112|09:49:00|S|3|192.285000||
B|PANW|20251112|09:49:00|S|1|215.600000||
B|PLTR|20251112|09:49:00|S|20|184.855000||
B|SHLS|20251112|09:49:00|S|20|8.775000||
B|TSLA|20251112|09:49:00|S|100|435.612800||
B|TSLA|20251112|09:49:00|S|100|435.615000||
B|TSM|20251112|09:49:00|S|20|292.020000||
B|AOSL|20251112|09:49:01|S|1|19.070000||
B|APH|20251112|09:49:01|S|3|143.240000||
B|DORM|20251112|09:49:01|S|44|137.120000||
B|NBIS|20251112|09:49:01|S|160|100.690000||
B|NVDA|20251112|09:49:01|S|5|192.199000||
B|NVDA|20251112|09:49:01|S|50|192.180000||
B|NVDA|20251112|09:49:01|S|100|192.210000||
B|PLTR|20251112|09:49:01|S|100|184.775000||
B|QQQ|20251112|09:49:01|S|300|620.065000||
B|SNDK|20251112|09:49:01|S|10|273.880000||
B|TLT|20251112|09:49:01|S|3000|90.020700||
B|TQQQ|20251112|09:49:01|S|20|110.965000||
B|TSLA|20251112|09:49:01|S|100|435.958700||
B|TSLL|20251112|09:49:01|S|500|19.370000||
B|ARTY|20251112|09:49:02|S|30|48.610000||
B|EPAM|20251112|09:49:02|S|57|182.690000||
B|GDXJ|20251112|09:49:02|S|100|98.540000||
B|GEV|20251112|09:49:02|S|20|582.720000||
B|METU|20251112|09:49:02|S|1|29.170000||
B|NBIS|20251112|09:49:02|S|17|100.800000||
B|NVDA|20251112|09:49:02|S|25|192.220000||
B|NVDY|20251112|09:49:02|S|150|15.617100||
B|ON|20251112|09:49:02|S|100|49.185000||
B|PLTR|20251112|09:49:02|S|50|184.750000||
B|SNDK|20251112|09:49:02|S|50|273.009000||
B|SOXL|20251112|09:49:02|S|100|42.960000||
B|SOXL|20251112|09:49:02|S|488|42.960700||
B|TSLA|20251112|09:49:02|S|50|435.898400||
B|TSLA|20251112|09:49:02|S|200|435.866100||
B|TZA|20251112|09:49:02|S|2|7.727600||
B|UVIX|20251112|09:49:02|S|5|9.190000||
B|ZS|20251112|09:49:02|S|3|328.711300||
B|AVGO|20251112|09:49:03|S|77|353.860000||
B|BABA|20251112|09:49:03|S|10|157.660000||
B|COZX|20251112|09:49:03|E|1|15.175000||
B|CRCL|20251112|09:49:03|S|2|90.428000||
B|HIMZ|20251112|09:49:03|S|200|9.425000||
B|KRE|20251112|09:49:03|S|208|62.239200||
B|MSTR|20251112|09:49:03|S|15|230.955000||
B|NBIS|20251112|09:49:03|S|4|100.660000||
B|NVDA|20251112|09:49:03|S|100|192.209000||
B|ORCL|20251112|09:49:03|S|46|234.181900||
B|ORCL|20251112|09:49:03|S|54|234.180000||
B|RF|20251112|09:49:03|S|100|25.580000||
B|RKLB|20251112|09:49:03|S|100|54.040000||
B|SOFI|20251112|09:49:03|S|20|31.739300||
B|TSLA|20251112|09:49:03|S|20|435.887800||
B|TSLA|20251112|09:49:03|S|25|435.887800||
B|TSLA|20251112|09:49:03|S|120|435.940000||
B|AAPL|20251112|09:49:04|S|100|272.105000||
B|ALG|20251112|09:49:04|S|10|166.525000||
B|ENPH|20251112|09:49:04|S|100|31.620000||
B|EQT|20251112|09:49:04|S|10|60.710000||
B|ETHU|20251112|09:49:04|S|200|82.710000||
B|MO|20251112|09:49:04|S|51|58.130000||
B|NAT|20251112|09:49:04|S|3|3.650000||
B|RGTZ|20251112|09:49:04|S|100|20.020000||
B|ROBN|20251112|09:49:04|S|10|81.400000||
B|TTD|20251112|09:49:04|S|193|45.338300||
B|APP|20251112|09:49:05|S|38|587.850000||
B|AVGO|20251112|09:49:05|S|86|353.810000||
B|CTVA|20251112|09:49:05|S|45|66.220000||
B|DBA|20251112|09:49:05|S|25|26.400000||
B|KRE|20251112|09:49:05|S|59|62.245000||
B|LPTX|20251112|09:49:05|S|200|0.739400||
B|NU|20251112|09:49:05|S|5|16.109300||
B|NU|20251112|09:49:05|S|45|16.109300||
B|NVDA|20251112|09:49:05|S|2|192.129100||
B|NVDA|20251112|09:49:05|S|100|192.100000||
B|NVDA|20251112|09:49:05|S|200|192.124700||
B|NVDA|20251112|09:49:05|S|310|192.119000||
B|NXTC|20251112|09:49:05|S|100|9.880000||
B|SOFI|20251112|09:49:05|S|10|31.729300||
B|TSLA|20251112|09:49:05|S|40|435.780000||
B|TSLA|20251112|09:49:05|S|70|435.790000||
B|TSLL|20251112|09:49:05|S|250|19.365000||
B|AMD|20251112|09:49:06|S|10|250.820000||
B|CRMD|20251112|09:49:06|S|100|12.020000||
B|CRMD|20251112|09:49:06|S|300|12.020000||
B|DAL|20251112|09:49:06|S|58|59.559000||
B|GLNG|20251112|09:49:06|S|50|37.800000||
B|GOOG|20251112|09:49:06|S|5|287.390000||
B|IQ|20251112|09:49:06|S|100|2.175000||
B|IQ|20251112|09:49:06|S|200|2.175000||
B|IQ|20251112|09:49:06|S|700|2.180000||
B|IQ|20251112|09:49:06|S|1100|2.175000||
B|LPTX|20251112|09:49:06|S|5|0.738700||
B|NVDA|20251112|09:49:06|S|1|192.080000||
B|NVDA|20251112|09:49:06|S|200|192.110000||
B|NVDA|20251112|09:49:06|S|250|192.095000||
B|TQQQ|20251112|09:49:06|S|2|110.935000||
B|TSLA|20251112|09:49:06|S|80|435.780000||
B|AAPL|20251112|09:49:07|S|100|272.075000||
B|AMD|20251112|09:49:07|S|5|250.900000||
B|AVXL|20251112|09:49:07|S|100|6.635000||
B|EMLC|20251112|09:49:07|S|3|25.580000||
B|HMN|20251112|09:49:07|S|8|46.060000||
B|HOOD|20251112|09:49:07|S|29|129.500000||
B|SOXL|20251112|09:49:07|S|500|42.969300||
B|SOXS|20251112|09:49:07|S|50|3.545000||
B|TSLA|20251112|09:49:07|S|34|435.830000||
B|TSLA|20251112|09:49:07|S|250|435.790000||
B|Z|20251112|09:49:07|S|100|71.910000||
B|Z|20251112|09:49:07|S|200|71.910000||
B|AAPL|20251112|09:49:08|S|100|272.075000||
B|EWC|20251112|09:49:08|S|16|51.260000||
B|NVDL|20251112|09:49:08|S|10|96.130000||
B|PLTR|20251112|09:49:08|S|200|184.883500||
B|QQQ|20251112|09:49:08|S|1|620.177600||
B|SNDK|20251112|09:49:08|S|7|274.280000||
B|SOXS|20251112|09:49:08|S|50|3.545000||
B|TMC|20251112|09:49:08|S|500|5.820000||
B|TQQQ|20251112|09:49:08|S|1450|111.015000||
B|UVIX|20251112|09:49:08|S|5|9.180000||
B|CDXS|20251112|09:49:09|S|1000|1.925000||
B|CSIQ|20251112|09:49:09|S|50|30.340000||
B|IONQ|20251112|09:49:09|S|2|54.405000||
B|LMND|20251112|09:49:09|S|1|82.500000||
B|MRK|20251112|09:49:09|S|200|92.670000||
B|MSTR|20251112|09:49:09|S|39|230.970000||
B|NVDA|20251112|09:49:09|S|30|192.160000||
B|ORCL|20251112|09:49:09|S|25|234.380000||
B|PG|20251112|09:49:09|S|16|148.110000||
B|PG|20251112|09:49:09|S|20|148.079600||
B|PLTR|20251112|09:49:09|S|200|185.050000||
B|SOXS|20251112|09:49:09|S|50|3.545000||
B|TQQQ|20251112|09:49:09|S|25|111.030000||
B|TSLA|20251112|09:49:09|S|100|435.980000||
B|TSLA|20251112|09:49:09|S|134|435.980000||
B|TSLA|20251112|09:49:09|S|200|435.940000||
B|TSLA|20251112|09:49:09|S|490|435.900000||
B|TSLL|20251112|09:49:09|S|25|19.390000||
B|UNH|20251112|09:49:09|S|30|339.380000||
B|AMD|20251112|09:49:10|S|50|251.000000||
B|ASST|20251112|09:49:10|S|300|1.375000||
B|CDXS|20251112|09:49:10|S|1000|1.935000||
B|CMCT|20251112|09:49:10|S|10|7.939800||
B|FLOT|20251112|09:49:10|S|2|50.940000||
B|ONON|20251112|09:49:10|S|100|43.860000||
B|PLTR|20251112|09:49:10|S|22|184.920000||
B|PLTR|20251112|09:49:10|S|48|184.920000||
B|PLTR|20251112|09:49:10|S|100|184.920000||
B|PLTR|20251112|09:49:10|S|133|184.970000||
B|SGBX|20251112|09:49:10|S|127|2.110000||
B|TSEM|20251112|09:49:10|S|5|104.100000||
B|TSLL|20251112|09:49:10|S|100|19.380000||
B|TX|20251112|09:49:10|S|1|36.130000||
B|ACMR|20251112|09:49:11|S|3|32.690000||
B|AGQ|20251112|09:49:11|S|30|91.960000||
B|AMD|20251112|09:49:11|S|100|250.932200||
B|AU|20251112|09:49:11|S|1|82.020000||
B|AVGO|20251112|09:49:11|S|73|354.040000||
B|BBAI|20251112|09:49:11|S|1|7.145000||
B|GOOGL|20251112|09:49:11|S|1|286.770000||
B|IAU|20251112|09:49:11|S|3|77.865000||
B|META|20251112|09:49:11|S|100|619.140000||
B|NEM|20251112|09:49:11|S|21|91.115000||
B|NVDA|20251112|09:49:11|S|1|192.080000||
B|NVDA|20251112|09:49:11|S|200|192.098900||
B|ORCL|20251112|09:49:11|S|15|234.314000||
B|PLTR|20251112|09:49:11|S|100|184.930000||
B|SOXS|20251112|09:49:11|S|50|3.545000||
B|TSLA|20251112|09:49:11|S|50|435.980000||
B|TSLA|20251112|09:49:11|S|50|435.990000||
B|UNH|20251112|09:49:11|S|80|339.120000||
B|XFLT|20251112|09:49:11|S|100|4.845000||
B|AMD|20251112|09:49:12|S|5|250.930000||
B|DELL|20251112|09:49:12|S|34|141.350000||
B|DVLT|20251112|09:49:12|E|25|1.550000||
B|ETHU|20251112|09:49:12|S|3|82.340000||
B|IYR|20251112|09:49:12|S|4|96.315000||
B|LITE|20251112|09:49:12|S|100|263.680000||
B|QQQ|20251112|09:49:12|S|10|620.149300||
B|SE|20251112|09:49:12|S|10|145.570000||
B|SE|20251112|09:49:12|S|100|145.560000||
B|SNDK|20251112|09:49:12|S|50|273.600000||
B|SNDK|20251112|09:49:12|S|206|273.600000||
B|SOXS|20251112|09:49:12|S|50|3.535000||
B|SPY|20251112|09:49:12|S|1|683.420000||
B|TQQQ|20251112|09:49:12|S|2|111.055000||
B|TSLA|20251112|09:49:12|S|20|436.068000||
B|TSLA|20251112|09:49:12|S|80|436.050000||
B|UNH|20251112|09:49:12|S|5|338.947600||
B|UNHG|20251112|09:49:12|S|20|19.920000||
B|UVIX|20251112|09:49:12|S|5|9.175000||
B|CDE|20251112|09:49:13|S|17|15.195000||
B|CRDO|20251112|09:49:13|S|100|155.190000||
B|GS|20251112|09:49:13|S|1|832.340000||
B|INTC|20251112|09:49:13|S|138|37.450000||
B|LIT|20251112|09:49:13|S|2|62.020000||
B|NBIS|20251112|09:49:13|S|1|100.780000||
B|NVDA|20251112|09:49:13|S|100|192.220000||
B|PM|20251112|09:49:13|S|20|155.970000||
B|SOXS|20251112|09:49:13|S|2650|3.540000||
B|TQQQ|20251112|09:49:13|S|100|111.045000||
B|TSLL|20251112|09:49:13|S|40|19.400000||
B|AGNC|20251112|09:49:14|S|158|10.279300||
B|ANF|20251112|09:49:14|S|132|71.950000||
B|CRCL|20251112|09:49:14|S|3|90.590000||
B|ESRT|20251112|09:49:14|S|500|7.450000||
B|PLTR|20251112|09:49:14|S|129|185.030000||
B|PLTR|20251112|09:49:14|S|171|185.050000||
B|TMO|20251112|09:49:14|S|1|587.930000||
B|XLU|20251112|09:49:14|S|10|89.735000||
B|AMD|20251112|09:49:15|S|10|251.190000||
B|AMD|20251112|09:49:15|S|300|251.290000||
B|AVGO|20251112|09:49:15|S|2|354.300000||
B|KRE|20251112|09:49:15|S|374|62.249300||
B|LYFT|20251112|09:49:15|S|50|25.425300||
B|NVDA|20251112|09:49:15|S|208|192.175000||
B|OKLO|20251112|09:49:15|S|100|111.410000||
B|OKLO|20251112|09:49:15|S|100|111.500000||
B|PLTR|20251112|09:49:15|S|100|185.050000||
B|SPGI|20251112|09:49:15|S|47|501.140000||
B|UNH|20251112|09:49:15|S|20|339.040000||
B|VAL|20251112|09:49:15|S|1|58.230000||
B|AAPL|20251112|09:49:16|S|100|272.160000||
B|ARRY|20251112|09:49:16|S|1856|8.839300||
B|CDW|20251112|09:49:16|S|10|144.880000||
B|CIB|20251112|09:49:16|S|2|63.900000||
B|ELF|20251112|09:49:16|S|20|78.290000||
B|EOSE|20251112|09:49:16|S|100|17.918300||
B|LEN|20251112|09:49:16|S|99|126.730000||
B|MSN|20251112|09:49:16|S|30|0.481600||
B|NVO|20251112|09:49:16|S|10|50.319100||
B|PATH|20251112|09:49:16|S|500|14.680000||
B|PPLT|20251112|09:49:16|S|4|144.760000||
B|SOXL|20251112|09:49:16|S|50|43.080000||
B|WMB|20251112|09:49:16|S|20|61.178800||
B|YPF|20251112|09:49:16|S|341|38.116800||
B|AVGO|20251112|09:49:17|S|66|354.140000||
B|B|20251112|09:49:17|S|12|36.680000||
B|DIA|20251112|09:49:17|S|5|483.219000||
B|HUMA|20251112|09:49:17|S|14|1.275000||
B|KRE|20251112|09:49:17|S|300|62.258100||
B|MRK|20251112|09:49:17|S|1|92.655000||
B|NVDA|20251112|09:49:17|S|25|192.139000||
B|NVDA|20251112|09:49:17|S|100|192.135000||
B|PLTR|20251112|09:49:17|S|50|184.990000||
B|SGOV|20251112|09:49:17|S|100|100.485000||
B|SJNK|20251112|09:49:17|S|2|25.385000||
B|SLV|20251112|09:49:17|S|3|47.310000||
B|SLV|20251112|09:49:17|S|50|47.300000||
B|SOXL|20251112|09:49:17|S|300|43.049300||
B|SOXS|20251112|09:49:17|S|50|3.540000||
B|UNH|20251112|09:49:17|S|2|339.035000||
B|UVIX|20251112|09:49:17|S|5|9.170000||
B|VT|20251112|09:49:17|S|3|141.440000||
B|XOM|20251112|09:49:17|S|9|118.580000||
B|AMD|20251112|09:49:18|S|54|251.040000||
B|AMD|20251112|09:49:18|S|187|251.040000||
B|BE|20251112|09:49:18|S|100|121.950000||
B|CELC|20251112|09:49:18|S|8|80.950000||
B|CELC|20251112|09:49:18|S|67|80.950000||
B|ISRG|20251112|09:49:18|S|4|579.360000||
B|NFLX|20251112|09:49:18|S|1|1131.890000||
B|NVDA|20251112|09:49:18|S|5|192.105000||
B|ONON|20251112|09:49:18|S|100|43.780000||
B|ONON|20251112|09:49:18|S|400|43.779400||
B|ORCL|20251112|09:49:18|S|40|234.500000||
B|QQQM|20251112|09:49:18|S|5|255.280000||
B|SNDK|20251112|09:49:18|S|10|273.580000||
B|AMD|20251112|09:49:19|S|1000|251.080000||
B|EOSE|20251112|09:49:19|S|50|17.895000||
B|EWBC|20251112|09:49:19|S|10|106.610000||
B|HIMS|20251112|09:49:19|S|300|39.290000||
B|NVDA|20251112|09:49:19|S|2|192.099100||
B|NVDA|20251112|09:49:19|S|50|192.079000||
B|NVDA|20251112|09:49:19|S|50|192.085000||
B|PLTR|20251112|09:49:19|S|4|184.968100||
B|PLTR|20251112|09:49:19|S|5|184.970000||
B|SES|20251112|09:49:19|S|3|2.290000||
B|TSLA|20251112|09:49:19|S|8|435.820000||
B|TSLL|20251112|09:49:19|S|10|19.380000||
B|VOO|20251112|09:49:19|S|1|628.306200||
B|ABBV|20251112|09:49:20|S|200|227.791900||
B|AMD|20251112|09:49:20|S|25|251.014600||
B|AMD|20251112|09:49:20|S|100|250.982200||
B|ARE|20251112|09:49:20|S|1|54.780000||
B|BE|20251112|09:49:20|S|28|121.870000||
B|JMIA|20251112|09:49:20|S|2000|10.230000||
B|MU|20251112|09:49:20|S|4|241.910000||
B|ONON|20251112|09:49:20|S|40|43.820000||
B|QCOM|20251112|09:49:20|S|5|175.937600||
B|SHOP|20251112|09:49:20|S|20|158.420000||
B|SOXS|20251112|09:49:20|S|50|3.540000||
B|TSLA|20251112|09:49:20|S|1|435.720000||
B|UMMA|20251112|09:49:20|S|1|28.930000||
B|VGK|20251112|09:49:20|S|20|82.189300||
B|CDE|20251112|09:49:21|S|900|15.170000||
B|FIG|20251112|09:49:21|S|40|44.510000||
B|LYFT|20251112|09:49:21|S|77|25.410000||
B|NBIS|20251112|09:49:21|S|100|100.630000||
B|NVDA|20251112|09:49:21|S|10|192.089000||
B|NVDA|20251112|09:49:21|S|500|192.069100||
B|OSCR|20251112|09:49:21|S|27|15.189100||
B|PLTR|20251112|09:49:21|S|100|184.910000||
B|PLTR|20251112|09:49:21|S|100|184.910000||
B|RPRX|20251112|09:49:21|S|71|39.290000||
B|SOHO|20251112|09:49:21|S|100|2.160000||
B|SRTY|20251112|09:49:21|S|1000|11.060000||
B|TQQQ|20251112|09:49:21|S|2|110.949300||
B|TSLA|20251112|09:49:21|S|80|435.750000||
B|AMD|20251112|09:49:22|S|100|250.940000||
B|IBM|20251112|09:49:22|S|100|322.010000||
B|INTC|20251112|09:49:22|S|50|37.410000||
B|KNOP|20251112|09:49:22|S|900|9.850000||
B|MU|20251112|09:49:22|S|1|241.970000||
B|MU|20251112|09:49:22|S|50|241.970000||
B|NBIS|20251112|09:49:22|S|1|100.540000||
B|NBIS|20251112|09:49:22|S|6|100.540000||
B|OKLO|20251112|09:49:22|S|50|110.920000||
B|RKLB|20251112|09:49:22|S|100|53.977800||
B|SLV|20251112|09:49:22|S|3|47.310000||
B|SNDK|20251112|09:49:22|S|10|273.009000||
B|TQQQ|20251112|09:49:22|S|165|110.909300||
B|TSLA|20251112|09:49:22|S|2|435.720000||
B|WDC|20251112|09:49:22|S|10|171.510000||
B|AMZN|20251112|09:49:23|S|10|248.058600||
B|AVGO|20251112|09:49:23|S|70|353.260000||
B|BABA|20251112|09:49:23|S|100|157.710000||
B|FTEC|20251112|09:49:23|S|65|230.520000||
B|KRE|20251112|09:49:23|S|100|62.255000||
B|NVDA|20251112|09:49:23|S|50|192.040700||
B|NVDA|20251112|09:49:23|S|400|192.040600||
B|TQQQ|20251112|09:49:23|S|69|110.899300||
B|TSLA|20251112|09:49:23|S|8|435.678300||
B|VWO|20251112|09:49:23|S|1|55.210000||
B|ZEPP|20251112|09:49:23|S|10|27.525000||
B|CMCT|20251112|09:49:24|S|200|7.950000||
B|CRM|20251112|09:49:24|S|12|247.500000||
B|LUCY|20251112|09:49:24|S|1|1.850000||
B|NFLX|20251112|09:49:24|S|350|1132.037200||
B|NVDA|20251112|09:49:24|S|6|192.007700||
B|NVTS|20251112|09:49:24|S|111|8.950900||
B|PLMR|20251112|09:49:24|S|3|134.500000||
B|PLTZ|20251112|09:49:24|S|58|6.190000||
B|SOFI|20251112|09:49:24|S|300|31.695000||
B|TSLA|20251112|09:49:24|S|1|435.530000||
B|USAR|20251112|09:49:24|S|300|18.108600||
B|VVX|20251112|09:49:24|S|20|56.430000||
B|WDC|20251112|09:49:24|S|35|171.390000||
B|CCL|20251112|09:49:25|S|100|27.539700||
B|DHI|20251112|09:49:25|S|2|148.101300||
B|DUOL|20251112|09:49:25|S|1|192.440000||
B|FOUR|20251112|09:49:25|S|8|71.920000||
B|FTAI|20251112|09:49:25|S|283|156.020000||
B|MU|20251112|09:49:25|S|3|241.940000||
B|NBIS|20251112|09:49:25|S|2|100.500000||
B|NN|20251112|09:49:25|S|131|12.490000||
B|NVDA|20251112|09:49:25|S|200|191.985000||
B|NYAX|20251112|09:49:25|S|100|39.680000||
B|PLTR|20251112|09:49:25|S|200|184.906700||
B|SGOV|20251112|09:49:25|S|4|100.485000||
B|SOFI|20251112|09:49:25|S|15|31.675000||
B|TSLA|20251112|09:49:25|S|50|435.560000||
B|TSLA|20251112|09:49:25|S|150|435.582000||
B|AMD|20251112|09:49:26|S|200|251.200000||
B|AS|20251112|09:49:26|S|2595|31.650000||
B|BE|20251112|09:49:26|S|500|121.539100||
B|KWEB|20251112|09:49:26|S|900|39.099300||
B|LMND|20251112|09:49:26|S|15|82.110000||
B|LYFT|20251112|09:49:26|S|500|25.372300||
B|NVDA|20251112|09:49:26|S|37|192.001000||
B|NVDA|20251112|09:49:26|S|100|191.980700||
B|NVDA|20251112|09:49:26|S|200|192.000700||
B|OKLO|20251112|09:49:26|S|200|111.040000||
B|PAAS|20251112|09:49:26|S|30|38.228500||
B|PLTR|20251112|09:49:26|S|2|184.908600||
B|SOUN|20251112|09:49:26|S|500|13.685000||
B|SPY|20251112|09:49:26|S|101|683.271300||
B|TQQQ|20251112|09:49:26|S|2|110.929300||
B|BE|20251112|09:49:27|S|20|121.500000||
B|BE|20251112|09:49:27|S|124|121.330000||
B|BKYI|20251112|09:49:27|S|400|1.010000||
B|NVDA|20251112|09:49:27|S|38|192.011000||
B|NVDA|20251112|09:49:27|S|100|191.980000||
B|NVDA|20251112|09:49:27|S|300|191.989000||
B|NVDA|20251112|09:49:27|S|400|191.977700||
B|ONON|20251112|09:49:27|S|50|43.850000||
B|TCGL|20251112|09:49:27|S|2|5.050000||
B|TSLA|20251112|09:49:27|S|40|435.740000||
B|TSLA|20251112|09:49:27|S|50|435.702200||
B|VKTX|20251112|09:49:27|S|11|42.460000||
B|AMD|20251112|09:49:28|S|2|251.300000||
B|APH|20251112|09:49:28|S|4|143.265000||
B|ARCO|20251112|09:49:28|S|100|7.710000||
B|BE|20251112|09:49:28|S|20|121.465000||
B|BN|20251112|09:49:28|S|20|46.885000||
B|CRDO|20251112|09:49:28|S|100|155.460000||
B|JOBY|20251112|09:49:28|S|2|16.769300||
B|LPTX|20251112|09:49:28|S|100|0.729500||
B|NVDA|20251112|09:49:28|S|9|192.001000||
B|NVDA|20251112|09:49:28|S|20|192.010000||
B|NVDA|20251112|09:49:28|S|45|192.039100||
B|NVDA|20251112|09:49:28|S|900|192.031000||
B|UNH|20251112|09:49:28|S|10|339.450000||
B|VXX|20251112|09:49:28|S|100|32.890000||
B|XLP|20251112|09:49:28|S|20|77.575000||
B|ZTS|20251112|09:49:28|S|100|121.590000||
B|CARR|20251112|09:49:29|S|1|57.580000||
B|LMND|20251112|09:49:29|S|50|82.105000||
B|NVDA|20251112|09:49:29|S|50|191.980000||
B|NVDA|20251112|09:49:29|S|50|191.989000||
B|NVDA|20251112|09:49:29|S|100|191.995000||
B|OKLO|20251112|09:49:29|S|100|111.070000||
B|TQQQ|20251112|09:49:29|S|50|110.910700||
B|VGT|20251112|09:49:29|S|2|773.220000||
B|ZTO|20251112|09:49:29|S|12|19.310000||
B|AMD|20251112|09:49:30|S|5|251.385800||
B|BABA|20251112|09:49:30|S|10|157.725000||
B|GRRR|20251112|09:49:30|S|69|14.020000||
B|GRRR|20251112|09:49:30|S|100|14.030000||
B|NVDA|20251112|09:49:30|S|5|191.961000||
B|NVDA|20251112|09:49:30|S|140|191.970000||
B|ONON|20251112|09:49:30|S|100|43.910000||
B|SMST|20251112|09:49:30|S|15|48.300000||
B|SNDK|20251112|09:49:30|S|10|273.800000||
B|SQQQ|20251112|09:49:30|S|800|13.705000||
B|TSLA|20251112|09:49:30|S|50|435.655000||
B|UVIX|20251112|09:49:30|S|5|9.175000||
B|VATE|20251112|09:49:30|S|1|5.250000||
B|Z|20251112|09:49:30|S|100|71.840000||
B|Z|20251112|09:49:30|S|100|71.840000||
B|Z|20251112|09:49:30|S|100|71.840000||
B|Z|20251112|09:49:30|S|100|71.840000||
B|AMD|20251112|09:49:31|S|100|251.275000||
B|APP|20251112|09:49:31|S|30|589.970000||
B|APPS|20251112|09:49:31|S|10|6.100000||
B|GEHC|20251112|09:49:31|S|1|74.102500||
B|IBM|20251112|09:49:31|S|20|322.200000||
B|KEP|20251112|09:49:31|S|8|16.100000||
B|KSCP|20251112|09:49:31|S|1|5.140000||
B|LPTX|20251112|09:49:31|E|8|0.728800||
B|NNE|20251112|09:49:31|S|1|37.260000||
B|NVDA|20251112|09:49:31|S|1|191.980000||
B|NVDA|20251112|09:49:31|S|25|191.979000||
B|PLTR|20251112|09:49:31|S|400|185.000000||
B|TCOM|20251112|09:49:31|S|2|73.568800||
B|TGT|20251112|09:49:31|S|18|92.090000||
B|TQQQ|20251112|09:49:31|S|2|110.909300||
B|TSLA|20251112|09:49:31|S|8|435.727600||
B|TSLL|20251112|09:49:31|S|200|19.365000||
B|VXX|20251112|09:49:31|S|800|32.890000||
B|Z|20251112|09:49:31|S|100|71.840000||
B|ACHR|20251112|09:49:32|S|100|8.985000||
B|AMD|20251112|09:49:32|S|100|251.270000||
B|B|20251112|09:49:32|S|80|36.708800||
B|CRCL|20251112|09:49:32|S|55|90.680000||
B|GOOGL|20251112|09:49:32|S|200|286.430000||
B|ILMN|20251112|09:49:32|S|100|124.198100||
B|LPTX|20251112|09:49:32|S|24|0.730000||
B|MARA|20251112|09:49:32|S|3|14.730000||
B|META|20251112|09:49:32|S|80|619.180000||
B|NBIS|20251112|09:49:32|S|100|100.580000||
B|NVDA|20251112|09:49:32|S|50|191.961000||
B|NVO|20251112|09:49:32|S|100|50.320000||
B|NVO|20251112|09:49:32|S|100|50.330000||
B|RGTI|20251112|09:49:32|S|100|30.850900||
B|TSLA|20251112|09:49:32|S|33|435.610000||
B|ACHR|20251112|09:49:33|S|300|8.985000||
B|AMD|20251112|09:49:33|S|25|251.350000||
B|BIL|20251112|09:49:33|S|24|91.557600||
B|GEF|20251112|09:49:33|S|700|60.510000||
B|HOOD|20251112|09:49:33|S|146|129.940000||
B|IONQ|20251112|09:49:33|S|600|54.211700||
B|LPTX|20251112|09:49:33|S|50|0.735800||
B|LULU|20251112|09:49:33|S|50|170.290000||
B|NBIS|20251112|09:49:33|S|100|100.530000||
B|NVDA|20251112|09:49:33|S|2|191.959000||
B|NVDA|20251112|09:49:33|S|300|191.959000||
B|PLTU|20251112|09:49:33|S|100|99.315000||
B|RDDT|20251112|09:49:33|S|10|209.350000||
B|UNH|20251112|09:49:33|S|1|339.670000||
B|UNH|20251112|09:49:33|S|4|339.676500||
B|UNH|20251112|09:49:33|S|78|339.563500||
B|VVX|20251112|09:49:33|S|100|56.400000||
B|ZM|20251112|09:49:33|S|11|84.950000||
B|AMD|20251112|09:49:34|S|10|251.329500||
B|BABA|20251112|09:49:34|S|3|157.710000||
B|CDE|20251112|09:49:34|S|50|15.149300||
B|GLDM|20251112|09:49:34|S|1|81.840000||
B|GOOS|20251112|09:49:34|S|100|13.350000||
B|NBIS|20251112|09:49:34|S|153|100.599000||
B|SNDK|20251112|09:49:34|S|25|273.545000||
B|SOXL|20251112|09:49:34|S|10|42.979300||
B|TGT|20251112|09:49:34|S|20|92.085000||
B|TQQQ|20251112|09:49:34|S|10|110.825000||
B|TQQQ|20251112|09:49:34|S|100|110.829300||
B|TSLA|20251112|09:49:34|S|40|435.440000||
B|UNH|20251112|09:49:34|S|3|339.670000||
B|ALAB|20251112|09:49:35|S|10|158.130000||
B|BKYI|20251112|09:49:35|S|100|1.010000||
B|CC|20251112|09:49:35|S|100|12.950000||
B|F|20251112|09:49:35|S|2500|13.460000||
B|HIVE|20251112|09:49:35|S|300|4.610000||
B|HIVE|20251112|09:49:35|S|700|4.610000||
B|PLTR|20251112|09:49:35|S|100|184.910000||
B|SGOV|20251112|09:49:35|S|24|100.485000||
B|SOFI|20251112|09:49:35|S|5|31.595000||
B|SOFI|20251112|09:49:35|S|100|31.595000||
B|STX|20251112|09:49:35|S|100|290.660000||
B|TQQQ|20251112|09:49:35|S|3|110.859300||
B|TSLA|20251112|09:49:35|S|1|435.420000||
B|TSLA|20251112|09:49:35|S|57|435.465000||
B|JD|20251112|09:49:36|S|226|31.615000||
B|JD|20251112|09:49:36|S|2000|31.610000||
B|META|20251112|09:49:36|S|12|619.000000||
B|MLTX|20251112|09:49:36|S|300|12.330000||
B|MSFT|20251112|09:49:36|S|1|506.756500||
B|NFLX|20251112|09:49:36|S|1|1132.210000||
B|PLTR|20251112|09:49:36|S|1|184.964600||
B|PLTR|20251112|09:49:36|S|1|184.966500||
B|PLTR|20251112|09:49:36|S|50|184.910000||
B|SOFI|20251112|09:49:36|S|10|31.575000||
B|SVIX|20251112|09:49:36|S|81|20.229300||
B|XLV|20251112|09:49:36|S|2|152.469300||
B|AMD|20251112|09:49:37|S|50|251.479500||
B|AMD|20251112|09:49:37|S|100|251.480000||
B|BKYI|20251112|09:49:37|S|1|1.010000||
B|EOSE|20251112|09:49:37|S|75|17.890000||
B|IAGG|20251112|09:49:37|S|74|51.768200||
B|JMIA|20251112|09:49:37|S|1|10.210000||
B|NBIS|20251112|09:49:37|S|10|100.630000||
B|PLTR|20251112|09:49:37|S|6|184.950000||
B|SES|20251112|09:49:37|S|300|2.285000||
B|SOFI|20251112|09:49:37|S|300|31.595000||
B|SOFI|20251112|09:49:37|S|800|31.595000||
B|VXX|20251112|09:49:37|S|500|32.880000||
B|BABA|20251112|09:49:38|S|75|157.710000||
B|BABA|20251112|09:49:38|S|600|157.720000||
B|BBAI|20251112|09:49:38|S|100|7.092000||
B|COF|20251112|09:49:38|S|30|222.940000||
B|CRCL|20251112|09:49:38|S|15|90.855000||
B|QGEN|20251112|09:49:38|S|20|44.325000||
B|SLV|20251112|09:49:38|S|10|47.320000||
B|SMR|20251112|09:49:38|S|100|26.980000||
B|SOFI|20251112|09:49:38|S|300|31.585000||
B|TSLA|20251112|09:49:38|S|20|435.625000||
B|TSLA|20251112|09:49:38|S|50|435.600000||
B|BITF|20251112|09:49:39|S|70|3.300000||
B|DPZ|20251112|09:49:39|S|50|411.350000||
B|HIMS|20251112|09:49:39|S|2|39.280000||
B|PLTR|20251112|09:49:39|S|100|184.870000||
B|PLUG|20251112|09:49:39|S|101|2.665000||
B|PLUG|20251112|09:49:39|S|800|2.665000||
B|RKLB|20251112|09:49:39|S|96|53.980000||
B|RKLB|20251112|09:49:39|S|100|53.910000||
B|SOFI|20251112|09:49:39|S|200|31.585000||
B|STNG|20251112|09:49:39|S|100|62.730000||
B|TSLA|20251112|09:49:39|S|20|435.625000||
B|UVIX|20251112|09:49:39|S|5|9.170000||
B|NBIS|20251112|09:49:40|S|100|100.540000||
B|NVA|20251112|09:49:40|S|100|11.865000||
B|NVO|20251112|09:49:40|S|50|50.200900||
B|OPEN|20251112|09:49:40|S|100|8.325000||
B|PLTR|20251112|09:49:40|S|113|184.855000||
B|PLTR|20251112|09:49:40|S|268|184.830000||
B|QQQI|20251112|09:49:40|S|2|54.935000||
B|RIVN|20251112|09:49:40|S|100|17.030700||
B|SFL|20251112|09:49:40|S|10|8.285000||
B|TQQQ|20251112|09:49:40|S|100|110.909300||
B|TSLA|20251112|09:49:40|S|50|435.667000||
B|TSLA|20251112|09:49:40|S|140|435.630000||
B|UNH|20251112|09:49:40|S|80|339.630000||
B|XYZ|20251112|09:49:40|S|1|65.960000||
B|AEG|20251112|09:49:41|S|20|7.825000||
B|AMD|20251112|09:49:41|S|500|251.212000||
B|AVXL|20251112|09:49:41|S|2000|6.610000||
B|AVXL|20251112|09:49:41|S|2000|6.620000||
B|AVXL|20251112|09:49:41|S|2200|6.610000||
B|BBAI|20251112|09:49:41|S|150|7.055000||
B|DAL|20251112|09:49:41|S|100|59.740000||
B|DAL|20251112|09:49:41|S|200|59.738800||
B|DUOL|20251112|09:49:41|S|80|192.520000||
B|DUOL|20251112|09:49:41|S|310|192.620000||
B|DUOL|20251112|09:49:41|S|728|192.510000||
B|EXPE|20251112|09:49:41|S|4|270.430000||
B|HIMS|20251112|09:49:41|S|20|39.260000||
B|LPTX|20251112|09:49:41|S|2000|0.742400||
B|NBIS|20251112|09:49:41|S|3|100.510000||
B|OPEN|20251112|09:49:41|S|300|8.335000||
B|RIVN|20251112|09:49:41|S|100|17.040000||
B|RMD|20251112|09:49:41|S|20|254.980000||
B|SNDK|20251112|09:49:41|S|50|273.019000||
B|TTD|20251112|09:49:41|S|50|45.380000||
B|UNH|20251112|09:49:41|S|25|339.660000||
B|WDC|20251112|09:49:41|S|100|171.020000||
B|ZTO|20251112|09:49:41|S|100|19.315000||
B|AXP|20251112|09:49:42|S|5|375.360000||
B|CSIQ|20251112|09:49:42|S|100|30.330000||
B|MSFT|20251112|09:49:42|S|2|506.995000||
B|SOXX|20251112|09:49:42|S|70|297.880000||
B|UAMY|20251112|09:49:42|S|3977|7.900000||
B|VXX|20251112|09:49:42|S|900|32.880000||
B|Z|20251112|09:49:42|S|100|72.040000||
B|Z|20251112|09:49:42|S|200|72.050000||
B|ZS|20251112|09:49:42|S|3|328.510400||
B|ETHA|20251112|09:49:43|S|700|26.359300||
B|LLY|20251112|09:49:43|S|2|1016.180000||
B|NBIS|20251112|09:49:43|S|28|100.480000||
B|QQQ|20251112|09:49:43|S|28|620.020000||
B|SEDG|20251112|09:49:43|S|1|44.690000||
B|SQQQ|20251112|09:49:43|S|29800|13.710000||
B|TQQQ|20251112|09:49:43|S|2|110.929300||
B|TSLQ|20251112|09:49:43|S|30|23.040000||
B|TTD|20251112|09:49:43|S|100|45.378800||
B|TXN|20251112|09:49:43|S|5|162.090000||
B|ASTS|20251112|09:49:44|S|200|69.094700||
B|GOOGL|20251112|09:49:44|S|100|286.420000||
B|IREN|20251112|09:49:44|S|1|56.670000||
B|KTOS|20251112|09:49:44|S|1|77.535000||
B|MU|20251112|09:49:44|S|1|241.580000||
B|NBIS|20251112|09:49:44|S|1|100.480000||
B|NVOX|20251112|09:49:44|S|100|2.795000||
B|PLTR|20251112|09:49:44|S|5|184.887800||
B|PLTR|20251112|09:49:44|S|100|184.860000||
B|PWR|20251112|09:49:44|S|36|450.980000||
B|QQQ|20251112|09:49:44|S|20|619.999300||
B|AMD|20251112|09:49:45|S|80|251.270000||
B|BR|20251112|09:49:45|S|5|227.050000||
B|HOOD|20251112|09:49:45|S|500|129.830000||
B|MU|20251112|09:49:45|S|2|241.540000||
B|ONON|20251112|09:49:45|S|100|43.850000||
B|ONON|20251112|09:49:45|S|100|43.850000||
B|QQQ|20251112|09:49:45|S|200|619.881600||
B|QWLD|20251112|09:49:45|S|5|143.160000||
B|TSLA|20251112|09:49:45|S|5|435.630000||
B|TSLA|20251112|09:49:45|S|100|435.665000||
B|UNH|20251112|09:49:45|S|96|339.422400||
B|VXX|20251112|09:49:45|S|600|32.890000||
B|WDC|20251112|09:49:45|S|20|169.800000||
B|AMD|20251112|09:49:46|S|35|251.202400||
B|ASTS|20251112|09:49:46|S|10|69.010000||
B|CDE|20251112|09:49:46|S|300|15.165000||
B|ENVX|20251112|09:49:46|S|100|8.585300||
B|IONQ|20251112|09:49:46|S|300|54.150000||
B|LPTX|20251112|09:49:46|S|300|0.743600||
B|META|20251112|09:49:46|S|3|619.720000||
B|NBIS|20251112|09:49:46|S|15|100.330000||
B|OKLO|20251112|09:49:46|S|200|111.040000||
B|TSLA|20251112|09:49:46|S|8|435.640000||
B|TSLA|20251112|09:49:46|S|60|435.690000||
B|Z|20251112|09:49:46|S|100|72.040000||
B|Z|20251112|09:49:46|S|200|72.050000||
B|ZS|20251112|09:49:46|S|80|328.255700||
B|AAPL|20251112|09:49:47|S|100|271.990000||
B|ABCL|20251112|09:49:47|S|100|4.070000||
B|ABCL|20251112|09:49:47|S|4800|4.050000||
B|BABA|20251112|09:49:47|S|2|157.500000||
B|BMNR|20251112|09:49:47|S|100|40.005000||
B|DECK|20251112|09:49:47|S|1400|86.350000||
B|GS|20251112|09:49:47|S|1|832.180000||
B|META|20251112|09:49:47|S|10|619.620000||
B|MSTR|20251112|09:49:47|S|80|230.930000||
B|QQQI|20251112|09:49:47|S|119|54.935000||
B|SLV|20251112|09:49:47|S|6|47.320000||
B|TQQQ|20251112|09:49:47|S|100|110.859300||
B|TSLA|20251112|09:49:47|S|286|435.680000||
B|ABCL|20251112|09:49:48|S|100|4.080000||
B|ABCL|20251112|09:49:48|S|100|4.080000||
B|ABCL|20251112|09:49:48|S|100|4.090000||
B|ABCL|20251112|09:49:48|S|2000|4.090000||
B|ABCL|20251112|09:49:48|S|3900|4.070000||
B|AMD|20251112|09:49:48|S|100|251.270000||
B|BABA|20251112|09:49:48|S|159|157.560000||
B|CEG|20251112|09:49:48|S|1|350.956800||
B|CSIQ|20251112|09:49:48|S|8|30.360000||
B|EC|20251112|09:49:48|S|100|9.995000||
B|INTC|20251112|09:49:48|S|45|37.410000||
B|IONQ|20251112|09:49:48|S|2|54.130000||
B|IONQ|20251112|09:49:48|S|300|54.130000||
B|NFLX|20251112|09:49:48|S|50|1132.495000||
B|SNDK|20251112|09:49:48|S|1|272.000000||
B|SNDK|20251112|09:49:48|S|12|272.009000||
B|TQQQ|20251112|09:49:48|S|2|110.860000||
B|TQQQ|20251112|09:49:48|S|300|110.859300||
B|UBER|20251112|09:49:48|S|25|94.650000||
B|AMD|20251112|09:49:49|S|6|251.270000||
B|BABA|20251112|09:49:49|S|4|157.545000||
B|BMNR|20251112|09:49:49|S|7|40.050000||
B|CAN|20251112|09:49:49|S|27|1.115000||
B|CNR|20251112|09:49:49|S|30|88.000000||
B|EVMN|20251112|09:49:49|S|156|20.180000||
B|LMND|20251112|09:49:49|S|40|82.141300||
B|MSFT|20251112|09:49:49|S|4|506.907500||
B|NVDA|20251112|09:49:49|S|144|192.068800||
B|PYPL|20251112|09:49:49|S|300|67.675000||
B|SGOV|20251112|09:49:49|S|78|100.490000||
B|UNH|20251112|09:49:49|S|74|339.480000||
B|UVIX|20251112|09:49:49|S|5|9.180000||
B|AGRO|20251112|09:49:50|S|20|7.868500||
B|AMD|20251112|09:49:50|S|100|251.090000||
B|AMD|20251112|09:49:50|S|300|251.082300||
B|ATAT|20251112|09:49:50|S|450|41.880000||
B|IBKR|20251112|09:49:50|S|100|71.950000||
B|LYFT|20251112|09:49:50|S|4|25.399300||
B|MP|20251112|09:49:50|S|1|60.438500||
B|NU|20251112|09:49:50|S|49|16.119300||
B|RDDT|20251112|09:49:50|S|250|208.679400||
B|RING|20251112|09:49:50|S|11|66.380000||
B|TNA|20251112|09:49:50|S|500|46.120700||
B|WDC|20251112|09:49:50|S|40|169.530000||
B|NVDA|20251112|09:49:51|S|1|192.080000||
B|NVDA|20251112|09:49:51|S|100|192.075000||
B|PCAR|20251112|09:49:51|S|1|98.780000||
B|SMCI|20251112|09:49:51|S|20|38.750000||
B|SNDK|20251112|09:49:51|S|20|271.520000||
B|SNDK|20251112|09:49:51|S|28|271.610000||
B|TMDX|20251112|09:49:51|S|150|121.540000||
B|TQQQ|20251112|09:49:51|S|2|110.849300||
B|TSLA|20251112|09:49:51|S|10|435.558300||
B|TSLA|20251112|09:49:51|S|20|435.637800||
B|UNH|20251112|09:49:51|S|69|339.420000||
B|VXX|20251112|09:49:51|S|100|32.900000||
B|AMD|20251112|09:49:52|S|15|251.140000||
B|BE|20251112|09:49:52|S|2500|121.300000||
B|CRCL|20251112|09:49:52|S|6|90.910000||
B|CRCL|20251112|09:49:52|S|50|90.950000||
B|GSAT|20251112|09:49:52|S|10|62.410000||
B|HIMS|20251112|09:49:52|S|12|39.280000||
B|NVDA|20251112|09:49:52|S|30|192.058800||
B|NVDA|20251112|09:49:52|S|50|192.065000||
B|TQQQ|20251112|09:49:52|S|2|110.889300||
B|UBER|20251112|09:49:52|S|50|94.655000||
B|WPM|20251112|09:49:52|S|100|105.130000||
B|BH|20251112|09:49:53|S|10|331.010000||
B|BH|20251112|09:49:53|S|40|331.090000||
B|BORR|20251112|09:49:53|S|100|3.555000||
B|GGAL|20251112|09:49:53|S|20|56.200000||
B|KOS|20251112|09:49:53|S|675|1.485000||
B|META|20251112|09:49:53|S|4|619.650000||
B|METU|20251112|09:49:53|S|5|29.220000||
B|NBIS|20251112|09:49:53|S|4|100.260000||
B|NNE|20251112|09:49:53|S|1|37.100000||
B|PLTR|20251112|09:49:53|S|100|184.920000||
B|SIMO|20251112|09:49:53|S|1|93.750000||
B|SPY|20251112|09:49:53|S|40|683.288800||
B|TSLA|20251112|09:49:53|S|10|435.700800||
B|AMD|20251112|09:49:54|S|111|251.220000||
B|GDXD|20251112|09:49:54|S|5|14.010000||
B|JD|20251112|09:49:54|S|92|31.600000||
B|META|20251112|09:49:54|S|5|619.650000||
B|NBIS|20251112|09:49:54|S|2|100.250000||
B|NFLX|20251112|09:49:54|S|4|1132.260000||
B|NFLX|20251112|09:49:54|S|10|1132.270000||
B|NVDA|20251112|09:49:54|S|167|192.058800||
B|RMBS|20251112|09:49:54|S|38|104.000000||
B|SAP|20251112|09:49:54|S|10|254.590000||
B|SBIT|20251112|09:49:54|S|500|33.243000||
B|SNDK|20251112|09:49:54|S|200|271.770000||
B|TSLA|20251112|09:49:54|S|1|435.560000||
B|TSLA|20251112|09:49:54|S|51|435.710000||
B|ASNS|20251112|09:49:55|S|200|0.471700||
B|BN|20251112|09:49:55|S|64|46.845000||
B|CQQQ|20251112|09:49:55|S|100|54.680000||
B|CRCL|20251112|09:49:55|S|3|91.250000||
B|CRCL|20251112|09:49:55|S|20|91.240000||
B|CVNA|20251112|09:49:55|S|10|336.450000||
B|KLAR|20251112|09:49:55|S|100|37.650000||
B|META|20251112|09:49:55|S|2|619.750000||
B|MP|20251112|09:49:55|S|176|60.480000||
B|SMU|20251112|09:49:55|S|50|8.810000||
B|SOFI|20251112|09:49:55|S|1|31.535000||
B|TQQQ|20251112|09:49:55|S|100|110.889300||
B|TSLA|20251112|09:49:55|S|100|435.532700||
B|AMZN|20251112|09:49:56|S|16|248.205000||
B|GOOGL|20251112|09:49:56|S|10|286.290000||
B|LLY|20251112|09:49:56|S|1|1015.150000||
B|LPTH|20251112|09:49:56|S|30|8.510000||
B|META|20251112|09:49:56|S|44|619.810000||
B|META|20251112|09:49:56|S|50|619.750000||
B|META|20251112|09:49:56|S|205|619.750000||
B|O|20251112|09:49:56|S|1|56.880000||
B|ORCL|20251112|09:49:56|S|20|234.303900||
B|ORCL|20251112|09:49:56|S|80|234.320000||
B|PLTR|20251112|09:49:56|S|1|184.959800||
B|SNDK|20251112|09:49:56|S|10|271.130000||
B|SNDK|20251112|09:49:56|S|100|271.440000||
B|UNH|20251112|09:49:56|S|100|339.440000||
B|AMD|20251112|09:49:57|S|3|251.190000||
B|CAT|20251112|09:49:57|S|8|573.710000||
B|CAT|20251112|09:49:57|S|17|573.719000||
B|IWM|20251112|09:49:57|S|100|245.800000||
B|LMND|20251112|09:49:57|S|3|81.990000||
B|PLTR|20251112|09:49:57|S|10|184.941000||
B|SOFI|20251112|09:49:57|S|200|31.575000||
B|UBS|20251112|09:49:57|S|20|39.690000||
B|UNCY|20251112|09:49:57|S|500|5.160000||
B|FRD|20251112|09:49:58|S|10|20.300000||
B|META|20251112|09:49:58|S|156|619.810000||
B|MU|20251112|09:49:58|S|20|241.610000||
B|NBIS|20251112|09:49:58|S|1|100.300000||
B|RDDT|20251112|09:49:58|S|10|208.340000||
B|SNDK|20251112|09:49:58|S|5|271.375000||
B|SNDK|20251112|09:49:58|S|100|270.890000||
B|SNDK|20251112|09:49:58|S|100|270.899000||
B|SOXL|20251112|09:49:58|S|100|42.945000||
B|TSLL|20251112|09:49:58|S|10|19.360000||
B|WDC|20251112|09:49:58|S|5|169.760000||
B|CTMX|20251112|09:49:59|S|50|4.150000||
B|IAS|20251112|09:49:59|S|200|10.275000||
B|LFT|20251112|09:49:59|S|9|1.550000||
B|NBIS|20251112|09:49:59|S|200|100.350000||
B|NVDA|20251112|09:49:59|S|90|192.048800||
B|OPEN|20251112|09:49:59|S|100|8.290000||
B|PBR|20251112|09:49:59|S|132|12.989300||
B|SGOV|20251112|09:49:59|S|3|100.485000||
B|SOFI|20251112|09:49:59|S|476|31.575000||
B|TSLA|20251112|09:49:59|S|160|435.520000||
B|WFC|20251112|09:49:59|S|300|88.090000||
B|AAPL|20251112|09:50:00|S|350|271.921200||
B|BABA|20251112|09:50:00|S|1|157.570000||
B|BNO|20251112|09:50:00|S|35|29.010000||
B|GTLS|20251112|09:50:00|S|40|203.340000||
B|NAIL|20251112|09:50:00|S|100|59.090000||
B|NVDA|20251112|09:50:00|S|200|192.010000||
B|ONON|20251112|09:50:00|S|100|43.810000||
B|ONON|20251112|09:50:00|S|100|43.810000||
B|ONON|20251112|09:50:00|S|400|43.813500||
B|SCHD|20251112|09:50:00|S|11|27.270000||
B|SNDK|20251112|09:50:00|S|50|270.809000||
B|SNDK|20251112|09:50:00|S|50|270.880000||
B|SNDK|20251112|09:50:00|S|50|270.940000||
B|SNDK|20251112|09:50:00|S|100|271.330000||
B|SOFI|20251112|09:50:00|S|90|31.599300||
B|SOFI|20251112|09:50:00|S|1800|31.595000||
B|SOXL|20251112|09:50:00|S|380|42.920700||
B|TSLA|20251112|09:50:00|S|6|435.520000||
B|TSLL|20251112|09:50:00|S|5|19.335000||
B|UNH|20251112|09:50:00|S|3|339.230000||
B|UNH|20251112|09:50:00|S|14|339.230000||
B|UNH|20251112|09:50:00|S|100|339.175000||
B|ZTS|20251112|09:50:00|S|200|121.370000||
B|CRK|20251112|09:50:01|S|100|25.220000||
B|CRWG|20251112|09:50:01|S|100|5.255000||
B|HOOD|20251112|09:50:01|S|19|129.910000||
B|KMB|20251112|09:50:01|S|30|104.720000||
B|MA|20251112|09:50:01|S|18|565.125000||
B|MU|20251112|09:50:01|S|200|241.670000||
B|NEBX|20251112|09:50:01|E|1|45.870000||
B|ONON|20251112|09:50:01|S|200|43.830000||
B|SES|20251112|09:50:01|S|1|2.289900||
B|TZA|20251112|09:50:01|S|10|7.749400||
B|UVIX|20251112|09:50:01|S|5|9.180000||
B|CRCL|20251112|09:50:02|S|2|91.230000||
B|IBIT|20251112|09:50:02|S|5|58.975000||
B|IX|20251112|09:50:02|S|19|26.970000||
B|IX|20251112|09:50:02|S|40|26.970000||
B|LMND|20251112|09:50:02|S|159|81.730000||
B|OXY|20251112|09:50:02|S|100|41.559300||
B|PLTR|20251112|09:50:02|S|2|184.995000||
B|SHOP|20251112|09:50:02|S|189|158.380000||
B|SNDK|20251112|09:50:02|S|20|270.970000||
B|TM|20251112|09:50:02|S|40|206.940000||
B|TMC|20251112|09:50:02|S|500|5.800000||
B|TSLA|20251112|09:50:02|S|40|435.360000||
B|TSLA|20251112|09:50:02|S|400|435.370000||
B|TSLL|20251112|09:50:02|S|10|19.349900||
B|VOO|20251112|09:50:02|S|5|628.225000||
B|DG|20251112|09:50:03|S|20|104.860000||
B|DNN|20251112|09:50:03|S|13|2.595000||
B|IWM|20251112|09:50:03|S|60|245.755000||
B|JMIA|20251112|09:50:03|S|300|10.240000||
B|META|20251112|09:50:03|S|2|619.877300||
B|MSFT|20251112|09:50:03|S|100|507.275000||
B|MU|20251112|09:50:03|S|200|241.550000||
B|NFLX|20251112|09:50:03|S|5|1132.461000||
B|NVDA|20251112|09:50:03|S|2|192.011000||
B|OKLO|20251112|09:50:03|S|6|110.665000||
B|PLTR|20251112|09:50:03|S|100|184.990000||
B|PSX|20251112|09:50:03|S|5|140.810000||
B|QQQ|20251112|09:50:03|S|50|619.920000||
B|SMCI|20251112|09:50:03|S|1|38.815000||
B|SNDK|20251112|09:50:03|S|2|271.090000||
B|SOXL|20251112|09:50:03|S|120|42.930700||
B|TSLA|20251112|09:50:03|S|68|435.450000||
B|UNH|20251112|09:50:03|S|8|339.350000||
B|AMD|20251112|09:50:04|S|45|251.180000||
B|AMD|20251112|09:50:04|S|70|251.180000||
B|AVGO|20251112|09:50:04|S|90|352.734900||
B|BXSL|20251112|09:50:04|S|50|26.750000||
B|CRCL|20251112|09:50:04|S|1|91.275000||
B|INTC|20251112|09:50:04|S|10|37.400000||
B|META|20251112|09:50:04|S|4|619.940000||
B|MP|20251112|09:50:04|S|10|60.510000||
B|NVDA|20251112|09:50:04|S|50|192.029000||
B|NVDA|20251112|09:50:04|S|50|192.029000||
B|PLTR|20251112|09:50:04|S|2|184.980000||
B|RGTI|20251112|09:50:04|S|100|30.900000||
B|TSLA|20251112|09:50:04|S|40|435.648000||
B|TSLA|20251112|09:50:04|S|91|435.480000||
B|UNH|20251112|09:50:04|S|50|339.300000||
B|XLV|20251112|09:50:04|S|19|152.355000||
B|ALB|20251112|09:50:05|S|9|107.790000||
B|AVGO|20251112|09:50:05|S|73|352.855000||
B|FTCI|20251112|09:50:05|S|100|9.790000||
B|GFS|20251112|09:50:05|S|50|36.170000||
B|IBM|20251112|09:50:05|S|40|323.045000||
B|LPTX|20251112|09:50:05|S|30|0.758500||
B|LPTX|20251112|09:50:05|E|100|0.758900||
B|MARA|20251112|09:50:05|S|4|14.729300||
B|NVDA|20251112|09:50:05|S|1|192.029300||
B|NVDA|20251112|09:50:05|S|10|192.039300||
B|NVDA|20251112|09:50:05|S|100|192.039100||
B|PLUG|20251112|09:50:05|S|81|2.670100||
B|RHLD|20251112|09:50:05|S|1|180.250000||
B|UVIX|20251112|09:50:05|S|5|9.185000||
B|CQQQ|20251112|09:50:06|S|100|54.690000||
B|DECK|20251112|09:50:06|S|661|86.300000||
B|NEXA|20251112|09:50:06|S|100|6.350000||
B|NVDA|20251112|09:50:06|S|11|192.030000||
B|RGTX|20251112|09:50:06|S|10|118.500000||
B|SCHD|20251112|09:50:06|S|3|27.265000||
B|TEM|20251112|09:50:06|S|20|71.225000||
B|TQQQ|20251112|09:50:06|S|2|110.905000||
B|TSLA|20251112|09:50:06|S|10|435.596000||
B|TSLA|20251112|09:50:06|S|25|435.656800||
B|AMZN|20251112|09:50:07|S|63|248.140000||
B|ATLX|20251112|09:50:07|S|50|4.410000||
B|BHVN|20251112|09:50:07|S|40|8.340000||
B|COIN|20251112|09:50:07|S|90|307.800000||
B|FTCI|20251112|09:50:07|S|100|9.790000||
B|GLW|20251112|09:50:07|S|100|89.425700||
B|GLW|20251112|09:50:07|S|100|89.440000||
B|GLW|20251112|09:50:07|S|200|89.440000||
B|IBM|20251112|09:50:07|S|59|323.050000||
B|META|20251112|09:50:07|S|50|619.977000||
B|NEXA|20251112|09:50:07|S|100|6.380000||
B|NVDA|20251112|09:50:07|S|30|192.015000||
B|NVDA|20251112|09:50:07|S|150|192.029000||
B|SMCI|20251112|09:50:07|S|128|38.830000||
B|TSLA|20251112|09:50:07|S|600|435.610000||
B|TSLQ|20251112|09:50:07|S|100|23.050000||
B|W|20251112|09:50:07|S|100|113.250000||
B|WYFI|20251112|09:50:07|S|300|25.430000||
B|BABA|20251112|09:50:08|S|100|157.640000||
B|ETHD|20251112|09:50:08|S|5000|4.280000||
B|GIS|20251112|09:50:08|S|100|46.778800||
B|IBIT|20251112|09:50:08|S|400|58.990000||
B|LPTX|20251112|09:50:08|S|6000|0.760000||
B|LULU|20251112|09:50:08|S|500|170.190000||
B|NEXA|20251112|09:50:08|S|100|6.380000||
B|NEXA|20251112|09:50:08|S|200|6.380000||
B|NVDA|20251112|09:50:08|S|25|191.990000||
B|PAM|20251112|09:50:08|S|153|89.910000||
B|SMR|20251112|09:50:08|S|100|27.000000||
B|SNDK|20251112|09:50:08|S|35|270.680000||
B|SQQQ|20251112|09:50:08|S|1300|13.710000||
B|TQQQ|20251112|09:50:08|S|500|110.879900||
B|TSYY|20251112|09:50:08|S|100|6.980000||
B|AARD|20251112|09:50:09|S|56|11.490000||
B|AVGO|20251112|09:50:09|S|75|352.770000||
B|GOOG|20251112|09:50:09|S|3|286.890000||
B|IBIT|20251112|09:50:09|S|14|58.990000||
B|NEA|20251112|09:50:09|S|10|11.655000||
B|ONON|20251112|09:50:09|S|300|43.820000||
B|PATH|20251112|09:50:09|S|34|14.640000||
B|QUBT|20251112|09:50:09|S|200|11.905000||
B|SNDK|20251112|09:50:09|S|1|270.930000||
B|SOFI|20251112|09:50:09|S|1|31.629300||
B|SQQQ|20251112|09:50:09|S|729|13.710000||
B|UNH|20251112|09:50:09|S|41|339.610000||
B|ACAD|20251112|09:50:10|S|400|23.775000||
B|AEM|20251112|09:50:10|S|20|169.720000||
B|AMD|20251112|09:50:10|S|6|251.020000||
B|AMD|20251112|09:50:10|S|70|251.030000||
B|AMD|20251112|09:50:10|S|94|251.030000||
B|BABA|20251112|09:50:10|S|100|157.690000||
B|INTC|20251112|09:50:10|S|298|37.385000||
B|KTOS|20251112|09:50:10|S|50|77.445000||
B|RDDT|20251112|09:50:10|S|118|208.360000||
B|RGTZ|20251112|09:50:10|S|3|20.000000||
B|UDOW|20251112|09:50:10|S|29|119.260700||
B|VNM|20251112|09:50:10|S|58|17.405000||
B|AMD|20251112|09:50:11|S|30|251.230000||
B|HIMS|20251112|09:50:11|S|20|39.280000||
B|IWM|20251112|09:50:11|S|34|245.750700||
B|PLTR|20251112|09:50:11|S|12|184.768800||
B|SNDK|20251112|09:50:11|S|20|271.151000||
B|SOXL|20251112|09:50:11|S|9|42.915000||
B|SOXL|20251112|09:50:11|S|16|42.915000||
B|SOXS|20251112|09:50:11|S|2600|3.550000||
B|TSLA|20251112|09:50:11|S|1|435.470000||
B|TSLA|20251112|09:50:11|S|11|435.570000||
B|TSLA|20251112|09:50:11|S|20|435.540000||
B|AMD|20251112|09:50:12|S|1|251.200000||
B|AMZE|20251112|09:50:12|S|200|0.748000||
B|BBAR|20251112|09:50:12|S|165|15.948300||
B|BILL|20251112|09:50:12|S|40|52.297000||
B|DVLT|20251112|09:50:12|S|100|1.555000||
B|META|20251112|09:50:12|S|1|620.080000||
B|NBIS|20251112|09:50:12|S|60|100.470000||
B|NIU|20251112|09:50:12|S|100|4.060000||
B|NVDA|20251112|09:50:12|S|5|192.039100||
B|SNDK|20251112|09:50:12|S|2|270.409000||
B|TSLA|20251112|09:50:12|S|20|435.630000||
B|AMD|20251112|09:50:13|S|83|251.206500||
B|AMD|20251112|09:50:13|S|100|251.200000||
B|BABA|20251112|09:50:13|S|8|157.577500||
B|BE|20251112|09:50:13|S|20|121.520000||
B|COIN|20251112|09:50:13|S|20|307.550000||
B|GOOG|20251112|09:50:13|S|100|286.760000||
B|MSFT|20251112|09:50:13|S|16|507.297300||
B|NBTX|20251112|09:50:13|S|100|21.160000||
B|PLTR|20251112|09:50:13|S|9|184.710000||
B|SANM|20251112|09:50:13|S|3|170.340000||
B|SOFI|20251112|09:50:13|S|200|31.639300||
B|TSLA|20251112|09:50:13|S|24|435.555000||
B|TSLA|20251112|09:50:13|S|60|435.620000||
B|UBER|20251112|09:50:13|S|25|94.600000||
B|UNH|20251112|09:50:13|S|80|339.510000||
B|URAA|20251112|09:50:13|S|100|39.360000||
B|VXUS|20251112|09:50:13|S|9|75.640000||
B|AMZN|20251112|09:50:14|S|1|248.060000||
B|CLH|20251112|09:50:14|S|20|209.010000||
B|FTCI|20251112|09:50:14|S|100|9.840000||
B|MU|20251112|09:50:14|S|11|241.380000||
B|NEE|20251112|09:50:14|S|1|86.150000||
B|NVDA|20251112|09:50:14|S|1|191.985000||
B|OKLO|20251112|09:50:14|S|3|111.060000||
B|ONON|20251112|09:50:14|S|10|43.800000||
B|PLTR|20251112|09:50:14|S|100|184.718600||
B|RKLB|20251112|09:50:14|S|300|54.028400||
B|TSLA|20251112|09:50:14|S|19|435.618000||
B|TSLL|20251112|09:50:14|S|25|19.360000||
B|AKAM|20251112|09:50:15|S|20|91.485000||
B|AVGO|20251112|09:50:15|S|64|352.565000||
B|BABA|20251112|09:50:15|S|5|157.610000||
B|BABA|20251112|09:50:15|S|10|157.610000||
B|CNTA|20251112|09:50:15|S|100|24.150000||
B|DECK|20251112|09:50:15|S|35|86.320000||
B|LLY|20251112|09:50:15|S|2|1012.918500||
B|META|20251112|09:50:15|S|2|620.165000||
B|META|20251112|09:50:15|S|5|620.287200||
B|META|20251112|09:50:15|S|160|620.140000||
B|NVDA|20251112|09:50:15|S|1|191.988800||
B|ONON|20251112|09:50:15|S|100|43.780000||
B|ORCL|20251112|09:50:15|S|5|234.350000||
B|PINS|20251112|09:50:15|S|100|27.845000||
B|SNDK|20251112|09:50:15|S|82|270.860000||
B|SNN|20251112|09:50:15|S|118|33.510000||
B|SOXL|20251112|09:50:15|S|10|42.899300||
B|SQQQ|20251112|09:50:15|S|83|13.710000||
B|TMC|20251112|09:50:15|S|20|5.805000||
B|XHB|20251112|09:50:15|S|1|107.330000||
B|ABVE|20251112|09:50:16|S|300|2.640000||
B|ABVE|20251112|09:50:16|S|800|2.640000||
B|CNC|20251112|09:50:16|S|100|35.590000||
B|RGTI|20251112|09:50:16|S|100|30.990000||
B|SNDK|20251112|09:50:16|S|10|270.930000||
B|SNDK|20251112|09:50:16|S|50|270.419000||
B|TEM|20251112|09:50:16|S|20|71.190000||
B|TMUS|20251112|09:50:16|S|100|213.290000||
B|UNH|20251112|09:50:16|S|10|339.440000||
B|UNH|20251112|09:50:16|S|50|339.210000||
B|VVOS|20251112|09:50:16|S|1|2.645000||
B|VVX|20251112|09:50:16|S|20|56.320000||
B|AXP|20251112|09:50:17|S|9|375.463500||
B|BIL|20251112|09:50:17|S|60|91.555000||
B|BTG|20251112|09:50:17|S|1|4.160000||
B|CVNA|20251112|09:50:17|S|10|335.920000||
B|JD|20251112|09:50:17|S|100|31.589100||
B|META|20251112|09:50:17|S|20|620.080000||
B|PLTU|20251112|09:50:17|S|60|98.980000||
B|PSTG|20251112|09:50:17|S|100|88.720000||
B|QCOM|20251112|09:50:17|S|50|175.890000||
B|QRVO|20251112|09:50:17|S|40|87.150000||
B|RAL|20251112|09:50:17|S|80|47.840000||
B|RGTI|20251112|09:50:17|S|1|30.969000||
B|SOXL|20251112|09:50:17|S|11|42.875000||
B|TECL|20251112|09:50:17|S|5|135.300000||
B|TSLA|20251112|09:50:17|S|45|435.590000||
B|UVIX|20251112|09:50:17|S|5|9.180000||
B|WULF|20251112|09:50:17|E|150|12.800000||
B|XOP|20251112|09:50:17|S|100|133.420000||
B|ACHC|20251112|09:50:18|S|46|17.980000||
B|AMD|20251112|09:50:18|S|100|250.860000||
B|CCK|20251112|09:50:18|S|9|100.120000||
B|MARA|20251112|09:50:18|S|1|14.755000||
B|META|20251112|09:50:18|S|10|620.080000||
B|NVDA|20251112|09:50:18|S|5|191.887600||
B|PLTR|20251112|09:50:18|S|100|184.661500||
B|PLTR|20251112|09:50:18|S|100|184.688600||
B|RGTI|20251112|09:50:18|S|20|30.969000||
B|SAP|20251112|09:50:18|S|1|254.900000||
B|SOXL|20251112|09:50:18|S|20|42.869300||
B|TPR|20251112|09:50:18|S|42|103.350000||
B|TPR|20251112|09:50:18|S|100|103.390000||
B|TSDD|20251112|09:50:18|S|1500|9.560000||
B|ALAB|20251112|09:50:19|S|20|157.139000||
B|IONQ|20251112|09:50:19|S|100|54.350000||
B|META|20251112|09:50:19|S|5|620.070000||
B|META|20251112|09:50:19|S|5|620.070000||
B|NBTX|20251112|09:50:19|S|100|21.160000||
B|NVDA|20251112|09:50:19|S|139|191.869000||
B|NVDA|20251112|09:50:19|S|200|191.869300||
B|PLTR|20251112|09:50:19|S|9|184.688600||
B|SMCI|20251112|09:50:19|S|12|38.828800||
B|SNDK|20251112|09:50:19|S|100|270.940000||
B|SOXL|20251112|09:50:19|S|16|42.879300||
B|STX|20251112|09:50:19|S|10|287.400000||
B|TSLL|20251112|09:50:19|S|100|19.360000||
B|UNH|20251112|09:50:19|S|80|339.360000||
B|UPRO|20251112|09:50:19|S|2|118.069300||
B|ALKS|20251112|09:50:20|S|15|30.480000||
B|CC|20251112|09:50:20|S|844|12.950000||
B|IONQ|20251112|09:50:20|S|5|54.360000||
B|LPTX|20251112|09:50:20|S|67|0.770100||
B|MSFT|20251112|09:50:20|S|4|507.270000||
B|NVDA|20251112|09:50:20|S|100|191.830000||
B|NVDX|20251112|09:50:20|S|50|19.455000||
B|PINC|20251112|09:50:20|S|20|28.185000||
B|TRMD|20251112|09:50:20|S|263|23.470000||
B|BIDU|20251112|09:50:21|S|3|127.290000||
B|BIDU|20251112|09:50:21|S|100|127.290000||
B|BILL|20251112|09:50:21|S|11|52.396000||
B|ENVX|20251112|09:50:21|S|100|8.609100||
B|ETHA|20251112|09:50:21|S|500|26.480000||
B|FERG|20251112|09:50:21|S|20|255.740000||
B|FTCI|20251112|09:50:21|S|50|9.840000||
B|GOOGL|20251112|09:50:21|S|1|286.000000||
B|HBM|20251112|09:50:21|S|26|16.450000||
B|IPX|20251112|09:50:21|S|20|35.210000||
B|JMIA|20251112|09:50:21|S|2000|10.330000||
B|NVDA|20251112|09:50:21|S|10|191.861200||
B|NVDA|20251112|09:50:21|S|303|191.869000||
B|OUT|20251112|09:50:21|S|20|21.610000||
B|SLRX|20251112|09:50:21|E|250|1.507400||
B|UNH|20251112|09:50:21|S|80|339.360000||
B|AMD|20251112|09:50:22|S|5|251.125000||
B|APLD|20251112|09:50:22|S|100|28.570000||
B|NBIS|20251112|09:50:22|S|400|100.490000||
B|PLTR|20251112|09:50:22|S|1|184.748600||
B|QNRX|20251112|09:50:22|S|99|10.550000||
B|TSLA|20251112|09:50:22|S|20|435.875000||
B|TSLL|20251112|09:50:22|S|100|19.375000||
B|UPST|20251112|09:50:22|S|20|39.500000||
B|AMZE|20251112|09:50:23|S|1000|0.742300||
B|AVGO|20251112|09:50:23|S|4|352.215000||
B|BA|20251112|09:50:23|S|1|194.403500||
B|CMCT|20251112|09:50:23|S|100|7.870000||
B|FUBO|20251112|09:50:23|S|10|3.895000||
B|GTI|20251112|09:50:23|S|5|2.805000||
B|HYMC|20251112|09:50:23|S|200|8.600000||
B|IBIT|20251112|09:50:23|S|3|59.020000||
B|LLY|20251112|09:50:23|S|10|1013.330000||
B|MP|20251112|09:50:23|S|40|60.620000||
B|NVDA|20251112|09:50:23|S|5|191.845000||
B|NVDA|20251112|09:50:23|S|92|191.899000||
B|PLTR|20251112|09:50:23|S|3|184.748600||
B|PLUG|20251112|09:50:23|S|30|2.675000||
B|RGTX|20251112|09:50:23|S|100|118.750000||
B|SNDK|20251112|09:50:23|S|4|270.280000||
B|TSLL|20251112|09:50:23|S|100|19.375000||
B|UVIX|20251112|09:50:23|S|5|9.170000||
B|VRT|20251112|09:50:23|S|1400|178.050000||
B|WFRD|20251112|09:50:23|S|100|75.810000||
B|AMD|20251112|09:50:24|S|10|251.050000||
B|FTCI|20251112|09:50:24|S|100|9.840000||
B|HIMS|20251112|09:50:24|S|10|39.300000||
B|IBIT|20251112|09:50:24|S|100|59.020000||
B|IHI|20251112|09:50:24|S|250|63.070000||
B|NVDA|20251112|09:50:24|S|17|191.860000||
B|NVDA|20251112|09:50:24|S|25|191.889000||
B|NVDU|20251112|09:50:24|S|18|134.270000||
B|OKLO|20251112|09:50:24|S|100|110.730000||
B|TSLA|20251112|09:50:24|S|20|435.787800||
B|UNH|20251112|09:50:24|S|31|339.435000||
B|VVX|20251112|09:50:24|S|100|56.360000||
B|ADM|20251112|09:50:25|S|40|57.780000||
B|AMD|20251112|09:50:25|S|91|251.115000||
B|BMY|20251112|09:50:25|S|1|49.299300||
B|MDT|20251112|09:50:25|S|32|95.994000||
B|MOVE|20251112|09:50:25|S|38|14.570000||
B|NBTX|20251112|09:50:25|S|100|21.170000||
B|OKLO|20251112|09:50:25|S|50|110.720000||
B|SOXL|20251112|09:50:25|S|14|42.859300||
B|TECL|20251112|09:50:25|S|5|135.236800||
B|YPF|20251112|09:50:25|S|33|38.100000||
B|AGQ|20251112|09:50:26|S|20|92.390000||
B|AMZN|20251112|09:50:26|S|2|248.020000||
B|CC|20251112|09:50:26|S|38|12.960000||
B|CC|20251112|09:50:26|S|3262|12.950000||
B|CIB|20251112|09:50:26|S|4|63.820000||
B|LLY|20251112|09:50:26|S|20|1012.640000||
B|LLY|20251112|09:50:26|S|80|1012.950000||
B|MP|20251112|09:50:26|S|10|60.660000||
B|PLTR|20251112|09:50:26|S|5|184.760000||
B|SOXS|20251112|09:50:26|S|361|3.560000||
B|SQQQ|20251112|09:50:26|S|2|13.720000||
B|TECL|20251112|09:50:26|S|3|135.190000||
B|AMD|20251112|09:50:27|S|2|251.135000||
B|CZR|20251112|09:50:27|S|100|19.920000||
B|IBIT|20251112|09:50:27|S|6|59.020000||
B|META|20251112|09:50:27|S|1|619.930000||
B|META|20251112|09:50:27|S|20|619.930000||
B|NVDA|20251112|09:50:27|S|1|191.819500||
B|NVDA|20251112|09:50:27|S|19|191.810000||
B|NVDA|20251112|09:50:27|S|25|191.858800||
B|NVDA|20251112|09:50:27|S|200|191.810000||
B|NVDA|20251112|09:50:27|S|268|191.832700||
B|REZI|20251112|09:50:27|S|100|32.135000||
B|SOFI|20251112|09:50:27|S|20|31.635000||
B|SOXL|20251112|09:50:27|S|10|42.879300||
B|AMD|20251112|09:50:28|S|106|251.205000||
B|AMD|20251112|09:50:28|S|234|251.240000||
B|AMD|20251112|09:50:28|S|478|251.240000||
B|BIDU|20251112|09:50:28|S|1|127.250000||
B|DUOL|20251112|09:50:28|S|2|192.820000||
B|GOOGL|20251112|09:50:28|S|2|285.980000||
B|NIO|20251112|09:50:28|S|50|6.455000||
B|NVDA|20251112|09:50:28|S|79|191.859000||
B|PLTR|20251112|09:50:28|S|1|184.690000||
B|PLTR|20251112|09:50:28|S|25|184.717800||
B|PLTR|20251112|09:50:28|S|67|184.685000||
B|PPC|20251112|09:50:28|S|43|37.960000||
B|SNDK|20251112|09:50:28|S|587|270.270000||
B|TSLA|20251112|09:50:28|S|20|435.858000||
B|XOM|20251112|09:50:28|S|10|118.455000||
B|AMD|20251112|09:50:29|S|30|251.110000||
B|FTCI|20251112|09:50:29|S|100|9.830000||
B|NIO|20251112|09:50:29|S|400|6.455000||
B|NVDA|20251112|09:50:29|S|200|191.850700||
B|NVDA|20251112|09:50:29|S|200|191.859000||
B|ONON|20251112|09:50:29|S|1|43.705000||
B|OPEN|20251112|09:50:29|S|40|8.310000||
B|OSCR|20251112|09:50:29|S|50|15.159100||
B|SLV|20251112|09:50:29|S|20|47.410000||
B|TSLA|20251112|09:50:29|S|40|435.760000||
B|UPRO|20251112|09:50:29|S|1|118.089300||
B|XOMA|20251112|09:50:29|S|18|34.760000||
B|AMD|20251112|09:50:30|S|100|251.105000||
B|ARKQ|20251112|09:50:30|S|200|115.930000||
B|BE|20251112|09:50:30|S|1|121.010000||
B|BTDR|20251112|09:50:30|S|1000|14.940000||
B|CASY|20251112|09:50:30|S|5|542.680000||
B|CURE|20251112|09:50:30|S|4|107.560000||
B|ELF|20251112|09:50:30|S|6|78.250000||
B|JAAA|20251112|09:50:30|S|100|50.630000||
B|NBIS|20251112|09:50:30|S|100|100.280000||
B|NVDA|20251112|09:50:30|S|30|191.849100||
B|OKLO|20251112|09:50:30|S|30|110.730000||
B|PFE|20251112|09:50:30|S|492|25.569300||
B|UNHG|20251112|09:50:30|S|100|19.960000||
B|UVIX|20251112|09:50:30|S|5|9.170000||
B|AGQ|20251112|09:50:31|S|100|92.360000||
B|COHR|20251112|09:50:31|S|60|160.400000||
B|ELV|20251112|09:50:31|S|7|322.810000||
B|HIMS|20251112|09:50:31|S|1000|39.280000||
B|LPTX|20251112|09:50:31|S|392|0.774300||
B|NVDA|20251112|09:50:31|S|18|191.928800||
B|NVDA|20251112|09:50:31|S|100|191.910000||
B|NVDA|20251112|09:50:31|S|500|191.909300||
B|OSCR|20251112|09:50:31|S|200|15.159100||
B|PLTR|20251112|09:50:31|S|234|184.710000||
B|PLTR|20251112|09:50:31|S|300|184.690000||
B|PLTR|20251112|09:50:31|S|1000|184.720000||
B|SOXS|20251112|09:50:31|S|100|3.560000||
B|TME|20251112|09:50:31|S|20|18.300000||
B|TSLA|20251112|09:50:31|S|40|435.740000||
B|UGL|20251112|09:50:31|S|300|51.910000||
B|AMZN|20251112|09:50:32|S|29|247.920000||
B|CIFR|20251112|09:50:32|S|33|18.429100||
B|CRCG|20251112|09:50:32|S|400|3.920000||
B|JCI|20251112|09:50:32|S|59|122.700000||
B|META|20251112|09:50:32|S|30|619.930000||
B|NVDA|20251112|09:50:32|S|200|191.899100||
B|TSLA|20251112|09:50:32|S|50|435.690000||
B|CRWV|20251112|09:50:33|S|30|90.155000||
B|GS|20251112|09:50:33|S|100|834.113500||
B|ICLN|20251112|09:50:33|S|6|17.589300||
B|META|20251112|09:50:33|S|15|620.060000||
B|NVA|20251112|09:50:33|S|100|11.710000||
B|NVA|20251112|09:50:33|S|100|11.710000||
B|PKX|20251112|09:50:33|S|20|55.000000||
B|PLUG|20251112|09:50:33|S|36|2.675000||
B|QQQ|20251112|09:50:33|S|10|619.811200||
B|RSP|20251112|09:50:33|S|2|190.815000||
B|STNG|20251112|09:50:33|S|100|62.790000||
B|TECK|20251112|09:50:33|S|200|43.268400||
B|TSLA|20251112|09:50:33|S|600|436.040000||
B|ASST|20251112|09:50:34|S|1000|1.365000||
B|BABA|20251112|09:50:34|S|6|157.460000||
B|CIEN|20251112|09:50:34|S|1|208.440000||
B|CVNA|20251112|09:50:34|S|50|335.920000||
B|DUOL|20251112|09:50:34|S|55|192.820000||
B|ILMN|20251112|09:50:34|S|100|123.790000||
B|ILMN|20251112|09:50:34|S|200|123.690000||
B|ILMN|20251112|09:50:34|S|300|123.800000||
B|META|20251112|09:50:34|S|60|620.110000||
B|NVDA|20251112|09:50:34|S|40|192.038800||
B|NVDA|20251112|09:50:34|S|200|192.068800||
B|SNOW|20251112|09:50:34|S|10|272.870000||
B|SOXS|20251112|09:50:34|S|4900|3.550000||
B|AMD|20251112|09:50:35|S|50|251.380000||
B|B|20251112|09:50:35|S|100|36.870000||
B|BABA|20251112|09:50:35|S|100|157.600000||
B|INTC|20251112|09:50:35|S|4000|37.479300||
B|IONQ|20251112|09:50:35|S|100|54.341400||
B|META|20251112|09:50:35|S|21|620.045000||
B|NVDA|20251112|09:50:35|S|16|191.998800||
B|NVDL|20251112|09:50:35|S|50|96.000000||
B|NVDL|20251112|09:50:35|S|100|96.015000||
B|ONON|20251112|09:50:35|S|5|43.610000||
B|OSCR|20251112|09:50:35|S|100|15.168800||
B|PLTR|20251112|09:50:35|S|100|184.950000||
B|RGLD|20251112|09:50:35|S|20|188.630000||
B|SE|20251112|09:50:35|S|100|145.580000||
B|TSLA|20251112|09:50:35|S|2|436.133200||
B|TSLA|20251112|09:50:35|S|20|436.105000||
B|UNH|20251112|09:50:35|S|86|339.420000||
B|AMD|20251112|09:50:36|S|5|251.399500||
B|AMD|20251112|09:50:36|S|200|251.300000||
B|AMD|20251112|09:50:36|S|200|251.337300||
B|DLR|20251112|09:50:36|S|1|166.740000||
B|INTC|20251112|09:50:36|S|100|37.495000||
B|NVDA|20251112|09:50:36|S|5|192.020000||
B|ONON|20251112|09:50:36|S|100|43.630000||
B|PLTR|20251112|09:50:36|S|100|184.947900||
B|SE|20251112|09:50:36|S|22|145.630000||
B|SHOP|20251112|09:50:36|S|4|158.500000||
B|SOFI|20251112|09:50:36|S|100|31.685300||
B|SOXL|20251112|09:50:36|S|20|42.945000||
B|TSLA|20251112|09:50:36|S|2|436.310900||
B|TSLL|20251112|09:50:36|S|100|19.413500||
B|WDC|20251112|09:50:36|S|543|169.020000||
B|CRCL|20251112|09:50:37|S|2|91.660000||
B|CSIQ|20251112|09:50:37|S|32|30.660000||
B|DELL|20251112|09:50:37|S|100|141.220000||
B|LPTX|20251112|09:50:37|S|3000|0.774300||
B|META|20251112|09:50:37|S|20|620.280000||
B|NBIS|20251112|09:50:37|S|10|100.760000||
B|NVDA|20251112|09:50:37|S|10|192.095000||
B|NVDA|20251112|09:50:37|S|200|192.110000||
B|PAVE|20251112|09:50:37|S|233|48.370000||
B|SMR|20251112|09:50:37|S|100|27.110000||
B|SOXL|20251112|09:50:37|S|100|42.995000||
B|TSDD|20251112|09:50:37|S|100|9.540000||
B|TSEM|20251112|09:50:37|S|100|104.440000||
B|TSLA|20251112|09:50:37|S|43|436.120000||
B|TSLA|20251112|09:50:37|S|70|436.190000||
B|ABEO|20251112|09:50:38|S|10|5.440000||
B|AMZN|20251112|09:50:38|S|13|248.111400||
B|AVAV|20251112|09:50:38|S|6|330.710000||
B|CRCL|20251112|09:50:38|S|1|91.660000||
B|FRHC|20251112|09:50:38|S|5|140.100000||
B|IAS|20251112|09:50:38|S|100|10.275000||
B|JMIA|20251112|09:50:38|S|100|10.300000||
B|LPTX|20251112|09:50:38|E|127|0.780000||
B|LW|20251112|09:50:38|S|100|60.140000||
B|META|20251112|09:50:38|S|5|620.200000||
B|PLTR|20251112|09:50:38|S|28|185.217800||
B|PLTR|20251112|09:50:38|S|100|185.155000||
B|PLTR|20251112|09:50:38|S|100|185.200000||
B|TM|20251112|09:50:38|S|8|207.160000||
B|TQQQ|20251112|09:50:38|S|100|111.000700||
B|TSLA|20251112|09:50:38|S|25|436.320000||
B|XLF|20251112|09:50:38|S|4|53.810000||
B|HII|20251112|09:50:39|S|1|322.920000||
B|META|20251112|09:50:39|S|60|620.200000||
B|MSFT|20251112|09:50:39|S|6|507.230000||
B|NVDA|20251112|09:50:39|S|5|192.198800||
B|NVDA|20251112|09:50:39|S|30|192.180000||
B|NVDA|20251112|09:50:39|S|88|192.178800||
B|NVDA|20251112|09:50:39|S|166|192.198800||
B|NVDA|20251112|09:50:39|S|200|192.180000||
B|PAAS|20251112|09:50:39|S|1|38.295000||
B|PLTR|20251112|09:50:39|S|200|185.350000||
B|PLTR|20251112|09:50:39|S|200|185.360000||
B|PLTR|20251112|09:50:39|S|300|185.340000||
B|RGTI|20251112|09:50:39|S|500|31.040000||
B|SOXS|20251112|09:50:39|S|23500|3.540000||
B|ACLX|20251112|09:50:40|S|49|91.270000||
B|AMD|20251112|09:50:40|S|8|251.627300||
B|AMD|20251112|09:50:40|S|40|251.540000||
B|AMDL|20251112|09:50:40|S|100|22.520000||
B|AMZN|20251112|09:50:40|S|300|248.228500||
B|BTSG|20251112|09:50:40|S|205|34.330000||
B|JMIA|20251112|09:50:40|S|64|10.300000||
B|NBIS|20251112|09:50:40|S|5|100.750000||
B|SHOP|20251112|09:50:40|S|20|158.700000||
B|SHOP|20251112|09:50:40|S|38|158.710000||
B|SPUS|20251112|09:50:40|S|1|51.225000||
B|TOL|20251112|09:50:40|S|100|137.245000||
B|TSLL|20251112|09:50:40|S|10|19.440000||
B|VOYA|20251112|09:50:40|S|20|71.450000||
B|AII|20251112|09:50:41|S|40|24.255000||
B|AMD|20251112|09:50:41|S|100|251.599500||
B|BTBT|20251112|09:50:41|S|100|2.975000||
B|LPTX|20251112|09:50:41|S|65|0.772100||
B|MSTR|20251112|09:50:41|S|2|231.894100||
B|MSTR|20251112|09:50:41|S|5|231.790000||
B|NFLX|20251112|09:50:41|S|30|1133.730000||
B|NVDA|20251112|09:50:41|S|121|192.270000||
B|NVDA|20251112|09:50:41|S|300|192.250000||
B|SOXS|20251112|09:50:41|S|10000|3.540000||
B|SQQQ|20251112|09:50:41|S|440|13.690000||
B|TSLA|20251112|09:50:41|S|50|436.410000||
B|UNH|20251112|09:50:41|S|6|339.850000||
B|AXP|20251112|09:50:42|S|1|375.776200||
B|CSIQ|20251112|09:50:42|S|100|30.630000||
B|NVDA|20251112|09:50:42|S|100|192.229800||
B|NVDA|20251112|09:50:42|S|700|192.220000||
B|NVDL|20251112|09:50:42|S|100|96.210000||
B|OKLO|20251112|09:50:42|S|3|111.040000||
B|PLTR|20251112|09:50:42|S|40|185.260000||
B|QCOM|20251112|09:50:42|S|200|176.080000||
B|SOFI|20251112|09:50:42|S|50|31.780000||
B|SOXS|20251112|09:50:42|S|5|3.540000||
B|TSLA|20251112|09:50:42|S|20|436.428000||
B|TSLA|20251112|09:50:42|S|80|436.410000||
B|TSLA|20251112|09:50:42|S|184|436.460000||
B|TSLA|20251112|09:50:42|S|317|436.460000||
B|TSLL|20251112|09:50:42|S|35|19.430000||
B|WDC|20251112|09:50:42|S|2|169.360000||
B|WULF|20251112|09:50:42|S|5|12.897500||
B|AMD|20251112|09:50:43|S|50|251.607300||
B|BMNR|20251112|09:50:43|S|100|40.450000||
B|HOOD|20251112|09:50:43|S|5|130.080000||
B|MD|20251112|09:50:43|S|50|22.950000||
B|PFE|20251112|09:50:43|S|600|25.557500||
B|SNDK|20251112|09:50:43|S|3|271.400000||
B|TSLA|20251112|09:50:43|S|3|436.548500||
B|BSX|20251112|09:50:44|S|1|103.880000||
B|HIMZ|20251112|09:50:44|S|100|9.490000||
B|LOAR|20251112|09:50:44|S|90|76.560000||
B|NVD|20251112|09:50:44|S|200|7.800000||
B|NVDA|20251112|09:50:44|S|183|192.319100||
B|OKLO|20251112|09:50:44|S|50|111.030000||
B|OUNZ|20251112|09:50:44|S|300|39.850000||
B|PLTR|20251112|09:50:44|S|300|185.385000||
B|TSLA|20251112|09:50:44|S|50|436.590000||
B|UDOW|20251112|09:50:44|S|100|119.489300||
B|GPCR|20251112|09:50:45|S|100|35.740000||
B|GPCR|20251112|09:50:45|S|500|35.740000||
B|LMND|20251112|09:50:45|S|100|81.650000||
B|NKE|20251112|09:50:45|S|100|65.170000||
B|OR|20251112|09:50:45|S|400|32.468800||
B|PLTR|20251112|09:50:45|S|100|185.460000||
B|SOXL|20251112|09:50:45|S|200|43.079300||
B|SQQQ|20251112|09:50:45|S|50|13.680000||
B|TTD|20251112|09:50:45|S|6|45.390000||
B|UNH|20251112|09:50:45|S|89|339.606500||
B|WDC|20251112|09:50:45|S|43|169.230000||
B|XLP|20251112|09:50:45|S|42|77.610000||
B|BE|20251112|09:50:46|S|67|120.720000||
B|FTCI|20251112|09:50:46|S|100|9.760000||
B|GLD|20251112|09:50:46|S|6|380.700000||
B|HOOD|20251112|09:50:46|S|100|130.080000||
B|HOOD|20251112|09:50:46|S|1200|130.090000||
B|LMND|20251112|09:50:46|S|10|81.600000||
B|LMND|20251112|09:50:46|S|200|81.600000||
B|MU|20251112|09:50:46|S|10|242.000000||
B|PERI|20251112|09:50:46|S|100|10.798500||
B|PLTR|20251112|09:50:46|S|100|185.288200||
B|PLTR|20251112|09:50:46|S|174|185.347200||
B|SOXL|20251112|09:50:46|S|38|43.059300||
B|TSLA|20251112|09:50:46|S|2|436.390000||
B|TSLA|20251112|09:50:46|S|100|436.466500||
B|UNH|20251112|09:50:46|S|100|339.740000||
B|BIRK|20251112|09:50:47|S|20|41.380000||
B|INTC|20251112|09:50:47|S|400|37.525000||
B|KWEB|20251112|09:50:47|S|3|39.149300||
B|NVDA|20251112|09:50:47|S|34|192.279000||
B|NVDA|20251112|09:50:47|S|150|192.328800||
B|PFE|20251112|09:50:47|S|4|25.559300||
B|REVG|20251112|09:50:47|S|36|52.590000||
B|RKLB|20251112|09:50:47|S|100|54.275000||
B|RKLB|20251112|09:50:47|S|300|54.275000||
B|SNDK|20251112|09:50:47|S|10|271.920000||
B|SNDK|20251112|09:50:47|S|87|271.580000||
B|SNDK|20251112|09:50:47|S|100|271.589000||
B|UNH|20251112|09:50:47|S|40|339.790000||
B|AMDL|20251112|09:50:48|S|100|22.530000||
B|CRCL|20251112|09:50:48|S|200|91.620000||
B|GDX|20251112|09:50:48|S|400|77.590700||
B|GLOB|20251112|09:50:48|S|20|63.520000||
B|GOOGL|20251112|09:50:48|S|5|286.320000||
B|HOOD|20251112|09:50:48|S|40|130.010000||
B|IREN|20251112|09:50:48|S|1|57.258400||
B|LMND|20251112|09:50:48|S|176|81.600000||
B|LPTX|20251112|09:50:48|S|865|0.772200||
B|MSTR|20251112|09:50:48|S|5|232.040000||
B|NVDA|20251112|09:50:48|S|70|192.355000||
B|NVDA|20251112|09:50:48|S|243|192.360000||
B|SGOV|20251112|09:50:48|S|57|100.485000||
B|SI|20251112|09:50:48|S|5|14.015000||
B|SI|20251112|09:50:48|S|373|14.015000||
B|SNDK|20251112|09:50:48|S|788|272.050000||
B|WDC|20251112|09:50:48|S|15|169.360000||
B|ZM|20251112|09:50:48|S|7|84.860000||
B|ZM|20251112|09:50:48|S|64|84.890000||
B|AAPL|20251112|09:50:49|S|100|272.330000||
B|AG|20251112|09:50:49|S|400|12.270000||
B|AG|20251112|09:50:49|S|500|12.270000||
B|CRCL|20251112|09:50:49|S|50|91.640000||
B|GFS|20251112|09:50:49|S|58|35.730000||
B|META|20251112|09:50:49|S|80|620.650000||
B|NUAI|20251112|09:50:49|S|100|4.250000||
B|NVA|20251112|09:50:49|S|1|11.999200||
B|NVDA|20251112|09:50:49|S|50|192.335000||
B|NVDA|20251112|09:50:49|S|900|192.339900||
B|ORCL|20251112|09:50:49|S|10|234.510000||
B|TQQQ|20251112|09:50:49|S|25|111.139300||
B|TQQQ|20251112|09:50:49|S|30|111.149300||
B|TSLA|20251112|09:50:49|S|20|436.440000||
B|TTD|20251112|09:50:49|S|500|45.328800||
B|ABT|20251112|09:50:50|S|82|127.535000||
B|AMD|20251112|09:50:50|S|25|251.929500||
B|BE|20251112|09:50:50|S|33|120.800000||
B|COIN|20251112|09:50:50|S|8|308.868000||
B|CRMD|20251112|09:50:50|S|226|12.095000||
B|HBNB|20251112|09:50:50|S|4|6.930000||
B|NBIS|20251112|09:50:50|S|10|100.530000||
B|NVDA|20251112|09:50:50|S|10|192.439100||
B|PLTR|20251112|09:50:50|S|50|185.465000||
B|PLTR|20251112|09:50:50|S|100|185.490000||
B|RKLB|20251112|09:50:50|S|20|54.380000||
B|SEDG|20251112|09:50:50|S|6|44.810000||
B|TQQQ|20251112|09:50:50|S|170|111.179300||
B|TTD|20251112|09:50:50|S|10|45.350000||
B|UNH|20251112|09:50:50|S|10|339.780000||
B|WB|20251112|09:50:50|S|100|10.559100||
B|XLP|20251112|09:50:50|S|3|77.595000||
B|AMD|20251112|09:50:51|S|2|251.860000||
B|AMD|20251112|09:50:51|S|100|251.860000||
B|B|20251112|09:50:51|S|10|36.889300||
B|BABA|20251112|09:50:51|S|700|157.710000||
B|CRWV|20251112|09:50:51|S|19|90.210000||
B|DPST|20251112|09:50:51|S|55|90.980000||
B|INTC|20251112|09:50:51|S|490|37.545000||
B|LYG|20251112|09:50:51|S|4000|5.013500||
B|NVDA|20251112|09:50:51|S|10|192.429300||
B|NVDA|20251112|09:50:51|S|108|192.439100||
B|NVDA|20251112|09:50:51|S|200|192.401000||
B|PLTR|20251112|09:50:51|S|100|185.470000||
B|PLTR|20251112|09:50:51|S|100|185.480000||
B|QCOM|20251112|09:50:51|S|3|176.037300||
B|RKLB|20251112|09:50:51|S|100|54.380000||
B|SGOV|20251112|09:50:51|S|80|100.490000||
B|SNDK|20251112|09:50:51|S|99|272.160000||
B|TQQQ|20251112|09:50:51|S|200|111.189300||
B|TYG|20251112|09:50:51|S|100|44.090000||
B|UNH|20251112|09:50:51|S|62|339.720000||
B|B|20251112|09:50:52|S|20|36.889300||
B|CCUP|20251112|09:50:52|S|200|6.550000||
B|GPK|20251112|09:50:52|S|4|16.180000||
B|LCID|20251112|09:50:52|S|10|16.427000||
B|LPTX|20251112|09:50:52|S|50|0.776700||
B|META|20251112|09:50:52|S|2|620.647800||
B|OKLO|20251112|09:50:52|S|15|111.680000||
B|PLTR|20251112|09:50:52|S|100|185.460000||
B|SQM|20251112|09:50:52|S|50|52.410000||
B|TSLA|20251112|09:50:52|S|120|436.470000||
B|AMD|20251112|09:50:53|S|10|251.867300||
B|AMD|20251112|09:50:53|S|100|251.782700||
B|AMD|20251112|09:50:53|S|100|251.810000||
B|AMD|20251112|09:50:53|S|100|251.920000||
B|COGT|20251112|09:50:53|S|97|32.500000||
B|FDS|20251112|09:50:53|S|4|270.890000||
B|GOOG|20251112|09:50:53|S|50|287.010000||
B|HIMS|20251112|09:50:53|S|10|39.330000||
B|IONQ|20251112|09:50:53|S|100|54.540000||
B|MU|20251112|09:50:53|S|28|242.520000||
B|NVDA|20251112|09:50:53|S|50|192.419000||
B|NVDA|20251112|09:50:53|S|100|192.440000||
B|RKLB|20251112|09:50:53|S|3|54.420000||
B|SVM|20251112|09:50:53|S|400|6.850000||
B|TSLL|20251112|09:50:53|S|80|19.440000||
B|AMD|20251112|09:50:54|S|3|251.750000||
B|AVGO|20251112|09:50:54|S|14|353.670000||
B|BIDU|20251112|09:50:54|S|100|127.193500||
B|CAT|20251112|09:50:54|S|5|573.709000||
B|FTCI|20251112|09:50:54|S|100|9.680000||
B|LMT|20251112|09:50:54|S|30|457.810000||
B|NVDA|20251112|09:50:54|S|20|192.438800||
B|NVDA|20251112|09:50:54|S|100|192.423800||
B|NVDA|20251112|09:50:54|S|105|192.428800||
B|NVOX|20251112|09:50:54|S|100|2.785000||
B|OKLO|20251112|09:50:54|S|100|111.810000||
B|PLTR|20251112|09:50:54|S|100|185.520000||
B|TME|20251112|09:50:54|S|1|18.349100||
B|UNH|20251112|09:50:54|S|1|340.080000||
B|YUMC|20251112|09:50:54|S|100|46.200000||
B|AEM|20251112|09:50:55|S|100|170.520000||
B|AMD|20251112|09:50:55|S|5|251.649500||
B|AMD|20251112|09:50:55|S|100|251.670000||
B|CSIQ|20251112|09:50:55|S|85|30.660000||
B|FOUR|20251112|09:50:55|S|364|71.630000||
B|JOBY|20251112|09:50:55|S|100|16.850000||
B|JOBY|20251112|09:50:55|S|200|16.845000||
B|JOBY|20251112|09:50:55|S|200|16.850000||
B|NBIS|20251112|09:50:55|S|11|100.430000||
B|OKLO|20251112|09:50:55|S|200|111.820000||
B|PLTR|20251112|09:50:55|S|30|185.465000||
B|PLTR|20251112|09:50:55|S|110|185.500000||
B|RKLB|20251112|09:50:55|S|2000|54.380000||
B|SAH|20251112|09:50:55|S|20|63.185000||
B|SGOV|20251112|09:50:55|S|200|100.490000||
B|TQQQ|20251112|09:50:55|S|196|111.209300||
B|AMD|20251112|09:50:56|S|200|251.720000||
B|BMNR|20251112|09:50:56|S|10|40.460000||
B|HYMC|20251112|09:50:56|S|60|8.640000||
B|JOBY|20251112|09:50:56|S|200|16.870000||
B|META|20251112|09:50:56|S|120|620.620000||
B|NKE|20251112|09:50:56|S|1|65.160000||
B|O|20251112|09:50:56|S|7|56.979300||
B|ONON|20251112|09:50:56|S|100|43.807500||
B|PLTR|20251112|09:50:56|S|40|185.500000||
B|SGBX|20251112|09:50:56|S|37|2.120000||
B|SNDK|20251112|09:50:56|S|1|272.192500||
B|BX|20251112|09:50:57|S|100|146.130000||
B|BX|20251112|09:50:57|S|200|146.135000||
B|CI|20251112|09:50:57|S|6|271.160000||
B|COIN|20251112|09:50:57|S|10|308.905600||
B|CRMD|20251112|09:50:57|S|50|12.130000||
B|CSIQ|20251112|09:50:57|S|35|30.700000||
B|HOYY|20251112|09:50:57|S|100|20.525300||
B|LEU|20251112|09:50:57|S|400|278.120000||
B|META|20251112|09:50:57|S|50|620.315500||
B|SPXU|20251112|09:50:57|S|2500|12.565000||
B|TGT|20251112|09:50:57|S|5|92.120000||
B|TQQQ|20251112|09:50:57|S|44|111.219300||
B|ZTS|20251112|09:50:57|S|100|121.350000||
B|ALAB|20251112|09:50:58|S|100|157.870000||
B|AMD|20251112|09:50:58|S|3|251.690000||
B|AMZE|20251112|09:50:58|S|100|0.740000||
B|BRK/B|20251112|09:50:58|S|100|501.160000||
B|BX|20251112|09:50:58|S|292|146.170000||
B|CRWV|20251112|09:50:58|E|1500|90.250000||
B|JOBY|20251112|09:50:58|S|2000|16.850000||
B|LPTX|20251112|09:50:58|S|299|0.777100||
B|MARA|20251112|09:50:58|S|15|14.790000||
B|META|20251112|09:50:58|S|149|620.296000||
B|RDDT|20251112|09:50:58|S|20|207.700000||
B|SLV|20251112|09:50:58|S|1|47.420000||
B|TQQQ|20251112|09:50:58|S|100|111.179300||
B|TQQQ|20251112|09:50:58|S|1500|111.180000||
B|TSLA|20251112|09:50:58|S|80|436.190000||
B|TTD|20251112|09:50:58|S|100|45.450000||
B|UNH|20251112|09:50:58|S|78|340.010000||
B|AMD|20251112|09:50:59|S|37|251.670000||
B|BILI|20251112|09:50:59|S|416|26.879100||
B|COHR|20251112|09:50:59|S|6|160.670000||
B|CRCL|20251112|09:50:59|S|100|91.570000||
B|DIA|20251112|09:50:59|S|100|483.600000||
B|ENPH|20251112|09:50:59|S|500|31.610000||
B|GOOG|20251112|09:50:59|S|1|286.900000||
B|IONQ|20251112|09:50:59|S|129|54.580000||
B|MU|20251112|09:50:59|S|4|242.560000||
B|NVDA|20251112|09:50:59|S|200|192.405000||
B|SLV|20251112|09:50:59|S|400|47.415000||
B|UBER|20251112|09:50:59|S|300|94.611200||
B|AA|20251112|09:51:00|S|520|39.290000||
B|AMD|20251112|09:51:00|S|100|251.770000||
B|BABA|20251112|09:51:00|S|77|157.860000||
B|FIX|20251112|09:51:00|S|3|971.440000||
B|JOBY|20251112|09:51:00|S|2000|16.860000||
B|MSTR|20251112|09:51:00|S|10|231.750000||
B|OKLO|20251112|09:51:00|S|34|111.830000||
B|PLTR|20251112|09:51:00|S|1|185.420000||
B|PLTR|20251112|09:51:00|S|100|185.410000||
B|PLTR|20251112|09:51:00|S|289|185.400000||
B|TSLA|20251112|09:51:00|S|45|436.230000||
B|UNH|20251112|09:51:00|S|71|340.030000||
B|WDC|20251112|09:51:00|S|20|169.810000||
B|ABEO|20251112|09:51:01|S|1000|5.461500||
B|ALAB|20251112|09:51:01|S|2|157.880000||
B|ALAB|20251112|09:51:01|S|60|157.980000||
B|AMD|20251112|09:51:01|S|13|251.660000||
B|AMD|20251112|09:51:01|S|50|251.610000||
B|AMD|20251112|09:51:01|S|100|251.610000||
B|BABA|20251112|09:51:01|S|100|157.820000||
B|BE|20251112|09:51:01|S|110|120.790000||
B|BP|20251112|09:51:01|S|12|36.795000||
B|LYFT|20251112|09:51:01|S|100|25.270000||
B|META|20251112|09:51:01|S|15|620.526800||
B|NEM|20251112|09:51:01|S|1|91.330000||
B|TSLA|20251112|09:51:01|S|100|436.000000||
B|UNH|20251112|09:51:01|S|18|340.060000||
B|UNH|20251112|09:51:01|S|60|340.010000||
B|AMD|20251112|09:51:02|S|100|251.660000||
B|AMD|20251112|09:51:02|S|120|251.750000||
B|AMD|20251112|09:51:02|S|200|251.660000||
B|CC|20251112|09:51:02|S|700|13.020000||
B|ELF|20251112|09:51:02|S|100|77.900000||
B|JOBY|20251112|09:51:02|S|2000|16.850000||
B|META|20251112|09:51:02|S|1|620.565000||
B|META|20251112|09:51:02|S|20|620.550000||
B|RKLB|20251112|09:51:02|S|300|54.340000||
B|TNA|20251112|09:51:02|S|400|46.259300||
B|UROY|20251112|09:51:02|S|500|3.950000||
B|XLC|20251112|09:51:02|S|20|113.895000||
B|XPEV|20251112|09:51:02|S|2000|27.560000||
B|AMZN|20251112|09:51:03|S|100|248.200000||
B|AMZN|20251112|09:51:03|S|200|248.203200||
B|CRCA|20251112|09:51:03|S|100|6.115000||
B|CVNA|20251112|09:51:03|S|50|336.410000||
B|HIMS|20251112|09:51:03|S|5|39.350000||
B|JOBY|20251112|09:51:03|S|100|16.880000||
B|JOBY|20251112|09:51:03|S|200|16.875000||
B|KNRX|20251112|09:51:03|S|100|1.590000||
B|LPTX|20251112|09:51:03|E|5000|0.779000||
B|META|20251112|09:51:03|S|100|620.565000||
B|PATH|20251112|09:51:03|S|300|14.645000||
B|PLTR|20251112|09:51:03|S|1000|185.560000||
B|QCOM|20251112|09:51:03|S|100|175.995000||
B|QQQ|20251112|09:51:03|S|80|620.449300||
B|RKLB|20251112|09:51:03|S|300|54.395000||
B|SOFI|20251112|09:51:03|S|300|31.879100||
B|SOXL|20251112|09:51:03|S|10|43.129300||
B|TSLA|20251112|09:51:03|S|100|436.170000||
B|UROY|20251112|09:51:03|S|253|3.948500||
B|AEM|20251112|09:51:04|S|1|170.560000||
B|AGQ|20251112|09:51:04|S|100|92.420000||
B|AGQ|20251112|09:51:04|S|100|92.445000||
B|AGQ|20251112|09:51:04|S|200|92.440000||
B|AGQ|20251112|09:51:04|S|300|92.440000||
B|AMD|20251112|09:51:04|S|100|251.916000||
B|APP|20251112|09:51:04|E|50|590.500000||
B|B|20251112|09:51:04|S|100|36.915000||
B|COF|20251112|09:51:04|S|12|223.540000||
B|COF|20251112|09:51:04|S|75|223.470000||
B|COF|20251112|09:51:04|S|161|223.470000||
B|COF|20251112|09:51:04|S|192|223.460000||
B|COIN|20251112|09:51:04|S|80|308.820000||
B|DECK|20251112|09:51:04|S|4|86.300000||
B|FXU|20251112|09:51:04|S|200|46.830000||
B|HOOD|20251112|09:51:04|S|190|130.130000||
B|HOOD|20251112|09:51:04|S|210|130.120000||
B|LLY|20251112|09:51:04|S|12|1013.380000||
B|META|20251112|09:51:04|S|1|620.675500||
B|METU|20251112|09:51:04|S|76|29.317700||
B|PEP|20251112|09:51:04|S|1|144.780000||
B|PLTR|20251112|09:51:04|S|25|185.640000||
B|SOFI|20251112|09:51:04|S|20|31.870000||
B|TSLA|20251112|09:51:04|S|30|436.300000||
B|TSLA|20251112|09:51:04|S|50|436.223200||
B|XLU|20251112|09:51:04|S|3|89.730000||
B|B|20251112|09:51:05|S|30|36.919300||
B|JOBY|20251112|09:51:05|S|2000|16.900000||
B|JPM|20251112|09:51:05|S|50|321.020000||
B|KKR|20251112|09:51:05|S|16|124.175000||
B|MAGS|20251112|09:51:05|S|50|66.745000||
B|METC|20251112|09:51:05|S|20|24.499500||
B|SOFI|20251112|09:51:05|S|83|31.910000||
B|SPY|20251112|09:51:05|S|10|683.709900||
B|TSLA|20251112|09:51:05|S|9|436.180000||
B|TSLA|20251112|09:51:05|S|50|436.250000||
B|ABNB|20251112|09:51:06|S|100|121.780000||
B|BE|20251112|09:51:06|S|100|120.853300||
B|BWIN|20251112|09:51:06|S|1|27.845000||
B|EWZ|20251112|09:51:06|S|162|33.075000||
B|FIGR|20251112|09:51:06|S|100|36.080000||
B|FIGR|20251112|09:51:06|S|200|36.030000||
B|FIGR|20251112|09:51:06|S|1100|36.070000||
B|PINC|20251112|09:51:06|S|13|28.185000||
B|RDDT|20251112|09:51:06|S|135|208.240000||
B|RDDT|20251112|09:51:06|S|177|208.360000||
B|SOFX|20251112|09:51:06|S|100|51.450000||
B|BABA|20251112|09:51:07|S|10|157.980000||
B|DQ|20251112|09:51:07|S|13|32.730000||
B|ENVX|20251112|09:51:07|S|40|8.609300||
B|ETHA|20251112|09:51:07|S|75|26.515000||
B|INTC|20251112|09:51:07|S|371|37.535000||
B|LLY|20251112|09:51:07|S|43|1013.415000||
B|META|20251112|09:51:07|S|1|620.555000||
B|NEE|20251112|09:51:07|S|211|86.088300||
B|PLUG|20251112|09:51:07|S|1000|2.665000||
B|SNDK|20251112|09:51:07|S|10|273.130000||
B|TME|20251112|09:51:07|S|10|18.319100||
B|AEM|20251112|09:51:08|S|20|170.640000||
B|AMD|20251112|09:51:08|S|100|251.859500||
B|BAC|20251112|09:51:08|S|20|54.545000||
B|BE|20251112|09:51:08|S|1|120.697500||
B|GGLL|20251112|09:51:08|S|5|85.770000||
B|GLD|20251112|09:51:08|S|100|380.733300||
B|GOOG|20251112|09:51:08|S|2|286.935000||
B|GS|20251112|09:51:08|S|10|834.500000||
B|IESC|20251112|09:51:08|S|40|396.670000||
B|JNUG|20251112|09:51:08|S|2|154.740000||
B|JOBY|20251112|09:51:08|S|2000|16.910000||
B|JOBY|20251112|09:51:08|S|2000|16.930000||
B|LMNX|20251112|09:51:08|S|2|42.310000||
B|LPTX|20251112|09:51:08|S|500|0.774900||
B|OKLO|20251112|09:51:08|S|5|111.840000||
B|ONON|20251112|09:51:08|S|10|43.910000||
B|PLTR|20251112|09:51:08|S|38|185.710000||
B|SNDK|20251112|09:51:08|S|100|272.830000||
B|SOFI|20251112|09:51:08|S|100|31.970000||
B|VFC|20251112|09:51:08|S|1|15.650000||
B|WBD|20251112|09:51:08|S|100|22.890000||
B|AMD|20251112|09:51:09|S|25|251.660000||
B|AMD|20251112|09:51:09|S|200|251.570800||
B|CSIQ|20251112|09:51:09|S|700|30.680000||
B|CTSH|20251112|09:51:09|S|10|74.050000||
B|DUOL|20251112|09:51:09|S|20|193.430000||
B|DUOL|20251112|09:51:09|S|40|193.300000||
B|DUOL|20251112|09:51:09|S|100|193.520000||
B|FTCI|20251112|09:51:09|S|100|9.788900||
B|JOBY|20251112|09:51:09|S|100|16.940000||
B|JOBY|20251112|09:51:09|S|200|16.940000||
B|JOBY|20251112|09:51:09|S|670|16.940000||
B|JOBY|20251112|09:51:09|S|2000|16.940000||
B|NFLX|20251112|09:51:09|S|1|1134.580000||
B|NVDA|20251112|09:51:09|S|30|192.428800||
B|OKLL|20251112|09:51:09|S|101|48.940000||
B|PLTR|20251112|09:51:09|S|75|185.670000||
B|Q|20251112|09:51:09|S|5|95.450000||
B|QQQ|20251112|09:51:09|S|1|620.509300||
B|QQQ|20251112|09:51:09|S|100|620.499300||
B|SNDK|20251112|09:51:09|S|2|272.935000||
B|TQQQ|20251112|09:51:09|S|5|111.169300||
B|AMD|20251112|09:51:10|S|25|251.600000||
B|AMD|20251112|09:51:10|S|42|251.580000||
B|AMD|20251112|09:51:10|S|50|251.676000||
B|BMNR|20251112|09:51:10|S|12|40.490000||
B|CLSK|20251112|09:51:10|S|400|13.879300||
B|JOBY|20251112|09:51:10|S|100|16.940000||
B|LPTX|20251112|09:51:10|S|2000|0.778300||
B|META|20251112|09:51:10|S|50|620.698600||
B|QURE|20251112|09:51:10|S|500|30.150000||
B|SNDK|20251112|09:51:10|S|2|272.860000||
B|TQQQ|20251112|09:51:10|S|10|111.207600||
B|TQQQ|20251112|09:51:10|S|150|111.209300||
B|UNH|20251112|09:51:10|S|38|339.980000||
B|ZS|20251112|09:51:10|S|3|327.320600||
B|AMD|20251112|09:51:11|S|13|251.670000||
B|AMD|20251112|09:51:11|S|340|251.773500||
B|AMDL|20251112|09:51:11|S|300|22.535000||
B|CRML|20251112|09:51:11|S|10|10.180000||
B|CSCO|20251112|09:51:11|S|50|71.857700||
B|GOOG|20251112|09:51:11|S|200|287.010000||
B|JOBY|20251112|09:51:11|S|100|16.930000||
B|JPIE|20251112|09:51:11|S|237|46.269900||
B|LLY|20251112|09:51:11|S|42|1013.250000||
B|LPSN|20251112|09:51:11|S|1100|6.290000||
B|MP|20251112|09:51:11|S|1|60.940000||
B|NVDA|20251112|09:51:11|S|400|192.415000||
B|NVDL|20251112|09:51:11|S|100|96.410000||
B|QCOM|20251112|09:51:11|S|1|176.034300||
B|QURE|20251112|09:51:11|S|100|30.160000||
B|QURE|20251112|09:51:11|S|200|30.200000||
B|SLV|20251112|09:51:11|S|40|47.430000||
B|SMCI|20251112|09:51:11|S|10|38.915000||
B|STX|20251112|09:51:11|S|22|288.530000||
B|STX|20251112|09:51:11|S|100|288.519000||
B|UNH|20251112|09:51:11|S|50|339.920000||
B|AAPL|20251112|09:51:12|S|200|272.566500||
B|GEN|20251112|09:51:12|S|367|27.250000||
B|GGLL|20251112|09:51:12|S|4|85.810000||
B|JOBY|20251112|09:51:12|S|100|16.950000||
B|LMND|20251112|09:51:12|S|130|81.300000||
B|MSTZ|20251112|09:51:12|S|100|8.700000||
B|NG|20251112|09:51:12|S|200|8.568800||
B|NVDA|20251112|09:51:12|S|1|192.387600||
B|PFE|20251112|09:51:12|S|300|25.549300||
B|PLTR|20251112|09:51:12|S|200|185.635000||
B|SMCI|20251112|09:51:12|S|700|38.930000||
B|TQQQ|20251112|09:51:12|S|25|111.165000||
B|TSLL|20251112|09:51:12|S|148|19.380000||
B|UNH|20251112|09:51:12|S|60|339.844200||
B|UVXY|20251112|09:51:12|S|100|10.055000||
B|WMS|20251112|09:51:12|S|50|149.470000||
B|ALB|20251112|09:51:13|S|52|107.810000||
B|AMD|20251112|09:51:13|S|100|251.580000||
B|AMD|20251112|09:51:13|S|134|251.550000||
B|ELV|20251112|09:51:13|S|40|323.560000||
B|GOOGL|20251112|09:51:13|S|2|286.430000||
B|JOBY|20251112|09:51:13|S|2000|16.960000||
B|JOBY|20251112|09:51:13|S|2000|16.960000||
B|LINE|20251112|09:51:13|S|30|34.400000||
B|META|20251112|09:51:13|S|80|620.590000||
B|NVA|20251112|09:51:13|S|200|12.120000||
B|PGY|20251112|09:51:13|S|300|27.950000||
B|QQQ|20251112|09:51:13|S|2|620.529300||
B|RSP|20251112|09:51:13|S|100|190.789900||
B|SMCI|20251112|09:51:13|S|12|38.930000||
B|SQNS|20251112|09:51:13|S|30|6.530000||
B|TSLA|20251112|09:51:13|S|40|435.890000||
B|VKTX|20251112|09:51:13|S|50|42.827600||
B|ZS|20251112|09:51:13|S|2|327.947000||
B|AMD|20251112|09:51:14|S|100|251.540000||
B|AMZN|20251112|09:51:14|S|100|248.180000||
B|APP|20251112|09:51:14|S|2|590.520000||
B|BABA|20251112|09:51:14|S|100|157.925000||
B|BYND|20251112|09:51:14|S|100|1.290000||
B|COIN|20251112|09:51:14|S|68|308.694500||
B|GDX|20251112|09:51:14|S|220|77.625000||
B|JD|20251112|09:51:14|S|1|31.629300||
B|NEU|20251112|09:51:14|S|1|788.640000||
B|NVDA|20251112|09:51:14|S|70|192.419000||
B|OKLO|20251112|09:51:14|S|200|112.000000||
B|ONON|20251112|09:51:14|S|1|43.950900||
B|OUNZ|20251112|09:51:14|S|300|39.850000||
B|OUNZ|20251112|09:51:14|S|400|39.845000||
B|PAAS|20251112|09:51:14|S|99|38.350000||
B|PAAS|20251112|09:51:14|S|300|38.340000||
B|PLTR|20251112|09:51:14|S|17|185.550000||
B|PLTR|20251112|09:51:14|S|100|185.551200||
B|TSLA|20251112|09:51:14|S|40|435.850000||
B|TSLA|20251112|09:51:14|S|80|435.830000||
B|TSLA|20251112|09:51:14|S|131|435.810000||
B|UNH|20251112|09:51:14|S|64|339.620000||
B|UNH|20251112|09:51:14|S|80|339.760000||
B|UNH|20251112|09:51:14|S|400|339.770000||
B|UNH|20251112|09:51:14|S|484|339.740000||
B|UNH|20251112|09:51:14|S|1115|339.780000||
B|BABA|20251112|09:51:15|S|1|157.958600||
B|BBAI|20251112|09:51:15|S|400|7.175000||
B|BIL|20251112|09:51:15|S|360|91.555000||
B|CRCG|20251112|09:51:15|S|30|3.930000||
B|ECH|20251112|09:51:15|S|50|37.070000||
B|HL|20251112|09:51:15|S|300|15.029300||
B|KMB|20251112|09:51:15|S|24|104.570000||
B|LABU|20251112|09:51:15|S|6|136.840000||
B|NBIS|20251112|09:51:15|S|200|100.510000||
B|NVDA|20251112|09:51:15|S|300|192.420000||
B|ONON|20251112|09:51:15|S|42|43.978800||
B|PFE|20251112|09:51:15|S|20|25.539300||
B|RKLX|20251112|09:51:15|S|61|97.440000||
B|ROBN|20251112|09:51:15|S|3|82.220000||
B|STLD|20251112|09:51:15|S|6|156.431000||
B|TME|20251112|09:51:15|S|100|18.309300||
B|TQQQ|20251112|09:51:15|S|100|111.209300||
B|TSLA|20251112|09:51:15|S|214|435.710000||
B|TSLA|20251112|09:51:15|S|600|435.700000||
B|AMD|20251112|09:51:16|S|1000|251.420000||
B|BRK/B|20251112|09:51:16|S|1|500.950000||
B|EXE|20251112|09:51:16|S|1500|120.000000||
B|LLY|20251112|09:51:16|S|24|1013.240000||
B|NVDA|20251112|09:51:16|S|10|192.415000||
B|ONON|20251112|09:51:16|S|4|44.000000||
B|QQQ|20251112|09:51:16|S|20|620.499300||
B|RDDT|20251112|09:51:16|S|30|208.370000||
B|SNDK|20251112|09:51:16|S|2|272.590000||
B|SNDK|20251112|09:51:16|S|50|272.581000||
B|SPY|20251112|09:51:16|S|50|683.675000||
B|TQQQ|20251112|09:51:16|S|50|111.190000||
B|TSLA|20251112|09:51:16|S|35|435.727000||
B|TSLA|20251112|09:51:16|S|45|435.667800||
B|TSLA|20251112|09:51:16|S|80|435.620000||
B|TSLA|20251112|09:51:16|S|200|435.630000||
B|TTD|20251112|09:51:16|S|300|45.290000||
B|UNH|20251112|09:51:16|S|2|339.680000||
B|UVXY|20251112|09:51:16|S|10|10.055000||
B|UVXY|20251112|09:51:16|S|580|10.050000||
B|AGQ|20251112|09:51:17|S|100|92.440000||
B|AMD|20251112|09:51:17|S|10|251.399500||
B|AMD|20251112|09:51:17|S|100|251.360000||
B|AMD|20251112|09:51:17|S|100|251.399500||
B|BABA|20251112|09:51:17|S|100|157.890000||
B|BABA|20251112|09:51:17|S|100|157.900000||
B|BBAI|20251112|09:51:17|S|100|7.215000||
B|BBAI|20251112|09:51:17|S|160|7.215000||
B|CCCX|20251112|09:51:17|S|200|18.260000||
B|CCCX|20251112|09:51:17|S|200|18.290000||
B|MP|20251112|09:51:17|S|26|60.950000||
B|MU|20251112|09:51:17|S|5|242.420000||
B|NBIS|20251112|09:51:17|S|100|100.480000||
B|NBIS|20251112|09:51:17|S|400|100.500000||
B|PLUG|20251112|09:51:17|S|115|2.665000||
B|PLUG|20251112|09:51:17|S|158|2.665000||
B|SMCI|20251112|09:51:17|S|80|38.907200||
B|SNDK|20251112|09:51:17|S|10|272.520000||
B|TEVA|20251112|09:51:17|S|20|25.549100||
B|TTD|20251112|09:51:17|S|100|45.240000||
B|AAPL|20251112|09:51:18|S|40|272.680000||
B|AMD|20251112|09:51:18|S|50|251.340000||
B|AMD|20251112|09:51:18|S|100|251.342800||
B|GLD|20251112|09:51:18|S|55|380.668800||
B|IONQ|20251112|09:51:18|S|30|54.680000||
B|JMIA|20251112|09:51:18|S|11|10.338600||
B|JOBY|20251112|09:51:18|S|2000|16.960000||
B|NVDA|20251112|09:51:18|S|10|192.410000||
B|NVDA|20251112|09:51:18|S|13|192.385000||
B|NVDA|20251112|09:51:18|S|64|192.360000||
B|ORCL|20251112|09:51:18|S|30|234.420000||
B|SGOV|20251112|09:51:18|S|2|100.490000||
B|SLV|20251112|09:51:18|S|220|47.420000||
B|SNDK|20251112|09:51:18|S|50|272.188400||
B|TSLA|20251112|09:51:18|S|1|435.668000||
B|TSLL|20251112|09:51:18|S|50|19.370000||
B|AMUU|20251112|09:51:19|S|100|88.610000||
B|FAS|20251112|09:51:19|S|100|173.470000||
B|JOBY|20251112|09:51:19|S|2000|16.970000||
B|LABU|20251112|09:51:19|S|4|136.720000||
B|MARA|20251112|09:51:19|S|80|14.775000||
B|MARA|20251112|09:51:19|S|920|14.775000||
B|MP|20251112|09:51:19|S|234|60.970000||
B|NBIS|20251112|09:51:19|S|10|100.340000||
B|NOK|20251112|09:51:19|S|20|6.825000||
B|NVDA|20251112|09:51:19|S|2|192.300000||
B|NVDA|20251112|09:51:19|S|10|192.389100||
B|PYPL|20251112|09:51:19|S|300|67.740000||
B|SNDK|20251112|09:51:19|S|37|272.441200||
B|SOXL|20251112|09:51:19|S|80|43.089300||
B|TQQQ|20251112|09:51:19|S|20|111.109300||
B|TSLA|20251112|09:51:19|S|50|435.726100||
B|TSLL|20251112|09:51:19|S|15|19.360000||
B|XLV|20251112|09:51:19|S|1|152.369300||
B|AXON|20251112|09:51:20|S|1|571.000000||
B|COIN|20251112|09:51:20|S|69|308.586200||
B|CRM|20251112|09:51:20|S|50|247.980000||
B|NBIS|20251112|09:51:20|S|10|100.240000||
B|NVDA|20251112|09:51:20|S|100|192.220000||
B|RKLB|20251112|09:51:20|S|100|54.340000||
B|SMH|20251112|09:51:20|S|2|353.500000||
B|TQQQ|20251112|09:51:20|S|1000|111.039300||
B|TSLA|20251112|09:51:20|S|30|435.412200||
B|TSLA|20251112|09:51:20|S|40|435.510000||
B|TSLA|20251112|09:51:20|S|45|435.540000||
B|ZM|20251112|09:51:20|S|3|84.800000||
B|ZM|20251112|09:51:20|S|4|84.800000||
B|ZM|20251112|09:51:20|S|29|84.810000||
B|AMD|20251112|09:51:21|S|700|251.280000||
B|CRDO|20251112|09:51:21|S|11|155.640000||
B|EXPE|20251112|09:51:21|S|50|270.121000||
B|GOOGL|20251112|09:51:21|S|60|286.660000||
B|HROW|20251112|09:51:21|S|120|40.760000||
B|JOBY|20251112|09:51:21|S|2000|16.970000||
B|NVDA|20251112|09:51:21|S|1|192.219100||
B|QLYS|20251112|09:51:21|S|5|153.310000||
B|SNDK|20251112|09:51:21|S|163|271.850000||
B|TSLA|20251112|09:51:21|S|20|435.497800||
B|UNH|20251112|09:51:21|S|50|339.510000||
B|UPRO|20251112|09:51:21|S|88|118.249300||
B|WDC|20251112|09:51:21|S|1|169.530000||
B|ACHR|20251112|09:51:22|S|3|8.995000||
B|AMD|20251112|09:51:22|S|20|251.240000||
B|AMD|20251112|09:51:22|S|30|251.190000||
B|AMD|20251112|09:51:22|S|50|251.160000||
B|AMZE|20251112|09:51:22|S|40|0.738900||
B|CAG|20251112|09:51:22|S|250|17.459300||
B|CRWD|20251112|09:51:22|S|8|555.440000||
B|META|20251112|09:51:22|S|80|620.350000||
B|NVDA|20251112|09:51:22|S|200|192.209000||
B|TMQ|20251112|09:51:22|S|200|4.120000||
B|AMD|20251112|09:51:23|S|50|251.180000||
B|BABA|20251112|09:51:23|S|5|157.910000||
B|CRCL|20251112|09:51:23|S|11|91.595000||
B|GOOGL|20251112|09:51:23|S|300|286.700000||
B|NVD|20251112|09:51:23|S|1900|7.800000||
B|NVDA|20251112|09:51:23|S|1|192.240000||
B|NVDX|20251112|09:51:23|S|1|19.546500||
B|SOXL|20251112|09:51:23|S|1200|43.077300||
B|STX|20251112|09:51:23|S|10|288.710000||
B|UNH|20251112|09:51:23|S|47|339.250000||
B|XLP|20251112|09:51:23|S|2|77.570000||
B|AVGO|20251112|09:51:24|S|1|353.310000||
B|CSIQ|20251112|09:51:24|S|87|30.680000||
B|DELL|20251112|09:51:24|S|7|141.320000||
B|EXE|20251112|09:51:24|S|100|120.000000||
B|MCD|20251112|09:51:24|S|10|307.220000||
B|NVDA|20251112|09:51:24|S|50|192.290000||
B|NVDA|20251112|09:51:24|S|100|192.270000||
B|PLTR|20251112|09:51:24|S|800|185.460000||
B|PYPL|20251112|09:51:24|S|5|67.670400||
B|STX|20251112|09:51:24|S|17|288.790000||
B|TMQ|20251112|09:51:24|S|100|4.140000||
B|TSLA|20251112|09:51:24|S|40|435.580000||
B|AMD|20251112|09:51:25|S|900|251.395000||
B|BAIG|20251112|09:51:25|S|52|19.075000||
B|BTDR|20251112|09:51:25|S|100|14.960000||
B|FF|20251112|09:51:25|E|3|3.449800||
B|HNGE|20251112|09:51:25|S|100|46.000000||
B|IONQ|20251112|09:51:25|S|50|54.635000||
B|KNTK|20251112|09:51:25|S|13|34.900000||
B|LLY|20251112|09:51:25|S|20|1013.995000||
B|NVDA|20251112|09:51:25|S|20|192.289100||
B|OKLO|20251112|09:51:25|S|25|112.080000||
B|QQQ|20251112|09:51:25|S|1|620.339300||
B|RKLB|20251112|09:51:25|S|200|54.400000||
B|RKLB|20251112|09:51:25|S|471|54.410000||
B|SLV|20251112|09:51:25|S|13|47.429700||
B|TSLA|20251112|09:51:25|S|10|435.590000||
B|TSLA|20251112|09:51:25|S|20|435.647500||
B|TSLA|20251112|09:51:25|S|80|435.620000||
B|AAPL|20251112|09:51:26|S|50|272.625000||
B|AMD|20251112|09:51:26|S|25|251.560000||
B|APP|20251112|09:51:26|E|5|590.700000||
B|APP|20251112|09:51:26|S|20|590.745000||
B|BABA|20251112|09:51:26|S|100|157.900000||
B|KYIV|20251112|09:51:26|S|3|12.480000||
B|LRCX|20251112|09:51:26|S|50|159.876300||
B|OKLL|20251112|09:51:26|S|7|49.190000||
B|OSCR|20251112|09:51:26|S|50|15.159100||
B|OXY|20251112|09:51:26|S|100|41.629000||
B|QBTS|20251112|09:51:26|S|163|28.980700||
B|RCAT|20251112|09:51:26|S|200|8.890000||
B|UNH|20251112|09:51:26|S|25|339.260000||
B|WDC|20251112|09:51:26|S|2|169.650000||
B|BIRK|20251112|09:51:27|S|20|41.390000||
B|EH|20251112|09:51:27|S|100|16.357800||
B|HCA|20251112|09:51:27|S|1|469.990000||
B|NGS|20251112|09:51:27|S|10|30.340000||
B|RH|20251112|09:51:27|S|5|165.890000||
B|SNAP|20251112|09:51:27|S|100|9.089900||
B|SNDK|20251112|09:51:27|S|84|271.600000||
B|TSLL|20251112|09:51:27|S|1091|19.370000||
B|UNH|20251112|09:51:27|S|8|339.240000||
B|UVIX|20251112|09:51:27|S|5|9.170000||
B|AMZN|20251112|09:51:28|S|46|248.338600||
B|AMZN|20251112|09:51:28|S|100|248.320000||
B|CLH|20251112|09:51:28|S|10|209.010000||
B|CRCL|20251112|09:51:28|S|3|91.650000||
B|CRMD|20251112|09:51:28|S|250|12.030000||
B|OKLO|20251112|09:51:28|S|159|112.430000||
B|PLTR|20251112|09:51:28|S|2|185.660000||
B|PLTR|20251112|09:51:28|S|10|185.650000||
B|SNDK|20251112|09:51:28|S|60|271.600000||
B|SOXS|20251112|09:51:28|S|2000|3.530000||
B|SPXU|20251112|09:51:28|S|5000|12.580000||
B|TSLA|20251112|09:51:28|S|1|435.756800||
B|ZTS|20251112|09:51:28|S|100|121.520000||
B|AAPL|20251112|09:51:29|S|200|272.630000||
B|ALAB|20251112|09:51:29|S|20|157.810000||
B|ARM|20251112|09:51:29|S|2|150.250000||
B|BAIG|20251112|09:51:29|S|300|19.020000||
B|CRCL|20251112|09:51:29|S|10|91.650000||
B|MU|20251112|09:51:29|S|20|242.390000||
B|NEM|20251112|09:51:29|S|1|91.430000||
B|NVDA|20251112|09:51:29|S|100|192.340000||
B|AMD|20251112|09:51:30|S|3|251.580000||
B|FIG|20251112|09:51:30|S|11|44.600000||
B|GOOGL|20251112|09:51:30|S|25|286.626900||
B|GS|20251112|09:51:30|S|1|833.840000||
B|LPTX|20251112|09:51:30|S|3000|0.781500||
B|NIO|20251112|09:51:30|S|30|6.450000||
B|NVA|20251112|09:51:30|S|49|12.000000||
B|PYPL|20251112|09:51:30|S|10|67.670000||
B|SOFI|20251112|09:51:30|S|1000|31.980000||
B|TSLL|20251112|09:51:30|S|20|19.350000||
B|AMD|20251112|09:51:31|S|31|251.380000||
B|BMY|20251112|09:51:31|S|9|49.445000||
B|CVS|20251112|09:51:31|S|15|80.810000||
B|FRHC|20251112|09:51:31|S|2|140.100000||
B|GLD|20251112|09:51:31|S|40|380.820000||
B|JMIA|20251112|09:51:31|S|600|10.400000||
B|JNJ|20251112|09:51:31|S|4|193.920000||
B|META|20251112|09:51:31|S|5|620.282500||
B|NBIS|20251112|09:51:31|S|3|100.170000||
B|NFLX|20251112|09:51:31|S|10|1133.390000||
B|NU|20251112|09:51:31|S|60|16.139300||
B|STLA|20251112|09:51:31|S|9|10.818200||
B|TSLA|20251112|09:51:31|S|40|435.560000||
B|ALB|20251112|09:51:32|S|4|107.950000||
B|COST|20251112|09:51:32|S|1|916.650000||
B|DUOL|20251112|09:51:32|S|400|193.530000||
B|GH|20251112|09:51:32|S|40|98.740000||
B|GS|20251112|09:51:32|S|1|833.840000||
B|IBM|20251112|09:51:32|S|10|323.360000||
B|INTC|20251112|09:51:32|S|20|37.550000||
B|METU|20251112|09:51:32|S|50|29.280000||
B|TSLA|20251112|09:51:32|S|45|435.318300||
B|AMD|20251112|09:51:33|S|10|251.400000||
B|ATHpD|20251112|09:51:33|S|500|17.640000||
B|COF|20251112|09:51:33|S|84|222.960000||
B|CRWD|20251112|09:51:33|S|6|555.165000||
B|GOOGL|20251112|09:51:33|S|7|286.442000||
B|IBIT|20251112|09:51:33|S|300|59.070000||
B|IBM|20251112|09:51:33|S|3|323.360000||
B|MSTR|20251112|09:51:33|S|10|232.130000||
B|NBIS|20251112|09:51:33|S|10|100.100000||
B|NBIS|20251112|09:51:33|S|71|100.150000||
B|ONDS|20251112|09:51:33|S|150|5.985000||
B|SAIA|20251112|09:51:33|S|60|287.720000||
B|TQQQ|20251112|09:51:33|S|500|110.990700||
B|UNH|20251112|09:51:33|S|100|338.835100||
B|UNH|20251112|09:51:33|S|200|338.830000||
B|VEA|20251112|09:51:33|S|5|61.990000||
B|VZ|20251112|09:51:33|S|16|40.845000||
B|DJT|20251112|09:51:34|S|10|12.879000||
B|HIMS|20251112|09:51:34|S|10|39.485000||
B|JOBY|20251112|09:51:34|S|100|16.965000||
B|META|20251112|09:51:34|S|3|620.350000||
B|META|20251112|09:51:34|S|17|620.285000||
B|NVDA|20251112|09:51:34|S|200|192.142200||
B|RKLB|20251112|09:51:34|S|200|54.320000||
B|SGOV|20251112|09:51:34|S|10|100.490000||
B|SNDK|20251112|09:51:34|S|1|271.630000||
B|SNDK|20251112|09:51:34|S|50|271.260000||
B|TSLA|20251112|09:51:34|S|10|435.410000||
B|UNH|20251112|09:51:34|S|3|338.890000||
B|UNH|20251112|09:51:34|S|50|338.910000||
B|AMUU|20251112|09:51:35|S|5|88.650000||
B|ENPH|20251112|09:51:35|S|160|31.740000||
B|ENPH|20251112|09:51:35|S|520|31.730000||
B|HL|20251112|09:51:35|S|150|15.039300||
B|MELI|20251112|09:51:35|S|19|2129.960000||
B|RDDT|20251112|09:51:35|S|100|207.895000||
B|SLV|20251112|09:51:35|S|4|47.430000||
B|UVIX|20251112|09:51:35|S|5|9.180000||
B|BABA|20251112|09:51:36|S|40|157.970000||
B|IREN|20251112|09:51:36|S|5|57.170000||
B|MU|20251112|09:51:36|S|25|242.950000||
B|NVDA|20251112|09:51:36|S|5|192.180000||
B|NVO|20251112|09:51:36|S|4|50.119000||
B|PLTR|20251112|09:51:36|S|321|185.600000||
B|PLTR|20251112|09:51:36|S|400|185.608000||
B|TEM|20251112|09:51:36|S|150|71.150000||
B|TSLL|20251112|09:51:36|S|20|19.345000||
B|TSLL|20251112|09:51:36|S|80|19.345000||
B|AGRO|20251112|09:51:37|S|85|7.848800||
B|AMD|20251112|09:51:37|S|50|251.510000||
B|AMD|20251112|09:51:37|S|200|251.550000||
B|CRWV|20251112|09:51:37|E|225|90.060000||
B|GTLS|20251112|09:51:37|S|20|203.340000||
B|LPTX|20251112|09:51:37|E|4300|0.777000||
B|SCHD|20251112|09:51:37|S|10|27.259900||
B|SLV|20251112|09:51:37|S|100|47.420000||
B|TSLA|20251112|09:51:37|S|25|435.400000||
B|TSLL|20251112|09:51:37|S|20|19.345000||
B|XOM|20251112|09:51:37|S|20|118.331200||
B|AMCR|20251112|09:51:38|S|100|8.515000||
B|AMD|20251112|09:51:38|S|100|251.510000||
B|CYTK|20251112|09:51:38|S|8|66.660000||
B|IREN|20251112|09:51:38|S|50|57.109300||
B|MS|20251112|09:51:38|S|50|170.670000||
B|MSTR|20251112|09:51:38|S|100|232.112300||
B|NBIS|20251112|09:51:38|S|19|100.280000||
B|NEBX|20251112|09:51:38|S|100|45.920000||
B|NVDA|20251112|09:51:38|S|50|192.141000||
B|NVDA|20251112|09:51:38|S|70|192.120900||
B|PLTR|20251112|09:51:38|S|100|185.540000||
B|RGTI|20251112|09:51:38|S|100|31.080000||
B|SOFI|20251112|09:51:38|S|36|31.900700||
B|TSLA|20251112|09:51:38|S|50|435.339200||
B|TSLA|20251112|09:51:38|S|70|435.330000||
B|TSLA|20251112|09:51:38|S|82|435.322000||
B|UBER|20251112|09:51:38|S|50|94.665000||
B|BMY|20251112|09:51:39|S|112|49.471000||
B|BTDR|20251112|09:51:39|S|300|14.950000||
B|LABU|20251112|09:51:39|S|6|136.740000||
B|LPTX|20251112|09:51:39|S|300|0.790000||
B|NVDA|20251112|09:51:39|S|100|192.105000||
B|NVDA|20251112|09:51:39|S|170|192.110000||
B|OKLL|20251112|09:51:39|S|130|49.740000||
B|ONEQ|20251112|09:51:39|S|99|92.000000||
B|PDD|20251112|09:51:39|S|10|137.080000||
B|SOFI|20251112|09:51:39|S|100|31.905000||
B|TME|20251112|09:51:39|S|600|18.265000||
B|TSLA|20251112|09:51:39|S|30|435.378000||
B|B|20251112|09:51:40|S|5|37.020700||
B|BN|20251112|09:51:40|S|20|46.789100||
B|IPX|20251112|09:51:40|S|100|35.450000||
B|IPX|20251112|09:51:40|S|100|35.530000||
B|NBIL|20251112|09:51:40|S|50|14.580000||
B|PLTR|20251112|09:51:40|S|200|185.481500||
B|RDDT|20251112|09:51:40|S|5|207.895000||
B|SEDG|20251112|09:51:40|S|200|44.620000||
B|SEDG|20251112|09:51:40|S|200|44.670000||
B|SOFI|20251112|09:51:40|S|400|31.895000||
B|STNG|20251112|09:51:40|S|100|62.840000||
B|TMFC|20251112|09:51:40|S|200|72.330000||
B|TSLA|20251112|09:51:40|S|50|435.170000||
B|ADBE|20251112|09:51:41|S|1|335.475000||
B|APLD|20251112|09:51:41|S|300|28.750000||
B|BMNR|20251112|09:51:41|S|5|40.500000||
B|GOOGL|20251112|09:51:41|S|30|286.397500||
B|IX|20251112|09:51:41|S|1|26.980000||
B|MU|20251112|09:51:41|S|50|242.855000||
B|NVDA|20251112|09:51:41|S|50|192.115000||
B|PSLV|20251112|09:51:41|S|10|17.370000||
B|RIVN|20251112|09:51:41|S|20|17.000000||
B|RKLB|20251112|09:51:41|S|99|54.420000||
B|SE|20251112|09:51:41|S|20|145.630000||
B|SLV|20251112|09:51:41|S|21|47.403500||
B|SMR|20251112|09:51:41|S|25|27.220000||
B|SMR|20251112|09:51:41|S|100|27.200000||
B|TSLA|20251112|09:51:41|S|150|435.277500||
B|UVIX|20251112|09:51:41|S|5|9.185000||
B|VHT|20251112|09:51:41|S|8|284.065000||
B|AMD|20251112|09:51:42|S|100|251.395000||
B|AMD|20251112|09:51:42|S|100|251.395000||
B|BABX|20251112|09:51:42|S|100|42.960000||
B|BABX|20251112|09:51:42|S|100|42.960000||
B|CAVA|20251112|09:51:42|S|6|50.490000||
B|IBKR|20251112|09:51:42|S|300|71.870000||
B|IPX|20251112|09:51:42|S|20|35.240000||
B|IPX|20251112|09:51:42|S|400|35.230000||
B|OKLO|20251112|09:51:42|S|30|112.440000||
B|PLTR|20251112|09:51:42|S|2|185.558000||
B|PLTR|20251112|09:51:42|S|3|185.560000||
B|SE|20251112|09:51:42|S|30|145.570000||
B|SLV|20251112|09:51:42|S|100|47.410000||
B|STX|20251112|09:51:42|S|6|287.830000||
B|TSLA|20251112|09:51:42|S|50|435.221200||
B|TSLL|20251112|09:51:42|S|10|19.335000||
B|TSMX|20251112|09:51:42|S|90|49.680000||
B|TSMX|20251112|09:51:42|S|100|49.670000||
B|TSMX|20251112|09:51:42|S|110|49.670000||
B|BAIG|20251112|09:51:43|S|2|18.920000||
B|CROX|20251112|09:51:43|S|1|76.670000||
B|GM|20251112|09:51:43|S|700|71.645000||
B|HOOD|20251112|09:51:43|S|8|130.050000||
B|IPX|20251112|09:51:43|S|300|35.140000||
B|KURA|20251112|09:51:43|S|100|11.250000||
B|LMND|20251112|09:51:43|S|105|81.045000||
B|MU|20251112|09:51:43|S|2|242.790000||
B|NMRA|20251112|09:51:43|S|408|2.930000||
B|OKLO|20251112|09:51:43|S|4|112.470000||
B|OKLO|20251112|09:51:43|S|200|112.460000||
B|SE|20251112|09:51:43|S|40|145.580000||
B|TSLA|20251112|09:51:43|S|200|435.497500||
B|UVXY|20251112|09:51:43|S|100|10.080000||
B|ARCC|20251112|09:51:44|S|47|20.409300||
B|BA|20251112|09:51:44|S|100|194.795000||
B|BABA|20251112|09:51:44|S|80|158.020000||
B|BAX|20251112|09:51:44|S|100|18.830700||
B|CRWV|20251112|09:51:44|S|100|89.950000||
B|EOSE|20251112|09:51:44|S|49|17.939100||
B|IPX|20251112|09:51:44|S|20|35.280000||
B|IPX|20251112|09:51:44|S|100|35.060000||
B|IPX|20251112|09:51:44|S|100|35.060000||
B|IPX|20251112|09:51:44|S|400|35.060000||
B|MH|20251112|09:51:44|S|120|13.770000||
B|MP|20251112|09:51:44|S|5|60.980000||
B|OKLO|20251112|09:51:44|S|100|112.470000||
B|PL|20251112|09:51:44|S|294|12.780400||
B|RGTI|20251112|09:51:44|S|300|31.035000||
B|SATA|20251112|09:51:44|S|80|93.760000||
B|SCHW|20251112|09:51:44|S|375|97.147800||
B|SE|20251112|09:51:44|S|100|145.370000||
B|TECL|20251112|09:51:44|S|1|135.690000||
B|TSLA|20251112|09:51:44|S|100|435.499300||
B|ALAB|20251112|09:51:45|S|16|156.960000||
B|AMD|20251112|09:51:45|S|9|251.430000||
B|AMD|20251112|09:51:45|S|10|251.390000||
B|CRDO|20251112|09:51:45|S|92|155.271000||
B|CRDO|20251112|09:51:45|S|100|155.265000||
B|INTC|20251112|09:51:45|S|3|37.560000||
B|KMB|20251112|09:51:45|S|112|104.531900||
B|KURA|20251112|09:51:45|S|100|11.260000||
B|KWEB|20251112|09:51:45|S|100|39.160000||
B|LCID|20251112|09:51:45|S|20|16.425500||
B|NBIS|20251112|09:51:45|S|100|100.100000||
B|NBIS|20251112|09:51:45|S|200|100.070000||
B|ONON|20251112|09:51:45|S|30|43.979300||
B|SE|20251112|09:51:45|S|100|145.430000||
B|SHY|20251112|09:51:45|S|100|82.860000||
B|SQQQ|20251112|09:51:45|S|300|13.685000||
B|SQQQ|20251112|09:51:45|S|330|13.690000||
B|TSLA|20251112|09:51:45|S|6|435.391500||
B|TSLA|20251112|09:51:45|S|40|435.410000||
B|UVIX|20251112|09:51:45|S|500|9.185000||
B|VT|20251112|09:51:45|S|2|141.439300||
B|AAPL|20251112|09:51:46|S|100|272.530000||
B|BND|20251112|09:51:46|S|2|74.495000||
B|COHR|20251112|09:51:46|S|2|160.650000||
B|CRCL|20251112|09:51:46|S|5|91.400000||
B|CSIQ|20251112|09:51:46|S|30|30.640000||
B|GOOGL|20251112|09:51:46|S|1|286.580000||
B|IONQ|20251112|09:51:46|S|2|54.570000||
B|IPX|20251112|09:51:46|S|100|35.020000||
B|IRM|20251112|09:51:46|S|100|101.220000||
B|NBIS|20251112|09:51:46|S|20|100.170000||
B|ONDS|20251112|09:51:46|S|200|5.965000||
B|OSCX|20251112|09:51:46|S|100|11.610000||
B|OSCX|20251112|09:51:46|S|100|11.610000||
B|SPXL|20251112|09:51:46|S|1|224.728500||
B|TSLX|20251112|09:51:46|S|300|21.400000||
B|BITO|20251112|09:51:47|S|500|16.280000||
B|BTBT|20251112|09:51:47|S|700|2.980000||
B|CRWV|20251112|09:51:47|S|10|90.000000||
B|MDLZ|20251112|09:51:47|S|8|57.010000||
B|NMRA|20251112|09:51:47|S|300|2.940000||
B|NU|20251112|09:51:47|S|66|16.140000||
B|NUGT|20251112|09:51:47|S|1|153.121000||
B|NVDA|20251112|09:51:47|S|2|192.250000||
B|OKLL|20251112|09:51:47|S|200|49.590000||
B|SGOV|20251112|09:51:47|S|4|100.490000||
B|TSLA|20251112|09:51:47|S|19|435.493700||
B|AAPL|20251112|09:51:48|S|100|272.520000||
B|AMD|20251112|09:51:48|S|100|251.500000||
B|AMD|20251112|09:51:48|S|200|251.511900||
B|CRWV|20251112|09:51:48|S|134|89.990000||
B|CWEN|20251112|09:51:48|S|20|35.480000||
B|EWTX|20251112|09:51:48|S|400|21.330000||
B|JEF|20251112|09:51:48|S|400|58.470000||
B|MSTR|20251112|09:51:48|S|1|231.840000||
B|NEO|20251112|09:51:48|S|300|10.518600||
B|SEZL|20251112|09:51:48|S|100|57.190000||
B|SEZL|20251112|09:51:48|S|100|57.220000||
B|TQQQ|20251112|09:51:48|S|100|111.079300||
B|TSLA|20251112|09:51:48|S|10|435.537300||
B|TSLA|20251112|09:51:48|S|20|435.530000||
B|TSLA|20251112|09:51:48|S|80|435.530000||
B|XLC|20251112|09:51:48|S|2|113.868200||
B|ZM|20251112|09:51:48|S|32|84.750000||
B|ALK|20251112|09:51:49|S|25|43.050000||
B|AXON|20251112|09:51:49|S|7|570.340000||
B|BAIG|20251112|09:51:49|S|100|18.830000||
B|CRWV|20251112|09:51:49|S|20|89.950000||
B|FBND|20251112|09:51:49|S|7747|46.470000||
B|KMB|20251112|09:51:49|S|47|104.560000||
B|NGS|20251112|09:51:49|S|10|30.350000||
B|SDS|20251112|09:51:49|S|500|13.830000||
B|SLV|20251112|09:51:49|S|200|47.420000||
B|SLV|20251112|09:51:49|S|300|47.420000||
B|SNDK|20251112|09:51:49|S|20|270.090000||
B|ACXP|20251112|09:51:50|S|100|5.480000||
B|AMD|20251112|09:51:50|S|100|251.210000||
B|AMD|20251112|09:51:50|S|200|251.190000||
B|AMD|20251112|09:51:50|S|1000|251.210000||
B|ENVX|20251112|09:51:50|S|200|8.609300||
B|IREN|20251112|09:51:50|S|5|57.035000||
B|META|20251112|09:51:50|S|1|621.096800||
B|META|20251112|09:51:50|S|100|621.096800||
B|NBIS|20251112|09:51:50|S|14|99.910000||
B|NBIS|20251112|09:51:50|S|70|99.800000||
B|OKLO|20251112|09:51:50|S|50|112.660000||
B|SLV|20251112|09:51:50|S|67|47.405000||
B|SNDK|20251112|09:51:50|S|44|270.090000||
B|TSM|20251112|09:51:50|S|1|291.890000||
B|AMD|20251112|09:51:51|S|2|251.210000||
B|AMD|20251112|09:51:51|S|278|251.156700||
B|ELAN|20251112|09:51:51|S|130|22.988800||
B|GDXU|20251112|09:51:51|S|3|184.830000||
B|IREN|20251112|09:51:51|S|100|57.040000||
B|IREN|20251112|09:51:51|S|226|57.050000||
B|JPM|20251112|09:51:51|S|12|321.010000||
B|META|20251112|09:51:51|S|100|621.096800||
B|NVDL|20251112|09:51:51|S|70|96.140000||
B|RCAT|20251112|09:51:51|S|200|8.845000||
B|SE|20251112|09:51:51|S|100|145.380000||
B|SNDK|20251112|09:51:51|S|10|270.090000||
B|SNDK|20251112|09:51:51|S|50|270.090000||
B|TSLA|20251112|09:51:51|S|5|435.358000||
B|UNH|20251112|09:51:51|S|50|338.720000||
B|VST|20251112|09:51:51|S|100|179.770000||
B|WDC|20251112|09:51:51|S|51|168.500000||
B|CAG|20251112|09:51:52|S|100|17.459300||
B|CRCL|20251112|09:51:52|S|8|91.305000||
B|ICHR|20251112|09:51:52|S|200|16.610000||
B|PANW|20251112|09:51:52|S|5|214.100000||
B|SNDK|20251112|09:51:52|S|50|270.090000||
B|TECL|20251112|09:51:52|S|100|135.660000||
B|UNH|20251112|09:51:52|S|12|338.720000||
B|XLF|20251112|09:51:52|S|5|53.765000||
B|AMD|20251112|09:51:53|S|50|251.320000||
B|AMD|20251112|09:51:53|S|80|251.320000||
B|AMD|20251112|09:51:53|S|200|251.310000||
B|ARKK|20251112|09:51:53|S|100|82.295000||
B|CVNA|20251112|09:51:53|S|5|335.960000||
B|EOSE|20251112|09:51:53|S|100|17.970000||
B|GGLL|20251112|09:51:53|S|185|85.860400||
B|META|20251112|09:51:53|S|50|621.195000||
B|OKLO|20251112|09:51:53|S|200|112.740000||
B|SNDK|20251112|09:51:53|S|50|270.140000||
B|SOFI|20251112|09:51:53|S|100|31.799300||
B|SQQQ|20251112|09:51:53|S|300|13.685000||
B|SQQQ|20251112|09:51:53|S|526|13.690000||
B|TQQQ|20251112|09:51:53|S|4|111.109300||
B|WYNN|20251112|09:51:53|S|44|126.210000||
B|AZO|20251112|09:51:54|S|2|3794.110000||
B|BE|20251112|09:51:54|S|100|119.695300||
B|CRDO|20251112|09:51:54|S|23|155.390000||
B|NBIS|20251112|09:51:54|S|30|99.860000||
B|QBTS|20251112|09:51:54|S|100|28.930000||
B|TSLA|20251112|09:51:54|S|45|435.510000||
B|VALE|20251112|09:51:54|S|1|12.375000||
B|VSA|20251112|09:51:54|E|500|0.277900||
B|ALKS|20251112|09:51:55|S|50|30.600000||
B|BIRK|20251112|09:51:55|S|20|41.380000||
B|BMNR|20251112|09:51:55|S|5|40.449700||
B|META|20251112|09:51:55|S|10|620.995100||
B|METU|20251112|09:51:55|S|10|29.335000||
B|MP|20251112|09:51:55|S|50|60.980000||
B|NNE|20251112|09:51:55|S|50|37.450000||
B|NVDA|20251112|09:51:55|S|10|192.290000||
B|NVDA|20251112|09:51:55|S|70|192.261000||
B|PLTR|20251112|09:51:55|S|5|185.530000||
B|QCOM|20251112|09:51:55|S|1|176.312000||
B|RGTI|20251112|09:51:55|S|50|31.104700||
B|RGTZ|20251112|09:51:55|S|100|19.760000||
B|SNDK|20251112|09:51:55|S|50|270.090000||
B|SNDK|20251112|09:51:55|S|200|270.270000||
B|SNPS|20251112|09:51:55|S|48|398.991000||
B|SQQQ|20251112|09:51:55|S|100|13.685000||
B|SQQQ|20251112|09:51:55|S|300|13.685000||
B|TSLA|20251112|09:51:55|S|25|435.495000||
B|UAMY|20251112|09:51:55|S|20|8.030000||
B|COGT|20251112|09:51:56|S|100|32.730000||
B|GSAT|20251112|09:51:56|S|400|62.900000||
B|HIMS|20251112|09:51:56|S|70|39.541000||
B|META|20251112|09:51:56|S|2|620.910000||
B|META|20251112|09:51:56|S|10|620.910000||
B|META|20251112|09:51:56|S|20|620.910000||
B|MOH|20251112|09:51:56|S|8|143.290000||
B|NVDA|20251112|09:51:56|S|50|192.315000||
B|PLTR|20251112|09:51:56|S|10|185.518000||
B|PLTR|20251112|09:51:56|S|100|185.517900||
B|QBTS|20251112|09:51:56|S|92|28.890000||
B|QBTS|20251112|09:51:56|S|100|28.910000||
B|SNDK|20251112|09:51:56|S|50|270.100000||
B|SNDK|20251112|09:51:56|S|50|270.100000||
B|SPRE|20251112|09:51:56|S|1|19.520000||
B|SPRU|20251112|09:51:56|S|40|3.690000||
B|TSLA|20251112|09:51:56|S|6|435.438100||
B|USAR|20251112|09:51:56|S|81|18.370000||
B|USAR|20251112|09:51:56|S|100|18.350000||
B|ZTS|20251112|09:51:56|S|100|121.470000||
B|ZTS|20251112|09:51:56|S|200|121.470000||
B|ALAB|20251112|09:51:57|S|10|156.900000||
B|AMD|20251112|09:51:57|S|25|250.990000||
B|AMD|20251112|09:51:57|S|50|250.990000||
B|AMD|20251112|09:51:57|S|50|251.060000||
B|CRWV|20251112|09:51:57|S|114|90.050000||
B|GOOG|20251112|09:51:57|S|85|287.110000||
B|NBIS|20251112|09:51:57|S|20|99.990000||
B|NBIS|20251112|09:51:57|S|200|100.050000||
B|ONON|20251112|09:51:57|S|3|43.989000||
B|ROBN|20251112|09:51:57|S|10|81.930000||
B|RVLV|20251112|09:51:57|S|100|22.570000||
B|SMCI|20251112|09:51:57|S|30|38.900000||
B|SNDK|20251112|09:51:57|S|50|270.100000||
B|SNDK|20251112|09:51:57|S|50|270.100000||
B|SOXL|20251112|09:51:57|S|2|43.129300||
B|TSLA|20251112|09:51:57|S|20|435.462000||
B|VVX|20251112|09:51:57|S|100|56.610000||
B|WAL|20251112|09:51:57|S|100|81.350000||
B|WAL|20251112|09:51:57|S|100|81.360000||
B|AMD|20251112|09:51:58|S|9|251.022200||
B|AMD|20251112|09:51:58|S|50|251.022200||
B|AMD|20251112|09:51:58|S|50|251.022200||
B|CMCT|20251112|09:51:58|S|72|8.000000||
B|GOOG|20251112|09:51:58|S|100|287.150000||
B|GOOG|20251112|09:51:58|S|100|287.330000||
B|META|20251112|09:51:58|S|20|620.887300||
B|NBIS|20251112|09:51:58|S|2|99.960000||
B|NBIS|20251112|09:51:58|S|100|99.970000||
B|NVDA|20251112|09:51:58|S|100|192.360000||
B|TQQQ|20251112|09:51:58|S|50|111.129300||
B|USAR|20251112|09:51:58|S|300|18.368000||
B|VRSN|20251112|09:51:58|S|1|251.545000||
B|WMT|20251112|09:51:58|S|100|102.965000||
B|AMD|20251112|09:51:59|S|30|251.002500||
B|DIA|20251112|09:51:59|S|88|483.368600||
B|NBIS|20251112|09:51:59|S|2|99.960000||
B|NVDA|20251112|09:51:59|S|600|192.375000||
B|PHYS|20251112|09:51:59|S|350|31.495000||
B|PLTZ|20251112|09:51:59|S|1500|6.150000||
B|TLT|20251112|09:51:59|S|100|90.033500||
B|VGT|20251112|09:51:59|S|1|773.637500||
B|ZTS|20251112|09:51:59|S|200|121.470000||
B|CRCL|20251112|09:52:00|S|20|91.010000||
B|HL|20251112|09:52:00|S|100|15.039300||
B|NKE|20251112|09:52:00|S|1|65.110000||
B|NVDA|20251112|09:52:00|S|60|192.359000||
B|NVDA|20251112|09:52:00|S|1000|192.338800||
B|ONON|20251112|09:52:00|S|100|43.960000||
B|PLTU|20251112|09:52:00|S|100|99.910000||
B|PLTU|20251112|09:52:00|S|200|99.900000||
B|SCHD|20251112|09:52:00|S|11|27.255000||
B|SOFI|20251112|09:52:00|S|300|31.775000||
B|TQQQ|20251112|09:52:00|S|100|111.119300||
B|TSLA|20251112|09:52:00|S|5|435.270000||
B|TSLL|20251112|09:52:00|S|5|19.335000||
B|TSLL|20251112|09:52:00|S|100|19.335000||
B|AMD|20251112|09:52:01|S|2|250.900000||
B|CRML|20251112|09:52:01|S|1|10.100000||
B|KDP|20251112|09:52:01|S|10|27.120000||
B|LLY|20251112|09:52:01|S|100|1015.140000||
B|NBIL|20251112|09:52:01|S|21|14.490000||
B|QQQ|20251112|09:52:01|S|2|620.369300||
B|RDDT|20251112|09:52:01|S|10|207.500000||
B|SNDK|20251112|09:52:01|S|10|270.531000||
B|TSLL|20251112|09:52:01|S|25|19.335000||
B|TXN|20251112|09:52:01|S|1|162.040000||
B|AMD|20251112|09:52:02|S|486|250.760000||
B|AOS|20251112|09:52:02|S|20|66.550000||
B|BKSY|20251112|09:52:02|S|50|16.490000||
B|FLR|20251112|09:52:02|S|100|46.380000||
B|META|20251112|09:52:02|S|1|620.995000||
B|NVDA|20251112|09:52:02|S|49|192.379300||
B|ONDS|20251112|09:52:02|S|280|5.985000||
B|ONDS|20251112|09:52:02|S|320|5.990000||
B|QCOM|20251112|09:52:02|S|100|176.337500||
B|SOXL|20251112|09:52:02|S|2|43.119300||
B|TSLA|20251112|09:52:02|S|1|435.000000||
B|TSLA|20251112|09:52:02|S|1|435.107600||
B|TSLA|20251112|09:52:02|S|3|435.100000||
B|TSLA|20251112|09:52:02|S|100|435.122000||
B|CRWD|20251112|09:52:03|S|40|554.760000||
B|CRWD|20251112|09:52:03|S|80|554.710000||
B|CRWD|20251112|09:52:03|S|101|554.690000||
B|EQT|20251112|09:52:03|S|100|60.580000||
B|GLW|20251112|09:52:03|S|50|89.350000||
B|HSY|20251112|09:52:03|S|3|176.820000||
B|MPW|20251112|09:52:03|S|1|5.045000||
B|MSFT|20251112|09:52:03|S|4|507.250000||
B|NVDA|20251112|09:52:03|S|1|192.325000||
B|NVDA|20251112|09:52:03|S|200|192.330000||
B|PLUG|20251112|09:52:03|S|100|2.675000||
B|TSLA|20251112|09:52:03|S|20|434.966500||
B|TSLA|20251112|09:52:03|S|20|435.047000||
B|TSLA|20251112|09:52:03|S|80|435.030000||
B|TSLQ|20251112|09:52:03|S|100|23.095000||
B|URBN|20251112|09:52:03|S|400|63.150000||
B|APP|20251112|09:52:04|S|20|591.500000||
B|BE|20251112|09:52:04|S|601|120.150000||
B|BKH|20251112|09:52:04|S|200|72.130000||
B|CSCO|20251112|09:52:04|S|1|71.780700||
B|NVDA|20251112|09:52:04|S|340|192.349100||
B|NWE|20251112|09:52:04|S|100|67.100000||
B|QQQ|20251112|09:52:04|S|5|620.305000||
B|SNDK|20251112|09:52:04|S|50|269.800000||
B|SNDK|20251112|09:52:04|S|60|269.460000||
B|TME|20251112|09:52:04|S|1|18.408800||
B|TSLA|20251112|09:52:04|S|20|434.900000||
B|AMD|20251112|09:52:05|S|100|250.890000||
B|AMD|20251112|09:52:05|S|300|250.860000||
B|BYND|20251112|09:52:05|S|900|1.290000||
B|NFE|20251112|09:52:05|S|9500|1.195000||
B|NVDL|20251112|09:52:05|S|100|96.400000||
B|PLTR|20251112|09:52:05|S|100|185.330000||
B|SNAP|20251112|09:52:05|S|250|9.030700||
B|AMD|20251112|09:52:06|S|10|250.989500||
B|CASY|20251112|09:52:06|S|10|542.940000||
B|CIG|20251112|09:52:06|S|25|2.250000||
B|NVDA|20251112|09:52:06|S|1|192.399000||
B|PBR|20251112|09:52:06|S|380|12.979300||
B|SKYT|20251112|09:52:06|S|100|22.000000||
B|SOXL|20251112|09:52:06|S|400|43.147200||
B|XLP|20251112|09:52:06|S|1000|77.559300||
B|ZION|20251112|09:52:06|S|41|53.690000||
B|AMD|20251112|09:52:07|S|300|250.846700||
B|APP|20251112|09:52:07|S|5|591.771000||
B|BA|20251112|09:52:07|S|25|194.880000||
B|JD|20251112|09:52:07|S|148|31.669300||
B|MRVL|20251112|09:52:07|S|200|90.460000||
B|NBIS|20251112|09:52:07|S|5|99.990000||
B|NBIS|20251112|09:52:07|S|90|99.970000||
B|NVA|20251112|09:52:07|S|200|11.990000||
B|NVDA|20251112|09:52:07|S|20|192.420000||
B|OPEN|20251112|09:52:07|S|100|8.350000||
B|RGTI|20251112|09:52:07|S|100|31.199100||
B|RKLB|20251112|09:52:07|S|400|54.573400||
B|SNDK|20251112|09:52:07|S|25|269.731000||
B|TSLA|20251112|09:52:07|S|1|435.320000||
B|UVIX|20251112|09:52:07|S|5|9.170000||
B|VXUS|20251112|09:52:07|S|100|75.650000||
B|AMC|20251112|09:52:08|S|10|2.495000||
B|BABA|20251112|09:52:08|S|50|158.090000||
B|CHTR|20251112|09:52:08|S|25|208.259000||
B|CRCL|20251112|09:52:08|S|10|91.040000||
B|GS|20251112|09:52:08|S|3|833.710000||
B|HOOD|20251112|09:52:08|S|5|130.080000||
B|JD|20251112|09:52:08|S|5|31.669300||
B|NTLA|20251112|09:52:08|S|1|10.268600||
B|PLTR|20251112|09:52:08|S|100|185.440000||
B|PLTR|20251112|09:52:08|S|111|185.447900||
B|TSLA|20251112|09:52:08|S|40|435.370000||
B|BB|20251112|09:52:09|S|38|4.520000||
B|DAVA|20251112|09:52:09|S|100|7.060000||
B|DFDV|20251112|09:52:09|S|100|8.330000||
B|JANX|20251112|09:52:09|S|75|29.240000||
B|NVDA|20251112|09:52:09|S|53|192.385200||
B|NVDA|20251112|09:52:09|S|300|192.365000||
B|NVDA|20251112|09:52:09|S|400|192.390000||
B|NVO|20251112|09:52:09|S|200|50.159000||
B|PED|20251112|09:52:09|S|3|0.599700||
B|PLTR|20251112|09:52:09|S|100|185.390000||
B|SMR|20251112|09:52:09|S|100|27.310000||
B|TSLA|20251112|09:52:09|S|7|435.427800||
B|TSLA|20251112|09:52:09|S|40|435.440000||
B|TSLA|20251112|09:52:09|S|40|435.457000||
B|WDC|20251112|09:52:09|S|1|168.200000||
B|AMD|20251112|09:52:10|S|233|250.810000||
B|AVAV|20251112|09:52:10|S|20|331.010000||
B|CHTR|20251112|09:52:10|S|240|208.395000||
B|COHR|20251112|09:52:10|S|2|160.140000||
B|IPX|20251112|09:52:10|S|20|35.050000||
B|PAAS|20251112|09:52:10|S|1|38.341200||
B|PLTR|20251112|09:52:10|S|300|185.450000||
B|PLTR|20251112|09:52:10|S|1000|185.440000||
B|SNDK|20251112|09:52:10|S|13|269.328700||
B|SOXS|20251112|09:52:10|S|700|3.530000||
B|TSLA|20251112|09:52:10|S|180|435.567600||
B|ZTS|20251112|09:52:10|S|6|121.489700||
B|AMD|20251112|09:52:11|S|100|250.703700||
B|AMD|20251112|09:52:11|S|100|250.730000||
B|BABA|20251112|09:52:11|S|53|158.090000||
B|CRWV|20251112|09:52:11|S|132|90.180000||
B|FLR|20251112|09:52:11|S|20|46.410000||
B|LBRDK|20251112|09:52:11|S|25|48.210000||
B|NBIS|20251112|09:52:11|S|115|99.868200||
B|OKLO|20251112|09:52:11|S|40|113.130000||
B|PAAS|20251112|09:52:11|S|200|38.368800||
B|PLTR|20251112|09:52:11|S|100|185.490000||
B|TSLA|20251112|09:52:11|S|20|435.580000||
B|TSLA|20251112|09:52:11|S|20|435.592900||
B|TSLA|20251112|09:52:11|S|80|435.610000||
B|VXUS|20251112|09:52:11|S|10|75.647600||
B|AMD|20251112|09:52:12|S|300|250.513900||
B|AMD|20251112|09:52:12|S|600|250.520000||
B|FTCI|20251112|09:52:12|S|4|10.190000||
B|IREN|20251112|09:52:12|S|200|57.045000||
B|META|20251112|09:52:12|S|100|620.950000||
B|MU|20251112|09:52:12|S|65|242.800000||
B|NVDA|20251112|09:52:12|S|1|192.300000||
B|QQQ|20251112|09:52:12|S|2|620.357700||
B|SMR|20251112|09:52:12|S|3|27.300000||
B|SNDK|20251112|09:52:12|S|5|269.765000||
B|SNDK|20251112|09:52:12|S|25|269.931000||
B|SNPS|20251112|09:52:12|S|20|399.510000||
B|TQQQ|20251112|09:52:12|S|100|111.109300||
B|TSLA|20251112|09:52:12|S|40|435.443500||
B|TSLR|20251112|09:52:12|S|2|31.185000||
B|APP|20251112|09:52:13|S|35|591.771000||
B|CRCL|20251112|09:52:13|S|100|91.050000||
B|GOOGL|20251112|09:52:13|S|16|286.640000||
B|MRK|20251112|09:52:13|S|50|92.390000||
B|NBIS|20251112|09:52:13|S|5|99.730000||
B|NBIS|20251112|09:52:13|S|20|99.730000||
B|NEGG|20251112|09:52:13|S|30|90.350000||
B|NVDA|20251112|09:52:13|S|39|192.339000||
B|ONDS|20251112|09:52:13|S|240|6.015000||
B|PCVX|20251112|09:52:13|S|37|46.170000||
B|PDD|20251112|09:52:13|S|80|137.030000||
B|QQQ|20251112|09:52:13|S|1|620.349300||
B|TSLA|20251112|09:52:13|S|34|435.545000||
B|TSLA|20251112|09:52:13|S|57|435.545000||
B|AMD|20251112|09:52:14|S|1|250.550000||
B|AMZN|20251112|09:52:14|S|1|248.179600||
B|B|20251112|09:52:14|S|1000|37.069100||
B|CMCT|20251112|09:52:14|S|3|7.860000||
B|CRCL|20251112|09:52:14|S|2|91.050000||
B|DAL|20251112|09:52:14|S|60|59.571000||
B|FOXF|20251112|09:52:14|S|15|14.950000||
B|FTCI|20251112|09:52:14|S|25|10.190000||
B|LEN|20251112|09:52:14|S|2|126.650000||
B|NBIS|20251112|09:52:14|S|10|99.800000||
B|NBIS|20251112|09:52:14|S|100|99.740000||
B|NVDA|20251112|09:52:14|S|10|192.339000||
B|PLTR|20251112|09:52:14|S|10|185.430000||
B|RGTI|20251112|09:52:14|S|1000|31.190000||
B|TTD|20251112|09:52:14|S|100|45.190000||
B|USB|20251112|09:52:14|S|19|48.407600||
B|ABR|20251112|09:52:15|S|1|9.290000||
B|ALAB|20251112|09:52:15|S|100|156.950000||
B|AMD|20251112|09:52:15|S|50|250.640000||
B|AMZZ|20251112|09:52:15|S|26|37.000000||
B|FLR|20251112|09:52:15|S|100|46.460000||
B|FTCI|20251112|09:52:15|S|30|10.110000||
B|FTCI|20251112|09:52:15|S|60|10.190000||
B|KNTK|20251112|09:52:15|S|13|34.900000||
B|META|20251112|09:52:15|S|1|620.976500||
B|NBIS|20251112|09:52:15|S|12|99.660000||
B|OPEN|20251112|09:52:15|S|50|8.350000||
B|PLTR|20251112|09:52:15|S|8|185.470000||
B|RDGT|20251112|09:52:15|S|300|3.680000||
B|RKLB|20251112|09:52:15|S|100|54.730000||
B|RKLB|20251112|09:52:15|S|100|54.730000||
B|SNDK|20251112|09:52:15|S|32|270.301000||
B|TSLA|20251112|09:52:15|S|134|435.826000||
B|U|20251112|09:52:15|S|250|41.260000||
B|ELF|20251112|09:52:16|S|7|78.100000||
B|GOOGL|20251112|09:52:16|S|1|286.590000||
B|GOOGL|20251112|09:52:16|S|4|286.580000||
B|IBIT|20251112|09:52:16|S|410|58.970000||
B|IONQ|20251112|09:52:16|S|125|54.800000||
B|NBIS|20251112|09:52:16|S|10|99.800000||
B|NVDA|20251112|09:52:16|S|100|192.260000||
B|OKLO|20251112|09:52:16|S|10|113.690000||
B|ONON|20251112|09:52:16|S|50|44.160000||
B|ONON|20251112|09:52:16|S|100|44.160000||
B|ONON|20251112|09:52:16|S|200|44.120000||
B|SNDK|20251112|09:52:16|S|426|270.450000||
B|STX|20251112|09:52:16|S|5|287.775000||
B|TSLA|20251112|09:52:16|S|7|435.660000||
B|AFRM|20251112|09:52:17|S|2|77.260000||
B|AMD|20251112|09:52:17|S|95|250.600000||
B|B|20251112|09:52:17|S|102|37.060000||
B|BROS|20251112|09:52:17|S|100|58.780000||
B|META|20251112|09:52:17|S|2|620.935000||
B|METU|20251112|09:52:17|S|200|29.335000||
B|NBIS|20251112|09:52:17|S|1000|99.510000||
B|NRG|20251112|09:52:17|S|20|164.881000||
B|ONON|20251112|09:52:17|S|3|44.155000||
B|PLTR|20251112|09:52:17|S|1|185.330000||
B|VG|20251112|09:52:17|S|100|7.899300||
B|CMCT|20251112|09:52:18|S|175|7.740000||
B|IMPP|20251112|09:52:18|S|200|6.090000||
B|JNJ|20251112|09:52:18|S|5|194.020000||
B|LYFT|20251112|09:52:18|S|10|25.385000||
B|M|20251112|09:52:18|S|1000|20.870900||
B|META|20251112|09:52:18|S|79|620.905000||
B|NFLX|20251112|09:52:18|S|3|1134.510000||
B|NVO|20251112|09:52:18|S|9|50.145000||
B|ONON|20251112|09:52:18|S|12|44.145000||
B|QUBT|20251112|09:52:18|S|600|11.990000||
B|SE|20251112|09:52:18|S|1|145.340000||
B|TQQQ|20251112|09:52:18|S|500|111.079300||
B|CNTA|20251112|09:52:19|S|100|24.500000||
B|CNTA|20251112|09:52:19|S|100|24.670000||
B|HOOD|20251112|09:52:19|S|40|130.126300||
B|IBM|20251112|09:52:19|S|80|323.225000||
B|KVUE|20251112|09:52:19|S|700|16.865000||
B|LPTX|20251112|09:52:19|S|5472|0.770100||
B|MDXG|20251112|09:52:19|S|700|7.520000||
B|NBIS|20251112|09:52:19|S|8|99.490000||
B|NVDA|20251112|09:52:19|S|80|192.100000||
B|ONON|20251112|09:52:19|S|50|44.168300||
B|PLTR|20251112|09:52:19|S|2|185.258600||
B|PLTR|20251112|09:52:19|S|10|185.214800||
B|QNRX|20251112|09:52:19|S|14|10.920000||
B|TSLA|20251112|09:52:19|S|10|435.562000||
B|TSLA|20251112|09:52:19|S|40|435.620000||
B|VICR|20251112|09:52:19|S|53|98.740000||
B|XLK|20251112|09:52:19|S|100|293.271200||
B|BA|20251112|09:52:20|S|185|194.800000||
B|CPRT|20251112|09:52:20|S|1|41.570000||
B|GPN|20251112|09:52:20|S|5|77.930000||
B|IAU|20251112|09:52:20|S|50|77.939300||
B|IBKR|20251112|09:52:20|S|20|72.020000||
B|JPST|20251112|09:52:20|S|177|50.646500||
B|NP|20251112|09:52:20|S|170|26.030000||
B|NVTS|20251112|09:52:20|S|600|9.040000||
B|PLTR|20251112|09:52:20|S|30|185.181200||
B|SNDK|20251112|09:52:20|S|1|270.040000||
B|UVIX|20251112|09:52:20|S|5|9.180000||
B|ZTS|20251112|09:52:20|S|10|121.457600||
B|AMD|20251112|09:52:21|S|50|250.790000||
B|AVGX|20251112|09:52:21|S|20|52.620000||
B|FNV|20251112|09:52:21|S|100|196.370000||
B|GS|20251112|09:52:21|S|80|834.860000||
B|HOOD|20251112|09:52:21|S|49|130.083600||
B|MSAI|20251112|09:52:21|S|1900|1.240000||
B|NVDA|20251112|09:52:21|S|100|192.050000||
B|OKLO|20251112|09:52:21|S|100|113.490000||
B|ONON|20251112|09:52:21|S|10|44.120000||
B|SNDK|20251112|09:52:21|S|566|270.280000||
B|TLT|20251112|09:52:21|S|80|90.019300||
B|XPEV|20251112|09:52:21|S|75|27.765000||
B|AVGO|20251112|09:52:22|S|1|353.170000||
B|BA|20251112|09:52:22|S|165|194.706700||
B|CLSK|20251112|09:52:22|S|100|13.899300||
B|CNTA|20251112|09:52:22|S|100|24.600000||
B|NAIL|20251112|09:52:22|S|10|58.720000||
B|NVDA|20251112|09:52:22|S|100|192.069100||
B|SMWB|20251112|09:52:22|S|20|7.380000||
B|SOXL|20251112|09:52:22|S|100|43.037700||
B|TMQ|20251112|09:52:22|S|1|4.100000||
B|ZTO|20251112|09:52:22|S|300|19.305000||
B|BULL|20251112|09:52:23|S|950|9.785000||
B|META|20251112|09:52:23|S|1|620.786500||
B|MVIS|20251112|09:52:23|S|25|1.010000||
B|NBIS|20251112|09:52:23|S|50|99.370000||
B|NBIS|20251112|09:52:23|S|100|99.350000||
B|NBIS|20251112|09:52:23|S|200|99.280000||
B|NNE|20251112|09:52:23|S|100|37.560000||
B|PLTR|20251112|09:52:23|S|200|185.180000||
B|TMQ|20251112|09:52:23|S|2400|4.120000||
B|TSLA|20251112|09:52:23|S|30|435.270000||
B|TSLQ|20251112|09:52:23|S|100|23.080000||
B|UDOW|20251112|09:52:23|S|100|119.350000||
B|AMD|20251112|09:52:24|S|100|250.390000||
B|CMCT|20251112|09:52:24|S|34|7.850000||
B|CNTA|20251112|09:52:24|S|100|24.640000||
B|HSAI|20251112|09:52:24|S|9|21.190000||
B|META|20251112|09:52:24|S|50|620.850000||
B|OKLO|20251112|09:52:24|S|19|113.460000||
B|PLTR|20251112|09:52:24|S|50|185.168500||
B|PUBM|20251112|09:52:24|S|10|10.150000||
B|RELY|20251112|09:52:24|S|100|12.590000||
B|SPY|20251112|09:52:24|S|100|683.370700||
B|TQQQ|20251112|09:52:24|S|254|110.955000||
B|UVIX|20251112|09:52:24|S|5|9.185000||
B|VT|20251112|09:52:24|S|2|141.425000||
B|HIMS|20251112|09:52:25|S|10|39.535000||
B|HYLN|20251112|09:52:25|S|600|1.810000||
B|MU|20251112|09:52:25|S|70|242.550000||
B|NBIS|20251112|09:52:25|S|100|99.260000||
B|NVDA|20251112|09:52:25|S|4|191.929000||
B|NVDA|20251112|09:52:25|S|25|191.935000||
B|NVDA|20251112|09:52:25|S|400|191.960000||
B|OKLO|20251112|09:52:25|S|8|113.400000||
B|PAVE|20251112|09:52:25|S|100|48.357700||
B|PLTR|20251112|09:52:25|S|6|185.155000||
B|PLTR|20251112|09:52:25|S|20|185.151200||
B|QQQ|20251112|09:52:25|S|41|620.150000||
B|SNDK|20251112|09:52:25|S|50|269.910000||
B|SOXL|20251112|09:52:25|S|2400|42.999200||
B|TME|20251112|09:52:25|S|100|18.480000||
B|DELL|20251112|09:52:26|S|5|141.550000||
B|ETHA|20251112|09:52:26|S|300|26.450000||
B|GOOG|20251112|09:52:26|S|2|287.110000||
B|LLY|20251112|09:52:26|S|8|1013.400000||
B|NVDA|20251112|09:52:26|S|5|191.925000||
B|QYLD|20251112|09:52:26|S|10|17.495000||
B|SLV|20251112|09:52:26|S|100|47.430000||
B|TSLA|20251112|09:52:26|S|2|435.120000||
B|TSLA|20251112|09:52:26|S|40|435.050000||
B|TZA|20251112|09:52:26|S|25|7.728200||
B|UAMY|20251112|09:52:26|S|700|8.090000||
B|AMD|20251112|09:52:27|S|200|250.694000||
B|ATAT|20251112|09:52:27|S|100|41.980000||
B|DELL|20251112|09:52:27|S|10|141.585000||
B|EXK|20251112|09:52:27|S|55|8.055200||
B|HOOD|20251112|09:52:27|S|468|130.116500||
B|OKLO|20251112|09:52:27|S|10|113.500000||
B|OKLO|20251112|09:52:27|S|12|113.500000||
B|PLTR|20251112|09:52:27|S|2|185.119500||
B|PLTR|20251112|09:52:27|S|20|185.100000||
B|SMR|20251112|09:52:27|S|40|27.370000||
B|SOXL|20251112|09:52:27|S|500|42.999300||
B|UPS|20251112|09:52:27|S|6|95.760000||
B|AMD|20251112|09:52:28|S|20|250.800000||
B|AVAV|20251112|09:52:28|S|12|331.730000||
B|CSL|20251112|09:52:28|S|9|322.660000||
B|GRO|20251112|09:52:28|S|900|2.240000||
B|MP|20251112|09:52:28|S|179|61.150000||
B|NBIS|20251112|09:52:28|S|5|99.080000||
B|NBIS|20251112|09:52:28|S|81|99.105000||
B|NVDA|20251112|09:52:28|S|30|191.871000||
B|NVDA|20251112|09:52:28|S|44|191.871000||
B|NVDA|20251112|09:52:28|S|97|191.881000||
B|NVDA|20251112|09:52:28|S|200|191.880800||
B|SGOV|20251112|09:52:28|S|29|100.490000||
B|SNDK|20251112|09:52:28|S|5|270.190000||
B|ABBV|20251112|09:52:29|S|8|228.291000||
B|BA|20251112|09:52:29|S|127|194.840000||
B|JOBX|20251112|09:52:29|S|100|32.520000||
B|META|20251112|09:52:29|S|3|620.830000||
B|META|20251112|09:52:29|S|50|620.815800||
B|NVDA|20251112|09:52:29|S|100|191.845000||
B|TECL|20251112|09:52:29|S|13|135.490000||
B|TQQQ|20251112|09:52:29|S|5|110.999300||
B|BRK/B|20251112|09:52:30|S|1|501.170000||
B|ELAN|20251112|09:52:30|S|4|22.935000||
B|GAP|20251112|09:52:30|S|95|24.782900||
B|JWEL|20251112|09:52:30|S|82|1.860000||
B|KSS|20251112|09:52:30|S|1|18.670000||
B|MSFT|20251112|09:52:30|S|3|507.190000||
B|NVDA|20251112|09:52:30|S|1|191.800000||
B|QQQ|20251112|09:52:30|S|451|620.067300||
B|SGOV|20251112|09:52:30|S|1|100.486500||
B|TQQQ|20251112|09:52:30|S|2|110.959300||
B|TSLA|20251112|09:52:30|S|70|435.040000||
B|YHC|20251112|09:52:30|S|200|0.882700||
B|ASTS|20251112|09:52:31|S|17|69.720000||
B|BA|20251112|09:52:31|S|6|194.795000||
B|BA|20251112|09:52:31|S|100|194.800000||
B|BN|20251112|09:52:31|S|18|46.808800||
B|HCA|20251112|09:52:31|S|2|469.490000||
B|HOOD|20251112|09:52:31|S|400|130.190000||
B|META|20251112|09:52:31|S|40|620.799200||
B|NOK|20251112|09:52:31|S|20|6.825000||
B|NVDU|20251112|09:52:31|S|5|134.250000||
B|OKLO|20251112|09:52:31|S|234|113.510000||
B|RKLB|20251112|09:52:31|S|40|54.650000||
B|SOUN|20251112|09:52:31|S|1000|13.769900||
B|SUPV|20251112|09:52:31|S|100|11.750000||
B|SUPV|20251112|09:52:31|S|189|11.740000||
B|TME|20251112|09:52:31|S|400|18.468800||
B|TSLA|20251112|09:52:31|S|30|435.100000||
B|AMD|20251112|09:52:32|S|4|250.830000||
B|FTCI|20251112|09:52:32|S|100|9.990000||
B|IBM|20251112|09:52:32|S|1|323.220000||
B|IREN|20251112|09:52:32|S|25|56.980000||
B|LAC|20251112|09:52:32|S|13205|5.050000||
B|NBIS|20251112|09:52:32|S|100|99.100000||
B|NVDL|20251112|09:52:32|S|100|95.860000||
B|RKLB|20251112|09:52:32|S|200|54.650000||
B|SLB|20251112|09:52:32|S|4|37.050700||
B|SUPV|20251112|09:52:32|S|116|11.760000||
B|TM|20251112|09:52:32|S|1|206.895600||
B|TQQQ|20251112|09:52:32|S|10|110.969300||
B|CRMD|20251112|09:52:33|S|400|12.025000||
B|CRWV|20251112|09:52:33|S|12|89.960000||
B|DPST|20251112|09:52:33|S|100|91.420000||
B|GLDM|20251112|09:52:33|S|2|81.910000||
B|GSK|20251112|09:52:33|S|2|47.735000||
B|NVDA|20251112|09:52:33|S|20|192.000000||
B|NVDA|20251112|09:52:33|S|200|191.985000||
B|AMD|20251112|09:52:34|S|100|251.220000||
B|AMD|20251112|09:52:34|S|200|251.185800||
B|AMD|20251112|09:52:34|S|200|251.210000||
B|CRWV|20251112|09:52:34|S|50|90.030000||
B|DDOG|20251112|09:52:34|S|1|196.340000||
B|ETHD|20251112|09:52:34|S|630|4.275000||
B|JOBY|20251112|09:52:34|S|10|16.999100||
B|LABU|20251112|09:52:34|S|100|136.840000||
B|LLY|20251112|09:52:34|S|2|1014.120000||
B|LPTX|20251112|09:52:34|S|90|0.761800||
B|NBIS|20251112|09:52:34|S|20|99.050000||
B|NVDA|20251112|09:52:34|S|100|191.970000||
B|OKLO|20251112|09:52:34|S|100|113.680000||
B|PLTR|20251112|09:52:34|S|1|185.310000||
B|AMD|20251112|09:52:35|S|41|251.235600||
B|AUTL|20251112|09:52:35|S|4000|1.360000||
B|BA|20251112|09:52:35|S|116|194.800000||
B|BSX|20251112|09:52:35|S|20|104.070000||
B|DNN|20251112|09:52:35|S|26|2.630000||
B|GETY|20251112|09:52:35|S|100|1.720000||
B|HON|20251112|09:52:35|S|1|200.695000||
B|HOOD|20251112|09:52:35|S|100|130.413700||
B|META|20251112|09:52:35|S|25|620.928700||
B|NP|20251112|09:52:35|S|50|26.140000||
B|NVDA|20251112|09:52:35|S|4|191.955000||
B|OKLO|20251112|09:52:35|S|20|113.610000||
B|OKLO|20251112|09:52:35|S|206|113.650000||
B|QQQ|20251112|09:52:35|S|200|620.161000||
B|AMD|20251112|09:52:36|S|40|251.130000||
B|AMD|20251112|09:52:36|S|100|251.100000||
B|AMD|20251112|09:52:36|S|100|251.165300||
B|AMD|20251112|09:52:36|S|194|251.130000||
B|BE|20251112|09:52:36|S|43|121.380000||
B|BHP|20251112|09:52:36|S|10|56.370000||
B|ECH|20251112|09:52:36|S|220|37.075000||
B|FTCI|20251112|09:52:36|S|5|9.980000||
B|NBIS|20251112|09:52:36|S|10|99.310000||
B|NVDA|20251112|09:52:36|S|100|191.915000||
B|NVDA|20251112|09:52:36|S|500|191.950700||
B|OKLO|20251112|09:52:36|S|100|113.530000||
B|PLTR|20251112|09:52:36|S|17|185.208300||
B|PLTR|20251112|09:52:36|S|500|185.240000||
B|TQQQ|20251112|09:52:36|S|34|111.019300||
B|TQQQ|20251112|09:52:36|S|80|110.989300||
B|ACXP|20251112|09:52:37|S|100|5.470000||
B|AMD|20251112|09:52:37|S|34|251.220000||
B|BA|20251112|09:52:37|S|149|194.795000||
B|BAIG|20251112|09:52:37|S|100|18.790000||
B|BYND|20251112|09:52:37|S|750|1.290000||
B|CRDO|20251112|09:52:37|S|7|154.390000||
B|CRDO|20251112|09:52:37|S|100|154.120000||
B|OKLO|20251112|09:52:37|S|100|113.560000||
B|PKX|20251112|09:52:37|S|20|54.990000||
B|QQQ|20251112|09:52:37|S|100|620.149300||
B|QQQI|20251112|09:52:37|S|280|54.955000||
B|TSLA|20251112|09:52:37|S|28|434.800000||
B|TSLA|20251112|09:52:37|S|52|434.790000||
B|TSLA|20251112|09:52:37|S|100|434.820000||
B|AAPL|20251112|09:52:38|S|100|272.562000||
B|ALB|20251112|09:52:38|S|100|107.970000||
B|AUTL|20251112|09:52:38|S|500|1.360000||
B|BE|20251112|09:52:38|S|266|121.520000||
B|C|20251112|09:52:38|S|10|103.050000||
B|GOOG|20251112|09:52:38|S|1|287.085000||
B|GOOG|20251112|09:52:38|S|3|287.100000||
B|GOOGL|20251112|09:52:38|S|53|286.530000||
B|HROW|20251112|09:52:38|S|20|40.950000||
B|META|20251112|09:52:38|S|2|620.850000||
B|NIO|20251112|09:52:38|S|100|6.465000||
B|SLRX|20251112|09:52:38|E|662|1.505200||
B|TNK|20251112|09:52:38|S|2|61.850000||
B|TSLA|20251112|09:52:38|S|25|434.900000||
B|TSLA|20251112|09:52:38|S|40|434.900000||
B|TSLA|20251112|09:52:38|S|198|434.960000||
B|TSLL|20251112|09:52:38|S|518|19.283500||
B|YSXT|20251112|09:52:38|S|1000|2.590000||
B|AMD|20251112|09:52:39|S|40|251.277300||
B|CHTR|20251112|09:52:39|S|5|208.879600||
B|GOOG|20251112|09:52:39|S|100|287.095000||
B|KELYA|20251112|09:52:39|S|66|8.890000||
B|LEVI|20251112|09:52:39|S|83|21.850000||
B|NBIS|20251112|09:52:39|S|2|99.350000||
B|NVDA|20251112|09:52:39|S|200|191.900500||
B|NVDA|20251112|09:52:39|S|300|191.900000||
B|NVO|20251112|09:52:39|S|100|50.139100||
B|OKLO|20251112|09:52:39|S|8|113.600000||
B|QQQ|20251112|09:52:39|S|162|620.177300||
B|SNDK|20251112|09:52:39|S|50|271.010000||
B|TRV|20251112|09:52:39|S|1|287.940000||
B|UNH|20251112|09:52:39|S|50|338.666500||
B|VKTX|20251112|09:52:39|S|2|42.948300||
B|ALKS|20251112|09:52:40|S|25|30.630000||
B|AME|20251112|09:52:40|S|11|199.980000||
B|AMZN|20251112|09:52:40|S|1|247.940000||
B|COIN|20251112|09:52:40|S|6|310.540000||
B|GDX|20251112|09:52:40|S|80|77.615000||
B|IEMG|20251112|09:52:40|S|2|68.385000||
B|SOXS|20251112|09:52:40|S|300|3.535000||
B|TSLA|20251112|09:52:40|S|10|434.900000||
B|TSLA|20251112|09:52:40|S|200|434.950000||
B|VKTX|20251112|09:52:40|S|50|42.940000||
B|XLK|20251112|09:52:40|S|55|293.230000||
B|XLK|20251112|09:52:40|S|160|293.250000||
B|Z|20251112|09:52:40|S|100|71.660000||
B|AMD|20251112|09:52:41|S|50|251.370000||
B|AMD|20251112|09:52:41|S|50|251.377300||
B|FLNG|20251112|09:52:41|S|8|25.400000||
B|GOOGL|20251112|09:52:41|S|9|286.450000||
B|JMIA|20251112|09:52:41|S|45|10.270000||
B|KOS|20251112|09:52:41|S|100|1.480000||
B|KOS|20251112|09:52:41|S|2800|1.480000||
B|MSTR|20251112|09:52:41|S|1|232.410000||
B|PLYY|20251112|09:52:41|S|1|23.120000||
B|QQQ|20251112|09:52:41|S|22|620.147400||
B|RIO|20251112|09:52:41|S|3|71.240000||
B|UNH|20251112|09:52:41|S|90|338.430000||
B|BBAI|20251112|09:52:42|S|400|7.145000||
B|GOOGL|20251112|09:52:42|S|300|286.522000||
B|IIPR|20251112|09:52:42|S|20|51.900000||
B|LCID|20251112|09:52:42|S|100|16.400000||
B|NVDA|20251112|09:52:42|S|1|191.940000||
B|OKLO|20251112|09:52:42|S|100|113.500000||
B|OKLO|20251112|09:52:42|S|200|113.560000||
B|OWL|20251112|09:52:42|S|35|15.499300||
B|PANW|20251112|09:52:42|S|10|214.220000||
B|PLTR|20251112|09:52:42|S|10|185.250000||
B|RL|20251112|09:52:42|S|16|340.600000||
B|TBBB|20251112|09:52:42|S|1|29.260000||
B|ZM|20251112|09:52:42|S|13|84.810000||
B|AMC|20251112|09:52:43|S|2|2.495000||
B|AMD|20251112|09:52:43|S|6|251.209100||
B|GLD|20251112|09:52:43|S|3|380.690000||
B|HL|20251112|09:52:43|S|430|15.011000||
B|KURA|20251112|09:52:43|S|10|11.195000||
B|META|20251112|09:52:43|S|1|620.895000||
B|NVDA|20251112|09:52:43|S|100|191.880000||
B|OKLO|20251112|09:52:43|S|6|113.650000||
B|ORCX|20251112|09:52:43|S|10|26.580000||
B|PANW|20251112|09:52:43|S|30|214.180000||
B|PSTG|20251112|09:52:43|S|29|88.990000||
B|RGTI|20251112|09:52:43|S|76|31.100900||
B|SLV|20251112|09:52:43|S|100|47.450000||
B|TSLA|20251112|09:52:43|S|1|434.890000||
B|TSLA|20251112|09:52:43|S|10|434.860000||
B|WBI|20251112|09:52:43|S|100|26.330000||
B|WDC|20251112|09:52:43|S|100|168.490000||
B|ALB|20251112|09:52:44|S|100|107.870000||
B|CHTR|20251112|09:52:44|S|40|208.830000||
B|CHTR|20251112|09:52:44|S|360|208.950000||
B|HPE|20251112|09:52:44|S|5|23.416500||
B|HTZ|20251112|09:52:44|S|100|6.550000||
B|META|20251112|09:52:44|S|25|620.880000||
B|OKLO|20251112|09:52:44|S|25|113.910000||
B|SNDK|20251112|09:52:44|S|100|271.180000||
B|TSLA|20251112|09:52:44|S|13|434.870000||
B|TSLA|20251112|09:52:44|S|277|434.890000||
B|VRT|20251112|09:52:44|S|100|179.300000||
B|VRT|20251112|09:52:44|S|200|179.309000||
B|ACA|20251112|09:52:45|S|97|100.130000||
B|BA|20251112|09:52:45|S|68|194.790000||
B|BA|20251112|09:52:45|S|100|194.810000||
B|BZQ|20251112|09:52:45|S|865|7.853500||
B|DDM|20251112|09:52:45|S|1|115.690000||
B|ETHU|20251112|09:52:45|S|100|82.950000||
B|KNTK|20251112|09:52:45|S|19|34.920000||
B|KORU|20251112|09:52:45|S|1|168.070000||
B|OKLO|20251112|09:52:45|S|200|114.060000||
B|OKLO|20251112|09:52:45|S|400|114.150000||
B|RR|20251112|09:52:45|S|9|3.760000||
B|SE|20251112|09:52:45|S|5|145.260000||
B|SGOV|20251112|09:52:45|S|90|100.490000||
B|ADBE|20251112|09:52:46|S|1|335.670000||
B|AMD|20251112|09:52:46|S|100|251.440000||
B|ASTS|20251112|09:52:46|S|71|69.860000||
B|BITF|20251112|09:52:46|S|10|3.330000||
B|BLK|20251112|09:52:46|S|10|1092.720000||
B|BLK|20251112|09:52:46|S|10|1092.830000||
B|CMBT|20251112|09:52:46|S|977|9.519300||
B|ELF|20251112|09:52:46|S|15|78.120000||
B|EOSE|20251112|09:52:46|S|257|18.000700||
B|LEN|20251112|09:52:46|S|38|126.590000||
B|META|20251112|09:52:46|S|10|620.946300||
B|MSFT|20251112|09:52:46|S|40|506.990000||
B|PLTR|20251112|09:52:46|S|5|185.277100||
B|SOXS|20251112|09:52:46|S|100|3.530000||
B|UVIX|20251112|09:52:46|S|600|9.200000||
B|BKKT|20251112|09:52:47|S|80|21.830000||
B|CNTA|20251112|09:52:47|S|300|24.790000||
B|META|20251112|09:52:47|S|1|620.937000||
B|NVDA|20251112|09:52:47|S|2|191.960000||
B|NVDA|20251112|09:52:47|S|200|191.950000||
B|NVDA|20251112|09:52:47|S|300|191.950800||
B|PLTR|20251112|09:52:47|S|1|185.280000||
B|PLTR|20251112|09:52:47|S|3|185.280000||
B|RGTZ|20251112|09:52:47|S|100|19.750000||
B|SOXS|20251112|09:52:47|S|300|3.535000||
B|SYRE|20251112|09:52:47|S|226|23.990000||
B|TEM|20251112|09:52:47|S|10|71.175300||
B|HIMS|20251112|09:52:48|S|20|39.630000||
B|ITUB|20251112|09:52:48|S|85|7.690700||
B|KNTK|20251112|09:52:48|S|19|34.850000||
B|NEAR|20251112|09:52:48|S|100|51.185000||
B|NVDA|20251112|09:52:48|S|400|191.955000||
B|OKLO|20251112|09:52:48|S|11|114.280000||
B|TSLA|20251112|09:52:48|S|80|435.120000||
B|TSLA|20251112|09:52:48|S|224|435.110000||
B|TSLA|20251112|09:52:48|S|1464|435.140000||
B|TSLL|20251112|09:52:48|S|100|19.310000||
B|VHT|20251112|09:52:48|S|12|284.045000||
B|AMD|20251112|09:52:49|S|31|251.410000||
B|AMD|20251112|09:52:49|S|100|251.390000||
B|AME|20251112|09:52:49|S|34|200.200000||
B|AME|20251112|09:52:49|S|80|200.280000||
B|BABA|20251112|09:52:49|S|5|157.858300||
B|BE|20251112|09:52:49|S|10|121.573300||
B|IBKR|20251112|09:52:49|S|350|72.055000||
B|KNTK|20251112|09:52:49|S|19|34.900000||
B|PG|20251112|09:52:49|S|3|148.090000||
B|TQQQ|20251112|09:52:49|S|5|111.039300||
B|TQQQ|20251112|09:52:49|S|15|111.039300||
B|WDC|20251112|09:52:49|S|10|168.360000||
B|WDC|20251112|09:52:49|S|90|168.340000||
B|ALAB|20251112|09:52:50|S|3|156.570000||
B|AMD|20251112|09:52:50|S|50|251.410000||
B|ASNS|20251112|09:52:50|S|155|0.506000||
B|INBS|20251112|09:52:50|S|200|0.825100||
B|IREN|20251112|09:52:50|S|100|57.150000||
B|OKLL|20251112|09:52:50|S|100|50.940000||
B|OKLO|20251112|09:52:50|S|15|114.310000||
B|ONON|20251112|09:52:50|S|50|44.070800||
B|SMTI|20251112|09:52:50|S|1|24.775000||
B|SOXL|20251112|09:52:50|S|200|43.129300||
B|TSLA|20251112|09:52:50|S|20|435.230000||
B|VG|20251112|09:52:50|S|500|7.895000||
B|BE|20251112|09:52:51|S|30|121.650000||
B|GOOG|20251112|09:52:51|S|100|287.050000||
B|GOOG|20251112|09:52:51|S|300|287.085000||
B|GOOG|20251112|09:52:51|S|800|287.060000||
B|GOOGL|20251112|09:52:51|S|100|286.731400||
B|GOOGL|20251112|09:52:51|S|200|286.730000||
B|INOD|20251112|09:52:51|S|5|63.120000||
B|LMND|20251112|09:52:51|S|1|80.900000||
B|LOAR|20251112|09:52:51|S|20|77.110000||
B|MP|20251112|09:52:51|S|20|61.200000||
B|NVDA|20251112|09:52:51|S|100|192.000000||
B|NVDA|20251112|09:52:51|S|100|192.000000||
B|TGT|20251112|09:52:51|S|100|92.408400||
B|TMQ|20251112|09:52:51|S|300|4.130000||
B|TSLA|20251112|09:52:51|S|45|435.300000||
B|UNH|20251112|09:52:51|S|20|338.370000||
B|AMD|20251112|09:52:52|S|5|251.490000||
B|CC|20251112|09:52:52|S|3800|12.970000||
B|GOOG|20251112|09:52:52|S|10|287.250000||
B|GOOG|20251112|09:52:52|S|40|287.250000||
B|GOOG|20251112|09:52:52|S|60|287.250000||
B|GOOG|20251112|09:52:52|S|100|287.220000||
B|NICE|20251112|09:52:52|S|3|126.610000||
B|OKLO|20251112|09:52:52|S|100|114.300000||
B|OKLO|20251112|09:52:52|S|300|114.320000||
B|ONDS|20251112|09:52:52|S|100|6.030000||
B|ONON|20251112|09:52:52|S|100|44.010000||
B|ONON|20251112|09:52:52|S|300|44.012500||
B|OPEN|20251112|09:52:52|S|100|8.280000||
B|RKLB|20251112|09:52:52|S|5|54.885000||
B|RKLB|20251112|09:52:52|S|200|54.900000||
B|RKLB|20251112|09:52:52|S|200|55.010000||
B|RKLB|20251112|09:52:52|S|300|54.900000||
B|AAPL|20251112|09:52:53|S|48|272.555000||
B|CPB|20251112|09:52:53|S|1500|31.656500||
B|DQ|20251112|09:52:53|S|13|32.360000||
B|FLNC|20251112|09:52:53|S|200|20.250000||
B|LPTX|20251112|09:52:53|S|70|0.775100||
B|MP|20251112|09:52:53|S|15|61.200000||
B|SNDK|20251112|09:52:53|S|54|271.200000||
B|SOFI|20251112|09:52:53|S|100|31.770000||
B|BA|20251112|09:52:54|S|5|194.910000||
B|BE|20251112|09:52:54|S|50|121.650000||
B|EWZ|20251112|09:52:54|S|50|33.065000||
B|HROW|20251112|09:52:54|S|10|40.950000||
B|INTC|20251112|09:52:54|S|222|37.709300||
B|META|20251112|09:52:54|S|10|621.139200||
B|NBIS|20251112|09:52:54|S|100|99.830000||
B|NVDA|20251112|09:52:54|S|500|192.070000||
B|SE|20251112|09:52:54|S|80|145.285000||
B|TQQQ|20251112|09:52:54|S|15|111.075000||
B|TSLA|20251112|09:52:54|S|20|435.290000||
B|TSLA|20251112|09:52:54|S|80|435.290000||
B|TSLA|20251112|09:52:54|S|144|435.300000||
B|AS|20251112|09:52:55|S|200|31.635000||
B|BA|20251112|09:52:55|S|135|194.910000||
B|BABA|20251112|09:52:55|S|100|157.690000||
B|GOOGL|20251112|09:52:55|S|55|286.758500||
B|GOOGL|20251112|09:52:55|S|845|286.770000||
B|NVDA|20251112|09:52:55|S|100|192.082700||
B|PLTR|20251112|09:52:55|S|100|185.386800||
B|SNDK|20251112|09:52:55|S|50|271.009000||
B|SNDK|20251112|09:52:55|S|76|271.040000||
B|TNXP|20251112|09:52:55|S|69|18.140000||
B|TSLA|20251112|09:52:55|S|60|435.270000||
B|BABA|20251112|09:52:56|S|2|157.690000||
B|HOOX|20251112|09:52:56|S|100|136.910000||
B|HOOX|20251112|09:52:56|S|100|136.960000||
B|IONQ|20251112|09:52:56|S|62|54.630000||
B|LLY|20251112|09:52:56|S|5|1013.740000||
B|MSFT|20251112|09:52:56|S|1|507.045000||
B|NBIS|20251112|09:52:56|S|500|99.926500||
B|RBLX|20251112|09:52:56|S|200|104.940000||
B|RDDT|20251112|09:52:56|S|100|208.110000||
B|SMCI|20251112|09:52:56|S|100|38.970000||
B|SNDK|20251112|09:52:56|S|50|271.020000||
B|ABNB|20251112|09:52:57|S|200|121.410000||
B|ABNB|20251112|09:52:57|S|350|121.430000||
B|APD|20251112|09:52:57|S|8|265.220000||
B|ARCO|20251112|09:52:57|S|20|7.645000||
B|DEA|20251112|09:52:57|S|100|21.715000||
B|ETHU|20251112|09:52:57|S|1|82.845000||
B|FTCI|20251112|09:52:57|S|100|9.990000||
B|IBKR|20251112|09:52:57|S|30|72.090000||
B|KRYS|20251112|09:52:57|S|1|207.080000||
B|MSTR|20251112|09:52:57|S|1|232.570000||
B|NVDA|20251112|09:52:57|S|100|192.035000||
B|NVDA|20251112|09:52:57|S|400|192.035000||
B|OKLO|20251112|09:52:57|S|100|114.600000||
B|SMR|20251112|09:52:57|S|100|27.400000||
B|SNY|20251112|09:52:57|S|60|52.230000||
B|TSLA|20251112|09:52:57|S|80|435.260000||
B|TSLA|20251112|09:52:57|S|840|435.280000||
B|ABNB|20251112|09:52:58|S|1414|121.450000||
B|BA|20251112|09:52:58|S|129|194.870000||
B|DELL|20251112|09:52:58|S|50|141.710000||
B|DRUG|20251112|09:52:58|S|200|59.390000||
B|HIMS|20251112|09:52:58|S|100|39.681200||
B|HOOD|20251112|09:52:58|S|100|130.430000||
B|MRNA|20251112|09:52:58|S|20|26.630000||
B|NEE|20251112|09:52:58|S|1|86.088300||
B|OKLO|20251112|09:52:58|S|300|114.700000||
B|RCL|20251112|09:52:58|S|4|268.241000||
B|SMR|20251112|09:52:58|S|100|27.400000||
B|SMR|20251112|09:52:58|S|200|27.400000||
B|SNDK|20251112|09:52:58|S|50|271.381000||
B|UAMY|20251112|09:52:58|S|30|8.150000||
B|AMD|20251112|09:52:59|S|50|251.575000||
B|CRWV|20251112|09:52:59|S|1|89.950000||
B|GRRR|20251112|09:52:59|S|6|14.145000||
B|ISRG|20251112|09:52:59|S|10|578.530000||
B|META|20251112|09:52:59|S|2|620.946800||
B|NBIS|20251112|09:52:59|S|113|99.910000||
B|NKE|20251112|09:52:59|S|1|65.140000||
B|PLTR|20251112|09:52:59|S|1|185.368300||
B|RKLB|20251112|09:52:59|S|5|55.040000||
B|SNDK|20251112|09:52:59|S|5|271.195000||
B|ZIM|20251112|09:52:59|S|7|15.620000||
B|ABNB|20251112|09:53:00|S|100|121.460000||
B|ABNB|20251112|09:53:00|S|100|121.480000||
B|AMD|20251112|09:53:00|S|100|251.620000||
B|ATGE|20251112|09:53:00|S|17|96.610000||
B|BABA|20251112|09:53:00|S|2|157.630000||
B|CLS|20251112|09:53:00|S|30|332.350000||
B|DFH|20251112|09:53:00|S|20|19.930000||
B|JOBY|20251112|09:53:00|S|41|17.019100||
B|JPM|20251112|09:53:00|S|400|321.540000||
B|QCMU|20251112|09:53:00|S|500|29.410000||
B|QCOM|20251112|09:53:00|S|12|176.160000||
B|SNDK|20251112|09:53:00|S|30|271.195000||
B|TQQQ|20251112|09:53:00|S|100|111.119300||
B|TSLA|20251112|09:53:00|S|30|435.380000||
B|ABNB|20251112|09:53:01|S|100|121.500000||
B|ABNB|20251112|09:53:01|S|166|121.510000||
B|ABNB|20251112|09:53:01|S|200|121.500000||
B|ATAT|20251112|09:53:01|S|25|41.960000||
B|BRK/B|20251112|09:53:01|S|13|501.290000||
B|EWZ|20251112|09:53:01|S|5|33.065000||
B|FXI|20251112|09:53:01|S|100|40.775000||
B|GLW|20251112|09:53:01|S|143|89.460000||
B|MBRX|20251112|09:53:01|S|200|0.497700||
B|MP|20251112|09:53:01|S|85|61.230000||
B|STNG|20251112|09:53:01|S|100|62.820000||
B|UDOW|20251112|09:53:01|S|1|119.409300||
B|UNG|20251112|09:53:01|S|1|14.700000||
B|WDC|20251112|09:53:01|S|100|168.820000||
B|ADBE|20251112|09:53:02|S|79|335.860000||
B|AXON|20251112|09:53:02|S|1|571.140000||
B|DVLT|20251112|09:53:02|S|60|1.575000||
B|FIAT|20251112|09:53:02|S|25|2.540000||
B|GOOG|20251112|09:53:02|S|300|287.310000||
B|LPTX|20251112|09:53:02|E|3000|0.785900||
B|NVDL|20251112|09:53:02|S|70|96.070000||
B|OKLO|20251112|09:53:02|S|10|114.710000||
B|OKLO|20251112|09:53:02|S|24|114.710000||
B|PLTR|20251112|09:53:02|S|100|185.320000||
B|PLTZ|20251112|09:53:02|S|1500|6.160000||
B|RING|20251112|09:53:02|S|3|66.649000||
B|TSLL|20251112|09:53:02|S|100|19.325000||
B|ZTS|20251112|09:53:02|S|100|121.440000||
B|ZTS|20251112|09:53:02|S|100|121.460000||
B|BE|20251112|09:53:03|S|20|121.510000||
B|BMNR|20251112|09:53:03|S|70|40.550000||
B|BRZU|20251112|09:53:03|S|50|82.945000||
B|CIFR|20251112|09:53:03|S|100|18.660000||
B|CRCL|20251112|09:53:03|S|15|91.474000||
B|CRWV|20251112|09:53:03|S|2|89.950000||
B|ETHA|20251112|09:53:03|S|300|26.470000||
B|IONQ|20251112|09:53:03|S|168|54.720000||
B|NKE|20251112|09:53:03|S|40|65.115000||
B|NVDA|20251112|09:53:03|S|400|192.080000||
B|PYPL|20251112|09:53:03|S|14|67.740000||
B|SOXL|20251112|09:53:03|S|38|43.179300||
B|SQQQ|20251112|09:53:03|S|1800|13.680000||
B|TSLA|20251112|09:53:03|S|45|435.195000||
B|TTWO|20251112|09:53:03|S|9|241.690000||
B|UVIX|20251112|09:53:03|S|12|9.180000||
B|VGT|20251112|09:53:03|S|4|773.840000||
B|AMD|20251112|09:53:04|S|4|251.980000||
B|BE|20251112|09:53:04|S|6|121.319100||
B|BE|20251112|09:53:04|S|266|121.520000||
B|COIN|20251112|09:53:04|S|73|310.654200||
B|CWAN|20251112|09:53:04|S|500|19.945000||
B|GOOG|20251112|09:53:04|S|200|287.440000||
B|GOOGL|20251112|09:53:04|S|150|286.860000||
B|JMIA|20251112|09:53:04|S|11|10.280000||
B|MRVL|20251112|09:53:04|S|50|90.520000||
B|MSTR|20251112|09:53:04|S|98|232.430000||
B|RKLB|20251112|09:53:04|S|25|55.060000||
B|SQQQ|20251112|09:53:04|S|300|13.680000||
B|TQQQ|20251112|09:53:04|S|50|111.169300||
B|TSLA|20251112|09:53:04|S|100|435.205000||
B|WM|20251112|09:53:04|S|5|205.350000||
B|AEM|20251112|09:53:05|S|400|170.520000||
B|AHR|20251112|09:53:05|S|20|49.010000||
B|AMD|20251112|09:53:05|S|7|252.066300||
B|AMD|20251112|09:53:05|S|50|252.060000||
B|AMD|20251112|09:53:05|S|100|252.033800||
B|AMD|20251112|09:53:05|S|100|252.110000||
B|AMD|20251112|09:53:05|S|400|252.060000||
B|AMD|20251112|09:53:05|S|900|252.060000||
B|AMD|20251112|09:53:05|S|1000|252.030000||
B|BE|20251112|09:53:05|S|8|121.520000||
B|COIN|20251112|09:53:05|S|4|310.840000||
B|GOOG|20251112|09:53:05|S|300|287.500000||
B|NVDA|20251112|09:53:05|S|200|192.140700||
B|NVTS|20251112|09:53:05|S|42|9.079300||
B|QURE|20251112|09:53:05|S|5|30.150000||
B|SYF|20251112|09:53:05|S|1|75.740000||
B|TTD|20251112|09:53:05|S|40|45.145000||
B|UNH|20251112|09:53:05|S|10|337.900000||
B|AMD|20251112|09:53:06|S|20|252.120000||
B|AMD|20251112|09:53:06|S|400|252.120000||
B|MFG|20251112|09:53:06|S|100|6.815000||
B|MO|20251112|09:53:06|S|10|58.350000||
B|NVDA|20251112|09:53:06|S|1|192.230000||
B|OKLO|20251112|09:53:06|S|60|114.660000||
B|PLTR|20251112|09:53:06|S|70|185.330000||
B|PLTR|20251112|09:53:06|S|100|185.330000||
B|PLTZ|20251112|09:53:06|S|20|6.160000||
B|SNDK|20251112|09:53:06|S|30|272.240000||
B|SQM|20251112|09:53:06|S|20|52.550000||
B|SYM|20251112|09:53:06|S|20|66.331300||
B|TGT|20251112|09:53:06|S|50|92.430000||
B|TOST|20251112|09:53:06|S|55|38.020000||
B|ZM|20251112|09:53:06|S|3|84.820000||
B|AMD|20251112|09:53:07|S|10|251.946000||
B|AMD|20251112|09:53:07|S|200|251.843600||
B|BA|20251112|09:53:07|S|123|194.830000||
B|BABA|20251112|09:53:07|S|2|157.707300||
B|CAT|20251112|09:53:07|S|7|576.230000||
B|CRWV|20251112|09:53:07|S|21|90.000000||
B|CRWV|20251112|09:53:07|S|200|89.990000||
B|CRWV|20251112|09:53:07|S|232|89.990000||
B|FTCI|20251112|09:53:07|S|10|9.890000||
B|HOOD|20251112|09:53:07|S|200|130.468900||
B|IAU|20251112|09:53:07|S|10|77.959300||
B|ICG|20251112|09:53:07|S|200|1.070000||
B|LVHI|20251112|09:53:07|S|2|36.729700||
B|MSTR|20251112|09:53:07|S|12|232.450000||
B|MSTR|20251112|09:53:07|S|100|232.450000||
B|OKLO|20251112|09:53:07|S|10|114.660000||
B|RDDT|20251112|09:53:07|S|50|208.120000||
B|SNDK|20251112|09:53:07|S|166|272.270000||
B|SNDK|20251112|09:53:07|S|200|272.250000||
B|BE|20251112|09:53:08|S|10|121.520000||
B|CNTA|20251112|09:53:08|S|100|24.650000||
B|LPTX|20251112|09:53:08|S|1|0.782800||
B|LPTX|20251112|09:53:08|S|100|0.782800||
B|LPTX|20251112|09:53:08|S|258|0.782800||
B|NBIS|20251112|09:53:08|S|50|100.070000||
B|NEBX|20251112|09:53:08|S|50|45.610000||
B|PLTR|20251112|09:53:08|S|1|185.235000||
B|QUBT|20251112|09:53:08|S|1|11.995000||
B|TSLL|20251112|09:53:08|S|320|19.330000||
B|UUUU|20251112|09:53:08|S|300|16.187000||
B|VWO|20251112|09:53:08|S|1|55.225000||
B|AAOI|20251112|09:53:09|S|150|23.870000||
B|AMD|20251112|09:53:09|S|21|251.870000||
B|BE|20251112|09:53:09|S|1|121.520000||
B|FLNC|20251112|09:53:09|S|100|20.340000||
B|INTC|20251112|09:53:09|S|100|37.695000||
B|JNJ|20251112|09:53:09|S|1|193.890000||
B|MULL|20251112|09:53:09|S|100|71.010000||
B|NVDA|20251112|09:53:09|S|500|192.081200||
B|OKLO|20251112|09:53:09|S|181|114.790000||
B|OSCR|20251112|09:53:09|S|164|15.189100||
B|PGY|20251112|09:53:09|S|35|27.730000||
B|PLTR|20251112|09:53:09|S|2|185.200000||
B|PLTR|20251112|09:53:09|S|3|185.200000||
B|PLTR|20251112|09:53:09|S|51|185.200000||
B|PLTZ|20251112|09:53:09|S|500|6.170000||
B|AMD|20251112|09:53:10|S|10|251.624100||
B|AMD|20251112|09:53:10|S|200|251.570000||
B|AMD|20251112|09:53:10|S|400|251.656300||
B|ASNS|20251112|09:53:10|S|3000|0.520000||
B|BA|20251112|09:53:10|S|133|194.850000||
B|CRWD|20251112|09:53:10|S|10|554.000000||
B|DNN|20251112|09:53:10|S|25|2.630000||
B|HMY|20251112|09:53:10|S|2|18.830900||
B|IBM|20251112|09:53:10|S|1|322.740000||
B|LPTX|20251112|09:53:10|S|6|0.782600||
B|NBIS|20251112|09:53:10|S|50|100.120000||
B|PLTR|20251112|09:53:10|S|10|185.205000||
B|SOXL|20251112|09:53:10|S|100|43.155000||
B|TSLA|20251112|09:53:10|S|1|434.960000||
B|URA|20251112|09:53:10|S|54|48.397300||
B|URA|20251112|09:53:10|S|54|48.397300||
B|URA|20251112|09:53:10|S|287|48.400000||
B|URA|20251112|09:53:10|S|289|48.380000||
B|URA|20251112|09:53:10|S|300|48.400000||
B|URA|20251112|09:53:10|S|517|48.397300||
B|XLF|20251112|09:53:10|S|4|53.820000||
B|ZS|20251112|09:53:10|S|40|326.889500||
B|AMD|20251112|09:53:11|S|30|251.890000||
B|BBAI|20251112|09:53:11|S|160|7.145000||
B|BTQ|20251112|09:53:11|S|100|7.390000||
B|BX|20251112|09:53:11|S|5|146.270000||
B|CCOI|20251112|09:53:11|S|20|20.770000||
B|LITE|20251112|09:53:11|S|50|264.400000||
B|MRP|20251112|09:53:11|S|100|32.310000||
B|NVDA|20251112|09:53:11|S|200|192.070000||
B|NVDU|20251112|09:53:11|S|66|134.540000||
B|RDDT|20251112|09:53:11|S|126|208.150000||
B|SPEM|20251112|09:53:11|S|2|47.775000||
B|ADBE|20251112|09:53:12|S|1|335.790000||
B|ATAT|20251112|09:53:12|S|3|41.960000||
B|CRWV|20251112|09:53:12|S|900|89.910000||
B|EVRG|20251112|09:53:12|S|6|77.150000||
B|GL|20251112|09:53:12|S|3|132.890000||
B|GOOS|20251112|09:53:12|S|100|13.370000||
B|INFY|20251112|09:53:12|S|80|17.265000||
B|JOBY|20251112|09:53:12|S|10|17.039100||
B|LLY|20251112|09:53:12|S|4|1014.740000||
B|OKLO|20251112|09:53:12|S|1|114.840000||
B|TSLA|20251112|09:53:12|S|10|435.045000||
B|TSLA|20251112|09:53:12|S|30|435.045000||
B|URBN|20251112|09:53:12|S|47|63.290000||
B|AVAV|20251112|09:53:13|S|6|333.210000||
B|BA|20251112|09:53:13|S|139|194.900000||
B|CGNG|20251112|09:53:13|S|100|32.088300||
B|ETHU|20251112|09:53:13|S|300|82.900000||
B|HOOD|20251112|09:53:13|S|100|130.506800||
B|LGIH|20251112|09:53:13|S|32|48.100000||
B|LLY|20251112|09:53:13|S|1|1014.540000||
B|MO|20251112|09:53:13|S|160|58.355000||
B|MSTZ|20251112|09:53:13|S|274|8.660000||
B|RGTZ|20251112|09:53:13|S|1|19.600000||
B|SLRX|20251112|09:53:13|E|50|1.490000||
B|VOYA|20251112|09:53:13|S|20|71.385000||
B|ZS|20251112|09:53:13|S|4|326.883100||
B|AEM|20251112|09:53:14|S|50|170.680000||
B|CRWV|20251112|09:53:14|S|10|90.020000||
B|GERN|20251112|09:53:14|S|4800|1.260000||
B|METU|20251112|09:53:14|S|1|29.330000||
B|NBIS|20251112|09:53:14|S|1|100.380000||
B|NEBX|20251112|09:53:14|S|200|45.920000||
B|NVA|20251112|09:53:14|S|10|12.090000||
B|PLTR|20251112|09:53:14|S|45|185.258600||
B|SOFI|20251112|09:53:14|S|330|31.859300||
B|SOXS|20251112|09:53:14|S|1872|3.520000||
B|TSLA|20251112|09:53:14|S|20|434.960000||
B|UNH|20251112|09:53:14|S|40|337.725400||
B|VTR|20251112|09:53:14|S|31|76.510000||
B|XLV|20251112|09:53:14|S|100|152.300000||
B|AMD|20251112|09:53:15|S|100|251.810000||
B|AMD|20251112|09:53:15|S|300|251.800000||
B|AMZN|20251112|09:53:15|S|20|248.038800||
B|CEG|20251112|09:53:15|S|1|353.430000||
B|DOW|20251112|09:53:15|S|400|22.410000||
B|HYMC|20251112|09:53:15|S|200|8.640000||
B|LMND|20251112|09:53:15|S|100|80.870000||
B|LMND|20251112|09:53:15|S|100|80.880000||
B|META|20251112|09:53:15|S|1|620.816500||
B|META|20251112|09:53:15|S|4|620.817500||
B|TSLA|20251112|09:53:15|S|1|434.930000||
B|TSLA|20251112|09:53:15|S|19|434.930000||
B|TSLA|20251112|09:53:15|S|60|434.902200||
B|TSLA|20251112|09:53:15|S|100|434.920000||
B|TSLA|20251112|09:53:15|S|200|434.920000||
B|UNH|20251112|09:53:15|S|45|337.820000||
B|WDC|20251112|09:53:15|S|100|169.770000||
B|ZTS|20251112|09:53:15|S|40|121.490000||
B|AMD|20251112|09:53:16|S|10|251.860000||
B|APO|20251112|09:53:16|S|50|136.490000||
B|CAR|20251112|09:53:16|S|1|146.010000||
B|CLF|20251112|09:53:16|S|850|10.585300||
B|CRWV|20251112|09:53:16|S|190|89.990000||
B|ELV|20251112|09:53:16|S|249|323.840000||
B|GLD|20251112|09:53:16|S|50|380.700000||
B|GLNG|20251112|09:53:16|S|13|37.870000||
B|META|20251112|09:53:16|S|7|620.654700||
B|MSTR|20251112|09:53:16|S|16|232.500000||
B|MSTR|20251112|09:53:16|S|80|232.520000||
B|NVDA|20251112|09:53:16|S|2|192.080900||
B|NVDA|20251112|09:53:16|S|100|192.044800||
B|PFE|20251112|09:53:16|S|300|25.589300||
B|SNDK|20251112|09:53:16|S|1|272.181000||
B|T|20251112|09:53:16|S|10|25.659300||
B|TQQQ|20251112|09:53:16|S|100|111.139900||
B|TSLA|20251112|09:53:16|S|30|435.007300||
B|TSM|20251112|09:53:16|S|3|292.180000||
B|WDC|20251112|09:53:16|S|10|169.760000||
B|ALB|20251112|09:53:17|S|3|108.050000||
B|CRCL|20251112|09:53:17|S|10|91.480000||
B|DUOL|20251112|09:53:17|S|1|192.980000||
B|KGC|20251112|09:53:17|S|142|26.039300||
B|LLY|20251112|09:53:17|S|1|1014.245500||
B|PUBM|20251112|09:53:17|S|100|10.040000||
B|SLV|20251112|09:53:17|S|3|47.470000||
B|TSLA|20251112|09:53:17|S|67|435.040000||
B|VGT|20251112|09:53:17|S|70|773.810000||
B|AMD|20251112|09:53:18|S|100|251.920000||
B|AVGO|20251112|09:53:18|S|10|353.720000||
B|CRWV|20251112|09:53:18|S|30|89.980000||
B|JOBY|20251112|09:53:18|S|20|17.049100||
B|JOBY|20251112|09:53:18|S|200|17.030000||
B|LEU|20251112|09:53:18|S|5|282.300000||
B|LPTX|20251112|09:53:18|S|200|0.793800||
B|SMCI|20251112|09:53:18|S|65|39.040000||
B|SMR|20251112|09:53:18|S|10|27.440000||
B|TSLA|20251112|09:53:18|S|30|434.960000||
B|TSLA|20251112|09:53:18|S|30|435.030000||
B|ZS|20251112|09:53:18|S|4|327.316500||
B|CRCL|20251112|09:53:19|S|5|91.480000||
B|CRM|20251112|09:53:19|S|14|247.365000||
B|FERG|20251112|09:53:19|S|6|255.300000||
B|FETH|20251112|09:53:19|S|7|34.925000||
B|GRID|20251112|09:53:19|S|7|156.180000||
B|LMND|20251112|09:53:19|S|100|80.900000||
B|MBRX|20251112|09:53:19|S|200|0.497700||
B|OKLO|20251112|09:53:19|S|20|115.100000||
B|OKLO|20251112|09:53:19|S|600|115.020000||
B|PONY|20251112|09:53:19|S|63|14.470000||
B|SCHD|20251112|09:53:19|S|500|27.269900||
B|SHY|20251112|09:53:19|S|45|82.857700||
B|SNDK|20251112|09:53:19|S|5|271.979000||
B|SNDK|20251112|09:53:19|S|10|272.441000||
B|SY|20251112|09:53:19|S|100|3.980000||
B|WDC|20251112|09:53:19|S|100|169.755000||
B|AMD|20251112|09:53:20|S|2|251.920000||
B|BABA|20251112|09:53:20|S|100|157.645000||
B|CRWV|20251112|09:53:20|S|50|90.020000||
B|HOOD|20251112|09:53:20|S|100|130.475000||
B|IPX|20251112|09:53:20|S|20|35.190000||
B|MSTR|20251112|09:53:20|S|99|232.624200||
B|NBIS|20251112|09:53:20|S|10|100.480000||
B|ONON|20251112|09:53:20|S|50|44.120000||
B|STX|20251112|09:53:20|S|6|288.950000||
B|T|20251112|09:53:20|S|4|25.657700||
B|UNH|20251112|09:53:20|S|4|337.870000||
B|USAR|20251112|09:53:20|S|200|18.480000||
B|VOD|20251112|09:53:20|S|17|12.425000||
B|VXUS|20251112|09:53:20|S|20|75.655000||
B|AMD|20251112|09:53:21|S|20|251.900000||
B|CIFR|20251112|09:53:21|S|100|18.718800||
B|GLXY|20251112|09:53:21|S|30|31.580000||
B|GLXY|20251112|09:53:21|S|60|31.570000||
B|NFLX|20251112|09:53:21|S|2|1134.100000||
B|RIOT|20251112|09:53:21|S|8|16.200700||
B|SNDK|20251112|09:53:21|S|30|272.410000||
B|TSLA|20251112|09:53:21|S|160|435.120000||
B|VLY|20251112|09:53:21|S|432|11.300700||
B|XDTE|20251112|09:53:21|S|1|44.180000||
B|AMD|20251112|09:53:22|S|100|251.889500||
B|ATAT|20251112|09:53:22|S|70|41.990000||
B|GLNG|20251112|09:53:22|S|100|37.880000||
B|LWLG|20251112|09:53:22|S|300|5.430000||
B|NBIS|20251112|09:53:22|S|45|100.510000||
B|NVDA|20251112|09:53:22|S|250|192.140000||
B|OKLO|20251112|09:53:22|S|78|115.180000||
B|SNDK|20251112|09:53:22|S|40|272.410000||
B|SOFI|20251112|09:53:22|S|400|31.869300||
B|SOXL|20251112|09:53:22|S|50|43.276500||
B|TQQQ|20251112|09:53:22|S|25|111.242300||
B|VINP|20251112|09:53:22|S|133|12.280000||
B|VINP|20251112|09:53:22|S|133|12.290000||
B|VINP|20251112|09:53:22|S|234|12.290000||
B|AMD|20251112|09:53:23|S|10|252.080000||
B|GOOG|20251112|09:53:23|S|100|287.550000||
B|MSTR|20251112|09:53:23|S|20|232.800000||
B|MUD|20251112|09:53:23|S|200|7.285000||
B|NVDL|20251112|09:53:23|S|100|96.170000||
B|PLTR|20251112|09:53:23|S|2|185.380000||
B|PLTR|20251112|09:53:23|S|10|185.389500||
B|RGTI|20251112|09:53:23|S|100|31.410000||
B|RGTI|20251112|09:53:23|S|100|31.410000||
B|SEDG|20251112|09:53:23|S|25|44.810000||
B|SNDK|20251112|09:53:23|S|17|272.410000||
B|TMUS|20251112|09:53:23|S|100|213.230000||
B|TSLA|20251112|09:53:23|S|3|435.227600||
B|TSLA|20251112|09:53:23|S|45|435.227600||
B|AXP|20251112|09:53:24|S|240|375.780000||
B|BE|20251112|09:53:24|S|50|122.360000||
B|BMNR|20251112|09:53:24|S|100|40.590000||
B|FOXA|20251112|09:53:24|S|100|66.245000||
B|GOOG|20251112|09:53:24|S|100|287.530000||
B|GRRR|20251112|09:53:24|S|12|14.130000||
B|HUM|20251112|09:53:24|S|8|242.610000||
B|LXP|20251112|09:53:24|S|20|47.390000||
B|NFLX|20251112|09:53:24|S|10|1134.171000||
B|NVDA|20251112|09:53:24|S|5|192.150000||
B|OKLO|20251112|09:53:24|S|25|115.365000||
B|OKLO|20251112|09:53:24|S|300|115.365000||
B|RGTI|20251112|09:53:24|S|1|31.394700||
B|SNDK|20251112|09:53:24|S|30|272.440000||
B|TME|20251112|09:53:24|S|76|18.329300||
B|TMO|20251112|09:53:24|S|4|586.970000||
B|TSLA|20251112|09:53:24|S|30|435.230000||
B|TSLA|20251112|09:53:24|S|40|435.230000||
B|TSLA|20251112|09:53:24|S|74|435.220000||
B|AEP|20251112|09:53:25|S|2|122.277400||
B|AMD|20251112|09:53:25|S|60|251.980000||
B|AMD|20251112|09:53:25|S|500|251.980000||
B|ARRY|20251112|09:53:25|S|1700|8.840000||
B|EFA|20251112|09:53:25|S|6|96.429500||
B|FRPT|20251112|09:53:25|S|100|57.060000||
B|IONQ|20251112|09:53:25|S|100|54.990000||
B|KR|20251112|09:53:25|S|60|65.359100||
B|NVDQ|20251112|09:53:25|S|5|16.485000||
B|PFE|20251112|09:53:25|S|300|25.579300||
B|QBTS|20251112|09:53:25|S|199|29.148800||
B|RGTI|20251112|09:53:25|S|1|31.404700||
B|SNDK|20251112|09:53:25|S|10|272.443300||
B|SQQQ|20251112|09:53:25|S|401|13.660000||
B|TSLA|20251112|09:53:25|S|1|435.210000||
B|TSLL|20251112|09:53:25|S|20|19.330000||
B|TSLQ|20251112|09:53:25|S|540|23.070100||
B|ASTS|20251112|09:53:26|S|15|70.010000||
B|BA|20251112|09:53:26|S|112|194.880000||
B|BIDU|20251112|09:53:26|S|13|127.550000||
B|COIN|20251112|09:53:26|S|69|310.570000||
B|NBIS|20251112|09:53:26|S|1|100.450000||
B|NBIS|20251112|09:53:26|S|10|100.340000||
B|OKLO|20251112|09:53:26|S|3|115.320000||
B|PLTR|20251112|09:53:26|S|83|185.630000||
B|QQQ|20251112|09:53:26|S|10|620.669300||
B|QQQ|20251112|09:53:26|S|20|620.669300||
B|RGTI|20251112|09:53:26|S|100|31.400000||
B|SMCI|20251112|09:53:26|S|10|39.089300||
B|SOFI|20251112|09:53:26|S|40|31.939300||
B|TQQQ|20251112|09:53:26|S|100|111.285000||
B|URA|20251112|09:53:26|S|163|48.450000||
B|ALB|20251112|09:53:27|S|32|108.076600||
B|AMD|20251112|09:53:27|S|50|252.000000||
B|ATAT|20251112|09:53:27|S|400|42.000000||
B|ATAT|20251112|09:53:27|S|1300|41.990000||
B|FSLY|20251112|09:53:27|S|65|12.399100||
B|GDX|20251112|09:53:27|S|100|77.615000||
B|GFS|20251112|09:53:27|S|12|35.575000||
B|JOBY|20251112|09:53:27|S|1000|17.050000||
B|JOBY|20251112|09:53:27|S|2000|17.050000||
B|LPTX|20251112|09:53:27|S|2535|0.781100||
B|MRK|20251112|09:53:27|S|100|92.469900||
B|NBIS|20251112|09:53:27|S|46|100.370000||
B|NP|20251112|09:53:27|S|100|26.070000||
B|NVDA|20251112|09:53:27|S|100|192.130000||
B|ONON|20251112|09:53:27|S|3|43.870000||
B|ONON|20251112|09:53:27|S|64|43.890000||
B|SCHG|20251112|09:53:27|S|2|33.025000||
B|SOXL|20251112|09:53:27|S|200|43.280000||
B|TSLA|20251112|09:53:27|S|100|435.312000||
B|VKTX|20251112|09:53:27|S|100|43.110000||
B|ADBE|20251112|09:53:28|S|95|335.360000||
B|AMD|20251112|09:53:28|S|10|251.990000||
B|ETHA|20251112|09:53:28|S|28|26.485000||
B|IBB|20251112|09:53:28|S|50|165.171000||
B|KURA|20251112|09:53:28|S|200|11.210000||
B|OKLO|20251112|09:53:28|S|3|115.480000||
B|OKLO|20251112|09:53:28|S|200|115.610000||
B|PLTR|20251112|09:53:28|S|90|185.625000||
B|SNDK|20251112|09:53:28|S|100|272.690000||
B|TQQQ|20251112|09:53:28|S|100|111.260000||
B|TSLZ|20251112|09:53:28|S|600|13.618200||
B|UPRO|20251112|09:53:28|S|100|118.339300||
B|ABAT|20251112|09:53:29|S|5700|4.380000||
B|AR|20251112|09:53:29|S|100|34.730000||
B|BA|20251112|09:53:29|S|108|194.880000||
B|BAIG|20251112|09:53:29|S|5|18.900000||
B|BE|20251112|09:53:29|S|3|122.400000||
B|CRMD|20251112|09:53:29|S|6|12.000000||
B|JOBY|20251112|09:53:29|S|100|17.050000||
B|KURA|20251112|09:53:29|S|300|11.155000||
B|NBIS|20251112|09:53:29|S|40|100.400000||
B|ONDS|20251112|09:53:29|S|300|6.117600||
B|TSLA|20251112|09:53:29|S|5|435.450000||
B|BMNR|20251112|09:53:30|S|100|40.610000||
B|KGC|20251112|09:53:30|S|180|26.029300||
B|NBIS|20251112|09:53:30|S|6|100.280000||
B|NBIS|20251112|09:53:30|S|60|100.305000||
B|NVDA|20251112|09:53:30|S|38|192.105000||
B|NVDA|20251112|09:53:30|S|162|192.105000||
B|PCT|20251112|09:53:30|S|300|10.010000||
B|PFE|20251112|09:53:30|S|5|25.579300||
B|PUBM|20251112|09:53:30|S|100|9.975000||
B|SNDK|20251112|09:53:30|S|142|272.830000||
B|SOFI|20251112|09:53:30|S|200|31.949300||
B|TSLA|20251112|09:53:30|S|172|435.360000||
B|TSM|20251112|09:53:30|S|160|292.310000||
B|TSM|20251112|09:53:30|S|200|292.320000||
B|Z|20251112|09:53:30|S|100|71.790000||
B|Z|20251112|09:53:30|S|100|71.790000||
B|Z|20251112|09:53:30|S|100|71.790000||
B|Z|20251112|09:53:30|S|100|71.790000||
B|AMD|20251112|09:53:31|S|20|252.140000||
B|BSJP|20251112|09:53:31|S|17|23.085000||
B|DAVA|20251112|09:53:31|S|60|7.075000||
B|GEV|20251112|09:53:31|S|2|585.640000||
B|GLW|20251112|09:53:31|S|20|89.590000||
B|LLY|20251112|09:53:31|S|10|1014.584000||
B|MU|20251112|09:53:31|S|5|242.760000||
B|RKLX|20251112|09:53:31|S|20|99.770000||
B|TLT|20251112|09:53:31|S|121|90.019300||
B|TQQQ|20251112|09:53:31|S|100|111.235000||
B|WULF|20251112|09:53:31|S|300|12.865000||
B|AMD|20251112|09:53:32|S|100|252.170000||
B|BE|20251112|09:53:32|S|5|122.400000||
B|COIN|20251112|09:53:32|S|80|310.560000||
B|KYIV|20251112|09:53:32|S|30|12.500000||
B|NBIS|20251112|09:53:32|S|100|100.440000||
B|NVDA|20251112|09:53:32|S|50|192.085000||
B|NVDA|20251112|09:53:32|S|400|192.070000||
B|ONON|20251112|09:53:32|S|50|43.770000||
B|QBTS|20251112|09:53:32|S|100|29.190000||
B|TSLA|20251112|09:53:32|S|40|435.330000||
B|TSLA|20251112|09:53:32|S|80|435.330000||
B|UGL|20251112|09:53:32|S|20|51.955000||
B|AMD|20251112|09:53:33|S|25|252.187700||
B|AMD|20251112|09:53:33|S|100|252.120000||
B|AMZN|20251112|09:53:33|S|200|248.199100||
B|BIDU|20251112|09:53:33|S|20|127.610000||
B|EXE|20251112|09:53:33|S|200|119.870000||
B|EXE|20251112|09:53:33|S|900|119.890000||
B|O|20251112|09:53:33|S|18|56.989300||
B|ORCL|20251112|09:53:33|S|100|234.540000||
B|QQQ|20251112|09:53:33|S|18|620.548300||
B|RCAT|20251112|09:53:33|S|300|8.980000||
B|SE|20251112|09:53:33|S|10|145.080000||
B|SNDK|20251112|09:53:33|S|1|272.811000||
B|ATO|20251112|09:53:34|S|9|178.270000||
B|BABA|20251112|09:53:34|S|2|157.635000||
B|BABA|20251112|09:53:34|S|20|157.635000||
B|HTZ|20251112|09:53:34|S|100|6.590000||
B|LWAY|20251112|09:53:34|S|100|24.380000||
B|META|20251112|09:53:34|S|60|620.870000||
B|MSTR|20251112|09:53:34|S|22|233.050000||
B|NTLA|20251112|09:53:34|S|1|10.279800||
B|ONC|20251112|09:53:34|S|100|360.000000||
B|PAM|20251112|09:53:34|S|166|89.830000||
B|PLTR|20251112|09:53:34|S|100|185.500000||
B|PLTR|20251112|09:53:34|S|234|185.510000||
B|QFIN|20251112|09:53:34|S|100|23.380000||
B|QFIN|20251112|09:53:34|S|100|23.380000||
B|QFIN|20251112|09:53:34|S|700|23.380000||
B|ROK|20251112|09:53:34|S|1|395.080000||
B|SPXL|20251112|09:53:34|S|100|224.948500||
B|TSLY|20251112|09:53:34|S|1|8.149900||
B|URA|20251112|09:53:34|S|3|48.460000||
B|WDC|20251112|09:53:34|S|50|169.590000||
B|WDC|20251112|09:53:34|S|100|169.590000||
B|GDX|20251112|09:53:35|S|50|77.615000||
B|NVDL|20251112|09:53:35|S|70|96.100000||
B|OKLO|20251112|09:53:35|S|200|115.620000||
B|QBTS|20251112|09:53:35|S|100|29.230000||
B|QS|20251112|09:53:35|S|100|15.890000||
B|SNAP|20251112|09:53:35|S|100|9.005000||
B|TQQQ|20251112|09:53:35|S|500|111.245000||
B|VCTR|20251112|09:53:35|S|410|64.030000||
B|AMD|20251112|09:53:36|S|100|252.190000||
B|AMD|20251112|09:53:36|S|200|252.190000||
B|BNDX|20251112|09:53:36|S|262|49.690100||
B|NRG|20251112|09:53:36|S|50|165.420000||
B|RKLB|20251112|09:53:36|S|100|54.962400||
B|STXS|20251112|09:53:36|S|300|2.355000||
B|STXS|20251112|09:53:36|S|300|2.355000||
B|TSLA|20251112|09:53:36|S|50|435.397300||
B|TZA|20251112|09:53:36|S|26|7.708100||
B|XHB|20251112|09:53:36|S|50|107.230000||
B|ZM|20251112|09:53:36|S|8|84.780000||
B|ZM|20251112|09:53:36|S|75|84.765000||
B|AMDL|20251112|09:53:37|S|100|22.605000||
B|AVGO|20251112|09:53:37|S|20|354.360000||
B|GDX|20251112|09:53:37|S|200|77.615000||
B|HOOD|20251112|09:53:37|S|100|130.870000||
B|MPWR|20251112|09:53:37|S|2|976.503500||
B|NBIS|20251112|09:53:37|S|2|100.335000||
B|NBIS|20251112|09:53:37|S|4|100.335000||
B|NVDA|20251112|09:53:37|S|55|192.135000||
B|NVDA|20251112|09:53:37|S|500|192.121200||
B|ONON|20251112|09:53:37|S|300|43.720000||
B|SNDK|20251112|09:53:37|S|200|272.390000||
B|TSLA|20251112|09:53:37|S|40|435.440000||
B|UNH|20251112|09:53:37|S|760|338.220000||
B|AMD|20251112|09:53:38|S|100|252.160000||
B|CHTR|20251112|09:53:38|S|25|209.540000||
B|FNGD|20251112|09:53:38|S|6800|4.530000||
B|IONQ|20251112|09:53:38|S|50|55.070000||
B|IQV|20251112|09:53:38|S|8|220.760000||
B|MRVL|20251112|09:53:38|S|25|90.631500||
B|NBIS|20251112|09:53:38|S|100|100.390000||
B|NVDA|20251112|09:53:38|S|10|192.135000||
B|NVDA|20251112|09:53:38|S|10|192.135600||
B|ONON|20251112|09:53:38|S|100|43.800000||
B|ONON|20251112|09:53:38|S|2743|43.810000||
B|OPEN|20251112|09:53:38|S|100|8.400000||
B|ORCL|20251112|09:53:38|S|10|234.525900||
B|RGTI|20251112|09:53:38|S|100|31.460900||
B|RGTI|20251112|09:53:38|S|100|31.465000||
B|SCLX|20251112|09:53:38|S|50|19.310000||
B|SOXL|20251112|09:53:38|S|800|43.317400||
B|TSLA|20251112|09:53:38|S|5|435.517600||
B|WDC|20251112|09:53:38|S|80|169.200000||
B|BE|20251112|09:53:39|S|50|122.720000||
B|COST|20251112|09:53:39|S|1|917.110000||
B|DHI|20251112|09:53:39|S|100|147.590000||
B|JPM|20251112|09:53:39|S|6|321.477600||
B|LPTX|20251112|09:53:39|S|5|0.770100||
B|META|20251112|09:53:39|S|50|621.146300||
B|MU|20251112|09:53:39|S|50|242.810000||
B|NVDA|20251112|09:53:39|S|150|192.080000||
B|ONON|20251112|09:53:39|S|18|43.860000||
B|QQQ|20251112|09:53:39|S|10|620.599300||
B|SCHE|20251112|09:53:39|S|1|34.065200||
B|SOXL|20251112|09:53:39|S|200|43.295000||
B|SPXL|20251112|09:53:39|S|50|224.908000||
B|TSLA|20251112|09:53:39|S|70|435.520000||
B|VKTX|20251112|09:53:39|S|200|43.000000||
B|ALAB|20251112|09:53:40|S|5|156.540000||
B|AMD|20251112|09:53:40|S|100|252.200000||
B|HIMZ|20251112|09:53:40|S|100|9.820000||
B|IWM|20251112|09:53:40|S|12|246.205000||
B|JOBY|20251112|09:53:40|S|100|17.065000||
B|MSTR|20251112|09:53:40|S|100|233.390000||
B|PBR|20251112|09:53:40|S|300|12.969300||
B|QS|20251112|09:53:40|S|100|15.970000||
B|RGTI|20251112|09:53:40|S|100|31.495000||
B|SE|20251112|09:53:40|S|16|144.990000||
B|SNDK|20251112|09:53:40|S|576|271.920000||
B|TTD|20251112|09:53:40|S|100|45.058800||
B|AMD|20251112|09:53:41|S|44|252.169500||
B|AMDL|20251112|09:53:41|S|100|22.610000||
B|GDXU|20251112|09:53:41|S|162|184.850000||
B|HIMS|20251112|09:53:41|S|100|40.010000||
B|IWO|20251112|09:53:41|S|100|326.550000||
B|KITT|20251112|09:53:41|S|35|1.479900||
B|MU|20251112|09:53:41|S|100|242.870000||
B|NOK|20251112|09:53:41|S|20|6.825000||
B|QBTS|20251112|09:53:41|S|1|29.407100||
B|SMR|20251112|09:53:41|S|300|27.600000||
B|SNDK|20251112|09:53:41|S|18|271.930000||
B|VGK|20251112|09:53:41|S|22|82.173900||
B|ABR|20251112|09:53:42|S|406|9.300000||
B|AMD|20251112|09:53:42|S|20|252.169500||
B|AMD|20251112|09:53:42|S|50|252.169500||
B|AMD|20251112|09:53:42|S|100|252.320000||
B|CIBR|20251112|09:53:42|S|1|76.710000||
B|EOSE|20251112|09:53:42|S|240|18.080900||
B|FTCI|20251112|09:53:42|S|100|9.950000||
B|META|20251112|09:53:42|S|20|621.159500||
B|NBIS|20251112|09:53:42|S|100|100.280000||
B|NVDA|20251112|09:53:42|S|256|192.140000||
B|QBTS|20251112|09:53:42|S|2605|29.420000||
B|SNAP|20251112|09:53:42|S|50|9.005000||
B|UPST|20251112|09:53:42|S|100|39.540000||
B|BE|20251112|09:53:43|S|100|122.970000||
B|BE|20251112|09:53:43|S|100|123.031000||
B|CAT|20251112|09:53:43|S|1|576.580000||
B|CRCL|20251112|09:53:43|S|1|91.720000||
B|FIX|20251112|09:53:43|S|100|977.530000||
B|NVDA|20251112|09:53:43|S|100|192.155000||
B|NVDA|20251112|09:53:43|S|300|192.150000||
B|PLTR|20251112|09:53:43|S|5|185.540000||
B|SNAP|20251112|09:53:43|S|263|9.005000||
B|TNA|20251112|09:53:43|S|1000|46.390700||
B|TYG|20251112|09:53:43|S|100|44.170000||
B|UEC|20251112|09:53:43|S|150|12.640000||
B|UVIX|20251112|09:53:43|S|8|9.150000||
B|VCIT|20251112|09:53:43|S|100|83.960000||
B|AMD|20251112|09:53:44|S|200|252.370000||
B|BABA|20251112|09:53:44|S|50|157.690000||
B|C|20251112|09:53:44|S|4|103.245000||
B|CRWV|20251112|09:53:44|S|4|90.220000||
B|DAL|20251112|09:53:44|S|1|59.658600||
B|EWZ|20251112|09:53:44|S|38|33.080700||
B|INTC|20251112|09:53:44|S|26|37.745000||
B|LPTX|20251112|09:53:44|S|100|0.770100||
B|MU|20251112|09:53:44|S|10|242.870000||
B|NEA|20251112|09:53:44|S|40|11.655000||
B|NVDA|20251112|09:53:44|S|2|192.146500||
B|ONON|20251112|09:53:44|S|200|43.761200||
B|PII|20251112|09:53:44|S|150|66.940000||
B|PLTR|20251112|09:53:44|S|30|185.580000||
B|QBTS|20251112|09:53:44|S|2|29.440000||
B|QBTS|20251112|09:53:44|S|98|29.440000||
B|QQQ|20251112|09:53:44|S|10|620.680700||
B|SMCI|20251112|09:53:44|S|100|39.070000||
B|SMCI|20251112|09:53:44|S|172|39.070000||
B|SNDK|20251112|09:53:44|S|1|272.220000||
B|SOFI|20251112|09:53:44|S|100|32.075000||
B|BBAI|20251112|09:53:45|S|3500|7.175000||
B|BBD|20251112|09:53:45|S|5|3.685000||
B|BE|20251112|09:53:45|S|4|122.966100||
B|FIGR|20251112|09:53:45|S|1000|35.950000||
B|LCID|20251112|09:53:45|S|50|16.450700||
B|MRP|20251112|09:53:45|S|600|32.315000||
B|NVA|20251112|09:53:45|S|13|12.044500||
B|ORCX|20251112|09:53:45|S|50|26.630000||
B|PFE|20251112|09:53:45|S|371|25.595000||
B|QBTS|20251112|09:53:45|S|1|29.457200||
B|SOUN|20251112|09:53:45|S|36|13.849900||
B|USAR|20251112|09:53:45|S|199|18.525000||
B|AMD|20251112|09:53:46|S|1|252.460000||
B|AMD|20251112|09:53:46|S|143|252.497300||
B|BABA|20251112|09:53:46|S|84|157.650000||
B|BMNR|20251112|09:53:46|S|200|40.660000||
B|COIN|20251112|09:53:46|S|34|310.754400||
B|FRSH|20251112|09:53:46|S|100|11.535000||
B|GXO|20251112|09:53:46|S|50|53.190000||
B|JMIA|20251112|09:53:46|S|177|10.290000||
B|NVDA|20251112|09:53:46|S|12|192.151000||
B|PLUG|20251112|09:53:46|S|25|2.665000||
B|ROK|20251112|09:53:46|S|50|395.210000||
B|SQQQ|20251112|09:53:46|S|500|13.660000||
B|AAPL|20251112|09:53:47|S|1|272.580000||
B|AMD|20251112|09:53:47|S|190|252.580000||
B|AMD|20251112|09:53:47|S|200|252.500000||
B|ETHE|20251112|09:53:47|S|2313|28.780000||
B|EXE|20251112|09:53:47|S|200|119.830000||
B|EXE|20251112|09:53:47|S|1500|119.900000||
B|MU|20251112|09:53:47|S|45|243.090000||
B|PAAS|20251112|09:53:47|S|5|38.391000||
B|RR|20251112|09:53:47|S|1|3.803500||
B|SOFI|20251112|09:53:47|S|20|32.105000||
B|SYF|20251112|09:53:47|S|32|75.760000||
B|AMD|20251112|09:53:48|S|18|252.580000||
B|BROS|20251112|09:53:48|S|60|58.527600||
B|CCJ|20251112|09:53:48|S|30|94.000000||
B|CHTR|20251112|09:53:48|S|25|209.801000||
B|COST|20251112|09:53:48|S|2|916.670000||
B|FIG|20251112|09:53:48|S|120|44.670000||
B|HOOD|20251112|09:53:48|S|492|130.890000||
B|NVDA|20251112|09:53:48|S|100|192.260000||
B|NVDA|20251112|09:53:48|S|400|192.280000||
B|PLTR|20251112|09:53:48|S|2|185.600000||
B|RCL|20251112|09:53:48|S|4|267.860000||
B|RDW|20251112|09:53:48|S|20|6.345000||
B|TSLA|20251112|09:53:48|S|3|435.825000||
B|UVXY|20251112|09:53:48|S|100|10.040000||
B|VEU|20251112|09:53:48|S|34|73.800000||
B|AMD|20251112|09:53:49|S|17|252.720000||
B|AMD|20251112|09:53:49|S|200|252.660000||
B|AMZN|20251112|09:53:49|S|1|248.308300||
B|CAT|20251112|09:53:49|S|7|577.060000||
B|CRCL|20251112|09:53:49|S|100|91.885000||
B|HOOD|20251112|09:53:49|S|20|130.870000||
B|HOOD|20251112|09:53:49|S|300|130.890000||
B|INCY|20251112|09:53:49|S|5|107.000000||
B|NET|20251112|09:53:49|S|60|233.390000||
B|ONB|20251112|09:53:49|S|185|21.380000||
B|RDW|20251112|09:53:49|S|20|6.345000||
B|RGTI|20251112|09:53:49|S|1|31.594700||
B|RIVN|20251112|09:53:49|S|10|17.060000||
B|SNDK|20251112|09:53:49|S|1|272.730000||
B|SNDK|20251112|09:53:49|S|8|272.911000||
B|SOFI|20251112|09:53:49|S|111|32.139300||
B|TSLA|20251112|09:53:49|S|30|435.780000||
B|ABNB|20251112|09:53:50|S|100|121.310000||
B|IONQ|20251112|09:53:50|S|368|55.240000||
B|META|20251112|09:53:50|S|5|621.175000||
B|OKLO|20251112|09:53:50|S|200|115.950000||
B|PFE|20251112|09:53:50|S|100|25.589300||
B|SMCI|20251112|09:53:50|S|1|39.119100||
B|TQQQ|20251112|09:53:50|S|100|111.365000||
B|TQQQ|20251112|09:53:50|S|100|111.379300||
B|TQQQ|20251112|09:53:50|S|200|111.359300||
B|UBER|20251112|09:53:50|S|25|94.645000||
B|AMD|20251112|09:53:51|S|1|252.860000||
B|AMD|20251112|09:53:51|S|2|252.810000||
B|AMD|20251112|09:53:51|S|10|252.860000||
B|BABA|20251112|09:53:51|S|8|157.500000||
B|BE|20251112|09:53:51|S|32|122.990000||
B|CRCL|20251112|09:53:51|S|200|91.890000||
B|HOOD|20251112|09:53:51|S|200|130.870000||
B|LMND|20251112|09:53:51|S|48|81.250000||
B|LMT|20251112|09:53:51|S|1|457.770000||
B|OKLL|20251112|09:53:51|S|40|52.380000||
B|QQQ|20251112|09:53:51|S|50|620.820000||
B|RDDT|20251112|09:53:51|S|100|208.830000||
B|TSLA|20251112|09:53:51|S|80|435.720000||
B|TSLA|20251112|09:53:51|S|200|435.730000||
B|UVXY|20251112|09:53:51|S|1000|10.040000||
B|XPEL|20251112|09:53:51|S|76|39.370000||
B|AMZN|20251112|09:53:52|S|100|248.320000||
B|BIRK|20251112|09:53:52|S|568|41.220000||
B|BITF|20251112|09:53:52|S|1400|3.350000||
B|DUOL|20251112|09:53:52|S|5|192.270000||
B|IRON|20251112|09:53:52|S|7|87.490000||
B|NVDA|20251112|09:53:52|S|100|192.310000||
B|OKLL|20251112|09:53:52|S|30|52.020000||
B|ONON|20251112|09:53:52|S|300|43.540000||
B|QBTS|20251112|09:53:52|S|100|29.470000||
B|RGTI|20251112|09:53:52|S|1|31.604700||
B|VT|20251112|09:53:52|S|7|141.515000||
B|HUT|20251112|09:53:53|S|35|44.650000||
B|HUT|20251112|09:53:53|S|440|44.640000||
B|HYMC|20251112|09:53:53|S|200|8.560000||
B|LPTX|20251112|09:53:53|S|2000|0.767500||
B|OKLO|20251112|09:53:53|S|10|115.180000||
B|OKLO|20251112|09:53:53|S|200|115.380000||
B|PFE|20251112|09:53:53|S|100|25.585000||
B|QBTS|20251112|09:53:53|S|300|29.445000||
B|TSLL|20251112|09:53:53|S|200|19.380000||
B|VERA|20251112|09:53:53|S|100|30.780000||
B|AMD|20251112|09:53:54|S|100|252.966300||
B|AMD|20251112|09:53:54|S|203|252.890000||
B|AMZN|20251112|09:53:54|S|100|248.318600||
B|ASTS|20251112|09:53:54|S|40|70.275600||
B|CAG|20251112|09:53:54|S|100|17.440000||
B|ETHA|20251112|09:53:54|S|300|26.500000||
B|IONQ|20251112|09:53:54|S|50|55.125000||
B|MRK|20251112|09:53:54|S|110|92.510000||
B|OKLO|20251112|09:53:54|S|18|115.300000||
B|ORCL|20251112|09:53:54|S|20|234.710000||
B|SLV|20251112|09:53:54|S|18|47.490000||
B|STNG|20251112|09:53:54|S|100|62.830000||
B|TSLA|20251112|09:53:54|S|100|435.706400||
B|TYG|20251112|09:53:54|S|90|44.170000||
B|WDC|20251112|09:53:54|S|6|169.420000||
B|ADI|20251112|09:53:55|S|16|240.210000||
B|BE|20251112|09:53:55|S|40|123.348000||
B|BITF|20251112|09:53:55|S|50|3.340000||
B|BXSL|20251112|09:53:55|S|100|26.790000||
B|FSLR|20251112|09:53:55|S|100|264.540000||
B|GOOGL|20251112|09:53:55|S|3|287.080000||
B|NVDA|20251112|09:53:55|S|100|192.270000||
B|PLTR|20251112|09:53:55|S|2|185.600000||
B|PLTR|20251112|09:53:55|S|6|185.678000||
B|PLTR|20251112|09:53:55|S|131|185.670000||
B|SOUN|20251112|09:53:55|S|1270|13.840000||
B|SOXX|20251112|09:53:55|S|20|298.810000||
B|TQQQ|20251112|09:53:55|S|20|111.359300||
B|TSLA|20251112|09:53:55|S|40|435.730000||
B|UUUU|20251112|09:53:55|S|533|16.269100||
B|BE|20251112|09:53:56|S|10|123.410000||
B|FLNC|20251112|09:53:56|S|200|20.330000||
B|MARA|20251112|09:53:56|S|820|14.855000||
B|NVO|20251112|09:53:56|S|40|50.030000||
B|PEO|20251112|09:53:56|S|1|21.900000||
B|SNDK|20251112|09:53:56|S|5|272.465000||
B|TQQQ|20251112|09:53:56|S|50|111.329300||
B|TSLA|20251112|09:53:56|S|7|435.690000||
B|TSLA|20251112|09:53:56|S|75|435.710000||
B|AVAV|20251112|09:53:57|S|10|335.000000||
B|BMY|20251112|09:53:57|S|100|49.375000||
B|COPX|20251112|09:53:57|S|500|62.800000||
B|COPX|20251112|09:53:57|S|1401|62.790000||
B|FISV|20251112|09:53:57|S|4|64.345000||
B|GOOGL|20251112|09:53:57|S|4|287.135000||
B|NBIS|20251112|09:53:57|S|30|100.220000||
B|NVDA|20251112|09:53:57|S|11|192.265000||
B|NVO|20251112|09:53:57|S|5|50.025000||
B|PCAR|20251112|09:53:57|S|1|98.922000||
B|PYPL|20251112|09:53:57|S|147|67.789000||
B|QBTS|20251112|09:53:57|S|100|29.375000||
B|SGOV|20251112|09:53:57|S|200|100.485000||
B|TQQQ|20251112|09:53:57|S|50|111.355000||
B|ADBE|20251112|09:53:58|S|1|335.380000||
B|LLY|20251112|09:53:58|S|200|1014.500000||
B|LLY|20251112|09:53:58|S|398|1014.710000||
B|NBIS|20251112|09:53:58|S|10|100.210000||
B|PYPL|20251112|09:53:58|S|100|67.780000||
B|SMR|20251112|09:53:58|S|100|27.580000||
B|TLN|20251112|09:53:58|S|50|371.269200||
B|VKTX|20251112|09:53:58|S|200|42.760000||
B|AGQ|20251112|09:53:59|S|200|92.700000||
B|BABA|20251112|09:53:59|S|5|157.510000||
B|CRWV|20251112|09:53:59|S|200|90.010000||
B|CRWV|20251112|09:53:59|S|283|90.070000||
B|DHT|20251112|09:53:59|S|2000|13.339100||
B|IBKR|20251112|09:53:59|S|40|72.100000||
B|MYSE|20251112|09:53:59|S|1|2.210000||
B|NBIS|20251112|09:53:59|S|234|100.240000||
B|OKLO|20251112|09:53:59|S|50|115.140000||
B|OPEN|20251112|09:53:59|S|40|8.370000||
B|PGY|20251112|09:53:59|S|100|27.890000||
B|PGY|20251112|09:53:59|S|200|27.900000||
B|PGY|20251112|09:53:59|S|300|27.835000||
B|UNH|20251112|09:53:59|S|100|338.385000||
B|AMD|20251112|09:54:00|S|2|252.745800||
B|AMD|20251112|09:54:00|S|200|252.870000||
B|ASTS|20251112|09:54:00|S|50|70.265600||
B|BE|20251112|09:54:00|S|3|123.460000||
B|BIB|20251112|09:54:00|S|100|76.420000||
B|INTC|20251112|09:54:00|S|30|37.795000||
B|SMR|20251112|09:54:00|S|100|27.570000||
B|AMD|20251112|09:54:01|S|50|252.687300||
B|AMD|20251112|09:54:01|S|150|252.750000||
B|GM|20251112|09:54:01|S|20|71.668800||
B|NBIS|20251112|09:54:01|S|2|100.240000||
B|RCL|20251112|09:54:01|S|25|268.860000||
B|SEZL|20251112|09:54:01|S|100|57.560000||
B|SOFI|20251112|09:54:01|S|100|32.160000||
B|AMD|20251112|09:54:02|S|76|252.880000||
B|AMD|20251112|09:54:02|S|200|252.880000||
B|AMD|20251112|09:54:02|S|233|252.820000||
B|AMD|20251112|09:54:02|S|1000|252.940000||
B|DXJ|20251112|09:54:02|S|7|138.900000||
B|EXE|20251112|09:54:02|S|300|119.760000||
B|GLW|20251112|09:54:02|S|100|89.590000||
B|GLW|20251112|09:54:02|S|200|89.586900||
B|HIMS|20251112|09:54:02|S|40|40.050000||
B|HIMS|20251112|09:54:02|S|200|40.050000||
B|NGD|20251112|09:54:02|S|300|7.295200||
B|OKLL|20251112|09:54:02|S|25|51.640000||
B|OKLO|20251112|09:54:02|S|177|115.030000||
B|PANW|20251112|09:54:02|S|200|214.460000||
B|PLTR|20251112|09:54:02|S|100|185.690000||
B|PLTR|20251112|09:54:02|S|500|185.700000||
B|SCHD|20251112|09:54:02|S|18|27.253500||
B|SMR|20251112|09:54:02|S|100|27.550000||
B|TQQQ|20251112|09:54:02|S|100|111.369300||
B|VST|20251112|09:54:02|S|33|180.600000||
B|ZM|20251112|09:54:02|S|12|84.780000||
B|ZM|20251112|09:54:02|S|19|84.780000||
B|ZS|20251112|09:54:02|S|40|325.800000||
B|ALB|20251112|09:54:03|S|20|108.060000||
B|AMD|20251112|09:54:03|S|50|252.810000||
B|AMD|20251112|09:54:03|S|500|252.835800||
B|BABA|20251112|09:54:03|S|2|157.530000||
B|GOOG|20251112|09:54:03|S|208|287.620000||
B|GOOG|20251112|09:54:03|S|570|287.610000||
B|MNDY|20251112|09:54:03|S|62|162.810000||
B|NTAP|20251112|09:54:03|S|100|111.280000||
B|NVO|20251112|09:54:03|S|72|50.039100||
B|RVNL|20251112|09:54:03|S|100|46.260000||
B|SMCI|20251112|09:54:03|S|55|39.120000||
B|SMR|20251112|09:54:03|S|100|27.550000||
B|SMR|20251112|09:54:03|S|100|27.550000||
B|SMR|20251112|09:54:03|S|100|27.560000||
B|SMR|20251112|09:54:03|S|225|27.560000||
B|TQQQ|20251112|09:54:03|S|50|111.350000||
B|ZS|20251112|09:54:03|S|100|325.690000||
B|ADBE|20251112|09:54:04|S|80|335.380000||
B|AMD|20251112|09:54:04|S|1|252.800000||
B|COIN|20251112|09:54:04|S|50|310.805000||
B|CRCL|20251112|09:54:04|S|1|92.011500||
B|HOOD|20251112|09:54:04|S|214|130.785000||
B|LRCX|20251112|09:54:04|S|100|160.423600||
B|NVDA|20251112|09:54:04|S|100|192.145000||
B|ONON|20251112|09:54:04|S|100|43.440000||
B|PLAY|20251112|09:54:04|S|300|15.030000||
B|SE|20251112|09:54:04|S|50|145.035000||
B|SHOP|20251112|09:54:04|S|20|158.310000||
B|SMR|20251112|09:54:04|S|10|27.551000||
B|SMR|20251112|09:54:04|S|100|27.540000||
B|SOFI|20251112|09:54:04|S|100|32.179300||
B|TQQQ|20251112|09:54:04|S|40|111.329300||
B|XLB|20251112|09:54:04|S|50|88.325000||
B|ASNS|20251112|09:54:05|S|200|0.486000||
B|AVTX|20251112|09:54:05|S|41|16.010000||
B|AXP|20251112|09:54:05|S|100|375.970000||
B|BE|20251112|09:54:05|S|300|123.466500||
B|DQ|20251112|09:54:05|S|787|32.540000||
B|LITE|20251112|09:54:05|S|100|264.440000||
B|MNMD|20251112|09:54:05|S|100|13.130000||
B|NVDA|20251112|09:54:05|S|30|192.140000||
B|NVDA|20251112|09:54:05|S|400|192.143100||
B|PLTR|20251112|09:54:05|S|1|185.570000||
B|QBTS|20251112|09:54:05|S|50|29.372800||
B|VWO|20251112|09:54:05|S|55|55.235000||
B|AMD|20251112|09:54:06|S|200|252.730000||
B|AMZN|20251112|09:54:06|S|100|248.378600||
B|APP|20251112|09:54:06|S|20|592.930000||
B|BMNR|20251112|09:54:06|S|42|40.665000||
B|CELH|20251112|09:54:06|S|23|44.070000||
B|HIMS|20251112|09:54:06|S|234|40.020000||
B|OKLO|20251112|09:54:06|S|20|114.970000||
B|PSLV|20251112|09:54:06|S|300|17.410000||
B|SILJ|20251112|09:54:06|S|80|23.285000||
B|SOFI|20251112|09:54:06|S|30|32.179300||
B|TSLS|20251112|09:54:06|S|2500|5.359900||
B|W|20251112|09:54:06|S|25|113.320000||
B|WDC|20251112|09:54:06|S|203|169.720000||
B|ACHR|20251112|09:54:07|S|50|9.085000||
B|BE|20251112|09:54:07|S|100|123.495000||
B|MGIC|20251112|09:54:07|S|50|24.460000||
B|NUGT|20251112|09:54:07|S|3|153.244800||
B|OKLO|20251112|09:54:07|S|200|114.860000||
B|PLTR|20251112|09:54:07|S|50|185.590000||
B|PLTR|20251112|09:54:07|S|165|185.620000||
B|PLTR|20251112|09:54:07|S|184|185.647500||
B|SERV|20251112|09:54:07|S|5|10.490000||
B|TQQQ|20251112|09:54:07|S|20|111.289300||
B|ZETA|20251112|09:54:07|S|30|20.460000||
B|ZETA|20251112|09:54:07|S|400|20.460000||
B|IREN|20251112|09:54:08|S|50|57.310000||
B|KMB|20251112|09:54:08|S|100|104.340000||
B|KRE|20251112|09:54:08|S|463|62.389300||
B|NBIS|20251112|09:54:08|S|167|99.820000||
B|OKLO|20251112|09:54:08|S|130|114.900000||
B|SOFI|20251112|09:54:08|S|100|32.130000||
B|STM|20251112|09:54:08|S|100|24.195000||
B|TEVA|20251112|09:54:08|S|100|25.630000||
B|TEVA|20251112|09:54:08|S|200|25.620000||
B|TGT|20251112|09:54:08|S|2|92.330000||
B|TPL|20251112|09:54:08|S|1|993.580000||
B|TQQQ|20251112|09:54:08|S|2|111.275000||
B|XLU|20251112|09:54:08|S|230|89.800000||
B|ZIM|20251112|09:54:08|S|95|15.630000||
B|MMM|20251112|09:54:09|S|8|170.700000||
B|NBIS|20251112|09:54:09|S|10|99.700000||
B|NVA|20251112|09:54:09|S|50|11.990000||
B|OPEN|20251112|09:54:09|S|10|8.340000||
B|QUBT|20251112|09:54:09|S|83|11.965000||
B|RGTI|20251112|09:54:09|S|100|31.420900||
B|SPG|20251112|09:54:09|S|84|185.230000||
B|TQQQ|20251112|09:54:09|S|5|111.259300||
B|TQQQ|20251112|09:54:09|S|438|111.249300||
B|TSLA|20251112|09:54:09|S|60|435.660000||
B|TSLL|20251112|09:54:09|S|10|19.370000||
B|UEC|20251112|09:54:09|S|100|12.615200||
B|USAR|20251112|09:54:09|S|5|18.475000||
B|AGQ|20251112|09:54:10|S|5|92.670000||
B|ALAB|20251112|09:54:10|S|25|156.580000||
B|APP|20251112|09:54:10|S|20|592.590000||
B|DOCU|20251112|09:54:10|S|30|69.990000||
B|GREK|20251112|09:54:10|S|10|64.210000||
B|LMT|20251112|09:54:10|S|1|457.770000||
B|MRVL|20251112|09:54:10|S|10|90.700000||
B|NBIS|20251112|09:54:10|S|2|99.720000||
B|OKLO|20251112|09:54:10|S|25|114.720000||
B|OKLO|20251112|09:54:10|S|555|115.000000||
B|SOXL|20251112|09:54:10|S|100|43.345000||
B|TSEM|20251112|09:54:10|S|49|104.520000||
B|TSEM|20251112|09:54:10|S|62|104.520000||
B|AMZE|20251112|09:54:11|S|1800|0.722000||
B|BN|20251112|09:54:11|S|20|46.898800||
B|BRK/B|20251112|09:54:11|S|1|501.589000||
B|CAT|20251112|09:54:11|S|3|577.090000||
B|COUR|20251112|09:54:11|S|1500|8.560000||
B|CRDO|20251112|09:54:11|S|200|155.825000||
B|CRM|20251112|09:54:11|S|92|247.070000||
B|IBKR|20251112|09:54:11|S|20|72.080000||
B|LPTX|20251112|09:54:11|E|1200|0.774800||
B|MARA|20251112|09:54:11|S|200|14.855000||
B|NVDA|20251112|09:54:11|S|15|192.021200||
B|OKLO|20251112|09:54:11|S|30|114.760000||
B|OPEN|20251112|09:54:11|S|200|8.335000||
B|PGY|20251112|09:54:11|S|100|27.880000||
B|PUBM|20251112|09:54:11|S|200|9.990000||
B|QGEN|20251112|09:54:11|S|40|44.275000||
B|SLV|20251112|09:54:11|S|21|47.490000||
B|SNDK|20251112|09:54:11|S|5|272.540000||
B|SNDK|20251112|09:54:11|S|25|272.200000||
B|SPOT|20251112|09:54:11|S|5|636.260000||
B|TQQQ|20251112|09:54:11|S|240|111.219300||
B|WATT|20251112|09:54:11|S|18|7.770000||
B|ABR|20251112|09:54:12|S|19|9.300000||
B|AMD|20251112|09:54:12|S|20|252.390000||
B|CLH|20251112|09:54:12|S|20|209.180000||
B|CMCT|20251112|09:54:12|S|100|7.920000||
B|CQQQ|20251112|09:54:12|S|100|54.750000||
B|CQQQ|20251112|09:54:12|S|100|54.750000||
B|CRCL|20251112|09:54:12|S|100|92.050000||
B|LEU|20251112|09:54:12|S|30|281.760000||
B|MSI|20251112|09:54:12|S|16|396.120000||
B|MU|20251112|09:54:12|S|100|243.136000||
B|SNDK|20251112|09:54:12|S|75|272.120000||
B|TTWO|20251112|09:54:12|S|10|241.720000||
B|AMBQ|20251112|09:54:13|S|29|28.650000||
B|AMD|20251112|09:54:13|S|20|252.358800||
B|BABA|20251112|09:54:13|S|73|157.555000||
B|BE|20251112|09:54:13|S|100|123.740000||
B|COGT|20251112|09:54:13|S|100|32.830000||
B|CRWV|20251112|09:54:13|S|30|89.920000||
B|EPWK|20251112|09:54:13|S|10|0.066100||
B|JMIA|20251112|09:54:13|S|20|10.150000||
B|JMIA|20251112|09:54:13|S|1400|10.140000||
B|NBIS|20251112|09:54:13|S|10|99.510000||
B|PAGS|20251112|09:54:13|S|1306|9.760000||
B|PFFA|20251112|09:54:13|S|100|21.675000||
B|SLV|20251112|09:54:13|S|21|47.490000||
B|SMR|20251112|09:54:13|S|20|27.440000||
B|SMR|20251112|09:54:13|S|300|27.460000||
B|SNDK|20251112|09:54:13|S|75|272.120000||
B|ZM|20251112|09:54:13|S|6|84.755000||
B|AMD|20251112|09:54:14|S|100|252.410000||
B|CLM|20251112|09:54:14|S|19|8.356500||
B|CRCL|20251112|09:54:14|S|100|92.020000||
B|GSAT|20251112|09:54:14|S|100|63.370000||
B|IMSR|20251112|09:54:14|S|1000|13.990000||
B|JMIA|20251112|09:54:14|S|1500|10.132200||
B|KRE|20251112|09:54:14|S|200|62.405000||
B|SMCI|20251112|09:54:14|S|395|39.150000||
B|TSLA|20251112|09:54:14|S|100|435.670000||
B|AAPL|20251112|09:54:15|S|13|272.635000||
B|AMD|20251112|09:54:15|S|25|252.310000||
B|DOCS|20251112|09:54:15|S|10|52.500000||
B|FGL|20251112|09:54:15|S|200|0.407500||
B|GOOG|20251112|09:54:15|S|100|287.645000||
B|NU|20251112|09:54:15|S|14|16.225000||
B|NU|20251112|09:54:15|S|100|16.225000||
B|PTCT|20251112|09:54:15|S|20|74.110000||
B|SMCI|20251112|09:54:15|S|13|39.159300||
B|SMR|20251112|09:54:15|S|100|27.450000||
B|SOFI|20251112|09:54:15|S|45|32.070700||
B|SOXL|20251112|09:54:15|S|50|43.385000||
B|TSLA|20251112|09:54:15|S|1|435.700000||
B|TSLA|20251112|09:54:15|S|20|435.690000||
B|AMD|20251112|09:54:16|S|50|252.335000||
B|BIL|20251112|09:54:16|S|55|91.555000||
B|BSOL|20251112|09:54:16|S|35|20.809700||
B|GOOGL|20251112|09:54:16|S|300|286.950000||
B|MSTR|20251112|09:54:16|S|60|233.150000||
B|O|20251112|09:54:16|S|10|56.999300||
B|OKLO|20251112|09:54:16|S|6|114.630000||
B|PTIR|20251112|09:54:16|S|62|31.880000||
B|SLV|20251112|09:54:16|S|21|47.490000||
B|SMR|20251112|09:54:16|S|2325|27.490000||
B|SOXL|20251112|09:54:16|S|50|43.399300||
B|SOXS|20251112|09:54:16|S|250|3.510000||
B|UEC|20251112|09:54:16|S|100|12.590000||
B|UPST|20251112|09:54:16|S|100|39.490000||
B|ZTO|20251112|09:54:16|S|20|19.299100||
B|ALAB|20251112|09:54:17|S|10|157.000000||
B|BAIG|20251112|09:54:17|S|21|18.800000||
B|BE|20251112|09:54:17|S|12|123.920000||
B|BSX|20251112|09:54:17|S|15|103.970000||
B|CCCX|20251112|09:54:17|S|100|18.450000||
B|KRE|20251112|09:54:17|S|447|62.399300||
B|LMND|20251112|09:54:17|S|30|81.220000||
B|MSTR|20251112|09:54:17|S|8|233.174700||
B|MTH|20251112|09:54:17|S|3|69.480000||
B|NVDA|20251112|09:54:17|S|182|192.130000||
B|OKLO|20251112|09:54:17|S|10|114.610000||
B|PLTR|20251112|09:54:17|S|2|185.650000||
B|REGN|20251112|09:54:17|S|2|684.990000||
B|RKLB|20251112|09:54:17|S|100|54.920000||
B|SNOW|20251112|09:54:17|S|74|271.390000||
B|TQQQ|20251112|09:54:17|S|500|111.309300||
B|UNH|20251112|09:54:17|S|20|338.441300||
B|UNH|20251112|09:54:17|S|80|338.410000||
B|ACHR|20251112|09:54:18|S|50|9.075000||
B|ASML|20251112|09:54:18|S|2|1027.330000||
B|ENPH|20251112|09:54:18|S|200|31.860000||
B|GOOG|20251112|09:54:18|S|150|287.520000||
B|JPM|20251112|09:54:18|S|125|321.158000||
B|NUGT|20251112|09:54:18|S|130|153.130000||
B|OKLO|20251112|09:54:18|S|10|114.630000||
B|PLTY|20251112|09:54:18|S|25|60.210000||
B|RDDT|20251112|09:54:18|S|30|208.240000||
B|SPXL|20251112|09:54:18|S|1|225.005000||
B|SPXL|20251112|09:54:18|S|100|225.000000||
B|TSEM|20251112|09:54:18|S|100|104.470000||
B|TSEM|20251112|09:54:18|S|400|104.560000||
B|UNH|20251112|09:54:18|S|50|338.520000||
B|BKYI|20251112|09:54:19|S|40|1.010000||
B|META|20251112|09:54:19|S|11|620.710000||
B|MU|20251112|09:54:19|S|5|243.396300||
B|NBIS|20251112|09:54:19|S|5|99.395000||
B|ROBN|20251112|09:54:19|S|10|82.880000||
B|SOUN|20251112|09:54:19|S|2|13.785000||
B|SPY|20251112|09:54:19|S|7|683.840000||
B|ALKS|20251112|09:54:20|S|50|30.450000||
B|AVGO|20251112|09:54:20|S|61|354.530000||
B|CRM|20251112|09:54:20|S|133|247.070000||
B|GOOGL|20251112|09:54:20|S|100|287.060000||
B|GOOGL|20251112|09:54:20|S|100|287.075000||
B|LLY|20251112|09:54:20|S|40|1014.610000||
B|LLY|20251112|09:54:20|S|40|1014.610000||
B|LPTX|20251112|09:54:20|S|100|0.784200||
B|MGA|20251112|09:54:20|S|10|50.200000||
B|PLTU|20251112|09:54:20|S|100|100.090000||
B|QQQ|20251112|09:54:20|S|76|620.757400||
B|USAR|20251112|09:54:20|S|30|18.440000||
B|ABM|20251112|09:54:21|S|1|42.320000||
B|CRCG|20251112|09:54:21|S|100|3.930000||
B|GRNY|20251112|09:54:21|S|2|25.565000||
B|QTUM|20251112|09:54:21|S|200|111.855000||
B|AAPL|20251112|09:54:22|S|80|272.745000||
B|EWZ|20251112|09:54:22|S|1|33.080000||
B|GLW|20251112|09:54:22|S|50|89.610000||
B|HIMS|20251112|09:54:22|S|3|39.975000||
B|IVR|20251112|09:54:22|S|100|7.840000||
B|NVO|20251112|09:54:22|S|30|50.039300||
B|PATH|20251112|09:54:22|S|2|14.635000||
B|RGTI|20251112|09:54:22|S|250|31.270900||
B|SLV|20251112|09:54:22|S|20|47.490000||
B|SMR|20251112|09:54:22|S|5|27.450000||
B|SQQQ|20251112|09:54:22|S|100|13.650000||
B|WTRG|20251112|09:54:22|S|1|39.020000||
B|ZBRA|20251112|09:54:22|S|4|260.080000||
B|AMD|20251112|09:54:23|S|90|252.350000||
B|AMDL|20251112|09:54:23|S|100|22.600000||
B|BHP|20251112|09:54:23|S|300|56.439100||
B|CRM|20251112|09:54:23|S|52|247.250000||
B|CRWV|20251112|09:54:23|S|50|89.810000||
B|LPTX|20251112|09:54:23|S|106|0.780100||
B|NKE|20251112|09:54:23|S|80|65.029300||
B|PG|20251112|09:54:23|S|23|147.970000||
B|PLTR|20251112|09:54:23|S|50|185.537100||
B|SMH|20251112|09:54:23|S|20|354.330000||
B|SMH|20251112|09:54:23|S|100|354.300000||
B|TSLA|20251112|09:54:23|S|1|435.550000||
B|UUUU|20251112|09:54:23|S|50|16.219100||
B|WOLF|20251112|09:54:23|S|200|17.700000||
B|WOLF|20251112|09:54:23|S|300|17.740000||
B|AMD|20251112|09:54:24|S|100|251.940000||
B|COPX|20251112|09:54:24|S|10|62.780000||
B|IREN|20251112|09:54:24|S|400|57.030000||
B|MRVL|20251112|09:54:24|S|10|90.590000||
B|NBIS|20251112|09:54:24|S|4|99.220000||
B|NVDA|20251112|09:54:24|S|300|192.050000||
B|RDDT|20251112|09:54:24|S|100|208.060000||
B|SMR|20251112|09:54:24|S|64|27.450000||
B|TMF|20251112|09:54:24|S|30|41.335500||
B|TSLL|20251112|09:54:24|S|7|19.345000||
B|AMZE|20251112|09:54:25|S|1000|0.710300||
B|BBAI|20251112|09:54:25|S|2000|7.130000||
B|LEU|20251112|09:54:25|S|38|280.760000||
B|NVDA|20251112|09:54:25|S|1|192.020000||
B|PLTR|20251112|09:54:25|S|100|185.550000||
B|QQQM|20251112|09:54:25|S|1|255.480000||
B|RXRX|20251112|09:54:25|S|190|4.750000||
B|RXRX|20251112|09:54:25|S|450|4.745000||
B|TM|20251112|09:54:25|S|20|207.014500||
B|XLV|20251112|09:54:25|S|10|152.335000||
B|ZIM|20251112|09:54:25|S|20|15.630000||
B|AMD|20251112|09:54:26|S|17|251.890000||
B|AMD|20251112|09:54:26|S|50|251.850000||
B|AMD|20251112|09:54:26|S|50|251.940000||
B|AVGO|20251112|09:54:26|S|69|354.266000||
B|BABA|20251112|09:54:26|S|241|157.577300||
B|DDOG|20251112|09:54:26|S|50|196.140000||
B|FIX|20251112|09:54:26|S|100|979.110000||
B|FIX|20251112|09:54:26|S|360|979.260000||
B|KRE|20251112|09:54:26|S|36|62.388200||
B|MDLZ|20251112|09:54:26|S|1|57.105000||
B|MU|20251112|09:54:26|S|3|243.210000||
B|NBIS|20251112|09:54:26|S|182|99.160000||
B|NFLX|20251112|09:54:26|S|23|1134.200000||
B|NTAP|20251112|09:54:26|S|100|111.210000||
B|ONON|20251112|09:54:26|S|300|43.215000||
B|OSCR|20251112|09:54:26|S|100|15.102900||
B|PL|20251112|09:54:26|S|40|12.754700||
B|SNDK|20251112|09:54:26|S|200|273.170000||
B|SPY|20251112|09:54:26|S|25|683.719900||
B|TJX|20251112|09:54:26|S|40|145.746300||
B|TQQQ|20251112|09:54:26|S|10|111.249300||
B|TSLA|20251112|09:54:26|S|1|435.324000||
B|TSLA|20251112|09:54:26|S|10|435.380000||
B|TSLA|20251112|09:54:26|S|50|435.380000||
B|UNH|20251112|09:54:26|S|15|338.730000||
B|ALB|20251112|09:54:27|S|30|107.850000||
B|AMD|20251112|09:54:27|S|100|251.820000||
B|AMD|20251112|09:54:27|S|100|251.885000||
B|AMZN|20251112|09:54:27|S|7|248.358800||
B|FISV|20251112|09:54:27|S|500|64.390000||
B|KLAR|20251112|09:54:27|S|20|37.890000||
B|LCID|20251112|09:54:27|S|100|16.385000||
B|PLTR|20251112|09:54:27|S|81|185.720000||
B|SLV|20251112|09:54:27|S|27|47.485000||
B|SMCI|20251112|09:54:27|S|100|39.120000||
B|SMCI|20251112|09:54:27|S|400|39.140000||
B|TQQQ|20251112|09:54:27|S|1|111.279300||
B|VVX|20251112|09:54:27|S|20|56.380000||
B|XLF|20251112|09:54:27|S|27|53.835000||
B|ZLAB|20251112|09:54:27|S|30|21.910000||
B|ARQQ|20251112|09:54:28|S|100|32.630000||
B|ASST|20251112|09:54:28|S|100|1.375000||
B|FLO|20251112|09:54:28|S|400|11.615000||
B|GS|20251112|09:54:28|S|2|835.610000||
B|HOOD|20251112|09:54:28|S|100|130.670000||
B|MLTX|20251112|09:54:28|S|50|12.440000||
B|MSTR|20251112|09:54:28|S|3|233.550000||
B|NVDA|20251112|09:54:28|S|100|192.157000||
B|NVDA|20251112|09:54:28|S|100|192.160000||
B|PLTR|20251112|09:54:28|S|45|185.789100||
B|REMX|20251112|09:54:28|S|55|68.651000||
B|CRMD|20251112|09:54:29|S|150|12.100000||
B|CVNA|20251112|09:54:29|S|50|336.860000||
B|DNN|20251112|09:54:29|S|3600|2.635000||
B|MU|20251112|09:54:29|S|22|243.355300||
B|NFLX|20251112|09:54:29|S|29|1134.110000||
B|OKLO|20251112|09:54:29|S|1000|114.440000||
B|PAGS|20251112|09:54:29|S|51|9.771000||
B|PATH|20251112|09:54:29|S|198|14.645000||
B|QLD|20251112|09:54:29|S|1|145.039100||
B|TSLA|20251112|09:54:29|S|40|435.490000||
B|TSLA|20251112|09:54:29|S|167|435.490000||
B|TTD|20251112|09:54:29|S|100|44.945000||
B|USAR|20251112|09:54:29|S|50|18.370000||
B|USAR|20251112|09:54:29|S|100|18.370000||
B|AMD|20251112|09:54:30|S|70|251.850000||
B|AMZE|20251112|09:54:30|S|100|0.711400||
B|BBAI|20251112|09:54:30|S|3600|7.115000||
B|EEM|20251112|09:54:30|S|200|55.480000||
B|IREN|20251112|09:54:30|S|4|57.034500||
B|IREN|20251112|09:54:30|S|100|57.026800||
B|META|20251112|09:54:30|S|2|620.310000||
B|NBIS|20251112|09:54:30|S|1|99.160000||
B|OKLO|20251112|09:54:30|S|100|114.600000||
B|PLTR|20251112|09:54:30|S|80|185.780000||
B|SNDK|20251112|09:54:30|S|200|273.310000||
B|SPXL|20251112|09:54:30|S|1|224.950000||
B|SPXL|20251112|09:54:30|S|7|224.948500||
B|TSLA|20251112|09:54:30|S|30|435.480000||
B|TSLL|20251112|09:54:30|S|100|19.355000||
B|TSLL|20251112|09:54:30|S|1800|19.360000||
B|AMD|20251112|09:54:31|S|50|251.720000||
B|FCEL|20251112|09:54:31|S|10|7.430000||
B|GLD|20251112|09:54:31|S|6|380.830000||
B|LULU|20251112|09:54:31|S|16|170.060000||
B|MSTR|20251112|09:54:31|S|200|233.500000||
B|OKLO|20251112|09:54:31|S|726|114.510000||
B|PLTR|20251112|09:54:31|S|7|185.761500||
B|PLTR|20251112|09:54:31|S|70|185.780000||
B|SMH|20251112|09:54:31|S|20|354.265000||
B|SNDK|20251112|09:54:31|S|34|273.680000||
B|TXN|20251112|09:54:31|S|3|162.220000||
B|UNG|20251112|09:54:31|S|10|14.730000||
B|ZIM|20251112|09:54:31|S|195|15.605000||
B|AMD|20251112|09:54:32|S|100|251.580000||
B|EXE|20251112|09:54:32|S|200|119.630000||
B|EXE|20251112|09:54:32|S|300|119.640000||
B|JOBY|20251112|09:54:32|S|100|16.990000||
B|LLY|20251112|09:54:32|S|10|1016.540000||
B|MSPR|20251112|09:54:32|S|200|0.464800||
B|PDBC|20251112|09:54:32|S|45|13.745000||
B|PLTR|20251112|09:54:32|S|30|185.740000||
B|PLTR|20251112|09:54:32|S|100|185.742100||
B|PYPL|20251112|09:54:32|S|120|67.820000||
B|RGTI|20251112|09:54:32|S|2496|31.280000||
B|SE|20251112|09:54:32|S|100|145.110000||
B|SE|20251112|09:54:32|S|200|145.060000||
B|SE|20251112|09:54:32|S|234|145.090000||
B|SLV|20251112|09:54:32|S|200|47.489300||
B|WDC|20251112|09:54:32|S|3|170.450800||
B|ZETA|20251112|09:54:32|S|100|20.425000||
B|CHYM|20251112|09:54:33|S|50|20.910000||
B|COST|20251112|09:54:33|S|17|916.590000||
B|EXPE|20251112|09:54:33|S|4|270.690000||
B|EXPE|20251112|09:54:33|S|7|270.781300||
B|EXPE|20251112|09:54:33|S|9|270.781300||
B|EXPE|20251112|09:54:33|S|20|270.800000||
B|HIMS|20251112|09:54:33|S|40|39.988800||
B|HROW|20251112|09:54:33|S|90|40.950000||
B|JPM|20251112|09:54:33|S|5|321.360000||
B|NFLX|20251112|09:54:33|S|5|1134.190000||
B|NFLX|20251112|09:54:33|S|26|1133.920000||
B|NVDA|20251112|09:54:33|S|25|192.110700||
B|NVDL|20251112|09:54:33|S|43|96.100000||
B|PILL|20251112|09:54:33|S|200|9.810000||
B|SLV|20251112|09:54:33|S|220|47.489300||
B|TSLL|20251112|09:54:33|S|40|19.340000||
B|UNH|20251112|09:54:33|S|1|338.376500||
B|AMD|20251112|09:54:34|S|1|251.450000||
B|AMD|20251112|09:54:34|S|100|251.525000||
B|CAG|20251112|09:54:34|S|80|17.460000||
B|CRWD|20251112|09:54:34|S|1|554.270000||
B|GLTO|20251112|09:54:34|S|100|24.260000||
B|IREN|20251112|09:54:34|S|50|57.078500||
B|MU|20251112|09:54:34|S|50|243.280000||
B|MU|20251112|09:54:34|S|80|243.180000||
B|OKLO|20251112|09:54:34|S|25|114.520000||
B|ONON|20251112|09:54:34|S|120|43.160000||
B|OSCR|20251112|09:54:34|S|50|15.089300||
B|SNDK|20251112|09:54:34|S|10|273.581000||
B|TSLA|20251112|09:54:34|S|10|435.210000||
B|YPF|20251112|09:54:34|S|300|38.310000||
B|YPF|20251112|09:54:34|S|1000|38.310000||
B|YPF|20251112|09:54:34|S|1000|38.320000||
B|AVGO|20251112|09:54:35|S|78|354.650000||
B|BABA|20251112|09:54:35|S|10|157.555000||
B|CRCL|20251112|09:54:35|S|200|91.720000||
B|ICG|20251112|09:54:35|S|300|1.070000||
B|MU|20251112|09:54:35|S|36|243.323500||
B|NFLX|20251112|09:54:35|S|28|1133.930000||
B|OKLO|20251112|09:54:35|S|10|114.540000||
B|OKLO|20251112|09:54:35|S|100|114.630000||
B|ONON|20251112|09:54:35|S|100|43.140000||
B|QS|20251112|09:54:35|S|8|15.819500||
B|SLV|20251112|09:54:35|S|220|47.489300||
B|TIC|20251112|09:54:35|S|23|10.650000||
B|TSLA|20251112|09:54:35|S|1|435.110000||
B|VCIT|20251112|09:54:35|S|300|83.940000||
B|AGX|20251112|09:54:36|S|1|350.450000||
B|AMZN|20251112|09:54:36|S|1|248.350000||
B|CRMD|20251112|09:54:36|S|17|12.130000||
B|LLY|20251112|09:54:36|S|20|1016.270000||
B|META|20251112|09:54:36|S|50|619.980000||
B|NVDA|20251112|09:54:36|S|50|192.139000||
B|ONON|20251112|09:54:36|S|1|43.125000||
B|ORLA|20251112|09:54:36|S|100|11.155000||
B|PLTR|20251112|09:54:36|S|91|185.870000||
B|PLTR|20251112|09:54:36|S|125|185.870000||
B|PUBM|20251112|09:54:36|S|200|9.990000||
B|QBTS|20251112|09:54:36|S|2000|29.180000||
B|RIVN|20251112|09:54:36|S|2|17.030000||
B|UNH|20251112|09:54:36|S|10|338.680000||
B|CRCL|20251112|09:54:37|S|100|91.780000||
B|FBK|20251112|09:54:37|S|16|56.370000||
B|FND|20251112|09:54:37|S|3|62.170000||
B|FND|20251112|09:54:37|S|34|62.280000||
B|FSLY|20251112|09:54:37|S|282|12.349100||
B|LEU|20251112|09:54:37|S|7|281.390000||
B|META|20251112|09:54:37|S|50|620.020000||
B|OKLO|20251112|09:54:37|S|25|114.450000||
B|ONON|20251112|09:54:37|S|100|43.125000||
B|PLTR|20251112|09:54:37|S|1|185.910000||
B|PLTR|20251112|09:54:37|S|1|185.919500||
B|PLTR|20251112|09:54:37|S|2|185.910000||
B|PLTR|20251112|09:54:37|S|5|185.928000||
B|PLTR|20251112|09:54:37|S|9|185.938200||
B|PLTR|20251112|09:54:37|S|10|185.915000||
B|PLTR|20251112|09:54:37|S|64|185.940000||
B|SLRX|20251112|09:54:37|S|7|1.485000||
B|TSLA|20251112|09:54:37|S|6|435.010000||
B|TXN|20251112|09:54:37|S|50|162.340000||
B|XLF|20251112|09:54:37|S|39|53.832600||
B|AMD|20251112|09:54:38|S|100|251.692700||
B|AVGO|20251112|09:54:38|S|71|354.800000||
B|BA|20251112|09:54:38|S|20|195.020000||
B|CRCL|20251112|09:54:38|S|10|91.728000||
B|GOOGL|20251112|09:54:38|S|6|287.100000||
B|KRE|20251112|09:54:38|S|255|62.385000||
B|LLY|20251112|09:54:38|S|3|1016.980000||
B|META|20251112|09:54:38|S|5|619.996800||
B|NBIS|20251112|09:54:38|S|50|99.280000||
B|NKE|20251112|09:54:38|S|100|64.959000||
B|VXF|20251112|09:54:38|S|12|211.880000||
B|CVS|20251112|09:54:39|S|75|80.740000||
B|EQX|20251112|09:54:39|S|1|12.619300||
B|EXPE|20251112|09:54:39|S|50|270.530000||
B|LYB|20251112|09:54:39|S|10|43.700000||
B|NVDA|20251112|09:54:39|S|60|192.189100||
B|NVDA|20251112|09:54:39|S|100|192.189100||
B|OKLO|20251112|09:54:39|S|10|114.390000||
B|PAM|20251112|09:54:39|S|20|90.240000||
B|PLTR|20251112|09:54:39|S|3|185.918000||
B|PLTR|20251112|09:54:39|S|3|185.920000||
B|RDNT|20251112|09:54:39|S|10|79.270000||
B|SE|20251112|09:54:39|S|100|145.220000||
B|SLV|20251112|09:54:39|S|120|47.500000||
B|TSLA|20251112|09:54:39|S|25|435.236000||
B|AMD|20251112|09:54:40|S|39|251.764200||
B|AXP|20251112|09:54:40|S|20|375.820000||
B|DAVA|20251112|09:54:40|S|85|7.040000||
B|HLT|20251112|09:54:40|S|20|275.230000||
B|LABU|20251112|09:54:40|S|100|136.950000||
B|LYFT|20251112|09:54:40|S|206|25.135000||
B|NUGT|20251112|09:54:40|S|2|153.230000||
B|NVDA|20251112|09:54:40|S|5|192.178800||
B|SCHF|20251112|09:54:40|S|10|24.205000||
B|TSLA|20251112|09:54:40|S|40|435.350000||
B|VNET|20251112|09:54:40|S|200|9.310900||
B|ARLO|20251112|09:54:41|S|800|15.790000||
B|BABA|20251112|09:54:41|S|2|157.590000||
B|BEEM|20251112|09:54:41|S|300|2.095000||
B|DCO|20251112|09:54:41|S|15|98.310000||
B|DIA|20251112|09:54:41|S|2|483.603500||
B|GILD|20251112|09:54:41|S|13|123.000000||
B|MDLZ|20251112|09:54:41|S|5|57.119000||
B|META|20251112|09:54:41|S|1|619.990000||
B|NBIS|20251112|09:54:41|S|50|99.240000||
B|NBIS|20251112|09:54:41|S|208|99.240000||
B|NVDA|20251112|09:54:41|S|100|192.189100||
B|PLTR|20251112|09:54:41|S|55|185.950000||
B|SNDK|20251112|09:54:41|S|10|273.491000||
B|SNDK|20251112|09:54:41|S|10|273.491000||
B|SOXL|20251112|09:54:41|S|200|43.379300||
B|TEM|20251112|09:54:41|S|50|71.235000||
B|WDC|20251112|09:54:41|S|1|170.420000||
B|ABVE|20251112|09:54:42|S|100|2.750000||
B|BE|20251112|09:54:42|S|25|123.950000||
B|CWAN|20251112|09:54:42|S|17|19.950000||
B|DOW|20251112|09:54:42|S|100|22.409300||
B|REGN|20251112|09:54:42|S|1|685.211000||
B|SLV|20251112|09:54:42|S|220|47.490000||
B|UNH|20251112|09:54:42|S|10|338.587800||
B|WDC|20251112|09:54:42|S|100|170.280000||
B|AMD|20251112|09:54:43|S|300|251.180000||
B|ASML|20251112|09:54:43|S|1|1027.840000||
B|BA|20251112|09:54:43|S|50|195.030000||
B|GOOG|20251112|09:54:43|S|100|287.640000||
B|PLTR|20251112|09:54:43|S|25|185.909100||
B|UNH|20251112|09:54:43|S|10|338.587800||
B|VICR|20251112|09:54:43|S|50|99.540000||
B|ZTO|20251112|09:54:43|S|20|19.299100||
B|ZYME|20251112|09:54:43|S|1|19.820000||
B|BKSY|20251112|09:54:44|S|100|16.620000||
B|BROS|20251112|09:54:44|S|15|58.787800||
B|ENPH|20251112|09:54:44|S|50|31.750000||
B|GLTO|20251112|09:54:44|S|50|24.260000||
B|GS|20251112|09:54:44|S|1|836.090000||
B|IBM|20251112|09:54:44|S|40|322.176500||
B|NSP|20251112|09:54:44|S|158|34.810000||
B|NVA|20251112|09:54:44|S|20|12.010000||
B|OKLO|20251112|09:54:44|S|10|114.020000||
B|OKLO|20251112|09:54:44|S|120|114.011800||
B|QS|20251112|09:54:44|S|1|15.769100||
B|SMR|20251112|09:54:44|S|100|27.420000||
B|VKTX|20251112|09:54:44|S|58|42.850000||
B|WDC|20251112|09:54:44|S|66|170.320000||
B|AMD|20251112|09:54:45|S|1|251.100000||
B|BODI|20251112|09:54:45|S|162|6.130000||
B|GLTO|20251112|09:54:45|S|100|24.270000||
B|HIMS|20251112|09:54:45|S|100|39.980000||
B|HIMS|20251112|09:54:45|S|100|39.990000||
B|HIMS|20251112|09:54:45|S|100|39.990000||
B|IREN|20251112|09:54:45|S|300|57.085000||
B|JNUG|20251112|09:54:45|S|2|154.510000||
B|NVDA|20251112|09:54:45|S|1|192.089000||
B|PLTR|20251112|09:54:45|S|1|185.789500||
B|PLTR|20251112|09:54:45|S|20|185.789500||
B|PLTR|20251112|09:54:45|S|500|185.790000||
B|PLTR|20251112|09:54:45|S|669|185.810000||
B|PLTY|20251112|09:54:45|S|1|60.225500||
B|SLV|20251112|09:54:45|S|250|47.480700||
B|SOXL|20251112|09:54:45|S|50|43.279300||
B|TEM|20251112|09:54:45|S|6|71.200000||
B|TSLQ|20251112|09:54:45|S|100|23.100000||
B|TSLQ|20251112|09:54:45|S|300|23.095000||
B|AVXL|20251112|09:54:46|S|1900|6.650000||
B|CRCL|20251112|09:54:46|S|100|91.740000||
B|HMY|20251112|09:54:46|S|100|18.850000||
B|NBIS|20251112|09:54:46|S|10|99.310000||
B|NFLX|20251112|09:54:46|S|28|1134.030000||
B|NKE|20251112|09:54:46|S|6|64.899300||
B|NVDA|20251112|09:54:46|S|1|192.089000||
B|NVDA|20251112|09:54:46|S|200|192.079000||
B|PLTR|20251112|09:54:46|S|100|185.740000||
B|RGTI|20251112|09:54:46|S|100|31.250000||
B|SLV|20251112|09:54:46|S|500|47.480000||
B|TQQQ|20251112|09:54:46|S|3|111.215000||
B|TSLA|20251112|09:54:46|S|45|435.003500||
B|UUUU|20251112|09:54:46|S|800|16.188800||
B|B|20251112|09:54:47|S|38|36.901000||
B|BABA|20251112|09:54:47|S|1|157.535000||
B|CQQQ|20251112|09:54:47|S|50|54.775000||
B|EOSE|20251112|09:54:47|S|60|18.038800||
B|FIX|20251112|09:54:47|S|100|979.290000||
B|GOOG|20251112|09:54:47|S|2|287.500000||
B|HALO|20251112|09:54:47|S|100|70.930000||
B|IOO|20251112|09:54:47|S|2|126.700000||
B|KVUE|20251112|09:54:47|S|20|16.845000||
B|META|20251112|09:54:47|S|50|619.766300||
B|SNDK|20251112|09:54:47|S|20|272.050000||
B|SNDK|20251112|09:54:47|S|25|272.240000||
B|SNDK|20251112|09:54:47|S|55|272.240000||
B|VCIG|20251112|09:54:47|S|80|1.600000||
B|AMD|20251112|09:54:48|S|16|251.050000||
B|AMD|20251112|09:54:48|S|50|251.070000||
B|CRM|20251112|09:54:48|S|70|247.115000||
B|GOOGL|20251112|09:54:48|S|100|286.990000||
B|HMY|20251112|09:54:48|S|100|18.860000||
B|HMY|20251112|09:54:48|S|100|18.860000||
B|HMY|20251112|09:54:48|S|2500|18.860000||
B|IPG|20251112|09:54:48|S|1|25.459300||
B|MRK|20251112|09:54:48|S|5|92.500000||
B|NBIS|20251112|09:54:48|S|1|99.245000||
B|NVO|20251112|09:54:48|S|100|50.039300||
B|PFE|20251112|09:54:48|S|100|25.579300||
B|SPRU|20251112|09:54:48|S|10|3.910000||
B|TSM|20251112|09:54:48|S|1|292.610000||
B|UAL|20251112|09:54:48|S|10|99.010000||
B|ALGM|20251112|09:54:49|S|1|26.945000||
B|COR|20251112|09:54:49|S|2|363.060000||
B|IAU|20251112|09:54:49|S|100|77.970000||
B|IBB|20251112|09:54:49|S|30|165.238300||
B|NBIS|20251112|09:54:49|S|50|99.100000||
B|NFLX|20251112|09:54:49|S|26|1134.020000||
B|NVDA|20251112|09:54:49|S|200|192.054200||
B|ONC|20251112|09:54:49|S|50|361.290000||
B|QUBT|20251112|09:54:49|S|12|11.855000||
B|SLV|20251112|09:54:49|S|220|47.479300||
B|SMCI|20251112|09:54:49|S|200|39.130000||
B|TRU|20251112|09:54:49|S|3|83.695000||
B|YMAG|20251112|09:54:49|S|6|14.900000||
B|AMD|20251112|09:54:50|S|119|250.720000||
B|AMD|20251112|09:54:50|S|163|250.730000||
B|BIB|20251112|09:54:50|S|1|76.367000||
B|DERM|20251112|09:54:50|S|100|9.190000||
B|GOOGL|20251112|09:54:50|S|33|287.040000||
B|LEO|20251112|09:54:50|S|100|6.310000||
B|MSTR|20251112|09:54:50|S|2|233.370000||
B|NKE|20251112|09:54:50|S|100|64.899300||
B|RDW|20251112|09:54:50|S|5|6.325000||
B|REMX|20251112|09:54:50|S|16|68.560000||
B|TSEM|20251112|09:54:50|S|14|104.530000||
B|TSLL|20251112|09:54:50|S|80|19.300000||
B|USAR|20251112|09:54:50|S|300|18.350000||
B|AMD|20251112|09:54:51|S|1|250.650000||
B|AMD|20251112|09:54:51|S|50|250.630000||
B|ASTS|20251112|09:54:51|S|50|69.645000||
B|ETHA|20251112|09:54:51|S|600|26.530000||
B|IAS|20251112|09:54:51|S|100|10.275000||
B|MRP|20251112|09:54:51|S|100|32.330000||
B|NOK|20251112|09:54:51|S|500|6.860000||
B|NVDA|20251112|09:54:51|S|100|192.110000||
B|NVDA|20251112|09:54:51|S|100|192.130000||
B|QQQ|20251112|09:54:51|S|5|620.529300||
B|RBLX|20251112|09:54:51|S|2|104.880000||
B|REGN|20251112|09:54:51|S|28|684.980000||
B|SLB|20251112|09:54:51|S|500|37.007500||
B|TSLA|20251112|09:54:51|S|80|434.880000||
B|UAL|20251112|09:54:51|S|500|99.003500||
B|VKTX|20251112|09:54:51|S|20|42.876100||
B|AMD|20251112|09:54:52|S|1|250.650000||
B|AMD|20251112|09:54:52|S|1|250.650000||
B|CRML|20251112|09:54:52|S|250|10.170000||
B|CRWV|20251112|09:54:52|S|6|89.960000||
B|CRWV|20251112|09:54:52|S|25|89.960000||
B|HIMS|20251112|09:54:52|S|70|39.978800||
B|HOOD|20251112|09:54:52|S|100|130.820000||
B|HOOD|20251112|09:54:52|S|1000|130.820000||
B|INTC|20251112|09:54:52|S|200|37.705000||
B|META|20251112|09:54:52|S|20|619.780000||
B|NVDA|20251112|09:54:52|S|30|192.105000||
B|POET|20251112|09:54:52|S|3|5.213000||
B|BABA|20251112|09:54:53|S|40|157.530000||
B|BIIB|20251112|09:54:53|S|20|160.910000||
B|BIL|20251112|09:54:53|S|193|91.560000||
B|BILL|20251112|09:54:53|S|400|52.670000||
B|BMNU|20251112|09:54:53|S|100|14.010000||
B|BMNU|20251112|09:54:53|S|100|14.020000||
B|CRM|20251112|09:54:53|S|97|247.120000||
B|CRWV|20251112|09:54:53|S|10|89.820000||
B|HD|20251112|09:54:53|S|9|371.590000||
B|HUT|20251112|09:54:53|S|100|44.420000||
B|INTC|20251112|09:54:53|S|132|37.705000||
B|KRE|20251112|09:54:53|S|300|62.365000||
B|META|20251112|09:54:53|S|1|619.786500||
B|MU|20251112|09:54:53|S|97|243.015000||
B|RGTI|20251112|09:54:53|S|100|31.250000||
B|SOXL|20251112|09:54:53|S|100|43.259300||
B|SOXL|20251112|09:54:53|S|250|43.269300||
B|TQQQ|20251112|09:54:53|S|10|111.199300||
B|TSEM|20251112|09:54:53|S|73|104.530000||
B|AKAM|20251112|09:54:54|S|38|91.070000||
B|AMD|20251112|09:54:54|S|100|250.630000||
B|BE|20251112|09:54:54|S|200|123.310000||
B|CQQQ|20251112|09:54:54|S|100|54.770000||
B|CYBR|20251112|09:54:54|S|20|508.780000||
B|EWT|20251112|09:54:54|S|2000|65.300000||
B|IBIT|20251112|09:54:54|S|600|59.150000||
B|LPTX|20251112|09:54:54|S|100|0.797500||
B|MU|20251112|09:54:54|S|20|243.043500||
B|MU|20251112|09:54:54|S|100|243.000000||
B|NEBX|20251112|09:54:54|S|100|44.880000||
B|NVDA|20251112|09:54:54|S|50|192.015000||
B|OKLO|20251112|09:54:54|S|200|113.700000||
B|OLN|20251112|09:54:54|S|40|20.156900||
B|SLV|20251112|09:54:54|S|220|47.489300||
B|SMR|20251112|09:54:54|S|100|27.290000||
B|SMR|20251112|09:54:54|S|100|27.310000||
B|TNA|20251112|09:54:54|S|100|46.328800||
B|U|20251112|09:54:54|S|200|41.385000||
B|UNH|20251112|09:54:54|S|1|338.566500||
B|AMD|20251112|09:54:55|S|15|250.519200||
B|AMD|20251112|09:54:55|S|100|250.450000||
B|AMD|20251112|09:54:55|S|100|250.490000||
B|AMD|20251112|09:54:55|S|100|250.490000||
B|AMD|20251112|09:54:55|S|200|250.490000||
B|AMD|20251112|09:54:55|S|200|250.494300||
B|DUOL|20251112|09:54:55|S|30|192.220000||
B|EXPE|20251112|09:54:55|S|3|270.740000||
B|GTI|20251112|09:54:55|E|200|2.855000||
B|IOVA|20251112|09:54:55|S|100|2.680000||
B|LPTX|20251112|09:54:55|E|100|0.796700||
B|SMCI|20251112|09:54:55|S|282|39.112500||
B|SOFI|20251112|09:54:55|S|100|32.159300||
B|WDC|20251112|09:54:55|S|3|170.420000||
B|XLF|20251112|09:54:55|S|2|53.835000||
B|XME|20251112|09:54:55|S|22|95.693200||
B|ZS|20251112|09:54:55|S|80|325.000000||
B|AMD|20251112|09:54:56|S|4|250.450000||
B|BMNR|20251112|09:54:56|S|50|40.690000||
B|COGT|20251112|09:54:56|S|15|32.860000||
B|CRM|20251112|09:54:56|S|14|247.100000||
B|CRWV|20251112|09:54:56|S|20|89.870000||
B|EQX|20251112|09:54:56|S|13|12.609300||
B|HALO|20251112|09:54:56|S|50|70.990000||
B|HALO|20251112|09:54:56|S|100|70.920000||
B|KRE|20251112|09:54:56|S|383|62.369300||
B|MRP|20251112|09:54:56|S|100|32.330000||
B|NFLX|20251112|09:54:56|S|27|1133.930000||
B|PERI|20251112|09:54:56|S|100|10.840000||
B|PLTR|20251112|09:54:56|S|30|185.760000||
B|QQQ|20251112|09:54:56|S|20|620.379300||
B|SOXL|20251112|09:54:56|S|100|43.219300||
B|VT|20251112|09:54:56|S|80|141.465000||
B|ZIM|20251112|09:54:56|S|4|15.600000||
B|ZIM|20251112|09:54:56|S|97|15.600000||
B|AMD|20251112|09:54:57|S|34|250.360000||
B|AMD|20251112|09:54:57|S|100|250.350000||
B|APPX|20251112|09:54:57|S|160|31.220000||
B|BABA|20251112|09:54:57|S|1500|157.500000||
B|BAC|20251112|09:54:57|S|20|54.565000||
B|BE|20251112|09:54:57|S|26|123.115900||
B|COGT|20251112|09:54:57|S|20|32.880000||
B|CRWV|20251112|09:54:57|S|20|89.870000||
B|EQIX|20251112|09:54:57|S|2|818.150000||
B|IBM|20251112|09:54:57|S|55|322.350000||
B|LMND|20251112|09:54:57|S|100|80.850000||
B|SEIC|20251112|09:54:57|S|10|84.620000||
B|SNDK|20251112|09:54:57|S|200|271.600000||
B|TSLA|20251112|09:54:57|S|1|434.747600||
B|TSLA|20251112|09:54:57|S|5|434.657300||
B|TSLA|20251112|09:54:57|S|5|434.672400||
B|TSLA|20251112|09:54:57|S|40|434.720000||
B|TSLA|20251112|09:54:57|S|50|434.720000||
B|XLV|20251112|09:54:57|S|7|152.335200||
B|AMD|20251112|09:54:58|S|1|250.460000||
B|BRCC|20251112|09:54:58|S|1|1.323500||
B|EWI|20251112|09:54:58|S|40|54.083500||
B|LFS|20251112|09:54:58|S|100|7.290000||
B|MSTR|20251112|09:54:58|S|3|233.220000||
B|NET|20251112|09:54:58|S|7|233.250000||
B|PFE|20251112|09:54:58|S|1|25.579300||
B|PTIR|20251112|09:54:58|S|100|31.842000||
B|RKLB|20251112|09:54:58|S|300|55.030000||
B|RKLB|20251112|09:54:58|S|588|55.080000||
B|RKLB|20251112|09:54:58|S|900|54.980000||
B|SB|20251112|09:54:58|S|15|4.810000||
B|SG|20251112|09:54:58|S|100|5.570000||
B|SG|20251112|09:54:58|S|400|5.570000||
B|TSLA|20251112|09:54:58|S|20|434.672000||
B|TSLA|20251112|09:54:58|S|40|434.725000||
B|AMD|20251112|09:54:59|S|100|250.400000||
B|BSJQ|20251112|09:54:59|S|23|23.430000||
B|CAVA|20251112|09:54:59|S|4|50.240000||
B|NFLX|20251112|09:54:59|S|25|1133.840000||
B|NVDA|20251112|09:54:59|S|100|191.989000||
B|OXY|20251112|09:54:59|S|100|41.569300||
B|QUBT|20251112|09:54:59|S|5|11.858500||
B|TSLA|20251112|09:54:59|S|5|434.590000||
B|TSLA|20251112|09:54:59|S|20|434.602200||
B|COIN|20251112|09:55:00|S|11|309.110000||
B|MU|20251112|09:55:00|S|100|242.930000||
B|MVIS|20251112|09:55:00|S|20|0.994900||
B|NVDA|20251112|09:55:00|S|1|191.940000||
B|PSIX|20251112|09:55:00|S|3|66.510000||
B|PUBM|20251112|09:55:00|S|200|9.960000||
B|QBTS|20251112|09:55:00|S|20|29.110000||
B|SLV|20251112|09:55:00|S|200|47.490000||
B|TIP|20251112|09:55:00|S|807|111.159400||
B|TQQQ|20251112|09:55:00|S|50|111.085000||
B|TQQQ|20251112|09:55:00|S|100|111.120700||
B|TSEM|20251112|09:55:00|S|30|104.450000||
B|ABEO|20251112|09:55:01|S|452|5.300000||
B|BMNR|20251112|09:55:01|S|60|40.690000||
B|CHTR|20251112|09:55:01|S|7|210.661000||
B|CHTR|20251112|09:55:01|S|41|210.591000||
B|COIN|20251112|09:55:01|S|10|309.180000||
B|CRM|20251112|09:55:01|S|97|247.120000||
B|GLOB|20251112|09:55:01|S|10|63.550000||
B|GOOG|20251112|09:55:01|S|10|287.400000||
B|MU|20251112|09:55:01|S|74|242.995600||
B|NVDL|20251112|09:55:01|S|30|95.990000||
B|PUBM|20251112|09:55:01|S|200|9.990000||
B|SNDK|20251112|09:55:01|S|11|271.900000||
B|SUNE|20251112|09:55:01|S|600|1.425000||
B|VST|20251112|09:55:01|S|6|180.510000||
B|VXUS|20251112|09:55:01|S|13|75.679900||
B|CRMD|20251112|09:55:02|S|100|12.070000||
B|DUOL|20251112|09:55:02|S|80|192.250000||
B|DUOL|20251112|09:55:02|S|400|192.250000||
B|HOOD|20251112|09:55:02|S|11|130.651000||
B|LEU|20251112|09:55:02|S|2|280.430000||
B|META|20251112|09:55:02|S|40|620.030000||
B|NU|20251112|09:55:02|S|392|16.250000||
B|SOXL|20251112|09:55:02|S|50|43.249300||
B|TSLA|20251112|09:55:02|S|30|434.750000||
B|TSLA|20251112|09:55:02|S|40|434.620000||
B|TSLA|20251112|09:55:02|S|80|434.690000||
B|TSLA|20251112|09:55:02|S|100|434.807600||
B|TTD|20251112|09:55:02|S|100|44.920900||
B|VCIG|20251112|09:55:02|S|200|1.620000||
B|VIST|20251112|09:55:02|S|25|51.990000||
B|AXP|20251112|09:55:03|S|50|375.820000||
B|COIN|20251112|09:55:03|S|92|309.038200||
B|CRMD|20251112|09:55:03|S|400|12.090000||
B|DUOL|20251112|09:55:03|S|40|192.540000||
B|DUOL|20251112|09:55:03|S|200|192.480000||
B|ENVX|20251112|09:55:03|S|1000|8.599300||
B|GERN|20251112|09:55:03|S|1900|1.260000||
B|NVDA|20251112|09:55:03|S|50|191.919000||
B|SGOV|20251112|09:55:03|S|660|100.490000||
B|SNDK|20251112|09:55:03|S|5|272.240000||
B|AMZN|20251112|09:55:04|S|20|248.269500||
B|BAC|20251112|09:55:04|S|20|54.555000||
B|ELF|20251112|09:55:04|S|100|77.710000||
B|LBRDK|20251112|09:55:04|S|25|48.730000||
B|META|20251112|09:55:04|S|92|620.080000||
B|META|20251112|09:55:04|S|128|620.070000||
B|MSFT|20251112|09:55:04|S|10|507.365000||
B|PLTR|20251112|09:55:04|S|25|185.510000||
B|SHG|20251112|09:55:04|S|20|55.290000||
B|SHY|20251112|09:55:04|S|74|82.860000||
B|SMH|20251112|09:55:04|S|20|354.010000||
B|TSLL|20251112|09:55:04|S|10|19.275000||
B|AVY|20251112|09:55:05|S|100|175.170000||
B|AVY|20251112|09:55:05|S|200|174.995000||
B|BYND|20251112|09:55:05|S|100|1.275000||
B|GDXU|20251112|09:55:05|S|100|184.950000||
B|META|20251112|09:55:05|S|25|620.003600||
B|NSP|20251112|09:55:05|S|100|34.860000||
B|NSP|20251112|09:55:05|S|300|34.860000||
B|NVDA|20251112|09:55:05|S|3|191.939100||
B|NVDA|20251112|09:55:05|S|10|191.865000||
B|NVDA|20251112|09:55:05|S|100|191.940000||
B|NVDA|20251112|09:55:05|S|2000|191.920000||
B|TQQQ|20251112|09:55:05|S|1|111.059900||
B|TQQQ|20251112|09:55:05|S|100|111.055000||
B|TSLA|20251112|09:55:05|S|41|434.640000||
B|VGLT|20251112|09:55:05|S|250|57.260000||
B|VZ|20251112|09:55:05|S|1|40.805000||
B|ZS|20251112|09:55:05|S|2|325.372700||
B|ZS|20251112|09:55:05|S|2|325.372700||
B|ZS|20251112|09:55:05|S|80|325.372700||
B|AA|20251112|09:55:06|S|100|39.210000||
B|ETHA|20251112|09:55:06|S|142|26.489300||
B|GS|20251112|09:55:06|S|5|836.595000||
B|NBIS|20251112|09:55:06|S|6|99.080000||
B|NVDA|20251112|09:55:06|S|20|191.800000||
B|OKLO|20251112|09:55:06|S|134|113.850000||
B|OKLO|20251112|09:55:06|S|766|113.830000||
B|RIG|20251112|09:55:06|S|30|4.180000||
B|SNDK|20251112|09:55:06|S|5|272.030000||
B|TSLA|20251112|09:55:06|S|10|434.597800||
B|TSLA|20251112|09:55:06|S|20|434.690000||
B|TSLA|20251112|09:55:06|S|60|434.670000||
B|AAPL|20251112|09:55:07|S|100|272.422000||
B|EWT|20251112|09:55:07|S|200|65.280000||
B|EWT|20251112|09:55:07|S|2000|65.270000||
B|IPX|20251112|09:55:07|S|20|35.305000||
B|NVDA|20251112|09:55:07|S|4|191.745000||
B|NVDA|20251112|09:55:07|S|20|191.700000||
B|NVDA|20251112|09:55:07|S|25|191.705000||
B|SOFI|20251112|09:55:07|S|270|32.010000||
B|SOXL|20251112|09:55:07|S|100|43.129300||
B|TSLA|20251112|09:55:07|S|1|434.520000||
B|TSLL|20251112|09:55:07|S|7|19.260000||
B|TSLL|20251112|09:55:07|S|1500|19.260000||
B|VWAV|20251112|09:55:07|S|25|11.840000||
B|ZTS|20251112|09:55:07|S|100|121.440000||
B|ABEO|20251112|09:55:08|S|500|5.280000||
B|AMD|20251112|09:55:08|S|2|250.232200||
B|AMD|20251112|09:55:08|S|50|250.232400||
B|AMD|20251112|09:55:08|S|100|250.240000||
B|AMD|20251112|09:55:08|S|1000|250.240000||
B|AMZN|20251112|09:55:08|S|50|248.060000||
B|APP|20251112|09:55:08|S|2|594.314100||
B|COGT|20251112|09:55:08|S|20|32.865000||
B|CSIQ|20251112|09:55:08|S|100|29.970000||
B|GOOGL|20251112|09:55:08|S|100|286.770000||
B|NVDA|20251112|09:55:08|S|1|191.690000||
B|NVDA|20251112|09:55:08|S|25|191.728800||
B|NVDA|20251112|09:55:08|S|400|191.690000||
B|PLMR|20251112|09:55:08|S|2|133.642000||
B|PLTR|20251112|09:55:08|S|50|185.440000||
B|PLTR|20251112|09:55:08|S|50|185.442000||
B|SY|20251112|09:55:08|S|200|3.990000||
B|TSLA|20251112|09:55:08|S|40|434.560000||
B|ZLAB|20251112|09:55:08|S|100|21.900000||
B|ZWS|20251112|09:55:08|S|300|48.950000||
B|AVBP|20251112|09:55:09|S|200|19.710000||
B|CRD/A|20251112|09:55:09|S|200|11.710000||
B|GOOGL|20251112|09:55:09|S|75|286.790000||
B|HCAT|20251112|09:55:09|S|25|2.595000||
B|NFLX|20251112|09:55:09|S|32|1133.200000||
B|NVDA|20251112|09:55:09|S|100|191.767600||
B|ONON|20251112|09:55:09|S|200|43.271700||
B|SBET|20251112|09:55:09|S|20|11.960000||
B|TSLA|20251112|09:55:09|S|5|434.548800||
B|WPM|20251112|09:55:09|S|60|105.585000||
B|AMD|20251112|09:55:10|S|100|250.210500||
B|AMZN|20251112|09:55:10|S|30|248.049600||
B|AR|20251112|09:55:10|S|2|34.640000||
B|BABA|20251112|09:55:10|S|10|157.483300||
B|GOOGL|20251112|09:55:10|S|30|286.740000||
B|IBIT|20251112|09:55:10|S|25|59.075000||
B|LLY|20251112|09:55:10|S|40|1017.350000||
B|LPTX|20251112|09:55:10|E|30|0.804200||
B|NEBX|20251112|09:55:10|S|15|44.750000||
B|NFLX|20251112|09:55:10|S|32|1133.020000||
B|NIO|20251112|09:55:10|S|105|6.455000||
B|NIO|20251112|09:55:10|S|138|6.455000||
B|NVDA|20251112|09:55:10|S|1|191.729000||
B|OKLO|20251112|09:55:10|S|80|113.930000||
B|TQQQ|20251112|09:55:10|S|500|110.959300||
B|TQQQ|20251112|09:55:10|S|1000|110.979300||
B|UAMY|20251112|09:55:10|S|20|8.030000||
B|VEEV|20251112|09:55:10|S|5|298.040000||
B|ALAB|20251112|09:55:11|S|50|155.500000||
B|BOTZ|20251112|09:55:11|S|5|36.360000||
B|FBTC|20251112|09:55:11|S|1|90.698600||
B|NVDA|20251112|09:55:11|S|20|191.719100||
B|OKLO|20251112|09:55:11|S|76|113.540000||
B|OKLO|20251112|09:55:11|S|800|113.530000||
B|SNDK|20251112|09:55:11|S|100|272.195000||
B|SPY|20251112|09:55:11|S|57|683.271300||
B|TME|20251112|09:55:11|S|683|18.599100||
B|V|20251112|09:55:11|S|20|338.745000||
B|VCIG|20251112|09:55:11|S|700|1.630000||
B|APP|20251112|09:55:12|S|10|593.890000||
B|AVGO|20251112|09:55:12|S|30|353.660000||
B|BURU|20251112|09:55:12|S|100|0.283700||
B|CRWV|20251112|09:55:12|S|5|89.710000||
B|DLR|20251112|09:55:12|S|2|166.915000||
B|DUOL|20251112|09:55:12|S|4|192.300000||
B|MA|20251112|09:55:12|S|10|563.840000||
B|MOAT|20251112|09:55:12|S|1|102.363000||
B|NVDA|20251112|09:55:12|S|17|191.700900||
B|NVDA|20251112|09:55:12|S|30|191.709000||
B|NVDA|20251112|09:55:12|S|100|191.699300||
B|RKLB|20251112|09:55:12|S|170|55.015000||
B|TLT|20251112|09:55:12|S|400|90.040700||
B|AMZE|20251112|09:55:13|S|1000|0.710000||
B|GDX|20251112|09:55:13|S|100|77.655000||
B|GOOGL|20251112|09:55:13|S|70|286.630000||
B|GOOGL|20251112|09:55:13|S|100|286.630000||
B|GTES|20251112|09:55:13|S|12|22.665000||
B|NBIS|20251112|09:55:13|S|200|98.980000||
B|NVDA|20251112|09:55:13|S|17|191.719100||
B|NVDA|20251112|09:55:13|S|93|191.729300||
B|NVDA|20251112|09:55:13|S|100|191.720700||
B|OKLO|20251112|09:55:13|S|200|113.360000||
B|ONON|20251112|09:55:13|S|50|43.325000||
B|PLTR|20251112|09:55:13|S|100|185.340000||
B|SLV|20251112|09:55:13|S|500|47.470000||
B|TSLA|20251112|09:55:13|S|30|434.378000||
B|TSLL|20251112|09:55:13|S|10|19.250000||
B|ZS|20251112|09:55:13|S|40|325.370000||
B|ABEO|20251112|09:55:14|S|100|5.290000||
B|AMD|20251112|09:55:14|S|7|250.402700||
B|AMD|20251112|09:55:14|S|10|250.410500||
B|BABA|20251112|09:55:14|S|50|157.497600||
B|BTG|20251112|09:55:14|S|90|4.165000||
B|IWF|20251112|09:55:14|S|100|479.900000||
B|MNDY|20251112|09:55:14|S|40|162.810000||
B|MU|20251112|09:55:14|S|92|242.500000||
B|NFLX|20251112|09:55:14|S|27|1133.200000||
B|NVDA|20251112|09:55:14|S|3|191.747700||
B|SNDK|20251112|09:55:14|S|10|271.640000||
B|SOFI|20251112|09:55:14|S|20|31.995000||
B|TSLA|20251112|09:55:14|S|50|434.455000||
B|USAR|20251112|09:55:14|S|88|18.288600||
B|BE|20251112|09:55:15|S|135|123.530000||
B|CHYM|20251112|09:55:15|S|300|20.865000||
B|EAT|20251112|09:55:15|S|25|111.500000||
B|GOOG|20251112|09:55:15|S|13|287.170000||
B|NBIS|20251112|09:55:15|S|100|98.900000||
B|NVDA|20251112|09:55:15|S|100|191.685000||
B|NVDL|20251112|09:55:15|S|1|95.690000||
B|OKLL|20251112|09:55:15|S|100|50.360000||
B|PAAS|20251112|09:55:15|S|1|38.485000||
B|PSLV|20251112|09:55:15|S|500|17.400000||
B|SOFI|20251112|09:55:15|S|700|31.957600||
B|TSLA|20251112|09:55:15|S|19|434.380000||
B|TSLA|20251112|09:55:15|S|40|434.363700||
B|CAKE|20251112|09:55:16|S|1|46.785000||
B|COIN|20251112|09:55:16|S|30|308.320000||
B|CRCA|20251112|09:55:16|S|1000|6.050000||
B|CRCL|20251112|09:55:16|S|10|91.100000||
B|CRWV|20251112|09:55:16|S|192|89.660000||
B|EWP|20251112|09:55:16|S|60|52.400000||
B|GDX|20251112|09:55:16|S|400|77.675000||
B|GLTO|20251112|09:55:16|S|300|24.770000||
B|LEE|20251112|09:55:16|S|100|5.220000||
B|MU|20251112|09:55:16|S|12|242.232000||
B|NVDA|20251112|09:55:16|S|1|191.680000||
B|OKLO|20251112|09:55:16|S|10|113.380000||
B|QGEN|20251112|09:55:16|S|16|44.320000||
B|TTD|20251112|09:55:16|S|100|44.850000||
B|AMD|20251112|09:55:17|S|50|250.490000||
B|GGAL|20251112|09:55:17|S|500|56.510000||
B|GS|20251112|09:55:17|S|2|836.520000||
B|META|20251112|09:55:17|S|1|619.717800||
B|NVDA|20251112|09:55:17|S|500|191.709000||
B|OKLO|20251112|09:55:17|S|20|113.270000||
B|POET|20251112|09:55:17|S|250|5.218000||
B|RGTI|20251112|09:55:17|S|5|31.277200||
B|SOXL|20251112|09:55:17|S|250|43.059300||
B|TME|20251112|09:55:17|S|100|18.629100||
B|TSLA|20251112|09:55:17|S|40|434.310000||
B|TSLA|20251112|09:55:17|S|100|434.389000||
B|UDOW|20251112|09:55:17|S|100|119.490000||
B|UDOW|20251112|09:55:17|S|1200|119.480000||
B|WOOD|20251112|09:55:17|S|100|70.855000||
B|AMD|20251112|09:55:18|S|10|250.600000||
B|AMD|20251112|09:55:18|S|20|250.485000||
B|CRDO|20251112|09:55:18|S|21|155.190000||
B|DOW|20251112|09:55:18|S|2|22.380000||
B|LPTX|20251112|09:55:18|S|500|0.800200||
B|MOVE|20251112|09:55:18|S|219|14.940000||
B|NBIS|20251112|09:55:18|S|96|98.999500||
B|NEBX|20251112|09:55:18|S|99|44.650000||
B|NOK|20251112|09:55:18|S|500|6.860000||
B|OPEN|20251112|09:55:18|S|1000|8.345000||
B|TQQQ|20251112|09:55:18|S|500|110.860700||
B|VNM|20251112|09:55:18|S|32|17.399300||
B|WKEY|20251112|09:55:18|S|20|12.570000||
B|MA|20251112|09:55:19|S|10|563.750000||
B|MLYS|20251112|09:55:19|S|10|45.900000||
B|MP|20251112|09:55:19|S|234|61.270000||
B|MP|20251112|09:55:19|S|281|61.260000||
B|MP|20251112|09:55:19|S|1406|61.320000||
B|MTB|20251112|09:55:19|S|100|190.693400||
B|MTB|20251112|09:55:19|S|300|190.730000||
B|NBIS|20251112|09:55:19|S|96|98.960000||
B|NIO|20251112|09:55:19|S|353|6.445000||
B|OKLO|20251112|09:55:19|S|10|113.340000||
B|QDVO|20251112|09:55:19|S|100|29.660000||
B|QQQ|20251112|09:55:19|S|8|619.897400||
B|TSLA|20251112|09:55:19|S|40|434.300000||
B|TTD|20251112|09:55:19|S|10|44.840000||
B|XBI|20251112|09:55:19|S|100|114.700000||
B|AMD|20251112|09:55:20|S|5|250.710000||
B|AMD|20251112|09:55:20|S|10|250.717600||
B|CCUP|20251112|09:55:20|S|10|6.460000||
B|DDOG|20251112|09:55:20|S|100|196.370000||
B|NBIS|20251112|09:55:20|S|50|98.995000||
B|NIO|20251112|09:55:20|S|125|6.445000||
B|NVO|20251112|09:55:20|S|200|50.005000||
B|RGTI|20251112|09:55:20|S|5|31.290000||
B|SOXS|20251112|09:55:20|S|12|3.535000||
B|TECS|20251112|09:55:20|S|3|16.900000||
B|ZM|20251112|09:55:20|S|6|84.755000||
B|ARRY|20251112|09:55:21|S|100|8.800000||
B|GOOG|20251112|09:55:21|S|10|287.330000||
B|NBIS|20251112|09:55:21|S|100|99.080000||
B|NVDA|20251112|09:55:21|S|53|191.809000||
B|OKLL|20251112|09:55:21|S|100|50.240000||
B|RDDT|20251112|09:55:21|S|500|208.300000||
B|TQQQ|20251112|09:55:21|S|8|110.939300||
B|TSLA|20251112|09:55:21|S|116|434.240000||
B|XOM|20251112|09:55:21|S|100|118.280000||
B|AMD|20251112|09:55:22|S|35|250.610000||
B|BMNR|20251112|09:55:22|S|10|40.570000||
B|DE|20251112|09:55:22|S|1|482.350000||
B|GS|20251112|09:55:22|S|1|836.260000||
B|MLYS|20251112|09:55:22|S|10|45.900000||
B|NFLX|20251112|09:55:22|S|28|1132.880000||
B|NVDA|20251112|09:55:22|S|5|191.800000||
B|O|20251112|09:55:22|S|1|57.029300||
B|OUT|20251112|09:55:22|S|1|21.670000||
B|PLTR|20251112|09:55:22|S|100|185.285000||
B|PSEC|20251112|09:55:22|S|100|2.828200||
B|XLU|20251112|09:55:22|S|400|89.800000||
B|NVDA|20251112|09:55:23|S|10|191.875300||
B|NVDA|20251112|09:55:23|S|15|191.799000||
B|NVDA|20251112|09:55:23|S|120|191.875000||
B|RKLX|20251112|09:55:23|S|200|99.140000||
B|DFH|20251112|09:55:24|S|20|19.930000||
B|EWJV|20251112|09:55:24|S|4|40.051500||
B|JD|20251112|09:55:24|S|6|31.695000||
B|NFLX|20251112|09:55:24|S|1|1133.120000||
B|NVDA|20251112|09:55:24|S|300|191.831000||
B|TSLA|20251112|09:55:24|S|6|434.170000||
B|TSLA|20251112|09:55:24|S|40|434.000000||
B|ABEO|20251112|09:55:25|S|500|5.280000||
B|GOOG|20251112|09:55:25|S|1|287.230000||
B|HIMS|20251112|09:55:25|S|91|39.920000||
B|LFS|20251112|09:55:25|S|150|7.270000||
B|OKLL|20251112|09:55:25|S|200|50.290000||
B|TSEM|20251112|09:55:25|S|100|104.050000||
B|UNH|20251112|09:55:25|S|40|338.935300||
B|UNH|20251112|09:55:25|S|50|338.920000||
B|WTTR|20251112|09:55:25|S|100|11.010000||
B|AMD|20251112|09:55:26|S|200|250.729500||
B|APLD|20251112|09:55:26|S|100|28.360000||
B|BABX|20251112|09:55:26|S|200|42.600000||
B|EUFN|20251112|09:55:26|S|100|35.355000||
B|MNST|20251112|09:55:26|S|9|71.440000||
B|MSTR|20251112|09:55:26|S|300|232.883700||
B|NVDA|20251112|09:55:26|S|30|191.815000||
B|SMCI|20251112|09:55:26|S|15|39.029300||
B|AMD|20251112|09:55:27|S|5|250.729500||
B|AMD|20251112|09:55:27|S|40|250.729500||
B|ASTS|20251112|09:55:27|S|1|69.170000||
B|DOW|20251112|09:55:27|S|1000|22.365000||
B|ENGN|20251112|09:55:27|S|2|9.380000||
B|HIMS|20251112|09:55:27|S|100|39.850000||
B|IAUI|20251112|09:55:27|S|7|54.840000||
B|NNE|20251112|09:55:27|S|100|37.650000||
B|QQQ|20251112|09:55:27|S|1|619.983500||
B|QQQ|20251112|09:55:27|S|100|619.985000||
B|RACE|20251112|09:55:27|S|1|429.690000||
B|TSLA|20251112|09:55:27|S|25|433.905000||
B|CONL|20251112|09:55:28|S|25|29.000000||
B|EPRT|20251112|09:55:28|S|20|30.790000||
B|IREN|20251112|09:55:28|S|10|56.561900||
B|LEGN|20251112|09:55:28|S|20|32.450000||
B|META|20251112|09:55:28|S|200|619.456600||
B|MRK|20251112|09:55:28|S|2|92.390000||
B|MS|20251112|09:55:28|S|60|171.100000||
B|TMQ|20251112|09:55:28|S|100|4.130000||
B|TSLA|20251112|09:55:28|S|50|433.958000||
B|XLV|20251112|09:55:28|S|1|152.335000||
B|AMD|20251112|09:55:29|S|100|250.570000||
B|AMD|20251112|09:55:29|S|200|250.563600||
B|CRCL|20251112|09:55:29|S|16|90.807200||
B|DOW|20251112|09:55:29|S|93|22.365000||
B|JD|20251112|09:55:29|S|100|31.680000||
B|MSFT|20251112|09:55:29|S|1|507.360000||
B|NBIS|20251112|09:55:29|S|1|98.820000||
B|NBIS|20251112|09:55:29|S|30|98.800000||
B|NFLX|20251112|09:55:29|S|26|1132.880000||
B|NVDA|20251112|09:55:29|S|20|191.800000||
B|NVDA|20251112|09:55:29|S|33|191.789300||
B|QID|20251112|09:55:29|S|100|20.185000||
B|SMR|20251112|09:55:29|S|300|27.350000||
B|SMR|20251112|09:55:29|S|300|27.360000||
B|SMR|20251112|09:55:29|S|400|27.350000||
B|TSLA|20251112|09:55:29|S|40|434.012000||
B|TZA|20251112|09:55:29|S|259|7.730000||
B|AMD|20251112|09:55:30|S|90|250.490000||
B|CLS|20251112|09:55:30|S|10|332.200000||
B|CRWV|20251112|09:55:30|S|224|89.770000||
B|HIMS|20251112|09:55:30|S|200|39.845000||
B|NBIS|20251112|09:55:30|S|20|98.710000||
B|RIVN|20251112|09:55:30|S|242|16.890700||
B|SQQQ|20251112|09:55:30|S|500|13.710000||
B|TSLL|20251112|09:55:30|S|4|19.220000||
B|VG|20251112|09:55:30|S|830|7.868000||
B|XOM|20251112|09:55:30|S|40|118.207200||
B|ZS|20251112|09:55:30|S|6|325.379100||
B|CCL|20251112|09:55:31|S|400|27.465500||
B|CRWD|20251112|09:55:31|S|15|553.811000||
B|HIMS|20251112|09:55:31|S|15|39.850000||
B|HIMS|20251112|09:55:31|S|70|39.810000||
B|HIMS|20251112|09:55:31|S|100|39.830000||
B|HOOW|20251112|09:55:31|S|9|63.274000||
B|LFS|20251112|09:55:31|S|300|7.260000||
B|META|20251112|09:55:31|S|100|619.140000||
B|MP|20251112|09:55:31|S|100|61.260000||
B|NKE|20251112|09:55:31|S|100|64.830000||
B|STZ|20251112|09:55:31|S|2|132.190000||
B|TME|20251112|09:55:31|S|85|18.650000||
B|TSLA|20251112|09:55:31|S|20|433.670000||
B|TSLA|20251112|09:55:31|S|94|433.725000||
B|TSLA|20251112|09:55:31|S|100|433.718000||
B|WDC|20251112|09:55:31|S|1|170.200000||
B|BABA|20251112|09:55:32|S|6|157.230000||
B|DGRO|20251112|09:55:32|S|8|69.203500||
B|GOOG|20251112|09:55:32|S|1|287.145600||
B|INTC|20251112|09:55:32|S|5|37.560700||
B|LLY|20251112|09:55:32|S|40|1016.790000||
B|NFLX|20251112|09:55:32|S|28|1132.750000||
B|NVDA|20251112|09:55:32|S|10|191.748800||
B|NVDA|20251112|09:55:32|S|25|191.739000||
B|NVDA|20251112|09:55:32|S|100|191.720000||
B|NVDA|20251112|09:55:32|S|261|191.719100||
B|SLV|20251112|09:55:32|S|378|47.469800||
B|AMD|20251112|09:55:33|S|223|250.500000||
B|AMD|20251112|09:55:33|S|300|250.515400||
B|AMD|20251112|09:55:33|S|1277|250.500000||
B|AMZN|20251112|09:55:33|S|5|247.990000||
B|HOOD|20251112|09:55:33|S|15|130.227300||
B|META|20251112|09:55:33|S|3|619.350000||
B|NBIS|20251112|09:55:33|S|20|98.660000||
B|NVA|20251112|09:55:33|S|10|11.930000||
B|NVDA|20251112|09:55:33|S|100|191.711000||
B|NVDA|20251112|09:55:33|S|100|191.751000||
B|SMCI|20251112|09:55:33|S|62|38.990000||
B|TQQQ|20251112|09:55:33|S|100|110.789300||
B|USAR|20251112|09:55:33|S|100|18.240000||
B|WDC|20251112|09:55:33|S|398|170.050000||
B|AMD|20251112|09:55:34|S|100|250.460000||
B|AMD|20251112|09:55:34|S|400|250.414700||
B|AMD|20251112|09:55:34|S|400|250.440000||
B|FBL|20251112|09:55:34|S|5000|29.810000||
B|GLTO|20251112|09:55:34|S|1|24.980000||
B|MCRB|20251112|09:55:34|S|100|15.640000||
B|PAL|20251112|09:55:34|S|1|8.399200||
B|QS|20251112|09:55:34|S|100|15.680000||
B|QS|20251112|09:55:34|S|200|15.688800||
B|SCHD|20251112|09:55:34|S|200|27.245000||
B|SLV|20251112|09:55:34|S|120|47.490000||
B|SM|20251112|09:55:34|S|25|19.020900||
B|SOXL|20251112|09:55:34|S|250|43.069300||
B|TQQQ|20251112|09:55:34|S|500|110.819300||
B|TSLA|20251112|09:55:34|S|1|433.777300||
B|VICR|20251112|09:55:34|S|1|99.680000||
B|ADBE|20251112|09:55:35|S|34|335.580000||
B|AMD|20251112|09:55:35|S|1|250.413700||
B|CEG|20251112|09:55:35|S|104|352.715000||
B|DNA|20251112|09:55:35|S|10|8.560000||
B|GPCR|20251112|09:55:35|S|100|35.610000||
B|GPCR|20251112|09:55:35|S|200|35.780000||
B|LPTX|20251112|09:55:35|S|100|0.801800||
B|LXU|20251112|09:55:35|S|300|9.880000||
B|MARA|20251112|09:55:35|S|500|14.719300||
B|MU|20251112|09:55:35|S|50|242.610000||
B|MU|20251112|09:55:35|S|224|242.570000||
B|OSCR|20251112|09:55:35|S|2000|15.055300||
B|SSP|20251112|09:55:35|S|200|3.010000||
B|TQQQ|20251112|09:55:35|S|100|110.809300||
B|BA|20251112|09:55:36|S|5|195.030000||
B|CRCA|20251112|09:55:36|S|300|6.020000||
B|DFH|20251112|09:55:36|S|400|19.930000||
B|GPCR|20251112|09:55:36|S|600|35.680000||
B|IBG|20251112|09:55:36|S|600|2.010000||
B|IREN|20251112|09:55:36|S|100|56.470000||
B|NVDA|20251112|09:55:36|S|10|191.739000||
B|NVDA|20251112|09:55:36|S|100|191.749100||
B|NVO|20251112|09:55:36|S|1|49.949300||
B|SLV|20251112|09:55:36|S|220|47.480000||
B|TLT|20251112|09:55:36|S|34|90.065000||
B|TMDX|20251112|09:55:36|S|25|120.490000||
B|TSLA|20251112|09:55:36|S|10|433.808500||
B|TSLA|20251112|09:55:36|S|21|433.820000||
B|VKTX|20251112|09:55:36|S|155|42.758400||
B|ZS|20251112|09:55:36|S|2|325.385800||
B|ALKS|20251112|09:55:37|S|85|30.470000||
B|BE|20251112|09:55:37|S|20|123.380000||
B|GOOG|20251112|09:55:37|S|30|287.130000||
B|GRAB|20251112|09:55:37|S|1|5.950000||
B|GS|20251112|09:55:37|S|30|835.670000||
B|NVDA|20251112|09:55:37|S|1|191.720000||
B|NVDA|20251112|09:55:37|S|10|191.769000||
B|ASTX|20251112|09:55:38|S|10|45.590000||
B|BBAI|20251112|09:55:38|S|1500|7.115000||
B|CRCL|20251112|09:55:38|S|240|90.980000||
B|GLTO|20251112|09:55:38|S|5|25.180000||
B|NVDA|20251112|09:55:38|S|5|191.775000||
B|NVDA|20251112|09:55:38|S|8|191.780000||
B|OSCR|20251112|09:55:38|S|2000|15.059100||
B|TSLA|20251112|09:55:38|S|5|433.887300||
B|TSLA|20251112|09:55:38|S|143|433.865000||
B|UNH|20251112|09:55:38|S|200|339.370000||
B|VOR|20251112|09:55:38|S|100|10.005000||
B|BIDU|20251112|09:55:39|S|200|127.390000||
B|COIN|20251112|09:55:39|S|60|308.220000||
B|EOSE|20251112|09:55:39|S|30|17.860000||
B|FUFU|20251112|09:55:39|S|300|3.160000||
B|GLTO|20251112|09:55:39|S|35|25.180000||
B|HIMS|20251112|09:55:39|S|1|39.819500||
B|NVDA|20251112|09:55:39|S|100|191.760000||
B|NVDA|20251112|09:55:39|S|100|191.805000||
B|NVDA|20251112|09:55:39|S|400|191.765600||
B|QQQM|20251112|09:55:39|S|2|255.165000||
B|SQQQ|20251112|09:55:39|S|200|13.715000||
B|TSLA|20251112|09:55:39|S|30|433.940000||
B|TSLA|20251112|09:55:39|S|80|433.910000||
B|UNH|20251112|09:55:39|S|6|339.316500||
B|UNH|20251112|09:55:39|S|60|339.360000||
B|W|20251112|09:55:39|S|1|112.710000||
B|AMZN|20251112|09:55:40|S|61|248.080000||
B|BTE|20251112|09:55:40|S|240|2.906500||
B|FTAI|20251112|09:55:40|S|12|157.480000||
B|LCID|20251112|09:55:40|S|100|16.295000||
B|LPTX|20251112|09:55:40|E|200|0.801300||
B|MS|20251112|09:55:40|S|5|171.240000||
B|NVDA|20251112|09:55:40|S|30|191.770900||
B|QQQM|20251112|09:55:40|S|1|255.180000||
B|TQQQ|20251112|09:55:40|S|100|110.799300||
B|TSLL|20251112|09:55:40|S|100|19.205000||
B|TSLL|20251112|09:55:40|S|1860|19.210000||
B|YPF|20251112|09:55:40|S|169|38.220000||
B|FIX|20251112|09:55:41|S|100|976.620000||
B|NVDA|20251112|09:55:41|S|500|191.779300||
B|OKLO|20251112|09:55:41|S|200|112.825000||
B|RGTI|20251112|09:55:41|S|156|31.240000||
B|SEDG|20251112|09:55:41|S|28|44.210000||
B|SLV|20251112|09:55:41|S|220|47.490000||
B|STXS|20251112|09:55:41|S|5|2.350000||
B|TQQQ|20251112|09:55:41|S|5|110.810700||
B|TSLA|20251112|09:55:41|S|20|433.838300||
B|TSLA|20251112|09:55:41|S|40|433.840000||
B|TSLA|20251112|09:55:41|S|80|433.830000||
B|TSLA|20251112|09:55:41|S|120|433.840000||
B|UVIX|20251112|09:55:41|S|5|9.180000||
B|AGG|20251112|09:55:42|S|4|100.427600||
B|DFEN|20251112|09:55:42|S|100|69.280000||
B|HWM|20251112|09:55:42|S|6|210.101700||
B|KSCP|20251112|09:55:42|S|115|5.180000||
B|MSTU|20251112|09:55:42|S|10|2.195000||
B|NVDA|20251112|09:55:42|S|1|191.809000||
B|TSLA|20251112|09:55:42|S|45|433.920000||
B|TSLL|20251112|09:55:42|S|3|19.205000||
B|CELH|20251112|09:55:43|S|6|43.920000||
B|DPZ|20251112|09:55:43|S|1|409.890000||
B|MSFT|20251112|09:55:43|S|2|507.300000||
B|NVDA|20251112|09:55:43|S|400|191.795000||
B|NXTC|20251112|09:55:43|S|20|9.570000||
B|ONC|20251112|09:55:43|S|3|361.410000||
B|OPEN|20251112|09:55:43|S|50|8.320000||
B|PLTR|20251112|09:55:43|S|10|185.120000||
B|PLTR|20251112|09:55:43|S|70|185.180000||
B|PLTR|20251112|09:55:43|S|200|185.122200||
B|PLTR|20251112|09:55:43|S|224|185.140000||
B|SNDK|20251112|09:55:43|S|300|271.970000||
B|TSLA|20251112|09:55:43|S|8|433.950000||
B|TTD|20251112|09:55:43|S|100|44.730000||
B|USAR|20251112|09:55:43|S|4|18.298300||
B|BMBL|20251112|09:55:44|S|100|4.050000||
B|CHYM|20251112|09:55:44|S|100|20.840000||
B|EGP|20251112|09:55:44|S|6|179.240000||
B|FUTU|20251112|09:55:44|S|10|186.510000||
B|INOD|20251112|09:55:44|S|100|62.910000||
B|IONQ|20251112|09:55:44|S|80|54.670000||
B|IONQ|20251112|09:55:44|S|186|54.650000||
B|ONON|20251112|09:55:44|S|100|43.420000||
B|SGOV|20251112|09:55:44|S|20|100.486000||
B|TEM|20251112|09:55:44|S|8|70.907800||
B|TQQQ|20251112|09:55:44|S|100|110.799300||
B|UNH|20251112|09:55:44|S|10|339.240000||
B|AAPL|20251112|09:55:45|S|20|272.340000||
B|ABNB|20251112|09:55:45|S|30|121.380000||
B|CRCL|20251112|09:55:45|S|100|90.970000||
B|GOOG|20251112|09:55:45|S|22|287.140000||
B|INOD|20251112|09:55:45|S|200|62.980000||
B|META|20251112|09:55:45|S|50|619.087300||
B|NVDA|20251112|09:55:45|S|10|191.719100||
B|RKLX|20251112|09:55:45|S|16|98.670000||
B|TQQQ|20251112|09:55:45|S|100|110.759300||
B|TTMI|20251112|09:55:45|S|30|69.930000||
B|AMZN|20251112|09:55:46|S|1|247.955000||
B|BE|20251112|09:55:46|S|15|123.050000||
B|GOOGL|20251112|09:55:46|S|1|286.570000||
B|LUCK|20251112|09:55:46|S|100|8.270000||
B|NBIS|20251112|09:55:46|S|10|98.630000||
B|NVDA|20251112|09:55:46|S|38|191.770900||
B|NVDA|20251112|09:55:46|S|100|191.774700||
B|PLTR|20251112|09:55:46|S|100|185.030000||
B|RGTI|20251112|09:55:46|S|250|31.190000||
B|RGTI|20251112|09:55:46|S|250|31.190000||
B|SLV|20251112|09:55:46|S|220|47.490000||
B|TSLA|20251112|09:55:46|S|30|433.788000||
B|LH|20251112|09:55:47|S|40|268.000000||
B|NBIS|20251112|09:55:47|S|125|98.615000||
B|NVDA|20251112|09:55:47|S|30|191.780000||
B|NVDL|20251112|09:55:47|S|40|95.775000||
B|SHOP|20251112|09:55:47|S|100|157.660000||
B|TSLA|20251112|09:55:47|S|10|433.788000||
B|TSLA|20251112|09:55:47|S|16|433.800000||
B|UNH|20251112|09:55:47|S|25|339.191500||
B|ZETA|20251112|09:55:47|S|100|20.335000||
B|AMZN|20251112|09:55:48|S|1|247.940000||
B|BABA|20251112|09:55:48|S|16|157.278400||
B|BBAI|20251112|09:55:48|S|800|7.110000||
B|BIDU|20251112|09:55:48|S|50|127.426500||
B|CRCL|20251112|09:55:48|S|4|90.860000||
B|CRCL|20251112|09:55:48|S|10|90.860000||
B|GRRR|20251112|09:55:48|S|10|14.060000||
B|HIMS|20251112|09:55:48|S|8|39.770000||
B|JD|20251112|09:55:48|S|100|31.665000||
B|JD|20251112|09:55:48|S|200|31.670000||
B|LPTX|20251112|09:55:48|E|5|0.794900||
B|LPTX|20251112|09:55:48|S|2000|0.794900||
B|NVDA|20251112|09:55:48|S|200|191.793000||
B|PRAX|20251112|09:55:48|S|48|182.630000||
B|SLV|20251112|09:55:48|S|200|47.490000||
B|SMH|20251112|09:55:48|S|2|353.450000||
B|SNDK|20251112|09:55:48|S|100|272.390000||
B|TLT|20251112|09:55:48|S|300|90.060000||
B|TLT|20251112|09:55:48|S|300|90.060700||
B|TLT|20251112|09:55:48|S|2600|90.060000||
B|UNH|20251112|09:55:48|S|30|339.215000||
B|ASTS|20251112|09:55:49|S|50|68.930000||
B|AVAV|20251112|09:55:49|S|20|333.210000||
B|AVGO|20251112|09:55:49|S|100|353.290000||
B|CLH|20251112|09:55:49|S|1|209.520000||
B|GLTO|20251112|09:55:49|E|100|25.260000||
B|LITE|20251112|09:55:49|S|31|265.170000||
B|LLY|20251112|09:55:49|S|2|1017.820000||
B|NEM|20251112|09:55:49|S|20|91.410000||
B|TCOM|20251112|09:55:49|S|200|73.840000||
B|TSLL|20251112|09:55:49|S|20|19.205000||
B|AMZN|20251112|09:55:50|S|30|247.919000||
B|BKSY|20251112|09:55:50|S|3|16.550000||
B|CRMD|20251112|09:55:50|S|100|12.130000||
B|CRMD|20251112|09:55:50|S|100|12.130000||
B|CRMD|20251112|09:55:50|S|500|12.130000||
B|GLTO|20251112|09:55:50|S|100|25.870000||
B|GRRR|20251112|09:55:50|S|1|14.060000||
B|NVDU|20251112|09:55:50|S|100|134.130000||
B|ONC|20251112|09:55:50|S|10|362.000000||
B|SLV|20251112|09:55:50|S|400|47.490000||
B|TQQQ|20251112|09:55:50|S|100|110.799300||
B|TSLA|20251112|09:55:50|S|1|433.937800||
B|CHTR|20251112|09:55:51|S|14|210.690000||
B|GEV|20251112|09:55:51|S|2|583.450000||
B|LLY|20251112|09:55:51|S|5|1018.150000||
B|MP|20251112|09:55:51|S|200|61.220000||
B|NBIL|20251112|09:55:51|E|5|14.081000||
B|NVA|20251112|09:55:51|S|200|11.780000||
B|TSLA|20251112|09:55:51|S|8|433.937800||
B|TSLL|20251112|09:55:51|S|2|19.210000||
B|UVIX|20251112|09:55:51|S|100|9.190000||
B|VALE|20251112|09:55:51|S|593|12.379300||
B|ZM|20251112|09:55:51|S|6|84.755000||
B|AMD|20251112|09:55:52|S|10|250.519200||
B|AMZN|20251112|09:55:52|S|6|247.928800||
B|CLSK|20251112|09:55:52|S|100|13.839300||
B|DOW|20251112|09:55:52|S|107|22.345000||
B|GERN|20251112|09:55:52|S|30|1.264500||
B|MBRX|20251112|09:55:52|S|200|0.498300||
B|OKLO|20251112|09:55:52|S|100|112.620000||
B|PG|20251112|09:55:52|S|2|148.105000||
B|QQQ|20251112|09:55:52|S|1|619.709300||
B|SAN|20251112|09:55:52|S|444|11.030000||
B|SMR|20251112|09:55:52|S|100|27.240000||
B|SMR|20251112|09:55:52|S|500|27.240000||
B|SNAP|20251112|09:55:52|S|900|8.990000||
B|BE|20251112|09:55:53|S|18|123.030000||
B|GBCI|20251112|09:55:53|S|50|43.350000||
B|KLAR|20251112|09:55:53|S|18|37.850000||
B|NFLX|20251112|09:55:53|S|21|1132.320000||
B|RIOX|20251112|09:55:53|S|100|20.500000||
B|SLV|20251112|09:55:53|S|200|47.490000||
B|SNDK|20251112|09:55:53|S|200|272.090000||
B|TQQQ|20251112|09:55:53|S|255|110.745000||
B|TSLA|20251112|09:55:53|S|1|433.828000||
B|TSLA|20251112|09:55:53|S|7|433.798800||
B|TSLQ|20251112|09:55:53|S|181|23.223500||
B|AEM|20251112|09:55:54|S|2|170.810000||
B|AMD|20251112|09:55:54|S|100|250.670000||
B|AMD|20251112|09:55:54|S|300|250.660000||
B|LLY|20251112|09:55:54|S|80|1019.300000||
B|LLY|20251112|09:55:54|S|140|1019.460000||
B|PLTR|20251112|09:55:54|S|10|185.150000||
B|SQQQ|20251112|09:55:54|S|200|13.715000||
B|TQQQ|20251112|09:55:54|S|89|110.845000||
B|TSLL|20251112|09:55:54|S|50|19.205000||
B|UNH|20251112|09:55:54|S|50|339.720000||
B|VSA|20251112|09:55:54|S|1000|0.298400||
B|CELH|20251112|09:55:55|S|50|43.970000||
B|CRCL|20251112|09:55:55|S|100|90.910000||
B|CRCL|20251112|09:55:55|S|100|90.910000||
B|MP|20251112|09:55:55|S|25|61.233000||
B|NVDA|20251112|09:55:55|S|27|191.905000||
B|NVDA|20251112|09:55:55|S|50|191.875000||
B|NVDA|20251112|09:55:55|S|400|191.875000||
B|PLTR|20251112|09:55:55|S|300|185.140000||
B|RGTZ|20251112|09:55:55|S|400|19.550000||
B|SLV|20251112|09:55:55|S|220|47.490000||
B|SOXS|20251112|09:55:55|S|1400|3.535000||
B|STLD|20251112|09:55:55|S|3|156.240000||
B|TSLA|20251112|09:55:55|S|18|433.845000||
B|ASML|20251112|09:55:56|S|6|1026.910000||
B|GH|20251112|09:55:56|S|50|98.240000||
B|META|20251112|09:55:56|S|20|619.420000||
B|NOK|20251112|09:55:56|S|1500|6.860000||
B|NVDA|20251112|09:55:56|S|5|191.900000||
B|SPMA|20251112|09:55:56|S|1|25.060000||
B|TLT|20251112|09:55:56|S|1100|90.050000||
B|TQQQ|20251112|09:55:56|S|100|110.779300||
B|USAR|20251112|09:55:56|S|250|18.258500||
B|UUUU|20251112|09:55:56|S|300|16.170000||
B|EWU|20251112|09:55:57|S|140|43.480000||
B|NBIS|20251112|09:55:57|S|2|98.790000||
B|QQQ|20251112|09:55:57|S|7|619.745000||
B|QXO|20251112|09:55:57|S|44|19.179600||
B|TQQQ|20251112|09:55:57|S|100|110.799300||
B|TSLA|20251112|09:55:57|S|4|433.867800||
B|AMD|20251112|09:55:58|S|66|250.540000||
B|AMD|20251112|09:55:58|S|134|250.560000||
B|BNDX|20251112|09:55:58|S|9|49.697600||
B|BTG|20251112|09:55:58|S|100|4.165000||
B|HUT|20251112|09:55:58|S|30|44.140000||
B|NVDA|20251112|09:55:58|S|261|191.851200||
B|TLRY|20251112|09:55:58|S|60|1.295000||
B|TSLA|20251112|09:55:58|S|7|433.850000||
B|UVIX|20251112|09:55:58|S|100|9.175000||
B|CII|20251112|09:55:59|S|2|24.424400||
B|HOOD|20251112|09:55:59|S|7|130.094700||
B|LRCX|20251112|09:55:59|S|6|160.190000||
B|NVDA|20251112|09:55:59|S|100|191.869900||
B|OKLO|20251112|09:55:59|S|50|113.010000||
B|OKLO|20251112|09:55:59|S|68|113.040000||
B|PAAS|20251112|09:55:59|S|1|38.501000||
B|TQQQ|20251112|09:55:59|S|200|110.840000||
B|TSLA|20251112|09:55:59|S|30|433.960000||
B|TSLA|20251112|09:55:59|S|234|433.940000||
B|TSLQ|20251112|09:55:59|S|100|23.220000||
B|AAOI|20251112|09:56:00|S|2|23.820000||
B|AMZN|20251112|09:56:00|S|7|247.988300||
B|BABA|20251112|09:56:00|S|50|157.430000||
B|CLS|20251112|09:56:00|S|3|331.930000||
B|LMND|20251112|09:56:00|S|100|81.325000||
B|LXU|20251112|09:56:00|S|187|9.880000||
B|META|20251112|09:56:00|S|2|619.566300||
B|META|20251112|09:56:00|S|7|619.496300||
B|NVDA|20251112|09:56:00|S|70|191.930000||
B|QYLD|20251112|09:56:00|S|2|17.495000||
B|SLV|20251112|09:56:00|S|220|47.489300||
B|TQQQ|20251112|09:56:00|S|2|110.849300||
B|TSLA|20251112|09:56:00|S|100|433.850000||
B|UBER|20251112|09:56:00|S|30|94.445000||
B|VST|20251112|09:56:00|S|5|180.290000||
B|LEGN|20251112|09:56:01|S|20|32.110000||
B|LEGN|20251112|09:56:01|S|20|32.220000||
B|MH|20251112|09:56:01|S|168|13.840000||
B|MS|20251112|09:56:01|S|5|171.260000||
B|NBIS|20251112|09:56:01|S|100|98.790000||
B|NFLX|20251112|09:56:01|S|21|1132.339000||
B|NVDA|20251112|09:56:01|S|100|191.928800||
B|NVDA|20251112|09:56:01|S|100|191.928800||
B|SQQQ|20251112|09:56:01|S|200|13.705000||
B|SQQQ|20251112|09:56:01|S|282|13.710000||
B|SQQQ|20251112|09:56:01|S|450|13.710000||
B|TCGL|20251112|09:56:01|S|300|5.120000||
B|UNH|20251112|09:56:01|S|147|339.643800||
B|AMZN|20251112|09:56:02|S|10|248.009500||
B|APLD|20251112|09:56:02|S|100|28.318600||
B|BABA|20251112|09:56:02|S|100|157.435000||
B|CRNX|20251112|09:56:02|S|37|43.040000||
B|FTCI|20251112|09:56:02|S|100|9.600000||
B|GNK|20251112|09:56:02|S|300|17.410000||
B|GNK|20251112|09:56:02|S|400|17.410000||
B|JD|20251112|09:56:02|S|2|31.689300||
B|LLY|20251112|09:56:02|S|80|1019.960000||
B|NVDA|20251112|09:56:02|S|1|191.935000||
B|NVDA|20251112|09:56:02|S|10|191.935000||
B|NVDA|20251112|09:56:02|S|91|191.939300||
B|SGOV|20251112|09:56:02|S|40|100.490000||
B|SLV|20251112|09:56:02|S|220|47.510000||
B|SOFI|20251112|09:56:02|S|100|31.975000||
B|SPXU|20251112|09:56:02|S|72|12.585000||
B|SPXU|20251112|09:56:02|S|300|12.585000||
B|SPXU|20251112|09:56:02|S|328|12.585000||
B|SPXU|20251112|09:56:02|S|400|12.585000||
B|SPXU|20251112|09:56:02|S|1040|12.590000||
B|TSLA|20251112|09:56:02|S|20|434.025000||
B|BE|20251112|09:56:03|S|30|123.380000||
B|CIFR|20251112|09:56:03|S|2|18.440000||
B|FTCI|20251112|09:56:03|S|70|9.630000||
B|HIMS|20251112|09:56:03|S|20|39.850000||
B|LLY|20251112|09:56:03|S|1|1019.680000||
B|META|20251112|09:56:03|S|100|619.902800||
B|MU|20251112|09:56:03|S|200|242.890000||
B|NVDA|20251112|09:56:03|S|78|191.940000||
B|QQQ|20251112|09:56:03|S|8|619.989300||
B|RHLD|20251112|09:56:03|S|103|184.990000||
B|SDOW|20251112|09:56:03|S|100|31.765000||
B|SMCI|20251112|09:56:03|S|1|38.999100||
B|SOXL|20251112|09:56:03|S|100|43.099300||
B|TSLA|20251112|09:56:03|S|20|434.010000||
B|VKTX|20251112|09:56:03|S|100|42.810000||
B|AAPL|20251112|09:56:04|S|10|272.480000||
B|EOSE|20251112|09:56:04|S|125|17.820000||
B|NVDA|20251112|09:56:04|S|100|191.960000||
B|NVDA|20251112|09:56:04|S|100|191.984200||
B|NVDA|20251112|09:56:04|S|400|191.960000||
B|PONY|20251112|09:56:04|S|200|14.360000||
B|QCOM|20251112|09:56:04|S|40|176.272900||
B|SNDK|20251112|09:56:04|S|10|273.290000||
B|TPC|20251112|09:56:04|S|14|63.780000||
B|TQQQ|20251112|09:56:04|S|100|110.979300||
B|ZS|20251112|09:56:04|S|200|325.160000||
B|AMZE|20251112|09:56:05|S|1000|0.729700||
B|GS|20251112|09:56:05|S|5|837.541000||
B|GS|20251112|09:56:05|S|100|837.360000||
B|HUMA|20251112|09:56:05|S|200|1.275000||
B|IEF|20251112|09:56:05|S|2|96.855000||
B|NVDA|20251112|09:56:05|S|100|192.060000||
B|PLTR|20251112|09:56:05|S|270|185.440000||
B|PONY|20251112|09:56:05|S|300|14.370000||
B|SNDK|20251112|09:56:05|S|41|273.290000||
B|SNDK|20251112|09:56:05|S|88|273.060000||
B|STRL|20251112|09:56:05|S|2|396.780000||
B|TSLL|20251112|09:56:05|S|100|19.215000||
B|UNH|20251112|09:56:05|S|3|339.807600||
B|WMT|20251112|09:56:05|S|1|102.875000||
B|AIR|20251112|09:56:06|S|100|85.570000||
B|CRWV|20251112|09:56:06|S|120|89.940000||
B|CVNA|20251112|09:56:06|S|40|338.690000||
B|CVNA|20251112|09:56:06|S|65|338.680000||
B|DJT|20251112|09:56:06|S|4|12.870700||
B|HRL|20251112|09:56:06|S|420|22.620000||
B|INTC|20251112|09:56:06|S|200|37.600700||
B|NVDA|20251112|09:56:06|S|50|192.020700||
B|NVDA|20251112|09:56:06|S|100|192.050000||
B|PUBM|20251112|09:56:06|S|2000|10.070000||
B|SMCI|20251112|09:56:06|S|100|39.020000||
B|SOXL|20251112|09:56:06|S|250|43.169300||
B|SOXS|20251112|09:56:06|S|7400|3.530000||
B|SQQQ|20251112|09:56:06|S|200|13.695000||
B|AAPL|20251112|09:56:07|S|50|272.500000||
B|CLSK|20251112|09:56:07|S|100|13.875200||
B|CRDO|20251112|09:56:07|S|5|154.513900||
B|GS|20251112|09:56:07|S|100|837.340000||
B|LAMR|20251112|09:56:07|S|47|128.530000||
B|MRVL|20251112|09:56:07|S|4|90.590000||
B|NVA|20251112|09:56:07|S|20|11.700000||
B|NVDA|20251112|09:56:07|S|200|192.060000||
B|SE|20251112|09:56:07|S|100|144.950000||
B|SNDK|20251112|09:56:07|S|12|273.300000||
B|TSLA|20251112|09:56:07|S|20|434.086500||
B|TSLA|20251112|09:56:07|S|65|434.070000||
B|UNH|20251112|09:56:07|S|40|339.966300||
B|BE|20251112|09:56:08|S|96|123.360000||
B|BE|20251112|09:56:08|S|100|123.340000||
B|FUFU|20251112|09:56:08|S|89|3.160000||
B|GOOGL|20251112|09:56:08|S|42|286.890000||
B|IBIT|20251112|09:56:08|S|11|59.110000||
B|NNE|20251112|09:56:08|S|80|37.550000||
B|OKLO|20251112|09:56:08|S|50|113.300000||
B|ONON|20251112|09:56:08|S|100|43.750000||
B|OUT|20251112|09:56:08|S|277|21.690000||
B|QBTS|20251112|09:56:08|S|5|29.055000||
B|TQQQ|20251112|09:56:08|S|25|110.987600||
B|TSLA|20251112|09:56:08|S|15|434.160000||
B|UNH|20251112|09:56:08|S|10|339.977600||
B|URA|20251112|09:56:08|S|34|48.219500||
B|UVXY|20251112|09:56:08|S|1000|10.060000||
B|XPEV|20251112|09:56:08|S|400|27.679100||
B|ARAI|20251112|09:56:09|S|100|4.110000||
B|LLY|20251112|09:56:09|S|5|1019.700000||
B|LLY|20251112|09:56:09|S|29|1019.700000||
B|NBIS|20251112|09:56:09|S|1|99.010000||
B|NBIS|20251112|09:56:09|S|10|99.010000||
B|NVDA|20251112|09:56:09|S|200|192.099300||
B|NVDA|20251112|09:56:09|S|400|192.105800||
B|SCHD|20251112|09:56:09|S|1|27.243500||
B|STX|20251112|09:56:09|S|50|289.060000||
B|TSLL|20251112|09:56:09|S|100|19.230000||
B|UNH|20251112|09:56:09|S|1|339.977600||
B|W|20251112|09:56:09|S|120|113.120000||
B|W|20251112|09:56:09|S|130|113.070000||
B|GOOG|20251112|09:56:10|S|50|287.430000||
B|LPTX|20251112|09:56:10|S|280|0.823700||
B|MCK|20251112|09:56:10|S|10|845.980000||
B|NRG|20251112|09:56:10|S|19|165.540000||
B|ONC|20251112|09:56:10|S|37|362.620000||
B|RR|20251112|09:56:10|S|100|3.750000||
B|TSLA|20251112|09:56:10|S|30|434.125000||
B|TSLQ|20251112|09:56:10|S|100|23.200000||
B|UUUU|20251112|09:56:10|S|1|16.150000||
B|ZTS|20251112|09:56:10|S|100|121.480000||
B|ZTS|20251112|09:56:10|S|100|121.480000||
B|AAPL|20251112|09:56:11|S|10|272.435000||
B|ADBE|20251112|09:56:11|S|43|335.510000||
B|AMZE|20251112|09:56:11|S|1|0.728400||
B|BHVN|20251112|09:56:11|S|1|8.310000||
B|BHVN|20251112|09:56:11|S|262|8.320000||
B|BYND|20251112|09:56:11|S|1000|1.275000||
B|GOOG|20251112|09:56:11|S|100|287.440000||
B|TQQQ|20251112|09:56:11|S|136|110.970000||
B|UNH|20251112|09:56:11|S|100|339.980000||
B|VALE|20251112|09:56:11|S|115|12.389300||
B|ASPI|20251112|09:56:12|S|100|9.045000||
B|CLOV|20251112|09:56:12|S|400|2.595000||
B|GERN|20251112|09:56:12|S|1800|1.265000||
B|GRAB|20251112|09:56:12|S|150|5.945000||
B|METU|20251112|09:56:12|S|800|29.229100||
B|NVDA|20251112|09:56:12|S|166|192.099100||
B|TSLA|20251112|09:56:12|S|5|434.160000||
B|TSLA|20251112|09:56:12|S|20|434.157000||
B|TSLA|20251112|09:56:12|S|80|434.140000||
B|UNH|20251112|09:56:12|S|10|339.650000||
B|UNH|20251112|09:56:12|S|20|339.760000||
B|DDOG|20251112|09:56:13|S|10|196.310000||
B|LQDA|20251112|09:56:13|S|50|27.930000||
B|MCD|20251112|09:56:13|S|50|307.520000||
B|META|20251112|09:56:13|S|400|619.630000||
B|NBIS|20251112|09:56:13|S|200|98.910000||
B|OKLL|20251112|09:56:13|S|362|50.115000||
B|PTIR|20251112|09:56:13|S|314|31.757000||
B|SHOP|20251112|09:56:13|S|20|157.742000||
B|SOFI|20251112|09:56:13|S|150|32.029300||
B|SOFI|20251112|09:56:13|S|150|32.029300||
B|TSLA|20251112|09:56:13|S|16|434.080000||
B|TSLA|20251112|09:56:13|S|22|434.105000||
B|TSLA|20251112|09:56:13|S|67|434.105000||
B|TSLA|20251112|09:56:13|S|80|434.100000||
B|TSLA|20251112|09:56:13|S|120|434.020000||
B|TSLA|20251112|09:56:13|S|120|434.105000||
B|TSLA|20251112|09:56:13|S|200|434.060000||
B|TSLA|20251112|09:56:13|S|584|434.070000||
B|UNH|20251112|09:56:13|S|50|339.710000||
B|JANX|20251112|09:56:14|S|20|29.230000||
B|LEGN|20251112|09:56:14|S|40|32.210000||
B|LPTX|20251112|09:56:14|S|170|0.830000||
B|NFLX|20251112|09:56:14|S|1|1133.820000||
B|OKLO|20251112|09:56:14|S|10|113.130000||
B|OKLO|20251112|09:56:14|S|100|113.140000||
B|PAL|20251112|09:56:14|S|20|8.355000||
B|PLTR|20251112|09:56:14|S|50|185.395000||
B|RBLX|20251112|09:56:14|S|300|104.600000||
B|SOXL|20251112|09:56:14|S|100|43.185000||
B|TQQQ|20251112|09:56:14|S|100|110.989300||
B|TQQQ|20251112|09:56:14|S|100|110.990700||
B|TSLA|20251112|09:56:14|S|50|434.170000||
B|TSLA|20251112|09:56:14|S|80|434.090000||
B|TSLA|20251112|09:56:14|S|80|434.130000||
B|TSLA|20251112|09:56:14|S|100|434.140000||
B|TSLA|20251112|09:56:14|S|160|434.030000||
B|TSLA|20251112|09:56:14|S|440|434.090000||
B|TSLA|20251112|09:56:14|S|600|434.060000||
B|TSLL|20251112|09:56:14|S|200|19.230000||
B|BYND|20251112|09:56:15|S|100|1.275000||
B|CRCG|20251112|09:56:15|E|100|3.875000||
B|LPTX|20251112|09:56:15|S|100|0.827600||
B|LPTX|20251112|09:56:15|S|1235|0.828100||
B|NVDA|20251112|09:56:15|S|70|192.130000||
B|NVDA|20251112|09:56:15|S|300|192.140000||
B|TSLA|20251112|09:56:15|S|78|434.070000||
B|TSLA|20251112|09:56:15|S|80|434.100000||
B|TSLA|20251112|09:56:15|S|85|434.090000||
B|ACHR|20251112|09:56:16|S|493|9.029500||
B|IOT|20251112|09:56:16|S|20|40.077600||
B|MARA|20251112|09:56:16|S|30|14.779300||
B|NVDA|20251112|09:56:16|S|10|192.149000||
B|TSLA|20251112|09:56:16|S|100|434.190000||
B|TTD|20251112|09:56:16|S|2|44.829100||
B|UNH|20251112|09:56:16|S|2|339.688300||
B|VGT|20251112|09:56:16|S|5|773.690000||
B|AEG|20251112|09:56:17|S|6|7.835000||
B|CAT|20251112|09:56:17|S|2|577.751300||
B|CRCL|20251112|09:56:17|S|20|91.240000||
B|CRM|20251112|09:56:17|S|87|247.160000||
B|HIMS|20251112|09:56:17|S|10|39.820000||
B|LCID|20251112|09:56:17|S|12|16.260000||
B|SGOL|20251112|09:56:17|S|2|39.460000||
B|SGOV|20251112|09:56:17|S|48|100.490000||
B|UNH|20251112|09:56:17|S|30|339.905300||
B|ITOT|20251112|09:56:18|S|1|149.249300||
B|KTOS|20251112|09:56:18|S|150|77.540000||
B|LLY|20251112|09:56:18|S|21|1019.670000||
B|LPTX|20251112|09:56:18|S|80|0.826100||
B|MINT|20251112|09:56:18|S|50|100.449900||
B|ONC|20251112|09:56:18|S|8|362.960000||
B|RR|20251112|09:56:18|S|100|3.755000||
B|SLV|20251112|09:56:18|S|220|47.550000||
B|AMD|20251112|09:56:19|S|100|250.550000||
B|GLXY|20251112|09:56:19|S|10|31.200000||
B|HMY|20251112|09:56:19|S|100|18.889100||
B|NBIS|20251112|09:56:19|S|1|99.110000||
B|NVDA|20251112|09:56:19|S|10|192.035300||
B|NVDA|20251112|09:56:19|S|400|192.054200||
B|NXTC|20251112|09:56:19|S|15|9.030000||
B|PLTR|20251112|09:56:19|S|300|185.170000||
B|TSLA|20251112|09:56:19|S|20|433.945000||
B|TSLA|20251112|09:56:19|S|50|433.940000||
B|TSLA|20251112|09:56:19|S|120|433.960000||
B|AMD|20251112|09:56:20|S|200|250.513600||
B|AMD|20251112|09:56:20|S|700|250.510000||
B|AVBP|20251112|09:56:20|S|200|19.610000||
B|BRK/B|20251112|09:56:20|S|100|502.490000||
B|IBIT|20251112|09:56:20|S|100|59.098800||
B|MS|20251112|09:56:20|S|10|171.340000||
B|NVDA|20251112|09:56:20|S|20|192.010000||
B|NVDA|20251112|09:56:20|S|78|192.010000||
B|NVDA|20251112|09:56:20|S|130|192.010000||
B|NVDA|20251112|09:56:20|S|181|192.015200||
B|PLTR|20251112|09:56:20|S|165|185.150000||
B|SUPV|20251112|09:56:20|S|43|11.765000||
B|TSLA|20251112|09:56:20|S|10|433.990000||
B|WTTR|20251112|09:56:20|S|298|11.000000||
B|EWCZ|20251112|09:56:21|S|36|3.920000||
B|GLD|20251112|09:56:21|S|100|380.810000||
B|LCID|20251112|09:56:21|S|100|16.240000||
B|META|20251112|09:56:21|S|500|619.110000||
B|MSTR|20251112|09:56:21|S|1|233.140000||
B|SLV|20251112|09:56:21|S|100|47.550000||
B|SLV|20251112|09:56:21|S|120|47.549300||
B|GOOG|20251112|09:56:22|S|50|287.380000||
B|IONQ|20251112|09:56:22|S|39|54.930000||
B|QBTX|20251112|09:56:22|S|140|56.460000||
B|SOFI|20251112|09:56:22|S|200|32.019300||
B|UNH|20251112|09:56:22|S|2|339.710000||
B|UNH|20251112|09:56:22|S|100|339.716500||
B|XPEV|20251112|09:56:22|S|6|27.699100||
B|AAPL|20251112|09:56:23|S|100|272.320000||
B|AMD|20251112|09:56:23|S|9|250.570000||
B|AMD|20251112|09:56:23|S|41|250.598000||
B|ASPI|20251112|09:56:23|S|100|9.050000||
B|B|20251112|09:56:23|S|85|37.049000||
B|NVDA|20251112|09:56:23|S|50|192.079000||
B|OKLO|20251112|09:56:23|S|1|113.760000||
B|PHK|20251112|09:56:23|S|100|4.885000||
B|PLTR|20251112|09:56:23|S|100|185.150000||
B|SLV|20251112|09:56:23|S|220|47.570000||
B|TSLA|20251112|09:56:23|S|3|433.775000||
B|TSLA|20251112|09:56:23|S|100|433.775000||
B|TSLL|20251112|09:56:23|S|50|19.195000||
B|XPEV|20251112|09:56:23|S|671|27.690000||
B|AMD|20251112|09:56:24|S|42|250.640000||
B|APLD|20251112|09:56:24|S|100|28.360000||
B|HOOD|20251112|09:56:24|S|80|130.340000||
B|JPM|20251112|09:56:24|S|60|321.505000||
B|LLY|20251112|09:56:24|S|26|1019.880000||
B|LYFT|20251112|09:56:24|S|400|25.035000||
B|MU|20251112|09:56:24|S|66|243.060000||
B|NBIS|20251112|09:56:24|S|34|98.990000||
B|OKLO|20251112|09:56:24|S|60|113.780000||
B|OKLO|20251112|09:56:24|S|174|113.780000||
B|PLTR|20251112|09:56:24|S|50|185.170900||
B|SOXL|20251112|09:56:24|S|10|43.169300||
B|TSLA|20251112|09:56:24|S|100|433.750000||
B|BHVN|20251112|09:56:25|S|1|8.310000||
B|BHVN|20251112|09:56:25|S|9|8.320000||
B|ELAN|20251112|09:56:25|S|21|22.880000||
B|GS|20251112|09:56:25|S|20|837.570000||
B|NVDA|20251112|09:56:25|S|137|192.079000||
B|RKLB|20251112|09:56:25|S|1|54.920000||
B|SLV|20251112|09:56:25|S|21|47.570000||
B|TQQQ|20251112|09:56:25|S|70|110.959300||
B|ZM|20251112|09:56:25|S|6|84.775000||
B|AMD|20251112|09:56:26|S|1|250.720000||
B|ARWR|20251112|09:56:26|S|60|42.260000||
B|FEZ|20251112|09:56:26|S|95|64.160000||
B|FIGR|20251112|09:56:26|S|400|35.960000||
B|INDA|20251112|09:56:26|S|22|54.540000||
B|OKLO|20251112|09:56:26|S|5|113.760000||
B|TSLL|20251112|09:56:26|S|40|19.180000||
B|TSLL|20251112|09:56:26|S|50|19.179800||
B|AMD|20251112|09:56:27|S|100|250.749500||
B|AVXL|20251112|09:56:27|S|300|6.630000||
B|BRK/B|20251112|09:56:27|S|2|502.450000||
B|CCCX|20251112|09:56:27|S|22|18.580000||
B|CCCX|20251112|09:56:27|S|100|18.590000||
B|CMCT|20251112|09:56:27|S|25|7.720000||
B|IBM|20251112|09:56:27|S|2|322.140000||
B|LPTX|20251112|09:56:27|S|500|0.846000||
B|LRCX|20251112|09:56:27|S|14|160.329300||
B|NVDA|20251112|09:56:27|S|6|192.089000||
B|NVDA|20251112|09:56:27|S|100|192.100000||
B|RR|20251112|09:56:27|S|100|3.755000||
B|TGEN|20251112|09:56:27|S|200|7.420000||
B|TGT|20251112|09:56:27|S|2|92.440000||
B|TSLA|20251112|09:56:27|S|50|433.600000||
B|TSLL|20251112|09:56:27|S|10|19.185000||
B|YPF|20251112|09:56:27|S|167|38.220000||
B|Z|20251112|09:56:27|S|400|71.525500||
B|AMD|20251112|09:56:28|S|20|250.749500||
B|AMD|20251112|09:56:28|S|22|250.749500||
B|CFG|20251112|09:56:28|S|100|53.440000||
B|CHGG|20251112|09:56:28|S|1|1.149900||
B|CRWV|20251112|09:56:28|S|3|89.810000||
B|HYFI|20251112|09:56:28|S|1|37.641200||
B|IWD|20251112|09:56:28|S|100|208.540000||
B|KGC|20251112|09:56:28|S|40|26.039300||
B|LLY|20251112|09:56:28|S|20|1019.730000||
B|NBIS|20251112|09:56:28|S|10|98.980000||
B|NBIS|20251112|09:56:28|S|90|98.980000||
B|SNDK|20251112|09:56:28|S|2|272.730000||
B|UNH|20251112|09:56:28|S|20|339.710000||
B|ZIM|20251112|09:56:28|S|100|15.620000||
B|B|20251112|09:56:29|S|45|37.089000||
B|CRMD|20251112|09:56:29|S|30|12.140000||
B|JOBY|20251112|09:56:29|S|300|16.854700||
B|MZTI|20251112|09:56:29|S|1|172.750000||
B|NBIS|20251112|09:56:29|S|200|99.050000||
B|NVDA|20251112|09:56:29|S|30|192.060000||
B|SCLX|20251112|09:56:29|S|1|19.230000||
B|TBLA|20251112|09:56:29|S|1|4.130100||
B|TSLA|20251112|09:56:29|S|30|433.495000||
B|TSLA|20251112|09:56:29|S|60|433.490000||
B|YPF|20251112|09:56:29|S|364|38.220000||
B|AMD|20251112|09:56:30|S|1|250.760000||
B|AMD|20251112|09:56:30|S|84|250.870000||
B|CGDV|20251112|09:56:30|S|200|43.525000||
B|DKNG|20251112|09:56:30|S|400|31.585000||
B|LLY|20251112|09:56:30|S|2|1019.730000||
B|LPTX|20251112|09:56:30|S|130|0.844000||
B|RACE|20251112|09:56:30|S|1|429.560000||
B|TSLA|20251112|09:56:30|S|100|433.710000||
B|TSLL|20251112|09:56:30|S|100|19.170000||
B|WDC|20251112|09:56:30|S|1|170.704100||
B|GDXU|20251112|09:56:31|S|200|185.950000||
B|IONQ|20251112|09:56:31|S|8|54.920000||
B|ISRG|20251112|09:56:31|S|2|576.240000||
B|LPTX|20251112|09:56:31|S|100|0.843500||
B|LTBR|20251112|09:56:31|S|100|20.580000||
B|MSFT|20251112|09:56:31|S|1|507.286800||
B|NBIS|20251112|09:56:31|S|1|98.990000||
B|NVDL|20251112|09:56:31|S|30|96.000000||
B|PTCT|20251112|09:56:31|S|20|73.880000||
B|SLV|20251112|09:56:31|S|220|47.560000||
B|AEP|20251112|09:56:32|S|52|122.160000||
B|GLD|20251112|09:56:32|S|50|380.860000||
B|QCOM|20251112|09:56:32|S|30|176.530000||
B|TSLA|20251112|09:56:32|S|6|433.420000||
B|TSLL|20251112|09:56:32|S|150|19.170000||
B|XPEV|20251112|09:56:32|S|20|27.699100||
B|ALB|20251112|09:56:33|S|7|108.130000||
B|BRK/B|20251112|09:56:33|S|30|502.440000||
B|CPRT|20251112|09:56:33|S|100|41.531000||
B|DDOG|20251112|09:56:33|S|3|196.340000||
B|DECK|20251112|09:56:33|S|39|86.640000||
B|DPRO|20251112|09:56:33|S|2|8.207000||
B|DPRO|20251112|09:56:33|S|18|8.210000||
B|GLD|20251112|09:56:33|S|200|380.850000||
B|QQQ|20251112|09:56:33|S|2|619.900000||
B|QQQ|20251112|09:56:33|S|110|619.965000||
B|TSLA|20251112|09:56:33|S|16|433.420000||
B|AIRE|20251112|09:56:34|S|100|0.607000||
B|AMC|20251112|09:56:34|S|100|2.490000||
B|AMD|20251112|09:56:34|S|70|250.320000||
B|AMD|20251112|09:56:34|S|100|250.322600||
B|CRCL|20251112|09:56:34|S|2|91.510000||
B|EWCZ|20251112|09:56:34|S|100|3.970000||
B|GOOG|20251112|09:56:34|S|10|287.400000||
B|HMY|20251112|09:56:34|S|100|18.889100||
B|LPTX|20251112|09:56:34|E|7500|0.844200||
B|NBIS|20251112|09:56:34|S|1|99.010000||
B|ONON|20251112|09:56:34|S|8|44.093200||
B|RXRX|20251112|09:56:34|S|10|4.695000||
B|SLV|20251112|09:56:34|S|1000|47.565000||
B|TMQ|20251112|09:56:34|S|766|4.120000||
B|TSLA|20251112|09:56:34|S|40|433.120000||
B|TSLL|20251112|09:56:34|S|130|19.135000||
B|WFC|20251112|09:56:34|S|50|88.570000||
B|WFC|20251112|09:56:34|S|100|88.590000||
B|AMD|20251112|09:56:35|S|63|250.350000||
B|AMD|20251112|09:56:35|S|90|250.220500||
B|COHR|20251112|09:56:35|S|373|161.830000||
B|CRWD|20251112|09:56:35|S|20|554.540000||
B|FTCI|20251112|09:56:35|S|98|9.590000||
B|GDX|20251112|09:56:35|S|10|77.760000||
B|HPQ|20251112|09:56:35|S|40|25.157700||
B|JAAA|20251112|09:56:35|S|1|50.633500||
B|LOW|20251112|09:56:35|S|3|235.729600||
B|LYFT|20251112|09:56:35|S|10|25.030000||
B|NBIS|20251112|09:56:35|S|1|99.030000||
B|NVDA|20251112|09:56:35|S|50|191.850000||
B|PYPL|20251112|09:56:35|S|100|67.815000||
B|SE|20251112|09:56:35|S|100|145.090000||
B|TSLA|20251112|09:56:35|S|50|433.070000||
B|TSLA|20251112|09:56:35|S|190|433.050000||
B|ETOR|20251112|09:56:36|S|250|41.460000||
B|ETOR|20251112|09:56:36|S|600|41.460000||
B|NBIS|20251112|09:56:36|S|100|99.010000||
B|NVDA|20251112|09:56:36|S|30|191.845000||
B|OKLO|20251112|09:56:36|S|100|113.790000||
B|OPEN|20251112|09:56:36|S|200|8.345000||
B|PAAS|20251112|09:56:36|S|200|38.508800||
B|PLTR|20251112|09:56:36|S|25|184.940000||
B|QURE|20251112|09:56:36|S|20|30.130000||
B|SLV|20251112|09:56:36|S|220|47.565000||
B|UNH|20251112|09:56:36|S|10|339.793300||
B|FFTY|20251112|09:56:37|S|200|37.050000||
B|HOOD|20251112|09:56:37|S|2|130.200000||
B|LCID|20251112|09:56:37|S|50|16.240700||
B|MRK|20251112|09:56:37|S|4|92.430000||
B|NFLX|20251112|09:56:37|S|1|1133.180000||
B|TSLL|20251112|09:56:37|S|30|19.150000||
B|USFR|20251112|09:56:37|S|400|50.328200||
B|WDC|20251112|09:56:37|S|100|170.605500||
B|APLD|20251112|09:56:38|S|100|28.358600||
B|BKYI|20251112|09:56:38|S|500|1.025000||
B|DLO|20251112|09:56:38|S|232|14.805000||
B|ECX|20251112|09:56:38|S|20000|2.269900||
B|JMIA|20251112|09:56:38|S|300|10.045000||
B|LPTX|20251112|09:56:38|S|217|0.840100||
B|NBIS|20251112|09:56:38|S|1|99.005000||
B|OKLO|20251112|09:56:38|S|98|113.760000||
B|PUBM|20251112|09:56:38|S|141|10.120000||
B|SLV|20251112|09:56:38|S|220|47.515000||
B|TMQ|20251112|09:56:38|S|100|4.120000||
B|TQQQ|20251112|09:56:38|S|100|110.815000||
B|TQQQ|20251112|09:56:38|S|250|110.809300||
B|ARGX|20251112|09:56:39|S|3|897.180000||
B|AVBP|20251112|09:56:39|S|100|19.620000||
B|CRCL|20251112|09:56:39|S|10|91.440000||
B|GILT|20251112|09:56:39|S|1|13.210000||
B|INTC|20251112|09:56:39|S|10|37.609300||
B|LMND|20251112|09:56:39|S|100|81.240000||
B|PLTR|20251112|09:56:39|S|291|184.995000||
B|SLV|20251112|09:56:39|S|300|47.515000||
B|TSLA|20251112|09:56:39|S|10|433.080000||
B|AMD|20251112|09:56:40|S|50|250.332700||
B|AMD|20251112|09:56:40|S|67|250.370000||
B|ASTS|20251112|09:56:40|S|100|68.860000||
B|CRMD|20251112|09:56:40|S|24|12.130000||
B|FIVN|20251112|09:56:40|S|10|21.220000||
B|IBIT|20251112|09:56:40|S|100|59.035000||
B|NNE|20251112|09:56:40|S|100|37.560000||
B|OKLO|20251112|09:56:40|S|234|113.760000||
B|OKLO|20251112|09:56:40|S|466|113.730000||
B|ORCL|20251112|09:56:40|S|3|234.180000||
B|SLV|20251112|09:56:40|S|220|47.515000||
B|TQQQ|20251112|09:56:40|S|100|110.799300||
B|XOM|20251112|09:56:40|S|100|118.164800||
B|ADBE|20251112|09:56:41|S|32|335.250000||
B|ALAB|20251112|09:56:41|S|2|155.170000||
B|AMD|20251112|09:56:41|S|100|250.410000||
B|AMD|20251112|09:56:41|S|100|250.430000||
B|APLD|20251112|09:56:41|S|13|28.340000||
B|ARWR|20251112|09:56:41|S|100|42.230000||
B|GLW|20251112|09:56:41|S|100|89.710000||
B|HON|20251112|09:56:41|S|100|201.460000||
B|HUMA|20251112|09:56:41|S|60|1.270000||
B|META|20251112|09:56:41|S|40|618.796000||
B|NBIS|20251112|09:56:41|S|2|98.990000||
B|ONON|20251112|09:56:41|S|200|43.930000||
B|PLTR|20251112|09:56:41|S|20|185.020000||
B|SHG|20251112|09:56:41|S|20|55.380000||
B|UIS|20251112|09:56:41|S|2|2.815200||
B|UNH|20251112|09:56:41|S|20|339.480000||
B|CLSK|20251112|09:56:42|S|234|13.799300||
B|CRWV|20251112|09:56:42|S|28|89.670000||
B|GPI|20251112|09:56:42|S|20|394.560000||
B|INTC|20251112|09:56:42|S|4700|37.640000||
B|MOH|20251112|09:56:42|S|3|143.960000||
B|MSTR|20251112|09:56:42|S|1|232.700000||
B|NVDA|20251112|09:56:42|S|20|191.769000||
B|NVDA|20251112|09:56:42|S|100|191.759300||
B|NVDA|20251112|09:56:42|S|156|191.760000||
B|NVDA|20251112|09:56:42|S|200|191.765500||
B|NVDA|20251112|09:56:42|S|260|191.770000||
B|NVO|20251112|09:56:42|S|60|50.079300||
B|PPTA|20251112|09:56:42|S|100|24.080000||
B|PPTA|20251112|09:56:42|S|300|24.090000||
B|TSLA|20251112|09:56:42|S|28|432.937300||
B|TSLL|20251112|09:56:42|S|200|19.130000||
B|TSLL|20251112|09:56:42|S|500|19.115000||
B|VKTX|20251112|09:56:42|S|20|42.630000||
B|WMB|20251112|09:56:42|S|10|61.169000||
B|ZIM|20251112|09:56:42|S|1|15.619000||
B|HOOD|20251112|09:56:43|S|20|130.210000||
B|JD|20251112|09:56:43|S|40|31.705000||
B|LMND|20251112|09:56:43|S|10|81.210000||
B|NVDA|20251112|09:56:43|S|500|191.759100||
B|OKLO|20251112|09:56:43|S|32|113.560000||
B|OKLO|20251112|09:56:43|S|43|113.730000||
B|OKLO|20251112|09:56:43|S|200|113.700000||
B|OKLO|20251112|09:56:43|S|234|113.590000||
B|PLTR|20251112|09:56:43|S|400|185.020000||
B|SOXS|20251112|09:56:43|S|500|3.535000||
B|SPY|20251112|09:56:43|S|1|683.345000||
B|TQQQ|20251112|09:56:43|S|100|110.779300||
B|TSLA|20251112|09:56:43|S|5|432.937300||
B|TSLA|20251112|09:56:43|S|5|432.937300||
B|TSLA|20251112|09:56:43|S|25|432.937300||
B|VSA|20251112|09:56:43|S|601|0.298400||
B|YPF|20251112|09:56:43|S|149|38.220000||
B|ACHR|20251112|09:56:44|S|10|9.019300||
B|ALB|20251112|09:56:44|S|10|108.070000||
B|AMZN|20251112|09:56:44|S|2|247.970000||
B|AVDE|20251112|09:56:44|S|70|80.999900||
B|EMO|20251112|09:56:44|S|125|43.400000||
B|FLNG|20251112|09:56:44|S|5|25.420000||
B|GOOG|20251112|09:56:44|S|5|287.275000||
B|IONQ|20251112|09:56:44|S|298|54.768600||
B|KWEB|20251112|09:56:44|S|4|39.200000||
B|META|20251112|09:56:44|S|100|618.765100||
B|MRK|20251112|09:56:44|S|15|92.430000||
B|MSTR|20251112|09:56:44|S|50|232.740000||
B|NVDA|20251112|09:56:44|S|10|191.805000||
B|NVDA|20251112|09:56:44|S|300|191.805000||
B|ONON|20251112|09:56:44|S|50|43.940000||
B|PLTR|20251112|09:56:44|S|100|185.130000||
B|PLTR|20251112|09:56:44|S|100|185.131700||
B|PLTR|20251112|09:56:44|S|200|185.121000||
B|PLTR|20251112|09:56:44|S|260|185.120000||
B|PLUG|20251112|09:56:44|S|75|2.610000||
B|TSLA|20251112|09:56:44|S|1|433.077800||
B|TSLA|20251112|09:56:44|S|25|433.108300||
B|VHT|20251112|09:56:44|S|8|284.160000||
B|WDC|20251112|09:56:44|S|10|170.790000||
B|ALAB|20251112|09:56:45|S|50|155.270000||
B|AMD|20251112|09:56:45|S|25|250.480000||
B|COHR|20251112|09:56:45|S|100|161.800000||
B|FTCI|20251112|09:56:45|S|100|9.520000||
B|GDXJ|20251112|09:56:45|S|99|99.000000||
B|GDXJ|20251112|09:56:45|S|100|98.990000||
B|GS|20251112|09:56:45|S|80|837.590000||
B|MS|20251112|09:56:45|S|10|171.500000||
B|ONON|20251112|09:56:45|S|7|43.958000||
B|QYLD|20251112|09:56:45|S|5|17.495000||
B|SOFI|20251112|09:56:45|S|100|31.955000||
B|TSLA|20251112|09:56:45|S|20|433.168000||
B|TSLL|20251112|09:56:45|S|100|19.140000||
B|ASST|20251112|09:56:46|S|100|1.375000||
B|CAT|20251112|09:56:46|S|1|578.480000||
B|KKR|20251112|09:56:46|S|12|124.560000||
B|LLY|20251112|09:56:46|S|5|1019.830000||
B|LOMA|20251112|09:56:46|S|600|11.800000||
B|META|20251112|09:56:46|S|5|618.810000||
B|META|20251112|09:56:46|S|5|618.810000||
B|NVD|20251112|09:56:46|S|10|7.839900||
B|TSLL|20251112|09:56:46|S|200|19.150000||
B|ASST|20251112|09:56:47|S|500|1.375000||
B|CRWD|20251112|09:56:47|S|10|554.670000||
B|LII|20251112|09:56:47|S|1|494.990000||
B|PLTR|20251112|09:56:47|S|100|185.160000||
B|SLV|20251112|09:56:47|S|220|47.530000||
B|TMQ|20251112|09:56:47|S|200|4.116500||
B|VRT|20251112|09:56:47|S|40|180.000000||
B|BABX|20251112|09:56:48|S|400|42.600000||
B|BABX|20251112|09:56:48|S|800|42.600000||
B|CAR|20251112|09:56:48|S|100|147.140000||
B|CNTA|20251112|09:56:48|S|100|24.670000||
B|CRWV|20251112|09:56:48|S|100|89.860000||
B|GLW|20251112|09:56:48|S|10|89.760000||
B|LRCX|20251112|09:56:48|S|1|160.324000||
B|NVDA|20251112|09:56:48|S|30|191.885000||
B|SPY|20251112|09:56:48|S|200|683.485000||
B|TMC|20251112|09:56:48|S|300|5.798000||
B|TSLL|20251112|09:56:48|S|25|19.150000||
B|TSLQ|20251112|09:56:48|S|100|23.290000||
B|Z|20251112|09:56:48|S|100|71.630000||
B|CAR|20251112|09:56:49|S|1|146.830000||
B|GOOG|20251112|09:56:49|S|10|287.305000||
B|NFLX|20251112|09:56:49|S|1|1133.420000||
B|NOC|20251112|09:56:49|S|2|567.510000||
B|NRG|20251112|09:56:49|S|300|165.329500||
B|NVDA|20251112|09:56:49|S|5|191.900000||
B|TGLS|20251112|09:56:49|S|4|47.360000||
B|TSLA|20251112|09:56:49|S|40|433.272000||
B|ALB|20251112|09:56:50|S|1|108.160000||
B|BIL|20251112|09:56:50|S|600|91.560000||
B|NVDA|20251112|09:56:50|S|40|191.909100||
B|NVDA|20251112|09:56:50|S|48|191.909100||
B|QQQ|20251112|09:56:50|S|52|619.869300||
B|SLV|20251112|09:56:50|S|220|47.520000||
B|SOFI|20251112|09:56:50|S|4|31.955000||
B|VIOT|20251112|09:56:50|S|800|2.750000||
B|ZIM|20251112|09:56:50|S|150|15.619000||
B|ALNY|20251112|09:56:51|S|160|453.770000||
B|AXTI|20251112|09:56:51|S|10|11.470000||
B|BABA|20251112|09:56:51|S|100|157.460000||
B|C|20251112|09:56:51|S|20|103.690000||
B|GDXU|20251112|09:56:51|S|27|185.750000||
B|IMPP|20251112|09:56:51|S|100|6.135000||
B|IREN|20251112|09:56:51|S|200|56.230000||
B|JPM|20251112|09:56:51|S|10|321.486900||
B|JPM|20251112|09:56:51|S|10|321.490000||
B|KSS|20251112|09:56:51|S|1|18.590000||
B|OKLO|20251112|09:56:51|S|259|113.830000||
B|PLTR|20251112|09:56:51|S|100|185.180000||
B|QQQ|20251112|09:56:51|S|10|619.889300||
B|SOXL|20251112|09:56:51|S|100|43.145000||
B|Z|20251112|09:56:51|S|1|71.619400||
B|Z|20251112|09:56:51|S|6|71.792700||
B|AMZN|20251112|09:56:52|S|8|247.988800||
B|CRM|20251112|09:56:52|S|500|247.045000||
B|CRWV|20251112|09:56:52|E|20|89.948800||
B|DLO|20251112|09:56:52|S|9|14.808000||
B|ESTA|20251112|09:56:52|S|62|68.160000||
B|META|20251112|09:56:52|S|2|618.840000||
B|NVDA|20251112|09:56:52|S|1|191.948800||
B|NVDA|20251112|09:56:52|S|10|191.930000||
B|ONON|20251112|09:56:52|S|200|43.958300||
B|TSLA|20251112|09:56:52|S|100|433.340000||
B|TSLA|20251112|09:56:52|S|100|433.340000||
B|TSLA|20251112|09:56:52|S|160|433.320000||
B|TSLQ|20251112|09:56:52|S|100|23.280000||
B|AMD|20251112|09:56:53|S|1|250.797500||
B|BMNR|20251112|09:56:53|S|50|40.535000||
B|IAU|20251112|09:56:53|S|100|77.990000||
B|LEGN|20251112|09:56:53|S|20|32.205000||
B|OKLO|20251112|09:56:53|S|2|113.740000||
B|ONON|20251112|09:56:53|S|300|43.950000||
B|SOXL|20251112|09:56:53|S|1|43.135000||
B|SOXS|20251112|09:56:53|S|5617|3.530000||
B|TSLA|20251112|09:56:53|S|30|433.387600||
B|ZIM|20251112|09:56:53|S|10|15.620000||
B|ALAB|20251112|09:56:54|S|40|155.335000||
B|AMD|20251112|09:56:54|S|100|250.781700||
B|BACQ|20251112|09:56:54|S|300|10.640000||
B|CRCL|20251112|09:56:54|S|13|91.290000||
B|CVNA|20251112|09:56:54|S|30|338.230000||
B|GOOG|20251112|09:56:54|S|4|287.240000||
B|INTC|20251112|09:56:54|S|300|37.659300||
B|NBIS|20251112|09:56:54|S|2|98.890000||
B|NBIS|20251112|09:56:54|S|20|98.890000||
B|QQQ|20251112|09:56:54|S|1|619.869100||
B|QUBT|20251112|09:56:54|S|50|11.835000||
B|SKYT|20251112|09:56:54|S|950|21.720000||
B|SOFI|20251112|09:56:54|S|20|31.949300||
B|SOXL|20251112|09:56:54|S|100|43.135000||
B|TECL|20251112|09:56:54|S|100|135.390000||
B|TME|20251112|09:56:54|S|200|18.718000||
B|TSLL|20251112|09:56:54|S|300|19.170000||
B|Z|20251112|09:56:54|S|100|71.560000||
B|ALB|20251112|09:56:55|S|53|108.160000||
B|AMD|20251112|09:56:55|S|268|250.970000||
B|HIMZ|20251112|09:56:55|S|100|9.705000||
B|HIMZ|20251112|09:56:55|S|200|9.705000||
B|NVD|20251112|09:56:55|S|1|7.830000||
B|NVO|20251112|09:56:55|S|323|50.079300||
B|PLTR|20251112|09:56:55|S|26|185.160000||
B|SYM|20251112|09:56:55|S|100|66.310000||
B|TNA|20251112|09:56:55|S|400|46.225000||
B|TSLA|20251112|09:56:55|S|80|433.380000||
B|UNH|20251112|09:56:55|S|10|339.528000||
B|AMD|20251112|09:56:56|S|121|250.950000||
B|AMD|20251112|09:56:56|S|200|250.950000||
B|APP|20251112|09:56:56|S|1|594.792900||
B|HBM|20251112|09:56:56|S|100|16.560000||
B|MU|20251112|09:56:56|S|2|243.200000||
B|NVDA|20251112|09:56:56|S|92|191.978800||
B|OPEN|20251112|09:56:56|S|100|8.325000||
B|SMCI|20251112|09:56:56|S|13|38.979300||
B|SOXL|20251112|09:56:56|S|250|43.159300||
B|TSLA|20251112|09:56:56|S|40|433.470000||
B|TSLA|20251112|09:56:56|S|80|433.500000||
B|UNH|20251112|09:56:56|S|100|339.520000||
B|AVBP|20251112|09:56:57|S|100|19.620000||
B|IBKR|20251112|09:56:57|S|5|72.330000||
B|LPTX|20251112|09:56:57|S|3|0.814800||
B|NVDA|20251112|09:56:57|S|100|192.009100||
B|NVDA|20251112|09:56:57|S|300|192.020000||
B|OKLO|20251112|09:56:57|S|234|113.780000||
B|QS|20251112|09:56:57|S|1000|15.690000||
B|SOFI|20251112|09:56:57|S|300|31.965000||
B|TACT|20251112|09:56:57|S|100|4.480000||
B|TSLA|20251112|09:56:57|S|5|433.565000||
B|TSLA|20251112|09:56:57|S|20|433.565000||
B|TSLA|20251112|09:56:57|S|80|433.590000||
B|TSLA|20251112|09:56:57|S|160|433.570000||
B|XLF|20251112|09:56:57|S|278|53.870000||
B|AMDL|20251112|09:56:58|S|85|22.410000||
B|BABA|20251112|09:56:58|S|50|157.465000||
B|CRWV|20251112|09:56:58|S|25|89.770000||
B|GIS|20251112|09:56:58|S|100|46.730000||
B|IAU|20251112|09:56:58|S|10|77.989300||
B|IONQ|20251112|09:56:58|S|1|54.850000||
B|LLY|20251112|09:56:58|S|4|1020.980000||
B|PLTR|20251112|09:56:58|S|100|185.370000||
B|RDGT|20251112|09:56:58|S|300|3.870000||
B|TSLA|20251112|09:56:58|S|10|433.616100||
B|WM|20251112|09:56:58|S|2|205.250000||
B|INTC|20251112|09:56:59|S|25|37.659300||
B|NBIS|20251112|09:56:59|S|3|98.990000||
B|NVDA|20251112|09:56:59|S|100|192.069100||
B|PLTR|20251112|09:56:59|S|200|185.345000||
B|PTIR|20251112|09:56:59|S|300|31.780000||
B|SLV|20251112|09:56:59|S|4|47.540000||
B|BKYI|20251112|09:57:00|S|100|1.035000||
B|NBIS|20251112|09:57:00|S|185|98.940000||
B|NU|20251112|09:57:00|S|100|16.235000||
B|NVDA|20251112|09:57:00|S|1900|192.060000||
B|PLTR|20251112|09:57:00|S|66|185.260000||
B|PLTR|20251112|09:57:00|S|234|185.270000||
B|PLTR|20251112|09:57:00|S|400|185.270000||
B|SLV|20251112|09:57:00|S|220|47.535000||
B|TSLA|20251112|09:57:00|S|32|433.443000||
B|TSLA|20251112|09:57:00|S|120|433.510000||
B|TSLA|20251112|09:57:00|S|600|433.490000||
B|AMZN|20251112|09:57:01|S|1|248.000000||
B|APH|20251112|09:57:01|S|3|142.700000||
B|COR|20251112|09:57:01|S|2|362.640000||
B|GOOG|20251112|09:57:01|S|2|287.385000||
B|GS|20251112|09:57:01|S|40|838.270000||
B|KTOS|20251112|09:57:01|S|8|77.590000||
B|NVDA|20251112|09:57:01|S|1|192.080000||
B|OKLO|20251112|09:57:01|S|200|113.790000||
B|SGOV|20251112|09:57:01|S|146|100.485000||
B|TIGO|20251112|09:57:01|S|100|50.720000||
B|ZM|20251112|09:57:01|S|2|84.680000||
B|APLD|20251112|09:57:02|S|104|28.330000||
B|EXK|20251112|09:57:02|S|500|8.050000||
B|GENI|20251112|09:57:02|S|180|10.490000||
B|JNJ|20251112|09:57:02|S|3|194.260000||
B|META|20251112|09:57:02|S|2|618.986100||
B|MMM|20251112|09:57:02|S|11|171.133500||
B|NVO|20251112|09:57:02|S|20|50.089300||
B|PH|20251112|09:57:02|S|1|867.830000||
B|RDDT|20251112|09:57:02|S|1|208.940000||
B|SLV|20251112|09:57:02|S|220|47.525000||
B|STE|20251112|09:57:02|S|2|267.490000||
B|TSLA|20251112|09:57:02|S|30|433.668000||
B|TSLA|20251112|09:57:02|S|50|433.568000||
B|UNH|20251112|09:57:02|S|30|339.560000||
B|BABA|20251112|09:57:03|S|533|157.550000||
B|FIX|20251112|09:57:03|S|8|980.860000||
B|IBKR|20251112|09:57:03|S|50|72.390000||
B|LITE|20251112|09:57:03|S|10|265.400000||
B|META|20251112|09:57:03|S|100|619.075800||
B|PLTR|20251112|09:57:03|S|100|185.370000||
B|SNDK|20251112|09:57:03|S|10|271.811000||
B|SQQQ|20251112|09:57:03|S|200|13.695000||
B|TSLL|20251112|09:57:03|S|143|19.200000||
B|UNH|20251112|09:57:03|S|2|339.550000||
B|VXUS|20251112|09:57:03|S|1|75.673500||
B|WULF|20251112|09:57:03|E|1|12.573500||
B|AEM|20251112|09:57:04|S|100|170.850000||
B|AEM|20251112|09:57:04|S|400|170.910000||
B|AEM|20251112|09:57:04|S|1200|170.920000||
B|AMC|20251112|09:57:04|S|1700|2.490000||
B|ARCT|20251112|09:57:04|S|68|8.410000||
B|CRWV|20251112|09:57:04|S|6|89.720000||
B|CRWV|20251112|09:57:04|E|10|89.779200||
B|EWZ|20251112|09:57:04|S|180|33.090700||
B|GDXU|20251112|09:57:04|S|5|185.300000||
B|PYPL|20251112|09:57:04|S|200|67.879100||
B|SHOP|20251112|09:57:04|S|20|157.670000||
B|SMCI|20251112|09:57:04|S|25|38.985200||
B|SNDK|20251112|09:57:04|S|32|271.790000||
B|TSLA|20251112|09:57:04|S|30|433.680000||
B|CRWV|20251112|09:57:05|S|2|89.710000||
B|NVDA|20251112|09:57:05|S|50|192.029300||
B|NVDA|20251112|09:57:05|S|400|192.040000||
B|SLV|20251112|09:57:05|S|500|47.530000||
B|SMCI|20251112|09:57:05|S|39|38.980000||
B|TSEM|20251112|09:57:05|S|9|103.810000||
B|TSLA|20251112|09:57:05|S|100|433.672700||
B|WDC|20251112|09:57:05|S|24|170.591800||
B|DD|20251112|09:57:06|S|231|40.840000||
B|ETHA|20251112|09:57:06|S|129|26.470000||
B|HOOD|20251112|09:57:06|S|3|130.488000||
B|MNDY|20251112|09:57:06|S|3|162.780000||
B|OKLO|20251112|09:57:06|S|34|113.660000||
B|SARK|20251112|09:57:06|S|200|29.670000||
B|SMR|20251112|09:57:06|S|73|27.440000||
B|TSLL|20251112|09:57:06|S|100|19.190000||
B|TSLL|20251112|09:57:06|S|200|19.190000||
B|TTD|20251112|09:57:06|S|100|44.778800||
B|ZIM|20251112|09:57:06|S|11|15.635000||
B|BA|20251112|09:57:07|S|100|195.360000||
B|IBKR|20251112|09:57:07|S|100|72.390000||
B|JEPQ|20251112|09:57:07|S|2|58.655000||
B|KO|20251112|09:57:07|S|7|71.625000||
B|MARA|20251112|09:57:07|S|50|14.739300||
B|NVDA|20251112|09:57:07|S|100|192.009300||
B|NVDA|20251112|09:57:07|S|100|192.019000||
B|NVDA|20251112|09:57:07|S|100|192.030000||
B|NVDA|20251112|09:57:07|S|100|192.039100||
B|SOFI|20251112|09:57:07|S|200|31.970700||
B|SOXL|20251112|09:57:07|S|100|43.185000||
B|TQQQ|20251112|09:57:07|S|12|110.940000||
B|CRWV|20251112|09:57:08|S|7|89.730000||
B|CVNA|20251112|09:57:08|S|10|338.180000||
B|HYMC|20251112|09:57:08|S|200|8.590000||
B|HYMC|20251112|09:57:08|S|200|8.590000||
B|IREN|20251112|09:57:08|S|50|56.290000||
B|NBP|20251112|09:57:08|S|200|4.260000||
B|NVDA|20251112|09:57:08|S|2|192.029000||
B|NVDA|20251112|09:57:08|S|100|191.980000||
B|QBTS|20251112|09:57:08|S|100|28.970000||
B|RGLD|20251112|09:57:08|S|79|189.120000||
B|SMCI|20251112|09:57:08|S|100|38.960000||
B|SNDK|20251112|09:57:08|S|5|271.780000||
B|SNDK|20251112|09:57:08|S|50|271.900000||
B|SOFI|20251112|09:57:08|S|29|31.965000||
B|TRUG|20251112|09:57:08|E|678|1.469900||
B|AMD|20251112|09:57:09|S|50|250.790000||
B|O|20251112|09:57:09|S|2|57.049000||
B|OKLO|20251112|09:57:09|S|200|113.540000||
B|PSLV|20251112|09:57:09|S|300|17.440000||
B|RXRX|20251112|09:57:09|S|20|4.685000||
B|SLV|20251112|09:57:09|S|220|47.530000||
B|TSLA|20251112|09:57:09|S|1|433.710000||
B|ZS|20251112|09:57:09|S|40|324.973700||
B|APP|20251112|09:57:10|S|40|593.790000||
B|CIEN|20251112|09:57:10|S|11|209.570000||
B|CRWV|20251112|09:57:10|S|2|89.700000||
B|CSCO|20251112|09:57:10|S|700|71.775000||
B|FDS|20251112|09:57:10|S|4|270.420000||
B|HOOD|20251112|09:57:10|S|100|130.220000||
B|LLY|20251112|09:57:10|S|3|1021.050000||
B|MLM|20251112|09:57:10|S|4|624.520000||
B|NBIS|20251112|09:57:10|S|6|99.070000||
B|SHOP|20251112|09:57:10|S|44|157.700000||
B|SOXL|20251112|09:57:10|S|400|43.105000||
B|SPY|20251112|09:57:10|S|1|683.450000||
B|TSLA|20251112|09:57:10|S|3|433.347800||
B|ADBE|20251112|09:57:11|S|39|335.530000||
B|ASIC|20251112|09:57:11|S|273|18.360000||
B|HOOD|20251112|09:57:11|S|20|130.240000||
B|LMND|20251112|09:57:11|S|20|81.170000||
B|LWLG|20251112|09:57:11|S|20|5.420000||
B|OKLO|20251112|09:57:11|S|10|113.520000||
B|QS|20251112|09:57:11|S|200|15.679100||
B|RDGT|20251112|09:57:11|S|5|3.910000||
B|SPTL|20251112|09:57:11|S|104|27.139900||
B|TSLA|20251112|09:57:11|S|5|433.347500||
B|CCOI|20251112|09:57:12|S|191|20.790000||
B|META|20251112|09:57:12|S|2|618.890000||
B|NVDA|20251112|09:57:12|S|4|191.889300||
B|NVDA|20251112|09:57:12|S|15|191.890000||
B|OKLO|20251112|09:57:12|S|2|113.500000||
B|PLTR|20251112|09:57:12|S|100|185.091700||
B|PLTR|20251112|09:57:12|S|100|185.125000||
B|QUBT|20251112|09:57:12|S|200|11.840000||
B|SLV|20251112|09:57:12|S|220|47.515000||
B|TSLA|20251112|09:57:12|S|100|433.345000||
B|ZTS|20251112|09:57:12|S|200|121.290000||
B|ANF|20251112|09:57:13|S|4|71.758100||
B|BHVN|20251112|09:57:13|S|35|8.300000||
B|C|20251112|09:57:13|S|127|103.848100||
B|DCO|20251112|09:57:13|S|100|98.430000||
B|ENGN|20251112|09:57:13|S|400|9.360000||
B|HII|20251112|09:57:13|S|1|323.660000||
B|HPE|20251112|09:57:13|S|200|23.440700||
B|LPTX|20251112|09:57:13|S|4100|0.827700||
B|OKLL|20251112|09:57:13|S|19|50.340000||
B|SGOV|20251112|09:57:13|S|80|100.490000||
B|SMWB|20251112|09:57:13|S|20|7.410000||
B|TSLA|20251112|09:57:13|S|10|433.400000||
B|TSLA|20251112|09:57:13|S|50|433.400000||
B|UEC|20251112|09:57:13|S|300|12.480900||
B|ALB|20251112|09:57:14|S|2|108.290000||
B|CRK|20251112|09:57:14|S|25|25.040000||
B|FAS|20251112|09:57:14|S|100|174.400000||
B|PYPL|20251112|09:57:14|S|100|67.939100||
B|SLV|20251112|09:57:14|S|220|47.520000||
B|SPOT|20251112|09:57:14|S|2|634.970000||
B|SPY|20251112|09:57:14|S|3|683.500000||
B|TQQQ|20251112|09:57:14|S|14|110.890000||
B|TTD|20251112|09:57:14|S|1|44.770000||
B|WRD|20251112|09:57:14|S|100|8.075000||
B|AFYA|20251112|09:57:15|S|10|14.470000||
B|ALAB|20251112|09:57:15|S|68|154.910000||
B|AMD|20251112|09:57:15|S|166|250.830000||
B|APP|20251112|09:57:15|S|50|593.890000||
B|ASTS|20251112|09:57:15|S|20|68.980000||
B|EXK|20251112|09:57:15|S|100|8.060000||
B|EXK|20251112|09:57:15|S|1300|8.050000||
B|HOOD|20251112|09:57:15|S|292|130.340000||
B|LPTX|20251112|09:57:15|S|600|0.825800||
B|NVDA|20251112|09:57:15|S|100|191.929300||
B|OSCR|20251112|09:57:15|S|12|15.011000||
B|PLTR|20251112|09:57:15|S|33|185.120000||
B|QQQI|20251112|09:57:15|S|2|54.940000||
B|SNDK|20251112|09:57:15|S|50|270.880000||
B|SOFI|20251112|09:57:15|S|49|31.935000||
B|TQQQ|20251112|09:57:15|S|90|110.889300||
B|ZS|20251112|09:57:15|S|4|324.915900||
B|ZTO|20251112|09:57:15|S|50|19.300000||
B|ZTO|20251112|09:57:15|S|50|19.300000||
B|AMD|20251112|09:57:16|S|200|250.700000||
B|AMD|20251112|09:57:16|S|1000|250.700000||
B|CLF|20251112|09:57:16|S|2000|10.609300||
B|FTCI|20251112|09:57:16|S|100|9.580000||
B|LYFT|20251112|09:57:16|S|30|25.055000||
B|MRP|20251112|09:57:16|S|218|32.490000||
B|NVDA|20251112|09:57:16|S|100|191.890000||
B|OKLO|20251112|09:57:16|S|800|113.420000||
B|QQQ|20251112|09:57:16|S|1|619.895500||
B|SLV|20251112|09:57:16|S|220|47.530000||
B|SOXL|20251112|09:57:16|S|8|43.115000||
B|TQQQ|20251112|09:57:16|S|10|110.885000||
B|XPEV|20251112|09:57:16|S|2|27.950500||
B|AMZN|20251112|09:57:17|S|10|247.895000||
B|APP|20251112|09:57:17|S|31|593.700000||
B|LUXE|20251112|09:57:17|S|9|9.295000||
B|METU|20251112|09:57:17|S|5|29.110000||
B|NVDA|20251112|09:57:17|S|15|191.899000||
B|NVDA|20251112|09:57:17|S|600|191.885000||
B|ONON|20251112|09:57:17|S|2|43.810000||
B|QUBT|20251112|09:57:17|S|200|11.840000||
B|QUBT|20251112|09:57:17|S|300|11.835000||
B|REMX|20251112|09:57:17|S|100|68.520000||
B|TSLA|20251112|09:57:17|S|70|433.300000||
B|VVX|20251112|09:57:17|S|100|56.570000||
B|ALB|20251112|09:57:18|S|4|108.250000||
B|COIN|20251112|09:57:18|S|1|308.521500||
B|CRWV|20251112|09:57:18|S|20|89.480000||
B|ETHA|20251112|09:57:18|S|50|26.465000||
B|LITE|20251112|09:57:18|S|100|264.260000||
B|NVDA|20251112|09:57:18|S|10|191.879100||
B|NVO|20251112|09:57:18|S|200|50.149300||
B|ORCL|20251112|09:57:18|S|70|233.400000||
B|SOFI|20251112|09:57:18|S|1|31.905000||
B|SOFI|20251112|09:57:18|S|156|31.915000||
B|TQQQ|20251112|09:57:18|S|25|110.827700||
B|TSLA|20251112|09:57:18|S|50|433.377300||
B|TSLA|20251112|09:57:18|S|122|433.370000||
B|TSLA|20251112|09:57:18|S|160|433.380000||
B|TSLA|20251112|09:57:18|S|200|433.367000||
B|UNH|20251112|09:57:18|S|2|339.762000||
B|WPM|20251112|09:57:18|S|7|105.620000||
B|ALAB|20251112|09:57:19|S|4|154.670000||
B|CB|20251112|09:57:19|S|2|293.350000||
B|CMCT|20251112|09:57:19|S|200|7.976000||
B|DE|20251112|09:57:19|S|1|482.030000||
B|EME|20251112|09:57:19|S|40|653.020000||
B|LMT|20251112|09:57:19|S|1|458.120000||
B|META|20251112|09:57:19|S|1|618.515000||
B|META|20251112|09:57:19|S|5|618.515000||
B|NEM|20251112|09:57:19|S|5|91.275000||
B|NVDA|20251112|09:57:19|S|200|191.845300||
B|OIH|20251112|09:57:19|S|10|291.250000||
B|REGN|20251112|09:57:19|S|1|686.641000||
B|SLV|20251112|09:57:19|S|1|47.510000||
B|SMCI|20251112|09:57:19|S|100|38.910000||
B|SMCI|20251112|09:57:19|S|110|38.908600||
B|TECH|20251112|09:57:19|S|8|60.150000||
B|TSLA|20251112|09:57:19|S|2|433.370000||
B|TSLA|20251112|09:57:19|S|50|433.340000||
B|WFC|20251112|09:57:19|S|1|88.480000||
B|AMBA|20251112|09:57:20|S|6|93.430000||
B|AME|20251112|09:57:20|S|2|200.280000||
B|EXE|20251112|09:57:20|S|4|119.050000||
B|J|20251112|09:57:20|S|13|156.700000||
B|MH|20251112|09:57:20|S|99|13.830000||
B|OXY|20251112|09:57:20|S|1|41.689800||
B|TSLA|20251112|09:57:20|S|60|433.397300||
B|WDC|20251112|09:57:20|S|21|170.430000||
B|WDC|20251112|09:57:20|S|100|170.380000||
B|WDC|20251112|09:57:20|S|100|170.410000||
B|WDC|20251112|09:57:20|S|100|170.430000||
B|ZTS|20251112|09:57:20|S|9|121.487200||
B|AMD|20251112|09:57:21|S|25|250.740000||
B|FIVN|20251112|09:57:21|S|100|21.310000||
B|LEN|20251112|09:57:21|S|7|126.650000||
B|LLY|20251112|09:57:21|S|10|1021.200000||
B|META|20251112|09:57:21|S|13|618.442900||
B|META|20251112|09:57:21|S|20|618.490000||
B|MSTR|20251112|09:57:21|S|6|233.300000||
B|RDCM|20251112|09:57:21|S|100|13.810000||
B|TSYY|20251112|09:57:21|S|3|6.960000||
B|ZM|20251112|09:57:21|S|7|84.810000||
B|ZM|20251112|09:57:21|S|9|84.810000||
B|LLY|20251112|09:57:22|S|1|1021.250000||
B|LULU|20251112|09:57:22|S|10|170.310000||
B|NVDA|20251112|09:57:22|S|10|191.805000||
B|PANW|20251112|09:57:22|S|1|214.510000||
B|QCOM|20251112|09:57:22|S|1|176.575000||
B|SNDK|20251112|09:57:22|S|228|271.200000||
B|SPYI|20251112|09:57:22|S|2|53.000000||
B|TSLA|20251112|09:57:22|S|80|433.390000||
B|TSLA|20251112|09:57:22|S|80|433.410000||
B|BX|20251112|09:57:23|S|500|146.480000||
B|DUOL|20251112|09:57:23|S|60|192.100000||
B|FSLY|20251112|09:57:23|S|500|12.399300||
B|MU|20251112|09:57:23|S|10|242.870000||
B|OKLO|20251112|09:57:23|S|300|113.380000||
B|ONC|20251112|09:57:23|S|17|362.790000||
B|ONON|20251112|09:57:23|S|50|43.841200||
B|ORCL|20251112|09:57:23|S|50|233.000000||
B|QUBT|20251112|09:57:23|S|300|11.830000||
B|SGML|20251112|09:57:23|S|1|5.990000||
B|SLV|20251112|09:57:23|S|220|47.510000||
B|TNXP|20251112|09:57:23|S|100|18.280000||
B|AMZN|20251112|09:57:24|S|1|247.800000||
B|LEU|20251112|09:57:24|S|20|278.940000||
B|LEU|20251112|09:57:24|S|200|278.140000||
B|NBIS|20251112|09:57:24|S|20|98.820000||
B|OKLO|20251112|09:57:24|S|24|113.180000||
B|OKLO|20251112|09:57:24|S|80|113.320000||
B|OKLO|20251112|09:57:24|S|176|113.160000||
B|PAAS|20251112|09:57:24|S|100|38.428800||
B|PGY|20251112|09:57:24|S|2|27.315000||
B|AMD|20251112|09:57:25|S|20|250.830000||
B|AMZE|20251112|09:57:25|S|100|0.734300||
B|AVEM|20251112|09:57:25|S|40|78.051000||
B|CRSP|20251112|09:57:25|S|1|54.380000||
B|ENGN|20251112|09:57:25|S|625|9.320500||
B|GFS|20251112|09:57:25|S|200|35.195000||
B|GFS|20251112|09:57:25|S|300|35.210000||
B|GOOG|20251112|09:57:25|S|100|287.010000||
B|GOOG|20251112|09:57:25|S|256|287.090000||
B|GOOG|20251112|09:57:25|S|300|287.012300||
B|GOOG|20251112|09:57:25|S|344|287.100000||
B|NBIS|20251112|09:57:25|S|1|98.650000||
B|PODD|20251112|09:57:25|S|4|329.230000||
B|QQQI|20251112|09:57:25|S|50|54.925000||
B|TNXP|20251112|09:57:25|S|42|18.290000||
B|TNXP|20251112|09:57:25|S|200|18.300000||
B|TQQQ|20251112|09:57:25|S|100|110.769300||
B|TSLA|20251112|09:57:25|S|2|433.440000||
B|TSLL|20251112|09:57:25|S|80|19.150000||
B|CNTA|20251112|09:57:26|S|100|24.780000||
B|DRD|20251112|09:57:26|S|48|28.530000||
B|GRAL|20251112|09:57:26|S|20|86.730000||
B|HIMS|20251112|09:57:26|S|89|39.670000||
B|K|20251112|09:57:26|S|20|83.335000||
B|WFC|20251112|09:57:26|S|100|88.470000||
B|ASTS|20251112|09:57:27|S|100|68.890000||
B|ASTS|20251112|09:57:27|S|116|68.900000||
B|ASTS|20251112|09:57:27|S|200|68.890000||
B|BMNR|20251112|09:57:27|S|50|40.490000||
B|GCI|20251112|09:57:27|S|100|5.080000||
B|META|20251112|09:57:27|S|2|618.440000||
B|OKLO|20251112|09:57:27|S|200|113.000000||
B|OKLO|20251112|09:57:27|S|200|113.060000||
B|OKLO|20251112|09:57:27|S|234|113.070000||
B|OKLO|20251112|09:57:27|S|1000|113.000000||
B|WFC|20251112|09:57:27|S|100|88.470000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|ZIM|20251112|09:57:27|S|10|15.635000||
B|AAPL|20251112|09:57:28|S|25|272.300000||
B|CRGY|20251112|09:57:28|S|206|9.580000||
B|DG|20251112|09:57:28|S|7|104.770000||
B|DLO|20251112|09:57:28|S|50|14.810000||
B|FAS|20251112|09:57:28|S|200|174.220000||
B|GLD|20251112|09:57:28|S|12|380.750000||
B|META|20251112|09:57:28|S|100|618.646100||
B|NVDA|20251112|09:57:28|S|2|191.847000||
B|OKLO|20251112|09:57:28|S|43|112.960000||
B|RDW|20251112|09:57:28|S|10|6.265000||
B|RKLB|20251112|09:57:28|S|200|54.465000||
B|SLV|20251112|09:57:28|S|50|47.520000||
B|TGLS|20251112|09:57:28|S|1|47.380000||
B|CPRT|20251112|09:57:29|S|100|41.559000||
B|FAS|20251112|09:57:29|S|50|174.215000||
B|KO|20251112|09:57:29|S|100|71.615000||
B|METU|20251112|09:57:29|S|6|29.119300||
B|NVDA|20251112|09:57:29|S|15|191.850000||
B|ONON|20251112|09:57:29|S|110|43.930000||
B|TE|20251112|09:57:29|S|130|4.145000||
B|ALAB|20251112|09:57:30|S|1|154.740000||
B|DFDV|20251112|09:57:30|S|100|8.370000||
B|GFS|20251112|09:57:30|S|50|35.228300||
B|INTC|20251112|09:57:30|S|50|37.659300||
B|QUBT|20251112|09:57:30|S|200|11.820000||
B|QUBT|20251112|09:57:30|S|300|11.820000||
B|SCHD|20251112|09:57:30|S|10000|27.270000||
B|SUPN|20251112|09:57:30|S|167|45.940000||
B|AGQ|20251112|09:57:31|S|30|92.870000||
B|AMD|20251112|09:57:31|S|22|251.040000||
B|AMD|20251112|09:57:31|S|200|251.046700||
B|BAH|20251112|09:57:31|S|22|87.850000||
B|CELH|20251112|09:57:31|S|20|43.930000||
B|CVNA|20251112|09:57:31|S|20|338.000000||
B|FAST|20251112|09:57:31|S|12|40.740000||
B|LI|20251112|09:57:31|S|30|20.205000||
B|MSTR|20251112|09:57:31|S|10|233.193800||
B|NBIS|20251112|09:57:31|S|36|98.650000||
B|SLV|20251112|09:57:31|S|100|47.510000||
B|SOFI|20251112|09:57:31|S|300|31.880700||
B|AAPL|20251112|09:57:32|S|61|272.380000||
B|AMD|20251112|09:57:32|S|200|251.036600||
B|GOOG|20251112|09:57:32|S|100|287.150000||
B|HIMS|20251112|09:57:32|S|300|39.619500||
B|NBIS|20251112|09:57:32|S|100|98.630000||
B|PLTR|20251112|09:57:32|S|2|185.050000||
B|SHNY|20251112|09:57:32|S|1|120.910000||
B|SLV|20251112|09:57:32|S|500|47.515000||
B|SNAP|20251112|09:57:32|S|100|9.030000||
B|SNDK|20251112|09:57:32|S|400|270.910000||
B|TSLA|20251112|09:57:32|S|1|433.250000||
B|UUUU|20251112|09:57:32|S|1|16.060000||
B|AMD|20251112|09:57:33|S|3|250.940000||
B|BABA|20251112|09:57:33|S|1|157.470000||
B|ETOR|20251112|09:57:33|S|100|41.370000||
B|FSLY|20251112|09:57:33|S|500|12.399300||
B|GDXU|20251112|09:57:33|S|50|184.900000||
B|GOOG|20251112|09:57:33|S|100|287.180000||
B|GS|20251112|09:57:33|S|25|837.009000||
B|KSS|20251112|09:57:33|S|15|18.630000||
B|NBIS|20251112|09:57:33|S|30|98.610000||
B|PLTR|20251112|09:57:33|S|20|185.040000||
B|SLV|20251112|09:57:33|S|220|47.515000||
B|SPG|20251112|09:57:33|S|14|185.240000||
B|AGNC|20251112|09:57:34|S|13|10.269300||
B|AMD|20251112|09:57:34|S|100|250.950000||
B|AVGO|20251112|09:57:34|S|30|352.905000||
B|EXPD|20251112|09:57:34|S|3|141.130000||
B|KNSA|20251112|09:57:34|S|5|40.940000||
B|LPTX|20251112|09:57:34|S|1|0.815300||
B|MO|20251112|09:57:34|S|2|58.360000||
B|SHV|20251112|09:57:34|S|400|110.248500||
B|SMR|20251112|09:57:34|S|100|27.360000||
B|SPRU|20251112|09:57:34|S|290|3.950000||
B|TSLA|20251112|09:57:34|S|50|433.310000||
B|XPEV|20251112|09:57:34|S|200|27.929100||
B|AMP|20251112|09:57:35|S|25|473.600000||
B|ANET|20251112|09:57:35|S|30|134.327500||
B|AUTL|20251112|09:57:35|S|600|1.360000||
B|DUOL|20251112|09:57:35|S|3|192.050000||
B|IEI|20251112|09:57:35|S|2799|119.695000||
B|QQQ|20251112|09:57:35|S|1|619.839100||
B|SGOV|20251112|09:57:35|S|1|100.490000||
B|SLV|20251112|09:57:35|S|220|47.510000||
B|TSLA|20251112|09:57:35|S|5|433.290000||
B|TSLA|20251112|09:57:35|S|73|433.300000||
B|TXN|20251112|09:57:35|S|61|162.225000||
B|UUP|20251112|09:57:35|S|60|28.200000||
B|ACHR|20251112|09:57:36|S|39|9.009300||
B|AMD|20251112|09:57:36|S|20|250.939500||
B|BE|20251112|09:57:36|S|20|122.820000||
B|CRCL|20251112|09:57:36|S|100|91.040000||
B|DIS|20251112|09:57:36|S|63|115.818800||
B|EOSE|20251112|09:57:36|S|700|17.620000||
B|MELI|20251112|09:57:36|S|4|2133.480000||
B|NBIS|20251112|09:57:36|S|150|98.560000||
B|NVDA|20251112|09:57:36|S|100|191.769000||
B|SG|20251112|09:57:36|S|1341|5.650000||
B|SNDK|20251112|09:57:36|S|18|271.200000||
B|Z|20251112|09:57:36|S|16|71.690000||
B|Z|20251112|09:57:36|S|100|71.780000||
B|Z|20251112|09:57:36|S|100|71.800000||
B|ADBE|20251112|09:57:37|S|40|335.760000||
B|BABA|20251112|09:57:37|S|5|157.460000||
B|CIFR|20251112|09:57:37|S|200|18.240000||
B|CRMD|20251112|09:57:37|S|100|12.270000||
B|DJCO|20251112|09:57:37|S|60|401.939500||
B|HALO|20251112|09:57:37|S|20|71.230000||
B|LEU|20251112|09:57:37|S|35|278.120000||
B|RGTI|20251112|09:57:37|S|150|31.110900||
B|SHOP|20251112|09:57:37|S|33|157.600000||
B|TSLA|20251112|09:57:37|S|15|433.162200||
B|UGL|20251112|09:57:37|S|500|51.943500||
B|UPST|20251112|09:57:37|S|100|39.325000||
B|VRT|20251112|09:57:37|S|2|179.550000||
B|ZS|20251112|09:57:37|S|2|324.820700||
B|AMD|20251112|09:57:38|S|100|250.670000||
B|AVBP|20251112|09:57:38|S|100|19.625000||
B|BIDU|20251112|09:57:38|S|16|127.430000||
B|GOOG|20251112|09:57:38|S|380|287.220000||
B|IONQ|20251112|09:57:38|S|10|54.320000||
B|IONQ|20251112|09:57:38|S|10|54.340000||
B|NEM|20251112|09:57:38|S|50|91.150000||
B|NVDA|20251112|09:57:38|S|100|191.749100||
B|OKLL|20251112|09:57:38|S|200|49.930000||
B|OLN|20251112|09:57:38|S|20|20.160000||
B|PGR|20251112|09:57:38|S|90|220.650000||
B|SLV|20251112|09:57:38|S|20|47.505000||
B|SOUN|20251112|09:57:38|S|400|13.695000||
B|SOXL|20251112|09:57:38|S|100|43.015000||
B|UBER|20251112|09:57:38|S|40|94.480000||
B|XPEV|20251112|09:57:38|S|20|27.889100||
B|AEP|20251112|09:57:39|S|3|122.260000||
B|ALKS|20251112|09:57:39|S|50|30.210000||
B|APP|20251112|09:57:39|S|2|593.808100||
B|IREN|20251112|09:57:39|S|1|56.000000||
B|IREN|20251112|09:57:39|S|5|56.000000||
B|NUAI|20251112|09:57:39|E|40|4.400000||
B|NVDA|20251112|09:57:39|S|1|191.759100||
B|ORCX|20251112|09:57:39|S|100|26.190000||
B|QUBT|20251112|09:57:39|S|900|11.770000||
B|TSM|20251112|09:57:39|S|100|292.326500||
B|CIFR|20251112|09:57:40|S|100|18.220000||
B|CRMD|20251112|09:57:40|S|1|12.299800||
B|HOOD|20251112|09:57:40|S|100|129.860000||
B|NVDA|20251112|09:57:40|S|3|191.799000||
B|PGY|20251112|09:57:40|S|100|27.200000||
B|QS|20251112|09:57:40|S|40|15.605000||
B|SNDK|20251112|09:57:40|S|32|270.520000||
B|SNDK|20251112|09:57:40|S|38|270.620000||
B|SNDK|20251112|09:57:40|S|100|270.600000||
B|TSLA|20251112|09:57:40|S|1|433.200000||
B|TSLA|20251112|09:57:40|S|30|433.220000||
B|AMD|20251112|09:57:41|S|100|250.928100||
B|CVE|20251112|09:57:41|S|28|18.000000||
B|GOOG|20251112|09:57:41|S|20|287.220000||
B|HUT|20251112|09:57:41|S|32|43.710000||
B|META|20251112|09:57:41|S|100|618.881100||
B|NVDA|20251112|09:57:41|S|40|191.819100||
B|ONON|20251112|09:57:41|S|50|43.968800||
B|PGY|20251112|09:57:41|S|15|27.170000||
B|PRE|20251112|09:57:41|S|200|12.990000||
B|RCL|20251112|09:57:41|S|2|269.920000||
B|RGTI|20251112|09:57:41|S|200|31.080000||
B|SILJ|20251112|09:57:41|S|200|23.295000||
B|TREX|20251112|09:57:41|S|100|33.470000||
B|TSLA|20251112|09:57:41|S|40|433.120000||
B|CCCX|20251112|09:57:42|S|30|18.430000||
B|MU|20251112|09:57:42|S|25|242.360000||
B|PSNL|20251112|09:57:42|S|200|8.330000||
B|PSNL|20251112|09:57:42|S|1100|8.340000||
B|SMWB|20251112|09:57:42|S|20|7.410000||
B|TSLL|20251112|09:57:42|S|100|19.135000||
B|UNH|20251112|09:57:42|S|1|339.880000||
B|AOS|20251112|09:57:43|S|10|66.540000||
B|CONY|20251112|09:57:43|S|2900|5.670000||
B|CRM|20251112|09:57:43|S|3|247.421000||
B|CRMD|20251112|09:57:43|S|15|12.280000||
B|DLO|20251112|09:57:43|S|50|14.805000||
B|META|20251112|09:57:43|S|4|618.890000||
B|ORCL|20251112|09:57:43|S|30|232.510000||
B|QS|20251112|09:57:43|S|10|15.580000||
B|SNAP|20251112|09:57:43|S|100|9.025000||
B|STNE|20251112|09:57:43|S|141|17.650900||
B|SYK|20251112|09:57:43|S|4|365.655000||
B|TSLA|20251112|09:57:43|S|2|432.860000||
B|UNH|20251112|09:57:43|S|2|339.880000||
B|ZS|20251112|09:57:43|S|40|324.430000||
B|ZS|20251112|09:57:43|S|80|324.420000||
B|ZS|20251112|09:57:43|S|120|324.460000||
B|AREC|20251112|09:57:44|S|10|3.870000||
B|CRCL|20251112|09:57:44|S|47|91.030000||
B|IONQ|20251112|09:57:44|S|10|54.270000||
B|LLY|20251112|09:57:44|S|3|1018.650000||
B|META|20251112|09:57:44|S|3|618.890000||
B|NBIS|20251112|09:57:44|S|100|98.320000||
B|NVDA|20251112|09:57:44|S|8|191.810000||
B|NVOX|20251112|09:57:44|S|500|2.785000||
B|QQQ|20251112|09:57:44|S|8|619.810000||
B|QS|20251112|09:57:44|S|100|15.590000||
B|SOFX|20251112|09:57:44|S|100|51.067000||
B|AMD|20251112|09:57:45|S|100|250.534400||
B|AMD|20251112|09:57:45|S|400|250.534200||
B|DELL|20251112|09:57:45|S|16|141.430000||
B|FROG|20251112|09:57:45|S|100|64.360000||
B|JMIA|20251112|09:57:45|S|20|9.910000||
B|KWEB|20251112|09:57:45|S|100|39.200000||
B|LLY|20251112|09:57:45|S|4|1018.790000||
B|NVO|20251112|09:57:45|S|88|50.169000||
B|PRAX|20251112|09:57:45|S|2|182.590000||
B|TNA|20251112|09:57:45|S|100|46.190000||
B|TNA|20251112|09:57:45|S|100|46.195000||
B|TSLA|20251112|09:57:45|S|30|432.842000||
B|ZIM|20251112|09:57:45|S|10|15.645000||
B|CMPS|20251112|09:57:46|S|200|5.770000||
B|HKD|20251112|09:57:46|S|100|1.689900||
B|LLY|20251112|09:57:46|S|20|1018.950000||
B|LPTX|20251112|09:57:46|E|1620|0.810100||
B|METU|20251112|09:57:46|S|20|29.130700||
B|MSFT|20251112|09:57:46|S|3|507.180000||
B|NVDA|20251112|09:57:46|S|300|191.720000||
B|NVDA|20251112|09:57:46|S|600|191.729000||
B|TSLA|20251112|09:57:46|S|80|432.820000||
B|WDC|20251112|09:57:46|S|20|170.240000||
B|ACHR|20251112|09:57:47|S|10|8.999300||
B|AMD|20251112|09:57:47|S|34|250.430000||
B|AMD|20251112|09:57:47|S|166|250.410000||
B|ASTS|20251112|09:57:47|S|10|68.680000||
B|BMNR|20251112|09:57:47|S|24|40.440000||
B|MCHP|20251112|09:57:47|S|42|56.358600||
B|NBIS|20251112|09:57:47|S|11|98.350000||
B|SLDP|20251112|09:57:47|S|20|6.860000||
B|SMCI|20251112|09:57:47|S|5|38.880000||
B|SNDK|20251112|09:57:47|S|25|268.649000||
B|TTD|20251112|09:57:47|S|20|44.680000||
B|VG|20251112|09:57:47|S|100|7.885000||
B|WULF|20251112|09:57:47|S|100|12.545000||
B|BE|20251112|09:57:48|S|32|122.424700||
B|BHF|20251112|09:57:48|S|100|65.880000||
B|BILL|20251112|09:57:48|S|50|52.699200||
B|ONDS|20251112|09:57:48|S|400|5.845000||
B|ONON|20251112|09:57:48|S|400|43.870000||
B|QQQ|20251112|09:57:48|S|10|619.643500||
B|TSLA|20251112|09:57:48|S|20|432.740000||
B|TSLA|20251112|09:57:48|S|100|432.779400||
B|TTD|20251112|09:57:48|S|4|44.670000||
B|BE|20251112|09:57:49|S|19|122.310000||
B|BE|20251112|09:57:49|S|225|122.320000||
B|BE|20251112|09:57:49|S|234|122.350000||
B|BETR|20251112|09:57:49|S|14|64.150000||
B|BP|20251112|09:57:49|S|1|36.765000||
B|CELC|20251112|09:57:49|S|500|81.990000||
B|CIFR|20251112|09:57:49|S|450|18.175300||
B|CTAS|20251112|09:57:49|S|5|185.870000||
B|HTZ|20251112|09:57:49|S|100|6.600000||
B|NVDA|20251112|09:57:49|S|10|191.680700||
B|NVO|20251112|09:57:49|S|200|50.169300||
B|ONON|20251112|09:57:49|S|104|43.880000||
B|PLTR|20251112|09:57:49|S|47|184.900000||
B|SHOP|20251112|09:57:49|S|62|157.430000||
B|SHOP|20251112|09:57:49|S|100|157.425900||
B|SNDK|20251112|09:57:49|S|200|268.730000||
B|AMD|20251112|09:57:50|S|100|250.280000||
B|AMD|20251112|09:57:50|S|100|250.310000||
B|AMD|20251112|09:57:50|S|176|250.280000||
B|AMD|20251112|09:57:50|S|200|250.284200||
B|NBIS|20251112|09:57:50|S|1|98.360000||
B|NVDA|20251112|09:57:50|S|100|191.685000||
B|NVDA|20251112|09:57:50|S|200|191.694800||
B|NVO|20251112|09:57:50|S|88|50.179300||
B|ORCL|20251112|09:57:50|S|18|232.520000||
B|OUST|20251112|09:57:50|S|20|24.660000||
B|PLTR|20251112|09:57:50|S|300|185.000000||
B|PLTR|20251112|09:57:50|S|400|184.920000||
B|PLTR|20251112|09:57:50|S|1000|184.920000||
B|SNDK|20251112|09:57:50|S|50|269.280000||
B|SOUN|20251112|09:57:50|S|2|13.709300||
B|STNE|20251112|09:57:50|S|148|17.650900||
B|TIC|20251112|09:57:50|S|200|10.490000||
B|TSLA|20251112|09:57:50|S|15|432.779400||
B|AMZE|20251112|09:57:51|S|256|0.751800||
B|B|20251112|09:57:51|S|140|37.020900||
B|BA|20251112|09:57:51|S|40|195.460000||
B|BEEM|20251112|09:57:51|S|300|2.090000||
B|BEEM|20251112|09:57:51|S|500|2.090000||
B|LPTX|20251112|09:57:51|S|200|0.800200||
B|META|20251112|09:57:51|S|200|618.730000||
B|META|20251112|09:57:51|S|400|618.730000||
B|META|20251112|09:57:51|S|600|618.720000||
B|NVDA|20251112|09:57:51|S|20|191.740000||
B|NVDA|20251112|09:57:51|S|100|191.710000||
B|NVDA|20251112|09:57:51|S|100|191.710000||
B|NVDA|20251112|09:57:51|S|100|191.729300||
B|TSLA|20251112|09:57:51|S|3|432.910000||
B|TSLA|20251112|09:57:51|S|10|432.998300||
B|WCN|20251112|09:57:51|S|22|168.590000||
B|XOMA|20251112|09:57:51|S|100|34.100000||
B|ZS|20251112|09:57:51|S|120|326.146000||
B|AMZE|20251112|09:57:52|S|100|0.754000||
B|MCHP|20251112|09:57:52|S|398|56.380000||
B|NVDA|20251112|09:57:52|S|17|191.730700||
B|PLTR|20251112|09:57:52|S|100|185.010000||
B|RPRX|20251112|09:57:52|S|300|39.440000||
B|RPRX|20251112|09:57:52|S|2000|39.440000||
B|SHOP|20251112|09:57:52|S|100|157.395800||
B|TME|20251112|09:57:52|S|100|18.668800||
B|TQQQ|20251112|09:57:52|S|100|110.755000||
B|TQQQ|20251112|09:57:52|S|100|110.759300||
B|TSLA|20251112|09:57:52|S|10|432.980000||
B|TSLA|20251112|09:57:52|S|10|432.985600||
B|TSLL|20251112|09:57:52|S|200|19.125000||
B|BEEM|20251112|09:57:53|S|100|2.090000||
B|BEEM|20251112|09:57:53|S|100|2.090000||
B|CVX|20251112|09:57:53|S|65|153.511700||
B|JNJ|20251112|09:57:53|S|32|194.300000||
B|K|20251112|09:57:53|S|4|83.335000||
B|NBIS|20251112|09:57:53|S|5|98.330000||
B|SOXL|20251112|09:57:53|S|100|42.990000||
B|SPY|20251112|09:57:53|S|59|683.321800||
B|TSLA|20251112|09:57:53|S|20|432.990000||
B|TSLA|20251112|09:57:53|S|72|433.040000||
B|VKTX|20251112|09:57:53|S|113|42.445000||
B|VKTX|20251112|09:57:53|S|187|42.445000||
B|BEEM|20251112|09:57:54|S|800|2.095000||
B|BOW|20251112|09:57:54|S|17|26.840000||
B|CELC|20251112|09:57:54|S|4|81.990000||
B|CELC|20251112|09:57:54|S|4|81.990000||
B|CRWV|20251112|09:57:54|S|5|89.190000||
B|GOOG|20251112|09:57:54|S|1|287.100000||
B|JOBY|20251112|09:57:54|S|185|16.785000||
B|JOBY|20251112|09:57:54|S|4700|16.780000||
B|LLY|20251112|09:57:54|S|50|1019.561000||
B|LLY|20251112|09:57:54|S|50|1019.570000||
B|NVDA|20251112|09:57:54|S|1|191.829300||
B|NVDA|20251112|09:57:54|S|5|191.839000||
B|NVDA|20251112|09:57:54|S|100|191.829000||
B|OKLO|20251112|09:57:54|S|20|112.860000||
B|PLTR|20251112|09:57:54|S|200|185.230000||
B|SLDP|20251112|09:57:54|S|15|6.865000||
B|SNDK|20251112|09:57:54|S|28|269.120000||
B|TSLA|20251112|09:57:54|S|6|433.050000||
B|TSLA|20251112|09:57:54|S|40|433.080000||
B|ZS|20251112|09:57:54|S|40|324.990000||
B|CRM|20251112|09:57:55|S|62|247.225000||
B|DECK|20251112|09:57:55|S|40|86.420000||
B|GLD|20251112|09:57:55|S|20|380.540000||
B|GS|20251112|09:57:55|S|80|836.510000||
B|GS|20251112|09:57:55|S|140|836.519000||
B|HALO|20251112|09:57:55|S|14|71.280000||
B|HP|20251112|09:57:55|S|4|27.565000||
B|PANW|20251112|09:57:55|S|1|214.090000||
B|PLTR|20251112|09:57:55|S|23|185.210000||
B|PUBM|20251112|09:57:55|S|200|9.990000||
B|PUBM|20251112|09:57:55|S|2000|10.000000||
B|SHOP|20251112|09:57:55|S|27|157.450000||
B|SHOP|20251112|09:57:55|S|100|157.446100||
B|SNDK|20251112|09:57:55|S|200|268.610000||
B|TME|20251112|09:57:55|S|100|18.648500||
B|TME|20251112|09:57:55|S|800|18.630000||
B|WDC|20251112|09:57:55|S|5|170.244300||
B|AAPU|20251112|09:57:56|S|200|36.575000||
B|AHR|20251112|09:57:56|S|20|49.130000||
B|BEP|20251112|09:57:56|S|5|29.297500||
B|GGLL|20251112|09:57:56|S|7|85.910000||
B|MCHP|20251112|09:57:56|S|150|56.380000||
B|NVDA|20251112|09:57:56|S|100|191.799300||
B|TSLA|20251112|09:57:56|S|80|433.206000||
B|TSLA|20251112|09:57:56|S|107|433.200000||
B|VFC|20251112|09:57:56|S|300|15.619000||
B|WKEY|20251112|09:57:56|S|20|12.480000||
B|AMC|20251112|09:57:57|S|170|2.495000||
B|AMD|20251112|09:57:57|S|100|250.580000||
B|MSTX|20251112|09:57:57|S|560|10.090000||
B|NVDA|20251112|09:57:57|S|10|191.881000||
B|ONON|20251112|09:57:57|S|300|43.840000||
B|PGY|20251112|09:57:57|S|80|27.145000||
B|PLTR|20251112|09:57:57|S|11|185.220000||
B|QURE|20251112|09:57:57|S|11|30.390000||
B|RKLB|20251112|09:57:57|S|100|54.440000||
B|RKLB|20251112|09:57:57|S|400|54.433200||
B|STXS|20251112|09:57:57|S|2500|2.380000||
B|WU|20251112|09:57:57|S|2000|9.119300||
B|AAPL|20251112|09:57:58|S|1|272.465000||
B|AGNC|20251112|09:57:58|S|50|10.269300||
B|AMSC|20251112|09:57:58|S|8|36.000000||
B|CRDO|20251112|09:57:58|S|77|155.278400||
B|NVDA|20251112|09:57:58|S|50|191.889300||
B|QCOM|20251112|09:57:58|S|30|176.811700||
B|SHOP|20251112|09:57:58|S|44|157.470000||
B|STNE|20251112|09:57:58|S|100|17.660000||
B|STRK|20251112|09:57:58|S|2|85.750000||
B|AME|20251112|09:57:59|S|9|200.230000||
B|APP|20251112|09:57:59|S|20|592.670000||
B|BIIB|20251112|09:57:59|S|100|161.810000||
B|EOSE|20251112|09:57:59|S|50|17.718600||
B|IBKR|20251112|09:57:59|S|100|72.440000||
B|MRK|20251112|09:57:59|S|2|92.519100||
B|STXS|20251112|09:57:59|S|300|2.390000||
B|TQQQ|20251112|09:57:59|S|500|110.850700||
B|TSLA|20251112|09:57:59|S|8|433.297600||
B|TSLA|20251112|09:57:59|S|80|433.290000||
B|BROS|20251112|09:58:00|S|222|59.326300||
B|INTC|20251112|09:58:00|S|38|37.649300||
B|INTC|20251112|09:58:00|S|800|37.648300||
B|IONQ|20251112|09:58:00|S|1|54.410000||
B|NVD|20251112|09:58:00|S|41|7.830000||
B|NVDA|20251112|09:58:00|S|10|191.889300||
B|OPEN|20251112|09:58:00|S|100|8.375000||
B|PLTR|20251112|09:58:00|S|10|185.195000||
B|QBTX|20251112|09:58:00|S|6|55.970000||
B|SERV|20251112|09:58:00|S|460|10.310000||
B|SQQQ|20251112|09:58:00|S|200|13.715000||
B|STXS|20251112|09:58:00|S|200|2.395000||
B|STXS|20251112|09:58:00|S|400|2.395000||
B|TSLL|20251112|09:58:00|S|100|19.160000||
B|UCO|20251112|09:58:00|S|1700|20.835000||
B|AMD|20251112|09:58:01|S|100|250.890000||
B|BE|20251112|09:58:01|S|100|122.550000||
B|BKR|20251112|09:58:01|S|280|48.165000||
B|CRWD|20251112|09:58:01|S|30|554.800000||
B|EOSE|20251112|09:58:01|S|10|17.730000||
B|EOSE|20251112|09:58:01|S|100|17.720500||
B|FAST|20251112|09:58:01|S|250|40.830000||
B|GE|20251112|09:58:01|S|20|309.600000||
B|ISRG|20251112|09:58:01|S|20|575.700000||
B|LPTX|20251112|09:58:01|S|30|0.788500||
B|MRP|20251112|09:58:01|S|100|32.505000||
B|NVDA|20251112|09:58:01|S|4|191.910700||
B|NVDA|20251112|09:58:01|S|300|191.901000||
B|PANW|20251112|09:58:01|S|100|214.180000||
B|XPEV|20251112|09:58:01|S|200|27.918800||
B|AUTL|20251112|09:58:02|S|100|1.365000||
B|CELH|20251112|09:58:02|S|2|43.845000||
B|LPTX|20251112|09:58:02|S|100|0.784600||
B|SNDK|20251112|09:58:02|S|25|268.449000||
B|SNOW|20251112|09:58:02|S|60|271.240000||
B|SOFI|20251112|09:58:02|S|100|31.909100||
B|SOFI|20251112|09:58:02|S|200|31.905000||
B|SONY|20251112|09:58:02|S|34|30.009300||
B|STXS|20251112|09:58:02|S|100|2.395000||
B|TRGP|20251112|09:58:02|S|50|173.560000||
B|TSLA|20251112|09:58:02|S|20|433.400000||
B|TSLA|20251112|09:58:02|S|50|433.345000||
B|WAT|20251112|09:58:02|S|20|385.920000||
B|ABNB|20251112|09:58:03|S|11|121.585000||
B|AVGO|20251112|09:58:03|S|80|352.940000||
B|CINF|20251112|09:58:03|S|20|167.190000||
B|CSIQ|20251112|09:58:03|S|400|30.070000||
B|IONQ|20251112|09:58:03|S|50|54.568600||
B|KO|20251112|09:58:03|S|39|71.580700||
B|PERI|20251112|09:58:03|S|300|10.888300||
B|STXS|20251112|09:58:03|S|200|2.400000||
B|TSLA|20251112|09:58:03|S|5|433.448300||
B|TSLA|20251112|09:58:03|S|25|433.408000||
B|TSLA|20251112|09:58:03|S|37|433.418000||
B|Z|20251112|09:58:03|S|100|71.890000||
B|AG|20251112|09:58:04|S|200|12.335000||
B|AMZE|20251112|09:58:04|S|150|0.752300||
B|BIL|20251112|09:58:04|S|5|91.557600||
B|CRWV|20251112|09:58:04|S|1|89.220000||
B|CRWV|20251112|09:58:04|S|60|89.250000||
B|CRWV|20251112|09:58:04|S|263|89.210000||
B|JMIA|20251112|09:58:04|S|99|9.880000||
B|PERI|20251112|09:58:04|S|20|10.888300||
B|SNDK|20251112|09:58:04|S|71|268.470000||
B|SOFI|20251112|09:58:04|S|20|31.930000||
B|WLDN|20251112|09:58:04|S|7|93.630000||
B|WULF|20251112|09:58:04|S|1100|12.615000||
B|XPEV|20251112|09:58:04|S|150|27.919100||
B|AGNC|20251112|09:58:05|S|20|10.269300||
B|AMD|20251112|09:58:05|S|200|251.030000||
B|CRWV|20251112|09:58:05|S|20|89.220000||
B|CSIQ|20251112|09:58:05|S|400|30.080000||
B|CVNA|20251112|09:58:05|S|12|338.750000||
B|OPEN|20251112|09:58:05|S|1000|8.365000||
B|PENN|20251112|09:58:05|S|100|15.590000||
B|SES|20251112|09:58:05|S|3|2.303500||
B|SPXU|20251112|09:58:05|S|200|12.585000||
B|TSLA|20251112|09:58:05|S|3|433.350000||
B|TSLA|20251112|09:58:05|S|50|433.278300||
B|ALAB|20251112|09:58:06|S|100|154.790000||
B|AMD|20251112|09:58:06|S|30|251.058000||
B|AVBP|20251112|09:58:06|S|630|19.590000||
B|CLS|20251112|09:58:06|S|8|330.762800||
B|COST|20251112|09:58:06|S|4|915.360000||
B|DLR|20251112|09:58:06|S|176|166.980000||
B|DUK|20251112|09:58:06|S|1|124.110000||
B|GRND|20251112|09:58:06|S|20|14.900000||
B|IONQ|20251112|09:58:06|S|50|54.520000||
B|LEN|20251112|09:58:06|S|4|126.690000||
B|NVDA|20251112|09:58:06|S|6|192.009100||
B|SMCI|20251112|09:58:06|S|200|38.960000||
B|SOFI|20251112|09:58:06|S|400|31.895000||
B|UDOW|20251112|09:58:06|S|3|119.771200||
B|AAPL|20251112|09:58:07|S|100|272.281200||
B|AMD|20251112|09:58:07|S|50|251.078500||
B|AMD|20251112|09:58:07|S|100|251.078500||
B|COHR|20251112|09:58:07|S|1|161.390000||
B|CURE|20251112|09:58:07|S|100|107.760000||
B|JMIA|20251112|09:58:07|S|6|9.920000||
B|KMX|20251112|09:58:07|S|100|34.365000||
B|LFS|20251112|09:58:07|S|250|6.790000||
B|LPTX|20251112|09:58:07|E|200|0.802900||
B|SHOP|20251112|09:58:07|S|100|157.630000||
B|SNDK|20251112|09:58:07|S|5|267.970000||
B|SNDK|20251112|09:58:07|S|16|267.500000||
B|SNDK|20251112|09:58:07|S|100|267.740000||
B|SQQQ|20251112|09:58:07|S|5|13.705000||
B|TSLA|20251112|09:58:07|S|40|433.360000||
B|TSLA|20251112|09:58:07|S|100|433.387800||
B|ADBE|20251112|09:58:08|S|36|335.700000||
B|AMD|20251112|09:58:08|S|3|251.040000||
B|AMD|20251112|09:58:08|S|30|251.077500||
B|JKS|20251112|09:58:08|S|92|27.580000||
B|NBIS|20251112|09:58:08|S|1|98.300000||
B|NVDA|20251112|09:58:08|S|600|192.050000||
B|ONON|20251112|09:58:08|S|48|43.940000||
B|PLTR|20251112|09:58:08|S|16|185.100000||
B|PLTR|20251112|09:58:08|S|100|185.100000||
B|RKLB|20251112|09:58:08|S|100|54.420000||
B|SNDK|20251112|09:58:08|S|40|267.650000||
B|SNDK|20251112|09:58:08|S|100|267.920000||
B|TQQQ|20251112|09:58:08|S|26|110.905000||
B|TSLA|20251112|09:58:08|S|35|433.410000||
B|TTD|20251112|09:58:08|S|12|44.670000||
B|WOK|20251112|09:58:08|S|100|4.220000||
B|KWEB|20251112|09:58:09|S|10|39.190000||
B|MSFT|20251112|09:58:09|S|30|507.005000||
B|OKLO|20251112|09:58:09|S|100|112.685000||
B|ONC|20251112|09:58:09|S|28|360.900000||
B|ORCL|20251112|09:58:09|S|60|232.870000||
B|SOFI|20251112|09:58:09|S|1|31.889300||
B|SOXL|20251112|09:58:09|S|200|43.140700||
B|TSLA|20251112|09:58:09|S|10|433.410000||
B|TSLL|20251112|09:58:09|S|250|19.160000||
B|ZS|20251112|09:58:09|S|4|324.954700||
B|ZS|20251112|09:58:09|S|4|324.954700||
B|AMD|20251112|09:58:10|S|6|251.220000||
B|AMD|20251112|09:58:10|S|100|251.229500||
B|AMD|20251112|09:58:10|S|109|251.190000||
B|AMD|20251112|09:58:10|S|119|251.190000||
B|BHP|20251112|09:58:10|S|300|56.390000||
B|HAE|20251112|09:58:10|S|73|73.480000||
B|HUN|20251112|09:58:10|S|100|8.385000||
B|IBKR|20251112|09:58:10|S|70|72.440000||
B|QQQI|20251112|09:58:10|S|190|54.939900||
B|TSLA|20251112|09:58:10|S|5|433.350000||
B|ZEPP|20251112|09:58:10|S|100|27.880000||
B|AMD|20251112|09:58:11|S|5|251.317600||
B|AMD|20251112|09:58:11|S|25|251.317600||
B|AMD|20251112|09:58:11|S|90|251.310000||
B|AMD|20251112|09:58:11|S|100|251.380000||
B|BHF|20251112|09:58:11|S|100|65.880000||
B|CRWV|20251112|09:58:11|S|2|89.180000||
B|CVX|20251112|09:58:11|S|65|153.380000||
B|FAS|20251112|09:58:11|S|50|174.110000||
B|IONQ|20251112|09:58:11|S|3|54.488600||
B|NVDA|20251112|09:58:11|S|79|192.040000||
B|NVO|20251112|09:58:11|S|20|50.209300||
B|OPEN|20251112|09:58:11|S|1000|8.355000||
B|SNDK|20251112|09:58:11|S|5|267.990000||
B|AMD|20251112|09:58:12|S|1|251.180000||
B|AMD|20251112|09:58:12|S|5|251.180000||
B|AMD|20251112|09:58:12|S|20|251.170000||
B|AMZN|20251112|09:58:12|S|100|247.940000||
B|BILL|20251112|09:58:12|S|5|52.800000||
B|MCHP|20251112|09:58:12|S|600|56.365600||
B|PBR|20251112|09:58:12|S|240|12.945000||
B|TSLA|20251112|09:58:12|S|3|433.332500||
B|TSLA|20251112|09:58:12|S|20|433.347500||
B|ZIM|20251112|09:58:12|S|8|15.570000||
B|AMD|20251112|09:58:13|S|8|251.160000||
B|AMD|20251112|09:58:13|S|100|251.180000||
B|BULL|20251112|09:58:13|S|175|9.733500||
B|CAT|20251112|09:58:13|S|30|578.570000||
B|DKNG|20251112|09:58:13|S|200|31.680000||
B|EWZ|20251112|09:58:13|S|50|33.075000||
B|FUFU|20251112|09:58:13|S|188|3.130000||
B|NVO|20251112|09:58:13|S|50|50.219300||
B|OKLO|20251112|09:58:13|S|50|112.110000||
B|SOXL|20251112|09:58:13|S|100|43.125000||
B|TSLA|20251112|09:58:13|S|10|433.306800||
B|AEVA|20251112|09:58:14|S|2|11.400000||
B|AMD|20251112|09:58:14|S|100|251.169500||
B|BABA|20251112|09:58:14|S|10|157.330000||
B|BABA|20251112|09:58:14|S|10|157.330000||
B|JMIA|20251112|09:58:14|S|55|9.910000||
B|NVDA|20251112|09:58:14|S|10|191.919300||
B|PFE|20251112|09:58:14|S|50|25.589300||
B|TSLA|20251112|09:58:14|S|44|433.280000||
B|UNH|20251112|09:58:14|S|15|340.020000||
B|WDC|20251112|09:58:14|S|36|170.130000||
B|BABA|20251112|09:58:15|S|20|157.310000||
B|BBAI|20251112|09:58:15|S|100|7.080000||
B|HWM|20251112|09:58:15|S|12|209.840000||
B|HWM|20251112|09:58:15|S|91|209.830000||
B|HWM|20251112|09:58:15|S|91|209.860000||
B|SLV|20251112|09:58:15|S|220|47.480000||
B|TIC|20251112|09:58:15|S|100|10.500000||
B|TSDD|20251112|09:58:15|S|200|9.660000||
B|TSLA|20251112|09:58:15|S|2|433.317100||
B|ZS|20251112|09:58:15|S|7|324.947600||
B|ZTS|20251112|09:58:15|S|200|121.300000||
B|AMZE|20251112|09:58:16|S|400|0.756400||
B|BBAI|20251112|09:58:16|S|100|7.080000||
B|BE|20251112|09:58:16|S|134|122.840000||
B|CRCL|20251112|09:58:16|S|1|91.100000||
B|EW|20251112|09:58:16|S|30|85.310000||
B|PLTR|20251112|09:58:16|S|43|184.870000||
B|PLTR|20251112|09:58:16|S|200|184.920000||
B|PLTR|20251112|09:58:16|S|500|184.870000||
B|RCL|20251112|09:58:16|S|5|270.310000||
B|SNDK|20251112|09:58:16|S|100|268.270000||
B|VSA|20251112|09:58:16|S|629|0.294000||
B|WULF|20251112|09:58:16|S|581|12.620000||
B|AA|20251112|09:58:17|S|20|39.388800||
B|DPST|20251112|09:58:17|S|60|91.400000||
B|HMY|20251112|09:58:17|S|1|18.850000||
B|IBKR|20251112|09:58:17|S|100|72.420000||
B|LAES|20251112|09:58:17|S|8|5.603500||
B|NFLX|20251112|09:58:17|S|9|1134.120000||
B|PDD|20251112|09:58:17|S|12|136.515000||
B|PLTR|20251112|09:58:17|S|6|184.880000||
B|RKLB|20251112|09:58:17|S|100|54.305000||
B|SDOW|20251112|09:58:17|S|1|31.735000||
B|SLV|20251112|09:58:17|S|200|47.480000||
B|TSLA|20251112|09:58:17|S|20|433.160000||
B|TSLA|20251112|09:58:17|S|40|433.210000||
B|TSLA|20251112|09:58:17|S|40|433.210000||
B|TSLA|20251112|09:58:17|S|120|433.220000||
B|TSLL|20251112|09:58:17|S|16|19.150000||
B|AAPL|20251112|09:58:18|S|100|272.240000||
B|FIX|20251112|09:58:18|S|80|978.710000||
B|HOOD|20251112|09:58:18|S|1|130.118400||
B|LLY|20251112|09:58:18|S|4|1017.500000||
B|NVDA|20251112|09:58:18|S|400|191.980000||
B|TSLA|20251112|09:58:18|S|10|433.350000||
B|TSLA|20251112|09:58:18|S|20|433.337800||
B|WPM|20251112|09:58:18|S|6|105.300000||
B|BBAI|20251112|09:58:19|S|200|7.105000||
B|BLTE|20251112|09:58:19|S|10|112.395000||
B|ETHA|20251112|09:58:19|S|40|26.437600||
B|KGC|20251112|09:58:19|S|140|25.925000||
B|LPTX|20251112|09:58:19|S|50|0.813400||
B|MRP|20251112|09:58:19|S|100|32.530000||
B|NFLX|20251112|09:58:19|S|2|1134.230000||
B|PERI|20251112|09:58:19|S|100|10.878500||
B|PLTR|20251112|09:58:19|S|3|184.890000||
B|PLTR|20251112|09:58:19|S|56|184.910000||
B|PLTR|20251112|09:58:19|S|100|184.910000||
B|RIG|20251112|09:58:19|S|200|4.200000||
B|SLV|20251112|09:58:19|S|3000|47.475000||
B|SOXS|20251112|09:58:19|S|2500|3.530000||
B|STRD|20251112|09:58:19|S|25|75.080000||
B|TSLA|20251112|09:58:19|S|20|433.367800||
B|AMDL|20251112|09:58:20|S|100|22.456400||
B|AMZE|20251112|09:58:20|S|327|0.754900||
B|AWK|20251112|09:58:20|S|90|129.630000||
B|BA|20251112|09:58:20|S|5|195.460000||
B|GLD|20251112|09:58:20|S|2|380.440000||
B|LGHL|20251112|09:58:20|S|10|0.900100||
B|META|20251112|09:58:20|S|30|619.005200||
B|MFG|20251112|09:58:20|S|100|6.825000||
B|ONON|20251112|09:58:20|S|10|43.895000||
B|PHR|20251112|09:58:20|S|1500|22.910000||
B|PLTR|20251112|09:58:20|S|25|184.895000||
B|SMR|20251112|09:58:20|S|1|27.350000||
B|TSLA|20251112|09:58:20|S|5|433.377800||
B|VKTX|20251112|09:58:20|S|100|42.300000||
B|AGI|20251112|09:58:21|S|7|33.008800||
B|CRCL|20251112|09:58:21|S|9|91.160000||
B|DDOG|20251112|09:58:21|S|25|196.090000||
B|DIA|20251112|09:58:21|S|20|484.110700||
B|FUFU|20251112|09:58:21|S|32|3.050000||
B|META|20251112|09:58:21|S|60|619.160000||
B|PLTR|20251112|09:58:21|S|1|184.920000||
B|PLTR|20251112|09:58:21|S|100|184.920000||
B|SOFI|20251112|09:58:21|S|2|31.919300||
B|WULF|20251112|09:58:21|S|1981|12.620000||
B|AMD|20251112|09:58:22|S|14|250.890000||
B|AMD|20251112|09:58:22|S|90|250.860000||
B|DELL|20251112|09:58:22|S|25|141.550000||
B|HIMS|20251112|09:58:22|S|240|39.620000||
B|IREN|20251112|09:58:22|S|64|56.130000||
B|NVDA|20251112|09:58:22|S|20|191.970000||
B|PERI|20251112|09:58:22|S|100|10.878500||
B|TSLA|20251112|09:58:22|S|7|433.470000||
B|UNH|20251112|09:58:22|S|4|340.470000||
B|CP|20251112|09:58:23|S|16|71.944500||
B|HALO|20251112|09:58:23|S|100|71.300000||
B|JNUG|20251112|09:58:23|S|200|154.190000||
B|MGA|20251112|09:58:23|S|29|50.480000||
B|NVDA|20251112|09:58:23|S|10|192.042400||
B|PSNY|20251112|09:58:23|E|500|0.666300||
B|QQQ|20251112|09:58:23|S|60|619.940000||
B|RGTI|20251112|09:58:23|S|50|31.180900||
B|SLV|20251112|09:58:23|S|100|47.475000||
B|SPY|20251112|09:58:23|S|100|683.410700||
B|TSLA|20251112|09:58:23|S|8|433.547600||
B|TSLA|20251112|09:58:23|S|10|433.510000||
B|TSLA|20251112|09:58:23|S|30|433.470000||
B|TSLQ|20251112|09:58:23|S|100|23.260000||
B|WULF|20251112|09:58:23|S|1600|12.635000||
B|ZM|20251112|09:58:23|S|2|84.770000||
B|AVGO|20251112|09:58:24|S|85|352.340000||
B|BE|20251112|09:58:24|S|2|122.608000||
B|BKYI|20251112|09:58:24|S|200|1.030000||
B|CRWV|20251112|09:58:24|S|20|89.220000||
B|HUYA|20251112|09:58:24|S|2|2.690000||
B|IBIT|20251112|09:58:24|S|1|59.030000||
B|KHC|20251112|09:58:24|S|6|24.627700||
B|NVA|20251112|09:58:24|S|110|11.890000||
B|NVDA|20251112|09:58:24|S|1|192.040000||
B|NVO|20251112|09:58:24|S|10|50.229000||
B|PATH|20251112|09:58:24|S|20|14.570000||
B|SMWB|20251112|09:58:24|S|20|7.420000||
B|TTD|20251112|09:58:24|S|60|44.600000||
B|UNH|20251112|09:58:24|S|20|340.520000||
B|AMD|20251112|09:58:25|S|25|251.030000||
B|AMD|20251112|09:58:25|S|100|250.950000||
B|AMD|20251112|09:58:25|S|819|251.134500||
B|AMKR|20251112|09:58:25|S|100|34.780000||
B|BKKT|20251112|09:58:25|S|20|21.865000||
B|CRS|20251112|09:58:25|S|10|326.421500||
B|GOOG|20251112|09:58:25|S|3|287.067800||
B|IONQ|20251112|09:58:25|S|100|54.628600||
B|META|20251112|09:58:25|S|100|619.433100||
B|MSI|20251112|09:58:25|S|15|397.340000||
B|SOXL|20251112|09:58:25|S|500|43.195000||
B|AMD|20251112|09:58:26|S|100|251.090000||
B|BE|20251112|09:58:26|S|8|122.620000||
B|DOCS|20251112|09:58:26|S|3|52.380000||
B|HMY|20251112|09:58:26|S|41|18.849100||
B|MDB|20251112|09:58:26|S|6|369.630000||
B|PPLT|20251112|09:58:26|S|150|144.940000||
B|RXRX|20251112|09:58:26|S|600|4.675000||
B|TSLA|20251112|09:58:26|S|18|433.710000||
B|TSLA|20251112|09:58:26|S|50|433.710000||
B|V|20251112|09:58:26|S|1|338.565000||
B|CVNA|20251112|09:58:27|S|255|338.610000||
B|GOOGL|20251112|09:58:27|S|4|286.445000||
B|IBKR|20251112|09:58:27|S|100|72.450000||
B|IREN|20251112|09:58:27|S|50|56.190000||
B|IREN|20251112|09:58:27|S|300|56.220000||
B|IREX|20251112|09:58:27|S|100|26.820000||
B|LOB|20251112|09:58:27|S|150|32.640000||
B|NVDA|20251112|09:58:27|S|10|192.115000||
B|SDOW|20251112|09:58:27|S|3|31.693900||
B|SNDK|20251112|09:58:27|S|50|268.990000||
B|TQQQ|20251112|09:58:27|S|48|110.949300||
B|TSLA|20251112|09:58:27|S|16|433.690000||
B|TSLA|20251112|09:58:27|S|40|433.690000||
B|UNH|20251112|09:58:27|S|20|340.630000||
B|ZS|20251112|09:58:27|S|40|325.994300||
B|AMD|20251112|09:58:28|S|34|251.090000||
B|ASTS|20251112|09:58:28|S|500|69.150000||
B|CEG|20251112|09:58:28|S|10|352.230000||
B|NVDA|20251112|09:58:28|S|100|192.165000||
B|NVDA|20251112|09:58:28|S|400|192.165000||
B|NVDA|20251112|09:58:28|S|500|192.165000||
B|SOFI|20251112|09:58:28|S|250|31.939300||
B|TGT|20251112|09:58:28|S|100|92.490000||
B|TSEM|20251112|09:58:28|S|100|103.750000||
B|WOK|20251112|09:58:28|S|200|4.270000||
B|WTS|20251112|09:58:28|S|1|278.650000||
B|YANG|20251112|09:58:28|S|154|21.675000||
B|CRWV|20251112|09:58:29|S|50|89.220000||
B|EOSE|20251112|09:58:29|S|4|17.778100||
B|NVA|20251112|09:58:29|S|20|11.760000||
B|SOXS|20251112|09:58:29|S|300|3.525000||
B|TQQQ|20251112|09:58:29|S|5|110.929300||
B|TSLA|20251112|09:58:29|S|2|433.615000||
B|AERO|20251112|09:58:30|S|66|18.660000||
B|AMD|20251112|09:58:30|S|20|251.185000||
B|AVGO|20251112|09:58:30|S|59|352.520000||
B|CCOI|20251112|09:58:30|S|200|20.810000||
B|CRWV|20251112|09:58:30|S|200|89.220000||
B|HOOD|20251112|09:58:30|S|2000|130.325000||
B|SGOV|20251112|09:58:30|S|514|100.490000||
B|TSLA|20251112|09:58:30|S|40|433.530000||
B|AMZE|20251112|09:58:31|S|660|0.755000||
B|CRCL|20251112|09:58:31|S|7|91.090000||
B|CRWV|20251112|09:58:31|S|340|89.260000||
B|DVN|20251112|09:58:31|S|100|34.999300||
B|FTCI|20251112|09:58:31|S|50|9.540000||
B|HCI|20251112|09:58:31|S|5|189.770000||
B|NVDL|20251112|09:58:31|S|50|96.150000||
B|SPYM|20251112|09:58:31|S|3|80.400700||
B|TQQQ|20251112|09:58:31|S|3|110.915000||
B|TQQQ|20251112|09:58:31|S|170|110.919300||
B|TSLA|20251112|09:58:31|S|7|433.580000||
B|TSLA|20251112|09:58:31|S|20|433.540000||
B|TSLA|20251112|09:58:31|S|23|433.470000||
B|TSLA|20251112|09:58:31|S|40|433.540000||
B|TSLA|20251112|09:58:31|S|40|433.540000||
B|TSLL|20251112|09:58:31|S|100|19.175000||
B|UNH|20251112|09:58:31|S|50|340.790000||
B|AMD|20251112|09:58:32|S|86|251.360000||
B|AMD|20251112|09:58:32|S|234|251.360000||
B|DOX|20251112|09:58:32|S|31|79.750000||
B|MLKN|20251112|09:58:32|S|20|14.380000||
B|NBIS|20251112|09:58:32|S|20|98.190000||
B|NBIS|20251112|09:58:32|S|100|98.180000||
B|NBIS|20251112|09:58:32|S|200|98.172000||
B|NFLX|20251112|09:58:32|S|2|1134.560000||
B|NFLX|20251112|09:58:32|S|2|1134.660000||
B|NVDA|20251112|09:58:32|S|6|192.135000||
B|PLTR|20251112|09:58:32|S|200|185.200000||
B|B|20251112|09:58:33|S|90|36.939100||
B|BBWI|20251112|09:58:33|S|20|22.245000||
B|EPC|20251112|09:58:33|S|40|18.870000||
B|GOOG|20251112|09:58:33|S|5|286.830000||
B|LLY|20251112|09:58:33|S|40|1015.020000||
B|SNOW|20251112|09:58:33|S|5|271.670000||
B|SOTK|20251112|09:58:33|S|100|4.400000||
B|STRL|20251112|09:58:33|S|15|396.740000||
B|TME|20251112|09:58:33|S|600|18.599300||
B|TSLA|20251112|09:58:33|S|2|433.410000||
B|TSLA|20251112|09:58:33|S|40|433.440000||
B|ALAB|20251112|09:58:34|S|10|155.260000||
B|AMD|20251112|09:58:34|S|208|251.390000||
B|AVGO|20251112|09:58:34|S|74|352.520000||
B|CSIQ|20251112|09:58:34|S|22|30.350000||
B|CSIQ|20251112|09:58:34|S|100|30.310000||
B|CSIQ|20251112|09:58:34|S|205|30.350000||
B|FBIO|20251112|09:58:34|S|10|2.600000||
B|FDS|20251112|09:58:34|S|1|270.680000||
B|HIMS|20251112|09:58:34|S|400|39.590000||
B|NVO|20251112|09:58:34|S|100|50.226500||
B|NVO|20251112|09:58:34|S|100|50.229300||
B|SOUN|20251112|09:58:34|S|10|13.760000||
B|TSLA|20251112|09:58:34|S|1|433.490000||
B|TSLA|20251112|09:58:34|S|5|433.490000||
B|UNH|20251112|09:58:34|S|100|340.880000||
B|AMD|20251112|09:58:35|S|100|251.400000||
B|AMZE|20251112|09:58:35|S|100|0.756100||
B|BIL|20251112|09:58:35|S|6|91.559300||
B|KO|20251112|09:58:35|S|5|71.595000||
B|LOAR|20251112|09:58:35|S|100|76.870000||
B|NVDA|20251112|09:58:35|S|15|192.288800||
B|NVDA|20251112|09:58:35|S|130|192.288800||
B|NVDA|20251112|09:58:35|S|200|192.288600||
B|PLTR|20251112|09:58:35|S|2|185.225000||
B|TME|20251112|09:58:35|S|450|18.595000||
B|TSLL|20251112|09:58:35|S|135|19.170000||
B|UDOW|20251112|09:58:35|S|3|119.860700||
B|WULF|20251112|09:58:35|S|50|12.615000||
B|GERN|20251112|09:58:36|S|100|1.270000||
B|GGAL|20251112|09:58:36|S|50|56.210000||
B|HMY|20251112|09:58:36|S|10|18.859100||
B|NVDA|20251112|09:58:36|S|100|192.310000||
B|NVDA|20251112|09:58:36|S|200|192.301000||
B|NVDA|20251112|09:58:36|S|200|192.320000||
B|NVDA|20251112|09:58:36|S|400|192.312400||
B|SQQQ|20251112|09:58:36|S|26|13.710000||
B|SQQQ|20251112|09:58:36|S|200|13.705000||
B|TSM|20251112|09:58:36|S|100|292.750000||
B|UNH|20251112|09:58:36|S|73|340.880000||
B|ZM|20251112|09:58:36|S|14|84.780000||
B|AMD|20251112|09:58:37|S|4|251.480000||
B|AMD|20251112|09:58:37|S|50|251.470000||
B|CVNA|20251112|09:58:37|S|100|338.220000||
B|DIA|20251112|09:58:37|S|100|484.075000||
B|NBIS|20251112|09:58:37|S|100|98.140000||
B|NVDA|20251112|09:58:37|S|50|192.369000||
B|NVDA|20251112|09:58:37|S|1000|192.351000||
B|OKLO|20251112|09:58:37|S|100|112.710000||
B|REGN|20251112|09:58:37|S|1|686.990000||
B|SOXL|20251112|09:58:37|S|500|43.229300||
B|TQQQ|20251112|09:58:37|S|10|110.949300||
B|TQQQ|20251112|09:58:37|S|12|110.940700||
B|TQQQ|20251112|09:58:37|S|100|110.979300||
B|TSLL|20251112|09:58:37|S|100|19.175000||
B|TSLL|20251112|09:58:37|S|100|19.180000||
B|WDC|20251112|09:58:37|S|1|170.500000||
B|ZETA|20251112|09:58:37|S|50|20.420000||
B|AMD|20251112|09:58:38|S|4|251.520000||
B|AMD|20251112|09:58:38|S|30|251.383600||
B|LOMA|20251112|09:58:38|S|175|11.840000||
B|NVDA|20251112|09:58:38|S|85|192.439100||
B|NVDA|20251112|09:58:38|S|100|192.410500||
B|NVDA|20251112|09:58:38|S|100|192.420000||
B|NVDA|20251112|09:58:38|S|100|192.440000||
B|NVDA|20251112|09:58:38|S|100|192.450000||
B|NVDA|20251112|09:58:38|S|309|192.450000||
B|TSLY|20251112|09:58:38|S|5|8.120000||
B|UNH|20251112|09:58:38|S|30|340.780000||
B|AFRM|20251112|09:58:39|S|200|77.490000||
B|CVNA|20251112|09:58:39|S|46|338.250000||
B|NVDA|20251112|09:58:39|S|400|192.430000||
B|TSLA|20251112|09:58:39|S|1|433.430000||
B|UNH|20251112|09:58:39|S|18|340.720000||
B|UNH|20251112|09:58:39|S|22|340.830000||
B|ZTO|20251112|09:58:39|S|100|19.300000||
B|AMD|20251112|09:58:40|S|22|251.520000||
B|BIRK|20251112|09:58:40|S|20|41.320000||
B|CROX|20251112|09:58:40|S|20|76.260000||
B|KKR|20251112|09:58:40|S|710|124.600000||
B|LLY|20251112|09:58:40|S|3|1015.900000||
B|META|20251112|09:58:40|S|200|619.805000||
B|MSTR|20251112|09:58:40|S|80|233.080000||
B|NBIS|20251112|09:58:40|S|20|98.150000||
B|RKLB|20251112|09:58:40|S|100|54.340000||
B|TQQQ|20251112|09:58:40|S|100|110.949300||
B|TSLA|20251112|09:58:40|S|25|433.480000||
B|TSLA|20251112|09:58:40|S|70|433.470000||
B|VNQ|20251112|09:58:40|S|27|90.955000||
B|APP|20251112|09:58:41|S|55|593.430000||
B|GOOG|20251112|09:58:41|S|3|286.780000||
B|IPX|20251112|09:58:41|S|20|35.040000||
B|NBIS|20251112|09:58:41|S|10|98.180000||
B|NVDA|20251112|09:58:41|S|40|192.430000||
B|NVDA|20251112|09:58:41|S|100|192.430000||
B|ONON|20251112|09:58:41|S|300|43.877800||
B|ORCL|20251112|09:58:41|S|30|232.810000||
B|PLTR|20251112|09:58:41|S|91|185.390000||
B|TSLA|20251112|09:58:41|S|40|433.470000||
B|UNH|20251112|09:58:41|S|30|340.824100||
B|VST|20251112|09:58:41|S|34|179.880000||
B|VST|20251112|09:58:41|S|66|179.880000||
B|VVX|20251112|09:58:41|S|100|56.580000||
B|AFRM|20251112|09:58:42|S|500|77.500000||
B|AMD|20251112|09:58:42|S|3|251.440000||
B|BABA|20251112|09:58:42|S|50|157.290000||
B|BABA|20251112|09:58:42|S|50|157.290000||
B|BABA|20251112|09:58:42|S|100|157.290000||
B|ENVX|20251112|09:58:42|S|10|8.589300||
B|GME|20251112|09:58:42|S|300|21.650000||
B|IP|20251112|09:58:42|S|256|38.940000||
B|LCID|20251112|09:58:42|S|100|16.240000||
B|NBIS|20251112|09:58:42|S|50|98.240000||
B|PERI|20251112|09:58:42|S|200|10.898500||
B|PLUG|20251112|09:58:42|S|500|2.610000||
B|SPY|20251112|09:58:42|S|500|683.559900||
B|AMD|20251112|09:58:43|S|250|251.670000||
B|AVGO|20251112|09:58:43|S|74|352.660000||
B|CVX|20251112|09:58:43|S|100|153.540000||
B|HOOD|20251112|09:58:43|S|5|130.430000||
B|HUT|20251112|09:58:43|S|20|43.900000||
B|LFS|20251112|09:58:43|S|100|6.770000||
B|LLY|20251112|09:58:43|S|10|1015.900000||
B|NVDA|20251112|09:58:43|S|10|192.465000||
B|NVDA|20251112|09:58:43|S|50|192.467700||
B|NVDA|20251112|09:58:43|S|200|192.459300||
B|NVDA|20251112|09:58:43|S|300|192.450600||
B|PLTR|20251112|09:58:43|S|100|185.410000||
B|VKTX|20251112|09:58:43|S|20|42.260000||
B|XPEV|20251112|09:58:43|S|1200|27.970900||
B|YQ|20251112|09:58:43|S|100|5.190000||
B|ALAB|20251112|09:58:44|S|30|155.260000||
B|AMD|20251112|09:58:44|S|10|251.840000||
B|AMD|20251112|09:58:44|S|200|251.840000||
B|KGC|20251112|09:58:44|S|20|25.960000||
B|META|20251112|09:58:44|S|30|619.780000||
B|NVDA|20251112|09:58:44|S|85|192.559000||
B|NVDA|20251112|09:58:44|S|500|192.471000||
B|OKLO|20251112|09:58:44|S|130|112.900000||
B|SOFI|20251112|09:58:44|S|100|31.919300||
B|SQQQ|20251112|09:58:44|S|8|13.690000||
B|TQQQ|20251112|09:58:44|S|8|111.059300||
B|TSLA|20251112|09:58:44|S|20|433.490000||
B|UNH|20251112|09:58:44|S|10|340.827300||
B|USAR|20251112|09:58:44|S|400|18.250000||
B|AMD|20251112|09:58:45|S|50|251.850000||
B|FSLY|20251112|09:58:45|S|50|12.409300||
B|ITB|20251112|09:58:45|S|1|100.600000||
B|LPTX|20251112|09:58:45|E|3752|0.819300||
B|NFLX|20251112|09:58:45|S|10|1134.920000||
B|NVDA|20251112|09:58:45|S|10|192.539300||
B|NVDA|20251112|09:58:45|S|80|192.550000||
B|NVDA|20251112|09:58:45|S|400|192.535000||
B|RKT|20251112|09:58:45|S|100|18.069300||
B|RKT|20251112|09:58:45|S|100|18.069300||
B|SDOW|20251112|09:58:45|S|5|31.695000||
B|UNH|20251112|09:58:45|S|40|341.000000||
B|UNHG|20251112|09:58:45|S|150|20.149800||
B|XPEV|20251112|09:58:45|S|400|27.980000||
B|AMD|20251112|09:58:46|S|10|251.864000||
B|AMD|20251112|09:58:46|S|20|251.850000||
B|AMD|20251112|09:58:46|S|50|251.850000||
B|AMD|20251112|09:58:46|S|50|251.875300||
B|AMD|20251112|09:58:46|S|400|251.850000||
B|AMD|20251112|09:58:46|S|1000|251.834000||
B|BABA|20251112|09:58:46|S|100|157.255000||
B|BX|20251112|09:58:46|S|200|146.600000||
B|CMG|20251112|09:58:46|S|28|30.405000||
B|GT|20251112|09:58:46|S|4|7.645000||
B|META|20251112|09:58:46|S|1|619.790000||
B|NVDA|20251112|09:58:46|S|15|192.569300||
B|NVDA|20251112|09:58:46|S|120|192.570500||
B|PLTR|20251112|09:58:46|S|100|185.528600||
B|TEL|20251112|09:58:46|S|5|249.020000||
B|TSLA|20251112|09:58:46|S|2|433.585000||
B|AMD|20251112|09:58:47|S|40|251.850000||
B|AMD|20251112|09:58:47|S|50|251.960000||
B|AMZE|20251112|09:58:47|S|600|0.759500||
B|AMZN|20251112|09:58:47|S|10|247.930000||
B|ASTS|20251112|09:58:47|S|4|69.300000||
B|CRCL|20251112|09:58:47|S|20|91.000000||
B|CRMD|20251112|09:58:47|S|100|12.340000||
B|CRMD|20251112|09:58:47|S|300|12.310000||
B|IBIT|20251112|09:58:47|S|38|59.000000||
B|NVDA|20251112|09:58:47|S|24|192.650000||
B|NVDA|20251112|09:58:47|S|93|192.629500||
B|SLV|20251112|09:58:47|S|220|47.500000||
B|TIC|20251112|09:58:47|S|10|10.520000||
B|TQQQ|20251112|09:58:47|S|450|111.077700||
B|TSLA|20251112|09:58:47|S|40|433.620000||
B|ZTS|20251112|09:58:47|S|100|121.520000||
B|AMD|20251112|09:58:48|S|4|251.905000||
B|AMD|20251112|09:58:48|S|36|251.960000||
B|BX|20251112|09:58:48|S|35|146.610000||
B|NNE|20251112|09:58:48|S|100|37.100000||
B|NVDA|20251112|09:58:48|S|100|192.640000||
B|NVDA|20251112|09:58:48|S|300|192.700000||
B|O|20251112|09:58:48|S|3|57.035000||
B|PG|20251112|09:58:48|S|100|147.892000||
B|PLTR|20251112|09:58:48|S|100|185.617500||
B|TQQQ|20251112|09:58:48|S|200|111.079300||
B|FSLY|20251112|09:58:49|S|4|12.409300||
B|JD|20251112|09:58:49|S|123|31.679300||
B|META|20251112|09:58:49|S|1|619.780000||
B|NVDA|20251112|09:58:49|S|50|192.719100||
B|OKLO|20251112|09:58:49|S|3|112.860000||
B|PLTR|20251112|09:58:49|S|51|185.680000||
B|PLTR|20251112|09:58:49|S|60|185.650000||
B|AAPL|20251112|09:58:50|S|10|272.120000||
B|ALAB|20251112|09:58:50|S|93|155.260000||
B|B|20251112|09:58:50|S|500|36.956800||
B|GOOG|20251112|09:58:50|S|1|286.790000||
B|HALO|20251112|09:58:50|S|100|71.300000||
B|LCID|20251112|09:58:50|S|12|16.240000||
B|LPSN|20251112|09:58:50|S|50|6.540000||
B|MSTR|20251112|09:58:50|S|14|233.593800||
B|NLY|20251112|09:58:50|S|2|21.883500||
B|NVDA|20251112|09:58:50|S|6|192.755000||
B|NVDA|20251112|09:58:50|S|50|192.769000||
B|TME|20251112|09:58:50|S|200|18.608600||
B|UBER|20251112|09:58:50|S|2|94.515000||
B|ZS|20251112|09:58:50|S|40|325.946300||
B|AAON|20251112|09:58:51|S|100|105.390000||
B|AVGO|20251112|09:58:51|S|76|352.920000||
B|GDXU|20251112|09:58:51|S|30|184.840000||
B|HOOD|20251112|09:58:51|S|1|130.693700||
B|HOOD|20251112|09:58:51|S|50|130.603500||
B|NVDA|20251112|09:58:51|S|300|192.755000||
B|OKLO|20251112|09:58:51|S|10|113.140000||
B|PLTR|20251112|09:58:51|S|9|185.775000||
B|STX|20251112|09:58:51|S|1|287.270000||
B|UNH|20251112|09:58:51|S|20|341.270000||
B|AAPL|20251112|09:58:52|S|25|272.100000||
B|AMD|20251112|09:58:52|S|100|252.170000||
B|AMD|20251112|09:58:52|S|100|252.175600||
B|CCCX|20251112|09:58:52|S|150|18.700000||
B|CRM|20251112|09:58:52|S|5|247.092800||
B|CRMD|20251112|09:58:52|S|250|12.320000||
B|GSAT|20251112|09:58:52|S|300|63.540000||
B|IONQ|20251112|09:58:52|S|183|54.670000||
B|IUSV|20251112|09:58:52|S|100|102.625000||
B|JPM|20251112|09:58:52|S|40|321.300000||
B|JPM|20251112|09:58:52|S|600|321.325000||
B|LYFT|20251112|09:58:52|S|29|25.029300||
B|NVDA|20251112|09:58:52|S|4|192.730000||
B|NVDA|20251112|09:58:52|S|100|192.713600||
B|NVDA|20251112|09:58:52|S|440|192.714600||
B|REPX|20251112|09:58:52|S|10|25.800000||
B|SLV|20251112|09:58:52|S|220|47.500000||
B|TQQQ|20251112|09:58:52|S|100|111.139300||
B|TQQQ|20251112|09:58:52|S|800|111.139300||
B|TSLA|20251112|09:58:52|S|6|433.950000||
B|UNH|20251112|09:58:52|S|4|341.324800||
B|UNH|20251112|09:58:52|S|20|341.235000||
B|VZ|20251112|09:58:52|S|10|40.825000||
B|XLRE|20251112|09:58:52|S|100|41.560000||
B|AMD|20251112|09:58:53|S|50|252.175000||
B|CRCL|20251112|09:58:53|S|50|91.070000||
B|CRMD|20251112|09:58:53|S|300|12.325000||
B|JPM|20251112|09:58:53|S|100|321.310000||
B|JPM|20251112|09:58:53|S|160|321.325000||
B|JPM|20251112|09:58:53|S|400|321.313200||
B|LCID|20251112|09:58:53|S|100|16.250700||
B|NVDA|20251112|09:58:53|S|75|192.729300||
B|OKLL|20251112|09:58:53|S|10|50.110000||
B|PGY|20251112|09:58:53|S|30|26.890000||
B|TSLA|20251112|09:58:53|S|3|434.090000||
B|UNH|20251112|09:58:53|S|30|341.315000||
B|AMD|20251112|09:58:54|S|100|252.035000||
B|AMD|20251112|09:58:54|S|300|252.077300||
B|CRWV|20251112|09:58:54|S|20|89.270000||
B|GOOGL|20251112|09:58:54|S|30|286.150000||
B|HOOD|20251112|09:58:54|S|50|130.810000||
B|HOOD|20251112|09:58:54|S|600|130.830000||
B|KEP|20251112|09:58:54|S|1|16.061500||
B|LMT|20251112|09:58:54|S|17|457.811000||
B|LMT|20251112|09:58:54|S|40|457.820000||
B|MP|20251112|09:58:54|S|15|61.460000||
B|NEBX|20251112|09:58:54|S|50|44.160000||
B|NVDA|20251112|09:58:54|S|100|192.709300||
B|NVDA|20251112|09:58:54|S|200|192.707500||
B|NVO|20251112|09:58:54|S|100|50.219300||
B|OKLO|20251112|09:58:54|S|4|113.420000||
B|ONON|20251112|09:58:54|S|100|43.830000||
B|SLV|20251112|09:58:54|S|200|47.500000||
B|SSTK|20251112|09:58:54|S|100|22.700000||
B|TSLA|20251112|09:58:54|S|40|434.060000||
B|TSLA|20251112|09:58:54|S|40|434.090000||
B|U|20251112|09:58:54|S|1|41.291500||
B|UVIX|20251112|09:58:54|S|100|9.090000||
B|AMD|20251112|09:58:55|S|58|252.015000||
B|AMD|20251112|09:58:55|S|100|252.005000||
B|AMD|20251112|09:58:55|S|100|252.077300||
B|AMD|20251112|09:58:55|S|200|251.940000||
B|IBIT|20251112|09:58:55|S|3|59.055000||
B|META|20251112|09:58:55|S|43|619.710000||
B|NVA|20251112|09:58:55|S|1|11.741500||
B|NVDA|20251112|09:58:55|S|200|192.720000||
B|OKLO|20251112|09:58:55|S|100|113.290000||
B|PLTR|20251112|09:58:55|S|20|185.760000||
B|SOFI|20251112|09:58:55|S|100|32.109300||
B|SPY|20251112|09:58:55|S|45|683.759900||
B|AMD|20251112|09:58:56|S|1|251.955000||
B|AMZE|20251112|09:58:56|S|922|0.755500||
B|ASPI|20251112|09:58:56|S|6|8.970000||
B|CGDV|20251112|09:58:56|S|100|43.525000||
B|GAME|20251112|09:58:56|S|100|0.533900||
B|OPEN|20251112|09:58:56|S|100|8.420000||
B|OPEN|20251112|09:58:56|S|200|8.410000||
B|PCT|20251112|09:58:56|S|100|10.020000||
B|SLV|20251112|09:58:56|S|220|47.500000||
B|SOXL|20251112|09:58:56|S|20|43.325000||
B|TQQQ|20251112|09:58:56|S|3|111.119300||
B|TSLA|20251112|09:58:56|S|80|434.080000||
B|TSLA|20251112|09:58:56|S|80|434.096500||
B|AMZE|20251112|09:58:57|S|39|0.755700||
B|AVGO|20251112|09:58:57|S|61|353.016900||
B|LITE|20251112|09:58:57|S|4|264.080000||
B|LPTX|20251112|09:58:57|S|600|0.810200||
B|META|20251112|09:58:57|S|10|619.746300||
B|NVDA|20251112|09:58:57|S|400|192.705000||
B|NVO|20251112|09:58:57|S|7|50.219300||
B|PLTR|20251112|09:58:57|S|25|185.760000||
B|PLTR|20251112|09:58:57|S|89|185.760000||
B|QQQ|20251112|09:58:57|S|122|620.360000||
B|SOFI|20251112|09:58:57|S|1000|32.105000||
B|SPDN|20251112|09:58:57|S|1|9.435000||
B|TSLA|20251112|09:58:57|S|50|433.960000||
B|TSLL|20251112|09:58:57|S|20|19.215000||
B|UNH|20251112|09:58:57|S|5|341.310000||
B|UNH|20251112|09:58:57|S|80|341.300000||
B|AGNC|20251112|09:58:58|S|3|10.279300||
B|AMD|20251112|09:58:58|S|2|252.005000||
B|AMD|20251112|09:58:58|S|10|252.000000||
B|BA|20251112|09:58:58|S|100|195.620000||
B|EOSE|20251112|09:58:58|S|10|17.720700||
B|HOOD|20251112|09:58:58|S|5|130.765000||
B|HOOD|20251112|09:58:58|S|191|130.780000||
B|LOAR|20251112|09:58:58|S|75|77.480000||
B|NNE|20251112|09:58:58|S|100|37.140000||
B|NVDA|20251112|09:58:58|S|700|192.699000||
B|OPEN|20251112|09:58:58|S|1000|8.415000||
B|RDW|20251112|09:58:58|S|20|6.265000||
B|SOXS|20251112|09:58:58|S|1872|3.505000||
B|TME|20251112|09:58:58|S|100|18.600000||
B|TSLA|20251112|09:58:58|S|17|433.998000||
B|UNH|20251112|09:58:58|S|6|341.190000||
B|ALAB|20251112|09:58:59|S|155|155.330000||
B|AMD|20251112|09:58:59|S|4|252.130000||
B|AMD|20251112|09:58:59|S|100|252.057800||
B|AMD|20251112|09:58:59|S|100|252.070000||
B|BTI|20251112|09:58:59|S|20|55.765000||
B|EOSE|20251112|09:58:59|S|10|17.725000||
B|EPC|20251112|09:58:59|S|20|18.860000||
B|F|20251112|09:58:59|S|1|13.490000||
B|GERN|20251112|09:58:59|S|2000|1.270000||
B|HOOD|20251112|09:58:59|S|3|130.765000||
B|NVDA|20251112|09:58:59|S|100|192.691000||
B|PLTR|20251112|09:58:59|S|20|185.770000||
B|SLV|20251112|09:58:59|S|200|47.500000||
B|TSLA|20251112|09:58:59|S|1|433.980000||
B|TSLA|20251112|09:58:59|S|80|434.040000||
B|TSLL|20251112|09:58:59|S|300|19.220000||
B|UNH|20251112|09:58:59|S|4|341.190000||
B|Z|20251112|09:58:59|S|16|71.630900||
B|AVGO|20251112|09:59:00|S|6|353.060000||
B|AVGO|20251112|09:59:00|S|20|353.010000||
B|CENX|20251112|09:59:00|S|35|28.860000||
B|DCO|20251112|09:59:00|S|10|98.810000||
B|FRHC|20251112|09:59:00|S|7|141.030000||
B|HOOD|20251112|09:59:00|S|10|130.765000||
B|HOOD|20251112|09:59:00|S|25|130.788400||
B|META|20251112|09:59:00|S|1|619.390000||
B|NBIS|20251112|09:59:00|S|1|98.450000||
B|NVDA|20251112|09:59:00|S|400|192.752400||
B|ONON|20251112|09:59:00|S|50|43.918500||
B|PTCT|20251112|09:59:00|S|220|74.330000||
B|SFM|20251112|09:59:00|S|80|80.060000||
B|TSLA|20251112|09:59:00|S|2|434.087500||
B|AMD|20251112|09:59:01|S|200|252.180000||
B|ASST|20251112|09:59:01|E|300|1.379900||
B|FTCI|20251112|09:59:01|S|4|9.690000||
B|GFS|20251112|09:59:01|S|20|34.580000||
B|GFS|20251112|09:59:01|S|20|34.580000||
B|HOOD|20251112|09:59:01|S|2|130.707500||
B|IREN|20251112|09:59:01|S|55|56.330000||
B|LNT|20251112|09:59:01|S|85|68.090000||
B|NVDA|20251112|09:59:01|S|10|192.729000||
B|ONON|20251112|09:59:01|S|200|43.938100||
B|SLV|20251112|09:59:01|S|220|47.500000||
B|TQQQ|20251112|09:59:01|S|200|111.119300||
B|TSLA|20251112|09:59:01|S|4|434.047000||
B|TSLA|20251112|09:59:01|S|6|434.030000||
B|TSLA|20251112|09:59:01|S|80|434.010000||
B|UPRO|20251112|09:59:01|S|40|118.349300||
B|CEG|20251112|09:59:02|S|1|352.450000||
B|IRE|20251112|09:59:02|S|400|16.220000||
B|IREN|20251112|09:59:02|S|300|56.315000||
B|LEGN|20251112|09:59:02|S|20|32.110000||
B|LFGY|20251112|09:59:02|S|1|31.068900||
B|NVDA|20251112|09:59:02|S|100|192.749100||
B|NVDA|20251112|09:59:02|S|200|192.731000||
B|NVO|20251112|09:59:02|S|7|50.219300||
B|PDD|20251112|09:59:02|S|50|136.480000||
B|PLTR|20251112|09:59:02|S|1|185.570000||
B|Z|20251112|09:59:02|S|16|71.720000||
B|HIMS|20251112|09:59:03|S|100|39.621000||
B|IONQ|20251112|09:59:03|S|96|54.610000||
B|META|20251112|09:59:03|S|200|619.330000||
B|NVDA|20251112|09:59:03|S|1|192.765000||
B|NVDA|20251112|09:59:03|S|100|192.767600||
B|PATH|20251112|09:59:03|S|50|14.579100||
B|RDDT|20251112|09:59:03|S|10|209.400000||
B|SPRU|20251112|09:59:03|S|100|4.110000||
B|UNH|20251112|09:59:03|S|10|341.270000||
B|UNH|20251112|09:59:03|S|100|341.265600||
B|WOK|20251112|09:59:03|S|200|4.270000||
B|AMD|20251112|09:59:04|S|1|252.109500||
B|AMD|20251112|09:59:04|S|100|252.060000||
B|AMZE|20251112|09:59:04|S|55|0.752700||
B|CRMD|20251112|09:59:04|S|100|12.400000||
B|GMAB|20251112|09:59:04|S|10|30.445000||
B|HOOD|20251112|09:59:04|S|1|130.740000||
B|HRI|20251112|09:59:04|S|40|144.080000||
B|JD|20251112|09:59:04|S|26|31.680000||
B|LOMA|20251112|09:59:04|S|400|11.885000||
B|LULU|20251112|09:59:04|S|100|171.150000||
B|MP|20251112|09:59:04|S|65|61.520000||
B|NVDA|20251112|09:59:04|S|70|192.785000||
B|NVDA|20251112|09:59:04|S|100|192.820000||
B|PLTR|20251112|09:59:04|S|30|185.570000||
B|SLV|20251112|09:59:04|S|220|47.490000||
B|SOFI|20251112|09:59:04|S|50|32.099300||
B|SOFI|20251112|09:59:04|S|300|32.095000||
B|TQQQ|20251112|09:59:04|S|5|111.139300||
B|TQQQ|20251112|09:59:04|S|14|111.139300||
B|TSLA|20251112|09:59:04|S|10|433.990000||
B|UNH|20251112|09:59:04|S|10|340.966300||
B|ZBRA|20251112|09:59:04|S|2|260.170000||
B|ABVX|20251112|09:59:05|S|100|107.140000||
B|AEVA|20251112|09:59:05|S|100|11.418600||
B|ALB|20251112|09:59:05|S|100|108.485300||
B|AMD|20251112|09:59:05|S|5|252.110000||
B|BKYI|20251112|09:59:05|S|328|1.020000||
B|DDM|20251112|09:59:05|S|5|116.060000||
B|DRUG|20251112|09:59:05|S|53|59.780000||
B|LLY|20251112|09:59:05|S|60|1014.670000||
B|MP|20251112|09:59:05|S|100|61.540000||
B|MP|20251112|09:59:05|S|200|61.510000||
B|NVDA|20251112|09:59:05|S|2|192.815000||
B|NVO|20251112|09:59:05|S|607|50.229300||
B|PPH|20251112|09:59:05|S|200|99.240000||
B|PUBM|20251112|09:59:05|S|2000|10.030000||
B|QCOM|20251112|09:59:05|S|2|176.720000||
B|RDNW|20251112|09:59:05|S|100|5.220000||
B|SNDK|20251112|09:59:05|S|100|270.640000||
B|TQQQ|20251112|09:59:05|S|1|111.149300||
B|TSLA|20251112|09:59:05|S|10|433.960000||
B|UNH|20251112|09:59:05|S|1|341.080000||
B|UNH|20251112|09:59:05|S|75|340.843700||
B|WULF|20251112|09:59:05|S|300|12.640000||
B|CRML|20251112|09:59:06|S|30|10.215000||
B|EMN|20251112|09:59:06|S|5|61.550000||
B|KKR|20251112|09:59:06|S|20|124.610000||
B|NUGT|20251112|09:59:06|S|1|152.990000||
B|NVDA|20251112|09:59:06|S|39|192.809300||
B|NVDA|20251112|09:59:06|S|50|192.805000||
B|NVDA|20251112|09:59:06|S|100|192.810000||
B|NVDL|20251112|09:59:06|S|10|96.800000||
B|NVDL|20251112|09:59:06|S|100|96.790000||
B|OKLO|20251112|09:59:06|S|70|113.130000||
B|PDD|20251112|09:59:06|S|50|136.475000||
B|SLV|20251112|09:59:06|S|220|47.510000||
B|SOUN|20251112|09:59:06|S|50|13.779900||
B|SRLN|20251112|09:59:06|S|723|41.339400||
B|TQQQ|20251112|09:59:06|S|23|111.125000||
B|TQQQ|20251112|09:59:06|S|34|111.140700||
B|TQQQ|20251112|09:59:06|S|84|111.145000||
B|TSLL|20251112|09:59:06|S|300|19.215000||
B|UVIX|20251112|09:59:06|S|210|9.085000||
B|WDC|20251112|09:59:06|S|200|170.510000||
B|ZM|20251112|09:59:06|S|2|84.700000||
B|AMD|20251112|09:59:07|S|71|252.120000||
B|AMD|20251112|09:59:07|S|200|252.150000||
B|AMD|20251112|09:59:07|S|827|252.170000||
B|AMZE|20251112|09:59:07|S|100|0.752100||
B|BKKT|20251112|09:59:07|S|100|22.130000||
B|CHTR|20251112|09:59:07|S|4|210.830000||
B|FBL|20251112|09:59:07|S|20|29.825000||
B|FLNC|20251112|09:59:07|S|400|20.290000||
B|FLNC|20251112|09:59:07|S|520|20.300000||
B|FTCI|20251112|09:59:07|S|100|9.690000||
B|GOOGL|20251112|09:59:07|S|3|286.280000||
B|HBM|20251112|09:59:07|S|91|16.730000||
B|IBRX|20251112|09:59:07|S|100|2.130000||
B|LMND|20251112|09:59:07|S|61|81.590000||
B|META|20251112|09:59:07|S|25|619.260000||
B|NBIS|20251112|09:59:07|S|45|98.220000||
B|NVDA|20251112|09:59:07|S|100|192.811000||
B|NVDA|20251112|09:59:07|S|300|192.820000||
B|RGTI|20251112|09:59:07|S|300|31.197200||
B|TQQQ|20251112|09:59:07|S|39|111.140700||
B|XPEV|20251112|09:59:07|S|400|27.925000||
B|AMD|20251112|09:59:08|S|6|252.080000||
B|AVGO|20251112|09:59:08|S|1|353.125000||
B|CMCT|20251112|09:59:08|S|1|8.149300||
B|DPZ|20251112|09:59:08|S|49|408.350000||
B|HUBC|20251112|09:59:08|S|100|1.450000||
B|IREN|20251112|09:59:08|S|344|56.350000||
B|IREN|20251112|09:59:08|S|356|56.360000||
B|LRCX|20251112|09:59:08|S|1|160.120000||
B|NVDA|20251112|09:59:08|S|1|192.815300||
B|PEN|20251112|09:59:08|S|16|281.570000||
B|RDNW|20251112|09:59:08|S|100|5.320000||
B|SLRX|20251112|09:59:08|S|1|1.415000||
B|WMS|20251112|09:59:08|S|50|149.480000||
B|ADBE|20251112|09:59:09|S|68|335.530000||
B|AMD|20251112|09:59:09|S|100|252.120000||
B|CSGP|20251112|09:59:09|S|100|67.760000||
B|NBIS|20251112|09:59:09|S|20|98.380000||
B|NBIS|20251112|09:59:09|S|200|98.410000||
B|NOW|20251112|09:59:09|S|1|863.590000||
B|NU|20251112|09:59:09|S|100|16.265000||
B|NVDA|20251112|09:59:09|S|10|192.817700||
B|NVDA|20251112|09:59:09|S|50|192.809300||
B|NVDA|20251112|09:59:09|S|100|192.809300||
B|PDD|20251112|09:59:09|S|50|136.470000||
B|SE|20251112|09:59:09|S|5|145.802000||
B|SPY|20251112|09:59:09|S|6|683.770000||
B|AMD|20251112|09:59:10|S|100|252.120000||
B|BLNE|20251112|09:59:10|S|500|1.750000||
B|IONQ|20251112|09:59:10|S|10|54.520000||
B|LPTX|20251112|09:59:10|S|229|0.810100||
B|META|20251112|09:59:10|S|10|619.260000||
B|NVDL|20251112|09:59:10|S|50|96.820000||
B|TTD|20251112|09:59:10|S|295|44.560000||
B|AMD|20251112|09:59:11|S|200|252.027200||
B|EOSE|20251112|09:59:11|S|10|17.715000||
B|FMFC|20251112|09:59:11|E|200|0.744900||
B|GS|20251112|09:59:11|S|1|836.980000||
B|META|20251112|09:59:11|S|8|619.283800||
B|NVDA|20251112|09:59:11|S|2|192.829000||
B|OUST|20251112|09:59:11|S|100|24.820000||
B|SCCO|20251112|09:59:11|S|1|138.750000||
B|SPYI|20251112|09:59:11|S|50|53.030000||
B|ALAB|20251112|09:59:12|S|100|155.220000||
B|ASML|20251112|09:59:12|S|10|1028.232100||
B|IBM|20251112|09:59:12|S|8|322.625000||
B|ONON|20251112|09:59:12|S|88|43.910000||
B|PLTR|20251112|09:59:12|S|50|185.690000||
B|ROP|20251112|09:59:12|S|3|447.690000||
B|GOOG|20251112|09:59:13|S|1|286.809400||
B|LMND|20251112|09:59:13|S|40|81.590000||
B|NBIS|20251112|09:59:13|S|30|98.260000||
B|NVDA|20251112|09:59:13|S|100|192.805000||
B|NVDA|20251112|09:59:13|S|200|192.829300||
B|ONTO|20251112|09:59:13|S|50|135.690000||
B|SMR|20251112|09:59:13|S|100|27.330000||
B|TSLQ|20251112|09:59:13|S|100|23.210000||
B|VSA|20251112|09:59:13|S|1000|0.294500||
B|PLTR|20251112|09:59:14|S|25|185.655000||
B|PLUG|20251112|09:59:14|S|100|2.615000||
B|SGOV|20251112|09:59:14|S|100|100.485000||
B|SLRX|20251112|09:59:14|E|9900|1.385500||
B|SPY|20251112|09:59:14|S|78|683.784200||
B|STLA|20251112|09:59:14|S|17|10.825000||
B|TQQQ|20251112|09:59:14|S|200|111.149300||
B|XPEV|20251112|09:59:14|S|163|28.030000||
B|AQST|20251112|09:59:15|S|1320|5.700000||
B|COIN|20251112|09:59:15|S|70|309.360000||
B|HROW|20251112|09:59:15|S|20|41.220000||
B|IWM|20251112|09:59:15|S|41|246.199900||
B|META|20251112|09:59:15|S|5|619.280000||
B|NVDA|20251112|09:59:15|S|8|192.840000||
B|NVDA|20251112|09:59:15|S|20|192.810000||
B|NVDA|20251112|09:59:15|S|192|192.835000||
B|AMD|20251112|09:59:16|S|10|251.840000||
B|AMD|20251112|09:59:16|S|50|251.830000||
B|AMD|20251112|09:59:16|S|100|251.840000||
B|AMD|20251112|09:59:16|S|100|251.910000||
B|AMD|20251112|09:59:16|S|346|251.810000||
B|BB|20251112|09:59:16|S|30|4.510000||
B|GS|20251112|09:59:16|S|5|837.270000||
B|LEU|20251112|09:59:16|S|5|278.140000||
B|LOAR|20251112|09:59:16|S|100|77.290000||
B|MSTX|20251112|09:59:16|S|630|10.135000||
B|SLV|20251112|09:59:16|S|220|47.480000||
B|SOFI|20251112|09:59:16|S|1|32.060000||
B|BBAI|20251112|09:59:17|S|100|7.045000||
B|COIN|20251112|09:59:17|S|20|309.240000||
B|CRCL|20251112|09:59:17|S|50|90.990000||
B|IBIT|20251112|09:59:17|S|3|59.010000||
B|IREN|20251112|09:59:17|S|50|56.280000||
B|IREN|20251112|09:59:17|S|100|56.280000||
B|NBIS|20251112|09:59:17|S|10|98.210000||
B|NVDA|20251112|09:59:17|S|15|192.735200||
B|QQQM|20251112|09:59:17|S|5|255.360000||
B|TSLA|20251112|09:59:17|S|10|433.670000||
B|TSLL|20251112|09:59:17|S|6|19.190000||
B|UNH|20251112|09:59:17|S|66|341.020000||
B|ZM|20251112|09:59:17|S|2|84.700000||
B|BABA|20251112|09:59:18|S|100|157.270000||
B|CRCL|20251112|09:59:18|S|27|91.000000||
B|CRWV|20251112|09:59:18|E|50|89.460000||
B|CRWV|20251112|09:59:18|S|100|89.480000||
B|INOD|20251112|09:59:18|S|4|62.680000||
B|LIF|20251112|09:59:18|S|31|75.790000||
B|LITE|20251112|09:59:18|S|1|263.390000||
B|NBIS|20251112|09:59:18|S|100|98.120000||
B|NBIS|20251112|09:59:18|S|200|98.120000||
B|NVDA|20251112|09:59:18|S|1|192.689100||
B|PLTR|20251112|09:59:18|S|10|185.420000||
B|PLTR|20251112|09:59:18|S|10|185.422000||
B|RCUS|20251112|09:59:18|S|20|20.640000||
B|RIVN|20251112|09:59:18|S|100|17.060000||
B|SDOT|20251112|09:59:18|S|1|5.120000||
B|SGOV|20251112|09:59:18|S|309|100.490000||
B|SLRX|20251112|09:59:18|E|1|1.398200||
B|SLV|20251112|09:59:18|S|220|47.500000||
B|TSLL|20251112|09:59:18|S|10|19.180000||
B|ZTS|20251112|09:59:18|S|100|121.390000||
B|ALAB|20251112|09:59:19|S|1|155.050000||
B|BABA|20251112|09:59:19|S|5|157.170000||
B|BBAI|20251112|09:59:19|S|100|7.055000||
B|CCCX|20251112|09:59:19|S|200|18.580000||
B|NBIS|20251112|09:59:19|S|1|98.270000||
B|NBIS|20251112|09:59:19|S|10|98.200000||
B|NBIS|20251112|09:59:19|S|100|98.220000||
B|NVO|20251112|09:59:19|S|23|50.219300||
B|RZLV|20251112|09:59:19|S|50|3.405000||
B|TSLA|20251112|09:59:19|S|70|433.770000||
B|XLV|20251112|09:59:19|S|100|152.436500||
B|AAOI|20251112|09:59:20|S|150|23.925000||
B|AEM|20251112|09:59:20|S|903|170.420000||
B|AMD|20251112|09:59:20|S|500|251.695000||
B|BBAR|20251112|09:59:20|S|50|16.030000||
B|GERN|20251112|09:59:20|S|2000|1.270000||
B|LIF|20251112|09:59:20|S|6|75.813500||
B|LLY|20251112|09:59:20|S|6|1012.650000||
B|NBIS|20251112|09:59:20|S|1|98.170000||
B|NBIS|20251112|09:59:20|S|34|98.180000||
B|PANW|20251112|09:59:20|S|2|214.370000||
B|QCOM|20251112|09:59:20|S|146|176.870000||
B|SMH|20251112|09:59:20|S|3|354.180000||
B|CGDV|20251112|09:59:21|S|100|43.515000||
B|CRMT|20251112|09:59:21|S|10|20.070000||
B|GOOGL|20251112|09:59:21|S|20|285.811500||
B|JPM|20251112|09:59:21|S|200|321.590000||
B|NVDA|20251112|09:59:21|S|5|192.629000||
B|QQQM|20251112|09:59:21|S|1|255.300000||
B|RGLD|20251112|09:59:21|S|15|189.120000||
B|SLV|20251112|09:59:21|S|200|47.500000||
B|SOFI|20251112|09:59:21|S|250|32.055000||
B|VCIG|20251112|09:59:21|S|300|1.580000||
B|ASML|20251112|09:59:22|S|15|1027.784800||
B|BBAR|20251112|09:59:22|S|6|16.030000||
B|ELV|20251112|09:59:22|S|1|325.405000||
B|LYFT|20251112|09:59:22|S|200|25.029300||
B|MSTR|20251112|09:59:22|S|100|233.400000||
B|NVDX|20251112|09:59:22|S|50|19.620000||
B|PLTR|20251112|09:59:22|S|700|185.409400||
B|TSLA|20251112|09:59:22|S|1|433.850000||
B|TSM|20251112|09:59:22|S|4|292.930000||
B|UNH|20251112|09:59:22|S|64|341.030000||
B|AMZN|20251112|09:59:23|S|100|247.820000||
B|AMZN|20251112|09:59:23|S|100|247.820000||
B|AMZN|20251112|09:59:23|S|100|247.880000||
B|APP|20251112|09:59:23|S|20|593.140000||
B|BABA|20251112|09:59:23|S|100|156.960000||
B|BND|20251112|09:59:23|S|14|74.485000||
B|ETHE|20251112|09:59:23|S|10|28.727600||
B|HOOD|20251112|09:59:23|S|10|130.670000||
B|HOOD|20251112|09:59:23|S|200|130.653600||
B|MSTY|20251112|09:59:23|S|20|9.440000||
B|NVDA|20251112|09:59:23|S|100|192.609300||
B|PLTR|20251112|09:59:23|S|35|185.400000||
B|SCHG|20251112|09:59:23|S|3|33.000000||
B|SE|20251112|09:59:23|S|24|145.680000||
B|SOXL|20251112|09:59:23|S|100|43.275000||
B|STM|20251112|09:59:23|S|9|24.255000||
B|TQQQ|20251112|09:59:23|S|100|110.979300||
B|WRD|20251112|09:59:23|S|100|8.065000||
B|AMZE|20251112|09:59:24|S|160|0.744300||
B|CMCT|20251112|09:59:24|S|50|8.073000||
B|CRWU|20251112|09:59:24|S|200|9.565000||
B|DFH|20251112|09:59:24|S|20|19.960000||
B|EOSE|20251112|09:59:24|S|25|17.678800||
B|JPM|20251112|09:59:24|S|80|321.650000||
B|NBIS|20251112|09:59:24|S|10|98.090000||
B|NVDA|20251112|09:59:24|S|4|192.535000||
B|PLTR|20251112|09:59:24|S|19|185.250000||
B|PLTR|20251112|09:59:24|S|25|185.285000||
B|APP|20251112|09:59:25|S|4|593.140000||
B|CRWV|20251112|09:59:25|S|8|89.400000||
B|CSCO|20251112|09:59:25|S|200|71.928000||
B|CSCO|20251112|09:59:25|S|200|71.929300||
B|HOOD|20251112|09:59:25|S|100|130.572200||
B|HOOD|20251112|09:59:25|S|100|130.600000||
B|INTU|20251112|09:59:25|S|2|653.580000||
B|LMND|20251112|09:59:25|S|100|81.550000||
B|NVDA|20251112|09:59:25|S|50|192.589000||
B|NVDA|20251112|09:59:25|S|100|192.545000||
B|NVDA|20251112|09:59:25|S|800|192.578800||
B|PBF|20251112|09:59:25|S|100|39.390000||
B|PDD|20251112|09:59:25|S|50|136.375000||
B|PLTR|20251112|09:59:25|S|7|185.320000||
B|SOXX|20251112|09:59:25|S|50|298.430000||
B|TSLL|20251112|09:59:25|S|30|19.200000||
B|VNET|20251112|09:59:25|S|400|9.210800||
B|ADBE|20251112|09:59:26|S|7|335.613100||
B|ALAB|20251112|09:59:26|S|69|155.240000||
B|BABA|20251112|09:59:26|S|100|156.960000||
B|CRWV|20251112|09:59:26|S|200|89.380000||
B|CRWV|20251112|09:59:26|S|200|89.400000||
B|CRWV|20251112|09:59:26|S|1000|89.390000||
B|KGC|20251112|09:59:26|S|100|25.939300||
B|META|20251112|09:59:26|S|1|618.914100||
B|NVDA|20251112|09:59:26|S|500|192.625000||
B|SLV|20251112|09:59:26|S|220|47.500000||
B|SOXL|20251112|09:59:26|S|100|43.287700||
B|TPR|20251112|09:59:26|S|5|104.130000||
B|UNH|20251112|09:59:26|S|100|341.150000||
B|AEP|20251112|09:59:27|S|230|122.321500||
B|AMDL|20251112|09:59:27|S|100|22.530000||
B|BABA|20251112|09:59:27|S|9|156.935000||
B|BABA|20251112|09:59:27|S|100|156.958300||
B|BABA|20251112|09:59:27|S|100|156.960000||
B|LULU|20251112|09:59:27|S|10|171.300000||
B|NVDA|20251112|09:59:27|S|15|192.576500||
B|NVDA|20251112|09:59:27|S|400|192.590000||
B|PARR|20251112|09:59:27|S|1000|42.930000||
B|QQQ|20251112|09:59:27|S|6|620.177400||
B|RIOT|20251112|09:59:27|S|169|16.089100||
B|RXRX|20251112|09:59:27|S|700|4.685000||
B|SEZL|20251112|09:59:27|S|29|57.850000||
B|TSLA|20251112|09:59:27|S|20|434.047300||
B|UNH|20251112|09:59:27|S|15|341.216500||
B|DUK|20251112|09:59:28|S|9|124.231200||
B|EIS|20251112|09:59:28|S|2|107.180000||
B|GOOGL|20251112|09:59:28|S|119|285.890000||
B|INTC|20251112|09:59:28|S|2|37.699300||
B|META|20251112|09:59:28|S|40|618.860000||
B|NVDA|20251112|09:59:28|S|81|192.579300||
B|RKLB|20251112|09:59:28|S|66|54.540000||
B|RKLB|20251112|09:59:28|S|200|54.540000||
B|SERV|20251112|09:59:28|S|30|10.360000||
B|TSLA|20251112|09:59:28|S|1|433.990000||
B|AMDL|20251112|09:59:29|S|100|22.530000||
B|BE|20251112|09:59:29|S|34|122.560000||
B|CVV|20251112|09:59:29|S|20|3.380000||
B|DECK|20251112|09:59:29|S|19|86.430000||
B|GCI|20251112|09:59:29|S|100|5.090000||
B|GOOG|20251112|09:59:29|S|10|286.490000||
B|LLY|20251112|09:59:29|S|24|1013.510000||
B|NKE|20251112|09:59:29|S|2|64.640000||
B|NVDA|20251112|09:59:29|S|30|192.599300||
B|PDD|20251112|09:59:29|S|50|136.365000||
B|UDOW|20251112|09:59:29|S|3|119.950700||
B|BABA|20251112|09:59:30|S|10|156.992800||
B|CWVX|20251112|09:59:30|S|100|7.855000||
B|EXK|20251112|09:59:30|S|200|8.049300||
B|GOOG|20251112|09:59:30|S|100|286.500000||
B|GS|20251112|09:59:30|S|40|837.160000||
B|IONQ|20251112|09:59:30|S|40|54.475000||
B|KLAR|20251112|09:59:30|S|25|37.800000||
B|NBIS|20251112|09:59:30|S|62|98.125000||
B|NTLA|20251112|09:59:30|S|5|10.154800||
B|OKLO|20251112|09:59:30|S|130|113.250000||
B|SNDK|20251112|09:59:30|S|100|270.120000||
B|VNM|20251112|09:59:30|S|340|17.399300||
B|AA|20251112|09:59:31|S|1300|39.359800||
B|DUOL|20251112|09:59:31|S|100|192.096800||
B|LIF|20251112|09:59:31|S|6|75.705000||
B|MSTR|20251112|09:59:31|S|1|233.500000||
B|NVDA|20251112|09:59:31|S|10|192.559000||
B|OKLO|20251112|09:59:31|S|2|113.460000||
B|ALAB|20251112|09:59:32|S|6|155.243300||
B|LLY|20251112|09:59:32|S|22|1013.610000||
B|MP|20251112|09:59:32|S|10|61.530000||
B|NVDA|20251112|09:59:32|S|45|192.559000||
B|PLTR|20251112|09:59:32|S|50|185.431000||
B|RGTZ|20251112|09:59:32|S|100|19.590000||
B|RGTZ|20251112|09:59:32|S|965|19.590000||
B|TSEM|20251112|09:59:32|S|100|103.910000||
B|TSLA|20251112|09:59:32|S|10|434.020000||
B|TSLA|20251112|09:59:32|S|40|434.100000||
B|CMCT|20251112|09:59:33|S|50|7.960000||
B|GOOG|20251112|09:59:33|S|680|286.530000||
B|NBIS|20251112|09:59:33|S|800|98.110000||
B|NVDA|20251112|09:59:33|S|20|192.531000||
B|ORCL|20251112|09:59:33|S|100|232.790000||
B|PFE|20251112|09:59:33|S|63|25.569300||
B|SE|20251112|09:59:33|S|100|145.720000||
B|SLV|20251112|09:59:33|S|220|47.530000||
B|SPRU|20251112|09:59:33|S|300|4.080000||
B|TSLA|20251112|09:59:33|S|5|434.120000||
B|TSLA|20251112|09:59:33|S|60|434.090000||
B|TSLA|20251112|09:59:33|S|100|434.075000||
B|XRX|20251112|09:59:33|S|2500|3.041500||
B|ZM|20251112|09:59:33|S|3|84.655000||
B|AMD|20251112|09:59:34|S|100|251.510000||
B|CMCT|20251112|09:59:34|S|200|7.930000||
B|DOG|20251112|09:59:34|S|250|23.460000||
B|KGC|20251112|09:59:34|S|6|25.948500||
B|NVDA|20251112|09:59:34|S|300|192.540000||
B|NVDA|20251112|09:59:34|S|400|192.531000||
B|NVDA|20251112|09:59:34|S|600|192.530000||
B|NVDA|20251112|09:59:34|S|600|192.540000||
B|NVDA|20251112|09:59:34|S|600|192.540000||
B|PLTR|20251112|09:59:34|S|25|185.450500||
B|PLTR|20251112|09:59:34|S|100|185.450500||
B|TQQQ|20251112|09:59:34|S|50|111.029300||
B|TSLA|20251112|09:59:34|S|40|434.120000||
B|ALAB|20251112|09:59:35|S|2|155.230000||
B|BKH|20251112|09:59:35|S|70|71.883000||
B|EXK|20251112|09:59:35|S|1000|8.059300||
B|FIGR|20251112|09:59:35|S|400|36.060000||
B|HIMS|20251112|09:59:35|S|100|39.671200||
B|LUMN|20251112|09:59:35|S|10|9.290000||
B|NBIS|20251112|09:59:35|S|11|98.150000||
B|NVDA|20251112|09:59:35|S|1|192.529300||
B|NVDA|20251112|09:59:35|S|400|192.530000||
B|TNA|20251112|09:59:35|S|300|46.385000||
B|TSLA|20251112|09:59:35|S|40|434.140000||
B|TSLA|20251112|09:59:35|S|60|434.105000||
B|DIA|20251112|09:59:36|S|30|484.310700||
B|IMUX|20251112|09:59:36|S|51|0.782300||
B|LMND|20251112|09:59:36|S|100|81.550000||
B|NVDA|20251112|09:59:36|S|5|192.509300||
B|NVDA|20251112|09:59:36|S|400|192.569100||
B|SLV|20251112|09:59:36|S|220|47.540000||
B|SNPS|20251112|09:59:36|S|1|398.680000||
B|TSLA|20251112|09:59:36|S|80|434.100000||
B|AMD|20251112|09:59:37|S|4|251.580000||
B|BN|20251112|09:59:37|S|7|46.989000||
B|MSTZ|20251112|09:59:37|S|100|8.590000||
B|QQQ|20251112|09:59:37|S|1|620.249500||
B|SE|20251112|09:59:37|S|5|145.910000||
B|TSLL|20251112|09:59:37|S|15|19.230000||
B|VLY|20251112|09:59:37|S|68|11.299300||
B|CMPX|20251112|09:59:38|S|800|4.865000||
B|CVNA|20251112|09:59:38|S|3|339.400000||
B|GSAT|20251112|09:59:38|S|100|63.660000||
B|LLY|20251112|09:59:38|S|24|1013.690000||
B|PII|20251112|09:59:38|S|10|66.980000||
B|QCOM|20251112|09:59:38|S|15|176.837300||
B|TTD|20251112|09:59:38|S|100|44.481200||
B|ALAB|20251112|09:59:39|S|1|155.350000||
B|AMD|20251112|09:59:39|S|171|251.790000||
B|CRCL|20251112|09:59:39|S|83|91.490000||
B|INTC|20251112|09:59:39|S|272|37.715000||
B|LPTX|20251112|09:59:39|S|50|0.785800||
B|NVDA|20251112|09:59:39|S|40|192.619000||
B|SNDK|20251112|09:59:39|S|35|270.009000||
B|TSLA|20251112|09:59:39|S|40|434.110000||
B|TSLA|20251112|09:59:39|S|80|434.130000||
B|TSLL|20251112|09:59:39|S|26|19.230000||
B|UNH|20251112|09:59:39|S|2|341.480000||
B|WFC|20251112|09:59:39|S|100|88.490000||
B|CRWG|20251112|09:59:40|S|100|5.155000||
B|ENPH|20251112|09:59:40|S|20|31.778800||
B|LCID|20251112|09:59:40|S|100|16.245000||
B|META|20251112|09:59:40|S|1|618.735000||
B|META|20251112|09:59:40|S|1|618.735000||
B|OKLO|20251112|09:59:40|S|100|113.690000||
B|OKLO|20251112|09:59:40|S|1000|113.740000||
B|OPEN|20251112|09:59:40|S|200|8.380700||
B|PEP|20251112|09:59:40|S|100|144.895000||
B|TSLA|20251112|09:59:40|S|5|434.110000||
B|USAR|20251112|09:59:40|S|25|18.300000||
B|VOO|20251112|09:59:40|S|79|628.593000||
B|AMD|20251112|09:59:41|S|80|251.720000||
B|BTM|20251112|09:59:41|S|19|2.710000||
B|CRCL|20251112|09:59:41|S|30|91.500000||
B|FBL|20251112|09:59:41|S|20|29.775000||
B|JLL|20251112|09:59:41|S|1|309.300000||
B|NBIS|20251112|09:59:41|S|1|98.310000||
B|NMG|20251112|09:59:41|S|500|3.110000||
B|NVDA|20251112|09:59:41|S|5|192.578800||
B|PGY|20251112|09:59:41|S|40|26.880000||
B|PLTR|20251112|09:59:41|S|100|185.512000||
B|PLTR|20251112|09:59:41|S|225|185.510000||
B|SLV|20251112|09:59:41|S|220|47.550000||
B|SNDK|20251112|09:59:41|S|7|270.040000||
B|SOFI|20251112|09:59:41|S|40|32.115000||
B|TSLA|20251112|09:59:41|S|80|434.040000||
B|ADBE|20251112|09:59:42|S|77|335.600000||
B|AMD|20251112|09:59:42|S|50|251.910000||
B|AMD|20251112|09:59:42|S|64|251.910000||
B|AMD|20251112|09:59:42|S|100|251.852500||
B|CRWV|20251112|09:59:42|S|19|89.420000||
B|GOOGL|20251112|09:59:42|S|100|286.080000||
B|GOOGL|20251112|09:59:42|S|126|286.090000||
B|LLY|20251112|09:59:42|S|24|1013.690000||
B|LPTX|20251112|09:59:42|S|10|0.783100||
B|META|20251112|09:59:42|S|1|618.820000||
B|ONON|20251112|09:59:42|S|100|43.850000||
B|BWXT|20251112|09:59:43|S|40|198.560000||
B|DIS|20251112|09:59:43|S|52|116.279000||
B|LMT|20251112|09:59:43|S|5|457.790000||
B|NVDA|20251112|09:59:43|S|500|192.606400||
B|SLV|20251112|09:59:43|S|200|47.550000||
B|SMR|20251112|09:59:43|S|100|27.380000||
B|SPRU|20251112|09:59:43|S|89|4.060000||
B|TNA|20251112|09:59:43|S|100|46.405000||
B|TQQQ|20251112|09:59:43|S|6|111.079300||
B|TSLA|20251112|09:59:43|S|34|434.240000||
B|TSLA|20251112|09:59:43|S|200|434.140000||
B|ASPI|20251112|09:59:44|S|1|8.990000||
B|BIDU|20251112|09:59:44|S|25|127.000000||
B|GOOGL|20251112|09:59:44|S|3|286.080000||
B|LFS|20251112|09:59:44|S|100|7.250000||
B|LLY|20251112|09:59:44|S|23|1013.680000||
B|TQQQ|20251112|09:59:44|S|10|111.079300||
B|TSLA|20251112|09:59:44|S|40|434.120000||
B|TSLA|20251112|09:59:44|S|80|434.270000||
B|TSLL|20251112|09:59:44|S|100|19.240000||
B|UNH|20251112|09:59:44|S|1|341.567600||
B|LEU|20251112|09:59:45|S|2|278.440000||
B|NVDA|20251112|09:59:45|S|100|192.589000||
B|RGTI|20251112|09:59:45|S|100|31.280000||
B|SKYH|20251112|09:59:45|S|60|9.965000||
B|STNG|20251112|09:59:45|S|100|62.830000||
B|TLN|20251112|09:59:45|S|20|372.530000||
B|UNH|20251112|09:59:45|S|40|341.594800||
B|BWXT|20251112|09:59:46|S|75|199.160000||
B|CRWV|20251112|09:59:46|E|25|89.330000||
B|IAU|20251112|09:59:46|S|15|77.919300||
B|IAU|20251112|09:59:46|S|20|77.925000||
B|IBIT|20251112|09:59:46|S|100|59.000000||
B|NVDA|20251112|09:59:46|S|1|192.603500||
B|ORCL|20251112|09:59:46|S|19|232.560000||
B|SLV|20251112|09:59:46|S|200|47.520000||
B|SOXL|20251112|09:59:46|S|56|43.380000||
B|SYRE|20251112|09:59:46|S|30|23.870000||
B|TSLA|20251112|09:59:46|S|40|434.210000||
B|TSLA|20251112|09:59:46|S|40|434.260000||
B|XBI|20251112|09:59:46|S|18|114.780000||
B|ZS|20251112|09:59:46|S|40|325.787000||
B|AMZN|20251112|09:59:47|S|4|248.028600||
B|CRCL|20251112|09:59:47|S|1|91.400000||
B|IMSR|20251112|09:59:47|S|30|13.980000||
B|JCI|20251112|09:59:47|S|22|123.230000||
B|LLY|20251112|09:59:47|S|25|1013.770000||
B|LMND|20251112|09:59:47|S|242|81.860000||
B|MSTR|20251112|09:59:47|S|20|233.780000||
B|PSIX|20251112|09:59:47|S|20|66.260000||
B|TSLY|20251112|09:59:47|S|5000|8.129900||
B|BRK/B|20251112|09:59:48|S|1|501.700000||
B|CVNA|20251112|09:59:48|S|10|339.400000||
B|HOOD|20251112|09:59:48|S|66|130.937300||
B|MELI|20251112|09:59:48|S|10|2128.680000||
B|META|20251112|09:59:48|S|5|618.800000||
B|NVDA|20251112|09:59:48|S|100|192.595000||
B|SLV|20251112|09:59:48|S|220|47.530000||
B|TQQQ|20251112|09:59:48|S|25|111.089900||
B|TQQQ|20251112|09:59:48|S|266|111.079300||
B|TSLA|20251112|09:59:48|S|3|434.220000||
B|Z|20251112|09:59:48|S|100|71.720000||
B|ZTO|20251112|09:59:48|S|19|19.280000||
B|DAVE|20251112|09:59:49|S|64|242.470000||
B|JMIA|20251112|09:59:49|S|20|9.931200||
B|MCD|20251112|09:59:49|S|1|307.405000||
B|NFLX|20251112|09:59:49|S|40|1136.100000||
B|NFLX|20251112|09:59:49|S|50|1136.200000||
B|OUST|20251112|09:59:49|S|100|24.745000||
B|TSLA|20251112|09:59:49|S|2|434.135000||
B|TSLA|20251112|09:59:49|S|79|434.130000||
B|UAL|20251112|09:59:49|S|20|99.850000||
B|CRDO|20251112|09:59:50|S|350|155.790000||
B|GOOG|20251112|09:59:50|S|100|286.810000||
B|GOOG|20251112|09:59:50|S|300|286.810000||
B|RGLD|20251112|09:59:50|S|2|189.130000||
B|SFM|20251112|09:59:50|S|100|80.210000||
B|SLV|20251112|09:59:50|S|220|47.520000||
B|SPRU|20251112|09:59:50|S|433|4.117400||
B|TQQQ|20251112|09:59:50|S|100|111.115000||
B|APLD|20251112|09:59:51|S|6|28.478600||
B|DLO|20251112|09:59:51|S|2210|14.890000||
B|GOOGL|20251112|09:59:51|S|10|286.240000||
B|IREN|20251112|09:59:51|S|180|56.480000||
B|KWEB|20251112|09:59:51|S|10|39.143900||
B|LPTX|20251112|09:59:51|E|464|0.764300||
B|META|20251112|09:59:51|S|1|618.800000||
B|MU|20251112|09:59:51|S|1|242.770000||
B|PLTR|20251112|09:59:51|S|50|185.510000||
B|PSLV|20251112|09:59:51|S|500|17.450000||
B|RCL|20251112|09:59:51|S|9|270.250000||
B|TSLL|20251112|09:59:51|S|1000|19.230000||
B|TSQ|20251112|09:59:51|S|25|5.310000||
B|UAL|20251112|09:59:51|S|30|99.970000||
B|UNH|20251112|09:59:51|S|5|341.710000||
B|UUUU|20251112|09:59:51|S|300|16.035000||
B|AAPL|20251112|09:59:52|S|100|271.990000||
B|AMD|20251112|09:59:52|S|100|251.870000||
B|ASML|20251112|09:59:52|S|1|1028.371000||
B|CGCV|20251112|09:59:52|S|285|30.478500||
B|FIGR|20251112|09:59:52|S|300|36.060000||
B|HOOD|20251112|09:59:52|S|21|130.997800||
B|HOOD|20251112|09:59:52|S|100|131.000000||
B|NVDA|20251112|09:59:52|S|800|192.620000||
B|PLTR|20251112|09:59:52|S|50|185.500000||
B|TCOM|20251112|09:59:52|S|200|73.770000||
B|TSLA|20251112|09:59:52|S|2|433.930000||
B|ASTS|20251112|09:59:53|S|100|69.460000||
B|AVGO|20251112|09:59:53|S|100|353.050000||
B|HDV|20251112|09:59:53|S|164|121.790000||
B|IONQ|20251112|09:59:53|S|900|54.460000||
B|IXC|20251112|09:59:53|S|1|43.070000||
B|META|20251112|09:59:53|S|1|618.726300||
B|MU|20251112|09:59:53|S|5|242.740000||
B|OKLO|20251112|09:59:53|S|20|113.130000||
B|OPEN|20251112|09:59:53|S|4|8.385000||
B|SLV|20251112|09:59:53|S|220|47.520000||
B|SOXL|20251112|09:59:53|S|100|43.365000||
B|SOXL|20251112|09:59:53|S|580|43.369000||
B|SPT|20251112|09:59:53|S|302|10.840000||
B|BMNR|20251112|09:59:54|S|3|40.390000||
B|CMCT|20251112|09:59:54|S|139|7.970000||
B|CYTK|20251112|09:59:54|S|100|66.100000||
B|DHI|20251112|09:59:54|S|3|147.570000||
B|DUK|20251112|09:59:54|S|1|124.206100||
B|FLO|20251112|09:59:54|S|100|11.605000||
B|JMIA|20251112|09:59:54|S|1|9.930000||
B|JOET|20251112|09:59:54|S|200|42.930000||
B|LASR|20251112|09:59:54|S|80|34.200000||
B|NFLX|20251112|09:59:54|S|10|1137.120000||
B|OKLO|20251112|09:59:54|S|5|113.140000||
B|OSCR|20251112|09:59:54|S|300|14.978000||
B|PKX|20251112|09:59:54|S|20|55.070000||
B|PLTR|20251112|09:59:54|S|1|185.520000||
B|SNDK|20251112|09:59:54|S|20|269.230000||
B|SOXL|20251112|09:59:54|S|100|43.359300||
B|TM|20251112|09:59:54|S|20|207.141000||
B|TSLA|20251112|09:59:54|S|10|433.830000||
B|TSLA|20251112|09:59:54|S|50|433.756400||
B|AMD|20251112|09:59:55|S|58|251.865000||
B|HOOD|20251112|09:59:55|S|45|130.980000||
B|HOOD|20251112|09:59:55|S|922|130.999300||
B|NEBX|20251112|09:59:55|S|100|43.760000||
B|ORCX|20251112|09:59:55|S|10|26.190000||
B|QXO|20251112|09:59:55|S|100|19.250000||
B|SLV|20251112|09:59:55|S|220|47.520000||
B|XOM|20251112|09:59:55|S|7|118.360000||
B|EOSE|20251112|09:59:56|S|300|17.688600||
B|FTCI|20251112|09:59:56|S|18|9.570000||
B|LLY|20251112|09:59:56|S|24|1014.990000||
B|MAGS|20251112|09:59:56|S|10|66.637900||
B|MLYS|20251112|09:59:56|S|10|45.300000||
B|MO|20251112|09:59:56|S|1|58.380000||
B|QQQ|20251112|09:59:56|S|7|620.337200||
B|SITM|20251112|09:59:56|S|3|311.560000||
B|SMR|20251112|09:59:56|S|93|27.340000||
B|TSLA|20251112|09:59:56|S|5|433.644400||
B|TSLA|20251112|09:59:56|S|50|433.710000||
B|TSLL|20251112|09:59:56|S|1|19.195000||
B|UNH|20251112|09:59:56|S|3|341.640000||
B|VIRT|20251112|09:59:56|S|100|36.270000||
B|AMD|20251112|09:59:57|S|20|251.730000||
B|COGT|20251112|09:59:57|S|500|32.850000||
B|GLW|20251112|09:59:57|S|80|89.242000||
B|IBM|20251112|09:59:57|S|18|322.731000||
B|OKLO|20251112|09:59:57|S|100|113.320000||
B|OPEN|20251112|09:59:57|S|100|8.390000||
B|TSLA|20251112|09:59:57|S|11|433.630000||
B|TSLA|20251112|09:59:57|S|100|433.560000||
B|UNH|20251112|09:59:57|S|3|341.635000||
B|ZS|20251112|09:59:57|S|1|325.215800||
B|AGI|20251112|09:59:58|S|400|33.065000||
B|BSCU|20251112|09:59:58|S|197|16.930000||
B|BWXT|20251112|09:59:58|S|75|199.220000||
B|GSAT|20251112|09:59:58|S|70|63.960000||
B|META|20251112|09:59:58|S|1|618.846300||
B|NBIS|20251112|09:59:58|S|10|98.090000||
B|NBIS|20251112|09:59:58|S|234|98.020000||
B|NEM|20251112|09:59:58|S|50|91.060000||
B|NVDA|20251112|09:59:58|S|100|192.619000||
B|QUBT|20251112|09:59:58|S|20|11.820000||
B|SNDK|20251112|09:59:58|S|8|269.210000||
B|TSLA|20251112|09:59:58|S|2|433.650000||
B|TTD|20251112|09:59:58|S|10|44.530000||
B|UNH|20251112|09:59:58|S|2|341.660000||
B|UNH|20251112|09:59:58|S|50|341.635000||
B|BAC|20251112|09:59:59|S|9|54.645000||
B|GLD|20251112|09:59:59|S|73|380.520000||
B|GOOW|20251112|09:59:59|S|100|68.110000||
B|IBDU|20251112|09:59:59|S|85|23.430000||
B|LEGN|20251112|09:59:59|S|80|32.120000||
B|LPTX|20251112|09:59:59|S|2000|0.784800||
B|MSTR|20251112|09:59:59|S|32|233.800000||
B|NVDA|20251112|09:59:59|S|89|192.709000||
B|PG|20251112|09:59:59|S|19|147.950000||
B|SIL|20251112|09:59:59|S|100|69.120000||
B|SLV|20251112|09:59:59|S|50|47.520000||
B|SMCI|20251112|09:59:59|S|100|39.050000||
B|TSLA|20251112|09:59:59|S|80|433.700000||
B|VEEV|20251112|09:59:59|S|45|298.490000||
B|XOM|20251112|09:59:59|S|277|118.338500||
B|AI|20251112|10:00:00|S|2|15.250000||
B|B|20251112|10:00:00|S|100|36.880700||
B|BX|20251112|10:00:00|S|20|146.670000||
B|CTAS|20251112|10:00:00|S|30|186.150000||
B|CVNA|20251112|10:00:00|S|30|339.710000||
B|FTI|20251112|10:00:00|S|50|43.480000||
B|GLW|20251112|10:00:00|S|60|89.270000||
B|GSAT|20251112|10:00:00|S|100|63.900000||
B|IGLB|20251112|10:00:00|S|28|51.280000||
B|LPTX|20251112|10:00:00|E|200|0.787200||
B|NVDA|20251112|10:00:00|S|18|192.650000||
B|PSIX|20251112|10:00:00|S|74|66.941000||
B|SOFI|20251112|10:00:00|S|100|32.060700||
B|SRLN|20251112|10:00:00|S|34|41.339300||
B|TQQQ|20251112|10:00:00|S|50|110.999300||
B|V|20251112|10:00:00|S|41|339.040000||
B|BWXT|20251112|10:00:01|S|20|199.330000||
B|CRSP|20251112|10:00:01|S|150|54.140000||
B|EQH|20251112|10:00:01|S|66|45.470000||
B|GLD|20251112|10:00:01|S|28|380.460000||
B|HWM|20251112|10:00:01|S|20|210.250000||
B|IREN|20251112|10:00:01|S|10|56.350000||
B|LYV|20251112|10:00:01|S|9|143.530000||
B|MANH|20251112|10:00:01|S|30|177.580000||
B|MDB|20251112|10:00:01|S|10|369.630000||
B|NWSA|20251112|10:00:01|S|100|26.715000||
B|RCL|20251112|10:00:01|S|10|269.740000||
B|SMCI|20251112|10:00:01|S|90|38.979000||
B|SMR|20251112|10:00:01|S|19|27.320000||
B|SOFI|20251112|10:00:01|S|31|32.089300||
B|SOUN|20251112|10:00:01|S|3|13.799300||
B|SOXL|20251112|10:00:01|S|400|43.307200||
B|SPY|20251112|10:00:01|S|4|683.620700||
B|TQQQ|20251112|10:00:01|S|10|111.019300||
B|TSLL|20251112|10:00:01|S|35|19.200000||
B|VGT|20251112|10:00:01|S|58|773.550000||
B|XLV|20251112|10:00:01|S|20|152.540000||
B|XPEV|20251112|10:00:01|S|307|27.970000||
B|XYL|20251112|10:00:01|S|20|151.470000||
B|XYZ|20251112|10:00:01|S|40|65.880000||
B|BHP|20251112|10:00:02|S|40|56.419000||
B|BIDU|20251112|10:00:02|S|27|126.950000||
B|CENX|20251112|10:00:02|S|20|28.730000||
B|CVNA|20251112|10:00:02|S|91|339.460000||
B|EWZ|20251112|10:00:02|S|50|33.085000||
B|FWRD|20251112|10:00:02|S|17|22.970000||
B|FWRD|20251112|10:00:02|S|200|22.960000||
B|IBM|20251112|10:00:02|S|10|322.470000||
B|KKR|20251112|10:00:02|S|71|124.630000||
B|SNOW|20251112|10:00:02|S|7|271.470000||
B|BABA|20251112|10:00:03|S|22|156.945000||
B|BABA|20251112|10:00:03|S|100|156.920000||
B|COPX|20251112|10:00:03|S|192|62.755000||
B|EOSE|20251112|10:00:03|S|25|17.649000||
B|IEI|20251112|10:00:03|S|231|119.695000||
B|JACK|20251112|10:00:03|S|200|15.610000||
B|META|20251112|10:00:03|S|1|618.627700||
B|MSFT|20251112|10:00:03|S|1|507.085000||
B|MSTR|20251112|10:00:03|S|95|233.005900||
B|NVDX|20251112|10:00:03|S|18|19.635000||
B|PLUS|20251112|10:00:03|S|94|90.700000||
B|SOXL|20251112|10:00:03|S|1500|43.302100||
B|TECL|20251112|10:00:03|S|3|135.610000||
B|TEVA|20251112|10:00:03|S|15|25.779300||
B|TQQQ|20251112|10:00:03|S|24|111.039300||
B|TQQQ|20251112|10:00:03|S|482|111.050700||
B|TSLA|20251112|10:00:03|S|45|433.875000||
B|UNH|20251112|10:00:03|S|60|341.630000||
B|BABA|20251112|10:00:04|S|100|156.930000||
B|CNTA|20251112|10:00:04|S|100|24.790000||
B|IBIT|20251112|10:00:04|S|1|59.040000||
B|LPSN|20251112|10:00:04|S|100|6.590000||
B|PERI|20251112|10:00:04|S|96|10.900000||
B|SEZL|20251112|10:00:04|S|30|57.900000||
B|TSLA|20251112|10:00:04|S|40|434.100000||
B|TSLA|20251112|10:00:04|S|195|433.980000||
B|UNH|20251112|10:00:04|S|10|341.630000||
B|V|20251112|10:00:04|S|7|339.050000||
B|WB|20251112|10:00:04|S|100|10.549300||
B|BORR|20251112|10:00:05|S|31|3.475000||
B|DEA|20251112|10:00:05|S|100|21.770000||
B|LLY|20251112|10:00:05|S|10|1013.090000||
B|LLY|20251112|10:00:05|S|28|1013.090000||
B|LLY|20251112|10:00:05|S|40|1013.090000||
B|LPTX|20251112|10:00:05|E|500|0.800000||
B|NNE|20251112|10:00:05|S|231|37.060000||
B|NVDA|20251112|10:00:05|S|15|192.839300||
B|NVDA|20251112|10:00:05|S|100|192.835200||
B|NVDA|20251112|10:00:05|S|100|192.839300||
B|NVDA|20251112|10:00:05|S|200|192.827600||
B|PPTA|20251112|10:00:05|S|9|23.950000||
B|PPTA|20251112|10:00:05|S|100|23.950000||
B|SOFI|20251112|10:00:05|S|20|32.070700||
B|SOXL|20251112|10:00:05|S|19|43.325000||
B|TQQQ|20251112|10:00:05|S|320|111.149300||
B|TQQQ|20251112|10:00:05|S|1500|111.115000||
B|TSLA|20251112|10:00:05|S|59|434.070000||
B|UNH|20251112|10:00:05|S|100|341.575000||
B|COPX|20251112|10:00:06|S|100|62.770000||
B|CRML|20251112|10:00:06|S|50|10.280000||
B|HIND|20251112|10:00:06|S|200|5.340000||
B|HYG|20251112|10:00:06|S|5|80.680000||
B|IEF|20251112|10:00:06|S|6|96.830000||
B|JMIA|20251112|10:00:06|S|717|9.913700||
B|JMIA|20251112|10:00:06|S|800|9.930000||
B|MDY|20251112|10:00:06|S|1|601.690000||
B|NVDA|20251112|10:00:06|S|50|192.845000||
B|NVDA|20251112|10:00:06|S|200|192.847500||
B|SCHD|20251112|10:00:06|S|5|27.270000||
B|SYF|20251112|10:00:06|S|200|75.953200||
B|TIP|20251112|10:00:06|S|5|111.140000||
B|TLT|20251112|10:00:06|S|3|89.980000||
B|TSLA|20251112|10:00:06|S|5|434.100000||
B|TSLA|20251112|10:00:06|S|23|434.130000||
B|XLP|20251112|10:00:06|S|13|77.530700||
B|BHVN|20251112|10:00:07|S|300|8.340000||
B|EEM|20251112|10:00:07|S|2|55.450000||
B|GRMN|20251112|10:00:07|S|17|201.830000||
B|JD|20251112|10:00:07|S|100|31.635000||
B|JQUA|20251112|10:00:07|S|5|62.960000||
B|META|20251112|10:00:07|S|20|618.626300||
B|META|20251112|10:00:07|S|48|618.454900||
B|NVDA|20251112|10:00:07|S|2|192.869300||
B|NVDA|20251112|10:00:07|S|200|192.867700||
B|NVDA|20251112|10:00:07|S|250|192.849300||
B|SMCY|20251112|10:00:07|S|22|11.304000||
B|SQQQ|20251112|10:00:07|S|200|13.675000||
B|XLC|20251112|10:00:07|S|200|113.850000||
B|ZS|20251112|10:00:07|S|40|325.880000||
B|ZS|20251112|10:00:07|S|40|325.900000||
B|AMD|20251112|10:00:08|S|50|251.860000||
B|BABA|20251112|10:00:08|S|169|156.929000||
B|CVNA|20251112|10:00:08|S|10|339.210000||
B|DE|20251112|10:00:08|S|3|482.390000||
B|DUOL|20251112|10:00:08|S|200|192.140000||
B|EEM|20251112|10:00:08|S|2|55.450000||
B|EXE|20251112|10:00:08|S|33|118.755000||
B|GANX|20251112|10:00:08|S|14|2.815000||
B|MDLZ|20251112|10:00:08|S|50|57.090000||
B|NFLX|20251112|10:00:08|S|2|1137.180000||
B|PGY|20251112|10:00:08|S|300|26.935000||
B|SLV|20251112|10:00:08|S|400|47.510000||
B|XRX|20251112|10:00:08|S|7|3.025000||
B|ZM|20251112|10:00:08|S|5|84.650000||
B|ADSK|20251112|10:00:09|S|14|301.840000||
B|ALAB|20251112|10:00:09|S|5|155.560000||
B|BABA|20251112|10:00:09|S|10|156.929000||
B|BABA|20251112|10:00:09|S|181|156.929000||
B|BRK/B|20251112|10:00:09|S|1|501.440000||
B|BWXT|20251112|10:00:09|S|50|199.600000||
B|BWXT|20251112|10:00:09|S|157|199.550000||
B|FIGR|20251112|10:00:09|S|100|36.000000||
B|FIGR|20251112|10:00:09|S|100|36.070000||
B|FIGR|20251112|10:00:09|S|400|36.060000||
B|LPTX|20251112|10:00:09|S|300|0.796400||
B|PAR|20251112|10:00:09|S|1|39.485000||
B|PAVE|20251112|10:00:09|S|500|48.469300||
B|SOXL|20251112|10:00:09|S|25|43.349300||
B|TSLA|20251112|10:00:09|S|12|434.225000||
B|TSLA|20251112|10:00:09|S|42|434.210000||
B|AMZN|20251112|10:00:10|S|228|247.870000||
B|EEM|20251112|10:00:10|S|3|55.450000||
B|GPIX|20251112|10:00:10|S|1000|52.859400||
B|LFS|20251112|10:00:10|S|100|7.520000||
B|LPTX|20251112|10:00:10|S|100|0.796500||
B|NVA|20251112|10:00:10|S|200|11.840000||
B|NVA|20251112|10:00:10|S|500|11.870000||
B|PDD|20251112|10:00:10|S|100|136.040000||
B|RVMD|20251112|10:00:10|S|5|65.010000||
B|SOFI|20251112|10:00:10|S|5|32.075000||
B|SOFI|20251112|10:00:10|S|100|32.079300||
B|TEM|20251112|10:00:10|S|13|71.104800||
B|TSLA|20251112|10:00:10|S|7|434.578300||
B|EEM|20251112|10:00:11|S|2|55.450000||
B|MDB|20251112|10:00:11|S|6|369.850000||
B|MSFU|20251112|10:00:11|S|100|49.180000||
B|ORCL|20251112|10:00:11|S|2|232.550000||
B|PLTR|20251112|10:00:11|S|304|185.650000||
B|TSLA|20251112|10:00:11|S|30|434.556800||
B|ADBE|20251112|10:00:12|S|49|335.590000||
B|ETHA|20251112|10:00:12|S|1|26.490000||
B|GWW|20251112|10:00:12|S|25|949.450000||
B|MSTR|20251112|10:00:12|S|100|232.740000||
B|NBIS|20251112|10:00:12|S|2|98.080000||
B|NVDA|20251112|10:00:12|S|10|192.947600||
B|NVDA|20251112|10:00:12|S|100|192.969100||
B|PLTR|20251112|10:00:12|S|32|185.600000||
B|TQQQ|20251112|10:00:12|S|2|111.205000||
B|TQQQ|20251112|10:00:12|S|2|111.209300||
B|TQQQ|20251112|10:00:12|S|4|111.209300||
B|TQQQ|20251112|10:00:12|S|17|111.199300||
B|TSLA|20251112|10:00:12|S|82|434.430000||
B|TSLA|20251112|10:00:12|S|120|434.480000||
B|TSLL|20251112|10:00:12|S|50|19.265000||
B|AHL|20251112|10:00:13|S|300|36.850000||
B|CRCL|20251112|10:00:13|S|5|91.170000||
B|EEM|20251112|10:00:13|S|2|55.450000||
B|EEM|20251112|10:00:13|S|3|55.450000||
B|FRMI|20251112|10:00:13|S|100|21.940000||
B|MARA|20251112|10:00:13|S|33|14.785000||
B|MSI|20251112|10:00:13|S|50|396.900000||
B|NVDA|20251112|10:00:13|S|1|193.009100||
B|NVDA|20251112|10:00:13|S|100|192.979300||
B|NVDA|20251112|10:00:13|S|120|193.009100||
B|TQQQ|20251112|10:00:13|S|2|111.225000||
B|TQQQ|20251112|10:00:13|S|5|111.225000||
B|ALAB|20251112|10:00:14|S|42|155.793000||
B|BABX|20251112|10:00:14|S|1|42.380000||
B|BE|20251112|10:00:14|S|13|122.726400||
B|CRCL|20251112|10:00:14|S|1|91.235000||
B|CRML|20251112|10:00:14|S|100|10.290000||
B|CRML|20251112|10:00:14|S|700|10.290000||
B|EEM|20251112|10:00:14|S|2|55.460700||
B|LPTX|20251112|10:00:14|S|1|0.797700||
B|LPTX|20251112|10:00:14|S|300|0.797700||
B|META|20251112|10:00:14|S|3|618.383500||
B|MSFT|20251112|10:00:14|S|69|506.945000||
B|NVDA|20251112|10:00:14|S|10|193.017600||
B|NVDA|20251112|10:00:14|S|10|193.037700||
B|NVDA|20251112|10:00:14|S|30|193.029300||
B|SGOV|20251112|10:00:14|S|189|100.490000||
B|TQQQ|20251112|10:00:14|S|100|111.265000||
B|TSEM|20251112|10:00:14|S|35|103.970000||
B|TSLQ|20251112|10:00:14|S|14|23.160000||
B|XPEV|20251112|10:00:14|S|300|27.929100||
B|APP|20251112|10:00:15|S|30|592.550000||
B|ARKK|20251112|10:00:15|S|10|82.115500||
B|CLSX|20251112|10:00:15|S|28|36.290000||
B|COIN|20251112|10:00:15|S|6|309.940000||
B|DNA|20251112|10:00:15|S|10|8.540000||
B|EEM|20251112|10:00:15|S|2|55.460700||
B|EEM|20251112|10:00:15|S|3|55.460000||
B|EOSE|20251112|10:00:15|S|100|17.680000||
B|FIGR|20251112|10:00:15|S|400|36.050000||
B|NVDA|20251112|10:00:15|S|200|193.069100||
B|SLV|20251112|10:00:15|S|3|47.510000||
B|TQQQ|20251112|10:00:15|S|1000|111.309300||
B|BE|20251112|10:00:16|S|111|122.530000||
B|IONQ|20251112|10:00:16|S|100|54.320000||
B|META|20251112|10:00:16|S|55|618.840000||
B|MRVL|20251112|10:00:16|S|4|90.930000||
B|NVDA|20251112|10:00:16|S|5|193.055000||
B|NVDA|20251112|10:00:16|S|100|193.069300||
B|OKLO|20251112|10:00:16|S|200|114.100000||
B|SFM|20251112|10:00:16|S|1|80.237300||
B|TE|20251112|10:00:16|S|3500|4.123500||
B|TEVA|20251112|10:00:16|S|20|25.769300||
B|TSLA|20251112|10:00:16|S|4|434.560000||
B|UNH|20251112|10:00:16|S|5|341.870000||
B|ZM|20251112|10:00:16|S|2|84.600000||
B|AEVA|20251112|10:00:17|S|191|11.420000||
B|ALAB|20251112|10:00:17|S|70|155.640000||
B|AMD|20251112|10:00:17|S|157|252.130000||
B|AMD|20251112|10:00:17|S|300|252.150000||
B|BELFB|20251112|10:00:17|S|10|153.990000||
B|BIDU|20251112|10:00:17|S|20|126.940000||
B|EEM|20251112|10:00:17|S|2|55.460000||
B|EEM|20251112|10:00:17|S|3|55.460000||
B|ELF|20251112|10:00:17|S|3|78.000000||
B|MSTR|20251112|10:00:17|S|4|232.780000||
B|NVDA|20251112|10:00:17|S|3|193.035300||
B|OKLL|20251112|10:00:17|S|200|50.610000||
B|PLTR|20251112|10:00:17|S|2|185.790000||
B|VSA|20251112|10:00:17|S|1000|0.289900||
B|VSA|20251112|10:00:17|S|1000|0.290600||
B|XBI|20251112|10:00:17|S|800|114.695000||
B|AMPX|20251112|10:00:18|S|50|13.020000||
B|CRML|20251112|10:00:18|S|100|10.330000||
B|EEM|20251112|10:00:18|S|2|55.460000||
B|FIG|20251112|10:00:18|S|10|44.250000||
B|IBIT|20251112|10:00:18|S|3|59.040000||
B|NAMS|20251112|10:00:18|S|10|39.420000||
B|NVDA|20251112|10:00:18|S|8|193.015000||
B|NVDA|20251112|10:00:18|S|190|193.060000||
B|NVDA|20251112|10:00:18|S|400|193.039300||
B|NVDA|20251112|10:00:18|S|500|193.039100||
B|OKLO|20251112|10:00:18|S|50|114.100000||
B|OKLO|20251112|10:00:18|S|80|114.010000||
B|ONDS|20251112|10:00:18|S|20|5.875500||
B|OPEN|20251112|10:00:18|S|454|8.435000||
B|PLTR|20251112|10:00:18|S|20|185.800900||
B|PLTR|20251112|10:00:18|S|50|185.848600||
B|RL|20251112|10:00:18|S|4|340.290000||
B|XPEV|20251112|10:00:18|S|3|27.960900||
B|ZS|20251112|10:00:18|S|40|325.900000||
B|AMD|20251112|10:00:19|S|200|252.110800||
B|CORZ|20251112|10:00:19|S|10|16.987600||
B|GAME|20251112|10:00:19|S|4440|0.538800||
B|HOOD|20251112|10:00:19|S|10|130.686500||
B|NFLX|20251112|10:00:19|S|34|1137.730000||
B|PLTG|20251112|10:00:19|S|10|35.210000||
B|PLTR|20251112|10:00:19|S|20|185.839500||
B|PLTR|20251112|10:00:19|S|200|185.840000||
B|POST|20251112|10:00:19|S|10|107.020000||
B|TQQQ|20251112|10:00:19|S|500|111.309300||
B|TSLA|20251112|10:00:19|S|40|434.720000||
B|TSLA|20251112|10:00:19|S|80|434.640000||
B|TSLA|20251112|10:00:19|S|90|434.737000||
B|AMD|20251112|10:00:20|S|10|252.230000||
B|AMD|20251112|10:00:20|S|30|252.230000||
B|ANF|20251112|10:00:20|S|100|71.780000||
B|APP|20251112|10:00:20|S|40|592.550000||
B|BNDW|20251112|10:00:20|S|20|69.880000||
B|BWXT|20251112|10:00:20|S|10|199.450000||
B|CRMD|20251112|10:00:20|S|20|12.470000||
B|CURE|20251112|10:00:20|S|23|107.780000||
B|EEM|20251112|10:00:20|S|2|55.460700||
B|HCSG|20251112|10:00:20|S|400|17.745000||
B|LIF|20251112|10:00:20|S|20|76.222300||
B|OPEN|20251112|10:00:20|S|300|8.435000||
B|PAAS|20251112|10:00:20|S|8|38.310000||
B|PLTR|20251112|10:00:20|S|20|185.830000||
B|PLTR|20251112|10:00:20|S|44|185.840000||
B|SLV|20251112|10:00:20|S|220|47.510000||
B|TSLL|20251112|10:00:20|S|1|19.260000||
B|UPRO|20251112|10:00:20|S|40|118.399300||
B|VST|20251112|10:00:20|S|81|180.261000||
B|WFC|20251112|10:00:20|S|100|88.310000||
B|ZTS|20251112|10:00:20|S|100|121.380000||
B|ZTS|20251112|10:00:20|S|100|121.390000||
B|ANF|20251112|10:00:21|S|100|71.800000||
B|APH|20251112|10:00:21|S|35|142.540000||
B|COIW|20251112|10:00:21|S|2|32.148500||
B|DNN|20251112|10:00:21|S|26|2.600000||
B|MBIO|20251112|10:00:21|S|5|1.240000||
B|MSFT|20251112|10:00:21|S|1|507.010000||
B|NFLX|20251112|10:00:21|S|4|1137.610000||
B|NRC|20251112|10:00:21|S|100|15.090000||
B|NVDA|20251112|10:00:21|S|20|192.979000||
B|SOFI|20251112|10:00:21|S|25|31.990000||
B|SOFI|20251112|10:00:21|S|100|31.989300||
B|SOXS|20251112|10:00:21|S|2000|3.510000||
B|TSLA|20251112|10:00:21|S|50|434.430000||
B|UNH|20251112|10:00:21|S|6|341.780000||
B|ATAT|20251112|10:00:22|S|200|42.000000||
B|ATAT|20251112|10:00:22|S|300|42.020000||
B|ATAT|20251112|10:00:22|S|1200|42.050000||
B|CRML|20251112|10:00:22|S|100|10.330000||
B|GOOGL|20251112|10:00:22|S|5|286.570000||
B|GOOGL|20251112|10:00:22|S|100|286.560000||
B|IBIT|20251112|10:00:22|S|1|59.080000||
B|IBIT|20251112|10:00:22|S|1|59.080000||
B|LCID|20251112|10:00:22|S|10|16.210000||
B|LRCX|20251112|10:00:22|S|2|160.200000||
B|MSTR|20251112|10:00:22|S|5|233.080000||
B|MU|20251112|10:00:22|S|6|242.930000||
B|OPEN|20251112|10:00:22|S|1000|8.425000||
B|SLV|20251112|10:00:22|S|20|47.505000||
B|UUUU|20251112|10:00:22|S|200|16.049100||
B|WLDN|20251112|10:00:22|S|20|93.910000||
B|WMT|20251112|10:00:22|S|100|102.865000||
B|WULF|20251112|10:00:22|S|1000|12.725000||
B|ASTS|20251112|10:00:23|S|20|69.290000||
B|CFLT|20251112|10:00:23|S|5|24.607700||
B|COP|20251112|10:00:23|S|100|89.730000||
B|F|20251112|10:00:23|S|250|13.475000||
B|GT|20251112|10:00:23|S|100|7.594800||
B|KOS|20251112|10:00:23|S|2000|1.480000||
B|KOS|20251112|10:00:23|S|2600|1.480000||
B|NBIS|20251112|10:00:23|S|30|97.900000||
B|NVDA|20251112|10:00:23|S|1|192.979300||
B|NVDA|20251112|10:00:23|S|200|192.978400||
B|OKLO|20251112|10:00:23|S|20|113.950000||
B|OKLO|20251112|10:00:23|S|20|113.950000||
B|ONON|20251112|10:00:23|S|100|43.750000||
B|ONON|20251112|10:00:23|S|200|43.750000||
B|SCHD|20251112|10:00:23|S|8|27.259900||
B|SLV|20251112|10:00:23|S|15|47.505000||
B|ALAB|20251112|10:00:24|S|5|155.660000||
B|AMD|20251112|10:00:24|S|1|252.220500||
B|CRWU|20251112|10:00:24|S|75|9.510000||
B|GOOGL|20251112|10:00:24|S|43|286.460000||
B|GOOGL|20251112|10:00:24|S|50|286.450000||
B|HMY|20251112|10:00:24|S|200|18.739300||
B|IBIT|20251112|10:00:24|S|3|59.080000||
B|NVDA|20251112|10:00:24|S|100|192.970000||
B|NVDA|20251112|10:00:24|S|400|192.960000||
B|OKLO|20251112|10:00:24|S|1|113.950000||
B|PLTR|20251112|10:00:24|S|50|185.909500||
B|RKT|20251112|10:00:24|S|900|18.109300||
B|SLV|20251112|10:00:24|S|5|47.500000||
B|SMTI|20251112|10:00:24|S|44|22.710000||
B|SOXL|20251112|10:00:24|S|100|43.410000||
B|SOXL|20251112|10:00:24|S|100|43.415000||
B|SOXS|20251112|10:00:24|S|500|3.500000||
B|TSLA|20251112|10:00:24|S|40|434.540000||
B|WNTR|20251112|10:00:24|S|1|33.834500||
B|ALAB|20251112|10:00:25|S|1|155.670000||
B|CCJ|20251112|10:00:25|S|100|92.965000||
B|CENX|20251112|10:00:25|S|15|28.670000||
B|GOOG|20251112|10:00:25|S|100|287.060000||
B|LPTX|20251112|10:00:25|S|70|0.792600||
B|NBIS|20251112|10:00:25|S|10|97.930000||
B|NVDX|20251112|10:00:25|S|600|19.700000||
B|SRV|20251112|10:00:25|S|100|43.100000||
B|SY|20251112|10:00:25|S|2300|4.000000||
B|TQQQ|20251112|10:00:25|S|10|111.305000||
B|AMD|20251112|10:00:26|S|10|252.260000||
B|CELH|20251112|10:00:26|S|10|43.875600||
B|CRDO|20251112|10:00:26|S|200|156.390000||
B|CRDO|20251112|10:00:26|S|430|156.180000||
B|CRDO|20251112|10:00:26|S|970|156.170000||
B|CRML|20251112|10:00:26|S|100|10.330000||
B|CRML|20251112|10:00:26|S|300|10.330000||
B|IBIO|20251112|10:00:26|S|4|1.256500||
B|NVDA|20251112|10:00:26|S|100|193.039100||
B|OKLO|20251112|10:00:26|S|400|114.130000||
B|PLTR|20251112|10:00:26|S|6|186.030000||
B|QXO|20251112|10:00:26|S|100|19.305000||
B|SOFI|20251112|10:00:26|S|100|32.019300||
B|SOXL|20251112|10:00:26|S|2000|43.440000||
B|TQQQ|20251112|10:00:26|S|44|111.309300||
B|ZTO|20251112|10:00:26|S|39|19.270000||
B|AMD|20251112|10:00:27|S|10|252.469500||
B|EOSE|20251112|10:00:27|S|808|17.700000||
B|EOSE|20251112|10:00:27|S|2025|17.700000||
B|META|20251112|10:00:27|S|1|619.500000||
B|NU|20251112|10:00:27|S|78|16.175000||
B|NVDA|20251112|10:00:27|S|200|193.010000||
B|PLTR|20251112|10:00:27|S|50|186.040000||
B|SONY|20251112|10:00:27|S|300|30.049900||
B|TEO|20251112|10:00:27|S|80|12.880000||
B|TQQQ|20251112|10:00:27|S|10|111.279300||
B|TSLL|20251112|10:00:27|S|200|19.280000||
B|AMD|20251112|10:00:28|S|8|252.580000||
B|AMD|20251112|10:00:28|S|15|252.640000||
B|AMD|20251112|10:00:28|S|50|252.580000||
B|AMD|20251112|10:00:28|S|100|252.620000||
B|AMD|20251112|10:00:28|S|100|252.650000||
B|AMZN|20251112|10:00:28|S|2|248.010000||
B|BIDU|20251112|10:00:28|S|10|126.950000||
B|COR|20251112|10:00:28|S|4|363.950000||
B|CRDO|20251112|10:00:28|S|200|156.271000||
B|ESEA|20251112|10:00:28|S|30|60.440000||
B|NVA|20251112|10:00:28|S|150|11.888600||
B|NVDA|20251112|10:00:28|S|1|193.070000||
B|PLTR|20251112|10:00:28|S|50|186.109700||
B|PLTR|20251112|10:00:28|S|100|186.140000||
B|QQQ|20251112|10:00:28|S|10|620.779100||
B|SOXL|20251112|10:00:28|S|50|43.469300||
B|TQQQ|20251112|10:00:28|S|380|111.339300||
B|TSLA|20251112|10:00:28|S|40|434.750000||
B|TSLA|20251112|10:00:28|S|160|434.712400||
B|TSLA|20251112|10:00:28|S|300|434.710000||
B|TSLL|20251112|10:00:28|S|200|19.290000||
B|CRWV|20251112|10:00:29|S|234|89.150000||
B|GFS|20251112|10:00:29|S|300|34.340000||
B|HMY|20251112|10:00:29|S|87|18.740000||
B|INTC|20251112|10:00:29|S|24|37.779300||
B|INTU|20251112|10:00:29|S|3|653.610000||
B|QLYS|20251112|10:00:29|S|20|151.160000||
B|SHY|20251112|10:00:29|S|200|82.859400||
B|SLV|20251112|10:00:29|S|65|47.520000||
B|SPRU|20251112|10:00:29|S|100|4.160000||
B|URBN|20251112|10:00:29|S|31|63.008000||
B|YPF|20251112|10:00:29|S|20|38.170000||
B|ALB|20251112|10:00:30|S|15|108.230000||
B|AMD|20251112|10:00:30|S|10|252.645800||
B|APP|20251112|10:00:30|S|10|592.561000||
B|COIN|20251112|10:00:30|S|90|310.340000||
B|CRWV|20251112|10:00:30|S|50|89.100000||
B|DNA|20251112|10:00:30|S|10|8.540000||
B|DPZ|20251112|10:00:30|S|6|407.620000||
B|ETHA|20251112|10:00:30|S|7|26.515000||
B|IAUM|20251112|10:00:30|S|8|41.240000||
B|MRVL|20251112|10:00:30|S|32|91.095000||
B|MSTR|20251112|10:00:30|S|8|233.240000||
B|NFLX|20251112|10:00:30|S|4|1137.900000||
B|PLTR|20251112|10:00:30|S|5|186.319500||
B|SOXL|20251112|10:00:30|S|860|43.485000||
B|AEM|20251112|10:00:31|S|100|170.490000||
B|AEM|20251112|10:00:31|S|103|170.464900||
B|AMD|20251112|10:00:31|S|20|252.485000||
B|AMD|20251112|10:00:31|S|100|252.450000||
B|AMD|20251112|10:00:31|S|100|252.489500||
B|CRMD|20251112|10:00:31|S|140|12.550000||
B|IREN|20251112|10:00:31|S|800|56.740000||
B|NVDA|20251112|10:00:31|S|100|193.110000||
B|OPEN|20251112|10:00:31|S|200|8.375000||
B|ORCL|20251112|10:00:31|S|40|232.730000||
B|PHYS|20251112|10:00:31|S|400|31.482900||
B|PLTR|20251112|10:00:31|S|4|186.300000||
B|PLTR|20251112|10:00:31|S|20|186.347800||
B|PLTR|20251112|10:00:31|S|39|186.315000||
B|PLTR|20251112|10:00:31|S|69|186.350000||
B|PLTR|20251112|10:00:31|S|1000|186.340000||
B|TQQQ|20251112|10:00:31|S|2|111.369300||
B|TQQQ|20251112|10:00:31|S|165|111.369300||
B|AMD|20251112|10:00:32|S|8|252.575300||
B|AMD|20251112|10:00:32|S|100|252.490000||
B|ATI|20251112|10:00:32|S|100|99.340000||
B|BMY|20251112|10:00:32|S|8|49.389100||
B|CVNA|20251112|10:00:32|S|50|339.430000||
B|IBIT|20251112|10:00:32|S|2|59.105000||
B|PLTR|20251112|10:00:32|S|50|186.328000||
B|PLTR|20251112|10:00:32|S|50|186.330000||
B|QQQ|20251112|10:00:32|S|6|620.799300||
B|SMR|20251112|10:00:32|S|100|27.290000||
B|SPY|20251112|10:00:32|S|1040|683.850000||
B|AMD|20251112|10:00:33|S|37|252.490000||
B|AMD|20251112|10:00:33|S|100|252.490000||
B|BAC|20251112|10:00:33|S|10|54.580700||
B|CMI|20251112|10:00:33|S|5|481.505000||
B|DHI|20251112|10:00:33|S|13|147.370000||
B|OKLO|20251112|10:00:33|S|10|113.910000||
B|PLTR|20251112|10:00:33|S|10|186.149400||
B|PLTR|20251112|10:00:33|S|10|186.220000||
B|PLTR|20251112|10:00:33|S|15|186.156000||
B|PTON|20251112|10:00:33|S|1157|7.589300||
B|TSLL|20251112|10:00:33|S|360|19.270000||
B|UNH|20251112|10:00:33|S|20|341.820000||
B|WAY|20251112|10:00:33|S|80|36.560000||
B|ZM|20251112|10:00:33|S|2|84.645000||
B|ZS|20251112|10:00:33|S|7|325.667700||
B|CRCL|20251112|10:00:34|S|6|91.045000||
B|DXCM|20251112|10:00:34|S|2|57.820000||
B|NBIS|20251112|10:00:34|S|10|98.160000||
B|NBIS|20251112|10:00:34|S|100|98.160000||
B|NVDA|20251112|10:00:34|S|88|193.089300||
B|SLV|20251112|10:00:34|S|3|47.515000||
B|SLV|20251112|10:00:34|S|65|47.520000||
B|TME|20251112|10:00:34|S|800|18.495000||
B|TQQQ|20251112|10:00:34|S|200|111.339300||
B|TSLL|20251112|10:00:34|S|50|19.270000||
B|AR|20251112|10:00:35|S|20|34.595000||
B|CCCX|20251112|10:00:35|S|20|18.680000||
B|HUT|20251112|10:00:35|S|37|44.370000||
B|JPM|20251112|10:00:35|S|5|321.940000||
B|LPTX|20251112|10:00:35|E|2293|0.789900||
B|MNDY|20251112|10:00:35|S|36|163.060000||
B|MPWR|20251112|10:00:35|S|1|978.450000||
B|NVO|20251112|10:00:35|S|100|50.139300||
B|QQQ|20251112|10:00:35|S|244|620.780000||
B|SOFI|20251112|10:00:35|S|320|32.049300||
B|SOXS|20251112|10:00:35|S|300|3.500000||
B|TE|20251112|10:00:35|S|300|4.125000||
B|UNH|20251112|10:00:35|S|3|341.797000||
B|AGNC|20251112|10:00:36|S|6|10.270000||
B|CRWV|20251112|10:00:36|S|25|89.240000||
B|GOOG|20251112|10:00:36|S|1|287.200000||
B|IBIT|20251112|10:00:36|S|200|59.090000||
B|META|20251112|10:00:36|S|20|619.460000||
B|PLTR|20251112|10:00:36|S|190|186.155000||
B|QQQM|20251112|10:00:36|S|1|255.563500||
B|SMCI|20251112|10:00:36|S|64|39.005000||
B|TSLA|20251112|10:00:36|S|15|434.430000||
B|TSLL|20251112|10:00:36|S|100|19.255000||
B|TTMI|20251112|10:00:36|S|10|70.130000||
B|ABT|20251112|10:00:37|S|300|127.520000||
B|BN|20251112|10:00:37|S|30|46.969100||
B|CMCT|20251112|10:00:37|S|100|8.100000||
B|GDX|20251112|10:00:37|S|11|77.540000||
B|GOOG|20251112|10:00:37|S|12|287.250000||
B|HUT|20251112|10:00:37|S|100|44.590000||
B|LFUS|20251112|10:00:37|S|40|244.880000||
B|METU|20251112|10:00:37|S|100|29.200000||
B|NFLU|20251112|10:00:37|S|100|49.450000||
B|NFLU|20251112|10:00:37|S|200|49.425000||
B|NFLU|20251112|10:00:37|S|200|49.440000||
B|OKLL|20251112|10:00:37|S|5|50.820000||
B|TEM|20251112|10:00:37|S|20|71.220000||
B|TSLA|20251112|10:00:37|S|80|434.400000||
B|AMD|20251112|10:00:38|S|5|252.599500||
B|AMD|20251112|10:00:38|S|30|252.599500||
B|AMD|20251112|10:00:38|S|340|252.599500||
B|CORZ|20251112|10:00:38|S|100|17.055000||
B|CRDO|20251112|10:00:38|S|40|156.471000||
B|CRM|20251112|10:00:38|S|58|246.590000||
B|HUT|20251112|10:00:38|S|663|44.710000||
B|MSCI|20251112|10:00:38|S|4|586.620000||
B|OKLO|20251112|10:00:38|S|10|113.760000||
B|OKLO|20251112|10:00:38|S|20|113.770000||
B|PANW|20251112|10:00:38|S|200|214.190000||
B|QQQ|20251112|10:00:38|S|5|620.739100||
B|QQQM|20251112|10:00:38|S|1|255.537000||
B|TSLW|20251112|10:00:38|S|200|35.195000||
B|ADBE|20251112|10:00:39|S|1|335.160000||
B|AEM|20251112|10:00:39|S|20|170.402100||
B|AMD|20251112|10:00:39|S|37|252.910000||
B|AMD|20251112|10:00:39|S|200|252.649900||
B|KO|20251112|10:00:39|S|80|71.609300||
B|LNC|20251112|10:00:39|S|290|42.090000||
B|SBUX|20251112|10:00:39|S|100|88.240000||
B|SNOW|20251112|10:00:39|S|46|271.860000||
B|TQQQ|20251112|10:00:39|S|1|111.325000||
B|TQQQ|20251112|10:00:39|S|20|111.319300||
B|UUUU|20251112|10:00:39|S|9|16.039100||
B|CPAY|20251112|10:00:40|S|40|292.280000||
B|DFDV|20251112|10:00:40|S|92|8.290000||
B|HIMS|20251112|10:00:40|S|30|39.769000||
B|LENZ|20251112|10:00:40|S|7|25.700000||
B|LYFT|20251112|10:00:40|S|100|24.930700||
B|NET|20251112|10:00:40|S|15|233.020000||
B|NVDA|20251112|10:00:40|S|80|192.920000||
B|OKLL|20251112|10:00:40|S|3|50.585000||
B|ADI|20251112|10:00:41|S|2|240.006900||
B|BABA|20251112|10:00:41|S|20|156.980000||
B|BWXT|20251112|10:00:41|S|75|198.810000||
B|CVNA|20251112|10:00:41|S|10|339.590000||
B|DJT|20251112|10:00:41|S|157|12.895000||
B|GOOG|20251112|10:00:41|S|100|287.210000||
B|GOOGL|20251112|10:00:41|S|1|286.640000||
B|IONS|20251112|10:00:41|S|10|72.840000||
B|MRNA|20251112|10:00:41|S|100|26.600000||
B|NBIS|20251112|10:00:41|S|50|98.602125||
B|NVDA|20251112|10:00:41|S|200|192.961200||
B|SLV|20251112|10:00:41|S|220|47.520000||
B|SPRU|20251112|10:00:41|S|100|4.090000||
B|UBER|20251112|10:00:41|S|25|94.505000||
B|UNH|20251112|10:00:41|S|20|341.690000||
B|WULF|20251112|10:00:41|S|1600|13.155000||
B|ARQQ|20251112|10:00:42|S|9|32.150000||
B|CAT|20251112|10:00:42|S|10|576.930000||
B|GOOG|20251112|10:00:42|S|100|287.210000||
B|GOOG|20251112|10:00:42|S|100|287.210000||
B|GOOGL|20251112|10:00:42|S|50|286.670000||
B|LMND|20251112|10:00:42|S|220|81.570000||
B|LOMA|20251112|10:00:42|S|100|11.850000||
B|RDDT|20251112|10:00:42|S|10|209.050000||
B|SOXL|20251112|10:00:42|S|1|43.529000||
B|UNHG|20251112|10:00:42|S|300|20.235000||
B|BLSH|20251112|10:00:43|S|20|45.780000||
B|CRMD|20251112|10:00:43|S|1100|12.550000||
B|EXPE|20251112|10:00:43|S|10|271.170000||
B|IPO|20251112|10:00:43|S|53|46.680000||
B|LPTX|20251112|10:00:43|S|125|0.793400||
B|PLTR|20251112|10:00:43|S|100|186.270000||
B|PLTR|20251112|10:00:43|S|200|186.268900||
B|SLV|20251112|10:00:43|S|220|47.520000||
B|TSLL|20251112|10:00:43|S|100|19.240000||
B|AGI|20251112|10:00:44|S|100|32.988800||
B|AMD|20251112|10:00:44|S|100|252.949500||
B|COIN|20251112|10:00:44|S|1|309.690000||
B|DFAI|20251112|10:00:44|S|50|37.453500||
B|GOOGL|20251112|10:00:44|S|10|286.530000||
B|HCA|20251112|10:00:44|S|4|469.385000||
B|ORBS|20251112|10:00:44|S|7|3.544000||
B|UNH|20251112|10:00:44|S|100|341.570000||
B|WMT|20251112|10:00:44|S|100|102.820000||
B|XLV|20251112|10:00:44|S|10|152.463500||
B|AMZN|20251112|10:00:45|S|200|247.551200||
B|APD|20251112|10:00:45|S|3|264.610000||
B|AVBP|20251112|10:00:45|S|300|19.520000||
B|COIN|20251112|10:00:45|S|100|309.630000||
B|CRCL|20251112|10:00:45|S|143|91.090000||
B|FIGR|20251112|10:00:45|S|100|36.050000||
B|FIGR|20251112|10:00:45|S|300|36.070000||
B|GNRC|20251112|10:00:45|S|20|161.530000||
B|GOOG|20251112|10:00:45|S|7|287.060000||
B|JOBY|20251112|10:00:45|S|5|16.670700||
B|LITE|20251112|10:00:45|S|10|264.780000||
B|NBIS|20251112|10:00:45|S|10|98.660000||
B|PPTA|20251112|10:00:45|S|100|23.945000||
B|QQQ|20251112|10:00:45|S|46|620.646900||
B|SLV|20251112|10:00:45|S|1|47.520000||
B|ACLS|20251112|10:00:46|S|250|87.800000||
B|AMD|20251112|10:00:46|S|200|252.950000||
B|AU|20251112|10:00:46|S|25|82.160000||
B|CPAY|20251112|10:00:46|S|20|293.090000||
B|GGLS|20251112|10:00:46|S|1|7.525000||
B|GOOGL|20251112|10:00:46|S|20|286.480000||
B|IONS|20251112|10:00:46|S|2|73.020000||
B|MP|20251112|10:00:46|S|30|61.770000||
B|NFE|20251112|10:00:46|S|700|1.185000||
B|PLTR|20251112|10:00:46|S|100|186.248800||
B|SLV|20251112|10:00:46|S|200|47.520000||
B|AMD|20251112|10:00:47|S|100|252.920000||
B|AMD|20251112|10:00:47|S|600|252.940000||
B|FIGR|20251112|10:00:47|S|100|36.170000||
B|FIGR|20251112|10:00:47|S|400|36.190000||
B|GFS|20251112|10:00:47|S|100|34.240000||
B|HIND|20251112|10:00:47|S|100|5.350000||
B|HIND|20251112|10:00:47|S|200|5.350000||
B|LITE|20251112|10:00:47|S|100|264.900000||
B|NUKZ|20251112|10:00:47|S|1|68.756500||
B|ORCL|20251112|10:00:47|S|40|232.790000||
B|PLTR|20251112|10:00:47|S|5|186.309500||
B|PLTR|20251112|10:00:47|S|5|186.309500||
B|QQQM|20251112|10:00:47|S|1|255.535500||
B|SCHX|20251112|10:00:47|S|1|27.030000||
B|SE|20251112|10:00:47|S|150|145.733100||
B|SE|20251112|10:00:47|S|150|145.740000||
B|SQQQ|20251112|10:00:47|S|1|13.655000||
B|TIGO|20251112|10:00:47|S|9|51.000000||
B|TSLA|20251112|10:00:47|S|15|434.250000||
B|TSLA|20251112|10:00:47|S|40|434.180000||
B|XLF|20251112|10:00:47|S|46|53.840000||
B|AMD|20251112|10:00:48|S|10|252.970000||
B|AMD|20251112|10:00:48|S|100|252.970000||
B|BABA|20251112|10:00:48|S|16|156.959600||
B|BE|20251112|10:00:48|S|4|121.836300||
B|ICE|20251112|10:00:48|S|15|152.190000||
B|LITE|20251112|10:00:48|S|69|264.940000||
B|PLTR|20251112|10:00:48|S|100|186.380000||
B|PLTR|20251112|10:00:48|S|800|186.385000||
B|TCOM|20251112|10:00:48|S|200|73.760000||
B|TSLA|20251112|10:00:48|S|40|434.310000||
B|TSLL|20251112|10:00:48|S|1060|19.250000||
B|ZTS|20251112|10:00:48|S|100|121.560000||
B|AEP|20251112|10:00:49|S|3|122.240000||
B|CRWV|20251112|10:00:49|S|30|89.530000||
B|CRWV|20251112|10:00:49|S|100|89.530000||
B|GFS|20251112|10:00:49|S|100|34.240000||
B|JMIA|20251112|10:00:49|S|20|9.880000||
B|PALU|20251112|10:00:49|S|1|26.983500||
B|PLTR|20251112|10:00:49|S|50|186.420000||
B|RBLX|20251112|10:00:49|S|1|104.470000||
B|SLNO|20251112|10:00:49|S|100|49.940000||
B|TMQ|20251112|10:00:49|S|200|4.110000||
B|TMQ|20251112|10:00:49|S|300|4.110000||
B|ZM|20251112|10:00:49|S|1|84.630000||
B|AGQ|20251112|10:00:50|S|11|92.830000||
B|NVA|20251112|10:00:50|S|20|11.760000||
B|NVDA|20251112|10:00:50|S|300|193.030000||
B|SNDK|20251112|10:00:50|S|1|269.790000||
B|TMDX|20251112|10:00:50|S|10|120.880000||
B|TSLL|20251112|10:00:50|S|60|19.250000||
B|ZM|20251112|10:00:50|S|100|84.665000||
B|AVGO|20251112|10:00:51|S|4|354.595000||
B|BE|20251112|10:00:51|S|100|121.940000||
B|BWXT|20251112|10:00:51|S|30|198.900000||
B|CGDV|20251112|10:00:51|S|100|43.515000||
B|CRML|20251112|10:00:51|S|59|10.330000||
B|EWZ|20251112|10:00:51|S|15|33.060000||
B|EWZ|20251112|10:00:51|S|500|33.060500||
B|GFS|20251112|10:00:51|S|100|34.290000||
B|NBIS|20251112|10:00:51|S|20|98.590000||
B|NVO|20251112|10:00:51|S|1|50.119300||
B|SE|20251112|10:00:51|S|3|145.650000||
B|UVXY|20251112|10:00:51|S|1000|10.000000||
B|ZS|20251112|10:00:51|S|200|325.305000||
B|ATGE|20251112|10:00:52|S|100|97.250000||
B|BIL|20251112|10:00:52|S|200|91.559600||
B|DASH|20251112|10:00:52|S|50|200.810000||
B|ETHA|20251112|10:00:52|S|2|26.509300||
B|HOOD|20251112|10:00:52|S|1|130.744400||
B|IREN|20251112|10:00:52|S|220|56.880000||
B|LPTX|20251112|10:00:52|S|29|0.796400||
B|MAIN|20251112|10:00:52|S|45|59.150000||
B|SOXL|20251112|10:00:52|S|1000|43.539300||
B|TXN|20251112|10:00:52|S|200|162.377200||
B|USO|20251112|10:00:52|S|20|70.719300||
B|VALE|20251112|10:00:52|S|24|12.399300||
B|AMD|20251112|10:00:53|S|20|252.940000||
B|CLS|20251112|10:00:53|S|4|332.260000||
B|CNI|20251112|10:00:53|S|10|97.065000||
B|CVNA|20251112|10:00:53|S|12|339.630000||
B|GLD|20251112|10:00:53|S|1|380.500000||
B|SOXL|20251112|10:00:53|S|100|43.545000||
B|AKAM|20251112|10:00:54|S|20|91.070000||
B|ALB|20251112|10:00:54|S|121|108.470000||
B|APP|20251112|10:00:54|S|100|593.201000||
B|BABA|20251112|10:00:54|S|100|156.990000||
B|DLTR|20251112|10:00:54|S|2|106.140000||
B|GGAL|20251112|10:00:54|S|40|56.520000||
B|JNJ|20251112|10:00:54|S|1|194.390000||
B|RGTI|20251112|10:00:54|S|250|31.224700||
B|ZS|20251112|10:00:54|S|130|325.380000||
B|AMD|20251112|10:00:55|S|20|252.960000||
B|APLD|20251112|10:00:55|S|20|28.665000||
B|AVGO|20251112|10:00:55|S|3|354.670000||
B|CVNA|20251112|10:00:55|S|21|339.890000||
B|DFEN|20251112|10:00:55|S|100|69.340000||
B|KVUE|20251112|10:00:55|S|100|16.855000||
B|NBIS|20251112|10:00:55|S|400|98.740000||
B|PGY|20251112|10:00:55|S|50|26.955000||
B|SLRX|20251112|10:00:55|E|100|1.379900||
B|ZM|20251112|10:00:55|S|1|84.640000||
B|AMD|20251112|10:00:56|S|10|253.190000||
B|AMD|20251112|10:00:56|S|30|253.270000||
B|AVGO|20251112|10:00:56|S|6|354.735000||
B|CRCL|20251112|10:00:56|S|2|91.010000||
B|GOOGL|20251112|10:00:56|S|15|286.570000||
B|NDAQ|20251112|10:00:56|S|110|88.410000||
B|RIVN|20251112|10:00:56|S|400|17.065000||
B|AAOI|20251112|10:00:57|S|100|24.100000||
B|AKAM|20251112|10:00:57|S|55|91.110000||
B|ALNT|20251112|10:00:57|S|17|54.460000||
B|AMD|20251112|10:00:57|S|40|253.239500||
B|AMD|20251112|10:00:57|S|120|253.239500||
B|AMD|20251112|10:00:57|S|258|253.250000||
B|ASNS|20251112|10:00:57|S|100|0.497000||
B|BWXT|20251112|10:00:57|S|75|199.020000||
B|CRCL|20251112|10:00:57|S|200|91.010000||
B|CRDO|20251112|10:00:57|S|5|156.471000||
B|DUOL|20251112|10:00:57|S|1|191.890000||
B|HOOD|20251112|10:00:57|S|200|130.897300||
B|ICG|20251112|10:00:57|S|300|1.100000||
B|NICE|20251112|10:00:57|S|3|126.050000||
B|QBTX|20251112|10:00:57|S|50|56.000000||
B|SGOV|20251112|10:00:57|S|29|100.490000||
B|SNDK|20251112|10:00:57|S|10|270.270000||
B|TSLA|20251112|10:00:57|S|1|434.648000||
B|Z|20251112|10:00:57|S|100|71.755000||
B|Z|20251112|10:00:57|S|200|71.755000||
B|AMD|20251112|10:00:58|S|10|253.256500||
B|CRMD|20251112|10:00:58|S|100|12.590000||
B|ENPH|20251112|10:00:58|S|100|31.730000||
B|ENPH|20251112|10:00:58|S|100|31.730000||
B|GDS|20251112|10:00:58|S|100|32.490000||
B|HIMS|20251112|10:00:58|S|30|39.835000||
B|IAU|20251112|10:00:58|S|300|77.919300||
B|KWEB|20251112|10:00:58|S|100|39.120000||
B|LLY|20251112|10:00:58|S|1|1014.461000||
B|NBIS|20251112|10:00:58|S|10|98.750000||
B|PLTR|20251112|10:00:58|S|600|186.521500||
B|TSLL|20251112|10:00:58|S|250|19.290000||
B|ALAB|20251112|10:00:59|S|5|155.983300||
B|AMD|20251112|10:00:59|S|50|253.379000||
B|APEI|20251112|10:00:59|S|18|34.930000||
B|CCCX|20251112|10:00:59|S|20|18.640000||
B|CDXS|20251112|10:00:59|S|1100|1.925000||
B|EWTX|20251112|10:00:59|S|20|21.210000||
B|GOOG|20251112|10:00:59|S|5|287.143300||
B|IBTF|20251112|10:00:59|S|110|23.315000||
B|NU|20251112|10:00:59|S|2|16.160000||
B|PAAS|20251112|10:00:59|S|6|38.355000||
B|SNDK|20251112|10:00:59|S|3|271.029000||
B|TQQQ|20251112|10:00:59|S|200|111.379300||
B|UNH|20251112|10:00:59|S|24|341.480000||
B|UNH|20251112|10:00:59|S|277|341.440000||
B|AMD|20251112|10:01:00|S|6|253.378600||
B|AMD|20251112|10:01:00|S|42|253.487500||
B|AMD|20251112|10:01:00|S|250|253.380000||
B|CAT|20251112|10:01:00|S|1|577.010000||
B|CRWV|20251112|10:01:00|S|100|89.380000||
B|GM|20251112|10:01:00|S|55|71.819000||
B|GOOGL|20251112|10:01:00|S|43|286.650000||
B|HIMZ|20251112|10:01:00|S|300|9.740000||
B|HOOD|20251112|10:01:00|S|5|130.978400||
B|JEPQ|20251112|10:01:00|S|100|58.710100||
B|VOR|20251112|10:01:00|S|200|10.090000||
B|WFC|20251112|10:01:00|S|10|88.520000||
B|ALAB|20251112|10:01:01|S|50|156.240000||
B|AMD|20251112|10:01:01|S|100|253.497800||
B|AMD|20251112|10:01:01|S|235|253.400000||
B|ARGX|20251112|10:01:01|S|20|897.150000||
B|GOLF|20251112|10:01:01|S|5|81.270000||
B|SA|20251112|10:01:01|S|14|23.945000||
B|SOXS|20251112|10:01:01|S|500|3.485000||
B|TQQQ|20251112|10:01:01|S|100|111.379300||
B|TQQQ|20251112|10:01:01|S|200|111.385000||
B|TSLL|20251112|10:01:01|S|10|19.290000||
B|TSM|20251112|10:01:01|S|10|293.466500||
B|ZM|20251112|10:01:01|S|2|84.640000||
B|AMD|20251112|10:01:02|S|335|253.540000||
B|BKSY|20251112|10:01:02|S|298|16.470000||
B|CCUP|20251112|10:01:02|S|4|6.450000||
B|IONQ|20251112|10:01:02|S|100|54.380000||
B|MP|20251112|10:01:02|S|20|61.760000||
B|NBIS|20251112|10:01:02|S|10|98.880000||
B|NVA|20251112|10:01:02|S|500|11.870000||
B|NVA|20251112|10:01:02|S|500|11.880000||
B|NVDA|20251112|10:01:02|S|100|193.101000||
B|SA|20251112|10:01:02|S|27|23.945000||
B|STNG|20251112|10:01:02|S|100|62.675000||
B|TQQQ|20251112|10:01:02|S|30|111.379300||
B|TSLL|20251112|10:01:02|S|50|19.285000||
B|AMD|20251112|10:01:03|S|25|253.740000||
B|AMD|20251112|10:01:03|S|72|253.680000||
B|AMD|20251112|10:01:03|S|200|253.745000||
B|AMD|20251112|10:01:03|S|400|253.695900||
B|META|20251112|10:01:03|S|60|619.826800||
B|META|20251112|10:01:03|S|100|619.944500||
B|MPL|20251112|10:01:03|S|200|10.245000||
B|MU|20251112|10:01:03|S|1|243.310000||
B|OKLO|20251112|10:01:03|S|130|114.240000||
B|PLTR|20251112|10:01:03|S|234|186.490000||
B|PLTR|20251112|10:01:03|S|300|186.500000||
B|PRIM|20251112|10:01:03|S|40|127.640000||
B|SGOV|20251112|10:01:03|S|100|100.485200||
B|SLV|20251112|10:01:03|S|220|47.520000||
B|TQQQ|20251112|10:01:03|S|8|111.389300||
B|USAR|20251112|10:01:03|S|500|18.305000||
B|ADBE|20251112|10:01:04|S|5|335.240000||
B|AMD|20251112|10:01:04|S|100|253.740000||
B|AMZN|20251112|10:01:04|S|100|247.730000||
B|BRK/B|20251112|10:01:04|S|4|501.110000||
B|FIGR|20251112|10:01:04|S|820|36.170000||
B|GOLF|20251112|10:01:04|S|8|81.270000||
B|LABU|20251112|10:01:04|S|46|136.600000||
B|MRVL|20251112|10:01:04|S|58|91.320000||
B|NFLX|20251112|10:01:04|S|10|1136.550000||
B|PAVE|20251112|10:01:04|S|42|48.425300||
B|STLA|20251112|10:01:04|S|1|10.838500||
B|TSCO|20251112|10:01:04|S|95|55.430000||
B|TSLA|20251112|10:01:04|S|25|434.735000||
B|TSM|20251112|10:01:04|S|80|293.466500||
B|UNH|20251112|10:01:04|S|4|341.000000||
B|UNH|20251112|10:01:04|S|50|340.890000||
B|XOM|20251112|10:01:04|S|30|118.420000||
B|AMD|20251112|10:01:05|S|20|253.840000||
B|AMD|20251112|10:01:05|S|27|253.840000||
B|AMD|20251112|10:01:05|S|100|253.780000||
B|AMD|20251112|10:01:05|S|300|253.762400||
B|AMD|20251112|10:01:05|S|1200|253.837300||
B|MRVL|20251112|10:01:05|S|5|91.330000||
B|MSTR|20251112|10:01:05|S|16|233.130000||
B|OKLO|20251112|10:01:05|S|10|114.360000||
B|QNRX|20251112|10:01:05|S|35|11.310000||
B|QQQ|20251112|10:01:05|S|34|620.879400||
B|SLV|20251112|10:01:05|S|220|47.520000||
B|TLT|20251112|10:01:05|S|418|89.989400||
B|TSLA|20251112|10:01:05|S|90|434.730000||
B|AMD|20251112|10:01:06|S|100|253.860000||
B|GOOGL|20251112|10:01:06|S|57|286.690000||
B|LPTX|20251112|10:01:06|S|2000|0.800800||
B|MRK|20251112|10:01:06|S|7|92.239100||
B|NBIS|20251112|10:01:06|S|100|98.850000||
B|NBIS|20251112|10:01:06|S|234|98.820000||
B|PLTR|20251112|10:01:06|S|25|186.470000||
B|SNDK|20251112|10:01:06|S|1|271.030000||
B|SOXL|20251112|10:01:06|S|100|43.625000||
B|SOXX|20251112|10:01:06|S|24|299.340000||
B|ABVX|20251112|10:01:07|S|100|107.100000||
B|AMD|20251112|10:01:07|S|35|253.820000||
B|AMD|20251112|10:01:07|S|393|253.830000||
B|APPS|20251112|10:01:07|S|100|5.919300||
B|BE|20251112|10:01:07|S|824|121.520000||
B|GOOGL|20251112|10:01:07|S|1|286.780000||
B|MU|20251112|10:01:07|S|300|243.285000||
B|QQQ|20251112|10:01:07|S|2|621.000700||
B|RDDT|20251112|10:01:07|S|100|208.960000||
B|SNDK|20251112|10:01:07|S|33|271.340000||
B|TSLA|20251112|10:01:07|S|10|434.729100||
B|WMT|20251112|10:01:07|S|400|102.845000||
B|WULF|20251112|10:01:07|S|500|13.075000||
B|XPEV|20251112|10:01:07|S|900|28.070000||
B|AAPU|20251112|10:01:08|S|30|36.630000||
B|ADBE|20251112|10:01:08|S|87|335.233500||
B|AGNC|20251112|10:01:08|S|1|10.259300||
B|AVGO|20251112|10:01:08|S|7|355.010000||
B|AVGO|20251112|10:01:08|S|57|355.010000||
B|FUFU|20251112|10:01:08|S|198|3.120000||
B|IBKR|20251112|10:01:08|S|300|72.675000||
B|NBIS|20251112|10:01:08|S|1|98.680000||
B|NEE|20251112|10:01:08|S|5|85.530000||
B|OPEN|20251112|10:01:08|S|100|8.390000||
B|QQQ|20251112|10:01:08|S|40|620.960000||
B|SES|20251112|10:01:08|S|4|2.290000||
B|SNDK|20251112|10:01:08|S|30|271.590000||
B|TSLA|20251112|10:01:08|S|131|434.810000||
B|WDC|20251112|10:01:08|S|35|171.360000||
B|ZS|20251112|10:01:08|S|3|325.555900||
B|AI|20251112|10:01:09|S|500|15.326000||
B|ALAB|20251112|10:01:09|S|20|156.430000||
B|AMD|20251112|10:01:09|S|50|253.930000||
B|AMRZ|20251112|10:01:09|S|100|50.640000||
B|CNTA|20251112|10:01:09|S|100|25.170000||
B|CRML|20251112|10:01:09|S|100|10.310000||
B|DUOL|20251112|10:01:09|S|5|192.040000||
B|HCHL|20251112|10:01:09|S|10|3.460000||
B|KO|20251112|10:01:09|S|300|71.645000||
B|PATH|20251112|10:01:09|S|20|14.580000||
B|TSLA|20251112|10:01:09|S|40|434.830000||
B|TSLA|20251112|10:01:09|S|50|434.849200||
B|USAR|20251112|10:01:09|S|70|18.320000||
B|WFC|20251112|10:01:09|S|6|88.465000||
B|ALAB|20251112|10:01:10|S|243|156.510000||
B|GLTO|20251112|10:01:10|S|20|26.420000||
B|LCID|20251112|10:01:10|S|200|16.215000||
B|NNE|20251112|10:01:10|S|1|37.040000||
B|NVDA|20251112|10:01:10|S|1|193.180000||
B|ONON|20251112|10:01:10|S|31|43.790000||
B|TSLA|20251112|10:01:10|S|8|434.980000||
B|XPEV|20251112|10:01:10|S|600|28.100000||
B|AMD|20251112|10:01:11|S|3|254.070000||
B|AMD|20251112|10:01:11|S|20|253.997300||
B|AMN|20251112|10:01:11|S|300|16.790000||
B|ARQT|20251112|10:01:11|S|1|24.028000||
B|BIL|20251112|10:01:11|S|200|91.559600||
B|CON|20251112|10:01:11|S|80|19.820000||
B|CSIQ|20251112|10:01:11|S|100|30.660000||
B|CSIQ|20251112|10:01:11|S|700|30.633500||
B|GOOG|20251112|10:01:11|S|50|287.400900||
B|LPTX|20251112|10:01:11|S|400|0.806800||
B|LPTX|20251112|10:01:11|S|800|0.806800||
B|META|20251112|10:01:11|S|20|620.105300||
B|SLV|20251112|10:01:11|S|220|47.520000||
B|SMTI|20251112|10:01:11|S|100|23.380000||
B|SNDK|20251112|10:01:11|S|77|271.530000||
B|SOXL|20251112|10:01:11|S|500|43.727600||
B|TSLA|20251112|10:01:11|S|25|435.246800||
B|TSLA|20251112|10:01:11|S|80|435.230000||
B|TSLA|20251112|10:01:11|S|200|435.200000||
B|TSLL|20251112|10:01:11|S|2600|19.325000||
B|VCLT|20251112|10:01:11|S|300|77.170000||
B|VG|20251112|10:01:11|S|200|7.800000||
B|AAPL|20251112|10:01:12|S|3|272.740000||
B|ALAB|20251112|10:01:12|S|234|156.750000||
B|AMD|20251112|10:01:12|S|50|254.180000||
B|AMN|20251112|10:01:12|S|300|16.800000||
B|AMZN|20251112|10:01:12|S|112|248.030000||
B|CORZ|20251112|10:01:12|S|600|16.979300||
B|EOSE|20251112|10:01:12|S|500|17.670000||
B|FDMT|20251112|10:01:12|S|50|11.260000||
B|FDMT|20251112|10:01:12|S|200|11.240000||
B|FITB|20251112|10:01:12|S|1|43.644900||
B|FOXA|20251112|10:01:12|S|609|66.400000||
B|LPTX|20251112|10:01:12|S|400|0.804300||
B|NGG|20251112|10:01:12|S|4|77.420000||
B|ORCL|20251112|10:01:12|S|40|232.970000||
B|QQQ|20251112|10:01:12|S|32|621.209300||
B|TME|20251112|10:01:12|S|20|18.495000||
B|TME|20251112|10:01:12|S|200|18.495000||
B|TQQQ|20251112|10:01:12|S|1400|111.585000||
B|TSLA|20251112|10:01:12|S|100|435.220000||
B|VOD|20251112|10:01:12|S|5|12.419900||
B|ZM|20251112|10:01:12|S|2|84.785000||
B|AMD|20251112|10:01:13|S|28|254.200000||
B|AMD|20251112|10:01:13|S|94|254.288200||
B|AMD|20251112|10:01:13|S|100|254.296500||
B|BIDU|20251112|10:01:13|S|200|127.090000||
B|CCL|20251112|10:01:13|S|5|27.679300||
B|CCUP|20251112|10:01:13|S|10|6.460000||
B|CRWV|20251112|10:01:13|E|1|89.380000||
B|GOOG|20251112|10:01:13|S|85|287.550000||
B|INSM|20251112|10:01:13|S|200|196.190000||
B|NVDA|20251112|10:01:13|S|100|193.230900||
B|SLRX|20251112|10:01:13|E|254|1.390000||
B|SNDK|20251112|10:01:13|S|77|271.630000||
B|TQQQ|20251112|10:01:13|S|76|111.599300||
B|TSLA|20251112|10:01:13|S|200|435.100000||
B|AMD|20251112|10:01:14|S|5|254.370000||
B|AMD|20251112|10:01:14|S|20|254.380000||
B|AMD|20251112|10:01:14|S|100|254.397500||
B|AMN|20251112|10:01:14|S|100|16.830000||
B|AMTM|20251112|10:01:14|S|50|23.815000||
B|GGG|20251112|10:01:14|S|24|82.160000||
B|INSM|20251112|10:01:14|S|500|196.215000||
B|JEF|20251112|10:01:14|S|103|58.775000||
B|PH|20251112|10:01:14|S|68|865.970000||
B|PWP|20251112|10:01:14|S|106|19.620000||
B|QQQ|20251112|10:01:14|S|200|621.250000||
B|SCHA|20251112|10:01:14|S|1|28.343500||
B|SNDK|20251112|10:01:14|S|200|271.660000||
B|TSLA|20251112|10:01:14|S|40|435.160000||
B|UNH|20251112|10:01:14|S|15|341.170000||
B|XLF|20251112|10:01:14|S|90|53.835000||
B|Z|20251112|10:01:14|S|2|71.723300||
B|Z|20251112|10:01:14|S|20|71.723300||
B|ZS|20251112|10:01:14|S|40|325.555400||
B|AMD|20251112|10:01:15|S|125|254.419500||
B|AXON|20251112|10:01:15|S|10|569.690000||
B|BIDU|20251112|10:01:15|S|200|127.120000||
B|CVS|20251112|10:01:15|S|200|81.100000||
B|EXE|20251112|10:01:15|S|7|118.440000||
B|HOOD|20251112|10:01:15|S|99|131.170000||
B|HOOD|20251112|10:01:15|S|101|131.180000||
B|HOOD|20251112|10:01:15|S|250|131.158900||
B|MARA|20251112|10:01:15|S|30|14.829300||
B|MRP|20251112|10:01:15|S|9|32.500000||
B|NBIS|20251112|10:01:15|S|200|98.780000||
B|PRAX|20251112|10:01:15|S|20|184.040000||
B|SLV|20251112|10:01:15|S|220|47.520000||
B|UNHG|20251112|10:01:15|S|100|20.160000||
B|AMZE|20251112|10:01:16|S|1000|0.761700||
B|AVGO|20251112|10:01:16|S|83|355.140000||
B|BROS|20251112|10:01:16|S|6|58.980000||
B|CDE|20251112|10:01:16|S|70|15.135000||
B|CVX|20251112|10:01:16|S|23|153.580000||
B|GLTO|20251112|10:01:16|S|5|26.480000||
B|META|20251112|10:01:16|S|50|620.206100||
B|MU|20251112|10:01:16|S|4|243.540000||
B|NOK|20251112|10:01:16|S|60|6.890000||
B|NVTS|20251112|10:01:16|S|15|9.055000||
B|RKT|20251112|10:01:16|S|40|18.159300||
B|TSLA|20251112|10:01:16|S|1|434.985000||
B|TSLA|20251112|10:01:16|S|40|435.020000||
B|TSLL|20251112|10:01:16|S|132|19.310000||
B|UNH|20251112|10:01:16|S|10|340.990000||
B|VNM|20251112|10:01:16|S|7|17.399300||
B|AMZN|20251112|10:01:17|S|18|248.080000||
B|AMZN|20251112|10:01:17|S|64|248.090000||
B|GLTO|20251112|10:01:17|S|100|26.670000||
B|HOYY|20251112|10:01:17|S|29|20.591200||
B|IBKR|20251112|10:01:17|S|100|72.755000||
B|NVDA|20251112|10:01:17|S|11|193.169000||
B|RCAT|20251112|10:01:17|S|300|8.840000||
B|SILJ|20251112|10:01:17|S|300|23.220000||
B|TSLA|20251112|10:01:17|S|15|434.960000||
B|TSLG|20251112|10:01:17|S|3|9.640000||
B|TSM|20251112|10:01:17|S|25|293.690000||
B|AMZN|20251112|10:01:18|S|30|248.070000||
B|AVBP|20251112|10:01:18|S|100|19.525000||
B|DELL|20251112|10:01:18|S|1|142.140000||
B|FCX|20251112|10:01:18|S|1|41.699300||
B|IBM|20251112|10:01:18|S|1|323.350000||
B|INTC|20251112|10:01:18|S|1|37.770700||
B|LPTH|20251112|10:01:18|S|59|8.480000||
B|NVDA|20251112|10:01:18|S|30|193.180000||
B|ON|20251112|10:01:18|S|20|49.760000||
B|PGR|20251112|10:01:18|S|1|220.536900||
B|SPUS|20251112|10:01:18|S|1|51.280000||
B|STX|20251112|10:01:18|S|1|287.315000||
B|TER|20251112|10:01:18|S|1|179.179000||
B|TPR|20251112|10:01:18|S|1|104.480000||
B|WULF|20251112|10:01:18|S|500|13.105000||
B|XPEV|20251112|10:01:18|S|100|28.120700||
B|AI|20251112|10:01:19|S|11|15.350700||
B|AMD|20251112|10:01:19|S|10|254.370000||
B|AMR|20251112|10:01:19|S|2|171.120000||
B|ARQQ|20251112|10:01:19|S|5|32.110000||
B|ASBP|20251112|10:01:19|E|1000|0.098700||
B|BDX|20251112|10:01:19|S|1|189.570000||
B|CRCL|20251112|10:01:19|S|55|91.000000||
B|DD|20251112|10:01:19|S|1|40.840000||
B|EAT|20251112|10:01:19|S|99|111.170000||
B|IREN|20251112|10:01:19|S|3|56.960000||
B|MGTX|20251112|10:01:19|S|300|8.810000||
B|NAOV|20251112|10:01:19|S|10|4.750000||
B|NKE|20251112|10:01:19|S|1|64.545000||
B|NTAP|20251112|10:01:19|S|1|111.740000||
B|NVDA|20251112|10:01:19|S|100|193.170900||
B|OKLO|20251112|10:01:19|S|80|113.900000||
B|PLTR|20251112|10:01:19|S|3|186.750000||
B|SCHD|20251112|10:01:19|S|6|27.265000||
B|TQQQ|20251112|10:01:19|S|50|111.595000||
B|TSLA|20251112|10:01:19|S|20|434.950000||
B|UNH|20251112|10:01:19|S|2|341.150000||
B|XPEV|20251112|10:01:19|S|50|28.140000||
B|ZTS|20251112|10:01:19|S|1200|121.560000||
B|AMD|20251112|10:01:20|S|10|254.272700||
B|AMD|20251112|10:01:20|S|20|254.313700||
B|AREB|20251112|10:01:20|S|75|1.300000||
B|ARR|20251112|10:01:20|S|200|16.960000||
B|GIS|20251112|10:01:20|S|5|46.678800||
B|LPTX|20251112|10:01:20|S|800|0.811800||
B|LXU|20251112|10:01:20|S|500|9.890000||
B|MRVL|20251112|10:01:20|S|200|91.360000||
B|PFG|20251112|10:01:20|S|1|84.695000||
B|PLTR|20251112|10:01:20|S|31|186.710000||
B|SPY|20251112|10:01:20|S|10|684.105000||
B|TMF|20251112|10:01:20|S|190|41.275000||
B|TMF|20251112|10:01:20|S|200|41.275000||
B|TSLL|20251112|10:01:20|S|50|19.309300||
B|TSLL|20251112|10:01:20|S|100|19.310000||
B|UVIX|20251112|10:01:20|S|30|9.060000||
B|AMD|20251112|10:01:21|S|100|254.419500||
B|BTG|20251112|10:01:21|S|250|4.155000||
B|CRCL|20251112|10:01:21|S|21|91.060000||
B|CRMD|20251112|10:01:21|S|100|12.600000||
B|EBAY|20251112|10:01:21|S|1|87.730000||
B|GDC|20251112|10:01:21|S|100|4.560000||
B|MCHP|20251112|10:01:21|S|1|56.600000||
B|NEBX|20251112|10:01:21|S|1|44.500000||
B|NVO|20251112|10:01:21|S|1|50.156500||
B|PLTR|20251112|10:01:21|S|150|186.665000||
B|TSLA|20251112|10:01:21|S|20|435.030000||
B|TSLL|20251112|10:01:21|S|200|19.309300||
B|XOM|20251112|10:01:21|S|1|118.490000||
B|XOM|20251112|10:01:21|S|20|118.490000||
B|AAPL|20251112|10:01:22|S|30|272.828000||
B|ABNB|20251112|10:01:22|S|1|121.550000||
B|AMD|20251112|10:01:22|S|16|254.180000||
B|AMD|20251112|10:01:22|S|20|254.269500||
B|BABA|20251112|10:01:22|S|7|157.010000||
B|GOOGL|20251112|10:01:22|S|10|286.940000||
B|IONS|20251112|10:01:22|S|174|73.010000||
B|MU|20251112|10:01:22|S|1|243.300000||
B|NVDA|20251112|10:01:22|S|20|193.090700||
B|O|20251112|10:01:22|S|15|56.900000||
B|SMCI|20251112|10:01:22|S|1|39.035000||
B|SMCI|20251112|10:01:22|S|126|39.045000||
B|SPXL|20251112|10:01:22|S|50|225.210000||
B|TSLA|20251112|10:01:22|S|2|435.005000||
B|TSLA|20251112|10:01:22|S|20|434.970000||
B|TSLA|20251112|10:01:22|S|120|434.950000||
B|ADM|20251112|10:01:23|S|1|57.650000||
B|AVGO|20251112|10:01:23|S|63|355.120000||
B|BG|20251112|10:01:23|S|25|96.810000||
B|CSCO|20251112|10:01:23|S|100|72.039300||
B|CSIQ|20251112|10:01:23|S|100|30.630000||
B|CSIQ|20251112|10:01:23|S|100|30.630000||
B|GLTO|20251112|10:01:23|S|10|26.270000||
B|GLW|20251112|10:01:23|S|1|89.370000||
B|PFE|20251112|10:01:23|S|1|25.585000||
B|SNDK|20251112|10:01:23|S|20|271.385000||
B|SOXL|20251112|10:01:23|S|100|43.715000||
B|SOXL|20251112|10:01:23|S|1200|43.718700||
B|TTD|20251112|10:01:23|S|100|44.715000||
B|ZTS|20251112|10:01:23|S|100|121.460000||
B|ZTS|20251112|10:01:23|S|100|121.470000||
B|AAPL|20251112|10:01:24|S|10|272.879100||
B|CRWV|20251112|10:01:24|S|15|89.390000||
B|NBIS|20251112|10:01:24|S|60|98.760000||
B|PLTR|20251112|10:01:24|S|200|186.535000||
B|SLRX|20251112|10:01:24|S|500|1.405000||
B|SOXL|20251112|10:01:24|S|100|43.705000||
B|TE|20251112|10:01:24|S|361|4.100000||
B|TSEM|20251112|10:01:24|S|100|104.140000||
B|TSLA|20251112|10:01:24|S|10|434.960000||
B|TSLA|20251112|10:01:24|S|10|435.000000||
B|TSLA|20251112|10:01:24|S|160|434.960000||
B|UNH|20251112|10:01:24|S|5|341.056000||
B|UPRO|20251112|10:01:24|S|5|118.499300||
B|USAR|20251112|10:01:24|S|2|18.320000||
B|UVIX|20251112|10:01:24|S|5|9.070000||
B|YANG|20251112|10:01:24|S|100|21.660000||
B|YANG|20251112|10:01:24|S|400|21.655000||
B|AMD|20251112|10:01:25|S|24|254.420000||
B|AMD|20251112|10:01:25|S|68|254.430000||
B|CRDU|20251112|10:01:25|S|90|19.490000||
B|DDM|20251112|10:01:25|S|10|115.910000||
B|HII|20251112|10:01:25|S|2|322.190000||
B|HOOD|20251112|10:01:25|S|76|131.050000||
B|MRVL|20251112|10:01:25|S|238|91.458000||
B|NBIS|20251112|10:01:25|S|100|98.780000||
B|NBIS|20251112|10:01:25|S|100|98.830000||
B|NBIS|20251112|10:01:25|S|200|98.750000||
B|PLTZ|20251112|10:01:25|S|300|6.090000||
B|SRE|20251112|10:01:25|S|1|92.820000||
B|TMUS|20251112|10:01:25|S|25|213.804000||
B|TSLA|20251112|10:01:25|S|10|434.960000||
B|TSLA|20251112|10:01:25|S|20|435.040000||
B|TSLA|20251112|10:01:25|S|40|435.080000||
B|TSLA|20251112|10:01:25|S|83|435.022500||
B|UAL|20251112|10:01:25|S|200|99.880000||
B|AMD|20251112|10:01:26|S|12|254.411600||
B|BABA|20251112|10:01:26|S|50|156.970000||
B|CRS|20251112|10:01:26|S|10|326.710000||
B|CRWV|20251112|10:01:26|S|5|89.370000||
B|IEF|20251112|10:01:26|S|5|96.823000||
B|NBIS|20251112|10:01:26|S|50|98.690000||
B|NBIS|20251112|10:01:26|S|100|98.750000||
B|NBIS|20251112|10:01:26|S|200|98.730000||
B|NEM|20251112|10:01:26|S|500|90.850000||
B|NVDA|20251112|10:01:26|S|30|193.139000||
B|OKLO|20251112|10:01:26|S|516|113.120000||
B|OKLO|20251112|10:01:26|S|900|113.110000||
B|ORCL|20251112|10:01:26|S|10|232.790000||
B|OXY|20251112|10:01:26|S|1|41.655000||
B|PDD|20251112|10:01:26|S|20|135.960000||
B|PLTR|20251112|10:01:26|S|200|186.460000||
B|UVIX|20251112|10:01:26|S|400|9.070000||
B|AMD|20251112|10:01:27|S|1|254.350000||
B|AMD|20251112|10:01:27|S|2|254.350000||
B|CNTA|20251112|10:01:27|S|300|25.170000||
B|CRWV|20251112|10:01:27|S|252|89.200000||
B|FCX|20251112|10:01:27|S|1|41.719300||
B|INSM|20251112|10:01:27|S|10|196.250000||
B|IREN|20251112|10:01:27|S|26|56.820000||
B|META|20251112|10:01:27|S|12|620.070000||
B|NBIS|20251112|10:01:27|S|20|98.660000||
B|NVO|20251112|10:01:27|S|400|50.159300||
B|PLTR|20251112|10:01:27|S|200|186.442100||
B|PLTR|20251112|10:01:27|S|269|186.440000||
B|Q|20251112|10:01:27|S|1|94.270000||
B|SLV|20251112|10:01:27|S|50|47.500000||
B|SLV|20251112|10:01:27|S|220|47.500000||
B|SOFI|20251112|10:01:27|S|11|32.089300||
B|ADBE|20251112|10:01:28|S|1|335.440000||
B|AMD|20251112|10:01:28|S|12|254.280000||
B|AMD|20251112|10:01:28|S|24|254.310000||
B|APO|20251112|10:01:28|S|1|136.540000||
B|BIOA|20251112|10:01:28|S|55|7.855000||
B|DELL|20251112|10:01:28|S|1|142.110000||
B|DUOL|20251112|10:01:28|S|10|192.010000||
B|LITE|20251112|10:01:28|S|25|263.780000||
B|MU|20251112|10:01:28|S|8|243.210000||
B|NIO|20251112|10:01:28|S|150|6.435000||
B|NVDA|20251112|10:01:28|S|100|193.132300||
B|PLTR|20251112|10:01:28|S|1|186.475000||
B|SBUX|20251112|10:01:28|S|86|88.400000||
B|SBUX|20251112|10:01:28|S|520|88.400000||
B|SPXL|20251112|10:01:28|S|2|225.268000||
B|SSP|20251112|10:01:28|S|400|3.055000||
B|TRGP|20251112|10:01:28|S|1|173.090000||
B|XPEV|20251112|10:01:28|S|520|28.160000||
B|ZM|20251112|10:01:28|S|118|84.960000||
B|AMD|20251112|10:01:29|S|10|254.400000||
B|AMZN|20251112|10:01:29|S|100|248.360000||
B|FIVN|20251112|10:01:29|S|10|21.480000||
B|GOOGL|20251112|10:01:29|S|1|286.970000||
B|LPTX|20251112|10:01:29|S|200|0.811200||
B|OKLO|20251112|10:01:29|S|1|113.260000||
B|ORCL|20251112|10:01:29|S|5|232.800000||
B|PGR|20251112|10:01:29|S|1|220.620000||
B|QCOM|20251112|10:01:29|S|100|177.130000||
B|RCL|20251112|10:01:29|S|1|269.840000||
B|SPT|20251112|10:01:29|S|200|10.970000||
B|STT|20251112|10:01:29|S|1|122.030000||
B|TSLA|20251112|10:01:29|S|5|435.002700||
B|WY|20251112|10:01:29|S|1|22.675000||
B|AMD|20251112|10:01:30|S|100|254.420000||
B|AMZN|20251112|10:01:30|S|200|248.355000||
B|CMCT|20251112|10:01:30|S|145|8.100000||
B|JEPQ|20251112|10:01:30|S|1|58.750000||
B|META|20251112|10:01:30|S|10|620.380000||
B|NKE|20251112|10:01:30|S|1|64.575000||
B|NVDA|20251112|10:01:30|S|10|193.140700||
B|ORCL|20251112|10:01:30|S|30|232.750000||
B|ROBN|20251112|10:01:30|S|100|83.340000||
B|SHOP|20251112|10:01:30|S|100|157.930000||
B|SLV|20251112|10:01:30|S|220|47.500000||
B|ALAB|20251112|10:01:31|S|3|156.890000||
B|CIFR|20251112|10:01:31|S|20|18.558600||
B|CMCT|20251112|10:01:31|S|100|8.130000||
B|CRWV|20251112|10:01:31|S|25|89.135000||
B|CWVX|20251112|10:01:31|S|15|7.825000||
B|DNA|20251112|10:01:31|S|10|8.540000||
B|EDIT|20251112|10:01:31|S|100|2.694500||
B|HST|20251112|10:01:31|S|100|18.165000||
B|SCHD|20251112|10:01:31|S|14|27.265000||
B|AMD|20251112|10:01:32|S|2|254.410000||
B|AVAV|20251112|10:01:32|S|10|332.260000||
B|F|20251112|10:01:32|S|10|13.480000||
B|FIGR|20251112|10:01:32|S|400|36.230000||
B|FLNC|20251112|10:01:32|S|50|20.460000||
B|GILD|20251112|10:01:32|S|1|123.200000||
B|LOMA|20251112|10:01:32|S|159|11.820000||
B|LYFT|20251112|10:01:32|S|40|24.979100||
B|NVDU|20251112|10:01:32|S|100|136.020000||
B|SMCI|20251112|10:01:32|S|1|39.011000||
B|TALO|20251112|10:01:32|S|4|10.697600||
B|TEVA|20251112|10:01:32|S|15|25.819300||
B|A|20251112|10:01:33|S|3|150.960000||
B|BMNR|20251112|10:01:33|S|4|40.320000||
B|CRML|20251112|10:01:33|S|3800|10.300000||
B|FTNT|20251112|10:01:33|S|1|82.530000||
B|GOOG|20251112|10:01:33|S|100|287.520000||
B|HRL|20251112|10:01:33|S|1|22.495000||
B|MSI|20251112|10:01:33|S|2|395.820000||
B|ORCL|20251112|10:01:33|S|5|232.620000||
B|QUBT|20251112|10:01:33|S|40|11.835000||
B|SCHD|20251112|10:01:33|S|2|27.250000||
B|SLRX|20251112|10:01:33|E|100|1.409900||
B|TSLL|20251112|10:01:33|S|20|19.289300||
B|UNH|20251112|10:01:33|S|10|340.350000||
B|ADBE|20251112|10:01:34|S|35|335.570000||
B|ALAB|20251112|10:01:34|S|20|156.420000||
B|BABA|20251112|10:01:34|S|10|156.957500||
B|CRCL|20251112|10:01:34|S|3|91.020000||
B|GOOGL|20251112|10:01:34|S|66|286.950000||
B|HIG|20251112|10:01:34|S|94|131.495000||
B|HST|20251112|10:01:34|S|25|18.169300||
B|JD|20251112|10:01:34|S|100|31.579300||
B|KKR|20251112|10:01:34|S|14|124.700000||
B|SPRU|20251112|10:01:34|S|109|4.090000||
B|ZM|20251112|10:01:34|S|1|84.945000||
B|AMD|20251112|10:01:35|S|100|254.340000||
B|AVBP|20251112|10:01:35|S|100|19.525000||
B|AZ|20251112|10:01:35|S|100|5.670000||
B|BSX|20251112|10:01:35|S|4|103.990000||
B|CON|20251112|10:01:35|S|152|19.800000||
B|CSCO|20251112|10:01:35|S|16|72.049300||
B|KO|20251112|10:01:35|S|10|71.619300||
B|PATH|20251112|10:01:35|S|37|14.650000||
B|UNH|20251112|10:01:35|S|45|340.190000||
B|XLE|20251112|10:01:35|S|6|90.820700||
B|XLE|20251112|10:01:35|S|100|90.825000||
B|YANG|20251112|10:01:35|S|500|21.658800||
B|AMD|20251112|10:01:36|S|66|254.230000||
B|AMD|20251112|10:01:36|S|100|254.310000||
B|AVGO|20251112|10:01:36|S|40|355.060000||
B|CRCA|20251112|10:01:36|S|18|6.045000||
B|ILF|20251112|10:01:36|S|100|30.939300||
B|INSM|20251112|10:01:36|S|20|196.220000||
B|NFLX|20251112|10:01:36|S|5|1135.930000||
B|ORCL|20251112|10:01:36|S|40|232.490000||
B|RDW|20251112|10:01:36|S|50|6.245000||
B|RGTI|20251112|10:01:36|S|100|31.190900||
B|TQQQ|20251112|10:01:36|S|8|111.545000||
B|TSLL|20251112|10:01:36|S|70|19.289300||
B|TSLL|20251112|10:01:36|S|100|19.287700||
B|ALAB|20251112|10:01:37|S|40|156.560000||
B|AMD|20251112|10:01:37|S|10|254.230000||
B|BKYI|20251112|10:01:37|S|120|1.019900||
B|CURE|20251112|10:01:37|S|100|107.600000||
B|FCX|20251112|10:01:37|S|1|41.699300||
B|GOOG|20251112|10:01:37|S|20|287.561200||
B|LUV|20251112|10:01:37|S|300|32.665000||
B|SOFI|20251112|10:01:37|S|100|32.080000||
B|SOFI|20251112|10:01:37|S|300|32.100000||
B|SOFI|20251112|10:01:37|S|1000|32.100000||
B|SPRU|20251112|10:01:37|S|100|4.050000||
B|UAL|20251112|10:01:37|S|50|99.940000||
B|UNH|20251112|10:01:37|S|1|340.280000||
B|UNH|20251112|10:01:37|S|6|340.296300||
B|XLB|20251112|10:01:37|S|30|88.195000||
B|AMZN|20251112|10:01:38|S|3|248.190000||
B|DVN|20251112|10:01:38|S|2|35.169300||
B|FUBO|20251112|10:01:38|S|250|3.865000||
B|LCID|20251112|10:01:38|S|100|16.215000||
B|MTEN|20251112|10:01:38|S|100|2.030000||
B|NVO|20251112|10:01:38|S|50|50.219300||
B|PLTR|20251112|10:01:38|S|51|186.380000||
B|SOFI|20251112|10:01:38|S|3|32.089300||
B|AMD|20251112|10:01:39|S|46|253.840000||
B|AMD|20251112|10:01:39|S|50|253.954200||
B|AMZE|20251112|10:01:39|S|1000|0.765900||
B|APO|20251112|10:01:39|S|1|136.620000||
B|AVAV|20251112|10:01:39|S|6|330.870000||
B|BA|20251112|10:01:39|S|15|194.960000||
B|EWZ|20251112|10:01:39|S|100|33.095000||
B|HCHL|20251112|10:01:39|S|10|3.460000||
B|LXU|20251112|10:01:39|S|200|9.890000||
B|MU|20251112|10:01:39|S|10|243.105000||
B|STT|20251112|10:01:39|S|1|122.070000||
B|TQQQ|20251112|10:01:39|S|7|111.529300||
B|TQQQ|20251112|10:01:39|S|17|111.505000||
B|UL|20251112|10:01:39|S|5|60.695000||
B|UMAC|20251112|10:01:39|S|2|11.130000||
B|CRM|20251112|10:01:40|S|100|246.960000||
B|CVNA|20251112|10:01:40|S|10|340.305000||
B|IBM|20251112|10:01:40|S|75|323.270000||
B|LLY|20251112|10:01:40|S|54|1014.461000||
B|MU|20251112|10:01:40|S|90|243.105000||
B|NBIS|20251112|10:01:40|S|77|98.820000||
B|NBIS|20251112|10:01:40|S|100|98.850000||
B|NKE|20251112|10:01:40|S|1|64.570000||
B|OKLO|20251112|10:01:40|S|10|112.360000||
B|QQQI|20251112|10:01:40|S|5|55.030000||
B|SNDK|20251112|10:01:40|S|204|271.545000||
B|TGT|20251112|10:01:40|S|139|92.318500||
B|TME|20251112|10:01:40|S|250|18.465000||
B|TQQQ|20251112|10:01:40|S|400|111.480000||
B|UPRO|20251112|10:01:40|S|50|118.399300||
B|META|20251112|10:01:41|S|20|619.930000||
B|NFLX|20251112|10:01:41|S|1|1135.660000||
B|OKLO|20251112|10:01:41|S|50|112.660000||
B|PLTR|20251112|10:01:41|S|100|186.550000||
B|PLTR|20251112|10:01:41|S|400|186.551800||
B|QCMU|20251112|10:01:41|S|270|29.680000||
B|RIGL|20251112|10:01:41|S|700|39.610000||
B|SGHC|20251112|10:01:41|S|20|12.400000||
B|SNDK|20251112|10:01:41|S|95|272.560000||
B|TSLA|20251112|10:01:41|S|15|434.825000||
B|UVIX|20251112|10:01:41|S|210|9.075000||
B|UVIX|20251112|10:01:41|S|490|9.080000||
B|AMD|20251112|10:01:42|S|50|254.180000||
B|AMD|20251112|10:01:42|S|100|254.240000||
B|HQH|20251112|10:01:42|S|100|18.880800||
B|MTSR|20251112|10:01:42|S|1|70.810000||
B|NFLW|20251112|10:01:42|S|16|36.650000||
B|NUAI|20251112|10:01:42|S|100|4.560000||
B|SNDK|20251112|10:01:42|S|1|272.520000||
B|TSLA|20251112|10:01:42|S|40|434.870000||
B|AVGO|20251112|10:01:43|S|65|355.186500||
B|GOOG|20251112|10:01:43|S|20|287.650000||
B|INTC|20251112|10:01:43|S|400|37.770700||
B|OKLO|20251112|10:01:43|S|267|112.740000||
B|OXY|20251112|10:01:43|S|1|41.639000||
B|PLTG|20251112|10:01:43|S|70|35.510000||
B|TSLA|20251112|10:01:43|S|40|434.880000||
B|TSLA|20251112|10:01:43|S|40|434.900000||
B|TSLL|20251112|10:01:43|S|1000|19.300000||
B|AMD|20251112|10:01:44|S|10|254.290000||
B|CORZ|20251112|10:01:44|S|200|17.019100||
B|GOOGL|20251112|10:01:44|S|2|287.100000||
B|HOOD|20251112|10:01:44|S|1|131.203700||
B|LPTX|20251112|10:01:44|E|200|0.808900||
B|SNDK|20251112|10:01:44|S|456|274.660000||
B|TIGO|20251112|10:01:44|S|800|51.460000||
B|XLC|20251112|10:01:44|S|2000|113.960700||
B|AEM|20251112|10:01:45|S|40|170.050000||
B|CRWV|20251112|10:01:45|S|234|89.210000||
B|ENPH|20251112|10:01:45|S|200|31.675000||
B|GLTO|20251112|10:01:45|S|4|25.480000||
B|GLTO|20251112|10:01:45|S|300|25.470000||
B|META|20251112|10:01:45|S|13|619.790000||
B|ORLY|20251112|10:01:45|S|5|98.290000||
B|SLRX|20251112|10:01:45|S|31|1.400000||
B|SQQQ|20251112|10:01:45|S|500|13.620000||
B|TSLA|20251112|10:01:45|S|10|434.880000||
B|TSLA|20251112|10:01:45|S|100|434.865000||
B|TSLL|20251112|10:01:45|S|200|19.295000||
B|UAL|20251112|10:01:45|S|100|99.872200||
B|UAL|20251112|10:01:45|S|100|99.880000||
B|AVAV|20251112|10:01:46|S|12|331.560000||
B|AVGO|20251112|10:01:46|S|30|355.326500||
B|BWXT|20251112|10:01:46|S|28|198.130000||
B|BWXT|20251112|10:01:46|S|28|198.130000||
B|DUOL|20251112|10:01:46|S|4|191.780000||
B|METU|20251112|10:01:46|S|50|29.239000||
B|OKLO|20251112|10:01:46|S|50|112.760000||
B|RGTI|20251112|10:01:46|S|100|31.200000||
B|RGTI|20251112|10:01:46|S|400|31.201000||
B|SMPL|20251112|10:01:46|S|20|19.605000||
B|SOFI|20251112|10:01:46|S|200|32.229300||
B|AMD|20251112|10:01:47|S|75|254.050000||
B|AMD|20251112|10:01:47|S|700|254.030000||
B|AMD|20251112|10:01:47|S|800|254.050000||
B|AMZE|20251112|10:01:47|S|431|0.766100||
B|CRWV|20251112|10:01:47|E|2|89.180000||
B|GGAL|20251112|10:01:47|S|20|56.180000||
B|HOOD|20251112|10:01:47|S|25|131.316800||
B|META|20251112|10:01:47|S|2|619.740000||
B|METU|20251112|10:01:47|S|5|29.229300||
B|NKE|20251112|10:01:47|S|9|64.500000||
B|NVDA|20251112|10:01:47|S|20|193.069100||
B|PFE|20251112|10:01:47|S|300|25.555000||
B|SMCI|20251112|10:01:47|S|500|39.095000||
B|USAR|20251112|10:01:47|S|13|18.310500||
B|WDC|20251112|10:01:47|S|100|171.900000||
B|WDC|20251112|10:01:47|S|473|171.910000||
B|AMD|20251112|10:01:48|S|10|254.050000||
B|CRCL|20251112|10:01:48|S|20|91.020000||
B|GLTO|20251112|10:01:48|S|100|25.850000||
B|JD|20251112|10:01:48|S|52|31.589300||
B|LC|20251112|10:01:48|S|154|18.620000||
B|META|20251112|10:01:48|S|6|619.643000||
B|NFLX|20251112|10:01:48|S|22|1135.880000||
B|SCHD|20251112|10:01:48|S|72|27.255000||
B|TCOM|20251112|10:01:48|S|100|73.815000||
B|TCOM|20251112|10:01:48|S|200|73.815000||
B|TQQQ|20251112|10:01:48|S|1|111.490000||
B|TSLA|20251112|10:01:48|S|20|434.820000||
B|TSLA|20251112|10:01:48|S|80|434.820000||
B|WDC|20251112|10:01:48|S|19|171.910000||
B|WDC|20251112|10:01:48|S|35|171.970000||
B|ZM|20251112|10:01:48|S|2|84.930000||
B|ASST|20251112|10:01:49|E|1800|1.355000||
B|CVNA|20251112|10:01:49|S|80|340.540000||
B|ETHA|20251112|10:01:49|S|600|26.469500||
B|GIS|20251112|10:01:49|S|100|46.635000||
B|HOOD|20251112|10:01:49|S|4|131.316800||
B|MU|20251112|10:01:49|S|3|243.420000||
B|NBIS|20251112|10:01:49|S|100|98.810000||
B|NVDA|20251112|10:01:49|S|500|193.011000||
B|RKLB|20251112|10:01:49|S|100|54.665000||
B|SNDK|20251112|10:01:49|S|79|275.240000||
B|SNDK|20251112|10:01:49|S|92|275.630000||
B|SNDK|20251112|10:01:49|S|345|275.990000||
B|TSLL|20251112|10:01:49|S|25|19.290000||
B|VXUS|20251112|10:01:49|S|2|75.725000||
B|BE|20251112|10:01:50|S|414|122.260000||
B|CEG|20251112|10:01:50|S|3|352.170000||
B|EWZ|20251112|10:01:50|S|20|33.100000||
B|EWZ|20251112|10:01:50|S|480|33.095000||
B|GOOG|20251112|10:01:50|S|10|287.620000||
B|GOOGL|20251112|10:01:50|S|1|287.020000||
B|IAU|20251112|10:01:50|S|100|77.879300||
B|LLY|20251112|10:01:50|S|11|1013.290000||
B|NBIS|20251112|10:01:50|S|100|98.830000||
B|NBIS|20251112|10:01:50|S|250|98.870000||
B|SNDK|20251112|10:01:50|S|100|275.930000||
B|SNDK|20251112|10:01:50|S|100|275.940000||
B|SNDK|20251112|10:01:50|S|600|275.990000||
B|SOFI|20251112|10:01:50|S|10|32.207700||
B|UNH|20251112|10:01:50|S|300|340.790000||
B|ZETA|20251112|10:01:50|S|1|20.455000||
B|AMD|20251112|10:01:51|S|50|254.170000||
B|BRK/B|20251112|10:01:51|S|1|500.720000||
B|GOOGL|20251112|10:01:51|S|2|287.100000||
B|META|20251112|10:01:51|S|1|619.735100||
B|MSFT|20251112|10:01:51|S|2|506.690000||
B|SHOP|20251112|10:01:51|S|100|157.900000||
B|SNDK|20251112|10:01:51|S|5|275.523300||
B|SOFI|20251112|10:01:51|S|25|32.217700||
B|TSLL|20251112|10:01:51|S|30|19.289300||
B|USAR|20251112|10:01:51|S|5|18.314000||
B|CCCX|20251112|10:01:52|S|50|18.570000||
B|IE|20251112|10:01:52|S|400|13.174000||
B|NFLX|20251112|10:01:52|S|10|1135.655000||
B|QQQ|20251112|10:01:52|S|610|621.070700||
B|SNDK|20251112|10:01:52|S|5|274.779000||
B|SNDK|20251112|10:01:52|S|95|274.770000||
B|SOFI|20251112|10:01:52|S|25|32.247700||
B|SOXL|20251112|10:01:52|S|200|43.666700||
B|TIGO|20251112|10:01:52|S|40|51.360000||
B|TIGO|20251112|10:01:52|S|100|51.320000||
B|AMD|20251112|10:01:53|S|100|254.180000||
B|CRMD|20251112|10:01:53|S|200|12.590000||
B|DELL|20251112|10:01:53|S|10|142.733800||
B|HIMS|20251112|10:01:53|S|134|40.050000||
B|HOOD|20251112|10:01:53|S|14|131.400000||
B|LITE|20251112|10:01:53|S|4|264.380000||
B|PEP|20251112|10:01:53|S|32|144.850000||
B|RIOT|20251112|10:01:53|S|13|16.165000||
B|SNDK|20251112|10:01:53|S|50|274.570000||
B|SOFI|20251112|10:01:53|S|25|32.287700||
B|SOFI|20251112|10:01:53|S|25|32.287700||
B|SOFI|20251112|10:01:53|S|200|32.280000||
B|TSLA|20251112|10:01:53|S|40|434.860000||
B|TSLA|20251112|10:01:53|S|91|434.880000||
B|TSLA|20251112|10:01:53|S|104|434.810000||
B|TSLA|20251112|10:01:53|S|144|434.780000||
B|WDC|20251112|10:01:53|S|4|171.680000||
B|ALC|20251112|10:01:54|S|10|80.990000||
B|AMD|20251112|10:01:54|S|200|254.060000||
B|AMTM|20251112|10:01:54|S|4|23.775000||
B|AVGO|20251112|10:01:54|S|62|355.100000||
B|FCX|20251112|10:01:54|S|2|41.709300||
B|GLTO|20251112|10:01:54|S|20|25.970000||
B|IREN|20251112|10:01:54|S|100|56.930000||
B|META|20251112|10:01:54|S|3|619.530000||
B|RKT|20251112|10:01:54|S|20|18.125000||
B|SNDK|20251112|10:01:54|S|35|274.210000||
B|SOFI|20251112|10:01:54|S|200|32.269300||
B|TSLA|20251112|10:01:54|S|80|434.895000||
B|AMD|20251112|10:01:55|S|45|254.145000||
B|AMD|20251112|10:01:55|S|50|254.140000||
B|AMD|20251112|10:01:55|S|51|254.130000||
B|BLK|20251112|10:01:55|S|30|1095.540000||
B|BYND|20251112|10:01:55|S|2000|1.280000||
B|DIA|20251112|10:01:55|S|80|483.840000||
B|IWP|20251112|10:01:55|S|15|141.640000||
B|LMND|20251112|10:01:55|S|36|82.060000||
B|LMND|20251112|10:01:55|S|234|82.050000||
B|LPTX|20251112|10:01:55|E|250|0.805300||
B|META|20251112|10:01:55|S|1|619.520000||
B|QCOM|20251112|10:01:55|S|11|177.098000||
B|SNDK|20251112|10:01:55|S|86|274.170000||
B|TSLA|20251112|10:01:55|S|40|434.930000||
B|BW|20251112|10:01:56|S|100|7.080000||
B|BW|20251112|10:01:56|S|100|7.080000||
B|CRCL|20251112|10:01:56|S|100|91.170000||
B|FSLR|20251112|10:01:56|S|120|265.101000||
B|GBR|20251112|10:01:56|S|10|0.858500||
B|GLTO|20251112|10:01:56|S|8|25.890000||
B|METU|20251112|10:01:56|S|150|29.210000||
B|NVA|20251112|10:01:56|S|20|11.770000||
B|SMCI|20251112|10:01:56|S|100|39.050400||
B|SOFI|20251112|10:01:56|S|100|32.259300||
B|SOFI|20251112|10:01:56|S|500|32.249300||
B|SOXS|20251112|10:01:56|S|1000|3.485000||
B|XPEV|20251112|10:01:56|S|900|28.150000||
B|XPEV|20251112|10:01:56|S|1368|28.149000||
B|AVL|20251112|10:01:57|S|100|58.565800||
B|KOF|20251112|10:01:57|S|2|90.380000||
B|SNDK|20251112|10:01:57|S|5|274.060000||
B|TQQQ|20251112|10:01:57|S|48|111.465000||
B|TSLA|20251112|10:01:57|S|64|434.770000||
B|TSLA|20251112|10:01:57|S|120|434.810000||
B|AMD|20251112|10:01:58|S|200|254.120000||
B|AMD|20251112|10:01:58|S|895|254.150000||
B|AMZN|20251112|10:01:58|S|40|248.200000||
B|BIDU|20251112|10:01:58|S|2|127.400000||
B|ENPH|20251112|10:01:58|S|200|31.675000||
B|GOOGL|20251112|10:01:58|S|23|286.780000||
B|HOOD|20251112|10:01:58|S|100|131.420000||
B|Q|20251112|10:01:58|S|200|94.540000||
B|TSLG|20251112|10:01:58|S|27|9.630000||
B|TTD|20251112|10:01:58|S|1|44.615000||
B|VOO|20251112|10:01:58|S|3|628.766000||
B|XPEV|20251112|10:01:58|S|100|28.095000||
B|AMD|20251112|10:01:59|S|100|254.130000||
B|DOCN|20251112|10:01:59|S|100|49.770000||
B|EA|20251112|10:01:59|S|20|201.500000||
B|JANX|20251112|10:01:59|S|20|29.250000||
B|JPX|20251112|10:01:59|S|8|22.740000||
B|NBIS|20251112|10:01:59|S|56|98.990000||
B|ORCL|20251112|10:01:59|S|1|232.700000||
B|PSKY|20251112|10:01:59|S|100|16.175000||
B|T|20251112|10:01:59|S|270|25.605000||
B|WING|20251112|10:01:59|S|1|242.499900||
B|ZS|20251112|10:01:59|S|8|325.689800||
B|AMD|20251112|10:02:00|S|7|254.320000||
B|AMD|20251112|10:02:00|S|100|254.320000||
B|KMB|20251112|10:02:00|S|12|104.281800||
B|META|20251112|10:02:00|S|30|619.480000||
B|OKLL|20251112|10:02:00|S|100|50.170000||
B|SNDK|20251112|10:02:00|S|1|274.085000||
B|SNDK|20251112|10:02:00|S|26|273.610000||
B|SNDK|20251112|10:02:00|S|100|273.870000||
B|TRGP|20251112|10:02:00|S|1|173.450000||
B|TSLA|20251112|10:02:00|S|10|434.910000||
B|V|20251112|10:02:00|S|8|338.640000||
B|VRSK|20251112|10:02:00|S|20|212.750000||
B|AFRM|20251112|10:02:01|S|100|78.140000||
B|AFRM|20251112|10:02:01|S|200|78.146300||
B|AFRM|20251112|10:02:01|S|1000|78.140000||
B|AVAV|20251112|10:02:01|S|10|332.160000||
B|HIMS|20251112|10:02:01|S|6|40.040000||
B|IBM|20251112|10:02:01|S|200|323.340000||
B|IONQ|20251112|10:02:01|S|1|54.418800||
B|NVDL|20251112|10:02:01|S|5|97.050000||
B|PLTR|20251112|10:02:01|S|200|186.745000||
B|RKLB|20251112|10:02:01|S|25|54.870000||
B|TSLA|20251112|10:02:01|S|70|434.835000||
B|USB|20251112|10:02:01|S|34|48.362600||
B|ABUS|20251112|10:02:02|S|3300|4.730000||
B|AMD|20251112|10:02:02|S|11|254.380000||
B|AMD|20251112|10:02:02|S|39|254.380000||
B|AMD|20251112|10:02:02|S|100|254.380000||
B|AMD|20251112|10:02:02|S|108|254.380000||
B|BABA|20251112|10:02:02|S|10|157.075000||
B|CVNA|20251112|10:02:02|S|10|340.900000||
B|CVNA|20251112|10:02:02|S|80|341.260000||
B|DVN|20251112|10:02:02|S|3|35.179300||
B|IBIT|20251112|10:02:02|S|100|58.985000||
B|ILF|20251112|10:02:02|S|1|30.930000||
B|PKX|20251112|10:02:02|S|20|55.070000||
B|PLTR|20251112|10:02:02|S|25|186.695000||
B|STRL|20251112|10:02:02|S|3|394.300000||
B|AAPL|20251112|10:02:03|S|300|272.941200||
B|AMD|20251112|10:02:03|S|20|254.330000||
B|CVNA|20251112|10:02:03|S|10|341.260000||
B|FCX|20251112|10:02:03|S|2|41.739300||
B|NVDA|20251112|10:02:03|S|100|192.990000||
B|PLTR|20251112|10:02:03|S|3|186.670000||
B|TQQQ|20251112|10:02:03|S|15|111.475000||
B|AGG|20251112|10:02:04|S|2|100.395000||
B|AMD|20251112|10:02:04|S|266|254.340000||
B|APP|20251112|10:02:04|S|38|592.000000||
B|BABA|20251112|10:02:04|S|30|157.090000||
B|BITX|20251112|10:02:04|S|1|42.910000||
B|FLNC|20251112|10:02:04|S|50|20.460000||
B|HOOD|20251112|10:02:04|S|162|131.405000||
B|NVDA|20251112|10:02:04|S|1|192.940000||
B|NVDX|20251112|10:02:04|S|300|19.690000||
B|TQQQ|20251112|10:02:04|S|300|111.429300||
B|UAL|20251112|10:02:04|S|12|99.900000||
B|XPEV|20251112|10:02:04|S|5|28.049300||
B|ZS|20251112|10:02:04|S|40|325.050000||
B|AMD|20251112|10:02:05|S|200|254.340000||
B|NU|20251112|10:02:05|S|78|16.125000||
B|NU|20251112|10:02:05|S|120|16.125000||
B|NU|20251112|10:02:05|S|122|16.125000||
B|PLTR|20251112|10:02:05|S|25|186.580000||
B|PLTR|20251112|10:02:05|S|100|186.590000||
B|RKLB|20251112|10:02:05|S|9|54.830000||
B|SOXX|20251112|10:02:05|S|80|299.390000||
B|UNH|20251112|10:02:05|S|12|340.560000||
B|ASNS|20251112|10:02:06|S|50|0.489900||
B|GBR|20251112|10:02:06|S|10|0.858500||
B|GLTO|20251112|10:02:06|S|4|25.870000||
B|GM|20251112|10:02:06|S|150|71.885000||
B|LLY|20251112|10:02:06|S|5|1012.840000||
B|META|20251112|10:02:06|S|25|619.480000||
B|NU|20251112|10:02:06|S|149|16.130000||
B|ONON|20251112|10:02:06|S|61|43.758800||
B|PLTR|20251112|10:02:06|S|46|186.600000||
B|PLTR|20251112|10:02:06|S|128|186.610000||
B|RKLB|20251112|10:02:06|S|18|54.755000||
B|SOXS|20251112|10:02:06|S|100|3.485000||
B|TSLL|20251112|10:02:06|S|100|19.280000||
B|BWXT|20251112|10:02:07|S|40|198.270000||
B|CVNA|20251112|10:02:07|S|10|340.910000||
B|DG|20251112|10:02:07|S|25|104.710000||
B|JD|20251112|10:02:07|S|60|31.559300||
B|MDB|20251112|10:02:07|S|1|371.010000||
B|NUGT|20251112|10:02:07|S|1|152.470000||
B|PLTU|20251112|10:02:07|S|190|101.150000||
B|SOFI|20251112|10:02:07|S|100|32.300000||
B|ZS|20251112|10:02:07|S|2|325.206900||
B|CMI|20251112|10:02:08|S|5|482.560000||
B|GERN|20251112|10:02:08|S|2000|1.260000||
B|HOOD|20251112|10:02:08|S|166|131.330000||
B|ONON|20251112|10:02:08|S|9|43.739000||
B|QQQ|20251112|10:02:08|S|5|620.765000||
B|RYAN|20251112|10:02:08|S|1|57.750000||
B|SLRX|20251112|10:02:08|E|1|1.398200||
B|SMH|20251112|10:02:08|S|77|354.840000||
B|SNDK|20251112|10:02:08|S|10|273.529000||
B|BABA|20251112|10:02:09|S|1|157.070000||
B|BRK/B|20251112|10:02:09|S|1|500.653500||
B|CVNA|20251112|10:02:09|S|3|341.075000||
B|LH|20251112|10:02:09|S|4|266.870000||
B|NBIS|20251112|10:02:09|S|100|99.040000||
B|NBIS|20251112|10:02:09|S|100|99.050000||
B|NBIS|20251112|10:02:09|S|200|99.030000||
B|NVDA|20251112|10:02:09|S|100|192.761000||
B|PANW|20251112|10:02:09|S|5|214.185000||
B|PLTR|20251112|10:02:09|S|600|186.470000||
B|SGOV|20251112|10:02:09|S|18|100.490000||
B|TSLL|20251112|10:02:09|S|47|19.289300||
B|UEC|20251112|10:02:09|S|50|12.419300||
B|WRB|20251112|10:02:09|S|162|76.490000||
B|AMZN|20251112|10:02:10|S|338|248.040000||
B|DFH|20251112|10:02:10|S|1|19.860000||
B|HI|20251112|10:02:10|S|330|31.735000||
B|NBIS|20251112|10:02:10|S|200|99.050000||
B|NVDA|20251112|10:02:10|S|50|192.760700||
B|SE|20251112|10:02:10|S|3|145.680000||
B|VOR|20251112|10:02:10|S|40|10.160000||
B|WLK|20251112|10:02:10|S|500|64.040600||
B|AMD|20251112|10:02:11|S|10|253.870000||
B|AXTI|20251112|10:02:11|S|40|11.470000||
B|NVDA|20251112|10:02:11|S|50|192.750000||
B|NVDA|20251112|10:02:11|S|259|192.730000||
B|SMPL|20251112|10:02:11|S|20|19.640000||
B|SPY|20251112|10:02:11|S|400|683.765000||
B|XLY|20251112|10:02:11|S|100|239.311800||
B|AMZN|20251112|10:02:12|S|1|247.955000||
B|ATMU|20251112|10:02:12|S|100|50.350000||
B|CRMD|20251112|10:02:12|S|300|12.740000||
B|MAA|20251112|10:02:12|S|3|130.980000||
B|NVDA|20251112|10:02:12|S|81|192.740900||
B|PFE|20251112|10:02:12|S|20|25.549300||
B|PODC|20251112|10:02:12|S|36|2.210000||
B|SQQQ|20251112|10:02:12|S|200|13.655000||
B|STRL|20251112|10:02:12|S|3|394.330000||
B|TSLA|20251112|10:02:12|S|40|434.890000||
B|AMC|20251112|10:02:13|S|1|2.489900||
B|AMZE|20251112|10:02:13|S|2000|0.768700||
B|ARGX|20251112|10:02:13|S|5|897.580000||
B|CRCL|20251112|10:02:13|S|1|91.230000||
B|DVN|20251112|10:02:13|S|1|35.169300||
B|FIVE|20251112|10:02:13|S|7|153.400000||
B|GOOG|20251112|10:02:13|S|50|287.116700||
B|HMY|20251112|10:02:13|S|88|18.719300||
B|MRVL|20251112|10:02:13|S|25|91.430000||
B|ORCL|20251112|10:02:13|S|15|232.145900||
B|PKX|20251112|10:02:13|S|547|55.070000||
B|SOUN|20251112|10:02:13|S|4|13.825000||
B|URNM|20251112|10:02:13|S|100|57.460000||
B|VOR|20251112|10:02:13|S|500|10.150000||
B|Z|20251112|10:02:13|S|11|71.687100||
B|AMBA|20251112|10:02:14|S|10|94.710000||
B|AMD|20251112|10:02:14|S|10|254.090000||
B|AMD|20251112|10:02:14|S|43|254.130000||
B|FCX|20251112|10:02:14|S|1|41.759300||
B|HOOD|20251112|10:02:14|S|223|131.390000||
B|LLY|20251112|10:02:14|S|2|1012.740000||
B|QCOM|20251112|10:02:14|S|10|177.176300||
B|TQQQ|20251112|10:02:14|S|200|111.390700||
B|AMD|20251112|10:02:15|S|100|254.180000||
B|CRWV|20251112|10:02:15|S|7|89.150000||
B|HCHL|20251112|10:02:15|S|10|3.460000||
B|KGC|20251112|10:02:15|S|600|25.917500||
B|LPTX|20251112|10:02:15|E|1200|0.813200||
B|LULU|20251112|10:02:15|S|12|171.540000||
B|LULU|20251112|10:02:15|S|88|171.540000||
B|NVDA|20251112|10:02:15|S|2|192.865000||
B|TQQQ|20251112|10:02:15|S|100|111.409300||
B|AMD|20251112|10:02:16|S|66|254.160000||
B|AMD|20251112|10:02:16|S|100|254.150000||
B|AMD|20251112|10:02:16|S|234|254.150000||
B|COIN|20251112|10:02:16|S|15|309.610000||
B|HRTG|20251112|10:02:16|S|39|30.540000||
B|HRTG|20251112|10:02:16|S|43|30.490000||
B|HRTG|20251112|10:02:16|S|68|30.490000||
B|HRTG|20251112|10:02:16|S|100|30.490000||
B|KO|20251112|10:02:16|S|300|71.657600||
B|MRVL|20251112|10:02:16|S|100|91.500000||
B|QQQ|20251112|10:02:16|S|6|620.820700||
B|RBLX|20251112|10:02:16|S|298|104.560000||
B|SAIA|20251112|10:02:16|S|4|287.470000||
B|SLRX|20251112|10:02:16|S|300|1.395000||
B|SLRX|20251112|10:02:16|S|500|1.395000||
B|SOFI|20251112|10:02:16|S|600|32.310000||
B|SOFI|20251112|10:02:16|S|2000|32.310000||
B|SOFI|20251112|10:02:16|S|4780|32.310000||
B|VOO|20251112|10:02:16|S|4|628.711200||
B|AVGO|20251112|10:02:17|S|2|354.960000||
B|B|20251112|10:02:17|S|56|36.850000||
B|BIIB|20251112|10:02:17|S|7|161.960000||
B|BRK/B|20251112|10:02:17|S|22|500.720000||
B|BRK/B|20251112|10:02:17|S|23|500.750000||
B|BRK/B|20251112|10:02:17|S|80|500.700000||
B|COIN|20251112|10:02:17|S|60|309.580000||
B|HI|20251112|10:02:17|S|8|31.735000||
B|HOOD|20251112|10:02:17|S|217|131.340000||
B|METU|20251112|10:02:17|S|15|29.169100||
B|SMH|20251112|10:02:17|S|72|355.070000||
B|SPGI|20251112|10:02:17|S|1|499.160000||
B|TEVA|20251112|10:02:17|S|38|25.825000||
B|TQQQ|20251112|10:02:17|S|30|111.360700||
B|UAMY|20251112|10:02:17|S|300|8.000000||
B|VIG|20251112|10:02:17|S|9|220.110000||
B|WULF|20251112|10:02:17|S|10|12.845000||
B|AAPL|20251112|10:02:18|S|25|272.921400||
B|ALAB|20251112|10:02:18|S|10|157.050000||
B|AMD|20251112|10:02:18|S|200|253.970000||
B|AMZN|20251112|10:02:18|S|10|248.070000||
B|ANF|20251112|10:02:18|S|5|71.910400||
B|COIN|20251112|10:02:18|S|10|309.550000||
B|COST|20251112|10:02:18|S|10|913.480000||
B|CRESY|20251112|10:02:18|S|200|12.090000||
B|HRTG|20251112|10:02:18|S|33|30.555000||
B|INTC|20251112|10:02:18|S|2300|37.800000||
B|LULU|20251112|10:02:18|S|5|171.530000||
B|META|20251112|10:02:18|S|5|618.913200||
B|NBIS|20251112|10:02:18|S|2|98.980000||
B|PLTR|20251112|10:02:18|S|200|186.400000||
B|SOXS|20251112|10:02:18|S|100|3.485000||
B|TLT|20251112|10:02:18|S|50|89.955000||
B|BBAI|20251112|10:02:19|S|240|7.215000||
B|BE|20251112|10:02:19|S|100|121.510000||
B|CSGP|20251112|10:02:19|S|7|67.670000||
B|CVX|20251112|10:02:19|S|15|153.807800||
B|GERN|20251112|10:02:19|S|1800|1.265000||
B|IONQ|20251112|10:02:19|S|9|54.320000||
B|PLTR|20251112|10:02:19|S|100|186.420000||
B|SLV|20251112|10:02:19|S|220|47.490000||
B|SOFI|20251112|10:02:19|S|7|32.319300||
B|AAPL|20251112|10:02:20|S|100|272.900000||
B|AMD|20251112|10:02:20|S|10|253.980000||
B|AMZN|20251112|10:02:20|S|10|248.060000||
B|HOOD|20251112|10:02:20|S|100|131.150000||
B|HOOD|20251112|10:02:20|S|200|131.216100||
B|IBKR|20251112|10:02:20|S|300|72.840000||
B|JBLU|20251112|10:02:20|S|100|4.420000||
B|LPTX|20251112|10:02:20|E|600|0.814900||
B|NEM|20251112|10:02:20|S|30|90.970000||
B|NIO|20251112|10:02:20|S|2900|6.435000||
B|NXE|20251112|10:02:20|S|200|8.640000||
B|TIC|20251112|10:02:20|S|600|10.400000||
B|TSLA|20251112|10:02:20|S|14|435.050000||
B|TSLA|20251112|10:02:20|S|20|435.050000||
B|TSLA|20251112|10:02:20|S|40|435.020000||
B|TSLL|20251112|10:02:20|S|600|19.305000||
B|VFC|20251112|10:02:20|S|6|15.479300||
B|GILD|20251112|10:02:21|S|9|123.215000||
B|HIMS|20251112|10:02:21|S|228|40.030000||
B|INTC|20251112|10:02:21|S|5|37.790700||
B|NVDA|20251112|10:02:21|S|115|192.920700||
B|OPEX|20251112|10:02:21|S|111|34.400000||
B|OSCR|20251112|10:02:21|S|1000|15.119000||
B|PKX|20251112|10:02:21|S|40|55.080000||
B|PLTR|20251112|10:02:21|S|20|186.440000||
B|RKLB|20251112|10:02:21|S|300|54.740000||
B|TSLA|20251112|10:02:21|S|100|435.041400||
B|TSLL|20251112|10:02:21|S|100|19.319300||
B|TSLL|20251112|10:02:21|S|1500|19.320000||
B|ZTS|20251112|10:02:21|S|9|121.435400||
B|AMD|20251112|10:02:22|S|15|253.970000||
B|GERN|20251112|10:02:22|S|2000|1.270000||
B|GLXY|20251112|10:02:22|S|318|31.380000||
B|JD|20251112|10:02:22|S|60|31.535000||
B|MUX|20251112|10:02:22|S|30|17.298000||
B|NNE|20251112|10:02:22|S|30|37.160000||
B|RKLB|20251112|10:02:22|S|200|54.950000||
B|RKLB|20251112|10:02:22|S|250|54.922500||
B|TSLY|20251112|10:02:22|S|625|8.139300||
B|AAPL|20251112|10:02:23|S|100|272.885000||
B|AMD|20251112|10:02:23|S|10|254.010500||
B|AMD|20251112|10:02:23|S|100|254.040000||
B|CRESY|20251112|10:02:23|S|92|12.130000||
B|DECK|20251112|10:02:23|S|20|85.850000||
B|DIS|20251112|10:02:23|S|3|115.960000||
B|HOOD|20251112|10:02:23|S|200|131.256200||
B|SGOV|20251112|10:02:23|S|56|100.490000||
B|SPY|20251112|10:02:23|S|10|683.805000||
B|AA|20251112|10:02:24|S|94|39.330000||
B|AMZE|20251112|10:02:24|S|500|0.769500||
B|CRCL|20251112|10:02:24|S|200|91.230000||
B|LPTX|20251112|10:02:24|S|800|0.813900||
B|ONON|20251112|10:02:24|S|10|43.681000||
B|TQQQ|20251112|10:02:24|S|200|111.359300||
B|UNH|20251112|10:02:24|S|30|340.710000||
B|AMD|20251112|10:02:25|S|100|254.241700||
B|AMD|20251112|10:02:25|S|100|254.280000||
B|BABA|20251112|10:02:25|S|100|156.990000||
B|CHDN|20251112|10:02:25|S|12|100.440000||
B|CRWV|20251112|10:02:25|S|10|89.210000||
B|DD|20251112|10:02:25|S|50|40.840000||
B|EPC|20251112|10:02:25|S|10|18.855000||
B|GERN|20251112|10:02:25|S|2000|1.270000||
B|IBB|20251112|10:02:25|S|12|165.405000||
B|NFLX|20251112|10:02:25|S|3|1136.920000||
B|NVDA|20251112|10:02:25|S|300|192.920900||
B|NVO|20251112|10:02:25|S|100|50.199300||
B|PHAR|20251112|10:02:25|S|20|17.080000||
B|PLTR|20251112|10:02:25|S|300|186.480000||
B|SLV|20251112|10:02:25|S|1|47.500000||
B|TMQ|20251112|10:02:25|S|5|4.088500||
B|ZTS|20251112|10:02:25|S|200|121.330000||
B|CGDV|20251112|10:02:26|S|100|43.505000||
B|DUOL|20251112|10:02:26|S|30|191.740000||
B|IBM|20251112|10:02:26|S|100|323.210000||
B|MRVL|20251112|10:02:26|S|50|91.620000||
B|MSFT|20251112|10:02:26|S|10|506.200000||
B|NVDA|20251112|10:02:26|S|100|192.911000||
B|PLTR|20251112|10:02:26|S|59|186.420000||
B|SLDP|20251112|10:02:26|S|60|6.830000||
B|TJX|20251112|10:02:26|S|1|145.290000||
B|FMHI|20251112|10:02:27|S|7|48.065000||
B|GFS|20251112|10:02:27|S|500|33.978500||
B|HALO|20251112|10:02:27|S|83|71.480000||
B|HUMA|20251112|10:02:27|S|50|1.285000||
B|IBM|20251112|10:02:27|S|30|323.160000||
B|NVDA|20251112|10:02:27|S|100|193.000000||
B|RGLD|20251112|10:02:27|S|6|188.700000||
B|RKLB|20251112|10:02:27|S|20|54.852000||
B|CRESY|20251112|10:02:28|S|84|12.090000||
B|CRWV|20251112|10:02:28|S|200|89.210000||
B|DD|20251112|10:02:28|S|192|40.820000||
B|DPZ|20251112|10:02:28|S|6|406.720000||
B|GOOGL|20251112|10:02:28|S|5|286.470000||
B|HOOD|20251112|10:02:28|S|200|131.250000||
B|IBIT|20251112|10:02:28|S|20|59.026500||
B|MSFT|20251112|10:02:28|S|70|506.095600||
B|NVDA|20251112|10:02:28|S|100|192.980000||
B|PG|20251112|10:02:28|S|1|147.765000||
B|SOXL|20251112|10:02:28|S|100|43.780000||
B|TM|20251112|10:02:28|S|40|207.040000||
B|TQQQ|20251112|10:02:28|S|335|111.369300||
B|TSLA|20251112|10:02:28|S|4|435.060000||
B|TSLA|20251112|10:02:28|S|10|435.078900||
B|TSLA|20251112|10:02:28|S|20|435.010000||
B|TSLA|20251112|10:02:28|S|20|435.010000||
B|TSLA|20251112|10:02:28|S|160|435.040000||
B|VOR|20251112|10:02:28|S|400|10.150000||
B|VT|20251112|10:02:28|S|100|141.525000||
B|XLE|20251112|10:02:28|S|47|90.880000||
B|CYBR|20251112|10:02:29|S|2|508.050000||
B|FISV|20251112|10:02:29|S|3|64.530000||
B|HWM|20251112|10:02:29|S|100|209.770000||
B|HWM|20251112|10:02:29|S|200|209.761000||
B|NXE|20251112|10:02:29|S|300|8.635000||
B|QTOP|20251112|10:02:29|S|10|32.400000||
B|RIVN|20251112|10:02:29|S|9|17.050000||
B|TSLA|20251112|10:02:29|S|20|435.000000||
B|VOO|20251112|10:02:29|S|1|628.570500||
B|AMD|20251112|10:02:30|S|1|254.210000||
B|CVX|20251112|10:02:30|S|7|153.777800||
B|DPZ|20251112|10:02:30|S|6|406.720000||
B|EXK|20251112|10:02:30|S|80|8.015000||
B|ONON|20251112|10:02:30|S|1|43.751700||
B|QQQM|20251112|10:02:30|S|1|255.596500||
B|SDOW|20251112|10:02:30|S|100|31.785000||
B|SOFI|20251112|10:02:30|S|30|32.319300||
B|SOFI|20251112|10:02:30|S|100|32.289300||
B|TQQQ|20251112|10:02:30|S|50|111.369300||
B|HOOY|20251112|10:02:31|S|8|60.850000||
B|JMIA|20251112|10:02:31|S|37|9.898500||
B|NAMS|20251112|10:02:31|S|10|39.370000||
B|SG|20251112|10:02:31|S|50|5.610000||
B|SLV|20251112|10:02:31|S|220|47.480000||
B|UNH|20251112|10:02:31|S|84|340.860000||
B|AMD|20251112|10:02:32|S|20|254.300000||
B|AMUU|20251112|10:02:32|S|100|90.560000||
B|COIN|20251112|10:02:32|S|10|309.780000||
B|CRESY|20251112|10:02:32|S|100|12.150000||
B|CRWV|20251112|10:02:32|S|100|89.240000||
B|EW|20251112|10:02:32|S|50|85.400000||
B|GLTO|20251112|10:02:32|S|20|26.190000||
B|GOOGL|20251112|10:02:32|S|12|286.390000||
B|SPXL|20251112|10:02:32|S|10|224.878300||
B|TEAM|20251112|10:02:32|S|100|155.640000||
B|VSA|20251112|10:02:32|S|1000|0.282300||
B|AMD|20251112|10:02:33|S|200|254.327800||
B|BABA|20251112|10:02:33|S|1|157.050000||
B|BABA|20251112|10:02:33|S|3|157.050000||
B|BAC|20251112|10:02:33|S|1|54.530000||
B|DVN|20251112|10:02:33|S|3|35.155000||
B|LABX|20251112|10:02:33|S|1|15.460000||
B|METU|20251112|10:02:33|S|50|29.115000||
B|SLV|20251112|10:02:33|S|20|47.475000||
B|SOFI|20251112|10:02:33|S|66|32.419300||
B|SOFI|20251112|10:02:33|S|100|32.400000||
B|SOFI|20251112|10:02:33|S|300|32.399300||
B|SOFI|20251112|10:02:33|S|300|32.409300||
B|SOFI|20251112|10:02:33|S|500|32.399300||
B|TSLL|20251112|10:02:33|S|335|19.299300||
B|UVIX|20251112|10:02:33|S|500|9.100000||
B|CRWV|20251112|10:02:34|S|1|89.240000||
B|MRVL|20251112|10:02:34|S|100|91.810000||
B|MRVL|20251112|10:02:34|S|1000|91.810000||
B|NVA|20251112|10:02:34|S|200|11.770000||
B|ONTO|20251112|10:02:34|S|10|136.610000||
B|PEP|20251112|10:02:34|S|6|144.860000||
B|TSLA|20251112|10:02:34|S|11|434.890000||
B|U|20251112|10:02:34|S|35|41.470000||
B|UAMY|20251112|10:02:34|S|5|7.960000||
B|VIST|20251112|10:02:34|S|2|51.320000||
B|AAPL|20251112|10:02:35|S|400|272.785000||
B|BYND|20251112|10:02:35|S|500|1.280000||
B|COHR|20251112|10:02:35|S|20|162.470000||
B|LPTX|20251112|10:02:35|S|100|0.829900||
B|LPTX|20251112|10:02:35|S|100|0.834900||
B|NVDA|20251112|10:02:35|S|50|192.985000||
B|NVDA|20251112|10:02:35|S|50|192.985000||
B|NVO|20251112|10:02:35|S|100|50.179300||
B|SE|20251112|10:02:35|S|17|145.700000||
B|SMTC|20251112|10:02:35|S|73|74.290000||
B|SOXL|20251112|10:02:35|S|250|43.769300||
B|THC|20251112|10:02:35|S|3|198.980000||
B|TQQQ|20251112|10:02:35|S|200|111.339300||
B|VIST|20251112|10:02:35|S|5|51.360000||
B|DAL|20251112|10:02:36|S|1600|59.590000||
B|GCI|20251112|10:02:36|S|100|5.080000||
B|GRBK|20251112|10:02:36|S|25|64.870000||
B|JMIA|20251112|10:02:36|S|100|9.890000||
B|SY|20251112|10:02:36|S|200|4.020000||
B|TSLA|20251112|10:02:36|S|31|435.130000||
B|AMD|20251112|10:02:37|S|79|254.410000||
B|ERO|20251112|10:02:37|S|10|22.740000||
B|EXPE|20251112|10:02:37|S|3|271.726800||
B|FWONK|20251112|10:02:37|S|150|102.680000||
B|SMH|20251112|10:02:37|S|100|355.260000||
B|SNDK|20251112|10:02:37|S|1|276.541000||
B|SNDK|20251112|10:02:37|S|50|276.541000||
B|SNDK|20251112|10:02:37|S|60|276.650000||
B|SNDK|20251112|10:02:37|S|143|276.000000||
B|SNDK|20251112|10:02:37|S|489|276.190000||
B|TTD|20251112|10:02:37|S|1|44.529000||
B|TWLO|20251112|10:02:37|S|3|131.070000||
B|XPEV|20251112|10:02:37|S|10|28.005000||
B|AMD|20251112|10:02:38|S|1|254.340000||
B|AMD|20251112|10:02:38|S|10|254.370500||
B|AMD|20251112|10:02:38|S|67|254.429500||
B|AMD|20251112|10:02:38|S|500|254.429500||
B|CVX|20251112|10:02:38|S|2|153.800000||
B|GLOB|20251112|10:02:38|S|1|63.310000||
B|GOOG|20251112|10:02:38|S|15|287.101900||
B|HOOD|20251112|10:02:38|S|175|131.377100||
B|JNJ|20251112|10:02:38|S|100|193.930000||
B|TSLA|20251112|10:02:38|S|40|435.110000||
B|TSLA|20251112|10:02:38|S|40|435.110000||
B|UNH|20251112|10:02:38|S|5|340.781100||
B|ZONE|20251112|10:02:38|S|100|0.503600||
B|ADP|20251112|10:02:39|S|1|254.810000||
B|AMRC|20251112|10:02:39|S|5|34.255000||
B|GRRR|20251112|10:02:39|S|90|14.050000||
B|KMB|20251112|10:02:39|S|30|104.010000||
B|TQQQ|20251112|10:02:39|S|15|111.399300||
B|TQQQ|20251112|10:02:39|S|52|111.409300||
B|AMD|20251112|10:02:40|S|15|254.450000||
B|CVNA|20251112|10:02:40|S|200|341.400000||
B|DD|20251112|10:02:40|S|40|40.810900||
B|DGNX|20251112|10:02:40|S|200|14.980000||
B|DGNX|20251112|10:02:40|S|500|14.980000||
B|HYMC|20251112|10:02:40|S|100|8.600000||
B|IMSR|20251112|10:02:40|S|2500|14.000000||
B|ONON|20251112|10:02:40|S|344|43.650000||
B|OWL|20251112|10:02:40|S|50|15.525000||
B|SLV|20251112|10:02:40|S|220|47.489300||
B|SOXS|20251112|10:02:40|S|89|3.470000||
B|TQQQ|20251112|10:02:40|S|50|111.449300||
B|TSLA|20251112|10:02:40|S|74|435.390000||
B|UAL|20251112|10:02:40|S|7|99.630000||
B|VKTX|20251112|10:02:40|S|30|42.330000||
B|AMD|20251112|10:02:41|S|10|254.435000||
B|AMD|20251112|10:02:41|S|65|254.477300||
B|BRK/B|20251112|10:02:41|S|10|500.850000||
B|DELL|20251112|10:02:41|S|150|142.620000||
B|EOSE|20251112|10:02:41|S|1|17.739300||
B|GAP|20251112|10:02:41|S|20|24.755000||
B|QS|20251112|10:02:41|S|200|15.552300||
B|TSLA|20251112|10:02:41|S|10|435.340000||
B|TSLA|20251112|10:02:41|S|40|435.360000||
B|VIST|20251112|10:02:41|S|9|51.320000||
B|VIST|20251112|10:02:41|S|200|51.400000||
B|AMD|20251112|10:02:42|S|2|254.545000||
B|AMD|20251112|10:02:42|S|12|254.540000||
B|ARKK|20251112|10:02:42|S|18|82.200000||
B|BABA|20251112|10:02:42|S|2|157.100000||
B|LLY|20251112|10:02:42|S|70|1014.450000||
B|MRP|20251112|10:02:42|S|400|32.460000||
B|PPG|20251112|10:02:42|S|3|97.727000||
B|TSLA|20251112|10:02:42|S|3|435.360000||
B|TSLA|20251112|10:02:42|S|25|435.350000||
B|XPEV|20251112|10:02:42|S|100|27.990900||
B|AMD|20251112|10:02:43|S|28|254.560000||
B|CNP|20251112|10:02:43|S|10|39.595000||
B|DK|20251112|10:02:43|S|10|41.240000||
B|FOXA|20251112|10:02:43|S|7|66.430000||
B|GL|20251112|10:02:43|S|3|133.050000||
B|NI|20251112|10:02:43|S|9|43.938800||
B|QDVO|20251112|10:02:43|S|400|29.700000||
B|SLV|20251112|10:02:43|S|220|47.490000||
B|TSLA|20251112|10:02:43|S|80|435.370000||
B|WRB|20251112|10:02:43|S|5|76.460000||
B|ZM|20251112|10:02:43|S|1|84.790000||
B|AMD|20251112|10:02:44|S|30|254.580000||
B|AMPX|20251112|10:02:44|S|75|13.060000||
B|BLX|20251112|10:02:44|S|59|44.430000||
B|DVN|20251112|10:02:44|S|3|35.179300||
B|ETR|20251112|10:02:44|S|13|96.610000||
B|EVRG|20251112|10:02:44|S|6|77.130000||
B|IFF|20251112|10:02:44|S|7|65.780000||
B|MLYS|20251112|10:02:44|S|4|45.340000||
B|NVDL|20251112|10:02:44|S|100|97.070000||
B|NXT|20251112|10:02:44|S|1|99.900000||
B|SHOP|20251112|10:02:44|S|13|157.900000||
B|SOFI|20251112|10:02:44|S|1000|32.395000||
B|TME|20251112|10:02:44|S|100|18.305000||
B|TSLA|20251112|10:02:44|S|26|435.470000||
B|W|20251112|10:02:44|S|90|113.220000||
B|WLKP|20251112|10:02:44|S|100|18.570000||
B|WMT|20251112|10:02:44|S|100|102.750000||
B|AAPL|20251112|10:02:45|S|100|272.880000||
B|AMD|20251112|10:02:45|S|100|254.515000||
B|BIDU|20251112|10:02:45|S|1|127.186600||
B|CRM|20251112|10:02:45|S|39|246.740000||
B|NU|20251112|10:02:45|S|200|16.125000||
B|NVDA|20251112|10:02:45|S|25|193.061000||
B|PBR/A|20251112|10:02:45|S|100|12.199300||
B|PLTR|20251112|10:02:45|S|91|186.550000||
B|SIVR|20251112|10:02:45|S|240|49.827000||
B|SLV|20251112|10:02:45|S|220|47.489300||
B|SNDK|20251112|10:02:45|S|296|276.150000||
B|USAR|20251112|10:02:45|S|72|18.299100||
B|AAPL|20251112|10:02:46|S|400|272.935000||
B|AMD|20251112|10:02:46|S|21|254.667300||
B|AMD|20251112|10:02:46|S|50|254.667300||
B|AMD|20251112|10:02:46|S|50|254.667300||
B|AMD|20251112|10:02:46|S|100|254.667300||
B|AMD|20251112|10:02:46|S|400|254.576400||
B|AMDL|20251112|10:02:46|S|100|23.040000||
B|CRMD|20251112|10:02:46|S|900|12.740000||
B|IFRX|20251112|10:02:46|S|2000|1.790000||
B|KMB|20251112|10:02:46|S|7|104.030000||
B|MSTR|20251112|10:02:46|S|33|233.001200||
B|NBIS|20251112|10:02:46|S|100|99.690000||
B|OKLL|20251112|10:02:46|S|4|51.120000||
B|ONON|20251112|10:02:46|S|5|43.700000||
B|TSLA|20251112|10:02:46|S|63|435.600000||
B|TSLA|20251112|10:02:46|S|380|435.600000||
B|TSLL|20251112|10:02:46|S|10|19.350000||
B|VIST|20251112|10:02:46|S|6|51.400000||
B|VST|20251112|10:02:46|S|100|180.181800||
B|AMD|20251112|10:02:47|S|100|254.680000||
B|AMD|20251112|10:02:47|S|200|254.680000||
B|CCCX|20251112|10:02:47|S|40|18.510000||
B|GOOG|20251112|10:02:47|S|40|287.180000||
B|GOOG|20251112|10:02:47|S|100|287.180000||
B|LITE|20251112|10:02:47|S|100|267.150000||
B|PYPL|20251112|10:02:47|S|3|67.745000||
B|QCOM|20251112|10:02:47|S|100|177.290000||
B|SDA|20251112|10:02:47|S|100|1.900000||
B|SOFI|20251112|10:02:47|S|60|32.439300||
B|SOXL|20251112|10:02:47|S|100|43.855000||
B|TSLA|20251112|10:02:47|S|20|435.630000||
B|VLO|20251112|10:02:47|S|1|180.250000||
B|XEL|20251112|10:02:47|S|6|80.460000||
B|AMD|20251112|10:02:48|S|500|254.670000||
B|CRDO|20251112|10:02:48|S|3|157.180000||
B|GOOG|20251112|10:02:48|S|4|287.190000||
B|GRRR|20251112|10:02:48|S|15|14.050000||
B|NBIS|20251112|10:02:48|S|5|99.640000||
B|PLUG|20251112|10:02:48|S|6|2.575000||
B|SLV|20251112|10:02:48|S|100|47.500000||
B|SOFI|20251112|10:02:48|S|1|32.439300||
B|AAPL|20251112|10:02:49|S|100|272.950000||
B|AMD|20251112|10:02:49|S|25|254.860000||
B|BABA|20251112|10:02:49|S|50|157.130000||
B|BND|20251112|10:02:49|S|10|74.469300||
B|CRWD|20251112|10:02:49|S|47|554.440000||
B|CRWV|20251112|10:02:49|S|100|89.450000||
B|CVNA|20251112|10:02:49|S|10|341.639000||
B|LPTX|20251112|10:02:49|S|300|0.836900||
B|ONON|20251112|10:02:49|S|100|43.690000||
B|ONON|20251112|10:02:49|S|100|43.725000||
B|PG|20251112|10:02:49|S|158|147.705000||
B|PG|20251112|10:02:49|S|200|147.705000||
B|PLTR|20251112|10:02:49|S|10|186.565000||
B|SNDK|20251112|10:02:49|S|100|276.040000||
B|SOFI|20251112|10:02:49|S|50|32.439300||
B|TSLA|20251112|10:02:49|S|35|435.610000||
B|UNH|20251112|10:02:49|S|377|340.840000||
B|AFRM|20251112|10:02:50|S|10|78.170000||
B|AMD|20251112|10:02:50|S|593|254.860000||
B|BNDW|20251112|10:02:50|S|5|69.865000||
B|GLD|20251112|10:02:50|S|27|380.578800||
B|HIMS|20251112|10:02:50|S|100|40.111000||
B|MDB|20251112|10:02:50|S|10|371.250000||
B|MELI|20251112|10:02:50|S|3|2128.100000||
B|ORCL|20251112|10:02:50|S|2|232.390000||
B|RIOT|20251112|10:02:50|S|4|16.205000||
B|ROBN|20251112|10:02:50|S|10|84.090000||
B|SNDK|20251112|10:02:50|S|50|276.230000||
B|SOFI|20251112|10:02:50|S|35|32.379300||
B|SOFI|20251112|10:02:50|S|1000|32.379300||
B|SOXL|20251112|10:02:50|S|2000|43.880000||
B|TSLA|20251112|10:02:50|S|50|435.540000||
B|C|20251112|10:02:51|S|22|103.658600||
B|CRWV|20251112|10:02:51|S|234|89.360000||
B|CVX|20251112|10:02:51|S|50|153.910000||
B|ETHA|20251112|10:02:51|S|44|26.460000||
B|LYFT|20251112|10:02:51|S|220|25.089300||
B|META|20251112|10:02:51|S|4|618.168300||
B|MUU|20251112|10:02:51|S|5|83.310000||
B|NBIS|20251112|10:02:51|S|1|99.576000||
B|NBIS|20251112|10:02:51|S|10|99.600000||
B|QLYS|20251112|10:02:51|S|20|151.140000||
B|SLV|20251112|10:02:51|S|200|47.500000||
B|SNDK|20251112|10:02:51|S|50|276.107000||
B|SNDK|20251112|10:02:51|S|50|276.235000||
B|SNDK|20251112|10:02:51|S|100|276.050000||
B|TSLA|20251112|10:02:51|S|50|435.520000||
B|UNH|20251112|10:02:51|S|40|340.916800||
B|USFR|20251112|10:02:51|S|30|50.320000||
B|VRT|20251112|10:02:51|S|10|179.960000||
B|ACLS|20251112|10:02:52|S|3|88.060000||
B|AMD|20251112|10:02:52|S|10|254.870800||
B|AMD|20251112|10:02:52|S|10|254.887500||
B|AMD|20251112|10:02:52|S|100|254.879500||
B|AMD|20251112|10:02:52|S|200|254.850000||
B|BROS|20251112|10:02:52|S|20|59.198600||
B|LMND|20251112|10:02:52|S|40|81.730000||
B|LPTX|20251112|10:02:52|S|200|0.849800||
B|SITM|20251112|10:02:52|S|2|312.310000||
B|SLV|20251112|10:02:52|S|220|47.495000||
B|SW|20251112|10:02:52|S|100|36.330000||
B|TSLA|20251112|10:02:52|S|5|435.530000||
B|VALE|20251112|10:02:52|S|4|12.409300||
B|AMD|20251112|10:02:53|S|43|254.800000||
B|AMD|20251112|10:02:53|S|300|254.847400||
B|AMD|20251112|10:02:53|S|1000|254.820000||
B|AMD|20251112|10:02:53|S|1425|254.830000||
B|BABA|20251112|10:02:53|S|200|157.181800||
B|CCL|20251112|10:02:53|S|600|27.737100||
B|CROX|20251112|10:02:53|S|100|76.140000||
B|CROX|20251112|10:02:53|S|200|76.150000||
B|CROX|20251112|10:02:53|S|400|76.150000||
B|DRI|20251112|10:02:53|S|3|173.880000||
B|DVN|20251112|10:02:53|S|2|35.189300||
B|FROG|20251112|10:02:53|S|100|64.090000||
B|NBIS|20251112|10:02:53|S|100|99.590000||
B|OPEN|20251112|10:02:53|S|34|8.445000||
B|RGTI|20251112|10:02:53|S|100|31.270000||
B|TSLA|20251112|10:02:53|S|80|435.540000||
B|ZTO|20251112|10:02:53|S|100|19.270000||
B|BAIG|20251112|10:02:54|S|20|19.290000||
B|BKKT|20251112|10:02:54|S|140|22.340000||
B|CVNA|20251112|10:02:54|S|50|341.449000||
B|FDMT|20251112|10:02:54|S|750|11.360000||
B|HOOD|20251112|10:02:54|S|100|131.570000||
B|IONQ|20251112|10:02:54|S|1|54.322000||
B|META|20251112|10:02:54|S|16|618.270000||
B|ORCL|20251112|10:02:54|S|47|232.500000||
B|PFE|20251112|10:02:54|S|15|25.529300||
B|PLTR|20251112|10:02:54|S|100|186.530000||
B|REAL|20251112|10:02:54|S|2|15.477000||
B|RTX|20251112|10:02:54|S|20|179.260000||
B|AMD|20251112|10:02:55|S|20|254.830000||
B|AMD|20251112|10:02:55|S|100|254.825900||
B|COIN|20251112|10:02:55|S|50|310.110000||
B|LLY|20251112|10:02:55|S|3|1011.101000||
B|META|20251112|10:02:55|S|5|618.286500||
B|OKLO|20251112|10:02:55|S|20|114.720000||
B|OKLO|20251112|10:02:55|S|20|114.720000||
B|OKLO|20251112|10:02:55|S|214|114.710000||
B|OXY|20251112|10:02:55|S|80|41.749100||
B|PBA|20251112|10:02:55|S|20|37.879000||
B|PFE|20251112|10:02:55|S|146|25.535000||
B|STNG|20251112|10:02:55|S|100|62.655000||
B|AMD|20251112|10:02:56|S|20|254.830000||
B|AMD|20251112|10:02:56|S|50|254.849500||
B|CAT|20251112|10:02:56|S|40|578.460000||
B|CAT|20251112|10:02:56|S|200|578.490000||
B|CAT|20251112|10:02:56|S|390|578.540000||
B|CMG|20251112|10:02:56|S|6|30.269300||
B|EWTX|20251112|10:02:56|S|20|21.240000||
B|IBIT|20251112|10:02:56|S|1800|59.040000||
B|INTC|20251112|10:02:56|S|258|37.885000||
B|NVDA|20251112|10:02:56|S|20|193.140000||
B|OKLO|20251112|10:02:56|S|200|114.810000||
B|RGTI|20251112|10:02:56|S|148|31.280000||
B|RKLB|20251112|10:02:56|S|34|55.035000||
B|TSLA|20251112|10:02:56|S|100|435.461600||
B|YYAI|20251112|10:02:56|S|10|1.399800||
B|AMD|20251112|10:02:57|S|65|254.847300||
B|CWVX|20251112|10:02:57|S|30|7.870000||
B|GDXU|20251112|10:02:57|S|50|183.800000||
B|LOMA|20251112|10:02:57|S|100|11.845000||
B|PLTR|20251112|10:02:57|S|179|186.550000||
B|QCOM|20251112|10:02:57|S|25|177.330000||
B|QS|20251112|10:02:57|S|100|15.570000||
B|SLV|20251112|10:02:57|S|500|47.499300||
B|SOFI|20251112|10:02:57|S|80|32.340000||
B|AMZE|20251112|10:02:58|S|77|0.777600||
B|CRMD|20251112|10:02:58|S|2|12.810000||
B|GLTO|20251112|10:02:58|E|500|26.376400||
B|NVDA|20251112|10:02:58|S|41|193.225000||
B|NVDA|20251112|10:02:58|S|50|193.211000||
B|NVDA|20251112|10:02:58|S|150|193.225000||
B|NVDA|20251112|10:02:58|S|200|193.225000||
B|NVDA|20251112|10:02:58|S|200|193.225000||
B|TSLA|20251112|10:02:58|S|20|435.422700||
B|TSLA|20251112|10:02:58|S|80|435.460000||
B|AMD|20251112|10:02:59|S|5|254.807300||
B|BABA|20251112|10:02:59|S|50|157.150000||
B|CRWV|20251112|10:02:59|S|10|89.390000||
B|EOSE|20251112|10:02:59|S|1600|17.760000||
B|HCHL|20251112|10:02:59|S|10|3.460000||
B|MU|20251112|10:02:59|S|120|244.324700||
B|NBIS|20251112|10:02:59|S|200|99.950000||
B|NFLX|20251112|10:02:59|S|3|1135.570000||
B|NVDA|20251112|10:02:59|S|50|193.190000||
B|OPEN|20251112|10:02:59|S|200|8.435000||
B|ZTS|20251112|10:02:59|S|1|121.090000||
B|BABA|20251112|10:03:00|S|50|157.180800||
B|BK|20251112|10:03:00|S|88|113.290000||
B|CVNA|20251112|10:03:00|S|4|341.670000||
B|ETHA|20251112|10:03:00|S|200|26.450000||
B|ETHA|20251112|10:03:00|S|300|26.450000||
B|META|20251112|10:03:00|S|100|618.294500||
B|MLYS|20251112|10:03:00|S|4|45.300000||
B|NBIS|20251112|10:03:00|S|5|99.820000||
B|NBIS|20251112|10:03:00|S|22|99.820000||
B|NVDA|20251112|10:03:00|S|155|193.190000||
B|NVDA|20251112|10:03:00|S|200|193.180500||
B|QQQ|20251112|10:03:00|S|30|620.999100||
B|SPRU|20251112|10:03:00|S|100|3.880000||
B|XLRE|20251112|10:03:00|S|15|41.497700||
B|AXP|20251112|10:03:01|S|3|376.980000||
B|CLS|20251112|10:03:01|S|15|335.690000||
B|CRMD|20251112|10:03:01|S|13|12.820000||
B|CRWV|20251112|10:03:01|S|133|89.360000||
B|NAMS|20251112|10:03:01|S|5|39.410000||
B|NBIS|20251112|10:03:01|S|30|99.840000||
B|SBUX|20251112|10:03:01|S|9|88.360000||
B|SOUN|20251112|10:03:01|S|100|13.835000||
B|U|20251112|10:03:01|S|30|41.420000||
B|VOO|20251112|10:03:01|S|1|628.839500||
B|AMZE|20251112|10:03:02|S|700|0.775400||
B|AMZN|20251112|10:03:02|S|100|248.100000||
B|BIDU|20251112|10:03:02|S|10|127.425000||
B|FRD|20251112|10:03:02|S|12|20.560000||
B|MIAX|20251112|10:03:02|S|100|49.830000||
B|MIAX|20251112|10:03:02|S|100|49.840000||
B|MIAX|20251112|10:03:02|S|600|49.830000||
B|MSTU|20251112|10:03:02|S|8700|2.200000||
B|NVDL|20251112|10:03:02|S|30|97.145000||
B|SMCI|20251112|10:03:02|S|24|39.098800||
B|SN|20251112|10:03:02|S|10|94.730000||
B|SN|20251112|10:03:02|S|70|94.490000||
B|TSLA|20251112|10:03:02|S|10|435.340000||
B|TSLA|20251112|10:03:02|S|20|435.330000||
B|UNH|20251112|10:03:02|S|200|340.800000||
B|UNH|20251112|10:03:02|S|553|340.800000||
B|ADP|20251112|10:03:03|S|1|254.900000||
B|AFRM|20251112|10:03:03|S|100|78.170000||
B|ARGX|20251112|10:03:03|S|10|899.130000||
B|AVBP|20251112|10:03:03|S|200|19.600000||
B|BABA|20251112|10:03:03|S|100|157.160000||
B|BCAT|20251112|10:03:03|S|100|14.680000||
B|CTVA|20251112|10:03:03|S|16|66.270000||
B|GS|20251112|10:03:03|S|5|837.080000||
B|MIAX|20251112|10:03:03|S|232|50.000000||
B|MINT|20251112|10:03:03|S|16|100.445000||
B|OKLO|20251112|10:03:03|S|25|114.790000||
B|OSCR|20251112|10:03:03|S|50|15.130400||
B|PLTR|20251112|10:03:03|S|1|186.560000||
B|RGTI|20251112|10:03:03|S|20|31.280000||
B|U|20251112|10:03:03|S|6|41.420000||
B|VST|20251112|10:03:03|S|100|179.970000||
B|ZM|20251112|10:03:03|S|1|84.840000||
B|AAPL|20251112|10:03:04|S|12|273.040000||
B|AMD|20251112|10:03:04|S|100|254.640000||
B|ARKK|20251112|10:03:04|S|100|82.220000||
B|ARKK|20251112|10:03:04|S|100|82.230000||
B|ARKK|20251112|10:03:04|S|100|82.240000||
B|ARKK|20251112|10:03:04|S|400|82.220000||
B|CRWV|20251112|10:03:04|S|5|89.250000||
B|DPZ|20251112|10:03:04|S|7|407.301000||
B|DPZ|20251112|10:03:04|S|7|407.411000||
B|ETHE|20251112|10:03:04|S|104|28.709300||
B|FUBO|20251112|10:03:04|S|100|3.870000||
B|GOOGL|20251112|10:03:04|S|1|286.680000||
B|INVH|20251112|10:03:04|S|95|28.769300||
B|SLV|20251112|10:03:04|S|220|47.510000||
B|TSLL|20251112|10:03:04|S|50|19.329300||
B|VOO|20251112|10:03:04|S|1|628.823000||
B|XLRE|20251112|10:03:04|S|15|41.497700||
B|AFRM|20251112|10:03:05|S|10|78.170000||
B|AMD|20251112|10:03:05|S|4|254.677500||
B|AMD|20251112|10:03:05|S|4|254.767500||
B|ASBP|20251112|10:03:05|S|200|0.098501||
B|ELV|20251112|10:03:05|S|2|326.125000||
B|HIMS|20251112|10:03:05|S|300|40.150000||
B|LCID|20251112|10:03:05|S|4|16.247700||
B|LMND|20251112|10:03:05|S|234|81.890000||
B|OPEN|20251112|10:03:05|S|300|8.445000||
B|PAM|20251112|10:03:05|S|37|89.130000||
B|PLTR|20251112|10:03:05|S|25|186.725000||
B|QCOM|20251112|10:03:05|S|66|177.290000||
B|QCOM|20251112|10:03:05|S|200|177.280000||
B|QQQ|20251112|10:03:05|S|20|621.009300||
B|RGTI|20251112|10:03:05|S|4|31.280000||
B|RGTI|20251112|10:03:05|S|100|31.280000||
B|SOFI|20251112|10:03:05|S|30|32.337600||
B|TSLA|20251112|10:03:05|S|40|435.350000||
B|AMD|20251112|10:03:06|S|50|254.760000||
B|AMD|20251112|10:03:06|S|70|254.820000||
B|AMTM|20251112|10:03:06|S|12|23.850000||
B|COST|20251112|10:03:06|S|109|913.280000||
B|MARA|20251112|10:03:06|S|100|14.869300||
B|META|20251112|10:03:06|S|40|618.230000||
B|NUAI|20251112|10:03:06|S|500|4.710000||
B|PLTR|20251112|10:03:06|S|5|186.725000||
B|PLTR|20251112|10:03:06|S|5|186.730000||
B|SLV|20251112|10:03:06|S|220|47.510000||
B|SMCI|20251112|10:03:06|S|10|39.089300||
B|SOFI|20251112|10:03:06|S|2|32.309300||
B|SOFI|20251112|10:03:06|S|100|32.309300||
B|TSLA|20251112|10:03:06|S|100|435.310000||
B|ALAB|20251112|10:03:07|S|1|156.904600||
B|AMD|20251112|10:03:07|S|14|254.860000||
B|APP|20251112|10:03:07|S|46|590.280000||
B|BLDP|20251112|10:03:07|S|700|3.485000||
B|EUFN|20251112|10:03:07|S|300|35.420000||
B|GLTO|20251112|10:03:07|E|10|25.230000||
B|GLTO|20251112|10:03:07|S|100|25.680000||
B|OPEN|20251112|10:03:07|S|300|8.445000||
B|RGTI|20251112|10:03:07|S|2|31.290000||
B|RKLB|20251112|10:03:07|S|83|54.860000||
B|SLB|20251112|10:03:07|S|100|37.009300||
B|TQQQ|20251112|10:03:07|S|160|111.515000||
B|TSLA|20251112|10:03:07|S|4|435.300000||
B|ADBE|20251112|10:03:08|S|79|335.061000||
B|BABA|20251112|10:03:08|S|50|157.230000||
B|CRML|20251112|10:03:08|S|3|10.300000||
B|FLR|20251112|10:03:08|S|100|46.880000||
B|FLR|20251112|10:03:08|S|100|46.880000||
B|FLR|20251112|10:03:08|S|1000|46.910000||
B|FLR|20251112|10:03:08|S|1700|46.950000||
B|LPTX|20251112|10:03:08|S|100|0.837600||
B|MSTR|20251112|10:03:08|S|5|233.140000||
B|OKLO|20251112|10:03:08|S|34|114.830000||
B|ONON|20251112|10:03:08|S|50|43.490900||
B|ORCL|20251112|10:03:08|S|50|232.530000||
B|PLTR|20251112|10:03:08|S|10|186.700000||
B|RIVN|20251112|10:03:08|S|69|17.025000||
B|TSLA|20251112|10:03:08|S|40|435.212700||
B|TSLA|20251112|10:03:08|S|50|435.250000||
B|UVIX|20251112|10:03:08|S|5|9.070000||
B|AMD|20251112|10:03:09|S|5|254.770000||
B|ARGX|20251112|10:03:09|S|10|898.930000||
B|CRK|20251112|10:03:09|S|9|24.990000||
B|GLTO|20251112|10:03:09|S|200|25.590000||
B|LPTX|20251112|10:03:09|S|3898|0.837600||
B|MSFT|20251112|10:03:09|S|131|506.545000||
B|NUAI|20251112|10:03:09|S|17|4.685000||
B|PBR|20251112|10:03:09|S|200|12.935000||
B|SLRX|20251112|10:03:09|S|100|1.385000||
B|TSLA|20251112|10:03:09|S|30|435.275000||
B|ZONE|20251112|10:03:09|S|200|0.503600||
B|ZS|20251112|10:03:09|S|160|325.592700||
B|APP|20251112|10:03:10|S|45|590.360000||
B|BABA|20251112|10:03:10|S|100|157.285000||
B|BE|20251112|10:03:10|S|50|121.530000||
B|CRWV|20251112|10:03:10|E|25|89.380000||
B|INTC|20251112|10:03:10|S|200|37.885000||
B|INTC|20251112|10:03:10|S|300|37.885000||
B|IVVD|20251112|10:03:10|S|4600|1.690000||
B|NIO|20251112|10:03:10|S|45|6.445000||
B|NIO|20251112|10:03:10|S|350|6.445000||
B|NUAI|20251112|10:03:10|S|21|4.685000||
B|OKLO|20251112|10:03:10|S|20|114.840000||
B|ONON|20251112|10:03:10|S|20|43.481200||
B|OPEN|20251112|10:03:10|S|5|8.450000||
B|ORCX|20251112|10:03:10|S|289|26.170000||
B|PLTR|20251112|10:03:10|S|234|186.700000||
B|QQQ|20251112|10:03:10|S|100|621.079300||
B|RGTI|20251112|10:03:10|S|75|31.289100||
B|RGTI|20251112|10:03:10|S|100|31.290000||
B|SOFI|20251112|10:03:10|S|1000|32.289300||
B|TSLL|20251112|10:03:10|S|2|19.319300||
B|V|20251112|10:03:10|S|20|338.436100||
B|AMD|20251112|10:03:11|S|10|254.709000||
B|AMD|20251112|10:03:11|S|66|254.680000||
B|AMD|20251112|10:03:11|S|100|254.660000||
B|BA|20251112|10:03:11|S|1|195.300000||
B|BKKT|20251112|10:03:11|S|50|22.295000||
B|CRWV|20251112|10:03:11|S|20|89.350000||
B|HON|20251112|10:03:11|S|3|201.170000||
B|MRK|20251112|10:03:11|S|1|92.150000||
B|NVDA|20251112|10:03:11|S|300|193.087200||
B|NVO|20251112|10:03:11|S|500|50.169000||
B|PATH|20251112|10:03:11|S|200|14.615000||
B|PLTR|20251112|10:03:11|S|99|186.730000||
B|PLTR|20251112|10:03:11|S|100|186.730000||
B|PLTR|20251112|10:03:11|S|100|186.738000||
B|QQQ|20251112|10:03:11|S|10|621.099100||
B|RIVN|20251112|10:03:11|S|300|17.025000||
B|SAIC|20251112|10:03:11|S|100|91.850000||
B|SAIC|20251112|10:03:11|S|100|91.880000||
B|SNPS|20251112|10:03:11|S|2|398.190000||
B|SUPV|20251112|10:03:11|S|100|11.690000||
B|TQQQ|20251112|10:03:11|S|100|111.509300||
B|TSLA|20251112|10:03:11|S|10|435.140000||
B|ARGX|20251112|10:03:12|S|1|899.080000||
B|BLK|20251112|10:03:12|S|10|1098.220000||
B|CRM|20251112|10:03:12|S|57|246.970000||
B|GCI|20251112|10:03:12|S|100|5.080000||
B|HIMS|20251112|10:03:12|S|30|40.230000||
B|HSII|20251112|10:03:12|S|50|58.805000||
B|MSTX|20251112|10:03:12|S|100|10.105000||
B|OKLO|20251112|10:03:12|S|600|115.140000||
B|OPEN|20251112|10:03:12|S|100|8.435000||
B|PEP|20251112|10:03:12|S|1|144.814500||
B|PLTR|20251112|10:03:12|S|300|186.785000||
B|RIOT|20251112|10:03:12|S|72|16.189300||
B|SOFI|20251112|10:03:12|S|20|32.279300||
B|UAMY|20251112|10:03:12|S|40|7.950000||
B|CGGR|20251112|10:03:13|S|218|44.305000||
B|DPZ|20251112|10:03:13|S|7|407.130000||
B|ETHT|20251112|10:03:13|S|100|57.630000||
B|ETHT|20251112|10:03:13|S|100|57.650000||
B|IBM|20251112|10:03:13|S|20|323.490000||
B|KO|20251112|10:03:13|S|30|71.629300||
B|META|20251112|10:03:13|S|5|618.410000||
B|NVAX|20251112|10:03:13|S|100|7.300000||
B|NVDA|20251112|10:03:13|S|100|193.137000||
B|OKLO|20251112|10:03:13|S|1|115.230000||
B|ONDS|20251112|10:03:13|S|10|5.895000||
B|SLV|20251112|10:03:13|S|220|47.540000||
B|TQQQ|20251112|10:03:13|S|100|111.519300||
B|TSLA|20251112|10:03:13|S|25|435.110000||
B|XLP|20251112|10:03:13|S|15|77.437700||
B|ZS|20251112|10:03:13|S|40|325.325800||
B|AAPL|20251112|10:03:14|S|1|272.985000||
B|AIG|20251112|10:03:14|S|10|76.840000||
B|BABA|20251112|10:03:14|S|100|157.285000||
B|BETR|20251112|10:03:14|S|10|63.840000||
B|BRO|20251112|10:03:14|S|2|80.270000||
B|META|20251112|10:03:14|S|5|618.600000||
B|ORCL|20251112|10:03:14|S|10|232.500000||
B|SBUX|20251112|10:03:14|S|5|88.350000||
B|SNDK|20251112|10:03:14|S|3|276.985000||
B|TSLA|20251112|10:03:14|S|50|435.110000||
B|TSLL|20251112|10:03:14|S|5|19.317600||
B|UVIX|20251112|10:03:14|S|5|9.070000||
B|VOOG|20251112|10:03:14|S|15|446.622500||
B|ARAI|20251112|10:03:15|S|100|4.110000||
B|HIMS|20251112|10:03:15|S|100|40.235000||
B|HIMS|20251112|10:03:15|S|120|40.235000||
B|HOOD|20251112|10:03:15|S|1|131.550000||
B|NBIS|20251112|10:03:15|S|200|100.000000||
B|O|20251112|10:03:15|S|10|56.839300||
B|PGY|20251112|10:03:15|S|20|27.088000||
B|SOXS|20251112|10:03:15|S|10|3.470000||
B|VRT|20251112|10:03:15|S|20|179.960000||
B|AAPL|20251112|10:03:16|S|86|272.960000||
B|CVX|20251112|10:03:16|S|6|153.978300||
B|DVN|20251112|10:03:16|S|100|35.199300||
B|FIGR|20251112|10:03:16|S|100|36.120000||
B|HKIT|20251112|10:03:16|S|200|2.590000||
B|INR|20251112|10:03:16|S|50|13.540000||
B|MU|20251112|10:03:16|S|35|244.549100||
B|PLTR|20251112|10:03:16|S|1|186.600000||
B|QNRX|20251112|10:03:16|S|14|11.200000||
B|USAR|20251112|10:03:16|S|100|18.289100||
B|VXUS|20251112|10:03:16|S|12|75.745000||
B|AFRM|20251112|10:03:17|S|60|78.260000||
B|AMD|20251112|10:03:17|S|20|254.510000||
B|AMD|20251112|10:03:17|S|50|254.520000||
B|AMD|20251112|10:03:17|S|60|254.516300||
B|AMD|20251112|10:03:17|S|100|254.500000||
B|AMD|20251112|10:03:17|S|100|254.545000||
B|BABA|20251112|10:03:17|S|20|157.170000||
B|BYND|20251112|10:03:17|S|800|1.280000||
B|CLS|20251112|10:03:17|S|10|335.700000||
B|CRM|20251112|10:03:17|S|1|246.980000||
B|GDX|20251112|10:03:17|S|100|77.555000||
B|NBIS|20251112|10:03:17|S|100|99.980000||
B|NVDA|20251112|10:03:17|S|100|193.150700||
B|PERI|20251112|10:03:17|S|20|10.865000||
B|SLV|20251112|10:03:17|S|900|47.550000||
B|SNDK|20251112|10:03:17|S|750|277.560000||
B|BBAI|20251112|10:03:18|S|2|7.280000||
B|ETHE|20251112|10:03:18|S|100|28.729300||
B|FLEX|20251112|10:03:18|S|5|63.730000||
B|IBKR|20251112|10:03:18|S|1|72.705000||
B|NVA|20251112|10:03:18|S|300|11.980000||
B|PFE|20251112|10:03:18|S|234|25.559300||
B|SGOV|20251112|10:03:18|S|102|100.490000||
B|TEM|20251112|10:03:18|S|4|71.290000||
B|ZM|20251112|10:03:18|S|1|84.840000||
B|AMD|20251112|10:03:19|S|100|254.605000||
B|AMD|20251112|10:03:19|S|200|254.605000||
B|BTBT|20251112|10:03:19|S|20|2.950000||
B|CRWV|20251112|10:03:19|S|6|89.280000||
B|FORM|20251112|10:03:19|S|100|52.920000||
B|HOOD|20251112|10:03:19|S|1000|131.740000||
B|IREN|20251112|10:03:19|S|79|57.040000||
B|META|20251112|10:03:19|S|40|618.670000||
B|MU|20251112|10:03:19|S|132|244.616100||
B|NVDA|20251112|10:03:19|S|100|193.125000||
B|PCT|20251112|10:03:19|S|100|10.043000||
B|PLTR|20251112|10:03:19|S|200|186.690000||
B|PPTA|20251112|10:03:19|S|5|24.160000||
B|SNA|20251112|10:03:19|S|33|344.380000||
B|TME|20251112|10:03:19|S|700|18.345000||
B|TSLL|20251112|10:03:19|S|123|19.320000||
B|XOM|20251112|10:03:19|S|42|118.630000||
B|GOOY|20251112|10:03:20|S|172|14.520000||
B|MNDY|20251112|10:03:20|S|100|163.230000||
B|PDD|20251112|10:03:20|S|100|136.150000||
B|PLTR|20251112|10:03:20|S|17|186.620000||
B|RGTI|20251112|10:03:20|S|1|31.300000||
B|SE|20251112|10:03:20|S|2|145.680000||
B|STZ|20251112|10:03:20|S|200|132.110000||
B|XOM|20251112|10:03:20|S|1|118.630000||
B|BABA|20251112|10:03:21|S|14|157.180000||
B|BABA|20251112|10:03:21|S|17|157.187900||
B|CAT|20251112|10:03:21|S|30|578.300000||
B|GOOGL|20251112|10:03:21|S|73|286.610000||
B|MDLZ|20251112|10:03:21|S|63|57.115000||
B|NDAQ|20251112|10:03:21|S|2|88.400000||
B|OKLO|20251112|10:03:21|S|500|115.570000||
B|TME|20251112|10:03:21|S|70|18.340000||
B|TSLA|20251112|10:03:21|S|40|435.142700||
B|VOO|20251112|10:03:21|S|1|628.916000||
B|AEM|20251112|10:03:22|S|10|170.360000||
B|BABA|20251112|10:03:22|S|7|157.190000||
B|BABA|20251112|10:03:22|S|100|157.188100||
B|CRWV|20251112|10:03:22|S|10|89.260000||
B|GLD|20251112|10:03:22|S|80|380.660000||
B|GLOB|20251112|10:03:22|S|1|63.155000||
B|IREN|20251112|10:03:22|S|100|57.040000||
B|LEU|20251112|10:03:22|S|20|279.800000||
B|NBXG|20251112|10:03:22|S|100|15.095000||
B|SQQQ|20251112|10:03:22|S|15|13.635000||
B|VRT|20251112|10:03:22|S|50|179.900000||
B|CVX|20251112|10:03:23|S|100|154.008600||
B|GLOB|20251112|10:03:23|S|4|63.155000||
B|MRK|20251112|10:03:23|S|5|92.180000||
B|SNDK|20251112|10:03:23|S|234|277.180000||
B|SOXL|20251112|10:03:23|S|200|43.871800||
B|T|20251112|10:03:23|S|35|25.590000||
B|TLT|20251112|10:03:23|S|300|89.929300||
B|ALB|20251112|10:03:24|S|53|109.480000||
B|AMD|20251112|10:03:24|S|50|254.700000||
B|AMD|20251112|10:03:24|S|500|254.650000||
B|META|20251112|10:03:24|S|2|618.320000||
B|META|20251112|10:03:24|S|7|618.395000||
B|OSCR|20251112|10:03:24|S|80|15.180000||
B|PLTR|20251112|10:03:24|S|10|186.605000||
B|SNDK|20251112|10:03:24|S|294|276.900000||
B|SOLT|20251112|10:03:24|S|200|11.545000||
B|VOO|20251112|10:03:24|S|1|628.866000||
B|ZM|20251112|10:03:24|S|1|84.840000||
B|AMBA|20251112|10:03:25|S|100|94.460000||
B|AMD|20251112|10:03:25|S|100|254.440500||
B|APP|20251112|10:03:25|S|45|589.460000||
B|BBAI|20251112|10:03:25|S|100|7.275000||
B|CIFR|20251112|10:03:25|S|100|18.640000||
B|LWAY|20251112|10:03:25|S|5|23.600000||
B|META|20251112|10:03:25|S|40|618.315000||
B|NVDA|20251112|10:03:25|S|8|193.120000||
B|PLTR|20251112|10:03:25|S|200|186.580000||
B|TQQQ|20251112|10:03:25|S|50|111.447600||
B|TSLA|20251112|10:03:25|S|50|434.990000||
B|TSLL|20251112|10:03:25|S|20|19.305000||
B|BILI|20251112|10:03:26|S|100|27.040000||
B|BILI|20251112|10:03:26|S|1900|27.040000||
B|CRCL|20251112|10:03:26|S|40|91.000000||
B|HTZ|20251112|10:03:26|S|30|6.660000||
B|IBIT|20251112|10:03:26|S|42|58.995000||
B|KVUE|20251112|10:03:26|S|10|16.825000||
B|LCID|20251112|10:03:26|S|10|16.247700||
B|PBF|20251112|10:03:26|S|100|39.430000||
B|QQQ|20251112|10:03:26|S|1|620.939300||
B|REAL|20251112|10:03:26|S|1|15.400000||
B|SNDK|20251112|10:03:26|S|100|276.850000||
B|TQQQ|20251112|10:03:26|S|45|111.432300||
B|TSLA|20251112|10:03:26|S|80|434.960000||
B|TSM|20251112|10:03:26|S|9|293.880000||
B|VT|20251112|10:03:26|S|8|141.570000||
B|WATT|20251112|10:03:26|S|18|7.710000||
B|BILL|20251112|10:03:27|S|10|52.996800||
B|CRWV|20251112|10:03:27|S|12|89.175000||
B|EAT|20251112|10:03:27|S|20|111.610000||
B|HOOD|20251112|10:03:27|S|100|131.790000||
B|JMIA|20251112|10:03:27|S|97|9.907300||
B|JMIA|20251112|10:03:27|S|231|9.915000||
B|KRE|20251112|10:03:27|S|100|62.319300||
B|NVO|20251112|10:03:27|S|1|50.159000||
B|PSTG|20251112|10:03:27|S|100|89.065000||
B|RTX|20251112|10:03:27|S|20|179.270000||
B|SMCI|20251112|10:03:27|S|100|39.070000||
B|SNDK|20251112|10:03:27|S|32|277.280000||
B|TSLA|20251112|10:03:27|S|2|434.950000||
B|UUUU|20251112|10:03:27|S|100|16.100000||
B|AMAT|20251112|10:03:28|S|100|230.170000||
B|AMD|20251112|10:03:28|S|100|254.440000||
B|CONL|20251112|10:03:28|S|125|29.345000||
B|IBM|20251112|10:03:28|S|1|323.460000||
B|ONON|20251112|10:03:28|S|15|43.360000||
B|RGTI|20251112|10:03:28|S|226|31.295000||
B|SLV|20251112|10:03:28|S|220|47.535000||
B|TSLA|20251112|10:03:28|S|80|434.870000||
B|ZTS|20251112|10:03:28|S|100|121.110000||
B|APP|20251112|10:03:29|S|47|589.290000||
B|BABA|20251112|10:03:29|S|15|157.110000||
B|BABA|20251112|10:03:29|S|15|157.110000||
B|BMNU|20251112|10:03:29|S|200|13.800000||
B|BTCI|20251112|10:03:29|S|100|53.700000||
B|CRWV|20251112|10:03:29|S|100|89.110000||
B|EWS|20251112|10:03:29|S|300|28.705000||
B|EXPE|20251112|10:03:29|S|2|271.560000||
B|GSAT|20251112|10:03:29|S|12|63.720000||
B|INTC|20251112|10:03:29|S|200|37.860700||
B|KTOS|20251112|10:03:29|S|100|77.170000||
B|SE|20251112|10:03:29|S|5|145.510000||
B|AMD|20251112|10:03:30|S|50|254.380000||
B|DUG|20251112|10:03:30|S|1|32.265000||
B|DUK|20251112|10:03:30|S|30|124.100000||
B|HIMS|20251112|10:03:30|S|300|40.110000||
B|META|20251112|10:03:30|S|60|618.110000||
B|MU|20251112|10:03:30|S|45|244.870000||
B|TCRX|20251112|10:03:30|S|1100|1.200000||
B|TQQQ|20251112|10:03:30|S|1|111.449300||
B|TQQQ|20251112|10:03:30|S|8|111.435000||
B|ALAB|20251112|10:03:31|S|10|156.892500||
B|BABA|20251112|10:03:31|S|18|157.127900||
B|BABA|20251112|10:03:31|S|18|157.130000||
B|BABA|20251112|10:03:31|S|50|157.127900||
B|BABA|20251112|10:03:31|S|50|157.130000||
B|BIL|20251112|10:03:31|S|400|91.560000||
B|NBIS|20251112|10:03:31|S|40|99.920000||
B|SEDG|20251112|10:03:31|S|646|44.250000||
B|SLV|20251112|10:03:31|S|50|47.535000||
B|SLV|20251112|10:03:31|S|500|47.535000||
B|SOUN|20251112|10:03:31|S|100|13.845000||
B|UNH|20251112|10:03:31|S|200|341.655000||
B|VZ|20251112|10:03:31|S|500|40.795200||
B|AAPL|20251112|10:03:32|S|257|272.965000||
B|ALB|20251112|10:03:32|S|10|109.430000||
B|APP|20251112|10:03:32|S|38|589.160000||
B|HRTG|20251112|10:03:32|S|50|30.620000||
B|IWM|20251112|10:03:32|S|20|246.085000||
B|MAGS|20251112|10:03:32|S|3|66.720000||
B|MSTZ|20251112|10:03:32|S|500|8.600000||
B|MU|20251112|10:03:32|S|68|244.850000||
B|MU|20251112|10:03:32|S|100|244.830000||
B|ONDS|20251112|10:03:32|S|200|5.925000||
B|SGOV|20251112|10:03:32|S|17|100.485000||
B|SI|20251112|10:03:32|S|10|13.860000||
B|TERN|20251112|10:03:32|S|5|21.110000||
B|TQQQ|20251112|10:03:32|S|200|111.449300||
B|VOO|20251112|10:03:32|S|1|628.850500||
B|ZS|20251112|10:03:32|S|8|325.569400||
B|ACHR|20251112|10:03:33|S|100|9.045000||
B|ADBE|20251112|10:03:33|S|48|335.140000||
B|DIA|20251112|10:03:33|S|100|484.020400||
B|KOS|20251112|10:03:33|S|2|1.485000||
B|NVDL|20251112|10:03:33|S|100|97.090000||
B|SGOV|20251112|10:03:33|S|20|100.480000||
B|SNDK|20251112|10:03:33|S|50|276.841000||
B|TSLA|20251112|10:03:33|S|5|434.620000||
B|ZIM|20251112|10:03:33|S|9|15.595000||
B|AMTM|20251112|10:03:34|S|100|23.870000||
B|CRWV|20251112|10:03:34|S|16|89.060000||
B|ETHU|20251112|10:03:34|S|28|82.600000||
B|GLTO|20251112|10:03:34|S|100|24.880000||
B|HOOD|20251112|10:03:34|S|2|131.859300||
B|IREN|20251112|10:03:34|S|20|57.120000||
B|MARO|20251112|10:03:34|S|20|13.427700||
B|NBIS|20251112|10:03:34|S|50|99.880000||
B|NVDA|20251112|10:03:34|S|100|193.111000||
B|NVDL|20251112|10:03:34|S|50|97.100000||
B|SNDK|20251112|10:03:34|S|100|276.850000||
B|TQQQ|20251112|10:03:34|S|500|111.425000||
B|APP|20251112|10:03:35|S|25|588.920000||
B|BBAI|20251112|10:03:35|S|100|7.275000||
B|BILL|20251112|10:03:35|S|37|53.140000||
B|CRWV|20251112|10:03:35|S|34|89.010000||
B|DD|20251112|10:03:35|S|50|40.950000||
B|HWM|20251112|10:03:35|S|48|210.280000||
B|IREN|20251112|10:03:35|S|10|57.090000||
B|KMB|20251112|10:03:35|S|40|104.010000||
B|MU|20251112|10:03:35|S|10|244.980000||
B|MU|20251112|10:03:35|S|42|244.980000||
B|OKLO|20251112|10:03:35|S|200|115.760000||
B|QQQ|20251112|10:03:35|S|46|621.059000||
B|SNDK|20251112|10:03:35|S|50|276.610000||
B|VOO|20251112|10:03:35|S|1|628.930500||
B|ARAI|20251112|10:03:36|S|100|4.140000||
B|BE|20251112|10:03:36|S|5|121.990000||
B|BITF|20251112|10:03:36|S|20|3.358500||
B|BMNR|20251112|10:03:36|S|100|40.440000||
B|CRWV|20251112|10:03:36|S|1|89.000000||
B|JD|20251112|10:03:36|S|500|31.567200||
B|LCID|20251112|10:03:36|S|4|16.257600||
B|NBIS|20251112|10:03:36|S|5|99.970000||
B|RKLB|20251112|10:03:36|S|100|54.831200||
B|SNDK|20251112|10:03:36|S|30|276.610000||
B|SPT|20251112|10:03:36|S|200|10.960000||
B|DIA|20251112|10:03:37|S|130|484.030500||
B|EVR|20251112|10:03:37|S|6|320.630000||
B|KTOS|20251112|10:03:37|S|2|77.170000||
B|LPTX|20251112|10:03:37|S|12651|0.845100||
B|NBIS|20251112|10:03:37|S|92|99.940000||
B|QLDY|20251112|10:03:37|S|1|50.021500||
B|QQQ|20251112|10:03:37|S|322|621.079300||
B|SNDK|20251112|10:03:37|S|5|276.369000||
B|TMF|20251112|10:03:37|S|190|41.175000||
B|TMF|20251112|10:03:37|S|200|41.175000||
B|TSLA|20251112|10:03:37|S|5|434.735000||
B|TSLA|20251112|10:03:37|S|16|434.820000||
B|Z|20251112|10:03:37|S|4|71.482000||
B|ZTS|20251112|10:03:37|S|100|121.211800||
B|ZTS|20251112|10:03:37|S|100|121.211800||
B|ZTS|20251112|10:03:37|S|100|121.211800||
B|ZTS|20251112|10:03:37|S|100|121.211800||
B|AMD|20251112|10:03:38|S|100|254.750000||
B|CCL|20251112|10:03:38|S|60|27.779300||
B|DRD|20251112|10:03:38|S|100|28.410000||
B|HIMS|20251112|10:03:38|S|100|40.150000||
B|LAD|20251112|10:03:38|S|90|299.290000||
B|MU|20251112|10:03:38|S|90|244.995600||
B|OKLO|20251112|10:03:38|S|20|115.990000||
B|OKLO|20251112|10:03:38|S|97|116.000000||
B|QYLD|20251112|10:03:38|S|1|17.500000||
B|SEDG|20251112|10:03:38|S|187|44.320000||
B|SVIX|20251112|10:03:38|S|200|20.365000||
B|BE|20251112|10:03:39|S|791|122.200000||
B|FGL|20251112|10:03:39|S|200|0.398500||
B|ONON|20251112|10:03:39|S|300|43.350000||
B|TSLL|20251112|10:03:39|S|191|19.300000||
B|VKTX|20251112|10:03:39|S|500|42.549600||
B|VOO|20251112|10:03:39|S|1|628.950500||
B|BABA|20251112|10:03:40|S|35|157.187700||
B|ETHU|20251112|10:03:40|S|38|82.790000||
B|GGAL|20251112|10:03:40|S|98|56.070000||
B|TCRX|20251112|10:03:40|S|1200|1.210000||
B|TCRX|20251112|10:03:40|S|6488|1.210000||
B|DIA|20251112|10:03:41|S|140|484.035000||
B|KSS|20251112|10:03:41|S|20|18.400700||
B|LVHI|20251112|10:03:41|S|4|36.755000||
B|LVHI|20251112|10:03:41|S|52|36.755000||
B|ONON|20251112|10:03:41|S|20|43.400000||
B|PFE|20251112|10:03:41|S|9|25.565000||
B|QBTS|20251112|10:03:41|S|100|28.981200||
B|SNDK|20251112|10:03:41|S|8|276.960000||
B|TCRX|20251112|10:03:41|S|1200|1.200000||
B|UVIX|20251112|10:03:41|S|5|9.060000||
B|ZM|20251112|10:03:41|S|1|84.780000||
B|HOOD|20251112|10:03:42|S|170|131.890000||
B|JANX|20251112|10:03:42|S|10|29.420000||
B|LMND|20251112|10:03:42|S|100|82.124600||
B|MP|20251112|10:03:42|S|2|61.880000||
B|SPY|20251112|10:03:42|S|10|684.095000||
B|UUUU|20251112|10:03:42|S|20|16.150000||
B|Z|20251112|10:03:42|S|8|71.350000||
B|ZTS|20251112|10:03:42|S|100|121.146600||
B|CLS|20251112|10:03:43|S|10|336.840000||
B|FISV|20251112|10:03:43|S|439|64.549600||
B|KWEB|20251112|10:03:43|S|32|39.160000||
B|LPTX|20251112|10:03:43|S|463|0.840000||
B|OKLO|20251112|10:03:43|S|69|115.440000||
B|RKLB|20251112|10:03:43|S|159|54.765000||
B|SE|20251112|10:03:43|S|50|145.710000||
B|SLV|20251112|10:03:43|S|220|47.540000||
B|TQQQ|20251112|10:03:43|S|40|111.559300||
B|TQQQ|20251112|10:03:43|S|60|111.539300||
B|AAPL|20251112|10:03:44|S|100|272.950000||
B|AMZN|20251112|10:03:44|S|100|248.100000||
B|ASPI|20251112|10:03:44|S|400|9.010000||
B|CWVX|20251112|10:03:44|S|32|7.785000||
B|GOOG|20251112|10:03:44|S|100|287.310000||
B|HIMS|20251112|10:03:44|S|25|40.110000||
B|NVDA|20251112|10:03:44|S|150|193.071000||
B|PLTR|20251112|10:03:44|S|50|186.820000||
B|SOFI|20251112|10:03:44|S|5|32.279300||
B|TQQQ|20251112|10:03:44|S|50|111.519300||
B|WDC|20251112|10:03:44|S|10|172.791000||
B|CRML|20251112|10:03:45|S|300|10.290000||
B|NVDA|20251112|10:03:45|S|500|193.080000||
B|PBF|20251112|10:03:45|S|100|39.490000||
B|RCL|20251112|10:03:45|S|300|269.920000||
B|RIOT|20251112|10:03:45|S|1|16.179300||
B|RKLB|20251112|10:03:45|S|230|54.730000||
B|SMH|20251112|10:03:45|S|100|355.720000||
B|TLT|20251112|10:03:45|S|2|89.907900||
B|BABA|20251112|10:03:46|S|15|157.220000||
B|BBAR|20251112|10:03:46|S|168|15.978000||
B|CRDO|20251112|10:03:46|S|5|157.360000||
B|LMND|20251112|10:03:46|S|10|82.124600||
B|MU|20251112|10:03:46|S|30|245.360000||
B|OKLO|20251112|10:03:46|S|10|115.190000||
B|PFE|20251112|10:03:46|S|97|25.559300||
B|PLTR|20251112|10:03:46|S|153|186.905000||
B|SGOV|20251112|10:03:46|S|100|100.485000||
B|ZM|20251112|10:03:46|S|1|84.790000||
B|AAPL|20251112|10:03:47|S|100|273.010000||
B|AMD|20251112|10:03:47|S|100|254.780000||
B|CTVA|20251112|10:03:47|S|40|66.428800||
B|CVNA|20251112|10:03:47|S|40|341.710000||
B|EYPT|20251112|10:03:47|S|9|11.609100||
B|HCA|20251112|10:03:47|S|5|469.540000||
B|IREN|20251112|10:03:47|S|4|57.160000||
B|LPTX|20251112|10:03:47|E|200|0.844300||
B|NFLX|20251112|10:03:47|S|1|1135.200000||
B|RKLB|20251112|10:03:47|S|200|54.765000||
B|WRBY|20251112|10:03:47|S|20|17.680000||
B|BIL|20251112|10:03:48|S|270|91.560000||
B|DELL|20251112|10:03:48|S|50|142.760000||
B|HOOD|20251112|10:03:48|S|100|131.732000||
B|IONQ|20251112|10:03:48|S|41|54.190000||
B|META|20251112|10:03:48|S|34|618.395600||
B|MRP|20251112|10:03:48|S|100|32.420000||
B|OKLO|20251112|10:03:48|S|50|115.050000||
B|PGY|20251112|10:03:48|S|3|27.140000||
B|ADBE|20251112|10:03:49|S|15|334.640000||
B|FDMT|20251112|10:03:49|S|200|11.360000||
B|MNDY|20251112|10:03:49|S|1|163.230000||
B|NVDA|20251112|10:03:49|S|5|192.950000||
B|OKLO|20251112|10:03:49|S|2|115.050000||
B|TSLA|20251112|10:03:49|S|13|434.730000||
B|TSLA|20251112|10:03:49|S|120|434.760000||
B|XPEV|20251112|10:03:49|S|300|27.980000||
B|XPEV|20251112|10:03:49|S|1000|27.950000||
B|CCEP|20251112|10:03:50|S|110|93.250000||
B|CGDV|20251112|10:03:50|S|200|43.525000||
B|LMND|20251112|10:03:50|S|100|81.970000||
B|PLTR|20251112|10:03:50|S|20|186.745000||
B|SLV|20251112|10:03:50|S|400|47.555000||
B|SMCI|20251112|10:03:50|S|50|39.095000||
B|SNDK|20251112|10:03:50|S|100|277.340000||
B|TQQQ|20251112|10:03:50|S|24|111.469300||
B|TSLA|20251112|10:03:50|S|2|434.670000||
B|TSLA|20251112|10:03:50|S|10|434.650000||
B|TSLA|20251112|10:03:50|S|30|434.670000||
B|TSLA|20251112|10:03:50|S|41|434.670000||
B|TSLA|20251112|10:03:50|S|80|434.640000||
B|TSLA|20251112|10:03:50|S|100|434.600000||
B|TSLL|20251112|10:03:50|S|1300|19.277600||
B|YPF|20251112|10:03:50|S|205|38.190000||
B|ALAB|20251112|10:03:51|S|1|156.730000||
B|CMG|20251112|10:03:51|S|100|30.335000||
B|CSIQ|20251112|10:03:51|S|100|30.470000||
B|CSIQ|20251112|10:03:51|S|400|30.480000||
B|DD|20251112|10:03:51|S|25|40.960000||
B|IONQ|20251112|10:03:51|S|5|54.230000||
B|NNE|20251112|10:03:51|S|100|37.310000||
B|NTLA|20251112|10:03:51|S|200|10.135000||
B|OKLO|20251112|10:03:51|S|80|114.910000||
B|OPEN|20251112|10:03:51|S|30|8.450000||
B|PSEC|20251112|10:03:51|S|44|2.813500||
B|TSLA|20251112|10:03:51|S|70|434.680000||
B|XPEV|20251112|10:03:51|S|600|27.967200||
B|AMDL|20251112|10:03:52|S|30|23.030000||
B|BSX|20251112|10:03:52|S|2|104.010000||
B|HRTG|20251112|10:03:52|S|20|30.710000||
B|NVDA|20251112|10:03:52|S|100|192.935000||
B|NVO|20251112|10:03:52|S|1000|50.139100||
B|NVOX|20251112|10:03:52|S|500|2.785000||
B|PLTR|20251112|10:03:52|S|100|186.762100||
B|PLTR|20251112|10:03:52|S|113|186.770000||
B|QQQ|20251112|10:03:52|S|3|621.089300||
B|SGOV|20251112|10:03:52|S|60|100.485000||
B|TGT|20251112|10:03:52|S|1|91.970000||
B|AMD|20251112|10:03:53|S|100|254.502700||
B|CRCL|20251112|10:03:53|S|2|91.020000||
B|HOOD|20251112|10:03:53|S|50|131.603700||
B|LPTX|20251112|10:03:53|S|2000|0.838100||
B|MGM|20251112|10:03:53|S|200|33.259100||
B|MU|20251112|10:03:53|S|100|245.295000||
B|NVDX|20251112|10:03:53|S|20|19.686500||
B|PDD|20251112|10:03:53|S|100|136.158000||
B|SOFI|20251112|10:03:53|S|56|32.289300||
B|SOXS|20251112|10:03:53|S|500|3.455000||
B|TSLA|20251112|10:03:53|S|9|434.790000||
B|TSLA|20251112|10:03:53|S|20|434.790000||
B|TSM|20251112|10:03:53|S|1|293.960000||
B|UNH|20251112|10:03:53|S|22|341.450000||
B|Z|20251112|10:03:53|S|100|71.280000||
B|ALAB|20251112|10:03:54|S|7|156.740000||
B|AMD|20251112|10:03:54|S|10|254.470000||
B|MRVL|20251112|10:03:54|S|10|91.840000||
B|NBIS|20251112|10:03:54|S|10|99.360000||
B|NFLX|20251112|10:03:54|S|1|1134.500000||
B|OKLO|20251112|10:03:54|S|4|114.620000||
B|SNDK|20251112|10:03:54|S|40|277.279000||
B|AMD|20251112|10:03:55|S|400|254.530000||
B|ATI|20251112|10:03:55|S|50|99.500000||
B|DVN|20251112|10:03:55|S|2|35.165000||
B|MU|20251112|10:03:55|S|1|245.270000||
B|NBIS|20251112|10:03:55|S|50|99.360000||
B|OKLO|20251112|10:03:55|S|15|114.700000||
B|OSCR|20251112|10:03:55|S|1|15.149300||
B|PFIX|20251112|10:03:55|S|25|46.187000||
B|QQQ|20251112|10:03:55|S|6|621.017700||
B|VNLA|20251112|10:03:55|S|5|49.205000||
B|ZONE|20251112|10:03:55|S|100|0.503300||
B|AMD|20251112|10:03:56|S|25|254.560000||
B|AVXL|20251112|10:03:56|S|500|6.730000||
B|BKYI|20251112|10:03:56|S|10|1.039900||
B|COHR|20251112|10:03:56|S|6|162.950000||
B|FLY|20251112|10:03:56|S|6|19.130000||
B|PLTR|20251112|10:03:56|S|5|186.898600||
B|PLTR|20251112|10:03:56|S|100|186.890000||
B|QBTS|20251112|10:03:56|S|91|28.952800||
B|SMCI|20251112|10:03:56|S|520|39.100000||
B|TEVA|20251112|10:03:56|S|4|25.859300||
B|U|20251112|10:03:56|S|100|41.500000||
B|YPF|20251112|10:03:56|S|93|38.190000||
B|AXP|20251112|10:03:57|S|88|376.934000||
B|CRWV|20251112|10:03:57|E|10|88.907300||
B|HIMS|20251112|10:03:57|S|120|40.070000||
B|LPTX|20251112|10:03:57|S|1000|0.836200||
B|NBIS|20251112|10:03:57|S|12|99.380000||
B|OKLO|20251112|10:03:57|S|100|114.857800||
B|SNDK|20251112|10:03:57|S|1|277.491800||
B|SPYD|20251112|10:03:57|S|14|43.435000||
B|BE|20251112|10:03:58|S|241|122.000000||
B|OKLO|20251112|10:03:58|S|200|114.630000||
B|PLTR|20251112|10:03:58|S|10|186.949000||
B|TME|20251112|10:03:58|S|800|18.370000||
B|TQQQ|20251112|10:03:58|S|1|111.519300||
B|ZM|20251112|10:03:58|S|1|84.800000||
B|AVBP|20251112|10:03:59|S|100|19.600000||
B|AVGO|20251112|10:03:59|S|15|355.726900||
B|MRP|20251112|10:03:59|S|200|32.420000||
B|MU|20251112|10:03:59|S|100|245.685000||
B|NVD|20251112|10:03:59|S|70|7.740000||
B|SY|20251112|10:03:59|S|1776|4.035000||
B|TSLA|20251112|10:03:59|S|60|434.955000||
B|AVGO|20251112|10:04:00|S|7|355.750000||
B|GLXY|20251112|10:04:00|S|100|31.380000||
B|META|20251112|10:04:00|S|1|618.210000||
B|META|20251112|10:04:00|S|6|618.210000||
B|NIO|20251112|10:04:00|S|30|6.450000||
B|OKE|20251112|10:04:00|S|144|69.450000||
B|ORCL|20251112|10:04:00|S|6|232.470000||
B|PLTD|20251112|10:04:00|S|400|6.405000||
B|XLV|20251112|10:04:00|S|20|152.430000||
B|XPEV|20251112|10:04:00|S|129|28.010000||
B|AMD|20251112|10:04:01|S|50|254.710000||
B|BABA|20251112|10:04:01|S|300|157.340000||
B|EW|20251112|10:04:01|S|12|85.385000||
B|HOOD|20251112|10:04:01|S|30|131.807100||
B|JNJ|20251112|10:04:01|S|8|194.280000||
B|LRCX|20251112|10:04:01|S|2|160.500000||
B|PLTR|20251112|10:04:01|S|8|187.028600||
B|RIGL|20251112|10:04:01|S|20|39.620000||
B|BABA|20251112|10:04:02|S|10|157.315000||
B|BAIG|20251112|10:04:02|S|5|19.260000||
B|BRK/B|20251112|10:04:02|S|4|501.020000||
B|META|20251112|10:04:02|S|17|618.220000||
B|OKLO|20251112|10:04:02|S|10|114.760000||
B|PG|20251112|10:04:02|S|2|147.660000||
B|BABA|20251112|10:04:03|S|40|157.290000||
B|CVNA|20251112|10:04:03|S|5|342.190000||
B|EC|20251112|10:04:03|S|80|10.019300||
B|GOOG|20251112|10:04:03|S|50|287.590000||
B|HALO|20251112|10:04:03|S|1|71.390000||
B|LPTX|20251112|10:04:03|E|10|0.830800||
B|OPEN|20251112|10:04:03|S|100|8.460000||
B|SOXS|20251112|10:04:03|S|1000|3.455000||
B|UAMY|20251112|10:04:03|S|500|7.990000||
B|ZTS|20251112|10:04:03|S|10|121.132600||
B|ALAB|20251112|10:04:04|S|50|156.560000||
B|CIFR|20251112|10:04:04|S|100|18.670000||
B|CRCL|20251112|10:04:04|S|10|91.170000||
B|HIMS|20251112|10:04:04|S|15|40.085000||
B|METU|20251112|10:04:04|S|5|29.085300||
B|OKLO|20251112|10:04:04|S|24|114.560000||
B|RKT|20251112|10:04:04|S|20|18.125000||
B|SOFI|20251112|10:04:04|S|30|32.360000||
B|SOFI|20251112|10:04:04|S|100|32.369300||
B|WFRD|20251112|10:04:04|S|30|74.660000||
B|WFRD|20251112|10:04:04|S|120|74.660000||
B|XPEV|20251112|10:04:04|S|40|28.009100||
B|AAON|20251112|10:04:05|S|2|105.410000||
B|BSX|20251112|10:04:05|S|1|103.999500||
B|BWXT|20251112|10:04:05|S|3|199.360000||
B|QCOM|20251112|10:04:05|S|100|177.298000||
B|RKLB|20251112|10:04:05|S|100|54.871900||
B|TEVA|20251112|10:04:05|S|50|25.845000||
B|TQQQ|20251112|10:04:05|S|300|111.569300||
B|ACWI|20251112|10:04:06|S|1|142.425000||
B|BABA|20251112|10:04:06|S|77|157.290000||
B|CBRL|20251112|10:04:06|S|100|30.050000||
B|CRM|20251112|10:04:06|S|61|246.630000||
B|HIMS|20251112|10:04:06|S|10|40.071000||
B|IBM|20251112|10:04:06|S|65|323.292800||
B|MSFT|20251112|10:04:06|S|1|507.149000||
B|MU|20251112|10:04:06|S|30|245.700000||
B|NBIS|20251112|10:04:06|S|30|99.165000||
B|PFE|20251112|10:04:06|S|5|25.573500||
B|CMCT|20251112|10:04:07|S|200|7.890000||
B|DKNG|20251112|10:04:07|S|32|31.750000||
B|LABU|20251112|10:04:07|S|100|136.960000||
B|LABU|20251112|10:04:07|S|100|136.960000||
B|MRVL|20251112|10:04:07|S|200|91.923200||
B|NVD|20251112|10:04:07|S|100|7.730000||
B|PYPL|20251112|10:04:07|S|6|67.580000||
B|SONY|20251112|10:04:07|S|2|30.099300||
B|SOUN|20251112|10:04:07|S|100|13.855000||
B|TSLA|20251112|10:04:07|S|3|435.130000||
B|UVIX|20251112|10:04:07|S|5|9.060000||
B|MU|20251112|10:04:08|S|7|245.770000||
B|MU|20251112|10:04:08|S|100|245.770000||
B|PLTR|20251112|10:04:08|S|25|186.950000||
B|SNDK|20251112|10:04:08|S|99|276.680000||
B|SOXS|20251112|10:04:08|S|400|3.460000||
B|SPRU|20251112|10:04:08|S|100|3.940000||
B|TSM|20251112|10:04:08|S|10|294.080000||
B|ADBE|20251112|10:04:09|S|100|334.740000||
B|ADBE|20251112|10:04:09|S|200|334.690000||
B|KOS|20251112|10:04:09|S|98|1.485000||
B|MU|20251112|10:04:09|S|1|245.985300||
B|OKLO|20251112|10:04:09|S|100|114.820000||
B|PLTR|20251112|10:04:09|S|1|186.940000||
B|PLTR|20251112|10:04:09|S|20|186.950000||
B|QQQ|20251112|10:04:09|S|1|621.259300||
B|TQQQ|20251112|10:04:09|S|20|111.589300||
B|TSLA|20251112|10:04:09|S|10|435.180000||
B|ZS|20251112|10:04:09|S|40|325.242400||
B|AAPL|20251112|10:04:10|S|100|273.050000||
B|ABBV|20251112|10:04:10|S|11|228.813300||
B|AMZE|20251112|10:04:10|S|100|0.765500||
B|CRM|20251112|10:04:10|S|100|246.500000||
B|LMND|20251112|10:04:10|S|100|82.140000||
B|OPEN|20251112|10:04:10|S|100|8.465000||
B|ORCL|20251112|10:04:10|S|50|232.500000||
B|SLV|20251112|10:04:10|S|500|47.590000||
B|SNDK|20251112|10:04:10|S|100|277.140000||
B|AMZE|20251112|10:04:11|S|1000|0.765300||
B|BTU|20251112|10:04:11|S|14|30.320000||
B|BTU|20251112|10:04:11|S|200|30.320000||
B|LXU|20251112|10:04:11|S|100|9.940000||
B|MSFT|20251112|10:04:11|S|1|507.174500||
B|MSFT|20251112|10:04:11|S|100|507.145000||
B|PLTR|20251112|10:04:11|S|296|186.970000||
B|AFRM|20251112|10:04:12|S|160|78.490000||
B|AMD|20251112|10:04:12|S|39|255.239500||
B|AMD|20251112|10:04:12|S|100|255.240000||
B|AMD|20251112|10:04:12|S|200|255.239500||
B|APH|20251112|10:04:12|S|6|143.150000||
B|ASML|20251112|10:04:12|S|4|1031.423100||
B|ASML|20251112|10:04:12|S|6|1031.180000||
B|LLY|20251112|10:04:12|S|5|1012.180000||
B|LPTX|20251112|10:04:12|S|119|0.840300||
B|MTSR|20251112|10:04:12|S|100|70.810000||
B|ONON|20251112|10:04:12|S|70|43.340000||
B|SNDK|20251112|10:04:12|S|65|277.150000||
B|SNDK|20251112|10:04:12|S|500|277.040000||
B|UVIX|20251112|10:04:12|S|5|9.055000||
B|Z|20251112|10:04:12|S|100|71.410000||
B|AAPL|20251112|10:04:13|S|100|273.050000||
B|AGG|20251112|10:04:13|S|2|100.365000||
B|AMD|20251112|10:04:13|S|3|255.319500||
B|AMD|20251112|10:04:13|S|20|255.360000||
B|AMD|20251112|10:04:13|S|40|255.319500||
B|AMD|20251112|10:04:13|S|50|255.320000||
B|AMD|20251112|10:04:13|S|52|255.330000||
B|BIDU|20251112|10:04:13|S|20|127.940000||
B|COIN|20251112|10:04:13|S|5|311.125300||
B|LLY|20251112|10:04:13|S|5|1011.960000||
B|MU|20251112|10:04:13|S|112|246.050000||
B|NVDA|20251112|10:04:13|S|50|193.190000||
B|PFE|20251112|10:04:13|S|300|25.579300||
B|SNDK|20251112|10:04:13|S|50|276.669000||
B|SNDK|20251112|10:04:13|S|50|277.022400||
B|TQQQ|20251112|10:04:13|S|3|111.649300||
B|AMD|20251112|10:04:14|S|100|255.450000||
B|BBAI|20251112|10:04:14|S|100|7.285000||
B|CCL|20251112|10:04:14|S|290|27.771700||
B|CCL|20251112|10:04:14|S|500|27.770700||
B|CRWV|20251112|10:04:14|S|30|89.200000||
B|CUK|20251112|10:04:14|S|500|25.189300||
B|HIMS|20251112|10:04:14|S|200|40.101200||
B|KURA|20251112|10:04:14|S|150|11.180000||
B|NVDA|20251112|10:04:14|S|100|193.189100||
B|NVDA|20251112|10:04:14|S|100|193.209000||
B|OKLO|20251112|10:04:14|S|3|114.960000||
B|USAR|20251112|10:04:14|S|150|18.410000||
B|AAPL|20251112|10:04:15|S|6|273.210000||
B|AMD|20251112|10:04:15|S|201|255.200000||
B|COGT|20251112|10:04:15|S|10|32.980000||
B|GLD|20251112|10:04:15|S|17|380.870000||
B|IBM|20251112|10:04:15|S|1|323.380000||
B|NVA|20251112|10:04:15|S|45|11.880000||
B|NVDA|20251112|10:04:15|S|100|193.149000||
B|NVDA|20251112|10:04:15|S|100|193.150000||
B|NVDA|20251112|10:04:15|S|200|193.180000||
B|PLTR|20251112|10:04:15|S|189|186.950000||
B|PLTR|20251112|10:04:15|S|300|186.950000||
B|QQQ|20251112|10:04:15|S|100|621.319300||
B|SNDK|20251112|10:04:15|S|100|276.510000||
B|TQQQ|20251112|10:04:15|S|200|111.649300||
B|UVIX|20251112|10:04:15|S|5|9.055000||
B|AMD|20251112|10:04:16|S|200|255.153100||
B|BBAI|20251112|10:04:16|S|800|7.315000||
B|COGT|20251112|10:04:16|S|10|32.980000||
B|DUOL|20251112|10:04:16|S|40|192.660000||
B|DUOL|20251112|10:04:16|S|80|192.730000||
B|GEMI|20251112|10:04:16|S|6|14.070000||
B|GLOB|20251112|10:04:16|S|5|62.880000||
B|MARA|20251112|10:04:16|S|200|14.909300||
B|SPXL|20251112|10:04:16|S|100|225.448500||
B|ZIM|20251112|10:04:16|S|1|15.595000||
B|ZIM|20251112|10:04:16|S|68|15.595000||
B|GCI|20251112|10:04:17|S|100|5.080000||
B|LLY|20251112|10:04:17|S|1|1012.610000||
B|MELI|20251112|10:04:17|S|2|2129.090000||
B|NVO|20251112|10:04:17|S|100|50.200000||
B|RCL|20251112|10:04:17|S|1|269.820000||
B|TSLA|20251112|10:04:17|S|50|435.125000||
B|ACLS|20251112|10:04:18|S|1|88.221000||
B|BHP|20251112|10:04:18|S|1|56.439100||
B|BRK/B|20251112|10:04:18|S|1|500.960000||
B|CLF|20251112|10:04:18|S|1|10.680000||
B|COIN|20251112|10:04:18|S|100|310.810000||
B|EWZ|20251112|10:04:18|S|100|33.080000||
B|GLTO|20251112|10:04:18|S|4|25.060000||
B|GOOG|20251112|10:04:18|S|100|287.590000||
B|GOOG|20251112|10:04:18|S|100|287.590000||
B|IEMG|20251112|10:04:18|S|1|68.433500||
B|LPTX|20251112|10:04:18|S|1000|0.857000||
B|META|20251112|10:04:18|S|1|617.936500||
B|NTRS|20251112|10:04:18|S|20|132.990000||
B|OKLO|20251112|10:04:18|S|35|115.080000||
B|TQQQ|20251112|10:04:18|S|100|111.625000||
B|ZM|20251112|10:04:18|S|1|84.800000||
B|AAPL|20251112|10:04:19|S|391|273.200000||
B|AMD|20251112|10:04:19|S|76|255.200000||
B|CDTX|20251112|10:04:19|S|70|111.005000||
B|CELH|20251112|10:04:19|S|1|43.870500||
B|MRVL|20251112|10:04:19|S|50|92.030000||
B|MRVL|20251112|10:04:19|S|200|92.032000||
B|NBIS|20251112|10:04:19|S|54|99.120000||
B|SIL|20251112|10:04:19|S|10|69.290000||
B|SLV|20251112|10:04:19|S|200|47.590000||
B|TIGO|20251112|10:04:19|S|32|51.350000||
B|AMD|20251112|10:04:20|S|100|255.122500||
B|ASML|20251112|10:04:20|S|1|1031.189500||
B|BILL|20251112|10:04:20|S|95|53.000000||
B|JMIA|20251112|10:04:20|S|900|9.920000||
B|PFE|20251112|10:04:20|S|97|25.569300||
B|REMX|20251112|10:04:20|S|30|68.730000||
B|REMX|20251112|10:04:20|S|50|68.730000||
B|REMX|20251112|10:04:20|S|200|68.720000||
B|SOUN|20251112|10:04:20|S|1000|13.869900||
B|TSLL|20251112|10:04:20|S|30|19.310000||
B|ATI|20251112|10:04:21|S|100|99.590000||
B|GOOG|20251112|10:04:21|S|2|287.560000||
B|HIMS|20251112|10:04:21|S|300|40.115000||
B|TQQQ|20251112|10:04:21|S|1000|111.595000||
B|APPX|20251112|10:04:22|S|200|30.740000||
B|GLDY|20251112|10:04:22|S|1|17.235000||
B|KROS|20251112|10:04:22|S|42|17.290000||
B|MRVL|20251112|10:04:22|S|53|92.085000||
B|MU|20251112|10:04:22|S|600|245.835000||
B|ORCL|20251112|10:04:22|S|50|232.386100||
B|PSEC|20251112|10:04:22|S|1|2.813500||
B|SNDK|20251112|10:04:22|S|50|276.240000||
B|SNDK|20251112|10:04:22|S|50|276.240000||
B|SPHQ|20251112|10:04:22|S|1|74.495000||
B|TQQQ|20251112|10:04:22|S|100|111.577700||
B|URNJ|20251112|10:04:22|S|87|26.600000||
B|BMNR|20251112|10:04:23|S|50|40.635000||
B|CAPR|20251112|10:04:23|S|29|6.500000||
B|COHR|20251112|10:04:23|S|3|163.010000||
B|GOOGL|20251112|10:04:23|S|27|286.920000||
B|NBIS|20251112|10:04:23|S|10|99.110000||
B|NVDA|20251112|10:04:23|S|100|193.140900||
B|SCHB|20251112|10:04:23|S|1|26.360000||
B|SCHF|20251112|10:04:23|S|400|24.230700||
B|SGOV|20251112|10:04:23|S|1|100.485200||
B|SNDK|20251112|10:04:23|S|100|276.130000||
B|SPXL|20251112|10:04:23|S|108|225.358500||
B|WPAY|20251112|10:04:23|S|1|50.510500||
B|LMND|20251112|10:04:24|S|26|82.270000||
B|LMND|20251112|10:04:24|S|229|82.220000||
B|SD|20251112|10:04:24|S|100|13.320000||
B|SMR|20251112|10:04:24|S|100|27.670000||
B|GOOG|20251112|10:04:25|S|20|287.380000||
B|MELI|20251112|10:04:25|S|1|2127.830000||
B|MRVL|20251112|10:04:25|S|29|92.130000||
B|MSTR|20251112|10:04:25|S|50|233.834300||
B|MU|20251112|10:04:25|S|6|245.825600||
B|NET|20251112|10:04:25|S|27|233.310000||
B|NVDA|20251112|10:04:25|S|8|193.160000||
B|RGTI|20251112|10:04:25|S|100|31.320000||
B|RIVN|20251112|10:04:25|S|1000|17.040000||
B|TE|20251112|10:04:25|S|1102|4.170000||
B|TQQQ|20251112|10:04:25|S|20|111.605000||
B|AMZN|20251112|10:04:26|S|1|247.717500||
B|AMZN|20251112|10:04:26|S|2|247.725000||
B|BE|20251112|10:04:26|S|150|121.940000||
B|CWAN|20251112|10:04:26|S|100|19.995000||
B|DLO|20251112|10:04:26|S|1|14.880000||
B|EWZ|20251112|10:04:26|S|136|33.075000||
B|GOOGL|20251112|10:04:26|S|1|286.830000||
B|IREN|20251112|10:04:26|S|53|57.260000||
B|KRE|20251112|10:04:26|S|100|62.309300||
B|LPTX|20251112|10:04:26|S|700|0.867500||
B|META|20251112|10:04:26|S|1|618.040000||
B|NBIS|20251112|10:04:26|S|5|99.100000||
B|RDDT|20251112|10:04:26|S|20|209.880000||
B|SNDK|20251112|10:04:26|S|68|276.190000||
B|SNDK|20251112|10:04:26|S|110|276.500000||
B|TEM|20251112|10:04:26|S|50|71.375000||
B|TQQQ|20251112|10:04:26|S|400|111.597600||
B|TSLL|20251112|10:04:26|S|25|19.319300||
B|TSLL|20251112|10:04:26|S|800|19.319300||
B|VXUS|20251112|10:04:26|S|1|75.755000||
B|AMD|20251112|10:04:27|S|100|255.220000||
B|ASPI|20251112|10:04:27|S|100|9.030000||
B|AVGO|20251112|10:04:27|S|60|356.200000||
B|EAT|20251112|10:04:27|S|40|111.910000||
B|OKE|20251112|10:04:27|S|1|69.489500||
B|SOXL|20251112|10:04:27|S|100|44.035000||
B|AEM|20251112|10:04:28|S|35|170.470000||
B|ALB|20251112|10:04:28|S|100|109.490000||
B|AMD|20251112|10:04:28|S|10|255.250000||
B|AMD|20251112|10:04:28|S|50|255.201400||
B|DXST|20251112|10:04:28|S|20|1.660000||
B|EAT|20251112|10:04:28|S|100|111.880000||
B|GD|20251112|10:04:28|S|4|352.085000||
B|GOOGL|20251112|10:04:28|S|15|286.760000||
B|IBB|20251112|10:04:28|S|12|165.570000||
B|JRI|20251112|10:04:28|S|100|13.795000||
B|MLTX|20251112|10:04:28|S|100|12.470000||
B|MU|20251112|10:04:28|S|95|245.870000||
B|NU|20251112|10:04:28|S|74|16.175000||
B|NVDA|20251112|10:04:28|S|66|193.249100||
B|NVDA|20251112|10:04:28|S|181|193.235400||
B|RDDT|20251112|10:04:28|S|14|209.770100||
B|SOXL|20251112|10:04:28|S|100|44.055000||
B|ADBE|20251112|10:04:29|S|85|334.270000||
B|AMZN|20251112|10:04:29|S|2|247.695000||
B|CRDO|20251112|10:04:29|S|800|158.280000||
B|CRESY|20251112|10:04:29|S|200|12.170000||
B|LPTX|20251112|10:04:29|S|2000|0.868900||
B|MARA|20251112|10:04:29|S|34|14.969300||
B|ABNB|20251112|10:04:30|S|100|121.240000||
B|CMCT|20251112|10:04:30|S|100|7.710000||
B|CRESY|20251112|10:04:30|S|67|12.220000||
B|CVNA|20251112|10:04:30|S|100|342.070000||
B|HIMS|20251112|10:04:30|S|94|40.120000||
B|KHC|20251112|10:04:30|S|198|24.489300||
B|MU|20251112|10:04:30|S|2|245.855800||
B|NBIS|20251112|10:04:30|S|25|99.120000||
B|NVDA|20251112|10:04:30|S|113|193.200900||
B|PATH|20251112|10:04:30|S|4|14.615000||
B|AMD|20251112|10:04:31|S|10|255.180000||
B|AMDL|20251112|10:04:31|S|40|23.140000||
B|AMZN|20251112|10:04:31|S|100|247.710000||
B|CRCL|20251112|10:04:31|S|100|91.290000||
B|CRESY|20251112|10:04:31|S|45|12.250000||
B|CRESY|20251112|10:04:31|S|356|12.200000||
B|DIA|20251112|10:04:31|S|2|484.079300||
B|DLO|20251112|10:04:31|S|32|14.880000||
B|MP|20251112|10:04:31|S|20|61.850000||
B|MRVL|20251112|10:04:31|S|200|92.152400||
B|MU|20251112|10:04:31|S|100|245.894800||
B|PLTR|20251112|10:04:31|S|2|187.090000||
B|REAL|20251112|10:04:31|S|300|15.300000||
B|TQQQ|20251112|10:04:31|S|198|111.609300||
B|UBER|20251112|10:04:31|S|15|94.695000||
B|ZIM|20251112|10:04:31|S|10|15.595000||
B|ZIM|20251112|10:04:31|S|10|15.595000||
B|ZIM|20251112|10:04:31|S|10|15.595000||
B|ZTS|20251112|10:04:31|S|100|121.100000||
B|ZTS|20251112|10:04:31|S|100|121.100000||
B|AMD|20251112|10:04:32|S|100|255.181200||
B|BILI|20251112|10:04:32|S|200|27.045000||
B|CRWV|20251112|10:04:32|S|30|88.860000||
B|NBIS|20251112|10:04:32|S|50|99.080000||
B|ONON|20251112|10:04:32|S|100|43.271400||
B|OXLC|20251112|10:04:32|S|300|15.270000||
B|SE|20251112|10:04:32|S|100|145.430000||
B|SMTC|20251112|10:04:32|S|170|75.010000||
B|SOXL|20251112|10:04:32|S|100|44.059300||
B|UVIX|20251112|10:04:32|S|5|9.060000||
B|AMZN|20251112|10:04:33|S|400|247.640000||
B|AVGO|20251112|10:04:33|S|100|356.275300||
B|DIA|20251112|10:04:33|S|2|484.099300||
B|IBIT|20251112|10:04:33|S|500|59.220000||
B|NVDA|20251112|10:04:33|S|63|193.189100||
B|NVDA|20251112|10:04:33|S|100|193.180000||
B|NVDA|20251112|10:04:33|S|400|193.173000||
B|PFE|20251112|10:04:33|S|97|25.575000||
B|PSEC|20251112|10:04:33|S|20|2.810000||
B|QQQ|20251112|10:04:33|S|1|621.240000||
B|SNDK|20251112|10:04:33|S|10|276.999000||
B|SOFI|20251112|10:04:33|S|1000|32.409300||
B|SOXL|20251112|10:04:33|S|200|44.063500||
B|TSLA|20251112|10:04:33|S|3|435.140000||
B|ZS|20251112|10:04:33|S|40|325.216400||
B|ZS|20251112|10:04:33|S|80|325.305000||
B|AMZN|20251112|10:04:34|S|10|247.510500||
B|COP|20251112|10:04:34|S|1|89.910000||
B|CRWD|20251112|10:04:34|S|120|554.080000||
B|MU|20251112|10:04:34|S|100|245.935000||
B|NU|20251112|10:04:34|S|4|16.175000||
B|TECL|20251112|10:04:34|S|60|136.710000||
B|ZM|20251112|10:04:34|S|1|84.810000||
B|ZM|20251112|10:04:34|S|13|84.855000||
B|AMD|20251112|10:04:35|S|1000|255.280000||
B|AMD|20251112|10:04:35|S|1415|255.290000||
B|AMZN|20251112|10:04:35|S|32|247.500000||
B|BABA|20251112|10:04:35|S|2|157.035000||
B|CRM|20251112|10:04:35|S|95|246.380000||
B|CRWV|20251112|10:04:35|S|100|88.900000||
B|GEV|20251112|10:04:35|S|80|586.730000||
B|GEV|20251112|10:04:35|S|400|586.760000||
B|LMND|20251112|10:04:35|S|100|82.280000||
B|WULF|20251112|10:04:35|S|3180|13.220000||
B|Z|20251112|10:04:35|S|100|71.340000||
B|GOOGL|20251112|10:04:36|S|20|286.510000||
B|MU|20251112|10:04:36|S|250|245.884700||
B|NVDA|20251112|10:04:36|S|100|193.010000||
B|PFE|20251112|10:04:36|S|20|25.575000||
B|SOUN|20251112|10:04:36|S|36|13.833500||
B|AMD|20251112|10:04:37|S|50|255.200000||
B|CSCO|20251112|10:04:37|S|40|72.095000||
B|GDXU|20251112|10:04:37|S|100|185.100000||
B|GOOG|20251112|10:04:37|S|3|287.080000||
B|GOOG|20251112|10:04:37|S|50|287.050000||
B|IBIT|20251112|10:04:37|S|180|59.195000||
B|KOPN|20251112|10:04:37|S|1000|3.030000||
B|MRVL|20251112|10:04:37|S|29|92.110000||
B|MRVL|20251112|10:04:37|S|200|92.112400||
B|NVDA|20251112|10:04:37|S|300|192.985000||
B|ORLA|20251112|10:04:37|S|269|11.048000||
B|PLNT|20251112|10:04:37|S|22|103.890000||
B|TLT|20251112|10:04:37|S|1|89.887600||
B|TQQQ|20251112|10:04:37|S|67|111.499300||
B|AVBP|20251112|10:04:38|S|100|19.566000||
B|CRCL|20251112|10:04:38|S|3|91.155000||
B|CRCL|20251112|10:04:38|S|200|91.150000||
B|D|20251112|10:04:38|S|28|61.140000||
B|GLDM|20251112|10:04:38|S|200|81.960000||
B|GOOGL|20251112|10:04:38|S|4|286.510000||
B|IBIT|20251112|10:04:38|S|200|59.195000||
B|PLTR|20251112|10:04:38|S|80|187.005000||
B|SPYD|20251112|10:04:38|S|1|43.430000||
B|ZTS|20251112|10:04:38|S|2|121.346700||
B|ZTS|20251112|10:04:38|S|16|121.346700||
B|ALAB|20251112|10:04:39|S|10|157.460000||
B|AMD|20251112|10:04:39|S|391|255.290000||
B|AU|20251112|10:04:39|S|1|82.230000||
B|BBAI|20251112|10:04:39|S|100|7.275000||
B|DOV|20251112|10:04:39|S|30|185.410000||
B|EXPE|20251112|10:04:39|S|2|271.721200||
B|IEFA|20251112|10:04:39|S|10|89.870000||
B|LLY|20251112|10:04:39|S|3|1012.760000||
B|LPTX|20251112|10:04:39|S|2000|0.855900||
B|LPTX|20251112|10:04:39|S|3000|0.854700||
B|ORCX|20251112|10:04:39|S|200|26.110000||
B|SOUN|20251112|10:04:39|S|10|13.829300||
B|HALO|20251112|10:04:40|S|100|71.530000||
B|JANX|20251112|10:04:40|S|125|29.480000||
B|KYIV|20251112|10:04:40|S|1|12.470000||
B|MAR|20251112|10:04:40|S|6|293.020000||
B|MU|20251112|10:04:40|S|91|245.810000||
B|PLTR|20251112|10:04:40|S|45|187.198500||
B|SOXL|20251112|10:04:40|S|100|44.005000||
B|TSLA|20251112|10:04:40|S|1|435.040000||
B|ZM|20251112|10:04:40|S|1|84.810000||
B|IBM|20251112|10:04:41|S|10|323.450000||
B|INSM|20251112|10:04:41|S|90|195.340000||
B|KOPN|20251112|10:04:41|S|100|3.023500||
B|MSFT|20251112|10:04:41|S|10|506.700000||
B|PLTR|20251112|10:04:41|S|10|187.145000||
B|PLTR|20251112|10:04:41|S|200|187.168400||
B|PLTR|20251112|10:04:41|S|234|187.160000||
B|PLTR|20251112|10:04:41|S|350|187.170000||
B|SITM|20251112|10:04:41|S|25|313.870000||
B|WMT|20251112|10:04:41|S|100|102.870000||
B|ARM|20251112|10:04:42|S|30|150.300000||
B|BABA|20251112|10:04:42|S|20|157.000000||
B|BBAI|20251112|10:04:42|S|100|7.265000||
B|CCCX|20251112|10:04:42|S|300|18.940000||
B|CFLT|20251112|10:04:42|S|20|24.759300||
B|FNGU|20251112|10:04:42|S|1|30.990000||
B|LYFT|20251112|10:04:42|S|90|25.200000||
B|UNH|20251112|10:04:42|S|10|341.798500||
B|AMD|20251112|10:04:43|S|100|255.240000||
B|AMD|20251112|10:04:43|S|200|255.210000||
B|AMD|20251112|10:04:43|S|238|255.200000||
B|BB|20251112|10:04:43|S|30|4.510000||
B|FTCI|20251112|10:04:43|S|5124|9.510000||
B|GLTO|20251112|10:04:43|S|200|24.940000||
B|NXT|20251112|10:04:43|S|1|100.810000||
B|SLV|20251112|10:04:43|S|500|47.610000||
B|SNDK|20251112|10:04:43|S|70|276.470000||
B|UNH|20251112|10:04:43|S|80|341.947100||
B|WMT|20251112|10:04:43|S|1|102.890000||
B|XBI|20251112|10:04:43|S|66|114.855000||
B|AMD|20251112|10:04:44|S|54|255.310000||
B|KLAC|20251112|10:04:44|S|10|1204.250000||
B|OPEN|20251112|10:04:44|S|23|8.455000||
B|SEDG|20251112|10:04:44|S|60|44.570000||
B|SOXL|20251112|10:04:44|S|25|43.995000||
B|XLF|20251112|10:04:44|S|27|53.806500||
B|AAPL|20251112|10:04:45|S|200|273.080000||
B|ETHA|20251112|10:04:45|S|600|26.599100||
B|ETHE|20251112|10:04:45|S|325|28.879200||
B|IYF|20251112|10:04:45|S|59|126.660000||
B|KHC|20251112|10:04:45|S|500|24.490000||
B|KHC|20251112|10:04:45|S|1400|24.489300||
B|LPTX|20251112|10:04:45|S|500|0.862800||
B|SLNO|20251112|10:04:45|S|100|50.110000||
B|SLVO|20251112|10:04:45|S|10|96.690000||
B|SOXL|20251112|10:04:45|S|100|43.985000||
B|SOXL|20251112|10:04:45|S|100|43.985000||
B|SY|20251112|10:04:45|S|1500|4.065000||
B|TSLA|20251112|10:04:45|S|50|434.910000||
B|XPEV|20251112|10:04:45|S|5|27.959100||
B|EPD|20251112|10:04:46|S|6|31.453000||
B|TLT|20251112|10:04:46|S|4|89.885000||
B|UNH|20251112|10:04:46|S|50|341.947600||
B|AFRM|20251112|10:04:47|S|50|78.690000||
B|AVAV|20251112|10:04:47|S|2|332.750000||
B|BN|20251112|10:04:47|S|40|47.040000||
B|CIFR|20251112|10:04:47|S|10|18.820000||
B|CRMD|20251112|10:04:47|S|50|12.760000||
B|CRWV|20251112|10:04:47|S|4|88.920000||
B|JMIA|20251112|10:04:47|S|40|9.960000||
B|LLY|20251112|10:04:47|S|12|1012.891000||
B|PGY|20251112|10:04:47|S|99|27.350000||
B|PGY|20251112|10:04:47|S|300|27.370000||
B|STE|20251112|10:04:47|S|2|266.658000||
B|DLO|20251112|10:04:48|S|2|14.830000||
B|GOOGL|20251112|10:04:48|S|9|286.540000||
B|MAR|20251112|10:04:48|S|7|293.241000||
B|PLTR|20251112|10:04:48|S|84|187.170000||
B|SYM|20251112|10:04:48|S|100|66.550000||
B|UNH|20251112|10:04:48|S|15|342.020000||
B|WDC|20251112|10:04:48|S|100|173.490000||
B|CRWD|20251112|10:04:49|S|7|554.010000||
B|IBM|20251112|10:04:49|S|13|323.490000||
B|KO|20251112|10:04:49|S|4|71.619300||
B|LLY|20251112|10:04:49|S|1|1012.690000||
B|LPTX|20251112|10:04:49|E|100|0.864300||
B|MSFT|20251112|10:04:49|S|2|506.650000||
B|MSFT|20251112|10:04:49|S|164|506.650000||
B|PLTR|20251112|10:04:49|S|3|187.160000||
B|PLTR|20251112|10:04:49|S|100|187.170000||
B|PLTR|20251112|10:04:49|S|300|187.185000||
B|RACE|20251112|10:04:49|S|40|430.590000||
B|SOFI|20251112|10:04:49|S|50|32.335000||
B|SPY|20251112|10:04:49|S|3|683.948700||
B|TNXP|20251112|10:04:49|S|100|18.220000||
B|ATO|20251112|10:04:50|S|1|177.840000||
B|CCCX|20251112|10:04:50|S|15|18.940000||
B|HCA|20251112|10:04:50|S|1|469.490000||
B|IIIN|20251112|10:04:50|S|8|32.370000||
B|RHI|20251112|10:04:50|S|38|27.990000||
B|TIGO|20251112|10:04:50|S|120|51.490000||
B|WELL|20251112|10:04:50|S|1|191.165000||
B|Z|20251112|10:04:50|S|100|71.360000||
B|CALM|20251112|10:04:51|S|74|90.820000||
B|DUOL|20251112|10:04:51|S|80|193.430000||
B|ETHA|20251112|10:04:51|S|100|26.585000||
B|FOFO|20251112|10:04:51|S|100|12.530000||
B|HOOD|20251112|10:04:51|S|400|131.795000||
B|MP|20251112|10:04:51|S|20|61.850000||
B|PGY|20251112|10:04:51|S|100|27.385000||
B|PLTR|20251112|10:04:51|S|200|187.220000||
B|RGTI|20251112|10:04:51|S|100|31.340000||
B|TCMD|20251112|10:04:51|S|100|24.920000||
B|USAR|20251112|10:04:51|S|100|18.420000||
B|AI|20251112|10:04:52|S|500|15.350000||
B|CCCX|20251112|10:04:52|S|15|18.940000||
B|CLF|20251112|10:04:52|S|100|10.665000||
B|GLD|20251112|10:04:52|S|1|380.938800||
B|SGI|20251112|10:04:52|S|25|92.660000||
B|SLV|20251112|10:04:52|S|350|47.620700||
B|SNDK|20251112|10:04:52|S|100|275.870000||
B|SPY|20251112|10:04:52|S|1|683.939900||
B|WFC|20251112|10:04:52|S|5|88.590400||
B|WRD|20251112|10:04:52|S|445|8.075000||
B|AMD|20251112|10:04:53|S|100|255.165000||
B|CIFR|20251112|10:04:53|S|200|18.770000||
B|DELL|20251112|10:04:53|S|303|142.700000||
B|ETHA|20251112|10:04:53|S|44|26.575000||
B|FLNC|20251112|10:04:53|S|400|20.500000||
B|IAU|20251112|10:04:53|S|200|78.009600||
B|MU|20251112|10:04:53|S|1|245.770000||
B|NBIS|20251112|10:04:53|S|1|99.270000||
B|PGY|20251112|10:04:53|S|1800|27.360000||
B|PLTR|20251112|10:04:53|S|50|187.240000||
B|PLTR|20251112|10:04:53|S|50|187.250000||
B|SGOV|20251112|10:04:53|S|371|100.485000||
B|BURU|20251112|10:04:54|S|30|0.275900||
B|EWG|20251112|10:04:54|S|90|41.660700||
B|JMIA|20251112|10:04:54|S|2000|9.882200||
B|MELI|20251112|10:04:54|S|1|2129.090000||
B|ONDS|20251112|10:04:54|S|50|5.945000||
B|OPEN|20251112|10:04:54|S|500|8.455000||
B|SOXL|20251112|10:04:54|S|100|44.000000||
B|STZ|20251112|10:04:54|S|1|132.230000||
B|URA|20251112|10:04:54|S|105|48.465000||
B|WULF|20251112|10:04:54|S|208|13.240000||
B|AMD|20251112|10:04:55|S|100|255.160500||
B|AMDL|20251112|10:04:55|S|100|23.130000||
B|COIN|20251112|10:04:55|S|100|311.350000||
B|CSIQ|20251112|10:04:55|S|50|30.505000||
B|AFRM|20251112|10:04:56|S|500|78.760000||
B|BX|20251112|10:04:56|S|29|146.340000||
B|GLD|20251112|10:04:56|S|1|380.999100||
B|META|20251112|10:04:56|S|1|618.060000||
B|PAAS|20251112|10:04:56|S|400|38.419000||
B|PLTR|20251112|10:04:56|S|100|187.280000||
B|RAAX|20251112|10:04:56|S|1|35.218000||
B|SNDK|20251112|10:04:56|S|25|275.660000||
B|XOM|20251112|10:04:56|S|90|118.675000||
B|BLSH|20251112|10:04:57|S|100|45.730000||
B|CRML|20251112|10:04:57|S|300|10.410000||
B|CRML|20251112|10:04:57|S|1000|10.430000||
B|IONQ|20251112|10:04:57|S|20|54.335000||
B|MSFT|20251112|10:04:57|S|10|506.620000||
B|SIVR|20251112|10:04:57|S|1|49.980000||
B|SPY|20251112|10:04:57|S|1|683.949900||
B|ZM|20251112|10:04:57|S|1|84.760000||
B|EEFT|20251112|10:04:58|S|20|72.600000||
B|EQIX|20251112|10:04:58|S|25|817.250000||
B|GOOG|20251112|10:04:58|S|5|286.940000||
B|IBM|20251112|10:04:58|S|97|323.470000||
B|MU|20251112|10:04:58|S|10|245.750000||
B|QBTX|20251112|10:04:58|S|100|56.240000||
B|QBTX|20251112|10:04:58|S|200|56.230000||
B|SPY|20251112|10:04:58|S|1|683.970000||
B|ALAB|20251112|10:04:59|S|100|157.290000||
B|COIN|20251112|10:04:59|S|20|311.470000||
B|DOX|20251112|10:04:59|S|5|79.930000||
B|GOOGL|20251112|10:05:00|S|2|286.400000||
B|MSFT|20251112|10:05:00|S|18|506.610000||
B|NVDA|20251112|10:05:00|S|25|193.078200||
B|OKLO|20251112|10:05:00|S|5|115.290000||
B|SMTC|20251112|10:05:00|S|20|75.050000||
B|SOXX|20251112|10:05:00|S|5|300.210000||
B|SUI|20251112|10:05:00|S|60|127.780000||
B|VGT|20251112|10:05:00|S|1|775.590000||
B|XLU|20251112|10:05:00|S|2|89.680000||
B|ZTS|20251112|10:05:00|S|100|121.080000||
B|ZTS|20251112|10:05:00|S|100|121.120000||
B|AMD|20251112|10:05:01|S|234|255.080000||
B|ATAT|20251112|10:05:01|S|300|42.030000||
B|CCCX|20251112|10:05:01|S|40|19.090000||
B|CELH|20251112|10:05:01|S|25|43.930000||
B|CRM|20251112|10:05:01|S|200|246.210000||
B|CRM|20251112|10:05:01|S|200|246.210000||
B|LIN|20251112|10:05:01|S|5|425.965000||
B|RBC|20251112|10:05:01|S|1|445.640000||
B|TSLA|20251112|10:05:01|S|57|435.090000||
B|VEEV|20251112|10:05:01|S|5|297.310000||
B|ZM|20251112|10:05:01|S|1|84.760000||
B|AEVA|20251112|10:05:02|S|300|11.560000||
B|CVX|20251112|10:05:02|S|3|154.090000||
B|IVVD|20251112|10:05:02|S|2000|1.720000||
B|LPTX|20251112|10:05:02|S|100|0.857700||
B|LPTX|20251112|10:05:02|S|125|0.856500||
B|MU|20251112|10:05:02|S|200|245.795600||
B|SCHG|20251112|10:05:02|S|4|33.040000||
B|SLV|20251112|10:05:02|S|200|47.630000||
B|U|20251112|10:05:02|S|50|41.500000||
B|XPEV|20251112|10:05:02|S|16|27.979100||
B|ZTS|20251112|10:05:02|S|100|121.010000||
B|ANIP|20251112|10:05:03|S|60|88.590000||
B|CRWV|20251112|10:05:03|S|100|88.770000||
B|ENVX|20251112|10:05:03|S|1000|8.689300||
B|HWM|20251112|10:05:03|S|25|209.900000||
B|NVDL|20251112|10:05:03|S|3|97.030000||
B|SPY|20251112|10:05:03|S|1|683.870000||
B|TSLA|20251112|10:05:03|S|30|434.840000||
B|AMD|20251112|10:05:04|S|100|255.143700||
B|AMZN|20251112|10:05:04|S|1|247.234000||
B|COR|20251112|10:05:04|S|1|364.330000||
B|CORZ|20251112|10:05:04|S|125|16.929100||
B|CVNA|20251112|10:05:04|S|40|342.375000||
B|GLD|20251112|10:05:04|S|24|381.060000||
B|MRVL|20251112|10:05:04|S|200|92.060000||
B|MU|20251112|10:05:04|S|10|245.715000||
B|NVDA|20251112|10:05:04|S|300|193.015000||
B|SILJ|20251112|10:05:04|S|300|23.425000||
B|SLV|20251112|10:05:04|S|220|47.640000||
B|SPY|20251112|10:05:04|S|2|683.793500||
B|TEM|20251112|10:05:04|S|5|71.350000||
B|TSLA|20251112|10:05:04|S|1|434.600000||
B|TSLA|20251112|10:05:04|S|22|434.821700||
B|ZS|20251112|10:05:04|S|40|325.479100||
B|ZTS|20251112|10:05:04|S|100|121.020000||
B|AFRM|20251112|10:05:05|S|120|78.750000||
B|AMD|20251112|10:05:05|S|84|255.160000||
B|BBAI|20251112|10:05:05|S|250|7.275000||
B|CRWG|20251112|10:05:05|S|1000|5.085000||
B|CRWV|20251112|10:05:05|S|66|88.690000||
B|CRWV|20251112|10:05:05|S|211|88.680000||
B|ETHA|20251112|10:05:05|S|41|26.555000||
B|FLNC|20251112|10:05:05|S|10|20.510000||
B|GLD|20251112|10:05:05|S|37|381.068800||
B|KMB|20251112|10:05:05|S|1|104.008400||
B|NVDA|20251112|10:05:05|S|100|192.980000||
B|PLTR|20251112|10:05:05|S|168|186.995000||
B|PLTR|20251112|10:05:05|S|300|186.995000||
B|SNDK|20251112|10:05:05|S|10|275.775000||
B|TSLA|20251112|10:05:05|S|100|434.502000||
B|VT|20251112|10:05:05|S|1200|141.557200||
B|AN|20251112|10:05:06|S|3|194.255000||
B|DUOL|20251112|10:05:06|S|50|193.360000||
B|GEV|20251112|10:05:06|S|1|585.620000||
B|LYV|20251112|10:05:06|S|13|142.830000||
B|MUX|20251112|10:05:06|S|5|17.460000||
B|OKLO|20251112|10:05:06|S|50|115.290000||
B|PALL|20251112|10:05:06|S|1|132.260000||
B|PLTR|20251112|10:05:06|S|10|186.990000||
B|PLTR|20251112|10:05:06|S|30|186.995000||
B|PYPG|20251112|10:05:06|S|50|15.180000||
B|QQQ|20251112|10:05:06|S|20|620.839300||
B|QQQ|20251112|10:05:06|S|20|620.840900||
B|SMCY|20251112|10:05:06|S|50|11.330000||
B|SQM|20251112|10:05:06|S|500|52.660000||
B|TSLA|20251112|10:05:06|S|20|434.480000||
B|ZTS|20251112|10:05:06|S|100|121.000000||
B|AMZE|20251112|10:05:07|S|300|0.783600||
B|APP|20251112|10:05:07|S|20|589.830000||
B|LABU|20251112|10:05:07|S|100|137.130000||
B|LABU|20251112|10:05:07|S|200|137.150000||
B|NU|20251112|10:05:07|S|200|16.165000||
B|ORCL|20251112|10:05:07|S|10|231.980000||
B|QQQ|20251112|10:05:07|S|50|620.815200||
B|RDDT|20251112|10:05:07|S|15|209.610000||
B|TSLA|20251112|10:05:07|S|10|434.400000||
B|VTWO|20251112|10:05:07|S|49|99.563500||
B|AXTI|20251112|10:05:08|S|900|11.530000||
B|AXTI|20251112|10:05:08|S|2320|11.560000||
B|BABA|20251112|10:05:08|S|22|156.840000||
B|CRM|20251112|10:05:08|S|38|246.190000||
B|FTNT|20251112|10:05:08|S|100|82.470000||
B|LPTX|20251112|10:05:08|S|400|0.869400||
B|OKLO|20251112|10:05:08|S|21|115.140000||
B|SLV|20251112|10:05:08|S|500|47.640000||
B|AMD|20251112|10:05:09|S|400|255.540000||
B|CHYM|20251112|10:05:09|S|1|20.805000||
B|CMCT|20251112|10:05:09|S|45|7.910000||
B|FLNC|20251112|10:05:09|S|40|20.510000||
B|HUBB|20251112|10:05:09|S|20|451.830000||
B|LIN|20251112|10:05:09|S|8|426.070000||
B|ONON|20251112|10:05:09|S|2500|43.150000||
B|PUBM|20251112|10:05:09|S|200|9.990000||
B|SCHD|20251112|10:05:09|S|1|27.259900||
B|SOXS|20251112|10:05:09|S|1000|3.460000||
B|SPY|20251112|10:05:09|S|80|683.761200||
B|VTI|20251112|10:05:09|S|104|336.479000||
B|ZYME|20251112|10:05:09|S|151|20.080000||
B|AMZN|20251112|10:05:10|S|15|247.295000||
B|PLTR|20251112|10:05:10|S|50|186.927800||
B|PLTR|20251112|10:05:10|S|234|186.910000||
B|QQQ|20251112|10:05:10|S|9|620.850000||
B|SF|20251112|10:05:10|S|1|125.660000||
B|SOC|20251112|10:05:10|S|100|6.570000||
B|TSLA|20251112|10:05:10|S|50|434.570000||
B|UNH|20251112|10:05:10|S|462|341.870000||
B|AMD|20251112|10:05:11|S|20|255.570000||
B|AMD|20251112|10:05:11|S|500|255.620000||
B|INTR|20251112|10:05:11|S|2|9.768500||
B|NEM|20251112|10:05:11|S|16|91.470000||
B|NVDA|20251112|10:05:11|S|300|193.079000||
B|OKLO|20251112|10:05:11|S|100|115.300000||
B|UAL|20251112|10:05:11|S|200|99.470000||
B|AMD|20251112|10:05:12|S|100|255.505000||
B|AMD|20251112|10:05:12|S|100|255.530000||
B|CCCX|20251112|10:05:12|S|100|19.160000||
B|ETHU|20251112|10:05:12|S|100|83.400000||
B|ETHU|20251112|10:05:12|S|195|83.400000||
B|GOOG|20251112|10:05:12|S|600|286.780000||
B|IBTF|20251112|10:05:12|S|100|23.315000||
B|PLTR|20251112|10:05:12|S|59|186.840000||
B|QQQ|20251112|10:05:12|S|43|620.809000||
B|SILJ|20251112|10:05:12|S|42|23.436500||
B|SPY|20251112|10:05:12|S|1|683.729900||
B|VONV|20251112|10:05:12|S|14|91.525000||
B|XLF|20251112|10:05:12|S|10|53.800000||
B|ZM|20251112|10:05:12|S|1|84.755000||
B|AMZN|20251112|10:05:13|S|200|247.385000||
B|APP|20251112|10:05:13|S|10|589.430000||
B|BMNR|20251112|10:05:13|S|6|40.575000||
B|FIG|20251112|10:05:13|S|30|44.750000||
B|HOLO|20251112|10:05:13|S|700|3.650000||
B|PL|20251112|10:05:13|S|2000|12.683500||
B|PLTR|20251112|10:05:13|S|35|186.790000||
B|PLTR|20251112|10:05:13|S|500|186.791100||
B|PLTU|20251112|10:05:13|S|50|101.455000||
B|SPYM|20251112|10:05:13|S|200|80.435000||
B|TSLA|20251112|10:05:13|S|50|434.285000||
B|TSLL|20251112|10:05:13|S|20|19.240000||
B|UGL|20251112|10:05:13|S|10|52.030000||
B|ZS|20251112|10:05:13|S|80|325.155800||
B|DAVE|20251112|10:05:14|S|10|244.030000||
B|DNTH|20251112|10:05:14|S|100|36.670000||
B|QBTS|20251112|10:05:14|S|96|28.930000||
B|SOXS|20251112|10:05:14|S|5|3.450000||
B|STLA|20251112|10:05:14|S|20|10.865000||
B|TSLA|20251112|10:05:14|S|3|434.358900||
B|TSLQ|20251112|10:05:14|S|100|23.190000||
B|UMAC|20251112|10:05:14|S|100|11.310000||
B|AMZN|20251112|10:05:15|S|21|247.260000||
B|AMZN|20251112|10:05:15|S|30|247.252200||
B|CORZ|20251112|10:05:15|S|10|16.905000||
B|ELF|20251112|10:05:15|S|20|77.700000||
B|ETHA|20251112|10:05:15|S|100|26.535000||
B|NVDA|20251112|10:05:15|S|120|192.931000||
B|PCOR|20251112|10:05:15|S|35|78.640000||
B|SCHD|20251112|10:05:15|S|300|27.260000||
B|SY|20251112|10:05:15|S|1400|4.045000||
B|TQQQ|20251112|10:05:15|S|888|111.289300||
B|AAPL|20251112|10:05:16|S|154|272.940000||
B|AGQ|20251112|10:05:16|S|1|93.240000||
B|AMD|20251112|10:05:16|S|21|255.150000||
B|CRDO|20251112|10:05:16|S|100|158.400000||
B|MU|20251112|10:05:16|S|29|245.536100||
B|OLN|20251112|10:05:16|S|17|20.243200||
B|PRCT|20251112|10:05:16|S|40|31.190000||
B|STNG|20251112|10:05:16|S|100|62.655000||
B|TQQQ|20251112|10:05:16|S|500|111.310700||
B|TSLA|20251112|10:05:16|S|30|434.240000||
B|TSLA|20251112|10:05:16|S|120|434.280000||
B|VICR|20251112|10:05:16|S|100|99.640000||
B|VICR|20251112|10:05:16|S|205|99.720000||
B|AS|20251112|10:05:17|S|40|31.515000||
B|AVGO|20251112|10:05:17|S|1|355.460000||
B|CCL|20251112|10:05:17|S|100|27.730700||
B|COIN|20251112|10:05:17|S|200|311.215000||
B|GH|20251112|10:05:17|S|20|98.400000||
B|HP|20251112|10:05:17|S|60|27.560000||
B|IAS|20251112|10:05:17|S|400|10.280000||
B|LPTX|20251112|10:05:17|S|200|0.883100||
B|MAGS|20251112|10:05:17|S|1|66.660000||
B|ONON|20251112|10:05:17|S|40|43.060900||
B|SCHD|20251112|10:05:17|S|1|27.259900||
B|SMFG|20251112|10:05:17|S|40|16.815000||
B|TSLA|20251112|10:05:17|S|5|434.275000||
B|TSLA|20251112|10:05:17|S|24|434.320000||
B|TSLA|20251112|10:05:17|S|40|434.250000||
B|TSLA|20251112|10:05:17|S|40|434.270000||
B|UPRO|20251112|10:05:17|S|60|118.294700||
B|ZGN|20251112|10:05:17|S|20|10.420000||
B|AMD|20251112|10:05:18|S|100|255.000000||
B|BBAI|20251112|10:05:18|S|300|7.295000||
B|CGDV|20251112|10:05:18|S|100|43.505000||
B|DUOL|20251112|10:05:18|S|1|193.461000||
B|ETHE|20251112|10:05:18|S|650|28.810000||
B|FORM|20251112|10:05:18|S|2|52.940000||
B|GLOB|20251112|10:05:18|S|20|62.730000||
B|LPTX|20251112|10:05:18|S|341|0.880100||
B|MPWR|20251112|10:05:18|S|1|978.800000||
B|MVST|20251112|10:05:18|S|10|4.175000||
B|NBIS|20251112|10:05:18|S|5|99.680000||
B|NET|20251112|10:05:18|S|50|232.894000||
B|OKLO|20251112|10:05:18|S|100|114.920000||
B|TSLA|20251112|10:05:18|S|46|434.160000||
B|WDC|20251112|10:05:18|S|100|172.620000||
B|ADBE|20251112|10:05:19|S|1|333.910000||
B|AMKR|20251112|10:05:19|S|30|35.045000||
B|AVGO|20251112|10:05:19|S|4|355.402500||
B|BBAI|20251112|10:05:19|S|100|7.295000||
B|CGC|20251112|10:05:19|S|99|1.220000||
B|CORZ|20251112|10:05:19|S|30|16.899100||
B|CORZ|20251112|10:05:19|S|500|16.895300||
B|GIS|20251112|10:05:19|S|1|46.567700||
B|HOOD|20251112|10:05:19|S|42|131.560000||
B|LMND|20251112|10:05:19|S|50|81.840000||
B|LPTX|20251112|10:05:19|S|2000|0.877600||
B|MU|20251112|10:05:19|S|1|245.660000||
B|MULL|20251112|10:05:19|S|100|72.630000||
B|MULL|20251112|10:05:19|S|200|72.660000||
B|RKLB|20251112|10:05:19|S|300|54.990000||
B|RKLB|20251112|10:05:19|S|300|54.993800||
B|RKLB|20251112|10:05:19|S|1856|55.000000||
B|RZLV|20251112|10:05:19|S|20|3.385000||
B|SOFI|20251112|10:05:19|S|50|32.295000||
B|TPR|20251112|10:05:19|S|1|105.404800||
B|TSLA|20251112|10:05:19|S|50|434.200000||
B|AMZN|20251112|10:05:20|S|76|247.260000||
B|ARLP|20251112|10:05:20|S|200|24.860000||
B|ARLP|20251112|10:05:20|S|500|24.865000||
B|CNK|20251112|10:05:20|S|20|30.388600||
B|ENPH|20251112|10:05:20|S|100|31.740000||
B|HON|20251112|10:05:20|S|4|200.900000||
B|IBIT|20251112|10:05:20|S|25|59.070000||
B|INFA|20251112|10:05:20|S|200|24.855000||
B|INTC|20251112|10:05:20|S|256|37.875000||
B|NAVN|20251112|10:05:20|S|100|17.390000||
B|OSIS|20251112|10:05:20|S|40|290.440000||
B|PLTR|20251112|10:05:20|S|100|186.680000||
B|PLTR|20251112|10:05:20|S|200|186.680000||
B|RDDT|20251112|10:05:20|S|7|209.990000||
B|Z|20251112|10:05:20|S|1|71.320000||
B|ABEV|20251112|10:05:21|S|700|2.520000||
B|AHR|20251112|10:05:21|S|20|49.260000||
B|AMZN|20251112|10:05:21|S|1|247.260000||
B|AMZN|20251112|10:05:21|S|100|247.260000||
B|COLM|20251112|10:05:21|S|40|53.490000||
B|DUOL|20251112|10:05:21|S|60|193.440000||
B|DUOL|20251112|10:05:21|S|200|193.270000||
B|GOOG|20251112|10:05:21|S|20|286.640000||
B|HIMS|20251112|10:05:21|S|3|40.110000||
B|HOOD|20251112|10:05:21|S|2|131.560000||
B|JNJ|20251112|10:05:21|S|1|194.330000||
B|NGG|20251112|10:05:21|S|20|77.430000||
B|OPEN|20251112|10:05:21|S|100|8.395000||
B|SMCI|20251112|10:05:21|S|50|39.070000||
B|SNDK|20251112|10:05:21|S|200|274.805000||
B|SNDK|20251112|10:05:21|S|600|274.610000||
B|SPXL|20251112|10:05:21|S|2|224.838600||
B|TRV|20251112|10:05:21|S|1|287.510000||
B|WFC|20251112|10:05:21|S|3|88.528800||
B|ABEV|20251112|10:05:22|S|700|2.520000||
B|AVGO|20251112|10:05:22|S|6|355.230000||
B|BABA|20251112|10:05:22|S|25|156.800000||
B|CRDO|20251112|10:05:22|S|5|158.721000||
B|CRSP|20251112|10:05:22|S|2|53.254000||
B|EXLS|20251112|10:05:22|S|20|39.860000||
B|F|20251112|10:05:22|S|10|13.486500||
B|GOOGL|20251112|10:05:22|S|35|286.115000||
B|JMIA|20251112|10:05:22|S|200|9.900000||
B|LMND|20251112|10:05:22|S|70|81.860000||
B|META|20251112|10:05:22|S|15|617.900000||
B|NIO|20251112|10:05:22|S|464|6.455000||
B|SNDK|20251112|10:05:22|S|200|274.470000||
B|TSLA|20251112|10:05:22|S|160|434.200000||
B|TSLA|20251112|10:05:22|S|200|434.210000||
B|WDC|20251112|10:05:22|S|1|172.420000||
B|WDC|20251112|10:05:22|S|12|172.441000||
B|GOOG|20251112|10:05:23|S|1|286.621000||
B|GOOGL|20251112|10:05:23|S|24|285.930000||
B|GRAL|20251112|10:05:23|S|4|88.560000||
B|KNF|20251112|10:05:23|S|80|72.160000||
B|LPTX|20251112|10:05:23|S|153|0.875901||
B|LPTX|20251112|10:05:23|S|2000|0.882200||
B|ORCL|20251112|10:05:23|S|35|231.990000||
B|QBTS|20251112|10:05:23|S|300|28.940000||
B|SEDG|20251112|10:05:23|S|54|44.650000||
B|SMR|20251112|10:05:23|S|100|27.690000||
B|SNDK|20251112|10:05:23|S|200|274.550000||
B|SNDK|20251112|10:05:23|S|387|274.390000||
B|VNET|20251112|10:05:23|S|20|9.379000||
B|VSA|20251112|10:05:23|S|141|0.277600||
B|AMD|20251112|10:05:24|S|100|255.000000||
B|AMD|20251112|10:05:24|S|200|254.944000||
B|CVNA|20251112|10:05:24|S|10|342.620000||
B|FTCI|20251112|10:05:24|S|40|9.740000||
B|GOOG|20251112|10:05:24|S|30|286.520000||
B|META|20251112|10:05:24|S|100|617.880000||
B|NBIS|20251112|10:05:24|S|4|99.380000||
B|SOFI|20251112|10:05:24|S|100|32.309300||
B|SOFI|20251112|10:05:24|S|400|32.300700||
B|TSLA|20251112|10:05:24|S|160|434.345000||
B|WMT|20251112|10:05:24|S|100|102.940000||
B|AVGO|20251112|10:05:25|S|60|355.210000||
B|BMA|20251112|10:05:25|S|40|87.170000||
B|FLNC|20251112|10:05:25|S|730|20.560000||
B|MU|20251112|10:05:25|S|5|245.664500||
B|PSIX|20251112|10:05:25|S|3|66.750000||
B|SNDK|20251112|10:05:25|S|10|274.430000||
B|SPRU|20251112|10:05:25|S|300|3.860000||
B|VUSB|20251112|10:05:25|S|74|49.863500||
B|ZM|20251112|10:05:25|S|1|84.780000||
B|ZS|20251112|10:05:25|S|1|325.260700||
B|ZS|20251112|10:05:25|S|5|325.247300||
B|AIR|20251112|10:05:26|S|10|85.770000||
B|AS|20251112|10:05:26|S|20|31.490000||
B|EGBN|20251112|10:05:26|S|20|16.790000||
B|PLTR|20251112|10:05:26|S|2|186.740000||
B|PUMP|20251112|10:05:26|S|500|10.670000||
B|VICR|20251112|10:05:26|S|5|99.810000||
B|ZTS|20251112|10:05:26|S|100|121.100000||
B|ZTS|20251112|10:05:26|S|200|121.150000||
B|FNDF|20251112|10:05:27|S|5|45.163500||
B|MKTX|20251112|10:05:27|S|100|171.250000||
B|PGY|20251112|10:05:27|S|10|27.380000||
B|PSLV|20251112|10:05:27|S|500|17.480000||
B|PSLV|20251112|10:05:27|S|1900|17.490000||
B|REGN|20251112|10:05:27|S|50|690.410000||
B|SOFI|20251112|10:05:27|S|250|32.280700||
B|TSLA|20251112|10:05:27|S|40|434.240000||
B|UNH|20251112|10:05:27|S|3|341.965000||
B|UNHG|20251112|10:05:27|S|400|20.260000||
B|AVGO|20251112|10:05:28|S|67|355.195000||
B|HIMS|20251112|10:05:28|S|6|40.110000||
B|TSLA|20251112|10:05:28|S|7|434.150000||
B|UNH|20251112|10:05:28|S|5|341.920000||
B|UNH|20251112|10:05:28|S|20|341.920000||
B|ASTS|20251112|10:05:29|S|100|70.390000||
B|HRTG|20251112|10:05:29|S|9|30.640000||
B|IBM|20251112|10:05:29|S|10|322.800000||
B|MPC|20251112|10:05:29|S|7|201.540000||
B|NFLX|20251112|10:05:29|S|1|1134.210000||
B|NKE|20251112|10:05:29|S|17|64.555000||
B|NVII|20251112|10:05:29|S|300|31.030000||
B|TSLA|20251112|10:05:29|S|83|434.260000||
B|UNH|20251112|10:05:29|S|100|341.810000||
B|A|20251112|10:05:30|S|55|150.740000||
B|ALB|20251112|10:05:30|S|10|109.335000||
B|AMZN|20251112|10:05:30|S|1|247.268300||
B|COGT|20251112|10:05:30|S|47|33.080000||
B|JOBY|20251112|10:05:30|S|20|16.625000||
B|META|20251112|10:05:30|S|30|617.820000||
B|PLTZ|20251112|10:05:30|S|20|6.070000||
B|QQQ|20251112|10:05:30|S|80|620.720000||
B|RKLX|20251112|10:05:30|S|100|99.720000||
B|SOXS|20251112|10:05:30|S|100|3.460000||
B|TSLA|20251112|10:05:30|S|40|434.235000||
B|ZTS|20251112|10:05:30|S|200|121.080000||
B|AAPL|20251112|10:05:31|S|109|272.861700||
B|AFRM|20251112|10:05:31|S|40|78.950000||
B|AMD|20251112|10:05:31|S|10|255.230000||
B|AMD|20251112|10:05:31|S|100|255.230000||
B|AMD|20251112|10:05:31|S|1000|255.200000||
B|GOOG|20251112|10:05:31|S|20|286.590000||
B|GOOG|20251112|10:05:31|S|20|286.598000||
B|GOOG|20251112|10:05:31|S|80|286.597800||
B|GOOG|20251112|10:05:31|S|200|286.580000||
B|IBTA|20251112|10:05:31|S|20|30.990000||
B|IONQ|20251112|10:05:31|S|1|54.100000||
B|NVDA|20251112|10:05:31|S|1|193.109300||
B|QNRX|20251112|10:05:31|S|300|11.390000||
B|SMR|20251112|10:05:31|S|300|27.560000||
B|TSDD|20251112|10:05:31|S|100|9.620000||
B|VTI|20251112|10:05:31|S|1|336.433000||
B|ASTS|20251112|10:05:32|S|180|70.670000||
B|CMCT|20251112|10:05:32|S|700|8.100000||
B|CRMD|20251112|10:05:32|S|100|12.790000||
B|ENPH|20251112|10:05:32|S|90|31.750000||
B|EWZ|20251112|10:05:32|S|39|33.065000||
B|QBTX|20251112|10:05:32|S|100|55.660000||
B|QBTX|20251112|10:05:32|S|200|55.680000||
B|QBTX|20251112|10:05:32|S|300|55.690000||
B|TEL|20251112|10:05:32|S|10|248.820000||
B|TME|20251112|10:05:32|S|50|18.285000||
B|XLV|20251112|10:05:32|S|2|152.447600||
B|AVGO|20251112|10:05:33|S|14|355.390000||
B|CONL|20251112|10:05:33|S|100|29.529700||
B|GOOG|20251112|10:05:33|S|3|286.629500||
B|OESX|20251112|10:05:33|S|100|13.420000||
B|TSLA|20251112|10:05:33|S|80|434.330000||
B|TSLA|20251112|10:05:33|S|80|434.340000||
B|TSLA|20251112|10:05:33|S|200|434.330000||
B|XOM|20251112|10:05:33|S|1|118.620000||
B|ZM|20251112|10:05:33|S|1|84.760000||
B|AMZN|20251112|10:05:34|S|15|247.410000||
B|AVGO|20251112|10:05:34|S|63|355.360000||
B|GEV|20251112|10:05:34|S|4|585.620000||
B|JNJ|20251112|10:05:34|S|60|194.330000||
B|MU|20251112|10:05:34|S|1|245.515000||
B|NVDA|20251112|10:05:34|S|100|193.189100||
B|NVDA|20251112|10:05:34|S|100|193.189200||
B|NVDA|20251112|10:05:34|S|500|193.139000||
B|NVO|20251112|10:05:34|S|100|50.330000||
B|ONDS|20251112|10:05:34|S|200|5.935000||
B|TSLA|20251112|10:05:34|S|50|434.390000||
B|AFRM|20251112|10:05:35|S|65|79.050000||
B|AVGO|20251112|10:05:35|S|17|355.290000||
B|BBAI|20251112|10:05:35|S|100|7.325000||
B|LPTX|20251112|10:05:35|S|300|0.875600||
B|NVDA|20251112|10:05:35|S|100|193.185000||
B|OKLO|20251112|10:05:35|S|8|114.890000||
B|OKLO|20251112|10:05:35|S|10|114.840000||
B|OPEN|20251112|10:05:35|S|100|8.385000||
B|QUBT|20251112|10:05:35|S|100|11.885000||
B|RRBI|20251112|10:05:35|S|1|68.520000||
B|TSLA|20251112|10:05:35|S|40|434.310000||
B|VTI|20251112|10:05:35|S|1|336.447000||
B|BTDR|20251112|10:05:36|S|1039|15.110000||
B|COPX|20251112|10:05:36|S|10|62.910000||
B|ET|20251112|10:05:36|S|15|16.685000||
B|EWBC|20251112|10:05:36|S|1|106.830000||
B|NVDA|20251112|10:05:36|S|200|193.155000||
B|SCHD|20251112|10:05:36|S|3|27.259900||
B|TIGO|20251112|10:05:36|S|20|51.490000||
B|TSLA|20251112|10:05:36|S|600|434.320000||
B|XPEV|20251112|10:05:36|S|500|27.865000||
B|CORZ|20251112|10:05:37|S|100|16.849300||
B|KPLT|20251112|10:05:37|S|200|6.100000||
B|NBIS|20251112|10:05:37|S|1|99.500000||
B|RAL|20251112|10:05:37|S|20|48.520000||
B|SMCI|20251112|10:05:37|S|50|39.050000||
B|SMCI|20251112|10:05:37|S|100|39.040000||
B|SMCI|20251112|10:05:37|S|787|39.050000||
B|SNDK|20251112|10:05:37|S|11|274.930000||
B|TECH|20251112|10:05:37|S|47|60.360000||
B|TSLA|20251112|10:05:37|S|10|434.300000||
B|VTI|20251112|10:05:37|S|1|336.437000||
B|AGQ|20251112|10:05:38|S|300|93.020000||
B|HGV|20251112|10:05:38|S|237|40.360000||
B|RXRX|20251112|10:05:38|S|800|4.685000||
B|SHOP|20251112|10:05:38|S|12|157.845300||
B|TSLA|20251112|10:05:38|S|5|434.340000||
B|ADBE|20251112|10:05:39|S|80|333.940000||
B|AMDD|20251112|10:05:39|S|300|8.205200||
B|ASTS|20251112|10:05:39|S|40|70.650000||
B|AVGO|20251112|10:05:39|S|170|355.285000||
B|KSPI|20251112|10:05:39|S|9|75.670000||
B|MRP|20251112|10:05:39|S|400|32.440000||
B|PTCT|20251112|10:05:39|S|6|74.524000||
B|VXUS|20251112|10:05:39|S|1|75.745000||
B|ZVRA|20251112|10:05:39|S|40|9.585000||
B|AFRM|20251112|10:05:40|S|101|79.120000||
B|AGG|20251112|10:05:40|S|100|100.369300||
B|AMD|20251112|10:05:40|S|30|255.200000||
B|AMZN|20251112|10:05:40|S|30|247.190000||
B|BABA|20251112|10:05:40|S|100|156.740000||
B|BBAI|20251112|10:05:40|S|100|7.335000||
B|CRM|20251112|10:05:40|S|43|245.980000||
B|GDXJ|20251112|10:05:40|S|26|99.110000||
B|GDXJ|20251112|10:05:40|S|172|99.120000||
B|IAU|20251112|10:05:40|S|90|78.009300||
B|NVDA|20251112|10:05:40|S|100|193.020900||
B|PTON|20251112|10:05:40|S|100|7.670000||
B|UGP|20251112|10:05:40|S|1500|4.195000||
B|ALAB|20251112|10:05:41|S|10|157.040000||
B|AMD|20251112|10:05:41|S|11|255.122700||
B|ASTS|20251112|10:05:41|S|50|70.520000||
B|ASTS|20251112|10:05:41|S|120|70.520000||
B|AVGO|20251112|10:05:41|S|3|355.230000||
B|BABA|20251112|10:05:41|S|4|156.821900||
B|RKLB|20251112|10:05:41|S|7|54.975000||
B|RKLX|20251112|10:05:41|S|100|99.640000||
B|SNDK|20251112|10:05:41|S|200|274.280000||
B|TQQQ|20251112|10:05:41|S|2|111.299300||
B|VICR|20251112|10:05:41|S|100|100.100000||
B|VICR|20251112|10:05:41|S|135|100.000000||
B|VTI|20251112|10:05:41|S|8|336.425300||
B|AGNC|20251112|10:05:42|S|8|10.255000||
B|AIRE|20251112|10:05:42|S|200|0.614800||
B|CRWV|20251112|10:05:42|S|29|88.620000||
B|CRWV|20251112|10:05:42|S|86|88.630000||
B|O|20251112|10:05:42|S|1|56.869300||
B|PFE|20251112|10:05:42|S|20|25.555000||
B|SHW|20251112|10:05:42|S|9|346.330000||
B|SLV|20251112|10:05:42|S|220|47.600000||
B|TSLA|20251112|10:05:42|S|20|434.200000||
B|VTI|20251112|10:05:42|S|1|336.417000||
B|AMD|20251112|10:05:43|S|100|255.225000||
B|AVGO|20251112|10:05:43|S|66|355.250000||
B|GRAB|20251112|10:05:43|S|1|5.930000||
B|NBIS|20251112|10:05:43|S|10|99.430000||
B|OKLO|20251112|10:05:43|S|200|114.650000||
B|PLTR|20251112|10:05:43|S|80|186.650000||
B|PSLV|20251112|10:05:43|S|6|17.485000||
B|QQQI|20251112|10:05:43|S|100|54.990000||
B|SCHD|20251112|10:05:43|S|12|27.260000||
B|SLV|20251112|10:05:43|S|5|47.605000||
B|SMR|20251112|10:05:43|S|5|27.617000||
B|SOUN|20251112|10:05:43|S|2900|13.820000||
B|TLRY|20251112|10:05:43|S|50|1.290000||
B|TQQQ|20251112|10:05:43|S|2|111.269300||
B|AMD|20251112|10:05:44|S|100|255.300000||
B|BIDU|20251112|10:05:44|S|400|127.660000||
B|CRWV|20251112|10:05:44|S|100|88.640000||
B|HIMZ|20251112|10:05:44|S|142|9.855000||
B|IP|20251112|10:05:44|S|10|38.790000||
B|LAC|20251112|10:05:44|S|2000|5.055000||
B|LAES|20251112|10:05:44|S|100|5.630000||
B|ONON|20251112|10:05:44|S|71|43.200000||
B|POET|20251112|10:05:44|S|700|5.209800||
B|SNDK|20251112|10:05:44|S|5|274.660000||
B|TQQQ|20251112|10:05:44|S|2|111.249300||
B|VECO|20251112|10:05:44|S|100|31.340000||
B|VTI|20251112|10:05:44|S|1|336.387000||
B|XPEV|20251112|10:05:44|S|400|27.830000||
B|AAPL|20251112|10:05:45|S|20|272.900000||
B|AFRM|20251112|10:05:45|S|10|78.950000||
B|CRML|20251112|10:05:45|S|300|10.405000||
B|FSLR|20251112|10:05:45|S|15|267.540000||
B|GNRC|20251112|10:05:45|S|7|162.870000||
B|JD|20251112|10:05:45|S|1|31.565000||
B|MUB|20251112|10:05:45|S|17|107.380000||
B|OPEN|20251112|10:05:45|S|100|8.390000||
B|PATH|20251112|10:05:45|S|100|14.569300||
B|SHOP|20251112|10:05:45|S|20|157.845800||
B|TQQQ|20251112|10:05:45|S|50|111.259300||
B|TSLA|20251112|10:05:45|S|5|433.852000||
B|ACHR|20251112|10:05:46|S|111|9.015000||
B|AMZN|20251112|10:05:46|S|97|247.080000||
B|ASTX|20251112|10:05:46|S|35|46.635000||
B|CLSK|20251112|10:05:46|S|480|13.875000||
B|CMCT|20251112|10:05:46|S|20|7.910000||
B|CRWV|20251112|10:05:46|S|100|88.570000||
B|GIS|20251112|10:05:46|S|50|46.580000||
B|NBIS|20251112|10:05:46|S|40|99.080000||
B|SPY|20251112|10:05:46|S|49|683.530700||
B|VTI|20251112|10:05:46|S|1|336.383500||
B|XPEV|20251112|10:05:46|S|600|27.822900||
B|ACHR|20251112|10:05:47|S|189|9.015000||
B|ACHR|20251112|10:05:47|S|1000|9.019500||
B|AGQ|20251112|10:05:47|S|20|93.070000||
B|CHYM|20251112|10:05:47|S|300|20.790000||
B|CRWV|20251112|10:05:47|E|2|88.555000||
B|EMR|20251112|10:05:47|S|50|133.040000||
B|MULL|20251112|10:05:47|S|100|72.600000||
B|NBIS|20251112|10:05:47|S|7|99.090000||
B|SLV|20251112|10:05:47|S|220|47.600000||
B|TSLA|20251112|10:05:47|S|100|433.812200||
B|TSLA|20251112|10:05:47|S|100|433.840000||
B|VTI|20251112|10:05:47|S|1|336.357000||
B|CIEN|20251112|10:05:48|S|5|208.970000||
B|CLS|20251112|10:05:48|S|1|334.950000||
B|MU|20251112|10:05:48|S|10|245.320000||
B|NBIS|20251112|10:05:48|S|10|99.090000||
B|NVDA|20251112|10:05:48|S|60|192.900000||
B|VUG|20251112|10:05:48|S|20|493.540000||
B|VWO|20251112|10:05:48|S|20|55.225000||
B|AAPL|20251112|10:05:49|S|83|272.885000||
B|AMD|20251112|10:05:49|S|100|255.192700||
B|AMZN|20251112|10:05:49|S|5|246.990000||
B|BABA|20251112|10:05:49|S|100|156.688800||
B|BIDU|20251112|10:05:49|S|100|127.700000||
B|BIDU|20251112|10:05:49|S|200|127.660000||
B|CRCL|20251112|10:05:49|S|5|90.945000||
B|EQX|20251112|10:05:49|S|476|12.649300||
B|META|20251112|10:05:49|S|1|617.825000||
B|MTSI|20251112|10:05:49|S|1|170.760000||
B|NFLX|20251112|10:05:49|S|50|1133.930000||
B|NVDA|20251112|10:05:49|S|1|192.800000||
B|NVDA|20251112|10:05:49|S|80|192.820000||
B|OPEN|20251112|10:05:49|S|178|8.395000||
B|SLV|20251112|10:05:49|S|20|47.595000||
B|TQQQ|20251112|10:05:49|S|70|111.157700||
B|TSLA|20251112|10:05:49|S|100|433.740000||
B|VIST|20251112|10:05:49|S|190|51.280000||
B|YDKG|20251112|10:05:49|E|1|0.023600||
B|CCCX|20251112|10:05:50|S|200|18.970000||
B|CRCL|20251112|10:05:50|S|10|90.945000||
B|GDX|20251112|10:05:50|S|15|77.795000||
B|GOOGL|20251112|10:05:50|S|2|285.900000||
B|MELI|20251112|10:05:50|S|10|2126.740000||
B|NBIS|20251112|10:05:50|S|100|99.100000||
B|NVDA|20251112|10:05:50|S|20|192.770900||
B|OMDA|20251112|10:05:50|S|10|21.260000||
B|PLTR|20251112|10:05:50|S|224|186.280000||
B|SPY|20251112|10:05:50|S|60|683.525000||
B|TQQQ|20251112|10:05:50|S|2|111.159300||
B|TSLA|20251112|10:05:50|S|10|433.650000||
B|TSLA|20251112|10:05:50|S|30|433.650000||
B|TSLA|20251112|10:05:50|S|40|433.660000||
B|WULF|20251112|10:05:50|S|4|13.095300||
B|ZM|20251112|10:05:50|S|50|84.810000||
B|AMZN|20251112|10:05:51|S|100|247.030000||
B|BABA|20251112|10:05:51|S|20|156.700000||
B|BYND|20251112|10:05:51|S|100|1.275000||
B|GCI|20251112|10:05:51|S|100|5.080000||
B|HOOD|20251112|10:05:51|S|50|131.447800||
B|HOOD|20251112|10:05:51|S|62|131.394000||
B|HOOD|20251112|10:05:51|S|100|131.380000||
B|HOOD|20251112|10:05:51|S|100|131.390000||
B|NVDA|20251112|10:05:51|S|5|192.755000||
B|OKLO|20251112|10:05:51|S|100|114.730000||
B|REGN|20251112|10:05:51|S|14|690.350000||
B|TME|20251112|10:05:51|S|121|18.205000||
B|TQQQ|20251112|10:05:51|S|2|111.169300||
B|TQQQ|20251112|10:05:51|S|500|111.169300||
B|TSLA|20251112|10:05:51|S|240|433.609400||
B|VIST|20251112|10:05:51|S|144|51.280000||
B|VIST|20251112|10:05:51|S|206|51.280000||
B|VOO|20251112|10:05:51|S|401|628.488400||
B|WGS|20251112|10:05:51|S|100|140.310000||
B|AMD|20251112|10:05:52|S|200|255.150500||
B|AMZN|20251112|10:05:52|S|99|247.050000||
B|AMZN|20251112|10:05:52|S|200|247.047600||
B|AU|20251112|10:05:52|S|1|82.280000||
B|AVGO|20251112|10:05:52|S|15|354.992400||
B|CGDV|20251112|10:05:52|S|200|43.505000||
B|GLTO|20251112|10:05:52|S|1|24.920000||
B|META|20251112|10:05:52|S|30|617.610000||
B|QS|20251112|10:05:52|S|1400|15.590000||
B|SLV|20251112|10:05:52|S|220|47.599300||
B|AMZN|20251112|10:05:53|S|10|247.110000||
B|AVGX|20251112|10:05:53|S|95|53.120000||
B|BLK|20251112|10:05:53|S|1|1097.210000||
B|CRWV|20251112|10:05:53|S|10|88.580000||
B|NVDA|20251112|10:05:53|S|53|192.790000||
B|PEGA|20251112|10:05:53|S|33|59.760000||
B|PLTR|20251112|10:05:53|S|52|186.310000||
B|SOXS|20251112|10:05:53|S|500|3.470000||
B|UNH|20251112|10:05:53|S|8|341.220000||
B|UPST|20251112|10:05:53|S|40|39.380000||
B|ZTS|20251112|10:05:53|S|200|121.185000||
B|COHR|20251112|10:05:54|S|50|162.620000||
B|CVNA|20251112|10:05:54|S|5|342.670000||
B|MU|20251112|10:05:54|S|3|245.310000||
B|PLTR|20251112|10:05:54|S|43|186.450000||
B|SLV|20251112|10:05:54|S|220|47.600000||
B|SNDK|20251112|10:05:54|S|50|273.660000||
B|TSLA|20251112|10:05:54|S|1103|433.760000||
B|VIST|20251112|10:05:54|S|100|51.280000||
B|AMD|20251112|10:05:55|S|79|255.110000||
B|AMZN|20251112|10:05:55|S|31|247.138500||
B|BW|20251112|10:05:55|S|800|7.120000||
B|GDEN|20251112|10:05:55|S|122|29.920000||
B|GOOGL|20251112|10:05:55|S|7|286.020000||
B|IBTA|20251112|10:05:55|S|20|30.990000||
B|LUCY|20251112|10:05:55|S|300|1.910000||
B|NFLX|20251112|10:05:55|S|100|1135.421000||
B|PLTR|20251112|10:05:55|S|157|186.450000||
B|SOXL|20251112|10:05:55|S|125|43.880700||
B|TQQQ|20251112|10:05:55|S|2|111.259300||
B|TSLA|20251112|10:05:55|S|4|433.945000||
B|TTI|20251112|10:05:55|S|1238|7.998800||
B|UAMY|20251112|10:05:55|S|200|8.000000||
B|VTI|20251112|10:05:55|S|1|336.403000||
B|CXT|20251112|10:05:56|S|700|62.255000||
B|GRRR|20251112|10:05:56|S|50|14.070000||
B|HALO|20251112|10:05:56|S|10|71.550000||
B|IBM|20251112|10:05:56|S|100|323.070000||
B|NBIS|20251112|10:05:56|S|6|99.210000||
B|NVDA|20251112|10:05:56|S|2|192.910000||
B|SLV|20251112|10:05:56|S|200|47.600000||
B|AMD|20251112|10:05:57|S|100|255.050000||
B|APH|20251112|10:05:57|S|20|142.960000||
B|BAI|20251112|10:05:57|S|400|35.418600||
B|BE|20251112|10:05:57|S|1|122.010000||
B|FLCB|20251112|10:05:57|S|300|21.740000||
B|IONQ|20251112|10:05:57|S|62|54.030000||
B|IONQ|20251112|10:05:57|S|100|54.040000||
B|IONQ|20251112|10:05:57|S|377|54.030000||
B|KMX|20251112|10:05:57|S|5|34.428300||
B|MRVL|20251112|10:05:57|S|50|92.040000||
B|NVA|20251112|10:05:57|S|10|11.829500||
B|RSP|20251112|10:05:57|S|5|190.785000||
B|SEI|20251112|10:05:57|S|10|49.730000||
B|SH|20251112|10:05:57|S|350|36.245000||
B|UUUU|20251112|10:05:57|S|10|16.155000||
B|ZTS|20251112|10:05:57|S|100|121.180000||
B|AFRM|20251112|10:05:58|S|32|79.110000||
B|AMD|20251112|10:05:58|S|400|255.070000||
B|AMZN|20251112|10:05:58|S|200|247.138500||
B|CRDO|20251112|10:05:58|S|90|157.905000||
B|CRWV|20251112|10:05:58|E|75|88.555000||
B|KBWY|20251112|10:05:58|S|1|15.626500||
B|OPEN|20251112|10:05:58|S|50|8.399300||
B|RKLB|20251112|10:05:58|S|100|54.680000||
B|SNDK|20251112|10:05:58|S|3|274.080000||
B|SNDK|20251112|10:05:58|S|296|274.120000||
B|SQQQ|20251112|10:05:58|S|200|13.665000||
B|SQQQ|20251112|10:05:58|S|235|13.670000||
B|STLD|20251112|10:05:58|S|20|156.620000||
B|TSLA|20251112|10:05:58|S|40|434.060000||
B|TSLA|20251112|10:05:58|S|124|434.070000||
B|ACNT|20251112|10:05:59|S|300|13.280000||
B|ATAT|20251112|10:05:59|S|100|42.030000||
B|GOOGL|20251112|10:05:59|S|23|286.070000||
B|NVDA|20251112|10:05:59|S|5|192.865000||
B|NVDA|20251112|10:05:59|S|119|192.860900||
B|PSLV|20251112|10:05:59|S|401|17.490000||
B|TSLA|20251112|10:05:59|S|30|434.070000||
B|UUUU|20251112|10:05:59|S|300|16.155000||
B|VEA|20251112|10:05:59|S|12|62.080000||
B|CRDO|20251112|10:06:00|S|35|157.746400||
B|LPTX|20251112|10:06:00|S|197|0.884400||
B|RGTI|20251112|10:06:00|S|100|31.160000||
B|TAP|20251112|10:06:00|S|62|47.710000||
B|Z|20251112|10:06:00|S|5|71.242000||
B|Z|20251112|10:06:00|S|29|71.242000||
B|AAPL|20251112|10:06:01|S|5|272.940000||
B|BE|20251112|10:06:01|S|8|122.130000||
B|FTNT|20251112|10:06:01|S|121|82.550000||
B|STX|20251112|10:06:01|S|30|289.550000||
B|AMD|20251112|10:06:02|S|20|255.030000||
B|META|20251112|10:06:02|S|20|617.950000||
B|NVDA|20251112|10:06:02|S|350|192.892200||
B|RKLB|20251112|10:06:02|S|41|54.605000||
B|SPRU|20251112|10:06:02|S|100|3.860000||
B|VICR|20251112|10:06:02|S|30|100.130000||
B|ACNT|20251112|10:06:03|S|200|13.400000||
B|AMZN|20251112|10:06:03|S|75|247.138500||
B|CVNA|20251112|10:06:03|S|10|342.950000||
B|GDX|20251112|10:06:03|S|200|77.845000||
B|GLXY|20251112|10:06:03|S|300|31.450000||
B|LUCY|20251112|10:06:03|S|1400|1.900000||
B|MAGS|20251112|10:06:03|S|5|66.640000||
B|OPEN|20251112|10:06:03|S|100|8.390000||
B|SMR|20251112|10:06:03|S|100|27.560000||
B|SY|20251112|10:06:03|S|1055|4.050000||
B|SYM|20251112|10:06:03|S|100|66.440000||
B|TME|20251112|10:06:03|S|25|18.225000||
B|TSLQ|20251112|10:06:03|S|100|23.180000||
B|YMAG|20251112|10:06:03|S|1000|14.885300||
B|ZONE|20251112|10:06:03|S|100|0.502500||
B|BLLN|20251112|10:06:04|S|100|107.290000||
B|BLLN|20251112|10:06:04|S|100|107.290000||
B|BLLN|20251112|10:06:04|S|200|107.440000||
B|BMNU|20251112|10:06:04|S|225|13.870000||
B|CELH|20251112|10:06:04|S|50|44.040000||
B|GLXY|20251112|10:06:04|S|600|31.470000||
B|IBM|20251112|10:06:04|S|5|322.960000||
B|LPTX|20251112|10:06:04|S|19|0.879900||
B|PHM|20251112|10:06:04|S|2|122.030000||
B|SLV|20251112|10:06:04|S|220|47.600000||
B|TERN|20251112|10:06:04|S|300|20.970000||
B|TSLA|20251112|10:06:04|S|8|434.260000||
B|TSLA|20251112|10:06:04|S|60|434.260000||
B|TSLA|20251112|10:06:04|S|100|434.260000||
B|AFRM|20251112|10:06:05|S|10|79.050000||
B|ATGE|20251112|10:06:05|S|1|96.960000||
B|BIDU|20251112|10:06:05|S|78|127.800000||
B|DXPE|20251112|10:06:05|S|20|100.130000||
B|GOOG|20251112|10:06:05|S|10|286.630000||
B|IBTF|20251112|10:06:05|S|100|23.315000||
B|NVDA|20251112|10:06:05|S|100|192.860000||
B|PLD|20251112|10:06:05|S|1|125.553000||
B|PPC|20251112|10:06:05|S|4|38.280000||
B|TQQQ|20251112|10:06:05|S|10|111.259300||
B|TSLA|20251112|10:06:05|S|80|434.270000||
B|UNFI|20251112|10:06:05|S|4|40.430000||
B|XLC|20251112|10:06:05|S|26|113.690000||
B|ZS|20251112|10:06:05|S|40|325.084100||
B|AMD|20251112|10:06:06|S|350|255.000000||
B|CVS|20251112|10:06:06|S|37|81.070000||
B|INCY|20251112|10:06:06|S|1|107.565000||
B|NSP|20251112|10:06:06|S|100|34.600000||
B|NSP|20251112|10:06:06|S|1500|34.590000||
B|QQQ|20251112|10:06:06|S|30|620.510900||
B|REGN|20251112|10:06:06|S|4|688.640000||
B|SOFI|20251112|10:06:06|S|10|32.335000||
B|SOUN|20251112|10:06:06|S|1|13.795000||
B|WB|20251112|10:06:06|S|50|10.539300||
B|IBM|20251112|10:06:07|S|11|322.970000||
B|JMIA|20251112|10:06:07|S|2|9.920000||
B|LLY|20251112|10:06:07|S|25|1010.450000||
B|MSFT|20251112|10:06:07|S|2|506.000000||
B|PLTR|20251112|10:06:07|S|29|186.272000||
B|PLTR|20251112|10:06:07|S|30|186.270000||
B|SOFI|20251112|10:06:07|S|1|32.330000||
B|SOXL|20251112|10:06:07|S|2|43.828200||
B|SVXY|20251112|10:06:07|S|12|50.390000||
B|TME|20251112|10:06:07|S|30|18.225000||
B|VOO|20251112|10:06:07|S|1|628.470500||
B|AMD|20251112|10:06:08|S|100|254.860000||
B|APH|20251112|10:06:08|S|25|142.935000||
B|CRWV|20251112|10:06:08|S|229|88.370000||
B|FELC|20251112|10:06:08|S|5|38.143500||
B|GOOGL|20251112|10:06:08|S|50|286.000000||
B|NVDA|20251112|10:06:08|S|700|192.850000||
B|PSLV|20251112|10:06:08|S|3000|17.475000||
B|QBTS|20251112|10:06:08|S|300|28.790000||
B|STNE|20251112|10:06:08|S|5|17.667000||
B|TQQQ|20251112|10:06:08|S|20|111.207600||
B|ZM|20251112|10:06:08|S|1|84.750000||
B|ABNB|20251112|10:06:09|S|8|121.210000||
B|ADBE|20251112|10:06:09|S|67|334.420000||
B|BBAI|20251112|10:06:09|S|190|7.235000||
B|COPX|20251112|10:06:09|S|340|62.940000||
B|CRWV|20251112|10:06:09|S|100|88.350000||
B|IBIT|20251112|10:06:09|S|1|59.056500||
B|IWM|20251112|10:06:09|S|39|246.212400||
B|OKLO|20251112|10:06:09|S|10|114.950000||
B|PEPG|20251112|10:06:09|S|10|4.910000||
B|SNDK|20251112|10:06:09|S|78|274.060000||
B|TSLA|20251112|10:06:09|S|80|434.660000||
B|TSLA|20251112|10:06:09|S|80|434.890000||
B|TSLA|20251112|10:06:09|S|80|434.890000||
B|UNH|20251112|10:06:09|S|5|341.305000||
B|CNTA|20251112|10:06:10|S|10|25.280000||
B|HPE|20251112|10:06:10|S|200|23.400700||
B|LAC|20251112|10:06:10|S|80|5.045000||
B|LCID|20251112|10:06:10|S|50|16.197700||
B|MP|20251112|10:06:10|S|10|61.780000||
B|MSFT|20251112|10:06:10|S|7|505.890000||
B|NVDA|20251112|10:06:10|S|80|192.885000||
B|OKLO|20251112|10:06:10|S|100|114.890000||
B|PLTR|20251112|10:06:10|S|100|186.320000||
B|SLV|20251112|10:06:10|S|220|47.570000||
B|TSLA|20251112|10:06:10|S|20|434.710000||
B|VALE|20251112|10:06:10|S|712|12.409300||
B|IBIT|20251112|10:06:11|S|5|59.053500||
B|LPTX|20251112|10:06:11|E|100|0.882300||
B|MU|20251112|10:06:11|S|100|245.130000||
B|NBIS|20251112|10:06:11|S|20|99.190000||
B|PLTR|20251112|10:06:11|S|89|186.350000||
B|STX|20251112|10:06:11|S|1|289.110000||
B|TSLA|20251112|10:06:11|S|100|434.612400||
B|CINF|20251112|10:06:12|S|23|167.320000||
B|GDX|20251112|10:06:12|S|83|77.840000||
B|IBIT|20251112|10:06:12|S|1|59.056500||
B|NVDA|20251112|10:06:12|S|260|192.930000||
B|TSLA|20251112|10:06:12|S|10|434.680000||
B|AMBA|20251112|10:06:13|S|2|94.800000||
B|AMZN|20251112|10:06:13|S|100|247.280000||
B|CVNA|20251112|10:06:13|S|10|342.710000||
B|ITRI|20251112|10:06:13|S|1|103.940000||
B|RAL|20251112|10:06:13|S|20|48.615000||
B|SLV|20251112|10:06:13|S|220|47.580000||
B|SMR|20251112|10:06:13|S|1000|27.550000||
B|TQQQ|20251112|10:06:13|S|50|111.279300||
B|TQQQ|20251112|10:06:13|S|200|111.285000||
B|TSLA|20251112|10:06:13|S|28|434.660000||
B|TSLA|20251112|10:06:13|S|40|434.750000||
B|AAPL|20251112|10:06:14|S|144|272.960000||
B|AMD|20251112|10:06:14|S|100|255.060000||
B|FCG|20251112|10:06:14|S|105|23.949300||
B|GDX|20251112|10:06:14|S|200|77.845000||
B|GLTO|20251112|10:06:14|S|300|25.450000||
B|MU|20251112|10:06:14|S|14|245.260000||
B|ONON|20251112|10:06:14|S|100|43.070000||
B|QCOM|20251112|10:06:14|S|900|176.970000||
B|RKLB|20251112|10:06:14|S|100|54.502000||
B|TMUS|20251112|10:06:14|S|4|212.780000||
B|Z|20251112|10:06:14|S|8|71.369400||
B|Z|20251112|10:06:14|S|100|71.369400||
B|AMD|20251112|10:06:15|S|100|255.070000||
B|BIDU|20251112|10:06:15|S|100|127.770000||
B|GOOG|20251112|10:06:15|S|1|286.700000||
B|IBIT|20251112|10:06:15|S|1|59.046500||
B|IONZ|20251112|10:06:15|S|1000|4.210000||
B|META|20251112|10:06:15|S|50|618.008600||
B|NVDA|20251112|10:06:15|S|2982|192.979900||
B|PLTR|20251112|10:06:15|S|5|186.390000||
B|SLV|20251112|10:06:15|S|220|47.590000||
B|WKHS|20251112|10:06:15|E|100|0.723900||
B|ASST|20251112|10:06:16|E|800|1.369900||
B|BMNR|20251112|10:06:16|S|25|40.440000||
B|GOOG|20251112|10:06:16|S|3|286.720000||
B|GOOGL|20251112|10:06:16|S|28|286.170900||
B|IBIT|20251112|10:06:16|S|1|59.070000||
B|META|20251112|10:06:16|S|6|618.000000||
B|PATH|20251112|10:06:16|S|46|14.589300||
B|TQQQ|20251112|10:06:16|S|100|111.317600||
B|UBER|20251112|10:06:16|S|25|94.655000||
B|KSS|20251112|10:06:17|S|700|18.488800||
B|NVDA|20251112|10:06:17|S|100|193.050000||
B|NVDA|20251112|10:06:17|S|100|193.050000||
B|TSLA|20251112|10:06:17|S|36|435.000000||
B|BKSY|20251112|10:06:18|S|20|16.360000||
B|CNC|20251112|10:06:18|S|100|35.579100||
B|LNT|20251112|10:06:18|S|50|68.120000||
B|MUU|20251112|10:06:18|S|11|83.985100||
B|NVDA|20251112|10:06:18|S|38|193.050000||
B|NVDA|20251112|10:06:18|S|100|193.060000||
B|OKLO|20251112|10:06:18|S|10|115.050000||
B|STNG|20251112|10:06:18|S|100|62.595000||
B|ZM|20251112|10:06:18|S|1|84.760000||
B|AFRM|20251112|10:06:19|S|2|79.031500||
B|AMD|20251112|10:06:19|S|97|255.546600||
B|GH|20251112|10:06:19|S|167|98.480000||
B|ONON|20251112|10:06:19|S|50|43.011000||
B|TSLA|20251112|10:06:19|S|10|434.920000||
B|TSLA|20251112|10:06:19|S|40|434.930000||
B|AMD|20251112|10:06:20|S|25|255.562000||
B|AMD|20251112|10:06:20|S|50|255.618000||
B|AMD|20251112|10:06:20|S|100|255.600000||
B|ASNS|20251112|10:06:20|S|10|0.459400||
B|BHF|20251112|10:06:20|S|100|65.885000||
B|GDX|20251112|10:06:20|S|100|77.890000||
B|MCD|20251112|10:06:20|S|3|306.800000||
B|NVDA|20251112|10:06:20|S|100|193.070000||
B|ROG|20251112|10:06:20|S|49|85.490000||
B|SLV|20251112|10:06:20|S|220|47.610000||
B|AMAT|20251112|10:06:21|S|30|230.510000||
B|AMD|20251112|10:06:21|S|291|255.720000||
B|GPUS|20251112|10:06:21|S|200|0.361200||
B|IBTF|20251112|10:06:21|S|100|23.315000||
B|META|20251112|10:06:21|S|6|618.020000||
B|NVDA|20251112|10:06:21|S|50|193.051000||
B|SNAP|20251112|10:06:21|S|172|9.065000||
B|SPSC|20251112|10:06:21|S|100|83.390000||
B|TSLA|20251112|10:06:21|S|10|434.970000||
B|WMS|20251112|10:06:21|S|60|149.790000||
B|AMD|20251112|10:06:22|S|5|255.740000||
B|AMD|20251112|10:06:22|S|10|255.716800||
B|AMD|20251112|10:06:22|S|10|255.716800||
B|AMD|20251112|10:06:22|S|199|255.740000||
B|CENX|20251112|10:06:22|S|400|28.840000||
B|FTNT|20251112|10:06:22|S|15|82.595000||
B|JDST|20251112|10:06:22|S|200|3.875000||
B|O|20251112|10:06:22|S|10|56.899100||
B|PLTR|20251112|10:06:22|S|60|186.431400||
B|SCHG|20251112|10:06:22|S|1|33.023500||
B|SE|20251112|10:06:22|S|96|145.970000||
B|TSLA|20251112|10:06:22|S|10|435.000000||
B|VGT|20251112|10:06:22|S|7|775.260000||
B|AMD|20251112|10:06:23|S|50|255.720000||
B|AMRC|20251112|10:06:23|S|117|34.860000||
B|EEFT|20251112|10:06:23|S|200|72.230000||
B|ENPH|20251112|10:06:23|S|190|31.860000||
B|FTNT|20251112|10:06:23|S|153|82.595000||
B|NVDA|20251112|10:06:23|S|80|193.035000||
B|OKLO|20251112|10:06:23|S|1|115.080000||
B|ONON|20251112|10:06:23|S|200|43.030000||
B|PG|20251112|10:06:23|S|10|147.675500||
B|Z|20251112|10:06:23|S|100|71.740000||
B|ZM|20251112|10:06:23|S|1|84.760000||
B|ZYME|20251112|10:06:23|S|25|20.170000||
B|AMD|20251112|10:06:24|S|1|255.677200||
B|DOW|20251112|10:06:24|S|90|22.415000||
B|IBTA|20251112|10:06:24|S|20|30.990000||
B|L|20251112|10:06:24|S|20|104.280000||
B|MSFT|20251112|10:06:24|S|35|506.160000||
B|NBIS|20251112|10:06:24|S|30|99.410000||
B|QQQ|20251112|10:06:24|S|230|621.030000||
B|SNAP|20251112|10:06:24|S|50|9.065000||
B|SOFI|20251112|10:06:24|S|100|32.390000||
B|VICR|20251112|10:06:24|S|1|100.240000||
B|YDES|20251112|10:06:24|S|100|8.980000||
B|AMZN|20251112|10:06:25|S|15|247.363300||
B|CRSP|20251112|10:06:25|S|3|53.420000||
B|ECCX|20251112|10:06:25|S|1|24.990000||
B|SCHG|20251112|10:06:25|S|1|33.023500||
B|SOFI|20251112|10:06:25|S|500|32.449300||
B|TTMI|20251112|10:06:25|S|180|70.870000||
B|UNH|20251112|10:06:25|S|20|340.565200||
B|VTI|20251112|10:06:25|S|1|336.483000||
B|AMD|20251112|10:06:26|S|25|255.849500||
B|AMD|20251112|10:06:26|S|30|255.805000||
B|AMD|20251112|10:06:26|S|100|255.840000||
B|AMD|20251112|10:06:26|S|231|255.847300||
B|OKLO|20251112|10:06:26|S|50|115.020000||
B|ONON|20251112|10:06:26|S|50|43.001200||
B|PAAS|20251112|10:06:26|S|6|38.480000||
B|POET|20251112|10:06:26|S|5|5.205200||
B|SMR|20251112|10:06:26|S|5|27.490000||
B|ZTS|20251112|10:06:26|S|2|121.227600||
B|AMD|20251112|10:06:27|S|2|255.904000||
B|AMD|20251112|10:06:27|S|100|255.890000||
B|IE|20251112|10:06:27|S|200|13.340000||
B|INVH|20251112|10:06:27|S|98|28.879300||
B|ONON|20251112|10:06:27|S|5|43.020000||
B|RKLB|20251112|10:06:27|S|45|54.338300||
B|SLV|20251112|10:06:27|S|220|47.610000||
B|AMZN|20251112|10:06:28|S|200|247.470000||
B|BABA|20251112|10:06:28|S|20|156.927500||
B|GDX|20251112|10:06:28|S|200|77.930000||
B|LLY|20251112|10:06:28|S|20|1010.110000||
B|SCHD|20251112|10:06:28|S|1|27.253500||
B|TSLA|20251112|10:06:28|S|6|435.040000||
B|TSLA|20251112|10:06:28|S|7|434.980000||
B|AMD|20251112|10:06:29|S|65|255.997300||
B|AMDL|20251112|10:06:29|S|100|23.270000||
B|BTBT|20251112|10:06:29|S|30|2.960000||
B|EZMO|20251112|10:06:29|S|1|26.172000||
B|LYB|20251112|10:06:29|S|192|43.490000||
B|METU|20251112|10:06:29|S|50|29.049300||
B|MU|20251112|10:06:29|S|3|245.660000||
B|ORCL|20251112|10:06:29|S|148|231.720000||
B|QQQ|20251112|10:06:29|S|1|621.069300||
B|ROOT|20251112|10:06:29|S|10|87.210000||
B|SNDK|20251112|10:06:29|S|79|274.975000||
B|SOFI|20251112|10:06:29|S|1|32.429300||
B|SOFI|20251112|10:06:29|S|100|32.429300||
B|TMDX|20251112|10:06:29|S|1|121.220000||
B|V|20251112|10:06:29|S|1|338.430000||
B|AAUC|20251112|10:06:30|S|100|16.760000||
B|AMD|20251112|10:06:30|S|200|256.040000||
B|AMD|20251112|10:06:30|S|200|256.067300||
B|AMT|20251112|10:06:30|S|11|182.380000||
B|CVNA|20251112|10:06:30|S|40|342.990000||
B|HIMS|20251112|10:06:30|S|160|39.970000||
B|ORCL|20251112|10:06:30|S|44|231.708400||
B|QQQ|20251112|10:06:30|S|200|621.049000||
B|RKLB|20251112|10:06:30|S|1|54.350000||
B|ZM|20251112|10:06:30|S|1|84.790000||
B|AVXL|20251112|10:06:31|S|300|6.770000||
B|BABA|20251112|10:06:31|S|15|156.907900||
B|BE|20251112|10:06:31|S|2|121.960000||
B|CELH|20251112|10:06:31|S|19|44.050000||
B|LLY|20251112|10:06:31|S|21|1010.570000||
B|NAK|20251112|10:06:31|S|8120|1.849900||
B|PCVX|20251112|10:06:31|S|20|45.640000||
B|ZS|20251112|10:06:31|S|2|325.070000||
B|ABBV|20251112|10:06:32|S|19|228.570000||
B|AEM|20251112|10:06:32|S|50|170.870000||
B|AMD|20251112|10:06:32|S|100|256.060000||
B|CRK|20251112|10:06:32|S|100|24.990000||
B|CRK|20251112|10:06:32|S|600|24.990000||
B|CRK|20251112|10:06:32|S|1800|24.990000||
B|GLD|20251112|10:06:32|S|40|381.040000||
B|HIMS|20251112|10:06:32|S|8|40.000000||
B|META|20251112|10:06:32|S|2|617.756100||
B|META|20251112|10:06:32|S|40|617.720000||
B|NVDA|20251112|10:06:32|S|78|193.140000||
B|NVDA|20251112|10:06:32|S|500|193.155000||
B|PFE|20251112|10:06:32|S|17|25.525000||
B|PFFA|20251112|10:06:32|S|1|21.663500||
B|QQQ|20251112|10:06:32|S|340|621.050700||
B|TSLA|20251112|10:06:32|S|20|434.970000||
B|ADBE|20251112|10:06:33|S|25|334.450000||
B|ALB|20251112|10:06:33|S|7|109.345000||
B|AMD|20251112|10:06:33|S|100|255.920000||
B|AMD|20251112|10:06:33|S|100|255.935000||
B|AMD|20251112|10:06:33|S|200|255.930000||
B|AMZN|20251112|10:06:33|S|500|247.465600||
B|CELH|20251112|10:06:33|S|1|44.045000||
B|CRK|20251112|10:06:33|S|100|25.020000||
B|CRWV|20251112|10:06:33|S|60|88.660000||
B|CRWV|20251112|10:06:33|S|186|88.690000||
B|GILT|20251112|10:06:33|S|225|13.280000||
B|NBIS|20251112|10:06:33|S|20|99.530000||
B|NWL|20251112|10:06:33|S|100|3.490000||
B|PALI|20251112|10:06:33|S|1000|1.985000||
B|TSLL|20251112|10:06:33|S|200|19.305000||
B|Z|20251112|10:06:33|S|100|71.660000||
B|AMD|20251112|10:06:34|S|100|255.959500||
B|BABA|20251112|10:06:34|S|100|156.908100||
B|BABA|20251112|10:06:34|S|100|156.910000||
B|CRK|20251112|10:06:34|S|100|25.030000||
B|CRK|20251112|10:06:34|S|2000|25.040000||
B|GOOGL|20251112|10:06:34|S|12|286.320000||
B|NBIS|20251112|10:06:34|S|50|99.490000||
B|SOFI|20251112|10:06:34|S|28|32.399300||
B|TSLA|20251112|10:06:34|S|80|434.940000||
B|AMD|20251112|10:06:35|S|50|255.970000||
B|AMZN|20251112|10:06:35|S|1|247.430000||
B|BABA|20251112|10:06:35|S|50|156.920000||
B|BIDU|20251112|10:06:35|S|100|127.710000||
B|CRK|20251112|10:06:35|S|1742|25.060000||
B|CRK|20251112|10:06:35|S|2000|25.060000||
B|NVDA|20251112|10:06:35|S|200|193.100000||
B|QUBT|20251112|10:06:35|S|42|11.814900||
B|TQQQ|20251112|10:06:35|S|100|111.469300||
B|TSLA|20251112|10:06:35|S|80|434.980000||
B|ZS|20251112|10:06:35|S|2|325.070100||
B|ADBE|20251112|10:06:36|S|47|334.480000||
B|CRK|20251112|10:06:36|S|600|25.090000||
B|MSTR|20251112|10:06:36|S|50|233.410000||
B|NANC|20251112|10:06:36|S|117|46.380000||
B|AMD|20251112|10:06:37|S|83|256.040000||
B|AMD|20251112|10:06:37|S|100|255.990500||
B|AMD|20251112|10:06:37|S|1500|256.060000||
B|AMZN|20251112|10:06:37|S|227|247.460000||
B|BE|20251112|10:06:37|S|289|121.970000||
B|BTDR|20251112|10:06:37|S|60|15.000000||
B|CELC|20251112|10:06:37|S|200|82.610000||
B|CGDV|20251112|10:06:37|S|13|43.508200||
B|CRCG|20251112|10:06:37|S|20|3.850000||
B|CRK|20251112|10:06:37|S|600|25.120000||
B|CVNA|20251112|10:06:37|S|5|342.910000||
B|EWZ|20251112|10:06:37|S|38|33.105000||
B|GDEN|20251112|10:06:37|S|222|29.920000||
B|GDX|20251112|10:06:37|S|200|77.905000||
B|GOOG|20251112|10:06:37|S|7|286.877600||
B|HCC|20251112|10:06:37|S|100|84.650000||
B|HCC|20251112|10:06:37|S|200|84.590000||
B|HRMY|20251112|10:06:37|S|120|33.070000||
B|MS|20251112|10:06:37|S|100|171.641400||
B|VIG|20251112|10:06:37|S|1|220.116000||
B|VXUS|20251112|10:06:37|S|17|75.755000||
B|XLU|20251112|10:06:37|S|100|89.710000||
B|YDES|20251112|10:06:37|S|500|8.975000||
B|ZM|20251112|10:06:37|S|1|84.730000||
B|AMD|20251112|10:06:38|S|1|256.025000||
B|AMD|20251112|10:06:38|S|88|255.970000||
B|GOOGL|20251112|10:06:38|S|2|286.300000||
B|LABX|20251112|10:06:38|S|300|15.320000||
B|NEM|20251112|10:06:38|S|184|91.530000||
B|NEM|20251112|10:06:38|S|316|91.550000||
B|QCOM|20251112|10:06:38|S|200|176.974000||
B|SRPT|20251112|10:06:38|S|45|18.610000||
B|VITL|20251112|10:06:38|S|55|33.490000||
B|ARM|20251112|10:06:39|S|20|150.255000||
B|CRWV|20251112|10:06:39|S|4|88.740000||
B|GGG|20251112|10:06:39|S|24|82.520000||
B|GLTO|20251112|10:06:39|S|300|25.800000||
B|NVDA|20251112|10:06:39|S|100|193.110400||
B|PGY|20251112|10:06:39|S|11|27.390000||
B|SOFI|20251112|10:06:39|S|300|32.419300||
B|STRL|20251112|10:06:39|S|10|396.830000||
B|TQQQ|20251112|10:06:39|S|165|111.499300||
B|BE|20251112|10:06:40|S|130|121.755000||
B|CRM|20251112|10:06:40|S|22|246.364100||
B|KMX|20251112|10:06:40|S|87|34.350000||
B|MSTR|20251112|10:06:40|S|1|233.664100||
B|PLTR|20251112|10:06:40|S|20|186.150500||
B|SLB|20251112|10:06:40|S|150|37.009300||
B|UNH|20251112|10:06:40|S|4|340.250000||
B|Z|20251112|10:06:40|S|23|71.424600||
B|ZS|20251112|10:06:40|S|80|324.820800||
B|AMD|20251112|10:06:41|S|3|256.227500||
B|AMD|20251112|10:06:41|S|50|256.011500||
B|BMNR|20251112|10:06:41|S|100|40.600000||
B|ETHA|20251112|10:06:41|S|200|26.540000||
B|FSLR|20251112|10:06:41|S|100|268.140000||
B|GOOGL|20251112|10:06:41|S|2|286.390000||
B|GRRR|20251112|10:06:41|S|21|14.070000||
B|NET|20251112|10:06:41|S|10|233.020000||
B|RKLB|20251112|10:06:41|S|30|54.205000||
B|TMQ|20251112|10:06:41|S|4|4.063500||
B|TSLA|20251112|10:06:41|S|19|435.360000||
B|TSLA|20251112|10:06:41|S|50|435.190000||
B|TSLL|20251112|10:06:41|S|5|19.329300||
B|UEC|20251112|10:06:41|S|15|12.489300||
B|AMD|20251112|10:06:42|S|34|256.270000||
B|AMD|20251112|10:06:42|S|70|256.249500||
B|BE|20251112|10:06:42|S|82|121.863800||
B|DAVE|20251112|10:06:42|S|20|242.810000||
B|FER|20251112|10:06:42|S|2|64.190000||
B|FLEX|20251112|10:06:42|S|16|63.850000||
B|GOOG|20251112|10:06:42|S|300|287.050000||
B|GOOG|20251112|10:06:42|S|1000|287.060000||
B|IBM|20251112|10:06:42|S|80|324.200000||
B|ITDG|20251112|10:06:42|S|1|38.050500||
B|LEU|20251112|10:06:42|S|3|278.890000||
B|SEZL|20251112|10:06:42|S|2|57.747000||
B|TSLA|20251112|10:06:42|S|15|435.360000||
B|TSLA|20251112|10:06:42|S|50|435.360000||
B|TSLA|20251112|10:06:42|S|100|435.252400||
B|AMD|20251112|10:06:43|S|50|256.240000||
B|AMD|20251112|10:06:43|S|100|256.210000||
B|AMD|20251112|10:06:43|S|200|256.300000||
B|AMD|20251112|10:06:43|S|234|256.180000||
B|AMD|20251112|10:06:43|S|1000|256.190000||
B|BIDU|20251112|10:06:43|S|8|127.720000||
B|GOOG|20251112|10:06:43|S|10|287.070000||
B|MO|20251112|10:06:43|S|33|58.360000||
B|MSTR|20251112|10:06:43|S|57|233.654300||
B|ORCL|20251112|10:06:43|S|150|231.709000||
B|PLTR|20251112|10:06:43|S|3|186.295000||
B|VNET|20251112|10:06:43|S|300|9.410000||
B|AMD|20251112|10:06:44|S|20|256.386500||
B|AMD|20251112|10:06:44|S|40|256.309500||
B|AMD|20251112|10:06:44|S|500|256.310000||
B|AMZN|20251112|10:06:44|S|87|247.680000||
B|HCC|20251112|10:06:44|S|700|84.980000||
B|MAIN|20251112|10:06:44|S|33|59.150000||
B|NVDA|20251112|10:06:44|S|100|193.275000||
B|PATH|20251112|10:06:44|S|50|14.589300||
B|QQQ|20251112|10:06:44|S|2|621.322300||
B|SOXL|20251112|10:06:44|S|100|44.130000||
B|TSLL|20251112|10:06:44|S|50|19.350000||
B|TSLL|20251112|10:06:44|S|100|19.350000||
B|VSCO|20251112|10:06:44|S|36|35.865000||
B|XLF|20251112|10:06:44|S|40|53.837600||
B|AMD|20251112|10:06:45|S|120|256.386500||
B|AMD|20251112|10:06:45|S|300|256.380000||
B|NVDA|20251112|10:06:45|S|30|193.310000||
B|OUST|20251112|10:06:45|S|5|25.170000||
B|PCN|20251112|10:06:45|S|300|12.920000||
B|SHG|20251112|10:06:45|S|100|55.600000||
B|AMD|20251112|10:06:46|S|10|256.323700||
B|AMD|20251112|10:06:46|S|20|256.530000||
B|CRCL|20251112|10:06:46|S|3|90.970000||
B|GLTO|20251112|10:06:46|S|47|26.080000||
B|NEBX|20251112|10:06:46|S|100|45.400000||
B|O|20251112|10:06:46|S|8|56.890000||
B|OKLO|20251112|10:06:46|S|20|115.090000||
B|SE|20251112|10:06:46|S|44|146.252300||
B|SOFI|20251112|10:06:46|S|100|32.475000||
B|SPRU|20251112|10:06:46|S|50|3.870000||
B|TQQQ|20251112|10:06:46|S|100|111.649300||
B|VALE|20251112|10:06:46|S|500|12.409300||
B|AMD|20251112|10:06:47|S|28|256.510000||
B|JMIA|20251112|10:06:47|S|20|9.870000||
B|META|20251112|10:06:47|S|79|617.827000||
B|NVDA|20251112|10:06:47|S|100|193.340000||
B|UNH|20251112|10:06:47|S|120|340.040000||
B|VRSN|20251112|10:06:47|S|10|249.590000||
B|AAPL|20251112|10:06:48|S|56|273.125000||
B|EOSE|20251112|10:06:48|S|100|17.780000||
B|GOOGL|20251112|10:06:48|S|52|286.690000||
B|GOOGL|20251112|10:06:48|S|75|286.685000||
B|GRAL|20251112|10:06:48|S|100|88.991000||
B|LCID|20251112|10:06:48|S|100|16.205000||
B|MRP|20251112|10:06:48|S|100|32.470700||
B|OKLO|20251112|10:06:48|S|163|114.990000||
B|PLTR|20251112|10:06:48|S|100|186.290500||
B|RBLX|20251112|10:06:48|S|2|104.580000||
B|RKLB|20251112|10:06:48|S|268|54.208300||
B|TQQQ|20251112|10:06:48|S|266|111.629300||
B|TSLA|20251112|10:06:48|S|1|435.360000||
B|TSM|20251112|10:06:48|S|1|294.408000||
B|VICR|20251112|10:06:48|S|159|100.320000||
B|WDC|20251112|10:06:48|S|1|172.940000||
B|AMD|20251112|10:06:49|S|200|256.460000||
B|AMZN|20251112|10:06:49|S|107|247.660000||
B|BABX|20251112|10:06:49|S|60|42.280000||
B|DOW|20251112|10:06:49|S|500|22.419300||
B|IBB|20251112|10:06:49|S|120|165.496400||
B|NBIS|20251112|10:06:49|S|5|99.694700||
B|NVDA|20251112|10:06:49|S|100|193.291000||
B|SCHD|20251112|10:06:49|S|1|27.253500||
B|SQQQ|20251112|10:06:49|S|400|13.615000||
B|TSLA|20251112|10:06:49|S|40|435.440000||
B|Z|20251112|10:06:49|S|200|71.655000||
B|AMD|20251112|10:06:50|S|34|256.450000||
B|AMD|20251112|10:06:50|S|100|256.450000||
B|AMD|20251112|10:06:50|S|100|256.460000||
B|AMD|20251112|10:06:50|S|300|256.469900||
B|ELF|20251112|10:06:50|S|5|78.070000||
B|KSPI|20251112|10:06:50|S|20|75.680000||
B|NFE|20251112|10:06:50|S|3|1.185000||
B|NVDA|20251112|10:06:50|S|100|193.341000||
B|NVDA|20251112|10:06:50|S|100|193.360000||
B|OKLO|20251112|10:06:50|S|100|114.950000||
B|SGOV|20251112|10:06:50|S|80|100.485000||
B|STNG|20251112|10:06:50|S|100|62.630000||
B|TEL|20251112|10:06:50|S|20|249.000000||
B|YPF|20251112|10:06:50|S|100|38.200000||
B|AMD|20251112|10:06:51|S|20|256.502400||
B|AMD|20251112|10:06:51|S|38|256.528000||
B|BE|20251112|10:06:51|S|100|121.710000||
B|CVNA|20251112|10:06:51|S|10|342.799000||
B|CVNA|20251112|10:06:51|S|80|343.110000||
B|DFLI|20251112|10:06:51|E|7000|0.867200||
B|GLTO|20251112|10:06:51|S|40|26.060000||
B|GLTO|20251112|10:06:51|S|60|26.060000||
B|MGM|20251112|10:06:51|S|100|33.249300||
B|NVDA|20251112|10:06:51|S|40|193.348800||
B|NVDA|20251112|10:06:51|S|135|193.339000||
B|PSTG|20251112|10:06:51|S|11|88.915000||
B|RCAT|20251112|10:06:51|S|500|8.860000||
B|SOFI|20251112|10:06:51|S|200|32.505000||
B|SOXL|20251112|10:06:51|S|100|44.160000||
B|TSLA|20251112|10:06:51|S|60|435.420000||
B|UNH|20251112|10:06:51|S|25|339.980000||
B|Z|20251112|10:06:51|S|13|71.573000||
B|AMD|20251112|10:06:52|S|100|256.541400||
B|AMZN|20251112|10:06:52|S|211|247.640000||
B|GAMB|20251112|10:06:52|S|300|6.930000||
B|GRAL|20251112|10:06:52|S|1|89.410000||
B|NVO|20251112|10:06:52|S|300|50.217200||
B|PLTR|20251112|10:06:52|S|3|186.280000||
B|QYLD|20251112|10:06:52|S|1|17.493500||
B|RKLB|20251112|10:06:52|S|300|54.170000||
B|SNOW|20251112|10:06:52|S|30|272.120000||
B|TSLA|20251112|10:06:52|S|15|435.440000||
B|ALB|20251112|10:06:53|S|10|109.400000||
B|BUZZ|20251112|10:06:53|S|300|35.740000||
B|CVNA|20251112|10:06:53|S|10|343.300000||
B|GRAL|20251112|10:06:53|S|33|89.421000||
B|MU|20251112|10:06:53|S|8|246.236000||
B|NBIS|20251112|10:06:53|S|1|99.654000||
B|OSIS|20251112|10:06:53|S|20|289.630000||
B|PAAS|20251112|10:06:53|S|50|38.498800||
B|QQQ|20251112|10:06:53|S|1|621.379300||
B|RGTI|20251112|10:06:53|S|300|31.110900||
B|YPF|20251112|10:06:53|S|92|38.220000||
B|AMZN|20251112|10:06:54|S|218|247.610000||
B|GSAT|20251112|10:06:54|S|40|64.480000||
B|KOLD|20251112|10:06:54|S|400|26.955000||
B|MU|20251112|10:06:54|S|10|246.355000||
B|MU|20251112|10:06:54|S|100|246.340000||
B|ZONE|20251112|10:06:54|S|200|0.499700||
B|ALB|20251112|10:06:55|S|4|109.400000||
B|AMD|20251112|10:06:55|S|100|256.560000||
B|BABA|20251112|10:06:55|S|5|156.750000||
B|CRCL|20251112|10:06:55|S|50|90.870000||
B|CVNA|20251112|10:06:55|S|10|342.929000||
B|GDXJ|20251112|10:06:55|S|10|99.320000||
B|ITOT|20251112|10:06:55|S|5|149.376500||
B|META|20251112|10:06:55|S|5|617.927000||
B|OKLO|20251112|10:06:55|S|5|114.910000||
B|PDD|20251112|10:06:55|S|177|136.070000||
B|PPTA|20251112|10:06:55|S|100|24.370000||
B|QQQ|20251112|10:06:55|S|100|621.379300||
B|TQQQ|20251112|10:06:55|S|200|111.675000||
B|TZA|20251112|10:06:55|S|238|7.697200||
B|VT|20251112|10:06:55|S|122|141.599300||
B|AMD|20251112|10:06:56|S|333|256.769500||
B|BRK/B|20251112|10:06:56|S|100|500.860000||
B|COF|20251112|10:06:56|S|100|223.070000||
B|GILD|20251112|10:06:56|S|4|123.650000||
B|JEPQ|20251112|10:06:56|S|1|58.760000||
B|LTM|20251112|10:06:56|S|3|45.190000||
B|LTM|20251112|10:06:56|S|30|45.190000||
B|NVDL|20251112|10:06:56|S|100|97.370000||
B|PFG|20251112|10:06:56|S|5|84.860000||
B|PLTR|20251112|10:06:56|S|200|186.325000||
B|QQQ|20251112|10:06:56|S|100|621.399300||
B|TSLA|20251112|10:06:56|S|100|435.640000||
B|A|20251112|10:06:57|S|3|150.860000||
B|AMZN|20251112|10:06:57|S|100|247.540000||
B|GLXY|20251112|10:06:57|S|100|31.433000||
B|LPTX|20251112|10:06:57|E|1800|0.876900||
B|MU|20251112|10:06:57|S|20|246.395600||
B|NBIS|20251112|10:06:57|S|5|99.620000||
B|NVDA|20251112|10:06:57|S|100|193.370000||
B|SOFI|20251112|10:06:57|S|100|32.529300||
B|SOXL|20251112|10:06:57|S|20|44.180000||
B|TSEM|20251112|10:06:57|S|9|104.340000||
B|AMZN|20251112|10:06:58|S|300|247.560000||
B|HOOD|20251112|10:06:58|S|16|131.820000||
B|LCID|20251112|10:06:58|S|60|16.209300||
B|PLTR|20251112|10:06:58|S|800|186.350000||
B|SOFI|20251112|10:06:58|S|100|32.530000||
B|TSLA|20251112|10:06:58|S|10|435.720000||
B|AMD|20251112|10:06:59|S|4|256.826500||
B|AMD|20251112|10:06:59|S|100|256.760000||
B|BBAI|20251112|10:06:59|S|100|7.305000||
B|CWVX|20251112|10:06:59|S|800|7.750000||
B|JQUA|20251112|10:06:59|S|1|62.939900||
B|NBIS|20251112|10:06:59|S|34|99.670000||
B|OSCR|20251112|10:06:59|S|5|15.125000||
B|QQQ|20251112|10:06:59|S|1|621.419100||
B|QTUM|20251112|10:06:59|S|2|112.040000||
B|SFM|20251112|10:06:59|S|74|80.240000||
B|SOFI|20251112|10:06:59|S|200|32.535000||
B|SOXL|20251112|10:06:59|S|45|44.180000||
B|TCOM|20251112|10:06:59|S|147|73.740000||
B|TSLA|20251112|10:06:59|S|16|435.700000||
B|AAPL|20251112|10:07:00|S|15|273.140000||
B|AMD|20251112|10:07:00|S|45|256.760000||
B|AMD|20251112|10:07:00|S|100|256.727300||
B|CAT|20251112|10:07:00|S|1|577.960000||
B|GOOGL|20251112|10:07:00|S|334|286.570000||
B|INTC|20251112|10:07:00|S|20|37.835000||
B|INTC|20251112|10:07:00|S|53|37.835000||
B|JNUG|20251112|10:07:00|S|200|156.210000||
B|SOFI|20251112|10:07:00|S|1|32.499300||
B|TSLL|20251112|10:07:00|S|40|19.335000||
B|UEC|20251112|10:07:00|S|200|12.490000||
B|AMD|20251112|10:07:01|S|25|256.729500||
B|AMD|20251112|10:07:01|S|100|256.550000||
B|AMD|20251112|10:07:01|S|100|256.605000||
B|AMD|20251112|10:07:01|S|100|256.690000||
B|CLX|20251112|10:07:01|S|7|105.890000||
B|D|20251112|10:07:01|S|24|61.148800||
B|GLXY|20251112|10:07:01|S|10|31.370000||
B|LCID|20251112|10:07:01|S|300|16.189300||
B|LRCX|20251112|10:07:01|S|7|160.800000||
B|MU|20251112|10:07:01|S|30|246.300000||
B|NVDL|20251112|10:07:01|S|10|97.350000||
B|RIOT|20251112|10:07:01|S|112|16.169300||
B|SID|20251112|10:07:01|S|100|1.620000||
B|SOFI|20251112|10:07:01|S|100|32.499300||
B|SPXL|20251112|10:07:01|S|100|225.160000||
B|STLD|20251112|10:07:01|S|20|157.220000||
B|AMD|20251112|10:07:02|S|10|256.730000||
B|GLD|20251112|10:07:02|S|40|381.150000||
B|GOOGL|20251112|10:07:02|S|5|286.455000||
B|NVDL|20251112|10:07:02|S|13|97.360000||
B|ONON|20251112|10:07:02|S|100|43.090000||
B|PLTR|20251112|10:07:02|S|330|186.245000||
B|SLV|20251112|10:07:02|S|100|47.600000||
B|SNOW|20251112|10:07:02|S|1|271.500000||
B|TAP|20251112|10:07:02|S|63|47.650000||
B|ABBV|20251112|10:07:03|S|50|228.670000||
B|AMD|20251112|10:07:03|S|20|256.820000||
B|AMD|20251112|10:07:03|S|100|256.850000||
B|LMND|20251112|10:07:03|S|10|81.850000||
B|MU|20251112|10:07:03|S|100|246.300000||
B|SEDG|20251112|10:07:03|S|100|45.020000||
B|SIBN|20251112|10:07:03|S|100|18.340000||
B|AMZN|20251112|10:07:04|S|189|247.490000||
B|CRCL|20251112|10:07:04|S|10|90.750000||
B|CRCL|20251112|10:07:04|S|10|90.770000||
B|EPAM|20251112|10:07:04|S|1|181.000000||
B|GOOS|20251112|10:07:04|S|100|13.385000||
B|LAZ|20251112|10:07:04|S|100|51.880000||
B|MAT|20251112|10:07:04|S|70|19.710000||
B|MGM|20251112|10:07:04|S|400|33.260000||
B|MRVL|20251112|10:07:04|S|200|92.376900||
B|NBIS|20251112|10:07:04|S|3|99.470000||
B|OMC|20251112|10:07:04|S|3|73.698400||
B|PLTR|20251112|10:07:04|S|3|186.250000||
B|PLTW|20251112|10:07:04|S|1|43.770000||
B|RIO|20251112|10:07:04|S|14|71.355200||
B|SPGI|20251112|10:07:04|S|1|497.280000||
B|TSLL|20251112|10:07:04|S|500|19.330000||
B|TSM|20251112|10:07:04|S|6|294.540000||
B|VNET|20251112|10:07:04|S|100|9.410000||
B|AMZN|20251112|10:07:05|S|14|247.460000||
B|BIDU|20251112|10:07:05|S|200|127.710000||
B|CRCG|20251112|10:07:05|S|400|3.840000||
B|CRM|20251112|10:07:05|S|62|246.090000||
B|EWZ|20251112|10:07:05|S|1|33.070000||
B|HCAT|20251112|10:07:05|S|25|2.580000||
B|NEM|20251112|10:07:05|S|27|91.618300||
B|SCHD|20251112|10:07:05|S|3|27.243500||
B|TSLA|20251112|10:07:05|S|10|435.240000||
B|TSLA|20251112|10:07:05|S|40|435.210000||
B|TSLA|20251112|10:07:05|S|100|435.220000||
B|BBAR|20251112|10:07:06|S|100|15.980000||
B|BBAR|20251112|10:07:06|S|117|15.987800||
B|BBAR|20251112|10:07:06|S|161|15.987800||
B|RIVN|20251112|10:07:06|S|135|17.059300||
B|SHLS|20251112|10:07:06|S|350|8.759300||
B|AMD|20251112|10:07:07|S|72|256.970500||
B|AMD|20251112|10:07:07|S|100|256.942700||
B|AMD|20251112|10:07:07|S|100|257.030000||
B|AMD|20251112|10:07:07|S|1000|257.030000||
B|CRDO|20251112|10:07:07|S|50|158.780000||
B|GLTO|20251112|10:07:07|S|1|25.390000||
B|MRVL|20251112|10:07:07|S|200|92.390000||
B|MSFT|20251112|10:07:07|S|1|505.840000||
B|MSFT|20251112|10:07:07|S|600|506.038000||
B|MU|20251112|10:07:07|S|200|246.360000||
B|SNAP|20251112|10:07:07|S|40|9.070000||
B|TSLA|20251112|10:07:07|S|1|435.170000||
B|TSLL|20251112|10:07:07|S|200|19.330000||
B|ZS|20251112|10:07:07|S|40|325.102800||
B|AMD|20251112|10:07:08|S|100|257.050000||
B|IWM|20251112|10:07:08|S|600|246.211100||
B|MU|20251112|10:07:08|S|1|246.350000||
B|QQQ|20251112|10:07:08|S|1|621.189300||
B|SCHD|20251112|10:07:08|S|4000|27.244200||
B|SVIX|20251112|10:07:08|S|200|20.359300||
B|VEA|20251112|10:07:08|S|20|62.080000||
B|ABNB|20251112|10:07:09|S|94|121.190000||
B|AMD|20251112|10:07:09|S|10|257.042000||
B|AMZN|20251112|10:07:09|S|2|247.455000||
B|CRWV|20251112|10:07:09|E|100|88.630000||
B|DJCO|20251112|10:07:09|S|75|401.794500||
B|HALO|20251112|10:07:09|S|15|71.500000||
B|IREN|20251112|10:07:09|S|58|57.135000||
B|LPTX|20251112|10:07:09|E|1300|0.870400||
B|LUV|20251112|10:07:09|S|168|32.635000||
B|QQQ|20251112|10:07:09|S|10|621.189300||
B|SE|20251112|10:07:09|S|1|146.120000||
B|SPDW|20251112|10:07:09|S|1|44.283500||
B|TACT|20251112|10:07:09|S|200|4.490000||
B|TSLA|20251112|10:07:09|S|30|435.190000||
B|ZS|20251112|10:07:09|S|40|324.703700||
B|AMD|20251112|10:07:10|S|20|257.055000||
B|AMD|20251112|10:07:10|S|100|257.016300||
B|AMD|20251112|10:07:10|S|168|257.067800||
B|CVNA|20251112|10:07:10|S|50|343.000000||
B|DGRO|20251112|10:07:10|S|1|69.223500||
B|LPTX|20251112|10:07:10|S|10|0.873500||
B|LPTX|20251112|10:07:10|E|1800|0.871900||
B|MRVL|20251112|10:07:10|S|100|92.430000||
B|NVDA|20251112|10:07:10|S|50|193.425000||
B|QUBT|20251112|10:07:10|S|125|11.815000||
B|TQQQ|20251112|10:07:10|S|175|111.569300||
B|TSLL|20251112|10:07:10|S|500|19.330000||
B|TSM|20251112|10:07:10|S|1|294.510000||
B|AEM|20251112|10:07:11|S|20|170.930000||
B|AMD|20251112|10:07:11|S|10|257.055000||
B|AMD|20251112|10:07:11|S|200|257.090000||
B|AMZN|20251112|10:07:11|S|50|247.435000||
B|BBAI|20251112|10:07:11|S|10|7.325000||
B|BRK/B|20251112|10:07:11|S|2|500.660000||
B|CAAP|20251112|10:07:11|S|40|23.295000||
B|ERAS|20251112|10:07:11|S|1656|2.490000||
B|NBIS|20251112|10:07:11|S|10|99.450000||
B|NBIS|20251112|10:07:11|S|200|99.405000||
B|NIO|20251112|10:07:11|S|7900|6.470000||
B|ORCL|20251112|10:07:11|S|1|231.648300||
B|PALL|20251112|10:07:11|S|52|132.260000||
B|Q|20251112|10:07:11|S|5|93.785000||
B|RIOT|20251112|10:07:11|S|1000|16.159300||
B|YPF|20251112|10:07:11|S|392|38.370000||
B|AEM|20251112|10:07:12|S|10|170.946800||
B|AMD|20251112|10:07:12|S|25|256.984600||
B|AMZE|20251112|10:07:12|S|25|0.757600||
B|AMZN|20251112|10:07:12|S|17|247.420000||
B|ARM|20251112|10:07:12|S|260|150.289000||
B|HON|20251112|10:07:12|S|43|201.020000||
B|LULU|20251112|10:07:12|S|1|171.420000||
B|NKE|20251112|10:07:12|S|50|64.610000||
B|NVDA|20251112|10:07:12|S|100|193.418300||
B|SNDK|20251112|10:07:12|S|14|276.500000||
B|YPF|20251112|10:07:12|S|300|38.370000||
B|AMZN|20251112|10:07:13|S|100|247.443200||
B|AMZN|20251112|10:07:13|S|171|247.478300||
B|BBAI|20251112|10:07:13|S|100|7.325000||
B|CRM|20251112|10:07:13|S|42|246.110000||
B|DD|20251112|10:07:13|S|10|41.110000||
B|ICLN|20251112|10:07:13|S|2|17.639300||
B|NVDA|20251112|10:07:13|S|100|193.400700||
B|ONON|20251112|10:07:13|S|100|43.131200||
B|SNDK|20251112|10:07:13|S|5|276.390000||
B|TSLA|20251112|10:07:13|S|10|435.210000||
B|YPF|20251112|10:07:13|S|392|38.380900||
B|CMI|20251112|10:07:14|S|2|482.890000||
B|KYMR|20251112|10:07:14|S|17|65.120000||
B|META|20251112|10:07:14|S|2|617.410000||
B|META|20251112|10:07:14|S|3|617.440000||
B|MU|20251112|10:07:14|S|62|246.635300||
B|OPEN|20251112|10:07:14|S|50|8.375000||
B|PAAS|20251112|10:07:14|S|41|38.540000||
B|QQQ|20251112|10:07:14|S|1|621.209100||
B|TQQQ|20251112|10:07:14|S|590|111.620000||
B|TSLL|20251112|10:07:14|S|10|19.330000||
B|TT|20251112|10:07:14|S|5|427.690000||
B|Z|20251112|10:07:14|S|10|71.406000||
B|ZS|20251112|10:07:14|S|80|325.131100||
B|AMD|20251112|10:07:15|S|6|256.912200||
B|AMZN|20251112|10:07:15|S|10|247.440000||
B|AMZN|20251112|10:07:15|S|142|247.440000||
B|BE|20251112|10:07:15|S|56|121.960000||
B|GE|20251112|10:07:15|S|300|309.065300||
B|NVDA|20251112|10:07:15|S|100|193.415000||
B|SNA|20251112|10:07:15|S|15|344.470000||
B|SNDK|20251112|10:07:15|S|157|276.920000||
B|TSLA|20251112|10:07:15|S|3|435.290000||
B|TSLA|20251112|10:07:15|S|15|435.230000||
B|WRBY|20251112|10:07:15|S|50|17.724000||
B|AMZN|20251112|10:07:16|S|24|247.490000||
B|AMZN|20251112|10:07:16|S|76|247.490000||
B|ASTS|20251112|10:07:16|S|5|69.970000||
B|BABA|20251112|10:07:16|S|200|156.670000||
B|IRWD|20251112|10:07:16|S|340|2.950000||
B|MAGS|20251112|10:07:16|S|100|66.710000||
B|MRVL|20251112|10:07:16|S|200|92.440000||
B|PUMP|20251112|10:07:16|S|100|10.740000||
B|TSLA|20251112|10:07:16|S|1|435.230000||
B|WDAY|20251112|10:07:16|S|1|227.058900||
B|AMZN|20251112|10:07:17|S|42|247.475000||
B|AMZN|20251112|10:07:17|S|100|247.475000||
B|DVLT|20251112|10:07:17|S|475|1.565000||
B|META|20251112|10:07:17|S|22|617.408000||
B|PLTR|20251112|10:07:17|S|124|186.250000||
B|PLTR|20251112|10:07:17|S|256|186.240000||
B|SNAP|20251112|10:07:17|S|25|9.070000||
B|SOFI|20251112|10:07:17|S|20|32.700000||
B|SOFI|20251112|10:07:17|S|30|32.700000||
B|SOFI|20251112|10:07:17|S|90|32.700000||
B|SOFI|20251112|10:07:17|S|100|32.670000||
B|SOFI|20251112|10:07:17|S|140|32.700000||
B|VSA|20251112|10:07:17|S|200|0.276700||
B|ADBE|20251112|10:07:18|S|9|334.315000||
B|AMZN|20251112|10:07:18|S|100|247.475000||
B|CSIQ|20251112|10:07:18|S|76|30.580000||
B|CSIQ|20251112|10:07:18|S|110|30.570000||
B|GLXY|20251112|10:07:18|S|200|31.400000||
B|NVDA|20251112|10:07:18|S|1|193.410000||
B|NWL|20251112|10:07:18|S|500|3.480000||
B|ONON|20251112|10:07:18|S|361|43.170000||
B|PDD|20251112|10:07:18|S|20|136.100000||
B|PLTR|20251112|10:07:18|S|70|186.220000||
B|SCHD|20251112|10:07:18|S|100|27.255000||
B|SGOV|20251112|10:07:18|S|50|100.490000||
B|SOFI|20251112|10:07:18|S|18|32.720000||
B|SOFI|20251112|10:07:18|S|48|32.700000||
B|SOFI|20251112|10:07:18|S|100|32.690000||
B|SOFI|20251112|10:07:18|S|100|32.700000||
B|SQQQ|20251112|10:07:18|S|200|13.625000||
B|TME|20251112|10:07:18|S|16|18.365000||
B|TSLA|20251112|10:07:18|S|1|435.020000||
B|AMZN|20251112|10:07:19|S|10|247.410000||
B|AMZN|20251112|10:07:19|S|105|247.418500||
B|BABA|20251112|10:07:19|S|100|156.630000||
B|BBAI|20251112|10:07:19|S|100|7.325000||
B|LPTX|20251112|10:07:19|S|100|0.877400||
B|MRVL|20251112|10:07:19|S|26|92.400000||
B|NBIS|20251112|10:07:19|S|20|99.470000||
B|NICE|20251112|10:07:19|S|50|126.130000||
B|NVDA|20251112|10:07:19|S|10|193.447600||
B|NVDA|20251112|10:07:19|S|150|193.429000||
B|UPRO|20251112|10:07:19|S|10|118.425200||
B|WLDN|20251112|10:07:19|S|3|93.890000||
B|ZETA|20251112|10:07:19|S|400|20.530000||
B|AEM|20251112|10:07:20|S|50|170.946800||
B|AMZN|20251112|10:07:20|S|1|247.430000||
B|BSX|20251112|10:07:20|S|2|103.910000||
B|C|20251112|10:07:20|S|1|103.810000||
B|CRWV|20251112|10:07:20|S|1|88.700000||
B|GDXU|20251112|10:07:20|S|100|187.360000||
B|META|20251112|10:07:20|S|12|617.440000||
B|NBIS|20251112|10:07:20|S|10|99.470000||
B|PAAS|20251112|10:07:20|S|11|38.530000||
B|PCT|20251112|10:07:20|S|100|10.050000||
B|STX|20251112|10:07:20|S|1|289.950000||
B|TQQQ|20251112|10:07:20|S|300|111.599300||
B|TSM|20251112|10:07:20|S|14|294.670000||
B|UNH|20251112|10:07:20|S|1|339.590000||
B|WLDN|20251112|10:07:20|S|20|93.730000||
B|AMD|20251112|10:07:21|S|80|256.850000||
B|AMZN|20251112|10:07:21|S|100|247.432900||
B|CAT|20251112|10:07:21|S|70|578.841000||
B|GDXU|20251112|10:07:21|S|100|187.380000||
B|MSTY|20251112|10:07:21|S|100|9.440000||
B|NBIS|20251112|10:07:21|S|6|99.420000||
B|NVDA|20251112|10:07:21|S|1|193.348000||
B|NVDA|20251112|10:07:21|S|150|193.345000||
B|ORCL|20251112|10:07:21|S|1|231.638000||
B|ZIM|20251112|10:07:21|S|100|15.625000||
B|BABA|20251112|10:07:22|S|100|156.650000||
B|BE|20251112|10:07:22|S|50|121.470000||
B|BROS|20251112|10:07:22|S|1|59.198800||
B|CRWV|20251112|10:07:22|S|100|88.700000||
B|CRWV|20251112|10:07:22|S|132|88.700000||
B|CRWV|20251112|10:07:22|S|867|88.700000||
B|MRVL|20251112|10:07:22|S|200|92.422400||
B|NBIS|20251112|10:07:22|S|33|99.460000||
B|SILJ|20251112|10:07:22|S|10|23.515000||
B|SOFI|20251112|10:07:22|S|50|32.685000||
B|SOFI|20251112|10:07:22|S|100|32.690000||
B|TSLA|20251112|10:07:22|S|3|435.170000||
B|AMD|20251112|10:07:23|S|50|256.980000||
B|ASTS|20251112|10:07:23|S|100|69.910000||
B|BE|20251112|10:07:23|S|20|121.390000||
B|CCJ|20251112|10:07:23|S|2|93.270000||
B|CMCT|20251112|10:07:23|S|50|7.895000||
B|GRAL|20251112|10:07:23|S|30|89.710000||
B|IBIT|20251112|10:07:23|S|100|59.075000||
B|LLY|20251112|10:07:23|S|80|1011.210000||
B|MAGS|20251112|10:07:23|S|5|66.710000||
B|NBIS|20251112|10:07:23|S|50|99.550000||
B|NEXA|20251112|10:07:23|S|100|6.230000||
B|PDI|20251112|10:07:23|S|2|18.424900||
B|SOFI|20251112|10:07:23|S|100|32.700000||
B|TLT|20251112|10:07:23|S|800|89.948100||
B|TSLA|20251112|10:07:23|S|33|435.190000||
B|TSLL|20251112|10:07:23|S|50|19.329300||
B|NLY|20251112|10:07:24|S|100|21.855000||
B|NVDA|20251112|10:07:24|S|1|193.397000||
B|RKT|20251112|10:07:24|S|3000|18.030000||
B|AMD|20251112|10:07:25|S|200|256.880000||
B|AMZN|20251112|10:07:25|S|114|247.498300||
B|IBIT|20251112|10:07:25|S|100|59.065000||
B|IEMG|20251112|10:07:25|S|2|68.415000||
B|LPTX|20251112|10:07:25|E|3000|0.870000||
B|MMS|20251112|10:07:25|S|20|81.110000||
B|SNAP|20251112|10:07:25|S|95|9.080000||
B|SOXL|20251112|10:07:25|S|1|44.143500||
B|SOXL|20251112|10:07:25|S|50|44.150000||
B|TSLA|20251112|10:07:25|S|120|435.220000||
B|AMD|20251112|10:07:26|S|50|256.860000||
B|AMD|20251112|10:07:26|S|600|256.880000||
B|GLW|20251112|10:07:26|S|200|89.760000||
B|IBIT|20251112|10:07:26|S|100|59.065000||
B|META|20251112|10:07:26|S|1|617.508600||
B|META|20251112|10:07:26|S|9|617.510000||
B|NVO|20251112|10:07:26|S|100|50.129300||
B|SLV|20251112|10:07:26|S|150|47.620000||
B|TSLA|20251112|10:07:26|S|10|435.225000||
B|TSLA|20251112|10:07:26|S|40|435.220000||
B|TSM|20251112|10:07:26|S|1|294.620000||
B|BABA|20251112|10:07:27|S|100|156.480000||
B|DLO|20251112|10:07:27|S|80|14.860000||
B|KWEB|20251112|10:07:27|S|300|39.095000||
B|LCID|20251112|10:07:27|S|10|16.185000||
B|LGCY|20251112|10:07:27|S|25|9.215000||
B|META|20251112|10:07:27|S|50|617.528300||
B|SE|20251112|10:07:27|S|50|146.420000||
B|TSLA|20251112|10:07:27|S|10|435.260000||
B|AMD|20251112|10:07:28|S|50|256.922000||
B|AMD|20251112|10:07:28|S|56|256.950000||
B|ARM|20251112|10:07:28|S|10|150.220000||
B|BABA|20251112|10:07:28|S|200|156.469300||
B|BILL|20251112|10:07:28|S|50|52.877700||
B|DDC|20251112|10:07:28|S|10|5.460000||
B|META|20251112|10:07:28|S|20|617.538100||
B|MFG|20251112|10:07:28|S|100|6.825000||
B|NVDA|20251112|10:07:28|S|650|193.467400||
B|NVT|20251112|10:07:28|S|5|111.700000||
B|NVTS|20251112|10:07:28|S|110|9.009300||
B|VGT|20251112|10:07:28|S|1|775.736800||
B|ALB|20251112|10:07:29|S|14|109.620000||
B|AMD|20251112|10:07:29|S|70|256.930000||
B|BABA|20251112|10:07:29|S|100|156.470000||
B|BBAI|20251112|10:07:29|S|1646|7.320000||
B|BXSL|20251112|10:07:29|S|100|26.770000||
B|ENPH|20251112|10:07:29|S|200|31.750000||
B|GDX|20251112|10:07:29|S|50|77.935000||
B|GOOGL|20251112|10:07:29|S|100|286.320000||
B|KTOS|20251112|10:07:29|S|15|77.440000||
B|LUCK|20251112|10:07:29|S|100|8.340000||
B|NBIS|20251112|10:07:29|S|200|99.470000||
B|OKLL|20251112|10:07:29|S|20|51.840000||
B|PFSI|20251112|10:07:29|S|2|129.128000||
B|STNG|20251112|10:07:29|S|100|62.460000||
B|TSLA|20251112|10:07:29|S|1|435.140000||
B|TSLL|20251112|10:07:29|S|200|19.325000||
B|AMDL|20251112|10:07:30|S|100|23.420000||
B|ARE|20251112|10:07:30|S|1|54.600000||
B|CRM|20251112|10:07:30|S|300|246.060000||
B|CRM|20251112|10:07:30|S|1300|246.070000||
B|GDXU|20251112|10:07:30|S|105|187.090000||
B|OKLO|20251112|10:07:30|S|20|115.280000||
B|TSLA|20251112|10:07:30|S|10|435.200000||
B|UNH|20251112|10:07:30|S|40|339.650000||
B|AFRM|20251112|10:07:31|S|100|79.040000||
B|AFRM|20251112|10:07:31|S|100|79.060000||
B|AMD|20251112|10:07:31|S|2|256.770000||
B|AUDC|20251112|10:07:31|S|10|9.645000||
B|CRSP|20251112|10:07:31|S|5|53.379200||
B|META|20251112|10:07:31|S|24|617.540000||
B|MRVL|20251112|10:07:31|S|100|92.380000||
B|NVDA|20251112|10:07:31|S|100|193.420700||
B|OKLO|20251112|10:07:31|S|4|115.320000||
B|TQQQ|20251112|10:07:31|S|25|111.579300||
B|TSLA|20251112|10:07:31|S|45|435.090000||
B|TSLA|20251112|10:07:31|S|275|435.090000||
B|VNM|20251112|10:07:31|S|1200|17.409300||
B|ZTS|20251112|10:07:31|S|8|121.142600||
B|BABA|20251112|10:07:32|S|100|156.450000||
B|BABA|20251112|10:07:32|S|100|156.470000||
B|CLSK|20251112|10:07:32|S|100|13.905000||
B|CLSK|20251112|10:07:32|S|800|13.905000||
B|CLSK|20251112|10:07:32|S|2480|13.910000||
B|KHC|20251112|10:07:32|S|4|24.479300||
B|NBIS|20251112|10:07:32|S|4|99.300000||
B|PEW|20251112|10:07:32|S|3|4.400000||
B|RXRX|20251112|10:07:32|S|100|4.685000||
B|SNDK|20251112|10:07:32|S|5|276.620000||
B|TSLA|20251112|10:07:32|S|80|435.090000||
B|APP|20251112|10:07:33|S|1|590.210000||
B|BABA|20251112|10:07:33|S|100|156.450000||
B|HSY|20251112|10:07:33|S|2|177.270000||
B|IREN|20251112|10:07:33|S|100|57.140000||
B|MP|20251112|10:07:33|S|14|61.512400||
B|NVDA|20251112|10:07:33|S|1|193.436500||
B|NVDA|20251112|10:07:33|S|100|193.435000||
B|ORCL|20251112|10:07:33|S|46|231.588800||
B|PAAS|20251112|10:07:33|S|100|38.500000||
B|TSLA|20251112|10:07:33|S|20|435.015000||
B|WEC|20251112|10:07:33|S|100|111.660000||
B|AMZN|20251112|10:07:34|S|111|247.420000||
B|BABA|20251112|10:07:34|S|200|156.440000||
B|CRCL|20251112|10:07:34|S|20|90.480000||
B|DELL|20251112|10:07:34|S|18|142.320000||
B|ENPH|20251112|10:07:34|S|100|31.750000||
B|LYFT|20251112|10:07:34|S|100|25.195000||
B|MRVL|20251112|10:07:34|S|248|92.375000||
B|NVDA|20251112|10:07:34|S|100|193.485000||
B|SLV|20251112|10:07:34|S|150|47.605000||
B|TQQQ|20251112|10:07:34|S|50|111.570700||
B|TSM|20251112|10:07:34|S|50|294.440000||
B|AAPL|20251112|10:07:35|S|200|273.220000||
B|AMD|20251112|10:07:35|S|100|256.760000||
B|AMD|20251112|10:07:35|S|300|256.823600||
B|BLSH|20251112|10:07:35|S|50|45.620000||
B|BTU|20251112|10:07:35|S|300|30.130000||
B|BTU|20251112|10:07:35|S|300|30.140000||
B|BTU|20251112|10:07:35|S|300|30.170000||
B|FIG|20251112|10:07:35|S|300|44.710000||
B|INTC|20251112|10:07:35|S|100|37.815000||
B|INTC|20251112|10:07:35|S|100|37.815000||
B|JNUG|20251112|10:07:35|S|30|155.930000||
B|NVDA|20251112|10:07:35|S|45|193.498000||
B|NVDA|20251112|10:07:35|S|378|193.499600||
B|SLM|20251112|10:07:35|S|25|27.590000||
B|SMTI|20251112|10:07:35|S|150|22.740000||
B|TSM|20251112|10:07:35|S|50|294.536900||
B|AMZN|20251112|10:07:36|S|10|247.430000||
B|AMZN|20251112|10:07:36|S|74|247.410000||
B|AMZN|20251112|10:07:36|S|92|247.390000||
B|APH|20251112|10:07:36|S|150|143.134500||
B|COGT|20251112|10:07:36|S|100|33.040000||
B|COGT|20251112|10:07:36|S|402|33.030000||
B|IONQ|20251112|10:07:36|S|48|53.860000||
B|META|20251112|10:07:36|S|10|617.665600||
B|NUE|20251112|10:07:36|S|5|147.951000||
B|NVDL|20251112|10:07:36|S|2000|97.530000||
B|NVDS|20251112|10:07:36|S|1700|30.607500||
B|ONDS|20251112|10:07:36|S|200|5.815000||
B|SPYI|20251112|10:07:36|S|100|53.040000||
B|TGLS|20251112|10:07:36|S|5|47.250000||
B|UUUU|20251112|10:07:36|S|2|16.090000||
B|AMD|20251112|10:07:37|S|100|256.880000||
B|COIN|20251112|10:07:37|S|50|310.930000||
B|GME/WS|20251112|10:07:37|S|11|2.740000||
B|GOOGL|20251112|10:07:37|S|100|286.320000||
B|IMNM|20251112|10:07:37|S|100|17.790000||
B|IMNM|20251112|10:07:37|S|600|17.790000||
B|MRVL|20251112|10:07:37|S|51|92.392000||
B|MRVL|20251112|10:07:37|S|100|92.410000||
B|OXY|20251112|10:07:37|S|250|41.899100||
B|PAAS|20251112|10:07:37|S|135|38.505000||
B|TSLA|20251112|10:07:37|S|40|435.110000||
B|VSA|20251112|10:07:37|S|1000|0.275300||
B|AMD|20251112|10:07:38|S|100|256.860000||
B|AMD|20251112|10:07:38|S|200|256.842700||
B|HIMS|20251112|10:07:38|S|400|40.130000||
B|INTC|20251112|10:07:38|S|200|37.815000||
B|LXU|20251112|10:07:38|S|200|9.980000||
B|NVDA|20251112|10:07:38|S|100|193.535300||
B|SQM|20251112|10:07:38|S|100|52.590000||
B|AMUU|20251112|10:07:39|S|200|92.330000||
B|BSX|20251112|10:07:39|S|4|103.908600||
B|HOOD|20251112|10:07:39|S|2|131.600000||
B|MELI|20251112|10:07:39|S|4|2129.250000||
B|NVDL|20251112|10:07:39|S|300|97.560000||
B|NVDX|20251112|10:07:39|S|10|19.810000||
B|OPRX|20251112|10:07:39|S|14|15.994500||
B|ZS|20251112|10:07:39|S|100|324.590000||
B|AMD|20251112|10:07:40|S|5|256.830000||
B|AMD|20251112|10:07:40|S|5|256.890000||
B|AMD|20251112|10:07:40|S|199|256.822700||
B|BHF|20251112|10:07:40|S|100|65.865000||
B|CRM|20251112|10:07:40|S|12|246.113300||
B|ENPH|20251112|10:07:40|S|80|31.740000||
B|IBIT|20251112|10:07:40|S|10|59.060000||
B|INTC|20251112|10:07:40|S|500|37.810000||
B|MRVL|20251112|10:07:40|S|100|92.380000||
B|NVDA|20251112|10:07:40|S|25|193.497000||
B|NVDA|20251112|10:07:40|S|200|193.490900||
B|NVDA|20251112|10:07:40|S|259|193.530000||
B|ORCL|20251112|10:07:40|S|13|231.570000||
B|PFE|20251112|10:07:40|S|1|25.513500||
B|PLTR|20251112|10:07:40|S|10|186.230000||
B|PLTR|20251112|10:07:40|S|231|186.220000||
B|PLTR|20251112|10:07:40|S|300|186.275000||
B|QQQ|20251112|10:07:40|S|10|621.290700||
B|SLV|20251112|10:07:40|S|100|47.610000||
B|SOXL|20251112|10:07:40|S|100|44.155000||
B|TSM|20251112|10:07:40|S|9|294.500000||
B|BABA|20251112|10:07:41|S|20|156.265000||
B|BABA|20251112|10:07:41|S|200|156.265000||
B|BBAI|20251112|10:07:41|S|100|7.315000||
B|BE|20251112|10:07:41|S|9|121.270000||
B|NVDL|20251112|10:07:41|S|14|97.480000||
B|RBLX|20251112|10:07:41|S|50|104.410000||
B|RVMD|20251112|10:07:41|S|2|64.860000||
B|SHOP|20251112|10:07:41|S|2|157.970000||
B|SMR|20251112|10:07:41|S|4|27.540000||
B|ZETA|20251112|10:07:41|S|600|20.570000||
B|AI|20251112|10:07:42|S|328|15.358200||
B|APP|20251112|10:07:42|S|20|590.120000||
B|BABA|20251112|10:07:42|S|200|156.285000||
B|JEPI|20251112|10:07:42|S|10|57.275000||
B|KALV|20251112|10:07:42|S|70|12.170000||
B|KALV|20251112|10:07:42|S|1400|12.170000||
B|MU|20251112|10:07:42|S|9|246.845300||
B|NKE|20251112|10:07:42|S|10|64.600000||
B|PUBM|20251112|10:07:42|S|200|10.010000||
B|PUBM|20251112|10:07:42|S|1200|10.010000||
B|SANM|20251112|10:07:42|S|50|171.910000||
B|TEAM|20251112|10:07:42|S|10|155.930000||
B|AMZN|20251112|10:07:43|S|24|247.480000||
B|AMZN|20251112|10:07:43|S|76|247.480000||
B|BABA|20251112|10:07:43|S|200|156.280000||
B|CCJ|20251112|10:07:43|S|50|93.230000||
B|RKLB|20251112|10:07:43|S|136|53.810000||
B|SOFI|20251112|10:07:43|S|300|32.595000||
B|AMZN|20251112|10:07:44|S|40|247.470000||
B|BABA|20251112|10:07:44|S|100|156.260000||
B|COIN|20251112|10:07:44|S|25|310.820000||
B|CRM|20251112|10:07:44|S|75|246.140000||
B|ENPH|20251112|10:07:44|S|200|31.741200||
B|GFAI|20251112|10:07:44|S|50|0.923300||
B|GLTO|20251112|10:07:44|S|200|25.370000||
B|HNRG|20251112|10:07:44|S|900|24.000000||
B|ISRG|20251112|10:07:44|S|10|575.560000||
B|NVDA|20251112|10:07:44|S|400|193.525000||
B|NVDA|20251112|10:07:44|S|700|193.530000||
B|PSEC|20251112|10:07:44|S|360|2.815000||
B|RKLB|20251112|10:07:44|S|40|53.927600||
B|RKLB|20251112|10:07:44|S|100|53.920000||
B|RKLB|20251112|10:07:44|S|200|53.890000||
B|AAPL|20251112|10:07:45|S|3|273.155000||
B|AMZN|20251112|10:07:45|S|10|247.480000||
B|CMBS|20251112|10:07:45|S|16|49.120000||
B|COST|20251112|10:07:45|S|7|914.370000||
B|CSCO|20251112|10:07:45|S|200|72.160000||
B|GOOG|20251112|10:07:45|S|50|286.850000||
B|ICHR|20251112|10:07:45|S|35|16.910000||
B|LPTX|20251112|10:07:45|E|9800|0.860100||
B|NXPI|20251112|10:07:45|S|4|206.000000||
B|SOFI|20251112|10:07:45|S|10|32.579300||
B|AES|20251112|10:07:46|S|20|14.200000||
B|BABA|20251112|10:07:46|S|20|156.260000||
B|BABA|20251112|10:07:46|S|35|156.260000||
B|CRCL|20251112|10:07:46|S|3|90.540000||
B|GLL|20251112|10:07:46|S|200|14.165000||
B|PALL|20251112|10:07:46|S|200|132.240000||
B|VST|20251112|10:07:46|S|66|180.430000||
B|VST|20251112|10:07:46|S|234|180.420000||
B|BABA|20251112|10:07:47|S|20|156.260000||
B|HL|20251112|10:07:47|S|400|15.219300||
B|MAGS|20251112|10:07:47|S|20|66.700000||
B|OKLO|20251112|10:07:47|S|10|115.220000||
B|SOFI|20251112|10:07:47|S|10|32.549300||
B|TNA|20251112|10:07:47|S|100|46.350000||
B|TSLA|20251112|10:07:47|S|100|434.975000||
B|UBER|20251112|10:07:47|S|7|94.515000||
B|AFRM|20251112|10:07:48|S|40|79.100000||
B|AMD|20251112|10:07:48|S|400|256.940000||
B|APLD|20251112|10:07:48|S|7|28.390000||
B|CELC|20251112|10:07:48|S|100|82.250000||
B|CRM|20251112|10:07:48|S|150|246.130000||
B|CVX|20251112|10:07:48|S|50|154.235000||
B|CWVX|20251112|10:07:48|S|11|7.718800||
B|ENPH|20251112|10:07:48|S|100|31.730000||
B|NBIS|20251112|10:07:48|S|1|99.160000||
B|PLTR|20251112|10:07:48|S|10|186.121400||
B|SLV|20251112|10:07:48|S|220|47.595000||
B|ZONE|20251112|10:07:48|S|50|0.501600||
B|AAPL|20251112|10:07:49|S|1|273.130500||
B|AMD|20251112|10:07:49|S|147|256.935000||
B|BE|20251112|10:07:49|S|200|121.060000||
B|BE|20251112|10:07:49|S|216|121.020000||
B|CRWV|20251112|10:07:49|S|1|88.590000||
B|DUST|20251112|10:07:49|S|200|9.720000||
B|NUGT|20251112|10:07:49|S|100|153.870000||
B|NXT|20251112|10:07:49|S|3|100.510000||
B|PFSI|20251112|10:07:49|S|10|129.740000||
B|UVIX|20251112|10:07:49|S|200|9.080000||
B|ZS|20251112|10:07:49|S|80|324.410000||
B|LOGI|20251112|10:07:50|S|20|120.460000||
B|LPTX|20251112|10:07:50|E|5|0.859900||
B|ONON|20251112|10:07:50|S|150|43.263200||
B|ORCL|20251112|10:07:50|S|1|231.360000||
B|PATH|20251112|10:07:50|S|13|14.525000||
B|QQQ|20251112|10:07:50|S|1|621.169100||
B|RXRX|20251112|10:07:50|S|300|4.685000||
B|VICR|20251112|10:07:50|S|3|100.580000||
B|CMCT|20251112|10:07:51|S|103|7.960000||
B|EFA|20251112|10:07:51|S|21|96.549300||
B|HIMS|20251112|10:07:51|S|9|40.025000||
B|HIMS|20251112|10:07:51|S|50|40.025000||
B|QCOM|20251112|10:07:51|S|100|177.000000||
B|SLV|20251112|10:07:51|S|220|47.600000||
B|SOFI|20251112|10:07:51|S|10|32.530000||
B|TSLA|20251112|10:07:51|S|1|434.930000||
B|AMD|20251112|10:07:52|S|100|256.970000||
B|AMZN|20251112|10:07:52|S|65|247.435000||
B|APLD|20251112|10:07:52|S|150|28.390000||
B|GLD|20251112|10:07:52|S|5|381.055000||
B|MEOH|20251112|10:07:52|S|10|38.680000||
B|NBIS|20251112|10:07:52|S|3|99.130000||
B|NVDA|20251112|10:07:52|S|800|193.497900||
B|QBTS|20251112|10:07:52|S|20|28.650000||
B|SIL|20251112|10:07:52|S|2500|69.480000||
B|SNDK|20251112|10:07:52|S|41|276.480000||
B|TSLA|20251112|10:07:52|S|40|434.920000||
B|ZS|20251112|10:07:52|S|40|325.193600||
B|ADBE|20251112|10:07:53|S|1|334.124300||
B|AGG|20251112|10:07:53|S|1|100.373500||
B|BABA|20251112|10:07:53|S|20|156.300000||
B|EXEL|20251112|10:07:53|S|12|42.920000||
B|HIMS|20251112|10:07:53|S|300|39.985000||
B|JHX|20251112|10:07:53|S|100|16.995000||
B|LPTX|20251112|10:07:53|S|100|0.864100||
B|NVDA|20251112|10:07:53|S|100|193.489000||
B|ONDS|20251112|10:07:53|S|2000|5.785000||
B|OXY|20251112|10:07:53|S|100|41.939300||
B|PLTR|20251112|10:07:53|S|1|186.121400||
B|SLV|20251112|10:07:53|S|300|47.580000||
B|TSM|20251112|10:07:53|S|3|294.400000||
B|ZS|20251112|10:07:53|S|40|325.193600||
B|ADBE|20251112|10:07:54|S|1|334.060000||
B|AMD|20251112|10:07:54|S|100|256.880000||
B|AMD|20251112|10:07:54|S|200|256.863400||
B|ENPH|20251112|10:07:54|S|80|31.721200||
B|FXI|20251112|10:07:54|S|1|40.733500||
B|IONQ|20251112|10:07:54|S|120|53.790000||
B|IXHL|20251112|10:07:54|S|200|0.368800||
B|JD|20251112|10:07:54|S|500|31.519300||
B|NBIS|20251112|10:07:54|S|100|98.950000||
B|NKE|20251112|10:07:54|S|2|64.630000||
B|RCL|20251112|10:07:54|S|1|270.290000||
B|RCL|20251112|10:07:54|S|6|270.311000||
B|SILJ|20251112|10:07:54|S|300|23.445000||
B|SOUN|20251112|10:07:54|S|10|13.779300||
B|AIO|20251112|10:07:55|S|56|24.190000||
B|AMD|20251112|10:07:55|S|100|256.950000||
B|GOOGL|20251112|10:07:55|S|790|286.330000||
B|KMB|20251112|10:07:55|S|20|104.070000||
B|MGM|20251112|10:07:55|S|200|33.250000||
B|XPEV|20251112|10:07:55|S|3600|27.870000||
B|BGS|20251112|10:07:56|S|2|4.716500||
B|GLDM|20251112|10:07:56|S|121|82.000000||
B|K|20251112|10:07:56|S|20|83.335000||
B|NBIS|20251112|10:07:56|S|2|99.090000||
B|NEM|20251112|10:07:56|S|150|91.538000||
B|NU|20251112|10:07:56|S|100|16.170000||
B|SOFI|20251112|10:07:56|S|100|32.530700||
B|WDC|20251112|10:07:56|S|20|173.491000||
B|XOM|20251112|10:07:56|S|20|118.855000||
B|XPEV|20251112|10:07:56|S|44|27.889100||
B|CIEN|20251112|10:07:57|S|100|209.980000||
B|CL|20251112|10:07:57|S|300|78.980000||
B|META|20251112|10:07:57|S|1|617.640000||
B|NVDA|20251112|10:07:57|S|50|193.565000||
B|PALL|20251112|10:07:57|S|6|132.150000||
B|SBUX|20251112|10:07:57|S|1|88.939800||
B|SOXL|20251112|10:07:57|S|100|44.150000||
B|UHS|20251112|10:07:57|S|2|226.440000||
B|WULF|20251112|10:07:57|S|4|13.177700||
B|ADBE|20251112|10:07:58|S|2|333.940000||
B|AGNC|20251112|10:07:58|S|100|10.259300||
B|AMZN|20251112|10:07:58|S|10|247.470000||
B|EWZ|20251112|10:07:58|S|100|33.070000||
B|JNJ|20251112|10:07:58|S|3|194.080000||
B|MS|20251112|10:07:58|S|3|171.544500||
B|SCHG|20251112|10:07:58|S|500|33.028500||
B|STLA|20251112|10:07:58|S|24|10.835000||
B|TSLA|20251112|10:07:58|S|40|435.180000||
B|HL|20251112|10:07:59|S|100|15.219300||
B|IBM|20251112|10:07:59|S|50|323.715000||
B|LMAT|20251112|10:07:59|S|100|90.770000||
B|UVIX|20251112|10:07:59|S|300|9.080000||
B|AMD|20251112|10:08:00|S|5|257.175000||
B|AMD|20251112|10:08:00|S|400|257.185000||
B|CRCL|20251112|10:08:00|S|50|90.492000||
B|CRDO|20251112|10:08:00|S|30|158.670000||
B|DKNG|20251112|10:08:00|S|339|31.755000||
B|GOOG|20251112|10:08:00|S|20|286.770000||
B|IONZ|20251112|10:08:00|S|4888|4.230000||
B|NTSK|20251112|10:08:00|S|1|21.350000||
B|O|20251112|10:08:00|S|100|56.919000||
B|PLTR|20251112|10:08:00|S|3|186.345000||
B|PLTR|20251112|10:08:00|S|100|186.270000||
B|T|20251112|10:08:00|S|1|25.596500||
B|TCOM|20251112|10:08:00|S|300|73.770000||
B|TSLA|20251112|10:08:00|S|9|435.230000||
B|TSLA|20251112|10:08:00|S|118|435.175000||
B|TSLQ|20251112|10:08:00|S|200|23.085000||
B|YUM|20251112|10:08:00|S|2|149.180000||
B|AMD|20251112|10:08:01|S|20|257.175000||
B|CRWD|20251112|10:08:01|S|25|552.690000||
B|IONQ|20251112|10:08:01|S|5|53.880800||
B|LCID|20251112|10:08:01|S|200|16.115000||
B|PDD|20251112|10:08:01|S|200|136.000000||
B|SNDK|20251112|10:08:01|S|40|276.900000||
B|SPGI|20251112|10:08:01|S|1|496.460000||
B|TSLA|20251112|10:08:01|S|8|435.210000||
B|UNHG|20251112|10:08:01|S|300|19.980000||
B|XOM|20251112|10:08:01|S|9|118.820000||
B|XPEV|20251112|10:08:01|S|100|27.875000||
B|AR|20251112|10:08:02|S|20|34.650000||
B|CRWV|20251112|10:08:02|S|2|88.600000||
B|HRTG|20251112|10:08:02|S|100|30.585000||
B|INTC|20251112|10:08:02|S|300|37.795000||
B|STLD|20251112|10:08:02|S|15|157.290000||
B|UNHG|20251112|10:08:02|S|300|19.970000||
B|AMD|20251112|10:08:03|S|37|257.360000||
B|ANET|20251112|10:08:03|S|49|134.340000||
B|ANET|20251112|10:08:03|S|100|134.340000||
B|ANET|20251112|10:08:03|S|100|134.340000||
B|BMNR|20251112|10:08:03|S|500|40.525000||
B|GLW|20251112|10:08:03|S|100|89.820000||
B|HMY|20251112|10:08:03|S|10|18.779300||
B|LPTX|20251112|10:08:03|E|5|0.875200||
B|NVDA|20251112|10:08:03|S|100|193.570000||
B|TSLA|20251112|10:08:03|S|50|435.370000||
B|AMD|20251112|10:08:04|S|54|257.410000||
B|AMD|20251112|10:08:04|S|100|257.370000||
B|BABA|20251112|10:08:04|S|1|156.290000||
B|BRK/B|20251112|10:08:04|S|10|500.425000||
B|EYLD|20251112|10:08:04|S|1|39.360000||
B|NBIS|20251112|10:08:04|S|150|98.900000||
B|SOXS|20251112|10:08:04|S|100|3.445000||
B|TSLA|20251112|10:08:04|S|7|435.100000||
B|AG|20251112|10:08:05|S|1|12.505000||
B|AMD|20251112|10:08:05|S|185|257.380000||
B|BABA|20251112|10:08:05|S|60|156.280000||
B|GS|20251112|10:08:05|S|60|836.500000||
B|IBIT|20251112|10:08:05|S|100|59.020000||
B|INTC|20251112|10:08:05|S|48|37.805000||
B|MU|20251112|10:08:05|S|67|246.860000||
B|NBIS|20251112|10:08:05|S|20|98.870000||
B|NVDA|20251112|10:08:05|S|20|193.609000||
B|NVDA|20251112|10:08:05|S|100|193.580000||
B|NVDA|20251112|10:08:05|S|135|193.605000||
B|RKLX|20251112|10:08:05|S|100|95.715000||
B|TQQQ|20251112|10:08:05|S|296|111.599300||
B|UGL|20251112|10:08:05|S|40|52.020000||
B|ULTA|20251112|10:08:05|S|100|534.390000||
B|VAMO|20251112|10:08:05|S|1|33.380000||
B|WBI|20251112|10:08:05|S|27|25.980000||
B|ZIM|20251112|10:08:05|S|11|15.605000||
B|AVAV|20251112|10:08:06|S|6|331.190000||
B|BABA|20251112|10:08:06|S|21|156.285000||
B|BABA|20251112|10:08:06|S|60|156.285000||
B|BABX|20251112|10:08:06|S|200|42.010000||
B|GSAT|20251112|10:08:06|S|100|64.420000||
B|LLY|20251112|10:08:06|S|2|1010.700000||
B|LVHI|20251112|10:08:06|S|1|36.765000||
B|MU|20251112|10:08:06|S|15|247.000000||
B|NBIS|20251112|10:08:06|S|4|98.850000||
B|NVDA|20251112|10:08:06|S|50|193.605000||
B|NVDA|20251112|10:08:06|S|50|193.615000||
B|NVDA|20251112|10:08:06|S|98|193.600000||
B|OKLO|20251112|10:08:06|S|300|115.810000||
B|PLTR|20251112|10:08:06|S|500|186.215000||
B|UNG|20251112|10:08:06|S|15|14.675000||
B|VCIG|20251112|10:08:06|S|100|1.635000||
B|YLDE|20251112|10:08:06|S|1|54.170000||
B|ZS|20251112|10:08:06|S|40|325.185600||
B|AMD|20251112|10:08:07|S|39|257.700000||
B|AMD|20251112|10:08:07|S|67|257.790000||
B|AMD|20251112|10:08:07|S|100|257.720000||
B|BAX|20251112|10:08:07|S|540|18.799300||
B|NVDA|20251112|10:08:07|S|31|193.670000||
B|QCOM|20251112|10:08:07|S|100|177.020000||
B|RKLB|20251112|10:08:07|S|100|53.908300||
B|SOFI|20251112|10:08:07|S|100|32.500700||
B|SOXS|20251112|10:08:07|S|15|3.435000||
B|TGTX|20251112|10:08:07|S|100|31.400000||
B|TSLA|20251112|10:08:07|S|100|435.055000||
B|UPRO|20251112|10:08:07|S|300|118.449300||
B|AMD|20251112|10:08:08|S|5|257.877300||
B|BABA|20251112|10:08:08|S|70|156.330000||
B|HIMS|20251112|10:08:08|S|90|40.055000||
B|HPQ|20251112|10:08:08|S|60|25.123500||
B|LCID|20251112|10:08:08|S|100|16.105000||
B|NVDA|20251112|10:08:08|S|100|193.665000||
B|PLTR|20251112|10:08:08|S|40|186.285000||
B|SOXS|20251112|10:08:08|S|290|3.435000||
B|TSLA|20251112|10:08:08|S|15|435.090000||
B|AHR|20251112|10:08:09|S|8|49.380000||
B|AMD|20251112|10:08:09|S|20|257.550000||
B|CRM|20251112|10:08:09|S|92|246.120000||
B|OKLO|20251112|10:08:09|S|10|115.840000||
B|SOFI|20251112|10:08:09|S|30|32.515000||
B|TSLA|20251112|10:08:09|S|25|435.030000||
B|WDC|20251112|10:08:09|S|20|173.790000||
B|ZS|20251112|10:08:09|S|2|324.552000||
B|CRMD|20251112|10:08:10|S|10|12.570000||
B|LIF|20251112|10:08:10|S|10|75.706000||
B|META|20251112|10:08:10|S|1|617.357300||
B|NVDA|20251112|10:08:10|S|100|193.710000||
B|SHYG|20251112|10:08:10|S|200|42.923500||
B|WM|20251112|10:08:10|S|5|204.650000||
B|AMD|20251112|10:08:11|S|30|257.485000||
B|AMD|20251112|10:08:11|S|48|257.440000||
B|AMD|20251112|10:08:11|S|100|257.425000||
B|CAT|20251112|10:08:11|S|20|578.510000||
B|MU|20251112|10:08:11|S|100|247.175000||
B|NVDA|20251112|10:08:11|S|1|193.710000||
B|NVDA|20251112|10:08:11|S|275|193.710000||
B|TQQQ|20251112|10:08:11|S|10|111.710000||
B|ZETA|20251112|10:08:11|S|40|20.610000||
B|AMD|20251112|10:08:12|S|50|257.630000||
B|CRESY|20251112|10:08:12|S|101|12.240000||
B|NBIS|20251112|10:08:12|S|20|98.980000||
B|NVDA|20251112|10:08:12|S|100|193.715000||
B|RDGT|20251112|10:08:12|S|200|3.820000||
B|SOFI|20251112|10:08:12|S|1|32.545000||
B|TSLA|20251112|10:08:12|S|1|435.131500||
B|AMD|20251112|10:08:13|S|113|257.540000||
B|GEV|20251112|10:08:13|S|75|587.190000||
B|GLD|20251112|10:08:13|S|10|381.058500||
B|NVDA|20251112|10:08:13|S|50|193.705000||
B|RKLB|20251112|10:08:13|S|100|53.965500||
B|SGOV|20251112|10:08:13|S|5|100.485000||
B|SOFI|20251112|10:08:13|S|40|32.540700||
B|SOXL|20251112|10:08:13|S|100|44.270000||
B|SUNC|20251112|10:08:13|S|52|48.750000||
B|TEM|20251112|10:08:13|S|100|71.550000||
B|TSLA|20251112|10:08:13|S|21|435.220000||
B|AMD|20251112|10:08:14|S|33|257.570000||
B|CRESY|20251112|10:08:14|S|3|12.260000||
B|MU|20251112|10:08:14|S|32|247.270000||
B|OKLO|20251112|10:08:14|S|166|115.780000||
B|OKLO|20251112|10:08:14|S|300|115.970000||
B|OPEN|20251112|10:08:14|S|1000|8.425000||
B|PAL|20251112|10:08:14|S|100|8.640000||
B|SMH|20251112|10:08:14|S|40|356.620000||
B|TECL|20251112|10:08:14|S|100|136.860000||
B|TECL|20251112|10:08:14|S|100|136.860000||
B|TQQQ|20251112|10:08:14|S|200|111.709300||
B|TSLA|20251112|10:08:14|S|40|435.170000||
B|TSLA|20251112|10:08:14|S|40|435.220000||
B|AFRM|20251112|10:08:15|S|12|79.130000||
B|AMD|20251112|10:08:15|S|71|257.780000||
B|AMD|20251112|10:08:15|S|234|257.770000||
B|EXPE|20251112|10:08:15|S|100|270.240000||
B|NVDA|20251112|10:08:15|S|100|193.758800||
B|NVDL|20251112|10:08:15|S|100|97.715000||
B|OKLO|20251112|10:08:15|S|100|115.830000||
B|OKLO|20251112|10:08:15|S|700|115.980000||
B|QQQ|20251112|10:08:15|S|600|621.432600||
B|SCHD|20251112|10:08:15|S|3|27.243500||
B|SNDK|20251112|10:08:15|S|5|279.060000||
B|SNDK|20251112|10:08:15|S|60|278.545200||
B|TECL|20251112|10:08:15|S|10|136.930000||
B|TQQQ|20251112|10:08:15|S|100|111.710000||
B|VIST|20251112|10:08:15|S|500|51.410000||
B|ACHR|20251112|10:08:16|S|16|8.975000||
B|ACN|20251112|10:08:16|S|20|242.670000||
B|AMD|20251112|10:08:16|S|1|257.790000||
B|AMD|20251112|10:08:16|S|20|257.800000||
B|BND|20251112|10:08:16|S|1|74.453500||
B|CRWV|20251112|10:08:16|S|2|88.550000||
B|CRWV|20251112|10:08:16|S|5|88.550000||
B|JNJ|20251112|10:08:16|S|5|194.055000||
B|SNDK|20251112|10:08:16|S|1|279.119100||
B|SOFI|20251112|10:08:16|S|100|32.519300||
B|TQQQ|20251112|10:08:16|S|30|111.779300||
B|TQQQ|20251112|10:08:16|S|266|111.779300||
B|WDC|20251112|10:08:16|S|6|174.180000||
B|WDC|20251112|10:08:16|S|50|174.181000||
B|AMD|20251112|10:08:17|S|2|257.950000||
B|AMD|20251112|10:08:17|S|200|257.949500||
B|AMD|20251112|10:08:17|S|200|257.949500||
B|AMZN|20251112|10:08:17|S|400|247.630000||
B|CVNA|20251112|10:08:17|S|27|344.330000||
B|IONQ|20251112|10:08:17|S|400|53.930000||
B|MU|20251112|10:08:17|S|168|247.282000||
B|NVDA|20251112|10:08:17|S|100|193.780000||
B|OKLO|20251112|10:08:17|S|30|116.180000||
B|PAGS|20251112|10:08:17|S|49|9.730700||
B|RDDT|20251112|10:08:17|S|1|208.848300||
B|SOXL|20251112|10:08:17|S|45|44.320000||
B|TQQQ|20251112|10:08:17|S|25|111.782400||
B|TQQQ|20251112|10:08:17|S|200|111.795000||
B|UNH|20251112|10:08:17|S|10|339.960000||
B|AMD|20251112|10:08:18|S|100|257.894400||
B|ASTS|20251112|10:08:18|S|70|69.800000||
B|BABA|20251112|10:08:18|S|5|156.338800||
B|JPM|20251112|10:08:18|S|10|321.980000||
B|LEU|20251112|10:08:18|S|80|279.210000||
B|MU|20251112|10:08:18|S|109|247.290000||
B|NVDA|20251112|10:08:18|S|50|193.799000||
B|NVDA|20251112|10:08:18|S|100|193.788200||
B|QCOM|20251112|10:08:18|S|100|177.040000||
B|SBUX|20251112|10:08:18|S|2|88.960500||
B|SNDK|20251112|10:08:18|S|1|278.965500||
B|TQQQ|20251112|10:08:18|S|300|111.799300||
B|VIST|20251112|10:08:18|S|6|51.410000||
B|VNO|20251112|10:08:18|S|20|36.490000||
B|CRESY|20251112|10:08:19|S|69|12.170000||
B|MUU|20251112|10:08:19|S|56|85.220000||
B|NVDL|20251112|10:08:19|S|100|97.800000||
B|OKLO|20251112|10:08:19|S|20|116.075000||
B|SMG|20251112|10:08:19|S|100|58.250000||
B|TQQQ|20251112|10:08:19|S|50|111.799300||
B|TSLA|20251112|10:08:19|S|40|435.490000||
B|WWD|20251112|10:08:19|S|100|272.930000||
B|XPEV|20251112|10:08:19|S|900|27.880000||
B|Z|20251112|10:08:19|S|100|71.470000||
B|AMD|20251112|10:08:20|S|4|257.945000||
B|AMD|20251112|10:08:20|S|100|257.872300||
B|BE|20251112|10:08:20|S|1|121.786800||
B|CRCA|20251112|10:08:20|S|50|5.985000||
B|HYMC|20251112|10:08:20|S|50|8.660000||
B|NVDA|20251112|10:08:20|S|20|193.805000||
B|NVDA|20251112|10:08:20|S|38|193.822300||
B|SCHD|20251112|10:08:20|S|150|27.240000||
B|TQQQ|20251112|10:08:20|S|70|111.799300||
B|TQQQ|20251112|10:08:20|S|346|111.799300||
B|TSLA|20251112|10:08:20|S|40|435.560000||
B|AMD|20251112|10:08:21|S|100|257.940000||
B|CRCG|20251112|10:08:21|S|400|3.830000||
B|GFI|20251112|10:08:21|S|100|42.235000||
B|NUMG|20251112|10:08:21|S|3|48.370000||
B|NVDA|20251112|10:08:21|S|80|193.780000||
B|NVDA|20251112|10:08:21|S|120|193.779000||
B|TSM|20251112|10:08:21|S|3|294.615000||
B|TTD|20251112|10:08:21|S|100|44.470000||
B|VITL|20251112|10:08:21|S|7|33.594000||
B|AMD|20251112|10:08:22|S|12|257.800000||
B|AMD|20251112|10:08:22|S|46|257.840000||
B|AMD|20251112|10:08:22|S|100|257.780000||
B|AMD|20251112|10:08:22|S|178|257.820000||
B|BKYI|20251112|10:08:22|S|600|1.025000||
B|CIMN|20251112|10:08:22|S|100|25.150000||
B|CRWD|20251112|10:08:22|S|20|553.180000||
B|CRWV|20251112|10:08:22|S|212|88.610000||
B|DQ|20251112|10:08:22|S|20|32.604300||
B|LYFT|20251112|10:08:22|S|50|25.215000||
B|OKLO|20251112|10:08:22|S|20|116.000000||
B|OKLO|20251112|10:08:22|S|30|116.150000||
B|OKLO|20251112|10:08:22|S|34|116.130000||
B|PDD|20251112|10:08:22|S|1|136.070000||
B|PLTR|20251112|10:08:22|S|100|186.595000||
B|RIOT|20251112|10:08:22|S|352|16.129300||
B|SPT|20251112|10:08:22|S|300|11.220000||
B|TZA|20251112|10:08:22|S|100|7.709900||
B|ALAB|20251112|10:08:23|S|100|156.820000||
B|AMD|20251112|10:08:23|S|20|257.690000||
B|AMD|20251112|10:08:23|S|100|257.715000||
B|AMD|20251112|10:08:23|S|100|257.746000||
B|AMD|20251112|10:08:23|S|400|257.715000||
B|GLTO|20251112|10:08:23|S|125|25.930000||
B|HON|20251112|10:08:23|S|1|200.965000||
B|NBIS|20251112|10:08:23|S|100|98.950000||
B|NBIS|20251112|10:08:23|S|200|98.940000||
B|PANW|20251112|10:08:23|S|10|213.400000||
B|SMH|20251112|10:08:23|S|77|356.665000||
B|AFRM|20251112|10:08:24|S|17|79.150000||
B|AMD|20251112|10:08:24|S|3|257.760000||
B|AMD|20251112|10:08:24|S|20|257.770000||
B|AMD|20251112|10:08:24|S|30|257.770000||
B|APP|20251112|10:08:24|S|20|590.190000||
B|DQ|20251112|10:08:24|S|20|32.440000||
B|GLD|20251112|10:08:24|S|60|381.048500||
B|HON|20251112|10:08:24|S|4|200.965000||
B|MO|20251112|10:08:24|S|10|58.340000||
B|MOD|20251112|10:08:24|S|19|156.860000||
B|NKE|20251112|10:08:24|S|6|64.759300||
B|OKLO|20251112|10:08:24|S|27|116.230000||
B|PCT|20251112|10:08:24|S|1000|10.040000||
B|SATA|20251112|10:08:24|S|100|94.150000||
B|ZTS|20251112|10:08:24|S|100|120.670000||
B|AFRM|20251112|10:08:25|S|99|79.140000||
B|AFRM|20251112|10:08:25|S|201|79.140000||
B|AMD|20251112|10:08:25|S|100|257.722400||
B|AMD|20251112|10:08:25|S|100|257.820000||
B|AMD|20251112|10:08:25|S|100|257.840000||
B|COLM|20251112|10:08:25|S|20|53.720000||
B|GLW|20251112|10:08:25|S|25|89.940000||
B|LITE|20251112|10:08:25|S|18|268.190000||
B|NVDA|20251112|10:08:25|S|20|193.760000||
B|OKLO|20251112|10:08:25|S|100|116.230000||
B|OPEN|20251112|10:08:25|S|200|8.430000||
B|PLTR|20251112|10:08:25|S|29|186.477900||
B|PLTR|20251112|10:08:25|S|30|186.480000||
B|POET|20251112|10:08:25|S|4|5.226500||
B|TQQQ|20251112|10:08:25|S|100|111.750000||
B|TSLA|20251112|10:08:25|S|30|435.360000||
B|AMD|20251112|10:08:26|S|1|257.850000||
B|AMD|20251112|10:08:26|S|3|257.824400||
B|AMD|20251112|10:08:26|S|200|257.758000||
B|ESTC|20251112|10:08:26|S|40|95.120000||
B|HOOD|20251112|10:08:26|S|30|131.560000||
B|MU|20251112|10:08:26|S|40|247.210000||
B|MU|20251112|10:08:26|S|100|247.184000||
B|SOFI|20251112|10:08:26|S|1300|32.545000||
B|SOXL|20251112|10:08:26|S|100|44.310000||
B|STX|20251112|10:08:26|S|100|291.040000||
B|WDC|20251112|10:08:26|S|99|174.140000||
B|AMD|20251112|10:08:27|S|100|257.850000||
B|BCS|20251112|10:08:27|S|1620|22.555000||
B|BRK/B|20251112|10:08:27|S|4|500.250000||
B|DLO|20251112|10:08:27|S|100|14.850000||
B|LPTX|20251112|10:08:27|E|500|0.888400||
B|NAIL|20251112|10:08:27|S|60|58.070000||
B|NVDA|20251112|10:08:27|S|100|193.790000||
B|NVDA|20251112|10:08:27|S|300|193.790000||
B|PLTR|20251112|10:08:27|S|2|186.490000||
B|PSLV|20251112|10:08:27|S|500|17.480000||
B|SLV|20251112|10:08:27|S|220|47.590000||
B|SNDK|20251112|10:08:27|S|28|279.740000||
B|TSLA|20251112|10:08:27|S|6|435.340000||
B|TSLA|20251112|10:08:27|S|40|435.330000||
B|TSLA|20251112|10:08:27|S|234|435.330000||
B|AMD|20251112|10:08:28|S|77|257.820000||
B|AMD|20251112|10:08:28|S|100|257.810000||
B|DDOG|20251112|10:08:28|S|75|195.140000||
B|HON|20251112|10:08:28|S|2|200.960000||
B|HP|20251112|10:08:28|S|20|27.650000||
B|MRK|20251112|10:08:28|S|100|91.720000||
B|MSFT|20251112|10:08:28|S|1|506.230000||
B|NVDA|20251112|10:08:28|S|1|193.790000||
B|SERV|20251112|10:08:28|S|100|10.370000||
B|TIC|20251112|10:08:28|S|50|10.400000||
B|TQQQ|20251112|10:08:28|S|8|111.735000||
B|USO|20251112|10:08:28|S|42|70.815000||
B|AVBP|20251112|10:08:29|S|200|19.750000||
B|BE|20251112|10:08:29|S|25|122.069600||
B|CAH|20251112|10:08:29|S|3|203.620000||
B|CRWV|20251112|10:08:29|S|10|88.580000||
B|HYG|20251112|10:08:29|S|1|80.650000||
B|LQDT|20251112|10:08:29|S|10|23.880000||
B|MELI|20251112|10:08:29|S|10|2129.000000||
B|MU|20251112|10:08:29|S|173|247.270000||
B|NVO|20251112|10:08:29|S|7|50.219300||
B|OKLO|20251112|10:08:29|S|100|116.340000||
B|TNYA|20251112|10:08:29|S|8000|1.508600||
B|TQQQ|20251112|10:08:29|S|200|111.720700||
B|TSLA|20251112|10:08:29|S|40|435.270000||
B|TSLA|20251112|10:08:29|S|67|435.260000||
B|ALB|20251112|10:08:30|S|70|109.470000||
B|AMD|20251112|10:08:30|S|100|257.790000||
B|AMD|20251112|10:08:30|S|200|257.770000||
B|GGAL|20251112|10:08:30|S|100|56.440000||
B|HOOD|20251112|10:08:30|S|19|131.678500||
B|LPTX|20251112|10:08:30|S|680|0.896900||
B|LPTX|20251112|10:08:30|S|2000|0.898300||
B|NVDA|20251112|10:08:30|S|6|193.749800||
B|NVDA|20251112|10:08:30|S|40|193.750000||
B|OKLO|20251112|10:08:30|S|5|116.390000||
B|RGTX|20251112|10:08:30|S|25|119.830000||
B|SOFI|20251112|10:08:30|S|176|32.539300||
B|SOXL|20251112|10:08:30|S|10|44.305000||
B|TBIL|20251112|10:08:30|S|45|49.910000||
B|TSLA|20251112|10:08:30|S|40|435.270000||
B|AMD|20251112|10:08:31|S|15|257.800000||
B|AMD|20251112|10:08:31|S|30|257.840000||
B|AXTI|20251112|10:08:31|S|100|11.700000||
B|BABA|20251112|10:08:31|S|400|156.490000||
B|CNTA|20251112|10:08:31|S|100|25.410000||
B|CRCL|20251112|10:08:31|S|10|90.670000||
B|FDHY|20251112|10:08:31|S|1|49.271000||
B|GOOG|20251112|10:08:31|S|10|287.010000||
B|METU|20251112|10:08:31|S|10|28.985000||
B|NVDA|20251112|10:08:31|S|100|193.760000||
B|SBUX|20251112|10:08:31|S|70|88.950000||
B|TSLA|20251112|10:08:31|S|10|435.280000||
B|AROC|20251112|10:08:32|S|100|24.900000||
B|COPX|20251112|10:08:32|S|67|62.990000||
B|NVDA|20251112|10:08:32|S|12|193.770000||
B|NVDA|20251112|10:08:32|S|100|193.780000||
B|PSLV|20251112|10:08:32|S|500|17.480000||
B|RCI|20251112|10:08:32|S|200|37.890000||
B|SPHY|20251112|10:08:32|S|1|23.725000||
B|VOYG|20251112|10:08:32|S|100|23.160000||
B|ZONE|20251112|10:08:32|S|100|0.501600||
B|ZS|20251112|10:08:32|S|160|324.623300||
B|ARKK|20251112|10:08:33|S|1|82.260000||
B|BABA|20251112|10:08:33|S|26|156.480000||
B|NIO|20251112|10:08:33|S|100|6.455000||
B|NVDA|20251112|10:08:33|S|141|193.759100||
B|SEI|20251112|10:08:33|S|50|50.010000||
B|SMH|20251112|10:08:33|S|69|356.750000||
B|SNDK|20251112|10:08:33|S|42|280.550000||
B|AMD|20251112|10:08:34|S|10|257.810000||
B|BSCR|20251112|10:08:34|S|100|19.750000||
B|BSCR|20251112|10:08:34|S|3550|19.745000||
B|CEG|20251112|10:08:34|S|1|353.570000||
B|FSS|20251112|10:08:34|S|22|112.920000||
B|FWRD|20251112|10:08:34|S|200|22.590000||
B|IQM|20251112|10:08:34|S|6|90.130000||
B|MARA|20251112|10:08:34|S|5|14.810000||
B|MELI|20251112|10:08:34|S|1|2128.660000||
B|NVDX|20251112|10:08:34|S|2|19.850000||
B|OKLO|20251112|10:08:34|S|100|116.390000||
B|PAHC|20251112|10:08:34|S|100|45.430000||
B|VITL|20251112|10:08:34|S|55|33.590000||
B|AMD|20251112|10:08:35|S|10|257.841400||
B|AMD|20251112|10:08:35|S|30|257.841900||
B|AMD|20251112|10:08:35|S|100|257.841900||
B|MSTR|20251112|10:08:35|S|2|232.580000||
B|MU|20251112|10:08:35|S|64|247.295000||
B|NVDA|20251112|10:08:35|S|20|193.759100||
B|PLTR|20251112|10:08:35|S|60|186.450000||
B|SIZE|20251112|10:08:35|S|25|162.590000||
B|SNDK|20251112|10:08:35|S|5|279.499000||
B|TSLA|20251112|10:08:35|S|8|435.300000||
B|WDC|20251112|10:08:35|S|20|174.302000||
B|AAPL|20251112|10:08:36|S|6|273.110000||
B|AMD|20251112|10:08:36|S|200|257.851700||
B|CIEN|20251112|10:08:36|S|100|210.505000||
B|LLY|20251112|10:08:36|S|63|1011.470000||
B|META|20251112|10:08:36|S|125|617.210000||
B|META|20251112|10:08:36|S|195|617.210000||
B|MSFT|20251112|10:08:36|S|5|506.180000||
B|NVDA|20251112|10:08:36|S|71|193.744200||
B|SE|20251112|10:08:36|S|250|146.730000||
B|TEL|20251112|10:08:36|S|20|248.790000||
B|TSLA|20251112|10:08:36|S|40|435.230000||
B|Z|20251112|10:08:36|S|15|71.548800||
B|AMD|20251112|10:08:37|S|100|257.810000||
B|AMD|20251112|10:08:37|S|100|257.810000||
B|AMD|20251112|10:08:37|S|200|257.860000||
B|CRM|20251112|10:08:37|S|300|245.995000||
B|KEYS|20251112|10:08:37|S|20|184.640000||
B|TTMI|20251112|10:08:37|S|100|71.550000||
B|AMD|20251112|10:08:38|S|400|257.710500||
B|BBAI|20251112|10:08:38|S|100|7.285000||
B|CRDO|20251112|10:08:38|S|500|159.325000||
B|CRM|20251112|10:08:38|S|59|245.995000||
B|DDOG|20251112|10:08:38|S|100|195.100000||
B|ISRG|20251112|10:08:38|S|30|575.740000||
B|LPTX|20251112|10:08:38|S|200|0.900000||
B|MU|20251112|10:08:38|S|20|247.340000||
B|QQQ|20251112|10:08:38|S|104|621.369300||
B|QUBT|20251112|10:08:38|S|10|11.794900||
B|TIC|20251112|10:08:38|S|30|10.400000||
B|TQQQ|20251112|10:08:38|S|300|111.659300||
B|UBER|20251112|10:08:38|S|20|94.555000||
B|CRWV|20251112|10:08:39|S|100|88.525000||
B|GDXU|20251112|10:08:39|S|10|187.040000||
B|O|20251112|10:08:39|S|30|56.849000||
B|OKLO|20251112|10:08:39|S|77|116.340000||
B|OKLO|20251112|10:08:39|S|100|116.340000||
B|SERV|20251112|10:08:39|S|10|10.366500||
B|TQQQ|20251112|10:08:39|S|99|111.650000||
B|TXN|20251112|10:08:39|S|1|162.330000||
B|AMD|20251112|10:08:40|S|34|257.770000||
B|AMD|20251112|10:08:40|S|53|257.780000||
B|BTBT|20251112|10:08:40|S|5000|2.945000||
B|DAVE|20251112|10:08:40|S|9|243.810000||
B|FDEM|20251112|10:08:40|S|3|31.298400||
B|LTBR|20251112|10:08:40|S|4|20.745000||
B|MAIN|20251112|10:08:40|S|10|59.200000||
B|MRVL|20251112|10:08:40|S|20|92.360000||
B|NVDA|20251112|10:08:40|S|40|193.700000||
B|OKLO|20251112|10:08:40|S|100|116.190000||
B|PH|20251112|10:08:40|S|6|866.706500||
B|CRWV|20251112|10:08:41|S|100|88.495000||
B|GOOG|20251112|10:08:41|S|5|286.840000||
B|GOOGL|20251112|10:08:41|S|1|286.258300||
B|HIMS|20251112|10:08:41|S|104|40.028800||
B|MULL|20251112|10:08:41|S|20|73.725000||
B|SOUN|20251112|10:08:41|S|75|13.795000||
B|TEL|20251112|10:08:41|S|30|248.780000||
B|TSLA|20251112|10:08:41|S|5|435.180000||
B|BABA|20251112|10:08:42|S|100|156.570000||
B|CRCL|20251112|10:08:42|S|100|90.750000||
B|ETR|20251112|10:08:42|S|4|97.050000||
B|GDEN|20251112|10:08:42|S|100|29.940000||
B|HOOD|20251112|10:08:42|S|2|131.697300||
B|LPTX|20251112|10:08:42|S|900|0.897000||
B|NAIL|20251112|10:08:42|S|40|58.150000||
B|PLTR|20251112|10:08:42|S|30|186.465000||
B|QQQ|20251112|10:08:42|S|1|621.359300||
B|SCHD|20251112|10:08:42|S|18|27.243500||
B|SE|20251112|10:08:42|S|100|146.650000||
B|SOFI|20251112|10:08:42|S|5|32.509300||
B|TQQQ|20251112|10:08:42|S|5|111.659300||
B|AKAM|20251112|10:08:43|S|20|91.390000||
B|AMD|20251112|10:08:43|S|200|257.767700||
B|AMD|20251112|10:08:43|S|200|257.770000||
B|BE|20251112|10:08:43|S|61|122.320000||
B|GILD|20251112|10:08:43|S|40|123.620000||
B|HYMC|20251112|10:08:43|S|100|8.650000||
B|ISRG|20251112|10:08:43|S|4|575.770000||
B|JMIA|20251112|10:08:43|S|100|9.980000||
B|LLY|20251112|10:08:43|S|5|1011.520000||
B|LPTX|20251112|10:08:43|S|30|0.896100||
B|LPTX|20251112|10:08:43|S|500|0.896100||
B|QQQ|20251112|10:08:43|S|200|621.375000||
B|SCCO|20251112|10:08:43|S|2|139.060000||
B|TSLA|20251112|10:08:43|S|80|435.250000||
B|TSM|20251112|10:08:43|S|1|294.610000||
B|XNET|20251112|10:08:43|S|50|8.190000||
B|XRPT|20251112|10:08:43|E|1|9.508200||
B|ZTS|20251112|10:08:43|S|14|120.961000||
B|AMD|20251112|10:08:44|S|100|257.740000||
B|CIFR|20251112|10:08:44|S|53|18.640000||
B|ESN|20251112|10:08:44|S|36|17.320000||
B|INTC|20251112|10:08:44|S|400|37.825000||
B|METU|20251112|10:08:44|S|100|28.950000||
B|NVDA|20251112|10:08:44|S|100|193.720000||
B|PUBM|20251112|10:08:44|S|200|10.080000||
B|SNDK|20251112|10:08:44|S|10|280.115000||
B|STLD|20251112|10:08:44|S|15|157.330000||
B|AFRM|20251112|10:08:45|S|100|79.240000||
B|AFRM|20251112|10:08:45|S|100|79.260000||
B|AFRM|20251112|10:08:45|S|100|79.280000||
B|AFRM|20251112|10:08:45|S|200|79.230000||
B|AFRM|20251112|10:08:45|S|200|79.260000||
B|AFRM|20251112|10:08:45|S|200|79.300000||
B|AFRM|20251112|10:08:45|S|1000|79.330000||
B|AMD|20251112|10:08:45|S|30|257.730000||
B|AMD|20251112|10:08:45|S|100|257.760000||
B|BBAI|20251112|10:08:45|S|100|7.295000||
B|BLOX|20251112|10:08:45|S|100|22.310000||
B|BMNR|20251112|10:08:45|S|100|40.560000||
B|CYD|20251112|10:08:45|S|100|39.040000||
B|CYD|20251112|10:08:45|S|100|39.040000||
B|JEPI|20251112|10:08:45|S|1|57.255000||
B|KLC|20251112|10:08:45|S|300|5.135000||
B|MU|20251112|10:08:45|S|11|247.190000||
B|MU|20251112|10:08:45|S|100|247.194500||
B|MU|20251112|10:08:45|S|138|247.190000||
B|NVDA|20251112|10:08:45|S|300|193.720000||
B|SMH|20251112|10:08:45|S|20|356.650000||
B|ZTS|20251112|10:08:45|S|5|120.629600||
B|GDX|20251112|10:08:46|S|300|77.935000||
B|GLTO|20251112|10:08:46|S|6|25.510000||
B|MRVL|20251112|10:08:46|S|100|92.414900||
B|NBIS|20251112|10:08:46|S|100|98.850000||
B|QQQ|20251112|10:08:46|S|120|621.309300||
B|SNDK|20251112|10:08:46|S|100|280.390000||
B|SPRU|20251112|10:08:46|S|100|3.960000||
B|SPRU|20251112|10:08:46|S|200|3.960000||
B|TGS|20251112|10:08:46|S|100|31.250000||
B|XPEV|20251112|10:08:46|S|20|27.909100||
B|BHP|20251112|10:08:47|S|87|56.449000||
B|GCI|20251112|10:08:47|S|100|5.070000||
B|INTC|20251112|10:08:47|S|200|37.830000||
B|IREN|20251112|10:08:47|S|6|56.990000||
B|JPM|20251112|10:08:47|S|10|322.140000||
B|OPEN|20251112|10:08:47|S|320|8.430700||
B|PYPL|20251112|10:08:47|S|237|67.430000||
B|QBTS|20251112|10:08:47|S|3|28.790000||
B|SNDK|20251112|10:08:47|S|5|281.701000||
B|SOUN|20251112|10:08:47|S|700|13.785000||
B|SOXL|20251112|10:08:47|S|100|44.225000||
B|TQQQ|20251112|10:08:47|S|5|111.655000||
B|TSLL|20251112|10:08:47|S|600|19.330000||
B|TSLL|20251112|10:08:47|S|2500|19.330000||
B|TXN|20251112|10:08:47|S|6|162.400000||
B|ABEO|20251112|10:08:48|S|100|5.135000||
B|ACHR|20251112|10:08:48|S|27|8.975000||
B|AMD|20251112|10:08:48|S|234|257.710000||
B|BIV|20251112|10:08:48|S|24|78.185000||
B|CLPT|20251112|10:08:48|S|10|17.200000||
B|DUK|20251112|10:08:48|S|10|123.800000||
B|IJR|20251112|10:08:48|S|1|120.823500||
B|IONQ|20251112|10:08:48|S|10|53.960000||
B|MU|20251112|10:08:48|S|3|247.080000||
B|NOK|20251112|10:08:48|S|800|6.925000||
B|ONON|20251112|10:08:48|S|100|43.335000||
B|OSPN|20251112|10:08:48|S|50|12.700000||
B|SE|20251112|10:08:48|S|1|146.710000||
B|SNAP|20251112|10:08:48|S|100|9.069300||
B|SNDK|20251112|10:08:48|S|17|281.940000||
B|SNDK|20251112|10:08:48|S|100|281.940000||
B|SOFI|20251112|10:08:48|S|150|32.549300||
B|SOXL|20251112|10:08:48|S|100|44.245000||
B|TPC|20251112|10:08:48|S|18|64.174500||
B|NKE|20251112|10:08:49|S|1|64.779300||
B|NVDA|20251112|10:08:49|S|100|193.640000||
B|NVDA|20251112|10:08:49|S|100|193.650000||
B|SCHD|20251112|10:08:49|S|1|27.243500||
B|SNDK|20251112|10:08:49|S|200|281.990000||
B|SOUN|20251112|10:08:49|S|1|13.785000||
B|TSLL|20251112|10:08:49|S|400|19.310000||
B|AMD|20251112|10:08:50|S|66|257.690000||
B|AMD|20251112|10:08:50|S|234|257.720000||
B|BABA|20251112|10:08:50|S|10|156.600000||
B|BE|20251112|10:08:50|S|100|122.440000||
B|GFI|20251112|10:08:50|S|1|42.271400||
B|GRRR|20251112|10:08:50|S|38|14.050000||
B|MU|20251112|10:08:50|S|30|247.240000||
B|SE|20251112|10:08:50|S|50|146.650000||
B|SNDK|20251112|10:08:50|S|30|281.810000||
B|TSLL|20251112|10:08:50|S|200|19.310000||
B|VT|20251112|10:08:50|S|30|141.585000||
B|AQMS|20251112|10:08:51|S|300|7.180000||
B|NVA|20251112|10:08:51|S|200|11.800000||
B|NVDA|20251112|10:08:51|S|5|193.649300||
B|SCHI|20251112|10:08:51|S|139|23.010000||
B|SMH|20251112|10:08:51|S|40|356.610000||
B|SNDK|20251112|10:08:51|S|100|282.000000||
B|TGS|20251112|10:08:51|S|144|31.260000||
B|AMD|20251112|10:08:52|S|10|257.601400||
B|AMD|20251112|10:08:52|S|100|257.612300||
B|CRWV|20251112|10:08:52|S|25|88.645000||
B|CRWV|20251112|10:08:52|S|500|88.660000||
B|GOOGL|20251112|10:08:52|S|12|286.368600||
B|LMND|20251112|10:08:52|S|100|81.500000||
B|META|20251112|10:08:52|S|10|616.600000||
B|OKLO|20251112|10:08:52|S|200|116.690000||
B|SLV|20251112|10:08:52|S|100|47.590000||
B|SNDK|20251112|10:08:52|S|100|282.130000||
B|SOFI|20251112|10:08:52|S|100|32.539300||
B|Z|20251112|10:08:52|S|8|71.477700||
B|CNC|20251112|10:08:53|S|25|35.708800||
B|GRMN|20251112|10:08:53|S|10|202.170000||
B|NKE|20251112|10:08:53|S|50|64.779300||
B|NVDA|20251112|10:08:53|S|100|193.730000||
B|QQQI|20251112|10:08:53|S|200|55.055000||
B|SCHD|20251112|10:08:53|S|1|27.249900||
B|SMH|20251112|10:08:53|S|66|356.710000||
B|SNDK|20251112|10:08:53|S|100|282.240000||
B|SNDK|20251112|10:08:53|S|200|282.130000||
B|TMDX|20251112|10:08:53|S|50|121.310000||
B|UVIX|20251112|10:08:53|S|500|9.065000||
B|AVGO|20251112|10:08:54|S|100|356.340000||
B|JNJ|20251112|10:08:54|S|27|193.950000||
B|META|20251112|10:08:54|S|10|616.649500||
B|NBIS|20251112|10:08:54|S|10|98.800000||
B|NEM|20251112|10:08:54|S|20|91.658600||
B|NVDA|20251112|10:08:54|S|5|193.719300||
B|NVDA|20251112|10:08:54|S|100|193.720000||
B|QQQ|20251112|10:08:54|S|1|621.419100||
B|QQQ|20251112|10:08:54|S|10|621.419100||
B|SCHD|20251112|10:08:54|S|6|27.249900||
B|SE|20251112|10:08:54|S|20|146.730000||
B|SNDK|20251112|10:08:54|S|76|281.460000||
B|SOXL|20251112|10:08:54|S|99|44.280000||
B|WDC|20251112|10:08:54|S|10|174.751000||
B|ZTS|20251112|10:08:54|S|7|120.960200||
B|AMD|20251112|10:08:55|S|87|257.635000||
B|BRK/B|20251112|10:08:55|S|5|500.400000||
B|FLNC|20251112|10:08:55|S|20|20.840000||
B|GOOGL|20251112|10:08:55|S|4|286.340000||
B|KLAC|20251112|10:08:55|S|2|1207.720000||
B|OKLO|20251112|10:08:55|S|500|116.690000||
B|SNDK|20251112|10:08:55|S|100|282.010000||
B|TSLA|20251112|10:08:55|S|1|435.165000||
B|WULF|20251112|10:08:55|E|1|12.919900||
B|XLP|20251112|10:08:55|S|35|77.395000||
B|AMD|20251112|10:08:56|S|15|257.680000||
B|BTU|20251112|10:08:56|S|200|30.220000||
B|DAVE|20251112|10:08:56|S|7|243.990000||
B|GDX|20251112|10:08:56|S|1|77.915000||
B|GOOG|20251112|10:08:56|S|15|286.940000||
B|HIMS|20251112|10:08:56|S|100|40.028800||
B|IVE|20251112|10:08:56|S|1|212.209400||
B|META|20251112|10:08:56|S|30|616.603000||
B|MU|20251112|10:08:56|S|118|247.170000||
B|NVA|20251112|10:08:56|S|300|11.800000||
B|OM|20251112|10:08:56|S|5|6.155000||
B|SCHD|20251112|10:08:56|S|3|27.249900||
B|TGEN|20251112|10:08:56|S|700|7.520000||
B|AMD|20251112|10:08:57|S|100|257.710000||
B|GEV|20251112|10:08:57|S|5|587.396800||
B|OKLO|20251112|10:08:57|S|100|116.400000||
B|RIOT|20251112|10:08:57|S|24|16.095000||
B|SEI|20251112|10:08:57|S|20|49.840000||
B|SOFI|20251112|10:08:57|S|500|32.539300||
B|TSM|20251112|10:08:57|S|141|294.520000||
B|UMAC|20251112|10:08:57|S|300|11.180000||
B|AMD|20251112|10:08:58|S|100|257.730000||
B|AZO|20251112|10:08:58|S|1|3783.430000||
B|DDOG|20251112|10:08:58|S|100|195.180000||
B|DDOG|20251112|10:08:58|S|500|195.205000||
B|NBIS|20251112|10:08:58|S|160|98.890000||
B|OKLO|20251112|10:08:58|S|9|116.660000||
B|PDD|20251112|10:08:58|S|2|136.090000||
B|SE|20251112|10:08:58|S|500|146.730000||
B|TSLL|20251112|10:08:58|S|50|19.329300||
B|ARGX|20251112|10:08:59|S|1|898.257500||
B|BG|20251112|10:08:59|S|10|97.170000||
B|BIL|20251112|10:08:59|S|200|91.555000||
B|FNDF|20251112|10:08:59|S|24|45.176500||
B|NVD|20251112|10:08:59|S|500|7.680000||
B|SMH|20251112|10:08:59|S|73|356.740000||
B|SNDK|20251112|10:08:59|S|9|281.250000||
B|SNDK|20251112|10:08:59|S|50|281.390000||
B|SNDK|20251112|10:08:59|S|126|281.390000||
B|TSLA|20251112|10:08:59|S|64|435.200000||
B|TSLA|20251112|10:08:59|S|80|435.190000||
B|TSLA|20251112|10:08:59|S|100|435.260000||
B|TSLA|20251112|10:08:59|S|200|435.192600||
B|AMD|20251112|10:09:00|S|100|257.452000||
B|AMZN|20251112|10:09:00|S|8|247.610000||
B|BAC|20251112|10:09:00|S|3|54.605000||
B|DQ|20251112|10:09:00|S|20|32.410000||
B|FDX|20251112|10:09:00|S|1|270.270000||
B|RKLB|20251112|10:09:00|S|100|53.837000||
B|TEVA|20251112|10:09:00|S|2|25.749300||
B|TSLA|20251112|10:09:00|S|30|435.170000||
B|AMD|20251112|10:09:01|S|100|257.560000||
B|FND|20251112|10:09:01|S|100|62.400000||
B|MAGS|20251112|10:09:01|S|20|66.730000||
B|NIO|20251112|10:09:01|S|503|6.435000||
B|OKLO|20251112|10:09:01|S|50|116.460000||
B|OKLO|20251112|10:09:01|S|60|116.460000||
B|ORCL|20251112|10:09:01|S|100|231.380000||
B|PATH|20251112|10:09:01|E|558|14.481700||
B|PG|20251112|10:09:01|S|1|147.660000||
B|SMH|20251112|10:09:01|S|240|356.710000||
B|TRMB|20251112|10:09:01|S|11|81.310000||
B|TSLA|20251112|10:09:01|S|10|435.154000||
B|VNQ|20251112|10:09:01|S|1|90.753500||
B|VTOL|20251112|10:09:01|S|8|38.460000||
B|AMD|20251112|10:09:02|S|100|257.580000||
B|ATLX|20251112|10:09:02|S|1|4.434000||
B|CRWG|20251112|10:09:02|S|500|5.090000||
B|DQ|20251112|10:09:02|S|20|32.410000||
B|GEV|20251112|10:09:02|S|11|587.670000||
B|JNJ|20251112|10:09:02|S|100|193.925000||
B|LPTX|20251112|10:09:02|E|3000|0.891100||
B|MSTR|20251112|10:09:02|S|100|232.114000||
B|NVO|20251112|10:09:02|S|10|50.209000||
B|OKLO|20251112|10:09:02|S|100|116.550000||
B|SHLS|20251112|10:09:02|S|100|8.720000||
B|SOXL|20251112|10:09:02|S|20|44.300700||
B|SOXL|20251112|10:09:02|S|200|44.305000||
B|SOXS|20251112|10:09:02|S|1942|3.430000||
B|TGT|20251112|10:09:02|S|1|91.850000||
B|ZS|20251112|10:09:02|S|2|324.397400||
B|AMD|20251112|10:09:03|S|20|257.595000||
B|BE|20251112|10:09:03|S|15|122.480000||
B|BMNR|20251112|10:09:03|S|4|40.520000||
B|COST|20251112|10:09:03|S|50|912.779000||
B|LEE|20251112|10:09:03|S|100|5.190000||
B|LPTX|20251112|10:09:03|S|110|0.905200||
B|LYFT|20251112|10:09:03|S|300|25.205000||
B|NVDA|20251112|10:09:03|S|100|193.780000||
B|NVDA|20251112|10:09:03|S|100|193.780000||
B|SNDK|20251112|10:09:03|S|18|280.980000||
B|SNTI|20251112|10:09:03|S|5|1.920000||
B|CRBU|20251112|10:09:04|S|200|2.200000||
B|CRBU|20251112|10:09:04|S|1600|2.200000||
B|CRM|20251112|10:09:04|S|34|246.080000||
B|LPTX|20251112|10:09:04|E|5|0.901900||
B|NAIL|20251112|10:09:04|S|50|58.020000||
B|NVNI|20251112|10:09:04|S|30|3.230000||
B|ORCL|20251112|10:09:04|S|68|231.370000||
B|OXLC|20251112|10:09:04|S|244|15.280000||
B|AMD|20251112|10:09:05|S|1|257.555000||
B|AMD|20251112|10:09:05|S|100|257.555000||
B|FROG|20251112|10:09:05|S|4|64.240000||
B|GLTO|20251112|10:09:05|S|151|25.550000||
B|LLY|20251112|10:09:05|S|10|1011.817700||
B|MSTR|20251112|10:09:05|S|20|232.177500||
B|NFLX|20251112|10:09:05|S|1|1137.239200||
B|NKE|20251112|10:09:05|S|2|64.789300||
B|ONON|20251112|10:09:05|S|16|43.355000||
B|PLTR|20251112|10:09:05|S|16|186.730000||
B|PLTR|20251112|10:09:05|S|251|186.705000||
B|SMCI|20251112|10:09:05|S|2|39.047000||
B|SMH|20251112|10:09:05|S|59|356.800000||
B|TECL|20251112|10:09:05|S|20|136.990000||
B|AFRM|20251112|10:09:06|S|100|79.090000||
B|CRWV|20251112|10:09:06|S|30|88.770000||
B|MDXG|20251112|10:09:06|S|200|7.505000||
B|MU|20251112|10:09:06|S|20|247.765000||
B|NVDA|20251112|10:09:06|S|75|193.850000||
B|NVDX|20251112|10:09:06|S|100|19.860000||
B|SLV|20251112|10:09:06|S|30|47.599300||
B|SNDK|20251112|10:09:06|S|10|280.976200||
B|SNDK|20251112|10:09:06|S|40|280.970000||
B|TSEM|20251112|10:09:06|S|15|104.600000||
B|UPRO|20251112|10:09:06|S|200|118.489300||
B|VEA|20251112|10:09:06|S|100|62.100000||
B|VTV|20251112|10:09:06|S|10|189.759300||
B|AMD|20251112|10:09:07|S|96|257.750000||
B|AMD|20251112|10:09:07|S|125|257.741500||
B|BTU|20251112|10:09:07|S|500|30.210000||
B|MU|20251112|10:09:07|S|4|247.920000||
B|RKLX|20251112|10:09:07|S|100|95.610000||
B|SNDK|20251112|10:09:07|S|25|281.080000||
B|SOXL|20251112|10:09:07|S|11|44.365000||
B|WDC|20251112|10:09:07|S|10|174.751000||
B|AMD|20251112|10:09:08|S|10|257.750000||
B|AMD|20251112|10:09:08|S|30|257.725000||
B|AMD|20251112|10:09:08|S|50|257.720000||
B|CRCL|20251112|10:09:08|S|100|90.530000||
B|FANG|20251112|10:09:08|S|100|148.400000||
B|HON|20251112|10:09:08|S|1|200.846000||
B|LPTX|20251112|10:09:08|S|4290|0.904900||
B|MU|20251112|10:09:08|S|1|247.890000||
B|NVDA|20251112|10:09:08|S|20|193.851000||
B|PLTR|20251112|10:09:08|S|70|186.755000||
B|QCOM|20251112|10:09:08|S|200|176.980000||
B|QCOM|20251112|10:09:08|S|1000|177.000000||
B|SLV|20251112|10:09:08|S|10|47.610000||
B|TSLA|20251112|10:09:08|S|40|435.172400||
B|UNH|20251112|10:09:08|S|360|340.350000||
B|GLD|20251112|10:09:09|S|50|381.190000||
B|JD|20251112|10:09:09|S|100|31.595000||
B|ONON|20251112|10:09:09|S|120|43.355000||
B|PLTR|20251112|10:09:09|S|30|186.770000||
B|SNDK|20251112|10:09:09|S|200|281.260000||
B|VNET|20251112|10:09:09|S|20|9.439300||
B|ALAB|20251112|10:09:10|S|3|156.230000||
B|AMD|20251112|10:09:10|S|21|257.710000||
B|CRCL|20251112|10:09:10|S|5|90.458500||
B|IBKR|20251112|10:09:10|S|12|72.840000||
B|IBM|20251112|10:09:10|S|1|323.800000||
B|MSTR|20251112|10:09:10|S|100|232.225000||
B|OKLO|20251112|10:09:10|S|3|116.480000||
B|ONDS|20251112|10:09:10|S|200|5.805000||
B|QQQ|20251112|10:09:10|S|1|621.629300||
B|SCHO|20251112|10:09:10|S|41|24.363500||
B|SGOV|20251112|10:09:10|S|133|100.485000||
B|TEM|20251112|10:09:10|S|85|71.610000||
B|AVGO|20251112|10:09:11|S|1|356.570000||
B|CRCL|20251112|10:09:11|S|100|90.530000||
B|ENPH|20251112|10:09:11|S|100|31.725000||
B|GLW|20251112|10:09:11|S|50|89.950000||
B|INSM|20251112|10:09:11|S|100|195.480000||
B|MANU|20251112|10:09:11|S|136|15.940000||
B|NVDA|20251112|10:09:11|S|100|193.869400||
B|NVDA|20251112|10:09:11|S|100|193.880000||
B|SMCI|20251112|10:09:11|S|8|39.060000||
B|SOFI|20251112|10:09:11|S|100|32.530000||
B|TSLA|20251112|10:09:11|S|10|435.350000||
B|TSLA|20251112|10:09:11|S|50|435.310000||
B|AMG|20251112|10:09:12|S|13|260.820000||
B|CELH|20251112|10:09:12|S|60|44.035600||
B|MSTX|20251112|10:09:12|S|50|10.025000||
B|MUU|20251112|10:09:12|S|100|85.640000||
B|RIG|20251112|10:09:12|S|50|4.190000||
B|RKLX|20251112|10:09:12|S|9|95.610000||
B|SNDK|20251112|10:09:12|S|140|281.270000||
B|SOUN|20251112|10:09:12|S|2|13.765000||
B|TSLA|20251112|10:09:12|S|80|435.320000||
B|AMD|20251112|10:09:13|S|83|257.791400||
B|CRWV|20251112|10:09:13|S|1|88.750000||
B|IFF|20251112|10:09:13|S|600|65.510000||
B|LOMA|20251112|10:09:13|S|111|11.815000||
B|MU|20251112|10:09:13|S|1|247.940000||
B|NVDA|20251112|10:09:13|S|1000|193.885300||
B|TSLA|20251112|10:09:13|S|14|435.350000||
B|TSLA|20251112|10:09:13|S|80|435.330000||
B|Z|20251112|10:09:13|S|23|71.492300||
B|MU|20251112|10:09:14|S|93|247.925000||
B|NUKZ|20251112|10:09:14|S|2|69.085600||
B|OKLO|20251112|10:09:14|S|10|116.400000||
B|OKLO|20251112|10:09:14|S|60|116.460000||
B|PLTR|20251112|10:09:14|S|50|186.800000||
B|SOXS|20251112|10:09:14|S|1000|3.423500||
B|SQQQ|20251112|10:09:14|S|100|13.595000||
B|UNH|20251112|10:09:14|S|100|340.346000||
B|URGN|20251112|10:09:14|S|16|24.260000||
B|AFRM|20251112|10:09:15|S|1|79.090000||
B|AMD|20251112|10:09:15|S|1|257.820000||
B|CVNA|20251112|10:09:15|S|10|344.350000||
B|MSFT|20251112|10:09:15|S|63|506.220000||
B|OKLO|20251112|10:09:15|S|17|116.395000||
B|ORCL|20251112|10:09:15|S|21|231.260000||
B|PLTR|20251112|10:09:15|S|100|186.830000||
B|PLTR|20251112|10:09:15|S|300|186.830000||
B|TSLA|20251112|10:09:15|S|80|435.330000||
B|VONV|20251112|10:09:15|S|32|91.519900||
B|AMD|20251112|10:09:16|S|1|257.850000||
B|APLD|20251112|10:09:16|S|108|28.355000||
B|COIN|20251112|10:09:16|S|100|310.260000||
B|GGAL|20251112|10:09:16|S|100|56.430000||
B|LPTH|20251112|10:09:16|S|100|8.230000||
B|MELI|20251112|10:09:16|S|5|2127.009000||
B|PLTR|20251112|10:09:16|S|335|186.850000||
B|SBUX|20251112|10:09:16|S|50|89.019300||
B|SPY|20251112|10:09:16|S|48|684.100000||
B|TSLL|20251112|10:09:16|S|1000|19.340000||
B|ALAB|20251112|10:09:17|S|32|156.110000||
B|META|20251112|10:09:17|S|1|616.840000||
B|MSFT|20251112|10:09:17|S|23|506.220000||
B|MU|20251112|10:09:17|S|6|248.050000||
B|MU|20251112|10:09:17|S|100|248.050000||
B|NVDA|20251112|10:09:17|S|50|193.940000||
B|PLTR|20251112|10:09:17|S|59|186.890000||
B|SMTI|20251112|10:09:17|S|50|22.720000||
B|SNDK|20251112|10:09:17|S|10|281.300000||
B|SNDK|20251112|10:09:17|S|12|281.293600||
B|SNDK|20251112|10:09:17|S|13|281.300000||
B|TTMI|20251112|10:09:17|S|26|71.550000||
B|VICR|20251112|10:09:17|S|2|100.580000||
B|YPF|20251112|10:09:17|S|26|38.465000||
B|YPF|20251112|10:09:17|S|100|38.465000||
B|AGQ|20251112|10:09:18|S|70|93.182000||
B|CRWV|20251112|10:09:18|S|40|88.850000||
B|DUK|20251112|10:09:18|S|1|123.760000||
B|QQQM|20251112|10:09:18|S|5|255.955000||
B|SNDK|20251112|10:09:18|S|35|281.121900||
B|SQQQ|20251112|10:09:18|S|78|13.590000||
B|TSLL|20251112|10:09:18|S|26|19.350000||
B|VTRS|20251112|10:09:18|S|100|11.000000||
B|AMD|20251112|10:09:19|S|92|257.840000||
B|AVGO|20251112|10:09:19|S|560|356.640000||
B|CAT|20251112|10:09:19|S|3|579.171000||
B|CRWV|20251112|10:09:19|S|150|88.880000||
B|CVNA|20251112|10:09:19|S|40|344.000000||
B|MRVL|20251112|10:09:19|S|10|92.415000||
B|MS|20251112|10:09:19|S|11|171.742200||
B|NVDA|20251112|10:09:19|S|10|193.889000||
B|NVDA|20251112|10:09:19|S|50|193.909100||
B|NVDA|20251112|10:09:19|S|180|193.890900||
B|OUST|20251112|10:09:19|S|56|25.075000||
B|AMD|20251112|10:09:20|S|100|257.840000||
B|EC|20251112|10:09:20|S|100|10.090000||
B|HOOD|20251112|10:09:20|S|120|131.790000||
B|MELI|20251112|10:09:20|S|11|2129.640000||
B|MU|20251112|10:09:20|S|134|248.365000||
B|NVDX|20251112|10:09:20|S|100|19.885000||
B|OKLO|20251112|10:09:20|S|132|116.300000||
B|ORCL|20251112|10:09:20|S|10|231.400000||
B|SNDK|20251112|10:09:20|S|10|281.280000||
B|SPY|20251112|10:09:20|S|60|684.100000||
B|TQQQ|20251112|10:09:20|S|2500|111.845000||
B|AMD|20251112|10:09:21|S|234|257.810000||
B|DAVE|20251112|10:09:21|S|4|243.990000||
B|EC|20251112|10:09:21|S|100|10.100000||
B|EC|20251112|10:09:21|S|2000|10.100000||
B|FDVV|20251112|10:09:21|S|8|56.669900||
B|META|20251112|10:09:21|S|40|616.860000||
B|MU|20251112|10:09:21|S|10|248.410000||
B|ORCL|20251112|10:09:21|S|30|231.380000||
B|SE|20251112|10:09:21|S|20|147.100000||
B|SNDK|20251112|10:09:21|S|12|281.220000||
B|SOFI|20251112|10:09:21|S|55|32.515000||
B|XLG|20251112|10:09:21|S|1|59.703500||
B|AMD|20251112|10:09:22|S|120|257.810000||
B|AMZU|20251112|10:09:22|S|100|42.880000||
B|CRWV|20251112|10:09:22|E|100|88.810000||
B|JCI|20251112|10:09:22|S|50|123.550000||
B|NBIS|20251112|10:09:22|S|110|98.990000||
B|NVDA|20251112|10:09:22|S|200|193.845000||
B|OKLO|20251112|10:09:22|S|10|116.480000||
B|PLTR|20251112|10:09:22|S|100|186.920000||
B|RKLX|20251112|10:09:22|S|100|95.290000||
B|HIMS|20251112|10:09:23|S|20|40.028800||
B|MU|20251112|10:09:23|S|28|248.340000||
B|MU|20251112|10:09:23|S|100|248.347300||
B|PLTU|20251112|10:09:23|S|100|101.525000||
B|RR|20251112|10:09:23|S|100|3.730000||
B|SE|20251112|10:09:23|S|200|147.210000||
B|TSLL|20251112|10:09:23|S|199|19.335000||
B|BHVN|20251112|10:09:24|S|70|8.302000||
B|CELH|20251112|10:09:24|S|7|44.035600||
B|EC|20251112|10:09:24|S|200|10.085000||
B|GH|20251112|10:09:24|S|61|98.800000||
B|GIL|20251112|10:09:24|S|1|57.550000||
B|MU|20251112|10:09:24|S|100|248.330000||
B|NVDA|20251112|10:09:24|S|50|193.819100||
B|NVDA|20251112|10:09:24|S|100|193.830900||
B|PGY|20251112|10:09:24|S|60|27.230000||
B|SMH|20251112|10:09:24|S|40|356.951000||
B|SNDK|20251112|10:09:24|S|300|281.220000||
B|VICR|20251112|10:09:24|S|3|100.580000||
B|FUFU|20251112|10:09:25|S|100|3.060000||
B|GOOG|20251112|10:09:25|S|5|287.240000||
B|IEMG|20251112|10:09:25|S|100|68.435000||
B|LABX|20251112|10:09:25|S|18|15.160000||
B|LPTX|20251112|10:09:25|S|184|0.890050||
B|LPTX|20251112|10:09:25|S|500|0.890100||
B|NVDA|20251112|10:09:25|S|50|193.821000||
B|ONC|20251112|10:09:25|S|2|364.760000||
B|SNDK|20251112|10:09:25|S|20|281.069000||
B|SOXX|20251112|10:09:25|S|67|301.070000||
B|TEM|20251112|10:09:25|S|10|71.560000||
B|TEM|20251112|10:09:25|S|250|71.560000||
B|TSLA|20251112|10:09:25|S|40|435.320000||
B|CCL|20251112|10:09:26|S|21|27.703100||
B|HOOD|20251112|10:09:26|S|400|131.810800||
B|MU|20251112|10:09:26|S|31|248.340000||
B|PLTR|20251112|10:09:26|S|8|186.920000||
B|PLTR|20251112|10:09:26|S|50|186.919500||
B|PLTR|20251112|10:09:26|S|50|186.920000||
B|RKLB|20251112|10:09:26|S|100|53.685000||
B|SOFI|20251112|10:09:26|S|5|32.509300||
B|SOFI|20251112|10:09:26|S|32|32.507700||
B|TSLA|20251112|10:09:26|S|16|435.190000||
B|WDC|20251112|10:09:26|S|9|174.420000||
B|AAPL|20251112|10:09:27|S|50|273.395000||
B|AAPL|20251112|10:09:27|S|100|273.395000||
B|AMD|20251112|10:09:27|S|100|257.732000||
B|GEV|20251112|10:09:27|S|80|587.410000||
B|IONQ|20251112|10:09:27|S|1|53.910000||
B|LOMA|20251112|10:09:27|S|148|11.815000||
B|MUU|20251112|10:09:27|S|32|86.080000||
B|SNDK|20251112|10:09:27|S|67|280.910000||
B|TQQQ|20251112|10:09:27|S|15|111.829300||
B|TSLL|20251112|10:09:27|S|1000|19.330000||
B|UBER|20251112|10:09:27|S|21|94.435000||
B|VALE|20251112|10:09:27|S|58|12.409300||
B|VYM|20251112|10:09:27|S|1|143.219900||
B|AMD|20251112|10:09:28|S|11|257.780000||
B|AMD|20251112|10:09:28|S|300|257.830000||
B|MSTR|20251112|10:09:28|S|7|232.020000||
B|MU|20251112|10:09:28|S|100|248.505000||
B|PALI|20251112|10:09:28|S|100|2.000000||
B|SMR|20251112|10:09:28|S|15|27.520000||
B|TSLA|20251112|10:09:28|S|120|435.160000||
B|TSLL|20251112|10:09:28|S|100|19.330000||
B|WDC|20251112|10:09:28|S|30|174.430000||
B|CELC|20251112|10:09:29|S|6|82.300000||
B|GLD|20251112|10:09:29|S|15|381.270000||
B|HIMS|20251112|10:09:29|S|50|40.020000||
B|LPTX|20251112|10:09:29|S|100|0.885400||
B|MSCI|20251112|10:09:29|S|1|587.180000||
B|NNE|20251112|10:09:29|S|93|37.410000||
B|NRC|20251112|10:09:29|S|24|15.030000||
B|NVDA|20251112|10:09:29|S|9|193.885000||
B|OKLO|20251112|10:09:29|S|5|116.440000||
B|OKLO|20251112|10:09:29|S|100|116.460000||
B|SOFI|20251112|10:09:29|S|3|32.509300||
B|SOFI|20251112|10:09:29|S|100|32.509300||
B|SOFI|20251112|10:09:29|S|100|32.509300||
B|TMQ|20251112|10:09:29|S|300|4.045000||
B|AMD|20251112|10:09:30|S|100|257.940000||
B|BITF|20251112|10:09:30|S|45|3.325000||
B|CAT|20251112|10:09:30|S|10|578.895000||
B|CNTA|20251112|10:09:30|S|20|25.620000||
B|CYBR|20251112|10:09:30|S|97|507.080000||
B|OKLO|20251112|10:09:30|S|100|116.420000||
B|SOXX|20251112|10:09:30|S|220|301.180000||
B|SPXL|20251112|10:09:30|S|5|225.318600||
B|TSLA|20251112|10:09:30|S|2|435.229200||
B|ABEV|20251112|10:09:31|S|300|2.530000||
B|AMD|20251112|10:09:31|S|81|257.930000||
B|COPX|20251112|10:09:31|S|15|63.010000||
B|CRWV|20251112|10:09:31|S|12|88.920000||
B|LPTX|20251112|10:09:31|S|2|0.880400||
B|MH|20251112|10:09:31|S|300|13.730000||
B|MU|20251112|10:09:31|S|15|248.728900||
B|NVDA|20251112|10:09:31|S|400|193.909300||
B|SMR|20251112|10:09:31|S|150|27.510000||
B|TSLA|20251112|10:09:31|S|54|435.160000||
B|AES|20251112|10:09:32|S|300|14.175000||
B|AMD|20251112|10:09:32|S|1|257.990000||
B|AMZN|20251112|10:09:32|S|25|247.580000||
B|ETN|20251112|10:09:32|S|50|370.230000||
B|MU|20251112|10:09:32|S|73|248.710000||
B|NVDA|20251112|10:09:32|S|500|193.909100||
B|SMH|20251112|10:09:32|S|100|357.150000||
B|SOFX|20251112|10:09:32|S|93|53.258500||
B|SQQQ|20251112|10:09:32|S|300|13.580000||
B|ASTS|20251112|10:09:33|S|23|69.380000||
B|COGT|20251112|10:09:33|S|20|33.230000||
B|CORZ|20251112|10:09:33|E|7|16.713500||
B|CRWV|20251112|10:09:33|S|44|88.950000||
B|EC|20251112|10:09:33|S|3000|10.100000||
B|GH|20251112|10:09:33|S|20|98.750000||
B|LLY|20251112|10:09:33|S|11|1011.660000||
B|MU|20251112|10:09:33|S|58|248.880000||
B|PLTR|20251112|10:09:33|S|4|187.168300||
B|PLTR|20251112|10:09:33|S|15|187.155000||
B|SOXS|20251112|10:09:33|S|435|3.420000||
B|CRWV|20251112|10:09:34|S|50|89.080000||
B|ETHD|20251112|10:09:34|S|18700|4.250000||
B|IONS|20251112|10:09:34|S|200|72.830000||
B|LSCC|20251112|10:09:34|S|3|67.245500||
B|NGG|20251112|10:09:34|S|20|77.420000||
B|ORCL|20251112|10:09:34|S|1|231.320000||
B|PLTR|20251112|10:09:34|S|11|187.160000||
B|SOFI|20251112|10:09:34|S|200|32.512400||
B|TSLA|20251112|10:09:34|S|40|435.110000||
B|TSLL|20251112|10:09:34|S|200|19.330000||
B|ZS|20251112|10:09:34|S|80|324.900000||
B|CDTX|20251112|10:09:35|S|5|111.351000||
B|IBIT|20251112|10:09:35|S|1|59.108700||
B|JNJ|20251112|10:09:35|S|1|193.670000||
B|LCID|20251112|10:09:35|S|200|16.040000||
B|LUMN|20251112|10:09:35|S|100|9.360000||
B|NVDA|20251112|10:09:35|S|25|193.940000||
B|OKLO|20251112|10:09:35|S|2|116.460000||
B|RKLB|20251112|10:09:35|S|200|53.780000||
B|RKLB|20251112|10:09:35|S|300|53.777400||
B|XOP|20251112|10:09:35|S|22|133.610000||
B|AMKR|20251112|10:09:36|S|79|35.130000||
B|CRML|20251112|10:09:36|S|100|10.190000||
B|HTZ|20251112|10:09:36|S|100|6.680000||
B|LPTX|20251112|10:09:36|S|1|0.874650||
B|NIO|20251112|10:09:36|S|7|6.445000||
B|PLTR|20251112|10:09:36|S|12|187.168300||
B|QURE|20251112|10:09:36|S|20|30.720000||
B|K|20251112|10:09:37|S|20|83.330700||
B|LPTX|20251112|10:09:37|E|200|0.874700||
B|ONON|20251112|10:09:37|S|69|43.380000||
B|PFE|20251112|10:09:37|S|100|25.450000||
B|QCOM|20251112|10:09:37|S|300|177.117300||
B|SNDK|20251112|10:09:37|S|5|282.227200||
B|SNDK|20251112|10:09:37|S|20|282.730000||
B|SNDK|20251112|10:09:37|S|100|282.230000||
B|SNDK|20251112|10:09:37|S|160|282.490000||
B|VOOV|20251112|10:09:37|S|20|204.970000||
B|AKAM|20251112|10:09:38|S|20|91.290000||
B|GRNY|20251112|10:09:38|S|2345|25.607300||
B|IBKR|20251112|10:09:38|S|41|72.865000||
B|MRP|20251112|10:09:38|S|200|32.370000||
B|MU|20251112|10:09:38|S|88|248.860000||
B|NKE|20251112|10:09:38|S|16|64.815000||
B|RIVN|20251112|10:09:38|S|50|16.945000||
B|BNDX|20251112|10:09:39|S|12|49.697600||
B|IJT|20251112|10:09:39|S|1|142.645700||
B|SOFI|20251112|10:09:39|S|40|32.490100||
B|TQQQ|20251112|10:09:39|S|100|111.930000||
B|TSLA|20251112|10:09:39|S|20|435.310000||
B|AMD|20251112|10:09:40|S|77|257.862600||
B|BRK/B|20251112|10:09:40|S|1|500.330000||
B|BWXT|20251112|10:09:40|S|44|199.930000||
B|MP|20251112|10:09:40|S|50|61.700000||
B|MSTY|20251112|10:09:40|S|114|9.405000||
B|NVDA|20251112|10:09:40|S|10|193.950000||
B|NVDA|20251112|10:09:40|S|70|193.945000||
B|QCOM|20251112|10:09:40|S|39|177.070000||
B|QURE|20251112|10:09:40|S|5|30.810000||
B|SOXS|20251112|10:09:40|S|100|3.420000||
B|WEN|20251112|10:09:40|S|13|8.770000||
B|HWM|20251112|10:09:41|S|5|210.257300||
B|MSTU|20251112|10:09:41|S|5|2.185000||
B|MU|20251112|10:09:41|S|51|248.940000||
B|O|20251112|10:09:41|S|300|56.835000||
B|TQQQ|20251112|10:09:41|S|50|111.899300||
B|XPEV|20251112|10:09:41|S|9|27.910100||
B|ACLS|20251112|10:09:42|S|100|88.330000||
B|GOOG|20251112|10:09:42|S|100|287.280000||
B|IBKR|20251112|10:09:42|S|100|72.865000||
B|IONQ|20251112|10:09:42|S|234|53.910000||
B|IONQ|20251112|10:09:42|S|434|53.920000||
B|LMND|20251112|10:09:42|S|10|81.310000||
B|MAGS|20251112|10:09:42|S|30|66.760000||
B|MS|20251112|10:09:42|S|100|171.680000||
B|NVDA|20251112|10:09:42|S|10|193.947900||
B|TRI|20251112|10:09:42|S|50|136.320000||
B|TSLA|20251112|10:09:42|S|6|435.280000||
B|USAR|20251112|10:09:42|S|62|18.270000||
B|USAR|20251112|10:09:42|S|2438|18.250000||
B|AMD|20251112|10:09:43|S|78|257.782000||
B|MLTX|20251112|10:09:43|S|400|12.450000||
B|NNE|20251112|10:09:43|S|30|37.420000||
B|ONDS|20251112|10:09:43|S|300|5.795000||
B|ORCL|20251112|10:09:43|S|5|231.348600||
B|ROK|20251112|10:09:43|S|1|396.500000||
B|SKYY|20251112|10:09:43|S|1|137.826000||
B|TM|20251112|10:09:43|S|20|207.121800||
B|ZM|20251112|10:09:43|S|13|84.745000||
B|CRWV|20251112|10:09:44|S|286|89.190000||
B|HUT|20251112|10:09:44|S|133|44.270000||
B|MOVE|20251112|10:09:44|S|20|14.350000||
B|MSTU|20251112|10:09:44|S|30|2.185000||
B|MTN|20251112|10:09:44|S|1|150.910000||
B|MU|20251112|10:09:44|S|84|249.060000||
B|MVST|20251112|10:09:44|S|100|4.225000||
B|NIO|20251112|10:09:44|S|100|6.445000||
B|QCOM|20251112|10:09:44|S|58|177.107300||
B|SNDK|20251112|10:09:44|S|10|283.075800||
B|SNDK|20251112|10:09:44|S|100|282.830000||
B|VALE|20251112|10:09:44|S|33|12.409300||
B|VZ|20251112|10:09:44|S|10|40.780000||
B|XLV|20251112|10:09:44|S|15|152.137600||
B|AMGN|20251112|10:09:45|S|50|340.610000||
B|GALT|20251112|10:09:45|S|1|5.790000||
B|KSPI|20251112|10:09:45|S|10|75.780000||
B|MOVE|20251112|10:09:45|S|200|14.350000||
B|SPT|20251112|10:09:45|S|60|11.220000||
B|TQQQ|20251112|10:09:45|S|1|111.883500||
B|TQQQ|20251112|10:09:45|S|30|111.909300||
B|VHI|20251112|10:09:45|S|287|13.490000||
B|VKTX|20251112|10:09:45|S|100|41.900000||
B|VRT|20251112|10:09:45|S|10|180.700000||
B|YB|20251112|10:09:45|S|20|21.700000||
B|ZM|20251112|10:09:45|S|2|84.760000||
B|ZM|20251112|10:09:45|S|12|84.760000||
B|BKKT|20251112|10:09:46|S|45|22.295000||
B|BMNR|20251112|10:09:46|S|100|40.630000||
B|EFV|20251112|10:09:46|S|100|71.000000||
B|NVDA|20251112|10:09:46|S|500|193.915000||
B|SNDK|20251112|10:09:46|S|100|283.450000||
B|WDC|20251112|10:09:46|S|1|174.773300||
B|WM|20251112|10:09:46|S|1|204.369500||
B|AMD|20251112|10:09:47|S|49|257.900000||
B|AMD|20251112|10:09:47|S|49|257.920000||
B|AMD|20251112|10:09:47|S|200|257.910000||
B|AMD|20251112|10:09:47|S|200|257.930000||
B|BABA|20251112|10:09:47|S|65|156.840000||
B|CRWV|20251112|10:09:47|S|100|89.100000||
B|LUNR|20251112|10:09:47|S|500|9.360000||
B|META|20251112|10:09:47|S|20|617.000000||
B|MU|20251112|10:09:47|S|89|248.770000||
B|STRL|20251112|10:09:47|S|19|396.830000||
B|UPS|20251112|10:09:47|S|1|95.655000||
B|GOOGL|20251112|10:09:48|S|4|286.840000||
B|IBIT|20251112|10:09:48|S|6|59.093500||
B|NVDA|20251112|10:09:48|S|2|193.879300||
B|NVDA|20251112|10:09:48|S|100|193.870000||
B|NVDA|20251112|10:09:48|S|200|193.910000||
B|NVDA|20251112|10:09:48|S|800|193.870000||
B|SNDK|20251112|10:09:48|S|5|283.070000||
B|SNDK|20251112|10:09:48|S|50|283.130000||
B|STT|20251112|10:09:48|S|100|122.280000||
B|AMZN|20251112|10:09:49|S|50|247.565000||
B|MRVL|20251112|10:09:49|S|12|92.505000||
B|NEAR|20251112|10:09:49|S|1|51.170000||
B|NUKZ|20251112|10:09:49|S|2|69.085600||
B|PSLV|20251112|10:09:49|S|2834|17.489300||
B|ZTS|20251112|10:09:49|S|7|120.924100||
B|AMD|20251112|10:09:50|S|15|257.840000||
B|AMD|20251112|10:09:50|S|20|257.910000||
B|AMD|20251112|10:09:50|S|50|257.831700||
B|AMD|20251112|10:09:50|S|50|257.870000||
B|CRCL|20251112|10:09:50|S|8|90.490000||
B|CVNA|20251112|10:09:50|S|1|344.215000||
B|FPEI|20251112|10:09:50|S|21|19.429900||
B|IWM|20251112|10:09:50|S|377|246.060700||
B|MU|20251112|10:09:50|S|10|248.740000||
B|MU|20251112|10:09:50|S|100|248.723600||
B|MU|20251112|10:09:50|S|100|248.770000||
B|OPEN|20251112|10:09:50|S|214|8.539300||
B|PFE|20251112|10:09:50|S|20|25.459300||
B|TFPM|20251112|10:09:50|S|96|30.790000||
B|XPP|20251112|10:09:50|S|700|29.690000||
B|CRCL|20251112|10:09:51|S|1|90.490000||
B|HELE|20251112|10:09:51|S|638|19.390000||
B|MSTR|20251112|10:09:51|S|4|232.350000||
B|QCOM|20251112|10:09:51|S|20|177.107300||
B|RKLX|20251112|10:09:51|S|100|95.240000||
B|SMH|20251112|10:09:51|S|1|357.060000||
B|SOFI|20251112|10:09:51|S|126|32.435000||
B|SOXL|20251112|10:09:51|S|70|44.390000||
B|WOLF|20251112|10:09:51|S|100|18.020000||
B|ACN|20251112|10:09:52|S|60|242.850000||
B|AMD|20251112|10:09:52|S|342|257.850000||
B|EMB|20251112|10:09:52|S|8|96.425000||
B|MNSO|20251112|10:09:52|S|300|21.860000||
B|MU|20251112|10:09:52|S|10|248.655000||
B|MU|20251112|10:09:52|S|200|248.655000||
B|NVDL|20251112|10:09:52|S|100|97.760000||
B|SLV|20251112|10:09:52|S|7|47.600000||
B|SNDK|20251112|10:09:52|S|100|283.440000||
B|SOXS|20251112|10:09:52|S|5254|3.419900||
B|BBAI|20251112|10:09:53|S|150|7.255000||
B|CRWV|20251112|10:09:53|S|200|89.240000||
B|DEA|20251112|10:09:53|S|100|21.760000||
B|GRRR|20251112|10:09:53|S|50|14.050000||
B|LYB|20251112|10:09:53|S|6|43.630000||
B|MU|20251112|10:09:53|S|99|248.630000||
B|NKE|20251112|10:09:53|S|10|64.799300||
B|NVDX|20251112|10:09:53|S|89|19.855000||
B|SOFI|20251112|10:09:53|S|260|32.435000||
B|VIST|20251112|10:09:53|S|76|51.400000||
B|AG|20251112|10:09:54|S|145|12.535000||
B|AGYS|20251112|10:09:54|S|100|133.040000||
B|AMD|20251112|10:09:54|S|100|257.851700||
B|ATAT|20251112|10:09:54|S|68|42.260000||
B|CRWV|20251112|10:09:54|S|5|89.240000||
B|OUNZ|20251112|10:09:54|S|1980|39.895000||
B|RKLB|20251112|10:09:54|S|34|53.690000||
B|SOFI|20251112|10:09:54|S|100|32.435000||
B|ZWS|20251112|10:09:54|S|205|48.820000||
B|ASNS|20251112|10:09:55|S|200|0.469000||
B|COGT|20251112|10:09:55|S|20|33.350000||
B|CRWV|20251112|10:09:55|S|285|89.290000||
B|LULU|20251112|10:09:55|S|26|171.280000||
B|NVDL|20251112|10:09:55|S|10|97.695000||
B|NVDL|20251112|10:09:55|S|10|97.700000||
B|ONON|20251112|10:09:55|S|76|43.430000||
B|RBLX|20251112|10:09:55|S|75|104.370000||
B|REBN|20251112|10:09:55|S|500|1.650000||
B|SOFI|20251112|10:09:55|S|92|32.435000||
B|SOXL|20251112|10:09:55|S|100|44.380000||
B|WDC|20251112|10:09:55|S|170|174.600000||
B|AAPL|20251112|10:09:56|S|5|273.270000||
B|ACHR|20251112|10:09:56|S|225|8.965000||
B|AVBP|20251112|10:09:56|S|100|19.675000||
B|CAVA|20251112|10:09:56|S|100|50.050000||
B|GOOG|20251112|10:09:56|S|420|287.410000||
B|GOOGL|20251112|10:09:56|S|400|286.860000||
B|HOOD|20251112|10:09:56|S|300|131.730000||
B|LUMN|20251112|10:09:56|S|100|9.360000||
B|NFLX|20251112|10:09:56|S|1|1139.300000||
B|NFLX|20251112|10:09:56|S|9|1139.360000||
B|SIL|20251112|10:09:56|S|154|69.577500||
B|SNDK|20251112|10:09:56|S|30|283.440000||
B|SNDK|20251112|10:09:56|S|62|283.270000||
B|SNDK|20251112|10:09:56|S|100|283.110000||
B|SSII|20251112|10:09:56|S|600|6.855000||
B|XLV|20251112|10:09:56|S|20|152.135000||
B|XPEV|20251112|10:09:56|S|500|27.939100||
B|AMD|20251112|10:09:57|S|200|258.140000||
B|BIDU|20251112|10:09:57|S|100|127.905600||
B|BYD|20251112|10:09:57|S|100|81.660000||
B|CRWV|20251112|10:09:57|S|15|89.320000||
B|FTCI|20251112|10:09:57|S|100|9.680000||
B|GRRR|20251112|10:09:57|S|100|14.059100||
B|INVZ|20251112|10:09:57|S|100|1.560000||
B|IPX|20251112|10:09:57|S|100|34.500000||
B|MU|20251112|10:09:57|S|30|248.610000||
B|NBIS|20251112|10:09:57|S|150|99.380000||
B|NFLX|20251112|10:09:57|S|5|1139.371000||
B|NFLX|20251112|10:09:57|S|200|1138.930000||
B|NFLX|20251112|10:09:57|S|200|1138.935000||
B|NFLX|20251112|10:09:57|S|249|1139.180000||
B|NFLX|20251112|10:09:57|S|250|1138.930000||
B|SMH|20251112|10:09:57|S|80|357.000000||
B|ZS|20251112|10:09:57|S|12|325.049500||
B|AMD|20251112|10:09:58|S|50|258.240000||
B|AMD|20251112|10:09:58|S|100|258.257600||
B|AMUU|20251112|10:09:58|S|1|93.180000||
B|MSFT|20251112|10:09:58|S|100|505.880000||
B|SIL|20251112|10:09:58|S|3|69.590000||
B|UNH|20251112|10:09:58|S|80|340.450000||
B|WOLF|20251112|10:09:58|S|100|18.020000||
B|AAPL|20251112|10:09:59|S|10|273.315000||
B|MU|20251112|10:09:59|S|93|248.500500||
B|NVDA|20251112|10:09:59|S|300|193.710000||
B|OKLO|20251112|10:09:59|S|239|116.270000||
B|ONC|20251112|10:09:59|S|108|366.600000||
B|PLTR|20251112|10:09:59|S|101|186.940000||
B|PLTR|20251112|10:09:59|S|143|186.930000||
B|RKLB|20251112|10:09:59|S|300|53.760000||
B|SLV|20251112|10:09:59|S|20|47.599300||
B|SLV|20251112|10:09:59|S|200|47.600000||
B|SNDK|20251112|10:09:59|S|32|282.680000||
B|VALE|20251112|10:09:59|S|259|12.409300||
B|AMD|20251112|10:10:00|S|19|258.220000||
B|AMD|20251112|10:10:00|S|50|258.330000||
B|AMD|20251112|10:10:00|S|84|258.330000||
B|BIL|20251112|10:10:00|S|1|91.553500||
B|KO|20251112|10:10:00|S|8|71.619300||
B|LLY|20251112|10:10:00|S|71|1009.970000||
B|NEM|20251112|10:10:00|S|3000|91.750100||
B|NKE|20251112|10:10:00|S|1|64.780000||
B|OPEN|20251112|10:10:00|S|50|8.505000||
B|OPEN|20251112|10:10:00|S|250|8.509300||
B|QQQ|20251112|10:10:00|S|1|621.766500||
B|RKLB|20251112|10:10:00|S|1|53.780000||
B|SMR|20251112|10:10:00|S|100|27.510000||
B|SOXL|20251112|10:10:00|S|100|44.420000||
B|SOXS|20251112|10:10:00|S|2775|3.420000||
B|TBPH|20251112|10:10:00|S|100|17.700000||
B|TSLA|20251112|10:10:00|S|40|435.650000||
B|TSLA|20251112|10:10:00|S|100|435.660000||
B|USD|20251112|10:10:00|S|200|112.820000||
B|AMD|20251112|10:10:01|S|80|258.220000||
B|AMD|20251112|10:10:01|S|300|258.216700||
B|BMNR|20251112|10:10:01|S|188|40.690000||
B|DUK|20251112|10:10:01|S|27|123.690000||
B|NVDA|20251112|10:10:01|S|10|193.635000||
B|SNDK|20251112|10:10:01|S|18|282.540000||
B|TSLL|20251112|10:10:01|S|100|19.365000||
B|AMD|20251112|10:10:02|S|200|258.231900||
B|AMD|20251112|10:10:02|S|1000|258.220000||
B|BABX|20251112|10:10:02|S|100|42.315000||
B|LPTX|20251112|10:10:02|S|2000|0.893500||
B|AVDE|20251112|10:10:03|S|39|81.120100||
B|IONQ|20251112|10:10:03|S|100|54.050000||
B|MSFT|20251112|10:10:03|S|10|505.868500||
B|PAYC|20251112|10:10:03|S|25|167.060000||
B|ROK|20251112|10:10:03|S|5|397.480000||
B|SNDK|20251112|10:10:03|S|1|282.019000||
B|UBER|20251112|10:10:03|S|20|94.430000||
B|XOP|20251112|10:10:03|S|300|133.675000||
B|AMD|20251112|10:10:04|S|100|257.760000||
B|AMD|20251112|10:10:04|S|300|257.763200||
B|EAT|20251112|10:10:04|S|25|112.110000||
B|GOOG|20251112|10:10:04|S|40|287.548000||
B|GOOG|20251112|10:10:04|S|60|287.558000||
B|OPEN|20251112|10:10:04|S|70|8.500000||
B|OPEN|20251112|10:10:04|S|900|8.495000||
B|QQQ|20251112|10:10:04|S|1|621.830000||
B|TSLA|20251112|10:10:04|S|5|435.560000||
B|TSLA|20251112|10:10:04|S|42|435.630000||
B|AMD|20251112|10:10:05|S|30|257.870000||
B|AMD|20251112|10:10:05|S|100|257.900000||
B|AXTI|20251112|10:10:05|S|40|11.780000||
B|BMNR|20251112|10:10:05|S|100|40.770000||
B|CRWV|20251112|10:10:05|S|300|89.240000||
B|EEFT|20251112|10:10:05|S|2|72.090000||
B|FTCI|20251112|10:10:05|S|60|9.620000||
B|NUTX|20251112|10:10:05|S|14|114.940000||
B|SNDK|20251112|10:10:05|S|20|282.050000||
B|AFRM|20251112|10:10:06|S|3|78.900000||
B|BABA|20251112|10:10:06|S|190|156.790000||
B|BKKT|20251112|10:10:06|S|20|22.340000||
B|EFX|20251112|10:10:06|S|10|210.060000||
B|FISV|20251112|10:10:06|S|10|64.250000||
B|GGAL|20251112|10:10:06|S|58|56.420000||
B|OPEN|20251112|10:10:06|S|400|8.495000||
B|RKLB|20251112|10:10:06|S|100|53.790000||
B|RKLB|20251112|10:10:06|S|500|53.787800||
B|VCIG|20251112|10:10:06|E|200|1.598500||
B|WDC|20251112|10:10:06|S|14|174.360000||
B|AGIO|20251112|10:10:07|S|237|44.490000||
B|AMD|20251112|10:10:07|S|32|257.980000||
B|AMD|20251112|10:10:07|S|100|257.980000||
B|AMD|20251112|10:10:07|S|300|257.973700||
B|DGX|20251112|10:10:07|S|10|187.320000||
B|GGAL|20251112|10:10:07|S|100|56.420000||
B|GGAL|20251112|10:10:07|S|159|56.400000||
B|INTW|20251112|10:10:07|S|40|48.010000||
B|MU|20251112|10:10:07|S|46|248.530000||
B|SOFI|20251112|10:10:07|S|50|32.519300||
B|ZS|20251112|10:10:07|S|40|324.631400||
B|ZS|20251112|10:10:07|S|80|324.439600||
B|AGNC|20251112|10:10:08|S|500|10.249300||
B|BN|20251112|10:10:08|S|20|47.089000||
B|NBIS|20251112|10:10:08|S|20|99.300000||
B|SNDK|20251112|10:10:08|S|9|282.450000||
B|TSLA|20251112|10:10:08|S|65|435.630000||
B|AMD|20251112|10:10:09|S|3|257.861000||
B|AMZE|20251112|10:10:09|S|133|0.743100||
B|CRWV|20251112|10:10:09|S|20|89.290000||
B|DD|20251112|10:10:09|S|50|41.190000||
B|GH|20251112|10:10:09|S|100|98.770000||
B|MARA|20251112|10:10:09|S|30|14.785000||
B|NVDA|20251112|10:10:09|S|200|193.640900||
B|QUBT|20251112|10:10:09|S|2147|11.820000||
B|SNDK|20251112|10:10:09|S|10|282.270000||
B|SOFI|20251112|10:10:09|S|1|32.569300||
B|TSLA|20251112|10:10:09|S|80|435.560000||
B|INOD|20251112|10:10:10|S|2|62.580000||
B|LPTX|20251112|10:10:10|E|5|0.894200||
B|MU|20251112|10:10:10|S|161|248.550000||
B|OPEN|20251112|10:10:10|S|500|8.495000||
B|PLTR|20251112|10:10:10|S|7|187.005000||
B|QQQ|20251112|10:10:10|S|1|621.883500||
B|SOFI|20251112|10:10:10|S|50|32.569300||
B|ACGL|20251112|10:10:11|S|10|91.090000||
B|AMD|20251112|10:10:11|S|50|258.209500||
B|AMD|20251112|10:10:11|S|50|258.210000||
B|AMD|20251112|10:10:11|S|100|258.170000||
B|AMD|20251112|10:10:11|S|100|258.185000||
B|AMD|20251112|10:10:11|S|200|258.170000||
B|AMD|20251112|10:10:11|S|200|258.200000||
B|AMD|20251112|10:10:11|S|539|258.210000||
B|JMIA|20251112|10:10:11|S|300|10.180000||
B|OPEN|20251112|10:10:11|S|400|8.495000||
B|PLTR|20251112|10:10:11|S|200|186.951900||
B|PLTR|20251112|10:10:11|S|400|186.960000||
B|QBTS|20251112|10:10:11|S|1|28.880000||
B|ABBV|20251112|10:10:12|S|98|228.400000||
B|AEM|20251112|10:10:12|S|30|171.264500||
B|AMZN|20251112|10:10:12|S|1|247.610000||
B|BBAI|20251112|10:10:12|S|100|7.215000||
B|ETHA|20251112|10:10:12|S|20|26.555000||
B|GDXU|20251112|10:10:12|S|300|188.490000||
B|HD|20251112|10:10:12|S|4|370.090000||
B|HUT|20251112|10:10:12|E|50|44.410000||
B|LVHD|20251112|10:10:12|S|1|40.250000||
B|LVHI|20251112|10:10:12|S|1|36.760000||
B|MDLZ|20251112|10:10:12|S|32|57.159300||
B|ZS|20251112|10:10:12|S|40|325.580000||
B|AAPU|20251112|10:10:13|S|20|36.785000||
B|AMD|20251112|10:10:13|S|2|257.870000||
B|AMD|20251112|10:10:13|S|10|257.870000||
B|CNK|20251112|10:10:13|S|20|30.488300||
B|CRCL|20251112|10:10:13|S|34|90.815000||
B|GOOGL|20251112|10:10:13|S|200|287.050000||
B|IONQ|20251112|10:10:13|S|1|54.060000||
B|IONQ|20251112|10:10:13|S|92|54.030000||
B|MU|20251112|10:10:13|S|20|248.512400||
B|NVDA|20251112|10:10:13|S|90|193.560000||
B|SOFI|20251112|10:10:13|S|100|32.579300||
B|SOFI|20251112|10:10:13|S|400|32.579300||
B|TQQQ|20251112|10:10:13|S|20|111.875000||
B|VICR|20251112|10:10:13|S|10|100.250000||
B|WDC|20251112|10:10:13|S|2|174.101000||
B|AGRO|20251112|10:10:14|S|226|7.759300||
B|AMD|20251112|10:10:14|S|80|257.950000||
B|COIN|20251112|10:10:14|S|1|310.715000||
B|HP|20251112|10:10:14|S|20|27.700000||
B|NVDA|20251112|10:10:14|S|100|193.570000||
B|PATH|20251112|10:10:14|S|500|14.515000||
B|SCHF|20251112|10:10:14|S|5|24.238500||
B|UAL|20251112|10:10:14|S|23|98.820000||
B|VIST|20251112|10:10:14|S|66|51.360000||
B|Z|20251112|10:10:14|S|9|71.590300||
B|AMD|20251112|10:10:15|S|67|257.840000||
B|AMD|20251112|10:10:15|S|100|257.880000||
B|AMD|20251112|10:10:15|S|100|257.910000||
B|GLD|20251112|10:10:15|S|36|381.600000||
B|GXO|20251112|10:10:15|S|100|53.100000||
B|LPTX|20251112|10:10:15|E|500|0.889600||
B|OKLO|20251112|10:10:15|S|1|116.460000||
B|ORCL|20251112|10:10:15|S|40|231.410000||
B|PDD|20251112|10:10:15|S|112|136.290000||
B|UUUU|20251112|10:10:15|S|200|16.010000||
B|Z|20251112|10:10:15|S|100|71.540600||
B|ACHR|20251112|10:10:16|S|50|8.955000||
B|AMD|20251112|10:10:16|S|100|257.870000||
B|JMIA|20251112|10:10:16|S|4|10.180000||
B|MSFT|20251112|10:10:16|S|10|505.863000||
B|MU|20251112|10:10:16|S|75|248.370000||
B|SNDK|20251112|10:10:16|S|10|282.108400||
B|TSM|20251112|10:10:16|S|10|294.580000||
B|VSCO|20251112|10:10:16|S|20|35.920000||
B|VSCO|20251112|10:10:16|S|100|35.810000||
B|WDC|20251112|10:10:16|S|15|173.960000||
B|AMD|20251112|10:10:17|S|100|257.830500||
B|AMZN|20251112|10:10:17|S|50|247.375000||
B|CRWV|20251112|10:10:17|E|33|89.257000||
B|GAP|20251112|10:10:17|S|30|24.800000||
B|GCI|20251112|10:10:17|S|100|5.070000||
B|GRAL|20251112|10:10:17|S|45|89.500000||
B|META|20251112|10:10:17|S|8|616.850000||
B|NBIS|20251112|10:10:17|S|100|99.230000||
B|SSO|20251112|10:10:17|S|42|117.175000||
B|TFPM|20251112|10:10:17|S|35|30.790000||
B|NBIS|20251112|10:10:18|S|17|99.220000||
B|NNE|20251112|10:10:18|S|10|37.460000||
B|NVDL|20251112|10:10:18|S|16|97.495000||
B|PDBC|20251112|10:10:18|S|1|13.755000||
B|AAPL|20251112|10:10:19|S|7|273.220000||
B|AKAM|20251112|10:10:19|S|20|91.055000||
B|AMD|20251112|10:10:19|S|96|258.170000||
B|BKSY|20251112|10:10:19|S|17|16.230000||
B|PFE|20251112|10:10:19|S|118|25.455000||
B|TSLL|20251112|10:10:19|S|200|19.300000||
B|VIGI|20251112|10:10:19|S|1|91.397500||
B|AFRM|20251112|10:10:20|S|50|78.773700||
B|AMD|20251112|10:10:20|S|30|258.320000||
B|BMNR|20251112|10:10:20|S|12|40.765000||
B|MO|20251112|10:10:20|S|4|58.320000||
B|NVDA|20251112|10:10:20|S|76|193.470000||
B|OKLL|20251112|10:10:20|S|40|52.700000||
B|TQQQ|20251112|10:10:20|S|1000|111.775000||
B|WDC|20251112|10:10:20|S|20|174.030000||
B|AMKR|20251112|10:10:21|S|2|35.130000||
B|FLS|20251112|10:10:21|S|100|69.860000||
B|GH|20251112|10:10:21|S|20|98.680000||
B|IONQ|20251112|10:10:21|S|20|54.010000||
B|MNSO|20251112|10:10:21|S|155|21.915000||
B|NVDA|20251112|10:10:21|S|60|193.430700||
B|OPEN|20251112|10:10:21|S|1|8.485000||
B|OPEN|20251112|10:10:21|S|484|8.485000||
B|TQQQ|20251112|10:10:21|S|200|111.760700||
B|AMD|20251112|10:10:22|S|6|258.140000||
B|AMD|20251112|10:10:22|S|100|258.140000||
B|AMD|20251112|10:10:22|S|100|258.142400||
B|FLS|20251112|10:10:22|S|100|69.860000||
B|FXY|20251112|10:10:22|S|40|59.400000||
B|HOOD|20251112|10:10:22|S|114|131.615000||
B|MRP|20251112|10:10:22|S|100|32.380000||
B|NVDA|20251112|10:10:22|S|15|193.405000||
B|OKLO|20251112|10:10:22|S|100|116.580000||
B|SCHX|20251112|10:10:22|S|3|27.035000||
B|AMD|20251112|10:10:23|S|5|258.240000||
B|AMD|20251112|10:10:23|S|50|258.205000||
B|CRWV|20251112|10:10:23|S|2|89.600000||
B|CRWV|20251112|10:10:23|S|427|89.630000||
B|EVH|20251112|10:10:23|S|100|4.895000||
B|NBIS|20251112|10:10:23|S|200|99.130000||
B|NBIS|20251112|10:10:23|S|1000|99.140000||
B|ORCL|20251112|10:10:23|S|5|231.410000||
B|SE|20251112|10:10:23|S|50|147.330000||
B|TQQQ|20251112|10:10:23|S|50|111.785000||
B|ADBE|20251112|10:10:24|S|49|333.300000||
B|AIP|20251112|10:10:24|S|127|15.590000||
B|AKAM|20251112|10:10:24|S|700|91.020000||
B|AMD|20251112|10:10:24|S|50|258.350000||
B|AMD|20251112|10:10:24|S|102|258.350000||
B|HON|20251112|10:10:24|S|30|201.060000||
B|LPTX|20251112|10:10:24|S|475|0.880100||
B|MRK|20251112|10:10:24|S|22|91.680000||
B|PPTA|20251112|10:10:24|S|11|24.450000||
B|SNPS|20251112|10:10:24|S|10|398.270000||
B|XPEV|20251112|10:10:24|S|107|27.915000||
B|AMD|20251112|10:10:25|S|6|258.335000||
B|AMD|20251112|10:10:25|S|25|258.488300||
B|AMD|20251112|10:10:25|S|31|258.380000||
B|AMD|20251112|10:10:25|S|58|258.320000||
B|AMD|20251112|10:10:25|S|58|258.330000||
B|AMZN|20251112|10:10:25|S|14|247.260000||
B|BABA|20251112|10:10:25|S|15|156.705000||
B|CNI|20251112|10:10:25|S|300|96.920000||
B|KO|20251112|10:10:25|S|15|71.669300||
B|NUGT|20251112|10:10:25|S|100|155.275800||
B|NVDA|20251112|10:10:25|S|100|193.420000||
B|OPEN|20251112|10:10:25|S|100|8.445000||
B|QQQ|20251112|10:10:25|S|1|621.537000||
B|TSLA|20251112|10:10:25|S|40|435.042000||
B|TSLA|20251112|10:10:25|S|100|435.020000||
B|AMD|20251112|10:10:26|S|1|258.570000||
B|AMD|20251112|10:10:26|S|20|258.490000||
B|AMD|20251112|10:10:26|S|50|258.470000||
B|DNA|20251112|10:10:26|S|10|8.555000||
B|GLXY|20251112|10:10:26|S|36|31.320000||
B|GSAT|20251112|10:10:26|S|20|65.171000||
B|UNH|20251112|10:10:26|S|6|340.097000||
B|VNET|20251112|10:10:26|S|300|9.550000||
B|VNET|20251112|10:10:26|S|300|9.550000||
B|XLE|20251112|10:10:26|S|9|91.055000||
B|AMD|20251112|10:10:27|S|5|258.679500||
B|AMD|20251112|10:10:27|S|9|258.877300||
B|AMD|20251112|10:10:27|S|20|258.875000||
B|AMD|20251112|10:10:27|S|99|258.640000||
B|AMD|20251112|10:10:27|S|100|258.895000||
B|GLTO|20251112|10:10:27|E|2|26.067500||
B|META|20251112|10:10:27|S|3|616.574500||
B|NVDA|20251112|10:10:27|S|50|193.490000||
B|OKLO|20251112|10:10:27|S|85|116.680000||
B|ONON|20251112|10:10:27|S|100|43.500000||
B|RBLX|20251112|10:10:27|S|1|104.370000||
B|AEM|20251112|10:10:28|S|1|171.450000||
B|AFRM|20251112|10:10:28|S|100|78.690200||
B|AMD|20251112|10:10:28|S|1|258.960000||
B|AMD|20251112|10:10:28|S|20|258.960000||
B|AMD|20251112|10:10:28|S|50|258.920000||
B|BBAI|20251112|10:10:28|S|100|7.165000||
B|BWXT|20251112|10:10:28|S|80|199.970000||
B|COIN|20251112|10:10:28|S|44|310.520000||
B|MA|20251112|10:10:28|S|1|560.170000||
B|NBIS|20251112|10:10:28|S|162|99.100000||
B|PSLV|20251112|10:10:28|S|6200|17.495000||
B|QUBT|20251112|10:10:28|S|100|11.795000||
B|SCCO|20251112|10:10:28|S|77|139.090000||
B|SNDK|20251112|10:10:28|S|20|282.530000||
B|SQQQ|20251112|10:10:28|S|50|13.590000||
B|TQQQ|20251112|10:10:28|S|15|111.779300||
B|TSLA|20251112|10:10:28|S|100|435.011900||
B|TSLA|20251112|10:10:28|S|204|435.010000||
B|UNH|20251112|10:10:28|S|1|340.000000||
B|BHP|20251112|10:10:29|S|70|56.509100||
B|CRWV|20251112|10:10:29|E|1|89.519200||
B|DGX|20251112|10:10:29|S|60|187.780000||
B|GLTO|20251112|10:10:29|S|300|26.340000||
B|MSTR|20251112|10:10:29|S|12|232.600000||
B|NBIS|20251112|10:10:29|S|25|99.060000||
B|NOG|20251112|10:10:29|S|30|22.535000||
B|SOFI|20251112|10:10:29|S|1000|32.475000||
B|TQQQ|20251112|10:10:29|S|200|111.759300||
B|AMD|20251112|10:10:30|S|10|259.177300||
B|AMD|20251112|10:10:30|S|20|259.110000||
B|AMD|20251112|10:10:30|S|25|259.155000||
B|ASRT|20251112|10:10:30|S|100|0.898300||
B|COP|20251112|10:10:30|S|30|89.900000||
B|DELL|20251112|10:10:30|S|40|142.810000||
B|GLTO|20251112|10:10:30|S|10|26.320000||
B|GS|20251112|10:10:30|S|25|835.320000||
B|IHE|20251112|10:10:30|S|6|80.508900||
B|MSTR|20251112|10:10:30|S|50|232.515000||
B|SLV|20251112|10:10:30|S|5|47.640000||
B|SNDK|20251112|10:10:30|S|50|282.400000||
B|AMD|20251112|10:10:31|S|20|259.090000||
B|AMD|20251112|10:10:31|S|24|259.180000||
B|AMD|20251112|10:10:31|S|172|259.131600||
B|AMD|20251112|10:10:31|S|179|259.197800||
B|AMD|20251112|10:10:31|S|200|259.200000||
B|CRS|20251112|10:10:31|S|3|327.470000||
B|DAVE|20251112|10:10:31|S|12|244.505000||
B|JEPQ|20251112|10:10:31|S|1|58.775000||
B|LPTX|20251112|10:10:31|S|270|0.894200||
B|MELI|20251112|10:10:31|S|20|2130.520000||
B|NBIS|20251112|10:10:31|S|100|99.100000||
B|NFLX|20251112|10:10:31|S|23|1137.830000||
B|NVDA|20251112|10:10:31|S|40|193.520000||
B|QQQ|20251112|10:10:31|S|10|621.580700||
B|RGTI|20251112|10:10:31|S|100|31.080900||
B|SPXL|20251112|10:10:31|S|1|225.068600||
B|SPY|20251112|10:10:31|S|60|683.840000||
B|VEA|20251112|10:10:31|S|1|62.096500||
B|AAPL|20251112|10:10:32|S|54|273.095000||
B|AAPL|20251112|10:10:32|S|400|273.095000||
B|AGQ|20251112|10:10:32|S|200|93.310000||
B|AMD|20251112|10:10:32|S|50|259.128000||
B|AMD|20251112|10:10:32|S|50|259.190000||
B|AMD|20251112|10:10:32|S|100|259.127600||
B|AMD|20251112|10:10:32|S|100|259.130000||
B|GRAL|20251112|10:10:32|S|1|89.440000||
B|NNE|20251112|10:10:32|S|30|37.430000||
B|NOK|20251112|10:10:32|S|26|6.910000||
B|NVDA|20251112|10:10:32|S|100|193.480900||
B|OKLO|20251112|10:10:32|S|1334|116.520000||
B|TQQQ|20251112|10:10:32|S|300|111.769300||
B|TTWO|20251112|10:10:32|S|1|241.020000||
B|ZS|20251112|10:10:32|S|5|324.458800||
B|AMD|20251112|10:10:33|S|100|259.230000||
B|BWXT|20251112|10:10:33|S|1|200.000000||
B|CRM|20251112|10:10:33|S|65|246.060000||
B|IBKR|20251112|10:10:33|S|59|72.860000||
B|OKLO|20251112|10:10:33|S|100|116.410000||
B|ONON|20251112|10:10:33|S|100|43.530000||
B|TSLA|20251112|10:10:33|S|50|435.010000||
B|AMD|20251112|10:10:34|S|40|259.297800||
B|MSFT|20251112|10:10:34|S|5|505.867100||
B|NET|20251112|10:10:34|S|45|232.711700||
B|NVDA|20251112|10:10:34|S|77|193.540000||
B|NVDA|20251112|10:10:34|S|100|193.540000||
B|NVO|20251112|10:10:34|S|48|50.079300||
B|PFS|20251112|10:10:34|S|400|19.100000||
B|SMCI|20251112|10:10:34|S|4|39.009300||
B|TMF|20251112|10:10:34|S|20|41.275000||
B|AFRM|20251112|10:10:35|S|100|78.610000||
B|AMD|20251112|10:10:35|S|25|259.445000||
B|AMD|20251112|10:10:35|S|40|259.440000||
B|AMD|20251112|10:10:35|S|50|259.430000||
B|BKV|20251112|10:10:35|S|21|26.840000||
B|BSX|20251112|10:10:35|E|226|103.770700||
B|FBND|20251112|10:10:35|S|2|46.433500||
B|META|20251112|10:10:35|S|50|616.440000||
B|MSFT|20251112|10:10:35|S|2|505.860000||
B|NFLX|20251112|10:10:35|S|23|1137.910000||
B|ONDS|20251112|10:10:35|S|200|5.785000||
B|ORCL|20251112|10:10:35|S|41|231.550000||
B|QS|20251112|10:10:35|S|500|15.405000||
B|RCAT|20251112|10:10:35|S|100|8.856000||
B|RCAT|20251112|10:10:35|S|200|8.856000||
B|SLV|20251112|10:10:35|S|220|47.650000||
B|SOFI|20251112|10:10:35|S|100|32.479300||
B|SOXL|20251112|10:10:35|S|50|44.445000||
B|AMD|20251112|10:10:36|S|100|259.480000||
B|BW|20251112|10:10:36|S|17|7.210000||
B|ETHA|20251112|10:10:36|S|600|26.570000||
B|GGAL|20251112|10:10:36|S|100|56.390000||
B|NFLX|20251112|10:10:36|S|20|1138.410000||
B|NVDA|20251112|10:10:36|S|40|193.635000||
B|PLTR|20251112|10:10:36|S|1|186.610000||
B|QURE|20251112|10:10:36|S|12|30.440000||
B|UPST|20251112|10:10:36|S|5|39.170000||
B|AMD|20251112|10:10:37|S|1|259.340000||
B|AMD|20251112|10:10:37|S|100|259.420000||
B|AMZN|20251112|10:10:37|S|1|247.160000||
B|CAG|20251112|10:10:37|S|3|17.345000||
B|EWZ|20251112|10:10:37|S|100|33.085000||
B|GGAL|20251112|10:10:37|S|100|56.440000||
B|GLD|20251112|10:10:37|S|100|382.030000||
B|HON|20251112|10:10:37|S|8|201.115300||
B|LI|20251112|10:10:37|S|200|20.140000||
B|MSFT|20251112|10:10:37|S|1|505.930000||
B|MU|20251112|10:10:37|S|171|248.575000||
B|SOFI|20251112|10:10:37|S|100|32.449300||
B|VFF|20251112|10:10:37|S|17|3.740000||
B|AMD|20251112|10:10:38|S|19|259.460000||
B|AMD|20251112|10:10:38|S|100|259.370000||
B|AMD|20251112|10:10:38|S|100|259.455000||
B|CIFR|20251112|10:10:38|S|10|18.572800||
B|ETHA|20251112|10:10:38|S|1|26.569300||
B|GEN|20251112|10:10:38|S|64|26.989300||
B|HON|20251112|10:10:38|S|12|201.115300||
B|KWEB|20251112|10:10:38|S|150|39.180000||
B|META|20251112|10:10:38|S|1|616.630000||
B|PLUG|20251112|10:10:38|S|1000|2.550000||
B|RKLB|20251112|10:10:38|S|100|53.770000||
B|SOXL|20251112|10:10:38|S|100|44.485000||
B|TNA|20251112|10:10:38|S|46|46.330000||
B|AMD|20251112|10:10:39|S|63|259.660000||
B|AMD|20251112|10:10:39|S|100|259.650000||
B|CRWV|20251112|10:10:39|S|100|89.545000||
B|LABX|20251112|10:10:39|S|50|15.150000||
B|LUNR|20251112|10:10:39|S|100|9.345000||
B|NBIS|20251112|10:10:39|S|100|99.130000||
B|NVDA|20251112|10:10:39|S|300|193.620000||
B|OKLO|20251112|10:10:39|S|134|116.310000||
B|OKLO|20251112|10:10:39|S|1084|116.280000||
B|SHNY|20251112|10:10:39|S|30|122.190000||
B|TQQQ|20251112|10:10:39|S|300|111.875000||
B|AMD|20251112|10:10:40|S|40|259.481200||
B|AMD|20251112|10:10:40|S|71|259.600000||
B|AVGO|20251112|10:10:40|S|30|357.477000||
B|ERO|20251112|10:10:40|S|100|22.930000||
B|GDXU|20251112|10:10:40|S|100|189.420000||
B|GLL|20251112|10:10:40|S|20|14.095000||
B|MU|20251112|10:10:40|S|86|248.600000||
B|OKLO|20251112|10:10:40|S|5|116.360000||
B|SPUU|20251112|10:10:40|S|6|187.965000||
B|TME|20251112|10:10:40|S|100|18.585000||
B|TQQQ|20251112|10:10:40|S|200|111.835000||
B|ACN|20251112|10:10:41|S|8|242.850000||
B|AMD|20251112|10:10:41|S|100|259.520000||
B|AMD|20251112|10:10:41|S|100|259.589500||
B|AVGE|20251112|10:10:41|S|6|85.368900||
B|BMNR|20251112|10:10:41|S|10|40.780000||
B|CROX|20251112|10:10:41|S|1|76.045000||
B|HYMC|20251112|10:10:41|S|52|8.740000||
B|INTC|20251112|10:10:41|S|110|37.965000||
B|ONON|20251112|10:10:41|S|100|43.561400||
B|PERI|20251112|10:10:41|S|20|10.898000||
B|SOXL|20251112|10:10:41|S|100|44.475000||
B|TSM|20251112|10:10:41|S|30|294.590000||
B|AMD|20251112|10:10:42|S|43|259.642300||
B|BFRI|20251112|10:10:42|S|100|1.010000||
B|GEN|20251112|10:10:42|S|400|26.989300||
B|INVZ|20251112|10:10:42|S|10|1.560000||
B|LPTX|20251112|10:10:42|S|200|0.884500||
B|NVDA|20251112|10:10:42|S|200|193.580700||
B|SNDK|20251112|10:10:42|S|127|283.850000||
B|SNDK|20251112|10:10:42|S|800|283.900000||
B|TQQQ|20251112|10:10:42|S|40|111.845000||
B|ALNY|20251112|10:10:43|S|43|457.760000||
B|AMD|20251112|10:10:43|S|100|259.732000||
B|ETHD|20251112|10:10:43|S|21300|4.240000||
B|INTT|20251112|10:10:43|S|5|8.280000||
B|LULU|20251112|10:10:43|S|7|171.145000||
B|MRK|20251112|10:10:43|S|55|91.591200||
B|NFLX|20251112|10:10:43|S|8|1138.280000||
B|AMD|20251112|10:10:44|S|100|259.742400||
B|ASST|20251112|10:10:44|E|1|1.375000||
B|COHR|20251112|10:10:44|S|28|163.590000||
B|COIN|20251112|10:10:44|S|2|310.665000||
B|CSIQ|20251112|10:10:44|S|36|30.460000||
B|MSCI|20251112|10:10:44|S|2|586.480000||
B|NFLX|20251112|10:10:44|S|32|1138.240000||
B|TQQQ|20251112|10:10:44|S|13|111.879300||
B|AMD|20251112|10:10:45|S|1|259.760000||
B|CVNA|20251112|10:10:45|S|10|344.510000||
B|HOOD|20251112|10:10:45|S|1|131.620000||
B|KLTR|20251112|10:10:45|S|200|1.710000||
B|KLTR|20251112|10:10:45|S|200|1.710000||
B|KLTR|20251112|10:10:45|S|272|1.710000||
B|LITE|20251112|10:10:45|S|1|268.490000||
B|NVD|20251112|10:10:45|S|500|7.688800||
B|NVDA|20251112|10:10:45|S|700|193.520000||
B|TSLL|20251112|10:10:45|S|5|19.300000||
B|UNHG|20251112|10:10:45|S|100|20.010000||
B|VWO|20251112|10:10:45|S|9|55.253500||
B|AMD|20251112|10:10:46|S|83|259.690000||
B|AMD|20251112|10:10:46|S|400|259.777300||
B|GDX|20251112|10:10:46|S|300|78.215000||
B|HUT|20251112|10:10:46|S|145|44.330000||
B|MU|20251112|10:10:46|S|30|248.620000||
B|MU|20251112|10:10:46|S|100|248.620000||
B|ONON|20251112|10:10:46|S|302|43.640000||
B|SNDK|20251112|10:10:46|S|30|284.100000||
B|UNHG|20251112|10:10:46|S|134|20.000000||
B|AMD|20251112|10:10:47|S|10|259.950000||
B|AMD|20251112|10:10:47|S|100|259.810000||
B|AMD|20251112|10:10:47|S|200|259.879000||
B|AMD|20251112|10:10:47|S|1000|259.890000||
B|AMZN|20251112|10:10:47|S|100|246.990000||
B|ETN|20251112|10:10:47|S|8|370.280000||
B|ONON|20251112|10:10:47|S|100|43.630000||
B|SNDK|20251112|10:10:47|S|10|283.720000||
B|SOXL|20251112|10:10:47|S|100|44.535000||
B|SOXL|20251112|10:10:47|S|100|44.540000||
B|VWO|20251112|10:10:47|S|4|55.256500||
B|AMD|20251112|10:10:48|S|10|259.935000||
B|AMD|20251112|10:10:48|S|30|259.930000||
B|AMD|20251112|10:10:48|S|46|259.930000||
B|AMD|20251112|10:10:48|S|114|259.935000||
B|BBAI|20251112|10:10:48|S|100|7.135000||
B|ETHA|20251112|10:10:48|S|3|26.569900||
B|GLD|20251112|10:10:48|S|40|382.000000||
B|GOOG|20251112|10:10:48|S|20|287.768300||
B|MDLZ|20251112|10:10:48|S|1|57.139300||
B|MSFT|20251112|10:10:48|S|5|505.980000||
B|MSTR|20251112|10:10:48|S|30|232.640000||
B|NVDA|20251112|10:10:48|S|100|193.670000||
B|NVDA|20251112|10:10:48|S|198|193.678800||
B|RKLX|20251112|10:10:48|S|100|95.190000||
B|TSLA|20251112|10:10:48|S|100|435.040000||
B|AEVA|20251112|10:10:49|S|40|11.470000||
B|AMD|20251112|10:10:49|S|10|259.901700||
B|AMD|20251112|10:10:49|S|171|259.912700||
B|AMD|20251112|10:10:49|S|300|259.910100||
B|ARQQ|20251112|10:10:49|S|1|32.350000||
B|BABX|20251112|10:10:49|S|302|42.148000||
B|CFLT|20251112|10:10:49|S|300|24.735000||
B|NVDA|20251112|10:10:49|S|100|193.735000||
B|QFIN|20251112|10:10:49|S|400|23.210000||
B|QUBT|20251112|10:10:49|S|880|11.820000||
B|SMR|20251112|10:10:49|S|21|27.470000||
B|TQQQ|20251112|10:10:49|S|10|111.899300||
B|UAMY|20251112|10:10:49|S|240|7.980000||
B|UNH|20251112|10:10:49|S|200|339.726100||
B|ALB|20251112|10:10:50|S|11|109.700000||
B|AMD|20251112|10:10:50|S|1|259.961700||
B|AMD|20251112|10:10:50|S|3|259.940000||
B|AMD|20251112|10:10:50|S|100|259.980000||
B|BMA|20251112|10:10:50|S|1|88.159000||
B|BMA|20251112|10:10:50|S|69|88.725000||
B|NVDA|20251112|10:10:50|S|1000|193.749900||
B|QFIN|20251112|10:10:50|S|100|23.190000||
B|QQQI|20251112|10:10:50|S|2|55.085000||
B|WULF|20251112|10:10:50|E|50|12.960000||
B|AMD|20251112|10:10:51|S|1|259.940000||
B|AMD|20251112|10:10:51|S|1|259.995000||
B|NVDA|20251112|10:10:51|S|200|193.789100||
B|OKLO|20251112|10:10:51|S|4|116.350000||
B|QFIN|20251112|10:10:51|S|100|23.180000||
B|SEI|20251112|10:10:51|S|400|49.860000||
B|SNDK|20251112|10:10:51|S|15|283.901000||
B|TQQQ|20251112|10:10:51|S|1000|111.927600||
B|AFRM|20251112|10:10:52|S|55|78.516600||
B|BWXT|20251112|10:10:52|S|4|200.000000||
B|CEP|20251112|10:10:52|S|100|16.490000||
B|CRWV|20251112|10:10:52|S|159|89.730000||
B|CWVX|20251112|10:10:52|S|100|7.925000||
B|GDXJ|20251112|10:10:52|S|9|99.720000||
B|GDXJ|20251112|10:10:52|S|55|99.720000||
B|GDXJ|20251112|10:10:52|S|64|99.720000||
B|GDXJ|20251112|10:10:52|S|100|99.740000||
B|GDXJ|20251112|10:10:52|S|111|99.740000||
B|LPTX|20251112|10:10:52|E|876|0.889900||
B|NFLX|20251112|10:10:52|S|31|1138.510000||
B|OKLO|20251112|10:10:52|S|800|116.350000||
B|SE|20251112|10:10:52|S|15|147.400000||
B|SLV|20251112|10:10:52|S|10|47.650000||
B|UNH|20251112|10:10:52|S|5|339.806800||
B|AAPL|20251112|10:10:53|S|100|273.020000||
B|AEM|20251112|10:10:53|S|500|171.640000||
B|AMD|20251112|10:10:53|S|6|260.150000||
B|AMD|20251112|10:10:53|S|25|260.090000||
B|AMD|20251112|10:10:53|S|30|260.010000||
B|GFI|20251112|10:10:53|S|247|42.498800||
B|HUM|20251112|10:10:53|S|40|243.350000||
B|SPXL|20251112|10:10:53|S|22|225.251400||
B|AMD|20251112|10:10:54|S|1|259.970000||
B|AMD|20251112|10:10:54|S|22|260.012200||
B|AMD|20251112|10:10:54|S|30|260.012200||
B|AMZN|20251112|10:10:54|S|100|246.960000||
B|CEG|20251112|10:10:54|S|10|353.780000||
B|CRCL|20251112|10:10:54|S|30|91.090000||
B|CRDO|20251112|10:10:54|S|2|159.751600||
B|JPM|20251112|10:10:54|S|5|321.846300||
B|MUU|20251112|10:10:54|S|10|86.335000||
B|NBIS|20251112|10:10:54|S|50|99.020000||
B|OKLL|20251112|10:10:54|S|70|52.750000||
B|ONON|20251112|10:10:54|S|50|43.709000||
B|ONON|20251112|10:10:54|S|200|43.709000||
B|QQQ|20251112|10:10:54|S|220|621.930700||
B|SNDK|20251112|10:10:54|S|15|283.780000||
B|SNDK|20251112|10:10:54|S|85|283.780000||
B|AMD|20251112|10:10:55|S|100|260.010000||
B|AMZN|20251112|10:10:55|S|100|246.980000||
B|AMZN|20251112|10:10:55|S|100|246.980000||
B|META|20251112|10:10:55|S|1|616.490000||
B|NBIS|20251112|10:10:55|S|20|99.074000||
B|NFLX|20251112|10:10:55|S|22|1138.009000||
B|NVDA|20251112|10:10:55|S|73|193.875000||
B|NVDA|20251112|10:10:55|S|100|193.880000||
B|OLED|20251112|10:10:55|S|1|120.409000||
B|ZLAB|20251112|10:10:55|S|20|21.880000||
B|ADBE|20251112|10:10:56|S|69|333.410000||
B|AMD|20251112|10:10:56|S|90|259.971700||
B|AMD|20251112|10:10:56|S|200|259.990000||
B|BBAI|20251112|10:10:56|S|400|7.095000||
B|MRP|20251112|10:10:56|S|300|32.375000||
B|TSLL|20251112|10:10:56|S|10|19.315000||
B|AFRM|20251112|10:10:57|S|50|78.490000||
B|AMD|20251112|10:10:57|S|100|260.020000||
B|AVGO|20251112|10:10:57|S|10|357.800000||
B|EMR|20251112|10:10:57|S|3|133.750000||
B|MSFT|20251112|10:10:57|S|2|505.972400||
B|NVDA|20251112|10:10:57|S|100|193.839100||
B|QCOM|20251112|10:10:57|S|1|176.880800||
B|QCOM|20251112|10:10:57|S|100|176.895000||
B|SNDK|20251112|10:10:57|S|221|283.620000||
B|SOC|20251112|10:10:57|S|130|6.585000||
B|XME|20251112|10:10:57|S|100|96.410000||
B|CRWV|20251112|10:10:58|S|2|89.780000||
B|DELL|20251112|10:10:58|S|7|142.930000||
B|GOOGL|20251112|10:10:58|S|300|287.120000||
B|NVDA|20251112|10:10:58|S|92|193.771000||
B|NVDA|20251112|10:10:58|S|100|193.780000||
B|NVDA|20251112|10:10:58|S|333|193.789400||
B|OKLO|20251112|10:10:58|S|100|116.160000||
B|ORCL|20251112|10:10:58|S|1|231.640000||
B|PLTR|20251112|10:10:58|S|100|186.675000||
B|SOXL|20251112|10:10:58|S|10|44.594800||
B|TMO|20251112|10:10:58|S|1|586.850000||
B|AMD|20251112|10:10:59|S|21|259.930000||
B|AMD|20251112|10:10:59|S|50|260.000000||
B|AMD|20251112|10:10:59|S|59|259.997400||
B|AMD|20251112|10:10:59|S|62|259.997800||
B|AMD|20251112|10:10:59|S|200|259.970000||
B|AMZN|20251112|10:10:59|S|1|246.820000||
B|GOOGL|20251112|10:10:59|S|1|287.140000||
B|HOOD|20251112|10:10:59|S|6|131.507800||
B|META|20251112|10:10:59|S|8|616.307800||
B|MO|20251112|10:10:59|S|33|58.305000||
B|MU|20251112|10:10:59|S|100|248.870000||
B|NFLX|20251112|10:10:59|S|1|1137.810000||
B|NFLX|20251112|10:10:59|S|28|1137.819000||
B|NVDA|20251112|10:10:59|S|5|193.755000||
B|PAAS|20251112|10:10:59|S|75|38.660000||
B|SBUX|20251112|10:10:59|S|40|89.029100||
B|SE|20251112|10:10:59|S|10|147.300000||
B|SNDK|20251112|10:10:59|S|25|283.510000||
B|TSLA|20251112|10:10:59|S|50|434.965000||
B|AMD|20251112|10:11:00|S|160|259.840000||
B|HOOD|20251112|10:11:00|S|171|131.525000||
B|PG|20251112|10:11:00|S|1|147.710000||
B|PLTR|20251112|10:11:00|S|100|186.630000||
B|SLV|20251112|10:11:00|S|30|47.655000||
B|SNDK|20251112|10:11:00|S|37|283.660000||
B|TQQQ|20251112|10:11:00|S|50|111.937700||
B|TSLA|20251112|10:11:00|S|6|434.910000||
B|TSLA|20251112|10:11:00|S|118|434.910000||
B|TSLL|20251112|10:11:00|S|300|19.310000||
B|UCO|20251112|10:11:00|S|2|20.935000||
B|AMD|20251112|10:11:01|S|34|259.840000||
B|AMD|20251112|10:11:01|S|100|259.820500||
B|AMD|20251112|10:11:01|S|100|259.820500||
B|AMD|20251112|10:11:01|S|100|259.850000||
B|ARKK|20251112|10:11:01|S|100|82.310000||
B|AVBP|20251112|10:11:01|S|100|19.675000||
B|CRM|20251112|10:11:01|S|53|246.000000||
B|DELL|20251112|10:11:01|S|100|143.005000||
B|GLTO|20251112|10:11:01|S|50|26.610000||
B|NFLX|20251112|10:11:01|S|19|1137.379000||
B|PG|20251112|10:11:01|S|1|147.715000||
B|RDDT|20251112|10:11:01|S|16|208.890000||
B|RKLB|20251112|10:11:01|S|450|53.645000||
B|SA|20251112|10:11:01|S|50|24.105000||
B|SOXL|20251112|10:11:01|S|25|44.565000||
B|TSLA|20251112|10:11:01|S|61|434.940000||
B|WDC|20251112|10:11:01|S|10|174.480000||
B|DGX|20251112|10:11:02|S|20|187.700000||
B|LABU|20251112|10:11:02|S|500|137.430000||
B|METU|20251112|10:11:02|S|126|28.895000||
B|NVDA|20251112|10:11:02|S|50|193.800900||
B|SE|20251112|10:11:02|S|10|147.280000||
B|TQQQ|20251112|10:11:02|S|50|111.922400||
B|ULTA|20251112|10:11:02|S|1|534.440000||
B|AMD|20251112|10:11:03|S|100|259.860000||
B|AMD|20251112|10:11:03|S|400|259.840500||
B|ARBB|20251112|10:11:03|S|8|5.660000||
B|CRWV|20251112|10:11:03|S|10|89.805000||
B|EC|20251112|10:11:03|S|100|10.080000||
B|HIMS|20251112|10:11:03|S|100|39.900000||
B|IWM|20251112|10:11:03|S|40|246.165000||
B|NVDA|20251112|10:11:03|S|20|193.830000||
B|NVDA|20251112|10:11:03|S|130|193.826500||
B|PCG|20251112|10:11:03|S|20|16.675200||
B|SGOV|20251112|10:11:03|S|186|100.490000||
B|SGOV|20251112|10:11:03|S|5941|100.490000||
B|AMD|20251112|10:11:04|S|300|259.872000||
B|CRWV|20251112|10:11:04|S|40|89.795000||
B|DOCN|20251112|10:11:04|S|100|49.555000||
B|GDXU|20251112|10:11:04|S|100|188.820000||
B|NIO|20251112|10:11:04|S|1280|6.450000||
B|NVDA|20251112|10:11:04|S|1|193.849100||
B|NVDA|20251112|10:11:04|S|90|193.840000||
B|SMR|20251112|10:11:04|S|72|27.436500||
B|SOXS|20251112|10:11:04|S|30|3.405000||
B|TSLA|20251112|10:11:04|S|40|435.080000||
B|TSLA|20251112|10:11:04|S|114|435.070000||
B|ALAB|20251112|10:11:05|S|100|156.330000||
B|ALAB|20251112|10:11:05|S|711|156.320000||
B|AMD|20251112|10:11:05|S|5|259.734000||
B|AMD|20251112|10:11:05|S|100|259.872000||
B|AMD|20251112|10:11:05|S|500|259.720500||
B|AMZN|20251112|10:11:05|S|14|246.710000||
B|CRWV|20251112|10:11:05|S|20|89.860000||
B|GOOG|20251112|10:11:05|S|100|287.798300||
B|META|20251112|10:11:05|S|2|616.280000||
B|META|20251112|10:11:05|S|5|616.317500||
B|MU|20251112|10:11:05|S|103|248.950000||
B|NBIL|20251112|10:11:05|S|100|14.220000||
B|NFLX|20251112|10:11:05|S|18|1137.890000||
B|NVDA|20251112|10:11:05|S|100|193.865000||
B|NVDA|20251112|10:11:05|S|100|193.925000||
B|NVDA|20251112|10:11:05|S|100|193.926500||
B|AVUV|20251112|10:11:06|S|1|99.874000||
B|CRWV|20251112|10:11:06|S|100|89.905000||
B|DUOL|20251112|10:11:06|S|80|193.270000||
B|HMY|20251112|10:11:06|S|61|18.855000||
B|PFF|20251112|10:11:06|S|6|31.260000||
B|VIG|20251112|10:11:06|S|3|220.075000||
B|AMD|20251112|10:11:07|S|220|259.740000||
B|GOOG|20251112|10:11:07|S|15|287.830000||
B|ICLN|20251112|10:11:07|S|5|17.625000||
B|MARA|20251112|10:11:07|S|10|14.779300||
B|NVDA|20251112|10:11:07|S|100|193.889300||
B|UBER|20251112|10:11:07|S|200|94.465000||
B|AMD|20251112|10:11:08|S|200|259.660000||
B|CRWS|20251112|10:11:08|S|1684|2.732800||
B|ETHA|20251112|10:11:08|S|700|26.580000||
B|LLY|20251112|10:11:08|S|10|1011.475000||
B|MU|20251112|10:11:08|S|38|248.760000||
B|NVDA|20251112|10:11:08|S|300|193.919000||
B|XPEV|20251112|10:11:08|S|62|27.890000||
B|AMD|20251112|10:11:09|S|40|259.980000||
B|BELFB|20251112|10:11:09|S|45|154.800000||
B|CRDO|20251112|10:11:09|S|5|159.895000||
B|GDX|20251112|10:11:09|S|210|78.245000||
B|GRAL|20251112|10:11:09|S|13|89.410000||
B|JKHY|20251112|10:11:09|S|13|164.840000||
B|NEGG|20251112|10:11:09|S|10|91.300000||
B|NVDA|20251112|10:11:09|S|60|193.930000||
B|NVDA|20251112|10:11:09|S|100|193.919000||
B|ORCL|20251112|10:11:09|S|5|231.780000||
B|PLUG|20251112|10:11:09|S|25|2.560000||
B|SNDK|20251112|10:11:09|S|70|283.820000||
B|TSLA|20251112|10:11:09|S|21|434.950000||
B|TSLA|20251112|10:11:09|S|50|434.870000||
B|AMD|20251112|10:11:10|S|20|260.100000||
B|ARKG|20251112|10:11:10|S|30|28.835000||
B|MU|20251112|10:11:10|S|68|248.830000||
B|NFLX|20251112|10:11:10|S|22|1136.640000||
B|UUUU|20251112|10:11:10|S|394|16.079000||
B|AMD|20251112|10:11:11|S|590|260.040000||
B|AMZN|20251112|10:11:11|S|10|246.500000||
B|CEG|20251112|10:11:11|S|2|353.860000||
B|CMCT|20251112|10:11:11|S|100|8.040000||
B|CRDO|20251112|10:11:11|S|4|159.895000||
B|IFRX|20251112|10:11:11|S|2000|1.790000||
B|KGC|20251112|10:11:11|S|2844|26.160000||
B|MFG|20251112|10:11:11|S|100|6.825000||
B|NKE|20251112|10:11:11|S|2|64.749300||
B|TSLA|20251112|10:11:11|S|1|434.875000||
B|ADBE|20251112|10:11:12|S|72|333.521300||
B|AMD|20251112|10:11:12|S|50|260.040000||
B|AVGO|20251112|10:11:12|S|14|357.622900||
B|AVGO|20251112|10:11:12|S|84|357.490000||
B|BWXT|20251112|10:11:12|S|100|199.950000||
B|CIFR|20251112|10:11:12|S|100|18.630000||
B|GDX|20251112|10:11:12|S|800|78.231600||
B|IBIT|20251112|10:11:12|S|1|59.166500||
B|INTC|20251112|10:11:12|S|3|37.995000||
B|ONON|20251112|10:11:12|S|166|43.780000||
B|SNDK|20251112|10:11:12|S|5|283.700000||
B|TSLA|20251112|10:11:12|S|50|434.910000||
B|UAL|20251112|10:11:12|S|800|99.250000||
B|XLV|20251112|10:11:12|S|1|152.186500||
B|CVNA|20251112|10:11:13|S|10|344.900000||
B|JNJ|20251112|10:11:13|S|3|193.770000||
B|MU|20251112|10:11:13|S|9|248.840000||
B|MU|20251112|10:11:13|S|100|248.875000||
B|MVIS|20251112|10:11:13|S|1100|0.980200||
B|NBIS|20251112|10:11:13|S|30|99.015000||
B|NFLX|20251112|10:11:13|S|24|1136.770000||
B|NXT|20251112|10:11:13|S|10|99.230000||
B|SLV|20251112|10:11:13|S|220|47.640000||
B|AAPL|20251112|10:11:14|S|2|273.105000||
B|AMD|20251112|10:11:14|S|4|259.860000||
B|AMD|20251112|10:11:14|S|200|259.930000||
B|BABA|20251112|10:11:14|S|800|156.510000||
B|BIDU|20251112|10:11:14|S|30|128.015000||
B|COIN|20251112|10:11:14|S|100|310.980000||
B|GFS|20251112|10:11:14|S|400|34.067000||
B|NVDA|20251112|10:11:14|S|2|193.879100||
B|NVO|20251112|10:11:14|S|10|50.129300||
B|ONON|20251112|10:11:14|S|100|43.780000||
B|OPEN|20251112|10:11:14|S|25|8.440700||
B|OPEN|20251112|10:11:14|S|300|8.445000||
B|RKLB|20251112|10:11:14|S|4|53.660000||
B|RKLB|20251112|10:11:14|S|96|53.650000||
B|TEVA|20251112|10:11:14|S|25|25.739300||
B|UPS|20251112|10:11:14|S|400|95.540000||
B|VICR|20251112|10:11:14|S|54|100.250000||
B|AMD|20251112|10:11:15|S|44|259.880000||
B|ELAN|20251112|10:11:15|S|80|22.782000||
B|ELAN|20251112|10:11:15|S|220|22.782500||
B|GFS|20251112|10:11:15|S|83|34.066800||
B|GOOG|20251112|10:11:15|S|20|287.640000||
B|GOOGL|20251112|10:11:15|S|220|287.090000||
B|SNDK|20251112|10:11:15|S|5|283.640000||
B|SNDK|20251112|10:11:15|S|100|283.260000||
B|TIC|20251112|10:11:15|S|10|10.330000||
B|AMZN|20251112|10:11:16|S|47|246.528800||
B|BABA|20251112|10:11:16|S|1|156.485000||
B|BRK/B|20251112|10:11:16|S|40|500.020000||
B|BRK/B|20251112|10:11:16|S|50|500.000000||
B|CAT|20251112|10:11:16|S|100|579.840000||
B|COIN|20251112|10:11:16|S|20|311.096300||
B|CRCL|20251112|10:11:16|S|2|90.920000||
B|EWS|20251112|10:11:16|S|170|28.745000||
B|MFC|20251112|10:11:16|S|1|34.020700||
B|MU|20251112|10:11:16|S|98|248.840000||
B|MULL|20251112|10:11:16|S|100|74.625000||
B|SNDK|20251112|10:11:16|S|22|283.630000||
B|SPYM|20251112|10:11:16|S|1|80.453500||
B|TER|20251112|10:11:16|S|80|180.380000||
B|Z|20251112|10:11:16|S|24|71.536100||
B|COIN|20251112|10:11:17|S|80|311.170000||
B|COIN|20251112|10:11:17|S|200|311.150000||
B|COST|20251112|10:11:17|S|3|912.610000||
B|GOOGL|20251112|10:11:17|S|50|287.130000||
B|LITE|20251112|10:11:17|S|600|269.455000||
B|MMM|20251112|10:11:17|S|5|171.000500||
B|MSFT|20251112|10:11:17|S|40|505.480000||
B|SLV|20251112|10:11:17|S|1|47.650000||
B|SOXL|20251112|10:11:17|S|183|44.560000||
B|SPYM|20251112|10:11:17|S|4|80.460000||
B|VEEV|20251112|10:11:17|S|5|298.080000||
B|ADBE|20251112|10:11:18|S|72|333.680000||
B|AMD|20251112|10:11:18|S|70|259.870000||
B|AMD|20251112|10:11:18|S|100|259.882600||
B|AMD|20251112|10:11:18|S|164|259.870000||
B|AMD|20251112|10:11:18|S|335|259.802200||
B|AMDL|20251112|10:11:18|S|100|23.910000||
B|BLDR|20251112|10:11:18|S|100|108.010000||
B|INTC|20251112|10:11:18|S|30|37.995000||
B|NVDA|20251112|10:11:18|S|30|193.896500||
B|RKT|20251112|10:11:18|S|20|18.015000||
B|SPYM|20251112|10:11:18|S|6|80.460000||
B|SPYM|20251112|10:11:18|S|7|80.453500||
B|TSLA|20251112|10:11:18|S|10|434.869100||
B|NFLX|20251112|10:11:19|S|19|1136.900000||
B|NVDA|20251112|10:11:19|S|50|193.860000||
B|RKLB|20251112|10:11:19|S|100|53.580000||
B|SBAC|20251112|10:11:19|S|40|200.990000||
B|VKTX|20251112|10:11:19|S|500|42.290000||
B|AAPL|20251112|10:11:20|S|93|273.080000||
B|AMD|20251112|10:11:20|S|50|259.640000||
B|AMD|20251112|10:11:20|S|100|259.640000||
B|APP|20251112|10:11:20|S|5|590.880000||
B|AVGO|20251112|10:11:20|S|47|357.400000||
B|CRWV|20251112|10:11:20|S|50|89.670000||
B|CRWV|20251112|10:11:20|E|200|89.705000||
B|MAGS|20251112|10:11:20|S|20|66.675000||
B|META|20251112|10:11:20|S|2|616.067800||
B|SPY|20251112|10:11:20|S|10|683.820000||
B|STRL|20251112|10:11:20|S|33|398.430000||
B|UNH|20251112|10:11:20|S|98|339.830000||
B|AAPL|20251112|10:11:21|S|22|273.095000||
B|AMD|20251112|10:11:21|S|100|259.620000||
B|AMD|20251112|10:11:21|S|300|259.620000||
B|BE|20251112|10:11:21|S|616|122.750000||
B|CVS|20251112|10:11:21|S|20|80.760000||
B|IWM|20251112|10:11:21|S|60|246.070700||
B|ORCL|20251112|10:11:21|S|20|231.530000||
B|PPTA|20251112|10:11:21|S|100|24.480000||
B|RKLB|20251112|10:11:21|S|200|53.560000||
B|SGOV|20251112|10:11:21|S|19|100.490000||
B|TTD|20251112|10:11:21|S|20|44.390000||
B|AAPL|20251112|10:11:22|S|1|273.075000||
B|ALAB|20251112|10:11:22|S|85|156.610000||
B|AMD|20251112|10:11:22|S|133|259.710000||
B|AMDL|20251112|10:11:22|S|100|23.900000||
B|AMZN|20251112|10:11:22|S|3|246.502800||
B|HOOD|20251112|10:11:22|S|10|131.450000||
B|INCY|20251112|10:11:22|S|1|107.660000||
B|MU|20251112|10:11:22|S|21|248.450000||
B|NFLX|20251112|10:11:22|S|26|1137.035000||
B|TSLA|20251112|10:11:22|S|30|434.775000||
B|ZS|20251112|10:11:22|S|40|325.020000||
B|AMD|20251112|10:11:23|S|1|259.630500||
B|AMD|20251112|10:11:23|S|3|259.626000||
B|CIEN|20251112|10:11:23|S|20|210.710000||
B|CRDO|20251112|10:11:23|S|90|159.770000||
B|CRWV|20251112|10:11:23|S|74|89.650000||
B|GDXU|20251112|10:11:23|S|10|189.050000||
B|GFS|20251112|10:11:23|S|250|34.055000||
B|HIMS|20251112|10:11:23|S|150|39.848800||
B|MU|20251112|10:11:23|S|50|248.480000||
B|NVDA|20251112|10:11:23|S|50|193.825000||
B|SQQQ|20251112|10:11:23|S|144|13.600000||
B|TQQQ|20251112|10:11:23|S|100|111.799300||
B|TQQQ|20251112|10:11:23|S|200|111.792300||
B|AAPL|20251112|10:11:24|S|200|273.070000||
B|AMCR|20251112|10:11:24|S|3|8.473500||
B|AMZE|20251112|10:11:24|S|1000|0.725200||
B|DECK|20251112|10:11:24|S|70|86.150000||
B|DUSL|20251112|10:11:24|S|4|75.710000||
B|GOOG|20251112|10:11:24|S|1|287.600000||
B|OKLO|20251112|10:11:24|S|5|116.150000||
B|SLV|20251112|10:11:24|S|100|47.640000||
B|SOFI|20251112|10:11:24|S|300|32.515000||
B|TSLL|20251112|10:11:24|S|350|19.290000||
B|AMD|20251112|10:11:25|S|100|259.570000||
B|AR|20251112|10:11:25|S|400|34.720000||
B|BABA|20251112|10:11:25|S|10|156.538400||
B|COIN|20251112|10:11:25|S|240|310.595000||
B|COIN|20251112|10:11:25|S|320|310.660000||
B|HIMS|20251112|10:11:25|S|12|39.815000||
B|HIMS|20251112|10:11:25|S|13|39.825000||
B|HWM|20251112|10:11:25|S|5|210.197700||
B|LPTX|20251112|10:11:25|S|60|0.880100||
B|LPTX|20251112|10:11:25|S|1000|0.880001||
B|MU|20251112|10:11:25|S|126|248.420000||
B|OKLO|20251112|10:11:25|S|11|116.230000||
B|OKLO|20251112|10:11:25|S|15|116.250000||
B|OKLO|20251112|10:11:25|S|21|116.240000||
B|OKLO|20251112|10:11:25|S|57|116.250000||
B|OKLO|20251112|10:11:25|S|118|116.240000||
B|PWRD|20251112|10:11:25|S|21|99.757000||
B|RSP|20251112|10:11:25|S|2|190.659300||
B|SOFI|20251112|10:11:25|S|80|32.485000||
B|SOXX|20251112|10:11:25|S|80|301.350000||
B|SOXX|20251112|10:11:25|S|400|301.340000||
B|TQQQ|20251112|10:11:25|S|100|111.799300||
B|TSLA|20251112|10:11:25|S|1|434.745000||
B|TSLA|20251112|10:11:25|S|14|434.720000||
B|TSLA|20251112|10:11:25|S|246|434.710000||
B|AMD|20251112|10:11:26|S|100|259.470000||
B|AMD|20251112|10:11:26|S|100|259.475000||
B|GDX|20251112|10:11:26|S|100|78.215000||
B|GDX|20251112|10:11:26|S|240|78.215000||
B|LITE|20251112|10:11:26|S|34|268.750000||
B|NBIS|20251112|10:11:26|S|1|99.210000||
B|NBIS|20251112|10:11:26|S|40|99.190000||
B|OKLO|20251112|10:11:26|S|13|116.230000||
B|OKLO|20251112|10:11:26|S|13|116.230000||
B|OKLO|20251112|10:11:26|S|22|116.230000||
B|OKLO|20251112|10:11:26|S|36|116.230000||
B|OKLO|20251112|10:11:26|S|51|116.230000||
B|OKLO|20251112|10:11:26|S|78|116.220000||
B|OKLO|20251112|10:11:26|S|647|116.230000||
B|ORCL|20251112|10:11:26|S|2|231.500000||
B|QUBT|20251112|10:11:26|S|100|11.805000||
B|SLV|20251112|10:11:26|S|500|47.630000||
B|SNDK|20251112|10:11:26|S|8|283.600000||
B|ALAB|20251112|10:11:27|S|50|156.560000||
B|AMD|20251112|10:11:27|S|12|259.422400||
B|AMZN|20251112|10:11:27|S|3|246.558800||
B|ASM|20251112|10:11:27|S|250|4.855000||
B|BLZE|20251112|10:11:27|S|309|5.490000||
B|CB|20251112|10:11:27|S|2|292.000000||
B|CRWV|20251112|10:11:27|S|100|89.655000||
B|CVNA|20251112|10:11:27|S|30|344.720000||
B|FOWF|20251112|10:11:27|S|1|31.018500||
B|LITE|20251112|10:11:27|S|1|269.000000||
B|MAGS|20251112|10:11:27|S|10|66.670000||
B|OKLO|20251112|10:11:27|S|15|116.230000||
B|RBRK|20251112|10:11:27|S|100|75.385000||
B|TSLA|20251112|10:11:27|S|10|434.781600||
B|TSLA|20251112|10:11:27|S|100|434.820000||
B|TSLQ|20251112|10:11:27|S|100|23.110000||
B|TTMI|20251112|10:11:27|S|5|71.780000||
B|AMD|20251112|10:11:28|S|100|259.368400||
B|AMZE|20251112|10:11:28|S|100|0.727200||
B|AOD|20251112|10:11:28|S|1100|9.546500||
B|APLD|20251112|10:11:28|E|15|28.510000||
B|AROC|20251112|10:11:28|S|300|24.890000||
B|HIMS|20251112|10:11:28|S|1|39.828800||
B|HL|20251112|10:11:28|S|200|15.399300||
B|META|20251112|10:11:28|S|4|615.650000||
B|TQQQ|20251112|10:11:28|S|100|111.819300||
B|XPEV|20251112|10:11:28|S|50|27.949100||
B|AMD|20251112|10:11:29|S|4|259.470000||
B|AMD|20251112|10:11:29|S|166|259.470000||
B|CVNA|20251112|10:11:29|S|10|344.620000||
B|EFA|20251112|10:11:29|S|8|96.580000||
B|FBTC|20251112|10:11:29|S|2|90.853500||
B|GDX|20251112|10:11:29|S|300|78.225000||
B|GOOG|20251112|10:11:29|S|1|287.618300||
B|GRAL|20251112|10:11:29|S|16|88.960000||
B|HL|20251112|10:11:29|S|100|15.399300||
B|MU|20251112|10:11:29|S|100|248.520000||
B|NFLX|20251112|10:11:29|S|23|1137.120000||
B|OXY|20251112|10:11:29|S|100|41.969300||
B|AMD|20251112|10:11:30|S|20|259.600500||
B|BBAI|20251112|10:11:30|S|50|7.075000||
B|LLY|20251112|10:11:30|S|10|1010.818500||
B|META|20251112|10:11:30|S|40|615.680000||
B|NEM|20251112|10:11:30|S|184|91.950000||
B|PLTR|20251112|10:11:30|S|100|186.345000||
B|PYPL|20251112|10:11:30|S|46|67.399000||
B|SOXL|20251112|10:11:30|S|100|44.495000||
B|BBAI|20251112|10:11:31|S|200|7.075000||
B|BTG|20251112|10:11:31|S|3000|4.195000||
B|DUOL|20251112|10:11:31|S|5|192.940000||
B|EA|20251112|10:11:31|S|20|201.451200||
B|JMIA|20251112|10:11:31|S|14|10.170000||
B|MSTU|20251112|10:11:31|S|400|2.185000||
B|AMD|20251112|10:11:32|S|277|259.470000||
B|AMZN|20251112|10:11:32|S|50|246.510000||
B|BBAI|20251112|10:11:32|S|200|7.075000||
B|BIB|20251112|10:11:32|S|100|76.860000||
B|BULL|20251112|10:11:32|S|5|9.795000||
B|CCJ|20251112|10:11:32|S|10|93.380000||
B|CRWV|20251112|10:11:32|S|19|89.580000||
B|GS|20251112|10:11:32|S|5|835.440000||
B|NFLX|20251112|10:11:32|S|19|1136.810000||
B|OKLO|20251112|10:11:32|S|234|116.080000||
B|OMF|20251112|10:11:32|S|1|60.870000||
B|ORCX|20251112|10:11:32|S|7|25.900000||
B|STM|20251112|10:11:32|S|3|24.135000||
B|AMD|20251112|10:11:33|S|500|259.460000||
B|LWAY|20251112|10:11:33|S|12|23.500000||
B|OKLO|20251112|10:11:33|S|50|116.020000||
B|OKLO|20251112|10:11:33|S|100|116.140000||
B|OXY|20251112|10:11:33|S|100|41.969300||
B|QQQ|20251112|10:11:33|S|10|621.720700||
B|TTD|20251112|10:11:33|S|100|44.365000||
B|VNET|20251112|10:11:33|S|200|9.521000||
B|ZGN|20251112|10:11:33|S|20|10.430000||
B|GOOG|20251112|10:11:34|S|100|287.650000||
B|LEN|20251112|10:11:34|S|99|125.660000||
B|LI|20251112|10:11:34|S|200|20.140000||
B|METU|20251112|10:11:34|S|10|28.895000||
B|MSTU|20251112|10:11:34|S|250|2.180000||
B|PCT|20251112|10:11:34|S|100|10.020000||
B|PCT|20251112|10:11:34|S|804|10.018800||
B|SNDK|20251112|10:11:34|S|3|283.961000||
B|SQQQ|20251112|10:11:34|S|50|13.589900||
B|TSLL|20251112|10:11:34|S|200|19.270000||
B|HOOD|20251112|10:11:35|S|100|131.260000||
B|MU|20251112|10:11:35|S|36|248.380000||
B|MU|20251112|10:11:35|S|100|248.415000||
B|ONON|20251112|10:11:35|S|100|43.820000||
B|ORCL|20251112|10:11:35|S|2|231.470000||
B|PLTR|20251112|10:11:35|S|100|186.360000||
B|SNDK|20251112|10:11:35|S|2|283.519000||
B|SNDK|20251112|10:11:35|S|17|283.550000||
B|TE|20251112|10:11:35|S|200|4.105000||
B|AVGO|20251112|10:11:36|S|73|357.250000||
B|CLS|20251112|10:11:36|S|3|338.270000||
B|EQNR|20251112|10:11:36|S|100|24.245000||
B|GDX|20251112|10:11:36|S|291|78.215000||
B|MU|20251112|10:11:36|S|50|248.415000||
B|NVDA|20251112|10:11:36|S|100|193.930000||
B|OXY|20251112|10:11:36|S|200|41.960000||
B|VSA|20251112|10:11:36|S|173|0.282000||
B|AMD|20251112|10:11:37|S|50|259.490000||
B|CRCL|20251112|10:11:37|S|100|90.890000||
B|GOOG|20251112|10:11:37|S|300|287.658300||
B|NBIS|20251112|10:11:37|S|6|99.200000||
B|PBR|20251112|10:11:37|S|4700|12.970000||
B|SHOP|20251112|10:11:37|S|2|157.795000||
B|VTI|20251112|10:11:37|S|1|336.449300||
B|AMD|20251112|10:11:38|S|40|259.360500||
B|AMGN|20251112|10:11:38|S|8|341.340000||
B|BOXX|20251112|10:11:38|S|1900|114.340000||
B|CART|20251112|10:11:38|S|100|39.970000||
B|EWY|20251112|10:11:38|S|20|95.805000||
B|LTBR|20251112|10:11:38|S|57|20.755000||
B|NVA|20251112|10:11:38|S|200|11.785000||
B|OPEN|20251112|10:11:38|S|100|8.400700||
B|PLTR|20251112|10:11:38|S|100|186.254000||
B|PLTR|20251112|10:11:38|S|150|186.265000||
B|PLTR|20251112|10:11:38|S|300|186.265000||
B|SERV|20251112|10:11:38|S|100|10.355000||
B|SNAP|20251112|10:11:38|S|423|9.045000||
B|TQQQ|20251112|10:11:38|S|100|111.795000||
B|UNH|20251112|10:11:38|S|5|339.710000||
B|AMD|20251112|10:11:39|S|300|259.390000||
B|BIDU|20251112|10:11:39|S|100|128.005000||
B|FBTC|20251112|10:11:39|S|4|90.843500||
B|GDX|20251112|10:11:39|S|200|78.225000||
B|GLD|20251112|10:11:39|S|120|382.340000||
B|GLD|20251112|10:11:39|S|300|382.338500||
B|OPEN|20251112|10:11:39|S|100|8.410700||
B|ORCL|20251112|10:11:39|S|50|231.480000||
B|QBTS|20251112|10:11:39|S|1|28.790000||
B|TQQQ|20251112|10:11:39|S|10|111.819300||
B|WOLF|20251112|10:11:39|S|100|18.150000||
B|XLV|20251112|10:11:39|S|200|152.197500||
B|AFRM|20251112|10:11:40|S|100|78.167800||
B|AMD|20251112|10:11:40|S|20|259.470000||
B|AMGN|20251112|10:11:40|S|2|341.280000||
B|BABA|20251112|10:11:40|S|5|156.540000||
B|GLTO|20251112|10:11:40|S|20|27.480000||
B|MU|20251112|10:11:40|S|18|248.270000||
B|OKLO|20251112|10:11:40|S|74|116.040000||
B|ONON|20251112|10:11:40|S|40|43.770000||
B|Z|20251112|10:11:40|S|100|71.519800||
B|AAOI|20251112|10:11:41|S|10|24.558300||
B|ALAB|20251112|10:11:41|S|20|156.490000||
B|AMD|20251112|10:11:41|S|50|259.440000||
B|GLTO|20251112|10:11:41|S|100|27.470000||
B|GLTO|20251112|10:11:41|S|100|27.480000||
B|LYFT|20251112|10:11:41|S|62|25.225000||
B|NNE|20251112|10:11:41|S|186|37.260000||
B|NOK|20251112|10:11:41|S|150|6.930000||
B|PLTR|20251112|10:11:41|S|22|186.160000||
B|SMIN|20251112|10:11:41|S|6|73.754500||
B|SOUN|20251112|10:11:41|S|390|13.745000||
B|AMD|20251112|10:11:42|S|50|259.410000||
B|CRCL|20251112|10:11:42|S|3|90.890000||
B|CRWV|20251112|10:11:42|E|100|89.730000||
B|GOOG|20251112|10:11:42|S|2|287.430000||
B|GOOG|20251112|10:11:42|S|16|287.420000||
B|MDB|20251112|10:11:42|S|1|371.970000||
B|NVDA|20251112|10:11:42|S|1|193.869000||
B|NVDA|20251112|10:11:42|S|3|193.889300||
B|NVDA|20251112|10:11:42|S|600|193.885000||
B|OKLO|20251112|10:11:42|S|20|116.040000||
B|SSO|20251112|10:11:42|S|100|117.149300||
B|TSLA|20251112|10:11:42|S|304|434.100000||
B|URGN|20251112|10:11:42|S|100|24.320000||
B|WDC|20251112|10:11:42|S|10|173.720000||
B|Z|20251112|10:11:42|S|100|71.460000||
B|AMD|20251112|10:11:43|S|83|259.380000||
B|IONQ|20251112|10:11:43|S|92|53.858600||
B|LITE|20251112|10:11:43|S|2|268.450000||
B|MELI|20251112|10:11:43|S|1|2131.820000||
B|META|20251112|10:11:43|S|2|615.988100||
B|NFLX|20251112|10:11:43|S|20|1137.130000||
B|NVDA|20251112|10:11:43|S|50|193.909100||
B|RTX|20251112|10:11:43|S|3|179.140000||
B|VICR|20251112|10:11:43|S|20|100.100000||
B|XPEV|20251112|10:11:43|S|73|27.929100||
B|AFRM|20251112|10:11:44|S|300|78.126800||
B|AMD|20251112|10:11:44|S|341|259.410000||
B|AVGO|20251112|10:11:44|S|64|357.180000||
B|BABA|20251112|10:11:44|S|25|156.530000||
B|DD|20251112|10:11:44|S|1|41.110000||
B|GDX|20251112|10:11:44|S|117|78.240700||
B|IBIT|20251112|10:11:44|S|3|59.155000||
B|IONQ|20251112|10:11:44|S|10|53.858800||
B|JPM|20251112|10:11:44|S|6|321.900000||
B|LPTX|20251112|10:11:44|E|100|0.870000||
B|META|20251112|10:11:44|S|5|616.033600||
B|META|20251112|10:11:44|S|100|616.047000||
B|MSGM|20251112|10:11:44|S|100|4.170000||
B|NBIS|20251112|10:11:44|S|30|98.720000||
B|NVDA|20251112|10:11:44|S|11|193.870400||
B|OKLO|20251112|10:11:44|S|30|116.180000||
B|PYPL|20251112|10:11:44|S|184|67.399000||
B|SNDK|20251112|10:11:44|S|10|283.130000||
B|TQQQ|20251112|10:11:44|S|100|111.789300||
B|TSLA|20251112|10:11:44|S|5|434.188000||
B|UGL|20251112|10:11:44|S|180|52.409900||
B|ARKK|20251112|10:11:45|S|100|82.220000||
B|ARKK|20251112|10:11:45|S|300|82.220000||
B|ARKK|20251112|10:11:45|S|300|82.230000||
B|GOOGL|20251112|10:11:45|S|300|286.805000||
B|META|20251112|10:11:45|S|10|616.057000||
B|MSFT|20251112|10:11:45|S|1|505.716000||
B|NBIS|20251112|10:11:45|S|5|98.830000||
B|RKLB|20251112|10:11:45|S|10|53.410000||
B|TDC|20251112|10:11:45|S|20|28.210000||
B|GCI|20251112|10:11:46|S|100|5.065000||
B|GLTO|20251112|10:11:46|S|250|27.820000||
B|GSAT|20251112|10:11:46|S|20|64.750000||
B|LLY|20251112|10:11:46|S|1|1011.550000||
B|MSFT|20251112|10:11:46|S|3|505.760000||
B|MU|20251112|10:11:46|S|84|247.950000||
B|WDC|20251112|10:11:46|S|100|173.850000||
B|AEM|20251112|10:11:47|S|20|171.650000||
B|AMD|20251112|10:11:47|S|64|259.470000||
B|AMD|20251112|10:11:47|S|100|259.580000||
B|AMD|20251112|10:11:47|S|199|259.513700||
B|AMD|20251112|10:11:47|S|414|259.450000||
B|AVGO|20251112|10:11:47|S|32|357.330000||
B|CRWV|20251112|10:11:47|S|1|89.820000||
B|LPTX|20251112|10:11:47|E|1949|0.865000||
B|SDY|20251112|10:11:47|S|1|139.055000||
B|SLV|20251112|10:11:47|S|553|47.680000||
B|SMR|20251112|10:11:47|S|100|27.370000||
B|SNDK|20251112|10:11:47|S|153|282.950000||
B|SOLT|20251112|10:11:47|S|150|11.720000||
B|SOXS|20251112|10:11:47|S|10000|3.420000||
B|TSLL|20251112|10:11:47|S|500|19.257600||
B|UNH|20251112|10:11:47|S|82|339.525000||
B|AMD|20251112|10:11:48|S|7|259.500000||
B|CRWV|20251112|10:11:48|S|10|89.850000||
B|DLO|20251112|10:11:48|S|51|14.840000||
B|GLTO|20251112|10:11:48|S|50|27.840000||
B|GSY|20251112|10:11:48|S|1|50.310000||
B|KURA|20251112|10:11:48|S|230|11.110000||
B|MU|20251112|10:11:48|S|3|248.040000||
B|NVDA|20251112|10:11:48|S|200|193.817700||
B|OPEN|20251112|10:11:48|S|100|8.420000||
B|ORCX|20251112|10:11:48|S|25|25.918800||
B|SOXL|20251112|10:11:48|S|100|44.420000||
B|TSLA|20251112|10:11:48|S|6|434.410000||
B|WDC|20251112|10:11:48|S|100|173.850000||
B|CRCL|20251112|10:11:49|S|100|90.830000||
B|INTC|20251112|10:11:49|S|500|37.995000||
B|MU|20251112|10:11:49|S|28|248.004400||
B|NCLH|20251112|10:11:49|S|1353|19.360000||
B|NVDA|20251112|10:11:49|S|100|193.779300||
B|NVDA|20251112|10:11:49|S|100|193.789300||
B|REGN|20251112|10:11:49|S|7|689.910000||
B|TSLA|20251112|10:11:49|S|40|434.420000||
B|ZTS|20251112|10:11:49|S|100|120.640000||
B|AMD|20251112|10:11:50|S|60|259.710000||
B|AMD|20251112|10:11:50|S|230|259.790500||
B|AU|20251112|10:11:50|S|100|82.995000||
B|CFLT|20251112|10:11:50|S|100|24.695000||
B|CRCL|20251112|10:11:50|S|30|90.880000||
B|CTVA|20251112|10:11:50|S|100|66.250000||
B|LPTX|20251112|10:11:50|S|80|0.853500||
B|SOFI|20251112|10:11:50|S|300|32.449300||
B|SOXL|20251112|10:11:50|S|4|44.415000||
B|UNH|20251112|10:11:50|S|78|339.520000||
B|ZS|20251112|10:11:50|S|3|324.782400||
B|CRDO|20251112|10:11:51|S|5|159.290000||
B|CRWV|20251112|10:11:51|S|50|89.850000||
B|CVX|20251112|10:11:51|S|98|153.820000||
B|SCZ|20251112|10:11:51|S|1|76.960000||
B|SHOP|20251112|10:11:51|S|1|157.795000||
B|SMCI|20251112|10:11:51|S|54|39.035000||
B|TGEN|20251112|10:11:51|S|5|7.490000||
B|UNH|20251112|10:11:51|S|40|339.520000||
B|ZS|20251112|10:11:51|S|40|324.520000||
B|AMD|20251112|10:11:52|S|100|259.750000||
B|AMD|20251112|10:11:52|S|150|259.785000||
B|CRDO|20251112|10:11:52|S|14|159.481000||
B|EWH|20251112|10:11:52|S|1|23.063500||
B|ONON|20251112|10:11:52|S|30|43.805000||
B|PLRX|20251112|10:11:52|S|100|1.800000||
B|UVXY|20251112|10:11:52|S|20|9.990000||
B|UVXY|20251112|10:11:52|S|50|9.980000||
B|ZTS|20251112|10:11:52|S|100|120.630000||
B|AMD|20251112|10:11:53|S|328|259.832200||
B|BIDU|20251112|10:11:53|S|1|128.070000||
B|GFS|20251112|10:11:53|S|87|34.010000||
B|GLTO|20251112|10:11:53|S|71|27.460000||
B|HOOD|20251112|10:11:53|S|150|131.250000||
B|HOOD|20251112|10:11:53|S|1115|131.250000||
B|NVDA|20251112|10:11:53|S|100|193.839000||
B|PLTR|20251112|10:11:53|S|64|186.457100||
B|PLTR|20251112|10:11:53|S|800|186.399600||
B|SOFI|20251112|10:11:53|S|100|32.449300||
B|ULTY|20251112|10:11:53|S|6|4.483500||
B|UNH|20251112|10:11:53|S|80|339.310000||
B|XPEV|20251112|10:11:53|S|900|27.935000||
B|AAPL|20251112|10:11:54|S|98|273.025000||
B|FTI|20251112|10:11:54|S|5|43.570000||
B|NBIS|20251112|10:11:54|S|2|99.070000||
B|NVDA|20251112|10:11:54|S|12|193.873000||
B|PERI|20251112|10:11:54|S|217|10.920000||
B|SLV|20251112|10:11:54|S|40|47.690000||
B|SOXX|20251112|10:11:54|S|141|301.250000||
B|SQQQ|20251112|10:11:54|S|8000|13.590000||
B|AKAM|20251112|10:11:55|S|4|90.760000||
B|LPTX|20251112|10:11:55|S|200|0.863500||
B|MIST|20251112|10:11:55|S|1800|1.900000||
B|NVDA|20251112|10:11:55|S|6|193.887600||
B|PERI|20251112|10:11:55|S|20|10.918800||
B|SOXS|20251112|10:11:55|S|250|3.415000||
B|STX|20251112|10:11:55|S|50|292.320000||
B|STX|20251112|10:11:55|S|235|292.330000||
B|TSLA|20251112|10:11:55|S|200|434.520000||
B|AGNC|20251112|10:11:56|S|50|10.249300||
B|AMD|20251112|10:11:56|S|100|259.860000||
B|BMNU|20251112|10:11:56|S|10|13.960000||
B|CRWV|20251112|10:11:56|S|100|89.930000||
B|FETH|20251112|10:11:56|S|2|35.089900||
B|MARA|20251112|10:11:56|S|80|14.749300||
B|NFLX|20251112|10:11:56|S|18|1136.999000||
B|ONON|20251112|10:11:56|S|10|43.810000||
B|ONON|20251112|10:11:56|S|20|43.810000||
B|PLTR|20251112|10:11:56|S|10|186.460000||
B|SOXL|20251112|10:11:56|S|100|44.470000||
B|WDC|20251112|10:11:56|S|10|173.850000||
B|AMD|20251112|10:11:57|S|213|259.950000||
B|BKKT|20251112|10:11:57|S|20|22.130000||
B|LNT|20251112|10:11:57|S|1|68.130000||
B|LPTX|20251112|10:11:57|S|100|0.867400||
B|PLTR|20251112|10:11:57|S|50|186.465000||
B|PLTR|20251112|10:11:57|S|64|186.480000||
B|SOFI|20251112|10:11:57|S|200|32.469300||
B|SOXS|20251112|10:11:57|S|10|3.415000||
B|VEEV|20251112|10:11:57|S|25|297.870000||
B|AMD|20251112|10:11:58|S|200|260.002500||
B|CCCX|20251112|10:11:58|S|100|18.880000||
B|DPZ|20251112|10:11:58|S|15|406.700000||
B|DPZ|20251112|10:11:58|S|35|406.700000||
B|ERIC|20251112|10:11:58|S|10|9.939300||
B|NVDA|20251112|10:11:58|S|390|193.925200||
B|PBA|20251112|10:11:58|S|33|37.885200||
B|SILJ|20251112|10:11:58|S|300|23.655000||
B|SMR|20251112|10:11:58|S|1|27.420000||
B|SN|20251112|10:11:58|S|50|94.615000||
B|SPYM|20251112|10:11:58|S|1|80.465000||
B|ARKQ|20251112|10:11:59|S|1|116.108000||
B|BITF|20251112|10:11:59|S|10|3.325000||
B|DNUT|20251112|10:11:59|S|200|4.330000||
B|DVN|20251112|10:11:59|S|22|35.235000||
B|NU|20251112|10:11:59|S|1|16.199300||
B|NVDA|20251112|10:11:59|S|44|193.929300||
B|ORLA|20251112|10:11:59|S|43|11.220000||
B|PLTR|20251112|10:11:59|S|2|186.558600||
B|SOXS|20251112|10:11:59|S|1000|3.415000||
B|SQQQ|20251112|10:11:59|S|19|13.585000||
B|ADBE|20251112|10:12:00|S|77|333.720000||
B|AMD|20251112|10:12:00|S|200|259.990000||
B|AVGO|20251112|10:12:00|S|5|357.735300||
B|BIDU|20251112|10:12:00|S|100|128.070000||
B|CRCL|20251112|10:12:00|S|1|90.670000||
B|MCHI|20251112|10:12:00|S|1|64.386500||
B|NVDA|20251112|10:12:00|S|2|193.919300||
B|NVDA|20251112|10:12:00|S|200|193.929200||
B|BMNR|20251112|10:12:01|S|31|40.665000||
B|EQX|20251112|10:12:01|S|3|12.735000||
B|IWM|20251112|10:12:01|S|200|245.975000||
B|MU|20251112|10:12:01|S|70|248.430000||
B|MU|20251112|10:12:01|S|90|248.360000||
B|NVDA|20251112|10:12:01|S|1|193.929300||
B|OKLL|20251112|10:12:01|S|50|52.720000||
B|ONON|20251112|10:12:01|S|136|43.781700||
B|TSLA|20251112|10:12:01|S|360|434.730000||
B|VST|20251112|10:12:01|S|9|180.630800||
B|AMD|20251112|10:12:02|S|62|260.157800||
B|BIL|20251112|10:12:02|S|10|91.555000||
B|CRCL|20251112|10:12:02|S|5|90.630000||
B|CWAN|20251112|10:12:02|S|60|20.029600||
B|GCI|20251112|10:12:02|S|100|5.065000||
B|INTC|20251112|10:12:02|S|30|37.999300||
B|NVDA|20251112|10:12:02|S|481|193.925000||
B|SLV|20251112|10:12:02|S|500|47.680000||
B|TQQQ|20251112|10:12:02|S|100|111.845000||
B|UNH|20251112|10:12:02|S|61|339.280000||
B|ZVRA|20251112|10:12:02|S|20|9.580000||
B|AMD|20251112|10:12:03|S|50|259.992200||
B|BABA|20251112|10:12:03|S|400|156.625000||
B|FNV|20251112|10:12:03|S|100|197.520000||
B|INTC|20251112|10:12:03|S|400|37.989300||
B|LFS|20251112|10:12:03|S|100|7.190000||
B|NB|20251112|10:12:03|S|50|6.260000||
B|NVDA|20251112|10:12:03|S|100|193.880700||
B|NVDA|20251112|10:12:03|S|400|193.870800||
B|OKLO|20251112|10:12:03|S|30|116.290000||
B|PM|20251112|10:12:03|S|1|156.310000||
B|TTD|20251112|10:12:03|S|2|44.335000||
B|AMD|20251112|10:12:04|S|50|259.992200||
B|AMZN|20251112|10:12:04|S|101|246.640000||
B|CIEN|20251112|10:12:04|S|2|210.745000||
B|EXK|20251112|10:12:04|S|230|8.226500||
B|IONQ|20251112|10:12:04|S|2|53.920000||
B|JOBY|20251112|10:12:04|S|200|16.425000||
B|PLTR|20251112|10:12:04|S|100|186.435000||
B|QCOM|20251112|10:12:04|S|10|176.807100||
B|TSYY|20251112|10:12:04|S|1|6.970000||
B|XPEV|20251112|10:12:04|S|81|27.849100||
B|AMD|20251112|10:12:05|S|25|260.111700||
B|AMD|20251112|10:12:05|S|100|260.000000||
B|HELE|20251112|10:12:05|S|100|19.270000||
B|LCID|20251112|10:12:05|S|303|16.109300||
B|LPTX|20251112|10:12:05|E|100|0.873100||
B|MTEN|20251112|10:12:05|S|100|2.010000||
B|NEM|20251112|10:12:05|S|100|92.028500||
B|RKLB|20251112|10:12:05|S|100|53.351200||
B|SBUX|20251112|10:12:05|S|3|88.850000||
B|SRDX|20251112|10:12:05|S|200|41.440000||
B|TQQQ|20251112|10:12:05|S|50|111.805000||
B|UNH|20251112|10:12:05|S|60|339.295300||
B|AMZN|20251112|10:12:06|S|1|246.688300||
B|AMZN|20251112|10:12:06|S|20|246.688300||
B|AVEM|20251112|10:12:06|S|13|78.177000||
B|BAX|20251112|10:12:06|S|7|18.829300||
B|CLS|20251112|10:12:06|S|10|338.180000||
B|GLDM|20251112|10:12:06|S|1|82.313500||
B|IMSR|20251112|10:12:06|S|100|14.190000||
B|IONQ|20251112|10:12:06|S|18|53.908600||
B|LVHI|20251112|10:12:06|S|1|36.760000||
B|NVDA|20251112|10:12:06|S|200|193.741700||
B|PLTR|20251112|10:12:06|S|10|186.345000||
B|VAMO|20251112|10:12:06|S|1|33.360000||
B|WMT|20251112|10:12:06|S|100|102.959300||
B|AMD|20251112|10:12:07|S|100|259.500000||
B|BABA|20251112|10:12:07|S|2|156.630000||
B|BE|20251112|10:12:07|S|19|122.270000||
B|BIDU|20251112|10:12:07|S|200|128.070000||
B|EPAM|20251112|10:12:07|S|71|181.710000||
B|KO|20251112|10:12:07|S|100|71.620000||
B|MU|20251112|10:12:07|S|79|248.280000||
B|RGTI|20251112|10:12:07|S|100|31.000000||
B|RKLB|20251112|10:12:07|S|234|53.360000||
B|RKLB|20251112|10:12:07|S|300|53.352100||
B|UPST|20251112|10:12:07|S|1|39.150000||
B|AMD|20251112|10:12:08|S|100|259.520000||
B|AMZN|20251112|10:12:08|S|557|246.688300||
B|CCJ|20251112|10:12:08|S|1|93.402000||
B|DNA|20251112|10:12:08|S|1|8.510500||
B|HSY|20251112|10:12:08|S|25|176.630000||
B|MRVL|20251112|10:12:08|S|5|92.465000||
B|NVDA|20251112|10:12:08|S|100|193.680000||
B|PLTR|20251112|10:12:08|S|50|186.430000||
B|RGTI|20251112|10:12:08|S|500|30.991000||
B|UNFI|20251112|10:12:08|S|6|40.370000||
B|AMD|20251112|10:12:09|S|200|259.620500||
B|AMZN|20251112|10:12:09|S|47|246.688300||
B|FNV|20251112|10:12:09|S|100|197.550000||
B|MU|20251112|10:12:09|S|90|248.070000||
B|SOFI|20251112|10:12:09|S|4|32.499300||
B|AVGO|20251112|10:12:10|S|1|356.985000||
B|BTBT|20251112|10:12:10|S|60|2.945000||
B|CRDO|20251112|10:12:10|S|34|158.910000||
B|FTEC|20251112|10:12:10|S|1|231.379400||
B|NNE|20251112|10:12:10|S|175|37.440000||
B|NVDU|20251112|10:12:10|S|32|136.605500||
B|QQQ|20251112|10:12:10|S|50|621.580900||
B|TSLA|20251112|10:12:10|S|21|434.510000||
B|WKEY|20251112|10:12:10|S|20|12.570000||
B|AMD|20251112|10:12:11|S|96|259.540000||
B|AMZN|20251112|10:12:11|S|299|246.640000||
B|CRCL|20251112|10:12:11|S|100|90.510000||
B|GLTO|20251112|10:12:11|S|4|27.970000||
B|GOOG|20251112|10:12:11|S|50|287.400000||
B|GS|20251112|10:12:11|S|6|836.055000||
B|IAU|20251112|10:12:11|S|90|78.329300||
B|IBM|20251112|10:12:11|S|40|322.180000||
B|NKE|20251112|10:12:11|S|5|64.809100||
B|PLTZ|20251112|10:12:11|S|200|6.100000||
B|ROOT|20251112|10:12:11|S|60|86.940000||
B|SATS|20251112|10:12:11|S|5|70.580000||
B|SRDX|20251112|10:12:11|S|100|41.440000||
B|TECL|20251112|10:12:11|S|2|136.820000||
B|UNH|20251112|10:12:11|S|74|339.494800||
B|AEM|20251112|10:12:12|S|110|171.810000||
B|BIDU|20251112|10:12:12|S|100|128.070000||
B|BIDU|20251112|10:12:12|S|200|128.070000||
B|CSIQ|20251112|10:12:12|S|287|30.520000||
B|GLTO|20251112|10:12:12|S|100|28.070000||
B|GOOG|20251112|10:12:12|S|100|287.360000||
B|OPEN|20251112|10:12:12|S|100|8.410000||
B|OPEN|20251112|10:12:12|S|100|8.410000||
B|PERI|20251112|10:12:12|S|20|10.915000||
B|PLTR|20251112|10:12:12|S|600|186.335000||
B|TSLA|20251112|10:12:12|S|400|434.530000||
B|UAMY|20251112|10:12:12|S|79|7.930000||
B|ZS|20251112|10:12:12|S|160|324.988100||
B|AMD|20251112|10:12:13|S|50|259.340000||
B|AMD|20251112|10:12:13|S|100|259.380000||
B|ENPH|20251112|10:12:13|S|60|31.695000||
B|GOOG|20251112|10:12:13|S|1|287.380000||
B|GOOG|20251112|10:12:13|S|10|287.380000||
B|HUM|20251112|10:12:13|S|40|243.570000||
B|HUM|20251112|10:12:13|S|40|243.570000||
B|LPTX|20251112|10:12:13|S|200|0.854400||
B|OPEN|20251112|10:12:13|S|1585|8.405000||
B|THRY|20251112|10:12:13|S|100|6.340000||
B|TMUS|20251112|10:12:13|S|50|213.110000||
B|TQQQ|20251112|10:12:13|S|100|111.700000||
B|UAMY|20251112|10:12:13|S|300|7.930000||
B|WDC|20251112|10:12:13|S|3|173.626200||
B|Z|20251112|10:12:13|S|25|71.539200||
B|AMZN|20251112|10:12:14|S|100|246.620000||
B|CELH|20251112|10:12:14|S|12|44.070000||
B|CRWV|20251112|10:12:14|S|30|89.720000||
B|GLTO|20251112|10:12:14|E|5|28.135200||
B|NFLX|20251112|10:12:14|S|2|1137.590000||
B|QQQ|20251112|10:12:14|S|133|621.459300||
B|SGOV|20251112|10:12:14|S|56|100.485000||
B|BIDU|20251112|10:12:15|S|20|128.075500||
B|CORZ|20251112|10:12:15|S|6|16.595000||
B|HL|20251112|10:12:15|S|100|15.500000||
B|JEPQ|20251112|10:12:15|S|1|58.769900||
B|MSFT|20251112|10:12:15|S|3|505.900000||
B|NVDA|20251112|10:12:15|S|50|193.570700||
B|PLTR|20251112|10:12:15|S|27|186.430000||
B|PLTR|20251112|10:12:15|S|74|186.420000||
B|SQQQ|20251112|10:12:15|S|50|13.605000||
B|TQQQ|20251112|10:12:15|S|300|111.759300||
B|AMD|20251112|10:12:16|S|25|259.670000||
B|AMD|20251112|10:12:16|S|600|259.600000||
B|CRWV|20251112|10:12:16|S|40|89.750000||
B|GNRC|20251112|10:12:16|S|30|161.760000||
B|JEPQ|20251112|10:12:16|S|1|58.763500||
B|META|20251112|10:12:16|S|20|616.083000||
B|NVDA|20251112|10:12:16|S|6|193.580000||
B|NVDA|20251112|10:12:16|S|50|193.579300||
B|NVDA|20251112|10:12:16|S|57|193.569100||
B|NVDA|20251112|10:12:16|S|200|193.570500||
B|OXSQ|20251112|10:12:16|S|100|1.990000||
B|QQQ|20251112|10:12:16|S|10|621.550700||
B|RKT|20251112|10:12:16|S|20|18.015000||
B|SOFI|20251112|10:12:16|S|100|32.490000||
B|WPM|20251112|10:12:16|S|50|106.020000||
B|WULF|20251112|10:12:16|E|100|12.945000||
B|ALAB|20251112|10:12:17|S|4|157.220000||
B|AMD|20251112|10:12:17|S|20|259.312700||
B|CMCSA|20251112|10:12:17|S|100|27.565000||
B|COIN|20251112|10:12:17|S|5|310.110000||
B|CSIQ|20251112|10:12:17|S|200|30.520000||
B|GDXU|20251112|10:12:17|S|1|189.680000||
B|JDST|20251112|10:12:17|S|200|3.825000||
B|MSTU|20251112|10:12:17|S|10|2.185000||
B|MU|20251112|10:12:17|S|29|248.195000||
B|MU|20251112|10:12:17|S|97|248.130000||
B|OKLO|20251112|10:12:17|S|200|116.240000||
B|SOFI|20251112|10:12:17|S|100|32.490000||
B|SOXL|20251112|10:12:17|S|200|44.335000||
B|XOM|20251112|10:12:17|S|100|118.564700||
B|AMD|20251112|10:12:18|S|173|259.402700||
B|CAT|20251112|10:12:18|S|15|579.230000||
B|CRMD|20251112|10:12:18|S|100|12.570000||
B|META|20251112|10:12:18|S|1|616.170000||
B|NFLX|20251112|10:12:18|S|1|1137.600000||
B|OKLO|20251112|10:12:18|S|1|116.170000||
B|OKLO|20251112|10:12:18|S|204|116.130000||
B|ONON|20251112|10:12:18|S|3|43.668100||
B|PLTZ|20251112|10:12:18|S|400|6.100000||
B|PPTA|20251112|10:12:18|S|100|24.500000||
B|PRLB|20251112|10:12:18|S|40|49.990000||
B|SLRX|20251112|10:12:18|S|231|1.395000||
B|TQQQ|20251112|10:12:18|S|200|111.750700||
B|BABA|20251112|10:12:19|S|100|156.765000||
B|GLTO|20251112|10:12:19|S|100|28.180000||
B|GOOGL|20251112|10:12:19|S|20|286.880000||
B|KO|20251112|10:12:19|S|200|71.595000||
B|LRCX|20251112|10:12:19|S|169|160.730000||
B|MU|20251112|10:12:19|S|84|248.194200||
B|ONON|20251112|10:12:19|S|400|43.738100||
B|QQQ|20251112|10:12:19|S|390|621.587400||
B|GOOG|20251112|10:12:20|S|11|287.420000||
B|GOOG|20251112|10:12:20|S|100|287.400000||
B|META|20251112|10:12:20|S|5|616.044000||
B|NFLX|20251112|10:12:20|S|20|1137.615000||
B|SMR|20251112|10:12:20|S|14|27.370000||
B|SNDK|20251112|10:12:20|S|50|283.570000||
B|VOR|20251112|10:12:20|S|100|10.105000||
B|VOR|20251112|10:12:20|S|100|10.105000||
B|AAPL|20251112|10:12:21|S|86|273.080000||
B|AMD|20251112|10:12:21|S|29|259.350000||
B|AMD|20251112|10:12:21|S|66|259.340000||
B|AMD|20251112|10:12:21|S|1000|259.420000||
B|AMD|20251112|10:12:21|S|1000|259.510000||
B|B|20251112|10:12:21|S|2|37.310700||
B|B|20251112|10:12:21|S|2|37.310700||
B|FTEC|20251112|10:12:21|S|1|231.327500||
B|GOOGL|20251112|10:12:21|S|3|286.850000||
B|INTC|20251112|10:12:21|S|170|37.935000||
B|SNDK|20251112|10:12:21|S|50|283.990000||
B|ULTA|20251112|10:12:21|S|2|533.510000||
B|VICR|20251112|10:12:21|S|20|99.740000||
B|CVX|20251112|10:12:22|S|300|153.820000||
B|LRCX|20251112|10:12:22|S|150|160.690000||
B|MLKN|20251112|10:12:22|S|5|14.370000||
B|NGG|20251112|10:12:22|S|20|77.430000||
B|OEF|20251112|10:12:22|S|113|344.715000||
B|OKLO|20251112|10:12:22|S|50|116.215000||
B|PLUG|20251112|10:12:22|S|9|2.545000||
B|RTX|20251112|10:12:22|S|80|179.140000||
B|RUN|20251112|10:12:22|S|800|19.697200||
B|AAPL|20251112|10:12:23|S|292|273.090000||
B|AMD|20251112|10:12:23|S|571|259.150000||
B|AMG|20251112|10:12:23|S|10|261.520000||
B|HOOD|20251112|10:12:23|S|50|131.170000||
B|MENS|20251112|10:12:23|S|200|39.870000||
B|SEDG|20251112|10:12:23|S|1|45.308000||
B|TECL|20251112|10:12:23|S|50|136.920000||
B|TSLA|20251112|10:12:23|S|30|434.410000||
B|VOR|20251112|10:12:23|S|100|10.030000||
B|AMD|20251112|10:12:24|S|46|259.110000||
B|AMD|20251112|10:12:24|S|195|259.180000||
B|AMD|20251112|10:12:24|S|200|259.155000||
B|AMD|20251112|10:12:24|S|900|259.110000||
B|FTEC|20251112|10:12:24|S|1|231.284500||
B|LBRDA|20251112|10:12:24|S|200|48.380000||
B|META|20251112|10:12:24|S|1|616.040000||
B|OPEN|20251112|10:12:24|S|500|8.405000||
B|SBUX|20251112|10:12:24|S|100|88.880000||
B|SOFI|20251112|10:12:24|S|100|32.429300||
B|UAMY|20251112|10:12:24|S|120|7.929000||
B|VIST|20251112|10:12:24|S|21|51.500000||
B|CRCL|20251112|10:12:25|S|100|90.560000||
B|CRI|20251112|10:12:25|S|100|34.170000||
B|ETHU|20251112|10:12:25|S|200|83.430000||
B|LI|20251112|10:12:25|S|20|20.125000||
B|NVDA|20251112|10:12:25|S|15|193.525000||
B|QQQ|20251112|10:12:25|S|10|621.460700||
B|SLV|20251112|10:12:25|S|100|47.680000||
B|TSLA|20251112|10:12:25|S|10|434.500000||
B|WDC|20251112|10:12:25|S|2|173.621300||
B|AMD|20251112|10:12:26|S|100|259.143600||
B|AMD|20251112|10:12:26|S|100|259.200000||
B|AMD|20251112|10:12:26|S|190|259.140000||
B|FIDU|20251112|10:12:26|S|1|82.910000||
B|GLTO|20251112|10:12:26|S|1|27.800000||
B|GLTO|20251112|10:12:26|S|20|27.800000||
B|OKLO|20251112|10:12:26|S|150|116.100000||
B|SOXL|20251112|10:12:26|S|30|44.290000||
B|VUG|20251112|10:12:26|S|1|494.110000||
B|AGQ|20251112|10:12:27|S|300|93.460000||
B|AMZE|20251112|10:12:27|S|1000|0.740000||
B|BLK|20251112|10:12:27|S|1|1094.360000||
B|LAES|20251112|10:12:27|S|200|5.620000||
B|NBIS|20251112|10:12:27|S|50|98.970000||
B|SPYM|20251112|10:12:27|S|62|80.439300||
B|VNM|20251112|10:12:27|S|1|17.419300||
B|AMD|20251112|10:12:28|S|100|258.860000||
B|AMD|20251112|10:12:28|S|200|259.010000||
B|ARLP|20251112|10:12:28|S|200|24.840000||
B|HOOD|20251112|10:12:28|S|70|131.000000||
B|HP|20251112|10:12:28|S|40|27.620000||
B|NVDA|20251112|10:12:28|S|30|193.405500||
B|SIL|20251112|10:12:28|S|50|69.850000||
B|SLV|20251112|10:12:28|S|100|47.670000||
B|ACN|20251112|10:12:29|S|1|242.940000||
B|AMD|20251112|10:12:29|S|100|258.840000||
B|GLTO|20251112|10:12:29|S|300|27.890000||
B|MARA|20251112|10:12:29|S|10|14.680000||
B|META|20251112|10:12:29|S|400|616.270000||
B|PLTR|20251112|10:12:29|S|2|186.085000||
B|AAPL|20251112|10:12:30|S|28|273.065000||
B|ADBE|20251112|10:12:30|S|52|333.860000||
B|AMD|20251112|10:12:30|S|200|258.870000||
B|CLSK|20251112|10:12:30|S|400|13.815000||
B|CRDO|20251112|10:12:30|S|224|158.830000||
B|MP|20251112|10:12:30|S|600|61.665000||
B|QQQ|20251112|10:12:30|S|600|621.296700||
B|SOFX|20251112|10:12:30|S|2|52.926600||
B|STX|20251112|10:12:30|S|100|291.695000||
B|XFOR|20251112|10:12:30|S|100|3.550000||
B|AMZN|20251112|10:12:31|S|100|246.490000||
B|AMZN|20251112|10:12:31|S|200|246.490000||
B|ARM|20251112|10:12:31|S|400|149.855000||
B|ETR|20251112|10:12:31|S|2|97.130000||
B|RZLT|20251112|10:12:31|S|300|10.560000||
B|RZLT|20251112|10:12:31|S|1297|10.550000||
B|AMD|20251112|10:12:32|S|100|258.570000||
B|ASTX|20251112|10:12:32|S|4|45.259000||
B|GLD|20251112|10:12:32|S|10|382.480000||
B|IAU|20251112|10:12:32|S|2|78.319300||
B|MP|20251112|10:12:32|S|200|61.660000||
B|NRDS|20251112|10:12:32|S|800|14.680000||
B|PALL|20251112|10:12:32|S|10|132.750000||
B|QQQ|20251112|10:12:32|S|20|621.230900||
B|SGOV|20251112|10:12:32|S|50|100.490000||
B|SLB|20251112|10:12:32|S|20|37.089300||
B|SOUN|20251112|10:12:32|S|2|13.743500||
B|SUPV|20251112|10:12:32|S|300|11.950000||
B|TME|20251112|10:12:32|S|50|18.635000||
B|ZS|20251112|10:12:32|S|40|324.010000||
B|ALAB|20251112|10:12:33|S|100|157.100000||
B|AMD|20251112|10:12:33|S|45|258.630000||
B|DIS|20251112|10:12:33|S|100|115.750000||
B|GEV|20251112|10:12:33|S|20|587.820000||
B|INTC|20251112|10:12:33|S|200|37.879300||
B|NVDA|20251112|10:12:33|S|25|193.321000||
B|QBTS|20251112|10:12:33|S|30|28.775000||
B|QBTS|20251112|10:12:33|S|40|28.775000||
B|QQQ|20251112|10:12:33|S|1|621.215200||
B|RGTX|20251112|10:12:33|S|200|118.740000||
B|TSLL|20251112|10:12:33|S|100|19.235000||
B|TSLL|20251112|10:12:33|S|1500|19.240000||
B|UEC|20251112|10:12:33|S|200|12.489300||
B|CRWV|20251112|10:12:34|S|4|89.700000||
B|GOOG|20251112|10:12:34|S|4|287.310000||
B|LLY|20251112|10:12:34|S|1|1011.770000||
B|LRCX|20251112|10:12:34|S|26|160.345000||
B|NTNX|20251112|10:12:34|S|100|67.810000||
B|NVDA|20251112|10:12:34|S|2|193.255000||
B|TQQQ|20251112|10:12:34|S|500|111.539300||
B|AMD|20251112|10:12:35|S|50|258.620500||
B|AMZE|20251112|10:12:35|S|1000|0.736600||
B|APA|20251112|10:12:35|S|1400|24.475000||
B|CELH|20251112|10:12:35|S|200|44.000000||
B|CRCL|20251112|10:12:35|S|2|90.292200||
B|GOOGL|20251112|10:12:35|S|1|286.730000||
B|LFGY|20251112|10:12:35|S|20|30.999000||
B|MRK|20251112|10:12:35|S|110|91.540000||
B|NVDA|20251112|10:12:35|S|5|193.270000||
B|NVO|20251112|10:12:35|S|100|50.149300||
B|PLTR|20251112|10:12:35|S|25|185.840000||
B|ROBN|20251112|10:12:35|S|1|83.240000||
B|UNH|20251112|10:12:35|S|18|340.160000||
B|VNO|20251112|10:12:35|S|8|36.480000||
B|WMT|20251112|10:12:35|S|100|102.990000||
B|ADBE|20251112|10:12:36|S|10|333.860000||
B|CLSK|20251112|10:12:36|S|200|13.815000||
B|HOOD|20251112|10:12:36|S|2|131.020000||
B|LOMA|20251112|10:12:36|S|600|11.840000||
B|MAGS|20251112|10:12:36|S|5|66.620000||
B|META|20251112|10:12:36|S|56|616.500000||
B|MMM|20251112|10:12:36|S|30|171.080000||
B|NVDA|20251112|10:12:36|S|500|193.130000||
B|RSG|20251112|10:12:36|S|16|206.820000||
B|SQQQ|20251112|10:12:36|S|300|13.635000||
B|TM|20251112|10:12:36|S|20|206.960000||
B|AMD|20251112|10:12:37|S|5|258.310000||
B|AMD|20251112|10:12:37|S|120|258.300500||
B|BRK/B|20251112|10:12:37|S|61|500.405000||
B|CRML|20251112|10:12:37|S|300|10.210000||
B|HUT|20251112|10:12:37|S|5|44.030000||
B|LOMA|20251112|10:12:37|S|600|11.840000||
B|LOMA|20251112|10:12:37|S|600|11.840000||
B|PLTR|20251112|10:12:37|S|10|185.800000||
B|QCOM|20251112|10:12:37|S|12|176.410000||
B|QQQ|20251112|10:12:37|S|8|621.059300||
B|QQQM|20251112|10:12:37|S|6|255.680000||
B|TSLA|20251112|10:12:37|S|80|433.900000||
B|UVIX|20251112|10:12:37|S|500|9.110000||
B|AMD|20251112|10:12:38|S|366|258.390000||
B|AMZN|20251112|10:12:38|S|76|246.468300||
B|AMZN|20251112|10:12:38|S|100|246.460000||
B|BABA|20251112|10:12:38|S|350|156.610000||
B|CCCX|20251112|10:12:38|S|27|18.880000||
B|NIO|20251112|10:12:38|S|24|6.435000||
B|NOK|20251112|10:12:38|S|20|6.940000||
B|NVDA|20251112|10:12:38|S|3|193.195000||
B|NVDA|20251112|10:12:38|S|10|193.179100||
B|NVDA|20251112|10:12:38|S|40|193.170900||
B|NVDA|20251112|10:12:38|S|100|193.185000||
B|PBR|20251112|10:12:38|S|1000|12.960000||
B|PLTR|20251112|10:12:38|S|1|185.824700||
B|QCOM|20251112|10:12:38|S|40|176.400000||
B|SNDK|20251112|10:12:38|S|16|283.070000||
B|SUPV|20251112|10:12:38|S|7|11.910000||
B|VTI|20251112|10:12:38|S|2|336.338800||
B|XPEV|20251112|10:12:38|S|262|27.789100||
B|XPEV|20251112|10:12:38|S|500|27.789100||
B|ADC|20251112|10:12:39|S|100|73.310000||
B|AMD|20251112|10:12:39|S|1|258.330000||
B|AMD|20251112|10:12:39|S|1|258.360000||
B|AMD|20251112|10:12:39|S|17|258.360000||
B|AMD|20251112|10:12:39|S|40|258.322200||
B|AMD|20251112|10:12:39|S|135|258.320000||
B|BABA|20251112|10:12:39|S|200|156.545800||
B|BN|20251112|10:12:39|S|10|46.969100||
B|CRWV|20251112|10:12:39|S|25|89.660000||
B|ESLT|20251112|10:12:39|S|3|487.460000||
B|EWY|20251112|10:12:39|S|31|95.725000||
B|MRUS|20251112|10:12:39|S|149|96.010000||
B|NIO|20251112|10:12:39|S|1|6.435000||
B|AMD|20251112|10:12:40|S|70|258.260000||
B|AMD|20251112|10:12:40|S|1134|258.310000||
B|BBAI|20251112|10:12:40|S|100|7.115000||
B|FOUR|20251112|10:12:40|S|1|72.050000||
B|GOOGL|20251112|10:12:40|S|1|286.601900||
B|HOOD|20251112|10:12:40|S|100|130.931300||
B|KOS|20251112|10:12:40|S|2700|1.480000||
B|LMT|20251112|10:12:40|S|40|455.550000||
B|NIO|20251112|10:12:40|S|3|6.435000||
B|NVDA|20251112|10:12:40|S|20|193.070000||
B|NVDA|20251112|10:12:40|S|200|193.020900||
B|PLTR|20251112|10:12:40|S|100|185.640000||
B|PLTR|20251112|10:12:40|S|100|185.641700||
B|QS|20251112|10:12:40|S|80|15.399300||
B|QUBT|20251112|10:12:40|S|5|11.740000||
B|QUBT|20251112|10:12:40|S|20|11.755000||
B|SOUN|20251112|10:12:40|S|1|13.740000||
B|AMD|20251112|10:12:41|S|28|258.260000||
B|AMD|20251112|10:12:41|S|200|258.262300||
B|JBL|20251112|10:12:41|S|3|215.330000||
B|MTSI|20251112|10:12:41|S|22|170.240000||
B|QQQ|20251112|10:12:41|S|10|620.980700||
B|QQQ|20251112|10:12:41|S|239|620.989400||
B|RIOT|20251112|10:12:41|S|20|16.059300||
B|SNDK|20251112|10:12:41|S|234|283.070000||
B|SNDK|20251112|10:12:41|S|466|283.060000||
B|VTI|20251112|10:12:41|S|1|336.319100||
B|XLU|20251112|10:12:41|S|8|89.750000||
B|AMD|20251112|10:12:42|S|10|258.150000||
B|AMD|20251112|10:12:42|S|30|258.250000||
B|AMD|20251112|10:12:42|S|100|258.180500||
B|AMZN|20251112|10:12:42|S|8|246.410000||
B|HMY|20251112|10:12:42|S|49|18.835000||
B|ITRG|20251112|10:12:42|S|1600|3.155000||
B|LPTX|20251112|10:12:42|S|565|0.839200||
B|MS|20251112|10:12:42|S|6|171.390000||
B|NSP|20251112|10:12:42|S|60|34.290000||
B|NSP|20251112|10:12:42|S|100|34.270000||
B|NSP|20251112|10:12:42|S|200|34.270000||
B|PANW|20251112|10:12:42|S|4|213.650000||
B|PLTR|20251112|10:12:42|S|32|185.605200||
B|SNDK|20251112|10:12:42|S|11|282.770000||
B|SOFI|20251112|10:12:42|S|89|32.290000||
B|AGD|20251112|10:12:43|S|94|11.649900||
B|ALAB|20251112|10:12:43|S|10|156.730000||
B|AMD|20251112|10:12:43|S|300|258.200000||
B|AMD|20251112|10:12:43|S|335|258.122700||
B|APH|20251112|10:12:43|S|5|143.050000||
B|BABA|20251112|10:12:43|S|10|156.410000||
B|COIN|20251112|10:12:43|S|50|308.385000||
B|META|20251112|10:12:43|S|10|616.330000||
B|PLTR|20251112|10:12:43|S|25|185.615200||
B|PLTR|20251112|10:12:43|S|100|185.551400||
B|SGOV|20251112|10:12:43|S|550|100.490000||
B|SNDK|20251112|10:12:43|S|40|282.830000||
B|SOFI|20251112|10:12:43|S|100|32.260700||
B|TSLL|20251112|10:12:43|S|2000|19.189300||
B|UEC|20251112|10:12:43|S|138|12.439300||
B|XPEV|20251112|10:12:43|S|1|27.760000||
B|AMD|20251112|10:12:44|S|2|258.190000||
B|AMD|20251112|10:12:44|S|10|258.160500||
B|AMD|20251112|10:12:44|S|10|258.180500||
B|AMD|20251112|10:12:44|S|100|258.212000||
B|BMNR|20251112|10:12:44|S|300|40.470000||
B|CVNA|20251112|10:12:44|S|10|342.025000||
B|GOOGL|20251112|10:12:44|S|166|286.630000||
B|GOOGL|20251112|10:12:44|S|1034|286.630000||
B|IONZ|20251112|10:12:44|S|800|4.265000||
B|IONZ|20251112|10:12:44|S|1600|4.270000||
B|JDST|20251112|10:12:44|S|1800|3.835000||
B|MARA|20251112|10:12:44|S|25|14.580700||
B|NVDA|20251112|10:12:44|S|100|192.930800||
B|PGY|20251112|10:12:44|S|100|26.910000||
B|USD|20251112|10:12:44|S|10|112.055400||
B|AMD|20251112|10:12:45|S|98|258.240000||
B|AMD|20251112|10:12:45|S|181|258.123900||
B|AMD|20251112|10:12:45|S|1000|258.240000||
B|BTBT|20251112|10:12:45|S|25|2.940000||
B|GDX|20251112|10:12:45|S|1|78.263500||
B|GLTO|20251112|10:12:45|S|5|27.570000||
B|INTC|20251112|10:12:45|S|300|37.839300||
B|LW|20251112|10:12:45|S|3|59.280000||
B|PGY|20251112|10:12:45|S|10|26.890000||
B|PLNT|20251112|10:12:45|S|100|103.910000||
B|PLNT|20251112|10:12:45|S|400|103.915000||
B|QS|20251112|10:12:45|S|100|15.359300||
B|RGTI|20251112|10:12:45|S|100|30.820000||
B|SLV|20251112|10:12:45|S|20|47.640000||
B|TSLA|20251112|10:12:45|S|1|433.655000||
B|VXX|20251112|10:12:45|S|200|32.775000||
B|ZTS|20251112|10:12:45|S|5|120.770200||
B|AMD|20251112|10:12:46|S|234|258.260000||
B|BAX|20251112|10:12:46|S|1|18.850000||
B|GDXU|20251112|10:12:46|S|5|189.180000||
B|MRNA|20251112|10:12:46|S|50|26.405000||
B|NVDA|20251112|10:12:46|S|47|192.885000||
B|NVDA|20251112|10:12:46|S|150|192.870000||
B|RIOT|20251112|10:12:46|S|500|16.059300||
B|V|20251112|10:12:46|S|2|337.890000||
B|AMD|20251112|10:12:47|S|184|258.197600||
B|AMD|20251112|10:12:47|S|200|258.160000||
B|GLTO|20251112|10:12:47|S|62|27.560000||
B|MSTX|20251112|10:12:47|S|800|9.985000||
B|NVDA|20251112|10:12:47|S|100|192.900700||
B|TSLA|20251112|10:12:47|S|100|433.730000||
B|AMD|20251112|10:12:48|S|100|258.162600||
B|CRML|20251112|10:12:48|S|50|10.185000||
B|MAGS|20251112|10:12:48|S|5|66.595200||
B|MARA|20251112|10:12:48|S|350|14.619300||
B|NVDA|20251112|10:12:48|S|100|192.890000||
B|NVDA|20251112|10:12:48|S|1300|192.890000||
B|PCT|20251112|10:12:48|S|200|9.931200||
B|QQQ|20251112|10:12:48|S|150|620.850700||
B|SQQQ|20251112|10:12:48|S|60|13.645000||
B|TGB|20251112|10:12:48|S|1|4.745000||
B|TME|20251112|10:12:48|S|35|18.635000||
B|TZA|20251112|10:12:48|S|1000|7.750000||
B|TZA|20251112|10:12:48|S|16200|7.750500||
B|USAR|20251112|10:12:48|S|2|18.200000||
B|XPEV|20251112|10:12:48|S|100|27.750000||
B|ARM|20251112|10:12:49|S|1|149.650000||
B|ATAT|20251112|10:12:49|S|1|42.071000||
B|JMIA|20251112|10:12:49|S|3077|10.220000||
B|NSP|20251112|10:12:49|S|54|34.390000||
B|NSP|20251112|10:12:49|S|300|34.340000||
B|NSP|20251112|10:12:49|S|600|34.380000||
B|NVDA|20251112|10:12:49|S|70|192.889000||
B|PLTR|20251112|10:12:49|S|60|185.625000||
B|RKLB|20251112|10:12:49|S|300|53.062300||
B|SNDK|20251112|10:12:49|S|24|282.940000||
B|STUB|20251112|10:12:49|S|27|19.665000||
B|STUB|20251112|10:12:49|S|64|19.640000||
B|TSLA|20251112|10:12:49|S|79|433.820000||
B|XRX|20251112|10:12:49|S|200|3.060000||
B|CMCT|20251112|10:12:50|S|1|8.060000||
B|HIMS|20251112|10:12:50|S|5|39.582800||
B|KO|20251112|10:12:50|S|200|71.659300||
B|NVDA|20251112|10:12:50|S|433|192.909500||
B|SNDK|20251112|10:12:50|S|50|282.870000||
B|YPF|20251112|10:12:50|S|5|38.330000||
B|YPF|20251112|10:12:50|S|238|38.330000||
B|HPE|20251112|10:12:51|S|200|23.470700||
B|INTC|20251112|10:12:51|S|300|37.835000||
B|MUX|20251112|10:12:51|S|50|17.610000||
B|SOFI|20251112|10:12:51|S|150|32.299300||
B|TSLA|20251112|10:12:51|S|2|433.722400||
B|TSLA|20251112|10:12:51|S|40|433.740000||
B|WMT|20251112|10:12:51|S|3|102.990000||
B|AMD|20251112|10:12:52|S|100|258.153500||
B|AMZE|20251112|10:12:52|S|1000|0.739600||
B|BABA|20251112|10:12:52|S|5|156.425000||
B|DUOL|20251112|10:12:52|S|20|191.720000||
B|HIMS|20251112|10:12:52|S|100|39.599000||
B|HPE|20251112|10:12:52|S|200|23.470700||
B|ICLR|20251112|10:12:52|S|100|166.440000||
B|IREN|20251112|10:12:52|S|5|56.770000||
B|LFS|20251112|10:12:52|S|100|7.230000||
B|MUU|20251112|10:12:52|S|1|85.325600||
B|NVDA|20251112|10:12:52|S|100|192.897700||
B|TSLA|20251112|10:12:52|S|80|433.725000||
B|YPF|20251112|10:12:52|S|5|38.330000||
B|AFRM|20251112|10:12:53|S|100|78.156800||
B|AMD|20251112|10:12:53|S|8|258.202000||
B|AMD|20251112|10:12:53|S|50|258.132200||
B|AMZN|20251112|10:12:53|S|100|246.400000||
B|BABA|20251112|10:12:53|S|50|156.424600||
B|LPTH|20251112|10:12:53|S|10|8.130000||
B|MLI|20251112|10:12:53|S|50|109.440000||
B|NVDA|20251112|10:12:53|S|1|192.859700||
B|NVDA|20251112|10:12:53|S|70|192.870000||
B|OWL|20251112|10:12:53|S|5|15.505000||
B|PG|20251112|10:12:53|S|70|147.800000||
B|PLTR|20251112|10:12:53|S|30|185.620000||
B|SMR|20251112|10:12:53|S|100|27.170000||
B|Z|20251112|10:12:53|S|12|71.529100||
B|AMD|20251112|10:12:54|S|3|258.150000||
B|AMD|20251112|10:12:54|S|50|258.190000||
B|BNTX|20251112|10:12:54|S|45|110.340000||
B|CRCL|20251112|10:12:54|S|10|90.230000||
B|HIMS|20251112|10:12:54|S|5|39.585200||
B|MTSR|20251112|10:12:54|S|300|70.720000||
B|SIL|20251112|10:12:54|S|200|69.710000||
B|TSLA|20251112|10:12:54|S|2|433.672700||
B|TSLL|20251112|10:12:54|S|104|19.189300||
B|AMD|20251112|10:12:55|S|100|258.260000||
B|DOCN|20251112|10:12:55|S|10|49.530000||
B|ETHA|20251112|10:12:55|S|20|26.510000||
B|HPE|20251112|10:12:55|S|200|23.452400||
B|IBIT|20251112|10:12:55|S|500|59.035000||
B|INTW|20251112|10:12:55|S|100|47.720000||
B|JNUG|20251112|10:12:55|S|200|157.320000||
B|MU|20251112|10:12:55|S|70|247.235000||
B|PCT|20251112|10:12:55|S|100|9.930000||
B|PGR|20251112|10:12:55|S|6|220.764100||
B|SYM|20251112|10:12:55|S|100|65.300000||
B|SYM|20251112|10:12:55|S|200|65.250000||
B|XPEV|20251112|10:12:55|S|6|27.795000||
B|AMD|20251112|10:12:56|S|10|258.240000||
B|AMD|20251112|10:12:56|S|200|258.232600||
B|ARM|20251112|10:12:56|S|4|149.650000||
B|AVB|20251112|10:12:56|S|47|178.280000||
B|CVNA|20251112|10:12:56|S|10|341.610000||
B|GSSC|20251112|10:12:56|S|253|75.098800||
B|NVDA|20251112|10:12:56|S|70|192.855000||
B|NVDA|20251112|10:12:56|S|100|192.879300||
B|NVDA|20251112|10:12:56|S|500|192.835200||
B|PINS|20251112|10:12:56|S|1|27.650000||
B|SPY|20251112|10:12:56|S|20|683.489900||
B|TSLA|20251112|10:12:56|S|67|433.760000||
B|TSLA|20251112|10:12:56|S|71|433.750000||
B|TSLA|20251112|10:12:56|S|234|433.780000||
B|TSLA|20251112|10:12:56|S|600|433.770000||
B|FUN|20251112|10:12:57|S|100|15.940000||
B|NVDA|20251112|10:12:57|S|100|192.859000||
B|PGY|20251112|10:12:57|S|10|26.920000||
B|SONY|20251112|10:12:57|S|1|30.123500||
B|TQQQ|20251112|10:12:57|S|1|111.379900||
B|XPEV|20251112|10:12:57|S|100|27.791000||
B|XPEV|20251112|10:12:57|S|125|27.795000||
B|YPF|20251112|10:12:57|S|5|38.328600||
B|ZS|20251112|10:12:57|S|4|324.550000||
B|BMNR|20251112|10:12:58|S|25|40.530000||
B|CFLT|20251112|10:12:58|S|100|24.645000||
B|CLSK|20251112|10:12:58|S|100|13.775000||
B|CRF|20251112|10:12:58|S|100|8.060000||
B|CRWV|20251112|10:12:58|S|4|89.670000||
B|HIMS|20251112|10:12:58|S|100|39.589000||
B|NBIS|20251112|10:12:58|S|100|99.075000||
B|NVDA|20251112|10:12:58|S|15|192.830900||
B|SGOV|20251112|10:12:58|S|8|100.490000||
B|VXUS|20251112|10:12:58|S|158|75.737700||
B|AGQ|20251112|10:12:59|S|200|93.280000||
B|AMD|20251112|10:12:59|S|100|258.360000||
B|CRCL|20251112|10:12:59|S|300|90.268000||
B|CRWV|20251112|10:12:59|E|200|89.775000||
B|GEVO|20251112|10:12:59|S|100|2.130000||
B|INTC|20251112|10:12:59|S|300|37.849300||
B|MP|20251112|10:12:59|S|100|61.600000||
B|NVDA|20251112|10:12:59|S|60|192.895000||
B|PLTR|20251112|10:12:59|S|63|185.700000||
B|PLTR|20251112|10:12:59|S|100|185.700000||
B|PLTR|20251112|10:12:59|S|100|185.705000||
B|PLTR|20251112|10:12:59|S|300|185.691500||
B|PYPL|20251112|10:12:59|S|1|67.450000||
B|TSLA|20251112|10:12:59|S|70|433.890000||
B|TSM|20251112|10:12:59|S|10|293.815000||
B|XPEV|20251112|10:12:59|S|30|27.790000||
B|YPF|20251112|10:12:59|S|5|38.328600||
B|AMD|20251112|10:13:00|S|100|258.550000||
B|AMD|20251112|10:13:00|S|100|258.600000||
B|CEFD|20251112|10:13:00|S|6|19.360000||
B|FLUT|20251112|10:13:00|S|30|235.330000||
B|HIMS|20251112|10:13:00|S|5|39.597700||
B|IPSC|20251112|10:13:00|S|200|0.568900||
B|MTA|20251112|10:13:00|S|200|7.040000||
B|NVDA|20251112|10:13:00|S|50|192.975000||
B|SMCI|20251112|10:13:00|S|3|38.967700||
B|TME|20251112|10:13:00|S|300|18.625000||
B|AMD|20251112|10:13:01|S|11|258.450000||
B|CORZ|20251112|10:13:01|S|200|16.679300||
B|GOOG|20251112|10:13:01|S|20|287.430000||
B|GOOGL|20251112|10:13:01|S|300|286.880000||
B|GS|20251112|10:13:01|S|25|836.360000||
B|LFS|20251112|10:13:01|E|100|7.307700||
B|MSTR|20251112|10:13:01|S|13|231.990000||
B|NVDA|20251112|10:13:01|S|42|192.965000||
B|TSLA|20251112|10:13:01|S|40|433.940600||
B|WKEY|20251112|10:13:01|S|20|12.590000||
B|AMD|20251112|10:13:02|S|100|258.662400||
B|GOOG|20251112|10:13:02|S|20|287.440000||
B|GOOG|20251112|10:13:02|S|100|287.450000||
B|GOOG|20251112|10:13:02|S|200|287.460000||
B|LFUS|20251112|10:13:02|S|40|245.440000||
B|NBIS|20251112|10:13:02|S|5|98.980000||
B|NVDA|20251112|10:13:02|S|100|192.965000||
B|NVDA|20251112|10:13:02|S|100|192.969300||
B|PLTR|20251112|10:13:02|S|200|185.710000||
B|SLV|20251112|10:13:02|S|20|47.630000||
B|SMH|20251112|10:13:02|S|1|356.080000||
B|TME|20251112|10:13:02|S|200|18.625000||
B|TQQQ|20251112|10:13:02|S|115|111.510700||
B|TSLA|20251112|10:13:02|S|5|434.000000||
B|ZONE|20251112|10:13:02|S|100|0.514500||
B|AMD|20251112|10:13:03|S|67|258.720000||
B|AMD|20251112|10:13:03|S|200|258.680000||
B|BABA|20251112|10:13:03|S|100|156.270300||
B|BRK/B|20251112|10:13:03|S|13|500.460000||
B|GNRC|20251112|10:13:03|S|100|161.740000||
B|UPST|20251112|10:13:03|S|4|39.110000||
B|AMZN|20251112|10:13:04|S|100|246.420000||
B|COST|20251112|10:13:04|S|1|913.500000||
B|CRCL|20251112|10:13:04|S|50|90.310000||
B|JNJ|20251112|10:13:04|S|75|193.910000||
B|LPTX|20251112|10:13:04|S|500|0.845001||
B|MSFT|20251112|10:13:04|S|1|505.815000||
B|QQQ|20251112|10:13:04|S|1|620.952300||
B|REAL|20251112|10:13:04|S|100|15.460000||
B|ZTS|20251112|10:13:04|S|5|120.849900||
B|ZTS|20251112|10:13:04|S|8|120.849900||
B|AMD|20251112|10:13:05|S|25|258.887300||
B|AMZN|20251112|10:13:05|S|171|246.430000||
B|GEV|20251112|10:13:05|S|1|587.540000||
B|NBIS|20251112|10:13:05|S|227|99.030000||
B|NVDA|20251112|10:13:05|S|13|192.850000||
B|OKLO|20251112|10:13:05|S|100|115.600000||
B|QS|20251112|10:13:05|S|15|15.400000||
B|RKLB|20251112|10:13:05|S|110|53.205000||
B|TSLA|20251112|10:13:05|S|20|433.970000||
B|UBER|20251112|10:13:05|S|1|94.515000||
B|UNH|20251112|10:13:05|S|100|340.660000||
B|VIST|20251112|10:13:05|S|15|51.340000||
B|VKTX|20251112|10:13:05|S|292|42.060000||
B|YPF|20251112|10:13:05|S|3|38.327800||
B|ADBE|20251112|10:13:06|S|33|333.930000||
B|AMD|20251112|10:13:06|S|100|258.860000||
B|AMD|20251112|10:13:06|S|134|258.930000||
B|AMD|20251112|10:13:06|S|281|258.850000||
B|BTBT|20251112|10:13:06|S|8|2.935000||
B|DDOG|20251112|10:13:06|S|200|195.060000||
B|HIMS|20251112|10:13:06|S|5|39.592800||
B|HIMS|20251112|10:13:06|S|80|39.585000||
B|NVDA|20251112|10:13:06|S|28|192.829300||
B|NVDA|20251112|10:13:06|S|39|192.820700||
B|NVDL|20251112|10:13:06|S|10|96.830000||
B|NVDL|20251112|10:13:06|S|38|96.820000||
B|NVDL|20251112|10:13:06|S|100|96.840000||
B|QLD|20251112|10:13:06|S|15|145.179000||
B|SCHH|20251112|10:13:06|S|64|21.469700||
B|SMCI|20251112|10:13:06|S|45|38.979300||
B|TQQQ|20251112|10:13:06|S|23|111.455000||
B|UMH|20251112|10:13:06|S|50|15.330000||
B|AMZE|20251112|10:13:07|S|100|0.746700||
B|AVGO|20251112|10:13:07|S|77|356.200000||
B|BNTX|20251112|10:13:07|S|100|110.400000||
B|GLDM|20251112|10:13:07|S|3|82.300000||
B|MARA|20251112|10:13:07|S|100|14.635000||
B|NVDA|20251112|10:13:07|S|41|192.789300||
B|NVDL|20251112|10:13:07|S|37|96.760000||
B|NVDL|20251112|10:13:07|S|47|96.810000||
B|PFE|20251112|10:13:07|S|20|25.537700||
B|SCHG|20251112|10:13:07|S|30|33.020000||
B|SMH|20251112|10:13:07|S|40|355.910000||
B|UNH|20251112|10:13:07|S|20|340.670000||
B|ALAB|20251112|10:13:08|S|15|156.270000||
B|AMD|20251112|10:13:08|S|5|258.840000||
B|CRWV|20251112|10:13:08|S|29|89.790000||
B|DIA|20251112|10:13:08|S|50|483.480000||
B|DUOL|20251112|10:13:08|S|1|191.830000||
B|HP|20251112|10:13:08|S|10|27.560000||
B|IONQ|20251112|10:13:08|S|21|53.790000||
B|IRBT|20251112|10:13:08|S|100|2.175000||
B|IRBT|20251112|10:13:08|S|900|2.175000||
B|NU|20251112|10:13:08|S|1|16.199300||
B|NVDA|20251112|10:13:08|S|100|192.765000||
B|OKLO|20251112|10:13:08|S|80|115.450000||
B|ORCL|20251112|10:13:08|S|50|231.290000||
B|UNH|20251112|10:13:08|S|12|340.670000||
B|BITF|20251112|10:13:09|S|50|3.305000||
B|CTKB|20251112|10:13:09|S|400|4.780000||
B|F|20251112|10:13:09|S|500|13.450000||
B|NBIS|20251112|10:13:09|S|10|98.870000||
B|ONON|20251112|10:13:09|S|100|43.720000||
B|TSLA|20251112|10:13:09|S|1|433.880000||
B|CRWV|20251112|10:13:10|S|300|89.860000||
B|HWM|20251112|10:13:10|S|114|209.890000||
B|NVDA|20251112|10:13:10|S|8|192.710000||
B|NVDA|20251112|10:13:10|S|200|192.670000||
B|OKLO|20251112|10:13:10|S|200|115.405000||
B|TSLL|20251112|10:13:10|S|100|19.205000||
B|ABBV|20251112|10:13:11|S|10|228.940000||
B|AEVA|20251112|10:13:11|S|333|11.450000||
B|AMD|20251112|10:13:11|S|8|258.860000||
B|AMD|20251112|10:13:11|S|15|258.870000||
B|AMZN|20251112|10:13:11|S|200|246.520000||
B|AVGO|20251112|10:13:11|S|31|355.930000||
B|AVGO|20251112|10:13:11|S|55|355.860000||
B|COIN|20251112|10:13:11|S|74|309.134800||
B|IONZ|20251112|10:13:11|S|1600|4.250000||
B|LPTX|20251112|10:13:11|E|200|0.836800||
B|SNDK|20251112|10:13:11|S|10|283.210000||
B|SOFI|20251112|10:13:11|S|100|32.275000||
B|SOFI|20251112|10:13:11|S|100|32.299300||
B|TNA|20251112|10:13:11|S|160|46.135000||
B|TSLA|20251112|10:13:11|S|100|433.870000||
B|ATCH|20251112|10:13:12|S|100|0.320800||
B|BE|20251112|10:13:12|S|30|121.250000||
B|COYY|20251112|10:13:12|S|32|12.247000||
B|NVDA|20251112|10:13:12|S|50|192.670000||
B|OPEN|20251112|10:13:12|S|2000|8.390700||
B|RIG|20251112|10:13:12|S|5000|4.160000||
B|RKT|20251112|10:13:12|S|20|17.980000||
B|SOFI|20251112|10:13:12|S|14|32.250700||
B|STNG|20251112|10:13:12|S|100|62.740000||
B|YPF|20251112|10:13:12|S|8|38.298000||
B|ZS|20251112|10:13:12|S|40|324.090000||
B|BE|20251112|10:13:13|S|16|121.210000||
B|COIN|20251112|10:13:13|S|20|309.244800||
B|GOOG|20251112|10:13:13|S|70|287.420000||
B|HIMS|20251112|10:13:13|S|3|39.575000||
B|HWM|20251112|10:13:13|S|5|209.930000||
B|PLUG|20251112|10:13:13|S|213|2.555000||
B|PLUG|20251112|10:13:13|S|1000|2.550000||
B|QCOM|20251112|10:13:13|S|2|176.130000||
B|QQQ|20251112|10:13:13|S|10|620.920700||
B|SMH|20251112|10:13:13|S|40|355.770000||
B|AMD|20251112|10:13:14|S|4|258.710000||
B|AMD|20251112|10:13:14|S|100|258.675500||
B|AMD|20251112|10:13:14|S|100|258.790000||
B|AMD|20251112|10:13:14|S|200|258.820000||
B|AMZN|20251112|10:13:14|S|300|246.540000||
B|AVGO|20251112|10:13:14|S|88|355.860000||
B|BAIG|20251112|10:13:14|S|100|18.740000||
B|LPTX|20251112|10:13:14|E|600|0.831000||
B|MP|20251112|10:13:14|S|1|61.650000||
B|NVDA|20251112|10:13:14|S|50|192.720000||
B|RF|20251112|10:13:14|S|236|25.440700||
B|TCRT|20251112|10:13:14|S|100|3.140000||
B|VXUS|20251112|10:13:14|S|1|75.739900||
B|YPF|20251112|10:13:14|S|10|38.290000||
B|YPF|20251112|10:13:14|S|10|38.298000||
B|AG|20251112|10:13:15|S|2000|12.565000||
B|AVAV|20251112|10:13:15|S|5|330.020000||
B|IWM|20251112|10:13:15|S|300|245.730700||
B|NVO|20251112|10:13:15|S|30|50.199300||
B|RKLB|20251112|10:13:15|S|100|53.150000||
B|TRMB|20251112|10:13:15|S|699|81.225000||
B|TSLA|20251112|10:13:15|S|9|433.910000||
B|TSLA|20251112|10:13:15|S|50|433.890000||
B|VXUS|20251112|10:13:15|S|1|75.739900||
B|YPF|20251112|10:13:15|S|10|38.298000||
B|AMD|20251112|10:13:16|S|179|258.850000||
B|BCH|20251112|10:13:16|S|13|37.460000||
B|LABX|20251112|10:13:16|S|100|15.180000||
B|LABX|20251112|10:13:16|S|100|15.180000||
B|LABX|20251112|10:13:16|S|900|15.180000||
B|MU|20251112|10:13:16|S|100|247.150000||
B|ORCL|20251112|10:13:16|S|10|231.370000||
B|QQQ|20251112|10:13:16|S|3|620.910700||
B|QQQH|20251112|10:13:16|S|10|55.130000||
B|REMX|20251112|10:13:16|S|70|68.630000||
B|TSLZ|20251112|10:13:16|S|1000|13.710000||
B|AMD|20251112|10:13:17|S|10|259.080000||
B|AMD|20251112|10:13:17|S|100|258.985000||
B|AMD|20251112|10:13:17|S|100|259.005000||
B|AMD|20251112|10:13:17|S|100|259.090000||
B|AMD|20251112|10:13:17|S|500|259.086400||
B|AMD|20251112|10:13:17|S|800|259.090000||
B|AMZN|20251112|10:13:17|S|6|246.485000||
B|AMZN|20251112|10:13:17|S|27|246.515000||
B|AMZN|20251112|10:13:17|S|78|246.530000||
B|AVGO|20251112|10:13:17|S|95|355.610000||
B|BHP|20251112|10:13:17|S|1|56.438800||
B|CVNA|20251112|10:13:17|S|2|341.705200||
B|GRAL|20251112|10:13:17|S|35|88.830000||
B|KWEB|20251112|10:13:17|S|1|39.139300||
B|LRCX|20251112|10:13:17|S|41|160.000000||
B|SOFI|20251112|10:13:17|S|5|32.249300||
B|VTI|20251112|10:13:17|S|14|336.299100||
B|VXUS|20251112|10:13:17|S|1|75.733500||
B|ALAB|20251112|10:13:18|S|10|155.950000||
B|CART|20251112|10:13:18|S|100|39.965000||
B|CGUS|20251112|10:13:18|S|1|40.433500||
B|COIN|20251112|10:13:18|S|20|309.050000||
B|LITE|20251112|10:13:18|S|100|268.100000||
B|MU|20251112|10:13:18|S|10|246.980000||
B|MU|20251112|10:13:18|S|84|246.945200||
B|NVDA|20251112|10:13:18|S|50|192.580700||
B|ORCL|20251112|10:13:18|S|206|231.260000||
B|PLTR|20251112|10:13:18|S|100|185.360500||
B|SPPL|20251112|10:13:18|S|100|5.290000||
B|TSLA|20251112|10:13:18|S|40|433.591200||
B|YPF|20251112|10:13:18|S|10|38.298000||
B|HIMS|20251112|10:13:19|S|1|39.550000||
B|HOOD|20251112|10:13:19|S|76|130.710000||
B|LCID|20251112|10:13:19|S|2|16.060000||
B|MOH|20251112|10:13:19|S|5|144.360000||
B|MOH|20251112|10:13:19|S|121|144.370000||
B|OPEN|20251112|10:13:19|S|1000|8.380700||
B|TQQQ|20251112|10:13:19|S|165|111.300700||
B|ZONE|20251112|10:13:19|S|100|0.514900||
B|AAPL|20251112|10:13:20|S|1|273.065000||
B|AMD|20251112|10:13:20|S|3|258.677300||
B|AMD|20251112|10:13:20|S|8|258.580000||
B|BRK/B|20251112|10:13:20|S|1|500.550000||
B|COIG|20251112|10:13:20|S|100|28.890000||
B|HIMS|20251112|10:13:20|S|27|39.550000||
B|MCHP|20251112|10:13:20|S|34|56.221200||
B|NVDA|20251112|10:13:20|S|23|192.611000||
B|NVDA|20251112|10:13:20|S|200|192.611700||
B|OKLO|20251112|10:13:20|S|200|114.960000||
B|ONON|20251112|10:13:20|S|50|43.720000||
B|SBET|20251112|10:13:20|S|500|11.785000||
B|SNDK|20251112|10:13:20|S|70|284.030000||
B|DDOG|20251112|10:13:21|S|10|194.910000||
B|SHAK|20251112|10:13:21|S|200|95.138000||
B|SOFI|20251112|10:13:21|S|4|32.249300||
B|VXUS|20251112|10:13:21|S|1|75.723500||
B|ZIM|20251112|10:13:21|S|100|15.575000||
B|AMD|20251112|10:13:22|S|100|258.530000||
B|APP|20251112|10:13:22|E|5|589.580000||
B|CDE|20251112|10:13:22|S|100|15.465000||
B|ETHA|20251112|10:13:22|S|5|26.479300||
B|GDXU|20251112|10:13:22|S|20|189.195000||
B|NVDA|20251112|10:13:22|S|100|192.550000||
B|SOXS|20251112|10:13:22|S|222|3.470000||
B|TSLA|20251112|10:13:22|S|30|433.200000||
B|TSLA|20251112|10:13:22|S|40|433.050000||
B|TSLA|20251112|10:13:22|S|50|433.470000||
B|TSLY|20251112|10:13:22|S|400|8.120000||
B|AFRM|20251112|10:13:23|S|128|77.945000||
B|AMD|20251112|10:13:23|S|20|258.445000||
B|AMD|20251112|10:13:23|S|25|258.420500||
B|AVGO|20251112|10:13:23|S|93|355.380000||
B|BTQ|20251112|10:13:23|S|70|7.120000||
B|CAG|20251112|10:13:23|S|2|17.339300||
B|GLTO|20251112|10:13:23|S|18|27.130000||
B|NVDA|20251112|10:13:23|S|50|192.371200||
B|NVDA|20251112|10:13:23|S|100|192.381200||
B|OKLO|20251112|10:13:23|S|50|114.380000||
B|ONON|20251112|10:13:23|S|50|43.728800||
B|OPEN|20251112|10:13:23|S|1000|8.375000||
B|SNDK|20251112|10:13:23|S|74|284.410000||
B|TSLA|20251112|10:13:23|S|1|433.110000||
B|AMD|20251112|10:13:24|S|116|258.340000||
B|ARQ|20251112|10:13:24|S|100|3.929700||
B|AXTA|20251112|10:13:24|S|20|29.530900||
B|BE|20251112|10:13:24|S|394|121.030000||
B|CEG|20251112|10:13:24|S|70|353.500000||
B|CRWV|20251112|10:13:24|S|10|89.880000||
B|CRWV|20251112|10:13:24|S|100|89.875000||
B|CVX|20251112|10:13:24|S|6|153.915000||
B|FBL|20251112|10:13:24|S|12|29.500000||
B|INTC|20251112|10:13:24|S|1000|37.772300||
B|LFS|20251112|10:13:24|S|120|7.010000||
B|MVIS|20251112|10:13:24|E|1|0.980100||
B|NKE|20251112|10:13:24|S|1|64.760000||
B|QQQM|20251112|10:13:24|S|102|255.455000||
B|TME|20251112|10:13:24|S|300|18.585000||
B|TME|20251112|10:13:24|S|500|18.585000||
B|ZS|20251112|10:13:24|S|1|324.650900||
B|ZS|20251112|10:13:24|S|5|324.650900||
B|AIR|20251112|10:13:25|S|100|85.560000||
B|AMZN|20251112|10:13:25|S|245|246.450000||
B|CRWV|20251112|10:13:25|S|15|89.850000||
B|FOXF|20251112|10:13:25|S|25|14.980000||
B|HIMS|20251112|10:13:25|S|20|39.440000||
B|NVDA|20251112|10:13:25|S|95|192.240900||
B|OKLO|20251112|10:13:25|S|100|114.360000||
B|PLTR|20251112|10:13:25|S|100|185.490000||
B|SDOW|20251112|10:13:25|S|100|31.835000||
B|SNDK|20251112|10:13:25|S|5|284.006700||
B|VXUS|20251112|10:13:25|S|1|75.723500||
B|AMD|20251112|10:13:26|S|34|258.300000||
B|AMD|20251112|10:13:26|S|100|258.300000||
B|AMD|20251112|10:13:26|S|100|258.360000||
B|AMD|20251112|10:13:26|S|256|258.280000||
B|AUR|20251112|10:13:26|S|1|4.275000||
B|BOTZ|20251112|10:13:26|S|9|36.300000||
B|FFAI|20251112|10:13:26|S|25|1.120000||
B|HUM|20251112|10:13:26|S|1|244.460000||
B|IONQ|20251112|10:13:26|S|1|53.699900||
B|NRGV|20251112|10:13:26|E|9|3.695200||
B|NTSK|20251112|10:13:26|S|30|21.400000||
B|QUBT|20251112|10:13:26|S|1|11.710000||
B|TQQQ|20251112|10:13:26|S|1|111.139300||
B|AMD|20251112|10:13:27|S|50|258.377800||
B|AMD|20251112|10:13:27|S|100|258.370000||
B|BTCI|20251112|10:13:27|S|200|53.670000||
B|CAT|20251112|10:13:27|S|40|578.630000||
B|CAT|20251112|10:13:27|S|80|578.770000||
B|EXC|20251112|10:13:27|S|200|45.820000||
B|JPM|20251112|10:13:27|S|4|321.720000||
B|K|20251112|10:13:27|S|18|83.345000||
B|NRXP|20251112|10:13:27|S|500|2.495000||
B|NVDA|20251112|10:13:27|S|8|192.212800||
B|RIG|20251112|10:13:27|S|8947|4.164300||
B|SHOP|20251112|10:13:27|S|10|157.745800||
B|SNDK|20251112|10:13:27|S|5|283.820000||
B|TECL|20251112|10:13:27|S|5|135.870000||
B|TEO|20251112|10:13:27|S|188|12.850000||
B|TQQQ|20251112|10:13:27|S|500|111.090700||
B|TSLL|20251112|10:13:27|S|50|19.109300||
B|TSLY|20251112|10:13:27|S|2|8.110000||
B|VXUS|20251112|10:13:27|S|4|75.713500||
B|WMT|20251112|10:13:27|S|100|103.059100||
B|AMD|20251112|10:13:28|S|1|258.240000||
B|AMD|20251112|10:13:28|S|100|258.300000||
B|AMZN|20251112|10:13:28|S|104|246.390000||
B|CELH|20251112|10:13:28|S|25|44.000000||
B|GPRO|20251112|10:13:28|S|50|1.634000||
B|IRS|20251112|10:13:28|S|30|15.700000||
B|LRCX|20251112|10:13:28|S|133|159.840000||
B|MFG|20251112|10:13:28|S|100|6.825000||
B|MU|20251112|10:13:28|S|1|246.726000||
B|NVDA|20251112|10:13:28|S|78|192.230900||
B|NVDA|20251112|10:13:28|S|130|192.230900||
B|OKLO|20251112|10:13:28|S|200|114.280000||
B|SUPV|20251112|10:13:28|S|257|11.900000||
B|TSLA|20251112|10:13:28|S|80|432.570000||
B|ABCL|20251112|10:13:29|S|100|4.010000||
B|CRCL|20251112|10:13:29|S|5|90.200000||
B|CRDO|20251112|10:13:29|S|1|157.720000||
B|IREN|20251112|10:13:29|S|5|56.650000||
B|IREN|20251112|10:13:29|S|40|56.610000||
B|SGOV|20251112|10:13:29|S|24|100.490000||
B|SOFI|20251112|10:13:29|S|100|32.160700||
B|TEO|20251112|10:13:29|S|100|12.850000||
B|TSLA|20251112|10:13:29|S|1|432.620000||
B|UI|20251112|10:13:29|S|15|582.210000||
B|VXUS|20251112|10:13:29|S|2|75.713500||
B|BGLC|20251112|10:13:30|S|300|4.750000||
B|GOOG|20251112|10:13:30|S|1|287.170000||
B|NVDA|20251112|10:13:30|S|23|192.239300||
B|OKLO|20251112|10:13:30|S|200|114.200000||
B|OKLO|20251112|10:13:30|S|466|114.070000||
B|OKLO|20251112|10:13:30|S|1000|114.070000||
B|OPEN|20251112|10:13:30|S|100|8.375000||
B|SNDK|20251112|10:13:30|S|15|283.559000||
B|SNDK|20251112|10:13:30|S|63|283.570000||
B|SNDK|20251112|10:13:30|S|100|283.550000||
B|SOFI|20251112|10:13:30|S|40|32.140700||
B|VICR|20251112|10:13:30|S|3|99.700000||
B|XLV|20251112|10:13:30|S|99|152.397700||
B|AMZN|20251112|10:13:31|S|40|246.275000||
B|AMZN|20251112|10:13:31|S|169|246.308600||
B|AVGO|20251112|10:13:31|S|80|355.135000||
B|CCJ|20251112|10:13:31|S|5|92.900000||
B|EAT|20251112|10:13:31|S|100|111.990000||
B|GEVX|20251112|10:13:31|S|100|26.910000||
B|GILT|20251112|10:13:31|S|100|13.670000||
B|HIMS|20251112|10:13:31|S|100|39.401000||
B|IP|20251112|10:13:31|S|100|38.850000||
B|ISRG|20251112|10:13:31|S|100|576.170000||
B|NIQ|20251112|10:13:31|S|9|14.020000||
B|NVDA|20251112|10:13:31|S|100|192.250700||
B|NVDA|20251112|10:13:31|S|400|192.235000||
B|PAM|20251112|10:13:31|S|175|89.559000||
B|PAM|20251112|10:13:31|S|400|89.559000||
B|PLTR|20251112|10:13:31|S|66|185.300000||
B|SMR|20251112|10:13:31|S|100|26.950000||
B|SMR|20251112|10:13:31|S|2000|26.950000||
B|SNDK|20251112|10:13:31|S|100|283.750000||
B|SPY|20251112|10:13:31|S|100|683.230000||
B|Z|20251112|10:13:31|S|100|71.370000||
B|AMD|20251112|10:13:32|S|100|258.340000||
B|AVGO|20251112|10:13:32|S|2|355.210000||
B|CNC|20251112|10:13:32|S|25|35.929100||
B|DQ|20251112|10:13:32|S|5|32.000000||
B|FRO|20251112|10:13:32|S|200|24.700000||
B|GANX|20251112|10:13:32|S|1825|2.880000||
B|GOOG|20251112|10:13:32|S|2|287.120000||
B|MU|20251112|10:13:32|S|1|246.674400||
B|NKE|20251112|10:13:32|S|10|64.759300||
B|ORCL|20251112|10:13:32|S|100|231.094000||
B|PLTR|20251112|10:13:32|S|1|185.310500||
B|RBLX|20251112|10:13:32|S|143|104.185000||
B|SATL|20251112|10:13:32|S|414|1.640000||
B|SNDK|20251112|10:13:32|S|100|283.750000||
B|SPY|20251112|10:13:32|S|25|683.225000||
B|VCSH|20251112|10:13:32|S|87|79.707600||
B|AMD|20251112|10:13:33|S|66|258.310000||
B|AMD|20251112|10:13:33|S|100|258.242200||
B|CRCL|20251112|10:13:33|S|100|90.150000||
B|GOOG|20251112|10:13:33|S|3|287.105600||
B|LCID|20251112|10:13:33|S|22|16.025000||
B|NU|20251112|10:13:33|S|179|16.200000||
B|NU|20251112|10:13:33|S|200|16.195000||
B|NVDA|20251112|10:13:33|S|100|192.240700||
B|NVDA|20251112|10:13:33|S|100|192.259100||
B|OPEN|20251112|10:13:33|S|100|8.375000||
B|TSLA|20251112|10:13:33|S|40|432.700000||
B|TSLA|20251112|10:13:33|S|50|432.710000||
B|TSLA|20251112|10:13:33|S|80|432.660000||
B|TSLA|20251112|10:13:33|S|100|432.630000||
B|U|20251112|10:13:33|S|50|41.090000||
B|VOYG|20251112|10:13:33|S|5|22.895000||
B|VRT|20251112|10:13:33|S|100|180.086000||
B|WKEY|20251112|10:13:33|S|20|12.600000||
B|AMD|20251112|10:13:34|S|100|258.242000||
B|AMD|20251112|10:13:34|S|100|258.252000||
B|AMD|20251112|10:13:34|S|400|258.242300||
B|AVGO|20251112|10:13:34|S|2|355.140000||
B|AVGO|20251112|10:13:34|S|91|355.070000||
B|EWZ|20251112|10:13:34|S|600|33.105000||
B|HOOD|20251112|10:13:34|S|20|130.530000||
B|IBIT|20251112|10:13:34|S|44|58.940000||
B|LPTX|20251112|10:13:34|E|2746|0.821500||
B|NVDA|20251112|10:13:34|S|200|192.205500||
B|NVTS|20251112|10:13:34|S|100|8.910700||
B|PEP|20251112|10:13:34|S|20|144.980000||
B|SNDK|20251112|10:13:34|S|100|283.550000||
B|SNDK|20251112|10:13:34|S|100|283.570000||
B|TSLA|20251112|10:13:34|S|11|432.610000||
B|YPF|20251112|10:13:34|S|202|38.170000||
B|AEIS|20251112|10:13:35|S|4|219.750000||
B|AIP|20251112|10:13:35|S|92|15.365000||
B|AMD|20251112|10:13:35|S|400|258.215000||
B|FORM|20251112|10:13:35|S|23|52.800000||
B|GDXD|20251112|10:13:35|S|20|13.520500||
B|GOOG|20251112|10:13:35|S|2|287.090000||
B|IRDM|20251112|10:13:35|S|40|17.100000||
B|LLY|20251112|10:13:35|S|1|1011.210000||
B|LPTH|20251112|10:13:35|S|3|8.160000||
B|NVDA|20251112|10:13:35|S|50|192.190000||
B|NVDA|20251112|10:13:35|S|100|192.195000||
B|OPEN|20251112|10:13:35|S|100|8.380000||
B|PUMP|20251112|10:13:35|S|38|10.820000||
B|SLYV|20251112|10:13:35|S|1|90.980000||
B|SNAP|20251112|10:13:35|S|30|9.055000||
B|SNOW|20251112|10:13:35|S|10|271.420000||
B|SOXL|20251112|10:13:35|S|100|43.650000||
B|AMD|20251112|10:13:36|S|1|258.170000||
B|ASST|20251112|10:13:36|S|10|1.375000||
B|CNC|20251112|10:13:36|S|150|35.910900||
B|CRWV|20251112|10:13:36|S|3|89.770000||
B|MU|20251112|10:13:36|S|50|246.597100||
B|OKLO|20251112|10:13:36|S|20|114.520000||
B|QFIN|20251112|10:13:36|S|300|23.100000||
B|SOXL|20251112|10:13:36|S|100|43.670000||
B|TSLA|20251112|10:13:36|S|40|432.790000||
B|WAL|20251112|10:13:36|S|4|80.690000||
B|AMD|20251112|10:13:37|S|125|258.180000||
B|ASST|20251112|10:13:37|S|3600|1.375000||
B|DLO|20251112|10:13:37|S|50|14.690000||
B|DVLT|20251112|10:13:37|S|650|1.585000||
B|INTC|20251112|10:13:37|S|25|37.740000||
B|RCL|20251112|10:13:37|S|1|269.980000||
B|TBPH|20251112|10:13:37|S|1000|17.670000||
B|TSLA|20251112|10:13:37|S|91|432.830000||
B|AMD|20251112|10:13:38|S|23|257.800000||
B|EQNR|20251112|10:13:38|S|400|24.240000||
B|FUTU|20251112|10:13:38|S|5|185.239000||
B|GGAL|20251112|10:13:38|S|100|56.090000||
B|HLN|20251112|10:13:38|S|100|9.847500||
B|LPTX|20251112|10:13:38|S|200|0.821300||
B|NVDA|20251112|10:13:38|S|84|192.151200||
B|NVTS|20251112|10:13:38|S|1600|8.917700||
B|PCT|20251112|10:13:38|S|300|9.895000||
B|PTGX|20251112|10:13:38|S|200|86.050000||
B|PTGX|20251112|10:13:38|S|700|86.060000||
B|QS|20251112|10:13:38|S|400|15.360000||
B|TSLA|20251112|10:13:38|S|5|432.850000||
B|AMD|20251112|10:13:39|S|59|257.800000||
B|CRWV|20251112|10:13:39|S|50|89.800000||
B|LIN|20251112|10:13:39|S|1|426.210000||
B|LOMA|20251112|10:13:39|S|152|11.840000||
B|MRVL|20251112|10:13:39|S|100|91.570000||
B|NET|20251112|10:13:39|S|1|232.060000||
B|NVDA|20251112|10:13:39|S|100|192.189300||
B|ONON|20251112|10:13:39|S|50|43.730700||
B|PATH|20251112|10:13:39|S|20|14.425000||
B|SOFI|20251112|10:13:39|S|39|32.130000||
B|SOXL|20251112|10:13:39|S|200|43.660000||
B|TSLA|20251112|10:13:39|S|34|432.790000||
B|USFR|20251112|10:13:39|S|35|50.320000||
B|AMD|20251112|10:13:40|S|20|257.930000||
B|ASST|20251112|10:13:40|S|5000|1.375000||
B|CIFR|20251112|10:13:40|S|370|18.450000||
B|CRWV|20251112|10:13:40|S|50|89.800000||
B|GGAL|20251112|10:13:40|S|100|56.130000||
B|GILD|20251112|10:13:40|S|40|124.130000||
B|TQQQ|20251112|10:13:40|S|439|111.109300||
B|TSLA|20251112|10:13:40|S|10|432.840000||
B|CAT|20251112|10:13:41|S|80|578.800000||
B|CRCL|20251112|10:13:41|S|10|90.181600||
B|GOOG|20251112|10:13:41|S|1|287.260000||
B|MSFT|20251112|10:13:41|S|6|505.940000||
B|MU|20251112|10:13:41|S|80|246.735600||
B|SGOV|20251112|10:13:41|S|4000|100.490000||
B|SOFI|20251112|10:13:41|S|200|32.120000||
B|ACHR|20251112|10:13:42|S|1000|8.865000||
B|CRWV|20251112|10:13:42|S|1|89.810000||
B|DQ|20251112|10:13:42|S|600|32.000000||
B|GE|20251112|10:13:42|S|10|308.690000||
B|LLY|20251112|10:13:42|S|10|1011.155000||
B|RCL|20251112|10:13:42|S|1|270.025600||
B|TQQQ|20251112|10:13:42|S|100|111.095000||
B|TSLA|20251112|10:13:42|S|40|432.720000||
B|YMAG|20251112|10:13:42|S|1|14.860000||
B|DLO|20251112|10:13:43|S|1|14.690000||
B|GS|20251112|10:13:43|S|35|836.450000||
B|LPTX|20251112|10:13:43|E|843|0.826700||
B|QCOM|20251112|10:13:43|S|100|175.750000||
B|RKLB|20251112|10:13:43|S|100|53.120000||
B|SPY|20251112|10:13:43|S|1|683.260700||
B|AMD|20251112|10:13:44|S|100|258.270000||
B|AMZN|20251112|10:13:44|S|341|246.308300||
B|AVGO|20251112|10:13:44|S|7|354.660000||
B|GLD|20251112|10:13:44|S|188|382.800000||
B|LAC|20251112|10:13:44|S|1|4.985000||
B|MIST|20251112|10:13:44|S|100|1.900000||
B|MIST|20251112|10:13:44|S|100|1.900000||
B|NVDA|20251112|10:13:44|S|65|192.249100||
B|NVDA|20251112|10:13:44|S|100|192.209000||
B|OUST|20251112|10:13:44|S|220|24.970000||
B|PLTR|20251112|10:13:44|S|9|185.291000||
B|RKT|20251112|10:13:44|S|18|17.960000||
B|AMD|20251112|10:13:45|S|12|258.450000||
B|AMD|20251112|10:13:45|S|50|258.360000||
B|AMD|20251112|10:13:45|S|94|258.440000||
B|AMD|20251112|10:13:45|S|913|258.360000||
B|CRWV|20251112|10:13:45|S|232|89.830000||
B|CRWV|20251112|10:13:45|S|500|89.830000||
B|PLTR|20251112|10:13:45|S|100|185.390000||
B|SNDK|20251112|10:13:45|S|50|283.750000||
B|SPY|20251112|10:13:45|S|9|683.311400||
B|TSLA|20251112|10:13:45|S|50|432.782900||
B|TSLA|20251112|10:13:45|S|80|432.825000||
B|UNH|20251112|10:13:45|S|75|340.920000||
B|WDC|20251112|10:13:45|S|200|172.675000||
B|WDC|20251112|10:13:45|S|500|172.670000||
B|WDC|20251112|10:13:45|S|600|172.675000||
B|ZTS|20251112|10:13:45|S|100|121.080000||
B|GOOGL|20251112|10:13:46|S|300|286.600000||
B|GOOGL|20251112|10:13:46|S|962|286.600000||
B|GVA|20251112|10:13:46|S|20|103.030000||
B|MSTW|20251112|10:13:46|S|4|18.551800||
B|NVD|20251112|10:13:46|S|1314|7.800000||
B|PLTR|20251112|10:13:46|S|100|185.440000||
B|SNDK|20251112|10:13:46|S|100|283.530000||
B|SOXS|20251112|10:13:46|S|3|3.485000||
B|XLF|20251112|10:13:46|S|1|53.789300||
B|ARM|20251112|10:13:47|S|10|149.310000||
B|AVGO|20251112|10:13:47|S|83|354.820000||
B|CRCL|20251112|10:13:47|S|5|90.135000||
B|MU|20251112|10:13:47|S|1|246.810000||
B|PLTR|20251112|10:13:47|S|91|185.460000||
B|PLTR|20251112|10:13:47|S|100|185.458900||
B|SNDK|20251112|10:13:47|S|100|283.500000||
B|SOXL|20251112|10:13:47|S|3|43.695000||
B|UNH|20251112|10:13:47|S|2|340.890000||
B|WVVI|20251112|10:13:47|S|10|2.730000||
B|YMAX|20251112|10:13:47|S|35|11.316500||
B|AVGO|20251112|10:13:48|S|100|354.906300||
B|CVNA|20251112|10:13:48|S|20|340.590000||
B|IRS|20251112|10:13:48|S|122|15.740000||
B|NVDA|20251112|10:13:48|S|200|192.290000||
B|TQQQ|20251112|10:13:48|S|10|111.147600||
B|AEM|20251112|10:13:49|S|16|171.780000||
B|AEM|20251112|10:13:49|S|100|171.740000||
B|AEM|20251112|10:13:49|S|184|171.740000||
B|ALE|20251112|10:13:49|S|100|67.486500||
B|CRWV|20251112|10:13:49|S|5|89.845000||
B|META|20251112|10:13:49|S|1|615.405700||
B|META|20251112|10:13:49|S|94|615.418100||
B|PLTR|20251112|10:13:49|S|5|185.530000||
B|PLTR|20251112|10:13:49|S|50|185.509900||
B|PUMP|20251112|10:13:49|S|86|10.800000||
B|TQQQ|20251112|10:13:49|S|200|111.132400||
B|TSLA|20251112|10:13:49|S|111|432.830000||
B|ZS|20251112|10:13:49|S|40|324.335000||
B|ZS|20251112|10:13:49|S|120|324.335000||
B|AEM|20251112|10:13:50|S|100|171.850000||
B|AMD|20251112|10:13:50|S|10|258.572200||
B|ARKK|20251112|10:13:50|S|1|81.910000||
B|BITO|20251112|10:13:50|S|499|16.269300||
B|IWM|20251112|10:13:50|S|100|245.585000||
B|MSTY|20251112|10:13:50|S|3|9.383500||
B|OKLO|20251112|10:13:50|S|100|114.860000||
B|OKLO|20251112|10:13:50|S|100|114.950000||
B|ZSL|20251112|10:13:50|S|300|11.285000||
B|AMZN|20251112|10:13:51|S|300|246.309800||
B|HMY|20251112|10:13:51|S|50|18.849900||
B|JNJ|20251112|10:13:51|S|50|194.087300||
B|KBWY|20251112|10:13:51|S|1|15.600000||
B|LEN|20251112|10:13:51|S|26|126.278300||
B|NVDA|20251112|10:13:51|S|100|192.262300||
B|NVO|20251112|10:13:51|S|8|50.189300||
B|QQQ|20251112|10:13:51|S|1|620.409100||
B|RKT|20251112|10:13:51|S|300|17.890700||
B|SOXL|20251112|10:13:51|S|200|43.760000||
B|TNYA|20251112|10:13:51|S|100|1.530000||
B|TSLL|20251112|10:13:51|S|3|19.109300||
B|TSLL|20251112|10:13:51|S|100|19.110000||
B|AMD|20251112|10:13:52|S|29|258.800000||
B|ARM|20251112|10:13:52|S|100|149.360000||
B|ARM|20251112|10:13:52|S|200|149.400000||
B|CRCL|20251112|10:13:52|S|100|90.170000||
B|ENPH|20251112|10:13:52|S|100|31.330000||
B|INTC|20251112|10:13:52|S|396|37.769300||
B|SNDK|20251112|10:13:52|S|3|283.991600||
B|SOUN|20251112|10:13:52|S|1|13.675000||
B|TSLA|20251112|10:13:52|S|160|432.770000||
B|AMD|20251112|10:13:53|S|15|258.765000||
B|AVBP|20251112|10:13:53|S|100|19.675000||
B|CNTA|20251112|10:13:53|S|20|25.390000||
B|CRWV|20251112|10:13:53|S|100|89.930000||
B|GCT|20251112|10:13:53|S|150|31.540000||
B|KO|20251112|10:13:53|S|1|71.749900||
B|NVDA|20251112|10:13:53|S|300|192.245000||
B|NVO|20251112|10:13:53|S|100|50.189300||
B|PTGX|20251112|10:13:53|S|800|86.070000||
B|SNDK|20251112|10:13:53|S|97|283.850000||
B|TSLA|20251112|10:13:53|S|40|432.640000||
B|AMD|20251112|10:13:54|S|100|258.780000||
B|EYLD|20251112|10:13:54|S|1|39.370000||
B|MU|20251112|10:13:54|S|234|246.970000||
B|NGG|20251112|10:13:54|S|20|77.550000||
B|PLTR|20251112|10:13:54|S|2|185.469500||
B|PLTR|20251112|10:13:54|S|10|185.469500||
B|SNDK|20251112|10:13:54|S|100|284.152900||
B|SOXS|20251112|10:13:54|S|17400|3.480000||
B|TSLA|20251112|10:13:54|S|10|432.660000||
B|TSLA|20251112|10:13:54|S|100|432.640000||
B|TSLA|20251112|10:13:54|S|100|432.670000||
B|AMD|20251112|10:13:55|S|50|258.720000||
B|ANET|20251112|10:13:55|S|10|134.760000||
B|COGT|20251112|10:13:55|S|200|33.310000||
B|GLD|20251112|10:13:55|S|50|382.840000||
B|LCID|20251112|10:13:55|S|2|16.000000||
B|LFS|20251112|10:13:55|S|7|7.110000||
B|MU|20251112|10:13:55|S|1|246.996100||
B|NOK|20251112|10:13:55|S|20|6.940000||
B|NVDA|20251112|10:13:55|S|500|192.259100||
B|SLV|20251112|10:13:55|S|20|47.685000||
B|SNDK|20251112|10:13:55|S|6|284.493800||
B|TSLL|20251112|10:13:55|S|5|19.099300||
B|AVGO|20251112|10:13:56|S|57|354.864400||
B|CAT|20251112|10:13:56|S|200|579.060000||
B|IBKR|20251112|10:13:56|S|99|72.740000||
B|LPTX|20251112|10:13:56|S|2000|0.820300||
B|LSCC|20251112|10:13:56|S|26|67.150000||
B|LVHI|20251112|10:13:56|S|1|36.760000||
B|META|20251112|10:13:56|S|8|615.505000||
B|META|20251112|10:13:56|S|30|615.540000||
B|PLTR|20251112|10:13:56|S|100|185.435000||
B|TSLA|20251112|10:13:56|S|1|432.860000||
B|YLDE|20251112|10:13:56|S|1|54.180000||
B|AMGN|20251112|10:13:57|S|10|341.326500||
B|IBM|20251112|10:13:57|S|6|322.720000||
B|IBM|20251112|10:13:57|S|20|322.720000||
B|IREN|20251112|10:13:57|S|200|56.750000||
B|LPTX|20251112|10:13:57|S|1300|0.818000||
B|PFE|20251112|10:13:57|S|170|25.525000||
B|PLTR|20251112|10:13:57|S|100|185.435000||
B|PLTR|20251112|10:13:57|S|200|185.441300||
B|PLTR|20251112|10:13:57|S|300|185.440000||
B|TCOM|20251112|10:13:57|S|50|73.907100||
B|TSEM|20251112|10:13:57|S|100|104.710000||
B|BIRK|20251112|10:13:58|S|100|41.670000||
B|MU|20251112|10:13:58|S|200|247.060000||
B|OKLO|20251112|10:13:58|S|100|115.010000||
B|SNDK|20251112|10:13:58|S|30|284.279000||
B|SPYV|20251112|10:13:58|S|1|56.853500||
B|URBN|20251112|10:13:58|S|31|63.215000||
B|AAPL|20251112|10:13:59|S|20|272.770000||
B|AIRG|20251112|10:13:59|S|200|4.030000||
B|AMD|20251112|10:13:59|S|49|259.070000||
B|AMZE|20251112|10:13:59|S|200|0.750300||
B|BABA|20251112|10:13:59|S|10|156.408600||
B|BTBT|20251112|10:13:59|S|30|2.930000||
B|GLTO|20251112|10:13:59|S|5|27.440000||
B|IRM|20251112|10:13:59|S|100|100.860000||
B|OPEN|20251112|10:13:59|S|100|8.360700||
B|AMD|20251112|10:14:00|S|100|258.998300||
B|AVGO|20251112|10:14:00|S|12|354.900000||
B|AVGO|20251112|10:14:00|S|40|354.880000||
B|BMNR|20251112|10:14:00|S|10|40.390000||
B|COIN|20251112|10:14:00|S|20|308.780000||
B|FCX|20251112|10:14:00|S|100|41.899300||
B|IRIX|20251112|10:14:00|S|100|0.996200||
B|OKLO|20251112|10:14:00|S|4|115.070000||
B|RDDT|20251112|10:14:00|S|20|207.540000||
B|TME|20251112|10:14:00|S|19|18.605000||
B|TSLA|20251112|10:14:00|S|9|433.100000||
B|TSLA|20251112|10:14:00|S|11|433.100000||
B|TSLA|20251112|10:14:00|S|40|433.000000||
B|XLG|20251112|10:14:00|S|130|59.589100||
B|AMZN|20251112|10:14:01|S|300|246.220000||
B|APA|20251112|10:14:01|S|200|24.470000||
B|BABA|20251112|10:14:01|S|10|156.368400||
B|BABX|20251112|10:14:01|S|100|42.060000||
B|BAM|20251112|10:14:01|S|1|55.040000||
B|BMNR|20251112|10:14:01|S|199|40.375000||
B|CAI|20251112|10:14:01|S|15|25.670000||
B|INTC|20251112|10:14:01|S|70|37.799300||
B|NVDA|20251112|10:14:01|S|100|192.195000||
B|QBTS|20251112|10:14:01|S|1|28.630000||
B|SOFI|20251112|10:14:01|S|32|32.145000||
B|SPYI|20251112|10:14:01|S|1|52.993500||
B|TQQQ|20251112|10:14:01|S|10|111.137600||
B|TSLA|20251112|10:14:01|S|187|432.950000||
B|AVGO|20251112|10:14:02|S|2|354.680000||
B|BEEM|20251112|10:14:02|S|300|2.015000||
B|BMNR|20251112|10:14:02|S|199|40.370000||
B|GSAT|20251112|10:14:02|S|41|64.190000||
B|JPM|20251112|10:14:02|S|2|321.825000||
B|NVDA|20251112|10:14:02|S|1|192.100000||
B|NVDA|20251112|10:14:02|S|10|192.169000||
B|TEM|20251112|10:14:02|S|7|70.980000||
B|TQQQ|20251112|10:14:02|S|115|111.100700||
B|TSLA|20251112|10:14:02|S|36|432.850000||
B|TSLA|20251112|10:14:02|S|80|432.920000||
B|TSLA|20251112|10:14:02|S|124|432.860000||
B|AVGO|20251112|10:14:03|S|4|354.430000||
B|CNTA|20251112|10:14:03|S|12|25.610000||
B|CVNA|20251112|10:14:03|S|1|340.109000||
B|GLOB|20251112|10:14:03|S|79|62.720000||
B|LMND|20251112|10:14:03|S|20|80.960000||
B|PRTH|20251112|10:14:03|S|100|5.510000||
B|PRTH|20251112|10:14:03|S|300|5.510000||
B|PYPL|20251112|10:14:03|S|37|67.415000||
B|SPG|20251112|10:14:03|S|100|184.720000||
B|SPY|20251112|10:14:03|S|3|683.130000||
B|T|20251112|10:14:03|S|1500|25.593500||
B|TMO|20251112|10:14:03|S|2|587.660000||
B|TSLA|20251112|10:14:03|S|40|432.691700||
B|VNQ|20251112|10:14:03|S|19|90.777600||
B|AMD|20251112|10:14:04|S|10|258.727800||
B|AVGO|20251112|10:14:04|S|60|354.306200||
B|BE|20251112|10:14:04|S|100|120.266400||
B|BMNR|20251112|10:14:04|S|100|40.330000||
B|CRSP|20251112|10:14:04|S|9|53.150000||
B|GDX|20251112|10:14:04|S|100|78.290000||
B|IREN|20251112|10:14:04|S|7|56.747800||
B|QS|20251112|10:14:04|S|100|15.359300||
B|QUBT|20251112|10:14:04|S|1211|11.680000||
B|QUBT|20251112|10:14:04|S|2000|11.680000||
B|RCAT|20251112|10:14:04|S|100|8.820000||
B|SNDK|20251112|10:14:04|S|1|283.350000||
B|TSLA|20251112|10:14:04|S|70|432.770000||
B|TSLA|20251112|10:14:04|S|104|432.780000||
B|UAMY|20251112|10:14:04|S|44|7.870000||
B|ZTO|20251112|10:14:04|S|6|19.270000||
B|ACN|20251112|10:14:05|S|1|243.620000||
B|AMD|20251112|10:14:05|S|30|258.662200||
B|AMD|20251112|10:14:05|S|50|258.680000||
B|AMD|20251112|10:14:05|S|81|258.680000||
B|AVGO|20251112|10:14:05|S|125|354.340000||
B|BMNR|20251112|10:14:05|S|50|40.330000||
B|GVA|20251112|10:14:05|S|40|103.290000||
B|IXUS|20251112|10:14:05|S|29|85.133500||
B|LTBR|20251112|10:14:05|S|200|20.450000||
B|METU|20251112|10:14:05|S|40|28.810700||
B|MRVL|20251112|10:14:05|S|17|91.550000||
B|SMR|20251112|10:14:05|S|300|27.030000||
B|SOFI|20251112|10:14:05|S|10|32.035000||
B|TSLA|20251112|10:14:05|S|20|432.858900||
B|TSLA|20251112|10:14:05|S|40|432.710000||
B|AXP|20251112|10:14:06|S|13|376.462000||
B|C|20251112|10:14:06|S|200|103.698500||
B|GVA|20251112|10:14:06|S|14|103.290000||
B|LEU|20251112|10:14:06|S|5|276.510000||
B|MU|20251112|10:14:06|S|3|246.970000||
B|NTES|20251112|10:14:06|S|51|141.260000||
B|OPEN|20251112|10:14:06|S|10|8.365000||
B|PLTR|20251112|10:14:06|S|3|185.315000||
B|SOFI|20251112|10:14:06|S|100|32.025000||
B|Z|20251112|10:14:06|S|100|71.330000||
B|Z|20251112|10:14:06|S|600|71.330000||
B|Z|20251112|10:14:06|S|600|71.330000||
B|AMD|20251112|10:14:07|S|34|258.770000||
B|AU|20251112|10:14:07|S|3|83.000000||
B|BRKC|20251112|10:14:07|S|10|46.890000||
B|CTKB|20251112|10:14:07|S|100|4.780000||
B|CTKB|20251112|10:14:07|S|200|4.780000||
B|GFS|20251112|10:14:07|S|8|34.130000||
B|GOOGL|20251112|10:14:07|S|5|286.740000||
B|HIMS|20251112|10:14:07|S|150|39.500000||
B|LAES|20251112|10:14:07|S|100|5.550000||
B|LAES|20251112|10:14:07|S|500|5.570000||
B|LAES|20251112|10:14:07|S|2180|5.560000||
B|OKLO|20251112|10:14:07|S|2|114.800000||
B|PLTR|20251112|10:14:07|S|121|185.348600||
B|PLTR|20251112|10:14:07|S|200|185.325000||
B|PLTZ|20251112|10:14:07|S|1000|6.160000||
B|RSP|20251112|10:14:07|S|5|190.683500||
B|SNDK|20251112|10:14:07|S|14|282.890000||
B|SPY|20251112|10:14:07|S|8|683.080700||
B|WYFI|20251112|10:14:07|S|500|24.970000||
B|AMD|20251112|10:14:08|S|100|258.872600||
B|COIN|20251112|10:14:08|S|20|308.512800||
B|COIN|20251112|10:14:08|S|80|308.470000||
B|CRWV|20251112|10:14:08|S|1|89.810000||
B|DFDV|20251112|10:14:08|S|25|8.180000||
B|NVDA|20251112|10:14:08|S|100|192.159100||
B|PLTR|20251112|10:14:08|S|200|185.378000||
B|SNDK|20251112|10:14:08|S|130|282.850000||
B|UNH|20251112|10:14:08|S|20|340.960000||
B|UNH|20251112|10:14:08|S|87|340.920000||
B|COIN|20251112|10:14:09|S|64|308.470000||
B|COIN|20251112|10:14:09|S|100|308.462700||
B|CWVX|20251112|10:14:09|S|100|7.920000||
B|GEV|20251112|10:14:09|S|100|587.760000||
B|GLTO|20251112|10:14:09|S|5|27.840000||
B|HIMS|20251112|10:14:09|S|50|39.507000||
B|NVDA|20251112|10:14:09|S|400|192.281000||
B|QQQ|20251112|10:14:09|S|10|620.360900||
B|QQQ|20251112|10:14:09|S|20|620.390900||
B|RKT|20251112|10:14:09|S|600|17.820700||
B|TSLA|20251112|10:14:09|S|588|432.710000||
B|XLC|20251112|10:14:09|S|1|113.696500||
B|AMZE|20251112|10:14:10|S|50|0.757400||
B|AMZN|20251112|10:14:10|S|4|246.130000||
B|COIN|20251112|10:14:10|S|20|308.514600||
B|COIN|20251112|10:14:10|S|44|308.470000||
B|HUBB|20251112|10:14:10|S|7|449.160000||
B|IONQ|20251112|10:14:10|S|372|53.710000||
B|KYMR|20251112|10:14:10|S|12|65.135000||
B|NUAI|20251112|10:14:10|S|80|4.685000||
B|OLN|20251112|10:14:10|S|5|20.149000||
B|PSQ|20251112|10:14:10|S|15|30.165000||
B|RGTI|20251112|10:14:10|S|100|30.871200||
B|TSLA|20251112|10:14:10|S|20|432.820000||
B|AG|20251112|10:14:11|S|25|12.553500||
B|AVGO|20251112|10:14:11|S|60|354.810000||
B|CPER|20251112|10:14:11|S|100|31.800000||
B|LEN|20251112|10:14:11|S|75|126.140000||
B|LRCX|20251112|10:14:11|S|56|159.740000||
B|LYFT|20251112|10:14:11|S|100|25.085000||
B|MRVL|20251112|10:14:11|S|93|91.590000||
B|NVDA|20251112|10:14:11|S|50|192.370000||
B|NVDA|20251112|10:14:11|S|100|192.377700||
B|OKLO|20251112|10:14:11|S|221|114.770000||
B|OKLO|20251112|10:14:11|S|375|114.700000||
B|RKT|20251112|10:14:11|S|200|17.800700||
B|TSLA|20251112|10:14:11|S|63|432.958300||
B|TSLA|20251112|10:14:11|S|83|432.852700||
B|AMD|20251112|10:14:12|S|2|259.030000||
B|AU|20251112|10:14:12|S|10|83.040000||
B|AVAV|20251112|10:14:12|S|2|329.820000||
B|BHF|20251112|10:14:12|S|100|65.825000||
B|CRWV|20251112|10:14:12|S|2|89.790000||
B|KYIV|20251112|10:14:12|S|100|12.440000||
B|MRVL|20251112|10:14:12|S|500|91.633700||
B|NVDA|20251112|10:14:12|S|100|192.350700||
B|NVDA|20251112|10:14:12|S|200|192.355000||
B|NVDA|20251112|10:14:12|S|200|192.360000||
B|NVDA|20251112|10:14:12|S|500|192.355000||
B|SLV|20251112|10:14:12|S|3|47.700000||
B|SNDK|20251112|10:14:12|S|63|282.340000||
B|SNDK|20251112|10:14:12|S|200|282.625000||
B|TGEN|20251112|10:14:12|S|200|7.345000||
B|WMT|20251112|10:14:12|S|100|103.100000||
B|AI|20251112|10:14:13|S|6|15.063000||
B|AMD|20251112|10:14:13|S|184|259.050000||
B|ATKR|20251112|10:14:13|S|100|65.770000||
B|ATKR|20251112|10:14:13|S|200|65.800000||
B|KO|20251112|10:14:13|S|20|71.749300||
B|LRCX|20251112|10:14:13|S|50|159.780000||
B|NVDA|20251112|10:14:13|S|600|192.339000||
B|PLTR|20251112|10:14:13|S|100|185.420000||
B|SPY|20251112|10:14:13|S|5|683.191800||
B|SRCE|20251112|10:14:13|S|1|62.180000||
B|TSLA|20251112|10:14:13|S|80|432.960000||
B|UPRO|20251112|10:14:13|S|300|118.069300||
B|VCIG|20251112|10:14:13|E|200|1.688500||
B|XPEV|20251112|10:14:13|S|100|27.585000||
B|AMZN|20251112|10:14:14|S|100|246.110000||
B|AMZN|20251112|10:14:14|S|155|246.118300||
B|AMZN|20251112|10:14:14|S|200|246.118300||
B|ASPI|20251112|10:14:14|S|100|9.095000||
B|AVGO|20251112|10:14:14|S|57|354.760000||
B|BTU|20251112|10:14:14|S|64|30.110000||
B|CART|20251112|10:14:14|S|100|39.940000||
B|LPTX|20251112|10:14:14|E|3|0.831700||
B|LRCX|20251112|10:14:14|S|30|159.760000||
B|MRVL|20251112|10:14:14|S|96|91.605000||
B|NVDA|20251112|10:14:14|S|1|192.353000||
B|TSLA|20251112|10:14:14|S|20|433.047300||
B|TSLA|20251112|10:14:14|S|20|433.047300||
B|TSLA|20251112|10:14:14|S|80|433.020000||
B|UNH|20251112|10:14:14|S|80|340.833000||
B|ATKR|20251112|10:14:15|S|59|66.040000||
B|BN|20251112|10:14:15|S|17|46.920000||
B|NBIS|20251112|10:14:15|S|60|98.390000||
B|OKLO|20251112|10:14:15|S|50|114.720000||
B|OKLO|20251112|10:14:15|S|100|114.820000||
B|PYPL|20251112|10:14:15|S|300|67.388800||
B|QBTS|20251112|10:14:15|S|1|28.570000||
B|QUBT|20251112|10:14:15|S|1|11.686500||
B|RKT|20251112|10:14:15|S|200|17.720700||
B|TEM|20251112|10:14:15|S|113|70.873300||
B|TQQQ|20251112|10:14:15|S|9|111.139300||
B|TSLA|20251112|10:14:15|S|37|432.920000||
B|VST|20251112|10:14:15|S|68|180.540000||
B|Z|20251112|10:14:15|S|1|71.415600||
B|Z|20251112|10:14:15|S|32|71.415600||
B|Z|20251112|10:14:15|S|100|71.415600||
B|CRSP|20251112|10:14:16|S|200|53.090000||
B|EL|20251112|10:14:16|S|2|92.923000||
B|MU|20251112|10:14:16|S|50|246.620000||
B|SILJ|20251112|10:14:16|S|100|23.590000||
B|SNDK|20251112|10:14:16|S|100|282.510000||
B|SOUN|20251112|10:14:16|S|60|13.655000||
B|TSLA|20251112|10:14:16|S|87|432.930000||
B|TSLA|20251112|10:14:16|S|380|432.870000||
B|AVBP|20251112|10:14:17|S|200|19.675000||
B|AVGO|20251112|10:14:17|S|3|354.820000||
B|DUOL|20251112|10:14:17|S|3|191.630000||
B|EVH|20251112|10:14:17|S|100|4.875000||
B|GFS|20251112|10:14:17|S|55|34.120000||
B|GS|20251112|10:14:17|S|14|836.360000||
B|PHM|20251112|10:14:17|S|100|121.720000||
B|SNDK|20251112|10:14:17|S|1|282.420000||
B|AMR|20251112|10:14:18|S|464|170.800000||
B|BP|20251112|10:14:18|S|12|36.945000||
B|CVNA|20251112|10:14:18|S|10|340.240000||
B|GLD|20251112|10:14:18|S|120|382.750000||
B|LPTX|20251112|10:14:18|E|3000|0.835600||
B|MRVL|20251112|10:14:18|S|53|91.565000||
B|NVDA|20251112|10:14:18|S|1|192.269000||
B|SE|20251112|10:14:18|S|50|146.643400||
B|SNDK|20251112|10:14:18|S|100|282.330000||
B|SOXS|20251112|10:14:18|S|10000|3.480000||
B|TSLA|20251112|10:14:18|S|2|432.950000||
B|TSLA|20251112|10:14:18|S|40|433.090000||
B|TSLA|20251112|10:14:18|S|80|433.090000||
B|AMD|20251112|10:14:19|S|97|258.842400||
B|AMZN|20251112|10:14:19|S|100|246.120000||
B|AMZN|20251112|10:14:19|S|124|246.090000||
B|ETSY|20251112|10:14:19|S|95|64.440000||
B|EWZ|20251112|10:14:19|S|9|33.140000||
B|FCX|20251112|10:14:19|S|100|41.909300||
B|IYF|20251112|10:14:19|S|15|126.525000||
B|NVDA|20251112|10:14:19|S|200|192.251000||
B|NVDL|20251112|10:14:19|S|30|96.250000||
B|ONON|20251112|10:14:19|S|300|43.580000||
B|ONON|20251112|10:14:19|S|2700|43.580000||
B|RGTI|20251112|10:14:19|S|100|30.880000||
B|SNDK|20251112|10:14:19|S|100|282.330000||
B|TQQQ|20251112|10:14:19|S|300|111.095000||
B|VUG|20251112|10:14:19|S|1|493.179000||
B|XLF|20251112|10:14:19|S|413|53.755000||
B|AMD|20251112|10:14:20|S|25|258.820000||
B|BBAI|20251112|10:14:20|S|100|7.085000||
B|IJR|20251112|10:14:20|S|100|120.510000||
B|NTRA|20251112|10:14:20|S|15|209.950000||
B|NVDA|20251112|10:14:20|S|100|192.240000||
B|NVDA|20251112|10:14:20|S|2000|192.240000||
B|QBTS|20251112|10:14:20|S|50|28.529300||
B|TSLA|20251112|10:14:20|S|4|432.995000||
B|TSLA|20251112|10:14:20|S|80|433.040000||
B|UGL|20251112|10:14:20|S|90|52.500000||
B|XXII|20251112|10:14:20|S|290|1.165500||
B|AMD|20251112|10:14:21|S|100|258.830000||
B|CAT|20251112|10:14:21|S|40|578.810000||
B|CAT|20251112|10:14:21|S|60|579.310000||
B|CRCL|20251112|10:14:21|S|100|90.150000||
B|CRCL|20251112|10:14:21|S|200|90.090000||
B|CVNA|20251112|10:14:21|S|10|340.139000||
B|FXI|20251112|10:14:21|S|61|40.750000||
B|GE|20251112|10:14:21|S|10|308.337500||
B|GLTO|20251112|10:14:21|S|3|27.760000||
B|INTC|20251112|10:14:21|S|200|37.789300||
B|LCID|20251112|10:14:21|S|1|15.969300||
B|LCID|20251112|10:14:21|S|200|15.960700||
B|LRCX|20251112|10:14:21|S|147|159.620000||
B|MRVL|20251112|10:14:21|S|100|91.565000||
B|NVDA|20251112|10:14:21|S|75|192.188800||
B|NVDA|20251112|10:14:21|S|100|192.229000||
B|TSLA|20251112|10:14:21|S|4|432.995000||
B|VZ|20251112|10:14:21|S|1|40.795000||
B|ZS|20251112|10:14:21|S|80|324.009000||
B|AAOI|20251112|10:14:22|S|500|24.237800||
B|GOOG|20251112|10:14:22|S|10|287.380000||
B|LITE|20251112|10:14:22|S|100|266.190000||
B|LULU|20251112|10:14:22|S|3|171.160000||
B|NVDA|20251112|10:14:22|S|1|192.199000||
B|NVDA|20251112|10:14:22|S|129|192.199000||
B|OPEN|20251112|10:14:22|S|95|8.340700||
B|PL|20251112|10:14:22|S|8|12.477000||
B|QBTS|20251112|10:14:22|S|100|28.480000||
B|SNDK|20251112|10:14:22|S|10|282.661000||
B|TME|20251112|10:14:22|S|665|18.630000||
B|USO|20251112|10:14:22|S|4|70.745000||
B|VZ|20251112|10:14:22|S|1|40.795000||
B|AMD|20251112|10:14:23|S|24|258.740000||
B|AMD|20251112|10:14:23|S|200|258.740000||
B|AMD|20251112|10:14:23|S|200|258.740000||
B|DIS|20251112|10:14:23|S|100|115.690000||
B|NVDA|20251112|10:14:23|S|50|192.229000||
B|NVDA|20251112|10:14:23|S|300|192.219100||
B|RKLX|20251112|10:14:23|S|60|93.820000||
B|TSLA|20251112|10:14:23|S|179|432.810000||
B|UNH|20251112|10:14:23|S|67|340.925000||
B|BTCI|20251112|10:14:24|S|1|53.569500||
B|COIN|20251112|10:14:24|S|4|307.740000||
B|GOOG|20251112|10:14:24|S|20|287.550000||
B|GOOG|20251112|10:14:24|S|60|287.550000||
B|GOOG|20251112|10:14:24|S|300|287.550000||
B|LPTX|20251112|10:14:24|S|300|0.825300||
B|MP|20251112|10:14:24|S|5|61.490000||
B|NVDA|20251112|10:14:24|S|85|192.239000||
B|ONON|20251112|10:14:24|S|10|43.550000||
B|TSLA|20251112|10:14:24|S|2|432.930000||
B|XLP|20251112|10:14:24|S|1|77.510000||
B|AMD|20251112|10:14:25|S|10|258.720000||
B|CCCX|20251112|10:14:25|S|62|18.930000||
B|CRCL|20251112|10:14:25|S|1|90.000000||
B|CRCL|20251112|10:14:25|S|10|90.045000||
B|CTVA|20251112|10:14:25|S|100|66.320000||
B|NVDA|20251112|10:14:25|S|10|192.209000||
B|ONON|20251112|10:14:25|S|20|43.550000||
B|SE|20251112|10:14:25|S|100|146.725100||
B|SNDK|20251112|10:14:25|S|10|282.760000||
B|CRCL|20251112|10:14:26|S|10|90.045000||
B|CRCL|20251112|10:14:26|S|10|90.060000||
B|CRWV|20251112|10:14:26|S|54|89.680000||
B|GFS|20251112|10:14:26|S|4|34.110800||
B|LOVE|20251112|10:14:26|S|25|13.530300||
B|MARA|20251112|10:14:26|S|10|14.595000||
B|MRVL|20251112|10:14:26|S|100|91.460000||
B|PGY|20251112|10:14:26|S|50|26.710000||
B|SNDK|20251112|10:14:26|S|30|282.630000||
B|TSLA|20251112|10:14:26|S|66|432.810000||
B|TSLA|20251112|10:14:26|S|120|432.810000||
B|BABA|20251112|10:14:27|S|20|156.400000||
B|BVN|20251112|10:14:27|S|361|23.710000||
B|CRCL|20251112|10:14:27|S|5|90.031500||
B|DBA|20251112|10:14:27|S|13|26.400000||
B|NOK|20251112|10:14:27|S|6|6.940000||
B|O|20251112|10:14:27|S|16|56.899300||
B|PLTR|20251112|10:14:27|S|33|185.290000||
B|SNDK|20251112|10:14:27|S|20|282.319000||
B|ARKK|20251112|10:14:28|S|1|81.813000||
B|CGC|20251112|10:14:28|S|2000|1.220000||
B|INDV|20251112|10:14:28|S|65|30.725000||
B|META|20251112|10:14:28|S|5|615.250000||
B|NVDA|20251112|10:14:28|S|10|192.280000||
B|ORCL|20251112|10:14:28|S|100|231.200000||
B|QSU|20251112|10:14:28|S|12|15.860000||
B|AMD|20251112|10:14:29|S|25|258.839100||
B|AMD|20251112|10:14:29|S|82|258.870000||
B|BRK/B|20251112|10:14:29|S|30|500.830000||
B|BRK/B|20251112|10:14:29|S|30|500.840000||
B|TSLA|20251112|10:14:29|S|80|432.950000||
B|TSLA|20251112|10:14:29|S|100|433.000000||
B|TSLA|20251112|10:14:29|S|100|433.010000||
B|UNH|20251112|10:14:29|S|3|340.965000||
B|AMD|20251112|10:14:30|S|100|258.950000||
B|AVGO|20251112|10:14:30|S|5|354.575000||
B|GIAX|20251112|10:14:30|S|19|17.500000||
B|HOVR|20251112|10:14:30|S|1|2.003500||
B|OKLO|20251112|10:14:30|S|10|114.570000||
B|ORCL|20251112|10:14:30|S|4|231.387500||
B|PHAT|20251112|10:14:30|S|47|14.310000||
B|PHAT|20251112|10:14:30|S|300|14.300000||
B|SNDK|20251112|10:14:30|S|54|282.310000||
B|SNDK|20251112|10:14:30|S|800|282.390000||
B|WKEY|20251112|10:14:30|S|28|12.610000||
B|ZS|20251112|10:14:30|S|40|324.500000||
B|AMD|20251112|10:14:31|S|40|258.960000||
B|AMD|20251112|10:14:31|S|500|258.890500||
B|AMZN|20251112|10:14:31|S|100|246.040000||
B|AMZN|20251112|10:14:31|S|100|246.060000||
B|GOOG|20251112|10:14:31|S|100|287.720000||
B|GOOG|20251112|10:14:31|S|400|287.728000||
B|LLY|20251112|10:14:31|S|1|1012.810000||
B|NVDA|20251112|10:14:31|S|200|192.330000||
B|OWL|20251112|10:14:31|S|100|15.469300||
B|PLTR|20251112|10:14:31|S|100|185.400000||
B|VRTX|20251112|10:14:31|S|13|430.170600||
B|AMD|20251112|10:14:32|S|178|258.820000||
B|AMZN|20251112|10:14:32|S|1|246.050000||
B|HALO|20251112|10:14:32|S|57|71.560000||
B|LLY|20251112|10:14:32|S|1|1013.000000||
B|SLB|20251112|10:14:32|S|20|36.989300||
B|TMO|20251112|10:14:32|S|3|587.250000||
B|TSLL|20251112|10:14:32|S|10|19.119300||
B|AMZN|20251112|10:14:33|S|24|246.060000||
B|AMZN|20251112|10:14:33|S|63|246.060000||
B|APP|20251112|10:14:33|S|30|587.980000||
B|BW|20251112|10:14:33|S|1616|7.190000||
B|GOOGL|20251112|10:14:33|S|77|287.240000||
B|GOOGL|20251112|10:14:33|S|100|287.260000||
B|GOOGL|20251112|10:14:33|S|757|287.230000||
B|IRS|20251112|10:14:33|S|14|15.750000||
B|IRS|20251112|10:14:33|S|100|15.730000||
B|META|20251112|10:14:33|S|17|615.760000||
B|NIO|20251112|10:14:33|S|300|6.405000||
B|PAAS|20251112|10:14:33|S|2|38.651200||
B|SNDK|20251112|10:14:33|S|25|281.860000||
B|TSEM|20251112|10:14:33|S|368|104.580000||
B|TSLA|20251112|10:14:33|S|34|433.020000||
B|TSLA|20251112|10:14:33|S|200|432.932400||
B|WULF|20251112|10:14:33|E|10|12.769900||
B|XLI|20251112|10:14:33|S|100|155.230700||
B|ADBE|20251112|10:14:34|S|42|334.090000||
B|BA|20251112|10:14:34|S|20|195.410000||
B|GOOGL|20251112|10:14:34|S|1|287.300000||
B|IREN|20251112|10:14:34|S|100|56.820000||
B|NTSK|20251112|10:14:34|S|84|21.410000||
B|NTSK|20251112|10:14:34|S|116|21.400000||
B|NVDA|20251112|10:14:34|S|100|192.309000||
B|PAAS|20251112|10:14:34|S|4|38.641400||
B|PAM|20251112|10:14:34|S|168|89.190000||
B|PAM|20251112|10:14:34|S|500|89.559000||
B|PLTR|20251112|10:14:34|S|50|185.440000||
B|SNDK|20251112|10:14:34|S|100|281.760000||
B|WCC|20251112|10:14:34|S|2|264.330000||
B|WMT|20251112|10:14:34|S|100|103.150000||
B|AMZN|20251112|10:14:35|S|100|246.050000||
B|APP|20251112|10:14:35|E|10|588.000000||
B|FLNG|20251112|10:14:35|S|10|25.600000||
B|GOOGL|20251112|10:14:35|S|2|287.330000||
B|IDEV|20251112|10:14:35|S|1|82.279900||
B|IWM|20251112|10:14:35|S|7|245.380700||
B|IWM|20251112|10:14:35|S|12|245.385000||
B|META|20251112|10:14:35|S|20|615.854200||
B|META|20251112|10:14:35|S|80|615.860000||
B|MSW|20251112|10:14:35|S|100|1.980000||
B|NBIX|20251112|10:14:35|S|101|147.595000||
B|ONON|20251112|10:14:35|S|600|43.460000||
B|PLTR|20251112|10:14:35|S|5|185.400000||
B|SMCI|20251112|10:14:35|S|25|38.907400||
B|SPYD|20251112|10:14:35|S|1|43.370000||
B|TSLA|20251112|10:14:35|S|100|432.960000||
B|VKTX|20251112|10:14:35|S|365|41.830000||
B|AMD|20251112|10:14:36|S|50|258.845000||
B|KHC|20251112|10:14:36|S|4|24.510000||
B|LCID|20251112|10:14:36|S|300|15.935000||
B|MRNA|20251112|10:14:36|S|100|26.380000||
B|PLTR|20251112|10:14:36|S|34|185.390000||
B|SIVR|20251112|10:14:36|S|80|50.045000||
B|STT|20251112|10:14:36|S|24|122.470000||
B|AMZN|20251112|10:14:37|S|100|246.060000||
B|CAT|20251112|10:14:37|S|49|579.170000||
B|CRWV|20251112|10:14:37|S|5|89.780000||
B|SOFI|20251112|10:14:37|S|2500|32.067500||
B|SPUS|20251112|10:14:37|S|1|51.220000||
B|TSLA|20251112|10:14:37|S|30|432.962000||
B|TWST|20251112|10:14:37|S|37|31.395000||
B|WDC|20251112|10:14:37|S|10|172.280000||
B|AMD|20251112|10:14:38|S|10|258.861400||
B|BAC|20251112|10:14:38|S|50|54.635000||
B|BITX|20251112|10:14:38|S|100|42.810000||
B|BITX|20251112|10:14:38|S|200|42.810000||
B|CRSP|20251112|10:14:38|S|50|53.090000||
B|ETHA|20251112|10:14:38|S|1|26.379900||
B|GFS|20251112|10:14:38|S|5|34.186300||
B|IOT|20251112|10:14:38|S|50|39.990000||
B|NBIS|20251112|10:14:38|S|20|98.390000||
B|NBIS|20251112|10:14:38|S|56|98.480000||
B|NVDA|20251112|10:14:38|S|10|192.255000||
B|ONON|20251112|10:14:38|S|100|43.460000||
B|TSLL|20251112|10:14:38|S|600|19.119300||
B|ASST|20251112|10:14:39|S|3|1.365000||
B|ASST|20251112|10:14:39|S|100|1.365000||
B|CRCL|20251112|10:14:39|S|1|90.000000||
B|CRWL|20251112|10:14:39|S|12|44.300000||
B|DIA|20251112|10:14:39|S|10|483.631000||
B|FIG|20251112|10:14:39|S|100|44.430000||
B|META|20251112|10:14:39|S|10|615.740000||
B|NBIS|20251112|10:14:39|S|3|98.380000||
B|PPH|20251112|10:14:39|S|246|99.080000||
B|TSEM|20251112|10:14:39|S|50|104.640000||
B|TSLA|20251112|10:14:39|S|1|432.910000||
B|UNH|20251112|10:14:39|S|61|340.910000||
B|ADMA|20251112|10:14:40|S|70|16.209100||
B|AMD|20251112|10:14:40|S|25|258.995000||
B|AMD|20251112|10:14:40|S|100|258.960000||
B|BKKT|20251112|10:14:40|S|20|21.490000||
B|CRCL|20251112|10:14:40|S|3|89.990000||
B|CRCL|20251112|10:14:40|S|100|89.990000||
B|DHR|20251112|10:14:40|S|5|217.990000||
B|KMB|20251112|10:14:40|S|15|104.280000||
B|LCID|20251112|10:14:40|S|3|15.930000||
B|LEGN|20251112|10:14:40|S|100|32.030000||
B|NGG|20251112|10:14:40|S|100|77.570000||
B|RGLD|20251112|10:14:40|S|5|189.140000||
B|RKLB|20251112|10:14:40|S|300|53.375000||
B|SLB|20251112|10:14:40|S|20|36.979300||
B|TUR|20251112|10:14:40|S|7|33.020000||
B|AMD|20251112|10:14:41|S|10|258.975000||
B|BITO|20251112|10:14:41|S|50|16.259300||
B|CRCL|20251112|10:14:41|S|2|89.990000||
B|MSFT|20251112|10:14:41|S|75|505.802000||
B|PLTR|20251112|10:14:41|S|46|185.430000||
B|TSLA|20251112|10:14:41|S|15|433.000000||
B|VG|20251112|10:14:41|S|437|7.850000||
B|AMD|20251112|10:14:42|S|25|259.090000||
B|AMD|20251112|10:14:42|S|335|259.127600||
B|ATAT|20251112|10:14:42|S|25|42.050000||
B|BBAI|20251112|10:14:42|S|118|7.100000||
B|CRCL|20251112|10:14:42|S|200|89.990000||
B|CRM|20251112|10:14:42|S|2|246.150000||
B|GOOG|20251112|10:14:42|S|30|287.700000||
B|LPTX|20251112|10:14:42|E|800|0.829800||
B|MU|20251112|10:14:42|S|419|246.110000||
B|NVDA|20251112|10:14:42|S|200|192.349300||
B|NVDA|20251112|10:14:42|S|400|192.375000||
B|PLTR|20251112|10:14:42|S|234|185.470000||
B|RIG|20251112|10:14:42|S|7|4.155000||
B|TEVA|20251112|10:14:42|S|100|25.739300||
B|AMD|20251112|10:14:43|S|10|259.090000||
B|BITX|20251112|10:14:43|S|2000|42.790000||
B|BITX|20251112|10:14:43|S|2000|42.790000||
B|CCK|20251112|10:14:43|S|40|99.020000||
B|CPER|20251112|10:14:43|S|50|31.805000||
B|GOOG|20251112|10:14:43|S|15|287.650000||
B|INTC|20251112|10:14:43|S|700|37.815000||
B|LAES|20251112|10:14:43|S|100|5.560000||
B|MSTU|20251112|10:14:43|S|8000|2.175000||
B|MU|20251112|10:14:43|S|25|246.040000||
B|OKLO|20251112|10:14:43|S|50|114.550000||
B|AMD|20251112|10:14:44|S|114|259.140000||
B|BITX|20251112|10:14:44|S|300|42.790000||
B|BTG|20251112|10:14:44|S|1000|4.190000||
B|GLNG|20251112|10:14:44|S|50|37.900000||
B|HMY|20251112|10:14:44|S|100|18.859300||
B|HOOD|20251112|10:14:44|S|5|130.580000||
B|LPTX|20251112|10:14:44|S|1033|0.828900||
B|LYV|20251112|10:14:44|S|13|143.010000||
B|NVDA|20251112|10:14:44|S|18|192.420900||
B|NVDA|20251112|10:14:44|S|25|192.439100||
B|NVDA|20251112|10:14:44|S|60|192.439100||
B|NVDA|20251112|10:14:44|S|100|192.420000||
B|PLTR|20251112|10:14:44|S|20|185.505000||
B|TSLL|20251112|10:14:44|S|300|19.129900||
B|XPEV|20251112|10:14:44|S|400|27.565000||
B|ZTS|20251112|10:14:44|S|5|120.850600||
B|CAMT|20251112|10:14:45|S|1|104.475000||
B|HIMZ|20251112|10:14:45|S|200|9.640000||
B|LLY|20251112|10:14:45|S|1|1012.920000||
B|META|20251112|10:14:45|S|200|616.340000||
B|NOG|20251112|10:14:45|S|20|22.340000||
B|SLV|20251112|10:14:45|S|5|47.689300||
B|SNDK|20251112|10:14:45|S|50|282.310000||
B|SUPV|20251112|10:14:45|S|100|11.890000||
B|SUPV|20251112|10:14:45|S|200|11.895000||
B|SUPV|20251112|10:14:45|S|614|11.890000||
B|TSLL|20251112|10:14:45|S|100|19.129300||
B|AMD|20251112|10:14:46|S|10|259.130000||
B|AMD|20251112|10:14:46|S|20|259.105000||
B|AMD|20251112|10:14:46|S|100|259.160000||
B|AMD|20251112|10:14:46|S|400|259.130000||
B|CRM|20251112|10:14:46|S|64|246.110000||
B|FIDI|20251112|10:14:46|S|1|25.344000||
B|GOOG|20251112|10:14:46|S|10|287.670000||
B|GSAT|20251112|10:14:46|S|160|64.170000||
B|MAIN|20251112|10:14:46|S|1|59.181500||
B|NSPR|20251112|10:14:46|S|6|1.730000||
B|NVDA|20251112|10:14:46|S|15|192.340000||
B|SNDK|20251112|10:14:46|S|50|282.319000||
B|SNDK|20251112|10:14:46|S|100|282.220000||
B|TME|20251112|10:14:46|S|100|18.575000||
B|TSLA|20251112|10:14:46|S|40|433.050000||
B|YPF|20251112|10:14:46|S|12|38.160000||
B|AMD|20251112|10:14:47|S|15|259.090500||
B|AMD|20251112|10:14:47|S|15|259.090500||
B|COIN|20251112|10:14:47|S|66|308.026300||
B|GOOG|20251112|10:14:47|S|100|287.680000||
B|IWM|20251112|10:14:47|S|120|245.349300||
B|NKE|20251112|10:14:47|S|100|64.515000||
B|PGY|20251112|10:14:47|S|50|26.750000||
B|PLTR|20251112|10:14:47|S|80|185.450000||
B|QCOM|20251112|10:14:47|S|5|176.320000||
B|TSLA|20251112|10:14:47|S|80|433.070000||
B|TSLA|20251112|10:14:47|S|100|432.996100||
B|UNH|20251112|10:14:47|S|68|340.693500||
B|VT|20251112|10:14:47|S|8|141.435000||
B|BRK/B|20251112|10:14:48|S|5|501.010000||
B|HOOD|20251112|10:14:48|S|2|130.560000||
B|JEPI|20251112|10:14:48|S|9|57.265000||
B|SNDK|20251112|10:14:48|S|100|282.170000||
B|SNDK|20251112|10:14:48|S|100|282.180000||
B|SNDK|20251112|10:14:48|S|100|282.500000||
B|SOFI|20251112|10:14:48|S|218|32.119300||
B|TSLA|20251112|10:14:48|S|8|432.950000||
B|ZTS|20251112|10:14:48|S|100|121.070000||
B|BKYI|20251112|10:14:49|S|10|0.966000||
B|COIN|20251112|10:14:49|S|60|307.903700||
B|CRWV|20251112|10:14:49|S|10|89.750000||
B|EOSE|20251112|10:14:49|S|800|17.390000||
B|GEV|20251112|10:14:49|S|2|588.210000||
B|PAAS|20251112|10:14:49|S|1000|38.678800||
B|PRTH|20251112|10:14:49|S|10|5.520000||
B|SGOV|20251112|10:14:49|S|390|100.490000||
B|SNDK|20251112|10:14:49|S|100|281.980000||
B|WGMI|20251112|10:14:49|S|200|49.580000||
B|XOM|20251112|10:14:49|S|50|118.490000||
B|AMD|20251112|10:14:50|S|38|259.220000||
B|AMZN|20251112|10:14:50|S|43|246.130000||
B|FTNT|20251112|10:14:50|S|90|82.530000||
B|META|20251112|10:14:50|S|34|616.760000||
B|NET|20251112|10:14:50|S|10|231.710000||
B|RCL|20251112|10:14:50|S|20|269.970000||
B|SNDK|20251112|10:14:50|S|100|282.290000||
B|SNDK|20251112|10:14:50|S|100|282.290000||
B|UNH|20251112|10:14:50|S|71|340.650000||
B|AMD|20251112|10:14:51|S|400|259.377300||
B|ASST|20251112|10:14:51|S|900|1.365000||
B|DFAS|20251112|10:14:51|S|43|68.820300||
B|GS|20251112|10:14:51|S|2|836.190000||
B|SNDK|20251112|10:14:51|S|100|282.150000||
B|VG|20251112|10:14:51|S|5437|7.850000||
B|ZTS|20251112|10:14:51|S|100|121.080000||
B|AI|20251112|10:14:52|S|50|15.065000||
B|AMD|20251112|10:14:52|S|25|259.420000||
B|CAT|20251112|10:14:52|S|10|578.620000||
B|JPM|20251112|10:14:52|S|50|321.520000||
B|NVDA|20251112|10:14:52|S|50|192.339000||
B|SE|20251112|10:14:52|S|100|146.710000||
B|SLV|20251112|10:14:52|S|200|47.700000||
B|SNDK|20251112|10:14:52|S|100|282.130000||
B|SNDK|20251112|10:14:52|S|100|282.160000||
B|AMD|20251112|10:14:53|S|50|259.385000||
B|AMD|20251112|10:14:53|S|50|259.419500||
B|AMD|20251112|10:14:53|S|50|259.427300||
B|BABA|20251112|10:14:53|S|100|156.380000||
B|COPX|20251112|10:14:53|S|39|62.905000||
B|GLD|20251112|10:14:53|S|2|382.919500||
B|OSCR|20251112|10:14:53|S|100|15.025000||
B|SNDK|20251112|10:14:53|S|10|282.130000||
B|TSLA|20251112|10:14:53|S|87|433.015000||
B|TSLA|20251112|10:14:53|S|100|432.982600||
B|TSLA|20251112|10:14:53|S|100|433.015000||
B|AMD|20251112|10:14:54|S|34|259.669500||
B|AMD|20251112|10:14:54|S|39|259.620000||
B|AMD|20251112|10:14:54|S|50|259.707800||
B|AMD|20251112|10:14:54|S|700|259.660000||
B|AMD|20251112|10:14:54|S|1456|259.620000||
B|CMCO|20251112|10:14:54|S|20|15.670000||
B|COIN|20251112|10:14:54|S|1|307.750000||
B|EMR|20251112|10:14:54|S|1|133.732100||
B|IHS|20251112|10:14:54|S|20|7.260000||
B|NBIS|20251112|10:14:54|S|10|98.110000||
B|NVDA|20251112|10:14:54|S|15|192.160000||
B|NVDA|20251112|10:14:54|S|100|192.130000||
B|NVDA|20251112|10:14:54|S|500|192.130000||
B|QUAL|20251112|10:14:54|S|3|196.613500||
B|SUI|20251112|10:14:54|S|20|127.910000||
B|UBER|20251112|10:14:54|S|2|94.599700||
B|AMZN|20251112|10:14:55|S|165|246.115000||
B|BKYI|20251112|10:14:55|S|200|0.966400||
B|FCLD|20251112|10:14:55|S|1|31.788000||
B|GOOGL|20251112|10:14:55|S|5|287.210000||
B|IRS|20251112|10:14:55|S|173|15.750000||
B|NNE|20251112|10:14:55|S|41|37.110000||
B|OSIS|20251112|10:14:55|S|10|288.960000||
B|QQQ|20251112|10:14:55|S|76|620.365000||
B|SNDK|20251112|10:14:55|S|100|281.940000||
B|SNDK|20251112|10:14:55|S|100|282.140000||
B|TE|20251112|10:14:55|S|200|4.115000||
B|TE|20251112|10:14:55|S|710|4.120000||
B|ABSI|20251112|10:14:56|S|100|3.405000||
B|AMD|20251112|10:14:56|S|20|259.919500||
B|AMD|20251112|10:14:56|S|30|259.959500||
B|AMD|20251112|10:14:56|S|82|260.210000||
B|COIN|20251112|10:14:56|S|100|307.413200||
B|GDX|20251112|10:14:56|S|300|78.345000||
B|IRS|20251112|10:14:56|S|46|15.740000||
B|RKLB|20251112|10:14:56|S|20|53.390000||
B|T|20251112|10:14:56|S|7|25.570000||
B|UAMY|20251112|10:14:56|S|100|7.920000||
B|AI|20251112|10:14:57|S|300|15.065000||
B|AMD|20251112|10:14:57|S|25|260.140000||
B|AMD|20251112|10:14:57|S|65|260.276300||
B|AMD|20251112|10:14:57|S|70|260.190000||
B|AMD|20251112|10:14:57|S|100|260.209500||
B|AMD|20251112|10:14:57|S|500|260.289500||
B|CRWV|20251112|10:14:57|S|134|89.710000||
B|FTNT|20251112|10:14:57|S|55|82.585000||
B|IONQ|20251112|10:14:57|S|300|53.820000||
B|MUX|20251112|10:14:57|S|100|17.620000||
B|NEM|20251112|10:14:57|S|3|91.850000||
B|NVDA|20251112|10:14:57|S|1|192.210000||
B|RIVN|20251112|10:14:57|S|100|16.795000||
B|SNOW|20251112|10:14:57|S|20|270.680000||
B|WCC|20251112|10:14:57|S|6|264.680000||
B|AMD|20251112|10:14:58|S|234|260.120000||
B|AMD|20251112|10:14:58|S|1000|260.076400||
B|CRSP|20251112|10:14:58|S|100|53.085000||
B|CRSP|20251112|10:14:58|S|400|53.140000||
B|ELF|20251112|10:14:58|S|200|78.234800||
B|GFI|20251112|10:14:58|S|50|42.505000||
B|META|20251112|10:14:58|S|10|616.290000||
B|PDBC|20251112|10:14:58|S|400|13.755000||
B|PLTZ|20251112|10:14:58|S|100|6.160000||
B|RDDT|20251112|10:14:58|S|200|206.570000||
B|RTX|20251112|10:14:58|S|9|179.180000||
B|TQQQ|20251112|10:14:58|S|20|111.135000||
B|TSLA|20251112|10:14:58|S|40|432.930000||
B|AMD|20251112|10:14:59|S|100|260.070000||
B|AMD|20251112|10:14:59|S|200|260.130000||
B|AU|20251112|10:14:59|S|1|83.140000||
B|BABA|20251112|10:14:59|S|31|156.410000||
B|COF|20251112|10:14:59|S|25|222.550000||
B|CVNA|20251112|10:14:59|S|5|340.950000||
B|EPR|20251112|10:14:59|S|1|51.137000||
B|IBIT|20251112|10:14:59|S|2|58.850000||
B|NEM|20251112|10:14:59|S|200|91.830000||
B|SOFI|20251112|10:14:59|S|1|32.129300||
B|SOFI|20251112|10:14:59|S|50|32.129300||
B|AAPL|20251112|10:15:00|S|100|272.910000||
B|AMD|20251112|10:15:00|S|100|260.058300||
B|AMZN|20251112|10:15:00|S|50|246.128300||
B|FBL|20251112|10:15:00|S|5|29.535000||
B|IBIT|20251112|10:15:00|S|51|58.860000||
B|PATH|20251112|10:15:00|S|1242|14.399300||
B|RCL|20251112|10:15:00|S|30|269.920000||
B|RKLB|20251112|10:15:00|S|57|53.370000||
B|ZTS|20251112|10:15:00|S|1|121.050000||
B|AMD|20251112|10:15:01|S|100|260.080000||
B|CAT|20251112|10:15:01|S|70|578.900000||
B|DDOG|20251112|10:15:01|S|100|194.590000||
B|GDXJ|20251112|10:15:01|S|45|99.940000||
B|GLD|20251112|10:15:01|S|10|382.940000||
B|GOOG|20251112|10:15:01|S|11|287.760000||
B|MCD|20251112|10:15:01|S|1|306.600000||
B|MSTR|20251112|10:15:01|S|25|231.555000||
B|NB|20251112|10:15:01|S|20|6.310000||
B|NBIS|20251112|10:15:01|S|100|98.090000||
B|RACE|20251112|10:15:01|S|10|429.650000||
B|SQQQ|20251112|10:15:01|S|400|13.675000||
B|SQQQ|20251112|10:15:01|S|817|13.680000||
B|TQQQ|20251112|10:15:01|S|165|111.175000||
B|AMD|20251112|10:15:02|S|100|259.950000||
B|CCCX|20251112|10:15:02|S|200|18.990000||
B|CRM|20251112|10:15:02|S|2|246.170000||
B|CVX|20251112|10:15:02|S|65|153.870000||
B|ENGN|20251112|10:15:02|S|82|9.340000||
B|GOOG|20251112|10:15:02|S|1|287.678300||
B|JKS|20251112|10:15:02|S|1|27.610000||
B|JNUG|20251112|10:15:02|S|100|158.230000||
B|PATH|20251112|10:15:02|S|1389|14.399300||
B|PG|20251112|10:15:02|S|64|147.970000||
B|SOUN|20251112|10:15:02|S|3|13.725000||
B|TSLL|20251112|10:15:02|S|40|19.109300||
B|U|20251112|10:15:02|S|200|41.108100||
B|AMD|20251112|10:15:03|S|20|259.849500||
B|AMD|20251112|10:15:03|S|100|259.830000||
B|AMD|20251112|10:15:03|S|500|259.857300||
B|AREB|20251112|10:15:03|S|200|1.270000||
B|CRCG|20251112|10:15:03|S|600|3.770000||
B|GDXJ|20251112|10:15:03|S|91|99.980000||
B|NVDA|20251112|10:15:03|S|9|192.165000||
B|NVDA|20251112|10:15:03|S|100|192.150000||
B|PLTR|20251112|10:15:03|S|99|185.340000||
B|PLTR|20251112|10:15:03|S|100|185.322000||
B|PLTR|20251112|10:15:03|S|100|185.331700||
B|PLTR|20251112|10:15:03|S|234|185.330000||
B|TSEM|20251112|10:15:03|S|600|104.950000||
B|TSLL|20251112|10:15:03|S|1|19.100000||
B|WMT|20251112|10:15:03|S|1|103.093500||
B|AMD|20251112|10:15:04|S|126|259.870500||
B|AXON|20251112|10:15:04|S|1|571.350000||
B|BILL|20251112|10:15:04|S|39|52.400000||
B|GDXJ|20251112|10:15:04|S|100|99.980000||
B|GDXJ|20251112|10:15:04|S|100|99.990000||
B|META|20251112|10:15:04|S|10|616.345000||
B|NVDA|20251112|10:15:04|S|200|192.140700||
B|PLTR|20251112|10:15:04|S|60|185.320000||
B|PLTR|20251112|10:15:04|S|100|185.270000||
B|SMLR|20251112|10:15:04|S|25|26.890000||
B|TSLA|20251112|10:15:04|S|20|432.450000||
B|TSLA|20251112|10:15:04|S|40|432.460000||
B|TSLA|20251112|10:15:04|S|80|432.510000||
B|WMT|20251112|10:15:04|S|66|103.100000||
B|ZONE|20251112|10:15:04|S|100|0.507900||
B|ALC|20251112|10:15:05|S|12|80.830000||
B|AMD|20251112|10:15:05|S|50|259.755000||
B|IFRX|20251112|10:15:05|S|2000|1.770000||
B|INDA|20251112|10:15:05|S|7|54.536500||
B|META|20251112|10:15:05|S|120|616.350000||
B|PLTR|20251112|10:15:05|S|45|185.328000||
B|SHV|20251112|10:15:05|S|3|110.250000||
B|TSLA|20251112|10:15:05|S|10|432.310000||
B|TSLA|20251112|10:15:05|S|80|432.364000||
B|TSLA|20251112|10:15:05|S|100|432.366100||
B|TSLA|20251112|10:15:05|S|234|432.090000||
B|TSLA|20251112|10:15:05|S|600|432.090000||
B|TSLL|20251112|10:15:05|S|5|19.069300||
B|TSLL|20251112|10:15:05|S|10|19.050000||
B|TSLL|20251112|10:15:05|S|90|19.047600||
B|XYZ|20251112|10:15:05|S|300|65.717800||
B|ZS|20251112|10:15:05|S|40|323.700000||
B|AMD|20251112|10:15:06|S|40|259.810000||
B|AMD|20251112|10:15:06|S|100|259.810000||
B|AMD|20251112|10:15:06|S|130|259.832500||
B|APP|20251112|10:15:06|S|20|586.920000||
B|CUZ|20251112|10:15:06|S|200|26.220000||
B|EIX|20251112|10:15:06|S|35|57.920000||
B|EUFN|20251112|10:15:06|S|100|35.367700||
B|NVDA|20251112|10:15:06|S|20|192.044800||
B|NVDA|20251112|10:15:06|S|24|192.041000||
B|PDD|20251112|10:15:06|S|2|136.300000||
B|PGY|20251112|10:15:06|S|2|26.675000||
B|RKLB|20251112|10:15:06|S|140|53.335000||
B|TSLA|20251112|10:15:06|S|2|432.280000||
B|TSLA|20251112|10:15:06|S|3|432.150000||
B|TSLA|20251112|10:15:06|S|100|432.080000||
B|TSLA|20251112|10:15:06|S|100|432.081900||
B|TSLA|20251112|10:15:06|S|500|432.110000||
B|ZTS|20251112|10:15:06|S|1|120.911500||
B|ZTS|20251112|10:15:06|S|2|120.812100||
B|AMD|20251112|10:15:07|S|22|259.840000||
B|AMD|20251112|10:15:07|S|100|259.850000||
B|AMD|20251112|10:15:07|S|400|259.843300||
B|ENPH|20251112|10:15:07|S|50|31.260000||
B|INTC|20251112|10:15:07|S|85|37.805000||
B|LMT|20251112|10:15:07|S|1|455.597000||
B|NVDA|20251112|10:15:07|S|2|192.049600||
B|OKLO|20251112|10:15:07|S|97|114.530000||
B|QQQ|20251112|10:15:07|S|1|620.197700||
B|SNDK|20251112|10:15:07|S|10|281.580000||
B|TSLA|20251112|10:15:07|S|1|431.930000||
B|ZS|20251112|10:15:07|S|80|324.397600||
B|AMD|20251112|10:15:08|S|14|259.830000||
B|AMD|20251112|10:15:08|S|18|259.790000||
B|AMD|20251112|10:15:08|S|94|259.750000||
B|HOOD|20251112|10:15:08|S|27|130.260000||
B|HOOD|20251112|10:15:08|S|100|130.270000||
B|IREN|20251112|10:15:08|S|10|56.750000||
B|ISRG|20251112|10:15:08|S|7|574.810000||
B|LAES|20251112|10:15:08|S|300|5.565000||
B|LPTH|20251112|10:15:08|S|200|7.920000||
B|NBIS|20251112|10:15:08|S|10|97.930000||
B|NVDA|20251112|10:15:08|S|59|192.060000||
B|TQQQ|20251112|10:15:08|S|50|111.030700||
B|TSDD|20251112|10:15:08|S|440|9.720000||
B|TSLA|20251112|10:15:08|S|30|431.860000||
B|TTD|20251112|10:15:08|S|500|44.180000||
B|AMD|20251112|10:15:09|S|100|259.730000||
B|CVNA|20251112|10:15:09|S|11|340.760000||
B|DOW|20251112|10:15:09|S|50|22.279300||
B|GDXU|20251112|10:15:09|S|100|190.000000||
B|MIR|20251112|10:15:09|S|88|27.780000||
B|NIO|20251112|10:15:09|S|200|6.365000||
B|NVDA|20251112|10:15:09|S|13|192.039100||
B|NVDA|20251112|10:15:09|S|56|192.030000||
B|NVDA|20251112|10:15:09|S|100|192.005000||
B|NVDA|20251112|10:15:09|S|100|192.020000||
B|SCHD|20251112|10:15:09|S|1|27.229300||
B|TSLL|20251112|10:15:09|S|100|19.029300||
B|VXX|20251112|10:15:09|S|200|32.850000||
B|AMD|20251112|10:15:10|S|84|259.740000||
B|AMDL|20251112|10:15:10|S|25|23.900000||
B|BOC|20251112|10:15:10|S|45|12.490000||
B|CVX|20251112|10:15:10|S|1|153.818300||
B|GOOGL|20251112|10:15:10|S|3|287.120000||
B|NVDA|20251112|10:15:10|S|10|192.032300||
B|NVDA|20251112|10:15:10|S|20|192.042400||
B|TSLA|20251112|10:15:10|S|349|431.900000||
B|TSLQ|20251112|10:15:10|S|100|23.415000||
B|ABEO|20251112|10:15:11|S|927|5.288200||
B|BABA|20251112|10:15:11|S|700|156.320000||
B|DECK|20251112|10:15:11|S|58|85.680000||
B|LFVN|20251112|10:15:11|S|100|6.640000||
B|METU|20251112|10:15:11|S|75|28.890000||
B|NVDA|20251112|10:15:11|S|10|192.029300||
B|NVDA|20251112|10:15:11|S|43|192.037800||
B|O|20251112|10:15:11|S|5|56.889300||
B|ONEQ|20251112|10:15:11|S|1|92.035000||
B|SMCI|20251112|10:15:11|S|79|38.873100||
B|SNDK|20251112|10:15:11|S|20|281.530000||
B|AMZN|20251112|10:15:12|S|87|245.940000||
B|CCK|20251112|10:15:12|S|2|99.030000||
B|CMCSA|20251112|10:15:12|S|10|27.520700||
B|CRCL|20251112|10:15:12|S|15|89.850000||
B|DOYU|20251112|10:15:12|S|35|6.760000||
B|GDX|20251112|10:15:12|S|11|78.390000||
B|GOOG|20251112|10:15:12|S|10|287.660000||
B|HIMX|20251112|10:15:12|S|300|7.672300||
B|HOOD|20251112|10:15:12|S|81|130.120000||
B|NBIS|20251112|10:15:12|S|99|97.770000||
B|NVDA|20251112|10:15:12|S|3|192.070000||
B|NVDA|20251112|10:15:12|S|110|192.050900||
B|PLTR|20251112|10:15:12|S|9|185.280000||
B|PLTR|20251112|10:15:12|S|100|185.240000||
B|SOXL|20251112|10:15:12|S|95|43.719300||
B|TQQQ|20251112|10:15:12|S|10|111.000000||
B|TSLA|20251112|10:15:12|S|100|431.882100||
B|TSLL|20251112|10:15:12|S|500|19.029300||
B|AMD|20251112|10:15:13|S|5|259.670000||
B|GDX|20251112|10:15:13|S|200|78.370000||
B|MAGS|20251112|10:15:13|S|4|66.495000||
B|MDLZ|20251112|10:15:13|S|1|57.277700||
B|METU|20251112|10:15:13|S|100|28.895000||
B|NVDA|20251112|10:15:13|S|58|192.040000||
B|NVDA|20251112|10:15:13|S|100|192.030000||
B|PLTR|20251112|10:15:13|S|1|185.220000||
B|PLTR|20251112|10:15:13|S|4|185.218100||
B|QQQ|20251112|10:15:13|S|10|620.140900||
B|RKLB|20251112|10:15:13|S|30|53.340000||
B|SNDK|20251112|10:15:13|S|5|281.950000||
B|TSLA|20251112|10:15:13|S|23|431.981700||
B|TSLA|20251112|10:15:13|S|40|431.932700||
B|TSLA|20251112|10:15:13|S|40|431.960000||
B|BRK/B|20251112|10:15:14|S|1|500.958500||
B|CRCL|20251112|10:15:14|S|10|89.850000||
B|GLD|20251112|10:15:14|S|20|382.828300||
B|GLD|20251112|10:15:14|S|80|382.820000||
B|NVDA|20251112|10:15:14|S|1|192.050900||
B|PLTR|20251112|10:15:14|S|5|185.200000||
B|PLXS|20251112|10:15:14|S|30|145.973500||
B|QCMU|20251112|10:15:14|S|700|29.390000||
B|SNOW|20251112|10:15:14|S|81|270.650000||
B|SOXL|20251112|10:15:14|S|1200|43.709300||
B|TSLA|20251112|10:15:14|S|100|432.010000||
B|VO|20251112|10:15:14|S|100|293.360000||
B|AMD|20251112|10:15:15|S|100|259.650000||
B|AMD|20251112|10:15:15|S|100|259.697800||
B|AMD|20251112|10:15:15|S|300|259.640000||
B|AMD|20251112|10:15:15|S|300|259.654700||
B|AMZN|20251112|10:15:15|S|50|245.950000||
B|ARKK|20251112|10:15:15|S|100|81.790000||
B|ARKK|20251112|10:15:15|S|100|81.810000||
B|ARKK|20251112|10:15:15|S|2000|81.790000||
B|COST|20251112|10:15:15|S|5|914.000000||
B|FLOW|20251112|10:15:15|S|1|35.119200||
B|PATH|20251112|10:15:15|S|700|14.399300||
B|PLTR|20251112|10:15:15|S|100|185.255000||
B|PSKY|20251112|10:15:15|S|100|16.275000||
B|SPMA|20251112|10:15:15|S|1|25.060000||
B|AAL|20251112|10:15:16|S|2759|13.249300||
B|AMD|20251112|10:15:16|S|100|259.670000||
B|CRWV|20251112|10:15:16|S|10|89.820000||
B|INTC|20251112|10:15:16|S|85|37.775000||
B|LULU|20251112|10:15:16|S|3|171.090000||
B|MAGS|20251112|10:15:16|S|264|66.495000||
B|MRVL|20251112|10:15:16|S|100|91.595000||
B|MVST|20251112|10:15:16|S|1|4.175000||
B|NVDA|20251112|10:15:16|S|100|192.080000||
B|PLTR|20251112|10:15:16|S|3|185.260000||
B|PTGX|20251112|10:15:16|S|100|86.550000||
B|PTGX|20251112|10:15:16|S|100|86.740000||
B|PTGX|20251112|10:15:16|S|200|86.510000||
B|TSLA|20251112|10:15:16|S|100|431.890000||
B|AMZN|20251112|10:15:17|S|132|245.900000||
B|F|20251112|10:15:17|S|1|13.416500||
B|HOOD|20251112|10:15:17|S|63|130.060000||
B|SPY|20251112|10:15:17|S|12|682.940100||
B|TSLA|20251112|10:15:17|S|100|431.728300||
B|TSLL|20251112|10:15:17|S|400|19.009300||
B|USFR|20251112|10:15:17|S|30|50.320000||
B|ALT|20251112|10:15:18|S|3|4.250000||
B|AMD|20251112|10:15:18|S|13|259.800000||
B|AMZN|20251112|10:15:18|S|20|245.900000||
B|FMFC|20251112|10:15:18|S|203|0.770300||
B|FSLR|20251112|10:15:18|S|77|266.010000||
B|GGLL|20251112|10:15:18|S|75|86.090000||
B|IVV|20251112|10:15:18|S|96|686.318800||
B|MAGS|20251112|10:15:18|S|30|66.480000||
B|NBIS|20251112|10:15:18|S|1|97.700000||
B|PG|20251112|10:15:18|S|20|147.990000||
B|TSLA|20251112|10:15:18|S|1|431.660000||
B|TSLL|20251112|10:15:18|S|100|19.009300||
B|TSLL|20251112|10:15:18|S|300|19.000000||
B|TSLL|20251112|10:15:18|S|1157|19.000000||
B|TSLQ|20251112|10:15:18|S|80|23.450000||
B|CSCO|20251112|10:15:19|S|1000|71.920700||
B|PLTR|20251112|10:15:19|S|500|185.071200||
B|TMDX|20251112|10:15:19|S|1|119.600000||
B|TVTX|20251112|10:15:19|S|1|36.270000||
B|TVTX|20251112|10:15:19|S|20|36.290000||
B|TXN|20251112|10:15:19|S|5|162.403600||
B|AMD|20251112|10:15:20|S|22|259.563700||
B|AMD|20251112|10:15:20|S|100|259.540000||
B|AMD|20251112|10:15:20|S|100|259.542300||
B|AMZE|20251112|10:15:20|S|1000|0.752400||
B|ASST|20251112|10:15:20|S|21|1.365000||
B|DINO|20251112|10:15:20|S|72|54.990000||
B|TSLA|20251112|10:15:20|S|40|431.600000||
B|ALAB|20251112|10:15:21|S|12|155.000000||
B|AMZN|20251112|10:15:21|S|99|245.948300||
B|BABA|20251112|10:15:21|S|16|156.410000||
B|HOOD|20251112|10:15:21|S|169|130.065000||
B|META|20251112|10:15:21|S|50|616.756100||
B|SITM|20251112|10:15:21|S|20|314.250000||
B|SOXL|20251112|10:15:21|S|700|43.680700||
B|TMDX|20251112|10:15:21|S|40|119.830000||
B|TSLA|20251112|10:15:21|S|177|431.560000||
B|VCIG|20251112|10:15:21|S|500|1.715000||
B|Z|20251112|10:15:21|S|27|71.362900||
B|AMD|20251112|10:15:22|S|104|259.410000||
B|AMZE|20251112|10:15:22|S|100|0.753000||
B|AMZN|20251112|10:15:22|S|100|245.920000||
B|CVNA|20251112|10:15:22|S|4|340.390000||
B|HOOD|20251112|10:15:22|S|20|130.150000||
B|HOOD|20251112|10:15:22|S|160|130.110000||
B|NVDA|20251112|10:15:22|S|5|191.978800||
B|NVDA|20251112|10:15:22|S|10|191.947600||
B|SNDK|20251112|10:15:22|S|34|281.610000||
B|TSDD|20251112|10:15:22|S|108|9.719300||
B|UAMY|20251112|10:15:22|S|100|7.940000||
B|AMD|20251112|10:15:23|S|30|259.420000||
B|AMD|20251112|10:15:23|S|204|259.430000||
B|AMD|20251112|10:15:23|S|214|259.490000||
B|AMD|20251112|10:15:23|S|227|259.510000||
B|AMD|20251112|10:15:23|S|255|259.410000||
B|AMD|20251112|10:15:23|S|600|259.463300||
B|AMD|20251112|10:15:23|S|1000|259.420000||
B|AMD|20251112|10:15:23|S|1241|259.410000||
B|COIN|20251112|10:15:23|S|50|307.484000||
B|ETHU|20251112|10:15:23|S|100|82.380000||
B|HOOD|20251112|10:15:23|S|10|130.130000||
B|NVDA|20251112|10:15:23|S|5|191.957700||
B|SMCI|20251112|10:15:23|S|10|38.859300||
B|ZIM|20251112|10:15:23|S|500|15.565000||
B|BMNR|20251112|10:15:24|S|400|40.370000||
B|JOBY|20251112|10:15:24|S|100|16.355000||
B|NBIS|20251112|10:15:24|S|100|97.690000||
B|OUST|20251112|10:15:24|S|20|24.830000||
B|PLTR|20251112|10:15:24|S|100|185.202200||
B|TSLA|20251112|10:15:24|S|199|431.551700||
B|VCIG|20251112|10:15:24|S|250|1.715000||
B|VICR|20251112|10:15:24|S|10|98.920000||
B|VOYA|20251112|10:15:24|S|20|71.400000||
B|WOLF|20251112|10:15:24|S|50|18.015000||
B|ACHR|20251112|10:15:25|S|20|8.875000||
B|DKNG|20251112|10:15:25|S|721|31.497000||
B|GOOG|20251112|10:15:25|S|5|287.190000||
B|MSTR|20251112|10:15:25|S|1|231.620000||
B|NB|20251112|10:15:25|S|10|6.345000||
B|SOXL|20251112|10:15:25|S|20|43.649300||
B|ZS|20251112|10:15:25|S|6|324.411300||
B|AMD|20251112|10:15:26|S|1|259.540000||
B|AMD|20251112|10:15:26|S|65|259.480000||
B|AMD|20251112|10:15:26|S|100|259.480000||
B|APP|20251112|10:15:26|S|11|586.920000||
B|CRMD|20251112|10:15:26|S|100|12.430000||
B|HIMS|20251112|10:15:26|S|300|39.540000||
B|HIMS|20251112|10:15:26|S|500|39.540000||
B|HUM|20251112|10:15:26|S|43|244.130000||
B|LENZ|20251112|10:15:26|S|100|25.240000||
B|LPTX|20251112|10:15:26|S|123|0.809100||
B|NIO|20251112|10:15:26|S|100|6.365000||
B|OKLO|20251112|10:15:26|S|24|114.040000||
B|PUBM|20251112|10:15:26|S|110|9.990000||
B|SOXL|20251112|10:15:26|S|10|43.670000||
B|YPF|20251112|10:15:26|S|159|38.070000||
B|AAPL|20251112|10:15:27|S|22|273.120000||
B|AMD|20251112|10:15:27|S|20|259.575000||
B|GLD|20251112|10:15:27|S|80|382.770000||
B|GLD|20251112|10:15:27|S|246|382.778100||
B|MAGS|20251112|10:15:27|S|21|66.500000||
B|NVDA|20251112|10:15:27|S|85|192.079300||
B|NVDA|20251112|10:15:27|S|200|192.060000||
B|ONON|20251112|10:15:27|S|40|43.440000||
B|QBTS|20251112|10:15:27|S|100|28.440700||
B|SNDK|20251112|10:15:27|S|100|281.360000||
B|SOXS|20251112|10:15:27|S|2900|3.485000||
B|AMGN|20251112|10:15:28|S|15|341.710000||
B|AMZN|20251112|10:15:28|S|100|245.980000||
B|AMZN|20251112|10:15:28|S|398|245.988300||
B|IONQ|20251112|10:15:28|S|18|53.730000||
B|MU|20251112|10:15:28|S|13|246.010000||
B|NVDA|20251112|10:15:28|S|50|192.090000||
B|PMTR|20251112|10:15:28|S|50|10.345000||
B|SNOW|20251112|10:15:28|S|11|270.820000||
B|SRDX|20251112|10:15:28|S|137|41.410000||
B|ZM|20251112|10:15:28|S|13|84.630000||
B|AMD|20251112|10:15:29|S|100|259.572400||
B|APP|20251112|10:15:29|S|45|586.900000||
B|CAT|20251112|10:15:29|S|1|578.550000||
B|CRDO|20251112|10:15:29|S|100|157.731000||
B|GLD|20251112|10:15:29|S|80|382.800000||
B|GVAL|20251112|10:15:29|S|1|31.080000||
B|IAS|20251112|10:15:29|S|400|10.275000||
B|LVHD|20251112|10:15:29|S|1|40.290000||
B|MSFT|20251112|10:15:29|S|2|505.760000||
B|NVDA|20251112|10:15:29|S|1|192.055000||
B|QQQ|20251112|10:15:29|S|10|620.150700||
B|QSU|20251112|10:15:29|S|200|15.470000||
B|TSLA|20251112|10:15:29|S|3|431.740000||
B|VAMO|20251112|10:15:29|S|1|33.330000||
B|WOLF|20251112|10:15:29|S|100|17.910000||
B|WOLF|20251112|10:15:29|S|100|17.950000||
B|WOLF|20251112|10:15:29|S|300|17.910000||
B|AMD|20251112|10:15:30|S|35|259.275000||
B|AMD|20251112|10:15:30|S|100|259.220000||
B|AVBP|20251112|10:15:30|S|100|19.640000||
B|DB|20251112|10:15:30|S|20|38.460000||
B|LLY|20251112|10:15:30|S|40|1012.740000||
B|LVHI|20251112|10:15:30|S|1|36.750000||
B|TSLA|20251112|10:15:30|S|40|431.760000||
B|AMZN|20251112|10:15:31|S|82|246.025000||
B|CEPT|20251112|10:15:31|S|90|11.410000||
B|ENVA|20251112|10:15:31|S|20|129.285000||
B|EPHE|20251112|10:15:31|S|150|23.530000||
B|FUBO|20251112|10:15:31|S|2|3.820000||
B|GAA|20251112|10:15:31|S|1|32.380000||
B|GLTO|20251112|10:15:31|S|100|26.180000||
B|SENEA|20251112|10:15:31|S|42|117.960100||
B|BRK/B|20251112|10:15:32|S|1|501.090500||
B|CRWV|20251112|10:15:32|S|100|89.870000||
B|INTC|20251112|10:15:32|S|180|37.775000||
B|MRNA|20251112|10:15:32|S|20|26.420000||
B|PLTR|20251112|10:15:32|S|173|185.280000||
B|SRE|20251112|10:15:32|S|100|92.370000||
B|TSLL|20251112|10:15:32|S|100|19.020000||
B|VBIX|20251112|10:15:32|S|100|1.990000||
B|ZS|20251112|10:15:32|S|40|323.420000||
B|AMD|20251112|10:15:33|S|100|259.555000||
B|OKLO|20251112|10:15:33|S|80|113.880000||
B|OKLO|20251112|10:15:33|S|520|113.880000||
B|OPEN|20251112|10:15:33|S|100|8.370700||
B|QUBT|20251112|10:15:33|S|1|11.696500||
B|TSLA|20251112|10:15:33|S|80|431.910000||
B|V|20251112|10:15:33|S|192|338.820000||
B|VCIG|20251112|10:15:33|S|30|1.720000||
B|AS|20251112|10:15:34|S|100|31.455000||
B|GS|20251112|10:15:34|S|15|835.750000||
B|LPTX|20251112|10:15:34|S|100|0.809000||
B|LXU|20251112|10:15:34|S|200|9.970000||
B|OKLO|20251112|10:15:34|S|57|113.810000||
B|SLV|20251112|10:15:34|S|20|47.710000||
B|SPY|20251112|10:15:34|S|80|683.155000||
B|TSLA|20251112|10:15:34|S|80|431.990000||
B|XLP|20251112|10:15:34|S|2|77.530000||
B|AAPL|20251112|10:15:35|S|157|273.285000||
B|AMD|20251112|10:15:35|S|50|259.570000||
B|APP|20251112|10:15:35|S|34|587.010000||
B|AVGO|20251112|10:15:35|S|60|354.960000||
B|GLD|20251112|10:15:35|S|13|382.850000||
B|GLD|20251112|10:15:35|S|40|382.900000||
B|LPTX|20251112|10:15:35|S|15|0.809000||
B|MSTU|20251112|10:15:35|S|5|2.175000||
B|QQQ|20251112|10:15:35|S|153|620.399400||
B|SOFI|20251112|10:15:35|S|120|32.129300||
B|SUPV|20251112|10:15:35|S|200|11.910000||
B|TSLA|20251112|10:15:35|S|200|431.956400||
B|BIL|20251112|10:15:36|S|22|91.555000||
B|DD|20251112|10:15:36|S|40|41.080000||
B|IWM|20251112|10:15:36|S|65|245.365000||
B|PH|20251112|10:15:36|S|30|866.640000||
B|SOFI|20251112|10:15:36|S|300|32.119300||
B|TSLL|20251112|10:15:36|S|50|19.040000||
B|BKSY|20251112|10:15:37|S|5|15.965000||
B|GWAV|20251112|10:15:37|S|4|6.790000||
B|IONQ|20251112|10:15:37|S|50|53.740000||
B|NIO|20251112|10:15:37|S|500|6.365000||
B|PBF|20251112|10:15:37|S|20|39.460000||
B|PBJ|20251112|10:15:37|S|1|44.140000||
B|SILJ|20251112|10:15:37|S|100|23.635000||
B|AMD|20251112|10:15:38|S|57|259.470000||
B|AMD|20251112|10:15:38|S|100|259.530000||
B|CEG|20251112|10:15:38|S|20|352.220000||
B|MU|20251112|10:15:38|S|100|246.080000||
B|OWL|20251112|10:15:38|S|60|15.425000||
B|PLTR|20251112|10:15:38|S|113|185.290000||
B|PLTR|20251112|10:15:38|S|400|185.270000||
B|PUBM|20251112|10:15:38|S|200|10.000000||
B|SO|20251112|10:15:38|S|70|91.438600||
B|SSNC|20251112|10:15:38|S|20|85.230000||
B|TSLA|20251112|10:15:38|S|80|431.850000||
B|ADP|20251112|10:15:39|S|2|255.380000||
B|B|20251112|10:15:39|S|400|37.349300||
B|FTV|20251112|10:15:39|S|89|52.290500||
B|LCID|20251112|10:15:39|S|23|15.895000||
B|NVDA|20251112|10:15:39|S|100|192.190000||
B|SILJ|20251112|10:15:39|S|300|23.655000||
B|TSLL|20251112|10:15:39|S|100|19.025000||
B|TSLL|20251112|10:15:39|S|100|19.025000||
B|VCIG|20251112|10:15:39|S|40|1.710000||
B|AGX|20251112|10:15:40|S|7|347.860000||
B|CRM|20251112|10:15:40|S|1|246.200000||
B|CTRA|20251112|10:15:40|S|2|26.475000||
B|GS|20251112|10:15:40|S|2|835.230000||
B|NVDA|20251112|10:15:40|S|100|192.090000||
B|TSLA|20251112|10:15:40|S|1|431.661400||
B|USAR|20251112|10:15:40|S|20|18.178200||
B|ZTS|20251112|10:15:40|S|100|121.120000||
B|ZTS|20251112|10:15:40|S|100|121.170000||
B|AMD|20251112|10:15:41|S|5|259.581500||
B|CGTX|20251112|10:15:41|S|6|1.756300||
B|DPZ|20251112|10:15:41|S|2|406.650000||
B|META|20251112|10:15:41|S|50|616.767000||
B|NVDA|20251112|10:15:41|S|100|192.055000||
B|QQQM|20251112|10:15:41|S|1|255.333500||
B|SLV|20251112|10:15:41|S|5500|47.705000||
B|USAR|20251112|10:15:41|S|300|18.270000||
B|GLD|20251112|10:15:42|S|10|382.839600||
B|HOOD|20251112|10:15:42|S|55|130.210000||
B|HOOD|20251112|10:15:42|S|100|130.220000||
B|HOOD|20251112|10:15:42|S|300|130.223600||
B|HOOD|20251112|10:15:42|S|400|130.200000||
B|IHI|20251112|10:15:42|S|20|62.879300||
B|LDOS|20251112|10:15:42|S|14|195.250000||
B|META|20251112|10:15:42|S|278|616.890000||
B|QUBT|20251112|10:15:42|S|100|11.685000||
B|XPEV|20251112|10:15:42|S|50|27.430000||
B|CCOI|20251112|10:15:43|S|2|20.420000||
B|CRCL|20251112|10:15:43|S|10|90.000000||
B|CRCL|20251112|10:15:43|S|12|90.000000||
B|GSAT|20251112|10:15:43|S|100|64.680000||
B|HOOD|20251112|10:15:43|S|85|130.200000||
B|HOOD|20251112|10:15:43|S|100|130.210000||
B|MP|20251112|10:15:43|S|100|61.390000||
B|QQQM|20251112|10:15:43|S|9|255.346500||
B|SOXL|20251112|10:15:43|S|250|43.719300||
B|SPY|20251112|10:15:43|S|441|683.025000||
B|TEO|20251112|10:15:43|S|385|12.900000||
B|TSM|20251112|10:15:43|S|3|292.780000||
B|USBC|20251112|10:15:43|S|35|0.838000||
B|ZS|20251112|10:15:43|S|40|323.715000||
B|AMD|20251112|10:15:44|S|100|259.570000||
B|CIFR|20251112|10:15:44|S|3000|18.394200||
B|HOOD|20251112|10:15:44|S|200|130.170000||
B|MNDY|20251112|10:15:44|S|5|161.260000||
B|MSFT|20251112|10:15:44|S|1|505.810000||
B|NBIS|20251112|10:15:44|S|100|97.780000||
B|PLTR|20251112|10:15:44|S|300|185.135000||
B|TSLA|20251112|10:15:44|S|20|431.320000||
B|TSLA|20251112|10:15:44|S|50|431.240000||
B|TSLA|20251112|10:15:44|S|50|431.272200||
B|TSLA|20251112|10:15:44|S|247|431.240000||
B|UMH|20251112|10:15:44|S|50|15.300000||
B|ASTS|20251112|10:15:45|S|50|68.833600||
B|BABA|20251112|10:15:45|S|10|156.330000||
B|GRAB|20251112|10:15:45|S|200|5.945000||
B|INTC|20251112|10:15:45|S|100|37.780700||
B|IONQ|20251112|10:15:45|S|20|53.670000||
B|NVDA|20251112|10:15:45|S|200|192.015000||
B|SOXL|20251112|10:15:45|S|100|43.700000||
B|SQQQ|20251112|10:15:45|S|500|13.688700||
B|WEX|20251112|10:15:45|S|100|145.540000||
B|AMCR|20251112|10:15:46|S|200|8.460700||
B|BTDR|20251112|10:15:46|S|20|14.765000||
B|IREN|20251112|10:15:46|S|1|56.500000||
B|JEPQ|20251112|10:15:46|S|10|58.665000||
B|SEI|20251112|10:15:46|S|9|49.070000||
B|TSLA|20251112|10:15:46|S|50|431.200000||
B|TSLA|20251112|10:15:46|S|50|431.290000||
B|BRK/B|20251112|10:15:47|S|1|501.123500||
B|CRCL|20251112|10:15:47|S|100|89.920000||
B|DUOL|20251112|10:15:47|S|2|190.420000||
B|HL|20251112|10:15:47|S|23|15.409300||
B|NVDA|20251112|10:15:47|S|11|191.930000||
B|NVDA|20251112|10:15:47|S|50|191.950900||
B|NVDY|20251112|10:15:47|S|750|15.605000||
B|QBTZ|20251112|10:15:47|S|100|16.020000||
B|QQQM|20251112|10:15:47|S|1|255.296500||
B|SOXL|20251112|10:15:47|S|114|43.669300||
B|TCGL|20251112|10:15:47|S|2|5.110000||
B|ZS|20251112|10:15:47|S|40|323.705000||
B|AI|20251112|10:15:48|S|25|15.000000||
B|AMD|20251112|10:15:48|S|25|259.500000||
B|CCK|20251112|10:15:48|S|1|99.000000||
B|CWH|20251112|10:15:48|S|60|11.605000||
B|LABX|20251112|10:15:48|S|100|14.820000||
B|NVDA|20251112|10:15:48|S|1|191.957700||
B|NVDA|20251112|10:15:48|S|50|191.960000||
B|NVDA|20251112|10:15:48|S|200|191.979000||
B|TSLA|20251112|10:15:48|S|1|431.309700||
B|TSLL|20251112|10:15:48|S|5|18.969300||
B|TSLL|20251112|10:15:48|S|100|18.969300||
B|TSLL|20251112|10:15:48|S|800|18.967300||
B|TSLQ|20251112|10:15:48|S|100|23.490000||
B|TSLQ|20251112|10:15:48|S|300|23.485000||
B|AMD|20251112|10:15:49|S|30|259.540000||
B|INTC|20251112|10:15:49|S|1|37.765000||
B|NVDA|20251112|10:15:49|S|20|191.997700||
B|NVDA|20251112|10:15:49|S|25|191.989300||
B|ONC|20251112|10:15:49|S|5|366.600000||
B|ONC|20251112|10:15:49|S|40|366.020000||
B|PALL|20251112|10:15:49|S|100|133.130000||
B|PLTW|20251112|10:15:49|S|1|43.380000||
B|ABNB|20251112|10:15:50|S|1|121.630000||
B|BABA|20251112|10:15:50|S|232|156.338100||
B|CFLT|20251112|10:15:50|S|100|24.555000||
B|IMSR|20251112|10:15:50|S|40|14.060000||
B|NET|20251112|10:15:50|S|43|230.499000||
B|NVDA|20251112|10:15:50|S|100|192.049000||
B|QQQM|20251112|10:15:50|S|1|255.323000||
B|RIG|20251112|10:15:50|S|1100|4.150000||
B|RIG|20251112|10:15:50|S|2000|4.150000||
B|XOM|20251112|10:15:50|S|100|118.549100||
B|XPEV|20251112|10:15:50|S|400|27.405000||
B|ZS|20251112|10:15:50|S|5|324.214400||
B|ZS|20251112|10:15:50|S|40|323.410000||
B|AMZE|20251112|10:15:51|S|5|0.751600||
B|LCID|20251112|10:15:51|S|100|15.880700||
B|NBIS|20251112|10:15:51|S|121|97.640000||
B|NIO|20251112|10:15:51|S|1|6.345000||
B|NVA|20251112|10:15:51|S|200|11.490000||
B|NVDA|20251112|10:15:51|S|50|192.045000||
B|NVDA|20251112|10:15:51|S|250|192.050000||
B|ONON|20251112|10:15:51|S|100|43.400000||
B|ONON|20251112|10:15:51|S|300|43.410000||
B|ORCL|20251112|10:15:51|S|5|231.160000||
B|QQQ|20251112|10:15:51|S|2|620.149300||
B|CMCT|20251112|10:15:52|S|200|7.880000||
B|DBC|20251112|10:15:52|S|300|23.120000||
B|IBKR|20251112|10:15:52|S|20|72.510000||
B|IRS|20251112|10:15:52|S|100|15.750000||
B|MRK|20251112|10:15:52|S|100|91.510000||
B|NIO|20251112|10:15:52|S|100|6.349900||
B|ONON|20251112|10:15:52|S|72|43.460000||
B|PLTZ|20251112|10:15:52|S|1780|6.180000||
B|TEM|20251112|10:15:52|S|10|70.580000||
B|TSLL|20251112|10:15:52|S|300|18.975000||
B|VOYA|20251112|10:15:52|S|20|71.255000||
B|DLO|20251112|10:15:53|S|500|14.730000||
B|DQ|20251112|10:15:53|S|100|31.880000||
B|IBKR|20251112|10:15:53|S|200|72.510000||
B|LUMN|20251112|10:15:53|S|21|9.285000||
B|STNG|20251112|10:15:53|S|100|62.610000||
B|TSLA|20251112|10:15:53|S|13|431.390000||
B|TSLA|20251112|10:15:53|S|160|431.370000||
B|VIST|20251112|10:15:53|S|3|51.000000||
B|LMT|20251112|10:15:54|S|1|455.700000||
B|NIO|20251112|10:15:54|S|25|6.345000||
B|PLTR|20251112|10:15:54|S|100|185.025000||
B|QQQM|20251112|10:15:54|S|1|255.326500||
B|TSLA|20251112|10:15:54|S|86|431.400000||
B|UAMY|20251112|10:15:54|S|100|7.960000||
B|ZS|20251112|10:15:54|S|5|324.045700||
B|ZS|20251112|10:15:54|S|40|323.705000||
B|AFRM|20251112|10:15:55|S|20|77.640000||
B|BABA|20251112|10:15:55|S|400|156.377900||
B|COIN|20251112|10:15:55|S|50|307.180000||
B|HSAI|20251112|10:15:55|S|100|20.370000||
B|INTC|20251112|10:15:55|S|800|37.773000||
B|INVZ|20251112|10:15:55|S|800|1.535000||
B|IREX|20251112|10:15:55|S|184|27.100000||
B|MO|20251112|10:15:55|S|36|58.470000||
B|NBIS|20251112|10:15:55|S|50|97.690000||
B|SLV|20251112|10:15:55|S|20|47.710000||
B|TSLA|20251112|10:15:55|S|40|431.420000||
B|COIN|20251112|10:15:56|S|1|307.230000||
B|META|20251112|10:15:56|S|2|616.375300||
B|NVDA|20251112|10:15:56|S|100|191.979300||
B|NVDA|20251112|10:15:56|S|1600|192.030000||
B|OKLO|20251112|10:15:56|S|100|113.320000||
B|OKLO|20251112|10:15:56|S|437|113.340000||
B|QUBT|20251112|10:15:56|S|600|11.650000||
B|SNDK|20251112|10:15:56|S|164|281.470000||
B|TSLA|20251112|10:15:56|S|40|431.310000||
B|TSLA|20251112|10:15:56|S|100|431.310000||
B|TSLA|20251112|10:15:56|S|119|431.270000||
B|TSLA|20251112|10:15:56|S|203|431.290000||
B|TSLQ|20251112|10:15:56|S|100|23.490000||
B|AMZN|20251112|10:15:57|S|200|246.030000||
B|FTNT|20251112|10:15:57|S|4|82.465000||
B|JOBY|20251112|10:15:57|S|30|16.260000||
B|MU|20251112|10:15:57|S|5|246.230000||
B|MU|20251112|10:15:57|S|10|246.334500||
B|PAL|20251112|10:15:57|S|1|8.610000||
B|PLTR|20251112|10:15:57|S|100|185.000000||
B|SPXL|20251112|10:15:57|S|5|224.190400||
B|TSLA|20251112|10:15:57|S|40|431.315000||
B|TSLA|20251112|10:15:57|S|275|431.289200||
B|UAMY|20251112|10:15:57|S|100|7.970000||
B|AAPL|20251112|10:15:58|S|50|273.291400||
B|AMAT|20251112|10:15:58|S|43|229.540000||
B|BABA|20251112|10:15:58|S|42|156.345000||
B|GDX|20251112|10:15:58|S|10|78.415000||
B|HQH|20251112|10:15:58|S|20|18.860000||
B|IREN|20251112|10:15:58|S|100|56.550000||
B|QBTS|20251112|10:15:58|S|100|28.325300||
B|QQQM|20251112|10:15:58|S|1|255.313500||
B|SNDK|20251112|10:15:58|S|1|281.060000||
B|TQQQ|20251112|10:15:58|S|1009|111.008300||
B|AMD|20251112|10:15:59|S|400|259.590000||
B|LXU|20251112|10:15:59|S|200|9.970000||
B|META|20251112|10:15:59|S|80|616.150000||
B|NVDA|20251112|10:15:59|S|500|192.009100||
B|PLTR|20251112|10:15:59|S|25|185.022000||
B|RGTI|20251112|10:15:59|S|140|30.785000||
B|SOXX|20251112|10:15:59|S|80|299.520000||
B|SOXX|20251112|10:15:59|S|80|299.530000||
B|TSLA|20251112|10:15:59|S|40|431.300000||
B|TSLA|20251112|10:15:59|S|100|431.302100||
B|AAPL|20251112|10:16:00|S|40|273.310000||
B|AEXA|20251112|10:16:00|S|50|11.280000||
B|AMD|20251112|10:16:00|S|100|259.630500||
B|CRWV|20251112|10:16:00|E|5|89.795000||
B|CRWV|20251112|10:16:00|S|233|89.780000||
B|GOOGL|20251112|10:16:00|S|40|286.571500||
B|GS|20251112|10:16:00|S|40|834.690000||
B|GS|20251112|10:16:00|S|60|834.670000||
B|NVO|20251112|10:16:00|S|600|50.175000||
B|PG|20251112|10:16:00|S|20|148.025000||
B|RXRX|20251112|10:16:00|S|1000|4.635000||
B|SYNA|20251112|10:16:00|S|100|68.990000||
B|TSEM|20251112|10:16:00|S|432|104.780000||
B|ALAB|20251112|10:16:01|S|100|154.470000||
B|BIIB|20251112|10:16:01|S|2|161.420000||
B|MCD|20251112|10:16:01|S|1|306.820000||
B|SOXL|20251112|10:16:01|S|200|43.730000||
B|SOXL|20251112|10:16:01|S|1700|43.730000||
B|TTD|20251112|10:16:01|S|4|44.135000||
B|AUTL|20251112|10:16:02|S|400|1.360000||
B|BBAI|20251112|10:16:02|S|400|7.075000||
B|METU|20251112|10:16:02|S|1|28.885000||
B|OKLO|20251112|10:16:02|S|100|114.260000||
B|RKLB|20251112|10:16:02|S|366|53.110000||
B|SNDK|20251112|10:16:02|S|100|281.300000||
B|TSLA|20251112|10:16:02|S|40|431.270000||
B|TSLA|20251112|10:16:02|S|50|431.430000||
B|TSLA|20251112|10:16:02|S|100|431.261900||
B|VKTX|20251112|10:16:02|S|100|41.900000||
B|Z|20251112|10:16:02|S|229|71.410500||
B|CNC|20251112|10:16:03|S|600|36.160000||
B|CRWV|20251112|10:16:03|S|44|89.840000||
B|CRWV|20251112|10:16:03|S|56|89.840000||
B|CRWV|20251112|10:16:03|S|200|89.840000||
B|CRWV|20251112|10:16:03|S|300|89.850000||
B|CRWV|20251112|10:16:03|S|800|89.840000||
B|FSTA|20251112|10:16:03|S|10|49.224000||
B|HMY|20251112|10:16:03|S|100|18.899300||
B|IAS|20251112|10:16:03|S|100|10.275000||
B|LPTX|20251112|10:16:03|S|3269|0.819900||
B|MU|20251112|10:16:03|S|10|246.254200||
B|ON|20251112|10:16:03|S|21|49.310000||
B|SNDK|20251112|10:16:03|S|100|281.140000||
B|SNDK|20251112|10:16:03|S|100|281.190000||
B|SOFI|20251112|10:16:03|S|150|32.169300||
B|SYF|20251112|10:16:03|S|14|75.560000||
B|TSLA|20251112|10:16:03|S|15|431.220000||
B|TSLA|20251112|10:16:03|S|40|431.280000||
B|TSLA|20251112|10:16:03|S|108|431.290000||
B|TSLL|20251112|10:16:03|S|200|18.969300||
B|AAPL|20251112|10:16:04|S|73|273.305000||
B|AFRM|20251112|10:16:04|S|200|77.720000||
B|AFRM|20251112|10:16:04|S|1000|77.620000||
B|BABA|20251112|10:16:04|S|5|156.260000||
B|CONI|20251112|10:16:04|S|9|42.275000||
B|DASH|20251112|10:16:04|S|4|200.291500||
B|EMXC|20251112|10:16:04|S|6|72.300000||
B|FBL|20251112|10:16:04|S|8|29.500000||
B|FTCI|20251112|10:16:04|S|344|9.540000||
B|HIMS|20251112|10:16:04|S|125|39.628800||
B|MCFT|20251112|10:16:04|S|100|18.930000||
B|MSFT|20251112|10:16:04|S|1|505.780000||
B|NUGT|20251112|10:16:04|S|24|156.500000||
B|OKLO|20251112|10:16:04|S|200|114.020000||
B|OKLO|20251112|10:16:04|S|200|114.070000||
B|SNDK|20251112|10:16:04|S|20|281.129000||
B|TQQQ|20251112|10:16:04|S|980|111.039300||
B|TSLA|20251112|10:16:04|S|30|431.250000||
B|TSLA|20251112|10:16:04|S|34|431.230000||
B|TSLA|20251112|10:16:04|S|46|431.270000||
B|TSLQ|20251112|10:16:04|S|40|23.500000||
B|VSA|20251112|10:16:04|S|1000|0.282900||
B|Z|20251112|10:16:04|S|14|71.457800||
B|CAKE|20251112|10:16:05|S|6|46.170000||
B|CSCL|20251112|10:16:05|S|15|26.900000||
B|ORCL|20251112|10:16:05|S|200|231.310000||
B|TSLA|20251112|10:16:05|S|20|431.302700||
B|TSLA|20251112|10:16:05|S|54|431.370000||
B|XPEV|20251112|10:16:05|S|48|27.285000||
B|XPEV|20251112|10:16:05|S|200|27.290000||
B|XYZ|20251112|10:16:05|S|100|65.630000||
B|CRCL|20251112|10:16:06|S|50|90.000000||
B|CRCL|20251112|10:16:06|S|50|90.000000||
B|GDXU|20251112|10:16:06|S|2|191.400000||
B|GLW|20251112|10:16:06|S|40|89.825600||
B|NVO|20251112|10:16:06|S|900|50.157200||
B|PLTR|20251112|10:16:06|S|100|185.120000||
B|RKLB|20251112|10:16:06|S|30|53.128300||
B|SERV|20251112|10:16:06|S|96|10.250000||
B|TSLA|20251112|10:16:06|S|50|431.330000||
B|TSLA|20251112|10:16:06|S|54|431.330000||
B|TSLA|20251112|10:16:06|S|214|431.310000||
B|XYZ|20251112|10:16:06|S|540|65.635000||
B|ADBE|20251112|10:16:07|S|20|334.600000||
B|ASPI|20251112|10:16:07|S|100|9.190000||
B|ASPI|20251112|10:16:07|S|100|9.190000||
B|BEEM|20251112|10:16:07|S|800|1.970000||
B|CRCL|20251112|10:16:07|S|8|90.010000||
B|CSIQ|20251112|10:16:07|S|1|30.075000||
B|MU|20251112|10:16:07|S|51|246.320000||
B|NIO|20251112|10:16:07|S|300|6.345000||
B|OKLO|20251112|10:16:07|S|190|114.270000||
B|PLTR|20251112|10:16:07|S|50|185.225000||
B|QQQ|20251112|10:16:07|S|400|620.330000||
B|SHNY|20251112|10:16:07|S|25|123.200000||
B|SMCI|20251112|10:16:07|S|50|38.849300||
B|SNDK|20251112|10:16:07|S|1|281.920000||
B|SNDK|20251112|10:16:07|S|10|281.949000||
B|SNDK|20251112|10:16:07|S|100|281.810000||
B|SOXS|20251112|10:16:07|S|1000|3.480000||
B|COIN|20251112|10:16:08|S|20|307.635600||
B|IBIT|20251112|10:16:08|S|395|58.910000||
B|PLTR|20251112|10:16:08|S|8|185.235000||
B|SOFI|20251112|10:16:08|S|52|32.199300||
B|TSLA|20251112|10:16:08|S|10|431.484500||
B|TSLA|20251112|10:16:08|S|36|431.450000||
B|TSLA|20251112|10:16:08|S|60|431.500000||
B|UAL|20251112|10:16:08|S|1111|98.600000||
B|AMD|20251112|10:16:09|S|43|260.107800||
B|AMD|20251112|10:16:09|S|75|260.008000||
B|ASTL|20251112|10:16:09|S|100|3.880000||
B|BSMU|20251112|10:16:09|S|7|22.010000||
B|CRCL|20251112|10:16:09|S|100|90.090000||
B|HSAI|20251112|10:16:09|S|400|20.390000||
B|MSTU|20251112|10:16:09|S|150|2.179900||
B|NKE|20251112|10:16:09|S|100|64.370700||
B|PANW|20251112|10:16:09|S|1|213.580000||
B|PYPL|20251112|10:16:09|S|4|67.389100||
B|TSLA|20251112|10:16:09|S|2|431.565000||
B|TSLL|20251112|10:16:09|S|100|18.989300||
B|UNH|20251112|10:16:09|S|3|340.624800||
B|VNOM|20251112|10:16:09|S|24|38.020000||
B|AMD|20251112|10:16:10|S|4|260.060000||
B|AMD|20251112|10:16:10|S|25|260.000000||
B|BMNR|20251112|10:16:10|S|100|40.410000||
B|CRCL|20251112|10:16:10|S|2|90.090000||
B|META|20251112|10:16:10|S|5|616.217000||
B|NUGT|20251112|10:16:10|S|10|156.664800||
B|NVDA|20251112|10:16:10|S|50|192.195000||
B|NVDA|20251112|10:16:10|S|100|192.195000||
B|POOL|20251112|10:16:10|S|20|252.350000||
B|AMD|20251112|10:16:11|S|15|260.030500||
B|GLTO|20251112|10:16:11|E|15|25.900000||
B|GOOG|20251112|10:16:11|S|34|287.310000||
B|NVDA|20251112|10:16:11|S|1|192.140900||
B|NVDL|20251112|10:16:11|S|100|96.150000||
B|SMH|20251112|10:16:11|S|80|355.180000||
B|SOXL|20251112|10:16:11|S|200|43.785000||
B|SPXL|20251112|10:16:11|S|15|224.360000||
B|TSLA|20251112|10:16:11|S|40|431.600000||
B|AMD|20251112|10:16:12|S|76|260.090000||
B|AMZN|20251112|10:16:12|S|32|246.095000||
B|AMZN|20251112|10:16:12|S|50|246.071700||
B|AMZN|20251112|10:16:12|S|100|246.110000||
B|CRCL|20251112|10:16:12|S|200|90.090000||
B|GLTO|20251112|10:16:12|S|140|25.790000||
B|GS|20251112|10:16:12|S|60|835.490000||
B|PCH|20251112|10:16:12|S|16|39.950000||
B|PLTR|20251112|10:16:12|S|10|185.268500||
B|PLTR|20251112|10:16:12|S|300|185.270000||
B|QSU|20251112|10:16:12|S|14|15.580000||
B|SOXL|20251112|10:16:12|S|100|43.790000||
B|SOXL|20251112|10:16:12|S|150|43.779300||
B|TSLA|20251112|10:16:12|S|100|431.580000||
B|XLRE|20251112|10:16:12|S|200|41.519000||
B|ACHR|20251112|10:16:13|S|520|8.860000||
B|ONON|20251112|10:16:13|S|1|43.365000||
B|TSLA|20251112|10:16:13|S|40|431.610000||
B|VTSI|20251112|10:16:13|S|3|5.105000||
B|AMZN|20251112|10:16:14|S|100|246.140000||
B|AMZN|20251112|10:16:14|S|200|246.140000||
B|BMNR|20251112|10:16:14|S|100|40.420000||
B|CRCL|20251112|10:16:14|S|50|90.080000||
B|IBM|20251112|10:16:14|S|60|322.400000||
B|PANW|20251112|10:16:14|S|18|213.590000||
B|PATH|20251112|10:16:14|S|5|14.469300||
B|RZLT|20251112|10:16:14|S|300|10.520000||
B|SOXL|20251112|10:16:14|S|100|43.799300||
B|STXS|20251112|10:16:14|S|100|2.410000||
B|WEN|20251112|10:16:14|S|100|8.655200||
B|AMD|20251112|10:16:15|S|10|260.090000||
B|AMD|20251112|10:16:15|S|100|260.070000||
B|AMZN|20251112|10:16:15|S|100|246.170000||
B|AMZN|20251112|10:16:15|S|100|246.190000||
B|COIN|20251112|10:16:15|S|13|307.360000||
B|COIN|20251112|10:16:15|S|80|307.350000||
B|FNV|20251112|10:16:15|S|160|198.230000||
B|IAU|20251112|10:16:15|S|77|78.475000||
B|IBKR|20251112|10:16:15|S|167|72.640000||
B|OPEN|20251112|10:16:15|S|100|8.400000||
B|PGY|20251112|10:16:15|S|300|26.740000||
B|PONY|20251112|10:16:15|S|200|14.168300||
B|QQQ|20251112|10:16:15|S|10|620.369300||
B|RDDT|20251112|10:16:15|S|100|206.760000||
B|Z|20251112|10:16:15|S|29|71.413700||
B|AAPU|20251112|10:16:16|S|140|36.800000||
B|AEM|20251112|10:16:16|S|100|172.390000||
B|AUR|20251112|10:16:16|S|100|4.240000||
B|BIL|20251112|10:16:16|S|688|91.555000||
B|BIL|20251112|10:16:16|S|1312|91.560000||
B|NVO|20251112|10:16:16|S|10|50.119000||
B|PLTR|20251112|10:16:16|S|25|185.179500||
B|PLTR|20251112|10:16:16|S|150|185.240000||
B|PLTR|20251112|10:16:16|S|200|185.178600||
B|RBLX|20251112|10:16:16|S|1|104.160000||
B|SOXL|20251112|10:16:16|S|250|43.789300||
B|SWK|20251112|10:16:16|S|16|68.180000||
B|ZS|20251112|10:16:16|S|40|323.715000||
B|ENGN|20251112|10:16:17|S|48|9.300000||
B|IONQ|20251112|10:16:17|S|30|53.700000||
B|MAIN|20251112|10:16:17|S|60|59.220000||
B|SOFI|20251112|10:16:17|S|20|32.219300||
B|SOFI|20251112|10:16:17|S|50|32.189300||
B|TSLA|20251112|10:16:17|S|5|431.610000||
B|TSM|20251112|10:16:17|S|1|293.050000||
B|UPXI|20251112|10:16:17|S|100|3.290000||
B|UPXI|20251112|10:16:17|S|6800|3.280000||
B|AMD|20251112|10:16:18|S|5|259.850000||
B|AMD|20251112|10:16:18|S|10|259.790000||
B|AMD|20251112|10:16:18|S|24|259.810000||
B|AMZN|20251112|10:16:18|S|100|246.120000||
B|F|20251112|10:16:18|S|25|13.410000||
B|GDS|20251112|10:16:18|S|10|32.330000||
B|GDS|20251112|10:16:18|S|400|32.322000||
B|GOOG|20251112|10:16:18|S|5|287.300000||
B|IBM|20251112|10:16:18|S|10|322.410000||
B|LPTX|20251112|10:16:18|S|100|0.820500||
B|NIO|20251112|10:16:18|S|600|6.345000||
B|OKLL|20251112|10:16:18|S|5|51.000000||
B|OKLO|20251112|10:16:18|S|36|114.260000||
B|RDDT|20251112|10:16:18|S|36|206.820000||
B|SOFI|20251112|10:16:18|S|2|32.199300||
B|SU|20251112|10:16:18|S|100|43.879300||
B|TQQQ|20251112|10:16:18|S|50|111.089300||
B|TSLA|20251112|10:16:18|S|198|431.612400||
B|AMD|20251112|10:16:19|S|1|259.780000||
B|AMD|20251112|10:16:19|S|10|259.710000||
B|CRM|20251112|10:16:19|S|6|246.080000||
B|GDXU|20251112|10:16:19|S|100|191.490000||
B|IONQ|20251112|10:16:19|S|3|53.660000||
B|KRYS|20251112|10:16:19|S|8|209.090000||
B|MRNA|20251112|10:16:19|S|64|26.400000||
B|NIO|20251112|10:16:19|S|200|6.345000||
B|ORCL|20251112|10:16:19|S|102|231.650000||
B|RGEN|20251112|10:16:19|S|11|156.080000||
B|TQQQ|20251112|10:16:19|S|50|111.039300||
B|TRMB|20251112|10:16:19|S|6|81.575000||
B|ASPI|20251112|10:16:20|S|100|9.157500||
B|GLD|20251112|10:16:20|S|69|383.355000||
B|MO|20251112|10:16:20|S|1|58.470000||
B|MSFT|20251112|10:16:20|S|80|505.840000||
B|NVDA|20251112|10:16:20|S|48|191.965000||
B|RKLB|20251112|10:16:20|S|5|53.040000||
B|RS|20251112|10:16:20|S|40|274.310000||
B|SUPV|20251112|10:16:20|S|100|11.880000||
B|TEO|20251112|10:16:20|S|183|12.900000||
B|TSLA|20251112|10:16:20|S|9|431.550000||
B|TSLA|20251112|10:16:20|S|20|431.550000||
B|TSLA|20251112|10:16:20|S|234|431.470000||
B|TSLL|20251112|10:16:20|S|100|18.989300||
B|TSM|20251112|10:16:20|S|5|293.010000||
B|AMD|20251112|10:16:21|S|100|259.968800||
B|AMZN|20251112|10:16:21|S|10|246.100000||
B|GS|20251112|10:16:21|S|80|835.530000||
B|LLY|20251112|10:16:21|S|10|1012.770000||
B|NVDL|20251112|10:16:21|S|10|95.990000||
B|SKYT|20251112|10:16:21|S|100|21.540000||
B|SKYT|20251112|10:16:21|S|300|21.570000||
B|SNDK|20251112|10:16:21|S|46|282.010000||
B|SNDK|20251112|10:16:21|S|224|282.050000||
B|SPXL|20251112|10:16:21|S|5|224.241400||
B|TSLA|20251112|10:16:21|S|50|431.490000||
B|AGI|20251112|10:16:22|S|50|33.382800||
B|BTQ|20251112|10:16:22|S|100|7.030000||
B|GOOGL|20251112|10:16:22|S|20|286.840000||
B|GS|20251112|10:16:22|S|5|835.410000||
B|PKG|20251112|10:16:22|S|15|203.650000||
B|TNA|20251112|10:16:22|S|20|45.895000||
B|ZIM|20251112|10:16:22|S|500|15.565000||
B|COIN|20251112|10:16:23|S|74|307.284800||
B|EXEL|20251112|10:16:23|S|20|43.005000||
B|HL|20251112|10:16:23|S|80|15.459300||
B|HSAI|20251112|10:16:23|S|100|20.375000||
B|HSAI|20251112|10:16:23|S|100|20.378000||
B|JPM|20251112|10:16:23|S|44|321.385800||
B|MAGS|20251112|10:16:23|S|2|66.500000||
B|MU|20251112|10:16:23|S|2|246.430000||
B|NIO|20251112|10:16:23|S|2|6.345000||
B|PSKY|20251112|10:16:23|S|100|16.105000||
B|SBUX|20251112|10:16:23|S|30|88.550000||
B|TSLA|20251112|10:16:23|S|86|431.640000||
B|VSAT|20251112|10:16:23|S|300|37.990000||
B|VSAT|20251112|10:16:23|S|500|38.050000||
B|ACHR|20251112|10:16:24|S|111|8.859300||
B|AMD|20251112|10:16:24|S|40|260.090000||
B|CELH|20251112|10:16:24|S|50|43.941000||
B|CLX|20251112|10:16:24|S|20|105.855000||
B|CWST|20251112|10:16:24|S|68|87.655000||
B|FOSL|20251112|10:16:24|S|4115|2.130000||
B|GGAL|20251112|10:16:24|S|100|56.030000||
B|GGAL|20251112|10:16:24|S|100|56.060000||
B|LABU|20251112|10:16:24|S|1|135.950000||
B|LOMA|20251112|10:16:24|S|100|11.840000||
B|MFG|20251112|10:16:24|S|70|6.815000||
B|OPEN|20251112|10:16:24|S|100|8.390000||
B|OPEN|20251112|10:16:24|S|100|8.400000||
B|OSCR|20251112|10:16:24|S|1000|15.019300||
B|SNDK|20251112|10:16:24|S|550|282.473900||
B|AVGO|20251112|10:16:25|S|1|354.925800||
B|GLD|20251112|10:16:25|S|25|383.375000||
B|NVDA|20251112|10:16:25|S|11|192.041000||
B|RAPP|20251112|10:16:25|S|140|25.940000||
B|RXRX|20251112|10:16:25|S|100|4.635000||
B|SMCZ|20251112|10:16:25|S|280|4.910000||
B|YPF|20251112|10:16:25|S|18|37.935000||
B|AMD|20251112|10:16:26|S|10|260.050000||
B|HWC|20251112|10:16:26|S|1|59.780000||
B|OKLO|20251112|10:16:26|S|3|114.460000||
B|PLTR|20251112|10:16:26|S|100|185.338800||
B|RKLB|20251112|10:16:26|S|20|52.922400||
B|TSLA|20251112|10:16:26|S|37|431.800000||
B|VWO|20251112|10:16:26|S|200|55.215000||
B|YPF|20251112|10:16:26|S|17|37.940000||
B|ZM|20251112|10:16:26|S|64|84.605000||
B|AMDL|20251112|10:16:27|S|100|23.950000||
B|BTG|20251112|10:16:27|S|7400|4.205000||
B|LOMA|20251112|10:16:27|S|140|11.850000||
B|META|20251112|10:16:27|S|1|616.307500||
B|PLTR|20251112|10:16:27|S|50|185.310000||
B|PLTR|20251112|10:16:27|S|100|185.318800||
B|QBTS|20251112|10:16:27|S|25|28.349100||
B|STNG|20251112|10:16:27|S|100|62.610000||
B|TSLA|20251112|10:16:27|S|48|431.820000||
B|TSLA|20251112|10:16:27|S|68|431.830000||
B|TSLA|20251112|10:16:27|S|100|431.770000||
B|TSLA|20251112|10:16:27|S|200|431.800000||
B|AMD|20251112|10:16:28|S|100|260.296500||
B|AMD|20251112|10:16:28|S|151|260.280000||
B|AMD|20251112|10:16:28|S|200|260.296700||
B|COIN|20251112|10:16:28|S|77|307.286100||
B|LOMA|20251112|10:16:28|S|200|11.850000||
B|NKE|20251112|10:16:28|S|5|64.409300||
B|OKLO|20251112|10:16:28|S|300|114.710000||
B|OKLO|20251112|10:16:28|S|1000|114.740000||
B|PLTR|20251112|10:16:28|S|5|185.312800||
B|PLTR|20251112|10:16:28|S|10|185.312800||
B|PLTR|20251112|10:16:28|S|100|185.291500||
B|PLUG|20251112|10:16:28|S|5|2.545000||
B|QUBT|20251112|10:16:28|S|10|11.675000||
B|SLNH|20251112|10:16:28|S|480|2.320000||
B|TSLA|20251112|10:16:28|S|90|431.815000||
B|UVXY|20251112|10:16:28|S|10|10.040000||
B|AMD|20251112|10:16:29|S|1|259.950000||
B|AMD|20251112|10:16:29|S|10|260.043500||
B|CHA|20251112|10:16:29|S|10|15.525000||
B|FTEC|20251112|10:16:29|S|20|230.670000||
B|NFXL|20251112|10:16:29|S|50|48.810000||
B|O|20251112|10:16:29|S|3|56.899300||
B|OKLO|20251112|10:16:29|S|57|114.770000||
B|OKLO|20251112|10:16:29|S|143|114.770000||
B|ORCL|20251112|10:16:29|S|30|231.860000||
B|PLTR|20251112|10:16:29|S|100|185.265000||
B|PSLV|20251112|10:16:29|S|200|17.539300||
B|SOXL|20251112|10:16:29|S|400|43.765000||
B|SOXX|20251112|10:16:29|S|400|299.650000||
B|TSLA|20251112|10:16:29|S|2|431.820000||
B|TSLA|20251112|10:16:29|S|3|431.820000||
B|TSLA|20251112|10:16:29|S|35|431.850000||
B|UBER|20251112|10:16:29|S|1|94.580000||
B|UBER|20251112|10:16:29|S|99|94.580000||
B|VCIG|20251112|10:16:29|S|771|1.720000||
B|XFLT|20251112|10:16:29|S|100|4.860000||
B|AAPL|20251112|10:16:30|S|10|273.210000||
B|AMD|20251112|10:16:30|S|24|260.350000||
B|AMD|20251112|10:16:30|S|25|260.020000||
B|AMD|20251112|10:16:30|S|100|260.060000||
B|AMD|20251112|10:16:30|S|131|260.160000||
B|AVBP|20251112|10:16:30|S|100|19.640000||
B|NNOX|20251112|10:16:30|S|10|3.059900||
B|SQQQ|20251112|10:16:30|S|97|13.685000||
B|TSLA|20251112|10:16:30|S|40|431.820000||
B|TSLA|20251112|10:16:30|S|100|431.804400||
B|TSLA|20251112|10:16:30|S|100|431.822300||
B|YPF|20251112|10:16:30|S|4|37.960000||
B|ACHR|20251112|10:16:31|S|35|8.865000||
B|AMD|20251112|10:16:31|S|10|260.380000||
B|AMD|20251112|10:16:31|S|22|260.350000||
B|AMD|20251112|10:16:31|S|25|260.407300||
B|AMD|20251112|10:16:31|S|50|260.387300||
B|AMD|20251112|10:16:31|S|84|260.340000||
B|CRNC|20251112|10:16:31|S|300|9.210000||
B|GOOG|20251112|10:16:31|S|2|287.275000||
B|INVZ|20251112|10:16:31|S|19|1.540000||
B|LOMA|20251112|10:16:31|S|25|11.850000||
B|NUGT|20251112|10:16:31|S|100|156.870000||
B|NVA|20251112|10:16:31|S|100|11.480000||
B|NVDA|20251112|10:16:31|S|60|192.130000||
B|PLTR|20251112|10:16:31|S|400|185.298000||
B|RKT|20251112|10:16:31|S|30|17.839300||
B|TSLA|20251112|10:16:31|S|10|431.890000||
B|TSLA|20251112|10:16:31|S|200|431.890000||
B|USAR|20251112|10:16:31|S|300|18.230000||
B|ZS|20251112|10:16:31|S|40|323.800000||
B|ZS|20251112|10:16:31|S|80|323.800000||
B|AMD|20251112|10:16:32|S|50|260.310000||
B|AMZN|20251112|10:16:32|S|2|246.038600||
B|CRCL|20251112|10:16:32|S|10|90.420000||
B|CRMD|20251112|10:16:32|S|1|12.450000||
B|EQIX|20251112|10:16:32|S|50|819.520000||
B|EQX|20251112|10:16:32|S|150|12.829300||
B|GDX|20251112|10:16:32|S|400|78.584800||
B|LOMA|20251112|10:16:32|S|100|11.840000||
B|LOMA|20251112|10:16:32|S|206|11.840000||
B|NBIS|20251112|10:16:32|S|1|98.030000||
B|TSLA|20251112|10:16:32|S|40|431.950000||
B|TSLA|20251112|10:16:32|S|100|431.910000||
B|AMD|20251112|10:16:33|S|6|260.410000||
B|BMNR|20251112|10:16:33|S|10|40.360000||
B|EQIX|20251112|10:16:33|S|4|819.530000||
B|LOMA|20251112|10:16:33|S|140|11.850000||
B|LOMA|20251112|10:16:33|S|140|11.850000||
B|LOMA|20251112|10:16:33|S|160|11.850000||
B|LOMA|20251112|10:16:33|S|200|11.850000||
B|PALL|20251112|10:16:33|S|200|133.330000||
B|SOXL|20251112|10:16:33|S|400|43.785000||
B|AMD|20251112|10:16:34|S|400|260.391300||
B|BABA|20251112|10:16:34|S|75|156.666800||
B|CENX|20251112|10:16:34|S|100|29.550000||
B|CIFR|20251112|10:16:34|S|320|18.350000||
B|CIFR|20251112|10:16:34|S|500|18.350000||
B|KMB|20251112|10:16:34|S|24|104.198300||
B|LOMA|20251112|10:16:34|S|100|11.850000||
B|NVDA|20251112|10:16:34|S|25|192.135000||
B|ONON|20251112|10:16:34|S|20|43.470000||
B|SLV|20251112|10:16:34|S|300|47.750000||
B|SOXL|20251112|10:16:34|S|200|43.800000||
B|AENT|20251112|10:16:35|S|17|6.740000||
B|CVX|20251112|10:16:35|S|6|153.859000||
B|GEMI|20251112|10:16:35|E|14|13.967000||
B|GLTO|20251112|10:16:35|S|61|25.850000||
B|IHS|20251112|10:16:35|S|100|7.250000||
B|LRCX|20251112|10:16:35|S|200|159.800000||
B|PLTR|20251112|10:16:35|S|100|185.300000||
B|SHV|20251112|10:16:35|S|1|110.249900||
B|SLV|20251112|10:16:35|S|40|47.750000||
B|TSLA|20251112|10:16:35|S|148|432.051500||
B|TSLL|20251112|10:16:35|S|400|19.030000||
B|GLD|20251112|10:16:36|S|60|383.296300||
B|NBIS|20251112|10:16:36|S|200|98.040000||
B|TQQQ|20251112|10:16:36|S|1000|111.175000||
B|UMAC|20251112|10:16:36|S|5|10.925000||
B|ADP|20251112|10:16:37|S|6|255.005000||
B|AMD|20251112|10:16:37|S|2|260.620000||
B|AMD|20251112|10:16:37|S|3|260.590000||
B|AMD|20251112|10:16:37|S|100|260.575000||
B|AMD|20251112|10:16:37|S|100|260.620000||
B|AMD|20251112|10:16:37|S|100|260.630000||
B|AMD|20251112|10:16:37|S|107|260.630000||
B|AMD|20251112|10:16:37|S|200|260.620000||
B|AMD|20251112|10:16:37|S|339|260.630000||
B|CRDO|20251112|10:16:37|S|12|158.080000||
B|IEP|20251112|10:16:37|S|10|8.996500||
B|OKLO|20251112|10:16:37|S|234|114.720000||
B|ONON|20251112|10:16:37|S|100|43.449000||
B|RZLT|20251112|10:16:37|S|280|10.470000||
B|SAH|20251112|10:16:37|S|20|63.500000||
B|TSLL|20251112|10:16:37|S|30|19.039300||
B|UNH|20251112|10:16:37|S|13|340.600000||
B|AGQ|20251112|10:16:38|S|2|93.650000||
B|AMD|20251112|10:16:38|S|15|260.590000||
B|AMD|20251112|10:16:38|S|50|260.636300||
B|IONQ|20251112|10:16:38|S|20|53.699200||
B|MSFT|20251112|10:16:38|S|4|505.890000||
B|NBIS|20251112|10:16:38|S|20|98.060000||
B|SNDK|20251112|10:16:38|S|1000|280.990100||
B|TSLA|20251112|10:16:38|S|23|431.940000||
B|TSLA|20251112|10:16:38|S|115|431.902700||
B|TSLA|20251112|10:16:38|S|300|431.910000||
B|TSLL|20251112|10:16:38|S|40|19.035000||
B|AMD|20251112|10:16:39|S|29|260.590000||
B|AMD|20251112|10:16:39|S|80|260.590000||
B|FCX|20251112|10:16:39|S|80|41.939300||
B|META|20251112|10:16:39|S|5|616.626100||
B|MSFT|20251112|10:16:39|S|1|505.890000||
B|NBIS|20251112|10:16:39|S|100|98.040000||
B|NIO|20251112|10:16:39|S|400|6.345000||
B|NVDA|20251112|10:16:39|S|30|192.220000||
B|ONON|20251112|10:16:39|S|10|43.449000||
B|QBTS|20251112|10:16:39|S|10|28.350000||
B|SOXL|20251112|10:16:39|S|45|43.819300||
B|ADBE|20251112|10:16:40|S|65|334.780000||
B|FIGR|20251112|10:16:40|S|100|35.890000||
B|PLTR|20251112|10:16:40|S|100|185.320000||
B|PLTR|20251112|10:16:40|S|366|185.310000||
B|SLNH|20251112|10:16:40|S|5600|2.310000||
B|WDC|20251112|10:16:40|S|30|171.440000||
B|AMD|20251112|10:16:41|S|100|260.590000||
B|AMD|20251112|10:16:41|S|100|260.616500||
B|COIN|20251112|10:16:41|S|80|307.370000||
B|LPTX|20251112|10:16:41|S|2000|0.826400||
B|META|20251112|10:16:41|S|10|616.650000||
B|ORCL|20251112|10:16:41|S|10|231.690000||
B|RGTZ|20251112|10:16:41|S|300|20.150000||
B|TSLA|20251112|10:16:41|S|80|432.070000||
B|TSLA|20251112|10:16:41|S|96|432.055000||
B|TSLA|20251112|10:16:41|S|100|432.082600||
B|ASTS|20251112|10:16:42|S|69|68.710000||
B|BKYI|20251112|10:16:42|S|10392|0.930000||
B|EWG|20251112|10:16:42|S|40|41.575000||
B|FUBO|20251112|10:16:42|S|1805|3.829900||
B|GLOB|20251112|10:16:42|S|20|62.290000||
B|LPTX|20251112|10:16:42|E|400|0.826500||
B|MRK|20251112|10:16:42|S|200|91.470000||
B|NUGT|20251112|10:16:42|S|35|156.595000||
B|NVDA|20251112|10:16:42|S|50|192.275000||
B|NVDA|20251112|10:16:42|S|200|192.275000||
B|PLTR|20251112|10:16:42|S|400|185.470000||
B|SLV|20251112|10:16:42|S|100|47.755000||
B|TSLA|20251112|10:16:42|S|11|432.090000||
B|TSLA|20251112|10:16:42|S|20|432.080000||
B|TSLA|20251112|10:16:42|S|50|432.170000||
B|TSLL|20251112|10:16:42|S|100|19.050000||
B|WOOD|20251112|10:16:42|S|100|70.900000||
B|ZS|20251112|10:16:42|S|40|323.440000||
B|AMD|20251112|10:16:43|S|5|260.876300||
B|AMD|20251112|10:16:43|S|10|260.876300||
B|AMD|20251112|10:16:43|S|100|260.810000||
B|AXTI|20251112|10:16:43|S|100|11.850000||
B|O|20251112|10:16:43|S|4|56.905000||
B|PLTR|20251112|10:16:43|S|25|185.478300||
B|PLTR|20251112|10:16:43|S|25|185.488000||
B|PLTR|20251112|10:16:43|S|25|185.490000||
B|PLTR|20251112|10:16:43|S|35|185.490000||
B|PLUG|20251112|10:16:43|S|415|2.545000||
B|NVDA|20251112|10:16:44|S|100|192.283600||
B|PLTR|20251112|10:16:44|S|30|185.490000||
B|PLTR|20251112|10:16:44|S|37|185.490000||
B|SBUX|20251112|10:16:44|S|100|88.620000||
B|SLV|20251112|10:16:44|S|40|47.755000||
B|SNDK|20251112|10:16:44|S|1|282.300000||
B|VICR|20251112|10:16:44|S|53|99.160000||
B|VICR|20251112|10:16:44|S|100|99.170000||
B|COIN|20251112|10:16:45|S|13|307.040000||
B|GDXU|20251112|10:16:45|S|26|190.960000||
B|IONQ|20251112|10:16:45|S|20|53.740000||
B|MSFT|20251112|10:16:45|S|49|505.940000||
B|TSLA|20251112|10:16:45|S|80|432.240000||
B|TSLA|20251112|10:16:45|S|123|432.260000||
B|USAR|20251112|10:16:45|S|1050|18.230000||
B|ACHR|20251112|10:16:46|S|2700|8.875000||
B|ALKS|20251112|10:16:46|S|100|30.090000||
B|AMD|20251112|10:16:46|S|20|261.010000||
B|AMD|20251112|10:16:46|S|43|261.010000||
B|IONR|20251112|10:16:46|S|100|4.290000||
B|NVDA|20251112|10:16:46|S|40|192.320000||
B|PLTR|20251112|10:16:46|S|75|185.460000||
B|QQQ|20251112|10:16:46|S|27|620.676500||
B|TIC|20251112|10:16:46|S|305|10.260000||
B|TSLA|20251112|10:16:46|S|80|432.260000||
B|TSLL|20251112|10:16:46|S|1500|19.059300||
B|AMD|20251112|10:16:47|S|11|261.010000||
B|AMD|20251112|10:16:47|S|200|260.980000||
B|AMD|20251112|10:16:47|S|1189|261.020000||
B|NNBR|20251112|10:16:47|S|400|1.560000||
B|RKT|20251112|10:16:47|S|100|17.855000||
B|SNDK|20251112|10:16:47|S|70|282.800000||
B|SOXL|20251112|10:16:47|S|100|43.919300||
B|SOXL|20251112|10:16:47|S|286|43.919300||
B|TSLA|20251112|10:16:47|S|50|432.320000||
B|TSLA|20251112|10:16:47|S|100|432.292600||
B|TSLA|20251112|10:16:47|S|100|432.320000||
B|AMD|20251112|10:16:48|S|296|260.890000||
B|AMD|20251112|10:16:48|S|1000|260.910000||
B|AMD|20251112|10:16:48|S|1000|260.950000||
B|AMD|20251112|10:16:48|S|1000|260.960000||
B|ANF|20251112|10:16:48|S|1|71.365000||
B|BW|20251112|10:16:48|S|806|7.240000||
B|IONR|20251112|10:16:48|S|100|4.290000||
B|MARA|20251112|10:16:48|S|8|14.599300||
B|AAPL|20251112|10:16:49|S|2|273.205000||
B|BAIG|20251112|10:16:49|S|75|18.830000||
B|EWZ|20251112|10:16:49|S|33|33.130000||
B|LLY|20251112|10:16:49|S|20|1012.330000||
B|MU|20251112|10:16:49|S|13|247.060000||
B|NBIS|20251112|10:16:49|S|100|98.020000||
B|NDAQ|20251112|10:16:49|S|30|88.480000||
B|OKLO|20251112|10:16:49|S|10|114.650000||
B|PSLV|20251112|10:16:49|S|200|17.539300||
B|TSLA|20251112|10:16:49|S|4|432.270000||
B|TSLA|20251112|10:16:49|S|80|432.240000||
B|ZSL|20251112|10:16:49|S|100|11.265000||
B|ALB|20251112|10:16:50|S|20|109.290000||
B|AMD|20251112|10:16:50|S|10|260.930000||
B|BABA|20251112|10:16:50|S|100|156.660000||
B|EYLD|20251112|10:16:50|S|1|39.370000||
B|META|20251112|10:16:50|S|661|617.110000||
B|NBIL|20251112|10:16:50|S|100|13.940000||
B|NVDA|20251112|10:16:50|S|40|192.280700||
B|TSLA|20251112|10:16:50|S|20|432.245000||
B|TSLA|20251112|10:16:50|S|44|432.220000||
B|TSLL|20251112|10:16:50|S|73|19.060000||
B|AMD|20251112|10:16:51|S|4|260.920000||
B|AMD|20251112|10:16:51|S|5|260.920000||
B|AMD|20251112|10:16:51|S|5|260.930000||
B|AMD|20251112|10:16:51|S|20|260.950000||
B|AMD|20251112|10:16:51|S|129|260.980000||
B|CSIQ|20251112|10:16:51|S|20|30.090000||
B|ETHA|20251112|10:16:51|S|110|26.400000||
B|GLDM|20251112|10:16:51|S|19|82.494900||
B|META|20251112|10:16:51|S|40|617.130000||
B|MH|20251112|10:16:51|S|300|13.500000||
B|NVDA|20251112|10:16:51|S|413|192.307200||
B|RMBS|20251112|10:16:51|S|10|103.080000||
B|SOFI|20251112|10:16:51|S|30|32.199300||
B|SOXS|20251112|10:16:51|S|62|3.455000||
B|UAMY|20251112|10:16:51|S|100|8.010000||
B|WDC|20251112|10:16:51|S|5|171.564600||
B|ALKS|20251112|10:16:52|S|100|30.100000||
B|AMD|20251112|10:16:52|S|5|260.946700||
B|AMD|20251112|10:16:52|S|100|260.960000||
B|FSCO|20251112|10:16:52|S|90|6.470000||
B|MDT|20251112|10:16:52|S|116|95.577500||
B|NVDA|20251112|10:16:52|S|1|192.249100||
B|ONON|20251112|10:16:52|S|25|43.500000||
B|ORCL|20251112|10:16:52|S|40|231.910000||
B|PLTR|20251112|10:16:52|S|32|185.480000||
B|PLTR|20251112|10:16:52|S|201|185.480000||
B|TSLL|20251112|10:16:52|S|100|19.055000||
B|AMD|20251112|10:16:53|S|89|260.997900||
B|COIN|20251112|10:16:53|S|1|307.270000||
B|LPTX|20251112|10:16:53|S|1|0.822100||
B|ORCL|20251112|10:16:53|S|142|231.940000||
B|PLTR|20251112|10:16:53|S|50|185.468300||
B|PLTR|20251112|10:16:53|S|50|185.470000||
B|SBUX|20251112|10:16:53|S|3|88.620000||
B|SNDK|20251112|10:16:53|S|10|282.569000||
B|SOFI|20251112|10:16:53|S|1|32.209300||
B|TSLA|20251112|10:16:53|S|3|432.200000||
B|Z|20251112|10:16:53|S|8|71.415700||
B|BEPC|20251112|10:16:54|S|31|42.480000||
B|CVX|20251112|10:16:54|S|100|153.770000||
B|DECK|20251112|10:16:54|S|3|85.460000||
B|MDLZ|20251112|10:16:54|S|52|57.239300||
B|META|20251112|10:16:54|S|10|617.097000||
B|NVDA|20251112|10:16:54|S|90|192.161000||
B|PGY|20251112|10:16:54|S|10|26.830000||
B|PLTR|20251112|10:16:54|S|100|185.400000||
B|SOXL|20251112|10:16:54|S|25|43.889300||
B|SOXL|20251112|10:16:54|S|433|43.879300||
B|THS|20251112|10:16:54|S|7|23.340000||
B|TSLL|20251112|10:16:54|S|100|19.049300||
B|AMD|20251112|10:16:55|S|50|260.850000||
B|AMD|20251112|10:16:55|S|100|260.870900||
B|AMDL|20251112|10:16:55|S|100|24.080000||
B|CSIQ|20251112|10:16:55|S|100|29.980000||
B|GNLX|20251112|10:16:55|S|100|6.060000||
B|IEF|20251112|10:16:55|S|15|96.819300||
B|INTC|20251112|10:16:55|S|100|37.835000||
B|META|20251112|10:16:55|S|1|617.096800||
B|NVDA|20251112|10:16:55|S|60|192.170700||
B|OKLO|20251112|10:16:55|S|5|114.170000||
B|PLTR|20251112|10:16:55|S|50|185.390000||
B|PLTR|20251112|10:16:55|S|100|185.389500||
B|RIVN|20251112|10:16:55|S|100|16.785000||
B|SNDK|20251112|10:16:55|S|100|282.910000||
B|SNDK|20251112|10:16:55|S|233|282.790000||
B|TSLA|20251112|10:16:55|S|400|432.230000||
B|TSLL|20251112|10:16:55|S|15|19.060000||
B|XLV|20251112|10:16:55|S|19|152.375000||
B|AVGO|20251112|10:16:56|S|20|355.160000||
B|LI|20251112|10:16:56|S|50|20.019300||
B|NLR|20251112|10:16:56|S|4|137.569200||
B|NVDA|20251112|10:16:56|S|2|192.180000||
B|OIH|20251112|10:16:56|S|1|289.480000||
B|PLTR|20251112|10:16:56|S|100|185.410000||
B|TSLA|20251112|10:16:56|S|10|432.180000||
B|TSLA|20251112|10:16:56|S|20|432.182800||
B|AMD|20251112|10:16:57|S|25|260.770000||
B|COIN|20251112|10:16:57|S|8|307.131600||
B|IAU|20251112|10:16:57|S|40|78.499300||
B|ORCL|20251112|10:16:57|S|100|231.870000||
B|SLV|20251112|10:16:57|S|100|47.750000||
B|AMD|20251112|10:16:58|S|20|260.780000||
B|AMD|20251112|10:16:58|S|50|260.787500||
B|AMD|20251112|10:16:58|S|200|260.720000||
B|GLD|20251112|10:16:58|S|4|383.380000||
B|LFS|20251112|10:16:58|S|10|7.010000||
B|ONON|20251112|10:16:58|S|200|43.498800||
B|QBTZ|20251112|10:16:58|S|300|16.020000||
B|RACE|20251112|10:16:58|S|10|429.590000||
B|SPXL|20251112|10:16:58|S|10|224.420000||
B|SUPV|20251112|10:16:58|S|50|11.910000||
B|SUPV|20251112|10:16:58|S|140|11.905000||
B|SUPV|20251112|10:16:58|S|140|11.910000||
B|SUPV|20251112|10:16:58|S|300|11.905000||
B|TEO|20251112|10:16:58|S|147|12.900000||
B|TSLA|20251112|10:16:58|S|10|432.230000||
B|WMT|20251112|10:16:58|S|1|103.087000||
B|ZTS|20251112|10:16:58|S|100|121.190000||
B|AMD|20251112|10:16:59|S|1000|260.780000||
B|NIO|20251112|10:16:59|S|785|6.345000||
B|NOK|20251112|10:16:59|S|116|6.970000||
B|NOK|20251112|10:16:59|S|300|6.970000||
B|NVDA|20251112|10:16:59|S|5|192.189100||
B|PLTR|20251112|10:16:59|S|100|185.360000||
B|RC|20251112|10:16:59|S|500|2.709900||
B|TSLA|20251112|10:16:59|S|4|432.185000||
B|TSLA|20251112|10:16:59|S|100|432.195000||
B|TSLL|20251112|10:16:59|S|335|19.055000||
B|KWEB|20251112|10:17:00|S|3|39.190000||
B|OSCR|20251112|10:17:00|S|8|14.999300||
B|PLTR|20251112|10:17:00|S|100|185.350000||
B|PLTR|20251112|10:17:00|S|100|185.350000||
B|PLTR|20251112|10:17:00|S|100|185.351800||
B|PPLT|20251112|10:17:00|S|100|146.360000||
B|PPLT|20251112|10:17:00|S|300|146.410000||
B|TSLQ|20251112|10:17:00|S|100|23.390000||
B|AMGN|20251112|10:17:01|S|7|341.210000||
B|BILL|20251112|10:17:01|S|150|52.230000||
B|CRCA|20251112|10:17:01|S|100|5.945000||
B|LUCK|20251112|10:17:01|S|100|8.270000||
B|MTSI|20251112|10:17:01|S|7|169.910000||
B|TSLA|20251112|10:17:01|S|10|432.280000||
B|U|20251112|10:17:01|S|800|41.240000||
B|AXP|20251112|10:17:02|S|40|375.760000||
B|CNC|20251112|10:17:02|S|27|36.219100||
B|CRCL|20251112|10:17:02|S|234|90.205000||
B|GCI|20251112|10:17:02|S|100|5.050000||
B|GDX|20251112|10:17:02|S|295|78.550000||
B|GDXU|20251112|10:17:02|S|50|191.370000||
B|LCID|20251112|10:17:02|S|80|15.885000||
B|MIST|20251112|10:17:02|S|1800|1.900000||
B|MVST|20251112|10:17:02|S|2|4.165000||
B|NKE|20251112|10:17:02|S|100|64.375000||
B|TSLA|20251112|10:17:02|S|112|432.162200||
B|ZS|20251112|10:17:02|S|40|324.000000||
B|ZS|20251112|10:17:02|S|40|324.000000||
B|AMD|20251112|10:17:03|S|93|260.678000||
B|CRCL|20251112|10:17:03|S|1|90.300000||
B|GEV|20251112|10:17:03|S|40|588.940000||
B|GOSS|20251112|10:17:03|S|250|2.575000||
B|META|20251112|10:17:03|S|1|616.996500||
B|NEM|20251112|10:17:03|S|5|92.220000||
B|ORCL|20251112|10:17:03|S|22|232.097600||
B|OVID|20251112|10:17:03|S|900|1.335000||
B|SOXL|20251112|10:17:03|S|50|43.879300||
B|STUB|20251112|10:17:03|S|1|19.670000||
B|ZS|20251112|10:17:03|S|2|323.985900||
B|AMD|20251112|10:17:04|S|5|260.760000||
B|HIMS|20251112|10:17:04|S|10|39.638800||
B|LCID|20251112|10:17:04|S|180|15.875000||
B|META|20251112|10:17:04|S|1|616.996500||
B|NBIS|20251112|10:17:04|S|5|97.960000||
B|NBIS|20251112|10:17:04|S|100|97.950000||
B|SGOV|20251112|10:17:04|S|140|100.485000||
B|SO|20251112|10:17:04|S|150|91.540000||
B|SOXS|20251112|10:17:04|S|100|3.465000||
B|TSLL|20251112|10:17:04|S|99|19.055000||
B|AMD|20251112|10:17:05|S|10|260.810500||
B|AMD|20251112|10:17:05|S|29|260.823300||
B|AMD|20251112|10:17:05|S|50|260.760500||
B|AMD|20251112|10:17:05|S|71|260.820000||
B|AMD|20251112|10:17:05|S|600|260.890000||
B|BKYI|20251112|10:17:05|S|100|0.928100||
B|COIN|20251112|10:17:05|S|85|307.080000||
B|CRCL|20251112|10:17:05|S|100|90.190000||
B|LDOS|20251112|10:17:05|S|20|195.460000||
B|NVDA|20251112|10:17:05|S|300|192.242300||
B|PLTR|20251112|10:17:05|S|50|185.529500||
B|AMD|20251112|10:17:06|S|29|260.840000||
B|AMD|20251112|10:17:06|S|100|260.863700||
B|BMNR|20251112|10:17:06|S|100|40.315000||
B|ELF|20251112|10:17:06|S|1|78.290000||
B|HCA|20251112|10:17:06|S|10|471.610000||
B|NVDA|20251112|10:17:06|S|4|192.260000||
B|NVDA|20251112|10:17:06|S|261|192.240700||
B|NVO|20251112|10:17:06|S|100|50.119300||
B|ORCL|20251112|10:17:06|S|2|232.367100||
B|ORCL|20251112|10:17:06|S|3|232.370000||
B|PLTR|20251112|10:17:06|S|300|185.536100||
B|TSLA|20251112|10:17:06|S|35|432.320000||
B|UAMY|20251112|10:17:06|S|100|8.020000||
B|VNET|20251112|10:17:06|S|80|9.460700||
B|VRT|20251112|10:17:06|S|3|180.010000||
B|ZONE|20251112|10:17:06|S|100|0.508000||
B|AMD|20251112|10:17:07|S|10|260.930000||
B|AMD|20251112|10:17:07|S|100|260.910000||
B|AMD|20251112|10:17:07|S|100|260.913300||
B|AVGO|20251112|10:17:07|S|91|355.150000||
B|BABA|20251112|10:17:07|S|100|156.740000||
B|CDNS|20251112|10:17:07|S|2|317.500000||
B|FOXF|20251112|10:17:07|S|70|14.910000||
B|LSH|20251112|10:17:07|S|10|1.070000||
B|SGOV|20251112|10:17:07|S|35|100.485000||
B|STNG|20251112|10:17:07|S|100|62.595000||
B|TSLA|20251112|10:17:07|S|80|432.270000||
B|TSLA|20251112|10:17:07|S|120|432.210000||
B|AEM|20251112|10:17:08|S|200|172.259500||
B|AMD|20251112|10:17:08|S|20|260.900000||
B|AMD|20251112|10:17:08|S|50|260.945000||
B|IREN|20251112|10:17:08|S|2|56.510000||
B|IWM|20251112|10:17:08|S|100|245.305000||
B|PSLV|20251112|10:17:08|S|170|17.545000||
B|SPY|20251112|10:17:08|S|20|683.285000||
B|TSLA|20251112|10:17:08|S|15|432.220000||
B|TSLL|20251112|10:17:08|S|128|19.059300||
B|UGL|20251112|10:17:08|S|50|52.660000||
B|AMD|20251112|10:17:09|S|227|260.990000||
B|AMZN|20251112|10:17:09|S|40|246.210000||
B|BABA|20251112|10:17:09|S|100|156.710000||
B|CRCL|20251112|10:17:09|S|200|90.200000||
B|FIVN|20251112|10:17:09|S|43|21.190000||
B|MU|20251112|10:17:09|S|46|246.655600||
B|NKE|20251112|10:17:09|S|1|64.349300||
B|NKE|20251112|10:17:09|S|6|64.359100||
B|PLTR|20251112|10:17:09|S|40|185.510000||
B|TSLA|20251112|10:17:09|S|4|432.290000||
B|TSLL|20251112|10:17:09|S|800|19.057200||
B|VKTX|20251112|10:17:09|S|100|41.901300||
B|AMD|20251112|10:17:10|S|100|260.921700||
B|GLXY|20251112|10:17:10|S|300|31.210000||
B|MU|20251112|10:17:10|S|101|246.580000||
B|NTRS|20251112|10:17:10|S|20|133.040000||
B|PGY|20251112|10:17:10|S|10|26.825000||
B|SLV|20251112|10:17:10|S|220|47.750000||
B|TSLL|20251112|10:17:10|S|50|19.059300||
B|AMD|20251112|10:17:11|S|10|260.840000||
B|BAIG|20251112|10:17:11|S|100|18.880000||
B|CVNA|20251112|10:17:11|S|20|341.310000||
B|GME|20251112|10:17:11|S|100|21.455000||
B|META|20251112|10:17:11|S|3|617.070000||
B|ONON|20251112|10:17:11|S|200|43.368800||
B|PGR|20251112|10:17:11|S|2|221.113800||
B|PTGX|20251112|10:17:11|S|100|86.800000||
B|RS|20251112|10:17:11|S|20|274.500000||
B|AMD|20251112|10:17:12|S|2|260.975000||
B|AMD|20251112|10:17:12|S|10|260.970000||
B|BND|20251112|10:17:12|S|5|74.453900||
B|HMY|20251112|10:17:12|S|28|18.919300||
B|META|20251112|10:17:12|S|67|617.080000||
B|NBIS|20251112|10:17:12|S|1|98.050000||
B|NVDL|20251112|10:17:12|S|60|96.185000||
B|PLTR|20251112|10:17:12|S|300|185.585000||
B|SNDK|20251112|10:17:12|S|1|282.350000||
B|SOXS|20251112|10:17:12|S|2800|3.465000||
B|SOXS|20251112|10:17:12|S|9500|3.465000||
B|SOXS|20251112|10:17:12|S|13700|3.465000||
B|SOXS|20251112|10:17:12|S|22000|3.465000||
B|WING|20251112|10:17:12|S|5|242.550000||
B|BBAR|20251112|10:17:13|S|101|16.088100||
B|BBAR|20251112|10:17:13|S|156|16.070000||
B|BBAR|20251112|10:17:13|S|200|16.080000||
B|MUU|20251112|10:17:13|S|15|84.740000||
B|ORCL|20251112|10:17:13|S|30|232.180000||
B|RKLB|20251112|10:17:13|S|30|52.918600||
B|SBUX|20251112|10:17:13|S|6|88.570000||
B|SNDK|20251112|10:17:13|S|100|282.360000||
B|TSLA|20251112|10:17:13|S|1|432.310000||
B|TSLA|20251112|10:17:13|S|5|432.330000||
B|WULF|20251112|10:17:13|S|2000|12.810000||
B|Z|20251112|10:17:13|S|12|71.413500||
B|AMD|20251112|10:17:14|S|50|260.940000||
B|AMD|20251112|10:17:14|S|200|260.941900||
B|BBAR|20251112|10:17:14|S|188|16.088100||
B|BEAM|20251112|10:17:14|S|200|22.300000||
B|CVNA|20251112|10:17:14|S|20|341.175000||
B|HYLN|20251112|10:17:14|S|150|1.820000||
B|MU|20251112|10:17:14|S|1|246.535000||
B|NBIS|20251112|10:17:14|S|1|98.000000||
B|SNDK|20251112|10:17:14|S|100|282.190000||
B|SNDK|20251112|10:17:14|S|100|282.190000||
B|SUPV|20251112|10:17:14|S|100|11.910000||
B|TQQQ|20251112|10:17:14|S|100|111.229300||
B|VCIG|20251112|10:17:14|E|15|1.726000||
B|AMD|20251112|10:17:15|S|50|260.980000||
B|B|20251112|10:17:15|S|27|37.470000||
B|BROS|20251112|10:17:15|S|30|58.600000||
B|NIO|20251112|10:17:15|S|100|6.345000||
B|PDD|20251112|10:17:15|S|100|136.460000||
B|SNDK|20251112|10:17:15|S|100|282.190000||
B|SUPV|20251112|10:17:15|S|40|11.910000||
B|EPOW|20251112|10:17:16|S|600|1.190000||
B|GLXY|20251112|10:17:16|S|226|31.220000||
B|MUU|20251112|10:17:16|S|100|84.630000||
B|SNDK|20251112|10:17:16|S|100|282.140000||
B|TSLL|20251112|10:17:16|S|100|19.049300||
B|UPS|20251112|10:17:16|S|5|95.552800||
B|Z|20251112|10:17:16|S|14|71.391100||
B|CNTA|20251112|10:17:17|S|200|25.810000||
B|GLD|20251112|10:17:17|S|100|383.541200||
B|HAL|20251112|10:17:17|S|50|27.673700||
B|HUMA|20251112|10:17:17|S|4|1.290000||
B|IWM|20251112|10:17:17|S|100|245.250000||
B|LOMA|20251112|10:17:17|S|100|11.810000||
B|SNDK|20251112|10:17:17|S|78|281.800000||
B|TSLA|20251112|10:17:17|S|20|432.112000||
B|TSLA|20251112|10:17:17|S|275|432.124400||
B|CNTA|20251112|10:17:18|S|60|25.810000||
B|EMR|20251112|10:17:18|S|2|133.637700||
B|GNE|20251112|10:17:18|S|200|14.820000||
B|LOMA|20251112|10:17:18|S|100|11.830000||
B|NEM|20251112|10:17:18|S|100|92.280000||
B|VIOT|20251112|10:17:18|S|100|2.650000||
B|AAPL|20251112|10:17:19|S|25|273.100000||
B|AMD|20251112|10:17:19|S|1|261.028800||
B|AMD|20251112|10:17:19|S|3|260.970000||
B|AMD|20251112|10:17:19|S|25|261.010000||
B|BKYI|20251112|10:17:19|S|400|0.924200||
B|GLOB|20251112|10:17:19|S|1|62.280000||
B|META|20251112|10:17:19|S|1|617.000000||
B|OKLO|20251112|10:17:19|S|543|114.230000||
B|PLTR|20251112|10:17:19|S|34|185.580000||
B|QQQ|20251112|10:17:19|S|1|620.530400||
B|REGN|20251112|10:17:19|S|2|689.070000||
B|SPXL|20251112|10:17:19|S|30|224.448500||
B|XPEV|20251112|10:17:19|S|500|27.345000||
B|AMD|20251112|10:17:20|S|100|261.010000||
B|LPTX|20251112|10:17:20|S|484|0.824600||
B|QQQ|20251112|10:17:20|S|800|620.507500||
B|RDDT|20251112|10:17:20|S|5|207.250000||
B|SHNY|20251112|10:17:20|S|10|123.470000||
B|SNDK|20251112|10:17:20|S|100|282.070000||
B|SUPV|20251112|10:17:20|S|100|11.910000||
B|TSLA|20251112|10:17:20|S|200|432.220000||
B|TSLL|20251112|10:17:20|S|1000|19.060000||
B|USAR|20251112|10:17:20|S|100|18.260000||
B|ACHR|20251112|10:17:21|S|10|8.869300||
B|AMD|20251112|10:17:21|S|4|261.030000||
B|AVGO|20251112|10:17:21|S|60|355.220000||
B|BLSH|20251112|10:17:21|S|110|45.460000||
B|FIGR|20251112|10:17:21|S|1100|35.910000||
B|GDX|20251112|10:17:21|S|338|78.610700||
B|LPTX|20251112|10:17:21|S|200|0.823300||
B|MU|20251112|10:17:21|S|194|246.365000||
B|SNDK|20251112|10:17:21|S|10|281.840000||
B|SNDK|20251112|10:17:21|S|94|281.840000||
B|AMD|20251112|10:17:22|S|100|261.078600||
B|AVBP|20251112|10:17:22|S|200|19.640000||
B|CMCT|20251112|10:17:22|S|25|7.820000||
B|IBIT|20251112|10:17:22|S|100|58.940000||
B|IREN|20251112|10:17:22|S|100|56.679300||
B|MP|20251112|10:17:22|S|1|61.240000||
B|MP|20251112|10:17:22|S|40|61.250000||
B|NEM|20251112|10:17:22|S|13|92.370000||
B|PLTR|20251112|10:17:22|S|100|185.570000||
B|SNDK|20251112|10:17:22|S|30|281.840000||
B|SNDK|20251112|10:17:22|S|96|281.710000||
B|SNDK|20251112|10:17:22|S|200|281.710000||
B|SUPV|20251112|10:17:22|S|140|11.910000||
B|ZS|20251112|10:17:22|S|80|324.230000||
B|AMD|20251112|10:17:23|S|20|261.067800||
B|AVGO|20251112|10:17:23|S|200|355.230000||
B|AXP|20251112|10:17:23|S|100|375.940000||
B|CVE|20251112|10:17:23|S|125|18.075000||
B|GDXU|20251112|10:17:23|S|1|191.880000||
B|GRMN|20251112|10:17:23|S|3|201.270000||
B|LCTX|20251112|10:17:23|S|120|1.825000||
B|META|20251112|10:17:23|S|100|617.083200||
B|POET|20251112|10:17:23|S|50|5.118000||
B|SNDK|20251112|10:17:23|S|204|281.500000||
B|SNPS|20251112|10:17:23|S|200|397.970000||
B|SNPS|20251112|10:17:23|S|200|398.680000||
B|SNPS|20251112|10:17:23|S|883|398.690000||
B|SNPS|20251112|10:17:23|S|1497|398.190000||
B|TSLA|20251112|10:17:23|S|80|432.322000||
B|UAMY|20251112|10:17:23|S|100|8.020000||
B|AMD|20251112|10:17:24|S|100|261.085000||
B|AMZN|20251112|10:17:24|S|8|246.130000||
B|BABA|20251112|10:17:24|S|6|156.915000||
B|GDX|20251112|10:17:24|S|316|78.625000||
B|RKLB|20251112|10:17:24|S|100|52.982400||
B|SNDK|20251112|10:17:24|S|100|281.850000||
B|SNDK|20251112|10:17:24|S|100|282.120000||
B|TSLA|20251112|10:17:24|S|6|432.410000||
B|ZS|20251112|10:17:24|S|2|324.287400||
B|BRK/B|20251112|10:17:25|S|1|500.580000||
B|CRML|20251112|10:17:25|S|100|10.130000||
B|GOOGL|20251112|10:17:25|S|39|287.110000||
B|HIMS|20251112|10:17:25|S|200|39.615000||
B|INTC|20251112|10:17:25|S|100|37.885000||
B|INTC|20251112|10:17:25|S|131|37.880000||
B|INTC|20251112|10:17:25|S|293|37.895000||
B|INTC|20251112|10:17:25|S|5300|37.890000||
B|LOMA|20251112|10:17:25|S|1|11.810000||
B|OKLO|20251112|10:17:25|S|100|114.380000||
B|PTGX|20251112|10:17:25|S|200|86.860000||
B|SNDK|20251112|10:17:25|S|100|282.060000||
B|SOXL|20251112|10:17:25|S|10|43.959300||
B|TMDX|20251112|10:17:25|S|10|119.770000||
B|TSLA|20251112|10:17:25|S|118|432.570000||
B|UAMY|20251112|10:17:25|S|500|8.020000||
B|AMD|20251112|10:17:26|S|171|261.195100||
B|AMZN|20251112|10:17:26|S|4|246.140000||
B|FLY|20251112|10:17:26|S|50|18.870000||
B|INTC|20251112|10:17:26|S|100|37.885000||
B|JPM|20251112|10:17:26|S|30|321.307800||
B|NVDA|20251112|10:17:26|S|100|192.290000||
B|NVDA|20251112|10:17:26|S|600|192.305000||
B|OKLO|20251112|10:17:26|S|100|114.460000||
B|PFE|20251112|10:17:26|S|5|25.495000||
B|PLTR|20251112|10:17:26|S|10|185.730000||
B|PLTR|20251112|10:17:26|S|40|185.740000||
B|SNDK|20251112|10:17:26|S|100|282.060000||
B|TSLA|20251112|10:17:26|S|40|432.470000||
B|TSLA|20251112|10:17:26|S|71|432.520000||
B|XLI|20251112|10:17:26|S|1|155.240700||
B|AU|20251112|10:17:27|S|60|83.390000||
B|CNTA|20251112|10:17:27|S|90|25.810000||
B|CRML|20251112|10:17:27|S|1|10.107500||
B|GLD|20251112|10:17:27|S|100|383.738500||
B|GT|20251112|10:17:27|S|200|7.619300||
B|INR|20251112|10:17:27|S|13|13.380000||
B|IONQ|20251112|10:17:27|S|14|53.689100||
B|OKLO|20251112|10:17:27|S|5|114.370000||
B|PFE|20251112|10:17:27|S|1|25.495000||
B|PLTR|20251112|10:17:27|S|5|185.700000||
B|PLTR|20251112|10:17:27|S|900|185.640000||
B|TSLA|20251112|10:17:27|S|1|432.420000||
B|TSLL|20251112|10:17:27|S|60|19.080000||
B|XLF|20251112|10:17:27|S|100|53.725000||
B|ZS|20251112|10:17:27|S|80|324.290000||
B|IMSR|20251112|10:17:28|S|20|14.050000||
B|IREN|20251112|10:17:28|S|5|56.655000||
B|KO|20251112|10:17:28|S|13|71.775000||
B|PYPL|20251112|10:17:28|S|25|67.289000||
B|TSLA|20251112|10:17:28|S|10|432.395000||
B|TSLA|20251112|10:17:28|S|50|432.385000||
B|TSLL|20251112|10:17:28|S|100|19.080000||
B|TSLL|20251112|10:17:28|S|180|19.075000||
B|TTD|20251112|10:17:28|S|200|44.040000||
B|AEO|20251112|10:17:29|S|400|17.940000||
B|AEO|20251112|10:17:29|S|940|17.940000||
B|EL|20251112|10:17:29|S|5|92.870000||
B|GDXU|20251112|10:17:29|S|50|191.910000||
B|GOOGL|20251112|10:17:29|S|1|287.180000||
B|IBKR|20251112|10:17:29|S|500|72.670000||
B|JAAA|20251112|10:17:29|S|180|50.640000||
B|TQQQ|20251112|10:17:29|S|45|111.269300||
B|TSLA|20251112|10:17:29|S|1|432.310000||
B|TSLA|20251112|10:17:29|S|83|432.252400||
B|VMD|20251112|10:17:29|S|800|6.520000||
B|BSV|20251112|10:17:30|S|232|78.845000||
B|ENOV|20251112|10:17:30|S|1557|31.452500||
B|NEM|20251112|10:17:30|S|69|92.370000||
B|SNDK|20251112|10:17:30|S|34|282.050000||
B|URNM|20251112|10:17:30|S|22|57.500000||
B|USFR|20251112|10:17:30|S|35|50.320000||
B|AMD|20251112|10:17:31|S|22|261.030000||
B|GDX|20251112|10:17:31|S|182|78.605000||
B|LI|20251112|10:17:31|S|100|20.015000||
B|MAGS|20251112|10:17:31|S|2|66.535000||
B|OKLO|20251112|10:17:31|S|82|114.340000||
B|PLTR|20251112|10:17:31|S|13|185.585000||
B|QBTS|20251112|10:17:31|S|10|28.395000||
B|RH|20251112|10:17:31|S|100|162.450000||
B|SNDK|20251112|10:17:31|S|20|282.170000||
B|SNDK|20251112|10:17:31|S|100|282.040000||
B|SNDK|20251112|10:17:31|S|100|282.040000||
B|TQQQ|20251112|10:17:31|S|50|111.249300||
B|WDC|20251112|10:17:31|S|13|171.800000||
B|AMD|20251112|10:17:32|S|2|260.930000||
B|AMD|20251112|10:17:32|S|50|260.860000||
B|CRCL|20251112|10:17:32|S|100|90.120000||
B|EFA|20251112|10:17:32|S|2|96.515000||
B|GLTO|20251112|10:17:32|S|7|25.290000||
B|MSTX|20251112|10:17:32|S|20|9.975000||
B|NIO|20251112|10:17:32|S|1000|6.345000||
B|ONON|20251112|10:17:32|S|60|43.250000||
B|PLTR|20251112|10:17:32|S|200|185.588600||
B|QCOM|20251112|10:17:32|S|12|175.850000||
B|SOXL|20251112|10:17:32|S|21|43.890000||
B|TSLA|20251112|10:17:32|S|77|432.202500||
B|TSLL|20251112|10:17:32|S|150|19.059300||
B|TSLL|20251112|10:17:32|S|300|19.060000||
B|TSLL|20251112|10:17:32|S|1800|19.059300||
B|AMD|20251112|10:17:33|S|234|260.730000||
B|BAH|20251112|10:17:33|S|43|86.490000||
B|LRCX|20251112|10:17:33|S|155|160.156800||
B|MARA|20251112|10:17:33|S|30|14.599300||
B|NKE|20251112|10:17:33|S|3|64.335000||
B|OPEN|20251112|10:17:33|S|1000|8.390700||
B|QQQ|20251112|10:17:33|S|9|620.537700||
B|SLV|20251112|10:17:33|S|220|47.780000||
B|SONY|20251112|10:17:33|S|8|30.157700||
B|XEL|20251112|10:17:33|S|8|80.790000||
B|XEL|20251112|10:17:33|S|8|80.800000||
B|XEL|20251112|10:17:33|S|15|80.800000||
B|XEL|20251112|10:17:33|S|16|80.790000||
B|XEL|20251112|10:17:33|S|19|80.790000||
B|XEL|20251112|10:17:33|S|21|80.790000||
B|XEL|20251112|10:17:33|S|30|80.790000||
B|AMD|20251112|10:17:34|S|35|260.650000||
B|AMD|20251112|10:17:34|S|100|260.680000||
B|AMD|20251112|10:17:34|S|100|260.750000||
B|CRCL|20251112|10:17:34|S|5|90.160000||
B|GDX|20251112|10:17:34|S|200|78.630800||
B|GM|20251112|10:17:34|S|5|71.885000||
B|GS|20251112|10:17:34|S|10|835.200000||
B|NVDA|20251112|10:17:34|S|50|192.135000||
B|NVDA|20251112|10:17:34|S|200|192.135000||
B|OKLO|20251112|10:17:34|S|2|114.300000||
B|SPRU|20251112|10:17:34|S|2425|4.038900||
B|SSNC|20251112|10:17:34|S|20|85.295000||
B|TIC|20251112|10:17:34|S|73|10.170000||
B|TSLA|20251112|10:17:34|S|1|432.300000||
B|TSLA|20251112|10:17:34|S|100|432.200000||
B|XEL|20251112|10:17:34|S|4|80.790000||
B|XEL|20251112|10:17:34|S|8|80.790000||
B|XEL|20251112|10:17:34|S|8|80.790000||
B|XEL|20251112|10:17:34|S|8|80.790000||
B|XEL|20251112|10:17:34|S|15|80.790000||
B|XEL|20251112|10:17:34|S|146|80.790000||
B|AMD|20251112|10:17:35|S|8|260.840000||
B|AMD|20251112|10:17:35|S|84|260.780000||
B|AMD|20251112|10:17:35|S|100|260.780000||
B|GCI|20251112|10:17:35|S|100|5.055000||
B|GLD|20251112|10:17:35|S|2|383.820000||
B|GOOG|20251112|10:17:35|S|2|287.820000||
B|JCI|20251112|10:17:35|S|4|123.640000||
B|LPTX|20251112|10:17:35|S|200|0.813900||
B|LRCX|20251112|10:17:35|S|50|160.025000||
B|MCO|20251112|10:17:35|S|10|495.760000||
B|PLTR|20251112|10:17:35|S|100|185.615000||
B|QBTX|20251112|10:17:35|S|50|54.010000||
B|TSLA|20251112|10:17:35|S|3|432.290000||
B|TSLA|20251112|10:17:35|S|10|432.350000||
B|TSLA|20251112|10:17:35|S|40|432.270000||
B|TSLA|20251112|10:17:35|S|61|432.442000||
B|WNTR|20251112|10:17:35|S|5|33.990000||
B|XEL|20251112|10:17:35|S|6|80.790000||
B|XEL|20251112|10:17:35|S|8|80.790000||
B|XEL|20251112|10:17:35|S|8|80.790000||
B|XEL|20251112|10:17:35|S|15|80.790000||
B|XEL|20251112|10:17:35|S|58|80.790000||
B|AMD|20251112|10:17:36|S|10|260.910000||
B|CNTA|20251112|10:17:36|S|140|25.830000||
B|CNTA|20251112|10:17:36|S|200|25.810000||
B|CRWV|20251112|10:17:36|S|3|89.795000||
B|EWZ|20251112|10:17:36|S|100|33.130000||
B|FTNT|20251112|10:17:36|S|3|82.550000||
B|IVV|20251112|10:17:36|S|1|686.698500||
B|OPEN|20251112|10:17:36|S|1000|8.395000||
B|RKLX|20251112|10:17:36|S|30|92.761000||
B|WMT|20251112|10:17:36|S|100|103.085000||
B|XEL|20251112|10:17:36|S|4|80.790000||
B|XEL|20251112|10:17:36|S|4|80.790000||
B|XEL|20251112|10:17:36|S|6|80.790000||
B|XEL|20251112|10:17:36|S|7|80.790000||
B|XEL|20251112|10:17:36|S|7|80.790000||
B|XEL|20251112|10:17:36|S|8|80.790000||
B|XEL|20251112|10:17:36|S|15|80.790000||
B|XEL|20251112|10:17:36|S|22|80.790000||
B|AMD|20251112|10:17:37|S|33|260.948000||
B|BABA|20251112|10:17:37|S|100|156.980000||
B|CDXS|20251112|10:17:37|S|1200|1.895000||
B|CIFR|20251112|10:17:37|S|141|18.385000||
B|EWZ|20251112|10:17:37|S|100|33.130000||
B|MCFT|20251112|10:17:37|S|100|18.910000||
B|NATL|20251112|10:17:37|S|6|36.420000||
B|NVDL|20251112|10:17:37|S|100|96.190000||
B|PLTR|20251112|10:17:37|S|25|185.710500||
B|PYPL|20251112|10:17:37|S|26|67.290000||
B|PYPL|20251112|10:17:37|S|500|67.280900||
B|TSLA|20251112|10:17:37|S|174|432.350000||
B|XEL|20251112|10:17:37|S|3|80.790000||
B|XEL|20251112|10:17:37|S|7|80.790000||
B|XEL|20251112|10:17:37|S|7|80.790000||
B|XEL|20251112|10:17:37|S|8|80.790000||
B|XEL|20251112|10:17:37|S|8|80.790000||
B|XEL|20251112|10:17:37|S|9|80.790000||
B|XEL|20251112|10:17:37|S|28|80.790000||
B|XEL|20251112|10:17:37|S|74|80.790000||
B|FTCI|20251112|10:17:38|S|40|9.740000||
B|META|20251112|10:17:38|S|30|616.760000||
B|META|20251112|10:17:38|S|33|616.760000||
B|NVDA|20251112|10:17:38|S|40|192.185000||
B|NVO|20251112|10:17:38|S|50|50.149300||
B|RH|20251112|10:17:38|S|100|162.450000||
B|SBAC|20251112|10:17:38|S|16|202.100000||
B|TSLA|20251112|10:17:38|S|225|432.459300||
B|XEL|20251112|10:17:38|S|4|80.790000||
B|XEL|20251112|10:17:38|S|7|80.790000||
B|XEL|20251112|10:17:38|S|8|80.790000||
B|XEL|20251112|10:17:38|S|15|80.790000||
B|ZS|20251112|10:17:38|S|3|324.283400||
B|BABA|20251112|10:17:39|S|5|156.920000||
B|CTMX|20251112|10:17:39|S|200|4.110000||
B|CWVX|20251112|10:17:39|S|100|7.925000||
B|CWVX|20251112|10:17:39|S|300|7.925000||
B|CWVX|20251112|10:17:39|S|300|7.930000||
B|NBIL|20251112|10:17:39|S|300|13.980000||
B|OPEN|20251112|10:17:39|S|1000|8.395000||
B|SLV|20251112|10:17:39|S|10|47.790000||
B|SMH|20251112|10:17:39|S|64|355.500000||
B|XEL|20251112|10:17:39|S|8|80.790000||
B|XEL|20251112|10:17:39|S|8|80.790000||
B|XEL|20251112|10:17:39|S|9|80.790000||
B|XEL|20251112|10:17:39|S|15|80.790000||
B|XEL|20251112|10:17:39|S|28|80.790000||
B|ZM|20251112|10:17:39|S|1|84.640000||
B|AEM|20251112|10:17:40|S|100|172.450000||
B|AMD|20251112|10:17:40|S|1|260.750000||
B|MSFT|20251112|10:17:40|S|9|505.915000||
B|NEM|20251112|10:17:40|S|934|92.439100||
B|QQQ|20251112|10:17:40|S|100|620.669300||
B|UVXY|20251112|10:17:40|S|10|10.025000||
B|XEL|20251112|10:17:40|S|6|80.790000||
B|XEL|20251112|10:17:40|S|8|80.790000||
B|XEL|20251112|10:17:40|S|15|80.790000||
B|XEL|20251112|10:17:40|S|28|80.790000||
B|XEL|20251112|10:17:40|S|108|80.790000||
B|ZDAI|20251112|10:17:40|S|200|0.402400||
B|ZYME|20251112|10:17:40|S|200|19.905000||
B|AMD|20251112|10:17:41|S|5|260.850000||
B|MU|20251112|10:17:41|S|10|246.670000||
B|QBTS|20251112|10:17:41|S|8|28.480000||
B|SGOV|20251112|10:17:41|S|300|100.485000||
B|SPXU|20251112|10:17:41|S|13300|12.595000||
B|TSLA|20251112|10:17:41|S|58|432.490000||
B|TSLL|20251112|10:17:41|S|100|19.080000||
B|VERI|20251112|10:17:41|S|10|5.275000||
B|WDC|20251112|10:17:41|S|10|171.970000||
B|WRD|20251112|10:17:41|S|25|7.885000||
B|XEL|20251112|10:17:41|S|4|80.790000||
B|XEL|20251112|10:17:41|S|8|80.790000||
B|XEL|20251112|10:17:41|S|8|80.790000||
B|XEL|20251112|10:17:41|S|49|80.790000||
B|XLU|20251112|10:17:41|S|13|89.829300||
B|CSIQ|20251112|10:17:42|S|100|29.825000||
B|DD|20251112|10:17:42|S|20|40.975000||
B|GS|20251112|10:17:42|S|1|835.250000||
B|NNE|20251112|10:17:42|S|30|36.910000||
B|NOK|20251112|10:17:42|S|100|6.960000||
B|NOK|20251112|10:17:42|S|100|6.960000||
B|PLTR|20251112|10:17:42|S|50|185.728600||
B|PLTR|20251112|10:17:42|S|50|185.728600||
B|SOXL|20251112|10:17:42|S|20|43.949300||
B|TSLA|20251112|10:17:42|S|14|432.520000||
B|TSLA|20251112|10:17:42|S|40|432.460000||
B|TSLA|20251112|10:17:42|S|586|432.520000||
B|UNH|20251112|10:17:42|S|2|340.560000||
B|UPST|20251112|10:17:42|S|3|39.010000||
B|XEL|20251112|10:17:42|S|3|80.790000||
B|XEL|20251112|10:17:42|S|4|80.790000||
B|XEL|20251112|10:17:42|S|5|80.790000||
B|XEL|20251112|10:17:42|S|8|80.780000||
B|XEL|20251112|10:17:42|S|42|80.790000||
B|XYL|20251112|10:17:42|S|5|150.660000||
B|AEVA|20251112|10:17:43|S|35|11.330000||
B|CART|20251112|10:17:43|S|100|39.935000||
B|CLX|20251112|10:17:43|S|1|105.633500||
B|MDLZ|20251112|10:17:43|S|20|57.195000||
B|MULL|20251112|10:17:43|S|80|73.395000||
B|PLTR|20251112|10:17:43|S|3|185.740900||
B|TSLA|20251112|10:17:43|S|14|432.520000||
B|XEL|20251112|10:17:43|S|3|80.780000||
B|XEL|20251112|10:17:43|S|13|80.780000||
B|XEL|20251112|10:17:43|S|14|80.780000||
B|XEL|20251112|10:17:43|S|24|80.780000||
B|FAST|20251112|10:17:44|S|100|40.895000||
B|NRG|20251112|10:17:44|S|10|167.090000||
B|NVDA|20251112|10:17:44|S|100|192.195000||
B|TSLL|20251112|10:17:44|S|1|19.080000||
B|WRD|20251112|10:17:44|S|400|7.875000||
B|XEL|20251112|10:17:44|S|4|80.780000||
B|XEL|20251112|10:17:44|S|7|80.780000||
B|XEL|20251112|10:17:44|S|7|80.780000||
B|XEL|20251112|10:17:44|S|7|80.780000||
B|XEL|20251112|10:17:44|S|16|80.780000||
B|XEL|20251112|10:17:44|S|55|80.780000||
B|EWZ|20251112|10:17:45|S|64|33.129300||
B|EWZ|20251112|10:17:45|S|100|33.130000||
B|NVDA|20251112|10:17:45|S|200|192.181000||
B|OKLO|20251112|10:17:45|S|9|113.900000||
B|RKLB|20251112|10:17:45|S|34|53.010000||
B|XEL|20251112|10:17:45|S|3|80.780000||
B|XEL|20251112|10:17:45|S|7|80.780000||
B|XEL|20251112|10:17:45|S|16|80.780000||
B|AMD|20251112|10:17:46|S|100|260.990000||
B|AMD|20251112|10:17:46|S|906|260.990000||
B|IONQ|20251112|10:17:46|S|300|53.725000||
B|NKE|20251112|10:17:46|S|1|64.339100||
B|ONON|20251112|10:17:46|S|10|43.141200||
B|RKLB|20251112|10:17:46|S|20|53.010000||
B|SBUX|20251112|10:17:46|S|1|88.530000||
B|TSLA|20251112|10:17:46|S|2|432.420000||
B|TSLA|20251112|10:17:46|S|50|432.390000||
B|XEL|20251112|10:17:46|S|15|80.780000||
B|BN|20251112|10:17:47|S|20|46.899100||
B|CEG|20251112|10:17:47|S|120|353.010000||
B|CELH|20251112|10:17:47|S|50|43.910000||
B|CRCL|20251112|10:17:47|S|20|90.380000||
B|CRM|20251112|10:17:47|S|58|246.020000||
B|CSIQ|20251112|10:17:47|S|20|29.830000||
B|NEM|20251112|10:17:47|S|15|92.390000||
B|NVDA|20251112|10:17:47|S|1|192.149300||
B|NVDA|20251112|10:17:47|S|9|192.149300||
B|RECS|20251112|10:17:47|S|100|41.189900||
B|TQQQ|20251112|10:17:47|S|60|111.305000||
B|XEL|20251112|10:17:47|S|9|80.780000||
B|XEL|20251112|10:17:47|S|14|80.780000||
B|XEL|20251112|10:17:47|S|130|80.780000||
B|XRAY|20251112|10:17:47|S|1449|10.900000||
B|ARCC|20251112|10:17:48|S|67|20.399300||
B|BABA|20251112|10:17:48|S|3|156.990000||
B|CEG|20251112|10:17:48|S|40|353.050000||
B|INTC|20251112|10:17:48|S|700|37.875000||
B|IONQ|20251112|10:17:48|S|9|53.720000||
B|LOGI|20251112|10:17:48|S|102|120.585000||
B|MSTZ|20251112|10:17:48|S|900|8.715000||
B|SLV|20251112|10:17:48|S|220|47.780000||
B|TSLL|20251112|10:17:48|S|50|19.080000||
B|BABA|20251112|10:17:49|S|80|156.990000||
B|BKYI|20251112|10:17:49|S|100|0.944300||
B|CRCL|20251112|10:17:49|S|50|90.390000||
B|CWH|20251112|10:17:49|S|20|11.515000||
B|INTC|20251112|10:17:49|S|100|37.875000||
B|IREN|20251112|10:17:49|S|50|56.620000||
B|NBIL|20251112|10:17:49|S|400|13.980000||
B|NVDA|20251112|10:17:49|S|20|192.095000||
B|PLTR|20251112|10:17:49|S|195|185.620000||
B|PLTR|20251112|10:17:49|S|400|185.632100||
B|QBTS|20251112|10:17:49|S|100|28.430900||
B|TSLA|20251112|10:17:49|S|20|432.380000||
B|AMD|20251112|10:17:50|S|5|260.899500||
B|B|20251112|10:17:50|S|100|37.480000||
B|GLTO|20251112|10:17:50|S|41|25.580000||
B|KLXE|20251112|10:17:50|S|200|1.760000||
B|LCID|20251112|10:17:50|S|30|15.830000||
B|PLTR|20251112|10:17:50|S|200|185.618800||
B|QQQ|20251112|10:17:50|S|190|620.619300||
B|SNDK|20251112|10:17:50|S|1|282.360000||
B|TSLA|20251112|10:17:50|S|1|432.340000||
B|TSLA|20251112|10:17:50|S|14|432.370000||
B|WDC|20251112|10:17:50|S|20|171.980000||
B|AMD|20251112|10:17:51|S|10|260.910000||
B|AMD|20251112|10:17:51|S|82|260.919500||
B|SOXL|20251112|10:17:51|S|140|43.939300||
B|STRL|20251112|10:17:51|S|1|396.550000||
B|TQQQ|20251112|10:17:51|S|100|111.270000||
B|TRV|20251112|10:17:51|S|2|287.700000||
B|TSLA|20251112|10:17:51|S|10|432.330000||
B|TSLA|20251112|10:17:51|S|100|432.330000||
B|AMD|20251112|10:17:52|S|10|260.910000||
B|AMD|20251112|10:17:52|S|100|260.860000||
B|GANX|20251112|10:17:52|S|250|2.860000||
B|GNR|20251112|10:17:52|S|8|60.895000||
B|QBTS|20251112|10:17:52|S|1|28.440000||
B|T|20251112|10:17:52|S|1995|25.605200||
B|Z|20251112|10:17:52|S|200|71.130000||
B|BE|20251112|10:17:53|S|9|119.810000||
B|CVNA|20251112|10:17:53|S|115|340.660000||
B|GDXU|20251112|10:17:53|S|50|191.400000||
B|KLXE|20251112|10:17:53|S|200|1.760000||
B|MSFT|20251112|10:17:53|S|36|505.860000||
B|NEM|20251112|10:17:53|S|700|92.360000||
B|NEM|20251112|10:17:53|S|1532|92.360000||
B|NU|20251112|10:17:53|S|40|16.199300||
B|PUBM|20251112|10:17:53|S|200|9.900000||
B|SMCI|20251112|10:17:53|S|100|38.825200||
B|STNE|20251112|10:17:53|S|900|17.794900||
B|SYNA|20251112|10:17:53|S|100|68.770000||
B|TSLA|20251112|10:17:53|S|3|432.270000||
B|TSLA|20251112|10:17:53|S|5|432.255000||
B|TSLT|20251112|10:17:53|S|5|25.820000||
B|AMD|20251112|10:17:54|S|6|260.770000||
B|BTQ|20251112|10:17:54|S|100|7.005000||
B|CMBM|20251112|10:17:54|S|1800|2.390000||
B|CMBM|20251112|10:17:54|S|2000|2.390000||
B|CRMD|20251112|10:17:54|S|300|12.500000||
B|META|20251112|10:17:54|S|10|616.250000||
B|NVDA|20251112|10:17:54|S|35|192.000000||
B|PLTR|20251112|10:17:54|S|500|185.530000||
B|QQQ|20251112|10:17:54|S|1|620.505300||
B|VICR|20251112|10:17:54|S|38|99.230000||
B|AMD|20251112|10:17:55|S|10|260.770000||
B|AMD|20251112|10:17:55|S|100|260.787300||
B|AMD|20251112|10:17:55|S|178|260.770000||
B|BAIG|20251112|10:17:55|S|4|18.900000||
B|CMBM|20251112|10:17:55|S|1800|2.390000||
B|GDXU|20251112|10:17:55|S|100|191.220000||
B|GDXU|20251112|10:17:55|S|100|191.410000||
B|MU|20251112|10:17:55|S|10|246.740000||
B|PLTR|20251112|10:17:55|S|400|185.450000||
B|RKLB|20251112|10:17:55|S|300|52.990000||
B|SGOV|20251112|10:17:55|S|30|100.485000||
B|TSLA|20251112|10:17:55|S|3|432.140000||
B|TSLA|20251112|10:17:55|S|600|432.160000||
B|AMD|20251112|10:17:56|S|35|260.338500||
B|AMD|20251112|10:17:56|S|200|260.720000||
B|AMD|20251112|10:17:56|S|766|260.700000||
B|CMBM|20251112|10:17:56|S|1200|2.400000||
B|CRCL|20251112|10:17:56|S|10|90.380000||
B|DELL|20251112|10:17:56|S|1|142.370000||
B|IBKR|20251112|10:17:56|S|3|72.795000||
B|KWEB|20251112|10:17:56|S|200|39.200000||
B|NVDA|20251112|10:17:56|S|760|192.060700||
B|PLTR|20251112|10:17:56|S|60|185.465000||
B|SNDK|20251112|10:17:56|S|100|283.190000||
B|TSLA|20251112|10:17:56|S|1|432.180000||
B|TSLA|20251112|10:17:56|S|40|432.150000||
B|TSLA|20251112|10:17:56|S|80|432.160000||
B|TSLL|20251112|10:17:56|S|100|19.049300||
B|AAPL|20251112|10:17:57|S|100|273.250500||
B|FRD|20251112|10:17:57|S|100|20.620000||
B|IBIT|20251112|10:17:57|S|200|58.910000||
B|IMSR|20251112|10:17:57|S|6|14.110000||
B|NVDA|20251112|10:17:57|S|30|192.041000||
B|AMZN|20251112|10:17:58|S|8|245.780000||
B|CMBM|20251112|10:17:58|S|1800|2.405000||
B|CMBM|20251112|10:17:58|S|2000|2.410000||
B|CRCL|20251112|10:17:58|S|2|90.300000||
B|LLY|20251112|10:17:58|S|80|1011.040000||
B|LPTX|20251112|10:17:58|S|45|0.818200||
B|LRGE|20251112|10:17:58|S|1|84.070000||
B|META|20251112|10:17:58|S|80|616.350000||
B|SMCI|20251112|10:17:58|S|100|38.835000||
B|ZS|20251112|10:17:58|S|2|323.992700||
B|AEM|20251112|10:17:59|S|10|172.277300||
B|AG|20251112|10:17:59|S|2500|12.555200||
B|AGQ|20251112|10:17:59|S|15|93.800000||
B|AMD|20251112|10:17:59|S|72|260.280000||
B|AMD|20251112|10:17:59|S|100|260.310000||
B|AMD|20251112|10:17:59|S|200|260.315100||
B|FAS|20251112|10:17:59|S|100|173.120000||
B|INTC|20251112|10:17:59|S|100|37.840000||
B|IREN|20251112|10:17:59|S|7|56.585000||
B|AMD|20251112|10:18:00|S|100|260.293300||
B|AMD|20251112|10:18:00|S|200|260.320000||
B|AXSM|20251112|10:18:00|S|18|143.750000||
B|DLO|20251112|10:18:00|S|100|14.750000||
B|ETHA|20251112|10:18:00|S|300|26.340700||
B|ONON|20251112|10:18:00|S|300|43.175000||
B|QQQ|20251112|10:18:00|S|10|620.490000||
B|RGTZ|20251112|10:18:00|S|498|20.050000||
B|UPST|20251112|10:18:00|S|100|39.040000||
B|AMD|20251112|10:18:01|S|40|260.290500||
B|ASRT|20251112|10:18:01|S|100|0.916300||
B|GOOG|20251112|10:18:01|S|100|287.790000||
B|HUM|20251112|10:18:01|S|111|243.935000||
B|MARA|20251112|10:18:01|S|35|14.595000||
B|QQQ|20251112|10:18:01|S|19|620.525000||
B|SCHD|20251112|10:18:01|S|2|27.240000||
B|SOFX|20251112|10:18:01|S|1|52.570000||
B|TSLA|20251112|10:18:01|S|18|432.270000||
B|UPRO|20251112|10:18:01|S|200|118.075000||
B|ZS|20251112|10:18:01|S|40|324.400000||
B|AEM|20251112|10:18:02|S|100|172.280000||
B|AMZN|20251112|10:18:02|S|200|245.736900||
B|IP|20251112|10:18:02|S|20|38.880000||
B|SLV|20251112|10:18:02|S|100|47.790000||
B|SPXU|20251112|10:18:02|S|37|12.600000||
B|SPXU|20251112|10:18:02|S|246|12.600000||
B|SPXU|20251112|10:18:02|S|330|12.600000||
B|SPXU|20251112|10:18:02|S|540|12.600000||
B|TRU|20251112|10:18:02|S|36|82.960000||
B|TSEM|20251112|10:18:02|S|100|104.870000||
B|AMD|20251112|10:18:03|S|100|260.580000||
B|CRDO|20251112|10:18:03|S|10|159.340000||
B|DE|20251112|10:18:03|S|73|480.840000||
B|NB|20251112|10:18:03|S|4600|6.430000||
B|SSNC|20251112|10:18:03|S|27|85.300000||
B|AMD|20251112|10:18:04|S|200|260.480500||
B|GLW|20251112|10:18:04|S|15|90.180000||
B|INTC|20251112|10:18:04|S|100|37.845000||
B|MU|20251112|10:18:04|S|2|246.795300||
B|SPRU|20251112|10:18:04|S|30|4.010000||
B|TIC|20251112|10:18:04|S|900|10.190000||
B|AMD|20251112|10:18:05|S|195|260.330000||
B|AMZN|20251112|10:18:05|S|391|245.758600||
B|BBIO|20251112|10:18:05|S|54|67.400000||
B|BND|20251112|10:18:05|S|10|74.459300||
B|HL|20251112|10:18:05|S|100|15.430000||
B|IONZ|20251112|10:18:05|S|800|4.245000||
B|KOS|20251112|10:18:05|S|500|1.460000||
B|SLV|20251112|10:18:05|S|99|47.790000||
B|SMCI|20251112|10:18:05|S|1|38.835000||
B|TSLA|20251112|10:18:05|S|30|432.370000||
B|TSLA|20251112|10:18:05|S|80|432.340000||
B|WGS|20251112|10:18:05|S|7|139.770000||
B|AMD|20251112|10:18:06|S|100|260.430000||
B|AMD|20251112|10:18:06|S|200|260.360000||
B|HMY|20251112|10:18:06|S|28|18.899300||
B|LLII|20251112|10:18:06|S|5|27.799400||
B|ONON|20251112|10:18:06|S|23|43.200000||
B|SLV|20251112|10:18:06|S|60|47.780000||
B|NBIS|20251112|10:18:07|S|3|98.180000||
B|NVDA|20251112|10:18:07|S|50|192.015000||
B|ONON|20251112|10:18:07|S|300|43.180000||
B|SMCI|20251112|10:18:07|S|10|38.837900||
B|AMD|20251112|10:18:08|S|10|260.390000||
B|AMD|20251112|10:18:08|S|87|260.460000||
B|AMZE|20251112|10:18:08|S|100|0.726600||
B|AMZN|20251112|10:18:08|S|200|245.690000||
B|BABA|20251112|10:18:08|S|100|156.920000||
B|NKE|20251112|10:18:08|S|100|64.407700||
B|NVDA|20251112|10:18:08|S|100|192.030000||
B|PWR|20251112|10:18:08|S|10|454.270000||
B|SNPS|20251112|10:18:08|S|10|398.100000||
B|UNH|20251112|10:18:08|S|97|340.304300||
B|BTI|20251112|10:18:09|S|100|55.695000||
B|MGK|20251112|10:18:09|S|50|415.900000||
B|MTSR|20251112|10:18:09|S|20|70.685000||
B|NBIS|20251112|10:18:09|S|20|98.160000||
B|NVDA|20251112|10:18:09|S|115|192.029300||
B|PLTR|20251112|10:18:09|S|200|185.462000||
B|PLTR|20251112|10:18:09|S|300|185.470000||
B|SOFI|20251112|10:18:09|S|100|32.285000||
B|TSLA|20251112|10:18:09|S|1|432.360000||
B|XLE|20251112|10:18:09|S|100|90.895000||
B|BE|20251112|10:18:10|S|100|119.540000||
B|IBM|20251112|10:18:10|S|60|322.640000||
B|LMND|20251112|10:18:10|S|40|80.635000||
B|RGTI|20251112|10:18:10|S|100|30.880000||
B|AMZN|20251112|10:18:11|S|351|245.745000||
B|BEEM|20251112|10:18:11|S|124|1.970000||
B|BRK/B|20251112|10:18:11|S|7|500.700000||
B|CRWD|20251112|10:18:11|S|7|553.520000||
B|DLO|20251112|10:18:11|S|100|14.766400||
B|DLO|20251112|10:18:11|S|100|14.778200||
B|DLO|20251112|10:18:11|S|100|14.778200||
B|MU|20251112|10:18:11|S|5|246.970000||
B|NVDA|20251112|10:18:11|S|34|192.079000||
B|PLTR|20251112|10:18:11|S|100|185.490000||
B|PLTR|20251112|10:18:11|S|138|185.488300||
B|SGOV|20251112|10:18:11|S|12|100.490000||
B|TSLA|20251112|10:18:11|S|3|432.390000||
B|UNH|20251112|10:18:11|S|67|340.436800||
B|IBM|20251112|10:18:12|S|2|322.570000||
B|META|20251112|10:18:12|S|2|616.230000||
B|TEM|20251112|10:18:12|S|2|70.940000||
B|WDC|20251112|10:18:12|S|50|171.920000||
B|ZS|20251112|10:18:12|S|2|324.276800||
B|AMD|20251112|10:18:13|S|10|260.630000||
B|CRCL|20251112|10:18:13|S|25|90.500000||
B|CRCL|20251112|10:18:13|S|80|90.500000||
B|IONQ|20251112|10:18:13|S|21|53.860000||
B|ONON|20251112|10:18:13|S|200|43.120000||
B|U|20251112|10:18:13|S|21|41.094000||
B|Z|20251112|10:18:13|S|8|71.164200||
B|Z|20251112|10:18:13|S|9|71.164200||
B|Z|20251112|10:18:13|S|12|71.164200||
B|Z|20251112|10:18:13|S|15|71.164200||
B|ZS|20251112|10:18:13|S|1|323.920700||
B|ZS|20251112|10:18:13|S|2|323.920700||
B|AMZN|20251112|10:18:14|S|150|245.740000||
B|CDE|20251112|10:18:14|S|216|15.600700||
B|EGO|20251112|10:18:14|S|100|28.608600||
B|ONON|20251112|10:18:14|S|70|43.120000||
B|PLTR|20251112|10:18:14|S|5|185.580000||
B|PLTR|20251112|10:18:14|S|50|185.565000||
B|PLTR|20251112|10:18:14|S|50|185.565000||
B|POET|20251112|10:18:14|S|300|5.118200||
B|SLV|20251112|10:18:14|S|10|47.785000||
B|UNH|20251112|10:18:14|S|92|340.417300||
B|AFRM|20251112|10:18:15|S|45|78.250000||
B|AFRM|20251112|10:18:15|S|200|78.240000||
B|AVBP|20251112|10:18:15|S|200|19.640000||
B|BABA|20251112|10:18:15|S|20|157.050000||
B|EGO|20251112|10:18:15|S|32|28.598800||
B|MU|20251112|10:18:15|S|50|246.970000||
B|AFRM|20251112|10:18:16|S|199|78.300000||
B|AFRM|20251112|10:18:16|S|234|78.270000||
B|CRCA|20251112|10:18:16|S|100|5.950000||
B|FIG|20251112|10:18:16|S|10|44.450000||
B|MU|20251112|10:18:16|S|12|246.970000||
B|NBIL|20251112|10:18:16|S|200|13.970000||
B|SIVR|20251112|10:18:16|S|300|50.145000||
B|SLV|20251112|10:18:16|S|200|47.775000||
B|SNDK|20251112|10:18:16|S|1|282.390000||
B|UGL|20251112|10:18:16|S|25|52.720000||
B|AAPL|20251112|10:18:17|S|18|273.290000||
B|APP|20251112|10:18:17|E|3|588.790000||
B|BITF|20251112|10:18:17|S|100|3.295000||
B|CRDO|20251112|10:18:17|S|200|159.430000||
B|CRDO|20251112|10:18:17|S|252|159.460000||
B|MRK|20251112|10:18:17|S|100|91.460000||
B|RKLB|20251112|10:18:17|S|130|53.000000||
B|AMD|20251112|10:18:18|S|39|260.690000||
B|BMNR|20251112|10:18:18|S|200|40.310000||
B|GOOG|20251112|10:18:18|S|100|287.808000||
B|INOD|20251112|10:18:18|S|100|61.770000||
B|IP|20251112|10:18:18|S|300|38.850000||
B|KALV|20251112|10:18:18|S|20|12.060000||
B|NRG|20251112|10:18:18|S|132|167.400000||
B|NVDA|20251112|10:18:18|S|138|192.140900||
B|ONON|20251112|10:18:18|S|100|43.090900||
B|ORCL|20251112|10:18:18|S|10|232.310000||
B|PLTR|20251112|10:18:18|S|100|185.482000||
B|Z|20251112|10:18:18|S|36|71.398300||
B|Z|20251112|10:18:18|S|100|71.398300||
B|DELL|20251112|10:18:19|S|50|142.440000||
B|LXU|20251112|10:18:19|S|200|9.970000||
B|QH|20251112|10:18:19|S|400|1.090000||
B|GGLL|20251112|10:18:20|S|25|86.290000||
B|RGTI|20251112|10:18:20|S|30|30.870000||
B|TSLA|20251112|10:18:20|S|10|432.176300||
B|VNET|20251112|10:18:20|S|300|9.505000||
B|Z|20251112|10:18:20|S|7|71.424200||
B|AMD|20251112|10:18:21|S|20|260.390000||
B|AMD|20251112|10:18:21|S|112|260.363700||
B|CRM|20251112|10:18:21|S|35|245.740000||
B|NXT|20251112|10:18:21|S|336|97.715000||
B|SNDK|20251112|10:18:21|S|10|281.910000||
B|TSLA|20251112|10:18:21|S|15|432.210000||
B|TSLA|20251112|10:18:21|S|19|432.190000||
B|KKR|20251112|10:18:22|S|25|123.660000||
B|KOS|20251112|10:18:22|S|100|1.465000||
B|KOS|20251112|10:18:22|S|4779|1.470000||
B|NBIS|20251112|10:18:22|S|1|98.170000||
B|NVDA|20251112|10:18:22|S|50|192.005000||
B|SARK|20251112|10:18:22|S|35|29.743500||
B|SNDK|20251112|10:18:22|S|100|282.240000||
B|SNPS|20251112|10:18:22|S|20|397.690000||
B|TSLA|20251112|10:18:22|S|7|432.290000||
B|TSLA|20251112|10:18:22|S|28|432.290000||
B|CRCL|20251112|10:18:23|S|6|90.490000||
B|ENPH|20251112|10:18:23|S|47|31.250000||
B|GILT|20251112|10:18:23|S|300|13.750000||
B|NBIS|20251112|10:18:23|S|4|98.180000||
B|NBIS|20251112|10:18:23|S|6|98.179500||
B|ORCL|20251112|10:18:23|S|21|232.100000||
B|TSLA|20251112|10:18:23|S|160|432.145000||
B|AMD|20251112|10:18:24|S|10|260.410000||
B|AMD|20251112|10:18:24|S|100|260.422600||
B|BTE|20251112|10:18:24|S|341|2.930000||
B|CRMD|20251112|10:18:24|S|100|12.510000||
B|GILT|20251112|10:18:24|S|100|13.770000||
B|NVDA|20251112|10:18:24|S|259|191.960000||
B|PLTR|20251112|10:18:24|S|50|185.460000||
B|PLTR|20251112|10:18:24|S|60|185.480000||
B|TEM|20251112|10:18:24|S|145|70.910000||
B|TSLA|20251112|10:18:24|S|2|432.110000||
B|TSLA|20251112|10:18:24|S|10|432.110000||
B|TSLL|20251112|10:18:24|S|400|19.060000||
B|UNH|20251112|10:18:24|S|1|340.370000||
B|UNH|20251112|10:18:24|S|80|340.350000||
B|USAR|20251112|10:18:24|S|20|18.295000||
B|VSH|20251112|10:18:24|S|10|14.325000||
B|AMAT|20251112|10:18:25|S|10|229.710000||
B|FCX|20251112|10:18:25|S|50|41.939300||
B|PAGS|20251112|10:18:25|S|11|9.680700||
B|PATH|20251112|10:18:25|S|20|14.489300||
B|PLTR|20251112|10:18:25|S|10|185.450000||
B|SHOP|20251112|10:18:25|S|102|158.005000||
B|TSLA|20251112|10:18:25|S|26|432.180000||
B|TSLA|20251112|10:18:25|S|200|432.163200||
B|BEEM|20251112|10:18:26|S|250|1.970000||
B|GOOG|20251112|10:18:26|S|10|287.690000||
B|LCID|20251112|10:18:26|S|114|15.845000||
B|OPFI|20251112|10:18:26|S|2|9.800000||
B|SLV|20251112|10:18:26|S|100|47.780000||
B|AMD|20251112|10:18:27|S|15|260.442000||
B|AMD|20251112|10:18:27|S|100|260.500000||
B|BABA|20251112|10:18:27|S|100|156.945000||
B|IBKR|20251112|10:18:27|S|20|72.795000||
B|KGS|20251112|10:18:27|S|100|35.080000||
B|KO|20251112|10:18:27|S|8|71.805000||
B|NVDA|20251112|10:18:27|S|30|192.015000||
B|UNH|20251112|10:18:27|S|68|340.300000||
B|AMD|20251112|10:18:28|S|10|260.510000||
B|AMZN|20251112|10:18:28|S|100|245.830000||
B|DORM|20251112|10:18:28|S|1|136.885000||
B|HIVE|20251112|10:18:28|S|100|4.450000||
B|META|20251112|10:18:28|S|100|615.610000||
B|PAAS|20251112|10:18:28|S|1|38.825000||
B|QQQ|20251112|10:18:28|S|300|620.462500||
B|SOFI|20251112|10:18:28|S|50|32.259300||
B|SOFI|20251112|10:18:28|S|200|32.259300||
B|TSLA|20251112|10:18:28|S|5|432.430000||
B|AMZN|20251112|10:18:29|S|100|245.850000||
B|COIN|20251112|10:18:29|S|100|306.661000||
B|EGP|20251112|10:18:29|S|3|178.850000||
B|GOOG|20251112|10:18:29|S|100|287.655000||
B|IONQ|20251112|10:18:29|S|10|53.700000||
B|MU|20251112|10:18:29|S|1|246.770000||
B|NVDA|20251112|10:18:29|S|113|191.889300||
B|PGY|20251112|10:18:29|S|300|26.940000||
B|PLTR|20251112|10:18:29|S|234|185.420000||
B|PLTR|20251112|10:18:29|S|280|185.412100||
B|TSEM|20251112|10:18:29|S|10|104.960000||
B|AMD|20251112|10:18:30|S|100|260.160000||
B|AMZN|20251112|10:18:30|S|431|245.888500||
B|BIDU|20251112|10:18:30|S|100|128.190000||
B|CRM|20251112|10:18:30|S|5|245.774100||
B|KO|20251112|10:18:30|S|23|71.815000||
B|NVDL|20251112|10:18:30|S|31|95.850000||
B|POWL|20251112|10:18:30|S|1|354.415000||
B|ASAN|20251112|10:18:31|S|100|13.179300||
B|CWVX|20251112|10:18:31|S|503|7.940000||
B|FCX|20251112|10:18:31|S|100|41.920000||
B|FCX|20251112|10:18:31|S|1300|41.925000||
B|LABX|20251112|10:18:31|S|100|15.090000||
B|LABX|20251112|10:18:31|S|300|15.130000||
B|NKE|20251112|10:18:31|S|1|64.419300||
B|SOFI|20251112|10:18:31|S|100|32.240000||
B|SOFI|20251112|10:18:31|S|100|32.250000||
B|SOFI|20251112|10:18:31|S|200|32.250000||
B|SPOK|20251112|10:18:31|S|1|13.890000||
B|TSLA|20251112|10:18:31|S|22|432.300000||
B|AMD|20251112|10:18:32|S|100|260.170000||
B|BABA|20251112|10:18:32|S|28|156.940000||
B|CRDO|20251112|10:18:32|S|100|159.480000||
B|NVDA|20251112|10:18:32|S|50|191.955000||
B|TSLA|20251112|10:18:32|S|1|432.350000||
B|TSLA|20251112|10:18:32|S|2|432.390000||
B|AMZN|20251112|10:18:33|S|400|245.880000||
B|CMCT|20251112|10:18:33|S|318|7.807500||
B|GILT|20251112|10:18:33|S|100|13.770000||
B|IQ|20251112|10:18:33|S|1000|2.175000||
B|NEE|20251112|10:18:33|S|2|85.780000||
B|NVDA|20251112|10:18:33|S|25|191.909100||
B|ONDS|20251112|10:18:33|S|300|5.768500||
B|PLTR|20251112|10:18:33|S|1|185.268800||
B|PLTR|20251112|10:18:33|S|10|185.330000||
B|TTD|20251112|10:18:33|S|100|43.985000||
B|AMD|20251112|10:18:34|S|1000|260.240000||
B|COHR|20251112|10:18:34|S|100|162.840000||
B|CRSP|20251112|10:18:34|S|25|53.496000||
B|DGP|20251112|10:18:34|S|3|153.760000||
B|META|20251112|10:18:34|S|5|615.705600||
B|PLTR|20251112|10:18:34|S|1|185.217500||
B|ACHR|20251112|10:18:35|S|10|8.879300||
B|ALKS|20251112|10:18:35|S|300|30.210000||
B|CLS|20251112|10:18:35|S|1|336.220000||
B|IREN|20251112|10:18:35|S|269|56.238600||
B|MU|20251112|10:18:35|S|10|246.618900||
B|NVDA|20251112|10:18:35|S|90|191.919000||
B|TME|20251112|10:18:35|S|6|18.405000||
B|UGL|20251112|10:18:35|S|13|52.715000||
B|AMD|20251112|10:18:36|S|100|260.240000||
B|AMD|20251112|10:18:36|S|256|260.140000||
B|BABA|20251112|10:18:36|S|100|156.985000||
B|META|20251112|10:18:36|S|10|615.847000||
B|NBIS|20251112|10:18:36|S|100|98.070000||
B|ODD|20251112|10:18:36|S|20|39.835000||
B|SNDK|20251112|10:18:36|S|2|280.570000||
B|UNH|20251112|10:18:36|S|80|340.250000||
B|Z|20251112|10:18:36|S|8|71.423900||
B|AMC|20251112|10:18:37|S|900|2.465000||
B|COIN|20251112|10:18:37|S|80|306.530000||
B|COIN|20251112|10:18:37|S|240|306.510000||
B|GLD|20251112|10:18:37|S|100|383.530900||
B|IREN|20251112|10:18:37|S|10|56.201400||
B|OXLC|20251112|10:18:37|S|100|15.210000||
B|QQQ|20251112|10:18:37|S|100|620.390700||
B|SHV|20251112|10:18:37|S|30|110.240000||
B|SOXL|20251112|10:18:37|S|1470|43.789300||
B|MU|20251112|10:18:38|S|20|246.320000||
B|NVDA|20251112|10:18:38|S|156|191.900500||
B|SNDK|20251112|10:18:38|S|1|280.540000||
B|SNDK|20251112|10:18:38|S|45|280.540000||
B|SOFI|20251112|10:18:38|S|1|32.229300||
B|SOUN|20251112|10:18:38|S|40|13.753500||
B|SPGI|20251112|10:18:38|S|12|497.350000||
B|VXUS|20251112|10:18:38|S|25|75.727600||
B|AMZN|20251112|10:18:39|S|300|245.815000||
B|BABA|20251112|10:18:39|S|100|156.905000||
B|HWM|20251112|10:18:39|S|1|209.870000||
B|LPTX|20251112|10:18:39|S|2000|0.825300||
B|NVDA|20251112|10:18:39|S|5|191.899000||
B|PCG|20251112|10:18:39|S|900|16.665500||
B|PLTR|20251112|10:18:39|S|69|185.130000||
B|SNDK|20251112|10:18:39|S|5|280.220000||
B|SNDK|20251112|10:18:39|S|54|280.150000||
B|SNDK|20251112|10:18:39|S|70|280.540000||
B|SOFI|20251112|10:18:39|S|7|32.240000||
B|TSLL|20251112|10:18:39|S|200|19.049300||
B|VNM|20251112|10:18:39|S|230|17.429300||
B|BABA|20251112|10:18:40|S|27|156.910000||
B|CDE|20251112|10:18:40|S|300|15.579300||
B|GILD|20251112|10:18:40|S|200|124.445000||
B|GS|20251112|10:18:40|S|10|836.240000||
B|KOS|20251112|10:18:40|S|2600|1.470000||
B|MDGL|20251112|10:18:40|S|1|534.490000||
B|NVDA|20251112|10:18:40|S|91|191.949300||
B|NVDA|20251112|10:18:40|S|200|191.941000||
B|OMC|20251112|10:18:40|S|12|73.760000||
B|RBLX|20251112|10:18:40|S|1|104.400000||
B|SNDK|20251112|10:18:40|S|45|280.110000||
B|AG|20251112|10:18:41|S|2000|12.565000||
B|AMD|20251112|10:18:41|S|10|260.078800||
B|AMD|20251112|10:18:41|S|100|260.070000||
B|NBIS|20251112|10:18:41|S|1|98.010000||
B|NVDA|20251112|10:18:41|S|50|191.910000||
B|NVDA|20251112|10:18:41|S|81|191.911000||
B|OKLO|20251112|10:18:41|S|129|113.810000||
B|PAAS|20251112|10:18:41|S|200|38.788800||
B|PLTR|20251112|10:18:41|S|4|185.180000||
B|SNDK|20251112|10:18:41|S|100|280.109000||
B|SNDK|20251112|10:18:41|S|100|280.159000||
B|SNDK|20251112|10:18:41|S|100|280.210000||
B|TSLA|20251112|10:18:41|S|80|432.140000||
B|TSLA|20251112|10:18:41|S|234|432.160000||
B|ADBE|20251112|10:18:42|S|71|334.770000||
B|BKYI|20251112|10:18:42|S|400|0.949000||
B|CRMD|20251112|10:18:42|S|100|12.530000||
B|IONQ|20251112|10:18:42|S|5|53.708800||
B|LEN|20251112|10:18:42|S|1|125.640000||
B|META|20251112|10:18:42|S|100|616.068300||
B|MVST|20251112|10:18:42|S|4|4.135000||
B|PBF|20251112|10:18:42|S|20|39.415000||
B|PLTR|20251112|10:18:42|S|6|185.180000||
B|QH|20251112|10:18:42|S|5000|1.055000||
B|TQQQ|20251112|10:18:42|S|200|111.125000||
B|ZIM|20251112|10:18:42|S|100|15.615000||
B|ZM|20251112|10:18:42|S|13|84.550000||
B|AFRM|20251112|10:18:43|S|100|78.240000||
B|AFRM|20251112|10:18:43|S|372|78.240000||
B|CORT|20251112|10:18:43|S|40|79.670000||
B|CRMD|20251112|10:18:43|S|50|12.540000||
B|CRWV|20251112|10:18:43|S|100|89.870000||
B|NBIS|20251112|10:18:43|S|50|98.110000||
B|NVDA|20251112|10:18:43|S|25|191.945000||
B|RKLB|20251112|10:18:43|S|480|52.973200||
B|SNDK|20251112|10:18:43|S|100|280.030000||
B|SNDK|20251112|10:18:43|S|100|280.130000||
B|URA|20251112|10:18:43|S|15|48.110000||
B|AMD|20251112|10:18:44|S|92|260.070500||
B|AMZN|20251112|10:18:44|S|354|245.790000||
B|AMZN|20251112|10:18:44|S|399|245.820000||
B|BABA|20251112|10:18:44|S|134|156.940000||
B|CVNA|20251112|10:18:44|S|20|340.210000||
B|DNN|20251112|10:18:44|S|2400|2.590000||
B|MULL|20251112|10:18:44|S|100|73.200000||
B|NVDA|20251112|10:18:44|S|136|191.931000||
B|SNDK|20251112|10:18:44|S|100|279.850000||
B|UUUU|20251112|10:18:44|S|300|16.010000||
B|AMD|20251112|10:18:45|S|100|260.033700||
B|AVGO|20251112|10:18:45|S|100|354.725000||
B|BOXX|20251112|10:18:45|S|50|114.340000||
B|GOOGL|20251112|10:18:45|S|100|287.100000||
B|QBTS|20251112|10:18:45|S|20|28.420000||
B|RIVN|20251112|10:18:45|S|400|16.781800||
B|RUN|20251112|10:18:45|S|300|19.590000||
B|TSLA|20251112|10:18:45|S|10|431.885000||
B|TSLL|20251112|10:18:45|S|50|19.029300||
B|UGL|20251112|10:18:45|S|37|52.690000||
B|AMZN|20251112|10:18:46|S|50|245.775000||
B|AVGO|20251112|10:18:46|S|101|354.800000||
B|GILD|20251112|10:18:46|S|35|124.445000||
B|LMND|20251112|10:18:46|S|10|80.530000||
B|MAGS|20251112|10:18:46|S|10|66.495000||
B|ONON|20251112|10:18:46|S|496|43.018800||
B|PLTR|20251112|10:18:46|S|20|185.149600||
B|PLTR|20251112|10:18:46|S|400|185.130000||
B|SNDK|20251112|10:18:46|S|100|279.810000||
B|SNDK|20251112|10:18:46|S|100|279.810000||
B|SOXL|20251112|10:18:46|S|50|43.719300||
B|TSLA|20251112|10:18:46|S|1|431.900000||
B|AMD|20251112|10:18:47|S|300|259.560000||
B|AMD|20251112|10:18:47|S|300|259.640000||
B|MU|20251112|10:18:47|S|2|246.196500||
B|MU|20251112|10:18:47|S|40|246.210500||
B|NIO|20251112|10:18:47|S|940|6.375000||
B|NIO|20251112|10:18:47|S|7880|6.380000||
B|NVDA|20251112|10:18:47|S|1|191.790000||
B|NVDA|20251112|10:18:47|S|50|191.820000||
B|NVDA|20251112|10:18:47|S|100|191.760000||
B|PSTG|20251112|10:18:47|S|5|88.740000||
B|SNDK|20251112|10:18:47|S|22|278.890000||
B|TSLA|20251112|10:18:47|S|20|431.500000||
B|XLG|20251112|10:18:47|S|2|59.575000||
B|AAPL|20251112|10:18:48|S|35|273.405000||
B|AAPL|20251112|10:18:48|S|100|273.405000||
B|AMD|20251112|10:18:48|S|26|259.570000||
B|AMZN|20251112|10:18:48|S|283|245.720000||
B|BABA|20251112|10:18:48|S|100|156.848300||
B|CRCA|20251112|10:18:48|S|100|5.915000||
B|CRCG|20251112|10:18:48|S|400|3.790000||
B|HIMS|20251112|10:18:48|S|311|39.710000||
B|LIF|20251112|10:18:48|S|200|75.990000||
B|LIF|20251112|10:18:48|S|900|76.050000||
B|NVDA|20251112|10:18:48|S|19|191.750000||
B|NVDA|20251112|10:18:48|S|50|191.785000||
B|SNDK|20251112|10:18:48|S|5|279.610000||
B|SNDK|20251112|10:18:48|S|100|278.910000||
B|SNDK|20251112|10:18:48|S|1000|278.890000||
B|TSLA|20251112|10:18:48|S|50|431.540000||
B|ZM|20251112|10:18:48|S|15|84.630000||
B|ALKS|20251112|10:18:49|S|300|30.230000||
B|COIN|20251112|10:18:49|S|8|305.910000||
B|CRMD|20251112|10:18:49|S|80|12.540000||
B|GLTO|20251112|10:18:49|E|4|25.333000||
B|GOOG|20251112|10:18:49|S|100|287.660000||
B|MU|20251112|10:18:49|S|100|245.996500||
B|NMAX|20251112|10:18:49|S|20|8.670000||
B|NVDA|20251112|10:18:49|S|100|191.695000||
B|NVDL|20251112|10:18:49|S|100|95.715000||
B|PLTR|20251112|10:18:49|S|100|184.988600||
B|QS|20251112|10:18:49|S|15|15.229300||
B|SNDK|20251112|10:18:49|S|200|279.120000||
B|TSLA|20251112|10:18:49|S|128|431.500000||
B|ZTO|20251112|10:18:49|S|100|19.295000||
B|GGAL|20251112|10:18:50|S|100|55.970000||
B|SNDK|20251112|10:18:50|S|50|279.115000||
B|TSLA|20251112|10:18:50|S|15|431.410000||
B|AMD|20251112|10:18:51|S|106|259.540000||
B|AXTI|20251112|10:18:51|S|10|11.740000||
B|CSIQ|20251112|10:18:51|S|20|29.875000||
B|HZO|20251112|10:18:51|S|235|24.030000||
B|IONZ|20251112|10:18:51|S|187|4.260000||
B|IREN|20251112|10:18:51|S|90|56.130000||
B|IRS|20251112|10:18:51|S|70|15.830000||
B|MU|20251112|10:18:51|S|3|246.080000||
B|PLTR|20251112|10:18:51|S|1|184.999500||
B|PLTR|20251112|10:18:51|S|17|184.975000||
B|SH|20251112|10:18:51|S|173|36.270000||
B|UAL|20251112|10:18:51|S|216|98.415000||
B|AMR|20251112|10:18:52|S|17|170.105000||
B|IREN|20251112|10:18:52|S|10|56.125000||
B|LLY|20251112|10:18:52|S|20|1009.783700||
B|META|20251112|10:18:52|S|50|616.030000||
B|SMCI|20251112|10:18:52|S|8|38.745000||
B|TSLA|20251112|10:18:52|S|100|431.275000||
B|TSLA|20251112|10:18:52|S|100|431.325000||
B|WDC|20251112|10:18:52|S|200|170.820000||
B|AMD|20251112|10:18:53|S|200|259.435000||
B|DB|20251112|10:18:53|S|800|38.542600||
B|HZO|20251112|10:18:53|S|204|24.080000||
B|PINS|20251112|10:18:53|S|100|27.565000||
B|TSLA|20251112|10:18:53|S|80|431.260000||
B|UNH|20251112|10:18:53|S|50|340.460000||
B|VXX|20251112|10:18:53|S|136|32.805000||
B|AMD|20251112|10:18:54|S|100|259.525000||
B|AMD|20251112|10:18:54|S|113|259.525000||
B|AMD|20251112|10:18:54|S|203|259.530000||
B|CVNA|20251112|10:18:54|S|20|339.780000||
B|HZO|20251112|10:18:54|S|186|24.150000||
B|HZO|20251112|10:18:54|S|200|24.160000||
B|INVZ|20251112|10:18:54|S|50|1.535000||
B|LCID|20251112|10:18:54|S|90|15.825000||
B|META|20251112|10:18:54|S|4|616.105800||
B|META|20251112|10:18:54|S|60|615.996500||
B|MSFT|20251112|10:18:54|S|5|505.700000||
B|NVDA|20251112|10:18:54|S|18|191.750000||
B|NVDA|20251112|10:18:54|S|78|191.761000||
B|NVDA|20251112|10:18:54|S|192|191.750000||
B|TSLA|20251112|10:18:54|S|1|431.080000||
B|ZEPP|20251112|10:18:54|S|100|28.660000||
B|ZEPP|20251112|10:18:54|S|100|28.800000||
B|ZEPP|20251112|10:18:54|S|300|28.780000||
B|ZTO|20251112|10:18:54|S|49|19.290000||
B|AMD|20251112|10:18:55|S|24|259.515000||
B|BMNR|20251112|10:18:55|S|100|40.250000||
B|CRCG|20251112|10:18:55|S|400|3.810000||
B|GLD|20251112|10:18:55|S|40|383.550000||
B|GLOB|20251112|10:18:55|S|20|62.225000||
B|HZO|20251112|10:18:55|S|163|24.130000||
B|HZO|20251112|10:18:55|S|537|24.140000||
B|HZO|20251112|10:18:55|S|600|24.200000||
B|MSTR|20251112|10:18:55|S|1|231.150000||
B|OKLO|20251112|10:18:55|S|100|113.390000||
B|QFIN|20251112|10:18:55|S|700|23.000000||
B|RGTZ|20251112|10:18:55|S|88|20.145000||
B|SNDK|20251112|10:18:55|S|100|279.060000||
B|TSLA|20251112|10:18:55|S|4|431.070000||
B|TSLA|20251112|10:18:55|S|500|431.090000||
B|TSLQ|20251112|10:18:55|S|100|23.510000||
B|AVBP|20251112|10:18:56|S|100|19.640000||
B|AVGO|20251112|10:18:56|S|100|354.775700||
B|AVGO|20251112|10:18:56|S|100|354.780000||
B|DKS|20251112|10:18:56|S|10|223.620000||
B|META|20251112|10:18:56|S|1|616.115800||
B|PLTR|20251112|10:18:56|S|12|185.000000||
B|SNDK|20251112|10:18:56|S|100|279.430000||
B|SOFI|20251112|10:18:56|S|10|32.189300||
B|SOXL|20251112|10:18:56|S|16|43.669300||
B|SOXS|20251112|10:18:56|S|763|3.485000||
B|SQQQ|20251112|10:18:56|S|8|13.690000||
B|TER|20251112|10:18:56|S|25|178.816500||
B|A|20251112|10:18:57|S|3|151.030000||
B|AMD|20251112|10:18:57|S|70|259.740000||
B|AMD|20251112|10:18:57|S|85|259.770000||
B|IREN|20251112|10:18:57|S|100|56.149500||
B|IREX|20251112|10:18:57|S|63|26.810000||
B|LUCY|20251112|10:18:57|S|100|1.864600||
B|NVDA|20251112|10:18:57|S|37|191.811000||
B|TSLA|20251112|10:18:57|S|39|431.160000||
B|TSLL|20251112|10:18:57|S|50|18.965000||
B|VGK|20251112|10:18:57|S|600|82.248900||
B|ANET|20251112|10:18:58|S|9|134.530000||
B|ANF|20251112|10:18:58|S|2|71.290000||
B|BABA|20251112|10:18:58|S|90|156.730000||
B|BITX|20251112|10:18:58|S|100|42.700000||
B|KRG|20251112|10:18:58|S|25|22.670000||
B|NVDA|20251112|10:18:58|S|19|191.819100||
B|SOFI|20251112|10:18:58|S|70|32.199300||
B|TSLA|20251112|10:18:58|S|50|431.270000||
B|AMZN|20251112|10:18:59|S|71|245.650000||
B|BXP|20251112|10:18:59|S|20|72.420000||
B|CDE|20251112|10:18:59|S|100|15.575000||
B|GFI|20251112|10:18:59|S|2|42.470400||
B|PLTR|20251112|10:18:59|S|13|185.135000||
B|PLTR|20251112|10:18:59|S|100|185.100000||
B|RGTI|20251112|10:18:59|S|10|30.809000||
B|RKLB|20251112|10:18:59|S|50|52.915000||
B|AMD|20251112|10:19:00|S|27|260.130000||
B|ARKG|20251112|10:19:00|S|264|28.635000||
B|BE|20251112|10:19:00|S|100|119.510000||
B|CNTA|20251112|10:19:00|S|49|25.758000||
B|CTM|20251112|10:19:00|S|956|1.090000||
B|GDXJ|20251112|10:19:00|S|300|100.100000||
B|INTC|20251112|10:19:00|S|9|37.795000||
B|MU|20251112|10:19:00|S|100|246.230000||
B|NVDA|20251112|10:19:00|S|100|191.920000||
B|NVDA|20251112|10:19:00|S|400|191.920000||
B|NVDA|20251112|10:19:00|S|500|191.939100||
B|OKLO|20251112|10:19:00|S|30|113.620000||
B|SOXS|20251112|10:19:00|S|634|3.480000||
B|TSLA|20251112|10:19:00|S|777|431.450000||
B|TSLZ|20251112|10:19:00|S|900|13.840000||
B|VAC|20251112|10:19:00|S|10|47.620000||
B|ZTS|20251112|10:19:00|S|9|120.828200||
B|BRK/B|20251112|10:19:01|S|1|500.390000||
B|CAPR|20251112|10:19:01|S|300|6.440000||
B|CRCL|20251112|10:19:01|S|10|90.460000||
B|IREN|20251112|10:19:01|S|100|56.160000||
B|MSFT|20251112|10:19:01|S|17|505.690000||
B|PRTH|20251112|10:19:01|S|100|5.570000||
B|SOXS|20251112|10:19:01|S|2000|3.480000||
B|TSLA|20251112|10:19:01|S|18|431.710000||
B|AMZN|20251112|10:19:02|S|1|245.650000||
B|ARRY|20251112|10:19:02|S|100|8.770000||
B|IAU|20251112|10:19:02|S|1|78.519300||
B|NVDA|20251112|10:19:02|S|22|191.910000||
B|ORCL|20251112|10:19:02|S|9|232.260000||
B|ORCL|20251112|10:19:02|S|69|232.240000||
B|TSLA|20251112|10:19:02|S|128|431.630000||
B|MSFT|20251112|10:19:03|S|5|505.610000||
B|NVDA|20251112|10:19:03|S|7|191.850000||
B|NVDA|20251112|10:19:03|S|100|191.889000||
B|OGN|20251112|10:19:03|S|100|7.519300||
B|PBR|20251112|10:19:03|S|75|12.965000||
B|QTWO|20251112|10:19:03|S|100|73.575000||
B|RH|20251112|10:19:03|S|5|161.830000||
B|SEDG|20251112|10:19:03|S|100|44.240000||
B|SNOW|20251112|10:19:03|S|300|271.950000||
B|TSLA|20251112|10:19:03|S|22|431.556800||
B|TSLA|20251112|10:19:03|S|70|431.490000||
B|ZM|20251112|10:19:03|S|23|84.649000||
B|NUGT|20251112|10:19:04|S|4|156.495600||
B|PLTR|20251112|10:19:04|S|20|185.075000||
B|AMD|20251112|10:19:05|S|4|260.000000||
B|AMD|20251112|10:19:05|S|100|259.970500||
B|AVBP|20251112|10:19:05|S|100|19.640000||
B|BABA|20251112|10:19:05|S|3|156.825000||
B|GFI|20251112|10:19:05|S|1|42.450000||
B|NVDA|20251112|10:19:05|S|100|191.899000||
B|ONON|20251112|10:19:05|S|200|42.948600||
B|ONON|20251112|10:19:05|S|300|42.940000||
B|PBR|20251112|10:19:05|S|128|12.965000||
B|PBR|20251112|10:19:05|S|288|12.965000||
B|PRTH|20251112|10:19:05|S|1|5.765000||
B|QQQ|20251112|10:19:05|S|1|620.325500||
B|SNDK|20251112|10:19:05|S|48|279.540000||
B|SNDK|20251112|10:19:05|S|100|279.220000||
B|SNDK|20251112|10:19:05|S|100|279.840000||
B|ACHR|20251112|10:19:06|S|300|8.875000||
B|AMZE|20251112|10:19:06|S|100|0.726600||
B|CSIQ|20251112|10:19:06|S|200|29.880000||
B|LITE|20251112|10:19:06|S|2|266.910000||
B|META|20251112|10:19:06|S|5|616.230000||
B|NUE|20251112|10:19:06|S|1|148.120000||
B|PBR|20251112|10:19:06|S|250|12.965000||
B|PBR|20251112|10:19:06|S|384|12.965000||
B|TSLA|20251112|10:19:06|S|1|431.476800||
B|AMZD|20251112|10:19:07|S|50|9.525000||
B|FLNC|20251112|10:19:07|S|79|20.340000||
B|FLNC|20251112|10:19:07|S|2000|20.350000||
B|GLTO|20251112|10:19:07|S|10|25.510000||
B|IONQ|20251112|10:19:07|S|1|53.715000||
B|MU|20251112|10:19:07|S|10|246.160000||
B|NVDA|20251112|10:19:07|S|10|191.839000||
B|NVDA|20251112|10:19:07|S|200|191.881000||
B|PLTR|20251112|10:19:07|S|700|185.000000||
B|SE|20251112|10:19:07|S|5|147.680000||
B|SNDK|20251112|10:19:07|S|500|279.830000||
B|SUPV|20251112|10:19:07|S|11|11.860000||
B|ALAB|20251112|10:19:08|S|40|155.680000||
B|AMD|20251112|10:19:08|S|4|259.800000||
B|AMD|20251112|10:19:08|S|1000|259.890000||
B|DUOL|20251112|10:19:08|S|14|190.970000||
B|ADBE|20251112|10:19:09|S|63|334.970000||
B|AMD|20251112|10:19:09|S|100|259.771700||
B|GLD|20251112|10:19:09|S|100|383.410000||
B|IREN|20251112|10:19:09|S|100|56.090000||
B|MU|20251112|10:19:09|S|24|246.120000||
B|NVDA|20251112|10:19:09|S|200|191.784800||
B|SCLX|20251112|10:19:09|S|100|19.261000||
B|SMCZ|20251112|10:19:09|S|81|4.930000||
B|SOFI|20251112|10:19:09|S|1500|32.202800||
B|TSLA|20251112|10:19:09|S|2|431.250000||
B|AMD|20251112|10:19:10|S|100|259.800000||
B|AMD|20251112|10:19:10|S|100|259.830000||
B|FLNC|20251112|10:19:10|S|71|20.400000||
B|GILD|20251112|10:19:10|S|20|124.450000||
B|LVO|20251112|10:19:10|S|100|4.840000||
B|NVDA|20251112|10:19:10|S|100|191.867400||
B|SLV|20251112|10:19:10|S|50|47.701500||
B|SNOW|20251112|10:19:10|S|111|271.710000||
B|SOFI|20251112|10:19:10|S|50|32.199300||
B|SOXL|20251112|10:19:10|S|100|43.720000||
B|EAT|20251112|10:19:11|S|9|111.795000||
B|NEBX|20251112|10:19:11|S|22|43.930000||
B|PLTR|20251112|10:19:11|S|30|184.950000||
B|SOFI|20251112|10:19:11|S|500|32.195000||
B|TSLA|20251112|10:19:11|S|17|431.240000||
B|TSLA|20251112|10:19:11|S|100|431.390000||
B|AMD|20251112|10:19:12|S|10|259.690000||
B|DUST|20251112|10:19:12|S|2000|9.550000||
B|FLNC|20251112|10:19:12|S|100|20.390000||
B|FLNC|20251112|10:19:12|S|100|20.408100||
B|IONQ|20251112|10:19:12|S|2|53.710000||
B|NVDA|20251112|10:19:12|S|1|191.840000||
B|NVDA|20251112|10:19:12|S|20|191.875300||
B|PLTR|20251112|10:19:12|S|2|184.927500||
B|TSLA|20251112|10:19:12|S|40|431.250000||
B|TSLA|20251112|10:19:12|S|60|431.330000||
B|YPF|20251112|10:19:12|S|41|37.830000||
B|AMD|20251112|10:19:13|S|40|259.820000||
B|BABA|20251112|10:19:13|S|100|156.830000||
B|BKKT|20251112|10:19:13|S|43|21.440000||
B|CRCL|20251112|10:19:13|S|3|90.440000||
B|FLNC|20251112|10:19:13|S|100|20.490000||
B|LPTX|20251112|10:19:13|E|2840|0.827700||
B|NVDA|20251112|10:19:13|S|100|191.839000||
B|NVDL|20251112|10:19:13|S|50|95.825000||
B|SNDK|20251112|10:19:13|S|200|280.000000||
B|SNDK|20251112|10:19:13|S|1000|280.010000||
B|SOXL|20251112|10:19:13|S|30|43.710000||
B|TME|20251112|10:19:13|S|170|18.395000||
B|TSLA|20251112|10:19:13|S|1|431.230000||
B|TSLA|20251112|10:19:13|S|5|431.277500||
B|VLO|20251112|10:19:13|S|6|180.540000||
B|Z|20251112|10:19:13|S|7|71.097700||
B|Z|20251112|10:19:13|S|7|71.097700||
B|Z|20251112|10:19:13|S|11|71.097700||
B|AMD|20251112|10:19:14|S|100|259.830000||
B|AMD|20251112|10:19:14|S|1000|259.830000||
B|BBVA|20251112|10:19:14|S|40|21.750000||
B|CAT|20251112|10:19:14|S|20|579.430000||
B|GOOG|20251112|10:19:14|S|3|287.680000||
B|GS|20251112|10:19:14|S|1|837.090000||
B|IWF|20251112|10:19:14|S|20|479.520000||
B|JAAA|20251112|10:19:14|S|100|50.640000||
B|KEY|20251112|10:19:14|S|300|18.239300||
B|SMR|20251112|10:19:14|S|300|26.860000||
B|TSLA|20251112|10:19:14|S|2|431.330000||
B|TSLA|20251112|10:19:14|S|100|431.270000||
B|AMD|20251112|10:19:15|S|80|259.802200||
B|ASST|20251112|10:19:15|S|100|1.355000||
B|AVBP|20251112|10:19:15|S|100|19.640000||
B|CTVA|20251112|10:19:15|S|100|66.415000||
B|EOSE|20251112|10:19:15|S|100|17.175000||
B|FLNC|20251112|10:19:15|S|128|20.497800||
B|GOOGL|20251112|10:19:15|S|1|287.115000||
B|NVDA|20251112|10:19:15|S|11|191.883500||
B|NVDA|20251112|10:19:15|S|100|191.880000||
B|PLTR|20251112|10:19:15|S|100|185.025000||
B|PLTR|20251112|10:19:15|S|100|185.025000||
B|WMT|20251112|10:19:15|S|17|103.097000||
B|AFRM|20251112|10:19:16|S|22|78.120000||
B|FLNC|20251112|10:19:16|S|284|20.530000||
B|GDXU|20251112|10:19:16|S|4|190.580000||
B|GFI|20251112|10:19:16|S|12|42.380000||
B|SNDK|20251112|10:19:16|S|20|280.110000||
B|SNOW|20251112|10:19:16|S|110|271.660000||
B|TSLA|20251112|10:19:16|S|100|431.398800||
B|TSYY|20251112|10:19:16|S|2|6.926500||
B|AMD|20251112|10:19:17|S|10|259.810000||
B|AMD|20251112|10:19:17|S|100|259.810000||
B|CNC|20251112|10:19:17|S|25|35.999100||
B|FLNC|20251112|10:19:17|S|20|20.530000||
B|FLNC|20251112|10:19:17|S|200|20.550000||
B|GNRC|20251112|10:19:17|S|100|161.090000||
B|IBM|20251112|10:19:17|S|14|322.970000||
B|IPST|20251112|10:19:17|S|20|13.620000||
B|IPST|20251112|10:19:17|S|100|13.620000||
B|NVDA|20251112|10:19:17|S|100|191.912500||
B|SOFI|20251112|10:19:17|S|20|32.199300||
B|CRWV|20251112|10:19:18|S|177|89.920000||
B|EWZ|20251112|10:19:18|S|4|33.125000||
B|LEU|20251112|10:19:18|S|20|276.460000||
B|NVDA|20251112|10:19:18|S|300|191.910700||
B|SNDK|20251112|10:19:18|S|47|280.210000||
B|TSLA|20251112|10:19:18|S|20|431.560000||
B|Z|20251112|10:19:18|S|14|71.063400||
B|AMD|20251112|10:19:19|S|100|259.730000||
B|CNTA|20251112|10:19:19|S|50|25.680000||
B|CRML|20251112|10:19:19|S|300|10.230000||
B|DDOG|20251112|10:19:19|S|1|194.420000||
B|RTX|20251112|10:19:19|S|8|179.075000||
B|TSLA|20251112|10:19:19|S|13|431.560000||
B|USFR|20251112|10:19:19|S|35|50.320000||
B|XLB|20251112|10:19:19|S|1|88.230000||
B|AMD|20251112|10:19:20|S|10|259.740000||
B|AMD|20251112|10:19:20|S|123|259.751700||
B|AMZN|20251112|10:19:20|S|100|245.730000||
B|COIN|20251112|10:19:20|S|100|305.730000||
B|COIN|20251112|10:19:20|S|400|305.560000||
B|SOXL|20251112|10:19:20|S|100|43.690000||
B|SOXL|20251112|10:19:20|S|100|43.690800||
B|WPAY|20251112|10:19:20|S|10|50.300000||
B|CRCL|20251112|10:19:21|S|95|90.440000||
B|ETHA|20251112|10:19:21|S|3000|26.240100||
B|FLNC|20251112|10:19:21|S|16|20.630000||
B|FLNC|20251112|10:19:21|S|100|20.640000||
B|MLYS|20251112|10:19:21|S|50|46.175000||
B|MMM|20251112|10:19:21|S|100|171.496100||
B|PLTU|20251112|10:19:21|S|100|99.390000||
B|TSLA|20251112|10:19:21|S|10|431.530000||
B|TSLA|20251112|10:19:21|S|22|431.580000||
B|TSM|20251112|10:19:21|S|30|292.710000||
B|UUUU|20251112|10:19:21|S|15|15.990000||
B|Z|20251112|10:19:21|S|17|71.337400||
B|CCCX|20251112|10:19:22|S|200|19.100000||
B|GDXU|20251112|10:19:22|S|20|190.140000||
B|MP|20251112|10:19:22|S|5|61.100000||
B|NVDA|20251112|10:19:22|S|200|191.879100||
B|AMZN|20251112|10:19:23|S|84|245.740000||
B|CRMD|20251112|10:19:23|S|100|12.700000||
B|GLTO|20251112|10:19:23|S|188|25.900000||
B|LCID|20251112|10:19:23|S|50|15.830000||
B|MCHP|20251112|10:19:23|S|100|55.910000||
B|NVDL|20251112|10:19:23|S|1|95.880000||
B|PLTR|20251112|10:19:23|S|19|184.978600||
B|PRAX|20251112|10:19:23|S|55|184.990000||
B|TSLA|20251112|10:19:23|S|49|431.577300||
B|VOO|20251112|10:19:23|S|1|628.050000||
B|VXUS|20251112|10:19:23|S|31|75.725000||
B|AAOI|20251112|10:19:24|S|4|24.455000||
B|AESI|20251112|10:19:24|S|159|9.715000||
B|B|20251112|10:19:24|S|20|37.299300||
B|CRM|20251112|10:19:24|S|34|246.040000||
B|CSCO|20251112|10:19:24|S|600|72.111600||
B|FLNC|20251112|10:19:24|S|300|20.640000||
B|NKE|20251112|10:19:24|S|2|64.425000||
B|NVDA|20251112|10:19:24|S|1|191.899000||
B|SNOW|20251112|10:19:24|S|6|271.350000||
B|TSLL|20251112|10:19:24|S|100|19.005000||
B|ZM|20251112|10:19:24|S|4|84.680000||
B|ADPT|20251112|10:19:25|S|10|14.770000||
B|BITO|20251112|10:19:25|S|2|16.220000||
B|CDE|20251112|10:19:25|S|18|15.523500||
B|IONQ|20251112|10:19:25|S|2|53.668800||
B|USAR|20251112|10:19:25|S|300|18.240000||
B|CVX|20251112|10:19:26|S|1|153.840000||
B|ENPH|20251112|10:19:26|S|500|31.265000||
B|ETHT|20251112|10:19:26|S|200|56.640000||
B|FLNC|20251112|10:19:26|S|100|20.710000||
B|JPM|20251112|10:19:26|S|3|321.650000||
B|LPTX|20251112|10:19:26|E|100|0.835800||
B|OKLO|20251112|10:19:26|S|20|113.460000||
B|PSLV|20251112|10:19:26|S|17|17.520000||
B|AMD|20251112|10:19:27|S|100|259.642600||
B|AMZN|20251112|10:19:27|S|300|245.715000||
B|CMCT|20251112|10:19:27|S|100|7.980000||
B|GAU|20251112|10:19:27|S|3900|2.320000||
B|NKE|20251112|10:19:27|S|100|64.430000||
B|NVO|20251112|10:19:27|S|44|50.139300||
B|RKLB|20251112|10:19:27|S|3|52.850000||
B|TSLA|20251112|10:19:27|S|18|431.680000||
B|UNH|20251112|10:19:27|S|30|340.580000||
B|AMD|20251112|10:19:28|S|20|259.630000||
B|ARM|20251112|10:19:28|S|99|149.290000||
B|MU|20251112|10:19:28|S|92|246.070000||
B|NVDA|20251112|10:19:28|S|10|191.923000||
B|OKLO|20251112|10:19:28|S|100|113.440000||
B|SNDK|20251112|10:19:28|S|47|279.710000||
B|XLP|20251112|10:19:28|S|5|77.520000||
B|CRDO|20251112|10:19:29|S|10|159.180000||
B|GILT|20251112|10:19:29|S|300|13.710000||
B|META|20251112|10:19:29|S|1|615.975100||
B|META|20251112|10:19:29|S|141|615.975100||
B|MSFT|20251112|10:19:29|S|5|505.590000||
B|MSTR|20251112|10:19:29|S|10|230.730000||
B|OKLO|20251112|10:19:29|S|100|113.360000||
B|SEDG|20251112|10:19:29|S|100|44.080000||
B|SLV|20251112|10:19:29|S|100|47.660700||
B|SMCI|20251112|10:19:29|S|50|38.770000||
B|AMZN|20251112|10:19:30|S|286|245.715000||
B|COWG|20251112|10:19:30|S|505|35.609900||
B|NET|20251112|10:19:30|S|21|231.310000||
B|NNE|20251112|10:19:30|S|40|36.840000||
B|NU|20251112|10:19:30|S|100|16.200000||
B|NVT|20251112|10:19:30|S|1|111.820000||
B|OKLO|20251112|10:19:30|S|45|113.250000||
B|OKLO|20251112|10:19:30|S|103|113.270000||
B|OKLO|20251112|10:19:30|S|200|113.260000||
B|VKTX|20251112|10:19:30|S|75|41.890000||
B|CWH|20251112|10:19:31|S|20|11.470000||
B|IMSR|20251112|10:19:31|S|20|13.870000||
B|NKE|20251112|10:19:31|S|12|64.445000||
B|NVDA|20251112|10:19:31|S|300|192.020000||
B|PEP|20251112|10:19:31|S|60|145.060000||
B|SNDK|20251112|10:19:31|S|6|279.750000||
B|SOFI|20251112|10:19:31|S|250|32.100700||
B|TGEN|20251112|10:19:31|S|200|7.120000||
B|TSLA|20251112|10:19:31|S|5|431.730000||
B|TSLA|20251112|10:19:31|S|40|431.760000||
B|AMD|20251112|10:19:32|S|79|259.640000||
B|AMD|20251112|10:19:32|S|600|259.640000||
B|AMZN|20251112|10:19:32|S|100|245.677700||
B|ASPI|20251112|10:19:32|S|200|9.040000||
B|PCT|20251112|10:19:32|S|20|9.940000||
B|TQQQ|20251112|10:19:32|S|5|111.005000||
B|TSLQ|20251112|10:19:32|S|100|23.460000||
B|XPEV|20251112|10:19:32|S|220|27.259300||
B|ZIM|20251112|10:19:32|S|36|15.600000||
B|ZTS|20251112|10:19:32|S|100|120.960000||
B|ZTS|20251112|10:19:32|S|100|120.990000||
B|ZTS|20251112|10:19:32|S|200|120.960000||
B|AA|20251112|10:19:33|S|231|39.416400||
B|AVBP|20251112|10:19:33|S|100|19.640000||
B|BRKR|20251112|10:19:33|S|33|42.270000||
B|CCJ|20251112|10:19:33|S|3|92.770000||
B|EYLD|20251112|10:19:33|S|1|39.370000||
B|LLY|20251112|10:19:33|S|12|1007.120000||
B|LVHD|20251112|10:19:33|S|1|40.310000||
B|LVO|20251112|10:19:33|S|100|4.840000||
B|RDDT|20251112|10:19:33|S|200|207.020000||
B|SE|20251112|10:19:33|S|15|147.680000||
B|ZIM|20251112|10:19:33|S|100|15.585000||
B|AMD|20251112|10:19:34|S|5|259.668800||
B|APP|20251112|10:19:34|S|7|589.560000||
B|ARKK|20251112|10:19:34|S|100|81.740000||
B|ARKK|20251112|10:19:34|S|300|81.720000||
B|BHP|20251112|10:19:34|S|10|56.450000||
B|LPTX|20251112|10:19:34|S|4000|0.844801||
B|NTRS|20251112|10:19:34|S|40|133.290000||
B|PLTD|20251112|10:19:34|S|1|6.469900||
B|SNDK|20251112|10:19:34|S|47|279.565000||
B|SNDK|20251112|10:19:34|S|53|279.550000||
B|TLSIW|20251112|10:19:34|E|1|0.700000||
B|TSLL|20251112|10:19:34|S|300|18.999300||
B|UVIX|20251112|10:19:34|S|500|9.140000||
B|AMZN|20251112|10:19:35|S|221|245.768800||
B|ASHR|20251112|10:19:35|S|3|33.045000||
B|BABA|20251112|10:19:35|S|20|156.747600||
B|FLNC|20251112|10:19:35|S|500|20.850000||
B|GLD|20251112|10:19:35|S|1|383.300000||
B|TSLA|20251112|10:19:35|S|80|431.690000||
B|ZTS|20251112|10:19:35|S|100|120.940000||
B|ZTS|20251112|10:19:35|S|100|120.940000||
B|ZTS|20251112|10:19:35|S|100|120.940000||
B|CRWV|20251112|10:19:36|S|80|89.660000||
B|LYFT|20251112|10:19:36|S|16|24.905000||
B|MTA|20251112|10:19:36|S|300|7.060000||
B|SMCI|20251112|10:19:36|S|100|38.770000||
B|TSLA|20251112|10:19:36|S|2|431.660000||
B|TTMI|20251112|10:19:36|S|51|71.160000||
B|XPEV|20251112|10:19:36|S|300|27.250000||
B|ZM|20251112|10:19:36|S|5|84.690000||
B|COHR|20251112|10:19:37|S|60|162.810000||
B|GOOGL|20251112|10:19:37|S|3|287.030000||
B|JPM|20251112|10:19:37|S|14|321.655000||
B|LTBR|20251112|10:19:37|S|50|20.400000||
B|MIST|20251112|10:19:37|S|600|1.895000||
B|NVDA|20251112|10:19:37|S|90|191.949300||
B|NVDA|20251112|10:19:37|S|400|191.949000||
B|OKLO|20251112|10:19:37|S|130|113.550000||
B|SLV|20251112|10:19:37|S|100|47.650700||
B|SLVM|20251112|10:19:37|S|33|49.200000||
B|SUPV|20251112|10:19:37|S|100|11.860000||
B|AMD|20251112|10:19:38|S|4|259.715000||
B|FLNC|20251112|10:19:38|S|98|20.890000||
B|LFS|20251112|10:19:38|S|300|7.380000||
B|PDD|20251112|10:19:38|S|250|136.140000||
B|QH|20251112|10:19:38|S|200|1.120000||
B|SLV|20251112|10:19:38|S|32|47.650000||
B|SOFI|20251112|10:19:38|S|200|32.040000||
B|TSLA|20251112|10:19:38|S|39|431.660000||
B|XPEV|20251112|10:19:38|S|100|27.250000||
B|ZTS|20251112|10:19:38|S|100|121.060000||
B|ADBE|20251112|10:19:39|S|80|335.120000||
B|MSTZ|20251112|10:19:39|S|500|8.800000||
B|OKLO|20251112|10:19:39|S|57|113.280000||
B|OKLO|20251112|10:19:39|S|96|113.270000||
B|OKLO|20251112|10:19:39|S|500|113.280000||
B|QBTS|20251112|10:19:39|S|82|28.320000||
B|RBLX|20251112|10:19:39|S|1|104.230000||
B|RKLB|20251112|10:19:39|S|30|52.765000||
B|SLV|20251112|10:19:39|S|4|47.650000||
B|Z|20251112|10:19:39|S|100|70.940000||
B|ADM|20251112|10:19:40|S|70|58.010000||
B|BRKR|20251112|10:19:40|S|50|42.280000||
B|CRMD|20251112|10:19:40|S|20|12.650000||
B|FLNC|20251112|10:19:40|S|100|20.890000||
B|IREN|20251112|10:19:40|S|1|56.000000||
B|NVDA|20251112|10:19:40|S|20|191.945000||
B|NVDA|20251112|10:19:40|S|75|191.920900||
B|OKLO|20251112|10:19:40|S|100|113.028000||
B|PLTR|20251112|10:19:40|S|3|185.032200||
B|TSLA|20251112|10:19:40|S|2|431.780000||
B|TSLA|20251112|10:19:40|S|7|431.710000||
B|AAPL|20251112|10:19:41|S|100|273.095000||
B|BABA|20251112|10:19:41|S|50|156.745000||
B|CRCL|20251112|10:19:41|S|2|90.450000||
B|DPZ|20251112|10:19:41|S|1|406.200000||
B|GS|20251112|10:19:41|S|1|837.700000||
B|IONQ|20251112|10:19:41|S|10|53.500000||
B|IRWD|20251112|10:19:41|S|1800|2.999900||
B|JNJ|20251112|10:19:41|S|2|194.260000||
B|NBIS|20251112|10:19:41|S|75|97.710000||
B|PGY|20251112|10:19:41|S|10|26.650000||
B|SLV|20251112|10:19:41|S|71|47.635000||
B|SLV|20251112|10:19:41|S|100|47.640700||
B|TSLA|20251112|10:19:41|S|100|431.640000||
B|CMCT|20251112|10:19:42|S|54|7.775000||
B|FLNC|20251112|10:19:42|S|60|20.790000||
B|FLNC|20251112|10:19:42|S|110|20.790000||
B|MARA|20251112|10:19:42|S|34|14.550700||
B|META|20251112|10:19:42|S|1|616.170000||
B|OKLO|20251112|10:19:42|S|20|112.710000||
B|PLTR|20251112|10:19:42|S|75|185.090000||
B|PLTR|20251112|10:19:42|S|100|185.030000||
B|PLTR|20251112|10:19:42|S|225|185.090000||
B|PLTR|20251112|10:19:42|S|300|185.060000||
B|PLTR|20251112|10:19:42|S|300|185.090000||
B|TSLL|20251112|10:19:42|S|8|19.010000||
B|APLD|20251112|10:19:43|S|53|28.085000||
B|ASTS|20251112|10:19:43|S|200|68.090000||
B|CAT|20251112|10:19:43|S|30|579.290000||
B|CRM|20251112|10:19:43|S|200|246.050000||
B|FLNC|20251112|10:19:43|S|80|20.790000||
B|FLNC|20251112|10:19:43|S|190|20.790000||
B|NGD|20251112|10:19:43|S|100|7.478200||
B|NVDA|20251112|10:19:43|S|12|191.889300||
B|PLTR|20251112|10:19:43|S|3|185.108600||
B|PRTH|20251112|10:19:43|S|500|5.650000||
B|SLV|20251112|10:19:43|S|99|47.650700||
B|SNDK|20251112|10:19:43|S|10|279.620000||
B|SOFI|20251112|10:19:43|S|50|32.080000||
B|SYM|20251112|10:19:43|S|15|64.920000||
B|BMNR|20251112|10:19:44|S|2|40.230000||
B|CFG|20251112|10:19:44|S|141|53.225000||
B|LPTX|20251112|10:19:44|S|1|0.847900||
B|NVDA|20251112|10:19:44|S|30|191.920700||
B|NVDA|20251112|10:19:44|S|100|191.912300||
B|RKLB|20251112|10:19:44|S|100|52.676800||
B|AMZN|20251112|10:19:45|S|100|245.750000||
B|CSIQ|20251112|10:19:45|S|200|29.850000||
B|FLNC|20251112|10:19:45|S|400|20.877100||
B|GDXJ|20251112|10:19:45|S|6|99.900000||
B|KGS|20251112|10:19:45|S|100|35.300000||
B|MSTZ|20251112|10:19:45|S|500|8.810000||
B|NVDA|20251112|10:19:45|S|100|191.920000||
B|OKLO|20251112|10:19:45|S|100|113.280000||
B|RIOT|20251112|10:19:45|S|1000|16.015000||
B|RKLB|20251112|10:19:45|S|50|52.720000||
B|NVDA|20251112|10:19:46|S|1|191.895200||
B|NVDA|20251112|10:19:46|S|8|191.890000||
B|NVDA|20251112|10:19:46|S|200|191.885000||
B|ORI|20251112|10:19:46|S|967|42.270000||
B|WDC|20251112|10:19:46|S|5|171.255100||
B|XHB|20251112|10:19:46|S|100|106.560000||
B|FLNC|20251112|10:19:47|S|200|20.740000||
B|NVDA|20251112|10:19:47|S|5|191.889300||
B|NVDA|20251112|10:19:47|S|10|191.889300||
B|PLTR|20251112|10:19:47|S|13|185.117800||
B|SOXL|20251112|10:19:47|S|200|43.705000||
B|BIDU|20251112|10:19:48|S|20|128.030000||
B|CAT|20251112|10:19:48|S|60|579.450000||
B|NVDA|20251112|10:19:48|S|25|191.910000||
B|OKLO|20251112|10:19:48|S|5|113.360000||
B|OKLO|20251112|10:19:48|S|20|113.360000||
B|PRTH|20251112|10:19:48|S|200|5.680000||
B|SPMA|20251112|10:19:48|S|1|25.060000||
B|TSLA|20251112|10:19:48|S|50|431.930000||
B|YPF|20251112|10:19:48|S|6|37.800000||
B|FIVN|20251112|10:19:49|S|23|21.160000||
B|INTC|20251112|10:19:49|S|1|37.795000||
B|LH|20251112|10:19:49|S|2|268.003500||
B|OSCR|20251112|10:19:49|S|3|15.039300||
B|TSLA|20251112|10:19:49|S|30|431.930000||
B|TSLZ|20251112|10:19:49|S|40|13.830000||
B|XLF|20251112|10:19:49|S|5|53.760000||
B|YPF|20251112|10:19:49|S|21|37.800000||
B|ZIM|20251112|10:19:49|S|307|15.595000||
B|ALKS|20251112|10:19:50|S|100|30.200000||
B|AMD|20251112|10:19:50|S|106|259.305000||
B|AMZE|20251112|10:19:50|S|119|0.699500||
B|AMZN|20251112|10:19:50|S|100|245.714800||
B|GGAL|20251112|10:19:50|S|100|55.950000||
B|GOOGL|20251112|10:19:50|S|50|286.950000||
B|NVDA|20251112|10:19:50|S|1|191.859300||
B|PLTR|20251112|10:19:50|S|10|185.079500||
B|PLTR|20251112|10:19:50|S|100|185.090000||
B|SMCI|20251112|10:19:50|S|70|38.760000||
B|USO|20251112|10:19:50|S|30|70.685000||
B|BABA|20251112|10:19:51|S|100|156.700000||
B|IMSR|20251112|10:19:51|S|20|13.920000||
B|MSTZ|20251112|10:19:51|S|300|8.820000||
B|SMTC|20251112|10:19:51|S|50|73.620000||
B|TGEN|20251112|10:19:51|S|200|7.110000||
B|TSLA|20251112|10:19:51|S|50|432.000000||
B|TSLA|20251112|10:19:51|S|80|431.970000||
B|TSLA|20251112|10:19:51|S|187|431.970000||
B|VSAT|20251112|10:19:51|S|52|37.890000||
B|AGG|20251112|10:19:52|S|245|100.383500||
B|AMZN|20251112|10:19:52|S|10|245.695000||
B|CRMD|20251112|10:19:52|S|10|12.750000||
B|CRMD|20251112|10:19:52|S|20|12.750000||
B|KOS|20251112|10:19:52|S|100|1.465000||
B|KOS|20251112|10:19:52|S|3800|1.470000||
B|PLTR|20251112|10:19:52|S|100|185.065000||
B|PRTH|20251112|10:19:52|S|1000|5.756400||
B|RKLB|20251112|10:19:52|S|213|52.590000||
B|RKLB|20251112|10:19:52|S|300|52.600000||
B|TSLA|20251112|10:19:52|S|50|431.965000||
B|TSLL|20251112|10:19:52|S|1000|19.040000||
B|ZM|20251112|10:19:52|S|100|84.720000||
B|AMD|20251112|10:19:53|S|50|259.225000||
B|B|20251112|10:19:53|S|100|37.329300||
B|CCCX|20251112|10:19:53|S|200|19.070000||
B|GLD|20251112|10:19:53|S|20|383.370000||
B|IONQ|20251112|10:19:53|S|100|53.650000||
B|LOMA|20251112|10:19:53|S|39|11.770000||
B|NEXT|20251112|10:19:53|S|871|6.140000||
B|TQQQ|20251112|10:19:53|S|200|110.995000||
B|TSLA|20251112|10:19:53|S|4|431.920000||
B|VIRT|20251112|10:19:53|S|110|36.094500||
B|Z|20251112|10:19:53|S|6|71.044400||
B|Z|20251112|10:19:53|S|19|71.044400||
B|BFLY|20251112|10:19:54|S|500|2.365000||
B|EXPD|20251112|10:19:54|S|100|141.270000||
B|GLXY|20251112|10:19:54|S|16|30.990000||
B|GOOGL|20251112|10:19:54|S|800|287.020000||
B|HIMS|20251112|10:19:54|S|40|39.652800||
B|HOOD|20251112|10:19:54|S|100|130.110000||
B|IREN|20251112|10:19:54|S|39|56.120000||
B|NVDA|20251112|10:19:54|S|2|191.889000||
B|NVDA|20251112|10:19:54|S|100|191.889000||
B|ORCL|20251112|10:19:54|S|1|231.940000||
B|AMZN|20251112|10:19:55|S|1|245.690000||
B|CRDO|20251112|10:19:55|S|10|158.995000||
B|KOS|20251112|10:19:55|S|1300|1.470000||
B|KOS|20251112|10:19:55|S|2300|1.470000||
B|MTSR|20251112|10:19:55|S|20|70.690000||
B|OZK|20251112|10:19:55|S|10|45.080000||
B|TEM|20251112|10:19:55|S|5|70.750000||
B|TSLA|20251112|10:19:55|S|300|431.890000||
B|ZS|20251112|10:19:55|S|40|324.200200||
B|CDXS|20251112|10:19:56|S|404|1.950000||
B|DLO|20251112|10:19:56|S|100|14.780000||
B|FTCI|20251112|10:19:56|S|100|9.560000||
B|IBIT|20251112|10:19:56|S|5|58.720000||
B|IBIT|20251112|10:19:56|S|103|58.720000||
B|MGTX|20251112|10:19:56|S|40|8.630000||
B|QS|20251112|10:19:56|S|624|15.190700||
B|SHW|20251112|10:19:56|S|40|345.680000||
B|SPFI|20251112|10:19:56|S|8|37.890000||
B|CRMD|20251112|10:19:57|S|30|12.740000||
B|SOFI|20251112|10:19:57|S|1|32.169300||
B|SUPV|20251112|10:19:57|S|5|11.860000||
B|AAPL|20251112|10:19:58|S|30|273.110000||
B|CACC|20251112|10:19:58|S|2|439.000000||
B|NBIS|20251112|10:19:58|S|12|98.030000||
B|PLUG|20251112|10:19:58|S|20|2.530000||
B|QBTZ|20251112|10:19:58|S|100|16.020000||
B|USHY|20251112|10:19:58|S|49|37.453500||
B|UVIX|20251112|10:19:58|S|500|9.130000||
B|AMZN|20251112|10:19:59|S|290|245.720000||
B|ASO|20251112|10:19:59|S|120|45.230000||
B|CRM|20251112|10:19:59|S|100|245.870000||
B|FLNC|20251112|10:19:59|S|55|20.640000||
B|KOS|20251112|10:19:59|S|2600|1.470000||
B|MBUU|20251112|10:19:59|S|40|26.060000||
B|SOFI|20251112|10:19:59|S|500|32.155000||
B|VRT|20251112|10:19:59|S|8|180.141000||
B|Z|20251112|10:19:59|S|9|70.987200||
B|AMD|20251112|10:20:00|S|20|259.070000||
B|AMD|20251112|10:20:00|S|200|259.070000||
B|EBAY|20251112|10:20:00|S|200|87.850000||
B|EZPW|20251112|10:20:00|S|20|17.790000||
B|FMC|20251112|10:20:00|S|39|14.160000||
B|HL|20251112|10:20:00|S|19|15.410000||
B|HMY|20251112|10:20:00|S|170|18.850700||
B|META|20251112|10:20:00|S|1|615.620000||
B|MUFG|20251112|10:20:00|S|60|15.570000||
B|SLVR|20251112|10:20:00|S|100|44.956000||
B|SMR|20251112|10:20:00|S|51|26.810000||
B|SMR|20251112|10:20:00|S|100|26.810000||
B|SOFI|20251112|10:20:00|S|100|32.169300||
B|SPY|20251112|10:20:00|S|643|683.087900||
B|VAC|20251112|10:20:00|S|60|47.640000||
B|ZS|20251112|10:20:00|S|3|324.198500||
B|AOSL|20251112|10:20:01|S|10|18.980000||
B|BITU|20251112|10:20:01|S|1|41.280000||
B|HELE|20251112|10:20:01|S|25|19.240000||
B|HSAI|20251112|10:20:01|S|200|20.370000||
B|HSAI|20251112|10:20:01|S|300|20.370000||
B|HTZ|20251112|10:20:01|S|100|6.720000||
B|IONQ|20251112|10:20:01|S|5|53.695000||
B|IWM|20251112|10:20:01|S|100|245.235000||
B|KO|20251112|10:20:01|S|16|71.799300||
B|META|20251112|10:20:01|S|100|615.567300||
B|PG|20251112|10:20:01|S|1|147.980000||
B|PLTR|20251112|10:20:01|S|100|185.180000||
B|SY|20251112|10:20:01|S|200|4.035000||
B|TSLA|20251112|10:20:01|S|10|432.270000||
B|AMD|20251112|10:20:02|S|20|259.092200||
B|AMZN|20251112|10:20:02|S|100|245.740000||
B|GOLF|20251112|10:20:02|S|13|81.220000||
B|GOLF|20251112|10:20:02|S|80|81.060000||
B|KW|20251112|10:20:02|S|200|9.675000||
B|NVDA|20251112|10:20:02|S|50|191.821000||
B|ONON|20251112|10:20:02|S|20|42.790000||
B|TM|20251112|10:20:02|S|60|206.810000||
B|TSCO|20251112|10:20:02|S|80|55.240000||
B|TSLA|20251112|10:20:02|S|50|432.270000||
B|AMD|20251112|10:20:03|S|24|259.050000||
B|AMZN|20251112|10:20:03|S|25|245.745000||
B|CRMD|20251112|10:20:03|S|25|12.720000||
B|DDOG|20251112|10:20:03|S|1|194.510000||
B|GWH|20251112|10:20:03|S|800|4.425000||
B|LTRX|20251112|10:20:03|S|15|5.140000||
B|MATW|20251112|10:20:03|S|20|23.740000||
B|SPYD|20251112|10:20:03|S|2|43.390000||
B|AMD|20251112|10:20:04|S|43|259.147700||
B|AVBP|20251112|10:20:04|S|100|19.640000||
B|BMY|20251112|10:20:04|S|100|49.659300||
B|IWM|20251112|10:20:04|S|234|245.250000||
B|MSTR|20251112|10:20:04|S|1|230.700000||
B|NFLX|20251112|10:20:04|S|10|1135.720000||
B|NVDA|20251112|10:20:04|S|300|191.840000||
B|PLTR|20251112|10:20:04|S|5|185.129500||
B|QBTS|20251112|10:20:04|S|81|28.390000||
B|QBTS|20251112|10:20:04|S|1309|28.380000||
B|TSLA|20251112|10:20:04|S|50|432.280000||
B|AMZN|20251112|10:20:05|S|139|245.767800||
B|HIMS|20251112|10:20:05|S|400|39.758800||
B|MRP|20251112|10:20:05|S|100|32.380000||
B|OM|20251112|10:20:05|S|100|6.165000||
B|PLTR|20251112|10:20:05|S|5|185.120000||
B|SNDK|20251112|10:20:05|S|837|278.760000||
B|SQM|20251112|10:20:05|S|15|52.620000||
B|TSLL|20251112|10:20:05|S|20|19.060000||
B|UNH|20251112|10:20:05|S|8|340.500000||
B|AMD|20251112|10:20:06|S|10|259.120500||
B|AMD|20251112|10:20:06|S|55|259.144500||
B|CRMD|20251112|10:20:06|S|300|12.710000||
B|CVNA|20251112|10:20:06|S|3|340.735000||
B|NVDA|20251112|10:20:06|S|50|191.870700||
B|TEM|20251112|10:20:06|S|27|70.759200||
B|TSLA|20251112|10:20:06|S|43|432.270000||
B|WULF|20251112|10:20:06|S|100|12.710000||
B|DUOL|20251112|10:20:07|S|1|190.200000||
B|EWY|20251112|10:20:07|S|20|95.615000||
B|META|20251112|10:20:07|S|3|615.715800||
B|PM|20251112|10:20:07|S|100|157.060000||
B|PRTH|20251112|10:20:07|S|100|5.810000||
B|TSLA|20251112|10:20:07|S|335|432.280000||
B|WTO|20251112|10:20:07|S|200|0.032901||
B|Z|20251112|10:20:07|S|14|70.985500||
B|ZS|20251112|10:20:07|S|8|323.999000||
B|AMD|20251112|10:20:08|S|10|259.110000||
B|BIL|20251112|10:20:08|S|366|91.555000||
B|COIN|20251112|10:20:08|S|11|305.620000||
B|DD|20251112|10:20:08|S|8|40.990000||
B|MSFT|20251112|10:20:08|S|23|505.275000||
B|MSFT|20251112|10:20:08|S|100|505.275000||
B|PLTR|20251112|10:20:08|S|103|185.060000||
B|AMD|20251112|10:20:09|S|50|259.170500||
B|AMD|20251112|10:20:09|S|100|259.170000||
B|CAT|20251112|10:20:09|S|100|580.630000||
B|CRSP|20251112|10:20:09|S|1|53.323500||
B|DELL|20251112|10:20:09|S|100|142.310000||
B|DELL|20251112|10:20:09|S|350|142.215000||
B|IBM|20251112|10:20:09|S|30|322.910000||
B|NVTS|20251112|10:20:09|S|100|8.955000||
B|NVTS|20251112|10:20:09|S|1701|8.950000||
B|PAAS|20251112|10:20:09|S|17|38.698800||
B|PLUG|20251112|10:20:09|S|100|2.540000||
B|TM|20251112|10:20:09|S|1|206.883000||
B|AGRO|20251112|10:20:10|S|8|7.757600||
B|AMD|20251112|10:20:10|S|4|259.170500||
B|AMD|20251112|10:20:10|S|50|259.190000||
B|INTC|20251112|10:20:10|S|200|37.805000||
B|RKLB|20251112|10:20:10|S|100|52.560000||
B|RKLB|20251112|10:20:10|S|200|52.550000||
B|RKLB|20251112|10:20:10|S|1708|52.600000||
B|SONY|20251112|10:20:10|S|117|30.129900||
B|TRMB|20251112|10:20:10|S|38|81.870000||
B|TSLA|20251112|10:20:10|S|20|432.380000||
B|TSLA|20251112|10:20:10|S|80|432.360000||
B|AMD|20251112|10:20:11|S|48|259.348000||
B|BRK/B|20251112|10:20:11|S|20|500.590000||
B|HIMS|20251112|10:20:11|S|100|39.758800||
B|JPM|20251112|10:20:11|S|1|321.636800||
B|LPTX|20251112|10:20:11|S|10|0.860200||
B|MSTR|20251112|10:20:11|S|67|230.830000||
B|PRTH|20251112|10:20:11|S|500|5.745000||
B|RKLB|20251112|10:20:11|S|300|52.552200||
B|TQQQ|20251112|10:20:11|S|84|110.957600||
B|AMD|20251112|10:20:12|S|100|259.350000||
B|AMZN|20251112|10:20:12|S|210|245.790000||
B|CIFR|20251112|10:20:12|S|164|18.238000||
B|FLNC|20251112|10:20:12|S|3|20.580000||
B|IAUM|20251112|10:20:12|S|60|41.530000||
B|LITE|20251112|10:20:12|S|2|266.400000||
B|ONON|20251112|10:20:12|S|5000|42.600300||
B|PLTR|20251112|10:20:12|S|5|185.160000||
B|TME|20251112|10:20:12|S|200|18.405000||
B|TSLA|20251112|10:20:12|S|40|432.410000||
B|AMD|20251112|10:20:13|S|10|259.350000||
B|AMZN|20251112|10:20:13|S|10|245.798300||
B|AMZN|20251112|10:20:13|S|100|245.775000||
B|BE|20251112|10:20:13|S|1|119.880000||
B|BMNR|20251112|10:20:13|S|74|40.200000||
B|BMNR|20251112|10:20:13|S|300|40.200000||
B|CONL|20251112|10:20:13|S|100|28.500000||
B|IREN|20251112|10:20:13|S|25|56.120000||
B|META|20251112|10:20:13|S|100|615.466100||
B|META|20251112|10:20:13|S|200|615.333900||
B|MSTZ|20251112|10:20:13|S|400|8.790000||
B|PLTR|20251112|10:20:13|S|84|185.195000||
B|STNG|20251112|10:20:13|S|100|62.610000||
B|ALB|20251112|10:20:14|S|60|109.700000||
B|CCCX|20251112|10:20:14|S|100|19.040000||
B|DAVE|20251112|10:20:14|S|15|245.640000||
B|HL|20251112|10:20:14|S|110|15.389300||
B|LLY|20251112|10:20:14|S|9|1007.140000||
B|NVA|20251112|10:20:14|S|100|11.380000||
B|NVA|20251112|10:20:14|S|700|11.370000||
B|PLTR|20251112|10:20:14|S|24|185.197800||
B|PLTR|20251112|10:20:14|S|24|185.200000||
B|PLTR|20251112|10:20:14|S|234|185.190000||
B|RKT|20251112|10:20:14|S|100|17.865000||
B|TSLA|20251112|10:20:14|S|58|432.330000||
B|YOUL|20251112|10:20:14|S|100|1.950000||
B|ALB|20251112|10:20:15|S|300|109.700000||
B|BITF|20251112|10:20:15|S|100|3.280000||
B|CRMD|20251112|10:20:15|S|15|12.710000||
B|FLNC|20251112|10:20:15|S|300|20.570000||
B|HSAI|20251112|10:20:15|S|100|20.400000||
B|LPTX|20251112|10:20:15|S|600|0.875200||
B|META|20251112|10:20:15|S|10|615.407600||
B|MP|20251112|10:20:15|S|52|61.220000||
B|NVDA|20251112|10:20:15|S|3|191.795000||
B|SOXL|20251112|10:20:15|S|395|43.719200||
B|ACCS|20251112|10:20:16|S|100|8.990000||
B|COIN|20251112|10:20:16|S|10|305.810000||
B|COIN|20251112|10:20:16|S|80|305.810000||
B|DKNG|20251112|10:20:16|S|20|31.340700||
B|EPSN|20251112|10:20:16|S|23|4.880000||
B|IBM|20251112|10:20:16|S|9|323.010000||
B|META|20251112|10:20:16|S|1|615.407600||
B|MSTR|20251112|10:20:16|S|11|230.925000||
B|NVDA|20251112|10:20:16|S|100|191.779300||
B|SRDX|20251112|10:20:16|S|5|41.390000||
B|DXC|20251112|10:20:17|S|1|13.955000||
B|FYBR|20251112|10:20:17|S|100|37.870000||
B|INTC|20251112|10:20:17|S|50|37.825000||
B|LPTX|20251112|10:20:17|S|100|0.879401||
B|NBIS|20251112|10:20:17|S|28|98.020000||
B|NVDA|20251112|10:20:17|S|261|191.789100||
B|NVDA|20251112|10:20:17|S|500|191.820000||
B|PATH|20251112|10:20:17|S|100|14.449300||
B|RKLB|20251112|10:20:17|S|64|52.521400||
B|TQQQ|20251112|10:20:17|S|100|110.929300||
B|AMD|20251112|10:20:18|S|500|259.402700||
B|AVBP|20251112|10:20:18|S|200|19.640000||
B|COIN|20251112|10:20:18|S|40|305.960000||
B|HSAI|20251112|10:20:18|S|33|20.390000||
B|KEY|20251112|10:20:18|S|229|18.239300||
B|MIDD|20251112|10:20:18|S|60|124.590000||
B|MNTN|20251112|10:20:18|S|50|13.970000||
B|PLTR|20251112|10:20:18|S|400|185.115000||
B|SBUX|20251112|10:20:18|S|5|88.630000||
B|SNDK|20251112|10:20:18|S|50|278.491000||
B|TQQQ|20251112|10:20:18|S|300|110.945000||
B|TSLA|20251112|10:20:18|S|80|432.320000||
B|WDC|20251112|10:20:18|S|7|171.270000||
B|XLF|20251112|10:20:18|S|1|53.760000||
B|ABVX|20251112|10:20:19|S|100|107.150000||
B|CRM|20251112|10:20:19|S|78|245.720000||
B|CVNA|20251112|10:20:19|S|8|340.409000||
B|FERG|20251112|10:20:19|S|20|255.570000||
B|HP|20251112|10:20:19|S|10|27.450000||
B|META|20251112|10:20:19|S|1|615.386800||
B|META|20251112|10:20:19|S|10|615.367300||
B|NVDA|20251112|10:20:19|S|1|191.748800||
B|NVDA|20251112|10:20:19|S|124|191.745300||
B|SMTC|20251112|10:20:19|S|20|73.570000||
B|SPY|20251112|10:20:19|S|60|683.010700||
B|TDC|20251112|10:20:19|S|20|28.080000||
B|TSLL|20251112|10:20:19|S|50|19.065000||
B|APA|20251112|10:20:20|S|25|24.609300||
B|AR|20251112|10:20:20|S|20|34.620000||
B|ASST|20251112|10:20:20|S|6816|1.355000||
B|CON|20251112|10:20:20|S|40|19.780000||
B|CPER|20251112|10:20:20|S|100|31.820000||
B|CRCL|20251112|10:20:20|S|1|90.363500||
B|FORM|20251112|10:20:20|S|20|52.360000||
B|LIF|20251112|10:20:20|S|20|75.910000||
B|NKE|20251112|10:20:20|S|1|64.455000||
B|NVDA|20251112|10:20:20|S|1|191.759100||
B|O|20251112|10:20:20|S|1|56.867000||
B|OKLO|20251112|10:20:20|S|80|113.640000||
B|SIMO|20251112|10:20:20|S|20|93.190000||
B|WS|20251112|10:20:20|S|20|32.050000||
B|CRWV|20251112|10:20:21|S|98|89.770000||
B|CVNA|20251112|10:20:21|S|1|340.660000||
B|FSS|20251112|10:20:21|S|20|112.120000||
B|FTCI|20251112|10:20:21|S|100|9.610000||
B|MFG|20251112|10:20:21|S|74|6.815200||
B|RIVN|20251112|10:20:21|S|100|16.829300||
B|SE|20251112|10:20:21|S|20|147.335000||
B|TEL|20251112|10:20:21|S|20|249.070000||
B|TSLA|20251112|10:20:21|S|35|432.360000||
B|VT|20251112|10:20:21|S|3|141.429300||
B|WPM|20251112|10:20:21|S|13|106.440000||
B|LRCX|20251112|10:20:22|S|62|159.730000||
B|MPWR|20251112|10:20:22|S|1|968.241600||
B|NVDA|20251112|10:20:22|S|400|191.700900||
B|ONC|20251112|10:20:22|S|6|364.160000||
B|TM|20251112|10:20:22|S|3|206.883000||
B|TSLA|20251112|10:20:22|S|6|432.335000||
B|VAC|20251112|10:20:22|S|20|47.640000||
B|WFRD|20251112|10:20:22|S|40|74.200000||
B|WRD|20251112|10:20:22|S|400|7.865000||
B|Z|20251112|10:20:22|S|9|70.909300||
B|ZTS|20251112|10:20:22|S|100|120.862400||
B|AMD|20251112|10:20:23|S|5|259.290000||
B|AMD|20251112|10:20:23|S|100|259.240000||
B|CIFR|20251112|10:20:23|S|2000|18.243500||
B|CRML|20251112|10:20:23|S|50|10.290000||
B|EOSE|20251112|10:20:23|S|1000|17.260000||
B|FIGR|20251112|10:20:23|S|100|35.650000||
B|HOOD|20251112|10:20:23|S|10|130.310000||
B|IDA|20251112|10:20:23|S|10|129.630000||
B|KEYS|20251112|10:20:23|S|20|184.795000||
B|NVDA|20251112|10:20:23|S|1|191.675000||
B|NVDA|20251112|10:20:23|S|20|191.670900||
B|NVDA|20251112|10:20:23|S|62|191.675200||
B|PATH|20251112|10:20:23|S|12|14.439300||
B|SOC|20251112|10:20:23|S|100|6.540000||
B|TM|20251112|10:20:23|S|20|206.883500||
B|AAPL|20251112|10:20:24|S|100|273.240000||
B|AMBR|20251112|10:20:24|S|100|1.770000||
B|CRL|20251112|10:20:24|S|200|172.580000||
B|CRL|20251112|10:20:24|S|1500|172.700000||
B|CWVX|20251112|10:20:24|E|200|7.917500||
B|CWVX|20251112|10:20:24|S|900|7.920000||
B|GIS|20251112|10:20:24|S|52|46.619300||
B|IDYA|20251112|10:20:24|S|74|32.220000||
B|JD|20251112|10:20:24|S|50|31.449300||
B|NVDA|20251112|10:20:24|S|400|191.670000||
B|SNDK|20251112|10:20:24|S|5|277.190000||
B|SNDK|20251112|10:20:24|S|25|277.195000||
B|TSLA|20251112|10:20:24|S|200|432.350000||
B|XLP|20251112|10:20:24|S|1|77.560000||
B|AMD|20251112|10:20:25|S|70|259.200000||
B|GOOGL|20251112|10:20:25|S|300|286.915000||
B|IBIT|20251112|10:20:25|S|100|58.740000||
B|NVDL|20251112|10:20:25|S|40|95.660000||
B|VNO|20251112|10:20:25|S|7|36.330000||
B|ZBIO|20251112|10:20:25|S|40|36.250000||
B|COIN|20251112|10:20:26|S|1|305.910000||
B|INTC|20251112|10:20:26|S|3468|37.799900||
B|MSTR|20251112|10:20:26|S|100|230.910000||
B|NVDA|20251112|10:20:26|S|100|191.700000||
B|NVDA|20251112|10:20:26|S|100|191.710000||
B|NVDA|20251112|10:20:26|S|500|191.715000||
B|NVDA|20251112|10:20:26|S|600|191.710000||
B|SKYT|20251112|10:20:26|S|8|21.765000||
B|SMH|20251112|10:20:26|S|2|354.720000||
B|ZEPP|20251112|10:20:26|S|100|28.470000||
B|ZS|20251112|10:20:26|S|40|324.075000||
B|AMZN|20251112|10:20:27|S|107|245.690000||
B|CRMD|20251112|10:20:27|S|8|12.650000||
B|HIMS|20251112|10:20:27|S|30|39.769000||
B|HON|20251112|10:20:27|S|2|201.070000||
B|KNTK|20251112|10:20:27|S|100|34.400000||
B|KNTK|20251112|10:20:27|S|100|34.420000||
B|LPTX|20251112|10:20:27|E|100|0.898900||
B|PGR|20251112|10:20:27|S|50|221.480000||
B|RRC|20251112|10:20:27|S|86|38.475000||
B|SNDK|20251112|10:20:27|S|25|277.351600||
B|BILI|20251112|10:20:28|S|200|26.820000||
B|COIN|20251112|10:20:28|S|8|306.040000||
B|GM|20251112|10:20:28|S|10|72.050000||
B|NFLX|20251112|10:20:28|S|20|1135.690000||
B|NVDA|20251112|10:20:28|S|30|191.739000||
B|NVDA|20251112|10:20:28|S|38|191.711200||
B|SEDG|20251112|10:20:28|S|8|44.190000||
B|TSLA|20251112|10:20:28|S|34|432.580000||
B|ALB|20251112|10:20:29|S|10|109.920000||
B|COIN|20251112|10:20:29|S|5|306.170000||
B|CPS|20251112|10:20:29|S|20|29.470000||
B|DB|20251112|10:20:29|S|100|38.570000||
B|MO|20251112|10:20:29|S|17|58.435000||
B|NVDA|20251112|10:20:29|S|36|191.900000||
B|RGTI|20251112|10:20:29|S|485|30.939100||
B|TEL|20251112|10:20:29|S|20|249.170000||
B|UVIX|20251112|10:20:29|S|500|9.120000||
B|VTRS|20251112|10:20:29|S|260|11.029300||
B|WMB|20251112|10:20:29|S|100|60.880000||
B|ZEPP|20251112|10:20:29|S|30|28.510000||
B|ZM|20251112|10:20:29|S|1|84.760000||
B|AMZN|20251112|10:20:30|S|100|245.790000||
B|AVXL|20251112|10:20:30|S|98|6.800000||
B|CNTA|20251112|10:20:30|S|100|25.600000||
B|HOOD|20251112|10:20:30|S|50|130.440000||
B|META|20251112|10:20:30|S|249|615.440000||
B|PLTR|20251112|10:20:30|S|300|185.287800||
B|SNDK|20251112|10:20:30|S|30|277.770000||
B|TIC|20251112|10:20:30|S|100|10.198800||
B|VGSH|20251112|10:20:30|S|250|58.755000||
B|CART|20251112|10:20:31|S|100|39.930000||
B|MSTR|20251112|10:20:31|S|80|231.030000||
B|MU|20251112|10:20:31|S|2|246.240000||
B|TSLL|20251112|10:20:31|S|10|19.110000||
B|WMT|20251112|10:20:31|S|99|103.135000||
B|BILL|20251112|10:20:32|S|100|52.350000||
B|CRWV|20251112|10:20:32|S|10|89.860000||
B|DIS|20251112|10:20:32|S|10|115.530000||
B|LAES|20251112|10:20:32|S|2|5.545000||
B|LMND|20251112|10:20:32|S|676|80.080000||
B|PLTR|20251112|10:20:32|S|25|185.247600||
B|SGOV|20251112|10:20:32|S|20|100.485000||
B|STNG|20251112|10:20:32|S|100|62.600000||
B|ADBE|20251112|10:20:33|S|75|334.830000||
B|AGQ|20251112|10:20:33|S|147|93.321000||
B|AVBP|20251112|10:20:33|S|200|19.640000||
B|MSOS|20251112|10:20:33|S|300|4.415000||
B|NVDA|20251112|10:20:33|S|50|191.915000||
B|PLTR|20251112|10:20:33|S|25|185.200000||
B|SNDK|20251112|10:20:33|S|20|277.300000||
B|TSLA|20251112|10:20:33|S|2|432.750000||
B|ZTS|20251112|10:20:33|S|200|121.310000||
B|AMD|20251112|10:20:34|S|100|259.798500||
B|HOOD|20251112|10:20:34|S|300|130.320000||
B|NVDA|20251112|10:20:34|S|50|191.945000||
B|PRTH|20251112|10:20:34|S|300|5.680000||
B|PRTH|20251112|10:20:34|S|400|5.700000||
B|AMD|20251112|10:20:35|S|65|259.780000||
B|CRWV|20251112|10:20:35|S|40|89.860000||
B|LPTX|20251112|10:20:35|E|472|0.890300||
B|SNDK|20251112|10:20:35|S|50|277.571000||
B|TGLS|20251112|10:20:35|S|3|47.000000||
B|TQQQ|20251112|10:20:35|S|100|111.109300||
B|AMD|20251112|10:20:36|S|100|259.777800||
B|AMD|20251112|10:20:36|S|100|259.799500||
B|NNE|20251112|10:20:36|S|3|36.850000||
B|NVDL|20251112|10:20:36|S|100|95.930000||
B|PLTR|20251112|10:20:36|S|1|185.190000||
B|RKLB|20251112|10:20:36|S|50|52.615000||
B|AMD|20251112|10:20:37|S|100|259.797300||
B|AMD|20251112|10:20:37|S|100|259.800000||
B|AMZN|20251112|10:20:37|S|50|245.828300||
B|FLNC|20251112|10:20:37|S|300|20.430000||
B|NVO|20251112|10:20:37|S|2|50.179300||
B|RKT|20251112|10:20:37|S|100|17.799300||
B|SGOV|20251112|10:20:37|S|2|100.485000||
B|SNDK|20251112|10:20:37|S|50|277.690000||
B|SPRU|20251112|10:20:37|S|100|4.010000||
B|XPEV|20251112|10:20:37|S|100|27.290000||
B|CAT|20251112|10:20:38|S|100|581.060000||
B|CLSK|20251112|10:20:38|S|99|13.689300||
B|COIN|20251112|10:20:38|S|75|306.105000||
B|FLNC|20251112|10:20:38|S|300|20.440000||
B|MP|20251112|10:20:38|S|326|61.300000||
B|MSTR|20251112|10:20:38|S|137|231.024400||
B|O|20251112|10:20:38|S|30|56.900000||
B|PRO|20251112|10:20:38|S|60|23.135000||
B|REAL|20251112|10:20:38|S|540|15.329100||
B|RKLB|20251112|10:20:38|S|300|52.670000||
B|SPRU|20251112|10:20:38|S|100|4.030000||
B|TME|20251112|10:20:38|S|100|18.455000||
B|UUUU|20251112|10:20:38|S|100|15.900000||
B|AMD|20251112|10:20:39|S|141|260.260000||
B|AMD|20251112|10:20:39|S|200|260.210000||
B|CRWV|20251112|10:20:39|S|45|89.810000||
B|MARA|20251112|10:20:39|S|60|14.585000||
B|RCL|20251112|10:20:39|S|5|270.050000||
B|SIL|20251112|10:20:39|S|1|69.960000||
B|XOM|20251112|10:20:39|S|100|118.899000||
B|AMD|20251112|10:20:40|S|20|260.345000||
B|AMD|20251112|10:20:40|S|180|260.345000||
B|AMD|20251112|10:20:40|S|300|260.377300||
B|CAVA|20251112|10:20:40|S|50|49.680000||
B|FTCI|20251112|10:20:40|S|60|9.460000||
B|GEN|20251112|10:20:40|S|1|27.115000||
B|MSFT|20251112|10:20:40|S|8|505.030000||
B|NVDA|20251112|10:20:40|S|50|191.970000||
B|PLTR|20251112|10:20:40|S|1|185.345000||
B|SOXS|20251112|10:20:40|S|8000|3.470000||
B|SVV|20251112|10:20:40|S|300|8.180000||
B|AMD|20251112|10:20:41|S|1|260.470000||
B|AMD|20251112|10:20:41|S|50|260.420000||
B|AMD|20251112|10:20:41|S|83|260.459500||
B|CCJ|20251112|10:20:41|S|25|92.680000||
B|CRWD|20251112|10:20:41|S|1|553.434000||
B|MSTR|20251112|10:20:41|S|80|231.110000||
B|NVDL|20251112|10:20:41|S|100|96.010000||
B|SGOV|20251112|10:20:41|S|250|100.485000||
B|TQQQ|20251112|10:20:41|S|10|111.149300||
B|WULF|20251112|10:20:41|S|885|12.719300||
B|ZS|20251112|10:20:41|S|80|324.420000||
B|AAPL|20251112|10:20:42|S|50|273.310000||
B|AMD|20251112|10:20:42|S|100|260.460000||
B|DOW|20251112|10:20:42|S|1|22.315000||
B|QUBT|20251112|10:20:42|S|100|11.675000||
B|SNDK|20251112|10:20:42|S|50|278.460000||
B|SO|20251112|10:20:42|S|25|91.508800||
B|AMD|20251112|10:20:43|S|5|260.445000||
B|AMD|20251112|10:20:43|S|20|260.500000||
B|AMD|20251112|10:20:43|S|50|260.489000||
B|CCCX|20251112|10:20:43|S|200|19.030000||
B|HSAI|20251112|10:20:43|S|300|20.420000||
B|LIN|20251112|10:20:43|S|4|427.150000||
B|PHIO|20251112|10:20:43|S|96|1.560000||
B|PLTR|20251112|10:20:43|S|4|185.340000||
B|PXH|20251112|10:20:43|S|46|26.400000||
B|RIOT|20251112|10:20:43|S|62|16.045000||
B|TSLL|20251112|10:20:43|S|10|19.109800||
B|AMD|20251112|10:20:44|S|40|260.677600||
B|AMD|20251112|10:20:44|S|43|260.677800||
B|HON|20251112|10:20:44|S|20|200.840000||
B|HSAI|20251112|10:20:44|S|100|20.440000||
B|PLTR|20251112|10:20:44|S|39|185.380000||
B|TU|20251112|10:20:44|S|50|14.787700||
B|XPEV|20251112|10:20:44|S|500|27.285000||
B|AMD|20251112|10:20:45|S|4|260.677800||
B|AMD|20251112|10:20:45|S|10|260.677800||
B|BND|20251112|10:20:45|S|1|74.459300||
B|OPEN|20251112|10:20:45|S|100|8.420100||
B|STRK|20251112|10:20:45|S|50|85.800000||
B|TQQQ|20251112|10:20:45|S|28|111.164900||
B|TSLA|20251112|10:20:45|S|74|433.020000||
B|TSLA|20251112|10:20:45|S|80|433.050000||
B|TSLA|20251112|10:20:45|S|120|433.050000||
B|XLY|20251112|10:20:45|S|93|238.660000||
B|AMD|20251112|10:20:46|S|25|260.727500||
B|AMD|20251112|10:20:46|S|300|260.710000||
B|BIL|20251112|10:20:46|S|20|91.550000||
B|COIN|20251112|10:20:46|S|19|306.230000||
B|EGAN|20251112|10:20:46|S|7|15.290000||
B|EMPD|20251112|10:20:46|S|20|6.300000||
B|MP|20251112|10:20:46|S|100|61.340000||
B|MP|20251112|10:20:46|S|196|61.340000||
B|MSFT|20251112|10:20:46|S|40|504.950000||
B|RIOT|20251112|10:20:46|S|20|16.049300||
B|SOFI|20251112|10:20:46|S|1|32.179300||
B|WCC|20251112|10:20:46|S|4|264.940000||
B|AMD|20251112|10:20:47|S|2|260.720000||
B|ARLP|20251112|10:20:47|S|100|24.980000||
B|BHF|20251112|10:20:47|S|100|65.830000||
B|COIN|20251112|10:20:47|S|11|306.224600||
B|IWM|20251112|10:20:47|S|200|245.520000||
B|SMR|20251112|10:20:47|S|100|26.840000||
B|SNDK|20251112|10:20:47|S|5|278.645000||
B|SOFI|20251112|10:20:47|S|1400|32.175000||
B|SOXL|20251112|10:20:47|S|100|43.900000||
B|TEM|20251112|10:20:47|S|2|70.660000||
B|HOOD|20251112|10:20:48|S|100|130.380000||
B|IWM|20251112|10:20:48|S|100|245.530000||
B|IWM|20251112|10:20:48|S|200|245.515000||
B|MDB|20251112|10:20:48|S|20|374.491000||
B|MSTZ|20251112|10:20:48|S|40|8.770000||
B|NVDA|20251112|10:20:48|S|1|191.949000||
B|QBTS|20251112|10:20:48|S|100|28.520000||
B|RKLB|20251112|10:20:48|S|20|52.720000||
B|SLV|20251112|10:20:48|S|200|47.645000||
B|SOXS|20251112|10:20:48|S|50|3.470000||
B|SPY|20251112|10:20:48|S|5|683.220700||
B|TQQQ|20251112|10:20:48|S|38|111.150000||
B|VOO|20251112|10:20:48|S|10|628.160500||
B|AMD|20251112|10:20:49|S|3|261.200000||
B|DD|20251112|10:20:49|S|1225|40.979000||
B|FIGR|20251112|10:20:49|S|100|35.610000||
B|FIGR|20251112|10:20:49|S|100|35.670000||
B|HD|20251112|10:20:49|S|40|371.505000||
B|NBIS|20251112|10:20:49|S|10|98.750000||
B|RGTI|20251112|10:20:49|S|700|31.020000||
B|RIOT|20251112|10:20:49|S|37|16.040000||
B|SOXL|20251112|10:20:49|S|100|43.970000||
B|AMD|20251112|10:20:50|S|100|261.250000||
B|AMZE|20251112|10:20:50|S|100|0.698900||
B|COIN|20251112|10:20:50|S|26|306.390000||
B|MSTR|20251112|10:20:50|S|80|231.330000||
B|NVDA|20251112|10:20:50|S|10|191.989100||
B|OKE|20251112|10:20:50|S|14|69.302500||
B|AEHR|20251112|10:20:51|S|300|22.910000||
B|AMD|20251112|10:20:51|S|6|261.139500||
B|AMD|20251112|10:20:51|S|28|261.139500||
B|AMD|20251112|10:20:51|S|85|261.120000||
B|AMZN|20251112|10:20:51|S|179|245.850000||
B|LLY|20251112|10:20:51|S|5|1005.640000||
B|LPTX|20251112|10:20:51|E|20|0.891600||
B|RKLB|20251112|10:20:51|S|50|52.700000||
B|SNDK|20251112|10:20:51|S|50|278.530000||
B|AAPL|20251112|10:20:52|S|10|273.280000||
B|AMZE|20251112|10:20:52|S|100|0.696900||
B|CLSK|20251112|10:20:52|S|50|13.689300||
B|GS|20251112|10:20:52|S|10|837.595000||
B|QQQ|20251112|10:20:52|S|1|620.425200||
B|ALAB|20251112|10:20:53|S|31|156.610000||
B|AMD|20251112|10:20:53|S|39|261.190000||
B|AMD|20251112|10:20:53|S|94|261.237600||
B|AMD|20251112|10:20:53|S|100|261.180000||
B|AMD|20251112|10:20:53|S|100|261.266800||
B|CMCT|20251112|10:20:53|S|100|7.920000||
B|CVNA|20251112|10:20:53|S|1|341.020000||
B|JD|20251112|10:20:53|S|1|31.489300||
B|O|20251112|10:20:53|S|9|56.885500||
B|OKLO|20251112|10:20:53|S|100|114.180000||
B|RKLB|20251112|10:20:53|S|200|52.715000||
B|SMR|20251112|10:20:53|S|51|26.850000||
B|SPMA|20251112|10:20:53|S|1|25.060000||
B|TSLA|20251112|10:20:53|S|80|432.780000||
B|YUM|20251112|10:20:53|S|100|149.440000||
B|AMD|20251112|10:20:54|S|25|261.296300||
B|AMD|20251112|10:20:54|S|100|261.280000||
B|MP|20251112|10:20:54|S|10|61.295000||
B|OPEN|20251112|10:20:54|S|13|8.435000||
B|TSLA|20251112|10:20:54|S|5|432.790000||
B|UNH|20251112|10:20:54|S|1|339.940000||
B|AMD|20251112|10:20:55|S|100|261.290000||
B|AMD|20251112|10:20:55|S|200|261.359500||
B|AMD|20251112|10:20:55|S|300|261.262000||
B|NVDA|20251112|10:20:55|S|5|191.950000||
B|SLV|20251112|10:20:55|S|10|47.620000||
B|SNDK|20251112|10:20:55|S|6|278.400000||
B|XOMA|20251112|10:20:55|S|50|33.550000||
B|AMD|20251112|10:20:56|S|5|261.359500||
B|AMD|20251112|10:20:56|S|10|261.315000||
B|AMD|20251112|10:20:56|S|100|261.357300||
B|AMD|20251112|10:20:56|S|105|261.359500||
B|AMD|20251112|10:20:56|S|134|261.340000||
B|BLK|20251112|10:20:56|S|3|1094.460000||
B|GTLB|20251112|10:20:56|S|40|46.680000||
B|MSTR|20251112|10:20:56|S|80|231.220000||
B|NVDA|20251112|10:20:56|S|30|191.965200||
B|TRMB|20251112|10:20:56|S|49|82.030000||
B|URNM|20251112|10:20:56|S|3|57.353500||
B|DUST|20251112|10:20:57|S|200|9.570000||
B|PBR/A|20251112|10:20:57|S|100|12.225000||
B|CRCL|20251112|10:20:58|S|1|90.560000||
B|JKHY|20251112|10:20:58|S|19|165.230000||
B|JKHY|20251112|10:20:58|S|85|165.230000||
B|JKHY|20251112|10:20:58|S|100|165.120000||
B|JKHY|20251112|10:20:58|S|100|165.210000||
B|JKHY|20251112|10:20:58|S|201|165.220000||
B|LPTX|20251112|10:20:58|S|200|0.908400||
B|NVO|20251112|10:20:58|S|100|50.129300||
B|RKLB|20251112|10:20:58|S|376|52.750000||
B|SNDK|20251112|10:20:58|S|50|278.680000||
B|TSLA|20251112|10:20:58|S|2|432.880000||
B|TSLA|20251112|10:20:58|S|40|432.890000||
B|TSLA|20251112|10:20:58|S|80|432.870000||
B|AMD|20251112|10:20:59|S|95|261.160000||
B|AMD|20251112|10:20:59|S|100|261.120000||
B|AMD|20251112|10:20:59|S|203|261.100000||
B|COIN|20251112|10:20:59|S|20|306.380000||
B|FN|20251112|10:20:59|S|2|449.900000||
B|IRS|20251112|10:20:59|S|157|15.850000||
B|LAES|20251112|10:20:59|S|1|5.555000||
B|MSTR|20251112|10:20:59|S|100|231.167000||
B|NVDA|20251112|10:20:59|S|85|191.955000||
B|RGR|20251112|10:20:59|S|20|31.540000||
B|RXRX|20251112|10:20:59|S|100|4.635000||
B|UNH|20251112|10:20:59|S|5|340.050000||
B|AMD|20251112|10:21:00|S|20|261.110500||
B|AMD|20251112|10:21:00|S|200|261.120000||
B|APP|20251112|10:21:00|S|1|589.340000||
B|CTVA|20251112|10:21:00|S|100|66.510000||
B|DAVE|20251112|10:21:00|S|1|248.430000||
B|GDX|20251112|10:21:00|S|200|78.401500||
B|HMY|20251112|10:21:00|S|3000|18.819300||
B|META|20251112|10:21:00|S|100|615.516800||
B|SNDK|20251112|10:21:00|S|27|278.730000||
B|TSLA|20251112|10:21:00|S|20|432.860000||
B|TSLA|20251112|10:21:00|S|35|432.830000||
B|TSLA|20251112|10:21:00|S|74|432.815000||
B|WBD|20251112|10:21:00|S|100|22.895000||
B|WGMI|20251112|10:21:00|S|100|49.340000||
B|CRM|20251112|10:21:01|S|100|245.630000||
B|LYFT|20251112|10:21:01|S|20|24.930700||
B|META|20251112|10:21:01|S|2|615.500000||
B|NVDA|20251112|10:21:01|S|482|191.930000||
B|NVDA|20251112|10:21:01|S|800|191.900000||
B|NVO|20251112|10:21:01|S|20|50.149300||
B|ONON|20251112|10:21:01|S|10|42.530000||
B|PLTR|20251112|10:21:01|S|50|185.065000||
B|RGTZ|20251112|10:21:01|S|100|19.890000||
B|RKT|20251112|10:21:01|S|47|17.695000||
B|TLS|20251112|10:21:01|E|70|6.449700||
B|AMD|20251112|10:21:02|S|34|261.180000||
B|AMD|20251112|10:21:02|S|100|261.130000||
B|CHRD|20251112|10:21:02|S|8|90.630000||
B|CLSK|20251112|10:21:02|S|100|13.685000||
B|DAVE|20251112|10:21:02|S|88|248.720000||
B|FLY|20251112|10:21:02|S|100|18.840000||
B|IREN|20251112|10:21:02|S|100|56.260000||
B|MSTR|20251112|10:21:02|S|9|230.830000||
B|NXTC|20251112|10:21:02|S|100|9.330000||
B|OKLO|20251112|10:21:02|S|200|114.160000||
B|Z|20251112|10:21:02|S|100|71.135800||
B|AAOI|20251112|10:21:03|S|100|24.480000||
B|AMD|20251112|10:21:03|S|100|261.176500||
B|META|20251112|10:21:03|S|16|615.456100||
B|NVDA|20251112|10:21:03|S|17|191.955000||
B|OKLO|20251112|10:21:03|S|1|114.160000||
B|PAAS|20251112|10:21:03|S|400|38.675000||
B|UNH|20251112|10:21:03|S|10|340.177000||
B|AROC|20251112|10:21:04|S|100|25.010000||
B|BABA|20251112|10:21:04|S|100|156.910000||
B|BABX|20251112|10:21:04|S|407|42.330000||
B|IBM|20251112|10:21:04|S|26|323.195000||
B|MSTR|20251112|10:21:04|S|22|230.860000||
B|NVDA|20251112|10:21:04|S|250|191.950000||
B|QH|20251112|10:21:04|S|10|1.199900||
B|TLSIW|20251112|10:21:04|E|1|0.700000||
B|AMD|20251112|10:21:05|S|3|261.318000||
B|DAVE|20251112|10:21:05|S|10|248.820000||
B|EOSE|20251112|10:21:05|S|2000|17.330000||
B|LLY|20251112|10:21:05|S|19|1005.360000||
B|NVDA|20251112|10:21:05|S|78|191.969100||
B|SPRU|20251112|10:21:05|S|4|4.040000||
B|WBD|20251112|10:21:05|S|401|22.897300||
B|AMBA|20251112|10:21:06|S|14|95.996200||
B|AMD|20251112|10:21:06|S|60|261.300000||
B|AMD|20251112|10:21:06|S|200|261.330100||
B|META|20251112|10:21:06|S|50|615.320000||
B|META|20251112|10:21:06|S|200|615.322400||
B|NBIS|20251112|10:21:06|S|5|98.440000||
B|OKLO|20251112|10:21:06|S|100|113.560000||
B|PLTR|20251112|10:21:06|S|50|185.127800||
B|XOM|20251112|10:21:06|S|4|118.959000||
B|FRMI|20251112|10:21:07|S|10|21.940000||
B|HL|20251112|10:21:07|S|50|15.381800||
B|LPTX|20251112|10:21:07|S|1100|0.910000||
B|PWR|20251112|10:21:07|S|5|453.668500||
B|VST|20251112|10:21:07|S|50|179.750000||
B|VST|20251112|10:21:07|S|78|179.720000||
B|AEM|20251112|10:21:08|S|3|171.950000||
B|AMD|20251112|10:21:08|S|1|261.310000||
B|EQT|20251112|10:21:08|S|17|60.550000||
B|LLY|20251112|10:21:08|S|40|1005.440000||
B|LPTX|20251112|10:21:08|S|500|0.909900||
B|META|20251112|10:21:08|S|1|615.508600||
B|OSCR|20251112|10:21:08|S|100|15.029300||
B|PRTH|20251112|10:21:08|S|100|5.630000||
B|SOXL|20251112|10:21:08|S|100|43.960000||
B|SOXL|20251112|10:21:08|S|100|43.960000||
B|SUPV|20251112|10:21:08|S|100|11.849000||
B|AEM|20251112|10:21:09|S|100|171.960000||
B|AEM|20251112|10:21:09|S|200|171.934400||
B|AMD|20251112|10:21:09|S|25|261.358000||
B|AMD|20251112|10:21:09|S|100|261.330000||
B|CLSK|20251112|10:21:09|S|100|13.699300||
B|FCG|20251112|10:21:09|S|100|23.955000||
B|FCX|20251112|10:21:09|S|100|41.890000||
B|FUFU|20251112|10:21:09|S|100|3.150000||
B|NVO|20251112|10:21:09|S|100|50.139100||
B|SOXL|20251112|10:21:09|S|100|43.950000||
B|SOXL|20251112|10:21:09|S|100|43.950700||
B|SOXL|20251112|10:21:09|S|114|43.960000||
B|AMD|20251112|10:21:10|S|4|261.312400||
B|AMD|20251112|10:21:10|S|29|261.468500||
B|AMD|20251112|10:21:10|S|117|261.409500||
B|CORZ|20251112|10:21:10|S|96|16.539300||
B|CRM|20251112|10:21:10|S|200|245.625000||
B|DB|20251112|10:21:10|S|300|38.569300||
B|LMND|20251112|10:21:10|S|100|80.130000||
B|LYG|20251112|10:21:10|S|2095|5.030000||
B|NVDA|20251112|10:21:10|S|100|192.090000||
B|RGTI|20251112|10:21:10|S|6|30.959100||
B|RIOT|20251112|10:21:10|S|25|16.025000||
B|SOXL|20251112|10:21:10|S|100|43.980000||
B|VICR|20251112|10:21:10|S|100|98.820000||
B|VICR|20251112|10:21:10|S|300|99.070000||
B|AMD|20251112|10:21:11|S|3|261.540000||
B|AMD|20251112|10:21:11|S|50|261.558000||
B|AMD|20251112|10:21:11|S|100|261.510000||
B|AMD|20251112|10:21:11|S|400|261.511800||
B|IDA|20251112|10:21:11|S|20|129.590000||
B|IDA|20251112|10:21:11|S|20|129.590000||
B|META|20251112|10:21:11|S|15|615.496300||
B|NVDA|20251112|10:21:11|S|50|192.059000||
B|OKLO|20251112|10:21:11|S|50|113.640000||
B|PLTR|20251112|10:21:11|S|20|185.115000||
B|SOFI|20251112|10:21:11|S|50|32.175000||
B|AMD|20251112|10:21:12|S|5|261.502000||
B|BAC|20251112|10:21:12|S|1|54.655000||
B|LLY|20251112|10:21:12|S|28|1005.180000||
B|NBIS|20251112|10:21:12|S|100|98.420000||
B|NUE|20251112|10:21:12|S|10|148.090000||
B|PCT|20251112|10:21:12|S|20|9.955000||
B|ZTS|20251112|10:21:12|S|100|121.350000||
B|AMZN|20251112|10:21:13|S|1|245.987000||
B|MAR|20251112|10:21:13|S|3|294.340000||
B|NAGE|20251112|10:21:13|S|6|7.242800||
B|NVDA|20251112|10:21:13|S|100|191.985000||
B|PFE|20251112|10:21:13|S|200|25.445000||
B|PLTR|20251112|10:21:13|S|200|184.991800||
B|PLTR|20251112|10:21:13|S|234|185.000000||
B|AMD|20251112|10:21:14|S|50|261.520000||
B|AMD|20251112|10:21:14|S|181|261.549500||
B|BILL|20251112|10:21:14|S|77|52.590000||
B|EQX|20251112|10:21:14|S|240|12.805000||
B|META|20251112|10:21:14|S|2|615.460000||
B|META|20251112|10:21:14|S|2|615.650000||
B|NEBX|20251112|10:21:14|S|100|44.190000||
B|NVDA|20251112|10:21:14|S|50|191.999300||
B|PLTR|20251112|10:21:14|S|200|185.003600||
B|QQQ|20251112|10:21:14|S|35|620.419800||
B|SGHC|20251112|10:21:14|S|40|12.540000||
B|TXN|20251112|10:21:14|S|200|162.770000||
B|AMD|20251112|10:21:15|S|100|261.520000||
B|AMZN|20251112|10:21:15|S|101|246.100000||
B|GOOG|20251112|10:21:15|S|1|287.620000||
B|GS|20251112|10:21:15|S|3|836.800000||
B|LMND|20251112|10:21:15|S|100|80.130000||
B|TSLA|20251112|10:21:15|S|1|432.920000||
B|TSLA|20251112|10:21:15|S|40|432.980000||
B|AMD|20251112|10:21:16|S|100|261.510000||
B|AMZN|20251112|10:21:16|S|13|246.150000||
B|FUBO|20251112|10:21:16|S|25|3.820000||
B|GLTO|20251112|10:21:16|S|126|26.140000||
B|META|20251112|10:21:16|S|200|615.725000||
B|NRDY|20251112|10:21:16|S|100|0.896100||
B|NVDA|20251112|10:21:16|S|10|192.107600||
B|NVDA|20251112|10:21:16|S|55|192.125000||
B|NVDA|20251112|10:21:16|S|100|192.105000||
B|NVDA|20251112|10:21:16|S|100|192.105000||
B|NVDL|20251112|10:21:16|S|76|96.120000||
B|ONON|20251112|10:21:16|S|50|42.585000||
B|RKLB|20251112|10:21:16|S|20|52.690000||
B|WDC|20251112|10:21:16|S|20|171.330000||
B|AMD|20251112|10:21:17|S|200|261.450000||
B|AUR|20251112|10:21:17|S|100|4.230000||
B|CAPR|20251112|10:21:17|S|400|6.405000||
B|GOOG|20251112|10:21:17|S|100|287.670000||
B|LLY|20251112|10:21:17|S|9|1006.770000||
B|NVDA|20251112|10:21:17|S|50|192.110000||
B|PLTR|20251112|10:21:17|S|234|185.130000||
B|QH|20251112|10:21:17|S|100|1.178000||
B|SNPS|20251112|10:21:17|S|20|397.340000||
B|SPY|20251112|10:21:17|S|10|683.215000||
B|WMT|20251112|10:21:17|S|300|103.190000||
B|AVBP|20251112|10:21:18|S|100|19.640000||
B|BCAT|20251112|10:21:18|S|200|14.680000||
B|BX|20251112|10:21:18|S|1|146.030000||
B|CLF|20251112|10:21:18|S|100|10.603500||
B|CLX|20251112|10:21:18|S|3|105.670000||
B|FDS|20251112|10:21:18|S|2|269.310000||
B|LLY|20251112|10:21:18|S|30|1006.905000||
B|OKLO|20251112|10:21:18|S|99|113.620000||
B|ONON|20251112|10:21:18|S|100|42.590000||
B|SIBN|20251112|10:21:18|S|200|18.500000||
B|TSLL|20251112|10:21:18|S|100|19.130000||
B|AMD|20251112|10:21:19|S|15|261.430000||
B|CCCX|20251112|10:21:19|S|100|19.240000||
B|LEU|20251112|10:21:19|S|20|275.520000||
B|MRM|20251112|10:21:19|S|16|2.070000||
B|NVTS|20251112|10:21:19|S|100|8.975000||
B|ONC|20251112|10:21:19|S|15|365.250600||
B|SNPS|20251112|10:21:19|S|100|397.360000||
B|TQQQ|20251112|10:21:19|S|1|111.210000||
B|TSLA|20251112|10:21:19|S|160|432.960000||
B|TSLL|20251112|10:21:19|S|20|19.125000||
B|AMD|20251112|10:21:20|S|1|261.420000||
B|AMD|20251112|10:21:20|S|13|261.420000||
B|AMD|20251112|10:21:20|S|200|261.427800||
B|IBIT|20251112|10:21:20|S|100|58.675000||
B|LFS|20251112|10:21:20|S|100|7.190000||
B|NVDA|20251112|10:21:20|S|4|192.120000||
B|NVDA|20251112|10:21:20|S|300|192.085000||
B|SNDK|20251112|10:21:20|S|5|278.530000||
B|AMD|20251112|10:21:21|S|34|261.470000||
B|AMZE|20251112|10:21:21|S|230|0.690000||
B|AROC|20251112|10:21:21|S|100|25.010000||
B|BE|20251112|10:21:21|S|25|120.800000||
B|CGON|20251112|10:21:21|S|390|39.070000||
B|CLSK|20251112|10:21:21|S|300|13.689300||
B|DHI|20251112|10:21:21|S|100|146.200000||
B|EWZ|20251112|10:21:21|S|250|33.125000||
B|GFS|20251112|10:21:21|S|10|33.857600||
B|LPTX|20251112|10:21:21|E|100|0.900000||
B|NSPR|20251112|10:21:21|S|10|1.660000||
B|NVDL|20251112|10:21:21|S|100|96.100000||
B|SI|20251112|10:21:21|S|200|13.720000||
B|SNDK|20251112|10:21:21|S|5|278.220000||
B|SPY|20251112|10:21:21|S|100|683.180700||
B|TAL|20251112|10:21:21|S|100|11.655200||
B|TSEM|20251112|10:21:21|S|100|105.160000||
B|TSLA|20251112|10:21:21|S|5|432.960000||
B|AMD|20251112|10:21:22|S|20|261.497300||
B|AMD|20251112|10:21:22|S|200|261.480000||
B|COIN|20251112|10:21:22|S|1|306.330000||
B|NVDA|20251112|10:21:22|S|200|192.140000||
B|QQQ|20251112|10:21:22|S|100|620.530000||
B|SGOV|20251112|10:21:22|S|30|100.480000||
B|AMD|20251112|10:21:23|S|25|261.550000||
B|AMZN|20251112|10:21:23|S|300|246.290000||
B|BE|20251112|10:21:23|S|107|120.800000||
B|BITX|20251112|10:21:23|S|100|42.500000||
B|HMY|20251112|10:21:23|S|60|18.789300||
B|MDB|20251112|10:21:23|S|9|374.520000||
B|AMD|20251112|10:21:24|S|100|261.709500||
B|AMZN|20251112|10:21:24|S|59|246.280000||
B|BITX|20251112|10:21:24|S|100|42.470000||
B|NVDA|20251112|10:21:24|S|1|192.140000||
B|NVDA|20251112|10:21:24|S|1|192.195200||
B|NVDA|20251112|10:21:24|S|65|192.189300||
B|NVDA|20251112|10:21:24|S|100|192.165200||
B|NVDA|20251112|10:21:24|S|100|192.179000||
B|NVDA|20251112|10:21:24|S|100|192.200000||
B|WFRD|20251112|10:21:24|S|20|74.260000||
B|AMD|20251112|10:21:25|S|11|261.960000||
B|AMD|20251112|10:21:25|S|70|261.947300||
B|AMD|20251112|10:21:25|S|100|261.969600||
B|BABA|20251112|10:21:25|S|100|157.110000||
B|CMCT|20251112|10:21:25|S|80|7.790000||
B|IDA|20251112|10:21:25|S|20|129.430000||
B|IDA|20251112|10:21:25|S|24|129.530000||
B|KRG|20251112|10:21:25|S|87|22.650000||
B|MET|20251112|10:21:25|S|1186|79.800000||
B|NVDA|20251112|10:21:25|S|90|192.315000||
B|UVIX|20251112|10:21:25|S|10|9.110000||
B|AMD|20251112|10:21:26|S|90|261.940000||
B|AMD|20251112|10:21:26|S|250|261.969500||
B|GDXJ|20251112|10:21:26|S|80|99.905600||
B|INTC|20251112|10:21:26|S|60|37.919300||
B|NFLX|20251112|10:21:26|S|15|1135.490000||
B|OPEN|20251112|10:21:26|S|100|8.490700||
B|OPEN|20251112|10:21:26|S|300|8.475000||
B|PLTR|20251112|10:21:26|S|53|185.269200||
B|PLTR|20251112|10:21:26|S|144|185.330000||
B|PLTR|20251112|10:21:26|S|156|185.310000||
B|TSLA|20251112|10:21:26|S|40|433.240000||
B|AAPL|20251112|10:21:27|S|5|273.110000||
B|ALAB|20251112|10:21:27|S|50|156.996500||
B|AMD|20251112|10:21:27|S|4|262.180000||
B|AMD|20251112|10:21:27|S|50|262.130000||
B|AMD|20251112|10:21:27|S|55|262.190000||
B|AMD|20251112|10:21:27|S|100|262.160000||
B|AMD|20251112|10:21:27|S|200|262.200000||
B|AMD|20251112|10:21:27|S|200|262.240000||
B|AMZN|20251112|10:21:27|S|76|246.300000||
B|AMZN|20251112|10:21:27|S|99|246.310000||
B|AMZN|20251112|10:21:27|S|200|246.318100||
B|BBAI|20251112|10:21:27|S|100|7.225000||
B|BE|20251112|10:21:27|S|13|121.190000||
B|DX|20251112|10:21:27|S|200|13.667700||
B|GLD|20251112|10:21:27|S|25|382.955000||
B|LLY|20251112|10:21:27|S|22|1006.460000||
B|NVDA|20251112|10:21:27|S|7|192.319300||
B|NVDA|20251112|10:21:27|S|100|192.329500||
B|PLTR|20251112|10:21:27|S|218|185.330000||
B|QUBT|20251112|10:21:27|S|4|11.695000||
B|TSLL|20251112|10:21:27|S|50|19.160000||
B|AMD|20251112|10:21:28|S|55|262.220000||
B|AMD|20251112|10:21:28|S|100|262.210000||
B|AMUU|20251112|10:21:28|S|100|95.846600||
B|LPTX|20251112|10:21:28|E|3988|0.906100||
B|NVDA|20251112|10:21:28|S|100|192.329000||
B|NVDA|20251112|10:21:28|S|200|192.350000||
B|OKLO|20251112|10:21:28|S|100|113.990000||
B|RGTI|20251112|10:21:28|S|91|31.030000||
B|TSLA|20251112|10:21:28|S|46|433.360000||
B|Z|20251112|10:21:28|S|100|70.980000||
B|AMD|20251112|10:21:29|S|49|262.212700||
B|AMD|20251112|10:21:29|S|100|262.199500||
B|AMD|20251112|10:21:29|S|190|262.230000||
B|AMDL|20251112|10:21:29|S|100|24.310000||
B|NVDA|20251112|10:21:29|S|30|192.352400||
B|TSLA|20251112|10:21:29|S|10|433.250000||
B|XOM|20251112|10:21:29|S|45|118.915000||
B|AMZN|20251112|10:21:30|S|84|246.310000||
B|AVGO|20251112|10:21:30|S|60|354.935000||
B|LMNX|20251112|10:21:30|S|400|41.200000||
B|TNA|20251112|10:21:30|S|100|45.939300||
B|TSLA|20251112|10:21:30|S|40|433.260000||
B|TSLA|20251112|10:21:30|S|40|433.270000||
B|TSLA|20251112|10:21:30|S|80|433.250000||
B|TSLA|20251112|10:21:30|S|160|433.270000||
B|TSLL|20251112|10:21:30|S|200|19.149300||
B|AAPL|20251112|10:21:31|S|100|273.041700||
B|AMD|20251112|10:21:31|S|16|262.140000||
B|AMD|20251112|10:21:31|S|100|262.080000||
B|AMD|20251112|10:21:31|S|100|262.160000||
B|EWZ|20251112|10:21:31|S|200|33.130000||
B|EWZ|20251112|10:21:31|S|200|33.130000||
B|EWZ|20251112|10:21:31|S|3364|33.129300||
B|FUTG|20251112|10:21:31|S|100|19.080000||
B|HYBL|20251112|10:21:31|S|1|28.495000||
B|NVDA|20251112|10:21:31|S|428|192.345000||
B|PLTR|20251112|10:21:31|S|10|185.339500||
B|RGTZ|20251112|10:21:31|S|500|19.820000||
B|RIVN|20251112|10:21:31|S|100|16.800000||
B|SOXX|20251112|10:21:31|S|100|300.470000||
B|VXUS|20251112|10:21:31|S|191|75.754100||
B|ZTS|20251112|10:21:31|S|100|121.400000||
B|AMD|20251112|10:21:32|S|50|262.111200||
B|ARMN|20251112|10:21:32|S|300|11.050000||
B|BBAI|20251112|10:21:32|S|1000|7.225000||
B|BNDX|20251112|10:21:32|S|1|49.699300||
B|PLTR|20251112|10:21:32|S|122|185.340000||
B|RIVN|20251112|10:21:32|S|100|16.795000||
B|TSLA|20251112|10:21:32|S|60|433.195000||
B|XPEV|20251112|10:21:32|S|115|27.335000||
B|ADBE|20251112|10:21:33|S|35|334.850000||
B|KGC|20251112|10:21:33|S|387|26.159300||
B|LLY|20251112|10:21:33|S|24|1008.655000||
B|MINT|20251112|10:21:33|S|1|100.448500||
B|OPEN|20251112|10:21:33|S|100|8.472600||
B|TSLA|20251112|10:21:33|S|23|433.255000||
B|BBAI|20251112|10:21:34|S|300|7.260000||
B|CVNA|20251112|10:21:34|S|10|340.370000||
B|GLDM|20251112|10:21:34|S|300|82.390000||
B|NBIS|20251112|10:21:34|S|10|98.480000||
B|NVA|20251112|10:21:34|S|50|11.490000||
B|OKLO|20251112|10:21:34|S|100|114.080000||
B|RKLB|20251112|10:21:34|S|100|52.825000||
B|SNPS|20251112|10:21:34|S|50|397.580000||
B|UEC|20251112|10:21:34|S|10|12.368500||
B|AMD|20251112|10:21:35|S|95|262.257800||
B|DAVE|20251112|10:21:35|S|35|248.820000||
B|FBIN|20251112|10:21:35|S|43|48.720000||
B|MANH|20251112|10:21:35|S|4|176.690000||
B|SAH|20251112|10:21:35|S|20|63.380000||
B|TSLA|20251112|10:21:35|S|2|433.280000||
B|AMD|20251112|10:21:36|S|4|262.222000||
B|AMD|20251112|10:21:36|S|80|262.250000||
B|APLD|20251112|10:21:36|E|12|28.320000||
B|ASST|20251112|10:21:36|S|1000|1.355000||
B|CDW|20251112|10:21:36|S|10|145.130000||
B|COST|20251112|10:21:36|S|1|912.880000||
B|CSL|20251112|10:21:36|S|8|321.410000||
B|LKQ|20251112|10:21:36|S|318|30.900000||
B|MTNB|20251112|10:21:36|S|7|1.320000||
B|OKLO|20251112|10:21:36|S|4|114.140000||
B|SHAK|20251112|10:21:36|S|5|94.960000||
B|SMU|20251112|10:21:36|S|200|8.780000||
B|SNAP|20251112|10:21:36|S|55|9.020700||
B|TME|20251112|10:21:36|S|300|18.435000||
B|TQQQ|20251112|10:21:36|S|200|111.347600||
B|TQQQ|20251112|10:21:36|S|200|111.349300||
B|BANC|20251112|10:21:37|S|42|17.530000||
B|HBAN|20251112|10:21:37|S|66|15.980000||
B|LLY|20251112|10:21:37|S|9|1008.020000||
B|MU|20251112|10:21:37|S|50|247.080000||
B|NVDA|20251112|10:21:37|S|5|192.417600||
B|RIVN|20251112|10:21:37|S|100|16.805000||
B|RKLB|20251112|10:21:37|S|200|52.800000||
B|SEDG|20251112|10:21:37|S|100|44.380000||
B|AMD|20251112|10:21:38|S|46|262.398300||
B|AMD|20251112|10:21:38|S|200|262.380000||
B|AMZN|20251112|10:21:38|S|100|246.278600||
B|ARM|20251112|10:21:38|S|15|149.900000||
B|BBAI|20251112|10:21:38|S|100|7.290000||
B|BOXX|20251112|10:21:38|S|1900|114.340000||
B|DLO|20251112|10:21:38|S|100|14.800000||
B|GLD|20251112|10:21:38|S|20|382.780000||
B|GOOG|20251112|10:21:38|S|5|287.900000||
B|HD|20251112|10:21:38|S|1|370.450000||
B|KWEB|20251112|10:21:38|S|76|39.170000||
B|NXT|20251112|10:21:38|S|100|98.620000||
B|OKLO|20251112|10:21:38|S|6|114.410000||
B|RGTI|20251112|10:21:38|S|800|31.080000||
B|SMCI|20251112|10:21:38|S|129|38.900000||
B|SNDK|20251112|10:21:38|S|80|278.510000||
B|TNA|20251112|10:21:38|S|100|45.969300||
B|VLY|20251112|10:21:38|S|67|11.180000||
B|ALAB|20251112|10:21:39|S|50|157.430000||
B|ALAB|20251112|10:21:39|S|100|157.430000||
B|AMD|20251112|10:21:39|S|25|262.410000||
B|AMPX|20251112|10:21:39|E|25|12.972000||
B|BABA|20251112|10:21:39|S|1|157.160000||
B|BANC|20251112|10:21:39|S|42|17.530000||
B|BEEM|20251112|10:21:39|S|100|1.970000||
B|CART|20251112|10:21:39|S|100|39.950000||
B|CSIQ|20251112|10:21:39|S|200|29.910000||
B|DIS|20251112|10:21:39|S|36|115.570000||
B|FITB|20251112|10:21:39|S|24|43.350700||
B|HIMS|20251112|10:21:39|S|300|39.790000||
B|NNE|20251112|10:21:39|S|12|36.960000||
B|ORCL|20251112|10:21:39|S|73|232.120000||
B|RKLB|20251112|10:21:39|S|1|52.780000||
B|TSLA|20251112|10:21:39|S|1|433.190000||
B|TSLG|20251112|10:21:39|S|50|9.550000||
B|VLY|20251112|10:21:39|S|67|11.179300||
B|AMD|20251112|10:21:40|S|100|262.415000||
B|AMD|20251112|10:21:40|S|100|262.435000||
B|AMD|20251112|10:21:40|S|400|262.420000||
B|AMD|20251112|10:21:40|S|400|262.436200||
B|BBAI|20251112|10:21:40|S|100|7.285000||
B|COIN|20251112|10:21:40|S|20|306.920000||
B|GLNG|20251112|10:21:40|S|20|37.880000||
B|LLY|20251112|10:21:40|S|22|1008.100000||
B|MDB|20251112|10:21:40|S|13|374.820000||
B|MDB|20251112|10:21:40|S|47|374.700000||
B|MRVL|20251112|10:21:40|S|15|91.945000||
B|NVDA|20251112|10:21:40|S|50|192.401000||
B|PERI|20251112|10:21:40|S|45|10.970000||
B|QH|20251112|10:21:40|S|200|1.190000||
B|SOFI|20251112|10:21:40|S|52|32.259300||
B|AMD|20251112|10:21:41|S|35|262.470000||
B|AMD|20251112|10:21:41|S|100|262.465000||
B|AMD|20251112|10:21:41|S|100|262.470000||
B|AMD|20251112|10:21:41|S|100|262.489500||
B|L|20251112|10:21:41|S|479|104.324500||
B|LLY|20251112|10:21:41|S|21|1008.100000||
B|MU|20251112|10:21:41|S|600|247.095000||
B|NBIS|20251112|10:21:41|S|30|98.460000||
B|NODK|20251112|10:21:41|S|4|13.185500||
B|NVDA|20251112|10:21:41|S|100|192.410000||
B|NVDA|20251112|10:21:41|S|100|192.410000||
B|ONON|20251112|10:21:41|S|98|42.690000||
B|PCT|20251112|10:21:41|S|200|9.980900||
B|TJX|20251112|10:21:41|S|25|145.830000||
B|BW|20251112|10:21:42|S|200|7.130000||
B|RXRX|20251112|10:21:42|S|100|4.645000||
B|SBUX|20251112|10:21:42|S|40|88.750000||
B|SOFI|20251112|10:21:42|S|2700|32.260000||
B|UNH|20251112|10:21:42|S|3|340.005000||
B|YANG|20251112|10:21:42|S|3|21.600000||
B|AMD|20251112|10:21:43|S|2|262.500000||
B|AMD|20251112|10:21:43|S|5|262.497800||
B|AMD|20251112|10:21:43|S|10|262.480000||
B|AMD|20251112|10:21:43|S|13|262.498000||
B|AMD|20251112|10:21:43|S|37|262.560000||
B|AMD|20251112|10:21:43|S|400|262.532000||
B|BABA|20251112|10:21:43|S|10|157.218600||
B|CHCT|20251112|10:21:43|S|73|14.580000||
B|GOOGL|20251112|10:21:43|S|40|287.370000||
B|GOOGL|20251112|10:21:43|S|160|287.380000||
B|INFA|20251112|10:21:43|S|20|24.850000||
B|JBTM|20251112|10:21:43|S|157|143.430000||
B|LPTX|20251112|10:21:43|S|111|0.909200||
B|LPTX|20251112|10:21:43|S|1000|0.909100||
B|NIO|20251112|10:21:43|S|900|6.400000||
B|ONON|20251112|10:21:43|S|100|42.750000||
B|SMTI|20251112|10:21:43|E|15|21.264500||
B|SNDK|20251112|10:21:43|S|1|278.871000||
B|TQQQ|20251112|10:21:43|S|1|111.329300||
B|ACV|20251112|10:21:44|S|100|26.010000||
B|AMD|20251112|10:21:44|S|100|262.600000||
B|BAIG|20251112|10:21:44|S|159|19.460000||
B|BHP|20251112|10:21:44|S|10|56.439100||
B|CENX|20251112|10:21:44|S|100|29.230000||
B|METU|20251112|10:21:44|S|10|28.840000||
B|TSLA|20251112|10:21:44|S|45|433.110000||
B|TSLL|20251112|10:21:44|S|100|19.150000||
B|AMD|20251112|10:21:45|S|10|262.638300||
B|BBAI|20251112|10:21:45|S|400|7.295000||
B|CSIQ|20251112|10:21:45|S|200|29.910000||
B|NVDX|20251112|10:21:45|S|1000|19.580000||
B|NVO|20251112|10:21:45|S|1000|50.029000||
B|PLTR|20251112|10:21:45|S|500|185.300000||
B|PUBM|20251112|10:21:45|S|200|9.935000||
B|SLNH|20251112|10:21:45|S|2000|2.300000||
B|TTD|20251112|10:21:45|S|20|43.985000||
B|WTO|20251112|10:21:45|E|5000|0.033000||
B|AMD|20251112|10:21:46|S|30|262.640000||
B|AMD|20251112|10:21:46|S|100|262.650000||
B|AMD|20251112|10:21:46|S|196|262.657800||
B|AMZN|20251112|10:21:46|S|3|246.400000||
B|AQST|20251112|10:21:46|S|1|5.649900||
B|CMBM|20251112|10:21:46|S|59|2.535000||
B|PANW|20251112|10:21:46|S|2|213.660000||
B|SLV|20251112|10:21:46|S|375|47.568500||
B|ANET|20251112|10:21:47|S|1|134.864300||
B|BBAI|20251112|10:21:47|S|200|7.295000||
B|CMBM|20251112|10:21:47|S|196|2.535000||
B|LLY|20251112|10:21:47|S|24|1008.080000||
B|NVDA|20251112|10:21:47|S|300|192.430000||
B|ONON|20251112|10:21:47|S|500|42.700000||
B|PFE|20251112|10:21:47|S|1|25.435000||
B|RKLX|20251112|10:21:47|S|20|92.000000||
B|SNDK|20251112|10:21:47|S|100|278.810000||
B|SNDK|20251112|10:21:47|S|200|278.440000||
B|SNDK|20251112|10:21:47|S|574|278.880000||
B|SNDK|20251112|10:21:47|S|632|278.630000||
B|ALAB|20251112|10:21:48|S|50|158.110000||
B|AMD|20251112|10:21:48|S|96|262.662400||
B|AMD|20251112|10:21:48|S|373|262.710000||
B|AMLP|20251112|10:21:48|S|4|46.385000||
B|BE|20251112|10:21:48|S|4|121.724000||
B|GOOG|20251112|10:21:48|S|12|287.860000||
B|MU|20251112|10:21:48|S|13|247.245800||
B|NVDA|20251112|10:21:48|S|2|192.399000||
B|OPRA|20251112|10:21:48|S|30|13.620000||
B|TSLA|20251112|10:21:48|S|1|433.189000||
B|ULBI|20251112|10:21:48|S|200|5.920000||
B|VNM|20251112|10:21:48|S|10|17.425000||
B|AMC|20251112|10:21:49|S|20|2.460000||
B|AMD|20251112|10:21:49|S|9|262.520000||
B|AMD|20251112|10:21:49|S|100|262.510000||
B|BMNR|20251112|10:21:49|S|4|40.410000||
B|CRDO|20251112|10:21:49|S|949|160.750000||
B|CRDO|20251112|10:21:49|S|1096|160.760000||
B|GOOG|20251112|10:21:49|S|900|287.860000||
B|HOOD|20251112|10:21:49|S|5|130.345000||
B|IBM|20251112|10:21:49|S|2|323.251200||
B|NVDA|20251112|10:21:49|S|10|192.369000||
B|NXT|20251112|10:21:49|S|1|98.610000||
B|OSCR|20251112|10:21:49|S|3|15.029300||
B|PUMP|20251112|10:21:49|S|100|10.890000||
B|RGTI|20251112|10:21:49|S|100|31.090000||
B|RGTI|20251112|10:21:49|S|2000|31.100000||
B|SNDK|20251112|10:21:49|S|100|278.500000||
B|SOFI|20251112|10:21:49|S|80|32.260000||
B|AMD|20251112|10:21:50|S|34|262.360000||
B|AMD|20251112|10:21:50|S|35|262.340000||
B|BABA|20251112|10:21:50|S|1|157.260000||
B|BABA|20251112|10:21:50|S|60|157.250000||
B|BANC|20251112|10:21:50|S|42|17.530000||
B|CEPU|20251112|10:21:50|S|108|15.020000||
B|IDA|20251112|10:21:50|S|20|129.480000||
B|LLY|20251112|10:21:50|S|23|1007.539000||
B|PPLT|20251112|10:21:50|S|43|147.040000||
B|TQQQ|20251112|10:21:50|S|40|111.259300||
B|VLY|20251112|10:21:50|S|67|11.179300||
B|XPEV|20251112|10:21:50|S|100|27.280000||
B|ADSK|20251112|10:21:51|S|6|302.000000||
B|AMD|20251112|10:21:51|S|50|262.405000||
B|CMBM|20251112|10:21:51|S|9|2.535000||
B|LITE|20251112|10:21:51|S|100|269.170000||
B|LITE|20251112|10:21:51|S|100|269.250000||
B|SVIX|20251112|10:21:51|S|160|20.310000||
B|SVIX|20251112|10:21:51|S|200|20.310000||
B|TRVI|20251112|10:21:51|S|100|12.260000||
B|AMD|20251112|10:21:52|S|50|262.362700||
B|BAK|20251112|10:21:52|S|3|3.000000||
B|GOOG|20251112|10:21:52|S|10|287.820000||
B|GRPN|20251112|10:21:52|S|100|19.290000||
B|GRPN|20251112|10:21:52|S|170|19.265000||
B|IXHL|20251112|10:21:52|S|2|0.365800||
B|MBUU|20251112|10:21:52|S|100|26.120000||
B|NVDA|20251112|10:21:52|S|100|192.340000||
B|RKLB|20251112|10:21:52|S|80|52.750000||
B|TTD|20251112|10:21:52|S|100|43.950000||
B|AMC|20251112|10:21:53|S|25|2.460000||
B|AMD|20251112|10:21:53|S|2|262.400000||
B|AMD|20251112|10:21:53|S|50|262.380000||
B|AMD|20251112|10:21:53|S|100|262.370000||
B|AVGO|20251112|10:21:53|S|34|354.995800||
B|CFGpI|20251112|10:21:53|S|400|25.350000||
B|CHR|20251112|10:21:53|E|500|0.046000||
B|DAVE|20251112|10:21:53|S|20|248.920000||
B|GS|20251112|10:21:53|S|3|836.530000||
B|LLY|20251112|10:21:53|S|3|1008.190000||
B|VKTX|20251112|10:21:53|S|100|41.980000||
B|AMD|20251112|10:21:54|S|1000|262.410000||
B|AMD|20251112|10:21:54|S|1000|262.490000||
B|GS|20251112|10:21:54|S|7|836.850000||
B|HSAI|20251112|10:21:54|S|200|20.538000||
B|KGC|20251112|10:21:54|S|100|26.149300||
B|LLY|20251112|10:21:54|S|2|1007.990000||
B|MSPR|20251112|10:21:54|S|200|0.454301||
B|NU|20251112|10:21:54|S|346|16.199300||
B|NVDA|20251112|10:21:54|S|78|192.265000||
B|OPEN|20251112|10:21:54|S|10|8.465000||
B|TNA|20251112|10:21:54|S|400|45.925000||
B|TSLA|20251112|10:21:54|S|150|432.870000||
B|AMD|20251112|10:21:55|S|10|262.420000||
B|AMD|20251112|10:21:55|S|500|262.415000||
B|CCCX|20251112|10:21:55|S|200|19.200000||
B|COP|20251112|10:21:55|S|395|90.040000||
B|KGS|20251112|10:21:55|S|100|34.950000||
B|NVDA|20251112|10:21:55|S|200|192.243600||
B|NVDA|20251112|10:21:55|S|200|192.243600||
B|SFM|20251112|10:21:55|S|2|79.950000||
B|SOXL|20251112|10:21:55|S|400|44.149300||
B|SPRY|20251112|10:21:55|S|41|8.689600||
B|XPEV|20251112|10:21:55|S|978|27.279300||
B|BBAI|20251112|10:21:56|S|100|7.275000||
B|BTQ|20251112|10:21:56|S|2|6.959900||
B|INSW|20251112|10:21:56|S|20|53.750000||
B|LLY|20251112|10:21:56|S|20|1007.265000||
B|LPTX|20251112|10:21:56|S|711|0.920000||
B|META|20251112|10:21:56|S|10|615.615000||
B|QS|20251112|10:21:56|S|900|15.230000||
B|SPY|20251112|10:21:56|S|20|683.185000||
B|TSLA|20251112|10:21:56|S|80|432.880000||
B|CAT|20251112|10:21:57|S|100|579.780000||
B|INTC|20251112|10:21:57|S|15|37.955000||
B|KTOS|20251112|10:21:57|S|100|77.020000||
B|NVDA|20251112|10:21:57|S|1|192.299000||
B|PUMP|20251112|10:21:57|S|147|10.900000||
B|SMR|20251112|10:21:57|S|100|26.850000||
B|SMU|20251112|10:21:57|S|57|8.740000||
B|STLA|20251112|10:21:57|S|4|10.795000||
B|TSLA|20251112|10:21:57|S|5|432.870000||
B|FIGR|20251112|10:21:58|S|100|35.690000||
B|ORCL|20251112|10:21:58|S|2|231.920000||
B|PCT|20251112|10:21:58|S|300|9.960900||
B|RIVN|20251112|10:21:58|S|100|16.807700||
B|SPXS|20251112|10:21:58|S|55|35.421500||
B|SPYG|20251112|10:21:58|S|1|107.017700||
B|TQQQ|20251112|10:21:58|S|50|111.260000||
B|AMZN|20251112|10:21:59|S|100|246.335000||
B|CRDO|20251112|10:21:59|S|100|160.920000||
B|MU|20251112|10:21:59|S|10|246.961700||
B|MU|20251112|10:21:59|S|169|246.970000||
B|OKLL|20251112|10:21:59|S|50|50.695000||
B|VSAT|20251112|10:21:59|S|50|38.215000||
B|XPEV|20251112|10:21:59|S|500|27.285000||
B|BAC|20251112|10:22:00|S|3|54.635000||
B|BITF|20251112|10:22:00|S|500|3.295000||
B|CLSK|20251112|10:22:00|S|100|13.739300||
B|OKLL|20251112|10:22:00|S|100|50.695000||
B|ALAB|20251112|10:22:01|S|10|158.240000||
B|AMD|20251112|10:22:01|S|1|262.518500||
B|AMD|20251112|10:22:01|S|1|262.540000||
B|BANC|20251112|10:22:01|S|42|17.530000||
B|FIGR|20251112|10:22:01|S|100|35.840000||
B|IART|20251112|10:22:01|S|99|12.511000||
B|KEY|20251112|10:22:01|S|58|18.225000||
B|NVDA|20251112|10:22:01|S|2|192.345000||
B|PG|20251112|10:22:01|S|1|147.820000||
B|TQQQ|20251112|10:22:01|S|10|111.279300||
B|TSLA|20251112|10:22:01|S|10|432.880000||
B|TSLL|20251112|10:22:01|S|100|19.115000||
B|WB|20251112|10:22:01|S|100|10.519300||
B|AMD|20251112|10:22:02|S|50|262.432400||
B|AMD|20251112|10:22:02|S|150|262.489100||
B|BANR|20251112|10:22:02|S|33|62.294000||
B|FCX|20251112|10:22:02|S|100|41.849300||
B|FIGR|20251112|10:22:02|S|100|35.880000||
B|GS|20251112|10:22:02|S|20|835.790000||
B|NVA|20251112|10:22:02|S|5|11.500000||
B|ONON|20251112|10:22:02|S|5|42.620000||
B|SOUN|20251112|10:22:02|S|100|13.795000||
B|SPHQ|20251112|10:22:02|S|2|74.450000||
B|SPXC|20251112|10:22:02|S|1|223.780000||
B|STNG|20251112|10:22:02|S|100|62.715000||
B|TQQQ|20251112|10:22:02|S|50|111.275000||
B|TSEM|20251112|10:22:02|S|1|105.850000||
B|UVXY|20251112|10:22:02|S|100|10.025000||
B|AMD|20251112|10:22:03|S|160|262.482000||
B|ASAN|20251112|10:22:03|S|200|13.209300||
B|CRCG|20251112|10:22:03|S|300|3.810000||
B|FIGR|20251112|10:22:03|S|1100|35.950000||
B|GOOGL|20251112|10:22:03|S|4|287.420000||
B|GOOGL|20251112|10:22:03|S|40|287.428700||
B|JMIA|20251112|10:22:03|S|120|10.375000||
B|NVDA|20251112|10:22:03|S|50|192.379100||
B|OPEN|20251112|10:22:03|S|300|8.469300||
B|SKYH|20251112|10:22:03|S|10|9.830000||
B|SLV|20251112|10:22:03|S|220|47.590000||
B|SOXL|20251112|10:22:03|S|195|44.230000||
B|TSLA|20251112|10:22:03|S|40|432.830000||
B|XPEV|20251112|10:22:03|S|600|27.255000||
B|CSCO|20251112|10:22:04|S|17|72.245000||
B|DAVE|20251112|10:22:04|S|60|248.950000||
B|LPTX|20251112|10:22:04|E|44|0.926600||
B|PYPL|20251112|10:22:04|S|115|67.335000||
B|RBLX|20251112|10:22:04|S|143|104.355000||
B|BKYI|20251112|10:22:05|S|100|0.935600||
B|DB|20251112|10:22:05|S|155|38.567000||
B|GOOGL|20251112|10:22:05|S|1|287.448300||
B|MU|20251112|10:22:05|S|2|246.930000||
B|NU|20251112|10:22:05|S|3|16.205000||
B|ONON|20251112|10:22:05|S|100|42.650000||
B|SMH|20251112|10:22:05|S|3|355.965000||
B|TSLA|20251112|10:22:05|S|200|432.652900||
B|ZTS|20251112|10:22:05|S|6|120.931800||
B|AMD|20251112|10:22:06|S|29|262.300000||
B|CRSP|20251112|10:22:06|S|3|53.375000||
B|GCI|20251112|10:22:06|S|100|5.050000||
B|LPTX|20251112|10:22:06|E|200|0.934100||
B|LPTX|20251112|10:22:06|S|1000|0.930600||
B|META|20251112|10:22:06|S|1|615.860000||
B|NVDA|20251112|10:22:06|S|101|192.477600||
B|ONON|20251112|10:22:06|S|13|42.650000||
B|OPEN|20251112|10:22:06|S|300|8.479300||
B|PSTG|20251112|10:22:06|S|69|89.665000||
B|QH|20251112|10:22:06|S|600|1.200000||
B|RIV|20251112|10:22:06|S|600|11.610000||
B|TME|20251112|10:22:06|S|100|18.475000||
B|TSLA|20251112|10:22:06|S|200|432.670000||
B|AG|20251112|10:22:07|S|30|12.489300||
B|AMD|20251112|10:22:07|S|35|262.210000||
B|AVDV|20251112|10:22:07|S|11|90.840000||
B|F|20251112|10:22:07|S|10|13.410000||
B|MS|20251112|10:22:07|S|175|171.305000||
B|NVDL|20251112|10:22:07|S|100|96.480000||
B|NVDL|20251112|10:22:07|S|100|96.490000||
B|PR|20251112|10:22:07|S|200|13.405000||
B|RKLB|20251112|10:22:07|S|10|52.820000||
B|SNOW|20251112|10:22:07|S|5|272.750000||
B|VAMO|20251112|10:22:07|S|1|33.310000||
B|CLSK|20251112|10:22:08|S|1|13.759300||
B|COIN|20251112|10:22:08|S|3|307.144500||
B|FMAO|20251112|10:22:08|S|3|24.450000||
B|KALV|20251112|10:22:08|S|20|12.230000||
B|NVDA|20251112|10:22:08|S|70|192.529100||
B|PLTR|20251112|10:22:08|S|100|185.640000||
B|QQQ|20251112|10:22:08|S|7|620.865000||
B|TQQQ|20251112|10:22:08|S|30|111.377700||
B|TSLA|20251112|10:22:08|S|30|432.763000||
B|EXTR|20251112|10:22:09|S|90|18.115700||
B|MVST|20251112|10:22:09|E|25|4.144900||
B|NKE|20251112|10:22:09|S|5|64.389300||
B|NVDA|20251112|10:22:09|S|82|192.529000||
B|PLTR|20251112|10:22:09|S|300|185.630000||
B|SOFI|20251112|10:22:09|S|18|32.309300||
B|SPY|20251112|10:22:09|S|100|683.325000||
B|TQQQ|20251112|10:22:09|S|20|111.435000||
B|TSDD|20251112|10:22:09|S|341|9.669300||
B|VT|20251112|10:22:09|S|18|141.488100||
B|AMZN|20251112|10:22:10|S|5|246.405000||
B|JMIA|20251112|10:22:10|S|100|10.420000||
B|META|20251112|10:22:10|S|66|615.730000||
B|ONON|20251112|10:22:10|S|6|42.661200||
B|ONON|20251112|10:22:10|S|7|42.660000||
B|ONON|20251112|10:22:10|S|100|42.661200||
B|TQQQ|20251112|10:22:10|S|100|111.375000||
B|TSLA|20251112|10:22:10|S|40|433.003000||
B|TSLA|20251112|10:22:10|S|80|433.050000||
B|UMH|20251112|10:22:10|S|400|15.270000||
B|ABAT|20251112|10:22:11|S|124|4.280000||
B|BILL|20251112|10:22:11|S|100|52.730000||
B|CRDO|20251112|10:22:11|S|100|161.230000||
B|CRML|20251112|10:22:11|S|66|10.230000||
B|GERN|20251112|10:22:11|S|300|1.260000||
B|GERN|20251112|10:22:11|S|2000|1.250000||
B|GERN|20251112|10:22:11|S|2000|1.250000||
B|GERN|20251112|10:22:11|S|2000|1.270000||
B|GERN|20251112|10:22:11|S|3000|1.250000||
B|GOOGL|20251112|10:22:11|S|100|287.448200||
B|LCID|20251112|10:22:11|S|200|15.845000||
B|MRNA|20251112|10:22:11|S|20|26.310000||
B|MUU|20251112|10:22:11|S|35|84.990000||
B|NKE|20251112|10:22:11|S|21|64.389300||
B|NVDA|20251112|10:22:11|S|100|192.440000||
B|ONON|20251112|10:22:11|S|20|42.682900||
B|VOO|20251112|10:22:11|S|2|628.215000||
B|BANC|20251112|10:22:12|S|42|17.530000||
B|CIEN|20251112|10:22:12|S|20|210.880000||
B|CRCL|20251112|10:22:12|S|3|90.530000||
B|JMIA|20251112|10:22:12|S|100|10.455000||
B|KHC|20251112|10:22:12|S|500|24.415000||
B|NBIS|20251112|10:22:12|S|4|98.530000||
B|NVDA|20251112|10:22:12|S|31|192.470000||
B|ONON|20251112|10:22:12|S|10|42.689100||
B|ONON|20251112|10:22:12|S|20|42.685300||
B|TME|20251112|10:22:12|S|300|18.489300||
B|TQQQ|20251112|10:22:12|S|1400|111.365000||
B|TSLA|20251112|10:22:12|S|40|432.960000||
B|ZM|20251112|10:22:12|S|8|84.910000||
B|CMCT|20251112|10:22:13|S|25|7.770000||
B|CMCT|20251112|10:22:13|S|100|7.850000||
B|CRWV|20251112|10:22:13|S|1|89.880000||
B|CRWV|20251112|10:22:13|S|98|89.880000||
B|HIMS|20251112|10:22:13|S|50|39.788800||
B|PINS|20251112|10:22:13|S|125|27.509300||
B|SOXS|20251112|10:22:13|S|1201|3.420000||
B|TSLA|20251112|10:22:13|S|10|432.780000||
B|UAMY|20251112|10:22:13|S|300|8.040000||
B|AAPL|20251112|10:22:14|S|2|273.140000||
B|BMNR|20251112|10:22:14|S|1200|40.450000||
B|HL|20251112|10:22:14|S|200|15.429300||
B|INTW|20251112|10:22:14|S|100|48.030000||
B|LITE|20251112|10:22:14|S|9|269.530000||
B|MU|20251112|10:22:14|S|100|246.890000||
B|RKLB|20251112|10:22:14|S|50|52.780000||
B|ZS|20251112|10:22:14|S|360|324.146700||
B|AMD|20251112|10:22:15|S|40|261.860000||
B|CROX|20251112|10:22:15|S|100|75.400000||
B|MRP|20251112|10:22:15|S|400|32.245000||
B|SMU|20251112|10:22:15|S|30|8.715000||
B|SPGI|20251112|10:22:15|S|40|496.970000||
B|TDOC|20251112|10:22:15|S|225|7.529300||
B|TSLL|20251112|10:22:15|S|20|19.110000||
B|AMD|20251112|10:22:16|S|100|261.935000||
B|BABA|20251112|10:22:16|S|100|157.537600||
B|FIX|20251112|10:22:16|S|92|977.650000||
B|NIO|20251112|10:22:16|S|3700|6.395000||
B|NVDA|20251112|10:22:16|S|20|192.440000||
B|AVBP|20251112|10:22:17|S|100|19.595000||
B|CRWV|20251112|10:22:17|S|168|89.710000||
B|DPST|20251112|10:22:17|S|800|89.480000||
B|LPTX|20251112|10:22:17|S|97|0.969900||
B|LPTX|20251112|10:22:17|S|100|0.969000||
B|PVH|20251112|10:22:17|S|20|78.950000||
B|SMR|20251112|10:22:17|S|1|26.800000||
B|TARK|20251112|10:22:17|S|10|71.280000||
B|TSLA|20251112|10:22:17|S|30|432.602400||
B|XLF|20251112|10:22:17|S|100|53.697600||
B|AXP|20251112|10:22:18|S|10|376.140000||
B|GEV|20251112|10:22:18|S|7|586.540000||
B|GLW|20251112|10:22:18|S|100|90.180000||
B|MUU|20251112|10:22:18|S|17|84.840000||
B|RGTI|20251112|10:22:18|S|100|31.065300||
B|RGTI|20251112|10:22:18|S|300|31.054700||
B|RIVN|20251112|10:22:18|S|43|16.800000||
B|TEM|20251112|10:22:18|S|10|70.655000||
B|ALMU|20251112|10:22:19|S|2|13.890000||
B|AMD|20251112|10:22:19|S|10|262.090000||
B|AMD|20251112|10:22:19|S|34|262.090000||
B|AMD|20251112|10:22:19|S|69|262.170000||
B|ARM|20251112|10:22:19|S|3|149.861000||
B|BAC|20251112|10:22:19|S|2|54.635000||
B|JPM|20251112|10:22:19|S|7|321.160000||
B|MU|20251112|10:22:19|S|500|246.830000||
B|TSLA|20251112|10:22:19|S|300|432.610000||
B|VCEL|20251112|10:22:19|S|2|41.600000||
B|AMD|20251112|10:22:20|S|20|262.090000||
B|AMD|20251112|10:22:20|S|67|262.090000||
B|AMD|20251112|10:22:20|S|101|262.170000||
B|AMD|20251112|10:22:20|S|214|262.100000||
B|AMD|20251112|10:22:20|S|1356|262.070000||
B|AMDL|20251112|10:22:20|S|100|24.310000||
B|AMZN|20251112|10:22:20|S|3|246.370000||
B|DAVE|20251112|10:22:20|S|5|248.920000||
B|LPTX|20251112|10:22:20|S|3000|0.961800||
B|META|20251112|10:22:20|S|80|615.570000||
B|OKLL|20251112|10:22:20|S|20|50.640000||
B|QLD|20251112|10:22:20|S|60|145.079000||
B|SOUN|20251112|10:22:20|S|231|13.825000||
B|SOXL|20251112|10:22:20|S|20|44.235000||
B|TSLA|20251112|10:22:20|S|10|432.660000||
B|WFC|20251112|10:22:20|S|100|87.890000||
B|AFRM|20251112|10:22:21|S|3|78.285000||
B|GLD|20251112|10:22:21|S|45|383.130000||
B|INTC|20251112|10:22:21|S|6|37.949300||
B|MDB|20251112|10:22:21|S|25|374.880000||
B|MRVL|20251112|10:22:21|S|100|92.117300||
B|ONON|20251112|10:22:21|S|100|42.775000||
B|SIVR|20251112|10:22:21|S|8|49.990000||
B|TSLA|20251112|10:22:21|S|10|432.660000||
B|TSLA|20251112|10:22:21|S|40|432.640000||
B|TSLL|20251112|10:22:21|S|200|19.100000||
B|DGNX|20251112|10:22:22|S|61|14.180000||
B|EQT|20251112|10:22:22|S|20|60.699000||
B|GME|20251112|10:22:22|S|150|21.425000||
B|HSAI|20251112|10:22:22|S|100|20.560000||
B|NVDA|20251112|10:22:22|S|5|192.419000||
B|SOFI|20251112|10:22:22|S|100|32.379300||
B|TSLL|20251112|10:22:22|S|30|19.095000||
B|GANX|20251112|10:22:23|S|1100|2.879200||
B|LMND|20251112|10:22:23|S|20|80.610000||
B|METU|20251112|10:22:23|S|9|28.825000||
B|MTSR|20251112|10:22:23|S|10|70.630000||
B|PLUG|20251112|10:22:23|S|1000|2.560000||
B|TQQQ|20251112|10:22:23|S|100|111.319300||
B|TSEM|20251112|10:22:23|S|100|105.800000||
B|APP|20251112|10:22:24|E|5|588.000000||
B|BBAI|20251112|10:22:24|S|40|7.305000||
B|GEN|20251112|10:22:24|S|110|27.100000||
B|NEM|20251112|10:22:24|S|44|91.940000||
B|PR|20251112|10:22:24|S|900|13.405000||
B|SPRU|20251112|10:22:24|S|290|4.130000||
B|BMY|20251112|10:22:25|S|60|49.530000||
B|CRCL|20251112|10:22:25|S|5|90.510000||
B|SLV|20251112|10:22:25|S|200|47.630000||
B|SNDK|20251112|10:22:25|S|3|278.431000||
B|TEO|20251112|10:22:25|S|339|12.880000||
B|TSLA|20251112|10:22:25|S|440|432.540000||
B|FBL|20251112|10:22:26|S|50|29.450000||
B|RGTI|20251112|10:22:26|S|100|31.050000||
B|SPYM|20251112|10:22:26|S|7|80.369300||
B|TEM|20251112|10:22:26|S|100|70.590000||
B|TSM|20251112|10:22:26|S|500|293.456500||
B|XP|20251112|10:22:26|S|250|19.390000||
B|AMD|20251112|10:22:27|S|10|261.810000||
B|AMD|20251112|10:22:27|S|129|261.814200||
B|AR|20251112|10:22:27|S|20|34.620000||
B|BABA|20251112|10:22:27|S|5|157.545000||
B|CAT|20251112|10:22:27|S|1|579.480000||
B|CRCL|20251112|10:22:27|S|3|90.510000||
B|CVNA|20251112|10:22:27|S|300|340.240000||
B|ETHA|20251112|10:22:27|S|200|26.225000||
B|FCX|20251112|10:22:27|S|7|41.859300||
B|GDX|20251112|10:22:27|S|300|78.310000||
B|GPRK|20251112|10:22:27|S|81|8.170000||
B|GPRK|20251112|10:22:27|S|235|8.170000||
B|LCID|20251112|10:22:27|S|1|15.839500||
B|NOK|20251112|10:22:27|S|344|6.950000||
B|NVDA|20251112|10:22:27|S|90|192.379300||
B|RKLB|20251112|10:22:27|S|154|52.750000||
B|TSLL|20251112|10:22:27|S|1|19.069300||
B|AMD|20251112|10:22:28|S|35|261.820000||
B|AMD|20251112|10:22:28|S|100|261.830000||
B|GDRX|20251112|10:22:28|S|300|3.050000||
B|LPTX|20251112|10:22:28|S|5|0.985000||
B|MDB|20251112|10:22:28|S|30|374.880000||
B|MP|20251112|10:22:28|S|32|61.340000||
B|MSTU|20251112|10:22:28|S|1000|2.160000||
B|NVDA|20251112|10:22:28|S|1|192.199000||
B|SPY|20251112|10:22:28|S|162|683.040700||
B|STX|20251112|10:22:28|S|4|289.435000||
B|TSLA|20251112|10:22:28|S|25|432.300000||
B|VFH|20251112|10:22:28|S|1|130.895000||
B|VSS|20251112|10:22:28|S|4|142.680000||
B|ALAB|20251112|10:22:29|S|100|158.720000||
B|BE|20251112|10:22:29|S|40|121.350000||
B|DELL|20251112|10:22:29|S|20|142.214100||
B|KWEB|20251112|10:22:29|S|100|39.190000||
B|LABX|20251112|10:22:29|S|100|15.720000||
B|LCID|20251112|10:22:29|S|20|15.810000||
B|LPTX|20251112|10:22:29|S|2000|0.988200||
B|NWG|20251112|10:22:29|S|20|16.365000||
B|TQQQ|20251112|10:22:29|S|1000|111.217700||
B|VIST|20251112|10:22:29|S|900|51.200000||
B|AMD|20251112|10:22:30|S|84|261.970000||
B|AMD|20251112|10:22:30|S|200|261.970500||
B|BMNR|20251112|10:22:30|S|100|40.380000||
B|CRDO|20251112|10:22:30|S|100|161.080000||
B|CRDO|20251112|10:22:30|S|100|161.350000||
B|FDX|20251112|10:22:30|S|2|270.040000||
B|LITE|20251112|10:22:30|S|100|268.930000||
B|MU|20251112|10:22:30|S|10|246.635000||
B|NVDA|20251112|10:22:30|S|200|192.170000||
B|SCHG|20251112|10:22:30|S|214|32.980000||
B|SOXL|20251112|10:22:30|S|200|44.155000||
B|VIST|20251112|10:22:30|S|47|51.320000||
B|DUST|20251112|10:22:31|S|250|9.575000||
B|LAUR|20251112|10:22:31|S|282|31.110000||
B|MCD|20251112|10:22:31|S|40|307.215000||
B|O|20251112|10:22:31|S|84|56.853100||
B|PH|20251112|10:22:31|S|40|864.314000||
B|U|20251112|10:22:31|S|100|41.160000||
B|AAPL|20251112|10:22:32|S|4|273.210000||
B|CRCL|20251112|10:22:32|S|1|90.500000||
B|CRMD|20251112|10:22:32|S|20|12.660000||
B|FBL|20251112|10:22:32|S|10|29.440000||
B|FIG|20251112|10:22:32|S|4|44.290000||
B|IONQ|20251112|10:22:32|S|50|53.970000||
B|LRN|20251112|10:22:32|S|1000|66.340500||
B|SMTC|20251112|10:22:32|S|20|73.990000||
B|TSLA|20251112|10:22:32|S|400|432.310000||
B|HII|20251112|10:22:33|S|11|323.630000||
B|META|20251112|10:22:33|S|34|615.396500||
B|MSTR|20251112|10:22:33|S|20|230.845000||
B|RGTI|20251112|10:22:33|S|100|31.020000||
B|SOFI|20251112|10:22:33|S|100|32.245000||
B|AMD|20251112|10:22:34|S|100|261.930000||
B|CRWV|20251112|10:22:34|S|200|89.740000||
B|DAVE|20251112|10:22:34|S|5|248.290000||
B|DTCR|20251112|10:22:34|S|300|21.894000||
B|FAZ|20251112|10:22:34|S|200|41.060000||
B|LLY|20251112|10:22:34|S|1|1006.280000||
B|MDB|20251112|10:22:34|S|13|375.491000||
B|NU|20251112|10:22:34|S|100|16.209300||
B|SGOV|20251112|10:22:34|S|200|100.485000||
B|TSLA|20251112|10:22:34|S|40|432.460000||
B|XTIA|20251112|10:22:34|E|50|1.470000||
B|DQ|20251112|10:22:35|S|39|32.130000||
B|FLNC|20251112|10:22:35|S|300|20.330000||
B|LPTX|20251112|10:22:35|S|67|0.986800||
B|NVDA|20251112|10:22:35|S|300|192.162400||
B|ONON|20251112|10:22:35|S|100|42.778600||
B|PERI|20251112|10:22:35|S|59|11.020000||
B|AEM|20251112|10:22:36|S|11|172.090000||
B|AMD|20251112|10:22:36|S|100|261.710000||
B|AMD|20251112|10:22:36|S|250|261.683000||
B|APP|20251112|10:22:36|S|2|586.920000||
B|CRCL|20251112|10:22:36|S|5|90.560000||
B|GIL|20251112|10:22:36|S|12|57.510000||
B|GM|20251112|10:22:36|S|25|71.999100||
B|HSAI|20251112|10:22:36|S|100|20.610000||
B|MDB|20251112|10:22:36|S|10|375.810000||
B|OMC|20251112|10:22:36|S|9|73.970000||
B|PLNT|20251112|10:22:36|S|20|104.060000||
B|SOFI|20251112|10:22:36|S|200|32.249300||
B|TSLA|20251112|10:22:36|S|20|432.410000||
B|UGL|20251112|10:22:36|S|50|52.600000||
B|AAPL|20251112|10:22:37|S|12|273.320000||
B|ALM|20251112|10:22:37|S|200|6.970000||
B|IBM|20251112|10:22:37|S|50|323.410000||
B|LPTX|20251112|10:22:37|S|4|0.981150||
B|LPTX|20251112|10:22:37|E|4000|0.981300||
B|LYB|20251112|10:22:37|S|100|43.260000||
B|META|20251112|10:22:37|S|12|615.400000||
B|ONON|20251112|10:22:37|S|1|42.810000||
B|ONON|20251112|10:22:37|S|100|42.805000||
B|SLV|20251112|10:22:37|S|380|47.640000||
B|STNG|20251112|10:22:37|S|100|62.690000||
B|VG|20251112|10:22:37|S|700|7.990000||
B|YMM|20251112|10:22:37|S|5|12.595000||
B|AVGO|20251112|10:22:38|S|100|355.060000||
B|COIN|20251112|10:22:38|S|5|307.040000||
B|CRCL|20251112|10:22:38|S|4|90.540000||
B|DIS|20251112|10:22:38|S|60|115.520000||
B|GS|20251112|10:22:38|S|5|835.760000||
B|LPTX|20251112|10:22:38|E|7666|0.980000||
B|MU|20251112|10:22:38|S|10|246.510000||
B|OKLO|20251112|10:22:38|S|60|112.940000||
B|OKLO|20251112|10:22:38|S|180|112.880000||
B|PLTU|20251112|10:22:38|S|10|99.750000||
B|PLUG|20251112|10:22:38|S|300|2.555000||
B|QBTS|20251112|10:22:38|S|100|28.540000||
B|TME|20251112|10:22:38|S|500|18.525000||
B|AEHR|20251112|10:22:39|S|200|22.970000||
B|RC|20251112|10:22:39|S|500|2.685000||
B|SLV|20251112|10:22:39|S|220|47.640000||
B|SPY|20251112|10:22:39|S|10|683.075000||
B|ALAB|20251112|10:22:40|S|19|158.890000||
B|ALAB|20251112|10:22:40|S|20|158.930000||
B|BABA|20251112|10:22:40|S|10|157.537600||
B|DERM|20251112|10:22:40|S|200|9.390000||
B|IONQ|20251112|10:22:40|S|10|53.870000||
B|MRM|20251112|10:22:40|S|1|2.070000||
B|SLV|20251112|10:22:40|S|200|47.630000||
B|SNDK|20251112|10:22:40|S|10|277.670000||
B|TSLA|20251112|10:22:40|S|1|432.409000||
B|IBKR|20251112|10:22:41|S|100|72.715000||
B|JD|20251112|10:22:41|S|2|31.485000||
B|MP|20251112|10:22:41|S|50|61.320000||
B|NVDA|20251112|10:22:41|S|50|192.071000||
B|OKLO|20251112|10:22:41|S|49|112.490000||
B|ONON|20251112|10:22:41|S|100|42.750000||
B|ONON|20251112|10:22:41|S|200|42.689100||
B|PLTR|20251112|10:22:41|S|100|185.141700||
B|RKLB|20251112|10:22:41|S|16|52.400000||
B|TSLA|20251112|10:22:41|S|100|432.303100||
B|GLD|20251112|10:22:42|S|22|383.240000||
B|MIR|20251112|10:22:42|S|25|27.790000||
B|MRM|20251112|10:22:42|S|1|2.070000||
B|NVDY|20251112|10:22:42|S|30|15.608500||
B|SAN|20251112|10:22:42|S|20|11.035000||
B|SPY|20251112|10:22:42|S|40|683.060000||
B|TNA|20251112|10:22:42|S|100|45.925000||
B|TSLA|20251112|10:22:42|S|10|432.235000||
B|WRD|20251112|10:22:42|S|800|7.865000||
B|BAH|20251112|10:22:43|S|10|86.230000||
B|JMIA|20251112|10:22:43|S|300|10.440000||
B|META|20251112|10:22:43|S|2|615.366800||
B|MU|20251112|10:22:43|S|3|246.230000||
B|RGTZ|20251112|10:22:43|S|100|19.970000||
B|SLDP|20251112|10:22:43|S|100|6.815000||
B|SOXL|20251112|10:22:43|S|50|44.060000||
B|TSLL|20251112|10:22:43|S|1|19.060700||
B|CDE|20251112|10:22:44|S|100|15.555000||
B|META|20251112|10:22:44|S|1|615.367300||
B|META|20251112|10:22:44|S|100|615.367300||
B|OKLO|20251112|10:22:44|S|10|112.640000||
B|SOXL|20251112|10:22:44|S|50|44.065200||
B|AMD|20251112|10:22:45|S|37|261.602200||
B|AMD|20251112|10:22:45|S|127|261.610000||
B|DVLT|20251112|10:22:45|E|2500|1.595200||
B|GOOG|20251112|10:22:45|S|15|287.900000||
B|MRM|20251112|10:22:45|S|1|2.070000||
B|NBIS|20251112|10:22:45|S|10|98.500000||
B|OKLO|20251112|10:22:45|S|20|112.780000||
B|PEP|20251112|10:22:45|S|5|144.840000||
B|SLV|20251112|10:22:45|S|500|47.630000||
B|SNDK|20251112|10:22:45|S|32|277.900000||
B|TSLZ|20251112|10:22:45|S|80|13.820000||
B|URG|20251112|10:22:45|S|2000|1.305700||
B|USAR|20251112|10:22:45|S|300|18.225000||
B|AMZN|20251112|10:22:46|S|45|246.211400||
B|ETOR|20251112|10:22:46|S|200|41.250000||
B|META|20251112|10:22:46|S|2|615.370000||
B|MU|20251112|10:22:46|S|2|246.285000||
B|MU|20251112|10:22:46|S|2|246.285000||
B|RIVN|20251112|10:22:46|S|100|16.765000||
B|TSLA|20251112|10:22:46|S|100|431.893000||
B|TSLL|20251112|10:22:46|S|100|19.045000||
B|AMD|20251112|10:22:47|S|20|261.590000||
B|APLD|20251112|10:22:47|S|100|28.145000||
B|BABX|20251112|10:22:47|S|74|42.670000||
B|BWXT|20251112|10:22:47|S|50|198.150000||
B|CRWD|20251112|10:22:47|S|34|553.960000||
B|GLD|20251112|10:22:47|S|22|383.230000||
B|MRM|20251112|10:22:47|S|1|2.070000||
B|MSTU|20251112|10:22:47|S|100|2.160000||
B|QQQ|20251112|10:22:47|S|30|620.446800||
B|RTX|20251112|10:22:47|S|20|179.160000||
B|SGOV|20251112|10:22:47|S|4997|100.490000||
B|TSLA|20251112|10:22:47|S|50|431.900000||
B|AMD|20251112|10:22:48|S|85|261.690000||
B|APLD|20251112|10:22:48|S|100|28.145000||
B|IONZ|20251112|10:22:48|S|20|4.240000||
B|LRCX|20251112|10:22:48|S|51|159.720000||
B|NVA|20251112|10:22:48|S|392|11.590000||
B|TSLA|20251112|10:22:48|S|25|431.985000||
B|BIDU|20251112|10:22:49|S|400|128.310000||
B|DASH|20251112|10:22:49|S|1|200.530000||
B|MU|20251112|10:22:49|S|20|246.300000||
B|NKE|20251112|10:22:49|S|1|64.439100||
B|NKE|20251112|10:22:49|S|7|64.439300||
B|PLTR|20251112|10:22:49|S|80|185.005000||
B|TMF|20251112|10:22:49|S|10|41.265000||
B|BABA|20251112|10:22:50|S|10|157.505000||
B|EQT|20251112|10:22:50|S|70|60.699000||
B|HSAI|20251112|10:22:50|S|300|20.575000||
B|ONON|20251112|10:22:50|S|89|42.580000||
B|OVV|20251112|10:22:50|S|50|38.969100||
B|PSA|20251112|10:22:50|S|80|274.310000||
B|TSLA|20251112|10:22:50|S|10|432.190000||
B|TSLA|20251112|10:22:50|S|40|432.180000||
B|XYZ|20251112|10:22:50|S|30|65.680000||
B|BTDR|20251112|10:22:51|S|520|14.680000||
B|MARA|20251112|10:22:51|S|341|14.579900||
B|AMD|20251112|10:22:52|S|23|261.660000||
B|AMD|20251112|10:22:52|S|100|261.663800||
B|AMD|20251112|10:22:52|S|134|261.710000||
B|AMZN|20251112|10:22:52|S|3|246.190000||
B|GOOGL|20251112|10:22:52|S|10|287.258300||
B|OKLO|20251112|10:22:52|S|100|112.780000||
B|PFE|20251112|10:22:52|S|200|25.413500||
B|PLTR|20251112|10:22:52|S|25|184.941400||
B|PLTR|20251112|10:22:52|S|128|184.990000||
B|PLTR|20251112|10:22:52|S|285|184.990000||
B|PLTR|20251112|10:22:52|S|287|184.990000||
B|SOFI|20251112|10:22:52|S|5|32.199300||
B|SOXX|20251112|10:22:52|S|20|300.420000||
B|WWD|20251112|10:22:52|S|2|272.390000||
B|AMD|20251112|10:22:53|S|10|261.454000||
B|AMD|20251112|10:22:53|S|134|261.480000||
B|GOOGL|20251112|10:22:53|S|2|287.210000||
B|HOOD|20251112|10:22:53|S|1|130.220000||
B|JD|20251112|10:22:53|S|95|31.495000||
B|META|20251112|10:22:53|S|5|615.180000||
B|NVDA|20251112|10:22:53|S|100|191.999100||
B|PLTR|20251112|10:22:53|S|6|184.940000||
B|PLTR|20251112|10:22:53|S|1494|184.930000||
B|SOFI|20251112|10:22:53|S|50|32.199300||
B|AMD|20251112|10:22:54|S|50|261.520000||
B|DUK|20251112|10:22:54|S|30|123.860000||
B|LGCY|20251112|10:22:54|S|100|9.195000||
B|LPTX|20251112|10:22:54|S|400|0.983400||
B|MARA|20251112|10:22:54|S|500|14.570000||
B|NEBX|20251112|10:22:54|E|3|44.110000||
B|NVDA|20251112|10:22:54|S|1|191.979000||
B|SMH|20251112|10:22:54|S|8|355.470000||
B|SNDK|20251112|10:22:54|S|100|277.970000||
B|UNH|20251112|10:22:54|S|75|340.460000||
B|AAPL|20251112|10:22:55|S|39|273.305000||
B|CHR|20251112|10:22:55|E|250|0.046200||
B|COIN|20251112|10:22:55|S|3|306.865000||
B|EOSE|20251112|10:22:55|S|300|17.360000||
B|EOSE|20251112|10:22:55|S|1700|17.360000||
B|GOOGL|20251112|10:22:55|S|5|287.130000||
B|MU|20251112|10:22:55|S|6|246.020000||
B|SGOV|20251112|10:22:55|S|200|100.490000||
B|WWD|20251112|10:22:55|S|16|271.490000||
B|AMD|20251112|10:22:56|S|40|261.410500||
B|AMD|20251112|10:22:56|S|100|261.489500||
B|CRM|20251112|10:22:56|S|100|245.780000||
B|CRM|20251112|10:22:56|S|350|245.790000||
B|DOYU|20251112|10:22:56|S|100|6.780000||
B|IONQ|20251112|10:22:56|S|134|53.820000||
B|META|20251112|10:22:56|S|3|615.061700||
B|META|20251112|10:22:56|S|40|615.062700||
B|NRC|20251112|10:22:56|S|200|15.130000||
B|SNDK|20251112|10:22:56|S|50|277.490000||
B|TSLA|20251112|10:22:56|S|40|432.180000||
B|XPEV|20251112|10:22:56|S|2|27.295000||
B|MSTU|20251112|10:22:57|S|300|2.160000||
B|NIO|20251112|10:22:57|S|6500|6.390000||
B|PLTR|20251112|10:22:57|S|147|184.890000||
B|RKLB|20251112|10:22:57|S|200|52.290000||
B|ABVX|20251112|10:22:58|S|50|107.045500||
B|AMD|20251112|10:22:58|S|30|261.360000||
B|AMD|20251112|10:22:58|S|100|261.486300||
B|BABA|20251112|10:22:58|S|12|157.350000||
B|HL|20251112|10:22:58|S|100|15.430000||
B|LPTX|20251112|10:22:58|S|31|0.980200||
B|QQQ|20251112|10:22:58|S|100|620.343600||
B|RKLB|20251112|10:22:58|S|100|52.310000||
B|SDS|20251112|10:22:58|S|100|13.842300||
B|TSLA|20251112|10:22:58|S|50|432.222700||
B|XLI|20251112|10:22:58|S|1|155.145000||
B|AMZN|20251112|10:22:59|S|50|246.150000||
B|AVBP|20251112|10:22:59|S|100|19.560000||
B|BIDU|20251112|10:22:59|S|30|128.240000||
B|HKD|20251112|10:22:59|S|200|1.675000||
B|META|20251112|10:22:59|S|1|614.997800||
B|META|20251112|10:22:59|S|20|614.997800||
B|ONON|20251112|10:22:59|S|20|42.551400||
B|SMR|20251112|10:22:59|S|5|26.690000||
B|SPUS|20251112|10:22:59|S|5|51.210000||
B|SPY|20251112|10:22:59|S|60|682.960700||
B|UVIX|20251112|10:22:59|S|500|9.130000||
B|AMD|20251112|10:23:00|S|34|261.480000||
B|AMD|20251112|10:23:00|S|100|261.410000||
B|AMD|20251112|10:23:00|S|100|261.490000||
B|AMD|20251112|10:23:00|S|300|261.460000||
B|APLD|20251112|10:23:00|S|8|28.137600||
B|BAC|20251112|10:23:00|S|3|54.615000||
B|CMG|20251112|10:23:00|S|271|30.659300||
B|IDA|20251112|10:23:00|S|6|129.430000||
B|IDA|20251112|10:23:00|S|20|129.480000||
B|NVDA|20251112|10:23:00|S|5|191.965000||
B|OKLO|20251112|10:23:00|S|32|112.620000||
B|PG|20251112|10:23:00|S|1|147.850000||
B|SMH|20251112|10:23:00|S|2|355.450000||
B|SPRU|20251112|10:23:00|S|500|4.200000||
B|AA|20251112|10:23:01|S|100|39.315000||
B|AMDL|20251112|10:23:01|S|100|24.200000||
B|AUR|20251112|10:23:01|S|20|4.230000||
B|DUOL|20251112|10:23:01|S|5|190.110000||
B|FLNC|20251112|10:23:01|S|100|20.260000||
B|FLNC|20251112|10:23:01|S|150|20.257300||
B|PLTR|20251112|10:23:01|S|30|184.985000||
B|SPXL|20251112|10:23:01|S|20|224.230000||
B|VCIG|20251112|10:23:01|S|300|1.670000||
B|AKBA|20251112|10:23:02|S|200|1.795000||
B|ALM|20251112|10:23:02|S|300|6.960000||
B|AMD|20251112|10:23:02|S|50|261.730000||
B|AMD|20251112|10:23:02|S|184|261.730000||
B|AMZE|20251112|10:23:02|S|500|0.669200||
B|EXAS|20251112|10:23:02|S|87|68.181200||
B|MRK|20251112|10:23:02|S|120|91.495000||
B|NVDA|20251112|10:23:02|S|100|192.040700||
B|PLUG|20251112|10:23:02|S|10|2.550000||
B|UVIX|20251112|10:23:02|S|500|9.130000||
B|AMD|20251112|10:23:03|S|10|261.650000||
B|AMD|20251112|10:23:03|S|19|261.650000||
B|AMD|20251112|10:23:03|S|100|261.650000||
B|BABA|20251112|10:23:03|S|7|157.390000||
B|CRMD|20251112|10:23:03|S|18|12.620000||
B|MU|20251112|10:23:03|S|1|246.200000||
B|OS|20251112|10:23:03|S|100|22.818000||
B|VRT|20251112|10:23:03|S|63|179.180000||
B|HSAI|20251112|10:23:04|S|100|20.565000||
B|LPTX|20251112|10:23:04|E|8|0.958200||
B|ONON|20251112|10:23:04|S|2|42.461000||
B|ONON|20251112|10:23:04|S|158|42.479000||
B|PANW|20251112|10:23:04|S|200|213.895000||
B|SLV|20251112|10:23:04|S|265|47.630000||
B|AMD|20251112|10:23:05|S|100|261.700000||
B|AMD|20251112|10:23:05|S|200|261.737300||
B|AMD|20251112|10:23:05|S|200|261.750000||
B|GORO|20251112|10:23:05|S|200|0.769900||
B|IREN|20251112|10:23:05|S|10|55.940000||
B|LI|20251112|10:23:05|S|900|20.040000||
B|LPTX|20251112|10:23:05|S|100|0.965100||
B|NBIS|20251112|10:23:05|S|5|98.615000||
B|NVDA|20251112|10:23:05|S|392|192.055000||
B|ONON|20251112|10:23:05|S|2|42.461000||
B|ONON|20251112|10:23:05|S|2|42.470700||
B|SAN|20251112|10:23:05|S|200|11.035000||
B|SPY|20251112|10:23:05|S|100|683.090700||
B|TECL|20251112|10:23:05|S|1|136.175000||
B|ZIM|20251112|10:23:05|S|20|15.689300||
B|AG|20251112|10:23:06|S|100|12.479300||
B|AMD|20251112|10:23:06|S|5|261.740800||
B|AMD|20251112|10:23:06|S|100|261.757600||
B|GOOGL|20251112|10:23:06|S|79|287.280000||
B|NVDA|20251112|10:23:06|S|2|192.065000||
B|ONON|20251112|10:23:06|S|3|42.481400||
B|SLV|20251112|10:23:06|S|220|47.620000||
B|TSLA|20251112|10:23:06|S|40|432.250000||
B|TSLL|20251112|10:23:06|S|50|19.059300||
B|AGQ|20251112|10:23:07|S|4|93.168000||
B|AMD|20251112|10:23:07|S|6|261.830000||
B|AMD|20251112|10:23:07|S|65|261.830000||
B|BABA|20251112|10:23:07|S|30|157.400000||
B|COPX|20251112|10:23:07|S|58|62.920000||
B|COPX|20251112|10:23:07|S|300|62.910000||
B|NVDA|20251112|10:23:07|S|4|192.062300||
B|NVDA|20251112|10:23:07|S|90|192.029300||
B|TSLA|20251112|10:23:07|S|8|432.275000||
B|VRT|20251112|10:23:07|S|155|179.165200||
B|AMD|20251112|10:23:08|S|70|261.830000||
B|CIFR|20251112|10:23:08|S|2|18.279300||
B|CWH|20251112|10:23:08|S|20|11.525000||
B|MRP|20251112|10:23:08|S|100|32.245000||
B|NVDA|20251112|10:23:08|S|50|192.039300||
B|ONON|20251112|10:23:08|S|25|42.420000||
B|SPY|20251112|10:23:08|S|50|683.110700||
B|AMD|20251112|10:23:09|S|2|261.790000||
B|AMD|20251112|10:23:09|S|80|261.870000||
B|AMD|20251112|10:23:09|S|100|261.785900||
B|LPTX|20251112|10:23:09|S|200|0.966600||
B|MBUU|20251112|10:23:09|S|20|26.090000||
B|MU|20251112|10:23:09|S|100|246.120000||
B|MVST|20251112|10:23:09|S|1000|4.125000||
B|TOI|20251112|10:23:09|S|100|3.425000||
B|VRT|20251112|10:23:09|S|142|179.110000||
B|WBD|20251112|10:23:09|S|100|22.890000||
B|AMD|20251112|10:23:10|S|100|261.870000||
B|NVDA|20251112|10:23:10|S|2|192.079000||
B|NVDA|20251112|10:23:10|S|100|192.051000||
B|NVDA|20251112|10:23:10|S|100|192.069100||
B|NVDA|20251112|10:23:10|S|500|192.055000||
B|SPXL|20251112|10:23:10|S|3|224.358300||
B|TJX|20251112|10:23:10|S|25|145.945000||
B|TQQQ|20251112|10:23:10|S|100|111.255000||
B|LCID|20251112|10:23:11|S|200|15.775000||
B|LCID|20251112|10:23:11|S|300|15.775000||
B|NBIS|20251112|10:23:11|S|30|98.680000||
B|PALL|20251112|10:23:11|S|200|133.665000||
B|SPRU|20251112|10:23:11|S|10|4.260000||
B|TSDD|20251112|10:23:11|S|100|9.699300||
B|AMD|20251112|10:23:12|S|10|261.670000||
B|GSAT|20251112|10:23:12|S|1|65.250000||
B|IREN|20251112|10:23:12|S|15|55.971900||
B|PSA|20251112|10:23:12|S|160|274.320000||
B|PSLV|20251112|10:23:12|S|500|17.490000||
B|QNST|20251112|10:23:12|S|7|14.291000||
B|SPRU|20251112|10:23:12|S|10|4.260000||
B|TME|20251112|10:23:12|S|246|18.625000||
B|UNH|20251112|10:23:12|S|20|340.650000||
B|AMD|20251112|10:23:13|S|18|261.616500||
B|BLDR|20251112|10:23:13|S|20|106.710000||
B|CMCT|20251112|10:23:13|S|7|7.597300||
B|EWZ|20251112|10:23:13|S|29|33.109300||
B|KKR|20251112|10:23:13|S|100|123.140000||
B|LAES|20251112|10:23:13|S|200|5.555000||
B|LLY|20251112|10:23:13|S|80|1005.730000||
B|MU|20251112|10:23:13|S|3|246.030000||
B|MU|20251112|10:23:13|S|100|246.034500||
B|QBTS|20251112|10:23:13|S|100|28.480000||
B|RR|20251112|10:23:13|S|200|3.655000||
B|SPRU|20251112|10:23:13|S|300|4.270000||
B|TTWO|20251112|10:23:13|S|1|240.860000||
B|CRCL|20251112|10:23:14|S|4|90.530000||
B|DUST|20251112|10:23:14|S|100|9.595000||
B|GDC|20251112|10:23:14|S|100|4.670000||
B|SOXS|20251112|10:23:14|S|1000|3.450000||
B|ZTO|20251112|10:23:14|S|7|19.290000||
B|AMD|20251112|10:23:15|S|100|261.840000||
B|GOOG|20251112|10:23:15|S|35|287.890000||
B|LPTX|20251112|10:23:15|S|400|0.958600||
B|MU|20251112|10:23:15|S|95|246.040000||
B|OPEN|20251112|10:23:15|S|200|8.485000||
B|SPRU|20251112|10:23:15|S|100|4.290000||
B|VST|20251112|10:23:15|S|100|179.420000||
B|ACI|20251112|10:23:16|S|1|17.963500||
B|AMD|20251112|10:23:16|S|100|261.870000||
B|BBWI|20251112|10:23:16|S|20|22.150000||
B|ORCL|20251112|10:23:16|S|85|231.960000||
B|ORCL|20251112|10:23:16|S|200|231.930000||
B|ORCL|20251112|10:23:16|S|604|231.960000||
B|TME|20251112|10:23:16|S|35|18.625000||
B|TQQQ|20251112|10:23:16|S|56|111.239900||
B|VZ|20251112|10:23:16|S|3|40.845000||
B|Z|20251112|10:23:16|S|9|71.347300||
B|Z|20251112|10:23:16|S|19|71.347300||
B|Z|20251112|10:23:16|S|25|71.347300||
B|Z|20251112|10:23:16|S|28|71.347300||
B|BNTX|20251112|10:23:17|S|25|110.090000||
B|JNJ|20251112|10:23:17|S|200|193.750000||
B|MRVL|20251112|10:23:17|S|2|92.018300||
B|NVDA|20251112|10:23:17|S|3|192.065000||
B|PAL|20251112|10:23:17|S|1|8.530000||
B|UGL|20251112|10:23:17|S|100|52.550000||
B|UNH|20251112|10:23:17|S|21|340.810000||
B|APD|20251112|10:23:18|S|1|264.220000||
B|LPTX|20251112|10:23:18|E|400|0.957100||
B|PGR|20251112|10:23:18|S|100|221.240000||
B|SNDK|20251112|10:23:18|S|2|278.021000||
B|SOXS|20251112|10:23:18|S|300|3.445000||
B|AGNC|20251112|10:23:19|S|93|10.260000||
B|AMD|20251112|10:23:19|S|37|261.800000||
B|AMD|20251112|10:23:19|S|92|261.772200||
B|FRD|20251112|10:23:19|S|100|20.640000||
B|MCK|20251112|10:23:19|S|20|845.480000||
B|MU|20251112|10:23:19|S|87|246.160000||
B|NBIS|20251112|10:23:19|S|200|98.460000||
B|OPEN|20251112|10:23:19|S|100|8.495000||
B|OPEN|20251112|10:23:19|S|100|8.500000||
B|UNH|20251112|10:23:19|S|100|340.755000||
B|Z|20251112|10:23:19|S|18|71.344000||
B|AMZE|20251112|10:23:20|S|5000|0.671700||
B|ETHU|20251112|10:23:20|S|265|82.150000||
B|IAU|20251112|10:23:20|S|700|78.419300||
B|IREN|20251112|10:23:20|S|400|55.985000||
B|MRP|20251112|10:23:20|S|102|32.245000||
B|TSLA|20251112|10:23:20|S|80|432.630000||
B|TSLA|20251112|10:23:20|S|80|432.650000||
B|AMZN|20251112|10:23:21|S|1|246.190000||
B|LMB|20251112|10:23:21|S|14|77.210000||
B|ONON|20251112|10:23:21|S|100|42.420000||
B|PTRN|20251112|10:23:21|S|100|17.760000||
B|SLRX|20251112|10:23:21|E|1665|1.449900||
B|AMD|20251112|10:23:22|S|20|261.830000||
B|INFY|20251112|10:23:22|S|2|17.175000||
B|NVDA|20251112|10:23:22|S|26|192.015000||
B|NVDA|20251112|10:23:22|S|100|192.020000||
B|SNDK|20251112|10:23:22|S|100|277.600000||
B|TMO|20251112|10:23:22|S|20|587.515000||
B|TSLA|20251112|10:23:22|S|29|432.750000||
B|TTC|20251112|10:23:22|S|60|72.430000||
B|UNH|20251112|10:23:22|S|3|340.800000||
B|UNH|20251112|10:23:22|S|10|340.800000||
B|UVIX|20251112|10:23:22|S|210|9.125000||
B|VWO|20251112|10:23:22|S|25|55.250000||
B|GOOG|20251112|10:23:23|S|3|287.880000||
B|KWEB|20251112|10:23:23|S|76|39.195000||
B|OPEN|20251112|10:23:23|S|100|8.500000||
B|AMD|20251112|10:23:24|S|3|261.990000||
B|AMD|20251112|10:23:24|S|100|261.940000||
B|AMD|20251112|10:23:24|S|100|261.957500||
B|GS|20251112|10:23:24|S|20|835.940000||
B|MU|20251112|10:23:24|S|19|246.210000||
B|OKLO|20251112|10:23:24|S|50|112.830000||
B|SMH|20251112|10:23:24|S|8|355.590000||
B|TSLA|20251112|10:23:24|S|40|432.800000||
B|TSLA|20251112|10:23:24|S|120|432.770000||
B|AMD|20251112|10:23:25|S|100|261.971200||
B|BANX|20251112|10:23:25|S|10|21.410000||
B|CMCT|20251112|10:23:25|S|100|7.560000||
B|IAU|20251112|10:23:25|S|150|78.409300||
B|MNTN|20251112|10:23:25|S|39|14.060000||
B|MU|20251112|10:23:25|S|89|246.010000||
B|NKE|20251112|10:23:25|S|200|64.499300||
B|NVDA|20251112|10:23:25|S|300|192.011000||
B|ONON|20251112|10:23:25|S|1|42.470000||
B|PLTR|20251112|10:23:25|S|200|185.070000||
B|NVDA|20251112|10:23:26|S|50|192.029500||
B|SOFI|20251112|10:23:26|S|15|32.249300||
B|SPY|20251112|10:23:26|S|80|683.105000||
B|TSLA|20251112|10:23:26|S|100|432.785000||
B|TSLA|20251112|10:23:26|S|160|432.605000||
B|AMD|20251112|10:23:27|S|4|262.160000||
B|AMD|20251112|10:23:27|S|28|262.160000||
B|NVDA|20251112|10:23:27|S|100|192.030000||
B|RSP|20251112|10:23:27|S|1|190.659900||
B|SE|20251112|10:23:27|S|5|147.980000||
B|SNDK|20251112|10:23:27|S|10|277.540000||
B|STNG|20251112|10:23:27|S|100|62.780000||
B|TNA|20251112|10:23:27|S|100|45.929300||
B|TSSI|20251112|10:23:27|S|6|16.360000||
B|AMD|20251112|10:23:28|S|200|262.287500||
B|BABA|20251112|10:23:28|S|1|157.330000||
B|BABA|20251112|10:23:28|S|2|157.130000||
B|BABX|20251112|10:23:28|S|6|42.570000||
B|CART|20251112|10:23:28|S|75|39.830000||
B|MBUU|20251112|10:23:28|S|11|26.120000||
B|MBUU|20251112|10:23:28|S|28|26.120000||
B|SNDK|20251112|10:23:28|S|200|277.345000||
B|SOXS|20251112|10:23:28|S|30|3.445000||
B|TME|20251112|10:23:28|S|800|18.605000||
B|DD|20251112|10:23:29|S|14|40.980000||
B|LCID|20251112|10:23:29|S|1|15.735200||
B|LPTX|20251112|10:23:29|S|4|0.952600||
B|MSFT|20251112|10:23:29|S|4|505.675000||
B|NVDA|20251112|10:23:29|S|1|192.005000||
B|OKLO|20251112|10:23:29|S|82|112.850000||
B|ONON|20251112|10:23:29|S|1|42.500000||
B|RIVN|20251112|10:23:29|S|1|16.700000||
B|SNDK|20251112|10:23:29|S|10|277.029000||
B|TSLL|20251112|10:23:29|S|800|19.099300||
B|ALB|20251112|10:23:30|S|500|110.400000||
B|AMD|20251112|10:23:30|S|100|262.270000||
B|BEEM|20251112|10:23:30|S|100|1.940000||
B|BMNU|20251112|10:23:30|S|630|13.820000||
B|INVZ|20251112|10:23:30|S|68|1.533500||
B|IREX|20251112|10:23:30|S|19|26.590000||
B|NVDA|20251112|10:23:30|S|2000|191.980000||
B|WLKP|20251112|10:23:30|S|100|18.560000||
B|AMD|20251112|10:23:31|S|81|262.290000||
B|MSFT|20251112|10:23:31|S|2|505.605000||
B|ORCX|20251112|10:23:31|S|200|26.010000||
B|POET|20251112|10:23:31|S|100|5.098000||
B|SGOV|20251112|10:23:31|S|20|100.480000||
B|AMD|20251112|10:23:32|S|1|262.325000||
B|MSFT|20251112|10:23:32|S|1|505.610000||
B|NVDL|20251112|10:23:32|S|5|96.000000||
B|VOO|20251112|10:23:32|S|1|628.030000||
B|AMD|20251112|10:23:33|S|95|262.485000||
B|BE|20251112|10:23:33|S|65|120.870000||
B|GOOG|20251112|10:23:33|S|50|287.900000||
B|HSAI|20251112|10:23:33|S|100|20.620000||
B|HSAI|20251112|10:23:33|S|100|20.630000||
B|PLTR|20251112|10:23:33|S|100|184.962000||
B|TSLA|20251112|10:23:33|S|11|432.610000||
B|TSLA|20251112|10:23:33|S|100|432.613600||
B|TSLA|20251112|10:23:33|S|194|432.610000||
B|TSLA|20251112|10:23:33|S|231|432.610000||
B|XLP|20251112|10:23:33|S|20|77.480000||
B|BLK|20251112|10:23:34|S|2|1093.740000||
B|MSFT|20251112|10:23:34|S|49|505.595000||
B|NKE|20251112|10:23:34|S|7|64.479300||
B|RCL|20251112|10:23:34|S|18|269.340000||
B|TMF|20251112|10:23:34|S|2|41.295000||
B|XPEV|20251112|10:23:34|S|1|27.315000||
B|AMD|20251112|10:23:35|S|30|262.489500||
B|AMD|20251112|10:23:35|S|100|262.526300||
B|BE|20251112|10:23:35|S|100|120.900000||
B|TME|20251112|10:23:35|S|400|18.638000||
B|AGQ|20251112|10:23:36|S|10|93.180000||
B|AMD|20251112|10:23:36|S|400|262.456800||
B|AMZE|20251112|10:23:36|S|10|0.679300||
B|AMZZ|20251112|10:23:36|S|12|36.394000||
B|GOOGL|20251112|10:23:36|S|1|287.365000||
B|GOOGL|20251112|10:23:36|S|7|287.390000||
B|INFY|20251112|10:23:36|S|2|17.175000||
B|MNST|20251112|10:23:36|S|100|71.550000||
B|UNH|20251112|10:23:36|S|200|340.830000||
B|BABX|20251112|10:23:37|S|300|42.420000||
B|DQ|20251112|10:23:37|E|2000|32.082400||
B|MU|20251112|10:23:37|S|25|246.000000||
B|FXI|20251112|10:23:38|S|100|40.795000||
B|GS|20251112|10:23:38|S|10|836.130000||
B|HYLN|20251112|10:23:38|S|200|1.895000||
B|NBIS|20251112|10:23:38|S|10|98.310000||
B|AMD|20251112|10:23:39|S|100|262.449500||
B|BLDR|20251112|10:23:39|S|100|106.750000||
B|GSAT|20251112|10:23:39|S|50|65.460000||
B|IREN|20251112|10:23:39|S|15|56.080000||
B|NVTS|20251112|10:23:39|S|100|8.965000||
B|ONON|20251112|10:23:39|S|4|42.547500||
B|OPEN|20251112|10:23:39|S|250|8.485000||
B|SD|20251112|10:23:39|S|100|13.455000||
B|TME|20251112|10:23:39|S|35|18.625000||
B|TSLQ|20251112|10:23:39|S|10|23.350000||
B|TSLT|20251112|10:23:39|S|100|25.860000||
B|AMD|20251112|10:23:40|S|700|262.550000||
B|ASML|20251112|10:23:40|S|1|1029.530000||
B|COIN|20251112|10:23:40|S|20|307.424800||
B|FLNC|20251112|10:23:40|S|9|20.080000||
B|KEY|20251112|10:23:40|S|58|18.219300||
B|QS|20251112|10:23:40|S|55|15.180000||
B|ZS|20251112|10:23:40|S|6|324.177700||
B|ZS|20251112|10:23:40|S|40|325.013500||
B|AMD|20251112|10:23:41|S|4|262.626500||
B|AMD|20251112|10:23:41|S|10|262.580000||
B|AMD|20251112|10:23:41|S|20|262.570000||
B|AMD|20251112|10:23:41|S|100|262.580000||
B|BMNR|20251112|10:23:41|S|14|40.535000||
B|DBGI|20251112|10:23:41|S|500|7.700000||
B|FOXA|20251112|10:23:41|S|100|66.498800||
B|GOOS|20251112|10:23:41|S|100|13.309100||
B|GRBK|20251112|10:23:41|S|25|64.670000||
B|IBM|20251112|10:23:41|S|5|323.580000||
B|IBM|20251112|10:23:41|S|120|323.610000||
B|ONON|20251112|10:23:41|S|100|42.610000||
B|ONON|20251112|10:23:41|S|200|42.608100||
B|PLTR|20251112|10:23:41|S|50|185.055000||
B|TSLL|20251112|10:23:41|S|300|19.083500||
B|XPEV|20251112|10:23:41|S|500|27.310000||
B|XPEV|20251112|10:23:41|S|800|27.310000||
B|AMD|20251112|10:23:42|S|50|262.595000||
B|CARL|20251112|10:23:42|S|40|12.390000||
B|DVA|20251112|10:23:42|S|3|124.130000||
B|HBNB|20251112|10:23:42|S|100|7.160000||
B|HBNB|20251112|10:23:42|S|200|7.090000||
B|MSFT|20251112|10:23:42|S|11|505.600000||
B|OPEN|20251112|10:23:42|S|1100|8.500000||
B|SQQQ|20251112|10:23:42|S|3000|13.659900||
B|TSLA|20251112|10:23:42|S|160|432.465000||
B|TSLL|20251112|10:23:42|S|20|19.090000||
B|AMD|20251112|10:23:43|S|50|262.530000||
B|AMD|20251112|10:23:43|S|91|262.527300||
B|AMD|20251112|10:23:43|S|100|262.490000||
B|META|20251112|10:23:43|S|1|615.780000||
B|MNDY|20251112|10:23:43|S|13|159.930000||
B|OKLO|20251112|10:23:43|S|200|112.810000||
B|ORCL|20251112|10:23:43|S|180|231.720000||
B|PERI|20251112|10:23:43|S|172|11.000000||
B|PERI|20251112|10:23:43|S|228|10.990000||
B|RKLB|20251112|10:23:43|S|60|52.460000||
B|AMD|20251112|10:23:44|S|151|262.610000||
B|META|20251112|10:23:44|S|80|615.780000||
B|NVDL|20251112|10:23:44|S|3|96.000000||
B|TLT|20251112|10:23:44|S|2|90.005000||
B|AMD|20251112|10:23:45|S|100|262.510000||
B|IBM|20251112|10:23:45|S|20|323.633600||
B|KD|20251112|10:23:45|S|50|26.105000||
B|LIF|20251112|10:23:45|S|20|75.860000||
B|NIO|20251112|10:23:45|S|300|6.405000||
B|OKLO|20251112|10:23:45|S|100|112.510000||
B|OPEN|20251112|10:23:45|S|1000|8.495000||
B|TSLA|20251112|10:23:45|S|1|432.200000||
B|UPST|20251112|10:23:45|S|8|39.190000||
B|AIR|20251112|10:23:46|S|10|85.660000||
B|CRDO|20251112|10:23:46|S|100|160.970000||
B|DAVE|20251112|10:23:46|S|3|247.620000||
B|GOOG|20251112|10:23:46|S|1|287.810000||
B|META|20251112|10:23:46|S|5|615.730000||
B|MU|20251112|10:23:46|S|99|245.975100||
B|NVDA|20251112|10:23:46|S|400|191.987700||
B|OKLO|20251112|10:23:46|S|5|112.550000||
B|OKLO|20251112|10:23:46|S|40|112.600000||
B|RACE|20251112|10:23:46|S|6|428.270000||
B|SNDK|20251112|10:23:46|S|5|277.350000||
B|TSEM|20251112|10:23:46|S|52|105.750000||
B|TSLA|20251112|10:23:46|S|80|432.250000||
B|TSLA|20251112|10:23:46|S|380|432.210000||
B|ZTS|20251112|10:23:46|S|18|120.930900||
B|AMD|20251112|10:23:47|S|73|262.405000||
B|AMD|20251112|10:23:47|S|100|262.417800||
B|ASBP|20251112|10:23:47|E|1700|0.099600||
B|COPX|20251112|10:23:47|S|60|62.910000||
B|HOOD|20251112|10:23:47|S|50|130.730000||
B|IREN|20251112|10:23:47|S|150|56.116000||
B|NVDA|20251112|10:23:47|S|50|191.980000||
B|ONON|20251112|10:23:47|S|100|42.560000||
B|ONON|20251112|10:23:47|S|100|42.580000||
B|SNDK|20251112|10:23:47|S|234|277.490000||
B|SPY|20251112|10:23:47|S|400|683.142900||
B|ARM|20251112|10:23:48|S|99|149.730000||
B|CVX|20251112|10:23:48|S|6|153.969300||
B|HTHT|20251112|10:23:48|S|20|45.470000||
B|IBM|20251112|10:23:48|S|100|323.610000||
B|LYFT|20251112|10:23:48|S|50|24.935000||
B|NBIS|20251112|10:23:48|S|100|98.510000||
B|NVDA|20251112|10:23:48|S|5|191.940000||
B|OXY|20251112|10:23:48|S|100|42.040000||
B|WDC|20251112|10:23:48|S|9|171.710000||
B|ASST|20251112|10:23:49|E|5|1.350000||
B|NVDA|20251112|10:23:49|S|5|191.870000||
B|NVDA|20251112|10:23:49|S|38|191.877700||
B|RKLB|20251112|10:23:49|S|100|52.380000||
B|SCHO|20251112|10:23:49|S|250|24.365000||
B|SOC|20251112|10:23:49|S|100|6.550000||
B|STNG|20251112|10:23:49|S|100|62.800000||
B|TSLA|20251112|10:23:49|S|80|432.230000||
B|TSLA|20251112|10:23:49|S|147|432.220000||
B|TSLA|20251112|10:23:49|S|200|432.230000||
B|VRT|20251112|10:23:49|S|3|179.270000||
B|AMD|20251112|10:23:50|S|3|261.965000||
B|AMD|20251112|10:23:50|S|100|262.000000||
B|FLNC|20251112|10:23:50|S|500|20.060000||
B|FPE|20251112|10:23:50|S|100|18.385000||
B|HIMS|20251112|10:23:50|S|30|39.800400||
B|MU|20251112|10:23:50|S|100|245.905300||
B|NVDA|20251112|10:23:50|S|294|191.880000||
B|QS|20251112|10:23:50|S|370|15.170000||
B|TSLA|20251112|10:23:50|S|15|432.140000||
B|USAR|20251112|10:23:50|S|167|18.185000||
B|AMD|20251112|10:23:51|S|20|261.979500||
B|AMD|20251112|10:23:51|S|200|261.977500||
B|CRCL|20251112|10:23:51|S|10|90.690000||
B|INTC|20251112|10:23:51|S|30|37.969300||
B|LEN|20251112|10:23:51|S|99|125.080000||
B|META|20251112|10:23:51|S|1|615.680000||
B|NVDA|20251112|10:23:51|S|10|191.870000||
B|NVDA|20251112|10:23:51|S|70|191.860000||
B|REVG|20251112|10:23:51|S|100|53.100000||
B|TSLA|20251112|10:23:51|S|492|432.210000||
B|UNH|20251112|10:23:51|S|80|340.940000||
B|AMD|20251112|10:23:52|S|30|261.990000||
B|CNTA|20251112|10:23:52|S|5|25.590000||
B|GOOG|20251112|10:23:52|S|5|287.800000||
B|IE|20251112|10:23:52|S|100|13.270000||
B|OKLO|20251112|10:23:52|S|80|112.420000||
B|OKLO|20251112|10:23:52|S|100|112.250000||
B|PLTR|20251112|10:23:52|S|1|184.888800||
B|PTY|20251112|10:23:52|S|300|13.700000||
B|UNG|20251112|10:23:52|S|10|14.756500||
B|AMD|20251112|10:23:53|S|4|261.960000||
B|AMD|20251112|10:23:53|S|54|261.920000||
B|FBL|20251112|10:23:53|S|1|29.460000||
B|IBM|20251112|10:23:53|S|100|323.510000||
B|IREN|20251112|10:23:53|S|10|56.070000||
B|ALGT|20251112|10:23:54|S|100|68.940000||
B|AMBA|20251112|10:23:54|S|14|96.380000||
B|AMD|20251112|10:23:54|S|1|261.980000||
B|AMDL|20251112|10:23:54|S|10|24.285500||
B|AMUU|20251112|10:23:54|S|2|95.750000||
B|IREN|20251112|10:23:54|S|10|56.070000||
B|ISRG|20251112|10:23:54|S|14|573.480000||
B|NVDL|20251112|10:23:54|S|1|95.870000||
B|OKLO|20251112|10:23:54|S|100|112.420000||
B|OKLO|20251112|10:23:54|S|200|112.450000||
B|OKLO|20251112|10:23:54|S|234|112.400000||
B|PLTR|20251112|10:23:54|S|9|184.910000||
B|PLTR|20251112|10:23:54|S|10|184.949100||
B|UNH|20251112|10:23:54|S|1|340.940000||
B|XPEV|20251112|10:23:54|S|500|27.335000||
B|AMD|20251112|10:23:55|S|234|261.950000||
B|AMD|20251112|10:23:55|S|266|261.930000||
B|FIGR|20251112|10:23:55|S|1|35.830000||
B|FIGR|20251112|10:23:55|S|99|35.830000||
B|NVDA|20251112|10:23:55|S|80|191.885000||
B|OKLO|20251112|10:23:55|S|36|112.440000||
B|OPEN|20251112|10:23:55|S|1000|8.489300||
B|SGOV|20251112|10:23:55|S|150|100.490000||
B|SRLN|20251112|10:23:55|S|300|41.329300||
B|CRDO|20251112|10:23:56|S|1|160.940000||
B|GALT|20251112|10:23:56|S|100|5.665000||
B|IJH|20251112|10:23:56|S|50|65.739900||
B|LIF|20251112|10:23:56|S|10|76.020000||
B|LITE|20251112|10:23:56|S|100|268.000000||
B|LPTX|20251112|10:23:56|S|200|0.986700||
B|LSCC|20251112|10:23:56|S|450|67.010000||
B|RIVN|20251112|10:23:56|S|41|16.720000||
B|SE|20251112|10:23:56|S|100|148.130000||
B|SNTI|20251112|10:23:56|S|5|1.920000||
B|STRC|20251112|10:23:56|S|300|100.070000||
B|UNH|20251112|10:23:56|S|50|340.998000||
B|AMD|20251112|10:23:57|S|30|262.110000||
B|BIIB|20251112|10:23:57|S|4|161.500000||
B|INTC|20251112|10:23:57|S|200|37.989300||
B|MNST|20251112|10:23:57|S|100|71.540000||
B|NVDA|20251112|10:23:57|S|30|191.985000||
B|TLT|20251112|10:23:57|S|10|90.015000||
B|AMD|20251112|10:23:58|S|20|262.137300||
B|CRCL|20251112|10:23:58|S|62|90.540000||
B|EYLD|20251112|10:23:58|S|1|39.360000||
B|HALO|20251112|10:23:58|S|7|71.570000||
B|INTC|20251112|10:23:58|S|150|37.989300||
B|LAZR|20251112|10:23:58|S|500|1.165000||
B|MDB|20251112|10:23:58|S|20|375.960000||
B|META|20251112|10:23:58|S|25|615.781700||
B|PGY|20251112|10:23:58|S|100|26.900000||
B|TSLA|20251112|10:23:58|S|10|432.450000||
B|TSLA|20251112|10:23:58|S|167|432.460000||
B|LVHD|20251112|10:23:59|S|1|40.270000||
B|LVHI|20251112|10:23:59|S|1|36.780000||
B|ORCX|20251112|10:23:59|S|100|25.890000||
B|PRO|20251112|10:23:59|S|20|23.135000||
B|SQM|20251112|10:23:59|S|100|52.680000||
B|YLDE|20251112|10:23:59|S|1|54.170000||
B|ZTS|20251112|10:23:59|S|100|121.055000||
B|AMD|20251112|10:24:00|S|10|261.990000||
B|AMD|20251112|10:24:00|S|100|262.017300||
B|ASST|20251112|10:24:00|E|500|1.359900||
B|ETHT|20251112|10:24:00|S|200|57.180000||
B|GH|20251112|10:24:00|S|12|99.040000||
B|MSFT|20251112|10:24:00|S|1|505.610000||
B|OPEN|20251112|10:24:00|S|100|8.500000||
B|AMD|20251112|10:24:01|S|84|261.950000||
B|AMD|20251112|10:24:01|S|216|261.930000||
B|HSAI|20251112|10:24:01|S|300|20.665000||
B|HSAI|20251112|10:24:01|S|500|20.680000||
B|NBIS|20251112|10:24:01|S|10|98.560000||
B|TSM|20251112|10:24:01|S|80|293.540000||
B|ALTS|20251112|10:24:02|S|3700|2.210000||
B|IONQ|20251112|10:24:02|S|50|53.940000||
B|KEY|20251112|10:24:02|S|58|18.225000||
B|KMI|20251112|10:24:02|S|100|27.125000||
B|MDB|20251112|10:24:02|S|80|375.870000||
B|NBIS|20251112|10:24:02|S|3|98.560000||
B|PGNY|20251112|10:24:02|S|18|24.590000||
B|SLV|20251112|10:24:02|S|200|47.660000||
B|SNOW|20251112|10:24:02|S|100|272.690000||
B|TSSI|20251112|10:24:02|S|100|16.400000||
B|VYM|20251112|10:24:02|S|1|143.165000||
B|ADC|20251112|10:24:03|S|8|73.240000||
B|CMG|20251112|10:24:03|S|116|30.639300||
B|HMY|20251112|10:24:03|S|13|18.855000||
B|IREN|20251112|10:24:03|S|30|56.060000||
B|LPTX|20251112|10:24:03|S|341|0.983100||
B|OPEN|20251112|10:24:03|S|100|8.500000||
B|OPEN|20251112|10:24:03|S|100|8.500000||
B|PDD|20251112|10:24:03|S|200|136.345000||
B|AFRM|20251112|10:24:04|S|137|78.590000||
B|AFRM|20251112|10:24:04|S|234|78.570000||
B|AMD|20251112|10:24:04|S|38|262.049000||
B|BMY|20251112|10:24:04|S|3|49.529000||
B|CSIQ|20251112|10:24:04|S|20|29.980000||
B|ERII|20251112|10:24:04|S|100|14.090000||
B|UNH|20251112|10:24:04|S|10|340.997800||
B|COST|20251112|10:24:05|S|1|912.987000||
B|CRCL|20251112|10:24:05|S|100|90.620000||
B|GRAB|20251112|10:24:05|S|50|6.008200||
B|METC|20251112|10:24:05|S|2|24.570000||
B|USFR|20251112|10:24:05|S|220|50.330000||
B|AGQ|20251112|10:24:06|S|10|93.300000||
B|AMD|20251112|10:24:06|S|100|262.089500||
B|ASNS|20251112|10:24:06|S|3500|0.479000||
B|CRWV|20251112|10:24:06|S|100|89.430000||
B|FOXA|20251112|10:24:06|S|80|66.421200||
B|KNOP|20251112|10:24:06|S|900|9.850000||
B|SLV|20251112|10:24:06|S|45|47.660000||
B|SLV|20251112|10:24:06|S|220|47.670000||
B|TQQQ|20251112|10:24:06|S|23|111.275000||
B|TQQQ|20251112|10:24:06|S|38|111.265000||
B|TQQQ|20251112|10:24:06|S|200|111.275000||
B|ZTO|20251112|10:24:06|S|7|19.290000||
B|ALAB|20251112|10:24:07|S|3|159.050000||
B|ARKQ|20251112|10:24:07|S|12|115.670000||
B|FOXF|20251112|10:24:07|S|100|14.770000||
B|IJR|20251112|10:24:07|S|24|120.420700||
B|KWEB|20251112|10:24:07|S|76|39.195000||
B|AMD|20251112|10:24:08|S|25|262.100000||
B|AMD|20251112|10:24:08|S|66|262.090000||
B|OKLO|20251112|10:24:08|S|50|112.500000||
B|BABA|20251112|10:24:09|S|20|157.080000||
B|HPQ|20251112|10:24:09|S|40|25.057600||
B|IXUS|20251112|10:24:09|S|2|85.176500||
B|MARA|20251112|10:24:09|S|300|14.605000||
B|NU|20251112|10:24:09|S|33|16.209300||
B|PLTW|20251112|10:24:09|S|40|43.415000||
B|SOUN|20251112|10:24:09|S|5|13.805000||
B|TSLA|20251112|10:24:09|S|40|432.610000||
B|WFRD|20251112|10:24:09|S|30|74.410000||
B|WFRD|20251112|10:24:09|S|50|74.390000||
B|ASO|20251112|10:24:10|S|20|45.255000||
B|BE|20251112|10:24:10|S|100|121.280000||
B|BE|20251112|10:24:10|S|200|121.181000||
B|FEIM|20251112|10:24:10|S|6|30.840000||
B|FEIM|20251112|10:24:10|S|32|30.850000||
B|FEIM|20251112|10:24:10|S|868|30.850000||
B|FOXF|20251112|10:24:10|S|18|14.800000||
B|HIMS|20251112|10:24:10|S|62|39.870000||
B|MDB|20251112|10:24:10|S|35|375.970000||
B|META|20251112|10:24:10|S|2|615.830000||
B|ONON|20251112|10:24:10|S|52|42.340000||
B|ONON|20251112|10:24:10|S|131|42.360000||
B|ORCL|20251112|10:24:10|S|10|231.730000||
B|SBUX|20251112|10:24:10|S|41|88.740000||
B|SMCI|20251112|10:24:10|S|100|38.885000||
B|SMCI|20251112|10:24:10|S|100|38.887500||
B|AMD|20251112|10:24:11|S|10|262.020000||
B|CRCA|20251112|10:24:11|S|300|6.020000||
B|INVH|20251112|10:24:11|S|100|28.905000||
B|NVDA|20251112|10:24:11|S|100|191.969300||
B|SOFI|20251112|10:24:11|S|500|32.325000||
B|SOXS|20251112|10:24:11|S|1|3.445000||
B|TQQQ|20251112|10:24:11|S|100|111.299300||
B|ALAB|20251112|10:24:12|S|10|159.212800||
B|ECL|20251112|10:24:12|S|1|261.115000||
B|FLNC|20251112|10:24:12|S|100|20.150000||
B|FUBO|20251112|10:24:12|S|25|3.840000||
B|IONQ|20251112|10:24:12|S|150|53.970000||
B|PGY|20251112|10:24:12|S|400|26.900000||
B|SNOW|20251112|10:24:12|S|94|272.640000||
B|AMD|20251112|10:24:13|S|224|262.090000||
B|AMZN|20251112|10:24:13|S|30|246.418000||
B|BCE|20251112|10:24:13|S|100|23.149300||
B|CWAN|20251112|10:24:13|S|100|19.975000||
B|FLNC|20251112|10:24:13|S|100|20.150000||
B|FSM|20251112|10:24:13|S|100|8.659300||
B|MS|20251112|10:24:13|S|100|171.350000||
B|QS|20251112|10:24:13|S|201|15.169300||
B|TSLA|20251112|10:24:13|S|2|432.480000||
B|AMD|20251112|10:24:14|S|10|262.028000||
B|COIN|20251112|10:24:14|S|18|307.114800||
B|IREN|20251112|10:24:14|S|1|56.030000||
B|LPTX|20251112|10:24:14|S|500|0.984400||
B|LPTX|20251112|10:24:14|S|668|0.984400||
B|ORCL|20251112|10:24:14|S|40|231.740000||
B|RIOT|20251112|10:24:14|S|1|16.010700||
B|DLTH|20251112|10:24:15|S|171|2.940000||
B|GSAT|20251112|10:24:15|S|200|65.510000||
B|HSAI|20251112|10:24:15|S|300|20.715000||
B|MSFT|20251112|10:24:15|S|25|505.670000||
B|SGOV|20251112|10:24:15|S|10|100.485000||
B|TTC|20251112|10:24:15|S|4|72.550000||
B|WBD|20251112|10:24:15|S|100|22.880000||
B|Z|20251112|10:24:15|S|100|71.260000||
B|AMTM|20251112|10:24:16|S|20|23.730000||
B|ASTS|20251112|10:24:16|S|50|67.305000||
B|DLO|20251112|10:24:16|S|55|14.820000||
B|INTC|20251112|10:24:16|S|53|37.965000||
B|MNST|20251112|10:24:16|S|1|71.510000||
B|NVDA|20251112|10:24:16|S|200|191.920000||
B|TGT|20251112|10:24:16|S|20|91.420000||
B|TNA|20251112|10:24:16|S|50|45.879300||
B|UNH|20251112|10:24:16|S|10|341.300000||
B|UNH|20251112|10:24:16|S|100|341.360000||
B|Z|20251112|10:24:16|S|9|71.283900||
B|CMG|20251112|10:24:17|S|100|30.605000||
B|COIN|20251112|10:24:17|S|20|307.040000||
B|IJR|20251112|10:24:17|S|24|120.330700||
B|KWEB|20251112|10:24:17|S|76|39.185000||
B|MDB|20251112|10:24:17|S|2|375.960000||
B|MUR|20251112|10:24:17|S|17|29.215000||
B|SNDK|20251112|10:24:17|S|20|276.579000||
B|TME|20251112|10:24:17|S|300|18.620000||
B|WMB|20251112|10:24:17|S|7|60.879300||
B|ASTL|20251112|10:24:18|S|1600|3.875000||
B|BE|20251112|10:24:18|S|85|121.200000||
B|CRWV|20251112|10:24:18|S|871|89.310000||
B|LPTX|20251112|10:24:18|S|400|0.977600||
B|OPEN|20251112|10:24:18|S|1000|8.485000||
B|PRLD|20251112|10:24:18|S|5|1.380000||
B|RKLB|20251112|10:24:18|S|8|52.395000||
B|TSLA|20251112|10:24:18|S|5|432.290000||
B|AMD|20251112|10:24:19|S|20|261.862000||
B|AMD|20251112|10:24:19|S|100|261.860000||
B|CRWV|20251112|10:24:19|S|100|89.310000||
B|FLY|20251112|10:24:19|S|96|18.810000||
B|GME|20251112|10:24:19|S|85|21.400000||
B|MU|20251112|10:24:19|S|200|246.030000||
B|NVDA|20251112|10:24:19|S|50|191.895000||
B|ORCL|20251112|10:24:19|S|6|231.670000||
B|PGY|20251112|10:24:19|S|20|26.882000||
B|TSM|20251112|10:24:19|S|50|293.610000||
B|VRSN|20251112|10:24:19|S|50|250.525000||
B|AMD|20251112|10:24:20|S|34|261.940000||
B|BABX|20251112|10:24:20|S|300|42.440000||
B|GLTO|20251112|10:24:20|S|20|26.890000||
B|NBIS|20251112|10:24:20|S|6|98.460000||
B|NVDA|20251112|10:24:20|S|1|191.929300||
B|RIVN|20251112|10:24:20|S|100|16.695000||
B|SEDG|20251112|10:24:20|S|120|44.170000||
B|SEDG|20251112|10:24:20|S|542|44.160000||
B|SERV|20251112|10:24:20|S|300|10.290000||
B|SLTY|20251112|10:24:20|S|1|37.408300||
B|SNOW|20251112|10:24:20|S|97|272.470000||
B|SOXL|20251112|10:24:20|S|100|44.095000||
B|SOXL|20251112|10:24:20|S|100|44.100000||
B|ASTL|20251112|10:24:21|S|1200|3.870000||
B|ASTL|20251112|10:24:21|S|1200|3.875000||
B|FRT|20251112|10:24:21|S|1|98.320000||
B|GOOGL|20251112|10:24:21|S|100|287.270000||
B|MDB|20251112|10:24:21|S|14|375.880000||
B|MDB|20251112|10:24:21|S|15|375.930000||
B|TSM|20251112|10:24:21|S|6|293.600000||
B|USAR|20251112|10:24:21|S|1|18.160000||
B|ZTO|20251112|10:24:21|S|12|19.280000||
B|APPF|20251112|10:24:22|S|25|251.490000||
B|GEV|20251112|10:24:22|S|1|585.999900||
B|TSLA|20251112|10:24:22|S|25|432.420000||
B|TSM|20251112|10:24:22|S|1|293.640000||
B|AMD|20251112|10:24:23|S|50|261.810000||
B|ARLP|20251112|10:24:23|S|200|24.980000||
B|BBAI|20251112|10:24:23|S|300|7.300000||
B|CRWD|20251112|10:24:23|S|93|555.640000||
B|SNDK|20251112|10:24:23|S|81|276.850000||
B|DUOL|20251112|10:24:24|S|100|190.210000||
B|MP|20251112|10:24:24|S|9|61.090000||
B|MTVA|20251112|10:24:24|S|100|0.747800||
B|NVDL|20251112|10:24:24|S|100|95.970000||
B|NVDL|20251112|10:24:24|S|100|95.980000||
B|RGTI|20251112|10:24:24|S|300|31.044800||
B|SLE|20251112|10:24:24|S|1575|1.237300||
B|TW|20251112|10:24:24|S|36|109.960000||
B|BX|20251112|10:24:25|S|100|145.500000||
B|MCD|20251112|10:24:25|S|3|307.265000||
B|NVDA|20251112|10:24:25|S|15|191.997700||
B|NVDA|20251112|10:24:25|S|49|191.990000||
B|COYY|20251112|10:24:26|S|25|12.200000||
B|MVST|20251112|10:24:26|S|100|4.125000||
B|SNDK|20251112|10:24:26|S|200|276.800000||
B|SNOW|20251112|10:24:26|S|93|272.490000||
B|TSLA|20251112|10:24:26|S|40|432.610000||
B|FIS|20251112|10:24:27|S|128|65.240000||
B|LPTX|20251112|10:24:27|S|1000|0.985700||
B|NIO|20251112|10:24:27|S|620|6.405000||
B|NVDA|20251112|10:24:27|S|100|191.999300||
B|ALKS|20251112|10:24:28|S|100|30.200000||
B|BBAI|20251112|10:24:28|S|150|7.295000||
B|CRWD|20251112|10:24:28|S|10|555.630000||
B|GLD|20251112|10:24:28|S|50|383.279600||
B|NAVN|20251112|10:24:28|S|113|17.660000||
B|NPKI|20251112|10:24:28|S|300|12.820000||
B|SQQQ|20251112|10:24:28|S|30|13.665000||
B|AMDD|20251112|10:24:29|S|600|7.955000||
B|BAH|20251112|10:24:29|S|20|86.330000||
B|GAIN|20251112|10:24:29|S|100|13.935000||
B|GOOGL|20251112|10:24:29|S|4|287.380000||
B|IFRX|20251112|10:24:29|S|450|1.850000||
B|IFRX|20251112|10:24:29|S|2000|1.850000||
B|MP|20251112|10:24:29|S|6|61.090000||
B|MRK|20251112|10:24:29|S|14|91.440000||
B|UNH|20251112|10:24:29|S|25|341.255000||
B|AMD|20251112|10:24:30|S|50|261.951700||
B|HSAI|20251112|10:24:30|S|100|20.690000||
B|INTC|20251112|10:24:30|S|1|37.985000||
B|META|20251112|10:24:30|S|3|615.220000||
B|NBIS|20251112|10:24:30|S|100|98.570000||
B|NVDA|20251112|10:24:30|S|100|191.980000||
B|AMDL|20251112|10:24:31|S|100|24.260000||
B|PLTR|20251112|10:24:31|S|1|184.968800||
B|TSLL|20251112|10:24:31|S|61|19.075000||
B|AMGN|20251112|10:24:32|S|15|341.070000||
B|AVGO|20251112|10:24:32|S|200|355.340000||
B|GDXU|20251112|10:24:32|S|4|190.590000||
B|META|20251112|10:24:32|S|10|615.082200||
B|NVDA|20251112|10:24:32|S|50|191.955000||
B|PBR/A|20251112|10:24:32|S|1300|12.248300||
B|RKLB|20251112|10:24:32|S|5|52.430000||
B|TME|20251112|10:24:32|S|300|18.605000||
B|TSLA|20251112|10:24:32|S|40|432.400000||
B|Z|20251112|10:24:32|S|4|71.265900||
B|Z|20251112|10:24:32|S|7|71.261400||
B|Z|20251112|10:24:32|S|8|71.259600||
B|Z|20251112|10:24:32|S|8|71.265900||
B|Z|20251112|10:24:32|S|11|71.259600||
B|OSCR|20251112|10:24:33|S|100|15.019300||
B|SBUX|20251112|10:24:33|S|100|88.711200||
B|SNOW|20251112|10:24:33|S|82|272.510000||
B|ARM|20251112|10:24:34|S|15|149.840000||
B|GS|20251112|10:24:34|S|10|835.485000||
B|LULU|20251112|10:24:34|S|100|170.870000||
B|META|20251112|10:24:34|S|4|615.130000||
B|MP|20251112|10:24:34|S|100|61.090000||
B|PAAS|20251112|10:24:34|S|1|38.680000||
B|PLUG|20251112|10:24:34|S|1000|2.545000||
B|COHR|20251112|10:24:35|S|10|162.690000||
B|ENVX|20251112|10:24:35|S|120|8.630000||
B|MTRA|20251112|10:24:35|S|40|26.430000||
B|NVDA|20251112|10:24:35|S|100|192.090000||
B|NVDA|20251112|10:24:35|S|300|192.107600||
B|PERI|20251112|10:24:35|S|17|11.040000||
B|CELC|20251112|10:24:36|S|16|83.200000||
B|GS|20251112|10:24:36|S|7|835.390000||
B|NVDA|20251112|10:24:36|S|231|192.125000||
B|SNOW|20251112|10:24:36|S|89|272.530000||
B|STNG|20251112|10:24:36|S|100|62.750000||
B|TSLA|20251112|10:24:36|S|25|432.525000||
B|AXP|20251112|10:24:37|S|13|376.010000||
B|CRWD|20251112|10:24:37|S|10|555.625000||
B|FTCI|20251112|10:24:37|S|100|9.100000||
B|INDA|20251112|10:24:37|S|8|54.540000||
B|META|20251112|10:24:37|S|79|615.055500||
B|NVDA|20251112|10:24:37|S|500|192.110000||
B|ORCL|20251112|10:24:37|S|15|231.640000||
B|ORCL|20251112|10:24:37|S|480|231.680000||
B|PLTR|20251112|10:24:37|S|166|185.150000||
B|PLTU|20251112|10:24:37|S|300|99.490000||
B|ABT|20251112|10:24:38|S|123|126.900000||
B|AMD|20251112|10:24:38|S|100|262.000000||
B|AMD|20251112|10:24:38|S|1000|262.010500||
B|CMC|20251112|10:24:38|S|9|60.510000||
B|DX|20251112|10:24:38|S|300|13.650700||
B|HIMS|20251112|10:24:38|S|372|39.900000||
B|HIMX|20251112|10:24:38|S|200|7.652300||
B|PGNY|20251112|10:24:38|S|18|24.590000||
B|TSLA|20251112|10:24:38|S|10|432.520000||
B|AAPL|20251112|10:24:39|S|50|273.341200||
B|APLE|20251112|10:24:39|S|10|11.900000||
B|CRM|20251112|10:24:39|S|665|245.780000||
B|HQL|20251112|10:24:39|S|20|17.000000||
B|MRP|20251112|10:24:39|S|200|32.130000||
B|PLPC|20251112|10:24:39|S|10|209.330000||
B|VALE|20251112|10:24:39|S|41|12.455000||
B|MULL|20251112|10:24:40|S|100|73.360000||
B|PLUG|20251112|10:24:40|S|55|2.540000||
B|RIVN|20251112|10:24:40|S|50|16.730000||
B|SPY|20251112|10:24:40|S|100|683.085000||
B|ADBE|20251112|10:24:41|S|40|335.260000||
B|CALX|20251112|10:24:41|S|214|63.930000||
B|DOLE|20251112|10:24:41|S|600|13.795000||
B|ELMD|20251112|10:24:41|S|4|25.210000||
B|GLTO|20251112|10:24:41|S|6|26.740000||
B|NBIS|20251112|10:24:41|S|200|98.715000||
B|PGY|20251112|10:24:41|S|100|26.950000||
B|PGY|20251112|10:24:41|S|300|26.930000||
B|PLTR|20251112|10:24:41|S|400|185.260000||
B|SNDK|20251112|10:24:41|S|20|276.940000||
B|TSLL|20251112|10:24:41|S|200|19.100000||
B|AAPL|20251112|10:24:42|S|25|273.419300||
B|BAIG|20251112|10:24:42|S|100|19.560000||
B|LPTX|20251112|10:24:42|E|5|0.986100||
B|LPTX|20251112|10:24:42|S|200|0.985600||
B|MCD|20251112|10:24:42|S|120|307.205000||
B|OKLO|20251112|10:24:42|S|800|112.400000||
B|AMZN|20251112|10:24:43|S|100|246.260000||
B|DLO|20251112|10:24:43|S|60|14.820000||
B|EOSE|20251112|10:24:43|S|20|17.470700||
B|PLTR|20251112|10:24:43|S|10|185.220000||
B|QUBT|20251112|10:24:43|S|1|11.750000||
B|SNDK|20251112|10:24:43|S|27|277.111000||
B|BBAI|20251112|10:24:44|S|100|7.305000||
B|BSX|20251112|10:24:44|S|14|103.748800||
B|COIN|20251112|10:24:44|S|1|306.727500||
B|DIVO|20251112|10:24:44|S|15|45.735000||
B|LAC|20251112|10:24:44|S|10|5.015000||
B|OMI|20251112|10:24:44|S|8|2.880000||
B|OMI|20251112|10:24:44|S|2392|2.880000||
B|TSLA|20251112|10:24:44|S|8|432.530000||
B|VAC|20251112|10:24:44|S|12|47.430000||
B|BTBT|20251112|10:24:45|S|25|2.920000||
B|IREN|20251112|10:24:45|S|20|55.970000||
B|MENS|20251112|10:24:45|S|50|40.030000||
B|PLTR|20251112|10:24:45|S|1|185.120000||
B|QBTS|20251112|10:24:45|S|300|28.550000||
B|VICR|20251112|10:24:45|S|100|99.660000||
B|BMNR|20251112|10:24:46|S|300|40.490000||
B|BVN|20251112|10:24:46|S|250|23.800000||
B|PGY|20251112|10:24:46|S|100|26.990000||
B|SOFI|20251112|10:24:46|S|100|32.309300||
B|AMZN|20251112|10:24:47|S|35|246.220000||
B|CMCSA|20251112|10:24:47|S|300|27.560000||
B|OMI|20251112|10:24:47|S|2300|2.880000||
B|PGY|20251112|10:24:47|S|13|27.000000||
B|REMX|20251112|10:24:47|S|3|68.630000||
B|TSLA|20251112|10:24:47|S|5|432.640000||
B|GS|20251112|10:24:48|S|20|835.410000||
B|NVDA|20251112|10:24:48|S|100|192.020000||
B|TSLA|20251112|10:24:48|S|25|432.665800||
B|AMD|20251112|10:24:49|S|6|261.920000||
B|AMD|20251112|10:24:49|S|300|261.920000||
B|IREN|20251112|10:24:49|S|9|55.950000||
B|MSFT|20251112|10:24:49|S|3|505.830000||
B|NFLX|20251112|10:24:49|S|20|1138.530000||
B|NVDA|20251112|10:24:49|S|400|192.075200||
B|RKLB|20251112|10:24:49|S|20|52.455000||
B|SLV|20251112|10:24:49|S|100|47.660000||
B|SNDK|20251112|10:24:49|S|7|276.840000||
B|VGLT|20251112|10:24:49|S|147|57.239200||
B|VGLT|20251112|10:24:49|S|200|57.240000||
B|ZTS|20251112|10:24:49|S|6|120.947900||
B|BE|20251112|10:24:50|S|111|121.190000||
B|BTU|20251112|10:24:50|S|1|30.160000||
B|CMCSA|20251112|10:24:50|S|400|27.550000||
B|CONL|20251112|10:24:50|S|100|28.690000||
B|OMI|20251112|10:24:50|S|2000|2.880000||
B|UNH|20251112|10:24:50|S|1|341.005000||
B|AMD|20251112|10:24:51|S|50|261.875000||
B|AMD|20251112|10:24:51|S|100|261.855500||
B|BKSY|20251112|10:24:51|S|40|15.970000||
B|CRWD|20251112|10:24:51|S|5|555.230000||
B|ETHA|20251112|10:24:51|S|3169|26.330000||
B|RKLB|20251112|10:24:51|S|50|52.455000||
B|V|20251112|10:24:51|S|1|337.510000||
B|AAPL|20251112|10:24:52|S|103|273.330000||
B|AMD|20251112|10:24:52|S|25|261.890000||
B|BBVA|20251112|10:24:52|S|20|21.745000||
B|NVDA|20251112|10:24:52|S|45|192.066000||
B|PLTR|20251112|10:24:52|S|25|185.160000||
B|TSLA|20251112|10:24:52|S|3|432.620000||
B|AMD|20251112|10:24:53|S|30|261.860000||
B|AMD|20251112|10:24:53|S|100|261.860000||
B|MDV|20251112|10:24:53|S|4|14.685000||
B|OPEN|20251112|10:24:53|S|1|8.480000||
B|PM|20251112|10:24:53|S|5|157.110000||
B|TSLL|20251112|10:24:53|S|500|19.089300||
B|AMD|20251112|10:24:54|S|30|261.820000||
B|DDOG|20251112|10:24:54|S|5|195.260000||
B|MAGS|20251112|10:24:54|S|8|66.525000||
B|SNDK|20251112|10:24:54|S|50|276.900000||
B|TQQQ|20251112|10:24:54|S|100|111.259300||
B|AMD|20251112|10:24:55|S|100|261.830000||
B|ARLO|20251112|10:24:55|S|10|15.989100||
B|CCL|20251112|10:24:55|S|100|27.590700||
B|CNC|20251112|10:24:55|S|63|36.399100||
B|CRMD|20251112|10:24:55|S|2|12.670000||
B|CRWD|20251112|10:24:55|S|1|555.120000||
B|IWM|20251112|10:24:55|S|10|245.225000||
B|UGL|20251112|10:24:55|S|2|52.630000||
B|URI|20251112|10:24:55|S|2|857.640000||
B|AXTI|20251112|10:24:56|S|400|11.650000||
B|BMNR|20251112|10:24:56|S|300|40.475000||
B|CCK|20251112|10:24:56|S|20|99.360000||
B|NEM|20251112|10:24:56|S|200|92.180900||
B|OKLO|20251112|10:24:56|S|20|111.930000||
B|OMI|20251112|10:24:56|S|1500|2.880000||
B|AMZE|20251112|10:24:57|S|50|0.679500||
B|BBAI|20251112|10:24:57|S|100|7.305000||
B|LFS|20251112|10:24:57|S|72|7.190000||
B|MDV|20251112|10:24:57|S|4|14.685000||
B|NVDX|20251112|10:24:57|S|50|19.490000||
B|SLV|20251112|10:24:57|S|5|47.645000||
B|AMD|20251112|10:24:58|S|50|261.650000||
B|BLSH|20251112|10:24:58|S|20|45.320000||
B|BND|20251112|10:24:58|S|1|74.460000||
B|CLSK|20251112|10:24:58|S|100|13.685000||
B|CRCL|20251112|10:24:58|S|100|90.660000||
B|HSAI|20251112|10:24:58|S|100|20.700000||
B|MU|20251112|10:24:58|S|100|246.525000||
B|NBIS|20251112|10:24:58|S|100|98.670000||
B|RC|20251112|10:24:58|S|185|2.699900||
B|RXRX|20251112|10:24:58|S|500|4.635000||
B|TAP|20251112|10:24:58|S|50|47.401000||
B|AMD|20251112|10:24:59|S|1|261.580000||
B|AMD|20251112|10:24:59|S|100|261.580000||
B|AVGO|20251112|10:24:59|S|5|355.110000||
B|BMNR|20251112|10:24:59|S|100|40.500000||
B|CTKB|20251112|10:24:59|S|100|4.770000||
B|DD|20251112|10:24:59|S|158|40.910000||
B|IREN|20251112|10:24:59|S|9|55.920000||
B|MET|20251112|10:24:59|S|20|79.910000||
B|META|20251112|10:24:59|S|1|615.200000||
B|NVDA|20251112|10:24:59|S|1|191.959300||
B|NVDA|20251112|10:24:59|S|10|191.929100||
B|O|20251112|10:24:59|S|1|56.889300||
B|OCUL|20251112|10:24:59|S|100|11.550000||
B|SA|20251112|10:24:59|S|5|24.150000||
B|AES|20251112|10:25:00|S|330|14.117200||
B|AMD|20251112|10:25:00|S|3|261.610000||
B|GCI|20251112|10:25:00|S|100|5.060000||
B|INTC|20251112|10:25:00|S|100|38.049300||
B|MRVL|20251112|10:25:00|S|100|91.870900||
B|NBIS|20251112|10:25:00|S|10|98.680000||
B|NFLX|20251112|10:25:00|S|10|1138.375000||
B|SPYI|20251112|10:25:00|S|3|52.985000||
B|TSLA|20251112|10:25:00|S|31|432.500000||
B|WPM|20251112|10:25:00|S|356|106.480000||
B|AGQ|20251112|10:25:01|S|10|93.160000||
B|AMD|20251112|10:25:01|S|2|261.670000||
B|IBIT|20251112|10:25:01|S|600|58.795000||
B|NVDA|20251112|10:25:01|S|10|191.989300||
B|NVDA|20251112|10:25:01|S|25|191.989000||
B|QS|20251112|10:25:01|S|100|15.178000||
B|SHLS|20251112|10:25:01|S|313|8.557700||
B|TIC|20251112|10:25:01|S|265|10.218800||
B|UNTY|20251112|10:25:01|S|9|47.890000||
B|AAOI|20251112|10:25:02|S|20|24.170000||
B|AMAT|20251112|10:25:02|S|90|230.060000||
B|CDE|20251112|10:25:02|S|290|15.529300||
B|OKLO|20251112|10:25:02|S|30|111.840000||
B|WFRD|20251112|10:25:02|S|7|74.400000||
B|AMD|20251112|10:25:03|S|400|261.686000||
B|MDV|20251112|10:25:03|S|4|14.685000||
B|MKTX|20251112|10:25:03|S|100|170.160000||
B|PCT|20251112|10:25:03|S|500|9.960000||
B|PFF|20251112|10:25:03|S|10|31.249900||
B|TCOM|20251112|10:25:03|S|500|73.980000||
B|TSDD|20251112|10:25:03|S|20|9.690000||
B|UGL|20251112|10:25:03|S|20|52.600000||
B|ZIM|20251112|10:25:03|S|100|15.680700||
B|AKAM|20251112|10:25:04|S|50|91.095000||
B|ALAB|20251112|10:25:04|S|100|158.770000||
B|GS|20251112|10:25:04|S|6|835.260000||
B|IAU|20251112|10:25:04|S|1274|78.444500||
B|IMSR|20251112|10:25:04|S|40|13.690000||
B|INTC|20251112|10:25:04|S|20|38.069300||
B|NEM|20251112|10:25:04|S|50|92.169100||
B|NVDA|20251112|10:25:04|S|100|191.970700||
B|ONON|20251112|10:25:04|S|21|42.320000||
B|PLTR|20251112|10:25:04|S|100|185.120000||
B|SPY|20251112|10:25:04|S|60|682.930700||
B|FTCI|20251112|10:25:05|S|100|9.150000||
B|ITOT|20251112|10:25:05|S|167|149.090700||
B|MDB|20251112|10:25:05|S|3|375.730000||
B|NVDA|20251112|10:25:05|S|3|191.969300||
B|NVDA|20251112|10:25:05|S|12|191.969300||
B|NVDA|20251112|10:25:05|S|20|191.949000||
B|NVDA|20251112|10:25:05|S|50|191.970000||
B|STNE|20251112|10:25:05|S|200|17.875000||
B|AMAT|20251112|10:25:06|S|86|229.925000||
B|CLSK|20251112|10:25:06|S|300|13.689300||
B|GLNG|20251112|10:25:06|S|10|37.785000||
B|MDV|20251112|10:25:06|S|80|14.685000||
B|META|20251112|10:25:06|S|5|615.190000||
B|OKLO|20251112|10:25:06|S|10|111.545000||
B|TSLG|20251112|10:25:06|S|50|9.530000||
B|CIEN|20251112|10:25:07|S|17|210.431000||
B|METU|20251112|10:25:07|S|100|28.800000||
B|NVDX|20251112|10:25:07|S|1|19.480000||
B|PRGO|20251112|10:25:07|S|75|14.270000||
B|AEM|20251112|10:25:08|S|100|172.220000||
B|BABA|20251112|10:25:08|S|20|157.128400||
B|OKLO|20251112|10:25:08|S|2|111.585000||
B|PMTS|20251112|10:25:08|S|1300|14.200000||
B|RKLB|20251112|10:25:08|S|200|52.470000||
B|SNDK|20251112|10:25:08|S|485|276.120000||
B|SPY|20251112|10:25:08|S|50|682.985000||
B|Z|20251112|10:25:08|S|100|71.100000||
B|Z|20251112|10:25:08|S|100|71.160000||
B|Z|20251112|10:25:08|S|100|71.160000||
B|Z|20251112|10:25:08|S|100|71.160000||
B|Z|20251112|10:25:08|S|100|71.160000||
B|AAPL|20251112|10:25:09|S|100|273.399000||
B|AAPL|20251112|10:25:09|S|100|273.410700||
B|AMD|20251112|10:25:09|S|29|261.620000||
B|CPS|20251112|10:25:09|S|20|29.475000||
B|GRAB|20251112|10:25:09|S|45|5.985000||
B|IREN|20251112|10:25:09|S|3|55.850000||
B|MDV|20251112|10:25:09|S|4|14.685000||
B|MRP|20251112|10:25:09|S|409|32.130000||
B|NSP|20251112|10:25:09|S|177|34.410000||
B|PLTR|20251112|10:25:09|S|1|184.910000||
B|PLTR|20251112|10:25:09|S|100|184.908500||
B|QQQ|20251112|10:25:09|S|108|620.500700||
B|RDTL|20251112|10:25:09|S|4|43.191000||
B|IBM|20251112|10:25:10|S|5|322.780000||
B|KEY|20251112|10:25:10|S|330|18.209300||
B|KVUE|20251112|10:25:10|S|400|16.835000||
B|PGY|20251112|10:25:10|S|100|26.990000||
B|PLTR|20251112|10:25:10|S|100|184.960000||
B|PLTR|20251112|10:25:10|S|362|184.970000||
B|QBTS|20251112|10:25:10|S|30|28.485000||
B|TSLA|20251112|10:25:10|S|149|432.440000||
B|XOM|20251112|10:25:10|S|1|118.927000||
B|AMAT|20251112|10:25:11|S|95|229.925000||
B|AVUV|20251112|10:25:11|S|1|99.558500||
B|COKE|20251112|10:25:11|S|73|154.320000||
B|CRDO|20251112|10:25:11|S|34|160.190000||
B|CTS|20251112|10:25:11|S|20|42.060000||
B|INTC|20251112|10:25:11|S|40|38.080000||
B|NVDA|20251112|10:25:11|S|100|191.959000||
B|TSLA|20251112|10:25:11|S|10|432.471100||
B|AMD|20251112|10:25:12|S|2|261.550000||
B|AMZN|20251112|10:25:12|S|8|245.980000||
B|ASTS|20251112|10:25:12|S|1500|67.265000||
B|FRO|20251112|10:25:12|S|153|24.780000||
B|HSAI|20251112|10:25:12|S|100|20.710000||
B|MDV|20251112|10:25:12|S|16|14.700000||
B|NFLX|20251112|10:25:12|S|1|1138.810000||
B|SNDK|20251112|10:25:12|S|10|276.070000||
B|AMD|20251112|10:25:13|S|5|261.440000||
B|NVDA|20251112|10:25:13|S|5|191.940000||
B|NVDA|20251112|10:25:13|S|50|191.905000||
B|NVDA|20251112|10:25:13|S|700|191.935000||
B|UNH|20251112|10:25:13|S|15|341.060000||
B|AMAT|20251112|10:25:14|S|106|229.925000||
B|GS|20251112|10:25:14|S|2|835.420000||
B|RIOT|20251112|10:25:14|S|6|16.049300||
B|SLV|20251112|10:25:14|S|500|47.650000||
B|SNDK|20251112|10:25:14|S|100|276.160000||
B|AMD|20251112|10:25:15|S|100|261.447600||
B|GRAB|20251112|10:25:15|S|10|5.985000||
B|NVDA|20251112|10:25:15|S|10|191.905000||
B|NVDY|20251112|10:25:15|S|32|15.605000||
B|PSTG|20251112|10:25:15|S|35|89.690000||
B|SBET|20251112|10:25:15|S|50|11.690000||
B|TQQQ|20251112|10:25:15|S|25|111.140700||
B|TSLA|20251112|10:25:15|S|60|432.580000||
B|TSLA|20251112|10:25:15|S|74|432.550000||
B|UNH|20251112|10:25:15|S|5|341.060000||
B|AMD|20251112|10:25:16|S|20|261.425000||
B|AMD|20251112|10:25:16|S|100|261.390000||
B|AMD|20251112|10:25:16|S|100|261.420000||
B|CRDO|20251112|10:25:16|S|22|160.180000||
B|META|20251112|10:25:16|S|25|615.053400||
B|OPRX|20251112|10:25:16|S|42|15.980000||
B|PLTR|20251112|10:25:16|S|200|184.775000||
B|SNDK|20251112|10:25:16|S|50|276.891000||
B|SOFI|20251112|10:25:16|S|100|32.280000||
B|TCGL|20251112|10:25:16|S|2|5.110000||
B|TSLA|20251112|10:25:16|S|60|432.510000||
B|TSLA|20251112|10:25:16|S|100|432.580000||
B|AMD|20251112|10:25:17|S|20|261.390000||
B|AMD|20251112|10:25:17|S|50|261.390000||
B|BAIG|20251112|10:25:17|S|100|19.440000||
B|CRWV|20251112|10:25:17|E|1|89.385000||
B|IREX|20251112|10:25:17|E|3|26.400000||
B|LFCR|20251112|10:25:17|S|100|8.060000||
B|LUCY|20251112|10:25:17|S|500|1.920000||
B|NVDA|20251112|10:25:17|S|15|191.887600||
B|NVDA|20251112|10:25:17|S|50|191.885000||
B|OWL|20251112|10:25:17|S|10|15.439300||
B|PLTR|20251112|10:25:17|S|100|184.790000||
B|QS|20251112|10:25:17|S|250|15.160000||
B|VIST|20251112|10:25:17|S|1|51.220000||
B|ANET|20251112|10:25:18|S|20|134.860000||
B|CDNS|20251112|10:25:18|S|2|317.281000||
B|NVDA|20251112|10:25:18|S|3|191.889000||
B|NVDA|20251112|10:25:18|S|10|191.889000||
B|NVDA|20251112|10:25:18|S|100|191.871000||
B|OKLO|20251112|10:25:18|S|34|111.570000||
B|BABA|20251112|10:25:19|S|1|157.110000||
B|CCK|20251112|10:25:19|S|220|99.380000||
B|INTC|20251112|10:25:19|S|620|38.039300||
B|INVH|20251112|10:25:19|S|100|28.890700||
B|IONZ|20251112|10:25:19|S|212|4.240000||
B|JD|20251112|10:25:19|S|200|31.460000||
B|LPTX|20251112|10:25:19|E|1865|0.972800||
B|MDV|20251112|10:25:19|S|16|14.720000||
B|NVDA|20251112|10:25:19|S|1|191.825000||
B|NVDA|20251112|10:25:19|S|9|191.825000||
B|ONON|20251112|10:25:19|S|31|42.330000||
B|PLTR|20251112|10:25:19|S|1|184.600000||
B|PLTR|20251112|10:25:19|S|10|184.740000||
B|ZBIO|20251112|10:25:19|S|20|36.236200||
B|ZM|20251112|10:25:19|S|5|84.990000||
B|APLE|20251112|10:25:20|S|99|11.909300||
B|ARM|20251112|10:25:20|S|50|149.670000||
B|NVDA|20251112|10:25:20|S|100|191.769000||
B|PLTR|20251112|10:25:20|S|38|184.740000||
B|PLTR|20251112|10:25:20|S|40|184.610000||
B|PLTR|20251112|10:25:20|S|60|184.622200||
B|PLTR|20251112|10:25:20|S|100|184.609200||
B|SOXS|20251112|10:25:20|S|50|3.455000||
B|USAR|20251112|10:25:20|S|20|17.980000||
B|AMAT|20251112|10:25:21|S|96|229.865000||
B|AMD|20251112|10:25:21|S|100|261.600000||
B|FIG|20251112|10:25:21|S|5|44.285000||
B|GLTO|20251112|10:25:21|S|10|27.210000||
B|NVDA|20251112|10:25:21|S|50|191.775000||
B|NVDA|20251112|10:25:21|S|90|191.789100||
B|PLTR|20251112|10:25:21|S|100|184.770000||
B|AMD|20251112|10:25:22|S|100|261.747700||
B|ATYR|20251112|10:25:22|S|5|0.798300||
B|DMO|20251112|10:25:22|S|50|11.980500||
B|FLNC|20251112|10:25:22|S|45|20.090000||
B|GRAB|20251112|10:25:22|S|500|5.985000||
B|MDV|20251112|10:25:22|S|8|14.720000||
B|META|20251112|10:25:22|S|2|615.157600||
B|O|20251112|10:25:22|S|25|56.905000||
B|OKLO|20251112|10:25:22|S|100|111.790000||
B|QQQM|20251112|10:25:22|S|16|255.405000||
B|ZM|20251112|10:25:22|S|10|84.940000||
B|AMAT|20251112|10:25:23|S|46|229.865000||
B|AMD|20251112|10:25:23|S|30|261.877800||
B|AMD|20251112|10:25:23|S|100|261.830000||
B|CCJ|20251112|10:25:23|S|10|92.660000||
B|IONQ|20251112|10:25:23|S|84|53.880000||
B|IPX|20251112|10:25:23|S|100|34.010000||
B|NET|20251112|10:25:23|S|5|232.605500||
B|NVDA|20251112|10:25:23|S|36|191.865000||
B|STNG|20251112|10:25:23|S|100|62.710000||
B|UVIX|20251112|10:25:23|S|490|9.140000||
B|ADP|20251112|10:25:24|S|10|254.920000||
B|CRCL|20251112|10:25:24|S|22|90.570000||
B|HD|20251112|10:25:24|S|3|370.210000||
B|IONQ|20251112|10:25:24|S|100|53.865000||
B|VT|20251112|10:25:24|S|1|141.409100||
B|AEM|20251112|10:25:25|S|40|172.233000||
B|AG|20251112|10:25:25|S|490|12.470000||
B|LCID|20251112|10:25:25|S|200|15.735000||
B|META|20251112|10:25:25|S|50|615.078300||
B|NVDA|20251112|10:25:25|S|2|191.849100||
B|NVDA|20251112|10:25:25|S|50|191.830900||
B|NVDA|20251112|10:25:25|S|50|191.839300||
B|NVDA|20251112|10:25:25|S|50|191.859000||
B|PYPL|20251112|10:25:25|S|6|67.375000||
B|QCLS|20251112|10:25:25|S|75|3.429300||
B|TQQQ|20251112|10:25:25|S|800|111.127700||
B|AMD|20251112|10:25:26|S|131|261.655000||
B|DAVE|20251112|10:25:26|S|43|247.080000||
B|HSAI|20251112|10:25:26|S|100|20.710000||
B|INTC|20251112|10:25:26|S|120|38.019300||
B|IREN|20251112|10:25:26|S|50|55.720000||
B|OKLO|20251112|10:25:26|S|100|111.700000||
B|SOXS|20251112|10:25:26|S|50|3.455000||
B|TSLA|20251112|10:25:26|S|5|432.710000||
B|ZS|20251112|10:25:26|S|2|324.401300||
B|ZS|20251112|10:25:26|S|5|324.401300||
B|BMNR|20251112|10:25:27|S|50|40.440000||
B|CDE|20251112|10:25:27|S|100|15.509300||
B|PEP|20251112|10:25:27|S|26|144.830000||
B|PEP|20251112|10:25:27|S|74|144.840000||
B|PEP|20251112|10:25:27|S|100|144.831400||
B|TSLA|20251112|10:25:27|S|34|432.640000||
B|VSTS|20251112|10:25:27|S|498|5.480000||
B|IWM|20251112|10:25:28|S|105|245.175000||
B|KGC|20251112|10:25:28|S|287|26.139300||
B|MDV|20251112|10:25:28|S|4|14.720000||
B|NVDA|20251112|10:25:28|S|100|191.920000||
B|AMD|20251112|10:25:29|S|40|261.900000||
B|HL|20251112|10:25:29|S|40|15.399300||
B|LRCX|20251112|10:25:29|S|250|159.503700||
B|MU|20251112|10:25:29|S|5|246.005000||
B|NVDA|20251112|10:25:29|S|100|191.929300||
B|OKLO|20251112|10:25:29|S|200|111.690000||
B|SPY|20251112|10:25:29|S|10|682.960700||
B|UNH|20251112|10:25:29|S|5|341.290000||
B|NVDA|20251112|10:25:30|S|50|191.925000||
B|PLTR|20251112|10:25:30|S|10|185.087800||
B|QQQ|20251112|10:25:30|S|44|620.519300||
B|SOXS|20251112|10:25:30|S|50|3.450000||
B|SUPV|20251112|10:25:30|S|166|11.919100||
B|VXUS|20251112|10:25:30|S|3|75.729900||
B|AMD|20251112|10:25:31|S|16|261.840000||
B|AMD|20251112|10:25:31|S|50|261.830000||
B|AMD|20251112|10:25:31|S|100|261.830000||
B|AMD|20251112|10:25:31|S|100|261.844100||
B|AMD|20251112|10:25:31|S|110|261.840000||
B|AMZN|20251112|10:25:31|S|5|245.935000||
B|CVNA|20251112|10:25:31|S|30|340.085700||
B|MSPR|20251112|10:25:31|S|200|0.458500||
B|PPL|20251112|10:25:31|S|81|36.920000||
B|TE|20251112|10:25:31|S|4|4.130000||
B|TNA|20251112|10:25:31|S|100|45.790000||
B|TNA|20251112|10:25:31|S|700|45.790700||
B|ZTO|20251112|10:25:31|S|108|19.280000||
B|BABA|20251112|10:25:32|S|20|157.065000||
B|CRM|20251112|10:25:32|S|2|245.865000||
B|PG|20251112|10:25:32|S|30|147.825000||
B|SLV|20251112|10:25:32|S|230|47.635000||
B|AU|20251112|10:25:33|S|1|82.920000||
B|CELH|20251112|10:25:33|S|20|43.830000||
B|CVNA|20251112|10:25:33|S|6|340.110000||
B|EBS|20251112|10:25:33|S|1|10.940000||
B|IPX|20251112|10:25:33|S|100|33.810000||
B|IREN|20251112|10:25:33|S|5|55.690000||
B|NNE|20251112|10:25:33|S|200|36.700000||
B|TQQQ|20251112|10:25:33|S|300|111.175000||
B|AMD|20251112|10:25:34|S|4|261.677800||
B|CRM|20251112|10:25:34|S|100|245.685000||
B|NVDA|20251112|10:25:34|S|40|191.879100||
B|OKLO|20251112|10:25:34|S|100|111.410000||
B|ONON|20251112|10:25:34|S|100|42.380000||
B|ONON|20251112|10:25:34|S|1200|42.350000||
B|SOUN|20251112|10:25:34|S|200|13.785000||
B|TSLA|20251112|10:25:34|S|2|432.658000||
B|WFC|20251112|10:25:34|S|100|87.740000||
B|AEP|20251112|10:25:35|S|5|122.300000||
B|BTBT|20251112|10:25:35|S|25|2.930000||
B|CMCT|20251112|10:25:35|S|20|7.540000||
B|CRCL|20251112|10:25:35|S|29|90.460000||
B|JPM|20251112|10:25:35|S|2|321.243200||
B|NOK|20251112|10:25:35|S|500|6.950000||
B|NVDA|20251112|10:25:35|S|1|191.899100||
B|RGTI|20251112|10:25:35|S|50|30.870000||
B|TSLL|20251112|10:25:35|S|30|19.100000||
B|AMD|20251112|10:25:36|S|20|261.620500||
B|IBM|20251112|10:25:36|S|10|322.850000||
B|RR|20251112|10:25:36|S|25|3.645000||
B|TSLL|20251112|10:25:36|S|500|19.080000||
B|ULTY|20251112|10:25:36|S|10|4.450000||
B|XPEV|20251112|10:25:36|S|400|27.155000||
B|ANF|20251112|10:25:37|S|4|71.110000||
B|MDV|20251112|10:25:37|S|4|14.720000||
B|NVDA|20251112|10:25:37|S|100|191.880000||
B|TME|20251112|10:25:37|S|35|18.635000||
B|AMD|20251112|10:25:38|S|1|261.675000||
B|CCK|20251112|10:25:38|S|80|99.370000||
B|IONQ|20251112|10:25:38|S|100|53.780000||
B|ONON|20251112|10:25:38|S|10|42.390000||
B|PDD|20251112|10:25:38|S|1|136.270000||
B|SOFI|20251112|10:25:38|S|2|32.279300||
B|CCK|20251112|10:25:39|S|20|99.370000||
B|IONS|20251112|10:25:39|S|50|72.925000||
B|KKR|20251112|10:25:39|S|8|123.030000||
B|SOFI|20251112|10:25:39|S|3|32.279300||
B|SPY|20251112|10:25:39|S|80|682.895000||
B|TSLA|20251112|10:25:39|S|5|432.510000||
B|AMD|20251112|10:25:40|S|121|261.580000||
B|AVBP|20251112|10:25:40|S|200|19.610000||
B|CNC|20251112|10:25:40|S|300|36.410000||
B|HSAI|20251112|10:25:40|S|300|20.720000||
B|ZS|20251112|10:25:40|S|40|325.885000||
B|ACHR|20251112|10:25:41|S|20|8.810700||
B|FWRD|20251112|10:25:41|S|182|22.380000||
B|IIPR|20251112|10:25:41|S|10|51.610000||
B|INTC|20251112|10:25:41|S|3|37.975000||
B|LPTX|20251112|10:25:41|S|50|0.955400||
B|PCT|20251112|10:25:41|S|600|9.960000||
B|QQQM|20251112|10:25:41|S|1|255.420000||
B|SE|20251112|10:25:41|S|20|147.640000||
B|ASST|20251112|10:25:42|S|50|1.355000||
B|BTBT|20251112|10:25:42|S|30|2.920000||
B|GLTO|20251112|10:25:42|S|15|27.220000||
B|MGX|20251112|10:25:42|S|100|1.940000||
B|RXO|20251112|10:25:42|S|20|13.085000||
B|SOFI|20251112|10:25:42|S|8|32.295000||
B|BIL|20251112|10:25:43|S|200|91.560000||
B|DE|20251112|10:25:43|S|10|480.345000||
B|GLD|20251112|10:25:43|S|225|382.990000||
B|NVDA|20251112|10:25:43|S|80|191.899000||
B|NYT|20251112|10:25:43|S|36|62.770000||
B|RLMD|20251112|10:25:43|S|89|3.829700||
B|SILJ|20251112|10:25:43|S|400|23.570000||
B|TSLA|20251112|10:25:43|S|100|432.597000||
B|ZBIO|20251112|10:25:43|S|20|35.920000||
B|AI|20251112|10:25:44|S|11|15.000700||
B|AMD|20251112|10:25:44|S|100|261.805000||
B|CRCG|20251112|10:25:44|S|100|3.800000||
B|MDV|20251112|10:25:44|S|4|14.720000||
B|ZS|20251112|10:25:44|S|3|325.341400||
B|AMD|20251112|10:25:45|S|75|261.880000||
B|HIMS|20251112|10:25:45|S|16|39.831000||
B|IONQ|20251112|10:25:45|S|100|53.750000||
B|ITRI|20251112|10:25:45|S|20|103.840000||
B|ONON|20251112|10:25:45|S|85|42.410000||
B|SNDK|20251112|10:25:45|S|15|276.295000||
B|SOC|20251112|10:25:45|S|100|6.525000||
B|SPY|20251112|10:25:45|S|10|682.900700||
B|TQQQ|20251112|10:25:45|S|34|111.159900||
B|DPRO|20251112|10:25:46|S|2|7.919800||
B|NVDA|20251112|10:25:46|S|100|191.821000||
B|OKLO|20251112|10:25:46|S|20|111.580000||
B|TIP|20251112|10:25:46|S|50|111.155000||
B|TQQQ|20251112|10:25:46|S|15|111.085000||
B|CRCL|20251112|10:25:47|S|10|90.310000||
B|CTMX|20251112|10:25:47|S|500|4.140100||
B|GOOG|20251112|10:25:47|S|10|287.730000||
B|GS|20251112|10:25:47|S|7|835.600000||
B|IONQ|20251112|10:25:47|S|9|53.740000||
B|LPTX|20251112|10:25:47|E|2000|0.951100||
B|MDV|20251112|10:25:47|S|40|14.720000||
B|PALL|20251112|10:25:47|S|200|133.320000||
B|TSLA|20251112|10:25:47|S|3|432.265000||
B|NFLX|20251112|10:25:48|S|4|1138.430000||
B|OSCR|20251112|10:25:48|S|100|15.019300||
B|STNG|20251112|10:25:48|S|100|62.700000||
B|COIN|20251112|10:25:49|S|2|306.290000||
B|CSIQ|20251112|10:25:49|S|400|30.025000||
B|INTC|20251112|10:25:49|S|13|37.979300||
B|LMND|20251112|10:25:49|S|6|80.000000||
B|NVDA|20251112|10:25:49|S|25|191.855000||
B|RIVN|20251112|10:25:49|S|50|16.670000||
B|TSLA|20251112|10:25:49|S|100|432.272500||
B|UNH|20251112|10:25:49|S|1|341.381500||
B|YPF|20251112|10:25:49|S|100|38.025000||
B|CRDO|20251112|10:25:50|S|47|159.720000||
B|GLTO|20251112|10:25:50|S|100|27.510000||
B|IREN|20251112|10:25:50|S|100|55.620000||
B|JEPI|20251112|10:25:50|S|24|57.245000||
B|OKLO|20251112|10:25:50|S|20|111.480000||
B|SOXL|20251112|10:25:50|S|100|43.985000||
B|VXUS|20251112|10:25:50|S|2|75.707600||
B|AMZE|20251112|10:25:51|S|1000|0.687000||
B|PANW|20251112|10:25:51|S|1|213.960000||
B|PLTR|20251112|10:25:51|S|100|184.870000||
B|SLRX|20251112|10:25:51|S|100|1.450000||
B|SMCI|20251112|10:25:51|S|100|38.769300||
B|TME|20251112|10:25:51|S|24|18.659100||
B|VICR|20251112|10:25:51|S|100|99.960000||
B|DAVE|20251112|10:25:52|S|40|245.960000||
B|DIA|20251112|10:25:52|S|10|483.380000||
B|GLD|20251112|10:25:52|S|20|382.922700||
B|NVDA|20251112|10:25:52|S|100|191.860000||
B|OKLO|20251112|10:25:52|S|100|111.440000||
B|PCT|20251112|10:25:52|S|300|9.960000||
B|SMCI|20251112|10:25:52|S|50|38.770000||
B|TSLA|20251112|10:25:52|S|1|431.878300||
B|TSLA|20251112|10:25:52|S|10|431.898400||
B|VKTX|20251112|10:25:52|S|61|42.130000||
B|AEM|20251112|10:25:53|S|100|171.820000||
B|DE|20251112|10:25:53|S|6|480.345000||
B|DIA|20251112|10:25:53|S|80|483.390000||
B|MDV|20251112|10:25:53|S|4|14.720000||
B|META|20251112|10:25:53|S|2|615.280000||
B|SCCO|20251112|10:25:53|S|25|138.430000||
B|TSLA|20251112|10:25:53|S|40|431.870000||
B|ALKS|20251112|10:25:54|S|64|30.450000||
B|AMBA|20251112|10:25:54|S|1|96.270000||
B|ETN|20251112|10:25:54|S|8|368.240000||
B|HSAI|20251112|10:25:54|S|100|20.645000||
B|TSLA|20251112|10:25:54|S|1|431.890000||
B|TSLA|20251112|10:25:54|S|1|432.020000||
B|AEM|20251112|10:25:55|S|200|171.920000||
B|ARM|20251112|10:25:55|S|50|149.590000||
B|FIVN|20251112|10:25:55|S|23|21.270000||
B|IREN|20251112|10:25:55|S|15|55.630000||
B|IREN|20251112|10:25:55|S|100|55.630000||
B|OKLO|20251112|10:25:55|S|10|111.280000||
B|ONON|20251112|10:25:55|S|300|42.390000||
B|TSLQ|20251112|10:25:55|S|100|23.400000||
B|VNET|20251112|10:25:55|S|20|9.530700||
B|AMD|20251112|10:25:56|S|2|261.586400||
B|AMD|20251112|10:25:56|S|5|261.640000||
B|GERN|20251112|10:25:56|S|100|1.270000||
B|INTC|20251112|10:25:56|S|400|37.977000||
B|KBWB|20251112|10:25:56|S|500|79.675000||
B|ALHC|20251112|10:25:57|S|10|16.790000||
B|CRCL|20251112|10:25:57|S|100|90.080000||
B|NKE|20251112|10:25:57|S|6|64.175000||
B|ONON|20251112|10:25:57|S|50|42.420000||
B|ONON|20251112|10:25:57|S|294|42.426700||
B|PLTR|20251112|10:25:57|S|3000|184.840100||
B|SQQQ|20251112|10:25:57|S|200|13.685000||
B|GDX|20251112|10:25:58|S|200|78.245000||
B|IVES|20251112|10:25:58|S|100|33.435200||
B|NVDA|20251112|10:25:58|S|20|191.880000||
B|OKLO|20251112|10:25:58|S|100|111.300000||
B|PCT|20251112|10:25:58|S|100|9.960000||
B|PPTA|20251112|10:25:58|S|100|24.140000||
B|TME|20251112|10:25:58|S|37|18.675000||
B|AI|20251112|10:25:59|S|5|15.000700||
B|AMD|20251112|10:25:59|S|20|261.420000||
B|AMD|20251112|10:25:59|S|91|261.410000||
B|BAIG|20251112|10:25:59|S|14|19.370000||
B|MU|20251112|10:25:59|S|16|245.750000||
B|NAIL|20251112|10:25:59|S|100|56.680000||
B|ORCL|20251112|10:25:59|S|10|231.310700||
B|TQQQ|20251112|10:25:59|S|5|111.087600||
B|VGT|20251112|10:25:59|S|1|773.880000||
B|AXP|20251112|10:26:00|S|3|376.150000||
B|EXEL|20251112|10:26:00|S|196|42.965000||
B|GDX|20251112|10:26:00|S|100|78.235000||
B|MGX|20251112|10:26:00|S|200|1.960000||
B|MGX|20251112|10:26:00|S|500|1.960000||
B|MGX|20251112|10:26:00|S|700|1.960000||
B|AMD|20251112|10:26:01|S|100|261.380000||
B|AMD|20251112|10:26:01|S|190|261.350000||
B|EYLD|20251112|10:26:01|S|1|39.360000||
B|IBIT|20251112|10:26:01|S|700|58.700000||
B|ONON|20251112|10:26:01|S|200|42.438600||
B|SLV|20251112|10:26:01|S|150|47.630000||
B|SPMA|20251112|10:26:01|S|1|25.060000||
B|TQQQ|20251112|10:26:01|S|100|111.090700||
B|YPF|20251112|10:26:01|S|200|38.020000||
B|AMD|20251112|10:26:02|S|5|261.410000||
B|AMZE|20251112|10:26:02|S|500|0.685400||
B|LPTX|20251112|10:26:02|S|400|0.962300||
B|LVHI|20251112|10:26:02|S|1|36.765000||
B|MSFT|20251112|10:26:02|S|1|505.950000||
B|OPEN|20251112|10:26:02|S|90|8.485000||
B|RGTI|20251112|10:26:02|S|100|30.930900||
B|SLV|20251112|10:26:02|S|5|47.625000||
B|VAMO|20251112|10:26:02|S|1|33.280000||
B|Z|20251112|10:26:02|S|100|71.208800||
B|ZBIO|20251112|10:26:02|S|40|35.930000||
B|AMD|20251112|10:26:03|S|200|261.390000||
B|ASTS|20251112|10:26:03|S|600|67.115000||
B|GAA|20251112|10:26:03|S|1|32.370000||
B|MDB|20251112|10:26:03|S|4|375.110000||
B|MDV|20251112|10:26:03|S|4|14.720000||
B|MSFT|20251112|10:26:03|S|40|505.880000||
B|NWG|20251112|10:26:03|S|20|16.345000||
B|SOXL|20251112|10:26:03|S|100|43.970000||
B|YPF|20251112|10:26:03|S|120|38.020000||
B|AMD|20251112|10:26:04|S|2|261.490000||
B|GDX|20251112|10:26:04|S|300|78.215000||
B|GLL|20251112|10:26:04|S|200|14.025000||
B|SMCI|20251112|10:26:04|S|100|38.820000||
B|AII|20251112|10:26:05|S|19|23.330000||
B|CYTK|20251112|10:26:05|S|4|66.200000||
B|DKNG|20251112|10:26:05|S|20|31.415000||
B|INTC|20251112|10:26:05|S|80|37.975000||
B|MSFT|20251112|10:26:05|S|1|505.940000||
B|NIO|20251112|10:26:05|S|3400|6.390000||
B|SOUN|20251112|10:26:05|S|150|13.795000||
B|TACT|20251112|10:26:05|S|100|4.610000||
B|TME|20251112|10:26:05|S|35|18.665000||
B|BEP|20251112|10:26:06|S|650|29.290200||
B|GOOGL|20251112|10:26:06|S|100|286.620000||
B|NVDA|20251112|10:26:06|S|9|191.929000||
B|NVDA|20251112|10:26:06|S|197|191.925000||
B|STZ|20251112|10:26:06|S|5|131.450000||
B|BITF|20251112|10:26:07|S|60|3.290000||
B|CIFR|20251112|10:26:07|S|200|18.225000||
B|CRM|20251112|10:26:07|S|100|245.690000||
B|GLTO|20251112|10:26:07|S|9|27.900000||
B|IONQ|20251112|10:26:07|S|7|53.850000||
B|NIO|20251112|10:26:07|S|25|6.390000||
B|OKLO|20251112|10:26:07|S|200|111.210000||
B|ONON|20251112|10:26:07|S|100|42.460000||
B|PCT|20251112|10:26:07|S|100|9.960000||
B|PLTR|20251112|10:26:07|S|21|184.950000||
B|RZLV|20251112|10:26:07|S|600|3.345000||
B|ZM|20251112|10:26:07|S|8|84.970000||
B|AMD|20251112|10:26:08|S|450|261.720000||
B|BMNR|20251112|10:26:08|S|7|40.390000||
B|CRCL|20251112|10:26:08|S|44|90.090000||
B|CRML|20251112|10:26:08|S|100|10.010000||
B|DIA|20251112|10:26:08|S|30|483.384800||
B|GRAL|20251112|10:26:08|S|200|88.040000||
B|GRAL|20251112|10:26:08|S|300|88.280000||
B|GRAL|20251112|10:26:08|S|400|88.320000||
B|GRAL|20251112|10:26:08|S|700|88.330000||
B|HSAI|20251112|10:26:08|S|100|20.675000||
B|SOXL|20251112|10:26:08|S|1|44.000000||
B|TSLA|20251112|10:26:08|S|100|432.395000||
B|XLU|20251112|10:26:08|S|100|89.650000||
B|AMD|20251112|10:26:09|S|14|261.730000||
B|BIB|20251112|10:26:09|S|100|76.640000||
B|MDV|20251112|10:26:09|S|4|14.720000||
B|MSTR|20251112|10:26:09|S|80|229.880000||
B|MSTR|20251112|10:26:09|S|520|229.860000||
B|SNDK|20251112|10:26:09|S|44|276.029000||
B|SNDK|20251112|10:26:09|S|100|275.950000||
B|SNDK|20251112|10:26:09|S|100|275.960000||
B|SNDK|20251112|10:26:09|S|200|276.020000||
B|SNDK|20251112|10:26:09|S|560|275.920000||
B|SOFI|20251112|10:26:09|S|1500|32.289200||
B|TSLA|20251112|10:26:09|S|30|432.351200||
B|UNH|20251112|10:26:09|S|140|341.400000||
B|AMD|20251112|10:26:10|S|26|261.800000||
B|IMSR|20251112|10:26:10|S|20|13.690000||
B|ITGR|20251112|10:26:10|S|40|70.580000||
B|METU|20251112|10:26:10|S|500|28.795000||
B|SE|20251112|10:26:10|S|14|147.840000||
B|TEVA|20251112|10:26:10|S|340|25.570000||
B|TSLA|20251112|10:26:10|S|5|432.440000||
B|BIL|20251112|10:26:11|S|1|91.560000||
B|NVDA|20251112|10:26:11|S|50|192.015000||
B|PAR|20251112|10:26:11|S|5|39.430000||
B|PMAX|20251112|10:26:11|S|4|2.310000||
B|SNDK|20251112|10:26:11|S|12|276.641000||
B|SOFI|20251112|10:26:11|S|1|32.279300||
B|STRD|20251112|10:26:11|S|100|75.180000||
B|CELH|20251112|10:26:12|S|92|43.800000||
B|CELH|20251112|10:26:12|S|108|43.790000||
B|CRM|20251112|10:26:12|S|300|245.670000||
B|CRM|20251112|10:26:12|S|333|245.645000||
B|MDV|20251112|10:26:12|S|4|14.720000||
B|SMR|20251112|10:26:12|S|100|26.570000||
B|TSLA|20251112|10:26:12|S|9|432.420000||
B|AMZN|20251112|10:26:13|S|10|246.010000||
B|GOOG|20251112|10:26:13|S|1|287.405000||
B|LYFT|20251112|10:26:13|S|4|24.935000||
B|NBIS|20251112|10:26:13|S|50|98.610000||
B|NEM|20251112|10:26:13|S|5|92.040000||
B|NVDA|20251112|10:26:13|S|400|191.950000||
B|PLTR|20251112|10:26:13|S|186|184.840000||
B|AMD|20251112|10:26:14|S|75|261.680000||
B|GLTO|20251112|10:26:14|E|200|27.900000||
B|PEP|20251112|10:26:14|S|1|144.840000||
B|SLRX|20251112|10:26:14|S|100|1.450000||
B|TSLL|20251112|10:26:14|S|7|19.080000||
B|ZTS|20251112|10:26:14|S|100|120.780000||
B|CRS|20251112|10:26:15|S|25|328.420000||
B|MSTU|20251112|10:26:15|S|350|2.145000||
B|MSTU|20251112|10:26:15|S|500|2.145000||
B|BMNR|20251112|10:26:16|S|1|40.390000||
B|GDX|20251112|10:26:16|S|179|78.220700||
B|IBM|20251112|10:26:16|S|20|322.740000||
B|LPTX|20251112|10:26:16|E|10|0.965900||
B|NVDA|20251112|10:26:16|S|1|192.043000||
B|OPEN|20251112|10:26:16|S|1000|8.465000||
B|TSLL|20251112|10:26:16|S|30|19.080000||
B|ZS|20251112|10:26:16|S|40|326.180000||
B|CRWV|20251112|10:26:17|S|20|89.420000||
B|DVLT|20251112|10:26:17|S|500|1.585000||
B|NNE|20251112|10:26:17|S|40|36.600000||
B|PLTR|20251112|10:26:17|S|50|185.050000||
B|PLTR|20251112|10:26:17|S|100|185.035000||
B|RSP|20251112|10:26:17|S|27|190.495000||
B|SNDK|20251112|10:26:17|S|166|276.590000||
B|SOFI|20251112|10:26:17|S|2|32.249300||
B|TME|20251112|10:26:17|S|200|18.675000||
B|IREN|20251112|10:26:18|S|7|55.530000||
B|MP|20251112|10:26:18|S|5|60.500000||
B|MSGM|20251112|10:26:18|S|100|4.140000||
B|MSTR|20251112|10:26:18|S|10|230.000000||
B|ORCL|20251112|10:26:18|S|40|231.270000||
B|SLRX|20251112|10:26:18|S|600|1.440000||
B|STLA|20251112|10:26:18|S|1|10.730000||
B|AMD|20251112|10:26:19|S|50|261.540500||
B|AXTI|20251112|10:26:19|S|1|11.530000||
B|BABA|20251112|10:26:19|S|30|156.950000||
B|FROG|20251112|10:26:19|S|7|64.380000||
B|GLD|20251112|10:26:19|S|1|383.080000||
B|LITE|20251112|10:26:19|S|90|266.180000||
B|NLR|20251112|10:26:19|S|4|136.915000||
B|PLTR|20251112|10:26:19|S|14|185.078500||
B|SOFI|20251112|10:26:19|S|10|32.259300||
B|SR|20251112|10:26:19|S|8|90.570000||
B|STLA|20251112|10:26:19|S|95|10.730000||
B|TEM|20251112|10:26:19|S|10|70.185000||
B|VTRS|20251112|10:26:19|S|100|11.049300||
B|AKAM|20251112|10:26:20|S|50|91.240000||
B|AMD|20251112|10:26:20|S|25|261.600000||
B|BABA|20251112|10:26:20|S|2|156.969300||
B|CRWD|20251112|10:26:20|S|80|555.660000||
B|DIS|20251112|10:26:20|S|113|115.619100||
B|IREN|20251112|10:26:20|S|10|55.490000||
B|OKLO|20251112|10:26:20|S|20|111.130000||
B|PHYS|20251112|10:26:20|S|25|31.706500||
B|TSLA|20251112|10:26:20|S|119|432.535000||
B|IBM|20251112|10:26:21|S|3|322.570000||
B|JMIA|20251112|10:26:21|S|100|10.182200||
B|NVDA|20251112|10:26:21|S|22|192.109000||
B|SRLN|20251112|10:26:21|S|90|41.330000||
B|CROX|20251112|10:26:22|S|1|75.290000||
B|DB|20251112|10:26:22|S|20|38.465000||
B|IWM|20251112|10:26:22|S|100|245.065000||
B|MDV|20251112|10:26:22|S|4|14.710000||
B|MDV|20251112|10:26:22|S|4|14.720000||
B|NVDA|20251112|10:26:22|S|50|192.100000||
B|TSLA|20251112|10:26:22|S|20|432.760000||
B|ETHA|20251112|10:26:23|S|44|26.290000||
B|GFS|20251112|10:26:23|S|100|34.000000||
B|JD|20251112|10:26:23|S|100|31.409300||
B|MDV|20251112|10:26:23|S|4|14.720000||
B|MRK|20251112|10:26:23|S|119|91.608800||
B|ONON|20251112|10:26:23|S|5|42.550000||
B|AMD|20251112|10:26:24|S|40|261.679500||
B|CWEN|20251112|10:26:24|S|100|35.600000||
B|LUNR|20251112|10:26:24|S|500|9.295000||
B|NRG|20251112|10:26:24|S|40|166.230000||
B|NVDL|20251112|10:26:24|S|100|96.067900||
B|PLTR|20251112|10:26:24|S|150|185.100000||
B|TDOC|20251112|10:26:24|S|10|7.520000||
B|UGL|20251112|10:26:24|S|2|52.570000||
B|AMD|20251112|10:26:25|S|100|261.696800||
B|AXTI|20251112|10:26:25|S|100|11.460000||
B|CENX|20251112|10:26:25|S|17|28.980000||
B|LCID|20251112|10:26:25|S|2|15.665000||
B|MTBA|20251112|10:26:25|S|1100|50.455000||
B|NVDA|20251112|10:26:25|S|100|192.020700||
B|PLTR|20251112|10:26:25|S|200|185.055000||
B|TQQQ|20251112|10:26:25|S|100|111.207600||
B|AMD|20251112|10:26:26|S|19|261.710000||
B|AMD|20251112|10:26:26|S|100|261.726300||
B|AMZE|20251112|10:26:26|S|120|0.680000||
B|EWZ|20251112|10:26:26|S|2|33.109300||
B|NIO|20251112|10:26:26|S|17|6.395000||
B|NVDA|20251112|10:26:26|S|20|192.039300||
B|OKLO|20251112|10:26:26|S|100|111.100000||
B|OPEN|20251112|10:26:26|S|10|8.485000||
B|QS|20251112|10:26:26|S|200|15.085000||
B|TQQQ|20251112|10:26:26|S|49|111.199300||
B|ATLC|20251112|10:26:27|S|3|51.585000||
B|BBD|20251112|10:26:27|S|2000|3.690000||
B|GRAB|20251112|10:26:27|S|2900|5.965000||
B|MSFT|20251112|10:26:27|S|10|505.913600||
B|ONON|20251112|10:26:27|S|10|42.650000||
B|SNDK|20251112|10:26:27|S|266|275.770000||
B|TTAM|20251112|10:26:27|S|9|15.715300||
B|AMPL|20251112|10:26:28|S|100|11.120000||
B|DUOL|20251112|10:26:28|S|2|190.810000||
B|LPTX|20251112|10:26:28|S|10|0.959600||
B|NFLX|20251112|10:26:28|S|50|1139.510000||
B|PLTR|20251112|10:26:28|S|30|185.130000||
B|AKAM|20251112|10:26:29|S|100|91.240000||
B|BHF|20251112|10:26:29|S|100|65.830000||
B|BRK/B|20251112|10:26:29|S|4|500.110000||
B|BTDR|20251112|10:26:29|S|20|14.540000||
B|IONQ|20251112|10:26:29|S|67|53.840000||
B|TSLA|20251112|10:26:29|S|74|432.478300||
B|AMZN|20251112|10:26:30|S|20|245.945000||
B|DLR|20251112|10:26:30|S|1|166.730000||
B|GDX|20251112|10:26:30|S|170|78.265000||
B|HPQ|20251112|10:26:30|S|200|25.039300||
B|ONON|20251112|10:26:30|S|50|42.718300||
B|ONON|20251112|10:26:30|S|300|42.710000||
B|XPEV|20251112|10:26:30|S|19|27.060000||
B|APP|20251112|10:26:31|S|60|583.270000||
B|DELL|20251112|10:26:31|S|100|142.483800||
B|HUMA|20251112|10:26:31|S|11|1.285000||
B|NBIS|20251112|10:26:31|S|5|98.470000||
B|IONS|20251112|10:26:32|S|50|72.955000||
B|IONS|20251112|10:26:32|S|50|72.955000||
B|RUN|20251112|10:26:32|S|300|19.470000||
B|SOFI|20251112|10:26:32|S|8|32.279300||
B|AMD|20251112|10:26:33|S|20|261.689500||
B|LCID|20251112|10:26:33|S|14|15.667700||
B|NVDA|20251112|10:26:33|S|100|192.119300||
B|OKLO|20251112|10:26:33|S|100|111.180000||
B|PBR|20251112|10:26:33|S|3569|12.989300||
B|PLTR|20251112|10:26:33|S|15|185.056800||
B|SLV|20251112|10:26:33|S|220|47.660000||
B|TSLA|20251112|10:26:33|S|1|432.540000||
B|XOP|20251112|10:26:33|S|22|133.480000||
B|AKAM|20251112|10:26:34|S|1|91.250000||
B|AMD|20251112|10:26:34|S|100|261.650000||
B|AMD|20251112|10:26:34|S|114|261.650000||
B|FCX|20251112|10:26:34|S|1|41.860700||
B|HL|20251112|10:26:34|S|3|15.340000||
B|IBIT|20251112|10:26:34|S|42|58.720000||
B|MSTU|20251112|10:26:34|S|100|2.145000||
B|NCLH|20251112|10:26:34|S|10|19.249900||
B|NVDA|20251112|10:26:34|S|400|192.090000||
B|PAAS|20251112|10:26:34|S|50|38.618800||
B|PLTR|20251112|10:26:34|S|40|185.051700||
B|RKLB|20251112|10:26:34|S|24|52.120000||
B|TSLA|20251112|10:26:34|S|10|432.380000||
B|AMD|20251112|10:26:35|S|50|261.471200||
B|ASTS|20251112|10:26:35|S|13|67.120000||
B|PLTR|20251112|10:26:35|S|155|185.078500||
B|TSLA|20251112|10:26:35|S|15|432.397500||
B|ARM|20251112|10:26:36|S|100|149.805000||
B|ETHD|20251112|10:26:36|S|2000|4.340000||
B|HOOD|20251112|10:26:36|S|100|130.585000||
B|IBTA|20251112|10:26:36|S|20|30.830000||
B|LPTX|20251112|10:26:36|S|1|0.967600||
B|MGA|20251112|10:26:36|S|31|50.200000||
B|OPEN|20251112|10:26:36|S|50|8.465000||
B|TTWO|20251112|10:26:36|S|25|241.400000||
B|AMD|20251112|10:26:37|S|300|261.670000||
B|ARES|20251112|10:26:37|S|13|155.760000||
B|GOOGL|20251112|10:26:37|S|1|286.815000||
B|GS|20251112|10:26:37|S|1|835.740000||
B|JMIA|20251112|10:26:37|S|20|10.190000||
B|NVDA|20251112|10:26:37|S|10|191.989300||
B|PLTR|20251112|10:26:37|S|5|184.959500||
B|PLTR|20251112|10:26:37|S|100|184.959500||
B|QQQI|20251112|10:26:37|S|15|54.963500||
B|QQQM|20251112|10:26:37|S|3|255.400000||
B|TSLA|20251112|10:26:37|S|3|432.370000||
B|Z|20251112|10:26:37|S|13|71.152800||
B|AES|20251112|10:26:38|S|100|14.080000||
B|APP|20251112|10:26:38|S|80|583.220000||
B|BHF|20251112|10:26:38|S|100|65.830000||
B|GDX|20251112|10:26:38|S|60|78.230700||
B|LPTX|20251112|10:26:38|E|200|0.969800||
B|MSTR|20251112|10:26:38|S|5|229.990000||
B|NVDL|20251112|10:26:38|S|83|95.950000||
B|PLTR|20251112|10:26:38|S|50|184.970000||
B|TSLA|20251112|10:26:38|S|100|432.340000||
B|VWO|20251112|10:26:38|S|20|55.235000||
B|BIDU|20251112|10:26:39|S|257|128.180000||
B|CELH|20251112|10:26:39|S|10|43.759100||
B|DAL|20251112|10:26:39|S|6|59.350000||
B|IEP|20251112|10:26:39|S|100|8.990700||
B|MSTR|20251112|10:26:39|S|5|230.110000||
B|SNDK|20251112|10:26:39|S|70|276.010000||
B|TSLA|20251112|10:26:39|S|100|432.427800||
B|AMD|20251112|10:26:40|S|109|261.600000||
B|AMD|20251112|10:26:40|S|300|261.676200||
B|GDX|20251112|10:26:40|S|156|78.250700||
B|GME|20251112|10:26:40|S|300|21.385000||
B|LPTX|20251112|10:26:40|S|206|0.967000||
B|SITM|20251112|10:26:40|S|1|316.690000||
B|XLF|20251112|10:26:40|S|1000|53.690000||
B|EXLS|20251112|10:26:41|S|1|39.870000||
B|LCDL|20251112|10:26:41|S|54|7.780000||
B|RBLX|20251112|10:26:41|S|3|104.480000||
B|SGOV|20251112|10:26:41|S|50|100.485000||
B|TSLA|20251112|10:26:41|S|5|432.477800||
B|VONG|20251112|10:26:41|S|4|123.369900||
B|VST|20251112|10:26:41|S|3|179.280000||
B|AMD|20251112|10:26:42|S|1|261.690000||
B|GS|20251112|10:26:42|S|1|835.740000||
B|NLR|20251112|10:26:42|S|10|136.915000||
B|OPEN|20251112|10:26:42|S|100|8.465000||
B|SPY|20251112|10:26:42|S|6|682.905000||
B|TSLL|20251112|10:26:42|S|2000|19.090000||
B|AKAM|20251112|10:26:43|S|50|91.250000||
B|AMD|20251112|10:26:43|S|10|261.650000||
B|AMD|20251112|10:26:43|S|10|261.666300||
B|APP|20251112|10:26:43|S|10|583.230000||
B|IONQ|20251112|10:26:43|S|2|53.740000||
B|IREN|20251112|10:26:43|S|36|55.250000||
B|MRVL|20251112|10:26:43|S|1|91.910000||
B|NVDA|20251112|10:26:43|S|50|191.930000||
B|PLTR|20251112|10:26:43|S|32|184.985000||
B|TXN|20251112|10:26:43|S|1|162.700000||
B|XLE|20251112|10:26:43|S|600|91.135000||
B|ZTO|20251112|10:26:43|S|3|19.285000||
B|AMD|20251112|10:26:44|S|500|261.587300||
B|BTQ|20251112|10:26:44|S|2|6.919700||
B|IREN|20251112|10:26:44|S|100|55.325000||
B|MARA|20251112|10:26:44|S|2|14.530000||
B|META|20251112|10:26:44|S|37|615.096300||
B|PLTR|20251112|10:26:44|S|20|184.933200||
B|PLTR|20251112|10:26:44|S|200|184.915000||
B|QQQ|20251112|10:26:44|S|1|620.379300||
B|RGTI|20251112|10:26:44|S|50|30.820000||
B|SCHG|20251112|10:26:44|S|1000|32.963500||
B|SNDK|20251112|10:26:44|S|100|276.240000||
B|SNDK|20251112|10:26:44|S|1000|276.220000||
B|IREN|20251112|10:26:45|S|25|55.325000||
B|SMLR|20251112|10:26:45|S|25|26.770000||
B|ZBIO|20251112|10:26:45|S|20|36.050000||
B|AMD|20251112|10:26:46|S|35|261.470000||
B|DUK|20251112|10:26:46|S|5|123.748000||
B|HNST|20251112|10:26:46|S|100|2.793500||
B|IREN|20251112|10:26:46|S|1|55.290000||
B|NOC|20251112|10:26:46|S|3|566.620000||
B|PLTR|20251112|10:26:46|S|100|184.928800||
B|SMCI|20251112|10:26:46|S|300|38.805000||
B|TSLL|20251112|10:26:46|S|100|19.079300||
B|UBER|20251112|10:26:46|S|100|94.910000||
B|WFRD|20251112|10:26:46|S|15|74.620000||
B|FLNC|20251112|10:26:47|S|50|19.878300||
B|NBIS|20251112|10:26:47|S|10|98.250000||
B|NFLX|20251112|10:26:47|S|4|1139.410000||
B|SNDK|20251112|10:26:47|S|31|276.250000||
B|TTI|20251112|10:26:47|S|20|7.969100||
B|AXTI|20251112|10:26:48|S|100|11.490000||
B|CELH|20251112|10:26:48|S|45|43.750000||
B|INTC|20251112|10:26:48|S|200|37.980700||
B|IREN|20251112|10:26:48|S|10|55.285000||
B|LLY|20251112|10:26:48|S|2|1005.205000||
B|META|20251112|10:26:48|S|10|615.110000||
B|META|20251112|10:26:48|S|40|615.040000||
B|OKLO|20251112|10:26:48|S|17|111.140000||
B|SOXL|20251112|10:26:48|S|100|44.000000||
B|AEHR|20251112|10:26:49|S|17|22.870000||
B|AMD|20251112|10:26:49|S|50|261.460000||
B|AMZN|20251112|10:26:49|S|10|246.010000||
B|BITX|20251112|10:26:49|S|100|42.500000||
B|BITX|20251112|10:26:49|S|300|42.500000||
B|CCUP|20251112|10:26:49|S|100|6.330000||
B|GDX|20251112|10:26:49|S|49|78.315000||
B|GLD|20251112|10:26:49|S|80|383.230000||
B|NVA|20251112|10:26:49|S|100|11.749300||
B|AMD|20251112|10:26:50|S|100|261.470000||
B|DBGI|20251112|10:26:50|S|700|7.630000||
B|DKNG|20251112|10:26:50|S|4|31.385000||
B|EVH|20251112|10:26:50|S|100|4.800000||
B|INFA|20251112|10:26:50|S|100|24.855000||
B|LULU|20251112|10:26:50|S|10|170.750000||
B|PLTR|20251112|10:26:50|S|100|184.918000||
B|XLU|20251112|10:26:50|S|10|89.605000||
B|BTDR|20251112|10:26:51|S|20|14.490000||
B|CRCL|20251112|10:26:51|S|10|90.280000||
B|LCID|20251112|10:26:51|S|200|15.659300||
B|LCID|20251112|10:26:51|S|300|15.655000||
B|MSFT|20251112|10:26:51|S|1|505.640000||
B|NVDA|20251112|10:26:51|S|500|191.975000||
B|SLRX|20251112|10:26:51|E|800|1.410000||
B|TSLA|20251112|10:26:51|S|60|432.600000||
B|TSLA|20251112|10:26:51|S|120|432.565000||
B|CRWV|20251112|10:26:52|S|3|89.237500||
B|HSAI|20251112|10:26:52|S|300|20.795000||
B|IONQ|20251112|10:26:52|S|10|53.690000||
B|IREN|20251112|10:26:52|S|25|55.250000||
B|META|20251112|10:26:52|S|1|614.989100||
B|NFLX|20251112|10:26:52|S|5|1139.420000||
B|ONON|20251112|10:26:52|S|30|42.788800||
B|PLTR|20251112|10:26:52|S|2|184.858800||
B|APGE|20251112|10:26:53|S|100|63.376500||
B|D|20251112|10:26:53|S|105|61.150000||
B|MU|20251112|10:26:53|S|2|245.600500||
B|PATH|20251112|10:26:53|S|20|14.425000||
B|PYPL|20251112|10:26:53|S|50|67.340000||
B|RXO|20251112|10:26:53|S|20|13.025000||
B|WDC|20251112|10:26:53|S|10|170.470000||
B|AMD|20251112|10:26:54|S|30|261.310000||
B|ASML|20251112|10:26:54|S|10|1028.069000||
B|CTNM|20251112|10:26:54|S|200|11.405000||
B|HTFL|20251112|10:26:54|S|1|35.360000||
B|PCT|20251112|10:26:54|S|100|9.930000||
B|SD|20251112|10:26:54|S|100|13.585000||
B|OPEN|20251112|10:26:55|S|2361|8.472300||
B|PAAS|20251112|10:26:55|S|1|38.655000||
B|TSEM|20251112|10:26:55|S|23|104.965000||
B|VYMI|20251112|10:26:55|S|100|88.119700||
B|AMD|20251112|10:26:56|S|75|261.480000||
B|DX|20251112|10:26:56|S|500|13.650000||
B|LPTX|20251112|10:26:56|E|3864|0.969800||
B|QBTS|20251112|10:26:56|S|3|28.320000||
B|TSLT|20251112|10:26:56|S|3|25.860000||
B|UPST|20251112|10:26:56|S|18|39.040000||
B|XLE|20251112|10:26:56|S|6|91.120700||
B|ABEO|20251112|10:26:57|S|20|5.025000||
B|ADM|20251112|10:26:57|S|13|57.960000||
B|BABA|20251112|10:26:57|S|100|157.150000||
B|CLX|20251112|10:26:57|S|8|105.500000||
B|NVDA|20251112|10:26:57|S|10|192.019000||
B|OPEN|20251112|10:26:57|S|2000|8.480000||
B|SPTE|20251112|10:26:57|S|50|35.540000||
B|TQQQ|20251112|10:26:57|S|400|111.175000||
B|TSLA|20251112|10:26:57|S|3|432.590000||
B|TSLA|20251112|10:26:57|S|120|432.580000||
B|VCIG|20251112|10:26:57|E|2|1.619500||
B|IBM|20251112|10:26:58|S|10|322.830000||
B|META|20251112|10:26:58|S|220|614.780000||
B|PAAS|20251112|10:26:58|S|200|38.668800||
B|PLTR|20251112|10:26:58|S|100|184.990000||
B|VICI|20251112|10:26:58|S|100|30.485000||
B|DIS|20251112|10:26:59|S|20|115.729100||
B|GLTO|20251112|10:26:59|S|15|27.950000||
B|HUM|20251112|10:26:59|S|100|246.330000||
B|JAAA|20251112|10:26:59|S|400|50.640000||
B|JAAA|20251112|10:26:59|S|480|50.640000||
B|LPTX|20251112|10:26:59|E|108|0.971400||
B|CCJ|20251112|10:27:00|S|60|92.330000||
B|EGP|20251112|10:27:00|S|100|178.840000||
B|GLD|20251112|10:27:00|S|446|383.289000||
B|INTC|20251112|10:27:00|S|100|37.995000||
B|META|20251112|10:27:00|S|5|614.860000||
B|NET|20251112|10:27:00|S|20|232.620000||
B|TSLA|20251112|10:27:00|S|120|432.555000||
B|TXN|20251112|10:27:00|S|3|162.720000||
B|DAC|20251112|10:27:01|S|1|94.480000||
B|DUST|20251112|10:27:01|S|1000|9.575000||
B|GLD|20251112|10:27:01|S|8|383.270000||
B|IAUM|20251112|10:27:01|S|2|41.535000||
B|MSTR|20251112|10:27:01|S|33|229.690000||
B|NVDA|20251112|10:27:01|S|100|191.955000||
B|OSCR|20251112|10:27:01|S|7|15.009300||
B|SERV|20251112|10:27:01|S|20|10.230000||
B|AMD|20251112|10:27:02|S|40|261.310000||
B|CDE|20251112|10:27:02|S|41|15.469300||
B|JPM|20251112|10:27:02|S|40|321.400000||
B|NNOX|20251112|10:27:02|S|20|3.050000||
B|PLTR|20251112|10:27:02|S|19|184.900000||
B|SMST|20251112|10:27:02|S|300|48.885000||
B|TSLA|20251112|10:27:02|S|10|432.576800||
B|AMD|20251112|10:27:03|S|200|261.280000||
B|BE|20251112|10:27:03|S|200|121.700000||
B|CRML|20251112|10:27:03|S|400|9.975000||
B|NVDA|20251112|10:27:03|S|50|191.929000||
B|SPIR|20251112|10:27:03|S|400|8.230000||
B|TSM|20251112|10:27:03|S|1|293.375300||
B|UMAC|20251112|10:27:03|S|10|10.870000||
B|VRT|20251112|10:27:03|S|10|179.130000||
B|YPF|20251112|10:27:03|S|5|37.980000||
B|YPF|20251112|10:27:03|S|8|37.990000||
B|LC|20251112|10:27:04|S|300|18.640000||
B|NVDA|20251112|10:27:04|S|5|191.949000||
B|SLV|20251112|10:27:04|S|220|47.685000||
B|SNDK|20251112|10:27:04|S|5|276.420000||
B|TSLA|20251112|10:27:04|S|10|432.597800||
B|AA|20251112|10:27:05|S|1800|39.200200||
B|AMD|20251112|10:27:05|S|28|261.387300||
B|CRWV|20251112|10:27:05|S|318|89.350000||
B|DX|20251112|10:27:05|S|4|13.649300||
B|EGGY|20251112|10:27:05|S|100|38.390000||
B|HSAI|20251112|10:27:05|S|300|20.785000||
B|LAES|20251112|10:27:05|S|26|5.490000||
B|MSFT|20251112|10:27:05|S|1|505.700000||
B|NVDA|20251112|10:27:05|S|530|191.929300||
B|NVDA|20251112|10:27:05|S|650|191.925000||
B|SNDK|20251112|10:27:05|S|66|276.290000||
B|ALAB|20251112|10:27:06|S|3|158.750000||
B|CRWV|20251112|10:27:06|S|204|89.360000||
B|CSIQ|20251112|10:27:06|S|192|29.809300||
B|GOOGL|20251112|10:27:06|S|105|286.880000||
B|HIMS|20251112|10:27:06|S|50|39.900000||
B|QUBX|20251112|10:27:06|E|2|6.804000||
B|SLV|20251112|10:27:06|S|220|47.680000||
B|SOFI|20251112|10:27:06|S|80|32.240000||
B|WULF|20251112|10:27:06|S|944|12.598100||
B|AMD|20251112|10:27:07|S|1|261.409500||
B|AMD|20251112|10:27:07|S|100|261.410000||
B|BABA|20251112|10:27:07|S|25|157.160000||
B|BABA|20251112|10:27:07|S|100|157.160000||
B|HOOD|20251112|10:27:07|S|40|130.430000||
B|MNTN|20251112|10:27:07|S|70|14.240000||
B|SOFI|20251112|10:27:07|S|80|32.259300||
B|T|20251112|10:27:07|S|2|25.665000||
B|FIG|20251112|10:27:08|S|30|44.220000||
B|PPLT|20251112|10:27:08|S|65|147.150000||
B|TME|20251112|10:27:08|S|45|18.655000||
B|IONQ|20251112|10:27:09|S|100|53.740000||
B|NVDA|20251112|10:27:09|S|100|191.969100||
B|OKLO|20251112|10:27:09|S|30|111.575000||
B|OKLO|20251112|10:27:09|S|200|111.575000||
B|AMD|20251112|10:27:10|S|20|261.580000||
B|BTSG|20251112|10:27:10|S|30|34.108800||
B|GSAT|20251112|10:27:10|S|1|64.690000||
B|HIMS|20251112|10:27:10|S|19|39.890000||
B|IREN|20251112|10:27:10|S|149|55.180000||
B|ITRI|20251112|10:27:10|S|1|103.820000||
B|NFLX|20251112|10:27:10|S|21|1139.470000||
B|ONON|20251112|10:27:10|S|20|42.760000||
B|PFF|20251112|10:27:10|S|20|31.245000||
B|LPTX|20251112|10:27:11|S|400|0.979300||
B|MVST|20251112|10:27:11|S|200|4.085000||
B|OKLO|20251112|10:27:11|S|50|111.575000||
B|ONON|20251112|10:27:11|S|100|42.730000||
B|SMCI|20251112|10:27:11|S|1|38.830000||
B|TSLA|20251112|10:27:11|S|60|432.657300||
B|AMZN|20251112|10:27:12|S|1|245.944000||
B|BHF|20251112|10:27:12|S|100|65.850000||
B|BITX|20251112|10:27:12|S|800|42.390000||
B|IREN|20251112|10:27:12|S|1|55.220000||
B|JOBY|20251112|10:27:12|S|100|16.210700||
B|META|20251112|10:27:12|S|2|614.558800||
B|NFLX|20251112|10:27:12|S|13|1139.811000||
B|PLTR|20251112|10:27:12|S|7|185.040000||
B|TSLA|20251112|10:27:12|S|1|432.570000||
B|ASST|20251112|10:27:13|S|2000|1.345000||
B|CIFR|20251112|10:27:13|S|160|18.050900||
B|EFA|20251112|10:27:13|S|25|96.519300||
B|GAU|20251112|10:27:13|S|1100|2.320000||
B|ORCL|20251112|10:27:13|S|10|231.585000||
B|SOXL|20251112|10:27:13|S|100|43.990000||
B|SUPV|20251112|10:27:13|S|348|11.875000||
B|XOM|20251112|10:27:13|S|25|119.055000||
B|BIDU|20251112|10:27:14|S|50|128.370000||
B|IREN|20251112|10:27:14|S|100|55.240000||
B|LOMA|20251112|10:27:14|S|345|11.790000||
B|NFLX|20251112|10:27:14|S|1|1139.910000||
B|NFLX|20251112|10:27:14|S|1|1139.910000||
B|NFLX|20251112|10:27:14|S|1|1139.910000||
B|NFLX|20251112|10:27:14|S|2|1139.910000||
B|QBTS|20251112|10:27:14|S|5|28.313000||
B|TKO|20251112|10:27:14|S|15|180.795000||
B|CRCL|20251112|10:27:15|S|1|90.300000||
B|MNDY|20251112|10:27:15|S|10|159.650000||
B|OSCX|20251112|10:27:15|S|21|11.430000||
B|PLTR|20251112|10:27:15|S|4|184.940000||
B|RGTI|20251112|10:27:15|S|100|30.800900||
B|TSLA|20251112|10:27:15|S|1|432.647300||
B|BITF|20251112|10:27:16|S|1200|3.270000||
B|FISV|20251112|10:27:16|S|10|63.869800||
B|IMSR|20251112|10:27:16|S|20|13.740000||
B|LLY|20251112|10:27:16|S|1|1006.190000||
B|MDT|20251112|10:27:16|S|5|95.705000||
B|NFLX|20251112|10:27:16|S|20|1140.065000||
B|SE|20251112|10:27:16|S|1|148.010000||
B|MP|20251112|10:27:17|S|130|60.410000||
B|SPY|20251112|10:27:17|S|80|682.900000||
B|ABNB|20251112|10:27:18|S|10|121.575000||
B|BLDR|20251112|10:27:18|S|200|105.861000||
B|BLDR|20251112|10:27:18|S|200|105.870000||
B|BLDR|20251112|10:27:18|S|500|105.890000||
B|IRE|20251112|10:27:18|S|100|15.590000||
B|LLY|20251112|10:27:18|S|19|1006.180000||
B|MIMI|20251112|10:27:18|E|1|0.699900||
B|MSFT|20251112|10:27:18|S|1|505.615000||
B|TLRY|20251112|10:27:18|S|8|1.270000||
B|TSLA|20251112|10:27:18|S|3|432.596800||
B|WDC|20251112|10:27:18|S|2|170.840000||
B|AAPL|20251112|10:27:19|S|1|273.330000||
B|BLBD|20251112|10:27:19|S|50|51.220000||
B|HSAI|20251112|10:27:19|S|100|20.775000||
B|HSAI|20251112|10:27:19|S|100|20.800000||
B|HSAI|20251112|10:27:19|S|300|20.790000||
B|KO|20251112|10:27:19|S|4|71.665000||
B|ONON|20251112|10:27:19|S|20|42.695000||
B|Z|20251112|10:27:19|S|8|71.132800||
B|ALB|20251112|10:27:20|S|61|109.120000||
B|EOSE|20251112|10:27:20|S|99|17.225000||
B|IBM|20251112|10:27:20|S|1|322.770000||
B|KOS|20251112|10:27:20|S|500|1.465000||
B|NEM|20251112|10:27:20|S|50|92.209000||
B|NIO|20251112|10:27:20|S|30|6.390000||
B|TE|20251112|10:27:20|S|266|4.090000||
B|U|20251112|10:27:20|S|10|41.220000||
B|AG|20251112|10:27:21|S|15|12.440000||
B|MSTZ|20251112|10:27:21|S|500|8.900000||
B|OKLO|20251112|10:27:21|S|100|111.535000||
B|SGOV|20251112|10:27:21|S|1800|100.485000||
B|ETHD|20251112|10:27:22|S|200|4.360000||
B|GTLB|20251112|10:27:22|S|100|46.645000||
B|NFLX|20251112|10:27:22|S|20|1139.730000||
B|ONON|20251112|10:27:22|S|100|42.520000||
B|RKLX|20251112|10:27:22|S|10|89.850000||
B|YPF|20251112|10:27:22|S|29|37.980000||
B|CVNA|20251112|10:27:23|S|40|340.200000||
B|GNE|20251112|10:27:23|S|100|14.730000||
B|LLY|20251112|10:27:23|S|60|1005.875000||
B|META|20251112|10:27:23|S|2|614.196800||
B|NBIS|20251112|10:27:23|S|50|98.050000||
B|NBIS|20251112|10:27:23|S|121|98.020000||
B|TSLA|20251112|10:27:23|S|70|432.600000||
B|CART|20251112|10:27:24|S|100|39.740000||
B|LLY|20251112|10:27:24|S|2|1005.885000||
B|NFLX|20251112|10:27:24|S|23|1139.560000||
B|PLTR|20251112|10:27:24|S|100|184.980000||
B|TSLA|20251112|10:27:24|S|50|432.578500||
B|ZS|20251112|10:27:24|S|2|325.841800||
B|AEIS|20251112|10:27:25|S|20|218.330000||
B|EYLD|20251112|10:27:25|S|1|39.360000||
B|META|20251112|10:27:25|S|1|614.267000||
B|ONON|20251112|10:27:25|S|15|42.470000||
B|RLMD|20251112|10:27:25|S|1|3.785000||
B|SCHX|20251112|10:27:25|S|150|26.995000||
B|TME|20251112|10:27:25|S|200|18.625000||
B|TSLA|20251112|10:27:25|S|20|432.698000||
B|ZLAB|20251112|10:27:25|S|10|21.830000||
B|AMD|20251112|10:27:26|S|50|261.827300||
B|AMD|20251112|10:27:26|S|266|261.780000||
B|DIA|20251112|10:27:26|S|3000|483.340000||
B|LVHI|20251112|10:27:26|S|1|36.760000||
B|META|20251112|10:27:26|S|1|614.267000||
B|MP|20251112|10:27:26|S|109|60.460000||
B|OPEN|20251112|10:27:26|S|100|8.500000||
B|OSCR|20251112|10:27:26|S|582|15.019300||
B|TQQQ|20251112|10:27:26|S|21|111.135000||
B|AMD|20251112|10:27:27|S|110|261.810000||
B|NFLX|20251112|10:27:27|S|23|1139.700000||
B|PLTR|20251112|10:27:27|S|26|185.059500||
B|RH|20251112|10:27:27|S|91|161.260000||
B|SOFI|20251112|10:27:27|S|2|32.250000||
B|TSLA|20251112|10:27:27|S|53|432.870000||
B|TSLA|20251112|10:27:27|S|65|432.890000||
B|TSLA|20251112|10:27:27|S|100|432.879300||
B|CRWV|20251112|10:27:28|S|34|89.220000||
B|EWC|20251112|10:27:28|S|200|51.438700||
B|GTLB|20251112|10:27:28|S|100|46.670000||
B|JELD|20251112|10:27:28|S|100|2.170100||
B|META|20251112|10:27:28|S|2|614.387300||
B|MSTZ|20251112|10:27:28|S|300|8.895000||
B|PHAR|20251112|10:27:28|S|20|17.200000||
B|SUPV|20251112|10:27:28|S|329|11.889100||
B|SUPV|20251112|10:27:28|S|500|11.889100||
B|AMD|20251112|10:27:29|S|100|261.810000||
B|HNST|20251112|10:27:29|S|200|2.785000||
B|NKE|20251112|10:27:29|S|100|64.155000||
B|PBR|20251112|10:27:29|S|3|12.985000||
B|QQQ|20251112|10:27:29|S|18|620.480000||
B|IREN|20251112|10:27:30|S|25|55.350000||
B|NVDA|20251112|10:27:30|S|700|192.020000||
B|PLTR|20251112|10:27:30|S|70|185.059500||
B|RIVN|20251112|10:27:30|S|10|16.692300||
B|SOXS|20251112|10:27:30|S|800|3.455000||
B|TSLA|20251112|10:27:30|S|30|432.877800||
B|AMD|20251112|10:27:31|S|50|261.732800||
B|GMED|20251112|10:27:31|S|28|85.910000||
B|PCT|20251112|10:27:31|S|500|9.930000||
B|AMD|20251112|10:27:32|S|700|261.860000||
B|ASTS|20251112|10:27:32|S|30|67.650000||
B|FLGT|20251112|10:27:32|S|100|29.345000||
B|META|20251112|10:27:32|S|50|614.493000||
B|META|20251112|10:27:32|S|100|614.527600||
B|NVDA|20251112|10:27:32|S|50|192.060000||
B|RGTI|20251112|10:27:32|S|200|30.800000||
B|SLV|20251112|10:27:32|S|172|47.719300||
B|SLV|20251112|10:27:32|S|500|47.720000||
B|USAR|20251112|10:27:32|S|8|17.840000||
B|AMZE|20251112|10:27:33|S|200|0.678500||
B|CRMD|20251112|10:27:33|S|10|12.630000||
B|JPM|20251112|10:27:33|S|1|321.185800||
B|NBIS|20251112|10:27:33|S|2|98.270000||
B|NFLX|20251112|10:27:33|S|18|1140.050000||
B|PLTR|20251112|10:27:33|S|234|185.180000||
B|RCAT|20251112|10:27:33|S|125|8.714600||
B|SNDK|20251112|10:27:33|S|442|276.230000||
B|TSLL|20251112|10:27:33|S|10|19.140000||
B|FWRD|20251112|10:27:34|S|72|22.590000||
B|FWRD|20251112|10:27:34|S|828|22.550000||
B|GFL|20251112|10:27:34|S|16|43.520000||
B|IONQ|20251112|10:27:34|S|349|53.788300||
B|META|20251112|10:27:34|S|5|614.496800||
B|META|20251112|10:27:34|S|100|614.496800||
B|OKLO|20251112|10:27:34|S|4|111.700000||
B|PFE|20251112|10:27:34|S|200|25.475000||
B|PLTR|20251112|10:27:34|S|5|185.168300||
B|PLTR|20251112|10:27:34|S|5|185.170000||
B|PLTR|20251112|10:27:34|S|50|185.170000||
B|SGI|20251112|10:27:34|S|20|92.360000||
B|TLRY|20251112|10:27:34|S|4000|1.270000||
B|TSLA|20251112|10:27:34|S|40|433.055000||
B|TSLA|20251112|10:27:34|S|80|432.990000||
B|TSLA|20251112|10:27:34|S|277|433.010000||
B|TSLA|20251112|10:27:34|S|1480|433.100000||
B|AMD|20251112|10:27:35|S|100|261.849500||
B|AMD|20251112|10:27:35|S|335|261.849500||
B|JD|20251112|10:27:35|S|100|31.420000||
B|MU|20251112|10:27:35|S|12|245.920000||
B|PLTR|20251112|10:27:35|S|1|185.170000||
B|CRDO|20251112|10:27:36|S|34|160.891000||
B|FLNC|20251112|10:27:36|S|100|19.960000||
B|GDXJ|20251112|10:27:36|S|50|99.989000||
B|GOOS|20251112|10:27:36|S|15|13.275000||
B|MDV|20251112|10:27:36|S|4|14.710000||
B|MSTZ|20251112|10:27:36|S|300|8.890000||
B|MSTZ|20251112|10:27:36|S|1100|8.885000||
B|NVDA|20251112|10:27:36|S|100|192.080000||
B|RGTI|20251112|10:27:36|S|20|30.830000||
B|TQQQ|20251112|10:27:36|S|100|111.265000||
B|TRMB|20251112|10:27:36|S|15|82.010000||
B|TSLL|20251112|10:27:36|S|20|19.150000||
B|WBD|20251112|10:27:36|S|20|22.890000||
B|INTC|20251112|10:27:37|S|30|38.069300||
B|PLTR|20251112|10:27:37|S|100|185.320000||
B|PLTR|20251112|10:27:37|S|100|185.329400||
B|QLD|20251112|10:27:37|S|25|145.001000||
B|TSLA|20251112|10:27:37|S|30|433.260000||
B|TSLA|20251112|10:27:37|S|35|433.260000||
B|CVNA|20251112|10:27:38|S|40|340.250000||
B|ETHU|20251112|10:27:38|S|150|81.720000||
B|META|20251112|10:27:38|S|5|614.677500||
B|ONON|20251112|10:27:38|S|15|42.621500||
B|PLTR|20251112|10:27:38|S|10|185.320000||
B|PLTR|20251112|10:27:38|S|147|185.330000||
B|TSLA|20251112|10:27:38|S|100|433.187100||
B|META|20251112|10:27:39|S|3|614.618600||
B|NFLX|20251112|10:27:39|S|1|1140.130000||
B|NFLX|20251112|10:27:39|S|21|1139.980000||
B|NVDA|20251112|10:27:39|S|100|192.135000||
B|O|20251112|10:27:39|S|250|56.925000||
B|PTLO|20251112|10:27:39|S|1200|4.655000||
B|SNDK|20251112|10:27:39|S|40|276.110000||
B|SSNC|20251112|10:27:39|S|20|85.330000||
B|TQQQ|20251112|10:27:39|S|115|111.229300||
B|TQQQ|20251112|10:27:39|S|300|111.229300||
B|TTWO|20251112|10:27:39|S|100|241.741000||
B|VT|20251112|10:27:39|S|300|141.425000||
B|BRK/B|20251112|10:27:40|S|4|500.430000||
B|INFA|20251112|10:27:40|S|20|24.855000||
B|LDI|20251112|10:27:40|S|17|2.839900||
B|LTBR|20251112|10:27:40|S|100|20.440000||
B|LU|20251112|10:27:40|S|100|2.755000||
B|OKLO|20251112|10:27:40|S|34|111.920000||
B|OKLO|20251112|10:27:40|S|230|111.980000||
B|RIVN|20251112|10:27:40|S|10|16.692300||
B|JOBY|20251112|10:27:41|S|100|16.265000||
B|OWL|20251112|10:27:41|S|20|15.355000||
B|PLTR|20251112|10:27:41|S|70|185.270000||
B|SNDK|20251112|10:27:41|S|1|275.830000||
B|SOXS|20251112|10:27:41|S|100|3.450000||
B|GO|20251112|10:27:42|S|10|11.455000||
B|IBIT|20251112|10:27:42|S|106|58.680000||
B|IE|20251112|10:27:42|S|40|13.200000||
B|QBTS|20251112|10:27:42|S|100|28.350000||
B|TQQQ|20251112|10:27:42|S|10|111.199300||
B|TQQQ|20251112|10:27:42|S|50|111.195000||
B|USAR|20251112|10:27:42|S|20|17.840000||
B|ASTS|20251112|10:27:43|S|1|67.670000||
B|BMNR|20251112|10:27:43|S|10|40.300000||
B|LPTX|20251112|10:27:43|E|25|1.010000||
B|NFLX|20251112|10:27:43|S|21|1140.000000||
B|PLTR|20251112|10:27:43|S|5|185.235000||
B|SNDK|20251112|10:27:43|S|15|275.830000||
B|TSLA|20251112|10:27:43|S|10|433.190000||
B|CON|20251112|10:27:44|S|16|19.755000||
B|GEV|20251112|10:27:44|S|40|585.950000||
B|GEV|20251112|10:27:44|S|72|586.030000||
B|GEV|20251112|10:27:44|S|80|585.880000||
B|GEV|20251112|10:27:44|S|800|585.780000||
B|IREN|20251112|10:27:44|S|9|55.420000||
B|JNJ|20251112|10:27:44|S|25|193.810000||
B|MARA|20251112|10:27:44|S|600|14.565000||
B|PHI|20251112|10:27:44|S|11|20.620000||
B|PLTR|20251112|10:27:44|S|6|185.230000||
B|SNDK|20251112|10:27:44|S|3|275.950000||
B|SNDK|20251112|10:27:44|S|66|276.030000||
B|TSLA|20251112|10:27:44|S|80|433.140000||
B|VKTX|20251112|10:27:44|S|200|41.980000||
B|ABVX|20251112|10:27:45|S|40|107.870000||
B|BMNR|20251112|10:27:45|S|100|40.280000||
B|BTDR|20251112|10:27:45|S|290|14.520000||
B|CRCL|20251112|10:27:45|S|42|90.230000||
B|DKNG|20251112|10:27:45|S|19|31.278200||
B|HIMS|20251112|10:27:45|S|1|39.870000||
B|NBIS|20251112|10:27:45|S|5|98.190000||
B|NFLX|20251112|10:27:45|S|19|1139.830000||
B|NVAX|20251112|10:27:45|S|100|7.228000||
B|OKLO|20251112|10:27:45|S|30|111.730000||
B|AMD|20251112|10:27:46|S|20|261.525000||
B|GOOG|20251112|10:27:46|S|5|287.540000||
B|GOOGL|20251112|10:27:46|S|200|286.805000||
B|ILMN|20251112|10:27:46|S|100|122.760000||
B|TSLA|20251112|10:27:46|S|10|433.140000||
B|TSLA|20251112|10:27:46|S|19|433.180000||
B|AFRM|20251112|10:27:47|S|100|78.330000||
B|FLNC|20251112|10:27:47|S|10|19.950000||
B|HSAI|20251112|10:27:47|S|100|20.835000||
B|NVDA|20251112|10:27:47|S|40|192.040000||
B|OKLO|20251112|10:27:47|S|30|111.900000||
B|SOXL|20251112|10:27:47|S|100|44.035000||
B|TQQQ|20251112|10:27:47|S|10|111.129300||
B|VEA|20251112|10:27:47|S|100|62.060000||
B|AAPL|20251112|10:27:48|S|20|272.920000||
B|BABA|20251112|10:27:48|S|100|157.327500||
B|BRZE|20251112|10:27:48|S|300|28.670000||
B|CRCL|20251112|10:27:48|S|1|90.240000||
B|LU|20251112|10:27:48|S|700|2.755000||
B|OKLO|20251112|10:27:48|S|200|112.040000||
B|TSLA|20251112|10:27:48|S|8|433.140000||
B|XPEV|20251112|10:27:48|S|10|27.060000||
B|AAPL|20251112|10:27:49|S|100|272.920000||
B|AI|20251112|10:27:49|S|100|14.955000||
B|AMZN|20251112|10:27:49|S|6|245.910000||
B|CRML|20251112|10:27:49|S|20|9.940000||
B|GLD|20251112|10:27:49|S|77|383.449500||
B|LHX|20251112|10:27:49|S|3|301.606500||
B|LITE|20251112|10:27:49|S|1|265.760000||
B|NVDA|20251112|10:27:49|S|50|192.035000||
B|NVDA|20251112|10:27:49|S|400|192.015000||
B|TSLA|20251112|10:27:49|S|40|433.000000||
B|ZTS|20251112|10:27:49|S|9|120.938000||
B|AMD|20251112|10:27:50|S|100|261.420000||
B|INMB|20251112|10:27:50|S|800|1.480000||
B|META|20251112|10:27:50|S|20|614.296000||
B|MSTZ|20251112|10:27:50|S|134|8.890000||
B|NKE|20251112|10:27:50|S|22|64.155000||
B|NVDA|20251112|10:27:50|S|1|192.070000||
B|NVDA|20251112|10:27:50|S|1|192.085000||
B|SMR|20251112|10:27:50|S|110|26.516000||
B|SMR|20251112|10:27:50|S|520|26.520000||
B|TSLA|20251112|10:27:50|S|1|433.007100||
B|TSLA|20251112|10:27:50|S|10|432.970000||
B|CELC|20251112|10:27:51|S|2|82.540000||
B|HRTG|20251112|10:27:51|S|288|30.530000||
B|SNDK|20251112|10:27:51|S|60|275.670000||
B|TSEM|20251112|10:27:51|S|10|104.860000||
B|APLD|20251112|10:27:52|S|31|27.989300||
B|MSTR|20251112|10:27:52|S|80|229.670000||
B|NVDA|20251112|10:27:52|S|41|192.175000||
B|OKLO|20251112|10:27:52|S|4|112.050000||
B|QQQ|20251112|10:27:52|S|100|620.479100||
B|SGOV|20251112|10:27:52|S|100|100.485000||
B|SN|20251112|10:27:52|S|29|93.455000||
B|TSLA|20251112|10:27:52|S|20|433.181500||
B|TSLA|20251112|10:27:52|S|80|433.180000||
B|TSLA|20251112|10:27:52|S|100|433.195000||
B|WFRD|20251112|10:27:52|S|20|74.080000||
B|AMD|20251112|10:27:53|S|200|261.550000||
B|AMD|20251112|10:27:53|S|800|261.550000||
B|BE|20251112|10:27:53|S|108|121.930000||
B|BLOK|20251112|10:27:53|S|700|64.710000||
B|CCK|20251112|10:27:53|S|20|99.150000||
B|LTBR|20251112|10:27:53|S|400|20.440000||
B|META|20251112|10:27:53|S|1|614.360000||
B|META|20251112|10:27:53|S|3|614.360000||
B|PLTR|20251112|10:27:53|S|10|185.293300||
B|SOFI|20251112|10:27:53|S|20|32.219300||
B|WWD|20251112|10:27:53|S|4|271.400000||
B|CAVA|20251112|10:27:54|S|600|49.130000||
B|CLSK|20251112|10:27:54|S|90|13.585000||
B|GILT|20251112|10:27:54|S|100|13.640000||
B|NWG|20251112|10:27:54|S|20|16.345000||
B|ONON|20251112|10:27:54|S|10|42.490000||
B|PLTR|20251112|10:27:54|S|35|185.265000||
B|GDX|20251112|10:27:55|S|30|78.385000||
B|NVDU|20251112|10:27:55|S|200|134.620000||
B|QS|20251112|10:27:55|S|90|15.109300||
B|RBC|20251112|10:27:55|S|1|444.550000||
B|SHV|20251112|10:27:55|S|1|110.250000||
B|TRMB|20251112|10:27:55|S|60|82.010000||
B|INVZ|20251112|10:27:56|S|100|1.540000||
B|MRK|20251112|10:27:56|S|18|91.560000||
B|PCT|20251112|10:27:56|S|100|9.930000||
B|PLTR|20251112|10:27:56|S|500|185.269500||
B|PLUG|20251112|10:27:56|S|500|2.539900||
B|SOFI|20251112|10:27:56|S|3|32.209300||
B|SOUN|20251112|10:27:56|S|2|13.785000||
B|TDY|20251112|10:27:56|S|50|521.942400||
B|WMT|20251112|10:27:56|S|72|103.080000||
B|ZIM|20251112|10:27:56|S|200|15.675000||
B|AMD|20251112|10:27:57|S|82|261.370000||
B|CRML|20251112|10:27:57|S|1000|9.945000||
B|CRWV|20251112|10:27:57|S|44|89.160000||
B|FIG|20251112|10:27:57|S|70|44.160000||
B|IMSR|20251112|10:27:57|S|40|13.690000||
B|INTW|20251112|10:27:57|S|100|48.190000||
B|NKE|20251112|10:27:57|S|218|64.129300||
B|NVDA|20251112|10:27:57|S|2|192.145200||
B|NVDA|20251112|10:27:57|S|100|192.117700||
B|SPOK|20251112|10:27:57|S|5|13.840000||
B|TSLA|20251112|10:27:57|S|40|433.130000||
B|TSLL|20251112|10:27:57|S|100|19.140000||
B|UNH|20251112|10:27:57|S|2|341.100000||
B|VRNS|20251112|10:27:57|S|20|36.090000||
B|APPN|20251112|10:27:58|S|20|45.740000||
B|BE|20251112|10:27:58|S|9|122.190000||
B|BE|20251112|10:27:58|S|28|122.180000||
B|CVNA|20251112|10:27:58|S|80|340.390000||
B|DGNX|20251112|10:27:58|S|500|14.380000||
B|LU|20251112|10:27:58|S|900|2.755000||
B|META|20251112|10:27:58|S|15|614.210000||
B|NFLX|20251112|10:27:58|S|18|1139.630000||
B|NUGT|20251112|10:27:58|S|4|155.990000||
B|TSLA|20251112|10:27:58|S|20|433.147000||
B|BRZE|20251112|10:27:59|S|100|28.720000||
B|BXMT|20251112|10:27:59|S|200|18.330000||
B|ALKS|20251112|10:28:00|S|15|30.460000||
B|AMZN|20251112|10:28:00|S|3|245.960000||
B|CRCL|20251112|10:28:00|S|5|90.170000||
B|DBO|20251112|10:28:00|S|100|12.880000||
B|MSTZ|20251112|10:28:00|S|100|8.875000||
B|NVDA|20251112|10:28:00|S|100|192.159100||
B|NVDA|20251112|10:28:00|S|234|192.229000||
B|NVDA|20251112|10:28:00|S|300|192.150000||
B|NVDA|20251112|10:28:00|S|1915|192.150000||
B|SOFI|20251112|10:28:00|S|100|32.209300||
B|TSLA|20251112|10:28:00|S|35|433.240000||
B|TSLL|20251112|10:28:00|S|300|19.150000||
B|WBD|20251112|10:28:00|S|6|22.900000||
B|AMD|20251112|10:28:01|S|10|261.379600||
B|BE|20251112|10:28:01|S|197|122.320000||
B|BMNU|20251112|10:28:01|S|100|13.729800||
B|LPTX|20251112|10:28:01|E|5000|1.019900||
B|META|20251112|10:28:01|S|10|614.107800||
B|NVDA|20251112|10:28:01|S|200|192.270700||
B|NVDA|20251112|10:28:01|S|390|192.240900||
B|OWL|20251112|10:28:01|S|869|15.400000||
B|PDD|20251112|10:28:01|S|2|136.305000||
B|ADBE|20251112|10:28:02|S|80|334.870000||
B|AMD|20251112|10:28:02|S|5|261.430000||
B|BABA|20251112|10:28:02|S|10|157.457900||
B|GOOG|20251112|10:28:02|S|30|287.460000||
B|HALO|20251112|10:28:02|S|14|71.710000||
B|JBI|20251112|10:28:02|S|1800|6.240000||
B|LPTX|20251112|10:28:02|E|1500|1.020000||
B|META|20251112|10:28:02|S|1|614.087300||
B|NVDA|20251112|10:28:02|S|33|192.241000||
B|TSLA|20251112|10:28:02|S|380|433.210000||
B|APP|20251112|10:28:03|S|9|585.770000||
B|CVNA|20251112|10:28:03|S|40|340.500000||
B|NBIS|20251112|10:28:03|S|80|98.190000||
B|NVDA|20251112|10:28:03|S|300|192.240900||
B|SEAT|20251112|10:28:03|S|100|9.220000||
B|SNDK|20251112|10:28:03|S|25|275.991000||
B|TM|20251112|10:28:03|S|8|206.880000||
B|TM|20251112|10:28:03|S|20|206.800000||
B|CVNA|20251112|10:28:04|S|40|340.710000||
B|HBAN|20251112|10:28:04|S|479|15.946700||
B|NVDA|20251112|10:28:04|S|100|192.235000||
B|TQQQ|20251112|10:28:04|S|300|111.239300||
B|TSLA|20251112|10:28:04|S|81|433.270000||
B|TSLA|20251112|10:28:04|S|390|433.270000||
B|TSLA|20251112|10:28:04|S|1490|433.250000||
B|AMD|20251112|10:28:05|S|4|261.440000||
B|BIL|20251112|10:28:05|S|4|91.560000||
B|ETHD|20251112|10:28:05|S|7013|4.350000||
B|MP|20251112|10:28:05|S|4500|60.580000||
B|ORCL|20251112|10:28:05|S|1|231.510000||
B|CAVA|20251112|10:28:06|S|2|49.190000||
B|NFLX|20251112|10:28:06|S|1|1140.200000||
B|NSIT|20251112|10:28:06|S|20|91.330000||
B|NVDL|20251112|10:28:06|S|10|96.210000||
B|SOXS|20251112|10:28:06|S|9|3.445000||
B|SPY|20251112|10:28:06|S|60|683.020700||
B|TSLA|20251112|10:28:06|S|20|433.197300||
B|AVGO|20251112|10:28:07|S|6|355.210000||
B|INTC|20251112|10:28:07|S|100|38.055000||
B|MSTZ|20251112|10:28:07|S|100|8.870000||
B|PANW|20251112|10:28:07|S|45|213.930000||
B|PLTR|20251112|10:28:07|S|30|185.400000||
B|ALKS|20251112|10:28:08|S|15|30.500000||
B|AMD|20251112|10:28:08|S|100|261.362000||
B|CMI|20251112|10:28:08|S|1|482.210000||
B|COIN|20251112|10:28:08|S|200|306.230000||
B|GLTO|20251112|10:28:08|S|100|27.550000||
B|NFE|20251112|10:28:08|S|100|1.150000||
B|NVDA|20251112|10:28:08|S|50|192.240000||
B|NVDL|20251112|10:28:08|S|37|96.230000||
B|SONY|20251112|10:28:08|S|50|30.140000||
B|XLRE|20251112|10:28:08|S|100|41.479000||
B|APP|20251112|10:28:09|S|21|586.470000||
B|CVNA|20251112|10:28:09|S|2|340.708000||
B|GDEN|20251112|10:28:09|S|20|29.840000||
B|ROUS|20251112|10:28:09|S|22|58.309700||
B|SOFI|20251112|10:28:09|S|100|32.275000||
B|TSLA|20251112|10:28:09|S|50|433.210000||
B|CPRT|20251112|10:28:10|S|72|41.585000||
B|CWH|20251112|10:28:10|S|9|11.450000||
B|CWH|20251112|10:28:10|S|20|11.450000||
B|GLTO|20251112|10:28:10|S|10|27.700000||
B|IMSR|20251112|10:28:10|S|20|13.690000||
B|MSTR|20251112|10:28:10|S|100|229.845000||
B|AMZE|20251112|10:28:11|S|100|0.666900||
B|CWVX|20251112|10:28:11|S|200|7.825000||
B|GLD|20251112|10:28:11|S|40|383.530000||
B|META|20251112|10:28:11|S|260|614.160000||
B|NVDA|20251112|10:28:11|S|100|192.259100||
B|PLTR|20251112|10:28:11|S|13|185.445000||
B|APP|20251112|10:28:12|S|30|586.945000||
B|GLD|20251112|10:28:12|S|80|383.510000||
B|GOOG|20251112|10:28:12|S|1|287.430000||
B|MU|20251112|10:28:12|S|10|246.100000||
B|NVDA|20251112|10:28:12|S|200|192.219100||
B|RIVN|20251112|10:28:12|S|10|16.712300||
B|SHEL|20251112|10:28:12|S|19|76.610900||
B|SOXL|20251112|10:28:12|S|200|44.105000||
B|TSLY|20251112|10:28:12|S|1|8.119900||
B|TSM|20251112|10:28:12|S|170|293.746800||
B|XPEV|20251112|10:28:12|S|174|27.119100||
B|ALB|20251112|10:28:13|S|2|108.885000||
B|APP|20251112|10:28:13|S|75|587.200000||
B|ASPI|20251112|10:28:13|S|500|8.932000||
B|ASTS|20251112|10:28:13|S|3|67.630000||
B|GCI|20251112|10:28:13|S|100|5.070000||
B|IWM|20251112|10:28:13|S|1|245.024900||
B|PYPL|20251112|10:28:13|S|14|67.325000||
B|PYPL|20251112|10:28:13|S|15|67.325000||
B|PYPL|20251112|10:28:13|S|86|67.325000||
B|SNDK|20251112|10:28:13|S|50|276.700000||
B|TSLL|20251112|10:28:13|S|50|19.160000||
B|VNQ|20251112|10:28:13|S|140|90.725000||
B|ADUR|20251112|10:28:14|S|199|11.905000||
B|AMZN|20251112|10:28:14|S|100|245.995000||
B|GLTO|20251112|10:28:14|S|100|27.850000||
B|IAS|20251112|10:28:14|S|200|10.275000||
B|IREN|20251112|10:28:14|S|199|55.521900||
B|OPEN|20251112|10:28:14|S|120|8.499300||
B|PLTR|20251112|10:28:14|S|100|185.470000||
B|SNDK|20251112|10:28:14|S|75|276.700000||
B|TSLA|20251112|10:28:14|S|25|433.360000||
B|ALKS|20251112|10:28:15|S|15|30.500000||
B|META|20251112|10:28:15|S|5|614.035000||
B|NVDA|20251112|10:28:15|S|200|192.215100||
B|RHI|20251112|10:28:15|S|50|27.220000||
B|SNDK|20251112|10:28:15|S|500|276.670000||
B|TSLA|20251112|10:28:15|S|6|433.370000||
B|ASTS|20251112|10:28:16|S|1500|67.630000||
B|BIL|20251112|10:28:16|S|100|91.560000||
B|HSAI|20251112|10:28:16|S|200|20.870000||
B|IONS|20251112|10:28:16|S|100|72.980000||
B|OKLO|20251112|10:28:16|S|125|111.960000||
B|PGY|20251112|10:28:16|S|50|27.275000||
B|SAH|20251112|10:28:16|S|3|63.350000||
B|TSLA|20251112|10:28:16|S|30|433.510000||
B|ZS|20251112|10:28:16|S|2|325.165700||
B|ALKS|20251112|10:28:17|S|15|30.490000||
B|CRWD|20251112|10:28:17|S|20|556.320000||
B|CRWV|20251112|10:28:17|S|200|89.310000||
B|PLTR|20251112|10:28:17|S|300|185.660000||
B|SNDK|20251112|10:28:17|S|21|277.230000||
B|SNDK|20251112|10:28:17|S|25|277.290000||
B|SOXS|20251112|10:28:17|S|3520|3.440000||
B|AMD|20251112|10:28:18|S|22|261.710000||
B|IEF|20251112|10:28:18|S|200|96.830000||
B|LPTX|20251112|10:28:18|E|300|1.044600||
B|PLTR|20251112|10:28:18|S|75|185.850000||
B|PLTR|20251112|10:28:18|S|91|185.850000||
B|PLTR|20251112|10:28:18|S|100|185.860000||
B|QS|20251112|10:28:18|S|200|15.099300||
B|SM|20251112|10:28:18|S|300|18.940000||
B|SNDK|20251112|10:28:18|S|100|277.510000||
B|SNDK|20251112|10:28:18|S|100|277.530000||
B|SNDK|20251112|10:28:18|S|100|277.840000||
B|TSLL|20251112|10:28:18|S|30|19.200000||
B|TSLL|20251112|10:28:18|S|50|19.195000||
B|TSLL|20251112|10:28:18|S|120|19.195000||
B|ZS|20251112|10:28:18|S|9|325.278400||
B|ZS|20251112|10:28:18|S|10|325.278400||
B|ALKS|20251112|10:28:19|S|84|30.480000||
B|BE|20251112|10:28:19|S|50|122.710000||
B|BITX|20251112|10:28:19|S|1030|42.590000||
B|CRS|20251112|10:28:19|S|3|328.420000||
B|EWZ|20251112|10:28:19|S|10|33.130000||
B|MAGS|20251112|10:28:19|S|1|66.520000||
B|NKE|20251112|10:28:19|S|3|64.129300||
B|PLTR|20251112|10:28:19|S|20|185.910000||
B|PLTR|20251112|10:28:19|S|30|185.917300||
B|PLTR|20251112|10:28:19|S|100|185.910000||
B|SNDK|20251112|10:28:19|S|20|277.600000||
B|SNDK|20251112|10:28:19|S|50|277.630000||
B|SNDK|20251112|10:28:19|S|100|277.630000||
B|SOXS|20251112|10:28:19|S|30|3.440000||
B|TSLA|20251112|10:28:19|S|9|433.730000||
B|TSLA|20251112|10:28:19|S|20|433.700000||
B|TSLA|20251112|10:28:19|S|80|433.680000||
B|TSLA|20251112|10:28:19|S|150|433.756500||
B|ALAB|20251112|10:28:20|S|100|159.421000||
B|AMD|20251112|10:28:20|S|100|261.675000||
B|HTHT|20251112|10:28:20|S|15|45.500000||
B|NVDA|20251112|10:28:20|S|200|192.449000||
B|NVDA|20251112|10:28:20|S|200|192.466400||
B|PBR|20251112|10:28:20|S|33|12.975000||
B|RF|20251112|10:28:20|S|500|25.325000||
B|RKLB|20251112|10:28:20|S|100|52.200000||
B|SOFI|20251112|10:28:20|S|100|32.410000||
B|SOFI|20251112|10:28:20|S|200|32.399300||
B|TSLA|20251112|10:28:20|S|20|433.760000||
B|TSLA|20251112|10:28:20|S|20|433.820000||
B|ALKS|20251112|10:28:21|S|84|30.500000||
B|BKYI|20251112|10:28:21|S|150|0.977400||
B|CVNA|20251112|10:28:21|S|80|340.940000||
B|CVNA|20251112|10:28:21|S|80|341.090000||
B|NVDA|20251112|10:28:21|S|31|192.450000||
B|NVDA|20251112|10:28:21|S|113|192.390000||
B|NVDA|20251112|10:28:21|S|800|192.440000||
B|NVDA|20251112|10:28:21|S|1200|192.450000||
B|OKLO|20251112|10:28:21|S|50|112.240000||
B|SNDK|20251112|10:28:21|S|73|277.900000||
B|SNDK|20251112|10:28:21|S|818|277.900000||
B|TQQQ|20251112|10:28:21|S|1|111.349300||
B|VZLA|20251112|10:28:21|S|100|4.715000||
B|AMZE|20251112|10:28:22|S|100|0.664200||
B|CVNA|20251112|10:28:22|S|40|341.180000||
B|NVDA|20251112|10:28:22|S|49|192.409100||
B|SE|20251112|10:28:22|S|100|148.530000||
B|SMCI|20251112|10:28:22|S|20|38.949000||
B|CVNA|20251112|10:28:23|S|40|341.180000||
B|NVDA|20251112|10:28:23|S|90|192.409000||
B|NVDL|20251112|10:28:23|S|200|96.405000||
B|OKLO|20251112|10:28:23|S|200|112.040000||
B|OKLO|20251112|10:28:23|S|300|112.160000||
B|WRD|20251112|10:28:23|S|200|7.875000||
B|YDKG|20251112|10:28:23|E|40|0.023400||
B|AMD|20251112|10:28:24|S|100|261.835000||
B|DQ|20251112|10:28:24|S|39|31.980000||
B|IREN|20251112|10:28:24|S|11|55.590000||
B|LPTX|20251112|10:28:24|S|100|1.050000||
B|NVDL|20251112|10:28:24|S|100|96.410000||
B|TTWO|20251112|10:28:24|S|10|241.730000||
B|Z|20251112|10:28:24|S|9|71.125800||
B|ZBIO|20251112|10:28:24|S|20|35.950000||
B|AMD|20251112|10:28:25|S|150|261.845400||
B|ANF|20251112|10:28:25|S|1|70.970000||
B|IONQ|20251112|10:28:25|S|5|53.988100||
B|IREN|20251112|10:28:25|S|100|55.590000||
B|LPTX|20251112|10:28:25|S|100|1.050000||
B|MELI|20251112|10:28:25|S|1|2126.460000||
B|NKE|20251112|10:28:25|S|20|64.129300||
B|ONON|20251112|10:28:25|S|1|42.470000||
B|XGN|20251112|10:28:25|S|32|9.480000||
B|FAZ|20251112|10:28:26|S|300|41.050000||
B|FAZ|20251112|10:28:26|S|2000|41.050000||
B|GFI|20251112|10:28:26|S|247|42.368300||
B|IREN|20251112|10:28:26|S|2|55.590000||
B|LCID|20251112|10:28:26|S|100|15.669300||
B|LPTX|20251112|10:28:26|S|200|1.050000||
B|NVDA|20251112|10:28:26|S|50|192.335000||
B|ODFL|20251112|10:28:26|S|17|139.300000||
B|PLTR|20251112|10:28:26|S|18|185.750000||
B|PLTR|20251112|10:28:26|S|100|185.741400||
B|TSLA|20251112|10:28:26|S|50|433.709100||
B|TSLA|20251112|10:28:26|S|80|433.730000||
B|VICR|20251112|10:28:26|S|60|100.590000||
B|FWRD|20251112|10:28:27|S|300|22.570000||
B|GOOG|20251112|10:28:27|S|25|287.460000||
B|INOD|20251112|10:28:27|S|100|61.470000||
B|LPTX|20251112|10:28:27|S|300|1.050000||
B|OPEN|20251112|10:28:27|S|100|8.530000||
B|RKLB|20251112|10:28:27|S|200|52.155000||
B|STX|20251112|10:28:27|S|5|289.360000||
B|CVX|20251112|10:28:28|S|2|153.610000||
B|MU|20251112|10:28:28|S|100|246.340000||
B|NOV|20251112|10:28:28|S|6|15.558200||
B|SMCI|20251112|10:28:28|S|20|38.925000||
B|SOLS|20251112|10:28:28|S|50|45.940000||
B|TSLA|20251112|10:28:28|S|40|433.750000||
B|TSLL|20251112|10:28:28|S|5|19.200000||
B|TSLL|20251112|10:28:28|S|800|19.200000||
B|AMZN|20251112|10:28:29|S|10|246.010000||
B|BRZE|20251112|10:28:29|S|400|28.760000||
B|GILD|20251112|10:28:29|S|12|124.160000||
B|SENEA|20251112|10:28:29|S|60|116.534000||
B|STNG|20251112|10:28:29|S|100|62.580000||
B|AG|20251112|10:28:30|S|548|12.489300||
B|AMD|20251112|10:28:30|S|283|261.600000||
B|AMD|20251112|10:28:30|S|400|261.675300||
B|HSAI|20251112|10:28:30|S|100|20.850000||
B|HSAI|20251112|10:28:30|S|300|20.845000||
B|HSAI|20251112|10:28:30|S|500|20.860000||
B|IBIT|20251112|10:28:30|S|300|58.710000||
B|IBM|20251112|10:28:30|S|65|323.186100||
B|LI|20251112|10:28:30|S|40|20.000000||
B|LMND|20251112|10:28:30|S|100|79.440000||
B|NVDA|20251112|10:28:30|S|20|192.230000||
B|SPTS|20251112|10:28:30|S|50|29.290000||
B|ASML|20251112|10:28:31|S|4|1028.270000||
B|DELL|20251112|10:28:31|S|79|142.640000||
B|FLRT|20251112|10:28:31|S|706|47.379300||
B|IAGG|20251112|10:28:31|S|5|51.766500||
B|IPX|20251112|10:28:31|S|30|33.830000||
B|NKE|20251112|10:28:31|S|1|64.129300||
B|SOFI|20251112|10:28:31|S|76|32.389300||
B|XLP|20251112|10:28:31|S|13|77.415000||
B|ASPI|20251112|10:28:32|S|100|8.950000||
B|HURN|20251112|10:28:32|S|50|168.450000||
B|MSOX|20251112|10:28:32|S|100|5.960000||
B|OPEN|20251112|10:28:32|S|900|8.579300||
B|SNDK|20251112|10:28:32|S|1|277.470000||
B|TSLA|20251112|10:28:32|S|40|433.690000||
B|Z|20251112|10:28:32|S|15|71.104800||
B|Z|20251112|10:28:32|S|41|71.104800||
B|IREN|20251112|10:28:33|S|1|55.580000||
B|JOBY|20251112|10:28:33|S|100|16.305000||
B|TSLA|20251112|10:28:33|S|20|433.680000||
B|TSLA|20251112|10:28:33|S|20|433.690000||
B|BABA|20251112|10:28:34|S|1|157.540000||
B|BABA|20251112|10:28:34|S|15|157.537900||
B|DOCN|20251112|10:28:34|S|100|49.680000||
B|DOCN|20251112|10:28:34|S|300|49.690000||
B|HIVE|20251112|10:28:34|S|50|4.377300||
B|LW|20251112|10:28:34|S|3|58.260000||
B|PPLT|20251112|10:28:34|S|100|147.210000||
B|TSEM|20251112|10:28:34|S|16|104.940000||
B|UNH|20251112|10:28:34|S|4|341.400000||
B|AMD|20251112|10:28:35|S|30|261.660000||
B|IREN|20251112|10:28:35|S|50|55.590000||
B|TQQQ|20251112|10:28:35|S|40|111.265000||
B|TTD|20251112|10:28:35|S|40|44.020000||
B|GOOGL|20251112|10:28:36|S|1|286.850000||
B|IREN|20251112|10:28:36|S|84|55.590000||
B|META|20251112|10:28:36|S|10|614.830000||
B|MSFT|20251112|10:28:36|S|1|505.887800||
B|NFE|20251112|10:28:36|S|1900|1.145000||
B|SLRX|20251112|10:28:36|S|690|1.435000||
B|TSLA|20251112|10:28:36|S|10|433.740000||
B|UMC|20251112|10:28:36|S|200|7.220000||
B|VTI|20251112|10:28:36|S|75|336.033000||
B|CDXS|20251112|10:28:37|S|100|1.950000||
B|SNDK|20251112|10:28:37|S|20|277.744800||
B|SOFI|20251112|10:28:37|S|100|32.425000||
B|TSLA|20251112|10:28:37|S|4|433.763000||
B|TSLA|20251112|10:28:37|S|30|433.810000||
B|ULTA|20251112|10:28:37|S|68|532.420000||
B|VGK|20251112|10:28:37|S|1|82.249300||
B|ALK|20251112|10:28:38|S|172|42.870000||
B|B|20251112|10:28:38|S|1|37.389900||
B|GNE|20251112|10:28:38|S|100|14.730000||
B|INTC|20251112|10:28:38|S|500|38.090700||
B|LW|20251112|10:28:38|S|100|58.290000||
B|LW|20251112|10:28:38|S|200|58.290000||
B|LW|20251112|10:28:38|S|200|58.300000||
B|OPEN|20251112|10:28:38|S|1300|8.575000||
B|PHYS|20251112|10:28:38|S|300|31.755000||
B|RIVN|20251112|10:28:38|S|10|16.722400||
B|SGOV|20251112|10:28:38|S|10|100.485000||
B|SNDK|20251112|10:28:38|S|7|277.971000||
B|TSLA|20251112|10:28:38|S|100|433.743500||
B|CRCL|20251112|10:28:39|S|2|90.400000||
B|KMB|20251112|10:28:39|S|1|104.097500||
B|QQQ|20251112|10:28:39|S|34|620.719300||
B|SERV|20251112|10:28:39|S|9|10.245000||
B|AMZE|20251112|10:28:40|S|3000|0.661500||
B|ARGX|20251112|10:28:40|S|40|903.240000||
B|BABA|20251112|10:28:40|S|50|157.647500||
B|CDXS|20251112|10:28:40|S|200|1.950000||
B|CDXS|20251112|10:28:40|S|1300|1.945000||
B|GDX|20251112|10:28:40|S|200|78.455000||
B|QQQ|20251112|10:28:40|S|3|620.719000||
B|ALAB|20251112|10:28:41|S|137|159.440000||
B|AMZE|20251112|10:28:41|S|1000|0.659400||
B|CRWD|20251112|10:28:41|S|10|557.140000||
B|IBTA|20251112|10:28:41|S|20|30.970000||
B|NE|20251112|10:28:41|S|150|29.960000||
B|ONDS|20251112|10:28:41|S|400|5.725000||
B|NVDA|20251112|10:28:42|S|50|192.300000||
B|PSNY|20251112|10:28:42|S|100|0.660001||
B|RIVN|20251112|10:28:42|S|10|16.722400||
B|AAPL|20251112|10:28:43|S|25|272.830000||
B|AMD|20251112|10:28:43|S|100|261.710000||
B|LPTX|20251112|10:28:43|S|300|1.060000||
B|LPTX|20251112|10:28:43|S|400|1.060000||
B|RIG|20251112|10:28:43|S|700|4.140000||
B|SNDK|20251112|10:28:43|S|100|277.740000||
B|VEON|20251112|10:28:43|S|8|47.800000||
B|ABT|20251112|10:28:44|S|5|126.880000||
B|IBKR|20251112|10:28:44|S|27|72.880000||
B|MU|20251112|10:28:44|S|53|246.390000||
B|MU|20251112|10:28:44|S|100|246.380000||
B|MU|20251112|10:28:44|S|100|246.390000||
B|MU|20251112|10:28:44|S|350|246.350000||
B|MU|20251112|10:28:44|S|783|246.340000||
B|REGN|20251112|10:28:44|S|30|687.000000||
B|SQQQ|20251112|10:28:44|S|100|13.655000||
B|USAR|20251112|10:28:44|S|1|17.870000||
B|BABA|20251112|10:28:45|S|8|157.440000||
B|META|20251112|10:28:45|S|2|614.902000||
B|PAAS|20251112|10:28:46|S|83|38.720000||
B|SAR|20251112|10:28:46|S|3|22.410000||
B|SOFI|20251112|10:28:46|S|100|32.375000||
B|TME|20251112|10:28:46|S|1|18.640000||
B|TSLA|20251112|10:28:46|S|30|433.430000||
B|ZTS|20251112|10:28:46|S|15|120.972600||
B|BMNR|20251112|10:28:47|S|92|40.390000||
B|CRCL|20251112|10:28:47|S|100|90.400000||
B|DDOG|20251112|10:28:47|S|100|195.680000||
B|PLTR|20251112|10:28:47|S|100|185.810000||
B|SNDK|20251112|10:28:47|S|3|277.680000||
B|TIC|20251112|10:28:47|S|30|10.328800||
B|TSLA|20251112|10:28:47|S|60|433.388300||
B|TSLA|20251112|10:28:47|S|80|433.440000||
B|VIPS|20251112|10:28:47|S|250|19.479600||
B|ASTS|20251112|10:28:48|S|200|67.485000||
B|ETHT|20251112|10:28:48|S|200|57.060000||
B|IREN|20251112|10:28:48|S|5|55.690000||
B|MNDY|20251112|10:28:48|S|200|159.290000||
B|MOVE|20251112|10:28:48|E|10|13.050000||
B|NVDA|20251112|10:28:48|S|20|192.300000||
B|SNDK|20251112|10:28:48|S|20|277.375000||
B|SNDK|20251112|10:28:49|S|7|277.480000||
B|TSLA|20251112|10:28:49|S|20|433.420000||
B|TSLL|20251112|10:28:49|S|5|19.169300||
B|CTVA|20251112|10:28:50|S|100|66.440000||
B|EYLD|20251112|10:28:50|S|1|39.360000||
B|KRUS|20251112|10:28:50|S|385|46.350000||
B|LPTX|20251112|10:28:50|S|400|1.060000||
B|META|20251112|10:28:50|S|5|614.903200||
B|ONON|20251112|10:28:50|S|89|42.478800||
B|PDD|20251112|10:28:50|S|6|136.280000||
B|SNDK|20251112|10:28:50|S|1|277.480000||
B|SNDK|20251112|10:28:50|S|20|277.480000||
B|BABA|20251112|10:28:51|S|1|157.460000||
B|BABA|20251112|10:28:51|S|10|157.460000||
B|BBD|20251112|10:28:51|S|3700|3.686500||
B|GLD|20251112|10:28:51|S|40|383.530000||
B|OKLO|20251112|10:28:51|S|50|111.950000||
B|RGLD|20251112|10:28:51|S|393|189.560000||
B|SMTC|20251112|10:28:51|S|9|73.860000||
B|SOFI|20251112|10:28:51|S|108|32.399300||
B|TTD|20251112|10:28:51|S|300|44.035000||
B|WDC|20251112|10:28:51|S|25|170.886800||
B|AMBA|20251112|10:28:52|S|17|96.430000||
B|CCJ|20251112|10:28:52|S|10|92.490000||
B|JETD|20251112|10:28:52|S|10|6.347500||
B|NVDA|20251112|10:28:52|S|100|192.365000||
B|SOFX|20251112|10:28:52|S|100|52.940000||
B|ULTY|20251112|10:28:52|S|1|4.459900||
B|AMC|20251112|10:28:53|S|2000|2.460000||
B|BTDR|20251112|10:28:53|S|90|14.600000||
B|CRCL|20251112|10:28:53|S|13|90.400000||
B|FTAI|20251112|10:28:53|S|380|158.340000||
B|HOOD|20251112|10:28:53|S|31|131.210000||
B|HOOD|20251112|10:28:53|S|79|131.210000||
B|NFLU|20251112|10:28:53|S|200|49.650000||
B|QBTS|20251112|10:28:53|S|341|28.488500||
B|TSLA|20251112|10:28:53|S|7|433.700000||
B|BMNU|20251112|10:28:54|S|100|13.800000||
B|CRWV|20251112|10:28:54|S|150|89.378000||
B|GLD|20251112|10:28:54|S|14|383.480000||
B|NFLX|20251112|10:28:54|S|10|1140.060000||
B|SPY|20251112|10:28:54|S|1|683.119900||
B|UGL|20251112|10:28:54|S|300|52.690000||
B|WM|20251112|10:28:55|S|8|203.880000||
B|CCCX|20251112|10:28:56|S|100|19.100000||
B|ISRG|20251112|10:28:56|S|1|573.475800||
B|ODP|20251112|10:28:56|S|20|27.895000||
B|PRME|20251112|10:28:56|S|100|3.735000||
B|QSR|20251112|10:28:56|S|20|68.400000||
B|SLV|20251112|10:28:56|S|50|47.750000||
B|SRLN|20251112|10:28:56|S|31|41.329100||
B|TME|20251112|10:28:56|S|300|18.655000||
B|AJG|20251112|10:28:57|S|13|253.890500||
B|AMD|20251112|10:28:57|S|67|261.860000||
B|AMD|20251112|10:28:57|S|328|261.800000||
B|DKNG|20251112|10:28:57|S|100|31.190000||
B|IBIT|20251112|10:28:57|S|100|58.745000||
B|IBIT|20251112|10:28:57|S|300|58.745000||
B|MP|20251112|10:28:57|S|200|60.670000||
B|SLV|20251112|10:28:57|S|220|47.760000||
B|AMD|20251112|10:28:58|S|2|261.800000||
B|AMD|20251112|10:28:58|S|11|261.780000||
B|AMD|20251112|10:28:58|S|25|261.790000||
B|HSAI|20251112|10:28:58|S|500|20.840000||
B|TDG|20251112|10:28:58|S|10|1300.970000||
B|GPCR|20251112|10:28:59|S|280|35.650000||
B|IONQ|20251112|10:28:59|S|100|54.040000||
B|RKLB|20251112|10:28:59|S|100|52.275000||
B|TSLA|20251112|10:28:59|S|80|433.630000||
B|AAPL|20251112|10:29:00|S|50|272.780000||
B|AMD|20251112|10:29:00|S|100|261.675000||
B|AVGO|20251112|10:29:00|S|3|355.365000||
B|DLO|20251112|10:29:00|S|13|14.920000||
B|DLO|20251112|10:29:00|S|87|14.920000||
B|HWM|20251112|10:29:00|S|40|209.840000||
B|IR|20251112|10:29:00|S|60|78.030000||
B|MRK|20251112|10:29:00|S|1|91.545000||
B|SAN|20251112|10:29:00|S|20|11.025000||
B|SLV|20251112|10:29:00|S|220|47.760000||
B|SOFI|20251112|10:29:00|S|10|32.430000||
B|SSNC|20251112|10:29:00|S|17|85.330000||
B|TMDX|20251112|10:29:00|S|1|120.190000||
B|TQQQ|20251112|10:29:00|S|385|111.309300||
B|TSLA|20251112|10:29:00|S|80|433.610000||
B|TSLA|20251112|10:29:00|S|160|433.590000||
B|TSLL|20251112|10:29:00|S|100|19.185000||
B|GLD|20251112|10:29:01|S|280|383.480000||
B|GRRR|20251112|10:29:01|S|9|13.980000||
B|LLY|20251112|10:29:01|S|2|1007.900000||
B|NEM|20251112|10:29:01|S|50|92.468600||
B|STNG|20251112|10:29:01|S|100|62.605000||
B|TSLA|20251112|10:29:01|S|2|433.560000||
B|WAT|20251112|10:29:01|S|10|385.070000||
B|AAPL|20251112|10:29:02|S|50|272.820000||
B|AFRM|20251112|10:29:02|S|89|78.630000||
B|AFRM|20251112|10:29:02|S|234|78.620000||
B|ARLO|20251112|10:29:02|S|300|15.970000||
B|BMNR|20251112|10:29:02|S|100|40.410000||
B|GOOGL|20251112|10:29:02|S|5|286.832000||
B|AFRM|20251112|10:29:03|S|75|78.640000||
B|APP|20251112|10:29:03|S|44|588.640000||
B|LOAR|20251112|10:29:03|S|100|74.230000||
B|LOAR|20251112|10:29:03|S|200|73.960000||
B|LOAR|20251112|10:29:03|S|1000|74.150000||
B|OKLO|20251112|10:29:03|S|8|111.960000||
B|SMR|20251112|10:29:03|S|100|26.560000||
B|AMD|20251112|10:29:04|S|200|261.867900||
B|HOOD|20251112|10:29:04|S|100|131.195000||
B|NVDL|20251112|10:29:04|S|50|96.430000||
B|PLTR|20251112|10:29:04|S|100|185.750000||
B|STAA|20251112|10:29:04|S|39|26.160000||
B|TSLA|20251112|10:29:04|S|25|433.690000||
B|WLDN|20251112|10:29:04|S|5|93.430000||
B|AMD|20251112|10:29:05|S|70|261.810000||
B|EWZ|20251112|10:29:05|S|22|33.135000||
B|HIMS|20251112|10:29:05|S|1500|39.831800||
B|IWM|20251112|10:29:05|S|302|245.129300||
B|NVDA|20251112|10:29:05|S|200|192.420000||
B|PLTR|20251112|10:29:05|S|20|185.770000||
B|SNDK|20251112|10:29:05|S|10|278.130000||
B|SNDK|20251112|10:29:05|S|21|278.140000||
B|SPY|20251112|10:29:05|S|80|683.210000||
B|DDOG|20251112|10:29:06|S|1|195.620000||
B|DDOG|20251112|10:29:06|S|99|195.650000||
B|PYPL|20251112|10:29:06|S|70|67.345000||
B|SNDK|20251112|10:29:06|S|100|278.180000||
B|TSLA|20251112|10:29:06|S|5|433.620000||
B|V|20251112|10:29:06|S|2|337.737600||
B|WST|20251112|10:29:06|S|4|272.180000||
B|AAPL|20251112|10:29:07|S|100|272.855000||
B|AMDL|20251112|10:29:07|S|100|24.270000||
B|IAUM|20251112|10:29:07|S|400|41.555000||
B|MKSI|20251112|10:29:07|S|50|154.810000||
B|SOXL|20251112|10:29:07|S|100|44.210000||
B|TVTX|20251112|10:29:07|S|70|35.750000||
B|XLV|20251112|10:29:07|S|100|152.270000||
B|AFRM|20251112|10:29:08|S|44|78.610000||
B|NVDA|20251112|10:29:08|S|10|192.389000||
B|NVDA|20251112|10:29:08|S|25|192.379100||
B|NVDA|20251112|10:29:08|S|100|192.377400||
B|NVDA|20251112|10:29:08|S|316|192.379100||
B|SNDK|20251112|10:29:08|S|7|278.030000||
B|SPHY|20251112|10:29:08|S|25|23.709900||
B|TQQQ|20251112|10:29:08|S|100|111.361300||
B|USAR|20251112|10:29:08|S|60|17.860000||
B|UVIX|20251112|10:29:08|S|500|9.110000||
B|ZS|20251112|10:29:08|S|40|326.820000||
B|AMD|20251112|10:29:09|S|46|261.907500||
B|AMD|20251112|10:29:09|S|100|261.909500||
B|ANF|20251112|10:29:09|S|2|70.850000||
B|LUCY|20251112|10:29:09|S|182|1.895500||
B|PFE|20251112|10:29:09|S|10|25.513500||
B|RKLB|20251112|10:29:09|S|100|52.298300||
B|SYM|20251112|10:29:09|S|20|65.380000||
B|TRGP|20251112|10:29:09|S|100|172.920000||
B|AMD|20251112|10:29:10|S|164|262.100000||
B|AMD|20251112|10:29:10|S|636|262.110000||
B|APP|20251112|10:29:10|S|40|588.650000||
B|HOOD|20251112|10:29:10|S|73|131.160000||
B|IREN|20251112|10:29:10|S|100|55.750000||
B|SGI|20251112|10:29:10|S|6|92.300000||
B|SHOP|20251112|10:29:10|S|13|157.980000||
B|SOFX|20251112|10:29:10|S|100|52.840000||
B|TSLA|20251112|10:29:10|S|12|433.730000||
B|AMD|20251112|10:29:11|S|50|262.126300||
B|BTBT|20251112|10:29:11|S|400|2.915000||
B|META|20251112|10:29:11|S|13|614.847300||
B|META|20251112|10:29:11|S|63|614.847300||
B|RKLB|20251112|10:29:11|S|13|52.250000||
B|RKLB|20251112|10:29:11|S|100|52.275000||
B|SOXL|20251112|10:29:11|S|46|44.222400||
B|TQQQ|20251112|10:29:11|S|100|111.379300||
B|APP|20251112|10:29:12|S|49|588.670000||
B|HOOD|20251112|10:29:12|S|165|131.176500||
B|JPM|20251112|10:29:12|S|1|321.410000||
B|NBIS|20251112|10:29:12|S|25|98.365000||
B|PLTR|20251112|10:29:12|S|5|185.720000||
B|QQQ|20251112|10:29:12|S|100|620.829100||
B|SLV|20251112|10:29:12|S|60|47.740000||
B|SLV|20251112|10:29:12|S|540|47.735000||
B|TSLA|20251112|10:29:12|S|418|433.710000||
B|ZM|20251112|10:29:12|S|100|85.120000||
B|ZM|20251112|10:29:12|S|100|85.125000||
B|AMD|20251112|10:29:13|S|100|262.087800||
B|CRWD|20251112|10:29:13|S|3|557.120000||
B|GLD|20251112|10:29:13|S|20|383.429700||
B|IBIT|20251112|10:29:13|S|120|58.730000||
B|LLY|20251112|10:29:13|S|4|1008.120000||
B|NVDA|20251112|10:29:13|S|100|192.370000||
B|NVDA|20251112|10:29:13|S|481|192.390000||
B|PLTR|20251112|10:29:13|S|240|185.820000||
B|QQQ|20251112|10:29:13|S|9|620.849100||
B|SNOW|20251112|10:29:13|S|19|273.710000||
B|AXP|20251112|10:29:14|S|3|376.846300||
B|BKYI|20251112|10:29:14|S|100|0.978300||
B|EWZ|20251112|10:29:14|S|60|33.130000||
B|IBM|20251112|10:29:14|S|50|322.990000||
B|NVDA|20251112|10:29:14|S|500|192.385000||
B|MDT|20251112|10:29:15|S|2|95.680000||
B|NVDA|20251112|10:29:15|S|400|192.364200||
B|NVDA|20251112|10:29:15|S|1500|192.360000||
B|OKLL|20251112|10:29:15|S|1|49.020000||
B|PFE|20251112|10:29:15|S|200|25.515000||
B|RKLB|20251112|10:29:15|S|100|52.245000||
B|TSLL|20251112|10:29:15|S|50|19.195000||
B|APP|20251112|10:29:16|S|47|588.740000||
B|AVGO|20251112|10:29:16|S|200|355.525800||
B|CCCX|20251112|10:29:16|S|100|19.100000||
B|CCCX|20251112|10:29:16|S|200|19.045000||
B|HON|20251112|10:29:16|S|1|200.740000||
B|LPTX|20251112|10:29:16|E|500|1.059900||
B|NVDA|20251112|10:29:16|S|500|192.380000||
B|TSLL|20251112|10:29:16|S|20|19.195000||
B|CDE|20251112|10:29:17|S|100|15.529300||
B|ETHA|20251112|10:29:17|S|179|26.320000||
B|MP|20251112|10:29:17|S|10|60.580000||
B|SNOW|20251112|10:29:17|S|100|273.640000||
B|AMD|20251112|10:29:18|S|1|261.881000||
B|BLZE|20251112|10:29:18|S|200|5.440000||
B|BLZE|20251112|10:29:18|S|900|5.430000||
B|BLZE|20251112|10:29:18|S|2072|5.400000||
B|CCCX|20251112|10:29:18|S|200|19.140000||
B|HOOD|20251112|10:29:18|S|158|131.176800||
B|LPTX|20251112|10:29:18|S|200|1.060000||
B|MP|20251112|10:29:18|S|400|60.600000||
B|ONDS|20251112|10:29:18|S|1|5.720000||
B|SOXL|20251112|10:29:18|S|100|44.240000||
B|AEM|20251112|10:29:19|S|100|172.410000||
B|ASLE|20251112|10:29:19|S|300|6.120000||
B|CCCX|20251112|10:29:19|S|200|19.150000||
B|CRDO|20251112|10:29:19|S|20|161.851300||
B|SNDK|20251112|10:29:19|S|200|278.400000||
B|SQQQ|20251112|10:29:19|S|400|13.640000||
B|UNH|20251112|10:29:19|S|5|341.390000||
B|AMD|20251112|10:29:20|S|20|261.860000||
B|CRWV|20251112|10:29:20|E|10|89.421000||
B|HIMS|20251112|10:29:20|S|10|39.821000||
B|HOOD|20251112|10:29:20|S|100|131.290000||
B|INTC|20251112|10:29:20|S|30|38.130000||
B|NFLX|20251112|10:29:20|S|1|1140.155000||
B|NOW|20251112|10:29:20|S|11|858.930000||
B|NVTS|20251112|10:29:20|S|200|8.935000||
B|OPEN|20251112|10:29:20|S|15|8.550000||
B|PLTR|20251112|10:29:20|S|10|185.745000||
B|TSLA|20251112|10:29:20|S|40|433.890000||
B|TSLA|20251112|10:29:20|S|100|433.890000||
B|XLU|20251112|10:29:20|S|10|89.659300||
B|MDB|20251112|10:29:21|S|2|376.280000||
B|METU|20251112|10:29:21|S|100|28.750000||
B|SNDK|20251112|10:29:21|S|5|278.590000||
B|AMD|20251112|10:29:22|S|10|261.920000||
B|AMD|20251112|10:29:22|S|100|261.830000||
B|AMD|20251112|10:29:22|S|166|261.820000||
B|HOOD|20251112|10:29:22|S|181|131.306800||
B|INTC|20251112|10:29:22|S|100|38.165000||
B|NBIS|20251112|10:29:22|S|100|98.460000||
B|NVDA|20251112|10:29:22|S|20|192.540700||
B|NVDA|20251112|10:29:22|S|500|192.530000||
B|QQQ|20251112|10:29:22|S|36|621.046600||
B|SCHX|20251112|10:29:22|S|300|27.010000||
B|TQQQ|20251112|10:29:22|S|100|111.489300||
B|TSLA|20251112|10:29:22|S|400|433.980000||
B|CART|20251112|10:29:23|S|100|39.760000||
B|CRDO|20251112|10:29:23|S|52|161.850000||
B|INTC|20251112|10:29:23|S|247|38.175000||
B|LAD|20251112|10:29:23|S|10|299.760000||
B|MP|20251112|10:29:23|S|231|60.640000||
B|OKLO|20251112|10:29:23|S|50|112.060000||
B|RGNX|20251112|10:29:23|S|100|11.900000||
B|RIG|20251112|10:29:23|S|100|4.125000||
B|SOFI|20251112|10:29:23|S|250|32.389300||
B|SONY|20251112|10:29:23|S|30|30.139300||
B|SOXS|20251112|10:29:23|S|500|3.425000||
B|TSLA|20251112|10:29:23|S|4|433.930000||
B|AG|20251112|10:29:24|S|100|12.499300||
B|CABA|20251112|10:29:24|S|1578|2.410000||
B|CRDO|20251112|10:29:24|S|1|161.840000||
B|META|20251112|10:29:24|S|34|614.752700||
B|ONON|20251112|10:29:24|S|11|42.420000||
B|SNDK|20251112|10:29:24|S|40|278.850000||
B|TYG|20251112|10:29:24|S|100|44.220000||
B|UNH|20251112|10:29:24|S|11|341.280000||
B|ZTS|20251112|10:29:24|S|9|121.003600||
B|CRCL|20251112|10:29:25|S|50|90.680000||
B|DBMF|20251112|10:29:25|S|1|28.853500||
B|SOXS|20251112|10:29:25|S|600|3.430000||
B|XPEV|20251112|10:29:25|S|30|27.175000||
B|ASTS|20251112|10:29:26|S|200|67.505000||
B|ETHA|20251112|10:29:26|S|100|26.335000||
B|NFLX|20251112|10:29:26|S|20|1141.030000||
B|RCUS|20251112|10:29:26|S|700|20.660000||
B|SCHD|20251112|10:29:26|S|600|27.230000||
B|SNDK|20251112|10:29:26|S|5|278.520000||
B|TSLA|20251112|10:29:26|S|1|433.840000||
B|VLTO|20251112|10:29:26|S|5|98.250000||
B|ZS|20251112|10:29:26|S|40|327.110000||
B|ACHR|20251112|10:29:27|S|508|8.727500||
B|IREN|20251112|10:29:27|S|60|55.810000||
B|LPTX|20251112|10:29:27|E|200|1.050000||
B|NFLX|20251112|10:29:27|S|7|1141.050000||
B|OKLO|20251112|10:29:27|S|10|112.140000||
B|OKLO|20251112|10:29:27|S|10|112.140000||
B|ONON|20251112|10:29:27|S|100|42.461400||
B|SOFI|20251112|10:29:27|S|100|32.430000||
B|SPY|20251112|10:29:27|S|82|683.440700||
B|TSLA|20251112|10:29:27|S|40|433.910000||
B|AMD|20251112|10:29:28|S|45|262.030000||
B|CRWV|20251112|10:29:28|S|300|89.530000||
B|DIA|20251112|10:29:28|S|80|483.570000||
B|HSAI|20251112|10:29:28|S|200|20.830000||
B|LPTX|20251112|10:29:28|E|10|1.050000||
B|NNE|20251112|10:29:28|S|40|36.540000||
B|SAN|20251112|10:29:28|S|20|11.025000||
B|SBAC|20251112|10:29:28|S|8|202.210000||
B|SE|20251112|10:29:28|S|20|148.560000||
B|SE|20251112|10:29:28|S|30|148.590000||
B|SGOV|20251112|10:29:28|S|20|100.485000||
B|TSLA|20251112|10:29:28|S|10|433.950000||
B|TSLA|20251112|10:29:28|S|100|433.960000||
B|ZS|20251112|10:29:28|S|2|325.929300||
B|CRWV|20251112|10:29:29|S|6|89.530000||
B|IAU|20251112|10:29:29|S|10|78.515000||
B|IONS|20251112|10:29:29|S|50|73.030000||
B|NFLX|20251112|10:29:29|S|2|1140.910000||
B|NVDA|20251112|10:29:29|S|200|192.650700||
B|REGN|20251112|10:29:29|S|10|686.750000||
B|ZTS|20251112|10:29:29|S|100|121.080000||
B|ALB|20251112|10:29:30|S|100|108.770000||
B|ALB|20251112|10:29:30|S|100|108.785000||
B|AMD|20251112|10:29:30|S|20|261.870000||
B|IREN|20251112|10:29:30|S|10|55.909000||
B|LOMA|20251112|10:29:30|S|2|11.810000||
B|META|20251112|10:29:30|S|41|614.824700||
B|NFLX|20251112|10:29:30|S|2|1140.425000||
B|NVDA|20251112|10:29:30|S|100|192.660000||
B|RDDT|20251112|10:29:30|S|20|207.030000||
B|TSLA|20251112|10:29:30|S|40|433.890000||
B|DDOG|20251112|10:29:31|S|22|195.760000||
B|DXCM|20251112|10:29:31|S|14|58.390000||
B|HOOD|20251112|10:29:31|S|208|131.326800||
B|IREN|20251112|10:29:31|S|60|55.930000||
B|IREN|20251112|10:29:31|S|240|55.870000||
B|MVIS|20251112|10:29:31|E|1000|0.960100||
B|RSG|20251112|10:29:31|S|2|206.080000||
B|SION|20251112|10:29:31|S|2|37.830000||
B|SION|20251112|10:29:31|S|30|37.830000||
B|SLNO|20251112|10:29:31|S|30|49.410000||
B|TE|20251112|10:29:31|S|100|4.095000||
B|AEM|20251112|10:29:32|S|28|172.260000||
B|ARMP|20251112|10:29:32|S|2|6.870000||
B|CRM|20251112|10:29:32|S|50|245.500000||
B|LPTX|20251112|10:29:32|E|2|1.050000||
B|META|20251112|10:29:32|S|1|614.650000||
B|OKLO|20251112|10:29:32|S|2|112.180000||
B|OKLO|20251112|10:29:32|S|5|112.110000||
B|SLV|20251112|10:29:32|S|220|47.760000||
B|ABVX|20251112|10:29:33|S|100|108.180000||
B|BAC|20251112|10:29:33|S|62|54.673500||
B|BAH|20251112|10:29:33|S|20|86.220000||
B|META|20251112|10:29:33|S|41|614.710000||
B|SCAG|20251112|10:29:33|S|100|1.990000||
B|TSLA|20251112|10:29:33|S|30|434.040000||
B|XLF|20251112|10:29:33|S|300|53.720000||
B|CRCL|20251112|10:29:34|S|1|90.690000||
B|INTC|20251112|10:29:34|S|100|38.185000||
B|LOMA|20251112|10:29:34|S|2|11.810000||
B|MU|20251112|10:29:34|S|2|246.910000||
B|PLTR|20251112|10:29:34|S|50|185.855000||
B|SGOV|20251112|10:29:34|S|370|100.485000||
B|Z|20251112|10:29:34|S|100|70.980100||
B|ALKS|20251112|10:29:35|S|200|30.435000||
B|AMD|20251112|10:29:35|S|11|261.979500||
B|EGO|20251112|10:29:35|S|300|28.510000||
B|META|20251112|10:29:35|S|35|614.750000||
B|NBIS|20251112|10:29:35|S|2|98.470000||
B|PTON|20251112|10:29:35|S|264|7.535000||
B|SMTI|20251112|10:29:35|S|79|21.990000||
B|CMCSA|20251112|10:29:36|S|100|27.525000||
B|CRCL|20251112|10:29:36|S|30|90.630000||
B|CRM|20251112|10:29:36|S|100|245.540000||
B|INOD|20251112|10:29:36|S|100|61.500000||
B|INOD|20251112|10:29:36|S|200|61.490000||
B|INOD|20251112|10:29:36|S|393|61.400000||
B|LLY|20251112|10:29:36|S|5|1007.970000||
B|RDDT|20251112|10:29:36|S|45|207.040000||
B|TSLL|20251112|10:29:36|S|22|19.219900||
B|VCIG|20251112|10:29:36|S|100|1.650000||
B|Z|20251112|10:29:36|S|21|71.088100||
B|AMD|20251112|10:29:37|S|1|261.800000||
B|DECK|20251112|10:29:37|S|20|85.140000||
B|HCA|20251112|10:29:37|S|1|473.800000||
B|HOOD|20251112|10:29:37|S|78|131.320000||
B|TQQQ|20251112|10:29:37|S|5|111.485000||
B|TSLA|20251112|10:29:37|S|1|433.970000||
B|AAPL|20251112|10:29:38|S|333|273.040000||
B|CRDO|20251112|10:29:38|S|200|161.899000||
B|CRML|20251112|10:29:38|S|100|9.990000||
B|IMSR|20251112|10:29:38|S|31|13.720000||
B|NU|20251112|10:29:38|S|35|16.215000||
B|NVDX|20251112|10:29:38|S|100|19.640000||
B|VICR|20251112|10:29:38|S|100|100.740000||
B|VICR|20251112|10:29:38|S|100|100.840000||
B|AMD|20251112|10:29:39|S|50|261.640000||
B|CLSK|20251112|10:29:39|S|100|13.669300||
B|EWZ|20251112|10:29:39|S|100|33.140000||
B|HOOD|20251112|10:29:39|S|180|131.280000||
B|LPTX|20251112|10:29:39|S|400|1.060000||
B|META|20251112|10:29:39|S|36|614.720000||
B|MP|20251112|10:29:39|S|10|60.520000||
B|RXRX|20251112|10:29:39|S|100|4.630000||
B|SOXL|20251112|10:29:39|S|15|44.270000||
B|TSLA|20251112|10:29:39|S|1|433.820000||
B|AAPL|20251112|10:29:40|S|1|273.005000||
B|AGRO|20251112|10:29:40|S|1400|7.770000||
B|IBG|20251112|10:29:40|S|100|1.980000||
B|INTC|20251112|10:29:40|S|100|38.170000||
B|MUU|20251112|10:29:40|S|4|84.930000||
B|VERU|20251112|10:29:40|S|1|2.690000||
B|VOR|20251112|10:29:40|S|100|9.860000||
B|ABSI|20251112|10:29:41|S|1|3.420000||
B|ASPI|20251112|10:29:41|S|100|8.910000||
B|ASPI|20251112|10:29:41|S|500|8.920000||
B|CAT|20251112|10:29:41|S|4|580.281000||
B|CLMT|20251112|10:29:41|S|80|19.105000||
B|CRCL|20251112|10:29:41|S|2|90.620000||
B|GOOG|20251112|10:29:41|S|2|287.695000||
B|GS|20251112|10:29:41|S|3|836.310000||
B|MARA|20251112|10:29:41|S|10|14.595000||
B|NFLX|20251112|10:29:41|S|100|1139.470000||
B|ONON|20251112|10:29:41|S|100|42.441000||
B|AMD|20251112|10:29:42|S|80|261.670000||
B|HOOD|20251112|10:29:42|S|177|131.280000||
B|HSAI|20251112|10:29:42|S|100|20.850000||
B|HSAI|20251112|10:29:42|S|300|20.850000||
B|META|20251112|10:29:42|S|40|614.810000||
B|META|20251112|10:29:42|S|100|614.813900||
B|NN|20251112|10:29:42|S|100|12.590000||
B|NVDA|20251112|10:29:42|S|90|192.670700||
B|OPEN|20251112|10:29:42|S|100|8.580000||
B|SOXL|20251112|10:29:42|S|100|44.270000||
B|AMD|20251112|10:29:43|S|10|261.709000||
B|CCJ|20251112|10:29:43|S|60|92.420000||
B|LBRDK|20251112|10:29:43|S|25|48.270000||
B|NN|20251112|10:29:43|S|100|12.580000||
B|PERI|20251112|10:29:43|S|1|11.110000||
B|TME|20251112|10:29:43|S|400|18.675000||
B|VEA|20251112|10:29:43|S|23|62.075000||
B|AMD|20251112|10:29:44|S|72|261.690000||
B|DHR|20251112|10:29:44|S|5|217.140000||
B|JPM|20251112|10:29:44|S|10|321.487000||
B|NFLX|20251112|10:29:44|S|2|1139.600000||
B|SOXS|20251112|10:29:44|S|500|3.430000||
B|ZTS|20251112|10:29:44|S|5|121.072200||
B|HALO|20251112|10:29:45|S|6|71.690000||
B|META|20251112|10:29:45|S|33|614.862700||
B|SNDK|20251112|10:29:45|S|100|278.650000||
B|Z|20251112|10:29:45|S|9|71.069600||
B|DAVE|20251112|10:29:46|S|10|247.520000||
B|HOOD|20251112|10:29:46|S|202|131.320000||
B|PLTR|20251112|10:29:46|S|10|185.660000||
B|PLTR|20251112|10:29:46|S|10|185.665000||
B|QTWO|20251112|10:29:46|S|20|73.580000||
B|SNOW|20251112|10:29:46|S|2|273.690000||
B|THAR|20251112|10:29:46|S|200|3.170000||
B|AMD|20251112|10:29:47|S|200|261.730000||
B|BMNR|20251112|10:29:47|S|55|40.410000||
B|BMNR|20251112|10:29:47|S|245|40.410000||
B|GOOY|20251112|10:29:47|S|300|14.520000||
B|MRP|20251112|10:29:47|S|100|32.060000||
B|PERI|20251112|10:29:47|S|7|11.120000||
B|SCHD|20251112|10:29:47|S|1|27.229300||
B|SCVL|20251112|10:29:47|S|100|16.920000||
B|TNDM|20251112|10:29:47|S|100|17.810000||
B|BBAI|20251112|10:29:48|S|200|7.275000||
B|BMNR|20251112|10:29:48|S|100|40.350000||
B|GLD|20251112|10:29:48|S|100|383.421200||
B|GOOG|20251112|10:29:48|S|5|287.635000||
B|INTC|20251112|10:29:48|S|100|38.169300||
B|META|20251112|10:29:48|S|37|614.785000||
B|MKTX|20251112|10:29:48|S|100|170.450000||
B|TSLA|20251112|10:29:48|S|30|433.660000||
B|AMD|20251112|10:29:49|S|210|261.720000||
B|BMNR|20251112|10:29:49|S|3100|40.330000||
B|DOW|20251112|10:29:49|S|20|22.104900||
B|IYR|20251112|10:29:49|S|50|95.985000||
B|IYR|20251112|10:29:49|S|100|95.985000||
B|PAGS|20251112|10:29:49|S|39|9.710700||
B|TSLA|20251112|10:29:49|S|46|433.650000||
B|NVDA|20251112|10:29:50|S|800|192.660000||
B|NVDA|20251112|10:29:50|S|1400|192.660000||
B|ONC|20251112|10:29:50|S|36|367.010000||
B|SOXL|20251112|10:29:50|S|100|44.260000||
B|V|20251112|10:29:50|S|2|337.670000||
B|Z|20251112|10:29:50|S|200|70.890000||
B|BABA|20251112|10:29:51|S|18|157.610000||
B|CRWV|20251112|10:29:51|S|6|89.400000||
B|NEM|20251112|10:29:51|S|100|92.570000||
B|NVDA|20251112|10:29:51|S|100|192.660000||
B|SE|20251112|10:29:51|S|20|148.075000||
B|TSLA|20251112|10:29:51|S|3|433.630000||
B|UNH|20251112|10:29:51|S|40|341.260000||
B|BMNR|20251112|10:29:52|S|100|40.300000||
B|BMNR|20251112|10:29:52|S|300|40.290000||
B|BMNR|20251112|10:29:52|S|300|40.300000||
B|COP|20251112|10:29:52|S|14|89.958800||
B|DDOG|20251112|10:29:52|S|100|195.760000||
B|DDOG|20251112|10:29:52|S|200|195.660000||
B|GOOGL|20251112|10:29:52|S|17|286.925000||
B|HOOD|20251112|10:29:52|S|59|131.240000||
B|J|20251112|10:29:52|S|100|155.460000||
B|J|20251112|10:29:52|S|100|155.460000||
B|NVDA|20251112|10:29:52|S|60|192.660000||
B|NVDA|20251112|10:29:52|S|500|192.650000||
B|OGN|20251112|10:29:52|S|7|7.540000||
B|PLTR|20251112|10:29:52|S|5|185.575000||
B|TSLA|20251112|10:29:52|S|5|433.610000||
B|UVIX|20251112|10:29:52|S|500|9.110000||
B|AGQ|20251112|10:29:53|S|2|93.600000||
B|AKAM|20251112|10:29:53|S|10|91.330000||
B|COR|20251112|10:29:53|S|6|365.000000||
B|DK|20251112|10:29:53|S|200|41.125000||
B|NVDA|20251112|10:29:53|S|100|192.650000||
B|VGIT|20251112|10:29:53|S|200|60.145000||
B|AKAM|20251112|10:29:54|S|50|91.377600||
B|APP|20251112|10:29:54|S|35|588.220000||
B|AVGO|20251112|10:29:54|S|10|355.316000||
B|CPS|20251112|10:29:54|S|20|29.425000||
B|GDXJ|20251112|10:29:54|S|100|100.001700||
B|HOOD|20251112|10:29:54|S|28|131.240000||
B|IAS|20251112|10:29:54|S|100|10.275000||
B|LC|20251112|10:29:54|S|200|18.698800||
B|NVDA|20251112|10:29:54|S|100|192.690000||
B|OKLO|20251112|10:29:54|S|200|112.020000||
B|SLVM|20251112|10:29:54|S|100|48.640000||
B|SNDK|20251112|10:29:54|S|3|277.850000||
B|TX|20251112|10:29:54|S|20|36.292700||
B|WS|20251112|10:29:54|S|20|31.880000||
B|ZBIO|20251112|10:29:54|S|20|35.890000||
B|AEVA|20251112|10:29:55|S|100|11.380000||
B|CRDO|20251112|10:29:55|S|4|161.991000||
B|IONS|20251112|10:29:55|S|100|73.010000||
B|KOS|20251112|10:29:55|S|600|1.455000||
B|KOS|20251112|10:29:55|S|1200|1.460000||
B|KOS|20251112|10:29:55|S|2300|1.460000||
B|LEN|20251112|10:29:55|S|30|124.670000||
B|MSFT|20251112|10:29:55|S|153|505.710000||
B|MSFT|20251112|10:29:55|S|280|505.750000||
B|MSFT|20251112|10:29:55|S|400|505.700000||
B|OPEN|20251112|10:29:55|S|1200|8.565000||
B|ORCL|20251112|10:29:55|S|20|231.510000||
B|RCAT|20251112|10:29:55|S|100|8.765000||
B|SLRX|20251112|10:29:55|S|16|1.435000||
B|TSLL|20251112|10:29:55|S|24|19.175000||
B|VSA|20251112|10:29:55|S|1000|0.303400||
B|CHD|20251112|10:29:56|S|23|85.389600||
B|DUK|20251112|10:29:56|S|20|123.758500||
B|HSAI|20251112|10:29:56|S|400|20.830000||
B|MELI|20251112|10:29:56|S|2|2124.710000||
B|MSFT|20251112|10:29:56|S|120|505.670000||
B|MSFT|20251112|10:29:56|S|347|505.660000||
B|MU|20251112|10:29:56|S|41|246.997600||
B|SEAT|20251112|10:29:56|S|100|9.170000||
B|UNFI|20251112|10:29:56|S|30|40.160000||
B|CORZ|20251112|10:29:57|S|77|16.619300||
B|HOOD|20251112|10:29:57|S|176|131.190000||
B|PSKY|20251112|10:29:57|S|200|16.055000||
B|RA|20251112|10:29:57|S|200|13.280000||
B|SNDK|20251112|10:29:57|S|30|277.990000||
B|VRT|20251112|10:29:57|S|20|179.700000||
B|VSGX|20251112|10:29:57|S|398|71.329000||
B|WDC|20251112|10:29:57|S|200|171.311500||
B|Z|20251112|10:29:57|S|68|71.064500||
B|COIN|20251112|10:29:58|S|80|306.520000||
B|GSG|20251112|10:29:58|S|840|23.365000||
B|INTC|20251112|10:29:58|S|12|38.139300||
B|J|20251112|10:29:58|S|100|155.420000||
B|J|20251112|10:29:58|S|100|155.440000||
B|SPOT|20251112|10:29:58|S|2|636.530000||
B|SUPV|20251112|10:29:58|S|19|11.900000||
B|AAPL|20251112|10:29:59|S|10|272.920000||
B|BABA|20251112|10:29:59|S|25|157.620000||
B|CRWV|20251112|10:29:59|S|2|89.295000||
B|EQX|20251112|10:29:59|S|332|12.770000||
B|EQX|20251112|10:29:59|S|368|12.770000||
B|FC|20251112|10:29:59|S|264|15.060000||
B|GGB|20251112|10:29:59|S|1000|3.595300||
B|GLW|20251112|10:29:59|S|2|90.480000||
B|IAU|20251112|10:29:59|S|100|78.489300||
B|MDT|20251112|10:29:59|S|1|95.706000||
B|TDW|20251112|10:29:59|S|8|56.080000||
B|AU|20251112|10:30:00|S|100|83.010000||
B|BIDU|20251112|10:30:00|S|38|128.445000||
B|BYND|20251112|10:30:00|E|10|1.229500||
B|CRS|20251112|10:30:00|S|9|328.610000||
B|HBM|20251112|10:30:00|S|1|17.059900||
B|PILL|20251112|10:30:00|S|600|9.630000||
B|SOXL|20251112|10:30:00|S|100|44.290000||
B|SOXL|20251112|10:30:00|S|100|44.310000||
B|TSLL|20251112|10:30:00|S|100|19.170000||
B|UPRO|20251112|10:30:00|S|2|118.090000||
B|ZIM|20251112|10:30:00|S|1|15.650000||
B|ZIM|20251112|10:30:00|S|5|15.650000||
B|AMD|20251112|10:30:01|S|35|262.105800||
B|CRWV|20251112|10:30:01|S|100|89.260000||
B|DHR|20251112|10:30:01|S|1|217.080000||
B|DT|20251112|10:30:01|S|2|46.694000||
B|ETHD|20251112|10:30:01|S|630|4.325000||
B|FDX|20251112|10:30:01|S|1|268.792500||
B|NKE|20251112|10:30:01|S|52|64.049300||
B|NKE|20251112|10:30:01|S|100|64.060000||
B|RKLB|20251112|10:30:01|S|76|52.280000||
B|TSLA|20251112|10:30:01|S|11|433.543500||
B|USO|20251112|10:30:01|S|25|70.575000||
B|AMD|20251112|10:30:02|S|1|261.946300||
B|GLW|20251112|10:30:02|S|9|90.480000||
B|NAIL|20251112|10:30:02|S|10|56.390000||
B|NVA|20251112|10:30:02|S|5|11.758700||
B|OKLO|20251112|10:30:02|S|4|111.710000||
B|OKLO|20251112|10:30:02|S|234|111.760000||
B|OKLO|20251112|10:30:02|S|300|111.720000||
B|OKLO|20251112|10:30:02|S|462|111.730000||
B|ORCL|20251112|10:30:02|S|80|231.550000||
B|SILJ|20251112|10:30:02|S|400|23.635000||
B|TSLA|20251112|10:30:02|S|100|433.525000||
B|ASST|20251112|10:30:03|E|1800|1.325000||
B|BABA|20251112|10:30:03|S|3|157.540000||
B|CIEN|20251112|10:30:03|S|4|211.042500||
B|CRDO|20251112|10:30:03|S|15|162.000000||
B|GLD|20251112|10:30:03|S|28|383.359700||
B|LBRDK|20251112|10:30:03|S|25|48.270000||
B|NKE|20251112|10:30:03|S|1|64.049100||
B|OKLL|20251112|10:30:03|S|1|48.990000||
B|OKLO|20251112|10:30:03|S|45|111.870000||
B|POR|20251112|10:30:03|S|14|49.988000||
B|REAL|20251112|10:30:03|S|100|15.151200||
B|SLV|20251112|10:30:03|S|99|47.740000||
B|AXTI|20251112|10:30:04|S|100|11.440000||
B|CELH|20251112|10:30:04|S|2|43.740000||
B|CRCL|20251112|10:30:04|S|10|90.390000||
B|DMLP|20251112|10:30:04|S|1000|23.215600||
B|GLD|20251112|10:30:04|S|100|383.349000||
B|IREN|20251112|10:30:04|S|40|55.620000||
B|SOFI|20251112|10:30:04|S|40|32.305000||
B|AMZE|20251112|10:30:05|S|80|0.674800||
B|J|20251112|10:30:05|S|200|155.440000||
B|ONON|20251112|10:30:05|S|50|42.340000||
B|SNOW|20251112|10:30:05|S|3|273.670000||
B|TSM|20251112|10:30:05|S|1|294.230000||
B|VICR|20251112|10:30:05|S|100|100.620000||
B|BAK|20251112|10:30:06|S|100|2.990000||
B|CVNA|20251112|10:30:06|S|30|340.790000||
B|CWH|20251112|10:30:06|S|25|11.401200||
B|GDXJ|20251112|10:30:06|S|50|100.010000||
B|HOOD|20251112|10:30:06|S|162|131.260000||
B|PAAS|20251112|10:30:06|S|1|38.735000||
B|PANW|20251112|10:30:06|S|10|214.150000||
B|PLTR|20251112|10:30:06|S|100|185.590000||
B|SLRX|20251112|10:30:06|E|100|1.430000||
B|SMH|20251112|10:30:06|S|80|356.250000||
B|SNA|20251112|10:30:06|S|1|343.640000||
B|SUPV|20251112|10:30:06|S|1|11.885000||
B|YPF|20251112|10:30:06|S|147|37.940000||
B|AFRM|20251112|10:30:07|S|500|78.565900||
B|AMD|20251112|10:30:07|S|200|262.000000||
B|BABA|20251112|10:30:07|S|3|157.610000||
B|BABA|20251112|10:30:07|S|4|157.610000||
B|BE|20251112|10:30:07|S|25|122.380000||
B|ECL|20251112|10:30:07|S|8|260.220000||
B|GDXU|20251112|10:30:07|S|50|190.650000||
B|SPXL|20251112|10:30:07|S|5|224.390000||
B|UNH|20251112|10:30:07|S|49|341.320000||
B|VIST|20251112|10:30:07|S|1|51.080000||
B|WHR|20251112|10:30:07|S|99|65.990000||
B|ALAB|20251112|10:30:08|S|100|159.450000||
B|CRCL|20251112|10:30:08|S|10|90.390000||
B|OKLO|20251112|10:30:08|S|3|111.790500||
B|OKLO|20251112|10:30:08|S|31|112.000000||
B|OKLO|20251112|10:30:08|S|89|111.940000||
B|OKLO|20251112|10:30:08|S|179|111.890000||
B|SNDK|20251112|10:30:08|S|8|278.570000||
B|TSLL|20251112|10:30:08|S|10|19.177700||
B|ADBE|20251112|10:30:09|S|68|334.930000||
B|AREB|20251112|10:30:09|S|1500|1.260000||
B|BABA|20251112|10:30:09|S|231|157.597600||
B|BE|20251112|10:30:09|S|200|122.580000||
B|DJT|20251112|10:30:09|S|100|12.785000||
B|GLD|20251112|10:30:09|S|1|383.358800||
B|INTC|20251112|10:30:09|S|200|38.135000||
B|KW|20251112|10:30:09|S|50|9.650000||
B|META|20251112|10:30:09|S|1|614.780000||
B|TQQQ|20251112|10:30:09|S|1292|111.415000||
B|YPF|20251112|10:30:09|S|10|37.930000||
B|ZS|20251112|10:30:09|S|2|326.534600||
B|ANET|20251112|10:30:10|S|4|135.175000||
B|BABA|20251112|10:30:10|S|2|157.597600||
B|BSX|20251112|10:30:10|S|200|103.715000||
B|CSIQ|20251112|10:30:10|S|400|29.670000||
B|DDOG|20251112|10:30:10|S|2|195.555000||
B|DVLT|20251112|10:30:10|S|10|1.595000||
B|HIMS|20251112|10:30:10|S|50|39.889000||
B|J|20251112|10:30:10|S|500|155.440000||
B|NBIS|20251112|10:30:10|S|200|98.010000||
B|PINS|20251112|10:30:10|S|143|27.577200||
B|PLTR|20251112|10:30:10|S|25|185.630000||
B|SLV|20251112|10:30:10|S|280|47.735000||
B|XLV|20251112|10:30:10|S|38|152.235000||
B|AAPL|20251112|10:30:11|S|100|272.930000||
B|APP|20251112|10:30:11|S|10|587.920000||
B|HOOD|20251112|10:30:11|S|50|131.282200||
B|NBIS|20251112|10:30:11|S|5|98.130000||
B|TME|20251112|10:30:11|S|50|18.705000||
B|YPF|20251112|10:30:11|S|100|37.940000||
B|YPF|20251112|10:30:11|S|800|37.940000||
B|GRAB|20251112|10:30:12|S|100|6.010000||
B|NFLX|20251112|10:30:12|S|17|1138.660000||
B|NVDA|20251112|10:30:12|S|90|192.691000||
B|SERV|20251112|10:30:12|S|500|10.240000||
B|SNDK|20251112|10:30:12|S|100|278.750000||
B|SNDK|20251112|10:30:12|S|234|278.590000||
B|SNEX|20251112|10:30:12|S|50|90.130000||
B|CRWV|20251112|10:30:13|S|1|89.330000||
B|MGA|20251112|10:30:13|S|2|50.119000||
B|MSB|20251112|10:30:13|S|6|34.980000||
B|MU|20251112|10:30:13|S|99|247.165000||
B|NFXL|20251112|10:30:13|S|3|48.935000||
B|NKE|20251112|10:30:13|S|13|64.029300||
B|RDDT|20251112|10:30:13|S|1|206.730000||
B|RR|20251112|10:30:13|S|22|3.630000||
B|STUB|20251112|10:30:13|S|200|19.630000||
B|TSLL|20251112|10:30:13|S|1000|19.167600||
B|ZS|20251112|10:30:13|S|80|326.519800||
B|AS|20251112|10:30:14|S|100|31.235000||
B|ATRO|20251112|10:30:14|S|20|48.780000||
B|BKYI|20251112|10:30:14|S|400|0.983200||
B|CART|20251112|10:30:14|S|100|39.745000||
B|DLR|20251112|10:30:14|S|20|166.455000||
B|GLW|20251112|10:30:14|S|100|90.520000||
B|HOOD|20251112|10:30:14|S|88|131.260000||
B|HOOD|20251112|10:30:14|S|100|131.260000||
B|TME|20251112|10:30:14|S|100|18.705000||
B|TME|20251112|10:30:14|S|500|18.710000||
B|TME|20251112|10:30:14|S|643|18.705000||
B|YPF|20251112|10:30:14|S|100|37.968100||
B|YPF|20251112|10:30:14|S|400|37.970000||
B|ZTO|20251112|10:30:14|S|8|19.295000||
B|AMD|20251112|10:30:15|S|10|261.840000||
B|META|20251112|10:30:15|S|2|615.183500||
B|META|20251112|10:30:15|S|75|615.240000||
B|NFLX|20251112|10:30:15|S|1|1139.309100||
B|NLY|20251112|10:30:15|S|153|21.840700||
B|OPEN|20251112|10:30:15|S|99|8.565000||
B|SRE|20251112|10:30:15|S|36|92.310000||
B|WEC|20251112|10:30:15|S|30|111.500000||
B|CRCL|20251112|10:30:16|S|1|90.470000||
B|CRWD|20251112|10:30:16|S|1|556.389500||
B|DDOG|20251112|10:30:16|S|20|195.470000||
B|ELV|20251112|10:30:16|S|3|328.040000||
B|INNV|20251112|10:30:16|S|328|5.550000||
B|IONQ|20251112|10:30:16|S|100|54.000000||
B|IREN|20251112|10:30:16|S|10|55.650000||
B|SGOV|20251112|10:30:16|S|250|100.480000||
B|TME|20251112|10:30:16|S|40|18.705000||
B|TSLL|20251112|10:30:16|S|10|19.167600||
B|AMD|20251112|10:30:17|S|50|261.730500||
B|CSIQ|20251112|10:30:17|S|20|29.550000||
B|GFS|20251112|10:30:17|S|100|33.600000||
B|NVDA|20251112|10:30:17|S|4|192.665000||
B|NXT|20251112|10:30:17|S|11|96.720000||
B|SNDK|20251112|10:30:17|S|7|278.721000||
B|TMC|20251112|10:30:17|S|100|5.635000||
B|UNH|20251112|10:30:17|S|2|341.065800||
B|AMD|20251112|10:30:18|S|1|261.790000||
B|CSIQ|20251112|10:30:18|S|400|29.560000||
B|NVDA|20251112|10:30:18|S|20|192.690000||
B|SNDK|20251112|10:30:18|S|1|278.721000||
B|VAMO|20251112|10:30:18|S|1|33.260000||
B|AMD|20251112|10:30:19|S|200|261.860000||
B|AMD|20251112|10:30:19|S|300|261.858000||
B|GDX|20251112|10:30:19|S|2|78.455000||
B|GDXU|20251112|10:30:19|S|15|190.650000||
B|HOUS|20251112|10:30:19|S|209|12.425000||
B|META|20251112|10:30:19|S|1|615.248300||
B|TSLL|20251112|10:30:19|S|100|19.165000||
B|TSLL|20251112|10:30:19|S|400|19.170000||
B|XLE|20251112|10:30:19|S|150|91.030000||
B|AAPL|20251112|10:30:20|S|37|272.710000||
B|AMD|20251112|10:30:20|S|19|261.800000||
B|MSTR|20251112|10:30:20|S|10|229.850000||
B|SDOW|20251112|10:30:20|S|200|31.880000||
B|SMR|20251112|10:30:20|S|300|26.520000||
B|AAPL|20251112|10:30:21|S|33|272.710000||
B|AEM|20251112|10:30:21|S|1|172.050000||
B|APPN|20251112|10:30:21|S|100|45.560000||
B|APPN|20251112|10:30:21|S|200|45.600000||
B|JD|20251112|10:30:21|S|100|31.445000||
B|BABA|20251112|10:30:22|S|100|157.535000||
B|BABA|20251112|10:30:22|S|156|157.535000||
B|COUR|20251112|10:30:22|S|117|8.545000||
B|HOOD|20251112|10:30:22|S|103|131.370000||
B|LRCX|20251112|10:30:22|S|1|160.084500||
B|MSFT|20251112|10:30:22|S|10|505.440000||
B|OKLO|20251112|10:30:22|S|100|111.640000||
B|ORI|20251112|10:30:22|S|11|42.125000||
B|SPXL|20251112|10:30:22|S|1|224.318800||
B|XPEV|20251112|10:30:22|S|100|27.085000||
B|CELH|20251112|10:30:23|S|60|43.740000||
B|DIA|20251112|10:30:23|S|1|483.329100||
B|HD|20251112|10:30:23|S|3|369.780000||
B|BABA|20251112|10:30:24|S|2|157.548800||
B|BIDU|20251112|10:30:24|S|198|128.497100||
B|HSAI|20251112|10:30:24|S|300|20.860000||
B|MSFT|20251112|10:30:24|S|2|505.467500||
B|QBTS|20251112|10:30:24|S|100|28.330700||
B|AMD|20251112|10:30:25|S|100|261.850000||
B|AMD|20251112|10:30:25|S|200|261.840000||
B|ASST|20251112|10:30:25|E|18|1.323500||
B|CRWV|20251112|10:30:25|S|144|89.300000||
B|CRWV|20251112|10:30:25|S|400|89.320000||
B|HOUS|20251112|10:30:25|S|209|12.425000||
B|NEM|20251112|10:30:25|S|2|92.480000||
B|NVDA|20251112|10:30:25|S|100|192.650000||
B|NVDA|20251112|10:30:25|S|300|192.670000||
B|PSLV|20251112|10:30:25|S|500|17.550000||
B|UBER|20251112|10:30:25|S|15|94.915000||
B|AMD|20251112|10:30:26|S|100|261.859500||
B|GGAL|20251112|10:30:26|S|4|55.830000||
B|JD|20251112|10:30:26|S|300|31.445000||
B|MOVE|20251112|10:30:26|E|10|13.150000||
B|MPW|20251112|10:30:26|S|60|5.020000||
B|MPW|20251112|10:30:26|S|700|5.015000||
B|MPW|20251112|10:30:26|S|1000|5.015000||
B|NBIS|20251112|10:30:26|S|30|97.930000||
B|NKE|20251112|10:30:26|S|8|64.049300||
B|NVDA|20251112|10:30:26|S|3|192.663500||
B|ONON|20251112|10:30:26|S|30|42.380000||
B|AIIO|20251112|10:30:27|S|13|0.594400||
B|DGNX|20251112|10:30:27|S|10|14.310000||
B|MP|20251112|10:30:27|S|50|60.120000||
B|MSTR|20251112|10:30:27|S|5|229.815000||
B|OKLO|20251112|10:30:27|S|134|111.610000||
B|TSLL|20251112|10:30:27|S|100|19.155000||
B|AVGO|20251112|10:30:28|S|20|355.670000||
B|AFRM|20251112|10:30:29|S|2|78.674800||
B|BABA|20251112|10:30:29|S|100|157.540000||
B|GOOGL|20251112|10:30:29|S|100|286.950000||
B|LPTX|20251112|10:30:29|S|400|1.030000||
B|LPTX|20251112|10:30:29|S|1100|1.030000||
B|LW|20251112|10:30:29|S|75|57.950000||
B|META|20251112|10:30:29|S|480|615.130000||
B|MPW|20251112|10:30:29|S|578|5.015000||
B|MSFT|20251112|10:30:29|S|3|505.467500||
B|MSFT|20251112|10:30:29|S|4|505.467500||
B|MSTR|20251112|10:30:29|S|1|229.790000||
B|MU|20251112|10:30:29|S|40|246.950000||
B|NKE|20251112|10:30:29|S|1|64.049300||
B|SMH|20251112|10:30:29|S|14|356.055000||
B|UNH|20251112|10:30:29|S|5|341.350000||
B|AMZN|20251112|10:30:30|S|5|246.020000||
B|COMP|20251112|10:30:30|S|300|9.295000||
B|INTC|20251112|10:30:30|S|800|38.105000||
B|INTC|20251112|10:30:30|S|2000|38.105000||
B|NKE|20251112|10:30:30|S|5|64.049300||
B|RKLB|20251112|10:30:30|S|30|52.198800||
B|UGL|20251112|10:30:30|S|50|52.660000||
B|Z|20251112|10:30:30|S|100|70.880000||
B|AMD|20251112|10:30:31|S|3|261.830000||
B|AMD|20251112|10:30:31|S|60|261.840000||
B|CLSK|20251112|10:30:31|S|42|13.649300||
B|IONQ|20251112|10:30:31|S|67|53.900000||
B|LCID|20251112|10:30:31|S|100|15.575000||
B|LCID|20251112|10:30:31|S|500|15.575000||
B|NCLH|20251112|10:30:31|S|200|19.205000||
B|PLTR|20251112|10:30:31|S|60|185.345000||
B|QBTS|20251112|10:30:31|S|100|28.300900||
B|SCCO|20251112|10:30:31|S|100|138.440000||
B|TPR|20251112|10:30:31|S|11|105.170000||
B|XPEV|20251112|10:30:31|S|20|27.075000||
B|GLD|20251112|10:30:32|S|40|383.410000||
B|TSLA|20251112|10:30:32|S|80|433.140000||
B|TXN|20251112|10:30:32|S|1|162.590000||
B|ZM|20251112|10:30:32|S|100|85.135000||
B|BHF|20251112|10:30:33|S|250|65.850000||
B|CRCL|20251112|10:30:33|S|3|90.380000||
B|CRDO|20251112|10:30:33|S|25|161.530000||
B|DELL|20251112|10:30:33|S|3|142.800000||
B|GLD|20251112|10:30:33|S|12|383.470000||
B|META|20251112|10:30:33|S|1|615.667500||
B|PLTR|20251112|10:30:33|S|100|185.260000||
B|PLTR|20251112|10:30:33|S|400|185.290000||
B|SOXL|20251112|10:30:33|S|41|44.200000||
B|AMUU|20251112|10:30:34|S|10|95.490000||
B|GLD|20251112|10:30:34|S|40|383.470000||
B|GNE|20251112|10:30:34|S|100|14.670000||
B|GNE|20251112|10:30:34|S|100|14.740000||
B|META|20251112|10:30:34|S|40|615.550000||
B|META|20251112|10:30:34|S|400|615.640000||
B|NVDA|20251112|10:30:34|S|200|192.680000||
B|OUST|20251112|10:30:34|S|10|24.920000||
B|QBTS|20251112|10:30:34|S|30|28.300000||
B|SUPV|20251112|10:30:34|S|400|11.885000||
B|TSLA|20251112|10:30:34|S|100|433.120000||
B|URA|20251112|10:30:34|S|200|47.800000||
B|URA|20251112|10:30:34|S|320|47.790000||
B|URA|20251112|10:30:34|S|500|47.790000||
B|URA|20251112|10:30:34|S|780|47.800000||
B|VIST|20251112|10:30:34|S|24|51.015000||
B|AMD|20251112|10:30:35|S|200|261.762400||
B|HOOD|20251112|10:30:35|S|100|131.300000||
B|LCID|20251112|10:30:35|S|77|15.565000||
B|MDLZ|20251112|10:30:35|S|11|57.105000||
B|AMD|20251112|10:30:36|S|50|261.110500||
B|AMD|20251112|10:30:36|S|300|261.160000||
B|ASTS|20251112|10:30:36|S|45|67.000000||
B|BABA|20251112|10:30:36|S|178|157.510000||
B|DIA|20251112|10:30:36|S|10|483.349000||
B|ETHU|20251112|10:30:36|S|16|82.045000||
B|GGAL|20251112|10:30:36|S|2|55.830000||
B|MDB|20251112|10:30:36|S|10|375.790000||
B|RKLB|20251112|10:30:36|S|100|52.160000||
B|RR|20251112|10:30:36|S|100|3.630000||
B|SKYT|20251112|10:30:36|S|1|22.110000||
B|TSLA|20251112|10:30:36|S|3|433.090000||
B|CRCL|20251112|10:30:37|S|10|90.320000||
B|GCI|20251112|10:30:37|S|100|5.075000||
B|MRP|20251112|10:30:37|S|100|32.020000||
B|MU|20251112|10:30:37|S|15|246.750000||
B|NKE|20251112|10:30:37|S|11|64.029300||
B|PINS|20251112|10:30:37|S|36|27.540700||
B|PLTR|20251112|10:30:37|S|20|185.180000||
B|QBTS|20251112|10:30:37|S|100|28.280000||
B|XCUR|20251112|10:30:37|S|50|3.720000||
B|XPEV|20251112|10:30:37|S|85|27.075000||
B|ZS|20251112|10:30:37|S|80|325.860000||
B|ZS|20251112|10:30:37|S|400|325.850000||
B|ADBE|20251112|10:30:38|S|43|334.780000||
B|AGQ|20251112|10:30:38|S|50|93.510000||
B|GLNG|20251112|10:30:38|S|270|37.758000||
B|IREN|20251112|10:30:38|S|20|55.540000||
B|QS|20251112|10:30:38|S|624|15.089300||
B|SGOV|20251112|10:30:38|S|254|100.485000||
B|SLRX|20251112|10:30:38|S|10|1.425000||
B|SNDK|20251112|10:30:38|S|1|278.250000||
B|VTV|20251112|10:30:38|S|10|189.659300||
B|WBD|20251112|10:30:38|S|600|22.890000||
B|XPEV|20251112|10:30:38|S|85|27.075000||
B|ZTS|20251112|10:30:38|S|5|121.067500||
B|ATRO|20251112|10:30:39|S|58|48.650000||
B|C|20251112|10:30:39|S|200|103.410900||
B|FLEX|20251112|10:30:39|S|2|63.800000||
B|MRVL|20251112|10:30:39|S|53|91.721200||
B|NATL|20251112|10:30:39|S|200|36.710000||
B|XLV|20251112|10:30:39|S|10|152.225000||
B|FDX|20251112|10:30:40|S|1|268.750000||
B|FDX|20251112|10:30:40|S|2|268.759000||
B|ONC|20251112|10:30:40|S|5|366.400000||
B|PSQ|20251112|10:30:40|S|925|30.150000||
B|PTLO|20251112|10:30:40|S|51|4.640000||
B|AMD|20251112|10:30:41|S|666|261.460000||
B|BABA|20251112|10:30:41|S|168|157.510500||
B|IREN|20251112|10:30:41|S|35|55.578600||
B|TSLL|20251112|10:30:41|S|30|19.140000||
B|TSLW|20251112|10:30:41|S|100|35.060000||
B|UNH|20251112|10:30:41|S|60|341.190000||
B|VEA|20251112|10:30:41|S|3|62.044500||
B|AMD|20251112|10:30:42|S|135|261.525000||
B|CCJ|20251112|10:30:42|S|200|92.320000||
B|ETHU|20251112|10:30:42|S|100|82.090000||
B|LITE|20251112|10:30:42|S|100|267.910000||
B|META|20251112|10:30:42|S|3|615.476100||
B|NXT|20251112|10:30:42|S|20|96.650000||
B|QBTS|20251112|10:30:42|S|100|28.270900||
B|AMD|20251112|10:30:43|S|100|261.570000||
B|NBIS|20251112|10:30:43|S|30|97.780000||
B|NVDX|20251112|10:30:43|S|1|19.615000||
B|ONON|20251112|10:30:43|S|100|42.430000||
B|TSLA|20251112|10:30:43|S|80|433.130000||
B|BIL|20251112|10:30:44|S|492|91.560000||
B|CRCL|20251112|10:30:44|S|3|90.270000||
B|KALV|20251112|10:30:44|S|65|12.355000||
B|KKR|20251112|10:30:44|S|3|122.830000||
B|ONON|20251112|10:30:44|S|50|42.470000||
B|ONON|20251112|10:30:44|S|100|42.460000||
B|PDD|20251112|10:30:44|S|2|136.170000||
B|SNAP|20251112|10:30:44|S|287|9.010000||
B|SNDK|20251112|10:30:44|S|50|278.060000||
B|CRMD|20251112|10:30:45|S|20|12.490000||
B|META|20251112|10:30:45|S|200|615.546800||
B|QBTS|20251112|10:30:45|S|40|28.250700||
B|TMC|20251112|10:30:45|S|6|5.636500||
B|TSLA|20251112|10:30:45|S|2|433.160000||
B|TTD|20251112|10:30:45|S|100|43.920000||
B|XLV|20251112|10:30:45|S|20|152.219300||
B|BABA|20251112|10:30:46|S|24|157.470000||
B|BABA|20251112|10:30:46|S|42|157.480000||
B|BXC|20251112|10:30:46|S|15|56.870000||
B|CRWV|20251112|10:30:46|S|1|89.130000||
B|DUOL|20251112|10:30:46|S|50|190.590000||
B|FSLR|20251112|10:30:46|S|1|264.100000||
B|IBM|20251112|10:30:46|S|10|322.740000||
B|META|20251112|10:30:46|S|8|615.495000||
B|NBIS|20251112|10:30:46|S|200|97.730000||
B|SOFI|20251112|10:30:46|S|20|32.185000||
B|SOFI|20251112|10:30:46|S|1320|32.185000||
B|AAPL|20251112|10:30:47|S|89|272.805000||
B|AMD|20251112|10:30:47|S|100|261.505000||
B|META|20251112|10:30:47|S|100|615.428600||
B|MRP|20251112|10:30:47|S|100|32.020000||
B|NKE|20251112|10:30:47|S|1|64.039300||
B|OKLO|20251112|10:30:47|S|50|111.290000||
B|TEM|20251112|10:30:47|S|10|70.200000||
B|AVGO|20251112|10:30:48|S|1|355.440000||
B|PLTR|20251112|10:30:48|S|100|184.912000||
B|PLTR|20251112|10:30:48|S|275|184.920000||
B|QURE|20251112|10:30:48|S|520|30.380000||
B|SNDK|20251112|10:30:48|S|30|278.060000||
B|SOFI|20251112|10:30:48|S|50|32.175000||
B|SOFI|20251112|10:30:48|S|125|32.175000||
B|SPCE|20251112|10:30:48|S|100|3.645000||
B|TBPH|20251112|10:30:48|S|100|17.830000||
B|XLP|20251112|10:30:48|S|100|77.450000||
B|XLP|20251112|10:30:48|S|150|77.449300||
B|ADUR|20251112|10:30:49|S|1000|12.130000||
B|AMZN|20251112|10:30:49|S|5|246.020000||
B|ASST|20251112|10:30:49|S|100|1.325000||
B|BABA|20251112|10:30:49|S|100|157.492800||
B|DGNX|20251112|10:30:49|E|14|14.279500||
B|GOOGL|20251112|10:30:49|S|5|286.950000||
B|IP|20251112|10:30:49|S|2|38.740000||
B|META|20251112|10:30:49|S|5|615.426000||
B|MNDY|20251112|10:30:49|S|11|159.890000||
B|PLTR|20251112|10:30:49|S|7|184.940000||
B|QID|20251112|10:30:49|S|50|20.143500||
B|RKLB|20251112|10:30:49|S|3|52.100000||
B|RKLB|20251112|10:30:49|S|200|52.100000||
B|SOFI|20251112|10:30:49|S|10|32.175000||
B|TQQQ|20251112|10:30:49|S|2|111.225000||
B|AMD|20251112|10:30:50|S|100|261.540000||
B|DNN|20251112|10:30:50|S|30|2.590000||
B|KLXE|20251112|10:30:50|S|200|1.760000||
B|OXY|20251112|10:30:50|S|60|42.035000||
B|PAY|20251112|10:30:50|S|10|37.865000||
B|AMD|20251112|10:30:51|S|2|261.690000||
B|AMD|20251112|10:30:51|S|8|261.640000||
B|APH|20251112|10:30:51|S|18|143.000000||
B|BE|20251112|10:30:51|S|200|123.050000||
B|MARA|20251112|10:30:51|S|500|14.579300||
B|OKLO|20251112|10:30:51|S|194|111.160000||
B|PLTR|20251112|10:30:51|S|80|184.900000||
B|RSP|20251112|10:30:51|S|584|190.500000||
B|VZ|20251112|10:30:51|S|1|40.845000||
B|CTAS|20251112|10:30:52|S|1|185.450000||
B|INTC|20251112|10:30:52|S|2|38.115000||
B|MSFT|20251112|10:30:52|S|10|505.423000||
B|VFS|20251112|10:30:52|S|100|3.435000||
B|ZS|20251112|10:30:52|S|40|325.050000||
B|AMD|20251112|10:30:53|S|20|261.705000||
B|AMD|20251112|10:30:53|S|100|261.705000||
B|CLSK|20251112|10:30:53|S|100|13.649300||
B|HSAI|20251112|10:30:53|S|912|20.830000||
B|OKLO|20251112|10:30:53|S|50|111.180000||
B|PYPL|20251112|10:30:53|S|50|67.310000||
B|AAPL|20251112|10:30:54|S|2|272.780000||
B|FBTC|20251112|10:30:54|S|2|90.213500||
B|RBRK|20251112|10:30:54|S|1|75.680000||
B|SOFI|20251112|10:30:54|S|125|32.229300||
B|TSLA|20251112|10:30:54|S|10|433.010000||
B|WFC|20251112|10:30:54|S|650|87.600000||
B|AMD|20251112|10:30:55|S|2|261.582400||
B|AMZE|20251112|10:30:55|S|300|0.661700||
B|ASST|20251112|10:30:55|S|100|1.325000||
B|AVXL|20251112|10:30:55|S|4|6.805000||
B|NVDA|20251112|10:30:55|S|800|192.565000||
B|PLTR|20251112|10:30:55|S|1|184.980000||
B|USFR|20251112|10:30:55|S|166|50.330000||
B|AMD|20251112|10:30:56|S|209|261.520000||
B|AMD|20251112|10:30:56|S|291|261.510000||
B|JOBY|20251112|10:30:56|S|100|16.190000||
B|MU|20251112|10:30:56|S|1|246.970000||
B|TQQQ|20251112|10:30:56|S|100|111.267700||
B|TSM|20251112|10:30:56|S|80|294.000000||
B|YPF|20251112|10:30:56|S|33|37.960000||
B|NOK|20251112|10:30:57|S|30|6.950100||
B|ABBV|20251112|10:30:58|S|28|229.219300||
B|BHF|20251112|10:30:58|S|50|65.850000||
B|REPL|20251112|10:30:58|S|46|8.640000||
B|TDW|20251112|10:30:58|S|8|55.850000||
B|TSLL|20251112|10:30:58|S|100|19.130000||
B|DBX|20251112|10:30:59|S|400|30.910000||
B|DH|20251112|10:30:59|S|2|2.723500||
B|IREN|20251112|10:30:59|S|50|55.540000||
B|JOBY|20251112|10:30:59|S|1200|16.185000||
B|NBIS|20251112|10:30:59|S|100|97.720000||
B|SLV|20251112|10:30:59|S|27|47.779800||
B|SOXL|20251112|10:30:59|S|100|44.180000||
B|UNH|20251112|10:30:59|S|5|341.540000||
B|YPF|20251112|10:30:59|S|177|37.950000||
B|YPF|20251112|10:30:59|S|197|37.960000||
B|ZS|20251112|10:30:59|S|2|326.282600||
B|AMZN|20251112|10:31:00|S|20|246.058300||
B|BABA|20251112|10:31:00|S|2|157.460000||
B|BE|20251112|10:31:00|S|93|123.200000||
B|CCCX|20251112|10:31:00|S|200|19.030000||
B|DV|20251112|10:31:00|S|100|10.835000||
B|OPEN|20251112|10:31:00|S|100|8.560000||
B|EDF|20251112|10:31:01|S|100|4.995000||
B|FNGD|20251112|10:31:01|S|555|4.550000||
B|LPTX|20251112|10:31:01|E|100|1.039900||
B|PKX|20251112|10:31:01|S|20|55.030000||
B|WULF|20251112|10:31:01|S|100|12.745000||
B|AMD|20251112|10:31:02|S|14|261.800000||
B|BE|20251112|10:31:02|S|140|123.220000||
B|CRCL|20251112|10:31:02|S|100|90.460000||
B|DUOL|20251112|10:31:02|S|10|190.600000||
B|LPTX|20251112|10:31:02|S|779|1.040000||
B|RXRX|20251112|10:31:02|S|100|4.625000||
B|CTVA|20251112|10:31:03|S|100|66.491000||
B|PLTR|20251112|10:31:03|S|178|184.950000||
B|SNOW|20251112|10:31:03|S|4|273.640000||
B|SQQQ|20251112|10:31:03|S|100|13.660000||
B|TSLA|20251112|10:31:03|S|10|433.145000||
B|VRA|20251112|10:31:03|S|9|2.660000||
B|YPF|20251112|10:31:03|S|62|37.980000||
B|ZD|20251112|10:31:03|S|31|32.060000||
B|ADBE|20251112|10:31:04|S|54|334.860000||
B|DASH|20251112|10:31:04|S|5|199.240000||
B|DELL|20251112|10:31:04|S|10|142.850000||
B|GDXU|20251112|10:31:04|S|80|190.360000||
B|SNDK|20251112|10:31:04|S|92|278.050000||
B|UNH|20251112|10:31:04|S|1|341.520000||
B|ANVS|20251112|10:31:05|S|100|2.380000||
B|ANVS|20251112|10:31:05|S|200|2.380000||
B|ANVS|20251112|10:31:05|S|200|2.380000||
B|BSOL|20251112|10:31:05|S|100|20.690000||
B|CF|20251112|10:31:05|S|12|84.500000||
B|CMCT|20251112|10:31:05|S|100|7.740000||
B|LEO|20251112|10:31:05|S|20|6.300000||
B|NEM|20251112|10:31:05|S|11|92.378600||
B|NKE|20251112|10:31:05|S|2|64.020000||
B|AMD|20251112|10:31:06|S|250|262.140000||
B|LEN|20251112|10:31:06|S|99|124.860000||
B|META|20251112|10:31:06|S|10|615.656800||
B|NVDA|20251112|10:31:06|S|100|192.770700||
B|STNG|20251112|10:31:06|S|100|62.600000||
B|T|20251112|10:31:06|S|300|25.655000||
B|UHS|20251112|10:31:06|S|10|229.560000||
B|XLRE|20251112|10:31:06|S|40|41.425000||
B|AMD|20251112|10:31:07|S|90|262.260000||
B|CRWV|20251112|10:31:07|S|100|89.320000||
B|EBAY|20251112|10:31:07|S|100|88.120000||
B|GS|20251112|10:31:07|S|7|835.230000||
B|GS|20251112|10:31:07|S|200|835.170000||
B|MP|20251112|10:31:07|S|46|60.100000||
B|MP|20251112|10:31:07|S|1500|60.110000||
B|NVDA|20251112|10:31:07|S|100|192.809000||
B|PAAS|20251112|10:31:07|S|1|38.730000||
B|RIVN|20251112|10:31:07|S|10|16.692300||
B|SQQQ|20251112|10:31:07|S|500|13.645000||
B|TSLA|20251112|10:31:07|S|100|433.145000||
B|ZM|20251112|10:31:07|S|413|85.190000||
B|AMD|20251112|10:31:08|S|100|262.330000||
B|IBM|20251112|10:31:08|S|3|323.300000||
B|META|20251112|10:31:08|S|10|615.965600||
B|NVDX|20251112|10:31:08|S|100|19.670000||
B|SMIG|20251112|10:31:08|S|873|28.620000||
B|AMD|20251112|10:31:09|S|100|262.325000||
B|COMP|20251112|10:31:09|S|300|9.310000||
B|CRWV|20251112|10:31:09|E|100|89.308000||
B|AAOI|20251112|10:31:10|S|945|24.074000||
B|IBM|20251112|10:31:10|S|2|323.110000||
B|MH|20251112|10:31:10|S|203|14.010000||
B|MSTR|20251112|10:31:10|S|11|230.085000||
B|SQQQ|20251112|10:31:10|S|200|13.645000||
B|TSM|20251112|10:31:10|S|10|294.280000||
B|AAPL|20251112|10:31:11|S|70|272.860000||
B|AMD|20251112|10:31:11|S|20|262.460000||
B|AMD|20251112|10:31:11|S|66|262.440000||
B|AMD|20251112|10:31:11|S|100|262.400000||
B|AMD|20251112|10:31:11|S|100|262.490000||
B|AMD|20251112|10:31:11|S|200|262.420000||
B|AMD|20251112|10:31:11|S|500|262.425000||
B|AXTI|20251112|10:31:11|S|50|11.210000||
B|JPM|20251112|10:31:11|S|2|321.020000||
B|MU|20251112|10:31:11|S|2|247.285000||
B|NVDA|20251112|10:31:11|S|100|192.820000||
B|ORCL|20251112|10:31:11|S|20|231.340000||
B|OVV|20251112|10:31:11|S|30|38.849000||
B|RIVN|20251112|10:31:11|S|10|16.692300||
B|SOFI|20251112|10:31:11|S|1000|32.275000||
B|TSLL|20251112|10:31:11|S|12|19.170000||
B|UUP|20251112|10:31:11|S|68|28.178500||
B|GOOG|20251112|10:31:12|S|5|287.545000||
B|JPM|20251112|10:31:12|S|13|321.020000||
B|PLTR|20251112|10:31:12|S|14|184.940000||
B|PLTR|20251112|10:31:12|S|60|184.940000||
B|PLTR|20251112|10:31:12|S|100|184.938000||
B|VTI|20251112|10:31:12|S|1|336.058800||
B|AMD|20251112|10:31:13|S|35|262.550000||
B|CRF|20251112|10:31:13|S|196|8.050000||
B|GDXU|20251112|10:31:13|S|50|190.590000||
B|GLTO|20251112|10:31:13|S|300|27.430000||
B|META|20251112|10:31:13|S|3|616.364800||
B|META|20251112|10:31:13|S|24|616.310000||
B|NVDA|20251112|10:31:13|S|100|192.860000||
B|PATH|20251112|10:31:13|S|300|14.400000||
B|PLTR|20251112|10:31:13|S|25|184.900000||
B|PLTR|20251112|10:31:13|S|50|184.948500||
B|SOXL|20251112|10:31:13|S|100|44.295000||
B|ACHC|20251112|10:31:14|S|278|17.980000||
B|ALB|20251112|10:31:14|S|400|108.647500||
B|AMD|20251112|10:31:14|S|2|262.600000||
B|AMD|20251112|10:31:14|S|2|262.610000||
B|AMD|20251112|10:31:14|S|50|262.647200||
B|AMD|20251112|10:31:14|S|100|262.690000||
B|AMD|20251112|10:31:14|S|134|262.690000||
B|CRM|20251112|10:31:14|S|65|245.430000||
B|HOOD|20251112|10:31:14|S|177|131.350000||
B|IREN|20251112|10:31:14|S|300|55.620000||
B|SPY|20251112|10:31:14|S|3|683.180000||
B|SQQQ|20251112|10:31:14|S|300|13.650000||
B|GS|20251112|10:31:15|S|2|835.350000||
B|KSCP|20251112|10:31:15|S|200|5.240000||
B|KYIV|20251112|10:31:15|S|500|12.330000||
B|LPTX|20251112|10:31:15|E|7500|1.039900||
B|RKLB|20251112|10:31:15|S|10|52.150000||
B|TSLA|20251112|10:31:15|S|100|433.500000||
B|AAPL|20251112|10:31:16|S|29|272.840000||
B|DLO|20251112|10:31:16|S|100|14.915000||
B|INTC|20251112|10:31:16|S|110|38.195000||
B|KO|20251112|10:31:16|S|3|71.603500||
B|LPTH|20251112|10:31:16|S|300|7.920000||
B|TSLA|20251112|10:31:16|S|80|433.490000||
B|Z|20251112|10:31:16|S|16|70.890900||
B|CAT|20251112|10:31:17|S|100|580.150000||
B|PLTR|20251112|10:31:17|S|400|184.980000||
B|ZD|20251112|10:31:17|S|70|32.060000||
B|AMD|20251112|10:31:18|S|100|262.645000||
B|IREN|20251112|10:31:18|S|10|55.610000||
B|SOXL|20251112|10:31:18|S|148|44.319300||
B|AMD|20251112|10:31:19|S|2|262.948000||
B|AMD|20251112|10:31:19|S|100|262.978500||
B|AMD|20251112|10:31:19|S|200|262.948000||
B|CRWD|20251112|10:31:19|S|87|555.860000||
B|IAG|20251112|10:31:19|S|30|13.970000||
B|INTC|20251112|10:31:19|S|10|38.175000||
B|JD|20251112|10:31:19|S|10|31.419300||
B|LPTX|20251112|10:31:19|S|1000|1.035000||
B|ORCL|20251112|10:31:19|S|5|231.425000||
B|PLTR|20251112|10:31:19|S|10|184.960000||
B|TSLA|20251112|10:31:19|S|5|433.460000||
B|WH|20251112|10:31:19|S|20|73.370000||
B|XOM|20251112|10:31:19|S|400|118.900000||
B|AMD|20251112|10:31:20|S|1|263.110000||
B|AMD|20251112|10:31:20|S|3|263.176500||
B|AMD|20251112|10:31:20|S|4|263.176500||
B|AMD|20251112|10:31:20|S|25|263.099500||
B|AMD|20251112|10:31:20|S|50|263.279100||
B|AMD|20251112|10:31:20|S|170|263.100000||
B|AMD|20251112|10:31:20|S|200|263.169500||
B|AMD|20251112|10:31:20|S|300|263.169500||
B|AMD|20251112|10:31:20|S|800|263.100000||
B|AMD|20251112|10:31:20|S|800|263.170000||
B|AMD|20251112|10:31:20|S|1182|263.110000||
B|IWM|20251112|10:31:20|S|300|244.959300||
B|NET|20251112|10:31:20|S|40|231.980000||
B|NVDA|20251112|10:31:20|S|400|192.960000||
B|ONON|20251112|10:31:20|S|150|42.475000||
B|SGOV|20251112|10:31:20|S|116|100.490000||
B|SLVM|20251112|10:31:20|S|100|48.660000||
B|AMD|20251112|10:31:21|S|10|262.849500||
B|AMD|20251112|10:31:21|S|12|262.849500||
B|CSIQ|20251112|10:31:21|S|700|29.375000||
B|PDLB|20251112|10:31:21|S|200|15.620000||
B|PFFA|20251112|10:31:21|S|587|21.634200||
B|PLTR|20251112|10:31:21|S|100|184.879500||
B|TMC|20251112|10:31:21|S|100|5.635000||
B|YPF|20251112|10:31:21|S|11|37.960000||
B|AMD|20251112|10:31:22|S|34|262.870000||
B|AMD|20251112|10:31:22|S|50|262.850000||
B|AMD|20251112|10:31:22|S|100|262.830000||
B|BIDU|20251112|10:31:22|S|600|128.640000||
B|BRCB|20251112|10:31:22|S|300|24.130000||
B|GLD|20251112|10:31:22|S|10|383.655000||
B|LPTH|20251112|10:31:22|S|500|7.940000||
B|META|20251112|10:31:22|S|8|616.077300||
B|MUU|20251112|10:31:22|S|100|85.275000||
B|ONDS|20251112|10:31:22|S|4|5.695000||
B|ONON|20251112|10:31:22|S|2|42.475000||
B|RIVN|20251112|10:31:22|S|10|16.702400||
B|RIVN|20251112|10:31:22|S|10|16.702400||
B|TSLA|20251112|10:31:22|S|25|433.400000||
B|YPF|20251112|10:31:22|S|16|37.945000||
B|Z|20251112|10:31:22|S|100|70.973700||
B|AMD|20251112|10:31:23|S|100|262.813900||
B|AMD|20251112|10:31:23|S|218|262.800000||
B|AMD|20251112|10:31:23|S|234|262.790000||
B|AMZN|20251112|10:31:23|S|6|246.130000||
B|IBM|20251112|10:31:23|S|1|322.665000||
B|IONQ|20251112|10:31:23|S|10|53.836000||
B|NVDL|20251112|10:31:23|S|100|96.900000||
B|PERI|20251112|10:31:23|S|31|11.120000||
B|TTMI|20251112|10:31:23|S|50|71.060000||
B|YPF|20251112|10:31:23|S|10|37.945000||
B|AMD|20251112|10:31:24|S|20|262.810000||
B|AMD|20251112|10:31:24|S|28|262.810000||
B|AMD|20251112|10:31:24|S|50|262.730000||
B|AMD|20251112|10:31:24|S|100|262.770000||
B|HP|20251112|10:31:24|S|40|27.230000||
B|METU|20251112|10:31:24|S|10|28.865000||
B|PLTR|20251112|10:31:24|S|300|184.601000||
B|SLV|20251112|10:31:24|S|7|47.790000||
B|SLV|20251112|10:31:24|S|200|47.795000||
B|SLV|20251112|10:31:24|S|500|47.795000||
B|SLV|20251112|10:31:24|S|600|47.795000||
B|SLV|20251112|10:31:24|S|1000|47.795000||
B|SOFI|20251112|10:31:24|S|122|32.180000||
B|CELH|20251112|10:31:25|S|5|43.810000||
B|CRM|20251112|10:31:25|S|20|245.250000||
B|ELF|20251112|10:31:25|S|40|78.070000||
B|IREN|20251112|10:31:25|S|45|55.570000||
B|KEY|20251112|10:31:25|S|100|18.145000||
B|META|20251112|10:31:25|S|2|615.847300||
B|NVDA|20251112|10:31:25|S|200|192.830000||
B|OKLO|20251112|10:31:25|S|2|111.210000||
B|PLTR|20251112|10:31:25|S|20|184.590500||
B|SOFI|20251112|10:31:25|S|500|32.170000||
B|XEL|20251112|10:31:25|S|100|80.490000||
B|YPF|20251112|10:31:25|S|10|37.940000||
B|ZM|20251112|10:31:25|S|186|85.000000||
B|FTNT|20251112|10:31:26|S|25|82.540000||
B|OKTA|20251112|10:31:26|S|10|84.660000||
B|PLTR|20251112|10:31:26|S|200|184.561700||
B|PLTR|20251112|10:31:26|S|387|184.560000||
B|RYAAY|20251112|10:31:26|S|116|65.055000||
B|YPF|20251112|10:31:26|S|76|37.940000||
B|YPF|20251112|10:31:26|S|100|37.940000||
B|AMZN|20251112|10:31:27|S|51|246.160000||
B|BABA|20251112|10:31:27|S|1|157.540000||
B|BOIL|20251112|10:31:27|S|1000|35.710000||
B|IWM|20251112|10:31:27|S|99|244.915000||
B|PLTR|20251112|10:31:27|S|17|184.580000||
B|QBTS|20251112|10:31:27|S|100|28.280000||
B|RZLV|20251112|10:31:27|S|100|3.345000||
B|TSLA|20251112|10:31:27|S|50|433.300000||
B|TTMI|20251112|10:31:27|S|20|71.100000||
B|ZS|20251112|10:31:27|S|40|324.610000||
B|AMD|20251112|10:31:28|S|16|262.690000||
B|AMD|20251112|10:31:28|S|90|262.630000||
B|BABA|20251112|10:31:28|S|5|157.530500||
B|BE|20251112|10:31:28|S|10|123.284800||
B|ENVX|20251112|10:31:28|S|100|8.577700||
B|GRAB|20251112|10:31:28|S|30|6.000000||
B|IWM|20251112|10:31:28|S|19|244.919300||
B|LPTX|20251112|10:31:28|E|50|1.029900||
B|NKE|20251112|10:31:28|S|1|63.999300||
B|RIVN|20251112|10:31:28|S|10|16.702400||
B|UNH|20251112|10:31:28|S|3|341.900000||
B|AKAM|20251112|10:31:29|S|15|91.555000||
B|AMD|20251112|10:31:29|S|100|262.542400||
B|AMD|20251112|10:31:29|S|200|262.617600||
B|BMNR|20251112|10:31:29|S|100|40.500000||
B|ORCL|20251112|10:31:29|S|2|231.225000||
B|PYPL|20251112|10:31:29|S|100|67.210700||
B|PYPL|20251112|10:31:29|S|100|67.210900||
B|RKLB|20251112|10:31:29|S|300|52.040000||
B|SPY|20251112|10:31:29|S|2|683.029900||
B|TNA|20251112|10:31:29|S|100|45.680000||
B|ADPT|20251112|10:31:30|S|20|14.840000||
B|AMZE|20251112|10:31:30|S|1|0.662800||
B|BITF|20251112|10:31:30|S|500|3.280000||
B|FORD|20251112|10:31:30|S|100|9.768300||
B|NEE|20251112|10:31:30|S|33|85.435000||
B|NVDL|20251112|10:31:30|S|200|96.805000||
B|ORCL|20251112|10:31:30|S|10|231.225000||
B|PLTR|20251112|10:31:30|S|9|184.660000||
B|SNDK|20251112|10:31:30|S|100|278.830000||
B|SNDK|20251112|10:31:30|S|160|278.820000||
B|SOXL|20251112|10:31:30|S|41|44.250700||
B|BE|20251112|10:31:31|S|16|123.280000||
B|FORD|20251112|10:31:31|S|100|9.760000||
B|GLD|20251112|10:31:31|S|80|383.680000||
B|META|20251112|10:31:31|S|3|615.896800||
B|MSFT|20251112|10:31:31|S|1|505.510000||
B|RIVN|20251112|10:31:31|S|10|16.712300||
B|AMD|20251112|10:31:32|S|67|262.510000||
B|AMD|20251112|10:31:32|S|114|262.520000||
B|AMZN|20251112|10:31:32|S|10|246.175000||
B|BABA|20251112|10:31:32|S|100|157.465000||
B|LITE|20251112|10:31:32|S|25|267.020000||
B|META|20251112|10:31:32|S|2|615.896800||
B|RKLB|20251112|10:31:32|S|201|52.050000||
B|SEDG|20251112|10:31:32|S|200|43.790000||
B|SOXX|20251112|10:31:32|S|16|300.860000||
B|ZIM|20251112|10:31:32|S|1|15.630000||
B|ZIM|20251112|10:31:32|S|99|15.630000||
B|AFRM|20251112|10:31:33|S|30|78.890000||
B|AMDD|20251112|10:31:33|S|1000|7.935000||
B|VELO|20251112|10:31:33|S|300|5.630000||
B|XLV|20251112|10:31:33|S|100|152.240000||
B|BEPC|20251112|10:31:34|S|100|42.430000||
B|BIDU|20251112|10:31:34|S|500|128.653300||
B|COMM|20251112|10:31:34|S|56|17.660000||
B|META|20251112|10:31:34|S|10|615.898100||
B|NBIS|20251112|10:31:34|S|4|97.740000||
B|NU|20251112|10:31:34|S|20|16.215000||
B|OPEN|20251112|10:31:34|S|50|8.525000||
B|QMCO|20251112|10:31:34|S|5|7.775000||
B|ZTS|20251112|10:31:34|S|100|121.470000||
B|ACHR|20251112|10:31:35|S|1|8.620000||
B|AI|20251112|10:31:35|S|1|14.885000||
B|AI|20251112|10:31:35|S|4|14.875000||
B|CDE|20251112|10:31:35|S|42|15.509300||
B|CMBM|20251112|10:31:35|S|500|2.610000||
B|GRAB|20251112|10:31:35|S|167|6.003500||
B|HSAI|20251112|10:31:35|S|300|20.815000||
B|META|20251112|10:31:35|S|1|615.880000||
B|META|20251112|10:31:35|S|100|615.887000||
B|MFH|20251112|10:31:35|S|100|11.320000||
B|MU|20251112|10:31:35|S|30|247.388400||
B|RKLB|20251112|10:31:35|S|2|51.900000||
B|TME|20251112|10:31:35|S|200|18.710000||
B|TME|20251112|10:31:35|S|500|18.705000||
B|TSLL|20251112|10:31:35|S|100|19.150000||
B|USAR|20251112|10:31:35|S|300|17.530000||
B|AI|20251112|10:31:36|S|2|14.875000||
B|DKNG|20251112|10:31:36|S|100|31.120900||
B|FIGR|20251112|10:31:36|S|400|35.790000||
B|MP|20251112|10:31:36|S|33|60.060000||
B|NVDA|20251112|10:31:36|S|57|192.830000||
B|PLTR|20251112|10:31:36|S|30|184.425000||
B|RKLB|20251112|10:31:36|S|96|51.955000||
B|BABA|20251112|10:31:37|S|100|157.500000||
B|BIDU|20251112|10:31:37|S|50|128.640000||
B|GOOG|20251112|10:31:37|S|22|287.265000||
B|HMY|20251112|10:31:37|S|100|18.809300||
B|MSFT|20251112|10:31:37|S|1|505.537600||
B|NVDA|20251112|10:31:37|S|90|192.850700||
B|PLTR|20251112|10:31:37|S|100|184.465000||
B|RKLB|20251112|10:31:37|S|100|51.960000||
B|SNDK|20251112|10:31:37|S|200|278.580000||
B|TNA|20251112|10:31:37|S|33|45.650700||
B|WDC|20251112|10:31:37|S|160|171.853000||
B|BTDR|20251112|10:31:38|S|100|14.660000||
B|FORD|20251112|10:31:38|S|32|9.749100||
B|HIMS|20251112|10:31:38|S|50|39.779000||
B|PLTR|20251112|10:31:38|S|1|184.520000||
B|PLTR|20251112|10:31:38|S|100|184.530000||
B|SBUX|20251112|10:31:38|S|2|88.310000||
B|SNDK|20251112|10:31:38|S|85|278.060000||
B|STNG|20251112|10:31:38|S|100|62.600000||
B|AMD|20251112|10:31:39|S|100|262.400000||
B|IBRX|20251112|10:31:39|S|48|2.090000||
B|TMC|20251112|10:31:39|S|77|5.630000||
B|TOVX|20251112|10:31:39|S|50|0.288700||
B|ADBE|20251112|10:31:40|S|39|334.740000||
B|GLTO|20251112|10:31:40|S|15|27.460000||
B|GOOG|20251112|10:31:40|S|1|287.350000||
B|JD|20251112|10:31:40|S|2|31.429300||
B|SNDK|20251112|10:31:40|S|1|278.190000||
B|TSLA|20251112|10:31:40|S|446|433.300000||
B|WDC|20251112|10:31:40|S|100|171.800000||
B|DLO|20251112|10:31:41|S|50|14.950000||
B|META|20251112|10:31:41|S|1|615.730000||
B|MSTR|20251112|10:31:41|S|4|229.840000||
B|NFLX|20251112|10:31:41|S|1|1139.892300||
B|NVDA|20251112|10:31:41|S|40|192.910000||
B|SEAT|20251112|10:31:41|S|100|9.170000||
B|ALB|20251112|10:31:42|S|100|108.660000||
B|DX|20251112|10:31:42|S|400|13.630700||
B|FBL|20251112|10:31:42|S|200|29.470000||
B|NVDA|20251112|10:31:42|S|100|192.870000||
B|PATH|20251112|10:31:42|S|2|14.319300||
B|SQQQ|20251112|10:31:42|S|100|13.659900||
B|UNH|20251112|10:31:42|S|100|342.050000||
B|ZS|20251112|10:31:42|S|2|326.420500||
B|BABA|20251112|10:31:43|S|100|157.425000||
B|HSAI|20251112|10:31:43|S|20|20.750000||
B|IAU|20251112|10:31:43|S|100|78.559300||
B|LEN|20251112|10:31:43|S|99|124.730000||
B|NVDA|20251112|10:31:43|S|50|192.850000||
B|ORCL|20251112|10:31:43|S|20|230.945000||
B|PANW|20251112|10:31:43|S|7|213.780000||
B|PLTR|20251112|10:31:43|S|10|184.230000||
B|RIVN|20251112|10:31:43|S|100|16.725000||
B|RUN|20251112|10:31:43|S|100|19.300000||
B|SEDG|20251112|10:31:43|S|500|43.760000||
B|SOUN|20251112|10:31:43|S|52|13.740000||
B|AMDL|20251112|10:31:44|S|50|24.305000||
B|INNV|20251112|10:31:44|S|73|5.570000||
B|IONQ|20251112|10:31:44|S|67|53.710000||
B|LAES|20251112|10:31:44|S|6|5.460000||
B|NBIS|20251112|10:31:44|S|700|97.494100||
B|O|20251112|10:31:44|S|10|56.869300||
B|OKLL|20251112|10:31:44|S|100|48.210000||
B|PLTR|20251112|10:31:44|S|80|184.250000||
B|RKLB|20251112|10:31:44|S|66|51.850000||
B|RKLB|20251112|10:31:44|S|234|51.870000||
B|TBIL|20251112|10:31:44|S|30|49.910000||
B|VFC|20251112|10:31:44|S|100|15.270700||
B|Z|20251112|10:31:44|S|100|70.855000||
B|CART|20251112|10:31:45|S|100|39.665000||
B|HIMS|20251112|10:31:45|S|10|39.740000||
B|HIMS|20251112|10:31:45|S|10|39.740000||
B|SOXX|20251112|10:31:45|S|1|300.740000||
B|TSLA|20251112|10:31:45|S|2|432.900000||
B|U|20251112|10:31:45|S|200|41.080000||
B|XOMA|20251112|10:31:45|S|50|33.380000||
B|AMZN|20251112|10:31:46|S|8|246.060000||
B|CCCX|20251112|10:31:46|S|2|19.070000||
B|CPRT|20251112|10:31:46|S|100|41.545000||
B|CRWV|20251112|10:31:46|S|10|88.990000||
B|EGAN|20251112|10:31:46|S|385|15.610000||
B|GLD|20251112|10:31:46|S|40|383.639100||
B|MORN|20251112|10:31:46|S|7|213.960000||
B|PLTR|20251112|10:31:46|S|1|184.200000||
B|RIVN|20251112|10:31:46|S|100|16.739300||
B|RSP|20251112|10:31:46|S|687|190.395000||
B|SPY|20251112|10:31:46|S|60|682.930000||
B|SPY|20251112|10:31:46|S|80|682.925000||
B|TSLA|20251112|10:31:46|S|3|432.670000||
B|ABEO|20251112|10:31:47|S|100|5.015000||
B|CWVX|20251112|10:31:47|S|100|7.780000||
B|GLD|20251112|10:31:47|S|80|383.650000||
B|MRK|20251112|10:31:47|S|85|91.587200||
B|NBIS|20251112|10:31:47|S|100|97.458400||
B|NFLX|20251112|10:31:47|S|1|1139.800000||
B|ORCL|20251112|10:31:47|S|10|230.738000||
B|RIVN|20251112|10:31:47|S|300|16.729300||
B|SOFX|20251112|10:31:47|S|5|51.941500||
B|TSLL|20251112|10:31:47|S|616|19.100000||
B|UNH|20251112|10:31:47|S|80|341.920000||
B|UNH|20251112|10:31:47|S|80|341.940000||
B|UNH|20251112|10:31:47|S|200|341.930000||
B|ZIM|20251112|10:31:47|S|1|15.640000||
B|AMD|20251112|10:31:48|S|20|262.100000||
B|DIA|20251112|10:31:48|S|100|483.199100||
B|IONQ|20251112|10:31:48|S|300|53.700000||
B|NBIS|20251112|10:31:48|S|34|97.330000||
B|OKLO|20251112|10:31:48|S|75|110.710000||
B|PAAS|20251112|10:31:48|S|100|38.768800||
B|PANW|20251112|10:31:48|S|1|213.755000||
B|PLTR|20251112|10:31:48|S|50|184.150500||
B|RIVN|20251112|10:31:48|S|10|16.702400||
B|SLV|20251112|10:31:48|S|54|47.767600||
B|SNDK|20251112|10:31:48|S|10|277.280000||
B|VIST|20251112|10:31:48|S|3|51.000000||
B|AREB|20251112|10:31:49|S|100|1.400000||
B|HBM|20251112|10:31:49|S|2000|17.010000||
B|NBIS|20251112|10:31:49|S|100|97.330000||
B|PLTR|20251112|10:31:49|S|10|184.248600||
B|SEDG|20251112|10:31:49|S|171|43.720000||
B|SOFI|20251112|10:31:49|S|100|32.085000||
B|SPXL|20251112|10:31:49|S|100|224.049600||
B|WBD|20251112|10:31:49|S|100|22.855000||
B|BABA|20251112|10:31:50|S|100|157.400000||
B|IVV|20251112|10:31:50|S|1|686.219100||
B|META|20251112|10:31:50|S|144|615.770000||
B|MH|20251112|10:31:50|S|100|13.950000||
B|STRC|20251112|10:31:50|S|4|100.070000||
B|AMD|20251112|10:31:51|S|124|262.030000||
B|AMD|20251112|10:31:51|S|738|262.010000||
B|ATNI|20251112|10:31:51|S|100|19.730000||
B|ATNI|20251112|10:31:51|S|136|19.790000||
B|BABA|20251112|10:31:51|S|51|157.410000||
B|BE|20251112|10:31:51|S|57|122.940000||
B|GLTO|20251112|10:31:51|S|122|27.500000||
B|MSFT|20251112|10:31:51|S|1|505.567800||
B|NKE|20251112|10:31:51|S|100|64.030000||
B|NKE|20251112|10:31:51|S|300|64.028100||
B|OKLO|20251112|10:31:51|S|50|110.680000||
B|PLD|20251112|10:31:51|S|14|125.380000||
B|SMR|20251112|10:31:51|S|10|26.350000||
B|SPRU|20251112|10:31:51|S|80|4.210000||
B|TSLA|20251112|10:31:51|S|100|432.780000||
B|KGRN|20251112|10:31:52|S|1000|30.490000||
B|NOK|20251112|10:31:52|S|1471|6.955000||
B|SPDW|20251112|10:31:52|S|1181|44.265200||
B|TSLA|20251112|10:31:52|S|100|432.740000||
B|UNH|20251112|10:31:52|S|1|341.820000||
B|UNH|20251112|10:31:52|S|40|341.820000||
B|NKE|20251112|10:31:53|S|13|64.019300||
B|OKLO|20251112|10:31:53|S|200|110.640000||
B|PLTR|20251112|10:31:53|S|266|184.400000||
B|QBTS|20251112|10:31:53|S|100|28.180000||
B|RGLD|20251112|10:31:53|S|1|189.800000||
B|ROL|20251112|10:31:53|S|10|58.230000||
B|AMZN|20251112|10:31:54|S|3|246.010000||
B|AMZN|20251112|10:31:54|S|3|246.010000||
B|AMZN|20251112|10:31:54|S|5|246.020000||
B|ASST|20251112|10:31:54|S|1685|1.325000||
B|AXON|20251112|10:31:54|S|1|570.000000||
B|BABA|20251112|10:31:54|S|100|157.430000||
B|BE|20251112|10:31:54|S|20|123.030000||
B|CRCL|20251112|10:31:54|S|15|90.650000||
B|INTC|20251112|10:31:54|S|6|38.135000||
B|INTC|20251112|10:31:54|S|200|38.135000||
B|IREN|20251112|10:31:54|S|127|55.400000||
B|IREN|20251112|10:31:54|S|300|55.350000||
B|IREN|20251112|10:31:54|S|800|55.380000||
B|IREN|20251112|10:31:54|S|1556|55.400000||
B|PLTR|20251112|10:31:54|S|10|184.365000||
B|PLTR|20251112|10:31:54|S|42|184.338600||
B|AMZN|20251112|10:31:55|S|1|246.020000||
B|AMZN|20251112|10:31:55|S|3|246.010000||
B|AMZN|20251112|10:31:55|S|3|246.020000||
B|AMZN|20251112|10:31:55|S|46|246.020000||
B|DHI|20251112|10:31:55|S|3|145.960000||
B|HL|20251112|10:31:55|S|200|15.439300||
B|REPL|20251112|10:31:55|S|40|8.680000||
B|SPY|20251112|10:31:55|S|15|682.819300||
B|SPY|20251112|10:31:55|S|210|682.813500||
B|TSLA|20251112|10:31:55|S|6|432.850000||
B|TSLA|20251112|10:31:55|S|80|432.830000||
B|CAPR|20251112|10:31:56|S|100|6.440000||
B|GSAT|20251112|10:31:56|S|15|63.800000||
B|IONQ|20251112|10:31:56|S|100|53.740000||
B|LPTX|20251112|10:31:56|S|7|0.998100||
B|RGTI|20251112|10:31:56|S|100|30.750000||
B|SOFI|20251112|10:31:56|S|100|32.045000||
B|TQQQ|20251112|10:31:56|S|5|111.149300||
B|TSLA|20251112|10:31:56|S|5|432.730000||
B|UNH|20251112|10:31:56|S|20|341.794800||
B|ALKS|20251112|10:31:57|S|25|30.510000||
B|AMZN|20251112|10:31:57|S|5|246.040000||
B|AMZN|20251112|10:31:57|S|23|246.050000||
B|LPTX|20251112|10:31:57|S|200|0.989700||
B|SOFI|20251112|10:31:57|S|20|32.075000||
B|SOXL|20251112|10:31:57|S|100|44.135000||
B|SPY|20251112|10:31:57|S|7|682.790700||
B|AMD|20251112|10:31:58|S|100|261.510000||
B|AMZN|20251112|10:31:58|S|1|246.065000||
B|AMZN|20251112|10:31:58|S|23|246.065000||
B|AXTI|20251112|10:31:58|S|200|11.220000||
B|CRWV|20251112|10:31:58|S|66|88.760000||
B|GSAT|20251112|10:31:58|S|60|63.540000||
B|NXT|20251112|10:31:58|S|38|95.950000||
B|PBR|20251112|10:31:58|S|200|12.969300||
B|RXRX|20251112|10:31:58|S|500|4.615000||
B|STX|20251112|10:31:58|S|100|289.090000||
B|SW|20251112|10:31:58|S|30|36.030000||
B|TSDD|20251112|10:31:58|S|1480|9.680000||
B|TSLA|20251112|10:31:58|S|50|432.790000||
B|TWLO|20251112|10:31:58|S|3|130.500000||
B|UNH|20251112|10:31:58|S|4|341.690000||
B|VCSH|20251112|10:31:58|S|100|79.719300||
B|AMZN|20251112|10:31:59|S|1|246.065000||
B|AMZN|20251112|10:31:59|S|2|246.065000||
B|AMZN|20251112|10:31:59|S|5|246.065000||
B|AMZN|20251112|10:31:59|S|5|246.065000||
B|AMZN|20251112|10:31:59|S|6|246.065000||
B|AMZN|20251112|10:31:59|S|400|246.065000||
B|LPTX|20251112|10:31:59|E|9700|1.000000||
B|NVDA|20251112|10:31:59|S|54|192.510000||
B|NVDA|20251112|10:31:59|S|100|192.460000||
B|NVDA|20251112|10:31:59|S|100|192.481000||
B|TQQQ|20251112|10:31:59|S|5|111.139300||
B|TSLL|20251112|10:31:59|S|50|19.115000||
B|AMD|20251112|10:32:00|S|100|261.130000||
B|AMZN|20251112|10:32:00|S|2|246.065000||
B|AREB|20251112|10:32:00|S|10|1.380000||
B|MARA|20251112|10:32:00|S|3|14.537700||
B|NTES|20251112|10:32:00|S|3|141.260000||
B|NVDA|20251112|10:32:00|S|300|192.471800||
B|RBA|20251112|10:32:00|S|96|100.626000||
B|TMC|20251112|10:32:00|S|200|5.620000||
B|TSLA|20251112|10:32:00|S|11|432.873000||
B|UNH|20251112|10:32:00|S|60|341.710000||
B|ZS|20251112|10:32:00|S|80|325.005000||
B|AREB|20251112|10:32:01|S|500|1.380000||
B|GH|20251112|10:32:01|S|7|98.690000||
B|HALO|20251112|10:32:01|S|16|71.730000||
B|LCID|20251112|10:32:01|S|200|15.539300||
B|PLTR|20251112|10:32:01|S|38|184.220000||
B|UAMY|20251112|10:32:01|S|800|7.900000||
B|UNH|20251112|10:32:01|S|80|341.730000||
B|AMD|20251112|10:32:02|S|200|261.345000||
B|AMD|20251112|10:32:02|S|200|261.440000||
B|AMD|20251112|10:32:02|S|200|261.444700||
B|CRCL|20251112|10:32:02|S|200|90.680000||
B|GH|20251112|10:32:02|S|14|98.710000||
B|GH|20251112|10:32:02|S|64|98.710000||
B|KTOS|20251112|10:32:02|S|9|76.610000||
B|KTOS|20251112|10:32:02|S|18|76.670000||
B|KTOS|20251112|10:32:02|S|29|76.670000||
B|MU|20251112|10:32:02|S|2|247.080000||
B|NVDA|20251112|10:32:02|S|5|192.485000||
B|QQQI|20251112|10:32:02|S|20|54.975000||
B|SQQQ|20251112|10:32:02|S|387|13.680000||
B|TQQQ|20251112|10:32:02|S|5|111.189300||
B|AG|20251112|10:32:03|S|900|12.495000||
B|AMD|20251112|10:32:03|S|900|261.490000||
B|COIN|20251112|10:32:03|S|1|306.125500||
B|GILD|20251112|10:32:03|S|9|124.440000||
B|HSAI|20251112|10:32:03|S|500|20.778000||
B|KTOS|20251112|10:32:03|S|82|76.670000||
B|MU|20251112|10:32:03|S|9|247.070000||
B|NVDA|20251112|10:32:03|S|161|192.469300||
B|OKLO|20251112|10:32:03|S|23|110.390000||
B|PDD|20251112|10:32:03|S|9|136.200000||
B|PLTR|20251112|10:32:03|S|344|184.160000||
B|TQQQ|20251112|10:32:03|S|5|111.190000||
B|TSLA|20251112|10:32:03|S|20|432.960000||
B|AMZN|20251112|10:32:04|S|1|246.210000||
B|BRZE|20251112|10:32:04|S|300|28.650000||
B|DOX|20251112|10:32:04|S|17|79.410000||
B|DOX|20251112|10:32:04|S|28|79.410000||
B|LUCY|20251112|10:32:04|S|1000|1.860000||
B|NVMI|20251112|10:32:04|S|7|312.300000||
B|OPEN|20251112|10:32:04|S|100|8.500000||
B|PYPL|20251112|10:32:04|S|10|67.180000||
B|SLV|20251112|10:32:04|S|220|47.780000||
B|TQQQ|20251112|10:32:04|S|5|111.190000||
B|TQQQ|20251112|10:32:04|S|60|111.179300||
B|TSLA|20251112|10:32:04|S|20|433.010000||
B|DOX|20251112|10:32:05|S|79|79.410000||
B|HYMC|20251112|10:32:05|S|50|8.750000||
B|LSCC|20251112|10:32:05|S|10|67.035000||
B|OKLO|20251112|10:32:05|S|84|110.420000||
B|PRTA|20251112|10:32:05|S|50|10.815000||
B|RTX|20251112|10:32:05|S|39|179.110000||
B|SPY|20251112|10:32:05|S|50|682.875000||
B|TQQQ|20251112|10:32:05|S|5|111.179300||
B|UNH|20251112|10:32:05|S|128|341.900000||
B|BRK/B|20251112|10:32:06|S|4|500.780000||
B|LPTX|20251112|10:32:06|S|45|0.995900||
B|LSCC|20251112|10:32:06|S|20|67.035000||
B|LSCC|20251112|10:32:06|S|34|67.035000||
B|PLTR|20251112|10:32:06|S|9|184.175000||
B|QS|20251112|10:32:06|S|400|15.079300||
B|RGTI|20251112|10:32:06|S|50|30.730000||
B|SAIA|20251112|10:32:06|S|11|283.370000||
B|SOXS|20251112|10:32:06|S|4000|3.445000||
B|SPY|20251112|10:32:06|S|30|682.895000||
B|UAL|20251112|10:32:06|S|23|98.205000||
B|WING|20251112|10:32:06|S|2|239.770000||
B|ASST|20251112|10:32:07|S|100|1.325000||
B|CELH|20251112|10:32:07|S|6|43.810000||
B|CRM|20251112|10:32:07|S|97|245.150000||
B|MTSI|20251112|10:32:07|S|4|170.970000||
B|PLTR|20251112|10:32:07|S|26|184.288600||
B|PLTR|20251112|10:32:07|S|100|184.288600||
B|WING|20251112|10:32:07|S|5|239.770000||
B|AMZN|20251112|10:32:08|S|2|246.110000||
B|AMZN|20251112|10:32:08|S|5|246.100000||
B|AMZN|20251112|10:32:08|S|15|246.100000||
B|CELH|20251112|10:32:08|S|100|43.830000||
B|DLO|20251112|10:32:08|S|816|14.970000||
B|HQY|20251112|10:32:08|S|6|101.350000||
B|IREN|20251112|10:32:08|S|190|55.410000||
B|JD|20251112|10:32:08|S|25|31.399300||
B|KEY|20251112|10:32:08|S|331|18.155000||
B|PRQR|20251112|10:32:08|S|1|2.195500||
B|TSYY|20251112|10:32:08|S|1|6.940000||
B|UNH|20251112|10:32:08|S|10|341.905800||
B|WING|20251112|10:32:08|S|1|239.810000||
B|ZTS|20251112|10:32:08|S|5|121.117200||
B|A|20251112|10:32:09|S|60|150.975000||
B|AMZN|20251112|10:32:09|S|2|246.100000||
B|AMZN|20251112|10:32:09|S|2|246.110000||
B|AMZN|20251112|10:32:09|S|4|246.100000||
B|AMZN|20251112|10:32:09|S|23|246.120000||
B|IAGG|20251112|10:32:09|S|9|51.768200||
B|MSTR|20251112|10:32:09|S|16|229.230000||
B|MSTR|20251112|10:32:09|S|80|229.240000||
B|MSTR|20251112|10:32:09|S|144|229.230000||
B|MSTR|20251112|10:32:09|S|400|229.230000||
B|MTSI|20251112|10:32:09|S|37|171.000000||
B|SPXL|20251112|10:32:09|S|20|224.081400||
B|VSA|20251112|10:32:09|S|1000|0.314500||
B|WING|20251112|10:32:09|S|26|239.940000||
B|AMZN|20251112|10:32:10|S|1|246.105000||
B|AMZN|20251112|10:32:10|S|1|246.110000||
B|AMZN|20251112|10:32:10|S|2|246.105000||
B|AMZN|20251112|10:32:10|S|2|246.110000||
B|AMZN|20251112|10:32:10|S|3|246.130000||
B|AXP|20251112|10:32:10|S|60|376.076800||
B|AXP|20251112|10:32:10|S|760|376.090000||
B|CMCT|20251112|10:32:10|S|382|7.900000||
B|HQY|20251112|10:32:10|S|13|101.400000||
B|HQY|20251112|10:32:10|S|15|101.400000||
B|LPTX|20251112|10:32:10|S|100|0.990900||
B|LPTX|20251112|10:32:10|S|200|0.994800||
B|ONON|20251112|10:32:10|S|100|42.475000||
B|SILJ|20251112|10:32:10|S|476|23.660000||
B|SLV|20251112|10:32:10|S|50|47.790000||
B|TECH|20251112|10:32:10|S|11|59.700000||
B|UNH|20251112|10:32:10|S|20|341.825000||
B|XPEV|20251112|10:32:10|S|11|27.110000||
B|XPEV|20251112|10:32:10|S|1000|27.110000||
B|ACWI|20251112|10:32:11|S|7|142.229300||
B|AMZN|20251112|10:32:11|S|2|246.120000||
B|AMZN|20251112|10:32:11|S|7|246.105000||
B|AMZN|20251112|10:32:11|S|63|246.110000||
B|ANET|20251112|10:32:11|S|300|134.947000||
B|ASTS|20251112|10:32:11|S|1535|66.570000||
B|AXON|20251112|10:32:11|S|1|569.160000||
B|CRMD|20251112|10:32:11|S|20|12.490000||
B|MDB|20251112|10:32:11|S|1|374.690000||
B|NVDA|20251112|10:32:11|S|9|192.545000||
B|NVDA|20251112|10:32:11|S|15|192.540000||
B|UVIX|20251112|10:32:11|S|15|9.155000||
B|AMZN|20251112|10:32:12|S|1|246.140000||
B|AMZN|20251112|10:32:12|S|2|246.120000||
B|AMZN|20251112|10:32:12|S|5|246.140000||
B|BRK/B|20251112|10:32:12|S|560|500.830000||
B|CLSK|20251112|10:32:12|E|1|13.589900||
B|ELV|20251112|10:32:12|S|28|328.330000||
B|NVDA|20251112|10:32:12|S|50|192.565000||
B|PFL|20251112|10:32:12|S|100|8.455000||
B|TECH|20251112|10:32:12|S|53|59.700000||
B|WYNN|20251112|10:32:12|S|5|126.200000||
B|ABEO|20251112|10:32:13|S|100|5.015000||
B|AMZN|20251112|10:32:13|S|2|246.140000||
B|AMZN|20251112|10:32:13|S|5|246.140000||
B|AXON|20251112|10:32:13|S|2|569.160000||
B|BIIB|20251112|10:32:13|S|39|160.970000||
B|EBAY|20251112|10:32:13|S|8|88.030000||
B|GLW|20251112|10:32:13|S|6|90.260000||
B|MDB|20251112|10:32:13|S|6|374.690000||
B|MDB|20251112|10:32:13|S|16|374.690000||
B|NVDA|20251112|10:32:13|S|2|192.516500||
B|PLTR|20251112|10:32:13|S|100|184.225000||
B|RIVN|20251112|10:32:13|S|10|16.712300||
B|TERN|20251112|10:32:13|S|5|20.750000||
B|UVIX|20251112|10:32:13|S|20|9.155000||
B|VOYA|20251112|10:32:13|S|40|71.520000||
B|AMD|20251112|10:32:14|S|25|261.208000||
B|AMD|20251112|10:32:14|S|44|261.200000||
B|AMZN|20251112|10:32:14|S|2|246.140000||
B|AMZN|20251112|10:32:14|S|5|246.160000||
B|AVGO|20251112|10:32:14|S|1|354.900000||
B|CG|20251112|10:32:14|S|12|54.460000||
B|GLD|20251112|10:32:14|S|20|383.700000||
B|INTC|20251112|10:32:14|S|5|38.125000||
B|MSTR|20251112|10:32:14|S|3|228.955000||
B|PLTR|20251112|10:32:14|S|100|184.180000||
B|TQQQ|20251112|10:32:14|S|5|111.165000||
B|WYNN|20251112|10:32:14|S|18|126.195000||
B|ACWI|20251112|10:32:15|S|48|142.220000||
B|AMZN|20251112|10:32:15|S|2|246.155000||
B|AMZN|20251112|10:32:15|S|3|246.155000||
B|AMZN|20251112|10:32:15|S|6|246.155000||
B|LAC|20251112|10:32:15|S|1|4.975000||
B|MSTR|20251112|10:32:15|S|2|229.055000||
B|NB|20251112|10:32:15|S|300|6.210000||
B|NVDA|20251112|10:32:15|S|70|192.495000||
B|OKLO|20251112|10:32:15|S|100|110.120000||
B|OKLO|20251112|10:32:15|S|200|110.210000||
B|ONC|20251112|10:32:15|S|40|365.590000||
B|OSCR|20251112|10:32:15|S|5|15.020000||
B|PFE|20251112|10:32:15|S|100|25.525000||
B|PLTR|20251112|10:32:15|S|1|184.100000||
B|PLTR|20251112|10:32:15|S|56|184.070000||
B|QS|20251112|10:32:15|S|1130|15.089300||
B|RIVN|20251112|10:32:15|S|10|16.722400||
B|RIVN|20251112|10:32:15|S|10|16.732400||
B|SGOV|20251112|10:32:15|S|6|100.480000||
B|SOFI|20251112|10:32:15|S|100|32.085000||
B|WDC|20251112|10:32:15|S|5|171.410000||
B|CHH|20251112|10:32:16|S|50|96.390000||
B|ORCL|20251112|10:32:16|S|13|230.550000||
B|PGY|20251112|10:32:16|S|5|27.460000||
B|PLTR|20251112|10:32:16|S|42|184.160000||
B|PLTR|20251112|10:32:16|S|100|184.177800||
B|PLTR|20251112|10:32:16|S|400|184.180000||
B|RKLB|20251112|10:32:16|S|20|51.860000||
B|UMH|20251112|10:32:16|S|50|15.230000||
B|VCIT|20251112|10:32:16|S|67|83.909500||
B|AMD|20251112|10:32:17|S|50|261.256500||
B|AMZN|20251112|10:32:17|S|2|246.155000||
B|BABX|20251112|10:32:17|S|93|42.660000||
B|HSAI|20251112|10:32:17|S|200|20.780000||
B|INSM|20251112|10:32:17|S|3|195.050000||
B|RIVN|20251112|10:32:17|S|10|16.722400||
B|AAPL|20251112|10:32:18|S|10|273.070000||
B|ALDX|20251112|10:32:18|S|100|5.295000||
B|AMZN|20251112|10:32:18|S|3|246.130000||
B|EXEL|20251112|10:32:18|S|16|42.980000||
B|GTLB|20251112|10:32:18|S|100|46.620000||
B|SONY|20251112|10:32:18|S|36|30.100700||
B|TAP|20251112|10:32:18|S|15|47.345000||
B|TSCO|20251112|10:32:18|S|25|55.320000||
B|TSLA|20251112|10:32:18|S|80|433.340000||
B|YPF|20251112|10:32:18|S|10|37.965000||
B|ACHR|20251112|10:32:19|S|25|8.625000||
B|AMCR|20251112|10:32:19|S|1|8.455000||
B|AMD|20251112|10:32:19|S|100|261.120000||
B|BE|20251112|10:32:19|S|20|123.010000||
B|CRCT|20251112|10:32:19|S|100|4.820000||
B|CRCT|20251112|10:32:19|S|600|4.820000||
B|CRWV|20251112|10:32:19|S|20|88.685000||
B|HIVE|20251112|10:32:19|S|10|4.359500||
B|NTNX|20251112|10:32:19|S|20|68.170000||
B|RIG|20251112|10:32:19|S|196|4.125000||
B|ST|20251112|10:32:19|S|13|31.815000||
B|TSCO|20251112|10:32:19|S|114|55.320000||
B|AFRM|20251112|10:32:20|S|100|78.690000||
B|AMD|20251112|10:32:20|S|10|260.870000||
B|AMD|20251112|10:32:20|S|32|260.930000||
B|AMD|20251112|10:32:20|S|40|260.930000||
B|CHMIpA|20251112|10:32:20|S|3|21.990000||
B|ENPH|20251112|10:32:20|S|300|30.995000||
B|INSM|20251112|10:32:20|S|11|195.050000||
B|NTNX|20251112|10:32:20|S|92|68.170000||
B|NVDA|20251112|10:32:20|S|7|192.555000||
B|NVDA|20251112|10:32:20|S|21|192.539300||
B|NVDA|20251112|10:32:20|S|60|192.530000||
B|NVDA|20251112|10:32:20|S|100|192.537500||
B|SUPV|20251112|10:32:20|S|231|11.865000||
B|AMD|20251112|10:32:21|S|100|260.860500||
B|ARKG|20251112|10:32:21|S|500|28.599300||
B|CVLT|20251112|10:32:21|S|5|128.970000||
B|EXEL|20251112|10:32:21|S|53|42.980000||
B|INSM|20251112|10:32:21|S|7|195.050000||
B|LUCY|20251112|10:32:21|S|50|1.880000||
B|MRP|20251112|10:32:21|S|100|32.020000||
B|REET|20251112|10:32:21|S|296|25.557700||
B|SBUX|20251112|10:32:21|S|15|88.310000||
B|SBUX|20251112|10:32:21|S|71|88.310000||
B|SLRX|20251112|10:32:21|S|55|1.425000||
B|TQQQ|20251112|10:32:21|S|200|111.195000||
B|TQQQ|20251112|10:32:21|S|1200|111.199300||
B|TSLA|20251112|10:32:21|S|4|433.230000||
B|TSLL|20251112|10:32:21|S|300|19.150000||
B|USAR|20251112|10:32:21|S|100|17.540000||
B|AAPL|20251112|10:32:22|S|85|272.980000||
B|CRCL|20251112|10:32:22|S|5|90.610000||
B|CRCL|20251112|10:32:22|S|50|90.600000||
B|CVNA|20251112|10:32:22|S|40|340.059000||
B|GTLB|20251112|10:32:22|S|96|46.605000||
B|INSM|20251112|10:32:22|S|32|195.050000||
B|LUV|20251112|10:32:22|S|20|32.671500||
B|META|20251112|10:32:22|S|1|615.330000||
B|META|20251112|10:32:22|S|2|615.320000||
B|NFLX|20251112|10:32:22|S|100|1139.550000||
B|VOO|20251112|10:32:22|S|18|627.850000||
B|AMD|20251112|10:32:23|S|100|260.800000||
B|AMD|20251112|10:32:23|S|100|260.820000||
B|CRDO|20251112|10:32:23|S|50|160.480000||
B|DIS|20251112|10:32:23|S|70|115.400000||
B|EL|20251112|10:32:23|S|100|93.120000||
B|NU|20251112|10:32:23|S|35|16.215000||
B|PANW|20251112|10:32:23|S|3|214.017000||
B|PLTR|20251112|10:32:23|S|100|184.083900||
B|RIVN|20251112|10:32:23|S|10|16.712300||
B|RTX|20251112|10:32:23|S|10|179.060000||
B|STNG|20251112|10:32:23|S|100|62.665000||
B|ALNY|20251112|10:32:24|S|1|457.880000||
B|AMD|20251112|10:32:24|S|4|260.760000||
B|CRMD|20251112|10:32:24|S|15|12.460000||
B|DLTR|20251112|10:32:24|S|6|104.470000||
B|FTSL|20251112|10:32:24|S|100|45.970000||
B|HALO|20251112|10:32:24|S|19|71.630000||
B|LITE|20251112|10:32:24|S|100|265.250000||
B|META|20251112|10:32:24|S|1|615.377300||
B|MSTX|20251112|10:32:24|S|10|9.755000||
B|PLTR|20251112|10:32:24|S|2|184.110000||
B|SERV|20251112|10:32:24|S|17|10.190000||
B|WCC|20251112|10:32:24|S|100|264.220000||
B|ZS|20251112|10:32:24|S|4|324.991000||
B|ZS|20251112|10:32:24|S|19|324.991000||
B|AMD|20251112|10:32:25|S|27|260.760000||
B|AMD|20251112|10:32:25|S|100|260.782400||
B|AMD|20251112|10:32:25|S|200|260.800000||
B|CVLT|20251112|10:32:25|S|10|129.000000||
B|CWAN|20251112|10:32:25|S|300|20.010000||
B|CWAN|20251112|10:32:25|S|600|20.000000||
B|HALO|20251112|10:32:25|S|63|71.670000||
B|LCID|20251112|10:32:25|S|1000|15.519300||
B|MELI|20251112|10:32:25|S|2|2118.491000||
B|PLTR|20251112|10:32:25|S|80|184.168500||
B|SLV|20251112|10:32:25|S|1000|47.795000||
B|SPY|20251112|10:32:25|S|60|682.865000||
B|AMGN|20251112|10:32:26|S|6|341.730000||
B|CRM|20251112|10:32:26|S|67|245.200000||
B|NVDA|20251112|10:32:26|S|5|192.499300||
B|NVDA|20251112|10:32:26|S|6|192.520000||
B|NVDA|20251112|10:32:26|S|100|192.467600||
B|SEDG|20251112|10:32:26|S|100|43.670000||
B|SGOV|20251112|10:32:26|S|100|100.490000||
B|AMGN|20251112|10:32:27|S|18|341.725000||
B|CRM|20251112|10:32:27|S|94|245.180000||
B|ETHA|20251112|10:32:27|S|100|26.389300||
B|ICLN|20251112|10:32:27|S|148|17.545500||
B|IONQ|20251112|10:32:27|S|5|53.770000||
B|VIG|20251112|10:32:27|S|24|219.808200||
B|AI|20251112|10:32:28|S|100|14.869300||
B|ALNY|20251112|10:32:28|S|5|457.730000||
B|AMD|20251112|10:32:28|S|150|260.947300||
B|CHKP|20251112|10:32:28|S|3|202.620000||
B|HGV|20251112|10:32:28|S|20|40.135000||
B|MLTX|20251112|10:32:28|S|64|12.600000||
B|NXPI|20251112|10:32:28|S|11|204.600000||
B|UVIX|20251112|10:32:28|S|15|9.155000||
B|ZTS|20251112|10:32:28|S|6|121.169300||
B|ALLT|20251112|10:32:29|S|200|9.040000||
B|GOOG|20251112|10:32:29|S|100|287.315000||
B|GTLB|20251112|10:32:29|S|100|46.610000||
B|MEDP|20251112|10:32:29|S|1|606.230000||
B|ORCL|20251112|10:32:29|S|200|230.540000||
B|SGOV|20251112|10:32:29|S|11|100.490000||
B|SPY|20251112|10:32:29|S|1|682.930000||
B|TMDX|20251112|10:32:29|S|100|120.090000||
B|ZS|20251112|10:32:29|S|40|324.670000||
B|DECK|20251112|10:32:30|S|9|84.910000||
B|NXPI|20251112|10:32:30|S|6|204.610000||
B|NXPI|20251112|10:32:30|S|30|204.610000||
B|PLTR|20251112|10:32:30|S|94|184.220000||
B|PLTR|20251112|10:32:30|S|1000|184.210000||
B|AMD|20251112|10:32:31|S|1000|260.900500||
B|ASST|20251112|10:32:31|S|800|1.315000||
B|AZI|20251112|10:32:31|E|3|0.087700||
B|BKR|20251112|10:32:31|S|29|48.190000||
B|GOOY|20251112|10:32:31|S|100|14.509800||
B|IBKR|20251112|10:32:31|S|10|72.510000||
B|LAMR|20251112|10:32:31|S|5|128.160000||
B|LULU|20251112|10:32:31|S|13|170.550000||
B|MSTU|20251112|10:32:31|S|1|2.125000||
B|NVDL|20251112|10:32:31|S|100|96.490000||
B|REGN|20251112|10:32:31|S|3|687.470000||
B|AMZE|20251112|10:32:32|S|1000|0.664600||
B|GLD|20251112|10:32:32|S|14|383.720000||
B|HSAI|20251112|10:32:32|S|400|20.750000||
B|LPTX|20251112|10:32:32|E|13|0.980200||
B|PLTR|20251112|10:32:32|S|200|184.128800||
B|REGN|20251112|10:32:32|S|9|687.470000||
B|RIVN|20251112|10:32:32|S|100|16.745000||
B|ARM|20251112|10:32:33|S|30|149.180000||
B|BBAR|20251112|10:32:33|S|200|15.890000||
B|BBAR|20251112|10:32:33|S|293|15.890000||
B|GDXU|20251112|10:32:33|S|200|191.080000||
B|GDXU|20251112|10:32:33|S|300|191.090000||
B|GTLB|20251112|10:32:33|S|100|46.580000||
B|HOOD|20251112|10:32:33|S|10|130.746300||
B|LULU|20251112|10:32:33|S|8|170.550000||
B|MSFT|20251112|10:32:33|S|1|505.546800||
B|NBIS|20251112|10:32:33|S|10|97.070000||
B|NIO|20251112|10:32:33|S|720|6.415000||
B|NVDA|20251112|10:32:33|S|2|192.399000||
B|PLTR|20251112|10:32:33|S|50|184.101500||
B|RC|20251112|10:32:33|S|2600|2.710000||
B|REGN|20251112|10:32:33|S|2|687.470000||
B|RIG|20251112|10:32:33|S|204|4.125000||
B|SNDK|20251112|10:32:33|S|100|277.360000||
B|SOXX|20251112|10:32:33|S|16|300.090000||
B|BKLN|20251112|10:32:34|S|100|20.960000||
B|CFLT|20251112|10:32:34|S|100|24.605000||
B|CHKP|20251112|10:32:34|S|6|202.660000||
B|CRM|20251112|10:32:34|S|100|245.140000||
B|GILD|20251112|10:32:34|S|11|124.480000||
B|IONQ|20251112|10:32:34|S|2|53.728800||
B|MEDP|20251112|10:32:34|S|3|606.230000||
B|NVDA|20251112|10:32:34|S|50|192.349100||
B|ONON|20251112|10:32:34|S|8|42.520000||
B|RKLB|20251112|10:32:34|S|74|51.791700||
B|SBAC|20251112|10:32:34|S|31|202.000000||
B|TQQQ|20251112|10:32:34|S|3|111.115000||
B|UVIX|20251112|10:32:34|S|5|9.160000||
B|AES|20251112|10:32:35|S|100|14.040000||
B|AMD|20251112|10:32:35|S|15|260.390000||
B|AMD|20251112|10:32:35|S|100|260.430000||
B|BMNR|20251112|10:32:35|S|500|40.280000||
B|CHDN|20251112|10:32:35|S|7|100.500000||
B|CMCT|20251112|10:32:35|S|53|7.969600||
B|EOSE|20251112|10:32:35|S|1|17.219300||
B|LTBR|20251112|10:32:35|S|20|20.240000||
B|MKTX|20251112|10:32:35|S|7|170.460000||
B|NVDA|20251112|10:32:35|S|10|192.355000||
B|NVDA|20251112|10:32:35|S|15|192.380000||
B|PLTR|20251112|10:32:35|S|100|184.031400||
B|SPY|20251112|10:32:35|S|20|682.845000||
B|SPY|20251112|10:32:35|S|27|682.845000||
B|TQQQ|20251112|10:32:35|S|100|111.100000||
B|VWO|20251112|10:32:35|S|18|55.255000||
B|YPF|20251112|10:32:35|S|10|37.940000||
B|Z|20251112|10:32:35|S|44|70.848300||
B|CPRT|20251112|10:32:36|S|17|41.495000||
B|GRRR|20251112|10:32:36|S|100|13.970000||
B|LAMR|20251112|10:32:36|S|17|128.225000||
B|MEDP|20251112|10:32:36|S|2|606.230000||
B|NVDA|20251112|10:32:36|S|16|192.365000||
B|PLTR|20251112|10:32:36|S|100|184.070500||
B|SITE|20251112|10:32:36|S|4|125.710000||
B|TMF|20251112|10:32:36|S|45|41.355000||
B|UNH|20251112|10:32:36|S|64|342.440000||
B|VRSN|20251112|10:32:36|S|3|250.610000||
B|XPEV|20251112|10:32:36|S|501|27.079300||
B|ANET|20251112|10:32:37|S|2|134.540000||
B|FTNT|20251112|10:32:37|S|8|82.590000||
B|LPTX|20251112|10:32:37|S|100|0.986100||
B|MST|20251112|10:32:37|S|100|3.820000||
B|OPEN|20251112|10:32:37|S|35|8.480000||
B|QUBT|20251112|10:32:37|S|100|11.545000||
B|QUBT|20251112|10:32:37|S|2156|11.550000||
B|TSLA|20251112|10:32:37|S|100|433.133500||
B|TSLW|20251112|10:32:37|S|10|35.080000||
B|VOO|20251112|10:32:37|S|1|627.850000||
B|VRSN|20251112|10:32:37|S|5|250.570000||
B|APLD|20251112|10:32:38|S|50|27.810000||
B|CRM|20251112|10:32:38|S|85|245.220000||
B|CRML|20251112|10:32:38|S|3|9.830000||
B|LAMR|20251112|10:32:38|S|49|128.220000||
B|META|20251112|10:32:38|S|1|615.389200||
B|MKTX|20251112|10:32:38|S|8|170.480000||
B|NBIS|20251112|10:32:38|S|100|97.000000||
B|PNFP|20251112|10:32:38|S|8|88.020000||
B|RGTX|20251112|10:32:38|S|1|116.640000||
B|TME|20251112|10:32:38|S|40|18.755000||
B|TNA|20251112|10:32:38|S|33|45.575000||
B|UNH|20251112|10:32:38|S|9|342.436500||
B|UNH|20251112|10:32:38|S|20|342.436500||
B|WULF|20251112|10:32:38|S|200|12.579300||
B|AMD|20251112|10:32:39|S|10|260.292700||
B|KALV|20251112|10:32:39|S|18|12.360000||
B|LPTX|20251112|10:32:39|S|200|0.989300||
B|NTRS|20251112|10:32:39|S|5|133.250000||
B|PLTR|20251112|10:32:39|S|50|184.068000||
B|SDST|20251112|10:32:39|S|300|4.079200||
B|SLG|20251112|10:32:39|S|50|50.660000||
B|SLI|20251112|10:32:39|E|8|3.314900||
B|TME|20251112|10:32:39|S|40|18.735000||
B|TSLS|20251112|10:32:39|S|100|5.395000||
B|TTWO|20251112|10:32:39|S|9|241.690000||
B|AMZN|20251112|10:32:40|S|50|246.290000||
B|IBM|20251112|10:32:40|S|20|322.280000||
B|LECO|20251112|10:32:40|S|9|234.390000||
B|NVDA|20251112|10:32:40|S|151|192.355000||
B|ONON|20251112|10:32:40|S|92|42.490000||
B|ONON|20251112|10:32:40|S|100|42.490000||
B|QQQ|20251112|10:32:40|S|4|620.369300||
B|TTWO|20251112|10:32:40|S|3|241.720000||
B|Z|20251112|10:32:40|S|100|70.830000||
B|ADI|20251112|10:32:41|S|5|239.950000||
B|AMD|20251112|10:32:41|S|100|260.500000||
B|CPRT|20251112|10:32:41|S|55|41.490000||
B|CRM|20251112|10:32:41|S|105|245.160000||
B|CYBR|20251112|10:32:41|S|1|508.160000||
B|IREN|20251112|10:32:41|S|163|55.120000||
B|IVZ|20251112|10:32:41|S|5|24.499300||
B|NVDA|20251112|10:32:41|S|93|192.429300||
B|ONON|20251112|10:32:41|S|100|42.490000||
B|ONON|20251112|10:32:41|S|200|42.490000||
B|QBTZ|20251112|10:32:41|S|300|16.360000||
B|QBTZ|20251112|10:32:41|S|900|16.370000||
B|RKLB|20251112|10:32:41|S|5|51.878300||
B|SOFI|20251112|10:32:41|S|2500|31.990000||
B|SOXL|20251112|10:32:41|S|100|43.930000||
B|TTEK|20251112|10:32:41|S|71|31.990000||
B|YINN|20251112|10:32:41|S|12|51.165000||
B|AMRZ|20251112|10:32:42|S|14|50.350000||
B|LECO|20251112|10:32:42|S|5|234.390000||
B|LECO|20251112|10:32:42|S|26|234.390000||
B|TTWO|20251112|10:32:42|S|26|241.720000||
B|AMD|20251112|10:32:43|S|5|260.620000||
B|AXTI|20251112|10:32:43|S|700|11.050000||
B|BAK|20251112|10:32:43|S|11|2.975000||
B|CEG|20251112|10:32:43|S|6|350.955000||
B|DIS|20251112|10:32:43|S|1|115.430000||
B|EFX|20251112|10:32:43|S|10|209.320000||
B|GRND|20251112|10:32:43|S|51|14.753600||
B|JBL|20251112|10:32:43|S|2|214.600000||
B|LPTX|20251112|10:32:43|E|1000|0.994600||
B|NVDA|20251112|10:32:43|S|128|192.409100||
B|ONON|20251112|10:32:43|S|10|42.490000||
B|RGLD|20251112|10:32:43|S|3|189.940000||
B|TXRH|20251112|10:32:43|S|8|165.605000||
B|DLO|20251112|10:32:44|S|100|14.935000||
B|NVDA|20251112|10:32:44|S|2|192.427000||
B|PALL|20251112|10:32:44|S|49|133.400000||
B|PLTU|20251112|10:32:44|S|40|98.370000||
B|PPC|20251112|10:32:44|S|8|38.240000||
B|SUPV|20251112|10:32:44|S|7|11.870000||
B|T|20251112|10:32:44|S|25|25.690000||
B|ALDX|20251112|10:32:45|S|800|5.330000||
B|GOOG|20251112|10:32:45|S|7|287.295000||
B|NVDA|20251112|10:32:45|S|100|192.459000||
B|PPC|20251112|10:32:45|S|36|38.235000||
B|RMBS|20251112|10:32:45|S|6|103.980000||
B|SPY|20251112|10:32:45|S|6|682.995000||
B|SUPV|20251112|10:32:45|S|93|11.880000||
B|UNH|20251112|10:32:45|S|80|342.550000||
B|CIFR|20251112|10:32:46|S|400|17.995000||
B|MU|20251112|10:32:46|S|2|247.050000||
B|NEM|20251112|10:32:46|S|40|92.580000||
B|TSLA|20251112|10:32:46|S|400|433.379700||
B|AMD|20251112|10:32:47|S|109|260.850000||
B|CRCL|20251112|10:32:47|S|8|90.570000||
B|CYBR|20251112|10:32:47|S|4|508.490000||
B|INTC|20251112|10:32:47|S|95|38.055000||
B|ISRG|20251112|10:32:47|S|2|573.920000||
B|NTRS|20251112|10:32:47|S|47|133.490000||
B|RKLB|20251112|10:32:47|S|300|51.896600||
B|SOXL|20251112|10:32:47|S|100|43.975000||
B|TGEN|20251112|10:32:47|S|1200|7.220000||
B|ZS|20251112|10:32:47|S|2|326.214700||
B|AMD|20251112|10:32:48|S|40|260.680000||
B|DASH|20251112|10:32:48|S|2|199.245000||
B|DIA|20251112|10:32:48|S|10|483.345000||
B|GOOG|20251112|10:32:48|S|22|287.150000||
B|NTRS|20251112|10:32:48|S|10|133.490000||
B|NVDA|20251112|10:32:48|S|15|192.445200||
B|SPY|20251112|10:32:48|S|1|682.975000||
B|ACLX|20251112|10:32:49|S|25|91.670000||
B|CFLT|20251112|10:32:49|S|100|24.615000||
B|GOOG|20251112|10:32:49|S|4|287.210000||
B|NBIS|20251112|10:32:49|S|60|96.880000||
B|NVDA|20251112|10:32:49|S|45|192.445000||
B|RGLD|20251112|10:32:49|S|12|189.880000||
B|SNAP|20251112|10:32:49|S|1000|9.000000||
B|CYBR|20251112|10:32:50|S|12|508.500000||
B|HSAI|20251112|10:32:50|S|100|20.780000||
B|KMB|20251112|10:32:50|S|13|104.060000||
B|KMB|20251112|10:32:50|S|60|104.050000||
B|LPTX|20251112|10:32:50|E|10|0.997300||
B|UNH|20251112|10:32:50|S|80|342.580000||
B|UNH|20251112|10:32:50|S|80|342.580000||
B|BABA|20251112|10:32:51|S|200|157.410000||
B|GH|20251112|10:32:51|S|23|98.750000||
B|HQY|20251112|10:32:51|S|6|101.255000||
B|LAES|20251112|10:32:51|S|1|5.440000||
B|MSTR|20251112|10:32:51|S|2|228.530000||
B|PDBC|20251112|10:32:51|S|2000|13.750000||
B|RYTM|20251112|10:32:51|S|70|102.190000||
B|TQQQ|20251112|10:32:51|S|200|111.129300||
B|VOO|20251112|10:32:51|S|100|627.892700||
B|AREB|20251112|10:32:52|S|20|1.340000||
B|CTSH|20251112|10:32:52|S|19|73.875000||
B|IEMG|20251112|10:32:52|S|3|68.430700||
B|RGLD|20251112|10:32:52|S|13|189.940000||
B|SLV|20251112|10:32:52|S|382|47.819700||
B|TEAM|20251112|10:32:52|S|4|155.310000||
B|TECH|20251112|10:32:52|S|11|59.750000||
B|TTD|20251112|10:32:52|S|20|43.810000||
B|BIIB|20251112|10:32:53|S|4|161.210000||
B|COIN|20251112|10:32:53|S|100|305.780000||
B|CRML|20251112|10:32:53|S|100|9.850000||
B|DOX|20251112|10:32:53|S|28|79.530000||
B|KGC|20251112|10:32:53|S|60|26.215000||
B|LPTX|20251112|10:32:53|S|400|0.997600||
B|LPTX|20251112|10:32:53|S|400|0.999400||
B|LPTX|20251112|10:32:53|S|400|0.999500||
B|MDB|20251112|10:32:53|S|1|374.460000||
B|NBIS|20251112|10:32:53|S|100|96.810000||
B|VTI|20251112|10:32:53|S|26|335.873200||
B|XPEV|20251112|10:32:53|S|700|27.079300||
B|AEM|20251112|10:32:54|S|4|172.160000||
B|AMD|20251112|10:32:54|S|50|260.670000||
B|LPTX|20251112|10:32:54|S|400|0.994300||
B|LPTX|20251112|10:32:54|S|400|0.996400||
B|LPTX|20251112|10:32:54|S|400|0.997100||
B|META|20251112|10:32:54|S|174|615.330000||
B|NFLX|20251112|10:32:54|S|1|1138.880000||
B|NVDA|20251112|10:32:54|S|50|192.369000||
B|RMBS|20251112|10:32:54|S|13|103.980000||
B|UGL|20251112|10:32:54|S|10|52.750000||
B|XRPT|20251112|10:32:54|E|100|9.461000||
B|ZS|20251112|10:32:54|S|40|326.186800||
B|ALAB|20251112|10:32:55|S|3|158.100000||
B|CELH|20251112|10:32:55|S|52|43.880000||
B|GH|20251112|10:32:55|S|14|98.750000||
B|IBM|20251112|10:32:55|S|1|322.220000||
B|JPM|20251112|10:32:55|S|40|321.075000||
B|LSCC|20251112|10:32:55|S|34|66.880000||
B|META|20251112|10:32:55|S|114|615.480000||
B|NVDA|20251112|10:32:55|S|40|192.378200||
B|NVDA|20251112|10:32:55|S|100|192.384400||
B|NVDA|20251112|10:32:55|S|765|192.389000||
B|OKLO|20251112|10:32:55|S|100|110.460000||
B|SMCI|20251112|10:32:55|S|100|38.800000||
B|USFR|20251112|10:32:55|S|37|50.320000||
B|WULF|20251112|10:32:55|S|500|12.579300||
B|WYNN|20251112|10:32:55|S|5|126.195000||
B|ALGN|20251112|10:32:56|S|5|141.190000||
B|DOX|20251112|10:32:56|S|79|79.520000||
B|DUOL|20251112|10:32:56|S|5|190.330000||
B|IEF|20251112|10:32:56|S|1|96.837600||
B|NVDA|20251112|10:32:56|S|100|192.400000||
B|NVDA|20251112|10:32:56|S|100|192.415000||
B|WING|20251112|10:32:56|S|8|239.170000||
B|AMD|20251112|10:32:57|S|335|260.550000||
B|MASI|20251112|10:32:57|S|15|149.630000||
B|MLTX|20251112|10:32:57|S|200|12.635000||
B|NBIS|20251112|10:32:57|S|1|96.880000||
B|NFLX|20251112|10:32:57|S|2|1138.880000||
B|WULF|20251112|10:32:57|S|100|12.579300||
B|CELH|20251112|10:32:58|S|73|43.910000||
B|EQT|20251112|10:32:58|S|50|61.008600||
B|HQY|20251112|10:32:58|S|22|101.255000||
B|LSCC|20251112|10:32:58|S|94|66.890000||
B|MCK|20251112|10:32:58|S|1|846.750000||
B|NTNX|20251112|10:32:58|S|10|68.100000||
B|TQQQ|20251112|10:32:58|S|165|111.160700||
B|TSLA|20251112|10:32:58|S|40|433.160000||
B|TSLA|20251112|10:32:58|S|50|433.170000||
B|TSLA|20251112|10:32:58|S|80|433.140000||
B|CBSH|20251112|10:32:59|S|345|54.480000||
B|CELH|20251112|10:32:59|S|32|43.890000||
B|EC|20251112|10:32:59|S|1|10.089300||
B|GNRC|20251112|10:32:59|S|1|161.065000||
B|MTSI|20251112|10:32:59|S|37|170.690000||
B|AMD|20251112|10:33:00|S|50|260.880000||
B|CWVX|20251112|10:33:00|S|900|7.760000||
B|EXEL|20251112|10:33:00|S|16|43.000000||
B|FDX|20251112|10:33:00|S|1|268.881000||
B|FND|20251112|10:33:00|S|62|62.120000||
B|FND|20251112|10:33:00|S|65|62.120000||
B|HSAI|20251112|10:33:00|S|200|20.790000||
B|NBIS|20251112|10:33:00|S|100|96.910000||
B|RIVN|20251112|10:33:00|S|20|16.749300||
B|SOXS|20251112|10:33:00|S|2000|3.455000||
B|BRK/B|20251112|10:33:01|S|100|501.150000||
B|BYND|20251112|10:33:01|E|4500|1.215400||
B|GFI|20251112|10:33:01|S|7|42.320000||
B|HQY|20251112|10:33:01|S|62|101.255000||
B|INNpE|20251112|10:33:01|S|3|20.290000||
B|NAIL|20251112|10:33:01|S|5|56.740000||
B|NIO|20251112|10:33:01|S|10|6.415000||
B|ZIM|20251112|10:33:01|S|100|15.605000||
B|ZS|20251112|10:33:01|S|2|324.900000||
B|ZS|20251112|10:33:01|S|40|324.745000||
B|AMD|20251112|10:33:02|S|566|260.850000||
B|ANET|20251112|10:33:02|S|7|134.685000||
B|BIIB|20251112|10:33:02|S|39|161.270000||
B|HALO|20251112|10:33:02|S|9|71.690000||
B|WYNN|20251112|10:33:02|S|18|126.150000||
B|ALGN|20251112|10:33:03|S|16|141.190000||
B|AXON|20251112|10:33:03|S|11|569.330000||
B|CVLT|20251112|10:33:03|S|5|128.820000||
B|EBAY|20251112|10:33:03|S|26|87.970000||
B|KLAC|20251112|10:33:03|S|1|1205.220000||
B|MDB|20251112|10:33:03|S|16|374.620000||
B|NBIS|20251112|10:33:03|S|500|96.970000||
B|XLP|20251112|10:33:03|S|3|77.489300||
B|CLDI|20251112|10:33:04|S|100|1.480000||
B|CMCT|20251112|10:33:04|S|100|7.990000||
B|JEPQ|20251112|10:33:04|S|272|58.689900||
B|MSTR|20251112|10:33:04|S|98|228.960000||
B|NIO|20251112|10:33:04|S|10|6.410000||
B|NVDA|20251112|10:33:04|S|259|192.515000||
B|OLLI|20251112|10:33:04|S|5|129.650000||
B|PEP|20251112|10:33:04|S|1|144.857500||
B|PLTR|20251112|10:33:04|S|100|184.170000||
B|VBIL|20251112|10:33:04|S|30|75.480000||
B|ABNB|20251112|10:33:05|S|116|121.510000||
B|AMD|20251112|10:33:05|S|20|260.880000||
B|BG|20251112|10:33:05|S|4|97.240000||
B|DLTR|20251112|10:33:05|S|6|104.530000||
B|GDX|20251112|10:33:05|S|50|78.550000||
B|IBKR|20251112|10:33:05|S|5|72.570000||
B|IONQ|20251112|10:33:05|S|100|53.760000||
B|IONQ|20251112|10:33:05|S|488|53.730000||
B|KVHI|20251112|10:33:05|S|10|5.350000||
B|NVDA|20251112|10:33:05|S|2|192.505000||
B|RXRX|20251112|10:33:05|S|20|4.605000||
B|WYNN|20251112|10:33:05|S|11|126.195800||
B|ALNY|20251112|10:33:06|S|1|457.970000||
B|AMD|20251112|10:33:06|S|30|260.930000||
B|CRCL|20251112|10:33:06|S|1|90.650000||
B|INSM|20251112|10:33:06|S|11|195.070000||
B|NTRA|20251112|10:33:06|S|6|210.890000||
B|ORLY|20251112|10:33:06|S|95|98.910000||
B|SBUX|20251112|10:33:06|S|25|88.300000||
B|ASPI|20251112|10:33:07|S|100|8.800000||
B|DD|20251112|10:33:07|S|7|40.775000||
B|ETHU|20251112|10:33:07|S|100|82.690000||
B|ISPY|20251112|10:33:07|S|4|45.729700||
B|MSTR|20251112|10:33:07|S|99|228.880000||
B|SNOW|20251112|10:33:07|S|1|273.420000||
B|TSCO|20251112|10:33:07|S|114|55.320000||
B|UPRO|20251112|10:33:07|S|30|117.995000||
B|AMD|20251112|10:33:08|S|1|261.019100||
B|AMD|20251112|10:33:08|S|24|261.100000||
B|AMD|20251112|10:33:08|S|100|261.077600||
B|AMD|20251112|10:33:08|S|161|261.120000||
B|IBKR|20251112|10:33:08|S|9|72.590000||
B|JEF|20251112|10:33:08|S|18|57.870000||
B|RKLB|20251112|10:33:08|S|20|51.850000||
B|SG|20251112|10:33:08|S|25|5.360000||
B|TSCO|20251112|10:33:08|S|25|55.320000||
B|UNH|20251112|10:33:08|S|6|342.340000||
B|ZS|20251112|10:33:08|S|7|325.000000||
B|AMD|20251112|10:33:09|S|8|261.010000||
B|AMD|20251112|10:33:09|S|50|261.010000||
B|APP|20251112|10:33:09|S|40|587.430000||
B|APP|20251112|10:33:09|S|40|587.450000||
B|BHF|20251112|10:33:09|S|50|65.840000||
B|CHKP|20251112|10:33:09|S|3|202.490000||
B|INSM|20251112|10:33:09|S|32|195.070000||
B|MRP|20251112|10:33:09|S|200|32.050000||
B|NBIS|20251112|10:33:09|S|10|96.910000||
B|NVDA|20251112|10:33:09|S|6|192.515000||
B|NVDA|20251112|10:33:09|S|7|192.550000||
B|NVDA|20251112|10:33:09|S|500|192.505000||
B|SBUX|20251112|10:33:09|S|71|88.300000||
B|SOXL|20251112|10:33:09|S|1100|44.022800||
B|UNH|20251112|10:33:09|S|5|342.292000||
B|AMD|20251112|10:33:10|S|40|260.802200||
B|AMD|20251112|10:33:10|S|100|260.802200||
B|ETHU|20251112|10:33:10|S|100|82.680000||
B|GDX|20251112|10:33:10|S|50|78.510000||
B|GILD|20251112|10:33:10|S|5|124.470000||
B|KLAC|20251112|10:33:10|S|1|1204.540000||
B|NVDA|20251112|10:33:10|S|10|192.417600||
B|NVDA|20251112|10:33:10|S|50|192.419000||
B|RIVN|20251112|10:33:10|S|100|16.745000||
B|SPY|20251112|10:33:10|S|20|682.978800||
B|AMD|20251112|10:33:11|S|383|260.877600||
B|EXEL|20251112|10:33:11|S|28|43.020000||
B|GDX|20251112|10:33:11|S|150|78.505000||
B|NBIS|20251112|10:33:11|S|100|96.910000||
B|OLLI|20251112|10:33:11|S|17|129.650000||
B|RXRX|20251112|10:33:11|S|500|4.605000||
B|SBAC|20251112|10:33:11|S|3|202.150000||
B|UTHR|20251112|10:33:11|S|3|461.200000||
B|UTHR|20251112|10:33:11|S|13|461.170000||
B|XLF|20251112|10:33:11|S|93|53.700000||
B|YDKG|20251112|10:33:11|E|14|0.023300||
B|ZION|20251112|10:33:11|S|13|52.970000||
B|AMD|20251112|10:33:12|S|5|260.822200||
B|AMD|20251112|10:33:12|S|32|260.887800||
B|AMD|20251112|10:33:12|S|100|260.822200||
B|AMGN|20251112|10:33:12|S|6|341.860000||
B|CLX|20251112|10:33:12|S|300|105.528000||
B|CPAY|20251112|10:33:12|S|1|290.280000||
B|CRCL|20251112|10:33:12|S|5|90.610000||
B|HALO|20251112|10:33:12|S|19|71.700000||
B|HALO|20251112|10:33:12|S|47|71.700000||
B|HALO|20251112|10:33:12|S|55|71.790000||
B|HALO|20251112|10:33:12|S|86|71.690000||
B|MA|20251112|10:33:12|S|15|558.771000||
B|MEDP|20251112|10:33:12|S|1|606.230000||
B|NBIS|20251112|10:33:12|S|5|96.930000||
B|QBTS|20251112|10:33:12|S|200|27.980000||
B|AAPL|20251112|10:33:13|S|28|273.091400||
B|ALNY|20251112|10:33:13|S|5|457.780000||
B|APLD|20251112|10:33:13|S|10|27.829100||
B|BABA|20251112|10:33:13|S|200|157.515000||
B|BKTI|20251112|10:33:13|S|90|73.750000||
B|CHRW|20251112|10:33:13|S|9|151.570000||
B|LAZ|20251112|10:33:13|S|100|50.870000||
B|MKTX|20251112|10:33:13|S|4|170.520000||
B|MSTR|20251112|10:33:13|S|21|228.860000||
B|NVDA|20251112|10:33:13|S|36|192.415000||
B|PGY|20251112|10:33:13|S|91|27.210000||
B|PLTR|20251112|10:33:13|S|390|184.128800||
B|AMD|20251112|10:33:14|S|27|260.834300||
B|AMGN|20251112|10:33:14|S|18|341.860000||
B|GLTO|20251112|10:33:14|S|2|26.930000||
B|GOOGL|20251112|10:33:14|S|65|286.740000||
B|HSAI|20251112|10:33:14|S|100|20.830000||
B|LINE|20251112|10:33:14|S|14|34.007500||
B|NBIL|20251112|10:33:14|S|100|13.610000||
B|QUBT|20251112|10:33:14|S|100|11.535000||
B|SOFI|20251112|10:33:14|S|1|32.145000||
B|XPEV|20251112|10:33:14|S|200|27.045000||
B|AMGN|20251112|10:33:15|S|4|341.860000||
B|BMRN|20251112|10:33:15|S|12|54.995000||
B|DLTR|20251112|10:33:15|S|60|104.580000||
B|IBB|20251112|10:33:15|S|20|165.585000||
B|INCY|20251112|10:33:15|S|58|108.195000||
B|PANW|20251112|10:33:15|S|3|213.870000||
B|RKLX|20251112|10:33:15|S|1|88.620000||
B|TTWO|20251112|10:33:15|S|2|241.530000||
B|AGQ|20251112|10:33:16|S|70|93.790000||
B|ALNY|20251112|10:33:16|S|13|457.780000||
B|AMZE|20251112|10:33:16|S|1047|0.663500||
B|AMZN|20251112|10:33:16|S|4|246.160000||
B|BKR|20251112|10:33:16|S|100|48.200000||
B|CHKP|20251112|10:33:16|S|11|202.530000||
B|DLTR|20251112|10:33:16|S|13|104.580000||
B|INCY|20251112|10:33:16|S|12|108.200000||
B|MSTR|20251112|10:33:16|S|29|228.860000||
B|NVDA|20251112|10:33:16|S|100|192.349100||
B|QCOM|20251112|10:33:16|S|14|176.090000||
B|SPY|20251112|10:33:16|S|30|682.900700||
B|USAR|20251112|10:33:16|S|40|17.550000||
B|ZIM|20251112|10:33:16|S|4|15.600000||
B|ALNY|20251112|10:33:17|S|3|457.780000||
B|AMD|20251112|10:33:17|S|4|260.860000||
B|LEGN|20251112|10:33:17|S|100|31.480000||
B|LPLA|20251112|10:33:17|S|1|384.580000||
B|LULU|20251112|10:33:17|S|37|170.420000||
B|NVDA|20251112|10:33:17|S|300|192.379100||
B|ONDS|20251112|10:33:17|S|795|5.655000||
B|SBAC|20251112|10:33:17|S|11|202.180000||
B|SQQQ|20251112|10:33:17|S|200|13.675000||
B|ALAB|20251112|10:33:18|S|1|157.990000||
B|CHKP|20251112|10:33:18|S|31|202.550000||
B|FTNT|20251112|10:33:18|S|8|82.580000||
B|GME|20251112|10:33:18|S|10|21.385000||
B|GS|20251112|10:33:18|S|10|834.510000||
B|IBKR|20251112|10:33:18|S|19|72.530000||
B|NBIS|20251112|10:33:18|S|1|96.970000||
B|PFE|20251112|10:33:18|S|500|25.545000||
B|PLTR|20251112|10:33:18|S|27|184.160000||
B|TPG|20251112|10:33:18|S|100|58.360000||
B|DD|20251112|10:33:19|S|2|40.750000||
B|FANG|20251112|10:33:19|S|15|147.930000||
B|GILD|20251112|10:33:19|S|50|124.430000||
B|ISRG|20251112|10:33:19|S|1|573.930000||
B|LRCX|20251112|10:33:19|S|56|159.695000||
B|MKTX|20251112|10:33:19|S|6|170.510000||
B|MP|20251112|10:33:19|S|100|60.330000||
B|MSTR|20251112|10:33:19|S|10|228.940000||
B|MSTU|20251112|10:33:19|S|1|2.130000||
B|NBIS|20251112|10:33:19|S|1|97.000000||
B|NTRS|20251112|10:33:19|S|5|133.640000||
B|RUN|20251112|10:33:19|S|800|19.350000||
B|UNH|20251112|10:33:19|S|39|342.205000||
B|ADNT|20251112|10:33:20|S|5|20.880000||
B|AMD|20251112|10:33:20|S|200|260.852100||
B|DJTU|20251112|10:33:20|S|300|4.390000||
B|NVDA|20251112|10:33:20|S|70|192.340000||
B|REGN|20251112|10:33:20|S|2|688.300000||
B|RUN|20251112|10:33:20|S|20|19.370000||
B|TME|20251112|10:33:20|S|200|18.715000||
B|TQQQ|20251112|10:33:20|S|200|111.145000||
B|TSLA|20251112|10:33:20|S|234|432.980000||
B|AMD|20251112|10:33:21|S|300|260.712400||
B|BKR|20251112|10:33:21|S|100|48.180000||
B|BMRN|20251112|10:33:21|S|41|54.995000||
B|DASH|20251112|10:33:21|S|1|199.578000||
B|GILD|20251112|10:33:21|S|11|124.430000||
B|LULU|20251112|10:33:21|S|10|170.460000||
B|MEDP|20251112|10:33:21|S|10|606.230000||
B|SBAC|20251112|10:33:21|S|6|202.180000||
B|SW|20251112|10:33:21|S|14|36.060000||
B|TSLL|20251112|10:33:21|S|21|19.125000||
B|Z|20251112|10:33:21|S|100|70.780000||
B|AMD|20251112|10:33:22|S|3|260.612200||
B|AMD|20251112|10:33:22|S|19|260.677800||
B|AMD|20251112|10:33:22|S|50|260.612200||
B|AMD|20251112|10:33:22|S|50|260.612200||
B|FANG|20251112|10:33:22|S|42|147.930000||
B|MSTR|20251112|10:33:22|S|19|228.880000||
B|PANW|20251112|10:33:22|S|4|213.840000||
B|PLTY|20251112|10:33:22|S|5|59.820000||
B|TQQQ|20251112|10:33:22|S|3|111.115000||
B|TSLA|20251112|10:33:22|S|200|432.945000||
B|VRSN|20251112|10:33:22|S|11|250.750000||
B|VSAT|20251112|10:33:22|S|25|37.980000||
B|ADBE|20251112|10:33:23|S|1|334.800000||
B|AEVA|20251112|10:33:23|S|100|11.295000||
B|AIR|20251112|10:33:23|S|50|85.220000||
B|ETHA|20251112|10:33:23|S|30|26.400000||
B|FANG|20251112|10:33:23|S|9|147.920000||
B|GLD|20251112|10:33:23|S|10|383.968500||
B|LECO|20251112|10:33:23|S|9|234.730000||
B|OPEN|20251112|10:33:23|S|300|8.505000||
B|PSEC|20251112|10:33:23|S|702|2.820000||
B|VRSN|20251112|10:33:23|S|5|250.750000||
B|AMD|20251112|10:33:24|S|22|260.690000||
B|ASTS|20251112|10:33:24|S|5|66.450000||
B|CPRT|20251112|10:33:24|S|55|41.530000||
B|DOCN|20251112|10:33:24|S|150|49.550000||
B|GNRC|20251112|10:33:24|S|6|161.140000||
B|GS|20251112|10:33:24|S|10|834.510000||
B|JNJ|20251112|10:33:24|S|1|194.010000||
B|MKTX|20251112|10:33:24|S|4|170.490000||
B|PLTR|20251112|10:33:24|S|100|184.052700||
B|PPC|20251112|10:33:24|S|60|38.240000||
B|SEE|20251112|10:33:24|S|100|37.430000||
B|SOXS|20251112|10:33:24|S|1500|3.460000||
B|UNH|20251112|10:33:24|S|2|342.300000||
B|BMRN|20251112|10:33:25|S|115|54.995000||
B|BRK/B|20251112|10:33:25|S|2|501.260000||
B|FTNT|20251112|10:33:25|S|27|82.570000||
B|NTRA|20251112|10:33:25|S|2|211.620000||
B|PLTD|20251112|10:33:25|S|5000|6.500000||
B|SE|20251112|10:33:25|S|103|148.010000||
B|UNH|20251112|10:33:25|S|40|342.200000||
B|UNH|20251112|10:33:25|S|60|342.220000||
B|AMD|20251112|10:33:26|S|14|260.840000||
B|AMD|20251112|10:33:26|S|102|260.850000||
B|CHDN|20251112|10:33:26|S|62|100.560000||
B|CIEN|20251112|10:33:26|S|4|210.110000||
B|CMCT|20251112|10:33:26|S|100|8.040000||
B|CMI|20251112|10:33:26|S|40|482.250000||
B|CMI|20251112|10:33:26|S|76|482.070000||
B|CMI|20251112|10:33:26|S|100|481.920000||
B|MSTR|20251112|10:33:26|S|17|228.770000||
B|NVDA|20251112|10:33:26|S|500|192.345200||
B|RVYL|20251112|10:33:26|S|200|0.315900||
B|SNDK|20251112|10:33:26|S|21|278.380000||
B|STRC|20251112|10:33:26|S|15|100.050000||
B|TNA|20251112|10:33:26|S|100|45.605200||
B|APP|20251112|10:33:27|S|19|587.260000||
B|APP|20251112|10:33:27|S|107|587.300000||
B|BMNR|20251112|10:33:27|S|3|40.430000||
B|CAT|20251112|10:33:27|S|100|579.710000||
B|CPRT|20251112|10:33:27|S|152|41.530000||
B|DDOG|20251112|10:33:27|S|5|194.620000||
B|IREN|20251112|10:33:27|S|140|55.258800||
B|LCID|20251112|10:33:27|S|300|15.510000||
B|LECO|20251112|10:33:27|S|5|234.700000||
B|LLY|20251112|10:33:27|S|1|1006.200000||
B|PLTY|20251112|10:33:27|S|100|59.837200||
B|PPC|20251112|10:33:27|S|125|38.250000||
B|TSLA|20251112|10:33:27|S|80|433.040000||
B|VLY|20251112|10:33:27|S|3000|11.185000||
B|AMD|20251112|10:33:28|S|10|260.900000||
B|CHDN|20251112|10:33:28|S|13|100.560000||
B|ELV|20251112|10:33:28|S|3|328.500000||
B|HSAI|20251112|10:33:28|S|100|20.815000||
B|HSAI|20251112|10:33:28|S|100|20.840000||
B|IWM|20251112|10:33:28|S|19|244.795000||
B|KMB|20251112|10:33:28|S|22|104.040000||
B|LCID|20251112|10:33:28|S|80|15.515000||
B|NVDA|20251112|10:33:28|S|25|192.395500||
B|NVDA|20251112|10:33:28|S|200|192.409300||
B|PNFP|20251112|10:33:28|S|56|88.030000||
B|RVYL|20251112|10:33:28|S|200|0.315600||
B|AMD|20251112|10:33:29|S|95|260.840000||
B|CCJ|20251112|10:33:29|S|10|92.060000||
B|DOCN|20251112|10:33:29|S|5|49.560000||
B|ETHU|20251112|10:33:29|S|100|82.500000||
B|FTNT|20251112|10:33:29|S|17|82.560000||
B|GLOB|20251112|10:33:29|S|142|62.110000||
B|HSAI|20251112|10:33:29|S|364|20.850000||
B|MSFT|20251112|10:33:29|S|1|505.360000||
B|NTRS|20251112|10:33:29|S|47|133.620000||
B|NVDA|20251112|10:33:29|S|65|192.399300||
B|BKSY|20251112|10:33:30|S|200|15.790000||
B|COHR|20251112|10:33:30|S|20|162.490000||
B|CUBI|20251112|10:33:30|S|20|67.950000||
B|CUBI|20251112|10:33:30|S|380|67.910000||
B|DGRO|20251112|10:33:30|S|15|69.163500||
B|ISRG|20251112|10:33:30|S|2|574.010000||
B|ZTO|20251112|10:33:30|S|9|19.295000||
B|AA|20251112|10:33:31|S|25|39.370500||
B|ALAB|20251112|10:33:31|S|2|157.860000||
B|AMD|20251112|10:33:31|S|300|260.897000||
B|ARES|20251112|10:33:31|S|6|156.170000||
B|BHVN|20251112|10:33:31|S|100|8.100000||
B|EVR|20251112|10:33:31|S|3|319.180000||
B|NTRS|20251112|10:33:31|S|10|133.610000||
B|SLV|20251112|10:33:31|S|220|47.865000||
B|GNRC|20251112|10:33:32|S|20|161.140000||
B|OKLO|20251112|10:33:32|S|10|110.200000||
B|QBTS|20251112|10:33:32|S|30|27.970000||
B|QYLD|20251112|10:33:32|S|25|17.490000||
B|SQQQ|20251112|10:33:32|S|6600|13.669900||
B|TDG|20251112|10:33:32|S|1|1307.180000||
B|AMD|20251112|10:33:33|S|100|260.860000||
B|CEPU|20251112|10:33:33|S|100|14.955000||
B|CRCL|20251112|10:33:33|S|100|90.590000||
B|TRMB|20251112|10:33:33|S|9|81.900000||
B|TSLL|20251112|10:33:33|S|2|19.130000||
B|YPF|20251112|10:33:33|S|10|37.950000||
B|ZONE|20251112|10:33:33|S|100|0.500400||
B|ZS|20251112|10:33:33|S|120|326.154600||
B|AKAM|20251112|10:33:34|S|10|91.550000||
B|BABA|20251112|10:33:34|S|15|157.739300||
B|KRMN|20251112|10:33:34|S|67|68.490000||
B|KRMN|20251112|10:33:34|S|167|68.450000||
B|PLTR|20251112|10:33:34|S|100|184.365000||
B|AMD|20251112|10:33:35|S|100|261.119500||
B|AR|20251112|10:33:35|S|94|34.735000||
B|CRWV|20251112|10:33:35|S|169|89.080000||
B|KOF|20251112|10:33:35|S|92|90.610000||
B|MSTR|20251112|10:33:35|S|80|228.850000||
B|NVDA|20251112|10:33:35|S|107|192.499300||
B|PLTR|20251112|10:33:35|S|216|184.410000||
B|SPRU|20251112|10:33:35|S|500|4.230000||
B|TQQQ|20251112|10:33:35|S|16|111.250000||
B|UCO|20251112|10:33:35|S|1|20.785000||
B|WDC|20251112|10:33:35|S|4|171.640000||
B|AMD|20251112|10:33:36|S|428|261.130000||
B|BRO|20251112|10:33:36|S|2|79.683700||
B|CMCT|20251112|10:33:36|S|2|8.070000||
B|ELV|20251112|10:33:36|S|9|328.470000||
B|EWG|20251112|10:33:36|S|2|41.592300||
B|GLD|20251112|10:33:36|S|2|384.020000||
B|INTC|20251112|10:33:36|S|200|38.095000||
B|NVDA|20251112|10:33:36|S|116|192.529000||
B|ORCL|20251112|10:33:36|S|160|230.760000||
B|PLTR|20251112|10:33:36|S|100|184.420000||
B|SQQQ|20251112|10:33:36|S|5|13.665000||
B|TMF|20251112|10:33:36|S|45|41.345000||
B|CVNA|20251112|10:33:37|S|25|340.510000||
B|H|20251112|10:33:37|S|6|154.725000||
B|LPTX|20251112|10:33:37|S|20|1.049000||
B|NXT|20251112|10:33:37|S|100|96.240000||
B|RIOT|20251112|10:33:37|S|2|16.075000||
B|RKLB|20251112|10:33:37|S|10|51.780000||
B|SMCI|20251112|10:33:37|S|20|38.870000||
B|SPY|20251112|10:33:37|S|100|683.035000||
B|AMD|20251112|10:33:38|S|100|261.033600||
B|AMD|20251112|10:33:38|S|160|261.080000||
B|GLD|20251112|10:33:38|S|10|384.050000||
B|HOOD|20251112|10:33:38|S|99|131.130000||
B|NOW|20251112|10:33:38|S|2|856.340000||
B|RKLB|20251112|10:33:38|S|40|51.790400||
B|SOXL|20251112|10:33:38|S|100|44.040000||
B|SYK|20251112|10:33:38|S|10|366.350000||
B|TNA|20251112|10:33:38|S|33|45.620700||
B|AMZN|20251112|10:33:39|S|10|246.205000||
B|ARES|20251112|10:33:39|S|11|156.170000||
B|ENGN|20251112|10:33:39|S|300|9.260000||
B|HOOD|20251112|10:33:39|S|55|131.120000||
B|MSTZ|20251112|10:33:39|S|100|8.928700||
B|MSTZ|20251112|10:33:39|S|300|8.925000||
B|MSTZ|20251112|10:33:39|S|300|8.930000||
B|NBIS|20251112|10:33:39|S|100|97.090000||
B|NN|20251112|10:33:39|S|39|12.530000||
B|PLTR|20251112|10:33:39|S|50|184.360000||
B|BABA|20251112|10:33:40|S|100|157.815000||
B|CELH|20251112|10:33:40|S|10|43.850000||
B|EVR|20251112|10:33:40|S|10|319.400000||
B|FDS|20251112|10:33:40|S|4|269.250000||
B|MSTR|20251112|10:33:40|S|80|229.020000||
B|MSTU|20251112|10:33:40|S|300|2.120000||
B|PFE|20251112|10:33:40|S|50|25.545000||
B|PLTR|20251112|10:33:40|S|62|184.340000||
B|TBIL|20251112|10:33:40|S|1400|49.910000||
B|ZS|20251112|10:33:40|S|2|326.091600||
B|ZS|20251112|10:33:40|S|40|325.000000||
B|ZS|20251112|10:33:40|S|320|326.091600||
B|BBVA|20251112|10:33:41|S|20|21.740000||
B|BE|20251112|10:33:41|S|23|123.390000||
B|NVDA|20251112|10:33:41|S|50|192.569100||
B|PLTR|20251112|10:33:41|S|200|184.380000||
B|RKLB|20251112|10:33:41|S|76|51.780000||
B|RKLB|20251112|10:33:41|S|100|51.777500||
B|TDG|20251112|10:33:41|S|2|1307.180000||
B|AMD|20251112|10:33:42|S|50|261.117800||
B|ASST|20251112|10:33:42|S|1507|1.315000||
B|AXSM|20251112|10:33:42|S|150|143.640000||
B|BE|20251112|10:33:42|S|25|123.430000||
B|CVX|20251112|10:33:42|S|6|153.499000||
B|EQT|20251112|10:33:42|S|53|60.980000||
B|GDXU|20251112|10:33:42|S|100|191.750000||
B|GLD|20251112|10:33:42|S|200|384.170000||
B|IREN|20251112|10:33:42|S|10|55.330000||
B|LPTX|20251112|10:33:42|S|79|1.060000||
B|LPTX|20251112|10:33:42|E|1000|1.059900||
B|OKLO|20251112|10:33:42|S|1|110.270000||
B|SLV|20251112|10:33:42|S|220|47.870000||
B|TRU|20251112|10:33:42|S|200|82.580000||
B|B|20251112|10:33:43|S|143|37.430700||
B|CVX|20251112|10:33:43|S|6|153.489000||
B|DVN|20251112|10:33:43|S|93|35.065000||
B|GCI|20251112|10:33:43|S|81|5.055000||
B|NKE|20251112|10:33:43|S|185|64.039300||
B|NOW|20251112|10:33:43|S|1|856.380000||
B|OKLO|20251112|10:33:43|S|54|110.270000||
B|PLTR|20251112|10:33:43|S|33|184.389500||
B|PLTR|20251112|10:33:43|S|70|184.389500||
B|RGTI|20251112|10:33:43|S|50|30.650000||
B|GLW|20251112|10:33:44|S|16|90.230000||
B|GLW|20251112|10:33:44|S|18|90.220000||
B|KALV|20251112|10:33:44|S|100|12.440000||
B|MU|20251112|10:33:44|S|100|247.410000||
B|ORCL|20251112|10:33:44|S|100|230.690800||
B|TOST|20251112|10:33:44|S|26|38.015000||
B|ZBH|20251112|10:33:44|S|11|89.510000||
B|AMD|20251112|10:33:45|S|50|261.209500||
B|ASST|20251112|10:33:45|S|707|1.315000||
B|HOOD|20251112|10:33:45|S|40|131.140000||
B|NKE|20251112|10:33:45|S|10|64.039900||
B|NVDA|20251112|10:33:45|S|2|192.500000||
B|PSLV|20251112|10:33:45|S|20|17.605000||
B|SLV|20251112|10:33:45|S|220|47.860000||
B|AMD|20251112|10:33:46|S|10|261.170000||
B|AMD|20251112|10:33:46|S|25|261.209500||
B|CRS|20251112|10:33:46|S|9|328.670000||
B|GE|20251112|10:33:46|S|3|307.980000||
B|HTHT|20251112|10:33:46|S|14|45.480000||
B|META|20251112|10:33:46|S|20|615.150000||
B|MU|20251112|10:33:46|S|30|247.426300||
B|NVDA|20251112|10:33:46|S|10|192.489000||
B|OKLO|20251112|10:33:46|S|1|110.270000||
B|TM|20251112|10:33:46|S|100|206.816600||
B|ZIM|20251112|10:33:46|S|1|15.600000||
B|AMD|20251112|10:33:47|S|10|261.209500||
B|ASST|20251112|10:33:47|S|257|1.315000||
B|AVAV|20251112|10:33:47|S|5|327.820000||
B|COIN|20251112|10:33:47|S|10|306.050000||
B|CRM|20251112|10:33:47|S|19|244.750000||
B|GLD|20251112|10:33:47|S|30|384.090000||
B|GLOB|20251112|10:33:47|S|63|62.190000||
B|GLOB|20251112|10:33:47|S|145|62.170000||
B|HOOD|20251112|10:33:47|S|100|131.095000||
B|LPTX|20251112|10:33:47|S|100|1.070000||
B|NBIS|20251112|10:33:47|S|162|96.970000||
B|NUGT|20251112|10:33:47|S|5|157.024600||
B|SLRX|20251112|10:33:47|E|25|1.350000||
B|AMD|20251112|10:33:48|S|50|261.190000||
B|CSCO|20251112|10:33:48|S|390|72.457300||
B|CVX|20251112|10:33:48|S|6|153.489000||
B|DQ|20251112|10:33:48|S|600|31.620000||
B|GLOB|20251112|10:33:48|S|44|62.190000||
B|GLOB|20251112|10:33:48|S|111|62.190000||
B|METU|20251112|10:33:48|S|2|28.795000||
B|MP|20251112|10:33:48|S|2|60.410000||
B|MU|20251112|10:33:48|S|5|247.397100||
B|OKLO|20251112|10:33:48|S|25|110.100000||
B|PAAS|20251112|10:33:48|S|50|38.859700||
B|SNOW|20251112|10:33:48|S|50|273.590000||
B|SPY|20251112|10:33:48|S|15|682.992300||
B|AMD|20251112|10:33:49|S|100|261.150000||
B|BF/B|20251112|10:33:49|S|2|27.659800||
B|CCL|20251112|10:33:49|S|20|27.460000||
B|CLM|20251112|10:33:49|S|1195|8.366500||
B|GOF|20251112|10:33:49|S|100|13.275000||
B|META|20251112|10:33:49|S|5|615.090000||
B|NBIS|20251112|10:33:49|S|100|96.960000||
B|PYPL|20251112|10:33:49|S|10|67.200000||
B|RVYL|20251112|10:33:49|S|200|0.328300||
B|TTD|20251112|10:33:49|S|5|43.799000||
B|WULF|20251112|10:33:49|S|200|12.619300||
B|ADAMH|20251112|10:33:50|S|11|25.530000||
B|BABA|20251112|10:33:50|S|50|157.830000||
B|CVX|20251112|10:33:50|S|6|153.498800||
B|GLOB|20251112|10:33:50|S|69|62.110000||
B|PILL|20251112|10:33:50|S|600|9.620000||
B|SLB|20251112|10:33:50|S|200|36.905000||
B|ATRO|20251112|10:33:51|S|20|48.580000||
B|CVX|20251112|10:33:51|S|6|153.478300||
B|DAR|20251112|10:33:51|S|100|34.230000||
B|KFS|20251112|10:33:51|S|137|12.890000||
B|META|20251112|10:33:51|S|10|615.090000||
B|NBIS|20251112|10:33:51|S|3|96.920000||
B|O|20251112|10:33:51|S|1|56.890000||
B|OKLO|20251112|10:33:51|S|20|110.260000||
B|SLV|20251112|10:33:51|S|3|47.849300||
B|SSRM|20251112|10:33:51|S|100|21.409100||
B|XPEV|20251112|10:33:51|S|500|27.085000||
B|JNJ|20251112|10:33:52|S|10|193.980000||
B|MEGI|20251112|10:33:52|S|299|14.190000||
B|SLV|20251112|10:33:52|S|220|47.855000||
B|AMD|20251112|10:33:53|S|10|261.115000||
B|BABA|20251112|10:33:53|S|1|157.825000||
B|BE|20251112|10:33:53|S|54|123.640000||
B|BF/B|20251112|10:33:53|S|55|27.655000||
B|GRAL|20251112|10:33:53|S|15|87.040000||
B|MARA|20251112|10:33:53|S|600|14.515000||
B|NU|20251112|10:33:53|S|3|16.195000||
B|PLTR|20251112|10:33:53|S|100|184.470000||
B|PLTR|20251112|10:33:53|S|234|184.480000||
B|TMQ|20251112|10:33:53|S|1200|3.926600||
B|XLV|20251112|10:33:53|S|32|152.345000||
B|GDX|20251112|10:33:54|S|100|78.625000||
B|GLD|20251112|10:33:54|S|63|384.108800||
B|PTIR|20251112|10:33:54|S|21|31.480000||
B|SOXL|20251112|10:33:54|S|400|44.065000||
B|USO|20251112|10:33:54|S|200|70.530700||
B|ZTS|20251112|10:33:54|S|200|121.580000||
B|DDOG|20251112|10:33:55|S|40|194.780000||
B|MSFT|20251112|10:33:55|S|100|505.300000||
B|PHK|20251112|10:33:55|S|200|4.870000||
B|PLTR|20251112|10:33:55|S|200|184.450000||
B|ABP|20251112|10:33:56|S|100|5.980000||
B|AFL|20251112|10:33:56|S|1|114.340000||
B|AMD|20251112|10:33:56|S|15|261.190000||
B|AMD|20251112|10:33:56|S|220|261.190000||
B|BE|20251112|10:33:56|S|79|123.700000||
B|MO|20251112|10:33:56|S|17|58.617000||
B|MU|20251112|10:33:56|S|10|247.380000||
B|NBIS|20251112|10:33:56|S|21|97.000000||
B|NVDA|20251112|10:33:56|S|5|192.479300||
B|RIVN|20251112|10:33:56|S|100|16.805000||
B|TSLL|20251112|10:33:56|S|50|19.140000||
B|VKTX|20251112|10:33:56|S|598|41.910000||
B|AME|20251112|10:33:57|S|6|200.050000||
B|AME|20251112|10:33:57|S|34|199.980000||
B|BE|20251112|10:33:57|S|40|123.600000||
B|META|20251112|10:33:57|S|67|615.210000||
B|META|20251112|10:33:57|S|81|615.270000||
B|PH|20251112|10:33:57|S|20|862.180000||
B|PLTR|20251112|10:33:57|S|80|184.445000||
B|SLV|20251112|10:33:57|S|220|47.870000||
B|ZM|20251112|10:33:57|S|18|84.965000||
B|BABA|20251112|10:33:58|S|3|157.850000||
B|DAR|20251112|10:33:58|S|100|34.240000||
B|FIG|20251112|10:33:58|S|10|43.937000||
B|JD|20251112|10:33:58|S|50|31.449300||
B|QBTS|20251112|10:33:59|S|100|27.960900||
B|BABA|20251112|10:34:00|S|10|157.830000||
B|IVZ|20251112|10:34:00|S|40|24.505000||
B|KLXE|20251112|10:34:00|S|300|1.760000||
B|LVHI|20251112|10:34:00|S|1|36.770000||
B|SQQQ|20251112|10:34:00|S|200|13.670000||
B|VOYA|20251112|10:34:00|S|20|71.410000||
B|YANG|20251112|10:34:00|S|100|21.515000||
B|ZS|20251112|10:34:00|S|33|325.135600||
B|AMD|20251112|10:34:01|S|100|261.180000||
B|ASNS|20251112|10:34:01|S|510|0.463600||
B|CAPR|20251112|10:34:01|S|50|6.430000||
B|CVNA|20251112|10:34:01|S|100|339.920000||
B|GMED|20251112|10:34:01|S|5|85.890000||
B|GOOGL|20251112|10:34:01|S|30|286.760000||
B|MANU|20251112|10:34:01|S|400|15.790000||
B|MO|20251112|10:34:01|S|2|58.620000||
B|PSEC|20251112|10:34:01|S|10|2.815500||
B|SNDK|20251112|10:34:01|S|25|277.944400||
B|Z|20251112|10:34:01|S|100|70.860000||
B|BABA|20251112|10:34:02|S|3|157.790000||
B|GDXU|20251112|10:34:02|S|30|192.230000||
B|PLTR|20251112|10:34:02|S|22|184.365000||
B|SMR|20251112|10:34:02|S|8|26.327000||
B|TQQQ|20251112|10:34:02|S|100|111.179300||
B|CRWV|20251112|10:34:03|S|39|88.910000||
B|MARA|20251112|10:34:03|S|200|14.500700||
B|MU|20251112|10:34:03|S|36|247.310000||
B|MU|20251112|10:34:03|S|75|247.290000||
B|AMD|20251112|10:34:04|S|5|261.294100||
B|AMD|20251112|10:34:04|S|20|261.290000||
B|MSTR|20251112|10:34:04|S|20|228.955000||
B|NVDA|20251112|10:34:04|S|100|192.430000||
B|STX|20251112|10:34:04|S|44|287.840000||
B|UNH|20251112|10:34:04|S|5|342.745300||
B|BN|20251112|10:34:05|S|75|46.840000||
B|FSLR|20251112|10:34:05|S|60|263.520000||
B|GGN|20251112|10:34:05|S|150|4.990000||
B|UNH|20251112|10:34:05|S|260|342.730000||
B|AMBA|20251112|10:34:06|S|65|96.460000||
B|AMD|20251112|10:34:06|S|10|261.210000||
B|GLTO|20251112|10:34:06|S|200|26.890000||
B|IONQ|20251112|10:34:06|S|60|53.660000||
B|NBIS|20251112|10:34:06|S|3|97.080000||
B|NET|20251112|10:34:06|S|1|231.115000||
B|ONON|20251112|10:34:06|S|1|42.480000||
B|SIL|20251112|10:34:06|S|50|70.170000||
B|TMF|20251112|10:34:06|S|9|41.345000||
B|TQQQ|20251112|10:34:06|S|3|111.139300||
B|AMZY|20251112|10:34:07|S|50|14.723500||
B|LULG|20251112|10:34:07|S|50|16.860000||
B|META|20251112|10:34:07|S|1|615.030000||
B|NBIS|20251112|10:34:07|S|22|97.080000||
B|NBIS|20251112|10:34:07|S|157|97.080000||
B|RKLB|20251112|10:34:07|S|300|51.755000||
B|UNH|20251112|10:34:07|S|10|342.680000||
B|VG|20251112|10:34:07|S|2100|7.945000||
B|AMD|20251112|10:34:08|S|272|261.077800||
B|CRWV|20251112|10:34:08|S|20|88.850000||
B|CVX|20251112|10:34:08|S|6|153.478800||
B|JPM|20251112|10:34:08|S|10|321.248300||
B|ZTS|20251112|10:34:08|S|100|121.650000||
B|AMD|20251112|10:34:09|S|5|261.120000||
B|CAT|20251112|10:34:09|S|40|580.070000||
B|CAT|20251112|10:34:09|S|59|579.961000||
B|INTC|20251112|10:34:09|S|6|38.065000||
B|INTC|20251112|10:34:09|S|100|38.065000||
B|PLTR|20251112|10:34:09|S|10|184.255000||
B|PLTR|20251112|10:34:09|S|100|184.240000||
B|PLTR|20251112|10:34:09|S|100|184.241800||
B|PLTR|20251112|10:34:09|S|100|184.255000||
B|SMCI|20251112|10:34:09|S|5|38.860000||
B|TIGR|20251112|10:34:09|S|90|10.507700||
B|TQQQ|20251112|10:34:09|S|3|111.139300||
B|AEHR|20251112|10:34:10|S|121|22.879500||
B|AMD|20251112|10:34:10|S|67|261.090000||
B|AMZN|20251112|10:34:10|S|100|246.090000||
B|AVGO|20251112|10:34:10|S|40|354.963000||
B|AVGO|20251112|10:34:10|S|67|354.910000||
B|CRML|20251112|10:34:10|S|100|9.870000||
B|GOOGL|20251112|10:34:10|S|100|286.895000||
B|LPTX|20251112|10:34:10|E|48|1.060900||
B|MU|20251112|10:34:10|S|115|247.225800||
B|MU|20251112|10:34:10|S|135|247.225800||
B|NVDA|20251112|10:34:10|S|200|192.439300||
B|QS|20251112|10:34:10|S|100|15.089300||
B|SLV|20251112|10:34:10|S|10|47.875000||
B|TQQQ|20251112|10:34:10|S|3|111.149300||
B|TSLA|20251112|10:34:10|S|20|432.785000||
B|UGL|20251112|10:34:10|S|10|52.920000||
B|DLO|20251112|10:34:11|S|42|14.990000||
B|HPE|20251112|10:34:11|S|300|23.340700||
B|HSAI|20251112|10:34:11|S|100|20.835000||
B|META|20251112|10:34:11|S|2|614.565000||
B|MP|20251112|10:34:11|S|10|60.290000||
B|NVDA|20251112|10:34:11|S|100|192.465000||
B|SLV|20251112|10:34:11|S|100|47.875000||
B|TSLL|20251112|10:34:11|S|10|19.107700||
B|PLTR|20251112|10:34:12|S|10|184.230500||
B|RVYL|20251112|10:34:12|S|200|0.326600||
B|SLV|20251112|10:34:12|S|9|47.890000||
B|TQQQ|20251112|10:34:12|S|100|111.140700||
B|WMT|20251112|10:34:12|S|100|103.060000||
B|AMD|20251112|10:34:13|S|5|261.156000||
B|AMD|20251112|10:34:13|S|100|261.160000||
B|AMD|20251112|10:34:13|S|200|261.350000||
B|CRCL|20251112|10:34:13|S|100|90.680000||
B|DELL|20251112|10:34:13|S|6|142.360000||
B|PLTR|20251112|10:34:13|S|3|184.141400||
B|PLTR|20251112|10:34:13|S|50|184.160000||
B|REGN|20251112|10:34:13|S|40|688.920000||
B|UNH|20251112|10:34:13|S|1|342.730000||
B|AMD|20251112|10:34:14|S|100|261.360000||
B|CRWV|20251112|10:34:14|S|61|88.860000||
B|GDX|20251112|10:34:14|S|200|78.645000||
B|META|20251112|10:34:14|S|2|614.450000||
B|QQQI|20251112|10:34:14|S|2|54.980000||
B|SPOT|20251112|10:34:14|S|18|636.210000||
B|TME|20251112|10:34:14|S|42|18.685000||
B|TSLA|20251112|10:34:14|S|2|432.650000||
B|USFD|20251112|10:34:14|S|10|72.455000||
B|AAOI|20251112|10:34:15|S|100|24.020000||
B|BIL|20251112|10:34:15|S|50|91.560000||
B|EOSE|20251112|10:34:15|S|1700|17.190000||
B|EOSE|20251112|10:34:15|S|2000|17.180000||
B|F|20251112|10:34:15|S|5|13.395400||
B|MO|20251112|10:34:15|S|280|58.611400||
B|MU|20251112|10:34:15|S|146|247.150000||
B|NVDA|20251112|10:34:15|S|50|192.410700||
B|SNDK|20251112|10:34:15|S|20|277.680000||
B|TSLA|20251112|10:34:15|S|70|432.570000||
B|TSLL|20251112|10:34:15|S|100|19.095000||
B|META|20251112|10:34:16|S|1|614.355000||
B|NVDA|20251112|10:34:16|S|45|192.450900||
B|TQQQ|20251112|10:34:16|S|3|111.139300||
B|ZIM|20251112|10:34:16|S|4|15.600000||
B|AMD|20251112|10:34:17|S|36|261.190000||
B|AMD|20251112|10:34:17|S|100|261.150000||
B|OR|20251112|10:34:17|S|37|33.060000||
B|SWKS|20251112|10:34:17|S|20|69.212400||
B|TECH|20251112|10:34:17|S|100|59.740000||
B|TQQQ|20251112|10:34:17|S|3|111.135000||
B|TSLA|20251112|10:34:17|S|21|432.640000||
B|TSLA|20251112|10:34:17|S|232|432.570000||
B|TTMI|20251112|10:34:17|S|120|71.030000||
B|TTMI|20251112|10:34:17|S|780|70.940000||
B|UCO|20251112|10:34:17|S|1|20.785000||
B|CRWV|20251112|10:34:18|S|30|88.785000||
B|DD|20251112|10:34:18|S|100|40.720000||
B|FPI|20251112|10:34:18|S|25|9.680000||
B|HIMS|20251112|10:34:18|S|366|39.690000||
B|LAZR|20251112|10:34:18|S|4|1.180000||
B|RKLB|20251112|10:34:18|S|300|51.751900||
B|TSLA|20251112|10:34:18|S|30|432.640000||
B|AMD|20251112|10:34:19|S|78|261.200000||
B|CRCL|20251112|10:34:19|S|25|90.645000||
B|DIA|20251112|10:34:19|S|100|483.125000||
B|IONQ|20251112|10:34:19|S|100|53.600000||
B|MU|20251112|10:34:19|S|1|247.190000||
B|RKLX|20251112|10:34:19|S|100|88.650000||
B|TQQQ|20251112|10:34:19|S|3|111.129300||
B|UBER|20251112|10:34:19|S|100|94.789600||
B|TSLA|20251112|10:34:20|S|40|432.630000||
B|TSLL|20251112|10:34:20|S|5|19.097600||
B|AMD|20251112|10:34:21|S|100|261.110000||
B|BABA|20251112|10:34:21|S|20|157.818800||
B|OKLO|20251112|10:34:21|S|7|109.910000||
B|PLTR|20251112|10:34:21|S|100|184.045000||
B|PLTR|20251112|10:34:21|S|134|184.050000||
B|PLTR|20251112|10:34:21|S|302|184.050000||
B|PLTR|20251112|10:34:21|S|400|184.051500||
B|QQQ|20251112|10:34:21|S|23|620.360000||
B|RKLB|20251112|10:34:21|S|80|51.780000||
B|TQQQ|20251112|10:34:21|S|3|111.115000||
B|AMD|20251112|10:34:22|S|60|261.156300||
B|HOOD|20251112|10:34:22|S|3|130.785000||
B|IBIT|20251112|10:34:22|S|7|58.795000||
B|IREN|20251112|10:34:22|S|100|55.140000||
B|NVDA|20251112|10:34:22|S|200|192.377400||
B|ORCL|20251112|10:34:22|S|6|230.530000||
B|PLTR|20251112|10:34:22|S|55|184.040000||
B|PLTR|20251112|10:34:22|S|100|184.020000||
B|PLTR|20251112|10:34:22|S|595|184.040000||
B|XLI|20251112|10:34:22|S|38|155.035000||
B|AMD|20251112|10:34:23|S|20|261.197300||
B|AMD|20251112|10:34:23|S|80|261.197300||
B|AMD|20251112|10:34:23|S|119|261.157300||
B|AMZN|20251112|10:34:23|S|1|245.991200||
B|GLOB|20251112|10:34:23|S|36|62.140000||
B|HIMS|20251112|10:34:23|S|5|39.645000||
B|LPTX|20251112|10:34:23|S|60|1.060000||
B|MU|20251112|10:34:23|S|127|247.330000||
B|OPEX|20251112|10:34:23|S|1|35.300000||
B|SPY|20251112|10:34:23|S|4|682.850000||
B|YPF|20251112|10:34:23|S|287|37.940000||
B|Z|20251112|10:34:23|S|100|70.990000||
B|AMD|20251112|10:34:24|S|10|261.150000||
B|MU|20251112|10:34:24|S|100|247.330000||
B|BG|20251112|10:34:25|S|5|97.190000||
B|BHF|20251112|10:34:25|S|50|65.840000||
B|CRCL|20251112|10:34:25|S|185|90.630000||
B|CVX|20251112|10:34:25|S|10|153.450000||
B|GDXU|20251112|10:34:25|S|10|192.100000||
B|LAES|20251112|10:34:25|S|200|5.455000||
B|META|20251112|10:34:25|S|5|614.300000||
B|OKLO|20251112|10:34:25|S|123|109.630000||
B|PLTY|20251112|10:34:25|S|8|59.815500||
B|ZTS|20251112|10:34:25|S|5|121.371600||
B|BCIL|20251112|10:34:26|S|100|28.040000||
B|FXI|20251112|10:34:26|S|49|40.855000||
B|HSAI|20251112|10:34:26|S|100|20.860000||
B|MSTU|20251112|10:34:26|S|500|2.125000||
B|NVO|20251112|10:34:26|S|1371|50.180000||
B|PBR|20251112|10:34:26|S|1|12.955000||
B|TQQQ|20251112|10:34:26|S|3|111.079300||
B|TSLA|20251112|10:34:26|S|2|432.600000||
B|AMD|20251112|10:34:27|S|214|261.050000||
B|ASST|20251112|10:34:27|S|1800|1.315000||
B|ASST|20251112|10:34:27|S|18200|1.315000||
B|GILD|20251112|10:34:27|S|15|124.280000||
B|LCID|20251112|10:34:27|S|178|15.499300||
B|LITE|20251112|10:34:27|S|83|265.630000||
B|NBIS|20251112|10:34:27|S|1|96.670000||
B|PAL|20251112|10:34:27|S|1|8.640000||
B|TQQQ|20251112|10:34:27|S|900|111.070700||
B|TSLA|20251112|10:34:27|S|10|432.600000||
B|ACN|20251112|10:34:28|S|20|242.620000||
B|AMZN|20251112|10:34:28|S|1|245.968300||
B|CRCL|20251112|10:34:28|S|10|90.640000||
B|MSTZ|20251112|10:34:28|S|220|8.950000||
B|MU|20251112|10:34:28|S|100|246.970000||
B|MU|20251112|10:34:28|S|162|246.970000||
B|NVDA|20251112|10:34:28|S|100|192.309000||
B|NVTS|20251112|10:34:28|S|1|8.750000||
B|ORCL|20251112|10:34:28|S|50|230.430000||
B|RGTI|20251112|10:34:28|S|20|30.580000||
B|RIVN|20251112|10:34:28|S|10|16.722400||
B|VALE|20251112|10:34:28|S|3|12.455000||
B|IWM|20251112|10:34:29|S|200|244.625000||
B|NBIS|20251112|10:34:29|S|100|96.670000||
B|NVDA|20251112|10:34:29|S|100|192.320000||
B|NVDA|20251112|10:34:29|S|100|192.320700||
B|QUBT|20251112|10:34:29|S|100|11.525000||
B|RDDT|20251112|10:34:29|S|90|205.640000||
B|RIVN|20251112|10:34:29|S|10|16.722400||
B|TSLA|20251112|10:34:29|S|50|432.510000||
B|ZIM|20251112|10:34:29|S|4|15.600000||
B|AMD|20251112|10:34:30|S|100|261.040000||
B|AZO|20251112|10:34:30|S|1|3787.930000||
B|CVX|20251112|10:34:30|S|23|153.351200||
B|FND|20251112|10:34:30|S|500|62.220000||
B|OKLO|20251112|10:34:30|S|20|109.190000||
B|PARR|20251112|10:34:30|S|30|42.800000||
B|RIVN|20251112|10:34:30|S|10|16.722400||
B|SLV|20251112|10:34:30|S|100|47.865000||
B|TSLL|20251112|10:34:30|S|250|19.090000||
B|XLV|20251112|10:34:30|S|100|152.355000||
B|XOP|20251112|10:34:30|S|300|133.010000||
B|AI|20251112|10:34:31|S|200|14.800000||
B|AMD|20251112|10:34:31|S|500|261.043200||
B|BBVA|20251112|10:34:31|S|40|21.740000||
B|GDXU|20251112|10:34:31|S|100|192.150000||
B|IRE|20251112|10:34:31|S|300|15.490000||
B|OKLO|20251112|10:34:31|S|100|109.160000||
B|PTEN|20251112|10:34:31|S|500|6.095000||
B|RKLB|20251112|10:34:31|S|100|51.730000||
B|SERV|20251112|10:34:31|S|200|10.175000||
B|TQQQ|20251112|10:34:31|S|3|111.029300||
B|TSLA|20251112|10:34:31|S|80|432.470000||
B|XOP|20251112|10:34:31|S|100|132.990000||
B|AMD|20251112|10:34:32|S|34|261.110000||
B|AMD|20251112|10:34:32|S|100|261.060000||
B|AMZN|20251112|10:34:32|S|1|245.910000||
B|META|20251112|10:34:32|S|80|613.995000||
B|MU|20251112|10:34:32|S|55|246.955000||
B|NVDA|20251112|10:34:32|S|62|192.277700||
B|NVDA|20251112|10:34:32|S|450|192.244500||
B|ONON|20251112|10:34:32|S|200|42.420900||
B|RIVN|20251112|10:34:32|S|10|16.712300||
B|RIVN|20251112|10:34:32|S|10|16.712300||
B|RXRX|20251112|10:34:32|S|1000|4.595000||
B|SERV|20251112|10:34:32|S|200|10.175000||
B|UNH|20251112|10:34:32|S|10|342.670000||
B|CRML|20251112|10:34:33|S|300|9.820000||
B|GILD|20251112|10:34:33|S|4|124.260000||
B|LITE|20251112|10:34:33|S|30|265.250000||
B|NBIS|20251112|10:34:33|S|5|96.690000||
B|PAGS|20251112|10:34:33|S|30|9.690700||
B|RGTI|20251112|10:34:33|S|100|30.560000||
B|SLV|20251112|10:34:33|S|220|47.870000||
B|STNG|20251112|10:34:33|S|4|62.690000||
B|AMD|20251112|10:34:34|S|100|261.110000||
B|AMD|20251112|10:34:34|S|200|261.156600||
B|ASST|20251112|10:34:34|S|25|1.315000||
B|DLO|20251112|10:34:34|S|100|14.880000||
B|GOOG|20251112|10:34:34|S|13|287.560000||
B|LPTX|20251112|10:34:34|S|19|1.060000||
B|MU|20251112|10:34:34|S|28|246.950000||
B|NVDA|20251112|10:34:34|S|100|192.310000||
B|NVDA|20251112|10:34:34|S|100|192.320700||
B|NVDA|20251112|10:34:34|S|300|192.319100||
B|ORCL|20251112|10:34:34|S|30|230.407800||
B|TSLA|20251112|10:34:34|S|34|432.485000||
B|TSLA|20251112|10:34:34|S|57|432.470000||
B|UCO|20251112|10:34:34|S|500|20.755000||
B|YPF|20251112|10:34:34|S|300|37.935000||
B|Z|20251112|10:34:34|S|100|70.990000||
B|AMD|20251112|10:34:35|S|50|261.010000||
B|AMD|20251112|10:34:35|S|1000|260.890000||
B|CDE|20251112|10:34:35|S|33|15.560000||
B|CDE|20251112|10:34:35|S|97|15.560700||
B|GE|20251112|10:34:35|S|100|307.690000||
B|GSM|20251112|10:34:35|S|400|3.705000||
B|LUMN|20251112|10:34:35|E|100|9.289900||
B|NBIS|20251112|10:34:35|S|164|96.640000||
B|NU|20251112|10:34:35|S|200|16.185000||
B|RIVN|20251112|10:34:35|S|10|16.712300||
B|RIVN|20251112|10:34:35|S|10|16.712300||
B|SOXL|20251112|10:34:35|S|50|43.860700||
B|VALE|20251112|10:34:35|S|3000|12.454800||
B|AMD|20251112|10:34:36|S|70|260.910000||
B|CDE|20251112|10:34:36|S|100|15.565000||
B|IBM|20251112|10:34:36|S|20|321.180000||
B|NXT|20251112|10:34:36|S|20|95.910000||
B|ONON|20251112|10:34:36|S|100|42.420000||
B|QQQ|20251112|10:34:36|S|30|620.170700||
B|SLV|20251112|10:34:36|S|220|47.890000||
B|TDW|20251112|10:34:36|S|100|55.660000||
B|TSLA|20251112|10:34:36|S|95|432.595000||
B|VAC|20251112|10:34:36|S|20|47.030000||
B|VTLE|20251112|10:34:36|S|200|17.640000||
B|XOP|20251112|10:34:36|S|100|132.940000||
B|XPEV|20251112|10:34:36|S|365|27.029300||
B|YMAX|20251112|10:34:36|S|10|11.310000||
B|BE|20251112|10:34:37|S|10|122.880000||
B|CMBM|20251112|10:34:37|S|1|2.685000||
B|DK|20251112|10:34:37|S|13|40.900000||
B|ENVX|20251112|10:34:37|S|100|8.557700||
B|NVDA|20251112|10:34:37|S|50|192.159300||
B|ORCL|20251112|10:34:37|S|100|230.342200||
B|RIVN|20251112|10:34:37|S|10|16.712300||
B|SLV|20251112|10:34:37|S|100|47.880000||
B|TSLA|20251112|10:34:37|S|10|432.545000||
B|EQIX|20251112|10:34:38|S|40|820.740000||
B|INTC|20251112|10:34:38|S|100|38.035000||
B|INTT|20251112|10:34:38|S|100|8.310000||
B|IQ|20251112|10:34:38|S|13|2.160000||
B|MU|20251112|10:34:38|S|103|246.955600||
B|NVDA|20251112|10:34:38|S|2|192.139000||
B|NVDA|20251112|10:34:38|S|32|192.135200||
B|NVDA|20251112|10:34:38|S|190|192.139000||
B|OKLO|20251112|10:34:38|S|1000|109.060000||
B|QBTS|20251112|10:34:38|S|88|27.820000||
B|RZLV|20251112|10:34:38|S|400|3.315000||
B|SLV|20251112|10:34:38|S|200|47.890000||
B|SOXS|20251112|10:34:38|S|2300|3.465000||
B|ADPT|20251112|10:34:39|S|20|14.800000||
B|AI|20251112|10:34:39|S|2000|14.817700||
B|NBIS|20251112|10:34:39|S|4|96.670000||
B|NVDA|20251112|10:34:39|S|25|192.130000||
B|OKLO|20251112|10:34:39|S|34|109.190000||
B|ONON|20251112|10:34:39|S|50|42.401000||
B|OPRT|20251112|10:34:39|S|200|4.710000||
B|OPRT|20251112|10:34:39|S|900|4.700000||
B|ADBE|20251112|10:34:40|S|40|334.760000||
B|BTQ|20251112|10:34:40|S|500|6.930000||
B|HSAI|20251112|10:34:40|S|400|20.830000||
B|META|20251112|10:34:40|S|100|613.910000||
B|MSFT|20251112|10:34:40|S|10|504.790000||
B|NVDA|20251112|10:34:40|S|100|192.155000||
B|NVDA|20251112|10:34:40|S|400|192.155000||
B|TSLA|20251112|10:34:40|S|40|432.540000||
B|AMD|20251112|10:34:41|S|10|260.925000||
B|AMD|20251112|10:34:41|S|100|260.900000||
B|APLD|20251112|10:34:41|S|50|27.745000||
B|BILL|20251112|10:34:41|S|10|52.980000||
B|DCBO|20251112|10:34:41|S|400|23.460000||
B|GOOGL|20251112|10:34:41|S|80|286.860000||
B|NBIS|20251112|10:34:41|S|57|96.709200||
B|SLV|20251112|10:34:41|S|220|47.890000||
B|SPXL|20251112|10:34:41|S|100|223.927200||
B|BTQ|20251112|10:34:42|S|500|6.960000||
B|KOLD|20251112|10:34:42|S|310|26.810000||
B|SPY|20251112|10:34:42|S|10|682.659900||
B|VXUS|20251112|10:34:42|S|20|75.740000||
B|BTQ|20251112|10:34:43|S|1300|6.950000||
B|MSTU|20251112|10:34:43|S|10|2.125000||
B|MU|20251112|10:34:43|S|155|246.960000||
B|NVDA|20251112|10:34:43|S|100|192.149300||
B|APP|20251112|10:34:44|S|40|585.260000||
B|AVGO|20251112|10:34:44|S|100|354.726700||
B|BTQ|20251112|10:34:44|S|300|7.030000||
B|BTQ|20251112|10:34:44|S|1300|6.985000||
B|BTQ|20251112|10:34:44|S|2000|7.010000||
B|BTQ|20251112|10:34:44|S|2300|7.020000||
B|GLD|20251112|10:34:44|S|100|384.390000||
B|HIMZ|20251112|10:34:44|S|200|9.585000||
B|MU|20251112|10:34:44|S|2|246.970000||
B|NGD|20251112|10:34:44|S|33|7.495000||
B|NVDA|20251112|10:34:44|S|100|192.110700||
B|NVDA|20251112|10:34:44|S|100|192.110900||
B|NVDA|20251112|10:34:44|S|100|192.110900||
B|PLTR|20251112|10:34:44|S|1|184.110000||
B|QQQI|20251112|10:34:44|S|109|54.955000||
B|BTQ|20251112|10:34:45|S|100|7.030000||
B|BTQ|20251112|10:34:45|S|1400|7.020000||
B|BTQ|20251112|10:34:45|S|2000|7.020000||
B|IONZ|20251112|10:34:45|S|640|4.295000||
B|NVDA|20251112|10:34:45|S|63|192.060700||
B|NVDA|20251112|10:34:45|S|100|192.070000||
B|PLTR|20251112|10:34:45|S|200|184.040000||
B|RKLB|20251112|10:34:45|S|300|51.700000||
B|RZLV|20251112|10:34:45|S|300|3.315000||
B|RZLV|20251112|10:34:45|S|300|3.315000||
B|TQQQ|20251112|10:34:45|S|2|110.975000||
B|TQQQ|20251112|10:34:45|S|200|110.965000||
B|Z|20251112|10:34:45|S|100|70.990000||
B|BTQ|20251112|10:34:46|S|100|7.040000||
B|BTQ|20251112|10:34:46|S|100|7.050000||
B|BTQ|20251112|10:34:46|S|2000|7.050000||
B|BTQ|20251112|10:34:46|S|2000|7.080000||
B|CRGY|20251112|10:34:46|S|343|9.410000||
B|DIS|20251112|10:34:46|S|15|115.415000||
B|IREN|20251112|10:34:46|S|1|54.973500||
B|TSLA|20251112|10:34:46|S|40|432.450000||
B|VZ|20251112|10:34:46|S|69|40.906500||
B|ARKK|20251112|10:34:47|S|100|81.530000||
B|ARKK|20251112|10:34:47|S|100|81.540000||
B|DIA|20251112|10:34:47|S|100|483.040900||
B|META|20251112|10:34:47|S|9|613.344200||
B|MSTR|20251112|10:34:47|S|1|228.620000||
B|NVDA|20251112|10:34:47|S|20|192.025000||
B|NVDA|20251112|10:34:47|S|100|192.035000||
B|RIVN|20251112|10:34:47|S|100|16.715000||
B|SBET|20251112|10:34:47|S|100|11.550000||
B|SPXL|20251112|10:34:47|S|5|223.861400||
B|TJX|20251112|10:34:47|S|50|146.090000||
B|AMD|20251112|10:34:48|S|50|260.830500||
B|BA|20251112|10:34:48|S|104|194.863200||
B|BTQ|20251112|10:34:48|S|33|7.080000||
B|BTQ|20251112|10:34:48|S|100|7.060000||
B|BTQ|20251112|10:34:48|S|1200|7.080000||
B|BTQ|20251112|10:34:48|S|2000|7.070000||
B|CHTR|20251112|10:34:48|S|4|209.162600||
B|CRML|20251112|10:34:48|S|100|9.800000||
B|D|20251112|10:34:48|S|1|61.190000||
B|GOOG|20251112|10:34:48|S|30|287.420000||
B|MU|20251112|10:34:48|S|138|246.640000||
B|QYLD|20251112|10:34:48|S|25|17.490000||
B|SGOV|20251112|10:34:48|S|27|100.490000||
B|SOXL|20251112|10:34:48|S|200|43.835000||
B|SPY|20251112|10:34:48|S|6|682.659300||
B|UNH|20251112|10:34:48|S|2|342.810000||
B|ZIM|20251112|10:34:48|S|4|15.600000||
B|AMD|20251112|10:34:49|S|100|260.845000||
B|AMZN|20251112|10:34:49|S|100|245.830000||
B|ATRO|20251112|10:34:49|S|45|48.370000||
B|BTQ|20251112|10:34:49|S|1300|7.135000||
B|BTQ|20251112|10:34:49|S|2000|7.090000||
B|BTQ|20251112|10:34:49|S|2000|7.200000||
B|BW|20251112|10:34:49|S|100|7.000000||
B|ENVX|20251112|10:34:49|S|174|8.540000||
B|LPTX|20251112|10:34:49|S|400|1.060000||
B|NVDA|20251112|10:34:49|S|100|192.000000||
B|NVDA|20251112|10:34:49|S|100|192.009300||
B|PLTR|20251112|10:34:49|S|10|183.990500||
B|SNT|20251112|10:34:49|S|100|4.760000||
B|XLU|20251112|10:34:49|S|11|89.653500||
B|AMD|20251112|10:34:50|S|1|260.830000||
B|APH|20251112|10:34:50|S|100|142.570000||
B|DERM|20251112|10:34:50|S|100|9.360000||
B|GDXU|20251112|10:34:50|S|500|192.060000||
B|HOOD|20251112|10:34:50|S|20|130.460000||
B|IREN|20251112|10:34:50|S|100|55.080000||
B|NBIS|20251112|10:34:50|S|25|96.680000||
B|NVDA|20251112|10:34:50|S|90|192.019300||
B|OKLO|20251112|10:34:50|S|100|109.050000||
B|RGTZ|20251112|10:34:50|S|300|20.464500||
B|TQQQ|20251112|10:34:50|S|2|110.955000||
B|UVIX|20251112|10:34:50|S|5|9.160000||
B|BTQ|20251112|10:34:51|S|42|7.090000||
B|BTQ|20251112|10:34:51|S|400|7.100000||
B|BTQ|20251112|10:34:51|S|2000|7.100000||
B|CMBM|20251112|10:34:51|E|10|2.679500||
B|CRCL|20251112|10:34:51|S|20|90.460000||
B|IBIT|20251112|10:34:51|S|100|58.705000||
B|IRE|20251112|10:34:51|S|100|15.470000||
B|KYIV|20251112|10:34:51|S|50|12.325000||
B|NUGT|20251112|10:34:51|S|400|157.000000||
B|NVDA|20251112|10:34:51|S|20|192.027700||
B|NVDA|20251112|10:34:51|S|100|192.035000||
B|PLTR|20251112|10:34:51|S|220|183.989300||
B|RKLB|20251112|10:34:51|S|25|51.675000||
B|SPYM|20251112|10:34:51|S|4|80.300000||
B|SRTY|20251112|10:34:51|S|100|11.260000||
B|AMD|20251112|10:34:52|S|100|260.734700||
B|BTQ|20251112|10:34:52|S|100|7.100000||
B|BTQ|20251112|10:34:52|S|500|7.095000||
B|BTQ|20251112|10:34:52|S|2000|7.110000||
B|MSTR|20251112|10:34:52|S|8|228.370000||
B|MU|20251112|10:34:52|S|157|246.340000||
B|NVDA|20251112|10:34:52|S|100|191.995000||
B|ORLY|20251112|10:34:52|S|3|98.980000||
B|PDD|20251112|10:34:52|S|15|136.230000||
B|PLTR|20251112|10:34:52|S|7|184.000700||
B|PLTR|20251112|10:34:52|S|391|184.000000||
B|SMR|20251112|10:34:52|S|100|25.950000||
B|TE|20251112|10:34:52|S|100|4.055000||
B|ABRpD|20251112|10:34:53|S|4|17.790000||
B|BTQ|20251112|10:34:53|S|2000|7.100000||
B|DH|20251112|10:34:53|S|300|2.720000||
B|FDIS|20251112|10:34:53|S|100|101.989300||
B|IONQ|20251112|10:34:53|S|10|53.329100||
B|JPM|20251112|10:34:53|S|20|320.980000||
B|JPM|20251112|10:34:53|S|100|320.984000||
B|OKLO|20251112|10:34:53|S|20|109.070000||
B|SMR|20251112|10:34:53|S|100|25.945000||
B|AMD|20251112|10:34:54|S|5|260.671400||
B|AMD|20251112|10:34:54|S|40|260.665000||
B|AMD|20251112|10:34:54|S|100|260.602400||
B|BTQ|20251112|10:34:54|S|100|7.100000||
B|BTQ|20251112|10:34:54|S|1600|7.170000||
B|BTQ|20251112|10:34:54|S|2000|7.170000||
B|GME|20251112|10:34:54|S|100|21.365000||
B|HOOD|20251112|10:34:54|S|100|130.390000||
B|NVDA|20251112|10:34:54|S|500|191.979300||
B|SOUN|20251112|10:34:54|S|200|13.625000||
B|TQQQ|20251112|10:34:54|S|2|110.915000||
B|TSLA|20251112|10:34:54|S|40|432.320000||
B|TSLA|20251112|10:34:54|S|100|432.312400||
B|UNH|20251112|10:34:54|S|2|342.944800||
B|AMD|20251112|10:34:55|S|100|260.602400||
B|AMD|20251112|10:34:55|S|100|260.635000||
B|BKKT|20251112|10:34:55|S|20|21.470000||
B|CRCL|20251112|10:34:55|S|5|90.340000||
B|CRWV|20251112|10:34:55|S|100|88.405000||
B|DLO|20251112|10:34:55|S|300|14.900000||
B|FWONK|20251112|10:34:55|S|100|102.780000||
B|NVDA|20251112|10:34:55|S|10|191.979300||
B|PBR|20251112|10:34:55|S|12|12.945000||
B|REAL|20251112|10:34:55|S|910|15.079100||
B|RKLB|20251112|10:34:55|S|3|51.640000||
B|RVYL|20251112|10:34:55|S|200|0.331400||
B|SLV|20251112|10:34:55|S|20|47.889300||
B|SLV|20251112|10:34:55|S|200|47.890000||
B|SRFM|20251112|10:34:55|S|100|3.015000||
B|ALAB|20251112|10:34:56|S|10|157.064900||
B|DKNG|20251112|10:34:56|S|100|31.100000||
B|KSCP|20251112|10:34:56|S|800|5.174600||
B|LPTX|20251112|10:34:56|E|2|1.039900||
B|LPTX|20251112|10:34:56|S|300|1.040000||
B|MARA|20251112|10:34:56|S|100|14.465000||
B|META|20251112|10:34:56|S|10|613.330000||
B|NAIL|20251112|10:34:56|S|200|56.750000||
B|NVDA|20251112|10:34:56|S|14|191.985000||
B|PBR|20251112|10:34:56|S|200|12.945000||
B|RGTI|20251112|10:34:56|S|100|30.490900||
B|RKLB|20251112|10:34:56|S|3|51.640000||
B|RKLB|20251112|10:34:56|S|28|51.640000||
B|TSLA|20251112|10:34:56|S|40|432.270000||
B|Z|20251112|10:34:56|S|100|70.985000||
B|ADMA|20251112|10:34:57|S|71|15.990000||
B|ALMU|20251112|10:34:57|S|50|13.880000||
B|ASTS|20251112|10:34:57|S|100|65.860000||
B|BHP|20251112|10:34:57|S|20|56.299000||
B|BTQ|20251112|10:34:57|S|2000|7.170000||
B|DFDV|20251112|10:34:57|S|10|8.030000||
B|MSFT|20251112|10:34:57|S|5|504.680000||
B|PLTR|20251112|10:34:57|S|15|184.025000||
B|PLTR|20251112|10:34:57|S|20|184.038600||
B|PLTR|20251112|10:34:57|S|53|184.049000||
B|TQQQ|20251112|10:34:57|S|2|110.905000||
B|Z|20251112|10:34:57|S|68|70.838300||
B|AMD|20251112|10:34:58|S|234|260.570000||
B|AMD|20251112|10:34:58|S|600|260.562400||
B|ASTS|20251112|10:34:58|S|182|65.880000||
B|BABA|20251112|10:34:58|S|100|157.530000||
B|BAK|20251112|10:34:58|S|109|2.950000||
B|MSTR|20251112|10:34:58|S|5|228.330000||
B|NVDA|20251112|10:34:58|S|50|191.989300||
B|RKLB|20251112|10:34:58|S|30|51.620000||
B|TSLL|20251112|10:34:58|S|5|19.050000||
B|CELH|20251112|10:34:59|S|10|43.760000||
B|CRWV|20251112|10:34:59|S|5|88.345000||
B|CWH|20251112|10:34:59|S|10|11.420000||
B|FYBR|20251112|10:34:59|S|20|37.870700||
B|IAS|20251112|10:34:59|S|100|10.275000||
B|NKE|20251112|10:34:59|S|1|64.039300||
B|SOXL|20251112|10:34:59|S|100|43.750000||
B|SOXL|20251112|10:34:59|S|100|43.755000||
B|AMD|20251112|10:35:00|S|100|260.570000||
B|KRNT|20251112|10:35:00|S|180|12.710000||
B|MS|20251112|10:35:00|S|200|170.747800||
B|NOG|20251112|10:35:00|S|224|22.150000||
B|NVDA|20251112|10:35:00|S|93|192.069300||
B|QLD|20251112|10:35:00|S|191|144.705000||
B|QLD|20251112|10:35:00|S|200|144.691000||
B|RTX|20251112|10:35:00|S|100|178.960000||
B|TSLA|20251112|10:35:00|S|40|432.200000||
B|TSLA|20251112|10:35:00|S|100|432.380000||
B|UNH|20251112|10:35:00|S|80|343.110000||
B|AMD|20251112|10:35:01|S|52|260.770000||
B|ARWR|20251112|10:35:01|S|120|41.670000||
B|CURE|20251112|10:35:01|S|4|107.590000||
B|CVNA|20251112|10:35:01|S|80|339.530000||
B|CVNA|20251112|10:35:01|S|80|339.550000||
B|DEA|20251112|10:35:01|S|100|21.595000||
B|LITE|20251112|10:35:01|S|30|264.680000||
B|NVO|20251112|10:35:01|S|20|50.179300||
B|PWR|20251112|10:35:01|S|11|454.281000||
B|SNDK|20251112|10:35:01|S|5|275.270000||
B|SNDK|20251112|10:35:01|S|8|275.270000||
B|SPXL|20251112|10:35:01|S|1|223.761500||
B|SPY|20251112|10:35:01|S|1|682.537700||
B|APLD|20251112|10:35:02|S|30|27.675000||
B|CMBM|20251112|10:35:02|E|3|2.675500||
B|FIGR|20251112|10:35:02|S|100|35.370000||
B|GS|20251112|10:35:02|S|25|832.725000||
B|KB|20251112|10:35:02|S|40|91.630000||
B|NVDA|20251112|10:35:02|S|10|192.011000||
B|PCAR|20251112|10:35:02|S|1|98.510000||
B|PLTR|20251112|10:35:02|S|25|184.118800||
B|PLTR|20251112|10:35:02|S|30|184.118600||
B|SOXL|20251112|10:35:02|S|50|43.800000||
B|UVIX|20251112|10:35:02|S|5|9.160000||
B|BHVN|20251112|10:35:03|S|100|8.050000||
B|BWXT|20251112|10:35:03|S|8|198.280000||
B|LEU|20251112|10:35:03|S|2|270.340000||
B|MYRG|20251112|10:35:03|S|7|236.000000||
B|PLTR|20251112|10:35:03|S|3|184.145000||
B|SMCI|20251112|10:35:03|S|30|38.690000||
B|STRD|20251112|10:35:03|S|200|75.070000||
B|STZ|20251112|10:35:03|S|35|131.420000||
B|VOO|20251112|10:35:03|S|50|627.490000||
B|WDC|20251112|10:35:03|S|100|170.320000||
B|BHF|20251112|10:35:04|S|50|65.840000||
B|CRCL|20251112|10:35:04|S|77|90.400000||
B|NVDA|20251112|10:35:04|S|1|191.989000||
B|NVDA|20251112|10:35:04|S|100|191.980000||
B|QBTS|20251112|10:35:04|S|26|27.791000||
B|SLV|20251112|10:35:04|S|220|47.890000||
B|TSM|20251112|10:35:04|S|4|293.477600||
B|USAR|20251112|10:35:04|S|400|17.425000||
B|XPEV|20251112|10:35:04|S|11|26.975000||
B|XPEV|20251112|10:35:04|S|1000|26.975000||
B|AMZE|20251112|10:35:05|S|5|0.668600||
B|CVNA|20251112|10:35:05|S|40|339.519000||
B|NKE|20251112|10:35:05|S|21|64.009300||
B|NVDA|20251112|10:35:05|S|1|192.000000||
B|NVDA|20251112|10:35:05|S|100|192.000000||
B|NVDA|20251112|10:35:05|S|300|192.009100||
B|UNH|20251112|10:35:05|S|1|342.700000||
B|ZS|20251112|10:35:05|S|40|324.668300||
B|BAR|20251112|10:35:06|S|20|41.190000||
B|ENPH|20251112|10:35:06|S|15|30.940000||
B|IONQ|20251112|10:35:06|S|100|53.381200||
B|LIF|20251112|10:35:06|S|100|75.299500||
B|NVDA|20251112|10:35:06|S|25|192.005000||
B|NVO|20251112|10:35:06|S|30|50.169300||
B|PLTR|20251112|10:35:06|S|25|184.111200||
B|RKLB|20251112|10:35:06|S|25|51.660000||
B|SNDK|20251112|10:35:06|S|248|275.580000||
B|TQQQ|20251112|10:35:06|S|10|110.875000||
B|TSLL|20251112|10:35:06|S|100|19.075000||
B|ADBE|20251112|10:35:07|S|33|334.830000||
B|AMD|20251112|10:35:07|S|70|260.904200||
B|AMD|20251112|10:35:07|S|100|260.830000||
B|HOOD|20251112|10:35:07|S|140|130.205000||
B|KC|20251112|10:35:07|S|12|11.520700||
B|SEDG|20251112|10:35:07|S|17|43.480000||
B|TPR|20251112|10:35:07|S|100|104.370000||
B|AMD|20251112|10:35:08|S|12|260.760000||
B|LLY|20251112|10:35:08|S|3|1007.130000||
B|MARA|20251112|10:35:08|S|1|14.465000||
B|NNE|20251112|10:35:08|S|75|35.620000||
B|TSLA|20251112|10:35:08|S|44|432.467800||
B|UNH|20251112|10:35:08|S|2|342.660000||
B|UPST|20251112|10:35:08|S|15|38.970000||
B|VAL|20251112|10:35:08|S|100|57.565000||
B|Z|20251112|10:35:08|S|8|70.939200||
B|AMZN|20251112|10:35:09|S|1|245.600000||
B|AVGO|20251112|10:35:09|S|100|354.240000||
B|BF/B|20251112|10:35:09|S|100|27.660000||
B|CVNA|20251112|10:35:09|S|40|339.370000||
B|EEM|20251112|10:35:09|S|2|55.505000||
B|GDXU|20251112|10:35:09|S|100|192.230000||
B|IREN|20251112|10:35:09|S|25|54.800000||
B|NBIS|20251112|10:35:09|S|2|96.350000||
B|UNH|20251112|10:35:09|S|40|342.670000||
B|WDC|20251112|10:35:09|S|45|170.280000||
B|CIFR|20251112|10:35:10|S|500|17.897700||
B|FBL|20251112|10:35:10|S|471|29.210000||
B|NVDA|20251112|10:35:10|S|1|191.969300||
B|NVDA|20251112|10:35:10|S|5|191.965000||
B|NVDA|20251112|10:35:10|S|9|191.969300||
B|NVDA|20251112|10:35:10|S|100|191.971000||
B|NVDA|20251112|10:35:10|S|300|191.964800||
B|SLRX|20251112|10:35:10|S|1777|1.345000||
B|TSLL|20251112|10:35:10|S|100|19.090000||
B|USAR|20251112|10:35:10|S|325|17.432800||
B|AEM|20251112|10:35:11|S|10|172.340000||
B|IBM|20251112|10:35:11|S|2|321.600000||
B|ICLN|20251112|10:35:11|S|40|17.529300||
B|META|20251112|10:35:11|S|10|613.076300||
B|MU|20251112|10:35:11|S|144|246.263300||
B|NEM|20251112|10:35:11|S|99|92.670000||
B|NVDA|20251112|10:35:11|S|2|191.999300||
B|PLTR|20251112|10:35:11|S|100|184.150000||
B|SBET|20251112|10:35:11|S|100|11.525000||
B|SOFI|20251112|10:35:11|S|340|31.910000||
B|STZ|20251112|10:35:11|S|20|131.460000||
B|TSLA|20251112|10:35:11|S|50|432.478500||
B|UNH|20251112|10:35:11|S|4|342.617300||
B|WULF|20251112|10:35:11|S|1300|12.480000||
B|JNUG|20251112|10:35:12|S|1|159.230000||
B|MSFT|20251112|10:35:12|S|14|504.439200||
B|TQQQ|20251112|10:35:12|S|200|110.885000||
B|WULF|20251112|10:35:12|S|200|12.490000||
B|ZEPP|20251112|10:35:12|S|200|27.510000||
B|AMD|20251112|10:35:13|S|100|260.710000||
B|ANGL|20251112|10:35:13|S|100|29.390000||
B|HY|20251112|10:35:13|S|20|30.220000||
B|LEU|20251112|10:35:13|S|20|270.040000||
B|MSTR|20251112|10:35:13|S|1|228.065000||
B|PLTR|20251112|10:35:13|S|300|184.102000||
B|SLV|20251112|10:35:13|S|220|47.900000||
B|TE|20251112|10:35:13|S|100|4.055000||
B|TSLL|20251112|10:35:13|S|1000|19.099900||
B|UNH|20251112|10:35:13|S|50|342.585000||
B|UVXY|20251112|10:35:13|S|100|10.075000||
B|DOX|20251112|10:35:14|S|12|79.310000||
B|IONQ|20251112|10:35:14|S|100|53.250000||
B|NBIS|20251112|10:35:14|S|30|96.280000||
B|NVDA|20251112|10:35:14|S|5|191.999300||
B|NVDA|20251112|10:35:14|S|80|191.999300||
B|QRVO|20251112|10:35:14|S|20|87.190000||
B|RKLB|20251112|10:35:14|S|200|51.630000||
B|RVYL|20251112|10:35:14|S|100|0.329900||
B|SMTI|20251112|10:35:14|S|4|21.990000||
B|VIST|20251112|10:35:14|S|39|50.990000||
B|VTLE|20251112|10:35:14|S|400|17.670000||
B|CMCT|20251112|10:35:15|S|10|8.100000||
B|HP|20251112|10:35:15|S|20|27.210000||
B|IONQ|20251112|10:35:15|S|100|53.270000||
B|MARA|20251112|10:35:15|S|26|14.390000||
B|MRVL|20251112|10:35:15|S|200|91.190000||
B|NVDA|20251112|10:35:15|S|1|191.929300||
B|NVDA|20251112|10:35:15|S|266|191.971000||
B|PLTR|20251112|10:35:15|S|400|184.055000||
B|TFC|20251112|10:35:15|S|12|45.853500||
B|WULF|20251112|10:35:15|S|200|12.490000||
B|WULF|20251112|10:35:15|S|300|12.490000||
B|AMD|20251112|10:35:16|S|10|260.632000||
B|COKE|20251112|10:35:16|S|10|155.050000||
B|CVNA|20251112|10:35:16|S|80|339.360000||
B|GSAT|20251112|10:35:16|S|46|63.110000||
B|K|20251112|10:35:16|S|20|83.395000||
B|MINT|20251112|10:35:16|S|10|100.450000||
B|NNE|20251112|10:35:16|S|20|35.820000||
B|PDD|20251112|10:35:16|S|10|136.075000||
B|PLTY|20251112|10:35:16|S|5|59.790000||
B|SPXS|20251112|10:35:16|S|70|35.540000||
B|UVIX|20251112|10:35:16|S|5|9.170000||
B|WDS|20251112|10:35:16|S|2|17.500000||
B|AMD|20251112|10:35:17|S|1|260.890000||
B|APPN|20251112|10:35:17|S|1|45.680000||
B|EAT|20251112|10:35:17|S|25|111.430000||
B|EXK|20251112|10:35:17|S|20|8.255000||
B|IEI|20251112|10:35:17|S|741|119.685000||
B|IX|20251112|10:35:17|S|20|26.905000||
B|MRVL|20251112|10:35:17|S|200|91.217600||
B|NBIS|20251112|10:35:17|S|100|96.240000||
B|PBR|20251112|10:35:17|S|3|12.935000||
B|PLTU|20251112|10:35:17|S|3|98.360000||
B|SFM|20251112|10:35:17|S|40|79.990000||
B|TSLA|20251112|10:35:17|S|160|432.595000||
B|TTD|20251112|10:35:17|S|10|43.789100||
B|WRD|20251112|10:35:17|S|150|7.845000||
B|WULF|20251112|10:35:17|S|200|12.490000||
B|ALAB|20251112|10:35:18|S|50|156.810000||
B|ARES|20251112|10:35:18|S|6|155.850000||
B|BTU|20251112|10:35:18|S|2722|29.974700||
B|DLO|20251112|10:35:18|S|33|14.880000||
B|GRAB|20251112|10:35:18|S|100|5.995000||
B|KRNT|20251112|10:35:18|S|20|12.720000||
B|PFE|20251112|10:35:18|S|1|25.495000||
B|QSR|20251112|10:35:18|S|20|68.540000||
B|WULF|20251112|10:35:18|S|100|12.490000||
B|Z|20251112|10:35:18|S|35|70.843200||
B|ZIM|20251112|10:35:18|S|5|15.600000||
B|CORZ|20251112|10:35:19|S|172|16.379300||
B|CRWV|20251112|10:35:19|S|100|88.310000||
B|XPEV|20251112|10:35:19|S|100|26.980700||
B|ZS|20251112|10:35:19|S|3|325.970600||
B|AMD|20251112|10:35:20|S|8|261.120000||
B|BBAI|20251112|10:35:20|S|90|7.105000||
B|CRM|20251112|10:35:20|S|100|244.780000||
B|CRM|20251112|10:35:20|S|1000|244.790000||
B|CRWV|20251112|10:35:20|S|62|88.290000||
B|NBIS|20251112|10:35:20|S|10|96.200000||
B|NBIS|20251112|10:35:20|S|160|96.200000||
B|NVDA|20251112|10:35:20|S|2|192.019300||
B|PSIX|20251112|10:35:20|S|20|65.990000||
B|ANET|20251112|10:35:21|S|28|134.080000||
B|BABX|20251112|10:35:21|S|3|42.710000||
B|BIDU|20251112|10:35:21|S|20|128.150000||
B|DAVE|20251112|10:35:21|S|5|243.080000||
B|ISRG|20251112|10:35:21|S|20|573.500000||
B|LPTX|20251112|10:35:21|S|100|1.039100||
B|MHO|20251112|10:35:21|S|20|129.840000||
B|NVDA|20251112|10:35:21|S|50|192.005000||
B|RVYL|20251112|10:35:21|S|100|0.330700||
B|SUPV|20251112|10:35:21|S|146|11.850000||
B|SUPV|20251112|10:35:21|S|200|11.850000||
B|UNH|20251112|10:35:21|S|73|342.745000||
B|WULF|20251112|10:35:21|S|200|12.490000||
B|AAPL|20251112|10:35:22|S|2|273.317000||
B|AMD|20251112|10:35:22|S|335|261.169500||
B|DIS|20251112|10:35:22|S|70|115.479100||
B|FIG|20251112|10:35:22|S|10|43.820000||
B|GLD|20251112|10:35:22|S|25|384.398300||
B|GRRR|20251112|10:35:22|S|20|13.900900||
B|IBM|20251112|10:35:22|S|78|321.570000||
B|NVDA|20251112|10:35:22|S|200|192.007400||
B|SOUN|20251112|10:35:22|S|235|13.595000||
B|TSLA|20251112|10:35:22|S|50|432.660000||
B|TSLA|20251112|10:35:22|S|50|432.660000||
B|WULF|20251112|10:35:22|S|200|12.490000||
B|ASST|20251112|10:35:23|S|100|1.315000||
B|CRCL|20251112|10:35:23|S|2|90.450000||
B|FYBR|20251112|10:35:23|S|20|37.870700||
B|HOOD|20251112|10:35:23|S|76|130.120000||
B|INFA|20251112|10:35:23|S|100|24.855000||
B|NVDL|20251112|10:35:23|S|4|96.020000||
B|PFE|20251112|10:35:23|S|1|25.496500||
B|PHI|20251112|10:35:23|S|20|20.630000||
B|PLTR|20251112|10:35:23|S|35|184.088000||
B|SLV|20251112|10:35:23|S|100|47.910000||
B|TQQQ|20251112|10:35:23|S|100|110.960000||
B|UNH|20251112|10:35:23|S|63|342.745000||
B|Z|20251112|10:35:23|S|100|70.950000||
B|AI|20251112|10:35:24|S|8|14.800700||
B|AMD|20251112|10:35:24|S|100|261.260000||
B|AMD|20251112|10:35:24|S|160|261.250000||
B|CVNA|20251112|10:35:24|S|40|339.290000||
B|NFLX|20251112|10:35:24|S|1|1140.400000||
B|NVDA|20251112|10:35:24|S|50|192.000000||
B|OKLO|20251112|10:35:24|S|10|108.920000||
B|PLTR|20251112|10:35:24|S|5|184.048500||
B|QBTS|20251112|10:35:24|S|100|27.779100||
B|SLV|20251112|10:35:24|S|220|47.910000||
B|SPY|20251112|10:35:24|S|300|682.607400||
B|UVIX|20251112|10:35:24|S|2257|9.170000||
B|WULF|20251112|10:35:24|S|2|12.500000||
B|AMD|20251112|10:35:25|S|152|261.156000||
B|DLTR|20251112|10:35:25|S|6|104.640000||
B|IBM|20251112|10:35:25|S|10|321.580000||
B|IREN|20251112|10:35:25|S|31|54.670000||
B|KURA|20251112|10:35:25|S|400|10.930000||
B|PLTR|20251112|10:35:25|S|1|183.950000||
B|PLTZ|20251112|10:35:25|S|160|6.240000||
B|RAPP|20251112|10:35:25|S|28|25.710000||
B|SLV|20251112|10:35:25|S|25|47.905000||
B|SPY|20251112|10:35:25|S|10|682.580700||
B|SRTY|20251112|10:35:25|S|676|11.260000||
B|AAPL|20251112|10:35:26|S|46|273.385000||
B|CEG|20251112|10:35:26|S|80|350.670000||
B|IREN|20251112|10:35:26|S|95|54.700000||
B|LEU|20251112|10:35:26|S|10|270.180000||
B|MSFT|20251112|10:35:26|S|1|504.275000||
B|ODD|20251112|10:35:26|S|20|40.040000||
B|ODD|20251112|10:35:26|S|20|40.060000||
B|ONON|20251112|10:35:26|S|200|42.450000||
B|RDDT|20251112|10:35:26|S|100|205.290000||
B|SBET|20251112|10:35:26|S|100|11.515000||
B|SMR|20251112|10:35:26|S|42|25.920000||
B|SMR|20251112|10:35:26|S|400|25.930000||
B|ANET|20251112|10:35:27|S|189|134.080000||
B|ELBM|20251112|10:35:27|S|20|1.020000||
B|FBIZ|20251112|10:35:27|S|1|52.820000||
B|NVDA|20251112|10:35:27|S|600|191.931000||
B|NVO|20251112|10:35:27|S|600|50.169300||
B|RKLB|20251112|10:35:27|S|145|51.720000||
B|SGOV|20251112|10:35:27|S|288|100.490000||
B|WULF|20251112|10:35:27|S|300|12.490000||
B|FUN|20251112|10:35:28|S|50|15.730000||
B|MU|20251112|10:35:28|S|100|245.720000||
B|MUFG|20251112|10:35:28|S|20|15.555000||
B|NVDA|20251112|10:35:28|S|300|191.914800||
B|ULTY|20251112|10:35:28|S|200|4.435000||
B|WES|20251112|10:35:28|S|200|39.395000||
B|WES|20251112|10:35:28|S|200|39.395000||
B|WULF|20251112|10:35:28|S|604|12.490000||
B|ZS|20251112|10:35:28|S|3|325.965600||
B|A|20251112|10:35:29|S|7|151.200000||
B|EYLD|20251112|10:35:29|S|1|39.340000||
B|MO|20251112|10:35:29|S|761|58.659300||
B|SOFI|20251112|10:35:29|S|10|31.910000||
B|SPY|20251112|10:35:29|S|42|682.555000||
B|VAMO|20251112|10:35:29|S|1|33.230000||
B|WRD|20251112|10:35:29|S|100|7.845000||
B|WULF|20251112|10:35:29|S|2000|12.490000||
B|ZIM|20251112|10:35:29|S|1|15.600000||
B|ZIM|20251112|10:35:29|S|1|15.600000||
B|ZIM|20251112|10:35:29|S|2|15.600000||
B|AMD|20251112|10:35:30|S|100|261.199500||
B|DAVE|20251112|10:35:30|S|2|246.000000||
B|GWAV|20251112|10:35:30|S|1|6.780000||
B|LRGE|20251112|10:35:30|S|1|84.010000||
B|LVHI|20251112|10:35:30|S|1|36.770000||
B|NVDA|20251112|10:35:30|S|100|191.925000||
B|RKLB|20251112|10:35:30|S|100|51.680000||
B|SLB|20251112|10:35:30|S|40|36.885000||
B|WULF|20251112|10:35:30|S|1500|12.480000||
B|AMD|20251112|10:35:31|S|10|261.220000||
B|AMD|20251112|10:35:31|S|100|261.270000||
B|COHR|20251112|10:35:31|S|100|162.070000||
B|COHR|20251112|10:35:31|S|200|162.070000||
B|GLDM|20251112|10:35:31|S|200|82.735000||
B|ORCL|20251112|10:35:31|S|8|230.208400||
B|PLTM|20251112|10:35:31|S|1|15.565000||
B|RGTI|20251112|10:35:31|S|20|30.480000||
B|TSLA|20251112|10:35:31|S|10|432.511700||
B|WULF|20251112|10:35:31|S|2000|12.490000||
B|AVGO|20251112|10:35:32|S|1|354.146000||
B|FNDF|20251112|10:35:32|S|2|45.150000||
B|GGAL|20251112|10:35:32|S|14|55.700000||
B|LEGN|20251112|10:35:32|S|50|31.370000||
B|NFLX|20251112|10:35:32|S|1|1140.120000||
B|PHAT|20251112|10:35:32|S|20|14.210000||
B|PLTR|20251112|10:35:32|S|15|184.070000||
B|SLV|20251112|10:35:32|S|200|47.900000||
B|UNH|20251112|10:35:32|S|77|342.914200||
B|USAR|20251112|10:35:32|S|473|17.400000||
B|WMT|20251112|10:35:32|S|50|103.240000||
B|CVX|20251112|10:35:33|S|10|153.438600||
B|MLTX|20251112|10:35:33|S|100|12.570000||
B|MSTR|20251112|10:35:33|S|5|227.890000||
B|PDYN|20251112|10:35:33|S|400|6.870000||
B|RGTI|20251112|10:35:33|S|5|30.480000||
B|ROKU|20251112|10:35:33|S|100|106.550000||
B|SLV|20251112|10:35:33|S|20|47.905000||
B|TMF|20251112|10:35:33|S|45|41.395000||
B|WMT|20251112|10:35:33|S|100|103.230000||
B|GOOGL|20251112|10:35:34|S|200|286.650000||
B|MU|20251112|10:35:34|S|100|245.700000||
B|NVDA|20251112|10:35:34|S|10|191.845000||
B|OKLO|20251112|10:35:34|S|40|108.780000||
B|PLTR|20251112|10:35:34|S|100|184.060000||
B|SOUN|20251112|10:35:34|S|800|13.630000||
B|TSLA|20251112|10:35:34|S|20|432.490000||
B|TSLA|20251112|10:35:34|S|100|432.565000||
B|WULF|20251112|10:35:34|S|200|12.500000||
B|WWD|20251112|10:35:34|S|7|272.630000||
B|XPEV|20251112|10:35:34|S|63|27.065000||
B|AAP|20251112|10:35:35|S|1|51.121600||
B|AMD|20251112|10:35:35|S|25|260.940000||
B|BMBL|20251112|10:35:35|S|1|3.935200||
B|GDXU|20251112|10:35:35|S|50|192.230000||
B|HSY|20251112|10:35:35|S|4|177.716400||
B|MRVL|20251112|10:35:35|S|200|91.200000||
B|SLV|20251112|10:35:35|S|150|47.905000||
B|SLV|20251112|10:35:35|S|220|47.905000||
B|SMH|20251112|10:35:35|S|26|355.050000||
B|TNA|20251112|10:35:35|S|33|45.480700||
B|TSLA|20251112|10:35:35|S|238|432.410000||
B|UNH|20251112|10:35:35|S|20|342.970000||
B|FROG|20251112|10:35:36|S|20|64.040000||
B|IRE|20251112|10:35:36|S|50|15.225000||
B|NVDA|20251112|10:35:36|S|10|191.859300||
B|NVDA|20251112|10:35:36|S|300|191.867700||
B|SHY|20251112|10:35:36|S|1000|82.860000||
B|TQQQ|20251112|10:35:36|S|20|110.870700||
B|NFE|20251112|10:35:37|S|1933|1.135200||
B|ORCL|20251112|10:35:37|S|50|230.080000||
B|ORCL|20251112|10:35:37|S|120|230.070000||
B|SLV|20251112|10:35:37|S|80|47.899300||
B|TSLL|20251112|10:35:37|S|11|19.070000||
B|UAMY|20251112|10:35:37|S|100|7.800000||
B|UNH|20251112|10:35:37|S|96|343.170000||
B|UNH|20251112|10:35:37|S|104|343.150000||
B|WULF|20251112|10:35:37|S|700|12.490000||
B|CCCX|20251112|10:35:38|S|100|18.650000||
B|CRCL|20251112|10:35:38|S|18|90.310000||
B|MRVL|20251112|10:35:38|S|242|91.150000||
B|NVDA|20251112|10:35:38|S|30|191.815000||
B|NVDA|20251112|10:35:38|S|100|191.815000||
B|QH|20251112|10:35:38|S|5|1.170000||
B|RXRX|20251112|10:35:38|S|100|4.585000||
B|TTD|20251112|10:35:38|S|4|43.749100||
B|TTD|20251112|10:35:38|S|200|43.749100||
B|UNH|20251112|10:35:38|S|4|343.095000||
B|UNH|20251112|10:35:38|S|23|343.040000||
B|AFRM|20251112|10:35:39|S|80|78.420000||
B|META|20251112|10:35:39|S|20|611.912500||
B|MS|20251112|10:35:39|S|250|170.657600||
B|NVDA|20251112|10:35:39|S|50|191.829300||
B|QH|20251112|10:35:39|S|395|1.170000||
B|QS|20251112|10:35:39|S|20|14.960700||
B|AMD|20251112|10:35:40|S|50|261.119500||
B|AMD|20251112|10:35:40|S|50|261.180000||
B|CVX|20251112|10:35:40|S|3|153.438800||
B|JPM|20251112|10:35:40|S|4|321.016600||
B|NVDA|20251112|10:35:40|S|50|191.880000||
B|NVDA|20251112|10:35:40|S|100|191.870000||
B|NVDA|20251112|10:35:40|S|201|191.875000||
B|PLTR|20251112|10:35:40|S|300|184.085000||
B|RIVN|20251112|10:35:40|S|10|16.767700||
B|SLV|20251112|10:35:40|S|220|47.910000||
B|STT|20251112|10:35:40|S|50|122.160000||
B|TSLL|20251112|10:35:40|S|100|19.075000||
B|UNH|20251112|10:35:40|S|1|343.040000||
B|AMD|20251112|10:35:41|S|33|261.230000||
B|ARM|20251112|10:35:41|S|87|148.680000||
B|AZN|20251112|10:35:41|S|3|88.342800||
B|DUOL|20251112|10:35:41|S|2|190.210000||
B|HOOD|20251112|10:35:41|S|10|129.760000||
B|IBIT|20251112|10:35:41|S|86|58.640000||
B|IONQ|20251112|10:35:41|S|20|53.260000||
B|MAGS|20251112|10:35:41|S|20|66.415000||
B|META|20251112|10:35:41|S|5|611.909000||
B|PLTR|20251112|10:35:41|S|200|184.068200||
B|SERV|20251112|10:35:41|S|10|10.175000||
B|VALE|20251112|10:35:41|S|2|12.439300||
B|AKAM|20251112|10:35:42|S|10|91.516000||
B|AMD|20251112|10:35:42|S|65|261.190000||
B|AMD|20251112|10:35:42|S|200|261.145000||
B|CRCL|20251112|10:35:42|S|3|90.260000||
B|HRB|20251112|10:35:42|S|20|46.820000||
B|HUBB|20251112|10:35:42|S|20|449.340000||
B|IBKR|20251112|10:35:42|S|1|72.370000||
B|META|20251112|10:35:42|S|2|611.686800||
B|META|20251112|10:35:42|S|100|611.680000||
B|NFLX|20251112|10:35:42|S|100|1140.180000||
B|NVDL|20251112|10:35:42|S|100|95.850000||
B|NVDL|20251112|10:35:42|S|100|95.880000||
B|PLTR|20251112|10:35:42|S|23|184.065000||
B|PLTR|20251112|10:35:42|S|100|184.060000||
B|REAL|20251112|10:35:42|S|820|15.022900||
B|SLV|20251112|10:35:42|S|200|47.910000||
B|USAR|20251112|10:35:42|S|1000|17.383600||
B|WFC|20251112|10:35:42|S|40|87.380000||
B|ENPH|20251112|10:35:43|S|30|30.895000||
B|NVDA|20251112|10:35:43|S|100|191.900000||
B|PLTR|20251112|10:35:43|S|234|184.120000||
B|TGT|20251112|10:35:43|S|100|91.350000||
B|BORR|20251112|10:35:44|S|350|3.435000||
B|KMI|20251112|10:35:44|S|150|27.105000||
B|NVDA|20251112|10:35:44|S|100|191.895000||
B|NVDA|20251112|10:35:44|S|400|191.890000||
B|RGA|20251112|10:35:44|S|5|188.320000||
B|TSLA|20251112|10:35:44|S|40|432.430000||
B|UNH|20251112|10:35:44|S|28|342.713200||
B|UNH|20251112|10:35:44|S|32|342.765000||
B|VEU|20251112|10:35:44|S|50|73.860000||
B|AAPL|20251112|10:35:45|S|30|273.529000||
B|AMD|20251112|10:35:45|S|59|261.175500||
B|CVNA|20251112|10:35:45|S|1|338.820000||
B|CYN|20251112|10:35:45|S|100|3.790000||
B|HUBS|20251112|10:35:45|S|1|397.986000||
B|NVDA|20251112|10:35:45|S|100|191.900000||
B|SLV|20251112|10:35:45|S|100|47.900000||
B|SLV|20251112|10:35:45|S|200|47.895000||
B|TSLA|20251112|10:35:45|S|5|432.380000||
B|TSLA|20251112|10:35:45|S|100|432.362400||
B|TSLL|20251112|10:35:45|S|100|19.075000||
B|UNH|20251112|10:35:45|S|27|342.764800||
B|AMD|20251112|10:35:46|S|300|261.195300||
B|AVGO|20251112|10:35:46|S|4|353.930000||
B|CRWV|20251112|10:35:46|S|30|88.190000||
B|NFLX|20251112|10:35:46|S|50|1140.830000||
B|NVO|20251112|10:35:46|S|50|50.167700||
B|NXT|20251112|10:35:46|S|20|95.410000||
B|OPEN|20251112|10:35:46|S|47|8.460000||
B|SMH|20251112|10:35:46|S|10|355.085000||
B|SOUN|20251112|10:35:46|S|70|13.595000||
B|UNH|20251112|10:35:46|S|59|342.620000||
B|AFRM|20251112|10:35:47|S|93|78.360000||
B|JPM|20251112|10:35:47|S|100|321.146000||
B|LOMA|20251112|10:35:47|S|162|11.840000||
B|NKE|20251112|10:35:47|S|2|64.039000||
B|QH|20251112|10:35:47|S|100|1.240000||
B|STNG|20251112|10:35:47|S|100|62.660000||
B|TLT|20251112|10:35:47|S|20|90.089300||
B|TSLA|20251112|10:35:47|S|12|432.355000||
B|NVDA|20251112|10:35:48|S|500|191.978200||
B|OPEN|20251112|10:35:48|S|100|8.465000||
B|RKLB|20251112|10:35:48|S|7|51.620000||
B|AI|20251112|10:35:49|S|10|14.780700||
B|AMD|20251112|10:35:49|S|84|261.140000||
B|AMD|20251112|10:35:49|S|129|261.160000||
B|BBAI|20251112|10:35:49|S|100|7.095000||
B|BITF|20251112|10:35:49|S|700|3.230000||
B|CVNA|20251112|10:35:49|S|80|338.710000||
B|IBM|20251112|10:35:49|S|80|321.670000||
B|IREN|20251112|10:35:49|S|1|54.450000||
B|IREN|20251112|10:35:49|S|100|54.520000||
B|MHO|20251112|10:35:49|S|20|130.500000||
B|MU|20251112|10:35:49|S|10|245.655900||
B|TSLA|20251112|10:35:49|S|118|432.338400||
B|ZS|20251112|10:35:49|S|3|325.937800||
B|ARKK|20251112|10:35:50|S|100|81.400000||
B|FND|20251112|10:35:50|S|25|62.360000||
B|PLTR|20251112|10:35:50|S|41|184.090000||
B|PLTR|20251112|10:35:50|S|100|184.028200||
B|SUPV|20251112|10:35:50|S|361|11.829100||
B|TSLA|20251112|10:35:50|S|11|432.322200||
B|UNH|20251112|10:35:50|S|67|342.685000||
B|BMNR|20251112|10:35:51|S|50|40.140000||
B|HSAI|20251112|10:35:51|S|400|20.815000||
B|META|20251112|10:35:51|S|3|611.446100||
B|META|20251112|10:35:51|S|5|611.380000||
B|META|20251112|10:35:51|S|100|611.380000||
B|PHI|20251112|10:35:51|S|20|20.630000||
B|SUPV|20251112|10:35:51|S|40|11.829100||
B|VIST|20251112|10:35:51|S|81|50.930000||
B|VIST|20251112|10:35:51|S|640|50.990000||
B|YPF|20251112|10:35:51|S|111|37.950000||
B|NNE|20251112|10:35:52|S|100|35.680000||
B|NNE|20251112|10:35:52|S|100|35.740000||
B|OPEN|20251112|10:35:52|S|500|8.465000||
B|RVYL|20251112|10:35:52|S|200|0.329900||
B|SUPV|20251112|10:35:52|S|23|11.820000||
B|TAN|20251112|10:35:52|S|100|50.240000||
B|TE|20251112|10:35:52|S|400|4.035000||
B|AMD|20251112|10:35:53|S|60|261.130000||
B|BMY|20251112|10:35:53|S|70|49.709000||
B|GS|20251112|10:35:53|S|40|833.045000||
B|IBM|20251112|10:35:53|S|10|321.740000||
B|NVDA|20251112|10:35:53|S|100|191.950000||
B|RKLB|20251112|10:35:53|S|100|51.590000||
B|SOXS|20251112|10:35:53|S|260|3.475000||
B|SUPV|20251112|10:35:53|S|140|11.808300||
B|SUPV|20251112|10:35:53|S|287|11.808500||
B|TDW|20251112|10:35:53|S|8|55.495000||
B|TSLA|20251112|10:35:53|S|20|432.399000||
B|TTD|20251112|10:35:53|S|100|43.720000||
B|UNH|20251112|10:35:53|S|53|342.685000||
B|ALL|20251112|10:35:54|S|10|208.550000||
B|DLX|20251112|10:35:54|S|100|20.920000||
B|DLX|20251112|10:35:54|S|500|20.910000||
B|GLD|20251112|10:35:54|S|3|384.470000||
B|GOOGL|20251112|10:35:54|S|1|286.540000||
B|KMI|20251112|10:35:54|S|100|27.105000||
B|LCID|20251112|10:35:54|S|150|15.563500||
B|NVDA|20251112|10:35:54|S|52|191.969100||
B|NVDA|20251112|10:35:54|S|400|191.970000||
B|UAL|20251112|10:35:54|S|80|98.210000||
B|AMD|20251112|10:35:55|S|25|260.950000||
B|BE|20251112|10:35:55|S|110|122.010000||
B|HIMS|20251112|10:35:55|S|15|39.440000||
B|MSFU|20251112|10:35:55|S|100|48.690000||
B|NVDA|20251112|10:35:55|S|100|191.969200||
B|NVDA|20251112|10:35:55|S|100|191.990000||
B|PPTA|20251112|10:35:55|S|70|24.230000||
B|SLV|20251112|10:35:55|S|131|47.900000||
B|STZ|20251112|10:35:55|S|20|131.440000||
B|TLT|20251112|10:35:55|S|400|90.099300||
B|AVGO|20251112|10:35:56|S|79|353.895000||
B|BA|20251112|10:35:56|S|53|194.630000||
B|BCAT|20251112|10:35:56|S|200|14.660000||
B|IONQ|20251112|10:35:56|S|100|53.200000||
B|LMND|20251112|10:35:56|S|50|78.840000||
B|OPEN|20251112|10:35:56|S|1000|8.465000||
B|TSLL|20251112|10:35:56|S|15|19.070000||
B|AVTX|20251112|10:35:57|S|200|15.410000||
B|OKLO|20251112|10:35:57|S|100|108.870000||
B|PAL|20251112|10:35:57|S|63|8.500000||
B|PAXS|20251112|10:35:57|S|100|16.010000||
B|TSLA|20251112|10:35:57|S|50|432.308000||
B|ALAB|20251112|10:35:58|S|1|156.800000||
B|AMD|20251112|10:35:58|S|100|260.880000||
B|AMD|20251112|10:35:58|S|100|260.910000||
B|CELH|20251112|10:35:58|S|28|43.690000||
B|HOOD|20251112|10:35:58|S|1|129.660000||
B|LLY|20251112|10:35:58|S|40|1008.040000||
B|META|20251112|10:35:58|S|50|611.210000||
B|NVDA|20251112|10:35:58|S|500|191.955000||
B|OKLO|20251112|10:35:58|S|74|108.870000||
B|PUBM|20251112|10:35:58|S|200|9.885000||
B|UNH|20251112|10:35:58|S|5|342.550000||
B|AI|20251112|10:35:59|S|5|14.780700||
B|CLSK|20251112|10:35:59|S|5|13.397700||
B|CRDO|20251112|10:35:59|S|12|160.150000||
B|NNE|20251112|10:35:59|S|60|35.690000||
B|STX|20251112|10:35:59|S|100|285.000000||
B|TER|20251112|10:35:59|S|20|178.170000||
B|TER|20251112|10:35:59|S|100|178.179000||
B|YPF|20251112|10:35:59|S|4|37.950000||
B|APLD|20251112|10:36:00|S|200|27.409300||
B|CVNA|20251112|10:36:00|S|1|338.650000||
B|IBB|20251112|10:36:00|S|1|165.330000||
B|IONQ|20251112|10:36:00|S|100|53.190000||
B|QQQ|20251112|10:36:00|S|1680|619.850000||
B|TLT|20251112|10:36:00|S|5|90.085000||
B|VCIG|20251112|10:36:00|S|200|1.570000||
B|VCIG|20251112|10:36:00|S|400|1.570000||
B|LCID|20251112|10:36:01|S|1|15.579300||
B|QBTS|20251112|10:36:01|S|100|27.760000||
B|SMTI|20251112|10:36:01|S|4|21.990000||
B|TSLA|20251112|10:36:01|S|10|432.360000||
B|ZM|20251112|10:36:01|S|13|85.020000||
B|AAPL|20251112|10:36:02|S|120|273.550000||
B|AVXL|20251112|10:36:02|S|20|6.765000||
B|BIIB|20251112|10:36:02|S|1|161.460000||
B|CVX|20251112|10:36:02|S|33|153.439500||
B|HRB|20251112|10:36:02|S|20|46.810000||
B|LOMA|20251112|10:36:02|S|17|11.830000||
B|PAL|20251112|10:36:02|S|34|8.500000||
B|QQQ|20251112|10:36:02|S|20|619.805000||
B|VIST|20251112|10:36:02|S|13|51.010000||
B|XLE|20251112|10:36:02|S|744|90.802800||
B|AVGO|20251112|10:36:03|S|26|353.970000||
B|HUT|20251112|10:36:03|S|15|42.825000||
B|OHI|20251112|10:36:03|S|300|44.233400||
B|RDDT|20251112|10:36:03|S|20|204.620000||
B|SMCI|20251112|10:36:03|S|10|38.609300||
B|AMD|20251112|10:36:04|S|123|260.860000||
B|AMD|20251112|10:36:04|S|800|260.843100||
B|CMCT|20251112|10:36:04|S|20|8.260000||
B|GOOG|20251112|10:36:04|S|800|287.060000||
B|HOOD|20251112|10:36:04|S|200|129.430000||
B|IONQ|20251112|10:36:04|S|1|53.180000||
B|ITOT|20251112|10:36:04|S|1|148.920000||
B|META|20251112|10:36:04|S|160|611.160000||
B|NVDA|20251112|10:36:04|S|100|191.900000||
B|PAAS|20251112|10:36:04|S|3|38.910000||
B|SNAP|20251112|10:36:04|S|900|8.945000||
B|SOFI|20251112|10:36:04|S|250|31.805000||
B|ASST|20251112|10:36:05|S|500|1.315000||
B|CEPU|20251112|10:36:05|S|50|14.950000||
B|CEPU|20251112|10:36:05|S|200|14.950000||
B|HOOD|20251112|10:36:05|S|10|129.480000||
B|HSAI|20251112|10:36:05|S|400|20.815000||
B|META|20251112|10:36:05|S|5|611.265300||
B|MWA|20251112|10:36:05|S|500|23.605000||
B|QH|20251112|10:36:05|S|100|1.240000||
B|QUBT|20251112|10:36:05|S|10|11.440000||
B|TSLA|20251112|10:36:05|S|40|432.340000||
B|TSLA|20251112|10:36:05|S|234|432.220000||
B|TSLL|20251112|10:36:05|S|100|19.065000||
B|AMD|20251112|10:36:06|S|100|260.929500||
B|AVXL|20251112|10:36:06|S|20|6.760000||
B|B|20251112|10:36:06|S|540|37.389300||
B|CEPU|20251112|10:36:06|S|200|14.960000||
B|HOOD|20251112|10:36:06|S|1|129.350000||
B|HYLN|20251112|10:36:06|E|100|1.879900||
B|IONQ|20251112|10:36:06|S|18|53.160000||
B|IOT|20251112|10:36:06|S|50|40.000000||
B|NIHI|20251112|10:36:06|S|50|50.570000||
B|PLTR|20251112|10:36:06|S|200|183.861800||
B|SPY|20251112|10:36:06|S|182|682.380700||
B|VEA|20251112|10:36:06|S|7|62.050000||
B|YPF|20251112|10:36:06|S|300|37.930000||
B|AMD|20251112|10:36:07|S|96|260.997600||
B|AMD|20251112|10:36:07|S|100|260.946500||
B|AMD|20251112|10:36:07|S|100|260.990000||
B|AMZN|20251112|10:36:07|S|14|245.330000||
B|ARM|20251112|10:36:07|S|1|148.480000||
B|ELF|20251112|10:36:07|S|1|77.880000||
B|GEV|20251112|10:36:07|S|43|582.270000||
B|LLY|20251112|10:36:07|S|7|1007.645000||
B|MU|20251112|10:36:07|S|116|245.920000||
B|NBIS|20251112|10:36:07|S|20|96.040000||
B|NVDA|20251112|10:36:07|S|500|191.939100||
B|PALL|20251112|10:36:07|S|71|133.800000||
B|SOFI|20251112|10:36:07|S|269|31.810000||
B|TQQQ|20251112|10:36:07|S|200|110.775000||
B|TRUG|20251112|10:36:07|S|100|1.460000||
B|TSLA|20251112|10:36:07|S|316|432.210000||
B|AMD|20251112|10:36:08|S|50|260.850000||
B|BBAI|20251112|10:36:08|S|43|7.085000||
B|GGAL|20251112|10:36:08|S|10|55.627000||
B|GGAL|20251112|10:36:08|S|22|55.627000||
B|GGAL|20251112|10:36:08|S|390|55.627000||
B|META|20251112|10:36:08|S|54|611.136100||
B|NKE|20251112|10:36:08|S|1|64.049300||
B|NVDA|20251112|10:36:08|S|100|191.899300||
B|SLV|20251112|10:36:08|S|1|47.905000||
B|SOFI|20251112|10:36:08|S|60|31.790000||
B|SOXL|20251112|10:36:08|S|100|43.670000||
B|TTD|20251112|10:36:08|S|100|43.699000||
B|XPEV|20251112|10:36:08|S|1|27.069100||
B|AMD|20251112|10:36:09|S|100|260.879500||
B|AVXL|20251112|10:36:09|S|20|6.760000||
B|GGAL|20251112|10:36:09|S|63|55.700000||
B|GGAL|20251112|10:36:09|S|100|55.630000||
B|GGAL|20251112|10:36:09|S|384|55.627000||
B|GRAB|20251112|10:36:09|S|60|5.980000||
B|KO|20251112|10:36:09|S|184|71.785000||
B|NVDA|20251112|10:36:09|S|100|191.899000||
B|PLTR|20251112|10:36:09|S|136|183.780000||
B|PLTR|20251112|10:36:09|S|164|183.780000||
B|TSLA|20251112|10:36:09|S|10|431.820000||
B|ABEO|20251112|10:36:10|S|100|5.025000||
B|AMD|20251112|10:36:10|S|95|260.879500||
B|AMZN|20251112|10:36:10|S|1|245.265000||
B|BBWI|20251112|10:36:10|S|20|22.125000||
B|BITF|20251112|10:36:10|S|450|3.225000||
B|CAPR|20251112|10:36:10|S|100|6.360000||
B|PLRX|20251112|10:36:10|S|100|1.750000||
B|PLTR|20251112|10:36:10|S|100|183.845000||
B|PLTR|20251112|10:36:10|S|100|183.845000||
B|PLTR|20251112|10:36:10|S|200|183.850000||
B|TSLA|20251112|10:36:10|S|18|431.750000||
B|UVIX|20251112|10:36:10|S|5|9.180000||
B|VZLA|20251112|10:36:10|S|50|4.715000||
B|AMD|20251112|10:36:11|S|50|261.120000||
B|AMD|20251112|10:36:11|S|100|261.120000||
B|BABA|20251112|10:36:11|S|100|157.575000||
B|CIFR|20251112|10:36:11|S|1|17.820000||
B|CRML|20251112|10:36:11|S|50|9.680000||
B|GRRR|20251112|10:36:11|S|7|13.880000||
B|RDDT|20251112|10:36:11|S|104|204.750000||
B|SNDK|20251112|10:36:11|S|7|275.630000||
B|ZTS|20251112|10:36:11|S|5|121.578100||
B|AMD|20251112|10:36:12|S|349|261.050000||
B|CNTA|20251112|10:36:12|S|300|25.480000||
B|DAVE|20251112|10:36:12|S|60|244.320000||
B|DIA|20251112|10:36:12|S|100|482.930700||
B|HYMC|20251112|10:36:12|S|100|8.800000||
B|LPTX|20251112|10:36:12|S|200|0.983700||
B|META|20251112|10:36:12|S|10|611.046000||
B|NAD|20251112|10:36:12|S|4000|12.070000||
B|NVDA|20251112|10:36:12|S|50|191.859300||
B|NVDA|20251112|10:36:12|S|300|191.859000||
B|RIVN|20251112|10:36:12|S|100|16.715000||
B|RIVN|20251112|10:36:12|S|450|16.719300||
B|RKLB|20251112|10:36:12|S|50|51.567800||
B|RKLB|20251112|10:36:12|S|100|51.560000||
B|RKLB|20251112|10:36:12|S|200|51.567800||
B|SDOW|20251112|10:36:12|S|100|31.950000||
B|SMR|20251112|10:36:12|S|5|25.890000||
B|TSLA|20251112|10:36:12|S|1|431.565000||
B|BABO|20251112|10:36:13|S|13|14.519400||
B|COST|20251112|10:36:13|S|50|914.540000||
B|GOOGL|20251112|10:36:13|S|15|286.250000||
B|LITE|20251112|10:36:13|S|2|264.480000||
B|META|20251112|10:36:13|S|2|610.985000||
B|META|20251112|10:36:13|S|7|611.055800||
B|NFLX|20251112|10:36:13|S|3|1140.633800||
B|NKLR|20251112|10:36:13|S|10|5.570000||
B|NVDA|20251112|10:36:13|S|10|191.859000||
B|RKLB|20251112|10:36:13|S|80|51.597800||
B|SLV|20251112|10:36:13|S|10|47.890000||
B|TSLA|20251112|10:36:13|S|5|431.590000||
B|ZTS|20251112|10:36:13|S|30|121.549800||
B|APLD|20251112|10:36:14|S|16|27.379100||
B|AVGO|20251112|10:36:14|S|27|353.700000||
B|BE|20251112|10:36:14|S|4|121.740000||
B|CVNA|20251112|10:36:14|S|10|338.650000||
B|GDXU|20251112|10:36:14|S|100|192.480000||
B|RDDT|20251112|10:36:14|S|117|204.750000||
B|SMU|20251112|10:36:14|S|100|8.140000||
B|SMU|20251112|10:36:14|S|200|8.135000||
B|SNDK|20251112|10:36:14|S|10|275.100000||
B|TSLA|20251112|10:36:14|S|20|431.710000||
B|TSLA|20251112|10:36:14|S|40|431.840000||
B|TSLL|20251112|10:36:14|S|500|19.020000||
B|UVIX|20251112|10:36:14|S|5|9.185000||
B|ARM|20251112|10:36:15|S|50|148.580000||
B|AXP|20251112|10:36:15|S|2|376.080000||
B|BABA|20251112|10:36:15|S|10|157.530000||
B|NVDA|20251112|10:36:15|S|100|191.835000||
B|NVDA|20251112|10:36:15|S|100|191.840000||
B|PATH|20251112|10:36:15|S|20|14.160700||
B|SDOW|20251112|10:36:15|S|500|31.943600||
B|TSLA|20251112|10:36:15|S|100|431.888000||
B|BBAR|20251112|10:36:16|S|200|15.820000||
B|DOCN|20251112|10:36:16|S|100|49.380000||
B|FUN|20251112|10:36:16|S|50|15.821700||
B|GRRR|20251112|10:36:16|S|10|13.879000||
B|KB|20251112|10:36:16|S|20|91.680000||
B|NVDA|20251112|10:36:16|S|80|191.855000||
B|VSA|20251112|10:36:16|S|1000|0.296400||
B|WMT|20251112|10:36:16|S|5|103.250000||
B|AVGO|20251112|10:36:17|S|79|353.782400||
B|BABA|20251112|10:36:17|S|7|157.550000||
B|BE|20251112|10:36:17|S|106|121.900000||
B|HOOD|20251112|10:36:17|S|774|129.323000||
B|HRB|20251112|10:36:17|S|20|46.810000||
B|LPTX|20251112|10:36:17|S|200|0.978800||
B|META|20251112|10:36:17|S|3|610.681200||
B|META|20251112|10:36:17|S|30|610.696800||
B|MU|20251112|10:36:17|S|91|245.610000||
B|NVDA|20251112|10:36:17|S|85|191.880000||
B|NVDA|20251112|10:36:17|S|100|191.870000||
B|RDDT|20251112|10:36:17|S|113|204.750000||
B|SNAP|20251112|10:36:17|S|100|8.930000||
B|TQQQ|20251112|10:36:17|S|100|110.670700||
B|TSM|20251112|10:36:17|S|12|293.110000||
B|VERI|20251112|10:36:17|S|100|5.205000||
B|AMD|20251112|10:36:18|S|35|260.955000||
B|AMD|20251112|10:36:18|S|300|260.955000||
B|IWM|20251112|10:36:18|S|100|244.385000||
B|LCID|20251112|10:36:18|S|50|15.579300||
B|META|20251112|10:36:18|S|10|610.740000||
B|META|20251112|10:36:18|S|10|610.760000||
B|NVDA|20251112|10:36:18|S|100|191.870000||
B|TSLA|20251112|10:36:18|S|120|431.900700||
B|BITF|20251112|10:36:19|S|2|3.225000||
B|HPQ|20251112|10:36:19|S|8|25.025000||
B|HSAI|20251112|10:36:19|S|300|20.775000||
B|LEU|20251112|10:36:19|S|100|268.800000||
B|NVDA|20251112|10:36:19|S|100|191.880000||
B|PLTR|20251112|10:36:19|S|21|183.810000||
B|RGTX|20251112|10:36:19|S|100|114.160000||
B|TQQQ|20251112|10:36:19|S|100|110.685000||
B|UVIX|20251112|10:36:19|S|5|9.180000||
B|UVXY|20251112|10:36:19|S|210|10.085000||
B|ZS|20251112|10:36:19|S|40|323.495000||
B|AMD|20251112|10:36:20|S|1|261.070000||
B|AMD|20251112|10:36:20|S|30|261.030000||
B|CMCT|20251112|10:36:20|S|10|8.300000||
B|CMCT|20251112|10:36:20|S|30|8.300000||
B|CVNA|20251112|10:36:20|S|14|338.710000||
B|CVNA|20251112|10:36:20|S|100|338.790000||
B|GEO|20251112|10:36:20|S|100|14.922900||
B|IBB|20251112|10:36:20|S|20|165.250000||
B|LPTX|20251112|10:36:20|S|30|0.979800||
B|LPTX|20251112|10:36:20|E|100|0.980500||
B|LPTX|20251112|10:36:20|S|200|0.979800||
B|MAIN|20251112|10:36:20|S|18|59.110000||
B|PLTR|20251112|10:36:20|S|5|183.805000||
B|PLTR|20251112|10:36:20|S|100|183.805000||
B|PLTR|20251112|10:36:20|S|300|183.828300||
B|QS|20251112|10:36:20|S|100|14.979300||
B|RDDT|20251112|10:36:20|S|44|204.800000||
B|RKLB|20251112|10:36:20|S|194|51.500000||
B|TEM|20251112|10:36:20|S|50|69.665000||
B|VOO|20251112|10:36:20|S|1|627.315000||
B|WULF|20251112|10:36:20|S|100|12.449300||
B|ZS|20251112|10:36:20|S|40|323.495000||
B|AAPL|20251112|10:36:21|S|50|273.585000||
B|ALAB|20251112|10:36:21|S|1|156.250000||
B|CVNA|20251112|10:36:21|S|10|338.409000||
B|DELL|20251112|10:36:21|S|25|141.800000||
B|EQT|20251112|10:36:21|S|100|61.049000||
B|LOMA|20251112|10:36:21|S|300|11.820000||
B|LPTX|20251112|10:36:21|S|400|0.984000||
B|META|20251112|10:36:21|S|250|610.800000||
B|MP|20251112|10:36:21|S|100|59.820000||
B|MSFT|20251112|10:36:21|S|80|504.440000||
B|NVDA|20251112|10:36:21|S|100|191.880000||
B|SPY|20251112|10:36:21|S|20|682.275000||
B|TSLA|20251112|10:36:21|S|10|431.885000||
B|TSM|20251112|10:36:21|S|300|293.096800||
B|AAPL|20251112|10:36:22|S|29|273.490900||
B|BRK/B|20251112|10:36:22|S|1|501.450000||
B|KB|20251112|10:36:22|S|20|91.800000||
B|SOXL|20251112|10:36:22|S|100|43.645000||
B|TQQQ|20251112|10:36:22|S|3|110.635000||
B|TQQQ|20251112|10:36:22|S|10|110.635000||
B|UVIX|20251112|10:36:22|S|5|9.180000||
B|VRT|20251112|10:36:22|S|100|178.530000||
B|GOOGL|20251112|10:36:23|S|1|285.840000||
B|META|20251112|10:36:23|S|3|610.590000||
B|MS|20251112|10:36:23|S|1|170.684000||
B|MU|20251112|10:36:23|S|4|245.610000||
B|PLTR|20251112|10:36:23|S|200|183.775000||
B|QQQM|20251112|10:36:23|S|19|254.995000||
B|SNDK|20251112|10:36:23|S|10|274.679000||
B|TSLA|20251112|10:36:23|S|5|431.540000||
B|ARQQ|20251112|10:36:24|S|15|31.090000||
B|BITU|20251112|10:36:24|S|1|41.235000||
B|CRCL|20251112|10:36:24|S|1|90.300000||
B|EEM|20251112|10:36:24|S|2|55.485000||
B|GLUE|20251112|10:36:24|S|50|14.140000||
B|GOOG|20251112|10:36:24|S|5|286.430000||
B|ORCL|20251112|10:36:24|S|66|229.850000||
B|PLTR|20251112|10:36:24|S|20|183.751400||
B|RKLB|20251112|10:36:24|S|8|51.460000||
B|SNDK|20251112|10:36:24|S|100|274.910000||
B|ZIM|20251112|10:36:24|S|1|15.590000||
B|ZIM|20251112|10:36:24|S|100|15.590000||
B|AMD|20251112|10:36:25|S|100|261.090000||
B|AMD|20251112|10:36:25|S|100|261.130000||
B|BYND|20251112|10:36:25|S|1200|1.195000||
B|META|20251112|10:36:25|S|10|610.745300||
B|MFG|20251112|10:36:25|S|20|6.815000||
B|MU|20251112|10:36:25|S|97|245.610000||
B|ONON|20251112|10:36:25|S|300|42.520000||
B|ORCL|20251112|10:36:25|S|74|229.843200||
B|PLTR|20251112|10:36:25|S|50|183.721000||
B|RDDT|20251112|10:36:25|S|100|204.800000||
B|SPY|20251112|10:36:25|S|1|682.165000||
B|STXS|20251112|10:36:25|S|1600|2.410000||
B|TSLA|20251112|10:36:25|S|160|431.455000||
B|BA|20251112|10:36:26|S|46|194.520000||
B|DVLT|20251112|10:36:26|S|100|1.565000||
B|RIG|20251112|10:36:26|S|1700|4.120000||
B|RIG|20251112|10:36:26|S|3100|4.120000||
B|SNDK|20251112|10:36:26|S|5|274.310000||
B|SOXS|20251112|10:36:26|S|763|3.490000||
B|Z|20251112|10:36:26|S|100|70.930000||
B|AVGO|20251112|10:36:27|S|69|353.640000||
B|CVNA|20251112|10:36:27|S|5|338.500000||
B|GOOGL|20251112|10:36:27|S|1|285.760000||
B|HIMS|20251112|10:36:27|S|300|39.360000||
B|IREN|20251112|10:36:27|S|100|54.440000||
B|META|20251112|10:36:27|S|20|610.610000||
B|MSFT|20251112|10:36:27|S|5|504.415000||
B|NVDA|20251112|10:36:27|S|300|191.895000||
B|NVDA|20251112|10:36:27|S|800|191.880000||
B|OKLO|20251112|10:36:27|S|100|108.888600||
B|ONON|20251112|10:36:27|S|250|42.550000||
B|ORCL|20251112|10:36:27|S|74|229.845600||
B|ORCL|20251112|10:36:27|S|234|229.790000||
B|QQQ|20251112|10:36:27|S|80|619.390000||
B|QQQM|20251112|10:36:27|S|40|254.995000||
B|SPY|20251112|10:36:27|S|1|682.157700||
B|T|20251112|10:36:27|S|20|25.695000||
B|TSLA|20251112|10:36:27|S|200|431.577300||
B|ACHR|20251112|10:36:28|S|1000|8.545000||
B|AVXL|20251112|10:36:28|S|70|6.750000||
B|B|20251112|10:36:28|S|20|37.409300||
B|GE|20251112|10:36:28|S|5|306.830000||
B|LPTH|20251112|10:36:28|S|20|7.780000||
B|META|20251112|10:36:28|S|2|610.503200||
B|ONON|20251112|10:36:28|S|100|42.540000||
B|PBR|20251112|10:36:28|S|40|12.910000||
B|QQQ|20251112|10:36:28|S|140|619.350700||
B|SNDK|20251112|10:36:28|S|3|274.310000||
B|SNDK|20251112|10:36:28|S|100|274.200000||
B|SNDK|20251112|10:36:28|S|100|274.220000||
B|TGS|20251112|10:36:28|S|17|30.610000||
B|TSLA|20251112|10:36:28|S|10|431.567300||
B|ZTS|20251112|10:36:28|S|100|121.640000||
B|HOOD|20251112|10:36:29|S|175|129.615000||
B|PLTR|20251112|10:36:29|S|200|183.675000||
B|RDDT|20251112|10:36:29|S|100|204.800000||
B|SOXL|20251112|10:36:29|S|50|43.640700||
B|T|20251112|10:36:29|S|54|25.680000||
B|TQQQ|20251112|10:36:29|S|40|110.575000||
B|TSLA|20251112|10:36:29|S|22|431.525000||
B|UVIX|20251112|10:36:29|S|5|9.180000||
B|VRT|20251112|10:36:29|S|200|178.535000||
B|VRT|20251112|10:36:29|S|1200|178.430000||
B|ACHR|20251112|10:36:30|S|300|8.545000||
B|ACHR|20251112|10:36:30|S|1300|8.545000||
B|AMD|20251112|10:36:30|S|50|261.340000||
B|APP|20251112|10:36:30|S|120|581.310000||
B|ASTX|20251112|10:36:30|S|100|41.190000||
B|ASTX|20251112|10:36:30|S|200|41.170000||
B|CRM|20251112|10:36:30|S|99|244.460000||
B|IONQ|20251112|10:36:30|S|10|53.000000||
B|IONQ|20251112|10:36:30|S|40|53.000000||
B|MNDY|20251112|10:36:30|S|100|158.500000||
B|PLTR|20251112|10:36:30|S|100|183.628800||
B|SPY|20251112|10:36:30|S|1|682.097700||
B|UNH|20251112|10:36:30|S|2|342.696100||
B|UPST|20251112|10:36:30|S|20|38.830000||
B|WTTR|20251112|10:36:30|S|450|10.950000||
B|XPEV|20251112|10:36:30|S|800|27.020700||
B|ASLE|20251112|10:36:31|S|200|6.070000||
B|CLSK|20251112|10:36:31|S|50|13.385000||
B|HYMC|20251112|10:36:31|S|10|8.830000||
B|META|20251112|10:36:31|S|20|610.480000||
B|MSTR|20251112|10:36:31|S|4|227.358500||
B|NABL|20251112|10:36:31|S|200|7.920000||
B|NABL|20251112|10:36:31|S|1000|7.920000||
B|SLV|20251112|10:36:31|S|41|47.890000||
B|SUPV|20251112|10:36:31|S|140|11.748000||
B|SUPV|20251112|10:36:31|S|188|11.740000||
B|SUPV|20251112|10:36:31|S|341|11.748000||
B|TJX|20251112|10:36:31|S|100|146.230000||
B|ZIM|20251112|10:36:31|S|1|15.590000||
B|DQ|20251112|10:36:32|S|6|31.470000||
B|INTR|20251112|10:36:32|S|230|9.785000||
B|META|20251112|10:36:32|S|38|610.397100||
B|MTSR|20251112|10:36:32|S|100|70.730000||
B|MTSR|20251112|10:36:32|S|367|70.730000||
B|OKLO|20251112|10:36:32|S|19|108.510000||
B|ONON|20251112|10:36:32|S|8|42.570000||
B|PLTR|20251112|10:36:32|S|150|183.630000||
B|PLTR|20251112|10:36:32|S|153|183.610000||
B|RVYL|20251112|10:36:32|S|100|0.328200||
B|SUPV|20251112|10:36:32|S|100|11.748000||
B|SUPV|20251112|10:36:32|S|196|11.747500||
B|SUPV|20251112|10:36:32|S|266|11.748000||
B|BX|20251112|10:36:33|S|35|144.690000||
B|MELI|20251112|10:36:33|S|5|2114.130000||
B|MELI|20251112|10:36:33|S|10|2113.670000||
B|META|20251112|10:36:33|S|1|610.397100||
B|ONON|20251112|10:36:33|S|20|42.605000||
B|PLTR|20251112|10:36:33|S|100|183.618600||
B|PVH|20251112|10:36:33|S|20|78.770000||
B|SI|20251112|10:36:33|S|200|13.790000||
B|SOXS|20251112|10:36:33|S|25000|3.490000||
B|TSLA|20251112|10:36:33|S|50|431.557600||
B|IWM|20251112|10:36:34|S|25|244.245000||
B|NBIS|20251112|10:36:34|S|10|95.720000||
B|NVDA|20251112|10:36:34|S|100|191.970000||
B|PALL|20251112|10:36:34|S|50|133.720000||
B|SNDK|20251112|10:36:34|S|28|274.480000||
B|SOFI|20251112|10:36:34|S|1|31.795000||
B|SOFI|20251112|10:36:34|S|1000|31.785000||
B|TMF|20251112|10:36:34|S|45|41.415000||
B|TSLA|20251112|10:36:34|S|100|431.482400||
B|YPF|20251112|10:36:34|S|100|37.910000||
B|APLD|20251112|10:36:35|E|100|27.369900||
B|CMCT|20251112|10:36:35|S|6|8.190000||
B|CRM|20251112|10:36:35|S|3|244.433000||
B|CWVX|20251112|10:36:35|S|200|7.610000||
B|LPTX|20251112|10:36:35|S|1000|0.963150||
B|ONON|20251112|10:36:35|S|92|42.630000||
B|QCOM|20251112|10:36:35|S|1|176.270000||
B|SI|20251112|10:36:35|S|600|13.575000||
B|SNDK|20251112|10:36:35|S|100|274.080000||
B|TPR|20251112|10:36:35|S|2|104.387300||
B|TSLA|20251112|10:36:35|S|10|431.465000||
B|TSLA|20251112|10:36:35|S|30|431.470000||
B|TSLA|20251112|10:36:35|S|100|431.440000||
B|TSLA|20251112|10:36:35|S|100|431.497800||
B|TSLA|20251112|10:36:35|S|300|431.430000||
B|CIEN|20251112|10:36:36|S|3|208.370000||
B|CLDX|20251112|10:36:36|S|60|24.360000||
B|CRCL|20251112|10:36:36|S|30|90.180000||
B|GLD|20251112|10:36:36|S|13|384.340000||
B|NBIS|20251112|10:36:36|S|100|95.710000||
B|NBIS|20251112|10:36:36|S|600|95.720000||
B|NFLX|20251112|10:36:36|S|100|1140.660000||
B|PLMR|20251112|10:36:36|S|2|133.480000||
B|PLTR|20251112|10:36:36|S|100|183.388500||
B|SLV|20251112|10:36:36|S|220|47.875000||
B|TQQQ|20251112|10:36:36|S|100|110.485000||
B|TSLA|20251112|10:36:36|S|25|431.320000||
B|TWLO|20251112|10:36:36|S|20|130.000000||
B|UVIX|20251112|10:36:36|S|5|9.190000||
B|AMD|20251112|10:36:37|S|710|260.890000||
B|AMZW|20251112|10:36:37|S|10|48.390000||
B|ASTX|20251112|10:36:37|S|200|41.240000||
B|KALV|20251112|10:36:37|S|100|12.360000||
B|KALV|20251112|10:36:37|S|300|12.355000||
B|META|20251112|10:36:37|S|60|610.090000||
B|PL|20251112|10:36:37|S|900|12.365000||
B|PONY|20251112|10:36:37|S|1000|13.960000||
B|RGTZ|20251112|10:36:37|S|140|20.780000||
B|TQQQ|20251112|10:36:37|S|20|110.460000||
B|TSLA|20251112|10:36:37|S|100|431.225000||
B|TSLA|20251112|10:36:37|S|100|431.305000||
B|AAPL|20251112|10:36:38|S|100|273.580000||
B|AGG|20251112|10:36:38|S|2|100.410100||
B|AMD|20251112|10:36:38|S|100|261.010000||
B|ATR|20251112|10:36:38|S|16|118.917500||
B|META|20251112|10:36:38|S|1|610.090000||
B|META|20251112|10:36:38|S|29|609.960000||
B|MIST|20251112|10:36:38|S|100|1.900000||
B|MIST|20251112|10:36:38|S|1900|1.900000||
B|NVDA|20251112|10:36:38|S|30|191.879300||
B|NVDA|20251112|10:36:38|S|400|191.880000||
B|NVDA|20251112|10:36:38|S|400|191.890800||
B|PGY|20251112|10:36:38|S|404|26.880000||
B|PLTR|20251112|10:36:38|S|96|183.160000||
B|SLV|20251112|10:36:38|S|220|47.880000||
B|BABA|20251112|10:36:39|S|2|157.555000||
B|META|20251112|10:36:39|S|2|609.967800||
B|META|20251112|10:36:39|S|2|609.968600||
B|META|20251112|10:36:39|S|3|609.899300||
B|META|20251112|10:36:39|S|50|610.080000||
B|OKLO|20251112|10:36:39|S|100|108.300000||
B|PDD|20251112|10:36:39|S|13|135.873200||
B|RZLV|20251112|10:36:39|S|100|3.290000||
B|SNDK|20251112|10:36:39|S|100|273.520000||
B|SNDK|20251112|10:36:39|S|100|273.560000||
B|SNDK|20251112|10:36:39|S|188|273.570000||
B|TQQQ|20251112|10:36:39|S|40|110.430000||
B|TSLA|20251112|10:36:39|S|100|431.078300||
B|AMD|20251112|10:36:40|S|12|261.070000||
B|AMD|20251112|10:36:40|S|25|261.043700||
B|APLD|20251112|10:36:40|S|5|27.349100||
B|APP|20251112|10:36:40|S|80|580.610000||
B|CLS|20251112|10:36:40|S|5|331.730000||
B|META|20251112|10:36:40|S|8|609.970000||
B|NVDA|20251112|10:36:40|S|300|191.927800||
B|OWL|20251112|10:36:40|S|27|15.179300||
B|PLTR|20251112|10:36:40|S|50|183.350000||
B|PLTR|20251112|10:36:40|S|100|183.270000||
B|SPY|20251112|10:36:40|S|1|681.967700||
B|Z|20251112|10:36:40|S|10|70.903800||
B|ZM|20251112|10:36:40|S|100|84.945000||
B|ABBV|20251112|10:36:41|S|4|229.340000||
B|AMD|20251112|10:36:41|S|100|260.930000||
B|BBAI|20251112|10:36:41|S|10|7.035000||
B|BEAM|20251112|10:36:41|S|5|21.720000||
B|META|20251112|10:36:41|S|1|609.797500||
B|MSFT|20251112|10:36:41|S|1|504.125000||
B|MSTR|20251112|10:36:41|S|20|227.130000||
B|MSTR|20251112|10:36:41|S|20|227.160000||
B|MVST|20251112|10:36:41|S|300|4.085000||
B|ONON|20251112|10:36:41|S|100|42.665000||
B|SMH|20251112|10:36:41|S|50|354.480000||
B|SNDK|20251112|10:36:41|S|66|273.230000||
B|SNDK|20251112|10:36:41|S|200|273.270000||
B|SOXL|20251112|10:36:41|S|100|43.520000||
B|SPY|20251112|10:36:41|S|700|681.975000||
B|AMZE|20251112|10:36:42|S|300|0.684000||
B|BBAI|20251112|10:36:42|S|200|7.035000||
B|COP|20251112|10:36:42|S|400|89.580000||
B|CRCL|20251112|10:36:42|S|400|90.130000||
B|FNGU|20251112|10:36:42|S|2|30.580000||
B|GOOGL|20251112|10:36:42|S|2|285.590000||
B|KRMN|20251112|10:36:42|S|60|68.008500||
B|META|20251112|10:36:42|S|1|609.778100||
B|META|20251112|10:36:42|S|50|609.716800||
B|META|20251112|10:36:42|S|60|609.735800||
B|MFG|20251112|10:36:42|S|60|6.815000||
B|ORCL|20251112|10:36:42|S|100|229.528800||
B|PATH|20251112|10:36:42|S|220|14.120000||
B|PLTR|20251112|10:36:42|S|75|183.350000||
B|SPY|20251112|10:36:42|S|120|681.905000||
B|SQQQ|20251112|10:36:42|S|150|13.770000||
B|STNG|20251112|10:36:42|S|100|62.650000||
B|SUPV|20251112|10:36:42|S|100|11.730000||
B|VTI|20251112|10:36:42|S|31|335.390000||
B|COP|20251112|10:36:43|S|5|89.598500||
B|CORD|20251112|10:36:43|S|50|39.157200||
B|CVNA|20251112|10:36:43|S|15|337.710000||
B|CVNA|20251112|10:36:43|S|40|337.840000||
B|CVNA|20251112|10:36:43|S|80|337.880000||
B|FROG|20251112|10:36:43|S|20|64.020000||
B|IONQ|20251112|10:36:43|S|100|52.891400||
B|NVDA|20251112|10:36:43|S|50|191.865200||
B|NVDA|20251112|10:36:43|S|300|191.866900||
B|PLTR|20251112|10:36:43|S|40|183.321500||
B|PLTR|20251112|10:36:43|S|60|183.320000||
B|QUBT|20251112|10:36:43|S|100|11.385000||
B|SNDK|20251112|10:36:43|S|10|273.170000||
B|SNDK|20251112|10:36:43|S|100|273.200000||
B|SNDK|20251112|10:36:43|S|100|273.280000||
B|SNDK|20251112|10:36:43|S|1000|273.100000||
B|TSLA|20251112|10:36:43|S|65|431.126000||
B|AMZN|20251112|10:36:44|S|1|245.079800||
B|BABA|20251112|10:36:44|S|15|157.528800||
B|LPTX|20251112|10:36:44|E|1200|0.978200||
B|META|20251112|10:36:44|S|25|609.647300||
B|QQQ|20251112|10:36:44|S|30|619.049300||
B|SNDK|20251112|10:36:44|S|300|273.200000||
B|TSLQ|20251112|10:36:44|S|44|23.500000||
B|VOO|20251112|10:36:44|S|9|626.970000||
B|AMD|20251112|10:36:45|S|40|260.792200||
B|AMD|20251112|10:36:45|S|99|260.792100||
B|BIDU|20251112|10:36:45|S|20|127.870000||
B|CLS|20251112|10:36:45|S|88|331.635000||
B|DOCU|20251112|10:36:45|S|1|69.780000||
B|IBM|20251112|10:36:45|S|3|320.500000||
B|NVO|20251112|10:36:45|S|100|50.110000||
B|ONON|20251112|10:36:45|S|50|42.640000||
B|ONON|20251112|10:36:45|S|300|42.640000||
B|SNDK|20251112|10:36:45|S|100|273.070000||
B|SNDK|20251112|10:36:45|S|100|273.070000||
B|SNDK|20251112|10:36:45|S|100|273.110000||
B|TSLA|20251112|10:36:45|S|5|431.112400||
B|VIST|20251112|10:36:45|S|3|50.800000||
B|EMPD|20251112|10:36:46|S|20|6.110000||
B|NVDA|20251112|10:36:46|S|500|191.869000||
B|OKLO|20251112|10:36:46|S|300|108.390000||
B|SNDK|20251112|10:36:46|S|100|273.040000||
B|SNDK|20251112|10:36:46|S|100|273.050000||
B|TSLA|20251112|10:36:46|S|100|431.101600||
B|AMD|20251112|10:36:47|S|40|260.780000||
B|B|20251112|10:36:47|S|200|37.399300||
B|CVNA|20251112|10:36:47|S|5|337.580000||
B|DUOL|20251112|10:36:47|S|5|189.710000||
B|FLNC|20251112|10:36:47|S|100|19.530000||
B|IBM|20251112|10:36:47|S|100|320.410000||
B|MIST|20251112|10:36:47|S|100|1.900000||
B|MIST|20251112|10:36:47|S|600|1.900000||
B|NBIS|20251112|10:36:47|S|6|95.770000||
B|NN|20251112|10:36:47|S|100|12.430000||
B|RGTI|20251112|10:36:47|S|400|30.245000||
B|RIVN|20251112|10:36:47|S|1000|16.682400||
B|SILJ|20251112|10:36:47|S|4219|23.709300||
B|SNDK|20251112|10:36:47|S|2|273.270000||
B|SNDK|20251112|10:36:47|S|70|272.944800||
B|TEM|20251112|10:36:47|S|5|69.545000||
B|USAR|20251112|10:36:47|S|1|17.386500||
B|YPF|20251112|10:36:47|S|1|37.865000||
B|ZIM|20251112|10:36:47|S|2|15.590000||
B|BAIG|20251112|10:36:48|S|20|18.190000||
B|CIFR|20251112|10:36:48|S|100|17.876000||
B|META|20251112|10:36:48|S|25|609.646100||
B|META|20251112|10:36:48|S|100|609.560000||
B|MO|20251112|10:36:48|S|3|58.749300||
B|NVDA|20251112|10:36:48|S|100|191.790000||
B|PLTD|20251112|10:36:48|S|50|6.530000||
B|SNDK|20251112|10:36:48|S|1|273.205300||
B|SNDK|20251112|10:36:48|S|234|272.870000||
B|SPXL|20251112|10:36:48|S|360|223.051400||
B|TSLA|20251112|10:36:48|S|21|430.740000||
B|AMD|20251112|10:36:49|S|10|260.622200||
B|DQ|20251112|10:36:49|S|50|31.360000||
B|META|20251112|10:36:49|S|40|609.587300||
B|MIST|20251112|10:36:49|S|100|1.900000||
B|NN|20251112|10:36:49|S|200|12.460000||
B|NVDA|20251112|10:36:49|S|1|191.805000||
B|OKLO|20251112|10:36:49|S|110|108.110000||
B|ONON|20251112|10:36:49|S|2|42.650000||
B|ORCL|20251112|10:36:49|S|100|229.530000||
B|QQQ|20251112|10:36:49|S|1|618.887700||
B|UNH|20251112|10:36:49|S|4|342.776500||
B|UVIX|20251112|10:36:49|S|11|9.220000||
B|CLMT|20251112|10:36:50|S|80|18.890000||
B|GFI|20251112|10:36:50|S|100|42.498800||
B|META|20251112|10:36:50|S|3|609.394500||
B|META|20251112|10:36:50|S|6|609.630000||
B|NN|20251112|10:36:50|S|100|12.435000||
B|SOFI|20251112|10:36:50|S|100|31.725000||
B|SOFI|20251112|10:36:50|S|147|31.725000||
B|SPY|20251112|10:36:50|S|1|681.847700||
B|SPY|20251112|10:36:50|S|15|681.857700||
B|TSLL|20251112|10:36:50|S|3|18.925000||
B|TTD|20251112|10:36:50|S|100|43.615000||
B|UVIX|20251112|10:36:50|S|5|9.215000||
B|VDE|20251112|10:36:50|S|80|127.920900||
B|YPF|20251112|10:36:50|S|3|37.865000||
B|ZTS|20251112|10:36:50|S|100|121.710000||
B|AMZE|20251112|10:36:51|S|100|0.678800||
B|GLDW|20251112|10:36:51|S|1|53.490000||
B|NVD|20251112|10:36:51|S|150|7.830000||
B|OKLO|20251112|10:36:51|S|10|108.130000||
B|QQQ|20251112|10:36:51|S|60|618.957700||
B|STZ|20251112|10:36:51|S|2|131.450000||
B|UVXY|20251112|10:36:51|S|100|10.110000||
B|VALE|20251112|10:36:51|S|191|12.415000||
B|VUG|20251112|10:36:51|S|1|491.940000||
B|WULF|20251112|10:36:51|S|300|12.449300||
B|ZS|20251112|10:36:51|S|40|323.810000||
B|AVAV|20251112|10:36:52|S|10|326.000000||
B|BSLK|20251112|10:36:52|S|150|2.220000||
B|GAMB|20251112|10:36:52|S|21|6.833500||
B|NKE|20251112|10:36:52|S|7|63.999300||
B|PLTR|20251112|10:36:52|S|20|183.335000||
B|PLTR|20251112|10:36:52|S|100|183.325000||
B|SNDK|20251112|10:36:52|S|50|273.541000||
B|STNE|20251112|10:36:52|S|100|17.760700||
B|UVIX|20251112|10:36:52|S|80|9.215000||
B|WULF|20251112|10:36:52|E|100|12.449900||
B|AMGN|20251112|10:36:53|S|31|341.450000||
B|AMGN|20251112|10:36:53|S|61|341.450000||
B|BTCI|20251112|10:36:53|S|34|53.290000||
B|META|20251112|10:36:53|S|5|609.686300||
B|META|20251112|10:36:53|S|61|609.650000||
B|NVDA|20251112|10:36:53|S|16|191.805000||
B|OPEN|20251112|10:36:53|S|100|8.450000||
B|TSLA|20251112|10:36:53|S|13|430.550000||
B|VRT|20251112|10:36:53|S|84|177.950000||
B|ACN|20251112|10:36:54|S|15|242.630000||
B|ADBE|20251112|10:36:54|S|5|334.690000||
B|CMCT|20251112|10:36:54|S|29|8.240000||
B|DIS|20251112|10:36:54|S|20|115.379100||
B|IWM|20251112|10:36:54|S|100|244.140000||
B|MARA|20251112|10:36:54|S|50|14.335000||
B|META|20251112|10:36:54|S|100|609.625000||
B|NERV|20251112|10:36:54|S|100|4.120000||
B|ONON|20251112|10:36:54|S|100|42.710000||
B|ONON|20251112|10:36:54|S|189|42.719100||
B|QQQ|20251112|10:36:54|S|100|618.990700||
B|SLV|20251112|10:36:54|S|200|47.895000||
B|SMCI|20251112|10:36:54|S|84|38.397700||
B|TSLA|20251112|10:36:54|S|100|430.598000||
B|ZIM|20251112|10:36:54|S|100|15.590000||
B|BA|20251112|10:36:55|S|46|194.270000||
B|BABA|20251112|10:36:55|S|40|157.495000||
B|RAYD|20251112|10:36:55|S|2|38.160000||
B|SPY|20251112|10:36:55|S|40|681.895000||
B|WFRD|20251112|10:36:55|S|1|73.520000||
B|YPF|20251112|10:36:55|S|9|37.860000||
B|YPF|20251112|10:36:55|S|140|37.860000||
B|CON|20251112|10:36:56|S|20|19.800000||
B|SOXS|20251112|10:36:56|S|200|3.500000||
B|UVXY|20251112|10:36:56|S|150|10.110000||
B|YPF|20251112|10:36:56|S|8|37.860000||
B|YPF|20251112|10:36:56|S|9|37.850000||
B|AMZE|20251112|10:36:57|S|100|0.678200||
B|APLD|20251112|10:36:57|S|100|27.319100||
B|META|20251112|10:36:57|S|30|609.685800||
B|MSTU|20251112|10:36:57|S|1|2.090000||
B|NVDU|20251112|10:36:57|S|100|134.100000||
B|OKLO|20251112|10:36:57|S|100|108.130000||
B|TPR|20251112|10:36:57|S|15|104.233500||
B|TSLA|20251112|10:36:57|S|1|430.370000||
B|AMZE|20251112|10:36:58|S|1000|0.678300||
B|APH|20251112|10:36:58|S|1|141.680000||
B|GOOG|20251112|10:36:58|S|10|286.205000||
B|HUMA|20251112|10:36:58|S|1|1.259900||
B|NBIS|20251112|10:36:58|S|200|95.830000||
B|PBR|20251112|10:36:58|S|200|12.905000||
B|PBR|20251112|10:36:58|S|1900|12.905000||
B|QUBX|20251112|10:36:58|S|80|6.425000||
B|STX|20251112|10:36:58|S|100|284.180000||
B|TSLA|20251112|10:36:58|S|440|430.450000||
B|VXUS|20251112|10:36:58|S|35|75.697600||
B|AMZE|20251112|10:36:59|S|100|0.678600||
B|JMIA|20251112|10:36:59|S|100|9.750000||
B|META|20251112|10:36:59|S|33|609.745300||
B|META|20251112|10:36:59|S|490|609.720000||
B|MOV|20251112|10:36:59|S|10|18.460000||
B|PLTR|20251112|10:36:59|S|55|183.240000||
B|PLTR|20251112|10:36:59|S|300|183.240000||
B|PLTR|20251112|10:36:59|S|2000|183.240000||
B|SMR|20251112|10:36:59|S|1|25.850000||
B|STXS|20251112|10:36:59|S|100|2.400000||
B|TQQQ|20251112|10:36:59|S|400|110.355000||
B|TSLA|20251112|10:36:59|S|10|430.588400||
B|TSLA|20251112|10:36:59|S|20|430.620000||
B|TSLA|20251112|10:36:59|S|20|430.657500||
B|UVIX|20251112|10:36:59|S|5|9.210000||
B|YPF|20251112|10:36:59|S|9|37.850000||
B|BKYI|20251112|10:37:00|S|400|0.974600||
B|PFE|20251112|10:37:00|S|47|25.515500||
B|RGTI|20251112|10:37:00|S|200|30.215000||
B|SQQQ|20251112|10:37:00|S|87|13.770000||
B|TQQQ|20251112|10:37:00|S|165|110.359300||
B|TSLA|20251112|10:37:00|S|30|430.655000||
B|YPF|20251112|10:37:00|S|9|37.850000||
B|APLD|20251112|10:37:01|S|5|27.325000||
B|CCOI|20251112|10:37:01|S|29|19.910000||
B|GVAL|20251112|10:37:01|S|1|31.090000||
B|NVDA|20251112|10:37:01|S|3|191.824900||
B|NVDA|20251112|10:37:01|S|40|191.830000||
B|PLTR|20251112|10:37:01|S|80|183.190000||
B|PLTR|20251112|10:37:01|S|220|183.190000||
B|PYPL|20251112|10:37:01|S|50|66.940000||
B|SPY|20251112|10:37:01|S|4|681.909300||
B|TSLA|20251112|10:37:01|S|10|430.778300||
B|YLDE|20251112|10:37:01|S|1|54.130000||
B|ZS|20251112|10:37:01|S|100|323.840000||
B|CLOA|20251112|10:37:02|S|38|51.825000||
B|GAA|20251112|10:37:02|S|1|32.360000||
B|SOFI|20251112|10:37:02|S|46|31.740700||
B|TNA|20251112|10:37:02|S|1289|45.249300||
B|TQQQ|20251112|10:37:02|S|100|110.370000||
B|TSLA|20251112|10:37:02|S|2|430.777000||
B|TSLA|20251112|10:37:02|S|25|430.777000||
B|TSLA|20251112|10:37:02|S|50|430.770000||
B|TSLA|20251112|10:37:02|S|100|430.768600||
B|TSLA|20251112|10:37:02|S|100|430.780000||
B|UPRO|20251112|10:37:02|S|700|117.395000||
B|AMD|20251112|10:37:03|S|500|260.790500||
B|GDXU|20251112|10:37:03|S|3|192.470000||
B|LCID|20251112|10:37:03|S|2|15.525000||
B|LITE|20251112|10:37:03|S|200|263.490000||
B|NVDA|20251112|10:37:03|S|70|191.779000||
B|NVDA|20251112|10:37:03|S|150|191.785300||
B|PLTR|20251112|10:37:03|S|375|183.229100||
B|QBTS|20251112|10:37:03|S|10|27.625000||
B|QBTS|20251112|10:37:03|S|90|27.625000||
B|QBTS|20251112|10:37:03|S|220|27.611300||
B|RKLB|20251112|10:37:03|S|100|51.440000||
B|RKLB|20251112|10:37:03|S|125|51.415000||
B|RYLD|20251112|10:37:03|S|10|15.495000||
B|TPL|20251112|10:37:03|S|3|998.890000||
B|TSLA|20251112|10:37:03|S|10|430.730000||
B|CRWV|20251112|10:37:04|S|5|87.930000||
B|HSAI|20251112|10:37:04|S|100|20.750000||
B|JMIA|20251112|10:37:04|S|154|9.765000||
B|KTH|20251112|10:37:04|S|100|28.490000||
B|META|20251112|10:37:04|S|50|609.609100||
B|NBIS|20251112|10:37:04|S|100|95.920000||
B|NVDA|20251112|10:37:04|S|300|191.764400||
B|OPEN|20251112|10:37:04|S|100|8.445000||
B|QQQ|20251112|10:37:04|S|30|618.959300||
B|SMU|20251112|10:37:04|S|130|8.080100||
B|SNDK|20251112|10:37:04|S|100|274.099000||
B|TSLA|20251112|10:37:04|S|5|430.740000||
B|TSLA|20251112|10:37:04|S|17|430.740000||
B|TSLA|20251112|10:37:04|S|28|430.710000||
B|AXON|20251112|10:37:05|S|3|569.150000||
B|LPTX|20251112|10:37:05|S|1000|0.983150||
B|LRCX|20251112|10:37:05|S|46|158.910000||
B|MSFT|20251112|10:37:05|S|2|504.170000||
B|MSFT|20251112|10:37:05|S|120|504.150000||
B|NTNX|20251112|10:37:05|S|7|67.990000||
B|NVDA|20251112|10:37:05|S|20|191.759300||
B|RKLB|20251112|10:37:05|S|100|51.468300||
B|SCHG|20251112|10:37:05|S|1180|32.889900||
B|SMCI|20251112|10:37:05|S|10|38.460000||
B|SMCI|20251112|10:37:05|S|100|38.455000||
B|SOXL|20251112|10:37:05|S|50|43.500000||
B|SW|20251112|10:37:05|S|14|35.909000||
B|TQQQ|20251112|10:37:05|S|100|110.379300||
B|TSLA|20251112|10:37:05|S|34|430.740000||
B|TSLA|20251112|10:37:05|S|44|430.725000||
B|TSLA|20251112|10:37:05|S|56|430.740000||
B|TSLA|20251112|10:37:05|S|80|430.690000||
B|TSLA|20251112|10:37:05|S|100|430.740000||
B|TSLL|20251112|10:37:05|S|50|18.925000||
B|CCCX|20251112|10:37:06|S|200|18.300000||
B|CLSK|20251112|10:37:06|S|6350|13.357700||
B|DDOG|20251112|10:37:06|S|20|194.230000||
B|EPSN|20251112|10:37:06|S|1500|4.890000||
B|GOOGL|20251112|10:37:06|S|143|285.673600||
B|JPM|20251112|10:37:06|S|30|320.980000||
B|META|20251112|10:37:06|S|1|609.566500||
B|META|20251112|10:37:06|S|60|609.550000||
B|OKLO|20251112|10:37:06|S|20|108.110000||
B|TSLA|20251112|10:37:06|S|80|430.720000||
B|URA|20251112|10:37:06|S|139|47.300000||
B|CIEN|20251112|10:37:07|S|16|208.531000||
B|DUOL|20251112|10:37:07|S|4|189.390000||
B|EXPE|20251112|10:37:07|S|57|271.520000||
B|EXPE|20251112|10:37:07|S|100|271.399000||
B|FFIV|20251112|10:37:07|S|120|241.190000||
B|KSS|20251112|10:37:07|S|70|18.159300||
B|MSTX|20251112|10:37:07|S|300|9.580000||
B|NVDA|20251112|10:37:07|S|5|191.779300||
B|NVDA|20251112|10:37:07|S|200|191.770700||
B|ONON|20251112|10:37:07|S|100|42.740000||
B|PLTR|20251112|10:37:07|S|100|183.250000||
B|PLTR|20251112|10:37:07|S|260|183.289500||
B|TIGO|20251112|10:37:07|S|25|51.550000||
B|TSLA|20251112|10:37:07|S|50|430.758800||
B|TTD|20251112|10:37:07|S|100|43.615000||
B|XPEV|20251112|10:37:07|S|20|27.009300||
B|AMD|20251112|10:37:08|S|10|261.000000||
B|AXON|20251112|10:37:08|S|9|569.150000||
B|DLO|20251112|10:37:08|S|50|14.810000||
B|ETHA|20251112|10:37:08|S|600|26.219500||
B|ETHA|20251112|10:37:08|S|2100|26.220000||
B|GDXU|20251112|10:37:08|S|2|192.470000||
B|NKE|20251112|10:37:08|S|4|63.989300||
B|NVDA|20251112|10:37:08|S|600|191.790000||
B|OKLL|20251112|10:37:08|S|6|46.090000||
B|SMCI|20251112|10:37:08|S|50|38.465000||
B|TSM|20251112|10:37:08|S|100|292.798000||
B|TTD|20251112|10:37:08|S|100|43.615000||
B|AMD|20251112|10:37:09|S|196|261.220000||
B|AMD|20251112|10:37:09|S|700|261.217300||
B|NVDA|20251112|10:37:09|S|200|191.845000||
B|NVDL|20251112|10:37:09|S|100|95.860000||
B|SOXL|20251112|10:37:09|S|100|43.545000||
B|SOXL|20251112|10:37:09|S|150|43.525000||
B|SQQQ|20251112|10:37:09|S|140|13.765000||
B|SQQQ|20251112|10:37:09|S|200|13.765000||
B|SQQQ|20251112|10:37:09|S|1000|13.770000||
B|SUPV|20251112|10:37:09|S|100|11.710000||
B|TQQQ|20251112|10:37:09|S|100|110.439300||
B|TQQQ|20251112|10:37:09|S|800|110.409300||
B|TSLA|20251112|10:37:09|S|30|430.860000||
B|TSLA|20251112|10:37:09|S|200|430.800000||
B|AMD|20251112|10:37:10|S|4|261.190000||
B|AVBP|20251112|10:37:10|S|100|19.600000||
B|CMCT|20251112|10:37:10|S|100|8.230000||
B|DLO|20251112|10:37:10|S|15|14.810000||
B|EEM|20251112|10:37:10|S|29|55.469300||
B|ICOI|20251112|10:37:10|S|120|26.450000||
B|JAAA|20251112|10:37:10|S|22|50.640000||
B|NVDA|20251112|10:37:10|S|25|191.871000||
B|NVDA|20251112|10:37:10|S|100|191.870700||
B|TQQQ|20251112|10:37:10|S|60|110.449300||
B|TSLA|20251112|10:37:10|S|10|430.900000||
B|TSLA|20251112|10:37:10|S|17|430.907000||
B|TSLA|20251112|10:37:10|S|20|430.890000||
B|TSLA|20251112|10:37:10|S|29|430.907000||
B|AMZN|20251112|10:37:11|S|25|244.935000||
B|AMZN|20251112|10:37:11|S|400|244.928500||
B|BA|20251112|10:37:11|S|28|194.230000||
B|JBHT|20251112|10:37:11|S|88|168.420000||
B|JBHT|20251112|10:37:11|S|100|168.500000||
B|JBHT|20251112|10:37:11|S|196|168.370000||
B|JBHT|20251112|10:37:11|S|207|168.420000||
B|JBHT|20251112|10:37:11|S|296|168.420000||
B|MSFT|20251112|10:37:11|S|11|504.140000||
B|MSFT|20251112|10:37:11|S|29|504.140000||
B|MSFT|20251112|10:37:11|S|160|504.130000||
B|NVDA|20251112|10:37:11|S|100|191.889000||
B|NVDA|20251112|10:37:11|S|100|191.899000||
B|NVDA|20251112|10:37:11|S|300|191.895200||
B|OKLO|20251112|10:37:11|S|50|108.080000||
B|SMH|20251112|10:37:11|S|45|354.620000||
B|SOXS|20251112|10:37:11|S|1200|3.495000||
B|SPXS|20251112|10:37:11|S|1|35.610000||
B|CAPR|20251112|10:37:12|S|100|6.330000||
B|MSTZ|20251112|10:37:12|S|500|9.070000||
B|NXL|20251112|10:37:12|S|50|1.299500||
B|PYPL|20251112|10:37:12|S|37|66.945000||
B|QQQ|20251112|10:37:12|S|1|619.089300||
B|QUBT|20251112|10:37:12|S|3|11.375000||
B|SCHD|20251112|10:37:12|S|70|27.240000||
B|TSLA|20251112|10:37:12|S|14|430.880000||
B|TSLA|20251112|10:37:12|S|40|430.880000||
B|UVIX|20251112|10:37:12|S|5|9.195000||
B|VOR|20251112|10:37:12|S|100|9.970000||
B|AMD|20251112|10:37:13|S|10|261.500000||
B|AMZN|20251112|10:37:13|S|1|244.910000||
B|EMPD|20251112|10:37:13|S|20|6.100000||
B|LPTX|20251112|10:37:13|E|400|0.965200||
B|NKE|20251112|10:37:13|S|1|63.995000||
B|PBR|20251112|10:37:13|S|100|12.909300||
B|RBRK|20251112|10:37:13|S|250|75.050000||
B|SOXL|20251112|10:37:13|S|100|43.545000||
B|SOXS|20251112|10:37:13|S|4670|3.500000||
B|TSLA|20251112|10:37:13|S|2|430.850000||
B|ALB|20251112|10:37:14|S|1|108.440000||
B|ASPI|20251112|10:37:14|S|100|8.790000||
B|ATI|20251112|10:37:14|S|100|98.710000||
B|NKE|20251112|10:37:14|S|4|63.990000||
B|NVDA|20251112|10:37:14|S|50|191.859000||
B|PLTR|20251112|10:37:14|S|400|183.250000||
B|RGTI|20251112|10:37:14|S|520|30.210000||
B|SLV|20251112|10:37:14|S|10|47.890000||
B|SOXL|20251112|10:37:14|S|100|43.535000||
B|SOXL|20251112|10:37:14|S|100|43.545000||
B|SOXS|20251112|10:37:14|S|77|3.495000||
B|STRL|20251112|10:37:14|S|3|388.160000||
B|TSLA|20251112|10:37:14|S|10|430.760000||
B|TSLA|20251112|10:37:14|S|40|430.790000||
B|GOOG|20251112|10:37:15|S|5|286.230000||
B|HYMC|20251112|10:37:15|S|140|8.840000||
B|IREN|20251112|10:37:15|S|100|54.291400||
B|META|20251112|10:37:15|S|5|609.290000||
B|META|20251112|10:37:15|S|63|609.290000||
B|METU|20251112|10:37:15|S|100|28.235000||
B|PALL|20251112|10:37:15|S|150|133.655000||
B|QBTS|20251112|10:37:15|S|100|27.610900||
B|QBTS|20251112|10:37:15|S|100|27.619100||
B|SOXX|20251112|10:37:15|S|1|299.090000||
B|SYM|20251112|10:37:15|S|10|63.890000||
B|TQQQ|20251112|10:37:15|S|116|110.400700||
B|TQQQ|20251112|10:37:15|S|300|110.399300||
B|TSLA|20251112|10:37:15|S|20|430.660000||
B|TSLA|20251112|10:37:15|S|119|430.660000||
B|TSLA|20251112|10:37:15|S|200|430.662900||
B|DQ|20251112|10:37:16|S|50|31.410000||
B|GDXU|20251112|10:37:16|S|5|192.690000||
B|GDXU|20251112|10:37:16|S|100|192.520000||
B|HOOD|20251112|10:37:16|S|1|129.750000||
B|PFE|20251112|10:37:16|S|5|25.515000||
B|RKLB|20251112|10:37:16|S|59|51.520000||
B|RKLB|20251112|10:37:16|S|100|51.529500||
B|RKLB|20251112|10:37:16|S|100|51.558600||
B|SPRU|20251112|10:37:16|S|20|4.160000||
B|TQQQ|20251112|10:37:16|S|32|110.427600||
B|TSM|20251112|10:37:16|S|40|292.800000||
B|AMD|20251112|10:37:17|S|286|261.270000||
B|EQT|20251112|10:37:17|S|100|61.090000||
B|FBIO|20251112|10:37:17|S|200|2.580000||
B|HSAI|20251112|10:37:17|S|400|20.805000||
B|LFS|20251112|10:37:17|S|65|7.240000||
B|META|20251112|10:37:17|S|5|609.105600||
B|SGOV|20251112|10:37:17|S|25|100.480000||
B|SMH|20251112|10:37:17|S|114|354.545000||
B|UVXY|20251112|10:37:17|S|20|10.105000||
B|VIST|20251112|10:37:17|S|32|50.820000||
B|AMD|20251112|10:37:18|S|1|261.311600||
B|IONQ|20251112|10:37:18|S|10|52.911200||
B|NEM|20251112|10:37:18|S|53|92.740000||
B|SCHX|20251112|10:37:18|S|928|26.950100||
B|TDW|20251112|10:37:18|S|4|55.380000||
B|TSLA|20251112|10:37:18|S|10|430.810000||
B|AMZN|20251112|10:37:19|S|50|244.968600||
B|CSCO|20251112|10:37:19|S|60|72.480000||
B|LOMA|20251112|10:37:19|S|150|11.820000||
B|LUCY|20251112|10:37:19|S|100|1.850000||
B|QQQ|20251112|10:37:19|S|9|619.077700||
B|SE|20251112|10:37:19|S|32|147.984100||
B|SE|20251112|10:37:19|S|35|147.930000||
B|AMD|20251112|10:37:20|S|25|261.140000||
B|ARGT|20251112|10:37:20|S|10|92.400000||
B|GOOGL|20251112|10:37:20|S|24|285.500000||
B|ORBS|20251112|10:37:20|S|40|3.339900||
B|ORCL|20251112|10:37:20|S|90|229.640000||
B|SPY|20251112|10:37:20|S|1|681.907700||
B|TQQQ|20251112|10:37:20|S|30|110.405000||
B|TQQQ|20251112|10:37:20|S|100|110.399300||
B|TTD|20251112|10:37:20|S|10|43.619100||
B|WDC|20251112|10:37:20|S|150|168.680000||
B|XPEV|20251112|10:37:20|S|30|26.959300||
B|AMZN|20251112|10:37:21|S|136|245.068300||
B|FSLY|20251112|10:37:21|S|200|12.330000||
B|LCID|20251112|10:37:21|S|1|15.500000||
B|NVDA|20251112|10:37:21|S|31|191.840000||
B|NVDA|20251112|10:37:21|S|69|191.840000||
B|OKLO|20251112|10:37:21|S|358|108.170000||
B|RKLB|20251112|10:37:21|S|47|51.560000||
B|RKLB|20251112|10:37:21|S|234|51.560000||
B|RKLB|20251112|10:37:21|S|300|51.560000||
B|TGS|20251112|10:37:21|S|400|30.610000||
B|TQQQ|20251112|10:37:21|S|100|110.409300||
B|ASTS|20251112|10:37:22|S|10|65.524200||
B|ASTS|20251112|10:37:22|S|30|65.570000||
B|CVS|20251112|10:37:22|S|5|81.435000||
B|IRE|20251112|10:37:22|S|100|15.120000||
B|KHC|20251112|10:37:22|S|3845|24.555000||
B|MSTR|20251112|10:37:22|S|10|227.264500||
B|MU|20251112|10:37:22|S|2|245.070000||
B|NVDA|20251112|10:37:22|S|15|191.835200||
B|OXLC|20251112|10:37:22|S|300|15.160000||
B|OXLC|20251112|10:37:22|S|300|15.165000||
B|SYM|20251112|10:37:22|S|30|63.860000||
B|TWO|20251112|10:37:22|S|3|9.705000||
B|AG|20251112|10:37:23|S|6|12.525000||
B|AMZN|20251112|10:37:23|S|247|245.078800||
B|META|20251112|10:37:23|S|61|609.810000||
B|NVOX|20251112|10:37:23|S|1|2.785000||
B|ZONE|20251112|10:37:23|S|100|0.499900||
B|ARRY|20251112|10:37:24|S|200|8.544600||
B|CEG|20251112|10:37:24|S|17|350.170000||
B|CRML|20251112|10:37:24|S|60|9.655000||
B|CSWC|20251112|10:37:24|S|100|20.915000||
B|FYBR|20251112|10:37:24|S|20|37.870700||
B|GIS|20251112|10:37:24|S|200|46.575000||
B|GOOG|20251112|10:37:24|S|30|286.270000||
B|IONQ|20251112|10:37:24|S|150|52.970000||
B|META|20251112|10:37:24|S|15|609.854800||
B|ONON|20251112|10:37:24|S|100|42.750000||
B|PLTR|20251112|10:37:24|S|100|183.267900||
B|PLTR|20251112|10:37:24|S|266|183.270000||
B|RKLB|20251112|10:37:24|S|100|51.585000||
B|RKLB|20251112|10:37:24|S|100|51.585000||
B|SCHE|20251112|10:37:24|S|35|34.059800||
B|SPY|20251112|10:37:24|S|5|681.955000||
B|SQQQ|20251112|10:37:24|S|25|13.760000||
B|TTD|20251112|10:37:24|S|200|43.679100||
B|ZIM|20251112|10:37:24|S|3|15.590000||
B|AMD|20251112|10:37:25|S|5|261.140000||
B|IREN|20251112|10:37:25|S|1|54.435000||
B|KGC|20251112|10:37:25|S|40|26.219300||
B|MU|20251112|10:37:25|S|50|245.070000||
B|NVDA|20251112|10:37:25|S|50|191.849100||
B|NVDA|20251112|10:37:25|S|50|191.849100||
B|PLTR|20251112|10:37:25|S|1|183.325000||
B|QQQ|20251112|10:37:25|S|3|619.149500||
B|TMUS|20251112|10:37:25|S|10|214.010000||
B|AMD|20251112|10:37:26|S|20|261.130000||
B|AMD|20251112|10:37:26|S|100|261.060000||
B|APLD|20251112|10:37:26|S|100|27.379100||
B|BA|20251112|10:37:26|S|25|194.240000||
B|CRCL|20251112|10:37:26|S|100|90.130000||
B|IAU|20251112|10:37:26|S|20|78.669300||
B|INOD|20251112|10:37:26|S|161|60.310000||
B|IREN|20251112|10:37:26|S|175|54.470000||
B|NVDA|20251112|10:37:26|S|100|191.869300||
B|RDDT|20251112|10:37:26|S|15|203.420000||
B|RVYL|20251112|10:37:26|S|200|0.327500||
B|AMZN|20251112|10:37:27|S|244|245.078500||
B|BULL|20251112|10:37:27|S|25|9.600000||
B|MSTR|20251112|10:37:27|S|100|227.210000||
B|OMF|20251112|10:37:27|S|100|60.750000||
B|OMF|20251112|10:37:27|S|200|60.760000||
B|OMF|20251112|10:37:27|S|800|60.760000||
B|ORBS|20251112|10:37:27|S|100|3.340000||
B|QUBT|20251112|10:37:27|S|100|11.385000||
B|TSLA|20251112|10:37:27|S|3|430.900000||
B|WDC|20251112|10:37:27|S|60|168.700000||
B|XLK|20251112|10:37:27|S|12|292.881000||
B|AMZN|20251112|10:37:28|S|10|245.118300||
B|FC|20251112|10:37:28|S|264|14.910000||
B|FTNT|20251112|10:37:28|S|7|82.550000||
B|GLTO|20251112|10:37:28|S|100|27.480000||
B|MSTR|20251112|10:37:28|S|2|227.210000||
B|PLTR|20251112|10:37:28|S|800|183.349600||
B|STNG|20251112|10:37:28|S|100|62.540000||
B|TQQQ|20251112|10:37:28|S|100|110.479300||
B|TSLA|20251112|10:37:28|S|50|430.850000||
B|AAPL|20251112|10:37:29|S|100|273.890000||
B|BBAI|20251112|10:37:29|S|400|7.065000||
B|BSX|20251112|10:37:29|S|200|104.039000||
B|FUTU|20251112|10:37:29|S|40|185.450000||
B|IOVA|20251112|10:37:29|S|25|2.540000||
B|IWM|20251112|10:37:29|S|200|244.235000||
B|MU|20251112|10:37:29|S|4|245.140000||
B|NVDA|20251112|10:37:29|S|100|191.830000||
B|NVDA|20251112|10:37:29|S|200|191.829300||
B|QQQ|20251112|10:37:29|S|10|619.145000||
B|SMST|20251112|10:37:29|S|100|49.930000||
B|TSLA|20251112|10:37:29|S|60|430.930000||
B|ZM|20251112|10:37:29|S|73|85.020000||
B|AMD|20251112|10:37:30|S|100|261.075000||
B|HSAI|20251112|10:37:30|S|100|20.780000||
B|HSAI|20251112|10:37:30|S|100|20.790000||
B|NEBX|20251112|10:37:30|S|250|41.995000||
B|RGTI|20251112|10:37:30|S|50|30.229000||
B|RKLB|20251112|10:37:30|S|20|51.600000||
B|SPY|20251112|10:37:30|S|100|681.962600||
B|ASST|20251112|10:37:31|S|500|1.315000||
B|META|20251112|10:37:31|S|53|609.640000||
B|NVDA|20251112|10:37:31|S|3|191.850000||
B|SNDK|20251112|10:37:31|S|80|274.600000||
B|SOXX|20251112|10:37:31|S|16|299.180000||
B|SPXU|20251112|10:37:31|S|100|12.670000||
B|TSLA|20251112|10:37:31|S|100|430.958800||
B|WB|20251112|10:37:31|S|10|10.530000||
B|XLY|20251112|10:37:31|S|100|237.910700||
B|AMCR|20251112|10:37:32|S|29|8.450000||
B|AMD|20251112|10:37:32|S|25|261.290000||
B|AMD|20251112|10:37:32|S|200|261.020000||
B|AMD|20251112|10:37:32|S|771|261.010000||
B|AMZN|20251112|10:37:32|S|100|245.120000||
B|AMZN|20251112|10:37:32|S|1100|245.101700||
B|IEP|20251112|10:37:32|S|400|8.980700||
B|META|20251112|10:37:32|S|30|609.760000||
B|NVDA|20251112|10:37:32|S|60|191.919300||
B|OKLO|20251112|10:37:32|S|100|108.230000||
B|OKLO|20251112|10:37:32|S|100|108.280000||
B|ORCL|20251112|10:37:32|S|40|229.730000||
B|QH|20251112|10:37:32|S|100|1.209900||
B|QQQ|20251112|10:37:32|S|100|619.310700||
B|RGTI|20251112|10:37:32|S|5|30.220000||
B|TQQQ|20251112|10:37:32|S|1|110.469300||
B|AAPL|20251112|10:37:33|S|50|273.910000||
B|AAPL|20251112|10:37:33|S|80|273.930000||
B|AMZN|20251112|10:37:33|S|121|245.188300||
B|COHR|20251112|10:37:33|S|500|160.790000||
B|ELF|20251112|10:37:33|S|12|77.900000||
B|LPTX|20251112|10:37:33|E|200|0.955000||
B|NVDA|20251112|10:37:33|S|55|191.979000||
B|SQQQ|20251112|10:37:33|S|50|13.745000||
B|SQQQ|20251112|10:37:33|S|300|13.750000||
B|AMD|20251112|10:37:34|S|51|261.330000||
B|AMD|20251112|10:37:34|S|77|261.280000||
B|AMD|20251112|10:37:34|S|200|261.260000||
B|AMD|20251112|10:37:34|S|272|261.250000||
B|ASTX|20251112|10:37:34|S|700|41.130000||
B|LMND|20251112|10:37:34|S|20|78.330000||
B|MARA|20251112|10:37:34|S|20|14.345500||
B|MTB|20251112|10:37:34|S|2|189.450000||
B|PLTR|20251112|10:37:34|S|112|183.300000||
B|AMZN|20251112|10:37:35|S|20|245.230000||
B|AMZN|20251112|10:37:35|S|192|245.228300||
B|BMNG|20251112|10:37:35|S|100|8.790000||
B|CAG|20251112|10:37:35|S|362|17.353500||
B|METD|20251112|10:37:35|S|100|17.260000||
B|NVDA|20251112|10:37:35|S|200|191.931000||
B|PTEN|20251112|10:37:35|S|1400|6.085000||
B|SMH|20251112|10:37:35|S|80|354.790000||
B|TQQQ|20251112|10:37:35|S|100|110.579300||
B|TSLA|20251112|10:37:35|S|40|430.950000||
B|TSLA|20251112|10:37:35|S|55|431.000000||
B|AMD|20251112|10:37:36|S|50|261.330000||
B|QQQ|20251112|10:37:36|S|10|619.346000||
B|RKLB|20251112|10:37:36|S|2|51.598300||
B|Z|20251112|10:37:36|S|100|70.960000||
B|FSLY|20251112|10:37:37|S|27|12.315000||
B|META|20251112|10:37:37|S|41|609.960000||
B|QQQ|20251112|10:37:37|S|10|619.409300||
B|RGTI|20251112|10:37:37|S|50|30.259100||
B|SPYM|20251112|10:37:37|S|25|80.255500||
B|TQQQ|20251112|10:37:37|S|100|110.599300||
B|TSLA|20251112|10:37:37|S|100|430.980000||
B|XHB|20251112|10:37:37|S|500|106.170000||
B|AVBP|20251112|10:37:38|S|100|19.585000||
B|IWM|20251112|10:37:38|S|31|244.325000||
B|MSTX|20251112|10:37:38|S|200|9.585000||
B|QQQ|20251112|10:37:38|S|20|619.429300||
B|RDDT|20251112|10:37:38|S|20|203.270000||
B|TSLA|20251112|10:37:38|S|74|431.000000||
B|ZIM|20251112|10:37:38|S|4|15.590000||
B|ALKS|20251112|10:37:39|S|50|30.400000||
B|CCCX|20251112|10:37:39|S|200|18.425000||
B|CONL|20251112|10:37:39|S|100|28.215000||
B|GFI|20251112|10:37:39|S|200|42.490000||
B|GLD|20251112|10:37:39|S|40|384.200000||
B|IONQ|20251112|10:37:39|S|10|53.035000||
B|IRE|20251112|10:37:39|S|200|15.120000||
B|IRE|20251112|10:37:39|S|200|15.120000||
B|LYFT|20251112|10:37:39|S|300|24.810000||
B|PERI|20251112|10:37:39|S|100|11.050000||
B|PSKY|20251112|10:37:39|S|100|15.945000||
B|QS|20251112|10:37:39|S|701|14.930000||
B|SAN|20251112|10:37:39|S|20|11.005000||
B|SNDK|20251112|10:37:39|S|100|276.050000||
B|SNDK|20251112|10:37:39|S|200|275.810000||
B|CORZ|20251112|10:37:40|S|680|16.399300||
B|EWZ|20251112|10:37:40|S|6|33.045000||
B|ISPC|20251112|10:37:40|S|98|0.620000||
B|META|20251112|10:37:40|S|5|609.955600||
B|META|20251112|10:37:40|S|6|609.960000||
B|NVDA|20251112|10:37:40|S|100|192.027700||
B|SCHA|20251112|10:37:40|S|1|28.149900||
B|SNDK|20251112|10:37:40|S|100|276.010000||
B|SNDK|20251112|10:37:40|S|113|275.900000||
B|SNDK|20251112|10:37:40|S|662|276.020000||
B|TSLA|20251112|10:37:40|S|10|431.050000||
B|VIST|20251112|10:37:40|S|23|50.790000||
B|AMD|20251112|10:37:41|S|100|261.550000||
B|AMD|20251112|10:37:41|S|100|261.550000||
B|AMZN|20251112|10:37:41|S|200|245.236800||
B|BLE|20251112|10:37:41|S|248|10.590000||
B|CDE|20251112|10:37:41|S|234|15.599300||
B|DUOL|20251112|10:37:41|S|3|189.580000||
B|IOVA|20251112|10:37:41|S|75|2.540000||
B|MSTR|20251112|10:37:41|S|28|227.150000||
B|NBIS|20251112|10:37:41|S|105|95.905000||
B|NVDA|20251112|10:37:41|S|100|192.020500||
B|OKLO|20251112|10:37:41|S|20|108.420000||
B|OKLO|20251112|10:37:41|S|100|108.420000||
B|SMH|20251112|10:37:41|S|71|354.920000||
B|TPR|20251112|10:37:41|S|1|104.260000||
B|TSLA|20251112|10:37:41|S|20|431.070800||
B|TSLA|20251112|10:37:41|S|50|431.050000||
B|TSLA|20251112|10:37:41|S|100|431.020000||
B|VIST|20251112|10:37:41|S|62|50.790000||
B|AMD|20251112|10:37:42|S|50|261.627300||
B|AMD|20251112|10:37:42|S|50|261.629500||
B|AMD|20251112|10:37:42|S|200|261.559500||
B|AMD|20251112|10:37:42|S|300|261.570000||
B|ONON|20251112|10:37:42|S|300|42.720000||
B|OVV|20251112|10:37:42|S|300|38.755000||
B|PLTR|20251112|10:37:42|S|100|183.280000||
B|SOFI|20251112|10:37:42|S|20|31.810000||
B|SOXL|20251112|10:37:42|S|150|43.705000||
B|TSLL|20251112|10:37:42|S|400|18.960000||
B|VIST|20251112|10:37:42|S|85|50.790000||
B|ASTS|20251112|10:37:43|S|10|65.690000||
B|ATCH|20251112|10:37:43|S|100|0.317300||
B|PLTR|20251112|10:37:43|S|2|183.240000||
B|PLTR|20251112|10:37:43|S|600|183.260000||
B|QQQ|20251112|10:37:43|S|11|619.467700||
B|RGTU|20251112|10:37:43|S|29|37.810000||
B|SGOV|20251112|10:37:43|S|97|100.490000||
B|SNPS|20251112|10:37:43|S|4|397.600000||
B|AMD|20251112|10:37:44|S|100|261.490500||
B|B|20251112|10:37:44|S|1|37.429300||
B|GLD|20251112|10:37:44|S|4|384.290000||
B|MSFT|20251112|10:37:44|S|2|504.100000||
B|OKLO|20251112|10:37:44|S|104|108.440000||
B|ORCL|20251112|10:37:44|S|50|229.700000||
B|PLTR|20251112|10:37:44|S|25|183.248100||
B|SNDK|20251112|10:37:44|S|25|276.390000||
B|AMDL|20251112|10:37:45|S|100|24.175000||
B|AMZN|20251112|10:37:45|S|5|245.205000||
B|BTQ|20251112|10:37:45|S|1|6.900000||
B|GOOGL|20251112|10:37:45|S|32|285.825000||
B|META|20251112|10:37:45|S|20|610.364800||
B|META|20251112|10:37:45|S|76|610.364800||
B|META|20251112|10:37:45|S|249|610.470000||
B|MSTU|20251112|10:37:45|S|100|2.090000||
B|NXT|20251112|10:37:45|S|100|95.460000||
B|OKLO|20251112|10:37:45|S|100|108.490000||
B|PERI|20251112|10:37:45|S|100|11.041700||
B|RIVN|20251112|10:37:45|S|100|16.655000||
B|AMD|20251112|10:37:46|S|25|261.390500||
B|BMA|20251112|10:37:46|S|1|87.150000||
B|LPTX|20251112|10:37:46|S|7|0.956300||
B|META|20251112|10:37:46|S|7|610.275000||
B|NVA|20251112|10:37:46|S|20|11.430000||
B|OPEN|20251112|10:37:46|S|100|8.490000||
B|SMH|20251112|10:37:46|S|100|354.880000||
B|TMUS|20251112|10:37:46|S|14|214.093600||
B|TSLA|20251112|10:37:46|S|80|431.148000||
B|XPEV|20251112|10:37:46|S|410|26.919300||
B|AAPL|20251112|10:37:47|S|125|274.050000||
B|AMD|20251112|10:37:47|S|120|261.390500||
B|AMZN|20251112|10:37:47|S|230|245.210000||
B|GLD|20251112|10:37:47|S|6|384.318300||
B|MSFT|20251112|10:37:47|S|5|504.030000||
B|NVDA|20251112|10:37:47|S|5|191.950000||
B|QUBT|20251112|10:37:47|S|275|11.405000||
B|SAH|20251112|10:37:47|S|20|64.130000||
B|XLV|20251112|10:37:47|S|19|152.435000||
B|XPEV|20251112|10:37:47|S|500|26.919300||
B|ZS|20251112|10:37:47|S|1|324.211700||
B|ANVS|20251112|10:37:48|S|1|2.410000||
B|ASML|20251112|10:37:48|S|1|1026.580000||
B|AVGO|20251112|10:37:48|S|3|353.940000||
B|GDC|20251112|10:37:48|S|100|4.790000||
B|GOOG|20251112|10:37:48|S|12|286.420000||
B|LCID|20251112|10:37:48|S|25|15.499300||
B|NBIS|20251112|10:37:48|S|40|95.930000||
B|NBIS|20251112|10:37:48|S|100|95.930000||
B|PLTR|20251112|10:37:48|S|50|183.280000||
B|RGTI|20251112|10:37:48|S|20|30.249100||
B|RVYL|20251112|10:37:48|S|100|0.333900||
B|ZS|20251112|10:37:48|S|40|323.900000||
B|AMD|20251112|10:37:49|S|20|261.597300||
B|AMD|20251112|10:37:49|S|400|261.597300||
B|AVGO|20251112|10:37:49|S|20|354.130000||
B|NBIS|20251112|10:37:49|S|5|95.930000||
B|XPEV|20251112|10:37:49|S|70|26.925000||
B|ZSL|20251112|10:37:49|S|1400|11.215000||
B|AMD|20251112|10:37:50|S|75|261.740000||
B|CSCL|20251112|10:37:50|S|100|27.220000||
B|IBIT|20251112|10:37:50|S|1|58.530000||
B|OKLO|20251112|10:37:50|S|18|108.650000||
B|PLTR|20251112|10:37:50|S|200|183.195000||
B|UVXY|20251112|10:37:50|S|10|10.090000||
B|ZTS|20251112|10:37:50|S|11|121.381400||
B|AMD|20251112|10:37:51|S|2|261.633500||
B|AMD|20251112|10:37:51|S|44|261.740000||
B|DRIO|20251112|10:37:51|S|100|12.310000||
B|GAIN|20251112|10:37:51|S|20|13.915000||
B|GLD|20251112|10:37:51|S|1|384.209500||
B|JEPI|20251112|10:37:51|S|1|57.237700||
B|KB|20251112|10:37:51|S|20|91.570000||
B|PLTR|20251112|10:37:51|S|168|183.200000||
B|SLM|20251112|10:37:51|S|5|27.877700||
B|SMH|20251112|10:37:51|S|67|355.040000||
B|SNDK|20251112|10:37:51|S|20|276.471100||
B|TSLA|20251112|10:37:51|S|64|431.610000||
B|AXON|20251112|10:37:52|S|36|569.140000||
B|INCY|20251112|10:37:52|S|1|108.290000||
B|JEPI|20251112|10:37:52|S|1|57.237000||
B|NVDA|20251112|10:37:52|S|100|192.030000||
B|PERI|20251112|10:37:52|S|100|11.041700||
B|PLTR|20251112|10:37:52|S|100|183.379500||
B|PSTG|20251112|10:37:52|S|500|89.100000||
B|QBTX|20251112|10:37:52|S|100|50.990000||
B|AMD|20251112|10:37:53|S|20|261.690000||
B|AMD|20251112|10:37:53|S|100|261.730000||
B|AMD|20251112|10:37:53|S|100|261.730000||
B|GFI|20251112|10:37:53|S|100|42.488800||
B|IREN|20251112|10:37:53|S|10|54.468300||
B|NVDA|20251112|10:37:53|S|200|192.025000||
B|OKLO|20251112|10:37:53|S|70|108.620000||
B|OSCR|20251112|10:37:53|S|100|14.989300||
B|SOXL|20251112|10:37:53|S|100|43.770000||
B|TSLA|20251112|10:37:53|S|40|431.590000||
B|TSLA|20251112|10:37:53|S|53|431.630000||
B|TSLA|20251112|10:37:53|S|234|431.610000||
B|TSLL|20251112|10:37:53|S|600|19.010000||
B|WGMI|20251112|10:37:53|S|100|48.130000||
B|WGMI|20251112|10:37:53|S|500|48.140000||
B|CRMD|20251112|10:37:54|S|100|12.520000||
B|CRWV|20251112|10:37:54|S|50|88.185000||
B|F|20251112|10:37:54|S|3|13.390000||
B|META|20251112|10:37:54|S|2|610.600000||
B|MSTR|20251112|10:37:54|S|5|227.280000||
B|MU|20251112|10:37:54|S|10|245.952100||
B|MU|20251112|10:37:54|S|40|245.950000||
B|NVDA|20251112|10:37:54|S|484|192.015000||
B|PLTR|20251112|10:37:54|S|100|183.295500||
B|PLTR|20251112|10:37:54|S|100|183.300000||
B|B|20251112|10:37:55|S|50|37.409300||
B|DUOL|20251112|10:37:55|S|10|189.540000||
B|ETHA|20251112|10:37:55|S|600|26.230000||
B|META|20251112|10:37:55|S|1|610.690000||
B|NUVL|20251112|10:37:55|S|10|98.830000||
B|NVDA|20251112|10:37:55|S|200|192.001000||
B|PPTA|20251112|10:37:55|S|300|24.180000||
B|QUBT|20251112|10:37:55|S|65|11.405000||
B|SGOV|20251112|10:37:55|S|1232|100.490000||
B|SOXL|20251112|10:37:55|S|100|43.740000||
B|SOXL|20251112|10:37:55|S|100|43.750000||
B|VCSH|20251112|10:37:55|S|2|79.735000||
B|ARKK|20251112|10:37:56|S|100|81.271300||
B|GOOGL|20251112|10:37:56|S|400|285.880000||
B|NBIS|20251112|10:37:56|S|1|95.990000||
B|NVDL|20251112|10:37:56|S|50|95.990000||
B|ONON|20251112|10:37:56|S|100|42.770000||
B|SOXL|20251112|10:37:56|S|800|43.749200||
B|TEM|20251112|10:37:56|S|2|69.735000||
B|TSLA|20251112|10:37:56|S|1|431.560000||
B|AMZN|20251112|10:37:57|S|198|245.138800||
B|BMNU|20251112|10:37:57|S|70|13.570000||
B|LLY|20251112|10:37:57|S|10|1006.160000||
B|LPTX|20251112|10:37:57|S|100|0.957200||
B|MTZ|20251112|10:37:57|S|20|200.400000||
B|OGN|20251112|10:37:57|S|156|7.515000||
B|QBTS|20251112|10:37:57|S|20|27.629100||
B|TSLA|20251112|10:37:57|S|40|431.540000||
B|TSLA|20251112|10:37:57|S|100|431.580000||
B|Z|20251112|10:37:57|S|8|70.931300||
B|AMD|20251112|10:37:58|S|20|261.650000||
B|CENX|20251112|10:37:58|S|50|29.100000||
B|CRWV|20251112|10:37:58|E|5|88.190000||
B|HSAI|20251112|10:37:58|S|100|20.780000||
B|HSAI|20251112|10:37:58|S|200|20.790000||
B|MU|20251112|10:37:58|S|4|245.945800||
B|OKLO|20251112|10:37:58|S|84|108.630000||
B|PLTR|20251112|10:37:58|S|2|183.328800||
B|TARK|20251112|10:37:58|S|10|70.080000||
B|UNH|20251112|10:37:58|S|5|342.790000||
B|AMAT|20251112|10:37:59|S|5|229.684300||
B|COIN|20251112|10:37:59|S|20|304.290000||
B|CSCO|20251112|10:37:59|S|90|72.415000||
B|CVNA|20251112|10:37:59|S|40|337.500000||
B|CVNA|20251112|10:37:59|S|200|337.410000||
B|CWH|20251112|10:37:59|S|10|11.470000||
B|GDXU|20251112|10:37:59|S|16|192.460000||
B|INTW|20251112|10:37:59|S|100|47.700000||
B|OKLO|20251112|10:37:59|S|55|108.690000||
B|ORCL|20251112|10:37:59|S|70|229.588600||
B|SWKS|20251112|10:37:59|S|1|69.063700||
B|TSLA|20251112|10:37:59|S|40|431.600000||
B|TSLA|20251112|10:37:59|S|117|431.610000||
B|TSLA|20251112|10:37:59|S|175|431.618000||
B|CRM|20251112|10:38:00|S|5|244.160000||
B|CWH|20251112|10:38:00|S|20|11.470000||
B|GRRR|20251112|10:38:00|S|20|13.900000||
B|META|20251112|10:38:00|S|200|611.080000||
B|NBIS|20251112|10:38:00|S|1|96.000000||
B|OKLO|20251112|10:38:00|S|20|108.680000||
B|ONON|20251112|10:38:00|S|200|42.780000||
B|SMCI|20251112|10:38:00|S|2|38.565000||
B|TSLA|20251112|10:38:00|S|50|431.412400||
B|YPF|20251112|10:38:00|S|147|37.870000||
B|AMD|20251112|10:38:01|S|50|261.820000||
B|BILI|20251112|10:38:01|S|17|26.900900||
B|CRS|20251112|10:38:01|S|50|327.100000||
B|ICHR|20251112|10:38:01|S|200|16.230000||
B|IREN|20251112|10:38:01|S|100|54.410000||
B|LRCX|20251112|10:38:01|S|3|159.240000||
B|NBIS|20251112|10:38:01|S|50|95.990000||
B|NFLX|20251112|10:38:01|S|100|1137.040000||
B|SLV|20251112|10:38:01|S|60|47.890000||
B|SLV|20251112|10:38:01|S|400|47.889300||
B|SOXL|20251112|10:38:01|S|300|43.749300||
B|SPY|20251112|10:38:01|S|100|682.290700||
B|XLF|20251112|10:38:01|S|60|53.705000||
B|AAOI|20251112|10:38:02|S|20|24.170000||
B|CAT|20251112|10:38:02|S|80|577.630000||
B|CRCL|20251112|10:38:02|S|10|90.000000||
B|IONQ|20251112|10:38:02|S|238|52.940000||
B|JMIA|20251112|10:38:02|S|1|9.690000||
B|NBIS|20251112|10:38:02|S|1|95.980000||
B|OKTA|20251112|10:38:02|S|100|84.240000||
B|ORCL|20251112|10:38:02|S|40|229.570000||
B|ZIM|20251112|10:38:02|S|100|15.590000||
B|ZIM|20251112|10:38:02|S|100|15.590000||
B|AMD|20251112|10:38:03|S|109|261.840000||
B|AMZN|20251112|10:38:03|S|137|245.080000||
B|DOLE|20251112|10:38:03|S|20|13.815000||
B|META|20251112|10:38:03|S|100|610.890000||
B|NBIS|20251112|10:38:03|S|50|95.980000||
B|PLTR|20251112|10:38:03|S|128|183.200900||
B|RIVN|20251112|10:38:03|S|1000|16.677700||
B|TSLA|20251112|10:38:03|S|34|431.310000||
B|TSLA|20251112|10:38:03|S|50|431.308000||
B|TSLA|20251112|10:38:03|S|66|431.300000||
B|TSLA|20251112|10:38:03|S|100|431.303600||
B|UMAC|20251112|10:38:03|S|75|10.660000||
B|UVXY|20251112|10:38:03|S|200|10.095000||
B|ADBE|20251112|10:38:04|S|35|334.840000||
B|APAM|20251112|10:38:04|S|200|44.740000||
B|APAM|20251112|10:38:04|S|816|44.760000||
B|BMA|20251112|10:38:04|S|100|87.180000||
B|LPTX|20251112|10:38:04|S|20|0.952800||
B|NCLH|20251112|10:38:04|S|9|19.150000||
B|NFLX|20251112|10:38:04|S|5|1137.310000||
B|OVID|20251112|10:38:04|E|15|1.334900||
B|SLRX|20251112|10:38:04|S|300|1.345000||
B|STX|20251112|10:38:04|S|200|286.540000||
B|TEO|20251112|10:38:04|S|191|12.780000||
B|TSLA|20251112|10:38:04|S|80|431.340000||
B|WDC|20251112|10:38:04|S|20|169.570000||
B|AMZN|20251112|10:38:05|S|148|245.075000||
B|BAIG|20251112|10:38:05|S|100|18.430000||
B|META|20251112|10:38:05|S|2|610.994600||
B|META|20251112|10:38:05|S|15|610.805000||
B|PRPL|20251112|10:38:05|S|100|0.716300||
B|QBTS|20251112|10:38:05|S|180|27.620900||
B|SMH|20251112|10:38:05|S|60|355.090000||
B|SNDK|20251112|10:38:05|S|1|276.840000||
B|SOFI|20251112|10:38:05|S|1000|31.839300||
B|TSLA|20251112|10:38:05|S|25|431.340000||
B|TSLA|20251112|10:38:05|S|35|431.310000||
B|AMD|20251112|10:38:06|S|124|261.970000||
B|BABA|20251112|10:38:06|S|100|157.505900||
B|CSWC|20251112|10:38:06|S|100|20.915000||
B|GRRR|20251112|10:38:06|S|20|13.881200||
B|PLTR|20251112|10:38:06|S|44|183.340000||
B|SCHW|20251112|10:38:06|S|12|97.360500||
B|SMR|20251112|10:38:06|S|40|25.910000||
B|AAPL|20251112|10:38:07|S|300|274.032500||
B|AMD|20251112|10:38:07|S|60|262.010000||
B|AMD|20251112|10:38:07|S|100|262.020000||
B|AMD|20251112|10:38:07|S|234|262.030000||
B|IBIT|20251112|10:38:07|S|100|58.455000||
B|META|20251112|10:38:07|S|1|610.850000||
B|META|20251112|10:38:07|S|46|611.020000||
B|PLTR|20251112|10:38:07|S|100|183.400000||
B|QBTS|20251112|10:38:07|S|50|27.635000||
B|TQQQ|20251112|10:38:07|S|200|110.729300||
B|AMD|20251112|10:38:08|S|10|262.140000||
B|BIDU|20251112|10:38:08|S|20|127.970000||
B|CRCL|20251112|10:38:08|S|3|90.060000||
B|CVNA|20251112|10:38:08|S|2|337.220000||
B|DVLT|20251112|10:38:08|E|500|1.565200||
B|FUFU|20251112|10:38:08|S|215|3.150000||
B|IONQ|20251112|10:38:08|S|100|52.968800||
B|MAGS|20251112|10:38:08|S|1|66.368500||
B|MSFT|20251112|10:38:08|S|8|504.270000||
B|SOFI|20251112|10:38:08|S|90|31.845000||
B|ZIM|20251112|10:38:08|S|4|15.590000||
B|AAPL|20251112|10:38:09|S|200|274.061200||
B|AMZN|20251112|10:38:09|S|50|245.120000||
B|AMZN|20251112|10:38:09|S|176|245.150000||
B|BA|20251112|10:38:09|S|100|194.150000||
B|CCEP|20251112|10:38:09|S|80|93.680000||
B|RGTI|20251112|10:38:09|S|100|30.205000||
B|RKLB|20251112|10:38:09|S|100|51.690000||
B|SGOV|20251112|10:38:09|S|2|100.490000||
B|SHV|20251112|10:38:09|S|90|110.245000||
B|TMF|20251112|10:38:09|S|1|41.385000||
B|TSLA|20251112|10:38:09|S|100|431.380000||
B|ZTS|20251112|10:38:09|S|100|121.530000||
B|APLD|20251112|10:38:10|S|100|27.430000||
B|APLD|20251112|10:38:10|S|200|27.430000||
B|DAVE|20251112|10:38:10|S|10|241.480000||
B|GBIL|20251112|10:38:10|S|50|100.020000||
B|GDYN|20251112|10:38:10|S|300|8.380000||
B|PLTR|20251112|10:38:10|S|100|183.292000||
B|RBLX|20251112|10:38:10|S|1|103.700000||
B|SBC|20251112|10:38:10|S|800|3.430000||
B|SOFI|20251112|10:38:10|S|800|31.835000||
B|TSLA|20251112|10:38:10|S|20|431.417800||
B|VIST|20251112|10:38:10|S|100|50.790000||
B|VIST|20251112|10:38:10|S|200|50.820000||
B|AMZN|20251112|10:38:11|S|150|245.150000||
B|BE|20251112|10:38:11|S|100|120.809500||
B|FROG|20251112|10:38:11|S|20|64.020000||
B|LPTX|20251112|10:38:11|E|9568|0.960800||
B|META|20251112|10:38:11|S|40|611.170000||
B|NVDA|20251112|10:38:11|S|100|192.005000||
B|PERI|20251112|10:38:11|S|50|11.041400||
B|SOXL|20251112|10:38:11|S|60|43.795000||
B|TSLA|20251112|10:38:11|S|50|431.300000||
B|TTD|20251112|10:38:11|S|10|43.739000||
B|AL|20251112|10:38:12|S|20|63.875000||
B|AMD|20251112|10:38:12|S|100|262.000000||
B|CRML|20251112|10:38:12|S|100|9.640000||
B|ENVX|20251112|10:38:12|S|1381|8.499300||
B|HMY|20251112|10:38:12|S|300|18.860000||
B|HSAI|20251112|10:38:12|S|100|20.800000||
B|HSAI|20251112|10:38:12|S|400|20.800000||
B|MARA|20251112|10:38:12|S|200|14.335000||
B|TME|20251112|10:38:12|S|700|18.715000||
B|TQQQ|20251112|10:38:12|S|100|110.689300||
B|VEA|20251112|10:38:12|S|91|62.035000||
B|VICI|20251112|10:38:12|S|15|30.488500||
B|AMD|20251112|10:38:13|S|40|262.060000||
B|AMD|20251112|10:38:13|S|50|262.020000||
B|AVGO|20251112|10:38:13|S|25|354.500000||
B|KRNT|20251112|10:38:13|S|20|12.740000||
B|LPTX|20251112|10:38:13|S|400|0.959400||
B|PAM|20251112|10:38:13|S|50|88.690000||
B|PLTR|20251112|10:38:13|S|5|183.220000||
B|SNDK|20251112|10:38:13|S|10|277.941000||
B|SNDK|20251112|10:38:13|S|200|277.520000||
B|SNDK|20251112|10:38:13|S|1000|277.575000||
B|TSLA|20251112|10:38:13|S|1|431.358000||
B|GIS|20251112|10:38:14|S|45|46.537000||
B|MARA|20251112|10:38:14|S|200|14.335000||
B|ORCL|20251112|10:38:14|S|15|229.680000||
B|TMC|20251112|10:38:14|S|55|5.570000||
B|TSLA|20251112|10:38:14|S|50|431.210000||
B|TSLA|20251112|10:38:14|S|91|431.220000||
B|TSLA|20251112|10:38:14|S|100|431.190000||
B|AMZN|20251112|10:38:15|S|202|245.148600||
B|BITO|20251112|10:38:15|S|1|16.127700||
B|OKLO|20251112|10:38:15|S|24|109.240000||
B|SQQQ|20251112|10:38:15|S|1116|13.735000||
B|TSLA|20251112|10:38:15|S|20|431.180000||
B|UNH|20251112|10:38:15|S|10|342.787300||
B|XPEV|20251112|10:38:15|S|1800|26.910500||
B|CRCL|20251112|10:38:16|S|100|90.030000||
B|IBKR|20251112|10:38:16|S|100|72.560000||
B|IREN|20251112|10:38:16|S|50|54.378600||
B|PUBM|20251112|10:38:16|S|200|9.815000||
B|RKLB|20251112|10:38:16|S|10|51.670000||
B|SHV|20251112|10:38:16|S|6|110.250000||
B|SMCI|20251112|10:38:16|S|28|38.600000||
B|SMCI|20251112|10:38:16|S|372|38.610000||
B|TSLA|20251112|10:38:16|S|1|431.205600||
B|TSLA|20251112|10:38:16|S|40|431.218000||
B|TSLL|20251112|10:38:16|S|100|18.970000||
B|AMD|20251112|10:38:17|S|34|261.770000||
B|AMD|20251112|10:38:17|S|50|261.780000||
B|AMZN|20251112|10:38:17|S|17|245.100000||
B|BE|20251112|10:38:17|S|100|120.820800||
B|IREN|20251112|10:38:17|S|50|54.328800||
B|IREN|20251112|10:38:17|S|400|54.358100||
B|MSTR|20251112|10:38:17|S|20|227.005000||
B|PLTR|20251112|10:38:17|S|60|183.229100||
B|SMH|20251112|10:38:17|S|69|355.070000||
B|TSLA|20251112|10:38:17|S|3|431.266800||
B|TSLA|20251112|10:38:17|S|10|431.296800||
B|TSLA|20251112|10:38:17|S|40|431.170000||
B|TSLA|20251112|10:38:17|S|48|431.150000||
B|VTR|20251112|10:38:17|S|30|76.820000||
B|ZS|20251112|10:38:17|S|4|325.377000||
B|CRCL|20251112|10:38:18|S|100|90.025000||
B|CRWV|20251112|10:38:18|E|1|87.861000||
B|IONQ|20251112|10:38:18|S|60|52.908800||
B|PLTR|20251112|10:38:18|S|10|183.198500||
B|RSP|20251112|10:38:18|S|500|190.400700||
B|RTX|20251112|10:38:18|S|20|178.770000||
B|TSLA|20251112|10:38:18|S|1|431.160000||
B|AMGN|20251112|10:38:19|S|16|340.100000||
B|BAIG|20251112|10:38:19|S|2|18.430000||
B|PCT|20251112|10:38:19|S|20|9.735000||
B|RKLB|20251112|10:38:19|S|1|51.650000||
B|RKLB|20251112|10:38:19|S|100|51.640000||
B|TTD|20251112|10:38:19|S|46|43.749100||
B|CVS|20251112|10:38:20|S|40|81.480000||
B|GLD|20251112|10:38:20|S|40|384.250000||
B|NTLA|20251112|10:38:20|S|1|9.780000||
B|PDD|20251112|10:38:20|S|40|136.020000||
B|RGTI|20251112|10:38:20|S|85|30.200000||
B|SPY|20251112|10:38:20|S|30|682.200700||
B|AMZN|20251112|10:38:21|S|142|245.120000||
B|CRML|20251112|10:38:21|S|100|9.650000||
B|DLO|20251112|10:38:21|S|35|14.720000||
B|HOOD|20251112|10:38:21|S|233|129.910000||
B|IE|20251112|10:38:21|S|100|13.210000||
B|IE|20251112|10:38:21|S|300|13.200000||
B|META|20251112|10:38:21|S|17|611.440000||
B|NBIS|20251112|10:38:21|S|2|96.110000||
B|NVDL|20251112|10:38:21|S|10|95.990000||
B|TME|20251112|10:38:21|S|40|18.707600||
B|TSLA|20251112|10:38:21|S|200|431.170000||
B|AMD|20251112|10:38:22|S|2|261.860000||
B|APLD|20251112|10:38:22|S|5|27.430000||
B|CCCX|20251112|10:38:22|S|115|18.415000||
B|EQT|20251112|10:38:22|S|300|61.125000||
B|MU|20251112|10:38:22|S|4|246.010000||
B|OKLO|20251112|10:38:22|S|200|109.220000||
B|RVYL|20251112|10:38:22|S|300|0.336000||
B|TSLA|20251112|10:38:22|S|2|431.210000||
B|TSLA|20251112|10:38:22|S|30|431.210000||
B|ZTS|20251112|10:38:22|S|200|121.500000||
B|CRM|20251112|10:38:23|S|64|243.870000||
B|LITE|20251112|10:38:23|S|6|264.380000||
B|NVDA|20251112|10:38:23|S|25|192.020000||
B|RDDT|20251112|10:38:23|S|1|203.310000||
B|RDDT|20251112|10:38:23|S|150|203.310000||
B|RKLB|20251112|10:38:23|S|100|51.700000||
B|SMH|20251112|10:38:23|S|79|355.180000||
B|ZS|20251112|10:38:23|S|9|325.248600||
B|AMD|20251112|10:38:24|S|20|261.870500||
B|CRWV|20251112|10:38:24|E|5|87.900000||
B|EYLD|20251112|10:38:24|S|1|39.340000||
B|HOOD|20251112|10:38:24|S|500|129.930900||
B|MCHI|20251112|10:38:24|S|6|64.429300||
B|META|20251112|10:38:24|S|1|611.765600||
B|META|20251112|10:38:24|S|3|611.740000||
B|ONON|20251112|10:38:24|S|200|42.759300||
B|PLTR|20251112|10:38:24|S|2|183.340000||
B|STE|20251112|10:38:24|S|150|267.880000||
B|TMC|20251112|10:38:24|S|100|5.575000||
B|TSLL|20251112|10:38:24|S|800|18.960000||
B|ZIM|20251112|10:38:24|S|1|15.590000||
B|ZIM|20251112|10:38:24|S|1|15.590000||
B|ZIM|20251112|10:38:24|S|2|15.590000||
B|CRM|20251112|10:38:25|S|68|243.850000||
B|HIMS|20251112|10:38:25|S|10|39.489000||
B|HIMZ|20251112|10:38:25|S|200|9.565000||
B|NOK|20251112|10:38:25|S|7|6.955000||
B|QQQ|20251112|10:38:25|S|48|619.529300||
B|RGTI|20251112|10:38:25|S|300|30.204700||
B|ASTX|20251112|10:38:26|S|200|40.970000||
B|AVGO|20251112|10:38:26|S|100|354.640000||
B|CRCL|20251112|10:38:26|S|9|90.020000||
B|DBMF|20251112|10:38:26|S|157|28.860000||
B|GLD|20251112|10:38:26|S|100|384.269100||
B|HSAI|20251112|10:38:26|S|100|20.770000||
B|MP|20251112|10:38:26|S|1|59.560000||
B|MSTZ|20251112|10:38:26|S|100|9.050000||
B|NBIS|20251112|10:38:26|S|20|96.015000||
B|PLTR|20251112|10:38:26|S|216|183.360000||
B|VIST|20251112|10:38:26|S|100|50.790000||
B|VIST|20251112|10:38:26|S|465|50.820000||
B|EGO|20251112|10:38:27|S|20|28.595300||
B|FXI|20251112|10:38:27|S|49|40.815000||
B|IVV|20251112|10:38:27|S|148|685.595300||
B|META|20251112|10:38:27|S|1|611.730000||
B|META|20251112|10:38:27|S|11|611.600000||
B|META|20251112|10:38:27|S|35|611.730000||
B|NVO|20251112|10:38:27|S|200|50.045000||
B|OKLL|20251112|10:38:27|S|50|46.825000||
B|PM|20251112|10:38:27|S|30|157.280000||
B|SMH|20251112|10:38:27|S|40|355.130000||
B|SOFI|20251112|10:38:27|S|30|31.819300||
B|TKC|20251112|10:38:27|S|78|5.785000||
B|TSLA|20251112|10:38:27|S|100|431.062400||
B|ARCC|20251112|10:38:28|S|16|20.383500||
B|BRK/B|20251112|10:38:28|S|1|501.530000||
B|IBIT|20251112|10:38:28|S|100|58.425000||
B|META|20251112|10:38:28|S|300|611.720000||
B|TQQQ|20251112|10:38:28|S|500|110.640700||
B|AAPL|20251112|10:38:29|S|300|273.970000||
B|ABBV|20251112|10:38:29|S|2|229.144300||
B|AMZN|20251112|10:38:29|S|37|245.100000||
B|AMZN|20251112|10:38:29|S|300|245.110000||
B|AMZN|20251112|10:38:29|S|400|245.130000||
B|AMZN|20251112|10:38:29|S|600|245.110000||
B|HON|20251112|10:38:29|S|25|200.520000||
B|MSTR|20251112|10:38:29|S|2|227.440000||
B|RBLX|20251112|10:38:29|S|13|103.730000||
B|SMH|20251112|10:38:29|S|80|355.120000||
B|AMD|20251112|10:38:30|S|100|261.845000||
B|BN|20251112|10:38:30|S|1|46.815300||
B|GSK|20251112|10:38:30|S|100|47.740000||
B|MRK|20251112|10:38:30|S|1000|91.410000||
B|NBIS|20251112|10:38:30|S|5|95.921000||
B|PUBM|20251112|10:38:30|S|800|9.820000||
B|QBTX|20251112|10:38:30|S|10|50.890000||
B|SMCI|20251112|10:38:30|S|3|38.605000||
B|TE|20251112|10:38:30|S|250|4.036700||
B|YANG|20251112|10:38:30|S|200|21.575000||
B|GLD|20251112|10:38:31|S|20|384.259100||
B|HOOD|20251112|10:38:31|S|25|129.947800||
B|IREN|20251112|10:38:31|S|10|54.410000||
B|LOMA|20251112|10:38:31|S|27|11.885000||
B|METU|20251112|10:38:31|S|300|28.450000||
B|NBIS|20251112|10:38:31|S|4|95.960000||
B|NVDA|20251112|10:38:31|S|50|191.990900||
B|QBTS|20251112|10:38:31|S|300|27.650000||
B|QBTS|20251112|10:38:31|S|2838|27.650000||
B|RDDT|20251112|10:38:31|S|9|203.300000||
B|VIST|20251112|10:38:31|S|7|50.810000||
B|ZTS|20251112|10:38:31|S|13|121.585200||
B|APLD|20251112|10:38:32|S|40|27.430000||
B|HOOD|20251112|10:38:32|S|15|129.858800||
B|ONON|20251112|10:38:32|S|50|42.810000||
B|PLTR|20251112|10:38:32|S|16|183.385000||
B|RKLB|20251112|10:38:32|S|200|51.720000||
B|RKLB|20251112|10:38:32|S|200|51.728300||
B|TSLA|20251112|10:38:32|S|66|430.530000||
B|TSLA|20251112|10:38:32|S|94|430.540000||
B|TSLA|20251112|10:38:32|S|100|430.542400||
B|VIST|20251112|10:38:32|S|14|50.810000||
B|ZIM|20251112|10:38:32|S|3|15.590000||
B|ZIM|20251112|10:38:32|S|32|15.590000||
B|DOCS|20251112|10:38:33|S|20|51.675000||
B|FIG|20251112|10:38:33|S|360|43.655000||
B|QQQ|20251112|10:38:33|S|100|619.410700||
B|RDDT|20251112|10:38:33|S|39|203.300000||
B|SKY|20251112|10:38:33|S|20|83.660000||
B|SMH|20251112|10:38:33|S|73|355.060000||
B|SOXX|20251112|10:38:33|S|16|299.655000||
B|TSLA|20251112|10:38:33|S|37|430.517800||
B|TSLA|20251112|10:38:33|S|100|430.470000||
B|TSLL|20251112|10:38:33|S|200|18.909300||
B|ACHR|20251112|10:38:34|S|300|8.575000||
B|AMD|20251112|10:38:34|S|50|261.750000||
B|AMD|20251112|10:38:34|S|500|261.750000||
B|KTOS|20251112|10:38:34|S|3|76.160000||
B|META|20251112|10:38:34|S|10|611.610000||
B|MSTX|20251112|10:38:34|S|200|9.605000||
B|TLT|20251112|10:38:34|S|61|90.065000||
B|WTTR|20251112|10:38:34|S|300|10.940000||
B|AMD|20251112|10:38:35|S|15|261.787500||
B|AMUU|20251112|10:38:35|S|70|95.550000||
B|CVNA|20251112|10:38:35|S|10|336.800000||
B|GME|20251112|10:38:35|S|200|21.385000||
B|INOD|20251112|10:38:35|S|100|60.370000||
B|META|20251112|10:38:35|S|5|611.620000||
B|MSFT|20251112|10:38:35|S|50|504.080000||
B|ONON|20251112|10:38:35|S|4|42.760000||
B|SLV|20251112|10:38:35|S|500|47.900000||
B|TSLA|20251112|10:38:35|S|100|430.470000||
B|CRCL|20251112|10:38:36|S|3|89.940000||
B|META|20251112|10:38:36|S|5|611.745800||
B|MSTR|20251112|10:38:36|S|1|227.270000||
B|PLTR|20251112|10:38:36|S|27|183.347500||
B|RKLB|20251112|10:38:36|S|300|51.741200||
B|SPY|20251112|10:38:36|S|164|682.260700||
B|TMF|20251112|10:38:36|S|45|41.385000||
B|TSLA|20251112|10:38:36|S|10|430.630000||
B|TSLA|20251112|10:38:36|S|80|430.590000||
B|AVBP|20251112|10:38:37|S|100|19.575000||
B|KOS|20251112|10:38:37|S|500|1.450000||
B|KVUE|20251112|10:38:37|S|94|16.860000||
B|SDOW|20251112|10:38:37|S|60|31.970000||
B|TSLA|20251112|10:38:37|S|5|430.615000||
B|TSLA|20251112|10:38:37|S|20|430.620000||
B|TSLA|20251112|10:38:37|S|20|430.643600||
B|TSLA|20251112|10:38:37|S|25|430.610000||
B|UNH|20251112|10:38:37|S|5|342.800000||
B|UXRP|20251112|10:38:37|S|4|17.176300||
B|VT|20251112|10:38:37|S|140|141.299300||
B|ZS|20251112|10:38:37|S|40|323.820000||
B|AMZN|20251112|10:38:38|S|300|245.118300||
B|INTC|20251112|10:38:38|S|2000|37.840000||
B|LLY|20251112|10:38:38|S|100|1004.720000||
B|PLTR|20251112|10:38:38|S|5|183.335000||
B|REAL|20251112|10:38:38|S|100|14.980000||
B|REAL|20251112|10:38:38|S|764|14.988800||
B|SOXS|20251112|10:38:38|S|140|3.480000||
B|TNA|20251112|10:38:38|S|33|45.350700||
B|TSLA|20251112|10:38:38|S|57|430.431100||
B|UNH|20251112|10:38:38|S|10|342.712700||
B|FICO|20251112|10:38:39|S|20|1804.860000||
B|KLXE|20251112|10:38:39|S|300|1.760000||
B|OKLO|20251112|10:38:39|S|300|109.610000||
B|QBTS|20251112|10:38:39|S|300|27.615000||
B|TQQQ|20251112|10:38:39|S|20|110.660700||
B|VIST|20251112|10:38:39|S|100|50.820000||
B|VIST|20251112|10:38:39|S|578|50.814900||
B|VST|20251112|10:38:39|S|10|178.650000||
B|BNTX|20251112|10:38:40|S|300|110.550000||
B|CRM|20251112|10:38:40|S|1|243.723000||
B|CRML|20251112|10:38:40|S|50|9.650000||
B|HSAI|20251112|10:38:40|S|100|20.730000||
B|META|20251112|10:38:40|S|1|611.750000||
B|RDDT|20251112|10:38:40|S|93|203.340000||
B|TSLA|20251112|10:38:40|S|166|430.470000||
B|UAMY|20251112|10:38:40|S|311|7.790000||
B|BBIO|20251112|10:38:41|S|16|67.210000||
B|CRCL|20251112|10:38:41|S|5|89.920000||
B|META|20251112|10:38:41|S|1|611.746100||
B|MH|20251112|10:38:41|S|500|13.800000||
B|OKLL|20251112|10:38:41|S|31|47.130000||
B|OUST|20251112|10:38:41|S|100|24.380000||
B|PLTR|20251112|10:38:41|S|100|183.330000||
B|PLTR|20251112|10:38:41|S|600|183.341200||
B|PLTR|20251112|10:38:41|S|1000|183.340000||
B|RKLB|20251112|10:38:41|S|86|51.710000||
B|RKLB|20251112|10:38:41|S|214|51.720000||
B|TSLA|20251112|10:38:41|S|80|430.518100||
B|AUTL|20251112|10:38:42|S|80|1.365000||
B|CRCL|20251112|10:38:42|S|2|89.930000||
B|SMCI|20251112|10:38:42|S|134|38.620600||
B|SPY|20251112|10:38:42|S|40|682.300000||
B|UVIX|20251112|10:38:42|S|25|9.205000||
B|YPF|20251112|10:38:42|S|170|37.870000||
B|AMD|20251112|10:38:43|S|100|261.809500||
B|AMD|20251112|10:38:43|S|100|261.827300||
B|EXPE|20251112|10:38:43|S|5|271.590000||
B|OKLL|20251112|10:38:43|S|200|47.150000||
B|OKLO|20251112|10:38:43|S|200|109.300000||
B|SPY|20251112|10:38:43|S|88|682.250700||
B|SWAG|20251112|10:38:43|S|100|3.275000||
B|TSLA|20251112|10:38:43|S|5|430.230000||
B|TSLA|20251112|10:38:43|S|100|430.275000||
B|TSLA|20251112|10:38:43|S|400|430.210000||
B|ASST|20251112|10:38:44|S|500|1.315000||
B|GOOG|20251112|10:38:44|S|1|286.439600||
B|META|20251112|10:38:44|S|11|611.870000||
B|NBIS|20251112|10:38:44|S|10|95.980000||
B|OKLO|20251112|10:38:44|S|5|109.350000||
B|QBTS|20251112|10:38:44|S|44|27.600000||
B|RKLB|20251112|10:38:44|S|3|51.748300||
B|SPTL|20251112|10:38:44|S|2|27.150000||
B|TSLA|20251112|10:38:44|S|10|430.160000||
B|VIST|20251112|10:38:44|S|200|50.760000||
B|AAPL|20251112|10:38:45|S|248|274.090000||
B|ACHR|20251112|10:38:45|S|100|8.575000||
B|AES|20251112|10:38:45|S|100|14.079300||
B|AMD|20251112|10:38:45|S|25|261.860000||
B|AMZE|20251112|10:38:45|S|300|0.704900||
B|CRM|20251112|10:38:45|S|159|243.780000||
B|IREN|20251112|10:38:45|S|100|54.390000||
B|LYFT|20251112|10:38:45|S|400|24.635000||
B|OPEN|20251112|10:38:45|S|210|8.535000||
B|PLTR|20251112|10:38:45|S|5|183.305000||
B|TSLA|20251112|10:38:45|S|1|429.900000||
B|TSLA|20251112|10:38:45|S|10|430.000000||
B|UVXY|20251112|10:38:45|S|50|10.100000||
B|Z|20251112|10:38:45|S|100|71.005000||
B|CRCL|20251112|10:38:46|S|5|89.940000||
B|JMIA|20251112|10:38:46|S|100|9.760000||
B|OKLO|20251112|10:38:46|S|200|109.440000||
B|OKLO|20251112|10:38:46|S|200|109.440000||
B|OPEN|20251112|10:38:46|S|2|8.540000||
B|XSD|20251112|10:38:46|S|5|328.150000||
B|AAPU|20251112|10:38:47|S|20|37.020000||
B|B|20251112|10:38:47|S|50|37.445000||
B|CVNA|20251112|10:38:47|S|40|336.800000||
B|HRB|20251112|10:38:47|S|6|46.750000||
B|MH|20251112|10:38:47|S|20|13.800000||
B|MH|20251112|10:38:47|S|20|13.820000||
B|NBIS|20251112|10:38:47|S|5|96.000000||
B|NBIS|20251112|10:38:47|S|10|96.000000||
B|OKLO|20251112|10:38:47|S|100|109.480000||
B|RKLB|20251112|10:38:47|S|15|51.725000||
B|SOFI|20251112|10:38:47|S|100|31.845000||
B|TEAM|20251112|10:38:47|S|1|154.730000||
B|TSLA|20251112|10:38:47|S|80|430.100000||
B|TSLL|20251112|10:38:47|S|125|18.880000||
B|VOOG|20251112|10:38:47|S|31|444.825000||
B|AMD|20251112|10:38:48|S|200|261.877600||
B|BBAI|20251112|10:38:48|S|7|7.040000||
B|DVLT|20251112|10:38:48|S|12800|1.565000||
B|FTCI|20251112|10:38:48|S|95|9.230000||
B|KRNT|20251112|10:38:48|S|20|12.740000||
B|LLY|20251112|10:38:48|S|3|1004.870000||
B|META|20251112|10:38:48|S|8|611.935800||
B|MU|20251112|10:38:48|S|1|245.936000||
B|NBIS|20251112|10:38:48|S|30|96.020000||
B|RETO|20251112|10:38:48|S|100|3.070000||
B|SOFI|20251112|10:38:48|S|8|31.839300||
B|SOFI|20251112|10:38:48|S|95|31.845000||
B|TSM|20251112|10:38:48|S|10|293.430000||
B|BBAI|20251112|10:38:49|S|312|7.025000||
B|GEV|20251112|10:38:49|S|1|581.180000||
B|IREN|20251112|10:38:49|S|2|54.420000||
B|META|20251112|10:38:49|S|2|611.610000||
B|NBIS|20251112|10:38:49|S|2|95.870000||
B|NVDA|20251112|10:38:49|S|100|191.949000||
B|PLTR|20251112|10:38:49|S|41|183.170000||
B|SOFI|20251112|10:38:49|S|60|31.819300||
B|TSLA|20251112|10:38:49|S|30|430.230000||
B|TSLA|20251112|10:38:49|S|100|430.240000||
B|TSLL|20251112|10:38:49|S|1|18.880000||
B|BABA|20251112|10:38:50|S|20|157.410000||
B|COIN|20251112|10:38:50|S|9|303.310000||
B|META|20251112|10:38:50|S|1|611.320000||
B|META|20251112|10:38:50|S|1|611.550000||
B|MSTU|20251112|10:38:50|S|10|2.095000||
B|RKLB|20251112|10:38:50|S|10|51.700000||
B|SOLT|20251112|10:38:50|S|300|11.245000||
B|SQM|20251112|10:38:50|S|50|52.295000||
B|TSLA|20251112|10:38:50|S|25|430.327300||
B|UNH|20251112|10:38:50|S|100|342.430000||
B|AMD|20251112|10:38:51|S|100|261.652000||
B|AMZE|20251112|10:38:51|S|500|0.701100||
B|LEU|20251112|10:38:51|S|200|269.240000||
B|MRP|20251112|10:38:51|S|200|32.095000||
B|NBIS|20251112|10:38:51|S|100|95.870000||
B|NVDA|20251112|10:38:51|S|100|191.910000||
B|OKLO|20251112|10:38:51|S|200|109.370000||
B|SPY|20251112|10:38:51|S|40|682.210700||
B|TSLA|20251112|10:38:51|S|10|430.300000||
B|TSLA|20251112|10:38:51|S|25|430.347500||
B|ULTY|20251112|10:38:51|S|22|4.423500||
B|AMD|20251112|10:38:52|S|50|261.652000||
B|AMZN|20251112|10:38:52|S|1|245.220000||
B|CMCT|20251112|10:38:52|S|2|8.290000||
B|CRWV|20251112|10:38:52|E|10|87.807000||
B|MSTZ|20251112|10:38:52|S|500|9.060000||
B|MU|20251112|10:38:52|S|100|245.910000||
B|RKLB|20251112|10:38:52|S|8|51.709000||
B|UMAC|20251112|10:38:52|S|10|10.600000||
B|CVS|20251112|10:38:53|S|1|81.440000||
B|DPZ|20251112|10:38:53|S|25|403.490000||
B|IONQ|20251112|10:38:53|S|10|52.899100||
B|ORCL|20251112|10:38:53|S|6|229.830000||
B|RGTI|20251112|10:38:53|S|50|30.120000||
B|RKLB|20251112|10:38:53|S|125|51.709000||
B|TSLA|20251112|10:38:53|S|7|430.248000||
B|TSLA|20251112|10:38:53|S|20|430.246000||
B|TSLA|20251112|10:38:53|S|40|430.240000||
B|TSLA|20251112|10:38:53|S|50|430.235400||
B|TSLA|20251112|10:38:53|S|80|430.270000||
B|TSLA|20251112|10:38:53|S|100|430.262300||
B|AA|20251112|10:38:54|S|200|39.420900||
B|CRDO|20251112|10:38:54|S|87|159.545000||
B|DLO|20251112|10:38:54|S|49|14.660000||
B|META|20251112|10:38:54|S|13|611.330000||
B|MH|20251112|10:38:54|S|27|13.790000||
B|OKLO|20251112|10:38:54|S|200|109.350000||
B|PLTR|20251112|10:38:54|S|59|183.150000||
B|SNOW|20251112|10:38:54|S|13|272.690000||
B|THQ|20251112|10:38:54|S|300|18.240000||
B|TSLA|20251112|10:38:54|S|3|430.258600||
B|TSLA|20251112|10:38:54|S|70|430.258600||
B|WPM|20251112|10:38:54|S|650|106.900000||
B|AAPL|20251112|10:38:55|S|100|274.050000||
B|AAPL|20251112|10:38:55|S|313|274.041700||
B|AMD|20251112|10:38:55|S|11|261.610000||
B|AMD|20251112|10:38:55|S|40|261.570000||
B|EXPD|20251112|10:38:55|S|50|140.380000||
B|HOOD|20251112|10:38:55|S|20|129.710000||
B|IXUS|20251112|10:38:55|S|5|85.133500||
B|META|20251112|10:38:55|S|1|611.360000||
B|MSTX|20251112|10:38:55|S|300|9.605000||
B|NKE|20251112|10:38:55|S|147|63.985000||
B|SIG|20251112|10:38:55|S|20|105.840000||
B|SLV|20251112|10:38:55|S|200|47.909300||
B|TRI|20251112|10:38:55|S|70|135.920000||
B|TSLA|20251112|10:38:55|S|100|430.102400||
B|TSLL|20251112|10:38:55|S|20|18.880000||
B|UNH|20251112|10:38:55|S|10|342.270000||
B|AMD|20251112|10:38:56|S|3|261.740000||
B|CBSH|20251112|10:38:56|S|300|54.520000||
B|IAUM|20251112|10:38:56|S|50|41.640000||
B|META|20251112|10:38:56|S|3|611.250500||
B|NUE|20251112|10:38:56|S|100|147.313300||
B|SOFI|20251112|10:38:56|S|25|31.829300||
B|SPY|20251112|10:38:56|S|40|682.320700||
B|TBPH|20251112|10:38:56|S|100|17.800000||
B|TSLA|20251112|10:38:56|S|1|430.240000||
B|TSLA|20251112|10:38:56|S|4|430.280000||
B|AVAV|20251112|10:38:57|S|10|325.790000||
B|BE|20251112|10:38:57|S|80|121.220000||
B|BLOX|20251112|10:38:57|S|5|21.820000||
B|EOSE|20251112|10:38:57|S|1000|16.870000||
B|ONON|20251112|10:38:57|S|100|42.570000||
B|RGTI|20251112|10:38:57|S|300|30.095000||
B|SEDG|20251112|10:38:57|S|33|43.280000||
B|TSLA|20251112|10:38:57|S|40|430.250000||
B|ZM|20251112|10:38:57|S|5|84.910000||
B|AAAU|20251112|10:38:58|S|100|41.230000||
B|AMD|20251112|10:38:58|S|1|261.780000||
B|AMD|20251112|10:38:58|S|59|261.739500||
B|BAIG|20251112|10:38:58|S|156|18.320000||
B|BBAI|20251112|10:38:58|S|200|7.035000||
B|HUBB|20251112|10:38:58|S|14|450.060000||
B|KOS|20251112|10:38:58|S|4699|1.450000||
B|MO|20251112|10:38:58|S|4|58.658000||
B|OKLO|20251112|10:38:58|S|35|109.670000||
B|ONON|20251112|10:38:58|S|25|42.561700||
B|PLTR|20251112|10:38:58|S|37|183.265000||
B|TSLL|20251112|10:38:58|S|100|18.885000||
B|TSLL|20251112|10:38:58|S|154|18.880700||
B|AMD|20251112|10:38:59|S|217|261.750000||
B|AXTI|20251112|10:38:59|S|100|11.040000||
B|EQX|20251112|10:38:59|S|1|12.809300||
B|LCID|20251112|10:38:59|S|10|15.495000||
B|LPTH|20251112|10:38:59|S|20|7.840000||
B|OKLO|20251112|10:38:59|S|5|109.670000||
B|REPL|20251112|10:38:59|S|50|8.730000||
B|MKTX|20251112|10:39:00|S|100|170.680000||
B|NIO|20251112|10:39:00|S|1|6.400000||
B|NVA|20251112|10:39:00|S|20|11.260000||
B|SERV|20251112|10:39:00|S|100|10.160000||
B|SOXL|20251112|10:39:00|S|25|43.739300||
B|TSLA|20251112|10:39:00|S|40|430.150000||
B|AI|20251112|10:39:01|S|800|14.725200||
B|BBAI|20251112|10:39:01|S|50|7.035000||
B|BITX|20251112|10:39:01|S|74|42.015000||
B|DUOL|20251112|10:39:01|S|1|189.360000||
B|EQT|20251112|10:39:01|S|100|61.145000||
B|LPTX|20251112|10:39:01|E|500|0.955600||
B|MS|20251112|10:39:01|S|250|171.073200||
B|MU|20251112|10:39:01|S|50|245.960000||
B|RDDT|20251112|10:39:01|S|6|203.370000||
B|UNH|20251112|10:39:01|S|100|342.270000||
B|FIGR|20251112|10:39:02|S|100|35.380000||
B|LPTX|20251112|10:39:02|S|200|0.956100||
B|MSFT|20251112|10:39:02|S|2|504.230000||
B|OPEN|20251112|10:39:02|S|94|8.520000||
B|RKLB|20251112|10:39:02|S|200|51.680000||
B|WDC|20251112|10:39:02|S|10|169.680000||
B|WGO|20251112|10:39:02|S|10|35.110000||
B|COIN|20251112|10:39:03|S|2|303.380000||
B|IREN|20251112|10:39:03|S|200|54.300500||
B|MSTX|20251112|10:39:03|S|200|9.595000||
B|PONY|20251112|10:39:03|S|8|13.925000||
B|RDDT|20251112|10:39:03|S|102|203.300000||
B|RKLB|20251112|10:39:03|S|500|51.659500||
B|SLV|20251112|10:39:03|S|32|47.920000||
B|SOXS|20251112|10:39:03|S|5|3.480000||
B|TSLA|20251112|10:39:03|S|2|430.067800||
B|AESI|20251112|10:39:04|S|25|9.567900||
B|BA|20251112|10:39:04|S|5|194.300000||
B|CAVA|20251112|10:39:04|S|200|48.625000||
B|DASH|20251112|10:39:04|S|12|199.380000||
B|DASH|20251112|10:39:04|S|100|199.320000||
B|GDX|20251112|10:39:04|S|1|78.755000||
B|HIMS|20251112|10:39:04|S|10|39.459000||
B|HOOD|20251112|10:39:04|S|1|129.500000||
B|MSTU|20251112|10:39:04|S|300|2.090000||
B|PLTR|20251112|10:39:04|S|300|183.050000||
B|RGTI|20251112|10:39:04|S|12|30.060000||
B|RR|20251112|10:39:04|S|300|3.545000||
B|SU|20251112|10:39:04|S|300|44.069300||
B|YPF|20251112|10:39:04|S|100|37.840000||
B|ZIM|20251112|10:39:04|S|4|15.590000||
B|ZIM|20251112|10:39:04|S|7|15.590000||
B|AMD|20251112|10:39:05|S|50|261.816500||
B|AMZE|20251112|10:39:05|S|200|0.706200||
B|AMZN|20251112|10:39:05|S|100|245.240000||
B|BA|20251112|10:39:05|S|100|194.300000||
B|FDX|20251112|10:39:05|S|58|269.581000||
B|JD|20251112|10:39:05|S|1900|31.380000||
B|OKLL|20251112|10:39:05|S|10|47.175000||
B|OKLO|20251112|10:39:05|S|70|109.660000||
B|PZG|20251112|10:39:05|S|1200|1.120000||
B|SOXL|20251112|10:39:05|S|100|43.745000||
B|SPRU|20251112|10:39:05|S|70|4.160000||
B|TQQQ|20251112|10:39:05|S|1|110.669300||
B|TQQQ|20251112|10:39:05|S|100|110.660700||
B|TSLA|20251112|10:39:05|S|50|430.330000||
B|TSLA|20251112|10:39:05|S|100|430.272800||
B|ZS|20251112|10:39:05|S|160|323.856700||
B|AMD|20251112|10:39:06|S|10|261.703500||
B|CRML|20251112|10:39:06|S|100|9.640000||
B|OPEN|20251112|10:39:06|S|100|8.525000||
B|QBTS|20251112|10:39:06|S|38|27.563100||
B|QBTS|20251112|10:39:06|S|50|27.567700||
B|SNDK|20251112|10:39:06|S|50|278.360000||
B|SNY|20251112|10:39:06|S|100|52.220700||
B|TSLA|20251112|10:39:06|S|300|430.487600||
B|UNH|20251112|10:39:06|S|200|342.230000||
B|CAVA|20251112|10:39:07|S|200|48.640000||
B|CRM|20251112|10:39:07|S|94|243.835000||
B|IONZ|20251112|10:39:07|S|250|4.380000||
B|IREN|20251112|10:39:07|S|20|54.318600||
B|NGD|20251112|10:39:07|S|20|7.517600||
B|OPEN|20251112|10:39:07|S|100|8.525000||
B|PLTR|20251112|10:39:07|S|2|183.290000||
B|PLTR|20251112|10:39:07|S|2|183.292000||
B|RDDT|20251112|10:39:07|S|5|203.270000||
B|RXO|20251112|10:39:07|S|20|12.915000||
B|SNDK|20251112|10:39:07|S|60|278.180000||
B|SQQQ|20251112|10:39:07|S|400|13.725000||
B|TSLA|20251112|10:39:07|S|3|430.527000||
B|TSLA|20251112|10:39:07|S|30|430.590000||
B|AMD|20251112|10:39:08|S|100|261.827800||
B|FWRD|20251112|10:39:08|S|93|22.830000||
B|OKLO|20251112|10:39:08|S|60|109.690000||
B|SPRU|20251112|10:39:08|S|10|4.197500||
B|STNG|20251112|10:39:08|S|98|62.455000||
B|ZIM|20251112|10:39:08|S|2|15.590000||
B|COIN|20251112|10:39:09|S|82|303.480000||
B|CRML|20251112|10:39:09|S|100|9.640000||
B|NVDA|20251112|10:39:09|S|35|192.001000||
B|NVDA|20251112|10:39:09|S|233|192.019000||
B|VST|20251112|10:39:09|S|25|178.660000||
B|ZS|20251112|10:39:09|S|40|323.945000||
B|ADBE|20251112|10:39:10|S|42|334.760000||
B|CAVA|20251112|10:39:10|S|175|48.640000||
B|CIFR|20251112|10:39:10|S|30|17.830700||
B|HSAI|20251112|10:39:10|S|100|20.770000||
B|IREN|20251112|10:39:10|S|14|54.300900||
B|SNDK|20251112|10:39:10|S|40|278.190000||
B|TSLA|20251112|10:39:10|S|50|430.570000||
B|DAVA|20251112|10:39:11|E|1000|7.018500||
B|LTBR|20251112|10:39:11|S|100|20.100000||
B|ONDS|20251112|10:39:11|S|5|5.593500||
B|PLTR|20251112|10:39:11|S|100|183.315000||
B|QBTS|20251112|10:39:11|S|350|27.590000||
B|SNDK|20251112|10:39:11|S|10|278.370000||
B|SOXL|20251112|10:39:11|S|100|43.790000||
B|TSLA|20251112|10:39:11|S|57|430.570000||
B|DNLI|20251112|10:39:12|S|1|17.670000||
B|HOOD|20251112|10:39:12|S|258|129.510000||
B|HOOD|20251112|10:39:12|S|260|129.520000||
B|IWM|20251112|10:39:12|S|50|244.479300||
B|KGC|20251112|10:39:12|S|100|26.319300||
B|KLXE|20251112|10:39:12|S|100|1.760000||
B|NVDA|20251112|10:39:12|S|50|192.011000||
B|OKLO|20251112|10:39:12|S|6|109.530000||
B|QQQ|20251112|10:39:12|S|17|619.717600||
B|SLRX|20251112|10:39:12|S|50|1.335000||
B|NEM|20251112|10:39:13|S|15|92.820000||
B|OKLO|20251112|10:39:13|S|54|109.530000||
B|OPEN|20251112|10:39:13|S|1200|8.525000||
B|QBTS|20251112|10:39:13|S|49|27.585000||
B|QQQ|20251112|10:39:13|S|9|619.739400||
B|RR|20251112|10:39:13|S|60|3.545000||
B|UGL|20251112|10:39:13|S|16|52.910000||
B|VXUS|20251112|10:39:13|S|10|75.729900||
B|ZS|20251112|10:39:13|S|80|324.180000||
B|AAPL|20251112|10:39:14|S|233|274.250000||
B|AMD|20251112|10:39:14|S|230|261.897300||
B|BMA|20251112|10:39:14|S|45|87.190000||
B|CRK|20251112|10:39:14|S|167|25.140000||
B|CRM|20251112|10:39:14|S|105|243.883800||
B|NVDA|20251112|10:39:14|S|85|192.079000||
B|RIG|20251112|10:39:14|S|5000|4.129900||
B|RIOT|20251112|10:39:14|S|29|15.780000||
B|TSLA|20251112|10:39:14|S|13|430.620000||
B|TTAN|20251112|10:39:14|S|1|92.106100||
B|TTD|20251112|10:39:14|S|200|43.709000||
B|TTD|20251112|10:39:14|S|200|43.709000||
B|AMZN|20251112|10:39:15|S|200|245.330000||
B|BBW|20251112|10:39:15|S|100|48.200000||
B|BE|20251112|10:39:15|S|92|121.580000||
B|BE|20251112|10:39:15|S|100|121.580000||
B|BE|20251112|10:39:15|S|200|121.550000||
B|CRCL|20251112|10:39:15|S|10|89.830000||
B|GE|20251112|10:39:15|S|8|307.420000||
B|GOOG|20251112|10:39:15|S|50|286.670000||
B|META|20251112|10:39:15|S|100|611.996800||
B|QBTS|20251112|10:39:15|S|44|27.599300||
B|QBTX|20251112|10:39:15|E|100|50.674000||
B|QQQ|20251112|10:39:15|S|10|619.849300||
B|QQQ|20251112|10:39:15|S|20|619.839300||
B|RGTZ|20251112|10:39:15|S|300|21.010000||
B|SAH|20251112|10:39:15|S|20|64.150000||
B|SONY|20251112|10:39:15|S|1|30.145000||
B|XPEV|20251112|10:39:15|S|489|26.915000||
B|CRM|20251112|10:39:16|S|90|243.890000||
B|CRMD|20251112|10:39:16|S|25|12.640000||
B|CTAS|20251112|10:39:16|S|50|185.995000||
B|GOOG|20251112|10:39:16|S|100|286.660000||
B|HOOD|20251112|10:39:16|S|100|129.587300||
B|RIVN|20251112|10:39:16|S|100|16.675000||
B|SMCI|20251112|10:39:16|S|20|38.680000||
B|T|20251112|10:39:16|S|25|25.660000||
B|TSLA|20251112|10:39:16|S|127|430.680000||
B|YPF|20251112|10:39:16|S|100|37.850000||
B|AAPL|20251112|10:39:17|S|10|274.235000||
B|CCCXW|20251112|10:39:17|S|200|8.942400||
B|CRWV|20251112|10:39:17|S|4|87.790000||
B|CVNA|20251112|10:39:17|S|160|337.540000||
B|MRK|20251112|10:39:17|S|100|91.350000||
B|QBTS|20251112|10:39:17|S|50|27.590000||
B|SOFI|20251112|10:39:17|S|25|31.887600||
B|TME|20251112|10:39:17|S|800|18.759300||
B|TSLA|20251112|10:39:17|S|100|430.630000||
B|YPF|20251112|10:39:17|S|394|37.918600||
B|CRCL|20251112|10:39:18|S|1|89.715000||
B|CRWV|20251112|10:39:18|S|4|87.790000||
B|MELI|20251112|10:39:18|S|5|2112.560000||
B|NET|20251112|10:39:18|S|3|230.760000||
B|RKLB|20251112|10:39:18|S|30|51.658300||
B|TSLA|20251112|10:39:18|S|6|430.610000||
B|TSLA|20251112|10:39:18|S|8|430.670000||
B|TSLL|20251112|10:39:18|S|90|18.920000||
B|ZSL|20251112|10:39:18|S|40|11.195000||
B|HLN|20251112|10:39:19|S|152|9.870000||
B|KEY|20251112|10:39:19|S|58|18.155000||
B|MU|20251112|10:39:19|S|194|246.340000||
B|QBTS|20251112|10:39:19|S|1|27.639300||
B|QQQ|20251112|10:39:19|S|25|619.839400||
B|SOXS|20251112|10:39:19|S|33000|3.470000||
B|TQQQ|20251112|10:39:19|S|530|110.837600||
B|ZM|20251112|10:39:19|S|8|84.930000||
B|BE|20251112|10:39:20|S|100|121.570000||
B|EC|20251112|10:39:20|S|116|10.099300||
B|META|20251112|10:39:20|S|609|611.690000||
B|NVDA|20251112|10:39:20|S|100|192.070000||
B|QQQ|20251112|10:39:20|S|10|619.819300||
B|SLV|20251112|10:39:20|S|220|47.920000||
B|TSLA|20251112|10:39:20|S|121|430.570000||
B|ACB|20251112|10:39:21|S|80|4.550000||
B|AMD|20251112|10:39:21|S|100|261.930000||
B|ETOR|20251112|10:39:21|S|25|41.798400||
B|KSS|20251112|10:39:21|S|21|18.160000||
B|META|20251112|10:39:21|S|100|612.131100||
B|MSFT|20251112|10:39:21|S|100|504.299100||
B|OKLO|20251112|10:39:21|S|54|109.650000||
B|QBTS|20251112|10:39:21|S|50|27.642800||
B|RGTZ|20251112|10:39:21|S|47|20.950000||
B|TECK|20251112|10:39:21|S|25|43.289700||
B|ABNB|20251112|10:39:22|S|19|121.260000||
B|BF/B|20251112|10:39:22|S|19|27.629800||
B|CRM|20251112|10:39:22|S|60|244.020000||
B|CRWV|20251112|10:39:22|S|120|87.830000||
B|HOOD|20251112|10:39:22|S|10|129.678900||
B|OPEN|20251112|10:39:22|S|100|8.540000||
B|QBTS|20251112|10:39:22|S|30|27.649000||
B|QBTZ|20251112|10:39:22|S|100|16.775000||
B|SLV|20251112|10:39:22|S|200|47.920000||
B|SOFI|20251112|10:39:22|S|500|31.895000||
B|SOFI|20251112|10:39:22|S|1000|31.895000||
B|TZA|20251112|10:39:22|S|400|7.865000||
B|TZA|20251112|10:39:22|S|570|7.870000||
B|IWM|20251112|10:39:23|S|15|244.635000||
B|META|20251112|10:39:23|S|25|612.320000||
B|NVDA|20251112|10:39:23|S|35|192.100000||
B|PLTR|20251112|10:39:23|S|300|183.340000||
B|PLTR|20251112|10:39:23|S|400|183.355000||
B|SOXL|20251112|10:39:23|S|680|43.889300||
B|TSLL|20251112|10:39:23|S|100|18.930000||
B|ETHA|20251112|10:39:24|S|158|26.060000||
B|J|20251112|10:39:24|S|6|155.160000||
B|META|20251112|10:39:24|S|5|612.320000||
B|PG|20251112|10:39:24|S|3|147.750000||
B|TSLA|20251112|10:39:24|S|75|430.670000||
B|UNH|20251112|10:39:24|S|100|342.370000||
B|ISRG|20251112|10:39:25|S|2|573.455000||
B|TSLA|20251112|10:39:25|S|234|430.730000||
B|FLNC|20251112|10:39:26|S|100|19.590000||
B|MRK|20251112|10:39:26|S|100|91.355000||
B|MSTR|20251112|10:39:26|S|240|227.370000||
B|NET|20251112|10:39:26|S|20|230.930000||
B|OPEN|20251112|10:39:26|S|200|8.545000||
B|ZM|20251112|10:39:26|S|5|84.940000||
B|GSK|20251112|10:39:27|S|735|47.727200||
B|MSFT|20251112|10:39:27|S|116|504.600000||
B|PLTR|20251112|10:39:27|S|300|183.450000||
B|QQQ|20251112|10:39:27|S|4|619.955000||
B|TSLA|20251112|10:39:27|S|1|430.880000||
B|TSLA|20251112|10:39:27|S|30|430.760000||
B|TSLA|20251112|10:39:27|S|50|430.850000||
B|BKLN|20251112|10:39:28|S|100|20.960000||
B|CIEN|20251112|10:39:28|S|50|209.206000||
B|CRWV|20251112|10:39:28|S|266|87.870000||
B|MNDY|20251112|10:39:28|S|100|158.220000||
B|MP|20251112|10:39:28|S|20|59.550000||
B|PLTR|20251112|10:39:28|S|19|183.520000||
B|PLTR|20251112|10:39:28|S|100|183.517900||
B|TSLA|20251112|10:39:28|S|80|430.870000||
B|ZS|20251112|10:39:28|S|40|324.515000||
B|ZS|20251112|10:39:28|S|40|324.515000||
B|COIN|20251112|10:39:29|S|80|303.470000||
B|COIN|20251112|10:39:29|S|80|303.490000||
B|COIN|20251112|10:39:29|S|80|303.510000||
B|ETOR|20251112|10:39:29|S|100|41.780000||
B|ETOR|20251112|10:39:29|S|200|41.770000||
B|HOOD|20251112|10:39:29|S|773|129.790000||
B|IONQ|20251112|10:39:29|S|50|52.960000||
B|PLTR|20251112|10:39:29|S|100|183.488200||
B|QBTS|20251112|10:39:29|S|100|27.645500||
B|TSLA|20251112|10:39:29|S|100|430.861000||
B|TSLL|20251112|10:39:29|S|89|18.940000||
B|VYM|20251112|10:39:29|S|5|143.145000||
B|CRCL|20251112|10:39:30|S|11|89.840000||
B|META|20251112|10:39:30|S|2|612.410000||
B|META|20251112|10:39:30|S|10|612.410000||
B|MRVL|20251112|10:39:30|S|100|91.520000||
B|MRVL|20251112|10:39:30|S|200|91.520000||
B|MS|20251112|10:39:30|S|250|171.132500||
B|NBIS|20251112|10:39:30|S|99|95.760000||
B|PATH|20251112|10:39:30|S|17|14.180000||
B|SPY|20251112|10:39:30|S|50|682.670000||
B|TSLA|20251112|10:39:30|S|20|430.827600||
B|TSLA|20251112|10:39:30|S|34|430.760000||
B|AMD|20251112|10:39:31|S|200|262.209500||
B|CSWC|20251112|10:39:31|S|100|20.915000||
B|PLYM|20251112|10:39:31|S|29|22.150000||
B|SVXY|20251112|10:39:31|S|59|50.260700||
B|TSLA|20251112|10:39:31|S|280|430.780000||
B|AMD|20251112|10:39:32|S|10|262.300000||
B|META|20251112|10:39:32|S|5|612.275000||
B|OPEN|20251112|10:39:32|S|100|8.550000||
B|SOLT|20251112|10:39:32|S|100|11.237500||
B|SOXL|20251112|10:39:32|S|41|43.940700||
B|TSLA|20251112|10:39:32|S|1|430.792700||
B|TSLA|20251112|10:39:32|S|1|430.887100||
B|TSLA|20251112|10:39:32|S|80|430.830000||
B|ZEPP|20251112|10:39:32|S|100|27.620000||
B|EWTX|20251112|10:39:33|S|20|20.700000||
B|LPTX|20251112|10:39:33|S|30|0.943000||
B|OKLO|20251112|10:39:33|S|66|109.665000||
B|TQQQ|20251112|10:39:33|S|100|110.975000||
B|AAPL|20251112|10:39:34|S|295|274.230000||
B|AMZE|20251112|10:39:34|S|50|0.713600||
B|AMZE|20251112|10:39:34|S|400|0.711100||
B|IONQ|20251112|10:39:34|S|50|52.980000||
B|META|20251112|10:39:34|S|130|612.470000||
B|MSTR|20251112|10:39:34|S|200|227.250000||
B|PATH|20251112|10:39:34|S|50|14.185000||
B|PYPL|20251112|10:39:34|S|8|66.935000||
B|SGOV|20251112|10:39:34|S|398|100.490000||
B|TSLA|20251112|10:39:34|S|70|430.987300||
B|Z|20251112|10:39:34|S|8|70.889500||
B|AMD|20251112|10:39:35|S|12|262.140000||
B|BE|20251112|10:39:35|S|276|121.940000||
B|LC|20251112|10:39:35|S|100|18.590000||
B|META|20251112|10:39:35|S|1|612.450000||
B|META|20251112|10:39:35|S|1|612.500000||
B|TER|20251112|10:39:35|S|78|178.860000||
B|V|20251112|10:39:35|S|2|337.936800||
B|VIST|20251112|10:39:35|S|90|50.795100||
B|ZM|20251112|10:39:35|S|93|84.980000||
B|BA|20251112|10:39:36|S|4|194.450000||
B|BRK/B|20251112|10:39:36|S|1|502.550000||
B|FYBR|20251112|10:39:36|S|20|37.870700||
B|LPTX|20251112|10:39:36|E|9651|0.943100||
B|METU|20251112|10:39:36|S|200|28.530000||
B|OKLO|20251112|10:39:36|S|100|109.665000||
B|PLTR|20251112|10:39:36|S|400|183.445000||
B|SQQQ|20251112|10:39:36|S|100|13.700000||
B|TSLA|20251112|10:39:36|S|2|430.950000||
B|WM|20251112|10:39:36|S|9|204.215500||
B|BE|20251112|10:39:37|S|84|121.940000||
B|CCK|20251112|10:39:37|S|20|99.160000||
B|RIOT|20251112|10:39:37|S|280|15.792500||
B|ROOT|20251112|10:39:37|S|375|86.520000||
B|TMF|20251112|10:39:37|S|45|41.365000||
B|TSLA|20251112|10:39:37|S|50|431.047500||
B|TSLA|20251112|10:39:37|S|150|431.000000||
B|UNH|20251112|10:39:37|S|10|342.260000||
B|VKTX|20251112|10:39:37|S|60|41.700000||
B|AAPL|20251112|10:39:38|S|5|274.220000||
B|AAPL|20251112|10:39:38|S|12|274.210000||
B|AMD|20251112|10:39:38|S|90|262.090000||
B|MELI|20251112|10:39:38|S|1|2112.560000||
B|OUST|20251112|10:39:38|S|4|24.420000||
B|RH|20251112|10:39:38|S|2|160.130000||
B|SPY|20251112|10:39:38|S|40|682.630700||
B|BIDU|20251112|10:39:39|S|9|128.230000||
B|COIN|20251112|10:39:39|S|10|303.670000||
B|CRCL|20251112|10:39:39|S|200|89.940000||
B|IONQ|20251112|10:39:39|S|100|52.998600||
B|MSTR|20251112|10:39:39|S|2|227.375000||
B|PLTR|20251112|10:39:39|S|100|183.350500||
B|PLTR|20251112|10:39:39|S|400|183.370000||
B|QQQ|20251112|10:39:39|S|30|619.949500||
B|SOFI|20251112|10:39:39|S|500|31.937200||
B|TQQQ|20251112|10:39:39|S|50|110.889300||
B|AMD|20251112|10:39:40|S|29|262.130000||
B|BABA|20251112|10:39:40|S|700|157.567900||
B|COIN|20251112|10:39:40|S|2|303.740000||
B|CRML|20251112|10:39:40|S|100|9.650000||
B|GOOGL|20251112|10:39:40|S|9|286.190000||
B|GOOGL|20251112|10:39:40|S|100|286.180000||
B|MARA|20251112|10:39:40|S|10|14.349500||
B|MSTR|20251112|10:39:40|S|100|227.550000||
B|RYAAY|20251112|10:39:40|S|89|64.988700||
B|TQQQ|20251112|10:39:40|S|300|110.899300||
B|TSLA|20251112|10:39:40|S|20|430.940000||
B|AXP|20251112|10:39:41|S|10|376.865000||
B|RGTI|20251112|10:39:41|S|152|30.090000||
B|TSLA|20251112|10:39:41|S|6|430.828800||
B|AGQ|20251112|10:39:42|S|7|94.272000||
B|CMCT|20251112|10:39:42|S|100|8.200000||
B|GDC|20251112|10:39:42|S|100|4.820000||
B|META|20251112|10:39:42|S|1|612.356800||
B|META|20251112|10:39:42|S|1|612.418700||
B|MOH|20251112|10:39:42|S|15|144.330000||
B|TSLA|20251112|10:39:42|S|88|430.885000||
B|ZIM|20251112|10:39:42|S|2|15.590000||
B|ATEC|20251112|10:39:43|S|100|21.010000||
B|BE|20251112|10:39:43|S|80|121.840000||
B|BORR|20251112|10:39:43|S|344|3.445000||
B|CRML|20251112|10:39:43|S|100|9.660000||
B|DVLT|20251112|10:39:43|S|3198|1.565000||
B|JPM|20251112|10:39:43|S|100|321.677800||
B|LOAR|20251112|10:39:43|S|100|73.450000||
B|META|20251112|10:39:43|S|100|612.416300||
B|NVDA|20251112|10:39:43|S|100|192.090700||
B|SEDG|20251112|10:39:43|S|1|43.360000||
B|TQQQ|20251112|10:39:43|S|100|110.889300||
B|TSLA|20251112|10:39:43|S|10|431.090000||
B|XPEV|20251112|10:39:43|S|200|26.965000||
B|AAPL|20251112|10:39:44|S|237|274.140000||
B|ADBE|20251112|10:39:44|S|40|335.060000||
B|BE|20251112|10:39:44|S|100|121.930000||
B|GLD|20251112|10:39:44|S|1|384.328300||
B|MVST|20251112|10:39:44|S|400|4.095000||
B|PLTR|20251112|10:39:44|S|11|183.420000||
B|SOFI|20251112|10:39:44|S|100|31.925000||
B|TSLA|20251112|10:39:44|S|40|430.970000||
B|B|20251112|10:39:45|S|119|37.469300||
B|KSS|20251112|10:39:45|S|200|18.160900||
B|META|20251112|10:39:45|S|1|612.339500||
B|NOMA|20251112|10:39:45|S|48|6.960000||
B|TSLA|20251112|10:39:45|S|41|430.990000||
B|AAPL|20251112|10:39:46|S|206|274.130000||
B|AMD|20251112|10:39:46|S|4|262.336300||
B|AMD|20251112|10:39:46|S|20|262.336300||
B|AMD|20251112|10:39:46|S|224|262.270000||
B|NEM|20251112|10:39:46|S|15|92.828800||
B|NEM|20251112|10:39:46|S|36|92.830000||
B|PAYC|20251112|10:39:46|S|100|166.210000||
B|SPY|20251112|10:39:46|S|40|682.620700||
B|SPY|20251112|10:39:46|S|188|682.610700||
B|AMD|20251112|10:39:47|S|170|262.230000||
B|B|20251112|10:39:47|S|90|37.485000||
B|IREN|20251112|10:39:47|S|11|54.514600||
B|LPTX|20251112|10:39:47|S|90|0.941600||
B|META|20251112|10:39:47|S|10|612.460000||
B|NEM|20251112|10:39:47|S|10|92.850000||
B|OKLO|20251112|10:39:47|S|26|109.820000||
B|PLTR|20251112|10:39:47|S|90|183.520000||
B|ROOT|20251112|10:39:47|S|25|86.520000||
B|TSLA|20251112|10:39:47|S|20|431.002400||
B|TSLA|20251112|10:39:47|S|80|431.020000||
B|BBAI|20251112|10:39:48|S|400|7.075000||
B|MVST|20251112|10:39:48|S|100|4.095000||
B|NFE|20251112|10:39:48|S|130|1.120000||
B|NUAI|20251112|10:39:48|E|4000|4.530000||
B|OKLO|20251112|10:39:48|S|300|109.850000||
B|PLTR|20251112|10:39:48|S|76|183.520000||
B|RIVN|20251112|10:39:48|S|1800|16.717300||
B|TSLA|20251112|10:39:48|S|128|431.020000||
B|AMD|20251112|10:39:49|S|10|262.306700||
B|CBOE|20251112|10:39:49|S|20|261.520000||
B|DIS|20251112|10:39:49|S|20|115.459000||
B|EYLD|20251112|10:39:49|S|1|39.340000||
B|HOOD|20251112|10:39:49|S|4|129.810000||
B|META|20251112|10:39:49|S|100|612.510000||
B|PLTR|20251112|10:39:49|S|200|183.650000||
B|Z|20251112|10:39:49|S|9|70.893100||
B|CRWV|20251112|10:39:50|S|154|87.990000||
B|MU|20251112|10:39:50|S|50|246.790000||
B|NVDA|20251112|10:39:50|S|100|192.190000||
B|PLTR|20251112|10:39:50|S|100|183.727500||
B|TSLA|20251112|10:39:50|S|80|431.240000||
B|YLDE|20251112|10:39:50|S|1|54.150000||
B|BIIB|20251112|10:39:51|S|2|161.300000||
B|CONY|20251112|10:39:51|S|1359|5.609900||
B|IVV|20251112|10:39:51|S|50|686.099100||
B|KHC|20251112|10:39:51|S|47|24.525000||
B|KMB|20251112|10:39:51|S|5|104.070000||
B|MSFT|20251112|10:39:51|S|440|504.599900||
B|MSTR|20251112|10:39:51|S|30|227.330000||
B|PLTR|20251112|10:39:51|S|60|183.670000||
B|AAPL|20251112|10:39:52|S|99|274.190000||
B|ADPT|20251112|10:39:52|S|20|14.770000||
B|LABX|20251112|10:39:52|S|500|15.220000||
B|META|20251112|10:39:52|S|50|612.660000||
B|TQQQ|20251112|10:39:52|S|185|111.009300||
B|TSLA|20251112|10:39:52|S|4|431.210000||
B|TSLA|20251112|10:39:52|S|220|431.150000||
B|AMD|20251112|10:39:53|S|100|262.360000||
B|CRWV|20251112|10:39:53|S|100|87.950000||
B|IBIT|20251112|10:39:53|S|100|58.370000||
B|IRWD|20251112|10:39:53|S|10|3.030000||
B|MO|20251112|10:39:53|S|3|58.625000||
B|PLTR|20251112|10:39:53|S|50|183.739500||
B|QBTS|20251112|10:39:53|S|10|27.710000||
B|QQQ|20251112|10:39:53|S|30|620.152300||
B|QUBX|20251112|10:39:53|S|5|6.505000||
B|SCYB|20251112|10:39:53|S|1000|26.448500||
B|SLV|20251112|10:39:53|S|300|47.950000||
B|T|20251112|10:39:53|S|2|25.645000||
B|CONI|20251112|10:39:54|S|200|43.180000||
B|CONI|20251112|10:39:54|S|200|43.180000||
B|CONI|20251112|10:39:54|S|300|43.180000||
B|GLD|20251112|10:39:54|S|20|384.328800||
B|SLV|20251112|10:39:54|S|20|47.945000||
B|TQQQ|20251112|10:39:54|S|25|111.022400||
B|AMD|20251112|10:39:55|S|100|262.195000||
B|CRCL|20251112|10:39:55|S|5|90.000000||
B|CRS|20251112|10:39:55|S|50|328.250000||
B|FIGR|20251112|10:39:55|S|200|35.440000||
B|GAME|20251112|10:39:55|S|80|0.528900||
B|META|20251112|10:39:55|S|10|612.690000||
B|NBIS|20251112|10:39:55|S|100|95.990000||
B|NVDA|20251112|10:39:55|S|40|192.179000||
B|ORCL|20251112|10:39:55|S|1|229.840000||
B|PBF|20251112|10:39:55|S|20|39.030000||
B|PDD|20251112|10:39:55|S|1|136.210000||
B|PERI|20251112|10:39:55|S|20|11.160000||
B|PKG|20251112|10:39:55|S|1|202.473000||
B|RGTI|20251112|10:39:55|S|100|30.165000||
B|CRCL|20251112|10:39:56|S|1|89.990000||
B|LPTX|20251112|10:39:56|S|100|0.939800||
B|NU|20251112|10:39:56|S|100|16.149300||
B|SLV|20251112|10:39:56|S|220|47.940000||
B|TQQQ|20251112|10:39:56|S|20|110.985000||
B|TQQQ|20251112|10:39:56|S|400|110.985000||
B|TSLA|20251112|10:39:56|S|119|431.120000||
B|UNH|20251112|10:39:56|S|29|341.990000||
B|URAA|20251112|10:39:56|S|10|38.830000||
B|VOO|20251112|10:39:56|S|100|627.700000||
B|CIFR|20251112|10:39:57|S|100|17.870000||
B|CORZ|20251112|10:39:57|S|100|16.475000||
B|CORZ|20251112|10:39:57|S|2000|16.480000||
B|NVDA|20251112|10:39:57|S|50|192.149300||
B|PLRX|20251112|10:39:57|S|1400|1.760000||
B|PLTR|20251112|10:39:57|S|16|183.750000||
B|PSCC|20251112|10:39:57|S|30|32.200000||
B|QBTS|20251112|10:39:57|S|10|27.680000||
B|TQQQ|20251112|10:39:57|S|11|110.979300||
B|Z|20251112|10:39:57|S|18|70.959900||
B|ZIM|20251112|10:39:57|S|100|15.590000||
B|AMD|20251112|10:39:58|S|100|262.107900||
B|BYND|20251112|10:39:58|S|9820|1.195000||
B|ETHA|20251112|10:39:58|S|200|26.115000||
B|LULU|20251112|10:39:58|S|5|170.900000||
B|META|20251112|10:39:58|S|15|612.560000||
B|ORCL|20251112|10:39:58|S|3|229.790000||
B|PLTR|20251112|10:39:58|S|100|183.678200||
B|PLTR|20251112|10:39:58|S|100|183.680000||
B|PLTU|20251112|10:39:58|S|100|97.960000||
B|SUPV|20251112|10:39:58|S|1100|11.737500||
B|TSLL|20251112|10:39:58|S|30|18.955000||
B|AAPL|20251112|10:39:59|S|20|274.230000||
B|AMGN|20251112|10:39:59|S|200|339.590000||
B|AMGN|20251112|10:39:59|S|560|339.590000||
B|CPRT|20251112|10:39:59|S|32|41.588200||
B|FULC|20251112|10:39:59|S|50|8.230400||
B|PLTR|20251112|10:39:59|S|100|183.637900||
B|SPYM|20251112|10:39:59|S|1|80.319300||
B|TQQQ|20251112|10:39:59|S|100|110.979300||
B|TSLL|20251112|10:39:59|S|70|18.955000||
B|TSM|20251112|10:39:59|S|30|293.840000||
B|META|20251112|10:40:00|S|40|612.670000||
B|MRK|20251112|10:40:00|S|100|91.350000||
B|NBIS|20251112|10:40:00|S|50|95.990000||
B|PYPL|20251112|10:40:00|S|5|66.985000||
B|SLV|20251112|10:40:00|S|220|47.950000||
B|SMLR|20251112|10:40:00|S|100|25.960000||
B|TQQQ|20251112|10:40:00|S|720|110.979300||
B|TSLA|20251112|10:40:00|S|9|430.970000||
B|TSLA|20251112|10:40:00|S|40|430.990000||
B|MSFT|20251112|10:40:01|S|5|504.530000||
B|NVDA|20251112|10:40:01|S|4|192.109300||
B|PYPL|20251112|10:40:01|S|50|66.985000||
B|QS|20251112|10:40:01|S|1969|14.979300||
B|SOXS|20251112|10:40:01|S|10000|3.460000||
B|TQQQ|20251112|10:40:01|S|300|110.995000||
B|TQQQ|20251112|10:40:01|S|521|111.010000||
B|TSLA|20251112|10:40:01|S|234|430.910000||
B|Z|20251112|10:40:01|S|100|71.110000||
B|B|20251112|10:40:02|S|500|37.477600||
B|FSLR|20251112|10:40:02|S|100|264.070000||
B|MAXI|20251112|10:40:02|S|3|22.070000||
B|UNH|20251112|10:40:02|S|1|342.150000||
B|AMD|20251112|10:40:03|S|2|262.210000||
B|BITF|20251112|10:40:03|S|100|3.200000||
B|NVDA|20251112|10:40:03|S|90|192.209300||
B|QBTS|20251112|10:40:03|S|13|27.660000||
B|QBTS|20251112|10:40:03|S|87|27.660000||
B|SLV|20251112|10:40:03|S|220|47.945000||
B|ADBE|20251112|10:40:04|S|6|335.360000||
B|AMTM|20251112|10:40:04|S|200|23.770000||
B|BBT|20251112|10:40:04|S|381|26.230000||
B|BMNU|20251112|10:40:04|S|200|13.555000||
B|CDE|20251112|10:40:04|S|250|15.579300||
B|COHR|20251112|10:40:04|S|1|161.950000||
B|META|20251112|10:40:04|S|5|612.530000||
B|NVDA|20251112|10:40:04|S|30|192.230000||
B|PLTR|20251112|10:40:04|S|100|183.665000||
B|UNH|20251112|10:40:04|S|100|342.150000||
B|AMD|20251112|10:40:05|S|100|262.320000||
B|CSL|20251112|10:40:05|S|14|320.510000||
B|CTS|20251112|10:40:05|S|2|42.010000||
B|GOOG|20251112|10:40:05|S|34|286.770000||
B|META|20251112|10:40:05|S|150|612.500000||
B|OKLL|20251112|10:40:05|S|6|47.360000||
B|SNDK|20251112|10:40:05|S|100|278.530000||
B|TQQQ|20251112|10:40:05|S|100|111.010000||
B|TSLA|20251112|10:40:05|S|74|430.835000||
B|AAPL|20251112|10:40:06|S|248|274.210000||
B|AMD|20251112|10:40:06|S|100|262.257800||
B|CRCL|20251112|10:40:06|S|10|90.010000||
B|IONQ|20251112|10:40:06|S|100|53.090000||
B|IONQ|20251112|10:40:06|S|234|53.090000||
B|LPTX|20251112|10:40:06|S|400|0.940300||
B|QBTS|20251112|10:40:06|S|10|27.660000||
B|TSLL|20251112|10:40:06|S|200|18.940000||
B|ALAB|20251112|10:40:07|S|100|156.530000||
B|ARKX|20251112|10:40:07|S|10|29.190800||
B|CRCL|20251112|10:40:07|S|3|90.010000||
B|CRCL|20251112|10:40:07|S|5|90.010000||
B|DIS|20251112|10:40:07|S|100|115.470000||
B|HSAI|20251112|10:40:07|S|200|20.880000||
B|META|20251112|10:40:07|S|10|612.420000||
B|MNDY|20251112|10:40:07|S|30|158.250000||
B|NBIS|20251112|10:40:07|S|200|95.985000||
B|OPEN|20251112|10:40:07|S|3000|8.545000||
B|SMR|20251112|10:40:07|S|3|26.060000||
B|TZA|20251112|10:40:07|S|9036|7.840800||
B|XLU|20251112|10:40:07|S|5|89.679300||
B|Z|20251112|10:40:07|S|8|70.902100||
B|ALAB|20251112|10:40:08|S|10|156.550000||
B|BA|20251112|10:40:08|S|2|194.400000||
B|CORZ|20251112|10:40:08|S|5|16.455000||
B|IBM|20251112|10:40:08|S|7|321.850000||
B|IWM|20251112|10:40:08|S|252|244.755000||
B|SMR|20251112|10:40:08|S|100|26.070000||
B|SMR|20251112|10:40:08|S|100|26.070000||
B|TSLA|20251112|10:40:08|S|145|431.015000||
B|VOO|20251112|10:40:08|S|41|627.770000||
B|CVNA|20251112|10:40:09|S|50|337.775000||
B|IBIT|20251112|10:40:09|S|140|58.365000||
B|ITA|20251112|10:40:09|S|2|210.360000||
B|LEN|20251112|10:40:09|S|100|125.150000||
B|LMT|20251112|10:40:09|S|4|457.720000||
B|META|20251112|10:40:09|S|85|612.250000||
B|META|20251112|10:40:09|S|240|612.300000||
B|NVOX|20251112|10:40:09|S|1000|2.775000||
B|RKLB|20251112|10:40:09|S|200|51.808800||
B|AMKR|20251112|10:40:10|S|121|35.058300||
B|META|20251112|10:40:10|S|25|612.506900||
B|NAIL|20251112|10:40:10|S|100|57.210000||
B|NKE|20251112|10:40:10|S|300|64.037500||
B|OKLL|20251112|10:40:10|S|4|47.480000||
B|OKLO|20251112|10:40:10|S|5|110.000000||
B|PLTR|20251112|10:40:10|S|10|183.940000||
B|PLTR|20251112|10:40:10|S|100|183.945000||
B|PWR|20251112|10:40:10|S|3|454.960000||
B|RVMD|20251112|10:40:10|S|53|64.860000||
B|AAPL|20251112|10:40:11|S|190|274.220000||
B|AMD|20251112|10:40:11|S|59|262.399500||
B|NVDA|20251112|10:40:11|S|100|192.349100||
B|ALAB|20251112|10:40:12|S|100|156.591000||
B|AMD|20251112|10:40:12|S|30|262.350000||
B|AMD|20251112|10:40:12|S|100|262.380000||
B|AMD|20251112|10:40:12|S|300|262.381900||
B|APPX|20251112|10:40:12|S|100|30.180000||
B|APPX|20251112|10:40:12|S|100|30.190000||
B|APPX|20251112|10:40:12|S|200|30.135000||
B|APPX|20251112|10:40:12|S|400|30.190000||
B|F|20251112|10:40:12|S|3|13.384900||
B|GOOG|20251112|10:40:12|S|200|286.870000||
B|HOOD|20251112|10:40:12|S|50|129.938900||
B|LPTX|20251112|10:40:12|S|1000|0.957301||
B|MU|20251112|10:40:12|S|100|246.870000||
B|MU|20251112|10:40:12|S|400|246.873300||
B|ORCL|20251112|10:40:12|S|14|229.705000||
B|PLTR|20251112|10:40:12|S|50|183.930000||
B|PSIX|20251112|10:40:12|S|30|66.290000||
B|SE|20251112|10:40:12|S|234|147.240000||
B|SMLR|20251112|10:40:12|S|100|26.060000||
B|UNH|20251112|10:40:12|S|90|341.960000||
B|ZTS|20251112|10:40:12|S|8|121.420000||
B|ADBE|20251112|10:40:13|S|56|335.550000||
B|ATEC|20251112|10:40:13|S|50|21.050000||
B|CWST|20251112|10:40:13|S|69|87.330000||
B|MU|20251112|10:40:13|S|2|246.840000||
B|NVDA|20251112|10:40:13|S|50|192.319100||
B|NVDA|20251112|10:40:13|S|144|192.310000||
B|TEL|20251112|10:40:13|S|100|248.640000||
B|TQQQ|20251112|10:40:13|S|60|111.109300||
B|WDC|20251112|10:40:13|S|30|169.940000||
B|XLF|20251112|10:40:13|S|5|53.740000||
B|CCL|20251112|10:40:14|S|100|27.545000||
B|COIN|20251112|10:40:14|S|100|304.252700||
B|FIGR|20251112|10:40:14|S|100|35.550000||
B|META|20251112|10:40:14|S|1|612.420000||
B|META|20251112|10:40:14|S|4|612.377200||
B|OKLO|20251112|10:40:14|S|25|110.100000||
B|SERV|20251112|10:40:14|S|300|10.220000||
B|TLT|20251112|10:40:14|S|1500|90.020000||
B|AMD|20251112|10:40:15|S|53|262.460000||
B|AMD|20251112|10:40:15|S|100|262.457400||
B|AMZE|20251112|10:40:16|S|494|0.708300||
B|AUR|20251112|10:40:16|S|10|4.190000||
B|BWXT|20251112|10:40:16|S|8|198.220000||
B|COIN|20251112|10:40:16|S|30|304.471300||
B|GGAL|20251112|10:40:16|S|300|55.690000||
B|IWM|20251112|10:40:16|S|5|244.860000||
B|MSFT|20251112|10:40:16|S|4|504.820000||
B|RDDT|20251112|10:40:16|S|25|203.190000||
B|TQQQ|20251112|10:40:16|S|10|111.179300||
B|WFC|20251112|10:40:16|S|35|87.395200||
B|GOOGL|20251112|10:40:17|S|200|286.420000||
B|HOOD|20251112|10:40:17|S|100|130.030000||
B|NVDA|20251112|10:40:17|S|100|192.350000||
B|OKLO|20251112|10:40:17|S|50|110.190000||
B|QBTX|20251112|10:40:17|S|30|51.390000||
B|RIOT|20251112|10:40:17|S|75|15.805000||
B|TSLA|20251112|10:40:17|S|72|431.382000||
B|VIST|20251112|10:40:17|S|23|50.795100||
B|XLP|20251112|10:40:17|S|100|77.510000||
B|ZM|20251112|10:40:17|S|41|85.035000||
B|ZS|20251112|10:40:17|S|40|325.275000||
B|AMD|20251112|10:40:18|S|200|262.679500||
B|HTZ|20251112|10:40:18|S|100|6.820000||
B|INSM|20251112|10:40:18|S|7|194.200000||
B|NVDA|20251112|10:40:18|S|197|192.420000||
B|PBR|20251112|10:40:18|S|100|12.909300||
B|PERI|20251112|10:40:18|S|100|11.200000||
B|SILJ|20251112|10:40:18|S|13|23.719900||
B|SPXL|20251112|10:40:18|S|50|224.171400||
B|TLSIW|20251112|10:40:18|E|1|0.700000||
B|TQQQ|20251112|10:40:18|S|500|111.239300||
B|TSLA|20251112|10:40:18|S|50|431.550000||
B|TSLA|20251112|10:40:18|S|153|431.230000||
B|AAPL|20251112|10:40:19|S|152|274.310000||
B|COIN|20251112|10:40:19|S|5|304.300000||
B|CRWV|20251112|10:40:19|S|100|88.110000||
B|GFS|20251112|10:40:19|S|100|33.391200||
B|GOOG|20251112|10:40:19|S|200|286.970000||
B|HSAI|20251112|10:40:19|S|200|20.860000||
B|HSAI|20251112|10:40:19|S|300|20.850000||
B|LPTX|20251112|10:40:19|S|1055|0.953600||
B|MNDY|20251112|10:40:19|S|101|158.510000||
B|PLTR|20251112|10:40:19|S|2|183.858000||
B|PLTR|20251112|10:40:19|S|2|183.870000||
B|ADBE|20251112|10:40:20|S|3|335.680000||
B|AVGO|20251112|10:40:20|S|78|356.060000||
B|GOOGL|20251112|10:40:20|S|2|286.376000||
B|GSAT|20251112|10:40:20|S|11|63.442400||
B|NVDA|20251112|10:40:20|S|10|192.389000||
B|OSCR|20251112|10:40:20|S|500|15.010000||
B|RVYL|20251112|10:40:20|S|100|0.336500||
B|SOXL|20251112|10:40:20|S|100|44.105000||
B|SOXL|20251112|10:40:20|S|1000|44.107300||
B|TQQQ|20251112|10:40:20|S|200|111.205000||
B|AMD|20251112|10:40:21|S|100|262.359000||
B|META|20251112|10:40:21|S|3|612.210000||
B|META|20251112|10:40:21|S|124|612.210000||
B|NTRS|20251112|10:40:21|S|25|134.320000||
B|NXT|20251112|10:40:21|S|1|95.620000||
B|PWP|20251112|10:40:21|S|118|19.440000||
B|SOFI|20251112|10:40:21|S|300|31.999300||
B|TSLA|20251112|10:40:21|S|200|431.105000||
B|WBTN|20251112|10:40:21|S|40|16.210000||
B|YB|20251112|10:40:21|S|20|21.590000||
B|AMC|20251112|10:40:22|S|150|2.445000||
B|BWXT|20251112|10:40:22|S|35|198.570000||
B|BWXT|20251112|10:40:22|S|85|198.760000||
B|META|20251112|10:40:22|S|40|612.216300||
B|NBIS|20251112|10:40:22|S|100|96.350100||
B|NKE|20251112|10:40:22|S|1|64.065000||
B|NVDA|20251112|10:40:22|S|200|192.270000||
B|PLTR|20251112|10:40:22|S|266|183.850000||
B|QQQ|20251112|10:40:22|S|11|620.377100||
B|SOXS|20251112|10:40:22|S|1000|3.445000||
B|VSA|20251112|10:40:22|S|1000|0.305000||
B|AMD|20251112|10:40:23|S|20|262.270000||
B|AMZN|20251112|10:40:23|S|250|245.449400||
B|CRWV|20251112|10:40:23|S|10|88.040000||
B|MLTX|20251112|10:40:23|S|100|12.550000||
B|MSTR|20251112|10:40:23|S|104|227.440000||
B|NBIS|20251112|10:40:23|S|1|96.280000||
B|NBIS|20251112|10:40:23|S|33|96.270000||
B|ONON|20251112|10:40:23|S|25|42.690000||
B|PLTR|20251112|10:40:23|S|5|183.780000||
B|PLTR|20251112|10:40:23|S|32|183.800000||
B|QH|20251112|10:40:23|S|100|1.320000||
B|SG|20251112|10:40:23|S|100|5.345000||
B|SGOV|20251112|10:40:23|S|32|100.490000||
B|SMH|20251112|10:40:23|S|50|355.795000||
B|SOXS|20251112|10:40:23|S|1000|3.445000||
B|UNH|20251112|10:40:23|S|60|341.695200||
B|DDOG|20251112|10:40:24|S|14|194.175000||
B|FIGR|20251112|10:40:24|S|100|35.570000||
B|FIGR|20251112|10:40:24|S|100|35.570000||
B|NBIS|20251112|10:40:24|S|100|96.400000||
B|NVOX|20251112|10:40:24|S|150|2.780000||
B|OKLO|20251112|10:40:24|S|200|110.360000||
B|PLTR|20251112|10:40:24|S|3|183.800000||
B|SOXS|20251112|10:40:24|S|1000|3.445000||
B|TSLA|20251112|10:40:24|S|40|430.930000||
B|VSA|20251112|10:40:24|S|1000|0.306500||
B|CELH|20251112|10:40:25|S|1|43.770000||
B|ETHU|20251112|10:40:25|S|10|80.927200||
B|EWTX|20251112|10:40:25|S|20|20.810000||
B|GLTO|20251112|10:40:25|S|100|26.070000||
B|LLY|20251112|10:40:25|S|20|1003.885000||
B|NBIS|20251112|10:40:25|S|74|96.400000||
B|OKLO|20251112|10:40:25|S|100|110.450000||
B|SNAP|20251112|10:40:25|S|400|8.930000||
B|SOXL|20251112|10:40:25|S|200|44.025000||
B|SOXS|20251112|10:40:25|S|400|3.445000||
B|TQQQ|20251112|10:40:25|S|400|111.119300||
B|TSLA|20251112|10:40:25|S|20|431.045000||
B|VKTX|20251112|10:40:25|S|60|41.640000||
B|COTY|20251112|10:40:26|S|1658|3.635200||
B|EPSN|20251112|10:40:26|S|200|4.900000||
B|LFCR|20251112|10:40:26|S|100|8.210000||
B|NBIS|20251112|10:40:26|S|1|96.370000||
B|NVDA|20251112|10:40:26|S|3|192.219100||
B|SOFI|20251112|10:40:26|S|400|31.979300||
B|SOXS|20251112|10:40:26|S|200|3.445000||
B|STX|20251112|10:40:26|S|25|286.520000||
B|TQQQ|20251112|10:40:26|S|4|111.125000||
B|AFRM|20251112|10:40:27|S|6|78.390000||
B|CRCL|20251112|10:40:27|S|2|89.990000||
B|MU|20251112|10:40:27|S|10|246.765000||
B|NVDA|20251112|10:40:27|S|50|192.209000||
B|NVDA|20251112|10:40:27|S|200|192.199000||
B|NVDA|20251112|10:40:27|S|400|192.209000||
B|PLTR|20251112|10:40:27|S|5|183.835000||
B|PLTR|20251112|10:40:27|S|300|183.835000||
B|SOXS|20251112|10:40:27|S|600|3.445000||
B|TSLA|20251112|10:40:27|S|123|430.840000||
B|UVXY|20251112|10:40:27|S|800|10.060000||
B|ALAB|20251112|10:40:28|S|5|156.690000||
B|CWH|20251112|10:40:28|S|20|11.510000||
B|NUGT|20251112|10:40:28|S|14|157.574800||
B|NVTS|20251112|10:40:28|S|20|8.740700||
B|SNDK|20251112|10:40:28|S|40|277.380000||
B|SOXS|20251112|10:40:28|S|800|3.445000||
B|AAPL|20251112|10:40:29|S|200|274.271500||
B|AMD|20251112|10:40:29|S|105|262.080000||
B|IWM|20251112|10:40:29|S|19|244.819300||
B|KLAR|20251112|10:40:29|S|10|37.250000||
B|QH|20251112|10:40:29|S|100|1.309900||
B|SF|20251112|10:40:29|S|20|124.950000||
B|SOXL|20251112|10:40:29|S|400|43.987200||
B|SOXS|20251112|10:40:29|S|1000|3.450000||
B|TSLL|20251112|10:40:29|S|100|18.925000||
B|AMD|20251112|10:40:30|S|9|262.030000||
B|AMD|20251112|10:40:30|S|16|262.057600||
B|HLN|20251112|10:40:30|S|9600|9.864200||
B|HY|20251112|10:40:30|S|6|30.400000||
B|HY|20251112|10:40:30|S|20|30.400000||
B|META|20251112|10:40:30|S|5|611.690000||
B|QQQ|20251112|10:40:30|S|38|620.217500||
B|RDDT|20251112|10:40:30|S|100|203.520000||
B|SF|20251112|10:40:30|S|4|124.950000||
B|SOXS|20251112|10:40:30|S|1000|3.450000||
B|ZS|20251112|10:40:30|S|5|324.402700||
B|COIG|20251112|10:40:31|S|10|27.960000||
B|FBL|20251112|10:40:31|S|5|29.080000||
B|MAGS|20251112|10:40:31|S|2|66.395000||
B|META|20251112|10:40:31|S|40|611.580000||
B|PLTR|20251112|10:40:31|S|100|183.660000||
B|PLTR|20251112|10:40:31|S|500|183.661700||
B|PYPL|20251112|10:40:31|S|200|67.020000||
B|QS|20251112|10:40:31|S|100|14.945000||
B|STX|20251112|10:40:31|S|100|286.080000||
B|STX|20251112|10:40:31|S|200|286.089000||
B|Z|20251112|10:40:31|S|100|71.009900||
B|ALAB|20251112|10:40:32|S|10|156.220000||
B|CRCL|20251112|10:40:32|S|98|90.000000||
B|GLW|20251112|10:40:32|S|2|89.908800||
B|NIO|20251112|10:40:32|S|720|6.395000||
B|NIO|20251112|10:40:32|S|1480|6.400000||
B|OKLL|20251112|10:40:32|S|100|47.380000||
B|OKLO|20251112|10:40:32|S|20|109.915000||
B|QBTS|20251112|10:40:32|S|100|27.655000||
B|APLD|20251112|10:40:33|S|10|27.529300||
B|AVAV|20251112|10:40:33|S|2|326.540000||
B|AXON|20251112|10:40:33|S|10|570.460000||
B|COIN|20251112|10:40:33|S|7|304.243300||
B|CVNA|20251112|10:40:33|S|80|337.860000||
B|HSAI|20251112|10:40:33|S|100|20.820000||
B|IONQ|20251112|10:40:33|S|100|52.980000||
B|NBIS|20251112|10:40:33|S|60|96.260000||
B|PAL|20251112|10:40:33|S|125|8.520000||
B|SOFI|20251112|10:40:33|S|100|31.920000||
B|SOFI|20251112|10:40:33|S|200|31.910700||
B|SOXS|20251112|10:40:33|S|1000|3.455000||
B|TSM|20251112|10:40:33|S|10|293.836500||
B|IPX|20251112|10:40:34|S|100|33.620000||
B|MARA|20251112|10:40:34|S|7|14.345000||
B|SOXS|20251112|10:40:34|S|1000|3.455000||
B|SOXX|20251112|10:40:34|S|16|300.020000||
B|STNG|20251112|10:40:34|S|100|62.460000||
B|TIGO|20251112|10:40:34|S|100|51.530000||
B|AMD|20251112|10:40:35|S|24|262.028300||
B|ENPH|20251112|10:40:35|S|100|30.910000||
B|NBIS|20251112|10:40:35|S|20|96.040000||
B|RKLB|20251112|10:40:35|S|776|51.740000||
B|SOFI|20251112|10:40:35|S|200|31.929300||
B|SOXS|20251112|10:40:35|S|400|3.455000||
B|ZM|20251112|10:40:35|S|28|85.120000||
B|ZM|20251112|10:40:35|S|47|85.120000||
B|AMD|20251112|10:40:36|S|100|262.000000||
B|ASTS|20251112|10:40:36|S|2|65.750000||
B|MVST|20251112|10:40:36|S|100|4.095000||
B|PLTR|20251112|10:40:36|S|400|183.670000||
B|RKLB|20251112|10:40:36|S|100|51.790000||
B|SITM|20251112|10:40:36|S|80|311.050000||
B|SOXS|20251112|10:40:36|S|200|3.455000||
B|TLT|20251112|10:40:36|S|61|90.025000||
B|TQQQ|20251112|10:40:36|S|50|111.029300||
B|WMT|20251112|10:40:36|S|100|103.305000||
B|ZTS|20251112|10:40:36|S|1|121.572000||
B|AI|20251112|10:40:37|S|200|14.779000||
B|EWZ|20251112|10:40:37|S|84|33.080000||
B|GDXU|20251112|10:40:37|S|3|192.870000||
B|GDXU|20251112|10:40:37|S|50|192.860000||
B|GDXU|20251112|10:40:37|S|100|192.860000||
B|META|20251112|10:40:37|S|50|611.620000||
B|MSTR|20251112|10:40:37|S|2|227.400000||
B|RGR|20251112|10:40:37|S|100|31.350000||
B|SOXL|20251112|10:40:37|S|400|43.937200||
B|SOXS|20251112|10:40:37|S|600|3.455000||
B|SPYM|20251112|10:40:37|S|2|80.317300||
B|AMD|20251112|10:40:38|S|1|262.040000||
B|GLD|20251112|10:40:38|S|31|384.240000||
B|ITRI|20251112|10:40:38|S|4|104.250000||
B|JBHT|20251112|10:40:38|S|3|168.770000||
B|OKLO|20251112|10:40:38|S|10|109.935000||
B|OPEN|20251112|10:40:38|S|100|8.570000||
B|SNDK|20251112|10:40:38|S|3|276.920000||
B|SOXS|20251112|10:40:38|S|200|3.455000||
B|SPYD|20251112|10:40:38|S|4|43.325000||
B|XPEV|20251112|10:40:38|S|60|26.969300||
B|MSFT|20251112|10:40:39|S|100|504.668500||
B|PERI|20251112|10:40:39|S|129|11.190000||
B|SOXS|20251112|10:40:39|S|400|3.455000||
B|TSLA|20251112|10:40:39|S|54|430.180000||
B|AMD|20251112|10:40:40|S|200|261.940000||
B|AMD|20251112|10:40:40|S|200|261.940000||
B|CART|20251112|10:40:40|S|100|39.655000||
B|CMCT|20251112|10:40:40|S|24|8.163000||
B|META|20251112|10:40:40|S|2|611.730000||
B|NVDA|20251112|10:40:40|S|100|192.180000||
B|SOXS|20251112|10:40:40|S|200|3.455000||
B|SOXS|20251112|10:40:40|S|800|3.455000||
B|CRML|20251112|10:40:41|S|4|9.650000||
B|EWZ|20251112|10:40:41|S|38|33.075000||
B|SLGN|20251112|10:40:41|S|35|38.908700||
B|SOXL|20251112|10:40:41|S|100|43.929300||
B|SOXS|20251112|10:40:41|S|200|3.455000||
B|SOXS|20251112|10:40:41|S|400|3.455000||
B|SRTY|20251112|10:40:41|S|100|11.230000||
B|TDW|20251112|10:40:41|S|20|55.640000||
B|TSLA|20251112|10:40:41|S|58|430.200000||
B|AMD|20251112|10:40:42|S|70|262.019500||
B|AMD|20251112|10:40:42|S|140|262.020000||
B|BAC|20251112|10:40:42|S|1|54.495000||
B|FPH|20251112|10:40:42|S|100|6.140000||
B|HOOD|20251112|10:40:42|S|100|130.080000||
B|MSTR|20251112|10:40:42|S|40|227.077500||
B|NVDA|20251112|10:40:42|S|6|192.159100||
B|OKLO|20251112|10:40:42|S|10|109.550000||
B|PSLV|20251112|10:40:42|S|20|17.635000||
B|RACE|20251112|10:40:42|S|50|428.840000||
B|RGTI|20251112|10:40:42|S|400|30.155000||
B|TSLA|20251112|10:40:42|S|40|430.060000||
B|TSLA|20251112|10:40:42|S|80|430.120000||
B|TSLA|20251112|10:40:42|S|100|430.060000||
B|VIST|20251112|10:40:42|S|119|50.820000||
B|AMBA|20251112|10:40:43|S|1|96.500000||
B|ASTS|20251112|10:40:43|S|300|65.730000||
B|COHR|20251112|10:40:43|S|100|161.900000||
B|COHR|20251112|10:40:43|S|200|161.930000||
B|COIN|20251112|10:40:43|S|1|304.080000||
B|INCY|20251112|10:40:43|S|50|108.240000||
B|META|20251112|10:40:43|S|1|611.590000||
B|META|20251112|10:40:43|S|10|611.590000||
B|OKLO|20251112|10:40:43|S|20|109.510000||
B|REGN|20251112|10:40:43|S|100|686.270000||
B|SAR|20251112|10:40:43|S|7|22.375000||
B|TQQQ|20251112|10:40:43|S|200|110.979300||
B|AEM|20251112|10:40:44|S|2|172.890000||
B|ASTS|20251112|10:40:44|S|200|65.650000||
B|CLF|20251112|10:40:44|S|10|10.577700||
B|CRCL|20251112|10:40:44|S|97|90.010000||
B|GLD|20251112|10:40:44|S|2|384.190000||
B|LPTX|20251112|10:40:44|S|120|0.954600||
B|OUST|20251112|10:40:44|S|100|24.470000||
B|RKLB|20251112|10:40:44|S|20|51.730000||
B|RVYL|20251112|10:40:44|S|840|0.335900||
B|SATA|20251112|10:40:44|S|105|94.240000||
B|SOXS|20251112|10:40:44|S|800|3.455000||
B|TME|20251112|10:40:44|S|50|18.825000||
B|TSLA|20251112|10:40:44|S|2|430.040000||
B|UAL|20251112|10:40:44|S|10|98.560000||
B|VRNS|20251112|10:40:44|S|18|35.970000||
B|AMD|20251112|10:40:45|S|51|261.781700||
B|BTQ|20251112|10:40:45|S|1|6.850000||
B|CDE|20251112|10:40:45|S|166|15.575000||
B|CDE|20251112|10:40:45|S|453|15.575000||
B|GILD|20251112|10:40:45|S|60|124.209500||
B|MSTU|20251112|10:40:45|S|3|2.090000||
B|NATR|20251112|10:40:45|S|6|20.060000||
B|RKLB|20251112|10:40:45|S|1|51.730000||
B|TEM|20251112|10:40:45|S|50|69.790000||
B|TSLA|20251112|10:40:45|S|50|430.128800||
B|TSLL|20251112|10:40:45|S|50|18.870000||
B|ASPN|20251112|10:40:46|S|20|3.535000||
B|CME|20251112|10:40:46|S|4|280.970000||
B|CRWV|20251112|10:40:46|E|100|87.855000||
B|OKLO|20251112|10:40:46|S|234|109.560000||
B|OKLO|20251112|10:40:46|S|331|109.630000||
B|SOXL|20251112|10:40:46|S|700|43.890800||
B|ZTS|20251112|10:40:46|S|10|121.440000||
B|AMD|20251112|10:40:47|S|75|261.860000||
B|FPE|20251112|10:40:47|S|100|18.380000||
B|KMI|20251112|10:40:47|S|100|27.105000||
B|METU|20251112|10:40:47|S|35|28.430000||
B|OKLO|20251112|10:40:47|S|100|109.470000||
B|OKLO|20251112|10:40:47|S|200|109.530000||
B|WFC|20251112|10:40:47|S|5|87.440000||
B|ASTS|20251112|10:40:48|S|100|65.840000||
B|HSAI|20251112|10:40:48|S|100|20.820000||
B|HSAI|20251112|10:40:48|S|100|20.840000||
B|IONQ|20251112|10:40:48|S|100|53.038800||
B|LCID|20251112|10:40:48|S|47|15.465000||
B|SCHG|20251112|10:40:48|S|3|32.943500||
B|SLV|20251112|10:40:48|S|8|47.969300||
B|AAPL|20251112|10:40:49|S|30|274.379700||
B|META|20251112|10:40:49|S|10|611.440000||
B|NVDA|20251112|10:40:49|S|10|192.195000||
B|SLV|20251112|10:40:49|S|100|47.967100||
B|SPYG|20251112|10:40:49|S|2|106.897600||
B|AAPL|20251112|10:40:50|S|157|274.340000||
B|BABA|20251112|10:40:50|S|10|157.630000||
B|EWZ|20251112|10:40:50|S|3|33.075000||
B|INFL|20251112|10:40:50|S|700|45.490000||
B|IONQ|20251112|10:40:50|S|90|53.038800||
B|NVDA|20251112|10:40:50|S|7|192.225000||
B|TSLA|20251112|10:40:50|S|1|430.260000||
B|TSLA|20251112|10:40:50|S|3|430.280000||
B|AAPL|20251112|10:40:51|S|100|274.340000||
B|GRND|20251112|10:40:51|S|100|14.780000||
B|NVDA|20251112|10:40:51|S|136|192.279000||
B|PLUG|20251112|10:40:51|S|60|2.520000||
B|Z|20251112|10:40:51|S|12|71.071100||
B|AMD|20251112|10:40:52|S|50|261.890000||
B|AMD|20251112|10:40:52|S|100|261.880000||
B|AMD|20251112|10:40:52|S|100|261.890000||
B|BGS|20251112|10:40:52|S|25|4.720000||
B|HLN|20251112|10:40:52|S|30|9.870000||
B|JEPQ|20251112|10:40:52|S|1|58.660000||
B|NVDA|20251112|10:40:52|S|47|192.269300||
B|NVDA|20251112|10:40:52|S|93|192.269300||
B|PLTR|20251112|10:40:52|S|5|183.388500||
B|SG|20251112|10:40:52|S|25|5.340000||
B|TIC|20251112|10:40:52|S|45|10.408800||
B|ETHA|20251112|10:40:53|S|3|26.105000||
B|HCA|20251112|10:40:53|S|6|475.050000||
B|MULL|20251112|10:40:53|S|1|73.120000||
B|NET|20251112|10:40:53|S|100|230.490000||
B|PLTR|20251112|10:40:53|S|100|183.388500||
B|RVYL|20251112|10:40:53|S|15|0.336000||
B|AAPU|20251112|10:40:54|S|253|37.085000||
B|CCCX|20251112|10:40:54|S|100|18.370000||
B|GLTO|20251112|10:40:54|S|1|25.770000||
B|OPEN|20251112|10:40:54|S|1000|8.555000||
B|PLTR|20251112|10:40:54|S|50|183.440000||
B|SPY|20251112|10:40:54|S|15|682.780700||
B|XPEV|20251112|10:40:54|S|600|26.967400||
B|AAPL|20251112|10:40:55|S|121|274.371200||
B|ARM|20251112|10:40:55|S|100|148.690000||
B|DUOL|20251112|10:40:55|S|1|190.030000||
B|NIO|20251112|10:40:55|S|25|6.400000||
B|TSLL|20251112|10:40:55|S|5|18.880000||
B|UNHG|20251112|10:40:55|S|15|20.265000||
B|VEA|20251112|10:40:55|S|1|62.075000||
B|VKTX|20251112|10:40:55|S|20|41.440000||
B|Z|20251112|10:40:55|S|8|70.907400||
B|B|20251112|10:40:56|S|12|37.489300||
B|GOOGL|20251112|10:40:56|S|24|286.230000||
B|MU|20251112|10:40:56|S|5|246.255000||
B|OKLO|20251112|10:40:56|S|100|109.490000||
B|OKLO|20251112|10:40:56|S|200|109.310000||
B|QSR|20251112|10:40:56|S|20|68.520000||
B|SLV|20251112|10:40:56|S|2|47.980000||
B|SNDK|20251112|10:40:56|S|100|275.203500||
B|AMD|20251112|10:40:57|S|100|261.530000||
B|CSIQ|20251112|10:40:57|S|50|29.600000||
B|MSTX|20251112|10:40:57|S|500|9.575000||
B|NBIS|20251112|10:40:57|S|10|95.840000||
B|ORCL|20251112|10:40:57|S|5|229.570000||
B|WDC|20251112|10:40:57|S|10|168.800000||
B|AVGO|20251112|10:40:58|S|1|355.340000||
B|AXP|20251112|10:40:58|S|20|376.860000||
B|CRWV|20251112|10:40:58|S|30|87.910000||
B|GDX|20251112|10:40:58|S|200|78.750000||
B|GGAL|20251112|10:40:58|S|100|55.690000||
B|GGAL|20251112|10:40:58|S|200|55.550000||
B|HIMS|20251112|10:40:58|S|50|39.419000||
B|MH|20251112|10:40:58|S|200|13.960000||
B|MSTR|20251112|10:40:58|S|1|226.800000||
B|MTSI|20251112|10:40:58|S|6|171.000000||
B|MULL|20251112|10:40:58|S|95|73.045300||
B|MULL|20251112|10:40:58|S|100|72.970000||
B|NVDA|20251112|10:40:58|S|400|192.170000||
B|OKLO|20251112|10:40:58|S|30|109.330000||
B|OPEN|20251112|10:40:58|S|90|8.550700||
B|TSLA|20251112|10:40:58|S|166|430.120000||
B|AMD|20251112|10:40:59|S|50|261.670000||
B|BE|20251112|10:40:59|S|8|121.525000||
B|CRCL|20251112|10:40:59|S|3|90.078000||
B|CRCL|20251112|10:40:59|S|98|90.040000||
B|MKTX|20251112|10:40:59|S|100|171.020000||
B|NVDA|20251112|10:40:59|S|100|192.180000||
B|NVDA|20251112|10:40:59|S|200|192.189100||
B|PLTR|20251112|10:40:59|S|10|183.279500||
B|RVYL|20251112|10:40:59|S|25|0.335900||
B|SNDK|20251112|10:40:59|S|50|275.440000||
B|WNTR|20251112|10:40:59|S|1|34.350000||
B|AUR|20251112|10:41:00|S|70|4.180000||
B|FDX|20251112|10:41:00|S|1|269.541000||
B|PLTR|20251112|10:41:00|S|10|183.363300||
B|PROK|20251112|10:41:00|S|300|2.735000||
B|QQQ|20251112|10:41:00|S|60|620.099300||
B|SNDK|20251112|10:41:00|S|27|275.440000||
B|SNDK|20251112|10:41:00|S|100|275.550000||
B|SNDK|20251112|10:41:00|S|234|275.810000||
B|TQQQ|20251112|10:41:00|S|420|110.979300||
B|XLF|20251112|10:41:00|S|87|53.740000||
B|AGNC|20251112|10:41:01|S|120|10.220000||
B|CSIQ|20251112|10:41:01|S|175|29.680000||
B|FUN|20251112|10:41:01|S|36|15.941000||
B|TSLA|20251112|10:41:01|S|10|430.205000||
B|VRTX|20251112|10:41:01|S|1|430.450000||
B|ZIM|20251112|10:41:01|S|1|15.580000||
B|ZIM|20251112|10:41:01|S|4|15.580000||
B|ZIM|20251112|10:41:01|S|7|15.580000||
B|ALAB|20251112|10:41:02|S|1|156.260000||
B|AMD|20251112|10:41:02|S|100|261.808000||
B|BMNR|20251112|10:41:02|S|100|40.005000||
B|IVZ|20251112|10:41:02|S|12|24.519300||
B|NBIS|20251112|10:41:02|S|10|95.980000||
B|SNDK|20251112|10:41:02|S|20|275.810000||
B|AMD|20251112|10:41:03|S|100|261.845000||
B|AMD|20251112|10:41:03|S|200|261.845000||
B|FNB|20251112|10:41:03|S|3000|16.310000||
B|GEMI|20251112|10:41:03|S|48|14.030000||
B|LU|20251112|10:41:03|S|100|2.760000||
B|NBIS|20251112|10:41:03|S|80|95.980000||
B|PLTR|20251112|10:41:03|S|100|183.425000||
B|SOXL|20251112|10:41:03|S|400|43.887200||
B|ZS|20251112|10:41:03|S|2|324.323800||
B|FFIV|20251112|10:41:04|S|100|241.990000||
B|MSTU|20251112|10:41:04|S|220|2.090000||
B|MU|20251112|10:41:04|S|100|246.160000||
B|QBTS|20251112|10:41:04|S|50|27.725000||
B|TRV|20251112|10:41:04|S|1|288.731400||
B|UNH|20251112|10:41:04|S|15|342.170000||
B|WFRD|20251112|10:41:04|S|24|73.860000||
B|AMBA|20251112|10:41:05|S|20|96.510000||
B|AMD|20251112|10:41:05|S|100|261.897800||
B|CRCL|20251112|10:41:05|S|100|90.050000||
B|ETHA|20251112|10:41:05|S|115|26.130000||
B|IBM|20251112|10:41:05|S|40|321.370000||
B|INOD|20251112|10:41:05|S|100|60.650000||
B|OKLO|20251112|10:41:05|S|324|109.860000||
B|VOR|20251112|10:41:05|S|100|10.020000||
B|AAPL|20251112|10:41:06|S|99|274.240000||
B|ASST|20251112|10:41:06|S|500|1.285000||
B|BABA|20251112|10:41:06|S|100|157.710000||
B|BNTX|20251112|10:41:06|S|100|110.620000||
B|CAVA|20251112|10:41:06|S|100|48.620000||
B|NBIS|20251112|10:41:06|S|4|95.990000||
B|QBTS|20251112|10:41:06|S|200|27.720000||
B|SOFI|20251112|10:41:06|S|100|31.959300||
B|WU|20251112|10:41:06|S|200|8.935000||
B|CAT|20251112|10:41:07|S|100|578.470000||
B|DIS|20251112|10:41:07|S|6|115.560500||
B|LOMA|20251112|10:41:07|S|2|11.850000||
B|PLTR|20251112|10:41:07|S|12|183.628000||
B|PLTR|20251112|10:41:07|S|13|183.630000||
B|PLTR|20251112|10:41:07|S|133|183.630000||
B|RKT|20251112|10:41:07|S|20|17.655000||
B|UAMY|20251112|10:41:07|S|1|7.765000||
B|VXUS|20251112|10:41:07|S|15|75.749300||
B|AMD|20251112|10:41:08|S|93|261.967800||
B|CRWV|20251112|10:41:08|S|5|87.970000||
B|DELL|20251112|10:41:08|S|104|142.115000||
B|IZM|20251112|10:41:08|S|10|1.330000||
B|SMUP|20251112|10:41:08|S|106|4.360000||
B|AG|20251112|10:41:09|S|150|12.525000||
B|GLD|20251112|10:41:09|S|100|384.119800||
B|INTC|20251112|10:41:09|S|460|37.895000||
B|RPV|20251112|10:41:09|S|1585|101.330000||
B|SNDK|20251112|10:41:09|S|50|276.380000||
B|TSLA|20251112|10:41:09|S|10|430.210000||
B|AAPL|20251112|10:41:10|S|100|274.240000||
B|BITF|20251112|10:41:10|S|10|3.190000||
B|EWTX|20251112|10:41:10|S|20|20.780000||
B|LPTX|20251112|10:41:10|E|4085|0.960500||
B|SCHD|20251112|10:41:10|S|1|27.225000||
B|VUG|20251112|10:41:10|S|10|492.870000||
B|XPEV|20251112|10:41:10|S|100|26.989300||
B|ACN|20251112|10:41:11|S|2|242.880000||
B|DDOG|20251112|10:41:11|S|10|194.030000||
B|IREN|20251112|10:41:11|S|100|54.610000||
B|NBIS|20251112|10:41:11|S|25|96.090000||
B|PLTR|20251112|10:41:11|S|13|183.660000||
B|STX|20251112|10:41:11|S|215|284.929000||
B|DDOG|20251112|10:41:12|S|1|194.030000||
B|NVDA|20251112|10:41:12|S|10|192.299300||
B|SNDK|20251112|10:41:12|S|52|276.180000||
B|SNDK|20251112|10:41:12|S|248|276.380000||
B|ADBE|20251112|10:41:13|S|72|335.715300||
B|KVUE|20251112|10:41:13|S|3|16.835000||
B|PLTR|20251112|10:41:13|S|12|183.628300||
B|PVH|20251112|10:41:13|S|2|79.020000||
B|TSLA|20251112|10:41:13|S|50|430.065000||
B|VIRT|20251112|10:41:13|S|100|36.090000||
B|ZTS|20251112|10:41:13|S|32|121.568400||
B|AMZN|20251112|10:41:14|S|1|245.290000||
B|BE|20251112|10:41:14|S|7|121.406400||
B|NKE|20251112|10:41:14|S|100|64.047700||
B|ONON|20251112|10:41:14|S|20|42.461900||
B|PLTR|20251112|10:41:14|S|95|183.650000||
B|PLTR|20251112|10:41:14|S|132|183.670000||
B|PLTR|20251112|10:41:14|S|400|183.710000||
B|PTC|20251112|10:41:14|S|4|179.540000||
B|AMD|20251112|10:41:15|S|118|261.909500||
B|EXK|20251112|10:41:15|S|20|8.305000||
B|GDXU|20251112|10:41:15|S|20|192.750000||
B|NVDA|20251112|10:41:15|S|170|192.355000||
B|AAPL|20251112|10:41:16|S|111|274.220000||
B|ADP|20251112|10:41:16|S|2|255.110000||
B|AMD|20251112|10:41:16|S|60|261.947800||
B|CVS|20251112|10:41:16|S|20|81.190000||
B|HSAI|20251112|10:41:16|S|200|20.840000||
B|IBM|20251112|10:41:16|S|14|321.290000||
B|MULL|20251112|10:41:16|S|50|73.254300||
B|NKE|20251112|10:41:16|S|100|64.047700||
B|NVDL|20251112|10:41:16|S|100|96.350000||
B|RKLB|20251112|10:41:16|S|4|51.890000||
B|WPM|20251112|10:41:16|S|900|106.970000||
B|AMZN|20251112|10:41:17|S|1|245.290000||
B|IX|20251112|10:41:17|S|9|27.030000||
B|OKLO|20251112|10:41:17|S|40|109.900000||
B|PYPL|20251112|10:41:17|S|63|67.000000||
B|RKLB|20251112|10:41:17|S|14|51.900000||
B|TSLL|20251112|10:41:17|S|100|18.880000||
B|VOO|20251112|10:41:17|S|1|627.731700||
B|VXUS|20251112|10:41:17|S|2|75.750000||
B|APLD|20251112|10:41:18|S|30|27.410000||
B|BLSH|20251112|10:41:18|S|100|44.570000||
B|HTZ|20251112|10:41:18|S|100|6.810000||
B|INTC|20251112|10:41:18|S|131|37.910000||
B|INTC|20251112|10:41:18|S|2000|37.910000||
B|NVDA|20251112|10:41:18|S|4|192.309300||
B|QBTS|20251112|10:41:18|S|1298|27.770000||
B|AMD|20251112|10:41:19|S|200|262.029500||
B|BRX|20251112|10:41:19|S|225|26.739300||
B|INTC|20251112|10:41:19|S|100|37.895000||
B|INTC|20251112|10:41:19|S|300|37.900000||
B|LPTX|20251112|10:41:19|S|50|0.964000||
B|NBIS|20251112|10:41:19|S|50|96.080000||
B|NVDA|20251112|10:41:19|S|5|192.269300||
B|REG|20251112|10:41:19|S|85|70.715000||
B|TSLA|20251112|10:41:19|S|5|430.180000||
B|APP|20251112|10:41:20|E|1|585.927000||
B|FOXA|20251112|10:41:20|S|200|66.551500||
B|META|20251112|10:41:20|S|26|611.970000||
B|NEM|20251112|10:41:20|S|2|92.890000||
B|QCOM|20251112|10:41:20|S|18|176.190000||
B|SATA|20251112|10:41:20|S|300|94.240000||
B|TSLA|20251112|10:41:20|S|2|430.130000||
B|TSLA|20251112|10:41:20|S|5|430.090000||
B|LRCX|20251112|10:41:21|S|10|159.433600||
B|META|20251112|10:41:21|S|20|611.965000||
B|TSLA|20251112|10:41:21|S|1|430.040000||
B|TSLA|20251112|10:41:21|S|5|430.050000||
B|TSLL|20251112|10:41:21|S|100|18.870000||
B|AMDL|20251112|10:41:22|S|6|24.250000||
B|BYND|20251112|10:41:22|S|10000|1.195000||
B|CRCL|20251112|10:41:22|S|10|90.060000||
B|LITE|20251112|10:41:22|S|260|263.805000||
B|PLTR|20251112|10:41:22|S|200|183.430000||
B|QQQ|20251112|10:41:22|S|20|620.107700||
B|QQQ|20251112|10:41:22|S|48|620.100000||
B|QUBT|20251112|10:41:22|S|1|11.435000||
B|BSX|20251112|10:41:23|S|15|103.930000||
B|CRCL|20251112|10:41:23|S|30|90.070000||
B|META|20251112|10:41:23|S|1|611.900000||
B|MH|20251112|10:41:23|S|20|13.970000||
B|VSA|20251112|10:41:23|S|1000|0.303300||
B|VSA|20251112|10:41:23|S|1000|0.304100||
B|APG|20251112|10:41:24|S|1250|38.307500||
B|CRCL|20251112|10:41:24|S|100|90.000000||
B|CRCL|20251112|10:41:24|S|125|90.000000||
B|CRCL|20251112|10:41:24|S|175|90.000000||
B|NVDA|20251112|10:41:24|S|5|192.289100||
B|NVDA|20251112|10:41:24|S|20|192.240000||
B|NVDA|20251112|10:41:24|S|200|192.270000||
B|PCG|20251112|10:41:24|S|500|16.668200||
B|PLTR|20251112|10:41:24|S|100|183.555000||
B|TTMI|20251112|10:41:24|S|59|70.284500||
B|WU|20251112|10:41:24|S|14|8.949300||
B|ALAB|20251112|10:41:25|S|50|156.220000||
B|AMD|20251112|10:41:25|S|66|262.000000||
B|AMD|20251112|10:41:25|S|254|262.040000||
B|LOMA|20251112|10:41:25|S|200|11.850000||
B|NBIS|20251112|10:41:25|S|182|96.100000||
B|NVDA|20251112|10:41:25|S|200|192.209000||
B|OKLO|20251112|10:41:25|S|13|109.740000||
B|XOP|20251112|10:41:25|S|22|132.880000||
B|CRCL|20251112|10:41:26|S|1000|89.960000||
B|GME|20251112|10:41:26|S|400|21.400700||
B|JD|20251112|10:41:26|S|100|31.429300||
B|META|20251112|10:41:26|S|2|611.910000||
B|META|20251112|10:41:26|S|80|611.886000||
B|SOFI|20251112|10:41:26|S|100|31.880000||
B|TSLA|20251112|10:41:26|S|100|429.970000||
B|DELL|20251112|10:41:27|S|5|142.167000||
B|HOOD|20251112|10:41:27|S|1|129.828900||
B|LPTX|20251112|10:41:27|S|200|0.965500||
B|PAAS|20251112|10:41:27|S|12|38.940700||
B|SMR|20251112|10:41:27|S|20|25.990000||
B|VIST|20251112|10:41:27|S|54|50.820000||
B|ZSL|20251112|10:41:27|S|4400|11.155000||
B|AAPL|20251112|10:41:28|S|74|274.255000||
B|ALKS|20251112|10:41:28|S|25|30.490000||
B|AMD|20251112|10:41:28|S|25|262.110000||
B|CRWV|20251112|10:41:28|S|133|87.920000||
B|GS|20251112|10:41:28|S|2|835.330000||
B|IBIT|20251112|10:41:28|S|90|58.320000||
B|KOS|20251112|10:41:28|S|200|1.450000||
B|META|20251112|10:41:28|S|42|612.015000||
B|META|20251112|10:41:28|S|80|612.015000||
B|NNE|20251112|10:41:28|S|100|36.020000||
B|ORCL|20251112|10:41:28|S|49|229.710000||
B|UVIX|20251112|10:41:28|S|500|9.175000||
B|UVIX|20251112|10:41:28|S|1100|9.175000||
B|BABA|20251112|10:41:29|S|5|157.730000||
B|BITO|20251112|10:41:29|S|1|16.100000||
B|KGC|20251112|10:41:29|S|79|26.365000||
B|KYIV|20251112|10:41:29|S|50|12.280000||
B|LRN|20251112|10:41:29|S|100|66.200000||
B|NKE|20251112|10:41:29|S|2|64.025000||
B|RPID|20251112|10:41:29|S|100|4.080000||
B|ZTS|20251112|10:41:29|S|5|121.558600||
B|AMDL|20251112|10:41:30|S|1|24.280000||
B|CRWV|20251112|10:41:30|S|156|87.970000||
B|CRWV|20251112|10:41:30|S|234|87.960000||
B|SNDK|20251112|10:41:30|S|2|276.470000||
B|ABAT|20251112|10:41:31|S|2|4.220000||
B|FDX|20251112|10:41:31|S|9|269.410000||
B|FIG|20251112|10:41:31|S|20|43.695000||
B|HIMS|20251112|10:41:31|S|100|39.440000||
B|SOUN|20251112|10:41:31|S|150|13.615000||
B|EAT|20251112|10:41:32|S|10|111.300000||
B|HOLO|20251112|10:41:32|S|3|3.610000||
B|IBM|20251112|10:41:32|S|7|321.445000||
B|NVDA|20251112|10:41:32|S|10|192.195000||
B|PBR|20251112|10:41:32|S|221|12.895000||
B|SOXL|20251112|10:41:32|S|41|43.940000||
B|SPY|20251112|10:41:32|S|17|682.709300||
B|SPY|20251112|10:41:32|S|40|682.699300||
B|ZIM|20251112|10:41:32|S|1|15.590000||
B|ZIM|20251112|10:41:32|S|3|15.590000||
B|ZIM|20251112|10:41:32|S|9|15.590000||
B|APH|20251112|10:41:33|S|12|142.570000||
B|APLD|20251112|10:41:33|S|10|27.359300||
B|EXLS|20251112|10:41:33|S|3|39.830000||
B|IONQ|20251112|10:41:33|S|1|53.100000||
B|NU|20251112|10:41:33|S|100|16.159300||
B|ONON|20251112|10:41:33|S|10|42.426000||
B|RKLB|20251112|10:41:33|S|75|51.988300||
B|SOFI|20251112|10:41:33|S|300|31.870000||
B|AEP|20251112|10:41:34|S|41|122.416700||
B|B|20251112|10:41:34|S|50|37.429300||
B|CRCL|20251112|10:41:34|S|5|89.980000||
B|GGAL|20251112|10:41:34|S|100|55.550000||
B|GGAL|20251112|10:41:34|S|100|55.560000||
B|GGAL|20251112|10:41:34|S|200|55.550000||
B|MP|20251112|10:41:34|S|71|59.640000||
B|NBIS|20251112|10:41:34|S|1|96.210000||
B|NBIS|20251112|10:41:34|S|7|96.170000||
B|RGTZ|20251112|10:41:34|S|100|20.730000||
B|RGTZ|20251112|10:41:34|S|100|20.730000||
B|RL|20251112|10:41:34|S|14|340.140000||
B|RUM|20251112|10:41:34|S|30|6.030000||
B|TSLA|20251112|10:41:34|S|40|430.210000||
B|TSLA|20251112|10:41:34|S|50|430.210000||
B|TSLA|20251112|10:41:34|S|110|430.220000||
B|TSLA|20251112|10:41:34|S|151|430.247100||
B|ARQQ|20251112|10:41:35|S|5|31.120000||
B|AVAH|20251112|10:41:35|S|236|8.969800||
B|CCCX|20251112|10:41:35|S|100|18.300000||
B|FRDM|20251112|10:41:35|S|56|48.448300||
B|MO|20251112|10:41:35|S|500|58.675000||
B|NBIS|20251112|10:41:35|S|133|96.220000||
B|RACE|20251112|10:41:35|S|5|429.030000||
B|RKLB|20251112|10:41:35|S|300|51.973600||
B|VICR|20251112|10:41:35|S|15|100.510000||
B|XOP|20251112|10:41:35|S|22|132.890000||
B|AMD|20251112|10:41:36|S|5|261.970000||
B|AMD|20251112|10:41:36|S|5|261.980000||
B|ENVX|20251112|10:41:36|S|400|8.529300||
B|MSTR|20251112|10:41:36|S|10|227.060000||
B|NVDA|20251112|10:41:36|S|300|192.190000||
B|PLTR|20251112|10:41:36|S|200|183.510000||
B|PLTR|20251112|10:41:36|S|200|183.512100||
B|WULF|20251112|10:41:36|S|50|12.698000||
B|ETHA|20251112|10:41:37|S|400|26.080000||
B|ETHD|20251112|10:41:37|S|280|4.405000||
B|MP|20251112|10:41:37|S|1|59.610000||
B|PBR|20251112|10:41:37|S|258|12.895000||
B|QBTS|20251112|10:41:37|S|20|27.749300||
B|RKLB|20251112|10:41:37|S|9|51.965000||
B|UPS|20251112|10:41:37|S|2|95.519600||
B|WRD|20251112|10:41:37|S|100|7.880000||
B|BMNR|20251112|10:41:38|S|100|40.040000||
B|CRCL|20251112|10:41:38|S|100|89.980000||
B|JD|20251112|10:41:38|S|100|31.429300||
B|LYFT|20251112|10:41:38|S|50|24.530700||
B|MSFT|20251112|10:41:38|S|30|504.890000||
B|NVDL|20251112|10:41:38|S|20|96.230000||
B|RKLB|20251112|10:41:38|S|25|51.965000||
B|TTMI|20251112|10:41:38|S|3|70.460000||
B|TTMI|20251112|10:41:38|S|212|70.410000||
B|COIN|20251112|10:41:39|S|33|303.960000||
B|TQQQ|20251112|10:41:39|S|20|111.060700||
B|GOOG|20251112|10:41:40|S|10|286.900000||
B|IRE|20251112|10:41:40|S|400|15.205000||
B|MSFT|20251112|10:41:40|S|1|504.890000||
B|NBIS|20251112|10:41:40|S|30|96.320000||
B|O|20251112|10:41:40|S|2|56.925000||
B|TTEK|20251112|10:41:40|S|50|32.030000||
B|CWVX|20251112|10:41:41|S|300|7.630000||
B|IBKR|20251112|10:41:41|S|9|72.300000||
B|UAA|20251112|10:41:41|S|1|4.720000||
B|VKTX|20251112|10:41:41|S|30|41.480000||
B|VOO|20251112|10:41:41|S|7|627.760500||
B|AFRM|20251112|10:41:42|S|100|78.395000||
B|CAVA|20251112|10:41:42|S|100|48.650000||
B|KITT|20251112|10:41:42|S|300|1.480000||
B|NNE|20251112|10:41:42|S|4|35.995000||
B|ONON|20251112|10:41:42|S|100|42.450000||
B|RKLB|20251112|10:41:42|S|20|51.960000||
B|RKLB|20251112|10:41:42|S|100|51.940000||
B|WCC|20251112|10:41:42|S|1|266.520000||
B|Z|20251112|10:41:42|S|100|70.928300||
B|AMZN|20251112|10:41:43|S|2|245.305000||
B|GLD|20251112|10:41:43|S|7|384.278800||
B|ROK|20251112|10:41:43|S|5|396.610000||
B|SMUP|20251112|10:41:43|S|2|4.320000||
B|SNDK|20251112|10:41:43|S|92|275.460000||
B|SNDK|20251112|10:41:43|S|100|275.460000||
B|SNDK|20251112|10:41:43|S|200|275.450000||
B|SNDK|20251112|10:41:43|S|220|275.510000||
B|TIP|20251112|10:41:43|S|23|111.155000||
B|TSLA|20251112|10:41:43|S|8|430.320000||
B|AAPL|20251112|10:41:44|S|1|274.320000||
B|HIMS|20251112|10:41:44|S|500|39.397200||
B|LEU|20251112|10:41:44|S|1|270.168200||
B|PYPL|20251112|10:41:44|S|10|67.045000||
B|SIL|20251112|10:41:44|S|100|70.355000||
B|TIC|20251112|10:41:44|S|100|10.350000||
B|WFC|20251112|10:41:44|S|200|87.560000||
B|AXTI|20251112|10:41:45|S|300|11.280000||
B|EGO|20251112|10:41:45|S|3|28.637000||
B|IONQ|20251112|10:41:45|S|1|53.110000||
B|NVTS|20251112|10:41:45|S|20|8.769900||
B|OPEN|20251112|10:41:45|S|100|8.535000||
B|SNDK|20251112|10:41:45|S|28|275.419000||
B|STX|20251112|10:41:45|S|100|285.020000||
B|TQQQ|20251112|10:41:45|S|4|111.049300||
B|TSLA|20251112|10:41:45|S|11|430.340000||
B|META|20251112|10:41:46|S|1|612.580000||
B|NUGT|20251112|10:41:46|S|40|157.817300||
B|PLTR|20251112|10:41:46|S|170|183.580000||
B|TSLA|20251112|10:41:46|S|3|430.340000||
B|TSLA|20251112|10:41:46|S|50|430.350000||
B|UAL|20251112|10:41:46|S|50|98.470000||
B|AMD|20251112|10:41:47|S|4|261.870000||
B|AMD|20251112|10:41:47|S|20|261.870000||
B|BBAI|20251112|10:41:47|S|10|7.075000||
B|ORCL|20251112|10:41:47|S|14|229.740000||
B|WULF|20251112|10:41:47|S|1000|12.659600||
B|LVLU|20251112|10:41:48|S|1|4.600000||
B|META|20251112|10:41:48|S|10|612.555800||
B|MSTU|20251112|10:41:48|S|1|2.090000||
B|PLTR|20251112|10:41:48|S|10|183.550000||
B|PLTR|20251112|10:41:48|S|10|183.570000||
B|QS|20251112|10:41:48|S|10|14.935000||
B|Z|20251112|10:41:48|S|8|70.928800||
B|DFIV|20251112|10:41:49|S|2074|48.220000||
B|NSP|20251112|10:41:49|S|93|34.450000||
B|NSP|20251112|10:41:49|S|100|34.440000||
B|PYPL|20251112|10:41:49|S|15|67.045000||
B|SNA|20251112|10:41:49|S|4|344.085000||
B|ACHR|20251112|10:41:50|S|200|8.585000||
B|AMD|20251112|10:41:50|S|16|262.020000||
B|BABA|20251112|10:41:50|S|25|157.746000||
B|MSTR|20251112|10:41:50|S|61|226.940000||
B|MSTR|20251112|10:41:50|S|100|226.940000||
B|MSTR|20251112|10:41:50|S|200|226.940000||
B|PLTR|20251112|10:41:50|S|100|183.637800||
B|QS|20251112|10:41:50|S|10|14.945000||
B|SGOV|20251112|10:41:50|S|1|100.490000||
B|SIMO|20251112|10:41:50|S|1|93.510000||
B|TSLA|20251112|10:41:50|S|2|430.310000||
B|CE|20251112|10:41:51|S|50|40.140000||
B|CRWV|20251112|10:41:51|S|10|88.090000||
B|ETHA|20251112|10:41:51|S|40|26.095000||
B|LCID|20251112|10:41:51|S|500|15.470000||
B|PSKY|20251112|10:41:51|S|900|15.885000||
B|RGTZ|20251112|10:41:51|S|35|20.750000||
B|SLV|20251112|10:41:51|S|100|48.050000||
B|SMLR|20251112|10:41:51|S|50|26.060000||
B|TQQQ|20251112|10:41:51|S|500|111.087600||
B|UNH|20251112|10:41:51|S|1|342.097300||
B|ZS|20251112|10:41:51|S|8|324.257900||
B|PLTR|20251112|10:41:52|S|400|183.575000||
B|QS|20251112|10:41:52|S|10|14.945000||
B|TNXP|20251112|10:41:52|S|2|17.990000||
B|AMGN|20251112|10:41:53|S|10|339.450000||
B|BRK/B|20251112|10:41:53|S|1|501.590000||
B|CRWV|20251112|10:41:53|S|224|88.020000||
B|IREN|20251112|10:41:53|S|50|54.480400||
B|MNPR|20251112|10:41:53|S|80|80.570000||
B|OKLO|20251112|10:41:53|S|45|110.140000||
B|OKLO|20251112|10:41:53|S|84|110.060000||
B|OKLO|20251112|10:41:53|S|196|110.040000||
B|PANW|20251112|10:41:53|S|1|214.193000||
B|QS|20251112|10:41:53|S|10|14.945000||
B|TSLA|20251112|10:41:53|S|10|430.270000||
B|TXN|20251112|10:41:53|S|20|162.740000||
B|XPEV|20251112|10:41:53|S|500|27.015000||
B|ANVS|20251112|10:41:54|S|100|2.430000||
B|BWXT|20251112|10:41:54|S|24|198.870000||
B|IHS|20251112|10:41:54|S|700|7.110000||
B|IHS|20251112|10:41:54|S|700|7.110000||
B|JPM|20251112|10:41:54|S|100|321.360000||
B|QQQ|20251112|10:41:54|S|5|620.225000||
B|QS|20251112|10:41:54|S|10|14.945000||
B|RIGL|20251112|10:41:54|S|197|38.540000||
B|SMCI|20251112|10:41:54|S|245|38.694700||
B|WULF|20251112|10:41:54|S|1000|12.680000||
B|ZM|20251112|10:41:54|S|5|85.115000||
B|ZM|20251112|10:41:54|S|13|85.115000||
B|ZM|20251112|10:41:54|S|13|85.115000||
B|ZM|20251112|10:41:54|S|13|85.115000||
B|ZM|20251112|10:41:54|S|13|85.115000||
B|ZM|20251112|10:41:54|S|13|85.115000||
B|AMDL|20251112|10:41:55|S|100|24.250000||
B|AMZN|20251112|10:41:55|S|25|245.237100||
B|BWXT|20251112|10:41:55|S|20|198.870000||
B|GLTO|20251112|10:41:55|S|100|25.930000||
B|LCID|20251112|10:41:55|S|25|15.469300||
B|META|20251112|10:41:55|S|1|612.405600||
B|NKE|20251112|10:41:55|S|18|64.059100||
B|VNET|20251112|10:41:55|S|100|9.389300||
B|GLXY|20251112|10:41:56|S|100|30.710000||
B|HLI|20251112|10:41:56|S|7|183.935000||
B|META|20251112|10:41:56|S|10|612.466500||
B|NKE|20251112|10:41:56|S|7|64.059300||
B|PLTR|20251112|10:41:56|S|100|183.460000||
B|QS|20251112|10:41:56|S|10|14.945000||
B|TQQQ|20251112|10:41:56|S|200|111.055000||
B|CRWG|20251112|10:41:57|S|200|5.010000||
B|GSK|20251112|10:41:57|S|100|47.739300||
B|HON|20251112|10:41:57|S|10|200.820000||
B|NBIL|20251112|10:41:57|E|20|13.426500||
B|NKE|20251112|10:41:57|S|48|64.059300||
B|SE|20251112|10:41:57|S|10|147.060000||
B|SHLS|20251112|10:41:57|S|100|8.430000||
B|TME|20251112|10:41:57|S|40|18.950000||
B|ZM|20251112|10:41:57|S|6|85.070000||
B|ZM|20251112|10:41:57|S|100|85.090000||
B|AMZN|20251112|10:41:58|S|4|245.250000||
B|AMZN|20251112|10:41:58|S|100|245.231400||
B|HSAI|20251112|10:41:58|S|300|20.810000||
B|META|20251112|10:41:58|S|2|612.355600||
B|PLTZ|20251112|10:41:58|S|50|6.270000||
B|AMD|20251112|10:41:59|S|10|261.940000||
B|HSAI|20251112|10:41:59|S|100|20.840000||
B|NVDA|20251112|10:41:59|S|500|192.380700||
B|QS|20251112|10:41:59|S|10|14.945000||
B|SCHD|20251112|10:41:59|S|100|27.220000||
B|CVNA|20251112|10:42:00|S|100|337.120000||
B|MRP|20251112|10:42:00|S|100|32.040000||
B|PBF|20251112|10:42:00|S|20|38.870000||
B|QS|20251112|10:42:00|S|10|14.945000||
B|RR|20251112|10:42:00|S|100|3.555000||
B|TSLA|20251112|10:42:00|S|10|430.290000||
B|TXG|20251112|10:42:00|S|300|16.595000||
B|XPEV|20251112|10:42:00|S|100|27.010000||
B|ZS|20251112|10:42:00|S|5|325.185000||
B|CPRI|20251112|10:42:01|S|300|21.950000||
B|QS|20251112|10:42:01|S|10|14.940700||
B|SMCI|20251112|10:42:01|S|1|38.710000||
B|TSLL|20251112|10:42:01|S|200|18.880000||
B|UAMY|20251112|10:42:01|S|100|7.775000||
B|WING|20251112|10:42:01|S|25|239.114500||
B|CRMD|20251112|10:42:02|S|100|12.600000||
B|PM|20251112|10:42:02|S|50|157.069000||
B|Z|20251112|10:42:02|S|16|71.011000||
B|IT|20251112|10:42:03|S|3|230.950000||
B|WFRD|20251112|10:42:03|S|20|73.960000||
B|EYLD|20251112|10:42:04|S|1|39.340000||
B|FAST|20251112|10:42:04|S|20|40.830000||
B|HIMS|20251112|10:42:04|S|500|39.384700||
B|NVDA|20251112|10:42:04|S|1|192.335200||
B|RGTI|20251112|10:42:04|S|18|30.269100||
B|SOFI|20251112|10:42:04|S|100|31.880000||
B|AMD|20251112|10:42:05|S|121|261.999500||
B|CIFR|20251112|10:42:05|S|400|17.925000||
B|EGP|20251112|10:42:05|S|9|179.390000||
B|FYBR|20251112|10:42:05|S|20|37.875000||
B|HRI|20251112|10:42:05|S|100|142.870000||
B|MELI|20251112|10:42:05|S|1|2118.740000||
B|NVDA|20251112|10:42:05|S|50|192.339000||
B|ONON|20251112|10:42:05|S|100|42.401200||
B|TSLA|20251112|10:42:05|S|50|430.002000||
B|TSLA|20251112|10:42:05|S|80|430.060000||
B|ZIM|20251112|10:42:05|S|3|15.590000||
B|ZIM|20251112|10:42:05|S|7|15.590000||
B|AMDL|20251112|10:42:06|S|100|24.270000||
B|BABA|20251112|10:42:06|S|41|157.675000||
B|MMS|20251112|10:42:06|S|6|81.470000||
B|NKE|20251112|10:42:06|S|30|64.059300||
B|NNE|20251112|10:42:06|S|100|35.990000||
B|NVDA|20251112|10:42:06|S|100|192.345000||
B|PLTR|20251112|10:42:06|S|5|183.465000||
B|QUBT|20251112|10:42:06|S|87|11.440000||
B|RGTI|20251112|10:42:06|S|15|30.250900||
B|TSLA|20251112|10:42:06|S|20|430.002000||
B|TSLA|20251112|10:42:06|S|100|430.001200||
B|TSLA|20251112|10:42:06|S|185|430.060000||
B|ANVS|20251112|10:42:07|S|200|2.450000||
B|KHC|20251112|10:42:07|S|41|24.519900||
B|MARA|20251112|10:42:07|S|100|14.345000||
B|NVDA|20251112|10:42:07|S|20|192.385000||
B|TXN|20251112|10:42:07|S|50|162.730000||
B|AMD|20251112|10:42:08|S|86|262.107600||
B|EQIX|20251112|10:42:08|S|2|823.420000||
B|HQY|20251112|10:42:08|S|13|100.920000||
B|HQY|20251112|10:42:08|S|20|100.880000||
B|MRP|20251112|10:42:08|S|100|32.040000||
B|SOXL|20251112|10:42:08|S|100|43.965000||
B|SPY|20251112|10:42:08|S|3|682.930000||
B|STT|20251112|10:42:08|S|1|122.432600||
B|IONQ|20251112|10:42:09|S|10|53.078800||
B|MSTU|20251112|10:42:09|S|100|2.095000||
B|NVDA|20251112|10:42:09|S|400|192.415000||
B|ONON|20251112|10:42:09|S|25|42.400000||
B|RKLB|20251112|10:42:09|S|100|51.900000||
B|TQQQ|20251112|10:42:09|S|50|111.119300||
B|ASST|20251112|10:42:10|S|7|1.295000||
B|FORD|20251112|10:42:10|S|100|9.725400||
B|GDX|20251112|10:42:10|S|100|78.810000||
B|IBIT|20251112|10:42:10|S|100|58.360000||
B|NKE|20251112|10:42:10|S|1|64.057600||
B|NVA|20251112|10:42:10|S|20|11.505000||
B|NVDA|20251112|10:42:10|S|100|192.405000||
B|PLTR|20251112|10:42:10|S|50|183.545000||
B|SPY|20251112|10:42:10|S|100|682.915000||
B|TME|20251112|10:42:10|S|40|18.965000||
B|AMD|20251112|10:42:11|S|200|262.097700||
B|BABA|20251112|10:42:11|S|1|157.685000||
B|BABX|20251112|10:42:11|S|300|42.780000||
B|BABX|20251112|10:42:11|S|800|42.800000||
B|FLNC|20251112|10:42:11|S|29|19.650000||
B|NGG|20251112|10:42:11|S|100|77.640000||
B|NVDA|20251112|10:42:11|S|25|192.389300||
B|AMD|20251112|10:42:12|S|200|262.190000||
B|AMD|20251112|10:42:12|S|200|262.330000||
B|AMD|20251112|10:42:12|S|819|262.250000||
B|AMDL|20251112|10:42:12|S|100|24.280000||
B|CRDO|20251112|10:42:12|S|200|159.740000||
B|JSPR|20251112|10:42:12|S|3700|1.660000||
B|RVYL|20251112|10:42:12|S|200|0.332800||
B|TME|20251112|10:42:12|S|40|18.965000||
B|ZM|20251112|10:42:12|S|65|85.095000||
B|APP|20251112|10:42:13|S|21|588.191000||
B|GDX|20251112|10:42:13|S|200|78.840000||
B|LLY|20251112|10:42:13|S|10|1002.838300||
B|META|20251112|10:42:13|S|1|612.250000||
B|NVDA|20251112|10:42:13|S|10|192.445000||
B|NVDA|20251112|10:42:13|S|300|192.439100||
B|SOFI|20251112|10:42:13|S|30|31.909300||
B|SOUN|20251112|10:42:13|S|235|13.659300||
B|QUBT|20251112|10:42:14|S|52|11.435000||
B|AMD|20251112|10:42:15|S|122|262.267300||
B|BRK/B|20251112|10:42:15|S|3|501.570000||
B|CCD|20251112|10:42:15|S|15|21.800000||
B|DIS|20251112|10:42:15|S|20|115.630000||
B|HRTG|20251112|10:42:15|S|200|30.450000||
B|LPTX|20251112|10:42:15|E|600|0.958500||
B|NEM|20251112|10:42:15|S|93|92.940000||
B|OWL|20251112|10:42:15|S|100|15.179300||
B|TQQQ|20251112|10:42:15|S|40|111.129300||
B|APP|20251112|10:42:16|S|45|587.060000||
B|DVLT|20251112|10:42:16|S|500|1.545000||
B|GFS|20251112|10:42:16|S|40|33.370000||
B|NIO|20251112|10:42:16|S|600|6.400000||
B|ORCL|20251112|10:42:16|S|100|229.850000||
B|PVL|20251112|10:42:16|S|500|1.840000||
B|RKLB|20251112|10:42:16|S|100|51.900000||
B|SBIT|20251112|10:42:16|S|300|33.946500||
B|ASST|20251112|10:42:17|S|100|1.295000||
B|BE|20251112|10:42:17|S|4|122.010000||
B|LYFT|20251112|10:42:17|S|100|24.520000||
B|LYFT|20251112|10:42:17|S|100|24.520700||
B|ADBE|20251112|10:42:18|S|33|335.902000||
B|IREN|20251112|10:42:18|S|50|54.630000||
B|NVDA|20251112|10:42:18|S|100|192.470000||
B|NVDA|20251112|10:42:18|S|100|192.470000||
B|ORCL|20251112|10:42:18|S|10|229.870000||
B|PLTR|20251112|10:42:18|S|10|183.550000||
B|RGTI|20251112|10:42:18|S|163|30.299100||
B|RKLB|20251112|10:42:18|S|20|51.875000||
B|ACHR|20251112|10:42:19|S|430|8.605000||
B|APTV|20251112|10:42:19|S|450|82.550000||
B|META|20251112|10:42:19|S|25|612.200000||
B|METU|20251112|10:42:19|S|20|28.510000||
B|NVDA|20251112|10:42:19|S|500|192.450000||
B|NVDL|20251112|10:42:19|S|50|96.470000||
B|SOFI|20251112|10:42:19|S|200|31.905000||
B|GDX|20251112|10:42:20|S|100|78.830000||
B|JCI|20251112|10:42:20|S|1|123.690000||
B|NVDA|20251112|10:42:20|S|35|192.455000||
B|PLTR|20251112|10:42:20|S|6|183.560000||
B|SNPS|20251112|10:42:20|S|85|398.010000||
B|TQQQ|20251112|10:42:20|S|15|111.130700||
B|WRD|20251112|10:42:20|S|500|7.890000||
B|APP|20251112|10:42:21|S|46|586.890000||
B|IBM|20251112|10:42:21|S|20|321.380000||
B|NUGT|20251112|10:42:21|S|100|157.820000||
B|BHFAP|20251112|10:42:22|S|100|16.690000||
B|COP|20251112|10:42:22|S|5|89.638800||
B|EXK|20251112|10:42:22|S|20|8.355000||
B|ONON|20251112|10:42:22|S|50|42.390000||
B|SOXL|20251112|10:42:22|S|100|43.980000||
B|ALAB|20251112|10:42:23|S|5|156.260000||
B|DKNG|20251112|10:42:23|S|1|31.270000||
B|EVH|20251112|10:42:23|S|15|4.785000||
B|MSTR|20251112|10:42:23|S|10|227.337200||
B|QS|20251112|10:42:23|S|68|14.955000||
B|QTUM|20251112|10:42:23|S|3|111.480000||
B|RVMD|20251112|10:42:23|S|6|64.895500||
B|SLV|20251112|10:42:23|S|5|48.039300||
B|SNPS|20251112|10:42:23|S|20|398.101000||
B|AEM|20251112|10:42:24|S|120|173.204800||
B|CRM|20251112|10:42:24|S|100|244.670000||
B|CRM|20251112|10:42:24|S|100|244.690000||
B|FLY|20251112|10:42:24|S|50|18.600000||
B|NVDA|20251112|10:42:24|S|90|192.539100||
B|NVDA|20251112|10:42:24|S|100|192.500000||
B|NVDA|20251112|10:42:24|S|200|192.530700||
B|ORCL|20251112|10:42:24|S|200|229.840000||
B|PLTR|20251112|10:42:24|S|50|183.498100||
B|SNDK|20251112|10:42:24|S|100|276.670000||
B|SNDK|20251112|10:42:24|S|780|276.530000||
B|TSLL|20251112|10:42:24|S|1000|18.880000||
B|ZTO|20251112|10:42:24|S|1|19.310000||
B|AMD|20251112|10:42:25|S|28|262.370000||
B|AMD|20251112|10:42:25|S|235|262.367300||
B|APP|20251112|10:42:25|S|42|586.990000||
B|COIN|20251112|10:42:25|S|100|304.550000||
B|GDX|20251112|10:42:25|S|352|78.905000||
B|LUCK|20251112|10:42:25|S|100|8.185000||
B|SNDK|20251112|10:42:25|S|28|276.790000||
B|SNDK|20251112|10:42:25|S|72|276.570000||
B|SNDK|20251112|10:42:25|S|100|276.690000||
B|BBAI|20251112|10:42:26|S|180|7.080000||
B|HSAI|20251112|10:42:26|S|400|20.870000||
B|INOD|20251112|10:42:26|S|5|60.730000||
B|NVDA|20251112|10:42:26|S|400|192.600000||
B|QID|20251112|10:42:26|S|15|20.150000||
B|QS|20251112|10:42:26|S|5|14.965000||
B|SLV|20251112|10:42:26|S|1000|48.060000||
B|SLV|20251112|10:42:26|S|1000|48.060000||
B|SNPS|20251112|10:42:26|S|16|398.390000||
B|SOFI|20251112|10:42:26|S|100|31.855000||
B|TQQQ|20251112|10:42:26|S|297|111.200000||
B|TSLA|20251112|10:42:26|S|40|430.190000||
B|TSLL|20251112|10:42:26|S|1|18.875000||
B|TSLL|20251112|10:42:26|S|55|18.870000||
B|AMD|20251112|10:42:27|S|10|262.320000||
B|GOOG|20251112|10:42:27|S|6|286.800000||
B|LAZ|20251112|10:42:27|S|77|51.140000||
B|PLTR|20251112|10:42:27|S|400|183.530000||
B|ROK|20251112|10:42:27|S|2|396.400000||
B|SOXL|20251112|10:42:27|S|297|44.019300||
B|TME|20251112|10:42:27|S|40|18.965000||
B|TSLL|20251112|10:42:27|S|500|18.870000||
B|AMD|20251112|10:42:28|S|34|262.350000||
B|AMD|20251112|10:42:28|S|100|262.350000||
B|APP|20251112|10:42:28|S|46|587.091000||
B|AS|20251112|10:42:28|S|100|31.130000||
B|BWXT|20251112|10:42:28|S|7|199.000000||
B|CRWV|20251112|10:42:28|S|5|87.880000||
B|CRWV|20251112|10:42:28|E|200|87.830000||
B|HP|20251112|10:42:28|S|5|27.160000||
B|MSTX|20251112|10:42:28|S|200|9.585000||
B|MSTX|20251112|10:42:28|S|300|9.585000||
B|MSTX|20251112|10:42:28|S|500|9.585000||
B|NKE|20251112|10:42:28|S|200|64.035000||
B|NVTS|20251112|10:42:28|S|100|8.765000||
B|OWL|20251112|10:42:28|S|216|15.179300||
B|TME|20251112|10:42:28|S|40|18.965000||
B|AMD|20251112|10:42:29|S|30|262.290000||
B|LPTX|20251112|10:42:29|S|125|0.979500||
B|META|20251112|10:42:29|S|1|612.126800||
B|MRNA|20251112|10:42:29|S|100|26.155000||
B|NVDA|20251112|10:42:29|S|500|192.541000||
B|PLTR|20251112|10:42:29|S|100|183.475000||
B|SOXL|20251112|10:42:29|S|400|44.007200||
B|TME|20251112|10:42:29|S|40|18.965000||
B|TME|20251112|10:42:29|S|200|18.965000||
B|TSLA|20251112|10:42:29|S|84|430.100000||
B|TSLA|20251112|10:42:29|S|160|430.175000||
B|ASST|20251112|10:42:30|S|10000|1.295000||
B|AXTI|20251112|10:42:30|S|100|11.350000||
B|AZN|20251112|10:42:30|S|150|88.359300||
B|ETR|20251112|10:42:30|S|34|96.980000||
B|HCSG|20251112|10:42:30|S|200|17.760000||
B|LCID|20251112|10:42:30|S|100|15.475000||
B|LOMA|20251112|10:42:30|S|144|11.900000||
B|LPTX|20251112|10:42:30|S|1100|0.980000||
B|LQD|20251112|10:42:30|S|66|111.059300||
B|META|20251112|10:42:30|S|1|612.190000||
B|META|20251112|10:42:30|S|2|612.190000||
B|META|20251112|10:42:30|S|10|612.234000||
B|MSFT|20251112|10:42:30|S|3|504.940000||
B|QQQ|20251112|10:42:30|S|37|620.519300||
B|AXTI|20251112|10:42:31|S|800|11.350000||
B|BWXT|20251112|10:42:31|S|11|199.210000||
B|GDX|20251112|10:42:31|S|324|78.885000||
B|KTB|20251112|10:42:31|S|100|72.970000||
B|LPTX|20251112|10:42:31|S|10|0.979300||
B|OKLO|20251112|10:42:31|S|50|110.240000||
B|TME|20251112|10:42:31|S|40|18.965000||
B|XLY|20251112|10:42:31|S|129|237.940900||
B|BMNR|20251112|10:42:32|S|4|40.170000||
B|NVDA|20251112|10:42:32|S|60|192.509500||
B|PAGS|20251112|10:42:32|S|200|9.690700||
B|RSP|20251112|10:42:32|S|31|190.625000||
B|SOFI|20251112|10:42:32|S|10|31.839300||
B|UNH|20251112|10:42:32|S|7|342.252700||
B|AFJK|20251112|10:42:33|S|30|14.200000||
B|AMD|20251112|10:42:33|S|102|262.340000||
B|AMZE|20251112|10:42:33|S|500|0.696100||
B|BW|20251112|10:42:33|S|400|6.980000||
B|GLD|20251112|10:42:33|S|30|384.550000||
B|GS|20251112|10:42:33|S|160|835.990000||
B|ORCL|20251112|10:42:33|S|4|229.940400||
B|SNPS|20251112|10:42:33|S|100|398.550000||
B|WCN|20251112|10:42:33|S|100|169.030000||
B|AMD|20251112|10:42:34|S|14|262.297300||
B|DOW|20251112|10:42:34|S|100|22.129300||
B|JMIA|20251112|10:42:34|S|38|9.861700||
B|TSLA|20251112|10:42:34|S|40|430.230000||
B|TSLA|20251112|10:42:34|S|200|430.231900||
B|TSLL|20251112|10:42:34|S|800|18.880000||
B|UNH|20251112|10:42:34|S|20|342.495800||
B|BIL|20251112|10:42:35|S|1800|91.560000||
B|CHAI|20251112|10:42:35|S|2|3.430000||
B|DKNG|20251112|10:42:35|S|31|31.300000||
B|NU|20251112|10:42:35|S|100|16.159300||
B|ORCL|20251112|10:42:35|S|24|229.770000||
B|TSLA|20251112|10:42:35|S|1|430.160000||
B|ENVX|20251112|10:42:36|S|100|8.529300||
B|GLBE|20251112|10:42:36|S|10|36.830000||
B|MUFG|20251112|10:42:36|S|20|15.575000||
B|NBIS|20251112|10:42:36|S|100|96.030000||
B|QBTS|20251112|10:42:36|S|4|27.739000||
B|REAL|20251112|10:42:36|S|200|15.090900||
B|TSLA|20251112|10:42:36|S|37|430.200000||
B|APP|20251112|10:42:37|S|39|586.720000||
B|BA|20251112|10:42:37|S|10|194.670000||
B|BRK/B|20251112|10:42:37|S|1|501.870000||
B|BRK/B|20251112|10:42:37|S|1|501.890000||
B|DXCM|20251112|10:42:37|S|12|58.410000||
B|MSTR|20251112|10:42:37|S|7|227.150000||
B|MSTX|20251112|10:42:37|S|100|9.585000||
B|SOFI|20251112|10:42:37|S|50|31.850000||
B|T|20251112|10:42:37|S|100|25.650000||
B|TSLA|20251112|10:42:37|S|10|430.180000||
B|TSLA|20251112|10:42:37|S|79|430.150000||
B|ULTY|20251112|10:42:37|S|100|4.430000||
B|WDC|20251112|10:42:37|S|100|168.740000||
B|BJ|20251112|10:42:38|S|17|93.020000||
B|BRK/B|20251112|10:42:38|S|1|501.900000||
B|BRK/B|20251112|10:42:38|S|1|501.900000||
B|COIN|20251112|10:42:38|S|20|304.496800||
B|MELI|20251112|10:42:38|S|2|2118.960000||
B|ORCL|20251112|10:42:38|S|4|229.788800||
B|ORCL|20251112|10:42:38|S|50|229.788800||
B|RKLB|20251112|10:42:38|S|100|51.808800||
B|TMDX|20251112|10:42:38|S|5|119.860000||
B|TSLA|20251112|10:42:38|S|80|430.110000||
B|TSLA|20251112|10:42:38|S|100|430.102100||
B|TTD|20251112|10:42:38|S|9|43.759100||
B|VG|20251112|10:42:38|S|100|7.879100||
B|VV|20251112|10:42:38|S|63|315.726000||
B|ZS|20251112|10:42:38|S|40|324.890000||
B|AMZN|20251112|10:42:39|S|1|245.225000||
B|BIDU|20251112|10:42:39|S|20|128.570000||
B|BRK/B|20251112|10:42:39|S|1|501.900000||
B|META|20251112|10:42:39|S|2|612.080000||
B|META|20251112|10:42:39|S|100|612.080000||
B|RKLB|20251112|10:42:39|S|10|51.828600||
B|TSLL|20251112|10:42:39|S|100|18.860000||
B|AMD|20251112|10:42:40|S|4|262.220000||
B|CSCO|20251112|10:42:40|S|65|72.479900||
B|LYFT|20251112|10:42:40|S|50|24.550000||
B|TSLA|20251112|10:42:40|S|1|430.070000||
B|UMC|20251112|10:42:40|S|30|7.200000||
B|AMZN|20251112|10:42:41|S|100|245.205000||
B|GFS|20251112|10:42:41|S|40|33.450000||
B|GLBE|20251112|10:42:41|S|13|36.830000||
B|GLD|20251112|10:42:41|S|40|384.500000||
B|SNDK|20251112|10:42:41|S|20|275.310000||
B|TQQQ|20251112|10:42:41|S|200|111.079300||
B|WFRD|20251112|10:42:41|S|5|74.010000||
B|ZS|20251112|10:42:41|S|3|324.493300||
B|AMZN|20251112|10:42:42|S|4|245.205000||
B|FCX|20251112|10:42:42|S|16|41.780700||
B|LSCC|20251112|10:42:42|S|2|66.660000||
B|NTR|20251112|10:42:42|S|79|59.940000||
B|TMO|20251112|10:42:42|S|6|587.210000||
B|AIO|20251112|10:42:43|S|100|24.160000||
B|AMD|20251112|10:42:43|S|35|262.240000||
B|BTO|20251112|10:42:43|S|10|34.170000||
B|CMG|20251112|10:42:43|S|20|30.625000||
B|EQIX|20251112|10:42:43|S|1|824.310000||
B|META|20251112|10:42:43|S|15|612.420000||
B|MIST|20251112|10:42:43|S|300|1.900000||
B|MIST|20251112|10:42:43|S|1100|1.900000||
B|NOK|20251112|10:42:43|S|500|6.950000||
B|NVDA|20251112|10:42:43|S|160|192.429100||
B|NVDA|20251112|10:42:43|S|400|192.430000||
B|OWL|20251112|10:42:43|S|10|15.180700||
B|SO|20251112|10:42:43|S|1|91.400000||
B|VUG|20251112|10:42:43|S|7|492.950000||
B|WB|20251112|10:42:43|S|1200|10.550700||
B|CVNA|20251112|10:42:44|S|10|337.080000||
B|QS|20251112|10:42:44|S|100|14.959300||
B|SE|20251112|10:42:44|S|14|146.420000||
B|SGOV|20251112|10:42:44|S|40|100.490000||
B|SMLR|20251112|10:42:44|E|200|25.995600||
B|SMR|20251112|10:42:44|S|3|26.040000||
B|TSEM|20251112|10:42:44|S|49|104.995000||
B|ZM|20251112|10:42:44|S|100|85.080000||
B|AEM|20251112|10:42:45|S|100|173.200000||
B|AMD|20251112|10:42:45|S|20|262.267600||
B|BKKT|20251112|10:42:45|S|58|21.320000||
B|CMCT|20251112|10:42:45|S|98|8.091000||
B|GLD|20251112|10:42:45|S|2|384.420000||
B|NVDA|20251112|10:42:45|S|50|192.379300||
B|NVDA|20251112|10:42:45|S|100|192.375000||
B|PLTR|20251112|10:42:45|S|50|183.290000||
B|SNDK|20251112|10:42:45|S|100|275.160800||
B|TMDX|20251112|10:42:45|S|80|119.960000||
B|TRAW|20251112|10:42:45|S|200|1.890000||
B|TSLA|20251112|10:42:45|S|1|429.940000||
B|TSLA|20251112|10:42:45|S|14|429.850000||
B|TSLL|20251112|10:42:45|S|50|18.850000||
B|AMD|20251112|10:42:46|S|100|262.220000||
B|ASM|20251112|10:42:46|S|200|4.920000||
B|GLTO|20251112|10:42:46|S|100|25.810000||
B|MSFT|20251112|10:42:46|S|20|504.873300||
B|NKE|20251112|10:42:46|S|2|63.989300||
B|NVDA|20251112|10:42:46|S|2|192.370700||
B|OPEN|20251112|10:42:46|S|1000|8.555000||
B|ASTS|20251112|10:42:47|S|5|66.310000||
B|GDX|20251112|10:42:47|S|181|78.900000||
B|HOOD|20251112|10:42:47|S|133|129.866800||
B|KALV|20251112|10:42:47|S|6|12.380000||
B|NKE|20251112|10:42:47|S|1|63.989300||
B|PLTR|20251112|10:42:47|S|40|183.330000||
B|SMR|20251112|10:42:47|S|5|26.000000||
B|UNH|20251112|10:42:47|S|49|342.106800||
B|ZEPP|20251112|10:42:47|S|100|27.500000||
B|ZS|20251112|10:42:47|S|1|324.343200||
B|ETH|20251112|10:42:48|S|6|32.515200||
B|FOXA|20251112|10:42:48|S|18|66.488300||
B|GLDM|20251112|10:42:48|S|7|82.725000||
B|LABU|20251112|10:42:48|S|100|134.140000||
B|LABU|20251112|10:42:48|S|200|134.110000||
B|GLD|20251112|10:42:49|S|100|384.440000||
B|LCID|20251112|10:42:49|S|1|15.459300||
B|OKLO|20251112|10:42:49|S|200|109.740000||
B|OKLO|20251112|10:42:49|S|234|109.730000||
B|RKLB|20251112|10:42:49|S|100|51.800000||
B|TSLA|20251112|10:42:49|S|100|429.802100||
B|COIN|20251112|10:42:50|S|50|304.260000||
B|SPAI|20251112|10:42:50|S|50|4.880000||
B|VRT|20251112|10:42:50|S|20|179.360000||
B|ASTS|20251112|10:42:51|S|30|66.210000||
B|GILT|20251112|10:42:51|S|373|13.485000||
B|LEGH|20251112|10:42:51|S|20|20.150000||
B|MNDY|20251112|10:42:51|S|30|158.245000||
B|NLR|20251112|10:42:51|S|25|136.180000||
B|NVDA|20251112|10:42:51|S|20|192.340700||
B|NVDA|20251112|10:42:52|S|50|192.325000||
B|SNAP|20251112|10:42:52|S|100|8.935000||
B|TSLA|20251112|10:42:52|S|1|429.650000||
B|UMAC|20251112|10:42:52|S|300|10.475000||
B|VOO|20251112|10:42:52|S|60|627.800000||
B|WFRD|20251112|10:42:52|S|1|74.000000||
B|AMD|20251112|10:42:53|S|8|262.200000||
B|ATEC|20251112|10:42:53|S|100|21.130000||
B|LPTX|20251112|10:42:53|S|400|0.995600||
B|NVOX|20251112|10:42:53|S|20|2.775000||
B|ORCL|20251112|10:42:53|S|50|229.718100||
B|ORCL|20251112|10:42:53|S|50|229.720000||
B|ORCL|20251112|10:42:53|S|100|229.681700||
B|QLYS|20251112|10:42:53|S|80|149.700000||
B|TLT|20251112|10:42:53|S|22|90.025000||
B|BTDR|20251112|10:42:54|S|20|14.480000||
B|CRCL|20251112|10:42:54|S|1|90.120000||
B|GLD|20251112|10:42:54|S|40|384.450000||
B|HSAI|20251112|10:42:54|S|100|20.915000||
B|META|20251112|10:42:54|S|60|612.197300||
B|MIST|20251112|10:42:54|S|1100|1.900000||
B|MIST|20251112|10:42:54|S|1400|1.900000||
B|OKLO|20251112|10:42:54|S|50|109.580000||
B|QQQM|20251112|10:42:54|S|10|255.300000||
B|SLV|20251112|10:42:54|S|100|48.010000||
B|TSLA|20251112|10:42:54|S|1|429.470000||
B|AMD|20251112|10:42:55|S|10|262.227500||
B|CRMD|20251112|10:42:55|S|100|12.580000||
B|DUOL|20251112|10:42:55|S|4|189.730000||
B|GS|20251112|10:42:55|S|10|835.490000||
B|NVDA|20251112|10:42:55|S|3|192.300000||
B|NVDA|20251112|10:42:55|S|30|192.315000||
B|SOFI|20251112|10:42:55|S|1200|31.790800||
B|TSLA|20251112|10:42:55|S|120|429.500000||
B|VLY|20251112|10:42:55|S|100|11.220000||
B|XLI|20251112|10:42:55|S|10|155.055000||
B|AMD|20251112|10:42:56|S|200|262.290000||
B|BLNE|20251112|10:42:56|S|500|1.685000||
B|CLS|20251112|10:42:56|S|1|334.821800||
B|NBIS|20251112|10:42:56|S|12|96.030000||
B|NVDA|20251112|10:42:56|S|1000|192.318100||
B|QYLD|20251112|10:42:56|S|1|17.493500||
B|SPY|20251112|10:42:56|S|160|682.725000||
B|TME|20251112|10:42:56|S|20|19.027200||
B|AMD|20251112|10:42:57|S|100|262.296300||
B|BMNR|20251112|10:42:57|S|4|40.045000||
B|CRM|20251112|10:42:57|S|58|244.600000||
B|MSTR|20251112|10:42:57|S|20|226.687700||
B|PLTR|20251112|10:42:57|S|28|183.060000||
B|SNAP|20251112|10:42:57|S|30|8.935000||
B|TME|20251112|10:42:57|S|20|19.027200||
B|TSLL|20251112|10:42:57|S|10|18.815000||
B|WCN|20251112|10:42:57|S|3|169.050000||
B|FLEX|20251112|10:42:58|S|100|63.610000||
B|GRAB|20251112|10:42:58|S|30|5.960000||
B|PLTR|20251112|10:42:58|S|84|183.080000||
B|PLTR|20251112|10:42:58|S|100|183.080000||
B|PLTR|20251112|10:42:58|S|100|183.081700||
B|PLTR|20251112|10:42:58|S|100|183.091700||
B|QBTS|20251112|10:42:58|S|100|27.750100||
B|SMCI|20251112|10:42:58|S|1|38.649300||
B|TSLA|20251112|10:42:58|S|1|429.570000||
B|VTI|20251112|10:42:58|S|14|335.820000||
B|AFRM|20251112|10:42:59|S|20|78.590000||
B|CALM|20251112|10:42:59|S|10|91.290000||
B|JNK|20251112|10:42:59|S|30|97.080000||
B|SMCX|20251112|10:42:59|S|19|22.420000||
B|TSLA|20251112|10:42:59|S|1493|429.850000||
B|ADAM|20251112|10:43:00|S|87|7.110000||
B|CRML|20251112|10:43:00|S|100|9.660000||
B|DOW|20251112|10:43:00|S|4|22.139300||
B|MELI|20251112|10:43:00|S|1|2117.010000||
B|NKE|20251112|10:43:00|S|20|63.985000||
B|PAVE|20251112|10:43:00|S|53|48.369700||
B|PSIX|20251112|10:43:00|S|9|66.260000||
B|PYPL|20251112|10:43:00|S|2|67.130000||
B|SNDK|20251112|10:43:00|S|1|275.200000||
B|APG|20251112|10:43:01|S|159|38.315000||
B|BBT|20251112|10:43:01|S|1|26.265000||
B|BBT|20251112|10:43:01|S|185|26.265000||
B|GFS|20251112|10:43:01|S|100|33.425700||
B|OKLO|20251112|10:43:01|S|200|109.820000||
B|OKLO|20251112|10:43:01|S|234|109.780000||
B|OKLO|20251112|10:43:01|S|970|109.910000||
B|PLTR|20251112|10:43:01|S|50|183.260000||
B|TME|20251112|10:43:01|S|20|19.030000||
B|TSLL|20251112|10:43:01|S|100|18.855000||
B|UPST|20251112|10:43:01|S|5|39.000000||
B|AEM|20251112|10:43:02|S|40|173.170000||
B|AMD|20251112|10:43:02|S|75|262.489500||
B|APP|20251112|10:43:02|S|1|586.040000||
B|BITF|20251112|10:43:02|S|100|3.190000||
B|BKV|20251112|10:43:02|S|1|26.930000||
B|BMNU|20251112|10:43:02|S|100|13.590000||
B|CSCO|20251112|10:43:02|S|33|72.490000||
B|LPTX|20251112|10:43:02|S|1|0.995800||
B|META|20251112|10:43:02|S|1|612.427500||
B|NBIS|20251112|10:43:02|S|5|96.092000||
B|NVDA|20251112|10:43:02|S|4|192.365000||
B|PLTR|20251112|10:43:02|S|90|183.285000||
B|PLUG|20251112|10:43:02|S|8000|2.513500||
B|AMZN|20251112|10:43:03|S|10|245.190000||
B|BETA|20251112|10:43:03|S|400|35.110000||
B|DIS|20251112|10:43:03|S|100|115.670000||
B|LEO|20251112|10:43:03|S|20|6.300000||
B|NVDA|20251112|10:43:03|S|4|192.359000||
B|QQQ|20251112|10:43:03|S|20|620.295200||
B|STX|20251112|10:43:03|S|100|283.510000||
B|TME|20251112|10:43:03|S|40|19.040000||
B|TSLA|20251112|10:43:03|S|6|429.870000||
B|TSLA|20251112|10:43:03|S|8|429.862000||
B|AON|20251112|10:43:04|S|50|347.670000||
B|AVGO|20251112|10:43:04|S|25|356.365800||
B|EWP|20251112|10:43:04|S|116|52.505000||
B|FYBR|20251112|10:43:04|S|40|37.870700||
B|GE|20251112|10:43:04|S|50|307.065500||
B|KSCP|20251112|10:43:04|S|100|5.365000||
B|NG|20251112|10:43:04|S|10|8.699300||
B|PLTR|20251112|10:43:04|S|100|183.270000||
B|QBTS|20251112|10:43:04|S|20|27.819100||
B|RKLB|20251112|10:43:04|S|500|51.859500||
B|SLV|20251112|10:43:04|S|88|48.060000||
B|UBER|20251112|10:43:04|S|116|94.020000||
B|ZIM|20251112|10:43:04|S|4|15.580000||
B|ZIM|20251112|10:43:04|S|7|15.580000||
B|ZIM|20251112|10:43:04|S|11|15.580000||
B|AMZN|20251112|10:43:05|S|1|245.220000||
B|DNN|20251112|10:43:05|S|2000|2.566500||
B|MSFT|20251112|10:43:05|S|23|504.785000||
B|MSFT|20251112|10:43:05|S|80|504.780000||
B|MSFT|20251112|10:43:05|S|620|504.760000||
B|NNE|20251112|10:43:05|S|20|36.110000||
B|PSQ|20251112|10:43:05|S|22|30.170000||
B|RKLB|20251112|10:43:05|S|400|51.870000||
B|NVDL|20251112|10:43:06|S|100|96.370000||
B|NVO|20251112|10:43:06|S|9|50.065200||
B|PLTR|20251112|10:43:06|S|400|183.240000||
B|TME|20251112|10:43:06|S|40|18.989300||
B|TSLL|20251112|10:43:06|S|50|18.845000||
B|ZS|20251112|10:43:06|S|40|324.860000||
B|ALAB|20251112|10:43:07|S|10|156.220000||
B|CRCL|20251112|10:43:07|S|3|90.385000||
B|DKNG|20251112|10:43:07|S|35|31.290000||
B|IMAX|20251112|10:43:07|S|1|35.380000||
B|ONON|20251112|10:43:07|S|100|42.440000||
B|RGTI|20251112|10:43:07|S|76|30.349100||
B|SOUN|20251112|10:43:07|S|234|13.655000||
B|TBIL|20251112|10:43:07|S|38|49.910000||
B|LPTX|20251112|10:43:08|E|126|0.994100||
B|QQQ|20251112|10:43:08|S|100|620.390700||
B|TMF|20251112|10:43:08|S|200|41.315000||
B|TSLA|20251112|10:43:08|S|100|430.065000||
B|TSLA|20251112|10:43:08|S|495|429.950000||
B|UNH|20251112|10:43:08|S|1|342.097300||
B|AAL|20251112|10:43:09|S|100|13.370000||
B|LCID|20251112|10:43:09|S|5|15.455000||
B|META|20251112|10:43:09|S|1|612.328900||
B|AMD|20251112|10:43:10|S|25|262.460000||
B|APLD|20251112|10:43:10|S|300|27.475000||
B|AVGO|20251112|10:43:10|S|100|356.495600||
B|BMRN|20251112|10:43:10|S|138|54.840000||
B|CRCL|20251112|10:43:10|S|100|90.430000||
B|META|20251112|10:43:10|S|2|612.356500||
B|MSTZ|20251112|10:43:10|S|50|9.069300||
B|OKLO|20251112|10:43:10|S|6|109.695000||
B|RGTI|20251112|10:43:10|S|40|30.340000||
B|TSLA|20251112|10:43:10|S|100|430.070000||
B|VT|20251112|10:43:10|S|270|141.429400||
B|MMC|20251112|10:43:11|S|100|181.950000||
B|SMLR|20251112|10:43:11|S|100|25.890000||
B|TSLA|20251112|10:43:11|S|50|430.065000||
B|UBER|20251112|10:43:11|S|1|94.024800||
B|ZTO|20251112|10:43:11|S|1|19.325000||
B|AMD|20251112|10:43:12|S|100|262.460000||
B|SNDK|20251112|10:43:12|S|4|275.690000||
B|XLF|20251112|10:43:12|S|100|53.760000||
B|GFI|20251112|10:43:13|S|30|42.740000||
B|HCA|20251112|10:43:13|S|10|475.445000||
B|LFS|20251112|10:43:13|S|300|6.450000||
B|TSLA|20251112|10:43:13|S|10|430.060000||
B|ACHR|20251112|10:43:14|S|196|8.629300||
B|BABA|20251112|10:43:14|S|40|157.950000||
B|BABA|20251112|10:43:14|S|150|157.950000||
B|MSFT|20251112|10:43:14|S|1|504.997800||
B|NOK|20251112|10:43:14|S|48|6.950000||
B|ONON|20251112|10:43:14|S|200|42.409000||
B|ORCX|20251112|10:43:14|S|100|25.550000||
B|QS|20251112|10:43:14|S|16|14.969300||
B|AMD|20251112|10:43:15|S|100|262.560000||
B|AMD|20251112|10:43:15|S|500|262.589500||
B|LLY|20251112|10:43:15|S|1|1004.560000||
B|LPTX|20251112|10:43:15|E|2080|0.998300||
B|NBIS|20251112|10:43:15|S|50|96.240000||
B|NEM|20251112|10:43:15|S|130|92.990000||
B|NVDA|20251112|10:43:15|S|259|192.404000||
B|ONON|20251112|10:43:15|S|20|42.430000||
B|QS|20251112|10:43:15|S|1200|14.969300||
B|SNDK|20251112|10:43:15|S|200|275.590000||
B|TME|20251112|10:43:15|S|40|18.975000||
B|TSLA|20251112|10:43:15|S|10|429.998300||
B|TSLA|20251112|10:43:15|S|13|430.028300||
B|AFRM|20251112|10:43:16|S|10|78.608700||
B|FFIV|20251112|10:43:16|S|80|242.320000||
B|FFIV|20251112|10:43:16|S|120|242.240000||
B|IAU|20251112|10:43:16|S|600|78.725000||
B|LFS|20251112|10:43:16|S|300|6.450000||
B|NVDA|20251112|10:43:16|S|90|192.420000||
B|OGN|20251112|10:43:16|S|658|7.589300||
B|RDDT|20251112|10:43:16|S|10|204.000000||
B|WBD|20251112|10:43:16|S|10|22.825000||
B|ASST|20251112|10:43:17|S|2000|1.295000||
B|AVGO|20251112|10:43:17|S|18|356.510000||
B|LCID|20251112|10:43:17|S|500|15.455000||
B|MU|20251112|10:43:17|S|80|246.130000||
B|QBTS|20251112|10:43:17|S|100|27.810000||
B|RAPP|20251112|10:43:17|S|20|25.560000||
B|TME|20251112|10:43:17|S|40|18.979300||
B|ZS|20251112|10:43:17|S|120|324.915000||
B|ALAB|20251112|10:43:18|S|10|156.230000||
B|CMCSA|20251112|10:43:18|S|46|27.559300||
B|GFI|20251112|10:43:18|S|4|42.770000||
B|GFS|20251112|10:43:18|S|14|33.467800||
B|LPTX|20251112|10:43:18|E|100|0.990100||
B|MNDY|20251112|10:43:18|S|34|158.401000||
B|NBIS|20251112|10:43:18|S|45|96.240000||
B|NUGT|20251112|10:43:18|S|40|158.056800||
B|AMD|20251112|10:43:19|S|7|262.460000||
B|COIN|20251112|10:43:19|S|1|304.700000||
B|COIN|20251112|10:43:19|S|3|304.760000||
B|NLY|20251112|10:43:19|S|179|21.799900||
B|SOFI|20251112|10:43:19|S|1|31.889300||
B|SOFI|20251112|10:43:19|S|25|31.889300||
B|TME|20251112|10:43:19|S|40|18.980000||
B|TSLA|20251112|10:43:19|S|100|429.917800||
B|ZS|20251112|10:43:19|S|40|325.285000||
B|ZS|20251112|10:43:19|S|120|325.215000||
B|HOOD|20251112|10:43:20|S|200|130.030000||
B|INTC|20251112|10:43:20|S|200|37.965000||
B|PLTR|20251112|10:43:20|S|14|183.300000||
B|SOXX|20251112|10:43:20|S|1|300.250000||
B|TSLL|20251112|10:43:20|S|200|18.850000||
B|DFDV|20251112|10:43:21|S|25|8.025000||
B|MSTZ|20251112|10:43:21|S|100|9.090000||
B|NEBX|20251112|10:43:21|S|20|42.100000||
B|NUGT|20251112|10:43:21|S|28|158.046500||
B|QUBT|20251112|10:43:21|S|400|11.460000||
B|SOXL|20251112|10:43:21|S|200|44.015000||
B|TME|20251112|10:43:21|S|20|18.980000||
B|TSLA|20251112|10:43:21|S|7|429.970000||
B|AMZN|20251112|10:43:22|S|100|245.345000||
B|FORD|20251112|10:43:22|S|200|9.719500||
B|HSAI|20251112|10:43:22|S|300|20.950000||
B|LPTX|20251112|10:43:22|S|300|0.990100||
B|NOK|20251112|10:43:22|S|700|6.950000||
B|NOK|20251112|10:43:22|S|800|6.950000||
B|NVDA|20251112|10:43:22|S|400|192.475000||
B|PALL|20251112|10:43:22|S|200|134.020000||
B|PCT|20251112|10:43:22|S|400|9.805000||
B|RELY|20251112|10:43:22|S|245|12.430000||
B|SLV|20251112|10:43:22|S|65|48.049900||
B|TSLA|20251112|10:43:22|S|63|429.989500||
B|BIRK|20251112|10:43:23|S|200|41.475000||
B|DUOL|20251112|10:43:23|S|13|189.700000||
B|GEF|20251112|10:43:23|S|200|60.280000||
B|MAGS|20251112|10:43:23|S|90|66.390000||
B|MSFT|20251112|10:43:23|S|1|504.930000||
B|MSTR|20251112|10:43:23|S|5|226.960000||
B|NVDA|20251112|10:43:23|S|80|192.480000||
B|NVDA|20251112|10:43:23|S|800|192.485000||
B|PLTR|20251112|10:43:23|S|86|183.337100||
B|SILJ|20251112|10:43:23|S|400|23.800000||
B|SOFI|20251112|10:43:23|S|100|31.890000||
B|TME|20251112|10:43:23|S|40|18.980000||
B|TSLA|20251112|10:43:23|S|166|429.980000||
B|USAR|20251112|10:43:23|S|5|17.540000||
B|NVDA|20251112|10:43:24|S|400|192.460000||
B|RKLB|20251112|10:43:24|S|313|51.918100||
B|ACHR|20251112|10:43:25|S|1600|8.625000||
B|BABA|20251112|10:43:25|S|50|157.977900||
B|BABA|20251112|10:43:25|S|50|157.987900||
B|BABA|20251112|10:43:25|S|100|157.990000||
B|CNR|20251112|10:43:25|S|100|87.670000||
B|GFS|20251112|10:43:25|S|25|33.476000||
B|META|20251112|10:43:25|S|195|612.077800||
B|PCT|20251112|10:43:25|S|400|9.805000||
B|SLV|20251112|10:43:25|S|100|48.040000||
B|UNH|20251112|10:43:25|S|20|342.180000||
B|BFLY|20251112|10:43:26|S|100|2.315000||
B|LPTX|20251112|10:43:26|S|30|0.985000||
B|PLTR|20251112|10:43:26|S|7|183.268000||
B|QBTS|20251112|10:43:26|S|300|27.835000||
B|RKLB|20251112|10:43:26|S|100|51.970000||
B|TME|20251112|10:43:26|S|40|18.990000||
B|XOM|20251112|10:43:26|S|30|118.729100||
B|Z|20251112|10:43:26|S|100|70.975500||
B|GLD|20251112|10:43:27|S|10|384.400000||
B|META|20251112|10:43:27|S|20|612.010000||
B|NVDA|20251112|10:43:27|S|3|192.525000||
B|OPEN|20251112|10:43:27|S|100|8.619300||
B|PLTR|20251112|10:43:27|S|1|183.330000||
B|RKLB|20251112|10:43:27|S|200|51.990000||
B|TME|20251112|10:43:27|S|40|18.990000||
B|TSLA|20251112|10:43:27|S|70|430.120000||
B|TSLA|20251112|10:43:27|S|120|430.180000||
B|GDXU|20251112|10:43:28|S|1|193.790000||
B|GLTO|20251112|10:43:28|S|14|25.760000||
B|NBIS|20251112|10:43:28|S|30|96.140000||
B|PCT|20251112|10:43:28|S|200|9.810000||
B|SNDK|20251112|10:43:28|S|126|275.920000||
B|SNDK|20251112|10:43:28|S|774|275.920000||
B|TME|20251112|10:43:28|S|150|19.000000||
B|TSLL|20251112|10:43:28|S|3600|18.860000||
B|UNH|20251112|10:43:28|S|3|342.060000||
B|WCC|20251112|10:43:28|S|4|266.590000||
B|ALKS|20251112|10:43:29|S|400|30.620000||
B|GEF|20251112|10:43:29|S|60|60.380000||
B|GEF|20251112|10:43:29|S|100|60.300000||
B|NVDA|20251112|10:43:29|S|100|192.511500||
B|RDDT|20251112|10:43:29|S|5|203.840000||
B|RKLB|20251112|10:43:29|S|54|51.970000||
B|FSM|20251112|10:43:30|S|489|8.715000||
B|GFS|20251112|10:43:30|S|100|33.570000||
B|NVD|20251112|10:43:30|S|197|7.780000||
B|ONDS|20251112|10:43:30|S|100|5.615000||
B|ORCX|20251112|10:43:30|S|30|25.515000||
B|PLTR|20251112|10:43:30|S|10|183.217500||
B|QUBT|20251112|10:43:30|S|266|11.450000||
B|SOFI|20251112|10:43:30|S|10|31.869300||
B|TSLA|20251112|10:43:30|S|150|430.078600||
B|ASST|20251112|10:43:31|S|1208|1.295000||
B|ASST|20251112|10:43:31|S|1392|1.295000||
B|AVGO|20251112|10:43:31|S|60|356.423300||
B|BMNR|20251112|10:43:31|S|100|40.100000||
B|BWXT|20251112|10:43:31|S|35|199.140000||
B|TME|20251112|10:43:31|S|40|18.975000||
B|TSLA|20251112|10:43:31|S|10|430.090000||
B|VTI|20251112|10:43:31|S|3|335.843500||
B|AMD|20251112|10:43:32|S|1000|262.410000||
B|NKE|20251112|10:43:32|S|78|64.055000||
B|TME|20251112|10:43:32|S|20|18.975000||
B|AMD|20251112|10:43:33|S|4|262.440000||
B|APPN|20251112|10:43:33|S|10|45.680000||
B|BBAI|20251112|10:43:33|S|200|7.075000||
B|DFIV|20251112|10:43:33|S|1140|48.224200||
B|ETHA|20251112|10:43:33|S|500|26.100000||
B|MU|20251112|10:43:33|S|1|246.130000||
B|PLTZ|20251112|10:43:33|S|796|6.290000||
B|QQQ|20251112|10:43:33|S|1|620.320000||
B|SOFI|20251112|10:43:33|S|500|31.815000||
B|TME|20251112|10:43:33|S|40|18.975000||
B|VTRS|20251112|10:43:33|S|765|11.039300||
B|AVGO|20251112|10:43:34|S|59|356.424600||
B|CRML|20251112|10:43:34|S|100|9.700000||
B|CRML|20251112|10:43:34|S|400|9.685000||
B|GOOG|20251112|10:43:34|S|1|286.775000||
B|GOOGL|20251112|10:43:34|S|10|286.175000||
B|IIPR|20251112|10:43:34|S|1|51.770000||
B|ITUB|20251112|10:43:34|S|101|7.715000||
B|LMND|20251112|10:43:34|S|10|78.900000||
B|OPEN|20251112|10:43:34|S|200|8.609300||
B|PLTR|20251112|10:43:34|S|100|183.270000||
B|RKLB|20251112|10:43:34|S|109|51.950000||
B|RKLB|20251112|10:43:34|S|200|51.941500||
B|ASST|20251112|10:43:35|S|100|1.295000||
B|EYLD|20251112|10:43:35|S|1|39.340000||
B|PLTR|20251112|10:43:35|S|25|183.208100||
B|QMCO|20251112|10:43:35|S|1|7.689900||
B|SEVN|20251112|10:43:35|S|1|8.765000||
B|SOFI|20251112|10:43:35|S|100|31.829100||
B|SOXX|20251112|10:43:35|S|16|300.145000||
B|TSLA|20251112|10:43:35|S|4|429.940000||
B|AEE|20251112|10:43:36|S|145|105.340000||
B|AMZN|20251112|10:43:36|S|23|245.300000||
B|HSAI|20251112|10:43:36|S|100|20.945000||
B|MA|20251112|10:43:36|S|1|561.005000||
B|META|20251112|10:43:36|S|40|612.250000||
B|META|20251112|10:43:36|S|800|612.240000||
B|NBIS|20251112|10:43:36|S|4|95.940000||
B|ONON|20251112|10:43:36|S|50|42.428800||
B|QBTS|20251112|10:43:36|S|10|27.799300||
B|SLV|20251112|10:43:36|S|200|48.015000||
B|SLV|20251112|10:43:36|S|400|48.020000||
B|SLV|20251112|10:43:36|S|1000|48.015000||
B|TSLA|20251112|10:43:36|S|400|429.750000||
B|BABA|20251112|10:43:37|S|10|157.810000||
B|BABA|20251112|10:43:37|S|150|157.827300||
B|BITF|20251112|10:43:37|S|100|3.215600||
B|HSAI|20251112|10:43:37|S|100|20.960000||
B|MSFT|20251112|10:43:37|S|1|504.838800||
B|NBIS|20251112|10:43:37|S|15|96.090000||
B|PTGX|20251112|10:43:37|S|30|86.050000||
B|TSLA|20251112|10:43:37|S|100|429.760000||
B|ALAB|20251112|10:43:38|S|7|156.280000||
B|AMZN|20251112|10:43:38|S|1|245.330500||
B|AVGO|20251112|10:43:38|S|69|356.235300||
B|CWBC|20251112|10:43:38|S|50|21.890000||
B|OKLO|20251112|10:43:38|S|30|109.940000||
B|OKLO|20251112|10:43:38|S|70|109.960000||
B|SPY|20251112|10:43:38|S|100|682.815000||
B|TSLA|20251112|10:43:38|S|45|429.775000||
B|TSLA|20251112|10:43:38|S|100|429.760000||
B|TSLL|20251112|10:43:38|S|100|18.835000||
B|TSLQ|20251112|10:43:38|S|100|23.640000||
B|TSLQ|20251112|10:43:38|S|100|23.640000||
B|WULF|20251112|10:43:38|S|300|12.929300||
B|BMNR|20251112|10:43:39|S|100|40.110000||
B|BRZE|20251112|10:43:39|S|5|28.720000||
B|COIN|20251112|10:43:39|S|3|304.680000||
B|RCAT|20251112|10:43:39|S|50|8.550000||
B|TMF|20251112|10:43:39|S|45|41.315000||
B|TSLA|20251112|10:43:39|S|100|429.720000||
B|TSLQ|20251112|10:43:39|S|100|23.650000||
B|TSLQ|20251112|10:43:39|S|100|23.650000||
B|UNH|20251112|10:43:39|S|49|341.740000||
B|AMD|20251112|10:43:40|S|7|262.247800||
B|CBNA|20251112|10:43:40|S|20|29.780000||
B|LTRX|20251112|10:43:40|S|200|5.220000||
B|NKE|20251112|10:43:40|S|400|64.065000||
B|PBF|20251112|10:43:40|S|20|38.720000||
B|TNA|20251112|10:43:40|S|33|45.540000||
B|TSLA|20251112|10:43:40|S|1|429.715000||
B|TSLA|20251112|10:43:40|S|40|429.720000||
B|UUUU|20251112|10:43:40|S|100|16.080000||
B|AEHR|20251112|10:43:41|S|100|22.730000||
B|AMD|20251112|10:43:41|S|76|262.185000||
B|AVGO|20251112|10:43:41|S|86|356.230000||
B|IBND|20251112|10:43:41|S|1|31.800000||
B|MSTR|20251112|10:43:41|S|520|226.960000||
B|MSTU|20251112|10:43:41|S|100|2.090000||
B|TQQQ|20251112|10:43:41|S|20|111.050700||
B|TSLA|20251112|10:43:41|S|20|429.688000||
B|GFS|20251112|10:43:42|S|10|33.548500||
B|OPEN|20251112|10:43:42|S|100|8.640000||
B|RKLB|20251112|10:43:42|S|100|51.970000||
B|TSLA|20251112|10:43:42|S|5|429.645000||
B|WULF|20251112|10:43:42|S|100|12.929300||
B|XLU|20251112|10:43:42|S|100|89.670000||
B|ZS|20251112|10:43:42|S|3|324.345000||
B|BWXT|20251112|10:43:43|S|16|199.190000||
B|IAU|20251112|10:43:43|S|100|78.700000||
B|JPM|20251112|10:43:43|S|10|321.445000||
B|NVDA|20251112|10:43:43|S|300|192.431000||
B|QQQ|20251112|10:43:43|S|13|620.223600||
B|STRC|20251112|10:43:43|S|300|100.050000||
B|TSLA|20251112|10:43:43|S|10|429.600000||
B|ZIM|20251112|10:43:43|S|19|15.585000||
B|ZIM|20251112|10:43:43|S|126|15.585000||
B|AMD|20251112|10:43:44|S|11|262.217800||
B|AMD|20251112|10:43:44|S|50|262.152000||
B|AVGO|20251112|10:43:44|S|10|356.235000||
B|TSLA|20251112|10:43:44|S|400|429.530000||
B|VERI|20251112|10:43:44|S|20|5.235000||
B|AMD|20251112|10:43:45|S|100|262.220000||
B|AMZN|20251112|10:43:45|S|350|245.410000||
B|AMZN|20251112|10:43:45|S|400|245.400000||
B|CCK|20251112|10:43:45|S|60|99.182500||
B|CVX|20251112|10:43:45|S|1|153.658600||
B|META|20251112|10:43:45|S|1|612.077500||
B|NBIS|20251112|10:43:45|S|100|95.890000||
B|NLR|20251112|10:43:45|S|34|136.320000||
B|ORCL|20251112|10:43:45|S|7|229.500000||
B|SNDK|20251112|10:43:45|S|2|275.750000||
B|TSLA|20251112|10:43:45|S|20|429.430000||
B|TSLA|20251112|10:43:45|S|50|429.411400||
B|APP|20251112|10:43:46|S|100|584.430000||
B|CLSK|20251112|10:43:46|S|100|13.415000||
B|LPTX|20251112|10:43:46|E|100|1.019900||
B|PAAS|20251112|10:43:46|S|1805|39.000000||
B|PLTR|20251112|10:43:46|S|50|183.052200||
B|QBTS|20251112|10:43:46|S|80|27.809000||
B|QQQ|20251112|10:43:46|S|10|620.170700||
B|QQQ|20251112|10:43:46|S|100|620.174600||
B|SE|20251112|10:43:46|S|7|146.326800||
B|TSLA|20251112|10:43:46|S|10|429.382000||
B|TSLA|20251112|10:43:46|S|100|429.400000||
B|TXN|20251112|10:43:46|S|1|162.920000||
B|AMD|20251112|10:43:47|S|100|262.250000||
B|ASST|20251112|10:43:47|S|200|1.285000||
B|ELF|20251112|10:43:47|S|40|77.990000||
B|GRNY|20251112|10:43:47|S|92|25.535000||
B|NUGT|20251112|10:43:47|S|100|157.990000||
B|BTDR|20251112|10:43:48|S|20|14.515000||
B|ORCL|20251112|10:43:48|S|1|229.450500||
B|RDDT|20251112|10:43:48|S|28|203.560000||
B|TEVA|20251112|10:43:48|S|400|25.589000||
B|TSLA|20251112|10:43:48|S|45|429.340000||
B|TSLL|20251112|10:43:48|S|50|18.800000||
B|KB|20251112|10:43:49|S|20|91.550000||
B|LCTX|20251112|10:43:49|S|100|1.820000||
B|ORCL|20251112|10:43:49|S|33|229.437600||
B|PCT|20251112|10:43:49|S|300|9.805000||
B|PLTR|20251112|10:43:49|S|1|182.900000||
B|PLTR|20251112|10:43:49|S|25|182.920000||
B|UAMY|20251112|10:43:49|S|500|7.840000||
B|AVGO|20251112|10:43:50|S|74|356.033300||
B|GFI|20251112|10:43:50|S|1|42.790000||
B|IREN|20251112|10:43:50|S|1|54.810000||
B|META|20251112|10:43:50|S|5|612.188400||
B|PLTR|20251112|10:43:50|S|60|182.920000||
B|PLTR|20251112|10:43:50|S|75|182.900400||
B|TSDD|20251112|10:43:50|S|300|9.829300||
B|TSLA|20251112|10:43:50|S|2|429.258000||
B|TSLA|20251112|10:43:50|S|8|429.280000||
B|TSLA|20251112|10:43:50|S|20|429.230000||
B|BURU|20251112|10:43:51|S|150|0.266900||
B|CRML|20251112|10:43:51|S|100|9.690000||
B|DLO|20251112|10:43:51|S|1800|14.770000||
B|GLD|20251112|10:43:51|S|80|384.400000||
B|META|20251112|10:43:51|S|120|612.207300||
B|MSTR|20251112|10:43:51|S|2|226.825000||
B|PLTR|20251112|10:43:51|S|100|182.970000||
B|PLTR|20251112|10:43:51|S|100|182.971400||
B|RDDT|20251112|10:43:51|S|100|203.645000||
B|TQQQ|20251112|10:43:51|S|1|110.947600||
B|XLF|20251112|10:43:51|S|4|53.735000||
B|Z|20251112|10:43:51|S|400|71.037800||
B|AEM|20251112|10:43:52|S|70|173.140000||
B|AMAT|20251112|10:43:52|S|50|229.930000||
B|AMAT|20251112|10:43:52|S|50|229.950000||
B|AMD|20251112|10:43:52|S|25|262.199500||
B|NCEW|20251112|10:43:52|S|100|0.469100||
B|TQQQ|20251112|10:43:52|S|200|110.940700||
B|TSLA|20251112|10:43:52|S|1|429.440000||
B|TSLA|20251112|10:43:52|S|5|429.375000||
B|TSLA|20251112|10:43:52|S|83|429.440000||
B|VCR|20251112|10:43:52|S|14|392.260000||
B|MDB|20251112|10:43:53|S|54|372.180000||
B|MLTX|20251112|10:43:53|S|100|12.640000||
B|PLTR|20251112|10:43:53|S|44|183.000000||
B|QUBT|20251112|10:43:53|S|30|11.450000||
B|RAPP|20251112|10:43:53|S|20|25.520000||
B|TSLA|20251112|10:43:53|S|10|429.377800||
B|TSLA|20251112|10:43:53|S|77|429.385000||
B|UPST|20251112|10:43:53|S|100|38.990000||
B|FYBR|20251112|10:43:54|S|20|37.870700||
B|GLD|20251112|10:43:54|S|1|384.455000||
B|NLR|20251112|10:43:54|S|25|136.260000||
B|TSLA|20251112|10:43:54|S|10|429.560000||
B|AVGO|20251112|10:43:55|S|73|356.103800||
B|COTY|20251112|10:43:55|S|6650|3.634000||
B|CRCD|20251112|10:43:55|S|3|35.740000||
B|IONQ|20251112|10:43:55|S|5|53.020000||
B|LPTX|20251112|10:43:55|E|891|1.039900||
B|PLTR|20251112|10:43:55|S|7|183.100000||
B|SPY|20251112|10:43:55|S|143|682.700700||
B|SUPX|20251112|10:43:55|S|20|48.850000||
B|TSLA|20251112|10:43:55|S|100|429.670000||
B|AMD|20251112|10:43:56|S|100|262.309500||
B|AMZE|20251112|10:43:56|S|100|0.697800||
B|CRCL|20251112|10:43:56|S|5|90.475000||
B|FICO|20251112|10:43:56|S|1|1808.710000||
B|QQQ|20251112|10:43:56|S|10|620.160700||
B|QQQ|20251112|10:43:56|S|50|620.140700||
B|TSLA|20251112|10:43:56|S|20|429.645000||
B|ASTS|20251112|10:43:57|S|172|66.265100||
B|ASTS|20251112|10:43:57|S|200|66.270000||
B|GOOGL|20251112|10:43:57|S|2|286.000000||
B|IREN|20251112|10:43:57|S|288|54.910000||
B|NNE|20251112|10:43:57|S|200|36.170000||
B|OR|20251112|10:43:57|S|22|33.290000||
B|OR|20251112|10:43:57|S|53|33.290000||
B|OR|20251112|10:43:57|S|67|33.290000||
B|OR|20251112|10:43:57|S|75|33.290000||
B|OR|20251112|10:43:57|S|154|33.290000||
B|PLTR|20251112|10:43:57|S|50|183.125000||
B|NVDA|20251112|10:43:58|S|15|192.440000||
B|ODD|20251112|10:43:58|S|10|40.045000||
B|ONON|20251112|10:43:58|S|300|42.468800||
B|PLTR|20251112|10:43:58|S|33|183.170000||
B|TSLL|20251112|10:43:58|S|100|18.835000||
B|XPEV|20251112|10:43:58|S|60|27.180000||
B|FBL|20251112|10:43:59|S|3|29.137000||
B|INTC|20251112|10:43:59|S|200|37.970700||
B|NFLX|20251112|10:43:59|S|3|1139.540000||
B|NKE|20251112|10:43:59|S|2|64.045000||
B|SOXS|20251112|10:43:59|S|100|3.460000||
B|SPY|20251112|10:43:59|S|400|682.743900||
B|VT|20251112|10:43:59|S|20|141.399300||
B|AMD|20251112|10:44:00|S|25|262.469500||
B|CAT|20251112|10:44:00|S|20|579.280000||
B|NBIS|20251112|10:44:00|S|65|95.920000||
B|OPEN|20251112|10:44:00|S|200|8.620700||
B|OPEN|20251112|10:44:00|S|700|8.615000||
B|SHOP|20251112|10:44:00|S|80|157.836100||
B|SNDK|20251112|10:44:00|S|5|275.750000||
B|AMD|20251112|10:44:01|S|500|262.415000||
B|FDX|20251112|10:44:01|S|1|269.711000||
B|LULU|20251112|10:44:01|S|99|170.900000||
B|OPEN|20251112|10:44:01|S|149|8.615000||
B|OPEN|20251112|10:44:01|S|200|8.615000||
B|TSLA|20251112|10:44:01|S|32|429.865000||
B|TSLA|20251112|10:44:01|S|100|429.865000||
B|WDC|20251112|10:44:01|S|327|168.780000||
B|WDC|20251112|10:44:01|S|373|168.690000||
B|ADBE|20251112|10:44:02|S|63|335.660000||
B|AMD|20251112|10:44:02|S|86|262.456400||
B|GOOGL|20251112|10:44:02|S|183|286.090000||
B|MLTX|20251112|10:44:02|S|39|12.640000||
B|NVDA|20251112|10:44:02|S|50|192.515000||
B|QQQ|20251112|10:44:02|S|10|620.315000||
B|RKLB|20251112|10:44:02|S|100|51.930000||
B|TSLA|20251112|10:44:02|S|40|429.930000||
B|WTV|20251112|10:44:02|S|27|91.619100||
B|XPEV|20251112|10:44:02|S|180|27.189300||
B|DAL|20251112|10:44:03|S|50|59.467400||
B|RKLB|20251112|10:44:03|S|100|51.950000||
B|RKLB|20251112|10:44:03|S|134|51.950000||
B|SE|20251112|10:44:03|S|100|146.460000||
B|SOXS|20251112|10:44:03|S|100|3.460000||
B|TSLA|20251112|10:44:03|S|70|429.960000||
B|TSLA|20251112|10:44:03|S|100|429.957500||
B|UNH|20251112|10:44:03|S|11|341.625000||
B|COKE|20251112|10:44:04|S|6|156.090000||
B|MARA|20251112|10:44:04|S|10|14.355000||
B|PLTR|20251112|10:44:04|S|26|183.160000||
B|RIOT|20251112|10:44:04|S|17|15.855000||
B|RKLB|20251112|10:44:04|S|125|51.978300||
B|TSLA|20251112|10:44:04|S|8|429.922200||
B|TSLA|20251112|10:44:04|S|40|429.950000||
B|TSLA|20251112|10:44:04|S|80|429.960000||
B|ADBE|20251112|10:44:05|S|29|335.660000||
B|ERIC|20251112|10:44:05|S|4|9.940700||
B|IREN|20251112|10:44:05|S|5|54.980000||
B|NUGT|20251112|10:44:05|S|7|157.950000||
B|PLTR|20251112|10:44:05|S|200|183.120000||
B|TSLA|20251112|10:44:05|S|100|429.987800||
B|TSLL|20251112|10:44:05|S|100|18.850700||
B|UVXY|20251112|10:44:05|S|50|10.075000||
B|XPEV|20251112|10:44:05|S|2|27.155000||
B|COIN|20251112|10:44:06|S|6|304.785000||
B|CPAY|20251112|10:44:06|S|40|291.320000||
B|EMR|20251112|10:44:06|S|4|132.806100||
B|MAGY|20251112|10:44:06|S|300|55.740000||
B|NBIS|20251112|10:44:06|S|5|96.090000||
B|NBIS|20251112|10:44:06|S|184|96.070000||
B|QQQ|20251112|10:44:06|S|98|620.322600||
B|QUBT|20251112|10:44:06|S|100|11.445000||
B|SGHC|20251112|10:44:06|S|300|12.630000||
B|IAS|20251112|10:44:07|S|100|10.275000||
B|LMND|20251112|10:44:07|S|67|78.960000||
B|NBIS|20251112|10:44:07|S|1|96.090000||
B|NBIS|20251112|10:44:07|S|6|96.090000||
B|NN|20251112|10:44:07|S|200|12.430000||
B|SE|20251112|10:44:07|S|20|146.550000||
B|TSLA|20251112|10:44:07|S|10|429.697300||
B|UNH|20251112|10:44:07|S|2|341.620000||
B|AMDL|20251112|10:44:08|S|100|24.350000||
B|AMKR|20251112|10:44:08|S|250|34.930000||
B|DELL|20251112|10:44:08|S|100|142.204300||
B|HSAI|20251112|10:44:08|S|3|20.980000||
B|SLV|20251112|10:44:08|S|2|48.030000||
B|AMD|20251112|10:44:09|S|10|262.480000||
B|AMD|20251112|10:44:09|S|100|262.460000||
B|AMD|20251112|10:44:09|S|200|262.310000||
B|AMD|20251112|10:44:09|S|200|262.320000||
B|AMD|20251112|10:44:09|S|200|262.477200||
B|AMD|20251112|10:44:09|S|473|262.460000||
B|AMD|20251112|10:44:09|S|1000|262.350000||
B|AMD|20251112|10:44:09|S|1000|262.370000||
B|KWEB|20251112|10:44:09|S|76|39.285000||
B|MA|20251112|10:44:09|S|1|560.850000||
B|ONON|20251112|10:44:09|S|100|42.450000||
B|RGTI|20251112|10:44:09|S|300|30.255000||
B|SRE|20251112|10:44:09|S|100|92.100000||
B|TSLA|20251112|10:44:09|S|10|429.820000||
B|TSLA|20251112|10:44:09|S|40|429.810000||
B|AMD|20251112|10:44:10|S|100|262.489500||
B|NKE|20251112|10:44:10|S|8|64.045000||
B|ORCL|20251112|10:44:10|S|1|229.740000||
B|QBTS|20251112|10:44:10|S|3|27.830000||
B|SRRK|20251112|10:44:10|S|10|30.690000||
B|UNH|20251112|10:44:10|S|66|341.820000||
B|AMZN|20251112|10:44:11|S|50|245.475000||
B|CMG|20251112|10:44:11|S|6|30.685000||
B|CRCL|20251112|10:44:11|S|12|90.490000||
B|SCHD|20251112|10:44:11|S|10|27.225000||
B|TSLA|20251112|10:44:11|S|304|429.780000||
B|AMZN|20251112|10:44:12|S|23|245.440000||
B|BBD|20251112|10:44:12|S|9995|3.670000||
B|CIFR|20251112|10:44:12|S|15|18.085000||
B|CME|20251112|10:44:12|S|2|280.880000||
B|IONQ|20251112|10:44:12|S|100|53.125000||
B|JPM|20251112|10:44:12|S|49|321.250000||
B|JPM|20251112|10:44:12|S|200|321.232500||
B|PG|20251112|10:44:12|S|100|147.620000||
B|PGNY|20251112|10:44:12|S|165|24.460000||
B|PLTR|20251112|10:44:12|S|5|183.160500||
B|QBTS|20251112|10:44:12|S|1|27.840000||
B|TSLA|20251112|10:44:12|S|50|429.702000||
B|WFC|20251112|10:44:12|S|100|87.550000||
B|ALAB|20251112|10:44:13|S|10|156.180000||
B|BMNR|20251112|10:44:13|S|100|40.240000||
B|LTBR|20251112|10:44:13|S|6|20.170000||
B|LULU|20251112|10:44:13|S|50|170.920000||
B|META|20251112|10:44:13|S|3|612.350000||
B|OPEN|20251112|10:44:13|S|200|8.599300||
B|ALMU|20251112|10:44:14|S|70|13.870000||
B|DQ|20251112|10:44:14|S|50|31.440000||
B|ETH|20251112|10:44:14|S|100|32.565000||
B|NVDA|20251112|10:44:14|S|69|192.520000||
B|PLTR|20251112|10:44:14|S|94|183.140000||
B|SVM|20251112|10:44:14|S|1000|7.095000||
B|TSLA|20251112|10:44:14|S|400|429.780000||
B|TSLL|20251112|10:44:14|S|30|18.850000||
B|CDE|20251112|10:44:15|S|323|15.695000||
B|DEA|20251112|10:44:15|S|200|21.620000||
B|EWZ|20251112|10:44:15|S|135|33.065000||
B|NVDA|20251112|10:44:15|S|16|192.530500||
B|STX|20251112|10:44:15|S|2|283.610000||
B|IBTF|20251112|10:44:16|S|26|23.315000||
B|NVDA|20251112|10:44:16|S|200|192.550000||
B|PLTR|20251112|10:44:16|S|60|183.230000||
B|PLTR|20251112|10:44:16|S|128|183.250000||
B|UNH|20251112|10:44:16|S|74|341.840000||
B|LMND|20251112|10:44:17|S|200|78.960000||
B|TSLA|20251112|10:44:17|S|20|430.085600||
B|VNQ|20251112|10:44:17|S|5|90.905000||
B|AFRM|20251112|10:44:18|S|34|78.810000||
B|AFRM|20251112|10:44:18|S|100|78.700000||
B|AFRM|20251112|10:44:18|S|100|78.720000||
B|AFRM|20251112|10:44:18|S|100|78.780000||
B|AFRM|20251112|10:44:18|S|342|78.740000||
B|AFRM|20251112|10:44:18|S|1000|78.790000||
B|AMZN|20251112|10:44:18|S|20|245.475000||
B|NEGG|20251112|10:44:18|S|11|91.170000||
B|OKLO|20251112|10:44:18|S|2|109.820000||
B|SLV|20251112|10:44:18|S|10|48.040000||
B|CRCL|20251112|10:44:19|S|100|90.490000||
B|NET|20251112|10:44:19|S|130|230.010000||
B|NVDA|20251112|10:44:19|S|1|192.550000||
B|SCLX|20251112|10:44:19|S|55|18.981000||
B|TSLS|20251112|10:44:19|S|2500|5.435000||
B|UNH|20251112|10:44:19|S|41|341.940000||
B|AMD|20251112|10:44:20|S|10|262.942000||
B|AMD|20251112|10:44:20|S|51|262.875000||
B|AMD|20251112|10:44:20|S|217|262.890000||
B|BA|20251112|10:44:20|S|200|194.570000||
B|GLDM|20251112|10:44:20|S|1|82.690000||
B|IJR|20251112|10:44:20|S|24|120.160700||
B|LPTX|20251112|10:44:20|E|35|1.059900||
B|MSTR|20251112|10:44:20|S|1|227.024400||
B|NFLX|20251112|10:44:20|S|1|1139.425000||
B|NVDA|20251112|10:44:20|S|500|192.590700||
B|OKLO|20251112|10:44:20|S|50|109.760000||
B|AMD|20251112|10:44:21|S|50|263.070000||
B|AMD|20251112|10:44:21|S|600|263.109500||
B|BAK|20251112|10:44:21|S|162|2.960000||
B|KGS|20251112|10:44:21|S|100|34.960000||
B|KGS|20251112|10:44:21|S|100|35.000000||
B|MH|20251112|10:44:21|S|100|13.930000||
B|SPGI|20251112|10:44:21|S|6|498.330000||
B|AMD|20251112|10:44:22|S|1|263.220000||
B|AMD|20251112|10:44:22|S|26|263.210000||
B|AMD|20251112|10:44:22|S|40|263.050000||
B|AMD|20251112|10:44:22|S|50|263.100000||
B|CRCL|20251112|10:44:22|S|20|90.370000||
B|DIS|20251112|10:44:22|S|4|115.569000||
B|GGAL|20251112|10:44:22|S|100|55.640000||
B|GGAL|20251112|10:44:22|S|664|55.640000||
B|GOOGL|20251112|10:44:22|S|3|286.085000||
B|HOOD|20251112|10:44:22|S|40|129.900000||
B|MPL|20251112|10:44:22|S|100|9.600000||
B|MSTR|20251112|10:44:22|S|2|226.990000||
B|SMCI|20251112|10:44:22|S|25|38.689100||
B|TSLA|20251112|10:44:22|S|15|429.990000||
B|AMD|20251112|10:44:23|S|9|263.190000||
B|AMD|20251112|10:44:23|S|20|263.320000||
B|AMD|20251112|10:44:23|S|164|263.320000||
B|BBAR|20251112|10:44:23|S|53|15.910000||
B|GGAL|20251112|10:44:23|S|64|55.640000||
B|GGAL|20251112|10:44:23|S|100|55.634700||
B|GGAL|20251112|10:44:23|S|100|55.650000||
B|GGAL|20251112|10:44:23|S|200|55.634700||
B|GGAL|20251112|10:44:23|S|200|55.640000||
B|NKE|20251112|10:44:23|S|6|64.059300||
B|ORCL|20251112|10:44:23|S|50|229.668500||
B|SOFI|20251112|10:44:23|S|300|31.840700||
B|SU|20251112|10:44:23|S|20|44.009300||
B|WFRD|20251112|10:44:23|S|25|73.930000||
B|AMD|20251112|10:44:24|S|10|263.360000||
B|AMD|20251112|10:44:24|S|13|263.425000||
B|AMD|20251112|10:44:24|S|40|263.480000||
B|AMD|20251112|10:44:24|S|50|263.480000||
B|BABA|20251112|10:44:24|S|16|157.887700||
B|BABA|20251112|10:44:24|S|17|157.890000||
B|BETR|20251112|10:44:24|S|5|60.610000||
B|CIFR|20251112|10:44:24|S|20|18.029300||
B|DNN|20251112|10:44:24|S|25|2.570000||
B|GGAL|20251112|10:44:24|S|176|55.634700||
B|GGAL|20251112|10:44:24|S|200|55.634700||
B|META|20251112|10:44:24|S|9|612.170000||
B|UNH|20251112|10:44:24|S|76|342.070000||
B|AMD|20251112|10:44:25|S|10|263.480000||
B|DOW|20251112|10:44:25|S|60|22.159300||
B|NAIL|20251112|10:44:25|S|30|57.180000||
B|SE|20251112|10:44:25|S|30|146.464300||
B|TSLL|20251112|10:44:25|S|150|18.870000||
B|AAPL|20251112|10:44:26|S|10|273.880000||
B|AMD|20251112|10:44:26|S|25|263.370000||
B|BABA|20251112|10:44:26|S|5|157.887700||
B|BABA|20251112|10:44:26|S|5|157.890000||
B|CNTA|20251112|10:44:26|S|82|25.220000||
B|AMD|20251112|10:44:27|S|87|263.380000||
B|SOXS|20251112|10:44:27|S|2000|3.455000||
B|TSLL|20251112|10:44:27|S|10|18.859800||
B|UNH|20251112|10:44:27|S|80|342.060000||
B|AMD|20251112|10:44:28|S|4|263.450000||
B|AMD|20251112|10:44:28|S|200|263.455000||
B|BWXT|20251112|10:44:28|S|7|199.200000||
B|NU|20251112|10:44:28|S|1|16.130000||
B|NVA|20251112|10:44:28|S|40|11.500000||
B|NVDA|20251112|10:44:28|S|1|192.599700||
B|SIL|20251112|10:44:28|S|1|70.490000||
B|TSLA|20251112|10:44:28|S|160|429.904400||
B|ZS|20251112|10:44:28|S|2|324.321700||
B|AVAV|20251112|10:44:29|S|5|326.640000||
B|GEV|20251112|10:44:29|S|10|583.896500||
B|PLTR|20251112|10:44:29|S|83|183.050000||
B|TSLA|20251112|10:44:29|S|7|429.947800||
B|XLV|20251112|10:44:29|S|100|152.315000||
B|AMD|20251112|10:44:30|S|30|263.410000||
B|AMD|20251112|10:44:30|S|100|263.380000||
B|AMD|20251112|10:44:30|S|200|263.420000||
B|META|20251112|10:44:30|S|10|611.940000||
B|META|20251112|10:44:30|S|50|611.889300||
B|TNA|20251112|10:44:30|S|2100|45.472400||
B|TSLA|20251112|10:44:30|S|2|429.898400||
B|AIR|20251112|10:44:31|S|70|85.220000||
B|AMD|20251112|10:44:31|S|140|263.419500||
B|AMD|20251112|10:44:31|S|500|263.420000||
B|AMZN|20251112|10:44:31|S|1|245.385000||
B|EQNR|20251112|10:44:31|S|100|24.225000||
B|MDLZ|20251112|10:44:31|S|20|57.230000||
B|SOXL|20251112|10:44:31|S|41|44.025000||
B|TSLL|20251112|10:44:31|S|50|18.850000||
B|WRD|20251112|10:44:31|S|100|7.895000||
B|AMD|20251112|10:44:32|S|10|263.387600||
B|AZN|20251112|10:44:32|S|150|88.429000||
B|CRCL|20251112|10:44:32|S|50|90.370000||
B|CRCL|20251112|10:44:32|S|100|90.340000||
B|FIGR|20251112|10:44:32|S|100|35.380000||
B|FIGR|20251112|10:44:32|S|300|35.380000||
B|PLTR|20251112|10:44:32|S|100|182.965000||
B|SNAP|20251112|10:44:32|S|320|8.955000||
B|SOXX|20251112|10:44:32|S|16|300.300000||
B|TSLA|20251112|10:44:32|S|1|429.828000||
B|TSLL|20251112|10:44:32|S|20|18.850000||
B|ZYME|20251112|10:44:32|S|50|19.770000||
B|AI|20251112|10:44:33|S|1000|14.775200||
B|AMD|20251112|10:44:33|S|10|263.500000||
B|ASPI|20251112|10:44:33|S|100|8.790000||
B|EOG|20251112|10:44:33|S|44|108.780000||
B|LPTX|20251112|10:44:33|S|83|1.130000||
B|NVDY|20251112|10:44:33|S|10|15.638200||
B|PLTR|20251112|10:44:33|S|50|183.060500||
B|PYPL|20251112|10:44:33|S|25|67.130000||
B|TSLL|20251112|10:44:33|S|500|18.850000||
B|VVV|20251112|10:44:33|S|15|32.230000||
B|WRD|20251112|10:44:33|S|100|7.895000||
B|BRK/B|20251112|10:44:34|S|1|501.280000||
B|BWXT|20251112|10:44:34|S|10|199.190000||
B|HL|20251112|10:44:34|S|40|15.519300||
B|HL|20251112|10:44:34|S|1200|15.520000||
B|HSAI|20251112|10:44:34|S|100|20.980000||
B|HSAI|20251112|10:44:34|S|100|20.990000||
B|LCID|20251112|10:44:34|S|274|15.415000||
B|LCID|20251112|10:44:34|S|500|15.415000||
B|OKLO|20251112|10:44:34|S|200|109.630000||
B|OKLO|20251112|10:44:34|S|404|109.500000||
B|SMST|20251112|10:44:34|S|25|49.970000||
B|ADP|20251112|10:44:35|S|2|255.180000||
B|AMD|20251112|10:44:35|S|100|263.380000||
B|AMD|20251112|10:44:35|S|100|263.390000||
B|AMD|20251112|10:44:35|S|500|263.445000||
B|COIN|20251112|10:44:35|S|800|304.470000||
B|IREN|20251112|10:44:35|S|18|54.950000||
B|MARA|20251112|10:44:35|S|697|14.340000||
B|ORCL|20251112|10:44:35|S|20|229.737300||
B|SAN|20251112|10:44:35|S|20|11.025000||
B|VNET|20251112|10:44:35|S|20|9.350700||
B|CMCT|20251112|10:44:36|S|52|8.206000||
B|COIN|20251112|10:44:36|S|16|304.510000||
B|LPTH|20251112|10:44:36|S|20|7.910000||
B|META|20251112|10:44:36|S|10|611.755600||
B|META|20251112|10:44:36|S|25|611.600000||
B|RCL|20251112|10:44:36|S|14|268.735000||
B|STNG|20251112|10:44:36|S|100|62.540000||
B|TLT|20251112|10:44:36|S|800|90.065000||
B|TNA|20251112|10:44:36|S|33|45.465000||
B|TSLA|20251112|10:44:36|S|1|429.990000||
B|WDC|20251112|10:44:36|S|1|168.850000||
B|ADBE|20251112|10:44:37|S|75|335.550000||
B|AMD|20251112|10:44:37|S|30|263.350000||
B|LMT|20251112|10:44:37|S|10|457.800000||
B|META|20251112|10:44:37|S|100|611.683900||
B|NBIS|20251112|10:44:37|S|1|96.000000||
B|NUGT|20251112|10:44:37|S|7|158.346100||
B|PLTR|20251112|10:44:37|S|13|183.100000||
B|SNPS|20251112|10:44:37|S|75|398.160000||
B|SPYI|20251112|10:44:37|S|600|52.970000||
B|UNH|20251112|10:44:37|S|83|342.176500||
B|USAR|20251112|10:44:37|S|50|17.520000||
B|VNET|20251112|10:44:37|S|12|9.340900||
B|OPEN|20251112|10:44:38|S|174|8.585000||
B|ORCL|20251112|10:44:38|S|3|229.718400||
B|PG|20251112|10:44:38|S|1|147.610000||
B|PLTR|20251112|10:44:38|S|4|183.050000||
B|PLTR|20251112|10:44:38|S|300|183.051800||
B|PSIX|20251112|10:44:38|S|100|66.420000||
B|RNG|20251112|10:44:38|S|100|27.830000||
B|TLTW|20251112|10:44:38|S|250|23.465000||
B|TPVG|20251112|10:44:38|S|61|5.950000||
B|XLV|20251112|10:44:38|S|49|152.293500||
B|FEZ|20251112|10:44:39|S|200|64.205000||
B|IRE|20251112|10:44:39|S|100|15.390000||
B|MU|20251112|10:44:39|S|100|246.160000||
B|STLD|20251112|10:44:39|S|100|157.140000||
B|TQQQ|20251112|10:44:39|S|20|111.070700||
B|TSCO|20251112|10:44:39|S|17|55.101200||
B|UNH|20251112|10:44:39|S|77|342.170000||
B|WRD|20251112|10:44:39|S|100|7.895000||
B|XPEV|20251112|10:44:39|S|1000|27.149300||
B|FIGR|20251112|10:44:40|S|40|35.380000||
B|META|20251112|10:44:40|S|14|611.660000||
B|NVDA|20251112|10:44:40|S|50|192.501000||
B|OKLO|20251112|10:44:40|S|1|109.830000||
B|ONON|20251112|10:44:40|S|200|42.340000||
B|QBTS|20251112|10:44:40|S|200|27.735000||
B|RDDT|20251112|10:44:40|S|3|203.970000||
B|VIST|20251112|10:44:40|S|33|50.690000||
B|AMD|20251112|10:44:41|S|10|263.223700||
B|AMD|20251112|10:44:41|S|34|263.270000||
B|AMD|20251112|10:44:41|S|100|263.233400||
B|GPRO|20251112|10:44:41|S|700|1.625000||
B|HSAI|20251112|10:44:41|S|100|20.875000||
B|IREN|20251112|10:44:41|S|200|54.890000||
B|LFS|20251112|10:44:41|S|24|6.240000||
B|MLTX|20251112|10:44:41|S|40|12.600000||
B|NVDA|20251112|10:44:41|S|50|192.535000||
B|NVDA|20251112|10:44:41|S|55|192.535000||
B|SLV|20251112|10:44:41|S|100|48.065000||
B|TSLA|20251112|10:44:41|S|7|430.057600||
B|TSLA|20251112|10:44:41|S|100|429.998000||
B|UAMY|20251112|10:44:41|S|12|7.885000||
B|AVGO|20251112|10:44:42|S|15|356.190000||
B|CLSK|20251112|10:44:42|E|5|13.419900||
B|LPTH|20251112|10:44:42|S|18|7.920000||
B|QBTS|20251112|10:44:42|S|100|27.769100||
B|QQQ|20251112|10:44:42|S|42|620.345000||
B|ROL|20251112|10:44:42|S|6|58.450000||
B|SGOV|20251112|10:44:42|S|14|100.490000||
B|TSLA|20251112|10:44:42|S|10|430.187300||
B|UPWK|20251112|10:44:42|S|30|17.830000||
B|UVIX|20251112|10:44:42|S|217|9.170000||
B|VTV|20251112|10:44:42|S|1|189.659300||
B|AMD|20251112|10:44:43|S|10|263.300000||
B|AMD|20251112|10:44:43|S|100|263.347800||
B|IBIT|20251112|10:44:43|S|11|58.285000||
B|IONQ|20251112|10:44:43|S|6|53.038600||
B|MNDY|20251112|10:44:43|S|5|158.050000||
B|PLTR|20251112|10:44:43|S|100|183.050000||
B|TSLA|20251112|10:44:43|S|10|430.177600||
B|TSLA|20251112|10:44:43|S|70|430.187300||
B|AMUU|20251112|10:44:44|S|100|96.580000||
B|DVY|20251112|10:44:44|S|107|142.210000||
B|GEV|20251112|10:44:44|S|100|584.055000||
B|LCID|20251112|10:44:44|S|400|15.399300||
B|MH|20251112|10:44:44|S|20|13.960000||
B|MSTU|20251112|10:44:44|S|500|2.090000||
B|NVDX|20251112|10:44:44|S|1|19.600000||
B|PLTR|20251112|10:44:44|S|12|183.060000||
B|REG|20251112|10:44:44|S|140|70.655000||
B|TSLL|20251112|10:44:44|S|30|18.875000||
B|BABA|20251112|10:44:45|S|5|157.860000||
B|BABA|20251112|10:44:45|S|5|157.865000||
B|DUOL|20251112|10:44:45|S|40|189.740000||
B|EAT|20251112|10:44:45|S|25|111.420000||
B|GGAL|20251112|10:44:45|S|17|55.634700||
B|GGAL|20251112|10:44:45|S|90|55.650000||
B|GGAL|20251112|10:44:45|S|210|55.654600||
B|GGAL|20251112|10:44:45|S|271|55.634700||
B|GGAL|20251112|10:44:45|S|300|55.634700||
B|PBR|20251112|10:44:45|S|247|12.879300||
B|RGTI|20251112|10:44:45|S|800|30.170000||
B|TSLA|20251112|10:44:45|S|25|430.170000||
B|TSLA|20251112|10:44:45|S|50|430.100000||
B|USAR|20251112|10:44:45|S|1000|17.500000||
B|VIST|20251112|10:44:45|S|230|50.720000||
B|AMD|20251112|10:44:46|S|20|263.265000||
B|AMD|20251112|10:44:46|S|100|263.265000||
B|AMD|20251112|10:44:46|S|100|263.270000||
B|GGAL|20251112|10:44:46|S|247|55.640000||
B|LITE|20251112|10:44:46|S|80|264.810000||
B|NVTS|20251112|10:44:46|S|100|8.775000||
B|SLV|20251112|10:44:46|S|100|48.060000||
B|TSLA|20251112|10:44:46|S|20|430.070000||
B|TSLA|20251112|10:44:46|S|100|430.115000||
B|AMD|20251112|10:44:47|S|100|263.250000||
B|AMD|20251112|10:44:47|S|100|263.252600||
B|ASST|20251112|10:44:47|S|2|1.290000||
B|ASTS|20251112|10:44:47|S|100|66.310000||
B|HL|20251112|10:44:47|S|50|15.539300||
B|HSAI|20251112|10:44:47|S|100|20.930000||
B|IREN|20251112|10:44:47|S|50|54.970000||
B|META|20251112|10:44:47|S|10|611.750000||
B|NBIS|20251112|10:44:47|S|10|95.900000||
B|NVDA|20251112|10:44:47|S|100|192.510000||
B|HL|20251112|10:44:48|S|100|15.549300||
B|IHS|20251112|10:44:48|S|400|7.030000||
B|META|20251112|10:44:48|S|2|611.820000||
B|RACE|20251112|10:44:48|S|1|429.490000||
B|RKLB|20251112|10:44:48|S|106|51.990000||
B|TSLA|20251112|10:44:48|S|5|430.185600||
B|UNH|20251112|10:44:48|S|79|342.036100||
B|AMD|20251112|10:44:49|S|10|263.280500||
B|AMD|20251112|10:44:49|S|20|263.360000||
B|AMD|20251112|10:44:49|S|100|263.360000||
B|DDM|20251112|10:44:49|S|13|115.515000||
B|GOOGL|20251112|10:44:49|S|10|286.041200||
B|UNH|20251112|10:44:49|S|5|341.860000||
B|MSFT|20251112|10:44:50|S|1|505.050000||
B|AEM|20251112|10:44:51|S|2|173.270000||
B|BYND|20251112|10:44:51|S|100|1.195000||
B|CHPY|20251112|10:44:51|S|1|57.160000||
B|CRCL|20251112|10:44:51|S|1|90.300000||
B|EWJ|20251112|10:44:51|S|3|84.365000||
B|ROP|20251112|10:44:51|S|2|449.630000||
B|TSLA|20251112|10:44:51|S|23|430.198600||
B|TSLL|20251112|10:44:51|S|233|18.880000||
B|UNH|20251112|10:44:51|S|77|341.780000||
B|AMD|20251112|10:44:52|S|1|263.260000||
B|AMD|20251112|10:44:52|S|74|263.348300||
B|FSM|20251112|10:44:52|S|100|8.729100||
B|PBR|20251112|10:44:52|S|25|12.879300||
B|UBER|20251112|10:44:52|S|100|94.015000||
B|ZS|20251112|10:44:52|S|31|324.575000||
B|PLTR|20251112|10:44:53|S|100|183.248000||
B|AMD|20251112|10:44:54|S|10|263.380000||
B|AMD|20251112|10:44:54|S|800|263.420000||
B|ASTS|20251112|10:44:54|S|200|66.405600||
B|BTU|20251112|10:44:54|S|10|30.030000||
B|MAGS|20251112|10:44:54|S|2|66.400000||
B|MH|20251112|10:44:54|S|35|13.950000||
B|MNTN|20251112|10:44:54|S|50|14.250000||
B|NBIL|20251112|10:44:54|S|100|13.350000||
B|PBR|20251112|10:44:54|S|900|12.879300||
B|PLTR|20251112|10:44:54|S|131|183.240000||
B|STM|20251112|10:44:54|S|31|23.815000||
B|UNH|20251112|10:44:54|S|56|341.650000||
B|AMD|20251112|10:44:55|S|15|263.360000||
B|AMD|20251112|10:44:55|S|85|263.362900||
B|ANRO|20251112|10:44:55|S|480|14.140000||
B|ANRO|20251112|10:44:55|S|1420|14.140000||
B|BORR|20251112|10:44:55|S|1258|3.440000||
B|GXO|20251112|10:44:55|S|20|52.470000||
B|SGOV|20251112|10:44:55|S|400|100.490000||
B|SLV|20251112|10:44:55|S|32|48.080000||
B|UNH|20251112|10:44:55|S|59|341.705000||
B|UNH|20251112|10:44:55|S|100|341.633900||
B|URTY|20251112|10:44:55|S|300|53.270000||
B|AMD|20251112|10:44:56|S|900|263.410000||
B|EVH|20251112|10:44:56|S|100|4.775000||
B|HMY|20251112|10:44:56|S|500|18.905000||
B|MSTR|20251112|10:44:56|S|25|227.240000||
B|OKLO|20251112|10:44:56|S|66|109.720000||
B|OKLO|20251112|10:44:56|S|234|109.740000||
B|PLTR|20251112|10:44:56|S|100|183.258600||
B|AMD|20251112|10:44:57|S|10|263.419500||
B|AMD|20251112|10:44:57|S|100|263.398100||
B|AMZN|20251112|10:44:57|S|48|245.475000||
B|FICO|20251112|10:44:57|S|10|1804.570000||
B|LMND|20251112|10:44:57|S|800|79.000000||
B|URTY|20251112|10:44:57|S|300|53.280000||
B|URTY|20251112|10:44:57|S|3100|53.270000||
B|WDC|20251112|10:44:57|S|40|168.910000||
B|Z|20251112|10:44:57|S|18|71.031700||
B|AMD|20251112|10:44:58|S|100|263.388300||
B|HGER|20251112|10:44:58|S|5|26.950000||
B|NVDA|20251112|10:44:58|S|30|192.550000||
B|TSLA|20251112|10:44:58|S|20|430.350000||
B|TXN|20251112|10:44:58|S|1|163.190000||
B|IWM|20251112|10:44:59|S|50|244.610700||
B|RH|20251112|10:44:59|S|60|160.380000||
B|TSLA|20251112|10:44:59|S|80|430.350000||
B|UAMY|20251112|10:44:59|S|100|7.930000||
B|META|20251112|10:45:00|S|5|611.658900||
B|STNG|20251112|10:45:00|S|100|62.540000||
B|TSLL|20251112|10:45:00|S|500|18.875000||
B|FDX|20251112|10:45:01|S|1|269.590000||
B|GEO|20251112|10:45:01|S|25|14.885000||
B|HSAI|20251112|10:45:01|S|600|20.955000||
B|LLY|20251112|10:45:01|S|88|1004.840000||
B|MSTU|20251112|10:45:01|S|300|2.090000||
B|OPEN|20251112|10:45:01|S|2500|8.570100||
B|QBTS|20251112|10:45:01|S|107|27.780900||
B|SBUX|20251112|10:45:01|S|100|88.040000||
B|SMST|20251112|10:45:01|S|700|49.880000||
B|TSLA|20251112|10:45:01|S|25|430.330000||
B|AMD|20251112|10:45:02|S|26|263.300000||
B|AMD|20251112|10:45:02|S|200|263.479500||
B|BYND|20251112|10:45:02|S|20|1.195000||
B|CRML|20251112|10:45:02|S|100|9.700000||
B|GFS|20251112|10:45:02|S|5|33.558100||
B|IONQ|20251112|10:45:02|S|50|52.970000||
B|NFLX|20251112|10:45:02|S|1|1139.470000||
B|NVDA|20251112|10:45:02|S|100|192.615000||
B|SLV|20251112|10:45:02|S|500|48.060000||
B|TQQQ|20251112|10:45:02|S|100|111.159300||
B|TSLA|20251112|10:45:02|S|100|430.326800||
B|VTWO|20251112|10:45:02|S|200|98.880000||
B|ADBE|20251112|10:45:03|S|1|335.379600||
B|AEM|20251112|10:45:03|S|1|173.250000||
B|CNTA|20251112|10:45:03|S|55|25.230000||
B|EWH|20251112|10:45:03|S|3371|23.070700||
B|INVZ|20251112|10:45:03|S|1024|1.485000||
B|LYFT|20251112|10:45:03|S|100|24.709300||
B|RGTI|20251112|10:45:03|S|100|30.170000||
B|TDOC|20251112|10:45:03|S|1300|7.510000||
B|ALAB|20251112|10:45:04|S|75|156.089000||
B|AVGO|20251112|10:45:04|S|60|356.490000||
B|NKE|20251112|10:45:04|S|100|64.075000||
B|QUBT|20251112|10:45:04|S|44|11.445000||
B|QUBT|20251112|10:45:04|S|277|11.440000||
B|QUBT|20251112|10:45:04|S|300|11.435000||
B|SE|20251112|10:45:04|S|124|146.650000||
B|VECO|20251112|10:45:04|S|201|30.990000||
B|Z|20251112|10:45:04|S|60|71.033800||
B|AAAU|20251112|10:45:05|S|200|41.240000||
B|JDST|20251112|10:45:05|S|450|3.760000||
B|NEWP|20251112|10:45:05|S|600|2.440000||
B|NVDL|20251112|10:45:05|S|100|96.590000||
B|OKLO|20251112|10:45:05|S|30|109.740000||
B|UPRO|20251112|10:45:05|S|40|117.854700||
B|RIOT|20251112|10:45:06|S|44|15.840700||
B|TNA|20251112|10:45:06|S|100|45.495000||
B|TSLL|20251112|10:45:06|S|200|18.910000||
B|TSM|20251112|10:45:06|S|100|294.130000||
B|BTSG|20251112|10:45:07|S|11|34.268800||
B|META|20251112|10:45:07|S|5|611.660000||
B|NBIS|20251112|10:45:07|S|1|96.090000||
B|NFLX|20251112|10:45:07|S|20|1139.680000||
B|SOXL|20251112|10:45:07|S|11|44.069300||
B|TSLA|20251112|10:45:07|S|64|430.450000||
B|BMY|20251112|10:45:08|S|20|49.669900||
B|CG|20251112|10:45:08|S|29|54.490000||
B|CGDV|20251112|10:45:08|S|275|43.449700||
B|FORM|20251112|10:45:08|S|10|52.580000||
B|NBIS|20251112|10:45:08|S|8|96.110000||
B|TSLA|20251112|10:45:08|S|10|430.450000||
B|VST|20251112|10:45:08|S|2|179.080000||
B|BRK/B|20251112|10:45:09|S|10|501.320000||
B|DRLL|20251112|10:45:09|S|167|29.320000||
B|EPHE|20251112|10:45:09|S|22|23.550000||
B|GFS|20251112|10:45:09|S|10|33.558100||
B|IAGG|20251112|10:45:09|S|1|51.770000||
B|OKLO|20251112|10:45:09|S|100|110.060000||
B|QCOM|20251112|10:45:09|S|147|176.417800||
B|TSLA|20251112|10:45:09|S|38|430.480000||
B|U|20251112|10:45:09|S|22|40.890000||
B|AMD|20251112|10:45:10|S|100|263.300000||
B|B|20251112|10:45:10|S|12|37.410700||
B|B|20251112|10:45:10|S|200|37.415000||
B|IBIT|20251112|10:45:10|S|25|58.345000||
B|MIDU|20251112|10:45:10|S|99|50.430000||
B|NVDA|20251112|10:45:10|S|400|192.680000||
B|TQQQ|20251112|10:45:10|S|400|111.199300||
B|AES|20251112|10:45:11|S|200|14.069300||
B|AMD|20251112|10:45:11|S|50|263.378000||
B|AMZE|20251112|10:45:11|S|400|0.704600||
B|GGAL|20251112|10:45:11|S|150|55.650000||
B|GGAL|20251112|10:45:11|S|500|55.660000||
B|GLD|20251112|10:45:11|S|12|384.355000||
B|MSTR|20251112|10:45:11|S|8|227.555700||
B|NPWR|20251112|10:45:11|S|100|3.255600||
B|NVDA|20251112|10:45:11|S|2321|192.700000||
B|PLTR|20251112|10:45:11|S|400|183.380000||
B|QQQ|20251112|10:45:11|S|227|620.515000||
B|SNDK|20251112|10:45:11|S|67|276.798500||
B|ALAB|20251112|10:45:12|S|9|156.370000||
B|GDXU|20251112|10:45:12|S|75|194.310000||
B|MSFT|20251112|10:45:12|S|10|504.950800||
B|NVDA|20251112|10:45:12|S|600|192.730000||
B|RDDT|20251112|10:45:12|S|5|204.000000||
B|TSLA|20251112|10:45:12|S|50|430.670000||
B|TSLA|20251112|10:45:12|S|86|430.640000||
B|UNH|20251112|10:45:12|S|60|341.970000||
B|GDXJ|20251112|10:45:13|S|100|100.680000||
B|IREN|20251112|10:45:13|S|4|54.960000||
B|KMB|20251112|10:45:13|S|3|104.018100||
B|NUE|20251112|10:45:13|S|10|147.760000||
B|NVDA|20251112|10:45:13|S|200|192.715000||
B|QS|20251112|10:45:13|S|10|14.955500||
B|SLV|20251112|10:45:13|S|70|48.060000||
B|WMT|20251112|10:45:13|S|100|103.370000||
B|AEP|20251112|10:45:14|S|3|122.487500||
B|AMD|20251112|10:45:14|S|100|263.397600||
B|INVZ|20251112|10:45:14|S|2|1.485000||
B|ORCX|20251112|10:45:14|S|100|25.550000||
B|QH|20251112|10:45:14|S|100|1.240000||
B|TSLL|20251112|10:45:14|S|200|18.920000||
B|TSLL|20251112|10:45:14|S|200|18.920000||
B|TSLL|20251112|10:45:14|S|800|18.920000||
B|AMD|20251112|10:45:15|S|2|263.417800||
B|AMD|20251112|10:45:15|S|67|263.312300||
B|AMD|20251112|10:45:15|S|100|263.330000||
B|BHFAP|20251112|10:45:15|S|100|16.680000||
B|COMP|20251112|10:45:15|S|300|9.305000||
B|DPZ|20251112|10:45:15|S|1|403.329000||
B|GOOGL|20251112|10:45:15|S|2|285.870000||
B|HSAI|20251112|10:45:15|S|300|20.950000||
B|NEWP|20251112|10:45:15|S|600|2.445000||
B|PLTD|20251112|10:45:15|S|300|6.514500||
B|PLTR|20251112|10:45:15|S|1|183.420000||
B|PLTR|20251112|10:45:15|S|100|183.458300||
B|RIVN|20251112|10:45:15|S|100|16.685000||
B|TSLA|20251112|10:45:15|S|2|430.707800||
B|TSLA|20251112|10:45:15|S|20|430.690000||
B|TSLA|20251112|10:45:15|S|40|430.690000||
B|UNH|20251112|10:45:15|S|20|341.970000||
B|AMD|20251112|10:45:16|S|50|263.310000||
B|ARKG|20251112|10:45:16|S|100|28.445000||
B|EME|20251112|10:45:16|S|2|654.610000||
B|KGC|20251112|10:45:16|S|140|26.415000||
B|KLAC|20251112|10:45:16|S|50|1203.000000||
B|NVDA|20251112|10:45:16|S|25|192.690500||
B|PLTR|20251112|10:45:16|S|5|183.458100||
B|PLTR|20251112|10:45:16|S|22|183.470000||
B|SPY|20251112|10:45:16|S|999|682.980000||
B|TSLA|20251112|10:45:16|S|3|430.660000||
B|AMD|20251112|10:45:17|S|4|263.330000||
B|JEF|20251112|10:45:17|S|100|57.840000||
B|META|20251112|10:45:17|S|2|611.605000||
B|O|20251112|10:45:17|S|3|56.905000||
B|PLTR|20251112|10:45:17|S|5|183.468100||
B|PLTR|20251112|10:45:17|S|70|183.468300||
B|PLTR|20251112|10:45:17|S|87|183.470000||
B|RKLX|20251112|10:45:17|S|40|89.970000||
B|SOXL|20251112|10:45:17|S|99|44.115000||
B|TSLA|20251112|10:45:17|S|55|430.690000||
B|UUUU|20251112|10:45:17|S|40|16.180000||
B|AAPL|20251112|10:45:18|S|50|273.795000||
B|EAT|20251112|10:45:18|S|25|111.740000||
B|OPEN|20251112|10:45:18|S|1200|8.595000||
B|PAVE|20251112|10:45:18|S|2030|48.360000||
B|QUBT|20251112|10:45:18|S|100|11.455000||
B|QUBT|20251112|10:45:18|S|300|11.460000||
B|SCHA|20251112|10:45:18|S|371|28.189900||
B|ZTS|20251112|10:45:18|S|100|121.410000||
B|AMD|20251112|10:45:19|S|100|263.322700||
B|AMD|20251112|10:45:19|S|140|263.322700||
B|CASY|20251112|10:45:19|S|1|539.500000||
B|AMAT|20251112|10:45:20|S|28|230.164500||
B|AMD|20251112|10:45:20|S|50|263.360000||
B|AU|20251112|10:45:20|S|50|83.530000||
B|MNDY|20251112|10:45:20|S|1|158.190000||
B|OKLO|20251112|10:45:20|S|203|110.380000||
B|SOFI|20251112|10:45:20|S|100|31.925000||
B|ASST|20251112|10:45:21|E|2|1.284900||
B|CIFR|20251112|10:45:21|S|2|18.059300||
B|NBIS|20251112|10:45:21|S|134|96.160000||
B|NUGT|20251112|10:45:21|S|1|158.450000||
B|PLTR|20251112|10:45:21|S|100|183.530000||
B|TQQQ|20251112|10:45:21|S|100|111.215000||
B|GFS|20251112|10:45:22|S|5|33.558100||
B|LABX|20251112|10:45:22|S|200|15.270000||
B|NBIS|20251112|10:45:22|S|7|96.190000||
B|TTMI|20251112|10:45:22|S|2|70.220000||
B|WES|20251112|10:45:22|S|100|39.450000||
B|YMM|20251112|10:45:22|S|300|12.605000||
B|GLD|20251112|10:45:23|S|100|384.445000||
B|OKLO|20251112|10:45:23|S|20|110.580000||
B|SOFI|20251112|10:45:23|S|100|31.940700||
B|TSLA|20251112|10:45:23|S|15|430.740000||
B|FCX|20251112|10:45:24|S|100|41.860000||
B|FTCI|20251112|10:45:24|S|51|9.240000||
B|GSAT|20251112|10:45:24|S|20|63.480000||
B|IREN|20251112|10:45:24|S|400|55.060000||
B|PLTR|20251112|10:45:24|S|200|183.625000||
B|SLV|20251112|10:45:24|S|100|48.080000||
B|UPST|20251112|10:45:24|S|100|39.090000||
B|ZBRA|20251112|10:45:24|S|8|258.620000||
B|AMZE|20251112|10:45:25|S|50|0.698400||
B|HUT|20251112|10:45:25|S|245|42.770000||
B|INTC|20251112|10:45:25|S|25|38.075200||
B|LUCK|20251112|10:45:25|S|100|8.190000||
B|MP|20251112|10:45:25|S|160|59.820000||
B|OKLO|20251112|10:45:25|S|100|110.700000||
B|OKLO|20251112|10:45:25|S|651|110.830000||
B|QBTS|20251112|10:45:25|S|200|27.879300||
B|UNH|20251112|10:45:25|S|59|341.230000||
B|PLTR|20251112|10:45:26|S|15|183.570000||
B|PLTR|20251112|10:45:26|S|15|183.570000||
B|PLTR|20251112|10:45:26|S|200|183.587300||
B|SOXL|20251112|10:45:26|S|100|44.170000||
B|TSLL|20251112|10:45:26|S|1000|18.919300||
B|TSLL|20251112|10:45:26|S|1000|18.919300||
B|ZTS|20251112|10:45:26|S|5|121.512700||
B|AAPL|20251112|10:45:27|S|200|273.755000||
B|CRWV|20251112|10:45:27|S|15|87.930000||
B|LULU|20251112|10:45:27|S|90|170.750000||
B|META|20251112|10:45:27|S|1|611.550000||
B|NVDA|20251112|10:45:27|S|200|192.765000||
B|OPEN|20251112|10:45:27|S|700|8.595000||
B|QQQ|20251112|10:45:27|S|40|620.595000||
B|TSLA|20251112|10:45:27|S|80|430.710000||
B|WULF|20251112|10:45:27|S|300|12.865000||
B|ZTS|20251112|10:45:27|S|65|121.380000||
B|AMD|20251112|10:45:28|S|100|263.330000||
B|AMD|20251112|10:45:28|S|100|263.360000||
B|BILL|20251112|10:45:28|S|50|53.225000||
B|COIN|20251112|10:45:28|S|30|305.194800||
B|CRWV|20251112|10:45:28|S|2|87.950000||
B|PLTR|20251112|10:45:28|S|200|183.660000||
B|PLTR|20251112|10:45:28|S|234|183.650000||
B|PLTR|20251112|10:45:28|S|600|183.667300||
B|WDC|20251112|10:45:28|S|1|168.929500||
B|AMD|20251112|10:45:29|S|60|263.380000||
B|AVGO|20251112|10:45:29|S|9|357.080000||
B|BE|20251112|10:45:29|S|16|122.455000||
B|BE|20251112|10:45:29|S|105|122.540000||
B|BE|20251112|10:45:29|S|800|122.560000||
B|BKYI|20251112|10:45:29|S|300|0.956800||
B|LPTH|20251112|10:45:29|S|20|8.005000||
B|LYFT|20251112|10:45:29|S|200|24.735000||
B|RXRX|20251112|10:45:29|S|2000|4.579900||
B|AMD|20251112|10:45:30|S|100|263.372200||
B|PLTR|20251112|10:45:30|S|10|183.740000||
B|SOXL|20251112|10:45:30|S|100|44.210000||
B|SOXL|20251112|10:45:30|S|580|44.209300||
B|XLV|20251112|10:45:30|S|100|152.310000||
B|ZS|20251112|10:45:30|S|5|324.404300||
B|AMZN|20251112|10:45:31|S|17|245.448500||
B|GSY|20251112|10:45:31|S|300|50.320000||
B|HMY|20251112|10:45:31|S|13|18.935000||
B|IWM|20251112|10:45:31|S|19|244.819300||
B|LLY|20251112|10:45:31|S|40|1006.650000||
B|LUCK|20251112|10:45:31|S|100|8.205000||
B|NVDA|20251112|10:45:31|S|222|192.818500||
B|NVDL|20251112|10:45:31|S|500|96.849400||
B|ORCL|20251112|10:45:31|S|100|229.820000||
B|RKLX|20251112|10:45:31|S|10|90.450000||
B|SMCI|20251112|10:45:31|S|30|38.780000||
B|TSLL|20251112|10:45:31|S|100|18.925000||
B|UNH|20251112|10:45:31|S|20|341.370000||
B|VECO|20251112|10:45:31|S|24|31.010000||
B|ZS|20251112|10:45:31|S|40|324.900000||
B|ZS|20251112|10:45:31|S|40|324.970000||
B|ZS|20251112|10:45:31|S|80|324.930000||
B|AMD|20251112|10:45:32|S|147|263.301200||
B|CRCL|20251112|10:45:32|S|30|90.530000||
B|HOOD|20251112|10:45:32|S|25|130.200000||
B|NVDA|20251112|10:45:32|S|100|192.805000||
B|OKLO|20251112|10:45:32|S|10|110.510000||
B|RVYL|20251112|10:45:32|S|100|0.335900||
B|SHOP|20251112|10:45:32|S|79|157.960000||
B|SHOP|20251112|10:45:32|S|100|157.940000||
B|TMF|20251112|10:45:32|S|72|41.395000||
B|CRWV|20251112|10:45:33|S|50|87.970000||
B|OPEN|20251112|10:45:33|S|5000|8.611500||
B|PLTR|20251112|10:45:33|S|17|183.680000||
B|RKLB|20251112|10:45:33|S|200|52.300000||
B|ALAB|20251112|10:45:34|S|100|156.630000||
B|ARRY|20251112|10:45:34|S|20|8.665000||
B|CAT|20251112|10:45:34|S|10|579.980000||
B|CSIQ|20251112|10:45:34|S|100|29.470000||
B|FIGR|20251112|10:45:34|S|1000|35.370000||
B|IREN|20251112|10:45:34|S|50|55.150000||
B|OSCR|20251112|10:45:34|S|50|15.035000||
B|PBR|20251112|10:45:34|S|1300|12.889300||
B|CRWV|20251112|10:45:35|S|50|87.960000||
B|IREN|20251112|10:45:35|S|100|55.130000||
B|LIN|20251112|10:45:35|S|3|426.035500||
B|PLTR|20251112|10:45:35|S|4|183.740000||
B|PLTR|20251112|10:45:35|S|10|183.720000||
B|SPRU|20251112|10:45:35|S|100|4.170000||
B|VT|20251112|10:45:35|S|10|141.449300||
B|BE|20251112|10:45:36|S|5|122.390000||
B|BE|20251112|10:45:36|S|5|122.390000||
B|BILL|20251112|10:45:36|S|46|53.190000||
B|DKNG|20251112|10:45:36|S|1|31.345000||
B|IREN|20251112|10:45:36|S|200|55.120000||
B|IYJ|20251112|10:45:36|S|93|146.860000||
B|LCDL|20251112|10:45:36|S|500|7.500000||
B|MSTR|20251112|10:45:36|S|200|227.810000||
B|SGI|20251112|10:45:36|S|20|91.950000||
B|TSLA|20251112|10:45:36|S|1|430.715000||
B|ZTS|20251112|10:45:36|S|2|121.450700||
B|CRWV|20251112|10:45:37|S|30|87.960000||
B|DOCU|20251112|10:45:37|S|100|70.120000||
B|ONON|20251112|10:45:37|S|51|42.220000||
B|SNDK|20251112|10:45:37|S|232|276.680000||
B|TMF|20251112|10:45:37|S|45|41.395000||
B|UNH|20251112|10:45:37|S|3|341.490000||
B|Z|20251112|10:45:37|S|1|71.029700||
B|BAC|20251112|10:45:38|S|7|54.515000||
B|PLTR|20251112|10:45:38|S|9|183.700000||
B|TMUS|20251112|10:45:38|S|4|214.190000||
B|TSLA|20251112|10:45:38|S|25|430.650000||
B|AKAM|20251112|10:45:39|S|100|91.330000||
B|GNE|20251112|10:45:39|S|100|14.810000||
B|KR|20251112|10:45:39|S|1|65.640000||
B|OKLO|20251112|10:45:39|S|3|110.220000||
B|PLTU|20251112|10:45:39|S|5|97.950000||
B|PYPL|20251112|10:45:39|S|100|67.165000||
B|TSLL|20251112|10:45:39|S|780|18.910000||
B|AA|20251112|10:45:40|S|300|39.610000||
B|AMD|20251112|10:45:40|S|100|263.210000||
B|RXRX|20251112|10:45:40|S|300|4.565000||
B|TSLA|20251112|10:45:40|S|3|430.545000||
B|TSLA|20251112|10:45:40|S|30|430.545000||
B|TSLA|20251112|10:45:40|S|100|430.570000||
B|ZIM|20251112|10:45:40|S|3|15.610000||
B|AMD|20251112|10:45:41|S|6|263.160000||
B|DLO|20251112|10:45:41|S|100|14.780000||
B|HUT|20251112|10:45:41|S|20|42.740000||
B|MP|20251112|10:45:41|S|5|59.685000||
B|PLTR|20251112|10:45:41|S|500|183.660000||
B|SQQQ|20251112|10:45:41|S|400|13.675000||
B|SQQQ|20251112|10:45:41|S|440|13.680000||
B|AGNC|20251112|10:45:42|S|120|10.219300||
B|AXP|20251112|10:45:42|S|1|376.560000||
B|BE|20251112|10:45:42|S|15|122.074400||
B|NBIS|20251112|10:45:42|S|20|95.855000||
B|OPEN|20251112|10:45:42|S|1|8.605000||
B|OPEN|20251112|10:45:42|S|299|8.605000||
B|SGOV|20251112|10:45:42|S|3|100.490000||
B|APLD|20251112|10:45:43|S|100|27.480000||
B|AVGO|20251112|10:45:43|S|80|356.770000||
B|GFS|20251112|10:45:43|S|10|33.653200||
B|IBKR|20251112|10:45:43|S|102|72.530000||
B|IONQ|20251112|10:45:43|S|500|52.861000||
B|RXRX|20251112|10:45:43|S|5|4.565000||
B|ZETA|20251112|10:45:43|S|100|19.980000||
B|HSAI|20251112|10:45:44|S|400|20.950000||
B|ORCL|20251112|10:45:44|S|2|229.770000||
B|PAVE|20251112|10:45:44|S|40|48.360000||
B|VXX|20251112|10:45:44|S|100|32.820000||
B|ALAB|20251112|10:45:45|S|45|156.300000||
B|FDS|20251112|10:45:45|S|4|269.550000||
B|GPC|20251112|10:45:45|S|10|128.390000||
B|GS|20251112|10:45:45|S|1|835.870000||
B|NBIS|20251112|10:45:45|S|10|95.850000||
B|SQQQ|20251112|10:45:45|S|140|13.675000||
B|SQQQ|20251112|10:45:45|S|4660|13.680000||
B|BTAI|20251112|10:45:46|E|5|1.748500||
B|IONQ|20251112|10:45:46|S|6|52.860000||
B|MSFT|20251112|10:45:46|S|300|505.027100||
B|NVDA|20251112|10:45:46|S|50|192.631000||
B|TLTW|20251112|10:45:46|S|5|23.466500||
B|TSLA|20251112|10:45:46|S|11|430.470000||
B|META|20251112|10:45:47|S|2|610.940000||
B|NVDA|20251112|10:45:47|S|140|192.625000||
B|NVDA|20251112|10:45:47|S|283|192.629100||
B|PINS|20251112|10:45:47|S|549|27.270700||
B|SHOP|20251112|10:45:47|S|2|157.880000||
B|TQQQ|20251112|10:45:47|S|66|111.139300||
B|TSLL|20251112|10:45:47|S|100|18.895000||
B|DHI|20251112|10:45:48|S|4|146.330000||
B|GOOGL|20251112|10:45:48|S|1|285.925000||
B|NBIS|20251112|10:45:48|S|5|95.800000||
B|NBIS|20251112|10:45:48|S|5|95.800000||
B|OKLO|20251112|10:45:48|S|44|110.440000||
B|ORCL|20251112|10:45:48|S|120|229.880000||
B|SE|20251112|10:45:48|S|7|146.670000||
B|SOXL|20251112|10:45:48|S|100|44.030000||
B|TSLL|20251112|10:45:48|S|72|18.900000||
B|AMD|20251112|10:45:49|S|30|263.186600||
B|ORCL|20251112|10:45:49|S|2|229.897500||
B|RACE|20251112|10:45:49|S|1|429.660000||
B|AXON|20251112|10:45:50|S|5|572.245000||
B|CDE|20251112|10:45:50|S|200|15.745000||
B|NRG|20251112|10:45:50|S|30|167.830000||
B|ZG|20251112|10:45:50|S|100|68.930000||
B|AGQ|20251112|10:45:51|S|11|94.780000||
B|EOSE|20251112|10:45:51|S|10|16.870700||
B|INTC|20251112|10:45:51|S|200|38.025000||
B|IONQ|20251112|10:45:51|S|30|52.931200||
B|META|20251112|10:45:51|S|1|611.220000||
B|SLV|20251112|10:45:51|S|300|48.080000||
B|TSLA|20251112|10:45:51|S|1|430.570000||
B|ZS|20251112|10:45:51|S|40|324.867200||
B|AMKR|20251112|10:45:52|S|1|34.960000||
B|CELH|20251112|10:45:52|S|50|43.920000||
B|CLSK|20251112|10:45:52|S|52|13.499300||
B|FIG|20251112|10:45:52|S|100|43.870000||
B|META|20251112|10:45:52|S|4|611.310000||
B|NVDA|20251112|10:45:52|S|600|192.695000||
B|ORLY|20251112|10:45:52|S|323|98.900000||
B|SMR|20251112|10:45:52|S|300|25.965000||
B|TQQQ|20251112|10:45:52|S|450|111.172400||
B|UNH|20251112|10:45:52|S|1|341.050000||
B|ATGE|20251112|10:45:53|S|25|97.850000||
B|CCEP|20251112|10:45:53|S|200|93.720000||
B|GSAT|20251112|10:45:53|S|1|63.770000||
B|JD|20251112|10:45:53|S|168|31.429300||
B|META|20251112|10:45:53|S|9|611.290000||
B|META|20251112|10:45:53|S|15|611.050000||
B|META|20251112|10:45:53|S|196|611.280000||
B|META|20251112|10:45:53|S|400|611.290000||
B|META|20251112|10:45:53|S|800|611.340000||
B|META|20251112|10:45:53|S|1084|611.280000||
B|MSTU|20251112|10:45:53|S|200|2.110000||
B|SMG|20251112|10:45:53|S|27|58.285000||
B|SNA|20251112|10:45:53|S|15|344.575000||
B|DUOL|20251112|10:45:54|S|10|189.790000||
B|KC|20251112|10:45:54|S|20|11.535000||
B|META|20251112|10:45:54|S|40|611.320000||
B|PLTR|20251112|10:45:54|S|44|183.750000||
B|QCOM|20251112|10:45:54|S|20|176.597800||
B|RKLB|20251112|10:45:54|S|100|52.340000||
B|TQQQ|20251112|10:45:54|S|200|111.189300||
B|TSLA|20251112|10:45:54|S|5|430.625000||
B|CRM|20251112|10:45:55|S|200|244.500000||
B|EOSE|20251112|10:45:55|S|10|16.880700||
B|NVDA|20251112|10:45:55|S|33|192.730000||
B|UNH|20251112|10:45:55|S|35|341.050000||
B|VTRS|20251112|10:45:55|S|100|11.025000||
B|CRCL|20251112|10:45:56|S|100|90.494000||
B|DDOG|20251112|10:45:56|S|20|194.050000||
B|PLBL|20251112|10:45:56|S|1|7.590000||
B|SMLR|20251112|10:45:56|S|100|26.020000||
B|TSLA|20251112|10:45:56|S|600|430.750000||
B|ACMR|20251112|10:45:57|S|2|32.950000||
B|AMD|20251112|10:45:57|S|2|262.870000||
B|BAX|20251112|10:45:57|S|16|18.600000||
B|GH|20251112|10:45:57|S|100|98.850000||
B|IREN|20251112|10:45:57|S|138|55.140000||
B|ZS|20251112|10:45:57|S|40|324.867000||
B|BABA|20251112|10:45:58|S|15|157.900000||
B|BRK/B|20251112|10:45:58|S|1|500.990000||
B|CRWV|20251112|10:45:58|S|87|88.030000||
B|CRWV|20251112|10:45:58|S|213|88.040000||
B|EWY|20251112|10:45:58|S|75|95.655000||
B|GSX|20251112|10:45:58|S|20|27.620000||
B|MU|20251112|10:45:58|S|4|245.900000||
B|NBIS|20251112|10:45:58|S|50|95.970000||
B|Z|20251112|10:45:58|S|100|71.014600||
B|AMD|20251112|10:45:59|S|100|262.838300||
B|AMD|20251112|10:45:59|S|100|262.880000||
B|B|20251112|10:45:59|S|8|37.430000||
B|NBIS|20251112|10:45:59|S|10|95.940000||
B|OKLO|20251112|10:45:59|S|175|110.540000||
B|PBR|20251112|10:45:59|S|40|12.889300||
B|QQQ|20251112|10:45:59|S|100|620.455000||
B|CVNA|20251112|10:46:00|S|80|337.830000||
B|OPEN|20251112|10:46:00|S|100|8.620000||
B|PLTR|20251112|10:46:00|S|10|183.681000||
B|RIVN|20251112|10:46:00|S|200|16.685000||
B|SLV|20251112|10:46:00|S|1000|48.095000||
B|URTY|20251112|10:46:00|S|2300|53.280000||
B|VTI|20251112|10:46:00|S|2|335.899000||
B|CRWV|20251112|10:46:01|S|10|87.930000||
B|CRWV|20251112|10:46:01|S|20|87.970000||
B|IBIT|20251112|10:46:01|S|400|58.260000||
B|NTNX|20251112|10:46:01|S|74|67.970000||
B|NVDA|20251112|10:46:01|S|20|192.640000||
B|PLTU|20251112|10:46:01|S|100|97.950000||
B|AEM|20251112|10:46:02|S|100|173.580000||
B|AEM|20251112|10:46:02|S|100|173.600000||
B|AMD|20251112|10:46:02|S|21|262.790000||
B|GOOGL|20251112|10:46:02|S|100|285.975000||
B|SNDK|20251112|10:46:02|S|50|275.920000||
B|SQQQ|20251112|10:46:02|S|50|13.675000||
B|TSM|20251112|10:46:02|S|1|294.140000||
B|CRCG|20251112|10:46:03|S|50|3.810000||
B|CRCG|20251112|10:46:03|S|50|3.810000||
B|JNUG|20251112|10:46:03|S|10|161.010000||
B|NBIS|20251112|10:46:03|S|2|95.880000||
B|NLY|20251112|10:46:03|S|40|21.800700||
B|TMO|20251112|10:46:03|S|10|586.310000||
B|VST|20251112|10:46:03|S|100|179.210000||
B|WMT|20251112|10:46:03|S|5|103.445000||
B|ANET|20251112|10:46:04|S|194|134.855000||
B|COIN|20251112|10:46:04|S|2|305.645000||
B|GRMN|20251112|10:46:04|S|2|200.800000||
B|GSAT|20251112|10:46:04|S|1|63.725000||
B|PLTR|20251112|10:46:04|S|10|183.675000||
B|PLTR|20251112|10:46:04|S|50|183.675000||
B|RKLB|20251112|10:46:04|S|100|52.185000||
B|TTD|20251112|10:46:04|S|4|43.715300||
B|AMZE|20251112|10:46:05|S|100|0.705900||
B|CCJ|20251112|10:46:05|S|65|91.880000||
B|CEG|20251112|10:46:05|S|10|351.420000||
B|GDXU|20251112|10:46:05|S|50|195.250000||
B|META|20251112|10:46:05|S|100|611.340000||
B|NBIS|20251112|10:46:05|S|10|95.870000||
B|REGN|20251112|10:46:05|S|5|686.800000||
B|SGHC|20251112|10:46:05|S|54|12.680000||
B|SLV|20251112|10:46:05|S|88|48.090000||
B|SOXX|20251112|10:46:05|S|80|300.290000||
B|ELV|20251112|10:46:06|S|5|327.545000||
B|MSTX|20251112|10:46:06|S|1000|9.635000||
B|SMCI|20251112|10:46:06|S|500|38.750000||
B|USO|20251112|10:46:06|S|42|70.375000||
B|ZS|20251112|10:46:06|S|1|324.578100||
B|ZS|20251112|10:46:06|S|5|324.578100||
B|AMD|20251112|10:46:07|S|100|262.730000||
B|ATAI|20251112|10:46:07|S|400|4.258200||
B|IONQ|20251112|10:46:07|S|10|52.940000||
B|MSFT|20251112|10:46:07|S|19|504.870000||
B|PFE|20251112|10:46:07|S|50|25.475000||
B|SLRX|20251112|10:46:07|S|100|1.300000||
B|SLRX|20251112|10:46:07|S|600|1.300000||
B|SVXY|20251112|10:46:07|S|6|50.305000||
B|TSLA|20251112|10:46:07|S|120|430.420000||
B|WRD|20251112|10:46:07|S|80|7.885000||
B|AMD|20251112|10:46:08|S|132|262.740000||
B|ANET|20251112|10:46:08|S|185|134.745000||
B|DAVA|20251112|10:46:08|S|100|6.965000||
B|INTC|20251112|10:46:08|S|100|38.025000||
B|META|20251112|10:46:08|S|3|611.309600||
B|NFLX|20251112|10:46:08|S|10|1139.578300||
B|STM|20251112|10:46:08|S|243|23.809300||
B|TSLA|20251112|10:46:08|S|10|430.480000||
B|CRM|20251112|10:46:09|S|77|244.470000||
B|FCFS|20251112|10:46:09|S|80|163.505000||
B|FUFU|20251112|10:46:09|S|214|3.180000||
B|NOK|20251112|10:46:09|S|200|6.955000||
B|SOFI|20251112|10:46:09|S|100|31.975000||
B|ADBE|20251112|10:46:10|S|80|335.570000||
B|AMZE|20251112|10:46:10|S|100|0.705700||
B|GFS|20251112|10:46:10|S|34|33.675000||
B|NOK|20251112|10:46:10|S|500|6.955000||
B|SPY|20251112|10:46:10|S|500|682.810100||
B|TSLA|20251112|10:46:10|S|80|430.280000||
B|AMZN|20251112|10:46:11|S|25|245.330000||
B|BABA|20251112|10:46:11|S|30|157.840000||
B|BBAR|20251112|10:46:11|S|100|15.920000||
B|COIN|20251112|10:46:11|S|66|305.345000||
B|QQQ|20251112|10:46:11|S|123|620.345000||
B|STNG|20251112|10:46:11|S|100|62.545000||
B|TSLA|20251112|10:46:11|S|1|430.330000||
B|TSLA|20251112|10:46:11|S|80|430.330000||
B|UNH|20251112|10:46:11|S|1|340.605000||
B|ASTS|20251112|10:46:12|S|400|66.330000||
B|CRM|20251112|10:46:12|S|200|244.470000||
B|CRML|20251112|10:46:12|S|100|9.660000||
B|DKNG|20251112|10:46:12|S|478|31.325000||
B|NNE|20251112|10:46:12|S|50|36.260000||
B|NVDA|20251112|10:46:12|S|100|192.605200||
B|NVDA|20251112|10:46:12|S|200|192.600700||
B|APH|20251112|10:46:13|S|13|142.340000||
B|RKLX|20251112|10:46:13|S|9|90.040000||
B|TSLA|20251112|10:46:13|S|100|430.370000||
B|WULF|20251112|10:46:13|S|200|12.749300||
B|ZONE|20251112|10:46:13|S|100|0.490900||
B|ZTS|20251112|10:46:13|S|32|121.435500||
B|CACC|20251112|10:46:14|S|40|441.980000||
B|HIMS|20251112|10:46:14|S|100|39.420000||
B|HSAI|20251112|10:46:14|S|100|20.990000||
B|INOD|20251112|10:46:14|S|10|61.060000||
B|JMIA|20251112|10:46:14|S|25|9.860000||
B|PENN|20251112|10:46:14|S|1|15.360000||
B|ZTS|20251112|10:46:14|S|11|121.491800||
B|FOXF|20251112|10:46:15|S|65|14.851300||
B|IBIT|20251112|10:46:15|S|10|58.245000||
B|TSM|20251112|10:46:15|S|1|294.050000||
B|XLE|20251112|10:46:15|S|22|90.725000||
B|AAOI|20251112|10:46:16|S|14|24.286000||
B|ARM|20251112|10:46:16|S|9|148.850000||
B|GCT|20251112|10:46:16|S|20|31.430000||
B|IREN|20251112|10:46:16|S|300|54.930000||
B|NRG|20251112|10:46:16|S|15|167.810000||
B|BIDU|20251112|10:46:17|S|10|128.651000||
B|CRCL|20251112|10:46:17|S|1|90.500000||
B|DECK|20251112|10:46:17|S|188|84.710000||
B|FBL|20251112|10:46:17|S|100|28.970000||
B|NAK|20251112|10:46:17|S|575|1.833500||
B|PLTR|20251112|10:46:17|S|147|183.260000||
B|PLTR|20251112|10:46:17|S|300|183.261400||
B|TQQQ|20251112|10:46:17|S|50|110.980000||
B|AVGO|20251112|10:46:18|S|30|356.115000||
B|GCT|20251112|10:46:18|S|2|31.430000||
B|HON|20251112|10:46:18|S|10|200.910000||
B|NBIS|20251112|10:46:18|S|105|95.840000||
B|PLTR|20251112|10:46:18|S|40|183.330000||
B|AXTI|20251112|10:46:19|S|100|11.290000||
B|AXTI|20251112|10:46:19|S|300|11.320000||
B|CLSK|20251112|10:46:19|S|1200|13.477400||
B|MSTR|20251112|10:46:19|S|2|227.325000||
B|OLMA|20251112|10:46:19|S|5|8.420000||
B|RBRK|20251112|10:46:19|S|100|75.370000||
B|SOXL|20251112|10:46:19|S|1000|43.960700||
B|TQQQ|20251112|10:46:19|S|119|110.989300||
B|UNH|20251112|10:46:19|S|4|340.660000||
B|BWAY|20251112|10:46:20|S|63|15.740000||
B|DXCM|20251112|10:46:20|S|12|58.348800||
B|FBL|20251112|10:46:20|S|22|28.980000||
B|OPEN|20251112|10:46:20|S|100|8.670000||
B|SMR|20251112|10:46:20|S|3|25.850000||
B|COP|20251112|10:46:21|S|1|89.490000||
B|META|20251112|10:46:21|S|4|610.650000||
B|META|20251112|10:46:21|S|100|610.620000||
B|NVDA|20251112|10:46:21|S|100|192.451500||
B|OPEN|20251112|10:46:21|S|400|8.665000||
B|IREN|20251112|10:46:22|S|100|54.930000||
B|LCID|20251112|10:46:22|S|100|15.370000||
B|MARA|20251112|10:46:22|S|5|14.325000||
B|META|20251112|10:46:22|S|6|611.000000||
B|SM|20251112|10:46:22|S|100|18.850000||
B|TSLA|20251112|10:46:22|S|234|430.370000||
B|UNH|20251112|10:46:22|S|100|340.650000||
B|AMD|20251112|10:46:23|S|4|262.455000||
B|IBIT|20251112|10:46:23|S|10|58.216500||
B|OPEN|20251112|10:46:23|S|15|8.670000||
B|RKLB|20251112|10:46:23|S|200|52.118000||
B|TSLA|20251112|10:46:23|S|100|430.222400||
B|UNH|20251112|10:46:23|S|7|340.750000||
B|ZM|20251112|10:46:23|S|2|85.060000||
B|ZM|20251112|10:46:23|S|13|85.060000||
B|ZM|20251112|10:46:23|S|93|85.050000||
B|ZM|20251112|10:46:23|S|100|85.050000||
B|ZM|20251112|10:46:23|S|100|85.050000||
B|ZM|20251112|10:46:23|S|100|85.050000||
B|AMD|20251112|10:46:24|S|1|262.310000||
B|BXP|20251112|10:46:24|S|2|72.440000||
B|GOOGL|20251112|10:46:24|S|88|285.810000||
B|HPE|20251112|10:46:24|S|200|23.360000||
B|IONQ|20251112|10:46:24|S|100|52.928600||
B|META|20251112|10:46:24|S|7|610.890000||
B|SCHZ|20251112|10:46:24|S|50|23.489900||
B|SRE|20251112|10:46:24|S|100|92.150000||
B|XYZ|20251112|10:46:24|S|7|65.370000||
B|AVGO|20251112|10:46:25|S|10|356.230000||
B|OKLO|20251112|10:46:25|S|30|110.700000||
B|WKEY|20251112|10:46:25|S|100|12.300000||
B|AMD|20251112|10:46:26|S|100|262.305000||
B|BMNR|20251112|10:46:26|S|50|40.279800||
B|FORM|20251112|10:46:26|S|10|52.410000||
B|HSAI|20251112|10:46:26|S|300|20.990000||
B|MSTX|20251112|10:46:26|S|100|9.615000||
B|NTRA|20251112|10:46:26|S|23|211.930000||
B|OPEN|20251112|10:46:26|S|1000|8.669300||
B|PG|20251112|10:46:26|S|1|147.720000||
B|TQQQ|20251112|10:46:26|S|10|111.005000||
B|TSLA|20251112|10:46:26|S|80|430.210000||
B|TSLA|20251112|10:46:26|S|90|430.202900||
B|TSLL|20251112|10:46:26|S|100|18.877700||
B|PLTR|20251112|10:46:27|S|10|183.390000||
B|COIN|20251112|10:46:28|S|67|305.087300||
B|DUST|20251112|10:46:28|S|200|9.385000||
B|GILT|20251112|10:46:28|S|300|13.530000||
B|OKLO|20251112|10:46:28|S|200|110.470000||
B|OKLO|20251112|10:46:28|S|200|110.490000||
B|RXRX|20251112|10:46:28|S|300|4.565000||
B|WDC|20251112|10:46:28|S|100|168.942000||
B|WDC|20251112|10:46:28|S|520|168.930000||
B|AI|20251112|10:46:29|S|20|14.680000||
B|AMD|20251112|10:46:29|S|1|262.353200||
B|AMD|20251112|10:46:29|S|100|262.440000||
B|AMD|20251112|10:46:29|S|1366|262.450000||
B|AMZN|20251112|10:46:29|S|100|245.358500||
B|ILF|20251112|10:46:29|S|200|30.925000||
B|MP|20251112|10:46:29|S|10|59.520000||
B|SMR|20251112|10:46:29|S|3|25.780000||
B|BITI|20251112|10:46:30|S|30|20.170000||
B|BITO|20251112|10:46:30|S|100|16.075000||
B|OPEN|20251112|10:46:30|S|100|8.675000||
B|PPTA|20251112|10:46:30|S|25|24.240000||
B|RGTI|20251112|10:46:30|S|100|29.970000||
B|FUN|20251112|10:46:31|S|100|15.865000||
B|JD|20251112|10:46:31|S|2|31.407700||
B|OKLO|20251112|10:46:31|S|27|110.570000||
B|OPEN|20251112|10:46:31|S|100|8.700000||
B|AAL|20251112|10:46:32|S|8|13.356500||
B|BBW|20251112|10:46:32|S|23|48.760000||
B|BE|20251112|10:46:32|S|1|121.651700||
B|BTU|20251112|10:46:32|S|10|29.990000||
B|FCX|20251112|10:46:32|S|1|41.840700||
B|GDXU|20251112|10:46:32|S|100|195.610000||
B|HOOD|20251112|10:46:32|S|10|129.983700||
B|LCID|20251112|10:46:32|S|500|15.349300||
B|RVYL|20251112|10:46:32|S|200|0.329900||
B|VTI|20251112|10:46:32|S|100|335.780000||
B|XPEV|20251112|10:46:32|S|350|27.065000||
B|ACHR|20251112|10:46:33|S|1000|8.615000||
B|BRK/B|20251112|10:46:33|S|12|500.790000||
B|JD|20251112|10:46:33|S|500|31.405000||
B|QBTS|20251112|10:46:33|S|198|27.740000||
B|REG|20251112|10:46:33|S|140|70.500000||
B|SNDK|20251112|10:46:33|S|100|276.115000||
B|STX|20251112|10:46:33|S|47|284.380000||
B|LMND|20251112|10:46:34|S|200|78.740000||
B|PLTR|20251112|10:46:34|S|50|183.380500||
B|SOXX|20251112|10:46:34|S|16|300.130000||
B|ZETA|20251112|10:46:34|S|20|19.935000||
B|AGI|20251112|10:46:35|S|100|33.661000||
B|AGI|20251112|10:46:35|S|400|33.661000||
B|IBIT|20251112|10:46:35|S|269|58.220000||
B|PINS|20251112|10:46:35|S|100|27.265000||
B|TMF|20251112|10:46:35|S|45|41.405000||
B|ALAB|20251112|10:46:36|S|30|155.800000||
B|FLNC|20251112|10:46:36|E|10|19.610000||
B|AMD|20251112|10:46:37|S|20|262.530000||
B|BNDI|20251112|10:46:37|S|148|47.900000||
B|JD|20251112|10:46:37|S|2|31.409300||
B|OPEN|20251112|10:46:37|S|100|8.695000||
B|QCOM|20251112|10:46:37|S|4|176.490000||
B|TQQQ|20251112|10:46:37|S|14|111.000000||
B|AMD|20251112|10:46:38|S|50|262.560000||
B|GH|20251112|10:46:38|S|50|98.620000||
B|ZONE|20251112|10:46:38|S|42|0.491000||
B|SCYB|20251112|10:46:39|S|1|26.435200||
B|SQQQ|20251112|10:46:39|S|200|13.695000||
B|TSLA|20251112|10:46:39|S|5|430.600000||
B|CAKE|20251112|10:46:40|S|3|46.670000||
B|DELL|20251112|10:46:40|S|21|142.250000||
B|GLOB|20251112|10:46:40|S|98|62.000000||
B|INTC|20251112|10:46:40|S|9|37.990700||
B|QDTE|20251112|10:46:40|S|1|35.505000||
B|SNDK|20251112|10:46:40|S|27|276.120000||
B|GLOB|20251112|10:46:41|S|2|61.980000||
B|IVZ|20251112|10:46:41|S|18|24.529300||
B|KMB|20251112|10:46:41|S|31|104.021600||
B|VTEC|20251112|10:46:41|S|200|100.455000||
B|WYFI|20251112|10:46:41|S|200|24.765000||
B|AMD|20251112|10:46:42|S|1|262.540000||
B|AVGO|20251112|10:46:42|S|7|356.390000||
B|HL|20251112|10:46:42|S|100|15.599300||
B|KLAR|20251112|10:46:42|S|231|37.590000||
B|KLAR|20251112|10:46:42|S|669|37.660000||
B|META|20251112|10:46:42|S|198|610.970000||
B|USAR|20251112|10:46:42|S|5|17.430000||
B|IONQ|20251112|10:46:43|S|5|52.890000||
B|IVZ|20251112|10:46:43|S|18|24.515000||
B|OPEN|20251112|10:46:43|S|300|8.695000||
B|UXRP|20251112|10:46:43|S|41|16.996200||
B|CRSP|20251112|10:46:44|S|38|52.910000||
B|META|20251112|10:46:44|S|50|610.891500||
B|TSLL|20251112|10:46:44|S|2000|18.920000||
B|GSAT|20251112|10:46:45|S|100|63.640000||
B|NVDA|20251112|10:46:45|S|100|192.435000||
B|ORCL|20251112|10:46:45|S|3|229.528600||
B|PAAS|20251112|10:46:45|S|100|39.070000||
B|PAAS|20251112|10:46:45|S|500|39.055000||
B|PYPL|20251112|10:46:45|S|10|67.080000||
B|BIL|20251112|10:46:46|S|183|91.560000||
B|MSTR|20251112|10:46:46|S|25|227.116100||
B|NBIS|20251112|10:46:47|S|5|95.700000||
B|NEM|20251112|10:46:47|S|40|93.060000||
B|NVDA|20251112|10:46:47|S|8|192.380000||
B|ZS|20251112|10:46:47|S|9|324.725900||
B|AMD|20251112|10:46:48|S|100|262.320000||
B|AMD|20251112|10:46:48|S|100|262.320000||
B|BABA|20251112|10:46:48|S|70|157.730000||
B|OKLO|20251112|10:46:48|S|40|110.500000||
B|OPEN|20251112|10:46:48|S|9|8.720000||
B|VTI|20251112|10:46:48|S|30|335.700000||
B|WFC|20251112|10:46:48|S|7|87.467000||
B|EOSE|20251112|10:46:49|S|600|16.710000||
B|NBIS|20251112|10:46:49|S|40|95.620000||
B|NBIS|20251112|10:46:49|S|250|95.685000||
B|OPEN|20251112|10:46:49|S|200|8.719300||
B|RGTI|20251112|10:46:49|S|73|29.960000||
B|AMD|20251112|10:46:50|S|25|262.440000||
B|PAL|20251112|10:46:50|S|10|8.430000||
B|YUMC|20251112|10:46:50|S|1|46.240000||
B|BCCC|20251112|10:46:51|S|10|21.831500||
B|COPX|20251112|10:46:51|S|8|62.940000||
B|IREN|20251112|10:46:51|S|60|55.010000||
B|META|20251112|10:46:51|S|1|610.726000||
B|NTLA|20251112|10:46:51|S|400|9.850000||
B|OKLO|20251112|10:46:51|S|100|110.600000||
B|TSLA|20251112|10:46:51|S|10|430.720000||
B|TSLA|20251112|10:46:51|S|50|430.765000||
B|NKE|20251112|10:46:52|S|1|64.039300||
B|OPEN|20251112|10:46:52|S|500|8.695000||
B|SMCI|20251112|10:46:52|S|6|38.755000||
B|SOUN|20251112|10:46:52|S|1|13.639300||
B|TQQQ|20251112|10:46:52|S|5|110.955000||
B|TSLA|20251112|10:46:52|S|50|430.760000||
B|XOP|20251112|10:46:52|S|100|132.730000||
B|AMZN|20251112|10:46:53|S|25|245.232800||
B|BRK/B|20251112|10:46:53|S|2|500.760000||
B|MS|20251112|10:46:53|S|199|170.887300||
B|NVDA|20251112|10:46:53|S|50|192.380000||
B|QQQ|20251112|10:46:53|S|300|620.086700||
B|TSLL|20251112|10:46:53|S|100|18.935000||
B|AMD|20251112|10:46:54|S|800|262.484900||
B|CRCL|20251112|10:46:54|S|5|90.490000||
B|LMND|20251112|10:46:54|S|100|78.740000||
B|LMT|20251112|10:46:54|S|12|457.540000||
B|NBIS|20251112|10:46:54|S|30|95.720000||
B|NDAQ|20251112|10:46:54|S|2|88.790000||
B|TSLA|20251112|10:46:54|S|286|430.840000||
B|TSLL|20251112|10:46:54|S|100|18.935000||
B|CRCL|20251112|10:46:55|S|1|90.480000||
B|EUFN|20251112|10:46:55|S|300|35.410000||
B|PANW|20251112|10:46:55|S|1|214.210000||
B|QH|20251112|10:46:55|S|2000|1.195000||
B|SPYG|20251112|10:46:55|S|46|106.898200||
B|TSLQ|20251112|10:46:55|S|100|23.540000||
B|UNH|20251112|10:46:55|S|5|341.050000||
B|HIMX|20251112|10:46:56|S|452|7.657700||
B|META|20251112|10:46:56|S|1|610.850000||
B|OKLL|20251112|10:46:56|S|35|47.960000||
B|ACHR|20251112|10:46:57|S|174|8.605000||
B|ADBE|20251112|10:46:57|S|44|334.925000||
B|META|20251112|10:46:57|S|40|610.910000||
B|SOXS|20251112|10:46:57|S|657|3.455000||
B|EXK|20251112|10:46:58|S|20|8.365000||
B|IBIT|20251112|10:46:58|S|100|58.235000||
B|META|20251112|10:46:58|S|80|611.220000||
B|META|20251112|10:46:58|S|120|611.220000||
B|MSFT|20251112|10:46:58|S|25|504.783600||
B|PFFD|20251112|10:46:58|S|20|19.170000||
B|SLV|20251112|10:46:58|S|400|48.075000||
B|CRWV|20251112|10:46:59|S|15|87.860000||
B|CRWV|20251112|10:46:59|S|388|87.860000||
B|NVDA|20251112|10:46:59|S|250|192.377700||
B|PLTR|20251112|10:46:59|S|63|183.498600||
B|QBTS|20251112|10:46:59|S|350|27.770000||
B|SYK|20251112|10:46:59|S|7|366.920000||
B|TSLA|20251112|10:46:59|S|35|430.850000||
B|CSIQ|20251112|10:47:00|S|100|29.470000||
B|GDC|20251112|10:47:00|S|100|4.730000||
B|INDA|20251112|10:47:00|S|144|54.545000||
B|QLD|20251112|10:47:00|S|829|144.781000||
B|SPT|20251112|10:47:00|S|89|11.130000||
B|AGQ|20251112|10:47:01|S|1|94.749000||
B|AMGN|20251112|10:47:01|S|46|338.790000||
B|AMGN|20251112|10:47:01|S|81|338.890000||
B|GLW|20251112|10:47:01|S|71|90.010000||
B|ITOT|20251112|10:47:01|S|1|149.006500||
B|OXY|20251112|10:47:01|S|100|41.920700||
B|PEGA|20251112|10:47:01|S|5|59.670000||
B|GDX|20251112|10:47:02|S|100|79.115000||
B|IBIT|20251112|10:47:02|S|3|58.245000||
B|NTRS|20251112|10:47:02|S|9|134.400000||
B|SPY|20251112|10:47:02|S|50|682.705000||
B|STLD|20251112|10:47:02|S|39|157.180000||
B|VRNS|20251112|10:47:02|S|20|35.780000||
B|ZS|20251112|10:47:02|S|40|324.500000||
B|AVAV|20251112|10:47:03|S|4|327.550000||
B|DDOG|20251112|10:47:03|S|20|193.990000||
B|EME|20251112|10:47:03|S|1|654.780000||
B|HOLO|20251112|10:47:03|S|20|3.610000||
B|LUV|20251112|10:47:03|S|98|32.905000||
B|MEDP|20251112|10:47:03|S|2|605.110000||
B|MRVL|20251112|10:47:03|S|300|91.340000||
B|NVDA|20251112|10:47:03|S|1|192.417600||
B|NVDA|20251112|10:47:03|S|500|192.425000||
B|RGLD|20251112|10:47:03|S|6|191.755000||
B|BFRI|20251112|10:47:04|S|100|0.978700||
B|HCKT|20251112|10:47:04|S|100|18.490000||
B|HL|20251112|10:47:04|S|400|15.590000||
B|INTC|20251112|10:47:04|S|100|37.995000||
B|KSCP|20251112|10:47:04|S|450|5.425000||
B|KTOS|20251112|10:47:04|S|200|76.760000||
B|MSTX|20251112|10:47:04|S|600|9.605000||
B|NTRS|20251112|10:47:04|S|9|134.400000||
B|PLTR|20251112|10:47:04|S|1|183.505000||
B|BANC|20251112|10:47:05|S|342|17.540000||
B|EQH|20251112|10:47:05|S|11|45.490000||
B|KSPI|20251112|10:47:05|S|20|75.580000||
B|NVDA|20251112|10:47:05|S|77|192.385000||
B|OKLL|20251112|10:47:05|S|200|47.700000||
B|PAAS|20251112|10:47:05|S|3|39.060000||
B|RGLD|20251112|10:47:05|S|6|191.755000||
B|RGTI|20251112|10:47:05|S|100|29.970000||
B|S|20251112|10:47:05|S|1|17.200000||
B|UVIX|20251112|10:47:05|S|15|9.175000||
B|AMD|20251112|10:47:06|S|16|262.596800||
B|AMD|20251112|10:47:06|S|66|262.600000||
B|AMD|20251112|10:47:06|S|84|262.580000||
B|CDE|20251112|10:47:06|S|20|15.715000||
B|CVNA|20251112|10:47:06|S|100|337.450000||
B|CVNA|20251112|10:47:06|S|200|337.049000||
B|DIS|20251112|10:47:06|S|2|115.649000||
B|GLD|20251112|10:47:06|S|25|384.470000||
B|NTRS|20251112|10:47:06|S|10|134.420000||
B|OKLO|20251112|10:47:06|S|5|110.315000||
B|TSLA|20251112|10:47:06|S|20|430.910000||
B|AMD|20251112|10:47:07|S|5|262.619500||
B|BAH|20251112|10:47:07|S|11|86.050000||
B|CVNA|20251112|10:47:07|S|120|337.355000||
B|CVNA|20251112|10:47:07|S|200|337.355000||
B|DXJ|20251112|10:47:07|S|100|138.940000||
B|MS|20251112|10:47:07|S|250|170.917000||
B|NEM|20251112|10:47:07|S|10|93.175000||
B|NIO|20251112|10:47:07|S|500|6.415000||
B|RVYL|20251112|10:47:07|S|1000|0.334400||
B|TWLO|20251112|10:47:07|S|25|130.140000||
B|TXRH|20251112|10:47:07|S|8|166.620000||
B|Z|20251112|10:47:07|S|8|71.011600||
B|FTNT|20251112|10:47:08|S|16|82.700000||
B|MTZ|20251112|10:47:08|S|6|200.730000||
B|WAT|20251112|10:47:08|S|2|385.880000||
B|XLV|20251112|10:47:08|S|19|152.235000||
B|XNTK|20251112|10:47:08|S|4|282.749500||
B|CRWV|20251112|10:47:09|E|1|87.900000||
B|IPX|20251112|10:47:09|S|100|33.250000||
B|MSFT|20251112|10:47:09|S|10|504.735000||
B|NRG|20251112|10:47:09|S|19|167.870000||
B|SNDK|20251112|10:47:09|S|10|276.085000||
B|AMD|20251112|10:47:10|S|1|262.570000||
B|BLMN|20251112|10:47:10|S|400|6.445000||
B|GDXU|20251112|10:47:10|S|13|195.390000||
B|NFLX|20251112|10:47:10|S|2|1139.760000||
B|NVDA|20251112|10:47:10|S|1|192.379300||
B|PLTR|20251112|10:47:10|S|50|183.475000||
B|PLTR|20251112|10:47:10|S|50|183.475000||
B|PLTR|20251112|10:47:10|S|100|183.475000||
B|AMD|20251112|10:47:11|S|100|262.530000||
B|FLNC|20251112|10:47:11|S|80|19.619300||
B|QUBT|20251112|10:47:11|S|5|11.413500||
B|SILJ|20251112|10:47:11|S|44|23.860000||
B|TEM|20251112|10:47:11|S|2|70.030000||
B|AG|20251112|10:47:12|S|3700|12.635000||
B|AVGO|20251112|10:47:12|S|15|355.990000||
B|FDS|20251112|10:47:12|S|12|269.510000||
B|IQV|20251112|10:47:12|S|14|220.290000||
B|KWEB|20251112|10:47:12|S|5|39.275000||
B|MPC|20251112|10:47:12|S|5|199.050000||
B|OKLO|20251112|10:47:12|S|25|109.400000||
B|PLTR|20251112|10:47:12|S|5|183.488600||
B|SERV|20251112|10:47:12|S|400|10.210000||
B|RDDT|20251112|10:47:13|S|100|203.810000||
B|RXT|20251112|10:47:13|S|100|1.200000||
B|SUN|20251112|10:47:13|S|33|51.050000||
B|TSLL|20251112|10:47:13|S|100|18.930000||
B|TSYY|20251112|10:47:13|S|10|6.920000||
B|AMD|20251112|10:47:14|S|2|262.597500||
B|CCCX|20251112|10:47:14|S|100|18.300000||
B|GS|20251112|10:47:14|S|1|836.850000||
B|HBAN|20251112|10:47:14|S|130|15.985000||
B|META|20251112|10:47:14|S|821|611.465000||
B|NKE|20251112|10:47:14|S|20|64.035000||
B|OPEN|20251112|10:47:14|S|17900|8.680000||
B|RIVN|20251112|10:47:14|S|500|16.685000||
B|TSLA|20251112|10:47:14|S|100|430.840000||
B|AMD|20251112|10:47:15|S|20|262.600000||
B|AVBP|20251112|10:47:15|S|100|19.460000||
B|CNC|20251112|10:47:15|S|100|36.305000||
B|META|20251112|10:47:15|S|100|611.450000||
B|RGA|20251112|10:47:15|S|5|188.010000||
B|TRU|20251112|10:47:15|S|12|82.460000||
B|TSLA|20251112|10:47:15|S|1|430.790000||
B|TSLA|20251112|10:47:15|S|20|430.790000||
B|TUYA|20251112|10:47:15|S|2|2.126500||
B|CRCL|20251112|10:47:16|S|5|90.490000||
B|CSAN|20251112|10:47:16|S|300|4.966500||
B|LCII|20251112|10:47:16|S|18|110.480000||
B|MU|20251112|10:47:16|S|3|245.810000||
B|RKLB|20251112|10:47:16|S|300|52.100000||
B|TSLA|20251112|10:47:16|S|29|430.720000||
B|ALAB|20251112|10:47:17|S|71|155.640000||
B|GLTO|20251112|10:47:17|S|19|25.130000||
B|OPEN|20251112|10:47:17|S|160|8.645000||
B|TSLL|20251112|10:47:17|S|41|18.920000||
B|AGQ|20251112|10:47:18|S|200|94.670000||
B|DKS|20251112|10:47:18|S|14|222.770000||
B|HIMS|20251112|10:47:18|S|50|39.331400||
B|RKLB|20251112|10:47:18|S|300|52.120000||
B|SAP|20251112|10:47:18|S|100|253.620000||
B|AMD|20251112|10:47:19|S|9|262.517300||
B|ASTS|20251112|10:47:19|S|1|66.470000||
B|AYI|20251112|10:47:19|S|2|364.140000||
B|CCUP|20251112|10:47:19|S|100|6.370000||
B|INTC|20251112|10:47:19|S|8|37.975000||
B|MSTR|20251112|10:47:19|S|30|227.050000||
B|TSLA|20251112|10:47:19|S|1|430.470000||
B|TSLS|20251112|10:47:19|S|1087|5.420000||
B|BABA|20251112|10:47:20|S|2|157.701000||
B|HIMS|20251112|10:47:20|S|16|39.370000||
B|MEDP|20251112|10:47:20|S|100|605.110000||
B|NEM|20251112|10:47:20|S|10|93.140000||
B|TSLA|20251112|10:47:20|S|416|430.320000||
B|AMD|20251112|10:47:21|S|25|262.580000||
B|BIL|20251112|10:47:21|S|30|91.559900||
B|CDE|20251112|10:47:21|S|100|15.705000||
B|EXPD|20251112|10:47:21|S|7|140.505000||
B|PLTR|20251112|10:47:21|S|130|183.470000||
B|STNG|20251112|10:47:21|S|100|62.540000||
B|VICR|20251112|10:47:21|S|15|99.920000||
B|WAT|20251112|10:47:21|S|8|385.830000||
B|ZS|20251112|10:47:21|S|40|324.250000||
B|AMDL|20251112|10:47:22|S|11|24.350000||
B|KLXE|20251112|10:47:22|S|200|1.750000||
B|MP|20251112|10:47:22|S|200|59.730000||
B|NIO|20251112|10:47:22|S|25|6.420000||
B|NTR|20251112|10:47:22|S|50|59.940000||
B|QQQ|20251112|10:47:22|S|38|619.842500||
B|SLB|20251112|10:47:22|S|27|36.805000||
B|SNDK|20251112|10:47:22|S|1|275.310000||
B|ZETA|20251112|10:47:22|S|1|19.890000||
B|DUOL|20251112|10:47:23|S|41|188.920000||
B|PEN|20251112|10:47:23|S|11|281.180000||
B|PLTR|20251112|10:47:23|S|300|183.310000||
B|SLV|20251112|10:47:23|S|80|48.050000||
B|TPST|20251112|10:47:23|E|111|8.928000||
B|TSLA|20251112|10:47:23|S|1493|430.280000||
B|UBER|20251112|10:47:23|S|100|93.910000||
B|UBER|20251112|10:47:23|S|100|93.915000||
B|UNH|20251112|10:47:23|S|100|340.830000||
B|EL|20251112|10:47:24|S|35|92.965000||
B|GLW|20251112|10:47:24|S|50|90.080000||
B|GOOGL|20251112|10:47:24|S|20|285.820000||
B|LNG|20251112|10:47:24|S|4|213.440000||
B|META|20251112|10:47:24|S|5|611.790000||
B|NBIS|20251112|10:47:24|S|5|95.360000||
B|PLTU|20251112|10:47:24|S|100|97.570000||
B|TRP|20251112|10:47:24|S|55|54.120700||
B|TSLA|20251112|10:47:24|S|7|430.330000||
B|TSLA|20251112|10:47:24|S|33|430.330000||
B|TSLA|20251112|10:47:24|S|40|430.390000||
B|VST|20251112|10:47:24|S|100|179.375000||
B|XPEV|20251112|10:47:24|S|100|27.047600||
B|AMD|20251112|10:47:25|S|696|262.310000||
B|BDX|20251112|10:47:25|S|5|190.390000||
B|BR|20251112|10:47:25|S|14|226.470000||
B|CRWS|20251112|10:47:25|S|100|2.660000||
B|GFI|20251112|10:47:25|S|100|42.928600||
B|LOCO|20251112|10:47:25|S|100|10.870000||
B|MBLY|20251112|10:47:25|S|75|12.400000||
B|AES|20251112|10:47:26|S|100|14.059300||
B|SF|20251112|10:47:26|S|8|125.050000||
B|SPYV|20251112|10:47:26|S|219|56.828500||
B|UNH|20251112|10:47:26|S|5|340.890000||
B|YANG|20251112|10:47:26|S|100|21.525000||
B|ZIM|20251112|10:47:26|S|5|15.630000||
B|GDXU|20251112|10:47:27|S|5|194.840000||
B|LH|20251112|10:47:27|S|6|267.520000||
B|MS|20251112|10:47:27|S|1|171.057300||
B|SLV|20251112|10:47:27|S|4|48.020000||
B|TSLA|20251112|10:47:27|S|5|430.275000||
B|WAL|20251112|10:47:27|S|12|80.660000||
B|WDC|20251112|10:47:27|S|50|168.480000||
B|AEIS|20251112|10:47:28|S|4|217.320000||
B|AVBP|20251112|10:47:28|S|800|19.465000||
B|BA|20251112|10:47:28|S|25|194.690000||
B|CAT|20251112|10:47:28|S|1|579.840000||
B|CMI|20251112|10:47:28|S|2|481.850000||
B|NVDA|20251112|10:47:28|S|50|192.055000||
B|NVO|20251112|10:47:28|S|40|50.099300||
B|WING|20251112|10:47:28|S|40|238.415000||
B|AMD|20251112|10:47:29|S|31|262.290500||
B|CAT|20251112|10:47:29|S|1|579.741000||
B|CRCL|20251112|10:47:29|S|49|90.480000||
B|JNUG|20251112|10:47:29|S|10|160.630000||
B|META|20251112|10:47:29|S|200|611.410000||
B|ORLY|20251112|10:47:29|S|100|98.970000||
B|SOUN|20251112|10:47:29|S|10|13.605000||
B|SSYS|20251112|10:47:29|S|1|9.439800||
B|WAB|20251112|10:47:29|S|15|210.620000||
B|WDC|20251112|10:47:29|S|20|168.684800||
B|WTRG|20251112|10:47:29|S|76|39.020000||
B|AMD|20251112|10:47:30|S|100|262.250000||
B|EWZ|20251112|10:47:30|S|33|33.049300||
B|IONQ|20251112|10:47:30|S|400|52.775000||
B|LVHD|20251112|10:47:30|S|1|40.280000||
B|MNDY|20251112|10:47:30|S|5|158.490000||
B|SMH|20251112|10:47:30|S|80|355.330000||
B|SPY|20251112|10:47:30|S|50|682.570700||
B|STNG|20251112|10:47:30|S|100|62.455000||
B|TQQQ|20251112|10:47:30|S|100|110.850700||
B|CART|20251112|10:47:31|S|100|39.660000||
B|PLTR|20251112|10:47:31|S|330|183.280000||
B|PLTR|20251112|10:47:31|S|400|183.282100||
B|SOFI|20251112|10:47:31|S|85|31.915000||
B|SOXL|20251112|10:47:31|S|600|43.780700||
B|SPGI|20251112|10:47:31|S|4|498.820000||
B|TRU|20251112|10:47:31|S|39|82.450000||
B|AMD|20251112|10:47:32|S|100|262.320000||
B|META|20251112|10:47:32|S|30|611.405000||
B|NVDA|20251112|10:47:32|S|600|192.049500||
B|RL|20251112|10:47:32|S|2|340.180000||
B|RMD|20251112|10:47:32|S|12|252.710000||
B|RS|20251112|10:47:32|S|3|274.160000||
B|TTWO|20251112|10:47:32|S|6|241.630000||
B|ARKG|20251112|10:47:33|S|300|28.375000||
B|ARKG|20251112|10:47:33|S|300|28.375000||
B|BLD|20251112|10:47:33|S|7|434.790000||
B|HL|20251112|10:47:33|S|282|15.609300||
B|SERV|20251112|10:47:33|S|20|10.210000||
B|XLI|20251112|10:47:33|S|10|155.035200||
B|AAPL|20251112|10:47:34|S|1|273.690000||
B|GLD|20251112|10:47:34|S|25|384.320000||
B|GOOGL|20251112|10:47:34|S|1|285.780000||
B|META|20251112|10:47:34|S|1|611.410000||
B|META|20251112|10:47:34|S|1|611.410000||
B|META|20251112|10:47:34|S|50|611.410000||
B|NVDA|20251112|10:47:34|S|100|192.115000||
B|OPK|20251112|10:47:34|S|2400|1.325000||
B|SERV|20251112|10:47:34|S|300|10.205000||
B|TSLL|20251112|10:47:34|S|100|18.870000||
B|ZTO|20251112|10:47:34|S|77|19.305000||
B|ADBE|20251112|10:47:35|S|73|334.981000||
B|BTG|20251112|10:47:35|S|25|4.200000||
B|CRCL|20251112|10:47:35|S|1|90.470000||
B|FTI|20251112|10:47:35|S|74|43.480000||
B|JPM|20251112|10:47:35|S|22|321.850000||
B|NVDA|20251112|10:47:35|S|10|192.131000||
B|NVT|20251112|10:47:35|S|18|111.740000||
B|PLTR|20251112|10:47:35|S|16|183.282500||
B|TSLA|20251112|10:47:35|S|1|430.150000||
B|TSLL|20251112|10:47:35|S|176|18.880000||
B|AMD|20251112|10:47:36|S|4|262.380000||
B|NVAX|20251112|10:47:36|S|32|7.200000||
B|OKLO|20251112|10:47:36|S|10|109.280000||
B|OKLO|20251112|10:47:36|S|20|109.280000||
B|PEP|20251112|10:47:36|S|5|145.058000||
B|PLTR|20251112|10:47:36|S|70|183.330000||
B|RKLB|20251112|10:47:36|S|3|52.035000||
B|TSEM|20251112|10:47:36|S|9|104.410000||
B|TSLA|20251112|10:47:36|S|5|430.080000||
B|AMD|20251112|10:47:37|S|2|262.370000||
B|EXPD|20251112|10:47:37|S|23|140.480000||
B|META|20251112|10:47:37|S|100|611.362800||
B|NVDA|20251112|10:47:37|S|30|192.140000||
B|NVDA|20251112|10:47:37|S|500|192.125000||
B|RGTI|20251112|10:47:37|S|100|29.890000||
B|RKLX|20251112|10:47:37|S|10|89.660000||
B|UVIX|20251112|10:47:37|S|100|9.200000||
B|CVS|20251112|10:47:38|S|12|81.170000||
B|EVEX|20251112|10:47:38|S|100|4.340000||
B|EVEX|20251112|10:47:38|S|1500|4.340000||
B|HL|20251112|10:47:38|S|60|15.609300||
B|INVZ|20251112|10:47:38|S|100|1.490000||
B|LOMA|20251112|10:47:38|S|105|11.940000||
B|LYB|20251112|10:47:38|S|20|43.180000||
B|MSTX|20251112|10:47:38|S|100|9.565000||
B|REX|20251112|10:47:38|S|100|33.440000||
B|SQQQ|20251112|10:47:38|S|200|13.715000||
B|TSLL|20251112|10:47:38|S|100|18.875000||
B|UVIX|20251112|10:47:38|S|20|9.195000||
B|AMD|20251112|10:47:39|S|23|262.450000||
B|B|20251112|10:47:39|S|300|37.375000||
B|COIN|20251112|10:47:39|S|20|304.505000||
B|FHN|20251112|10:47:39|S|50|21.855000||
B|INMB|20251112|10:47:39|S|500|1.480000||
B|INMB|20251112|10:47:39|S|1000|1.480000||
B|INVZ|20251112|10:47:39|S|1200|1.490000||
B|IONQ|20251112|10:47:39|S|136|52.760000||
B|IONQ|20251112|10:47:39|S|300|52.751400||
B|MSFT|20251112|10:47:39|S|40|504.690000||
B|NVDA|20251112|10:47:39|S|50|192.165000||
B|OKLO|20251112|10:47:39|S|25|109.400000||
B|QQQM|20251112|10:47:39|S|200|255.205000||
B|SCHD|20251112|10:47:39|S|300|27.209300||
B|BBAI|20251112|10:47:40|S|4|6.995000||
B|BHP|20251112|10:47:40|S|125|56.280000||
B|BIOX|20251112|10:47:40|S|100|1.895000||
B|IP|20251112|10:47:40|S|84|38.700000||
B|ORCL|20251112|10:47:40|S|60|229.568000||
B|SGOV|20251112|10:47:40|S|10|100.490000||
B|TQQQ|20251112|10:47:40|S|700|110.859300||
B|TSLA|20251112|10:47:40|S|1|430.260000||
B|TSLA|20251112|10:47:40|S|25|430.260000||
B|WMS|20251112|10:47:40|S|6|149.740000||
B|IAG|20251112|10:47:41|S|4146|14.200000||
B|MST|20251112|10:47:41|S|100|3.769900||
B|PLTR|20251112|10:47:41|S|1|183.431000||
B|UBER|20251112|10:47:41|S|20|93.940000||
B|VNQ|20251112|10:47:41|S|7|90.935000||
B|DVA|20251112|10:47:42|S|8|124.520000||
B|HOOD|20251112|10:47:42|S|100|129.880000||
B|HWM|20251112|10:47:42|S|60|209.200000||
B|QCOM|20251112|10:47:42|S|100|176.490000||
B|RGTZ|20251112|10:47:42|S|25|21.210000||
B|RKLB|20251112|10:47:42|S|66|52.110000||
B|AMD|20251112|10:47:43|S|100|262.030000||
B|AMD|20251112|10:47:43|S|200|261.983900||
B|AVGO|20251112|10:47:43|S|17|355.625000||
B|META|20251112|10:47:43|S|1|611.290000||
B|OPEN|20251112|10:47:43|S|100|8.650000||
B|TQQQ|20251112|10:47:43|S|20|110.850700||
B|TSLA|20251112|10:47:43|S|22|430.340000||
B|WAL|20251112|10:47:43|S|40|80.690000||
B|YINN|20251112|10:47:43|S|12|51.290000||
B|AMD|20251112|10:47:44|S|200|262.110000||
B|BTG|20251112|10:47:44|S|2500|4.205000||
B|CAT|20251112|10:47:44|S|5|579.880000||
B|CRWV|20251112|10:47:44|S|300|87.750000||
B|GS|20251112|10:47:44|S|3|836.915000||
B|ZS|20251112|10:47:44|S|40|324.210000||
B|AGQ|20251112|10:47:45|S|200|94.610000||
B|CMI|20251112|10:47:45|S|6|481.850000||
B|PSX|20251112|10:47:45|S|23|140.280000||
B|SERV|20251112|10:47:45|S|100|10.210000||
B|SOC|20251112|10:47:45|S|70|6.060000||
B|UNH|20251112|10:47:45|S|7|340.910000||
B|ZLAB|20251112|10:47:45|S|38|21.840000||
B|JBL|20251112|10:47:46|S|30|214.830000||
B|NNE|20251112|10:47:46|S|70|36.020000||
B|NVDA|20251112|10:47:46|S|100|192.211700||
B|PLTR|20251112|10:47:46|S|186|183.600000||
B|VXUS|20251112|10:47:46|S|186|75.765000||
B|CAT|20251112|10:47:47|S|80|580.270000||
B|CIEN|20251112|10:47:47|S|2|209.040000||
B|EOG|20251112|10:47:47|S|29|108.680000||
B|GNRC|20251112|10:47:47|S|3|160.780000||
B|WFC|20251112|10:47:47|S|37|87.489300||
B|LCID|20251112|10:47:48|S|300|15.365000||
B|LYB|20251112|10:47:48|S|9|43.180000||
B|MNST|20251112|10:47:48|S|15|72.040000||
B|PLTR|20251112|10:47:48|S|200|183.610000||
B|QBTZ|20251112|10:47:48|S|600|16.760000||
B|RL|20251112|10:47:48|S|9|340.100000||
B|VSA|20251112|10:47:48|S|1000|0.318800||
B|AEM|20251112|10:47:49|S|100|173.340000||
B|OPEN|20251112|10:47:49|S|100|8.655000||
B|ORCL|20251112|10:47:49|S|28|229.595000||
B|ORCL|20251112|10:47:49|S|60|229.571400||
B|PLTR|20251112|10:47:49|S|20|183.600000||
B|PWR|20251112|10:47:49|S|500|454.190000||
B|RS|20251112|10:47:49|S|11|274.310000||
B|SCCO|20251112|10:47:49|S|10|138.860000||
B|SGOV|20251112|10:47:49|S|5520|100.490000||
B|TSN|20251112|10:47:49|S|59|54.680000||
B|CCJ|20251112|10:47:50|S|5|91.730000||
B|CMBM|20251112|10:47:50|E|10|2.720000||
B|LQDA|20251112|10:47:50|S|100|27.150000||
B|MGM|20251112|10:47:50|S|97|33.290000||
B|MVST|20251112|10:47:50|S|400|4.075000||
B|OPEN|20251112|10:47:50|S|100|8.655000||
B|ORCL|20251112|10:47:50|S|40|229.600000||
B|SNX|20251112|10:47:50|S|21|152.120000||
B|TSLA|20251112|10:47:50|S|200|430.280000||
B|AG|20251112|10:47:51|S|2148|12.619300||
B|AMZN|20251112|10:47:51|S|86|245.308300||
B|ANVS|20251112|10:47:51|S|500|2.370000||
B|CF|20251112|10:47:51|S|38|84.170000||
B|HSAI|20251112|10:47:51|S|400|20.970000||
B|MCRB|20251112|10:47:51|S|100|15.660000||
B|ONON|20251112|10:47:51|S|81|42.419300||
B|ONON|20251112|10:47:51|S|350|42.445000||
B|OPEN|20251112|10:47:51|S|300|8.650700||
B|ORCL|20251112|10:47:51|S|2|229.590000||
B|STX|20251112|10:47:51|S|50|283.700000||
B|AA|20251112|10:47:52|S|1|39.555000||
B|OXY|20251112|10:47:52|S|11|41.915000||
B|TRGP|20251112|10:47:52|S|18|172.160000||
B|UAL|20251112|10:47:52|S|5|98.345000||
B|ARES|20251112|10:47:53|S|3|155.820000||
B|META|20251112|10:47:53|S|50|611.235100||
B|OKLO|20251112|10:47:53|S|13|109.350000||
B|OKLO|20251112|10:47:53|S|150|109.330000||
B|COHR|20251112|10:47:54|S|10|161.430000||
B|GLW|20251112|10:47:54|S|5|90.140000||
B|HIMS|20251112|10:47:54|S|100|39.365000||
B|HL|20251112|10:47:54|S|700|15.615000||
B|JD|20251112|10:47:54|S|200|31.400000||
B|KC|20251112|10:47:54|S|20|11.535000||
B|OKLO|20251112|10:47:54|S|10|109.230000||
B|SE|20251112|10:47:54|S|10|146.286800||
B|SOXS|20251112|10:47:54|S|800|3.470000||
B|TQQQ|20251112|10:47:54|S|60|110.905000||
B|WWD|20251112|10:47:54|S|45|273.040000||
B|EVR|20251112|10:47:55|S|1|319.110000||
B|GAP|20251112|10:47:55|S|500|24.475000||
B|GNRC|20251112|10:47:55|S|10|160.830000||
B|HOOD|20251112|10:47:55|S|100|129.930000||
B|SHOP|20251112|10:47:55|S|20|157.740000||
B|SMCI|20251112|10:47:55|S|15|38.739300||
B|SOFI|20251112|10:47:55|S|500|31.989200||
B|TSLA|20251112|10:47:55|S|100|430.240000||
B|TSLA|20251112|10:47:55|S|116|430.178000||
B|UNH|20251112|10:47:55|S|1|340.770000||
B|UNP|20251112|10:47:55|S|15|226.065000||
B|CHYM|20251112|10:47:56|S|25|20.310000||
B|CIEN|20251112|10:47:56|S|7|209.040000||
B|ILMN|20251112|10:47:56|S|20|122.740000||
B|LFS|20251112|10:47:56|E|8|6.250000||
B|LSCC|20251112|10:47:56|S|1|66.514100||
B|PANW|20251112|10:47:56|S|304|214.429600||
B|SPY|20251112|10:47:56|S|20|682.677400||
B|TPR|20251112|10:47:56|S|4|104.610000||
B|CVS|20251112|10:47:57|S|2|81.165000||
B|DDOG|20251112|10:47:57|S|20|193.930000||
B|FDX|20251112|10:47:57|S|6|269.741000||
B|HOOD|20251112|10:47:57|S|20|129.919500||
B|CCJ|20251112|10:47:58|S|17|91.700000||
B|DHR|20251112|10:47:58|S|18|217.980000||
B|OPEN|20251112|10:47:58|S|600|8.647700||
B|STX|20251112|10:47:58|S|2|283.940000||
B|WDC|20251112|10:47:58|S|50|168.902100||
B|ARM|20251112|10:47:59|S|200|148.615000||
B|ASNS|20251112|10:47:59|S|10|0.487700||
B|HL|20251112|10:47:59|S|400|15.615000||
B|INCY|20251112|10:47:59|S|50|107.900000||
B|PLTR|20251112|10:47:59|S|20|183.670000||
B|TSLA|20251112|10:47:59|S|24|430.240000||
B|TSLA|20251112|10:47:59|S|200|430.210000||
B|AAOI|20251112|10:48:00|S|11|24.250000||
B|CRCL|20251112|10:48:00|S|10|90.440000||
B|JBL|20251112|10:48:00|S|2|214.860000||
B|MA|20251112|10:48:00|S|2|561.630000||
B|ONON|20251112|10:48:00|S|200|42.548800||
B|ONON|20251112|10:48:00|S|300|42.530000||
B|PLTR|20251112|10:48:00|S|180|183.720000||
B|QUBT|20251112|10:48:00|S|20|11.375000||
B|VST|20251112|10:48:00|S|9|179.270000||
B|AMD|20251112|10:48:01|S|56|262.070000||
B|AMD|20251112|10:48:01|S|100|262.070000||
B|AMD|20251112|10:48:01|S|1000|262.080000||
B|BYND|20251112|10:48:01|S|145|1.195000||
B|CWVX|20251112|10:48:01|E|100|7.570000||
B|DAL|20251112|10:48:01|S|27|59.290000||
B|IBIT|20251112|10:48:01|S|25|58.180000||
B|LCID|20251112|10:48:01|S|100|15.365000||
B|PLTR|20251112|10:48:01|S|1|183.720000||
B|TSLA|20251112|10:48:01|S|10|430.300000||
B|TSLA|20251112|10:48:01|S|150|430.320000||
B|AMD|20251112|10:48:02|S|14|262.210000||
B|BTG|20251112|10:48:02|S|150|4.205000||
B|NEM|20251112|10:48:02|S|891|93.170000||
B|PLTR|20251112|10:48:02|S|20|183.710000||
B|VWO|20251112|10:48:02|S|2|55.275000||
B|APP|20251112|10:48:03|S|91|583.980000||
B|DOC|20251112|10:48:03|S|100|17.739000||
B|OKLO|20251112|10:48:03|S|200|109.070000||
B|SPY|20251112|10:48:03|S|2|682.644900||
B|SPYD|20251112|10:48:03|S|1|43.315000||
B|TEM|20251112|10:48:03|S|121|69.875000||
B|BSY|20251112|10:48:04|S|2|44.310000||
B|CRCL|20251112|10:48:04|S|50|90.220000||
B|EVR|20251112|10:48:04|S|5|319.110000||
B|KMX|20251112|10:48:04|S|10|33.985000||
B|SNDK|20251112|10:48:04|S|10|275.390000||
B|UNH|20251112|10:48:04|S|4|340.700000||
B|XPEV|20251112|10:48:04|S|100|27.115000||
B|AMZN|20251112|10:48:05|S|10|245.240000||
B|CRML|20251112|10:48:05|S|100|9.640000||
B|EQT|20251112|10:48:05|S|26|60.700000||
B|IQV|20251112|10:48:05|S|2|220.530000||
B|META|20251112|10:48:05|S|4|611.260000||
B|NBIS|20251112|10:48:05|S|1|95.380000||
B|OKLO|20251112|10:48:05|S|70|109.100000||
B|TQQQ|20251112|10:48:05|S|1|110.917600||
B|HIMS|20251112|10:48:06|S|4|39.365000||
B|JPM|20251112|10:48:06|S|4|321.870000||
B|LLY|20251112|10:48:06|S|1|1006.420000||
B|NBIS|20251112|10:48:06|S|1|95.370000||
B|NXT|20251112|10:48:06|S|200|96.230000||
B|OPEN|20251112|10:48:06|S|100|8.650000||
B|RKLB|20251112|10:48:06|S|300|51.971900||
B|SLV|20251112|10:48:06|S|150|48.090000||
B|TSLA|20251112|10:48:06|S|70|430.350000||
B|APP|20251112|10:48:07|S|34|583.855000||
B|BAC|20251112|10:48:07|S|105|54.539900||
B|CHR|20251112|10:48:07|S|100|0.045301||
B|CWVX|20251112|10:48:07|S|100|7.560000||
B|IONQ|20251112|10:48:07|S|30|52.800000||
B|NXT|20251112|10:48:07|S|100|96.330000||
B|NXT|20251112|10:48:07|S|300|96.460000||
B|ONON|20251112|10:48:07|S|200|42.488300||
B|QUBX|20251112|10:48:07|S|8|6.450000||
B|SOFI|20251112|10:48:07|S|1050|31.987600||
B|TSLA|20251112|10:48:07|S|154|430.430000||
B|VZ|20251112|10:48:07|S|67|40.883500||
B|ADBE|20251112|10:48:08|S|98|334.730000||
B|AMZN|20251112|10:48:08|S|5|245.250000||
B|ARM|20251112|10:48:08|S|60|148.620000||
B|CRCL|20251112|10:48:08|S|100|90.280000||
B|GLTO|20251112|10:48:08|S|14|24.990000||
B|IONQ|20251112|10:48:08|S|50|52.800900||
B|NBIS|20251112|10:48:08|S|10|95.390000||
B|NVDA|20251112|10:48:08|S|200|192.365000||
B|NXT|20251112|10:48:08|S|100|96.450000||
B|PTRB|20251112|10:48:08|S|104|42.305000||
B|SLB|20251112|10:48:08|S|79|36.795000||
B|SLV|20251112|10:48:08|S|400|48.090000||
B|ABBV|20251112|10:48:09|S|24|228.750000||
B|CRCL|20251112|10:48:09|S|50|90.340000||
B|DUOL|20251112|10:48:09|S|1|189.010000||
B|JBL|20251112|10:48:09|S|7|214.860000||
B|NVDA|20251112|10:48:09|S|90|192.425000||
B|NXT|20251112|10:48:09|S|67|96.570000||
B|PLTR|20251112|10:48:09|S|29|183.750000||
B|PLTR|20251112|10:48:09|S|35|183.760000||
B|PLTR|20251112|10:48:09|S|44|183.760000||
B|PLTR|20251112|10:48:09|S|50|183.760500||
B|PLTR|20251112|10:48:09|S|53|183.770000||
B|PLTR|20251112|10:48:09|S|145|183.750000||
B|PLUG|20251112|10:48:09|S|200|2.545000||
B|THC|20251112|10:48:09|S|2|200.280000||
B|VNQ|20251112|10:48:09|S|50|90.940000||
B|AMD|20251112|10:48:10|S|8|262.180000||
B|AMD|20251112|10:48:10|S|60|262.180000||
B|BYND|20251112|10:48:10|S|10|1.195000||
B|DVN|20251112|10:48:10|S|46|35.085000||
B|EWZ|20251112|10:48:10|S|279|33.059300||
B|GNE|20251112|10:48:10|S|100|14.810000||
B|HIMS|20251112|10:48:10|S|20|39.365000||
B|KOPN|20251112|10:48:10|S|30|2.730000||
B|PLTR|20251112|10:48:10|S|59|183.760500||
B|RKLB|20251112|10:48:10|S|200|51.980000||
B|TME|20251112|10:48:10|S|700|18.995000||
B|ZS|20251112|10:48:10|S|2|324.447000||
B|AMR|20251112|10:48:11|S|99|168.280000||
B|CAT|20251112|10:48:11|S|25|581.100000||
B|CMG|20251112|10:48:11|S|50|30.635000||
B|DDC|20251112|10:48:11|S|100|5.450000||
B|HBM|20251112|10:48:11|S|854|17.175000||
B|HL|20251112|10:48:11|S|800|15.619300||
B|NEM|20251112|10:48:11|S|5|93.200000||
B|NUGT|20251112|10:48:11|S|3|158.866500||
B|NVDA|20251112|10:48:11|S|400|192.379600||
B|PLTR|20251112|10:48:11|S|28|183.690000||
B|PLTR|20251112|10:48:11|S|100|183.651400||
B|PLTR|20251112|10:48:11|S|206|183.650000||
B|RELY|20251112|10:48:11|S|3|12.420000||
B|AMC|20251112|10:48:12|S|30|2.445000||
B|AMD|20251112|10:48:12|S|1|262.030000||
B|CRCL|20251112|10:48:12|S|50|90.325000||
B|DELL|20251112|10:48:12|S|1|142.450000||
B|LUCY|20251112|10:48:12|S|100|1.930000||
B|MAGY|20251112|10:48:12|S|25|55.725000||
B|PLTR|20251112|10:48:12|S|50|183.640000||
B|UGI|20251112|10:48:12|S|100|34.579300||
B|WAT|20251112|10:48:12|S|1|385.920000||
B|ZTS|20251112|10:48:12|S|7|121.431900||
B|LYV|20251112|10:48:13|S|3|142.300000||
B|MA|20251112|10:48:13|S|33|561.702000||
B|NBIS|20251112|10:48:13|S|188|95.360000||
B|NVDA|20251112|10:48:13|S|10|192.389300||
B|SOFI|20251112|10:48:13|S|6|31.965000||
B|UHS|20251112|10:48:13|S|100|229.915500||
B|UNH|20251112|10:48:13|S|2|340.300000||
B|VIST|20251112|10:48:13|S|100|50.630000||
B|CSCO|20251112|10:48:14|S|1|72.519300||
B|CSCO|20251112|10:48:14|S|22|72.519300||
B|META|20251112|10:48:14|S|150|611.060000||
B|NVDA|20251112|10:48:14|S|40|192.345000||
B|NVO|20251112|10:48:14|S|20|50.069100||
B|ONON|20251112|10:48:14|S|100|42.500000||
B|ALHC|20251112|10:48:15|S|117|16.790000||
B|ATEC|20251112|10:48:15|S|21|21.035000||
B|FTCI|20251112|10:48:15|S|100|9.250000||
B|NODE|20251112|10:48:15|S|1|40.488500||
B|NVDA|20251112|10:48:15|S|200|192.337700||
B|XLV|20251112|10:48:15|S|19|152.255000||
B|AI|20251112|10:48:16|S|1|14.717700||
B|MKL|20251112|10:48:16|S|1|2084.330000||
B|NVDA|20251112|10:48:16|S|75|192.319100||
B|NVDA|20251112|10:48:16|S|90|192.315000||
B|QS|20251112|10:48:16|S|500|14.889300||
B|RXT|20251112|10:48:16|S|46|1.200000||
B|SMCI|20251112|10:48:16|S|3|38.760000||
B|AMD|20251112|10:48:17|S|150|261.760000||
B|CDE|20251112|10:48:17|S|15|15.725000||
B|CRMD|20251112|10:48:17|S|199|12.300000||
B|EME|20251112|10:48:17|S|2|655.420000||
B|NVO|20251112|10:48:17|S|500|50.059300||
B|SHOP|20251112|10:48:17|S|2|157.740000||
B|STNG|20251112|10:48:17|S|100|62.490000||
B|VIST|20251112|10:48:17|S|50|50.670000||
B|CRCA|20251112|10:48:18|S|200|5.935000||
B|GAP|20251112|10:48:18|S|500|24.495000||
B|HII|20251112|10:48:18|S|5|325.160000||
B|META|20251112|10:48:18|S|1|610.316500||
B|META|20251112|10:48:18|S|2|610.370000||
B|META|20251112|10:48:18|S|25|610.370000||
B|RGA|20251112|10:48:18|S|2|188.090000||
B|SGOV|20251112|10:48:18|S|360|100.490000||
B|VIST|20251112|10:48:18|S|174|50.670000||
B|AMD|20251112|10:48:19|S|100|261.720000||
B|ATEC|20251112|10:48:19|S|100|21.050000||
B|AVGO|20251112|10:48:19|S|8|355.710000||
B|CM|20251112|10:48:19|S|10|86.185000||
B|GDXU|20251112|10:48:19|S|200|195.320000||
B|GDXU|20251112|10:48:19|S|200|195.380000||
B|HSY|20251112|10:48:19|S|9|176.950000||
B|META|20251112|10:48:19|S|1|610.354500||
B|META|20251112|10:48:19|S|20|610.270000||
B|ONON|20251112|10:48:19|S|100|42.478800||
B|PFE|20251112|10:48:19|S|169|25.535000||
B|SOFI|20251112|10:48:19|S|99|31.949300||
B|VIST|20251112|10:48:19|S|9|50.670000||
B|CIFR|20251112|10:48:20|S|340|17.905000||
B|DUOL|20251112|10:48:20|S|1|188.950000||
B|EC|20251112|10:48:20|S|1000|10.099300||
B|ELF|20251112|10:48:20|S|2|77.990000||
B|IBM|20251112|10:48:20|S|5|320.990000||
B|IBM|20251112|10:48:20|S|100|320.970000||
B|LMT|20251112|10:48:20|S|60|457.450000||
B|NEM|20251112|10:48:20|S|17|93.245000||
B|PDD|20251112|10:48:20|S|4|136.170000||
B|SNDK|20251112|10:48:20|S|1|276.230000||
B|VIST|20251112|10:48:20|S|33|50.670000||
B|ZM|20251112|10:48:20|S|172|84.960000||
B|BAH|20251112|10:48:21|S|18|86.120000||
B|BLD|20251112|10:48:21|S|1|434.820000||
B|FUN|20251112|10:48:21|S|100|15.830000||
B|GOOGL|20251112|10:48:21|S|1|286.080000||
B|MSTR|20251112|10:48:21|S|10|226.506200||
B|OPEN|20251112|10:48:21|S|1040|8.655000||
B|RIVN|20251112|10:48:21|S|300|16.635000||
B|TSLA|20251112|10:48:21|S|10|430.130000||
B|TSLL|20251112|10:48:21|S|37|18.870000||
B|ZS|20251112|10:48:21|S|40|324.050000||
B|AAPL|20251112|10:48:22|S|96|273.620000||
B|AYI|20251112|10:48:22|S|1|364.710000||
B|COIN|20251112|10:48:22|S|50|303.890000||
B|DD|20251112|10:48:22|S|40|40.680000||
B|JMIA|20251112|10:48:22|S|61|9.785000||
B|LAES|20251112|10:48:22|S|100|5.445000||
B|OPEN|20251112|10:48:22|S|50|8.655000||
B|RXT|20251112|10:48:22|S|1100|1.200000||
B|TSLA|20251112|10:48:22|S|6|430.110000||
B|VIST|20251112|10:48:22|S|26|50.660000||
B|AGQ|20251112|10:48:23|S|50|94.780000||
B|BYND|20251112|10:48:23|S|3590|1.195000||
B|FTI|20251112|10:48:23|S|11|43.465000||
B|OBDC|20251112|10:48:23|S|100|12.045000||
B|PEN|20251112|10:48:23|S|5|280.610000||
B|PLTR|20251112|10:48:23|S|100|183.510000||
B|SOC|20251112|10:48:23|S|100|6.060000||
B|SPY|20251112|10:48:23|S|1|682.605000||
B|ASTS|20251112|10:48:24|S|1|66.207000||
B|BMNR|20251112|10:48:24|S|100|40.200000||
B|BR|20251112|10:48:24|S|7|226.450000||
B|DE|20251112|10:48:24|S|15|481.990000||
B|DOV|20251112|10:48:24|S|2|185.060000||
B|EL|20251112|10:48:24|S|17|92.965000||
B|ELF|20251112|10:48:24|S|100|77.990000||
B|FDX|20251112|10:48:24|S|10|269.618000||
B|HYG|20251112|10:48:24|S|2|80.550000||
B|HYG|20251112|10:48:24|S|92|80.550000||
B|MLM|20251112|10:48:24|S|1|619.610000||
B|NVO|20251112|10:48:24|S|300|50.049300||
B|RSP|20251112|10:48:24|S|400|190.515000||
B|SPDW|20251112|10:48:24|S|10|44.305000||
B|TCMD|20251112|10:48:24|S|200|24.870400||
B|VIST|20251112|10:48:24|S|197|50.677600||
B|XYZ|20251112|10:48:24|S|210|65.401300||
B|XYZ|20251112|10:48:24|S|490|65.400000||
B|AFRM|20251112|10:48:25|S|50|78.410000||
B|OKLO|20251112|10:48:25|S|100|108.720000||
B|RXT|20251112|10:48:25|S|327|1.200000||
B|RXT|20251112|10:48:25|S|600|1.200000||
B|SLB|20251112|10:48:25|S|13|36.795000||
B|UPS|20251112|10:48:25|S|17|95.580000||
B|AGX|20251112|10:48:26|S|4|347.000000||
B|APH|20251112|10:48:26|S|3|142.440000||
B|BWXT|20251112|10:48:26|S|3|198.710000||
B|CEG|20251112|10:48:26|S|50|351.580000||
B|LH|20251112|10:48:26|S|3|267.130000||
B|SOXL|20251112|10:48:26|S|200|43.845000||
B|VIST|20251112|10:48:26|S|4|50.670000||
B|BDX|20251112|10:48:27|S|2|190.520000||
B|LNG|20251112|10:48:27|S|2|213.390000||
B|META|20251112|10:48:27|S|30|610.495300||
B|PLTR|20251112|10:48:27|S|100|183.590000||
B|YPF|20251112|10:48:27|S|300|38.000000||
B|APP|20251112|10:48:28|S|40|583.600000||
B|GOOGL|20251112|10:48:28|S|50|286.100000||
B|HCA|20251112|10:48:28|S|3|475.611000||
B|HIMS|20251112|10:48:28|S|78|39.270000||
B|NEM|20251112|10:48:28|S|200|93.215000||
B|ONON|20251112|10:48:28|S|200|42.481200||
B|SF|20251112|10:48:28|S|4|125.040000||
B|TSLA|20251112|10:48:28|S|50|430.180000||
B|TSLA|20251112|10:48:28|S|60|430.190000||
B|TSLL|20251112|10:48:28|S|200|18.880000||
B|VIST|20251112|10:48:28|S|4|50.640000||
B|VIST|20251112|10:48:28|S|34|50.640000||
B|AMD|20251112|10:48:29|S|6|261.760000||
B|AMD|20251112|10:48:29|S|25|261.820000||
B|AMD|20251112|10:48:29|S|1329|261.810000||
B|FXI|20251112|10:48:29|S|49|40.855000||
B|HIMS|20251112|10:48:29|S|172|39.270900||
B|HL|20251112|10:48:29|S|100|15.605000||
B|META|20251112|10:48:29|S|130|610.410000||
B|META|20251112|10:48:29|S|200|610.417300||
B|NVDA|20251112|10:48:29|S|400|192.259100||
B|PAY|20251112|10:48:29|S|20|37.765000||
B|SPRU|20251112|10:48:29|S|97|4.350000||
B|TRU|20251112|10:48:29|S|19|82.490000||
B|TSLA|20251112|10:48:29|S|300|430.240000||
B|WAL|20251112|10:48:29|S|6|80.700000||
B|AMD|20251112|10:48:30|S|10|261.770000||
B|C|20251112|10:48:30|S|15|103.670000||
B|NOC|20251112|10:48:30|S|2|567.340000||
B|NVDA|20251112|10:48:30|S|100|192.285000||
B|PLTR|20251112|10:48:30|S|5|183.590000||
B|PLTR|20251112|10:48:30|S|200|183.590000||
B|VIXY|20251112|10:48:30|S|50|31.965000||
B|AMD|20251112|10:48:31|S|10|262.020000||
B|AQN|20251112|10:48:31|S|2000|6.199300||
B|AVBP|20251112|10:48:31|S|100|19.455000||
B|NVA|20251112|10:48:31|S|50|11.655000||
B|PATH|20251112|10:48:31|S|16192|14.100000||
B|RGTZ|20251112|10:48:31|S|100|21.280000||
B|RXT|20251112|10:48:31|S|800|1.200000||
B|SNDK|20251112|10:48:31|S|500|276.380000||
B|AMD|20251112|10:48:32|S|234|261.990000||
B|AMD|20251112|10:48:32|S|366|261.980000||
B|BLD|20251112|10:48:32|S|2|434.820000||
B|FND|20251112|10:48:32|S|25|62.730000||
B|GOOG|20251112|10:48:32|S|35|286.570000||
B|SNDK|20251112|10:48:32|S|7|276.460000||
B|VIST|20251112|10:48:32|S|300|50.640000||
B|CPNG|20251112|10:48:33|S|400|28.925000||
B|TQQQ|20251112|10:48:33|S|50|110.915000||
B|TSLA|20251112|10:48:33|S|10|430.295000||
B|TSLA|20251112|10:48:33|S|20|430.320000||
B|UGL|20251112|10:48:33|S|2|52.970000||
B|AMD|20251112|10:48:34|S|100|262.030000||
B|CRCL|20251112|10:48:34|S|3|90.240000||
B|CZR|20251112|10:48:34|S|50|19.685000||
B|GGAL|20251112|10:48:34|S|28|55.690000||
B|NBIS|20251112|10:48:34|S|6|95.250000||
B|AMDL|20251112|10:48:35|S|100|24.270000||
B|AXTI|20251112|10:48:35|S|18|11.180000||
B|CRML|20251112|10:48:35|S|5|9.580000||
B|DAVE|20251112|10:48:35|S|15|245.330000||
B|SPRU|20251112|10:48:35|S|211|4.335200||
B|ULTY|20251112|10:48:35|S|9900|4.420000||
B|ZIM|20251112|10:48:35|S|6|15.630000||
B|ZIM|20251112|10:48:35|S|6|15.630000||
B|DK|20251112|10:48:36|S|400|40.450000||
B|NVDA|20251112|10:48:36|S|200|192.387400||
B|QTUM|20251112|10:48:36|S|1|111.390000||
B|TLTW|20251112|10:48:36|S|195|23.470000||
B|TSLA|20251112|10:48:36|S|600|430.600000||
B|APP|20251112|10:48:37|S|35|583.861000||
B|BAH|20251112|10:48:37|S|40|86.110000||
B|KPTI|20251112|10:48:37|S|1|5.500000||
B|OKLO|20251112|10:48:37|S|50|108.770000||
B|OM|20251112|10:48:37|S|1|6.070000||
B|TLT|20251112|10:48:37|S|61|90.085000||
B|WULF|20251112|10:48:37|S|100|12.860000||
B|WULF|20251112|10:48:37|S|1800|12.860000||
B|WULF|20251112|10:48:37|S|2000|12.860000||
B|ADBE|20251112|10:48:38|S|40|334.750000||
B|CAT|20251112|10:48:38|S|10|580.810000||
B|CRWV|20251112|10:48:38|S|88|87.530000||
B|GLW|20251112|10:48:38|S|50|90.180000||
B|HUT|20251112|10:48:38|S|20|42.640000||
B|META|20251112|10:48:38|S|3|610.520000||
B|RGTI|20251112|10:48:38|S|100|29.900000||
B|SNDK|20251112|10:48:38|S|50|276.360000||
B|WULF|20251112|10:48:38|S|100|12.870000||
B|WULF|20251112|10:48:38|S|300|12.870000||
B|WULF|20251112|10:48:38|S|2000|12.870000||
B|ABAT|20251112|10:48:39|S|149|4.236700||
B|LYB|20251112|10:48:39|S|10|43.235000||
B|NVDA|20251112|10:48:39|S|600|192.475000||
B|OPEN|20251112|10:48:39|S|90|8.675000||
B|SHNY|20251112|10:48:39|S|25|124.480000||
B|SHNY|20251112|10:48:39|S|25|124.480000||
B|SPY|20251112|10:48:39|S|3|682.860000||
B|TME|20251112|10:48:39|S|40|18.975000||
B|TSLA|20251112|10:48:39|S|20|430.820000||
B|TSLA|20251112|10:48:39|S|100|430.790000||
B|ENS|20251112|10:48:40|S|30|138.120000||
B|LUCY|20251112|10:48:40|S|662|1.925200||
B|TME|20251112|10:48:40|S|40|18.965000||
B|TNA|20251112|10:48:40|S|100|45.435000||
B|TSLA|20251112|10:48:40|S|480|430.690000||
B|WULF|20251112|10:48:40|S|100|12.865000||
B|NBIS|20251112|10:48:41|S|25|95.130000||
B|NKE|20251112|10:48:41|S|110|64.035000||
B|SMR|20251112|10:48:41|S|300|25.815000||
B|PLTR|20251112|10:48:42|S|1|183.715000||
B|QBTS|20251112|10:48:42|S|20|27.630000||
B|RKLX|20251112|10:48:42|S|5|89.200000||
B|SOFI|20251112|10:48:42|S|300|32.025000||
B|GUSH|20251112|10:48:43|S|10|24.339900||
B|IBB|20251112|10:48:43|S|100|164.880000||
B|PYPL|20251112|10:48:43|S|110|67.120000||
B|TME|20251112|10:48:43|S|37|18.967700||
B|ADAMM|20251112|10:48:44|S|60|25.190000||
B|FNV|20251112|10:48:44|S|50|198.980000||
B|MIAX|20251112|10:48:44|S|40|49.910000||
B|NOK|20251112|10:48:44|S|30|6.960000||
B|OPEN|20251112|10:48:44|S|1800|8.689400||
B|BE|20251112|10:48:45|S|140|121.850000||
B|INTC|20251112|10:48:45|S|10|37.995000||
B|PCT|20251112|10:48:45|S|300|9.740000||
B|PLTR|20251112|10:48:45|S|50|183.735000||
B|TSLL|20251112|10:48:45|S|300|18.915000||
B|AXTI|20251112|10:48:46|S|100|11.180000||
B|DOW|20251112|10:48:46|S|3|22.155000||
B|EOSE|20251112|10:48:46|S|2650|16.770000||
B|IONQ|20251112|10:48:46|S|400|52.710000||
B|PDD|20251112|10:48:46|S|1|136.180000||
B|TSLA|20251112|10:48:46|S|10|430.645000||
B|CLSK|20251112|10:48:47|S|4|13.485000||
B|CRCL|20251112|10:48:47|S|30|90.210000||
B|NOW|20251112|10:48:47|S|17|853.910000||
B|RKLB|20251112|10:48:47|S|1|51.820000||
B|SCHW|20251112|10:48:47|S|30|97.705000||
B|CSCO|20251112|10:48:48|S|100|72.590000||
B|GOOGL|20251112|10:48:48|S|9|285.850000||
B|LCID|20251112|10:48:48|S|131|15.355300||
B|OKLO|20251112|10:48:48|S|748|109.520000||
B|TME|20251112|10:48:48|S|10|18.965000||
B|NBIS|20251112|10:48:49|S|115|94.940000||
B|NBIS|20251112|10:48:49|S|400|94.880000||
B|NVDA|20251112|10:48:49|S|3|192.305000||
B|ORCL|20251112|10:48:49|S|80|229.590000||
B|PFE|20251112|10:48:49|S|1|25.585000||
B|TSLA|20251112|10:48:49|S|50|430.530000||
B|BA|20251112|10:48:50|S|100|194.695000||
B|BTG|20251112|10:48:50|S|500|4.205000||
B|GS|20251112|10:48:50|S|80|837.930000||
B|JD|20251112|10:48:50|S|50|31.419300||
B|META|20251112|10:48:50|S|5|610.530000||
B|NBIS|20251112|10:48:50|S|200|94.940000||
B|NVDA|20251112|10:48:50|S|2|192.310000||
B|RKLB|20251112|10:48:50|S|188|51.810000||
B|RKLB|20251112|10:48:50|S|400|51.825000||
B|UVIX|20251112|10:48:50|S|200|9.180000||
B|AMD|20251112|10:48:51|S|380|261.840000||
B|GFI|20251112|10:48:51|S|4|43.015000||
B|PG|20251112|10:48:51|S|20|147.810000||
B|QQQM|20251112|10:48:51|S|842|255.250000||
B|TBIL|20251112|10:48:51|S|30|49.910000||
B|TME|20251112|10:48:51|S|1000|18.977600||
B|JNJ|20251112|10:48:52|S|1|194.220000||
B|LCID|20251112|10:48:52|S|7|15.359100||
B|MSpP|20251112|10:48:52|S|36|25.854400||
B|NVDA|20251112|10:48:52|S|400|192.310000||
B|PCT|20251112|10:48:52|S|300|9.730900||
B|SM|20251112|10:48:52|S|6|18.780000||
B|UNH|20251112|10:48:52|S|10|340.010000||
B|YPF|20251112|10:48:52|S|101|37.968800||
B|BAIG|20251112|10:48:53|S|56|18.280000||
B|BRK/B|20251112|10:48:53|S|1|501.220000||
B|META|20251112|10:48:53|S|5|610.476000||
B|NBIS|20251112|10:48:53|S|30|95.030000||
B|NFLX|20251112|10:48:53|S|5|1141.020000||
B|NFLX|20251112|10:48:53|S|10|1140.890000||
B|RKLB|20251112|10:48:53|S|30|51.825000||
B|BDX|20251112|10:48:54|S|12|190.510000||
B|NVDA|20251112|10:48:54|S|150|192.270000||
B|Z|20251112|10:48:54|S|100|70.870000||
B|ALAB|20251112|10:48:55|S|1|156.520000||
B|LMND|20251112|10:48:55|S|55|79.190000||
B|ORCL|20251112|10:48:55|S|3|229.550000||
B|ORCL|20251112|10:48:55|S|44|229.510000||
B|RKLB|20251112|10:48:55|S|100|51.825000||
B|MRVL|20251112|10:48:56|S|10|91.159100||
B|SN|20251112|10:48:56|S|12|93.482500||
B|SPY|20251112|10:48:56|S|80|682.700000||
B|TSLA|20251112|10:48:56|S|20|429.910000||
B|TSLZ|20251112|10:48:56|S|30|13.940000||
B|UCTT|20251112|10:48:56|S|3|26.370000||
B|UNH|20251112|10:48:56|S|25|340.040000||
B|HPQ|20251112|10:48:57|S|5|25.025000||
B|IAU|20251112|10:48:57|S|300|78.785000||
B|NBIS|20251112|10:48:57|S|100|95.000000||
B|PG|20251112|10:48:57|S|3|147.820000||
B|TSLA|20251112|10:48:57|S|150|429.890000||
B|TSLA|20251112|10:48:57|S|160|429.880000||
B|WFC|20251112|10:48:57|S|100|87.620000||
B|WFC|20251112|10:48:57|S|200|87.619200||
B|ZS|20251112|10:48:57|S|2|324.841000||
B|HIMS|20251112|10:48:58|S|50|39.270000||
B|LPRO|20251112|10:48:58|S|296|1.600000||
B|MU|20251112|10:48:58|S|200|245.700000||
B|BTQ|20251112|10:48:59|S|100|6.850000||
B|CAT|20251112|10:48:59|S|7|580.800000||
B|DE|20251112|10:48:59|S|20|482.410000||
B|MLTX|20251112|10:48:59|S|1|12.600000||
B|NBIS|20251112|10:48:59|S|1|94.980000||
B|NBIS|20251112|10:48:59|S|22|94.980000||
B|NVO|20251112|10:48:59|S|150|50.052900||
B|WPM|20251112|10:48:59|S|2|107.225000||
B|BABA|20251112|10:49:00|S|10|157.870000||
B|FIGR|20251112|10:49:00|S|100|35.160000||
B|CRCL|20251112|10:49:01|S|1|89.990000||
B|FSCO|20251112|10:49:01|S|300|6.475000||
B|GDXU|20251112|10:49:01|S|100|195.500000||
B|HSAI|20251112|10:49:01|S|300|20.990000||
B|LRCU|20251112|10:49:01|S|300|60.920000||
B|NBIS|20251112|10:49:01|S|10|95.070000||
B|NVDA|20251112|10:49:01|S|500|192.229300||
B|RUN|20251112|10:49:01|S|1210|19.270000||
B|RXT|20251112|10:49:01|S|3100|1.200000||
B|SNDK|20251112|10:49:01|S|300|276.450000||
B|XLF|20251112|10:49:01|S|87|53.799300||
B|YPF|20251112|10:49:01|S|2|37.958800||
B|Z|20251112|10:49:01|S|17|70.938700||
B|CONL|20251112|10:49:02|S|200|28.180000||
B|NVDA|20251112|10:49:02|S|54|192.215000||
B|TSLL|20251112|10:49:02|S|100|18.855000||
B|UCO|20251112|10:49:02|S|230|20.725000||
B|WULF|20251112|10:49:02|S|300|12.785000||
B|AMD|20251112|10:49:03|S|1|261.680000||
B|AMD|20251112|10:49:03|S|100|261.690000||
B|AMD|20251112|10:49:03|S|100|261.700000||
B|CRML|20251112|10:49:03|S|100|9.600000||
B|DD|20251112|10:49:03|S|200|40.705000||
B|FORR|20251112|10:49:03|S|27|7.840000||
B|GDX|20251112|10:49:03|S|71|79.145000||
B|HMY|20251112|10:49:03|S|2500|18.950000||
B|HSY|20251112|10:49:03|S|7|177.120000||
B|IONQ|20251112|10:49:03|S|1|52.660000||
B|WES|20251112|10:49:03|S|100|39.290000||
B|WES|20251112|10:49:03|S|100|39.305000||
B|WES|20251112|10:49:03|S|100|39.305000||
B|YPF|20251112|10:49:03|S|1|37.958800||
B|CAPR|20251112|10:49:04|S|100|6.360000||
B|LAES|20251112|10:49:04|S|200|5.435000||
B|NBIS|20251112|10:49:04|S|94|94.980000||
B|NVDA|20251112|10:49:04|S|266|192.150000||
B|SNDK|20251112|10:49:04|S|32|276.650000||
B|SNDK|20251112|10:49:04|S|154|276.660000||
B|SNDK|20251112|10:49:04|S|500|276.480000||
B|SOXL|20251112|10:49:04|S|100|43.820000||
B|SOXL|20251112|10:49:04|S|200|43.820700||
B|STNG|20251112|10:49:04|S|100|62.530000||
B|WES|20251112|10:49:04|S|100|39.265000||
B|WES|20251112|10:49:04|S|100|39.280000||
B|YPF|20251112|10:49:04|S|1|37.958800||
B|ADBE|20251112|10:49:05|S|50|334.850000||
B|GLD|20251112|10:49:05|S|80|384.830000||
B|JPM|20251112|10:49:05|S|200|322.125000||
B|METU|20251112|10:49:05|S|220|28.345000||
B|PCT|20251112|10:49:05|S|50|9.727600||
B|PLTR|20251112|10:49:05|S|233|183.540000||
B|PLTR|20251112|10:49:05|S|237|183.530000||
B|RDW|20251112|10:49:05|S|20|5.925000||
B|SOFI|20251112|10:49:05|S|200|31.959300||
B|TER|20251112|10:49:05|S|24|178.770000||
B|TER|20251112|10:49:05|S|24|178.770000||
B|TER|20251112|10:49:05|S|100|178.823000||
B|TSLA|20251112|10:49:05|S|80|429.740000||
B|YPF|20251112|10:49:05|S|4|37.968600||
B|ZIM|20251112|10:49:05|S|3|15.630000||
B|AG|20251112|10:49:06|S|210|12.625000||
B|CART|20251112|10:49:06|S|100|39.675000||
B|FANG|20251112|10:49:06|S|54|147.600000||
B|HUT|20251112|10:49:06|S|100|42.630000||
B|IONQ|20251112|10:49:06|S|1|52.608800||
B|MSI|20251112|10:49:06|S|4|394.950000||
B|NBIS|20251112|10:49:06|S|10|94.930000||
B|SNDK|20251112|10:49:06|S|5|276.360000||
B|TSLA|20251112|10:49:06|S|50|429.730000||
B|TSLA|20251112|10:49:06|S|200|429.741700||
B|AMCR|20251112|10:49:07|S|150|8.459300||
B|ANVS|20251112|10:49:07|S|1|2.370000||
B|BN|20251112|10:49:07|S|20|46.880000||
B|CHA|20251112|10:49:07|S|10|15.350000||
B|GDX|20251112|10:49:07|S|5|79.125000||
B|IAUM|20251112|10:49:07|S|90|41.695000||
B|OKTA|20251112|10:49:07|S|1|83.900000||
B|REG|20251112|10:49:07|S|86|70.450000||
B|RKLB|20251112|10:49:07|S|100|51.835000||
B|SOFI|20251112|10:49:07|S|500|31.945000||
B|ZS|20251112|10:49:07|S|360|324.842500||
B|BMY|20251112|10:49:08|S|30|49.645000||
B|FLNC|20251112|10:49:08|S|700|19.648300||
B|GDXU|20251112|10:49:08|S|10|195.390000||
B|INFA|20251112|10:49:08|S|100|24.855000||
B|LYFT|20251112|10:49:08|S|20|24.550000||
B|MS|20251112|10:49:08|S|10|171.230000||
B|MSTU|20251112|10:49:08|S|500|2.090000||
B|NVDA|20251112|10:49:08|S|25|192.165000||
B|NVDA|20251112|10:49:08|S|500|192.159100||
B|AMD|20251112|10:49:09|S|50|261.650000||
B|CRML|20251112|10:49:09|S|400|9.580000||
B|GDXU|20251112|10:49:09|S|100|195.500000||
B|NBIS|20251112|10:49:09|S|1|94.920000||
B|NU|20251112|10:49:09|S|25|16.135000||
B|NVDA|20251112|10:49:09|S|30|192.140700||
B|OPEN|20251112|10:49:09|S|100|8.680000||
B|SOFI|20251112|10:49:09|S|4800|31.940000||
B|TSLA|20251112|10:49:09|S|80|429.750000||
B|UNH|20251112|10:49:09|S|15|339.670000||
B|GDX|20251112|10:49:10|S|316|79.110700||
B|IAU|20251112|10:49:10|S|10|78.775000||
B|OMEX|20251112|10:49:10|S|100|2.085000||
B|OPEN|20251112|10:49:10|S|23|8.675000||
B|PFE|20251112|10:49:10|S|200|25.585000||
B|QBTS|20251112|10:49:10|S|30|27.505300||
B|COIN|20251112|10:49:11|S|20|303.460000||
B|FUN|20251112|10:49:11|S|100|15.861400||
B|NEM|20251112|10:49:11|S|10|93.225000||
B|SMST|20251112|10:49:11|S|300|50.040000||
B|AMD|20251112|10:49:12|S|27|261.660000||
B|AMD|20251112|10:49:12|S|500|261.581100||
B|OKLL|20251112|10:49:12|S|85|46.600000||
B|SMLR|20251112|10:49:12|S|30|25.935000||
B|TTWO|20251112|10:49:12|S|19|241.450000||
B|ALL|20251112|10:49:13|S|5|208.470000||
B|APLD|20251112|10:49:13|S|50|27.188800||
B|GDX|20251112|10:49:13|S|232|79.135000||
B|PLTR|20251112|10:49:13|S|234|183.700000||
B|TSLA|20251112|10:49:13|S|40|429.950000||
B|TSLA|20251112|10:49:13|S|100|429.922600||
B|YPF|20251112|10:49:13|S|2|37.968600||
B|BK|20251112|10:49:14|S|26|113.640000||
B|KR|20251112|10:49:14|S|22|65.695000||
B|LCID|20251112|10:49:14|S|1|15.347700||
B|NVDA|20251112|10:49:14|S|500|192.225000||
B|PLTR|20251112|10:49:14|S|6|183.716100||
B|QUBX|20251112|10:49:14|S|50|6.390000||
B|BMY|20251112|10:49:15|S|3|49.645000||
B|NVO|20251112|10:49:15|S|170|50.049300||
B|BHF|20251112|10:49:16|S|100|65.810000||
B|DUOL|20251112|10:49:16|S|160|188.650000||
B|HSAI|20251112|10:49:16|S|100|20.990000||
B|UVIX|20251112|10:49:16|S|100|9.205000||
B|BABA|20251112|10:49:17|S|10|157.920000||
B|CL|20251112|10:49:17|S|18|79.060000||
B|CRCL|20251112|10:49:17|S|5|89.980000||
B|PLTR|20251112|10:49:17|S|100|183.630000||
B|UVIX|20251112|10:49:17|S|65|9.210000||
B|WULF|20251112|10:49:17|S|62|12.755000||
B|CRCL|20251112|10:49:18|S|400|89.958400||
B|GOOG|20251112|10:49:18|S|46|286.320000||
B|GOOG|20251112|10:49:18|S|100|286.300000||
B|GOOG|20251112|10:49:18|S|225|286.320000||
B|SOFI|20251112|10:49:18|S|39|31.920000||
B|SYNA|20251112|10:49:18|S|100|68.350000||
B|UPRO|20251112|10:49:18|S|300|117.775000||
B|AMZN|20251112|10:49:19|S|8|245.118800||
B|FIG|20251112|10:49:19|S|200|43.780000||
B|GDX|20251112|10:49:19|S|52|79.165000||
B|LLY|20251112|10:49:19|S|1|1007.050000||
B|NNE|20251112|10:49:19|S|3|36.020000||
B|OKLO|20251112|10:49:19|S|10|108.870000||
B|OKLO|20251112|10:49:19|S|10|108.970000||
B|SHNY|20251112|10:49:19|S|10|124.560000||
B|SLV|20251112|10:49:19|S|25|48.153500||
B|TPC|20251112|10:49:19|S|400|64.200000||
B|UNH|20251112|10:49:19|S|53|339.650000||
B|AMD|20251112|10:49:20|S|100|261.580000||
B|NAVN|20251112|10:49:20|S|100|17.690000||
B|STUB|20251112|10:49:20|S|5|19.535000||
B|TSLA|20251112|10:49:20|S|300|429.965000||
B|ZS|20251112|10:49:20|S|40|324.824600||
B|QS|20251112|10:49:21|S|100|14.865000||
B|SGOV|20251112|10:49:21|S|100|100.490000||
B|TSLA|20251112|10:49:21|S|80|429.965000||
B|AMD|20251112|10:49:22|S|100|261.560000||
B|BRK/B|20251112|10:49:22|S|1|501.400000||
B|GDX|20251112|10:49:22|S|84|79.132700||
B|MO|20251112|10:49:22|S|200|58.620000||
B|MO|20251112|10:49:22|S|800|58.620000||
B|NVDA|20251112|10:49:22|S|500|192.220000||
B|ORCL|20251112|10:49:22|S|5|229.410000||
B|PWR|20251112|10:49:22|S|20|454.107700||
B|SLV|20251112|10:49:22|S|200|48.145000||
B|TSLL|20251112|10:49:22|S|160|18.845000||
B|UNH|20251112|10:49:22|S|26|339.677600||
B|WES|20251112|10:49:22|S|100|39.210000||
B|AEM|20251112|10:49:23|S|30|173.435000||
B|AMD|20251112|10:49:23|S|50|261.560000||
B|B|20251112|10:49:23|S|300|37.440000||
B|GSAT|20251112|10:49:23|S|50|62.910000||
B|TSLA|20251112|10:49:23|S|10|429.970000||
B|GDX|20251112|10:49:24|S|46|79.165000||
B|PG|20251112|10:49:24|S|60|147.836400||
B|PGY|20251112|10:49:24|S|15|26.645000||
B|TNA|20251112|10:49:24|S|90|45.329300||
B|UNH|20251112|10:49:24|S|95|339.740000||
B|GDXJ|20251112|10:49:25|S|100|100.900000||
B|LULU|20251112|10:49:25|S|20|170.520000||
B|META|20251112|10:49:25|S|5|610.830000||
B|PALL|20251112|10:49:25|S|400|133.990000||
B|QQQ|20251112|10:49:25|S|110|619.805000||
B|ARGT|20251112|10:49:26|S|25|92.785000||
B|BBAI|20251112|10:49:26|S|100|7.045000||
B|ELBM|20251112|10:49:26|S|20|1.010000||
B|NXT|20251112|10:49:26|S|100|96.410000||
B|SQQQ|20251112|10:49:26|S|160|13.715000||
B|STNG|20251112|10:49:26|S|100|62.500000||
B|AMD|20251112|10:49:27|S|100|261.450000||
B|C|20251112|10:49:27|S|100|103.610000||
B|GDX|20251112|10:49:27|S|274|79.120000||
B|LRCX|20251112|10:49:27|S|45|159.479500||
B|META|20251112|10:49:27|S|2|610.886300||
B|META|20251112|10:49:27|S|5|610.830000||
B|PLTU|20251112|10:49:27|S|5|97.910000||
B|RUN|20251112|10:49:27|S|1|19.172300||
B|UNH|20251112|10:49:27|S|40|339.760000||
B|ANVS|20251112|10:49:28|S|200|2.370000||
B|GFI|20251112|10:49:28|S|100|43.030000||
B|LCID|20251112|10:49:28|S|40|15.339300||
B|NBP|20251112|10:49:28|S|1200|4.200000||
B|PLTR|20251112|10:49:28|S|100|183.571200||
B|ROOT|20251112|10:49:28|S|75|86.970000||
B|XHB|20251112|10:49:28|S|15|106.490000||
B|ZS|20251112|10:49:28|S|40|324.078900||
B|ASLE|20251112|10:49:29|S|100|6.120000||
B|CELH|20251112|10:49:29|S|22|43.890000||
B|CELH|20251112|10:49:29|S|78|43.910000||
B|CRM|20251112|10:49:29|S|100|244.206700||
B|DUOL|20251112|10:49:29|S|10|188.630000||
B|EOSE|20251112|10:49:29|S|28|16.529300||
B|AMD|20251112|10:49:30|S|6|261.330000||
B|BBAI|20251112|10:49:30|S|100|7.035000||
B|CACI|20251112|10:49:30|S|40|589.820000||
B|SMCI|20251112|10:49:30|S|1|38.669300||
B|TX|20251112|10:49:30|S|1|36.355000||
B|VNET|20251112|10:49:30|S|100|9.355000||
B|AMD|20251112|10:49:31|S|100|261.220000||
B|GDX|20251112|10:49:31|S|100|79.135000||
B|GLD|20251112|10:49:31|S|30|384.785000||
B|MKTX|20251112|10:49:31|S|200|170.800000||
B|NVDX|20251112|10:49:31|S|5|19.520000||
B|SMU|20251112|10:49:31|S|1|7.975000||
B|SOXL|20251112|10:49:31|S|12|43.730000||
B|TSLL|20251112|10:49:31|S|1|18.849900||
B|UNH|20251112|10:49:31|S|48|339.890000||
B|UPXI|20251112|10:49:31|S|1600|3.360000||
B|ZWS|20251112|10:49:31|S|42|48.600000||
B|CIFR|20251112|10:49:32|S|50|17.819300||
B|FUN|20251112|10:49:32|S|100|15.800900||
B|GDXU|20251112|10:49:32|S|100|195.450000||
B|GLD|20251112|10:49:32|S|1|384.755000||
B|MLGO|20251112|10:49:32|S|100|8.310000||
B|MNDY|20251112|10:49:32|S|5|158.690000||
B|OIH|20251112|10:49:32|S|20|288.670000||
B|OKLO|20251112|10:49:32|S|300|108.320000||
B|PLTR|20251112|10:49:32|S|114|183.378800||
B|TATT|20251112|10:49:32|S|100|39.500000||
B|TSLL|20251112|10:49:32|S|150|18.830000||
B|AMD|20251112|10:49:33|S|30|261.050000||
B|CRWV|20251112|10:49:33|E|60|87.190000||
B|NVDA|20251112|10:49:33|S|10|192.050000||
B|SLV|20251112|10:49:33|S|100|48.150000||
B|TSLL|20251112|10:49:33|S|50|18.815000||
B|LLY|20251112|10:49:34|S|1|1006.880000||
B|TSLL|20251112|10:49:34|S|148|18.800000||
B|TSLL|20251112|10:49:34|S|1000|18.800700||
B|UNH|20251112|10:49:34|S|111|339.906500||
B|VRNS|20251112|10:49:34|S|10|35.690000||
B|WULF|20251112|10:49:34|S|300|12.695000||
B|GCT|20251112|10:49:35|S|20|31.310000||
B|GDXU|20251112|10:49:35|S|10|195.620000||
B|LB|20251112|10:49:35|S|12|79.930000||
B|META|20251112|10:49:35|S|10|610.697000||
B|OKLO|20251112|10:49:35|S|1|108.340000||
B|RCAT|20251112|10:49:35|S|2|8.485000||
B|SHOP|20251112|10:49:35|S|20|157.530000||
B|SLV|20251112|10:49:35|S|800|48.145000||
B|SOFI|20251112|10:49:35|S|2|31.849300||
B|SOFI|20251112|10:49:35|S|700|31.865000||
B|TSLL|20251112|10:49:35|S|10|18.789300||
B|DUOL|20251112|10:49:36|S|12|188.570000||
B|NVDA|20251112|10:49:36|S|100|192.076500||
B|PLTR|20251112|10:49:36|S|300|183.255000||
B|QUBT|20251112|10:49:36|S|5|11.305500||
B|SOXL|20251112|10:49:36|S|100|43.670000||
B|SOXX|20251112|10:49:36|S|11|299.440000||
B|ABTC|20251112|10:49:37|S|3|4.925000||
B|AMD|20251112|10:49:37|S|60|260.995000||
B|CVNA|20251112|10:49:37|S|104|336.230000||
B|EL|20251112|10:49:37|S|15|92.900000||
B|GDXU|20251112|10:49:37|S|6|195.440000||
B|JPM|20251112|10:49:37|S|50|322.032700||
B|NVDA|20251112|10:49:37|S|600|192.050000||
B|SNDK|20251112|10:49:37|S|6|275.770000||
B|TSLL|20251112|10:49:37|S|100|18.789300||
B|VALE|20251112|10:49:37|S|3900|12.445000||
B|BMNR|20251112|10:49:38|S|100|40.110000||
B|FNV|20251112|10:49:38|S|2|199.000000||
B|GOOG|20251112|10:49:38|S|95|286.390000||
B|OKLO|20251112|10:49:38|S|17|108.225000||
B|ORCL|20251112|10:49:38|S|100|229.213600||
B|QQQ|20251112|10:49:38|S|300|619.560000||
B|TSLA|20251112|10:49:38|S|7|429.220000||
B|DISV|20251112|10:49:39|S|100|36.230000||
B|HOOD|20251112|10:49:39|S|15|129.278000||
B|HYMC|20251112|10:49:39|S|200|8.820000||
B|NVDA|20251112|10:49:39|S|50|192.109300||
B|RKLB|20251112|10:49:39|S|10|51.840000||
B|SLV|20251112|10:49:39|S|150|48.140000||
B|TQQQ|20251112|10:49:39|S|165|110.699300||
B|ZS|20251112|10:49:39|S|10|324.045000||
B|HOOD|20251112|10:49:40|S|200|129.355000||
B|HOOD|20251112|10:49:40|S|675|129.342200||
B|PLTR|20251112|10:49:40|S|200|183.412800||
B|PLTR|20251112|10:49:40|S|300|183.400000||
B|TME|20251112|10:49:40|S|40|18.965000||
B|TSLA|20251112|10:49:40|S|1|429.670000||
B|MCK|20251112|10:49:41|S|10|848.320000||
B|PALL|20251112|10:49:41|S|10|133.990000||
B|PLTR|20251112|10:49:41|S|19|183.410000||
B|Q|20251112|10:49:41|S|100|92.930000||
B|STM|20251112|10:49:41|S|100|23.820000||
B|AMZN|20251112|10:49:42|S|20|245.115000||
B|BAK|20251112|10:49:42|S|13|2.955000||
B|CDE|20251112|10:49:42|S|700|15.695000||
B|NVDA|20251112|10:49:42|S|1|192.170000||
B|NVDA|20251112|10:49:42|S|600|192.177700||
B|OKLO|20251112|10:49:42|S|100|108.425000||
B|ONON|20251112|10:49:42|S|100|42.482800||
B|TSLA|20251112|10:49:42|S|10|429.645000||
B|AVGO|20251112|10:49:43|S|1|355.100000||
B|BLSH|20251112|10:49:43|S|1|44.640000||
B|EOSE|20251112|10:49:43|S|100|16.349300||
B|PBF|20251112|10:49:43|S|8|38.795000||
B|SBUX|20251112|10:49:43|S|40|88.115000||
B|SCWO|20251112|10:49:43|S|100|0.368200||
B|UNH|20251112|10:49:43|S|10|339.890000||
B|UNH|20251112|10:49:43|S|40|339.870000||
B|AMD|20251112|10:49:44|S|50|261.108500||
B|HOOD|20251112|10:49:44|S|25|129.400000||
B|HOOD|20251112|10:49:44|S|40|129.400000||
B|HSAI|20251112|10:49:44|S|300|20.950000||
B|META|20251112|10:49:44|S|86|610.653700||
B|AAON|20251112|10:49:45|S|2|103.500000||
B|ANF|20251112|10:49:45|S|1|70.410000||
B|HL|20251112|10:49:45|S|100|15.615000||
B|OKLO|20251112|10:49:45|S|25|108.380000||
B|PLTR|20251112|10:49:45|S|200|183.430000||
B|SLV|20251112|10:49:45|S|100|48.160000||
B|ALB|20251112|10:49:46|S|78|108.730000||
B|BITF|20251112|10:49:46|S|3|3.170000||
B|BITF|20251112|10:49:47|S|109|3.165000||
B|PG|20251112|10:49:47|S|6|147.840000||
B|QQQ|20251112|10:49:47|S|1|619.756500||
B|TSLA|20251112|10:49:47|S|1|429.560000||
B|XPEV|20251112|10:49:47|S|200|27.039100||
B|AMDL|20251112|10:49:48|S|200|24.135000||
B|CDE|20251112|10:49:48|S|100|15.705000||
B|F|20251112|10:49:48|S|1000|13.360000||
B|GGLL|20251112|10:49:48|S|100|85.490000||
B|LPTX|20251112|10:49:48|E|33|1.110000||
B|META|20251112|10:49:48|S|50|610.765000||
B|AVGO|20251112|10:49:49|S|2|355.210000||
B|DOX|20251112|10:49:49|S|60|78.810000||
B|LFS|20251112|10:49:49|S|300|6.400000||
B|ZS|20251112|10:49:49|S|40|324.155000||
B|EOSE|20251112|10:49:50|S|25|16.347600||
B|LPTX|20251112|10:49:50|S|268|1.120000||
B|MSTU|20251112|10:49:50|S|5|2.075000||
B|NVDA|20251112|10:49:50|S|800|192.210000||
B|SNDK|20251112|10:49:50|S|100|275.850000||
B|SOFI|20251112|10:49:50|S|270|31.929300||
B|TMF|20251112|10:49:50|S|1|41.465000||
B|AMDD|20251112|10:49:51|S|150|7.980000||
B|CFG|20251112|10:49:51|S|114|52.900000||
B|EOSE|20251112|10:49:51|S|100|16.429300||
B|PLTR|20251112|10:49:51|S|100|183.570000||
B|PLTR|20251112|10:49:51|S|400|183.550000||
B|REGL|20251112|10:49:51|S|1|83.669800||
B|MFH|20251112|10:49:52|S|100|11.350000||
B|CSGS|20251112|10:49:53|S|20|78.420000||
B|DOX|20251112|10:49:53|S|12|79.100000||
B|ILMN|20251112|10:49:53|S|15|123.084000||
B|TSLQ|20251112|10:49:53|S|57|23.660000||
B|AMD|20251112|10:49:54|S|687|261.280000||
B|CARL|20251112|10:49:54|S|20|12.230000||
B|LCID|20251112|10:49:54|E|8|15.346500||
B|META|20251112|10:49:54|S|100|610.795800||
B|NVDA|20251112|10:49:54|S|100|192.200000||
B|OKLO|20251112|10:49:54|S|100|108.370000||
B|SCHD|20251112|10:49:54|S|34|27.213500||
B|AMD|20251112|10:49:55|S|15|261.300000||
B|AMR|20251112|10:49:55|S|100|167.760000||
B|AVXL|20251112|10:49:55|S|100|6.730000||
B|META|20251112|10:49:55|S|18|610.797800||
B|META|20251112|10:49:55|S|100|610.795800||
B|MP|20251112|10:49:55|S|9|59.520000||
B|NVDA|20251112|10:49:55|S|80|192.265000||
B|NVDA|20251112|10:49:55|S|109|192.277400||
B|PALL|20251112|10:49:55|S|100|133.980000||
B|TSLA|20251112|10:49:55|S|29|429.635000||
B|UNH|20251112|10:49:55|S|96|339.660000||
B|EOSE|20251112|10:49:56|S|50|16.430000||
B|GOOGL|20251112|10:49:56|S|20|285.761700||
B|ISRG|20251112|10:49:56|S|5|573.385000||
B|IWM|20251112|10:49:56|S|100|244.260000||
B|LPTX|20251112|10:49:56|E|1800|1.110000||
B|RIVN|20251112|10:49:56|S|100|16.615000||
B|TSLA|20251112|10:49:56|S|320|429.640000||
B|AMR|20251112|10:49:57|S|100|167.790000||
B|AMZN|20251112|10:49:57|S|3|245.198800||
B|APH|20251112|10:49:57|S|14|142.400000||
B|CMCSA|20251112|10:49:57|S|2|27.564900||
B|NFLX|20251112|10:49:57|S|3|1141.491600||
B|AAPL|20251112|10:49:58|S|58|273.670000||
B|ASTX|20251112|10:49:58|S|100|41.210000||
B|ASTX|20251112|10:49:58|S|800|41.210000||
B|BEEM|20251112|10:49:58|S|100|1.850000||
B|BEEM|20251112|10:49:58|S|100|1.850000||
B|BLMN|20251112|10:49:58|S|5|6.455000||
B|INTC|20251112|10:49:58|S|100|37.915000||
B|PALL|20251112|10:49:58|S|300|133.990000||
B|RIG|20251112|10:49:58|S|25|4.120000||
B|TSLA|20251112|10:49:58|S|14|429.640000||
B|UNH|20251112|10:49:58|S|71|339.595000||
B|AMD|20251112|10:49:59|S|200|261.290000||
B|AMD|20251112|10:49:59|S|1000|261.340000||
B|BAH|20251112|10:49:59|S|20|86.015000||
B|CRCL|20251112|10:49:59|S|2|89.610000||
B|HGV|20251112|10:49:59|S|100|40.220000||
B|NOK|20251112|10:49:59|S|20|6.965000||
B|NVDA|20251112|10:49:59|S|500|192.239000||
B|ODP|20251112|10:49:59|S|20|27.900000||
B|PBR|20251112|10:49:59|S|20|12.919300||
B|RGC|20251112|10:49:59|S|40|13.910000||
B|SAN|20251112|10:49:59|S|20|11.045000||
B|SHG|20251112|10:49:59|S|40|55.670000||
B|TTD|20251112|10:49:59|S|100|43.655000||
B|UVIX|20251112|10:49:59|S|500|9.230000||
B|AMD|20251112|10:50:00|S|50|261.330000||
B|BHF|20251112|10:50:00|S|1300|65.805000||
B|DUST|20251112|10:50:00|S|30|9.370000||
B|EMLC|20251112|10:50:00|S|3008|25.595000||
B|FYBR|20251112|10:50:00|S|20|37.865000||
B|HL|20251112|10:50:00|S|690|15.605000||
B|PLTR|20251112|10:50:00|S|60|183.555000||
B|PLTR|20251112|10:50:00|S|100|183.540500||
B|SOXS|20251112|10:50:00|S|100|3.475000||
B|TSM|20251112|10:50:00|S|125|293.760000||
B|XPEL|20251112|10:50:00|S|60|39.990000||
B|AG|20251112|10:50:01|S|1|12.615000||
B|AXP|20251112|10:50:01|S|30|376.540000||
B|CON|20251112|10:50:01|S|20|19.810000||
B|NVDA|20251112|10:50:01|S|72|192.295000||
B|UNH|20251112|10:50:01|S|84|339.656000||
B|ASST|20251112|10:50:02|S|100|1.285000||
B|COIN|20251112|10:50:02|S|1|303.893500||
B|CTEV|20251112|10:50:02|S|20|58.195000||
B|DIA|20251112|10:50:02|S|100|483.389100||
B|MNDY|20251112|10:50:02|S|5|158.780000||
B|MSTR|20251112|10:50:02|S|9|226.850000||
B|OKLO|20251112|10:50:02|S|20|108.230000||
B|RKLB|20251112|10:50:02|S|150|51.785000||
B|SMCZ|20251112|10:50:02|S|1008|4.960000||
B|STVN|20251112|10:50:02|S|69|23.510000||
B|ZTS|20251112|10:50:02|S|5|121.424700||
B|ZTS|20251112|10:50:02|S|100|121.440000||
B|EWY|20251112|10:50:03|S|25|95.629300||
B|META|20251112|10:50:03|S|5|610.836800||
B|NVDA|20251112|10:50:03|S|1|192.260000||
B|NVDA|20251112|10:50:03|S|29|192.270000||
B|OPEN|20251112|10:50:03|S|1000|8.669300||
B|QS|20251112|10:50:03|S|120|14.855000||
B|RKLB|20251112|10:50:03|S|100|51.785000||
B|UNH|20251112|10:50:03|S|108|339.415000||
B|AMRN|20251112|10:50:04|S|20|16.110000||
B|GLD|20251112|10:50:04|S|1|384.940000||
B|MVST|20251112|10:50:04|E|7|4.023500||
B|OPEN|20251112|10:50:04|S|1|8.675000||
B|Z|20251112|10:50:04|S|100|70.917900||
B|GDXU|20251112|10:50:05|S|100|195.760000||
B|MP|20251112|10:50:05|S|8|59.570000||
B|OKLO|20251112|10:50:05|S|100|108.300000||
B|STNG|20251112|10:50:05|S|100|62.490000||
B|TSLR|20251112|10:50:05|S|152|30.378000||
B|AMD|20251112|10:50:06|S|100|261.110500||
B|CRDO|20251112|10:50:06|S|350|158.830000||
B|HOOD|20251112|10:50:06|S|1|129.387300||
B|IONQ|20251112|10:50:06|S|300|52.529300||
B|RGTI|20251112|10:50:06|S|100|29.730700||
B|RKLB|20251112|10:50:06|S|100|51.770000||
B|TSLA|20251112|10:50:06|S|120|429.820000||
B|TSLA|20251112|10:50:06|S|200|429.867000||
B|ZIM|20251112|10:50:06|S|135|15.595000||
B|BMNR|20251112|10:50:07|S|100|40.240000||
B|BMNR|20251112|10:50:07|S|300|40.250000||
B|GBIL|20251112|10:50:07|S|28|100.010000||
B|GFI|20251112|10:50:07|S|2|43.050900||
B|LEU|20251112|10:50:07|S|30|269.920000||
B|NBIL|20251112|10:50:07|S|900|13.170000||
B|NFE|20251112|10:50:07|S|300|1.140000||
B|NXST|20251112|10:50:07|S|20|190.240000||
B|SPXL|20251112|10:50:07|S|6|223.838300||
B|STRK|20251112|10:50:07|S|2|84.844500||
B|TSLA|20251112|10:50:07|S|50|429.790000||
B|UNH|20251112|10:50:07|S|79|339.450000||
B|JOBY|20251112|10:50:08|S|21|15.965000||
B|LEO|20251112|10:50:08|S|20|6.300000||
B|NVDA|20251112|10:50:08|S|300|192.262400||
B|RGTZ|20251112|10:50:08|S|200|21.447500||
B|TNK|20251112|10:50:08|S|1|61.550000||
B|TSLL|20251112|10:50:08|S|500|18.839300||
B|UNH|20251112|10:50:08|S|3|339.260000||
B|ADBE|20251112|10:50:09|S|77|334.810000||
B|AMD|20251112|10:50:09|S|189|261.145000||
B|CRWV|20251112|10:50:09|S|31|87.340000||
B|KB|20251112|10:50:09|S|20|91.650000||
B|LPRO|20251112|10:50:09|S|1500|1.600000||
B|NVDA|20251112|10:50:09|S|100|192.290700||
B|TSDD|20251112|10:50:09|S|20|9.805000||
B|UNH|20251112|10:50:09|S|10|339.300000||
B|ASST|20251112|10:50:10|S|50|1.285000||
B|GLL|20251112|10:50:10|S|100|13.875000||
B|HBM|20251112|10:50:10|S|300|17.150000||
B|HBM|20251112|10:50:10|S|300|17.190000||
B|TNA|20251112|10:50:10|S|20|45.317700||
B|TQQQ|20251112|10:50:10|S|20|110.839300||
B|VTI|20251112|10:50:10|S|21|335.719000||
B|ZETA|20251112|10:50:10|S|20|19.885000||
B|GOOG|20251112|10:50:11|S|38|286.500000||
B|GOOG|20251112|10:50:11|S|395|286.498100||
B|KYLD|20251112|10:50:11|S|1|24.160000||
B|MAGS|20251112|10:50:11|S|3|66.330000||
B|META|20251112|10:50:11|S|100|610.984600||
B|RGTI|20251112|10:50:11|S|100|29.730700||
B|SNAP|20251112|10:50:11|S|7|8.940700||
B|SUPV|20251112|10:50:11|S|58|11.790000||
B|TNA|20251112|10:50:11|S|40|45.309300||
B|WB|20251112|10:50:11|S|2|10.535000||
B|AVGO|20251112|10:50:12|S|20|355.700000||
B|AVGO|20251112|10:50:12|S|40|355.770000||
B|CVX|20251112|10:50:12|S|3|153.198800||
B|DUK|20251112|10:50:12|S|4|123.740000||
B|GDX|20251112|10:50:12|S|10|79.205000||
B|GDX|20251112|10:50:12|S|180|79.205000||
B|LPTX|20251112|10:50:12|E|200|1.099900||
B|NFLX|20251112|10:50:12|S|10|1141.400000||
B|OPEN|20251112|10:50:12|S|100|8.679300||
B|PLTR|20251112|10:50:12|S|116|183.657600||
B|PLTR|20251112|10:50:12|S|200|183.640000||
B|QS|20251112|10:50:12|S|700|14.875000||
B|UNH|20251112|10:50:12|S|40|339.220000||
B|Z|20251112|10:50:12|S|16|70.986800||
B|BKE|20251112|10:50:13|S|20|56.690000||
B|GLBE|20251112|10:50:13|S|20|37.036300||
B|INTC|20251112|10:50:13|S|199|37.975000||
B|NVDA|20251112|10:50:13|S|1|192.279000||
B|ORCL|20251112|10:50:13|S|35|229.122200||
B|ORCL|20251112|10:50:13|S|80|229.150000||
B|ORCL|20251112|10:50:13|S|177|229.130000||
B|UEC|20251112|10:50:13|S|40|12.135000||
B|AXON|20251112|10:50:14|S|2|571.050000||
B|HGV|20251112|10:50:14|S|20|40.220000||
B|LPTX|20251112|10:50:14|E|250|1.129900||
B|PEP|20251112|10:50:14|S|20|145.078300||
B|PLTR|20251112|10:50:14|S|100|183.530000||
B|PLTR|20251112|10:50:14|S|500|183.531700||
B|PLUG|20251112|10:50:14|S|75|2.540000||
B|SOFI|20251112|10:50:14|S|5|31.879300||
B|TSLA|20251112|10:50:14|S|5|429.490000||
B|DUOL|20251112|10:50:15|S|4|188.730000||
B|IYR|20251112|10:50:15|S|85|96.285000||
B|KGC|20251112|10:50:15|S|400|26.450000||
B|SFM|20251112|10:50:15|S|20|79.490000||
B|TDOC|20251112|10:50:15|S|20|7.460700||
B|TSLA|20251112|10:50:15|S|1|429.450000||
B|ADP|20251112|10:50:16|S|2|255.070000||
B|BBAI|20251112|10:50:16|S|100|7.045000||
B|LPTX|20251112|10:50:16|E|89|1.160000||
B|LPTX|20251112|10:50:16|S|168|1.150000||
B|NVDA|20251112|10:50:16|S|90|192.245000||
B|PBR|20251112|10:50:16|S|20|12.915000||
B|RGTI|20251112|10:50:16|S|100|29.700000||
B|SPXL|20251112|10:50:16|S|2|223.778600||
B|TNA|20251112|10:50:16|S|20|45.267600||
B|TRX|20251112|10:50:16|S|200|0.650900||
B|TSSI|20251112|10:50:16|S|20|16.160000||
B|WULF|20251112|10:50:16|S|900|12.735000||
B|AMZN|20251112|10:50:17|S|2|245.170000||
B|CONL|20251112|10:50:17|S|20|28.170000||
B|FYBR|20251112|10:50:17|S|20|37.865000||
B|IONQ|20251112|10:50:17|S|5|52.555000||
B|OKLO|20251112|10:50:17|S|150|108.340000||
B|OPEN|20251112|10:50:17|S|60|8.685000||
B|ORCL|20251112|10:50:17|S|80|229.198000||
B|PKX|20251112|10:50:17|S|20|55.030000||
B|PSLV|20251112|10:50:17|S|210|17.665000||
B|SMA|20251112|10:50:17|S|100|33.225000||
B|UNH|20251112|10:50:17|S|100|339.243200||
B|UUUU|20251112|10:50:17|S|300|15.835000||
B|WELL|20251112|10:50:17|S|5|192.170000||
B|ALNT|20251112|10:50:18|S|20|54.430000||
B|COIN|20251112|10:50:18|S|67|304.011100||
B|DUOL|20251112|10:50:18|S|2|188.750000||
B|EXOD|20251112|10:50:18|S|35|19.750000||
B|GDX|20251112|10:50:18|S|400|79.175000||
B|GTLB|20251112|10:50:18|S|20|46.030000||
B|INVZ|20251112|10:50:18|S|100|1.490000||
B|JEPI|20251112|10:50:18|S|100|57.255000||
B|LPTX|20251112|10:50:18|S|100|1.169900||
B|META|20251112|10:50:18|S|5|610.978600||
B|APTV|20251112|10:50:19|S|5|82.740000||
B|ATRC|20251112|10:50:19|S|80|33.420000||
B|CHI|20251112|10:50:19|S|20|11.135000||
B|CRWD|20251112|10:50:19|S|100|555.493200||
B|EOSE|20251112|10:50:19|S|150|16.500000||
B|EOSE|20251112|10:50:19|S|800|16.530000||
B|FUTU|20251112|10:50:19|S|7|185.405000||
B|GBR|20251112|10:50:19|S|10|0.858500||
B|OKLO|20251112|10:50:19|S|1|108.370000||
B|RVYL|20251112|10:50:19|S|100|0.321500||
B|SCCO|20251112|10:50:19|S|10|138.880000||
B|TSLA|20251112|10:50:19|S|20|429.520000||
B|TSLA|20251112|10:50:19|S|32|429.510000||
B|TSLA|20251112|10:50:19|S|86|429.530000||
B|UNH|20251112|10:50:19|S|100|339.385100||
B|AD|20251112|10:50:20|S|100|47.240000||
B|AUST|20251112|10:50:20|S|1000|1.650000||
B|ICSH|20251112|10:50:20|S|29|50.640000||
B|KB|20251112|10:50:20|S|20|91.550000||
B|NBIS|20251112|10:50:20|S|72|95.300000||
B|NBIS|20251112|10:50:20|S|100|95.320000||
B|NBIS|20251112|10:50:20|S|100|95.380000||
B|NBIS|20251112|10:50:20|S|200|95.320000||
B|NBIS|20251112|10:50:20|S|228|95.340000||
B|NSIT|20251112|10:50:20|S|20|91.520000||
B|NVDA|20251112|10:50:20|S|100|192.245000||
B|PARR|20251112|10:50:20|S|10|42.210000||
B|QUBT|20251112|10:50:20|S|9|11.305000||
B|TSLA|20251112|10:50:20|S|10|429.517600||
B|TSLA|20251112|10:50:20|S|40|429.440000||
B|TSLA|20251112|10:50:20|S|40|429.450000||
B|ZTS|20251112|10:50:20|S|20|121.460000||
B|BSY|20251112|10:50:21|S|20|44.300000||
B|CRML|20251112|10:50:21|S|100|9.580000||
B|GDS|20251112|10:50:21|S|20|32.270000||
B|IREN|20251112|10:50:21|S|10|54.620000||
B|KRC|20251112|10:50:21|S|40|42.270000||
B|LPTH|20251112|10:50:21|S|20|7.990000||
B|LPTX|20251112|10:50:21|S|50|1.159000||
B|MDIV|20251112|10:50:21|S|1885|15.910000||
B|PATH|20251112|10:50:21|S|100|14.105000||
B|SLM|20251112|10:50:21|S|20|28.000700||
B|SM|20251112|10:50:21|S|25|18.700000||
B|SUPV|20251112|10:50:21|S|300|11.780000||
B|JCI|20251112|10:50:22|S|5|123.620000||
B|JNUG|20251112|10:50:22|S|5|161.250000||
B|LMND|20251112|10:50:22|S|50|78.440000||
B|NVDX|20251112|10:50:22|S|1|19.545000||
B|SLV|20251112|10:50:22|S|200|48.180000||
B|DAL|20251112|10:50:23|S|400|59.140000||
B|DAL|20251112|10:50:23|S|600|59.140000||
B|IONQ|20251112|10:50:23|S|10|52.500000||
B|NBIS|20251112|10:50:23|S|18|95.300000||
B|OKLO|20251112|10:50:23|S|50|108.220000||
B|PSA|20251112|10:50:23|S|59|276.630000||
B|WPM|20251112|10:50:23|S|100|107.460000||
B|WPM|20251112|10:50:23|S|200|107.370000||
B|Z|20251112|10:50:23|S|100|70.830000||
B|CECO|20251112|10:50:24|S|40|53.530000||
B|COIN|20251112|10:50:24|S|73|303.830000||
B|DXYZ|20251112|10:50:24|S|20|23.700000||
B|IBB|20251112|10:50:24|S|5|164.890000||
B|OPEN|20251112|10:50:24|S|600|8.685000||
B|RRX|20251112|10:50:24|S|40|133.270000||
B|UBS|20251112|10:50:24|S|20|39.755000||
B|AMRN|20251112|10:50:25|S|20|16.140000||
B|ARRY|20251112|10:50:25|S|100|8.629300||
B|BOOT|20251112|10:50:25|S|10|183.350000||
B|GEF|20251112|10:50:25|S|100|60.330000||
B|GOOG|20251112|10:50:25|S|5|286.430000||
B|HOOD|20251112|10:50:25|S|40|129.230000||
B|KOD|20251112|10:50:25|S|20|19.820000||
B|TSLA|20251112|10:50:25|S|30|429.367600||
B|APD|20251112|10:50:26|S|18|264.140000||
B|CIFR|20251112|10:50:26|S|30|17.845000||
B|CMCT|20251112|10:50:26|S|23|8.098500||
B|CRCL|20251112|10:50:26|S|2|89.630000||
B|IONQ|20251112|10:50:26|S|200|52.401100||
B|NBIS|20251112|10:50:26|S|600|95.245000||
B|SPXL|20251112|10:50:26|S|2|223.758600||
B|TSLA|20251112|10:50:26|S|100|429.258000||
B|APLX|20251112|10:50:27|S|30|76.470000||
B|HOOD|20251112|10:50:27|S|386|129.270000||
B|KGC|20251112|10:50:27|S|40|26.449300||
B|MSFT|20251112|10:50:27|S|1|504.690000||
B|ODD|20251112|10:50:27|S|20|40.030000||
B|SHOP|20251112|10:50:27|S|1|157.620000||
B|TSLA|20251112|10:50:27|S|12|429.297800||
B|TSLA|20251112|10:50:27|S|26|429.307800||
B|UNH|20251112|10:50:27|S|92|339.580000||
B|AFYA|20251112|10:50:28|S|30|14.330000||
B|CON|20251112|10:50:28|S|20|19.810000||
B|CRCL|20251112|10:50:28|S|1|89.630000||
B|JD|20251112|10:50:28|S|100|31.350000||
B|MELI|20251112|10:50:28|S|1|2110.890000||
B|NATR|20251112|10:50:28|S|10|20.260000||
B|NSIT|20251112|10:50:28|S|40|91.300000||
B|OPEN|20251112|10:50:28|S|10|8.690000||
B|RSP|20251112|10:50:28|S|100|190.510000||
B|TSLA|20251112|10:50:28|S|50|429.287800||
B|TSLA|20251112|10:50:28|S|836|429.300000||
B|AVGO|20251112|10:50:29|S|10|355.414000||
B|BLD|20251112|10:50:29|S|25|435.370000||
B|CAT|20251112|10:50:29|S|18|580.310000||
B|MUD|20251112|10:50:29|S|900|7.210000||
B|MULL|20251112|10:50:29|S|100|72.630000||
B|NVDA|20251112|10:50:29|S|1|192.099100||
B|PLTR|20251112|10:50:29|S|85|183.240000||
B|QRHC|20251112|10:50:29|S|400|1.535000||
B|QS|20251112|10:50:29|S|700|14.865000||
B|SPY|20251112|10:50:29|S|10|682.450700||
B|SPY|20251112|10:50:29|S|300|682.450700||
B|AMD|20251112|10:50:30|S|50|260.752200||
B|CRM|20251112|10:50:30|S|6|244.130000||
B|DUOL|20251112|10:50:30|S|10|188.630000||
B|MELI|20251112|10:50:30|S|1|2110.890000||
B|MSFT|20251112|10:50:30|S|2|504.591000||
B|NVDA|20251112|10:50:30|S|5|192.089000||
B|OKLO|20251112|10:50:30|S|50|107.840000||
B|PG|20251112|10:50:30|S|23|147.860000||
B|RGTI|20251112|10:50:30|S|1|29.650000||
B|RS|20251112|10:50:30|S|20|273.810000||
B|SMCI|20251112|10:50:30|S|40|38.610000||
B|AGAE|20251112|10:50:31|S|200|0.521500||
B|AMD|20251112|10:50:31|S|100|260.890000||
B|EXPE|20251112|10:50:31|S|20|271.439000||
B|HIMZ|20251112|10:50:31|S|50|9.410000||
B|HUM|20251112|10:50:31|S|20|246.000000||
B|NUGT|20251112|10:50:31|S|25|159.296500||
B|NVA|20251112|10:50:31|S|110|11.555000||
B|NVDA|20251112|10:50:31|S|1000|192.086400||
B|OPEN|20251112|10:50:31|S|400|8.689300||
B|OPEN|20251112|10:50:31|S|600|8.685000||
B|SOXX|20251112|10:50:31|S|10|299.500000||
B|CAAP|20251112|10:50:32|S|145|23.145000||
B|GOOGL|20251112|10:50:32|S|5|285.795000||
B|INTC|20251112|10:50:32|S|200|37.945000||
B|OKLO|20251112|10:50:32|S|200|107.990000||
B|TSLA|20251112|10:50:32|S|10|429.298800||
B|FLEX|20251112|10:50:33|S|117|63.530000||
B|LPTX|20251112|10:50:33|E|3000|1.169900||
B|NVDA|20251112|10:50:33|S|300|192.079000||
B|QBTS|20251112|10:50:33|S|100|27.340000||
B|SBUX|20251112|10:50:33|S|100|88.070000||
B|SOFI|20251112|10:50:33|S|1|31.849300||
B|TEAM|20251112|10:50:33|S|23|153.731000||
B|TEAM|20251112|10:50:33|S|56|153.740000||
B|APLD|20251112|10:50:34|S|250|27.145000||
B|FEGE|20251112|10:50:34|S|110|45.307500||
B|HOOD|20251112|10:50:34|S|140|129.220000||
B|META|20251112|10:50:34|S|1|611.110000||
B|RKLB|20251112|10:50:34|S|117|51.620000||
B|UNH|20251112|10:50:34|S|23|339.650000||
B|VC|20251112|10:50:34|S|20|106.840000||
B|AMD|20251112|10:50:35|S|200|260.782400||
B|AMD|20251112|10:50:35|S|300|260.780000||
B|NVDA|20251112|10:50:35|S|100|192.070000||
B|NVDA|20251112|10:50:35|S|1100|192.070000||
B|PSEC|20251112|10:50:35|S|50|2.805000||
B|QS|20251112|10:50:35|S|700|14.855000||
B|TIGO|20251112|10:50:35|S|100|51.520000||
B|DUOL|20251112|10:50:36|S|30|188.784800||
B|GLD|20251112|10:50:36|S|40|384.980000||
B|HASI|20251112|10:50:36|S|99|33.790000||
B|JMIA|20251112|10:50:36|S|300|9.770000||
B|LPTX|20251112|10:50:36|E|5000|1.179900||
B|SNY|20251112|10:50:36|S|100|52.280000||
B|WFRD|20251112|10:50:36|S|10|73.840000||
B|ZS|20251112|10:50:36|S|2|324.772800||
B|ADBE|20251112|10:50:37|S|80|334.800000||
B|AS|20251112|10:50:37|S|100|30.940000||
B|EC|20251112|10:50:37|S|100|10.100000||
B|EC|20251112|10:50:37|S|1500|10.097100||
B|MOS|20251112|10:50:37|S|101|25.519300||
B|OPEN|20251112|10:50:37|S|500|8.699300||
B|SMCZ|20251112|10:50:37|S|134|4.980000||
B|AMD|20251112|10:50:38|S|34|260.860000||
B|CCL|20251112|10:50:38|S|76|27.585000||
B|LFUS|20251112|10:50:38|S|100|247.240000||
B|PLTR|20251112|10:50:38|S|10|183.040000||
B|STNG|20251112|10:50:38|S|100|62.480000||
B|TLT|20251112|10:50:38|S|2190|90.090000||
B|TME|20251112|10:50:38|S|700|19.015000||
B|TSLA|20251112|10:50:38|S|20|429.267800||
B|YPF|20251112|10:50:38|S|103|37.930000||
B|YPF|20251112|10:50:38|S|200|37.940000||
B|YPF|20251112|10:50:38|S|296|37.948600||
B|ACHR|20251112|10:50:39|S|100|8.515000||
B|GLOB|20251112|10:50:39|S|3|61.900000||
B|JOBY|20251112|10:50:39|S|5|15.949300||
B|URNM|20251112|10:50:39|S|20|56.790000||
B|YPF|20251112|10:50:39|S|10|37.958600||
B|CRSP|20251112|10:50:40|S|18|52.920000||
B|DUOL|20251112|10:50:40|S|10|188.670000||
B|EOSE|20251112|10:50:40|S|100|16.609300||
B|FLNC|20251112|10:50:40|S|40|19.570000||
B|IONQ|20251112|10:50:40|S|5|52.460000||
B|META|20251112|10:50:40|S|10|610.995600||
B|ORCX|20251112|10:50:40|S|13|25.308500||
B|SOFI|20251112|10:50:40|S|13|31.829100||
B|WULF|20251112|10:50:40|S|500|12.645000||
B|COIN|20251112|10:50:41|S|4|303.290000||
B|IBIT|20251112|10:50:41|S|500|58.195000||
B|JOBY|20251112|10:50:41|S|5|15.949300||
B|NOK|20251112|10:50:41|S|300|6.970000||
B|NVDA|20251112|10:50:41|S|50|192.160000||
B|OKLO|20251112|10:50:41|S|100|107.870000||
B|OPEN|20251112|10:50:41|S|60|8.699300||
B|OPEN|20251112|10:50:41|S|100|8.699300||
B|PEBpH|20251112|10:50:41|S|462|18.022500||
B|PSIX|20251112|10:50:41|S|20|66.260000||
B|TSLA|20251112|10:50:41|S|7|429.378000||
B|ZTS|20251112|10:50:41|S|200|121.500000||
B|CFG|20251112|10:50:42|S|7|52.870000||
B|CFG|20251112|10:50:42|S|893|52.870000||
B|IREN|20251112|10:50:42|S|100|54.508600||
B|MEDP|20251112|10:50:42|S|3|604.980000||
B|NVDA|20251112|10:50:42|S|100|192.160000||
B|TSLA|20251112|10:50:42|S|11|429.302400||
B|ZS|20251112|10:50:42|S|2|324.095600||
B|ZS|20251112|10:50:42|S|3|324.095600||
B|GOOG|20251112|10:50:43|S|15|286.440000||
B|ICCC|20251112|10:50:43|S|100|6.220000||
B|LCDL|20251112|10:50:43|S|300|7.460000||
B|NBIS|20251112|10:50:43|S|100|95.200000||
B|NUE|20251112|10:50:43|S|34|147.830000||
B|SOFI|20251112|10:50:43|S|1|31.819300||
B|AMD|20251112|10:50:44|S|26|260.890000||
B|AMD|20251112|10:50:44|S|60|260.812000||
B|AMD|20251112|10:50:44|S|80|260.860000||
B|AMD|20251112|10:50:44|S|101|260.910000||
B|AMD|20251112|10:50:44|S|108|260.900000||
B|BIIB|20251112|10:50:44|S|100|161.480000||
B|BIIB|20251112|10:50:44|S|100|161.530000||
B|CDE|20251112|10:50:44|S|100|15.725000||
B|IONQ|20251112|10:50:44|S|20|52.424000||
B|OZK|20251112|10:50:44|E|300|44.985100||
B|U|20251112|10:50:44|S|12|40.615000||
B|APLD|20251112|10:50:45|S|100|27.110000||
B|CRCL|20251112|10:50:45|S|200|89.460000||
B|F|20251112|10:50:45|S|1|13.370000||
B|IBIT|20251112|10:50:45|S|100|58.180000||
B|JD|20251112|10:50:45|S|2|31.340000||
B|MCD|20251112|10:50:45|S|1|307.690000||
B|META|20251112|10:50:45|S|2|610.750000||
B|AMD|20251112|10:50:46|S|80|260.899500||
B|CSCO|20251112|10:50:46|S|200|72.690000||
B|GD|20251112|10:50:46|S|28|352.730000||
B|LEN|20251112|10:50:46|S|4|125.109100||
B|META|20251112|10:50:46|S|5|610.766300||
B|NBIS|20251112|10:50:46|S|10|95.220000||
B|TSLA|20251112|10:50:46|S|35|429.248100||
B|TSLL|20251112|10:50:46|S|140|18.795000||
B|UNH|20251112|10:50:46|S|25|339.630000||
B|UNH|20251112|10:50:46|S|42|339.630000||
B|AMD|20251112|10:50:47|S|50|260.880000||
B|CNXT|20251112|10:50:47|S|70|42.040000||
B|HUT|20251112|10:50:47|S|10|42.380000||
B|MS|20251112|10:50:47|S|100|171.140000||
B|MS|20251112|10:50:47|S|500|171.140000||
B|PFE|20251112|10:50:47|S|1|25.615000||
B|PLTR|20251112|10:50:47|S|300|183.030000||
B|SMCI|20251112|10:50:47|S|15|38.590000||
B|TTMI|20251112|10:50:47|S|40|69.955000||
B|GDS|20251112|10:50:48|S|20|32.260000||
B|NKE|20251112|10:50:48|S|6|64.025000||
B|NVO|20251112|10:50:48|S|100|50.049300||
B|OPEN|20251112|10:50:48|S|310|8.695000||
B|SOXL|20251112|10:50:48|S|10|43.713500||
B|SQQQ|20251112|10:50:48|S|3|13.725000||
B|AMD|20251112|10:50:49|S|10|260.970000||
B|BHFAM|20251112|10:50:49|S|200|11.940000||
B|META|20251112|10:50:49|S|100|610.830000||
B|MSTU|20251112|10:50:49|S|300|2.075000||
B|OKLO|20251112|10:50:49|S|50|107.700000||
B|PALL|20251112|10:50:49|S|100|134.060000||
B|RXRX|20251112|10:50:49|S|165|4.555000||
B|SOFI|20251112|10:50:49|S|10|31.799300||
B|TSLA|20251112|10:50:49|S|6|429.450000||
B|IREN|20251112|10:50:50|S|50|54.520000||
B|MO|20251112|10:50:50|S|5|58.680000||
B|PSEC|20251112|10:50:50|S|50|2.805000||
B|ZM|20251112|10:50:50|S|8|84.910000||
B|AMD|20251112|10:50:51|S|40|261.030000||
B|AMD|20251112|10:50:51|S|100|261.010000||
B|AMD|20251112|10:50:51|S|100|261.100000||
B|ANVS|20251112|10:50:51|S|300|2.370000||
B|BILL|20251112|10:50:51|S|39|52.990000||
B|MAMA|20251112|10:50:51|S|20|10.360000||
B|NVDA|20251112|10:50:51|S|2|192.169000||
B|PLTR|20251112|10:50:51|S|100|183.150000||
B|PLTR|20251112|10:50:51|S|100|183.151700||
B|RGTI|20251112|10:50:51|S|366|29.679300||
B|ZIM|20251112|10:50:51|S|1|15.600000||
B|ZIM|20251112|10:50:51|S|1|15.600000||
B|ZIM|20251112|10:50:51|S|2|15.600000||
B|ZIM|20251112|10:50:51|S|7|15.600000||
B|ZIM|20251112|10:50:51|S|35|15.600000||
B|AMD|20251112|10:50:52|S|30|261.140000||
B|AMD|20251112|10:50:52|S|246|261.150000||
B|MS|20251112|10:50:52|S|35|171.128500||
B|OPEN|20251112|10:50:52|S|342|8.725000||
B|PLTR|20251112|10:50:52|S|100|183.320000||
B|TSLA|20251112|10:50:52|S|20|429.630000||
B|TSLA|20251112|10:50:52|S|600|429.560000||
B|ALB|20251112|10:50:53|S|20|108.625000||
B|DDOG|20251112|10:50:53|S|15|193.796200||
B|HIBL|20251112|10:50:53|S|77|64.120000||
B|NVDA|20251112|10:50:53|S|500|192.250000||
B|ZM|20251112|10:50:53|S|27|84.885000||
B|ZM|20251112|10:50:53|S|62|84.885000||
B|ZS|20251112|10:50:53|S|40|323.990000||
B|AMD|20251112|10:50:54|S|200|261.300000||
B|CRCL|20251112|10:50:54|S|1|89.550000||
B|CVNA|20251112|10:50:54|S|200|336.840000||
B|DLO|20251112|10:50:54|S|30|14.790000||
B|ENPH|20251112|10:50:54|S|100|30.860000||
B|ENPH|20251112|10:50:54|S|150|30.860000||
B|EVGO|20251112|10:50:54|S|12|3.163500||
B|NXT|20251112|10:50:54|S|100|96.350000||
B|PBR/A|20251112|10:50:54|S|1000|12.215000||
B|SPXL|20251112|10:50:54|S|5|223.938600||
B|UNH|20251112|10:50:54|S|68|339.780000||
B|ANVS|20251112|10:50:55|S|200|2.380000||
B|BWXT|20251112|10:50:55|S|34|197.870000||
B|CSIQ|20251112|10:50:55|S|40|29.550000||
B|FFIV|20251112|10:50:55|S|20|241.840000||
B|META|20251112|10:50:55|S|2|611.096500||
B|META|20251112|10:50:55|S|4|611.096500||
B|PERI|20251112|10:50:55|S|17|11.170000||
B|SLV|20251112|10:50:55|S|289|48.185000||
B|CSCO|20251112|10:50:56|S|69|72.700000||
B|KB|20251112|10:50:56|S|18|91.570000||
B|NXST|20251112|10:50:56|S|20|190.240000||
B|PLTR|20251112|10:50:56|S|100|183.252000||
B|SLV|20251112|10:50:56|S|200|48.185000||
B|TQQQ|20251112|10:50:56|S|1000|110.825000||
B|UBER|20251112|10:50:56|S|4|93.830000||
B|VXX|20251112|10:50:56|S|200|32.965000||
B|BRK/B|20251112|10:50:57|S|60|500.830000||
B|CACI|20251112|10:50:57|S|1|589.303200||
B|PLTR|20251112|10:50:57|S|300|183.265000||
B|TME|20251112|10:50:57|S|100|19.015000||
B|UPRO|20251112|10:50:57|S|41|117.800700||
B|AMD|20251112|10:50:58|S|200|261.170000||
B|CRWV|20251112|10:50:58|S|50|87.260000||
B|INTC|20251112|10:50:58|S|568|37.965000||
B|TSLA|20251112|10:50:58|S|50|429.580000||
B|UNH|20251112|10:50:58|S|34|339.780000||
B|UPRO|20251112|10:50:58|S|262|117.790700||
B|META|20251112|10:50:59|S|10|611.080000||
B|MSTR|20251112|10:50:59|S|50|226.486700||
B|OPEN|20251112|10:50:59|S|400|8.715000||
B|RZLV|20251112|10:50:59|E|50|3.275000||
B|SNDK|20251112|10:50:59|S|4|274.440000||
B|SOFI|20251112|10:50:59|S|100|31.809300||
B|FYBR|20251112|10:51:00|S|20|37.865000||
B|GOOGL|20251112|10:51:00|S|8|285.757000||
B|HOOD|20251112|10:51:00|S|3|129.220000||
B|RGTI|20251112|10:51:00|S|42|29.710000||
B|SNDK|20251112|10:51:00|S|61|274.490000||
B|UNH|20251112|10:51:00|S|3|339.720000||
B|AMD|20251112|10:51:01|S|1|261.170000||
B|AVAV|20251112|10:51:01|S|37|324.990000||
B|CRCG|20251112|10:51:01|E|10|3.713500||
B|CRM|20251112|10:51:01|S|51|244.560000||
B|OPEN|20251112|10:51:01|S|1000|8.715000||
B|PSEC|20251112|10:51:01|S|50|2.805000||
B|TFPM|20251112|10:51:01|S|16|31.165000||
B|TME|20251112|10:51:01|S|100|19.025000||
B|TME|20251112|10:51:01|S|300|19.025000||
B|VIST|20251112|10:51:01|S|100|50.420000||
B|BBWI|20251112|10:51:02|S|20|22.165000||
B|CAT|20251112|10:51:02|S|10|580.880000||
B|CMCT|20251112|10:51:02|S|100|8.180000||
B|NOK|20251112|10:51:02|S|100|6.970000||
B|RGTI|20251112|10:51:02|S|25|29.700000||
B|SMTI|20251112|10:51:02|S|59|22.380000||
B|Z|20251112|10:51:02|S|9|70.813600||
B|AMD|20251112|10:51:03|S|70|261.330000||
B|AMD|20251112|10:51:03|S|75|261.317600||
B|AMD|20251112|10:51:03|S|300|261.307800||
B|CRCL|20251112|10:51:03|S|64|89.450000||
B|IMNM|20251112|10:51:03|S|20|17.715800||
B|KALV|20251112|10:51:03|S|20|12.315000||
B|NCLH|20251112|10:51:03|S|600|19.165000||
B|ORCX|20251112|10:51:03|S|10|25.355000||
B|SMCI|20251112|10:51:03|S|20|38.635000||
B|SMCI|20251112|10:51:03|S|50|38.635000||
B|SMR|20251112|10:51:03|S|40|25.715000||
B|SQQQ|20251112|10:51:03|S|200|13.715000||
B|STNG|20251112|10:51:03|S|100|62.450000||
B|TGS|20251112|10:51:03|S|100|30.710000||
B|UPRO|20251112|10:51:03|S|13|117.805000||
B|YPF|20251112|10:51:03|S|5|37.930000||
B|Z|20251112|10:51:03|S|100|70.740000||
B|AMD|20251112|10:51:04|S|50|261.360000||
B|AMD|20251112|10:51:04|S|93|261.360000||
B|AMD|20251112|10:51:04|S|200|261.376100||
B|AMD|20251112|10:51:04|S|411|261.367300||
B|BF/B|20251112|10:51:04|S|90|27.610000||
B|CAT|20251112|10:51:04|S|80|581.270000||
B|EPI|20251112|10:51:04|S|50|46.485000||
B|NBIS|20251112|10:51:04|S|200|95.335000||
B|RDDT|20251112|10:51:04|S|54|203.060000||
B|USFR|20251112|10:51:04|S|30|50.320000||
B|YPF|20251112|10:51:04|S|5|37.938300||
B|BMNU|20251112|10:51:05|S|10|13.680000||
B|HII|20251112|10:51:05|S|2|325.150000||
B|JNJ|20251112|10:51:05|S|1|194.285000||
B|META|20251112|10:51:05|S|1|611.240000||
B|RGTI|20251112|10:51:05|S|34|29.690700||
B|SLV|20251112|10:51:05|S|100|48.190000||
B|SLV|20251112|10:51:05|S|160|48.180000||
B|SQQQ|20251112|10:51:05|S|200|13.715000||
B|TEAM|20251112|10:51:05|S|30|154.202800||
B|TME|20251112|10:51:05|S|100|19.015000||
B|YPF|20251112|10:51:05|S|3|37.928600||
B|AMD|20251112|10:51:06|S|100|261.310000||
B|EXOD|20251112|10:51:06|S|100|19.620000||
B|EXOD|20251112|10:51:06|S|100|19.720000||
B|EXOD|20251112|10:51:06|S|770|19.780000||
B|EXOD|20251112|10:51:06|S|1430|19.610000||
B|PLTR|20251112|10:51:06|S|400|183.195000||
B|SMR|20251112|10:51:06|S|400|25.710000||
B|SOFI|20251112|10:51:06|S|10|31.829300||
B|SOXS|20251112|10:51:06|S|16400|3.480000||
B|YPF|20251112|10:51:06|S|1|37.920000||
B|AI|20251112|10:51:07|S|1|14.765000||
B|DIA|20251112|10:51:07|S|5|483.533500||
B|ROOT|20251112|10:51:07|S|75|87.110000||
B|SLV|20251112|10:51:07|S|500|48.180000||
B|UNH|20251112|10:51:07|S|74|339.650000||
B|IONQ|20251112|10:51:08|S|20|52.468800||
B|MRP|20251112|10:51:08|S|100|32.020000||
B|MRP|20251112|10:51:08|S|100|32.030000||
B|NUE|20251112|10:51:08|S|20|147.870000||
B|PLTR|20251112|10:51:08|S|100|183.210000||
B|RWR|20251112|10:51:08|S|1|100.699800||
B|TSLL|20251112|10:51:08|S|6|18.820000||
B|WULF|20251112|10:51:08|S|100|12.649300||
B|WULF|20251112|10:51:08|S|900|12.645000||
B|YPF|20251112|10:51:08|S|5|37.928600||
B|KLAR|20251112|10:51:09|S|50|37.470000||
B|SMR|20251112|10:51:09|S|5|25.710000||
B|YPF|20251112|10:51:09|S|5|37.920000||
B|AMZN|20251112|10:51:10|S|3|245.195000||
B|MU|20251112|10:51:10|S|1|245.420000||
B|OPEN|20251112|10:51:10|S|333|8.665000||
B|ORCL|20251112|10:51:10|S|2|228.940000||
B|ORCL|20251112|10:51:10|S|5|228.940000||
B|RGTI|20251112|10:51:10|S|50|29.687600||
B|TSLL|20251112|10:51:10|S|2400|18.820000||
B|YPF|20251112|10:51:10|S|5|37.910000||
B|YPF|20251112|10:51:10|S|100|37.910000||
B|YPF|20251112|10:51:10|S|200|37.910000||
B|YPF|20251112|10:51:10|S|214|37.910000||
B|ALPS|20251112|10:51:11|S|1400|0.634900||
B|AMZE|20251112|10:51:11|S|300|0.678200||
B|FBTC|20251112|10:51:11|S|27|89.340000||
B|IAS|20251112|10:51:11|S|100|10.275000||
B|JMIA|20251112|10:51:11|S|1000|9.801400||
B|KIDZ|20251112|10:51:11|S|1587|0.588000||
B|LUCK|20251112|10:51:11|S|200|8.140000||
B|YPF|20251112|10:51:11|S|5|37.918300||
B|AA|20251112|10:51:12|S|2|39.575000||
B|ADBE|20251112|10:51:12|S|40|334.930000||
B|CAT|20251112|10:51:12|S|100|580.980000||
B|CRCL|20251112|10:51:12|S|36|89.460000||
B|CRCL|20251112|10:51:12|S|40|89.490000||
B|CRML|20251112|10:51:12|S|100|9.500000||
B|CVNA|20251112|10:51:12|S|120|336.370000||
B|CVX|20251112|10:51:12|S|3|153.278800||
B|LIF|20251112|10:51:12|S|20|75.320000||
B|RGTI|20251112|10:51:12|S|50|29.677700||
B|USAR|20251112|10:51:12|S|100|17.430000||
B|GOOG|20251112|10:51:13|S|30|286.390000||
B|MSTR|20251112|10:51:13|S|1|226.790000||
B|PFE|20251112|10:51:13|S|500|25.605000||
B|RDDT|20251112|10:51:13|S|25|203.300000||
B|VT|20251112|10:51:13|S|1|141.389300||
B|AMBC|20251112|10:51:14|S|20|9.730000||
B|META|20251112|10:51:14|S|1|610.920000||
B|NVDA|20251112|10:51:14|S|10|192.165000||
B|SUPV|20251112|10:51:14|S|92|11.790000||
B|USO|20251112|10:51:14|S|100|70.369300||
B|ACHR|20251112|10:51:15|S|600|8.525000||
B|GOOGL|20251112|10:51:15|S|1|285.770000||
B|TSM|20251112|10:51:15|S|125|293.790000||
B|AMD|20251112|10:51:16|S|35|261.030000||
B|AMD|20251112|10:51:16|S|300|261.031400||
B|KOF|20251112|10:51:16|S|1|90.696500||
B|LOMA|20251112|10:51:16|S|200|11.990000||
B|LOMA|20251112|10:51:16|S|200|11.990000||
B|LPTX|20251112|10:51:16|S|100|1.230000||
B|TSLA|20251112|10:51:16|S|100|429.770000||
B|XLP|20251112|10:51:16|S|237|77.569900||
B|YPF|20251112|10:51:16|S|20|37.918300||
B|YPF|20251112|10:51:16|S|30|37.918300||
B|GTLB|20251112|10:51:17|S|300|46.030000||
B|KWEB|20251112|10:51:17|S|100|39.280000||
B|TME|20251112|10:51:17|S|4|18.969300||
B|TSLA|20251112|10:51:17|S|70|429.670000||
B|TSLA|20251112|10:51:17|S|160|429.770000||
B|SPY|20251112|10:51:18|S|5|682.710700||
B|TSLA|20251112|10:51:18|S|160|429.680000||
B|CMCT|20251112|10:51:19|S|50|8.120000||
B|EXOD|20251112|10:51:19|S|100|19.610000||
B|INTC|20251112|10:51:19|S|3|37.965000||
B|NBIS|20251112|10:51:19|S|40|95.280000||
B|PALL|20251112|10:51:19|S|900|134.060000||
B|RELI|20251112|10:51:19|S|120|0.777400||
B|AMD|20251112|10:51:20|S|200|261.020000||
B|CSCO|20251112|10:51:20|S|2|72.629300||
B|EOSE|20251112|10:51:20|S|700|16.670000||
B|IBIT|20251112|10:51:20|S|100|58.170000||
B|OPEN|20251112|10:51:20|S|70|8.669300||
B|ORCL|20251112|10:51:20|S|10|228.998300||
B|SNDK|20251112|10:51:20|S|50|274.840000||
B|TQQQ|20251112|10:51:20|S|500|110.797700||
B|TSCO|20251112|10:51:20|S|271|55.205600||
B|TSLA|20251112|10:51:20|S|40|429.567800||
B|NVDA|20251112|10:51:21|S|100|192.140000||
B|OPEN|20251112|10:51:21|S|250|8.645000||
B|SOFI|20251112|10:51:21|S|100|31.730700||
B|TSLA|20251112|10:51:21|S|50|429.410000||
B|TSLY|20251112|10:51:21|S|124|8.065000||
B|AMD|20251112|10:51:22|S|19|261.020000||
B|CGCP|20251112|10:51:22|S|174|22.733500||
B|GTLB|20251112|10:51:22|S|200|46.020000||
B|LPTX|20251112|10:51:22|E|1800|1.243500||
B|BETR|20251112|10:51:23|S|100|60.140000||
B|BWXT|20251112|10:51:23|S|13|197.840000||
B|CRDO|20251112|10:51:23|S|100|158.590000||
B|NBIS|20251112|10:51:23|S|5|95.265000||
B|QLD|20251112|10:51:23|S|5|144.649000||
B|CDE|20251112|10:51:24|S|150|15.695000||
B|EQX|20251112|10:51:24|S|100|12.845000||
B|SNDK|20251112|10:51:24|S|150|274.970000||
B|SOFI|20251112|10:51:24|S|1351|31.700000||
B|ZM|20251112|10:51:24|S|94|84.850000||
B|BHP|20251112|10:51:25|S|2|56.350000||
B|META|20251112|10:51:25|S|100|610.995000||
B|MU|20251112|10:51:25|S|2|245.200000||
B|TSLA|20251112|10:51:25|S|3|429.477600||
B|AMD|20251112|10:51:26|S|20|260.702000||
B|AMD|20251112|10:51:26|S|214|260.700000||
B|AREC|20251112|10:51:26|S|50|3.658500||
B|ASST|20251112|10:51:26|S|200|1.285000||
B|ASST|20251112|10:51:26|S|6600|1.285000||
B|MU|20251112|10:51:26|S|3|245.200000||
B|ONDS|20251112|10:51:26|S|400|5.610000||
B|PFE|20251112|10:51:26|S|4|25.625000||
B|AMD|20251112|10:51:27|S|100|260.640000||
B|BYND|20251112|10:51:27|S|6500|1.195000||
B|GLTO|20251112|10:51:27|S|4|25.180000||
B|JMIA|20251112|10:51:27|S|3|9.770000||
B|MSTY|20251112|10:51:27|S|390|9.195000||
B|SUPV|20251112|10:51:27|S|1000|11.768300||
B|TSLA|20251112|10:51:27|S|27|429.420000||
B|VWO|20251112|10:51:27|S|80|55.265000||
B|AMZN|20251112|10:51:28|S|2|245.050000||
B|BAC|20251112|10:51:28|S|1|54.570000||
B|IYR|20251112|10:51:28|S|36|96.340000||
B|LLY|20251112|10:51:28|S|35|1007.230000||
B|MO|20251112|10:51:28|S|100|58.710000||
B|NBIS|20251112|10:51:28|S|30|95.180000||
B|OPEN|20251112|10:51:28|S|150|8.635000||
B|SUPV|20251112|10:51:28|S|100|11.768300||
B|SUPV|20251112|10:51:28|S|234|11.768300||
B|YPF|20251112|10:51:28|S|112|37.910000||
B|AMD|20251112|10:51:29|S|30|260.700200||
B|CMG|20251112|10:51:29|S|10|30.675000||
B|DLO|20251112|10:51:29|S|100|14.780000||
B|OKLO|20251112|10:51:29|S|17|107.680000||
B|OKLO|20251112|10:51:29|S|200|107.610000||
B|SLV|20251112|10:51:29|S|100|48.140700||
B|SONO|20251112|10:51:29|S|250|17.075000||
B|TME|20251112|10:51:29|S|300|19.005000||
B|TSLA|20251112|10:51:29|S|30|429.452200||
B|VGT|20251112|10:51:29|S|1|772.640000||
B|BAC|20251112|10:51:30|S|300|54.569900||
B|BITU|20251112|10:51:30|S|50|40.550000||
B|CRML|20251112|10:51:30|S|300|9.460000||
B|SEDG|20251112|10:51:30|S|600|43.000000||
B|SUPV|20251112|10:51:30|S|649|11.768300||
B|TSLA|20251112|10:51:30|S|20|429.380000||
B|ASTS|20251112|10:51:31|S|100|65.390000||
B|BABA|20251112|10:51:31|S|200|157.880000||
B|BABA|20251112|10:51:31|S|200|157.925000||
B|GLTO|20251112|10:51:31|S|200|25.240000||
B|IREN|20251112|10:51:31|S|10|54.560000||
B|JD|20251112|10:51:31|S|10|31.340000||
B|ASTX|20251112|10:51:32|S|100|40.770000||
B|BABA|20251112|10:51:32|S|100|157.920000||
B|EBS|20251112|10:51:32|S|52|10.899100||
B|OPEN|20251112|10:51:32|S|485|8.645000||
B|PYPL|20251112|10:51:32|S|1|67.045000||
B|RKLB|20251112|10:51:32|S|50|51.600000||
B|EOSE|20251112|10:51:33|S|150|16.677300||
B|FSLR|20251112|10:51:33|S|100|264.170000||
B|GDXU|20251112|10:51:33|S|100|194.760000||
B|MRP|20251112|10:51:33|S|100|32.020000||
B|MSTZ|20251112|10:51:33|S|100|9.095000||
B|NVDL|20251112|10:51:33|S|10|96.130000||
B|SOFI|20251112|10:51:33|S|1000|31.735000||
B|AMD|20251112|10:51:34|S|100|260.570000||
B|AMD|20251112|10:51:34|S|100|260.670000||
B|AMD|20251112|10:51:34|S|164|260.580000||
B|AMPL|20251112|10:51:34|S|100|10.910000||
B|AMPL|20251112|10:51:34|S|100|10.915000||
B|AU|20251112|10:51:34|S|50|83.550000||
B|GDX|20251112|10:51:34|S|36|79.015000||
B|GROY|20251112|10:51:34|S|400|3.675000||
B|KTOS|20251112|10:51:34|S|8|76.230000||
B|NVDA|20251112|10:51:34|S|60|192.110000||
B|PLTR|20251112|10:51:34|S|200|183.102500||
B|SOFI|20251112|10:51:34|S|20|31.739300||
B|TSLL|20251112|10:51:34|S|700|18.820000||
B|CERT|20251112|10:51:35|S|300|8.470000||
B|NBIS|20251112|10:51:35|S|3|95.210000||
B|NSIT|20251112|10:51:35|S|20|91.270000||
B|ORCL|20251112|10:51:35|S|100|228.890900||
B|STT|20251112|10:51:35|S|1|122.550000||
B|TSLA|20251112|10:51:35|S|2|429.498300||
B|UNH|20251112|10:51:35|S|50|339.530000||
B|VST|20251112|10:51:35|S|6|178.945000||
B|LPTX|20251112|10:51:36|S|400|1.230000||
B|MSTU|20251112|10:51:36|S|5000|2.075000||
B|NEM|20251112|10:51:36|S|100|93.410000||
B|UVIX|20251112|10:51:36|S|50|9.230000||
B|AFRM|20251112|10:51:37|S|20|78.340000||
B|AMD|20251112|10:51:37|S|10|260.540000||
B|AMD|20251112|10:51:37|S|16|260.548500||
B|AMD|20251112|10:51:37|S|100|260.540000||
B|GTLB|20251112|10:51:37|S|100|46.040000||
B|GTLB|20251112|10:51:37|S|300|46.020000||
B|NBIS|20251112|10:51:37|S|10|95.230000||
B|NVDA|20251112|10:51:37|S|15|192.135200||
B|STKL|20251112|10:51:37|S|100|4.260000||
B|UNH|20251112|10:51:37|S|60|339.550000||
B|WFRD|20251112|10:51:37|S|10|74.000000||
B|HIMS|20251112|10:51:38|S|200|39.150000||
B|HIMS|20251112|10:51:38|S|209|39.150000||
B|HIMS|20251112|10:51:38|S|266|39.160000||
B|HOOD|20251112|10:51:38|S|4|129.280000||
B|PR|20251112|10:51:38|S|75|13.325000||
B|SI|20251112|10:51:38|S|10|13.990000||
B|TSLA|20251112|10:51:38|S|286|429.620000||
B|VZ|20251112|10:51:38|S|8|40.885000||
B|CRWV|20251112|10:51:39|S|20|86.890000||
B|ENPH|20251112|10:51:39|S|100|30.910000||
B|ENPH|20251112|10:51:39|S|149|30.910000||
B|ENPH|20251112|10:51:39|S|520|30.900000||
B|IBRX|20251112|10:51:39|S|24|2.070000||
B|MA|20251112|10:51:39|S|7|562.210000||
B|PLTR|20251112|10:51:39|S|10|183.089000||
B|RGTI|20251112|10:51:39|S|600|29.627600||
B|TBPH|20251112|10:51:39|S|5|17.780000||
B|TLT|20251112|10:51:39|S|200|90.130000||
B|TQQQ|20251112|10:51:39|S|25|110.707600||
B|XLF|20251112|10:51:39|S|300|53.800000||
B|AMD|20251112|10:51:40|S|100|260.530000||
B|BLV|20251112|10:51:40|S|10|71.050000||
B|LCID|20251112|10:51:40|S|300|15.365000||
B|SCHD|20251112|10:51:40|S|100|27.227600||
B|AGQ|20251112|10:51:41|S|300|94.960000||
B|AMD|20251112|10:51:41|S|51|260.570000||
B|AMD|20251112|10:51:41|S|100|260.502700||
B|AMD|20251112|10:51:41|S|151|260.535000||
B|AMZN|20251112|10:51:41|S|10|245.098600||
B|BYND|20251112|10:51:41|S|10|1.195000||
B|CRCL|20251112|10:51:41|S|11|89.300000||
B|FYBR|20251112|10:51:41|S|100|37.870000||
B|LULU|20251112|10:51:41|S|3|170.640000||
B|META|20251112|10:51:41|S|99|611.290000||
B|ZM|20251112|10:51:41|S|10|84.850000||
B|ZM|20251112|10:51:41|S|10|84.850000||
B|AMZN|20251112|10:51:42|S|1|245.070000||
B|GDS|20251112|10:51:42|S|20|32.190000||
B|IONQ|20251112|10:51:42|S|10|52.270900||
B|META|20251112|10:51:42|S|20|611.230000||
B|OKLO|20251112|10:51:42|S|100|107.510000||
B|ONON|20251112|10:51:42|S|21|42.299000||
B|TSLA|20251112|10:51:42|S|100|429.670000||
B|TSLL|20251112|10:51:42|S|35|18.830000||
B|ZS|20251112|10:51:42|S|1|324.017700||
B|ZS|20251112|10:51:42|S|3|324.017700||
B|AMD|20251112|10:51:43|S|50|260.530000||
B|AMZN|20251112|10:51:43|S|5|245.100000||
B|ECCV|20251112|10:51:43|S|1|23.320000||
B|FMC|20251112|10:51:43|S|100|14.090000||
B|KOD|20251112|10:51:43|S|20|19.750000||
B|MVST|20251112|10:51:43|S|100|4.005000||
B|PAL|20251112|10:51:43|S|100|8.520000||
B|SOFI|20251112|10:51:43|S|30|31.705000||
B|TSLA|20251112|10:51:43|S|10|429.678300||
B|TSLA|20251112|10:51:43|S|187|429.670000||
B|XLP|20251112|10:51:43|S|100|77.575000||
B|BRK/B|20251112|10:51:44|S|100|500.700000||
B|NBIS|20251112|10:51:44|S|1|95.150000||
B|NVDA|20251112|10:51:44|S|1|192.080000||
B|PSLV|20251112|10:51:44|S|500|17.650000||
B|SQQQ|20251112|10:51:44|S|25|13.730000||
B|BABA|20251112|10:51:45|S|10|157.897500||
B|LPTX|20251112|10:51:45|E|8|1.219900||
B|MSTU|20251112|10:51:45|S|50|2.080000||
B|NEM|20251112|10:51:45|S|60|93.478000||
B|ORCL|20251112|10:51:45|S|71|228.848000||
B|RVYL|20251112|10:51:45|S|2500|0.317800||
B|TSLA|20251112|10:51:45|S|40|429.715000||
B|TSLL|20251112|10:51:45|S|100|18.835000||
B|VAC|20251112|10:51:45|S|40|47.140000||
B|AMD|20251112|10:51:46|S|100|260.750000||
B|AMD|20251112|10:51:46|S|300|260.739700||
B|FAS|20251112|10:51:46|S|100|173.730000||
B|META|20251112|10:51:46|S|1|611.475100||
B|SCHG|20251112|10:51:46|S|110|32.930000||
B|SOFI|20251112|10:51:46|S|10|31.705000||
B|SQQQ|20251112|10:51:46|S|2800|13.730000||
B|AMD|20251112|10:51:47|S|84|260.810000||
B|CRM|20251112|10:51:47|S|50|244.505600||
B|PLTU|20251112|10:51:47|S|4|97.200000||
B|SLV|20251112|10:51:47|S|100|48.110700||
B|SOFI|20251112|10:51:47|S|60|31.705000||
B|SOUN|20251112|10:51:47|S|50|13.565000||
B|SOXS|20251112|10:51:47|S|763|3.485000||
B|EXOD|20251112|10:51:48|S|250|19.669500||
B|RKLB|20251112|10:51:48|S|100|51.570500||
B|SOFI|20251112|10:51:48|S|15|31.705000||
B|TSM|20251112|10:51:48|S|5|293.570000||
B|EQT|20251112|10:51:49|S|1813|60.940000||
B|HOOD|20251112|10:51:49|S|29|129.290000||
B|JNUG|20251112|10:51:49|S|1|160.660000||
B|RVYL|20251112|10:51:49|S|100|0.321300||
B|SPY|20251112|10:51:49|S|40|682.645000||
B|TME|20251112|10:51:49|S|100|18.985000||
B|UNH|20251112|10:51:49|S|1|339.400000||
B|USAR|20251112|10:51:49|S|100|17.340000||
B|UVXY|20251112|10:51:49|S|1700|10.120000||
B|AMD|20251112|10:51:50|S|20|260.740000||
B|CNTA|20251112|10:51:50|S|50|25.320000||
B|GTLB|20251112|10:51:50|S|100|46.040000||
B|GTLB|20251112|10:51:50|S|300|46.047800||
B|JPMpM|20251112|10:51:50|S|200|18.650000||
B|NVDA|20251112|10:51:50|S|100|192.069100||
B|UVXY|20251112|10:51:50|S|93|10.130000||
B|UVXY|20251112|10:51:50|S|500|10.130000||
B|UVXY|20251112|10:51:50|S|500|10.130000||
B|UVXY|20251112|10:51:50|S|1600|10.125000||
B|UVXY|20251112|10:51:50|S|3800|10.128800||
B|UVXY|20251112|10:51:50|S|11200|10.130000||
B|ASPI|20251112|10:51:51|S|300|8.745000||
B|ASST|20251112|10:51:51|S|600|1.285000||
B|CSGS|20251112|10:51:51|S|20|78.430000||
B|IONQ|20251112|10:51:51|S|9|52.275000||
B|NKE|20251112|10:51:51|S|50|64.029300||
B|PLTR|20251112|10:51:51|S|50|182.930000||
B|METU|20251112|10:51:52|S|300|28.410000||
B|PLTR|20251112|10:51:52|S|2|182.968600||
B|TSLA|20251112|10:51:52|S|28|429.810000||
B|AMD|20251112|10:51:53|S|7|260.690000||
B|AMD|20251112|10:51:53|S|10|260.660000||
B|AMD|20251112|10:51:53|S|21|260.680000||
B|COTY|20251112|10:51:53|S|700|3.648300||
B|META|20251112|10:51:53|S|2|611.050000||
B|NBIS|20251112|10:51:53|S|20|95.150000||
B|ORLY|20251112|10:51:53|S|4|98.950000||
B|RVYL|20251112|10:51:53|S|100|0.321300||
B|SEAT|20251112|10:51:53|S|100|9.180000||
B|SOFI|20251112|10:51:53|S|40|31.705000||
B|TME|20251112|10:51:53|S|100|18.985000||
B|ZIM|20251112|10:51:53|S|6|15.600000||
B|ZIM|20251112|10:51:53|S|7|15.600000||
B|CAT|20251112|10:51:54|S|80|580.850000||
B|IBKR|20251112|10:51:54|S|10|72.525000||
B|PBR|20251112|10:51:54|S|20|12.909300||
B|SLV|20251112|10:51:54|S|100|48.110000||
B|TTD|20251112|10:51:54|S|5|43.715000||
B|TTE|20251112|10:51:54|S|15|64.099800||
B|ZM|20251112|10:51:54|S|10|84.900000||
B|ZM|20251112|10:51:54|S|21|84.900000||
B|PVH|20251112|10:51:55|S|20|79.060000||
B|TSLA|20251112|10:51:55|S|80|429.800000||
B|EQT|20251112|10:51:56|S|100|60.990000||
B|HBM|20251112|10:51:56|S|900|17.177400||
B|MP|20251112|10:51:56|S|100|59.410000||
B|WMT|20251112|10:51:56|S|3|103.170000||
B|ZM|20251112|10:51:56|S|8|84.920000||
B|COIN|20251112|10:51:57|S|17|304.259200||
B|GTLB|20251112|10:51:57|S|500|46.015000||
B|NVDA|20251112|10:51:57|S|1000|192.059000||
B|PLTR|20251112|10:51:57|S|1|182.855000||
B|PLTR|20251112|10:51:57|S|50|182.840000||
B|TSLA|20251112|10:51:57|S|10|429.900000||
B|TSLA|20251112|10:51:57|S|67|429.900000||
B|TSLL|20251112|10:51:57|S|200|18.850000||
B|YPF|20251112|10:51:57|S|102|37.910000||
B|DFIN|20251112|10:51:58|S|100|46.860000||
B|DFIN|20251112|10:51:58|S|200|46.840000||
B|DFIN|20251112|10:51:58|S|800|46.840000||
B|DFIN|20251112|10:51:58|S|862|46.880000||
B|LPTX|20251112|10:51:58|E|50|1.215000||
B|NU|20251112|10:51:58|S|16|16.139300||
B|RKLB|20251112|10:51:58|S|4|51.620000||
B|SGOL|20251112|10:51:58|S|80|39.860000||
B|TNA|20251112|10:51:58|S|100|45.407600||
B|VOR|20251112|10:51:58|S|200|9.770000||
B|AMD|20251112|10:51:59|S|15|260.797800||
B|AMD|20251112|10:51:59|S|188|260.788000||
B|ASST|20251112|10:51:59|S|1000|1.285000||
B|IEI|20251112|10:51:59|S|500|119.695000||
B|LOMA|20251112|10:51:59|S|190|12.000000||
B|MSTR|20251112|10:51:59|S|1|227.220000||
B|NVDA|20251112|10:51:59|S|300|192.065300||
B|PLUG|20251112|10:51:59|S|10|2.550000||
B|PLYM|20251112|10:51:59|S|100|22.145000||
B|RKLB|20251112|10:51:59|S|43|51.630000||
B|AAPL|20251112|10:52:00|S|100|273.995000||
B|BSY|20251112|10:52:00|S|20|44.280000||
B|CRWD|20251112|10:52:00|S|10|554.943200||
B|GOOGL|20251112|10:52:00|S|67|285.670000||
B|SLRX|20251112|10:52:00|S|50|1.305000||
B|SPXS|20251112|10:52:00|S|1|35.510000||
B|WULF|20251112|10:52:00|S|100|12.709300||
B|BABA|20251112|10:52:01|S|42|157.760900||
B|DLO|20251112|10:52:01|S|10|14.780000||
B|DLO|20251112|10:52:01|S|10|14.780000||
B|LIF|20251112|10:52:01|S|20|75.320000||
B|PLTR|20251112|10:52:01|S|166|182.770000||
B|UBER|20251112|10:52:01|S|10|93.790000||
B|AAPL|20251112|10:52:02|S|100|273.975000||
B|AMD|20251112|10:52:02|S|100|260.749500||
B|BIL|20251112|10:52:02|S|500|91.560000||
B|FLNC|20251112|10:52:02|S|300|19.590000||
B|GOOGL|20251112|10:52:02|S|8|285.630000||
B|META|20251112|10:52:02|S|150|610.940000||
B|NBIS|20251112|10:52:02|S|61|95.180000||
B|PFE|20251112|10:52:02|S|100|25.650000||
B|RGTI|20251112|10:52:02|S|50|29.625300||
B|SMCI|20251112|10:52:02|S|15|38.540000||
B|VIST|20251112|10:52:02|S|59|50.430000||
B|LCID|20251112|10:52:03|S|138|15.367600||
B|MELI|20251112|10:52:03|S|2|2111.681600||
B|NKE|20251112|10:52:03|S|13|64.039300||
B|TQQQ|20251112|10:52:03|S|3000|110.707600||
B|VIST|20251112|10:52:03|S|100|50.400000||
B|BKKT|20251112|10:52:04|S|72|21.460000||
B|CAT|20251112|10:52:04|S|100|580.650000||
B|DUOL|20251112|10:52:04|S|110|188.671100||
B|SLV|20251112|10:52:04|S|12|48.090000||
B|TSLL|20251112|10:52:04|S|100|18.835000||
B|AMD|20251112|10:52:05|S|96|260.860000||
B|SLV|20251112|10:52:05|S|15|48.090000||
B|SNPS|20251112|10:52:05|S|5|398.330000||
B|U|20251112|10:52:05|S|1|40.660000||
B|Z|20251112|10:52:05|S|12|70.884200||
B|Z|20251112|10:52:05|S|20|70.884200||
B|ZM|20251112|10:52:05|S|100|84.930000||
B|AMAT|20251112|10:52:06|S|3|229.647100||
B|ETHU|20251112|10:52:06|S|200|80.840000||
B|ETHU|20251112|10:52:06|S|600|80.860000||
B|MELI|20251112|10:52:06|S|1|2111.160000||
B|META|20251112|10:52:06|S|1|610.871700||
B|NVO|20251112|10:52:06|S|51|50.049300||
B|PALL|20251112|10:52:06|S|1|134.000000||
B|SLV|20251112|10:52:06|S|30|48.080000||
B|SNDK|20251112|10:52:06|S|100|273.795000||
B|TBPH|20251112|10:52:06|S|11|17.790000||
B|AMD|20251112|10:52:07|S|100|260.780000||
B|CRCL|20251112|10:52:07|S|2|89.320000||
B|OKLO|20251112|10:52:07|S|100|107.090000||
B|ORCL|20251112|10:52:07|S|6|228.768800||
B|RBLX|20251112|10:52:07|S|1|103.477000||
B|SBUX|20251112|10:52:07|S|4|88.070000||
B|SMCI|20251112|10:52:07|S|200|38.525000||
B|TQQQ|20251112|10:52:07|S|100|110.680000||
B|CRCL|20251112|10:52:08|S|30|89.320000||
B|LUCY|20251112|10:52:08|S|200|1.900000||
B|NVDA|20251112|10:52:08|S|200|192.057000||
B|PALL|20251112|10:52:08|S|200|134.050000||
B|PHK|20251112|10:52:08|S|400|4.865000||
B|REGN|20251112|10:52:08|S|60|687.150000||
B|REMX|20251112|10:52:08|S|43|68.020000||
B|SNDK|20251112|10:52:08|S|61|273.600000||
B|TSLL|20251112|10:52:08|S|42|18.819300||
B|TSLL|20251112|10:52:08|S|50|18.819300||
B|ZS|20251112|10:52:08|S|5|324.727900||
B|JMIA|20251112|10:52:09|S|30|9.785000||
B|STNG|20251112|10:52:09|S|100|62.460000||
B|TSLA|20251112|10:52:09|S|6|429.538500||
B|TSLA|20251112|10:52:09|S|20|429.560000||
B|UNH|20251112|10:52:09|S|1|339.590000||
B|AAPL|20251112|10:52:10|S|99|274.080000||
B|AMZN|20251112|10:52:10|S|10|245.070000||
B|ARM|20251112|10:52:10|S|102|148.150000||
B|CRML|20251112|10:52:10|S|20|9.445000||
B|PAAS|20251112|10:52:10|S|1|39.030000||
B|SPT|20251112|10:52:10|S|20|11.065000||
B|VIST|20251112|10:52:10|S|23|50.470000||
B|VIST|20251112|10:52:10|S|200|50.420000||
B|WCN|20251112|10:52:10|S|50|168.826000||
B|ZS|20251112|10:52:10|S|3|324.005100||
B|AMD|20251112|10:52:11|S|141|260.597300||
B|CVX|20251112|10:52:11|S|1|153.378800||
B|INVA|20251112|10:52:11|S|53|22.140000||
B|LULU|20251112|10:52:11|S|20|170.665000||
B|OKE|20251112|10:52:11|S|156|68.978800||
B|SOC|20251112|10:52:11|S|100|5.960000||
B|AAOI|20251112|10:52:12|S|20|23.961400||
B|APP|20251112|10:52:12|S|34|581.240000||
B|BTQ|20251112|10:52:12|S|1|6.800000||
B|FRSH|20251112|10:52:12|S|3300|11.520000||
B|NICE|20251112|10:52:12|S|5|125.200000||
B|NVDA|20251112|10:52:12|S|5|191.940000||
B|NVO|20251112|10:52:12|S|500|50.049300||
B|ORCL|20251112|10:52:12|S|1|228.678600||
B|TQQQ|20251112|10:52:12|S|200|110.559300||
B|VIST|20251112|10:52:12|S|160|50.440000||
B|AMZN|20251112|10:52:13|S|1|244.969800||
B|APLD|20251112|10:52:13|S|3|27.005000||
B|APP|20251112|10:52:13|S|172|581.110000||
B|CRCL|20251112|10:52:13|S|30|89.280000||
B|CRWV|20251112|10:52:13|S|131|87.010000||
B|IAS|20251112|10:52:13|S|100|10.275000||
B|KSCP|20251112|10:52:13|S|100|5.300000||
B|ORCL|20251112|10:52:13|S|10|228.648600||
B|SNDK|20251112|10:52:13|S|70|272.222700||
B|AMD|20251112|10:52:14|S|64|260.510000||
B|AMD|20251112|10:52:14|S|76|260.550000||
B|AMD|20251112|10:52:14|S|100|260.510000||
B|AMD|20251112|10:52:14|S|200|260.512900||
B|AMD|20251112|10:52:14|S|800|260.502800||
B|COP|20251112|10:52:14|S|12|89.560000||
B|LPTX|20251112|10:52:14|E|5000|1.175000||
B|ZTO|20251112|10:52:14|S|9|19.315000||
B|ALAB|20251112|10:52:15|S|15|155.250000||
B|AMD|20251112|10:52:15|S|52|260.500000||
B|AMD|20251112|10:52:15|S|200|260.540000||
B|AMZE|20251112|10:52:15|S|19|0.679200||
B|AMZN|20251112|10:52:15|S|1|244.978500||
B|GILT|20251112|10:52:15|S|405|13.350000||
B|GTLB|20251112|10:52:15|S|300|46.000000||
B|OKLO|20251112|10:52:15|S|20|107.170000||
B|RGTI|20251112|10:52:15|S|2|29.609100||
B|RKLB|20251112|10:52:15|S|50|51.578300||
B|SNDK|20251112|10:52:15|S|234|272.070000||
B|UNH|20251112|10:52:15|S|1|339.820000||
B|BRK/B|20251112|10:52:16|S|1|500.600000||
B|CMG|20251112|10:52:16|S|20|30.745000||
B|FHN|20251112|10:52:16|S|96|21.885000||
B|GLTO|20251112|10:52:16|S|5|25.060000||
B|LCID|20251112|10:52:16|E|10|15.355500||
B|MSTU|20251112|10:52:16|S|1200|2.085000||
B|ORCL|20251112|10:52:16|S|10|228.675000||
B|PLTR|20251112|10:52:16|S|1|182.610000||
B|PLTR|20251112|10:52:16|S|6|182.655000||
B|PLTR|20251112|10:52:16|S|100|182.620000||
B|TSLA|20251112|10:52:16|S|60|429.420000||
B|VIST|20251112|10:52:16|S|8|50.470000||
B|Z|20251112|10:52:16|S|44|70.800800||
B|AMD|20251112|10:52:17|S|147|260.680000||
B|BRK/B|20251112|10:52:17|S|1|500.600000||
B|EOSE|20251112|10:52:17|S|184|16.670000||
B|EVGO|20251112|10:52:17|S|2700|3.170000||
B|IONQ|20251112|10:52:17|S|300|52.229000||
B|RDW|20251112|10:52:17|S|337|5.894600||
B|TSLA|20251112|10:52:17|S|1|429.576100||
B|AMD|20251112|10:52:18|S|100|260.620000||
B|APP|20251112|10:52:18|S|6|580.840000||
B|KRMN|20251112|10:52:18|S|50|67.950000||
B|NVO|20251112|10:52:18|S|9|50.059300||
B|OPEN|20251112|10:52:18|S|100|8.640000||
B|UPST|20251112|10:52:18|S|35|38.840000||
B|AMD|20251112|10:52:19|S|20|260.630000||
B|BIDU|20251112|10:52:19|S|10|128.600000||
B|CENX|20251112|10:52:19|S|200|29.000000||
B|INVH|20251112|10:52:19|S|300|29.009300||
B|IONZ|20251112|10:52:19|S|100|4.485000||
B|META|20251112|10:52:19|S|2|611.650000||
B|ORCL|20251112|10:52:19|S|40|228.678300||
B|PBF|20251112|10:52:19|S|100|38.810000||
B|ROBN|20251112|10:52:19|S|5|80.670000||
B|SOFI|20251112|10:52:19|S|300|31.600000||
B|SQQQ|20251112|10:52:19|S|100|13.740000||
B|VIST|20251112|10:52:19|S|1|50.500000||
B|ZIM|20251112|10:52:19|S|7|15.610000||
B|AMD|20251112|10:52:20|S|10|260.610000||
B|AMD|20251112|10:52:20|S|133|260.680000||
B|AMD|20251112|10:52:20|S|200|260.570000||
B|AMD|20251112|10:52:20|S|207|260.560000||
B|BF/B|20251112|10:52:20|S|100|27.590000||
B|GTLB|20251112|10:52:20|S|100|46.000000||
B|IONQ|20251112|10:52:20|S|1|52.250000||
B|KDEF|20251112|10:52:20|S|5|42.325000||
B|KGC|20251112|10:52:20|S|2|26.399300||
B|MU|20251112|10:52:20|S|20|244.390000||
B|NVDY|20251112|10:52:20|S|320|15.620000||
B|RGTI|20251112|10:52:20|S|43|29.625300||
B|SNDK|20251112|10:52:20|S|91|272.620000||
B|TSLA|20251112|10:52:20|S|25|429.498900||
B|TTMI|20251112|10:52:20|S|10|69.500000||
B|AMD|20251112|10:52:21|S|200|260.570000||
B|BLSH|20251112|10:52:21|S|2|44.590000||
B|BLTE|20251112|10:52:21|S|20|112.920000||
B|NBIS|20251112|10:52:21|S|20|95.200000||
B|RSP|20251112|10:52:21|S|400|190.565000||
B|HOOD|20251112|10:52:22|S|31|128.960000||
B|ONDS|20251112|10:52:22|S|500|5.585000||
B|RKLB|20251112|10:52:22|S|300|51.567000||
B|SPY|20251112|10:52:22|S|40|682.550700||
B|AMD|20251112|10:52:23|S|147|260.670000||
B|BKYI|20251112|10:52:23|S|400|0.935200||
B|CNK|20251112|10:52:23|S|65|30.180000||
B|CRCL|20251112|10:52:23|S|1|89.300000||
B|CRWG|20251112|10:52:23|S|200|4.900000||
B|HOOD|20251112|10:52:23|S|100|128.960000||
B|MELI|20251112|10:52:23|S|1|2110.055000||
B|AAPL|20251112|10:52:24|S|50|274.110000||
B|CRBP|20251112|10:52:24|S|100|10.335000||
B|CSGS|20251112|10:52:24|S|20|78.460000||
B|MP|20251112|10:52:24|S|1|59.440000||
B|NVDA|20251112|10:52:24|S|100|192.210000||
B|PLTR|20251112|10:52:24|S|1|182.870000||
B|TXN|20251112|10:52:24|S|20|163.190000||
B|ABR|20251112|10:52:25|S|7|9.259300||
B|DAL|20251112|10:52:25|S|200|59.200000||
B|GTLB|20251112|10:52:25|S|400|46.007800||
B|LCID|20251112|10:52:25|E|1|15.358500||
B|NVDA|20251112|10:52:25|S|100|192.205000||
B|NVDA|20251112|10:52:25|S|400|192.200000||
B|TME|20251112|10:52:25|S|500|18.935000||
B|TSLA|20251112|10:52:25|S|100|429.545000||
B|TSLA|20251112|10:52:25|S|120|429.530000||
B|TSLA|20251112|10:52:25|S|174|429.520000||
B|E|20251112|10:52:26|S|114|38.110000||
B|E|20251112|10:52:26|S|300|38.110000||
B|ERIC|20251112|10:52:26|S|1600|9.952900||
B|KALV|20251112|10:52:26|S|20|12.370000||
B|NBIS|20251112|10:52:26|S|80|95.000000||
B|NU|20251112|10:52:26|S|8|16.140000||
B|WULF|20251112|10:52:26|S|200|12.679300||
B|Z|20251112|10:52:26|S|100|70.750000||
B|Z|20251112|10:52:26|S|100|70.750000||
B|Z|20251112|10:52:26|S|200|70.750000||
B|ALB|20251112|10:52:27|S|240|108.010000||
B|AMD|20251112|10:52:27|S|50|260.692700||
B|BRK/B|20251112|10:52:27|S|58|500.730000||
B|CNXC|20251112|10:52:27|S|14|35.455000||
B|CVNA|20251112|10:52:27|S|100|335.690000||
B|GDS|20251112|10:52:27|S|20|32.180000||
B|IONQ|20251112|10:52:27|S|70|52.230000||
B|ORCL|20251112|10:52:27|S|320|228.560000||
B|PLTR|20251112|10:52:27|S|10|182.725000||
B|PRTA|20251112|10:52:27|S|1|10.720000||
B|SLV|20251112|10:52:27|S|26|48.070000||
B|SOUN|20251112|10:52:27|S|1|13.555000||
B|MU|20251112|10:52:28|S|1|244.410000||
B|OKLO|20251112|10:52:28|S|234|107.230000||
B|OKLO|20251112|10:52:28|S|436|107.200000||
B|SLV|20251112|10:52:28|S|1|48.065000||
B|TSLA|20251112|10:52:28|S|2|429.370000||
B|UBER|20251112|10:52:28|S|200|93.765000||
B|AMD|20251112|10:52:29|S|193|260.660000||
B|KMX|20251112|10:52:29|S|100|34.080000||
B|KMX|20251112|10:52:29|S|100|34.090000||
B|KMX|20251112|10:52:29|S|300|34.080000||
B|ORCL|20251112|10:52:29|S|80|228.510000||
B|SLM|20251112|10:52:29|S|20|28.040000||
B|STX|20251112|10:52:29|S|3|283.660000||
B|AAPL|20251112|10:52:30|S|20|274.175000||
B|CRML|20251112|10:52:30|S|400|9.430000||
B|CRWV|20251112|10:52:30|S|185|87.100000||
B|CRWV|20251112|10:52:30|S|766|87.100000||
B|ORCL|20251112|10:52:30|S|70|228.494200||
B|QQQU|20251112|10:52:30|S|200|60.960000||
B|SNDK|20251112|10:52:30|S|50|273.230000||
B|SNDK|20251112|10:52:30|S|70|272.920000||
B|TSSI|20251112|10:52:30|S|8|16.090000||
B|AGRO|20251112|10:52:31|S|300|8.139300||
B|AMZN|20251112|10:52:31|S|300|245.038600||
B|CRWV|20251112|10:52:31|S|50|87.100000||
B|GGLL|20251112|10:52:31|S|3|85.340000||
B|GTEC|20251112|10:52:31|S|400|1.180000||
B|GTEC|20251112|10:52:31|S|400|1.180000||
B|META|20251112|10:52:31|S|3|611.220000||
B|NVDA|20251112|10:52:31|S|18|192.119300||
B|NVDA|20251112|10:52:31|S|100|192.109300||
B|RGTI|20251112|10:52:31|S|21|29.590000||
B|SMR|20251112|10:52:31|S|72|25.659900||
B|TQQQ|20251112|10:52:31|S|100|110.665000||
B|TSLA|20251112|10:52:31|S|1|429.280000||
B|VO|20251112|10:52:31|S|14|293.110000||
B|BTI|20251112|10:52:32|S|79|55.976500||
B|CTSH|20251112|10:52:32|S|40|73.960000||
B|GOOG|20251112|10:52:32|S|100|286.255000||
B|HIMS|20251112|10:52:32|S|5|39.070000||
B|LPTX|20251112|10:52:32|S|10|1.160000||
B|ONON|20251112|10:52:32|S|10|42.100000||
B|OPEN|20251112|10:52:32|S|15|8.630700||
B|PLTR|20251112|10:52:32|S|335|182.630000||
B|CWVX|20251112|10:52:33|S|200|7.460000||
B|MRVL|20251112|10:52:33|S|10|90.745000||
B|ONON|20251112|10:52:33|S|40|42.091200||
B|TSLA|20251112|10:52:33|S|3|429.237600||
B|TSLA|20251112|10:52:33|S|10|429.128600||
B|K|20251112|10:52:34|S|20|83.375000||
B|LCID|20251112|10:52:34|E|2|15.350000||
B|ORCL|20251112|10:52:34|S|600|228.420000||
B|PFE|20251112|10:52:34|S|800|25.645000||
B|SOXL|20251112|10:52:34|S|254|43.589300||
B|SPUS|20251112|10:52:34|S|3|51.185000||
B|TSLA|20251112|10:52:34|S|100|429.110000||
B|TSLL|20251112|10:52:34|S|70|18.785000||
B|AMD|20251112|10:52:35|S|30|260.540000||
B|IDCC|20251112|10:52:35|S|4|357.210000||
B|IONQ|20251112|10:52:35|S|40|52.231200||
B|NU|20251112|10:52:35|S|100|16.135000||
B|ASST|20251112|10:52:36|S|781|1.285000||
B|ELF|20251112|10:52:36|S|100|77.410000||
B|PLTU|20251112|10:52:36|S|20|96.700000||
B|TSLA|20251112|10:52:36|S|1|429.327600||
B|TSLA|20251112|10:52:36|S|2|429.327600||
B|VALE|20251112|10:52:36|S|1|12.449300||
B|ETOR|20251112|10:52:37|S|123|40.205000||
B|FLY|20251112|10:52:37|S|25|18.500000||
B|NVDA|20251112|10:52:37|S|100|192.129100||
B|PAAS|20251112|10:52:37|S|500|38.993500||
B|RR|20251112|10:52:37|S|1900|3.530000||
B|RVYL|20251112|10:52:37|S|200|0.323700||
B|TSLA|20251112|10:52:37|S|30|429.397500||
B|TSLA|20251112|10:52:37|S|100|429.310000||
B|AI|20251112|10:52:38|S|2|14.785000||
B|AMD|20251112|10:52:38|S|5|260.540000||
B|AMD|20251112|10:52:38|S|100|260.576400||
B|CERT|20251112|10:52:38|S|400|8.470000||
B|FIGR|20251112|10:52:38|S|100|35.090000||
B|SCHD|20251112|10:52:38|S|3|27.235000||
B|AMD|20251112|10:52:39|S|10|260.510000||
B|ERIC|20251112|10:52:39|S|160|9.955000||
B|OPEN|20251112|10:52:39|S|4|8.620000||
B|SOXL|20251112|10:52:39|S|100|43.560000||
B|AMD|20251112|10:52:40|S|414|260.258800||
B|GIS|20251112|10:52:40|S|160|46.650000||
B|KIDZ|20251112|10:52:40|S|4000|0.588000||
B|PONY|20251112|10:52:40|S|20|13.820000||
B|WDC|20251112|10:52:40|S|61|168.360000||
B|ACHR|20251112|10:52:41|S|100|8.515000||
B|AMD|20251112|10:52:41|S|1|260.330000||
B|AMD|20251112|10:52:41|S|30|260.240000||
B|AMD|20251112|10:52:41|S|78|260.320000||
B|AMD|20251112|10:52:41|S|92|260.330000||
B|AMD|20251112|10:52:41|S|99|260.230000||
B|BBD|20251112|10:52:41|S|181|3.665000||
B|IWM|20251112|10:52:41|S|18|244.090000||
B|NBIS|20251112|10:52:41|S|3|94.605000||
B|NVDA|20251112|10:52:41|S|100|191.999300||
B|ONDS|20251112|10:52:41|S|10|5.570000||
B|SPY|20251112|10:52:41|S|20|682.260700||
B|TSLA|20251112|10:52:41|S|4|428.880000||
B|VST|20251112|10:52:41|S|39|178.390000||
B|AMD|20251112|10:52:42|S|1|259.920000||
B|AMD|20251112|10:52:42|S|20|259.920000||
B|AMD|20251112|10:52:42|S|30|259.950000||
B|BVN|20251112|10:52:42|S|300|23.750000||
B|CDE|20251112|10:52:42|S|98|15.650000||
B|EOSE|20251112|10:52:42|S|80|16.569300||
B|NVDA|20251112|10:52:42|S|50|191.995000||
B|TER|20251112|10:52:42|S|28|178.392300||
B|TER|20251112|10:52:42|S|100|178.392300||
B|TSLA|20251112|10:52:42|S|3|428.925000||
B|TSLA|20251112|10:52:42|S|16|428.900000||
B|TSLA|20251112|10:52:42|S|20|428.920000||
B|TSLA|20251112|10:52:42|S|21|428.890000||
B|TSLA|20251112|10:52:42|S|41|428.910000||
B|TSLA|20251112|10:52:42|S|150|428.930000||
B|BIDU|20251112|10:52:43|S|20|128.532900||
B|HL|20251112|10:52:43|S|50|15.549300||
B|MAGS|20251112|10:52:43|S|7|66.270000||
B|MO|20251112|10:52:43|S|100|58.690000||
B|ORCL|20251112|10:52:43|S|115|228.400000||
B|SM|20251112|10:52:43|S|4|18.720000||
B|SMCI|20251112|10:52:43|S|8|38.420000||
B|TSDD|20251112|10:52:43|S|300|9.850000||
B|TSLL|20251112|10:52:43|S|299|18.755000||
B|UONE|20251112|10:52:43|S|100|1.180000||
B|ZS|20251112|10:52:43|S|10|324.562200||
B|BHFAO|20251112|10:52:44|S|400|16.870000||
B|CIEN|20251112|10:52:44|S|31|206.940000||
B|CRML|20251112|10:52:44|S|300|9.410000||
B|GLUE|20251112|10:52:44|S|10|14.010000||
B|IREN|20251112|10:52:44|S|1|54.490000||
B|ONON|20251112|10:52:44|S|8|42.160000||
B|PLTR|20251112|10:52:44|S|100|182.220000||
B|PLTR|20251112|10:52:44|S|1117|182.210000||
B|TAOX|20251112|10:52:44|S|10|7.670000||
B|TSLA|20251112|10:52:44|S|6|428.830000||
B|BETR|20251112|10:52:45|S|100|59.440000||
B|CLSX|20251112|10:52:45|S|3|33.590000||
B|IUSV|20251112|10:52:45|S|197|102.546500||
B|PBR|20251112|10:52:45|S|177|12.905000||
B|TSLA|20251112|10:52:45|S|2|428.730000||
B|TSLL|20251112|10:52:45|S|10|18.740000||
B|TSLL|20251112|10:52:45|S|100|18.740000||
B|UONE|20251112|10:52:45|S|273|1.190000||
B|WULF|20251112|10:52:45|S|60|12.659300||
B|AMD|20251112|10:52:46|S|40|259.690000||
B|APLD|20251112|10:52:46|S|38|26.935000||
B|BABA|20251112|10:52:46|S|10|157.575000||
B|META|20251112|10:52:46|S|150|610.574700||
B|NVDA|20251112|10:52:46|S|100|191.860000||
B|OPEX|20251112|10:52:46|S|71|35.800000||
B|PLTR|20251112|10:52:46|S|100|182.040000||
B|PLTR|20251112|10:52:46|S|100|182.045000||
B|SLV|20251112|10:52:46|S|2|47.990000||
B|SLV|20251112|10:52:46|S|3|47.990000||
B|TQQQ|20251112|10:52:46|S|1|110.369300||
B|TSLA|20251112|10:52:46|S|20|428.536000||
B|TSLL|20251112|10:52:46|S|1|18.725000||
B|V|20251112|10:52:46|S|25|340.362700||
B|XLV|20251112|10:52:46|S|64|152.393500||
B|YMAX|20251112|10:52:46|S|200|11.265000||
B|A|20251112|10:52:47|S|7|151.320000||
B|ASST|20251112|10:52:47|S|50|1.285000||
B|AXP|20251112|10:52:47|S|10|376.176300||
B|CLSK|20251112|10:52:47|S|120|13.289300||
B|GRRR|20251112|10:52:47|S|2|13.850000||
B|IBIT|20251112|10:52:47|S|323|58.110000||
B|MNPR|20251112|10:52:47|S|30|80.770000||
B|MSTR|20251112|10:52:47|S|44|226.665000||
B|ORCL|20251112|10:52:47|S|80|228.390000||
B|ORCL|20251112|10:52:47|S|120|228.415000||
B|PLTR|20251112|10:52:47|S|335|182.135000||
B|SOFI|20251112|10:52:47|S|30|31.495000||
B|TSLA|20251112|10:52:47|S|10|428.510000||
B|TSLA|20251112|10:52:47|S|50|428.360000||
B|TSLA|20251112|10:52:47|S|100|428.380000||
B|UNH|20251112|10:52:47|S|100|339.860000||
B|AMD|20251112|10:52:48|S|20|259.820000||
B|AMD|20251112|10:52:48|S|100|259.830000||
B|AMD|20251112|10:52:48|S|765|259.730900||
B|IONQ|20251112|10:52:48|S|2|52.140000||
B|MNDY|20251112|10:52:48|S|100|159.300000||
B|ORCL|20251112|10:52:48|S|198|228.420000||
B|PLTR|20251112|10:52:48|S|50|182.135000||
B|QQQ|20251112|10:52:48|S|100|619.004500||
B|TSLA|20251112|10:52:48|S|30|428.360000||
B|ZIM|20251112|10:52:48|S|6|15.600000||
B|AMD|20251112|10:52:49|S|26|259.970000||
B|AMD|20251112|10:52:49|S|75|259.970000||
B|AMD|20251112|10:52:49|S|113|259.990000||
B|BKYI|20251112|10:52:49|S|400|0.934200||
B|CIFR|20251112|10:52:49|S|200|17.815000||
B|ETHU|20251112|10:52:49|S|38|79.895000||
B|HL|20251112|10:52:49|S|100|15.530000||
B|HL|20251112|10:52:49|S|300|15.530700||
B|IBIT|20251112|10:52:49|S|73|58.060000||
B|NVDA|20251112|10:52:49|S|2|191.930000||
B|NVDA|20251112|10:52:49|S|25|191.930000||
B|QLD|20251112|10:52:49|S|57|144.270800||
B|TSLA|20251112|10:52:49|S|10|428.318300||
B|TSLA|20251112|10:52:49|S|20|428.327600||
B|AMD|20251112|10:52:50|S|35|259.970000||
B|AMD|20251112|10:52:50|S|300|259.966700||
B|EMBJ|20251112|10:52:50|S|184|63.688300||
B|GFI|20251112|10:52:50|S|300|42.938600||
B|LPTX|20251112|10:52:50|E|100|1.149900||
B|MSTR|20251112|10:52:50|S|2|226.450000||
B|MSTR|20251112|10:52:50|S|2|226.460000||
B|OKLO|20251112|10:52:50|S|10|107.300000||
B|TQQQ|20251112|10:52:50|S|40|110.389100||
B|USAR|20251112|10:52:50|S|1|17.280000||
B|AMD|20251112|10:52:51|S|33|259.970000||
B|AMD|20251112|10:52:51|S|100|259.970000||
B|HOOD|20251112|10:52:51|S|6|128.500000||
B|NKE|20251112|10:52:51|S|7|64.040000||
B|PLTR|20251112|10:52:51|S|10|182.100000||
B|TSLA|20251112|10:52:51|S|5|428.177800||
B|TSLA|20251112|10:52:51|S|15|428.177800||
B|TSLQ|20251112|10:52:51|S|100|23.810000||
B|AMD|20251112|10:52:52|S|65|260.030000||
B|BRK/B|20251112|10:52:52|S|2|500.960000||
B|CEG|20251112|10:52:52|S|20|349.070000||
B|COIN|20251112|10:52:52|S|5|302.940000||
B|CRCL|20251112|10:52:52|S|5|89.150000||
B|IWM|20251112|10:52:52|S|10|244.025000||
B|NVDA|20251112|10:52:52|S|3|191.893500||
B|OPEX|20251112|10:52:52|S|100|35.730000||
B|RIGL|20251112|10:52:52|S|31|38.420000||
B|SNDK|20251112|10:52:52|S|41|271.650000||
B|SPRU|20251112|10:52:52|S|40|4.380000||
B|STX|20251112|10:52:52|S|3|282.790000||
B|TQQQ|20251112|10:52:52|S|1|110.365000||
B|TQQQ|20251112|10:52:52|S|300|110.349300||
B|TSLA|20251112|10:52:52|S|10|428.500000||
B|TSLA|20251112|10:52:52|S|80|428.520000||
B|VIST|20251112|10:52:52|S|8|50.445000||
B|AMAT|20251112|10:52:53|S|20|229.270000||
B|AMD|20251112|10:52:53|S|20|260.030000||
B|AMD|20251112|10:52:53|S|200|260.049200||
B|GDS|20251112|10:52:53|S|100|32.150000||
B|GDS|20251112|10:52:53|S|100|32.150000||
B|GDS|20251112|10:52:53|S|300|32.142700||
B|META|20251112|10:52:53|S|1|610.646500||
B|PATH|20251112|10:52:53|S|100|14.095000||
B|TGEN|20251112|10:52:53|S|200|7.010000||
B|TQQQ|20251112|10:52:53|S|200|110.395000||
B|TSLA|20251112|10:52:53|S|10|428.497800||
B|TSLA|20251112|10:52:53|S|100|428.488300||
B|AMD|20251112|10:52:54|S|20|260.045000||
B|AMD|20251112|10:52:54|S|20|260.107300||
B|BTE|20251112|10:52:54|S|4700|2.903600||
B|CMCT|20251112|10:52:54|S|2|8.105000||
B|CRWV|20251112|10:52:54|S|85|86.930000||
B|FIX|20251112|10:52:54|S|2|966.840000||
B|SNDK|20251112|10:52:54|S|4|271.850000||
B|SQQQ|20251112|10:52:54|S|40|13.765000||
B|TSLA|20251112|10:52:54|S|4|428.620000||
B|TSM|20251112|10:52:54|S|100|293.056100||
B|ASTX|20251112|10:52:55|S|100|40.700000||
B|CRWV|20251112|10:52:55|S|100|86.930000||
B|GOOGL|20251112|10:52:55|S|2|285.450000||
B|LAES|20251112|10:52:55|S|25|5.365000||
B|MCO|20251112|10:52:55|S|10|498.000000||
B|PLTR|20251112|10:52:55|S|100|182.255000||
B|RIVN|20251112|10:52:55|S|100|16.510000||
B|SNDK|20251112|10:52:55|S|2|272.000000||
B|SNDK|20251112|10:52:55|S|4|272.290000||
B|SYM|20251112|10:52:55|S|10|62.420000||
B|TSLA|20251112|10:52:55|S|40|428.610000||
B|TSLA|20251112|10:52:55|S|100|428.598000||
B|TSLA|20251112|10:52:55|S|250|428.610000||
B|AMD|20251112|10:52:56|S|20|260.085000||
B|ESPR|20251112|10:52:56|S|900|3.105000||
B|IREN|20251112|10:52:56|S|500|54.430000||
B|MIRM|20251112|10:52:56|S|1|70.490000||
B|POET|20251112|10:52:56|S|400|4.980000||
B|SMH|20251112|10:52:56|S|20|354.620000||
B|SOXL|20251112|10:52:56|S|200|43.475000||
B|TSLL|20251112|10:52:56|S|168|18.730000||
B|UBER|20251112|10:52:56|S|9|93.730000||
B|UNH|20251112|10:52:56|S|30|339.760000||
B|ZTS|20251112|10:52:56|S|35|121.565000||
B|AMD|20251112|10:52:57|S|20|260.145000||
B|EMR|20251112|10:52:57|S|5|133.070000||
B|NVDA|20251112|10:52:57|S|100|192.000000||
B|SNDK|20251112|10:52:57|S|2|271.910000||
B|SOLT|20251112|10:52:57|S|200|11.225000||
B|TSLA|20251112|10:52:57|S|160|428.590000||
B|GOOG|20251112|10:52:58|S|50|286.050000||
B|NBIS|20251112|10:52:58|S|11|94.595000||
B|NVDA|20251112|10:52:58|S|6|191.979000||
B|NVDA|20251112|10:52:58|S|100|191.970000||
B|PLTR|20251112|10:52:58|S|100|182.180000||
B|SNDK|20251112|10:52:58|S|3|271.609000||
B|TSLA|20251112|10:52:58|S|40|428.580000||
B|VST|20251112|10:52:58|S|13|178.480000||
B|VST|20251112|10:52:58|S|400|178.476600||
B|WDC|20251112|10:52:58|S|100|168.540000||
B|AMZN|20251112|10:52:59|S|13|244.688600||
B|CWAN|20251112|10:52:59|S|20|19.940000||
B|IBM|20251112|10:52:59|S|60|321.410000||
B|TSLL|20251112|10:52:59|S|7|18.730000||
B|AMD|20251112|10:53:00|S|200|260.183500||
B|CRWV|20251112|10:53:00|S|234|86.950000||
B|DQ|20251112|10:53:00|S|15|31.340000||
B|FUN|20251112|10:53:00|S|81|15.850000||
B|GS|20251112|10:53:00|S|10|835.960000||
B|HOOD|20251112|10:53:00|S|222|128.640000||
B|NU|20251112|10:53:00|S|25|16.130000||
B|ORCL|20251112|10:53:00|S|4|228.567800||
B|QH|20251112|10:53:00|S|20|1.260000||
B|SLV|20251112|10:53:00|S|41|47.980000||
B|SQQQ|20251112|10:53:00|S|50|13.760000||
B|BE|20251112|10:53:01|S|14|120.761700||
B|CMCT|20251112|10:53:01|S|53|8.090000||
B|CON|20251112|10:53:01|S|20|19.820000||
B|ENGN|20251112|10:53:01|S|123|9.120000||
B|IBIT|20251112|10:53:01|S|316|58.060000||
B|LABU|20251112|10:53:01|S|1|133.046800||
B|NVO|20251112|10:53:01|S|500|50.069300||
B|PLTR|20251112|10:53:01|S|30|182.140000||
B|PLTR|20251112|10:53:01|S|180|182.140000||
B|RGTZ|20251112|10:53:01|S|339|21.650000||
B|TSLA|20251112|10:53:01|S|1|428.790000||
B|TSLA|20251112|10:53:01|S|100|428.712400||
B|AAPL|20251112|10:53:02|S|1|273.755000||
B|DLO|20251112|10:53:02|S|100|14.720000||
B|GLOB|20251112|10:53:02|S|15|62.150000||
B|NVO|20251112|10:53:02|S|39|50.060000||
B|OPEX|20251112|10:53:02|S|93|35.870000||
B|AMZN|20251112|10:53:03|S|126|244.668500||
B|BITU|20251112|10:53:03|S|100|40.395000||
B|HCA|20251112|10:53:03|S|10|476.535000||
B|HL|20251112|10:53:03|S|1|15.549300||
B|JD|20251112|10:53:03|S|2|31.339300||
B|JD|20251112|10:53:03|S|37|31.339300||
B|PLTR|20251112|10:53:03|S|100|182.020000||
B|RRX|20251112|10:53:03|S|20|133.220000||
B|TSLA|20251112|10:53:03|S|3|428.578000||
B|TSLA|20251112|10:53:03|S|50|428.578000||
B|APLD|20251112|10:53:04|S|3|26.945000||
B|CRML|20251112|10:53:04|S|520|9.400000||
B|PLTR|20251112|10:53:04|S|1|181.970000||
B|PLTR|20251112|10:53:04|S|1|182.000000||
B|SLRX|20251112|10:53:04|E|100|1.269900||
B|SNDK|20251112|10:53:04|S|20|271.409000||
B|TQQQ|20251112|10:53:04|S|100|110.439300||
B|AMD|20251112|10:53:05|S|50|260.329500||
B|ARQQ|20251112|10:53:05|S|100|31.100000||
B|JPM|20251112|10:53:05|S|8|321.780000||
B|MSTR|20251112|10:53:05|S|5|226.530000||
B|MVST|20251112|10:53:05|S|100|4.005000||
B|NEBX|20251112|10:53:05|S|100|40.540000||
B|NVDA|20251112|10:53:05|S|15|191.997700||
B|NVDA|20251112|10:53:05|S|40|191.999100||
B|NVDA|20251112|10:53:05|S|500|191.995300||
B|PANW|20251112|10:53:05|S|10|213.980000||
B|SAH|20251112|10:53:05|S|20|64.050000||
B|SOFI|20251112|10:53:05|S|5|31.457600||
B|TSLA|20251112|10:53:05|S|1|428.586000||
B|AMD|20251112|10:53:06|S|100|260.360000||
B|FXI|20251112|10:53:06|S|4|40.825000||
B|JDST|20251112|10:53:06|S|1800|3.765000||
B|LCID|20251112|10:53:06|S|300|15.335000||
B|MSFT|20251112|10:53:06|S|10|504.540000||
B|MU|20251112|10:53:06|S|3|244.165000||
B|NVDA|20251112|10:53:06|S|12|192.010000||
B|TSLA|20251112|10:53:06|S|32|428.608300||
B|TTD|20251112|10:53:06|S|100|43.719100||
B|XPEV|20251112|10:53:06|S|1|27.030000||
B|CDE|20251112|10:53:07|S|500|15.615000||
B|MP|20251112|10:53:07|S|200|59.335000||
B|PLTR|20251112|10:53:07|S|234|182.060000||
B|SNDK|20251112|10:53:07|S|50|272.190000||
B|VIST|20251112|10:53:07|S|25|50.455000||
B|AAPL|20251112|10:53:08|S|10|273.785000||
B|AGRI|20251112|10:53:08|S|3100|2.180000||
B|META|20251112|10:53:08|S|10|610.646300||
B|SOFI|20251112|10:53:08|S|250|31.455000||
B|DDOG|20251112|10:53:09|S|8|192.820000||
B|NEWP|20251112|10:53:09|S|500|2.450000||
B|SLV|20251112|10:53:09|S|500|48.020000||
B|SNDK|20251112|10:53:09|S|5|272.030000||
B|TTD|20251112|10:53:09|S|100|43.699000||
B|AMD|20251112|10:53:10|S|100|260.359500||
B|AMLX|20251112|10:53:10|S|400|12.560000||
B|BYRN|20251112|10:53:10|S|20|18.070000||
B|EPSM|20251112|10:53:10|E|5|2.529300||
B|IONQ|20251112|10:53:10|S|28|52.100000||
B|PLTR|20251112|10:53:10|S|200|182.112000||
B|PLTR|20251112|10:53:10|S|500|182.120000||
B|TQQQ|20251112|10:53:10|S|100|110.435000||
B|TSLL|20251112|10:53:10|S|100|18.730000||
B|AMD|20251112|10:53:11|S|33|260.280000||
B|AMZN|20251112|10:53:11|S|5|244.629700||
B|AVXL|20251112|10:53:11|S|800|6.740000||
B|CDE|20251112|10:53:11|S|101|15.609300||
B|CLSK|20251112|10:53:11|S|1|13.285000||
B|ONDS|20251112|10:53:11|S|30|5.565000||
B|PLTR|20251112|10:53:11|S|10|182.048800||
B|RXT|20251112|10:53:11|S|61|1.200000||
B|SYM|20251112|10:53:11|S|10|62.590000||
B|AMD|20251112|10:53:12|S|10|260.220000||
B|META|20251112|10:53:12|S|39|610.430000||
B|META|20251112|10:53:12|S|122|610.440000||
B|META|20251112|10:53:12|S|140|610.380000||
B|META|20251112|10:53:12|S|200|610.320000||
B|META|20251112|10:53:12|S|740|610.390000||
B|PLTR|20251112|10:53:12|S|6|182.029000||
B|PONY|20251112|10:53:12|S|400|13.815000||
B|SNDK|20251112|10:53:12|S|200|271.690000||
B|SRE|20251112|10:53:12|S|20|92.380000||
B|TSLA|20251112|10:53:12|S|1|428.496100||
B|ALE|20251112|10:53:13|S|20|67.535000||
B|ARM|20251112|10:53:13|S|3|147.920000||
B|CDE|20251112|10:53:13|S|200|15.615000||
B|CRCA|20251112|10:53:13|S|150|5.770000||
B|GOOGL|20251112|10:53:13|S|1|285.380000||
B|PSKY|20251112|10:53:13|S|5|15.949900||
B|ROST|20251112|10:53:13|S|5|161.370000||
B|SNDK|20251112|10:53:13|S|50|271.690000||
B|TQQQ|20251112|10:53:13|S|2|110.395000||
B|TSDD|20251112|10:53:13|S|16|9.860000||
B|TSLA|20251112|10:53:13|S|40|428.460000||
B|AMD|20251112|10:53:14|S|27|260.330000||
B|BWXT|20251112|10:53:14|S|11|197.500000||
B|COIN|20251112|10:53:14|S|4|302.765000||
B|LRCX|20251112|10:53:14|S|119|158.720000||
B|NKE|20251112|10:53:14|S|10|64.095000||
B|SLV|20251112|10:53:14|S|500|48.030000||
B|TQQQ|20251112|10:53:14|S|3000|110.377700||
B|TSLA|20251112|10:53:14|S|100|428.460600||
B|XLK|20251112|10:53:14|S|280|292.880000||
B|AMD|20251112|10:53:15|S|100|260.300000||
B|BETR|20251112|10:53:15|S|100|59.690000||
B|JD|20251112|10:53:15|S|15|31.339300||
B|META|20251112|10:53:15|S|5|610.434100||
B|PLTR|20251112|10:53:15|S|2|182.038600||
B|TSLA|20251112|10:53:15|S|10|428.468300||
B|AMD|20251112|10:53:16|S|800|260.370000||
B|GLW|20251112|10:53:16|S|300|89.760000||
B|MSFT|20251112|10:53:16|S|1|504.570000||
B|NVDA|20251112|10:53:16|S|300|191.954700||
B|PHIN|20251112|10:53:16|S|9|54.890000||
B|PLTR|20251112|10:53:16|S|40|182.038600||
B|SBLK|20251112|10:53:16|S|4|18.649000||
B|SNDK|20251112|10:53:16|S|40|271.655000||
B|TSLA|20251112|10:53:16|S|150|428.442000||
B|TZA|20251112|10:53:16|S|100|7.915000||
B|AMD|20251112|10:53:17|S|100|260.330000||
B|CRWV|20251112|10:53:17|S|200|86.910000||
B|CSIQ|20251112|10:53:17|S|10|29.380000||
B|MELI|20251112|10:53:17|S|1|2107.050000||
B|SNDK|20251112|10:53:17|S|3|271.930000||
B|ARRY|20251112|10:53:18|S|20|8.600700||
B|JEPQ|20251112|10:53:18|S|15|58.575000||
B|LCID|20251112|10:53:18|S|2|15.337700||
B|MU|20251112|10:53:18|S|104|243.825000||
B|NVDA|20251112|10:53:18|S|75|191.939300||
B|ORCL|20251112|10:53:18|S|3|228.576100||
B|PLTR|20251112|10:53:18|S|6|181.999000||
B|PLTR|20251112|10:53:18|S|10|181.965000||
B|TTD|20251112|10:53:18|S|100|43.719100||
B|USAR|20251112|10:53:18|S|513|17.180000||
B|BRK/B|20251112|10:53:19|S|1|501.044000||
B|CRWV|20251112|10:53:19|S|100|86.910000||
B|JPM|20251112|10:53:19|S|1|321.720000||
B|NU|20251112|10:53:19|S|30|16.129300||
B|PFE|20251112|10:53:19|S|48|25.625000||
B|TSLA|20251112|10:53:19|S|80|428.370000||
B|AMD|20251112|10:53:20|S|127|260.310000||
B|LEU|20251112|10:53:20|S|7|268.220000||
B|NEM|20251112|10:53:20|S|327|93.320000||
B|NVD|20251112|10:53:20|S|4|7.820000||
B|NVDA|20251112|10:53:20|S|50|191.960000||
B|QBTS|20251112|10:53:20|S|100|27.300000||
B|TSLA|20251112|10:53:20|S|570|428.440000||
B|AMD|20251112|10:53:21|S|40|260.300000||
B|APH|20251112|10:53:21|S|19|141.400000||
B|COIN|20251112|10:53:21|S|1|302.987000||
B|GEV|20251112|10:53:21|S|42|581.840000||
B|GSAT|20251112|10:53:21|S|20|62.520000||
B|KSPI|20251112|10:53:21|S|2|75.350000||
B|NVDA|20251112|10:53:21|S|10|191.990000||
B|NVDA|20251112|10:53:21|S|20|192.005000||
B|SNDK|20251112|10:53:21|S|10|271.450000||
B|TSLA|20251112|10:53:21|S|40|428.370000||
B|TSLA|20251112|10:53:21|S|175|428.380000||
B|AEHR|20251112|10:53:22|S|200|22.460000||
B|AMD|20251112|10:53:22|S|100|260.195000||
B|ORCX|20251112|10:53:22|S|10|25.245000||
B|REGN|20251112|10:53:22|S|12|686.980000||
B|AMD|20251112|10:53:23|S|100|260.230000||
B|NBIS|20251112|10:53:23|S|200|94.605000||
B|NVDA|20251112|10:53:23|S|100|191.980000||
B|NVDA|20251112|10:53:23|S|300|191.950000||
B|NVDA|20251112|10:53:23|S|800|191.960000||
B|OKLO|20251112|10:53:23|S|50|107.590000||
B|QCOM|20251112|10:53:23|S|65|176.550000||
B|SQQQ|20251112|10:53:23|S|200|13.765000||
B|TSLQ|20251112|10:53:23|S|3006|23.779900||
B|WHR|20251112|10:53:23|S|23|66.110000||
B|ZM|20251112|10:53:23|S|4|84.770000||
B|ZM|20251112|10:53:23|S|12|84.765000||
B|ZM|20251112|10:53:23|S|50|84.750000||
B|ZM|20251112|10:53:23|S|88|84.765000||
B|ZM|20251112|10:53:23|S|100|84.800000||
B|CLS|20251112|10:53:24|S|22|332.020000||
B|LRCX|20251112|10:53:24|S|50|158.750000||
B|LUCY|20251112|10:53:24|S|100|1.890000||
B|MSTZ|20251112|10:53:24|S|50|9.120000||
B|PLTR|20251112|10:53:24|S|100|182.052200||
B|QQQ|20251112|10:53:24|S|53|619.055000||
B|SQQQ|20251112|10:53:24|S|200|13.765000||
B|TQQQ|20251112|10:53:24|S|15|110.410700||
B|ACHR|20251112|10:53:25|S|4|8.515000||
B|ADBE|20251112|10:53:25|S|23|335.080000||
B|AI|20251112|10:53:25|S|1|14.789300||
B|AMD|20251112|10:53:25|S|100|260.150000||
B|CLSK|20251112|10:53:25|S|250|13.265000||
B|CRCL|20251112|10:53:25|S|2|89.170000||
B|RGTI|20251112|10:53:25|S|100|29.540000||
B|XPEV|20251112|10:53:25|S|20|27.035000||
B|Z|20251112|10:53:25|S|100|70.769300||
B|AMD|20251112|10:53:26|S|100|260.187400||
B|AMD|20251112|10:53:26|S|100|260.189500||
B|ASNS|20251112|10:53:26|S|70|0.480900||
B|BMNR|20251112|10:53:26|S|100|39.650000||
B|EOSE|20251112|10:53:26|S|200|16.649300||
B|LTBR|20251112|10:53:26|S|13|19.890000||
B|MSTR|20251112|10:53:26|S|12|226.370000||
B|USO|20251112|10:53:26|S|100|70.365000||
B|XYZ|20251112|10:53:26|S|70|65.260000||
B|XYZ|20251112|10:53:26|S|310|65.270000||
B|XYZ|20251112|10:53:26|S|520|65.260000||
B|AMD|20251112|10:53:27|S|100|260.215000||
B|APLD|20251112|10:53:27|S|3|26.958800||
B|CRSP|20251112|10:53:27|S|5|52.960000||
B|GOOG|20251112|10:53:27|S|700|286.180000||
B|HOOD|20251112|10:53:27|S|1|128.710000||
B|MRVL|20251112|10:53:27|S|121|90.680000||
B|NKE|20251112|10:53:27|S|21|64.105000||
B|ORCL|20251112|10:53:27|S|476|228.465000||
B|TSLA|20251112|10:53:27|S|10|428.397800||
B|WDC|20251112|10:53:27|S|200|168.780000||
B|WDC|20251112|10:53:27|S|301|168.830000||
B|GLTO|20251112|10:53:28|S|1|25.410000||
B|LCID|20251112|10:53:28|S|10|15.339300||
B|MSFT|20251112|10:53:28|S|100|504.572000||
B|POWL|20251112|10:53:28|S|120|347.500000||
B|QBTZ|20251112|10:53:28|S|275|17.110000||
B|UVIX|20251112|10:53:28|S|200|9.260000||
B|VIST|20251112|10:53:28|S|22|50.480000||
B|AMD|20251112|10:53:29|S|16|260.120000||
B|ARQ|20251112|10:53:29|S|30|3.889900||
B|QQQM|20251112|10:53:29|S|5|254.895000||
B|RGTI|20251112|10:53:29|S|1567|29.559000||
B|TSLA|20251112|10:53:29|S|100|428.438300||
B|TSM|20251112|10:53:29|S|4|293.150000||
B|UBER|20251112|10:53:29|S|10|93.738800||
B|ZION|20251112|10:53:29|S|5|52.990000||
B|AMD|20251112|10:53:30|S|3|260.140000||
B|AMD|20251112|10:53:30|S|4|260.167200||
B|AMZN|20251112|10:53:30|S|100|244.818200||
B|MCRB|20251112|10:53:30|S|100|15.650000||
B|NVDA|20251112|10:53:30|S|100|192.019000||
B|RGTI|20251112|10:53:30|S|100|29.565000||
B|SNDK|20251112|10:53:30|S|25|271.731000||
B|TSLA|20251112|10:53:30|S|9|428.438300||
B|TSLA|20251112|10:53:30|S|200|428.430000||
B|VIST|20251112|10:53:30|S|100|50.500000||
B|Z|20251112|10:53:30|S|4|70.769100||
B|Z|20251112|10:53:30|S|20|70.769100||
B|ZS|20251112|10:53:30|S|80|322.835000||
B|AAOI|20251112|10:53:31|S|10|23.970000||
B|CRWV|20251112|10:53:31|S|1000|86.880000||
B|DPZ|20251112|10:53:31|S|80|403.200000||
B|MNDY|20251112|10:53:31|S|100|159.370000||
B|QBTS|20251112|10:53:31|S|110|27.339100||
B|QQQ|20251112|10:53:31|S|100|619.175000||
B|RGTI|20251112|10:53:31|S|10|29.560900||
B|TSLA|20251112|10:53:31|S|20|428.450800||
B|VKTX|20251112|10:53:31|S|1|40.900000||
B|AMD|20251112|10:53:32|S|77|260.400000||
B|AXP|20251112|10:53:32|S|3|376.356100||
B|BE|20251112|10:53:32|S|100|120.950000||
B|MRVL|20251112|10:53:32|S|333|90.738100||
B|PLTR|20251112|10:53:32|S|100|182.110000||
B|RGTI|20251112|10:53:32|S|10|29.570700||
B|UBER|20251112|10:53:32|S|10|93.768800||
B|LAES|20251112|10:53:33|S|100|5.355000||
B|PLTR|20251112|10:53:33|S|1|182.138500||
B|UBER|20251112|10:53:33|S|10|93.770000||
B|AMD|20251112|10:53:34|S|21|260.840000||
B|AMD|20251112|10:53:34|S|100|260.847500||
B|ASTS|20251112|10:53:34|S|40|65.278000||
B|BTC|20251112|10:53:34|S|100|45.195000||
B|CLM|20251112|10:53:34|S|600|8.355000||
B|CRF|20251112|10:53:34|S|400|8.055000||
B|CRWV|20251112|10:53:34|S|140|86.940000||
B|GLD|20251112|10:53:34|S|40|384.250000||
B|SNDK|20251112|10:53:34|S|100|271.990000||
B|TQQQ|20251112|10:53:34|S|125|110.569900||
B|TSLA|20251112|10:53:34|S|80|428.630000||
B|V|20251112|10:53:34|S|30|340.498000||
B|AMD|20251112|10:53:35|S|50|260.839500||
B|META|20251112|10:53:35|S|200|610.390000||
B|AMD|20251112|10:53:36|S|31|260.800000||
B|AMD|20251112|10:53:36|S|50|260.790000||
B|AMD|20251112|10:53:36|S|100|260.810000||
B|BYRN|20251112|10:53:36|S|20|18.070000||
B|CZR|20251112|10:53:36|S|608|19.720700||
B|IONQ|20251112|10:53:36|S|17|52.200000||
B|PLTR|20251112|10:53:36|S|100|182.105000||
B|RGTZ|20251112|10:53:36|S|100|21.620000||
B|TQQQ|20251112|10:53:36|S|100|110.569300||
B|TSLA|20251112|10:53:36|S|30|428.616100||
B|WDC|20251112|10:53:36|S|2|168.830000||
B|AAPL|20251112|10:53:37|S|90|273.880000||
B|AMD|20251112|10:53:37|S|500|260.780000||
B|CRCL|20251112|10:53:37|S|200|89.210000||
B|MAPS|20251112|10:53:37|S|3|0.938000||
B|O|20251112|10:53:37|S|1|56.935000||
B|SOXL|20251112|10:53:37|S|100|43.590000||
B|SOXL|20251112|10:53:37|S|200|43.590000||
B|SPMO|20251112|10:53:37|S|1|120.263500||
B|TSLA|20251112|10:53:37|S|10|428.428000||
B|TSLA|20251112|10:53:37|S|50|428.438300||
B|AMD|20251112|10:53:38|S|79|260.760000||
B|ARRY|20251112|10:53:38|S|80|8.602500||
B|ERO|20251112|10:53:38|S|57|22.635000||
B|ETHT|20251112|10:53:38|S|100|55.430000||
B|KTOS|20251112|10:53:38|S|100|76.010000||
B|NKE|20251112|10:53:38|S|1|64.105000||
B|SHOP|20251112|10:53:38|S|200|157.284900||
B|GS|20251112|10:53:39|S|2|836.521000||
B|LAES|20251112|10:53:39|S|700|5.365000||
B|PANW|20251112|10:53:39|S|10|214.068400||
B|RDDT|20251112|10:53:39|S|10|202.620000||
B|TSLA|20251112|10:53:39|S|60|428.391700||
B|AMDD|20251112|10:53:40|S|10|8.000000||
B|BWXT|20251112|10:53:40|S|50|197.460000||
B|CRWV|20251112|10:53:40|S|5|86.930000||
B|MSTR|20251112|10:53:40|S|20|226.420000||
B|RGTI|20251112|10:53:40|S|1000|29.605000||
B|IWM|20251112|10:53:41|S|200|244.135000||
B|LPTX|20251112|10:53:41|E|50|1.169900||
B|MRVL|20251112|10:53:41|S|200|90.847600||
B|PODD|20251112|10:53:41|S|5|331.460000||
B|SOUN|20251112|10:53:41|S|39|13.553500||
B|AMD|20251112|10:53:42|S|208|260.720000||
B|AMD|20251112|10:53:42|S|270|260.530000||
B|MOVE|20251112|10:53:42|S|200|13.330000||
B|SNDK|20251112|10:53:42|S|10|272.050000||
B|AMD|20251112|10:53:43|S|100|260.520000||
B|CRMD|20251112|10:53:43|S|54|12.100000||
B|LIF|20251112|10:53:43|S|20|75.080000||
B|NVDA|20251112|10:53:43|S|10|192.045000||
B|SMR|20251112|10:53:43|S|1|25.660000||
B|TSLA|20251112|10:53:43|S|12|428.260000||
B|TSLA|20251112|10:53:43|S|20|428.327100||
B|TSLA|20251112|10:53:43|S|34|428.310000||
B|TSLA|20251112|10:53:43|S|40|428.307600||
B|AMD|20251112|10:53:44|S|20|260.540000||
B|ASST|20251112|10:53:44|S|100|1.285000||
B|CRM|20251112|10:53:44|S|76|244.350000||
B|GT|20251112|10:53:44|S|100|7.607700||
B|LFS|20251112|10:53:44|E|1000|6.485200||
B|TSLA|20251112|10:53:44|S|7|428.250000||
B|AMD|20251112|10:53:45|S|200|260.600000||
B|AMD|20251112|10:53:45|S|200|260.650000||
B|AMD|20251112|10:53:45|S|460|260.640000||
B|GDXJ|20251112|10:53:45|S|100|100.541700||
B|MRVL|20251112|10:53:45|S|296|90.807300||
B|ORCL|20251112|10:53:45|S|8|228.470800||
B|PLTR|20251112|10:53:45|S|25|182.050000||
B|PLTR|20251112|10:53:45|S|61|182.060000||
B|SEDG|20251112|10:53:45|S|100|42.980000||
B|SQQQ|20251112|10:53:45|S|200|13.755000||
B|TSLA|20251112|10:53:45|S|2|428.209300||
B|TSLA|20251112|10:53:45|S|10|428.270000||
B|URA|20251112|10:53:45|S|250|47.035000||
B|AMZN|20251112|10:53:46|S|100|244.905000||
B|ASMB|20251112|10:53:46|S|60|33.320000||
B|ASST|20251112|10:53:46|S|1000|1.285000||
B|NVDL|20251112|10:53:46|S|10|96.025000||
B|ODP|20251112|10:53:46|S|20|27.905000||
B|ONON|20251112|10:53:46|S|50|42.031700||
B|ONON|20251112|10:53:46|S|100|42.030000||
B|XLF|20251112|10:53:46|S|10|53.770000||
B|GDXU|20251112|10:53:47|S|40|193.780000||
B|ITRI|20251112|10:53:47|S|11|104.285000||
B|MELI|20251112|10:53:47|S|1|2105.670000||
B|MRVL|20251112|10:53:47|S|200|90.767600||
B|ONON|20251112|10:53:47|S|60|42.000000||
B|ONON|20251112|10:53:47|S|60|42.010000||
B|RKLB|20251112|10:53:47|S|40|51.349000||
B|TEM|20251112|10:53:47|S|12|69.493200||
B|TGS|20251112|10:53:47|S|103|30.760000||
B|TVACW|20251112|10:53:47|S|2000|1.459000||
B|AMZN|20251112|10:53:48|S|5|244.871200||
B|ASST|20251112|10:53:48|S|250|1.285000||
B|HP|20251112|10:53:48|S|10|27.198900||
B|META|20251112|10:53:48|S|2|610.117800||
B|NVDA|20251112|10:53:48|S|53|191.910000||
B|QS|20251112|10:53:48|S|40|14.770000||
B|RBLX|20251112|10:53:48|S|6|103.180000||
B|SLV|20251112|10:53:48|S|1|47.943500||
B|TSLA|20251112|10:53:48|S|1|428.000000||
B|TSLA|20251112|10:53:48|S|25|428.140000||
B|TSLA|20251112|10:53:48|S|57|428.032000||
B|AMD|20251112|10:53:49|S|25|260.400000||
B|AMD|20251112|10:53:49|S|100|260.400000||
B|BABA|20251112|10:53:49|S|300|157.420000||
B|BE|20251112|10:53:49|S|50|120.927600||
B|BIDU|20251112|10:53:49|S|12|128.490000||
B|DECK|20251112|10:53:49|S|25|84.600000||
B|NVDA|20251112|10:53:49|S|159|191.860900||
B|PLTR|20251112|10:53:49|S|34|181.900000||
B|PLTR|20251112|10:53:49|S|100|181.891700||
B|PLTR|20251112|10:53:49|S|316|181.890000||
B|S|20251112|10:53:49|S|93|17.150000||
B|SEDG|20251112|10:53:49|S|72|42.960000||
B|SIVR|20251112|10:53:49|S|11|50.319700||
B|AAPL|20251112|10:53:50|S|100|273.875000||
B|AMD|20251112|10:53:50|S|20|260.355000||
B|CRWG|20251112|10:53:50|S|100|4.880000||
B|HL|20251112|10:53:50|S|2|15.499300||
B|MRVL|20251112|10:53:50|S|200|90.760000||
B|PLTR|20251112|10:53:50|S|169|181.927700||
B|PYPL|20251112|10:53:50|S|20|67.015000||
B|QQQ|20251112|10:53:50|S|10|619.004900||
B|SOFI|20251112|10:53:50|S|1000|31.445000||
B|TSLA|20251112|10:53:50|S|1|428.198000||
B|TSLA|20251112|10:53:50|S|10|428.020000||
B|USO|20251112|10:53:50|S|30|70.355000||
B|VIST|20251112|10:53:50|S|205|50.507100||
B|NKE|20251112|10:53:51|S|39|64.089300||
B|PLTR|20251112|10:53:51|S|100|181.938600||
B|SEDG|20251112|10:53:51|S|576|42.967800||
B|SPY|20251112|10:53:51|S|200|682.168900||
B|TSLA|20251112|10:53:51|S|10|428.240000||
B|TSLA|20251112|10:53:51|S|250|428.270000||
B|XLK|20251112|10:53:51|S|40|292.920000||
B|CHAT|20251112|10:53:52|S|5|62.650000||
B|CVX|20251112|10:53:52|S|1|153.128800||
B|MELI|20251112|10:53:52|S|1|2105.730000||
B|NIO|20251112|10:53:52|S|70|6.385000||
B|PG|20251112|10:53:52|S|20|148.020500||
B|PLTR|20251112|10:53:52|S|100|182.000000||
B|PLTR|20251112|10:53:52|S|100|182.018600||
B|PLTR|20251112|10:53:52|S|200|182.020000||
B|RKLB|20251112|10:53:52|S|20|51.369000||
B|RKLB|20251112|10:53:52|S|70|51.369000||
B|ZTS|20251112|10:53:52|S|5|121.474200||
B|F|20251112|10:53:53|S|10|13.360000||
B|IREN|20251112|10:53:53|S|1|54.394500||
B|MRVL|20251112|10:53:53|S|267|90.790000||
B|OKLO|20251112|10:53:53|S|3|107.670000||
B|PLTR|20251112|10:53:53|S|266|182.030000||
B|TSYY|20251112|10:53:53|S|10|6.885000||
B|WULF|20251112|10:53:53|S|200|12.600000||
B|Z|20251112|10:53:53|S|700|70.765500||
B|AEHR|20251112|10:53:54|S|100|22.345400||
B|QBTS|20251112|10:53:54|S|10|27.260900||
B|SMCI|20251112|10:53:54|S|15|38.440000||
B|TSLA|20251112|10:53:54|S|5|428.320000||
B|AIRO|20251112|10:53:55|S|100|13.470000||
B|AIRO|20251112|10:53:55|S|300|13.470000||
B|AIRO|20251112|10:53:55|S|400|13.480000||
B|CRWV|20251112|10:53:55|S|30|86.900000||
B|FRD|20251112|10:53:55|S|62|20.630000||
B|GS|20251112|10:53:55|S|1|836.155000||
B|NVDA|20251112|10:53:55|S|50|191.929000||
B|QBTS|20251112|10:53:55|S|10|27.241200||
B|QXO|20251112|10:53:55|S|32|18.670000||
B|ROBN|20251112|10:53:55|S|100|80.370000||
B|ROBN|20251112|10:53:55|S|100|80.380000||
B|ROBN|20251112|10:53:55|S|200|80.370000||
B|ROBN|20251112|10:53:55|S|400|80.380000||
B|TSLA|20251112|10:53:55|S|32|428.280000||
B|TSLA|20251112|10:53:55|S|200|428.330000||
B|AMZN|20251112|10:53:56|S|4|244.908600||
B|CCJ|20251112|10:53:56|S|100|91.060000||
B|FLY|20251112|10:53:56|S|20|18.410000||
B|HOOD|20251112|10:53:56|S|100|128.620000||
B|INDV|20251112|10:53:56|S|20|30.570000||
B|LPTX|20251112|10:53:56|S|1000|1.200000||
B|MRVL|20251112|10:53:56|S|253|90.790000||
B|QBTS|20251112|10:53:56|S|10|27.231200||
B|SMCI|20251112|10:53:56|S|3|38.436500||
B|TSLA|20251112|10:53:56|S|5|428.300000||
B|UNH|20251112|10:53:56|S|100|339.973100||
B|AMD|20251112|10:53:57|S|20|260.590000||
B|BHFAP|20251112|10:53:57|S|100|16.590000||
B|BLK|20251112|10:53:57|S|2|1095.110000||
B|DJT|20251112|10:53:57|S|400|12.555000||
B|HOOD|20251112|10:53:57|S|1|128.590000||
B|HTZ|20251112|10:53:57|S|20|6.740000||
B|OKLO|20251112|10:53:57|S|200|107.680000||
B|QBTS|20251112|10:53:57|S|10|27.240000||
B|SOFI|20251112|10:53:57|S|30|31.449300||
B|TTD|20251112|10:53:57|S|100|43.699000||
B|AAOI|20251112|10:53:58|S|20|23.940000||
B|LPTX|20251112|10:53:58|S|500|1.200000||
B|VICR|20251112|10:53:58|S|13|98.885000||
B|BMNR|20251112|10:53:59|S|12|39.620000||
B|GDXJ|20251112|10:53:59|S|70|100.540000||
B|IONQ|20251112|10:53:59|S|130|52.115000||
B|JOBY|20251112|10:53:59|S|4|15.930700||
B|MRVL|20251112|10:53:59|S|53|90.790000||
B|NOK|20251112|10:53:59|S|156|6.955000||
B|PBR|20251112|10:53:59|S|3|12.905000||
B|PLTR|20251112|10:53:59|S|35|182.050000||
B|PLTR|20251112|10:53:59|S|80|182.039500||
B|ZIM|20251112|10:53:59|S|8|15.600000||
B|ORCL|20251112|10:54:00|S|5|228.500000||
B|ORCL|20251112|10:54:00|S|50|228.518300||
B|PRCT|20251112|10:54:00|S|30|30.630000||
B|RPGL|20251112|10:54:00|S|300|2.550000||
B|SOXL|20251112|10:54:00|S|200|43.525000||
B|TSLA|20251112|10:54:00|S|1|428.278000||
B|LITE|20251112|10:54:01|S|40|259.500000||
B|LPTX|20251112|10:54:01|S|500|1.198000||
B|META|20251112|10:54:01|S|15|609.995500||
B|ORLY|20251112|10:54:01|S|100|99.000000||
B|ORLY|20251112|10:54:01|S|472|99.020000||
B|PLTR|20251112|10:54:01|S|20|182.090000||
B|RPGL|20251112|10:54:01|S|253|2.560000||
B|SNDK|20251112|10:54:01|S|87|272.150000||
B|UCO|20251112|10:54:01|S|25|20.695000||
B|AMD|20251112|10:54:02|S|20|260.650000||
B|COLD|20251112|10:54:02|S|31|11.265000||
B|DAL|20251112|10:54:02|S|500|59.230000||
B|NVDA|20251112|10:54:02|S|100|191.960900||
B|NVDA|20251112|10:54:02|S|760|192.009300||
B|PLTR|20251112|10:54:02|S|300|182.078600||
B|TM|20251112|10:54:02|S|100|207.061800||
B|TM|20251112|10:54:02|S|100|207.070000||
B|TM|20251112|10:54:02|S|100|207.070000||
B|TSLQ|20251112|10:54:02|S|18|23.800000||
B|UBER|20251112|10:54:02|S|200|93.719100||
B|AAOI|20251112|10:54:03|S|61|23.940000||
B|AMD|20251112|10:54:03|S|7|260.630000||
B|AMD|20251112|10:54:03|S|90|260.630000||
B|AMD|20251112|10:54:03|S|100|260.630000||
B|BAC|20251112|10:54:03|S|260|54.505000||
B|EWZ|20251112|10:54:03|S|300|33.045000||
B|MSFT|20251112|10:54:03|S|1|504.740000||
B|PDD|20251112|10:54:03|S|1|135.900000||
B|QS|20251112|10:54:03|S|50|14.770700||
B|RUN|20251112|10:54:03|S|20|19.160000||
B|DUOT|20251112|10:54:04|S|168|9.610000||
B|FCEL|20251112|10:54:04|S|25|7.210000||
B|NICE|20251112|10:54:04|S|1|124.900000||
B|OPEN|20251112|10:54:04|S|200|8.605000||
B|TSLA|20251112|10:54:04|S|40|428.140000||
B|TSLA|20251112|10:54:04|S|50|428.188000||
B|BABA|20251112|10:54:05|S|300|157.370000||
B|PBR|20251112|10:54:05|S|166|12.905000||
B|TDW|20251112|10:54:05|S|50|55.770000||
B|ADBE|20251112|10:54:06|S|1|334.970000||
B|AMD|20251112|10:54:06|S|100|260.540000||
B|CVNA|20251112|10:54:06|S|20|334.509000||
B|CVNA|20251112|10:54:06|S|80|334.610000||
B|MXL|20251112|10:54:06|S|100|15.000000||
B|SNDK|20251112|10:54:06|S|100|271.870000||
B|TNDM|20251112|10:54:06|S|100|17.990000||
B|TSLA|20251112|10:54:06|S|40|428.295000||
B|TSLA|20251112|10:54:06|S|50|428.328000||
B|TSLA|20251112|10:54:06|S|100|428.318300||
B|TSLA|20251112|10:54:06|S|110|428.320000||
B|TSLA|20251112|10:54:06|S|414|428.320000||
B|EEM|20251112|10:54:07|S|177|55.479900||
B|NFXL|20251112|10:54:07|S|200|48.980000||
B|PLTR|20251112|10:54:07|S|8|182.130000||
B|PLTR|20251112|10:54:07|S|79|182.150000||
B|SMST|20251112|10:54:07|S|200|50.350000||
B|TER|20251112|10:54:07|S|100|178.060000||
B|CAVA|20251112|10:54:08|S|3|48.678000||
B|DUK|20251112|10:54:08|S|50|123.725000||
B|NVDA|20251112|10:54:08|S|10|192.031000||
B|PBR|20251112|10:54:08|S|97|12.899300||
B|PLTR|20251112|10:54:08|S|15|182.113300||
B|PLTR|20251112|10:54:08|S|50|182.110000||
B|TSLA|20251112|10:54:08|S|176|428.380000||
B|VBIL|20251112|10:54:08|S|20|75.480000||
B|VIST|20251112|10:54:08|S|2|50.460000||
B|AMD|20251112|10:54:09|S|200|260.555000||
B|BLW|20251112|10:54:09|S|300|14.030000||
B|BMNR|20251112|10:54:09|S|30|39.525000||
B|FSLR|20251112|10:54:09|S|100|263.270000||
B|GLTO|20251112|10:54:09|S|14|25.600000||
B|ITUB|20251112|10:54:09|S|7|7.705000||
B|PBR|20251112|10:54:09|S|4|12.899300||
B|PLTR|20251112|10:54:09|S|50|182.107000||
B|SNDK|20251112|10:54:09|S|100|271.600000||
B|GOOGL|20251112|10:54:10|S|1|285.670000||
B|JOBY|20251112|10:54:10|S|5|15.925000||
B|LRCU|20251112|10:54:10|S|340|60.220000||
B|PLTR|20251112|10:54:10|S|4|182.109600||
B|SOXS|20251112|10:54:10|S|10|3.500000||
B|WULF|20251112|10:54:10|S|200|12.600000||
B|CHEK|20251112|10:54:11|S|600|1.830000||
B|HMC|20251112|10:54:11|S|100|30.049900||
B|PLTR|20251112|10:54:11|S|81|182.110000||
B|CRML|20251112|10:54:12|S|100|9.370000||
B|EXK|20251112|10:54:12|S|1|8.270000||
B|NKE|20251112|10:54:12|S|31|64.095000||
B|PAAS|20251112|10:54:12|S|93|38.939100||
B|REAL|20251112|10:54:12|S|70|14.910900||
B|RMD|20251112|10:54:12|S|3|252.860000||
B|AUR|20251112|10:54:13|S|10|4.180000||
B|MELI|20251112|10:54:13|S|10|2104.920000||
B|PGY|20251112|10:54:13|S|25|26.230000||
B|PLTR|20251112|10:54:13|S|300|182.140000||
B|PLTR|20251112|10:54:13|S|349|182.140000||
B|TQQQ|20251112|10:54:13|S|20|110.425000||
B|TRP|20251112|10:54:13|S|1|54.170000||
B|TSLA|20251112|10:54:13|S|5|428.257800||
B|PLTR|20251112|10:54:14|S|100|182.158200||
B|SPXS|20251112|10:54:14|S|100|35.586500||
B|TSLA|20251112|10:54:14|S|47|428.240000||
B|APLD|20251112|10:54:15|S|200|26.960000||
B|ASMB|20251112|10:54:15|S|60|33.270000||
B|CRM|20251112|10:54:15|S|37|244.130000||
B|METU|20251112|10:54:15|S|25|28.285000||
B|PLTR|20251112|10:54:15|S|17|182.140000||
B|PLTR|20251112|10:54:15|S|200|182.120000||
B|AMD|20251112|10:54:16|S|20|260.400000||
B|IBIT|20251112|10:54:16|S|52|57.920000||
B|NBIS|20251112|10:54:16|S|9|94.100000||
B|QUBT|20251112|10:54:16|S|200|11.285000||
B|RDDT|20251112|10:54:16|S|5|202.400000||
B|TSLA|20251112|10:54:16|S|98|428.280000||
B|XHB|20251112|10:54:16|S|26|106.475600||
B|AMD|20251112|10:54:17|S|100|260.380000||
B|CHYM|20251112|10:54:17|S|100|20.360000||
B|CRCL|20251112|10:54:17|S|50|89.290000||
B|ESTC|20251112|10:54:17|S|100|93.720000||
B|IONQ|20251112|10:54:17|S|4|52.082800||
B|IONQ|20251112|10:54:17|S|150|52.088800||
B|META|20251112|10:54:17|S|9|609.700000||
B|META|20251112|10:54:17|S|280|609.700000||
B|NKE|20251112|10:54:17|S|2|64.079300||
B|PLTZ|20251112|10:54:17|S|157|6.350000||
B|RTX|20251112|10:54:17|S|6|179.353700||
B|SMCI|20251112|10:54:17|S|25|38.427700||
B|STX|20251112|10:54:17|S|100|282.805000||
B|TSLA|20251112|10:54:17|S|1|428.400000||
B|AMD|20251112|10:54:18|S|50|260.417600||
B|BABA|20251112|10:54:18|S|1|157.340000||
B|CIEN|20251112|10:54:18|S|20|206.775000||
B|MU|20251112|10:54:18|S|34|244.040000||
B|NVO|20251112|10:54:18|S|2|50.159000||
B|TQQQ|20251112|10:54:18|S|29|110.429300||
B|TSLA|20251112|10:54:18|S|100|428.325000||
B|TSLA|20251112|10:54:18|S|160|428.325000||
B|UVIX|20251112|10:54:18|S|200|9.275000||
B|AARD|20251112|10:54:19|S|200|10.980000||
B|AMD|20251112|10:54:19|S|65|260.375000||
B|AMZN|20251112|10:54:19|S|1|244.790000||
B|ASST|20251112|10:54:19|S|300|1.285000||
B|AVBP|20251112|10:54:19|S|100|19.510000||
B|CORZ|20251112|10:54:19|S|100|16.255000||
B|META|20251112|10:54:19|S|79|609.560000||
B|MSPR|20251112|10:54:19|E|14240|0.445000||
B|NVA|20251112|10:54:19|S|500|11.480000||
B|NVDA|20251112|10:54:19|S|85|192.079300||
B|SKE|20251112|10:54:19|S|400|17.985000||
B|SMH|20251112|10:54:19|S|50|354.715000||
B|TSLA|20251112|10:54:19|S|5|428.400000||
B|TSLA|20251112|10:54:19|S|20|428.467800||
B|UVIX|20251112|10:54:19|S|600|9.280000||
B|IOVA|20251112|10:54:20|S|100|2.550000||
B|ISRG|20251112|10:54:20|S|2|573.175000||
B|KRC|20251112|10:54:20|S|20|42.260000||
B|TSLA|20251112|10:54:20|S|100|428.500000||
B|TSLA|20251112|10:54:20|S|100|428.501900||
B|NVDA|20251112|10:54:21|S|100|192.109300||
B|TQQQ|20251112|10:54:21|S|2|110.465000||
B|TSLA|20251112|10:54:21|S|20|428.490000||
B|AVBP|20251112|10:54:22|S|255|19.490000||
B|BABA|20251112|10:54:22|S|100|157.331700||
B|IREN|20251112|10:54:22|S|23|54.460000||
B|NVDA|20251112|10:54:22|S|20|192.179100||
B|PLTR|20251112|10:54:22|S|79|182.310000||
B|RGTI|20251112|10:54:22|S|50|29.609100||
B|TQQQ|20251112|10:54:22|S|400|110.509300||
B|TSLA|20251112|10:54:22|S|30|428.597500||
B|TSLA|20251112|10:54:22|S|36|428.490000||
B|TSLA|20251112|10:54:22|S|50|428.498300||
B|VIST|20251112|10:54:22|S|45|50.460000||
B|VIST|20251112|10:54:22|S|100|50.450000||
B|VWO|20251112|10:54:22|S|2|55.229300||
B|WNTR|20251112|10:54:22|S|30|34.490000||
B|AMD|20251112|10:54:23|S|50|260.555000||
B|AVBP|20251112|10:54:23|S|200|19.460000||
B|IOVA|20251112|10:54:23|S|100|2.550000||
B|LULU|20251112|10:54:23|S|50|170.570000||
B|NVDA|20251112|10:54:23|S|500|192.181000||
B|PLTR|20251112|10:54:23|S|1|182.290000||
B|PLTR|20251112|10:54:23|S|50|182.308000||
B|PLTR|20251112|10:54:23|S|50|182.310000||
B|ZS|20251112|10:54:23|S|75|323.300000||
B|HROW|20251112|10:54:24|S|50|39.150000||
B|LCID|20251112|10:54:24|S|17|15.337700||
B|TSLA|20251112|10:54:24|S|160|428.485000||
B|ABVX|20251112|10:54:25|S|100|106.380000||
B|AMD|20251112|10:54:25|S|100|260.560000||
B|ANET|20251112|10:54:25|S|100|134.230000||
B|BSY|20251112|10:54:25|S|20|44.230000||
B|ETHD|20251112|10:54:25|S|1082|4.450000||
B|HIMS|20251112|10:54:25|S|1|39.045000||
B|TSLA|20251112|10:54:25|S|65|428.418500||
B|TSLA|20251112|10:54:25|S|83|428.435000||
B|VST|20251112|10:54:25|S|39|178.060000||
B|VST|20251112|10:54:25|S|61|178.080000||
B|HON|20251112|10:54:26|S|7|200.840000||
B|IREN|20251112|10:54:26|S|100|54.450000||
B|MGA|20251112|10:54:26|S|1|49.998800||
B|ODP|20251112|10:54:26|S|20|27.905000||
B|BYRN|20251112|10:54:27|S|20|18.070000||
B|ETHA|20251112|10:54:27|S|3|25.955000||
B|PLTR|20251112|10:54:27|S|100|182.200000||
B|PLTR|20251112|10:54:27|S|400|182.200000||
B|SQQQ|20251112|10:54:27|S|400|13.760000||
B|TSLA|20251112|10:54:27|S|100|428.315000||
B|ABEV|20251112|10:54:28|S|50|2.540000||
B|AMD|20251112|10:54:28|S|39|260.520000||
B|BRK/B|20251112|10:54:28|S|20|500.920000||
B|CMI|20251112|10:54:28|S|5|482.100000||
B|MCFT|20251112|10:54:28|S|20|18.940000||
B|MSTR|20251112|10:54:28|S|1|226.360000||
B|NVDA|20251112|10:54:28|S|3|192.165000||
B|OPEN|20251112|10:54:28|S|100|8.605000||
B|PLTZ|20251112|10:54:28|S|300|6.350000||
B|RDDT|20251112|10:54:28|S|5|202.490000||
B|SBET|20251112|10:54:28|S|35|11.475000||
B|ZTS|20251112|10:54:28|S|5|121.475100||
B|META|20251112|10:54:29|S|29|609.707500||
B|NVDA|20251112|10:54:29|S|100|192.185000||
B|PLTR|20251112|10:54:29|S|200|182.238300||
B|TSLA|20251112|10:54:29|S|2|428.310000||
B|TSLA|20251112|10:54:29|S|60|428.290000||
B|YMAX|20251112|10:54:29|S|1|11.250000||
B|AMD|20251112|10:54:30|S|100|260.579500||
B|CI|20251112|10:54:30|S|1|274.030000||
B|GME|20251112|10:54:30|S|25|21.358500||
B|NVDA|20251112|10:54:30|S|41|192.225000||
B|RDDT|20251112|10:54:30|S|100|202.525000||
B|RGTI|20251112|10:54:30|S|600|29.608900||
B|TEM|20251112|10:54:30|S|1|69.500000||
B|TSLA|20251112|10:54:30|S|120|428.305000||
B|ZS|20251112|10:54:30|S|2|323.135900||
B|ZS|20251112|10:54:30|S|5|323.135900||
B|AMD|20251112|10:54:31|S|50|260.590000||
B|ASST|20251112|10:54:31|S|40|1.285000||
B|BLZE|20251112|10:54:31|S|100|5.400000||
B|IONQ|20251112|10:54:31|S|89|52.130000||
B|LEGN|20251112|10:54:31|S|10|31.070000||
B|PLTR|20251112|10:54:31|S|1|182.228600||
B|PLTR|20251112|10:54:31|S|1|182.230000||
B|TSLA|20251112|10:54:31|S|55|428.361500||
B|BMNR|20251112|10:54:32|S|100|39.570000||
B|BMO|20251112|10:54:32|S|65|126.110000||
B|CAPR|20251112|10:54:32|S|100|6.300000||
B|MSTX|20251112|10:54:32|S|300|9.525000||
B|PLTR|20251112|10:54:32|S|100|182.191000||
B|SOFI|20251112|10:54:32|S|500|31.479300||
B|TD|20251112|10:54:32|S|5|82.359300||
B|TD|20251112|10:54:32|S|71|82.359300||
B|TSLA|20251112|10:54:32|S|100|428.370000||
B|BNS|20251112|10:54:33|S|7|67.289300||
B|SLV|20251112|10:54:33|S|50|47.972400||
B|TEM|20251112|10:54:33|S|15|69.480000||
B|TSLA|20251112|10:54:33|S|40|428.190000||
B|TSLL|20251112|10:54:33|S|139|18.710000||
B|UPS|20251112|10:54:33|S|10|95.675600||
B|BNS|20251112|10:54:34|S|7|67.289300||
B|GOOGL|20251112|10:54:34|S|58|285.820000||
B|META|20251112|10:54:34|S|5|609.436800||
B|MUJ|20251112|10:54:34|S|500|11.900000||
B|NBIS|20251112|10:54:34|S|10|94.550000||
B|NKE|20251112|10:54:34|S|10|64.065000||
B|NVDL|20251112|10:54:34|S|1|96.160000||
B|TSLL|20251112|10:54:34|S|27|18.700000||
B|UPST|20251112|10:54:34|S|642|38.818200||
B|ZIM|20251112|10:54:34|S|131|15.595000||
B|ASPI|20251112|10:54:35|S|8|8.670000||
B|BB|20251112|10:54:35|S|1799|4.463500||
B|BMO|20251112|10:54:35|S|4|126.100000||
B|LPTX|20251112|10:54:35|S|500|1.190000||
B|MSTK|20251112|10:54:35|S|1|19.340000||
B|NVDA|20251112|10:54:35|S|10|192.186500||
B|NVDL|20251112|10:54:35|S|20|96.160000||
B|RGTI|20251112|10:54:35|S|600|29.601000||
B|SBUX|20251112|10:54:35|S|30|87.935000||
B|TSLL|20251112|10:54:35|S|100|18.695000||
B|WBS|20251112|10:54:35|S|37|57.909000||
B|ZIM|20251112|10:54:35|S|400|15.595000||
B|JPST|20251112|10:54:36|S|19|50.650000||
B|SMR|20251112|10:54:36|S|100|25.640000||
B|UNH|20251112|10:54:36|S|100|339.983000||
B|AGRO|20251112|10:54:37|S|100|8.089300||
B|ARM|20251112|10:54:37|S|100|148.300000||
B|CDE|20251112|10:54:37|S|10|15.535000||
B|IBIT|20251112|10:54:37|S|25|57.945000||
B|SOFI|20251112|10:54:37|S|500|31.470000||
B|TSLA|20251112|10:54:37|S|1|428.200000||
B|Z|20251112|10:54:37|S|8|70.757800||
B|ASTX|20251112|10:54:38|S|98|40.540000||
B|CELH|20251112|10:54:38|S|20|43.915000||
B|CRWV|20251112|10:54:38|S|300|86.920000||
B|META|20251112|10:54:38|S|1|609.485800||
B|Z|20251112|10:54:38|S|100|70.775000||
B|CRWV|20251112|10:54:39|S|234|86.950000||
B|DHI|20251112|10:54:39|S|8|146.460000||
B|IONQ|20251112|10:54:39|S|150|52.160000||
B|IONQ|20251112|10:54:39|S|300|52.158600||
B|QCOM|20251112|10:54:39|S|7|176.716100||
B|HIMS|20251112|10:54:40|S|20|39.001400||
B|OKLO|20251112|10:54:40|S|14|108.090000||
B|SQQQ|20251112|10:54:40|S|100|13.760000||
B|TSLA|20251112|10:54:40|S|80|428.200000||
B|UVXY|20251112|10:54:40|S|500|10.160000||
B|META|20251112|10:54:41|S|20|609.592500||
B|NVDA|20251112|10:54:41|S|640|192.349800||
B|PLTR|20251112|10:54:41|S|200|182.240000||
B|PLTR|20251112|10:54:41|S|400|182.260000||
B|PYPL|20251112|10:54:41|S|193|66.960000||
B|PYPL|20251112|10:54:41|S|388|66.969100||
B|RGTI|20251112|10:54:41|S|100|29.610900||
B|AEM|20251112|10:54:42|S|23|172.970000||
B|ETHA|20251112|10:54:42|S|517|25.940000||
B|NBIS|20251112|10:54:42|S|4|94.660000||
B|NVDA|20251112|10:54:42|S|100|192.336900||
B|NVDA|20251112|10:54:42|S|114|192.320000||
B|OSCR|20251112|10:54:42|S|100|14.955000||
B|TSLA|20251112|10:54:42|S|3|428.527300||
B|APLD|20251112|10:54:43|S|500|26.998800||
B|BW|20251112|10:54:43|S|141|7.010000||
B|JOBY|20251112|10:54:43|S|100|15.930000||
B|JOBY|20251112|10:54:43|S|1100|15.930000||
B|OKLO|20251112|10:54:43|S|20|108.140000||
B|ORCL|20251112|10:54:43|S|10|228.610900||
B|PLTR|20251112|10:54:43|S|71|182.270000||
B|PLTR|20251112|10:54:43|S|100|182.268200||
B|STVN|20251112|10:54:43|S|20|23.510000||
B|BABA|20251112|10:54:44|S|600|157.202400||
B|CRWV|20251112|10:54:44|S|15|86.960000||
B|ERIC|20251112|10:54:44|S|400|9.950000||
B|EWZ|20251112|10:54:44|S|250|33.049300||
B|ITOT|20251112|10:54:44|S|10|148.859100||
B|NVDA|20251112|10:54:44|S|139|192.329800||
B|NVDA|20251112|10:54:44|S|165|192.329800||
B|RKLB|20251112|10:54:44|S|1|51.370000||
B|SLMT|20251112|10:54:44|S|100|6.790000||
B|SPY|20251112|10:54:44|S|20|682.195000||
B|ZM|20251112|10:54:44|S|17|84.775000||
B|ZM|20251112|10:54:44|S|100|84.755000||
B|ZM|20251112|10:54:44|S|100|84.775000||
B|AMZN|20251112|10:54:45|S|1|244.790000||
B|NVDA|20251112|10:54:45|S|20|192.329000||
B|NVDA|20251112|10:54:45|S|200|192.310700||
B|QBTS|20251112|10:54:45|S|500|27.340000||
B|TQQQ|20251112|10:54:46|S|200|110.525000||
B|USAR|20251112|10:54:46|S|94|17.130000||
B|AMD|20251112|10:54:47|S|8|260.545000||
B|AMD|20251112|10:54:47|S|100|260.530000||
B|AMZN|20251112|10:54:47|S|10|244.765000||
B|GGAL|20251112|10:54:47|S|100|55.780000||
B|GGAL|20251112|10:54:47|S|135|55.765700||
B|SOXL|20251112|10:54:47|S|350|43.579300||
B|TSLA|20251112|10:54:47|S|56|428.485000||
B|ZS|20251112|10:54:47|S|40|323.220000||
B|CIFR|20251112|10:54:48|S|100|17.760000||
B|NVDA|20251112|10:54:48|S|100|192.329000||
B|TSLA|20251112|10:54:48|S|30|428.580000||
B|RGTI|20251112|10:54:49|S|70|29.629300||
B|SLM|20251112|10:54:49|S|20|28.030000||
B|TSLA|20251112|10:54:49|S|40|428.520000||
B|TSLA|20251112|10:54:49|S|56|428.480000||
B|TSLL|20251112|10:54:49|S|150|18.730000||
B|VST|20251112|10:54:49|S|55|178.030000||
B|VST|20251112|10:54:49|S|1567|178.000000||
B|ALKS|20251112|10:54:50|S|800|30.930000||
B|HELE|20251112|10:54:50|S|25|19.470000||
B|OKLO|20251112|10:54:50|S|8|108.085000||
B|ONON|20251112|10:54:50|S|100|41.835000||
B|PLTR|20251112|10:54:50|S|77|182.300000||
B|TSLA|20251112|10:54:50|S|5|428.478000||
B|ZIM|20251112|10:54:50|S|132|15.595000||
B|MRP|20251112|10:54:51|S|50|32.081400||
B|MRP|20251112|10:54:51|S|100|32.080000||
B|MRP|20251112|10:54:51|S|300|32.070000||
B|NVDA|20251112|10:54:51|S|100|192.210000||
B|NVII|20251112|10:54:51|S|25|30.850000||
B|TSLA|20251112|10:54:51|S|20|428.450000||
B|TSLQ|20251112|10:54:51|S|600|23.775000||
B|AMD|20251112|10:54:52|S|1|260.200000||
B|AMD|20251112|10:54:52|S|20|260.142500||
B|APLD|20251112|10:54:52|S|100|27.015000||
B|CRCL|20251112|10:54:52|S|200|89.390000||
B|GEV|20251112|10:54:52|S|200|579.410000||
B|IBIT|20251112|10:54:52|S|48|57.940000||
B|SCHD|20251112|10:54:52|S|200|27.225000||
B|SNDK|20251112|10:54:52|S|4|271.209000||
B|WDC|20251112|10:54:52|S|20|168.162800||
B|AMD|20251112|10:54:53|S|50|260.175000||
B|AMD|20251112|10:54:53|S|100|260.193300||
B|EOSE|20251112|10:54:53|S|200|16.600000||
B|GGLL|20251112|10:54:53|S|6|85.460000||
B|IONQ|20251112|10:54:53|S|234|52.180000||
B|IONQ|20251112|10:54:53|S|400|52.170000||
B|NEWP|20251112|10:54:53|S|100|2.450000||
B|NEWP|20251112|10:54:53|S|1300|2.450000||
B|NOW|20251112|10:54:53|S|1|852.590000||
B|PLTR|20251112|10:54:53|S|27|182.310000||
B|PLTR|20251112|10:54:53|S|200|182.308000||
B|SPY|20251112|10:54:53|S|100|682.135000||
B|TSLA|20251112|10:54:53|S|81|428.495000||
B|META|20251112|10:54:54|S|1|609.310000||
B|NVDA|20251112|10:54:54|S|50|192.275200||
B|TMUS|20251112|10:54:54|S|20|214.480000||
B|AMD|20251112|10:54:55|S|25|260.138800||
B|CRM|20251112|10:54:55|S|4|244.065000||
B|DQ|20251112|10:54:55|S|30|31.160000||
B|SPCE|20251112|10:54:55|S|50|3.625000||
B|SPY|20251112|10:54:55|S|300|682.130700||
B|TMDX|20251112|10:54:55|S|75|119.450000||
B|TSLA|20251112|10:54:55|S|57|428.550000||
B|ZTO|20251112|10:54:55|S|43|19.295000||
B|AMD|20251112|10:54:56|S|100|260.112200||
B|AMZN|20251112|10:54:56|S|10|244.798500||
B|BE|20251112|10:54:56|S|100|120.420000||
B|NVDA|20251112|10:54:56|S|20|192.279300||
B|SQQQ|20251112|10:54:56|S|1|13.760000||
B|TQQQ|20251112|10:54:56|S|2|110.493500||
B|TSLA|20251112|10:54:56|S|30|428.565000||
B|AMD|20251112|10:54:57|S|30|260.182200||
B|HOOD|20251112|10:54:57|S|50|128.630000||
B|PLTR|20251112|10:54:57|S|176|182.338800||
B|SRE|20251112|10:54:57|S|100|92.250000||
B|TSLA|20251112|10:54:57|S|50|428.638000||
B|TSLA|20251112|10:54:57|S|69|428.627300||
B|YMAG|20251112|10:54:57|S|15|14.830000||
B|CPS|20251112|10:54:58|S|100|29.680000||
B|HPE|20251112|10:54:58|S|7|23.343500||
B|NVDA|20251112|10:54:58|S|1|192.299300||
B|OKLO|20251112|10:54:58|S|50|107.940000||
B|QH|20251112|10:54:58|S|100|1.250000||
B|RGTI|20251112|10:54:58|S|100|29.600000||
B|ACMR|20251112|10:54:59|S|9|32.715000||
B|AMD|20251112|10:54:59|S|5|260.135000||
B|AMD|20251112|10:54:59|S|5|260.140000||
B|AMD|20251112|10:54:59|S|100|260.135000||
B|BKE|20251112|10:54:59|S|1|56.750000||
B|DDOG|20251112|10:54:59|S|10|192.810000||
B|NFLX|20251112|10:54:59|S|8|1139.280000||
B|PLTR|20251112|10:54:59|S|44|182.358800||
B|SNDK|20251112|10:54:59|S|7|271.820000||
B|TSLA|20251112|10:54:59|S|1|428.688300||
B|APLD|20251112|10:55:00|S|100|27.025000||
B|CORZ|20251112|10:55:00|E|1000|16.253500||
B|DUOL|20251112|10:55:00|S|4|188.665300||
B|LLY|20251112|10:55:00|S|2|1007.000000||
B|TQQQ|20251112|10:55:00|S|25|110.529300||
B|TSLA|20251112|10:55:00|S|348|428.760000||
B|UCO|20251112|10:55:00|S|100|20.689900||
B|AMD|20251112|10:55:01|S|100|260.180000||
B|AVGO|20251112|10:55:01|S|1|355.200000||
B|BWXT|20251112|10:55:01|S|5|196.840000||
B|CRWV|20251112|10:55:01|S|15|87.130000||
B|DIA|20251112|10:55:01|S|20|482.970900||
B|IREN|20251112|10:55:01|S|2|54.350000||
B|NVDA|20251112|10:55:01|S|1|192.289300||
B|SNDK|20251112|10:55:01|S|10|271.715000||
B|TSLA|20251112|10:55:01|S|20|428.700000||
B|GOOG|20251112|10:55:02|S|2|286.310000||
B|OPEN|20251112|10:55:02|S|100|8.620000||
B|PLTR|20251112|10:55:02|S|64|182.390000||
B|RDDT|20251112|10:55:02|S|1|202.560000||
B|TME|20251112|10:55:02|S|100|18.875000||
B|BEEM|20251112|10:55:03|S|136|1.900000||
B|LPTX|20251112|10:55:03|S|500|1.220000||
B|LPTX|20251112|10:55:03|S|1000|1.220000||
B|LPTX|20251112|10:55:03|S|2200|1.218000||
B|OWL|20251112|10:55:03|S|100|15.175000||
B|OWL|20251112|10:55:03|S|1500|15.180000||
B|SQQQ|20251112|10:55:03|S|50|13.755000||
B|TSLZ|20251112|10:55:03|S|7|14.020000||
B|BE|20251112|10:55:04|S|100|120.430000||
B|BITO|20251112|10:55:04|S|2|15.987700||
B|IWM|20251112|10:55:04|S|227|243.945000||
B|NEBX|20251112|10:55:04|S|12|40.810000||
B|PLTR|20251112|10:55:04|S|19|182.375000||
B|PLTR|20251112|10:55:04|S|23|182.375000||
B|PLTR|20251112|10:55:04|S|200|182.370000||
B|PLTR|20251112|10:55:04|S|1100|182.370000||
B|PTIR|20251112|10:55:04|S|100|30.725000||
B|QUBT|20251112|10:55:04|S|100|11.285000||
B|RZLV|20251112|10:55:04|E|10|3.260000||
B|TSLA|20251112|10:55:04|S|40|428.710000||
B|TSLA|20251112|10:55:04|S|80|428.767800||
B|XLF|20251112|10:55:04|S|2|53.720000||
B|Z|20251112|10:55:04|S|67|70.724500||
B|ZS|20251112|10:55:04|S|40|324.180500||
B|CONL|20251112|10:55:05|S|15|27.865000||
B|EWZ|20251112|10:55:05|S|29|33.045000||
B|IAUX|20251112|10:55:05|S|500|1.010000||
B|JEPQ|20251112|10:55:05|S|2|58.590000||
B|ONON|20251112|10:55:05|S|100|41.871700||
B|ONON|20251112|10:55:05|S|100|41.880000||
B|PLTR|20251112|10:55:05|S|203|182.380000||
B|PLTR|20251112|10:55:05|S|387|182.380000||
B|QQQ|20251112|10:55:05|S|10|619.199300||
B|QQQ|20251112|10:55:05|S|360|619.210000||
B|RDDT|20251112|10:55:05|S|200|202.510000||
B|SOFI|20251112|10:55:05|S|200|31.425000||
B|HOOD|20251112|10:55:06|S|1|128.570000||
B|OKLO|20251112|10:55:06|S|50|108.030000||
B|PLTU|20251112|10:55:06|S|1|96.490000||
B|SNDK|20251112|10:55:06|S|200|273.180000||
B|TSLA|20251112|10:55:06|S|80|428.738300||
B|TSLA|20251112|10:55:06|S|100|428.725000||
B|Z|20251112|10:55:06|S|17|70.723100||
B|ZIM|20251112|10:55:06|S|128|15.595000||
B|AMD|20251112|10:55:07|S|300|260.125000||
B|GLW|20251112|10:55:07|S|200|89.726900||
B|LCID|20251112|10:55:07|S|300|15.335000||
B|NBIL|20251112|10:55:07|S|100|13.060000||
B|NBIS|20251112|10:55:07|S|1|95.110000||
B|SLM|20251112|10:55:07|S|8|28.030700||
B|TSLA|20251112|10:55:07|S|69|428.720000||
B|TSLA|20251112|10:55:07|S|100|428.770000||
B|TSLA|20251112|10:55:07|S|300|428.748200||
B|GDX|20251112|10:55:08|S|270|78.785000||
B|GLD|20251112|10:55:08|S|149|384.140000||
B|GLD|20251112|10:55:08|S|280|384.140000||
B|GLD|20251112|10:55:08|S|280|384.140000||
B|IAUX|20251112|10:55:08|S|500|1.010000||
B|NVDA|20251112|10:55:08|S|54|192.300000||
B|QBTS|20251112|10:55:08|S|100|27.355000||
B|SOXL|20251112|10:55:08|S|800|43.549300||
B|TSLA|20251112|10:55:08|S|6|428.730000||
B|BE|20251112|10:55:09|S|10|120.280000||
B|CONL|20251112|10:55:09|S|30|27.870000||
B|IONQ|20251112|10:55:09|S|40|52.230000||
B|IONQ|20251112|10:55:09|S|100|52.240000||
B|MU|20251112|10:55:09|S|8|243.900000||
B|TSLA|20251112|10:55:09|S|130|428.790000||
B|UNG|20251112|10:55:09|S|100|14.604500||
B|UNH|20251112|10:55:09|S|49|339.710000||
B|AMD|20251112|10:55:10|S|100|260.110000||
B|IONQ|20251112|10:55:10|S|50|52.180000||
B|META|20251112|10:55:10|S|1|609.600000||
B|OKLO|20251112|10:55:10|S|100|108.010000||
B|TSLA|20251112|10:55:10|S|10|428.705000||
B|ZS|20251112|10:55:10|S|40|323.330000||
B|AMZE|20251112|10:55:11|S|1000|0.682100||
B|ANET|20251112|10:55:11|S|154|134.280000||
B|AOS|20251112|10:55:11|S|32|66.400000||
B|NVO|20251112|10:55:11|S|10|50.119300||
B|ONON|20251112|10:55:11|S|12|41.980000||
B|PLTR|20251112|10:55:11|S|190|182.410000||
B|QUBT|20251112|10:55:11|S|1248|11.290000||
B|SOFI|20251112|10:55:11|S|2000|31.400000||
B|AMD|20251112|10:55:12|S|100|260.050000||
B|AMD|20251112|10:55:12|S|100|260.090500||
B|DEA|20251112|10:55:12|S|100|21.670000||
B|IREN|20251112|10:55:12|S|50|54.420000||
B|JPST|20251112|10:55:12|S|55|50.650000||
B|PACB|20251112|10:55:12|S|100|1.790000||
B|PL|20251112|10:55:12|S|100|12.389300||
B|TDOC|20251112|10:55:12|S|20|7.455000||
B|TSLA|20251112|10:55:12|S|1|428.749500||
B|TSM|20251112|10:55:12|S|3|293.153300||
B|ONON|20251112|10:55:13|S|100|41.940000||
B|ONON|20251112|10:55:13|S|100|41.950000||
B|ALNT|20251112|10:55:14|S|20|54.220000||
B|CHTR|20251112|10:55:14|S|10|209.850000||
B|CRM|20251112|10:55:14|S|89|244.065000||
B|DGLY|20251112|10:55:14|S|100|1.520000||
B|GDXU|20251112|10:55:14|S|100|192.860000||
B|GMAB|20251112|10:55:14|S|50|30.555000||
B|IREN|20251112|10:55:14|S|21|54.470000||
B|KHC|20251112|10:55:14|S|1800|24.600000||
B|NVDA|20251112|10:55:14|S|24|192.365000||
B|NVDA|20251112|10:55:14|S|500|192.360700||
B|PLTR|20251112|10:55:14|S|5|182.420000||
B|SLV|20251112|10:55:14|S|31|47.990000||
B|TME|20251112|10:55:14|S|100|18.885000||
B|AMD|20251112|10:55:15|S|25|260.056700||
B|AMZE|20251112|10:55:15|S|1000|0.682800||
B|BA|20251112|10:55:15|S|40|194.640000||
B|BABA|20251112|10:55:15|S|74|157.330000||
B|BABA|20251112|10:55:15|S|100|157.320000||
B|EQT|20251112|10:55:15|S|1|60.970000||
B|FLY|20251112|10:55:15|S|5|18.490000||
B|GLOB|20251112|10:55:15|S|27|61.955000||
B|HRI|20251112|10:55:15|S|20|142.140000||
B|K|20251112|10:55:15|S|20|83.375000||
B|NBIS|20251112|10:55:15|S|100|95.180000||
B|NVDA|20251112|10:55:15|S|50|192.419300||
B|OPEN|20251112|10:55:15|S|3080|8.617600||
B|QQQ|20251112|10:55:15|S|40|619.284800||
B|SOFI|20251112|10:55:15|S|2500|31.380000||
B|TSLA|20251112|10:55:15|S|1|428.850000||
B|TSLA|20251112|10:55:15|S|10|428.823200||
B|ANET|20251112|10:55:16|S|100|134.400000||
B|HOOD|20251112|10:55:16|S|1|128.700000||
B|ROST|20251112|10:55:16|S|20|161.250000||
B|SILJ|20251112|10:55:16|S|300|23.695000||
B|TQQQ|20251112|10:55:16|S|10|110.607700||
B|TSLA|20251112|10:55:16|S|100|428.925800||
B|ENVX|20251112|10:55:17|S|54|8.460000||
B|GLTO|20251112|10:55:17|S|58|25.270000||
B|OBLG|20251112|10:55:17|S|400|2.500000||
B|PLTR|20251112|10:55:17|S|39|182.540000||
B|QQQ|20251112|10:55:17|S|16|619.497100||
B|TSLA|20251112|10:55:17|S|26|429.020000||
B|TSLA|20251112|10:55:17|S|40|429.020000||
B|BGLC|20251112|10:55:18|S|55|4.700000||
B|NVDA|20251112|10:55:18|S|1|192.570000||
B|NVDA|20251112|10:55:18|S|100|192.555000||
B|OKLO|20251112|10:55:18|S|40|108.250000||
B|PLTR|20251112|10:55:18|S|7|182.550000||
B|PLTR|20251112|10:55:18|S|100|182.550000||
B|SOXL|20251112|10:55:18|S|200|43.645000||
B|SPY|20251112|10:55:18|S|6|682.269300||
B|ANET|20251112|10:55:19|S|155|134.430000||
B|BKSY|20251112|10:55:19|S|187|15.580000||
B|DXYZ|20251112|10:55:19|S|20|23.660000||
B|MARA|20251112|10:55:19|S|250|14.255000||
B|OKLO|20251112|10:55:19|S|100|108.300000||
B|SMCI|20251112|10:55:19|S|100|38.519100||
B|SPY|20251112|10:55:19|S|100|682.315000||
B|TSLA|20251112|10:55:19|S|66|429.002200||
B|Z|20251112|10:55:19|S|8|70.746800||
B|ZS|20251112|10:55:19|S|40|323.530000||
B|IAUX|20251112|10:55:20|S|700|1.010000||
B|IONX|20251112|10:55:20|S|69|71.850000||
B|IXUS|20251112|10:55:20|S|5|85.193500||
B|METU|20251112|10:55:20|S|1|28.319900||
B|NBIS|20251112|10:55:20|S|160|95.310000||
B|NVDA|20251112|10:55:20|S|100|192.600000||
B|NVDA|20251112|10:55:20|S|100|192.630000||
B|NVDA|20251112|10:55:20|S|100|192.630000||
B|SNDK|20251112|10:55:20|S|50|273.321000||
B|CRWV|20251112|10:55:21|S|300|87.520000||
B|EQT|20251112|10:55:21|S|100|60.970000||
B|MSFT|20251112|10:55:21|S|1|504.800000||
B|NVDL|20251112|10:55:21|S|100|96.630000||
B|OKLO|20251112|10:55:21|S|100|108.500000||
B|PLTR|20251112|10:55:21|S|100|182.582200||
B|QQQ|20251112|10:55:21|S|54|619.642400||
B|TSLA|20251112|10:55:21|S|1|429.000000||
B|ZS|20251112|10:55:21|S|40|324.133100||
B|AMD|20251112|10:55:22|S|100|260.440000||
B|AMD|20251112|10:55:22|S|184|260.430000||
B|CRWV|20251112|10:55:22|S|84|87.580000||
B|PSIX|20251112|10:55:22|S|20|65.170000||
B|SGDM|20251112|10:55:22|S|46|64.277500||
B|YB|20251112|10:55:22|S|20|21.600000||
B|ZIM|20251112|10:55:22|S|126|15.595000||
B|ZM|20251112|10:55:22|S|5|84.750000||
B|AMD|20251112|10:55:23|S|4|260.390500||
B|AMD|20251112|10:55:23|S|100|260.390000||
B|AMD|20251112|10:55:23|S|247|260.360000||
B|APP|20251112|10:55:23|E|10|581.685000||
B|BETR|20251112|10:55:23|S|100|59.710000||
B|GLTO|20251112|10:55:23|S|1|25.310000||
B|HOOD|20251112|10:55:23|S|100|128.740000||
B|MCW|20251112|10:55:23|S|1|5.299900||
B|NVDA|20251112|10:55:23|S|10|192.648800||
B|NVDA|20251112|10:55:23|S|217|192.669000||
B|RUN|20251112|10:55:23|S|27|19.135000||
B|TSLA|20251112|10:55:23|S|40|429.140000||
B|TSLA|20251112|10:55:23|S|130|429.160000||
B|AMD|20251112|10:55:24|S|10|260.406800||
B|AU|20251112|10:55:24|S|100|83.100000||
B|AU|20251112|10:55:24|S|100|83.120000||
B|CONL|20251112|10:55:24|S|100|27.930000||
B|CONL|20251112|10:55:24|S|200|27.925000||
B|CRWD|20251112|10:55:24|S|2|554.865000||
B|GEO|20251112|10:55:24|S|25|14.850000||
B|LCID|20251112|10:55:24|S|250|15.369300||
B|NVDA|20251112|10:55:24|S|10|192.588800||
B|RKLB|20251112|10:55:24|S|3|51.350000||
B|TSLA|20251112|10:55:24|S|2|428.840000||
B|TSLA|20251112|10:55:24|S|22|428.800000||
B|TSLA|20251112|10:55:24|S|38|428.840000||
B|VRSN|20251112|10:55:24|S|4|250.500000||
B|CRDO|20251112|10:55:25|S|100|158.330000||
B|PBR|20251112|10:55:25|S|16|12.885000||
B|TSLA|20251112|10:55:25|S|54|428.805000||
B|TSLA|20251112|10:55:25|S|80|428.830000||
B|UNH|20251112|10:55:25|S|30|339.607000||
B|ZTS|20251112|10:55:25|S|5|121.380000||
B|BYND|20251112|10:55:26|S|100|1.175000||
B|NBIS|20251112|10:55:26|S|20|95.000000||
B|NBIS|20251112|10:55:26|S|46|95.040000||
B|AAPL|20251112|10:55:27|S|100|273.850000||
B|CRML|20251112|10:55:27|S|100|9.385000||
B|DJP|20251112|10:55:27|S|199|37.557000||
B|MU|20251112|10:55:27|S|100|244.600000||
B|ORCL|20251112|10:55:27|S|1|228.792500||
B|ORCL|20251112|10:55:27|S|90|228.800000||
B|PLTR|20251112|10:55:27|S|82|182.500000||
B|SNDK|20251112|10:55:27|S|12|273.210000||
B|SOXL|20251112|10:55:27|S|20|43.679300||
B|TEM|20251112|10:55:27|S|2|69.460000||
B|TSLA|20251112|10:55:27|S|9|428.760000||
B|AMD|20251112|10:55:28|S|63|260.400000||
B|CRWV|20251112|10:55:28|S|200|87.425000||
B|HOOX|20251112|10:55:28|S|100|133.370000||
B|IAU|20251112|10:55:28|S|100|78.699300||
B|META|20251112|10:55:28|S|10|610.020000||
B|OPEN|20251112|10:55:28|S|400|8.615000||
B|OUT|20251112|10:55:28|S|20|21.530000||
B|RBRK|20251112|10:55:28|S|50|74.940000||
B|SMCI|20251112|10:55:28|S|100|38.520000||
B|TME|20251112|10:55:28|S|50|18.835000||
B|TSLA|20251112|10:55:28|S|50|428.820000||
B|TSLA|20251112|10:55:28|S|53|428.790000||
B|TSLA|20251112|10:55:28|S|100|428.790000||
B|TSLL|20251112|10:55:28|S|300|18.760000||
B|APP|20251112|10:55:29|S|10|581.770000||
B|HSAI|20251112|10:55:29|S|100|20.540000||
B|IAUX|20251112|10:55:29|S|600|1.010000||
B|META|20251112|10:55:29|S|9|610.100000||
B|META|20251112|10:55:29|S|71|610.100000||
B|NRC|20251112|10:55:29|S|100|15.070000||
B|PLTR|20251112|10:55:29|S|5|182.490000||
B|PLTR|20251112|10:55:29|S|120|182.500000||
B|RKLB|20251112|10:55:29|S|15|51.397300||
B|RKLB|20251112|10:55:29|S|67|51.390000||
B|RKLB|20251112|10:55:29|S|300|51.380000||
B|RKLB|20251112|10:55:29|S|300|51.388500||
B|SNDK|20251112|10:55:29|S|3|273.250000||
B|SOXL|20251112|10:55:29|S|50|43.685000||
B|ABEV|20251112|10:55:30|S|500|2.530000||
B|AMD|20251112|10:55:30|S|200|260.576600||
B|AMZN|20251112|10:55:30|S|20|244.728800||
B|MELI|20251112|10:55:30|S|10|2107.360000||
B|MHK|20251112|10:55:30|S|1|110.000000||
B|NBIS|20251112|10:55:30|S|2|94.950000||
B|NFLX|20251112|10:55:30|S|1|1139.720000||
B|PSCE|20251112|10:55:30|S|150|43.880000||
B|TXT|20251112|10:55:30|S|36|82.970000||
B|AMD|20251112|10:55:31|S|50|260.587800||
B|AMD|20251112|10:55:31|S|50|260.587800||
B|IAS|20251112|10:55:31|S|100|10.275000||
B|IEF|20251112|10:55:31|S|1472|96.870000||
B|RBLX|20251112|10:55:31|S|100|103.340000||
B|RBLX|20251112|10:55:31|S|200|103.395000||
B|TSLA|20251112|10:55:31|S|51|428.870000||
B|HIMS|20251112|10:55:32|S|140|39.020000||
B|IAUX|20251112|10:55:32|S|800|1.010000||
B|PCT|20251112|10:55:32|S|105|9.699000||
B|PLTR|20251112|10:55:32|S|103|182.530000||
B|SOXX|20251112|10:55:32|S|2|299.520000||
B|SPY|20251112|10:55:32|S|60|682.289300||
B|TSLA|20251112|10:55:32|S|20|428.917800||
B|TSLA|20251112|10:55:32|S|80|428.900000||
B|AMZU|20251112|10:55:33|S|4|41.870000||
B|DOLE|20251112|10:55:33|S|900|13.800000||
B|IYR|20251112|10:55:33|S|100|96.279300||
B|MRP|20251112|10:55:33|S|100|32.070000||
B|NEBX|20251112|10:55:33|S|100|40.940000||
B|NEM|20251112|10:55:33|S|100|93.360000||
B|OKLO|20251112|10:55:33|S|200|108.500000||
B|OKLO|20251112|10:55:33|S|200|108.560000||
B|OKLO|20251112|10:55:33|S|1000|108.580000||
B|QBTX|20251112|10:55:33|S|200|49.990000||
B|QBTX|20251112|10:55:33|S|500|49.990000||
B|TSLA|20251112|10:55:33|S|81|428.850000||
B|TSLQ|20251112|10:55:33|S|100|23.740000||
B|KIDZ|20251112|10:55:34|S|4000|0.588000||
B|META|20251112|10:55:34|S|40|609.955000||
B|NMM|20251112|10:55:34|S|3|51.560000||
B|OKLO|20251112|10:55:34|S|1|108.620000||
B|TEM|20251112|10:55:34|S|7|69.423500||
B|TSLL|20251112|10:55:34|S|400|18.760000||
B|WING|20251112|10:55:34|S|40|237.820000||
B|META|20251112|10:55:35|S|5|609.987800||
B|META|20251112|10:55:35|S|5|610.013700||
B|MSTY|20251112|10:55:35|S|390|9.195000||
B|NCNO|20251112|10:55:35|S|78|26.430000||
B|TSLA|20251112|10:55:35|S|63|428.885000||
B|UNH|20251112|10:55:35|S|1|339.417800||
B|ZS|20251112|10:55:35|S|5|323.588000||
B|META|20251112|10:55:36|S|2|609.956500||
B|TQQQ|20251112|10:55:36|S|5|110.659300||
B|TSLA|20251112|10:55:36|S|10|428.910000||
B|XYLG|20251112|10:55:36|S|10|29.480000||
B|BF/B|20251112|10:55:37|S|100|27.575000||
B|BWXT|20251112|10:55:37|S|50|197.120000||
B|CRWV|20251112|10:55:37|S|6|87.300000||
B|GDX|20251112|10:55:37|S|93|78.865000||
B|KIDZ|20251112|10:55:37|S|4000|0.599000||
B|AEM|20251112|10:55:38|S|3|172.860000||
B|AMD|20251112|10:55:38|S|100|260.330000||
B|AMR|20251112|10:55:38|S|84|168.030000||
B|ASTS|20251112|10:55:38|S|200|65.500000||
B|CRPT|20251112|10:55:38|S|4|18.770000||
B|GGB|20251112|10:55:38|S|4000|3.573500||
B|MCO|20251112|10:55:38|S|30|496.910000||
B|NKE|20251112|10:55:38|S|93|64.019300||
B|SMR|20251112|10:55:38|S|500|25.809800||
B|SOXL|20251112|10:55:38|S|25|43.669300||
B|TSLA|20251112|10:55:38|S|6|428.867800||
B|TSLA|20251112|10:55:38|S|30|428.867600||
B|AMD|20251112|10:55:39|S|10|260.323200||
B|EOSE|20251112|10:55:39|S|29|16.629300||
B|IWM|20251112|10:55:39|S|12|243.995000||
B|SNDK|20251112|10:55:39|S|20|272.880000||
B|SOXL|20251112|10:55:39|S|100|43.629300||
B|TSLL|20251112|10:55:39|S|20|18.750000||
B|Z|20251112|10:55:39|S|8|70.776600||
B|AMD|20251112|10:55:40|S|100|260.230000||
B|NBIS|20251112|10:55:40|S|6|94.760000||
B|PONY|20251112|10:55:40|S|90|13.835000||
B|QLYS|20251112|10:55:40|S|20|149.660000||
B|RGTI|20251112|10:55:40|S|900|29.570900||
B|TSLA|20251112|10:55:40|S|55|428.560000||
B|XPEV|20251112|10:55:40|S|797|26.929300||
B|ZIM|20251112|10:55:40|S|147|15.595000||
B|AMD|20251112|10:55:41|S|8|260.200000||
B|AMD|20251112|10:55:41|S|100|260.190000||
B|EBAY|20251112|10:55:41|S|11|87.830000||
B|FBL|20251112|10:55:41|S|1|28.880000||
B|GDX|20251112|10:55:41|S|200|78.865000||
B|SLRX|20251112|10:55:41|S|20|1.290000||
B|TSLA|20251112|10:55:41|S|82|428.588300||
B|TSLL|20251112|10:55:41|S|30|18.735000||
B|XPEV|20251112|10:55:41|S|100|26.930700||
B|ZNTL|20251112|10:55:41|S|200|1.345000||
B|CRWG|20251112|10:55:42|S|100|4.920000||
B|LCID|20251112|10:55:42|S|50|15.349300||
B|TSLA|20251112|10:55:42|S|45|428.687800||
B|GDX|20251112|10:55:43|S|290|78.875000||
B|NVDL|20251112|10:55:43|S|5|96.510000||
B|TSLA|20251112|10:55:43|S|50|428.655000||
B|TSLA|20251112|10:55:43|S|50|428.687800||
B|USAR|20251112|10:55:43|S|200|17.110000||
B|CRCL|20251112|10:55:44|S|3|89.580000||
B|EWZ|20251112|10:55:44|S|100|33.045000||
B|QUBT|20251112|10:55:44|S|40|11.300000||
B|RIG|20251112|10:55:44|S|50|4.139900||
B|TSLA|20251112|10:55:44|S|50|428.680000||
B|WFRD|20251112|10:55:44|S|6|73.910000||
B|ZM|20251112|10:55:44|S|45|84.720000||
B|AEM|20251112|10:55:45|S|12|172.763500||
B|COHR|20251112|10:55:45|S|2|160.820000||
B|IAK|20251112|10:55:45|S|122|133.395000||
B|IDV|20251112|10:55:45|S|1800|38.565000||
B|METU|20251112|10:55:45|S|1|28.260000||
B|MSFT|20251112|10:55:45|S|10|504.670000||
B|ORCX|20251112|10:55:45|S|40|25.249100||
B|GLXY|20251112|10:55:46|S|200|30.520000||
B|IBIT|20251112|10:55:46|S|100|57.965000||
B|NVDA|20251112|10:55:46|S|100|192.470000||
B|NVDA|20251112|10:55:46|S|300|192.470000||
B|RGTI|20251112|10:55:46|S|59|29.560000||
B|SLV|20251112|10:55:46|S|2|48.009300||
B|TSLA|20251112|10:55:46|S|1|428.777800||
B|APO|20251112|10:55:47|S|19|133.779400||
B|ETHA|20251112|10:55:47|S|200|25.935000||
B|NIO|20251112|10:55:47|S|100|6.395000||
B|PLTR|20251112|10:55:47|S|1|182.425000||
B|TSLL|20251112|10:55:47|S|5|18.745000||
B|VONV|20251112|10:55:47|S|25|91.359800||
B|AMDL|20251112|10:55:48|S|100|23.920000||
B|HSAI|20251112|10:55:48|S|12|20.520000||
B|LLY|20251112|10:55:48|S|4|1005.704000||
B|META|20251112|10:55:48|S|23|609.518500||
B|USAR|20251112|10:55:48|S|600|17.110000||
B|AMD|20251112|10:55:49|S|200|259.862200||
B|CRCL|20251112|10:55:49|S|5|89.600000||
B|CVX|20251112|10:55:49|S|17|153.068600||
B|ENPH|20251112|10:55:49|S|100|30.920000||
B|IBKR|20251112|10:55:49|S|100|72.385000||
B|SGI|20251112|10:55:49|S|20|91.970000||
B|CRCL|20251112|10:55:50|S|6|89.590000||
B|GDX|20251112|10:55:50|S|200|78.845000||
B|GLTO|20251112|10:55:50|S|40|25.430000||
B|MP|20251112|10:55:50|S|166|59.290000||
B|PLTR|20251112|10:55:50|S|100|182.328500||
B|PONY|20251112|10:55:50|S|10|13.835000||
B|SOFI|20251112|10:55:50|S|100|31.440000||
B|TXN|20251112|10:55:50|S|2|163.360000||
B|FUFU|20251112|10:55:51|S|84|3.140000||
B|IDR|20251112|10:55:51|S|100|32.500000||
B|RIVN|20251112|10:55:51|S|100|16.525000||
B|SIL|20251112|10:55:51|S|1|70.216000||
B|TSLA|20251112|10:55:51|S|13|428.810000||
B|AMD|20251112|10:55:52|S|50|259.670000||
B|BSY|20251112|10:55:52|S|20|44.250000||
B|CCL|20251112|10:55:52|S|40|27.525000||
B|GDX|20251112|10:55:52|S|256|78.850000||
B|TSLA|20251112|10:55:52|S|1|428.850000||
B|UPRO|20251112|10:55:52|S|40|117.520700||
B|ALC|20251112|10:55:53|S|300|81.300000||
B|AMD|20251112|10:55:53|S|50|259.630000||
B|ANET|20251112|10:55:53|S|20|134.300000||
B|BILL|20251112|10:55:53|S|100|53.390000||
B|BILL|20251112|10:55:53|S|300|53.420000||
B|NVDA|20251112|10:55:53|S|200|192.419900||
B|AMD|20251112|10:55:54|S|33|259.302400||
B|PLTR|20251112|10:55:54|S|1|182.395000||
B|PLTR|20251112|10:55:54|S|100|182.418500||
B|SCHD|20251112|10:55:54|S|1|27.223500||
B|TSLA|20251112|10:55:54|S|1|428.740000||
B|TSLA|20251112|10:55:54|S|97|428.775000||
B|TSLA|20251112|10:55:54|S|234|428.800000||
B|UNH|20251112|10:55:54|S|15|339.310000||
B|ZTS|20251112|10:55:54|S|7|121.481800||
B|AMD|20251112|10:55:55|S|50|259.212200||
B|AMD|20251112|10:55:55|S|50|259.240000||
B|MU|20251112|10:55:55|S|5|244.420000||
B|SOXL|20251112|10:55:55|S|100|43.590000||
B|AMD|20251112|10:55:56|S|50|259.150000||
B|PLTR|20251112|10:55:56|S|20|182.490000||
B|UXRP|20251112|10:55:56|E|1|16.920000||
B|AMD|20251112|10:55:57|S|100|259.160000||
B|BABA|20251112|10:55:57|S|100|157.310000||
B|BABA|20251112|10:55:57|S|100|157.320000||
B|BABA|20251112|10:55:57|S|200|157.320000||
B|BIDU|20251112|10:55:57|S|10|128.390000||
B|IREN|20251112|10:55:57|S|100|54.320000||
B|NBIS|20251112|10:55:57|S|5|94.860000||
B|NVDY|20251112|10:55:57|S|365|15.637000||
B|RDDT|20251112|10:55:57|S|10|202.700000||
B|AMD|20251112|10:55:58|S|66|259.060000||
B|AMD|20251112|10:55:58|S|100|259.130000||
B|BHP|20251112|10:55:58|S|4|56.339000||
B|EOSE|20251112|10:55:58|S|288|16.659300||
B|IONQ|20251112|10:55:58|S|1|52.155000||
B|MSTZ|20251112|10:55:58|S|37|9.070000||
B|PLTR|20251112|10:55:58|S|200|182.527800||
B|SNDK|20251112|10:55:58|S|100|272.949000||
B|AMD|20251112|10:55:59|S|10|259.130000||
B|AMD|20251112|10:55:59|S|100|259.130000||
B|AMD|20251112|10:55:59|S|100|259.150000||
B|BABA|20251112|10:55:59|S|50|157.310000||
B|BABA|20251112|10:55:59|S|50|157.312300||
B|CGTX|20251112|10:55:59|S|9|1.739900||
B|IDCC|20251112|10:55:59|S|3|356.950000||
B|ORCL|20251112|10:55:59|S|19|228.640000||
B|ORCL|20251112|10:55:59|S|20|228.628100||
B|PLTR|20251112|10:55:59|S|10|182.480000||
B|PLTR|20251112|10:55:59|S|18|182.495000||
B|TSLA|20251112|10:55:59|S|100|428.815000||
B|AMD|20251112|10:56:00|S|200|259.330000||
B|BRK/B|20251112|10:56:00|S|1|500.740000||
B|OKLO|20251112|10:56:00|S|99|108.390000||
B|ONDS|20251112|10:56:00|S|1|5.550000||
B|PLTR|20251112|10:56:00|S|5|182.490000||
B|QH|20251112|10:56:00|S|19|1.248300||
B|SOFI|20251112|10:56:00|S|200|31.427700||
B|SYM|20251112|10:56:00|S|100|62.860000||
B|AAPL|20251112|10:56:01|S|20|274.010000||
B|AMD|20251112|10:56:01|S|15|259.540000||
B|AMD|20251112|10:56:01|S|100|259.422800||
B|EAT|20251112|10:56:01|S|20|111.410000||
B|AMD|20251112|10:56:02|S|50|259.609500||
B|AMD|20251112|10:56:02|S|100|259.560000||
B|AMD|20251112|10:56:02|S|366|259.590000||
B|AMZN|20251112|10:56:02|S|100|244.580000||
B|CCK|20251112|10:56:02|S|20|99.190000||
B|FORD|20251112|10:56:02|S|100|9.650000||
B|IEMG|20251112|10:56:02|S|410|68.399900||
B|SLV|20251112|10:56:02|S|1200|48.029300||
B|TSLA|20251112|10:56:02|S|7|428.840000||
B|AMD|20251112|10:56:03|S|1|259.560000||
B|AMD|20251112|10:56:03|S|10|259.590000||
B|AMD|20251112|10:56:03|S|19|259.610000||
B|AMD|20251112|10:56:03|S|20|259.600000||
B|AMD|20251112|10:56:03|S|50|259.616500||
B|AMD|20251112|10:56:03|S|60|259.590000||
B|BIL|20251112|10:56:03|S|8725|91.560000||
B|NEM|20251112|10:56:03|S|20|93.319000||
B|AMD|20251112|10:56:04|S|100|259.616500||
B|APPS|20251112|10:56:04|S|200|5.653500||
B|PTEN|20251112|10:56:04|S|1500|6.100000||
B|SPTM|20251112|10:56:04|S|40|82.489800||
B|TSLA|20251112|10:56:04|S|50|429.010000||
B|CWVX|20251112|10:56:05|S|132|7.540000||
B|MOH|20251112|10:56:05|S|100|143.280000||
B|NFG|20251112|10:56:05|S|100|79.710000||
B|NVDA|20251112|10:56:05|S|100|192.541000||
B|PLTR|20251112|10:56:05|S|100|182.619500||
B|SPSM|20251112|10:56:05|S|2|46.759900||
B|AMZN|20251112|10:56:06|S|10|244.610000||
B|BKYI|20251112|10:56:06|S|300|0.933400||
B|EWZ|20251112|10:56:06|S|34|33.045000||
B|HD|20251112|10:56:06|S|1|369.590000||
B|PAVE|20251112|10:56:06|S|307|48.259900||
B|RKLB|20251112|10:56:06|S|200|51.418100||
B|SLV|20251112|10:56:06|S|413|48.039800||
B|AMD|20251112|10:56:07|S|100|259.536800||
B|AMD|20251112|10:56:07|S|820|259.503500||
B|BRK/B|20251112|10:56:07|S|1|500.740000||
B|CHTR|20251112|10:56:07|S|4|210.230000||
B|MPC|20251112|10:56:07|S|3|198.900000||
B|RRC|20251112|10:56:07|S|100|38.799300||
B|STRL|20251112|10:56:07|S|10|387.990000||
B|AMD|20251112|10:56:08|S|10|259.501200||
B|BRK/B|20251112|10:56:08|S|1|500.664500||
B|CRDO|20251112|10:56:08|S|30|158.430000||
B|MPC|20251112|10:56:08|S|3|198.900000||
B|MPC|20251112|10:56:08|S|3|198.900000||
B|MPC|20251112|10:56:08|S|5|198.900000||
B|MPC|20251112|10:56:08|S|6|198.900000||
B|MPC|20251112|10:56:08|S|11|198.900000||
B|RDGT|20251112|10:56:08|S|200|3.900000||
B|RIVN|20251112|10:56:08|S|100|16.555000||
B|TSLA|20251112|10:56:08|S|1|429.139100||
B|TSLA|20251112|10:56:08|S|450|429.280000||
B|GLD|20251112|10:56:09|S|100|384.540000||
B|META|20251112|10:56:09|S|2|609.675800||
B|MPC|20251112|10:56:09|S|3|198.900000||
B|MPC|20251112|10:56:09|S|3|198.900000||
B|MPC|20251112|10:56:09|S|5|198.900000||
B|MPC|20251112|10:56:09|S|6|198.900000||
B|MPC|20251112|10:56:09|S|19|198.900000||
B|OKLL|20251112|10:56:09|S|200|46.310000||
B|OKLL|20251112|10:56:09|S|400|46.320000||
B|PLTR|20251112|10:56:09|S|100|182.625000||
B|SOFI|20251112|10:56:09|S|300|31.455000||
B|TSLA|20251112|10:56:09|S|35|429.280000||
B|TSLA|20251112|10:56:09|S|70|429.260000||
B|AMD|20251112|10:56:10|S|93|259.489500||
B|AMD|20251112|10:56:10|S|100|259.490000||
B|CRDO|20251112|10:56:10|S|2|158.410000||
B|GOOGL|20251112|10:56:10|S|1|285.824400||
B|IONQ|20251112|10:56:10|S|50|52.320000||
B|ITRG|20251112|10:56:10|S|33|3.170000||
B|MPC|20251112|10:56:10|S|3|198.900000||
B|OKLO|20251112|10:56:10|S|200|108.560000||
B|RKLB|20251112|10:56:10|S|100|51.450000||
B|Z|20251112|10:56:10|S|18|70.762100||
B|FIG|20251112|10:56:11|S|20|43.610000||
B|NVDA|20251112|10:56:11|S|50|192.589500||
B|SID|20251112|10:56:11|S|100|1.610000||
B|SKE|20251112|10:56:11|S|300|17.980000||
B|TSLL|20251112|10:56:11|S|100|18.810000||
B|ZS|20251112|10:56:11|S|3|323.221100||
B|AMD|20251112|10:56:12|S|1|259.390000||
B|AMD|20251112|10:56:12|S|1|259.390000||
B|AMD|20251112|10:56:12|S|84|259.440000||
B|AMD|20251112|10:56:12|S|100|259.370000||
B|LCID|20251112|10:56:12|S|427|15.379300||
B|MAR|20251112|10:56:12|S|20|292.380000||
B|ORCL|20251112|10:56:12|S|2|228.721000||
B|QBTS|20251112|10:56:12|S|5|27.360000||
B|XLK|20251112|10:56:12|S|10|293.230700||
B|AMD|20251112|10:56:13|S|10|259.399500||
B|AMD|20251112|10:56:13|S|60|259.340000||
B|BN|20251112|10:56:13|S|20|46.769000||
B|CRWV|20251112|10:56:13|E|10|87.544000||
B|ONON|20251112|10:56:13|S|148|42.020000||
B|TSLA|20251112|10:56:13|S|20|429.206800||
B|TSLA|20251112|10:56:13|S|50|429.200000||
B|TSLA|20251112|10:56:13|S|80|429.190000||
B|UPS|20251112|10:56:13|S|217|95.610000||
B|VXX|20251112|10:56:13|S|35|33.065000||
B|BABA|20251112|10:56:14|S|100|157.350000||
B|CLF|20251112|10:56:14|S|1090|10.560000||
B|GFS|20251112|10:56:14|S|100|33.450000||
B|GLTO|20251112|10:56:14|S|100|25.430000||
B|MSTR|20251112|10:56:14|S|12|227.530000||
B|NVDA|20251112|10:56:14|S|30|192.555000||
B|TSLA|20251112|10:56:14|S|20|429.200000||
B|VEU|20251112|10:56:14|S|12|73.865200||
B|XEL|20251112|10:56:14|S|37|80.490000||
B|ZS|20251112|10:56:14|S|1|323.242700||
B|ALAB|20251112|10:56:15|S|100|155.645000||
B|ALAB|20251112|10:56:15|S|166|155.645000||
B|CRWV|20251112|10:56:15|S|100|87.650000||
B|MSTR|20251112|10:56:15|S|2|227.550000||
B|NEM|20251112|10:56:15|S|1|93.399000||
B|NOK|20251112|10:56:15|S|20|6.970000||
B|PLTR|20251112|10:56:15|S|3|182.655000||
B|RKLB|20251112|10:56:15|S|100|51.400000||
B|UNH|20251112|10:56:15|S|100|339.085000||
B|ZTS|20251112|10:56:15|S|10|121.486500||
B|AMD|20251112|10:56:16|S|100|259.410000||
B|GEMI|20251112|10:56:16|E|1|14.038000||
B|JD|20251112|10:56:16|S|100|31.365000||
B|VXUS|20251112|10:56:16|S|1|75.747600||
B|AMD|20251112|10:56:17|S|10|259.389500||
B|AMD|20251112|10:56:17|S|200|259.370000||
B|ARM|20251112|10:56:17|S|10|148.450000||
B|BLK|20251112|10:56:17|S|5|1093.340000||
B|IREN|20251112|10:56:17|S|100|54.441700||
B|MNST|20251112|10:56:17|S|15|71.955000||
B|NVDA|20251112|10:56:17|S|100|192.585000||
B|TSLL|20251112|10:56:17|S|100|18.785000||
B|WBD|20251112|10:56:17|S|124|22.730000||
B|BNS|20251112|10:56:18|S|7|67.339300||
B|BYND|20251112|10:56:18|S|1000|1.175000||
B|DFAC|20251112|10:56:18|S|100|39.269900||
B|ONON|20251112|10:56:18|S|250|42.025000||
B|RGTI|20251112|10:56:18|S|25|29.677700||
B|SES|20251112|10:56:18|S|1|2.160000||
B|VRT|20251112|10:56:18|S|150|178.200000||
B|ZS|20251112|10:56:18|S|40|323.528600||
B|AMD|20251112|10:56:19|S|100|259.389500||
B|INNV|20251112|10:56:19|S|1|5.790000||
B|NKE|20251112|10:56:19|S|8|63.995000||
B|OKLO|20251112|10:56:19|S|400|108.780000||
B|ONON|20251112|10:56:19|S|400|42.025000||
B|PLTR|20251112|10:56:19|S|100|182.575000||
B|PLTR|20251112|10:56:19|S|200|182.510000||
B|TSLA|20251112|10:56:19|S|237|429.110100||
B|TSLL|20251112|10:56:19|S|100|18.770000||
B|WMT|20251112|10:56:19|S|100|103.135000||
B|Z|20251112|10:56:19|S|100|70.774000||
B|FDL|20251112|10:56:20|S|89|43.705500||
B|MSTY|20251112|10:56:20|S|10|9.210000||
B|NVDA|20251112|10:56:20|S|4|192.540000||
B|RGTI|20251112|10:56:20|S|500|29.677700||
B|TQQQ|20251112|10:56:20|S|300|110.625000||
B|AMD|20251112|10:56:21|S|161|259.587300||
B|AMD|20251112|10:56:21|S|200|259.589500||
B|CRWV|20251112|10:56:21|S|90|87.700000||
B|IONQ|20251112|10:56:21|S|8|52.350000||
B|RR|20251112|10:56:21|S|100|3.540000||
B|SILJ|20251112|10:56:21|S|1|23.725000||
B|SOXX|20251112|10:56:21|S|10|299.370000||
B|CVX|20251112|10:56:22|S|10|153.100000||
B|JNK|20251112|10:56:22|S|100|97.045000||
B|META|20251112|10:56:22|S|100|609.298900||
B|PLTR|20251112|10:56:22|S|4|182.534600||
B|REAL|20251112|10:56:22|S|96|14.889100||
B|ACHR|20251112|10:56:23|S|91|8.529300||
B|AMD|20251112|10:56:23|S|20|259.492700||
B|SPYD|20251112|10:56:23|S|120|43.330000||
B|TROW|20251112|10:56:23|S|37|104.900000||
B|TSLA|20251112|10:56:23|S|220|429.050000||
B|XOMA|20251112|10:56:23|S|100|33.660000||
B|XOMA|20251112|10:56:23|S|400|33.385000||
B|AMD|20251112|10:56:24|S|500|259.463500||
B|ASST|20251112|10:56:24|S|460|1.285000||
B|BIL|20251112|10:56:24|S|88|91.560000||
B|CCJ|20251112|10:56:24|S|100|90.860000||
B|NBIS|20251112|10:56:24|S|40|95.159100||
B|NVDA|20251112|10:56:24|S|500|192.510000||
B|TQQQ|20251112|10:56:24|S|100|110.597600||
B|TSLA|20251112|10:56:24|S|1|428.985000||
B|TSLL|20251112|10:56:24|S|24|18.765000||
B|AMD|20251112|10:56:25|S|53|259.576300||
B|AMD|20251112|10:56:25|S|100|259.515000||
B|IEFA|20251112|10:56:25|S|100|89.839200||
B|IEFA|20251112|10:56:25|S|100|89.840000||
B|MO|20251112|10:56:25|S|10|58.705000||
B|RDDT|20251112|10:56:25|S|3|202.870000||
B|RGTI|20251112|10:56:25|S|30|29.719100||
B|RGTI|20251112|10:56:25|S|100|29.710000||
B|RIVN|20251112|10:56:25|S|100|16.555000||
B|BMNR|20251112|10:56:26|S|100|39.660000||
B|DXYZ|20251112|10:56:26|S|20|23.630000||
B|EXPE|20251112|10:56:26|S|100|271.460000||
B|LYFT|20251112|10:56:26|S|20|24.660000||
B|PLTR|20251112|10:56:26|S|10|182.570000||
B|RGTI|20251112|10:56:26|S|98|29.739000||
B|SHOP|20251112|10:56:26|S|33|157.330000||
B|SIL|20251112|10:56:26|S|50|70.310000||
B|SLV|20251112|10:56:26|S|100|48.060000||
B|CCJ|20251112|10:56:27|S|100|90.920000||
B|CRDO|20251112|10:56:27|S|1|158.160000||
B|OKLO|20251112|10:56:27|S|100|108.610000||
B|IBIT|20251112|10:56:28|S|102|57.920000||
B|VT|20251112|10:56:28|S|8|141.299300||
B|WFC|20251112|10:56:28|S|100|87.288800||
B|ZM|20251112|10:56:28|S|1|84.770000||
B|ZM|20251112|10:56:28|S|4|84.770000||
B|AMD|20251112|10:56:29|S|34|259.590000||
B|CRML|20251112|10:56:29|S|299|9.380200||
B|LPTX|20251112|10:56:29|S|220|1.220000||
B|LPTX|20251112|10:56:29|E|1000|1.219900||
B|NVDA|20251112|10:56:29|S|100|192.550000||
B|PALL|20251112|10:56:29|S|75|133.770000||
B|RIVN|20251112|10:56:29|S|80|16.555000||
B|TMUS|20251112|10:56:29|S|17|214.530000||
B|ZS|20251112|10:56:29|S|120|323.562300||
B|AMD|20251112|10:56:30|S|156|259.669500||
B|BORR|20251112|10:56:30|S|15|3.445000||
B|LPTX|20251112|10:56:30|E|100|1.210900||
B|OKLO|20251112|10:56:30|S|8|108.470000||
B|OPEN|20251112|10:56:30|S|1|8.625000||
B|TAL|20251112|10:56:30|S|300|11.687600||
B|TSLA|20251112|10:56:30|S|3|429.136800||
B|ZTS|20251112|10:56:30|S|100|121.410000||
B|GLOB|20251112|10:56:31|S|1|61.980000||
B|NVDA|20251112|10:56:31|S|100|192.620000||
B|SQQQ|20251112|10:56:31|S|50|13.735000||
B|DUK|20251112|10:56:32|S|8|123.570000||
B|GLDM|20251112|10:56:32|S|15|82.755000||
B|IONQ|20251112|10:56:32|S|3|52.400000||
B|TSLA|20251112|10:56:32|S|25|429.120000||
B|CERT|20251112|10:56:33|S|300|8.470000||
B|CLS|20251112|10:56:33|S|1|332.070000||
B|EPOW|20251112|10:56:33|S|300|1.190000||
B|GDX|20251112|10:56:33|S|60|78.955000||
B|IAU|20251112|10:56:33|S|4|78.740000||
B|SOXL|20251112|10:56:33|S|20|43.655000||
B|SOXL|20251112|10:56:33|S|100|43.655000||
B|SOXL|20251112|10:56:33|S|300|43.650700||
B|WDC|20251112|10:56:33|S|10|168.685600||
B|AMD|20251112|10:56:34|S|100|259.670000||
B|BE|20251112|10:56:34|S|316|120.780000||
B|CORZ|20251112|10:56:34|S|100|16.299300||
B|FIG|20251112|10:56:34|S|10|43.580000||
B|FIGR|20251112|10:56:34|S|200|34.970000||
B|MARA|20251112|10:56:34|S|57|14.285000||
B|FAZ|20251112|10:56:35|S|100|41.000000||
B|IBIT|20251112|10:56:35|S|2|57.930000||
B|MARA|20251112|10:56:35|S|100|14.285000||
B|TSLA|20251112|10:56:35|S|50|429.200000||
B|AMD|20251112|10:56:36|S|100|259.630000||
B|FIGR|20251112|10:56:36|S|100|35.000000||
B|FNGU|20251112|10:56:36|S|30|30.719900||
B|PLTR|20251112|10:56:36|S|20|182.698500||
B|AMD|20251112|10:56:37|S|142|259.630000||
B|ASNS|20251112|10:56:37|S|104|0.477000||
B|CRWV|20251112|10:56:37|S|100|87.710000||
B|META|20251112|10:56:37|S|5|609.266400||
B|TQQQ|20251112|10:56:37|S|200|110.709300||
B|NBIS|20251112|10:56:38|S|3|95.160000||
B|PLTR|20251112|10:56:38|S|50|182.660000||
B|PLTR|20251112|10:56:38|S|100|182.657900||
B|PLTR|20251112|10:56:38|S|284|182.650000||
B|RUM|20251112|10:56:38|S|30|6.020000||
B|UVXY|20251112|10:56:38|S|2100|10.150000||
B|DCBO|20251112|10:56:39|S|300|23.460000||
B|GGAL|20251112|10:56:39|S|40|55.790000||
B|GGAL|20251112|10:56:39|S|100|55.810000||
B|ONDS|20251112|10:56:39|S|100|5.585000||
B|TSLA|20251112|10:56:39|S|30|429.180000||
B|TSLL|20251112|10:56:39|S|100|18.785000||
B|AMD|20251112|10:56:40|S|100|259.630000||
B|AMD|20251112|10:56:40|S|100|259.650000||
B|EVTL|20251112|10:56:40|S|24|4.215000||
B|HY|20251112|10:56:40|S|15|30.480000||
B|NVDA|20251112|10:56:40|S|100|192.580700||
B|ULBI|20251112|10:56:40|S|200|5.930000||
B|CRWV|20251112|10:56:41|E|55|87.760000||
B|HTLM|20251112|10:56:41|S|100|3.030000||
B|INTC|20251112|10:56:41|S|100|37.910700||
B|ORCL|20251112|10:56:41|S|27|228.643700||
B|PLTR|20251112|10:56:41|S|100|182.610000||
B|RDDT|20251112|10:56:41|S|1|202.890000||
B|SOFI|20251112|10:56:41|S|300|31.555000||
B|SPY|20251112|10:56:41|S|1|682.260000||
B|UGL|20251112|10:56:41|S|90|52.995000||
B|EPOW|20251112|10:56:42|S|200|1.190000||
B|IAU|20251112|10:56:42|S|100|78.749300||
B|IBIT|20251112|10:56:42|S|350|57.920000||
B|IMCV|20251112|10:56:42|S|1|81.389100||
B|IONQ|20251112|10:56:42|S|100|52.320000||
B|SOFI|20251112|10:56:42|S|200|31.549300||
B|TSLA|20251112|10:56:42|S|1|429.100000||
B|VZ|20251112|10:56:42|S|70|40.865000||
B|AMD|20251112|10:56:43|S|246|259.639500||
B|GDXU|20251112|10:56:43|S|100|194.280000||
B|CRWV|20251112|10:56:44|S|15|87.780000||
B|CRWV|20251112|10:56:44|S|219|87.760000||
B|HOOD|20251112|10:56:44|S|53|129.270000||
B|NVDA|20251112|10:56:44|S|50|192.620000||
B|PAAS|20251112|10:56:44|S|174|38.869100||
B|RGTI|20251112|10:56:44|S|50|29.787700||
B|SOFI|20251112|10:56:44|S|1700|31.565000||
B|BCAT|20251112|10:56:45|S|100|14.650000||
B|HTLM|20251112|10:56:45|S|100|3.030000||
B|HTLM|20251112|10:56:45|S|100|3.030000||
B|AMD|20251112|10:56:46|S|30|259.730000||
B|ARM|20251112|10:56:46|S|2|148.555000||
B|AVGO|20251112|10:56:46|S|20|355.353800||
B|GOOGL|20251112|10:56:46|S|8|285.830000||
B|NVDA|20251112|10:56:46|S|500|192.600000||
B|OKLO|20251112|10:56:46|S|200|108.440000||
B|OKLO|20251112|10:56:46|S|200|108.450000||
B|PLTR|20251112|10:56:46|S|100|182.660000||
B|PLTR|20251112|10:56:46|S|100|182.680000||
B|PLTR|20251112|10:56:46|S|100|182.695000||
B|PLTR|20251112|10:56:46|S|400|182.670000||
B|PLTR|20251112|10:56:46|S|1000|182.670000||
B|PLTR|20251112|10:56:46|S|1200|182.662000||
B|TSLA|20251112|10:56:46|S|80|429.330000||
B|TSLA|20251112|10:56:46|S|220|429.347500||
B|BVN|20251112|10:56:47|S|94|23.740000||
B|BVN|20251112|10:56:47|S|306|23.700000||
B|PSTG|20251112|10:56:47|S|56|89.184000||
B|QUBT|20251112|10:56:47|S|1|11.300000||
B|QUBT|20251112|10:56:47|S|100|11.305000||
B|AMD|20251112|10:56:48|S|21|259.770000||
B|AMD|20251112|10:56:48|S|79|259.770000||
B|AMD|20251112|10:56:48|S|134|259.760000||
B|LPTX|20251112|10:56:48|S|500|1.180000||
B|MU|20251112|10:56:48|S|19|244.900000||
B|RKLB|20251112|10:56:48|S|100|51.455000||
B|AMZE|20251112|10:56:49|S|20|0.692800||
B|AMZN|20251112|10:56:49|S|2|244.795000||
B|IDCC|20251112|10:56:49|S|3|356.950000||
B|MSFT|20251112|10:56:49|S|10|504.730000||
B|OKLO|20251112|10:56:49|S|200|108.530000||
B|SCHD|20251112|10:56:49|S|31|27.220000||
B|SOFI|20251112|10:56:49|S|300|31.565000||
B|TBIL|20251112|10:56:49|S|38|49.910000||
B|CLSK|20251112|10:56:50|S|18|13.305000||
B|CRDO|20251112|10:56:50|S|10|158.450000||
B|HCHL|20251112|10:56:50|S|29|3.420000||
B|IREN|20251112|10:56:50|S|500|54.615000||
B|META|20251112|10:56:50|S|280|609.790000||
B|PNR|20251112|10:56:50|S|5|109.370000||
B|TSLA|20251112|10:56:50|S|7|429.187600||
B|CRWV|20251112|10:56:51|S|100|87.850000||
B|IEF|20251112|10:56:51|S|292|96.875000||
B|NET|20251112|10:56:51|S|200|228.670000||
B|PLTR|20251112|10:56:51|S|200|182.740000||
B|SYK|20251112|10:56:51|S|6|367.520000||
B|UVIX|20251112|10:56:51|S|60|9.255000||
B|AMD|20251112|10:56:52|S|39|259.900000||
B|GLTO|20251112|10:56:52|S|1|25.180000||
B|GOOX|20251112|10:56:52|S|10|60.030000||
B|META|20251112|10:56:52|S|10|609.673500||
B|TSLA|20251112|10:56:52|S|46|429.234500||
B|TSLA|20251112|10:56:52|S|233|429.240000||
B|AMD|20251112|10:56:53|S|50|260.039500||
B|CDE|20251112|10:56:53|S|59|15.535000||
B|CVV|20251112|10:56:53|S|20|3.430000||
B|NVDA|20251112|10:56:53|S|100|192.665000||
B|NVDA|20251112|10:56:53|S|200|192.660800||
B|PLTR|20251112|10:56:53|S|48|182.750000||
B|PLTR|20251112|10:56:53|S|186|182.760000||
B|PLTR|20251112|10:56:53|S|352|182.750000||
B|SEDG|20251112|10:56:53|S|150|43.171700||
B|AMD|20251112|10:56:54|S|25|260.050000||
B|ASST|20251112|10:56:54|E|500|1.289900||
B|LPTX|20251112|10:56:54|S|100|1.220000||
B|PLTR|20251112|10:56:54|S|48|182.760000||
B|FLY|20251112|10:56:55|S|9|18.530000||
B|IONQ|20251112|10:56:55|S|10|52.408600||
B|LITE|20251112|10:56:55|S|100|259.840000||
B|NOK|20251112|10:56:55|S|20|6.975000||
B|NVDA|20251112|10:56:55|S|400|192.650000||
B|OPEN|20251112|10:56:55|S|100|8.650000||
B|SOFI|20251112|10:56:55|S|10|31.549300||
B|TSLA|20251112|10:56:55|S|3|429.190000||
B|BHVN|20251112|10:56:56|S|9|7.940000||
B|CRWV|20251112|10:56:56|S|190|88.045000||
B|JD|20251112|10:56:56|S|86|31.359300||
B|LYFT|20251112|10:56:56|S|100|24.689300||
B|META|20251112|10:56:56|S|1|609.736300||
B|AEVA|20251112|10:56:57|S|32|11.205000||
B|AMD|20251112|10:56:57|S|4|260.100000||
B|AMD|20251112|10:56:57|S|100|260.060000||
B|CAPR|20251112|10:56:57|S|300|6.280000||
B|META|20251112|10:56:57|S|10|609.718000||
B|MVIS|20251112|10:56:57|S|3000|0.878000||
B|TSLL|20251112|10:56:57|S|2|18.780000||
B|SOFI|20251112|10:56:58|S|30|31.529300||
B|SOFI|20251112|10:56:58|S|100|31.529300||
B|TJX|20251112|10:56:58|S|100|146.390000||
B|TSLA|20251112|10:56:58|S|2|429.190000||
B|Z|20251112|10:56:58|S|100|70.855500||
B|AEM|20251112|10:56:59|S|23|173.114800||
B|DIS|20251112|10:56:59|S|1|115.606400||
B|EMPD|20251112|10:56:59|S|20|6.010000||
B|META|20251112|10:56:59|S|30|609.672700||
B|MGTX|20251112|10:56:59|S|200|8.480000||
B|NU|20251112|10:56:59|S|64|16.159300||
B|SOXL|20251112|10:56:59|S|100|43.730000||
B|AMD|20251112|10:57:00|S|44|260.120000||
B|CELH|20251112|10:57:00|S|100|44.200000||
B|JEPQ|20251112|10:57:00|S|1|58.620000||
B|QQQ|20251112|10:57:00|S|60|619.725000||
B|RGTI|20251112|10:57:00|S|605|29.890000||
B|TRVI|20251112|10:57:00|S|99|12.110000||
B|AMD|20251112|10:57:01|S|21|260.190000||
B|AMD|20251112|10:57:01|S|35|260.190000||
B|AMD|20251112|10:57:01|S|300|260.130000||
B|ANET|20251112|10:57:01|S|5|134.520000||
B|BMNR|20251112|10:57:01|S|3|39.705000||
B|CCOI|20251112|10:57:01|S|100|19.512000||
B|CHYM|20251112|10:57:01|S|1|20.315000||
B|NVO|20251112|10:57:01|S|50|50.009300||
B|PLTR|20251112|10:57:01|S|100|182.701200||
B|SLV|20251112|10:57:01|S|56|48.089800||
B|TME|20251112|10:57:01|S|25|18.885000||
B|TSLA|20251112|10:57:01|S|50|429.330000||
B|AMD|20251112|10:57:02|S|100|260.100000||
B|HOOD|20251112|10:57:02|S|72|129.230000||
B|HOOD|20251112|10:57:02|S|100|129.230000||
B|NVDA|20251112|10:57:02|S|500|192.640900||
B|OKLO|20251112|10:57:02|S|100|108.700000||
B|RGTI|20251112|10:57:02|S|200|29.869100||
B|SLV|20251112|10:57:02|S|130|48.080000||
B|SRAD|20251112|10:57:02|S|100|23.080000||
B|STRL|20251112|10:57:02|S|20|388.230000||
B|TSLA|20251112|10:57:02|S|50|429.280000||
B|VMC|20251112|10:57:02|S|20|296.700000||
B|AMD|20251112|10:57:03|S|10|260.131100||
B|AMD|20251112|10:57:03|S|11|260.190000||
B|AMD|20251112|10:57:03|S|100|260.170000||
B|RKT|20251112|10:57:03|S|3700|17.577800||
B|WWD|20251112|10:57:03|S|16|272.910000||
B|WWD|20251112|10:57:03|S|34|272.910000||
B|ZS|20251112|10:57:03|S|3|323.505200||
B|AMD|20251112|10:57:04|S|25|260.220000||
B|AMD|20251112|10:57:04|S|178|260.260000||
B|SLV|20251112|10:57:04|S|50|48.089300||
B|AMZN|20251112|10:57:05|S|50|245.060000||
B|BX|20251112|10:57:05|S|20|144.650000||
B|CAKE|20251112|10:57:05|S|38|46.921900||
B|LCID|20251112|10:57:05|S|40|15.420000||
B|LCID|20251112|10:57:05|S|400|15.415000||
B|PBR|20251112|10:57:05|S|6|12.899300||
B|REZI|20251112|10:57:05|S|5|31.920000||
B|TSLA|20251112|10:57:05|S|10|429.430000||
B|TSLL|20251112|10:57:05|S|100|18.805000||
B|AMD|20251112|10:57:06|S|100|260.400000||
B|AMD|20251112|10:57:06|S|250|260.313200||
B|BLSH|20251112|10:57:06|S|100|44.540000||
B|FIG|20251112|10:57:06|S|100|43.580000||
B|HOOD|20251112|10:57:06|S|69|129.220000||
B|NVDA|20251112|10:57:06|S|1|192.710000||
B|RDW|20251112|10:57:06|S|100|5.915000||
B|RKLB|20251112|10:57:06|S|25|51.440000||
B|ALNT|20251112|10:57:07|S|20|53.900000||
B|AMD|20251112|10:57:07|S|234|260.350000||
B|AMD|20251112|10:57:07|S|402|260.370000||
B|NVDA|20251112|10:57:07|S|100|192.700000||
B|QQQ|20251112|10:57:07|S|100|619.780700||
B|RKLB|20251112|10:57:07|S|19|51.438800||
B|CRWV|20251112|10:57:08|S|10|88.020000||
B|KEY|20251112|10:57:08|S|335|18.075000||
B|NVDA|20251112|10:57:08|S|500|192.714500||
B|AMBA|20251112|10:57:09|S|167|95.630000||
B|AMD|20251112|10:57:09|S|100|260.350000||
B|AMD|20251112|10:57:09|S|300|260.347700||
B|CAAS|20251112|10:57:09|S|100|4.270000||
B|HOOD|20251112|10:57:09|S|100|129.240000||
B|NVDA|20251112|10:57:09|S|20|192.745000||
B|UGL|20251112|10:57:09|S|38|53.028800||
B|ALAB|20251112|10:57:10|S|46|156.060000||
B|AMD|20251112|10:57:10|S|127|260.410000||
B|AMZE|20251112|10:57:10|S|100|0.684800||
B|CRCL|20251112|10:57:10|S|1|89.573000||
B|MVIS|20251112|10:57:10|S|100|0.880500||
B|ORCL|20251112|10:57:10|S|50|228.980000||
B|QUBT|20251112|10:57:10|S|100|11.335000||
B|TSLA|20251112|10:57:10|S|18|429.610000||
B|TSLA|20251112|10:57:10|S|150|429.580000||
B|Z|20251112|10:57:10|S|10|70.874500||
B|Z|20251112|10:57:10|S|100|70.820200||
B|AEM|20251112|10:57:11|S|20|173.165800||
B|HOOD|20251112|10:57:11|S|11|129.222200||
B|HOOD|20251112|10:57:11|S|100|129.230000||
B|MSTX|20251112|10:57:11|S|1000|9.625000||
B|NVDA|20251112|10:57:11|S|100|192.699300||
B|TSLA|20251112|10:57:11|S|100|429.590000||
B|TSLL|20251112|10:57:11|S|100|18.815000||
B|CRCL|20251112|10:57:12|S|100|89.610000||
B|GLTO|20251112|10:57:12|S|7|25.170000||
B|MGM|20251112|10:57:12|S|200|33.349300||
B|NVDA|20251112|10:57:12|S|100|192.699300||
B|NVDA|20251112|10:57:12|S|400|192.691100||
B|AMD|20251112|10:57:13|S|121|260.280000||
B|BABA|20251112|10:57:13|S|100|157.430000||
B|TSLL|20251112|10:57:13|S|10|18.825000||
B|ZS|20251112|10:57:13|S|40|324.630000||
B|APP|20251112|10:57:14|S|66|582.841000||
B|COIN|20251112|10:57:14|S|40|303.640000||
B|NKE|20251112|10:57:14|S|6|64.069300||
B|SQQQ|20251112|10:57:14|S|100|13.710000||
B|AMD|20251112|10:57:15|S|7|260.200000||
B|AMD|20251112|10:57:15|S|50|260.180000||
B|AMD|20251112|10:57:15|S|200|260.196700||
B|CWVX|20251112|10:57:15|S|900|7.640000||
B|ENPH|20251112|10:57:15|S|20|31.058800||
B|GRNY|20251112|10:57:15|S|29|25.505000||
B|MH|20251112|10:57:15|S|100|13.920000||
B|MH|20251112|10:57:15|S|300|13.920000||
B|MP|20251112|10:57:15|S|100|59.205000||
B|RKLB|20251112|10:57:15|S|100|51.480000||
B|TSLA|20251112|10:57:15|S|50|429.710000||
B|ASST|20251112|10:57:16|S|200|1.285000||
B|ASST|20251112|10:57:16|S|400|1.285000||
B|CCK|20251112|10:57:16|S|20|99.220000||
B|GLD|20251112|10:57:16|S|40|384.650000||
B|SOXL|20251112|10:57:16|S|100|43.720000||
B|WDC|20251112|10:57:16|S|100|168.626400||
B|KRC|20251112|10:57:17|S|20|42.250000||
B|RDDT|20251112|10:57:17|S|65|203.570000||
B|RGTI|20251112|10:57:17|S|100|29.910000||
B|SOFI|20251112|10:57:17|S|100|31.569300||
B|TSLA|20251112|10:57:17|S|20|429.680000||
B|TSLA|20251112|10:57:17|S|100|429.720000||
B|ETHA|20251112|10:57:18|S|400|25.939300||
B|GEV|20251112|10:57:18|S|1|580.120000||
B|GLD|20251112|10:57:18|S|10|384.650000||
B|GOOGL|20251112|10:57:18|S|1|285.910000||
B|HOOD|20251112|10:57:18|S|171|129.332200||
B|IONQ|20251112|10:57:18|S|100|52.419000||
B|RKLB|20251112|10:57:18|S|100|51.480000||
B|TSLA|20251112|10:57:18|S|10|429.729000||
B|ALLY|20251112|10:57:19|S|250|39.790000||
B|AMD|20251112|10:57:19|S|200|260.210000||
B|CRWV|20251112|10:57:19|S|50|88.110000||
B|HOOD|20251112|10:57:19|S|14|129.350000||
B|LPTX|20251112|10:57:19|E|6976|1.279900||
B|VSA|20251112|10:57:19|S|1000|0.299700||
B|AMD|20251112|10:57:20|S|1|260.150000||
B|AMD|20251112|10:57:20|S|50|260.177300||
B|AMD|20251112|10:57:20|S|100|260.160000||
B|DNA|20251112|10:57:20|S|854|8.530000||
B|HOOD|20251112|10:57:20|S|180|129.302900||
B|LYFT|20251112|10:57:20|S|100|24.705000||
B|PLTR|20251112|10:57:20|S|600|182.828800||
B|QBTS|20251112|10:57:20|S|300|27.430000||
B|SNDK|20251112|10:57:20|S|50|274.140000||
B|SOXL|20251112|10:57:20|S|200|43.715000||
B|XLP|20251112|10:57:20|S|12|77.575000||
B|ZIM|20251112|10:57:20|S|100|15.635000||
B|CRML|20251112|10:57:21|S|100|9.440000||
B|NBIS|20251112|10:57:21|S|25|95.200000||
B|TDOC|20251112|10:57:21|S|20|7.460700||
B|ACHR|20251112|10:57:22|S|300|8.535000||
B|AMD|20251112|10:57:22|S|100|260.150000||
B|AMD|20251112|10:57:22|S|122|260.150000||
B|NVDA|20251112|10:57:22|S|5|192.720000||
B|TMO|20251112|10:57:22|S|1|586.720000||
B|IONQ|20251112|10:57:23|S|300|52.445000||
B|JPM|20251112|10:57:23|S|100|321.475000||
B|MU|20251112|10:57:23|S|100|244.690000||
B|ONL|20251112|10:57:23|S|25|2.475000||
B|PFE|20251112|10:57:23|S|480|25.630000||
B|PLTR|20251112|10:57:23|S|20|182.825000||
B|SOFI|20251112|10:57:23|S|800|31.599300||
B|TSLL|20251112|10:57:23|S|50|18.830000||
B|HOOD|20251112|10:57:24|S|171|129.281400||
B|IONQ|20251112|10:57:24|S|100|52.428800||
B|KALV|20251112|10:57:24|S|8|12.320000||
B|SOFI|20251112|10:57:24|S|100|31.610000||
B|SOFI|20251112|10:57:24|S|200|31.610000||
B|SOFI|20251112|10:57:24|S|1700|31.595000||
B|SOFX|20251112|10:57:24|S|10|50.420000||
B|AMZN|20251112|10:57:25|S|10|244.890000||
B|BBAI|20251112|10:57:25|S|4500|7.100000||
B|CHR|20251112|10:57:25|E|1|0.044400||
B|CRDO|20251112|10:57:25|S|2|158.400000||
B|LPTX|20251112|10:57:25|E|3|1.240000||
B|NVDA|20251112|10:57:25|S|100|192.650500||
B|NVDA|20251112|10:57:25|S|150|192.650000||
B|OPEN|20251112|10:57:25|S|100|8.670000||
B|RZLV|20251112|10:57:25|E|84|3.295000||
B|SNDK|20251112|10:57:25|S|200|273.950000||
B|UBER|20251112|10:57:25|S|100|93.780000||
B|ASTS|20251112|10:57:26|S|7|65.576900||
B|CMA|20251112|10:57:26|S|100|79.650000||
B|MSTR|20251112|10:57:26|S|20|227.390000||
B|PBF|20251112|10:57:26|S|20|38.790000||
B|PLTR|20251112|10:57:26|S|266|182.680000||
B|SVIX|20251112|10:57:26|S|100|20.145000||
B|USO|20251112|10:57:26|S|30|70.345000||
B|HOOD|20251112|10:57:27|S|73|129.240000||
B|HOOD|20251112|10:57:27|S|100|129.220000||
B|META|20251112|10:57:27|S|45|609.650000||
B|META|20251112|10:57:27|S|200|609.840000||
B|META|20251112|10:57:27|S|800|609.730000||
B|QCOM|20251112|10:57:27|S|1|176.930000||
B|SOFI|20251112|10:57:27|S|3|31.579300||
B|TSLA|20251112|10:57:27|S|10|429.425000||
B|TSLA|20251112|10:57:27|S|40|429.440000||
B|EMPD|20251112|10:57:28|S|100|6.000000||
B|LCID|20251112|10:57:28|S|11|15.425000||
B|MSFT|20251112|10:57:28|S|1|504.558000||
B|SCHG|20251112|10:57:28|S|1|32.930000||
B|SOXL|20251112|10:57:28|S|250|43.699300||
B|TSLA|20251112|10:57:28|S|7|429.500000||
B|TSLA|20251112|10:57:28|S|100|429.500000||
B|DDOG|20251112|10:57:29|S|100|193.700000||
B|FIG|20251112|10:57:29|S|20|43.645000||
B|JEPI|20251112|10:57:29|S|5|57.265000||
B|NVDA|20251112|10:57:29|S|60|192.739000||
B|ORCL|20251112|10:57:29|S|20|228.958800||
B|TQQQ|20251112|10:57:29|S|200|110.835000||
B|ARM|20251112|10:57:30|S|1|148.540000||
B|CRCL|20251112|10:57:30|S|200|89.690000||
B|EOSE|20251112|10:57:30|S|100|16.680000||
B|HOOD|20251112|10:57:30|S|166|129.330000||
B|RBLX|20251112|10:57:30|S|200|103.540000||
B|RKT|20251112|10:57:30|S|10|17.583500||
B|AMD|20251112|10:57:31|S|66|260.150000||
B|AMD|20251112|10:57:31|S|90|260.140000||
B|GS|20251112|10:57:31|S|6|835.411000||
B|HSII|20251112|10:57:31|S|20|58.800000||
B|KIDZ|20251112|10:57:31|S|100|0.610300||
B|NVDA|20251112|10:57:31|S|5|192.740700||
B|NVDA|20251112|10:57:31|S|100|192.736400||
B|OKLO|20251112|10:57:31|S|100|108.690000||
B|OKLO|20251112|10:57:31|S|200|108.690000||
B|TSLA|20251112|10:57:31|S|21|429.560000||
B|UDOW|20251112|10:57:31|S|100|119.080000||
B|ASPI|20251112|10:57:32|S|685|8.740000||
B|GTLB|20251112|10:57:32|S|300|46.160000||
B|LPTX|20251112|10:57:32|E|37|1.259900||
B|PLTR|20251112|10:57:32|S|20|182.815000||
B|AMD|20251112|10:57:33|S|100|260.130000||
B|CSCO|20251112|10:57:33|S|10|72.760000||
B|FLR|20251112|10:57:33|S|100|46.040000||
B|IONQ|20251112|10:57:33|S|100|52.440000||
B|NEWP|20251112|10:57:33|S|100|2.480000||
B|PLTR|20251112|10:57:33|S|100|182.780000||
B|QBTS|20251112|10:57:33|S|12|27.390000||
B|SPY|20251112|10:57:33|S|15|682.492300||
B|Z|20251112|10:57:33|S|12|70.831800||
B|DUOL|20251112|10:57:34|S|20|189.920000||
B|ENVX|20251112|10:57:34|S|300|8.459300||
B|ESNT|20251112|10:57:34|S|10|61.800000||
B|INTC|20251112|10:57:34|S|200|37.965000||
B|SMU|20251112|10:57:34|S|200|8.165000||
B|AMZN|20251112|10:57:35|S|10|244.850000||
B|BMNU|20251112|10:57:35|S|100|13.340000||
B|IVV|20251112|10:57:35|S|20|685.848800||
B|NVDA|20251112|10:57:35|S|1|192.686000||
B|NVDA|20251112|10:57:35|S|12|192.689100||
B|TQQQ|20251112|10:57:35|S|800|110.810700||
B|TSLA|20251112|10:57:35|S|40|429.420000||
B|VB|20251112|10:57:35|S|1|256.319200||
B|HOOD|20251112|10:57:36|S|100|129.290000||
B|META|20251112|10:57:36|S|6|609.756100||
B|SOFI|20251112|10:57:36|S|100|31.605000||
B|GTLB|20251112|10:57:37|S|100|46.210000||
B|IONQ|20251112|10:57:37|S|100|52.448800||
B|VVV|20251112|10:57:37|S|20|32.210000||
B|XPEV|20251112|10:57:37|S|1|26.939300||
B|CRWV|20251112|10:57:38|S|165|88.000000||
B|GOOGL|20251112|10:57:38|S|65|285.930000||
B|NBIS|20251112|10:57:38|S|100|95.190000||
B|QUBT|20251112|10:57:38|S|100|11.325000||
B|AMD|20251112|10:57:39|S|100|259.802700||
B|ORCL|20251112|10:57:39|S|8|229.027800||
B|SE|20251112|10:57:39|S|30|145.460000||
B|SOFI|20251112|10:57:39|S|80|31.615000||
B|TSLA|20251112|10:57:39|S|100|429.447800||
B|ZBRA|20251112|10:57:39|S|32|257.200000||
B|AMD|20251112|10:57:40|S|25|259.760000||
B|DE|20251112|10:57:40|S|5|482.585000||
B|DOCN|20251112|10:57:40|S|100|49.040000||
B|FBL|20251112|10:57:40|S|10|28.885000||
B|FRMI|20251112|10:57:40|E|10|21.916500||
B|GOOGL|20251112|10:57:40|S|12|285.890000||
B|IRE|20251112|10:57:40|S|122|15.225000||
B|PGR|20251112|10:57:40|S|1|221.586300||
B|TSLA|20251112|10:57:40|S|216|429.380000||
B|UPST|20251112|10:57:40|S|100|38.998600||
B|EOSE|20251112|10:57:41|S|10|16.659300||
B|NBIS|20251112|10:57:41|S|1|95.200000||
B|OPEN|20251112|10:57:41|S|100|8.695000||
B|TSLA|20251112|10:57:41|S|2|429.408500||
B|ALB|20251112|10:57:42|S|50|108.850000||
B|AMD|20251112|10:57:42|S|101|259.770000||
B|OPEN|20251112|10:57:42|S|100|8.700000||
B|TQQQ|20251112|10:57:42|S|1|110.805000||
B|VXUS|20251112|10:57:42|S|10|75.759300||
B|AMD|20251112|10:57:43|S|1|259.770000||
B|GOOGL|20251112|10:57:43|S|10|285.920000||
B|IREN|20251112|10:57:43|S|25|54.660000||
B|LITE|20251112|10:57:43|S|1|259.850000||
B|PYPL|20251112|10:57:43|S|5|67.050000||
B|SOXL|20251112|10:57:43|S|200|43.765000||
B|TSLA|20251112|10:57:43|S|10|429.440000||
B|TSLA|20251112|10:57:43|S|13|429.480000||
B|EWL|20251112|10:57:44|S|121|58.207700||
B|HGV|20251112|10:57:44|S|20|40.270000||
B|NBIS|20251112|10:57:44|S|233|95.200000||
B|NUE|20251112|10:57:44|S|325|148.000000||
B|PDBC|20251112|10:57:44|S|300|13.740000||
B|RGTI|20251112|10:57:44|S|1|29.889300||
B|SOUN|20251112|10:57:44|S|2|13.579300||
B|LSCC|20251112|10:57:45|S|50|66.670000||
B|RKLB|20251112|10:57:45|S|50|51.558100||
B|AMPX|20251112|10:57:46|S|50|12.360000||
B|CONY|20251112|10:57:46|S|3600|5.600100||
B|GLDM|20251112|10:57:46|S|10|82.770000||
B|PLTR|20251112|10:57:46|S|1|182.650000||
B|XOM|20251112|10:57:46|S|10|118.540000||
B|CRWV|20251112|10:57:47|S|50|88.050000||
B|NBIS|20251112|10:57:47|S|6|95.200000||
B|NVDA|20251112|10:57:47|S|100|192.675000||
B|ONON|20251112|10:57:47|S|30|42.370000||
B|TSLA|20251112|10:57:47|S|20|429.460000||
B|AEM|20251112|10:57:48|S|20|173.250000||
B|AMD|20251112|10:57:48|S|10|259.770000||
B|AMD|20251112|10:57:48|S|69|259.780000||
B|APLD|20251112|10:57:48|S|1|27.115000||
B|FIGR|20251112|10:57:48|S|100|35.100000||
B|GGAL|20251112|10:57:48|S|153|55.900000||
B|LPTX|20251112|10:57:48|S|535|1.290000||
B|NVDU|20251112|10:57:48|S|100|135.370000||
B|ODD|20251112|10:57:48|S|20|39.980000||
B|VERA|20251112|10:57:48|S|20|30.770000||
B|AMD|20251112|10:57:49|S|100|259.740000||
B|BYND|20251112|10:57:49|S|130|1.185000||
B|FMC|20251112|10:57:49|S|100|14.155000||
B|ORCL|20251112|10:57:49|S|10|228.990000||
B|PLTR|20251112|10:57:49|S|10|182.688600||
B|RGTI|20251112|10:57:49|S|100|29.860900||
B|ALNT|20251112|10:57:50|S|20|54.300000||
B|CRM|20251112|10:57:50|S|53|244.560000||
B|GDXU|20251112|10:57:50|S|300|194.910000||
B|LYFT|20251112|10:57:50|S|100|24.760700||
B|NVDA|20251112|10:57:50|S|3|192.669000||
B|NVDA|20251112|10:57:50|S|140|192.665200||
B|PANW|20251112|10:57:50|S|1|214.630000||
B|TSLA|20251112|10:57:50|S|50|429.653000||
B|ZS|20251112|10:57:50|S|18|324.560000||
B|AGQ|20251112|10:57:51|S|2|94.660000||
B|INSM|20251112|10:57:51|S|40|193.330000||
B|IONQ|20251112|10:57:51|S|2|52.448800||
B|MSOX|20251112|10:57:51|S|100|5.790000||
B|MSOX|20251112|10:57:51|S|200|5.790000||
B|MSOX|20251112|10:57:51|S|300|5.790000||
B|NVDA|20251112|10:57:51|S|200|192.668800||
B|TSLA|20251112|10:57:51|S|60|429.620000||
B|UGL|20251112|10:57:51|S|50|52.995000||
B|AMD|20251112|10:57:52|S|100|259.640000||
B|BABA|20251112|10:57:52|S|300|157.365000||
B|GGAL|20251112|10:57:52|S|100|56.020000||
B|GGAL|20251112|10:57:52|S|928|55.970000||
B|GTLB|20251112|10:57:52|S|100|46.190000||
B|GTLB|20251112|10:57:52|S|300|46.190000||
B|IONQ|20251112|10:57:52|S|100|52.368800||
B|JPM|20251112|10:57:52|S|100|321.530000||
B|KOF|20251112|10:57:52|S|2|90.370000||
B|NVDA|20251112|10:57:52|S|90|192.640900||
B|SOFI|20251112|10:57:52|S|100|31.585000||
B|TSLL|20251112|10:57:52|S|1000|18.820000||
B|AMD|20251112|10:57:53|S|35|259.560000||
B|AMD|20251112|10:57:53|S|100|259.560000||
B|GGAL|20251112|10:57:53|S|95|56.020000||
B|META|20251112|10:57:53|S|1|609.677500||
B|NVDA|20251112|10:57:53|S|50|192.655000||
B|PBR|20251112|10:57:53|S|239|12.919300||
B|ALAB|20251112|10:57:54|S|6|155.890000||
B|IWM|20251112|10:57:54|S|50|244.169300||
B|KLAR|20251112|10:57:54|S|49|37.650000||
B|RGTI|20251112|10:57:54|S|67|29.829300||
B|SVIX|20251112|10:57:54|S|100|20.145000||
B|TSLL|20251112|10:57:54|S|100|18.820000||
B|DLO|20251112|10:57:55|S|20|14.750000||
B|KWEB|20251112|10:57:55|S|400|39.230000||
B|META|20251112|10:57:55|S|1|609.587300||
B|NBIS|20251112|10:57:55|S|100|95.218100||
B|NET|20251112|10:57:55|S|46|228.620000||
B|PINS|20251112|10:57:55|S|130|27.409300||
B|RUN|20251112|10:57:55|S|27|19.320900||
B|SOXL|20251112|10:57:55|S|29|43.729300||
B|SOXL|20251112|10:57:55|S|100|43.730000||
B|TSLL|20251112|10:57:55|S|1600|18.820000||
B|XDTE|20251112|10:57:55|S|4|44.095200||
B|AMD|20251112|10:57:56|S|50|259.280000||
B|BE|20251112|10:57:56|S|108|120.380000||
B|COIN|20251112|10:57:56|S|1|303.820000||
B|CSCO|20251112|10:57:56|S|97|72.819300||
B|HOOD|20251112|10:57:56|S|50|129.320000||
B|NVDA|20251112|10:57:56|S|100|192.590000||
B|QLD|20251112|10:57:56|S|25|144.541000||
B|SNDK|20251112|10:57:56|S|10|273.560000||
B|STUB|20251112|10:57:56|S|200|19.500000||
B|AMD|20251112|10:57:57|S|200|259.242300||
B|ASTX|20251112|10:57:57|S|65|40.805000||
B|CIFR|20251112|10:57:57|S|300|17.767700||
B|GS|20251112|10:57:57|S|1122|835.415000||
B|IREN|20251112|10:57:57|S|5|54.520000||
B|NRC|20251112|10:57:57|S|100|15.090000||
B|PAR|20251112|10:57:57|S|19|39.290000||
B|PAR|20251112|10:57:57|S|100|39.270000||
B|PAR|20251112|10:57:57|S|781|39.270000||
B|PLTR|20251112|10:57:57|S|5|182.618600||
B|PLTR|20251112|10:57:57|S|52|182.600000||
B|VNET|20251112|10:57:57|S|100|9.320000||
B|BE|20251112|10:57:58|S|100|120.330000||
B|BWXT|20251112|10:57:58|S|11|197.270000||
B|CSIQ|20251112|10:57:58|S|100|29.180000||
B|IONQ|20251112|10:57:58|S|100|52.380000||
B|PLTR|20251112|10:57:58|S|20|182.639000||
B|PLTR|20251112|10:57:58|S|50|182.621000||
B|SMLR|20251112|10:57:58|S|25|25.400000||
B|XPEV|20251112|10:57:58|S|200|26.939300||
B|ADBE|20251112|10:57:59|S|3|335.840000||
B|FIGR|20251112|10:57:59|S|100|35.140000||
B|MSFT|20251112|10:57:59|S|1|503.900000||
B|MSFT|20251112|10:57:59|S|2|503.900000||
B|RBLX|20251112|10:57:59|S|5|103.510000||
B|SOFI|20251112|10:57:59|S|100|31.605000||
B|SYNA|20251112|10:57:59|S|100|68.430000||
B|ZBRA|20251112|10:57:59|S|120|256.990000||
B|FSM|20251112|10:58:00|S|287|8.699300||
B|HOOD|20251112|10:58:00|S|2|129.390000||
B|NKE|20251112|10:58:00|S|70|64.099300||
B|ORCL|20251112|10:58:00|S|5|228.947500||
B|TSLA|20251112|10:58:00|S|11|429.560000||
B|VRT|20251112|10:58:00|S|20|178.040000||
B|AMD|20251112|10:58:01|S|100|259.600000||
B|METCB|20251112|10:58:01|S|20|16.470000||
B|PYPL|20251112|10:58:01|S|100|67.060000||
B|TSLA|20251112|10:58:01|S|1|429.627600||
B|AMZN|20251112|10:58:02|S|1|244.714800||
B|CCCX|20251112|10:58:02|S|100|17.350000||
B|CRCL|20251112|10:58:02|S|25|89.730000||
B|INDI|20251112|10:58:02|S|289|4.175000||
B|NVDA|20251112|10:58:02|S|500|192.695000||
B|SMCI|20251112|10:58:02|S|50|38.510000||
B|TSLA|20251112|10:58:02|S|20|429.630000||
B|VERA|20251112|10:58:02|S|20|30.730000||
B|VHT|20251112|10:58:02|S|6|283.665000||
B|AMD|20251112|10:58:03|S|35|259.540000||
B|AMD|20251112|10:58:03|S|126|259.540000||
B|CAG|20251112|10:58:03|S|50|17.420000||
B|SOUN|20251112|10:58:03|S|200|13.565000||
B|CEG|20251112|10:58:04|S|1|349.710000||
B|FBY|20251112|10:58:04|S|100|12.720000||
B|IONQ|20251112|10:58:04|S|100|52.368800||
B|NVDA|20251112|10:58:04|S|100|192.590000||
B|RBLX|20251112|10:58:04|S|5|103.520000||
B|RBLX|20251112|10:58:04|S|100|103.500000||
B|SPY|20251112|10:58:04|S|1|682.340000||
B|TSLA|20251112|10:58:04|S|9|429.630000||
B|TSLA|20251112|10:58:04|S|30|429.630000||
B|CRWV|20251112|10:58:05|S|30|88.060000||
B|DELL|20251112|10:58:05|S|40|141.930000||
B|HIMS|20251112|10:58:05|S|2775|39.050000||
B|NBIS|20251112|10:58:05|S|50|94.810000||
B|NU|20251112|10:58:05|S|5|16.149300||
B|NVDA|20251112|10:58:05|S|100|192.570000||
B|GOOGL|20251112|10:58:06|S|57|285.710000||
B|LPTX|20251112|10:58:06|S|2958|1.270000||
B|MP|20251112|10:58:06|S|10|59.185000||
B|SNDK|20251112|10:58:06|S|200|273.900000||
B|NBIS|20251112|10:58:07|S|25|94.770000||
B|SOXL|20251112|10:58:07|S|100|43.689300||
B|TSLA|20251112|10:58:07|S|10|429.660000||
B|TSLL|20251112|10:58:07|S|300|18.830000||
B|VLO|20251112|10:58:07|S|35|179.500200||
B|AMD|20251112|10:58:08|S|24|259.380000||
B|BIDU|20251112|10:58:08|S|1|128.410000||
B|LPTX|20251112|10:58:08|S|400|1.270000||
B|LULU|20251112|10:58:08|S|10|171.020000||
B|META|20251112|10:58:08|S|1|609.397100||
B|SOXL|20251112|10:58:08|S|100|43.650700||
B|TLT|20251112|10:58:08|S|22|90.115000||
B|TSLA|20251112|10:58:08|S|80|429.560000||
B|BMNU|20251112|10:58:09|S|120|13.310000||
B|GSAT|20251112|10:58:09|S|160|63.300000||
B|JEPI|20251112|10:58:09|S|1|57.265000||
B|LMND|20251112|10:58:09|S|19|78.695000||
B|NVDA|20251112|10:58:09|S|1|192.489000||
B|OKTA|20251112|10:58:09|S|59|84.060000||
B|PLTR|20251112|10:58:09|S|300|182.498800||
B|SOFI|20251112|10:58:09|S|100|31.585000||
B|SPWR|20251112|10:58:09|S|200|1.705000||
B|UVIX|20251112|10:58:09|S|100|9.300000||
B|IONQ|20251112|10:58:10|S|150|52.388600||
B|OKLO|20251112|10:58:10|S|100|108.640000||
B|PLTR|20251112|10:58:10|S|20|182.501200||
B|GOOGL|20251112|10:58:11|S|10|285.660000||
B|NVDA|20251112|10:58:11|S|200|192.490000||
B|NXST|20251112|10:58:11|S|20|190.700000||
B|OSS|20251112|10:58:11|S|100|5.540000||
B|SNA|20251112|10:58:11|S|22|343.995000||
B|WDC|20251112|10:58:11|S|3|168.470000||
B|ZS|20251112|10:58:11|S|5|323.595200||
B|AMD|20251112|10:58:12|S|100|259.340000||
B|ASTX|20251112|10:58:12|S|200|40.930000||
B|CMG|20251112|10:58:12|S|20|30.730000||
B|MEGL|20251112|10:58:12|S|100|1.330000||
B|METC|20251112|10:58:12|S|8|24.500000||
B|ONDS|20251112|10:58:12|S|400|5.565000||
B|PLTR|20251112|10:58:12|S|50|182.485000||
B|PLTR|20251112|10:58:12|S|200|182.460000||
B|PLTR|20251112|10:58:12|S|400|182.475000||
B|TEM|20251112|10:58:12|S|1|69.610000||
B|ALB|20251112|10:58:13|S|162|108.825000||
B|CMCT|20251112|10:58:13|S|100|8.330000||
B|QBTS|20251112|10:58:13|S|30|27.330000||
B|TSLA|20251112|10:58:13|S|20|429.500000||
B|JD|20251112|10:58:14|S|4|31.359300||
B|SMCI|20251112|10:58:14|S|100|38.470000||
B|TSLL|20251112|10:58:14|S|500|18.810000||
B|UVIX|20251112|10:58:14|S|50|9.320000||
B|CLSK|20251112|10:58:15|S|200|13.285000||
B|JOBY|20251112|10:58:15|S|10|15.855000||
B|META|20251112|10:58:15|S|5|609.250000||
B|META|20251112|10:58:15|S|20|609.258100||
B|NVDA|20251112|10:58:15|S|50|192.375000||
B|PLTR|20251112|10:58:15|S|29|182.450000||
B|PLTR|20251112|10:58:15|S|50|182.460500||
B|PLTR|20251112|10:58:15|S|50|182.470000||
B|PLTR|20251112|10:58:15|S|50|182.470000||
B|AMD|20251112|10:58:16|S|14|259.200000||
B|BSBR|20251112|10:58:16|S|72|6.285000||
B|LUNR|20251112|10:58:16|S|200|9.105000||
B|META|20251112|10:58:16|S|10|609.287100||
B|NFLX|20251112|10:58:16|S|2|1139.740000||
B|PGY|20251112|10:58:16|S|15|26.380000||
B|QH|20251112|10:58:16|S|433|1.230100||
B|QS|20251112|10:58:16|S|35|14.800700||
B|SVXY|20251112|10:58:16|S|10|50.065000||
B|TSLA|20251112|10:58:16|S|234|429.410000||
B|TSM|20251112|10:58:16|S|5|293.440000||
B|AMD|20251112|10:58:17|S|1000|259.117800||
B|K|20251112|10:58:17|S|20|83.380700||
B|TSLA|20251112|10:58:17|S|23|429.283200||
B|AVBP|20251112|10:58:18|S|300|19.510000||
B|LPTX|20251112|10:58:18|E|10|1.260000||
B|TQQQ|20251112|10:58:18|S|400|110.530700||
B|VZLA|20251112|10:58:18|S|21|4.735000||
B|AMD|20251112|10:58:19|S|35|259.140000||
B|AMD|20251112|10:58:19|S|66|259.220000||
B|AMD|20251112|10:58:19|S|125|259.137300||
B|AMD|20251112|10:58:19|S|200|259.190000||
B|AMD|20251112|10:58:19|S|234|259.210000||
B|AMD|20251112|10:58:19|S|249|259.120000||
B|BMNU|20251112|10:58:19|S|200|13.290000||
B|CRWV|20251112|10:58:19|S|11|87.980000||
B|LMT|20251112|10:58:19|S|1|457.450000||
B|NBIS|20251112|10:58:19|S|25|94.720000||
B|NVDA|20251112|10:58:19|S|5|192.300000||
B|NVDA|20251112|10:58:19|S|50|192.309000||
B|RGTI|20251112|10:58:19|S|1|29.815300||
B|RGTZ|20251112|10:58:19|S|39|21.360000||
B|RGTZ|20251112|10:58:19|S|1000|21.360000||
B|RSP|20251112|10:58:19|S|1000|190.510700||
B|SCHD|20251112|10:58:19|S|39|27.223500||
B|BMNR|20251112|10:58:20|S|100|39.590000||
B|NTRA|20251112|10:58:20|S|5|210.600000||
B|NTRA|20251112|10:58:20|S|5|210.600000||
B|SLV|20251112|10:58:20|S|150|48.029300||
B|TSLA|20251112|10:58:20|S|8|429.230000||
B|TSLA|20251112|10:58:20|S|8|429.269300||
B|XOP|20251112|10:58:20|S|100|132.710000||
B|XOP|20251112|10:58:20|S|100|132.730000||
B|XOP|20251112|10:58:20|S|300|132.710000||
B|XOP|20251112|10:58:20|S|300|132.740000||
B|XOP|20251112|10:58:20|S|1500|132.710000||
B|CELH|20251112|10:58:21|S|25|44.110000||
B|IBIT|20251112|10:58:21|S|100|57.945000||
B|LYFT|20251112|10:58:21|S|40|24.749300||
B|NBIS|20251112|10:58:21|S|5|94.680000||
B|NSC|20251112|10:58:21|S|20|289.130000||
B|NVO|20251112|10:58:21|S|8|50.009300||
B|PBR|20251112|10:58:21|S|20|12.915000||
B|SNDK|20251112|10:58:21|S|100|273.479000||
B|TQQQ|20251112|10:58:21|S|400|110.545000||
B|AMD|20251112|10:58:22|S|6|259.220000||
B|AMD|20251112|10:58:22|S|100|259.200000||
B|BABX|20251112|10:58:22|S|100|42.560000||
B|CDE|20251112|10:58:22|S|1|15.535000||
B|HLI|20251112|10:58:22|S|38|184.010000||
B|LMND|20251112|10:58:22|S|25|78.650000||
B|SOFI|20251112|10:58:22|S|700|31.589300||
B|TSLA|20251112|10:58:22|S|3|429.280000||
B|TSLA|20251112|10:58:22|S|20|429.230000||
B|AMD|20251112|10:58:23|S|10|259.210000||
B|CMCT|20251112|10:58:23|S|254|8.329800||
B|EOSE|20251112|10:58:23|S|90|16.609300||
B|NKE|20251112|10:58:23|S|13|64.109300||
B|UNH|20251112|10:58:23|S|100|339.240000||
B|UVIX|20251112|10:58:23|S|210|9.315000||
B|XLC|20251112|10:58:23|S|10|113.410000||
B|XOP|20251112|10:58:23|S|100|132.740000||
B|XOP|20251112|10:58:23|S|300|132.750000||
B|AMD|20251112|10:58:24|S|1|259.050000||
B|IONQ|20251112|10:58:24|S|200|52.295000||
B|JMIA|20251112|10:58:24|S|86|9.780000||
B|NVDA|20251112|10:58:24|S|100|192.200700||
B|OKLO|20251112|10:58:24|S|20|108.470000||
B|RZLV|20251112|10:58:24|S|100|3.290000||
B|SE|20251112|10:58:24|S|20|145.250000||
B|VG|20251112|10:58:24|S|500|7.859300||
B|XOP|20251112|10:58:24|S|300|132.740000||
B|AMD|20251112|10:58:25|S|10|259.160000||
B|AMD|20251112|10:58:25|S|25|259.080000||
B|AMD|20251112|10:58:25|S|119|259.090000||
B|AVAV|20251112|10:58:25|S|1|322.000000||
B|GOOGL|20251112|10:58:25|S|10|285.570000||
B|PLTR|20251112|10:58:25|S|20|182.375000||
B|SATA|20251112|10:58:25|S|100|95.590000||
B|CRM|20251112|10:58:26|S|1|244.437100||
B|IAUM|20251112|10:58:26|S|20|41.680000||
B|INCY|20251112|10:58:26|S|100|107.570000||
B|NVDA|20251112|10:58:26|S|150|192.265000||
B|RKLB|20251112|10:58:26|S|20|51.505000||
B|SOUN|20251112|10:58:26|S|19|13.520000||
B|SOXL|20251112|10:58:26|S|800|43.592800||
B|TSLL|20251112|10:58:26|S|20|18.785000||
B|XOP|20251112|10:58:26|S|100|132.740000||
B|ZS|20251112|10:58:26|S|2|323.599600||
B|ALAB|20251112|10:58:27|S|2|155.670000||
B|AMD|20251112|10:58:27|S|100|259.090000||
B|RGTI|20251112|10:58:27|S|500|29.760700||
B|SOFI|20251112|10:58:27|S|29|31.575000||
B|SPY|20251112|10:58:27|S|15|682.167700||
B|AMD|20251112|10:58:28|S|20|259.110000||
B|CAE|20251112|10:58:28|S|30|27.815000||
B|MSFT|20251112|10:58:28|S|4|503.717800||
B|NKE|20251112|10:58:28|S|30|64.119300||
B|PLTR|20251112|10:58:28|S|5|182.369000||
B|PLTR|20251112|10:58:28|S|10|182.355000||
B|SNDK|20251112|10:58:28|S|9|273.660000||
B|ATMU|20251112|10:58:29|S|800|50.530000||
B|CMCT|20251112|10:58:29|S|50|8.230000||
B|EWZ|20251112|10:58:29|S|10|33.030000||
B|MSFT|20251112|10:58:29|S|2|503.717800||
B|NBIS|20251112|10:58:29|S|3|94.750000||
B|NVDA|20251112|10:58:29|S|2|192.265000||
B|NVDA|20251112|10:58:29|S|100|192.247700||
B|CRML|20251112|10:58:30|S|1|9.410000||
B|NVDA|20251112|10:58:30|S|100|192.230000||
B|SHOP|20251112|10:58:30|S|17|157.454400||
B|UPRO|20251112|10:58:30|S|100|117.510000||
B|AMD|20251112|10:58:31|S|83|259.160000||
B|LPTX|20251112|10:58:31|E|30|1.270000||
B|NVDA|20251112|10:58:31|S|15|192.225200||
B|SHMD|20251112|10:58:31|S|600|5.780000||
B|XPEV|20251112|10:58:31|S|2|26.900700||
B|FIGR|20251112|10:58:32|S|100|35.110000||
B|FIGR|20251112|10:58:32|S|400|35.094000||
B|IBM|20251112|10:58:32|S|3|321.295000||
B|SHMD|20251112|10:58:32|S|100|5.780000||
B|SHMD|20251112|10:58:32|S|300|5.780000||
B|TSLA|20251112|10:58:32|S|26|429.050000||
B|AMZE|20251112|10:58:33|S|1000|0.678300||
B|CRCL|20251112|10:58:33|S|100|89.530000||
B|META|20251112|10:58:33|S|1|609.290000||
B|RGTI|20251112|10:58:33|S|150|29.721000||
B|LYFT|20251112|10:58:34|S|100|24.685000||
B|SOXL|20251112|10:58:34|S|100|43.550000||
B|TQQQ|20251112|10:58:34|S|80|110.457600||
B|AMD|20251112|10:58:35|S|100|259.085000||
B|PLTR|20251112|10:58:35|S|22|182.320000||
B|PLTR|20251112|10:58:35|S|49|182.318500||
B|PLTR|20251112|10:58:35|S|1050|182.300000||
B|SPY|20251112|10:58:35|S|3|682.099300||
B|AMD|20251112|10:58:36|S|11|259.120000||
B|AMD|20251112|10:58:36|S|50|259.110000||
B|AMD|20251112|10:58:36|S|100|259.060000||
B|AMD|20251112|10:58:36|S|100|259.117400||
B|AMD|20251112|10:58:36|S|181|259.080000||
B|AMD|20251112|10:58:36|S|1055|259.050000||
B|IBIT|20251112|10:58:36|S|69|57.920000||
B|IBIT|20251112|10:58:36|S|100|57.925000||
B|IBIT|20251112|10:58:36|S|100|57.925000||
B|IONQ|20251112|10:58:36|S|1|52.216000||
B|META|20251112|10:58:36|S|5|609.337300||
B|NBIS|20251112|10:58:36|S|200|94.770000||
B|NEM|20251112|10:58:36|S|113|93.588800||
B|OPEN|20251112|10:58:36|S|57|8.675000||
B|PLTR|20251112|10:58:36|S|2|182.282000||
B|AMD|20251112|10:58:37|S|20|259.209600||
B|AMD|20251112|10:58:37|S|218|259.200000||
B|BILL|20251112|10:58:37|S|10|53.650000||
B|EAT|20251112|10:58:37|S|20|111.620000||
B|KW|20251112|10:58:37|S|50|9.655000||
B|ZS|20251112|10:58:37|S|2|324.230200||
B|ZS|20251112|10:58:37|S|3|324.230200||
B|ZS|20251112|10:58:37|S|3|324.230200||
B|GOOGL|20251112|10:58:38|S|27|285.570000||
B|IAU|20251112|10:58:38|S|10|78.730000||
B|NVDA|20251112|10:58:38|S|50|192.135000||
B|PLTR|20251112|10:58:38|S|200|182.308600||
B|ACHR|20251112|10:58:39|S|2500|8.475000||
B|AGQ|20251112|10:58:39|S|90|94.510000||
B|AGQ|20251112|10:58:39|S|200|94.485000||
B|PGY|20251112|10:58:39|S|100|26.310000||
B|PGY|20251112|10:58:39|S|100|26.340000||
B|PLTR|20251112|10:58:39|S|8|182.145000||
B|QBTS|20251112|10:58:39|S|100|27.190900||
B|QUBT|20251112|10:58:39|S|50|11.285000||
B|U|20251112|10:58:39|S|30|40.545000||
B|AAPL|20251112|10:58:40|S|8|274.135000||
B|AMD|20251112|10:58:40|S|100|259.070000||
B|ASTS|20251112|10:58:40|S|1|65.460000||
B|DQ|20251112|10:58:40|S|100|31.130000||
B|GRPN|20251112|10:58:40|S|5|19.190000||
B|GSAT|20251112|10:58:40|S|600|63.390000||
B|IONQ|20251112|10:58:40|S|10|52.128800||
B|KMI|20251112|10:58:40|S|20|27.095000||
B|URA|20251112|10:58:40|S|200|47.065000||
B|CVX|20251112|10:58:41|S|280|152.871200||
B|GRRR|20251112|10:58:41|S|123|13.850000||
B|NVDA|20251112|10:58:41|S|100|192.025000||
B|ORCL|20251112|10:58:41|S|50|228.840000||
B|RGTZ|20251112|10:58:41|S|100|21.540000||
B|SNDK|20251112|10:58:41|S|18|272.570000||
B|TSLA|20251112|10:58:41|S|10|428.978300||
B|TSLA|20251112|10:58:41|S|236|428.970000||
B|VERA|20251112|10:58:41|S|20|30.730000||
B|AMD|20251112|10:58:42|S|88|259.087800||
B|NBIS|20251112|10:58:42|S|100|94.710000||
B|SVXY|20251112|10:58:42|S|10|50.050000||
B|TSM|20251112|10:58:42|S|10|293.190000||
B|ZSL|20251112|10:58:42|S|300|11.155000||
B|AAOI|20251112|10:58:43|S|4|23.980900||
B|AAPL|20251112|10:58:43|S|4|274.130000||
B|AMD|20251112|10:58:43|S|500|259.087800||
B|HOOD|20251112|10:58:43|S|20|129.030000||
B|TSLA|20251112|10:58:43|S|1|428.960000||
B|TSLA|20251112|10:58:43|S|20|428.960000||
B|DXCM|20251112|10:58:44|S|13|58.560000||
B|NBIS|20251112|10:58:44|S|1|94.750000||
B|NVDA|20251112|10:58:44|S|100|191.989300||
B|PLTR|20251112|10:58:44|S|1|182.159500||
B|SNDK|20251112|10:58:44|S|99|272.560000||
B|SOUN|20251112|10:58:44|S|710|13.485000||
B|TLRY|20251112|10:58:44|S|1000|1.255000||
B|UVIX|20251112|10:58:44|S|110|9.320000||
B|AMD|20251112|10:58:45|S|84|259.050000||
B|CONL|20251112|10:58:45|S|300|28.050000||
B|MVIS|20251112|10:58:45|E|500|0.899300||
B|NVDA|20251112|10:58:45|S|2|191.955000||
B|SMCI|20251112|10:58:45|S|50|38.407000||
B|VCIG|20251112|10:58:45|E|25|1.565500||
B|AMD|20251112|10:58:46|S|91|259.060000||
B|GLD|20251112|10:58:46|S|10|384.530000||
B|LPTX|20251112|10:58:46|S|500|1.280000||
B|PLTR|20251112|10:58:46|S|90|182.080000||
B|AIRO|20251112|10:58:47|S|10|13.460000||
B|EOSE|20251112|10:58:47|S|35|16.539300||
B|INDV|20251112|10:58:47|S|20|30.530000||
B|LULU|20251112|10:58:47|S|100|171.080000||
B|LULU|20251112|10:58:47|S|600|171.090000||
B|MAR|20251112|10:58:47|S|11|292.910000||
B|MSFU|20251112|10:58:47|S|20|48.510000||
B|NVDA|20251112|10:58:47|S|50|191.950000||
B|PLTR|20251112|10:58:47|S|400|182.102800||
B|RDDT|20251112|10:58:47|S|23|202.490000||
B|SE|20251112|10:58:47|S|50|144.980000||
B|AMD|20251112|10:58:48|S|28|259.051700||
B|AMD|20251112|10:58:48|S|48|259.075000||
B|ETHA|20251112|10:58:48|S|100|25.865000||
B|MMC|20251112|10:58:48|S|8|182.050000||
B|OPEN|20251112|10:58:48|S|10|8.670000||
B|Z|20251112|10:58:48|S|1|70.932800||
B|Z|20251112|10:58:48|S|3|70.943100||
B|Z|20251112|10:58:48|S|3|70.998100||
B|Z|20251112|10:58:48|S|6|70.947300||
B|Z|20251112|10:58:48|S|8|70.890900||
B|Z|20251112|10:58:48|S|12|70.916100||
B|Z|20251112|10:58:48|S|24|70.947200||
B|ACHR|20251112|10:58:49|S|2067|8.479600||
B|AMD|20251112|10:58:49|S|99|259.080000||
B|IBIT|20251112|10:58:49|S|2|57.931500||
B|LCID|20251112|10:58:49|S|32|15.405000||
B|NVDA|20251112|10:58:49|S|200|191.960500||
B|NVDA|20251112|10:58:49|S|500|191.955200||
B|QQQI|20251112|10:58:49|S|1|54.859900||
B|SOUN|20251112|10:58:49|S|372|13.460700||
B|ZIM|20251112|10:58:49|S|24|15.660000||
B|AEM|20251112|10:58:50|S|15|172.830000||
B|JD|20251112|10:58:50|S|500|31.329300||
B|OKLO|20251112|10:58:50|S|200|108.240000||
B|SNDK|20251112|10:58:50|S|25|272.530000||
B|TSLQ|20251112|10:58:50|S|97|23.730000||
B|DFDV|20251112|10:58:51|S|119|7.970000||
B|KGC|20251112|10:58:51|S|15|26.320700||
B|META|20251112|10:58:51|S|100|609.277600||
B|NVDA|20251112|10:58:51|S|300|191.975700||
B|OPEN|20251112|10:58:51|S|100|8.665000||
B|PLTR|20251112|10:58:51|S|10|182.050000||
B|PLTR|20251112|10:58:51|S|30|182.030000||
B|SPY|20251112|10:58:51|S|1|681.967700||
B|TSLA|20251112|10:58:51|S|100|429.067600||
B|AMD|20251112|10:58:52|S|87|259.120000||
B|ASST|20251112|10:58:52|S|200|1.255000||
B|MU|20251112|10:58:52|S|25|243.675000||
B|NVDA|20251112|10:58:52|S|100|191.975000||
B|SNOW|20251112|10:58:52|S|5|272.380000||
B|TGT|20251112|10:58:52|S|1|91.710000||
B|ADP|20251112|10:58:53|S|3|255.118900||
B|AMD|20251112|10:58:53|S|300|259.087200||
B|CCCX|20251112|10:58:53|S|30|17.310000||
B|HTZ|20251112|10:58:53|S|400|6.765000||
B|PLTR|20251112|10:58:53|S|60|182.090000||
B|TM|20251112|10:58:53|S|4|207.060000||
B|TSLA|20251112|10:58:53|S|100|429.061600||
B|AMD|20251112|10:58:54|S|30|259.060000||
B|DXJ|20251112|10:58:54|S|300|138.860000||
B|GDX|20251112|10:58:54|S|200|78.975000||
B|IONQ|20251112|10:58:54|S|80|52.120000||
B|OKLO|20251112|10:58:54|S|57|108.100000||
B|PAAS|20251112|10:58:54|S|200|38.809000||
B|BN|20251112|10:58:55|S|20|46.869300||
B|IEMG|20251112|10:58:55|S|10|68.375000||
B|NVDA|20251112|10:58:55|S|100|191.985000||
B|AMD|20251112|10:58:56|S|12|259.030000||
B|COIN|20251112|10:58:56|S|60|303.260000||
B|FDIG|20251112|10:58:56|S|1|45.823500||
B|FIGR|20251112|10:58:56|S|10|35.110000||
B|GOOGL|20251112|10:58:56|S|4|285.628100||
B|PCT|20251112|10:58:56|S|100|9.700000||
B|AMD|20251112|10:58:57|S|147|259.100000||
B|AMD|20251112|10:58:57|S|200|259.040000||
B|CHTR|20251112|10:58:57|S|45|210.810000||
B|NBIS|20251112|10:58:57|S|10|94.710000||
B|NBXG|20251112|10:58:57|S|100|15.010000||
B|SPY|20251112|10:58:57|S|1|681.967700||
B|T|20251112|10:58:57|S|200|25.610700||
B|DUST|20251112|10:58:58|S|100|9.420000||
B|OKLO|20251112|10:58:58|S|15|107.920000||
B|PLTR|20251112|10:58:58|S|300|182.078500||
B|AMD|20251112|10:58:59|S|185|259.001500||
B|AMD|20251112|10:58:59|S|200|259.040000||
B|BDX|20251112|10:58:59|S|20|191.000000||
B|GAP|20251112|10:58:59|S|600|24.485000||
B|NVDA|20251112|10:58:59|S|50|191.995000||
B|ADSK|20251112|10:59:00|S|30|302.510000||
B|AVGO|20251112|10:59:00|S|31|354.200000||
B|BX|20251112|10:59:00|S|40|144.620000||
B|MELI|20251112|10:59:00|S|1|2107.080000||
B|NVDA|20251112|10:59:00|S|300|192.000400||
B|TSLA|20251112|10:59:00|S|15|429.200000||
B|HLT|20251112|10:59:01|S|40|274.850000||
B|ISRG|20251112|10:59:01|S|20|572.550000||
B|LOMA|20251112|10:59:01|S|190|11.960000||
B|LOMA|20251112|10:59:01|S|300|11.920000||
B|LOMA|20251112|10:59:01|S|410|11.960000||
B|LOMA|20251112|10:59:01|S|428|11.960000||
B|LYV|20251112|10:59:01|S|40|142.365000||
B|MP|20251112|10:59:01|S|20|58.960000||
B|NFLX|20251112|10:59:01|S|2|1138.780000||
B|NVDA|20251112|10:59:01|S|300|192.047600||
B|NWSA|20251112|10:59:01|S|100|26.630700||
B|PINS|20251112|10:59:01|S|100|27.350700||
B|QLD|20251112|10:59:01|S|88|144.260000||
B|RCL|20251112|10:59:01|S|30|267.820000||
B|RGTI|20251112|10:59:01|S|4|29.610000||
B|ROP|20251112|10:59:01|S|40|449.370000||
B|SNOW|20251112|10:59:01|S|50|272.100000||
B|VMC|20251112|10:59:01|S|20|296.710000||
B|ZTO|20251112|10:59:01|S|10|19.300000||
B|ZTO|20251112|10:59:01|S|90|19.300000||
B|AVGO|20251112|10:59:02|S|48|354.190000||
B|KLC|20251112|10:59:02|S|100|5.080000||
B|QBTS|20251112|10:59:02|S|50|27.190000||
B|SGOV|20251112|10:59:02|S|60|100.490000||
B|SOXL|20251112|10:59:02|S|100|43.530000||
B|VIST|20251112|10:59:02|S|39|50.490000||
B|CI|20251112|10:59:03|S|27|274.260000||
B|GLD|20251112|10:59:03|S|2|384.450000||
B|HIVE|20251112|10:59:03|S|500|4.205300||
B|MELI|20251112|10:59:03|S|10|2107.090000||
B|MELI|20251112|10:59:03|S|100|2108.450000||
B|PLTR|20251112|10:59:03|S|100|182.105000||
B|POET|20251112|10:59:03|S|100|4.980000||
B|POET|20251112|10:59:03|S|500|4.980000||
B|TEM|20251112|10:59:03|S|15|69.680000||
B|UEC|20251112|10:59:03|S|10|12.095200||
B|LOMA|20251112|10:59:04|S|100|11.940000||
B|MTA|20251112|10:59:04|S|300|7.110000||
B|NCLH|20251112|10:59:04|S|6|19.170700||
B|NVDA|20251112|10:59:04|S|100|192.075000||
B|SIRI|20251112|10:59:04|S|20|21.690000||
B|TSLQ|20251112|10:59:04|S|200|23.690000||
B|WLDN|20251112|10:59:04|S|1|92.210000||
B|AMZE|20251112|10:59:05|S|100|0.671900||
B|LOMA|20251112|10:59:05|S|100|11.940000||
B|ONDS|20251112|10:59:05|S|100|5.555000||
B|AVGO|20251112|10:59:06|S|63|354.100000||
B|FSM|20251112|10:59:06|S|113|8.687100||
B|LPTX|20251112|10:59:06|S|1000|1.245000||
B|METU|20251112|10:59:06|S|50|28.179300||
B|CRWV|20251112|10:59:07|E|2000|87.900000||
B|META|20251112|10:59:07|S|2|608.740000||
B|PLTR|20251112|10:59:07|S|21|182.100000||
B|WING|20251112|10:59:07|S|20|237.940000||
B|GGAL|20251112|10:59:08|S|200|56.150000||
B|NBIS|20251112|10:59:08|S|7|94.860000||
B|NTRA|20251112|10:59:08|S|5|210.740000||
B|NVDA|20251112|10:59:08|S|400|192.152600||
B|OIH|20251112|10:59:08|S|50|289.450000||
B|OPEN|20251112|10:59:08|S|100|8.690000||
B|PLTR|20251112|10:59:08|S|70|182.139500||
B|PLTR|20251112|10:59:08|S|78|182.145000||
B|SQQQ|20251112|10:59:08|S|200|13.760000||
B|F|20251112|10:59:09|S|500|13.390000||
B|PG|20251112|10:59:09|S|1|148.120700||
B|TSLA|20251112|10:59:09|S|70|429.615000||
B|ARM|20251112|10:59:10|S|100|148.350000||
B|META|20251112|10:59:10|S|20|608.652300||
B|RGTI|20251112|10:59:10|S|54|29.627700||
B|ACHR/WS|20251112|10:59:11|E|10|1.809400||
B|CMCT|20251112|10:59:11|S|100|8.120000||
B|CRCL|20251112|10:59:11|S|50|89.750000||
B|LPTX|20251112|10:59:11|E|7500|1.229900||
B|PLTR|20251112|10:59:11|S|50|182.205000||
B|SOUN|20251112|10:59:11|S|500|13.480700||
B|SPXL|20251112|10:59:11|S|1|223.335000||
B|STLD|20251112|10:59:11|S|39|157.330000||
B|ZS|20251112|10:59:11|S|240|323.588000||
B|AMD|20251112|10:59:12|S|179|259.390000||
B|NVDA|20251112|10:59:12|S|85|192.279000||
B|SPHQ|20251112|10:59:12|S|442|74.463500||
B|ZTS|20251112|10:59:12|S|5|121.473400||
B|CRSP|20251112|10:59:13|S|30|52.907800||
B|METU|20251112|10:59:13|S|100|28.187600||
B|ONON|20251112|10:59:13|S|50|42.389000||
B|ORCL|20251112|10:59:13|S|50|228.920000||
B|PLTR|20251112|10:59:13|S|50|182.298000||
B|PLTR|20251112|10:59:13|S|50|182.300000||
B|PLTR|20251112|10:59:13|S|125|182.327800||
B|PLTR|20251112|10:59:13|S|254|182.310000||
B|TSLL|20251112|10:59:13|S|100|18.835000||
B|AMD|20251112|10:59:14|S|42|259.290000||
B|BITO|20251112|10:59:14|S|1130|15.998300||
B|CMCT|20251112|10:59:14|S|22|8.100000||
B|MNTN|20251112|10:59:14|S|50|14.170000||
B|TSLA|20251112|10:59:14|S|100|429.678000||
B|TTD|20251112|10:59:14|S|100|43.680000||
B|ARM|20251112|10:59:15|S|30|148.390000||
B|CCCX|20251112|10:59:15|S|200|17.820000||
B|CMG|20251112|10:59:15|S|3|30.765000||
B|CVNA|20251112|10:59:15|S|5|335.150000||
B|GLD|20251112|10:59:15|S|200|384.451500||
B|PLTR|20251112|10:59:15|S|25|182.328300||
B|PLTR|20251112|10:59:15|S|50|182.320000||
B|TME|20251112|10:59:15|S|100|18.885000||
B|TSLA|20251112|10:59:15|S|1|429.727600||
B|TSLA|20251112|10:59:15|S|80|429.690000||
B|TSLA|20251112|10:59:15|S|826|429.730000||
B|IAU|20251112|10:59:16|S|10|78.729300||
B|KO|20251112|10:59:16|S|5|71.805000||
B|META|20251112|10:59:16|S|20|608.700000||
B|MSFT|20251112|10:59:16|S|17|503.520000||
B|MSFT|20251112|10:59:16|S|67|503.520000||
B|OKLO|20251112|10:59:16|S|30|108.655000||
B|OKTA|20251112|10:59:16|S|30|84.015000||
B|OPEN|20251112|10:59:16|S|32|8.685000||
B|PLTR|20251112|10:59:16|S|5|182.328300||
B|QBTZ|20251112|10:59:16|S|100|17.200000||
B|QBTZ|20251112|10:59:16|S|400|17.210000||
B|VSAT|20251112|10:59:16|S|6|37.490000||
B|AMD|20251112|10:59:17|S|50|259.350000||
B|AVGO|20251112|10:59:17|S|67|354.390000||
B|CLX|20251112|10:59:17|S|3|105.715800||
B|NBIS|20251112|10:59:17|S|1|94.810000||
B|AMD|20251112|10:59:18|S|100|259.270000||
B|AMKR|20251112|10:59:18|S|10|34.830500||
B|BMNR|20251112|10:59:18|S|100|39.810000||
B|MP|20251112|10:59:18|S|1|58.965000||
B|AMD|20251112|10:59:19|S|10|259.200000||
B|ELF|20251112|10:59:19|S|6|78.150000||
B|HIMS|20251112|10:59:19|S|204|39.140000||
B|HIMS|20251112|10:59:19|S|247|39.150000||
B|ICSH|20251112|10:59:19|S|271|50.640000||
B|MU|20251112|10:59:19|S|25|244.130000||
B|PLTR|20251112|10:59:19|S|143|182.270000||
B|WMT|20251112|10:59:19|S|100|103.230000||
B|NVDA|20251112|10:59:20|S|3|192.320000||
B|SPXL|20251112|10:59:20|S|1|223.488300||
B|TLRY|20251112|10:59:20|S|1000|1.255000||
B|TSLA|20251112|10:59:20|S|2|429.717800||
B|WING|20251112|10:59:20|S|80|238.190000||
B|ALC|20251112|10:59:21|S|20|81.250000||
B|AVGO|20251112|10:59:21|S|62|354.260000||
B|IWM|20251112|10:59:21|S|100|244.125000||
B|NVA|20251112|10:59:21|S|50|11.540000||
B|STNG|20251112|10:59:21|S|100|62.600000||
B|HIMS|20251112|10:59:22|S|30|39.180000||
B|PLTR|20251112|10:59:22|S|47|182.320000||
B|PLTR|20251112|10:59:22|S|234|182.310000||
B|PTIR|20251112|10:59:22|S|10|30.700000||
B|SATA|20251112|10:59:22|S|200|95.240000||
B|SBUX|20251112|10:59:22|S|300|88.070000||
B|TSLA|20251112|10:59:22|S|20|429.758000||
B|XPEV|20251112|10:59:22|S|800|26.949300||
B|APP|20251112|10:59:23|S|66|581.610000||
B|ASTS|20251112|10:59:23|S|1|65.511700||
B|CRWV|20251112|10:59:23|S|40|87.920000||
B|NVO|20251112|10:59:23|S|9|49.970700||
B|SQQQ|20251112|10:59:23|S|50|13.745000||
B|TSLL|20251112|10:59:23|S|100|18.845000||
B|TSLL|20251112|10:59:23|S|100|18.850000||
B|ZM|20251112|10:59:23|S|2|84.775000||
B|ZM|20251112|10:59:23|S|13|84.775000||
B|ZM|20251112|10:59:23|S|13|84.775000||
B|DXYZ|20251112|10:59:24|S|7|23.650000||
B|TSLA|20251112|10:59:24|S|10|429.810000||
B|TSLA|20251112|10:59:24|S|80|429.860000||
B|XLE|20251112|10:59:24|S|1|90.805000||
B|ATAT|20251112|10:59:25|S|30|41.330000||
B|CBRE|20251112|10:59:25|S|20|156.690000||
B|MSFT|20251112|10:59:25|S|100|503.595000||
B|OPEN|20251112|10:59:25|S|200|8.695000||
B|T|20251112|10:59:25|S|10|25.625000||
B|TSLA|20251112|10:59:25|S|10|429.878000||
B|APLD|20251112|10:59:26|S|1|27.078800||
B|BMNR|20251112|10:59:26|S|100|39.820000||
B|OKLO|20251112|10:59:26|S|200|108.670000||
B|TSLA|20251112|10:59:26|S|10|429.933300||
B|ZEPP|20251112|10:59:26|S|100|27.120000||
B|ZEPP|20251112|10:59:26|S|200|27.040000||
B|ZS|20251112|10:59:26|S|40|323.554400||
B|AMZN|20251112|10:59:27|S|1|244.670000||
B|CRK|20251112|10:59:27|S|2|25.050000||
B|CRK|20251112|10:59:27|S|100|25.035000||
B|DUOL|20251112|10:59:27|S|50|189.713500||
B|IONQ|20251112|10:59:27|S|1|52.168800||
B|META|20251112|10:59:27|S|2|608.750000||
B|NVA|20251112|10:59:27|S|100|11.581000||
B|NVDA|20251112|10:59:27|S|100|192.389000||
B|OKLO|20251112|10:59:27|S|100|108.500000||
B|SMCI|20251112|10:59:27|S|100|38.447600||
B|SOFI|20251112|10:59:27|S|36|31.575000||
B|SOXS|20251112|10:59:27|S|200|3.480000||
B|ZS|20251112|10:59:27|S|40|323.554400||
B|CMCT|20251112|10:59:28|S|3|8.089600||
B|HOOD|20251112|10:59:28|S|10|129.390000||
B|IONX|20251112|10:59:28|S|10|71.420000||
B|NTSX|20251112|10:59:28|S|16|55.127600||
B|NVO|20251112|10:59:28|S|100|49.935000||
B|TSLA|20251112|10:59:28|S|6|429.930000||
B|TSLA|20251112|10:59:28|S|25|429.905000||
B|TTMI|20251112|10:59:28|S|100|69.230000||
B|ULTA|20251112|10:59:28|S|10|533.990000||
B|YANG|20251112|10:59:28|S|100|21.575000||
B|NVDX|20251112|10:59:29|S|1600|19.570000||
B|PAAS|20251112|10:59:29|S|350|38.839000||
B|SBUX|20251112|10:59:29|S|600|88.070000||
B|TSLA|20251112|10:59:29|S|80|429.890000||
B|CSCO|20251112|10:59:30|S|66|72.739300||
B|GLD|20251112|10:59:30|S|3|384.620000||
B|META|20251112|10:59:30|S|100|608.810000||
B|RYAAY|20251112|10:59:30|S|72|64.949800||
B|SLV|20251112|10:59:30|S|550|48.009300||
B|TSLA|20251112|10:59:30|S|50|429.885000||
B|XLP|20251112|10:59:30|S|100|77.615000||
B|BIIB|20251112|10:59:31|S|124|161.270000||
B|META|20251112|10:59:31|S|4|608.840000||
B|NBIS|20251112|10:59:31|S|1|94.978200||
B|SOFI|20251112|10:59:31|S|900|31.550700||
B|TSLA|20251112|10:59:31|S|35|429.868800||
B|TSLA|20251112|10:59:31|S|100|429.855000||
B|TSLA|20251112|10:59:31|S|155|429.855000||
B|USOY|20251112|10:59:31|S|200|7.055000||
B|DE|20251112|10:59:32|S|3|482.665200||
B|GOOY|20251112|10:59:32|S|10|14.480000||
B|MCHP|20251112|10:59:32|S|300|55.909300||
B|MSTU|20251112|10:59:32|S|50|2.100000||
B|NVDA|20251112|10:59:32|S|300|192.321500||
B|NVDL|20251112|10:59:32|S|8|96.290000||
B|OKLO|20251112|10:59:32|S|100|108.600000||
B|PHAR|20251112|10:59:32|S|20|17.220000||
B|BOXX|20251112|10:59:33|S|10|114.340000||
B|ICCC|20251112|10:59:33|S|100|6.260000||
B|OSCR|20251112|10:59:33|S|1|14.965500||
B|HIMS|20251112|10:59:34|S|200|39.185000||
B|NVDA|20251112|10:59:34|S|100|192.350000||
B|TSLL|20251112|10:59:34|S|10|18.845000||
B|ASTS|20251112|10:59:35|S|300|65.545500||
B|INTC|20251112|10:59:35|S|100|37.979300||
B|RGTI|20251112|10:59:35|S|200|29.647600||
B|TSLL|20251112|10:59:35|S|1300|18.845000||
B|TSLL|20251112|10:59:35|S|1800|18.850000||
B|ZM|20251112|10:59:35|S|7|84.800000||
B|ZM|20251112|10:59:35|S|13|84.805000||
B|AMD|20251112|10:59:36|S|1000|259.290000||
B|JMIA|20251112|10:59:36|S|100|9.850000||
B|MCFT|20251112|10:59:36|S|20|19.010000||
B|TSLA|20251112|10:59:36|S|10|429.675000||
B|CCCX|20251112|10:59:37|S|200|17.628200||
B|CRMD|20251112|10:59:37|S|7|12.130000||
B|FRMI|20251112|10:59:37|E|11|21.913500||
B|JNJ|20251112|10:59:37|S|1|194.190000||
B|PLTR|20251112|10:59:37|S|10|182.325000||
B|Q|20251112|10:59:37|S|5|93.023500||
B|SLV|20251112|10:59:37|S|50|48.010700||
B|UNH|20251112|10:59:37|S|200|339.215000||
B|CMCSA|20251112|10:59:38|S|500|27.677700||
B|HCM|20251112|10:59:38|S|200|15.210000||
B|PLTR|20251112|10:59:38|S|50|182.311200||
B|QTOP|20251112|10:59:38|S|170|32.330000||
B|SBUX|20251112|10:59:38|S|400|88.065000||
B|ZS|20251112|10:59:38|S|2|324.078400||
B|ASTS|20251112|10:59:39|S|200|65.540000||
B|CMCT|20251112|10:59:39|S|18|7.970000||
B|PLTR|20251112|10:59:39|S|20|182.288800||
B|QBTS|20251112|10:59:39|S|5|27.185000||
B|SOFI|20251112|10:59:39|S|100|31.570000||
B|TSLA|20251112|10:59:39|S|20|429.728000||
B|TSLA|20251112|10:59:39|S|100|429.690000||
B|LLY|20251112|10:59:40|S|1|1005.525000||
B|MCD|20251112|10:59:40|S|3|307.760000||
B|META|20251112|10:59:40|S|4|608.720000||
B|NVDA|20251112|10:59:40|S|41|192.370000||
B|OKLO|20251112|10:59:40|S|30|108.590000||
B|TSLA|20251112|10:59:40|S|111|429.710000||
B|CNTA|20251112|10:59:41|S|50|25.110000||
B|INTC|20251112|10:59:41|S|400|37.957500||
B|NVDA|20251112|10:59:41|S|1|192.369000||
B|RACE|20251112|10:59:41|S|1|429.160000||
B|TSLA|20251112|10:59:41|S|40|429.780000||
B|TSLA|20251112|10:59:41|S|50|429.755000||
B|AMZN|20251112|10:59:42|S|50|244.800000||
B|LPTX|20251112|10:59:42|E|200|1.230000||
B|SNOW|20251112|10:59:42|S|5|271.810000||
B|TSLA|20251112|10:59:42|S|8|429.755000||
B|VALE|20251112|10:59:42|S|76|12.440000||
B|VT|20251112|10:59:42|S|6|141.319300||
B|BBAI|20251112|10:59:43|S|35|7.120000||
B|PLTR|20251112|10:59:43|S|180|182.280000||
B|RGTI|20251112|10:59:43|S|100|29.630000||
B|TMDX|20251112|10:59:43|S|1|119.390000||
B|VIST|20251112|10:59:43|S|320|50.540000||
B|VXX|20251112|10:59:43|S|100|33.095000||
B|ASTS|20251112|10:59:44|S|382|65.555300||
B|INVZ|20251112|10:59:44|S|400|1.460000||
B|INVZ|20251112|10:59:44|S|500|1.460000||
B|MSTR|20251112|10:59:44|S|28|227.510000||
B|NBIS|20251112|10:59:44|S|40|95.380000||
B|PAAS|20251112|10:59:44|S|77|38.858800||
B|PLTR|20251112|10:59:44|S|500|182.260000||
B|QBTS|20251112|10:59:44|S|100|27.179100||
B|SOXX|20251112|10:59:44|S|80|299.290000||
B|STNG|20251112|10:59:44|S|100|62.610000||
B|SUPV|20251112|10:59:44|S|47|11.905000||
B|AMD|20251112|10:59:45|S|300|259.110000||
B|AMD|20251112|10:59:45|S|500|259.093300||
B|BDX|20251112|10:59:45|S|50|191.050000||
B|INFY|20251112|10:59:45|S|2|17.159300||
B|MRP|20251112|10:59:45|S|100|32.085000||
B|MRP|20251112|10:59:45|S|100|32.085000||
B|MRP|20251112|10:59:45|S|100|32.085000||
B|MRP|20251112|10:59:45|S|100|32.085000||
B|MRP|20251112|10:59:45|S|100|32.085000||
B|TEAM|20251112|10:59:45|S|1|154.350000||
B|ASST|20251112|10:59:46|S|1000|1.255000||
B|ASTS|20251112|10:59:46|S|200|65.480000||
B|COGT|20251112|10:59:46|S|20|33.250000||
B|IPI|20251112|10:59:46|S|8|26.740000||
B|IPI|20251112|10:59:46|S|9|26.740000||
B|NBIS|20251112|10:59:46|S|10|95.380000||
B|NBIS|20251112|10:59:46|S|100|95.346500||
B|OPEN|20251112|10:59:46|S|700|8.695000||
B|SOFI|20251112|10:59:46|S|300|31.609300||
B|TQQQ|20251112|10:59:46|S|3|110.570000||
B|USO|20251112|10:59:46|S|30|70.345000||
B|AMD|20251112|10:59:47|S|50|259.080000||
B|ORCL|20251112|10:59:47|S|70|228.620000||
B|PDD|20251112|10:59:47|S|1|135.720000||
B|SOXL|20251112|10:59:47|S|100|43.605000||
B|Z|20251112|10:59:47|S|100|70.930000||
B|Z|20251112|10:59:47|S|100|70.930000||
B|Z|20251112|10:59:47|S|100|70.930000||
B|Z|20251112|10:59:47|S|100|70.930000||
B|ASTS|20251112|10:59:48|S|182|65.540000||
B|FANG|20251112|10:59:48|S|49|148.231700||
B|GALT|20251112|10:59:48|S|6|5.610000||
B|QQQI|20251112|10:59:48|S|300|54.890000||
B|TQQQ|20251112|10:59:48|S|20|110.579300||
B|Z|20251112|10:59:48|S|13|70.889700||
B|META|20251112|10:59:49|S|1|609.336100||
B|META|20251112|10:59:49|S|2|609.336100||
B|ORCL|20251112|10:59:49|S|50|228.667800||
B|VG|20251112|10:59:49|S|248|7.875000||
B|B|20251112|10:59:50|S|1|37.410700||
B|B|20251112|10:59:50|S|38|37.410700||
B|COGT|20251112|10:59:50|S|20|33.280000||
B|META|20251112|10:59:50|S|2|609.460000||
B|META|20251112|10:59:50|S|10|609.336100||
B|MSFT|20251112|10:59:50|S|10|503.710000||
B|NBIS|20251112|10:59:50|S|50|95.600000||
B|NKE|20251112|10:59:50|S|150|64.119300||
B|ORLY|20251112|10:59:50|S|38|98.950000||
B|SILJ|20251112|10:59:50|S|250|23.775000||
B|AMD|20251112|10:59:51|S|1|259.060000||
B|BBAI|20251112|10:59:51|S|9|7.160000||
B|BBAI|20251112|10:59:51|S|1666|7.150000||
B|CRSP|20251112|10:59:51|S|70|53.030000||
B|MRP|20251112|10:59:51|S|100|32.085000||
B|PLTR|20251112|10:59:51|S|20|182.340000||
B|SPXU|20251112|10:59:51|S|50|12.650000||
B|TLT|20251112|10:59:51|S|300|90.095000||
B|XPEV|20251112|10:59:51|S|3|26.949300||
B|KLAR|20251112|10:59:52|S|106|37.690000||
B|OPEN|20251112|10:59:52|S|100|8.700000||
B|QLDY|20251112|10:59:52|S|20|49.919300||
B|SGOV|20251112|10:59:52|S|100|100.485600||
B|SHV|20251112|10:59:52|S|74|110.250000||
B|TSLA|20251112|10:59:52|S|10|429.950000||
B|AMZE|20251112|10:59:53|S|100|0.672800||
B|GOOG|20251112|10:59:53|S|5|286.210000||
B|NEM|20251112|10:59:53|S|3|93.700000||
B|NEM|20251112|10:59:53|S|17|93.700000||
B|PDD|20251112|10:59:53|S|36|135.705000||
B|PDD|20251112|10:59:53|S|100|135.705000||
B|PSLV|20251112|10:59:53|S|100|17.630000||
B|AMD|20251112|10:59:54|S|35|258.960000||
B|AMD|20251112|10:59:54|S|100|258.930000||
B|AVGO|20251112|10:59:54|S|64|354.030000||
B|BBAI|20251112|10:59:54|S|2000|7.160000||
B|C|20251112|10:59:54|S|1|103.480000||
B|CTEV|20251112|10:59:54|S|20|59.000000||
B|LPTH|20251112|10:59:54|S|20|7.930000||
B|MDB|20251112|10:59:54|S|1|369.300000||
B|META|20251112|10:59:54|S|1|609.370000||
B|MNTN|20251112|10:59:54|S|50|14.170000||
B|NBIS|20251112|10:59:54|S|50|95.880000||
B|RRX|20251112|10:59:54|S|20|133.120000||
B|RS|20251112|10:59:54|S|20|274.420000||
B|SNDK|20251112|10:59:54|S|100|273.065000||
B|TSLA|20251112|10:59:54|S|4|429.910000||
B|AMD|20251112|10:59:55|S|100|258.930000||
B|AMD|20251112|10:59:55|S|100|258.930000||
B|OKLO|20251112|10:59:55|S|100|108.780000||
B|TTWO|20251112|10:59:55|S|20|240.880000||
B|AI|20251112|10:59:56|S|100|14.779300||
B|AMD|20251112|10:59:56|S|16|258.830000||
B|AMD|20251112|10:59:56|S|65|258.810000||
B|AMD|20251112|10:59:56|S|100|258.801700||
B|CEPT|20251112|10:59:56|S|200|11.340000||
B|HOOD|20251112|10:59:56|S|50|129.420000||
B|HYG|20251112|10:59:56|S|404|80.535000||
B|ICHR|20251112|10:59:56|S|94|16.240000||
B|JD|20251112|10:59:56|S|500|31.377500||
B|KOLD|20251112|10:59:56|S|1000|26.943500||
B|META|20251112|10:59:56|S|100|609.335000||
B|NBIS|20251112|10:59:56|S|1|95.855000||
B|RIVN|20251112|10:59:56|S|100|16.515000||
B|TSLA|20251112|10:59:56|S|10|430.070000||
B|TSLL|20251112|10:59:56|S|100|18.870000||
B|USFR|20251112|10:59:56|S|30|50.320000||
B|AMD|20251112|10:59:57|S|700|258.850000||
B|AVGO|20251112|10:59:57|S|66|354.120000||
B|META|20251112|10:59:57|S|40|609.226300||
B|ORCL|20251112|10:59:57|S|1|228.770000||
B|PLTR|20251112|10:59:57|S|400|182.362600||
B|SMR|20251112|10:59:57|S|100|25.930000||
B|YDES|20251112|10:59:57|S|500|9.100000||
B|CRWV|20251112|10:59:58|S|6|87.970000||
B|IBKR|20251112|10:59:58|S|100|72.245000||
B|IBKR|20251112|10:59:58|S|300|72.240000||
B|OPEN|20251112|10:59:58|S|199|8.705000||
B|ORLA|20251112|10:59:58|S|42|11.440000||
B|SEDG|20251112|10:59:58|S|20|42.800000||
B|TSLA|20251112|10:59:58|S|20|430.010000||
B|CRMD|20251112|10:59:59|S|100|12.150000||
B|NU|20251112|10:59:59|S|22|16.105000||
B|ORCL|20251112|10:59:59|S|3|228.778400||
B|TSLA|20251112|10:59:59|S|50|430.008600||
B|XLP|20251112|10:59:59|S|30|77.605000||
B|AAPL|20251112|11:00:00|S|21|274.130000||
B|AMZE|20251112|11:00:00|S|86|0.673900||
B|AMZE|20251112|11:00:00|S|1000|0.674200||
B|AMZE|20251112|11:00:00|S|1000|0.676000||
B|AVGO|20251112|11:00:00|S|70|354.220000||
B|CIFR|20251112|11:00:00|S|40|17.775000||
B|DOMH|20251112|11:00:00|S|200|5.380000||
B|META|20251112|11:00:00|S|5|609.189100||
B|META|20251112|11:00:00|S|12|609.158100||
B|META|20251112|11:00:00|S|17|609.158100||
B|NBIS|20251112|11:00:00|S|6|96.130000||
B|QQQ|20251112|11:00:00|S|2|619.457300||
B|SOFI|20251112|11:00:00|S|50|31.609300||
B|TSLA|20251112|11:00:00|S|84|430.082000||
B|VALE|20251112|11:00:00|S|190|12.450000||
B|BBAI|20251112|11:00:01|S|2000|7.180000||
B|KTOS|20251112|11:00:01|S|25|76.340000||
B|LCID|20251112|11:00:01|S|50|15.449300||
B|LOAR|20251112|11:00:01|S|100|72.170000||
B|LOAR|20251112|11:00:01|S|100|72.170000||
B|LOAR|20251112|11:00:01|S|100|72.210000||
B|MRK|20251112|11:00:01|S|10|91.380000||
B|SMH|20251112|11:00:01|S|14|355.050000||
B|SOXL|20251112|11:00:01|S|176|43.620000||
B|SOXL|20251112|11:00:01|S|1103|43.619400||
B|TSLL|20251112|11:00:01|S|1|18.865000||
B|CLSK|20251112|11:00:02|S|40|13.295000||
B|NVDA|20251112|11:00:02|S|5|192.440000||
B|SOXS|20251112|11:00:02|S|54|3.490000||
B|APWC|20251112|11:00:03|S|200|1.860000||
B|LYFT|20251112|11:00:03|S|600|24.570700||
B|MNDY|20251112|11:00:03|S|100|159.210000||
B|MNDY|20251112|11:00:03|S|100|159.530000||
B|ORCL|20251112|11:00:03|S|2|228.705000||
B|RGTI|20251112|11:00:03|S|506|29.649000||
B|SNOW|20251112|11:00:03|S|82|271.610000||
B|SOFI|20251112|11:00:03|S|50|31.649300||
B|UHS|20251112|11:00:03|S|2|230.460000||
B|AVBP|20251112|11:00:04|S|255|19.510000||
B|BBAI|20251112|11:00:04|S|700|7.180000||
B|CINF|20251112|11:00:04|S|3|167.660000||
B|CMCT|20251112|11:00:04|S|200|7.980000||
B|CSCO|20251112|11:00:04|S|6|72.769300||
B|EW|20251112|11:00:04|S|5|85.860000||
B|JD|20251112|11:00:04|S|500|31.369500||
B|NVDA|20251112|11:00:04|S|200|192.379100||
B|QH|20251112|11:00:04|S|2000|1.215000||
B|RGTI|20251112|11:00:04|S|154|29.649300||
B|STE|20251112|11:00:04|S|2|266.740000||
B|TSLL|20251112|11:00:04|S|65|18.850000||
B|APP|20251112|11:00:05|S|1|581.610000||
B|BAIG|20251112|11:00:05|S|5|18.960000||
B|CRDO|20251112|11:00:05|S|200|158.210000||
B|ENGN|20251112|11:00:05|S|7|9.040000||
B|NBIS|20251112|11:00:05|S|150|96.090000||
B|OPEN|20251112|11:00:05|S|100|8.710000||
B|QQQ|20251112|11:00:05|S|10|619.249300||
B|QQQ|20251112|11:00:05|S|17|619.269400||
B|RGTI|20251112|11:00:05|S|100|29.670000||
B|RGTI|20251112|11:00:05|S|259|29.659300||
B|SNAP|20251112|11:00:05|S|100|8.980700||
B|TSLA|20251112|11:00:05|S|255|429.777500||
B|USAR|20251112|11:00:05|S|25|17.180000||
B|ALPS|20251112|11:00:06|S|400|0.672800||
B|AMD|20251112|11:00:06|S|3|258.865000||
B|MCY|20251112|11:00:06|S|12|87.820000||
B|META|20251112|11:00:06|S|5|609.287600||
B|OKLO|20251112|11:00:06|S|100|108.980000||
B|PLTR|20251112|11:00:06|S|134|182.320000||
B|QBTS|20251112|11:00:06|S|42|27.130000||
B|UBER|20251112|11:00:06|S|252|93.160000||
B|AMD|20251112|11:00:07|S|100|258.937800||
B|BGY|20251112|11:00:07|S|300|5.820000||
B|CMG|20251112|11:00:07|S|100|30.765000||
B|CMND|20251112|11:00:07|E|8000|0.273000||
B|CRCL|20251112|11:00:07|S|60|89.940000||
B|CRWV|20251112|11:00:07|S|144|88.030000||
B|INO|20251112|11:00:07|S|100|2.005000||
B|SNOW|20251112|11:00:07|S|94|271.560000||
B|TSLA|20251112|11:00:07|S|68|429.540000||
B|AMD|20251112|11:00:08|S|100|258.990000||
B|AVAV|20251112|11:00:08|S|36|322.120000||
B|COIN|20251112|11:00:08|S|10|303.683300||
B|CRCL|20251112|11:00:08|S|10|89.850000||
B|KGC|20251112|11:00:08|S|20|26.365000||
B|NVDA|20251112|11:00:08|S|28|192.420000||
B|AMD|20251112|11:00:09|S|100|258.940000||
B|AMZN|20251112|11:00:09|S|50|244.638500||
B|AVGO|20251112|11:00:09|S|57|354.025000||
B|EQX|20251112|11:00:09|S|100|12.799300||
B|FND|20251112|11:00:09|S|25|63.017800||
B|META|20251112|11:00:09|S|2|609.110000||
B|METU|20251112|11:00:09|S|5|28.219100||
B|SBCF|20251112|11:00:09|S|197|31.430000||
B|AMD|20251112|11:00:10|S|17|259.015000||
B|AMD|20251112|11:00:10|S|104|259.060000||
B|ETHU|20251112|11:00:10|S|100|79.420000||
B|ETHU|20251112|11:00:10|S|800|79.430000||
B|KEY|20251112|11:00:10|S|338|18.085000||
B|KGC|20251112|11:00:10|S|20|26.375000||
B|NVDA|20251112|11:00:10|S|400|192.440600||
B|OKLO|20251112|11:00:10|S|50|108.980000||
B|OKLO|20251112|11:00:10|S|100|109.200000||
B|OKLO|20251112|11:00:10|S|100|109.200000||
B|PLTR|20251112|11:00:10|S|20|182.349500||
B|REAL|20251112|11:00:10|S|10|14.853600||
B|UBER|20251112|11:00:10|S|30|93.249100||
B|UBER|20251112|11:00:10|S|30|93.300000||
B|CIFR|20251112|11:00:11|S|5|17.837700||
B|FND|20251112|11:00:11|S|25|63.050000||
B|GSAT|20251112|11:00:11|S|100|63.940000||
B|IAU|20251112|11:00:11|S|600|78.777300||
B|INTC|20251112|11:00:11|S|70|37.929300||
B|META|20251112|11:00:11|S|2|609.220000||
B|QQQ|20251112|11:00:11|S|29|619.261600||
B|RKLB|20251112|11:00:11|S|10|51.470000||
B|RKLB|20251112|11:00:11|S|100|51.470000||
B|RKLB|20251112|11:00:11|S|224|51.460000||
B|BBAI|20251112|11:00:12|S|1449|7.190000||
B|NRC|20251112|11:00:12|S|100|15.090000||
B|OKLO|20251112|11:00:12|S|50|109.200000||
B|RGTI|20251112|11:00:12|S|30|29.679100||
B|ACHR|20251112|11:00:13|S|1|8.548500||
B|CCCX|20251112|11:00:13|S|200|17.410000||
B|FNB|20251112|11:00:13|S|200|16.305000||
B|GIII|20251112|11:00:13|S|15|28.550000||
B|GOOG|20251112|11:00:13|S|10|286.020000||
B|GRAB|20251112|11:00:13|S|810|5.935000||
B|HOOD|20251112|11:00:13|S|7|129.590000||
B|PYPL|20251112|11:00:13|S|7|67.109100||
B|QH|20251112|11:00:13|S|500|1.239900||
B|VRTX|20251112|11:00:13|S|8|429.995000||
B|Z|20251112|11:00:13|S|9|70.778300||
B|CRM|20251112|11:00:14|S|21|244.710000||
B|CRWV|20251112|11:00:14|S|34|88.130000||
B|IREN|20251112|11:00:14|S|1|54.610000||
B|MGPI|20251112|11:00:14|S|38|26.170000||
B|NBIS|20251112|11:00:14|S|200|96.165000||
B|OKLO|20251112|11:00:14|S|400|109.260000||
B|PLTR|20251112|11:00:14|S|64|182.360000||
B|PLTR|20251112|11:00:14|S|100|182.385000||
B|UBER|20251112|11:00:14|S|10|93.290000||
B|AMD|20251112|11:00:15|S|50|259.120000||
B|META|20251112|11:00:15|S|20|609.290000||
B|NVDA|20251112|11:00:15|S|27|192.500700||
B|SE|20251112|11:00:15|S|50|144.750000||
B|ZTS|20251112|11:00:15|S|48|121.280000||
B|ASST|20251112|11:00:16|S|200|1.255000||
B|ASST|20251112|11:00:16|S|6900|1.255000||
B|ASST|20251112|11:00:16|S|23000|1.255000||
B|CMCT|20251112|11:00:16|S|100|7.980000||
B|CRM|20251112|11:00:16|S|33|244.750000||
B|META|20251112|11:00:16|S|8|609.300000||
B|MSI|20251112|11:00:16|S|8|394.690000||
B|VEA|20251112|11:00:16|S|2|62.105000||
B|CCCX|20251112|11:00:17|S|200|17.450000||
B|CVX|20251112|11:00:17|S|30|153.218600||
B|GFS|20251112|11:00:17|S|24|33.440000||
B|LOAR|20251112|11:00:17|S|200|72.110000||
B|META|20251112|11:00:17|S|1|609.396500||
B|META|20251112|11:00:17|S|20|609.340000||
B|META|20251112|11:00:17|S|172|609.390000||
B|META|20251112|11:00:17|S|504|609.400000||
B|OKLO|20251112|11:00:17|S|38|109.260000||
B|OKLO|20251112|11:00:17|S|45|109.250000||
B|OKLO|20251112|11:00:17|S|50|109.260000||
B|PAAS|20251112|11:00:17|S|10|38.882800||
B|VTV|20251112|11:00:17|S|71|189.709300||
B|AMD|20251112|11:00:18|S|1|259.154600||
B|IAU|20251112|11:00:18|S|350|78.760000||
B|MVIS|20251112|11:00:18|E|3|0.915600||
B|WW|20251112|11:00:18|S|300|28.990000||
B|AMD|20251112|11:00:19|S|100|259.130000||
B|META|20251112|11:00:19|S|100|609.595600||
B|META|20251112|11:00:19|S|106|609.595600||
B|SNOW|20251112|11:00:19|S|84|271.910000||
B|TSLA|20251112|11:00:19|S|50|429.980000||
B|AEM|20251112|11:00:20|S|100|173.210000||
B|AEM|20251112|11:00:20|S|100|173.240000||
B|AMZN|20251112|11:00:20|S|13|244.700000||
B|CMCT|20251112|11:00:20|S|27|7.980000||
B|CRML|20251112|11:00:20|S|300|9.430000||
B|GDXU|20251112|11:00:20|S|1|194.780000||
B|HALO|20251112|11:00:20|S|73|71.100000||
B|LUCK|20251112|11:00:20|S|200|8.280000||
B|PLTR|20251112|11:00:20|S|10|182.395000||
B|DJT|20251112|11:00:21|S|30|12.547300||
B|META|20251112|11:00:21|S|4|609.466800||
B|NU|20251112|11:00:21|S|44|16.099300||
B|TQQQ|20251112|11:00:21|S|13|110.559300||
B|TSLL|20251112|11:00:21|S|84|18.850000||
B|AMD|20251112|11:00:22|S|150|259.060000||
B|BILL|20251112|11:00:22|S|1|53.670000||
B|ETHA|20251112|11:00:22|S|1838|25.930000||
B|ETHA|20251112|11:00:22|S|1900|25.930000||
B|HOOD|20251112|11:00:22|S|40|129.620000||
B|LRCX|20251112|11:00:22|S|2|159.020000||
B|NNE|20251112|11:00:22|S|20|36.040000||
B|USAR|20251112|11:00:22|S|200|17.190000||
B|DUOL|20251112|11:00:23|S|2|189.780000||
B|HYMC|20251112|11:00:23|S|1|8.820000||
B|NEM|20251112|11:00:23|S|2|93.589100||
B|SNOW|20251112|11:00:23|S|93|271.910000||
B|WFC|20251112|11:00:23|S|2|87.520000||
B|AMD|20251112|11:00:24|S|375|258.982000||
B|AVGO|20251112|11:00:24|S|1|354.150000||
B|BETR|20251112|11:00:24|S|100|60.290000||
B|IBIT|20251112|11:00:24|S|31|58.015000||
B|SGRY|20251112|11:00:24|S|1200|15.450000||
B|GOOGL|20251112|11:00:25|S|300|285.326300||
B|HIMS|20251112|11:00:25|S|60|39.169000||
B|NET|20251112|11:00:25|S|100|227.990000||
B|PLTR|20251112|11:00:25|S|10|182.340000||
B|SGRY|20251112|11:00:25|S|38|15.470000||
B|SNDK|20251112|11:00:25|S|17|272.140000||
B|SNOW|20251112|11:00:25|S|84|271.830000||
B|UPS|20251112|11:00:25|S|6|95.730000||
B|CRCL|20251112|11:00:26|S|22|90.000000||
B|CRDO|20251112|11:00:26|S|2|158.190000||
B|GOOGL|20251112|11:00:26|S|81|285.240000||
B|INOD|20251112|11:00:26|S|10|60.690000||
B|KSCP|20251112|11:00:26|S|1500|5.340000||
B|META|20251112|11:00:26|S|2|609.720000||
B|PAAS|20251112|11:00:26|S|500|38.859100||
B|PHAR|20251112|11:00:26|S|20|17.380000||
B|SOFI|20251112|11:00:26|S|100|31.675000||
B|TPR|20251112|11:00:26|S|81|104.810000||
B|GRAL|20251112|11:00:27|S|22|85.340000||
B|OESX|20251112|11:00:27|S|50|13.430000||
B|OESX|20251112|11:00:27|S|100|13.550000||
B|ORCL|20251112|11:00:27|S|20|228.630000||
B|ROK|20251112|11:00:27|S|20|395.620000||
B|SNOW|20251112|11:00:27|S|81|271.940000||
B|TSLA|20251112|11:00:27|S|4|430.090000||
B|Z|20251112|11:00:27|S|8|70.906400||
B|CRCL|20251112|11:00:28|S|100|89.990000||
B|IBIT|20251112|11:00:28|S|200|58.030000||
B|ISRG|20251112|11:00:28|S|40|573.390000||
B|LH|20251112|11:00:28|S|3|266.940000||
B|META|20251112|11:00:28|S|320|609.920000||
B|NFLX|20251112|11:00:28|S|4|1139.120000||
B|TNA|20251112|11:00:28|S|33|45.300000||
B|TTI|20251112|11:00:28|S|5|7.919300||
B|WTO|20251112|11:00:28|E|15000|0.033500||
B|AMD|20251112|11:00:29|S|1|259.140000||
B|TXN|20251112|11:00:29|S|39|163.665000||
B|VRT|20251112|11:00:29|S|6|178.160000||
B|Z|20251112|11:00:29|S|100|70.885000||
B|AGQ|20251112|11:00:30|S|63|94.528000||
B|AMD|20251112|11:00:30|S|25|259.199500||
B|EQX|20251112|11:00:30|S|500|12.799300||
B|OXBR|20251112|11:00:30|S|100|1.380000||
B|OXBR|20251112|11:00:30|S|100|1.390000||
B|OXLCN|20251112|11:00:30|S|1|24.300000||
B|SNDK|20251112|11:00:30|S|20|272.670000||
B|SOUN|20251112|11:00:30|S|200|13.539300||
B|TSLA|20251112|11:00:30|S|172|430.100000||
B|TSLA|20251112|11:00:30|S|286|430.080000||
B|TSLL|20251112|11:00:30|S|800|18.855000||
B|BITF|20251112|11:00:31|S|100|3.150000||
B|BKSY|20251112|11:00:31|S|5|15.660000||
B|GGAL|20251112|11:00:31|S|150|56.050000||
B|NBIS|20251112|11:00:31|S|24|96.180000||
B|NVDA|20251112|11:00:31|S|200|192.550900||
B|SBFG|20251112|11:00:31|S|10|21.660000||
B|FITB|20251112|11:00:32|S|24|43.380700||
B|NVDA|20251112|11:00:32|S|100|192.559000||
B|SOFI|20251112|11:00:32|S|100|31.725000||
B|TSLA|20251112|11:00:32|S|10|430.256800||
B|COF|20251112|11:00:33|S|30|222.930000||
B|META|20251112|11:00:33|S|5|610.040000||
B|NVDA|20251112|11:00:33|S|100|192.579300||
B|PLTR|20251112|11:00:33|S|22|182.478600||
B|TSLA|20251112|11:00:33|S|12|430.256800||
B|CMG|20251112|11:00:34|S|20|30.770000||
B|NVDA|20251112|11:00:34|S|100|192.557900||
B|QQQ|20251112|11:00:34|S|53|619.545000||
B|RBA|20251112|11:00:34|S|10|101.420000||
B|RKLX|20251112|11:00:34|S|81|88.050000||
B|TSLL|20251112|11:00:34|S|300|18.890000||
B|UBER|20251112|11:00:34|S|100|93.410000||
B|VHT|20251112|11:00:34|S|5|283.635000||
B|CELH|20251112|11:00:35|S|25|44.460000||
B|META|20251112|11:00:35|S|10|610.100000||
B|COST|20251112|11:00:36|S|2|915.134800||
B|CRWV|20251112|11:00:36|S|300|88.350000||
B|META|20251112|11:00:36|S|100|609.900000||
B|PLTR|20251112|11:00:36|S|50|182.549500||
B|SQQQ|20251112|11:00:36|S|10|13.735000||
B|GGAL|20251112|11:00:37|S|100|56.020000||
B|GGAL|20251112|11:00:37|S|100|56.050000||
B|META|20251112|11:00:37|S|7|609.704200||
B|QS|20251112|11:00:37|S|10|14.855000||
B|TSLL|20251112|11:00:37|S|1|18.879900||
B|TSLL|20251112|11:00:37|S|100|18.875000||
B|GGAL|20251112|11:00:38|S|20|56.020000||
B|GGAL|20251112|11:00:38|S|200|56.020000||
B|LAES|20251112|11:00:38|S|4|5.375000||
B|LYFT|20251112|11:00:38|S|581|24.549300||
B|META|20251112|11:00:38|S|9|609.674000||
B|PLTR|20251112|11:00:38|S|40|182.488600||
B|TSLA|20251112|11:00:38|S|20|430.140000||
B|HIMS|20251112|11:00:39|S|100|39.279000||
B|META|20251112|11:00:39|S|3|609.760000||
B|NVDA|20251112|11:00:39|S|300|192.459000||
B|PDI|20251112|11:00:39|S|60|18.389300||
B|QQQ|20251112|11:00:39|S|880|619.425000||
B|SCHX|20251112|11:00:39|S|100|26.970000||
B|UCO|20251112|11:00:39|S|200|20.695000||
B|AMZN|20251112|11:00:40|S|100|244.618300||
B|CSCO|20251112|11:00:40|S|40|72.829300||
B|DELL|20251112|11:00:40|S|15|141.840000||
B|METW|20251112|11:00:40|S|5|34.710000||
B|MSTZ|20251112|11:00:40|S|200|9.020000||
B|NBIS|20251112|11:00:40|S|20|96.190000||
B|NKE|20251112|11:00:40|S|15|64.149300||
B|SOFI|20251112|11:00:40|S|3000|31.760000||
B|BMNR|20251112|11:00:41|S|1|40.030000||
B|ENB|20251112|11:00:41|S|20|48.629300||
B|IREN|20251112|11:00:41|S|40|54.769400||
B|META|20251112|11:00:41|S|280|609.710000||
B|NXT|20251112|11:00:41|S|60|96.630000||
B|QUBT|20251112|11:00:41|S|100|11.285000||
B|SNDK|20251112|11:00:41|S|6|272.919000||
B|TSLA|20251112|11:00:41|S|40|430.310000||
B|AIRE|20251112|11:00:42|S|82|0.604100||
B|METU|20251112|11:00:42|S|50|28.269300||
B|NVDA|20251112|11:00:42|S|100|192.351000||
B|NVDA|20251112|11:00:42|S|400|192.360000||
B|RGTI|20251112|11:00:42|S|10|29.679100||
B|TSLA|20251112|11:00:42|S|100|430.360000||
B|AMD|20251112|11:00:43|S|79|259.150000||
B|CELH|20251112|11:00:43|S|22|44.470000||
B|CTSH|20251112|11:00:43|S|200|74.040000||
B|META|20251112|11:00:43|S|1|609.785100||
B|RIOT|20251112|11:00:43|S|3|15.850700||
B|SPY|20251112|11:00:43|S|1|682.380000||
B|SWVL|20251112|11:00:43|S|50|3.150000||
B|VRSN|20251112|11:00:43|S|5|251.440000||
B|FICO|20251112|11:00:44|S|10|1816.190000||
B|HIMS|20251112|11:00:44|S|32|39.240000||
B|HIMS|20251112|11:00:44|S|48|39.250000||
B|META|20251112|11:00:44|S|2|609.700000||
B|META|20251112|11:00:44|S|30|609.690000||
B|MTRN|20251112|11:00:44|S|10|120.562500||
B|TFPM|20251112|11:00:44|S|24|31.135000||
B|TMC|20251112|11:00:44|S|1|5.539500||
B|ZS|20251112|11:00:44|S|2|323.469400||
B|AAPL|20251112|11:00:45|S|200|274.205000||
B|AMD|20251112|11:00:45|S|20|258.990000||
B|AMD|20251112|11:00:45|S|480|258.970000||
B|BKYI|20251112|11:00:45|S|100|0.928300||
B|FWONA|20251112|11:00:45|S|1|92.933800||
B|NBIS|20251112|11:00:45|S|8|96.160000||
B|NBIS|20251112|11:00:45|S|20|96.140000||
B|NEBX|20251112|11:00:45|S|25|42.010000||
B|NVDA|20251112|11:00:45|S|100|192.215000||
B|RGTI|20251112|11:00:45|S|100|29.660000||
B|VOO|20251112|11:00:45|S|1|627.377500||
B|ZM|20251112|11:00:45|S|4|84.800000||
B|ZM|20251112|11:00:45|S|13|84.800000||
B|AIG|20251112|11:00:46|S|40|77.140000||
B|INTC|20251112|11:00:46|S|20|37.949300||
B|LCID|20251112|11:00:46|S|86|15.490000||
B|LOMA|20251112|11:00:46|S|100|11.910000||
B|PLTR|20251112|11:00:46|S|24|182.400000||
B|SE|20251112|11:00:46|S|100|145.120000||
B|CDE|20251112|11:00:47|S|5|15.595000||
B|LFS|20251112|11:00:47|S|200|6.820000||
B|NKE|20251112|11:00:47|S|9|64.169300||
B|OCGN|20251112|11:00:47|S|30|1.320000||
B|SNDK|20251112|11:00:47|S|1|273.090000||
B|TSLA|20251112|11:00:47|S|1|430.260000||
B|SOXS|20251112|11:00:48|S|100|3.490000||
B|TSLA|20251112|11:00:48|S|1|430.224300||
B|TSLA|20251112|11:00:48|S|1|430.240000||
B|Z|20251112|11:00:48|S|9|70.875700||
B|AAPL|20251112|11:00:49|S|600|274.225000||
B|BBAI|20251112|11:00:49|S|200|7.145000||
B|META|20251112|11:00:49|S|5|609.827500||
B|QS|20251112|11:00:49|S|50|14.849300||
B|SNPS|20251112|11:00:49|S|40|399.520000||
B|TSLA|20251112|11:00:49|S|5|430.217800||
B|TSLA|20251112|11:00:49|S|60|430.227600||
B|AMD|20251112|11:00:50|S|35|258.990000||
B|AMD|20251112|11:00:50|S|100|259.080000||
B|AMD|20251112|11:00:50|S|200|259.060000||
B|AMD|20251112|11:00:50|S|200|259.080000||
B|AMD|20251112|11:00:50|S|234|259.050000||
B|AMD|20251112|11:00:50|S|237|258.970000||
B|AMD|20251112|11:00:50|S|350|259.070000||
B|BIL|20251112|11:00:50|S|390|91.560000||
B|CVX|20251112|11:00:50|S|10|153.230500||
B|DJT|20251112|11:00:50|S|10|12.545000||
B|FCX|20251112|11:00:50|S|74|41.865000||
B|FMC|20251112|11:00:50|S|100|14.160000||
B|HOOD|20251112|11:00:50|S|40|129.730000||
B|NVDA|20251112|11:00:50|S|150|192.280000||
B|NVDA|20251112|11:00:50|S|200|192.273500||
B|QLYS|20251112|11:00:50|S|100|149.540000||
B|SBLK|20251112|11:00:50|S|100|18.692900||
B|TFLO|20251112|11:00:50|S|29|50.500000||
B|CRCL|20251112|11:00:51|S|5|89.950000||
B|DUOL|20251112|11:00:51|S|4|189.920000||
B|META|20251112|11:00:51|S|20|609.694000||
B|MRK|20251112|11:00:51|S|10|91.500000||
B|NVDA|20251112|11:00:51|S|100|192.250000||
B|SNPS|20251112|11:00:51|S|20|399.580000||
B|TSLA|20251112|11:00:51|S|20|430.150000||
B|TSLL|20251112|11:00:51|S|100|18.870000||
B|AMD|20251112|11:00:52|S|11|258.960000||
B|BMNR|20251112|11:00:52|S|100|40.020000||
B|BRK/B|20251112|11:00:52|S|1|500.490000||
B|CRML|20251112|11:00:52|S|400|9.446000||
B|HUT|20251112|11:00:52|S|1|42.200000||
B|IBM|20251112|11:00:52|S|40|321.190000||
B|META|20251112|11:00:52|S|9|609.590000||
B|META|20251112|11:00:52|S|50|609.590000||
B|MH|20251112|11:00:52|S|32|13.670000||
B|NKE|20251112|11:00:52|S|5|64.179300||
B|NVO|20251112|11:00:52|S|600|49.819100||
B|AMD|20251112|11:00:53|S|100|258.987600||
B|CBOE|20251112|11:00:53|S|2|262.200000||
B|CRWV|20251112|11:00:53|S|100|88.390000||
B|HROW|20251112|11:00:53|S|25|38.710000||
B|QBTS|20251112|11:00:53|S|30|27.079300||
B|ZM|20251112|11:00:53|S|1|84.805000||
B|ATRA|20251112|11:00:54|S|200|11.530000||
B|EOSE|20251112|11:00:54|S|1|16.560000||
B|MH|20251112|11:00:54|S|32|13.680000||
B|NEBX|20251112|11:00:54|S|50|42.080000||
B|RSP|20251112|11:00:54|S|200|190.625000||
B|BRK/B|20251112|11:00:55|S|36|500.395500||
B|CRWV|20251112|11:00:55|S|100|88.380000||
B|DX|20251112|11:00:55|S|100|13.645000||
B|META|20251112|11:00:55|S|1|609.616500||
B|TSLA|20251112|11:00:55|S|20|430.250000||
B|TSLA|20251112|11:00:55|S|90|430.213100||
B|CFG|20251112|11:00:56|S|150|52.970000||
B|JD|20251112|11:00:56|S|20|31.369300||
B|NEBX|20251112|11:00:56|S|50|42.050000||
B|NVDA|20251112|11:00:56|S|200|192.275600||
B|RGTI|20251112|11:00:56|S|150|29.649300||
B|CRCL|20251112|11:00:57|S|1|89.880000||
B|MDT|20251112|11:00:57|S|1|96.052000||
B|QBTS|20251112|11:00:57|S|2|27.079100||
B|TSLA|20251112|11:00:57|S|4|430.190000||
B|TSLL|20251112|11:00:57|S|100|18.879300||
B|TSLL|20251112|11:00:57|S|123|18.880000||
B|VOR|20251112|11:00:57|S|200|9.980000||
B|ZIM|20251112|11:00:57|S|5|15.710000||
B|ZM|20251112|11:00:57|S|1|84.805000||
B|ZM|20251112|11:00:57|S|10|84.805000||
B|ZM|20251112|11:00:57|S|13|84.805000||
B|CMCT|20251112|11:00:58|S|1|7.920000||
B|ECCV|20251112|11:00:58|S|1|23.320000||
B|IWM|20251112|11:00:58|S|5|244.187700||
B|JD|20251112|11:00:58|S|41|31.369300||
B|NVDA|20251112|11:00:58|S|50|192.339300||
B|CIFR|20251112|11:00:59|S|500|17.850000||
B|QUBT|20251112|11:00:59|S|12|11.285000||
B|SNDK|20251112|11:00:59|S|100|272.530000||
B|AAPL|20251112|11:01:00|S|53|274.150000||
B|AMD|20251112|11:01:00|S|1|259.110000||
B|EWC|20251112|11:01:00|S|12|51.560000||
B|LPTH|20251112|11:01:00|S|20|7.890000||
B|SPY|20251112|11:01:00|S|100|682.407700||
B|ASTX|20251112|11:01:01|S|100|40.770000||
B|CHTR|20251112|11:01:01|S|80|211.830000||
B|CHTR|20251112|11:01:01|S|186|211.850000||
B|CHTR|20251112|11:01:01|S|240|211.800000||
B|CHTR|20251112|11:01:01|S|379|212.120000||
B|DQ|20251112|11:01:01|S|5|31.130000||
B|KRE|20251112|11:01:01|S|75|62.015000||
B|SILJ|20251112|11:01:01|S|400|23.715000||
B|AMD|20251112|11:01:02|S|8|259.170000||
B|GH|20251112|11:01:02|S|25|96.320000||
B|HOOD|20251112|11:01:02|S|100|129.670000||
B|LPTX|20251112|11:01:02|E|706|1.200000||
B|QCOM|20251112|11:01:02|S|24|177.035000||
B|QQQ|20251112|11:01:02|S|10|619.349100||
B|STNG|20251112|11:01:02|S|100|62.740000||
B|UVIX|20251112|11:01:02|S|300|9.320000||
B|ATCH|20251112|11:01:03|S|100|0.318000||
B|ETHU|20251112|11:01:03|S|20|79.650000||
B|IBKR|20251112|11:01:03|S|110|72.390000||
B|IHI|20251112|11:01:03|S|24|63.070700||
B|MANH|20251112|11:01:03|S|23|175.570000||
B|SMCI|20251112|11:01:03|S|36|38.450000||
B|SMCI|20251112|11:01:03|S|944|38.437500||
B|TSLA|20251112|11:01:03|S|160|430.310000||
B|TTD|20251112|11:01:03|S|37|43.770000||
B|TTD|20251112|11:01:03|S|1600|43.790000||
B|UBER|20251112|11:01:03|S|200|93.010000||
B|AMD|20251112|11:01:04|S|90|259.200000||
B|BRK/B|20251112|11:01:04|S|4|500.625600||
B|CORZ|20251112|11:01:04|S|18|16.359300||
B|LABU|20251112|11:01:04|S|38|132.390000||
B|META|20251112|11:01:04|S|100|609.470000||
B|REAL|20251112|11:01:04|S|300|14.790900||
B|TIVC|20251112|11:01:04|S|1|2.329200||
B|TME|20251112|11:01:04|S|2436|18.960000||
B|TMUS|20251112|11:01:04|S|3|214.480000||
B|TTD|20251112|11:01:04|S|100|43.830000||
B|AFL|20251112|11:01:05|S|7|114.702000||
B|ARCC|20251112|11:01:05|S|360|20.449300||
B|AVAV|20251112|11:01:05|S|115|322.910000||
B|ESTC|20251112|11:01:05|S|20|93.520000||
B|F|20251112|11:01:05|S|3954|13.414200||
B|META|20251112|11:01:05|S|91|609.450000||
B|META|20251112|11:01:05|S|200|609.440000||
B|SMCI|20251112|11:01:05|S|867|38.470000||
B|TTD|20251112|11:01:05|S|100|43.830000||
B|TTD|20251112|11:01:05|S|100|43.840000||
B|TTD|20251112|11:01:05|S|2000|43.840000||
B|Z|20251112|11:01:05|S|20|70.960000||
B|ZIM|20251112|11:01:05|S|15|15.710000||
B|CFG|20251112|11:01:06|S|1|52.975000||
B|CFG|20251112|11:01:06|S|2|52.975000||
B|FNB|20251112|11:01:06|S|160|16.315000||
B|LLY|20251112|11:01:06|S|1|1003.750000||
B|ORCL|20251112|11:01:06|S|10|228.520000||
B|TSLA|20251112|11:01:06|S|139|430.385000||
B|TSLL|20251112|11:01:06|S|10|18.885000||
B|UBER|20251112|11:01:06|S|274|92.979100||
B|URA|20251112|11:01:06|S|1800|47.180000||
B|Z|20251112|11:01:06|S|100|70.905000||
B|AMD|20251112|11:01:07|S|20|259.080000||
B|AVAV|20251112|11:01:07|S|314|324.190000||
B|AVAV|20251112|11:01:07|S|685|323.900000||
B|CRWV|20251112|11:01:07|S|1|88.385000||
B|DOCS|20251112|11:01:07|S|60|51.270000||
B|KEY|20251112|11:01:07|S|332|18.065000||
B|LBRDK|20251112|11:01:07|S|25|49.080000||
B|MSTR|20251112|11:01:07|S|88|227.705000||
B|MSTR|20251112|11:01:07|S|200|227.705000||
B|SMCI|20251112|11:01:07|S|100|38.490000||
B|TSLA|20251112|11:01:07|S|4|430.380000||
B|TSLA|20251112|11:01:07|S|15|430.387600||
B|TSLA|20251112|11:01:07|S|20|430.346800||
B|TSLA|20251112|11:01:07|S|100|430.387600||
B|TSLA|20251112|11:01:07|S|231|430.290000||
B|CORZ|20251112|11:01:08|S|200|16.349300||
B|FITB|20251112|11:01:08|S|24|43.410000||
B|IBM|20251112|11:01:08|S|6|321.180000||
B|MSTZ|20251112|11:01:08|S|60|9.030000||
B|MSTZ|20251112|11:01:08|S|170|9.025000||
B|USAR|20251112|11:01:08|S|200|17.150000||
B|WAL|20251112|11:01:08|S|75|80.700000||
B|XYZY|20251112|11:01:08|S|10|7.440000||
B|Z|20251112|11:01:08|S|100|70.960000||
B|ZM|20251112|11:01:08|S|20|84.820000||
B|ZM|20251112|11:01:08|S|59|84.820000||
B|MSTR|20251112|11:01:09|S|120|227.670000||
B|OKTA|20251112|11:01:09|S|46|83.940000||
B|TSLA|20251112|11:01:09|S|9|430.330000||
B|TSLA|20251112|11:01:09|S|16|430.305000||
B|TSLA|20251112|11:01:09|S|22|430.305000||
B|UBER|20251112|11:01:09|S|200|92.976800||
B|XOM|20251112|11:01:09|S|33|118.790000||
B|AMD|20251112|11:01:10|S|25|258.977800||
B|BRK/B|20251112|11:01:10|S|1|500.550000||
B|BRK/B|20251112|11:01:10|S|1|500.550000||
B|MU|20251112|11:01:10|S|10|243.110000||
B|QBTS|20251112|11:01:10|S|50|27.040000||
B|WING|20251112|11:01:10|S|80|238.540000||
B|XOM|20251112|11:01:10|S|100|118.790000||
B|AGNC|20251112|11:01:11|S|588|10.220000||
B|AMD|20251112|11:01:11|S|20|258.963300||
B|BRK/B|20251112|11:01:11|S|1|500.550000||
B|BRK/B|20251112|11:01:11|S|1|500.560000||
B|ENSG|20251112|11:01:11|S|10|181.800000||
B|META|20251112|11:01:11|S|16|609.444800||
B|NVDA|20251112|11:01:11|S|600|192.350000||
B|RKLX|20251112|11:01:11|S|100|87.820000||
B|TSM|20251112|11:01:11|S|5|292.578700||
B|WVE|20251112|11:01:11|S|206|6.925000||
B|ZS|20251112|11:01:11|S|40|322.850000||
B|CLSK|20251112|11:01:12|S|40|13.325000||
B|DERM|20251112|11:01:12|S|134|9.270000||
B|DX|20251112|11:01:12|S|240|13.640000||
B|IMTX|20251112|11:01:12|S|1500|9.940000||
B|NBIX|20251112|11:01:12|S|16|146.810000||
B|SHV|20251112|11:01:12|S|1587|110.240000||
B|STNG|20251112|11:01:12|S|100|62.660000||
B|TSLA|20251112|11:01:12|S|75|430.430000||
B|UPST|20251112|11:01:12|S|20|39.140000||
B|UVIX|20251112|11:01:12|S|100|9.320000||
B|VERA|20251112|11:01:12|S|20|30.785000||
B|Z|20251112|11:01:12|S|8|70.905200||
B|FSLR|20251112|11:01:13|S|5|264.240000||
B|HUT|20251112|11:01:13|S|100|42.160000||
B|IMTX|20251112|11:01:13|S|2000|10.000000||
B|MRVL|20251112|11:01:13|S|24|90.975000||
B|QLYS|20251112|11:01:13|S|40|149.630000||
B|SHOP|20251112|11:01:13|S|6|157.910000||
B|SMCI|20251112|11:01:13|S|520|38.490000||
B|SMCI|20251112|11:01:13|S|1208|38.500000||
B|TSLA|20251112|11:01:13|S|10|430.380000||
B|ZIM|20251112|11:01:13|S|12|15.690000||
B|ZS|20251112|11:01:13|S|3|323.673900||
B|ABLV|20251112|11:01:14|S|5|0.822500||
B|MAGS|20251112|11:01:14|S|50|66.290000||
B|MDB|20251112|11:01:14|S|100|367.369000||
B|MRP|20251112|11:01:14|S|100|32.090000||
B|NVDA|20251112|11:01:14|S|25|192.289100||
B|PLTR|20251112|11:01:14|S|3|182.235000||
B|SLV|20251112|11:01:14|S|26|47.995000||
B|TER|20251112|11:01:14|S|20|178.710000||
B|TQQQ|20251112|11:01:14|S|10|110.499300||
B|TSLA|20251112|11:01:14|S|10|430.338400||
B|ZIM|20251112|11:01:14|S|2|15.680000||
B|AVGO|20251112|11:01:15|S|42|353.620000||
B|B|20251112|11:01:15|S|20|37.332400||
B|CHTR|20251112|11:01:15|S|80|212.800000||
B|COIN|20251112|11:01:15|S|74|304.260000||
B|DGNX|20251112|11:01:15|S|95|14.460000||
B|GOOGL|20251112|11:01:15|S|69|285.260000||
B|GRAB|20251112|11:01:15|S|500|5.935000||
B|MSTU|20251112|11:01:15|S|1000|2.100000||
B|NTAP|20251112|11:01:15|S|5|112.010000||
B|NVMI|20251112|11:01:15|S|1|309.810000||
B|PLTR|20251112|11:01:15|S|100|182.258600||
B|SOFI|20251112|11:01:15|S|45|31.600700||
B|UBER|20251112|11:01:15|S|100|93.180000||
B|UBER|20251112|11:01:15|S|200|93.160000||
B|VYM|20251112|11:01:15|S|7|143.160000||
B|ASST|20251112|11:01:16|S|300|1.265000||
B|CHTR|20251112|11:01:16|S|15|213.250000||
B|CHTR|20251112|11:01:16|S|400|213.260000||
B|FSLR|20251112|11:01:16|S|100|264.090000||
B|FSLR|20251112|11:01:16|S|100|264.251000||
B|FTNT|20251112|11:01:16|S|1|82.280000||
B|MANH|20251112|11:01:16|S|10|175.580000||
B|MCHP|20251112|11:01:16|S|300|56.135100||
B|NIO|20251112|11:01:16|S|1000|6.405000||
B|PLTR|20251112|11:01:16|S|400|182.295000||
B|SO|20251112|11:01:16|S|2|91.350000||
B|TSLA|20251112|11:01:16|S|2|430.337500||
B|TTD|20251112|11:01:16|S|100|43.860000||
B|URI|20251112|11:01:16|S|12|862.840000||
B|BBY|20251112|11:01:17|S|4|77.361000||
B|DNA|20251112|11:01:17|S|3400|8.530000||
B|DUOL|20251112|11:01:17|S|1|189.910000||
B|JD|20251112|11:01:17|S|160|31.369300||
B|OKTA|20251112|11:01:17|S|19|83.920000||
B|PPLT|20251112|11:01:17|S|100|146.920000||
B|PPLT|20251112|11:01:17|S|200|146.980000||
B|SOFI|20251112|11:01:17|S|300|31.605000||
B|ACHR|20251112|11:01:18|S|390|8.525000||
B|CRCL|20251112|11:01:18|S|34|89.780000||
B|GGLL|20251112|11:01:18|S|20|85.100000||
B|IWM|20251112|11:01:18|S|19|244.165000||
B|META|20251112|11:01:18|S|46|609.330000||
B|MSTR|20251112|11:01:18|S|1|227.835000||
B|NKE|20251112|11:01:18|S|1|64.145000||
B|QBTS|20251112|11:01:18|S|100|26.965300||
B|SOXL|20251112|11:01:18|S|300|43.600700||
B|TSLA|20251112|11:01:18|S|5|430.387300||
B|TTD|20251112|11:01:18|S|100|43.880000||
B|AMD|20251112|11:01:19|S|1|258.860000||
B|DD|20251112|11:01:19|S|1|40.700900||
B|LITE|20251112|11:01:19|S|1|259.220000||
B|MMM|20251112|11:01:19|S|1|171.130000||
B|MSTR|20251112|11:01:19|S|31|227.835000||
B|PTIR|20251112|11:01:19|S|3|30.700000||
B|QBTS|20251112|11:01:19|S|40|26.950900||
B|QRVO|20251112|11:01:19|S|36|87.540000||
B|QRVO|20251112|11:01:19|S|37|87.540000||
B|SMCI|20251112|11:01:19|S|100|38.510000||
B|SMCI|20251112|11:01:19|S|200|38.510000||
B|TSLA|20251112|11:01:19|S|25|430.417800||
B|TTD|20251112|11:01:19|S|1|43.900000||
B|UBER|20251112|11:01:19|S|100|93.220000||
B|ACN|20251112|11:01:20|S|1|242.960000||
B|EXPE|20251112|11:01:20|S|10|271.591000||
B|META|20251112|11:01:20|S|222|609.360000||
B|METU|20251112|11:01:20|S|5|28.240000||
B|MSTR|20251112|11:01:20|S|68|227.747100||
B|PFG|20251112|11:01:20|S|1|84.970000||
B|QRVO|20251112|11:01:20|S|100|87.560000||
B|SMCI|20251112|11:01:20|S|100|38.510000||
B|SMCI|20251112|11:01:20|S|400|38.510000||
B|TTD|20251112|11:01:20|S|100|43.908800||
B|TTD|20251112|11:01:20|S|300|43.895000||
B|Z|20251112|11:01:20|S|9|70.890000||
B|Z|20251112|11:01:20|S|100|70.784500||
B|CHD|20251112|11:01:21|S|1|85.590000||
B|CRM|20251112|11:01:21|S|97|244.960000||
B|CROX|20251112|11:01:21|S|100|75.520000||
B|CROX|20251112|11:01:21|S|200|75.510000||
B|CROX|20251112|11:01:21|S|450|75.520000||
B|IBKR|20251112|11:01:21|S|1|72.350000||
B|KMB|20251112|11:01:21|S|1|104.400000||
B|META|20251112|11:01:21|S|1|609.370000||
B|NTAP|20251112|11:01:21|S|1|112.010000||
B|PLTR|20251112|11:01:21|S|100|182.260000||
B|SMCI|20251112|11:01:21|S|300|38.525000||
B|SWKS|20251112|11:01:21|S|37|69.410000||
B|TSLA|20251112|11:01:21|S|2|430.250000||
B|TSLA|20251112|11:01:21|S|108|430.245000||
B|WDC|20251112|11:01:21|S|242|166.830000||
B|AMD|20251112|11:01:22|S|47|258.860000||
B|AMD|20251112|11:01:22|S|50|258.790000||
B|AMD|20251112|11:01:22|S|234|258.830000||
B|AMD|20251112|11:01:22|S|600|258.830000||
B|CHTR|20251112|11:01:22|S|8|213.140000||
B|COO|20251112|11:01:22|S|1|72.580000||
B|CRWV|20251112|11:01:22|S|200|88.315000||
B|MSTR|20251112|11:01:22|S|100|227.845000||
B|NVDA|20251112|11:01:22|S|300|192.395200||
B|OKTA|20251112|11:01:22|S|31|83.950000||
B|OKTA|20251112|11:01:22|S|35|83.970000||
B|SOXL|20251112|11:01:22|S|41|43.590700||
B|SRE|20251112|11:01:22|S|1|92.265000||
B|TSLA|20251112|11:01:22|S|84|430.255000||
B|VNET|20251112|11:01:22|S|100|9.249300||
B|XYZ|20251112|11:01:22|S|1|65.340900||
B|AMD|20251112|11:01:23|S|100|258.850000||
B|ARCC|20251112|11:01:23|S|80|20.445000||
B|ENSG|20251112|11:01:23|S|2|181.800000||
B|ES|20251112|11:01:23|S|1|73.020000||
B|EXPD|20251112|11:01:23|S|1|140.655000||
B|F|20251112|11:01:23|S|1|13.410700||
B|GOOGL|20251112|11:01:23|S|65|285.180000||
B|GOOGL|20251112|11:01:23|S|85|285.171400||
B|GOOGL|20251112|11:01:23|S|100|285.189100||
B|NVDA|20251112|11:01:23|S|500|192.381000||
B|PLTR|20251112|11:01:23|S|1|182.300500||
B|TSLA|20251112|11:01:23|S|8|430.297800||
B|BYND|20251112|11:01:24|S|20|1.185000||
B|CGNX|20251112|11:01:24|S|11|38.530000||
B|EL|20251112|11:01:24|S|1|92.350000||
B|ENSG|20251112|11:01:24|S|6|181.800000||
B|IBB|20251112|11:01:24|S|20|164.760000||
B|IRE|20251112|11:01:24|S|200|15.270000||
B|IRE|20251112|11:01:24|S|800|15.270000||
B|MCHP|20251112|11:01:24|S|1|56.160000||
B|MSTR|20251112|11:01:24|S|220|227.850000||
B|PCAR|20251112|11:01:24|S|1|99.130000||
B|SOXX|20251112|11:01:24|S|16|299.250000||
B|TSLA|20251112|11:01:24|S|84|430.250000||
B|UNH|20251112|11:01:24|S|100|339.280000||
B|BBY|20251112|11:01:25|S|1|77.325000||
B|CRWV|20251112|11:01:25|S|300|88.310000||
B|ENTG|20251112|11:01:25|S|200|83.870000||
B|HOOD|20251112|11:01:25|S|10|129.699100||
B|MGM|20251112|11:01:25|S|1|33.350700||
B|SLV|20251112|11:01:25|S|95|48.000000||
B|TSLA|20251112|11:01:25|S|1|430.230000||
B|TSLA|20251112|11:01:25|S|2|430.306800||
B|TTD|20251112|11:01:25|S|5|43.890000||
B|AEM|20251112|11:01:26|S|20|173.285100||
B|BDX|20251112|11:01:26|S|1|191.000000||
B|BRK/B|20251112|11:01:26|S|3|500.614600||
B|FSLR|20251112|11:01:26|S|4|264.460000||
B|GLW|20251112|11:01:26|S|100|89.675000||
B|LUNR|20251112|11:01:26|S|20|9.085000||
B|TSLL|20251112|11:01:26|S|400|18.890000||
B|VRT|20251112|11:01:26|S|10|176.340000||
B|AMD|20251112|11:01:27|S|50|258.839500||
B|ANET|20251112|11:01:27|S|1|134.515000||
B|CAT|20251112|11:01:27|S|50|579.810000||
B|IONQ|20251112|11:01:27|S|100|52.081200||
B|MRVL|20251112|11:01:27|S|17|90.908300||
B|MRVL|20251112|11:01:27|S|83|90.908100||
B|TER|20251112|11:01:27|S|9|178.680000||
B|TSLA|20251112|11:01:27|S|64|430.285000||
B|VOO|20251112|11:01:27|S|1|627.376500||
B|WYFI|20251112|11:01:27|S|5|24.465000||
B|BRK/B|20251112|11:01:28|S|1|500.640000||
B|DRI|20251112|11:01:28|S|13|174.210000||
B|LBRDK|20251112|11:01:28|S|200|49.330000||
B|LBRDK|20251112|11:01:28|S|800|49.330000||
B|META|20251112|11:01:28|S|300|609.263900||
B|NEM|20251112|11:01:28|S|15|93.510000||
B|OKLO|20251112|11:01:28|S|10|109.130000||
B|PGR|20251112|11:01:28|S|1|221.333900||
B|TSLL|20251112|11:01:28|S|5|18.890000||
B|XLP|20251112|11:01:28|S|600|77.648500||
B|AMD|20251112|11:01:29|S|100|258.632700||
B|AMZN|20251112|11:01:29|S|18|244.778300||
B|APO|20251112|11:01:29|S|1|134.140000||
B|GOOGL|20251112|11:01:29|S|61|285.090000||
B|GOOGL|20251112|11:01:29|S|300|285.098500||
B|META|20251112|11:01:29|S|30|609.320000||
B|PFG|20251112|11:01:29|S|1|84.970000||
B|QBTS|20251112|11:01:29|S|100|26.945300||
B|TEM|20251112|11:01:29|S|237|69.890000||
B|TNA|20251112|11:01:29|S|33|45.205000||
B|AMD|20251112|11:01:30|S|71|258.700000||
B|AMD|20251112|11:01:30|S|100|258.640000||
B|AMD|20251112|11:01:30|S|100|258.720000||
B|AMGN|20251112|11:01:30|S|1|338.340000||
B|BLNE|20251112|11:01:30|E|5|1.683100||
B|CRMD|20251112|11:01:30|S|56|12.140000||
B|FSLR|20251112|11:01:30|S|17|264.205000||
B|KMB|20251112|11:01:30|S|1|104.420000||
B|LBRDK|20251112|11:01:30|S|300|49.410000||
B|LBRDK|20251112|11:01:30|S|800|49.330000||
B|LMT|20251112|11:01:30|S|6|457.760000||
B|MSTR|20251112|11:01:30|S|4|227.665000||
B|NKE|20251112|11:01:30|S|5|64.129300||
B|OKLO|20251112|11:01:30|S|75|108.840000||
B|OKLO|20251112|11:01:30|S|100|108.840000||
B|OKLO|20251112|11:01:30|S|200|108.860000||
B|OKLO|20251112|11:01:30|S|234|108.910000||
B|OKLO|20251112|11:01:30|S|236|108.900000||
B|PLTR|20251112|11:01:30|S|50|182.210000||
B|PLTR|20251112|11:01:30|S|50|182.210000||
B|ROL|20251112|11:01:30|S|1|58.468800||
B|SLV|20251112|11:01:30|S|200|48.000000||
B|VIST|20251112|11:01:30|S|95|50.560000||
B|DAL|20251112|11:01:31|S|1|59.300000||
B|GOOGL|20251112|11:01:31|S|100|285.070000||
B|HPE|20251112|11:01:31|S|1|23.375000||
B|INTC|20251112|11:01:31|S|100|37.960700||
B|LBRDK|20251112|11:01:31|S|200|49.460000||
B|LBRDK|20251112|11:01:31|S|800|49.530000||
B|LBRDK|20251112|11:01:31|S|1313|49.540000||
B|NOC|20251112|11:01:31|S|1|566.965000||
B|PLTR|20251112|11:01:31|S|50|182.210000||
B|SE|20251112|11:01:31|S|11|145.230000||
B|BE|20251112|11:01:32|S|8|120.585700||
B|BE|20251112|11:01:32|S|192|120.580000||
B|CELH|20251112|11:01:32|S|70|44.448600||
B|EXPD|20251112|11:01:32|S|1|140.690000||
B|KHC|20251112|11:01:32|S|1|24.639300||
B|LBRDK|20251112|11:01:32|S|300|49.560000||
B|NBIS|20251112|11:01:32|S|1|95.375000||
B|NEM|20251112|11:01:32|S|10|93.509600||
B|ORCL|20251112|11:01:32|S|106|228.530000||
B|STX|20251112|11:01:32|S|100|281.100000||
B|TROW|20251112|11:01:32|S|42|105.355100||
B|TSLA|20251112|11:01:32|S|20|430.280000||
B|WLK|20251112|11:01:32|S|109|63.150000||
B|WLK|20251112|11:01:32|S|800|63.060000||
B|CRDO|20251112|11:01:33|S|4|157.440000||
B|IWM|20251112|11:01:33|S|2|244.114900||
B|QBTS|20251112|11:01:33|S|100|26.975300||
B|RGTI|20251112|11:01:33|S|25|29.631000||
B|SNPS|20251112|11:01:33|S|100|400.055000||
B|TSLA|20251112|11:01:33|S|1|430.297300||
B|TSLA|20251112|11:01:33|S|25|430.297300||
B|WING|20251112|11:01:33|S|40|239.060000||
B|WLK|20251112|11:01:33|S|100|63.090000||
B|XYZ|20251112|11:01:33|S|100|65.435000||
B|AMD|20251112|11:01:34|S|100|258.810000||
B|BABA|20251112|11:01:34|S|75|157.260000||
B|BABA|20251112|11:01:34|S|125|157.260000||
B|BBAI|20251112|11:01:34|S|2600|7.150000||
B|CRWV|20251112|11:01:34|S|200|88.230000||
B|EPD|20251112|11:01:34|S|100|31.538000||
B|HUBB|20251112|11:01:34|S|2|450.130000||
B|HUBB|20251112|11:01:34|S|7|450.090000||
B|SCHX|20251112|11:01:34|S|2288|26.960100||
B|VEA|20251112|11:01:34|S|40|62.105000||
B|VOR|20251112|11:01:34|S|100|9.980000||
B|BDX|20251112|11:01:35|S|1|191.000000||
B|DELL|20251112|11:01:35|S|100|141.760000||
B|DELL|20251112|11:01:35|S|200|141.770000||
B|GLP|20251112|11:01:35|S|100|41.860000||
B|LCID|20251112|11:01:35|S|200|15.625000||
B|MANU|20251112|11:01:35|S|241|15.740000||
B|MRK|20251112|11:01:35|S|2|91.610000||
B|NNE|20251112|11:01:35|S|55|35.925000||
B|TQQQ|20251112|11:01:35|S|1100|110.470000||
B|UGL|20251112|11:01:35|S|24|53.000000||
B|WKEY|20251112|11:01:35|S|500|12.250000||
B|BA|20251112|11:01:36|S|2|194.905000||
B|DD|20251112|11:01:36|S|1|40.690000||
B|DOCS|20251112|11:01:36|S|20|51.325000||
B|NEM|20251112|11:01:36|S|55|93.458500||
B|OKLO|20251112|11:01:36|S|50|109.005000||
B|RRX|20251112|11:01:36|S|82|133.470000||
B|RRX|20251112|11:01:36|S|200|133.520000||
B|STNG|20251112|11:01:36|S|100|62.660000||
B|STX|20251112|11:01:36|S|100|281.019000||
B|TSLA|20251112|11:01:36|S|88|430.175000||
B|AMZN|20251112|11:01:37|S|1000|244.808600||
B|CLX|20251112|11:01:37|S|6|105.780000||
B|ETN|20251112|11:01:37|S|1|367.110000||
B|KSS|20251112|11:01:37|S|200|18.140400||
B|NKE|20251112|11:01:37|S|1|64.125000||
B|NOW|20251112|11:01:37|S|5|855.110000||
B|ORCL|20251112|11:01:37|S|49|228.520000||
B|SGRY|20251112|11:01:37|S|1200|15.500000||
B|SLV|20251112|11:01:37|S|312|47.989900||
B|SOXL|20251112|11:01:37|S|100|43.510000||
B|ALM|20251112|11:01:38|S|10|6.970000||
B|BILL|20251112|11:01:38|S|5|53.670000||
B|CANG|20251112|11:01:38|S|200|3.340000||
B|GWW|20251112|11:01:38|S|1|946.050000||
B|HIMS|20251112|11:01:38|S|30|39.220000||
B|HUM|20251112|11:01:38|S|3|245.600000||
B|KHC|20251112|11:01:38|S|20|24.639300||
B|META|20251112|11:01:38|S|1|609.245100||
B|META|20251112|11:01:38|S|1|609.245100||
B|PSTG|20251112|11:01:38|S|33|89.060000||
B|SNDK|20251112|11:01:38|S|100|269.920000||
B|WDC|20251112|11:01:38|S|4|166.620000||
B|BABA|20251112|11:01:39|S|200|157.225000||
B|CLX|20251112|11:01:39|S|16|105.830000||
B|META|20251112|11:01:39|S|2|609.268100||
B|OKLO|20251112|11:01:39|S|50|108.820000||
B|QQQ|20251112|11:01:39|S|84|619.152600||
B|SE|20251112|11:01:39|S|23|145.320000||
B|SE|20251112|11:01:39|S|88|145.390000||
B|SNDK|20251112|11:01:39|S|200|270.495000||
B|UBER|20251112|11:01:39|S|3|93.270000||
B|VHT|20251112|11:01:39|S|102|283.789300||
B|XLV|20251112|11:01:39|S|100|152.340000||
B|ASTX|20251112|11:01:40|S|100|41.110000||
B|ASTX|20251112|11:01:40|S|100|41.110000||
B|GOOG|20251112|11:01:40|S|59|285.720000||
B|KOLD|20251112|11:01:40|S|126|27.198800||
B|LBRDK|20251112|11:01:40|S|100|49.550000||
B|LBRDK|20251112|11:01:40|S|200|49.550000||
B|TQQQ|20251112|11:01:40|S|165|110.465000||
B|TSLA|20251112|11:01:40|S|80|430.180000||
B|ZM|20251112|11:01:40|S|1|84.830000||
B|ZM|20251112|11:01:40|S|6|84.830000||
B|ZM|20251112|11:01:40|S|6|84.830000||
B|LBRDK|20251112|11:01:41|S|800|49.540000||
B|MANU|20251112|11:01:41|S|100|15.730000||
B|ONON|20251112|11:01:41|S|50|41.990000||
B|PSTG|20251112|11:01:41|S|119|89.030000||
B|ROL|20251112|11:01:41|S|1|58.468800||
B|SNDK|20251112|11:01:41|S|50|270.640000||
B|TSLL|20251112|11:01:41|S|800|18.880700||
B|AAPL|20251112|11:01:42|S|10|274.160000||
B|AMD|20251112|11:01:42|S|100|258.770000||
B|AMD|20251112|11:01:42|S|199|258.820000||
B|CEPU|20251112|11:01:42|S|165|14.950000||
B|LMT|20251112|11:01:42|S|3|457.770000||
B|RGTI|20251112|11:01:42|S|100|29.620000||
B|SRE|20251112|11:01:42|S|1|92.270000||
B|UNH|20251112|11:01:42|S|30|339.180000||
B|CLOV|20251112|11:01:43|S|2670|2.544800||
B|F|20251112|11:01:43|S|1|13.400700||
B|FNV|20251112|11:01:43|S|4|198.550000||
B|IONQ|20251112|11:01:43|S|1|52.000000||
B|IONQ|20251112|11:01:43|S|10|52.000000||
B|IONQ|20251112|11:01:43|S|50|52.000000||
B|LBRDK|20251112|11:01:43|S|100|49.560000||
B|NOC|20251112|11:01:43|S|1|566.860000||
B|OKLO|20251112|11:01:43|S|40|108.530000||
B|TSLA|20251112|11:01:43|S|20|430.018600||
B|UUUU|20251112|11:01:43|S|20|15.640000||
B|ZS|20251112|11:01:43|S|5|323.373600||
B|BLW|20251112|11:01:44|S|200|14.030000||
B|ETHD|20251112|11:01:44|S|1000|4.470000||
B|HOOD|20251112|11:01:44|S|500|129.345000||
B|LMT|20251112|11:01:44|S|8|457.740000||
B|NVDA|20251112|11:01:44|S|600|192.120900||
B|OKLO|20251112|11:01:44|S|1|108.410000||
B|ON|20251112|11:01:44|S|1|49.190000||
B|PALL|20251112|11:01:44|S|100|133.890000||
B|PALL|20251112|11:01:44|S|200|133.810000||
B|AMD|20251112|11:01:45|S|100|258.590000||
B|ARCC|20251112|11:01:45|S|6|20.445000||
B|BITX|20251112|11:01:45|S|8|41.360000||
B|EMBJ|20251112|11:01:45|S|10|63.715000||
B|GLD|20251112|11:01:45|S|2|384.750000||
B|KMX|20251112|11:01:45|S|50|34.410000||
B|ONON|20251112|11:01:45|S|50|41.930000||
B|OPEN|20251112|11:01:45|S|20|8.675000||
B|AMD|20251112|11:01:46|S|75|258.765000||
B|AMD|20251112|11:01:46|S|100|258.790000||
B|CSCO|20251112|11:01:46|S|20|72.799300||
B|RBLX|20251112|11:01:46|S|1|103.268300||
B|SNDK|20251112|11:01:46|S|100|271.070000||
B|TQQQ|20251112|11:01:46|S|80|110.457600||
B|AAPL|20251112|11:01:47|S|10|274.200000||
B|CIEN|20251112|11:01:47|S|100|207.730000||
B|HYMC|20251112|11:01:47|S|60|8.780000||
B|NOC|20251112|11:01:47|S|1|566.770000||
B|NVDA|20251112|11:01:47|S|15|192.187700||
B|OC|20251112|11:01:47|S|123|104.425000||
B|PLUG|20251112|11:01:47|S|41|2.520000||
B|RKLB|20251112|11:01:47|S|25|51.398300||
B|SE|20251112|11:01:47|S|71|145.300000||
B|SHOP|20251112|11:01:47|S|14|158.080000||
B|SHOP|20251112|11:01:47|S|200|158.010000||
B|WLK|20251112|11:01:47|S|45|63.430000||
B|WLK|20251112|11:01:47|S|100|63.420000||
B|Z|20251112|11:01:47|S|100|70.895000||
B|AMD|20251112|11:01:48|S|50|258.800000||
B|AMD|20251112|11:01:48|S|50|258.838300||
B|AMD|20251112|11:01:48|S|200|258.700000||
B|CRCL|20251112|11:01:48|S|3|89.550000||
B|CRCL|20251112|11:01:48|S|3|89.630000||
B|LCID|20251112|11:01:48|E|1000|15.658300||
B|NOK|20251112|11:01:48|S|30|6.970000||
B|NVDA|20251112|11:01:48|S|9|192.195000||
B|PLTR|20251112|11:01:48|S|5|181.990000||
B|RGTI|20251112|11:01:48|S|25|29.600000||
B|SOFI|20251112|11:01:48|S|80|31.599300||
B|TSLA|20251112|11:01:48|S|93|430.145000||
B|WLK|20251112|11:01:48|S|200|63.410000||
B|WST|20251112|11:01:48|S|5|273.340000||
B|XYZ|20251112|11:01:48|S|194|65.475000||
B|AMD|20251112|11:01:49|S|70|258.720000||
B|HLT|20251112|11:01:49|S|10|275.460000||
B|HUM|20251112|11:01:49|S|20|245.705000||
B|LBRDK|20251112|11:01:49|S|100|49.560000||
B|LBRDK|20251112|11:01:49|S|100|49.560000||
B|LBRDK|20251112|11:01:49|S|800|49.550000||
B|PLTR|20251112|11:01:49|S|10|181.960000||
B|TSLL|20251112|11:01:49|S|24|18.880000||
B|XHB|20251112|11:01:49|S|25|106.630000||
B|XYZ|20251112|11:01:49|S|400|65.475000||
B|BBY|20251112|11:01:50|S|32|77.320000||
B|CMCSA|20251112|11:01:50|S|94|27.795000||
B|DOC|20251112|11:01:50|S|1|17.745000||
B|GRRR|20251112|11:01:50|S|15|13.840000||
B|HUBB|20251112|11:01:50|S|2|449.910000||
B|NVDA|20251112|11:01:50|S|10|192.205000||
B|VIST|20251112|11:01:50|S|9|50.545000||
B|AMD|20251112|11:01:51|S|900|258.640000||
B|DAL|20251112|11:01:51|S|2|59.280000||
B|EXOD|20251112|11:01:51|S|400|20.240000||
B|F|20251112|11:01:51|S|1|13.400700||
B|MSTX|20251112|11:01:51|S|1500|9.615000||
B|RRX|20251112|11:01:51|S|16|133.790000||
B|RRX|20251112|11:01:51|S|72|133.780000||
B|SOFI|20251112|11:01:51|S|1800|31.583800||
B|SUPV|20251112|11:01:51|S|9|11.890000||
B|Z|20251112|11:01:51|S|21|70.879400||
B|CMCSA|20251112|11:01:52|S|50|27.809300||
B|FSLR|20251112|11:01:52|S|100|264.290000||
B|GRMN|20251112|11:01:52|S|2|200.740000||
B|LCID|20251112|11:01:52|E|50|15.658500||
B|MOH|20251112|11:01:52|S|24|143.880000||
B|PLTR|20251112|11:01:52|S|3|181.961400||
B|SPY|20251112|11:01:52|S|1|682.240000||
B|BLDR|20251112|11:01:53|S|22|106.070000||
B|CMCT|20251112|11:01:53|S|30|7.810000||
B|DELL|20251112|11:01:53|S|19|141.820000||
B|DRI|20251112|11:01:53|S|65|174.380000||
B|OKLO|20251112|11:01:53|S|50|108.342000||
B|QBTS|20251112|11:01:53|S|100|27.025000||
B|RGTI|20251112|11:01:53|S|8|29.650000||
B|TER|20251112|11:01:53|S|500|178.540000||
B|AMD|20251112|11:01:54|S|15|258.568300||
B|AMD|20251112|11:01:54|S|15|258.590000||
B|AMD|20251112|11:01:54|S|100|258.575000||
B|ASTS|20251112|11:01:54|S|1|65.730000||
B|CRWV|20251112|11:01:54|S|300|88.570000||
B|HUM|20251112|11:01:54|S|4|245.710000||
B|LAES|20251112|11:01:54|S|100|5.370000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|ZM|20251112|11:01:54|S|13|84.815000||
B|AMD|20251112|11:01:55|S|10|258.468000||
B|IBIT|20251112|11:01:55|S|7|57.895000||
B|LYFT|20251112|11:01:55|S|70|24.629100||
B|META|20251112|11:01:55|S|160|608.860000||
B|MRVL|20251112|11:01:55|S|2|90.950000||
B|NRGV|20251112|11:01:55|S|100|3.400000||
B|Z|20251112|11:01:55|S|8|70.848300||
B|AMD|20251112|11:01:56|S|100|258.422000||
B|META|20251112|11:01:56|S|50|609.070200||
B|TEL|20251112|11:01:56|S|3|247.590000||
B|TSLA|20251112|11:01:56|S|1|430.230000||
B|AMD|20251112|11:01:57|S|100|258.420000||
B|GOOG|20251112|11:01:57|S|15|285.581700||
B|ISSC|20251112|11:01:57|S|1|8.900000||
B|NVDA|20251112|11:01:57|S|500|192.307700||
B|RBRK|20251112|11:01:57|S|5|74.620000||
B|SQQQ|20251112|11:01:57|S|200|13.755000||
B|TSLA|20251112|11:01:57|S|600|430.250000||
B|UBER|20251112|11:01:57|S|24|93.280000||
B|ACHR|20251112|11:01:58|S|481|8.519300||
B|AMD|20251112|11:01:58|S|50|258.437800||
B|AMD|20251112|11:01:58|S|100|258.437800||
B|AMD|20251112|11:01:58|S|200|258.437800||
B|GOOG|20251112|11:01:58|S|66|285.560000||
B|GOOGL|20251112|11:01:58|S|10|284.949100||
B|HOOD|20251112|11:01:58|S|15|129.502700||
B|ZM|20251112|11:01:58|S|53|84.805000||
B|AMD|20251112|11:01:59|S|100|258.361700||
B|BBW|20251112|11:01:59|S|50|48.780000||
B|GOOGL|20251112|11:01:59|S|42|284.950000||
B|GOOGL|20251112|11:01:59|S|42|284.958600||
B|LCID|20251112|11:01:59|S|50|15.655000||
B|LOMA|20251112|11:01:59|S|3|11.925000||
B|MU|20251112|11:01:59|S|50|242.320000||
B|PLTR|20251112|11:01:59|S|100|182.021400||
B|CMG|20251112|11:02:00|S|20|30.820000||
B|DUK|20251112|11:02:00|S|8|123.680000||
B|LOAR|20251112|11:02:00|S|100|72.270000||
B|LOAR|20251112|11:02:00|S|200|72.240000||
B|LQDA|20251112|11:02:00|S|120|26.860000||
B|ONON|20251112|11:02:00|S|100|41.920000||
B|OPEN|20251112|11:02:00|S|764|8.710000||
B|OTIS|20251112|11:02:00|S|116|91.846400||
B|UBER|20251112|11:02:00|S|81|93.360000||
B|AON|20251112|11:02:01|S|21|348.120000||
B|CHPY|20251112|11:02:01|S|1|56.985000||
B|CRCL|20251112|11:02:01|S|10|89.670000||
B|EQT|20251112|11:02:01|S|100|60.670000||
B|F|20251112|11:02:01|S|1|13.400700||
B|NIO|20251112|11:02:01|S|480|6.405000||
B|VST|20251112|11:02:01|S|5|178.210000||
B|BILL|20251112|11:02:02|S|400|53.890000||
B|LHX|20251112|11:02:02|S|10|301.050000||
B|NBIS|20251112|11:02:02|S|234|95.700000||
B|QBTX|20251112|11:02:02|S|5|48.630000||
B|QBTX|20251112|11:02:02|S|200|48.630000||
B|QBTX|20251112|11:02:02|S|700|48.690000||
B|SOXL|20251112|11:02:02|S|100|43.565000||
B|TSLA|20251112|11:02:02|S|60|430.416900||
B|ALLY|20251112|11:02:03|S|80|39.858800||
B|AMD|20251112|11:02:03|S|4|258.619100||
B|AMD|20251112|11:02:03|S|100|258.667700||
B|CMI|20251112|11:02:03|S|1|482.440000||
B|EWZ|20251112|11:02:03|S|1|33.055000||
B|FTNT|20251112|11:02:03|S|2|82.270000||
B|KEY|20251112|11:02:03|S|328|18.045000||
B|PDD|20251112|11:02:03|S|40|135.620000||
B|QBTS|20251112|11:02:03|S|50|27.049100||
B|ROK|20251112|11:02:03|S|8|395.190000||
B|TSLA|20251112|11:02:03|S|107|430.416800||
B|ALB|20251112|11:02:04|S|40|108.730000||
B|BTSG|20251112|11:02:04|S|100|34.259100||
B|PLTR|20251112|11:02:04|S|5|182.189100||
B|TQQQ|20251112|11:02:04|S|7|110.560700||
B|TSLL|20251112|11:02:04|S|20|18.900000||
B|TSLL|20251112|11:02:04|S|300|18.900000||
B|WING|20251112|11:02:04|S|40|239.060000||
B|AMD|20251112|11:02:05|S|10|258.877600||
B|AMD|20251112|11:02:05|S|11|258.850000||
B|AMD|20251112|11:02:05|S|18|258.820000||
B|AMD|20251112|11:02:05|S|100|258.870000||
B|AMD|20251112|11:02:05|S|161|258.880000||
B|NVDA|20251112|11:02:05|S|400|192.439100||
B|PLTR|20251112|11:02:05|S|300|182.184300||
B|USAR|20251112|11:02:05|S|300|17.120000||
B|WMS|20251112|11:02:05|S|3|149.950000||
B|YDKG|20251112|11:02:05|E|1|0.023000||
B|AMZN|20251112|11:02:06|S|7|244.905000||
B|AUTL|20251112|11:02:06|S|100|1.360000||
B|AUTL|20251112|11:02:06|S|200|1.360000||
B|CF|20251112|11:02:06|S|5|84.415000||
B|CMCT|20251112|11:02:06|S|100|7.840000||
B|CVX|20251112|11:02:06|S|100|153.257300||
B|MU|20251112|11:02:06|S|98|242.545000||
B|SIL|20251112|11:02:06|S|43|70.310000||
B|TSLA|20251112|11:02:06|S|258|430.407500||
B|WBS|20251112|11:02:06|S|26|57.950000||
B|WTW|20251112|11:02:06|S|2|322.460000||
B|XLU|20251112|11:02:06|S|68|89.530000||
B|AMD|20251112|11:02:07|S|20|258.772000||
B|AMD|20251112|11:02:07|S|100|258.821200||
B|CELH|20251112|11:02:07|S|27|44.600000||
B|CNM|20251112|11:02:07|S|10|49.870000||
B|CRM|20251112|11:02:07|S|100|245.160000||
B|CRM|20251112|11:02:07|S|200|245.130000||
B|CRM|20251112|11:02:07|S|1000|245.150000||
B|CRWV|20251112|11:02:07|E|5|88.725000||
B|TSLL|20251112|11:02:07|S|1000|18.900000||
B|TTD|20251112|11:02:07|S|77|43.870000||
B|DGX|20251112|11:02:08|S|2|188.470000||
B|EFX|20251112|11:02:08|S|12|209.790000||
B|JOBY|20251112|11:02:08|S|50|15.889300||
B|KEY|20251112|11:02:08|S|330|18.035000||
B|PH|20251112|11:02:08|S|2|857.820000||
B|PYPL|20251112|11:02:08|S|8|67.149000||
B|ROK|20251112|11:02:08|S|1|395.190000||
B|RXRX|20251112|11:02:08|S|50|4.565000||
B|SQQQ|20251112|11:02:08|S|400|13.745000||
B|TSLA|20251112|11:02:08|S|1|430.395000||
B|AFL|20251112|11:02:09|S|14|114.650000||
B|ASTS|20251112|11:02:09|S|200|65.760000||
B|MU|20251112|11:02:09|S|101|242.625300||
B|SNDK|20251112|11:02:09|S|50|272.770000||
B|TSLA|20251112|11:02:09|S|10|430.460000||
B|ZS|20251112|11:02:09|S|5|323.316100||
B|EXOD|20251112|11:02:10|S|400|20.210000||
B|GEMI|20251112|11:02:10|S|150|14.120000||
B|KEY|20251112|11:02:10|S|261|17.975000||
B|LCID|20251112|11:02:10|S|400|15.637700||
B|LFS|20251112|11:02:10|S|300|7.170000||
B|META|20251112|11:02:10|S|200|609.120000||
B|PLTR|20251112|11:02:10|S|1|182.339100||
B|QBTX|20251112|11:02:10|S|100|48.580000||
B|SUPV|20251112|11:02:10|S|29|11.890000||
B|TSLA|20251112|11:02:10|S|9|430.431500||
B|BABA|20251112|11:02:11|S|50|157.320000||
B|CRWS|20251112|11:02:11|S|263|2.730000||
B|MSTY|20251112|11:02:11|S|25|9.220000||
B|PERI|20251112|11:02:11|S|166|10.990000||
B|PLTR|20251112|11:02:11|S|33|182.349500||
B|PLTR|20251112|11:02:11|S|80|182.349500||
B|BBY|20251112|11:02:12|S|6|77.255000||
B|BITU|20251112|11:02:12|S|15|40.210000||
B|CVS|20251112|11:02:12|S|6|81.080000||
B|LFS|20251112|11:02:12|S|300|7.230000||
B|QUBT|20251112|11:02:12|S|100|11.305000||
B|TSLA|20251112|11:02:12|S|150|430.450000||
B|TSLL|20251112|11:02:12|S|200|18.900000||
B|TSLL|20251112|11:02:12|S|200|18.900000||
B|TSLL|20251112|11:02:12|S|200|18.900000||
B|WAL|20251112|11:02:12|S|20|80.570000||
B|ZS|20251112|11:02:12|S|2|322.961900||
B|AMD|20251112|11:02:13|S|54|259.150000||
B|BOXX|20251112|11:02:13|S|25|114.330000||
B|EIX|20251112|11:02:13|S|196|58.050000||
B|EPOW|20251112|11:02:13|S|600|1.190000||
B|FRO|20251112|11:02:13|S|1200|24.580000||
B|QUBT|20251112|11:02:13|S|100|11.295000||
B|RIVN|20251112|11:02:13|S|181|16.485000||
B|SNDK|20251112|11:02:13|S|10|272.670000||
B|WSM|20251112|11:02:13|S|8|192.660000||
B|AMD|20251112|11:02:14|S|20|259.150000||
B|AMD|20251112|11:02:14|S|50|259.150000||
B|CMI|20251112|11:02:14|S|3|482.060000||
B|DEA|20251112|11:02:14|S|400|21.605000||
B|GEO|20251112|11:02:14|S|25|14.851000||
B|KHC|20251112|11:02:14|S|116|24.645000||
B|LPSN|20251112|11:02:14|S|571|5.850000||
B|MAIN|20251112|11:02:14|S|18|59.030000||
B|MAIN|20251112|11:02:14|S|34|59.000000||
B|NBIS|20251112|11:02:14|S|200|95.860000||
B|OPEN|20251112|11:02:14|S|100|8.755000||
B|PLTR|20251112|11:02:14|S|100|182.274700||
B|RS|20251112|11:02:14|S|5|274.770000||
B|TSLA|20251112|11:02:14|S|100|430.300000||
B|TSLL|20251112|11:02:14|S|1100|18.890000||
B|AMD|20251112|11:02:15|S|600|259.091600||
B|KEY|20251112|11:02:15|S|320|17.975000||
B|OVV|20251112|11:02:15|S|41|38.660000||
B|VIST|20251112|11:02:15|S|81|50.530000||
B|COIN|20251112|11:02:16|S|10|303.380000||
B|LCTX|20251112|11:02:16|S|200|1.865000||
B|PLTR|20251112|11:02:16|S|53|182.298800||
B|SNAP|20251112|11:02:16|S|87|8.985000||
B|SNAP|20251112|11:02:16|S|320|8.985000||
B|VT|20251112|11:02:16|S|34|141.309300||
B|BE|20251112|11:02:17|S|190|120.756500||
B|CF|20251112|11:02:17|S|19|84.390000||
B|EOG|20251112|11:02:17|S|14|109.120000||
B|NVDX|20251112|11:02:17|S|1000|19.590000||
B|PLTR|20251112|11:02:17|S|100|182.210000||
B|RGTI|20251112|11:02:17|S|6|29.659100||
B|USAR|20251112|11:02:17|S|170|17.120000||
B|CURI|20251112|11:02:18|S|1|3.700000||
B|LHX|20251112|11:02:18|S|5|300.830000||
B|QBTS|20251112|11:02:18|S|50|27.045300||
B|SO|20251112|11:02:18|S|1|91.348800||
B|TQQQ|20251112|11:02:18|S|400|110.549300||
B|WDC|20251112|11:02:18|S|100|167.210000||
B|WPAY|20251112|11:02:18|S|12|50.030000||
B|Z|20251112|11:02:18|S|100|70.890000||
B|CRWV|20251112|11:02:19|S|10|88.870000||
B|META|20251112|11:02:19|S|50|609.100000||
B|MVST|20251112|11:02:19|S|100|3.995000||
B|NVDA|20251112|11:02:19|S|100|192.510000||
B|PLTR|20251112|11:02:19|S|1|182.309500||
B|PLTR|20251112|11:02:19|S|176|182.270000||
B|SQQQ|20251112|11:02:19|S|30|13.745000||
B|TLT|20251112|11:02:19|S|1|90.115000||
B|TSLA|20251112|11:02:19|S|70|430.460000||
B|VIOT|20251112|11:02:19|S|800|2.670000||
B|AMAT|20251112|11:02:20|S|1|229.750000||
B|CRWV|20251112|11:02:20|S|5|88.865000||
B|LPTX|20251112|11:02:20|E|230|1.229900||
B|PLTR|20251112|11:02:20|S|100|182.230000||
B|T|20251112|11:02:20|S|65|25.655000||
B|ALLY|20251112|11:02:21|S|40|39.810000||
B|AMD|20251112|11:02:21|S|100|259.170000||
B|AMD|20251112|11:02:21|S|450|259.109200||
B|EWZ|20251112|11:02:21|S|7|33.055000||
B|MSTU|20251112|11:02:21|S|47|2.100000||
B|OKLO|20251112|11:02:21|S|200|108.880000||
B|SGOV|20251112|11:02:21|S|25|100.490000||
B|AMD|20251112|11:02:22|S|43|259.128300||
B|BITF|20251112|11:02:22|S|26|3.140000||
B|GOOGL|20251112|11:02:22|S|24|285.138300||
B|NBIS|20251112|11:02:22|S|1|95.988500||
B|OPEN|20251112|11:02:22|S|300|8.750700||
B|PLTR|20251112|11:02:22|S|50|182.225000||
B|RXO|20251112|11:02:22|S|300|13.000000||
B|ZIM|20251112|11:02:22|S|1|15.640000||
B|PLTR|20251112|11:02:23|S|50|182.225000||
B|PLTR|20251112|11:02:23|S|50|182.225000||
B|PSX|20251112|11:02:23|S|11|140.225000||
B|QBTS|20251112|11:02:23|S|10|27.004700||
B|AMD|20251112|11:02:24|S|16|259.050000||
B|AMD|20251112|11:02:24|S|100|259.137800||
B|FORD|20251112|11:02:24|S|100|9.450000||
B|OPEN|20251112|11:02:24|S|500|8.755000||
B|RCL|20251112|11:02:24|S|23|267.530000||
B|TSLA|20251112|11:02:24|S|100|430.225000||
B|XLF|20251112|11:02:24|S|900|53.735000||
B|ASTS|20251112|11:02:25|S|50|65.705000||
B|CLPT|20251112|11:02:25|S|15|17.180000||
B|DOLE|20251112|11:02:25|S|20|13.805000||
B|LCTX|20251112|11:02:25|S|200|1.890000||
B|LCTX|20251112|11:02:25|S|1000|1.890000||
B|SCHD|20251112|11:02:25|S|500|27.249300||
B|SOFI|20251112|11:02:25|S|114|31.645000||
B|ADI|20251112|11:02:26|S|60|240.700000||
B|AMD|20251112|11:02:26|S|104|259.170000||
B|AMD|20251112|11:02:26|S|234|259.160000||
B|APH|20251112|11:02:26|S|100|141.210000||
B|APH|20251112|11:02:26|S|350|141.230000||
B|APH|20251112|11:02:26|S|606|141.210000||
B|ASST|20251112|11:02:26|S|3400|1.255000||
B|COIN|20251112|11:02:26|S|10|303.553200||
B|MU|20251112|11:02:26|S|88|242.190000||
B|NBIS|20251112|11:02:26|S|10|96.064000||
B|PG|20251112|11:02:26|S|1|148.060000||
B|SGOV|20251112|11:02:26|S|60|100.490000||
B|TSLA|20251112|11:02:26|S|100|430.251500||
B|TSLA|20251112|11:02:26|S|100|430.288500||
B|ACHR|20251112|11:02:27|S|10|8.519300||
B|AVBP|20251112|11:02:27|S|300|19.490000||
B|HON|20251112|11:02:27|S|100|200.910000||
B|NICE|20251112|11:02:27|S|11|125.520000||
B|PLTR|20251112|11:02:27|S|4|182.208600||
B|TXN|20251112|11:02:27|S|20|164.010000||
B|Z|20251112|11:02:27|S|100|70.890500||
B|AMD|20251112|11:02:28|S|38|259.290000||
B|ATO|20251112|11:02:28|S|12|178.570000||
B|BURU|20251112|11:02:28|S|24700|0.279800||
B|META|20251112|11:02:28|S|5|609.270000||
B|MSFT|20251112|11:02:28|S|100|503.888300||
B|ONON|20251112|11:02:28|S|1000|41.972800||
B|OPEN|20251112|11:02:28|S|500|8.745000||
B|CB|20251112|11:02:29|S|80|293.690000||
B|CB|20251112|11:02:29|S|120|293.750000||
B|MCD|20251112|11:02:29|S|1|308.065000||
B|QBTS|20251112|11:02:29|S|3|27.039100||
B|TNA|20251112|11:02:29|S|33|45.150000||
B|TSLA|20251112|11:02:29|S|50|430.278500||
B|U|20251112|11:02:29|S|49|40.510000||
B|UUUU|20251112|11:02:29|S|100|15.700000||
B|UUUU|20251112|11:02:29|S|300|15.700000||
B|VOO|20251112|11:02:29|S|4|627.305000||
B|DB|20251112|11:02:30|S|100|38.545000||
B|EFA|20251112|11:02:30|S|1|96.575000||
B|LULU|20251112|11:02:30|S|10|171.200000||
B|MU|20251112|11:02:30|S|17|242.300000||
B|NBIS|20251112|11:02:30|S|5|96.025000||
B|NVDA|20251112|11:02:30|S|51|192.519300||
B|SNDK|20251112|11:02:30|S|100|271.489000||
B|AMD|20251112|11:02:31|S|50|259.220000||
B|ASST|20251112|11:02:31|S|1000|1.255000||
B|BITF|20251112|11:02:31|S|100|3.140000||
B|GFS|20251112|11:02:31|S|25|33.750000||
B|RIOT|20251112|11:02:31|S|100|15.830700||
B|UVIX|20251112|11:02:31|S|135|9.320000||
B|UVIX|20251112|11:02:31|S|600|9.310000||
B|GDRX|20251112|11:02:32|S|69|3.039900||
B|GLTO|20251112|11:02:32|S|40|25.600000||
B|ONON|20251112|11:02:32|S|100|41.930000||
B|SO|20251112|11:02:32|S|10|91.328800||
B|TLT|20251112|11:02:32|S|344|90.110100||
B|TSLA|20251112|11:02:32|S|1|430.417600||
B|VFC|20251112|11:02:32|S|1|15.405000||
B|AGNC|20251112|11:02:33|S|315|10.220000||
B|AMD|20251112|11:02:33|S|100|259.398300||
B|AMD|20251112|11:02:33|S|100|259.398500||
B|EOSE|20251112|11:02:33|S|808|16.490000||
B|META|20251112|11:02:33|S|17|610.030000||
B|TSLA|20251112|11:02:33|S|8|430.332200||
B|TSLA|20251112|11:02:33|S|50|430.370000||
B|AMD|20251112|11:02:34|S|38|259.350000||
B|BHVN|20251112|11:02:34|S|2000|7.900400||
B|SIVR|20251112|11:02:34|S|35|50.420000||
B|STNG|20251112|11:02:34|S|100|62.590000||
B|TSLA|20251112|11:02:34|S|1|430.357600||
B|AS|20251112|11:02:35|S|100|30.980000||
B|LOMA|20251112|11:02:35|S|100|11.925000||
B|META|20251112|11:02:35|S|40|610.020000||
B|QBTS|20251112|11:02:35|S|100|27.069100||
B|SQQQ|20251112|11:02:35|S|50|13.745000||
B|TSLA|20251112|11:02:35|S|100|430.290000||
B|AMZN|20251112|11:02:36|S|5|244.998600||
B|BE|20251112|11:02:36|S|35|120.870000||
B|BG|20251112|11:02:36|S|1|97.360000||
B|CRWV|20251112|11:02:36|S|19|88.740000||
B|EMB|20251112|11:02:36|S|8|96.420100||
B|MU|20251112|11:02:36|S|96|242.334600||
B|WDC|20251112|11:02:36|S|100|166.900000||
B|BLOX|20251112|11:02:37|S|25|21.730000||
B|CRWV|20251112|11:02:37|E|250|88.769500||
B|BBAI|20251112|11:02:38|S|167|7.175000||
B|FRO|20251112|11:02:38|S|100|24.600000||
B|IYRI|20251112|11:02:38|S|30|49.880000||
B|NVDL|20251112|11:02:38|S|25|96.510000||
B|ORCX|20251112|11:02:38|S|20|25.260000||
B|PERI|20251112|11:02:38|S|149|11.010000||
B|QBTS|20251112|11:02:38|S|15|27.065300||
B|VTRS|20251112|11:02:38|S|100|11.060000||
B|ORCL|20251112|11:02:39|S|50|228.640000||
B|OTIS|20251112|11:02:39|S|7|91.790000||
B|RGTI|20251112|11:02:39|S|10|29.675000||
B|RVYL|20251112|11:02:39|S|100|0.338300||
B|AMD|20251112|11:02:40|S|1|259.270000||
B|AVGO|20251112|11:02:40|S|60|353.750000||
B|ORCL|20251112|11:02:40|S|10|228.638500||
B|HIO|20251112|11:02:41|S|800|3.800000||
B|KNX|20251112|11:02:41|S|84|45.345000||
B|HPE|20251112|11:02:42|S|1|23.365000||
B|IBIT|20251112|11:02:42|S|1|57.878500||
B|IEP|20251112|11:02:42|S|300|8.920900||
B|MMC|20251112|11:02:42|S|35|182.059000||
B|MVST|20251112|11:02:42|S|100|3.995000||
B|QUBT|20251112|11:02:42|S|50|11.320000||
B|ASPI|20251112|11:02:43|S|2|8.730000||
B|OPEN|20251112|11:02:43|S|400|8.735000||
B|TSLA|20251112|11:02:43|S|50|430.559000||
B|AMD|20251112|11:02:44|S|24|259.416500||
B|AMD|20251112|11:02:44|S|50|259.440000||
B|AMD|20251112|11:02:44|S|100|259.445600||
B|BABA|20251112|11:02:44|S|100|157.370000||
B|INOD|20251112|11:02:44|S|1|60.670000||
B|NVDA|20251112|11:02:44|S|100|192.759100||
B|NVDA|20251112|11:02:44|S|200|192.730700||
B|AMD|20251112|11:02:45|S|200|259.400000||
B|AMZN|20251112|11:02:45|S|4|245.130000||
B|ONON|20251112|11:02:45|S|100|41.920000||
B|RIOT|20251112|11:02:45|S|100|15.870000||
B|SNDK|20251112|11:02:45|S|20|272.430000||
B|VIG|20251112|11:02:45|S|2|219.907500||
B|TNA|20251112|11:02:46|S|500|45.170700||
B|USAR|20251112|11:02:46|S|300|17.150000||
B|USAR|20251112|11:02:46|S|520|17.150000||
B|ZS|20251112|11:02:46|S|2|323.223100||
B|AMZN|20251112|11:02:47|S|100|245.110000||
B|MRP|20251112|11:02:47|S|100|32.060000||
B|GLD|20251112|11:02:48|S|5|384.980000||
B|PDO|20251112|11:02:48|S|100|13.935000||
B|BABA|20251112|11:02:49|S|200|157.322500||
B|META|20251112|11:02:49|S|8|610.160000||
B|PLTR|20251112|11:02:49|S|10|182.320000||
B|TSLA|20251112|11:02:49|S|40|430.520000||
B|AMD|20251112|11:02:50|S|347|259.490000||
B|BKYI|20251112|11:02:50|S|100|0.934100||
B|GDX|20251112|11:02:50|S|27|79.055000||
B|GS|20251112|11:02:50|S|2|835.220000||
B|SLV|20251112|11:02:50|S|100|48.040000||
B|SRPT|20251112|11:02:50|S|100|17.710000||
B|TSLA|20251112|11:02:50|S|149|430.590000||
B|XPEV|20251112|11:02:50|S|995|26.915000||
B|AMD|20251112|11:02:51|S|100|259.529500||
B|CRM|20251112|11:02:51|S|28|244.980000||
B|SMST|20251112|11:02:51|S|1600|49.770000||
B|VYM|20251112|11:02:51|S|2|143.083500||
B|XPEV|20251112|11:02:51|S|900|26.915000||
B|AMDL|20251112|11:02:52|S|4000|23.865200||
B|QUBX|20251112|11:02:52|S|200|6.390000||
B|SLV|20251112|11:02:52|S|5|48.039300||
B|SLV|20251112|11:02:52|S|50|48.039300||
B|Z|20251112|11:02:52|S|9|70.895100||
B|Z|20251112|11:02:52|S|10|70.885200||
B|BAC|20251112|11:02:53|S|119|54.535000||
B|EPWK|20251112|11:02:53|S|1|0.064200||
B|ONON|20251112|11:02:53|S|300|42.008600||
B|TSDD|20251112|11:02:53|S|1896|9.769300||
B|TSLL|20251112|11:02:53|S|60|18.925000||
B|TSLL|20251112|11:02:53|S|60|18.925000||
B|TSLL|20251112|11:02:53|S|300|18.930000||
B|TSLL|20251112|11:02:53|S|1000|18.925000||
B|VEA|20251112|11:02:53|S|40|62.116500||
B|AMD|20251112|11:02:54|S|100|259.620000||
B|AMD|20251112|11:02:54|S|144|259.670000||
B|BLSH|20251112|11:02:54|S|100|44.650000||
B|SNPS|20251112|11:02:54|S|10|400.100000||
B|SOXL|20251112|11:02:54|S|1400|43.749300||
B|AI|20251112|11:02:55|S|6|14.780700||
B|AMD|20251112|11:02:55|S|1|259.670000||
B|AMD|20251112|11:02:55|S|7|259.750000||
B|BMNR|20251112|11:02:55|S|100|40.020000||
B|GDXU|20251112|11:02:55|S|100|194.820000||
B|GDXU|20251112|11:02:55|S|100|194.880000||
B|IONQ|20251112|11:02:55|S|87|52.280000||
B|NVDA|20251112|11:02:55|S|50|192.835000||
B|QBTS|20251112|11:02:55|S|40|27.190000||
B|SBUX|20251112|11:02:55|S|1|88.020000||
B|TFC|20251112|11:02:55|S|100|45.870000||
B|AMD|20251112|11:02:56|S|200|259.740000||
B|AMZN|20251112|11:02:56|S|100|245.130000||
B|CRCL|20251112|11:02:56|S|3|89.970000||
B|IDR|20251112|11:02:56|S|37|32.650000||
B|NBIS|20251112|11:02:56|S|126|95.900000||
B|OPEN|20251112|11:02:56|S|400|8.730700||
B|ORCL|20251112|11:02:56|S|10|228.830000||
B|TSLA|20251112|11:02:56|S|10|430.767600||
B|TSLA|20251112|11:02:56|S|60|430.757800||
B|AAPL|20251112|11:02:57|S|100|274.310000||
B|AMD|20251112|11:02:57|S|200|259.736500||
B|AMD|20251112|11:02:57|S|235|259.730000||
B|CRM|20251112|11:02:57|S|100|244.960000||
B|NSP|20251112|11:02:57|S|100|34.580000||
B|NVDA|20251112|11:02:57|S|50|192.875000||
B|ORCL|20251112|11:02:57|S|1|228.828300||
B|SNDK|20251112|11:02:57|S|5|272.920000||
B|TEAM|20251112|11:02:57|S|1|154.000000||
B|ZIM|20251112|11:02:57|S|1|15.640000||
B|AAPL|20251112|11:02:58|S|41|274.305000||
B|CRCL|20251112|11:02:58|S|6|90.060000||
B|HOOD|20251112|11:02:58|S|20|129.960000||
B|NVDA|20251112|11:02:58|S|800|192.860800||
B|PLTR|20251112|11:02:58|S|100|182.495200||
B|RH|20251112|11:02:58|S|20|160.780000||
B|TSLL|20251112|11:02:58|S|900|18.920000||
B|AMD|20251112|11:02:59|S|100|259.740500||
B|BILL|20251112|11:02:59|S|100|53.860000||
B|FIX|20251112|11:02:59|S|104|961.690000||
B|OPEN|20251112|11:02:59|S|900|8.735000||
B|QBTS|20251112|11:02:59|S|10|27.180000||
B|ZM|20251112|11:02:59|S|1|84.760000||
B|ZM|20251112|11:02:59|S|1|84.765000||
B|ZM|20251112|11:02:59|S|14|84.760000||
B|ZM|20251112|11:02:59|S|30|84.775000||
B|ZM|20251112|11:02:59|S|142|84.760000||
B|AMD|20251112|11:03:00|S|100|259.410000||
B|AMD|20251112|11:03:00|S|100|259.560000||
B|BURU|20251112|11:03:00|S|11900|0.279200||
B|ETOR|20251112|11:03:00|S|312|40.810000||
B|AMD|20251112|11:03:01|S|50|259.490000||
B|AMD|20251112|11:03:01|S|100|259.460000||
B|BRK/B|20251112|11:03:01|S|1|499.990000||
B|CRM|20251112|11:03:01|S|140|244.985000||
B|CSCO|20251112|11:03:01|S|226|72.859300||
B|TSLA|20251112|11:03:01|S|24|430.510000||
B|TSLA|20251112|11:03:01|S|30|430.580000||
B|U|20251112|11:03:01|S|187|40.530000||
B|AFRM|20251112|11:03:02|S|70|78.450000||
B|LYFT|20251112|11:03:02|S|100|24.680000||
B|MELI|20251112|11:03:02|S|13|2107.990000||
B|TSLA|20251112|11:03:02|S|18|430.525000||
B|TSLL|20251112|11:03:02|S|40|18.905000||
B|TSLR|20251112|11:03:02|S|40|30.470000||
B|TX|20251112|11:03:02|S|6|36.383400||
B|AMD|20251112|11:03:03|S|9|259.537300||
B|AMD|20251112|11:03:03|S|500|259.470000||
B|CRWV|20251112|11:03:03|S|100|88.850000||
B|NBIL|20251112|11:03:03|S|100|13.280000||
B|QQQ|20251112|11:03:03|S|1|619.480000||
B|VSAT|20251112|11:03:03|S|1|37.670000||
B|AMD|20251112|11:03:04|S|100|259.560000||
B|AMD|20251112|11:03:04|S|200|259.490000||
B|COIN|20251112|11:03:04|S|20|303.520000||
B|CRCL|20251112|11:03:04|S|1|89.920000||
B|CRM|20251112|11:03:04|S|18|244.920000||
B|EAT|20251112|11:03:04|S|5|112.370000||
B|ETHA|20251112|11:03:04|S|25|25.849300||
B|GLXY|20251112|11:03:04|S|300|30.575000||
B|MU|20251112|11:03:04|S|65|243.140000||
B|MVST|20251112|11:03:04|S|1|3.995000||
B|NVDA|20251112|11:03:04|S|262|192.640000||
B|TQQQ|20251112|11:03:04|S|1|110.645000||
B|TQQQ|20251112|11:03:04|S|165|110.635000||
B|TSLA|20251112|11:03:04|S|1|430.295000||
B|ZIM|20251112|11:03:04|S|1|15.640000||
B|APH|20251112|11:03:05|S|43|141.170000||
B|REGN|20251112|11:03:05|S|43|687.000000||
B|CRM|20251112|11:03:06|S|100|245.030000||
B|ECPG|20251112|11:03:06|S|200|49.000000||
B|KVYO|20251112|11:03:06|S|30|29.400000||
B|RGTI|20251112|11:03:06|S|50|29.720000||
B|RKLB|20251112|11:03:06|S|234|51.480000||
B|TSLA|20251112|11:03:06|S|4|430.380000||
B|ABLV|20251112|11:03:07|S|5|0.822500||
B|CIGI|20251112|11:03:07|S|40|153.040000||
B|GLD|20251112|11:03:07|S|10|384.960000||
B|TSLA|20251112|11:03:07|S|95|430.377800||
B|BRK/B|20251112|11:03:08|S|1|500.090000||
B|CRWV|20251112|11:03:08|S|63|88.680000||
B|EWJV|20251112|11:03:08|S|1|40.160000||
B|EWJV|20251112|11:03:08|S|1|40.170000||
B|MSTR|20251112|11:03:08|S|120|227.560000||
B|NVDA|20251112|11:03:08|S|100|192.675000||
B|NVDA|20251112|11:03:08|S|600|192.670000||
B|SUPV|20251112|11:03:08|S|200|11.880000||
B|TRGP|20251112|11:03:08|S|100|171.970000||
B|TTD|20251112|11:03:08|S|30|43.800000||
B|UNH|20251112|11:03:08|S|19|339.110000||
B|WDC|20251112|11:03:08|S|50|167.250000||
B|BRK/B|20251112|11:03:09|S|1|500.090000||
B|CRM|20251112|11:03:09|S|100|245.050000||
B|EWBC|20251112|11:03:09|S|57|105.780000||
B|FDMT|20251112|11:03:09|S|100|11.480000||
B|INTC|20251112|11:03:09|S|200|37.945000||
B|LPTX|20251112|11:03:09|S|900|1.220000||
B|PFE|20251112|11:03:09|S|470|25.620700||
B|QBTS|20251112|11:03:09|S|141|27.130000||
B|QBTS|20251112|11:03:09|S|400|27.140000||
B|QCOM|20251112|11:03:09|S|1|177.105000||
B|SLRX|20251112|11:03:09|S|100|1.205000||
B|SPXS|20251112|11:03:09|S|1|35.557900||
B|SPY|20251112|11:03:09|S|30|682.350700||
B|TSLA|20251112|11:03:09|S|20|430.540000||
B|TSLA|20251112|11:03:09|S|600|430.530000||
B|BRK/B|20251112|11:03:10|S|1|500.090000||
B|BRK/B|20251112|11:03:10|S|1|500.090000||
B|BRK/B|20251112|11:03:10|S|1|500.090000||
B|GNRC|20251112|11:03:10|S|9|161.540000||
B|MTZ|20251112|11:03:10|S|100|198.050000||
B|MTZ|20251112|11:03:10|S|100|198.260000||
B|MTZ|20251112|11:03:10|S|100|198.310000||
B|NBIS|20251112|11:03:10|S|520|95.900000||
B|NVDA|20251112|11:03:10|S|200|192.634800||
B|TSLA|20251112|11:03:10|S|50|430.470000||
B|UNH|20251112|11:03:10|S|50|338.960000||
B|AMD|20251112|11:03:11|S|100|259.590000||
B|BRK/B|20251112|11:03:11|S|1|500.090000||
B|IBIT|20251112|11:03:11|S|100|57.965000||
B|NOK|20251112|11:03:11|S|3000|6.985000||
B|NVDA|20251112|11:03:11|S|270|192.615500||
B|TSLA|20251112|11:03:11|S|5|430.470000||
B|VONV|20251112|11:03:11|S|131|91.395000||
B|CRM|20251112|11:03:12|S|111|245.000000||
B|IREN|20251112|11:03:12|S|40|54.798800||
B|JMIA|20251112|11:03:12|S|103|9.740000||
B|KBDC|20251112|11:03:12|S|300|14.770000||
B|LABU|20251112|11:03:12|S|40|132.500000||
B|META|20251112|11:03:12|S|10|610.010000||
B|NVDA|20251112|11:03:12|S|90|192.650700||
B|PLTR|20251112|11:03:12|S|100|182.200000||
B|TRV|20251112|11:03:12|S|12|288.535000||
B|TSMX|20251112|11:03:12|S|5|49.850000||
B|AMD|20251112|11:03:13|S|15|259.570000||
B|BRK/B|20251112|11:03:13|S|1|500.090000||
B|NVDA|20251112|11:03:13|S|263|192.699000||
B|NVDX|20251112|11:03:13|S|500|19.630000||
B|UNH|20251112|11:03:13|S|20|338.980000||
B|YPF|20251112|11:03:13|S|192|38.050000||
B|ZS|20251112|11:03:13|S|40|322.260000||
B|AMD|20251112|11:03:14|S|2|259.575000||
B|BRK/B|20251112|11:03:14|S|1|500.090000||
B|EWP|20251112|11:03:14|S|57|52.543500||
B|OKLO|20251112|11:03:14|S|200|108.330000||
B|OKLO|20251112|11:03:14|S|200|108.340000||
B|OKLO|20251112|11:03:14|S|200|108.400000||
B|OKLO|20251112|11:03:14|S|366|108.410000||
B|QLD|20251112|11:03:14|S|7|144.540000||
B|RKLB|20251112|11:03:14|S|12|51.480000||
B|SOFI|20251112|11:03:14|S|1|31.565000||
B|UVIX|20251112|11:03:14|S|100|9.300000||
B|AVGO|20251112|11:03:15|S|1|354.003300||
B|NVDA|20251112|11:03:15|S|50|192.739000||
B|SOFI|20251112|11:03:15|S|800|31.565000||
B|TE|20251112|11:03:15|S|100|4.015000||
B|ZTS|20251112|11:03:15|S|6|121.364200||
B|CRM|20251112|11:03:16|S|94|245.030000||
B|FN|20251112|11:03:16|S|76|444.770000||
B|GOOG|20251112|11:03:16|S|1000|286.010000||
B|MRVL|20251112|11:03:16|S|200|91.137600||
B|TSLL|20251112|11:03:16|S|100|18.935000||
B|Z|20251112|11:03:16|S|11|70.902000||
B|ZTS|20251112|11:03:16|S|20|121.485000||
B|AVGO|20251112|11:03:17|S|2|354.035000||
B|GLTO|20251112|11:03:17|E|500|25.687400||
B|INFA|20251112|11:03:17|S|200|24.855000||
B|ONON|20251112|11:03:17|S|100|42.070000||
B|TSLA|20251112|11:03:17|S|10|430.878000||
B|TSLL|20251112|11:03:17|S|281|18.940000||
B|AMD|20251112|11:03:18|S|100|259.742400||
B|KMB|20251112|11:03:18|S|20|104.520000||
B|META|20251112|11:03:18|S|1|609.968500||
B|MU|20251112|11:03:18|S|10|243.135000||
B|SPRU|20251112|11:03:18|S|100|4.190000||
B|AKAM|20251112|11:03:19|S|40|91.290000||
B|CRM|20251112|11:03:19|S|1|245.020000||
B|IWM|20251112|11:03:19|S|19|243.989300||
B|NVDA|20251112|11:03:19|S|194|192.760000||
B|SNDK|20251112|11:03:19|S|745|273.260000||
B|TSLA|20251112|11:03:19|S|2|430.697800||
B|WDC|20251112|11:03:19|S|100|167.190000||
B|AMD|20251112|11:03:20|S|600|259.840000||
B|BE|20251112|11:03:20|S|10|120.590000||
B|NBIS|20251112|11:03:20|S|100|95.770000||
B|NVDA|20251112|11:03:20|S|40|192.691000||
B|OKLO|20251112|11:03:20|S|16|108.420000||
B|XOM|20251112|11:03:20|S|50|118.875000||
B|ZS|20251112|11:03:20|S|40|322.647500||
B|AEM|20251112|11:03:21|S|10|173.650000||
B|AMD|20251112|11:03:21|S|5|259.680000||
B|MARA|20251112|11:03:21|S|10|14.335000||
B|NBIS|20251112|11:03:21|S|50|95.770000||
B|OPEN|20251112|11:03:21|S|100|8.725000||
B|RDDT|20251112|11:03:21|S|20|202.850000||
B|SLM|20251112|11:03:21|S|100|28.095000||
B|TSLA|20251112|11:03:21|S|40|430.720000||
B|EEM|20251112|11:03:22|S|39|55.495000||
B|INOD|20251112|11:03:22|S|8|60.645000||
B|SPXL|20251112|11:03:22|S|5|223.600400||
B|UNH|20251112|11:03:22|S|47|338.994000||
B|BUR|20251112|11:03:23|S|1600|8.985000||
B|IREN|20251112|11:03:23|S|10|54.790000||
B|IREN|20251112|11:03:23|S|65|54.800000||
B|QLD|20251112|11:03:23|S|4|144.535000||
B|ADT|20251112|11:03:24|S|159|8.175000||
B|ASST|20251112|11:03:24|S|40|1.255000||
B|BBAI|20251112|11:03:24|S|500|7.180000||
B|CRM|20251112|11:03:24|S|113|244.970000||
B|GOOGL|20251112|11:03:24|S|100|285.348300||
B|MELI|20251112|11:03:24|S|1|2107.990000||
B|NVDA|20251112|11:03:24|S|300|192.699000||
B|ACRV|20251112|11:03:25|S|100|2.060000||
B|ASST|20251112|11:03:25|S|3160|1.255000||
B|SNDK|20251112|11:03:25|S|32|273.221000||
B|TSLA|20251112|11:03:25|S|10|430.789600||
B|TSLA|20251112|11:03:25|S|40|430.770000||
B|AMD|20251112|11:03:26|S|10|259.660000||
B|ASTS|20251112|11:03:26|S|7|65.610000||
B|CRWD|20251112|11:03:26|S|19|550.880000||
B|LASR|20251112|11:03:26|S|160|33.620000||
B|META|20251112|11:03:26|S|10|609.830000||
B|NXTC|20251112|11:03:26|S|32|9.390000||
B|OPEN|20251112|11:03:26|S|500|8.710700||
B|CRCL|20251112|11:03:27|S|400|89.990000||
B|INTC|20251112|11:03:27|S|8|37.919300||
B|INVZ|20251112|11:03:27|S|678|1.469900||
B|MU|20251112|11:03:27|S|10|242.980000||
B|PSNY|20251112|11:03:27|S|8900|0.650900||
B|TSLL|20251112|11:03:27|S|10|18.925000||
B|TSM|20251112|11:03:27|S|2|292.590000||
B|ZS|20251112|11:03:27|S|80|322.350000||
B|MU|20251112|11:03:28|S|5|242.970000||
B|NVDA|20251112|11:03:28|S|62|192.655000||
B|RBRK|20251112|11:03:28|S|55|74.560000||
B|TQQQ|20251112|11:03:28|S|20|110.630700||
B|TSLA|20251112|11:03:28|S|10|430.697800||
B|XLP|20251112|11:03:28|S|10|77.579300||
B|YDES|20251112|11:03:28|S|100|9.190000||
B|Z|20251112|11:03:28|S|100|70.849700||
B|AMD|20251112|11:03:29|S|50|259.470000||
B|AMD|20251112|11:03:29|S|52|259.430000||
B|AMD|20251112|11:03:29|S|200|259.500800||
B|BRK/B|20251112|11:03:29|S|40|500.100000||
B|NVDA|20251112|11:03:29|S|3|192.625000||
B|QH|20251112|11:03:29|S|100|1.360000||
B|AMD|20251112|11:03:30|S|100|259.520000||
B|AMD|20251112|11:03:30|S|200|259.404000||
B|CRM|20251112|11:03:30|S|89|245.000000||
B|DOG|20251112|11:03:30|S|10|23.516500||
B|METU|20251112|11:03:30|S|5|28.269100||
B|NVDA|20251112|11:03:30|S|400|192.660000||
B|PCT|20251112|11:03:30|S|300|9.700700||
B|QBTS|20251112|11:03:30|S|100|27.050000||
B|SES|20251112|11:03:30|S|100|2.170000||
B|SOXS|20251112|11:03:30|S|11400|3.490000||
B|TSLA|20251112|11:03:30|S|50|430.646700||
B|TSLA|20251112|11:03:30|S|100|430.697800||
B|TSLA|20251112|11:03:30|S|145|430.697800||
B|ZS|20251112|11:03:30|S|40|322.607400||
B|AMD|20251112|11:03:31|S|300|259.404400||
B|DUOL|20251112|11:03:31|S|1|189.870000||
B|NVDA|20251112|11:03:31|S|10|192.665000||
B|OKLO|20251112|11:03:31|S|200|108.280000||
B|OKLO|20251112|11:03:31|S|782|108.480000||
B|OPEN|20251112|11:03:31|S|1000|8.700700||
B|TSLA|20251112|11:03:31|S|25|430.650000||
B|TSLL|20251112|11:03:31|S|150|18.920000||
B|Z|20251112|11:03:31|S|11|70.849600||
B|AEG|20251112|11:03:32|S|150|7.875000||
B|CLSK|20251112|11:03:32|S|190|13.305000||
B|IEF|20251112|11:03:32|S|200|96.869300||
B|META|20251112|11:03:32|S|1|609.840000||
B|SIMO|20251112|11:03:32|S|3|91.860000||
B|TSM|20251112|11:03:32|S|2|292.475000||
B|UNH|20251112|11:03:32|S|100|338.986700||
B|ZIM|20251112|11:03:32|S|1|15.640000||
B|AMD|20251112|11:03:33|S|25|259.312400||
B|CRM|20251112|11:03:33|S|88|244.886500||
B|PLTR|20251112|11:03:33|S|100|182.130000||
B|WPAY|20251112|11:03:33|S|1|50.065500||
B|CRWV|20251112|11:03:34|S|100|88.650000||
B|HCM|20251112|11:03:34|S|300|15.230000||
B|INVZ|20251112|11:03:34|S|68|1.465000||
B|RGTI|20251112|11:03:34|S|30|29.665000||
B|TSLA|20251112|11:03:34|S|20|430.598000||
B|AEVA|20251112|11:03:35|S|200|11.070000||
B|COIN|20251112|11:03:35|S|10|303.970000||
B|JEPQ|20251112|11:03:35|S|1|58.590000||
B|RIVN|20251112|11:03:35|S|100|16.515000||
B|SLV|20251112|11:03:35|S|4|48.065000||
B|TSLL|20251112|11:03:35|S|50|18.920000||
B|UNH|20251112|11:03:35|S|40|338.950000||
B|AMD|20251112|11:03:36|S|25|259.230000||
B|AMD|20251112|11:03:36|S|57|259.220000||
B|CRWV|20251112|11:03:36|E|1|88.659800||
B|SMCI|20251112|11:03:36|S|1|38.570000||
B|TQQQ|20251112|11:03:36|S|500|110.579300||
B|DOCS|20251112|11:03:37|S|20|51.270000||
B|IREN|20251112|11:03:37|S|463|54.680000||
B|NFLX|20251112|11:03:37|S|100|1137.610000||
B|PLTR|20251112|11:03:37|S|200|182.104100||
B|QBTS|20251112|11:03:37|S|200|27.040000||
B|QUBT|20251112|11:03:37|S|1100|11.290000||
B|RDDT|20251112|11:03:37|S|20|202.790000||
B|ACWI|20251112|11:03:38|S|1|142.145000||
B|AMD|20251112|11:03:38|S|80|259.160000||
B|COIN|20251112|11:03:38|S|20|303.860000||
B|CRWD|20251112|11:03:38|S|33|550.600000||
B|IREN|20251112|11:03:38|S|97|54.700000||
B|KMX|20251112|11:03:38|S|20|34.360000||
B|PYPL|20251112|11:03:38|S|30|67.070000||
B|TSLA|20251112|11:03:38|S|65|430.510000||
B|TSLL|20251112|11:03:38|S|1|18.910000||
B|USAR|20251112|11:03:38|S|1000|17.087000||
B|CIFR|20251112|11:03:39|S|200|17.755000||
B|HUT|20251112|11:03:39|S|15|42.000000||
B|IEFA|20251112|11:03:39|S|123|89.873500||
B|IONQ|20251112|11:03:39|S|2|52.120000||
B|LITE|20251112|11:03:39|S|1|259.060000||
B|TXN|20251112|11:03:39|S|36|164.160000||
B|AMD|20251112|11:03:40|S|20|259.065000||
B|BYND|20251112|11:03:40|S|10|1.175000||
B|IBIT|20251112|11:03:40|S|25|57.935000||
B|META|20251112|11:03:40|S|5|609.540000||
B|META|20251112|11:03:40|S|5|609.540000||
B|TSLA|20251112|11:03:40|S|1|430.458000||
B|UNH|20251112|11:03:40|S|101|338.970000||
B|AMDD|20251112|11:03:41|E|1|8.053500||
B|CLOV|20251112|11:03:41|S|100|2.540000||
B|META|20251112|11:03:41|S|2|609.570000||
B|WYFI|20251112|11:03:41|E|5|24.400000||
B|CRM|20251112|11:03:42|S|94|244.870000||
B|NBIG|20251112|11:03:42|S|200|9.510000||
B|NVDA|20251112|11:03:42|S|50|192.641000||
B|QQQ|20251112|11:03:42|S|1|619.305500||
B|ETSY|20251112|11:03:43|S|6|65.575000||
B|NVDA|20251112|11:03:43|S|100|192.620000||
B|TSLA|20251112|11:03:43|S|5|430.548000||
B|AMD|20251112|11:03:44|S|60|259.019500||
B|IREN|20251112|11:03:44|S|5|54.610000||
B|NVDA|20251112|11:03:44|S|200|192.585800||
B|PLTZ|20251112|11:03:44|S|1000|6.360000||
B|APLD|20251112|11:03:45|S|40|27.060000||
B|GDXU|20251112|11:03:45|S|1|194.820000||
B|GNRC|20251112|11:03:45|S|12|161.440000||
B|NU|20251112|11:03:45|S|150|16.145000||
B|NVDA|20251112|11:03:45|S|400|192.589200||
B|PRIM|20251112|11:03:45|S|10|124.560000||
B|SLNO|20251112|11:03:45|S|2|48.785000||
B|BHVN|20251112|11:03:46|S|10|7.894600||
B|QQQ|20251112|11:03:46|S|5|619.257700||
B|SBET|20251112|11:03:46|S|100|11.505000||
B|TSEM|20251112|11:03:46|S|7|104.680000||
B|AMD|20251112|11:03:47|S|10|258.920000||
B|ETHU|20251112|11:03:47|S|20|79.555000||
B|MVST|20251112|11:03:47|S|100|3.985000||
B|TSLA|20251112|11:03:47|S|20|430.527800||
B|UNH|20251112|11:03:47|S|31|338.996800||
B|AMD|20251112|11:03:48|S|19|258.820000||
B|CRWV|20251112|11:03:48|S|1000|88.500000||
B|OKLO|20251112|11:03:48|S|79|108.020000||
B|QQQ|20251112|11:03:48|S|8|619.209300||
B|UNH|20251112|11:03:48|S|10|338.996800||
B|VIST|20251112|11:03:48|S|900|50.400000||
B|XP|20251112|11:03:48|S|100|19.405000||
B|Z|20251112|11:03:48|S|100|70.849400||
B|INDP|20251112|11:03:49|S|4|2.980000||
B|LOAR|20251112|11:03:49|S|100|72.650000||
B|LYFT|20251112|11:03:49|S|500|24.689300||
B|NBIS|20251112|11:03:49|S|188|95.555000||
B|NVDA|20251112|11:03:49|S|200|192.508500||
B|OPEN|20251112|11:03:49|S|50|8.700000||
B|SCCO|20251112|11:03:49|S|8|138.100000||
B|TDOC|20251112|11:03:49|S|100|7.475000||
B|AMD|20251112|11:03:50|S|100|258.660000||
B|BIDU|20251112|11:03:50|S|8|128.240000||
B|CRML|20251112|11:03:50|S|50|9.430000||
B|HIMS|20251112|11:03:50|S|50|39.240000||
B|HOOD|20251112|11:03:50|S|100|129.330000||
B|PLTR|20251112|11:03:50|S|10|182.010000||
B|PUBM|20251112|11:03:50|S|500|9.600000||
B|RXRX|20251112|11:03:50|S|500|4.565000||
B|ULTY|20251112|11:03:50|S|3178|4.410000||
B|AMD|20251112|11:03:51|S|20|258.630000||
B|AMD|20251112|11:03:51|S|100|258.640000||
B|AMD|20251112|11:03:51|S|246|258.630000||
B|AMD|20251112|11:03:51|S|300|258.670000||
B|INTC|20251112|11:03:51|S|200|37.859300||
B|LPTX|20251112|11:03:51|S|10|1.190000||
B|NVDA|20251112|11:03:51|S|22|192.549000||
B|RGTI|20251112|11:03:51|S|400|29.655000||
B|NVDA|20251112|11:03:52|S|93|192.555000||
B|PLTR|20251112|11:03:52|S|50|182.050000||
B|SPY|20251112|11:03:52|S|286|682.135000||
B|STNG|20251112|11:03:52|S|100|62.610000||
B|AMD|20251112|11:03:53|S|100|258.648600||
B|AMZN|20251112|11:03:53|S|1|245.118600||
B|BMNR|20251112|11:03:53|S|50|39.920000||
B|PLTR|20251112|11:03:53|S|50|182.050000||
B|TSLL|20251112|11:03:53|S|3|18.890000||
B|TTI|20251112|11:03:53|S|57|7.909300||
B|TTWO|20251112|11:03:53|S|40|240.630000||
B|VEU|20251112|11:03:53|S|28|73.898500||
B|Z|20251112|11:03:53|S|100|70.849500||
B|Z|20251112|11:03:53|S|500|70.849500||
B|ZS|20251112|11:03:53|S|40|322.150000||
B|BTC|20251112|11:03:54|S|20|45.205000||
B|GEVX|20251112|11:03:54|S|35|26.130000||
B|LUNR|20251112|11:03:54|S|20|9.085000||
B|RXRX|20251112|11:03:54|S|100|4.570000||
B|RXRX|20251112|11:03:54|S|500|4.565000||
B|SOFI|20251112|11:03:54|S|2|31.545000||
B|AMD|20251112|11:03:55|S|3|258.630000||
B|AMD|20251112|11:03:55|S|100|258.570000||
B|AMDL|20251112|11:03:55|S|100|23.700000||
B|AMDL|20251112|11:03:55|S|200|23.701500||
B|ELF|20251112|11:03:55|S|5|78.020000||
B|KVYO|20251112|11:03:55|S|30|29.410000||
B|LMB|20251112|11:03:56|S|65|76.240000||
B|NBIS|20251112|11:03:56|S|1|95.475000||
B|NVDA|20251112|11:03:56|S|179|192.579300||
B|SCHB|20251112|11:03:56|S|9|26.260000||
B|BND|20251112|11:03:57|S|100|74.491000||
B|CRWV|20251112|11:03:57|S|3|88.515000||
B|IONZ|20251112|11:03:57|S|1|4.495000||
B|KVYO|20251112|11:03:57|S|30|29.405000||
B|OKLL|20251112|11:03:57|S|300|45.990000||
B|TSLA|20251112|11:03:57|S|40|430.080000||
B|ZTS|20251112|11:03:57|S|8|121.382500||
B|JEPQ|20251112|11:03:58|S|1|58.580000||
B|NVDA|20251112|11:03:58|S|177|192.579300||
B|AMD|20251112|11:03:59|S|100|258.450000||
B|AMR|20251112|11:03:59|S|100|167.970000||
B|DOV|20251112|11:03:59|S|26|185.120000||
B|IPW|20251112|11:03:59|S|100|9.700000||
B|MRP|20251112|11:03:59|S|100|32.040000||
B|AI|20251112|11:04:00|S|10|14.779300||
B|AMZN|20251112|11:04:00|S|3|245.110500||
B|CVX|20251112|11:04:00|S|26|153.278800||
B|JPM|20251112|11:04:00|S|3|321.420000||
B|OPEN|20251112|11:04:00|S|100|8.700000||
B|TSLA|20251112|11:04:00|S|100|430.335000||
B|ADBE|20251112|11:04:01|S|8|336.610000||
B|AMD|20251112|11:04:01|S|50|258.680000||
B|AMD|20251112|11:04:01|S|100|258.850000||
B|AMD|20251112|11:04:01|S|339|258.870000||
B|PALL|20251112|11:04:01|S|1|134.100000||
B|UVXY|20251112|11:04:01|S|210|10.195000||
B|VXX|20251112|11:04:01|S|5|33.144900||
B|Z|20251112|11:04:01|S|1000|70.820000||
B|MTZ|20251112|11:04:02|S|200|198.200000||
B|PFFD|20251112|11:04:02|S|1|19.170000||
B|QQQ|20251112|11:04:02|S|120|619.297500||
B|ZS|20251112|11:04:02|S|2|323.155100||
B|ZS|20251112|11:04:02|S|2|323.155100||
B|NBIS|20251112|11:04:03|S|200|95.610000||
B|NU|20251112|11:04:03|S|4|16.149300||
B|REGN|20251112|11:04:03|S|15|687.200000||
B|SPMO|20251112|11:04:03|S|2|120.160000||
B|TDW|20251112|11:04:03|S|100|55.770000||
B|ALB|20251112|11:04:04|S|212|108.870000||
B|AMD|20251112|11:04:04|S|200|258.660000||
B|GD|20251112|11:04:04|S|2|351.750000||
B|GOOG|20251112|11:04:04|S|1|285.880000||
B|META|20251112|11:04:04|S|3|609.960000||
B|NVDA|20251112|11:04:04|S|188|192.609000||
B|SMCI|20251112|11:04:04|S|1|38.548200||
B|CCJ|20251112|11:04:05|S|5|90.860000||
B|DUOL|20251112|11:04:05|S|1|189.825000||
B|TMF|20251112|11:04:05|S|50|41.435000||
B|TSLA|20251112|11:04:05|S|100|430.400000||
B|TSM|20251112|11:04:05|S|1|292.430000||
B|TTI|20251112|11:04:05|S|57|7.919300||
B|ALB|20251112|11:04:06|S|1|108.910000||
B|CAT|20251112|11:04:06|S|35|578.710000||
B|FTCI|20251112|11:04:06|S|100|9.630000||
B|HIMS|20251112|11:04:06|S|40|39.280000||
B|ORCL|20251112|11:04:06|S|5|228.098800||
B|ACLS|20251112|11:04:07|S|50|86.820000||
B|AMZN|20251112|11:04:07|S|100|245.058300||
B|FANG|20251112|11:04:07|S|7|147.830000||
B|MA|20251112|11:04:07|S|1|562.286900||
B|OKLO|20251112|11:04:07|S|100|108.530000||
B|RFV|20251112|11:04:07|S|5|127.255000||
B|SLV|20251112|11:04:07|S|100|48.100000||
B|ETHU|20251112|11:04:08|S|5|79.415000||
B|META|20251112|11:04:08|S|50|609.910000||
B|PALL|20251112|11:04:08|S|41|134.190000||
B|SCLX|20251112|11:04:08|S|30|18.694600||
B|SRE|20251112|11:04:08|S|2|92.140500||
B|UNH|20251112|11:04:08|S|72|338.956600||
B|VIST|20251112|11:04:08|S|21|50.290000||
B|AAPU|20251112|11:04:09|S|25|37.028200||
B|AMD|20251112|11:04:09|S|100|258.670000||
B|AMDD|20251112|11:04:09|S|50|8.075000||
B|CSCO|20251112|11:04:09|S|2800|72.930000||
B|IDCC|20251112|11:04:09|S|300|352.970000||
B|MGA|20251112|11:04:09|S|100|50.138800||
B|NBIG|20251112|11:04:09|S|100|9.500000||
B|SEDG|20251112|11:04:09|S|6|42.720000||
B|QQQ|20251112|11:04:10|S|1|619.269300||
B|AMD|20251112|11:04:11|S|100|258.560000||
B|AMD|20251112|11:04:11|S|100|258.650000||
B|DGNX|20251112|11:04:11|S|200|13.980000||
B|DLO|20251112|11:04:11|S|300|14.700000||
B|HWM|20251112|11:04:11|S|4|207.920000||
B|OPEN|20251112|11:04:11|S|100|8.720000||
B|TSLL|20251112|11:04:11|S|100|18.895000||
B|AMD|20251112|11:04:12|S|100|258.490000||
B|AMZN|20251112|11:04:12|S|2|244.935000||
B|DGNX|20251112|11:04:12|S|200|13.890000||
B|FRO|20251112|11:04:12|S|2000|24.600000||
B|TQQQ|20251112|11:04:12|S|7|110.505000||
B|BMNR|20251112|11:04:13|S|100|39.870000||
B|COIN|20251112|11:04:13|S|80|303.940000||
B|GDX|20251112|11:04:13|S|10|79.085000||
B|GDX|20251112|11:04:13|S|54|79.085000||
B|NFLX|20251112|11:04:13|S|8|1137.740000||
B|NVDA|20251112|11:04:13|S|1|192.499100||
B|TSLA|20251112|11:04:13|S|2|430.245000||
B|YPF|20251112|11:04:13|S|10|38.000000||
B|YPF|20251112|11:04:13|S|164|37.990000||
B|ZS|20251112|11:04:13|S|40|323.152400||
B|AMD|20251112|11:04:14|S|10|258.510000||
B|CIFR|20251112|11:04:14|S|100|17.735000||
B|FBTC|20251112|11:04:14|S|1|88.953500||
B|NVDA|20251112|11:04:14|S|200|192.461000||
B|PLTU|20251112|11:04:14|S|5|96.111500||
B|TSLL|20251112|11:04:14|S|100|18.875000||
B|ZTS|20251112|11:04:14|S|100|121.540000||
B|GLD|20251112|11:04:15|S|80|385.150500||
B|TSLL|20251112|11:04:15|S|100|18.880000||
B|CRML|20251112|11:04:16|S|50|9.445000||
B|GLD|20251112|11:04:16|S|42|385.170000||
B|LOAR|20251112|11:04:16|S|200|73.070000||
B|META|20251112|11:04:16|S|1|609.700000||
B|META|20251112|11:04:16|S|2|609.700000||
B|NBIS|20251112|11:04:16|S|20|95.680000||
B|Z|20251112|11:04:16|S|13|70.858100||
B|BETA|20251112|11:04:17|S|20|34.810000||
B|DLO|20251112|11:04:17|S|100|14.690000||
B|MO|20251112|11:04:17|S|4|58.675300||
B|NVDA|20251112|11:04:17|S|149|192.449000||
B|QH|20251112|11:04:17|S|100|1.370000||
B|SLV|20251112|11:04:17|S|200|48.105000||
B|UBER|20251112|11:04:17|S|100|93.390000||
B|UBER|20251112|11:04:17|S|171|93.410000||
B|YPF|20251112|11:04:17|S|2|38.008100||
B|APLD|20251112|11:04:18|S|5|27.120000||
B|LQDH|20251112|11:04:18|S|69|92.920500||
B|MU|20251112|11:04:18|S|10|242.290000||
B|NVDA|20251112|11:04:18|S|50|192.470000||
B|NVDA|20251112|11:04:18|S|100|192.470000||
B|NVDA|20251112|11:04:18|S|300|192.460800||
B|PLTR|20251112|11:04:18|S|100|181.971700||
B|INTC|20251112|11:04:19|S|3|37.885000||
B|PLTR|20251112|11:04:19|S|1|181.949700||
B|SLV|20251112|11:04:19|S|62|48.090000||
B|STNG|20251112|11:04:19|S|100|62.610000||
B|TSLA|20251112|11:04:19|S|20|430.210000||
B|UNH|20251112|11:04:19|S|120|339.180000||
B|BXSL|20251112|11:04:20|S|200|26.800000||
B|CRML|20251112|11:04:20|S|100|9.430000||
B|CSCO|20251112|11:04:20|S|300|72.939300||
B|MU|20251112|11:04:20|S|10|242.295000||
B|NVDA|20251112|11:04:20|S|400|192.470000||
B|SLM|20251112|11:04:20|S|200|28.079300||
B|ZS|20251112|11:04:20|S|40|322.245200||
B|CMG|20251112|11:04:21|S|5|30.824500||
B|HUT|20251112|11:04:21|S|5|41.900000||
B|IREN|20251112|11:04:21|S|200|54.670000||
B|ORCL|20251112|11:04:21|S|100|228.050000||
B|SOUN|20251112|11:04:21|S|5|13.499300||
B|TSLL|20251112|11:04:21|S|1|18.870000||
B|UVIX|20251112|11:04:21|S|6|9.320000||
B|YPF|20251112|11:04:21|S|8|38.008100||
B|CIFR|20251112|11:04:22|S|400|17.719300||
B|HCM|20251112|11:04:22|S|199|15.240000||
B|META|20251112|11:04:22|S|1|609.560000||
B|TSLA|20251112|11:04:22|S|25|430.130000||
B|UBER|20251112|11:04:22|S|100|93.420000||
B|FRSH|20251112|11:04:23|S|2000|11.510000||
B|IBIT|20251112|11:04:23|S|25|57.875000||
B|NVDA|20251112|11:04:23|S|340|192.420900||
B|OPEN|20251112|11:04:23|S|400|8.695000||
B|ORCL|20251112|11:04:23|S|100|227.910000||
B|PG|20251112|11:04:23|S|200|147.855000||
B|SCHF|20251112|11:04:23|S|306|24.240000||
B|SOXX|20251112|11:04:23|S|16|299.130000||
B|SQQQ|20251112|11:04:23|S|441|13.770000||
B|SQQQ|20251112|11:04:23|S|719|13.770000||
B|UNH|20251112|11:04:23|S|49|339.190000||
B|AGNC|20251112|11:04:24|S|20|10.210000||
B|CSCO|20251112|11:04:24|S|95|72.920000||
B|NBIS|20251112|11:04:24|S|50|95.510000||
B|SOFI|20251112|11:04:24|S|40|31.505000||
B|TLT|20251112|11:04:24|S|61|90.099300||
B|ZS|20251112|11:04:24|S|20|322.120000||
B|GS|20251112|11:04:25|S|10|834.370000||
B|JD|20251112|11:04:25|S|20|31.325000||
B|NVDA|20251112|11:04:25|S|52|192.425000||
B|NVDA|20251112|11:04:25|S|200|192.427500||
B|PAAS|20251112|11:04:25|S|35|38.820000||
B|TSLA|20251112|11:04:25|S|50|430.077600||
B|AMD|20251112|11:04:26|S|100|258.270000||
B|CDE|20251112|11:04:26|S|20|15.585000||
B|CFG|20251112|11:04:26|S|300|52.789300||
B|GTLB|20251112|11:04:26|S|500|46.115000||
B|META|20251112|11:04:26|S|20|609.263100||
B|META|20251112|11:04:26|S|50|609.224900||
B|NBIS|20251112|11:04:26|S|20|95.550000||
B|RF|20251112|11:04:26|S|30|25.345000||
B|RF|20251112|11:04:26|S|100|25.350000||
B|SNDK|20251112|11:04:26|S|20|271.519000||
B|SOXL|20251112|11:04:26|S|100|43.510000||
B|SOXL|20251112|11:04:26|S|1200|43.510700||
B|TSLL|20251112|11:04:26|S|700|18.860000||
B|Z|20251112|11:04:26|S|10|70.858000||
B|ZIM|20251112|11:04:26|S|1|15.630000||
B|ZIM|20251112|11:04:26|S|6|15.630000||
B|ZIM|20251112|11:04:26|S|7|15.630000||
B|ZIM|20251112|11:04:26|S|7|15.630000||
B|ZIM|20251112|11:04:26|S|30|15.630000||
B|APLD|20251112|11:04:27|S|1|27.100000||
B|NVDA|20251112|11:04:27|S|100|192.425000||
B|SLV|20251112|11:04:27|S|50|48.090000||
B|TEM|20251112|11:04:27|S|768|69.970000||
B|TNA|20251112|11:04:27|S|33|45.100000||
B|TSLL|20251112|11:04:27|S|200|18.870000||
B|NVDA|20251112|11:04:28|S|103|192.419300||
B|TQQQ|20251112|11:04:28|S|20|110.410700||
B|WDC|20251112|11:04:28|S|3|167.150000||
B|YINN|20251112|11:04:28|S|12|51.122500||
B|ZS|20251112|11:04:28|S|2|323.112400||
B|AMD|20251112|11:04:29|S|85|258.242200||
B|AMD|20251112|11:04:29|S|100|258.260000||
B|ARES|20251112|11:04:29|S|100|155.680000||
B|ARES|20251112|11:04:29|S|200|155.640000||
B|ARES|20251112|11:04:29|S|200|155.940000||
B|ARES|20251112|11:04:29|S|400|155.655000||
B|ARES|20251112|11:04:29|S|1227|155.950000||
B|BBAI|20251112|11:04:29|S|400|7.195000||
B|ERO|20251112|11:04:29|S|13|22.540000||
B|FTCI|20251112|11:04:29|S|100|9.556500||
B|NVDA|20251112|11:04:29|S|166|192.440000||
B|NVDL|20251112|11:04:29|S|5|96.450000||
B|QQQ|20251112|11:04:29|S|3|619.069300||
B|SILJ|20251112|11:04:29|S|300|23.740000||
B|SOXS|20251112|11:04:29|S|1000|3.500000||
B|CVX|20251112|11:04:30|S|1|153.278000||
B|KTOS|20251112|11:04:30|S|200|75.940000||
B|CYBR|20251112|11:04:31|S|4|507.115000||
B|AMD|20251112|11:04:32|S|30|258.490000||
B|AMD|20251112|11:04:32|S|85|258.500000||
B|NVDA|20251112|11:04:32|S|30|192.490900||
B|NVDA|20251112|11:04:32|S|300|192.509500||
B|UBER|20251112|11:04:32|S|347|93.455000||
B|ZS|20251112|11:04:32|S|4|323.107800||
B|OPEN|20251112|11:04:33|S|1000|8.670100||
B|QH|20251112|11:04:33|S|100|1.390000||
B|APP|20251112|11:04:34|S|30|581.631000||
B|BRO|20251112|11:04:34|S|134|80.095000||
B|PLTR|20251112|11:04:34|S|2|182.042000||
B|QQQ|20251112|11:04:34|S|10|619.177100||
B|AMZN|20251112|11:04:35|S|100|244.770000||
B|INFL|20251112|11:04:35|S|97|45.470000||
B|NVDA|20251112|11:04:35|S|156|192.500000||
B|RGTI|20251112|11:04:35|S|1|29.735000||
B|RGTI|20251112|11:04:35|S|15|29.735000||
B|AVGO|20251112|11:04:36|S|100|353.610000||
B|TQQQ|20251112|11:04:36|S|200|110.455000||
B|VSA|20251112|11:04:36|S|1000|0.298300||
B|BMNR|20251112|11:04:37|S|1|39.855000||
B|BMNR|20251112|11:04:37|S|375|39.855000||
B|GOOGL|20251112|11:04:37|S|2|285.200000||
B|HBAN|20251112|11:04:37|S|10|15.935000||
B|UBER|20251112|11:04:37|S|215|93.515000||
B|ACHR|20251112|11:04:38|S|294|8.505000||
B|AMD|20251112|11:04:38|S|200|258.170000||
B|BMNR|20251112|11:04:38|S|1|39.855000||
B|ENPH|20251112|11:04:38|S|20|31.030000||
B|GTLB|20251112|11:04:38|S|100|46.130000||
B|HIVE|20251112|11:04:38|S|50|4.198500||
B|KLAR|20251112|11:04:38|S|100|37.600000||
B|NKE|20251112|11:04:38|S|50|64.009300||
B|TSLA|20251112|11:04:38|S|20|430.068600||
B|TSLL|20251112|11:04:38|S|600|18.870000||
B|AMD|20251112|11:04:39|S|10|258.090000||
B|AMD|20251112|11:04:39|S|100|258.142000||
B|GILT|20251112|11:04:39|S|500|13.315000||
B|SQQQ|20251112|11:04:39|S|556|13.750000||
B|TSLA|20251112|11:04:39|S|23|430.120900||
B|WDTE|20251112|11:04:39|S|19|33.039200||
B|MSI|20251112|11:04:40|S|1|394.560000||
B|NVDA|20251112|11:04:40|S|200|192.495200||
B|TSLA|20251112|11:04:40|S|100|430.137300||
B|BULL|20251112|11:04:41|S|50|9.589300||
B|RKLB|20251112|11:04:41|S|100|51.280000||
B|Z|20251112|11:04:41|S|2|70.857900||
B|Z|20251112|11:04:41|S|9|70.857900||
B|AMCR|20251112|11:04:42|S|2|8.469300||
B|AMD|20251112|11:04:42|S|300|258.150000||
B|KALV|20251112|11:04:42|S|30|12.375000||
B|LPTX|20251112|11:04:42|S|5|1.150000||
B|NVDX|20251112|11:04:42|S|50|19.600000||
B|RKLB|20251112|11:04:42|S|100|51.310900||
B|ZTS|20251112|11:04:42|S|4|121.508700||
B|ZTS|20251112|11:04:42|S|16|121.508700||
B|ZTS|20251112|11:04:42|S|100|121.550000||
B|AMD|20251112|11:04:43|S|626|258.250000||
B|CRSP|20251112|11:04:43|S|100|52.890000||
B|GETY|20251112|11:04:43|S|10|1.695200||
B|RGTI|20251112|11:04:43|S|8|29.750000||
B|STZ|20251112|11:04:43|S|1|131.375000||
B|TSLA|20251112|11:04:43|S|100|430.215000||
B|UNH|20251112|11:04:43|S|98|339.350000||
B|ZTS|20251112|11:04:43|S|5|121.650000||
B|CHTR|20251112|11:04:44|S|89|212.240000||
B|RCAT|20251112|11:04:44|S|80|8.380000||
B|DBGI|20251112|11:04:45|S|200|7.570000||
B|FRD|20251112|11:04:45|S|14|20.580000||
B|NOK|20251112|11:04:45|S|500|6.980000||
B|SGOV|20251112|11:04:45|S|9|100.490000||
B|TSLA|20251112|11:04:45|S|416|430.260000||
B|VXUS|20251112|11:04:45|S|6|75.755000||
B|CMCSA|20251112|11:04:46|S|500|27.697700||
B|SI|20251112|11:04:46|S|9|14.490000||
B|SMCI|20251112|11:04:46|S|6|38.540000||
B|SOXL|20251112|11:04:46|S|100|43.520000||
B|GRAB|20251112|11:04:47|S|175|5.935000||
B|IWM|20251112|11:04:47|S|41|243.885000||
B|LPTX|20251112|11:04:47|E|100|1.129900||
B|META|20251112|11:04:47|S|1|609.840000||
B|NBIS|20251112|11:04:47|S|3|96.090000||
B|PLTR|20251112|11:04:47|S|100|182.012000||
B|SPY|20251112|11:04:47|S|3|682.160000||
B|GGAL|20251112|11:04:48|S|50|56.040000||
B|META|20251112|11:04:48|S|5|609.840000||
B|NFLX|20251112|11:04:48|S|1|1138.230000||
B|RKLB|20251112|11:04:48|S|1|51.320000||
B|TFC|20251112|11:04:48|S|10|45.810000||
B|XBI|20251112|11:04:48|S|1|113.520000||
B|XPEV|20251112|11:04:48|S|50|26.865000||
B|YPF|20251112|11:04:48|S|8|38.008100||
B|DSGX|20251112|11:04:49|S|23|83.490000||
B|LABX|20251112|11:04:49|S|100|15.270000||
B|STNG|20251112|11:04:49|S|100|62.525000||
B|TSLA|20251112|11:04:49|S|3|430.155000||
B|YPF|20251112|11:04:49|S|10|38.008100||
B|AMD|20251112|11:04:50|S|20|258.120000||
B|NVDA|20251112|11:04:50|S|153|192.490000||
B|NVDA|20251112|11:04:50|S|179|192.490000||
B|TSEM|20251112|11:04:50|S|2|104.755000||
B|UBER|20251112|11:04:50|S|200|93.600000||
B|CEPU|20251112|11:04:51|S|5|14.950000||
B|CLSK|20251112|11:04:51|E|10|13.259900||
B|MRNA|20251112|11:04:51|S|100|26.070000||
B|SMR|20251112|11:04:51|S|300|26.060000||
B|SMR|20251112|11:04:51|S|300|26.060000||
B|AMD|20251112|11:04:52|S|10|258.075000||
B|COST|20251112|11:04:52|S|1|914.820000||
B|GLD|20251112|11:04:52|S|3|385.210000||
B|IOVA|20251112|11:04:52|S|900|2.515000||
B|JOBY|20251112|11:04:52|S|100|15.839300||
B|LAR|20251112|11:04:52|S|43|4.160000||
B|MOH|20251112|11:04:52|S|10|143.570000||
B|PGY|20251112|11:04:52|S|300|26.230000||
B|PRSO|20251112|11:04:52|S|100|0.994700||
B|GTLB|20251112|11:04:53|S|100|46.140000||
B|IBIT|20251112|11:04:53|S|148|57.845000||
B|ORCL|20251112|11:04:53|S|20|228.040000||
B|TSLA|20251112|11:04:53|S|25|430.087800||
B|UBER|20251112|11:04:53|S|311|93.590000||
B|YPF|20251112|11:04:53|S|9|38.008100||
B|Z|20251112|11:04:53|S|9|70.810500||
B|GFS|20251112|11:04:54|S|200|33.700000||
B|QH|20251112|11:04:54|S|200|1.370000||
B|YPF|20251112|11:04:54|S|10|38.008100||
B|GLD|20251112|11:04:55|S|80|385.180000||
B|LLY|20251112|11:04:55|S|2|1005.340000||
B|Z|20251112|11:04:55|S|17|70.810500||
B|UNH|20251112|11:04:56|S|27|339.370000||
B|YPF|20251112|11:04:56|S|10|38.008100||
B|YPF|20251112|11:04:56|S|10|38.008100||
B|AMD|20251112|11:04:57|S|100|258.022700||
B|ASTS|20251112|11:04:57|S|10|65.300000||
B|GTLB|20251112|11:04:57|S|100|46.130000||
B|IONQ|20251112|11:04:57|S|2|52.252900||
B|NVDA|20251112|11:04:57|S|900|192.370900||
B|PFE|20251112|11:04:57|S|13|25.605000||
B|TSLA|20251112|11:04:57|S|70|429.930000||
B|TZA|20251112|11:04:57|S|100|7.935000||
B|YPF|20251112|11:04:57|S|10|38.008100||
B|ZS|20251112|11:04:57|S|40|323.065300||
B|ASST|20251112|11:04:58|S|43|1.255000||
B|NVDA|20251112|11:04:58|S|20|192.349300||
B|RKLB|20251112|11:04:58|S|30|51.269000||
B|SMCI|20251112|11:04:58|S|1|38.515000||
B|TPR|20251112|11:04:58|S|10|104.530000||
B|TSLA|20251112|11:04:58|S|2|429.768800||
B|WOLF|20251112|11:04:58|S|100|18.150000||
B|YPF|20251112|11:04:58|S|3|38.008100||
B|BITO|20251112|11:04:59|S|100|15.965000||
B|GS|20251112|11:04:59|S|36|834.820000||
B|IAS|20251112|11:04:59|S|100|10.275000||
B|NVDA|20251112|11:04:59|S|156|192.360000||
B|NVDA|20251112|11:04:59|S|175|192.359000||
B|TSLA|20251112|11:04:59|S|118|429.851200||
B|TSLL|20251112|11:04:59|S|1500|18.850000||
B|TSLS|20251112|11:04:59|S|2500|5.429900||
B|AVGO|20251112|11:05:00|S|1|353.350000||
B|BMY|20251112|11:05:00|S|15|49.479300||
B|CRML|20251112|11:05:00|S|1000|9.450000||
B|INOD|20251112|11:05:00|S|100|60.620000||
B|RUN|20251112|11:05:00|S|773|19.220000||
B|SOXL|20251112|11:05:00|S|30|43.439300||
B|TSLA|20251112|11:05:00|S|25|429.807600||
B|AMD|20251112|11:05:01|S|10|258.179500||
B|AMD|20251112|11:05:01|S|90|258.179500||
B|AMZN|20251112|11:05:01|S|50|244.790000||
B|FIGR|20251112|11:05:01|S|100|35.190000||
B|NVDA|20251112|11:05:01|S|50|192.440000||
B|PAAS|20251112|11:05:01|S|16|38.848800||
B|SMST|20251112|11:05:01|S|100|49.860000||
B|SMST|20251112|11:05:01|S|300|49.860000||
B|SPY|20251112|11:05:01|S|20|682.069300||
B|TER|20251112|11:05:01|S|100|178.330000||
B|TER|20251112|11:05:01|S|100|178.340000||
B|TER|20251112|11:05:01|S|100|178.340000||
B|TER|20251112|11:05:01|S|100|178.380000||
B|TER|20251112|11:05:01|S|100|178.420000||
B|TER|20251112|11:05:01|S|100|178.430000||
B|TER|20251112|11:05:01|S|100|178.430000||
B|AMD|20251112|11:05:02|S|100|258.210000||
B|ILMN|20251112|11:05:02|S|1|123.250000||
B|KB|20251112|11:05:02|S|40|91.630000||
B|NVDL|20251112|11:05:02|S|10|96.430000||
B|SCHD|20251112|11:05:02|S|400|27.250000||
B|SOXL|20251112|11:05:02|S|50|43.460000||
B|AMD|20251112|11:05:03|S|1|258.290000||
B|AMD|20251112|11:05:03|S|185|258.318300||
B|METU|20251112|11:05:03|S|40|28.349100||
B|MSTZ|20251112|11:05:03|S|100|9.060000||
B|TQQQ|20251112|11:05:03|S|200|110.445000||
B|AMD|20251112|11:05:04|S|47|258.300000||
B|CRWV|20251112|11:05:04|S|200|88.535000||
B|FSM|20251112|11:05:04|S|50|8.715000||
B|KSS|20251112|11:05:04|S|46|18.110000||
B|PFE|20251112|11:05:04|S|5000|25.617300||
B|QQQI|20251112|11:05:04|S|400|54.869900||
B|RKLB|20251112|11:05:04|S|10|51.240000||
B|ASST|20251112|11:05:05|S|100|1.255000||
B|CRM|20251112|11:05:05|S|100|245.090000||
B|CRWG|20251112|11:05:05|S|1|5.070000||
B|EWH|20251112|11:05:05|S|8|23.045000||
B|META|20251112|11:05:05|S|100|610.410000||
B|SNDK|20251112|11:05:05|S|46|270.350000||
B|TSLA|20251112|11:05:05|S|5|429.963300||
B|UVIX|20251112|11:05:05|S|20|9.320000||
B|AMD|20251112|11:05:06|S|33|258.220000||
B|AMD|20251112|11:05:06|S|56|258.220000||
B|LPTX|20251112|11:05:06|S|10|1.139900||
B|PONY|20251112|11:05:07|S|300|13.850000||
B|PONY|20251112|11:05:07|S|500|13.845000||
B|TGT|20251112|11:05:07|S|8|91.829100||
B|UNH|20251112|11:05:07|S|5|339.520000||
B|VERI|20251112|11:05:07|S|800|5.170000||
B|VERI|20251112|11:05:07|S|2000|5.170000||
B|VERI|20251112|11:05:07|S|2500|5.170000||
B|Z|20251112|11:05:07|S|8|70.877800||
B|Z|20251112|11:05:07|S|9|70.852000||
B|Z|20251112|11:05:07|S|11|70.877800||
B|NVDA|20251112|11:05:08|S|1900|192.380000||
B|RR|20251112|11:05:08|S|100|3.535000||
B|RTX|20251112|11:05:08|S|1|179.060000||
B|SEDG|20251112|11:05:08|S|1|42.680000||
B|TSLA|20251112|11:05:08|S|34|429.870000||
B|TSLA|20251112|11:05:08|S|47|429.895000||
B|TSLA|20251112|11:05:08|S|73|429.895000||
B|TSLA|20251112|11:05:08|S|100|429.895000||
B|UNH|20251112|11:05:08|S|62|339.520000||
B|BITO|20251112|11:05:09|S|100|15.949300||
B|CRCL|20251112|11:05:09|S|1|90.040000||
B|GERN|20251112|11:05:09|S|1700|1.240000||
B|NVDA|20251112|11:05:09|S|15|192.397700||
B|NVDA|20251112|11:05:09|S|600|192.380800||
B|Z|20251112|11:05:09|S|4|70.857700||
B|AMD|20251112|11:05:10|S|50|258.160000||
B|AMD|20251112|11:05:10|S|100|258.180000||
B|NVDA|20251112|11:05:10|S|300|192.409100||
B|SNDK|20251112|11:05:10|S|200|270.210000||
B|SQQQ|20251112|11:05:10|S|100|13.765000||
B|STKE|20251112|11:05:10|S|200|3.010000||
B|TSLR|20251112|11:05:10|S|100|30.380000||
B|EEFT|20251112|11:05:11|S|5|71.730000||
B|FBL|20251112|11:05:11|S|20|28.950000||
B|NVDA|20251112|11:05:11|S|70|192.450000||
B|NVDA|20251112|11:05:11|S|100|192.449000||
B|NVDA|20251112|11:05:11|S|132|192.479000||
B|NVDA|20251112|11:05:11|S|161|192.459300||
B|UVIX|20251112|11:05:11|S|100|9.315000||
B|AVGO|20251112|11:05:12|S|200|353.530000||
B|AVGO|20251112|11:05:12|S|318|353.540000||
B|META|20251112|11:05:12|S|80|610.320000||
B|METU|20251112|11:05:12|S|100|28.349100||
B|MSFT|20251112|11:05:12|S|56|503.320000||
B|NBIS|20251112|11:05:12|S|25|95.890000||
B|NFLX|20251112|11:05:12|S|1|1138.840000||
B|NFLX|20251112|11:05:12|S|31|1138.840000||
B|NVDA|20251112|11:05:12|S|30|192.480000||
B|PPLT|20251112|11:05:12|S|112|147.180000||
B|ZIM|20251112|11:05:12|S|7|15.610000||
B|ZIM|20251112|11:05:12|S|100|15.610000||
B|GLDW|20251112|11:05:13|S|10|53.519200||
B|NVDA|20251112|11:05:13|S|100|192.460000||
B|RKLB|20251112|11:05:13|S|64|51.235000||
B|SOXL|20251112|11:05:13|S|100|43.439200||
B|SOXL|20251112|11:05:13|S|200|43.435000||
B|Z|20251112|11:05:13|S|23|70.857700||
B|BIDU|20251112|11:05:14|S|100|128.280000||
B|BITU|20251112|11:05:14|S|3|40.008700||
B|DUOT|20251112|11:05:14|S|280|9.525000||
B|FSK|20251112|11:05:14|S|145|15.579300||
B|MP|20251112|11:05:14|S|140|58.945000||
B|NVDA|20251112|11:05:14|S|145|192.459000||
B|RKLB|20251112|11:05:14|S|34|51.160000||
B|RKLB|20251112|11:05:14|S|100|51.220000||
B|RKLB|20251112|11:05:14|S|300|51.130000||
B|CL|20251112|11:05:15|S|1|79.140000||
B|NBIS|20251112|11:05:15|S|4|95.990000||
B|RDDT|20251112|11:05:15|S|40|202.600000||
B|TGT|20251112|11:05:15|S|10|91.850000||
B|TQQQ|20251112|11:05:15|S|200|110.450000||
B|AAOI|20251112|11:05:16|S|20|24.100000||
B|BMI|20251112|11:05:16|S|20|185.480000||
B|GE|20251112|11:05:16|S|3|305.870000||
B|IONQ|20251112|11:05:16|S|100|52.245000||
B|JOBY|20251112|11:05:16|S|100|15.819300||
B|TSLA|20251112|11:05:16|S|3|429.995000||
B|TSLL|20251112|11:05:16|S|100|18.855000||
B|UNH|20251112|11:05:16|S|18|339.665000||
B|UNH|20251112|11:05:16|S|20|339.720000||
B|AMD|20251112|11:05:17|S|10|257.972000||
B|FXI|20251112|11:05:17|S|49|40.815000||
B|ONON|20251112|11:05:17|S|100|42.008600||
B|PLTR|20251112|11:05:17|S|100|181.901400||
B|SLV|20251112|11:05:17|S|25|48.149300||
B|AMD|20251112|11:05:18|S|50|257.978800||
B|AMZN|20251112|11:05:18|S|10|244.860000||
B|BEEM|20251112|11:05:18|S|150|1.885000||
B|CRCL|20251112|11:05:18|S|50|90.025000||
B|CRK|20251112|11:05:18|S|20|25.030000||
B|IAS|20251112|11:05:18|S|100|10.275000||
B|INTC|20251112|11:05:18|S|1|37.820000||
B|MSTZ|20251112|11:05:18|S|500|9.070000||
B|PANW|20251112|11:05:18|S|10|213.590000||
B|TDW|20251112|11:05:18|S|14|55.730000||
B|TSLA|20251112|11:05:18|S|29|429.868800||
B|Z|20251112|11:05:18|S|200|70.856000||
B|IWM|20251112|11:05:19|S|19|243.875000||
B|NBIS|20251112|11:05:19|S|15|95.970000||
B|RKLB|20251112|11:05:19|S|400|51.085000||
B|SOFI|20251112|11:05:19|S|1000|31.557600||
B|SOFI|20251112|11:05:19|S|3200|31.559300||
B|SPY|20251112|11:05:19|S|5|682.100700||
B|SPY|20251112|11:05:19|S|60|682.100700||
B|TSLA|20251112|11:05:19|S|1|429.897500||
B|WGS|20251112|11:05:19|S|20|136.035000||
B|Z|20251112|11:05:19|S|9|70.827300||
B|ASTX|20251112|11:05:20|S|100|40.610000||
B|ASTX|20251112|11:05:20|S|200|40.640000||
B|BEEM|20251112|11:05:20|S|300|1.885000||
B|COHR|20251112|11:05:20|S|6|160.380000||
B|NKTR|20251112|11:05:20|S|20|56.840000||
B|NU|20251112|11:05:20|S|4|16.175000||
B|QNRX|20251112|11:05:20|S|4|10.990000||
B|QNRX|20251112|11:05:20|S|300|10.990000||
B|QNRX|20251112|11:05:20|S|300|10.990000||
B|SPYM|20251112|11:05:20|S|4|80.245000||
B|UCO|20251112|11:05:20|S|50|20.660000||
B|UPST|20251112|11:05:20|S|2|39.145000||
B|AMD|20251112|11:05:21|S|6|257.848300||
B|AMD|20251112|11:05:21|S|20|257.848800||
B|AMZN|20251112|11:05:21|S|10|244.825000||
B|ARR|20251112|11:05:21|S|1|16.860000||
B|DOCN|20251112|11:05:21|S|20|48.920000||
B|MU|20251112|11:05:21|S|20|241.880000||
B|MU|20251112|11:05:21|S|100|241.883600||
B|SNDK|20251112|11:05:21|S|200|269.950000||
B|AMD|20251112|11:05:22|S|100|257.890000||
B|ANET|20251112|11:05:22|S|20|134.446000||
B|ASST|20251112|11:05:22|S|3300|1.255000||
B|PLTR|20251112|11:05:22|S|3|181.932200||
B|QRHC|20251112|11:05:22|S|100|1.620000||
B|RXO|20251112|11:05:22|S|20|12.900000||
B|SMTI|20251112|11:05:22|E|1|22.280000||
B|SOXL|20251112|11:05:22|S|41|43.410000||
B|SOXX|20251112|11:05:22|S|16|298.820000||
B|VAMO|20251112|11:05:22|S|1|33.170000||
B|AMD|20251112|11:05:23|S|21|257.900000||
B|AMD|20251112|11:05:23|S|234|257.820000||
B|AMD|20251112|11:05:23|S|400|257.879400||
B|ETHA|20251112|11:05:23|S|154|25.810000||
B|NVDA|20251112|11:05:23|S|400|192.401000||
B|TLT|20251112|11:05:23|S|61|90.085000||
B|Z|20251112|11:05:23|S|100|70.800000||
B|ZTS|20251112|11:05:23|S|100|121.620000||
B|ZTS|20251112|11:05:23|S|100|121.680000||
B|ZTS|20251112|11:05:23|S|100|121.680000||
B|ZTS|20251112|11:05:23|S|100|121.680000||
B|AMD|20251112|11:05:24|S|300|257.839700||
B|AMD|20251112|11:05:24|S|300|257.854200||
B|CRCL|20251112|11:05:24|S|10|90.089700||
B|LPTX|20251112|11:05:24|S|10|1.120000||
B|QUBT|20251112|11:05:24|S|500|11.325000||
B|ZTS|20251112|11:05:24|S|100|121.680000||
B|BBAI|20251112|11:05:25|S|400|7.145000||
B|EW|20251112|11:05:25|S|30|85.730000||
B|MDB|20251112|11:05:25|S|2|366.927200||
B|NATR|20251112|11:05:25|S|2|20.200000||
B|RCAT|20251112|11:05:25|S|300|8.380000||
B|RGTI|20251112|11:05:25|S|250|29.650900||
B|STNG|20251112|11:05:25|S|2|62.470000||
B|TQQQ|20251112|11:05:25|S|165|110.400700||
B|TSLA|20251112|11:05:25|S|25|429.738300||
B|XOP|20251112|11:05:25|S|100|132.520000||
B|ZS|20251112|11:05:25|S|40|322.270000||
B|ETHA|20251112|11:05:26|S|20|25.785000||
B|INTC|20251112|11:05:26|S|1|37.800000||
B|NBIS|20251112|11:05:26|S|1|95.680000||
B|NBIS|20251112|11:05:26|S|1|95.760000||
B|OPEN|20251112|11:05:26|S|65|8.645000||
B|SLV|20251112|11:05:26|S|400|48.115000||
B|TNA|20251112|11:05:26|S|33|45.060700||
B|TSLA|20251112|11:05:26|S|10|429.500000||
B|TSLA|20251112|11:05:26|S|34|429.650000||
B|UNH|20251112|11:05:26|S|5|339.740000||
B|AMD|20251112|11:05:27|S|100|257.585000||
B|GRAB|20251112|11:05:27|S|100|5.935000||
B|SNDK|20251112|11:05:27|S|3|268.780000||
B|TNA|20251112|11:05:27|S|400|45.055000||
B|TQQQ|20251112|11:05:27|S|100|110.345000||
B|TSLA|20251112|11:05:27|S|50|429.485000||
B|TSLL|20251112|11:05:27|S|100|18.800000||
B|TSLL|20251112|11:05:27|S|200|18.805000||
B|AMD|20251112|11:05:28|S|50|257.830000||
B|AMD|20251112|11:05:28|S|166|257.810000||
B|CRCL|20251112|11:05:28|S|610|90.200000||
B|NBIS|20251112|11:05:28|S|1|95.770000||
B|NVDA|20251112|11:05:28|S|50|192.309000||
B|NVDA|20251112|11:05:28|S|200|192.297400||
B|PLTR|20251112|11:05:28|S|10|181.860500||
B|TQQQ|20251112|11:05:28|S|20|110.365000||
B|UNH|20251112|11:05:28|S|60|339.795000||
B|ZTO|20251112|11:05:28|S|100|19.310000||
B|AMD|20251112|11:05:29|S|10|257.794100||
B|GDX|20251112|11:05:29|S|200|79.135000||
B|NEM|20251112|11:05:29|S|60|93.700000||
B|OKLO|20251112|11:05:29|S|188|108.480000||
B|PALL|20251112|11:05:30|S|120|134.190000||
B|PDYN|20251112|11:05:30|S|20|6.830000||
B|RDDT|20251112|11:05:30|S|28|202.620000||
B|TSLA|20251112|11:05:30|S|5|429.487800||
B|TSLA|20251112|11:05:30|S|60|429.460000||
B|TSLA|20251112|11:05:30|S|100|429.445000||
B|Z|20251112|11:05:30|S|10|70.856500||
B|AMD|20251112|11:05:31|S|100|257.710000||
B|AMD|20251112|11:05:31|S|100|257.712400||
B|AMDL|20251112|11:05:31|S|100|23.560000||
B|RKLB|20251112|11:05:31|S|100|51.015000||
B|SOXL|20251112|11:05:31|S|100|43.305000||
B|SOXL|20251112|11:05:31|S|100|43.305000||
B|TQQQ|20251112|11:05:31|S|100|110.360000||
B|AMD|20251112|11:05:32|S|50|257.813600||
B|AMD|20251112|11:05:32|S|101|257.877800||
B|MAIN|20251112|11:05:32|S|4|59.015000||
B|NBIL|20251112|11:05:32|S|200|13.270000||
B|NVDA|20251112|11:05:32|S|100|192.299300||
B|SPY|20251112|11:05:32|S|292|682.010700||
B|TSLQ|20251112|11:05:32|S|400|23.670000||
B|WTO|20251112|11:05:32|E|180|0.033200||
B|BILL|20251112|11:05:33|S|18|53.930000||
B|CORZ|20251112|11:05:33|S|1000|16.229300||
B|CRDO|20251112|11:05:33|S|30|157.190000||
B|CRDO|20251112|11:05:33|S|71|157.130000||
B|NBIS|20251112|11:05:33|S|176|95.790000||
B|ORLY|20251112|11:05:33|S|100|98.940000||
B|AMD|20251112|11:05:34|S|24|257.850000||
B|DIS|20251112|11:05:34|S|1|115.860900||
B|DUK|20251112|11:05:34|S|100|123.640000||
B|DUK|20251112|11:05:34|S|300|123.640000||
B|IONQ|20251112|11:05:34|S|300|52.080000||
B|USO|20251112|11:05:34|S|4|70.299300||
B|VTV|20251112|11:05:34|S|1|189.619300||
B|AMD|20251112|11:05:35|S|100|257.947600||
B|AMD|20251112|11:05:35|S|400|257.940000||
B|CRCL|20251112|11:05:35|S|1|90.150000||
B|CRCL|20251112|11:05:35|S|20|90.150000||
B|QH|20251112|11:05:35|S|100|1.470000||
B|SEDG|20251112|11:05:35|S|10|42.512700||
B|SNDK|20251112|11:05:35|S|25|269.335000||
B|STX|20251112|11:05:35|S|20|280.720000||
B|Z|20251112|11:05:35|S|8|70.852400||
B|AMD|20251112|11:05:36|S|100|257.870000||
B|CRCL|20251112|11:05:36|S|100|90.150000||
B|DUK|20251112|11:05:36|S|400|123.650000||
B|INTC|20251112|11:05:36|S|200|37.809300||
B|LOAR|20251112|11:05:36|S|100|72.850000||
B|LOAR|20251112|11:05:36|S|200|72.860000||
B|NVDA|20251112|11:05:36|S|100|192.220000||
B|NVDA|20251112|11:05:36|S|140|192.255000||
B|ORCL|20251112|11:05:36|S|100|227.800000||
B|DUK|20251112|11:05:37|S|1400|123.660000||
B|GERN|20251112|11:05:37|S|2000|1.240000||
B|MSFT|20251112|11:05:37|S|9|503.011000||
B|QH|20251112|11:05:37|S|300|1.500000||
B|TQQQ|20251112|11:05:37|S|100|110.315000||
B|USO|20251112|11:05:37|S|200|70.299300||
B|AFRM|20251112|11:05:38|S|100|78.390000||
B|AMD|20251112|11:05:38|S|50|257.870000||
B|AMD|20251112|11:05:38|S|50|257.900000||
B|AMD|20251112|11:05:38|S|200|257.897300||
B|DUK|20251112|11:05:38|S|92|123.720000||
B|DUK|20251112|11:05:38|S|100|123.700000||
B|DUK|20251112|11:05:38|S|1008|123.720000||
B|NVDA|20251112|11:05:38|S|100|192.180000||
B|NVDA|20251112|11:05:38|S|200|192.185000||
B|NVDA|20251112|11:05:38|S|500|192.219300||
B|ORCL|20251112|11:05:38|S|20|227.800000||
B|STVN|20251112|11:05:38|S|19|23.500000||
B|XLV|20251112|11:05:38|S|100|152.475000||
B|AMD|20251112|11:05:39|S|15|257.770000||
B|CRM|20251112|11:05:39|S|41|245.090000||
B|RKLB|20251112|11:05:39|S|1|50.940500||
B|RKLB|20251112|11:05:39|S|38|50.948600||
B|RKLB|20251112|11:05:39|S|100|50.950000||
B|TSLA|20251112|11:05:39|S|10|429.450000||
B|FNV|20251112|11:05:40|S|6|198.880000||
B|GTLB|20251112|11:05:40|S|500|46.120000||
B|MELI|20251112|11:05:40|S|36|2106.950000||
B|MELI|20251112|11:05:40|S|200|2106.280000||
B|NVDA|20251112|11:05:40|S|100|192.199000||
B|QH|20251112|11:05:40|S|300|1.470000||
B|RKLB|20251112|11:05:40|S|25|50.935000||
B|SNDK|20251112|11:05:40|S|250|268.750000||
B|SOXL|20251112|11:05:40|S|600|43.310700||
B|TSLA|20251112|11:05:40|S|20|429.417300||
B|ZIM|20251112|11:05:40|S|100|15.615000||
B|APP|20251112|11:05:41|E|1|581.984900||
B|APP|20251112|11:05:41|S|25|581.981000||
B|NIO|20251112|11:05:41|S|500|6.405000||
B|NVDA|20251112|11:05:41|S|105|192.199000||
B|QH|20251112|11:05:41|S|300|1.430000||
B|RKLB|20251112|11:05:41|S|600|50.921200||
B|SOXL|20251112|11:05:41|S|25|43.330000||
B|CRCL|20251112|11:05:42|S|2|90.170000||
B|METU|20251112|11:05:42|S|70|28.379100||
B|MSFT|20251112|11:05:42|S|50|503.000000||
B|TQQQ|20251112|11:05:42|S|50|110.305000||
B|AMD|20251112|11:05:43|S|1|257.938300||
B|CWVX|20251112|11:05:43|S|200|7.740000||
B|OKTA|20251112|11:05:43|S|10|83.894000||
B|SOXL|20251112|11:05:43|S|23|43.350000||
B|BABA|20251112|11:05:44|S|100|157.280000||
B|PLTR|20251112|11:05:44|S|10|181.850500||
B|SCHD|20251112|11:05:44|S|51|27.240000||
B|SNDK|20251112|11:05:44|S|4|268.820000||
B|AMD|20251112|11:05:45|S|50|257.970000||
B|ERIC|20251112|11:05:45|S|1000|9.995000||
B|METU|20251112|11:05:45|S|100|28.369300||
B|ZS|20251112|11:05:45|S|2|322.223900||
B|CC|20251112|11:05:46|S|1|12.635300||
B|ILMN|20251112|11:05:46|S|15|123.320000||
B|ILMN|20251112|11:05:46|S|15|123.330000||
B|PLTR|20251112|11:05:46|S|3|181.835000||
B|SOXL|20251112|11:05:46|S|2000|43.360000||
B|TQQQ|20251112|11:05:46|S|48|110.345000||
B|TSLA|20251112|11:05:46|S|34|429.327800||
B|TSLA|20251112|11:05:46|S|160|429.295000||
B|VMI|20251112|11:05:46|S|1|413.440000||
B|NBIS|20251112|11:05:47|S|15|95.630000||
B|SOXL|20251112|11:05:47|S|200|43.360000||
B|TQQQ|20251112|11:05:47|S|100|110.335000||
B|TSLL|20251112|11:05:47|S|50|18.795000||
B|VYM|20251112|11:05:47|S|10|143.065000||
B|AMD|20251112|11:05:48|S|50|258.019500||
B|LINE|20251112|11:05:48|S|100|34.070000||
B|LINE|20251112|11:05:48|S|100|34.070000||
B|LINE|20251112|11:05:48|S|400|34.045000||
B|LINE|20251112|11:05:48|S|1500|34.070000||
B|SAN|20251112|11:05:48|S|20|11.055000||
B|SOXL|20251112|11:05:48|S|10|43.355000||
B|SOXL|20251112|11:05:48|S|400|43.355000||
B|USAR|20251112|11:05:48|S|473|17.020000||
B|KGC|20251112|11:05:49|S|500|26.379300||
B|META|20251112|11:05:49|S|40|610.650000||
B|AMD|20251112|11:05:50|S|185|258.138000||
B|CRCL|20251112|11:05:50|S|25|90.210000||
B|INTC|20251112|11:05:50|S|100|37.809300||
B|IONQ|20251112|11:05:50|S|10|51.900000||
B|JDST|20251112|11:05:50|S|755|3.755000||
B|MDT|20251112|11:05:50|S|31|96.170000||
B|META|20251112|11:05:50|S|2|610.548300||
B|RGTI|20251112|11:05:50|S|100|29.520000||
B|SNDK|20251112|11:05:50|S|100|268.520000||
B|SNDK|20251112|11:05:50|S|200|268.320000||
B|SNDK|20251112|11:05:50|S|600|268.310000||
B|SQQQ|20251112|11:05:50|S|200|13.780000||
B|TSM|20251112|11:05:50|S|20|292.060000||
B|VT|20251112|11:05:50|S|10|141.257700||
B|ZS|20251112|11:05:50|S|1|322.125600||
B|CNXC|20251112|11:05:51|S|50|35.490000||
B|DOMH|20251112|11:05:51|S|200|5.365000||
B|F|20251112|11:05:51|S|2000|13.371800||
B|LPTX|20251112|11:05:51|E|75|1.150000||
B|RBLX|20251112|11:05:51|S|2|103.220000||
B|ZS|20251112|11:05:51|S|2|322.030000||
B|META|20251112|11:05:52|S|100|610.510000||
B|MO|20251112|11:05:52|S|100|58.730000||
B|NFE|20251112|11:05:52|S|8600|1.135000||
B|PCT|20251112|11:05:52|S|200|9.650000||
B|PCT|20251112|11:05:52|S|300|9.660000||
B|PCT|20251112|11:05:52|S|800|9.650000||
B|PDYN|20251112|11:05:52|S|20|6.800000||
B|PLTR|20251112|11:05:52|S|50|181.775000||
B|SPY|20251112|11:05:52|S|400|681.850000||
B|ZS|20251112|11:05:52|S|2|322.220200||
B|BWXT|20251112|11:05:53|S|31|195.795000||
B|CMCT|20251112|11:05:53|S|37|7.880000||
B|MRP|20251112|11:05:53|S|100|32.030000||
B|MSTZ|20251112|11:05:53|S|500|9.080000||
B|NVO|20251112|11:05:53|S|4719|49.839000||
B|QH|20251112|11:05:53|S|1|1.460000||
B|SOXL|20251112|11:05:53|S|100|43.340000||
B|ZTS|20251112|11:05:53|S|100|121.670000||
B|AMD|20251112|11:05:54|S|100|258.029500||
B|AMD|20251112|11:05:54|S|200|258.031700||
B|NBIS|20251112|11:05:54|S|25|95.430000||
B|SOXL|20251112|11:05:54|S|100|43.370000||
B|TSLA|20251112|11:05:54|S|40|429.350000||
B|TSLA|20251112|11:05:54|S|80|429.330000||
B|VEEA|20251112|11:05:54|S|10|0.556000||
B|ZIM|20251112|11:05:54|S|151|15.625000||
B|AGQ|20251112|11:05:55|S|100|94.820000||
B|INV|20251112|11:05:55|S|700|3.790000||
B|RKLB|20251112|11:05:55|S|100|50.950000||
B|SOXS|20251112|11:05:55|S|7|3.510000||
B|VFC|20251112|11:05:55|S|34|15.415000||
B|AMD|20251112|11:05:56|S|157|258.043400||
B|DB|20251112|11:05:56|S|6|38.552300||
B|DNUT|20251112|11:05:56|S|5178|4.233500||
B|JD|20251112|11:05:56|S|15|31.375000||
B|NBIS|20251112|11:05:56|S|200|95.480000||
B|OPFI|20251112|11:05:56|S|300|9.750000||
B|STNG|20251112|11:05:56|S|98|62.470000||
B|TSLL|20251112|11:05:56|S|200|18.815000||
B|TSLL|20251112|11:05:56|S|300|18.820000||
B|AMD|20251112|11:05:57|S|100|258.060000||
B|DIS|20251112|11:05:57|S|5|115.899000||
B|LPTX|20251112|11:05:57|E|1000|1.155000||
B|AMD|20251112|11:05:58|S|53|258.110000||
B|DELL|20251112|11:05:58|S|58|141.972600||
B|LPTH|20251112|11:05:58|S|20|7.610000||
B|PLTR|20251112|11:05:58|S|10|181.960000||
B|QURE|20251112|11:05:58|S|50|29.800000||
B|RIOT|20251112|11:05:58|S|100|15.729900||
B|UNH|20251112|11:05:58|S|100|339.320000||
B|FLX|20251112|11:05:59|S|10|3.360000||
B|AMD|20251112|11:06:00|S|400|258.218000||
B|SNDK|20251112|11:06:00|S|30|268.950000||
B|V|20251112|11:06:00|S|3|340.376300||
B|ERIC|20251112|11:06:01|S|1000|10.005000||
B|ERIC|20251112|11:06:01|S|5600|10.005000||
B|HOOD|20251112|11:06:01|S|100|129.380000||
B|PLTR|20251112|11:06:01|S|200|181.995000||
B|TGT|20251112|11:06:01|S|3|91.870000||
B|AMD|20251112|11:06:02|S|200|258.183500||
B|GMRE|20251112|11:06:02|S|31|32.420000||
B|KR|20251112|11:06:02|S|21|65.730000||
B|MS|20251112|11:06:02|S|50|170.783200||
B|NEM|20251112|11:06:02|S|99|93.700000||
B|OKLL|20251112|11:06:02|E|1000|45.910000||
B|SPXU|20251112|11:06:02|S|84|12.670000||
B|SPXU|20251112|11:06:02|S|114|12.670000||
B|SPXU|20251112|11:06:02|S|148|12.665000||
B|TSLA|20251112|11:06:02|S|5|429.516000||
B|TSLA|20251112|11:06:02|S|160|429.485000||
B|TSLL|20251112|11:06:02|S|90|18.820000||
B|Z|20251112|11:06:02|S|8|70.868200||
B|BABA|20251112|11:06:03|S|10|157.330000||
B|HOOD|20251112|11:06:03|S|30|129.410000||
B|SNDK|20251112|11:06:03|S|59|269.280000||
B|TSM|20251112|11:06:03|S|60|292.330000||
B|AMD|20251112|11:06:04|S|66|258.500000||
B|AMD|20251112|11:06:04|S|69|258.600000||
B|AMD|20251112|11:06:04|S|78|258.350000||
B|AMD|20251112|11:06:04|S|100|258.586500||
B|AMD|20251112|11:06:04|S|200|258.449500||
B|AMD|20251112|11:06:04|S|335|258.449500||
B|GIBO|20251112|11:06:04|S|100|1.770000||
B|IGPT|20251112|11:06:04|S|10|59.976600||
B|META|20251112|11:06:04|S|15|610.650000||
B|MRVL|20251112|11:06:04|S|151|90.900000||
B|PLTR|20251112|11:06:04|S|17|182.045000||
B|RKLB|20251112|11:06:04|S|5|51.015000||
B|SMH|20251112|11:06:04|S|65|354.630000||
B|Z|20251112|11:06:04|S|200|70.830000||
B|ZTS|20251112|11:06:04|S|100|121.640000||
B|ZTS|20251112|11:06:04|S|200|121.650000||
B|AMD|20251112|11:06:05|S|100|258.705000||
B|AMD|20251112|11:06:05|S|150|258.777500||
B|COGT|20251112|11:06:05|S|20|32.800000||
B|CRCL|20251112|11:06:05|S|220|90.180000||
B|GLD|20251112|11:06:05|S|140|384.980000||
B|LASE|20251112|11:06:05|S|100|3.210000||
B|LPTX|20251112|11:06:05|E|1000|1.169900||
B|SNPS|20251112|11:06:05|S|134|401.491000||
B|TSLA|20251112|11:06:05|S|50|429.577800||
B|TSLA|20251112|11:06:05|S|76|429.540000||
B|TSLL|20251112|11:06:05|S|200|18.825000||
B|ADBE|20251112|11:06:06|S|1|336.720000||
B|AMD|20251112|11:06:06|S|10|258.995600||
B|AMD|20251112|11:06:06|S|100|258.930000||
B|AMZE|20251112|11:06:06|S|100|0.632100||
B|CPER|20251112|11:06:06|S|200|31.765000||
B|PBR|20251112|11:06:06|S|232|12.909300||
B|PLTR|20251112|11:06:06|S|4|182.110500||
B|FSLR|20251112|11:06:07|S|100|264.200000||
B|MRVL|20251112|11:06:07|S|200|90.967600||
B|MU|20251112|11:06:07|S|50|242.210000||
B|NLR|20251112|11:06:07|S|300|135.220000||
B|PLTR|20251112|11:06:07|S|2|182.105000||
B|SOXS|20251112|11:06:07|S|5000|3.499900||
B|VOO|20251112|11:06:07|S|487|627.198800||
B|AMD|20251112|11:06:08|S|33|258.968000||
B|AMD|20251112|11:06:08|S|50|258.930000||
B|AMD|20251112|11:06:08|S|100|259.010000||
B|HBM|20251112|11:06:08|S|750|17.035000||
B|QQQ|20251112|11:06:08|S|26|619.279300||
B|ALKS|20251112|11:06:09|S|100|31.100000||
B|AMD|20251112|11:06:09|S|74|258.990000||
B|AMD|20251112|11:06:09|S|200|258.960000||
B|ESTC|20251112|11:06:09|S|100|93.240000||
B|IONZ|20251112|11:06:09|S|1000|4.510000||
B|LULU|20251112|11:06:09|S|25|171.001500||
B|META|20251112|11:06:09|S|25|610.860000||
B|NVDA|20251112|11:06:09|S|194|192.495000||
B|AMD|20251112|11:06:10|S|50|258.939500||
B|IONQ|20251112|11:06:10|S|10|52.050000||
B|MSTZ|20251112|11:06:10|S|200|9.050000||
B|OPEN|20251112|11:06:10|S|2031|8.717700||
B|ADBE|20251112|11:06:11|S|25|336.790000||
B|AMD|20251112|11:06:11|S|10|258.926100||
B|CRMD|20251112|11:06:11|S|24|11.990000||
B|DDC|20251112|11:06:11|S|100|5.390000||
B|SEDG|20251112|11:06:11|S|48|42.620000||
B|SMH|20251112|11:06:11|S|67|354.760000||
B|AMD|20251112|11:06:12|S|100|258.930000||
B|BTE|20251112|11:06:12|S|4000|2.903500||
B|MSFT|20251112|11:06:12|S|1|503.090000||
B|NVDA|20251112|11:06:12|S|1|192.485000||
B|NVDA|20251112|11:06:12|S|2000|192.470000||
B|PFE|20251112|11:06:12|S|20|25.615000||
B|SPY|20251112|11:06:12|S|60|682.130700||
B|TQQQ|20251112|11:06:12|S|1|110.490000||
B|ZTS|20251112|11:06:12|S|7|121.541300||
B|EVGO|20251112|11:06:13|S|500|3.175000||
B|HOOD|20251112|11:06:13|S|100|129.444000||
B|IREN|20251112|11:06:13|S|100|54.620000||
B|IREN|20251112|11:06:13|S|100|54.630000||
B|IREN|20251112|11:06:13|S|450|54.620000||
B|LPTX|20251112|11:06:13|S|1000|1.170000||
B|VOO|20251112|11:06:13|S|480|627.160000||
B|ZM|20251112|11:06:13|S|3|84.780000||
B|ZM|20251112|11:06:13|S|7|84.780000||
B|DK|20251112|11:06:14|S|100|40.680000||
B|PLTR|20251112|11:06:14|S|200|182.015000||
B|SMH|20251112|11:06:14|S|64|354.740000||
B|TQQQ|20251112|11:06:14|S|100|110.487600||
B|USMV|20251112|11:06:14|S|18|94.543500||
B|VT|20251112|11:06:14|S|1|141.299300||
B|AMD|20251112|11:06:15|S|30|258.790000||
B|MP|20251112|11:06:15|S|1|58.695000||
B|NBIS|20251112|11:06:15|S|3|95.520000||
B|UVXY|20251112|11:06:15|S|1000|10.175000||
B|ZM|20251112|11:06:15|S|3|84.770000||
B|ZM|20251112|11:06:15|S|4|84.770000||
B|ZS|20251112|11:06:15|S|2|322.790300||
B|BIDU|20251112|11:06:16|S|1|128.327500||
B|NEGG|20251112|11:06:16|S|8|89.735000||
B|PLTR|20251112|11:06:16|S|1|181.962800||
B|QH|20251112|11:06:16|S|2|1.460000||
B|QQQ|20251112|11:06:16|S|3|619.229300||
B|RDDT|20251112|11:06:16|S|15|202.660000||
B|ZM|20251112|11:06:16|S|100|84.780000||
B|AVAV|20251112|11:06:17|S|200|321.620000||
B|CRCL|20251112|11:06:17|S|8|90.190000||
B|METU|20251112|11:06:17|S|2|28.369100||
B|NVDA|20251112|11:06:17|S|400|192.510000||
B|RGTI|20251112|11:06:17|S|1|29.550900||
B|SOXL|20251112|11:06:17|S|100|43.560000||
B|AMD|20251112|11:06:18|S|10|258.949200||
B|INTC|20251112|11:06:18|S|300|37.889300||
B|MSTR|20251112|11:06:18|S|3|227.390000||
B|OKLO|20251112|11:06:18|S|100|108.320000||
B|SOXL|20251112|11:06:18|S|100|43.635000||
B|AAPU|20251112|11:06:19|S|30|37.040000||
B|CCOI|20251112|11:06:19|S|82|19.580000||
B|CCOI|20251112|11:06:19|S|1718|19.590000||
B|IWM|20251112|11:06:19|S|19|243.975000||
B|NU|20251112|11:06:19|S|2|16.189300||
B|NVDA|20251112|11:06:19|S|20|192.649000||
B|OPEN|20251112|11:06:19|S|500|8.739300||
B|RGTI|20251112|11:06:19|S|1|29.570900||
B|SOXS|20251112|11:06:19|S|500|3.490000||
B|TSLA|20251112|11:06:19|S|20|429.738300||
B|WBTN|20251112|11:06:19|S|30|15.840000||
B|AMD|20251112|11:06:20|S|194|258.950000||
B|AVGO|20251112|11:06:20|S|23|354.140000||
B|AVGX|20251112|11:06:20|S|40|52.860000||
B|CRC|20251112|11:06:20|S|1206|47.600000||
B|HUT|20251112|11:06:20|S|260|41.700000||
B|OPEN|20251112|11:06:20|S|137|8.745000||
B|PLTR|20251112|11:06:20|S|121|182.120000||
B|TSLA|20251112|11:06:20|S|70|429.730000||
B|TSM|20251112|11:06:20|S|1|292.590000||
B|AMD|20251112|11:06:21|S|20|258.950000||
B|NBIS|20251112|11:06:21|S|6|95.600000||
B|RCL|20251112|11:06:21|S|5|267.482500||
B|RGTI|20251112|11:06:21|S|1|29.560900||
B|TSDD|20251112|11:06:21|S|320|9.809300||
B|B|20251112|11:06:22|S|13|37.525000||
B|HUT|20251112|11:06:22|E|12|41.769000||
B|SLV|20251112|11:06:22|S|3|48.110000||
B|SOFI|20251112|11:06:22|S|100|31.510700||
B|TSLA|20251112|11:06:22|S|20|429.660000||
B|WOLF|20251112|11:06:22|S|100|17.910000||
B|Z|20251112|11:06:22|S|10|70.864500||
B|AVGO|20251112|11:06:23|S|50|354.160000||
B|B|20251112|11:06:23|S|23|37.525000||
B|ENLT|20251112|11:06:23|S|171|38.940000||
B|RVYL|20251112|11:06:23|S|200|0.334000||
B|SMR|20251112|11:06:23|S|100|25.980000||
B|SMR|20251112|11:06:23|S|300|25.970000||
B|SOXL|20251112|11:06:23|S|41|43.630700||
B|TRGP|20251112|11:06:23|S|12|171.680000||
B|TSM|20251112|11:06:23|S|200|292.630000||
B|WOLF|20251112|11:06:23|S|100|17.910000||
B|AMD|20251112|11:06:24|S|100|259.020000||
B|JD|20251112|11:06:24|S|36|31.409300||
B|PATH|20251112|11:06:24|S|100|14.075000||
B|PLTR|20251112|11:06:24|S|17|182.130000||
B|TSLA|20251112|11:06:24|S|2|429.735000||
B|URTY|20251112|11:06:24|S|3100|52.840000||
B|AMD|20251112|11:06:25|S|20|258.999500||
B|MSTZ|20251112|11:06:25|S|4|9.040000||
B|RGTI|20251112|11:06:25|S|92|29.640000||
B|URTY|20251112|11:06:25|S|3000|52.840000||
B|UVXY|20251112|11:06:25|S|210|10.165000||
B|AAL|20251112|11:06:26|S|25|13.390000||
B|MSTX|20251112|11:06:26|S|300|9.625000||
B|OPEN|20251112|11:06:26|S|100|8.745000||
B|TLT|20251112|11:06:26|S|61|90.085000||
B|UAL|20251112|11:06:26|S|5|98.660000||
B|URTY|20251112|11:06:26|S|600|52.840000||
B|URTY|20251112|11:06:26|S|1800|52.850000||
B|XLF|20251112|11:06:26|S|268|53.720000||
B|GLL|20251112|11:06:27|S|400|13.865000||
B|NKE|20251112|11:06:27|S|1|64.079300||
B|URTY|20251112|11:06:27|S|2400|52.870000||
B|VIST|20251112|11:06:27|S|1|50.330000||
B|AMD|20251112|11:06:28|S|25|259.110000||
B|CONI|20251112|11:06:28|S|20|43.065000||
B|NKTR|20251112|11:06:28|S|12|56.740000||
B|TSLA|20251112|11:06:28|S|10|429.759100||
B|AES|20251112|11:06:29|S|100|13.980000||
B|AMD|20251112|11:06:29|S|109|259.147600||
B|APLD|20251112|11:06:29|S|50|27.129300||
B|BABA|20251112|11:06:29|S|50|157.490000||
B|BABA|20251112|11:06:29|S|50|157.492300||
B|BABA|20251112|11:06:29|S|50|157.500000||
B|CRWV|20251112|11:06:29|S|1|88.630000||
B|MDB|20251112|11:06:29|S|3|367.500000||
B|PLTR|20251112|11:06:29|S|20|182.228800||
B|PLTR|20251112|11:06:29|S|30|182.230000||
B|TNA|20251112|11:06:29|S|33|45.155000||
B|TSLA|20251112|11:06:29|S|11|429.830000||
B|AMZN|20251112|11:06:30|S|13|245.020000||
B|COGT|20251112|11:06:30|S|300|32.910000||
B|DELL|20251112|11:06:30|S|200|142.496300||
B|META|20251112|11:06:30|S|2|610.800000||
B|NET|20251112|11:06:30|S|26|227.140000||
B|ORCL|20251112|11:06:30|S|3|228.238600||
B|PLTR|20251112|11:06:30|S|13|182.260000||
B|TSLA|20251112|11:06:30|S|1|429.810000||
B|TSLA|20251112|11:06:30|S|166|429.840000||
B|TSLA|20251112|11:06:30|S|234|429.830000||
B|TSLL|20251112|11:06:30|S|200|18.850000||
B|AMD|20251112|11:06:31|S|158|259.120000||
B|BRZE|20251112|11:06:31|S|100|28.590000||
B|BTBT|20251112|11:06:31|S|100|2.859900||
B|CRDO|20251112|11:06:31|S|100|158.380000||
B|CRWV|20251112|11:06:31|S|2|88.585000||
B|TQQQ|20251112|11:06:31|S|20|110.630700||
B|TSLA|20251112|11:06:31|S|20|429.857800||
B|TSLA|20251112|11:06:31|S|50|429.825000||
B|TSLA|20251112|11:06:31|S|80|429.810000||
B|TSLA|20251112|11:06:31|S|100|429.859300||
B|ZS|20251112|11:06:31|S|40|322.735700||
B|COST|20251112|11:06:32|S|3|916.110000||
B|EVTR|20251112|11:06:32|S|920|51.665000||
B|GBR|20251112|11:06:32|S|10|0.858500||
B|META|20251112|11:06:32|S|2|610.742700||
B|NVDA|20251112|11:06:32|S|381|192.750000||
B|OKLO|20251112|11:06:32|S|250|108.525000||
B|OPEN|20251112|11:06:32|S|40|8.749300||
B|RGTI|20251112|11:06:32|S|10|29.700700||
B|SOUN|20251112|11:06:32|S|10|13.467700||
B|TSLA|20251112|11:06:32|S|220|429.810000||
B|AMD|20251112|11:06:33|S|10|259.030000||
B|AMD|20251112|11:06:33|S|40|259.030000||
B|DUK|20251112|11:06:33|S|100|123.520000||
B|MSFT|20251112|11:06:33|S|200|503.114500||
B|XLV|20251112|11:06:33|S|7|152.440000||
B|ZM|20251112|11:06:33|S|100|84.855000||
B|CDE|20251112|11:06:34|S|2798|15.640000||
B|CIFR|20251112|11:06:34|S|100|17.605000||
B|FIGR|20251112|11:06:34|S|100|35.216000||
B|FIGR|20251112|11:06:34|S|100|35.240000||
B|LPTX|20251112|11:06:34|S|200|1.170000||
B|NVDA|20251112|11:06:34|S|500|192.740900||
B|AMD|20251112|11:06:35|S|50|258.950500||
B|BBAI|20251112|11:06:35|S|100|7.155000||
B|DDM|20251112|11:06:35|S|2|115.515000||
B|LEU|20251112|11:06:35|S|100|268.350000||
B|SLRX|20251112|11:06:35|E|100|1.168500||
B|TME|20251112|11:06:35|S|100|19.040000||
B|ZIM|20251112|11:06:35|S|100|15.645000||
B|AMD|20251112|11:06:36|S|1|258.820000||
B|FTCI|20251112|11:06:36|S|100|9.440000||
B|INOD|20251112|11:06:36|S|50|60.640000||
B|PYPL|20251112|11:06:36|S|30|67.075300||
B|AMD|20251112|11:06:37|S|97|258.780000||
B|CRDO|20251112|11:06:37|S|4|158.380000||
B|INTC|20251112|11:06:37|S|5|37.889300||
B|NVDA|20251112|11:06:37|S|300|192.751000||
B|TSLA|20251112|11:06:37|S|184|429.890000||
B|V|20251112|11:06:37|S|3|340.326500||
B|CGGR|20251112|11:06:38|S|240|44.085000||
B|CRWV|20251112|11:06:38|S|50|88.560000||
B|GOOGL|20251112|11:06:38|S|28|284.735000||
B|NVDA|20251112|11:06:38|S|10|192.754500||
B|PLTR|20251112|11:06:38|S|10|182.295000||
B|PLTR|20251112|11:06:38|S|100|182.320000||
B|TSLA|20251112|11:06:38|S|100|429.930000||
B|VXX|20251112|11:06:38|S|100|33.060000||
B|ZTS|20251112|11:06:38|S|10|121.700000||
B|IONQ|20251112|11:06:39|S|25|52.180000||
B|NVDA|20251112|11:06:39|S|500|192.740000||
B|QSU|20251112|11:06:39|S|50|14.570000||
B|TPR|20251112|11:06:39|S|100|104.390000||
B|AMD|20251112|11:06:40|S|100|258.770000||
B|VRT|20251112|11:06:40|S|1|177.650000||
B|AMD|20251112|11:06:41|S|100|258.770000||
B|CELH|20251112|11:06:41|S|3|44.390000||
B|FUTU|20251112|11:06:41|S|100|184.240000||
B|MBX|20251112|11:06:41|S|50|24.820000||
B|NOW|20251112|11:06:41|S|15|856.100000||
B|NUGT|20251112|11:06:41|S|100|158.880000||
B|OPEN|20251112|11:06:41|S|100|8.735000||
B|OPEN|20251112|11:06:41|S|1000|8.739300||
B|AVGO|20251112|11:06:42|S|8|353.950000||
B|LOAR|20251112|11:06:42|S|100|73.020000||
B|PG|20251112|11:06:42|S|1|147.865000||
B|PLTR|20251112|11:06:42|S|1|182.190000||
B|TTD|20251112|11:06:42|S|100|43.788800||
B|UNH|20251112|11:06:42|S|80|339.780000||
B|BRZE|20251112|11:06:43|S|300|28.590000||
B|REGN|20251112|11:06:43|S|20|688.491000||
B|SBUX|20251112|11:06:43|S|5|88.175000||
B|CCCX|20251112|11:06:44|S|45|17.150000||
B|CRCG|20251112|11:06:44|E|200|3.795000||
B|CRCL|20251112|11:06:44|S|5|90.350000||
B|ORCL|20251112|11:06:44|S|5|228.197500||
B|PLTR|20251112|11:06:44|S|1|182.240500||
B|USAR|20251112|11:06:44|S|200|17.030000||
B|VEEV|20251112|11:06:44|S|10|299.080000||
B|VEEV|20251112|11:06:44|S|50|299.061000||
B|BMNU|20251112|11:06:45|S|900|13.500000||
B|MSTZ|20251112|11:06:45|S|300|9.050000||
B|MSTZ|20251112|11:06:45|S|500|9.040000||
B|NBIS|20251112|11:06:45|S|1|95.510000||
B|NVDA|20251112|11:06:45|S|200|192.779000||
B|OKLO|20251112|11:06:45|S|100|108.525000||
B|OWL|20251112|11:06:45|S|400|15.195000||
B|TEL|20251112|11:06:45|S|3|247.810000||
B|VOO|20251112|11:06:45|S|50|627.289100||
B|Z|20251112|11:06:45|S|10|70.806800||
B|AMD|20251112|11:06:46|S|76|258.800000||
B|AMZN|20251112|11:06:46|S|100|245.010000||
B|GOOGL|20251112|11:06:46|S|10|284.720000||
B|NBIS|20251112|11:06:46|S|1|95.470000||
B|NVDA|20251112|11:06:46|S|200|192.760000||
B|SLV|20251112|11:06:46|S|30|48.075000||
B|TSLA|20251112|11:06:46|S|100|429.927800||
B|Z|20251112|11:06:46|S|8|70.863800||
B|MRP|20251112|11:06:47|S|100|32.056000||
B|MRP|20251112|11:06:47|S|100|32.060000||
B|PYPL|20251112|11:06:47|S|5|67.090000||
B|SBUX|20251112|11:06:47|S|100|88.210000||
B|VZ|20251112|11:06:47|S|4|40.885000||
B|WOLF|20251112|11:06:47|S|20|18.000000||
B|AMD|20251112|11:06:48|S|10|258.891200||
B|AMD|20251112|11:06:48|S|12|258.803500||
B|BULL|20251112|11:06:48|S|50|9.579300||
B|CIFR|20251112|11:06:48|S|2500|17.650000||
B|CSCO|20251112|11:06:48|S|20|72.920000||
B|NBIS|20251112|11:06:48|S|3|95.445000||
B|NFLX|20251112|11:06:48|S|1|1138.000000||
B|QYLD|20251112|11:06:48|S|25|17.480000||
B|SEGG|20251112|11:06:48|S|10|2.480000||
B|SOFI|20251112|11:06:48|S|155|31.527600||
B|BROS|20251112|11:06:49|S|92|57.090000||
B|BROS|20251112|11:06:49|S|100|57.070000||
B|DUK|20251112|11:06:49|S|100|123.560000||
B|HALO|20251112|11:06:49|S|50|71.320000||
B|HOOD|20251112|11:06:49|S|100|129.850000||
B|SOFI|20251112|11:06:49|S|330|31.525000||
B|TSLA|20251112|11:06:49|S|234|429.900000||
B|TSLA|20251112|11:06:49|S|397|429.910000||
B|AMD|20251112|11:06:50|S|100|258.907300||
B|ETHU|20251112|11:06:50|S|15|79.549000||
B|OPEN|20251112|11:06:50|S|618|8.725000||
B|QBTS|20251112|11:06:50|S|100|27.070000||
B|TSLA|20251112|11:06:50|S|3|429.900000||
B|ZM|20251112|11:06:50|S|100|84.880000||
B|AMD|20251112|11:06:51|S|10|258.906500||
B|AMD|20251112|11:06:51|S|70|258.850000||
B|AMD|20251112|11:06:51|S|300|258.852400||
B|BIDU|20251112|11:06:51|S|1|128.400000||
B|NBIS|20251112|11:06:51|S|100|95.390000||
B|NVDA|20251112|11:06:51|S|40|192.699000||
B|QMCO|20251112|11:06:51|S|10|7.555000||
B|SLV|20251112|11:06:51|S|280|48.065000||
B|UUUU|20251112|11:06:51|S|100|15.630000||
B|AGNC|20251112|11:06:52|S|100|10.219300||
B|AMD|20251112|11:06:52|S|100|258.848000||
B|AVGO|20251112|11:06:52|S|25|354.075300||
B|CLX|20251112|11:06:52|S|20|105.440000||
B|META|20251112|11:06:52|S|2|610.940000||
B|NVDA|20251112|11:06:52|S|1|192.699000||
B|QBTS|20251112|11:06:52|S|50|27.049100||
B|TQQQ|20251112|11:06:52|S|100|110.589300||
B|UAL|20251112|11:06:52|S|96|98.540000||
B|USAR|20251112|11:06:52|S|60|17.025000||
B|XPEV|20251112|11:06:52|S|200|26.875000||
B|AMD|20251112|11:06:53|S|25|258.875000||
B|CLSK|20251112|11:06:53|S|96|13.309300||
B|CRWV|20251112|11:06:53|E|1|88.465000||
B|EEM|20251112|11:06:53|S|2|55.499300||
B|RGTI|20251112|11:06:53|S|100|29.610000||
B|ZS|20251112|11:06:53|S|40|322.698400||
B|HBM|20251112|11:06:54|S|100|17.020000||
B|OPFI|20251112|11:06:54|S|60|9.748000||
B|APLD|20251112|11:06:55|S|12|27.118800||
B|ORCL|20251112|11:06:55|S|1|228.210000||
B|PTIR|20251112|11:06:55|S|600|30.740000||
B|SRFM|20251112|11:06:55|S|200|2.964600||
B|TQQQ|20251112|11:06:55|S|1000|110.610700||
B|TTD|20251112|11:06:55|S|280|43.770000||
B|NVDA|20251112|11:06:56|S|40|192.705000||
B|TSM|20251112|11:06:56|S|5|292.750000||
B|BIDU|20251112|11:06:57|S|1|128.360000||
B|CAH|20251112|11:06:57|S|5|204.070000||
B|LPTH|20251112|11:06:57|S|438|7.750000||
B|TSLL|20251112|11:06:57|S|100|18.845000||
B|UNH|20251112|11:06:57|S|11|339.946400||
B|AMD|20251112|11:06:58|S|50|258.860000||
B|DUOL|20251112|11:06:58|S|100|190.490000||
B|FTNT|20251112|11:06:58|S|1|82.370000||
B|NDAQ|20251112|11:06:58|S|20|88.670000||
B|XLI|20251112|11:06:58|S|1|154.945000||
B|CRCA|20251112|11:06:59|S|300|5.945000||
B|EXC|20251112|11:06:59|S|264|46.120000||
B|RIVN|20251112|11:06:59|S|100|16.515000||
B|SATS|20251112|11:06:59|S|33|69.870000||
B|SGOV|20251112|11:06:59|S|54|100.490000||
B|SNDK|20251112|11:06:59|S|20|270.100000||
B|ZIM|20251112|11:06:59|S|127|15.645000||
B|CRCL|20251112|11:07:00|S|300|90.380000||
B|META|20251112|11:07:00|S|32|611.230000||
B|TSLA|20251112|11:07:00|S|10|429.940000||
B|UDOW|20251112|11:07:00|S|50|119.125000||
B|VTLE|20251112|11:07:00|S|300|17.640000||
B|COIN|20251112|11:07:01|S|1|304.730000||
B|DJT|20251112|11:07:01|S|20|12.550000||
B|ETHU|20251112|11:07:01|S|37|79.430000||
B|MSTX|20251112|11:07:01|S|1|9.615000||
B|OKLL|20251112|11:07:01|S|61|46.380000||
B|ORCL|20251112|11:07:01|S|3|228.198800||
B|RXRX|20251112|11:07:01|S|45|4.555000||
B|TSLA|20251112|11:07:01|S|100|429.850000||
B|XLP|20251112|11:07:01|S|20|77.589300||
B|ACHR|20251112|11:07:02|S|10|8.485000||
B|META|20251112|11:07:02|S|160|611.210000||
B|NU|20251112|11:07:02|S|2|16.189300||
B|PLTR|20251112|11:07:02|S|100|182.268500||
B|SOXL|20251112|11:07:02|S|40|43.610000||
B|TSLA|20251112|11:07:02|S|50|429.860000||
B|UAL|20251112|11:07:02|S|200|98.550000||
B|ZTS|20251112|11:07:02|S|5|121.563200||
B|ALKS|20251112|11:07:03|S|1|31.010000||
B|METU|20251112|11:07:03|S|175|28.399000||
B|ONON|20251112|11:07:03|S|50|41.861200||
B|SMCI|20251112|11:07:03|S|1|38.650400||
B|TSLA|20251112|11:07:03|S|100|429.870000||
B|AMD|20251112|11:07:04|S|10|258.720000||
B|AMD|20251112|11:07:04|S|50|258.680000||
B|AMD|20251112|11:07:04|S|66|258.640000||
B|AMD|20251112|11:07:04|S|100|258.680000||
B|AMD|20251112|11:07:04|S|300|258.662300||
B|APP|20251112|11:07:04|S|10|582.190000||
B|COST|20251112|11:07:04|S|1|915.820000||
B|GDX|20251112|11:07:04|S|50|79.135000||
B|GFS|20251112|11:07:04|S|100|33.690000||
B|IAS|20251112|11:07:04|S|100|10.275000||
B|KOS|20251112|11:07:04|S|500|1.440000||
B|PGR|20251112|11:07:04|S|100|221.600000||
B|AGQ|20251112|11:07:05|S|5|94.770000||
B|AMD|20251112|11:07:05|S|10|258.769200||
B|DUOL|20251112|11:07:05|S|40|190.440000||
B|SOXL|20251112|11:07:05|S|200|43.580700||
B|ADBE|20251112|11:07:06|S|10|336.680000||
B|CDNS|20251112|11:07:06|S|2|319.610000||
B|LPTH|20251112|11:07:06|S|7|7.750000||
B|PLTR|20251112|11:07:06|S|100|182.178600||
B|QBTS|20251112|11:07:06|S|80|26.999100||
B|TME|20251112|11:07:06|S|50|19.039300||
B|UNH|20251112|11:07:06|S|25|339.975000||
B|VEA|20251112|11:07:06|S|20|62.115000||
B|AMD|20251112|11:07:07|S|100|258.640000||
B|FFIV|20251112|11:07:07|S|2|241.360000||
B|PLTR|20251112|11:07:07|S|50|182.150000||
B|PLTR|20251112|11:07:07|S|50|182.165000||
B|PLTR|20251112|11:07:07|S|50|182.170000||
B|REGN|20251112|11:07:07|S|2|688.300000||
B|TSLA|20251112|11:07:07|S|10|429.710000||
B|ABEV|20251112|11:07:08|S|1000|2.528300||
B|AMD|20251112|11:07:08|S|100|258.620000||
B|AMD|20251112|11:07:08|S|395|258.640000||
B|BLDR|20251112|11:07:08|S|100|105.940000||
B|OWL|20251112|11:07:08|S|20|15.190700||
B|PHAR|20251112|11:07:08|S|20|17.370000||
B|PLTR|20251112|11:07:08|S|300|182.142000||
B|CLSK|20251112|11:07:09|S|150|13.329300||
B|CRCL|20251112|11:07:09|S|15|90.370000||
B|EXOD|20251112|11:07:09|S|400|19.760000||
B|NXE|20251112|11:07:09|S|5|8.305000||
B|TSLL|20251112|11:07:09|S|140|18.840000||
B|UPST|20251112|11:07:09|S|2|39.140500||
B|CRCL|20251112|11:07:10|S|5|90.370000||
B|LVHI|20251112|11:07:10|S|1|36.785000||
B|MRP|20251112|11:07:10|S|100|32.030000||
B|PLTR|20251112|11:07:10|S|3|182.198500||
B|UNH|20251112|11:07:10|S|5|340.110000||
B|NBIS|20251112|11:07:11|S|1000|94.750000||
B|ORCL|20251112|11:07:11|S|100|227.988500||
B|TSLA|20251112|11:07:11|S|20|429.971200||
B|CRCL|20251112|11:07:12|S|2|90.285000||
B|CRCL|20251112|11:07:12|S|66|90.285000||
B|LPTX|20251112|11:07:12|E|980|1.180000||
B|MNDY|20251112|11:07:12|S|10|159.310000||
B|PLTR|20251112|11:07:12|S|400|182.259600||
B|AMD|20251112|11:07:13|S|10|258.810000||
B|AMD|20251112|11:07:13|S|10|258.864100||
B|ARRY|20251112|11:07:13|S|20|8.590700||
B|CRCL|20251112|11:07:13|S|5|90.285000||
B|OPFI|20251112|11:07:13|S|100|9.750000||
B|OUST|20251112|11:07:13|S|100|24.240000||
B|TSLA|20251112|11:07:13|S|80|429.998000||
B|TSLA|20251112|11:07:13|S|100|429.988000||
B|TSLL|20251112|11:07:13|S|35|18.860000||
B|URA|20251112|11:07:13|S|178|47.090000||
B|BTDR|20251112|11:07:14|S|50|14.200000||
B|BURU|20251112|11:07:14|S|100|0.275300||
B|INVZ|20251112|11:07:14|S|100|1.460000||
B|PLTR|20251112|11:07:14|S|100|182.299000||
B|TSLA|20251112|11:07:14|S|100|429.990000||
B|CMG|20251112|11:07:15|S|100|30.875000||
B|GEV|20251112|11:07:15|S|20|579.070000||
B|MP|20251112|11:07:15|S|2|58.580000||
B|NVDA|20251112|11:07:15|S|200|192.705000||
B|BKSY|20251112|11:07:16|S|1000|15.540000||
B|EWZ|20251112|11:07:16|S|23|33.055000||
B|GBR|20251112|11:07:16|S|10|0.858500||
B|QH|20251112|11:07:16|S|65|1.410000||
B|QH|20251112|11:07:16|S|135|1.410000||
B|TSLA|20251112|11:07:16|S|100|429.960000||
B|HIMX|20251112|11:07:17|S|15|7.639300||
B|OPEN|20251112|11:07:17|S|1000|8.665000||
B|STNG|20251112|11:07:17|S|2|62.480000||
B|AEM|20251112|11:07:18|S|6|173.850000||
B|CRCL|20251112|11:07:18|S|10|90.300000||
B|CRGY|20251112|11:07:18|S|572|9.385000||
B|LCID|20251112|11:07:18|E|12|15.684900||
B|SOUN|20251112|11:07:18|S|11|13.445000||
B|UNH|20251112|11:07:18|S|82|340.080000||
B|ZTS|20251112|11:07:18|S|29|121.618100||
B|GREK|20251112|11:07:19|S|80|64.150000||
B|GTLB|20251112|11:07:19|S|400|46.195000||
B|PINS|20251112|11:07:19|S|120|27.325000||
B|PLTR|20251112|11:07:19|S|216|182.250000||
B|RDDT|20251112|11:07:19|S|200|203.090000||
B|XPEV|20251112|11:07:19|S|66|26.869300||
B|MKC|20251112|11:07:20|S|5|66.020000||
B|NVDA|20251112|11:07:20|S|5|192.630000||
B|TME|20251112|11:07:20|S|800|19.130000||
B|WULF|20251112|11:07:20|S|400|12.499300||
B|CRCL|20251112|11:07:21|S|10|90.309800||
B|METU|20251112|11:07:21|S|10|28.339300||
B|NBIS|20251112|11:07:21|S|100|94.900000||
B|NVDA|20251112|11:07:21|S|300|192.634200||
B|OKLO|20251112|11:07:21|S|50|108.170000||
B|TME|20251112|11:07:21|S|1000|19.135000||
B|TSLA|20251112|11:07:21|S|70|430.090000||
B|TSLL|20251112|11:07:21|S|800|18.870000||
B|CDE|20251112|11:07:22|S|20|15.660000||
B|PTIR|20251112|11:07:22|S|80|30.690000||
B|FLY|20251112|11:07:23|S|20|18.520000||
B|MGTX|20251112|11:07:23|S|100|8.430000||
B|ORCL|20251112|11:07:23|S|100|227.911700||
B|ORCL|20251112|11:07:23|S|100|227.948000||
B|PLTR|20251112|11:07:23|S|100|182.271200||
B|RGTI|20251112|11:07:23|S|500|29.540000||
B|TSLA|20251112|11:07:23|S|40|430.180000||
B|BSY|20251112|11:07:24|S|250|44.450000||
B|CRCL|20251112|11:07:24|S|20|90.110000||
B|CVGW|20251112|11:07:24|S|100|22.460000||
B|CVGW|20251112|11:07:24|S|100|22.460000||
B|CVGW|20251112|11:07:24|S|400|22.460000||
B|CVGW|20251112|11:07:24|S|800|22.470000||
B|PDD|20251112|11:07:24|S|1|135.920000||
B|VRT|20251112|11:07:24|S|30|176.800000||
B|AMD|20251112|11:07:25|S|100|258.800000||
B|CVGW|20251112|11:07:25|S|100|22.520000||
B|F|20251112|11:07:25|S|9687|13.370000||
B|NGD|20251112|11:07:25|S|214|7.529900||
B|PBR|20251112|11:07:25|S|54|12.915000||
B|SOXX|20251112|11:07:25|S|16|299.390000||
B|AMD|20251112|11:07:26|S|1|258.760000||
B|HIMS|20251112|11:07:26|S|30|39.255000||
B|SOXL|20251112|11:07:26|S|100|43.645000||
B|CLSK|20251112|11:07:27|S|50|13.329300||
B|ITRM|20251112|11:07:27|S|100|0.596200||
B|SEZL|20251112|11:07:27|S|100|57.740000||
B|VT|20251112|11:07:27|S|400|141.308500||
B|CAG|20251112|11:07:28|S|1|17.420700||
B|CVGW|20251112|11:07:28|S|100|22.540000||
B|TNA|20251112|11:07:28|S|33|45.080000||
B|AMD|20251112|11:07:29|S|4|258.737800||
B|QCOM|20251112|11:07:29|S|2|177.140000||
B|QCOM|20251112|11:07:29|S|82|177.130000||
B|TSLA|20251112|11:07:29|S|11|430.050000||
B|DKNG|20251112|11:07:30|S|1200|31.115000||
B|FNKO|20251112|11:07:30|S|26|3.743500||
B|IBIT|20251112|11:07:30|S|200|57.885000||
B|NBIS|20251112|11:07:30|S|30|95.250000||
B|SPY|20251112|11:07:30|S|200|682.075000||
B|BKSY|20251112|11:07:31|S|20|15.500000||
B|GOOG|20251112|11:07:31|S|100|285.370000||
B|META|20251112|11:07:31|S|340|610.140000||
B|USAR|20251112|11:07:31|S|18|16.970000||
B|VT|20251112|11:07:31|S|5|141.299300||
B|YINN|20251112|11:07:31|S|12|51.220000||
B|ZS|20251112|11:07:31|S|40|321.990000||
B|BE|20251112|11:07:32|S|100|120.590000||
B|CFLT|20251112|11:07:32|S|54|24.065000||
B|METU|20251112|11:07:32|S|20|28.329100||
B|TME|20251112|11:07:32|S|50|19.115000||
B|XPEV|20251112|11:07:32|S|500|26.789300||
B|CRCL|20251112|11:07:33|S|50|90.160000||
B|EWG|20251112|11:07:33|S|1600|41.605000||
B|INTC|20251112|11:07:33|S|300|37.909300||
B|OPEN|20251112|11:07:33|S|100|8.649300||
B|OPEN|20251112|11:07:33|S|1200|8.645000||
B|QS|20251112|11:07:33|S|100|14.720000||
B|SEDG|20251112|11:07:33|S|30|42.480000||
B|SOXL|20251112|11:07:33|S|50|43.650700||
B|URTY|20251112|11:07:33|S|600|52.790000||
B|URTY|20251112|11:07:33|S|3100|52.780000||
B|BHF|20251112|11:07:34|S|100|65.800000||
B|XPEV|20251112|11:07:34|S|200|26.790000||
B|ZTO|20251112|11:07:34|S|1|19.310000||
B|APTV|20251112|11:07:35|S|50|82.670000||
B|CLF|20251112|11:07:35|S|100|10.559300||
B|META|20251112|11:07:35|S|2|610.170000||
B|META|20251112|11:07:35|S|5|610.170000||
B|MSTU|20251112|11:07:35|S|500|2.095000||
B|PLTR|20251112|11:07:35|S|7|182.219100||
B|PLTR|20251112|11:07:35|S|50|182.215300||
B|CLF|20251112|11:07:36|S|300|10.555000||
B|CLF|20251112|11:07:36|S|1300|10.555000||
B|CMA|20251112|11:07:36|S|71|79.570000||
B|NFLX|20251112|11:07:36|S|1|1137.840000||
B|NVDA|20251112|11:07:36|S|2|192.605000||
B|PLTR|20251112|11:07:36|S|100|182.219100||
B|AMD|20251112|11:07:37|S|3|258.656500||
B|DE|20251112|11:07:37|S|3|483.730000||
B|OPEN|20251112|11:07:37|S|92|8.645000||
B|QQQ|20251112|11:07:37|S|400|619.255000||
B|SLV|20251112|11:07:37|S|200|48.115000||
B|SOXL|20251112|11:07:37|S|100|43.650000||
B|ZTS|20251112|11:07:37|S|100|121.640000||
B|AMD|20251112|11:07:38|S|13|258.570000||
B|ITRM|20251112|11:07:38|S|100|0.596200||
B|QBTS|20251112|11:07:38|S|50|26.950000||
B|SE|20251112|11:07:38|S|50|145.750000||
B|UDOW|20251112|11:07:38|S|200|119.019800||
B|AMD|20251112|11:07:39|S|200|258.570000||
B|MELI|20251112|11:07:39|S|1|2109.130000||
B|TSLA|20251112|11:07:39|S|70|430.130000||
B|AAPL|20251112|11:07:40|S|10|273.875000||
B|AMD|20251112|11:07:40|S|64|258.550900||
B|IPX|20251112|11:07:40|S|100|34.160000||
B|MSFT|20251112|11:07:40|S|1|503.170000||
B|RBLX|20251112|11:07:40|S|100|103.220000||
B|SILJ|20251112|11:07:40|S|100|23.815000||
B|SOFI|20251112|11:07:40|S|100|31.480000||
B|UNH|20251112|11:07:40|S|70|340.123200||
B|CACI|20251112|11:07:41|S|40|590.320000||
B|CRCL|20251112|11:07:41|S|106|89.990000||
B|ORCL|20251112|11:07:41|S|50|227.809000||
B|QUBX|20251112|11:07:41|S|200|6.335000||
B|BBAR|20251112|11:07:42|S|142|15.970000||
B|SOFI|20251112|11:07:42|S|40|31.475000||
B|TSLQ|20251112|11:07:42|S|100|23.620000||
B|YELP|20251112|11:07:42|S|230|29.900000||
B|CRCL|20251112|11:07:43|S|108|90.000000||
B|ETHU|20251112|11:07:43|S|50|79.030000||
B|HALO|20251112|11:07:43|S|14|71.370000||
B|INTC|20251112|11:07:43|S|5|37.899300||
B|IONQ|20251112|11:07:43|S|10|52.029000||
B|MPC|20251112|11:07:43|S|20|198.230000||
B|SNDK|20251112|11:07:43|S|50|269.790000||
B|ABT|20251112|11:07:44|S|7|127.906400||
B|MSTR|20251112|11:07:44|S|4|226.970000||
B|FUN|20251112|11:07:45|S|20|15.860000||
B|MU|20251112|11:07:45|S|15|242.935000||
B|ORCL|20251112|11:07:45|S|120|227.800000||
B|GRAL|20251112|11:07:46|S|100|85.180000||
B|MNR|20251112|11:07:46|S|200|11.940000||
B|NKE|20251112|11:07:46|S|8|64.019300||
B|OPFI|20251112|11:07:46|S|255|9.750000||
B|GOOGL|20251112|11:07:47|S|20|284.878300||
B|META|20251112|11:07:47|S|32|610.348500||
B|MU|20251112|11:07:47|S|20|242.390000||
B|NFE|20251112|11:07:47|S|500|1.135000||
B|QQQ|20251112|11:07:47|S|75|619.245000||
B|QUBT|20251112|11:07:47|S|100|11.285000||
B|VICI|20251112|11:07:47|S|2|30.525000||
B|CLSK|20251112|11:07:48|S|30|13.299300||
B|FTAI|20251112|11:07:48|S|67|155.190000||
B|NVDA|20251112|11:07:48|S|400|192.659100||
B|POWL|20251112|11:07:48|S|1|348.390000||
B|ZIM|20251112|11:07:48|S|6|15.640000||
B|AMD|20251112|11:07:49|S|3|258.640000||
B|AMGN|20251112|11:07:49|S|1|339.368000||
B|JMIA|20251112|11:07:49|S|100|9.670000||
B|JMIA|20251112|11:07:49|S|100|9.680000||
B|JMIA|20251112|11:07:49|S|129|9.680000||
B|META|20251112|11:07:49|S|65|610.360000||
B|NBIS|20251112|11:07:49|S|100|95.160000||
B|NVDA|20251112|11:07:49|S|200|192.640000||
B|UNH|20251112|11:07:49|S|63|340.002000||
B|VT|20251112|11:07:49|S|200|141.299300||
B|AMD|20251112|11:07:50|S|100|258.620000||
B|STZ|20251112|11:07:50|S|2|131.360000||
B|SYM|20251112|11:07:50|S|2|62.370000||
B|ALAB|20251112|11:07:51|S|43|156.820000||
B|GS|20251112|11:07:51|S|10|834.740000||
B|SGOV|20251112|11:07:51|S|99|100.490000||
B|UNH|20251112|11:07:51|S|40|340.047000||
B|FUTU|20251112|11:07:52|S|4|184.350000||
B|ITRI|20251112|11:07:52|S|20|104.410000||
B|MU|20251112|11:07:52|S|100|242.220000||
B|PLTR|20251112|11:07:52|S|1|182.200000||
B|TPR|20251112|11:07:52|S|100|104.275200||
B|TTD|20251112|11:07:52|S|100|43.768800||
B|TTD|20251112|11:07:52|S|100|43.768800||
B|ACHR|20251112|11:07:53|S|300|8.475000||
B|ACHR|20251112|11:07:53|S|300|8.480000||
B|GOOGL|20251112|11:07:53|S|10|284.738500||
B|MU|20251112|11:07:53|S|74|242.200000||
B|NIO|20251112|11:07:53|S|500|6.405000||
B|TSLL|20251112|11:07:53|S|40|18.860000||
B|HL|20251112|11:07:54|S|400|15.580000||
B|IONQ|20251112|11:07:54|S|9|51.970000||
B|QQQ|20251112|11:07:54|S|5|619.210000||
B|STLA|20251112|11:07:54|S|1|10.715000||
B|UWMC|20251112|11:07:54|S|83|5.405000||
B|BMY|20251112|11:07:55|S|3|49.519900||
B|MAAS|20251112|11:07:55|S|1|3.660000||
B|META|20251112|11:07:55|S|65|610.254700||
B|MU|20251112|11:07:55|S|1|242.290000||
B|OKLO|20251112|11:07:55|S|200|107.940000||
B|OKLO|20251112|11:07:55|S|400|107.835000||
B|TSLL|20251112|11:07:55|S|52|18.860000||
B|AMD|20251112|11:07:56|S|100|258.690000||
B|FIGR|20251112|11:07:56|S|100|35.190000||
B|FIGR|20251112|11:07:56|S|200|35.190000||
B|GFI|20251112|11:07:56|S|1|43.285000||
B|LITE|20251112|11:07:56|S|5|260.300000||
B|PYPL|20251112|11:07:56|S|100|67.050000||
B|QBTS|20251112|11:07:56|S|100|26.975000||
B|ASST|20251112|11:07:57|S|30|1.255000||
B|ERIE|20251112|11:07:57|S|1|281.930000||
B|FNV|20251112|11:07:57|S|22|198.580000||
B|META|20251112|11:07:57|S|81|610.260000||
B|PLTR|20251112|11:07:57|S|100|182.230000||
B|TSLA|20251112|11:07:57|S|25|429.930000||
B|Z|20251112|11:07:57|S|9|70.835700||
B|AGQ|20251112|11:07:58|S|100|94.900000||
B|AMD|20251112|11:07:58|S|270|258.716300||
B|PAL|20251112|11:07:58|S|464|8.540000||
B|TQQQ|20251112|11:07:58|S|10|110.495000||
B|AMD|20251112|11:07:59|S|100|258.580000||
B|HOOD|20251112|11:07:59|S|10|129.520000||
B|NIO|20251112|11:07:59|S|100|6.405000||
B|NVDA|20251112|11:07:59|S|400|192.550000||
B|RGTI|20251112|11:07:59|S|50|29.575000||
B|SLV|20251112|11:07:59|S|21|48.120000||
B|WDC|20251112|11:07:59|S|60|166.640000||
B|ZIM|20251112|11:07:59|S|1|15.630000||
B|ZIM|20251112|11:07:59|S|21|15.630000||
B|AMD|20251112|11:08:00|S|2|258.538000||
B|AMDL|20251112|11:08:00|S|600|23.695000||
B|BMNR|20251112|11:08:00|S|100|39.750000||
B|PLTR|20251112|11:08:00|S|300|182.191400||
B|UNH|20251112|11:08:00|S|12|339.970000||
B|DDOG|20251112|11:08:01|S|100|191.900000||
B|EWZ|20251112|11:08:01|S|65|33.045000||
B|HRL|20251112|11:08:01|S|3|22.405200||
B|NVDA|20251112|11:08:01|S|10|192.535000||
B|OKLO|20251112|11:08:01|S|10|107.990000||
B|SMCI|20251112|11:08:01|S|25|38.630000||
B|CRWV|20251112|11:08:02|S|150|88.260000||
B|RCL|20251112|11:08:02|S|1|267.301800||
B|VST|20251112|11:08:02|S|10|178.205000||
B|AMD|20251112|11:08:03|S|19|258.787800||
B|CWAN|20251112|11:08:03|S|2|20.110000||
B|AMD|20251112|11:08:04|S|19|258.787800||
B|FUN|20251112|11:08:04|S|20|15.840000||
B|ORCL|20251112|11:08:04|S|1|227.828000||
B|QQQ|20251112|11:08:04|S|38|619.355000||
B|T|20251112|11:08:04|S|90|25.660000||
B|T|20251112|11:08:04|S|210|25.655000||
B|UNH|20251112|11:08:04|S|50|339.850000||
B|AGQ|20251112|11:08:05|S|1|94.900000||
B|DOX|20251112|11:08:05|S|20|78.610000||
B|GFI|20251112|11:08:05|S|9|43.265000||
B|HOOD|20251112|11:08:05|S|100|129.610000||
B|ZIM|20251112|11:08:05|S|75|15.635000||
B|EMPD|20251112|11:08:06|S|20|5.945000||
B|F|20251112|11:08:06|S|1|13.380000||
B|PATH|20251112|11:08:06|S|100|14.065000||
B|QBTS|20251112|11:08:06|S|300|27.010000||
B|TSLA|20251112|11:08:06|S|50|430.145000||
B|TSLA|20251112|11:08:06|S|100|430.120000||
B|WING|20251112|11:08:06|S|40|240.700000||
B|WPM|20251112|11:08:06|S|600|107.655000||
B|AMD|20251112|11:08:07|S|3|258.840000||
B|NU|20251112|11:08:07|S|31|16.165200||
B|OKTA|20251112|11:08:07|S|10|83.807000||
B|QH|20251112|11:08:07|S|100|1.310500||
B|SATS|20251112|11:08:07|S|100|69.960000||
B|TSLA|20251112|11:08:07|S|100|430.091200||
B|UNH|20251112|11:08:07|S|29|339.865000||
B|ZS|20251112|11:08:07|S|40|322.090000||
B|AMD|20251112|11:08:08|S|136|258.867800||
B|CRWD|20251112|11:08:08|S|12|551.430000||
B|CVNA|20251112|11:08:08|S|80|335.100000||
B|CVNA|20251112|11:08:08|S|80|335.260000||
B|CVNA|20251112|11:08:08|S|87|335.260000||
B|CVNA|20251112|11:08:08|S|106|335.060000||
B|CVNA|20251112|11:08:08|S|358|335.260000||
B|CVNA|20251112|11:08:08|S|800|335.050000||
B|META|20251112|11:08:08|S|10|610.440000||
B|NUGT|20251112|11:08:08|S|1|159.140000||
B|OKLO|20251112|11:08:08|S|100|107.860000||
B|PLTR|20251112|11:08:08|S|1|182.300000||
B|SMCI|20251112|11:08:08|S|5|38.600000||
B|TSLA|20251112|11:08:08|S|50|430.050000||
B|ZS|20251112|11:08:08|S|2|322.277300||
B|AMD|20251112|11:08:09|S|569|258.810000||
B|CVNA|20251112|11:08:09|S|26|335.440000||
B|FULT|20251112|11:08:09|S|5|17.835500||
B|NBIS|20251112|11:08:09|S|70|95.080000||
B|OUST|20251112|11:08:09|S|100|24.240000||
B|UNH|20251112|11:08:09|S|95|339.855000||
B|CRM|20251112|11:08:10|S|89|245.360000||
B|GGAL|20251112|11:08:10|S|9|56.180000||
B|CLMT|20251112|11:08:11|S|200|18.890000||
B|GOOGL|20251112|11:08:11|S|4|284.789500||
B|META|20251112|11:08:11|S|50|610.650000||
B|ZS|20251112|11:08:11|S|40|322.174400||
B|ZS|20251112|11:08:11|S|40|322.473500||
B|AMD|20251112|11:08:12|S|166|258.790000||
B|AMD|20251112|11:08:12|S|234|258.780000||
B|AMD|20251112|11:08:12|S|300|258.780000||
B|IEP|20251112|11:08:12|S|20|8.920000||
B|PLAY|20251112|11:08:12|S|11|14.580000||
B|RIOT|20251112|11:08:12|S|10|15.735000||
B|SMCI|20251112|11:08:12|S|150|38.605800||
B|SWK|20251112|11:08:12|S|1|68.310800||
B|AMD|20251112|11:08:13|S|49|258.870000||
B|FNDX|20251112|11:08:13|S|1179|26.938200||
B|GDXJ|20251112|11:08:13|S|93|100.886100||
B|REGN|20251112|11:08:13|S|1|688.291000||
B|RKLB|20251112|11:08:13|S|10|51.180000||
B|UNH|20251112|11:08:13|S|70|339.830000||
B|ZS|20251112|11:08:13|S|40|322.030000||
B|AMD|20251112|11:08:14|S|64|258.960000||
B|CAI|20251112|11:08:14|S|1|24.935000||
B|SCHD|20251112|11:08:14|S|800|27.240000||
B|SLV|20251112|11:08:14|S|210|48.119900||
B|TSLA|20251112|11:08:14|S|10|430.107300||
B|AMD|20251112|11:08:15|S|100|259.027500||
B|BBAI|20251112|11:08:15|S|10|7.095000||
B|OPEN|20251112|11:08:15|S|10|8.640700||
B|ORCL|20251112|11:08:15|S|10|227.844000||
B|SGOV|20251112|11:08:15|S|500|100.490000||
B|XPEV|20251112|11:08:15|S|20|26.809300||
B|TQQQ|20251112|11:08:16|S|40|110.549300||
B|TSLA|20251112|11:08:16|S|3|430.025000||
B|UNH|20251112|11:08:16|S|62|339.870000||
B|KSS|20251112|11:08:17|S|46|18.028800||
B|QCOM|20251112|11:08:17|S|2|177.075000||
B|RXRX|20251112|11:08:17|S|25|4.555000||
B|FXI|20251112|11:08:18|S|49|40.835000||
B|META|20251112|11:08:18|S|82|610.570000||
B|AMD|20251112|11:08:19|S|6|259.020000||
B|HL|20251112|11:08:19|S|100|15.570000||
B|UNH|20251112|11:08:19|S|5|339.927600||
B|VSA|20251112|11:08:19|S|1000|0.294700||
B|FORD|20251112|11:08:20|S|20|9.430000||
B|MSTU|20251112|11:08:20|S|11|2.085000||
B|RIGL|20251112|11:08:20|S|25|38.680000||
B|AG|20251112|11:08:22|S|50|12.649300||
B|APOS|20251112|11:08:22|S|15|26.430000||
B|COIN|20251112|11:08:22|S|69|304.093600||
B|IONZ|20251112|11:08:22|S|800|4.495000||
B|IONZ|20251112|11:08:22|S|900|4.500000||
B|META|20251112|11:08:22|S|82|610.733900||
B|PLTR|20251112|11:08:22|S|10|182.320000||
B|UNH|20251112|11:08:22|S|68|339.840000||
B|AXP|20251112|11:08:23|S|1|374.682400||
B|ORCL|20251112|11:08:23|S|10|227.818000||
B|SOXL|20251112|11:08:23|S|41|43.645000||
B|AMDL|20251112|11:08:24|S|100|23.737000||
B|BBWI|20251112|11:08:24|S|20|22.250700||
B|BE|20251112|11:08:24|S|100|121.670000||
B|ORCL|20251112|11:08:24|S|60|227.790000||
B|RKLB|20251112|11:08:24|S|5|51.198600||
B|AEM|20251112|11:08:25|S|200|173.585000||
B|ALAB|20251112|11:08:25|S|80|156.830000||
B|HP|20251112|11:08:25|S|5|27.160000||
B|OPEN|20251112|11:08:25|S|500|8.635000||
B|PSIX|20251112|11:08:25|S|200|65.690000||
B|SGOV|20251112|11:08:25|S|34|100.490000||
B|UNH|20251112|11:08:25|S|2|339.850000||
B|AMZN|20251112|11:08:26|S|2|244.878800||
B|CIFR|20251112|11:08:26|S|450|17.599500||
B|IRT|20251112|11:08:26|S|98|16.550700||
B|PPL|20251112|11:08:26|S|100|36.895000||
B|QYLD|20251112|11:08:26|S|60|17.490000||
B|SIL|20251112|11:08:26|S|20|70.570000||
B|SM|20251112|11:08:26|S|25|18.710000||
B|ZS|20251112|11:08:26|S|40|322.449700||
B|AMD|20251112|11:08:27|S|10|258.929500||
B|EOSE|20251112|11:08:27|S|1500|16.520000||
B|INV|20251112|11:08:27|S|700|3.810000||
B|INV|20251112|11:08:27|S|900|3.810000||
B|OKLO|20251112|11:08:27|S|222|107.940000||
B|OPTT|20251112|11:08:27|S|2|0.444900||
B|SPY|20251112|11:08:27|S|1|682.050000||
B|UNH|20251112|11:08:27|S|1|339.847300||
B|AMZN|20251112|11:08:28|S|5|244.880000||
B|NVDA|20251112|11:08:28|S|10|192.639300||
B|QS|20251112|11:08:28|S|1100|14.715000||
B|SEAT|20251112|11:08:28|S|100|9.210000||
B|UNH|20251112|11:08:28|S|25|339.760000||
B|VOO|20251112|11:08:28|S|34|627.085000||
B|AAPL|20251112|11:08:29|S|48|273.920000||
B|CELH|20251112|11:08:29|S|28|44.650000||
B|TE|20251112|11:08:29|S|150|3.980000||
B|Z|20251112|11:08:29|S|100|71.010000||
B|BE|20251112|11:08:30|S|200|121.765600||
B|DIS|20251112|11:08:30|S|2|115.930000||
B|HOOW|20251112|11:08:30|S|100|62.780000||
B|KO|20251112|11:08:30|S|6|71.820700||
B|NOW|20251112|11:08:30|S|3|854.870000||
B|RKLB|20251112|11:08:30|S|50|51.220000||
B|SCM|20251112|11:08:30|S|100|12.080000||
B|SCM|20251112|11:08:30|S|200|12.080000||
B|SQQQ|20251112|11:08:30|S|100|13.755000||
B|BABA|20251112|11:08:31|S|100|157.430000||
B|QS|20251112|11:08:31|S|500|14.700000||
B|UNH|20251112|11:08:31|S|67|339.690000||
B|YINN|20251112|11:08:31|S|12|51.230000||
B|AMD|20251112|11:08:32|S|20|258.758000||
B|BRK/B|20251112|11:08:32|S|35|499.320000||
B|FBIO|20251112|11:08:32|S|200|2.595000||
B|SATS|20251112|11:08:32|S|50|69.825000||
B|XLF|20251112|11:08:32|S|1|53.690000||
B|IREN|20251112|11:08:33|S|500|54.590000||
B|NVDA|20251112|11:08:33|S|40|192.571000||
B|RGTI|20251112|11:08:33|S|20|29.545000||
B|UUP|20251112|11:08:33|S|100|28.145000||
B|ELF|20251112|11:08:34|S|10|78.190000||
B|IONQ|20251112|11:08:34|S|1|52.049000||
B|UNH|20251112|11:08:34|S|66|339.634300||
B|AEM|20251112|11:08:35|S|10|173.650000||
B|LMND|20251112|11:08:35|S|100|77.750000||
B|CRWV|20251112|11:08:36|S|194|88.420000||
B|IBM|20251112|11:08:36|S|50|320.741000||
B|META|20251112|11:08:36|S|20|610.840000||
B|AMD|20251112|11:08:37|S|100|258.765000||
B|BBAI|20251112|11:08:37|S|200|7.088000||
B|NVDL|20251112|11:08:37|S|6|96.590000||
B|PAM|20251112|11:08:37|S|100|89.440000||
B|UNH|20251112|11:08:37|S|66|339.534200||
B|AEM|20251112|11:08:38|S|58|173.640000||
B|AMD|20251112|11:08:38|S|134|258.750000||
B|CIVI|20251112|11:08:38|S|10|28.210000||
B|QQQ|20251112|11:08:38|S|1|619.225000||
B|SLM|20251112|11:08:38|S|20|28.050000||
B|SNDK|20251112|11:08:38|S|16|270.793000||
B|AG|20251112|11:08:39|S|400|12.659300||
B|GLD|20251112|11:08:39|S|50|385.280000||
B|RGTI|20251112|11:08:39|S|100|29.530000||
B|TSLA|20251112|11:08:39|S|50|429.935000||
B|UNH|20251112|11:08:39|S|2|339.380000||
B|CMND|20251112|11:08:40|E|1854|0.260000||
B|HYMC|20251112|11:08:40|S|53|8.790000||
B|SLV|20251112|11:08:40|S|200|48.120000||
B|SNAP|20251112|11:08:40|S|100|8.980000||
B|URA|20251112|11:08:40|S|2|47.050000||
B|ZIM|20251112|11:08:40|S|3|15.640000||
B|ZIM|20251112|11:08:40|S|97|15.640000||
B|CVX|20251112|11:08:41|S|2|153.098800||
B|QH|20251112|11:08:41|S|10|1.360000||
B|SNDK|20251112|11:08:41|S|7|270.792300||
B|VKTX|20251112|11:08:41|S|100|40.625000||
B|AMD|20251112|11:08:42|S|100|258.900000||
B|ARMK|20251112|11:08:42|S|26|38.400000||
B|BRKR|20251112|11:08:42|S|20|42.190000||
B|IONZ|20251112|11:08:42|S|9200|4.510000||
B|NBIS|20251112|11:08:42|S|95|95.210000||
B|NEM|20251112|11:08:42|S|2|93.610000||
B|QH|20251112|11:08:42|S|10|1.360000||
B|HOOD|20251112|11:08:43|S|74|129.380000||
B|HOOD|20251112|11:08:43|S|503|129.380000||
B|TLT|20251112|11:08:43|S|200|90.120000||
B|VYM|20251112|11:08:43|S|18|143.045000||
B|ZTS|20251112|11:08:43|S|6|121.627900||
B|AEM|20251112|11:08:44|S|58|173.630000||
B|CLSK|20251112|11:08:44|S|50|13.235000||
B|INTC|20251112|11:08:44|S|199|37.890700||
B|KO|20251112|11:08:44|S|16|71.820700||
B|MSFT|20251112|11:08:44|S|1|502.870000||
B|MUX|20251112|11:08:44|S|100|17.710000||
B|SIVR|20251112|11:08:44|S|67|50.505000||
B|SLV|20251112|11:08:44|S|75|48.125000||
B|U|20251112|11:08:44|S|118|40.440000||
B|CRSP|20251112|11:08:45|S|80|53.060000||
B|JBLU|20251112|11:08:45|S|25|4.350000||
B|ORCL|20251112|11:08:45|S|5|227.810000||
B|SLV|20251112|11:08:45|S|1|48.120000||
B|U|20251112|11:08:45|S|49|40.460000||
B|UBER|20251112|11:08:45|S|40|93.540000||
B|AMZN|20251112|11:08:46|S|1|244.880000||
B|RKLB|20251112|11:08:46|S|70|51.288800||
B|TSLA|20251112|11:08:46|S|25|429.988500||
B|TTMI|20251112|11:08:46|S|150|68.960000||
B|UNH|20251112|11:08:46|S|61|339.300000||
B|AMZN|20251112|11:08:47|S|39|244.870000||
B|NVDA|20251112|11:08:47|S|10|192.689300||
B|PYPL|20251112|11:08:47|S|7|67.090000||
B|JMIA|20251112|11:08:48|S|300|9.720000||
B|MUU|20251112|11:08:48|S|10|81.880000||
B|OPEN|20251112|11:08:48|S|295|8.625000||
B|ZS|20251112|11:08:48|S|40|322.425500||
B|CRCL|20251112|11:08:49|S|44|89.560000||
B|NBIS|20251112|11:08:49|S|1|95.300000||
B|QUAL|20251112|11:08:49|S|39|196.539900||
B|SGOV|20251112|11:08:49|S|250|100.488200||
B|CELH|20251112|11:08:50|S|71|44.720000||
B|CIFR|20251112|11:08:50|S|100|17.600000||
B|CIFR|20251112|11:08:50|S|143|17.600000||
B|QCOM|20251112|11:08:50|S|30|176.990000||
B|QQQM|20251112|11:08:50|S|3|254.955000||
B|SERV|20251112|11:08:50|S|1|10.155000||
B|TSLA|20251112|11:08:50|S|12|430.030000||
B|TSLA|20251112|11:08:50|S|50|430.018400||
B|XLK|20251112|11:08:50|S|160|292.960000||
B|ZS|20251112|11:08:50|S|40|322.045000||
B|CRWV|20251112|11:08:51|S|20|88.560000||
B|TLT|20251112|11:08:51|S|200|90.120000||
B|TSLA|20251112|11:08:51|S|217|430.060000||
B|ISRG|20251112|11:08:52|S|5|573.910000||
B|LEU|20251112|11:08:52|S|10|268.890000||
B|VICR|20251112|11:08:52|S|18|96.100000||
B|BGLC|20251112|11:08:53|S|55|4.690000||
B|GOOGL|20251112|11:08:53|S|100|284.750000||
B|ONON|20251112|11:08:53|S|300|41.880000||
B|RBLX|20251112|11:08:53|S|10|103.290000||
B|AVBP|20251112|11:08:54|S|100|19.680000||
B|AVBP|20251112|11:08:54|S|200|19.690000||
B|AXON|20251112|11:08:54|S|4|569.455000||
B|CIEN|20251112|11:08:54|S|6|208.080000||
B|META|20251112|11:08:54|S|10|611.108500||
B|NVDA|20251112|11:08:54|S|100|192.619300||
B|RDDT|20251112|11:08:54|S|5|203.160000||
B|XPEV|20251112|11:08:54|S|30|26.885000||
B|ASST|20251112|11:08:55|E|550|1.245000||
B|META|20251112|11:08:55|S|56|611.070000||
B|QQQ|20251112|11:08:55|S|10|619.279000||
B|CHYM|20251112|11:08:56|S|50|20.220000||
B|DIS|20251112|11:08:56|S|1|115.939100||
B|MNDY|20251112|11:08:56|S|100|158.520000||
B|MSFT|20251112|11:08:56|S|10|502.832500||
B|TSLA|20251112|11:08:56|S|100|430.150000||
B|META|20251112|11:08:57|S|17|611.073200||
B|NVDA|20251112|11:08:57|S|2|192.660000||
B|ORCL|20251112|11:08:57|S|10|227.858500||
B|TLT|20251112|11:08:57|S|600|90.115000||
B|AMD|20251112|11:08:58|S|50|258.907800||
B|NVDA|20251112|11:08:58|S|400|192.651700||
B|ATAT|20251112|11:08:59|S|40|41.300000||
B|INTC|20251112|11:08:59|S|100|37.885000||
B|NOK|20251112|11:08:59|S|20|6.975000||
B|SNDK|20251112|11:08:59|S|50|272.210000||
B|TSLA|20251112|11:08:59|S|50|430.065000||
B|ARES|20251112|11:09:00|S|13|155.720000||
B|IREN|20251112|11:09:00|S|1|54.644300||
B|MSFT|20251112|11:09:00|S|100|502.859100||
B|MU|20251112|11:09:00|S|10|242.190000||
B|NLY|20251112|11:09:00|S|300|21.800000||
B|Z|20251112|11:09:00|S|15|70.845500||
B|CSIQ|20251112|11:09:01|E|9|29.374000||
B|URA|20251112|11:09:01|S|5|47.075000||
B|MCD|20251112|11:09:02|S|1|307.910000||
B|RR|20251112|11:09:02|S|4200|3.525000||
B|SNDK|20251112|11:09:02|S|4|272.421000||
B|SYLD|20251112|11:09:02|S|1|68.500000||
B|TSLA|20251112|11:09:02|S|1|430.155000||
B|TSLL|20251112|11:09:02|S|5|18.875000||
B|UVXY|20251112|11:09:02|S|210|10.185000||
B|AMD|20251112|11:09:03|S|92|258.909500||
B|DIA|20251112|11:09:03|S|1|482.825900||
B|LVHI|20251112|11:09:03|S|1|36.780000||
B|NKE|20251112|11:09:03|S|20|63.930000||
B|PLTR|20251112|11:09:03|S|9|182.270000||
B|TLT|20251112|11:09:03|S|600|90.115000||
B|TLT|20251112|11:09:03|S|1300|90.120000||
B|TLT|20251112|11:09:03|S|2000|90.120000||
B|UNH|20251112|11:09:03|S|49|339.325000||
B|META|20251112|11:09:04|S|64|611.180000||
B|QYLD|20251112|11:09:04|S|10|17.490000||
B|TSLA|20251112|11:09:04|S|50|430.167600||
B|ISRG|20251112|11:09:05|S|40|573.910000||
B|MSTR|20251112|11:09:05|S|4|226.590000||
B|ORCL|20251112|11:09:05|S|1|227.776000||
B|QBTS|20251112|11:09:05|S|100|26.950000||
B|TSLA|20251112|11:09:05|S|57|430.137600||
B|FBL|20251112|11:09:06|S|100|29.020000||
B|IONQ|20251112|11:09:06|S|40|52.105000||
B|ORCL|20251112|11:09:06|S|100|227.748800||
B|RKLB|20251112|11:09:06|S|2|51.355000||
B|ALVO|20251112|11:09:07|S|100|5.600000||
B|IBDR|20251112|11:09:07|S|495|24.240000||
B|MELI|20251112|11:09:07|S|1|2108.070000||
B|META|20251112|11:09:07|S|60|611.115200||
B|PLTR|20251112|11:09:07|S|81|182.210000||
B|TQQQ|20251112|11:09:07|S|5|110.495000||
B|AMD|20251112|11:09:08|S|200|258.800000||
B|IBB|20251112|11:09:08|S|20|164.850000||
B|META|20251112|11:09:08|S|90|611.120000||
B|SLV|20251112|11:09:08|S|100|48.089300||
B|AMZN|20251112|11:09:09|S|1|244.850000||
B|CVNA|20251112|11:09:09|S|7|334.830000||
B|DJT|20251112|11:09:09|S|300|12.540700||
B|MSTX|20251112|11:09:09|S|7|9.535000||
B|QQQ|20251112|11:09:09|S|4|619.195000||
B|AMD|20251112|11:09:10|S|100|258.720000||
B|AVGO|20251112|11:09:10|S|20|354.216000||
B|CRF|20251112|11:09:10|S|25|8.050000||
B|DUOL|20251112|11:09:10|S|5|189.720000||
B|META|20251112|11:09:10|S|1|611.228800||
B|META|20251112|11:09:10|S|37|611.120000||
B|SPY|20251112|11:09:10|S|800|681.985000||
B|TQQQ|20251112|11:09:10|S|33|110.489300||
B|ZIM|20251112|11:09:10|S|4|15.640000||
B|CME|20251112|11:09:11|S|10|280.510000||
B|DOCN|20251112|11:09:11|S|20|48.990000||
B|GDXU|20251112|11:09:11|S|1|195.910000||
B|METU|20251112|11:09:11|S|50|28.405000||
B|QH|20251112|11:09:11|S|70|1.360000||
B|YSG|20251112|11:09:11|S|100|6.800000||
B|GLD|20251112|11:09:12|S|12|385.250000||
B|LABU|20251112|11:09:12|S|100|132.470000||
B|LABU|20251112|11:09:12|S|100|132.500000||
B|LABU|20251112|11:09:12|S|200|132.420000||
B|LABU|20251112|11:09:12|S|600|132.500000||
B|ORCX|20251112|11:09:12|S|39|25.045000||
B|VRT|20251112|11:09:12|S|29|175.710000||
B|ATAT|20251112|11:09:13|S|12|41.230000||
B|BBAI|20251112|11:09:13|S|100|7.115000||
B|GOOG|20251112|11:09:13|S|1|285.540000||
B|NVDA|20251112|11:09:13|S|10|192.515000||
B|ONON|20251112|11:09:13|S|200|41.790000||
B|OSCR|20251112|11:09:13|S|30|14.985000||
B|TSLA|20251112|11:09:13|S|25|430.160000||
B|BEEM|20251112|11:09:14|S|650|1.895000||
B|HPQ|20251112|11:09:14|S|1|25.076500||
B|MSFT|20251112|11:09:14|S|6|502.662200||
B|AMUU|20251112|11:09:15|S|9|93.425000||
B|LPTX|20251112|11:09:15|E|1900|1.179900||
B|META|20251112|11:09:15|S|40|610.950000||
B|SILJ|20251112|11:09:15|S|300|23.845000||
B|SNDK|20251112|11:09:15|S|100|271.699000||
B|AMD|20251112|11:09:16|S|4|258.629500||
B|MRK|20251112|11:09:16|S|185|91.420000||
B|NVDA|20251112|11:09:16|S|500|192.549300||
B|NXE|20251112|11:09:16|S|100|8.310000||
B|PLTR|20251112|11:09:16|S|3|182.168500||
B|QSU|20251112|11:09:16|S|800|14.520000||
B|TSLL|20251112|11:09:16|S|150|18.865000||
B|AMD|20251112|11:09:17|S|10|258.617800||
B|BITX|20251112|11:09:17|S|100|41.220000||
B|BITX|20251112|11:09:17|S|700|41.220000||
B|CAVA|20251112|11:09:17|S|20|48.540000||
B|MSFT|20251112|11:09:17|S|40|502.680000||
B|MU|20251112|11:09:17|S|3|242.180000||
B|NVDA|20251112|11:09:17|S|46|192.589300||
B|PFE|20251112|11:09:17|S|1|25.595000||
B|U|20251112|11:09:17|S|80|40.430000||
B|VSA|20251112|11:09:17|S|500|0.290900||
B|AMZN|20251112|11:09:18|S|3|244.838300||
B|CMG|20251112|11:09:18|S|100|30.855000||
B|GOOG|20251112|11:09:18|S|5|285.540000||
B|NKE|20251112|11:09:18|S|106|63.969300||
B|NOK|20251112|11:09:18|S|500|6.980000||
B|NVDA|20251112|11:09:18|S|200|192.540700||
B|RKLB|20251112|11:09:18|S|300|51.325000||
B|SNPS|20251112|11:09:18|S|15|400.330000||
B|WPM|20251112|11:09:18|S|2|107.670000||
B|XOM|20251112|11:09:18|S|100|118.730000||
B|XOM|20251112|11:09:18|S|205|118.729000||
B|AMD|20251112|11:09:19|S|300|258.480000||
B|GGB|20251112|11:09:19|S|200|3.585000||
B|HIMS|20251112|11:09:19|S|2|39.218800||
B|JMIA|20251112|11:09:19|S|100|9.710000||
B|MU|20251112|11:09:19|S|4|242.180000||
B|NVDA|20251112|11:09:19|S|10|192.525200||
B|PLTR|20251112|11:09:19|S|1|182.128800||
B|TSLQ|20251112|11:09:19|S|400|23.605000||
B|VKTX|20251112|11:09:19|S|50|40.500000||
B|ZTS|20251112|11:09:19|S|15|121.582800||
B|AMD|20251112|11:09:20|S|381|258.383700||
B|OUST|20251112|11:09:20|S|20|24.250000||
B|PHYS|20251112|11:09:20|S|500|31.896500||
B|QBTS|20251112|11:09:20|S|10|26.945000||
B|QBTS|20251112|11:09:20|S|100|26.945000||
B|SBUX|20251112|11:09:20|S|3|88.280000||
B|VST|20251112|11:09:20|S|10|178.255500||
B|AMD|20251112|11:09:21|S|4|258.430000||
B|INTC|20251112|11:09:21|S|200|37.850700||
B|PFE|20251112|11:09:21|S|300|25.595000||
B|SPMD|20251112|11:09:21|S|111|57.423500||
B|STRT|20251112|11:09:21|S|65|69.700000||
B|AMD|20251112|11:09:22|S|100|258.440000||
B|AU|20251112|11:09:22|S|70|83.880000||
B|CELH|20251112|11:09:22|S|10|44.760000||
B|IBEX|20251112|11:09:22|S|100|36.770000||
B|IBEX|20251112|11:09:22|S|600|36.750000||
B|UAL|20251112|11:09:22|S|100|98.325000||
B|Z|20251112|11:09:22|S|17|70.851500||
B|B|20251112|11:09:23|S|9|37.570700||
B|BITF|20251112|11:09:23|S|365|3.120000||
B|NEM|20251112|11:09:23|S|100|93.600000||
B|NVDA|20251112|11:09:23|S|100|192.535000||
B|AMD|20251112|11:09:24|S|100|258.400000||
B|AVGO|20251112|11:09:24|S|2|354.255000||
B|DUOL|20251112|11:09:24|S|100|189.700000||
B|NBIS|20251112|11:09:24|S|52|94.710000||
B|NVDA|20251112|11:09:24|S|50|192.525000||
B|QBTS|20251112|11:09:24|S|100|26.925000||
B|SNDK|20251112|11:09:24|S|2|271.940000||
B|TSLA|20251112|11:09:24|S|50|430.050000||
B|META|20251112|11:09:25|S|36|610.735200||
B|ORCL|20251112|11:09:25|S|5|227.568800||
B|PLTU|20251112|11:09:25|S|3|96.140000||
B|SOLV|20251112|11:09:25|S|150|74.130000||
B|SOXX|20251112|11:09:25|S|16|299.130000||
B|AMD|20251112|11:09:26|S|224|258.330000||
B|BITU|20251112|11:09:26|S|1|40.079900||
B|NBIS|20251112|11:09:26|S|20|94.690000||
B|NVDA|20251112|11:09:26|S|100|192.480900||
B|NVDA|20251112|11:09:26|S|400|192.490000||
B|OKLO|20251112|11:09:26|S|10|108.060000||
B|ORCL|20251112|11:09:26|S|100|227.562800||
B|PLTR|20251112|11:09:26|S|1|182.070000||
B|SOFI|20251112|11:09:26|S|100|31.475000||
B|SOFI|20251112|11:09:26|S|300|31.475000||
B|TRGP|20251112|11:09:26|S|34|171.220000||
B|Z|20251112|11:09:26|S|9|70.852100||
B|AVBP|20251112|11:09:27|S|50|19.700000||
B|CRM|20251112|11:09:27|S|50|245.040000||
B|INVZ|20251112|11:09:27|S|700|1.460000||
B|INVZ|20251112|11:09:27|S|700|1.460000||
B|MSFT|20251112|11:09:27|S|2|502.530000||
B|MSTZ|20251112|11:09:27|S|500|9.140000||
B|PACS|20251112|11:09:27|S|1|12.138800||
B|TNA|20251112|11:09:27|S|33|45.010700||
B|TRGP|20251112|11:09:27|S|100|171.220000||
B|Z|20251112|11:09:27|S|200|70.939300||
B|GLD|20251112|11:09:28|S|40|385.180000||
B|KMI|20251112|11:09:28|S|200|27.075000||
B|META|20251112|11:09:28|S|40|610.825000||
B|OUST|20251112|11:09:28|S|50|24.210000||
B|PRDO|20251112|11:09:28|S|31|31.640000||
B|TSEM|20251112|11:09:28|S|1|105.360000||
B|TQQQ|20251112|11:09:29|S|20|110.480700||
B|ZTO|20251112|11:09:29|S|1|19.300000||
B|AMD|20251112|11:09:30|S|50|258.380000||
B|AMZN|20251112|11:09:30|S|1|244.680000||
B|CRMD|20251112|11:09:30|S|100|11.980000||
B|JMOM|20251112|11:09:30|S|1|68.821000||
B|NVDA|20251112|11:09:30|S|100|192.560000||
B|NVDA|20251112|11:09:30|S|300|192.559000||
B|QBTS|20251112|11:09:30|S|10|26.929300||
B|U|20251112|11:09:30|S|546|40.440000||
B|U|20251112|11:09:30|S|580|40.438600||
B|LW|20251112|11:09:31|S|3|58.140000||
B|ORCL|20251112|11:09:31|S|2|227.600000||
B|PRIM|20251112|11:09:31|S|20|124.870000||
B|WPM|20251112|11:09:31|S|757|107.730000||
B|BTE|20251112|11:09:32|S|20|2.920000||
B|DECK|20251112|11:09:32|S|14|84.580000||
B|DECK|20251112|11:09:32|S|100|84.590000||
B|MARA|20251112|11:09:32|S|1200|14.219300||
B|OSPN|20251112|11:09:32|S|100|12.685000||
B|Z|20251112|11:09:32|S|9|70.857500||
B|AMD|20251112|11:09:33|S|100|258.430000||
B|GH|20251112|11:09:33|S|20|95.770000||
B|MU|20251112|11:09:33|S|4|242.170000||
B|AMD|20251112|11:09:34|S|90|258.322200||
B|ARRY|20251112|11:09:34|S|20|8.580700||
B|META|20251112|11:09:34|S|46|610.834400||
B|OKLL|20251112|11:09:34|S|200|45.850000||
B|QQQM|20251112|11:09:34|S|78|254.873500||
B|SILJ|20251112|11:09:34|S|300|23.835000||
B|TDG|20251112|11:09:34|S|3|1315.790000||
B|TSLA|20251112|11:09:34|S|11|429.888500||
B|ZS|20251112|11:09:34|S|38|322.280000||
B|AMD|20251112|11:09:35|S|5|258.243900||
B|ASNS|20251112|11:09:35|S|308|0.487200||
B|IREN|20251112|11:09:35|S|91|54.470000||
B|LPTX|20251112|11:09:35|S|100|1.180000||
B|MSTR|20251112|11:09:35|S|2|226.130000||
B|ORCL|20251112|11:09:35|S|5|227.510000||
B|RGTI|20251112|11:09:35|S|100|29.520000||
B|RKLB|20251112|11:09:35|S|3|51.280000||
B|ALAB|20251112|11:09:36|S|2|156.570000||
B|FUN|20251112|11:09:36|S|20|15.880900||
B|META|20251112|11:09:36|S|8|610.925000||
B|USO|20251112|11:09:36|S|20|70.315000||
B|BIDU|20251112|11:09:37|S|48|128.462000||
B|BIDU|20251112|11:09:37|S|100|128.490000||
B|META|20251112|11:09:37|S|40|610.890000||
B|MGA|20251112|11:09:37|S|10|50.070000||
B|SPY|20251112|11:09:37|S|1|681.943900||
B|ORCL|20251112|11:09:38|S|2|227.535000||
B|SOFI|20251112|11:09:38|S|100|31.500700||
B|HUT|20251112|11:09:39|S|10|41.220000||
B|ORCL|20251112|11:09:39|S|2|227.535000||
B|COP|20251112|11:09:40|S|5|89.720000||
B|HUT|20251112|11:09:40|S|50|41.240000||
B|META|20251112|11:09:40|S|45|610.900000||
B|ONON|20251112|11:09:40|S|100|41.775000||
B|ORCL|20251112|11:09:40|S|20|227.540000||
B|ORCL|20251112|11:09:40|S|60|227.535000||
B|TSLA|20251112|11:09:40|S|20|429.665000||
B|AMZN|20251112|11:09:41|S|100|244.698800||
B|CRWV|20251112|11:09:41|S|10|88.440000||
B|VALE|20251112|11:09:41|S|20|12.449300||
B|IBIT|20251112|11:09:42|S|3|57.835000||
B|IRE|20251112|11:09:42|S|100|15.120000||
B|META|20251112|11:09:42|S|1|610.990000||
B|NVDA|20251112|11:09:42|S|50|192.629100||
B|QBTS|20251112|11:09:42|S|100|26.919100||
B|RITM|20251112|11:09:42|S|250|11.215000||
B|SDA|20251112|11:09:42|S|65|1.890000||
B|TSLA|20251112|11:09:42|S|160|429.670000||
B|CMBT|20251112|11:09:43|S|100|9.549300||
B|LULU|20251112|11:09:43|S|2|170.740000||
B|RKLX|20251112|11:09:43|S|53|87.100000||
B|ZS|20251112|11:09:43|S|5|322.386500||
B|ZTS|20251112|11:09:43|S|29|121.485000||
B|MUU|20251112|11:09:44|S|24|81.750000||
B|PREF|20251112|11:09:44|S|1|19.065000||
B|TSLL|20251112|11:09:44|S|14|18.825000||
B|BBAI|20251112|11:09:45|S|600|7.090000||
B|SNDK|20251112|11:09:45|S|50|272.435000||
B|TIC|20251112|11:09:45|S|25|10.448800||
B|CRCL|20251112|11:09:46|S|25|89.450000||
B|INTC|20251112|11:09:46|S|30|37.865000||
B|MRK|20251112|11:09:46|S|15|91.430000||
B|MRK|20251112|11:09:46|S|100|91.430000||
B|MRK|20251112|11:09:46|S|900|91.430000||
B|STNG|20251112|11:09:46|S|100|62.450000||
B|TLRY|20251112|11:09:46|S|1000|1.245000||
B|AMD|20251112|11:09:47|S|4|258.212200||
B|ARGX|20251112|11:09:47|S|12|903.060000||
B|ASTS|20251112|11:09:47|S|4|65.480000||
B|HIVE|20251112|11:09:47|S|8000|4.193500||
B|NVD|20251112|11:09:47|S|1300|7.770000||
B|QUBT|20251112|11:09:47|S|349|11.315000||
B|RKLB|20251112|11:09:47|S|3|51.280000||
B|SOXS|20251112|11:09:47|S|500|3.500000||
B|VRT|20251112|11:09:47|S|50|176.160000||
B|XYLD|20251112|11:09:47|S|100|40.065000||
B|HRTG|20251112|11:09:48|S|200|30.100000||
B|LU|20251112|11:09:48|S|2900|2.755000||
B|OXSQ|20251112|11:09:48|S|100|1.984100||
B|TSLA|20251112|11:09:48|S|30|429.546100||
B|TSLL|20251112|11:09:48|S|10|18.825000||
B|TSLL|20251112|11:09:48|S|30|18.825000||
B|BSX|20251112|11:09:49|S|50|104.370000||
B|ICE|20251112|11:09:49|S|9|152.770000||
B|SQQQ|20251112|11:09:49|S|181|13.760000||
B|TSLA|20251112|11:09:49|S|20|429.537600||
B|AMZN|20251112|11:09:50|S|5|244.668500||
B|META|20251112|11:09:50|S|40|610.860000||
B|META|20251112|11:09:50|S|60|610.858400||
B|TQQQ|20251112|11:09:50|S|1|110.439300||
B|TSLA|20251112|11:09:50|S|1|429.567300||
B|Z|20251112|11:09:50|S|8|70.860200||
B|AMD|20251112|11:09:51|S|14|258.200000||
B|AMD|20251112|11:09:51|S|100|258.160000||
B|ASST|20251112|11:09:51|S|1000|1.245000||
B|NFLX|20251112|11:09:51|S|2|1138.410000||
B|Z|20251112|11:09:51|S|200|70.940000||
B|ZM|20251112|11:09:51|S|25|84.690000||
B|ZM|20251112|11:09:51|S|75|84.690000||
B|HURN|20251112|11:09:52|S|250|167.645900||
B|MSFT|20251112|11:09:52|S|5|502.380000||
B|PLTR|20251112|11:09:52|S|199|182.110000||
B|SOFI|20251112|11:09:52|S|10|31.535000||
B|LAES|20251112|11:09:53|S|50|5.385000||
B|SMTC|20251112|11:09:53|S|8|72.330000||
B|VEA|20251112|11:09:53|S|1|62.127000||
B|CSIQ|20251112|11:09:54|S|100|29.335000||
B|DJT|20251112|11:09:54|S|100|12.545000||
B|META|20251112|11:09:54|S|10|610.845800||
B|ONDS|20251112|11:09:54|S|2|5.565000||
B|SBET|20251112|11:09:54|S|900|11.400000||
B|AMD|20251112|11:09:55|S|80|258.050000||
B|AMD|20251112|11:09:55|S|200|258.060000||
B|CRCL|20251112|11:09:55|S|10|89.390000||
B|MELI|20251112|11:09:55|S|2|2107.260000||
B|ORCL|20251112|11:09:55|S|70|227.418500||
B|REAL|20251112|11:09:55|S|100|14.700000||
B|TSLA|20251112|11:09:55|S|20|429.783300||
B|CVX|20251112|11:09:56|S|6|153.161200||
B|META|20251112|11:09:56|S|12|610.766100||
B|VSS|20251112|11:09:56|S|11|142.670000||
B|CIFR|20251112|11:09:57|S|300|17.565000||
B|IREN|20251112|11:09:57|S|5|54.430000||
B|KGC|20251112|11:09:57|S|15|26.335000||
B|NVDU|20251112|11:09:57|S|100|135.120000||
B|PSKY|20251112|11:09:57|S|54|15.909900||
B|QQQ|20251112|11:09:57|S|1|619.015200||
B|TSLA|20251112|11:09:57|S|240|429.790000||
B|KLC|20251112|11:09:58|S|100|5.035000||
B|TEAM|20251112|11:09:58|S|5|154.290000||
B|AMZN|20251112|11:09:59|S|3|244.558800||
B|MSTR|20251112|11:09:59|S|400|226.175000||
B|MSTU|20251112|11:09:59|S|2|2.070000||
B|QH|20251112|11:09:59|S|300|1.330000||
B|AMD|20251112|11:10:00|S|60|258.110000||
B|BX|20251112|11:10:00|S|20|144.590000||
B|ISRG|20251112|11:10:00|S|10|573.720000||
B|JCI|20251112|11:10:00|S|40|123.230000||
B|KKR|20251112|11:10:00|S|40|122.620000||
B|LEU|20251112|11:10:00|S|152|269.320000||
B|LRN|20251112|11:10:00|S|60|66.607500||
B|TSLA|20251112|11:10:00|S|110|429.910000||
B|ZTS|20251112|11:10:00|S|200|121.420000||
B|IREN|20251112|11:10:01|S|30|54.390000||
B|LMNR|20251112|11:10:01|S|100|13.590000||
B|LULU|20251112|11:10:01|S|2|170.550000||
B|NNE|20251112|11:10:01|S|80|35.885000||
B|NVDA|20251112|11:10:01|S|60|192.540000||
B|QNRX|20251112|11:10:01|S|143|11.140000||
B|RKLB|20251112|11:10:01|S|50|51.300000||
B|TSLA|20251112|11:10:01|S|80|429.780000||
B|TSLA|20251112|11:10:01|S|160|429.770000||
B|TSLA|20251112|11:10:01|S|185|429.795000||
B|TSM|20251112|11:10:01|S|10|292.510000||
B|UHS|20251112|11:10:01|S|2|230.570000||
B|XYZ|20251112|11:10:01|S|120|65.520000||
B|SNDK|20251112|11:10:02|S|100|271.720000||
B|XLF|20251112|11:10:02|S|13|53.690000||
B|BTQ|20251112|11:10:03|S|1000|6.749600||
B|CMBT|20251112|11:10:03|S|100|9.549300||
B|IAS|20251112|11:10:03|S|100|10.275000||
B|TSLA|20251112|11:10:03|S|40|429.700000||
B|CLS|20251112|11:10:04|S|5|331.870000||
B|RKLB|20251112|11:10:04|S|1|51.338100||
B|RR|20251112|11:10:04|S|20|3.530000||
B|TSLA|20251112|11:10:04|S|2|429.770000||
B|TSLA|20251112|11:10:04|S|70|429.740000||
B|AMD|20251112|11:10:05|S|47|257.950000||
B|ASTS|20251112|11:10:05|S|50|65.480000||
B|HOOD|20251112|11:10:05|S|400|129.230000||
B|RIG|20251112|11:10:05|S|10|4.130000||
B|BMNU|20251112|11:10:06|S|37|13.225000||
B|IREN|20251112|11:10:06|S|50|54.325000||
B|AMD|20251112|11:10:07|S|100|257.970000||
B|META|20251112|11:10:07|S|1|610.580000||
B|MSTR|20251112|11:10:07|S|76|225.980000||
B|NVDA|20251112|11:10:07|S|30|192.540700||
B|SPOT|20251112|11:10:07|S|1|636.875000||
B|CRM|20251112|11:10:08|S|33|244.855800||
B|INVH|20251112|11:10:08|S|50|29.035000||
B|MARA|20251112|11:10:08|S|1|14.203500||
B|NVDA|20251112|11:10:08|S|100|192.529300||
B|RGTI|20251112|11:10:08|S|100|29.545300||
B|SOXL|20251112|11:10:08|S|50|43.500000||
B|CRCL|20251112|11:10:09|S|5|89.290000||
B|META|20251112|11:10:09|S|2|610.558000||
B|ORCL|20251112|11:10:09|S|2|227.260000||
B|SGOV|20251112|11:10:09|S|5|100.490000||
B|SKYT|20251112|11:10:09|S|10|20.930000||
B|UCO|20251112|11:10:09|S|600|20.675000||
B|Z|20251112|11:10:09|S|33|70.858400||
B|MMM|20251112|11:10:10|S|8|170.814800||
B|MO|20251112|11:10:10|S|22|58.699300||
B|MUFG|20251112|11:10:10|S|72|15.595000||
B|NVDA|20251112|11:10:10|S|600|192.485000||
B|TM|20251112|11:10:10|S|5|207.400000||
B|APLD|20251112|11:10:11|S|20|27.039300||
B|NVDA|20251112|11:10:11|S|10|192.469300||
B|RDGT|20251112|11:10:11|S|75|4.160000||
B|RDGT|20251112|11:10:11|S|225|4.160000||
B|TSLA|20251112|11:10:11|S|50|429.780000||
B|VEA|20251112|11:10:11|S|12|62.120000||
B|AMPX|20251112|11:10:12|S|100|12.290000||
B|GOOGL|20251112|11:10:12|S|6|284.788000||
B|META|20251112|11:10:12|S|20|610.520000||
B|OPEN|20251112|11:10:12|S|600|8.524500||
B|QBTS|20251112|11:10:12|S|38|26.895000||
B|SQQQ|20251112|11:10:12|S|200|13.775000||
B|WULF|20251112|11:10:12|E|4488|12.384200||
B|ZTS|20251112|11:10:12|S|5|121.582000||
B|IBIT|20251112|11:10:13|S|2|57.785000||
B|IOT|20251112|11:10:13|S|25|39.550000||
B|SDS|20251112|11:10:13|S|300|13.900000||
B|SQQQ|20251112|11:10:13|S|100|13.775000||
B|AEM|20251112|11:10:14|S|4|173.540000||
B|ARTY|20251112|11:10:14|S|80|48.420000||
B|BITU|20251112|11:10:14|S|50|40.030000||
B|GE|20251112|11:10:14|S|11|305.330000||
B|JD|20251112|11:10:14|S|20|31.389300||
B|NBIS|20251112|11:10:14|S|100|94.220000||
B|SNAP|20251112|11:10:14|S|1000|8.970700||
B|TAL|20251112|11:10:14|S|50|11.685000||
B|GOOG|20251112|11:10:15|S|200|285.390000||
B|NKE|20251112|11:10:15|S|2|63.875000||
B|SPYU|20251112|11:10:15|S|100|56.880000||
B|BABX|20251112|11:10:16|S|300|42.660000||
B|M|20251112|11:10:16|S|100|20.635000||
B|NBIS|20251112|11:10:16|S|1|94.408700||
B|PTLO|20251112|11:10:16|S|200|4.700000||
B|TRMB|20251112|11:10:16|S|50|81.860000||
B|ZS|20251112|11:10:16|S|3|322.256600||
B|AMZN|20251112|11:10:17|S|50|244.410000||
B|CIFR|20251112|11:10:17|S|18|17.559900||
B|CRCL|20251112|11:10:17|S|5|89.190000||
B|NBIS|20251112|11:10:17|S|100|94.170000||
B|NBIS|20251112|11:10:17|S|200|94.186000||
B|ON|20251112|11:10:17|S|31|49.120900||
B|AVGO|20251112|11:10:18|S|100|354.240000||
B|CRCL|20251112|11:10:18|S|11|89.190000||
B|META|20251112|11:10:18|S|1|610.600000||
B|NUE|20251112|11:10:18|S|200|147.610000||
B|NUE|20251112|11:10:18|S|200|147.620000||
B|NUE|20251112|11:10:18|S|800|147.600000||
B|NVDA|20251112|11:10:18|S|100|192.495000||
B|QID|20251112|11:10:18|S|100|20.250000||
B|REMX|20251112|11:10:18|S|100|67.920000||
B|TSLA|20251112|11:10:18|S|100|429.595000||
B|TSM|20251112|11:10:18|S|8|292.575600||
B|Z|20251112|11:10:18|S|146|70.859000||
B|ZS|20251112|11:10:18|E|65|322.095000||
B|BMNR|20251112|11:10:19|S|100|39.510000||
B|GLD|20251112|11:10:19|S|14|385.100000||
B|TSM|20251112|11:10:19|S|80|292.560000||
B|ACN|20251112|11:10:20|S|3|242.760000||
B|AMD|20251112|11:10:20|S|30|257.930000||
B|AMZN|20251112|11:10:20|S|1|244.448000||
B|AMZN|20251112|11:10:20|S|20|244.441500||
B|ETHA|20251112|11:10:20|S|250|25.760000||
B|PLTR|20251112|11:10:20|S|100|182.180500||
B|SNDK|20251112|11:10:20|S|7|273.120000||
B|ULTY|20251112|11:10:20|S|600|4.410000||
B|WULF|20251112|11:10:20|S|4|12.397700||
B|AAPL|20251112|11:10:21|S|5|274.190000||
B|AMZN|20251112|11:10:21|S|1|244.448500||
B|BA|20251112|11:10:21|S|474|195.210000||
B|BAC|20251112|11:10:21|S|1|54.440900||
B|FSLR|20251112|11:10:21|S|100|263.510000||
B|FSLR|20251112|11:10:21|S|100|263.560000||
B|FSLR|20251112|11:10:21|S|100|263.711000||
B|META|20251112|11:10:21|S|120|610.430000||
B|META|20251112|11:10:21|S|400|610.440000||
B|MSTX|20251112|11:10:21|S|100|9.480000||
B|NUE|20251112|11:10:21|S|200|147.900000||
B|NUE|20251112|11:10:21|S|200|147.900000||
B|NUE|20251112|11:10:21|S|300|147.930000||
B|QBTS|20251112|11:10:21|S|20|26.925300||
B|RGTI|20251112|11:10:21|S|500|29.565300||
B|BOXX|20251112|11:10:22|S|36|114.340000||
B|EAT|20251112|11:10:22|S|20|112.260000||
B|KC|20251112|11:10:22|S|20|11.490700||
B|KW|20251112|11:10:22|S|50|9.660000||
B|META|20251112|11:10:22|S|1|610.497000||
B|META|20251112|11:10:22|S|2|610.506800||
B|NUE|20251112|11:10:22|S|100|147.890000||
B|NUE|20251112|11:10:22|S|200|147.940000||
B|NUE|20251112|11:10:22|S|1000|147.970000||
B|PLTR|20251112|11:10:22|S|100|182.169000||
B|TSLA|20251112|11:10:22|S|100|429.677600||
B|GOOGL|20251112|11:10:23|S|10|284.838500||
B|LLY|20251112|11:10:23|S|20|1004.130000||
B|SOUN|20251112|11:10:23|S|500|13.420000||
B|UVXY|20251112|11:10:23|S|1000|10.188800||
B|HSBC|20251112|11:10:24|S|20|73.435000||
B|KMI|20251112|11:10:24|S|100|27.085000||
B|NCEW|20251112|11:10:24|S|1|0.469100||
B|RVYL|20251112|11:10:24|S|25|0.335900||
B|BLW|20251112|11:10:25|S|100|14.030000||
B|CCCX|20251112|11:10:25|S|200|17.090000||
B|NVDA|20251112|11:10:25|S|100|192.499100||
B|DLO|20251112|11:10:26|S|100|14.705000||
B|MU|20251112|11:10:26|S|400|241.960000||
B|NVDA|20251112|11:10:26|S|50|192.465000||
B|NVDA|20251112|11:10:26|S|300|192.454700||
B|PAGS|20251112|11:10:26|S|459|9.662800||
B|PHYS|20251112|11:10:26|S|300|31.895000||
B|TSLA|20251112|11:10:26|S|1|429.540000||
B|ZM|20251112|11:10:26|S|41|84.600000||
B|BOE|20251112|11:10:27|S|100|11.560000||
B|BRK/B|20251112|11:10:27|S|1|499.180000||
B|META|20251112|11:10:27|S|20|610.630000||
B|SAN|20251112|11:10:27|S|20|11.045000||
B|TSLA|20251112|11:10:27|S|40|429.412200||
B|BAC|20251112|11:10:28|S|65|54.445000||
B|KGC|20251112|11:10:28|S|20|26.330000||
B|PLTR|20251112|11:10:28|S|25|182.135000||
B|PLTR|20251112|11:10:28|S|800|182.120000||
B|SNOA|20251112|11:10:28|S|100|3.690000||
B|SNOW|20251112|11:10:28|S|100|270.280000||
B|TSLL|20251112|11:10:28|S|1300|18.835000||
B|TSLL|20251112|11:10:28|S|4100|18.840000||
B|WEBL|20251112|11:10:28|S|2|29.804000||
B|Z|20251112|11:10:28|S|12|70.881300||
B|AAOI|20251112|11:10:29|S|20|23.961400||
B|AMD|20251112|11:10:29|S|100|257.867600||
B|APLD|20251112|11:10:29|S|3|27.039300||
B|BILL|20251112|11:10:29|S|11|53.797800||
B|BRK/B|20251112|11:10:29|S|16|499.180000||
B|BSX|20251112|11:10:29|S|47|104.350000||
B|HIMS|20251112|11:10:29|S|40|39.215000||
B|HOOD|20251112|11:10:29|S|100|129.110000||
B|NKE|20251112|11:10:29|S|50|63.855000||
B|ORCX|20251112|11:10:29|S|55|24.875000||
B|QLYS|20251112|11:10:29|S|2|149.340000||
B|TSLA|20251112|11:10:29|S|170|429.720000||
B|VALE|20251112|11:10:29|S|1|12.455000||
B|BRK/B|20251112|11:10:30|S|1|499.180000||
B|DUOL|20251112|11:10:30|S|3|189.420000||
B|MSFU|20251112|11:10:30|S|10|48.250500||
B|SNDK|20251112|11:10:30|S|55|273.190000||
B|AMD|20251112|11:10:31|S|30|257.910000||
B|AMD|20251112|11:10:31|S|100|257.930000||
B|AMD|20251112|11:10:31|S|200|257.930000||
B|GRAB|20251112|11:10:31|S|90|5.930000||
B|GRAB|20251112|11:10:31|S|810|5.925000||
B|MSTR|20251112|11:10:31|S|10|225.500000||
B|NFLX|20251112|11:10:31|S|38|1138.190000||
B|NVDX|20251112|11:10:31|S|900|19.590000||
B|OPEN|20251112|11:10:31|S|1000|8.525000||
B|SNDK|20251112|11:10:31|S|50|272.880000||
B|SPTM|20251112|11:10:31|S|92|82.430000||
B|ACHR|20251112|11:10:32|S|19|8.465000||
B|CORZ|20251112|11:10:32|S|100|16.099300||
B|MU|20251112|11:10:32|S|18|241.960000||
B|OKLO|20251112|11:10:32|S|200|108.090000||
B|RGTI|20251112|11:10:32|S|45|29.480000||
B|RGTI|20251112|11:10:32|S|200|29.480000||
B|RGTI|20251112|11:10:32|S|200|29.480000||
B|AMD|20251112|11:10:33|S|100|257.677500||
B|ARR|20251112|11:10:33|S|45|16.840000||
B|GOOG|20251112|11:10:33|S|100|285.320000||
B|KSA|20251112|11:10:33|S|80|39.150000||
B|META|20251112|11:10:33|S|74|610.520000||
B|META|20251112|11:10:33|S|80|610.510000||
B|META|20251112|11:10:33|S|800|610.530000||
B|RGTI|20251112|11:10:33|S|80|29.420900||
B|UPST|20251112|11:10:33|S|20|38.920000||
B|VXX|20251112|11:10:33|S|2|33.155000||
B|WRD|20251112|11:10:33|S|50|7.815000||
B|ZIM|20251112|11:10:33|S|4|15.650000||
B|ASST|20251112|11:10:34|S|60|1.245000||
B|DIS|20251112|11:10:34|S|35|115.801000||
B|MSTR|20251112|11:10:34|S|2|225.430000||
B|NDAQ|20251112|11:10:34|S|15|88.615000||
B|SOXS|20251112|11:10:34|S|1385|3.505000||
B|UVIX|20251112|11:10:34|S|100|9.360000||
B|ANET|20251112|11:10:35|S|9|134.360000||
B|DINO|20251112|11:10:35|S|15|54.460000||
B|ORCL|20251112|11:10:35|S|40|226.840000||
B|SOXL|20251112|11:10:35|S|900|43.409300||
B|TSLA|20251112|11:10:35|S|12|429.330000||
B|TSLA|20251112|11:10:35|S|63|429.340000||
B|UCO|20251112|11:10:35|S|200|20.655000||
B|BBAI|20251112|11:10:36|S|400|6.995000||
B|MSTZ|20251112|11:10:36|S|500|9.209300||
B|MU|20251112|11:10:36|S|4|241.650000||
B|NVDA|20251112|11:10:36|S|20|192.265000||
B|SARO|20251112|11:10:36|S|20|27.040700||
B|WMT|20251112|11:10:36|S|20|103.090000||
B|BCH|20251112|11:10:37|S|1|37.415000||
B|GE|20251112|11:10:37|S|80|305.265000||
B|IONQ|20251112|11:10:37|S|69|51.820000||
B|IONQ|20251112|11:10:37|S|100|51.820000||
B|META|20251112|11:10:37|S|1|610.220000||
B|ONDS|20251112|11:10:37|S|150|5.535000||
B|OWL|20251112|11:10:37|S|20|15.195000||
B|PLTR|20251112|11:10:37|S|100|181.850000||
B|RGTI|20251112|11:10:37|S|1|29.427700||
B|SKE|20251112|11:10:37|S|77|18.050000||
B|SPXL|20251112|11:10:37|S|120|222.791200||
B|TSLA|20251112|11:10:37|S|80|429.380000||
B|USFR|20251112|11:10:37|S|37|50.320000||
B|AGNC|20251112|11:10:38|S|400|10.215000||
B|ATAT|20251112|11:10:38|S|46|41.200000||
B|DD|20251112|11:10:38|S|57|40.600000||
B|DRAI|20251112|11:10:38|S|30|30.660000||
B|HSCS|20251112|11:10:38|S|20|3.005000||
B|LAES|20251112|11:10:38|S|800|5.365000||
B|NVDA|20251112|11:10:38|S|200|192.200700||
B|PLTR|20251112|11:10:38|S|300|181.888000||
B|PTIR|20251112|11:10:38|S|200|30.555000||
B|AKAM|20251112|11:10:39|S|70|90.500000||
B|AMZN|20251112|11:10:39|S|20|244.279700||
B|DOCN|20251112|11:10:39|S|20|48.760000||
B|MARA|20251112|11:10:39|S|2200|14.152600||
B|NVDA|20251112|11:10:39|S|100|192.219100||
B|NVDX|20251112|11:10:39|S|10|19.535000||
B|QS|20251112|11:10:39|S|20|14.695500||
B|SNDK|20251112|11:10:39|S|50|272.130000||
B|SOFI|20251112|11:10:39|S|500|31.415000||
B|TSLA|20251112|11:10:39|S|234|429.370000||
B|AG|20251112|11:10:40|S|4|12.630700||
B|AMD|20251112|11:10:40|S|100|257.340000||
B|AMD|20251112|11:10:40|S|400|257.342500||
B|BTBT|20251112|11:10:40|S|10|2.825000||
B|DD|20251112|11:10:40|S|71|40.600900||
B|LPTX|20251112|11:10:40|E|122|1.170000||
B|NVDA|20251112|11:10:40|S|5|192.215000||
B|QBTS|20251112|11:10:40|S|100|26.837700||
B|SOFI|20251112|11:10:40|S|100|31.410000||
B|TSLQ|20251112|11:10:40|S|100|23.680000||
B|AAOI|20251112|11:10:41|S|20|23.920900||
B|ASGI|20251112|11:10:41|S|200|20.750000||
B|CRCL|20251112|11:10:41|S|2|89.120000||
B|MSTR|20251112|11:10:41|S|2|225.460000||
B|NET|20251112|11:10:41|S|10|226.330000||
B|NKE|20251112|11:10:41|S|2|63.869300||
B|PLTR|20251112|11:10:41|S|2|181.950500||
B|Z|20251112|11:10:41|S|8|70.855700||
B|DXCM|20251112|11:10:42|S|1|58.740000||
B|NVDA|20251112|11:10:42|S|400|192.199500||
B|PANW|20251112|11:10:42|S|150|212.840000||
B|TSLA|20251112|11:10:42|S|37|429.390000||
B|Z|20251112|11:10:42|S|8|70.855700||
B|APLD|20251112|11:10:43|S|3|26.945000||
B|APLD|20251112|11:10:43|S|60|26.945000||
B|NVDA|20251112|11:10:43|S|100|192.159300||
B|SVXY|20251112|11:10:43|S|10|50.005000||
B|T|20251112|11:10:43|S|25|25.680000||
B|ZTS|20251112|11:10:43|S|100|121.470000||
B|AMD|20251112|11:10:44|S|100|257.040000||
B|CHR|20251112|11:10:44|E|11400|0.044700||
B|IRE|20251112|11:10:44|S|700|14.860000||
B|NU|20251112|11:10:44|S|600|16.138200||
B|NVDA|20251112|11:10:44|S|171|192.145000||
B|OPEN|20251112|11:10:44|S|100|8.500000||
B|PLTR|20251112|11:10:44|S|20|181.808800||
B|TSLL|20251112|11:10:44|S|450|18.800000||
B|VKTX|20251112|11:10:44|S|200|40.590000||
B|VKTX|20251112|11:10:44|S|321|40.600000||
B|IONQ|20251112|11:10:45|S|1|51.800000||
B|IONQ|20251112|11:10:45|S|2|51.795000||
B|KW|20251112|11:10:45|S|26|9.660000||
B|META|20251112|11:10:45|S|20|610.196500||
B|NVDA|20251112|11:10:45|S|50|192.149300||
B|NVDA|20251112|11:10:45|S|200|192.150000||
B|OPEN|20251112|11:10:45|S|300|8.485000||
B|SNDK|20251112|11:10:45|S|100|272.500000||
B|SNDK|20251112|11:10:45|S|100|272.500000||
B|Z|20251112|11:10:45|S|400|70.755000||
B|AMD|20251112|11:10:46|S|22|257.000000||
B|AMD|20251112|11:10:46|S|50|257.250000||
B|AMD|20251112|11:10:46|S|222|257.280000||
B|BHF|20251112|11:10:46|S|1400|65.815000||
B|CCOI|20251112|11:10:46|S|100|19.560000||
B|NVDA|20251112|11:10:46|S|500|192.150000||
B|OPEN|20251112|11:10:46|S|300|8.485000||
B|SOXL|20251112|11:10:46|S|45|43.369300||
B|ZS|20251112|11:10:46|S|2|322.281300||
B|CRMD|20251112|11:10:47|S|300|11.970000||
B|JD|20251112|11:10:47|S|400|31.340000||
B|JD|20251112|11:10:47|S|500|31.342700||
B|MDXG|20251112|11:10:47|S|200|7.445000||
B|NBIS|20251112|11:10:47|S|2|93.890000||
B|NBIS|20251112|11:10:47|S|5|93.870000||
B|NBIS|20251112|11:10:47|S|100|93.810000||
B|PLTY|20251112|11:10:47|S|50|59.240000||
B|RDDT|20251112|11:10:47|S|100|202.530000||
B|TSLA|20251112|11:10:47|S|100|429.289300||
B|ASST|20251112|11:10:48|S|24|1.245000||
B|ETSY|20251112|11:10:48|S|3|64.845000||
B|NBIS|20251112|11:10:48|S|200|93.840000||
B|NVDA|20251112|11:10:48|S|320|192.105000||
B|PLTR|20251112|11:10:48|S|10|181.700000||
B|PLTR|20251112|11:10:48|S|10|181.700000||
B|SOXL|20251112|11:10:48|S|800|43.355000||
B|TSLA|20251112|11:10:48|S|40|429.110000||
B|TSLL|20251112|11:10:48|S|1|18.770000||
B|AMD|20251112|11:10:49|S|5|257.280000||
B|CLSK|20251112|11:10:49|S|350|13.125000||
B|DHC|20251112|11:10:49|S|810|4.560000||
B|MKTX|20251112|11:10:49|S|100|171.200000||
B|QCOM|20251112|11:10:49|S|1|176.682400||
B|RGTI|20251112|11:10:49|S|400|29.385000||
B|TQQQ|20251112|11:10:49|S|10|110.119300||
B|TSLQ|20251112|11:10:49|S|100|23.710000||
B|TSLT|20251112|11:10:49|S|50|25.430000||
B|VZ|20251112|11:10:49|S|7|40.882300||
B|Z|20251112|11:10:49|S|100|70.850600||
B|HOOD|20251112|11:10:50|S|100|128.805000||
B|MSTR|20251112|11:10:50|S|2|225.260000||
B|OPEN|20251112|11:10:50|S|50|8.485000||
B|PLTR|20251112|11:10:50|S|20|181.706700||
B|PLTR|20251112|11:10:50|S|20|181.725000||
B|RGTI|20251112|11:10:50|S|100|29.390000||
B|SOFI|20251112|11:10:50|S|100|31.405000||
B|TSLA|20251112|11:10:50|S|20|429.100000||
B|WRD|20251112|11:10:50|S|100|7.825000||
B|JD|20251112|11:10:51|S|12|31.339300||
B|LAES|20251112|11:10:51|S|400|5.355000||
B|NBIS|20251112|11:10:51|S|4|93.865000||
B|PSTG|20251112|11:10:51|S|50|89.230000||
B|SAP|20251112|11:10:51|S|1|253.360000||
B|WFRD|20251112|11:10:51|S|1|73.460000||
B|WFRD|20251112|11:10:51|S|100|73.420000||
B|ADBE|20251112|11:10:52|S|141|336.209600||
B|BBAI|20251112|11:10:52|S|400|6.975000||
B|DLO|20251112|11:10:52|S|100|14.685000||
B|MO|20251112|11:10:52|S|100|58.735000||
B|MO|20251112|11:10:52|S|300|58.735000||
B|TQQQ|20251112|11:10:52|S|165|110.109300||
B|TSLA|20251112|11:10:52|S|10|429.148000||
B|TSLA|20251112|11:10:52|S|100|429.090000||
B|AMD|20251112|11:10:53|S|6|257.140000||
B|AMZE|20251112|11:10:53|S|1000|0.629400||
B|BITO|20251112|11:10:53|S|100|15.920000||
B|GRAB|20251112|11:10:53|S|25|5.920000||
B|SMCI|20251112|11:10:53|S|1|38.503500||
B|TQQQ|20251112|11:10:53|S|100|110.060000||
B|VOO|20251112|11:10:53|S|10|626.579300||
B|VSA|20251112|11:10:53|E|800|0.287300||
B|ARR|20251112|11:10:54|S|100|16.830000||
B|HOOD|20251112|11:10:54|S|520|128.700000||
B|LOT|20251112|11:10:54|S|80|1.450000||
B|META|20251112|11:10:54|S|2|610.167300||
B|META|20251112|11:10:54|S|2|610.195800||
B|PATH|20251112|11:10:54|S|200|13.925000||
B|TQQQ|20251112|11:10:54|S|4|110.065000||
B|TSLA|20251112|11:10:54|S|50|428.878300||
B|ZS|20251112|11:10:54|S|80|321.889700||
B|AFRM|20251112|11:10:55|S|100|77.550000||
B|AMDL|20251112|11:10:55|S|50|23.430000||
B|BABA|20251112|11:10:55|S|100|157.290000||
B|BKKT|20251112|11:10:55|S|100|20.800000||
B|BKYI|20251112|11:10:55|S|1|0.943900||
B|DXCM|20251112|11:10:55|S|15|58.751000||
B|MARA|20251112|11:10:55|S|50|14.135000||
B|PLTR|20251112|11:10:55|S|224|181.650000||
B|QQQ|20251112|11:10:55|S|1|618.405500||
B|QQQI|20251112|11:10:55|S|1|54.815000||
B|SQQQ|20251112|11:10:55|S|700|13.809900||
B|SSK|20251112|11:10:55|S|200|23.700000||
B|SUPV|20251112|11:10:55|S|20|11.875000||
B|TSM|20251112|11:10:55|S|3|292.197100||
B|AAPL|20251112|11:10:56|S|140|274.130000||
B|FNGD|20251112|11:10:56|S|1800|4.610100||
B|FNGD|20251112|11:10:56|S|4000|4.610100||
B|GRAB|20251112|11:10:56|S|50|5.910000||
B|HWM|20251112|11:10:56|S|1|208.200000||
B|MSTU|20251112|11:10:56|S|1|2.050000||
B|NKE|20251112|11:10:56|S|2|63.869300||
B|TSLA|20251112|11:10:56|S|1|429.047300||
B|TSLA|20251112|11:10:56|S|1|429.047300||
B|TSLA|20251112|11:10:56|S|80|428.970000||
B|TSLA|20251112|11:10:56|S|80|428.980000||
B|TSLA|20251112|11:10:56|S|234|428.970000||
B|TSLL|20251112|11:10:56|S|71|18.770000||
B|UPXI|20251112|11:10:56|S|100|3.310000||
B|AMD|20251112|11:10:57|S|100|257.010000||
B|CRCL|20251112|11:10:57|S|56|89.100000||
B|NVDA|20251112|11:10:57|S|100|192.145000||
B|NVDA|20251112|11:10:57|S|500|192.159300||
B|OPEN|20251112|11:10:57|S|100|8.485000||
B|OPEN|20251112|11:10:57|S|100|8.485000||
B|SNAP|20251112|11:10:57|S|1000|8.965000||
B|SOFI|20251112|11:10:57|S|1500|31.427700||
B|SOXL|20251112|11:10:57|S|100|43.319300||
B|STNG|20251112|11:10:57|S|100|62.425000||
B|TLSIW|20251112|11:10:57|E|1|0.770000||
B|EWTX|20251112|11:10:58|S|20|20.780000||
B|MSTY|20251112|11:10:58|S|3|9.135000||
B|RGTI|20251112|11:10:58|S|50|29.407700||
B|STRL|20251112|11:10:58|S|50|383.790000||
B|TQQQ|20251112|11:10:58|S|100|110.035000||
B|CNTA|20251112|11:10:59|S|20|25.350000||
B|DDOG|20251112|11:10:59|S|20|191.510000||
B|ETHA|20251112|11:10:59|S|10|25.639300||
B|AAOI|20251112|11:11:00|S|20|23.921200||
B|OPEN|20251112|11:11:00|S|100|8.470000||
B|QQQ|20251112|11:11:00|S|3280|618.305000||
B|UBER|20251112|11:11:00|S|2|93.430000||
B|UPST|20251112|11:11:00|S|20|38.930000||
B|BBAI|20251112|11:11:01|S|400|6.985000||
B|BITO|20251112|11:11:01|S|100|15.915000||
B|DLO|20251112|11:11:01|S|1904|14.770000||
B|MSTZ|20251112|11:11:01|S|100|9.220000||
B|QS|20251112|11:11:01|S|20|14.665000||
B|TSLA|20251112|11:11:01|S|29|428.990000||
B|USAR|20251112|11:11:01|S|6|16.930000||
B|WING|20251112|11:11:01|S|40|238.950000||
B|BABA|20251112|11:11:02|S|1|157.340000||
B|CGGR|20251112|11:11:02|S|236|44.013500||
B|COIN|20251112|11:11:02|S|10|302.635000||
B|DLO|20251112|11:11:02|S|2|14.722000||
B|EXK|20251112|11:11:02|S|20|8.300700||
B|JD|20251112|11:11:02|S|200|31.340000||
B|KBE|20251112|11:11:02|S|1796|58.100700||
B|LOW|20251112|11:11:02|S|1|234.150000||
B|LPTX|20251112|11:11:02|E|500|1.195000||
B|TQQQ|20251112|11:11:02|S|100|110.109300||
B|VRT|20251112|11:11:02|S|15|176.460000||
B|XPEV|20251112|11:11:02|S|6|26.889300||
B|AMD|20251112|11:11:03|S|422|257.300000||
B|HOOD|20251112|11:11:03|S|112|128.910000||
B|MNDY|20251112|11:11:03|S|1|158.350000||
B|ORCL|20251112|11:11:03|S|100|226.660000||
B|TQQQ|20251112|11:11:03|S|100|110.109300||
B|UNH|20251112|11:11:03|S|200|338.640000||
B|ZM|20251112|11:11:03|S|2|84.630000||
B|BILL|20251112|11:11:04|S|10|53.700000||
B|LPTX|20251112|11:11:04|E|1000|1.205000||
B|NVDA|20251112|11:11:04|S|400|192.254400||
B|TQQQ|20251112|11:11:04|S|100|110.115000||
B|VIST|20251112|11:11:04|S|65|50.360000||
B|VTI|20251112|11:11:04|S|10|335.109100||
B|ZM|20251112|11:11:04|S|3|84.630000||
B|AMD|20251112|11:11:05|S|9|257.290000||
B|BHFAP|20251112|11:11:05|S|100|16.620000||
B|NVDA|20251112|11:11:05|S|13|192.309300||
B|NVDA|20251112|11:11:05|S|40|192.305000||
B|QBTS|20251112|11:11:05|S|80|26.875000||
B|SGOV|20251112|11:11:05|S|23|100.490000||
B|SOXL|20251112|11:11:05|S|1581|43.390700||
B|AMD|20251112|11:11:06|S|50|257.316300||
B|AMD|20251112|11:11:06|S|50|257.316300||
B|AMD|20251112|11:11:06|S|240|257.287300||
B|IREN|20251112|11:11:06|S|100|53.930000||
B|LPTX|20251112|11:11:06|E|700|1.195000||
B|MSTR|20251112|11:11:06|S|80|225.160000||
B|TQQQ|20251112|11:11:06|S|200|110.109300||
B|TSLL|20251112|11:11:06|S|100|18.800000||
B|TSLQ|20251112|11:11:06|S|50|23.690000||
B|AMD|20251112|11:11:07|S|100|257.192000||
B|AMD|20251112|11:11:07|S|100|257.260000||
B|AMD|20251112|11:11:07|S|194|257.277800||
B|CNC|20251112|11:11:07|S|47|36.229000||
B|ETHA|20251112|11:11:07|S|100|25.605000||
B|MARA|20251112|11:11:07|S|76|14.125000||
B|MSTR|20251112|11:11:07|S|25|225.130000||
B|MU|20251112|11:11:07|S|228|241.630000||
B|NVDA|20251112|11:11:07|S|400|192.210000||
B|ORCL|20251112|11:11:07|S|131|226.690000||
B|SNOW|20251112|11:11:07|S|91|270.194600||
B|Z|20251112|11:11:07|S|100|70.725000||
B|AMZN|20251112|11:11:08|S|30|244.240000||
B|OIH|20251112|11:11:08|S|200|288.100000||
B|SNOW|20251112|11:11:08|S|98|270.180000||
B|SOFI|20251112|11:11:08|S|10|31.460000||
B|TSLA|20251112|11:11:08|S|100|429.450800||
B|AEM|20251112|11:11:09|S|23|173.660000||
B|AMD|20251112|11:11:09|S|164|257.230000||
B|AMD|20251112|11:11:09|S|234|257.210000||
B|BITO|20251112|11:11:09|S|100|15.909300||
B|META|20251112|11:11:09|S|2|610.160000||
B|ASPI|20251112|11:11:10|S|100|8.680000||
B|TQQQ|20251112|11:11:10|S|400|110.149300||
B|YANG|20251112|11:11:10|S|45|21.550000||
B|AMD|20251112|11:11:11|S|200|257.260000||
B|BABA|20251112|11:11:11|S|100|157.450000||
B|BBAI|20251112|11:11:11|S|400|6.995000||
B|IWM|20251112|11:11:11|S|400|243.535000||
B|OPEN|20251112|11:11:11|S|600|8.475000||
B|RGTI|20251112|11:11:11|S|11|29.440000||
B|TQQQ|20251112|11:11:11|S|1923|110.169300||
B|VIST|20251112|11:11:11|S|4|50.380000||
B|AMZN|20251112|11:11:12|S|4|244.260000||
B|BBAI|20251112|11:11:12|S|81|7.005000||
B|T|20251112|11:11:12|S|25|25.680000||
B|TSLQ|20251112|11:11:12|S|100|23.690000||
B|TSLQ|20251112|11:11:12|S|400|23.690000||
B|TSLQ|20251112|11:11:12|S|600|23.685000||
B|VEA|20251112|11:11:12|S|1698|62.101500||
B|CMG|20251112|11:11:13|S|8|30.945000||
B|IONZ|20251112|11:11:13|S|500|4.525000||
B|ONON|20251112|11:11:13|S|1000|41.722800||
B|SNOW|20251112|11:11:13|S|90|270.180000||
B|XPEV|20251112|11:11:13|S|100|26.905000||
B|AVGO|20251112|11:11:14|S|3|353.980000||
B|HUT|20251112|11:11:14|S|51|40.880000||
B|META|20251112|11:11:14|S|2|610.160000||
B|OPEN|20251112|11:11:14|S|100|8.480000||
B|BTI|20251112|11:11:15|S|116|55.985000||
B|CIBR|20251112|11:11:15|S|3|76.255000||
B|FORD|20251112|11:11:15|S|7|9.440000||
B|KSS|20251112|11:11:15|S|100|17.810700||
B|LPTX|20251112|11:11:15|S|500|1.230000||
B|LPTX|20251112|11:11:15|S|500|1.230000||
B|TQQQ|20251112|11:11:15|S|300|110.159300||
B|TSLA|20251112|11:11:15|S|160|429.285000||
B|TSLL|20251112|11:11:15|S|700|18.800000||
B|ZIM|20251112|11:11:15|S|4|15.680000||
B|ZIM|20251112|11:11:15|S|140|15.685000||
B|ASPI|20251112|11:11:16|S|2000|8.690000||
B|ASST|20251112|11:11:16|E|500|1.259900||
B|ETHU|20251112|11:11:16|S|2|77.540000||
B|LPTX|20251112|11:11:16|E|1865|1.220000||
B|NVDA|20251112|11:11:16|S|30|192.255000||
B|ORCL|20251112|11:11:16|S|41|226.535000||
B|SBET|20251112|11:11:16|S|100|11.338500||
B|AMD|20251112|11:11:17|S|10|257.164400||
B|LAES|20251112|11:11:17|S|115|5.340000||
B|ORCL|20251112|11:11:17|S|5|226.640000||
B|RIG|20251112|11:11:17|S|85|4.105000||
B|Z|20251112|11:11:17|S|100|70.720000||
B|Z|20251112|11:11:17|S|100|70.740000||
B|Z|20251112|11:11:17|S|200|70.680000||
B|AMD|20251112|11:11:18|S|5|257.175000||
B|BEAM|20251112|11:11:18|S|250|21.830000||
B|GLDM|20251112|11:11:18|S|90|82.835000||
B|IREN|20251112|11:11:18|S|100|53.925000||
B|OKLL|20251112|11:11:18|S|3|45.870000||
B|WING|20251112|11:11:18|S|40|239.090000||
B|XOM|20251112|11:11:18|S|25|118.750900||
B|BMNU|20251112|11:11:19|S|84|13.140000||
B|DASH|20251112|11:11:19|S|4|198.390000||
B|ELF|20251112|11:11:19|S|13|78.300000||
B|IDEV|20251112|11:11:19|S|100|82.355000||
B|NNE|20251112|11:11:19|S|2|35.745000||
B|NVTS|20251112|11:11:19|S|23|8.595000||
B|OPEN|20251112|11:11:19|S|530|8.465000||
B|SNOW|20251112|11:11:19|S|93|270.180000||
B|UNH|20251112|11:11:19|S|115|338.577800||
B|UPRO|20251112|11:11:19|S|448|117.205000||
B|Z|20251112|11:11:19|S|10|70.841900||
B|AMCR|20251112|11:11:20|S|600|8.445000||
B|AMD|20251112|11:11:20|S|1|257.220000||
B|AMD|20251112|11:11:20|S|50|257.280000||
B|AMD|20251112|11:11:20|S|100|257.261500||
B|ARM|20251112|11:11:20|S|1|147.890000||
B|BAM|20251112|11:11:20|S|50|54.970000||
B|ERO|20251112|11:11:20|S|100|22.480000||
B|ISD|20251112|11:11:20|S|100|14.515000||
B|IWM|20251112|11:11:20|S|19|243.505000||
B|MPL|20251112|11:11:20|S|500|9.220000||
B|NBIS|20251112|11:11:20|S|100|94.090000||
B|NVDA|20251112|11:11:20|S|20|192.255000||
B|TECH|20251112|11:11:20|S|21|60.350000||
B|TSLA|20251112|11:11:20|S|10|429.165000||
B|AMD|20251112|11:11:21|S|20|257.280000||
B|CSCO|20251112|11:11:21|S|1|72.810000||
B|FLY|20251112|11:11:21|S|1|18.470000||
B|IDEV|20251112|11:11:21|S|100|82.345000||
B|NUE|20251112|11:11:21|S|200|147.600000||
B|ORCX|20251112|11:11:21|S|13|24.810000||
B|PLTR|20251112|11:11:21|S|100|181.785000||
B|SNDK|20251112|11:11:21|S|50|273.300000||
B|STNG|20251112|11:11:21|S|100|62.400000||
B|TQQQ|20251112|11:11:21|S|20|110.120700||
B|TSLA|20251112|11:11:21|S|70|429.220000||
B|TSLA|20251112|11:11:21|S|80|429.240000||
B|GSIT|20251112|11:11:22|S|100|7.895000||
B|METU|20251112|11:11:22|S|200|28.306000||
B|NFLX|20251112|11:11:22|S|2|1137.840000||
B|OKLO|20251112|11:11:22|S|300|108.065000||
B|PFE|20251112|11:11:22|S|4295|25.604200||
B|Q|20251112|11:11:22|S|20|92.440000||
B|SOXL|20251112|11:11:22|S|41|43.370700||
B|UNH|20251112|11:11:22|S|68|338.760000||
B|DDOG|20251112|11:11:23|S|2|191.440000||
B|DOX|20251112|11:11:23|S|40|78.590000||
B|INTC|20251112|11:11:23|S|6|37.825000||
B|MARA|20251112|11:11:23|S|300|14.120000||
B|NVDA|20251112|11:11:23|S|500|192.225000||
B|SMR|20251112|11:11:23|S|100|25.920000||
B|SVIX|20251112|11:11:23|S|100|20.029300||
B|AEM|20251112|11:11:24|S|23|173.575000||
B|AMD|20251112|11:11:24|S|400|257.225000||
B|ARRY|20251112|11:11:24|S|20|8.585000||
B|IONQ|20251112|11:11:24|S|67|51.835000||
B|META|20251112|11:11:24|S|1|610.034600||
B|NVDA|20251112|11:11:24|S|19|192.200000||
B|SNDK|20251112|11:11:24|S|20|272.610000||
B|SNOW|20251112|11:11:24|S|92|270.170000||
B|SOXX|20251112|11:11:24|S|16|298.725000||
B|AMD|20251112|11:11:25|S|10|257.250000||
B|BILL|20251112|11:11:25|S|100|53.482200||
B|CSCO|20251112|11:11:25|S|140|72.785000||
B|CUBE|20251112|11:11:25|S|81|37.010000||
B|GSY|20251112|11:11:25|S|1|50.315500||
B|KR|20251112|11:11:25|S|45|65.745000||
B|SPY|20251112|11:11:25|S|40|681.432300||
B|TSLA|20251112|11:11:25|S|10|429.330000||
B|VHT|20251112|11:11:25|S|8|283.860000||
B|AMD|20251112|11:11:26|S|300|257.267300||
B|AMZE|20251112|11:11:26|S|847|0.633800||
B|MARA|20251112|11:11:26|S|200|14.140000||
B|MARA|20251112|11:11:26|S|300|14.140000||
B|MARA|20251112|11:11:26|S|2000|14.140000||
B|NVTS|20251112|11:11:26|S|80|8.595000||
B|SMR|20251112|11:11:26|S|300|25.910000||
B|VIK|20251112|11:11:26|S|2|61.280000||
B|AFRM|20251112|11:11:27|S|100|77.640000||
B|LOMA|20251112|11:11:27|S|52|11.960000||
B|QBTS|20251112|11:11:27|S|47|26.889100||
B|VOO|20251112|11:11:27|S|1|626.538800||
B|AA|20251112|11:11:28|S|100|39.490000||
B|CRSR|20251112|11:11:28|S|20|6.525000||
B|MARA|20251112|11:11:28|S|537|14.125000||
B|NLR|20251112|11:11:28|S|10|135.230000||
B|SLV|20251112|11:11:28|S|200|47.990000||
B|SNOW|20251112|11:11:28|S|97|270.100000||
B|TQQQ|20251112|11:11:28|S|300|110.065000||
B|ZIM|20251112|11:11:28|S|26|15.685000||
B|ZIM|20251112|11:11:28|S|100|15.685000||
B|APLD|20251112|11:11:29|S|50|26.890000||
B|BITO|20251112|11:11:29|S|100|15.900000||
B|GOOW|20251112|11:11:29|S|1|67.507500||
B|ONON|20251112|11:11:29|S|37|41.720000||
B|SLV|20251112|11:11:29|S|11|47.980000||
B|SPRB|20251112|11:11:29|S|5|104.990000||
B|TQQQ|20251112|11:11:29|S|500|110.075000||
B|TSLA|20251112|11:11:29|S|10|429.207800||
B|WDC|20251112|11:11:29|S|10|166.745000||
B|AMD|20251112|11:11:30|S|62|257.260000||
B|AMD|20251112|11:11:30|S|200|257.260000||
B|CMG|20251112|11:11:30|S|20|30.910700||
B|QBTS|20251112|11:11:30|S|100|26.880000||
B|UNH|20251112|11:11:30|S|10|339.000000||
B|UNH|20251112|11:11:30|S|75|339.000000||
B|WLKP|20251112|11:11:30|S|100|18.670000||
B|HUT|20251112|11:11:31|S|15|40.840000||
B|KRE|20251112|11:11:31|S|20|61.705000||
B|KRE|20251112|11:11:31|S|40|61.705000||
B|KRE|20251112|11:11:31|S|140|61.705000||
B|NU|20251112|11:11:31|S|38|16.115000||
B|NU|20251112|11:11:31|S|165|16.115000||
B|ONON|20251112|11:11:31|S|200|41.720000||
B|RGTI|20251112|11:11:31|S|50|29.439300||
B|TSLA|20251112|11:11:31|S|20|429.187800||
B|TZA|20251112|11:11:31|S|500|7.975000||
B|V|20251112|11:11:31|S|6|340.055000||
B|VERA|20251112|11:11:31|S|20|30.700000||
B|KGC|20251112|11:11:32|S|100|26.269300||
B|META|20251112|11:11:32|S|8|610.025000||
B|SCHD|20251112|11:11:32|S|100|27.235000||
B|ZS|20251112|11:11:32|S|8|322.211700||
B|AMD|20251112|11:11:33|S|100|257.180000||
B|BN|20251112|11:11:33|S|25|46.890000||
B|ETHA|20251112|11:11:33|S|3|25.567700||
B|GLD|20251112|11:11:33|S|8|384.800000||
B|JMIA|20251112|11:11:33|S|100|9.690000||
B|LPTX|20251112|11:11:33|S|1500|1.240000||
B|MRVL|20251112|11:11:33|S|110|90.857500||
B|NBIS|20251112|11:11:33|S|198|94.070000||
B|PLTR|20251112|11:11:33|S|20|181.650000||
B|SGOV|20251112|11:11:33|S|2|100.490000||
B|TSLL|20251112|11:11:33|S|1|18.780000||
B|UPRO|20251112|11:11:33|S|50|117.145000||
B|ZIM|20251112|11:11:33|S|13|15.685000||
B|ZIM|20251112|11:11:33|S|38|15.685000||
B|AMD|20251112|11:11:34|S|100|257.180000||
B|AMD|20251112|11:11:34|S|198|257.189500||
B|DIHP|20251112|11:11:34|S|20|31.405000||
B|IREN|20251112|11:11:34|S|80|53.900000||
B|MSTR|20251112|11:11:34|S|3|224.690000||
B|NEBX|20251112|11:11:34|S|36|40.160000||
B|SLV|20251112|11:11:34|S|400|47.990000||
B|ASTS|20251112|11:11:35|S|100|65.375000||
B|TSLL|20251112|11:11:35|S|11|18.790000||
B|GCT|20251112|11:11:36|S|1|31.130000||
B|IREN|20251112|11:11:36|S|200|53.920000||
B|MSTZ|20251112|11:11:36|S|2800|9.245200||
B|QQQM|20251112|11:11:36|S|13|254.613500||
B|UNH|20251112|11:11:36|S|88|339.010000||
B|VNM|20251112|11:11:36|S|50|17.375000||
B|CE|20251112|11:11:37|S|20|40.220000||
B|PRIM|20251112|11:11:37|S|10|124.940000||
B|SGOV|20251112|11:11:37|S|115|100.490000||
B|AGNC|20251112|11:11:38|S|500|10.220000||
B|AMC|20251112|11:11:38|S|8|2.445000||
B|AMD|20251112|11:11:38|S|10|257.280000||
B|BSOL|20251112|11:11:38|S|150|20.160000||
B|LAC|20251112|11:11:38|S|500|4.845000||
B|RGTI|20251112|11:11:38|S|7|29.410000||
B|RGTI|20251112|11:11:38|S|100|29.417600||
B|SOFI|20251112|11:11:38|S|25|31.425000||
B|TSLA|20251112|11:11:38|S|20|429.055000||
B|UVIX|20251112|11:11:38|S|200|9.390000||
B|EWTX|20251112|11:11:39|S|20|20.810000||
B|JAAA|20251112|11:11:39|S|4100|50.625000||
B|LAES|20251112|11:11:39|S|250|5.345000||
B|LPTX|20251112|11:11:39|S|500|1.240000||
B|ORCL|20251112|11:11:39|S|72|226.560000||
B|SOXL|20251112|11:11:39|S|1600|43.379900||
B|TSLA|20251112|11:11:39|S|1|428.980000||
B|TSLA|20251112|11:11:39|S|100|428.940000||
B|TSLL|20251112|11:11:39|S|52|18.765000||
B|UNH|20251112|11:11:39|S|85|338.900000||
B|WING|20251112|11:11:39|S|80|239.050000||
B|AKBA|20251112|11:11:40|S|800|1.870000||
B|RKLB|20251112|11:11:40|S|30|51.080000||
B|CMG|20251112|11:11:41|S|100|30.910700||
B|FRD|20251112|11:11:41|S|100|20.600000||
B|GDX|20251112|11:11:41|S|50|78.972400||
B|KRMN|20251112|11:11:41|S|20|67.630000||
B|NKLR|20251112|11:11:41|S|10|5.392000||
B|PLTR|20251112|11:11:41|S|17|181.720500||
B|PLTR|20251112|11:11:41|S|100|181.720500||
B|VCIG|20251112|11:11:41|S|100|1.480000||
B|WPM|20251112|11:11:41|S|1|107.320000||
B|AMD|20251112|11:11:42|S|100|257.100000||
B|MGM|20251112|11:11:42|S|100|33.170700||
B|SQQQ|20251112|11:11:42|S|100|13.805000||
B|SQQQ|20251112|11:11:42|S|181|13.810000||
B|SQQQ|20251112|11:11:42|S|1079|13.810000||
B|AMD|20251112|11:11:43|S|66|257.180000||
B|AMD|20251112|11:11:43|S|100|257.130000||
B|INTC|20251112|11:11:43|S|1000|37.792500||
B|REPL|20251112|11:11:43|S|6|8.740000||
B|TEM|20251112|11:11:43|S|67|69.504800||
B|VIST|20251112|11:11:43|S|5|50.360000||
B|LPTX|20251112|11:11:44|E|6107|1.239900||
B|PDI|20251112|11:11:44|S|900|18.370700||
B|SOC|20251112|11:11:44|S|100|5.950000||
B|Z|20251112|11:11:44|S|12|70.833800||
B|EXK|20251112|11:11:45|S|20|8.240700||
B|IBIT|20251112|11:11:45|S|200|57.567000||
B|JNJ|20251112|11:11:45|S|5|194.480000||
B|JNJ|20251112|11:11:45|S|15|194.480000||
B|JNJ|20251112|11:11:45|S|22|194.440000||
B|JNJ|20251112|11:11:45|S|60|194.480000||
B|MP|20251112|11:11:45|S|57|58.380000||
B|NBIS|20251112|11:11:45|S|100|94.080000||
B|ORCL|20251112|11:11:45|S|94|226.398600||
B|QQQ|20251112|11:11:45|S|400|618.320700||
B|RING|20251112|11:11:45|S|50|67.750000||
B|SNDK|20251112|11:11:45|S|16|272.430000||
B|SNDK|20251112|11:11:45|S|17|272.350000||
B|TSLA|20251112|11:11:45|S|3|428.837500||
B|AMD|20251112|11:11:46|S|100|256.945000||
B|AMD|20251112|11:11:46|S|200|256.930300||
B|ASTX|20251112|11:11:46|S|100|40.540000||
B|ASTX|20251112|11:11:46|S|100|40.610000||
B|ASTX|20251112|11:11:46|S|200|40.540000||
B|ASTX|20251112|11:11:46|S|300|40.610000||
B|DDC|20251112|11:11:46|S|10|5.390000||
B|EAT|20251112|11:11:46|S|55|112.370000||
B|NBIS|20251112|11:11:46|S|10|94.000000||
B|NU|20251112|11:11:46|S|8|16.099300||
B|TER|20251112|11:11:46|S|100|178.350000||
B|VST|20251112|11:11:46|S|6|178.200000||
B|CRWV|20251112|11:11:47|S|22|88.150000||
B|INCY|20251112|11:11:47|S|1|107.780000||
B|MAGS|20251112|11:11:47|S|1|66.150000||
B|META|20251112|11:11:47|S|1|609.940000||
B|NEXA|20251112|11:11:47|S|500|6.120000||
B|TSLA|20251112|11:11:47|S|2|428.530000||
B|AMD|20251112|11:11:48|S|100|256.870000||
B|LTBR|20251112|11:11:48|S|100|19.750000||
B|NVDA|20251112|11:11:48|S|400|192.017800||
B|RGTI|20251112|11:11:48|S|20|29.415000||
B|TER|20251112|11:11:48|S|1|178.370000||
B|AMD|20251112|11:11:49|S|10|256.860000||
B|AMD|20251112|11:11:49|S|10|256.878800||
B|COIN|20251112|11:11:49|S|3|302.200000||
B|JMIA|20251112|11:11:49|S|1|9.680000||
B|QUBT|20251112|11:11:49|S|100|11.225000||
B|QUBT|20251112|11:11:49|S|800|11.230000||
B|TSLL|20251112|11:11:49|S|186|18.720000||
B|ZIM|20251112|11:11:49|S|200|15.695000||
B|ZM|20251112|11:11:49|S|100|84.540000||
B|AMD|20251112|11:11:50|S|25|256.851700||
B|AMZN|20251112|11:11:50|S|1|244.225000||
B|MS|20251112|11:11:50|S|250|170.498300||
B|NBIS|20251112|11:11:50|S|1|94.070000||
B|NVDA|20251112|11:11:50|S|20|192.015000||
B|PALL|20251112|11:11:50|S|200|133.590000||
B|SOXL|20251112|11:11:50|S|100|43.250000||
B|TQQQ|20251112|11:11:50|S|20|109.989300||
B|TSLA|20251112|11:11:50|S|8|428.280000||
B|TSLA|20251112|11:11:50|S|12|428.250000||
B|TSLA|20251112|11:11:50|S|79|428.280000||
B|YPF|20251112|11:11:50|S|16|38.020000||
B|AMD|20251112|11:11:51|S|100|256.840900||
B|AMD|20251112|11:11:51|S|100|256.880000||
B|AMZN|20251112|11:11:51|S|104|244.240000||
B|PHM|20251112|11:11:51|S|100|120.840000||
B|PHM|20251112|11:11:51|S|100|120.840000||
B|PHM|20251112|11:11:51|S|600|120.820000||
B|SNOW|20251112|11:11:51|S|87|270.070000||
B|TSLA|20251112|11:11:51|S|10|428.320000||
B|TSLA|20251112|11:11:51|S|74|428.290000||
B|AMD|20251112|11:11:52|S|20|256.846400||
B|AMD|20251112|11:11:52|S|100|256.828800||
B|META|20251112|11:11:52|S|17|609.710000||
B|NBIS|20251112|11:11:52|S|3|93.900000||
B|NET|20251112|11:11:52|S|1|226.120000||
B|NVDA|20251112|11:11:52|S|50|192.009300||
B|SNDK|20251112|11:11:52|S|24|272.430000||
B|TSLA|20251112|11:11:52|S|58|428.350000||
B|AMD|20251112|11:11:53|S|100|256.840000||
B|AMPX|20251112|11:11:53|S|500|12.225000||
B|NVDA|20251112|11:11:53|S|2|191.959300||
B|PHM|20251112|11:11:53|S|200|120.920000||
B|SPY|20251112|11:11:53|S|4|681.315000||
B|TMQ|20251112|11:11:53|S|215|3.860000||
B|TSPY|20251112|11:11:53|S|5|25.540000||
B|UVXY|20251112|11:11:53|S|210|10.245000||
B|UVXY|20251112|11:11:53|S|278|10.250000||
B|Z|20251112|11:11:53|S|8|70.833100||
B|MS|20251112|11:11:54|S|250|170.487800||
B|MSTU|20251112|11:11:54|S|422|2.045000||
B|T|20251112|11:11:54|S|1|25.685000||
B|AMD|20251112|11:11:55|S|100|256.840000||
B|CERT|20251112|11:11:55|S|20|8.520000||
B|CRWV|20251112|11:11:55|S|42|88.075000||
B|GFS|20251112|11:11:55|S|13|33.170000||
B|OKLO|20251112|11:11:55|S|73|107.700000||
B|OKLO|20251112|11:11:55|S|147|107.690000||
B|RVYL|20251112|11:11:55|S|200|0.341000||
B|TSLA|20251112|11:11:55|S|3|428.230000||
B|AEM|20251112|11:11:56|S|23|173.140000||
B|AMZN|20251112|11:11:56|S|29|244.209300||
B|ASTS|20251112|11:11:56|S|100|65.210000||
B|BABA|20251112|11:11:56|S|3|157.292500||
B|IBRX|20251112|11:11:56|S|24|2.060000||
B|META|20251112|11:11:56|S|120|609.660000||
B|META|20251112|11:11:56|S|400|609.670000||
B|NVDA|20251112|11:11:56|S|50|191.959000||
B|PALL|20251112|11:11:56|S|21|133.600000||
B|PGY|20251112|11:11:56|S|300|25.990000||
B|QCOM|20251112|11:11:56|S|2|176.588600||
B|ZIM|20251112|11:11:56|S|91|15.690700||
B|ZIM|20251112|11:11:56|S|100|15.695000||
B|ZIM|20251112|11:11:56|S|100|15.695000||
B|ANET|20251112|11:11:57|S|12|134.270000||
B|ANRO|20251112|11:11:57|S|7|14.210000||
B|ARKW|20251112|11:11:57|S|10|162.380000||
B|BKYI|20251112|11:11:57|S|1|0.947600||
B|DUOL|20251112|11:11:57|S|60|189.370000||
B|FND|20251112|11:11:57|S|100|62.460800||
B|NVDA|20251112|11:11:57|S|400|191.970000||
B|ORCL|20251112|11:11:57|S|5|226.468600||
B|SOXL|20251112|11:11:57|S|100|43.250000||
B|TSLA|20251112|11:11:57|S|5|428.260000||
B|TSLA|20251112|11:11:57|S|20|428.290000||
B|TSLA|20251112|11:11:57|S|86|428.290000||
B|UPST|20251112|11:11:57|S|500|38.885000||
B|WULF|20251112|11:11:57|S|4|12.297700||
B|ZIM|20251112|11:11:57|S|800|15.695000||
B|ALNT|20251112|11:11:58|S|20|53.880000||
B|IREN|20251112|11:11:58|S|100|53.830000||
B|IWM|20251112|11:11:58|S|219|243.345000||
B|META|20251112|11:11:58|S|400|609.610000||
B|UCO|20251112|11:11:58|S|1700|20.605000||
B|UNH|20251112|11:11:58|S|92|338.935000||
B|Z|20251112|11:11:58|S|17|70.833200||
B|BCTX|20251112|11:11:59|S|1|10.140000||
B|META|20251112|11:11:59|S|2|609.710000||
B|ONON|20251112|11:11:59|S|2|41.740000||
B|SPRY|20251112|11:11:59|S|120|8.712000||
B|TSLA|20251112|11:11:59|S|100|428.220000||
B|BN|20251112|11:12:00|S|100|46.860000||
B|IREN|20251112|11:12:00|S|50|53.830000||
B|QLD|20251112|11:12:00|S|1042|143.860900||
B|SOXL|20251112|11:12:00|S|100|43.255000||
B|TSLA|20251112|11:12:00|S|3|428.278000||
B|TSLA|20251112|11:12:00|S|11|428.270000||
B|ZIM|20251112|11:12:00|S|100|15.695000||
B|ZIM|20251112|11:12:00|S|100|15.695000||
B|ZIM|20251112|11:12:00|S|2700|15.695000||
B|ADBE|20251112|11:12:01|S|1|336.063300||
B|BE|20251112|11:12:01|S|3|121.210000||
B|BITF|20251112|11:12:01|S|100|3.090000||
B|INFY|20251112|11:12:01|S|100|17.125000||
B|INFY|20251112|11:12:01|S|200|17.130000||
B|NVDA|20251112|11:12:01|S|30|192.009100||
B|PAAS|20251112|11:12:01|S|100|38.575000||
B|QQQ|20251112|11:12:01|S|30|618.210000||
B|RKLB|20251112|11:12:01|S|100|51.158800||
B|TEM|20251112|11:12:01|S|100|69.500000||
B|UPST|20251112|11:12:01|S|20|38.910000||
B|ALBT|20251112|11:12:02|S|100|1.940000||
B|GGLL|20251112|11:12:02|S|1000|84.530000||
B|LB|20251112|11:12:02|S|20|79.350000||
B|PPTA|20251112|11:12:02|S|1|23.810000||
B|SFM|20251112|11:12:02|S|9|79.552000||
B|CCOI|20251112|11:12:03|S|100|19.510000||
B|HOOD|20251112|11:12:03|S|100|128.540000||
B|LUMN|20251112|11:12:03|S|165|9.039300||
B|META|20251112|11:12:03|S|3|609.610000||
B|META|20251112|11:12:03|S|100|609.610000||
B|NKE|20251112|11:12:03|S|2|63.919300||
B|NKE|20251112|11:12:03|S|20|63.915000||
B|ORCL|20251112|11:12:03|S|20|226.411500||
B|COIN|20251112|11:12:04|S|10|302.070000||
B|MSTR|20251112|11:12:04|S|63|224.600000||
B|ORCL|20251112|11:12:04|S|22|226.370000||
B|PFL|20251112|11:12:04|S|100|8.455000||
B|TQQQ|20251112|11:12:04|S|200|109.925000||
B|VST|20251112|11:12:04|S|2|178.265000||
B|ASST|20251112|11:12:05|S|1600|1.245000||
B|MVST|20251112|11:12:05|S|2|3.975000||
B|SLM|20251112|11:12:05|S|20|28.110700||
B|TSLA|20251112|11:12:05|S|5|428.355000||
B|TSLA|20251112|11:12:05|S|10|428.360000||
B|VWO|20251112|11:12:05|S|67|55.206500||
B|VXX|20251112|11:12:05|S|100|33.285000||
B|ZIM|20251112|11:12:05|S|1|15.690000||
B|ZIM|20251112|11:12:05|S|99|15.690000||
B|ZIM|20251112|11:12:05|S|300|15.695000||
B|GNRC|20251112|11:12:06|S|3|161.190000||
B|IBKR|20251112|11:12:06|S|27|72.045000||
B|LUMN|20251112|11:12:06|S|12|9.039300||
B|ONON|20251112|11:12:06|S|100|41.740000||
B|PBR|20251112|11:12:06|S|421|12.905000||
B|TSLA|20251112|11:12:06|S|1|428.390000||
B|UNH|20251112|11:12:06|S|1|338.750000||
B|UNH|20251112|11:12:06|S|20|338.750000||
B|YINN|20251112|11:12:06|S|40|51.170000||
B|AMD|20251112|11:12:07|S|291|257.047300||
B|BHP|20251112|11:12:07|S|300|56.340000||
B|BHP|20251112|11:12:07|S|2092|56.350000||
B|IBKR|20251112|11:12:07|S|27|72.065000||
B|NVDA|20251112|11:12:07|S|50|192.050700||
B|ORCL|20251112|11:12:07|S|41|226.340000||
B|TQQQ|20251112|11:12:07|S|1|109.910000||
B|TQQQ|20251112|11:12:07|S|117|109.915000||
B|TSLA|20251112|11:12:07|S|29|428.330000||
B|UVIX|20251112|11:12:07|S|200|9.395000||
B|UVIX|20251112|11:12:07|S|500|9.390000||
B|MSTR|20251112|11:12:08|S|100|224.585000||
B|MSTZ|20251112|11:12:08|S|473|9.263000||
B|SOFI|20251112|11:12:08|S|100|31.390700||
B|TEM|20251112|11:12:08|S|2|69.480000||
B|TNA|20251112|11:12:08|S|34|44.819300||
B|AMD|20251112|11:12:09|S|300|256.977400||
B|IBM|20251112|11:12:09|S|5|320.140000||
B|NVDA|20251112|11:12:09|S|100|192.100000||
B|ORCL|20251112|11:12:09|S|5|226.300000||
B|PYPL|20251112|11:12:09|S|1|66.989100||
B|SQQQ|20251112|11:12:09|S|440|13.830000||
B|SQQQ|20251112|11:12:09|S|819|13.830000||
B|UNH|20251112|11:12:09|S|29|338.740000||
B|BITO|20251112|11:12:10|S|33|15.899300||
B|CLSK|20251112|11:12:10|S|114|13.095000||
B|CRCL|20251112|11:12:10|S|30|89.130000||
B|HOOD|20251112|11:12:10|S|100|128.480000||
B|MPC|20251112|11:12:10|S|50|197.560800||
B|SQQQ|20251112|11:12:10|S|50|13.825000||
B|UVIX|20251112|11:12:10|S|100|9.400000||
B|VAMO|20251112|11:12:10|S|1|33.150000||
B|AMZN|20251112|11:12:11|S|45|244.150000||
B|LPTX|20251112|11:12:11|S|800|1.238000||
B|LVHI|20251112|11:12:11|S|1|36.770000||
B|MP|20251112|11:12:11|S|20|58.420000||
B|ORCL|20251112|11:12:11|S|2|226.330000||
B|SLRX|20251112|11:12:11|S|100|1.155000||
B|SQQQ|20251112|11:12:11|S|150|13.825000||
B|AMD|20251112|11:12:12|S|19|256.900000||
B|CLSK|20251112|11:12:12|S|31|13.095000||
B|CSAN|20251112|11:12:12|S|200|4.935600||
B|GDRX|20251112|11:12:12|S|40|3.035000||
B|HD|20251112|11:12:12|S|18|369.494700||
B|IBM|20251112|11:12:12|S|7|320.040000||
B|MSTR|20251112|11:12:12|S|3|224.540000||
B|NBIS|20251112|11:12:12|S|5|94.040000||
B|NVDL|20251112|11:12:12|S|100|96.090000||
B|SPRY|20251112|11:12:12|S|50|8.712000||
B|TSLQ|20251112|11:12:12|S|100|23.780000||
B|TTE|20251112|11:12:12|S|35|64.190000||
B|WING|20251112|11:12:12|S|80|239.050000||
B|ZS|20251112|11:12:12|S|5|322.163800||
B|ZS|20251112|11:12:12|S|5|322.165000||
B|CCCX|20251112|11:12:13|S|25|17.110000||
B|ORCL|20251112|11:12:13|S|92|226.310000||
B|TSLA|20251112|11:12:13|S|13|428.360000||
B|TSLA|20251112|11:12:13|S|600|428.350000||
B|Z|20251112|11:12:13|S|10|70.823500||
B|BOXX|20251112|11:12:14|S|277|114.340000||
B|ETHA|20251112|11:12:14|S|100|25.640000||
B|MU|20251112|11:12:14|S|65|241.496300||
B|SPMO|20251112|11:12:14|S|20|120.045000||
B|ZVRA|20251112|11:12:14|S|13|9.290000||
B|AEM|20251112|11:12:15|S|140|173.195000||
B|AMD|20251112|11:12:15|S|50|257.030000||
B|EMPD|20251112|11:12:15|S|20|6.010000||
B|ORCL|20251112|11:12:15|S|40|226.430000||
B|TLT|20251112|11:12:15|S|800|90.110000||
B|UNH|20251112|11:12:15|S|83|338.740000||
B|BA|20251112|11:12:16|S|4|195.140000||
B|EXK|20251112|11:12:16|S|100|8.240700||
B|PBR/A|20251112|11:12:16|S|100|12.199300||
B|SHOP|20251112|11:12:16|S|25|157.520000||
B|AVBP|20251112|11:12:17|S|200|19.730000||
B|HIMS|20251112|11:12:17|S|10|39.095000||
B|INTC|20251112|11:12:17|S|500|37.825000||
B|LPTX|20251112|11:12:17|S|100|1.220100||
B|SPY|20251112|11:12:17|S|80|681.275000||
B|TSLA|20251112|11:12:17|S|45|428.471100||
B|ZOOZ|20251112|11:12:17|S|100|0.605200||
B|AAPL|20251112|11:12:18|S|100|274.020000||
B|AVGO|20251112|11:12:18|S|9|353.655800||
B|BIDU|20251112|11:12:18|S|2|128.500000||
B|RGTI|20251112|11:12:18|S|50|29.430900||
B|SHY|20251112|11:12:18|S|300|82.860000||
B|TSLA|20251112|11:12:18|S|30|428.430000||
B|AMD|20251112|11:12:19|S|100|256.980000||
B|AMD|20251112|11:12:19|S|141|256.989500||
B|ASO|20251112|11:12:19|S|10|45.290000||
B|BTQ|20251112|11:12:19|S|1|6.670000||
B|RIOT|20251112|11:12:19|S|100|15.475000||
B|SEDG|20251112|11:12:19|S|185|42.500000||
B|SYM|20251112|11:12:19|S|20|62.420000||
B|TSLL|20251112|11:12:19|S|100|18.720000||
B|WDC|20251112|11:12:19|S|10|166.310000||
B|AMZN|20251112|11:12:20|S|1|244.148800||
B|BBAR|20251112|11:12:20|S|5|16.055000||
B|CDE|20251112|11:12:20|S|100|15.615000||
B|META|20251112|11:12:20|S|2|609.888900||
B|MP|20251112|11:12:20|S|70|58.440000||
B|MU|20251112|11:12:20|S|96|241.505000||
B|MU|20251112|11:12:20|S|100|241.505000||
B|NVDA|20251112|11:12:20|S|300|192.165000||
B|PATH|20251112|11:12:20|S|138|13.975000||
B|RTX|20251112|11:12:20|S|50|179.215000||
B|TSLL|20251112|11:12:20|S|100|18.720000||
B|AMD|20251112|11:12:21|S|1|256.900000||
B|BBAR|20251112|11:12:21|S|4|16.055000||
B|CRWV|20251112|11:12:21|S|101|88.005000||
B|EQ|20251112|11:12:21|S|200|0.992900||
B|GOOGL|20251112|11:12:21|S|235|284.340000||
B|KSS|20251112|11:12:21|S|35|17.830900||
B|NVDA|20251112|11:12:21|S|30|192.120000||
B|ORCL|20251112|11:12:21|S|4|226.410000||
B|SLVP|20251112|11:12:21|S|5|28.520000||
B|SNOW|20251112|11:12:21|S|270|269.830000||
B|TSLA|20251112|11:12:21|S|84|428.400000||
B|UNH|20251112|11:12:21|S|84|338.700000||
B|ZM|20251112|11:12:21|S|36|84.590000||
B|CRWV|20251112|11:12:22|S|100|87.975000||
B|DOCN|20251112|11:12:22|S|20|48.610000||
B|HL|20251112|11:12:22|S|200|15.499300||
B|CLX|20251112|11:12:23|S|7|105.556800||
B|NVDA|20251112|11:12:23|S|100|192.100000||
B|ORCL|20251112|11:12:23|S|2|226.380000||
B|QQQ|20251112|11:12:23|S|8|618.178300||
B|SNDK|20251112|11:12:23|S|6|272.210000||
B|TNA|20251112|11:12:23|S|300|44.820000||
B|TTD|20251112|11:12:23|S|100|43.690000||
B|MSFT|20251112|11:12:24|S|22|501.298500||
B|OKLO|20251112|11:12:24|S|234|107.600000||
B|OPEN|20251112|11:12:24|S|2000|8.459300||
B|SOXL|20251112|11:12:24|S|41|43.270000||
B|TLT|20251112|11:12:24|S|600|90.115000||
B|TLT|20251112|11:12:24|S|800|90.115000||
B|ZTS|20251112|11:12:24|S|22|121.510000||
B|AMD|20251112|11:12:25|S|100|256.880500||
B|APP|20251112|11:12:25|S|172|580.210000||
B|CVNA|20251112|11:12:25|S|1|333.520000||
B|NVDA|20251112|11:12:25|S|100|192.040500||
B|ORCL|20251112|11:12:25|S|70|226.350000||
B|QBTS|20251112|11:12:25|S|30|26.859100||
B|UNH|20251112|11:12:25|S|73|338.700000||
B|Z|20251112|11:12:25|S|200|70.620000||
B|CIFR|20251112|11:12:26|S|100|17.375000||
B|CIFR|20251112|11:12:26|S|642|17.379300||
B|CRCL|20251112|11:12:26|S|20|89.140000||
B|MSFT|20251112|11:12:26|S|2|501.258000||
B|MU|20251112|11:12:26|S|100|241.520000||
B|NVDA|20251112|11:12:26|S|200|192.086600||
B|QLD|20251112|11:12:26|S|337|143.875000||
B|RIOT|20251112|11:12:26|S|67|15.475000||
B|TSLL|20251112|11:12:26|S|90|18.730000||
B|WULF|20251112|11:12:26|S|4|12.295300||
B|CRWV|20251112|11:12:27|S|31|87.905000||
B|DE|20251112|11:12:27|S|5|483.440000||
B|IBIT|20251112|11:12:27|S|18|57.635000||
B|NVDA|20251112|11:12:27|S|300|192.082300||
B|ORCL|20251112|11:12:27|S|10|226.345000||
B|ORCL|20251112|11:12:27|S|80|226.340000||
B|TSLA|20251112|11:12:27|S|100|428.452900||
B|UVXY|20251112|11:12:27|S|25|10.255000||
B|AMZN|20251112|11:12:28|S|7|244.069100||
B|APPN|20251112|11:12:28|S|100|45.427500||
B|DOMH|20251112|11:12:28|S|3|5.300000||
B|DOMH|20251112|11:12:28|S|100|5.300000||
B|DOMH|20251112|11:12:28|S|100|5.300000||
B|MP|20251112|11:12:28|S|20|58.450000||
B|MSTR|20251112|11:12:28|S|120|224.415000||
B|SNDK|20251112|11:12:28|S|5|272.009000||
B|TMF|20251112|11:12:28|S|45|41.455000||
B|TQQQ|20251112|11:12:28|S|10|109.909300||
B|TSLA|20251112|11:12:28|S|100|428.635000||
B|APP|20251112|11:12:29|S|6|580.200000||
B|CLX|20251112|11:12:29|S|20|105.555000||
B|FCX|20251112|11:12:29|S|123|41.735000||
B|JNJ|20251112|11:12:29|S|50|194.470000||
B|NEM|20251112|11:12:29|S|500|93.511400||
B|NVO|20251112|11:12:29|S|100|49.795000||
B|ONON|20251112|11:12:29|S|30|41.825000||
B|ORCL|20251112|11:12:29|S|10|226.370000||
B|SEDG|20251112|11:12:29|S|80|42.470000||
B|STE|20251112|11:12:29|S|200|267.500000||
B|ORCL|20251112|11:12:30|S|20|226.388500||
B|SQQQ|20251112|11:12:30|S|300|13.830000||
B|TSLA|20251112|11:12:30|S|3|428.820000||
B|WPM|20251112|11:12:30|S|30|107.320000||
B|ABBV|20251112|11:12:31|S|60|228.880000||
B|AMD|20251112|11:12:31|S|100|256.820000||
B|BITO|20251112|11:12:31|S|417|15.907000||
B|EFA|20251112|11:12:31|S|1|96.530000||
B|GCT|20251112|11:12:31|S|10|31.110000||
B|HSAI|20251112|11:12:31|S|799|20.700000||
B|NVDA|20251112|11:12:31|S|2|191.959000||
B|NVDA|20251112|11:12:31|S|400|191.975000||
B|ORCL|20251112|11:12:31|S|2|226.388500||
B|TSLA|20251112|11:12:31|S|175|428.785600||
B|TSPA|20251112|11:12:31|S|20|42.885000||
B|AMD|20251112|11:12:32|S|100|256.702200||
B|AMZN|20251112|11:12:32|S|4|243.958800||
B|CLSK|20251112|11:12:32|E|3|13.085000||
B|HYG|20251112|11:12:32|S|1|80.500000||
B|LPTX|20251112|11:12:32|S|200|1.218000||
B|NBIS|20251112|11:12:32|S|3|93.830000||
B|PAAS|20251112|11:12:32|S|65|38.591200||
B|SNDK|20251112|11:12:32|S|15|272.009000||
B|UVIX|20251112|11:12:32|S|100|9.390000||
B|WULF|20251112|11:12:32|S|4|12.297700||
B|AMD|20251112|11:12:33|S|33|256.720000||
B|BTCI|20251112|11:12:33|S|100|52.540000||
B|GGAL|20251112|11:12:33|S|1|56.215000||
B|GS|20251112|11:12:33|S|80|833.040000||
B|TQQQ|20251112|11:12:33|S|165|109.919300||
B|UVIX|20251112|11:12:33|S|100|9.400000||
B|AMD|20251112|11:12:34|S|200|256.758000||
B|MSFT|20251112|11:12:34|S|100|501.212400||
B|NU|20251112|11:12:34|S|10|16.089300||
B|NVDA|20251112|11:12:34|S|200|191.935000||
B|SHY|20251112|11:12:34|S|120|82.860000||
B|SOXL|20251112|11:12:34|S|11|43.260000||
B|AMD|20251112|11:12:35|S|70|256.702500||
B|META|20251112|11:12:35|S|1|609.790000||
B|META|20251112|11:12:35|S|3|609.860000||
B|PLTR|20251112|11:12:35|S|10|181.675000||
B|QUBT|20251112|11:12:35|S|75|11.235000||
B|ASST|20251112|11:12:36|S|14|1.255000||
B|TSLA|20251112|11:12:36|S|176|428.770000||
B|VSGX|20251112|11:12:36|S|1|71.369500||
B|ALNT|20251112|11:12:37|S|20|53.970000||
B|ANF|20251112|11:12:37|S|100|70.780000||
B|ANF|20251112|11:12:37|S|771|70.840000||
B|MSTR|20251112|11:12:37|S|183|224.560000||
B|TSLA|20251112|11:12:37|S|10|428.650000||
B|AMD|20251112|11:12:38|S|20|256.476400||
B|BAC|20251112|11:12:38|S|12|54.375000||
B|MDT|20251112|11:12:38|S|100|96.240000||
B|NVDA|20251112|11:12:38|S|50|191.839100||
B|QBTS|20251112|11:12:38|S|5|26.850000||
B|SOFI|20251112|11:12:38|S|263|31.350700||
B|TSLA|20251112|11:12:38|S|70|428.620000||
B|ZIM|20251112|11:12:38|S|8|15.690000||
B|ALC|20251112|11:12:39|S|100|80.880000||
B|AMD|20251112|11:12:39|S|100|256.493700||
B|AMD|20251112|11:12:39|S|100|256.498800||
B|CNH|20251112|11:12:39|S|2020|10.185200||
B|NVDA|20251112|11:12:39|S|600|191.855000||
B|OPEN|20251112|11:12:39|S|3000|8.460700||
B|TXN|20251112|11:12:39|S|20|163.880000||
B|VXX|20251112|11:12:39|S|200|33.285000||
B|AGNC|20251112|11:12:40|S|390|10.215000||
B|AMD|20251112|11:12:40|S|50|256.515000||
B|AMD|20251112|11:12:40|S|200|256.547100||
B|FORD|20251112|11:12:40|S|100|9.449500||
B|META|20251112|11:12:40|S|1|609.760000||
B|MSTU|20251112|11:12:40|S|1503|2.040000||
B|NVDA|20251112|11:12:40|S|134|191.925000||
B|PLTR|20251112|11:12:40|S|5|181.689600||
B|PONY|20251112|11:12:40|S|4|13.830000||
B|UNH|20251112|11:12:40|S|67|338.880000||
B|WULF|20251112|11:12:40|S|4|12.297700||
B|NVDA|20251112|11:12:41|S|1|191.929300||
B|RIVN|20251112|11:12:41|S|100|16.535000||
B|SPY|20251112|11:12:41|S|10|681.239300||
B|EVGO|20251112|11:12:42|S|296|3.145000||
B|NBIS|20251112|11:12:42|S|6|93.820000||
B|NCLH|20251112|11:12:42|S|20|19.110700||
B|OKLO|20251112|11:12:42|S|3|107.790000||
B|PSLV|20251112|11:12:42|S|30|17.585000||
B|AMD|20251112|11:12:43|S|100|256.480000||
B|CMG|20251112|11:12:43|S|80|30.927700||
B|MU|20251112|11:12:43|S|100|241.280000||
B|NBIS|20251112|11:12:43|S|2|93.820000||
B|PATH|20251112|11:12:43|S|100|13.970000||
B|TER|20251112|11:12:43|S|100|178.260000||
B|TQQQ|20251112|11:12:43|S|1|109.899900||
B|TQQQ|20251112|11:12:43|S|200|109.905000||
B|TSLL|20251112|11:12:43|S|25|18.730000||
B|ZS|20251112|11:12:43|S|40|321.915000||
B|AMZN|20251112|11:12:44|S|400|244.055000||
B|BBDC|20251112|11:12:44|S|300|8.930000||
B|FXU|20251112|11:12:44|S|1067|46.823500||
B|META|20251112|11:12:44|S|2|609.730000||
B|MU|20251112|11:12:44|S|86|241.310000||
B|PBF|20251112|11:12:44|S|20|38.440000||
B|ZM|20251112|11:12:44|S|7|84.660000||
B|IBB|20251112|11:12:45|S|1|164.760000||
B|IONQ|20251112|11:12:45|S|80|51.800000||
B|LPTX|20251112|11:12:45|S|200|1.220000||
B|RKLB|20251112|11:12:45|S|100|51.080000||
B|RKLB|20251112|11:12:45|S|300|51.080000||
B|SNOW|20251112|11:12:45|S|20|269.660000||
B|DXCM|20251112|11:12:46|S|42|58.898800||
B|META|20251112|11:12:46|S|1|609.800000||
B|META|20251112|11:12:46|S|10|609.860000||
B|PCG|20251112|11:12:46|S|76|16.628500||
B|SOFI|20251112|11:12:46|S|100|31.335000||
B|AMD|20251112|11:12:47|S|15|256.550000||
B|AMD|20251112|11:12:47|S|30|256.567800||
B|CAVA|20251112|11:12:47|S|100|48.380000||
B|NVDA|20251112|11:12:47|S|100|191.850000||
B|OLN|20251112|11:12:47|S|46|19.800000||
B|OLN|20251112|11:12:47|S|300|19.810000||
B|TTWO|20251112|11:12:47|S|3|239.350000||
B|ZM|20251112|11:12:47|S|8|84.670000||
B|ZM|20251112|11:12:47|S|64|84.670000||
B|ZONE|20251112|11:12:47|S|100|0.490000||
B|AMD|20251112|11:12:48|S|10|256.502200||
B|AMD|20251112|11:12:48|S|19|256.550000||
B|AMD|20251112|11:12:48|S|19|256.558000||
B|AMD|20251112|11:12:48|S|40|256.520000||
B|BBAI/WS|20251112|11:12:48|S|1|2.370000||
B|CROX|20251112|11:12:48|S|13|75.120000||
B|DDOG|20251112|11:12:48|S|100|191.410000||
B|MSTR|20251112|11:12:48|S|1|224.470000||
B|MSTR|20251112|11:12:48|S|3|224.540000||
B|ZTS|20251112|11:12:48|S|6|121.475500||
B|AMD|20251112|11:12:49|S|10|256.530000||
B|AMD|20251112|11:12:49|S|19|256.550000||
B|JD|20251112|11:12:49|S|31|31.309300||
B|MSTR|20251112|11:12:49|S|1|224.576400||
B|NVDA|20251112|11:12:49|S|100|191.865000||
B|NVDA|20251112|11:12:49|S|100|191.870000||
B|ONON|20251112|11:12:49|S|100|41.850000||
B|SPY|20251112|11:12:49|S|1|681.217700||
B|TSLA|20251112|11:12:49|S|6|428.407800||
B|WLDN|20251112|11:12:49|S|2|91.690000||
B|AMD|20251112|11:12:50|S|19|256.545000||
B|AMD|20251112|11:12:50|S|19|256.545000||
B|AMD|20251112|11:12:50|S|20|256.512500||
B|AMD|20251112|11:12:50|S|100|256.502400||
B|CRWV|20251112|11:12:50|E|1|87.970000||
B|CRWV|20251112|11:12:50|S|96|87.970000||
B|RBLX|20251112|11:12:50|S|6|103.000000||
B|AMD|20251112|11:12:51|S|28|256.440000||
B|AMD|20251112|11:12:51|S|49|256.360000||
B|AMD|20251112|11:12:51|S|75|256.360000||
B|BRK/B|20251112|11:12:51|S|26|499.285900||
B|ELV|20251112|11:12:51|S|6|328.626000||
B|MARA|20251112|11:12:51|S|125|14.129300||
B|MU|20251112|11:12:51|S|89|241.355000||
B|MU|20251112|11:12:51|S|96|241.355000||
B|NVDA|20251112|11:12:51|S|10|191.835000||
B|NVDA|20251112|11:12:51|S|100|191.815000||
B|PLTR|20251112|11:12:51|S|400|181.638800||
B|SQQQ|20251112|11:12:51|S|200|13.825000||
B|AMD|20251112|11:12:52|S|200|256.426400||
B|BTG|20251112|11:12:52|S|8|4.210000||
B|GLXY|20251112|11:12:52|S|100|30.100000||
B|GLXY|20251112|11:12:52|S|300|30.070000||
B|ORCL|20251112|11:12:52|S|300|226.430000||
B|PBF|20251112|11:12:52|S|20|38.440000||
B|RKLB|20251112|11:12:52|S|50|51.100000||
B|SOUN|20251112|11:12:52|S|600|13.350700||
B|TSLA|20251112|11:12:52|S|20|428.348300||
B|AMD|20251112|11:12:53|S|80|256.420000||
B|SEDG|20251112|11:12:53|S|100|42.420000||
B|TSLA|20251112|11:12:53|S|10|428.290000||
B|TSLA|20251112|11:12:53|S|50|428.245000||
B|AMD|20251112|11:12:54|S|219|256.429500||
B|BITF|20251112|11:12:54|S|100|3.095500||
B|COO|20251112|11:12:54|S|9|72.600000||
B|FSP|20251112|11:12:54|S|25|1.130000||
B|NIO|20251112|11:12:54|S|100|6.415000||
B|SMR|20251112|11:12:54|S|300|25.920000||
B|SNY|20251112|11:12:54|S|95|52.299300||
B|TDOC|20251112|11:12:54|S|300|7.454600||
B|TSL|20251112|11:12:54|S|2|17.740000||
B|TSLL|20251112|11:12:54|S|900|18.710000||
B|DB|20251112|11:12:55|S|30|38.499300||
B|HIMS|20251112|11:12:55|S|689|39.029100||
B|IZM|20251112|11:12:55|S|200|1.370000||
B|IZM|20251112|11:12:55|S|500|1.370000||
B|NVDA|20251112|11:12:55|S|50|191.805000||
B|OTIS|20251112|11:12:55|S|300|91.900000||
B|OTIS|20251112|11:12:55|S|970|91.910000||
B|OTIS|20251112|11:12:55|S|1337|91.910000||
B|PHAT|20251112|11:12:55|S|136|14.080000||
B|SQQQ|20251112|11:12:55|S|700|13.830000||
B|TSLA|20251112|11:12:55|S|80|428.230000||
B|AVXL|20251112|11:12:56|S|40|6.700000||
B|BRK/B|20251112|11:12:56|S|36|499.320000||
B|BRK/B|20251112|11:12:56|S|36|499.340000||
B|BRK/B|20251112|11:12:56|S|46|499.285700||
B|HTGC|20251112|11:12:56|S|12|17.650100||
B|IBIT|20251112|11:12:56|S|100|57.640000||
B|IONQ|20251112|11:12:56|S|5|51.829100||
B|NVDA|20251112|11:12:56|S|10|191.870000||
B|TSLA|20251112|11:12:56|S|4|428.260000||
B|ZS|20251112|11:12:56|S|40|321.930000||
B|AMD|20251112|11:12:57|S|20|256.355000||
B|AMD|20251112|11:12:57|S|161|256.397300||
B|BRK/B|20251112|11:12:57|S|91|499.285700||
B|NOK|20251112|11:12:57|S|500|6.970000||
B|NVDL|20251112|11:12:57|S|10|95.850000||
B|SQQQ|20251112|11:12:57|S|180|13.825000||
B|UVXY|20251112|11:12:57|S|487|10.255000||
B|Z|20251112|11:12:57|S|24|70.790400||
B|AMD|20251112|11:12:58|S|2|256.397500||
B|AMD|20251112|11:12:58|S|70|256.390000||
B|AMD|20251112|11:12:58|S|300|256.418000||
B|AMD|20251112|11:12:58|S|330|256.392600||
B|AMD|20251112|11:12:58|S|400|256.382000||
B|MRP|20251112|11:12:58|S|100|32.030000||
B|OTIS|20251112|11:12:58|S|100|91.940000||
B|OTIS|20251112|11:12:58|S|100|91.940000||
B|OTIS|20251112|11:12:58|S|100|91.940000||
B|PBR|20251112|11:12:58|S|2400|12.905000||
B|SQQQ|20251112|11:12:58|S|10|13.825000||
B|SQQQ|20251112|11:12:58|S|650|13.825000||
B|AMD|20251112|11:12:59|S|100|256.460000||
B|AMD|20251112|11:12:59|S|100|256.480000||
B|AMD|20251112|11:12:59|S|200|256.470000||
B|APLM|20251112|11:12:59|S|1|16.190000||
B|ARCX|20251112|11:12:59|S|2|9.810000||
B|EOSE|20251112|11:12:59|S|300|16.299300||
B|EWZ|20251112|11:12:59|S|17|33.039300||
B|MSTR|20251112|11:12:59|S|3|224.477500||
B|NVDA|20251112|11:12:59|S|100|191.879300||
B|NVDA|20251112|11:12:59|S|300|191.870000||
B|PBR|20251112|11:12:59|S|5|12.909300||
B|SOXX|20251112|11:12:59|S|3|298.320000||
B|TSLA|20251112|11:12:59|S|34|428.210000||
B|ZS|20251112|11:12:59|S|2|322.148900||
B|AMD|20251112|11:13:00|S|100|256.452200||
B|AMD|20251112|11:13:00|S|200|256.457400||
B|ARRY|20251112|11:13:00|S|1|8.540700||
B|ARRY|20251112|11:13:00|S|20|8.540700||
B|AU|20251112|11:13:00|S|1|83.820000||
B|TSLA|20251112|11:13:00|S|1|428.055000||
B|YMAX|20251112|11:13:00|S|1|11.240000||
B|AMZN|20251112|11:13:01|S|21|244.110000||
B|PLTR|20251112|11:13:01|S|65|181.500000||
B|RGTI|20251112|11:13:01|S|100|29.425300||
B|TSLA|20251112|11:13:01|S|3|427.910000||
B|TSLA|20251112|11:13:01|S|40|427.830000||
B|TSLA|20251112|11:13:01|S|100|427.780000||
B|TSLL|20251112|11:13:01|S|25|18.670000||
B|CRWV|20251112|11:13:02|S|174|87.970000||
B|CWVX|20251112|11:13:02|S|800|7.610000||
B|HIMS|20251112|11:13:02|S|1600|39.041200||
B|HTHT|20251112|11:13:02|S|100|45.435000||
B|MAT|20251112|11:13:02|S|95|19.680700||
B|RGTI|20251112|11:13:02|S|15|29.425000||
B|TSLA|20251112|11:13:02|S|100|428.137600||
B|VTI|20251112|11:13:02|S|8|334.993000||
B|ZM|20251112|11:13:02|S|1|84.730000||
B|AMD|20251112|11:13:03|S|50|256.548500||
B|AMD|20251112|11:13:03|S|50|256.565000||
B|APLD|20251112|11:13:03|S|400|26.850000||
B|MRK|20251112|11:13:03|S|100|91.700700||
B|NVDA|20251112|11:13:03|S|100|191.890000||
B|ORCL|20251112|11:13:03|S|100|226.520000||
B|SPY|20251112|11:13:03|S|2400|681.417100||
B|TNA|20251112|11:13:03|S|100|44.917700||
B|TSLA|20251112|11:13:03|S|40|428.030000||
B|TSLA|20251112|11:13:03|S|40|428.040000||
B|TSLA|20251112|11:13:03|S|45|428.060000||
B|AMD|20251112|11:13:04|S|64|256.580000||
B|AMD|20251112|11:13:04|S|100|256.570000||
B|AMD|20251112|11:13:04|S|100|256.590000||
B|DUOL|20251112|11:13:04|S|1|189.420000||
B|IAUM|20251112|11:13:04|S|11|41.705000||
B|MRK|20251112|11:13:04|S|200|91.710000||
B|OPEN|20251112|11:13:04|S|300|8.485000||
B|SQQQ|20251112|11:13:04|S|1000|13.815000||
B|TSLA|20251112|11:13:04|S|600|428.080000||
B|META|20251112|11:13:05|S|1|610.220000||
B|NVDA|20251112|11:13:05|S|100|191.890000||
B|NVDA|20251112|11:13:05|S|100|191.895000||
B|TSEM|20251112|11:13:05|S|4|105.110000||
B|Z|20251112|11:13:05|S|14|70.743600||
B|AMD|20251112|11:13:06|S|20|256.510000||
B|CSCO|20251112|11:13:06|S|516|72.849300||
B|LCTX|20251112|11:13:06|S|200|1.910000||
B|USO|20251112|11:13:06|S|10|70.205000||
B|AMD|20251112|11:13:07|S|50|256.380000||
B|HOOD|20251112|11:13:07|S|100|128.630000||
B|MU|20251112|11:13:07|S|100|241.327800||
B|NOK|20251112|11:13:07|S|500|6.970000||
B|PLTR|20251112|11:13:07|S|62|181.630000||
B|SCHD|20251112|11:13:07|S|16|27.249300||
B|BMNR|20251112|11:13:08|S|100|39.435000||
B|BRK/B|20251112|11:13:08|S|6|499.450000||
B|BRK/B|20251112|11:13:08|S|6|499.465000||
B|BRK/B|20251112|11:13:08|S|40|499.465000||
B|NEM|20251112|11:13:08|S|50|93.590000||
B|NVDA|20251112|11:13:08|S|9|191.879300||
B|OPEN|20251112|11:13:08|S|30|8.499300||
B|TRIN|20251112|11:13:08|S|600|14.945000||
B|UVIX|20251112|11:13:08|S|50|9.375000||
B|BRK/B|20251112|11:13:09|S|6|499.465000||
B|CMG|20251112|11:13:09|S|4|30.940000||
B|CSCO|20251112|11:13:09|S|14|72.869300||
B|LCTX|20251112|11:13:09|S|1500|1.910000||
B|QH|20251112|11:13:09|S|200|1.310000||
B|RGTI|20251112|11:13:09|S|1|29.455000||
B|ADBE|20251112|11:13:10|S|30|335.770000||
B|AMD|20251112|11:13:10|S|163|256.378000||
B|BRK/B|20251112|11:13:10|S|85|499.465000||
B|CRCL|20251112|11:13:10|S|2|89.060000||
B|OPEN|20251112|11:13:10|S|100|8.500000||
B|RGTI|20251112|11:13:10|S|1|29.450000||
B|SPRB|20251112|11:13:10|S|2|104.300000||
B|SPY|20251112|11:13:10|S|100|681.379300||
B|TSLA|20251112|11:13:10|S|2|428.240000||
B|UNH|20251112|11:13:10|S|8|339.090000||
B|AAPL|20251112|11:13:11|S|62|274.130000||
B|AI|20251112|11:13:11|S|5|14.667700||
B|AMD|20251112|11:13:11|S|10|256.395000||
B|AVXL|20251112|11:13:11|S|500|6.705000||
B|BA|20251112|11:13:11|S|1|195.300000||
B|BRK/B|20251112|11:13:11|S|6|499.465000||
B|BRK/B|20251112|11:13:11|S|80|499.450000||
B|BRK/B|20251112|11:13:11|S|85|499.465000||
B|EXK|20251112|11:13:11|S|20|8.255000||
B|HOOD|20251112|11:13:11|S|200|128.630000||
B|HYG|20251112|11:13:11|S|5|80.510000||
B|NFE|20251112|11:13:11|S|1|1.135000||
B|ORCL|20251112|11:13:11|S|6|226.418500||
B|RGTI|20251112|11:13:11|S|1|29.460000||
B|SHOP|20251112|11:13:11|S|2|157.433500||
B|SLV|20251112|11:13:11|S|6400|47.959900||
B|SOXS|20251112|11:13:11|S|10000|3.520000||
B|TSLA|20251112|11:13:11|S|27|428.247300||
B|TSLA|20251112|11:13:11|S|200|428.336800||
B|XLP|20251112|11:13:11|S|600|77.709300||
B|BRK/B|20251112|11:13:12|S|46|499.420000||
B|EWZ|20251112|11:13:12|S|25|33.040000||
B|GLD|20251112|11:13:12|S|5|384.915000||
B|ONON|20251112|11:13:12|S|54|41.960000||
B|OPEN|20251112|11:13:12|S|100|8.509300||
B|QQQ|20251112|11:13:12|S|20|618.345000||
B|RGTI|20251112|11:13:12|S|1|29.460000||
B|RGTI|20251112|11:13:12|S|1|29.460000||
B|SQQQ|20251112|11:13:12|S|11|13.815000||
B|TQQQ|20251112|11:13:12|S|300|110.019300||
B|AMD|20251112|11:13:13|S|23|256.580000||
B|AMD|20251112|11:13:13|S|200|256.540000||
B|BRK/B|20251112|11:13:13|S|91|499.440000||
B|CLOV|20251112|11:13:13|S|100|2.530000||
B|CLS|20251112|11:13:13|S|2|331.185000||
B|DVN|20251112|11:13:13|S|85|35.160700||
B|KO|20251112|11:13:13|S|3|71.830700||
B|NVO|20251112|11:13:13|S|10|49.799300||
B|RGTI|20251112|11:13:13|S|1|29.460000||
B|RGTI|20251112|11:13:13|S|1|29.465000||
B|SLV|20251112|11:13:13|S|5|47.960000||
B|TSLA|20251112|11:13:13|S|84|428.291700||
B|AMD|20251112|11:13:14|S|94|256.520000||
B|BF/A|20251112|11:13:14|S|36|27.590000||
B|BRK/B|20251112|11:13:14|S|40|499.470000||
B|BRK/B|20251112|11:13:14|S|91|499.420000||
B|CHD|20251112|11:13:14|S|14|85.507500||
B|ONON|20251112|11:13:14|S|46|42.058300||
B|OPEN|20251112|11:13:14|S|50|8.520000||
B|RGTI|20251112|11:13:14|S|1|29.460000||
B|TSLA|20251112|11:13:14|S|50|428.240000||
B|TSLA|20251112|11:13:14|S|53|428.220000||
B|BRK/B|20251112|11:13:15|S|44|499.400000||
B|BRK/B|20251112|11:13:15|S|45|499.400000||
B|BRK/B|20251112|11:13:15|S|91|499.400000||
B|JD|20251112|11:13:15|S|500|31.332500||
B|MU|20251112|11:13:15|S|100|241.290000||
B|OPEN|20251112|11:13:15|S|140|8.515000||
B|AVXL|20251112|11:13:16|S|100|6.710000||
B|BRK/B|20251112|11:13:16|S|20|499.370000||
B|BRK/B|20251112|11:13:16|S|46|499.380000||
B|GLW|20251112|11:13:16|S|1|90.098300||
B|JD|20251112|11:13:16|S|400|31.330000||
B|JD|20251112|11:13:16|S|400|31.330700||
B|JD|20251112|11:13:16|S|500|31.330700||
B|META|20251112|11:13:16|S|1|610.146300||
B|NVDA|20251112|11:13:16|S|100|191.910000||
B|PAVE|20251112|11:13:16|S|40|48.239800||
B|PLTR|20251112|11:13:16|S|115|181.700000||
B|TSLA|20251112|11:13:16|S|75|428.251700||
B|AMD|20251112|11:13:17|S|200|256.520000||
B|CENX|20251112|11:13:17|S|100|28.800000||
B|DOCN|20251112|11:13:17|S|3|48.650000||
B|TQQQ|20251112|11:13:17|S|20|110.009300||
B|TQQQ|20251112|11:13:17|S|43|110.015000||
B|BITO|20251112|11:13:18|S|100|15.907700||
B|GDX|20251112|11:13:18|S|26|79.065000||
B|IBB|20251112|11:13:18|S|20|164.820000||
B|IWM|20251112|11:13:18|S|48|243.575000||
B|IWM|20251112|11:13:18|S|452|243.575000||
B|QH|20251112|11:13:18|S|10|1.299900||
B|QQQ|20251112|11:13:18|S|2200|618.355000||
B|TQQQ|20251112|11:13:18|S|200|110.015000||
B|TSLL|20251112|11:13:18|S|3|18.695000||
B|WULF|20251112|11:13:18|S|4|12.287700||
B|AMD|20251112|11:13:19|S|20|256.610000||
B|AMD|20251112|11:13:19|S|100|256.540000||
B|AMD|20251112|11:13:19|S|100|256.580000||
B|AMD|20251112|11:13:19|S|100|256.590000||
B|AMD|20251112|11:13:19|S|100|256.590000||
B|AMD|20251112|11:13:19|S|100|256.590000||
B|AMD|20251112|11:13:19|S|134|256.530000||
B|AMD|20251112|11:13:19|S|390|256.540000||
B|AMD|20251112|11:13:19|S|1000|256.550000||
B|BAM|20251112|11:13:19|S|1|54.970000||
B|DXCM|20251112|11:13:19|S|100|59.000000||
B|GLD|20251112|11:13:19|S|173|384.791300||
B|NVDA|20251112|11:13:19|S|1|191.939100||
B|ONON|20251112|11:13:19|S|13|42.088800||
B|PLTR|20251112|11:13:19|S|25|181.698500||
B|TQQQ|20251112|11:13:19|S|800|110.029300||
B|TSLA|20251112|11:13:19|S|68|428.240000||
B|PFE|20251112|11:13:20|S|500|25.635000||
B|PLTR|20251112|11:13:20|S|45|181.699000||
B|SPY|20251112|11:13:20|S|30|681.442300||
B|ZS|20251112|11:13:20|S|40|322.136800||
B|HMY|20251112|11:13:21|S|1|18.770000||
B|IEF|20251112|11:13:21|S|100|96.880000||
B|IWM|20251112|11:13:21|S|19|243.555000||
B|MSFT|20251112|11:13:21|S|10|501.516400||
B|QQQ|20251112|11:13:21|S|200|618.300000||
B|RDGT|20251112|11:13:21|S|100|4.200000||
B|RDGT|20251112|11:13:21|S|500|4.200000||
B|TSLA|20251112|11:13:21|S|53|428.130000||
B|TSLA|20251112|11:13:21|S|80|428.140000||
B|TSM|20251112|11:13:21|S|200|291.803100||
B|DIA|20251112|11:13:22|S|100|482.550000||
B|DOMH|20251112|11:13:22|S|200|5.280000||
B|ETHD|20251112|11:13:22|S|600|4.560000||
B|PYPL|20251112|11:13:22|S|10|67.010000||
B|QQQ|20251112|11:13:22|S|10|618.279300||
B|RGTI|20251112|11:13:22|S|10|29.469100||
B|TQQQ|20251112|11:13:22|S|25|109.987600||
B|ZS|20251112|11:13:22|S|40|322.136800||
B|AMD|20251112|11:13:23|S|120|256.645000||
B|MCW|20251112|11:13:23|S|1900|5.280000||
B|META|20251112|11:13:23|S|3|609.990000||
B|NEM|20251112|11:13:23|S|358|93.560000||
B|NU|20251112|11:13:23|S|41|16.055000||
B|NVO|20251112|11:13:23|S|200|49.789300||
B|Z|20251112|11:13:23|S|100|70.930000||
B|Z|20251112|11:13:23|S|100|70.930000||
B|Z|20251112|11:13:23|S|100|70.930000||
B|Z|20251112|11:13:23|S|100|70.930000||
B|Z|20251112|11:13:23|S|100|70.930000||
B|Z|20251112|11:13:23|S|100|70.930000||
B|CCCX|20251112|11:13:24|S|50|17.210000||
B|IWM|20251112|11:13:24|S|20|243.535000||
B|MP|20251112|11:13:24|S|400|58.450000||
B|NU|20251112|11:13:24|S|38|16.055000||
B|Z|20251112|11:13:24|S|16|70.745400||
B|AMD|20251112|11:13:25|S|9|256.769500||
B|IREN|20251112|11:13:25|S|5|53.769600||
B|NFE|20251112|11:13:25|S|100|1.135000||
B|PANW|20251112|11:13:25|S|1|212.948400||
B|QBTS|20251112|11:13:25|S|100|26.860000||
B|SES|20251112|11:13:25|S|500|2.165000||
B|TSLA|20251112|11:13:25|S|7|428.180000||
B|TSLA|20251112|11:13:25|S|31|428.170000||
B|CRWV|20251112|11:13:26|S|80|87.920000||
B|FMC|20251112|11:13:26|S|100|14.110000||
B|IAU|20251112|11:13:26|S|100|78.819300||
B|JD|20251112|11:13:26|S|20|31.330000||
B|MARA|20251112|11:13:26|S|400|14.135000||
B|NBIS|20251112|11:13:26|S|200|93.420000||
B|SOXX|20251112|11:13:26|S|16|298.510000||
B|AMD|20251112|11:13:27|S|100|256.840000||
B|ONON|20251112|11:13:27|S|100|42.120000||
B|OPEN|20251112|11:13:27|S|20|8.519300||
B|SOXL|20251112|11:13:27|S|200|43.265000||
B|TSLA|20251112|11:13:27|S|20|428.212100||
B|TSLA|20251112|11:13:27|S|80|428.220000||
B|BITO|20251112|11:13:28|S|500|15.899300||
B|IAU|20251112|11:13:28|S|100|78.815000||
B|MU|20251112|11:13:28|S|1|241.360000||
B|NCLH|20251112|11:13:28|S|20|19.125000||
B|NVD|20251112|11:13:28|S|20000|7.830000||
B|TSLA|20251112|11:13:28|S|87|428.201500||
B|ZM|20251112|11:13:28|S|2|84.755000||
B|AMD|20251112|11:13:29|S|5|256.956400||
B|AMD|20251112|11:13:29|S|100|257.030000||
B|BNS|20251112|11:13:29|S|25|67.419300||
B|EQIX|20251112|11:13:29|S|16|824.980000||
B|HOOD|20251112|11:13:29|S|100|128.760000||
B|IONZ|20251112|11:13:29|S|100|4.540000||
B|LPTX|20251112|11:13:29|S|500|1.190000||
B|LPTX|20251112|11:13:29|S|1300|1.190000||
B|TSLA|20251112|11:13:29|S|40|428.190000||
B|USO|20251112|11:13:29|S|42|70.229300||
B|BABA|20251112|11:13:30|S|50|157.390000||
B|BABA|20251112|11:13:30|S|50|157.392100||
B|FLNC|20251112|11:13:30|S|25|19.230000||
B|META|20251112|11:13:30|S|20|609.950000||
B|ONON|20251112|11:13:30|S|80|42.101900||
B|SBUX|20251112|11:13:30|S|100|88.300000||
B|TSLA|20251112|11:13:30|S|20|428.238500||
B|Z|20251112|11:13:30|S|100|70.744700||
B|BABA|20251112|11:13:31|S|50|157.390000||
B|BABA|20251112|11:13:31|S|50|157.390000||
B|COCP|20251112|11:13:31|S|500|1.105000||
B|DDOG|20251112|11:13:31|S|1|191.500000||
B|IBM|20251112|11:13:31|S|4|320.190000||
B|NBIS|20251112|11:13:31|S|56|93.310000||
B|RGTI|20251112|11:13:31|S|10|29.499300||
B|BABA|20251112|11:13:32|S|41|157.380000||
B|NBIS|20251112|11:13:32|S|3|93.180000||
B|NBIS|20251112|11:13:32|S|11|93.200000||
B|NUKK|20251112|11:13:32|S|200|5.190000||
B|NVDA|20251112|11:13:32|S|600|191.925000||
B|PLTR|20251112|11:13:32|S|1|181.618100||
B|SPY|20251112|11:13:32|S|15|681.382300||
B|TSLA|20251112|11:13:32|S|10|428.201500||
B|TSLL|20251112|11:13:32|S|5|18.710000||
B|ACHR|20251112|11:13:33|S|1300|8.445000||
B|AMZN|20251112|11:13:33|S|8|244.150000||
B|BABA|20251112|11:13:33|S|23|157.380000||
B|BILL|20251112|11:13:33|S|200|53.310000||
B|MSFT|20251112|11:13:33|S|22|501.447800||
B|NBIS|20251112|11:13:33|S|6|93.110000||
B|NVDA|20251112|11:13:33|S|10|191.925200||
B|ONON|20251112|11:13:33|S|100|42.010000||
B|XNTK|20251112|11:13:33|S|3|281.239500||
B|AG|20251112|11:13:34|S|500|12.565000||
B|AMD|20251112|11:13:34|S|32|257.106500||
B|AMD|20251112|11:13:34|S|66|257.000000||
B|AMD|20251112|11:13:34|S|100|257.030000||
B|AMD|20251112|11:13:34|S|100|257.040000||
B|AMD|20251112|11:13:34|S|100|257.060000||
B|AMD|20251112|11:13:34|S|100|257.060000||
B|AMD|20251112|11:13:34|S|181|257.077300||
B|BDX|20251112|11:13:34|S|86|191.620000||
B|BDX|20251112|11:13:34|S|90|191.700000||
B|GOOG|20251112|11:13:34|S|56|285.200000||
B|PLTR|20251112|11:13:34|S|1|181.618600||
B|QBTS|20251112|11:13:34|S|50|26.879100||
B|QQQ|20251112|11:13:34|S|29|618.330000||
B|META|20251112|11:13:35|S|5|609.989200||
B|NVDA|20251112|11:13:35|S|100|192.029000||
B|PLTR|20251112|11:13:35|S|50|181.580000||
B|QBTS|20251112|11:13:35|S|90|26.879100||
B|SDRL|20251112|11:13:35|S|2|29.940000||
B|ABVX|20251112|11:13:36|S|5|104.460000||
B|CRWV|20251112|11:13:36|S|200|87.990000||
B|GOOGL|20251112|11:13:36|S|10|284.575000||
B|NBIS|20251112|11:13:36|S|100|92.905000||
B|OPEN|20251112|11:13:36|S|100|8.525000||
B|QBTS|20251112|11:13:36|S|250|26.889100||
B|SGOV|20251112|11:13:36|S|25|100.490000||
B|Z|20251112|11:13:36|S|8|70.748500||
B|AMD|20251112|11:13:37|S|2|257.128000||
B|AMD|20251112|11:13:37|S|174|257.120000||
B|CLSK|20251112|11:13:37|E|2800|13.095000||
B|MARA|20251112|11:13:37|S|15|14.129300||
B|NEM|20251112|11:13:37|S|11|93.590000||
B|NVDA|20251112|11:13:37|S|600|192.035300||
B|PEP|20251112|11:13:37|S|1|145.170000||
B|RKLB|20251112|11:13:37|S|51|51.200000||
B|SERV|20251112|11:13:37|S|300|10.085000||
B|TSLA|20251112|11:13:37|S|59|428.510000||
B|AMD|20251112|11:13:38|S|70|257.100000||
B|ANET|20251112|11:13:38|S|15|134.460000||
B|FTCI|20251112|11:13:38|S|100|9.630000||
B|IWM|20251112|11:13:38|S|20|243.615000||
B|MARA|20251112|11:13:38|S|500|14.139300||
B|META|20251112|11:13:38|S|40|610.080000||
B|OPEN|20251112|11:13:38|S|250|8.515000||
B|DIHP|20251112|11:13:39|S|40|31.415000||
B|MVST|20251112|11:13:39|E|10|3.965000||
B|RGTI|20251112|11:13:39|S|100|29.509100||
B|TZA|20251112|11:13:39|S|300|7.960000||
B|USO|20251112|11:13:39|S|42|70.239300||
B|EFV|20251112|11:13:40|S|200|71.014200||
B|IONQ|20251112|11:13:40|S|4|51.870000||
B|NU|20251112|11:13:40|S|2|16.059300||
B|ONON|20251112|11:13:40|S|200|41.995000||
B|RXRX|20251112|11:13:40|S|20|4.555000||
B|SLB|20251112|11:13:40|S|1|36.845000||
B|SNDK|20251112|11:13:40|S|100|272.450000||
B|VKTX|20251112|11:13:40|S|46|40.850000||
B|VKTX|20251112|11:13:40|S|300|40.800000||
B|VKTX|20251112|11:13:40|S|300|40.840000||
B|AMDL|20251112|11:13:41|S|600|23.440000||
B|COIN|20251112|11:13:41|S|3|302.360000||
B|DUOL|20251112|11:13:41|S|3|189.490000||
B|GTLB|20251112|11:13:41|S|300|45.920000||
B|LOW|20251112|11:13:41|S|2|234.555600||
B|SVV|20251112|11:13:41|S|300|8.385000||
B|TSLA|20251112|11:13:41|S|10|428.410000||
B|CVX|20251112|11:13:42|S|7|153.019000||
B|JNJ|20251112|11:13:42|S|29|194.431500||
B|KEY|20251112|11:13:42|S|336|17.865000||
B|TQQQ|20251112|11:13:42|S|3|110.055000||
B|AMD|20251112|11:13:43|S|100|257.140000||
B|CMG|20251112|11:13:43|S|8|30.965000||
B|SPY|20251112|11:13:43|S|10|681.450700||
B|TSLA|20251112|11:13:43|S|103|428.430000||
B|AMD|20251112|11:13:45|S|159|257.250000||
B|PYPL|20251112|11:13:45|S|25|67.045000||
B|TSLA|20251112|11:13:45|S|26|428.440000||
B|AMD|20251112|11:13:46|S|19|257.270000||
B|AMD|20251112|11:13:46|S|19|257.315800||
B|AMZN|20251112|11:13:46|S|1|244.170000||
B|CONL|20251112|11:13:46|S|1|27.865000||
B|MO|20251112|11:13:46|S|3|58.739300||
B|OPEN|20251112|11:13:46|S|50|8.510000||
B|SLV|20251112|11:13:46|S|10|47.970000||
B|SMCI|20251112|11:13:46|S|100|38.500000||
B|AMD|20251112|11:13:47|S|19|257.347300||
B|JNJ|20251112|11:13:47|S|1|194.500000||
B|NKE|20251112|11:13:47|S|6|63.960000||
B|NXE|20251112|11:13:47|S|100|8.290000||
B|TSLA|20251112|11:13:47|S|26|428.470000||
B|Z|20251112|11:13:47|S|9|70.796500||
B|AMD|20251112|11:13:48|S|50|257.339500||
B|AMD|20251112|11:13:48|S|100|257.339500||
B|AMD|20251112|11:13:48|S|158|257.339500||
B|AMD|20251112|11:13:48|S|235|257.339500||
B|DGNX|20251112|11:13:48|E|50|13.650000||
B|META|20251112|11:13:48|S|1|610.080000||
B|OPEN|20251112|11:13:48|S|100|8.490000||
B|RRX|20251112|11:13:48|S|200|133.805000||
B|SAIC|20251112|11:13:48|S|500|91.830000||
B|SMR|20251112|11:13:48|S|1794|26.010000||
B|AXON|20251112|11:13:49|S|100|570.090000||
B|NBIS|20251112|11:13:49|S|10|92.720000||
B|ONON|20251112|11:13:49|S|300|42.030000||
B|ORCL|20251112|11:13:49|S|5|226.428800||
B|BBAI|20251112|11:13:50|S|100|7.040000||
B|COGT|20251112|11:13:50|S|20|33.140000||
B|SCHD|20251112|11:13:50|S|8|27.250000||
B|TSLA|20251112|11:13:50|S|46|428.170000||
B|TSLA|20251112|11:13:50|S|50|428.085600||
B|UPST|20251112|11:13:50|S|100|38.950000||
B|VIST|20251112|11:13:50|S|61|50.400000||
B|WMT|20251112|11:13:50|S|20|103.130000||
B|APP|20251112|11:13:51|S|5|578.440000||
B|BBAI|20251112|11:13:51|S|200|7.035000||
B|BITF|20251112|11:13:51|S|100|3.100000||
B|META|20251112|11:13:51|S|50|609.980000||
B|MVST|20251112|11:13:51|S|25|3.965000||
B|NFE|20251112|11:13:51|S|800|1.135000||
B|TSLL|20251112|11:13:51|S|270|18.685000||
B|AMD|20251112|11:13:52|S|100|257.340000||
B|AVGO|20251112|11:13:52|S|20|353.850000||
B|CCCX|20251112|11:13:52|S|50|17.180000||
B|DOX|20251112|11:13:52|S|20|78.710000||
B|GLD|20251112|11:13:52|S|200|384.880000||
B|MH|20251112|11:13:52|S|36|13.530000||
B|BMNR|20251112|11:13:53|S|300|39.485000||
B|CAVA|20251112|11:13:53|S|400|48.385000||
B|HTHT|20251112|11:13:53|S|80|45.490000||
B|NBIS|20251112|11:13:53|S|10|92.760000||
B|NVDA|20251112|11:13:53|S|115|191.870000||
B|SKYQ|20251112|11:13:53|S|30|0.407500||
B|ETHA|20251112|11:13:54|S|1000|25.620000||
B|META|20251112|11:13:54|S|1|609.950000||
B|PPG|20251112|11:13:54|S|15|97.440000||
B|TSLA|20251112|11:13:54|S|14|428.058300||
B|AMD|20251112|11:13:55|S|100|257.409500||
B|ESLA|20251112|11:13:55|S|500|2.210000||
B|IONQ|20251112|11:13:55|S|211|51.850000||
B|MITK|20251112|11:13:55|S|200|9.400000||
B|MITK|20251112|11:13:55|S|200|9.400000||
B|OKLO|20251112|11:13:55|S|50|108.410000||
B|OKLO|20251112|11:13:55|S|60|108.400000||
B|PLTR|20251112|11:13:55|S|20|181.461400||
B|SMH|20251112|11:13:55|S|80|354.190000||
B|STNG|20251112|11:13:55|S|100|62.340000||
B|TSLA|20251112|11:13:55|S|20|428.087500||
B|VRT|20251112|11:13:55|S|1|176.090000||
B|AMD|20251112|11:13:56|S|100|257.480000||
B|KO|20251112|11:13:56|S|6|71.830700||
B|PLTR|20251112|11:13:56|S|100|181.530000||
B|TQQQ|20251112|11:13:56|S|1900|110.009300||
B|TSLA|20251112|11:13:56|S|40|428.020000||
B|TSLL|20251112|11:13:56|S|100|18.685000||
B|CBRL|20251112|11:13:57|S|47|30.200000||
B|GHRS|20251112|11:13:57|S|52|15.110000||
B|NKE|20251112|11:13:57|S|3|63.959300||
B|OKLO|20251112|11:13:57|S|118|108.410000||
B|PATH|20251112|11:13:57|S|20|13.960000||
B|SOLT|20251112|11:13:57|S|500|10.890000||
B|TSLA|20251112|11:13:57|S|2|428.048500||
B|TSLA|20251112|11:13:57|S|160|428.025000||
B|TSLL|20251112|11:13:57|S|50|18.685000||
B|BITF|20251112|11:13:58|S|400|3.106500||
B|CMCT|20251112|11:13:58|S|50|7.870000||
B|EXOD|20251112|11:13:58|S|100|19.970000||
B|GE|20251112|11:13:58|S|100|306.050000||
B|SQQQ|20251112|11:13:58|S|4|13.815000||
B|SQQQ|20251112|11:13:58|S|2364|13.820000||
B|SUPV|20251112|11:13:58|S|13|11.875000||
B|TSLL|20251112|11:13:58|S|50|18.685000||
B|BRK/B|20251112|11:13:59|S|12|499.570000||
B|BRK/B|20251112|11:13:59|S|34|499.530000||
B|ONON|20251112|11:13:59|S|100|42.030000||
B|ONON|20251112|11:13:59|S|300|42.000000||
B|QUBT|20251112|11:13:59|S|11|11.250000||
B|QUBT|20251112|11:13:59|S|200|11.250000||
B|Z|20251112|11:13:59|S|700|70.799300||
B|ZIM|20251112|11:13:59|S|5|15.720000||
B|DB|20251112|11:14:00|S|2|38.509300||
B|INTC|20251112|11:14:00|S|63|37.805000||
B|ISRG|20251112|11:14:00|S|40|573.760000||
B|LVLU|20251112|11:14:00|S|1|4.790000||
B|NBIS|20251112|11:14:00|S|80|92.830000||
B|TSLA|20251112|11:14:00|S|9|428.090000||
B|XLV|20251112|11:14:00|S|60|152.569300||
B|ZS|20251112|11:14:00|S|40|322.135500||
B|BITF|20251112|11:14:01|S|220|3.100000||
B|JPM|20251112|11:14:01|S|1|320.750000||
B|SOXL|20251112|11:14:01|S|250|43.369300||
B|TSLA|20251112|11:14:01|S|2|428.247800||
B|AMZN|20251112|11:14:02|S|1|244.120000||
B|GERN|20251112|11:14:02|S|500|1.240000||
B|META|20251112|11:14:02|S|1|609.518600||
B|NBIS|20251112|11:14:02|S|100|92.770000||
B|REMX|20251112|11:14:02|S|200|67.835000||
B|SPY|20251112|11:14:02|S|50|681.375000||
B|SRTY|20251112|11:14:02|S|2400|11.388200||
B|TSLA|20251112|11:14:02|S|59|428.080000||
B|AAPL|20251112|11:14:03|S|15|274.060000||
B|BRO|20251112|11:14:03|S|1|80.291000||
B|ETHU|20251112|11:14:03|S|30|77.650000||
B|NBIS|20251112|11:14:03|S|100|92.770000||
B|TSLA|20251112|11:14:03|S|76|428.160000||
B|NBIS|20251112|11:14:04|S|1|92.850000||
B|NBIS|20251112|11:14:04|S|650|92.720000||
B|DPST|20251112|11:14:05|S|100|88.520000||
B|DPST|20251112|11:14:05|S|200|88.475000||
B|DPST|20251112|11:14:05|S|200|88.520000||
B|HL|20251112|11:14:05|S|100|15.539300||
B|NUVL|20251112|11:14:05|S|30|98.870000||
B|PYPL|20251112|11:14:05|S|2|67.025000||
B|VKTX|20251112|11:14:05|S|72|40.840000||
B|ZM|20251112|11:14:05|S|1|84.740000||
B|BITX|20251112|11:14:06|S|100|40.890000||
B|BYND|20251112|11:14:06|S|1000|1.175000||
B|DOW|20251112|11:14:06|S|16|22.170700||
B|NVDA|20251112|11:14:06|S|800|191.830000||
B|NVDA|20251112|11:14:06|S|1000|191.840000||
B|RGTI|20251112|11:14:06|S|3|29.465300||
B|JEPI|20251112|11:14:07|S|1|57.263500||
B|LABU|20251112|11:14:07|S|100|132.880000||
B|LABU|20251112|11:14:07|S|200|132.880000||
B|METU|20251112|11:14:07|S|200|28.235000||
B|OPEN|20251112|11:14:07|S|37|8.485000||
B|SGOV|20251112|11:14:07|S|25|100.480000||
B|AEM|20251112|11:14:08|S|23|173.460000||
B|NKE|20251112|11:14:08|S|12|63.950700||
B|ORCL|20251112|11:14:08|S|15|226.408300||
B|TNA|20251112|11:14:08|S|2000|44.899300||
B|TSLA|20251112|11:14:08|S|4|428.077800||
B|AMD|20251112|11:14:09|S|102|257.260000||
B|ANF|20251112|11:14:09|S|70|70.920000||
B|DSI|20251112|11:14:09|S|7|128.685000||
B|IWM|20251112|11:14:09|S|200|243.525000||
B|PLTR|20251112|11:14:09|S|200|181.520000||
B|VEA|20251112|11:14:09|S|4|62.110000||
B|AAPL|20251112|11:14:10|S|2|274.040000||
B|AU|20251112|11:14:10|S|13|83.730000||
B|CNTA|20251112|11:14:10|S|20|25.340000||
B|HBM|20251112|11:14:10|S|100|16.920700||
B|NBIS|20251112|11:14:10|S|5|92.680000||
B|TSLA|20251112|11:14:10|S|10|427.971200||
B|TSLA|20251112|11:14:10|S|50|427.897500||
B|TSLA|20251112|11:14:10|S|100|427.942000||
B|TSLA|20251112|11:14:10|S|208|427.800000||
B|AA|20251112|11:14:11|S|163|39.475000||
B|CSIQ|20251112|11:14:11|S|100|29.150000||
B|MSTR|20251112|11:14:11|S|5|224.468900||
B|NBIS|20251112|11:14:11|S|100|92.630000||
B|NBIS|20251112|11:14:11|S|100|92.660000||
B|SLV|20251112|11:14:11|S|325|47.950000||
B|TTD|20251112|11:14:11|S|300|43.780000||
B|AMD|20251112|11:14:12|S|50|257.140000||
B|AMD|20251112|11:14:12|S|100|257.120000||
B|ANET|20251112|11:14:12|S|20|134.430000||
B|AXP|20251112|11:14:12|S|10|374.370000||
B|BMNR|20251112|11:14:12|S|75|39.430000||
B|META|20251112|11:14:12|S|100|609.255000||
B|RXT|20251112|11:14:12|S|2968|1.200000||
B|TSLA|20251112|11:14:12|S|66|427.890000||
B|ABVX|20251112|11:14:13|S|200|104.730000||
B|AMD|20251112|11:14:13|S|34|257.140000||
B|AMD|20251112|11:14:13|S|100|257.150000||
B|AMD|20251112|11:14:13|S|100|257.170000||
B|CRWV|20251112|11:14:13|S|2|87.620000||
B|ILMN|20251112|11:14:13|S|20|123.070000||
B|IONQ|20251112|11:14:13|S|100|51.800000||
B|META|20251112|11:14:13|S|40|609.270000||
B|META|20251112|11:14:13|S|192|609.260000||
B|META|20251112|11:14:13|S|200|609.300000||
B|META|20251112|11:14:13|S|768|609.280000||
B|TSLA|20251112|11:14:13|S|60|427.892500||
B|TSLA|20251112|11:14:13|S|100|427.832700||
B|AMD|20251112|11:14:14|S|100|257.180000||
B|INTG|20251112|11:14:14|S|10|36.170000||
B|IONQ|20251112|11:14:14|S|63|51.790000||
B|ONON|20251112|11:14:14|S|100|42.020000||
B|STLA|20251112|11:14:14|S|2|10.725000||
B|NVDA|20251112|11:14:15|S|1|191.675000||
B|PCT|20251112|11:14:15|S|132|9.580700||
B|SNAP|20251112|11:14:15|S|100|8.950700||
B|TQQQ|20251112|11:14:15|S|23|109.915300||
B|AMD|20251112|11:14:16|S|25|257.121500||
B|AMD|20251112|11:14:16|S|90|257.179500||
B|FLNC|20251112|11:14:16|S|100|19.210000||
B|GOOGL|20251112|11:14:16|S|200|284.148800||
B|LCID|20251112|11:14:16|E|4|15.580000||
B|MU|20251112|11:14:16|S|100|241.505600||
B|TSLA|20251112|11:14:16|S|3|427.740000||
B|TSLA|20251112|11:14:16|S|25|427.778000||
B|TSLA|20251112|11:14:16|S|70|427.730000||
B|TSLL|20251112|11:14:16|S|600|18.660000||
B|XLV|20251112|11:14:16|S|148|152.610700||
B|ANF|20251112|11:14:17|S|13|70.955000||
B|ETHA|20251112|11:14:17|S|197|25.505000||
B|ETHA|20251112|11:14:17|S|2403|25.510000||
B|FIG|20251112|11:14:17|S|5|43.620000||
B|FTCI|20251112|11:14:17|S|36|9.730000||
B|GLOB|20251112|11:14:17|S|15|61.970000||
B|LITE|20251112|11:14:17|S|526|257.930000||
B|LUNR|20251112|11:14:17|S|1|9.055000||
B|NU|20251112|11:14:18|S|1|16.055000||
B|OKLO|20251112|11:14:18|S|13|108.430000||
B|ORCL|20251112|11:14:18|S|20|226.418500||
B|PFE|20251112|11:14:18|S|473|25.670700||
B|QQQM|20251112|11:14:18|S|100|254.468500||
B|SOFI|20251112|11:14:18|S|430|31.319300||
B|TSLL|20251112|11:14:18|S|100|18.665000||
B|XLV|20251112|11:14:18|S|70|152.620000||
B|ACHR|20251112|11:14:19|S|200|8.425000||
B|FDVV|20251112|11:14:19|S|2|56.549900||
B|MCD|20251112|11:14:19|S|20|308.260000||
B|NVDA|20251112|11:14:19|S|8|191.521200||
B|S|20251112|11:14:19|S|10|17.010000||
B|SLDP|20251112|11:14:19|S|100|6.465000||
B|TQQQ|20251112|11:14:19|S|20|109.890000||
B|TSDD|20251112|11:14:19|S|300|9.900000||
B|TSLA|20251112|11:14:19|S|1|427.697800||
B|TSLA|20251112|11:14:19|S|50|427.665000||
B|TSLA|20251112|11:14:19|S|60|427.722200||
B|TSLA|20251112|11:14:19|S|100|427.670000||
B|ZIM|20251112|11:14:19|S|100|15.725000||
B|AMD|20251112|11:14:20|S|38|256.940000||
B|AXON|20251112|11:14:20|S|5|569.975000||
B|BIL|20251112|11:14:20|S|10|91.560000||
B|IBIT|20251112|11:14:20|S|200|57.525000||
B|IREN|20251112|11:14:20|S|210|53.660000||
B|NBIS|20251112|11:14:20|S|54|92.380000||
B|RKLB|20251112|11:14:20|S|10|51.040000||
B|SOXL|20251112|11:14:20|S|400|43.227200||
B|CVX|20251112|11:14:21|S|100|152.988800||
B|FIG|20251112|11:14:21|S|1|43.570000||
B|GOOGL|20251112|11:14:21|S|200|284.100000||
B|NVDA|20251112|11:14:21|S|9|191.599100||
B|OKTA|20251112|11:14:21|S|1|83.700000||
B|QQQ|20251112|11:14:21|S|100|618.085000||
B|SOXL|20251112|11:14:21|S|100|43.275000||
B|TLT|20251112|11:14:21|S|20|90.135000||
B|VXUS|20251112|11:14:21|S|1|75.750000||
B|CNI|20251112|11:14:22|S|100|97.120000||
B|FCG|20251112|11:14:22|S|14|23.877700||
B|HPE|20251112|11:14:22|S|8000|23.435200||
B|NVDA|20251112|11:14:22|S|1|191.619000||
B|NVDA|20251112|11:14:22|S|2|191.619000||
B|NVDA|20251112|11:14:22|S|10|191.619000||
B|TSLA|20251112|11:14:22|S|10|427.890000||
B|TSLA|20251112|11:14:22|S|72|427.890000||
B|TSLZ|20251112|11:14:22|S|50|14.070000||
B|WEAT|20251112|11:14:22|S|2000|4.285000||
B|ZIM|20251112|11:14:22|S|6|15.720000||
B|ZS|20251112|11:14:22|S|3|322.016300||
B|QCOM|20251112|11:14:23|S|50|176.570000||
B|RIVN|20251112|11:14:23|S|177|16.455000||
B|ACLS|20251112|11:14:24|S|30|86.460000||
B|BHVN|20251112|11:14:24|S|166|7.850000||
B|IREN|20251112|11:14:24|S|97|53.720000||
B|LAES|20251112|11:14:24|S|2|5.345000||
B|NFE|20251112|11:14:24|S|9|1.135000||
B|ORCL|20251112|11:14:24|S|50|226.490000||
B|WULF|20251112|11:14:24|S|4|12.317700||
B|FTNT|20251112|11:14:25|S|25|82.330000||
B|SGOV|20251112|11:14:25|S|80|100.490000||
B|TQQQ|20251112|11:14:25|S|5|109.897600||
B|TSLA|20251112|11:14:25|S|74|427.920000||
B|UBER|20251112|11:14:25|S|2|93.470000||
B|NVT|20251112|11:14:26|S|30|110.610000||
B|STIP|20251112|11:14:26|S|18|102.950000||
B|UVIX|20251112|11:14:26|S|110|9.420000||
B|AMGN|20251112|11:14:27|S|50|339.940000||
B|CRWV|20251112|11:14:27|E|10|87.465000||
B|GOOGL|20251112|11:14:27|S|28|283.950000||
B|IBIT|20251112|11:14:27|S|600|57.525000||
B|NVDA|20251112|11:14:27|S|50|191.600000||
B|ZS|20251112|11:14:27|S|40|322.136500||
B|AMD|20251112|11:14:28|S|100|257.199500||
B|AMD|20251112|11:14:28|S|151|257.200000||
B|CRMD|20251112|11:14:28|S|500|12.030000||
B|ETHU|20251112|11:14:28|S|9|76.940000||
B|GOOGL|20251112|11:14:28|S|20|283.980000||
B|NBIS|20251112|11:14:28|S|50|93.080000||
B|PSIX|20251112|11:14:28|S|88|66.340000||
B|PSIX|20251112|11:14:28|S|200|66.340000||
B|RGTI|20251112|11:14:28|S|40|29.425000||
B|SBET|20251112|11:14:28|S|800|11.365000||
B|SLV|20251112|11:14:28|S|67|47.955000||
B|TLT|20251112|11:14:28|S|160|90.135000||
B|TLT|20251112|11:14:28|S|660|90.135000||
B|TSLA|20251112|11:14:28|S|55|427.760000||
B|DE|20251112|11:14:29|S|5|484.041000||
B|GOOGL|20251112|11:14:29|S|4|283.940000||
B|LOMA|20251112|11:14:29|S|100|11.925000||
B|PBR|20251112|11:14:29|S|66|12.899300||
B|PBR|20251112|11:14:29|S|708|12.899300||
B|RIVN|20251112|11:14:29|S|90|16.455000||
B|SLV|20251112|11:14:29|S|208|47.955000||
B|TQQQ|20251112|11:14:29|S|100|109.875000||
B|VKTX|20251112|11:14:29|S|200|40.880000||
B|BYND|20251112|11:14:30|S|800|1.175000||
B|INCY|20251112|11:14:30|S|3|108.140000||
B|LLY|20251112|11:14:30|S|5|1005.670000||
B|NVDA|20251112|11:14:30|S|65|191.600000||
B|NVDA|20251112|11:14:30|S|100|191.590000||
B|PBR|20251112|11:14:30|S|97|12.899300||
B|SLV|20251112|11:14:30|S|32|47.955000||
B|SLV|20251112|11:14:30|S|67|47.955000||
B|SLV|20251112|11:14:30|S|73|47.955000||
B|TQQQ|20251112|11:14:30|S|200|109.875000||
B|ZTO|20251112|11:14:30|S|1|19.290000||
B|ZTO|20251112|11:14:30|S|2|19.290000||
B|APLD|20251112|11:14:31|E|50|26.849900||
B|FTEC|20251112|11:14:31|S|20|229.520000||
B|NBIL|20251112|11:14:31|E|20|12.478000||
B|NU|20251112|11:14:31|S|1|16.055000||
B|NVDA|20251112|11:14:31|S|140|191.585000||
B|TNA|20251112|11:14:31|S|33|44.890700||
B|TSLA|20251112|11:14:31|S|34|427.760000||
B|DEA|20251112|11:14:32|S|100|21.570000||
B|IREN|20251112|11:14:32|S|440|53.715100||
B|LITE|20251112|11:14:32|S|300|257.990000||
B|META|20251112|11:14:32|S|4|608.926000||
B|IBIT|20251112|11:14:33|S|97|57.530000||
B|META|20251112|11:14:33|S|1|608.876300||
B|META|20251112|11:14:33|S|2|608.876300||
B|NBIS|20251112|11:14:33|S|2|93.090000||
B|NNE|20251112|11:14:33|S|29|35.770000||
B|TSLA|20251112|11:14:33|S|30|427.810000||
B|AMD|20251112|11:14:34|S|500|257.290000||
B|AVBP|20251112|11:14:34|S|10|19.780000||
B|CRCL|20251112|11:14:34|S|15|89.040000||
B|EAT|20251112|11:14:34|S|20|112.230000||
B|NVDA|20251112|11:14:34|S|4|191.665000||
B|VG|20251112|11:14:34|S|300|7.815000||
B|ACHR|20251112|11:14:35|S|300|8.435000||
B|AGRO|20251112|11:14:35|S|50|8.039300||
B|AJUL|20251112|11:14:35|S|20|28.790000||
B|AMD|20251112|11:14:35|S|100|257.300000||
B|AMD|20251112|11:14:35|S|100|257.310000||
B|CRWV|20251112|11:14:35|S|200|87.500000||
B|OKLO|20251112|11:14:35|S|110|108.520000||
B|RIOT|20251112|11:14:35|S|300|15.530000||
B|RIOT|20251112|11:14:35|S|500|15.530000||
B|RIOT|20251112|11:14:35|S|500|15.535000||
B|SCHD|20251112|11:14:35|S|1|27.259300||
B|SOLT|20251112|11:14:35|E|200|10.736000||
B|SPY|20251112|11:14:35|S|50|681.320000||
B|WRD|20251112|11:14:35|S|10|7.785000||
B|AMD|20251112|11:14:36|S|50|257.350000||
B|AMD|20251112|11:14:36|S|400|257.340000||
B|CRWV|20251112|11:14:36|S|206|87.480000||
B|DUOL|20251112|11:14:36|S|6|189.270000||
B|GRAB|20251112|11:14:36|S|40|5.890000||
B|HOOD|20251112|11:14:36|S|15|128.550000||
B|SLDP|20251112|11:14:36|S|100|6.465000||
B|TNA|20251112|11:14:36|S|500|44.909300||
B|TSLA|20251112|11:14:36|S|100|427.808000||
B|ULBI|20251112|11:14:36|S|200|5.940000||
B|AMGN|20251112|11:14:37|S|1|339.904500||
B|META|20251112|11:14:37|S|1|608.910000||
B|ZS|20251112|11:14:37|S|5|322.135200||
B|AAPL|20251112|11:14:38|S|50|274.180000||
B|AMGN|20251112|11:14:38|S|1|339.904500||
B|BXP|20251112|11:14:38|S|112|72.310000||
B|NEBX|20251112|11:14:38|S|100|39.360000||
B|NVDA|20251112|11:14:38|S|92|191.785000||
B|AMD|20251112|11:14:39|S|20|257.387600||
B|AMD|20251112|11:14:39|S|50|257.387600||
B|AMD|20251112|11:14:39|S|100|257.350000||
B|AMGN|20251112|11:14:39|S|1|339.904500||
B|ANIP|20251112|11:14:39|S|41|88.320000||
B|BTG|20251112|11:14:39|S|900|4.220000||
B|BTG|20251112|11:14:39|S|1800|4.220000||
B|BTG|20251112|11:14:39|S|2100|4.215000||
B|GOOGL|20251112|11:14:39|S|238|284.020000||
B|IREN|20251112|11:14:39|S|300|53.701400||
B|META|20251112|11:14:39|S|1|608.866500||
B|QQQ|20251112|11:14:39|S|600|618.165000||
B|SGOV|20251112|11:14:39|S|500|100.490000||
B|SOUN|20251112|11:14:39|S|200|13.369300||
B|TSLL|20251112|11:14:39|S|50|18.665000||
B|VSA|20251112|11:14:39|S|1000|0.295200||
B|VSA|20251112|11:14:39|S|1000|0.296400||
B|AMD|20251112|11:14:40|S|40|257.350000||
B|AMGN|20251112|11:14:40|S|1|339.904500||
B|IONQ|20251112|11:14:40|S|193|51.740000||
B|QQQ|20251112|11:14:40|S|100|618.180000||
B|TSLA|20251112|11:14:40|S|40|427.740000||
B|UNG|20251112|11:14:40|S|500|14.540000||
B|BSX|20251112|11:14:41|S|12|104.389100||
B|CPRT|20251112|11:14:41|S|100|41.760000||
B|DOX|20251112|11:14:41|S|9|78.860000||
B|MSTU|20251112|11:14:41|S|10|2.039900||
B|NBIS|20251112|11:14:41|S|1|93.340000||
B|NBIS|20251112|11:14:41|S|25|93.370000||
B|TSLA|20251112|11:14:41|S|10|427.825600||
B|TSLA|20251112|11:14:41|S|25|427.800000||
B|TSLA|20251112|11:14:41|S|52|427.732000||
B|AMD|20251112|11:14:42|S|100|257.190000||
B|AMD|20251112|11:14:42|S|280|257.236500||
B|BABX|20251112|11:14:42|S|50|42.590000||
B|BIDU|20251112|11:14:42|S|10|128.500000||
B|CRML|20251112|11:14:42|S|141|9.305000||
B|FGL|20251112|11:14:42|S|200|0.368000||
B|LYB|20251112|11:14:42|S|10|43.415000||
B|NKE|20251112|11:14:42|S|2|63.939300||
B|STNG|20251112|11:14:42|S|100|62.340000||
B|TSLA|20251112|11:14:42|S|60|427.791200||
B|ZM|20251112|11:14:42|S|8|84.740000||
B|ZM|20251112|11:14:42|S|11|84.740000||
B|AMGN|20251112|11:14:43|S|1|339.973100||
B|BITF|20251112|11:14:43|S|100|3.090000||
B|ORCL|20251112|11:14:43|S|2|226.508600||
B|RGLD|20251112|11:14:43|S|10|191.920000||
B|SPY|20251112|11:14:43|S|80|681.310700||
B|AAPL|20251112|11:14:44|S|72|274.165000||
B|GALT|20251112|11:14:44|S|100|5.670000||
B|GDX|20251112|11:14:44|S|300|78.965000||
B|IDYA|20251112|11:14:44|S|74|31.900000||
B|NBIS|20251112|11:14:44|S|100|93.360000||
B|NBIS|20251112|11:14:44|S|200|93.260000||
B|NBIS|20251112|11:14:44|S|208|93.250000||
B|NVDA|20251112|11:14:44|S|600|191.765200||
B|RGTI|20251112|11:14:44|S|100|29.415000||
B|UNH|20251112|11:14:44|S|50|339.355000||
B|ZM|20251112|11:14:44|S|8|84.730000||
B|CRWD|20251112|11:14:45|S|10|547.660000||
B|INTC|20251112|11:14:45|S|200|37.745000||
B|RSSS|20251112|11:14:45|S|170|3.110000||
B|SQQQ|20251112|11:14:45|S|5000|13.825000||
B|AMD|20251112|11:14:46|S|179|257.190000||
B|BIL|20251112|11:14:46|S|600|91.560000||
B|FRSH|20251112|11:14:46|S|2000|11.470000||
B|FSLR|20251112|11:14:46|S|100|263.570000||
B|LITE|20251112|11:14:46|S|187|257.620000||
B|LITE|20251112|11:14:46|S|200|257.640000||
B|LITE|20251112|11:14:46|S|200|257.650000||
B|TSLA|20251112|11:14:46|S|2|427.671700||
B|XPEV|20251112|11:14:46|S|70|26.849300||
B|AMD|20251112|11:14:47|S|100|257.210000||
B|AMD|20251112|11:14:47|S|200|257.300000||
B|ETHA|20251112|11:14:47|S|200|25.550000||
B|GEMI|20251112|11:14:47|S|2|14.050000||
B|NBIS|20251112|11:14:47|S|3|93.210000||
B|PSDM|20251112|11:14:47|S|50|51.489300||
B|AMGN|20251112|11:14:48|S|1|339.973100||
B|GOOGL|20251112|11:14:48|S|517|283.938800||
B|IONZ|20251112|11:14:48|S|125|4.555000||
B|QBTS|20251112|11:14:48|S|50|26.810000||
B|RGTI|20251112|11:14:48|S|600|29.400900||
B|TQQQ|20251112|11:14:48|S|1|109.887600||
B|TSLA|20251112|11:14:48|S|30|427.542900||
B|ASTS|20251112|11:14:49|S|900|65.330000||
B|FSLR|20251112|11:14:49|S|100|263.440000||
B|FSLR|20251112|11:14:49|S|100|263.701000||
B|HIMS|20251112|11:14:49|S|100|39.100000||
B|MSTR|20251112|11:14:49|S|2|224.358800||
B|MSTR|20251112|11:14:49|S|15|224.331200||
B|PLTR|20251112|11:14:49|S|234|181.360000||
B|AMWL|20251112|11:14:50|S|1|4.060000||
B|META|20251112|11:14:50|S|1|608.875300||
B|MRK|20251112|11:14:50|S|20|91.840000||
B|PLTR|20251112|11:14:50|S|10|181.439100||
B|PLTR|20251112|11:14:50|S|100|181.430000||
B|PLTR|20251112|11:14:50|S|300|181.434500||
B|TSLA|20251112|11:14:50|S|100|427.560000||
B|INTC|20251112|11:14:51|S|100|37.755000||
B|INTC|20251112|11:14:51|S|100|37.755000||
B|NVDA|20251112|11:14:51|S|100|191.842300||
B|NVO|20251112|11:14:51|S|18|49.875000||
B|TSLA|20251112|11:14:51|S|40|427.880000||
B|BMY|20251112|11:14:52|S|100|49.495000||
B|CNTA|20251112|11:14:52|S|20|25.370000||
B|CRWD|20251112|11:14:52|S|1|547.750000||
B|HOOD|20251112|11:14:52|S|24|128.580000||
B|HOOD|20251112|11:14:52|S|55|128.580000||
B|HOOD|20251112|11:14:52|S|76|128.570000||
B|HOOD|20251112|11:14:52|S|100|128.570000||
B|HOOD|20251112|11:14:52|S|124|128.590000||
B|HOOD|20251112|11:14:52|S|1476|128.580000||
B|INMD|20251112|11:14:52|S|200|14.760000||
B|META|20251112|11:14:52|S|2|608.930000||
B|EYLD|20251112|11:14:53|S|1|39.340000||
B|NEM|20251112|11:14:53|S|400|93.500000||
B|ORCL|20251112|11:14:53|S|64|226.790000||
B|PCT|20251112|11:14:53|S|200|9.570900||
B|TSLA|20251112|11:14:53|S|40|427.930000||
B|TSLA|20251112|11:14:53|S|43|427.940000||
B|AAL|20251112|11:14:54|S|5|13.320700||
B|BABA|20251112|11:14:54|S|10|157.354000||
B|GOOD|20251112|11:14:54|S|9|11.240000||
B|IAS|20251112|11:14:54|S|100|10.275000||
B|KB|20251112|11:14:54|S|20|91.440000||
B|META|20251112|11:14:54|S|7|608.915000||
B|SBUX|20251112|11:14:54|S|200|88.181200||
B|TSLA|20251112|11:14:54|S|40|427.810000||
B|TSLA|20251112|11:14:54|S|50|427.867800||
B|USO|20251112|11:14:54|S|18|70.239300||
B|YLDE|20251112|11:14:54|S|1|54.170000||
B|EOSE|20251112|11:14:55|S|7|16.319300||
B|NKE|20251112|11:14:55|S|8|63.909300||
B|TSLA|20251112|11:14:55|S|35|427.840000||
B|TSLA|20251112|11:14:55|S|40|427.870000||
B|WIX|20251112|11:14:55|S|92|131.860000||
B|EWZ|20251112|11:14:56|S|220|33.039300||
B|FLCA|20251112|11:14:56|S|100|46.180000||
B|META|20251112|11:14:56|S|8|608.916300||
B|META|20251112|11:14:56|S|100|608.910000||
B|NKE|20251112|11:14:56|S|2|63.909300||
B|PM|20251112|11:14:56|S|100|157.010000||
B|QUBX|20251112|11:14:56|S|450|6.290000||
B|SOXL|20251112|11:14:56|S|150|43.339300||
B|AMZE|20251112|11:14:57|S|70|0.594200||
B|CVNA|20251112|11:14:57|S|80|333.300000||
B|EFA|20251112|11:14:57|S|6|96.560000||
B|IREN|20251112|11:14:57|S|50|53.700000||
B|LEN|20251112|11:14:57|S|99|125.150000||
B|TSLA|20251112|11:14:57|S|6|427.980000||
B|TSLA|20251112|11:14:57|S|16|427.997300||
B|TSLA|20251112|11:14:57|S|54|427.940000||
B|TSLA|20251112|11:14:57|S|257|427.990000||
B|AEM|20251112|11:14:58|S|23|173.450000||
B|IBIT|20251112|11:14:58|S|3|57.605000||
B|KWEB|20251112|11:14:58|S|302|39.219300||
B|NVDA|20251112|11:14:58|S|340|191.920000||
B|NVDY|20251112|11:14:58|S|626|15.599900||
B|SOFI|20251112|11:14:58|S|53|31.315000||
B|ALBT|20251112|11:14:59|S|200|1.960000||
B|LITE|20251112|11:14:59|S|215|257.740000||
B|META|20251112|11:14:59|S|5|608.963600||
B|NVO|20251112|11:14:59|S|10|49.889300||
B|ORCL|20251112|11:14:59|S|2|226.820400||
B|PLTR|20251112|11:14:59|S|200|181.431200||
B|RUN|20251112|11:14:59|S|100|19.180000||
B|TQQQ|20251112|11:14:59|S|500|110.007600||
B|TSLA|20251112|11:14:59|S|20|427.960000||
B|AA|20251112|11:15:00|S|100|39.450000||
B|AMD|20251112|11:15:00|S|400|257.440000||
B|SI|20251112|11:15:00|S|67|14.880000||
B|SNAP|20251112|11:15:00|S|600|8.940700||
B|TQQQ|20251112|11:15:00|S|100|110.039300||
B|AI|20251112|11:15:01|S|1|14.689300||
B|AMD|20251112|11:15:01|S|700|257.440000||
B|FSLR|20251112|11:15:01|S|193|263.430000||
B|IGLD|20251112|11:15:01|S|300|25.340000||
B|IGLD|20251112|11:15:01|S|400|25.340000||
B|IREN|20251112|11:15:01|S|100|53.670000||
B|MSCI|20251112|11:15:01|S|1|587.970000||
B|QUBT|20251112|11:15:01|S|6|11.260000||
B|SE|20251112|11:15:01|S|90|145.520000||
B|UPST|20251112|11:15:01|S|350|38.938600||
B|AMD|20251112|11:15:02|S|100|257.420000||
B|AVBP|20251112|11:15:02|S|100|19.830000||
B|BLD|20251112|11:15:02|S|1|434.580000||
B|LUCY|20251112|11:15:02|S|100|1.785000||
B|MSFT|20251112|11:15:02|S|2|501.978500||
B|MSTR|20251112|11:15:02|S|2|224.521000||
B|NVDA|20251112|11:15:02|S|15|191.965000||
B|NVO|20251112|11:15:02|S|5|49.835000||
B|SOXL|20251112|11:15:02|S|100|43.369300||
B|STNG|20251112|11:15:02|S|98|62.460000||
B|BITO|20251112|11:15:03|S|10|15.900000||
B|EMQQ|20251112|11:15:03|S|26|44.270000||
B|FORD|20251112|11:15:03|S|100|9.468000||
B|MO|20251112|11:15:03|S|21|58.765000||
B|OKLO|20251112|11:15:03|S|11|108.770000||
B|TLT|20251112|11:15:03|S|9|90.139300||
B|TSLA|20251112|11:15:03|S|35|428.068300||
B|TSLA|20251112|11:15:03|S|100|428.058300||
B|WMT|20251112|11:15:03|S|33|103.150000||
B|AAL|20251112|11:15:04|S|480|13.325000||
B|AMD|20251112|11:15:04|S|200|257.540000||
B|BABA|20251112|11:15:04|S|100|157.380000||
B|CEG|20251112|11:15:04|S|100|350.230000||
B|CRCL|20251112|11:15:04|S|200|89.060000||
B|HRL|20251112|11:15:04|S|60|22.416200||
B|OKLO|20251112|11:15:04|S|50|109.000000||
B|ORCL|20251112|11:15:04|S|10|226.768300||
B|PAAS|20251112|11:15:04|S|2|38.585000||
B|TQQQ|20251112|11:15:04|S|800|110.089300||
B|TSLA|20251112|11:15:04|S|49|428.080000||
B|TSLL|20251112|11:15:04|S|66|18.690000||
B|AMD|20251112|11:15:05|S|234|257.550000||
B|AMD|20251112|11:15:05|S|936|257.580000||
B|BABA|20251112|11:15:05|S|50|157.405000||
B|BABA|20251112|11:15:05|S|100|157.381700||
B|CRWV|20251112|11:15:05|S|94|87.650000||
B|CVX|20251112|11:15:05|S|3|152.858800||
B|CVX|20251112|11:15:05|S|6|152.858800||
B|MRK|20251112|11:15:05|S|100|91.820000||
B|OKLO|20251112|11:15:05|S|8|109.100000||
B|SNDK|20251112|11:15:05|S|18|273.550000||
B|SNDK|20251112|11:15:05|S|19|273.740000||
B|SNDK|20251112|11:15:05|S|20|273.550000||
B|SNDK|20251112|11:15:05|S|22|273.790000||
B|SNDK|20251112|11:15:05|S|64|273.550000||
B|SNDK|20251112|11:15:05|S|278|273.550000||
B|LRCX|20251112|11:15:06|S|1|159.240000||
B|ONON|20251112|11:15:06|S|100|41.900000||
B|ORCL|20251112|11:15:06|S|80|226.830000||
B|SOFI|20251112|11:15:06|S|400|31.365000||
B|TNA|20251112|11:15:06|S|100|44.967700||
B|TSLA|20251112|11:15:06|S|69|428.190000||
B|CRM|20251112|11:15:07|S|31|244.370000||
B|IONQ|20251112|11:15:07|S|30|51.872800||
B|META|20251112|11:15:07|S|69|609.000000||
B|NVDA|20251112|11:15:07|S|30|192.015000||
B|OKLO|20251112|11:15:07|S|18|109.290000||
B|TLT|20251112|11:15:07|S|1|90.135500||
B|TQQQ|20251112|11:15:07|S|25|110.129300||
B|TSLA|20251112|11:15:07|S|30|428.257600||
B|APP|20251112|11:15:08|S|35|579.310000||
B|GEN|20251112|11:15:08|S|8|26.875000||
B|TSLA|20251112|11:15:08|S|40|428.250000||
B|TSLA|20251112|11:15:08|S|80|428.277000||
B|VWO|20251112|11:15:08|S|139|55.220100||
B|Z|20251112|11:15:08|S|8|70.951500||
B|CVNA|20251112|11:15:09|S|20|333.440000||
B|GEV|20251112|11:15:09|S|2|579.420000||
B|META|20251112|11:15:09|S|19|609.055000||
B|NVDA|20251112|11:15:09|S|44|192.035000||
B|SOFI|20251112|11:15:09|S|8|31.375000||
B|SOFI|20251112|11:15:09|S|120|31.375000||
B|TQQQ|20251112|11:15:09|S|90|110.149300||
B|CRM|20251112|11:15:10|S|19|244.370000||
B|CRM|20251112|11:15:10|S|19|244.370000||
B|DPRO|20251112|11:15:10|S|100|7.670000||
B|NOVT|20251112|11:15:10|S|5|109.570000||
B|NVDA|20251112|11:15:10|S|750|192.135000||
B|QQQ|20251112|11:15:10|S|10|618.599300||
B|SOFI|20251112|11:15:10|S|100|31.372000||
B|SOXL|20251112|11:15:10|S|100|43.500000||
B|TRUG|20251112|11:15:10|S|89|1.430000||
B|TSLA|20251112|11:15:10|S|40|428.490000||
B|TYL|20251112|11:15:10|S|1|466.840000||
B|LEN|20251112|11:15:11|S|99|125.130000||
B|SPY|20251112|11:15:11|S|2|681.640700||
B|SPY|20251112|11:15:11|S|200|681.645000||
B|TQQQ|20251112|11:15:11|S|100|110.149300||
B|TSLA|20251112|11:15:11|S|25|428.395000||
B|TSLL|20251112|11:15:11|S|6|18.720000||
B|VOO|20251112|11:15:11|S|2|626.710000||
B|AMD|20251112|11:15:12|S|49|257.720000||
B|NBIS|20251112|11:15:12|S|5|93.710000||
B|NVDA|20251112|11:15:12|S|200|192.182800||
B|ONON|20251112|11:15:12|S|85|41.960000||
B|PLTR|20251112|11:15:12|S|2|181.550000||
B|TSLL|20251112|11:15:12|S|20|18.720000||
B|WDC|20251112|11:15:12|S|30|167.170000||
B|CRM|20251112|11:15:13|S|96|244.366800||
B|META|20251112|11:15:13|S|83|609.170000||
B|NVDA|20251112|11:15:13|S|38|192.160000||
B|SQQQ|20251112|11:15:13|S|200|13.795000||
B|SQQQ|20251112|11:15:13|S|200|13.800000||
B|TLT|20251112|11:15:13|S|1|90.139300||
B|TQQQ|20251112|11:15:13|S|11|110.169300||
B|TSLA|20251112|11:15:13|S|10|428.400000||
B|ALL|20251112|11:15:14|S|60|208.810000||
B|CIEN|20251112|11:15:14|S|5|207.690000||
B|CRCL|20251112|11:15:14|S|1|88.970000||
B|ETHA|20251112|11:15:14|S|7|25.630000||
B|GALT|20251112|11:15:14|S|100|5.670000||
B|LLY|20251112|11:15:14|S|5|1005.160000||
B|NVDA|20251112|11:15:14|S|2000|192.140000||
B|SOXL|20251112|11:15:14|S|100|43.515000||
B|TSLA|20251112|11:15:14|S|40|428.370000||
B|TSLA|20251112|11:15:14|S|80|428.360000||
B|DE|20251112|11:15:15|S|3|484.650000||
B|FBTC|20251112|11:15:15|S|1|88.503500||
B|JNJ|20251112|11:15:15|S|21|194.610000||
B|NKE|20251112|11:15:15|S|2|63.919300||
B|NVDA|20251112|11:15:15|S|88|192.149000||
B|PPBT|20251112|11:15:15|S|500|0.795300||
B|RDGT|20251112|11:15:15|S|205|4.290000||
B|RIOT|20251112|11:15:15|S|100|15.560700||
B|SOXL|20251112|11:15:15|S|100|43.525000||
B|SOXL|20251112|11:15:15|S|100|43.530000||
B|ZIM|20251112|11:15:15|S|6|15.710000||
B|ZS|20251112|11:15:15|S|40|322.185000||
B|AMZN|20251112|11:15:16|S|100|244.395000||
B|IZM|20251112|11:15:16|S|448|1.390000||
B|SQQQ|20251112|11:15:16|S|100|13.800000||
B|SQQQ|20251112|11:15:16|S|200|13.795000||
B|ZM|20251112|11:15:16|S|8|84.750000||
B|AEM|20251112|11:15:17|S|40|173.450000||
B|CSIQ|20251112|11:15:17|S|400|29.265000||
B|DG|20251112|11:15:17|S|100|104.930000||
B|DG|20251112|11:15:17|S|100|104.950000||
B|EQT|20251112|11:15:17|S|2|60.540000||
B|ORCL|20251112|11:15:17|S|20|226.630000||
B|TSLA|20251112|11:15:17|S|6|428.508300||
B|TSLA|20251112|11:15:17|S|25|428.550000||
B|ALC|20251112|11:15:18|S|300|80.860000||
B|IONZ|20251112|11:15:18|S|200|4.535000||
B|NVAX|20251112|11:15:18|S|50|7.280000||
B|SNDK|20251112|11:15:18|S|50|273.480000||
B|TSLA|20251112|11:15:18|S|4|428.550000||
B|CPAY|20251112|11:15:19|S|1|288.509300||
B|CRM|20251112|11:15:19|S|89|244.370000||
B|CRMD|20251112|11:15:19|S|25|12.050000||
B|CRNC|20251112|11:15:19|S|200|9.150000||
B|RDDT|20251112|11:15:19|S|5|202.270000||
B|ZTS|20251112|11:15:19|S|100|121.380000||
B|ZTS|20251112|11:15:19|S|100|121.380000||
B|ZTS|20251112|11:15:19|S|100|121.410000||
B|ALB|20251112|11:15:20|S|433|107.950000||
B|AMD|20251112|11:15:20|S|20|258.270000||
B|CRCL|20251112|11:15:20|S|10|88.910000||
B|GRRR|20251112|11:15:20|S|50|13.810000||
B|LPTX|20251112|11:15:20|E|1400|1.209900||
B|SATA|20251112|11:15:20|S|100|94.990000||
B|SATA|20251112|11:15:20|S|200|94.950000||
B|AMD|20251112|11:15:21|S|16|258.337300||
B|DOC|20251112|11:15:21|S|10|17.763500||
B|MP|20251112|11:15:21|S|25|58.530000||
B|OKLO|20251112|11:15:21|S|110|109.430000||
B|SOUN|20251112|11:15:21|S|40|13.417700||
B|SOXL|20251112|11:15:21|S|100|43.590000||
B|SOXL|20251112|11:15:21|S|100|43.595000||
B|AMZY|20251112|11:15:22|S|10|14.660000||
B|BMNR|20251112|11:15:22|S|1600|39.595000||
B|BYND|20251112|11:15:22|S|100|1.175000||
B|GLOB|20251112|11:15:22|S|1|61.930000||
B|GOOGL|20251112|11:15:22|S|3|284.220000||
B|SPXL|20251112|11:15:22|S|100|223.040000||
B|TBPH|20251112|11:15:22|S|1000|17.790000||
B|TSLA|20251112|11:15:22|S|55|428.580000||
B|AMD|20251112|11:15:23|S|35|258.380000||
B|AMGN|20251112|11:15:23|S|8|339.804300||
B|OKLO|20251112|11:15:23|S|15|109.640000||
B|OKLO|20251112|11:15:23|S|185|109.640000||
B|PLTR|20251112|11:15:23|S|11|181.640000||
B|SOUN|20251112|11:15:23|S|50|13.419300||
B|SOUN|20251112|11:15:23|S|1200|13.419300||
B|TSLA|20251112|11:15:23|S|10|428.550400||
B|AMD|20251112|11:15:24|S|200|258.390000||
B|CRM|20251112|11:15:24|S|14|244.370000||
B|ORCL|20251112|11:15:24|S|46|226.590000||
B|TSLA|20251112|11:15:24|S|2|428.570000||
B|ZS|20251112|11:15:24|S|2|322.350000||
B|META|20251112|11:15:25|S|2|609.370000||
B|NBIS|20251112|11:15:25|S|100|93.700000||
B|ORCX|20251112|11:15:25|S|200|24.805000||
B|ORCX|20251112|11:15:25|S|200|24.820000||
B|ORCX|20251112|11:15:25|S|400|24.810000||
B|SLV|20251112|11:15:25|S|4|48.020000||
B|STT|20251112|11:15:25|S|24|122.160000||
B|AMD|20251112|11:15:26|S|20|258.230000||
B|AMZN|20251112|11:15:26|S|13|244.405000||
B|ORCL|20251112|11:15:26|S|5|226.608500||
B|SHLS|20251112|11:15:26|S|1|8.345500||
B|TOST|20251112|11:15:26|S|50|37.690000||
B|USAR|20251112|11:15:26|S|1|16.840000||
B|UUUU|20251112|11:15:26|S|100|15.635000||
B|ZS|20251112|11:15:26|S|40|322.175000||
B|DIHP|20251112|11:15:27|S|20|31.415000||
B|MDU|20251112|11:15:27|S|140|21.305000||
B|META|20251112|11:15:27|S|96|609.310000||
B|META|20251112|11:15:27|S|798|609.260000||
B|MU|20251112|11:15:27|S|135|242.220000||
B|ORCX|20251112|11:15:27|S|100|24.780000||
B|SOXL|20251112|11:15:27|S|100|43.555000||
B|EOSE|20251112|11:15:28|S|25|16.369300||
B|GLNG|20251112|11:15:28|S|20|37.750000||
B|GLOB|20251112|11:15:28|S|1|61.930000||
B|META|20251112|11:15:28|S|53|609.075200||
B|NBIS|20251112|11:15:28|S|10|93.670000||
B|NBIS|20251112|11:15:28|S|10|93.670000||
B|NVDX|20251112|11:15:28|S|20|19.550000||
B|PLTR|20251112|11:15:28|S|100|181.528600||
B|SNDK|20251112|11:15:28|S|6|274.270000||
B|SNDK|20251112|11:15:28|S|7|274.465000||
B|TQQQ|20251112|11:15:28|S|10|110.209300||
B|TSLA|20251112|11:15:28|S|10|428.380000||
B|AGRO|20251112|11:15:29|S|126|8.039300||
B|AMDL|20251112|11:15:29|S|600|23.575000||
B|APP|20251112|11:15:29|S|45|579.540000||
B|GRAB|20251112|11:15:29|S|30|5.890000||
B|QUBT|20251112|11:15:29|S|20|11.280000||
B|Z|20251112|11:15:29|S|9|70.960700||
B|ADBE|20251112|11:15:30|S|1|335.280000||
B|MAGX|20251112|11:15:30|S|100|57.860000||
B|NVDA|20251112|11:15:30|S|30|192.259100||
B|ONON|20251112|11:15:30|S|80|41.940000||
B|QBTS|20251112|11:15:30|S|719|26.920000||
B|TSLA|20251112|11:15:30|S|5|428.460000||
B|UVIX|20251112|11:15:30|S|200|9.365000||
B|ENGN|20251112|11:15:31|S|858|8.900000||
B|OKLO|20251112|11:15:31|S|32|109.700000||
B|PDYN|20251112|11:15:31|S|20|6.835000||
B|SCHG|20251112|11:15:31|S|12|32.863500||
B|TSLA|20251112|11:15:31|S|1|428.488000||
B|TSLA|20251112|11:15:31|S|50|428.480000||
B|CFLT|20251112|11:15:32|S|2|24.037700||
B|FORD|20251112|11:15:32|S|200|9.600000||
B|GOOGL|20251112|11:15:32|S|50|284.490000||
B|OKLO|20251112|11:15:32|S|102|109.800000||
B|Z|20251112|11:15:32|S|100|70.797900||
B|ZIM|20251112|11:15:32|S|100|15.705000||
B|AMD|20251112|11:15:33|S|100|257.990000||
B|APLD|20251112|11:15:33|E|556|26.860000||
B|DG|20251112|11:15:33|S|100|104.955000||
B|ONON|20251112|11:15:33|S|80|41.980000||
B|ONON|20251112|11:15:33|S|120|41.960000||
B|QQQ|20251112|11:15:33|S|200|618.820100||
B|SLV|20251112|11:15:33|S|50|48.015000||
B|SNDK|20251112|11:15:33|S|56|274.600000||
B|VRTX|20251112|11:15:33|S|80|431.580000||
B|AMD|20251112|11:15:34|S|50|258.020000||
B|CEG|20251112|11:15:34|S|1|350.493000||
B|IONQ|20251112|11:15:34|S|4|51.950000||
B|IREN|20251112|11:15:34|S|97|53.987800||
B|NVDA|20251112|11:15:34|S|30|192.310000||
B|OPEN|20251112|11:15:34|S|100|8.500000||
B|TQQQ|20251112|11:15:34|S|20|110.310700||
B|TSLA|20251112|11:15:34|S|100|428.698300||
B|VRT|20251112|11:15:34|S|100|176.700000||
B|BND|20251112|11:15:35|S|344|74.485500||
B|EOSE|20251112|11:15:35|S|300|16.409300||
B|OKLO|20251112|11:15:35|S|20|109.900000||
B|RGTI|20251112|11:15:35|S|5|29.515000||
B|SBUX|20251112|11:15:35|S|100|88.190000||
B|SERV|20251112|11:15:35|S|520|10.120000||
B|SOXL|20251112|11:15:35|S|40|43.620000||
B|SYM|20251112|11:15:35|S|200|62.900000||
B|NVDA|20251112|11:15:36|S|1|192.280000||
B|ORCL|20251112|11:15:36|S|10|226.781400||
B|PLTR|20251112|11:15:36|S|400|181.828300||
B|ZS|20251112|11:15:36|S|4|322.241100||
B|CMG|20251112|11:15:37|S|1|30.913500||
B|CRCL|20251112|11:15:37|S|5|88.920000||
B|CRM|20251112|11:15:37|S|83|244.530000||
B|CRMD|20251112|11:15:37|S|100|12.090000||
B|NBIS|20251112|11:15:37|S|1|93.780000||
B|SOFI|20251112|11:15:37|S|5|31.495000||
B|UVXY|20251112|11:15:37|S|930|10.210000||
B|BCYC|20251112|11:15:38|S|20|6.540000||
B|CLSK|20251112|11:15:38|S|5|13.155000||
B|EBS|20251112|11:15:38|S|100|10.865200||
B|FUN|20251112|11:15:38|S|20|15.810000||
B|INTC|20251112|11:15:38|S|100|37.825000||
B|IONQ|20251112|11:15:38|S|10|51.901200||
B|IREN|20251112|11:15:38|S|200|53.940000||
B|OKLO|20251112|11:15:38|S|200|109.890000||
B|TSLA|20251112|11:15:38|S|10|428.698300||
B|AMD|20251112|11:15:39|S|100|258.310000||
B|CVX|20251112|11:15:39|S|4|152.930000||
B|EH|20251112|11:15:39|S|470|16.189100||
B|MSFT|20251112|11:15:39|S|10|501.718000||
B|NVO|20251112|11:15:39|S|20|49.815000||
B|STZ|20251112|11:15:39|S|100|131.390000||
B|STZ|20251112|11:15:39|S|200|131.430000||
B|TSLL|20251112|11:15:39|S|160|18.755000||
B|VOO|20251112|11:15:39|S|163|627.000000||
B|AMD|20251112|11:15:40|S|50|258.440000||
B|GS|20251112|11:15:40|S|1|835.280000||
B|IONQ|20251112|11:15:40|S|10|51.900000||
B|IRWD|20251112|11:15:40|S|3600|3.130000||
B|LOMA|20251112|11:15:40|S|1|11.935000||
B|TSLA|20251112|11:15:40|S|1|428.827800||
B|AMD|20251112|11:15:41|S|1|258.450000||
B|AMD|20251112|11:15:41|S|70|258.470000||
B|AMD|20251112|11:15:41|S|160|258.470000||
B|GLD|20251112|11:15:41|S|10|385.100000||
B|HIMS|20251112|11:15:41|S|91|39.250000||
B|IBKR|20251112|11:15:41|S|43|72.130000||
B|SQQQ|20251112|11:15:41|S|200|13.775000||
B|XLV|20251112|11:15:41|S|19|152.595000||
B|HL|20251112|11:15:42|S|7|15.549300||
B|LI|20251112|11:15:42|S|149|20.079300||
B|NVDA|20251112|11:15:42|S|31|192.340000||
B|NVDA|20251112|11:15:42|S|100|192.339000||
B|RKLB|20251112|11:15:42|S|200|51.225000||
B|SATS|20251112|11:15:42|S|50|69.745000||
B|URA|20251112|11:15:42|S|500|47.170000||
B|AMD|20251112|11:15:43|S|600|258.460000||
B|AMGN|20251112|11:15:43|S|1|339.973500||
B|CLS|20251112|11:15:43|S|2|331.610000||
B|ETHA|20251112|11:15:43|S|1400|25.700000||
B|IREN|20251112|11:15:43|S|80|53.930000||
B|PLTR|20251112|11:15:43|S|199|181.800000||
B|SATS|20251112|11:15:43|S|50|69.745000||
B|AAUC|20251112|11:15:44|S|6|17.040000||
B|AMAT|20251112|11:15:44|S|100|230.020000||
B|FLY|20251112|11:15:44|S|60|18.540000||
B|NVDX|20251112|11:15:44|S|200|19.560000||
B|OC|20251112|11:15:44|S|11|105.080000||
B|OC|20251112|11:15:44|S|12|105.080000||
B|QBTS|20251112|11:15:44|S|1|26.899000||
B|QCOM|20251112|11:15:44|S|100|176.990000||
B|QCOM|20251112|11:15:44|S|300|176.990000||
B|QCOM|20251112|11:15:44|S|1000|176.980000||
B|SPY|20251112|11:15:44|S|2|681.935000||
B|TSLL|20251112|11:15:44|S|190|18.740000||
B|UPST|20251112|11:15:44|S|3|39.020000||
B|AMD|20251112|11:15:45|S|100|258.435000||
B|CMCT|20251112|11:15:45|S|400|7.990000||
B|ETHA|20251112|11:15:45|S|1400|25.700000||
B|LUCY|20251112|11:15:45|S|11|1.815000||
B|MU|20251112|11:15:45|S|16|242.550000||
B|MU|20251112|11:15:45|S|100|242.550000||
B|NVDA|20251112|11:15:45|S|900|192.290000||
B|NVDY|20251112|11:15:45|S|76|15.623500||
B|NWSA|20251112|11:15:45|S|100|26.680000||
B|SOFI|20251112|11:15:45|S|20|31.495000||
B|TNA|20251112|11:15:45|S|5|45.067700||
B|TSLA|20251112|11:15:45|S|3|428.720000||
B|TSLA|20251112|11:15:45|S|10|428.640000||
B|AMD|20251112|11:15:46|S|1000|258.560000||
B|CAT|20251112|11:15:46|S|100|578.830000||
B|CRM|20251112|11:15:46|S|88|244.630000||
B|MSTU|20251112|11:15:46|S|7|2.060000||
B|NFLX|20251112|11:15:46|S|5|1138.761000||
B|PLTR|20251112|11:15:46|S|100|181.950000||
B|QCOM|20251112|11:15:46|S|55|177.020000||
B|QCOM|20251112|11:15:46|S|1247|177.020000||
B|ZS|20251112|11:15:46|S|2|322.171100||
B|ZS|20251112|11:15:46|S|2|322.171100||
B|AMD|20251112|11:15:47|S|60|258.650000||
B|AMD|20251112|11:15:47|S|100|258.525000||
B|AUGO|20251112|11:15:47|S|53|35.530000||
B|GDXJ|20251112|11:15:47|S|125|100.590000||
B|HOOD|20251112|11:15:47|S|50|128.690000||
B|HRL|20251112|11:15:47|S|100|22.415000||
B|JPM|20251112|11:15:47|S|1|321.116500||
B|LXEO|20251112|11:15:47|S|253|9.320000||
B|MDB|20251112|11:15:47|S|50|366.720000||
B|MRP|20251112|11:15:47|S|100|32.045000||
B|SATS|20251112|11:15:47|S|50|69.745000||
B|SATS|20251112|11:15:47|S|50|69.745000||
B|TSLA|20251112|11:15:47|S|10|428.830000||
B|UVXY|20251112|11:15:47|S|210|10.205000||
B|UVXY|20251112|11:15:47|S|280|10.208700||
B|UVXY|20251112|11:15:47|S|1000|10.210000||
B|UVXY|20251112|11:15:47|S|2400|10.205000||
B|AKA|20251112|11:15:48|S|200|13.070000||
B|HPQ|20251112|11:15:48|S|100|25.088200||
B|PAAS|20251112|11:15:48|S|5|38.569100||
B|PONY|20251112|11:15:48|S|2|13.900000||
B|QBTS|20251112|11:15:48|S|30|26.969100||
B|TMF|20251112|11:15:48|S|72|41.455000||
B|TQQQ|20251112|11:15:48|S|33|110.345000||
B|TSLA|20251112|11:15:48|S|2|428.780000||
B|TSLA|20251112|11:15:48|S|10|428.770000||
B|TSLA|20251112|11:15:48|S|70|428.760000||
B|AMD|20251112|11:15:49|S|10|258.600000||
B|AMD|20251112|11:15:49|S|100|258.617300||
B|AMD|20251112|11:15:49|S|100|258.650000||
B|AVGO|20251112|11:15:49|S|10|354.785000||
B|MU|20251112|11:15:49|S|9|242.300000||
B|TNA|20251112|11:15:49|S|1100|45.059300||
B|WDC|20251112|11:15:49|S|8|167.220000||
B|Z|20251112|11:15:49|S|23|70.806500||
B|AMD|20251112|11:15:50|S|10|258.634000||
B|AMD|20251112|11:15:50|S|16|258.610000||
B|CNTA|20251112|11:15:50|S|220|25.410000||
B|FXI|20251112|11:15:50|S|400|40.840000||
B|FXI|20251112|11:15:50|S|7000|40.835000||
B|NVDA|20251112|11:15:50|S|50|192.259100||
B|OKLO|20251112|11:15:50|S|30|110.290000||
B|OKTA|20251112|11:15:50|S|24|83.920000||
B|PAGS|20251112|11:15:50|S|700|9.650000||
B|SGOV|20251112|11:15:50|S|500|100.490000||
B|AXP|20251112|11:15:51|S|500|374.947600||
B|CRCA|20251112|11:15:51|S|700|5.700000||
B|CRCA|20251112|11:15:51|S|1000|5.700000||
B|MRP|20251112|11:15:51|S|100|32.060000||
B|NVDA|20251112|11:15:51|S|45|192.240700||
B|UAL|20251112|11:15:51|S|70|97.830000||
B|AMD|20251112|11:15:52|S|2|258.580000||
B|AMZE|20251112|11:15:52|S|500|0.590200||
B|ORCL|20251112|11:15:52|S|20|226.748600||
B|PLTR|20251112|11:15:52|S|50|181.970000||
B|RIVN|20251112|11:15:52|S|100|16.435000||
B|SLDP|20251112|11:15:52|S|150|6.485000||
B|SOFI|20251112|11:15:52|S|250|31.515000||
B|WM|20251112|11:15:52|S|4|203.820000||
B|ZS|20251112|11:15:52|S|40|322.202700||
B|AMD|20251112|11:15:53|S|65|258.470000||
B|LRCX|20251112|11:15:53|S|56|159.420000||
B|WING|20251112|11:15:53|S|1|239.090000||
B|XPEV|20251112|11:15:53|S|1127|26.867200||
B|BABA|20251112|11:15:54|S|100|157.392700||
B|FXU|20251112|11:15:54|S|23|46.825000||
B|NBIS|20251112|11:15:54|S|2|94.030000||
B|NVDA|20251112|11:15:54|S|100|192.210000||
B|PAAS|20251112|11:15:54|S|1|38.550900||
B|SQQQ|20251112|11:15:54|S|300|13.780000||
B|PATH|20251112|11:15:55|S|500|13.995000||
B|PATH|20251112|11:15:55|S|1500|13.995000||
B|PLTR|20251112|11:15:55|S|20|181.985000||
B|Q|20251112|11:15:55|S|9|92.440500||
B|SQQQ|20251112|11:15:55|S|100|13.775000||
B|SQQQ|20251112|11:15:55|S|100|13.775000||
B|SQQQ|20251112|11:15:55|S|6660|13.780000||
B|TSLA|20251112|11:15:55|S|20|428.750000||
B|UVXY|20251112|11:15:55|S|200|10.205000||
B|AMZE|20251112|11:15:56|S|1000|0.583500||
B|APP|20251112|11:15:56|S|10|579.630000||
B|FNDX|20251112|11:15:56|S|30|26.948200||
B|MSTR|20251112|11:15:56|S|10|225.232000||
B|AMD|20251112|11:15:57|S|10|258.639500||
B|AMD|20251112|11:15:57|S|140|258.656300||
B|ARQQ|20251112|11:15:57|S|10|30.890000||
B|PLTR|20251112|11:15:57|S|50|181.991200||
B|SLRX|20251112|11:15:57|S|200|1.125000||
B|TSLA|20251112|11:15:57|S|70|428.750000||
B|GDXJ|20251112|11:15:58|S|125|100.590000||
B|IREN|20251112|11:15:58|S|100|53.970000||
B|JNJ|20251112|11:15:58|S|49|194.500000||
B|MSTU|20251112|11:15:58|S|250|2.050000||
B|NFLX|20251112|11:15:58|S|5|1138.998600||
B|OKLO|20251112|11:15:58|S|38|110.300000||
B|RGTI|20251112|11:15:58|S|1000|29.479300||
B|SOFI|20251112|11:15:58|S|100|31.470700||
B|TSLA|20251112|11:15:58|S|75|428.820000||
B|UNG|20251112|11:15:58|S|100|14.530000||
B|BBAI|20251112|11:15:59|S|100|7.045000||
B|GLD|20251112|11:15:59|S|40|385.100000||
B|GLD|20251112|11:15:59|S|640|385.090000||
B|GLD|20251112|11:15:59|S|800|385.080000||
B|MSTR|20251112|11:15:59|S|400|225.290000||
B|SLV|20251112|11:15:59|S|200|48.040000||
B|SVIX|20251112|11:15:59|S|25|20.079300||
B|TNA|20251112|11:15:59|S|146|45.055000||
B|JYNT|20251112|11:16:00|S|8|8.280000||
B|META|20251112|11:16:00|S|1|608.850000||
B|PLTR|20251112|11:16:00|S|25|182.068600||
B|AMD|20251112|11:16:01|S|100|258.735000||
B|APP|20251112|11:16:01|S|1|579.800000||
B|META|20251112|11:16:01|S|40|608.850000||
B|SIL|20251112|11:16:01|S|600|70.255000||
B|STNG|20251112|11:16:01|S|100|62.440000||
B|TE|20251112|11:16:01|S|100|3.925000||
B|TSLA|20251112|11:16:01|S|1|428.820000||
B|TSLQ|20251112|11:16:01|S|200|23.735000||
B|UVXY|20251112|11:16:01|S|300|10.200000||
B|AMD|20251112|11:16:02|S|200|258.747300||
B|CRCL|20251112|11:16:02|S|2|88.870000||
B|OKLO|20251112|11:16:02|S|300|110.290000||
B|TSLL|20251112|11:16:02|S|10|18.760000||
B|WTI|20251112|11:16:02|S|1100|1.895000||
B|Z|20251112|11:16:02|S|13|70.813600||
B|ZM|20251112|11:16:02|S|6|84.830000||
B|CRWV|20251112|11:16:03|S|170|87.880000||
B|DUOL|20251112|11:16:03|S|22|189.660000||
B|OKLO|20251112|11:16:03|S|26|110.290000||
B|PLTR|20251112|11:16:03|S|2|182.071000||
B|RKLB|20251112|11:16:03|S|10|51.210000||
B|SPY|20251112|11:16:03|S|1|681.972300||
B|VKTX|20251112|11:16:03|S|1432|41.060000||
B|XLE|20251112|11:16:03|S|25|90.729900||
B|AMAT|20251112|11:16:04|S|42|230.136000||
B|BABA|20251112|11:16:04|S|100|157.480000||
B|MA|20251112|11:16:04|S|1|562.345000||
B|MP|20251112|11:16:04|S|20|58.630000||
B|OKLO|20251112|11:16:04|S|100|110.230000||
B|PHYS|20251112|11:16:04|S|20|31.885000||
B|TSLA|20251112|11:16:04|S|20|428.960000||
B|TSLA|20251112|11:16:04|S|20|428.987600||
B|UNH|20251112|11:16:04|S|50|339.239200||
B|BABA|20251112|11:16:05|S|200|157.451400||
B|BABA|20251112|11:16:05|S|200|157.470000||
B|MRVL|20251112|11:16:05|S|13|91.360000||
B|NKE|20251112|11:16:05|S|3|63.949300||
B|SHOP|20251112|11:16:05|S|1|157.870000||
B|AMD|20251112|11:16:06|S|35|258.979500||
B|NBIS|20251112|11:16:06|S|6|93.750000||
B|ORCL|20251112|11:16:06|S|80|226.740000||
B|PLTR|20251112|11:16:06|S|100|182.070000||
B|TFC|20251112|11:16:06|S|35|45.757500||
B|AMAT|20251112|11:16:07|S|90|230.140000||
B|AMD|20251112|11:16:07|S|10|259.065000||
B|AMD|20251112|11:16:07|S|87|259.087700||
B|AMD|20251112|11:16:07|S|100|259.065000||
B|ASTS|20251112|11:16:07|S|200|65.640000||
B|CRDO|20251112|11:16:07|S|1|158.260000||
B|META|20251112|11:16:07|S|36|608.883900||
B|OPEN|20251112|11:16:07|S|465|8.517700||
B|PLTR|20251112|11:16:07|S|10|182.128600||
B|PLTU|20251112|11:16:07|S|100|96.220000||
B|SQQQ|20251112|11:16:07|S|200|13.765000||
B|AMD|20251112|11:16:08|S|3|259.030000||
B|AMD|20251112|11:16:08|S|50|259.117300||
B|AMD|20251112|11:16:08|S|50|259.119500||
B|AMD|20251112|11:16:08|S|100|259.090000||
B|AMD|20251112|11:16:08|S|250|259.127300||
B|BHVN|20251112|11:16:08|S|100|7.850000||
B|BITF|20251112|11:16:08|S|200|3.115000||
B|AMD|20251112|11:16:09|S|50|259.120000||
B|CRCL|20251112|11:16:09|S|45|88.730000||
B|FLEX|20251112|11:16:09|S|300|63.430000||
B|INTC|20251112|11:16:09|S|200|37.865000||
B|JANX|20251112|11:16:09|S|1|28.590000||
B|MU|20251112|11:16:09|S|50|242.230000||
B|TQQQ|20251112|11:16:09|S|40|110.467700||
B|XGN|20251112|11:16:09|S|95|9.550000||
B|AMAT|20251112|11:16:10|S|10|230.140000||
B|AMD|20251112|11:16:10|S|10|259.110000||
B|AMD|20251112|11:16:10|S|50|259.110000||
B|CRM|20251112|11:16:10|S|96|244.730000||
B|LRCX|20251112|11:16:10|S|82|159.440000||
B|META|20251112|11:16:10|S|10|609.010000||
B|NVDA|20251112|11:16:10|S|300|192.391600||
B|NVDA|20251112|11:16:10|S|600|192.390000||
B|ONON|20251112|11:16:10|S|43|41.920000||
B|ONON|20251112|11:16:10|S|57|41.920000||
B|ONON|20251112|11:16:10|S|300|41.900000||
B|TSLA|20251112|11:16:10|S|34|429.030000||
B|TSLA|20251112|11:16:10|S|40|429.070000||
B|AMD|20251112|11:16:11|S|50|259.100000||
B|CIFR|20251112|11:16:11|S|5|17.522400||
B|NU|20251112|11:16:11|S|72|16.109300||
B|NVDA|20251112|11:16:11|S|2000|192.390000||
B|STX|20251112|11:16:11|S|50|284.080000||
B|AMD|20251112|11:16:12|S|20|259.110000||
B|AMD|20251112|11:16:12|S|50|259.110000||
B|APLD|20251112|11:16:12|S|94|26.899300||
B|MSTR|20251112|11:16:12|S|60|225.470000||
B|NVDA|20251112|11:16:12|S|10|192.405000||
B|OPEN|20251112|11:16:12|S|20|8.509300||
B|PLTU|20251112|11:16:12|S|100|96.270000||
B|PLTU|20251112|11:16:12|S|100|96.300000||
B|PLTU|20251112|11:16:12|S|100|96.310000||
B|SPY|20251112|11:16:12|S|1|682.033500||
B|AMD|20251112|11:16:13|S|50|259.120000||
B|CRCL|20251112|11:16:13|S|20|88.830000||
B|CRWV|20251112|11:16:13|S|10|87.940000||
B|LEN|20251112|11:16:13|S|99|125.160000||
B|META|20251112|11:16:13|S|34|609.103500||
B|MO|20251112|11:16:13|S|1|58.730000||
B|MP|20251112|11:16:13|S|771|58.740000||
B|NVDA|20251112|11:16:13|S|150|192.409100||
B|OKLO|20251112|11:16:13|S|30|110.540000||
B|AMD|20251112|11:16:14|S|25|259.099500||
B|AMD|20251112|11:16:14|S|50|259.099500||
B|AMD|20251112|11:16:14|S|100|259.130000||
B|CRCL|20251112|11:16:14|S|50|88.700000||
B|MU|20251112|11:16:14|S|40|242.245000||
B|NUE|20251112|11:16:14|S|34|147.480000||
B|TQQQ|20251112|11:16:14|S|100|110.430700||
B|TSLA|20251112|11:16:14|S|10|428.900000||
B|WDC|20251112|11:16:14|S|22|167.210000||
B|ZM|20251112|11:16:14|S|4|84.850000||
B|AMD|20251112|11:16:15|S|30|259.060000||
B|AMD|20251112|11:16:15|S|100|259.097300||
B|BOIL|20251112|11:16:15|S|100|35.110000||
B|HALO|20251112|11:16:15|S|101|71.680000||
B|HALO|20251112|11:16:15|S|399|71.720000||
B|HIMS|20251112|11:16:15|S|20|39.210000||
B|IONQ|20251112|11:16:15|S|7|52.000000||
B|SNAP|20251112|11:16:15|S|100|8.950000||
B|STX|20251112|11:16:15|S|100|284.110000||
B|TQQQ|20251112|11:16:15|S|1300|110.439300||
B|TSLA|20251112|11:16:15|S|40|428.900000||
B|UCO|20251112|11:16:15|S|1700|20.665000||
B|WDC|20251112|11:16:15|S|57|167.250000||
B|AMAT|20251112|11:16:16|S|130|230.060000||
B|PG|20251112|11:16:16|S|175|148.270000||
B|RGTI|20251112|11:16:16|S|100|29.540000||
B|SLV|20251112|11:16:16|S|160|48.070000||
B|SPY|20251112|11:16:16|S|1|681.932300||
B|WM|20251112|11:16:16|S|3|203.824800||
B|Z|20251112|11:16:16|S|9|70.827300||
B|ZS|20251112|11:16:16|S|3|322.285400||
B|AMD|20251112|11:16:17|S|3|258.860000||
B|NBIS|20251112|11:16:17|S|60|93.790000||
B|SPYM|20251112|11:16:17|S|1|80.229300||
B|TSLA|20251112|11:16:17|S|100|428.767800||
B|TSLL|20251112|11:16:17|S|15|18.755000||
B|TSLL|20251112|11:16:17|S|50|18.750000||
B|AMD|20251112|11:16:18|S|34|258.720000||
B|CLSK|20251112|11:16:18|S|22|13.135000||
B|CRWV|20251112|11:16:18|S|2|87.885000||
B|LPTX|20251112|11:16:18|S|400|1.160000||
B|META|20251112|11:16:18|S|100|608.951200||
B|PINS|20251112|11:16:18|S|14|27.200000||
B|RCAT|20251112|11:16:18|S|50|8.360000||
B|RKLB|20251112|11:16:18|S|600|51.149500||
B|TEM|20251112|11:16:18|S|1|69.580000||
B|TSLL|20251112|11:16:18|S|3200|18.760000||
B|USAR|20251112|11:16:18|S|100|16.830000||
B|ALC|20251112|11:16:19|S|87|80.930000||
B|ALC|20251112|11:16:19|S|300|80.900000||
B|AMAT|20251112|11:16:19|S|20|230.116500||
B|AMD|20251112|11:16:19|S|10|258.800000||
B|IDXX|20251112|11:16:19|S|3|719.350000||
B|KLAC|20251112|11:16:19|S|1|1199.568200||
B|MU|20251112|11:16:19|S|1|242.110000||
B|OPEN|20251112|11:16:19|S|100|8.505000||
B|OPEN|20251112|11:16:19|S|520|8.505000||
B|SOFI|20251112|11:16:19|S|1|31.497700||
B|AMPX|20251112|11:16:20|S|100|12.305000||
B|BWXT|20251112|11:16:20|S|12|196.750000||
B|BWXT|20251112|11:16:20|S|18|196.860000||
B|NEGG|20251112|11:16:20|S|30|89.570000||
B|RITM|20251112|11:16:20|S|339|11.225000||
B|RITM|20251112|11:16:20|S|1300|11.225000||
B|RITM|20251112|11:16:20|S|2890|11.230000||
B|SMCI|20251112|11:16:20|S|26|38.590000||
B|VST|20251112|11:16:20|S|3|178.700000||
B|ELF|20251112|11:16:21|S|100|78.160000||
B|FXI|20251112|11:16:21|S|49|40.845000||
B|NBIS|20251112|11:16:21|S|12|93.809500||
B|ONON|20251112|11:16:21|S|100|41.895000||
B|OPEN|20251112|11:16:21|S|300|8.505000||
B|ORCL|20251112|11:16:21|S|20|226.990000||
B|PLTR|20251112|11:16:21|S|15|182.020000||
B|UNH|20251112|11:16:21|S|1|339.170000||
B|AMD|20251112|11:16:22|S|50|258.690000||
B|AMD|20251112|11:16:22|S|100|258.635000||
B|CMCT|20251112|11:16:22|S|299|7.980000||
B|GOOGL|20251112|11:16:22|S|16|284.550000||
B|GOOGL|20251112|11:16:22|S|117|284.520000||
B|GOOGL|20251112|11:16:22|S|567|284.550000||
B|IREN|20251112|11:16:22|S|60|53.990000||
B|PLTR|20251112|11:16:22|S|5|182.014500||
B|TSLA|20251112|11:16:22|S|100|428.787300||
B|CSIQ|20251112|11:16:23|S|83|29.370000||
B|CSIQ|20251112|11:16:23|S|300|29.370000||
B|FLNC|20251112|11:16:23|S|5|19.270000||
B|NVDA|20251112|11:16:23|S|50|192.255000||
B|TSLA|20251112|11:16:23|S|10|428.740000||
B|TSLA|20251112|11:16:23|S|10|428.747800||
B|TSLA|20251112|11:16:23|S|220|428.770000||
B|AMD|20251112|11:16:24|S|100|258.676500||
B|CRWV|20251112|11:16:24|S|367|87.980000||
B|IEP|20251112|11:16:24|S|100|8.920000||
B|LOGI|20251112|11:16:24|S|4|121.020000||
B|OKLO|20251112|11:16:24|S|10|110.420000||
B|TER|20251112|11:16:24|S|100|179.330000||
B|TSLA|20251112|11:16:24|S|1|428.787800||
B|AMAT|20251112|11:16:25|S|98|230.100000||
B|AMD|20251112|11:16:25|S|50|258.676500||
B|INOD|20251112|11:16:25|S|53|60.690000||
B|LRCX|20251112|11:16:25|S|99|159.478600||
B|MSTU|20251112|11:16:25|S|250|2.055000||
B|MSTU|20251112|11:16:25|S|1750|2.060000||
B|NVDA|20251112|11:16:25|S|2000|192.270000||
B|TSLA|20251112|11:16:25|S|2|428.820000||
B|ABBV|20251112|11:16:26|S|1|229.342500||
B|AMD|20251112|11:16:26|S|574|258.570000||
B|HBM|20251112|11:16:26|S|100|16.975000||
B|LITE|20251112|11:16:26|S|4|259.440000||
B|MU|20251112|11:16:26|S|5|242.120000||
B|SOXL|20251112|11:16:26|S|41|43.650000||
B|TSLA|20251112|11:16:26|S|12|428.770000||
B|AMD|20251112|11:16:27|S|80|258.570000||
B|AMD|20251112|11:16:27|S|100|258.550000||
B|BE|20251112|11:16:27|S|100|121.830000||
B|CNTA|20251112|11:16:27|S|40|25.450000||
B|MARA|20251112|11:16:27|S|10|14.175000||
B|MSTU|20251112|11:16:27|S|500|2.055000||
B|PATH|20251112|11:16:27|S|10|14.000700||
B|DLO|20251112|11:16:28|S|20|14.780000||
B|GDX|20251112|11:16:28|S|26|78.995000||
B|PLTU|20251112|11:16:28|S|100|96.080000||
B|SOXX|20251112|11:16:28|S|16|299.375000||
B|TRIP|20251112|11:16:28|S|31|15.698700||
B|AMD|20251112|11:16:29|S|20|258.399100||
B|ETHU|20251112|11:16:29|S|1000|78.220000||
B|IREN|20251112|11:16:29|S|20|53.945000||
B|OPEN|20251112|11:16:29|S|100|8.500000||
B|SPY|20251112|11:16:29|S|60|681.860700||
B|TSLL|20251112|11:16:29|S|50|18.740000||
B|BITF|20251112|11:16:30|S|100|3.110000||
B|DTCK|20251112|11:16:30|S|20|1.350000||
B|GDX|20251112|11:16:30|S|13|78.995000||
B|META|20251112|11:16:30|S|92|608.597000||
B|META|20251112|11:16:30|S|169|608.500000||
B|META|20251112|11:16:30|S|400|608.510000||
B|TSLA|20251112|11:16:30|S|100|428.645000||
B|ZS|20251112|11:16:30|S|2|322.159900||
B|AMD|20251112|11:16:31|S|13|258.290000||
B|AMD|20251112|11:16:31|S|100|258.293800||
B|CRCL|20251112|11:16:31|S|300|88.670000||
B|KWEB|20251112|11:16:31|S|300|39.245000||
B|KWEB|20251112|11:16:31|S|2000|39.240000||
B|QUBT|20251112|11:16:31|S|100|11.295000||
B|QUBT|20251112|11:16:31|S|100|11.295000||
B|SLV|20251112|11:16:31|S|300|48.040000||
B|TMF|20251112|11:16:31|S|45|41.445000||
B|TSLA|20251112|11:16:31|S|2|428.678300||
B|WRBY|20251112|11:16:31|S|20|17.290000||
B|META|20251112|11:16:32|S|20|608.364900||
B|MRVL|20251112|11:16:32|S|234|91.330000||
B|TQQQ|20251112|11:16:32|S|200|110.299300||
B|TSLA|20251112|11:16:32|S|7|428.667800||
B|AMZN|20251112|11:16:33|S|20|244.650000||
B|APP|20251112|11:16:33|S|200|578.760000||
B|MU|20251112|11:16:33|S|2|242.120000||
B|TSLA|20251112|11:16:33|S|20|428.660000||
B|VMAR|20251112|11:16:33|S|500|1.570000||
B|AMD|20251112|11:16:34|S|5|258.260000||
B|JOBY|20251112|11:16:34|S|200|15.705000||
B|MP|20251112|11:16:34|S|150|58.600000||
B|MSTR|20251112|11:16:34|S|124|225.260000||
B|MSTU|20251112|11:16:34|S|100|2.055000||
B|MSTU|20251112|11:16:34|S|500|2.055000||
B|ORCL|20251112|11:16:34|S|32|226.807800||
B|RDDT|20251112|11:16:34|S|42|202.350000||
B|SOXL|20251112|11:16:34|S|682|43.608300||
B|ADBE|20251112|11:16:35|S|80|335.355000||
B|AMAT|20251112|11:16:35|S|103|230.066300||
B|AMD|20251112|11:16:35|S|200|258.370000||
B|AMD|20251112|11:16:35|S|200|258.380000||
B|AMZN|20251112|11:16:35|S|20|244.640000||
B|ARKG|20251112|11:16:35|S|200|28.335000||
B|ARKG|20251112|11:16:35|S|400|28.335000||
B|CCL|20251112|11:16:35|S|360|27.350000||
B|MARA|20251112|11:16:35|S|25|14.160700||
B|MSTU|20251112|11:16:35|S|10000|2.060000||
B|NBIS|20251112|11:16:35|S|10|93.740000||
B|QH|20251112|11:16:35|S|300|1.450000||
B|WFRD|20251112|11:16:35|S|4|73.540000||
B|CRCL|20251112|11:16:36|S|1|88.680000||
B|GLW|20251112|11:16:36|S|200|90.140000||
B|LLY|20251112|11:16:36|S|1|1004.700000||
B|OKLL|20251112|11:16:36|S|100|47.770000||
B|OPEN|20251112|11:16:36|S|100|8.520000||
B|SOFI|20251112|11:16:36|S|500|31.470000||
B|TOST|20251112|11:16:36|S|7|37.695000||
B|CMBM|20251112|11:16:37|S|1500|2.525000||
B|ETHU|20251112|11:16:37|S|100|78.110000||
B|HUT|20251112|11:16:37|S|80|40.960000||
B|HUT|20251112|11:16:37|S|90|40.950000||
B|MSTR|20251112|11:16:37|S|5|225.326500||
B|NVO|20251112|11:16:37|S|1|49.829100||
B|OSCR|20251112|11:16:37|S|41|14.949300||
B|TSLL|20251112|11:16:37|S|285|18.755000||
B|AVES|20251112|11:16:38|S|1|58.938000||
B|BE|20251112|11:16:38|S|5|121.845000||
B|BRK/B|20251112|11:16:38|S|1|499.540000||
B|HLT|20251112|11:16:38|S|100|274.850000||
B|OKLO|20251112|11:16:38|S|10|110.350000||
B|ASTX|20251112|11:16:39|S|5|41.150000||
B|BITF|20251112|11:16:39|S|100|3.110000||
B|CRWV|20251112|11:16:39|S|10|87.920000||
B|NBIS|20251112|11:16:39|S|200|93.890000||
B|NVDA|20251112|11:16:39|S|25|192.298800||
B|PBR|20251112|11:16:39|S|187|12.899300||
B|PLTR|20251112|11:16:39|S|300|181.968600||
B|QQQ|20251112|11:16:39|S|28|618.938200||
B|SOFI|20251112|11:16:39|S|1|31.485000||
B|MU|20251112|11:16:40|S|80|242.085000||
B|RGTI|20251112|11:16:40|S|80|29.569300||
B|WFRD|20251112|11:16:40|S|28|73.490000||
B|AMD|20251112|11:16:41|S|200|258.529500||
B|BABA|20251112|11:16:41|S|100|157.530000||
B|CMG|20251112|11:16:41|S|64|30.922800||
B|CRF|20251112|11:16:41|S|300|8.035000||
B|KRMN|20251112|11:16:41|S|100|68.070000||
B|KRMN|20251112|11:16:41|S|364|68.160000||
B|LPTX|20251112|11:16:41|E|7500|1.159900||
B|NKE|20251112|11:16:41|S|4|63.939300||
B|PATH|20251112|11:16:41|S|90|14.005000||
B|PLTR|20251112|11:16:41|S|10|182.100000||
B|QBTS|20251112|11:16:41|S|50|27.039200||
B|ZTS|20251112|11:16:41|S|15|121.458300||
B|ZTS|20251112|11:16:41|S|30|121.458300||
B|META|20251112|11:16:42|S|2|608.310000||
B|META|20251112|11:16:42|S|80|608.370000||
B|META|20251112|11:16:42|S|320|608.430000||
B|TSLL|20251112|11:16:42|S|100|18.785000||
B|AMD|20251112|11:16:43|S|25|258.518000||
B|APP|20251112|11:16:43|S|1|579.436500||
B|META|20251112|11:16:43|S|5|608.580000||
B|MSTR|20251112|11:16:43|S|180|225.640000||
B|NVDA|20251112|11:16:43|S|500|192.381000||
B|PODD|20251112|11:16:43|S|60|332.960000||
B|SNDK|20251112|11:16:43|S|10|273.825000||
B|SQQQ|20251112|11:16:43|S|120|13.765000||
B|TSLA|20251112|11:16:43|S|50|429.248300||
B|BABA|20251112|11:16:44|S|100|157.555000||
B|BABA|20251112|11:16:44|S|300|157.555000||
B|CRM|20251112|11:16:44|S|89|244.715000||
B|MRVL|20251112|11:16:44|S|30|91.400000||
B|NVDA|20251112|11:16:44|S|69|192.399200||
B|Z|20251112|11:16:44|S|8|70.827500||
B|HOOD|20251112|11:16:45|S|10|129.090000||
B|NKE|20251112|11:16:45|S|3|63.939300||
B|Z|20251112|11:16:45|S|100|70.818400||
B|CWVX|20251112|11:16:46|S|100|7.610000||
B|ENVX|20251112|11:16:46|S|125|8.440700||
B|IWM|20251112|11:16:46|S|7|243.925000||
B|METU|20251112|11:16:46|S|100|28.170000||
B|NVDA|20251112|11:16:46|S|200|192.410000||
B|TSLA|20251112|11:16:46|S|7|429.240500||
B|Z|20251112|11:16:46|S|10|70.827500||
B|QH|20251112|11:16:47|S|200|1.450000||
B|VZ|20251112|11:16:47|S|99|40.863500||
B|Z|20251112|11:16:47|S|100|71.010000||
B|JPST|20251112|11:16:48|S|1|50.650000||
B|LPTX|20251112|11:16:48|S|300|1.160000||
B|NVDA|20251112|11:16:48|S|200|192.485000||
B|SOXL|20251112|11:16:48|S|100|43.720000||
B|TQQQ|20251112|11:16:48|S|1|110.477600||
B|VTRS|20251112|11:16:48|S|100|11.140000||
B|XME|20251112|11:16:48|S|20|95.720000||
B|AMD|20251112|11:16:49|S|35|258.450000||
B|IDCC|20251112|11:16:49|S|3|355.500000||
B|NET|20251112|11:16:49|S|4|226.490000||
B|NVDA|20251112|11:16:49|S|7|192.475000||
B|RMBS|20251112|11:16:49|S|10|103.710000||
B|DDOG|20251112|11:16:50|S|5|191.820000||
B|HRZN|20251112|11:16:50|S|100|6.719900||
B|METU|20251112|11:16:50|S|1|28.170000||
B|MRP|20251112|11:16:50|S|200|32.055000||
B|NVDA|20251112|11:16:50|S|20|192.439300||
B|SNDK|20251112|11:16:50|S|10|273.725000||
B|Z|20251112|11:16:50|S|8|70.830000||
B|ZENA|20251112|11:16:50|S|100|4.120000||
B|ZTS|20251112|11:16:50|S|100|121.290000||
B|ASST|20251112|11:16:51|E|800|1.269900||
B|IDXX|20251112|11:16:51|S|3|718.930000||
B|IONQ|20251112|11:16:51|S|234|51.990000||
B|LMND|20251112|11:16:51|S|1|77.420000||
B|NVDA|20251112|11:16:51|S|100|192.460700||
B|OKLO|20251112|11:16:51|S|135|110.620000||
B|PZZA|20251112|11:16:51|S|10|41.760000||
B|SCCO|20251112|11:16:51|S|5|138.260000||
B|SI|20251112|11:16:51|S|13|14.870000||
B|INTC|20251112|11:16:52|S|100|37.905000||
B|META|20251112|11:16:52|S|56|608.420000||
B|MPG|20251112|11:16:52|S|30|9.750000||
B|NVDA|20251112|11:16:52|S|20|192.449300||
B|TSLA|20251112|11:16:52|S|140|429.158800||
B|UVIX|20251112|11:16:52|S|200|9.295000||
B|AVGO|20251112|11:16:53|S|1|355.310000||
B|META|20251112|11:16:53|S|56|608.570000||
B|META|20251112|11:16:53|S|800|608.540000||
B|PSTG|20251112|11:16:53|S|100|89.610000||
B|RKLB|20251112|11:16:53|S|14|51.350000||
B|ZTS|20251112|11:16:53|S|7|121.486700||
B|AMD|20251112|11:16:54|S|80|258.349500||
B|APLD|20251112|11:16:54|S|20|26.859300||
B|CRCL|20251112|11:16:54|S|60|88.660000||
B|LCID|20251112|11:16:54|S|20|15.699300||
B|MSTR|20251112|11:16:54|S|120|225.770000||
B|OPEN|20251112|11:16:54|S|2979|8.525000||
B|ORCL|20251112|11:16:54|S|80|226.980000||
B|TQQQ|20251112|11:16:54|S|25|110.429300||
B|U|20251112|11:16:54|S|50|40.460000||
B|UVIX|20251112|11:16:54|S|500|9.300000||
B|APD|20251112|11:16:55|S|15|263.660000||
B|CNTA|20251112|11:16:55|S|316|25.420000||
B|QQQ|20251112|11:16:55|S|1|619.103900||
B|RXRX|20251112|11:16:55|S|1000|4.575000||
B|SPY|20251112|11:16:55|S|1|681.982300||
B|TSLA|20251112|11:16:55|S|40|429.190000||
B|TSLA|20251112|11:16:55|S|1380|429.200000||
B|USFD|20251112|11:16:55|S|100|72.440000||
B|AMD|20251112|11:16:56|S|10|258.360000||
B|ATYR|20251112|11:16:56|S|300|0.793800||
B|MP|20251112|11:16:56|S|266|58.700000||
B|OKLO|20251112|11:16:56|S|100|110.640000||
B|RDDT|20251112|11:16:56|S|1|202.426500||
B|UNH|20251112|11:16:56|S|300|338.860000||
B|INSW|20251112|11:16:57|S|7|53.520000||
B|NVDA|20251112|11:16:57|S|20|192.458800||
B|OPEN|20251112|11:16:57|S|100|8.525000||
B|TSLA|20251112|11:16:57|S|100|429.240000||
B|BMNR|20251112|11:16:58|S|18|39.710000||
B|CRCL|20251112|11:16:58|S|5|88.730000||
B|ETHA|20251112|11:16:58|S|400|25.710000||
B|ETHA|20251112|11:16:58|S|900|25.710000||
B|ETHA|20251112|11:16:58|S|1800|25.710000||
B|IONQ|20251112|11:16:58|S|100|52.015000||
B|IONQ|20251112|11:16:58|S|300|52.020000||
B|LPG|20251112|11:16:58|S|20|26.490000||
B|ONON|20251112|11:16:58|S|1|41.885000||
B|ORCL|20251112|11:16:58|S|2|227.180000||
B|PLTR|20251112|11:16:58|S|300|182.211800||
B|SVIX|20251112|11:16:58|S|50|20.109900||
B|TNA|20251112|11:16:58|S|20|45.149300||
B|DLO|20251112|11:16:59|S|20|14.765000||
B|IONQ|20251112|11:16:59|S|91|52.030000||
B|IREN|20251112|11:16:59|S|18|54.060000||
B|OCGN|20251112|11:16:59|S|1300|1.325000||
B|QBTS|20251112|11:16:59|S|78|27.020000||
B|QS|20251112|11:16:59|S|300|14.779300||
B|SOFI|20251112|11:16:59|S|150|31.525000||
B|TSLA|20251112|11:16:59|S|20|429.248000||
B|GDX|20251112|11:17:00|S|10|78.945000||
B|PLTR|20251112|11:17:00|S|100|182.228800||
B|STOK|20251112|11:17:00|S|100|25.160000||
B|SUPV|20251112|11:17:00|S|8|11.880000||
B|TSLA|20251112|11:17:00|S|40|429.300000||
B|ARWR|20251112|11:17:01|S|27|41.495000||
B|ARWR|20251112|11:17:01|S|117|41.495000||
B|BMY|20251112|11:17:01|S|100|49.435000||
B|NBIG|20251112|11:17:01|S|300|9.170000||
B|PLTR|20251112|11:17:01|S|60|182.290000||
B|QQQ|20251112|11:17:01|S|51|619.149300||
B|VCIG|20251112|11:17:01|S|20|1.515000||
B|VRTX|20251112|11:17:01|S|4|431.900000||
B|ZTO|20251112|11:17:01|S|15|19.295000||
B|AMD|20251112|11:17:02|S|4|258.467800||
B|CELH|20251112|11:17:02|S|29|44.869100||
B|TSLL|20251112|11:17:02|S|26|18.780000||
B|VRTX|20251112|11:17:02|S|3|431.900000||
B|XLV|20251112|11:17:02|S|25|152.553500||
B|CRWD|20251112|11:17:03|S|1|550.310000||
B|HUT|20251112|11:17:03|S|56|41.030000||
B|MP|20251112|11:17:03|S|125|58.680000||
B|NBIS|20251112|11:17:03|S|10|94.130000||
B|ORCL|20251112|11:17:03|S|10|227.190000||
B|PLTR|20251112|11:17:03|S|200|182.128800||
B|TME|20251112|11:17:03|S|246|19.105000||
B|TRMB|20251112|11:17:03|S|14|81.955000||
B|AMD|20251112|11:17:04|S|100|258.345000||
B|CRCL|20251112|11:17:04|S|5|88.680000||
B|ETHA|20251112|11:17:04|S|400|25.699300||
B|ETHU|20251112|11:17:04|S|100|78.190000||
B|ETHU|20251112|11:17:04|S|300|78.190000||
B|MSTR|20251112|11:17:04|S|23|225.670000||
B|MU|20251112|11:17:04|S|98|242.380000||
B|NBIS|20251112|11:17:04|S|1|94.140000||
B|NBIS|20251112|11:17:04|S|5|94.020000||
B|NVDA|20251112|11:17:04|S|1|192.379300||
B|TLN|20251112|11:17:04|S|1|364.260000||
B|TSLA|20251112|11:17:04|S|50|428.930000||
B|TZA|20251112|11:17:04|S|500|7.925000||
B|TZA|20251112|11:17:04|S|688|7.920000||
B|VRT|20251112|11:17:04|S|3|177.170000||
B|AMD|20251112|11:17:05|S|1|258.250000||
B|AMD|20251112|11:17:05|S|75|258.333600||
B|AMZN|20251112|11:17:05|S|39|244.750000||
B|GLD|20251112|11:17:05|S|1|384.890000||
B|MSTU|20251112|11:17:05|S|1000|2.065000||
B|SMCI|20251112|11:17:05|S|30|38.540000||
B|TSLA|20251112|11:17:05|S|237|428.900000||
B|TSLL|20251112|11:17:05|S|100|18.770000||
B|AMD|20251112|11:17:06|S|10|258.265000||
B|AMZN|20251112|11:17:06|S|100|244.714000||
B|BTG|20251112|11:17:06|S|8|4.205000||
B|KSCP|20251112|11:17:06|S|200|5.410000||
B|META|20251112|11:17:06|S|4|608.258100||
B|META|20251112|11:17:06|S|45|608.201900||
B|NVDA|20251112|11:17:06|S|2|192.369000||
B|QBTS|20251112|11:17:06|S|20|27.000000||
B|TFC|20251112|11:17:06|S|35|45.752400||
B|VRT|20251112|11:17:06|S|20|177.180000||
B|CRCL|20251112|11:17:07|S|80|88.690000||
B|META|20251112|11:17:07|S|2|608.317300||
B|META|20251112|11:17:07|S|15|608.317300||
B|ORCX|20251112|11:17:07|S|400|24.890000||
B|SPSK|20251112|11:17:07|S|100|18.630000||
B|SPSK|20251112|11:17:07|S|200|18.610000||
B|ZTS|20251112|11:17:07|S|5|121.483000||
B|FLNC|20251112|11:17:08|S|100|19.300000||
B|IONS|20251112|11:17:08|S|876|72.370000||
B|META|20251112|11:17:08|S|1|608.317300||
B|META|20251112|11:17:08|S|100|608.317300||
B|MSTR|20251112|11:17:08|S|99|225.574000||
B|MU|20251112|11:17:08|S|31|242.620000||
B|UPST|20251112|11:17:08|S|1|39.090000||
B|VRT|20251112|11:17:08|S|100|177.140000||
B|AMD|20251112|11:17:09|S|335|258.305000||
B|CVNA|20251112|11:17:09|S|1|334.569000||
B|DTCK|20251112|11:17:09|S|38|1.340000||
B|FSLR|20251112|11:17:09|S|100|263.870000||
B|GLW|20251112|11:17:09|S|100|90.140000||
B|IONQ|20251112|11:17:09|S|300|51.990000||
B|JMIA|20251112|11:17:09|S|60|9.521200||
B|META|20251112|11:17:09|S|25|608.377600||
B|NVDA|20251112|11:17:09|S|30|192.399000||
B|ORCL|20251112|11:17:09|S|5|226.980000||
B|DGNX|20251112|11:17:10|S|15|13.630000||
B|DNN|20251112|11:17:10|S|2498|2.559900||
B|MSTR|20251112|11:17:10|S|17|225.910000||
B|MU|20251112|11:17:10|S|10|242.610000||
B|NBIS|20251112|11:17:10|S|13|94.130000||
B|AVGO|20251112|11:17:11|S|10|354.980000||
B|GOOG|20251112|11:17:11|S|50|284.900000||
B|LI|20251112|11:17:11|S|100|20.089300||
B|NVDA|20251112|11:17:11|S|10|192.419300||
B|NVTX|20251112|11:17:11|S|100|37.960000||
B|PAAS|20251112|11:17:11|S|80|38.549300||
B|WYFI|20251112|11:17:11|S|20|24.560000||
B|DJT|20251112|11:17:12|S|2600|12.590000||
B|NBIS|20251112|11:17:12|S|1|94.090000||
B|TQQQ|20251112|11:17:12|S|1200|110.388900||
B|TSLA|20251112|11:17:12|S|10|429.040000||
B|USAR|20251112|11:17:12|S|100|16.840000||
B|MARA|20251112|11:17:13|S|25|14.205000||
B|NVDA|20251112|11:17:13|S|70|192.449000||
B|SCHG|20251112|11:17:13|S|3|32.880000||
B|VT|20251112|11:17:13|S|50|141.295000||
B|XLF|20251112|11:17:13|S|8500|53.710000||
B|BITF|20251112|11:17:14|S|1120|3.140000||
B|EWG|20251112|11:17:14|S|1|41.630000||
B|TSLA|20251112|11:17:14|S|200|429.020000||
B|AMD|20251112|11:17:15|S|93|258.370000||
B|LB|20251112|11:17:15|S|100|79.990000||
B|OPEN|20251112|11:17:15|S|10|8.519300||
B|PLTR|20251112|11:17:15|S|10|182.098800||
B|AVBP|20251112|11:17:16|S|200|19.970000||
B|IONQ|20251112|11:17:16|S|300|51.960000||
B|MCFT|20251112|11:17:16|S|100|19.030000||
B|MSTR|20251112|11:17:16|S|18|225.970000||
B|NU|20251112|11:17:16|S|2|16.129300||
B|ORCL|20251112|11:17:16|S|5|226.970000||
B|PLTR|20251112|11:17:16|S|5|182.071200||
B|SLV|20251112|11:17:16|S|3|48.040000||
B|TQQQ|20251112|11:17:16|S|200|110.385000||
B|TSLL|20251112|11:17:16|S|60|18.780000||
B|Z|20251112|11:17:16|S|12|70.831500||
B|IREN|20251112|11:17:17|S|100|54.145000||
B|ISRG|20251112|11:17:17|S|20|574.158400||
B|META|20251112|11:17:17|S|2|608.390000||
B|NOK|20251112|11:17:17|S|100|6.965000||
B|SAP|20251112|11:17:17|S|38|253.280000||
B|APP|20251112|11:17:18|S|8|578.740000||
B|BITX|20251112|11:17:18|S|1|41.180000||
B|BP|20251112|11:17:18|S|100|36.935000||
B|CG|20251112|11:17:18|S|200|54.700000||
B|META|20251112|11:17:18|S|3|608.406100||
B|META|20251112|11:17:18|S|9|608.310000||
B|META|20251112|11:17:18|S|200|608.340000||
B|META|20251112|11:17:18|S|400|608.310000||
B|QQQI|20251112|11:17:18|S|100|54.870000||
B|UNH|20251112|11:17:18|S|400|339.110000||
B|ETHA|20251112|11:17:19|S|500|25.690000||
B|META|20251112|11:17:19|S|400|608.280000||
B|MSTR|20251112|11:17:19|S|92|225.883500||
B|NVO|20251112|11:17:19|S|100|49.889300||
B|SES|20251112|11:17:19|S|2|2.200000||
B|SES|20251112|11:17:19|S|100|2.190000||
B|AMD|20251112|11:17:20|S|30|258.420000||
B|BILL|20251112|11:17:20|S|9|53.040000||
B|BND|20251112|11:17:20|S|16|74.475000||
B|DLO|20251112|11:17:20|S|100|14.780000||
B|FTAI|20251112|11:17:20|S|200|155.510000||
B|LPTX|20251112|11:17:20|E|250|1.179900||
B|META|20251112|11:17:20|S|362|608.160000||
B|MU|20251112|11:17:20|S|100|242.830000||
B|NBIS|20251112|11:17:20|S|200|93.920000||
B|ETHU|20251112|11:17:21|S|50|78.100000||
B|FSLR|20251112|11:17:21|S|20|264.020000||
B|MSTU|20251112|11:17:21|S|1000|2.065000||
B|OKLO|20251112|11:17:21|S|14|110.130000||
B|TME|20251112|11:17:21|S|40|19.175000||
B|TSLA|20251112|11:17:21|S|100|429.270000||
B|AMD|20251112|11:17:22|S|1|258.369500||
B|CVX|20251112|11:17:22|S|2|152.908600||
B|CVX|20251112|11:17:22|S|200|152.909600||
B|MSTR|20251112|11:17:22|S|127|225.863700||
B|SOXS|20251112|11:17:22|S|5000|3.480000||
B|TSLA|20251112|11:17:22|S|100|429.290000||
B|ZS|20251112|11:17:22|S|15|322.830000||
B|AAPL|20251112|11:17:23|S|71|274.290000||
B|IWM|20251112|11:17:23|S|19|244.015000||
B|MP|20251112|11:17:23|S|4|58.660000||
B|SOXL|20251112|11:17:23|S|100|43.700000||
B|AMR|20251112|11:17:24|S|100|168.360000||
B|MYSE|20251112|11:17:24|S|500|2.180000||
B|NVDA|20251112|11:17:24|S|200|192.480700||
B|QQQ|20251112|11:17:24|S|20|619.039300||
B|QYLD|20251112|11:17:24|S|2|17.485000||
B|CRCL|20251112|11:17:25|S|10|88.830000||
B|MSFT|20251112|11:17:25|S|10|501.140000||
B|MU|20251112|11:17:25|S|50|242.745000||
B|MU|20251112|11:17:25|S|50|242.745000||
B|NVDA|20251112|11:17:25|S|100|192.525000||
B|OKLO|20251112|11:17:25|S|2|110.300000||
B|ONON|20251112|11:17:25|S|10|41.830000||
B|TSLL|20251112|11:17:25|S|200|18.790000||
B|BLK|20251112|11:17:26|S|1|1093.310000||
B|BV|20251112|11:17:26|S|20|12.230000||
B|GSAT|20251112|11:17:26|S|100|63.670000||
B|MSTR|20251112|11:17:26|S|20|225.863700||
B|OKLO|20251112|11:17:26|S|50|110.210000||
B|ONON|20251112|11:17:26|S|10|41.830000||
B|PG|20251112|11:17:26|S|1|148.260000||
B|PSA|20251112|11:17:26|S|5|276.450000||
B|QS|20251112|11:17:26|S|500|14.779300||
B|SOXL|20251112|11:17:26|S|41|43.700000||
B|SYM|20251112|11:17:26|S|15|62.870000||
B|TSLL|20251112|11:17:26|S|100|18.795000||
B|UNH|20251112|11:17:26|S|80|339.080000||
B|META|20251112|11:17:27|S|9|608.277600||
B|NVDA|20251112|11:17:27|S|100|192.520000||
B|TMC|20251112|11:17:27|S|500|5.523500||
B|META|20251112|11:17:28|S|1|608.277600||
B|META|20251112|11:17:28|S|40|608.202400||
B|MSTR|20251112|11:17:28|S|104|225.873500||
B|NBIS|20251112|11:17:28|S|33|93.980000||
B|TSLA|20251112|11:17:28|S|1|429.330000||
B|ETHA|20251112|11:17:29|S|1100|25.690000||
B|LOMA|20251112|11:17:29|S|100|11.940000||
B|META|20251112|11:17:29|S|1|608.221900||
B|MSGM|20251112|11:17:29|S|80|4.260000||
B|MSTX|20251112|11:17:29|S|2000|9.485000||
B|MSTY|20251112|11:17:29|S|400|9.155000||
B|MU|20251112|11:17:29|S|100|242.705000||
B|QQQ|20251112|11:17:29|S|67|619.099100||
B|STKE|20251112|11:17:29|S|300|3.010000||
B|WFRD|20251112|11:17:29|S|70|73.535000||
B|IREN|20251112|11:17:30|S|1|54.101900||
B|LOMA|20251112|11:17:30|S|19|11.960000||
B|SNDK|20251112|11:17:30|S|18|274.290000||
B|ZM|20251112|11:17:30|S|5|84.800000||
B|AMD|20251112|11:17:31|S|700|258.452000||
B|KOS|20251112|11:17:31|S|2200|1.440000||
B|META|20251112|11:17:31|S|1|608.221900||
B|MSTR|20251112|11:17:31|S|1|226.056500||
B|MU|20251112|11:17:31|S|11|242.790000||
B|OKLO|20251112|11:17:31|S|4|110.370000||
B|SLV|20251112|11:17:31|S|5|48.050000||
B|TQQQ|20251112|11:17:31|S|500|110.439300||
B|TSM|20251112|11:17:31|S|118|292.397000||
B|DDOG|20251112|11:17:32|S|75|192.240000||
B|ETHU|20251112|11:17:32|S|100|78.202000||
B|GOOG|20251112|11:17:32|S|1|284.980000||
B|JMIA|20251112|11:17:32|S|1|9.535000||
B|KO|20251112|11:17:32|S|6|71.785000||
B|META|20251112|11:17:32|S|1|608.247000||
B|NBIS|20251112|11:17:32|S|1700|93.870000||
B|OPEN|20251112|11:17:32|S|100|8.485000||
B|STNG|20251112|11:17:32|S|100|62.500000||
B|AMDL|20251112|11:17:33|S|300|23.670000||
B|BA|20251112|11:17:33|S|100|195.345500||
B|BP|20251112|11:17:33|S|831|36.919300||
B|CTRA|20251112|11:17:33|S|100|26.535000||
B|IONQ|20251112|11:17:33|S|500|52.038300||
B|IONQ|20251112|11:17:33|S|600|52.038300||
B|MP|20251112|11:17:33|S|1|58.750000||
B|PLUG|20251112|11:17:33|S|100|2.545000||
B|TNA|20251112|11:17:33|S|33|45.200700||
B|TSLA|20251112|11:17:33|S|5|429.660000||
B|TSLA|20251112|11:17:33|S|24|429.650000||
B|TSLL|20251112|11:17:33|S|1022|18.830000||
B|AMD|20251112|11:17:34|S|100|258.330000||
B|IDCC|20251112|11:17:34|S|7|355.360000||
B|META|20251112|11:17:34|S|10|608.306800||
B|NEM|20251112|11:17:34|S|10|93.550000||
B|NET|20251112|11:17:34|S|11|226.539000||
B|PLTR|20251112|11:17:34|S|10|182.168500||
B|RSP|20251112|11:17:34|S|851|190.589300||
B|USMC|20251112|11:17:34|S|40|68.942500||
B|AMD|20251112|11:17:35|S|25|258.328800||
B|NVDA|20251112|11:17:35|S|10|192.519300||
B|SBUX|20251112|11:17:35|S|100|88.054000||
B|SOXL|20251112|11:17:35|S|100|43.720000||
B|TQQQ|20251112|11:17:35|S|20|110.450700||
B|TSLA|20251112|11:17:35|S|20|429.530000||
B|Z|20251112|11:17:35|S|9|70.955300||
B|ZS|20251112|11:17:35|S|40|322.208900||
B|AU|20251112|11:17:36|S|11|83.820000||
B|IMTX|20251112|11:17:36|S|395|10.190000||
B|NBIS|20251112|11:17:36|S|13|93.910000||
B|NVDA|20251112|11:17:36|S|10|192.526500||
B|SOUN|20251112|11:17:36|S|2000|13.470000||
B|VEA|20251112|11:17:36|S|26|62.130000||
B|IRM|20251112|11:17:37|S|100|100.940000||
B|MSTY|20251112|11:17:37|S|11|9.163500||
B|NBIS|20251112|11:17:37|S|10|93.930000||
B|NBIS|20251112|11:17:37|S|100|93.910000||
B|NVDA|20251112|11:17:37|S|200|192.522200||
B|NVDA|20251112|11:17:37|S|300|192.527500||
B|PLTR|20251112|11:17:37|S|200|182.125000||
B|TSLA|20251112|11:17:37|S|5|429.590000||
B|FORD|20251112|11:17:38|S|100|9.477800||
B|IBB|20251112|11:17:38|S|20|165.120000||
B|NBIS|20251112|11:17:38|S|200|93.920000||
B|NKE|20251112|11:17:38|S|2|63.969300||
B|RGTI|20251112|11:17:38|S|200|29.574700||
B|AVGO|20251112|11:17:39|S|42|355.200000||
B|BE|20251112|11:17:39|S|184|122.590000||
B|CINF|20251112|11:17:39|S|70|167.940000||
B|MARA|20251112|11:17:39|S|300|14.205000||
B|QBTX|20251112|11:17:39|S|100|48.720000||
B|SGI|20251112|11:17:39|S|23|91.961000||
B|TSLL|20251112|11:17:39|S|100|18.820000||
B|Z|20251112|11:17:39|S|100|70.927600||
B|AMD|20251112|11:17:40|S|271|258.480000||
B|CRWS|20251112|11:17:40|S|20|2.770000||
B|IIPR|20251112|11:17:40|S|6|51.480000||
B|LCID|20251112|11:17:40|S|30|15.779300||
B|MP|20251112|11:17:40|S|100|58.740000||
B|ORCL|20251112|11:17:40|S|3|226.860000||
B|QQQ|20251112|11:17:40|S|50|619.089300||
B|RSP|20251112|11:17:40|S|797|190.588400||
B|TME|20251112|11:17:40|S|40|19.215000||
B|USAR|20251112|11:17:40|S|200|16.820000||
B|LMT|20251112|11:17:41|S|10|458.760000||
B|MSTR|20251112|11:17:41|S|80|226.090000||
B|NVDA|20251112|11:17:41|S|50|192.480000||
B|NVDA|20251112|11:17:41|S|100|192.480000||
B|NVDA|20251112|11:17:41|S|400|192.480000||
B|SQQQ|20251112|11:17:41|S|200|13.765000||
B|SQQQ|20251112|11:17:41|S|440|13.770000||
B|TME|20251112|11:17:41|S|40|19.215000||
B|NTSK|20251112|11:17:42|S|50|20.920000||
B|NVDA|20251112|11:17:42|S|100|192.469100||
B|NVDA|20251112|11:17:42|S|300|192.460000||
B|NVDA|20251112|11:17:42|S|600|192.460000||
B|PLTR|20251112|11:17:42|S|100|182.150000||
B|AAOI|20251112|11:17:43|S|66|24.010000||
B|AVGO|20251112|11:17:43|S|80|355.240000||
B|BE|20251112|11:17:43|S|198|122.630000||
B|BYND|20251112|11:17:43|S|5|1.180000||
B|GILD|20251112|11:17:43|S|100|124.650000||
B|HUBB|20251112|11:17:43|S|7|451.540000||
B|MSTR|20251112|11:17:43|S|1|225.910000||
B|QBTS|20251112|11:17:43|S|100|27.060000||
B|SHV|20251112|11:17:43|S|55|110.250000||
B|SNDK|20251112|11:17:43|S|5|274.360000||
B|BMNR|20251112|11:17:44|S|100|39.740000||
B|DIA|20251112|11:17:44|S|100|482.890000||
B|GLTO|20251112|11:17:44|S|100|24.180000||
B|HUT|20251112|11:17:44|S|795|41.160000||
B|MAGS|20251112|11:17:44|S|30|66.170000||
B|MU|20251112|11:17:44|S|48|242.825000||
B|SOXL|20251112|11:17:44|S|100|43.690000||
B|TME|20251112|11:17:44|S|40|19.215000||
B|USPH|20251112|11:17:44|S|15|74.680000||
B|DUOL|20251112|11:17:45|S|20|190.000000||
B|INDI|20251112|11:17:45|S|1000|4.165000||
B|NBIS|20251112|11:17:45|S|200|93.860000||
B|NVDA|20251112|11:17:45|S|100|192.400000||
B|ORCL|20251112|11:17:45|S|2|226.960000||
B|QBTS|20251112|11:17:45|S|20|27.035000||
B|RXT|20251112|11:17:45|S|720|1.200000||
B|CAT|20251112|11:17:46|S|50|577.650000||
B|DJT|20251112|11:17:46|S|1|12.605000||
B|MSTR|20251112|11:17:46|S|115|225.814700||
B|COIN|20251112|11:17:47|S|11|303.150000||
B|GLDM|20251112|11:17:47|S|25|82.810700||
B|META|20251112|11:17:47|S|97|608.220000||
B|META|20251112|11:17:47|S|783|608.220000||
B|SOXL|20251112|11:17:47|S|20|43.680000||
B|AMD|20251112|11:17:48|S|65|258.310000||
B|AMD|20251112|11:17:48|S|100|258.310000||
B|ENPH|20251112|11:17:48|S|100|30.940000||
B|HTZ|20251112|11:17:48|S|100|6.690000||
B|NVDA|20251112|11:17:48|S|100|192.375000||
B|NVDA|20251112|11:17:48|S|500|192.379300||
B|ORCL|20251112|11:17:48|S|10|226.860000||
B|PHYS|20251112|11:17:48|S|100|31.865000||
B|PLTR|20251112|11:17:48|S|15|182.070000||
B|SPY|20251112|11:17:48|S|280|681.950000||
B|ENPH|20251112|11:17:49|S|100|31.000000||
B|ENPH|20251112|11:17:49|S|200|30.990000||
B|FUBO|20251112|11:17:49|S|200|3.835000||
B|MO|20251112|11:17:49|S|1|58.719300||
B|MSTR|20251112|11:17:49|S|80|225.810000||
B|NVDA|20251112|11:17:49|S|100|192.385000||
B|PLTR|20251112|11:17:49|S|2|182.079000||
B|VBIL|20251112|11:17:49|S|20|75.480000||
B|AMDL|20251112|11:17:50|S|400|23.665000||
B|BN|20251112|11:17:50|S|40|46.890000||
B|HUT|20251112|11:17:50|S|5|41.100000||
B|IREN|20251112|11:17:50|S|100|54.000000||
B|JMIA|20251112|11:17:50|S|50|9.520000||
B|LPTX|20251112|11:17:50|E|1|1.165000||
B|NVDA|20251112|11:17:50|S|116|192.399800||
B|NVDA|20251112|11:17:50|S|400|192.390000||
B|PONY|20251112|11:17:50|S|300|13.880000||
B|CLSK|20251112|11:17:51|S|100|13.145000||
B|NKE|20251112|11:17:51|S|5|63.979300||
B|PBR/A|20251112|11:17:51|S|100|12.195000||
B|BE|20251112|11:17:52|S|100|122.480000||
B|NVDA|20251112|11:17:52|S|400|192.355000||
B|PLTG|20251112|11:17:52|S|100|33.730000||
B|SPXU|20251112|11:17:52|S|8000|12.670000||
B|TSLA|20251112|11:17:52|S|10|429.350000||
B|TSLA|20251112|11:17:52|S|80|429.398000||
B|MRVL|20251112|11:17:53|S|90|91.360000||
B|PATH|20251112|11:17:53|S|100|14.015000||
B|SOFI|20251112|11:17:53|S|1000|31.565000||
B|FWRD|20251112|11:17:54|S|700|22.660000||
B|NBIS|20251112|11:17:54|S|90|93.935000||
B|NVDA|20251112|11:17:54|S|500|192.369000||
B|PLTR|20251112|11:17:54|S|25|182.099100||
B|AMD|20251112|11:17:55|S|10|258.317800||
B|AMD|20251112|11:17:55|S|36|258.305000||
B|ONON|20251112|11:17:55|S|76|41.780000||
B|TSM|20251112|11:17:55|S|200|292.395000||
B|CF|20251112|11:17:56|S|20|84.691200||
B|CIFR|20251112|11:17:56|S|100|17.480700||
B|HUT|20251112|11:17:56|S|200|41.095000||
B|HUT|20251112|11:17:56|S|900|41.120000||
B|VYM|20251112|11:17:56|S|70|143.185000||
B|EYLD|20251112|11:17:57|S|1|39.340000||
B|MCD|20251112|11:17:57|S|1|307.850000||
B|OKLO|20251112|11:17:57|S|6|110.110000||
B|PARR|20251112|11:17:57|S|30|41.720000||
B|QQQ|20251112|11:17:57|S|10|619.000700||
B|BABX|20251112|11:17:58|S|100|42.630000||
B|CLSK|20251112|11:17:58|S|6|13.149300||
B|CPS|20251112|11:17:58|S|100|30.060000||
B|CTAS|20251112|11:17:58|S|6|185.840000||
B|MSTR|20251112|11:17:58|S|2|225.670000||
B|CRCL|20251112|11:17:59|S|1|88.720000||
B|GLOB|20251112|11:17:59|S|2|62.090000||
B|HUBB|20251112|11:17:59|S|9|451.580000||
B|LRGE|20251112|11:17:59|S|1|83.920000||
B|NKE|20251112|11:17:59|S|25|63.979300||
B|ROP|20251112|11:17:59|S|177|451.650000||
B|SGOV|20251112|11:17:59|S|500|100.490000||
B|TE|20251112|11:17:59|E|101|3.946700||
B|TME|20251112|11:17:59|S|100|19.205000||
B|TQQQ|20251112|11:17:59|S|200|110.405000||
B|AZZ|20251112|11:18:00|S|133|100.890000||
B|MU|20251112|11:18:00|S|10|242.680000||
B|PANW|20251112|11:18:00|S|1|212.825000||
B|SNAP|20251112|11:18:00|S|200|8.955000||
B|TME|20251112|11:18:00|S|10|19.205000||
B|TSLA|20251112|11:18:00|S|11|429.540000||
B|TSLA|20251112|11:18:00|S|50|429.540000||
B|ASTX|20251112|11:18:01|S|200|41.590000||
B|CVNA|20251112|11:18:01|S|3|334.570000||
B|MP|20251112|11:18:01|S|300|58.850000||
B|MRVL|20251112|11:18:01|S|6|91.370000||
B|NVD|20251112|11:18:01|S|100|7.785000||
B|PLUG|20251112|11:18:01|S|400|2.540000||
B|TSLA|20251112|11:18:01|S|20|429.580800||
B|AMZE|20251112|11:18:02|S|100|0.585800||
B|OKLO|20251112|11:18:02|S|112|110.240000||
B|RKLB|20251112|11:18:02|S|100|51.340000||
B|SLMT|20251112|11:18:02|S|100|6.760000||
B|CLOZ|20251112|11:18:03|S|51|26.580000||
B|CVNA|20251112|11:18:03|S|400|334.465000||
B|ESTC|20251112|11:18:03|S|100|93.170000||
B|INFY|20251112|11:18:03|S|6|17.129300||
B|PLTR|20251112|11:18:03|S|15|182.269000||
B|QUBT|20251112|11:18:03|S|100|11.355000||
B|RKLB|20251112|11:18:03|S|200|51.335000||
B|SRTY|20251112|11:18:03|S|100|11.310000||
B|ZS|20251112|11:18:03|S|2|322.223300||
B|INTC|20251112|11:18:04|S|93|37.965000||
B|INTC|20251112|11:18:04|S|800|37.965000||
B|INVZ|20251112|11:18:04|S|100|1.490000||
B|TSLA|20251112|11:18:04|S|62|429.470000||
B|MSTR|20251112|11:18:05|S|60|225.665000||
B|MSTU|20251112|11:18:05|S|1000|2.065000||
B|NBIS|20251112|11:18:05|S|2|93.900000||
B|RDDT|20251112|11:18:05|S|2|202.490000||
B|SPOT|20251112|11:18:05|S|1|636.748700||
B|TSLA|20251112|11:18:05|S|258|429.480000||
B|AMZN|20251112|11:18:06|S|200|244.755000||
B|ASTS|20251112|11:18:06|S|379|66.190000||
B|NFLX|20251112|11:18:06|S|16|1139.870000||
B|PLTR|20251112|11:18:06|S|4|182.249500||
B|UVXY|20251112|11:18:06|S|116|10.190000||
B|AMD|20251112|11:18:07|S|75|258.450000||
B|IBIT|20251112|11:18:07|S|100|57.735000||
B|ONON|20251112|11:18:07|S|50|41.850000||
B|BBWI|20251112|11:18:08|S|20|22.300000||
B|LTBR|20251112|11:18:08|S|100|19.920000||
B|PLTR|20251112|11:18:08|S|25|182.215000||
B|SGOV|20251112|11:18:08|S|30|100.480000||
B|SPY|20251112|11:18:08|S|400|681.975000||
B|CORZ|20251112|11:18:09|S|100|16.025000||
B|IONQ|20251112|11:18:09|S|127|52.050000||
B|MSFT|20251112|11:18:09|S|107|500.850700||
B|TSLA|20251112|11:18:09|S|10|429.470000||
B|AMD|20251112|11:18:10|S|107|258.489500||
B|GILD|20251112|11:18:10|S|40|124.798600||
B|IONQ|20251112|11:18:10|S|300|52.070000||
B|IONX|20251112|11:18:10|S|50|71.160000||
B|KOPN|20251112|11:18:10|S|425|2.740000||
B|PLTR|20251112|11:18:10|S|25|182.288600||
B|PRCT|20251112|11:18:10|S|10|30.610000||
B|QBTX|20251112|11:18:10|S|42|48.740000||
B|ZM|20251112|11:18:10|S|5|84.840000||
B|ZM|20251112|11:18:10|S|100|84.820000||
B|ZM|20251112|11:18:10|S|100|84.875000||
B|CLSK|20251112|11:18:11|S|100|13.145000||
B|CRCL|20251112|11:18:11|S|100|88.770000||
B|CRCL|20251112|11:18:11|S|200|88.750000||
B|OKLO|20251112|11:18:11|S|50|110.350000||
B|SBEV|20251112|11:18:11|S|383|1.365000||
B|WYFI|20251112|11:18:11|E|1|24.565000||
B|ASNS|20251112|11:18:12|S|200|0.484600||
B|GOOGL|20251112|11:18:12|S|100|284.158000||
B|NVDA|20251112|11:18:12|S|100|192.220000||
B|NVDA|20251112|11:18:12|S|400|192.235000||
B|OPEN|20251112|11:18:12|S|100|8.505000||
B|QQQ|20251112|11:18:12|S|11|618.929300||
B|VEU|20251112|11:18:12|S|160|73.895000||
B|AMD|20251112|11:18:13|S|100|258.160000||
B|CRCL|20251112|11:18:13|E|2|88.744000||
B|MNDY|20251112|11:18:13|S|75|157.800000||
B|NVDA|20251112|11:18:13|S|100|192.215000||
B|SQQQ|20251112|11:18:13|S|2|13.775000||
B|ZM|20251112|11:18:13|S|44|84.850000||
B|CORZ|20251112|11:18:14|S|100|16.009300||
B|EAT|20251112|11:18:14|S|400|112.500000||
B|NVDA|20251112|11:18:14|S|100|192.150000||
B|STNG|20251112|11:18:14|S|100|62.480000||
B|AVGO|20251112|11:18:15|S|40|354.685000||
B|CLSK|20251112|11:18:15|S|200|13.119300||
B|GOOGL|20251112|11:18:15|S|2|283.955000||
B|META|20251112|11:18:15|S|20|607.966100||
B|NVDA|20251112|11:18:15|S|2000|192.110000||
B|SU|20251112|11:18:15|S|2|44.025000||
B|UNH|20251112|11:18:15|S|50|338.690000||
B|WRD|20251112|11:18:15|S|100|7.817700||
B|ZIM|20251112|11:18:15|S|100|15.720000||
B|BABA|20251112|11:18:16|S|800|157.210000||
B|CRCL|20251112|11:18:16|S|9|88.720000||
B|META|20251112|11:18:16|S|4|607.930000||
B|METU|20251112|11:18:16|S|100|28.105300||
B|NVDA|20251112|11:18:16|S|50|192.115000||
B|NVDA|20251112|11:18:16|S|400|192.110500||
B|PNC|20251112|11:18:16|S|100|185.900000||
B|PNC|20251112|11:18:16|S|200|185.950000||
B|SOFI|20251112|11:18:16|S|49|31.565000||
B|SOFI|20251112|11:18:16|S|100|31.565000||
B|TSLA|20251112|11:18:16|S|2|429.137800||
B|TSLA|20251112|11:18:16|S|10|429.137600||
B|AMD|20251112|11:18:17|S|100|258.125000||
B|AVDV|20251112|11:18:17|S|20|90.870000||
B|SUPV|20251112|11:18:17|S|100|11.890000||
B|TSLA|20251112|11:18:17|S|8|429.080000||
B|TTMI|20251112|11:18:17|S|70|69.070000||
B|HUBB|20251112|11:18:18|S|3|451.740000||
B|META|20251112|11:18:18|S|20|607.823600||
B|MP|20251112|11:18:18|S|3|58.550000||
B|NVDA|20251112|11:18:18|S|300|192.200000||
B|SLV|20251112|11:18:18|S|100|47.997700||
B|TQQQ|20251112|11:18:18|S|165|110.245000||
B|AMBR|20251112|11:18:19|S|263|1.760000||
B|AVGO|20251112|11:18:19|S|20|354.636300||
B|AVGO|20251112|11:18:19|S|80|354.640000||
B|GRND|20251112|11:18:19|S|300|14.580000||
B|MO|20251112|11:18:19|S|10|58.749300||
B|MSFT|20251112|11:18:19|S|1|500.750000||
B|MSFT|20251112|11:18:19|S|10|500.730000||
B|MSFT|20251112|11:18:19|S|10|500.730000||
B|NVOX|20251112|11:18:19|S|2000|2.750000||
B|ONON|20251112|11:18:19|S|100|41.878600||
B|ORCL|20251112|11:18:19|S|9|226.946000||
B|PLTR|20251112|11:18:19|S|100|182.128600||
B|WHR|20251112|11:18:19|S|200|66.430000||
B|LOAR|20251112|11:18:20|S|30|72.720000||
B|META|20251112|11:18:20|S|1|607.886500||
B|META|20251112|11:18:20|S|2|607.886500||
B|QCOM|20251112|11:18:20|S|200|176.820000||
B|QQQ|20251112|11:18:20|S|25|618.739300||
B|SNDK|20251112|11:18:20|S|1|273.480000||
B|TRVI|20251112|11:18:20|S|50|12.150000||
B|YSG|20251112|11:18:20|S|100|6.770000||
B|AMD|20251112|11:18:21|S|5|258.102400||
B|GDX|20251112|11:18:21|S|30|78.965000||
B|OKLO|20251112|11:18:21|S|30|110.120000||
B|ACHR|20251112|11:18:22|S|54|8.455000||
B|CIFR|20251112|11:18:22|S|40|17.439400||
B|IBIT|20251112|11:18:22|S|100|57.720000||
B|META|20251112|11:18:22|S|1|607.909200||
B|PLTR|20251112|11:18:22|S|27|182.110000||
B|SIL|20251112|11:18:22|S|100|70.280000||
B|SIL|20251112|11:18:22|S|2000|70.280000||
B|TSLL|20251112|11:18:22|S|194|18.780000||
B|ETHT|20251112|11:18:23|S|200|54.340000||
B|ETHT|20251112|11:18:23|S|343|54.350000||
B|OKLO|20251112|11:18:23|S|200|109.980000||
B|OKLO|20251112|11:18:23|S|200|110.040000||
B|SCHD|20251112|11:18:23|S|8|27.257600||
B|SSRM|20251112|11:18:23|S|100|21.400900||
B|TQQQ|20251112|11:18:23|S|2|110.249300||
B|VSTL|20251112|11:18:23|S|400|16.070000||
B|BHP|20251112|11:18:24|S|100|56.360000||
B|META|20251112|11:18:24|S|80|607.950000||
B|SOFI|20251112|11:18:24|S|200|31.565000||
B|ZS|20251112|11:18:24|S|2|322.488100||
B|AMD|20251112|11:18:25|S|10|258.145000||
B|GS|20251112|11:18:25|S|2|836.050000||
B|NVDA|20251112|11:18:25|S|100|192.240700||
B|ONON|20251112|11:18:25|S|100|41.980000||
B|SNDK|20251112|11:18:25|S|50|272.830000||
B|SW|20251112|11:18:25|S|500|36.065000||
B|PLUG|20251112|11:18:26|S|7000|2.540000||
B|TER|20251112|11:18:26|S|100|179.320000||
B|TER|20251112|11:18:26|S|100|179.320000||
B|LOMA|20251112|11:18:27|S|200|11.950000||
B|NVDA|20251112|11:18:27|S|40|192.315000||
B|SNAP|20251112|11:18:27|S|100|8.955000||
B|SOXX|20251112|11:18:27|S|16|299.420000||
B|TSLA|20251112|11:18:27|S|10|429.225000||
B|TSLA|20251112|11:18:27|S|200|429.280000||
B|TSLA|20251112|11:18:27|S|360|429.225000||
B|TSLA|20251112|11:18:27|S|809|429.180000||
B|AMD|20251112|11:18:28|S|100|258.230000||
B|LOMA|20251112|11:18:28|S|70|11.970000||
B|LOMA|20251112|11:18:28|S|100|11.960000||
B|LOMA|20251112|11:18:28|S|101|11.960000||
B|LOMA|20251112|11:18:28|S|171|11.970000||
B|NVD|20251112|11:18:28|S|5700|7.790000||
B|NVDA|20251112|11:18:28|S|20|192.330000||
B|SQQQ|20251112|11:18:28|S|700|13.780000||
B|BUI|20251112|11:18:29|S|2|26.627000||
B|CELH|20251112|11:18:29|S|6|44.930000||
B|HBM|20251112|11:18:29|S|100|16.875000||
B|LOMA|20251112|11:18:29|S|200|11.970000||
B|TSLL|20251112|11:18:29|S|500|18.790000||
B|WULF|20251112|11:18:29|S|639|12.389300||
B|AMD|20251112|11:18:30|S|100|258.260000||
B|AMD|20251112|11:18:30|S|200|258.252300||
B|HIFS|20251112|11:18:30|S|80|282.600000||
B|LOMA|20251112|11:18:30|S|150|11.980000||
B|ORCL|20251112|11:18:30|S|46|227.193200||
B|ORCL|20251112|11:18:30|S|47|227.210000||
B|ORCL|20251112|11:18:30|S|52|227.220000||
B|ORCL|20251112|11:18:30|S|100|227.220000||
B|TSLA|20251112|11:18:30|S|130|429.320000||
B|ACN|20251112|11:18:31|S|21|242.850000||
B|AMZN|20251112|11:18:31|S|2|244.565000||
B|META|20251112|11:18:31|S|25|608.665500||
B|ORCL|20251112|11:18:31|S|39|227.150000||
B|ORCL|20251112|11:18:31|S|43|227.210000||
B|ORCL|20251112|11:18:31|S|78|227.140000||
B|ORCL|20251112|11:18:31|S|125|227.180000||
B|PLUG|20251112|11:18:31|S|570|2.545000||
B|REGN|20251112|11:18:31|S|15|690.275300||
B|APP|20251112|11:18:32|S|1|579.590000||
B|LUNR|20251112|11:18:32|S|150|9.110000||
B|TNA|20251112|11:18:32|S|33|45.130000||
B|TSLA|20251112|11:18:32|S|1|429.310000||
B|META|20251112|11:18:33|S|2|608.575500||
B|TSLA|20251112|11:18:33|S|40|429.310000||
B|TSLA|20251112|11:18:33|S|63|429.310000||
B|Z|20251112|11:18:33|S|300|70.837900||
B|BBW|20251112|11:18:34|S|200|49.074500||
B|FMC|20251112|11:18:34|S|60|14.170000||
B|NBIS|20251112|11:18:34|S|100|93.710000||
B|OKLL|20251112|11:18:34|S|100|47.340000||
B|OKLL|20251112|11:18:34|S|200|47.270000||
B|ONON|20251112|11:18:34|S|10|41.945000||
B|AMD|20251112|11:18:35|S|100|258.230000||
B|CRCL|20251112|11:18:35|S|5|88.690000||
B|META|20251112|11:18:35|S|120|608.460000||
B|MU|20251112|11:18:35|S|12|242.193600||
B|SHOP|20251112|11:18:35|S|100|157.970000||
B|TQQQ|20251112|11:18:35|S|2|110.289300||
B|AMDL|20251112|11:18:36|S|400|23.635000||
B|IREN|20251112|11:18:36|S|112|53.720000||
B|META|20251112|11:18:36|S|400|608.440000||
B|META|20251112|11:18:36|S|800|608.440000||
B|NVDA|20251112|11:18:36|S|10|192.309000||
B|NVDA|20251112|11:18:36|S|29|192.290000||
B|OPEN|20251112|11:18:36|S|1000|8.485000||
B|UNG|20251112|11:18:36|S|137|14.555000||
B|AMD|20251112|11:18:37|S|5|258.170500||
B|APO|20251112|11:18:37|S|100|134.450000||
B|IRE|20251112|11:18:37|S|150|14.695000||
B|META|20251112|11:18:37|S|1|608.460000||
B|TSLA|20251112|11:18:37|S|20|429.090000||
B|ACHR|20251112|11:18:38|S|10|8.443500||
B|AMZN|20251112|11:18:38|S|15|244.465000||
B|CIFR|20251112|11:18:38|S|100|17.449300||
B|ETHA|20251112|11:18:38|S|330|25.680000||
B|META|20251112|11:18:38|S|200|608.430000||
B|PSEC|20251112|11:18:38|S|200|2.800000||
B|PSEC|20251112|11:18:38|S|300|2.800000||
B|QH|20251112|11:18:38|S|303|1.430000||
B|VWO|20251112|11:18:38|S|1|55.239300||
B|AMZN|20251112|11:18:39|S|4|244.459900||
B|APP|20251112|11:18:39|S|100|579.585000||
B|CORZ|20251112|11:18:39|S|100|16.019300||
B|NVDA|20251112|11:18:39|S|50|192.279000||
B|NVDA|20251112|11:18:39|S|181|192.275200||
B|NVDA|20251112|11:18:39|S|500|192.249300||
B|TQQQ|20251112|11:18:39|S|2|110.265000||
B|TSLL|20251112|11:18:39|S|100|18.775000||
B|CRCL|20251112|11:18:40|S|1|88.620000||
B|GFI|20251112|11:18:40|S|59|43.258600||
B|MARA|20251112|11:18:40|S|1100|14.145000||
B|PODD|20251112|11:18:40|S|50|332.890000||
B|QQQ|20251112|11:18:40|S|2|618.786400||
B|STRC|20251112|11:18:40|S|300|100.005000||
B|CELH|20251112|11:18:41|S|63|44.940000||
B|CELH|20251112|11:18:41|S|331|44.930000||
B|MO|20251112|11:18:41|S|70|58.769000||
B|ORCL|20251112|11:18:41|S|45|227.100000||
B|PLTR|20251112|11:18:41|S|5|182.085000||
B|TSLA|20251112|11:18:41|S|20|429.075000||
B|WKEY|20251112|11:18:41|S|350|12.050000||
B|CRWV|20251112|11:18:42|S|23|87.830000||
B|CRWV|20251112|11:18:42|E|100|87.830000||
B|NEM|20251112|11:18:42|S|79|93.520000||
B|NFLX|20251112|11:18:42|S|2|1140.260000||
B|QQQ|20251112|11:18:42|S|2|618.779400||
B|SUPV|20251112|11:18:42|S|300|11.875000||
B|ETHA|20251112|11:18:43|S|1300|25.660000||
B|IEFA|20251112|11:18:43|S|37|89.885200||
B|NVDA|20251112|11:18:43|S|30|192.255000||
B|PYPL|20251112|11:18:43|S|5|67.115000||
B|SGOV|20251112|11:18:43|S|500|100.490000||
B|UNH|20251112|11:18:43|S|25|338.822100||
B|UXRP|20251112|11:18:43|S|80|16.495000||
B|ZS|20251112|11:18:43|S|2|322.496100||
B|NKE|20251112|11:18:44|S|3|64.019300||
B|QQQ|20251112|11:18:44|S|5|618.760000||
B|SLV|20251112|11:18:44|S|100|48.010000||
B|SUPV|20251112|11:18:44|S|100|11.870000||
B|SUPV|20251112|11:18:44|S|140|11.870000||
B|SUPV|20251112|11:18:44|S|300|11.870000||
B|TQQQ|20251112|11:18:44|S|2|110.250000||
B|TSLA|20251112|11:18:44|S|10|429.025000||
B|YPF|20251112|11:18:44|S|10|37.990000||
B|YPF|20251112|11:18:44|S|60|37.998600||
B|YPF|20251112|11:18:44|S|66|37.980000||
B|YPF|20251112|11:18:44|S|500|37.978800||
B|AMD|20251112|11:18:45|S|135|258.080000||
B|BBAI|20251112|11:18:45|S|2000|6.980000||
B|BSOL|20251112|11:18:45|S|20|20.080000||
B|NKE|20251112|11:18:45|S|156|64.019300||
B|NOMD|20251112|11:18:45|S|2900|12.060000||
B|PLTR|20251112|11:18:45|S|214|182.080000||
B|SUPV|20251112|11:18:45|S|140|11.870000||
B|TQQQ|20251112|11:18:45|S|43|110.255000||
B|UCO|20251112|11:18:45|S|250|20.665000||
B|XYZ|20251112|11:18:45|S|1|65.340000||
B|XYZ|20251112|11:18:45|S|229|65.360000||
B|YPF|20251112|11:18:45|S|100|37.990000||
B|ZTS|20251112|11:18:45|S|100|121.380000||
B|METU|20251112|11:18:46|S|20|28.149300||
B|MU|20251112|11:18:46|S|50|242.230000||
B|YPF|20251112|11:18:46|S|1|37.975000||
B|Z|20251112|11:18:46|S|400|70.835300||
B|BABA|20251112|11:18:47|S|25|157.200000||
B|CDNS|20251112|11:18:47|S|7|319.430000||
B|DLLL|20251112|11:18:47|S|229|30.713300||
B|FUTG|20251112|11:18:47|S|10|18.930000||
B|GEOS|20251112|11:18:47|S|8|27.410000||
B|IBIT|20251112|11:18:47|S|100|57.680000||
B|META|20251112|11:18:47|S|1|608.385800||
B|ONON|20251112|11:18:47|S|10|41.930000||
B|PLTR|20251112|11:18:47|S|1|182.099600||
B|TQQQ|20251112|11:18:47|S|2|110.269300||
B|BMY|20251112|11:18:48|S|10|49.499300||
B|CDNS|20251112|11:18:48|S|2|319.480000||
B|CDNS|20251112|11:18:48|S|7|319.430000||
B|MU|20251112|11:18:48|S|2|242.296000||
B|TQQQ|20251112|11:18:48|S|2|110.279300||
B|Z|20251112|11:18:48|S|100|70.949900||
B|ZIM|20251112|11:18:48|S|100|15.715000||
B|ZIM|20251112|11:18:48|S|100|15.715000||
B|AMD|20251112|11:18:49|S|100|258.040000||
B|CDNS|20251112|11:18:49|S|2|319.480000||
B|JEPI|20251112|11:18:49|S|2|57.289300||
B|META|20251112|11:18:49|S|2|608.385800||
B|MSTR|20251112|11:18:49|S|80|225.140000||
B|NBIG|20251112|11:18:49|S|50|9.070000||
B|NBIS|20251112|11:18:49|S|98|93.650000||
B|OPTX|20251112|11:18:49|S|5|2.150000||
B|SPXS|20251112|11:18:49|S|30|35.635000||
B|AMZN|20251112|11:18:50|S|20|244.419000||
B|BBWI|20251112|11:18:50|S|20|22.300000||
B|CDNS|20251112|11:18:50|S|2|319.480000||
B|CDNS|20251112|11:18:50|S|7|319.480000||
B|IREN|20251112|11:18:50|S|10|53.650000||
B|MP|20251112|11:18:50|S|200|58.335000||
B|PLTU|20251112|11:18:50|S|20|96.140000||
B|PTRB|20251112|11:18:50|S|407|42.309900||
B|SOC|20251112|11:18:50|S|20|5.970000||
B|AMD|20251112|11:18:51|S|100|257.910000||
B|CDNS|20251112|11:18:51|S|2|319.480000||
B|CDNS|20251112|11:18:51|S|2|319.480000||
B|CDNS|20251112|11:18:51|S|2|319.480000||
B|COIN|20251112|11:18:51|S|1|302.720000||
B|META|20251112|11:18:51|S|5|608.390000||
B|MP|20251112|11:18:51|S|10|58.420000||
B|MP|20251112|11:18:51|S|100|58.420000||
B|NKE|20251112|11:18:51|S|2|64.015000||
B|OKLO|20251112|11:18:51|S|50|109.220000||
B|OKLO|20251112|11:18:51|S|200|109.220000||
B|OKLO|20251112|11:18:51|S|200|109.260000||
B|RIOT|20251112|11:18:51|S|600|15.588500||
B|SCHG|20251112|11:18:51|S|40|32.860000||
B|SOXS|20251112|11:18:51|S|108|3.490000||
B|TSLA|20251112|11:18:51|S|2|428.650000||
B|CDNS|20251112|11:18:52|S|1|319.480000||
B|CDNS|20251112|11:18:52|S|2|319.480000||
B|CDNS|20251112|11:18:52|S|2|319.480000||
B|CDNS|20251112|11:18:52|S|12|319.480000||
B|META|20251112|11:18:52|S|1|608.407100||
B|META|20251112|11:18:52|S|50|608.407100||
B|MSFT|20251112|11:18:52|S|100|500.850000||
B|USAR|20251112|11:18:52|S|200|16.810000||
B|VIST|20251112|11:18:52|S|200|50.360000||
B|VIST|20251112|11:18:52|S|300|50.386800||
B|VONG|20251112|11:18:52|S|1|122.990000||
B|CDNS|20251112|11:18:53|S|1|319.480000||
B|CDNS|20251112|11:18:53|S|2|319.480000||
B|CDNS|20251112|11:18:53|S|6|319.480000||
B|EOSE|20251112|11:18:53|S|5|16.329300||
B|FBL|20251112|11:18:53|S|116|28.760000||
B|GOOGL|20251112|11:18:53|S|172|283.790000||
B|MARA|20251112|11:18:53|S|1100|14.137100||
B|SOFI|20251112|11:18:53|S|100|31.475000||
B|IREN|20251112|11:18:54|S|500|53.650000||
B|SOC|20251112|11:18:54|S|300|5.965000||
B|UNH|20251112|11:18:54|S|2|338.867000||
B|CDNS|20251112|11:18:55|S|2|319.480000||
B|CDNS|20251112|11:18:55|S|2|319.480000||
B|CDNS|20251112|11:18:55|S|30|319.480000||
B|GLTO|20251112|11:18:55|S|20|23.480000||
B|IBKR|20251112|11:18:55|S|57|72.090000||
B|QCOM|20251112|11:18:55|S|1|176.919900||
B|CDNS|20251112|11:18:56|S|2|319.480000||
B|DIA|20251112|11:18:56|S|30|482.824800||
B|EXPD|20251112|11:18:56|S|5|141.080000||
B|META|20251112|11:18:56|S|5|608.508300||
B|PLTR|20251112|11:18:56|S|52|182.070000||
B|CDNS|20251112|11:18:57|S|2|319.520000||
B|CDNS|20251112|11:18:57|S|4|319.520000||
B|CRCL|20251112|11:18:57|S|3|88.570000||
B|GOOGL|20251112|11:18:57|S|5|283.821600||
B|OPXS|20251112|11:18:57|S|9|15.240000||
B|PLTR|20251112|11:18:57|S|60|182.075000||
B|SNDK|20251112|11:18:57|S|2|272.940000||
B|BABA|20251112|11:18:58|S|100|157.200000||
B|CDNS|20251112|11:18:58|S|2|319.520000||
B|CDNS|20251112|11:18:58|S|2|319.520000||
B|CDNS|20251112|11:18:58|S|2|319.520000||
B|CDNS|20251112|11:18:58|S|4|319.520000||
B|GSAT|20251112|11:18:58|S|12|63.860000||
B|SOLS|20251112|11:18:58|S|2|46.050000||
B|CDNS|20251112|11:18:59|S|2|319.520000||
B|CDNS|20251112|11:18:59|S|2|319.520000||
B|CDNS|20251112|11:18:59|S|2|319.520000||
B|CDNS|20251112|11:18:59|S|4|319.520000||
B|CDNS|20251112|11:18:59|S|4|319.520000||
B|CDNS|20251112|11:18:59|S|12|319.520000||
B|MO|20251112|11:18:59|S|1|58.775000||
B|PLUG|20251112|11:18:59|S|800|2.540000||
B|AFRM|20251112|11:19:00|S|100|77.980000||
B|APYX|20251112|11:19:00|S|4|4.210000||
B|CDNS|20251112|11:19:00|S|2|319.520000||
B|CDNS|20251112|11:19:00|S|7|319.520000||
B|CRDO|20251112|11:19:00|S|11|157.600000||
B|HBM|20251112|11:19:00|S|100|16.870700||
B|SUPV|20251112|11:19:00|S|140|11.870000||
B|TSLA|20251112|11:19:00|S|80|428.900000||
B|AMD|20251112|11:19:01|S|1|258.000000||
B|CELH|20251112|11:19:01|S|4|44.910000||
B|IONS|20251112|11:19:01|S|361|72.550000||
B|META|20251112|11:19:01|S|100|608.497000||
B|OPFI|20251112|11:19:01|S|300|9.765000||
B|UVXY|20251112|11:19:01|S|790|10.210000||
B|CDNS|20251112|11:19:02|S|1|319.520000||
B|CDNS|20251112|11:19:02|S|1|319.520000||
B|CDNS|20251112|11:19:02|S|3|319.520000||
B|CVX|20251112|11:19:02|S|6|152.888500||
B|META|20251112|11:19:02|S|11|608.475000||
B|SQQQ|20251112|11:19:02|S|200|13.785000||
B|SQQQ|20251112|11:19:02|S|860|13.790000||
B|TSLA|20251112|11:19:02|S|100|428.920000||
B|CDNS|20251112|11:19:03|S|2|319.520000||
B|CDNS|20251112|11:19:03|S|4|319.520000||
B|CDNS|20251112|11:19:03|S|7|319.520000||
B|CDNS|20251112|11:19:03|S|16|319.520000||
B|IREN|20251112|11:19:03|S|100|53.690000||
B|LPTX|20251112|11:19:03|S|100|1.180000||
B|QNRX|20251112|11:19:03|S|125|11.130000||
B|AMD|20251112|11:19:04|S|600|258.090000||
B|BWLP|20251112|11:19:04|S|161|13.020000||
B|EQX|20251112|11:19:04|S|200|12.759300||
B|LCID|20251112|11:19:04|S|1|15.769100||
B|QLYS|20251112|11:19:04|S|20|149.440000||
B|TLT|20251112|11:19:04|S|300|90.110000||
B|CDNS|20251112|11:19:05|S|1|319.611300||
B|SRTY|20251112|11:19:05|S|10|11.340000||
B|TSLA|20251112|11:19:05|S|6|429.080000||
B|VSS|20251112|11:19:05|S|100|142.700000||
B|CDNS|20251112|11:19:06|S|2|319.611300||
B|CDNS|20251112|11:19:06|S|4|319.611300||
B|OPRA|20251112|11:19:06|S|10|13.550000||
B|PLTR|20251112|11:19:06|S|266|182.290000||
B|PLTR|20251112|11:19:06|S|400|182.291800||
B|PSQ|20251112|11:19:06|S|2|30.235000||
B|CRCL|20251112|11:19:07|E|5|88.558500||
B|QUBT|20251112|11:19:07|S|100|11.345000||
B|SUPV|20251112|11:19:07|S|133|11.870000||
B|TQQQ|20251112|11:19:07|S|165|110.375000||
B|CDNS|20251112|11:19:08|S|2|319.611300||
B|CDNS|20251112|11:19:08|S|7|319.611300||
B|QH|20251112|11:19:08|S|135|1.410000||
B|ROP|20251112|11:19:08|S|1|451.780000||
B|SNPS|20251112|11:19:08|S|20|402.180000||
B|SPY|20251112|11:19:08|S|80|681.930000||
B|CDNS|20251112|11:19:09|S|1|319.611300||
B|CDNS|20251112|11:19:09|S|4|319.611300||
B|MRNA|20251112|11:19:09|S|10|26.180000||
B|OKLL|20251112|11:19:09|S|21|47.280000||
B|PLTR|20251112|11:19:09|S|48|182.338600||
B|RVYL|20251112|11:19:09|S|100|0.348400||
B|ZS|20251112|11:19:09|S|40|322.543100||
B|AMD|20251112|11:19:10|S|200|258.080000||
B|CDNS|20251112|11:19:10|S|3|319.611300||
B|CDNS|20251112|11:19:10|S|3|319.611300||
B|CDNS|20251112|11:19:10|S|4|319.611300||
B|CDNS|20251112|11:19:10|S|14|319.611300||
B|IREN|20251112|11:19:10|S|50|53.800000||
B|NVTS|20251112|11:19:10|S|200|8.645000||
B|PLTR|20251112|11:19:10|S|100|182.338800||
B|BITF|20251112|11:19:11|S|100|3.110000||
B|CDNS|20251112|11:19:11|S|4|319.611300||
B|CDNS|20251112|11:19:11|S|6|319.611300||
B|CRK|20251112|11:19:11|S|100|24.840000||
B|DWTX|20251112|11:19:11|S|100|5.690000||
B|PRIM|20251112|11:19:11|S|20|124.500000||
B|TSLA|20251112|11:19:11|S|100|429.450000||
B|TSLY|20251112|11:19:11|S|23|8.060000||
B|CDNS|20251112|11:19:12|S|2|319.611300||
B|CRMD|20251112|11:19:12|S|40|11.980000||
B|PLTR|20251112|11:19:12|S|91|182.338800||
B|QCOM|20251112|11:19:12|S|10|176.860000||
B|RKLX|20251112|11:19:12|S|20|86.610000||
B|SUPV|20251112|11:19:12|S|300|11.880000||
B|PLTR|20251112|11:19:13|S|100|182.330000||
B|SUPV|20251112|11:19:13|S|200|11.900000||
B|SUPV|20251112|11:19:13|S|200|11.900000||
B|CRDO|20251112|11:19:14|S|3|157.790000||
B|HUT|20251112|11:19:14|S|50|41.350000||
B|META|20251112|11:19:14|S|4|608.930000||
B|USAR|20251112|11:19:14|S|300|16.821200||
B|AMD|20251112|11:19:15|S|50|258.090000||
B|BE|20251112|11:19:15|S|14|123.130000||
B|ERIC|20251112|11:19:15|S|700|9.980000||
B|PLTR|20251112|11:19:15|S|50|182.348800||
B|PLTU|20251112|11:19:15|S|100|96.480000||
B|TSLA|20251112|11:19:15|S|13|429.220000||
B|VIST|20251112|11:19:15|S|20|50.386800||
B|LKQ|20251112|11:19:16|S|6|30.901000||
B|PLTR|20251112|11:19:16|S|50|182.365000||
B|PLTR|20251112|11:19:16|S|50|182.368600||
B|PLTR|20251112|11:19:16|S|90|182.340000||
B|SOXS|20251112|11:19:16|S|3600|3.485000||
B|ARCC|20251112|11:19:17|S|5|20.404900||
B|EMBJ|20251112|11:19:17|S|13|63.825000||
B|QQQM|20251112|11:19:17|S|2|254.795000||
B|SE|20251112|11:19:17|S|1|145.202500||
B|SNAP|20251112|11:19:17|S|300|8.945000||
B|CDE|20251112|11:19:18|S|50|15.629300||
B|PLUG|20251112|11:19:18|S|25|2.545000||
B|QQQ|20251112|11:19:19|S|1|618.879300||
B|SLV|20251112|11:19:19|S|50|48.067700||
B|SUPV|20251112|11:19:19|S|100|11.890000||
B|TSLA|20251112|11:19:19|S|7|429.250000||
B|TSLL|20251112|11:19:20|S|9|18.790000||
B|FXI|20251112|11:19:21|S|53|40.845000||
B|HASI|20251112|11:19:21|S|63|33.590000||
B|PLTR|20251112|11:19:21|S|10|182.239500||
B|VRTX|20251112|11:19:21|S|120|431.990000||
B|VXX|20251112|11:19:21|S|100|33.140000||
B|BBAI|20251112|11:19:22|S|400|6.975000||
B|BBAI|20251112|11:19:22|S|3022|6.980000||
B|GDXU|20251112|11:19:22|S|46|194.610000||
B|SGOV|20251112|11:19:22|S|500|100.490000||
B|UVIX|20251112|11:19:22|S|10|9.320000||
B|ZTS|20251112|11:19:22|S|71|121.418400||
B|CAT|20251112|11:19:23|S|6|578.230000||
B|IAU|20251112|11:19:23|S|40|78.819300||
B|NKE|20251112|11:19:23|S|7|63.999300||
B|OPEN|20251112|11:19:23|S|100|8.450000||
B|OPEN|20251112|11:19:23|S|500|8.445000||
B|CSL|20251112|11:19:24|S|23|323.580000||
B|DIHP|20251112|11:19:24|S|20|31.425000||
B|MO|20251112|11:19:24|S|1|58.796500||
B|MSS|20251112|11:19:24|S|10|0.480100||
B|ONDS|20251112|11:19:24|S|170|5.515000||
B|RGTI|20251112|11:19:24|S|300|29.544800||
B|SOFI|20251112|11:19:24|S|100|31.555000||
B|NFLX|20251112|11:19:25|S|100|1140.790000||
B|RZLV|20251112|11:19:25|S|80|3.275000||
B|SGOV|20251112|11:19:25|S|16|100.490000||
B|TSLA|20251112|11:19:25|S|50|429.340000||
B|KYIV|20251112|11:19:26|S|50|12.210000||
B|MSFT|20251112|11:19:26|S|53|500.518000||
B|ENPH|20251112|11:19:27|S|300|30.960000||
B|ENPH|20251112|11:19:27|S|400|30.960000||
B|EOSE|20251112|11:19:27|S|1200|16.370000||
B|NFLX|20251112|11:19:27|S|1|1140.790000||
B|ONON|20251112|11:19:27|S|100|41.930000||
B|RXRX|20251112|11:19:27|S|50|4.575000||
B|SOFI|20251112|11:19:27|S|14|31.535000||
B|ALC|20251112|11:19:28|S|2000|80.890000||
B|LMND|20251112|11:19:28|S|2|77.540000||
B|MARA|20251112|11:19:28|S|100|14.159300||
B|NVTS|20251112|11:19:28|S|500|8.660000||
B|THO|20251112|11:19:28|S|51|102.380000||
B|APLD|20251112|11:19:29|S|375|26.860100||
B|AVAV|20251112|11:19:29|S|100|322.960000||
B|EMBJ|20251112|11:19:29|S|13|63.820000||
B|GH|20251112|11:19:29|S|100|96.040000||
B|HLT|20251112|11:19:29|S|20|275.410000||
B|SDOW|20251112|11:19:29|S|78|31.955000||
B|EMBJ|20251112|11:19:30|S|13|63.810000||
B|GFS|20251112|11:19:30|S|100|33.160000||
B|IONQ|20251112|11:19:30|S|300|52.150000||
B|META|20251112|11:19:30|S|5|608.603500||
B|NXTC|20251112|11:19:30|S|30|9.590000||
B|PLTR|20251112|11:19:30|S|100|182.360900||
B|TNA|20251112|11:19:30|S|36|45.170000||
B|WDC|20251112|11:19:30|S|20|167.180000||
B|DTCK|20251112|11:19:31|S|29|1.330000||
B|EMBJ|20251112|11:19:31|S|13|63.810000||
B|GEL|20251112|11:19:31|S|300|15.535000||
B|PLTR|20251112|11:19:31|S|171|182.410000||
B|PLTR|20251112|11:19:31|S|200|182.425000||
B|PLTR|20251112|11:19:31|S|600|182.411300||
B|SLB|20251112|11:19:31|S|40|36.879300||
B|TSLA|20251112|11:19:31|S|46|429.510000||
B|TSLA|20251112|11:19:31|S|60|429.510000||
B|CSL|20251112|11:19:32|S|40|323.630000||
B|HUT|20251112|11:19:32|E|1000|41.360000||
B|PLTR|20251112|11:19:32|S|200|182.385000||
B|AMD|20251112|11:19:33|S|197|258.020000||
B|BHFAP|20251112|11:19:33|S|100|16.620000||
B|CCUP|20251112|11:19:33|E|7|6.058500||
B|CPS|20251112|11:19:33|S|5|30.190000||
B|CRCL|20251112|11:19:33|S|80|88.500000||
B|EMBJ|20251112|11:19:33|S|13|63.810000||
B|CCCX|20251112|11:19:34|S|10|17.560000||
B|CERT|20251112|11:19:34|S|300|8.510000||
B|CIFR|20251112|11:19:34|S|529|17.469300||
B|COIN|20251112|11:19:34|S|20|303.393500||
B|GEL|20251112|11:19:34|S|200|15.535000||
B|HON|20251112|11:19:34|S|31|201.550000||
B|LPTX|20251112|11:19:34|S|5|1.270000||
B|NBIS|20251112|11:19:34|S|100|93.210000||
B|UNH|20251112|11:19:34|S|400|338.770000||
B|EWG|20251112|11:19:35|S|100|41.625000||
B|MDB|20251112|11:19:35|S|8|366.840000||
B|RDDT|20251112|11:19:35|S|5|202.470000||
B|ENPH|20251112|11:19:36|S|100|30.970000||
B|ENPH|20251112|11:19:36|S|100|30.970000||
B|META|20251112|11:19:36|S|1|608.787300||
B|BABA|20251112|11:19:37|S|5|157.370000||
B|CRCL|20251112|11:19:37|S|100|88.440000||
B|KVUE|20251112|11:19:37|S|900|17.010000||
B|RAMP|20251112|11:19:37|S|8|30.640000||
B|SOC|20251112|11:19:37|S|20|5.980000||
B|XPEV|20251112|11:19:37|S|30|26.869300||
B|ZTS|20251112|11:19:37|S|100|121.460000||
B|ZTS|20251112|11:19:37|S|200|121.460000||
B|AI|20251112|11:19:38|S|10|14.759300||
B|BA|20251112|11:19:38|S|100|195.190000||
B|DELL|20251112|11:19:38|S|200|142.760000||
B|FMC|20251112|11:19:38|S|100|14.160000||
B|JD|20251112|11:19:38|S|6|31.365000||
B|LOW|20251112|11:19:38|S|2|234.330000||
B|MCD|20251112|11:19:38|S|25|308.050000||
B|SOXL|20251112|11:19:38|S|25|43.660000||
B|PPLT|20251112|11:19:39|S|112|146.920000||
B|GOOGL|20251112|11:19:40|S|2|283.930000||
B|LQDH|20251112|11:19:40|S|6|92.907500||
B|PBF|20251112|11:19:40|S|20|38.690000||
B|VBIL|20251112|11:19:40|S|30|75.480000||
B|APLD|20251112|11:19:41|S|60|26.880000||
B|NFLX|20251112|11:19:41|S|1|1140.770000||
B|NVDA|20251112|11:19:41|S|200|192.355000||
B|SNDK|20251112|11:19:41|S|20|272.910000||
B|TSLA|20251112|11:19:41|S|2|429.737300||
B|TSLA|20251112|11:19:41|S|10|429.748900||
B|TSLL|20251112|11:19:41|S|200|18.840000||
B|DE|20251112|11:19:42|S|1|484.770000||
B|MSTR|20251112|11:19:42|S|40|225.990000||
B|NVDA|20251112|11:19:42|S|1|192.360000||
B|OARK|20251112|11:19:42|S|25|8.180000||
B|SQQQ|20251112|11:19:42|S|500|13.765000||
B|TME|20251112|11:19:42|S|40|19.269300||
B|TSLA|20251112|11:19:42|S|40|429.800000||
B|VCR|20251112|11:19:42|S|53|392.420000||
B|VOX|20251112|11:19:42|S|116|184.045000||
B|GPI|20251112|11:19:43|S|1|396.300000||
B|META|20251112|11:19:43|S|1|608.850000||
B|NEBX|20251112|11:19:43|S|100|39.410000||
B|NEBX|20251112|11:19:43|S|400|39.410000||
B|SOXS|20251112|11:19:43|S|3600|3.485000||
B|TME|20251112|11:19:43|S|40|19.270000||
B|VOR|20251112|11:19:43|S|100|9.960000||
B|XPEV|20251112|11:19:43|S|19|26.869300||
B|LQDA|20251112|11:19:44|S|50|26.840000||
B|MO|20251112|11:19:44|S|300|58.775000||
B|TME|20251112|11:19:44|S|40|19.269300||
B|WNTR|20251112|11:19:44|S|200|34.558500||
B|AMD|20251112|11:19:45|S|50|257.900000||
B|BABA|20251112|11:19:45|S|50|157.460000||
B|META|20251112|11:19:45|S|2|608.697500||
B|MNDY|20251112|11:19:45|S|5|157.830000||
B|NNE|20251112|11:19:45|S|7|36.080000||
B|QQQ|20251112|11:19:45|S|31|619.040000||
B|RGTI|20251112|11:19:45|S|96|29.710000||
B|SES|20251112|11:19:45|S|3|2.190000||
B|TME|20251112|11:19:45|S|36|19.289300||
B|EXPE|20251112|11:19:46|S|18|272.340000||
B|META|20251112|11:19:46|S|2|608.697500||
B|MP|20251112|11:19:46|S|10|58.560000||
B|TSLA|20251112|11:19:46|S|100|429.785000||
B|AMD|20251112|11:19:47|S|5|257.895000||
B|AMZE|20251112|11:19:47|S|929|0.591800||
B|AMZN|20251112|11:19:47|S|50|244.635000||
B|AVBP|20251112|11:19:47|S|100|19.900000||
B|ETHD|20251112|11:19:47|S|630|4.535000||
B|METU|20251112|11:19:47|S|31|28.170000||
B|SOXS|20251112|11:19:47|S|34|3.485000||
B|ZS|20251112|11:19:47|S|5|322.249300||
B|AMD|20251112|11:19:48|S|300|257.895000||
B|AMRZ|20251112|11:19:48|S|10|50.190000||
B|DJT|20251112|11:19:48|S|300|12.610000||
B|META|20251112|11:19:48|S|2|608.660000||
B|MSFT|20251112|11:19:48|S|50|500.718000||
B|POWL|20251112|11:19:48|S|11|349.800000||
B|XLE|20251112|11:19:48|S|255|90.755000||
B|AMZN|20251112|11:19:49|S|2|244.595000||
B|BBWI|20251112|11:19:49|S|20|22.285000||
B|BKYI|20251112|11:19:49|S|2|0.979300||
B|EVH|20251112|11:19:49|S|100|4.755000||
B|META|20251112|11:19:49|S|3|608.660000||
B|ONON|20251112|11:19:49|S|78|41.960000||
B|TEAD|20251112|11:19:49|S|130|0.837900||
B|TQQQ|20251112|11:19:49|S|20|110.389300||
B|APLD|20251112|11:19:50|S|100|26.890000||
B|APLD|20251112|11:19:50|S|2000|26.900000||
B|GLW|20251112|11:19:50|S|44|90.210000||
B|IONQ|20251112|11:19:50|S|5|52.289100||
B|ORCL|20251112|11:19:50|S|1|227.228000||
B|SNAP|20251112|11:19:50|S|100|8.945000||
B|TSLA|20251112|11:19:50|S|30|429.630000||
B|AMZN|20251112|11:19:51|S|5|244.620000||
B|BBAI|20251112|11:19:51|S|4000|6.994800||
B|GEV|20251112|11:19:51|S|20|580.280000||
B|GOOG|20251112|11:19:51|S|1|284.670000||
B|NRG|20251112|11:19:51|S|3|167.970000||
B|RYAAY|20251112|11:19:51|S|176|65.019300||
B|CRCL|20251112|11:19:52|S|200|88.550000||
B|DGRO|20251112|11:19:52|S|1|69.225000||
B|NICE|20251112|11:19:52|S|50|125.210000||
B|BBAI|20251112|11:19:53|S|500|7.000000||
B|BXC|20251112|11:19:53|S|30|57.190000||
B|TSLA|20251112|11:19:53|S|100|429.662400||
B|SOXL|20251112|11:19:54|S|100|43.700000||
B|XXRP|20251112|11:19:54|S|200|18.510000||
B|Z|20251112|11:19:54|S|17|70.833500||
B|AU|20251112|11:19:55|S|10|83.780000||
B|COIN|20251112|11:19:55|S|80|303.770000||
B|COIN|20251112|11:19:55|S|300|303.783000||
B|IBTA|20251112|11:19:55|S|200|31.320000||
B|MAR|20251112|11:19:55|S|70|293.733300||
B|NEM|20251112|11:19:55|S|25|93.591200||
B|SOLT|20251112|11:19:55|S|200|10.890000||
B|AMBA|20251112|11:19:56|S|3|94.890000||
B|MELI|20251112|11:19:56|S|2|2114.010000||
B|NVDA|20251112|11:19:56|S|100|192.340000||
B|ONON|20251112|11:19:56|S|1|41.945000||
B|ONON|20251112|11:19:56|S|5|41.945000||
B|XME|20251112|11:19:56|S|5|95.825000||
B|AMD|20251112|11:19:57|S|120|258.030000||
B|MSTX|20251112|11:19:57|S|30|9.505000||
B|PYPL|20251112|11:19:57|S|400|67.099100||
B|UPST|20251112|11:19:57|S|100|39.160000||
B|ZS|20251112|11:19:57|S|40|322.245800||
B|ZS|20251112|11:19:57|S|40|322.245800||
B|ZS|20251112|11:19:57|S|40|322.245800||
B|ZS|20251112|11:19:57|S|40|322.245800||
B|DIA|20251112|11:19:58|S|6|482.890700||
B|GDX|20251112|11:19:58|S|30|79.050000||
B|TE|20251112|11:19:58|S|60|3.940000||
B|ZTS|20251112|11:19:58|S|100|121.505000||
B|CRWS|20251112|11:19:59|S|20|2.770000||
B|EPD|20251112|11:19:59|S|100|31.555000||
B|SLV|20251112|11:19:59|S|200|48.075000||
B|SLV|20251112|11:19:59|S|1100|48.075000||
B|VIST|20251112|11:19:59|S|26|50.406300||
B|ZONE|20251112|11:19:59|S|3000|0.471000||
B|BE|20251112|11:20:00|S|8|123.200000||
B|CMCL|20251112|11:20:00|S|12|29.330000||
B|LCID|20251112|11:20:00|S|250|15.795000||
B|NVDA|20251112|11:20:00|S|100|192.370000||
B|SPY|20251112|11:20:00|S|1|682.030000||
B|ZM|20251112|11:20:00|S|100|84.830000||
B|BHF|20251112|11:20:01|S|200|65.825000||
B|BULL|20251112|11:20:01|S|400|9.589300||
B|CRWV|20251112|11:20:01|S|11|87.695000||
B|IAS|20251112|11:20:01|S|100|10.275000||
B|NCLH|20251112|11:20:01|S|300|19.160000||
B|PLTR|20251112|11:20:01|S|100|182.688600||
B|PSIX|20251112|11:20:01|S|10|66.871000||
B|QXO|20251112|11:20:01|S|162|18.740000||
B|AAPL|20251112|11:20:02|S|46|274.230000||
B|CRCL|20251112|11:20:02|S|5|88.740000||
B|CRCL|20251112|11:20:02|S|15|88.740000||
B|NUVL|20251112|11:20:02|S|60|98.650000||
B|TSLA|20251112|11:20:02|S|100|429.920000||
B|AU|20251112|11:20:03|S|12|83.810000||
B|NFLX|20251112|11:20:03|S|30|1139.740000||
B|NFLX|20251112|11:20:03|S|100|1139.569000||
B|NVDA|20251112|11:20:03|S|30|192.389000||
B|SOXS|20251112|11:20:03|S|100|3.485000||
B|UBER|20251112|11:20:03|S|16|93.600000||
B|Z|20251112|11:20:03|S|11|70.919600||
B|GOVX|20251112|11:20:04|S|150|0.505200||
B|IXN|20251112|11:20:04|S|1|107.260000||
B|LRCX|20251112|11:20:04|S|7|160.170000||
B|MU|20251112|11:20:04|S|30|242.590000||
B|NVDA|20251112|11:20:04|S|5|192.440000||
B|PLTR|20251112|11:20:04|S|1|182.729500||
B|QQQ|20251112|11:20:04|S|100|619.169300||
B|SIL|20251112|11:20:04|S|100|70.370000||
B|TNA|20251112|11:20:04|S|254|45.200000||
B|TSLA|20251112|11:20:04|S|35|430.027800||
B|TSLA|20251112|11:20:04|S|40|429.840000||
B|TSLA|20251112|11:20:04|S|100|429.908500||
B|ZS|20251112|11:20:04|S|240|322.244100||
B|AMD|20251112|11:20:05|S|24|258.290000||
B|AMD|20251112|11:20:05|S|50|258.210000||
B|AMD|20251112|11:20:05|S|55|258.270000||
B|GGLL|20251112|11:20:05|S|100|84.400000||
B|META|20251112|11:20:05|S|361|609.010000||
B|METU|20251112|11:20:05|S|50|28.209100||
B|OKLO|20251112|11:20:05|S|20|110.310000||
B|PLTR|20251112|11:20:05|S|4|182.785000||
B|SH|20251112|11:20:05|S|50|36.330000||
B|TQQQ|20251112|11:20:05|S|100|110.475000||
B|AMD|20251112|11:20:06|S|100|258.270000||
B|PLTR|20251112|11:20:06|S|171|182.780000||
B|PLTR|20251112|11:20:06|S|200|182.790000||
B|PLTR|20251112|11:20:06|S|400|182.781500||
B|AVBP|20251112|11:20:07|S|100|19.880000||
B|AVBP|20251112|11:20:07|S|200|19.900000||
B|ETHA|20251112|11:20:07|S|191|25.700000||
B|IAU|20251112|11:20:07|S|100|78.825000||
B|IAU|20251112|11:20:07|S|100|78.825000||
B|IONQ|20251112|11:20:07|S|25|52.350000||
B|ITA|20251112|11:20:07|S|5|210.490000||
B|QUBT|20251112|11:20:07|S|565|11.430000||
B|TLT|20251112|11:20:07|S|65|90.119300||
B|TSLA|20251112|11:20:07|S|117|429.948400||
B|AMD|20251112|11:20:08|S|9|258.449500||
B|AMD|20251112|11:20:08|S|80|258.449500||
B|AMD|20251112|11:20:08|S|100|258.420000||
B|AMD|20251112|11:20:08|S|100|258.430000||
B|AMD|20251112|11:20:08|S|605|258.430000||
B|CSIQ|20251112|11:20:08|S|107|29.635000||
B|GOOGL|20251112|11:20:08|S|30|284.140000||
B|MRK|20251112|11:20:08|S|3|91.845000||
B|TQQQ|20251112|11:20:08|S|200|110.515000||
B|CJMB|20251112|11:20:09|S|2|3.510000||
B|META|20251112|11:20:09|S|76|609.190000||
B|OPFI|20251112|11:20:09|S|300|9.770000||
B|QQQ|20251112|11:20:09|S|30|619.249300||
B|TSLA|20251112|11:20:09|S|20|429.850000||
B|AMD|20251112|11:20:10|S|50|258.519500||
B|SNDK|20251112|11:20:10|S|100|273.890000||
B|TLT|20251112|11:20:10|S|800|90.115000||
B|TSLL|20251112|11:20:10|S|30|18.850000||
B|USFR|20251112|11:20:10|S|30|50.320000||
B|AMD|20251112|11:20:11|S|100|258.520000||
B|APH|20251112|11:20:11|S|328|141.798200||
B|META|20251112|11:20:11|S|40|609.207300||
B|MSFT|20251112|11:20:11|S|10|500.621500||
B|ENGN|20251112|11:20:12|S|150|8.890000||
B|GOOG|20251112|11:20:12|S|11|284.810000||
B|IONQ|20251112|11:20:12|S|50|52.388800||
B|KRMN|20251112|11:20:12|S|100|68.370000||
B|META|20251112|11:20:12|S|10|609.020000||
B|MSFT|20251112|11:20:12|S|50|500.690000||
B|PLTR|20251112|11:20:12|S|227|182.870000||
B|ACHR|20251112|11:20:13|S|5|8.445000||
B|META|20251112|11:20:13|S|10|609.050000||
B|NVDA|20251112|11:20:13|S|700|192.460000||
B|NVDA|20251112|11:20:13|S|800|192.455000||
B|PLTR|20251112|11:20:13|S|200|182.859500||
B|SOXL|20251112|11:20:13|S|100|43.790000||
B|TSLA|20251112|11:20:13|S|10|429.860000||
B|TSLA|20251112|11:20:13|S|10|429.890000||
B|TSLL|20251112|11:20:13|S|90|18.850000||
B|AMD|20251112|11:20:14|S|50|258.630000||
B|AMZN|20251112|11:20:14|S|100|244.830500||
B|LULU|20251112|11:20:14|S|8|171.050000||
B|MRP|20251112|11:20:14|S|200|32.060000||
B|NEBX|20251112|11:20:14|S|100|39.220000||
B|Z|20251112|11:20:14|S|100|70.830000||
B|CRCL|20251112|11:20:15|S|55|88.900000||
B|DQ|20251112|11:20:15|S|40|31.250000||
B|EFX|20251112|11:20:15|S|7|209.850000||
B|META|20251112|11:20:15|S|1|609.026300||
B|MSTR|20251112|11:20:15|S|3|225.980000||
B|PLTR|20251112|11:20:15|S|100|182.795000||
B|PLTR|20251112|11:20:15|S|200|182.780000||
B|PYPL|20251112|11:20:15|S|2|67.165000||
B|SMCI|20251112|11:20:15|S|10|38.450000||
B|SMCI|20251112|11:20:15|S|13|38.469300||
B|TSLA|20251112|11:20:15|S|26|429.850000||
B|TSLA|20251112|11:20:15|S|34|429.840000||
B|AQMS|20251112|11:20:16|S|300|7.380000||
B|NVDA|20251112|11:20:16|S|200|192.440000||
B|PLTR|20251112|11:20:16|S|1|182.790000||
B|QBTS|20251112|11:20:16|S|100|27.199100||
B|QH|20251112|11:20:16|S|200|1.380000||
B|CRCL|20251112|11:20:17|S|60|88.900000||
B|DQ|20251112|11:20:17|S|40|31.250000||
B|DQ|20251112|11:20:17|S|200|31.240000||
B|DXYZ|20251112|11:20:17|S|20|23.610000||
B|IBTA|20251112|11:20:17|S|100|31.360000||
B|META|20251112|11:20:17|S|20|609.026300||
B|VXX|20251112|11:20:17|S|200|33.075000||
B|XYL|20251112|11:20:17|S|200|151.640000||
B|AMD|20251112|11:20:18|S|50|258.598800||
B|HUT|20251112|11:20:18|S|20|41.490000||
B|KHC|20251112|11:20:18|S|73|24.679300||
B|ORCL|20251112|11:20:18|S|10|227.238300||
B|TSLA|20251112|11:20:18|S|120|429.782400||
B|TSLA|20251112|11:20:18|S|224|429.790000||
B|VRTX|20251112|11:20:18|S|40|431.990000||
B|Z|20251112|11:20:18|S|24|70.911700||
B|ZTS|20251112|11:20:18|S|1|121.545000||
B|BMNR|20251112|11:20:19|S|100|39.785000||
B|CRCL|20251112|11:20:19|S|200|88.860000||
B|CSIQ|20251112|11:20:19|S|100|29.640000||
B|NVDA|20251112|11:20:19|S|200|192.469100||
B|PLTU|20251112|11:20:19|S|26|96.970000||
B|QQQ|20251112|11:20:19|S|36|619.220000||
B|RSP|20251112|11:20:19|S|300|190.670000||
B|SOXL|20251112|11:20:19|S|3|43.798500||
B|UNF|20251112|11:20:19|S|20|157.780000||
B|ALLO|20251112|11:20:20|S|2000|1.230000||
B|AMD|20251112|11:20:20|S|8|258.797800||
B|AMD|20251112|11:20:20|S|80|258.867600||
B|AMD|20251112|11:20:20|S|84|258.930000||
B|AMD|20251112|11:20:20|S|100|258.930000||
B|AMD|20251112|11:20:20|S|200|258.785700||
B|DGNX|20251112|11:20:20|S|70|13.840000||
B|TSEM|20251112|11:20:20|S|100|105.700000||
B|TSLA|20251112|11:20:20|S|10|429.898000||
B|AMD|20251112|11:20:21|S|60|258.800000||
B|AMD|20251112|11:20:21|S|100|258.940000||
B|AMD|20251112|11:20:21|S|300|258.925500||
B|BND|20251112|11:20:21|S|3|74.475000||
B|IAS|20251112|11:20:21|S|100|10.275000||
B|SOXX|20251112|11:20:21|S|7|299.730000||
B|ZS|20251112|11:20:21|S|2|322.379000||
B|BTBT|20251112|11:20:22|S|25|2.830000||
B|DASH|20251112|11:20:22|S|100|198.027300||
B|ELDN|20251112|11:20:22|S|1208|1.850000||
B|GOOG|20251112|11:20:22|S|1|284.670000||
B|MRK|20251112|11:20:22|S|500|91.909900||
B|TMDX|20251112|11:20:22|S|1|118.930000||
B|Z|20251112|11:20:22|S|29|70.902000||
B|AMD|20251112|11:20:23|S|800|258.640000||
B|IONQ|20251112|11:20:23|S|1|52.379000||
B|ORCL|20251112|11:20:23|S|1|227.250000||
B|TBPH|20251112|11:20:23|S|221|17.680000||
B|CVX|20251112|11:20:24|S|1|152.938800||
B|GGAL|20251112|11:20:24|S|300|55.835000||
B|IAK|20251112|11:20:24|S|10|133.510000||
B|NFLX|20251112|11:20:24|S|2|1139.220000||
B|NVDA|20251112|11:20:24|S|30|192.389000||
B|NVDA|20251112|11:20:24|S|258|192.409100||
B|PG|20251112|11:20:24|S|50|148.360000||
B|TSLA|20251112|11:20:24|S|40|429.760000||
B|TSLL|20251112|11:20:24|S|198|18.840000||
B|BBAI|20251112|11:20:25|S|100|7.015000||
B|CRCL|20251112|11:20:25|S|20|88.815000||
B|GGAL|20251112|11:20:25|S|100|55.840000||
B|MU|20251112|11:20:25|S|1|242.510000||
B|OPEN|20251112|11:20:25|S|1|8.435000||
B|SUPV|20251112|11:20:25|S|100|11.880000||
B|ZM|20251112|11:20:25|S|17|84.830000||
B|ZS|20251112|11:20:25|S|40|321.680000||
B|CABO|20251112|11:20:26|S|20|115.180000||
B|GDX|20251112|11:20:26|S|300|79.070000||
B|INTU|20251112|11:20:26|S|16|653.510000||
B|NBIS|20251112|11:20:26|S|100|93.440000||
B|OKLO|20251112|11:20:26|S|20|110.220000||
B|SIL|20251112|11:20:26|S|600|70.385000||
B|VUG|20251112|11:20:26|S|9|491.700000||
B|Z|20251112|11:20:26|S|100|70.800000||
B|AGNC|20251112|11:20:27|S|230|10.230000||
B|AMD|20251112|11:20:27|S|10|258.450000||
B|DLO|20251112|11:20:27|S|100|14.785000||
B|SQNS|20251112|11:20:27|S|100|6.330000||
B|TQQQ|20251112|11:20:27|S|70|110.379300||
B|ASPI|20251112|11:20:28|S|50|8.700000||
B|GILT|20251112|11:20:28|S|300|13.680000||
B|GILT|20251112|11:20:28|S|1000|13.670000||
B|IAU|20251112|11:20:28|S|55|78.805000||
B|MSFT|20251112|11:20:28|S|1|500.520000||
B|SLV|20251112|11:20:28|S|25|48.105000||
B|SOXL|20251112|11:20:28|S|100|43.750000||
B|SOXL|20251112|11:20:28|S|100|43.750000||
B|BOE|20251112|11:20:29|S|200|11.560000||
B|IREN|20251112|11:20:29|S|1|53.870000||
B|IREN|20251112|11:20:29|S|118|53.870000||
B|LFS|20251112|11:20:29|S|1300|7.425000||
B|MNDY|20251112|11:20:29|S|5|157.300000||
B|TSLA|20251112|11:20:29|S|3|429.690000||
B|TSLA|20251112|11:20:29|S|30|429.650000||
B|AMZN|20251112|11:20:30|S|1|244.740000||
B|COIN|20251112|11:20:30|S|5|303.370000||
B|DXYZ|20251112|11:20:30|S|100|23.650000||
B|ELTX|20251112|11:20:30|S|1|9.355000||
B|FORD|20251112|11:20:30|S|100|9.478500||
B|GGAL|20251112|11:20:30|S|100|55.820000||
B|RTX|20251112|11:20:30|S|20|179.355000||
B|SUPV|20251112|11:20:30|S|168|11.890000||
B|TQQQ|20251112|11:20:30|S|9|110.419300||
B|VEA|20251112|11:20:30|S|3|62.130000||
B|YPF|20251112|11:20:30|S|200|38.020000||
B|AVBP|20251112|11:20:31|S|100|19.900000||
B|HYMC|20251112|11:20:31|S|75|8.770000||
B|MU|20251112|11:20:31|S|78|243.080000||
B|PLTR|20251112|11:20:31|S|50|182.735000||
B|SOUN|20251112|11:20:31|S|60|13.485000||
B|TSLA|20251112|11:20:31|S|100|429.730000||
B|CB|20251112|11:20:32|S|1|293.275000||
B|NEM|20251112|11:20:32|S|58|93.510000||
B|NVDA|20251112|11:20:32|S|3|192.475000||
B|ORLY|20251112|11:20:32|S|125|98.740000||
B|PPLT|20251112|11:20:32|S|100|147.000000||
B|PPLT|20251112|11:20:32|S|100|147.020000||
B|PSEC|20251112|11:20:32|S|7|2.800000||
B|QBTS|20251112|11:20:32|S|300|27.230000||
B|AFRM|20251112|11:20:33|S|200|77.770000||
B|AFRM|20251112|11:20:33|S|400|77.780000||
B|BILL|20251112|11:20:33|S|3|52.703400||
B|MAGS|20251112|11:20:33|S|8|66.175000||
B|QYLD|20251112|11:20:33|S|1|17.485000||
B|STX|20251112|11:20:33|S|1|286.620000||
B|VICR|20251112|11:20:33|S|100|95.610000||
B|EYLD|20251112|11:20:34|S|1|39.340000||
B|FLNC|20251112|11:20:34|S|100|19.310000||
B|FLNC|20251112|11:20:34|S|300|19.310000||
B|MSI|20251112|11:20:34|S|9|394.810000||
B|NVDA|20251112|11:20:34|S|50|192.460000||
B|NVDA|20251112|11:20:34|S|100|192.470000||
B|WULF|20251112|11:20:34|S|10|12.409300||
B|LVHD|20251112|11:20:35|S|1|40.310000||
B|NVDA|20251112|11:20:35|S|600|192.460000||
B|QBTS|20251112|11:20:35|S|100|27.230000||
B|TTWO|20251112|11:20:35|S|1|239.120000||
B|BA|20251112|11:20:36|S|1|195.338000||
B|BTG|20251112|11:20:36|S|1000|4.210000||
B|CLSK|20251112|11:20:36|S|8|13.089300||
B|PSIX|20251112|11:20:36|S|152|67.162500||
B|PYPL|20251112|11:20:36|S|100|67.120000||
B|RIOT|20251112|11:20:36|S|100|15.670700||
B|AMD|20251112|11:20:37|S|100|258.650000||
B|HIMS|20251112|11:20:37|S|50|39.281200||
B|META|20251112|11:20:37|S|20|609.230000||
B|NVDA|20251112|11:20:37|S|54|192.480000||
B|TQQQ|20251112|11:20:37|S|130|110.459300||
B|WULF|20251112|11:20:37|S|10|12.409300||
B|WULF|20251112|11:20:37|S|50|12.409300||
B|CRM|20251112|11:20:38|S|94|244.630000||
B|NVDA|20251112|11:20:38|S|400|192.512300||
B|WKEY|20251112|11:20:38|S|112|12.150000||
B|ZM|20251112|11:20:38|S|6|84.840000||
B|AMD|20251112|11:20:39|S|4|258.900000||
B|AMD|20251112|11:20:39|S|296|258.870000||
B|AMD|20251112|11:20:39|S|300|258.880000||
B|BOXX|20251112|11:20:39|S|2|114.340000||
B|LAES|20251112|11:20:39|S|2000|5.405000||
B|SDS|20251112|11:20:39|S|100|13.880000||
B|SDS|20251112|11:20:39|S|140|13.880000||
B|USAR|20251112|11:20:39|S|100|16.830000||
B|ADM|20251112|11:20:40|S|52|57.975000||
B|AMZE|20251112|11:20:40|S|75|0.592500||
B|MU|20251112|11:20:40|S|100|243.050000||
B|VEU|20251112|11:20:40|S|20|73.910000||
B|BRK/B|20251112|11:20:41|S|1|499.770000||
B|CCJ|20251112|11:20:41|S|20|91.445000||
B|SOUN|20251112|11:20:41|S|237|13.485000||
B|UNH|20251112|11:20:41|S|1|338.098900||
B|ZS|20251112|11:20:41|S|2|322.223500||
B|AMD|20251112|11:20:42|S|100|258.720000||
B|GLOB|20251112|11:20:42|S|11|62.140000||
B|LCID|20251112|11:20:42|E|500|15.779900||
B|MINT|20251112|11:20:42|S|300|100.450000||
B|MINT|20251112|11:20:42|S|800|100.450000||
B|MSFT|20251112|11:20:42|S|1|500.501000||
B|NVDA|20251112|11:20:42|S|400|192.505000||
B|ONDS|20251112|11:20:42|S|100|5.545000||
B|TSLA|20251112|11:20:42|S|140|429.905000||
B|WULF|20251112|11:20:42|S|10|12.409300||
B|ALKS|20251112|11:20:43|S|200|31.180000||
B|DOMH|20251112|11:20:43|S|100|5.310000||
B|CRCL|20251112|11:20:44|S|3|88.900000||
B|IBM|20251112|11:20:44|S|40|320.270000||
B|NVDA|20251112|11:20:44|S|18|192.480000||
B|TSLA|20251112|11:20:44|S|21|429.930000||
B|AMZN|20251112|11:20:45|S|1|244.720000||
B|BF/A|20251112|11:20:45|S|15|27.570000||
B|IBIT|20251112|11:20:45|S|8|57.765000||
B|META|20251112|11:20:45|S|40|609.130000||
B|NFLX|20251112|11:20:45|S|62|1139.221600||
B|OKLO|20251112|11:20:45|S|100|110.170000||
B|SMCI|20251112|11:20:45|S|100|38.500000||
B|INCY|20251112|11:20:46|S|1|107.960000||
B|QQQI|20251112|11:20:46|S|500|54.870000||
B|WULF|20251112|11:20:46|S|5|12.407500||
B|Z|20251112|11:20:46|S|3|70.833800||
B|FLNC|20251112|11:20:47|S|520|19.340000||
B|POAI|20251112|11:20:47|S|20|6.380000||
B|DUOL|20251112|11:20:48|S|9|190.280000||
B|GOOGL|20251112|11:20:48|S|2|283.925000||
B|NUE|20251112|11:20:48|S|34|147.880000||
B|PGR|20251112|11:20:48|S|1|221.660000||
B|UNH|20251112|11:20:48|S|50|338.097000||
B|Z|20251112|11:20:48|S|100|70.833800||
B|ZS|20251112|11:20:48|S|2|322.223500||
B|AMD|20251112|11:20:49|S|100|258.757600||
B|IONQ|20251112|11:20:49|S|30|52.450000||
B|JPST|20251112|11:20:49|S|2|50.645000||
B|PAAS|20251112|11:20:49|S|66|38.610000||
B|TSLA|20251112|11:20:49|S|120|429.810000||
B|ALKS|20251112|11:20:50|S|42|31.170000||
B|CRCL|20251112|11:20:50|E|5|88.920000||
B|CVX|20251112|11:20:50|S|100|152.800000||
B|DUOL|20251112|11:20:50|S|10|190.320000||
B|IONQ|20251112|11:20:50|S|100|52.450000||
B|L|20251112|11:20:50|S|1|104.410000||
B|OKLL|20251112|11:20:50|S|200|47.590000||
B|TQQQ|20251112|11:20:50|S|100|110.440000||
B|XBI|20251112|11:20:50|S|20|113.910000||
B|BABA|20251112|11:20:51|S|2|157.615000||
B|ETHA|20251112|11:20:51|S|370|25.690000||
B|ORCL|20251112|11:20:51|S|100|227.150000||
B|QUBT|20251112|11:20:51|S|100|11.475000||
B|WWD|20251112|11:20:51|S|100|272.690000||
B|XLF|20251112|11:20:51|S|100|53.725000||
B|LFS|20251112|11:20:52|S|100|7.440000||
B|OKLO|20251112|11:20:52|S|13|110.090000||
B|OPEN|20251112|11:20:52|S|100|8.430700||
B|PTIR|20251112|11:20:52|S|50|30.870000||
B|AMD|20251112|11:20:53|S|100|258.727300||
B|CONL|20251112|11:20:53|S|200|28.045000||
B|CRCL|20251112|11:20:53|S|5|88.930000||
B|PG|20251112|11:20:53|S|3|148.370000||
B|SMCY|20251112|11:20:53|S|1|11.170000||
B|STNG|20251112|11:20:53|S|100|62.430000||
B|VTI|20251112|11:20:53|S|1|335.350000||
B|AMD|20251112|11:20:54|S|100|258.690000||
B|AMD|20251112|11:20:54|S|1000|258.720000||
B|AMD|20251112|11:20:54|S|1000|258.750000||
B|META|20251112|11:20:54|S|2|609.150000||
B|NVDA|20251112|11:20:54|S|87|192.425700||
B|SLV|20251112|11:20:54|S|15|48.105000||
B|TSLA|20251112|11:20:54|S|6|429.827600||
B|HRI|20251112|11:20:55|S|20|141.180000||
B|META|20251112|11:20:55|S|3|609.135000||
B|OKLO|20251112|11:20:55|S|400|110.100000||
B|OKLO|20251112|11:20:55|S|845|110.000000||
B|ORCL|20251112|11:20:55|S|8|227.130000||
B|PLTR|20251112|11:20:55|S|50|182.780000||
B|QS|20251112|11:20:55|S|100|14.735000||
B|XPEV|20251112|11:20:55|S|500|26.879300||
B|DLO|20251112|11:20:56|S|20|14.820000||
B|INSW|20251112|11:20:56|S|1|53.449000||
B|OPEN|20251112|11:20:56|S|50|8.430700||
B|PLTR|20251112|11:20:56|S|50|182.730000||
B|SGOV|20251112|11:20:56|S|20|100.480000||
B|TQQQ|20251112|11:20:56|S|15|110.389300||
B|URA|20251112|11:20:56|S|10|47.261000||
B|ZIM|20251112|11:20:56|S|538|15.739300||
B|DUOL|20251112|11:20:57|S|4|190.320000||
B|IONQ|20251112|11:20:57|S|100|52.439100||
B|PLTR|20251112|11:20:57|S|10|182.730000||
B|PLTR|20251112|11:20:57|S|50|182.748800||
B|TSLA|20251112|11:20:57|S|20|429.837800||
B|AMD|20251112|11:20:58|S|100|258.660000||
B|AMLP|20251112|11:20:58|S|3|46.385000||
B|HMY|20251112|11:20:58|S|1|18.770000||
B|LUMN|20251112|11:20:58|S|20|9.145000||
B|OPEN|20251112|11:20:58|S|100|8.440000||
B|QQQ|20251112|11:20:58|S|200|619.025000||
B|QQQ|20251112|11:20:58|S|682|619.028200||
B|AMD|20251112|11:20:59|S|50|258.600000||
B|DOMH|20251112|11:20:59|S|100|5.310000||
B|DUOL|20251112|11:20:59|S|10|190.230000||
B|IBTA|20251112|11:20:59|S|300|31.450000||
B|META|20251112|11:20:59|S|5|609.090000||
B|MSFU|20251112|11:20:59|S|100|47.800000||
B|MSTY|20251112|11:20:59|S|100|9.160000||
B|RKLB|20251112|11:20:59|S|60|51.298800||
B|CSIQ|20251112|11:21:00|S|11|29.769300||
B|FUBO|20251112|11:21:00|S|7|3.835000||
B|MU|20251112|11:21:00|S|10|242.965000||
B|NVDA|20251112|11:21:00|S|400|192.410000||
B|NVDA|20251112|11:21:00|S|2000|192.410000||
B|PSLV|20251112|11:21:00|S|15|17.645000||
B|QS|20251112|11:21:00|S|100|14.725000||
B|QUBT|20251112|11:21:00|S|1|11.495000||
B|RGTI|20251112|11:21:00|S|100|29.920700||
B|VNET|20251112|11:21:00|S|400|9.275000||
B|ZIM|20251112|11:21:00|S|4|15.740000||
B|ALLO|20251112|11:21:01|S|2000|1.240000||
B|DE|20251112|11:21:01|S|1|484.910000||
B|META|20251112|11:21:01|S|20|608.990000||
B|META|20251112|11:21:01|S|83|609.075000||
B|ORCL|20251112|11:21:01|S|20|227.059500||
B|PLTR|20251112|11:21:01|S|20|182.590000||
B|XLY|20251112|11:21:01|S|19|237.810700||
B|DOX|20251112|11:21:02|S|9|78.730000||
B|GOOGL|20251112|11:21:02|S|26|283.870000||
B|METU|20251112|11:21:02|S|200|28.210000||
B|PLTR|20251112|11:21:02|S|9|182.548800||
B|SLDP|20251112|11:21:02|S|100|6.535000||
B|SLDP|20251112|11:21:02|S|200|6.540000||
B|TSLA|20251112|11:21:02|S|7|429.740000||
B|U|20251112|11:21:02|S|86|40.550000||
B|U|20251112|11:21:02|S|279|40.570000||
B|CORZ|20251112|11:21:03|S|100|16.059300||
B|LOMA|20251112|11:21:03|S|200|11.970000||
B|LRCX|20251112|11:21:03|S|182|160.230000||
B|ORCL|20251112|11:21:03|S|3|227.088600||
B|PLTR|20251112|11:21:03|S|50|182.568800||
B|QBTS|20251112|11:21:03|S|18|27.235000||
B|SEDG|20251112|11:21:03|S|15|42.760000||
B|ELF|20251112|11:21:04|S|1|77.500000||
B|HUT|20251112|11:21:04|S|365|41.550000||
B|META|20251112|11:21:04|S|2|609.122100||
B|MP|20251112|11:21:04|S|15|58.750000||
B|SOFI|20251112|11:21:04|S|688|31.619300||
B|TQQQ|20251112|11:21:04|S|20|110.379300||
B|USAR|20251112|11:21:04|S|5|16.821000||
B|CRM|20251112|11:21:05|S|77|244.630000||
B|INOD|20251112|11:21:05|S|100|60.730000||
B|INOD|20251112|11:21:05|S|100|60.810000||
B|INOD|20251112|11:21:05|S|454|60.710000||
B|LTBR|20251112|11:21:05|S|7|19.916400||
B|PFE|20251112|11:21:05|S|39|25.665000||
B|PTLO|20251112|11:21:05|S|610|4.700000||
B|PTLO|20251112|11:21:05|S|3400|4.700000||
B|SNDK|20251112|11:21:05|S|13|273.355000||
B|SOFI|20251112|11:21:05|S|19|31.599300||
B|TSLA|20251112|11:21:05|S|1|429.770000||
B|AMD|20251112|11:21:06|S|25|258.789500||
B|BITF|20251112|11:21:06|S|100|3.130000||
B|LRCX|20251112|11:21:06|S|59|160.230000||
B|PLTR|20251112|11:21:06|S|20|182.528800||
B|PLTR|20251112|11:21:06|S|50|182.509300||
B|SLV|20251112|11:21:06|S|400|48.080000||
B|TSLA|20251112|11:21:06|S|25|429.680000||
B|TXN|20251112|11:21:06|S|1|163.840000||
B|BKSY|20251112|11:21:07|S|400|15.500000||
B|COHR|20251112|11:21:07|S|100|159.460000||
B|HLT|20251112|11:21:07|S|10|275.450000||
B|IBTA|20251112|11:21:07|S|400|31.450000||
B|LOMA|20251112|11:21:07|S|1|11.960000||
B|LOMA|20251112|11:21:07|S|194|11.960000||
B|META|20251112|11:21:07|S|1|609.130000||
B|PLTR|20251112|11:21:07|S|50|182.508800||
B|PLTR|20251112|11:21:07|S|50|182.529000||
B|PLTU|20251112|11:21:07|S|100|96.630000||
B|TSLQ|20251112|11:21:07|S|300|23.650000||
B|IDYA|20251112|11:21:08|S|12|31.790000||
B|LOMA|20251112|11:21:08|S|1|11.960000||
B|OPEN|20251112|11:21:08|S|900|8.445000||
B|SOFX|20251112|11:21:08|S|46|50.398900||
B|VTV|20251112|11:21:08|S|50|189.729300||
B|AMD|20251112|11:21:09|S|58|258.790000||
B|AMZN|20251112|11:21:09|S|100|244.820000||
B|BTCL|20251112|11:21:09|S|26|42.519000||
B|GIS|20251112|11:21:09|S|10|46.519300||
B|MNPR|20251112|11:21:09|S|30|80.150000||
B|OPEN|20251112|11:21:09|S|406|8.435000||
B|AMD|20251112|11:21:10|S|100|258.860000||
B|CDE|20251112|11:21:10|S|5|15.619300||
B|META|20251112|11:21:10|S|3|609.125000||
B|RGTI|20251112|11:21:10|S|600|29.955000||
B|AAL|20251112|11:21:11|S|34|13.420700||
B|AMD|20251112|11:21:11|S|100|258.840000||
B|AMD|20251112|11:21:11|S|100|258.890000||
B|OKLO|20251112|11:21:11|S|200|110.100000||
B|ONDS|20251112|11:21:11|S|50|5.545000||
B|AMPX|20251112|11:21:12|S|100|12.340000||
B|KHC|20251112|11:21:12|S|1|24.687600||
B|NBIS|20251112|11:21:12|S|134|93.440000||
B|NVDA|20251112|11:21:12|S|10|192.483000||
B|OKLO|20251112|11:21:12|S|174|109.930000||
B|PLTR|20251112|11:21:12|S|400|182.668300||
B|SNDK|20251112|11:21:12|S|3|273.520000||
B|SPY|20251112|11:21:12|S|10|681.975000||
B|TME|20251112|11:21:12|S|78|19.259300||
B|TZA|20251112|11:21:12|S|400|7.920000||
B|AMD|20251112|11:21:13|S|100|258.920000||
B|AVBP|20251112|11:21:13|S|100|19.900000||
B|HOOD|20251112|11:21:13|S|13|129.150000||
B|IRM|20251112|11:21:13|S|100|100.750000||
B|LRCX|20251112|11:21:13|S|28|160.240000||
B|OKLO|20251112|11:21:13|S|100|109.850000||
B|OKLO|20251112|11:21:13|S|366|109.910000||
B|SGOV|20251112|11:21:13|S|150|100.485000||
B|T|20251112|11:21:13|S|1|25.686500||
B|TQQQ|20251112|11:21:13|S|108|110.469300||
B|ZIM|20251112|11:21:13|S|8|15.740000||
B|BE|20251112|11:21:14|S|21|122.840000||
B|GOSS|20251112|11:21:14|S|700|2.555000||
B|NBIS|20251112|11:21:14|S|25|93.420000||
B|SOXL|20251112|11:21:14|S|100|43.820000||
B|TSLA|20251112|11:21:14|S|66|429.840000||
B|TSLA|20251112|11:21:14|S|208|429.820000||
B|Z|20251112|11:21:14|S|8|70.885600||
B|ZTS|20251112|11:21:15|S|100|121.630000||
B|ASTS|20251112|11:21:16|S|10|66.035000||
B|CRCL|20251112|11:21:16|S|100|88.970000||
B|EQX|20251112|11:21:16|S|310|12.760000||
B|HIMS|20251112|11:21:16|S|200|39.290000||
B|IONQ|20251112|11:21:16|S|100|52.420000||
B|PONY|20251112|11:21:16|S|450|13.940000||
B|TSEM|20251112|11:21:16|S|20|105.450000||
B|TSLA|20251112|11:21:16|S|20|429.830000||
B|HLI|20251112|11:21:17|S|15|184.210000||
B|NBIS|20251112|11:21:17|S|10|93.390000||
B|PAAS|20251112|11:21:17|S|99|38.580000||
B|PFE|20251112|11:21:17|S|39|25.665000||
B|AMD|20251112|11:21:18|S|100|258.889500||
B|DUOL|20251112|11:21:18|S|80|190.240000||
B|GRAB|20251112|11:21:18|S|350|5.905000||
B|LOMA|20251112|11:21:18|S|1|11.930000||
B|LOMA|20251112|11:21:18|S|10|11.970000||
B|MDB|20251112|11:21:18|S|5|366.860000||
B|QQQ|20251112|11:21:18|S|53|619.109300||
B|AMD|20251112|11:21:19|S|1|258.878500||
B|ETHT|20251112|11:21:19|S|100|54.510000||
B|ETHT|20251112|11:21:19|S|200|54.500000||
B|LOMA|20251112|11:21:19|S|100|11.950000||
B|LOMA|20251112|11:21:19|S|100|11.960000||
B|LOMA|20251112|11:21:19|S|202|11.960000||
B|MP|20251112|11:21:19|S|75|58.715000||
B|MSTZ|20251112|11:21:19|S|100|9.145000||
B|PLTR|20251112|11:21:19|S|5|182.598000||
B|ASTS|20251112|11:21:20|S|1|65.805300||
B|DIVO|20251112|11:21:20|S|1|45.710000||
B|NVDA|20251112|11:21:20|S|204|192.449000||
B|ONON|20251112|11:21:20|S|100|42.070000||
B|QMCO|20251112|11:21:20|S|1|7.590000||
B|STNG|20251112|11:21:20|S|100|62.430000||
B|TSLA|20251112|11:21:20|S|5|429.760000||
B|ZTS|20251112|11:21:20|S|100|121.700000||
B|ZTS|20251112|11:21:20|S|100|121.700000||
B|CRCL|20251112|11:21:21|S|100|88.940000||
B|CRCL|20251112|11:21:21|S|1000|88.930000||
B|LRCX|20251112|11:21:21|S|64|160.230000||
B|TSLL|20251112|11:21:21|S|100|18.830000||
B|BMA|20251112|11:21:22|S|184|87.860000||
B|CSCO|20251112|11:21:22|S|20|72.859300||
B|MRP|20251112|11:21:22|S|100|32.020000||
B|NVDU|20251112|11:21:22|S|100|135.000000||
B|SPYM|20251112|11:21:22|S|100|80.215200||
B|ZTS|20251112|11:21:22|S|14|121.516800||
B|BMA|20251112|11:21:23|S|200|87.870000||
B|CMG|20251112|11:21:23|S|100|30.915000||
B|GOOGL|20251112|11:21:23|S|33|283.850000||
B|TER|20251112|11:21:23|S|100|179.270000||
B|THO|20251112|11:21:23|S|41|102.380000||
B|COIN|20251112|11:21:24|S|70|302.830000||
B|CORZ|20251112|11:21:24|S|100|16.049300||
B|NVDX|20251112|11:21:24|S|200|19.570000||
B|TER|20251112|11:21:24|S|100|179.200000||
B|TSLA|20251112|11:21:24|S|140|429.490000||
B|TSLA|20251112|11:21:24|S|266|429.490000||
B|Z|20251112|11:21:24|S|100|70.750000||
B|Z|20251112|11:21:24|S|400|70.750000||
B|AESI|20251112|11:21:25|S|26|9.305000||
B|DECK|20251112|11:21:25|S|200|84.450000||
B|IONQ|20251112|11:21:25|S|54|52.330000||
B|LLY|20251112|11:21:25|S|1|1004.700000||
B|NVDA|20251112|11:21:25|S|50|192.409100||
B|RGTI|20251112|11:21:25|S|300|29.834700||
B|USAR|20251112|11:21:25|S|228|16.750000||
B|AVBP|20251112|11:21:26|S|100|19.800000||
B|FOUR|20251112|11:21:26|S|80|72.330000||
B|MSTU|20251112|11:21:26|S|10000|2.070000||
B|NBIS|20251112|11:21:26|S|3|93.590000||
B|NEM|20251112|11:21:26|S|42|93.450000||
B|TQQQ|20251112|11:21:26|S|100|110.329300||
B|TWOD|20251112|11:21:26|S|100|25.590000||
B|AVBP|20251112|11:21:27|S|50|19.796200||
B|AVBP|20251112|11:21:27|S|50|19.800000||
B|AVBP|20251112|11:21:27|S|100|19.810000||
B|CORZ|20251112|11:21:27|S|400|16.049300||
B|DASH|20251112|11:21:27|S|7|197.680000||
B|DERM|20251112|11:21:27|S|100|9.290000||
B|INTC|20251112|11:21:27|S|100|38.030000||
B|LPTH|20251112|11:21:27|S|70|7.820000||
B|LRCX|20251112|11:21:27|S|132|160.220000||
B|METU|20251112|11:21:27|S|2|28.169300||
B|OKLO|20251112|11:21:27|S|104|109.910000||
B|OKLO|20251112|11:21:27|S|400|109.960000||
B|ORCL|20251112|11:21:27|S|2|227.187800||
B|QQQ|20251112|11:21:27|S|5|618.911000||
B|SANM|20251112|11:21:27|S|50|169.290000||
B|SGOV|20251112|11:21:27|S|234|100.485000||
B|TSLA|20251112|11:21:27|S|15|429.665000||
B|CRCA|20251112|11:21:28|S|300|5.735000||
B|IWM|20251112|11:21:28|S|20|243.850700||
B|SPHQ|20251112|11:21:28|S|1|74.535000||
B|PYPL|20251112|11:21:29|S|2|67.080000||
B|QQQ|20251112|11:21:29|S|1|618.989300||
B|TSLA|20251112|11:21:29|S|2|429.787600||
B|B|20251112|11:21:30|S|8|37.240000||
B|EQT|20251112|11:21:30|S|100|60.660000||
B|HUM|20251112|11:21:30|S|5|246.290000||
B|NEM|20251112|11:21:30|S|20|93.450000||
B|TSEM|20251112|11:21:30|S|1|105.500000||
B|AMD|20251112|11:21:31|S|75|258.837300||
B|CSIQ|20251112|11:21:31|S|50|29.779100||
B|AMAT|20251112|11:21:32|S|3|230.390000||
B|CVX|20251112|11:21:32|S|13|152.860000||
B|HRI|20251112|11:21:32|S|6|140.770000||
B|LYB|20251112|11:21:32|S|16|43.419900||
B|MSFT|20251112|11:21:32|S|7|500.348300||
B|ORCX|20251112|11:21:32|S|100|24.938600||
B|RDDT|20251112|11:21:32|S|1|202.210000||
B|SIHY|20251112|11:21:32|S|3|45.970000||
B|SMH|20251112|11:21:32|S|140|355.430000||
B|META|20251112|11:21:33|S|28|608.890000||
B|ORCL|20251112|11:21:33|S|100|227.190000||
B|PLTR|20251112|11:21:33|S|2|182.555000||
B|SMH|20251112|11:21:33|S|80|355.465000||
B|AMD|20251112|11:21:34|S|35|258.790000||
B|AMD|20251112|11:21:34|S|101|258.780000||
B|BILL|20251112|11:21:34|S|100|52.650000||
B|FTNT|20251112|11:21:34|S|1|82.384600||
B|GLD|20251112|11:21:34|S|10|384.650000||
B|META|20251112|11:21:34|S|1|608.890000||
B|AUR|20251112|11:21:35|S|10|4.215000||
B|DOMH|20251112|11:21:35|S|100|5.400000||
B|LCID|20251112|11:21:35|S|7|15.719300||
B|LOMA|20251112|11:21:35|S|529|11.940000||
B|NVDA|20251112|11:21:35|S|5|192.519300||
B|PODD|20251112|11:21:35|S|60|332.800000||
B|RKLB|20251112|11:21:35|S|50|51.170000||
B|USAR|20251112|11:21:35|S|94|16.750000||
B|BE|20251112|11:21:36|S|500|122.350000||
B|BHF|20251112|11:21:36|S|100|65.820000||
B|LOMA|20251112|11:21:36|S|180|11.940000||
B|NNE|20251112|11:21:36|S|100|35.975000||
B|RGTI|20251112|11:21:36|S|100|29.860000||
B|ZM|20251112|11:21:36|S|4|84.830000||
B|CGDV|20251112|11:21:37|S|186|43.399700||
B|NFLX|20251112|11:21:37|S|5|1139.050000||
B|NVDA|20251112|11:21:37|S|50|192.500700||
B|NVDU|20251112|11:21:37|S|100|135.150000||
B|NVDU|20251112|11:21:37|S|100|135.160000||
B|SNDK|20251112|11:21:37|S|20|273.400000||
B|TLTW|20251112|11:21:37|S|4|23.480000||
B|BE|20251112|11:21:38|S|1|122.360000||
B|EL|20251112|11:21:39|S|4|92.430000||
B|HIVE|20251112|11:21:39|E|100|4.198500||
B|IREN|20251112|11:21:39|S|103|53.770000||
B|PYPL|20251112|11:21:39|S|15|67.095000||
B|QUBT|20251112|11:21:39|S|100|11.435000||
B|TQQQ|20251112|11:21:39|S|200|110.469300||
B|WULF|20251112|11:21:39|S|10|12.349300||
B|CSIQ|20251112|11:21:40|S|10|29.788800||
B|LLY|20251112|11:21:40|S|2|1005.340000||
B|NVDA|20251112|11:21:40|S|400|192.495000||
B|OKLO|20251112|11:21:40|S|10|110.030000||
B|PLTR|20251112|11:21:40|S|50|182.625000||
B|TSLA|20251112|11:21:40|S|10|429.940000||
B|Z|20251112|11:21:40|S|16|70.848500||
B|AMD|20251112|11:21:41|S|50|258.680000||
B|GLOB|20251112|11:21:41|S|216|62.130000||
B|NXE|20251112|11:21:41|S|20|8.289300||
B|TSLA|20251112|11:21:41|S|160|429.947300||
B|ZTS|20251112|11:21:41|S|19|121.494700||
B|AMD|20251112|11:21:42|S|5|258.699500||
B|EAT|20251112|11:21:42|S|400|112.660000||
B|TECH|20251112|11:21:42|S|3|60.540000||
B|TSLA|20251112|11:21:42|S|150|429.845000||
B|AMD|20251112|11:21:43|S|371|258.678000||
B|CAT|20251112|11:21:43|S|12|578.115000||
B|NVDA|20251112|11:21:43|S|60|192.455000||
B|OKLO|20251112|11:21:43|S|200|109.900000||
B|OKLO|20251112|11:21:43|S|366|109.850000||
B|OKLO|20251112|11:21:43|S|830|109.780000||
B|OKLO|20251112|11:21:43|S|1000|109.790000||
B|QQQ|20251112|11:21:43|S|50|619.067700||
B|AMD|20251112|11:21:44|S|50|258.647600||
B|BILL|20251112|11:21:44|S|59|52.570000||
B|BME|20251112|11:21:44|S|200|40.210000||
B|COIN|20251112|11:21:44|S|1|302.840000||
B|USAR|20251112|11:21:44|S|190|16.740000||
B|ZIM|20251112|11:21:44|S|1|15.720000||
B|AFRM|20251112|11:21:45|S|180|77.450000||
B|AFRM|20251112|11:21:45|S|300|77.420000||
B|AFRM|20251112|11:21:45|S|1520|77.420000||
B|BBAI|20251112|11:21:45|S|250|6.960000||
B|INOD|20251112|11:21:45|S|10|60.810000||
B|NGVC|20251112|11:21:45|S|20|32.030000||
B|PLTR|20251112|11:21:45|S|380|182.475000||
B|RGTI|20251112|11:21:45|S|230|29.855000||
B|UEC|20251112|11:21:45|S|100|12.025000||
B|AMD|20251112|11:21:46|S|200|258.630000||
B|BITO|20251112|11:21:46|S|1000|15.940000||
B|CRCL|20251112|11:21:46|S|100|88.850000||
B|CRCL|20251112|11:21:46|S|200|88.830000||
B|SOXL|20251112|11:21:46|S|100|43.755000||
B|TSLL|20251112|11:21:46|S|100|18.830000||
B|GEMI|20251112|11:21:47|E|3|13.987000||
B|GLDM|20251112|11:21:47|S|12|82.785000||
B|LCTX|20251112|11:21:47|S|1973|1.900000||
B|LPTX|20251112|11:21:47|E|250|1.185000||
B|OPEN|20251112|11:21:47|S|100|8.465000||
B|QBTX|20251112|11:21:47|S|200|49.390000||
B|QBTX|20251112|11:21:47|S|200|49.400000||
B|RGTI|20251112|11:21:47|S|349|29.879600||
B|TQQQ|20251112|11:21:47|S|200|110.389300||
B|TSLA|20251112|11:21:47|S|100|429.740000||
B|AMD|20251112|11:21:49|S|25|258.655000||
B|ETOR|20251112|11:21:49|S|132|40.380000||
B|ETOR|20251112|11:21:49|S|368|40.390000||
B|IBIT|20251112|11:21:49|S|200|57.740000||
B|MSTU|20251112|11:21:49|S|371|2.065000||
B|SPY|20251112|11:21:49|S|15|681.895000||
B|TSLL|20251112|11:21:49|S|100|18.835000||
B|ZTS|20251112|11:21:49|S|20|121.798100||
B|BILL|20251112|11:21:50|S|59|52.590000||
B|IONQ|20251112|11:21:50|S|1|52.350000||
B|PLTR|20251112|11:21:50|S|100|182.560000||
B|QBTS|20251112|11:21:50|S|1|27.229100||
B|CSIQ|20251112|11:21:51|S|20|29.799300||
B|FLNC|20251112|11:21:51|S|25|19.230000||
B|IWF|20251112|11:21:51|S|27|478.110000||
B|MRNA|20251112|11:21:51|S|25|26.310000||
B|TSEM|20251112|11:21:52|S|100|105.600000||
B|WRD|20251112|11:21:52|S|2|7.817700||
B|DECK|20251112|11:21:53|S|2|84.490000||
B|ETOR|20251112|11:21:53|S|1|40.340000||
B|FTCI|20251112|11:21:53|S|100|9.690000||
B|HL|20251112|11:21:53|S|30|15.600000||
B|META|20251112|11:21:53|S|2|608.885800||
B|TSLA|20251112|11:21:53|S|160|429.565000||
B|ACHR|20251112|11:21:54|S|60|8.425000||
B|CRWV|20251112|11:21:54|S|100|87.500000||
B|DRI|20251112|11:21:54|S|173|174.200000||
B|IBIT|20251112|11:21:54|S|200|57.735000||
B|ORCL|20251112|11:21:54|S|20|227.120000||
B|TSLA|20251112|11:21:54|S|50|429.520000||
B|TSM|20251112|11:21:54|S|20|292.710000||
B|VTYX|20251112|11:21:54|S|10|9.679900||
B|AMD|20251112|11:21:55|S|169|258.780000||
B|AMD|20251112|11:21:55|S|200|258.780000||
B|LI|20251112|11:21:55|S|100|20.089300||
B|PLTR|20251112|11:21:55|S|221|182.560000||
B|SNDK|20251112|11:21:55|S|100|272.540000||
B|TSLA|20251112|11:21:55|S|39|429.610000||
B|TSLA|20251112|11:21:55|S|321|429.620000||
B|Z|20251112|11:21:55|S|100|70.852400||
B|AU|20251112|11:21:56|S|14|83.630000||
B|CLSK|20251112|11:21:56|S|100|13.045000||
B|CRCL|20251112|11:21:56|S|10|88.900000||
B|HLN|20251112|11:21:56|S|102|9.895000||
B|NBIS|20251112|11:21:56|S|200|93.230000||
B|NVO|20251112|11:21:56|S|600|49.848500||
B|TME|20251112|11:21:56|S|100|19.309300||
B|Z|20251112|11:21:56|S|9|70.837500||
B|ZTS|20251112|11:21:56|S|100|121.790000||
B|MRK|20251112|11:21:57|S|2|92.065000||
B|MSTR|20251112|11:21:57|S|4|225.950000||
B|SOFI|20251112|11:21:57|S|75|31.549300||
B|AMD|20251112|11:21:58|S|94|258.797800||
B|DASH|20251112|11:21:58|S|80|197.800000||
B|DVLT|20251112|11:21:58|S|1200|1.635000||
B|MNDY|20251112|11:21:58|S|150|157.150000||
B|MSFT|20251112|11:21:58|S|3|500.160000||
B|TLT|20251112|11:21:58|S|5000|90.130000||
B|VT|20251112|11:21:58|S|1|141.279900||
B|AMD|20251112|11:21:59|S|100|258.798100||
B|CRCL|20251112|11:21:59|S|1|88.850000||
B|LOMA|20251112|11:21:59|S|2|11.930000||
B|SGOV|20251112|11:21:59|S|100|100.485000||
B|AMD|20251112|11:22:00|S|96|258.778300||
B|MSFT|20251112|11:22:00|S|2|500.160000||
B|ORCL|20251112|11:22:00|S|1|227.130000||
B|DVLT|20251112|11:22:01|S|1400|1.640000||
B|MSFT|20251112|11:22:01|S|3|500.110000||
B|QUBT|20251112|11:22:01|S|54|11.445000||
B|SMCI|20251112|11:22:01|S|10|38.395000||
B|AMD|20251112|11:22:02|S|6|258.767800||
B|AMZE|20251112|11:22:02|S|15|0.594400||
B|AU|20251112|11:22:02|S|72|83.650000||
B|AU|20251112|11:22:02|S|828|83.690000||
B|PFE|20251112|11:22:02|S|38|25.685000||
B|PLTR|20251112|11:22:02|S|50|182.579500||
B|ZTS|20251112|11:22:02|S|5|121.485400||
B|META|20251112|11:22:03|S|4|608.970000||
B|SH|20251112|11:22:03|S|515|36.340100||
B|TSLA|20251112|11:22:03|S|83|429.740000||
B|UBER|20251112|11:22:03|S|10|93.490000||
B|AMD|20251112|11:22:04|S|93|258.850000||
B|BBAI|20251112|11:22:04|S|250|6.995000||
B|BHF|20251112|11:22:04|S|100|65.820000||
B|UTSL|20251112|11:22:04|S|200|46.830000||
B|UVIX|20251112|11:22:04|S|600|9.320000||
B|DIA|20251112|11:22:05|S|6|482.775000||
B|LFS|20251112|11:22:05|S|100|7.430000||
B|METU|20251112|11:22:05|S|10|28.200000||
B|SNDK|20251112|11:22:05|S|7|272.369000||
B|VGIT|20251112|11:22:05|S|1|60.160000||
B|EWCZ|20251112|11:22:06|S|1|4.249900||
B|KRMN|20251112|11:22:06|S|100|68.065900||
B|META|20251112|11:22:06|S|1|608.970000||
B|MRVL|20251112|11:22:06|S|301|91.720000||
B|NU|20251112|11:22:06|S|200|16.159300||
B|TRUG|20251112|11:22:06|S|400|1.440000||
B|TRUG|20251112|11:22:06|S|400|1.460000||
B|VRT|20251112|11:22:06|S|40|176.770000||
B|AMD|20251112|11:22:07|S|20|258.876500||
B|ONDS|20251112|11:22:07|S|400|5.535000||
B|PGY|20251112|11:22:07|S|10|26.090000||
B|BMNR|20251112|11:22:08|S|100|39.640000||
B|CRDO|20251112|11:22:08|S|40|158.050000||
B|FOUR|20251112|11:22:08|S|50|72.490000||
B|GOOGL|20251112|11:22:08|S|20|284.070000||
B|MNDY|20251112|11:22:08|S|25|157.174700||
B|TSLA|20251112|11:22:08|S|25|429.735000||
B|AAL|20251112|11:22:09|S|2800|13.440000||
B|FDS|20251112|11:22:09|S|2|271.050000||
B|INTC|20251112|11:22:09|S|151|38.029300||
B|PLTR|20251112|11:22:09|S|1|182.525000||
B|SOXL|20251112|11:22:09|S|1000|43.755500||
B|TSLA|20251112|11:22:09|S|100|429.780000||
B|URI|20251112|11:22:09|S|1|863.760000||
B|AMD|20251112|11:22:10|S|36|258.987600||
B|BHF|20251112|11:22:10|S|100|65.820000||
B|CRWV|20251112|11:22:10|S|100|87.580000||
B|META|20251112|11:22:10|S|1|609.030000||
B|MRK|20251112|11:22:10|S|100|92.090000||
B|OPEN|20251112|11:22:10|S|2873|8.470700||
B|SNPS|20251112|11:22:10|S|1|401.660000||
B|UI|20251112|11:22:10|S|1|579.090000||
B|WULF|20251112|11:22:10|S|10|12.319300||
B|CRWV|20251112|11:22:11|S|1|87.630000||
B|DHS|20251112|11:22:11|S|5|101.193000||
B|DIA|20251112|11:22:11|S|6|482.771000||
B|LFS|20251112|11:22:11|S|56|7.430000||
B|NVO|20251112|11:22:11|S|200|49.849300||
B|QH|20251112|11:22:11|S|100|1.420000||
B|QQQ|20251112|11:22:11|S|4|619.169300||
B|RIVN|20251112|11:22:11|S|100|16.475000||
B|STNG|20251112|11:22:11|S|100|62.340000||
B|AMD|20251112|11:22:12|S|1|259.080500||
B|AMD|20251112|11:22:12|S|21|259.159500||
B|AMD|20251112|11:22:12|S|65|259.160000||
B|AMD|20251112|11:22:12|S|100|259.159500||
B|AMD|20251112|11:22:12|S|120|259.210000||
B|AMD|20251112|11:22:12|S|335|259.129500||
B|VRT|20251112|11:22:12|S|83|176.960000||
B|AMD|20251112|11:22:13|S|50|259.200000||
B|AMD|20251112|11:22:13|S|100|259.210000||
B|APP|20251112|11:22:13|S|5|580.901000||
B|KMB|20251112|11:22:13|S|361|104.928100||
B|NVDL|20251112|11:22:13|S|68|96.475000||
B|SCHG|20251112|11:22:13|S|5|32.875000||
B|WING|20251112|11:22:13|S|40|239.520000||
B|ZS|20251112|11:22:13|S|4|322.230600||
B|AAPL|20251112|11:22:14|S|2|274.220000||
B|FTAI|20251112|11:22:14|S|6|155.550000||
B|GOOGL|20251112|11:22:14|S|20|284.040000||
B|QYLD|20251112|11:22:14|S|25|17.480000||
B|SNOW|20251112|11:22:14|S|200|270.470000||
B|TSLA|20251112|11:22:14|S|25|429.890000||
B|AMD|20251112|11:22:15|S|25|259.319500||
B|AMD|20251112|11:22:15|S|300|259.330000||
B|IREN|20251112|11:22:15|S|5|53.710000||
B|NVO|20251112|11:22:15|S|200|49.849300||
B|RGTU|20251112|11:22:15|S|200|36.820000||
B|SCHD|20251112|11:22:15|S|1|27.270000||
B|VRT|20251112|11:22:15|S|131|176.960000||
B|AMD|20251112|11:22:16|S|70|259.296500||
B|AMD|20251112|11:22:16|S|100|259.290000||
B|COKE|20251112|11:22:16|S|155|155.875400||
B|IREN|20251112|11:22:16|S|10|53.700000||
B|META|20251112|11:22:16|S|2|608.887000||
B|OKLL|20251112|11:22:16|S|61|47.410000||
B|QCOM|20251112|11:22:16|S|3|176.937600||
B|AMDL|20251112|11:22:17|S|400|23.805000||
B|ASST|20251112|11:22:17|S|800|1.275000||
B|MRK|20251112|11:22:17|S|10|92.128800||
B|PLTR|20251112|11:22:17|S|5|182.540000||
B|SATL|20251112|11:22:17|S|20|1.630000||
B|BIL|20251112|11:22:18|S|400|91.560000||
B|CRCL|20251112|11:22:18|S|1|88.880000||
B|GOOGL|20251112|11:22:18|S|8|284.040000||
B|LPTX|20251112|11:22:18|E|750|1.170000||
B|MAR|20251112|11:22:18|S|1|293.520000||
B|VRT|20251112|11:22:18|S|103|176.960000||
B|VRTX|20251112|11:22:18|S|4|432.240000||
B|AMD|20251112|11:22:19|S|2|259.087300||
B|KO|20251112|11:22:19|S|1|71.845000||
B|LPTX|20251112|11:22:19|S|1300|1.180000||
B|MSFT|20251112|11:22:19|S|5|500.308600||
B|MSFT|20251112|11:22:19|S|120|500.310000||
B|NGVC|20251112|11:22:19|S|20|32.010000||
B|XRMI|20251112|11:22:19|S|8|17.850000||
B|SMCI|20251112|11:22:20|S|100|38.415000||
B|SMCI|20251112|11:22:20|S|400|38.420000||
B|TSLA|20251112|11:22:20|S|160|429.680000||
B|AMD|20251112|11:22:21|S|96|259.010000||
B|MRVL|20251112|11:22:21|S|100|91.700000||
B|OKLO|20251112|11:22:21|S|2|109.800000||
B|ZM|20251112|11:22:21|S|4|84.850000||
B|AMD|20251112|11:22:22|S|100|259.020000||
B|AMD|20251112|11:22:22|S|400|259.030000||
B|AMZE|20251112|11:22:22|S|1000|0.597600||
B|ENB|20251112|11:22:22|S|100|48.639300||
B|OKLO|20251112|11:22:22|S|40|109.880000||
B|OKLO|20251112|11:22:22|S|134|109.870000||
B|SMCI|20251112|11:22:22|S|20|38.405000||
B|AMD|20251112|11:22:23|S|600|259.020000||
B|AMZN|20251112|11:22:23|S|1|244.850000||
B|CVX|20251112|11:22:23|S|2|152.718800||
B|MRVL|20251112|11:22:23|S|247|91.685000||
B|WULF|20251112|11:22:23|S|10|12.359300||
B|AEM|20251112|11:22:24|S|12|172.950000||
B|AEM|20251112|11:22:24|S|29|173.032300||
B|BOXX|20251112|11:22:24|S|500|114.340000||
B|CRML|20251112|11:22:24|S|100|9.310000||
B|DIA|20251112|11:22:24|S|6|482.810700||
B|ERO|20251112|11:22:24|S|100|22.600000||
B|ETHA|20251112|11:22:24|S|100|25.655000||
B|HIMS|20251112|11:22:24|S|100|39.245000||
B|HIMS|20251112|11:22:24|S|300|39.245000||
B|OM|20251112|11:22:24|S|100|5.880000||
B|OPEN|20251112|11:22:24|S|50|8.480700||
B|PAAS|20251112|11:22:24|S|103|38.539100||
B|ZTO|20251112|11:22:24|S|1|19.300000||
B|CRCL|20251112|11:22:25|S|30|88.815000||
B|EXPE|20251112|11:22:25|S|25|271.780000||
B|QH|20251112|11:22:25|S|1|1.440000||
B|ADSK|20251112|11:22:26|S|17|302.520000||
B|AMD|20251112|11:22:26|S|50|259.060000||
B|CEPT|20251112|11:22:26|S|40|11.300000||
B|EC|20251112|11:22:26|S|460|10.111900||
B|SPY|20251112|11:22:26|S|20|681.995000||
B|AMD|20251112|11:22:27|S|100|258.980000||
B|QH|20251112|11:22:27|S|100|1.440000||
B|T|20251112|11:22:27|S|1600|25.671800||
B|AMD|20251112|11:22:28|S|65|258.930000||
B|INTC|20251112|11:22:28|S|100|38.020000||
B|INTC|20251112|11:22:28|S|5200|38.020000||
B|LRCU|20251112|11:22:28|S|10|61.450000||
B|QYLD|20251112|11:22:28|S|25|17.480000||
B|SLV|20251112|11:22:28|S|100|48.100000||
B|AMPX|20251112|11:22:29|S|300|12.330000||
B|MSFT|20251112|11:22:29|S|1|500.233300||
B|PAAS|20251112|11:22:29|S|25|38.530000||
B|ABTC|20251112|11:22:30|S|1|4.826500||
B|BAH|20251112|11:22:30|S|5|86.420000||
B|QTOP|20251112|11:22:30|S|10|32.305000||
B|SES|20251112|11:22:30|S|116|2.190000||
B|CRCL|20251112|11:22:31|S|6|88.800000||
B|ETHA|20251112|11:22:31|S|100|25.650000||
B|GOOGL|20251112|11:22:31|S|8|284.120000||
B|RIVN|20251112|11:22:31|S|100|16.475000||
B|SLV|20251112|11:22:31|S|2|48.099300||
B|ABR|20251112|11:22:32|S|1|9.255000||
B|AMD|20251112|11:22:32|S|100|258.840000||
B|NVDA|20251112|11:22:32|S|2|192.420000||
B|NVDA|20251112|11:22:32|S|2|192.420000||
B|PALL|20251112|11:22:32|S|1|133.855000||
B|QS|20251112|11:22:32|S|200|14.699300||
B|REAL|20251112|11:22:32|S|15|14.670000||
B|SMCI|20251112|11:22:32|S|100|38.375000||
B|ZSL|20251112|11:22:32|S|50|11.105000||
B|AMZE|20251112|11:22:33|S|790|0.599000||
B|HYG|20251112|11:22:33|S|9|80.520000||
B|KO|20251112|11:22:33|S|22|71.830100||
B|META|20251112|11:22:33|S|5|609.090000||
B|ONC|20251112|11:22:33|S|4|362.640000||
B|SCHD|20251112|11:22:33|S|15|27.270000||
B|SLV|20251112|11:22:33|S|1|48.105000||
B|LRCX|20251112|11:22:34|S|26|160.280000||
B|SMCZ|20251112|11:22:34|S|100|5.030000||
B|SOFI|20251112|11:22:34|S|125|31.589300||
B|WULF|20251112|11:22:34|S|10|12.319300||
B|APLD|20251112|11:22:35|S|177|26.719300||
B|AVAV|20251112|11:22:35|S|2|322.170000||
B|CRCA|20251112|11:22:35|S|100|5.715000||
B|GFS|20251112|11:22:35|S|133|33.210000||
B|IONQ|20251112|11:22:35|S|150|52.369000||
B|META|20251112|11:22:35|S|250|609.070000||
B|MSTR|20251112|11:22:35|S|2|226.035000||
B|RKLB|20251112|11:22:35|S|4|51.070000||
B|SGOV|20251112|11:22:35|S|10|100.490000||
B|SYM|20251112|11:22:35|S|10|62.660000||
B|META|20251112|11:22:36|S|2|609.130000||
B|ORCL|20251112|11:22:36|S|20|227.461200||
B|ORCL|20251112|11:22:36|S|96|227.490000||
B|RDDT|20251112|11:22:36|S|25|202.490000||
B|SPYD|20251112|11:22:36|S|423|43.349700||
B|Z|20251112|11:22:36|S|100|70.881800||
B|CRCL|20251112|11:22:37|S|1|88.770000||
B|IWM|20251112|11:22:37|S|74|243.935000||
B|QBTS|20251112|11:22:37|S|100|27.249100||
B|SBUX|20251112|11:22:37|S|100|88.250000||
B|PLTR|20251112|11:22:38|S|400|182.325000||
B|TSLL|20251112|11:22:38|S|2|18.835000||
B|AMD|20251112|11:22:39|S|234|258.670000||
B|AREC|20251112|11:22:39|S|200|3.720000||
B|BLSH|20251112|11:22:39|S|10|44.390000||
B|LPTX|20251112|11:22:39|E|393|1.179900||
B|META|20251112|11:22:39|S|6|609.166300||
B|SOC|20251112|11:22:39|S|20|5.920000||
B|SOXS|20251112|11:22:39|S|1000|3.475000||
B|SOXS|20251112|11:22:39|S|1000|3.480000||
B|Z|20251112|11:22:39|S|200|70.849600||
B|AMD|20251112|11:22:40|S|100|258.642500||
B|JNUG|20251112|11:22:40|S|20|160.270000||
B|MA|20251112|11:22:40|S|19|563.015000||
B|QBTX|20251112|11:22:41|S|50|49.380000||
B|EFA|20251112|11:22:42|S|6|96.595000||
B|NVDA|20251112|11:22:42|S|100|192.370000||
B|NVDA|20251112|11:22:42|S|200|192.379100||
B|ONON|20251112|11:22:42|S|100|42.140000||
B|ORCL|20251112|11:22:42|S|36|227.517100||
B|PLTR|20251112|11:22:42|S|10|182.330000||
B|TSLQ|20251112|11:22:42|S|100|23.640000||
B|FSLR|20251112|11:22:43|S|12|264.895000||
B|NVDA|20251112|11:22:43|S|30|192.349300||
B|RMBS|20251112|11:22:43|S|20|103.660000||
B|LNG|20251112|11:22:44|S|8|214.230000||
B|MSTR|20251112|11:22:44|S|1|225.994500||
B|POWL|20251112|11:22:44|S|1|350.510000||
B|RCL|20251112|11:22:44|S|10|265.260000||
B|REAL|20251112|11:22:44|S|100|14.680000||
B|SAN|20251112|11:22:44|S|10|11.045000||
B|SMCI|20251112|11:22:44|S|375|38.350000||
B|SMCI|20251112|11:22:44|S|375|38.350000||
B|VG|20251112|11:22:44|E|300|7.845500||
B|AMD|20251112|11:22:45|S|40|258.590000||
B|GOOGL|20251112|11:22:46|S|25|284.060000||
B|PLUG|20251112|11:22:46|S|4|2.545000||
B|RGTZ|20251112|11:22:46|S|1000|21.360000||
B|SHAK|20251112|11:22:46|S|100|93.240000||
B|SHAK|20251112|11:22:46|S|100|93.260000||
B|SHAK|20251112|11:22:46|S|200|93.250000||
B|SHAK|20251112|11:22:46|S|300|93.240000||
B|TYL|20251112|11:22:46|S|8|466.540000||
B|NKTR|20251112|11:22:47|S|20|56.930000||
B|TSLA|20251112|11:22:47|S|20|429.780000||
B|UNH|20251112|11:22:47|S|100|337.760000||
B|WULF|20251112|11:22:47|S|10|12.279300||
B|DOW|20251112|11:22:48|S|43|22.165000||
B|GLD|20251112|11:22:48|S|40|384.860000||
B|SMCX|20251112|11:22:48|S|10|22.109600||
B|TSEM|20251112|11:22:48|S|90|105.580000||
B|LLYVK|20251112|11:22:49|S|8|87.100000||
B|QH|20251112|11:22:49|S|100|1.450000||
B|AMZN|20251112|11:22:50|S|100|244.930000||
B|BMNR|20251112|11:22:50|S|100|39.575000||
B|IBTA|20251112|11:22:50|S|300|31.530000||
B|ONDS|20251112|11:22:50|S|10|5.535000||
B|AMZN|20251112|11:22:51|S|10|244.942800||
B|MU|20251112|11:22:51|S|53|242.650000||
B|STNG|20251112|11:22:51|S|100|62.370000||
B|WMT|20251112|11:22:51|S|2|103.161000||
B|INTC|20251112|11:22:52|S|40|38.000000||
B|NVDA|20251112|11:22:52|S|10|192.435000||
B|PLTR|20251112|11:22:52|S|25|182.320000||
B|SEDG|20251112|11:22:52|S|444|42.745500||
B|ZTS|20251112|11:22:52|S|14|121.526800||
B|IONQ|20251112|11:22:53|S|2|52.350000||
B|MNDY|20251112|11:22:53|S|50|157.650000||
B|MSFT|20251112|11:22:53|S|20|500.330000||
B|NVDA|20251112|11:22:53|S|10|192.415000||
B|ONON|20251112|11:22:53|S|100|42.200000||
B|PGY|20251112|11:22:53|S|5|26.128100||
B|QQQ|20251112|11:22:53|S|10|619.239300||
B|AMUU|20251112|11:22:54|S|149|93.520000||
B|ASST|20251112|11:22:54|S|500|1.275000||
B|CSIQ|20251112|11:22:54|S|300|29.730000||
B|PLTR|20251112|11:22:54|S|4|182.370000||
B|PLTR|20251112|11:22:54|S|100|182.370000||
B|PLTR|20251112|11:22:54|S|139|182.390000||
B|QQQ|20251112|11:22:54|S|13|619.189400||
B|USAR|20251112|11:22:54|S|10|16.745000||
B|GOOGL|20251112|11:22:55|S|100|284.120000||
B|OPFI|20251112|11:22:55|S|23|9.759900||
B|XPEV|20251112|11:22:55|S|20|26.975000||
B|AMD|20251112|11:22:56|S|100|258.720000||
B|ENB|20251112|11:22:56|S|400|48.647100||
B|TNC|20251112|11:22:56|S|20|75.080000||
B|UNH|20251112|11:22:57|S|5|337.562100||
B|USAR|20251112|11:22:57|S|300|16.759100||
B|Z|20251112|11:22:57|S|23|70.896100||
B|APLD|20251112|11:22:58|S|4|26.719300||
B|BMY|20251112|11:22:58|S|5|49.565000||
B|EAT|20251112|11:22:58|S|20|112.660000||
B|ETHA|20251112|11:22:58|S|1|25.680000||
B|ETHD|20251112|11:22:58|S|560|4.545000||
B|META|20251112|11:22:58|S|120|609.490000||
B|OKLO|20251112|11:22:58|S|100|109.850000||
B|OKLO|20251112|11:22:58|S|234|109.810000||
B|UNH|20251112|11:22:58|S|240|337.470000||
B|IAS|20251112|11:22:59|S|100|10.275000||
B|META|20251112|11:22:59|S|2|609.534600||
B|TEM|20251112|11:22:59|S|5|69.838400||
B|ASST|20251112|11:23:00|S|1000|1.275000||
B|CMI|20251112|11:23:00|S|1|482.505000||
B|CRWD|20251112|11:23:00|S|50|548.970000||
B|IONQ|20251112|11:23:00|S|5|52.380000||
B|ONON|20251112|11:23:00|S|400|42.248800||
B|RGTI|20251112|11:23:00|S|100|29.795000||
B|SPYM|20251112|11:23:00|S|100|80.239300||
B|T|20251112|11:23:00|S|2|25.660700||
B|ZS|20251112|11:23:00|S|120|321.935000||
B|AMD|20251112|11:23:01|S|19|258.740000||
B|AMZN|20251112|11:23:01|S|100|244.970000||
B|AVBP|20251112|11:23:01|S|100|19.760000||
B|ORCL|20251112|11:23:01|S|15|227.490000||
B|OXY|20251112|11:23:01|S|6|42.000000||
B|SBET|20251112|11:23:01|S|100|11.405000||
B|SBUX|20251112|11:23:01|S|1|88.230300||
B|SOFI|20251112|11:23:01|S|150|31.585000||
B|VRT|20251112|11:23:01|S|2|176.810000||
B|Z|20251112|11:23:01|S|100|70.896100||
B|ESAB|20251112|11:23:02|S|200|114.380000||
B|PLTR|20251112|11:23:02|S|6|182.335000||
B|SLV|20251112|11:23:02|S|1|48.120000||
B|USAR|20251112|11:23:02|S|10|16.745400||
B|SHAK|20251112|11:23:03|S|5|93.350000||
B|STNG|20251112|11:23:03|S|100|62.370000||
B|USAR|20251112|11:23:03|S|50|16.745000||
B|NEM|20251112|11:23:04|S|20|93.510000||
B|SLV|20251112|11:23:04|S|2|48.129300||
B|WDC|20251112|11:23:04|S|100|167.890000||
B|WDC|20251112|11:23:04|S|100|167.890000||
B|WDC|20251112|11:23:04|S|175|167.890000||
B|MSFT|20251112|11:23:05|S|9|500.240000||
B|NFE|20251112|11:23:05|S|30|1.133500||
B|WDC|20251112|11:23:05|S|700|167.990000||
B|AMD|20251112|11:23:06|S|362|258.808000||
B|DXYZ|20251112|11:23:06|S|12|23.620000||
B|LEN|20251112|11:23:06|S|99|125.068000||
B|MO|20251112|11:23:06|S|300|58.755000||
B|NOK|20251112|11:23:06|S|100|6.965000||
B|PYPL|20251112|11:23:06|S|16|67.105000||
B|RGTI|20251112|11:23:06|S|7|29.800000||
B|WOLF|20251112|11:23:06|S|100|18.180000||
B|AMD|20251112|11:23:07|S|300|258.720000||
B|ASST|20251112|11:23:07|S|100|1.275000||
B|BHF|20251112|11:23:07|S|100|65.820000||
B|BJ|20251112|11:23:07|S|10|93.240000||
B|HOOD|20251112|11:23:07|S|1|128.983000||
B|IBIT|20251112|11:23:07|S|122|57.738700||
B|PBM|20251112|11:23:07|S|75|2.600000||
B|QTUM|20251112|11:23:07|S|8|111.210000||
B|SUPV|20251112|11:23:07|S|100|11.835000||
B|TSLL|20251112|11:23:07|S|800|18.840000||
B|WDC|20251112|11:23:07|S|7|168.150000||
B|WDC|20251112|11:23:07|S|200|168.160000||
B|WDC|20251112|11:23:07|S|300|168.160000||
B|FRMI|20251112|11:23:08|E|3|21.908500||
B|SBET|20251112|11:23:08|S|50|11.395000||
B|TQQQ|20251112|11:23:08|S|100|110.485000||
B|WSC|20251112|11:23:08|S|60|17.679500||
B|SNDK|20251112|11:23:09|S|100|274.150000||
B|ATRO|20251112|11:23:10|S|28|48.500000||
B|DOCS|20251112|11:23:10|S|8|51.320000||
B|MU|20251112|11:23:10|S|300|242.670000||
B|OPEN|20251112|11:23:10|S|100|8.492300||
B|QH|20251112|11:23:10|S|4000|1.410500||
B|SLRX|20251112|11:23:10|E|50|1.178500||
B|SNDK|20251112|11:23:10|S|100|274.215000||
B|SQQQ|20251112|11:23:10|S|100|13.755000||
B|AMD|20251112|11:23:11|S|200|258.650000||
B|NBIS|20251112|11:23:11|S|42|93.770000||
B|SPXL|20251112|11:23:11|S|1|223.231400||
B|AMGN|20251112|11:23:12|S|16|339.990000||
B|CWAN|20251112|11:23:12|S|979|20.025500||
B|DOMH|20251112|11:23:12|S|100|5.400000||
B|PLTR|20251112|11:23:12|S|26|182.408600||
B|RGTI|20251112|11:23:12|S|320|29.780900||
B|RGTZ|20251112|11:23:12|S|100|21.380000||
B|SOFI|20251112|11:23:12|S|100|31.565000||
B|TTMI|20251112|11:23:12|S|100|68.950000||
B|AMBA|20251112|11:23:13|S|30|95.040000||
B|META|20251112|11:23:13|S|32|609.537600||
B|MSTR|20251112|11:23:13|S|60|226.055000||
B|PLTR|20251112|11:23:13|S|5|182.368800||
B|REGN|20251112|11:23:13|S|3|688.080000||
B|SPXL|20251112|11:23:13|S|1|223.231400||
B|TSLA|20251112|11:23:13|S|400|429.920000||
B|ETHT|20251112|11:23:14|S|150|54.340400||
B|FRO|20251112|11:23:14|S|300|24.590000||
B|GDX|20251112|11:23:14|S|100|78.985000||
B|LPTX|20251112|11:23:14|S|1300|1.180000||
B|RKLB|20251112|11:23:14|S|20|51.008800||
B|BTQ|20251112|11:23:15|S|250|6.765000||
B|CSIQ|20251112|11:23:15|S|20|29.740000||
B|DXCM|20251112|11:23:15|S|100|58.420000||
B|IREN|20251112|11:23:15|S|10|53.650000||
B|NBIS|20251112|11:23:15|S|5|93.560000||
B|NUAI|20251112|11:23:15|E|500|4.539800||
B|ORCL|20251112|11:23:15|S|30|227.388300||
B|PEP|20251112|11:23:15|S|100|145.205000||
B|PULS|20251112|11:23:15|S|600|49.695000||
B|MGTX|20251112|11:23:16|S|54|8.340000||
B|MRP|20251112|11:23:16|S|100|32.010000||
B|NVDA|20251112|11:23:16|S|100|192.390000||
B|PAAS|20251112|11:23:16|S|3|38.550000||
B|SPXL|20251112|11:23:16|S|1|223.211200||
B|AMZN|20251112|11:23:17|S|10|245.030000||
B|BYND|20251112|11:23:17|E|1|1.173500||
B|DXYZ|20251112|11:23:18|S|15|23.700000||
B|RKLB|20251112|11:23:18|S|100|51.010000||
B|SOXX|20251112|11:23:18|S|1|299.680000||
B|ZS|20251112|11:23:18|S|40|322.216800||
B|ASST|20251112|11:23:19|S|100|1.275000||
B|LEN|20251112|11:23:19|S|100|125.070000||
B|LOMA|20251112|11:23:19|S|150|11.920000||
B|LYFT|20251112|11:23:19|S|615|24.370700||
B|TTD|20251112|11:23:19|S|10|43.970000||
B|UNH|20251112|11:23:19|S|8|337.670000||
B|CNH|20251112|11:23:20|S|1|10.210000||
B|KEY|20251112|11:23:20|S|335|17.959300||
B|NEM|20251112|11:23:20|S|200|93.535000||
B|OPEN|20251112|11:23:20|S|300|8.495000||
B|PR|20251112|11:23:20|S|100|13.370000||
B|RKLB|20251112|11:23:20|S|100|51.009100||
B|Z|20251112|11:23:20|S|100|70.845100||
B|SOFI|20251112|11:23:21|S|150|31.549300||
B|TSLL|20251112|11:23:21|S|265|18.830000||
B|WM|20251112|11:23:21|S|1|203.940000||
B|AXON|20251112|11:23:22|S|2|572.060000||
B|NBIS|20251112|11:23:22|S|100|93.480000||
B|PGY|20251112|11:23:22|S|1|26.120000||
B|SOFI|20251112|11:23:22|S|100|31.549300||
B|AMZN|20251112|11:23:23|S|200|244.970000||
B|ASST|20251112|11:23:23|S|100|1.275000||
B|BE|20251112|11:23:23|S|86|122.320000||
B|GLTO|20251112|11:23:23|S|50|22.960000||
B|MSTU|20251112|11:23:23|S|2|2.069900||
B|NBIS|20251112|11:23:23|S|2|93.470000||
B|BBAI|20251112|11:23:24|S|17|6.983500||
B|BTE|20251112|11:23:24|S|15000|2.925000||
B|FSLR|20251112|11:23:24|S|200|264.850000||
B|IPW|20251112|11:23:24|S|19|10.040000||
B|LPTX|20251112|11:23:24|S|50|1.180000||
B|ASST|20251112|11:23:25|S|50|1.275000||
B|MSFT|20251112|11:23:25|S|50|500.358300||
B|PLTR|20251112|11:23:25|S|1|182.319100||
B|SEDG|20251112|11:23:25|S|50|42.670000||
B|UBER|20251112|11:23:25|S|1|93.480000||
B|AMD|20251112|11:23:26|S|100|258.710000||
B|AMZN|20251112|11:23:26|S|50|244.950000||
B|AMZZ|20251112|11:23:26|S|300|36.040000||
B|AU|20251112|11:23:26|S|63|83.690000||
B|NBIS|20251112|11:23:26|S|100|93.490000||
B|PSNY|20251112|11:23:26|S|1100|0.667601||
B|SBET|20251112|11:23:26|S|477|11.385000||
B|ZTS|20251112|11:23:26|S|14|121.790000||
B|NBIS|20251112|11:23:27|S|3|93.420000||
B|NVDA|20251112|11:23:27|S|100|192.330000||
B|QQQ|20251112|11:23:27|S|55|619.109300||
B|SOXS|20251112|11:23:27|S|1000|3.480000||
B|AAL|20251112|11:23:28|S|10|13.385000||
B|BKR|20251112|11:23:28|S|5|48.287000||
B|COIN|20251112|11:23:28|S|5|302.385000||
B|GD|20251112|11:23:28|S|40|353.443800||
B|HKIT|20251112|11:23:28|S|4|2.600000||
B|HKIT|20251112|11:23:28|S|10|2.590000||
B|IONQ|20251112|11:23:28|S|10|52.279000||
B|NVDA|20251112|11:23:28|S|500|192.330900||
B|SOXS|20251112|11:23:28|S|5000|3.480000||
B|META|20251112|11:23:29|S|217|609.525100||
B|TMUS|20251112|11:23:29|S|2|214.281500||
B|TSLL|20251112|11:23:29|S|5|18.830000||
B|VYM|20251112|11:23:29|S|1000|143.169900||
B|AREC|20251112|11:23:30|S|1400|3.710000||
B|GRAB|20251112|11:23:30|S|200|5.905000||
B|META|20251112|11:23:30|S|10|609.590000||
B|PFE|20251112|11:23:30|S|631|25.660700||
B|PLTR|20251112|11:23:30|S|200|182.280000||
B|TSLL|20251112|11:23:30|S|30|18.840000||
B|ZM|20251112|11:23:30|S|3|84.810000||
B|ZM|20251112|11:23:30|S|4|84.810000||
B|CAVA|20251112|11:23:31|S|10|48.340000||
B|JEF|20251112|11:23:31|S|500|58.260000||
B|DIN|20251112|11:23:32|S|25|25.720000||
B|META|20251112|11:23:32|S|24|609.767000||
B|OKE|20251112|11:23:32|S|2|69.036000||
B|PLTR|20251112|11:23:32|S|25|182.330000||
B|ACHR|20251112|11:23:33|S|300|8.415000||
B|AFRM|20251112|11:23:33|S|10|77.350000||
B|INOD|20251112|11:23:33|S|5|60.792000||
B|IONQ|20251112|11:23:33|S|5|52.265000||
B|SIL|20251112|11:23:33|S|150|70.290000||
B|EOSE|20251112|11:23:34|S|100|16.279300||
B|FIAT|20251112|11:23:34|S|3|2.606500||
B|LUMN|20251112|11:23:34|S|20|9.115000||
B|META|20251112|11:23:34|S|50|609.905600||
B|PLTR|20251112|11:23:34|S|10|182.368800||
B|V|20251112|11:23:34|S|10|340.736800||
B|AMZN|20251112|11:23:35|S|82|244.985000||
B|NFLX|20251112|11:23:35|S|1|1139.235000||
B|SKYQ|20251112|11:23:35|S|1|0.407500||
B|JD|20251112|11:23:36|S|400|31.405000||
B|META|20251112|11:23:36|S|1|609.780000||
B|META|20251112|11:23:36|S|17|609.815300||
B|MU|20251112|11:23:36|S|100|242.636000||
B|SMCI|20251112|11:23:36|S|30|38.390000||
B|TSLA|20251112|11:23:36|S|50|429.551700||
B|TW|20251112|11:23:36|S|4|110.360000||
B|UPST|20251112|11:23:36|S|6|38.950000||
B|CDE|20251112|11:23:37|S|200|15.580000||
B|CDE|20251112|11:23:37|S|1000|15.579500||
B|GOOGL|20251112|11:23:37|S|3|284.250000||
B|LOMA|20251112|11:23:37|S|2|11.930000||
B|PLTR|20251112|11:23:37|S|10|182.328800||
B|RGTI|20251112|11:23:37|S|10|29.719300||
B|COIN|20251112|11:23:38|S|100|302.325000||
B|CRCL|20251112|11:23:38|S|25|88.525000||
B|GOOGL|20251112|11:23:38|S|1|284.250000||
B|IONQ|20251112|11:23:38|S|10|52.278800||
B|TPC|20251112|11:23:38|S|20|63.970000||
B|TSLA|20251112|11:23:38|S|11|429.587500||
B|WRD|20251112|11:23:38|S|300|7.815000||
B|AMD|20251112|11:23:39|S|100|258.720000||
B|SMH|20251112|11:23:39|S|80|355.330000||
B|Z|20251112|11:23:39|S|23|70.898700||
B|AXON|20251112|11:23:40|S|10|571.760000||
B|CRCA|20251112|11:23:40|S|200|5.675000||
B|MVIS|20251112|11:23:40|S|41|0.941700||
B|ONON|20251112|11:23:40|S|400|42.330000||
B|SGOV|20251112|11:23:40|S|400|100.490000||
B|IBTA|20251112|11:23:41|S|400|31.570000||
B|NBIS|20251112|11:23:41|S|13|93.220000||
B|ONON|20251112|11:23:41|S|400|42.365000||
B|UMAC|20251112|11:23:41|S|100|10.440000||
B|ZS|20251112|11:23:41|S|40|321.960000||
B|AVGO|20251112|11:23:42|S|3|355.150000||
B|BWXT|20251112|11:23:42|S|2|196.175000||
B|CAVA|20251112|11:23:42|S|65|48.320000||
B|HIMS|20251112|11:23:42|S|100|39.150000||
B|HIMS|20251112|11:23:42|S|2696|39.150000||
B|INTC|20251112|11:23:42|S|40|38.005000||
B|QBTS|20251112|11:23:42|S|262|27.119300||
B|TSLA|20251112|11:23:42|S|1|429.720000||
B|TSLA|20251112|11:23:42|S|80|429.720000||
B|CVX|20251112|11:23:43|S|100|152.670900||
B|NXT|20251112|11:23:43|S|10|96.510000||
B|PSCC|20251112|11:23:43|S|5|32.220000||
B|SPYM|20251112|11:23:43|S|217|80.233500||
B|VIST|20251112|11:23:43|S|6|50.360000||
B|BMY|20251112|11:23:44|S|1|49.519300||
B|CLOZ|20251112|11:23:44|S|200|26.575000||
B|GGAL|20251112|11:23:44|S|100|55.620000||
B|GOOGL|20251112|11:23:44|S|6|284.350000||
B|NBIS|20251112|11:23:44|S|5|93.140000||
B|NBIS|20251112|11:23:44|S|9|93.200000||
B|NBIS|20251112|11:23:44|S|100|93.190000||
B|NVDA|20251112|11:23:44|S|100|192.330900||
B|F|20251112|11:23:45|S|1|13.400000||
B|GEHC|20251112|11:23:45|S|67|74.615000||
B|NBIS|20251112|11:23:45|S|2|93.190000||
B|RKLB|20251112|11:23:45|S|200|50.895000||
B|VNQ|20251112|11:23:45|S|1|90.875000||
B|AAPL|20251112|11:23:46|S|1|274.170000||
B|FLUT|20251112|11:23:46|S|11|234.655000||
B|SOFI|20251112|11:23:46|S|100|31.495000||
B|AFRM|20251112|11:23:47|S|3|77.360000||
B|AVTR|20251112|11:23:47|S|199|11.638300||
B|IBIT|20251112|11:23:47|S|600|57.665000||
B|NVDA|20251112|11:23:47|S|29|192.310000||
B|ZETA|20251112|11:23:47|S|500|19.680000||
B|GD|20251112|11:23:48|S|40|353.630000||
B|NVDA|20251112|11:23:48|S|5|192.325000||
B|PLTR|20251112|11:23:48|S|1|182.255000||
B|Z|20251112|11:23:48|S|18|70.895200||
B|BHF|20251112|11:23:49|S|100|65.820000||
B|LCID|20251112|11:23:49|S|200|15.839300||
B|MSFT|20251112|11:23:49|S|3|500.549700||
B|OKLO|20251112|11:23:49|S|50|109.690000||
B|ORCL|20251112|11:23:49|S|37|227.198500||
B|RGTI|20251112|11:23:49|S|300|29.714700||
B|GOOG|20251112|11:23:50|S|100|284.985000||
B|NBIS|20251112|11:23:50|S|32|93.250000||
B|NUVL|20251112|11:23:50|S|2|98.435000||
B|AFRI|20251112|11:23:51|S|100|10.120000||
B|DOCN|20251112|11:23:51|S|20|48.660000||
B|LLY|20251112|11:23:51|S|3|1004.680000||
B|TME|20251112|11:23:51|S|4280|19.280000||
B|AMD|20251112|11:23:52|S|35|258.540000||
B|AMD|20251112|11:23:52|S|300|258.542700||
B|AMD|20251112|11:23:52|S|350|258.510000||
B|DVS|20251112|11:23:52|S|75|4.360000||
B|LOMA|20251112|11:23:52|S|1|11.930000||
B|XLP|20251112|11:23:52|S|18|77.689300||
B|Z|20251112|11:23:52|S|100|70.894800||
B|EXK|20251112|11:23:53|S|20|8.240700||
B|EYLD|20251112|11:23:53|S|1|39.340000||
B|FIX|20251112|11:23:53|S|3|964.700000||
B|JMIA|20251112|11:23:53|S|200|9.550000||
B|LLY|20251112|11:23:53|S|1|1004.570000||
B|RKLB|20251112|11:23:53|S|300|50.900000||
B|TMF|20251112|11:23:53|S|72|41.515000||
B|TSLL|20251112|11:23:53|S|4|18.810000||
B|UNH|20251112|11:23:53|S|400|337.780000||
B|VSAT|20251112|11:23:53|S|50|37.660000||
B|CAT|20251112|11:23:54|S|91|578.700000||
B|GOOGL|20251112|11:23:54|S|100|284.260000||
B|LASE|20251112|11:23:54|S|100|3.170000||
B|LVHI|20251112|11:23:54|S|1|36.785000||
B|PINS|20251112|11:23:54|S|329|27.229300||
B|PLTR|20251112|11:23:54|S|28|182.170000||
B|RZLV|20251112|11:23:54|S|55|3.275000||
B|TSLA|20251112|11:23:54|S|40|429.478300||
B|TSQ|20251112|11:23:54|S|25|5.395000||
B|AMDL|20251112|11:23:55|S|200|23.700000||
B|LOMA|20251112|11:23:55|S|3|11.930000||
B|META|20251112|11:23:55|S|2|609.929400||
B|QH|20251112|11:23:55|S|100|1.300000||
B|AAAU|20251112|11:23:56|S|15|41.300000||
B|COST|20251112|11:23:56|S|2|915.600000||
B|CRSP|20251112|11:23:56|S|100|52.950000||
B|LABD|20251112|11:23:56|S|100|27.160000||
B|MARA|20251112|11:23:56|S|100|14.140700||
B|QH|20251112|11:23:56|S|100|1.280000||
B|TSLA|20251112|11:23:56|S|80|429.460000||
B|AMD|20251112|11:23:57|S|100|258.571900||
B|ASST|20251112|11:23:57|E|100|1.275000||
B|ASTS|20251112|11:23:57|S|600|65.585000||
B|DELL|20251112|11:23:57|S|100|142.610000||
B|DELL|20251112|11:23:57|S|300|142.600000||
B|NOK|20251112|11:23:57|S|70|6.965000||
B|TQQQ|20251112|11:23:57|S|20|110.465000||
B|WDC|20251112|11:23:57|S|5|167.810000||
B|AMD|20251112|11:23:58|S|80|258.609500||
B|TLTW|20251112|11:23:58|S|2000|23.487600||
B|AMD|20251112|11:23:59|S|100|258.540000||
B|AVGO|20251112|11:23:59|S|15|354.800000||
B|PATH|20251112|11:23:59|S|500|14.080000||
B|PATH|20251112|11:23:59|S|2231|14.079200||
B|TXMD|20251112|11:23:59|S|591|1.690000||
B|POAI|20251112|11:24:00|S|300|6.430000||
B|AAPL|20251112|11:24:01|S|6|274.225000||
B|NKE|20251112|11:24:02|S|52|64.160000||
B|NKE|20251112|11:24:02|S|100|64.150000||
B|SES|20251112|11:24:02|S|100|2.190000||
B|USAR|20251112|11:24:02|S|30|16.769100||
B|UXRP|20251112|11:24:02|S|20|16.495000||
B|AMD|20251112|11:24:03|S|100|258.640000||
B|FISV|20251112|11:24:03|S|25|64.520000||
B|KRE|20251112|11:24:03|S|150|61.805000||
B|MSFT|20251112|11:24:03|S|20|500.520000||
B|PDD|20251112|11:24:03|S|11|136.040000||
B|SEI|20251112|11:24:03|S|100|48.260000||
B|SUPV|20251112|11:24:03|S|127|11.778600||
B|FLUT|20251112|11:24:04|S|220|234.660000||
B|FLUT|20251112|11:24:04|S|400|234.680000||
B|GFS|20251112|11:24:04|S|8|33.040000||
B|QH|20251112|11:24:04|S|328|1.285000||
B|TSLA|20251112|11:24:04|S|100|429.620000||
B|AMD|20251112|11:24:05|S|200|258.680000||
B|AMD|20251112|11:24:05|S|871|258.670000||
B|REGN|20251112|11:24:05|S|15|687.010000||
B|SCHD|20251112|11:24:05|S|1|27.263500||
B|Z|20251112|11:24:05|S|200|70.893000||
B|AMD|20251112|11:24:06|S|4|258.510000||
B|JBLU|20251112|11:24:06|S|4000|4.366500||
B|META|20251112|11:24:06|S|3|609.957300||
B|SLV|20251112|11:24:06|S|41|48.080000||
B|SMH|20251112|11:24:06|S|10|355.370000||
B|TSLA|20251112|11:24:06|S|50|429.560000||
B|Z|20251112|11:24:06|S|17|70.854500||
B|COIN|20251112|11:24:07|S|80|302.360000||
B|COIN|20251112|11:24:07|S|329|302.330000||
B|COIN|20251112|11:24:07|S|400|302.320000||
B|LPTX|20251112|11:24:07|S|500|1.190100||
B|META|20251112|11:24:07|S|1|609.947500||
B|OKLO|20251112|11:24:07|S|25|109.760000||
B|SES|20251112|11:24:07|S|100|2.190000||
B|UAPR|20251112|11:24:07|S|61|32.390500||
B|PALL|20251112|11:24:08|S|28|133.700000||
B|PPLT|20251112|11:24:08|S|12|146.740000||
B|SNDK|20251112|11:24:08|S|25|274.459000||
B|SNPS|20251112|11:24:08|S|100|401.330000||
B|Z|20251112|11:24:08|S|100|70.892900||
B|CIFR|20251112|11:24:09|S|1|17.410000||
B|LOMA|20251112|11:24:09|S|200|11.930000||
B|MNDY|20251112|11:24:09|S|100|157.870000||
B|PALL|20251112|11:24:09|S|21|133.700000||
B|SNDK|20251112|11:24:10|S|7|274.891000||
B|TME|20251112|11:24:10|S|800|19.279300||
B|TSLA|20251112|11:24:10|S|1|429.330000||
B|VEA|20251112|11:24:10|S|6|62.090000||
B|XPEV|20251112|11:24:10|S|150|26.869300||
B|AREC|20251112|11:24:11|S|1500|3.705000||
B|PLTR|20251112|11:24:11|S|242|182.140000||
B|PLTR|20251112|11:24:11|S|500|182.160000||
B|AMD|20251112|11:24:12|S|25|258.420000||
B|IREX|20251112|11:24:12|S|2|24.330000||
B|IZEA|20251112|11:24:12|S|25|4.910000||
B|RDDT|20251112|11:24:12|S|123|202.080000||
B|SOXX|20251112|11:24:13|S|40|299.650000||
B|AMZE|20251112|11:24:14|S|1406|0.585800||
B|LB|20251112|11:24:14|S|20|80.040000||
B|RKLB|20251112|11:24:14|S|1|50.870000||
B|SOXS|20251112|11:24:14|S|100|3.480000||
B|TE|20251112|11:24:14|S|900|3.895000||
B|TSLA|20251112|11:24:14|S|1|429.410000||
B|UNH|20251112|11:24:14|S|30|337.620000||
B|IBIT|20251112|11:24:15|S|1|57.675000||
B|LUNR|20251112|11:24:15|S|50|9.115000||
B|SOXS|20251112|11:24:15|S|100|3.480000||
B|AMD|20251112|11:24:16|S|800|258.300000||
B|AMD|20251112|11:24:16|S|1000|258.320000||
B|INTC|20251112|11:24:16|S|1|38.005000||
B|OKLO|20251112|11:24:16|S|25|109.090000||
B|SOXS|20251112|11:24:16|S|100|3.480000||
B|UAMY|20251112|11:24:16|S|200|7.655000||
B|UNH|20251112|11:24:16|S|800|337.670000||
B|AMD|20251112|11:24:17|S|100|258.230000||
B|GOOGL|20251112|11:24:17|S|100|284.330000||
B|GOOGL|20251112|11:24:17|S|107|284.350000||
B|MSTR|20251112|11:24:17|S|1|225.420000||
B|PALL|20251112|11:24:17|S|10|133.630000||
B|QH|20251112|11:24:17|S|99|1.299900||
B|TSLA|20251112|11:24:17|S|1|429.340000||
B|TSLY|20251112|11:24:17|S|1|8.065000||
B|ACHR|20251112|11:24:18|S|10|8.405000||
B|AMD|20251112|11:24:18|S|50|258.075000||
B|AMD|20251112|11:24:18|S|600|258.119500||
B|MSTR|20251112|11:24:18|S|1|225.350000||
B|NVO|20251112|11:24:18|S|20|49.710700||
B|PGY|20251112|11:24:18|S|1|26.095000||
B|SOFI|20251112|11:24:18|S|100|31.430000||
B|ZVIA|20251112|11:24:18|S|100|2.730000||
B|AMD|20251112|11:24:19|S|50|258.070000||
B|AMD|20251112|11:24:19|S|100|258.110000||
B|LYB|20251112|11:24:19|S|20|43.440000||
B|MP|20251112|11:24:19|S|20|58.580000||
B|NBIS|20251112|11:24:19|S|5|93.500000||
B|PALL|20251112|11:24:19|S|7|133.630000||
B|TSLA|20251112|11:24:19|S|4|429.190000||
B|UCO|20251112|11:24:19|S|1700|20.635000||
B|AMZZ|20251112|11:24:20|S|400|35.990000||
B|BIDU|20251112|11:24:20|S|200|128.260000||
B|BIDU|20251112|11:24:20|S|200|128.270000||
B|CRMD|20251112|11:24:20|S|100|11.780000||
B|EFG|20251112|11:24:20|S|2|116.585000||
B|NVDA|20251112|11:24:20|S|204|192.085000||
B|PLTR|20251112|11:24:20|S|200|182.041500||
B|PLTR|20251112|11:24:20|S|390|182.040000||
B|PONY|20251112|11:24:20|S|10|13.920000||
B|TQQQ|20251112|11:24:20|S|1|110.289300||
B|Z|20251112|11:24:20|S|9|71.007300||
B|Z|20251112|11:24:20|S|12|71.007300||
B|ABBV|20251112|11:24:21|S|5|229.480000||
B|CCCX|20251112|11:24:21|S|100|17.400000||
B|GD|20251112|11:24:21|S|40|353.630000||
B|SGOV|20251112|11:24:21|S|170|100.485000||
B|CMCSA|20251112|11:24:22|S|2|27.735000||
B|QH|20251112|11:24:22|S|200|1.310000||
B|RWM|20251112|11:24:22|S|235|16.704600||
B|TCOM|20251112|11:24:22|S|13|74.035000||
B|XLV|20251112|11:24:22|S|200|152.525000||
B|NVDA|20251112|11:24:23|S|100|192.125000||
B|NVDA|20251112|11:24:23|S|100|192.128200||
B|RIVN|20251112|11:24:23|S|2500|16.495000||
B|RKLB|20251112|11:24:23|S|94|50.810000||
B|RMBS|20251112|11:24:23|S|50|103.890000||
B|TSLA|20251112|11:24:23|S|80|429.220000||
B|VOO|20251112|11:24:23|S|1|626.818800||
B|VST|20251112|11:24:23|S|2|177.840000||
B|DDOG|20251112|11:24:24|S|30|192.490000||
B|GLTO|20251112|11:24:24|S|300|22.970000||
B|NVDA|20251112|11:24:24|S|2|192.145000||
B|ONON|20251112|11:24:24|S|50|42.423500||
B|PENG|20251112|11:24:24|S|300|21.270000||
B|VOO|20251112|11:24:24|S|2|626.799000||
B|BE|20251112|11:24:25|S|2|121.860000||
B|BE|20251112|11:24:25|S|100|121.870000||
B|BE|20251112|11:24:25|S|234|121.880000||
B|NBIS|20251112|11:24:25|S|1|93.380000||
B|OKLO|20251112|11:24:25|S|70|109.000000||
B|ONON|20251112|11:24:25|S|100|42.320000||
B|ORCL|20251112|11:24:25|S|4|227.098300||
B|CRWD|20251112|11:24:26|S|2|548.850000||
B|OKLO|20251112|11:24:26|S|100|109.010000||
B|SMCI|20251112|11:24:26|S|200|38.310000||
B|SOXS|20251112|11:24:26|S|6400|3.490000||
B|TSLA|20251112|11:24:26|S|25|429.237800||
B|EME|20251112|11:24:27|S|1|653.390000||
B|LULU|20251112|11:24:27|S|5|171.215000||
B|MSD|20251112|11:24:27|S|600|7.325000||
B|RKLB|20251112|11:24:27|S|200|50.765000||
B|TSYY|20251112|11:24:27|S|40|6.893500||
B|AMD|20251112|11:24:28|S|100|258.150000||
B|AMD|20251112|11:24:28|S|1000|258.210000||
B|CRDO|20251112|11:24:28|S|20|157.660000||
B|HOOD|20251112|11:24:28|S|40|128.740000||
B|MARA|20251112|11:24:28|S|300|14.135000||
B|RIVN|20251112|11:24:28|S|500|16.495000||
B|TSLA|20251112|11:24:28|S|25|429.082000||
B|TTWO|20251112|11:24:28|S|2|239.240000||
B|WDC|20251112|11:24:28|S|70|167.700000||
B|ZIM|20251112|11:24:28|S|2|15.715000||
B|ZTS|20251112|11:24:28|S|7|121.711900||
B|AMD|20251112|11:24:29|S|33|258.240000||
B|AMD|20251112|11:24:29|S|200|258.270000||
B|AMD|20251112|11:24:29|S|1000|258.260000||
B|EBF|20251112|11:24:29|S|1|16.920000||
B|LGIH|20251112|11:24:29|S|299|48.147000||
B|ON|20251112|11:24:29|S|4400|49.039900||
B|RGTI|20251112|11:24:29|S|150|29.640900||
B|ZS|20251112|11:24:29|S|40|322.194000||
B|ASTS|20251112|11:24:30|S|10|65.440000||
B|EWS|20251112|11:24:30|S|400|28.745000||
B|EWS|20251112|11:24:30|S|400|28.745000||
B|WFC|20251112|11:24:30|S|374|87.079300||
B|AMD|20251112|11:24:31|S|229|258.310000||
B|CMCT|20251112|11:24:31|S|51|7.760000||
B|CRK|20251112|11:24:31|S|66|24.789100||
B|CTKB|20251112|11:24:31|S|34|4.750000||
B|SLDP|20251112|11:24:31|S|200|6.500000||
B|UMAC|20251112|11:24:31|S|10|10.420000||
B|ASTS|20251112|11:24:32|S|100|65.547800||
B|IREN|20251112|11:24:32|S|247|53.570000||
B|NVDA|20251112|11:24:32|S|6|192.169300||
B|NVDA|20251112|11:24:32|S|300|192.195200||
B|PLTZ|20251112|11:24:32|S|500|6.360000||
B|FORD|20251112|11:24:33|S|100|9.450000||
B|LPTX|20251112|11:24:33|S|1300|1.190000||
B|NBIS|20251112|11:24:33|S|10|93.360000||
B|QH|20251112|11:24:33|S|10|1.300000||
B|APPX|20251112|11:24:34|S|25|29.760000||
B|DDM|20251112|11:24:34|S|10|115.340000||
B|QURE|20251112|11:24:34|S|5|29.520000||
B|TSLA|20251112|11:24:34|S|6|429.080000||
B|VBIL|20251112|11:24:34|S|30|75.480000||
B|BTQ|20251112|11:24:35|S|1200|6.800000||
B|GS|20251112|11:24:35|S|300|833.830000||
B|PLTR|20251112|11:24:35|S|80|182.128600||
B|QBTS|20251112|11:24:35|S|50|27.090000||
B|SNDK|20251112|11:24:35|S|29|274.160000||
B|GRDN|20251112|11:24:36|S|15|30.280000||
B|MU|20251112|11:24:36|S|100|242.430000||
B|TSLA|20251112|11:24:36|S|1|429.070000||
B|ADBE|20251112|11:24:37|S|1|336.090000||
B|AMDL|20251112|11:24:37|S|300|23.620000||
B|BAC|20251112|11:24:37|S|10|54.440700||
B|MSFT|20251112|11:24:37|S|2|500.210000||
B|NVDA|20251112|11:24:37|S|5|192.160000||
B|VOYG|20251112|11:24:37|S|56|22.680000||
B|GME|20251112|11:24:38|S|50|21.275000||
B|GNPX|20251112|11:24:38|S|50|4.140000||
B|META|20251112|11:24:38|S|3|609.195000||
B|SOXL|20251112|11:24:38|S|1100|43.652800||
B|ZTO|20251112|11:24:38|S|27|19.305000||
B|ACM|20251112|11:24:39|S|1|132.430000||
B|AMD|20251112|11:24:39|S|100|258.110000||
B|AMZE|20251112|11:24:39|S|1000|0.591300||
B|FAS|20251112|11:24:39|S|100|172.850000||
B|PLTR|20251112|11:24:39|S|1|182.081000||
B|AMD|20251112|11:24:40|S|75|258.210000||
B|AMD|20251112|11:24:40|S|1000|258.210000||
B|BRZE|20251112|11:24:40|S|100|28.420000||
B|META|20251112|11:24:40|S|2|609.280000||
B|PUBM|20251112|11:24:40|S|200|9.690000||
B|SLE|20251112|11:24:40|S|200|1.220000||
B|SNDK|20251112|11:24:40|S|40|274.590000||
B|TQQQ|20251112|11:24:40|S|46|110.295000||
B|AMD|20251112|11:24:41|S|90|258.180000||
B|IAU|20251112|11:24:41|S|100|78.785000||
B|NRC|20251112|11:24:41|S|100|15.160000||
B|ONON|20251112|11:24:41|S|100|42.331200||
B|SNDK|20251112|11:24:41|S|20|274.410000||
B|UAMY|20251112|11:24:41|S|400|7.645000||
B|NBIS|20251112|11:24:42|S|1|93.400000||
B|NVO|20251112|11:24:42|S|1|49.649300||
B|PFE|20251112|11:24:42|S|2|25.645000||
B|SQQQ|20251112|11:24:42|S|110|13.775000||
B|AEHR|20251112|11:24:43|S|100|22.580000||
B|CRCL|20251112|11:24:43|S|10|88.490000||
B|GLD|20251112|11:24:43|S|10|384.710000||
B|INVZ|20251112|11:24:43|S|100|1.480000||
B|META|20251112|11:24:43|S|1|609.226500||
B|SOXS|20251112|11:24:43|S|6400|3.490000||
B|UAMY|20251112|11:24:43|S|300|7.640000||
B|AUTL|20251112|11:24:44|S|100|1.345000||
B|BE|20251112|11:24:44|S|152|122.030400||
B|NVDA|20251112|11:24:44|S|244|192.158600||
B|PLTR|20251112|11:24:44|S|10|182.100000||
B|META|20251112|11:24:45|S|2|609.226500||
B|META|20251112|11:24:45|S|5|609.226500||
B|ONON|20251112|11:24:45|S|100|42.290000||
B|SOXS|20251112|11:24:45|S|10|3.480000||
B|PLTR|20251112|11:24:46|S|10|182.061400||
B|INTC|20251112|11:24:47|S|20|37.955000||
B|NBIS|20251112|11:24:47|S|10|93.380000||
B|NBIS|20251112|11:24:47|S|50|93.380000||
B|PGY|20251112|11:24:47|S|10|26.099100||
B|RIVN|20251112|11:24:47|S|1633|16.489400||
B|SPHY|20251112|11:24:47|S|2|23.685000||
B|META|20251112|11:24:48|S|30|609.275300||
B|PLTR|20251112|11:24:48|S|100|182.111600||
B|UNH|20251112|11:24:48|S|2|337.290000||
B|UNH|20251112|11:24:48|S|4|337.290000||
B|PLTR|20251112|11:24:49|S|10|182.101200||
B|ANET|20251112|11:24:50|S|12|134.370000||
B|CRCD|20251112|11:24:50|S|12|36.940000||
B|PLTR|20251112|11:24:50|S|10|182.154800||
B|SCCO|20251112|11:24:50|S|300|138.110000||
B|TSLA|20251112|11:24:50|S|30|429.170000||
B|TSLA|20251112|11:24:50|S|80|429.110000||
B|INTC|20251112|11:24:51|S|3|37.970000||
B|NVO|20251112|11:24:51|S|10|49.599300||
B|SATA|20251112|11:24:51|S|300|94.990000||
B|CRDO|20251112|11:24:52|S|100|157.790000||
B|PL|20251112|11:24:52|S|100|12.475000||
B|SPY|20251112|11:24:52|S|6|681.700700||
B|WU|20251112|11:24:52|S|1700|9.019500||
B|GDXU|20251112|11:24:53|S|1|194.510000||
B|MRVL|20251112|11:24:53|S|30|91.590000||
B|NSP|20251112|11:24:53|S|318|34.630000||
B|NSP|20251112|11:24:53|S|600|34.580000||
B|ORCL|20251112|11:24:53|S|2|227.010000||
B|SPY|20251112|11:24:53|S|23|681.692700||
B|SPY|20251112|11:24:53|S|50|681.695000||
B|ZTS|20251112|11:24:53|S|1|121.595800||
B|LB|20251112|11:24:54|S|20|80.020000||
B|NBIS|20251112|11:24:54|S|7|93.500000||
B|OKLO|20251112|11:24:54|S|200|108.950000||
B|OKLO|20251112|11:24:54|S|300|108.880000||
B|OKLO|20251112|11:24:54|S|479|108.860000||
B|OKLO|20251112|11:24:54|S|1332|109.060000||
B|PLTR|20251112|11:24:54|S|10|182.149000||
B|AREC|20251112|11:24:55|S|1000|3.710000||
B|AUST|20251112|11:24:55|S|100|1.710000||
B|BE|20251112|11:24:55|S|702|122.230000||
B|DOMH|20251112|11:24:55|S|100|5.400000||
B|MU|20251112|11:24:55|S|3|242.440000||
B|SMCI|20251112|11:24:55|S|4|38.305000||
B|STAI|20251112|11:24:55|S|30|0.448600||
B|OKLO|20251112|11:24:56|S|1|109.080000||
B|BBAI|20251112|11:24:57|S|95|6.985000||
B|ZS|20251112|11:24:57|S|40|321.921600||
B|AAPL|20251112|11:24:58|S|45|274.070000||
B|DASH|20251112|11:24:58|S|20|197.770000||
B|HSAI|20251112|11:24:58|S|100|20.740000||
B|IBIT|20251112|11:24:58|S|6|57.675000||
B|IONQ|20251112|11:24:58|S|11|52.360000||
B|NSP|20251112|11:24:58|S|100|34.630000||
B|NSP|20251112|11:24:58|S|127|34.630000||
B|TSLA|20251112|11:24:58|S|80|429.240000||
B|CRCL|20251112|11:24:59|S|2|88.440000||
B|ETHA|20251112|11:24:59|S|500|25.630000||
B|FELC|20251112|11:24:59|S|23|38.053500||
B|IVV|20251112|11:24:59|S|100|685.080000||
B|TSLA|20251112|11:24:59|S|160|429.250000||
B|VIST|20251112|11:24:59|S|28|50.320000||
B|AAPL|20251112|11:25:00|S|1|274.075000||
B|LCID|20251112|11:25:00|S|340|15.815000||
B|ORCL|20251112|11:25:00|S|5|227.141700||
B|UBER|20251112|11:25:00|S|5|93.400000||
B|USFR|20251112|11:25:00|S|30|50.320000||
B|MLI|20251112|11:25:01|S|10|109.160000||
B|ORCL|20251112|11:25:01|S|20|227.070400||
B|REZI|20251112|11:25:01|S|100|32.010000||
B|SNDK|20251112|11:25:01|S|53|275.600000||
B|SNDK|20251112|11:25:01|S|246|275.180000||
B|SPRU|20251112|11:25:01|S|200|4.210000||
B|TSLA|20251112|11:25:01|S|80|429.250000||
B|TSLA|20251112|11:25:01|S|200|429.230000||
B|ORCL|20251112|11:25:02|S|10|227.140000||
B|RKLB|20251112|11:25:02|S|84|50.805000||
B|UNH|20251112|11:25:02|S|100|337.230000||
B|CONY|20251112|11:25:03|S|4|5.585000||
B|LOMA|20251112|11:25:03|S|38|11.930000||
B|LOMA|20251112|11:25:03|S|62|11.930000||
B|META|20251112|11:25:03|S|3|609.420000||
B|NBIS|20251112|11:25:03|S|10|93.420000||
B|TSLA|20251112|11:25:03|S|400|429.150000||
B|HYT|20251112|11:25:04|S|600|9.450000||
B|IBTA|20251112|11:25:04|S|100|31.590000||
B|META|20251112|11:25:04|S|1|609.260000||
B|ONON|20251112|11:25:04|S|50|42.181200||
B|RDDT|20251112|11:25:04|S|25|201.760000||
B|TSLA|20251112|11:25:04|S|20|429.150000||
B|VTI|20251112|11:25:04|S|3|335.235500||
B|AMD|20251112|11:25:05|S|100|258.649500||
B|AMD|20251112|11:25:05|S|124|258.690000||
B|AMD|20251112|11:25:05|S|179|258.629500||
B|AMD|20251112|11:25:05|S|1000|258.697300||
B|BBAI|20251112|11:25:05|S|80|6.995000||
B|CNC|20251112|11:25:05|S|400|36.210000||
B|CVNA|20251112|11:25:05|S|20|333.690000||
B|SNDK|20251112|11:25:05|S|3|275.811000||
B|SNDK|20251112|11:25:05|S|30|275.811000||
B|SNDK|20251112|11:25:05|S|53|275.810000||
B|NXE|20251112|11:25:06|S|10|8.290000||
B|SNDK|20251112|11:25:06|S|30|275.811000||
B|UNH|20251112|11:25:06|S|26|337.200000||
B|YPF|20251112|11:25:06|S|1|37.970000||
B|IONQ|20251112|11:25:07|S|5|52.360000||
B|SOXS|20251112|11:25:07|S|8000|3.480000||
B|YPF|20251112|11:25:07|S|1|37.970000||
B|YPF|20251112|11:25:07|S|1|37.970000||
B|APP|20251112|11:25:08|S|15|580.645000||
B|BYND|20251112|11:25:08|S|200|1.175000||
B|DLO|20251112|11:25:08|S|30|14.800000||
B|IONQ|20251112|11:25:08|S|79|52.360000||
B|LOMA|20251112|11:25:08|S|78|11.930000||
B|UPST|20251112|11:25:08|S|200|39.028300||
B|Z|20251112|11:25:08|S|8|70.894200||
B|Z|20251112|11:25:08|S|14|70.894200||
B|AVGO|20251112|11:25:09|S|100|354.400000||
B|EAT|20251112|11:25:09|S|25|112.820000||
B|SNA|20251112|11:25:09|S|13|344.745000||
B|NVDA|20251112|11:25:10|S|400|192.184800||
B|SGOV|20251112|11:25:10|S|100|100.485000||
B|SKYT|20251112|11:25:10|S|100|20.940000||
B|TSLA|20251112|11:25:10|S|60|429.235000||
B|YPF|20251112|11:25:10|S|1|37.970000||
B|ZTS|20251112|11:25:10|S|100|121.600000||
B|ZTS|20251112|11:25:10|S|200|121.600000||
B|ZTS|20251112|11:25:10|S|200|121.600000||
B|AMD|20251112|11:25:11|S|133|258.310000||
B|CRCL|20251112|11:25:11|S|6|88.450000||
B|ITM|20251112|11:25:11|S|20|47.045000||
B|AMD|20251112|11:25:12|S|2|258.270500||
B|NVDA|20251112|11:25:12|S|3|192.149000||
B|AMD|20251112|11:25:13|S|400|258.180000||
B|AVDV|20251112|11:25:13|S|56|90.853500||
B|TSLL|20251112|11:25:13|S|100|18.790000||
B|UGL|20251112|11:25:13|S|59|53.090000||
B|AMD|20251112|11:25:14|S|50|258.240000||
B|AMD|20251112|11:25:14|S|100|258.300000||
B|AMD|20251112|11:25:14|S|366|258.240000||
B|META|20251112|11:25:14|S|1|609.475800||
B|ORCL|20251112|11:25:14|S|20|227.060000||
B|RGTI|20251112|11:25:14|S|600|29.740000||
B|META|20251112|11:25:15|S|1|609.490000||
B|NBIS|20251112|11:25:15|S|400|93.390000||
B|RBLX|20251112|11:25:15|S|150|103.035000||
B|TQQQ|20251112|11:25:15|S|200|110.370700||
B|UNH|20251112|11:25:15|S|91|337.260000||
B|BYND|20251112|11:25:16|S|300|1.175000||
B|NVDA|20251112|11:25:16|S|196|192.165000||
B|NVDA|20251112|11:25:16|S|600|192.145000||
B|NVDA|20251112|11:25:16|S|600|192.145000||
B|NVDA|20251112|11:25:16|S|1800|192.140000||
B|PAY|20251112|11:25:16|S|20|37.640000||
B|PYPL|20251112|11:25:16|S|40|67.140000||
B|ALB|20251112|11:25:17|S|53|108.090000||
B|ALB|20251112|11:25:17|S|347|108.150000||
B|AMD|20251112|11:25:17|S|100|258.285000||
B|BLMZ|20251112|11:25:17|S|1444|0.157100||
B|CRCL|20251112|11:25:17|S|12|88.450000||
B|EWZ|20251112|11:25:17|S|100|33.045000||
B|OKLO|20251112|11:25:17|S|100|109.535000||
B|COIN|20251112|11:25:18|S|1|302.450000||
B|MU|20251112|11:25:18|S|500|242.655000||
B|PLUG|20251112|11:25:18|S|20|2.540000||
B|SLNH|20251112|11:25:18|S|800|2.160000||
B|SLV|20251112|11:25:18|S|25|48.089900||
B|Z|20251112|11:25:18|S|78|70.871600||
B|ZS|20251112|11:25:18|S|30|321.775000||
B|LPTX|20251112|11:25:19|E|129|1.170000||
B|VIST|20251112|11:25:19|S|3|50.320000||
B|AMD|20251112|11:25:20|S|66|258.240000||
B|AMD|20251112|11:25:20|S|500|258.290000||
B|HLI|20251112|11:25:20|S|23|183.915000||
B|LCTX|20251112|11:25:20|S|300|1.895000||
B|NBIS|20251112|11:25:20|S|22|93.220000||
B|SQQQ|20251112|11:25:20|S|240|13.775000||
B|SQQQ|20251112|11:25:20|S|300|13.775000||
B|WULF|20251112|11:25:20|S|200|12.410000||
B|YPF|20251112|11:25:20|S|1|37.970000||
B|BSCQ|20251112|11:25:22|S|322|19.590000||
B|IRM|20251112|11:25:22|S|100|100.840000||
B|MRP|20251112|11:25:22|S|200|32.030000||
B|NVDA|20251112|11:25:22|S|100|192.175000||
B|AMD|20251112|11:25:23|S|26|258.330000||
B|AMD|20251112|11:25:23|S|100|258.280000||
B|AMD|20251112|11:25:23|S|1000|258.320000||
B|NVDA|20251112|11:25:23|S|600|192.175000||
B|RDDT|20251112|11:25:23|S|10|201.790000||
B|UNH|20251112|11:25:23|S|96|337.304800||
B|AES|20251112|11:25:24|S|320|14.005000||
B|CCL|20251112|11:25:24|S|1|27.316500||
B|CRCL|20251112|11:25:24|S|155|88.560000||
B|IONQ|20251112|11:25:24|S|80|52.510000||
B|NEBX|20251112|11:25:24|S|100|39.320000||
B|NVDA|20251112|11:25:24|S|40|192.259300||
B|NVDA|20251112|11:25:24|S|900|192.260000||
B|NVDA|20251112|11:25:24|S|1000|192.270000||
B|PALL|20251112|11:25:24|S|17|133.650000||
B|SNDK|20251112|11:25:24|S|8|276.920000||
B|SNDK|20251112|11:25:24|S|15|276.590000||
B|SNDK|20251112|11:25:24|S|48|276.590000||
B|AMD|20251112|11:25:25|S|100|258.520000||
B|CSCO|20251112|11:25:25|S|5|72.979300||
B|FNDX|20251112|11:25:25|S|72|26.947700||
B|INTC|20251112|11:25:25|S|280|38.025000||
B|MRK|20251112|11:25:25|S|114|92.099000||
B|SOXL|20251112|11:25:25|S|100|43.770000||
B|TSLA|20251112|11:25:25|S|15|429.687100||
B|XPEV|20251112|11:25:25|S|500|26.815000||
B|XPEV|20251112|11:25:25|S|500|26.815000||
B|XPEV|20251112|11:25:25|S|500|26.819300||
B|HSAI|20251112|11:25:26|S|100|20.740000||
B|MO|20251112|11:25:26|S|20|58.725000||
B|PALL|20251112|11:25:26|S|1|133.750000||
B|TSLA|20251112|11:25:26|S|50|429.670000||
B|CRWV|20251112|11:25:27|S|100|87.875000||
B|TQQQ|20251112|11:25:27|S|1|110.449300||
B|TSLA|20251112|11:25:27|S|50|429.638000||
B|TSLA|20251112|11:25:27|S|100|429.615000||
B|UNG|20251112|11:25:27|S|225|14.547400||
B|SPY|20251112|11:25:28|S|250|681.915000||
B|TSLL|20251112|11:25:28|S|200|18.830000||
B|USAR|20251112|11:25:28|S|180|16.840000||
B|USAR|20251112|11:25:28|S|365|16.840000||
B|USAR|20251112|11:25:28|S|411|16.840000||
B|USAR|20251112|11:25:28|S|473|16.840000||
B|VIST|20251112|11:25:28|S|198|50.320000||
B|ATEC|20251112|11:25:29|S|100|20.880000||
B|ATGE|20251112|11:25:29|S|30|96.880000||
B|DLO|20251112|11:25:29|S|20|14.790000||
B|TSLA|20251112|11:25:29|S|5|429.517300||
B|ZTS|20251112|11:25:29|S|5|121.558200||
B|BV|20251112|11:25:30|S|16|12.280000||
B|MCO|20251112|11:25:30|S|20|496.090000||
B|SMCI|20251112|11:25:30|S|21|38.345000||
B|SNDK|20251112|11:25:30|S|100|276.550000||
B|AMD|20251112|11:25:31|S|166|258.410000||
B|BBAI|20251112|11:25:31|S|100|6.995000||
B|CRCL|20251112|11:25:31|E|3|88.542500||
B|DEO|20251112|11:25:31|S|100|97.470000||
B|GOOG|20251112|11:25:31|S|2|285.020000||
B|NVDA|20251112|11:25:31|S|100|192.299000||
B|ZSEP|20251112|11:25:31|S|10|26.680000||
B|ZTS|20251112|11:25:31|S|7|121.617800||
B|GD|20251112|11:25:32|S|40|353.555000||
B|SNDK|20251112|11:25:32|S|100|277.030000||
B|SOFI|20251112|11:25:32|S|159|31.427700||
B|TSLA|20251112|11:25:32|S|100|429.370000||
B|LWAY|20251112|11:25:33|S|100|22.800000||
B|SNDK|20251112|11:25:33|S|10|277.030000||
B|AMD|20251112|11:25:34|S|100|258.560000||
B|AMD|20251112|11:25:34|S|100|258.560000||
B|GDX|20251112|11:25:34|S|10|78.979800||
B|SNDK|20251112|11:25:34|S|79|277.030000||
B|AMD|20251112|11:25:35|S|200|258.530000||
B|AMD|20251112|11:25:35|S|400|258.569500||
B|EAT|20251112|11:25:35|S|12|112.720000||
B|KLC|20251112|11:25:35|S|300|5.005000||
B|AMD|20251112|11:25:36|S|100|258.443700||
B|AMD|20251112|11:25:36|S|100|258.470000||
B|CRCL|20251112|11:25:36|E|10|88.584500||
B|ETHA|20251112|11:25:36|S|72|25.645000||
B|IAS|20251112|11:25:36|S|80|10.275000||
B|INOD|20251112|11:25:36|S|6|61.190000||
B|QDEL|20251112|11:25:36|S|100|22.380000||
B|AMD|20251112|11:25:37|S|200|258.470500||
B|ASTS|20251112|11:25:37|S|200|65.835000||
B|LYFT|20251112|11:25:37|S|50|24.355000||
B|NU|20251112|11:25:37|S|2000|16.155000||
B|PL|20251112|11:25:37|S|60|12.499300||
B|AMD|20251112|11:25:38|S|100|258.460000||
B|AMD|20251112|11:25:38|S|200|258.452200||
B|BRK/B|20251112|11:25:38|S|1|499.940000||
B|LASE|20251112|11:25:38|S|200|3.170000||
B|LFS|20251112|11:25:38|S|10|7.490000||
B|LOW|20251112|11:25:38|S|6|234.140000||
B|STXS|20251112|11:25:38|S|700|2.460000||
B|USAR|20251112|11:25:38|S|95|16.790000||
B|ZS|20251112|11:25:38|S|5|322.101200||
B|ALAB|20251112|11:25:39|S|10|156.335000||
B|AMD|20251112|11:25:39|S|200|258.452200||
B|DASH|20251112|11:25:39|S|150|197.954500||
B|GOOGL|20251112|11:25:40|S|100|284.230000||
B|TSLA|20251112|11:25:40|S|80|429.230000||
B|TSLA|20251112|11:25:40|S|300|429.230000||
B|BMNR|20251112|11:25:41|S|100|39.630000||
B|MSTU|20251112|11:25:41|S|746|2.065000||
B|MU|20251112|11:25:41|S|2|242.670000||
B|RGTZ|20251112|11:25:41|S|100|21.360000||
B|CCJ|20251112|11:25:42|S|100|91.220000||
B|CCJ|20251112|11:25:42|S|505|91.230000||
B|CCJ|20251112|11:25:42|S|795|91.220000||
B|OKLO|20251112|11:25:42|S|2|109.680000||
B|ONON|20251112|11:25:42|S|300|42.070000||
B|RXRX|20251112|11:25:42|S|500|4.565000||
B|AU|20251112|11:25:43|S|50|83.760000||
B|GDX|20251112|11:25:43|S|100|78.955000||
B|MARA|20251112|11:25:43|S|20|14.185000||
B|SNX|20251112|11:25:43|S|20|152.490000||
B|IYRI|20251112|11:25:44|S|5|49.870000||
B|MSTW|20251112|11:25:44|S|2|17.980000||
B|OKLO|20251112|11:25:44|S|127|109.730000||
B|PLTR|20251112|11:25:44|S|7|182.378800||
B|RKLB|20251112|11:25:44|S|40|50.838600||
B|CHPY|20251112|11:25:45|S|2|57.061500||
B|LPTX|20251112|11:25:45|E|100|1.150000||
B|MU|20251112|11:25:45|S|200|242.640000||
B|OKLO|20251112|11:25:45|S|11|109.940000||
B|OKLO|20251112|11:25:45|S|25|109.730000||
B|SNDK|20251112|11:25:45|S|100|276.630000||
B|SOXS|20251112|11:25:45|S|300|3.475000||
B|TSM|20251112|11:25:45|S|10|292.530000||
B|CMG|20251112|11:25:46|S|20|30.950000||
B|COR|20251112|11:25:46|S|20|364.540000||
B|WES|20251112|11:25:46|S|100|39.140000||
B|DELL|20251112|11:25:47|S|4|142.300000||
B|PL|20251112|11:25:47|S|5|12.499300||
B|PLTR|20251112|11:25:47|S|200|182.388800||
B|TSLA|20251112|11:25:47|S|480|429.250000||
B|VICR|20251112|11:25:47|S|130|96.250000||
B|WES|20251112|11:25:47|S|100|39.125000||
B|WES|20251112|11:25:47|S|100|39.125000||
B|YB|20251112|11:25:47|S|20|21.590000||
B|ZS|20251112|11:25:47|S|5|322.092400||
B|ZS|20251112|11:25:47|S|49|321.725000||
B|OPEN|20251112|11:25:48|S|900|8.585000||
B|SNOW|20251112|11:25:48|S|50|269.910000||
B|JKS|20251112|11:25:49|S|522|27.217600||
B|OKLO|20251112|11:25:49|S|13|110.080000||
B|OKLO|20251112|11:25:49|S|200|110.120000||
B|OKLO|20251112|11:25:49|S|900|110.140000||
B|ORCL|20251112|11:25:49|S|17|227.268000||
B|OWL|20251112|11:25:49|S|1|15.166500||
B|SE|20251112|11:25:49|S|126|145.720000||
B|NVDA|20251112|11:25:50|S|750|192.335000||
B|SLV|20251112|11:25:50|S|300|48.060000||
B|SLV|20251112|11:25:50|S|1900|48.059300||
B|TLT|20251112|11:25:50|S|169|90.161600||
B|TSLA|20251112|11:25:50|S|1|429.270000||
B|CRCL|20251112|11:25:51|S|2|88.520000||
B|ET|20251112|11:25:51|S|1|16.590000||
B|KLC|20251112|11:25:51|S|200|5.005000||
B|UNH|20251112|11:25:51|S|69|337.280000||
B|AR|20251112|11:25:52|S|20|34.430000||
B|NVDA|20251112|11:25:52|S|400|192.300000||
B|QQQ|20251112|11:25:52|S|24|619.065000||
B|CSCO|20251112|11:25:53|S|40|73.009300||
B|FISV|20251112|11:25:53|S|100|64.550000||
B|JNJ|20251112|11:25:53|S|65|194.370000||
B|PFE|20251112|11:25:53|S|50|25.635000||
B|SNOW|20251112|11:25:53|S|3|269.930000||
B|UNH|20251112|11:25:53|S|108|337.380000||
B|USFR|20251112|11:25:53|S|30|50.320000||
B|WLKP|20251112|11:25:53|S|100|18.645000||
B|CRWS|20251112|11:25:54|S|40|2.770000||
B|RKLB|20251112|11:25:54|S|9|50.870000||
B|TQQQ|20251112|11:25:54|S|500|110.457600||
B|UGL|20251112|11:25:54|S|300|53.080000||
B|TSLA|20251112|11:25:55|S|23|429.145000||
B|CRCA|20251112|11:25:56|E|60|5.690000||
B|CVX|20251112|11:25:56|S|50|152.680000||
B|HOOD|20251112|11:25:56|S|69|128.705000||
B|LCID|20251112|11:25:56|S|352|15.869300||
B|UGL|20251112|11:25:56|S|20|53.070000||
B|NVDA|20251112|11:25:57|S|500|192.299300||
B|SLV|20251112|11:25:57|S|1|48.069300||
B|TDF|20251112|11:25:57|S|1000|11.663500||
B|TSLA|20251112|11:25:57|S|637|428.990000||
B|ZS|20251112|11:25:57|S|40|321.789800||
B|ABEO|20251112|11:25:58|S|2000|5.120000||
B|AMD|20251112|11:25:58|S|106|258.757400||
B|NB|20251112|11:25:58|S|1600|6.163500||
B|PFE|20251112|11:25:58|S|39|25.635000||
B|JEPQ|20251112|11:25:59|S|10|58.570000||
B|RDW|20251112|11:25:59|S|50|5.945000||
B|RGTI|20251112|11:25:59|S|10|29.869300||
B|LPTX|20251112|11:26:00|S|1000|1.150000||
B|PLTR|20251112|11:26:00|S|100|182.408200||
B|RIVN|20251112|11:26:00|S|70|16.599300||
B|RIVN|20251112|11:26:00|S|177|16.609300||
B|SKOR|20251112|11:26:00|S|30|49.125000||
B|TSLA|20251112|11:26:00|S|10|428.772000||
B|TSLA|20251112|11:26:00|S|11|428.772700||
B|USAR|20251112|11:26:00|S|853|16.800000||
B|AGG|20251112|11:26:01|S|125|100.435000||
B|GLXY|20251112|11:26:01|S|500|30.315000||
B|PSIX|20251112|11:26:01|S|200|67.080000||
B|RGTI|20251112|11:26:01|S|100|29.869300||
B|RYAN|20251112|11:26:01|S|29|57.170000||
B|TIP|20251112|11:26:01|S|113|111.195000||
B|VNET|20251112|11:26:01|S|500|9.279300||
B|CPRT|20251112|11:26:02|S|10|41.870000||
B|KGS|20251112|11:26:02|S|18|34.610000||
B|UNH|20251112|11:26:02|S|79|337.360000||
B|NEM|20251112|11:26:03|S|60|93.281500||
B|NEM|20251112|11:26:03|S|500|93.300000||
B|SCHD|20251112|11:26:03|S|100|27.265000||
B|SCHD|20251112|11:26:03|S|126|27.270000||
B|TME|20251112|11:26:03|S|140|19.335000||
B|TSLA|20251112|11:26:03|S|117|428.880000||
B|TSLA|20251112|11:26:03|S|566|428.780000||
B|BULL|20251112|11:26:04|S|100|9.579300||
B|CSCO|20251112|11:26:04|S|300|73.027100||
B|LPTX|20251112|11:26:04|E|400|1.120000||
B|GOOGL|20251112|11:26:05|S|30|284.560000||
B|HUN|20251112|11:26:05|S|100|8.235000||
B|RDDT|20251112|11:26:05|S|20|202.170000||
B|AMD|20251112|11:26:06|S|10|258.703200||
B|NUGT|20251112|11:26:06|S|60|158.200000||
B|PONY|20251112|11:26:06|S|20|13.925000||
B|SMLR|20251112|11:26:06|S|82|25.100000||
B|SMR|20251112|11:26:06|S|100|25.860000||
B|UNH|20251112|11:26:06|S|98|337.297000||
B|AMZE|20251112|11:26:07|S|1000|0.580600||
B|BABA|20251112|11:26:07|S|100|157.590000||
B|OKLO|20251112|11:26:07|S|25|110.035000||
B|PCN|20251112|11:26:07|S|300|12.890000||
B|SGOV|20251112|11:26:07|S|150|100.485000||
B|TSLA|20251112|11:26:07|S|60|428.965000||
B|BABA|20251112|11:26:08|S|100|157.590000||
B|BABA|20251112|11:26:08|S|100|157.590000||
B|OPEN|20251112|11:26:08|S|928|8.577500||
B|QQQI|20251112|11:26:08|S|400|54.865000||
B|QQQI|20251112|11:26:08|S|506|54.870000||
B|SNSR|20251112|11:26:08|S|20|37.340000||
B|TSLL|20251112|11:26:08|S|393|18.770000||
B|AEVA|20251112|11:26:09|S|20|10.960000||
B|AMD|20251112|11:26:09|S|40|258.821600||
B|BABA|20251112|11:26:09|S|100|157.590000||
B|BAC|20251112|11:26:09|S|75|54.435000||
B|INTC|20251112|11:26:09|S|520|38.020000||
B|MRVL|20251112|11:26:09|S|100|91.570000||
B|TE|20251112|11:26:09|S|400|3.870000||
B|AMD|20251112|11:26:10|S|119|258.820000||
B|BABA|20251112|11:26:10|S|100|157.620000||
B|BRK/B|20251112|11:26:10|S|1|499.910000||
B|LB|20251112|11:26:10|S|20|80.190000||
B|MU|20251112|11:26:10|S|15|242.740000||
B|TQQQ|20251112|11:26:10|S|130|110.489300||
B|WSC|20251112|11:26:10|S|2000|17.670000||
B|AMD|20251112|11:26:11|S|10|258.779200||
B|ARCX|20251112|11:26:11|S|200|9.900000||
B|JPM|20251112|11:26:11|S|20|320.775000||
B|META|20251112|11:26:11|S|16|609.860000||
B|PANW|20251112|11:26:11|S|5|213.070000||
B|PLTR|20251112|11:26:11|S|50|182.410000||
B|TSLA|20251112|11:26:11|S|67|429.150000||
B|TSLA|20251112|11:26:11|S|173|429.150000||
B|AMZN|20251112|11:26:12|S|26|244.690000||
B|PAY|20251112|11:26:12|S|20|37.630000||
B|RYAAY|20251112|11:26:12|S|60|65.010000||
B|SNDK|20251112|11:26:12|S|100|275.920000||
B|CRM|20251112|11:26:13|S|61|245.070000||
B|IBIT|20251112|11:26:13|S|92|57.718800||
B|INTW|20251112|11:26:13|S|2|48.210000||
B|NBIS|20251112|11:26:13|S|20|93.400000||
B|PLUG|20251112|11:26:13|S|500|2.550000||
B|TSLL|20251112|11:26:13|S|500|18.780000||
B|GOOG|20251112|11:26:14|S|100|285.250000||
B|PLTR|20251112|11:26:14|S|8|182.380000||
B|UNH|20251112|11:26:14|S|77|337.400000||
B|XOM|20251112|11:26:14|S|6|118.820000||
B|DLO|20251112|11:26:15|S|20|14.800000||
B|MSFT|20251112|11:26:15|S|20|501.227600||
B|ZM|20251112|11:26:15|S|2|84.720000||
B|ZM|20251112|11:26:15|S|2|84.720000||
B|HIMS|20251112|11:26:16|S|217|39.069100||
B|NVDA|20251112|11:26:16|S|40|192.305000||
B|OKLO|20251112|11:26:16|S|20|110.180000||
B|PSIX|20251112|11:26:16|S|150|67.241000||
B|AZN|20251112|11:26:17|S|40|88.589100||
B|SLRX|20251112|11:26:17|S|80|1.205000||
B|SLV|20251112|11:26:17|S|200|48.079300||
B|TSLL|20251112|11:26:17|S|400|18.780000||
B|AAPL|20251112|11:26:18|S|24|274.330000||
B|BMNU|20251112|11:26:18|S|200|13.275000||
B|IONQ|20251112|11:26:18|S|8|52.668300||
B|MNDY|20251112|11:26:18|S|27|158.250000||
B|ZM|20251112|11:26:18|S|4|84.720000||
B|BYND|20251112|11:26:19|S|1000|1.175000||
B|LLY|20251112|11:26:19|S|24|1001.870000||
B|MARA|20251112|11:26:19|S|1|14.140000||
B|BMNR|20251112|11:26:20|S|500|39.640000||
B|GD|20251112|11:26:20|S|40|353.440000||
B|HOOD|20251112|11:26:20|S|3|128.670000||
B|EWS|20251112|11:26:21|S|400|28.758800||
B|PLTR|20251112|11:26:21|S|25|182.445000||
B|PLTR|20251112|11:26:21|S|25|182.450000||
B|DD|20251112|11:26:22|S|1|40.605000||
B|LLY|20251112|11:26:22|S|33|1002.475000||
B|UBER|20251112|11:26:22|S|91|93.440000||
B|BILI|20251112|11:26:23|S|175|27.030000||
B|FLNC|20251112|11:26:23|S|458|19.150000||
B|OPEN|20251112|11:26:23|S|4000|8.585000||
B|TLN|20251112|11:26:23|S|2|364.010000||
B|TQQQ|20251112|11:26:23|S|100|110.529300||
B|ACHR|20251112|11:26:24|S|789|8.480000||
B|AMZN|20251112|11:26:24|S|2|244.785000||
B|HAL|20251112|11:26:24|S|2|27.470000||
B|MRK|20251112|11:26:24|S|50|92.069000||
B|DDOG|20251112|11:26:25|S|20|192.650000||
B|DOMH|20251112|11:26:25|S|100|5.400000||
B|GOOG|20251112|11:26:25|S|10|285.340000||
B|LLY|20251112|11:26:25|S|24|1002.515000||
B|NVDA|20251112|11:26:25|S|50|192.270900||
B|OKLO|20251112|11:26:25|S|15|110.280000||
B|UBER|20251112|11:26:25|S|100|93.440000||
B|BILI|20251112|11:26:26|S|20|27.041000||
B|NVDL|20251112|11:26:26|S|2|96.290000||
B|RGTI|20251112|11:26:26|S|218|29.919100||
B|SOFI|20251112|11:26:26|S|20|31.339300||
B|UVIX|20251112|11:26:26|S|100|9.290000||
B|MRAL|20251112|11:26:27|E|1761|12.589500||
B|NBIS|20251112|11:26:27|S|40|93.490000||
B|OKLO|20251112|11:26:27|S|3|110.280000||
B|TNA|20251112|11:26:27|S|600|45.155000||
B|AMD|20251112|11:26:28|S|79|258.610000||
B|BTU|20251112|11:26:28|S|70|30.470000||
B|GOOG|20251112|11:26:28|S|3|285.320000||
B|LLY|20251112|11:26:28|S|30|1001.839000||
B|SOFI|20251112|11:26:28|S|100|31.340000||
B|AMD|20251112|11:26:29|S|96|258.510000||
B|AMD|20251112|11:26:29|S|300|258.560000||
B|BITO|20251112|11:26:29|S|1000|15.915000||
B|META|20251112|11:26:29|S|200|609.995000||
B|ORCL|20251112|11:26:29|S|100|227.190000||
B|SNTG|20251112|11:26:29|S|1|1.990000||
B|SOFI|20251112|11:26:29|S|1800|31.345000||
B|TQQQ|20251112|11:26:29|S|50|110.445000||
B|CRMD|20251112|11:26:30|S|100|11.790000||
B|DPZ|20251112|11:26:30|S|120|403.320000||
B|INTC|20251112|11:26:30|S|51|38.015000||
B|RGTI|20251112|11:26:30|S|6|29.869100||
B|WGS|20251112|11:26:30|S|50|134.870000||
B|CRCL|20251112|11:26:31|E|5|88.357500||
B|HOOD|20251112|11:26:31|S|56|128.520000||
B|META|20251112|11:26:31|S|2|609.980000||
B|MSTR|20251112|11:26:31|S|5|225.500000||
B|MSTU|20251112|11:26:31|S|10|2.060000||
B|NVDA|20251112|11:26:31|S|50|192.219300||
B|SOFI|20251112|11:26:31|S|5|31.319300||
B|STNG|20251112|11:26:31|S|100|62.430000||
B|ZTS|20251112|11:26:31|S|7|121.675300||
B|BABA|20251112|11:26:32|S|200|157.741200||
B|BABA|20251112|11:26:32|S|200|157.741200||
B|CRMD|20251112|11:26:32|S|100|11.790000||
B|HLN|20251112|11:26:32|S|304|9.905000||
B|HOOD|20251112|11:26:32|S|100|128.460000||
B|META|20251112|11:26:32|S|20|609.990000||
B|NBIS|20251112|11:26:32|S|10|93.450000||
B|NBIS|20251112|11:26:32|S|10|93.470000||
B|ORCL|20251112|11:26:32|S|1|227.140000||
B|TSLA|20251112|11:26:32|S|120|428.990000||
B|U|20251112|11:26:32|S|82|40.490000||
B|DIA|20251112|11:26:33|S|6|482.620700||
B|EOSE|20251112|11:26:33|S|1000|16.270000||
B|HIMS|20251112|11:26:33|S|40|39.049300||
B|JMIA|20251112|11:26:34|S|50|9.535000||
B|QBTX|20251112|11:26:34|S|100|49.260000||
B|QBTX|20251112|11:26:34|S|200|49.390000||
B|WFRD|20251112|11:26:34|S|200|73.440000||
B|WFRD|20251112|11:26:34|S|700|73.340000||
B|YPF|20251112|11:26:34|S|1|37.980000||
B|BITF|20251112|11:26:35|S|100|3.115000||
B|BITF|20251112|11:26:35|S|600|3.115000||
B|GERN|20251112|11:26:35|S|2000|1.240000||
B|MSFT|20251112|11:26:35|S|3|501.380000||
B|SNDK|20251112|11:26:35|S|100|275.650000||
B|SNDK|20251112|11:26:35|S|200|275.490000||
B|SNDK|20251112|11:26:35|S|1000|275.640000||
B|UNH|20251112|11:26:35|S|73|337.670000||
B|WOLF|20251112|11:26:35|S|100|18.200000||
B|YPF|20251112|11:26:35|S|1|37.980000||
B|BABA|20251112|11:26:36|S|100|157.780000||
B|EC|20251112|11:26:36|S|210|10.109300||
B|QBTS|20251112|11:26:36|S|56|27.220000||
B|SHOP|20251112|11:26:36|S|50|157.675000||
B|ZS|20251112|11:26:36|S|10|321.880000||
B|BABA|20251112|11:26:37|S|100|157.780000||
B|HOOD|20251112|11:26:37|S|2|128.550000||
B|LLY|20251112|11:26:37|S|32|1002.800000||
B|SLV|20251112|11:26:37|S|100|48.100000||
B|SOXS|20251112|11:26:37|S|25|3.480000||
B|SQQQ|20251112|11:26:37|S|50|13.755000||
B|TSLA|20251112|11:26:37|S|14|429.090000||
B|TSLA|20251112|11:26:37|S|100|429.090000||
B|VOO|20251112|11:26:37|S|10|626.996400||
B|AMD|20251112|11:26:38|S|25|258.640000||
B|AVGO|20251112|11:26:38|S|1|354.560000||
B|BABA|20251112|11:26:38|S|100|157.770000||
B|GERN|20251112|11:26:38|S|2000|1.240000||
B|TSLA|20251112|11:26:38|S|2|429.097500||
B|UNH|20251112|11:26:38|S|69|337.680000||
B|APLD|20251112|11:26:39|S|3|26.540000||
B|HON|20251112|11:26:39|S|12|201.320000||
B|LGIH|20251112|11:26:39|S|9|48.400000||
B|QBTX|20251112|11:26:39|S|10|49.330000||
B|QQQ|20251112|11:26:39|S|4|619.219300||
B|RKLB|20251112|11:26:39|S|10|50.919000||
B|SQQQ|20251112|11:26:39|S|260|13.755000||
B|STXS|20251112|11:26:39|S|100|2.470000||
B|STXS|20251112|11:26:39|S|100|2.470000||
B|VIGI|20251112|11:26:39|S|1|91.404500||
B|BABA|20251112|11:26:40|S|100|157.770000||
B|FNV|20251112|11:26:40|S|3|198.070000||
B|LLY|20251112|11:26:40|S|32|1002.850000||
B|MP|20251112|11:26:40|S|19|58.980000||
B|AMD|20251112|11:26:41|S|100|258.650000||
B|CIFR|20251112|11:26:41|S|500|17.365000||
B|GERN|20251112|11:26:41|S|2000|1.240000||
B|IONQ|20251112|11:26:41|S|108|52.570000||
B|SNDK|20251112|11:26:41|S|11|275.710000||
B|TSLA|20251112|11:26:41|S|50|429.135000||
B|VT|20251112|11:26:41|S|400|141.264200||
B|ZTS|20251112|11:26:41|S|2|121.895000||
B|AMD|20251112|11:26:42|S|15|258.710000||
B|AREC|20251112|11:26:42|S|700|3.720000||
B|BITF|20251112|11:26:42|S|100|3.115000||
B|CIFR|20251112|11:26:42|S|700|17.365000||
B|FEIM|20251112|11:26:42|S|16|30.500000||
B|HOOD|20251112|11:26:42|S|123|128.562500||
B|NBIS|20251112|11:26:42|S|50|93.460000||
B|AMD|20251112|11:26:43|S|50|258.650000||
B|GM|20251112|11:26:43|S|2|72.080000||
B|NNE|20251112|11:26:43|S|23|36.030000||
B|ORCL|20251112|11:26:43|S|150|227.110000||
B|PARR|20251112|11:26:43|S|250|41.682200||
B|PSEC|20251112|11:26:43|S|900|2.800000||
B|RGTI|20251112|11:26:43|S|50|29.885000||
B|SBUX|20251112|11:26:43|S|1|88.085000||
B|XOM|20251112|11:26:43|S|8|118.809100||
B|INTC|20251112|11:26:44|S|200|37.995000||
B|INTC|20251112|11:26:44|S|231|37.995000||
B|MP|20251112|11:26:44|S|100|58.880000||
B|SQQQ|20251112|11:26:44|S|180|13.755000||
B|BITF|20251112|11:26:45|S|100|3.115000||
B|CRWV|20251112|11:26:45|S|5|87.920000||
B|Z|20251112|11:26:45|S|1|70.913000||
B|Z|20251112|11:26:45|S|2|70.884300||
B|Z|20251112|11:26:45|S|5|70.911000||
B|Z|20251112|11:26:45|S|6|70.922700||
B|Z|20251112|11:26:45|S|10|70.913000||
B|Z|20251112|11:26:45|S|11|70.875100||
B|Z|20251112|11:26:45|S|13|70.913000||
B|F|20251112|11:26:46|S|5|13.380700||
B|LGIH|20251112|11:26:46|S|9|48.370000||
B|CSIQ|20251112|11:26:47|S|300|29.680000||
B|CSIQ|20251112|11:26:47|S|476|29.690000||
B|DPZ|20251112|11:26:47|S|50|403.710000||
B|LLY|20251112|11:26:47|S|5|1003.160000||
B|QQQ|20251112|11:26:47|S|10|619.129100||
B|QQQ|20251112|11:26:47|S|500|619.110100||
B|ROIV|20251112|11:26:47|S|10|21.035000||
B|LB|20251112|11:26:48|S|20|80.100000||
B|NVDA|20251112|11:26:48|S|10|192.240000||
B|PLTR|20251112|11:26:48|S|100|182.240900||
B|STNG|20251112|11:26:48|S|100|62.435000||
B|CVNA|20251112|11:26:49|S|1|332.840000||
B|IBM|20251112|11:26:49|S|35|320.500000||
B|LLY|20251112|11:26:49|S|24|1003.455000||
B|GOOG|20251112|11:26:50|S|280|285.360000||
B|GOOG|20251112|11:26:50|S|1000|285.360000||
B|LPTX|20251112|11:26:50|S|10|1.110000||
B|PLUG|20251112|11:26:50|S|9400|2.540000||
B|PLUG|20251112|11:26:50|S|11552|2.540000||
B|WING|20251112|11:26:50|S|80|239.460000||
B|CEG|20251112|11:26:51|S|4|350.470000||
B|DIHP|20251112|11:26:51|S|20|31.415000||
B|MELI|20251112|11:26:51|S|20|2108.950000||
B|CIFR|20251112|11:26:52|S|200|17.370000||
B|DOMH|20251112|11:26:52|S|100|5.400000||
B|NBIS|20251112|11:26:52|S|1|93.550000||
B|ALB|20251112|11:26:53|S|10|108.130000||
B|CPRT|20251112|11:26:53|S|1|41.850000||
B|KO|20251112|11:26:53|S|1|71.849300||
B|STIM|20251112|11:26:53|S|7156|2.180000||
B|TQQQ|20251112|11:26:53|S|9|110.479300||
B|TSQ|20251112|11:26:53|S|25|5.360000||
B|OPEN|20251112|11:26:54|S|100|8.555000||
B|ZIM|20251112|11:26:54|S|60|15.715000||
B|KLC|20251112|11:26:55|S|1|5.005000||
B|LLY|20251112|11:26:55|S|29|1003.470000||
B|PDYN|20251112|11:26:55|S|29|6.857900||
B|UPST|20251112|11:26:55|S|70|38.960000||
B|BITF|20251112|11:26:56|S|300|3.115000||
B|ITGR|20251112|11:26:56|S|100|70.350000||
B|META|20251112|11:26:56|S|40|610.235000||
B|PGY|20251112|11:26:56|S|300|26.090000||
B|PGY|20251112|11:26:56|S|300|26.110000||
B|UVIX|20251112|11:26:56|S|500|9.310000||
B|AMDL|20251112|11:26:57|S|400|23.735000||
B|META|20251112|11:26:57|S|1|610.235000||
B|PLUG|20251112|11:26:57|S|500|2.539900||
B|ADBE|20251112|11:26:58|S|2|335.940000||
B|AMZN|20251112|11:26:58|S|1|244.955000||
B|GOOGL|20251112|11:26:58|S|5|284.660000||
B|META|20251112|11:26:58|S|2|610.235000||
B|SPY|20251112|11:26:58|S|200|681.942700||
B|BRCB|20251112|11:26:59|S|20|24.550000||
B|JD|20251112|11:26:59|S|100|31.390700||
B|SKYT|20251112|11:26:59|S|276|20.900000||
B|BILI|20251112|11:27:00|S|125|27.060000||
B|HIVE|20251112|11:27:00|S|50|4.175000||
B|JD|20251112|11:27:00|S|500|31.390700||
B|JD|20251112|11:27:00|S|500|31.390700||
B|LVHI|20251112|11:27:00|S|100|36.775000||
B|NU|20251112|11:27:00|S|2|16.159300||
B|NU|20251112|11:27:00|S|200|16.159300||
B|SMH|20251112|11:27:00|S|3|355.400000||
B|ULTY|20251112|11:27:00|S|51|4.393500||
B|WMT|20251112|11:27:00|S|500|103.168200||
B|ARDX|20251112|11:27:01|S|1200|5.965000||
B|NVDA|20251112|11:27:01|S|3|192.379100||
B|NVDA|20251112|11:27:01|S|600|192.375300||
B|ZS|20251112|11:27:01|S|40|321.762500||
B|AMD|20251112|11:27:02|S|100|258.790000||
B|FLEX|20251112|11:27:02|S|15|63.400000||
B|FRGT|20251112|11:27:02|S|39|0.823400||
B|NVDA|20251112|11:27:02|S|100|192.370000||
B|OUST|20251112|11:27:02|S|100|24.190000||
B|SPY|20251112|11:27:02|S|99|681.985000||
B|COIN|20251112|11:27:03|S|10|302.443500||
B|CVNA|20251112|11:27:03|S|1|333.000000||
B|JD|20251112|11:27:03|S|500|31.392700||
B|MRVL|20251112|11:27:03|S|173|91.560000||
B|CIFR|20251112|11:27:04|S|843|17.379300||
B|NVDA|20251112|11:27:04|S|100|192.365000||
B|OPEN|20251112|11:27:04|S|100|8.560000||
B|OPEN|20251112|11:27:04|S|1000|8.555000||
B|POWL|20251112|11:27:04|S|4|349.360000||
B|ZS|20251112|11:27:04|S|80|321.764800||
B|JEPQ|20251112|11:27:05|S|8|58.579900||
B|SPY|20251112|11:27:05|S|40|681.970000||
B|TME|20251112|11:27:05|S|310|19.335000||
B|XPEV|20251112|11:27:05|S|6|26.865000||
B|BE|20251112|11:27:06|S|119|121.950000||
B|BE|20251112|11:27:06|S|421|122.000000||
B|CRDO|20251112|11:27:06|S|3|157.840000||
B|GOOGL|20251112|11:27:06|S|15|284.750000||
B|GOOGL|20251112|11:27:06|S|26|284.780000||
B|URBN|20251112|11:27:06|S|8|63.410000||
B|LLY|20251112|11:27:07|S|25|1003.270000||
B|MSI|20251112|11:27:07|S|1|394.690000||
B|MSTZ|20251112|11:27:07|S|50|9.200000||
B|SUNC|20251112|11:27:07|S|10|49.240000||
B|XLV|20251112|11:27:07|S|562|152.405000||
B|CEPU|20251112|11:27:08|S|500|15.030000||
B|HIMS|20251112|11:27:08|S|75|39.040000||
B|META|20251112|11:27:08|S|4|610.420000||
B|TSLA|20251112|11:27:09|S|100|429.290000||
B|Z|20251112|11:27:09|S|2|70.831200||
B|BABA|20251112|11:27:10|S|50|157.840000||
B|BYND|20251112|11:27:10|S|200|1.175000||
B|BYND|20251112|11:27:10|S|1000|1.175000||
B|LLY|20251112|11:27:10|S|24|1002.850000||
B|META|20251112|11:27:10|S|5|610.380000||
B|OKLO|20251112|11:27:10|S|100|110.130000||
B|RGTI|20251112|11:27:10|S|100|29.920700||
B|Z|20251112|11:27:10|S|100|70.913500||
B|HUT|20251112|11:27:11|S|5|41.540000||
B|ZS|20251112|11:27:11|S|40|322.030000||
B|BKKT|20251112|11:27:12|S|100|21.030000||
B|CRCL|20251112|11:27:12|S|12|88.290000||
B|IEP|20251112|11:27:12|S|120|8.925000||
B|AMD|20251112|11:27:13|S|5|258.530000||
B|ARMW|20251112|11:27:13|S|3|41.969000||
B|CRWV|20251112|11:27:13|S|200|87.950000||
B|LLY|20251112|11:27:13|S|23|1002.850000||
B|PDD|20251112|11:27:13|S|3|136.045000||
B|QQQ|20251112|11:27:13|S|2|619.209300||
B|FSLY|20251112|11:27:14|S|19|12.279300||
B|NBIS|20251112|11:27:14|S|3|93.660000||
B|QBTS|20251112|11:27:14|S|390|27.229300||
B|TSLA|20251112|11:27:14|S|100|429.220000||
B|USAR|20251112|11:27:14|S|500|16.840000||
B|AMD|20251112|11:27:15|S|7|258.650000||
B|ASTS|20251112|11:27:15|S|30|65.800000||
B|COIN|20251112|11:27:15|S|4|302.610000||
B|COIN|20251112|11:27:15|S|100|302.604500||
B|HUT|20251112|11:27:15|S|100|41.470000||
B|TSLA|20251112|11:27:15|S|10|429.340000||
B|ABNB|20251112|11:27:16|S|1|121.310000||
B|BABA|20251112|11:27:16|S|400|157.875000||
B|INTC|20251112|11:27:16|S|500|37.945000||
B|INTC|20251112|11:27:16|S|2860|37.945000||
B|NBIS|20251112|11:27:16|S|20|93.690000||
B|NVDA|20251112|11:27:16|S|500|192.320000||
B|ONDS|20251112|11:27:16|S|400|5.525000||
B|TSEM|20251112|11:27:16|S|5|105.345000||
B|TSLA|20251112|11:27:16|S|2|429.275000||
B|TSLA|20251112|11:27:16|S|40|429.310000||
B|Z|20251112|11:27:16|S|8|70.876700||
B|AMD|20251112|11:27:17|S|79|258.897600||
B|BE|20251112|11:27:17|S|29|122.110000||
B|DXPE|20251112|11:27:17|S|2|100.420000||
B|GOOGL|20251112|11:27:17|S|2|284.758300||
B|IVV|20251112|11:27:17|S|5|685.378800||
B|LCID|20251112|11:27:17|S|115|15.889300||
B|LLY|20251112|11:27:17|S|25|1003.220000||
B|PATH|20251112|11:27:17|S|50|14.115000||
B|SI|20251112|11:27:17|S|7|15.030000||
B|YPF|20251112|11:27:17|S|1|37.990000||
B|YPF|20251112|11:27:17|S|1|37.990000||
B|ADSK|20251112|11:27:18|S|13|302.415000||
B|CRWV|20251112|11:27:18|S|15|87.950000||
B|YPF|20251112|11:27:18|S|1|37.990000||
B|AG|20251112|11:27:19|S|700|12.570000||
B|AMD|20251112|11:27:19|S|200|258.920000||
B|AMD|20251112|11:27:19|S|500|258.920000||
B|LCID|20251112|11:27:19|S|30|15.889300||
B|LLY|20251112|11:27:19|S|21|1002.930000||
B|PATH|20251112|11:27:19|S|200|14.105000||
B|QBTS|20251112|11:27:19|S|30|27.249100||
B|YPF|20251112|11:27:19|S|1|37.990000||
B|AMD|20251112|11:27:20|S|5|259.000000||
B|AMD|20251112|11:27:20|S|50|259.090000||
B|AMD|20251112|11:27:20|S|53|259.079500||
B|AMD|20251112|11:27:20|S|100|259.079500||
B|AMD|20251112|11:27:20|S|200|259.086700||
B|CRWV|20251112|11:27:20|S|400|87.925000||
B|MSTK|20251112|11:27:20|S|1|19.280000||
B|QQQ|20251112|11:27:20|S|2|619.449300||
B|TQQQ|20251112|11:27:20|S|1000|110.619300||
B|AMD|20251112|11:27:21|S|100|258.985800||
B|AMD|20251112|11:27:21|S|100|258.990000||
B|BABA|20251112|11:27:21|S|100|157.915000||
B|ETHA|20251112|11:27:21|S|90|25.665000||
B|NEBX|20251112|11:27:21|S|12|39.860000||
B|OKLO|20251112|11:27:21|S|15|110.220000||
B|SNDK|20251112|11:27:21|S|4|276.776200||
B|SOFX|20251112|11:27:21|S|100|49.700000||
B|AMD|20251112|11:27:22|S|65|258.979500||
B|BABA|20251112|11:27:22|S|100|157.920000||
B|BE|20251112|11:27:22|S|800|122.190000||
B|CRWV|20251112|11:27:22|S|63|87.920000||
B|GLDM|20251112|11:27:22|S|1|82.850000||
B|META|20251112|11:27:22|S|3|610.756300||
B|MU|20251112|11:27:22|S|1|242.910000||
B|SPY|20251112|11:27:22|S|304|682.115000||
B|UAMY|20251112|11:27:22|S|500|7.695000||
B|VOO|20251112|11:27:22|S|1|627.140500||
B|AMD|20251112|11:27:23|S|500|259.016500||
B|CORZ|20251112|11:27:23|S|750|16.109300||
B|OPEN|20251112|11:27:23|S|440|8.525000||
B|AMD|20251112|11:27:24|S|400|259.010000||
B|COIN|20251112|11:27:24|S|77|302.860000||
B|CRCA|20251112|11:27:24|S|200|5.640000||
B|CRCA|20251112|11:27:24|S|300|5.635000||
B|CRCA|20251112|11:27:24|S|400|5.640000||
B|CRCL|20251112|11:27:24|S|1|88.205000||
B|AMD|20251112|11:27:25|S|33|259.070000||
B|AMZN|20251112|11:27:25|S|12|245.070000||
B|BND|20251112|11:27:25|S|1|74.495000||
B|DDOG|20251112|11:27:25|S|10|192.660000||
B|GOOGL|20251112|11:27:25|S|15|284.848600||
B|LLY|20251112|11:27:25|S|20|1002.930000||
B|NVDA|20251112|11:27:25|S|20|192.390000||
B|SOFI|20251112|11:27:25|S|100|31.375000||
B|SQQQ|20251112|11:27:25|S|4500|13.745000||
B|TSLL|20251112|11:27:25|S|60|18.810000||
B|XLV|20251112|11:27:25|S|20|152.415000||
B|ZTS|20251112|11:27:25|S|100|121.990000||
B|BHF|20251112|11:27:26|S|100|65.820000||
B|BTG|20251112|11:27:26|S|21100|4.195000||
B|CRF|20251112|11:27:26|S|4|8.030000||
B|FLY|20251112|11:27:26|S|14|18.560000||
B|OSCR|20251112|11:27:26|S|1000|14.873500||
B|AMD|20251112|11:27:27|S|1|259.097300||
B|BBVA|20251112|11:27:27|S|100|21.815000||
B|BITF|20251112|11:27:27|S|5|3.120000||
B|PLTR|20251112|11:27:27|S|4|182.370000||
B|PLTR|20251112|11:27:27|S|39|182.368500||
B|SEDG|20251112|11:27:27|S|100|42.810000||
B|NVO|20251112|11:27:28|S|20|49.699300||
B|RKLB|20251112|11:27:28|S|160|51.015000||
B|AG|20251112|11:27:29|S|20|12.569300||
B|TSLA|20251112|11:27:29|S|54|429.460000||
B|USAR|20251112|11:27:29|S|300|16.850000||
B|VRTX|20251112|11:27:29|S|80|431.220000||
B|VRTX|20251112|11:27:29|S|90|431.230000||
B|VRTX|20251112|11:27:29|S|600|431.210000||
B|AMD|20251112|11:27:30|S|179|259.130000||
B|COIN|20251112|11:27:30|S|7|302.872800||
B|COIN|20251112|11:27:30|S|60|302.830000||
B|CRCA|20251112|11:27:30|S|27|5.640000||
B|CRMD|20251112|11:27:30|S|100|11.790000||
B|INTC|20251112|11:27:30|S|200|37.965000||
B|RDDT|20251112|11:27:30|S|220|202.190000||
B|TNA|20251112|11:27:30|S|100|45.115000||
B|TQQQ|20251112|11:27:30|S|25|110.615000||
B|BRK/B|20251112|11:27:31|S|1|499.870000||
B|CRWV|20251112|11:27:31|S|20|87.975000||
B|DIHP|20251112|11:27:31|S|20|31.415000||
B|HD|20251112|11:27:31|S|4|369.570000||
B|IBM|20251112|11:27:31|S|2|320.640000||
B|TSLA|20251112|11:27:31|S|10|429.477800||
B|ARM|20251112|11:27:32|S|50|147.300000||
B|RKLB|20251112|11:27:32|S|4|50.969300||
B|SOXS|20251112|11:27:32|S|10|3.475000||
B|TSLA|20251112|11:27:32|S|30|429.520000||
B|TSLL|20251112|11:27:32|S|200|18.810000||
B|ABBV|20251112|11:27:33|S|2|229.492800||
B|JD|20251112|11:27:33|S|200|31.380700||
B|KVUE|20251112|11:27:33|S|200|17.015000||
B|NBIS|20251112|11:27:33|S|200|94.100000||
B|NVTX|20251112|11:27:33|E|47|38.212000||
B|SMH|20251112|11:27:33|S|100|355.465000||
B|TSLA|20251112|11:27:33|S|10|429.488500||
B|COIN|20251112|11:27:34|S|79|302.690000||
B|INMB|20251112|11:27:34|S|1000|1.480000||
B|RIOT|20251112|11:27:34|S|300|15.565000||
B|SOFI|20251112|11:27:34|S|100|31.355000||
B|CRWV|20251112|11:27:35|S|100|87.920000||
B|CWVX|20251112|11:27:35|S|65|7.605000||
B|GGAL|20251112|11:27:35|S|100|55.620000||
B|GOOG|20251112|11:27:35|S|10|285.470000||
B|TPOR|20251112|11:27:35|S|100|28.780000||
B|VIXY|20251112|11:27:35|S|25|32.135000||
B|COIN|20251112|11:27:36|S|73|302.690000||
B|PATH|20251112|11:27:36|S|100|14.110000||
B|PATH|20251112|11:27:36|S|500|14.109300||
B|SOUN|20251112|11:27:36|S|1000|13.449300||
B|TSLA|20251112|11:27:36|S|10|429.343600||
B|TSLA|20251112|11:27:36|S|50|429.310000||
B|VRNT|20251112|11:27:36|S|100|20.325000||
B|ZTS|20251112|11:27:36|S|6|121.577700||
B|ETH|20251112|11:27:37|S|100|31.960000||
B|HOOD|20251112|11:27:37|S|10|128.600000||
B|LOMA|20251112|11:27:37|S|212|11.950000||
B|MRK|20251112|11:27:37|S|25|92.097000||
B|SGOV|20251112|11:27:37|S|35|100.485000||
B|TSLA|20251112|11:27:37|S|6|429.280000||
B|AMD|20251112|11:27:38|S|100|259.065000||
B|BAC|20251112|11:27:38|S|4|54.435000||
B|CMG|20251112|11:27:38|S|100|30.930000||
B|GOOGL|20251112|11:27:38|S|2|284.790000||
B|OKLO|20251112|11:27:38|S|2|110.180000||
B|PRE|20251112|11:27:38|S|300|12.920000||
B|DOMH|20251112|11:27:39|S|100|5.390000||
B|PRE|20251112|11:27:39|S|300|12.970000||
B|SCHW|20251112|11:27:39|S|375|97.678800||
B|TSLA|20251112|11:27:39|S|100|429.300000||
B|VXX|20251112|11:27:39|S|200|33.070000||
B|Z|20251112|11:27:39|S|200|70.911000||
B|AMD|20251112|11:27:40|S|20|259.040000||
B|AMD|20251112|11:27:40|S|100|259.117300||
B|CNTA|20251112|11:27:40|S|20|25.220000||
B|TRMD|20251112|11:27:40|S|86|23.310000||
B|TRMD|20251112|11:27:40|S|114|23.310000||
B|TRMD|20251112|11:27:40|S|197|23.310000||
B|VXX|20251112|11:27:40|S|200|33.055000||
B|Z|20251112|11:27:40|S|100|70.875400||
B|AMZN|20251112|11:27:41|S|12|244.975000||
B|GOOG|20251112|11:27:41|S|29|285.500500||
B|LCID|20251112|11:27:41|S|72|15.885000||
B|PRE|20251112|11:27:41|S|100|13.000000||
B|SDS|20251112|11:27:41|S|2024|13.877700||
B|AAPL|20251112|11:27:42|S|100|274.440000||
B|CDW|20251112|11:27:42|S|5|146.660000||
B|HOOG|20251112|11:27:42|S|2|86.010000||
B|META|20251112|11:27:42|S|20|610.337300||
B|MSTK|20251112|11:27:42|S|1|19.280000||
B|PLTU|20251112|11:27:42|S|100|96.340000||
B|QQQ|20251112|11:27:42|S|10|619.329300||
B|ROP|20251112|11:27:42|S|2|452.770000||
B|CWVX|20251112|11:27:43|S|100|7.610000||
B|HTHT|20251112|11:27:43|S|100|45.650000||
B|HTHT|20251112|11:27:43|S|300|45.640000||
B|HTHT|20251112|11:27:43|S|300|45.650000||
B|MP|20251112|11:27:43|S|4|58.895000||
B|ORCL|20251112|11:27:43|S|10|227.540000||
B|PTY|20251112|11:27:43|S|6|13.650000||
B|SOFI|20251112|11:27:43|S|150|31.325000||
B|TSLA|20251112|11:27:43|S|3|429.357600||
B|TSLA|20251112|11:27:43|S|10|429.340900||
B|UBRL|20251112|11:27:43|S|200|31.500000||
B|VRTX|20251112|11:27:43|S|600|431.230000||
B|AA|20251112|11:27:44|S|66|39.680000||
B|AMZN|20251112|11:27:44|S|10|244.980000||
B|GLOB|20251112|11:27:44|S|80|62.130000||
B|IHS|20251112|11:27:44|S|1200|7.120000||
B|MS|20251112|11:27:44|S|250|171.032000||
B|ORCL|20251112|11:27:44|S|15|227.570000||
B|PAAS|20251112|11:27:44|S|500|38.519000||
B|SIVR|20251112|11:27:44|S|201|50.480000||
B|TTMI|20251112|11:27:44|S|8|69.090000||
B|ZIM|20251112|11:27:44|S|100|15.695000||
B|ZIM|20251112|11:27:44|S|100|15.695000||
B|AMD|20251112|11:27:45|S|25|259.337300||
B|ASTS|20251112|11:27:45|S|20|65.830000||
B|DIS|20251112|11:27:45|S|20|115.820000||
B|QQQ|20251112|11:27:45|S|51|619.369400||
B|SNDK|20251112|11:27:45|S|4|276.160000||
B|AMD|20251112|11:27:46|S|7|259.350000||
B|BILL|20251112|11:27:46|S|10|52.560000||
B|NVDA|20251112|11:27:46|S|1|192.340000||
B|PBF|20251112|11:27:46|S|20|38.770000||
B|PRE|20251112|11:27:46|S|400|13.270000||
B|SOXS|20251112|11:27:46|S|2|3.475000||
B|SPOT|20251112|11:27:46|S|4|639.130000||
B|AMD|20251112|11:27:47|S|50|259.380000||
B|IREN|20251112|11:27:47|S|10|53.950000||
B|NVDA|20251112|11:27:47|S|100|192.380000||
B|ORCL|20251112|11:27:47|S|43|227.657600||
B|PRE|20251112|11:27:47|S|300|13.270000||
B|NBIS|20251112|11:27:48|S|15|94.090000||
B|OPEN|20251112|11:27:48|S|419|8.495000||
B|ORCL|20251112|11:27:48|S|49|227.630000||
B|NBIS|20251112|11:27:49|S|6|94.110000||
B|NKE|20251112|11:27:49|S|1|64.015000||
B|RSPT|20251112|11:27:49|S|100|45.920000||
B|SU|20251112|11:27:49|S|100|44.025000||
B|BIV|20251112|11:27:50|S|5|78.215000||
B|FDT|20251112|11:27:50|S|3|78.380000||
B|FTCS|20251112|11:27:50|S|3|92.810000||
B|LGOV|20251112|11:27:50|S|36|22.065000||
B|LVHI|20251112|11:27:50|S|6|36.775000||
B|NKE|20251112|11:27:50|S|4|64.019300||
B|QQQ|20251112|11:27:50|S|6|619.445000||
B|RMBS|20251112|11:27:50|S|1|103.930000||
B|ZION|20251112|11:27:50|S|60|52.880000||
B|ZION|20251112|11:27:50|S|840|52.880000||
B|ZION|20251112|11:27:50|S|900|52.870000||
B|AMD|20251112|11:27:51|S|100|259.420000||
B|RZLV|20251112|11:27:51|S|100|3.280000||
B|YMAX|20251112|11:27:51|S|250|11.255000||
B|AMD|20251112|11:27:52|S|14|259.439500||
B|BABA|20251112|11:27:52|S|100|157.840000||
B|BABA|20251112|11:27:52|S|300|157.845000||
B|CIB|20251112|11:27:52|S|400|63.420000||
B|IEF|20251112|11:27:52|S|69|96.880000||
B|META|20251112|11:27:52|S|1|610.520000||
B|UVXY|20251112|11:27:52|S|150|10.160000||
B|AXP|20251112|11:27:53|S|2|375.220000||
B|BBAR|20251112|11:27:53|S|153|15.830000||
B|CHOW|20251112|11:27:53|S|1|9.250000||
B|CMG|20251112|11:27:53|S|20|30.910700||
B|LLY|20251112|11:27:53|S|5|1003.125000||
B|PLTR|20251112|11:27:53|S|12|182.358000||
B|QQQ|20251112|11:27:53|S|10|619.489300||
B|CRCL|20251112|11:27:54|S|5|88.450000||
B|MU|20251112|11:27:54|S|30|243.125000||
B|NBIS|20251112|11:27:54|S|100|94.045000||
B|TSLA|20251112|11:27:54|S|600|429.690000||
B|ZIM|20251112|11:27:54|S|500|15.695000||
B|LLY|20251112|11:27:55|S|1|1003.390000||
B|MU|20251112|11:27:55|S|5|243.310000||
B|NBIS|20251112|11:27:55|S|100|94.045000||
B|NVDA|20251112|11:27:55|S|100|192.479500||
B|NVDA|20251112|11:27:55|S|100|192.480000||
B|PFE|20251112|11:27:55|S|100|25.623500||
B|SI|20251112|11:27:55|S|100|15.230000||
B|AMD|20251112|11:27:56|S|5|259.789500||
B|AMD|20251112|11:27:56|S|15|259.790000||
B|AMD|20251112|11:27:56|S|800|259.790000||
B|BBAR|20251112|11:27:56|S|94|15.840000||
B|CRCL|20251112|11:27:56|E|5|88.377500||
B|GOOG|20251112|11:27:56|S|2|285.678800||
B|IBIT|20251112|11:27:56|S|8|57.695000||
B|SPY|20251112|11:27:56|S|1|682.232300||
B|ATGE|20251112|11:27:57|S|60|96.940000||
B|CAE|20251112|11:27:57|S|300|27.860000||
B|RGTX|20251112|11:27:57|E|50|110.263300||
B|TSLA|20251112|11:27:57|S|40|429.610000||
B|VRT|20251112|11:27:57|S|100|176.570000||
B|AMD|20251112|11:27:58|S|50|259.780000||
B|AMD|20251112|11:27:58|S|100|259.797300||
B|SE|20251112|11:27:58|S|8|145.700000||
B|TSLA|20251112|11:27:58|S|100|429.618000||
B|AMD|20251112|11:27:59|S|100|259.740000||
B|AXON|20251112|11:27:59|S|29|572.140000||
B|META|20251112|11:27:59|S|2|610.794500||
B|NBIS|20251112|11:27:59|S|2|94.080000||
B|PLTR|20251112|11:27:59|S|600|182.338400||
B|AMD|20251112|11:28:00|S|49|259.700000||
B|ARTY|20251112|11:28:00|S|5250|48.530000||
B|ERO|20251112|11:28:00|S|97|22.585000||
B|META|20251112|11:28:00|S|5|610.687000||
B|TSLA|20251112|11:28:00|S|11|429.680000||
B|VEU|20251112|11:28:00|S|7|73.903500||
B|NBXG|20251112|11:28:01|S|10|15.020000||
B|NVDA|20251112|11:28:01|S|500|192.399000||
B|ORCL|20251112|11:28:01|S|10|227.885000||
B|TXN|20251112|11:28:01|S|25|164.030000||
B|UGL|20251112|11:28:01|S|100|53.100000||
B|UNH|20251112|11:28:01|S|200|337.420000||
B|AMD|20251112|11:28:02|S|50|259.700000||
B|AMD|20251112|11:28:02|S|50|259.749500||
B|BHVN|20251112|11:28:02|S|100|7.890000||
B|KRMN|20251112|11:28:02|S|1|68.270000||
B|NVDL|20251112|11:28:02|S|14|96.390000||
B|ORCX|20251112|11:28:02|S|200|25.120000||
B|SOXL|20251112|11:28:02|S|100|43.865000||
B|SPY|20251112|11:28:02|S|266|682.205000||
B|TSLA|20251112|11:28:02|S|10|429.685000||
B|CRWV|20251112|11:28:03|S|30|88.150000||
B|CRWV|20251112|11:28:03|S|120|88.150000||
B|LEN|20251112|11:28:03|S|51|125.220000||
B|NVDA|20251112|11:28:03|S|700|192.390000||
B|ORCL|20251112|11:28:03|S|50|228.076000||
B|TQQQ|20251112|11:28:03|S|30|110.689900||
B|ZS|20251112|11:28:03|S|2|321.915200||
B|ARR|20251112|11:28:04|S|5|16.780000||
B|NVDA|20251112|11:28:04|S|40|192.395000||
B|SOXL|20251112|11:28:04|S|60|43.880000||
B|TQQQ|20251112|11:28:04|S|100|110.699300||
B|TSLA|20251112|11:28:04|S|217|429.670000||
B|AVGO|20251112|11:28:05|S|5|355.305800||
B|GD|20251112|11:28:05|S|40|353.600000||
B|NVDA|20251112|11:28:05|S|35|192.410000||
B|RKLB|20251112|11:28:05|S|10|50.865000||
B|STNG|20251112|11:28:05|S|100|62.490000||
B|TE|20251112|11:28:05|S|100|3.875000||
B|TSLY|20251112|11:28:05|S|3|8.065000||
B|XLG|20251112|11:28:05|S|1|59.475000||
B|GOOG|20251112|11:28:06|S|20|285.680000||
B|MSTR|20251112|11:28:06|S|44|225.690000||
B|Z|20251112|11:28:06|S|100|70.884100||
B|GOOG|20251112|11:28:07|S|27|285.670000||
B|IONQ|20251112|11:28:07|S|100|52.650000||
B|RGTI|20251112|11:28:07|S|2|29.859100||
B|TSLA|20251112|11:28:07|S|2|429.630000||
B|TSLA|20251112|11:28:07|S|4|429.630000||
B|AMD|20251112|11:28:08|S|10|259.910000||
B|BABA|20251112|11:28:08|S|200|157.762500||
B|GOOG|20251112|11:28:08|S|10|285.670000||
B|QQQ|20251112|11:28:08|S|525|619.550700||
B|APLD|20251112|11:28:09|S|100|26.599300||
B|BRCB|20251112|11:28:09|S|700|24.325000||
B|DOX|20251112|11:28:09|S|5|78.800000||
B|IBKR|20251112|11:28:09|S|25|72.015000||
B|ASTS|20251112|11:28:10|S|20|65.771200||
B|FSLY|20251112|11:28:10|S|7|12.289300||
B|GS|20251112|11:28:10|S|20|834.010000||
B|HON|20251112|11:28:10|S|10|201.350000||
B|LPTX|20251112|11:28:10|S|1406|1.068000||
B|META|20251112|11:28:10|S|5|610.600000||
B|MXL|20251112|11:28:10|S|80|15.000000||
B|NBIS|20251112|11:28:10|S|15|93.975000||
B|OBDC|20251112|11:28:10|S|120|12.025000||
B|ONDS|20251112|11:28:10|S|100|5.525000||
B|SVIX|20251112|11:28:10|S|200|20.160000||
B|AMD|20251112|11:28:11|S|50|259.950000||
B|BE|20251112|11:28:11|S|1|122.330000||
B|CRWV|20251112|11:28:11|S|60|88.160000||
B|EWJ|20251112|11:28:11|S|700|84.465000||
B|EWJ|20251112|11:28:11|S|900|84.465000||
B|PANW|20251112|11:28:11|S|100|213.180000||
B|TEM|20251112|11:28:11|S|255|70.200000||
B|TQQQ|20251112|11:28:11|S|100|110.679300||
B|AMD|20251112|11:28:12|S|100|259.903300||
B|BSAC|20251112|11:28:12|S|50|30.690000||
B|OKLO|20251112|11:28:12|S|61|110.090000||
B|OKLO|20251112|11:28:12|S|105|110.110000||
B|SMH|20251112|11:28:12|S|3|355.750000||
B|SMR|20251112|11:28:12|S|100|25.930000||
B|SOXL|20251112|11:28:12|S|100|43.890000||
B|AMD|20251112|11:28:13|S|3|259.917800||
B|AR|20251112|11:28:13|S|13|34.360000||
B|FORD|20251112|11:28:13|S|100|9.450000||
B|NKE|20251112|11:28:13|S|7|64.025000||
B|ARM|20251112|11:28:14|S|3|147.450000||
B|BABA|20251112|11:28:14|S|200|157.920000||
B|BABA|20251112|11:28:14|S|300|157.920000||
B|FSLY|20251112|11:28:14|S|25|12.289300||
B|MARA|20251112|11:28:14|S|500|14.195000||
B|NVDA|20251112|11:28:14|S|1|192.360000||
B|PFXF|20251112|11:28:14|S|2000|17.645000||
B|QURE|20251112|11:28:14|S|10|29.590000||
B|SOXS|20251112|11:28:14|S|300|3.465000||
B|AMD|20251112|11:28:15|S|100|259.907500||
B|AVAH|20251112|11:28:15|S|55|9.030000||
B|BABA|20251112|11:28:15|S|100|157.925000||
B|BW|20251112|11:28:15|S|100|7.015000||
B|DDOG|20251112|11:28:15|S|4|192.660000||
B|META|20251112|11:28:15|S|1|610.610000||
B|QCOM|20251112|11:28:15|S|50|176.840000||
B|SNDK|20251112|11:28:15|S|20|275.570000||
B|TBIL|20251112|11:28:15|S|37|49.910000||
B|TSLA|20251112|11:28:15|S|2|429.455000||
B|TSLL|20251112|11:28:15|S|90|18.809300||
B|XPEV|20251112|11:28:15|S|500|26.815000||
B|AMD|20251112|11:28:16|S|10|259.880000||
B|AMD|20251112|11:28:16|S|100|259.917600||
B|AMD|20251112|11:28:16|S|200|259.880000||
B|AMD|20251112|11:28:16|S|200|259.909800||
B|BABA|20251112|11:28:16|S|100|157.920000||
B|PLTR|20251112|11:28:16|S|10|182.190000||
B|XPEV|20251112|11:28:16|S|398|26.815000||
B|AMD|20251112|11:28:17|S|72|259.940000||
B|AMD|20251112|11:28:17|S|100|259.919500||
B|INOD|20251112|11:28:17|S|9|60.990000||
B|META|20251112|11:28:17|S|34|610.550000||
B|OKE|20251112|11:28:17|S|200|68.930000||
B|RDDT|20251112|11:28:17|S|15|202.280000||
B|RIVN|20251112|11:28:17|S|1|16.550000||
B|RIVN|20251112|11:28:17|S|100|16.550000||
B|XXRP|20251112|11:28:17|E|20|18.279700||
B|AMD|20251112|11:28:18|S|50|259.770000||
B|MS|20251112|11:28:18|S|250|171.022000||
B|NTSK|20251112|11:28:18|S|20|20.805000||
B|AMD|20251112|11:28:19|S|270|259.650000||
B|JMIA|20251112|11:28:19|S|1|9.495000||
B|KLTR|20251112|11:28:19|S|98|1.740000||
B|METU|20251112|11:28:19|S|10|28.349300||
B|MSTX|20251112|11:28:19|S|100|9.455000||
B|OPEN|20251112|11:28:19|S|50|8.495000||
B|ZM|20251112|11:28:19|S|7|84.620000||
B|ZM|20251112|11:28:19|S|27|84.620000||
B|ZM|20251112|11:28:19|S|100|84.600000||
B|AFRM|20251112|11:28:20|S|10|77.434000||
B|AREC|20251112|11:28:20|S|2300|3.725000||
B|COIN|20251112|11:28:20|S|80|302.520000||
B|COIN|20251112|11:28:20|S|233|302.550000||
B|COIN|20251112|11:28:20|S|800|302.540000||
B|CRWV|20251112|11:28:20|S|100|88.110000||
B|MU|20251112|11:28:20|S|20|243.490000||
B|MU|20251112|11:28:20|S|30|243.490000||
B|QQQ|20251112|11:28:20|S|95|619.419300||
B|UVIX|20251112|11:28:20|S|200|9.270000||
B|AMD|20251112|11:28:21|S|24|259.540000||
B|AMD|20251112|11:28:21|S|90|259.540000||
B|MELI|20251112|11:28:21|S|3|2108.950000||
B|RGTI|20251112|11:28:21|S|10|29.829100||
B|TSLA|20251112|11:28:21|S|50|429.400000||
B|TSLL|20251112|11:28:21|S|63|18.800000||
B|DLO|20251112|11:28:22|S|20|14.790000||
B|ELF|20251112|11:28:22|S|1|77.590000||
B|GNRC|20251112|11:28:22|S|50|161.650000||
B|ICON|20251112|11:28:22|S|100|1.290000||
B|PANW|20251112|11:28:22|S|100|213.180000||
B|PLTR|20251112|11:28:22|S|25|182.198300||
B|PLTR|20251112|11:28:22|S|25|182.200000||
B|TSLA|20251112|11:28:22|S|1|429.424500||
B|SMCI|20251112|11:28:23|S|100|38.377600||
B|DNN|20251112|11:28:24|S|25|2.560000||
B|META|20251112|11:28:24|S|20|610.490000||
B|PLTR|20251112|11:28:24|S|300|182.200000||
B|ZTS|20251112|11:28:24|S|100|121.920000||
B|APLD|20251112|11:28:25|S|10|26.599300||
B|DOMH|20251112|11:28:25|S|100|5.410000||
B|NVA|20251112|11:28:25|S|100|11.670000||
B|RACE|20251112|11:28:25|S|3|428.080000||
B|AKAM|20251112|11:28:26|S|3|90.517300||
B|AMAT|20251112|11:28:26|S|4|230.690000||
B|AMD|20251112|11:28:26|S|50|259.830000||
B|HSAI|20251112|11:28:26|S|100|20.720000||
B|META|20251112|11:28:26|S|8|610.500000||
B|AAPL|20251112|11:28:27|S|10|274.465000||
B|AMD|20251112|11:28:27|S|16|259.910000||
B|META|20251112|11:28:27|S|4|610.620000||
B|SMCI|20251112|11:28:27|S|30|38.339000||
B|SMH|20251112|11:28:27|S|65|355.800000||
B|SPYU|20251112|11:28:27|S|6|57.020000||
B|VEA|20251112|11:28:27|S|100|62.100000||
B|BABA|20251112|11:28:28|S|100|157.965000||
B|MARA|20251112|11:28:28|S|100|14.190700||
B|META|20251112|11:28:28|S|20|610.650000||
B|NVDA|20251112|11:28:28|S|100|192.479300||
B|NXPI|20251112|11:28:28|S|1|205.280000||
B|QQQ|20251112|11:28:28|S|300|619.569300||
B|CEG|20251112|11:28:29|S|70|351.825000||
B|IREN|20251112|11:28:29|S|174|53.980000||
B|IREN|20251112|11:28:29|S|773|53.960000||
B|PLTU|20251112|11:28:29|S|60|96.450000||
B|BABA|20251112|11:28:30|S|52|157.950000||
B|APP|20251112|11:28:31|S|200|581.120000||
B|BABA|20251112|11:28:31|S|100|157.950000||
B|BABA|20251112|11:28:31|S|100|157.970000||
B|CVX|20251112|11:28:31|S|1|152.580000||
B|MSTU|20251112|11:28:31|S|300|2.060000||
B|SGOV|20251112|11:28:31|S|1648|100.485000||
B|SMH|20251112|11:28:31|S|50|355.850000||
B|AMD|20251112|11:28:32|S|100|259.870000||
B|FRGE|20251112|11:28:32|S|13|44.500000||
B|OPEN|20251112|11:28:32|S|13|8.490700||
B|ORCL|20251112|11:28:32|S|100|227.747100||
B|SMH|20251112|11:28:32|S|100|355.825000||
B|XPEV|20251112|11:28:32|S|100|26.779300||
B|APPX|20251112|11:28:33|S|105|29.840000||
B|META|20251112|11:28:33|S|1|610.370000||
B|MRP|20251112|11:28:33|S|100|32.030000||
B|NVDA|20251112|11:28:33|S|10|192.475000||
B|QBTX|20251112|11:28:33|S|200|49.150000||
B|QBTX|20251112|11:28:33|S|200|49.170000||
B|TSLL|20251112|11:28:33|S|100|18.815000||
B|ZIM|20251112|11:28:33|S|41|15.700000||
B|ZIM|20251112|11:28:33|S|74|15.700000||
B|HIMS|20251112|11:28:34|S|12|38.990700||
B|HWM|20251112|11:28:34|S|3|208.300000||
B|MSFT|20251112|11:28:34|S|1|501.747800||
B|PLTR|20251112|11:28:34|S|150|182.240000||
B|SMH|20251112|11:28:34|S|95|355.815000||
B|ALB|20251112|11:28:35|S|49|108.130000||
B|CARL|20251112|11:28:35|S|20|12.130000||
B|GD|20251112|11:28:35|S|40|353.430000||
B|SOFI|20251112|11:28:35|S|100|31.305000||
B|CPSH|20251112|11:28:36|S|400|3.355000||
B|ORCL|20251112|11:28:36|S|100|227.732500||
B|SMTC|20251112|11:28:36|S|15|72.780000||
B|TMF|20251112|11:28:36|S|358|41.525000||
B|WDC|20251112|11:28:36|S|10|168.340000||
B|Z|20251112|11:28:36|S|100|70.866500||
B|ZTS|20251112|11:28:36|S|14|121.890600||
B|GOOG|20251112|11:28:37|S|4|285.728800||
B|MDB|20251112|11:28:37|S|10|368.190000||
B|SFM|20251112|11:28:37|S|3|79.920000||
B|SOXX|20251112|11:28:37|S|9|300.000000||
B|USAR|20251112|11:28:37|S|50|16.829000||
B|ABEV|20251112|11:28:38|S|1|2.530000||
B|BMNR|20251112|11:28:38|S|100|39.695000||
B|HOOD|20251112|11:28:38|S|100|128.728700||
B|ATXS|20251112|11:28:39|S|100|12.505000||
B|JMIA|20251112|11:28:39|S|100|9.580000||
B|PYPL|20251112|11:28:39|S|10|67.100000||
B|TSLA|20251112|11:28:39|S|50|429.470000||
B|VEA|20251112|11:28:39|S|15|62.100000||
B|CDE|20251112|11:28:41|S|8|15.585000||
B|KWEB|20251112|11:28:41|S|1200|39.350000||
B|NVDA|20251112|11:28:41|S|85|192.509100||
B|NVDA|20251112|11:28:41|S|100|192.505000||
B|NVDA|20251112|11:28:41|S|400|192.509100||
B|Z|20251112|11:28:41|S|11|70.866500||
B|ZIM|20251112|11:28:41|S|15|15.710000||
B|ZIM|20251112|11:28:41|S|100|15.710000||
B|ZIM|20251112|11:28:41|S|100|15.710000||
B|ZIM|20251112|11:28:41|S|185|15.710000||
B|BKYI|20251112|11:28:42|S|800|1.025000||
B|BMY|20251112|11:28:42|S|22|49.510100||
B|COP|20251112|11:28:42|S|200|89.718600||
B|PTIR|20251112|11:28:42|S|50|30.690000||
B|ASTS|20251112|11:28:43|S|100|65.666300||
B|DELL|20251112|11:28:43|S|5|142.353500||
B|JNJ|20251112|11:28:43|S|1|194.340000||
B|MU|20251112|11:28:43|S|100|243.940000||
B|ORCL|20251112|11:28:43|S|129|227.750000||
B|SOXL|20251112|11:28:43|S|200|43.905000||
B|TSLL|20251112|11:28:43|S|1|18.803500||
B|VOR|20251112|11:28:43|S|400|10.005000||
B|AMD|20251112|11:28:44|S|170|259.850000||
B|LFS|20251112|11:28:44|S|10|7.620000||
B|LUCY|20251112|11:28:44|S|4275|1.790000||
B|LYB|20251112|11:28:44|S|1|43.444900||
B|STNG|20251112|11:28:44|S|100|62.435000||
B|ARKK|20251112|11:28:45|S|100|81.140000||
B|ARKK|20251112|11:28:45|S|300|81.140000||
B|LFS|20251112|11:28:45|S|10|7.620000||
B|NVDA|20251112|11:28:45|S|29|192.559000||
B|BE|20251112|11:28:46|S|100|122.410000||
B|CSCO|20251112|11:28:46|S|9|73.039300||
B|DH|20251112|11:28:46|S|100|2.740000||
B|TSLA|20251112|11:28:46|S|2|429.560000||
B|WDC|20251112|11:28:46|S|3|168.370000||
B|CRCL|20251112|11:28:47|S|39|88.270000||
B|SRAD|20251112|11:28:47|S|4|23.065000||
B|TSLA|20251112|11:28:47|S|10|429.550000||
B|V|20251112|11:28:47|S|100|340.850000||
B|ZS|20251112|11:28:47|S|1|321.810200||
B|ZS|20251112|11:28:47|S|3|321.810200||
B|AMD|20251112|11:28:48|S|10|259.860000||
B|B|20251112|11:28:48|S|14|37.220000||
B|BABA|20251112|11:28:48|S|27|158.070000||
B|NVDA|20251112|11:28:48|S|20|192.515000||
B|TSLA|20251112|11:28:48|S|30|429.550000||
B|AGRO|20251112|11:28:49|S|1|7.995000||
B|AMD|20251112|11:28:49|S|50|259.900000||
B|AMD|20251112|11:28:49|S|50|259.918000||
B|AMD|20251112|11:28:49|S|200|259.918000||
B|PLTR|20251112|11:28:49|S|100|182.290000||
B|SMR|20251112|11:28:49|S|50|25.900000||
B|USAR|20251112|11:28:49|S|25|16.850000||
B|IREN|20251112|11:28:50|S|50|53.991700||
B|LPTX|20251112|11:28:50|S|1100|1.070000||
B|META|20251112|11:28:50|S|2|610.000000||
B|NVDA|20251112|11:28:50|S|15|192.565000||
B|U|20251112|11:28:50|S|228|40.550000||
B|CRM|20251112|11:28:51|S|30|245.366300||
B|QQQ|20251112|11:28:51|S|40|619.625000||
B|SMTC|20251112|11:28:51|S|100|72.920000||
B|Z|20251112|11:28:51|S|300|70.863900||
B|ZS|20251112|11:28:51|S|2|321.807900||
B|ZS|20251112|11:28:51|S|2|321.807900||
B|AMD|20251112|11:28:52|S|100|260.042000||
B|CRCL|20251112|11:28:52|S|4|88.340000||
B|HESM|20251112|11:28:52|S|1|33.180000||
B|PDYN|20251112|11:28:52|S|7|6.860000||
B|QBTS|20251112|11:28:52|S|50|27.245000||
B|TE|20251112|11:28:52|S|566|3.890000||
B|TSLA|20251112|11:28:52|S|60|429.760000||
B|AMD|20251112|11:28:53|S|168|260.110000||
B|AMDL|20251112|11:28:53|S|10|23.950000||
B|MAGS|20251112|11:28:53|S|100|66.273500||
B|PLTR|20251112|11:28:53|S|16|182.398000||
B|PLTR|20251112|11:28:53|S|17|182.400000||
B|SOFI|20251112|11:28:53|S|100|31.285000||
B|AMD|20251112|11:28:54|S|10|260.105000||
B|AMD|20251112|11:28:54|S|38|260.100000||
B|AMD|20251112|11:28:54|S|45|260.100000||
B|AMD|20251112|11:28:54|S|50|260.109500||
B|AMD|20251112|11:28:54|S|100|260.090000||
B|CRWV|20251112|11:28:54|S|188|88.410000||
B|DUST|20251112|11:28:54|S|1000|9.425000||
B|HON|20251112|11:28:54|S|10|201.305000||
B|NVDA|20251112|11:28:54|S|100|192.665000||
B|BABA|20251112|11:28:55|S|25|158.050000||
B|CRWV|20251112|11:28:55|S|60|88.420000||
B|DDC|20251112|11:28:55|S|10|5.490000||
B|IREX|20251112|11:28:55|S|100|24.720000||
B|JMIA|20251112|11:28:55|S|100|9.610000||
B|PUMP|20251112|11:28:55|S|100|10.460000||
B|SMH|20251112|11:28:55|S|67|356.000000||
B|SOR|20251112|11:28:55|S|100|45.890000||
B|ZTO|20251112|11:28:56|S|1|19.325000||
B|ALAB|20251112|11:28:57|S|2|155.880000||
B|MU|20251112|11:28:57|S|100|244.100000||
B|ORCX|20251112|11:28:57|S|19|25.057500||
B|Q|20251112|11:28:57|S|60|94.040000||
B|SGOV|20251112|11:28:57|S|500|100.485000||
B|AMD|20251112|11:28:58|S|10|260.118300||
B|CCLDO|20251112|11:28:58|S|100|24.940000||
B|SMH|20251112|11:28:58|S|85|355.985000||
B|SOFI|20251112|11:28:58|S|500|31.325000||
B|AFRM|20251112|11:28:59|S|32|77.530000||
B|ISCF|20251112|11:28:59|S|100|40.880000||
B|SCHD|20251112|11:28:59|S|3668|27.250000||
B|AMD|20251112|11:29:00|S|30|260.109500||
B|AMD|20251112|11:29:00|S|100|260.015000||
B|AMD|20251112|11:29:00|S|100|260.050500||
B|AU|20251112|11:29:00|S|40|83.795000||
B|HIMS|20251112|11:29:00|S|1|39.029300||
B|NVDA|20251112|11:29:00|S|25|192.650000||
B|ORCL|20251112|11:29:00|S|20|227.712400||
B|RMR|20251112|11:29:00|S|100|15.625000||
B|SPY|20251112|11:29:00|S|40|682.280000||
B|CCJ|20251112|11:29:01|S|21|91.300000||
B|MDB|20251112|11:29:01|S|81|368.711000||
B|META|20251112|11:29:01|S|100|610.450000||
B|ONON|20251112|11:29:01|S|45|42.110000||
B|QBTS|20251112|11:29:01|S|93|27.240000||
B|RDDT|20251112|11:29:01|S|100|202.430000||
B|TSLA|20251112|11:29:01|S|50|429.840000||
B|ZTO|20251112|11:29:01|S|1|19.325000||
B|AMD|20251112|11:29:02|S|20|260.140000||
B|CIFR|20251112|11:29:02|S|100|17.437600||
B|NXPI|20251112|11:29:02|S|6|205.550000||
B|RGTI|20251112|11:29:02|S|72|29.889100||
B|AMD|20251112|11:29:03|S|100|260.060000||
B|GD|20251112|11:29:03|S|40|353.260000||
B|IBB|20251112|11:29:03|S|13|164.858800||
B|LRCX|20251112|11:29:03|S|67|160.890000||
B|AMD|20251112|11:29:04|S|33|260.108900||
B|AMD|20251112|11:29:04|S|100|260.050000||
B|GOOG|20251112|11:29:04|S|100|285.690000||
B|HUT|20251112|11:29:04|S|11|41.610000||
B|MU|20251112|11:29:04|S|5|244.050000||
B|NEM|20251112|11:29:04|S|200|93.460000||
B|TSLA|20251112|11:29:04|S|20|429.850000||
B|TSLA|20251112|11:29:04|S|26|429.855000||
B|UPS|20251112|11:29:04|S|2|95.620000||
B|VOOV|20251112|11:29:04|S|10|204.889000||
B|AMD|20251112|11:29:05|S|5|260.084100||
B|MSTR|20251112|11:29:05|S|100|225.945000||
B|NBIS|20251112|11:29:05|S|1|94.319600||
B|TEM|20251112|11:29:05|S|100|70.150000||
B|TQQQ|20251112|11:29:05|S|100|110.785000||
B|DHR|20251112|11:29:06|S|5|218.035000||
B|IEMG|20251112|11:29:06|S|100|68.450000||
B|MSTR|20251112|11:29:06|S|19|225.850000||
B|OKLO|20251112|11:29:06|S|200|109.840000||
B|SGOV|20251112|11:29:06|S|30|100.480000||
B|SOFI|20251112|11:29:06|S|125|31.325000||
B|ZTO|20251112|11:29:06|S|1|19.325000||
B|CPRT|20251112|11:29:07|S|100|41.875000||
B|CRCL|20251112|11:29:07|S|100|88.515000||
B|CVX|20251112|11:29:07|S|6|152.489000||
B|ZIM|20251112|11:29:07|S|85|15.710000||
B|ZIM|20251112|11:29:07|S|100|15.710000||
B|ZIM|20251112|11:29:07|S|100|15.710000||
B|CRSP|20251112|11:29:08|S|100|53.250000||
B|HMY|20251112|11:29:08|S|500|18.745000||
B|NVDA|20251112|11:29:08|S|800|192.722400||
B|TQQQ|20251112|11:29:08|S|100|110.795000||
B|TSLA|20251112|11:29:08|S|50|429.767300||
B|WING|20251112|11:29:08|S|40|239.580000||
B|GOOG|20251112|11:29:09|S|20|285.758600||
B|MEOH|20251112|11:29:09|S|100|38.500000||
B|PLTR|20251112|11:29:09|S|6|182.430000||
B|QQQ|20251112|11:29:09|S|30|619.789300||
B|SMH|20251112|11:29:09|S|62|356.000000||
B|SMR|20251112|11:29:09|S|1000|25.905600||
B|NVDA|20251112|11:29:10|S|100|192.740000||
B|NVDA|20251112|11:29:10|S|100|192.749100||
B|NVDA|20251112|11:29:10|S|400|192.740000||
B|NVDA|20251112|11:29:10|S|600|192.740000||
B|AMD|20251112|11:29:11|S|135|260.110000||
B|BE|20251112|11:29:11|S|4|122.395000||
B|CRCL|20251112|11:29:11|S|200|88.510000||
B|IONQ|20251112|11:29:11|S|1|52.620000||
B|NOK|20251112|11:29:11|S|300|6.985000||
B|ZTO|20251112|11:29:11|S|1|19.325000||
B|FCEL|20251112|11:29:12|S|200|7.200000||
B|GOOG|20251112|11:29:12|S|87|285.798500||
B|ONDS|20251112|11:29:12|S|100|5.525000||
B|RKLB|20251112|11:29:12|S|400|50.770000||
B|ADP|20251112|11:29:13|S|2|255.690000||
B|DD|20251112|11:29:13|S|46|40.651000||
B|NVDA|20251112|11:29:13|S|45|192.785000||
B|RGTI|20251112|11:29:13|S|300|29.860900||
B|RH|20251112|11:29:13|S|1|161.221000||
B|SEDG|20251112|11:29:13|S|12|42.900000||
B|AMD|20251112|11:29:14|S|25|260.339500||
B|CTVA|20251112|11:29:14|S|50|66.587000||
B|DUOL|20251112|11:29:14|S|1|190.355000||
B|NVDA|20251112|11:29:14|S|2|192.840000||
B|NVDL|20251112|11:29:14|S|10|96.799600||
B|PLTU|20251112|11:29:14|S|200|96.730000||
B|QS|20251112|11:29:14|S|20|14.709300||
B|SEDG|20251112|11:29:14|S|200|42.900000||
B|TSLA|20251112|11:29:14|S|15|430.157000||
B|TSLA|20251112|11:29:14|S|20|430.095000||
B|TSLA|20251112|11:29:14|S|26|430.150000||
B|ZIM|20251112|11:29:14|S|30|15.710000||
B|AMD|20251112|11:29:15|S|100|260.339500||
B|AMZN|20251112|11:29:15|S|2|245.420000||
B|CTAS|20251112|11:29:15|S|1|185.510000||
B|GRRR|20251112|11:29:15|S|10|13.855000||
B|IAS|20251112|11:29:15|S|100|10.275000||
B|LRCX|20251112|11:29:15|S|149|160.917300||
B|NVDA|20251112|11:29:15|S|40|192.900000||
B|CHYM|20251112|11:29:16|S|10|20.175000||
B|MU|20251112|11:29:16|S|24|244.250000||
B|NVDA|20251112|11:29:16|S|2|192.889300||
B|SGOV|20251112|11:29:16|S|142|100.485000||
B|SPY|20251112|11:29:16|S|1|682.352300||
B|SPY|20251112|11:29:16|S|20|682.355000||
B|ZTO|20251112|11:29:16|S|1|19.325000||
B|AMD|20251112|11:29:17|S|40|260.410000||
B|AMD|20251112|11:29:17|S|100|260.419500||
B|AMD|20251112|11:29:17|S|100|260.419500||
B|BE|20251112|11:29:17|S|10|122.300000||
B|CDW|20251112|11:29:17|S|10|146.680000||
B|CSIQ|20251112|11:29:17|S|24|30.000000||
B|CSIQ|20251112|11:29:17|S|76|30.000000||
B|HIMS|20251112|11:29:17|S|34|38.960000||
B|HIMS|20251112|11:29:17|S|75|38.950000||
B|HIMS|20251112|11:29:17|S|1600|38.951300||
B|NET|20251112|11:29:17|S|10|226.870000||
B|NVDA|20251112|11:29:17|S|100|192.889000||
B|ONON|20251112|11:29:17|S|2|42.190000||
B|AMD|20251112|11:29:18|S|200|260.400000||
B|GTES|20251112|11:29:18|S|4|22.830000||
B|IONQ|20251112|11:29:18|S|1|52.620000||
B|MU|20251112|11:29:18|S|5|244.260000||
B|PFE|20251112|11:29:18|S|53|25.715000||
B|PLTR|20251112|11:29:18|S|40|182.530000||
B|TSLL|20251112|11:29:18|S|1100|18.877400||
B|WULF|20251112|11:29:18|S|600|12.539300||
B|META|20251112|11:29:19|S|49|610.710000||
B|NVDA|20251112|11:29:19|S|100|192.880000||
B|STNG|20251112|11:29:19|S|100|62.410000||
B|TM|20251112|11:29:19|S|10|207.475000||
B|TQQQ|20251112|11:29:19|S|10|110.885000||
B|ZIM|20251112|11:29:19|S|2|15.705000||
B|AMD|20251112|11:29:20|S|10|260.450000||
B|IRM|20251112|11:29:20|S|100|100.700000||
B|MSFT|20251112|11:29:20|S|80|501.730000||
B|QQQ|20251112|11:29:20|S|10|619.930000||
B|RGTX|20251112|11:29:20|S|50|110.330000||
B|RGTX|20251112|11:29:20|S|100|110.200000||
B|ZS|20251112|11:29:20|S|2|321.783800||
B|AMR|20251112|11:29:21|S|100|168.310000||
B|AVGO|20251112|11:29:21|S|80|355.930000||
B|JD|20251112|11:29:21|S|100|31.380700||
B|JD|20251112|11:29:21|S|300|31.380700||
B|TSLA|20251112|11:29:21|S|5|430.180000||
B|TSLA|20251112|11:29:21|S|20|430.180000||
B|VYMI|20251112|11:29:21|S|57|88.198200||
B|ESEA|20251112|11:29:22|S|75|59.636100||
B|MDB|20251112|11:29:22|S|10|368.950000||
B|METU|20251112|11:29:22|S|50|28.370000||
B|NVDA|20251112|11:29:22|S|100|192.899300||
B|SMH|20251112|11:29:22|S|62|356.045000||
B|TEM|20251112|11:29:22|S|10|70.145000||
B|TEM|20251112|11:29:22|S|20|70.145000||
B|TSLA|20251112|11:29:22|S|3|430.150000||
B|TSLA|20251112|11:29:22|S|20|430.170000||
B|AAPL|20251112|11:29:23|S|42|274.565000||
B|AAPL|20251112|11:29:23|S|70|274.560000||
B|AMD|20251112|11:29:23|S|100|260.450000||
B|AXIA|20251112|11:29:23|S|100|11.510000||
B|INO|20251112|11:29:23|S|100|2.010000||
B|JD|20251112|11:29:23|S|100|31.380700||
B|NVDA|20251112|11:29:23|S|100|192.911000||
B|PLTR|20251112|11:29:23|S|50|182.548800||
B|XLY|20251112|11:29:23|S|6|237.889300||
B|AMD|20251112|11:29:24|S|100|260.480000||
B|MU|20251112|11:29:24|S|1|244.250000||
B|NFE|20251112|11:29:24|S|20|1.130000||
B|NVDA|20251112|11:29:24|S|100|192.909300||
B|ORCX|20251112|11:29:24|S|35|25.060000||
B|PLTR|20251112|11:29:24|S|200|182.578300||
B|TSLA|20251112|11:29:24|S|1|430.250000||
B|TSLA|20251112|11:29:24|S|25|430.280000||
B|ZS|20251112|11:29:24|S|40|321.560000||
B|JD|20251112|11:29:25|S|100|31.380700||
B|LOMA|20251112|11:29:25|S|130|11.940000||
B|PFE|20251112|11:29:25|S|10|25.710000||
B|PSX|20251112|11:29:25|S|20|139.490000||
B|TSLA|20251112|11:29:25|S|470|430.310000||
B|VRT|20251112|11:29:25|S|1|176.620000||
B|AMD|20251112|11:29:26|S|65|260.440000||
B|APH|20251112|11:29:26|S|1|141.530000||
B|CNTA|20251112|11:29:26|S|20|25.310000||
B|MARA|20251112|11:29:26|S|800|14.239300||
B|MSTR|20251112|11:29:26|S|10|226.100000||
B|TSLA|20251112|11:29:26|S|50|430.245000||
B|TSLL|20251112|11:29:26|S|150|18.889900||
B|AMD|20251112|11:29:27|S|100|260.410000||
B|CONL|20251112|11:29:27|S|26|27.970000||
B|GOOGL|20251112|11:29:27|S|50|285.230800||
B|IQLT|20251112|11:29:27|S|4306|45.351800||
B|IREN|20251112|11:29:27|S|155|54.165000||
B|SEDG|20251112|11:29:27|S|16|42.860000||
B|SPRU|20251112|11:29:27|S|300|4.240000||
B|UNH|20251112|11:29:27|S|1|337.710000||
B|AMD|20251112|11:29:28|S|50|260.457800||
B|BULL|20251112|11:29:28|S|80|9.597700||
B|ETHA|20251112|11:29:28|S|160|25.645000||
B|MU|20251112|11:29:28|S|100|244.120000||
B|NVDA|20251112|11:29:28|S|50|192.899300||
B|NVDA|20251112|11:29:28|S|100|192.910000||
B|SPY|20251112|11:29:28|S|1|682.352300||
B|WDC|20251112|11:29:28|S|43|168.891000||
B|WDC|20251112|11:29:28|S|50|168.900000||
B|AMD|20251112|11:29:29|S|100|260.390000||
B|AMD|20251112|11:29:29|S|400|260.393300||
B|CRWV|20251112|11:29:29|S|50|88.575000||
B|NVDA|20251112|11:29:29|S|31|192.920000||
B|NVDA|20251112|11:29:29|S|69|192.920000||
B|RR|20251112|11:29:29|S|10|3.540000||
B|SNDK|20251112|11:29:29|S|5|276.008300||
B|SOXS|20251112|11:29:29|S|20|3.460000||
B|SPRU|20251112|11:29:29|S|300|4.260000||
B|XLY|20251112|11:29:29|S|12|237.909100||
B|AMD|20251112|11:29:30|S|10|260.430000||
B|AMD|20251112|11:29:30|S|24|260.380000||
B|AMD|20251112|11:29:30|S|76|260.350000||
B|AMD|20251112|11:29:30|S|200|260.330000||
B|ATXS|20251112|11:29:30|S|100|12.505000||
B|CVX|20251112|11:29:30|S|3|152.355000||
B|CSCO|20251112|11:29:31|S|300|73.077100||
B|IBIT|20251112|11:29:31|S|70|57.720000||
B|MOH|20251112|11:29:31|S|4|143.150000||
B|MOH|20251112|11:29:31|S|97|143.340000||
B|NVDL|20251112|11:29:31|S|100|96.920000||
B|TQQQ|20251112|11:29:31|S|1000|110.889300||
B|TSLL|20251112|11:29:31|S|100|18.840000||
B|WES|20251112|11:29:31|S|100|39.030000||
B|WES|20251112|11:29:31|S|100|39.030000||
B|WES|20251112|11:29:31|S|100|39.030000||
B|WES|20251112|11:29:31|S|100|39.030000||
B|AMD|20251112|11:29:32|S|100|260.170000||
B|EXK|20251112|11:29:32|S|14|8.250000||
B|HOOD|20251112|11:29:32|S|100|128.960000||
B|PPLT|20251112|11:29:32|S|3|146.587000||
B|SOXL|20251112|11:29:32|S|150|43.945000||
B|SOXL|20251112|11:29:32|S|200|43.945000||
B|WDC|20251112|11:29:32|S|10|168.850000||
B|AMD|20251112|11:29:33|S|172|260.397600||
B|AMD|20251112|11:29:33|S|174|260.370000||
B|AMD|20251112|11:29:33|S|200|260.400000||
B|CNTA|20251112|11:29:33|S|20|25.350000||
B|CONY|20251112|11:29:33|S|400|5.590000||
B|CRCL|20251112|11:29:33|E|192|88.424500||
B|LLY|20251112|11:29:33|S|18|1003.735000||
B|QBTX|20251112|11:29:33|S|100|49.510000||
B|RCL|20251112|11:29:33|S|2|264.890000||
B|AMD|20251112|11:29:34|S|8|260.220000||
B|AMD|20251112|11:29:34|S|100|260.222600||
B|CRAK|20251112|11:29:34|S|100|40.975000||
B|MCHP|20251112|11:29:34|S|30|55.970000||
B|TSLA|20251112|11:29:34|S|1000|429.759900||
B|TSLL|20251112|11:29:34|S|1|18.840000||
B|AMD|20251112|11:29:35|S|7|260.240000||
B|AMD|20251112|11:29:35|S|50|260.246100||
B|AMD|20251112|11:29:35|S|100|260.240000||
B|AMD|20251112|11:29:35|S|100|260.279500||
B|AMD|20251112|11:29:35|S|172|260.170000||
B|GLW|20251112|11:29:35|S|40|90.215000||
B|KMB|20251112|11:29:35|S|10|105.140000||
B|NLY|20251112|11:29:35|S|60|21.774900||
B|NVDL|20251112|11:29:35|S|100|96.860000||
B|PLTR|20251112|11:29:35|S|30|182.655000||
B|TSLA|20251112|11:29:35|S|214|429.740000||
B|TSLA|20251112|11:29:35|S|334|429.740000||
B|JMIA|20251112|11:29:36|S|100|9.650000||
B|NVDA|20251112|11:29:36|S|196|192.900000||
B|NVDA|20251112|11:29:36|S|400|192.880000||
B|NVDA|20251112|11:29:36|S|800|192.900000||
B|NVDA|20251112|11:29:36|S|900|192.860000||
B|QQQ|20251112|11:29:36|S|80|619.875000||
B|TSLL|20251112|11:29:36|S|50|18.837700||
B|GRAL|20251112|11:29:37|S|11|86.270000||
B|HUYA|20251112|11:29:37|S|3800|2.700000||
B|MU|20251112|11:29:37|S|600|244.010000||
B|ROUS|20251112|11:29:37|S|68|58.200000||
B|SLV|20251112|11:29:37|S|100|48.140000||
B|SMLR|20251112|11:29:37|S|18|25.280000||
B|SMLR|20251112|11:29:37|S|282|25.250000||
B|SMR|20251112|11:29:37|S|10|25.930000||
B|SPHQ|20251112|11:29:37|S|94|74.570000||
B|TSLA|20251112|11:29:37|S|20|429.731200||
B|CRCL|20251112|11:29:38|S|4|88.440000||
B|MU|20251112|11:29:38|S|5|244.010000||
B|NVDA|20251112|11:29:38|S|100|192.895000||
B|SBUX|20251112|11:29:38|S|51|87.890000||
B|SBUX|20251112|11:29:38|S|149|87.890000||
B|SBUX|20251112|11:29:38|S|200|87.880000||
B|LITE|20251112|11:29:39|S|300|259.460000||
B|MU|20251112|11:29:39|S|12|244.010000||
B|NVDA|20251112|11:29:39|S|10|192.929300||
B|Z|20251112|11:29:39|S|100|70.854000||
B|ZTS|20251112|11:29:39|S|7|121.683400||
B|AMD|20251112|11:29:40|S|50|260.331000||
B|BSM|20251112|11:29:40|S|14|13.697000||
B|CRDO|20251112|11:29:40|S|50|158.169000||
B|ETHA|20251112|11:29:40|S|1|25.620000||
B|FORD|20251112|11:29:40|S|1|9.477800||
B|HUT|20251112|11:29:40|S|50|41.690000||
B|MU|20251112|11:29:40|S|5|243.990000||
B|NVDA|20251112|11:29:40|S|100|192.958300||
B|TSLA|20251112|11:29:40|S|10|429.867300||
B|ADSK|20251112|11:29:41|S|12|302.550000||
B|FNDE|20251112|11:29:41|S|1500|37.689900||
B|IBIT|20251112|11:29:41|S|35|57.720000||
B|NVDA|20251112|11:29:41|S|40|192.931000||
B|NVDA|20251112|11:29:41|S|100|192.949000||
B|PRCT|20251112|11:29:41|S|10|30.530000||
B|CNRG|20251112|11:29:42|S|600|99.320000||
B|NVDA|20251112|11:29:42|S|500|192.949000||
B|NVDU|20251112|11:29:42|S|5|135.750000||
B|CRWV|20251112|11:29:43|E|9|88.735000||
B|ETHA|20251112|11:29:43|S|100|25.639000||
B|IWM|20251112|11:29:43|S|300|243.925000||
B|MU|20251112|11:29:43|S|84|244.020000||
B|QBTS|20251112|11:29:43|S|10|27.280000||
B|ALAB|20251112|11:29:44|S|10|155.980000||
B|MRP|20251112|11:29:44|S|100|32.010000||
B|NVDA|20251112|11:29:44|S|400|192.960000||
B|UVXY|20251112|11:29:44|S|10|10.125000||
B|ZIM|20251112|11:29:44|S|29|15.740000||
B|ZIM|20251112|11:29:44|S|100|15.710000||
B|ZIM|20251112|11:29:44|S|126|15.710000||
B|ZIM|20251112|11:29:44|S|200|15.710000||
B|AMZN|20251112|11:29:45|S|1|245.287500||
B|BIDU|20251112|11:29:45|S|100|128.960000||
B|GTBP|20251112|11:29:45|S|239|0.693700||
B|NVDA|20251112|11:29:45|S|500|192.950000||
B|QBTS|20251112|11:29:45|S|200|27.280000||
B|VST|20251112|11:29:45|S|1|178.106500||
B|ZIM|20251112|11:29:45|S|98|15.730000||
B|ZIM|20251112|11:29:45|S|100|15.730000||
B|AMZE|20251112|11:29:46|S|500|0.598600||
B|CRWD|20251112|11:29:46|S|2|549.460000||
B|CSIQ|20251112|11:29:46|S|200|30.130000||
B|METU|20251112|11:29:46|S|68|28.389300||
B|NBIX|20251112|11:29:46|S|100|146.780000||
B|SOFI|20251112|11:29:46|S|410|31.410000||
B|TSLA|20251112|11:29:46|S|100|429.985000||
B|AMD|20251112|11:29:47|S|100|260.300000||
B|AMD|20251112|11:29:47|S|200|260.318000||
B|CRWV|20251112|11:29:47|S|50|88.800000||
B|HAL|20251112|11:29:47|S|100|27.385000||
B|LPTX|20251112|11:29:47|S|300|1.080000||
B|OPEN|20251112|11:29:47|S|300|8.555000||
B|REX|20251112|11:29:47|S|100|33.320000||
B|RIG|20251112|11:29:47|S|600|4.105000||
B|ROP|20251112|11:29:47|S|10|453.010000||
B|SCHD|20251112|11:29:47|S|2|27.240000||
B|SLRX|20251112|11:29:47|S|500|1.205000||
B|SPY|20251112|11:29:47|S|1|682.362300||
B|AMD|20251112|11:29:48|S|100|260.300000||
B|HOOY|20251112|11:29:48|S|1|60.080000||
B|META|20251112|11:29:48|S|60|610.880000||
B|MU|20251112|11:29:48|S|45|244.100000||
B|MU|20251112|11:29:48|S|100|244.110000||
B|NVDA|20251112|11:29:48|S|900|193.025000||
B|RGTI|20251112|11:29:48|S|43|29.889100||
B|SNDK|20251112|11:29:48|S|100|276.990000||
B|BIV|20251112|11:29:49|S|37|78.210000||
B|CGMS|20251112|11:29:49|S|51|27.670000||
B|HOOD|20251112|11:29:49|S|100|129.110000||
B|HOOD|20251112|11:29:49|S|350|129.120000||
B|HOOD|20251112|11:29:49|S|548|129.130000||
B|LDUR|20251112|11:29:49|S|30|95.985000||
B|LPTX|20251112|11:29:49|S|200|1.070100||
B|META|20251112|11:29:49|S|16|610.880000||
B|META|20251112|11:29:49|S|44|610.890000||
B|NEXA|20251112|11:29:49|S|200|6.200000||
B|PCVX|20251112|11:29:49|S|50|44.760000||
B|PEP|20251112|11:29:49|S|1|145.160000||
B|PLTR|20251112|11:29:49|S|100|182.690000||
B|SPTL|20251112|11:29:49|S|39|27.175000||
B|TIPX|20251112|11:29:49|S|122|19.230000||
B|AMD|20251112|11:29:50|S|3|260.269500||
B|AMD|20251112|11:29:50|S|57|260.250000||
B|APP|20251112|11:29:50|S|1|582.931000||
B|NDAQ|20251112|11:29:50|S|7|88.670000||
B|RKT|20251112|11:29:50|S|100|17.465000||
B|TQQQ|20251112|11:29:50|S|6|110.945000||
B|TSLA|20251112|11:29:50|S|76|430.040000||
B|AMD|20251112|11:29:51|S|10|260.289500||
B|MSFT|20251112|11:29:51|S|20|501.787600||
B|NVDA|20251112|11:29:51|S|10|193.050000||
B|NVDA|20251112|11:29:51|S|100|193.030000||
B|VIST|20251112|11:29:51|S|2|50.287300||
B|ARCX|20251112|11:29:52|S|200|9.960000||
B|BRO|20251112|11:29:52|S|25|80.347400||
B|NVDA|20251112|11:29:52|S|100|193.080000||
B|ZS|20251112|11:29:52|S|5|321.773000||
B|AMD|20251112|11:29:53|S|1|260.380000||
B|JPM|20251112|11:29:53|S|28|320.790000||
B|NVDA|20251112|11:29:53|S|100|193.085000||
B|NVDA|20251112|11:29:53|S|500|193.090000||
B|SOFI|20251112|11:29:53|S|90|31.415000||
B|TEM|20251112|11:29:53|S|800|70.190000||
B|ZTS|20251112|11:29:53|S|19|121.699000||
B|DUOL|20251112|11:29:54|S|9|190.240000||
B|GOOS|20251112|11:29:54|S|100|13.209300||
B|MRUS|20251112|11:29:54|S|15|95.810000||
B|ROBN|20251112|11:29:54|S|5|80.768900||
B|SOXL|20251112|11:29:54|S|50|44.030000||
B|SOXL|20251112|11:29:54|S|150|44.025000||
B|STVN|20251112|11:29:54|S|20|23.380000||
B|UNF|20251112|11:29:54|S|20|158.100000||
B|VOR|20251112|11:29:54|S|100|10.020000||
B|AMD|20251112|11:29:55|S|25|260.330000||
B|CRCL|20251112|11:29:55|S|22|88.410000||
B|META|20251112|11:29:55|S|10|610.990000||
B|NOK|20251112|11:29:55|S|100|7.000000||
B|QH|20251112|11:29:55|S|200|1.290000||
B|SPY|20251112|11:29:55|S|1|682.432300||
B|Z|20251112|11:29:55|S|17|70.853300||
B|AMD|20251112|11:29:56|S|5|260.302400||
B|IWM|20251112|11:29:56|S|400|243.895000||
B|MELI|20251112|11:29:56|S|8|2111.080000||
B|NVDA|20251112|11:29:56|S|200|193.128400||
B|ONON|20251112|11:29:56|S|10|42.189100||
B|ONON|20251112|11:29:56|S|20|42.238800||
B|OPEN|20251112|11:29:56|S|1486|8.567700||
B|QQQ|20251112|11:29:56|S|100|620.140000||
B|SOFI|20251112|11:29:56|S|594|31.408300||
B|TFLO|20251112|11:29:56|S|1|50.493500||
B|BULL|20251112|11:29:57|S|600|9.599300||
B|ITRG|20251112|11:29:57|S|300|3.190000||
B|LAES|20251112|11:29:57|S|100|5.395000||
B|LGIH|20251112|11:29:57|S|12|48.290000||
B|META|20251112|11:29:57|S|50|610.950000||
B|NVDA|20251112|11:29:57|S|20|193.085000||
B|PLTR|20251112|11:29:57|S|100|182.790000||
B|QQQ|20251112|11:29:57|S|30|620.159300||
B|SQQQ|20251112|11:29:57|S|50|13.695000||
B|TECL|20251112|11:29:57|S|10|135.950000||
B|AI|20251112|11:29:58|S|14|14.789300||
B|CRML|20251112|11:29:58|S|480|9.440000||
B|MU|20251112|11:29:58|S|26|244.290000||
B|NVDA|20251112|11:29:58|S|4|193.107600||
B|SIVR|20251112|11:29:58|S|50|50.560000||
B|SNDK|20251112|11:29:58|S|100|277.300000||
B|TQQQ|20251112|11:29:58|S|700|111.005000||
B|BHFAP|20251112|11:29:59|S|100|16.620000||
B|GLD|20251112|11:29:59|S|80|385.130000||
B|MSTR|20251112|11:29:59|S|14|226.210000||
B|MSTR|20251112|11:29:59|S|40|226.210000||
B|MSTX|20251112|11:29:59|S|600|9.519300||
B|NKE|20251112|11:29:59|S|5|64.065200||
B|PFE|20251112|11:29:59|S|900|25.695000||
B|RKLB|20251112|11:29:59|S|40|50.930000||
B|SGOV|20251112|11:29:59|S|34|100.490000||
B|ABNB|20251112|11:30:00|S|1|121.105000||
B|AMKR|20251112|11:30:00|S|86|34.805000||
B|COIN|20251112|11:30:00|S|13|303.095000||
B|GEL|20251112|11:30:00|S|200|15.450000||
B|LUV|20251112|11:30:00|S|83|32.925000||
B|MRK|20251112|11:30:00|S|5|92.040000||
B|ONON|20251112|11:30:00|S|25|42.210000||
B|QQQ|20251112|11:30:00|S|30|619.979300||
B|QQQ|20251112|11:30:00|S|100|620.009300||
B|SNDK|20251112|11:30:00|S|200|277.300000||
B|TSLL|20251112|11:30:00|S|290|18.880000||
B|CFG|20251112|11:30:01|S|19|52.715000||
B|META|20251112|11:30:01|S|8|610.633700||
B|NVDA|20251112|11:30:01|S|2000|193.020000||
B|ORCL|20251112|11:30:01|S|25|228.018300||
B|QQQ|20251112|11:30:01|S|20|619.985000||
B|SNDK|20251112|11:30:01|S|2|277.290000||
B|TSLA|20251112|11:30:01|S|6|430.035000||
B|TSM|20251112|11:30:01|S|10|292.970000||
B|WBS|20251112|11:30:01|S|4|57.720000||
B|XPEV|20251112|11:30:01|S|100|26.879300||
B|APP|20251112|11:30:02|S|10|582.475000||
B|GOOG|20251112|11:30:02|S|80|285.890000||
B|HON|20251112|11:30:02|S|2|201.290000||
B|LGIH|20251112|11:30:02|S|12|48.290000||
B|PLTR|20251112|11:30:02|S|100|182.696100||
B|PYPL|20251112|11:30:02|S|5|67.110000||
B|SEZL|20251112|11:30:02|S|30|57.800000||
B|SQQQ|20251112|11:30:02|S|15|13.705000||
B|AMD|20251112|11:30:03|S|7|260.140000||
B|AMD|20251112|11:30:03|S|141|260.050000||
B|AMD|20251112|11:30:03|S|200|260.053400||
B|APLD|20251112|11:30:03|S|100|26.745000||
B|APP|20251112|11:30:03|S|3|582.590000||
B|CCL|20251112|11:30:03|S|200|27.265000||
B|EWJ|20251112|11:30:03|S|300|84.435000||
B|GD|20251112|11:30:03|S|40|353.060000||
B|SLV|20251112|11:30:03|S|400|48.159500||
B|SLV|20251112|11:30:03|S|500|48.155000||
B|SOFI|20251112|11:30:03|S|50|31.379300||
B|AVGO|20251112|11:30:04|S|5|355.540000||
B|BP|20251112|11:30:04|S|3|36.819300||
B|COIN|20251112|11:30:04|S|2|303.110000||
B|GOOG|20251112|11:30:04|S|100|285.890000||
B|GOOG|20251112|11:30:04|S|100|285.890000||
B|PLTR|20251112|11:30:04|S|200|182.595000||
B|TSLA|20251112|11:30:04|S|25|429.845000||
B|TSLA|20251112|11:30:04|S|500|429.890000||
B|ZTO|20251112|11:30:04|S|1|19.325000||
B|APLD|20251112|11:30:05|S|100|26.739300||
B|MRNA|20251112|11:30:05|S|100|26.340000||
B|MRP|20251112|11:30:05|S|100|32.010000||
B|QS|20251112|11:30:05|S|50|14.765000||
B|SOXL|20251112|11:30:05|S|100|43.915000||
B|USFR|20251112|11:30:05|S|37|50.320000||
B|VIST|20251112|11:30:05|S|13|50.287000||
B|HOOD|20251112|11:30:06|S|100|128.920000||
B|NVDA|20251112|11:30:06|S|50|192.888800||
B|NVDA|20251112|11:30:06|S|400|192.887200||
B|NVDL|20251112|11:30:06|S|100|96.890000||
B|SOFI|20251112|11:30:06|S|120|31.365000||
B|TSLA|20251112|11:30:06|S|2|429.900000||
B|Z|20251112|11:30:06|S|100|70.720000||
B|NVDA|20251112|11:30:07|S|100|192.885000||
B|NVDA|20251112|11:30:07|S|500|192.880000||
B|PLTR|20251112|11:30:07|S|500|182.579000||
B|QQQ|20251112|11:30:07|S|400|619.750000||
B|SOFI|20251112|11:30:07|S|1000|31.365000||
B|TSLA|20251112|11:30:07|S|23|429.830000||
B|ZIM|20251112|11:30:07|S|100|15.730000||
B|ZIM|20251112|11:30:07|S|102|15.730000||
B|ZIM|20251112|11:30:07|S|126|15.730000||
B|AVGO|20251112|11:30:08|S|63|355.505600||
B|BABA|20251112|11:30:08|S|1|158.095000||
B|EXAS|20251112|11:30:08|S|40|68.298600||
B|VIST|20251112|11:30:08|S|6|50.287000||
B|AMD|20251112|11:30:09|S|100|260.195000||
B|AVGO|20251112|11:30:09|S|2|355.620000||
B|CRCL|20251112|11:30:09|S|10|88.440000||
B|CVNA|20251112|11:30:09|S|50|334.330000||
B|IONQ|20251112|11:30:09|S|5|52.870000||
B|LULU|20251112|11:30:09|S|100|171.290000||
B|RBLX|20251112|11:30:09|S|2|103.260000||
B|RGTI|20251112|11:30:09|S|600|29.945000||
B|RKLB|20251112|11:30:09|S|25|51.020000||
B|SNDK|20251112|11:30:09|S|5|277.910000||
B|SOUN|20251112|11:30:09|S|237|13.515000||
B|XPEV|20251112|11:30:09|S|100|26.859300||
B|AMD|20251112|11:30:10|S|40|260.280000||
B|AVGO|20251112|11:30:10|S|80|355.620000||
B|CSIQ|20251112|11:30:10|S|500|30.085000||
B|IAU|20251112|11:30:10|S|10|78.863500||
B|IONQ|20251112|11:30:10|S|200|52.790000||
B|NVDA|20251112|11:30:10|S|100|192.960500||
B|NVDA|20251112|11:30:10|S|398|192.940000||
B|QQQ|20251112|11:30:10|S|1|619.779300||
B|RYAAY|20251112|11:30:10|S|14|64.888300||
B|TSLA|20251112|11:30:10|S|4|430.455000||
B|TSLA|20251112|11:30:10|S|49|430.430000||
B|ACN|20251112|11:30:11|S|42|242.870000||
B|AXON|20251112|11:30:11|S|40|574.200000||
B|QQQ|20251112|11:30:11|S|567|619.760700||
B|TSLL|20251112|11:30:11|S|100|18.895000||
B|TSLL|20251112|11:30:11|S|900|18.900000||
B|TSLL|20251112|11:30:11|S|900|18.900000||
B|TSLL|20251112|11:30:11|S|1000|18.900000||
B|AMD|20251112|11:30:12|S|100|260.258600||
B|AMZN|20251112|11:30:12|S|20|245.350000||
B|DUOL|20251112|11:30:12|S|1|190.320000||
B|GLD|20251112|11:30:12|S|10|385.130000||
B|LCII|20251112|11:30:12|S|20|110.740000||
B|PLTR|20251112|11:30:12|S|25|182.758000||
B|PLTR|20251112|11:30:12|S|50|182.750000||
B|SPY|20251112|11:30:12|S|110|682.142400||
B|TSLL|20251112|11:30:12|S|50|18.900000||
B|BEEM|20251112|11:30:13|S|100|1.880000||
B|DIHP|20251112|11:30:13|S|20|31.405000||
B|HOOD|20251112|11:30:13|S|12|129.190000||
B|INOD|20251112|11:30:13|S|76|61.140000||
B|MSTX|20251112|11:30:13|S|96|9.480000||
B|NKE|20251112|11:30:13|S|20|64.059300||
B|NVDA|20251112|11:30:13|S|100|193.005000||
B|PLTR|20251112|11:30:13|S|50|182.739500||
B|PLTR|20251112|11:30:13|S|50|182.740000||
B|RKLB|20251112|11:30:13|S|100|50.960000||
B|TQQQ|20251112|11:30:13|S|200|110.820000||
B|TSLA|20251112|11:30:13|S|25|430.380000||
B|TSLL|20251112|11:30:13|S|200|18.890000||
B|IBB|20251112|11:30:14|S|1|164.838000||
B|LOAR|20251112|11:30:14|S|42|72.700000||
B|NVDA|20251112|11:30:14|S|400|192.970000||
B|NVDA|20251112|11:30:14|S|900|192.965000||
B|OKLO|20251112|11:30:14|S|400|110.060000||
B|PAAS|20251112|11:30:14|S|1|38.645000||
B|RRC|20251112|11:30:14|S|1|38.260000||
B|TSLA|20251112|11:30:14|S|50|430.345000||
B|VIST|20251112|11:30:14|S|17|50.287000||
B|VXUS|20251112|11:30:14|S|1|75.763500||
B|WES|20251112|11:30:14|S|300|39.005000||
B|CRWV|20251112|11:30:15|S|6|88.890000||
B|DB|20251112|11:30:15|S|5|38.579300||
B|FTCI|20251112|11:30:15|S|100|9.680000||
B|LOW|20251112|11:30:15|S|2|234.190000||
B|META|20251112|11:30:15|S|10|610.660000||
B|NVTS|20251112|11:30:15|S|3|8.665000||
B|TBPH|20251112|11:30:15|S|700|17.530000||
B|WMT|20251112|11:30:15|S|8|103.099700||
B|ALAB|20251112|11:30:16|S|41|156.411000||
B|AMD|20251112|11:30:16|S|60|260.257800||
B|IONQ|20251112|11:30:16|S|1|52.630000||
B|ROBN|20251112|11:30:16|S|200|80.950000||
B|SOUN|20251112|11:30:16|S|1000|13.495000||
B|TSLA|20251112|11:30:16|S|25|430.245000||
B|XME|20251112|11:30:16|S|100|96.138600||
B|ABBV|20251112|11:30:17|S|50|229.240000||
B|BMNR|20251112|11:30:17|S|3129|39.800000||
B|HOOD|20251112|11:30:17|S|2|129.155000||
B|HOOD|20251112|11:30:17|S|200|129.155000||
B|ORC|20251112|11:30:17|S|300|7.333500||
B|RDDT|20251112|11:30:17|S|57|202.760000||
B|SOFI|20251112|11:30:17|S|50|31.395000||
B|APP|20251112|11:30:18|S|127|582.528500||
B|HIMS|20251112|11:30:18|S|5|38.995000||
B|HOOD|20251112|11:30:18|S|100|129.155000||
B|LI|20251112|11:30:18|S|100|20.075000||
B|META|20251112|11:30:18|S|99|610.524500||
B|NVDA|20251112|11:30:18|S|600|193.015000||
B|PFE|20251112|11:30:18|S|40|25.709300||
B|RIVN|20251112|11:30:18|S|100|16.655000||
B|SNOW|20251112|11:30:18|S|1|269.500000||
B|TEVA|20251112|11:30:18|S|100|25.585000||
B|TSLA|20251112|11:30:18|S|63|430.340000||
B|ALAB|20251112|11:30:19|S|1|156.481000||
B|ASST|20251112|11:30:19|E|1|1.273500||
B|DIA|20251112|11:30:19|S|30|482.592300||
B|KHC|20251112|11:30:19|S|770|24.602500||
B|NFLX|20251112|11:30:19|S|20|1141.510000||
B|NVDA|20251112|11:30:19|S|100|193.089200||
B|RDDT|20251112|11:30:19|S|44|202.760000||
B|AMD|20251112|11:30:20|S|25|260.150000||
B|BYND|20251112|11:30:20|S|200|1.175000||
B|CRML|20251112|11:30:20|S|100|9.480000||
B|DLO|20251112|11:30:20|S|50|14.820000||
B|NVTS|20251112|11:30:20|S|100|8.675000||
B|LPTX|20251112|11:30:21|E|5|1.065000||
B|STNG|20251112|11:30:21|S|100|62.340000||
B|WES|20251112|11:30:21|S|100|39.000000||
B|AMD|20251112|11:30:22|S|50|260.102700||
B|CIFR|20251112|11:30:22|S|310|17.479300||
B|CPRT|20251112|11:30:22|S|1|41.890000||
B|NEM|20251112|11:30:22|S|1|93.505000||
B|VOO|20251112|11:30:22|S|1|627.335000||
B|AVGO|20251112|11:30:23|S|67|355.570000||
B|NVDA|20251112|11:30:23|S|100|192.990700||
B|ORCL|20251112|11:30:23|S|5|228.148000||
B|PLTR|20251112|11:30:23|S|6|182.765000||
B|RGTI|20251112|11:30:23|S|128|29.810000||
B|TSLA|20251112|11:30:23|S|20|430.320000||
B|TSLA|20251112|11:30:23|S|68|430.302200||
B|XLRE|20251112|11:30:23|S|100|41.509000||
B|CIFR|20251112|11:30:24|S|100|17.490000||
B|CLF|20251112|11:30:24|S|784|10.709300||
B|CRWV|20251112|11:30:24|S|76|89.000000||
B|GD|20251112|11:30:24|S|40|352.810000||
B|MSTR|20251112|11:30:24|S|10|225.870000||
B|TSLA|20251112|11:30:24|S|1|430.320000||
B|Z|20251112|11:30:24|S|8|70.844800||
B|Z|20251112|11:30:24|S|9|70.844800||
B|ZS|20251112|11:30:24|S|4|321.748700||
B|GOOG|20251112|11:30:25|S|4|285.980000||
B|NBIL|20251112|11:30:25|S|50|12.810000||
B|SLV|20251112|11:30:25|S|100|48.170000||
B|TQQQ|20251112|11:30:25|S|146|110.887600||
B|TSLA|20251112|11:30:25|S|100|430.330000||
B|VRT|20251112|11:30:25|S|6|177.040000||
B|AVGO|20251112|11:30:26|S|60|355.660000||
B|META|20251112|11:30:26|S|86|610.535000||
B|METU|20251112|11:30:26|S|200|28.369800||
B|MSTR|20251112|11:30:26|S|5|225.865000||
B|PDI|20251112|11:30:26|S|1000|18.360700||
B|TCOM|20251112|11:30:26|S|266|74.170000||
B|TSLA|20251112|11:30:26|S|31|430.440000||
B|TSM|20251112|11:30:26|S|6|293.000000||
B|AEM|20251112|11:30:27|S|16|173.014800||
B|FUTU|20251112|11:30:27|S|1|185.300000||
B|GOOG|20251112|11:30:27|S|20|286.090000||
B|KMB|20251112|11:30:27|S|10|105.120000||
B|MNSO|20251112|11:30:27|S|273|21.840000||
B|NVDA|20251112|11:30:27|S|35|192.989000||
B|PPTA|20251112|11:30:27|S|295|24.180000||
B|RGTX|20251112|11:30:27|S|9|110.020000||
B|WEN|20251112|11:30:27|S|243|8.717700||
B|AMD|20251112|11:30:28|S|21|260.310000||
B|LABU|20251112|11:30:28|S|200|133.100000||
B|LABU|20251112|11:30:28|S|200|133.130000||
B|MSTZ|20251112|11:30:28|S|300|9.170000||
B|NVDA|20251112|11:30:28|S|500|193.005300||
B|RSP|20251112|11:30:28|S|500|190.459300||
B|SPY|20251112|11:30:28|S|2|682.375000||
B|UNH|20251112|11:30:28|S|20|338.326300||
B|WDC|20251112|11:30:28|S|226|169.110000||
B|META|20251112|11:30:29|S|69|610.620000||
B|NVDA|20251112|11:30:29|S|94|193.005000||
B|TSLA|20251112|11:30:29|S|57|430.412200||
B|TSLA|20251112|11:30:29|S|100|430.510000||
B|NVDA|20251112|11:30:30|S|600|193.010000||
B|SCHD|20251112|11:30:30|S|1|27.230000||
B|SOC|20251112|11:30:30|S|100|5.930000||
B|SOFI|20251112|11:30:30|S|5|31.425000||
B|ATXS|20251112|11:30:31|S|300|12.505000||
B|AVGO|20251112|11:30:31|S|15|355.690000||
B|CSCO|20251112|11:30:31|S|10|73.159300||
B|META|20251112|11:30:31|S|106|610.662700||
B|XOP|20251112|11:30:31|S|100|132.060000||
B|EWS|20251112|11:30:32|S|400|28.765000||
B|EWS|20251112|11:30:32|S|400|28.765000||
B|PLUG|20251112|11:30:32|S|4222|2.559900||
B|RKLB|20251112|11:30:32|S|70|51.050000||
B|ETHA|20251112|11:30:33|S|41|25.610000||
B|GOOGL|20251112|11:30:33|S|10|285.410000||
B|HUYA|20251112|11:30:33|S|1300|2.700000||
B|MSTZ|20251112|11:30:33|S|1|9.159300||
B|NVDA|20251112|11:30:33|S|100|193.019300||
B|PLTR|20251112|11:30:33|S|258|182.860000||
B|SDRL|20251112|11:30:33|S|30|30.020000||
B|LGIH|20251112|11:30:34|S|87|48.330000||
B|OPEN|20251112|11:30:34|S|100|8.570000||
B|PGY|20251112|11:30:34|S|100|26.330000||
B|RKLB|20251112|11:30:34|S|200|51.050000||
B|SGOV|20251112|11:30:34|S|1|100.490000||
B|ZS|20251112|11:30:34|S|40|321.752400||
B|AMD|20251112|11:30:35|S|100|260.490000||
B|AVGO|20251112|11:30:35|S|89|355.770000||
B|CRCA|20251112|11:30:35|S|180|5.680000||
B|META|20251112|11:30:35|S|61|610.604400||
B|PINS|20251112|11:30:35|S|200|27.239300||
B|TSLA|20251112|11:30:35|S|100|430.555000||
B|BITF|20251112|11:30:36|S|30|3.140000||
B|CRWV|20251112|11:30:36|S|88|89.220000||
B|HUT|20251112|11:30:36|S|300|42.070000||
B|IBIT|20251112|11:30:36|S|5|57.745000||
B|PGY|20251112|11:30:36|S|100|26.340000||
B|SLNO|20251112|11:30:36|S|200|48.510000||
B|SNDK|20251112|11:30:36|S|100|277.890000||
B|SOFI|20251112|11:30:36|S|300|31.475000||
B|TSLL|20251112|11:30:36|S|30|18.909300||
B|COIN|20251112|11:30:37|S|1|303.770000||
B|GDX|20251112|11:30:37|S|5|79.075000||
B|META|20251112|11:30:37|S|2|610.630000||
B|PLTR|20251112|11:30:37|S|25|182.990000||
B|QS|20251112|11:30:37|S|500|14.810000||
B|WDC|20251112|11:30:37|S|38|169.470000||
B|CRWV|20251112|11:30:38|S|10|89.315000||
B|CRWV|20251112|11:30:38|S|111|89.320000||
B|META|20251112|11:30:38|S|16|610.660000||
B|META|20251112|11:30:38|S|65|610.603500||
B|NBIS|20251112|11:30:38|S|100|94.240000||
B|NVDA|20251112|11:30:38|S|100|193.115000||
B|NVDA|20251112|11:30:38|S|600|193.105000||
B|RGTI|20251112|11:30:38|S|159|29.850000||
B|RXRX|20251112|11:30:38|S|50|4.599900||
B|SPHY|20251112|11:30:38|S|8|23.690000||
B|TSLA|20251112|11:30:38|S|50|430.820000||
B|TSLA|20251112|11:30:38|S|63|430.810000||
B|TSLL|20251112|11:30:38|S|200|18.935000||
B|TSLS|20251112|11:30:38|S|3000|5.420000||
B|AFRM|20251112|11:30:39|S|90|77.990000||
B|AMD|20251112|11:30:39|S|100|260.617900||
B|CRWV|20251112|11:30:39|S|100|89.320000||
B|DAVE|20251112|11:30:39|S|5|239.550000||
B|HOOD|20251112|11:30:39|S|10|129.460000||
B|MS|20251112|11:30:39|S|250|171.133200||
B|MSTR|20251112|11:30:39|S|10|226.270000||
B|RGTZ|20251112|11:30:39|S|100|21.300000||
B|SNDK|20251112|11:30:39|S|45|277.840000||
B|TQQQ|20251112|11:30:39|S|1390|111.039300||
B|TSLL|20251112|11:30:39|S|100|18.935000||
B|TSLL|20251112|11:30:39|S|200|18.935000||
B|TSLL|20251112|11:30:39|S|200|18.935000||
B|TSLL|20251112|11:30:39|S|200|18.935000||
B|TSLL|20251112|11:30:39|S|200|18.940000||
B|TSLL|20251112|11:30:39|S|300|18.940000||
B|TSLL|20251112|11:30:39|S|551|18.940000||
B|Z|20251112|11:30:39|S|8|70.818200||
B|ZS|20251112|11:30:39|S|80|322.175000||
B|KMX|20251112|11:30:40|S|50|34.349400||
B|KMX|20251112|11:30:40|S|50|34.350000||
B|META|20251112|11:30:40|S|1|610.475000||
B|NVDA|20251112|11:30:40|S|10|193.129300||
B|QQQI|20251112|11:30:40|S|1|54.947600||
B|TGT|20251112|11:30:40|S|10|91.870000||
B|TSLA|20251112|11:30:40|S|80|430.690000||
B|AVGO|20251112|11:30:41|S|2|355.795000||
B|GOOGL|20251112|11:30:41|S|10|285.410000||
B|IBKR|20251112|11:30:41|S|42|72.240000||
B|META|20251112|11:30:41|S|30|610.475000||
B|META|20251112|11:30:41|S|89|610.423200||
B|NVDA|20251112|11:30:41|S|100|193.135000||
B|TSEM|20251112|11:30:41|S|100|105.740000||
B|TSLA|20251112|11:30:41|S|71|430.680000||
B|ZTS|20251112|11:30:41|S|7|121.605100||
B|AMD|20251112|11:30:42|S|100|260.520500||
B|CRCL|20251112|11:30:42|S|1|88.580000||
B|HOOD|20251112|11:30:42|S|30|129.410000||
B|NVDA|20251112|11:30:42|S|200|193.075000||
B|PLTU|20251112|11:30:42|S|100|97.180000||
B|PUBM|20251112|11:30:42|S|100|9.690000||
B|RKLB|20251112|11:30:42|S|70|51.075000||
B|SPY|20251112|11:30:42|S|500|682.485000||
B|AMD|20251112|11:30:43|S|3|260.507600||
B|AMD|20251112|11:30:43|S|10|260.507600||
B|AMD|20251112|11:30:43|S|100|260.430000||
B|AMD|20251112|11:30:43|S|100|260.490900||
B|BA|20251112|11:30:43|S|70|195.230000||
B|DASH|20251112|11:30:43|S|40|198.570000||
B|ELV|20251112|11:30:43|S|25|327.815000||
B|HNST|20251112|11:30:43|S|13|2.795000||
B|IONQ|20251112|11:30:43|S|3|52.720000||
B|NVDA|20251112|11:30:43|S|300|193.060900||
B|NVDA|20251112|11:30:43|S|900|193.075000||
B|PGY|20251112|11:30:43|S|300|26.300000||
B|RKLB|20251112|11:30:43|S|100|51.028300||
B|AMD|20251112|11:30:44|S|100|260.440000||
B|AMZN|20251112|11:30:44|S|5|245.420500||
B|AXON|20251112|11:30:44|S|80|575.730000||
B|HUT|20251112|11:30:44|S|12|42.110000||
B|ORCL|20251112|11:30:44|S|22|228.472500||
B|PLTR|20251112|11:30:44|S|100|182.980000||
B|SHOP|20251112|11:30:44|S|138|158.065000||
B|SHOP|20251112|11:30:44|S|200|158.110000||
B|SHOP|20251112|11:30:44|S|250|158.070000||
B|SOFI|20251112|11:30:44|S|100|31.469300||
B|FLNC|20251112|11:30:45|S|25|19.200000||
B|MS|20251112|11:30:45|S|250|171.184200||
B|NVDA|20251112|11:30:45|S|100|193.060000||
B|SGOV|20251112|11:30:45|S|120|100.490000||
B|SLV|20251112|11:30:45|S|100|48.175000||
B|ALB|20251112|11:30:46|S|20|108.440000||
B|AMZN|20251112|11:30:46|S|2|245.428300||
B|CRML|20251112|11:30:46|S|41|9.510000||
B|CRWV|20251112|11:30:46|S|100|89.180000||
B|IMRX|20251112|11:30:46|S|212|6.590000||
B|LITE|20251112|11:30:46|S|93|260.450000||
B|PONY|20251112|11:30:46|S|420|13.990000||
B|QQQ|20251112|11:30:46|S|520|620.080900||
B|RIVN|20251112|11:30:46|S|100|16.675000||
B|SE|20251112|11:30:46|S|10|146.174300||
B|SNDK|20251112|11:30:46|S|3|278.070000||
B|TSLL|20251112|11:30:46|S|1200|18.915000||
B|AMD|20251112|11:30:47|S|10|260.507600||
B|AU|20251112|11:30:47|S|13|83.960000||
B|AVB|20251112|11:30:47|S|3|178.100000||
B|BYND|20251112|11:30:47|S|300|1.175000||
B|BYND|20251112|11:30:47|S|600|1.175000||
B|HOOD|20251112|11:30:47|S|2|129.370000||
B|NVDA|20251112|11:30:47|S|220|193.069500||
B|SNDK|20251112|11:30:47|S|20|278.086000||
B|CRCL|20251112|11:30:48|S|3|88.630000||
B|CRWV|20251112|11:30:48|S|30|89.160000||
B|FMFC|20251112|11:30:48|S|200|0.855001||
B|IRDM|20251112|11:30:48|S|1|17.040000||
B|NBIS|20251112|11:30:48|S|1|94.279700||
B|SPY|20251112|11:30:48|S|4|682.490000||
B|META|20251112|11:30:49|S|1|610.360000||
B|NVDA|20251112|11:30:49|S|100|193.070700||
B|PLTR|20251112|11:30:49|S|200|182.960000||
B|SNDK|20251112|11:30:49|S|3|277.820000||
B|TSLA|20251112|11:30:49|S|100|430.632600||
B|TSM|20251112|11:30:49|S|7|293.060000||
B|UCO|20251112|11:30:49|S|600|20.445000||
B|CRWV|20251112|11:30:50|S|10|89.180000||
B|ETHA|20251112|11:30:50|S|3|25.645000||
B|FSLY|20251112|11:30:50|S|180|12.279300||
B|NVDA|20251112|11:30:50|S|172|193.095000||
B|ONON|20251112|11:30:50|S|1052|42.318600||
B|RGTI|20251112|11:30:50|S|400|29.815000||
B|RGTI|20251112|11:30:50|S|600|29.815000||
B|SNDK|20251112|11:30:50|S|36|278.310000||
B|TSLA|20251112|11:30:50|S|69|430.612700||
B|AGIQ|20251112|11:30:51|S|4|23.275000||
B|ATI|20251112|11:30:51|S|23|98.500000||
B|GD|20251112|11:30:51|S|40|352.730000||
B|HON|20251112|11:30:51|S|1|201.060000||
B|MRVL|20251112|11:30:51|S|76|91.960000||
B|NVTS|20251112|11:30:51|S|100|8.689300||
B|PLTR|20251112|11:30:51|S|200|183.000000||
B|ABCL|20251112|11:30:52|S|300|4.010000||
B|CSIQ|20251112|11:30:52|S|400|30.215000||
B|GME|20251112|11:30:52|S|800|21.337500||
B|NFLX|20251112|11:30:52|S|4|1142.090000||
B|PAY|20251112|11:30:52|S|200|37.490000||
B|PAY|20251112|11:30:52|S|400|37.480000||
B|RIVN|20251112|11:30:52|S|200|16.705000||
B|RKLB|20251112|11:30:52|S|100|51.090000||
B|RKLB|20251112|11:30:52|S|100|51.090000||
B|RKLB|20251112|11:30:52|S|300|51.090000||
B|TSLA|20251112|11:30:52|S|55|430.812000||
B|CLS|20251112|11:30:53|S|1|335.350000||
B|IONQ|20251112|11:30:53|S|100|52.795000||
B|LLY|20251112|11:30:53|S|1|1004.010000||
B|PYPL|20251112|11:30:53|S|100|67.150000||
B|SOFI|20251112|11:30:53|S|700|31.485000||
B|ATO|20251112|11:30:54|S|1|178.160000||
B|COIN|20251112|11:30:54|S|80|303.800000||
B|HOOD|20251112|11:30:54|S|50|129.360000||
B|IONQ|20251112|11:30:54|S|100|52.810000||
B|LGIH|20251112|11:30:54|S|9|48.350000||
B|NVDA|20251112|11:30:54|S|30|193.169300||
B|PTIR|20251112|11:30:54|S|44|30.990000||
B|UCO|20251112|11:30:54|S|1|20.440000||
B|UNH|20251112|11:30:54|S|30|338.390000||
B|AMD|20251112|11:30:55|S|335|260.608000||
B|AVGO|20251112|11:30:55|S|64|355.900000||
B|TQQQ|20251112|11:30:55|S|5|111.059300||
B|TSLA|20251112|11:30:55|S|49|430.915000||
B|WKEY|20251112|11:30:55|S|1|12.270000||
B|ASTS|20251112|11:30:56|S|200|65.980000||
B|NU|20251112|11:30:56|S|50|16.189300||
B|SPY|20251112|11:30:56|S|30|682.615000||
B|SUPV|20251112|11:30:56|S|300|11.830000||
B|U|20251112|11:30:56|S|100|40.728500||
B|ZETA|20251112|11:30:56|S|100|19.700000||
B|NEM|20251112|11:30:57|S|6|93.440000||
B|SOFI|20251112|11:30:57|S|20|31.499300||
B|U|20251112|11:30:57|S|100|40.760000||
B|BNTX|20251112|11:30:58|S|10|112.569600||
B|BPACU|20251112|11:30:58|S|500|10.065000||
B|BPACU|20251112|11:30:58|S|600|10.070000||
B|FTCI|20251112|11:30:58|S|50|9.810000||
B|TQQQ|20251112|11:30:58|S|100|111.059300||
B|TSLL|20251112|11:30:58|S|1000|18.939300||
B|CRWV|20251112|11:30:59|S|100|89.175000||
B|GSBD|20251112|11:30:59|S|2|9.868200||
B|IWM|20251112|11:30:59|S|200|244.130000||
B|META|20251112|11:30:59|S|1|610.410000||
B|META|20251112|11:30:59|S|16|610.420000||
B|META|20251112|11:30:59|S|58|610.420000||
B|NVDA|20251112|11:30:59|S|60|193.200000||
B|ONON|20251112|11:30:59|S|30|42.320000||
B|PDYN|20251112|11:30:59|S|300|6.900000||
B|SEDG|20251112|11:30:59|S|100|43.210000||
B|SNDK|20251112|11:30:59|S|200|277.990000||
B|SOFI|20251112|11:30:59|S|200|31.469300||
B|TSLA|20251112|11:30:59|S|61|430.802700||
B|UAA|20251112|11:30:59|S|113|4.748500||
B|WDC|20251112|11:30:59|S|20|169.310000||
B|AMD|20251112|11:31:00|S|100|260.550000||
B|FISV|20251112|11:31:00|S|20|64.470000||
B|GOOG|20251112|11:31:00|S|100|285.830000||
B|GRID|20251112|11:31:00|S|5|156.080000||
B|NVDA|20251112|11:31:00|S|50|193.195000||
B|SLV|20251112|11:31:00|S|400|48.180700||
B|TQQQ|20251112|11:31:00|S|500|111.059300||
B|UEC|20251112|11:31:00|S|100|12.055000||
B|ZTS|20251112|11:31:00|S|100|121.595000||
B|AEM|20251112|11:31:01|S|40|173.295000||
B|AXP|20251112|11:31:01|S|10|374.922400||
B|LPTX|20251112|11:31:01|E|5|1.080000||
B|TQQQ|20251112|11:31:01|S|11|111.049300||
B|UNH|20251112|11:31:01|S|98|338.370000||
B|UNH|20251112|11:31:01|S|400|338.360000||
B|AMD|20251112|11:31:02|S|25|260.590000||
B|AMD|20251112|11:31:02|S|146|260.600000||
B|ARM|20251112|11:31:02|S|6|148.000000||
B|GOOG|20251112|11:31:02|S|5|285.890000||
B|PLTR|20251112|11:31:02|S|5|183.108800||
B|QCOM|20251112|11:31:02|S|5|176.539600||
B|SPY|20251112|11:31:02|S|400|682.605000||
B|TSLA|20251112|11:31:02|S|64|430.805000||
B|TSLL|20251112|11:31:02|S|300|18.940000||
B|UNH|20251112|11:31:02|S|80|338.440000||
B|IAUM|20251112|11:31:03|S|10|41.765000||
B|LULU|20251112|11:31:03|S|7|171.380000||
B|SGOV|20251112|11:31:03|S|5|100.490000||
B|SNDK|20251112|11:31:03|S|20|277.910000||
B|UNH|20251112|11:31:03|S|65|338.590000||
B|UNH|20251112|11:31:03|S|1135|338.590000||
B|AMD|20251112|11:31:04|S|100|260.570000||
B|COIN|20251112|11:31:04|S|70|303.790000||
B|PCN|20251112|11:31:04|S|100|12.890000||
B|SPOT|20251112|11:31:04|S|88|639.990000||
B|SPOT|20251112|11:31:04|S|732|639.870000||
B|ETOR|20251112|11:31:05|S|199|40.860000||
B|TSLA|20251112|11:31:05|S|50|430.860000||
B|TSLA|20251112|11:31:05|S|59|430.820000||
B|AMD|20251112|11:31:06|S|2|260.620000||
B|CVNA|20251112|11:31:06|S|300|334.880000||
B|GLD|20251112|11:31:06|S|1|385.380000||
B|IREN|20251112|11:31:06|S|90|54.489500||
B|MP|20251112|11:31:06|S|234|58.950000||
B|MP|20251112|11:31:06|S|300|58.970000||
B|MP|20251112|11:31:06|S|382|58.950000||
B|MP|20251112|11:31:06|S|800|58.940000||
B|ONON|20251112|11:31:06|S|20|42.330000||
B|PATH|20251112|11:31:06|S|500|14.155000||
B|SHV|20251112|11:31:06|S|200|110.245200||
B|TSLL|20251112|11:31:06|S|3000|18.940000||
B|U|20251112|11:31:06|S|70|40.740000||
B|AMD|20251112|11:31:07|S|10|260.760000||
B|AMD|20251112|11:31:07|S|200|260.757700||
B|IPX|20251112|11:31:07|S|142|34.690000||
B|QQQ|20251112|11:31:07|S|30|620.219300||
B|TAN|20251112|11:31:07|S|600|50.540000||
B|TSLA|20251112|11:31:07|S|20|430.910000||
B|AMD|20251112|11:31:08|S|100|260.868300||
B|LCID|20251112|11:31:08|S|200|15.947600||
B|MNDY|20251112|11:31:08|S|12|159.850000||
B|MVST|20251112|11:31:08|S|1200|4.005000||
B|TDY|20251112|11:31:08|S|12|522.120000||
B|UNH|20251112|11:31:08|S|20|338.470000||
B|AMD|20251112|11:31:09|S|100|260.848500||
B|CSIQ|20251112|11:31:09|S|97|30.260000||
B|CSIQ|20251112|11:31:09|S|500|30.260000||
B|LPTX|20251112|11:31:09|S|100|1.090000||
B|MRP|20251112|11:31:09|S|100|32.010000||
B|NUE|20251112|11:31:09|S|10|148.484800||
B|NVDA|20251112|11:31:09|S|209|193.170900||
B|QBTS|20251112|11:31:09|S|120|27.295000||
B|VRT|20251112|11:31:09|S|137|177.640000||
B|Z|20251112|11:31:09|S|28|70.738300||
B|Z|20251112|11:31:09|S|200|70.738300||
B|AMZN|20251112|11:31:10|S|10|245.538300||
B|CRCL|20251112|11:31:10|S|100|88.620000||
B|HOOD|20251112|11:31:10|S|193|129.490000||
B|LLY|20251112|11:31:10|S|80|1004.500000||
B|TSLA|20251112|11:31:10|S|51|430.970000||
B|UPST|20251112|11:31:10|S|250|39.369300||
B|VRT|20251112|11:31:10|S|25|177.640000||
B|VRT|20251112|11:31:10|S|100|177.640000||
B|Z|20251112|11:31:10|S|100|70.745000||
B|AMZN|20251112|11:31:11|S|20|245.530000||
B|NFLX|20251112|11:31:11|S|10|1141.650000||
B|PANW|20251112|11:31:11|S|23|213.150000||
B|TSLA|20251112|11:31:11|S|120|430.960000||
B|AMD|20251112|11:31:12|S|40|260.980000||
B|B|20251112|11:31:12|S|8|37.335000||
B|COIN|20251112|11:31:12|S|80|303.820000||
B|SNDK|20251112|11:31:12|S|5|278.280000||
B|TSLA|20251112|11:31:12|S|4|431.210000||
B|TSLA|20251112|11:31:12|S|30|431.170000||
B|AUGO|20251112|11:31:13|S|100|36.250000||
B|CRCL|20251112|11:31:13|S|100|88.620000||
B|GFS|20251112|11:31:13|S|37|32.750000||
B|HOOD|20251112|11:31:13|S|200|129.530000||
B|ADSE|20251112|11:31:14|S|1|9.990000||
B|META|20251112|11:31:14|S|73|610.370000||
B|OKLO|20251112|11:31:14|S|10|110.270000||
B|ONON|20251112|11:31:14|S|300|42.340000||
B|PL|20251112|11:31:14|S|1|12.489300||
B|RKLB|20251112|11:31:14|S|5|51.068800||
B|AMD|20251112|11:31:15|S|20|260.951500||
B|AMD|20251112|11:31:15|S|100|260.960000||
B|CRWD|20251112|11:31:15|S|1|549.960000||
B|EEM|20251112|11:31:15|S|252|55.559300||
B|EWY|20251112|11:31:15|S|4|95.805000||
B|JPM|20251112|11:31:15|S|100|321.010000||
B|LITE|20251112|11:31:15|S|20|261.000000||
B|PLTR|20251112|11:31:15|S|30|183.000000||
B|PLTR|20251112|11:31:15|S|100|182.970000||
B|AMD|20251112|11:31:16|S|1|260.998000||
B|BMO|20251112|11:31:16|S|10|126.120000||
B|DVLT|20251112|11:31:16|S|1|1.625000||
B|FIG|20251112|11:31:16|S|300|43.740000||
B|IJR|20251112|11:31:16|S|1920|120.100700||
B|QH|20251112|11:31:16|S|400|1.200000||
B|RGTI|20251112|11:31:16|S|100|29.750000||
B|WDC|20251112|11:31:16|S|64|169.350000||
B|ZIM|20251112|11:31:16|S|8|15.745000||
B|ZIM|20251112|11:31:16|S|100|15.750000||
B|ZIM|20251112|11:31:16|S|100|15.750000||
B|AMD|20251112|11:31:17|S|50|260.989500||
B|AMD|20251112|11:31:17|S|50|261.010000||
B|CRWV|20251112|11:31:17|S|5|89.070000||
B|CRWV|20251112|11:31:17|S|5|89.080000||
B|CRWV|20251112|11:31:17|S|200|89.080000||
B|HOOD|20251112|11:31:17|S|100|129.560000||
B|LI|20251112|11:31:17|S|40|20.079300||
B|META|20251112|11:31:17|S|49|610.554200||
B|OKLO|20251112|11:31:17|S|5|110.350000||
B|TSLL|20251112|11:31:17|S|550|18.969300||
B|UPST|20251112|11:31:17|S|1|39.391000||
B|ZIM|20251112|11:31:17|S|100|15.725000||
B|ZIM|20251112|11:31:17|S|100|15.725000||
B|AMD|20251112|11:31:18|S|25|261.009600||
B|CCCX|20251112|11:31:18|S|100|17.600000||
B|CMG|20251112|11:31:18|S|50|30.945000||
B|CRCG|20251112|11:31:18|S|400|3.640000||
B|CRWV|20251112|11:31:18|E|7|89.080000||
B|AMD|20251112|11:31:19|S|10|261.000000||
B|META|20251112|11:31:19|S|11|610.420000||
B|ONDS|20251112|11:31:19|S|400|5.555000||
B|PKX|20251112|11:31:19|S|36|55.060000||
B|PKX|20251112|11:31:19|S|100|55.040000||
B|PKX|20251112|11:31:19|S|100|55.060000||
B|PKX|20251112|11:31:19|S|600|55.040000||
B|SOFI|20251112|11:31:19|S|358|31.460000||
B|TSLA|20251112|11:31:19|S|100|431.211900||
B|TSLA|20251112|11:31:19|S|146|431.230000||
B|TSLL|20251112|11:31:19|S|482|18.970000||
B|ZIM|20251112|11:31:19|S|100|15.725000||
B|APPX|20251112|11:31:20|S|200|30.240000||
B|BABA|20251112|11:31:20|S|1|158.190000||
B|CHYM|20251112|11:31:20|S|10|20.240000||
B|META|20251112|11:31:20|S|30|610.480000||
B|META|20251112|11:31:20|S|77|610.420000||
B|SPAI|20251112|11:31:20|S|9|4.860000||
B|SPY|20251112|11:31:20|S|3|682.670000||
B|TEM|20251112|11:31:20|S|194|70.440000||
B|TSLA|20251112|11:31:20|S|43|431.180000||
B|AFRM|20251112|11:31:21|S|200|78.080000||
B|QUBX|20251112|11:31:21|S|600|6.530000||
B|UPRO|20251112|11:31:21|S|80|117.797700||
B|AMD|20251112|11:31:22|S|95|261.000000||
B|AMD|20251112|11:31:22|S|100|260.970000||
B|AMD|20251112|11:31:22|S|200|260.940000||
B|APP|20251112|11:31:22|S|30|585.250000||
B|FPE|20251112|11:31:22|S|54|18.360000||
B|SMCI|20251112|11:31:22|S|71|38.505000||
B|TSLA|20251112|11:31:22|S|15|431.230000||
B|TSLL|20251112|11:31:22|S|100|18.970000||
B|TSQ|20251112|11:31:22|S|25|5.420000||
B|VGM|20251112|11:31:22|S|1|10.259900||
B|AFRM|20251112|11:31:23|S|1000|78.080000||
B|AIG|20251112|11:31:23|S|6|77.360000||
B|AMZN|20251112|11:31:23|S|20|245.608800||
B|BAC|20251112|11:31:23|S|5|54.485000||
B|BMNR|20251112|11:31:23|S|800|39.969900||
B|IWM|20251112|11:31:23|S|200|244.190000||
B|SDGR|20251112|11:31:23|S|291|18.075000||
B|URA|20251112|11:31:23|S|2|47.400000||
B|AFRM|20251112|11:31:24|S|321|78.150000||
B|AMZN|20251112|11:31:24|S|1|245.598800||
B|CDE|20251112|11:31:24|S|100|15.650000||
B|CRCG|20251112|11:31:24|S|400|3.640000||
B|CSIQ|20251112|11:31:24|S|1000|30.210000||
B|TSLL|20251112|11:31:24|S|1600|18.969300||
B|URA|20251112|11:31:24|S|2|47.400000||
B|URA|20251112|11:31:24|S|2|47.400000||
B|URA|20251112|11:31:24|S|2|47.400500||
B|AMD|20251112|11:31:25|S|100|260.940000||
B|AMD|20251112|11:31:25|S|100|260.950000||
B|AMD|20251112|11:31:25|S|200|260.967800||
B|APP|20251112|11:31:25|S|37|585.750000||
B|AREC|20251112|11:31:25|S|1500|3.735000||
B|NBIS|20251112|11:31:25|S|200|94.145000||
B|URA|20251112|11:31:25|S|2|47.400000||
B|URA|20251112|11:31:25|S|2|47.400000||
B|V|20251112|11:31:25|S|1|340.380000||
B|AMD|20251112|11:31:26|S|5|261.009500||
B|AMD|20251112|11:31:26|S|100|260.985000||
B|EWS|20251112|11:31:26|S|400|28.770000||
B|SRPT|20251112|11:31:26|S|50|17.950000||
B|TSLA|20251112|11:31:26|S|120|431.175000||
B|UNH|20251112|11:31:26|S|50|337.980000||
B|URA|20251112|11:31:26|S|2|47.401400||
B|URA|20251112|11:31:26|S|2|47.401400||
B|URA|20251112|11:31:26|S|2|47.401400||
B|CLS|20251112|11:31:27|S|2|336.100000||
B|ET|20251112|11:31:27|S|5000|16.549900||
B|NOK|20251112|11:31:27|S|1000|7.009900||
B|RKLB|20251112|11:31:27|S|200|51.180000||
B|TSLA|20251112|11:31:27|S|62|431.250000||
B|TSLL|20251112|11:31:27|S|30|18.969300||
B|TSM|20251112|11:31:27|S|40|293.277800||
B|URA|20251112|11:31:27|S|2|47.391400||
B|URA|20251112|11:31:27|S|2|47.391400||
B|APP|20251112|11:31:28|S|46|585.950000||
B|DECK|20251112|11:31:28|S|200|84.870000||
B|FLGR|20251112|11:31:28|S|2|32.810000||
B|MO|20251112|11:31:28|S|111|58.559300||
B|URA|20251112|11:31:28|S|2|47.391400||
B|AMZN|20251112|11:31:29|S|300|245.592900||
B|CSIQ|20251112|11:31:29|S|100|30.215000||
B|RQI|20251112|11:31:29|S|100|12.070000||
B|TSLA|20251112|11:31:29|S|20|431.250000||
B|TSLA|20251112|11:31:29|S|40|431.190000||
B|AFRM|20251112|11:31:30|S|234|78.130000||
B|AFRM|20251112|11:31:30|S|666|78.150000||
B|AMD|20251112|11:31:30|S|35|261.050000||
B|APLD|20251112|11:31:30|S|100|26.999100||
B|ARKG|20251112|11:31:30|S|40|28.455000||
B|BBAI|20251112|11:31:30|S|25|7.000000||
B|BHVN|20251112|11:31:30|S|200|7.900000||
B|TSLA|20251112|11:31:30|S|66|431.200000||
B|CVNA|20251112|11:31:31|S|200|335.350000||
B|LTBR|20251112|11:31:31|S|9|20.300000||
B|MAGS|20251112|11:31:31|S|10|66.395000||
B|NVO|20251112|11:31:31|S|200|49.829300||
B|OKLL|20251112|11:31:31|S|100|47.850000||
B|SBSW|20251112|11:31:31|S|400|11.685000||
B|AEM|20251112|11:31:32|S|2|173.415500||
B|APP|20251112|11:31:32|S|49|586.210000||
B|GD|20251112|11:31:32|S|40|352.700000||
B|NFLX|20251112|11:31:32|S|50|1141.390000||
B|PFE|20251112|11:31:32|S|1|25.739500||
B|SAN|20251112|11:31:32|S|250|11.025000||
B|SI|20251112|11:31:32|S|63|15.110000||
B|TSLA|20251112|11:31:32|S|13|431.310000||
B|TSLA|20251112|11:31:32|S|80|431.310000||
B|TSLA|20251112|11:31:32|S|120|431.252600||
B|TSLA|20251112|11:31:32|S|600|431.260000||
B|TSM|20251112|11:31:32|S|20|293.317300||
B|URA|20251112|11:31:32|S|2|47.392000||
B|NVDA|20251112|11:31:33|S|20|193.245000||
B|NVDA|20251112|11:31:33|S|40|193.275000||
B|PFE|20251112|11:31:33|S|100|25.739300||
B|SMCI|20251112|11:31:33|S|50|38.527500||
B|TSLA|20251112|11:31:33|S|80|431.320000||
B|AMD|20251112|11:31:34|S|90|261.219500||
B|APH|20251112|11:31:34|S|7|141.880000||
B|AREC|20251112|11:31:34|S|1305|3.735000||
B|ROBN|20251112|11:31:34|S|100|81.940000||
B|SMR|20251112|11:31:34|S|100|26.190000||
B|SNDK|20251112|11:31:34|S|100|278.460000||
B|TSLA|20251112|11:31:34|S|50|431.430000||
B|TSLA|20251112|11:31:34|S|226|431.430000||
B|AMD|20251112|11:31:35|S|4|261.235000||
B|AMD|20251112|11:31:35|S|10|261.230000||
B|AMDL|20251112|11:31:35|S|100|24.155000||
B|AMZN|20251112|11:31:35|S|3|245.678800||
B|APP|20251112|11:31:35|S|44|586.390000||
B|DHR|20251112|11:31:35|S|10|217.940000||
B|NVDL|20251112|11:31:35|S|500|97.357800||
B|TSLA|20251112|11:31:35|S|80|431.390000||
B|AMD|20251112|11:31:36|S|19|261.260000||
B|AMD|20251112|11:31:36|S|50|261.260000||
B|META|20251112|11:31:36|S|1|610.780000||
B|META|20251112|11:31:36|S|736|610.840000||
B|META|20251112|11:31:36|S|1064|610.850000||
B|OKLO|20251112|11:31:36|S|26|110.860000||
B|PLTR|20251112|11:31:36|S|5|183.135000||
B|SNDK|20251112|11:31:36|S|10|278.479000||
B|SNDK|20251112|11:31:36|S|96|278.850000||
B|WBD|20251112|11:31:36|S|100|22.665000||
B|ZM|20251112|11:31:36|S|5|84.750000||
B|ZM|20251112|11:31:36|S|26|84.750000||
B|RDDT|20251112|11:31:37|S|224|203.690000||
B|SLV|20251112|11:31:37|S|100|48.205000||
B|ABEV|20251112|11:31:38|S|35|2.520000||
B|AMD|20251112|11:31:38|S|50|261.269500||
B|AMD|20251112|11:31:38|S|50|261.270000||
B|AMD|20251112|11:31:38|S|50|261.277500||
B|AMD|20251112|11:31:38|S|144|261.270000||
B|APP|20251112|11:31:38|S|45|586.215000||
B|META|20251112|11:31:38|S|53|610.960000||
B|META|20251112|11:31:38|S|125|610.960000||
B|NVDA|20251112|11:31:38|S|144|193.351000||
B|SOXL|20251112|11:31:38|S|100|44.200000||
B|SUPV|20251112|11:31:38|S|300|11.840000||
B|TSLA|20251112|11:31:38|S|40|431.210000||
B|VUG|20251112|11:31:38|S|100|492.930000||
B|GLD|20251112|11:31:39|S|3|385.500000||
B|MSTR|20251112|11:31:39|S|25|226.420000||
B|NVDA|20251112|11:31:39|S|300|193.337400||
B|OKLO|20251112|11:31:39|S|100|110.820000||
B|ORCL|20251112|11:31:39|S|100|228.542800||
B|TSLA|20251112|11:31:39|S|72|431.240000||
B|APP|20251112|11:31:40|S|39|586.215000||
B|MELI|20251112|11:31:40|S|3|2111.400000||
B|MSFT|20251112|11:31:40|S|100|502.397500||
B|ALAB|20251112|11:31:41|S|5|156.831000||
B|AMD|20251112|11:31:41|S|200|261.230000||
B|CSIQ|20251112|11:31:41|S|100|30.258500||
B|DUOL|20251112|11:31:41|S|10|190.730000||
B|HD|20251112|11:31:41|S|1|369.360000||
B|META|20251112|11:31:41|S|68|610.750000||
B|TSLA|20251112|11:31:41|S|60|431.220000||
B|CLF|20251112|11:31:42|S|300|10.729300||
B|GLD|20251112|11:31:42|S|40|385.470000||
B|GLD|20251112|11:31:42|S|280|385.490000||
B|LPTX|20251112|11:31:42|S|50|1.110000||
B|META|20251112|11:31:42|S|15|610.765000||
B|AMD|20251112|11:31:43|S|7|261.189500||
B|AMD|20251112|11:31:43|S|100|261.145000||
B|AMD|20251112|11:31:43|S|100|261.189500||
B|CSIQ|20251112|11:31:43|S|260|30.250000||
B|OKLO|20251112|11:31:43|S|30|110.920000||
B|UNH|20251112|11:31:43|S|40|338.136100||
B|Z|20251112|11:31:43|S|100|70.855000||
B|ZTS|20251112|11:31:43|S|100|121.710000||
B|FTCI|20251112|11:31:44|S|100|9.910000||
B|GDXU|20251112|11:31:44|S|5|195.520000||
B|INTC|20251112|11:31:44|S|50|38.100000||
B|META|20251112|11:31:44|S|58|610.780000||
B|MSTU|20251112|11:31:44|S|1000|2.075000||
B|SPY|20251112|11:31:44|S|5|682.819900||
B|Z|20251112|11:31:44|S|8|70.855000||
B|AMD|20251112|11:31:45|S|10|261.070000||
B|AMZN|20251112|11:31:45|S|1|245.575000||
B|APP|20251112|11:31:45|S|2|586.570000||
B|ASPN|20251112|11:31:45|S|20|3.485000||
B|BABA|20251112|11:31:45|S|10|158.150000||
B|FDT|20251112|11:31:45|S|25|78.440000||
B|GWX|20251112|11:31:45|S|30|40.150000||
B|ITA|20251112|11:31:45|S|3|210.485000||
B|PULS|20251112|11:31:45|S|100|49.695000||
B|RKLB|20251112|11:31:45|S|40|51.270000||
B|SPDW|20251112|11:31:45|S|77|44.325000||
B|SPTL|20251112|11:31:45|S|42|27.175000||
B|TSLL|20251112|11:31:45|S|100|18.975000||
B|ADBE|20251112|11:31:46|S|2|335.615000||
B|AFRM|20251112|11:31:46|S|50|78.120000||
B|AMD|20251112|11:31:46|S|34|261.170000||
B|IONQ|20251112|11:31:46|S|234|52.880000||
B|JOBY|20251112|11:31:46|S|50|15.737700||
B|LMND|20251112|11:31:46|S|70|77.970000||
B|MSTR|20251112|11:31:46|S|10|226.380000||
B|PDD|20251112|11:31:46|S|30|136.080000||
B|SMR|20251112|11:31:46|S|100|26.190000||
B|AKAM|20251112|11:31:47|S|300|90.750000||
B|AZO|20251112|11:31:47|S|3|3775.296000||
B|CSIQ|20251112|11:31:47|S|80|30.235000||
B|FLY|20251112|11:31:47|S|100|18.700000||
B|FLY|20251112|11:31:47|S|200|18.680000||
B|MU|20251112|11:31:47|S|7|245.250000||
B|RSP|20251112|11:31:47|S|500|190.549300||
B|AMD|20251112|11:31:48|S|100|261.072000||
B|AXON|20251112|11:31:48|S|1|575.550000||
B|DQ|20251112|11:31:48|S|200|31.810000||
B|NFLX|20251112|11:31:48|S|1|1141.400000||
B|NGS|20251112|11:31:48|S|50|30.200000||
B|APP|20251112|11:31:49|S|19|586.510000||
B|CRCL|20251112|11:31:49|S|14|88.580000||
B|CRWV|20251112|11:31:49|S|20|89.130000||
B|META|20251112|11:31:49|S|66|610.780000||
B|SE|20251112|11:31:49|S|20|146.364800||
B|AMD|20251112|11:31:50|S|100|260.940000||
B|BRK/B|20251112|11:31:50|S|10|499.625000||
B|CRWV|20251112|11:31:50|S|10|89.130000||
B|FTNT|20251112|11:31:50|S|10|82.490000||
B|GOOG|20251112|11:31:50|S|7|285.940000||
B|IWM|20251112|11:31:50|S|400|244.175000||
B|LTBR|20251112|11:31:50|S|73|20.285000||
B|MARA|20251112|11:31:50|S|700|14.245000||
B|NBIS|20251112|11:31:50|S|10|94.210000||
B|NSP|20251112|11:31:50|S|100|34.540000||
B|NSP|20251112|11:31:50|S|200|34.485000||
B|RKLB|20251112|11:31:50|S|100|51.088600||
B|SOFI|20251112|11:31:50|S|100|31.535000||
B|AMD|20251112|11:31:51|S|10|260.947800||
B|AMD|20251112|11:31:51|S|50|260.957800||
B|BITX|20251112|11:31:51|S|100|41.258500||
B|CRCL|20251112|11:31:51|S|100|88.620000||
B|CRCL|20251112|11:31:51|S|800|88.700000||
B|IWM|20251112|11:31:51|S|400|244.195000||
B|PFE|20251112|11:31:51|S|38|25.735000||
B|PSKY|20251112|11:31:51|S|70|15.685000||
B|QQQI|20251112|11:31:51|S|119|54.965000||
B|ANET|20251112|11:31:52|S|3|135.530000||
B|APP|20251112|11:31:52|S|38|586.325000||
B|BHP|20251112|11:31:52|S|300|56.286000||
B|ETHA|20251112|11:31:52|S|400|25.690000||
B|IONQ|20251112|11:31:52|S|125|52.810000||
B|IPW|20251112|11:31:52|S|100|9.530000||
B|NVDA|20251112|11:31:52|S|184|193.270900||
B|TSLA|20251112|11:31:52|S|20|431.260000||
B|UVIX|20251112|11:31:52|S|420|9.210100||
B|ZM|20251112|11:31:52|S|100|84.770000||
B|ASTS|20251112|11:31:53|S|150|66.190000||
B|BITI|20251112|11:31:53|S|300|20.305000||
B|BITU|20251112|11:31:53|S|75|40.110000||
B|MSTR|20251112|11:31:53|S|120|226.260000||
B|NVDA|20251112|11:31:53|S|100|193.285000||
B|NVDA|20251112|11:31:53|S|200|193.280000||
B|OPEN|20251112|11:31:53|S|100|8.575000||
B|QBTS|20251112|11:31:53|S|74|27.360000||
B|SOXL|20251112|11:31:53|S|100|44.175000||
B|TQQQ|20251112|11:31:53|S|20|111.145000||
B|AMD|20251112|11:31:54|S|5|261.030000||
B|CRCA|20251112|11:31:54|S|200|5.700000||
B|GOOG|20251112|11:31:54|S|11|285.940000||
B|IBIT|20251112|11:31:54|S|95|57.840000||
B|IBIT|20251112|11:31:54|S|200|57.835000||
B|IGOV|20251112|11:31:54|S|28|42.310000||
B|KLC|20251112|11:31:54|S|100|4.985000||
B|MSTU|20251112|11:31:54|S|20|2.080000||
B|TSLL|20251112|11:31:54|S|200|18.975000||
B|TZA|20251112|11:31:54|S|400|7.900000||
B|TZA|20251112|11:31:54|S|1500|7.900000||
B|INTC|20251112|11:31:55|S|100|38.045000||
B|INTC|20251112|11:31:55|S|200|38.045000||
B|INTC|20251112|11:31:55|S|300|38.045000||
B|META|20251112|11:31:55|S|58|610.750000||
B|MKC|20251112|11:31:55|S|100|65.750000||
B|MKC|20251112|11:31:55|S|100|65.750000||
B|MRP|20251112|11:31:55|S|100|32.050000||
B|NBIS|20251112|11:31:55|S|20|94.210000||
B|NSP|20251112|11:31:55|S|69|34.550000||
B|NSP|20251112|11:31:55|S|100|34.530000||
B|OKLL|20251112|11:31:55|S|50|48.015000||
B|IAU|20251112|11:31:56|S|2|78.950000||
B|IVW|20251112|11:31:56|S|1432|123.455000||
B|LRGE|20251112|11:31:56|S|1|84.090000||
B|NVDA|20251112|11:31:56|S|300|193.240900||
B|TSLL|20251112|11:31:56|S|34|18.970000||
B|Z|20251112|11:31:56|S|200|70.728500||
B|AGNC|20251112|11:31:57|S|400|10.225000||
B|LEU|20251112|11:31:57|S|50|273.850000||
B|LOAR|20251112|11:31:57|S|100|72.930000||
B|VFC|20251112|11:31:57|S|1|15.409500||
B|AMD|20251112|11:31:58|S|300|260.980000||
B|AMDL|20251112|11:31:58|S|400|24.115000||
B|IONQ|20251112|11:31:58|S|20|52.820000||
B|NBIS|20251112|11:31:58|S|10|94.220000||
B|TSLL|20251112|11:31:58|S|200|18.970000||
B|BITU|20251112|11:31:59|S|6|40.105000||
B|CRWV|20251112|11:31:59|S|5|89.090000||
B|NBIS|20251112|11:31:59|S|100|94.220000||
B|SLDE|20251112|11:31:59|S|100|16.545000||
B|BHFAO|20251112|11:32:00|S|100|16.880000||
B|BMNR|20251112|11:32:00|S|50|39.960000||
B|EWS|20251112|11:32:00|S|500|28.775000||
B|SCHH|20251112|11:32:00|S|13|21.445000||
B|SNDK|20251112|11:32:00|S|268|278.690000||
B|SNOW|20251112|11:32:00|S|67|269.720000||
B|TSLL|20251112|11:32:00|S|114|18.970000||
B|AMR|20251112|11:32:01|S|1|170.051000||
B|AVBP|20251112|11:32:01|S|100|19.840000||
B|MP|20251112|11:32:01|S|2|58.990000||
B|NVDA|20251112|11:32:01|S|100|193.255000||
B|PYPL|20251112|11:32:01|S|1|67.120000||
B|PYPL|20251112|11:32:01|S|23|67.120000||
B|PYPL|20251112|11:32:01|S|100|67.135000||
B|QQQ|20251112|11:32:01|S|10|620.394800||
B|STLD|20251112|11:32:01|S|4|158.510000||
B|UUUU|20251112|11:32:01|S|30|15.835000||
B|AMD|20251112|11:32:02|S|50|260.980000||
B|CRML|20251112|11:32:02|S|520|9.570000||
B|CRML|20251112|11:32:02|S|3868|9.580000||
B|IREN|20251112|11:32:02|S|30|54.630000||
B|META|20251112|11:32:02|S|56|610.740000||
B|MO|20251112|11:32:02|S|1|58.539300||
B|ONDS|20251112|11:32:02|S|9|5.585500||
B|QQQ|20251112|11:32:02|S|217|620.399300||
B|TDG|20251112|11:32:02|S|2|1327.910000||
B|CRCL|20251112|11:32:03|S|10|88.596000||
B|EQT|20251112|11:32:03|S|3|60.680000||
B|MAX|20251112|11:32:03|S|10|13.295000||
B|OC|20251112|11:32:03|S|8|105.270000||
B|TDG|20251112|11:32:03|S|1|1328.030000||
B|TDG|20251112|11:32:03|S|1|1328.030000||
B|UUUU|20251112|11:32:03|S|400|15.835000||
B|Z|20251112|11:32:03|S|100|70.812500||
B|CNC|20251112|11:32:04|S|40|36.180000||
B|CONL|20251112|11:32:04|S|1|28.250000||
B|QQQ|20251112|11:32:04|S|200|620.499300||
B|RUN|20251112|11:32:04|S|100|19.420000||
B|STNG|20251112|11:32:04|S|100|62.380000||
B|SUI|20251112|11:32:04|S|300|127.680000||
B|ALAB|20251112|11:32:05|S|100|156.882100||
B|AMD|20251112|11:32:05|S|20|261.155000||
B|AMZN|20251112|11:32:05|S|50|245.678600||
B|HOOD|20251112|11:32:05|S|4|129.940000||
B|HOOD|20251112|11:32:05|S|100|129.940000||
B|LMT|20251112|11:32:05|S|1|457.460000||
B|MRK|20251112|11:32:05|S|2|91.980000||
B|PSTG|20251112|11:32:05|S|6|89.810000||
B|RZLT|20251112|11:32:05|S|300|10.150000||
B|SOFI|20251112|11:32:05|S|300|31.545000||
B|TPR|20251112|11:32:05|S|5|104.420000||
B|TQQQ|20251112|11:32:05|S|3|111.199300||
B|AMD|20251112|11:32:06|S|10|261.190000||
B|AMD|20251112|11:32:06|S|200|261.187400||
B|GLD|20251112|11:32:06|S|100|385.580000||
B|GOOG|20251112|11:32:06|S|1|285.990000||
B|GSAT|20251112|11:32:06|S|100|64.610000||
B|HD|20251112|11:32:06|S|5|369.452000||
B|NKE|20251112|11:32:06|S|16|64.039300||
B|NVTS|20251112|11:32:06|S|1200|8.729300||
B|SNDK|20251112|11:32:06|S|746|279.290000||
B|TECH|20251112|11:32:06|S|19|60.640000||
B|TSM|20251112|11:32:06|S|3|293.326500||
B|APP|20251112|11:32:07|S|40|586.560000||
B|BTSG|20251112|11:32:07|S|1|34.255900||
B|MP|20251112|11:32:07|S|8|59.000000||
B|NKE|20251112|11:32:07|S|1|64.039300||
B|NKE|20251112|11:32:07|S|1|64.049300||
B|SOFI|20251112|11:32:07|S|25|31.617600||
B|SOFI|20251112|11:32:07|S|500|31.627200||
B|AMD|20251112|11:32:08|S|48|261.229500||
B|NBIS|20251112|11:32:08|S|23|94.280000||
B|OKLO|20251112|11:32:08|S|50|110.970000||
B|PG|20251112|11:32:08|S|1|148.320000||
B|SOFI|20251112|11:32:08|S|25|31.677700||
B|SOFI|20251112|11:32:08|S|200|31.675000||
B|CELH|20251112|11:32:09|S|80|45.150000||
B|DNN|20251112|11:32:09|S|20|2.570000||
B|F|20251112|11:32:09|S|159|13.400000||
B|F|20251112|11:32:09|S|200|13.395000||
B|META|20251112|11:32:09|S|33|610.820000||
B|OKLO|20251112|11:32:09|S|11|110.970000||
B|OKLO|20251112|11:32:09|S|50|110.970000||
B|SEZL|20251112|11:32:09|S|35|58.000000||
B|SOFI|20251112|11:32:09|S|25|31.667600||
B|SOFI|20251112|11:32:09|S|25|31.667600||
B|TQQQ|20251112|11:32:09|S|100|111.225000||
B|CELH|20251112|11:32:10|S|26|45.150000||
B|IBIT|20251112|11:32:10|S|84|57.885000||
B|VLY|20251112|11:32:10|S|45|11.180000||
B|AMD|20251112|11:32:11|S|100|261.220000||
B|AMD|20251112|11:32:11|S|391|261.200000||
B|COIN|20251112|11:32:11|S|80|304.930000||
B|GLD|20251112|11:32:11|S|160|385.540000||
B|GLD|20251112|11:32:11|S|800|385.545000||
B|MTSI|20251112|11:32:11|S|6|172.240000||
B|NVDA|20251112|11:32:11|S|300|193.420000||
B|SOXL|20251112|11:32:11|S|13|44.240000||
B|TSLA|20251112|11:32:11|S|2|431.395000||
B|AMD|20251112|11:32:12|S|40|261.240000||
B|AMD|20251112|11:32:12|S|100|261.277500||
B|BMNR|20251112|11:32:12|S|25|40.000000||
B|NVDA|20251112|11:32:12|S|100|193.425000||
B|SNDK|20251112|11:32:12|S|76|279.320000||
B|TQQQ|20251112|11:32:12|S|50|111.219300||
B|TQQQ|20251112|11:32:12|S|100|111.219300||
B|Z|20251112|11:32:12|S|100|70.810300||
B|ZIM|20251112|11:32:12|S|28|15.710000||
B|GLD|20251112|11:32:13|S|1|385.510000||
B|LPTX|20251112|11:32:13|E|2|1.105000||
B|ONON|20251112|11:32:13|S|100|42.450000||
B|Z|20251112|11:32:13|S|39|70.796300||
B|AMD|20251112|11:32:14|S|4|261.187400||
B|JNUG|20251112|11:32:14|S|1|161.280000||
B|NVDA|20251112|11:32:14|S|153|193.381000||
B|NVDA|20251112|11:32:14|S|200|193.380000||
B|RKLB|20251112|11:32:14|S|100|51.190000||
B|SQQQ|20251112|11:32:14|S|100|13.670000||
B|SQQQ|20251112|11:32:14|S|100|13.670000||
B|TSLL|20251112|11:32:14|S|100|18.995000||
B|TSLL|20251112|11:32:14|S|100|18.995000||
B|TSLL|20251112|11:32:14|S|600|19.000000||
B|TSLL|20251112|11:32:14|S|1000|19.000000||
B|TSLL|20251112|11:32:14|S|1000|19.000000||
B|VUG|20251112|11:32:14|S|176|492.950000||
B|CVX|20251112|11:32:15|S|2|152.120000||
B|NBIS|20251112|11:32:15|S|20|94.090000||
B|TRMB|20251112|11:32:15|S|100|82.140000||
B|CELH|20251112|11:32:16|S|10|45.170000||
B|GOOG|20251112|11:32:16|S|30|285.980000||
B|IONQ|20251112|11:32:16|S|89|52.910000||
B|NVDA|20251112|11:32:16|S|87|193.399000||
B|OUST|20251112|11:32:16|S|70|24.250000||
B|PLTU|20251112|11:32:16|S|100|97.540000||
B|ROBN|20251112|11:32:16|S|66|82.180000||
B|SOFI|20251112|11:32:16|S|2500|31.697300||
B|DELL|20251112|11:32:17|S|100|142.896300||
B|JEPQ|20251112|11:32:17|S|1|58.680000||
B|NBIS|20251112|11:32:17|S|7|94.150000||
B|OKLO|20251112|11:32:17|S|20|110.850000||
B|UNH|20251112|11:32:17|S|400|338.470000||
B|VICR|20251112|11:32:17|S|50|96.850000||
B|ZS|20251112|11:32:17|S|40|322.041900||
B|NVDA|20251112|11:32:18|S|100|193.375000||
B|TSLA|20251112|11:32:18|S|7|431.620000||
B|TSLA|20251112|11:32:18|S|40|431.630000||
B|TSLL|20251112|11:32:18|S|100|19.005000||
B|UGL|20251112|11:32:18|S|700|53.260000||
B|WDC|20251112|11:32:18|S|50|169.436500||
B|AMD|20251112|11:32:19|S|100|261.366100||
B|ENB|20251112|11:32:19|S|20|48.685000||
B|NVO|20251112|11:32:19|S|45|49.845600||
B|TSLA|20251112|11:32:19|S|13|431.620000||
B|ZS|20251112|11:32:19|S|3|321.975100||
B|BE|20251112|11:32:20|S|5|123.290000||
B|FGNX|20251112|11:32:20|S|1000|3.050000||
B|IVV|20251112|11:32:20|S|10|686.240900||
B|KALV|20251112|11:32:20|S|70|12.320000||
B|KALV|20251112|11:32:20|S|100|12.390000||
B|KALV|20251112|11:32:20|S|200|12.320000||
B|KALV|20251112|11:32:20|S|300|12.360000||
B|KALV|20251112|11:32:20|S|300|12.380000||
B|META|20251112|11:32:20|S|36|611.020000||
B|NVDA|20251112|11:32:20|S|174|193.420900||
B|NVDL|20251112|11:32:20|S|100|97.430000||
B|TSLA|20251112|11:32:20|S|12|431.560000||
B|ZS|20251112|11:32:20|S|39|322.020000||
B|FLEX|20251112|11:32:21|S|300|63.790000||
B|GLD|20251112|11:32:21|S|40|385.530000||
B|MSFT|20251112|11:32:21|S|250|502.337300||
B|NVDA|20251112|11:32:21|S|1033|193.454200||
B|ONON|20251112|11:32:21|S|100|42.440000||
B|RBLX|20251112|11:32:21|S|25|103.460000||
B|AMD|20251112|11:32:22|S|100|261.610000||
B|AVGO|20251112|11:32:22|S|2|356.400000||
B|CRCL|20251112|11:32:22|S|100|88.650000||
B|CRWV|20251112|11:32:22|S|215|89.340000||
B|QBTS|20251112|11:32:22|S|120|27.443200||
B|SNDK|20251112|11:32:22|S|1|279.009000||
B|SOXS|20251112|11:32:22|S|15|3.435000||
B|TSLA|20251112|11:32:22|S|14|431.560000||
B|TSLA|20251112|11:32:22|S|60|431.600000||
B|TSLA|20251112|11:32:22|S|100|431.572500||
B|TSLA|20251112|11:32:22|S|386|431.540000||
B|AMD|20251112|11:32:23|S|10|261.585000||
B|BKV|20251112|11:32:23|S|5|26.623000||
B|CLF|20251112|11:32:23|S|100|10.740000||
B|GOOG|20251112|11:32:23|S|30|285.930000||
B|META|20251112|11:32:23|S|47|611.055000||
B|NVDA|20251112|11:32:23|S|1|193.470000||
B|NVDL|20251112|11:32:23|S|47|97.480000||
B|QCOM|20251112|11:32:23|S|28|176.460000||
B|TSLL|20251112|11:32:23|S|100|19.005000||
B|ALAB|20251112|11:32:24|S|10|156.950000||
B|FTCI|20251112|11:32:24|S|51|9.800000||
B|KODK|20251112|11:32:24|S|1600|8.040000||
B|LRCX|20251112|11:32:24|S|1|161.175000||
B|MSTR|20251112|11:32:24|S|22|226.515000||
B|MU|20251112|11:32:24|S|149|245.240000||
B|TSLA|20251112|11:32:24|S|613|431.740000||
B|AMD|20251112|11:32:25|S|9|261.620000||
B|AMD|20251112|11:32:25|S|400|261.660000||
B|CSCO|20251112|11:32:25|S|100|73.159100||
B|MSTR|20251112|11:32:25|S|3|226.440000||
B|NVDA|20251112|11:32:25|S|20|193.420900||
B|SOXS|20251112|11:32:25|S|199|3.435000||
B|APP|20251112|11:32:26|S|50|587.040000||
B|BE|20251112|11:32:26|S|80|123.570000||
B|BTDR|20251112|11:32:26|S|300|14.175000||
B|BTDR|20251112|11:32:26|S|1095|14.188000||
B|IBIT|20251112|11:32:26|S|120|57.885000||
B|META|20251112|11:32:26|S|19|611.060000||
B|NFLX|20251112|11:32:26|S|100|1141.760000||
B|NVDA|20251112|11:32:26|S|100|193.441000||
B|QQQ|20251112|11:32:26|S|130|620.550700||
B|TTD|20251112|11:32:26|S|100|44.105000||
B|AMD|20251112|11:32:27|S|100|261.680000||
B|CB|20251112|11:32:27|S|80|292.160000||
B|CMCT|20251112|11:32:27|S|10|8.030000||
B|GOOG|20251112|11:32:27|S|300|285.820000||
B|NU|20251112|11:32:27|S|40|16.190000||
B|OKLO|20251112|11:32:27|S|100|110.980000||
B|OPEN|20251112|11:32:27|S|100|8.600000||
B|SOUN|20251112|11:32:27|S|500|13.559300||
B|AMAT|20251112|11:32:28|S|13|231.180000||
B|AMD|20251112|11:32:28|S|134|261.670000||
B|CJMB|20251112|11:32:28|S|2|3.510000||
B|COIN|20251112|11:32:28|S|20|304.880000||
B|GPCR|20251112|11:32:28|S|5|35.280000||
B|GPCR|20251112|11:32:28|S|200|35.270000||
B|GPCR|20251112|11:32:28|S|300|35.270000||
B|GPCR|20251112|11:32:28|S|800|35.200000||
B|NVDA|20251112|11:32:28|S|10|193.435000||
B|NVDX|20251112|11:32:28|S|20|19.790000||
B|PLTR|20251112|11:32:28|S|350|183.260000||
B|PLTR|20251112|11:32:28|S|500|183.245000||
B|QQQ|20251112|11:32:28|S|3|620.590000||
B|ZM|20251112|11:32:28|S|5|84.790000||
B|AES|20251112|11:32:29|S|22|14.039300||
B|AMD|20251112|11:32:29|S|7|261.679500||
B|CRWD|20251112|11:32:29|S|100|550.480000||
B|SCCO|20251112|11:32:29|S|1|138.640000||
B|UPRO|20251112|11:32:29|S|20|117.909100||
B|ACHR|20251112|11:32:30|S|5|8.525500||
B|AMD|20251112|11:32:30|S|1|261.659500||
B|ARCX|20251112|11:32:30|S|200|10.030000||
B|CRDO|20251112|11:32:30|S|2|159.800000||
B|META|20251112|11:32:30|S|5|611.000000||
B|PLTR|20251112|11:32:30|S|200|183.280000||
B|SERV|20251112|11:32:30|S|20|10.265500||
B|TSLA|20251112|11:32:30|S|200|431.761500||
B|AMD|20251112|11:32:31|S|57|262.087500||
B|BBY|20251112|11:32:31|S|1|77.730000||
B|BE|20251112|11:32:31|S|133|123.800000||
B|MAGS|20251112|11:32:31|S|10|66.415000||
B|META|20251112|11:32:31|S|2|611.070000||
B|OKLO|20251112|11:32:31|S|10|111.280000||
B|OKLO|20251112|11:32:31|S|700|111.270000||
B|ORCL|20251112|11:32:31|S|8|228.720000||
B|PLTR|20251112|11:32:31|S|34|183.330000||
B|QQQ|20251112|11:32:31|S|53|620.655000||
B|SNDK|20251112|11:32:31|S|30|279.610000||
B|TSLA|20251112|11:32:31|S|30|431.820000||
B|TSLA|20251112|11:32:31|S|100|431.810000||
B|URA|20251112|11:32:31|S|200|47.540000||
B|VOYG|20251112|11:32:31|S|25|22.830000||
B|ZS|20251112|11:32:31|S|160|322.395000||
B|AGQ|20251112|11:32:32|S|1|95.490000||
B|AMD|20251112|11:32:32|S|100|262.025500||
B|MU|20251112|11:32:32|S|212|245.399000||
B|NBIS|20251112|11:32:32|S|90|94.260000||
B|NVDA|20251112|11:32:32|S|100|193.420000||
B|NVDA|20251112|11:32:32|S|156|193.440900||
B|ORCL|20251112|11:32:32|S|125|228.777500||
B|PLTR|20251112|11:32:32|S|200|183.340000||
B|UPRO|20251112|11:32:32|S|30|117.919300||
B|VICI|20251112|11:32:32|S|33|30.439300||
B|WMT|20251112|11:32:32|S|315|103.100000||
B|AMD|20251112|11:32:33|S|172|262.070000||
B|AMPX|20251112|11:32:33|S|2000|12.510000||
B|CLF|20251112|11:32:33|S|1000|10.749300||
B|FLNC|20251112|11:32:33|S|225|19.378600||
B|OKLO|20251112|11:32:33|S|100|111.420000||
B|TSLA|20251112|11:32:33|S|266|431.830000||
B|VFC|20251112|11:32:33|S|300|15.410700||
B|AFRM|20251112|11:32:34|S|20|78.330000||
B|CRWV|20251112|11:32:34|S|20|89.390000||
B|IWM|20251112|11:32:34|S|100|244.380000||
B|MSFT|20251112|11:32:34|S|80|502.310000||
B|MSFT|20251112|11:32:34|S|80|502.330000||
B|TQQQ|20251112|11:32:34|S|100|111.249300||
B|TQQQ|20251112|11:32:34|S|500|111.249300||
B|URA|20251112|11:32:34|S|200|47.565000||
B|URA|20251112|11:32:34|S|200|47.565000||
B|LITE|20251112|11:32:35|S|100|262.040000||
B|QQQ|20251112|11:32:35|S|280|620.598400||
B|TSLA|20251112|11:32:35|S|1|431.680000||
B|UPWK|20251112|11:32:35|S|100|17.770000||
B|ZTS|20251112|11:32:35|S|5|121.704900||
B|BE|20251112|11:32:36|S|5|123.650000||
B|CRWV|20251112|11:32:36|S|73|89.345000||
B|ELF|20251112|11:32:36|S|132|77.830000||
B|META|20251112|11:32:36|S|35|611.085000||
B|NBIS|20251112|11:32:36|S|20|94.230000||
B|NVDA|20251112|11:32:36|S|25|193.379100||
B|ORCL|20251112|11:32:36|S|2|228.783000||
B|TSLL|20251112|11:32:36|S|44|19.010000||
B|TSLL|20251112|11:32:36|S|100|19.005000||
B|AMD|20251112|11:32:37|S|10|261.940000||
B|CRCL|20251112|11:32:37|S|10|88.710000||
B|NFLX|20251112|11:32:37|S|5|1142.260000||
B|QQQ|20251112|11:32:37|S|18|620.608200||
B|ALB|20251112|11:32:38|S|26|108.460000||
B|AMAT|20251112|11:32:38|S|20|231.280000||
B|AMD|20251112|11:32:38|S|50|261.989500||
B|AVGO|20251112|11:32:38|S|30|356.366100||
B|CRCL|20251112|11:32:38|E|451|88.650000||
B|FLNC|20251112|11:32:38|S|500|19.378800||
B|GLTO|20251112|11:32:38|S|100|23.230000||
B|GOOG|20251112|11:32:38|S|6|285.870000||
B|META|20251112|11:32:38|S|43|611.210000||
B|NVDA|20251112|11:32:38|S|110|193.380900||
B|REMX|20251112|11:32:38|S|28|68.150000||
B|SNDK|20251112|11:32:38|S|50|279.515000||
B|SOFI|20251112|11:32:38|S|100|31.669300||
B|AMD|20251112|11:32:39|S|100|261.965000||
B|AMD|20251112|11:32:39|S|400|261.990000||
B|GOOG|20251112|11:32:39|S|10|285.870000||
B|IONQ|20251112|11:32:39|S|50|52.971200||
B|KOPN|20251112|11:32:39|S|1000|2.740000||
B|MSFT|20251112|11:32:39|S|10|502.277800||
B|REMX|20251112|11:32:39|S|50|68.170000||
B|REMX|20251112|11:32:39|S|243|68.150000||
B|REMX|20251112|11:32:39|S|243|68.150000||
B|TSLA|20251112|11:32:39|S|37|431.695000||
B|UGL|20251112|11:32:39|S|300|53.310000||
B|URA|20251112|11:32:39|S|200|47.570000||
B|URA|20251112|11:32:39|S|300|47.570000||
B|WING|20251112|11:32:39|S|40|239.890000||
B|AMAT|20251112|11:32:40|S|4|231.290000||
B|CTM|20251112|11:32:40|S|100|1.090000||
B|LEGN|20251112|11:32:40|S|100|30.870000||
B|MAGS|20251112|11:32:40|S|10|66.405000||
B|NVDA|20251112|11:32:40|S|400|193.330000||
B|RKLB|20251112|11:32:40|S|100|51.190000||
B|SNDK|20251112|11:32:40|S|50|280.151000||
B|SNDK|20251112|11:32:40|S|50|280.160000||
B|TEO|20251112|11:32:40|S|80|12.880000||
B|VIST|20251112|11:32:40|S|100|50.520000||
B|ALAB|20251112|11:32:41|S|10|156.874100||
B|APTV|20251112|11:32:41|S|20|82.680000||
B|BITO|20251112|11:32:41|S|100|15.970000||
B|GOOGL|20251112|11:32:41|S|2|285.200000||
B|HIMS|20251112|11:32:41|S|50|39.205000||
B|NOW|20251112|11:32:41|S|12|853.820000||
B|NUAI|20251112|11:32:41|S|300|4.600000||
B|TEO|20251112|11:32:41|S|142|12.863700||
B|TSLA|20251112|11:32:41|S|40|431.765000||
B|TSLA|20251112|11:32:41|S|100|431.770000||
B|TSLL|20251112|11:32:41|S|50|19.015000||
B|BYND|20251112|11:32:42|S|500|1.175000||
B|CRCL|20251112|11:32:42|E|700|88.659400||
B|DELL|20251112|11:32:42|S|4|143.210000||
B|META|20251112|11:32:42|S|38|611.160000||
B|OPEN|20251112|11:32:42|S|128|8.595000||
B|OPEN|20251112|11:32:42|S|250|8.595000||
B|PGY|20251112|11:32:42|S|10|26.370000||
B|TEM|20251112|11:32:42|S|2|70.589500||
B|AMAT|20251112|11:32:43|S|31|231.310000||
B|AMD|20251112|11:32:43|S|20|261.860000||
B|FUTU|20251112|11:32:43|S|200|185.490000||
B|LRN|20251112|11:32:43|S|1|66.980000||
B|TSLL|20251112|11:32:43|S|57|19.009300||
B|AREC|20251112|11:32:44|S|2300|3.745000||
B|OKLO|20251112|11:32:44|S|100|111.340000||
B|QQQ|20251112|11:32:44|S|100|620.515000||
B|SNDK|20251112|11:32:44|S|173|280.160000||
B|SYM|20251112|11:32:44|S|100|62.750000||
B|TSLA|20251112|11:32:44|S|1|431.720000||
B|TSLA|20251112|11:32:44|S|100|431.690000||
B|VST|20251112|11:32:44|S|15|178.790000||
B|AMD|20251112|11:32:45|S|30|261.910000||
B|AMD|20251112|11:32:45|S|100|261.782400||
B|AMD|20251112|11:32:45|S|1000|261.850000||
B|GOOGL|20251112|11:32:45|S|1|285.216000||
B|MP|20251112|11:32:45|S|24|59.250000||
B|AMD|20251112|11:32:46|S|10|261.857800||
B|ELVN|20251112|11:32:46|S|100|20.330000||
B|NBIS|20251112|11:32:46|S|2|94.205000||
B|AMAT|20251112|11:32:47|S|1|231.270000||
B|AMD|20251112|11:32:47|S|5|261.860000||
B|AMD|20251112|11:32:47|S|100|261.858300||
B|AVBP|20251112|11:32:47|S|200|19.890000||
B|BMNR|20251112|11:32:47|S|24|40.130000||
B|META|20251112|11:32:47|S|4|611.270000||
B|META|20251112|11:32:47|S|34|611.190000||
B|QBTS|20251112|11:32:47|S|22|27.445000||
B|TQQQ|20251112|11:32:47|S|1|111.227600||
B|ASTS|20251112|11:32:48|S|30|66.310000||
B|CVNA|20251112|11:32:48|S|5|335.640000||
B|HIMS|20251112|11:32:48|S|10|39.195000||
B|IJR|20251112|11:32:48|S|300|120.205000||
B|PIE|20251112|11:32:48|S|145|24.500000||
B|SHOP|20251112|11:32:48|S|8|158.340000||
B|OKLL|20251112|11:32:49|S|100|48.520000||
B|SEDG|20251112|11:32:49|S|152|43.395000||
B|AMD|20251112|11:32:50|S|100|261.820000||
B|AMD|20251112|11:32:50|S|200|261.817700||
B|CNDT|20251112|11:32:50|S|6300|1.930000||
B|CONL|20251112|11:32:50|S|100|28.419800||
B|DJTU|20251112|11:32:50|S|396|4.330000||
B|GDS|20251112|11:32:50|S|100|32.460000||
B|GETY|20251112|11:32:50|S|20|1.700000||
B|LCID|20251112|11:32:50|S|1526|16.000000||
B|META|20251112|11:32:50|S|1|611.200000||
B|PFE|20251112|11:32:50|S|100|25.739300||
B|UCO|20251112|11:32:50|S|100|20.475000||
B|CVNA|20251112|11:32:51|S|400|335.680000||
B|SNDK|20251112|11:32:51|S|10|279.900000||
B|SOFI|20251112|11:32:51|S|200|31.630000||
B|TSLA|20251112|11:32:51|S|10|431.595000||
B|TSMX|20251112|11:32:51|S|2|50.167400||
B|URA|20251112|11:32:51|S|100|47.570000||
B|URA|20251112|11:32:51|S|200|47.560000||
B|ZTS|20251112|11:32:51|S|100|121.635000||
B|TSLA|20251112|11:32:52|S|6|431.585000||
B|ZTS|20251112|11:32:52|S|13|121.686800||
B|AMAT|20251112|11:32:53|S|22|231.360000||
B|GLOB|20251112|11:32:53|S|2|62.030000||
B|ORCL|20251112|11:32:53|S|3|228.750000||
B|SOFI|20251112|11:32:53|S|300|31.639300||
B|SOXL|20251112|11:32:53|S|1|44.252300||
B|TQQQ|20251112|11:32:53|S|1|111.229300||
B|TSLL|20251112|11:32:53|S|50|19.009300||
B|AMD|20251112|11:32:54|S|100|261.820000||
B|CLS|20251112|11:32:54|S|10|338.160000||
B|CNTA|20251112|11:32:54|S|140|25.220000||
B|CRWV|20251112|11:32:54|S|145|89.350000||
B|ICLN|20251112|11:32:54|S|100|17.595000||
B|META|20251112|11:32:54|S|10|611.250000||
B|RKLB|20251112|11:32:54|S|50|51.178800||
B|SNDK|20251112|11:32:54|S|1|279.580000||
B|SOUN|20251112|11:32:54|S|100|13.559300||
B|AGQ|20251112|11:32:55|S|100|95.630000||
B|AIP|20251112|11:32:55|S|500|14.698300||
B|CRWL|20251112|11:32:55|S|200|44.300000||
B|ESP|20251112|11:32:55|S|2|38.340000||
B|FMFC|20251112|11:32:55|E|800|0.889000||
B|FNV|20251112|11:32:55|S|1|198.260000||
B|LEN|20251112|11:32:55|S|45|125.370000||
B|MGM|20251112|11:32:55|S|100|33.275000||
B|QQQ|20251112|11:32:55|S|200|620.530000||
B|SMH|20251112|11:32:55|S|3|356.760000||
B|UNP|20251112|11:32:55|S|89|226.230000||
B|UTG|20251112|11:32:55|S|50|37.617000||
B|XLF|20251112|11:32:55|S|900|53.725000||
B|ZIM|20251112|11:32:55|S|100|15.720000||
B|ZIM|20251112|11:32:55|S|100|15.720000||
B|ZIM|20251112|11:32:55|S|100|15.720000||
B|ZIM|20251112|11:32:55|S|126|15.720000||
B|ZIM|20251112|11:32:55|S|300|15.720000||
B|SNDK|20251112|11:32:56|S|60|279.430000||
B|UAMY|20251112|11:32:56|S|10|7.845000||
B|FIGR|20251112|11:32:57|S|100|35.820000||
B|NVDA|20251112|11:32:57|S|24|193.445200||
B|PLTR|20251112|11:32:57|S|34|183.340000||
B|SOUN|20251112|11:32:57|S|200|13.559300||
B|Z|20251112|11:32:57|S|25|70.802500||
B|AREC|20251112|11:32:58|S|2300|3.745000||
B|MSTR|20251112|11:32:58|S|40|226.520000||
B|ORCL|20251112|11:32:58|S|11|228.730000||
B|SNDK|20251112|11:32:58|S|2|279.800000||
B|AMD|20251112|11:32:59|S|20|261.782000||
B|CCCC|20251112|11:32:59|S|1|2.509900||
B|SNDK|20251112|11:32:59|S|3|279.830000||
B|BITO|20251112|11:33:00|S|31|15.985000||
B|OKLO|20251112|11:33:00|S|111|111.280000||
B|SLDP|20251112|11:33:00|S|443|6.620000||
B|SPXL|20251112|11:33:00|S|9|224.071500||
B|SQQQ|20251112|11:33:00|S|1000|13.665000||
B|ZTS|20251112|11:33:00|S|5|121.684600||
B|CVNA|20251112|11:33:01|S|25|335.790000||
B|IBM|20251112|11:33:01|S|220|320.630000||
B|NFLX|20251112|11:33:01|S|100|1142.510000||
B|SOFI|20251112|11:33:01|S|1800|31.645000||
B|TWLO|20251112|11:33:01|S|27|130.010000||
B|ACHR|20251112|11:33:02|S|80|8.515000||
B|MSFU|20251112|11:33:02|S|55|48.260000||
B|MSTZ|20251112|11:33:02|S|100|9.110000||
B|QQQ|20251112|11:33:02|S|50|620.597200||
B|SMR|20251112|11:33:02|S|37|26.275000||
B|GFS|20251112|11:33:03|S|100|32.890000||
B|GH|20251112|11:33:03|S|100|96.590000||
B|GH|20251112|11:33:03|S|1045|96.590000||
B|INOD|20251112|11:33:03|S|150|61.150000||
B|KOS|20251112|11:33:03|S|100|1.425000||
B|KOS|20251112|11:33:03|S|300|1.430000||
B|RKLB|20251112|11:33:03|S|10|51.230000||
B|SMCI|20251112|11:33:03|S|1300|38.657000||
B|VT|20251112|11:33:03|S|1|141.450000||
B|YPF|20251112|11:33:03|S|1|38.020000||
B|AMD|20251112|11:33:04|S|234|262.020000||
B|DELL|20251112|11:33:04|S|100|143.130000||
B|FIGR|20251112|11:33:04|S|200|35.890000||
B|GH|20251112|11:33:04|S|100|96.680000||
B|GH|20251112|11:33:04|S|800|96.660000||
B|HMY|20251112|11:33:04|S|800|18.840000||
B|LUMN|20251112|11:33:04|S|51|9.130000||
B|NUAI|20251112|11:33:04|S|861|4.600000||
B|NVDA|20251112|11:33:04|S|2000|193.480000||
B|YPF|20251112|11:33:04|S|2|38.020000||
B|CRCG|20251112|11:33:05|S|100|3.640000||
B|GH|20251112|11:33:05|S|100|96.810000||
B|GH|20251112|11:33:05|S|711|96.760000||
B|GH|20251112|11:33:05|S|1000|96.820000||
B|NEM|20251112|11:33:05|S|8|93.550000||
B|NI|20251112|11:33:05|S|7|43.629300||
B|NVDA|20251112|11:33:05|S|400|193.480000||
B|OGE|20251112|11:33:05|S|2|45.410000||
B|STX|20251112|11:33:05|S|100|288.805000||
B|AMD|20251112|11:33:06|S|34|262.030000||
B|AMD|20251112|11:33:06|S|100|262.010000||
B|DECK|20251112|11:33:06|S|5|84.930000||
B|HUT|20251112|11:33:06|S|15|42.070000||
B|MSTR|20251112|11:33:06|S|26|226.434700||
B|PRM|20251112|11:33:06|S|21|26.350000||
B|SNDK|20251112|11:33:06|S|18|279.790000||
B|TIP|20251112|11:33:06|S|2|111.175000||
B|TQQQ|20251112|11:33:06|S|165|111.265000||
B|TSLL|20251112|11:33:06|S|2200|19.007400||
B|AMD|20251112|11:33:07|S|100|262.010000||
B|QQQ|20251112|11:33:07|S|2|620.575000||
B|RKLB|20251112|11:33:07|S|10|51.198600||
B|ZS|20251112|11:33:07|S|2|321.988700||
B|AMAT|20251112|11:33:08|S|2|231.260000||
B|BRK/B|20251112|11:33:08|S|1|499.705000||
B|EBND|20251112|11:33:08|S|53|21.275000||
B|FDT|20251112|11:33:08|S|25|78.480000||
B|FVD|20251112|11:33:08|S|76|46.255000||
B|ITA|20251112|11:33:08|S|3|210.490000||
B|LDUR|20251112|11:33:08|S|33|95.985000||
B|PULS|20251112|11:33:08|S|100|49.695000||
B|SMUP|20251112|11:33:08|S|100|4.430000||
B|TPST|20251112|11:33:08|S|131|8.990000||
B|XPEV|20251112|11:33:08|S|80|26.999300||
B|BIL|20251112|11:33:09|S|9|91.560000||
B|CELH|20251112|11:33:09|S|138|45.180000||
B|MSTR|20251112|11:33:09|S|20|226.450000||
B|PLTU|20251112|11:33:09|S|40|97.640000||
B|SNDK|20251112|11:33:09|S|3|279.440000||
B|TQQQ|20251112|11:33:09|S|200|111.215000||
B|WKHS|20251112|11:33:09|E|100|0.709900||
B|BMNR|20251112|11:33:10|S|273|40.120000||
B|CRWV|20251112|11:33:10|S|100|89.330000||
B|NVDA|20251112|11:33:10|S|1|193.459000||
B|PFE|20251112|11:33:10|S|20|25.739300||
B|SNDK|20251112|11:33:10|S|40|279.399000||
B|SNDK|20251112|11:33:10|S|60|279.390000||
B|TSLA|20251112|11:33:10|S|40|431.560000||
B|ZS|20251112|11:33:10|S|32|322.405000||
B|ZS|20251112|11:33:10|S|40|322.405000||
B|NVDA|20251112|11:33:11|S|6|193.470000||
B|PLTR|20251112|11:33:11|S|30|183.300000||
B|UPST|20251112|11:33:11|S|100|39.538800||
B|USAR|20251112|11:33:11|S|10|16.930000||
B|ZS|20251112|11:33:11|S|40|321.990900||
B|COHR|20251112|11:33:12|S|5|160.500000||
B|NFE|20251112|11:33:12|S|200|1.130000||
B|NVDA|20251112|11:33:12|S|100|193.449300||
B|SOXL|20251112|11:33:12|S|100|44.260000||
B|STX|20251112|11:33:12|S|100|288.760000||
B|TQQQ|20251112|11:33:12|S|100|111.230700||
B|TSLL|20251112|11:33:12|S|100|19.000000||
B|AMD|20251112|11:33:13|S|40|261.900500||
B|ARKK|20251112|11:33:13|S|100|81.600000||
B|CTVA|20251112|11:33:13|S|50|66.530000||
B|FTDR|20251112|11:33:13|S|19|52.410000||
B|NVDA|20251112|11:33:13|S|12|193.459000||
B|QBTS|20251112|11:33:13|S|5|27.439100||
B|VXX|20251112|11:33:13|S|200|32.995000||
B|CRCL|20251112|11:33:14|S|10|88.590000||
B|NVDA|20251112|11:33:14|S|200|193.450000||
B|OKLL|20251112|11:33:14|S|100|48.255000||
B|ONDS|20251112|11:33:14|S|400|5.630000||
B|ONDS|20251112|11:33:14|S|520|5.630000||
B|PLTR|20251112|11:33:14|S|100|183.290000||
B|PLTR|20251112|11:33:14|S|400|183.290000||
B|SGOV|20251112|11:33:14|S|25|100.480000||
B|TQQQ|20251112|11:33:14|S|7|111.219300||
B|TSLA|20251112|11:33:14|S|8|431.580000||
B|ZETA|20251112|11:33:14|S|300|19.800000||
B|AMD|20251112|11:33:15|S|2|261.860000||
B|MDB|20251112|11:33:15|S|300|370.350000||
B|NVDA|20251112|11:33:15|S|5|193.409100||
B|NVO|20251112|11:33:15|S|9|49.879300||
B|PM|20251112|11:33:15|S|2|156.960000||
B|QCOM|20251112|11:33:15|S|44|176.370000||
B|RKLB|20251112|11:33:15|S|19|51.180000||
B|STNG|20251112|11:33:15|S|100|62.390000||
B|AMZN|20251112|11:33:16|S|2|245.458600||
B|BMY|20251112|11:33:16|S|50|49.365000||
B|CRCL|20251112|11:33:16|S|11|88.550000||
B|DIS|20251112|11:33:16|S|15|115.870000||
B|OPEN|20251112|11:33:16|S|300|8.575000||
B|SLDP|20251112|11:33:16|S|900|6.620000||
B|SOFI|20251112|11:33:16|S|10|31.615000||
B|Z|20251112|11:33:16|S|2|70.860400||
B|Z|20251112|11:33:16|S|10|70.860400||
B|Z|20251112|11:33:16|S|16|70.860400||
B|Z|20251112|11:33:16|S|23|70.860400||
B|AMZN|20251112|11:33:17|S|20|245.448000||
B|GDXU|20251112|11:33:17|S|30|196.450000||
B|INOD|20251112|11:33:17|S|133|61.100000||
B|NBIS|20251112|11:33:17|S|5|94.110000||
B|NOK|20251112|11:33:17|S|500|7.015000||
B|NVDA|20251112|11:33:17|S|5|193.408800||
B|UBER|20251112|11:33:17|S|400|93.510000||
B|AMC|20251112|11:33:18|S|300|2.440000||
B|AMD|20251112|11:33:18|S|2|261.840000||
B|COWG|20251112|11:33:18|S|243|35.610000||
B|DDOG|20251112|11:33:18|S|19|192.420000||
B|MO|20251112|11:33:18|S|188|58.515000||
B|NVDA|20251112|11:33:18|S|396|193.381000||
B|SOFI|20251112|11:33:18|S|200|31.619300||
B|TLT|20251112|11:33:18|S|75|90.169500||
B|ZETA|20251112|11:33:18|S|100|19.805000||
B|ZETA|20251112|11:33:18|S|300|19.810000||
B|FLNC|20251112|11:33:19|S|300|19.350000||
B|IREN|20251112|11:33:19|S|51|54.650000||
B|IREN|20251112|11:33:19|S|449|54.640000||
B|RGTI|20251112|11:33:19|S|100|29.785000||
B|SOXL|20251112|11:33:19|S|12|44.185000||
B|SPY|20251112|11:33:19|S|30|682.705000||
B|SYM|20251112|11:33:19|S|100|62.560000||
B|AMAT|20251112|11:33:20|S|87|231.040000||
B|DUOL|20251112|11:33:20|S|40|190.500000||
B|EXPE|20251112|11:33:20|S|6|270.910000||
B|GLD|20251112|11:33:20|S|3|385.740000||
B|NXT|20251112|11:33:20|S|20|96.560000||
B|WDC|20251112|11:33:20|S|87|169.480000||
B|CMCT|20251112|11:33:21|S|100|8.060000||
B|CRCL|20251112|11:33:21|S|100|88.570000||
B|ELVN|20251112|11:33:21|S|100|20.380000||
B|PDI|20251112|11:33:21|S|10|18.369300||
B|AREC|20251112|11:33:22|S|5|3.735400||
B|BETR|20251112|11:33:22|S|5|60.470000||
B|ETHU|20251112|11:33:22|S|5|78.560000||
B|GLD|20251112|11:33:22|S|80|385.630000||
B|HCAT|20251112|11:33:22|S|25|2.515000||
B|SMLR|20251112|11:33:22|S|2|25.655000||
B|TSLL|20251112|11:33:22|S|100|18.965000||
B|UPS|20251112|11:33:22|S|1|95.750000||
B|AMD|20251112|11:33:23|S|100|261.880000||
B|CSIQ|20251112|11:33:23|S|300|30.180000||
B|NUAI|20251112|11:33:23|S|461|4.600000||
B|TSLA|20251112|11:33:23|S|25|431.142500||
B|CMCT|20251112|11:33:24|S|25|8.130000||
B|CMCT|20251112|11:33:24|S|100|8.120000||
B|MSFT|20251112|11:33:24|S|30|502.180000||
B|SNAP|20251112|11:33:24|S|111|8.965000||
B|SNAP|20251112|11:33:24|S|800|8.960700||
B|SNDK|20251112|11:33:24|S|50|278.810000||
B|VOO|20251112|11:33:24|S|1|627.763000||
B|ASTS|20251112|11:33:25|S|300|66.220000||
B|GEHC|20251112|11:33:25|S|33|74.610000||
B|GLOB|20251112|11:33:25|S|1|62.020000||
B|GS|20251112|11:33:25|S|2|835.350000||
B|NKE|20251112|11:33:25|S|2|64.039000||
B|NKE|20251112|11:33:25|S|5|64.039000||
B|PYPL|20251112|11:33:25|S|100|67.135000||
B|RKLB|20251112|11:33:25|S|100|51.140000||
B|SOXL|20251112|11:33:25|S|100|44.160000||
B|SPB|20251112|11:33:25|S|279|52.520000||
B|UMC|20251112|11:33:25|S|10|7.185000||
B|AGQ|20251112|11:33:26|S|100|95.690000||
B|AJUL|20251112|11:33:26|S|20|28.800000||
B|LEGN|20251112|11:33:26|S|50|30.820000||
B|NOK|20251112|11:33:26|S|5000|7.015000||
B|PFE|20251112|11:33:26|S|100|25.739300||
B|STX|20251112|11:33:26|S|22|287.950000||
B|CMCT|20251112|11:33:27|S|57|8.040000||
B|CMCT|20251112|11:33:27|S|100|8.050000||
B|GOOG|20251112|11:33:27|S|20|285.960000||
B|RUN|20251112|11:33:27|S|110|19.450000||
B|SNPS|20251112|11:33:27|S|50|401.100000||
B|SOFI|20251112|11:33:27|S|3|31.575000||
B|TSLA|20251112|11:33:27|S|20|431.070000||
B|AU|20251112|11:33:28|S|2|84.370000||
B|BA|20251112|11:33:28|S|1|195.220000||
B|DUOL|20251112|11:33:28|S|100|190.500000||
B|HKIT|20251112|11:33:28|S|10|2.550000||
B|TQQQ|20251112|11:33:28|S|100|111.110100||
B|TSLA|20251112|11:33:28|S|65|431.040000||
B|AMD|20251112|11:33:29|S|56|261.860000||
B|AMD|20251112|11:33:29|S|100|261.842400||
B|AMPX|20251112|11:33:29|E|2000|12.468200||
B|AMZN|20251112|11:33:29|S|2|245.408600||
B|NBIS|20251112|11:33:29|S|10|94.060000||
B|QBTS|20251112|11:33:29|S|24|27.365000||
B|QBTS|20251112|11:33:29|S|100|27.370000||
B|SOXL|20251112|11:33:29|S|100|44.160000||
B|TQQQ|20251112|11:33:29|S|10|111.097700||
B|TSLA|20251112|11:33:29|S|17|431.050000||
B|TSLA|20251112|11:33:29|S|110|431.000000||
B|META|20251112|11:33:30|S|40|610.900000||
B|OKLO|20251112|11:33:30|S|41|110.610000||
B|TSLA|20251112|11:33:30|S|80|430.930000||
B|GFS|20251112|11:33:31|S|14|32.890000||
B|NBIS|20251112|11:33:31|S|5|94.000000||
B|NOK|20251112|11:33:31|S|500|7.020000||
B|NOK|20251112|11:33:31|S|4400|7.015000||
B|NUAI|20251112|11:33:31|S|900|4.600000||
B|RKLB|20251112|11:33:31|S|1|51.075600||
B|TSLL|20251112|11:33:31|S|2900|18.940000||
B|CLS|20251112|11:33:32|S|15|337.790000||
B|HUT|20251112|11:33:32|S|5|41.910000||
B|MSTY|20251112|11:33:32|S|217|9.164100||
B|RKLB|20251112|11:33:32|S|10|51.090000||
B|EOSE|20251112|11:33:33|S|2000|16.690000||
B|GDXU|20251112|11:33:33|S|100|196.170000||
B|HTZ|20251112|11:33:33|S|100|6.725000||
B|RGTZ|20251112|11:33:33|S|100|21.470000||
B|XPEV|20251112|11:33:33|S|500|26.950000||
B|QQQ|20251112|11:33:34|S|1|620.230000||
B|TSLA|20251112|11:33:34|S|1|430.920000||
B|XLB|20251112|11:33:34|S|100|88.410000||
B|YMAG|20251112|11:33:34|S|400|14.840000||
B|YMAG|20251112|11:33:34|S|500|14.840000||
B|AREC|20251112|11:33:35|S|600|3.735000||
B|PLTU|20251112|11:33:35|S|100|97.000000||
B|SOXL|20251112|11:33:35|S|25|44.073500||
B|TSLA|20251112|11:33:35|S|25|430.920000||
B|ZS|20251112|11:33:35|S|80|322.286900||
B|ZTS|20251112|11:33:35|S|300|121.632600||
B|CRML|20251112|11:33:36|S|20|9.560000||
B|CVNA|20251112|11:33:36|S|25|335.620000||
B|NVTS|20251112|11:33:36|S|220|8.709300||
B|GLD|20251112|11:33:37|S|15|385.700000||
B|GOOG|20251112|11:33:37|S|5|285.900000||
B|NEM|20251112|11:33:37|S|10|93.560000||
B|NVTS|20251112|11:33:37|S|20|8.709300||
B|TKC|20251112|11:33:37|S|6|5.775000||
B|MSFT|20251112|11:33:38|S|80|502.140000||
B|MSFT|20251112|11:33:38|S|280|502.175000||
B|MSFT|20251112|11:33:38|S|400|502.150000||
B|RKLB|20251112|11:33:38|S|3|51.158800||
B|VTI|20251112|11:33:38|S|2|335.740000||
B|ARKB|20251112|11:33:39|S|900|33.880000||
B|ETHU|20251112|11:33:39|S|100|78.640000||
B|KGC|20251112|11:33:39|S|174|26.340000||
B|NBIS|20251112|11:33:39|S|100|93.940000||
B|PLTR|20251112|11:33:39|S|200|182.871400||
B|PLTR|20251112|11:33:39|S|234|182.880000||
B|SQQQ|20251112|11:33:39|S|240|13.685000||
B|SQQQ|20251112|11:33:39|S|8780|13.690000||
B|Z|20251112|11:33:39|S|20|70.798700||
B|CMG|20251112|11:33:40|S|6|31.029300||
B|CVGW|20251112|11:33:40|S|400|22.670000||
B|META|20251112|11:33:40|S|5|611.186100||
B|META|20251112|11:33:40|S|50|611.180000||
B|META|20251112|11:33:40|S|61|611.176400||
B|SQQQ|20251112|11:33:40|S|100|13.680000||
B|IREN|20251112|11:33:41|S|3|54.670000||
B|MSTZ|20251112|11:33:41|S|141|9.140000||
B|SMLR|20251112|11:33:41|S|180|25.655000||
B|UBER|20251112|11:33:41|S|100|93.410000||
B|FEIM|20251112|11:33:42|S|34|30.760000||
B|MSFT|20251112|11:33:42|S|200|502.169700||
B|SLV|20251112|11:33:42|S|50|48.255000||
B|SPY|20251112|11:33:42|S|10|682.769900||
B|XPEV|20251112|11:33:42|S|15|26.959300||
B|MD|20251112|11:33:43|S|3|22.770000||
B|NNE|20251112|11:33:43|S|200|36.340000||
B|NUAI|20251112|11:33:43|S|861|4.640000||
B|RGTI|20251112|11:33:43|S|300|29.712300||
B|AMD|20251112|11:33:44|S|100|261.773700||
B|FORD|20251112|11:33:44|S|100|9.480000||
B|CPRT|20251112|11:33:45|S|100|41.905000||
B|CRCL|20251112|11:33:45|S|100|88.460000||
B|HOOD|20251112|11:33:45|S|3|129.870000||
B|SOXL|20251112|11:33:45|S|100|44.100700||
B|TZA|20251112|11:33:45|S|100|7.895000||
B|ZSL|20251112|11:33:45|S|2800|10.985000||
B|AMD|20251112|11:33:46|S|350|261.780500||
B|DHR|20251112|11:33:46|S|1|218.060000||
B|NVDA|20251112|11:33:46|S|962|193.335400||
B|NVDA|20251112|11:33:46|S|2000|193.330000||
B|NVDA|20251112|11:33:46|S|2000|193.330000||
B|PWR|20251112|11:33:46|S|68|452.050000||
B|SOFI|20251112|11:33:46|S|7|31.600700||
B|SOXL|20251112|11:33:46|S|15|44.107900||
B|XLP|20251112|11:33:46|S|17|77.595000||
B|BW|20251112|11:33:47|S|100|7.160000||
B|CVGW|20251112|11:33:47|S|100|22.670000||
B|GWRE|20251112|11:33:47|S|1|219.438500||
B|XPEV|20251112|11:33:47|S|4|26.955000||
B|AMZE|20251112|11:33:48|S|100|0.594100||
B|AMZE|20251112|11:33:48|S|1000|0.593400||
B|AMZE|20251112|11:33:48|S|1000|0.593800||
B|AMZE|20251112|11:33:48|S|1000|0.594200||
B|DUK|20251112|11:33:48|S|14|123.580000||
B|METU|20251112|11:33:48|S|70|28.415000||
B|REGN|20251112|11:33:48|S|1|686.710000||
B|SI|20251112|11:33:48|S|2|15.125000||
B|CVGW|20251112|11:33:49|S|400|22.670000||
B|IREN|20251112|11:33:49|S|40|54.660000||
B|MSTU|20251112|11:33:49|S|100|2.075000||
B|NBIS|20251112|11:33:49|S|27|93.770000||
B|OKLO|20251112|11:33:49|S|4|110.940000||
B|QQQ|20251112|11:33:49|S|1|620.249300||
B|META|20251112|11:33:50|S|1|611.107500||
B|META|20251112|11:33:50|S|1|611.107500||
B|META|20251112|11:33:50|S|100|611.107500||
B|NVDA|20251112|11:33:50|S|30|193.280000||
B|SNDK|20251112|11:33:50|S|50|278.710000||
B|YPF|20251112|11:33:50|S|17|37.955000||
B|CMCT|20251112|11:33:51|S|100|8.160000||
B|CSIQ|20251112|11:33:51|S|320|30.085000||
B|MARO|20251112|11:33:51|S|9|12.860000||
B|MSFT|20251112|11:33:51|S|100|502.198000||
B|NBIS|20251112|11:33:51|S|2|93.780000||
B|SNDK|20251112|11:33:51|S|25|278.549000||
B|SNDK|20251112|11:33:51|S|64|278.710000||
B|TGLS|20251112|11:33:51|S|28|46.430000||
B|APH|20251112|11:33:52|S|100|141.810000||
B|MRP|20251112|11:33:52|S|100|32.130000||
B|QDEL|20251112|11:33:52|S|100|22.630000||
B|SNOW|20251112|11:33:52|S|9|269.790000||
B|YPF|20251112|11:33:52|S|1|37.950000||
B|AMD|20251112|11:33:53|S|100|261.480000||
B|AMD|20251112|11:33:53|S|200|261.529700||
B|AMD|20251112|11:33:53|S|500|261.475000||
B|BCE|20251112|11:33:53|S|63|22.955000||
B|MSFT|20251112|11:33:53|S|2|502.200000||
B|OKLO|20251112|11:33:53|S|5|110.820000||
B|TSLA|20251112|11:33:53|S|40|430.970000||
B|AAPL|20251112|11:33:54|S|20|274.340000||
B|PLTR|20251112|11:33:54|S|100|182.930000||
B|QCOM|20251112|11:33:54|S|25|176.425000||
B|TSLL|20251112|11:33:54|S|1|18.943500||
B|AMD|20251112|11:33:55|S|5|261.470000||
B|LLY|20251112|11:33:55|S|1|1004.000000||
B|PDD|20251112|11:33:55|S|3|136.070500||
B|TQQQ|20251112|11:33:55|S|60|111.097600||
B|TSLA|20251112|11:33:55|S|40|430.940000||
B|ZTO|20251112|11:33:55|S|100|19.315000||
B|IONQ|20251112|11:33:56|S|94|52.910000||
B|AMD|20251112|11:33:57|S|100|261.460000||
B|CNH|20251112|11:33:57|S|200|10.220700||
B|HON|20251112|11:33:57|S|70|201.230000||
B|IYJ|20251112|11:33:57|S|6|146.880000||
B|PLTU|20251112|11:33:57|S|62|97.070000||
B|TLT|20251112|11:33:57|S|800|90.165000||
B|TSLY|20251112|11:33:57|S|400|8.090000||
B|ZS|20251112|11:33:57|S|2|322.477800||
B|GDXU|20251112|11:33:58|S|50|196.370000||
B|META|20251112|11:33:58|S|30|611.110000||
B|MSTU|20251112|11:33:58|S|200|2.075000||
B|QQQ|20251112|11:33:58|S|10|620.250700||
B|SQNS|20251112|11:33:58|S|100|6.350000||
B|CSIQ|20251112|11:33:59|S|30|29.995000||
B|MO|20251112|11:33:59|S|100|58.539300||
B|NVDA|20251112|11:33:59|S|20|193.319300||
B|NVDA|20251112|11:33:59|S|100|193.329000||
B|TSLA|20251112|11:33:59|S|146|430.965000||
B|Z|20251112|11:33:59|S|11|70.750700||
B|CRWV|20251112|11:34:00|S|100|89.245000||
B|GDXU|20251112|11:34:00|S|46|196.370000||
B|META|20251112|11:34:00|S|2|611.426000||
B|META|20251112|11:34:00|S|37|611.426000||
B|RIVN|20251112|11:34:00|S|100|16.685000||
B|BLSH|20251112|11:34:01|S|10|44.545000||
B|BWXT|20251112|11:34:01|S|40|196.840000||
B|ETHA|20251112|11:34:01|S|19|25.775000||
B|LPTX|20251112|11:34:01|E|500|1.099900||
B|TQQQ|20251112|11:34:01|S|40|111.079300||
B|NVDA|20251112|11:34:02|S|10|193.369000||
B|TQQQ|20251112|11:34:02|S|15|111.087600||
B|KGC|20251112|11:34:03|S|5|26.339300||
B|MSTR|20251112|11:34:03|S|1|226.270000||
B|CRDO|20251112|11:34:04|S|400|159.447200||
B|IQDF|20251112|11:34:04|S|6470|29.930000||
B|META|20251112|11:34:04|S|93|611.470000||
B|PYPL|20251112|11:34:04|S|100|67.100000||
B|QQQ|20251112|11:34:04|S|10|620.320700||
B|TSLA|20251112|11:34:04|S|80|430.990000||
B|TSLA|20251112|11:34:04|S|100|430.981100||
B|AMD|20251112|11:34:05|S|100|261.480000||
B|AMD|20251112|11:34:05|S|200|261.483400||
B|NVDA|20251112|11:34:05|S|500|193.362500||
B|RIOT|20251112|11:34:05|S|100|15.640700||
B|Z|20251112|11:34:05|S|100|70.755600||
B|AMD|20251112|11:34:06|S|20|261.370000||
B|LRCX|20251112|11:34:06|S|20|160.719400||
B|ONDS|20251112|11:34:06|S|3|5.600000||
B|RKLB|20251112|11:34:06|S|100|51.200000||
B|SOXX|20251112|11:34:06|S|2|300.360000||
B|TRUG|20251112|11:34:06|S|100|1.460000||
B|TSLA|20251112|11:34:06|S|100|430.980000||
B|BSJT|20251112|11:34:07|S|2320|21.500000||
B|FIGR|20251112|11:34:07|S|100|35.790000||
B|NVDA|20251112|11:34:07|S|3|193.339300||
B|PLTR|20251112|11:34:07|S|800|182.940000||
B|TSLY|20251112|11:34:07|S|100|8.090000||
B|ADI|20251112|11:34:08|S|20|241.165000||
B|ARQQ|20251112|11:34:08|S|600|31.215000||
B|FUTU|20251112|11:34:08|S|2|185.430000||
B|NVDA|20251112|11:34:08|S|3|193.359000||
B|U|20251112|11:34:08|S|20|40.660000||
B|XPEV|20251112|11:34:08|S|100|26.980000||
B|HOOD|20251112|11:34:09|S|100|129.950000||
B|IREN|20251112|11:34:09|S|5|54.730000||
B|MSTU|20251112|11:34:09|S|291|2.080000||
B|NVDA|20251112|11:34:09|S|500|193.360000||
B|VZLA|20251112|11:34:09|S|400|4.755000||
B|AI|20251112|11:34:10|S|1|14.809300||
B|BLOK|20251112|11:34:10|S|200|64.160000||
B|NVDA|20251112|11:34:10|S|1|193.359000||
B|PALL|20251112|11:34:10|S|60|134.330000||
B|ETHA|20251112|11:34:11|S|120|25.815000||
B|ETHA|20251112|11:34:11|S|2880|25.820000||
B|FLNC|20251112|11:34:11|S|25|19.300000||
B|METU|20251112|11:34:11|S|50|28.449200||
B|TQQQ|20251112|11:34:11|S|800|111.065000||
B|AMD|20251112|11:34:12|S|100|261.270000||
B|AMD|20251112|11:34:12|S|100|261.270000||
B|IBM|20251112|11:34:12|S|80|320.710000||
B|IBM|20251112|11:34:12|S|80|320.860000||
B|IBM|20251112|11:34:12|S|100|320.710000||
B|IBM|20251112|11:34:12|S|160|320.710000||
B|IBM|20251112|11:34:12|S|180|320.880000||
B|IBM|20251112|11:34:12|S|200|320.960000||
B|LLY|20251112|11:34:12|S|1|1003.820000||
B|MSFT|20251112|11:34:12|S|1|502.108300||
B|SMCI|20251112|11:34:12|S|5|38.605000||
B|LPTX|20251112|11:34:13|E|9|1.085000||
B|NVDA|20251112|11:34:13|S|100|193.300000||
B|NVDA|20251112|11:34:13|S|100|193.300900||
B|TIVC|20251112|11:34:13|S|100|2.320000||
B|UCO|20251112|11:34:13|S|100|20.455000||
B|BIL|20251112|11:34:14|S|240|91.555000||
B|CRML|20251112|11:34:14|S|100|9.550000||
B|QQQ|20251112|11:34:14|S|1|620.267000||
B|ZIM|20251112|11:34:14|S|74|15.710000||
B|AMD|20251112|11:34:15|S|100|261.190800||
B|META|20251112|11:34:15|S|400|611.410000||
B|ORCL|20251112|11:34:15|S|7|228.420000||
B|CRC|20251112|11:34:16|S|100|47.390000||
B|GERN|20251112|11:34:16|S|100|1.245000||
B|TSLA|20251112|11:34:16|S|15|430.950000||
B|VRTX|20251112|11:34:16|S|40|431.200000||
B|VRTX|20251112|11:34:16|S|600|431.220000||
B|XNCR|20251112|11:34:16|S|200|14.780000||
B|XNCR|20251112|11:34:16|S|400|14.760000||
B|ATRO|20251112|11:34:17|S|15|48.970000||
B|ONON|20251112|11:34:17|S|100|42.390000||
B|QQQ|20251112|11:34:17|S|10|620.150700||
B|TSLL|20251112|11:34:17|S|300|18.940000||
B|AMD|20251112|11:34:18|S|100|261.150000||
B|FLEX|20251112|11:34:18|S|20|63.710000||
B|META|20251112|11:34:18|S|60|611.356800||
B|NBIS|20251112|11:34:18|S|1|93.420000||
B|NVDA|20251112|11:34:18|S|400|193.290000||
B|NVDA|20251112|11:34:18|S|2000|193.280000||
B|NVDA|20251112|11:34:18|S|2000|193.300000||
B|ONON|20251112|11:34:18|S|50|42.390000||
B|ZS|20251112|11:34:18|S|2|322.005900||
B|ACHR|20251112|11:34:19|S|200|8.529300||
B|BLMZ|20251112|11:34:19|S|1111|0.159300||
B|CRML|20251112|11:34:19|S|100|9.550000||
B|ETHU|20251112|11:34:19|S|50|78.990000||
B|METU|20251112|11:34:19|S|10|28.437200||
B|SMCI|20251112|11:34:19|S|4|38.589000||
B|SMLR|20251112|11:34:19|S|200|25.675000||
B|TSLA|20251112|11:34:19|S|90|430.860000||
B|ZETA|20251112|11:34:19|S|500|19.770000||
B|ADI|20251112|11:34:20|S|20|241.270000||
B|DDOG|20251112|11:34:20|S|25|192.410000||
B|DVLT|20251112|11:34:20|E|199|1.617100||
B|NVDA|20251112|11:34:20|S|15|193.300000||
B|NVDA|20251112|11:34:20|S|500|193.295200||
B|RGTZ|20251112|11:34:20|S|100|21.480000||
B|UFO|20251112|11:34:20|S|37|34.680000||
B|Z|20251112|11:34:20|S|9|70.798500||
B|GOOG|20251112|11:34:21|S|20|285.720000||
B|HY|20251112|11:34:21|S|100|30.920000||
B|HY|20251112|11:34:21|S|700|30.920000||
B|ONON|20251112|11:34:21|S|300|42.378600||
B|TSLA|20251112|11:34:21|S|80|430.690000||
B|TSLL|20251112|11:34:21|S|54|18.925000||
B|BHVN|20251112|11:34:22|S|10|7.940000||
B|JD|20251112|11:34:22|S|400|31.405000||
B|OKLO|20251112|11:34:22|S|34|110.710000||
B|OKLO|20251112|11:34:22|S|70|110.660000||
B|OKLO|20251112|11:34:22|S|200|110.700000||
B|SMLR|20251112|11:34:22|S|200|25.675000||
B|TSLA|20251112|11:34:22|S|10|430.552700||
B|TSLL|20251112|11:34:22|S|100|18.909300||
B|AVBP|20251112|11:34:23|S|100|19.875000||
B|QBTS|20251112|11:34:23|S|140|27.427200||
B|SPYT|20251112|11:34:23|S|4|18.130000||
B|AMD|20251112|11:34:24|S|100|261.170000||
B|AMD|20251112|11:34:24|S|200|261.170000||
B|AMD|20251112|11:34:24|S|400|261.170000||
B|APP|20251112|11:34:24|S|44|585.520000||
B|BLOX|20251112|11:34:24|S|60|21.722000||
B|CADL|20251112|11:34:24|S|600|4.935000||
B|JMIA|20251112|11:34:24|S|55|9.905000||
B|PLTR|20251112|11:34:24|S|90|182.790000||
B|SOFI|20251112|11:34:24|S|1|31.527600||
B|TSLA|20251112|11:34:24|S|10|430.440000||
B|ALB|20251112|11:34:25|S|37|108.375000||
B|AMD|20251112|11:34:25|S|100|261.170000||
B|APP|20251112|11:34:25|S|85|585.560000||
B|CRML|20251112|11:34:25|S|100|9.550000||
B|AAOI|20251112|11:34:26|S|40|24.020000||
B|AMSC|20251112|11:34:26|S|2|34.940000||
B|BCAX|20251112|11:34:26|S|155|14.865000||
B|UNH|20251112|11:34:26|S|126|338.040000||
B|VIST|20251112|11:34:26|S|20|50.265000||
B|FSLR|20251112|11:34:27|S|100|264.530000||
B|MTZ|20251112|11:34:27|S|1|199.820000||
B|RKLB|20251112|11:34:27|S|200|51.120000||
B|TSLA|20251112|11:34:27|S|241|430.420000||
B|EXPE|20251112|11:34:28|S|1|271.025000||
B|NVDA|20251112|11:34:28|S|100|193.235700||
B|SMLR|20251112|11:34:28|S|200|25.675000||
B|TSLA|20251112|11:34:28|S|40|430.370000||
B|TTD|20251112|11:34:28|S|100|44.100000||
B|NVDA|20251112|11:34:29|S|75|193.210000||
B|RIOT|20251112|11:34:29|S|100|15.630700||
B|SGOL|20251112|11:34:29|E|43|39.990000||
B|UNH|20251112|11:34:29|S|68|338.040000||
B|AMD|20251112|11:34:30|S|100|261.210000||
B|ORC|20251112|11:34:30|S|100|7.330000||
B|TSLA|20251112|11:34:30|S|20|430.390000||
B|YPF|20251112|11:34:30|S|8|37.950000||
B|MELI|20251112|11:34:31|S|1|2112.020000||
B|NKE|20251112|11:34:31|S|1|63.959300||
B|NVDX|20251112|11:34:31|S|60|19.750000||
B|TLTW|20251112|11:34:31|S|942|23.490000||
B|UNH|20251112|11:34:31|S|140|337.930000||
B|ARM|20251112|11:34:32|S|3|147.990000||
B|BAK|20251112|11:34:32|S|100|2.900000||
B|PEN|20251112|11:34:32|S|40|277.450000||
B|QBTX|20251112|11:34:32|S|200|50.060000||
B|QBTX|20251112|11:34:32|S|300|50.060000||
B|BLK|20251112|11:34:33|S|2|1094.410000||
B|QQQ|20251112|11:34:33|S|5|619.809300||
B|TQQQ|20251112|11:34:33|S|4|110.827700||
B|WULF|20251112|11:34:33|E|25|12.613500||
B|BCRX|20251112|11:34:34|S|10|7.245000||
B|GDX|20251112|11:34:34|S|25|79.315000||
B|JEPQ|20251112|11:34:34|S|100|58.635000||
B|META|20251112|11:34:34|S|4|610.970000||
B|META|20251112|11:34:34|S|4|610.970000||
B|MSPR|20251112|11:34:34|E|8659|0.461900||
B|QQQ|20251112|11:34:34|S|7|619.809300||
B|ZTS|20251112|11:34:34|S|100|121.530000||
B|ZTS|20251112|11:34:34|S|100|121.540000||
B|RCAT|20251112|11:34:35|S|4|8.380000||
B|SOC|20251112|11:34:35|S|100|6.070000||
B|UMC|20251112|11:34:35|S|20|7.185000||
B|BITO|20251112|11:34:36|S|100|15.967700||
B|HOOD|20251112|11:34:36|S|1|129.602500||
B|IDYA|20251112|11:34:36|S|100|31.610000||
B|LPTX|20251112|11:34:36|S|200|1.085000||
B|OLPX|20251112|11:34:36|S|877|1.140000||
B|REKR|20251112|11:34:36|S|1|2.143500||
B|SOFI|20251112|11:34:36|S|46|31.480700||
B|ZM|20251112|11:34:36|S|10|84.675000||
B|ALAB|20251112|11:34:37|S|2|156.320000||
B|D|20251112|11:34:37|S|19|61.009300||
B|KO|20251112|11:34:37|S|16|71.699300||
B|NKE|20251112|11:34:37|S|1|63.939300||
B|NVDL|20251112|11:34:37|S|100|97.270000||
B|AMD|20251112|11:34:38|S|200|261.140000||
B|CAAP|20251112|11:34:38|S|100|23.270000||
B|NUAI|20251112|11:34:38|S|1400|4.640000||
B|SCHK|20251112|11:34:38|S|133|32.859700||
B|SONY|20251112|11:34:38|S|15|30.220700||
B|STRR|20251112|11:34:38|S|9|10.160000||
B|TSLA|20251112|11:34:38|S|316|430.607100||
B|ZS|20251112|11:34:38|S|40|322.030000||
B|ALAB|20251112|11:34:39|S|8|156.480000||
B|GDXU|20251112|11:34:39|S|100|196.830000||
B|NVDA|20251112|11:34:39|S|45|193.306900||
B|OKLO|20251112|11:34:39|S|2|110.550000||
B|QBTS|20251112|11:34:39|S|15|27.399000||
B|SIL|20251112|11:34:39|S|15|70.670000||
B|SMLR|20251112|11:34:39|S|2|25.680000||
B|CGC|20251112|11:34:40|S|600|1.200000||
B|COIN|20251112|11:34:40|S|30|304.950000||
B|CRWG|20251112|11:34:40|S|200|5.145000||
B|ENPH|20251112|11:34:40|S|72|30.890000||
B|NFE|20251112|11:34:40|S|100|1.130000||
B|TSLL|20251112|11:34:40|S|200|18.920000||
B|DLO|20251112|11:34:42|S|30|14.890000||
B|GS|20251112|11:34:42|S|1|834.000000||
B|META|20251112|11:34:42|S|1|610.968400||
B|NBIS|20251112|11:34:42|S|200|93.640000||
B|NUAI|20251112|11:34:42|S|400|4.650000||
B|NUAI|20251112|11:34:42|S|600|4.650000||
B|NVDL|20251112|11:34:42|S|100|97.300000||
B|RVYL|20251112|11:34:42|S|500|0.325700||
B|TSLL|20251112|11:34:42|S|100|18.919300||
B|W|20251112|11:34:42|S|134|111.805500||
B|XPEV|20251112|11:34:42|S|500|26.980000||
B|AEM|20251112|11:34:43|S|100|173.690000||
B|METU|20251112|11:34:43|S|200|28.400000||
B|NUAI|20251112|11:34:43|S|2000|4.640000||
B|SOFI|20251112|11:34:43|S|1|31.510000||
B|BMNR|20251112|11:34:44|S|500|40.200000||
B|DASH|20251112|11:34:44|S|4|198.475600||
B|ETHU|20251112|11:34:44|S|50|78.900000||
B|OPEN|20251112|11:34:44|S|1000|8.510700||
B|OPEN|20251112|11:34:44|S|1000|8.515000||
B|OPEN|20251112|11:34:44|S|1000|8.515000||
B|QUBT|20251112|11:34:44|S|15|11.435000||
B|SGOV|20251112|11:34:44|S|70|100.485000||
B|XPEV|20251112|11:34:44|S|600|26.980000||
B|APLX|20251112|11:34:45|S|100|75.400000||
B|IAU|20251112|11:34:45|S|50|79.025000||
B|LYRA|20251112|11:34:45|S|69|4.100000||
B|PLTR|20251112|11:34:45|S|10|182.959500||
B|BMNU|20251112|11:34:46|S|1000|13.680000||
B|GLD|20251112|11:34:46|S|100|385.860000||
B|LPTX|20251112|11:34:46|S|1200|1.085000||
B|META|20251112|11:34:46|S|2|610.977300||
B|NU|20251112|11:34:46|S|100|16.175000||
B|OKLO|20251112|11:34:46|S|2|110.540000||
B|TSLL|20251112|11:34:46|S|200|18.919300||
B|COCO|20251112|11:34:47|S|71|42.170000||
B|COCO|20251112|11:34:47|S|100|42.210000||
B|HCAT|20251112|11:34:47|S|100|2.517900||
B|NBIS|20251112|11:34:47|S|100|93.590000||
B|ORCX|20251112|11:34:47|S|1382|25.197500||
B|ASTS|20251112|11:34:48|S|100|66.230000||
B|CAPR|20251112|11:34:48|S|100|6.300000||
B|COIN|20251112|11:34:48|S|100|304.885000||
B|META|20251112|11:34:48|S|10|610.887300||
B|NBIS|20251112|11:34:48|S|5|93.575000||
B|ONDS|20251112|11:34:48|S|400|5.600000||
B|TQQQ|20251112|11:34:48|S|7|110.879300||
B|BABA|20251112|11:34:49|S|8|158.020000||
B|BMNR|20251112|11:34:49|S|100|40.210000||
B|NEBX|20251112|11:34:49|S|3|39.690000||
B|SGOV|20251112|11:34:49|S|250|100.485000||
B|VONV|20251112|11:34:49|S|32|91.389700||
B|ZIM|20251112|11:34:49|S|76|15.715000||
B|AMD|20251112|11:34:50|S|100|261.052800||
B|META|20251112|11:34:50|S|10|610.887300||
B|MU|20251112|11:34:50|S|130|243.974800||
B|PLTR|20251112|11:34:50|S|200|182.910000||
B|TXN|20251112|11:34:50|S|18|164.150000||
B|CRDO|20251112|11:34:51|S|10|159.270000||
B|HIMS|20251112|11:34:51|S|100|39.110000||
B|TQQQ|20251112|11:34:51|S|200|110.868200||
B|AMZN|20251112|11:34:52|S|50|245.208800||
B|PLTR|20251112|11:34:52|S|100|182.918200||
B|QQQ|20251112|11:34:52|S|50|619.899300||
B|SOXL|20251112|11:34:52|S|100|43.975000||
B|SPB|20251112|11:34:52|S|143|52.630000||
B|BIP|20251112|11:34:53|S|2|35.763500||
B|INTC|20251112|11:34:53|S|100|37.869300||
B|MS|20251112|11:34:53|S|3|171.240000||
B|TQQQ|20251112|11:34:53|S|15|110.860700||
B|TQQQ|20251112|11:34:53|S|50|110.859300||
B|UNH|20251112|11:34:53|S|74|337.900000||
B|CRCL|20251112|11:34:54|S|30|88.288300||
B|KRMN|20251112|11:34:54|S|30|68.740000||
B|MP|20251112|11:34:54|S|50|59.180000||
B|NVDL|20251112|11:34:54|S|30|97.160000||
B|TSLA|20251112|11:34:54|S|50|430.860000||
B|ZIM|20251112|11:34:54|S|5|15.720000||
B|BENF|20251112|11:34:55|S|100|0.546900||
B|QH|20251112|11:34:55|S|200|1.150000||
B|SOFI|20251112|11:34:55|S|400|31.525000||
B|TSLA|20251112|11:34:55|S|100|430.841900||
B|TSLL|20251112|11:34:55|S|100|18.939300||
B|ZIM|20251112|11:34:55|S|100|15.720000||
B|ZIM|20251112|11:34:55|S|100|15.720000||
B|ZIM|20251112|11:34:55|S|126|15.720000||
B|ZIM|20251112|11:34:55|S|395|15.720000||
B|CELH|20251112|11:34:56|S|6|45.149100||
B|INTC|20251112|11:34:56|S|10|37.869300||
B|NBIS|20251112|11:34:56|S|50|93.750000||
B|TQQQ|20251112|11:34:56|S|2|110.867600||
B|DJCO|20251112|11:34:57|S|75|401.468500||
B|LOMA|20251112|11:34:57|S|1|11.965000||
B|NIO|20251112|11:34:57|S|30|6.435000||
B|PLTR|20251112|11:34:57|S|50|183.050000||
B|PLTR|20251112|11:34:57|S|50|183.055000||
B|SQQQ|20251112|11:34:57|S|140|13.715000||
B|TQQQ|20251112|11:34:57|S|138|110.839300||
B|ZS|20251112|11:34:57|S|40|322.014500||
B|AAPL|20251112|11:34:58|S|1|274.260000||
B|CRM|20251112|11:34:58|S|1|245.140000||
B|NVDL|20251112|11:34:58|S|100|97.170000||
B|AMD|20251112|11:34:59|S|100|260.900000||
B|AMD|20251112|11:34:59|S|400|260.960000||
B|MUX|20251112|11:34:59|S|100|17.720000||
B|ONON|20251112|11:34:59|S|30|42.160000||
B|ORCL|20251112|11:34:59|S|10|228.500000||
B|OUST|20251112|11:34:59|S|50|24.210000||
B|OUST|20251112|11:34:59|S|100|24.210000||
B|OUST|20251112|11:34:59|S|250|24.210000||
B|OUST|20251112|11:34:59|S|900|24.210000||
B|SNAP|20251112|11:34:59|S|20|8.940000||
B|TZA|20251112|11:34:59|S|2500|7.909900||
B|AMBR|20251112|11:35:00|S|1|1.760000||
B|BHF|20251112|11:35:00|S|100|65.850000||
B|JNUG|20251112|11:35:00|S|1|161.565000||
B|PLTR|20251112|11:35:00|S|60|183.115000||
B|ZTS|20251112|11:35:00|S|2|121.600000||
B|AMD|20251112|11:35:01|S|5|260.932700||
B|MTB|20251112|11:35:01|S|54|189.050000||
B|NVDA|20251112|11:35:01|S|700|193.207300||
B|ORCL|20251112|11:35:01|S|2|228.600000||
B|SPYG|20251112|11:35:01|S|1|106.870000||
B|TSLA|20251112|11:35:01|S|108|431.090000||
B|XLV|20251112|11:35:01|S|70|152.395000||
B|NVDA|20251112|11:35:02|S|25|193.217700||
B|PBF|20251112|11:35:02|S|100|38.555000||
B|QQQ|20251112|11:35:02|S|1|619.979300||
B|STRC|20251112|11:35:02|S|100|100.040000||
B|UBER|20251112|11:35:02|S|500|93.419500||
B|UNH|20251112|11:35:02|S|80|337.710000||
B|UVIX|20251112|11:35:02|S|147|9.280000||
B|ZS|20251112|11:35:02|S|36|321.960000||
B|GLD|20251112|11:35:03|S|10|385.814700||
B|GLD|20251112|11:35:03|S|40|385.830000||
B|LLY|20251112|11:35:03|S|5|1005.150000||
B|MSFT|20251112|11:35:03|S|80|501.720000||
B|TSLA|20251112|11:35:03|S|40|431.160000||
B|USO|20251112|11:35:03|S|34|69.915000||
B|SUPV|20251112|11:35:04|S|5|11.830000||
B|TSLA|20251112|11:35:04|S|20|431.110000||
B|ZTS|20251112|11:35:04|S|100|121.580000||
B|AMD|20251112|11:35:05|S|81|261.140000||
B|AMD|20251112|11:35:05|S|100|261.150000||
B|AMD|20251112|11:35:05|S|100|261.170000||
B|IONQ|20251112|11:35:05|S|87|52.980000||
B|KRMN|20251112|11:35:06|S|40|68.710000||
B|LITE|20251112|11:35:06|S|19|262.090000||
B|NATL|20251112|11:35:06|S|27|36.920000||
B|SMH|20251112|11:35:06|S|40|356.100000||
B|TQQQ|20251112|11:35:06|S|25|110.969300||
B|TQQQ|20251112|11:35:06|S|34|110.975000||
B|TSLA|20251112|11:35:06|S|20|431.102200||
B|TSLA|20251112|11:35:06|S|80|431.120000||
B|ALB|20251112|11:35:07|S|100|108.250000||
B|NBIS|20251112|11:35:07|S|5|93.820000||
B|ODD|20251112|11:35:07|S|100|40.050000||
B|ODD|20251112|11:35:07|S|100|40.050000||
B|PYPL|20251112|11:35:07|S|87|67.020000||
B|QQQ|20251112|11:35:07|S|100|620.049000||
B|QQQ|20251112|11:35:07|S|170|620.035300||
B|TQQQ|20251112|11:35:07|S|249|110.959300||
B|TSLL|20251112|11:35:07|S|300|18.970000||
B|UNH|20251112|11:35:07|S|65|337.675000||
B|VIST|20251112|11:35:07|S|10|50.300000||
B|ARM|20251112|11:35:08|S|80|147.990000||
B|AXP|20251112|11:35:08|S|1|374.376300||
B|CCJ|20251112|11:35:08|S|20|91.716800||
B|TSLA|20251112|11:35:08|S|20|431.220000||
B|XRPT|20251112|11:35:08|E|1|8.979500||
B|TSLA|20251112|11:35:09|S|22|431.225000||
B|VIST|20251112|11:35:09|S|14|50.310000||
B|Z|20251112|11:35:09|S|14|70.785900||
B|DIA|20251112|11:35:10|S|80|482.670000||
B|DIS|20251112|11:35:10|S|3|115.770000||
B|IVW|20251112|11:35:10|S|43|123.430000||
B|META|20251112|11:35:10|S|2|610.855000||
B|OPEN|20251112|11:35:10|S|300|8.495000||
B|TSLA|20251112|11:35:10|S|20|431.190000||
B|UNH|20251112|11:35:10|S|70|337.720000||
B|NVDA|20251112|11:35:11|S|300|193.260000||
B|NVDA|20251112|11:35:11|S|300|193.289500||
B|SCLX|20251112|11:35:11|S|102|18.495000||
B|AVGO|20251112|11:35:12|S|63|355.590000||
B|AVGO|20251112|11:35:12|S|257|355.590000||
B|CRCL|20251112|11:35:12|S|10|88.250000||
B|DD|20251112|11:35:12|S|35|40.830000||
B|GOOGL|20251112|11:35:12|S|200|285.060000||
B|GOOGL|20251112|11:35:12|S|466|285.060000||
B|META|20251112|11:35:12|S|300|610.850000||
B|NFLX|20251112|11:35:12|S|49|1141.312800||
B|SPGI|20251112|11:35:12|S|1|497.570000||
B|Z|20251112|11:35:12|S|8|70.785100||
B|BHP|20251112|11:35:13|S|440|56.310000||
B|KALV|20251112|11:35:13|S|50|12.420000||
B|KALV|20251112|11:35:13|S|50|12.430000||
B|KALV|20251112|11:35:13|S|100|12.420000||
B|LLY|20251112|11:35:13|S|1|1005.430000||
B|PAAS|20251112|11:35:13|S|3|38.750000||
B|QQQ|20251112|11:35:13|S|100|620.119300||
B|SNDK|20251112|11:35:13|S|91|278.280000||
B|VOO|20251112|11:35:13|S|15|627.630000||
B|VWO|20251112|11:35:13|S|1|55.290000||
B|WYFI|20251112|11:35:13|S|400|24.080000||
B|CRML|20251112|11:35:14|S|100|9.560000||
B|MSTR|20251112|11:35:14|S|55|226.715000||
B|ONON|20251112|11:35:14|S|50|42.041400||
B|TSLL|20251112|11:35:14|S|50|18.960000||
B|AGX|20251112|11:35:15|S|20|343.250000||
B|BE|20251112|11:35:15|S|100|123.940000||
B|NKE|20251112|11:35:15|S|1|63.949300||
B|NVDA|20251112|11:35:15|S|20|193.259100||
B|QQQ|20251112|11:35:15|S|25|620.045000||
B|BYD|20251112|11:35:16|S|10|81.330000||
B|GLW|20251112|11:35:16|S|100|90.320000||
B|MSTR|20251112|11:35:16|S|33|226.715000||
B|QQQM|20251112|11:35:16|S|1|255.270000||
B|Z|20251112|11:35:16|S|100|70.755300||
B|BA|20251112|11:35:17|S|1|195.122700||
B|CRCL|20251112|11:35:17|E|75|88.189500||
B|IBB|20251112|11:35:17|S|2|165.090000||
B|ALAB|20251112|11:35:18|S|2|156.400000||
B|AMD|20251112|11:35:18|S|17|261.420000||
B|AMD|20251112|11:35:18|S|881|261.417100||
B|DQ|20251112|11:35:18|S|20|31.950000||
B|GTLS|20251112|11:35:18|S|40|203.520000||
B|MSTR|20251112|11:35:18|S|10|226.720000||
B|NKE|20251112|11:35:18|S|10|63.969300||
B|NVDU|20251112|11:35:18|S|10|136.230000||
B|TQQQ|20251112|11:35:18|S|21|110.989300||
B|TSLA|20251112|11:35:18|S|100|431.010000||
B|XPEV|20251112|11:35:18|S|228|27.005000||
B|NVO|20251112|11:35:19|S|1|49.935500||
B|ONON|20251112|11:35:19|S|53|42.020000||
B|PG|20251112|11:35:19|S|13|148.415200||
B|RDNW|20251112|11:35:19|S|200|5.480000||
B|TONX|20251112|11:35:19|S|100|3.410000||
B|TSLA|20251112|11:35:19|S|100|431.025000||
B|BYRN|20251112|11:35:20|S|10|18.180000||
B|ESTA|20251112|11:35:20|S|20|65.310000||
B|EWTX|20251112|11:35:20|S|20|21.130000||
B|LPTX|20251112|11:35:20|S|300|1.070000||
B|ODD|20251112|11:35:20|S|10|40.110000||
B|ORCL|20251112|11:35:20|S|40|228.789000||
B|STVN|20251112|11:35:20|S|10|23.480000||
B|UNH|20251112|11:35:20|S|94|337.830000||
B|WRD|20251112|11:35:20|S|1000|7.885000||
B|BLK|20251112|11:35:21|S|1|1093.630000||
B|ELF|20251112|11:35:21|S|100|78.140000||
B|QBTS|20251112|11:35:21|S|200|27.430000||
B|TSLL|20251112|11:35:21|S|100|18.950000||
B|TSLL|20251112|11:35:21|S|200|18.950000||
B|WDC|20251112|11:35:21|S|10|169.670000||
B|DNN|20251112|11:35:22|S|100|2.575000||
B|EXK|20251112|11:35:22|S|20|8.305000||
B|META|20251112|11:35:22|S|2|610.840000||
B|QQQ|20251112|11:35:22|S|200|620.090700||
B|SOXS|20251112|11:35:22|S|20|3.450000||
B|META|20251112|11:35:23|S|400|610.850000||
B|ORCL|20251112|11:35:23|S|1|228.848000||
B|RIVN|20251112|11:35:23|S|100|16.715000||
B|SHG|20251112|11:35:23|S|40|55.510000||
B|TSLA|20251112|11:35:23|S|164|430.970000||
B|AMD|20251112|11:35:24|S|61|261.540000||
B|AMD|20251112|11:35:24|S|100|261.510000||
B|APP|20251112|11:35:24|S|171|586.100000||
B|CRWV|20251112|11:35:24|S|6|89.135000||
B|GE|20251112|11:35:24|S|1|306.575000||
B|INTC|20251112|11:35:24|S|30|37.935000||
B|META|20251112|11:35:24|S|480|610.840000||
B|OUST|20251112|11:35:24|S|100|24.360000||
B|OUST|20251112|11:35:24|S|200|24.380000||
B|TMQ|20251112|11:35:24|S|300|3.875000||
B|VT|20251112|11:35:24|S|2|141.373500||
B|AMD|20251112|11:35:25|S|25|261.460000||
B|AMR|20251112|11:35:25|S|40|169.070000||
B|CGGR|20251112|11:35:25|S|51|44.119700||
B|CRCL|20251112|11:35:25|S|18|88.170000||
B|INDA|20251112|11:35:25|S|20|54.565000||
B|INTC|20251112|11:35:25|S|1|37.929300||
B|KO|20251112|11:35:25|S|24|71.675000||
B|META|20251112|11:35:25|S|125|610.820000||
B|MIMI|20251112|11:35:25|E|700|0.683100||
B|ORCL|20251112|11:35:25|S|14|228.890000||
B|TQQQ|20251112|11:35:25|S|100|110.965000||
B|XME|20251112|11:35:25|S|6|96.305600||
B|META|20251112|11:35:26|S|80|610.770000||
B|NXE|20251112|11:35:26|S|20|8.300000||
B|OKLO|20251112|11:35:26|S|50|111.020000||
B|TSLA|20251112|11:35:26|S|25|430.880000||
B|UNH|20251112|11:35:26|S|92|337.675900||
B|IRE|20251112|11:35:27|S|100|15.230000||
B|RTX|20251112|11:35:27|S|1|179.355000||
B|SOFI|20251112|11:35:27|S|20|31.510000||
B|GLXY|20251112|11:35:28|S|50|30.595000||
B|HOOW|20251112|11:35:28|S|5|63.010000||
B|LABX|20251112|11:35:28|S|14|15.240000||
B|TSLL|20251112|11:35:28|S|100|18.940000||
B|ABAT|20251112|11:35:29|S|50|4.255000||
B|AMD|20251112|11:35:29|S|263|261.420100||
B|AXON|20251112|11:35:29|S|40|574.570000||
B|NVO|20251112|11:35:29|S|7|49.919300||
B|ORCL|20251112|11:35:29|S|93|228.798300||
B|PLTR|20251112|11:35:29|S|100|183.070000||
B|UNH|20251112|11:35:29|S|9|337.690000||
B|AMD|20251112|11:35:30|S|2|261.390000||
B|CELH|20251112|11:35:30|S|362|45.200000||
B|RGTZ|20251112|11:35:30|S|4|21.540000||
B|VT|20251112|11:35:30|S|18|141.375000||
B|RKLB|20251112|11:35:31|S|16|50.950000||
B|RRC|20251112|11:35:31|S|44|38.215000||
B|SOUN|20251112|11:35:31|S|200|13.545000||
B|UNH|20251112|11:35:31|S|78|337.700000||
B|VZ|20251112|11:35:31|S|1|40.819300||
B|ZS|20251112|11:35:31|S|20|321.960000||
B|MARA|20251112|11:35:32|S|100|14.205000||
B|QBTS|20251112|11:35:32|S|5|27.395000||
B|SCHB|20251112|11:35:32|S|1|26.273500||
B|TSLL|20251112|11:35:32|S|100|18.909300||
B|DQ|20251112|11:35:33|S|60|31.960000||
B|ZIM|20251112|11:35:33|S|100|15.720000||
B|ZIM|20251112|11:35:33|S|100|15.720000||
B|ZIM|20251112|11:35:33|S|126|15.720000||
B|ZIM|20251112|11:35:33|S|300|15.720000||
B|A|20251112|11:35:34|S|15|151.370000||
B|CRCL|20251112|11:35:34|S|200|88.175000||
B|INTC|20251112|11:35:34|S|30|37.925000||
B|MNST|20251112|11:35:34|S|227|71.725000||
B|PATH|20251112|11:35:34|S|100|14.095000||
B|RDDT|20251112|11:35:34|S|10|203.175000||
B|APP|20251112|11:35:35|S|170|585.560000||
B|CPAY|20251112|11:35:35|S|10|289.010000||
B|IONQ|20251112|11:35:35|S|196|52.890000||
B|LCID|20251112|11:35:35|S|305|15.889300||
B|NBIS|20251112|11:35:35|S|200|93.770000||
B|RGTI|20251112|11:35:35|S|150|29.631000||
B|SGOV|20251112|11:35:35|S|16|100.485000||
B|SMCI|20251112|11:35:35|S|1|38.526400||
B|TSLL|20251112|11:35:35|S|200|18.910000||
B|GLDM|20251112|11:35:36|S|16|82.995000||
B|ILMN|20251112|11:35:36|S|79|122.745000||
B|IREN|20251112|11:35:36|S|2|54.620000||
B|JNUG|20251112|11:35:36|S|100|161.110000||
B|LLY|20251112|11:35:37|S|5|1004.945000||
B|LUCK|20251112|11:35:37|S|300|8.460000||
B|NEM|20251112|11:35:37|S|2|93.285000||
B|UNH|20251112|11:35:37|S|73|337.780000||
B|AGQ|20251112|11:35:38|S|3|95.520000||
B|BAC|20251112|11:35:38|S|10|54.415000||
B|FIG|20251112|11:35:38|S|500|43.825000||
B|METU|20251112|11:35:38|S|40|28.395000||
B|WYFI|20251112|11:35:38|S|3|24.120000||
B|EWJ|20251112|11:35:39|S|300|84.485000||
B|LPTX|20251112|11:35:39|S|100|1.031000||
B|MU|20251112|11:35:39|S|1|244.080000||
B|AMD|20251112|11:35:40|S|49|261.230000||
B|AMZN|20251112|11:35:40|S|1|245.075000||
B|APP|20251112|11:35:40|S|2|585.570000||
B|NVDA|20251112|11:35:40|S|10|193.170000||
B|Z|20251112|11:35:40|S|100|70.760200||
B|HOOD|20251112|11:35:41|S|100|129.640000||
B|HOOD|20251112|11:35:41|S|100|129.665000||
B|MSTR|20251112|11:35:41|S|70|226.660000||
B|MSTR|20251112|11:35:41|S|800|226.740000||
B|QBTS|20251112|11:35:41|S|5|27.370000||
B|BABA|20251112|11:35:42|S|100|157.985000||
B|CELH|20251112|11:35:42|S|133|45.230000||
B|CELH|20251112|11:35:42|S|185|45.220000||
B|RGLD|20251112|11:35:42|S|10|191.750000||
B|CNTA|20251112|11:35:43|S|12|25.320000||
B|IBIT|20251112|11:35:43|S|10|57.855500||
B|PATH|20251112|11:35:43|S|50|14.100000||
B|RBRK|20251112|11:35:43|S|6|74.610000||
B|VT|20251112|11:35:43|S|82|141.355000||
B|DCBO|20251112|11:35:44|S|17|23.770000||
B|ENLT|20251112|11:35:44|S|100|39.170000||
B|HUT|20251112|11:35:44|S|35|41.810000||
B|IWM|20251112|11:35:44|S|1|244.275000||
B|LPTX|20251112|11:35:44|S|300|1.040000||
B|ORCL|20251112|11:35:44|S|10|228.930000||
B|UNH|20251112|11:35:44|S|64|337.815000||
B|VIST|20251112|11:35:44|S|1|50.316000||
B|GRNY|20251112|11:35:45|S|350|25.495500||
B|MRP|20251112|11:35:45|S|400|32.105000||
B|NEM|20251112|11:35:45|S|3|93.260000||
B|AMD|20251112|11:35:46|S|109|261.150000||
B|LUMN|20251112|11:35:46|S|62|9.190000||
B|META|20251112|11:35:46|S|5|610.970000||
B|ONDS|20251112|11:35:46|S|300|5.600000||
B|RGTI|20251112|11:35:46|S|100|29.610900||
B|SBUX|20251112|11:35:46|S|1|87.720000||
B|STRC|20251112|11:35:46|S|300|100.020000||
B|TCHP|20251112|11:35:46|S|1|49.759700||
B|WING|20251112|11:35:46|S|40|239.750000||
B|BHF|20251112|11:35:47|S|64|65.850000||
B|CRCL|20251112|11:35:47|S|2|88.165000||
B|CRCL|20251112|11:35:47|S|2|88.165000||
B|SDS|20251112|11:35:47|S|800|13.870000||
B|SLV|20251112|11:35:47|S|400|48.215000||
B|LLY|20251112|11:35:48|S|50|1004.990000||
B|SPXL|20251112|11:35:48|S|1559|223.742000||
B|TSLA|20251112|11:35:48|S|100|430.643000||
B|HL|20251112|11:35:49|S|300|15.740000||
B|IAS|20251112|11:35:49|S|100|10.275000||
B|MP|20251112|11:35:49|S|50|59.075000||
B|AMD|20251112|11:35:50|S|234|261.090000||
B|AMD|20251112|11:35:50|S|439|261.060000||
B|AU|20251112|11:35:50|S|100|84.260000||
B|AU|20251112|11:35:50|S|200|84.220000||
B|AU|20251112|11:35:50|S|200|84.250000||
B|AU|20251112|11:35:50|S|500|84.170000||
B|COP|20251112|11:35:50|S|300|89.535000||
B|EGO|20251112|11:35:50|S|100|28.770000||
B|EGO|20251112|11:35:50|S|300|28.760000||
B|GFI|20251112|11:35:50|S|50|43.480000||
B|METU|20251112|11:35:50|S|7|28.409300||
B|NEM|20251112|11:35:50|S|200|93.320000||
B|QBTS|20251112|11:35:50|S|100|27.369100||
B|SIL|20251112|11:35:50|S|200|70.530000||
B|VALE|20251112|11:35:50|S|520|12.450000||
B|VALE|20251112|11:35:50|S|2230|12.450000||
B|VKTX|20251112|11:35:50|S|30|40.865000||
B|YPF|20251112|11:35:50|S|21|37.955000||
B|BRK/B|20251112|11:35:51|S|2|499.580000||
B|IREN|20251112|11:35:51|S|100|54.590000||
B|META|20251112|11:35:51|S|800|611.120000||
B|NVA|20251112|11:35:51|S|100|11.855000||
B|NVA|20251112|11:35:51|S|200|11.870000||
B|AMD|20251112|11:35:52|S|100|261.082500||
B|HYG|20251112|11:35:52|S|8|80.560000||
B|SRFM|20251112|11:35:52|S|1|2.993500||
B|TNA|20251112|11:35:52|S|100|45.295200||
B|UNH|20251112|11:35:52|S|80|337.910000||
B|AMD|20251112|11:35:53|S|4|261.110000||
B|DAWN|20251112|11:35:53|S|1685|10.113500||
B|DELL|20251112|11:35:53|S|32|143.230000||
B|PGY|20251112|11:35:53|S|18|26.348300||
B|KOPN|20251112|11:35:54|S|300|2.760000||
B|KOPN|20251112|11:35:54|S|1200|2.760000||
B|NVDA|20251112|11:35:54|S|100|193.150000||
B|CRWV|20251112|11:35:55|S|3|88.870000||
B|DECK|20251112|11:35:55|S|3|84.840000||
B|HNST|20251112|11:35:55|S|125|2.799900||
B|NVDA|20251112|11:35:55|S|185|193.161000||
B|SCHD|20251112|11:35:55|S|1|27.233500||
B|VIST|20251112|11:35:55|S|1|50.210000||
B|IREN|20251112|11:35:56|S|15|54.580000||
B|JMIA|20251112|11:35:56|S|100|9.938800||
B|NTRA|20251112|11:35:56|S|1|210.216000||
B|RKLB|20251112|11:35:56|S|500|50.867000||
B|VIST|20251112|11:35:56|S|9|50.220000||
B|AMD|20251112|11:35:57|S|400|261.190000||
B|BAX|20251112|11:35:57|S|55|18.785000||
B|STNG|20251112|11:35:57|S|100|62.460000||
B|BILL|20251112|11:35:58|S|100|52.500000||
B|PLTR|20251112|11:35:58|S|21|183.065000||
B|SOFI|20251112|11:35:58|S|1|31.489300||
B|VIST|20251112|11:35:58|S|3|50.230000||
B|AMD|20251112|11:35:59|S|10|261.185000||
B|PLTR|20251112|11:35:59|S|50|183.065000||
B|PLTR|20251112|11:35:59|S|50|183.065000||
B|ZIM|20251112|11:35:59|S|100|15.705000||
B|AMD|20251112|11:36:00|S|100|261.250000||
B|AMD|20251112|11:36:00|S|966|261.210000||
B|BHP|20251112|11:36:00|S|520|56.250000||
B|NXE|20251112|11:36:00|S|100|8.300000||
B|ZS|20251112|11:36:00|S|39|321.990000||
B|AMD|20251112|11:36:01|S|88|261.289500||
B|CMCT|20251112|11:36:01|S|10|8.060000||
B|CRCL|20251112|11:36:01|S|27|88.060000||
B|KBDC|20251112|11:36:01|S|300|14.730000||
B|XLF|20251112|11:36:01|S|87|53.675000||
B|BTQ|20251112|11:36:02|S|15|6.760500||
B|MTSI|20251112|11:36:02|S|6|171.640000||
B|NVDA|20251112|11:36:02|S|10|193.255200||
B|TSLA|20251112|11:36:02|S|34|431.050000||
B|EWZ|20251112|11:36:03|S|5|33.045000||
B|HIMS|20251112|11:36:03|S|1000|39.130400||
B|INTC|20251112|11:36:03|S|400|37.925000||
B|LFS|20251112|11:36:03|S|4|7.830000||
B|RXRX|20251112|11:36:03|S|25|4.630000||
B|ACHR|20251112|11:36:04|S|1173|8.515000||
B|BRK/B|20251112|11:36:04|S|1|499.590000||
B|CLS|20251112|11:36:04|S|30|336.710000||
B|NKE|20251112|11:36:04|S|3|64.019300||
B|ORCL|20251112|11:36:04|S|30|229.100000||
B|PLTR|20251112|11:36:04|S|4|183.130000||
B|VIST|20251112|11:36:04|S|3|50.240000||
B|CELH|20251112|11:36:05|S|25|45.150000||
B|LPTX|20251112|11:36:05|S|1200|1.065000||
B|SI|20251112|11:36:05|S|6|15.060000||
B|ALAB|20251112|11:36:06|S|100|156.450000||
B|MRP|20251112|11:36:06|S|200|32.120000||
B|PFL|20251112|11:36:06|S|200|8.460000||
B|PTIR|20251112|11:36:06|E|50|30.998000||
B|SPYI|20251112|11:36:06|S|1|52.959900||
B|PATH|20251112|11:36:07|S|100|14.105000||
B|QQQ|20251112|11:36:07|S|60|620.135000||
B|TGT|20251112|11:36:07|S|2|91.988800||
B|TSLA|20251112|11:36:07|S|234|430.950000||
B|XPEV|20251112|11:36:07|S|1|27.045000||
B|LAES|20251112|11:36:08|S|7|5.439900||
B|ZM|20251112|11:36:08|S|13|84.670000||
B|BKR|20251112|11:36:09|S|79|48.150000||
B|META|20251112|11:36:09|S|9|611.300000||
B|META|20251112|11:36:09|S|200|611.300000||
B|PATH|20251112|11:36:09|S|10|14.105000||
B|PLTR|20251112|11:36:09|S|97|183.128600||
B|RIO|20251112|11:36:09|S|700|71.060000||
B|SLB|20251112|11:36:09|S|100|36.745000||
B|SOUN|20251112|11:36:09|S|320|13.580000||
B|SOUN|20251112|11:36:09|S|1200|13.579400||
B|AMD|20251112|11:36:10|S|1|261.341900||
B|NVDA|20251112|11:36:10|S|10|193.219100||
B|OPEN|20251112|11:36:10|S|100|8.475000||
B|ORCX|20251112|11:36:10|S|15|25.349800||
B|QURE|20251112|11:36:10|S|100|29.490000||
B|NVDL|20251112|11:36:11|S|100|97.260000||
B|NVO|20251112|11:36:11|S|22|49.909300||
B|PLTR|20251112|11:36:11|S|2|183.119500||
B|TSLA|20251112|11:36:11|S|480|430.990000||
B|UVIX|20251112|11:36:11|S|500|9.265000||
B|STRC|20251112|11:36:12|S|100|100.020000||
B|TME|20251112|11:36:12|S|30|19.285000||
B|ZS|20251112|11:36:12|S|38|321.990000||
B|APP|20251112|11:36:13|S|171|585.840000||
B|GDXJ|20251112|11:36:13|S|14|100.940000||
B|NVDA|20251112|11:36:13|S|100|193.230000||
B|PR|20251112|11:36:13|S|415|13.339900||
B|RKLB|20251112|11:36:13|S|200|50.935000||
B|APP|20251112|11:36:14|S|63|585.840000||
B|NEM|20251112|11:36:14|S|1|93.360000||
B|NKE|20251112|11:36:14|S|1|64.019300||
B|STNG|20251112|11:36:15|S|100|62.470000||
B|TLT|20251112|11:36:15|S|300|90.200000||
B|AMZN|20251112|11:36:16|S|5|244.925000||
B|AMZN|20251112|11:36:16|S|10|244.918300||
B|DELL|20251112|11:36:16|S|100|143.440000||
B|TBIL|20251112|11:36:16|S|90|49.910000||
B|USO|20251112|11:36:16|S|25|69.845000||
B|VCIG|20251112|11:36:16|S|100|1.500000||
B|JAAA|20251112|11:36:17|S|66|50.625000||
B|LPTX|20251112|11:36:17|S|100|1.070000||
B|META|20251112|11:36:17|S|1|611.220000||
B|PCN|20251112|11:36:17|S|100|12.890000||
B|SEDG|20251112|11:36:17|S|100|43.150000||
B|COIN|20251112|11:36:18|S|50|305.070000||
B|HBM|20251112|11:36:18|S|600|17.199300||
B|SGOV|20251112|11:36:18|S|217|100.485000||
B|SLV|20251112|11:36:18|S|62|48.205000||
B|VCIG|20251112|11:36:18|S|700|1.520000||
B|EQT|20251112|11:36:19|S|200|60.580000||
B|JMIA|20251112|11:36:19|S|100|9.940000||
B|NBIS|20251112|11:36:19|S|200|93.930000||
B|NBIS|20251112|11:36:19|S|314|93.920000||
B|ORCL|20251112|11:36:19|S|60|228.890000||
B|PFE|20251112|11:36:19|S|80|25.749300||
B|SLV|20251112|11:36:19|S|30|48.200000||
B|CAG|20251112|11:36:20|S|1|17.394900||
B|LFS|20251112|11:36:20|S|100|7.820000||
B|MNDY|20251112|11:36:20|S|3|159.210000||
B|ORCL|20251112|11:36:20|S|286|228.920000||
B|VXUS|20251112|11:36:20|S|100|75.805000||
B|ARM|20251112|11:36:21|S|29|147.940000||
B|NBIS|20251112|11:36:21|S|5|93.920000||
B|NVDA|20251112|11:36:21|S|200|193.131000||
B|AMD|20251112|11:36:22|S|40|260.830000||
B|JANW|20251112|11:36:22|S|17|36.520000||
B|NTSK|20251112|11:36:22|S|10|20.865000||
B|NVDA|20251112|11:36:22|S|300|193.140000||
B|ONDS|20251112|11:36:22|S|400|5.605000||
B|ONDS|20251112|11:36:22|S|500|5.610000||
B|PYPL|20251112|11:36:22|S|20|67.068800||
B|QS|20251112|11:36:22|S|300|14.820000||
B|SOLT|20251112|11:36:22|S|300|10.975000||
B|TSLA|20251112|11:36:22|S|312|430.950000||
B|VSA|20251112|11:36:22|E|100|0.288100||
B|ZM|20251112|11:36:22|S|100|84.690000||
B|AMD|20251112|11:36:23|S|100|260.830000||
B|AMD|20251112|11:36:23|S|185|260.845000||
B|CLX|20251112|11:36:23|S|1|105.695000||
B|DELL|20251112|11:36:23|S|3|143.536100||
B|NKE|20251112|11:36:23|S|1|64.019300||
B|PLTR|20251112|11:36:23|S|66|182.980000||
B|SKYT|20251112|11:36:23|S|20|21.110000||
B|SUNC|20251112|11:36:23|S|100|49.200000||
B|KTCC|20251112|11:36:24|S|31|2.950000||
B|META|20251112|11:36:24|S|11|611.063900||
B|TSLA|20251112|11:36:24|S|25|430.840000||
B|XOM|20251112|11:36:24|S|20|118.480900||
B|AMD|20251112|11:36:25|S|35|260.930000||
B|AMD|20251112|11:36:25|S|50|260.910000||
B|AMD|20251112|11:36:25|S|135|260.920000||
B|AMD|20251112|11:36:25|S|200|260.930000||
B|IBKR|20251112|11:36:25|S|4|72.200000||
B|ALB|20251112|11:36:26|S|53|108.720000||
B|ALB|20251112|11:36:26|S|100|108.715000||
B|ASYS|20251112|11:36:26|S|5|7.502000||
B|CLSK|20251112|11:36:26|S|489|13.039300||
B|ELVN|20251112|11:36:26|S|10|20.400000||
B|ELVN|20251112|11:36:26|S|10|20.400000||
B|LCID|20251112|11:36:26|E|2|15.883500||
B|LFVN|20251112|11:36:26|S|100|6.830000||
B|NBIS|20251112|11:36:26|S|8|93.920000||
B|AMZN|20251112|11:36:27|S|1|244.998600||
B|NLR|20251112|11:36:27|S|1|135.910000||
B|NVDA|20251112|11:36:27|S|800|193.209000||
B|GOOG|20251112|11:36:28|S|4|285.670000||
B|META|20251112|11:36:28|S|10|611.355000||
B|HPE|20251112|11:36:29|S|7|23.640000||
B|IONZ|20251112|11:36:29|S|10000|4.370000||
B|LVHD|20251112|11:36:29|S|1|40.260000||
B|MSTY|20251112|11:36:29|S|126|9.180000||
B|NU|20251112|11:36:29|S|50|16.179300||
B|SLB|20251112|11:36:29|S|690|36.750000||
B|TLT|20251112|11:36:29|S|1|90.204200||
B|GM|20251112|11:36:30|S|10|72.135000||
B|AMD|20251112|11:36:31|S|10|261.060200||
B|AMD|20251112|11:36:31|S|266|261.100000||
B|TQQQ|20251112|11:36:31|S|2400|110.980700||
B|BH|20251112|11:36:32|S|197|311.215000||
B|POWL|20251112|11:36:32|S|100|353.120000||
B|T|20251112|11:36:32|S|9|25.645000||
B|TQQQ|20251112|11:36:32|S|10|111.015000||
B|ZS|20251112|11:36:32|S|39|321.990000||
B|SOXX|20251112|11:36:33|S|500|300.295000||
B|CRCL|20251112|11:36:34|S|1|88.195000||
B|KOPN|20251112|11:36:34|S|300|2.780000||
B|LPTX|20251112|11:36:34|E|67|1.069900||
B|QYLD|20251112|11:36:34|S|20|17.490000||
B|AMD|20251112|11:36:35|S|40|261.050000||
B|AMD|20251112|11:36:35|S|50|261.082000||
B|DLLL|20251112|11:36:35|S|56|31.130000||
B|FRD|20251112|11:36:35|S|100|21.080000||
B|IBRX|20251112|11:36:35|S|24|2.070000||
B|META|20251112|11:36:35|S|3|611.446500||
B|NVDA|20251112|11:36:35|S|100|193.275000||
B|BURU|20251112|11:36:36|S|50|0.271100||
B|SPY|20251112|11:36:36|S|240|682.665000||
B|AMCR|20251112|11:36:37|S|29|8.460000||
B|AMD|20251112|11:36:37|S|80|261.090000||
B|NVDA|20251112|11:36:37|S|172|193.310000||
B|SLNH|20251112|11:36:37|S|100|2.170000||
B|SNDK|20251112|11:36:37|S|20|279.227900||
B|SOFI|20251112|11:36:37|S|15|31.547600||
B|TSM|20251112|11:36:37|S|100|293.170000||
B|SPXL|20251112|11:36:38|S|159|223.931400||
B|IAUM|20251112|11:36:39|S|1|41.799900||
B|NVDA|20251112|11:36:39|S|100|193.289100||
B|RIO|20251112|11:36:39|S|200|71.145000||
B|ZIM|20251112|11:36:39|S|100|15.730000||
B|ZIM|20251112|11:36:39|S|100|15.730000||
B|ZIM|20251112|11:36:39|S|200|15.730000||
B|CGDV|20251112|11:36:40|S|168|43.429700||
B|OLN|20251112|11:36:40|S|255|20.002800||
B|USAR|20251112|11:36:40|S|70|16.815000||
B|USAR|20251112|11:36:40|S|130|16.815000||
B|ASTS|20251112|11:36:41|S|2|66.280000||
B|BLK|20251112|11:36:41|S|50|1093.700000||
B|HOOD|20251112|11:36:41|S|2|129.970000||
B|MELI|20251112|11:36:41|S|1|2111.450000||
B|RGTI|20251112|11:36:41|S|100|29.721000||
B|ACLS|20251112|11:36:42|S|20|86.420000||
B|BITX|20251112|11:36:42|S|100|41.310000||
B|PDD|20251112|11:36:42|S|117|136.000000||
B|QBTS|20251112|11:36:42|S|50|27.381000||
B|SOXS|20251112|11:36:42|S|200|3.450000||
B|TLT|20251112|11:36:42|S|300|90.205000||
B|TSLL|20251112|11:36:42|S|30|18.969300||
B|TSQ|20251112|11:36:42|S|25|5.390000||
B|UPST|20251112|11:36:42|S|300|39.458100||
B|PLTR|20251112|11:36:43|S|120|183.150000||
B|ATRO|20251112|11:36:44|S|100|48.940000||
B|MDB|20251112|11:36:44|S|50|370.000000||
B|TLN|20251112|11:36:44|S|1|364.210000||
B|TQQQ|20251112|11:36:44|S|331|110.980000||
B|NVDA|20251112|11:36:45|S|1|193.199000||
B|QQQ|20251112|11:36:45|S|20|620.085300||
B|AGQ|20251112|11:36:46|S|40|95.480000||
B|ASTS|20251112|11:36:47|S|200|66.360000||
B|MSTR|20251112|11:36:47|S|20|226.750000||
B|VIST|20251112|11:36:47|S|21|50.216600||
B|CRCL|20251112|11:36:48|S|39|88.030000||
B|EOSE|20251112|11:36:48|S|100|16.650000||
B|FBL|20251112|11:36:48|S|34|29.040000||
B|HOOD|20251112|11:36:48|S|10|130.025000||
B|TSLA|20251112|11:36:48|S|80|431.100000||
B|TSLA|20251112|11:36:48|S|100|431.085000||
B|TSLA|20251112|11:36:48|S|160|431.085000||
B|TSLA|20251112|11:36:48|S|234|431.120000||
B|GLD|20251112|11:36:49|S|1|385.610000||
B|META|20251112|11:36:49|S|40|611.285000||
B|SHNY|20251112|11:36:49|S|20|125.520000||
B|XXRP|20251112|11:36:49|S|200|18.610000||
B|AMD|20251112|11:36:50|S|47|261.260000||
B|ASTS|20251112|11:36:50|S|5|66.345000||
B|MU|20251112|11:36:50|S|4|244.270000||
B|NVDA|20251112|11:36:50|S|100|193.259100||
B|UNH|20251112|11:36:50|S|10|337.870000||
B|AMD|20251112|11:36:51|S|20|261.222400||
B|AMD|20251112|11:36:51|S|100|261.280000||
B|QQQ|20251112|11:36:51|S|100|620.209100||
B|AMD|20251112|11:36:52|S|22|261.307600||
B|INFY|20251112|11:36:52|S|500|17.129300||
B|SNDK|20251112|11:36:52|S|100|279.820000||
B|AMD|20251112|11:36:53|S|100|261.330000||
B|AMD|20251112|11:36:53|S|286|261.360000||
B|HOOD|20251112|11:36:53|S|50|130.061000||
B|NOK|20251112|11:36:53|S|20|7.015000||
B|ORCL|20251112|11:36:53|S|95|229.038600||
B|AMD|20251112|11:36:54|S|200|261.358300||
B|BE|20251112|11:36:54|S|109|123.633800||
B|GRRR|20251112|11:36:54|S|3|13.850000||
B|LLY|20251112|11:36:54|S|40|1006.140000||
B|USAR|20251112|11:36:54|S|200|16.840000||
B|NVDA|20251112|11:36:55|S|1|193.330000||
B|STNG|20251112|11:36:55|S|100|62.470000||
B|ZTS|20251112|11:36:55|S|6|121.573400||
B|ALB|20251112|11:36:56|S|93|108.785800||
B|ALB|20251112|11:36:56|S|100|108.780000||
B|CB|20251112|11:36:56|S|2|292.130000||
B|NVDA|20251112|11:36:56|S|100|193.360000||
B|OKLO|20251112|11:36:56|S|100|110.750000||
B|SNDK|20251112|11:36:56|S|353|280.110000||
B|EWZ|20251112|11:36:57|S|10|33.055000||
B|GLD|20251112|11:36:57|S|100|385.680000||
B|LCID|20251112|11:36:57|S|700|15.899300||
B|MSTZ|20251112|11:36:57|S|300|9.100000||
B|MSTZ|20251112|11:36:57|S|500|9.100000||
B|NEM|20251112|11:36:57|S|6|93.190000||
B|NVDA|20251112|11:36:57|S|30|193.330900||
B|NVDA|20251112|11:36:57|S|100|193.335000||
B|SGOV|20251112|11:36:57|S|150|100.485000||
B|SYM|20251112|11:36:57|S|20|62.780000||
B|USAR|20251112|11:36:57|S|10|16.850000||
B|Z|20251112|11:36:57|S|19|70.660000||
B|EUFN|20251112|11:36:58|S|300|35.380000||
B|HOOD|20251112|11:36:58|S|15|130.105000||
B|MELI|20251112|11:36:58|S|1|2111.450000||
B|ZONE|20251112|11:36:58|S|200|0.469700||
B|OPEN|20251112|11:36:59|S|108|8.490000||
B|UNH|20251112|11:36:59|S|20|337.590000||
B|IBKR|20251112|11:37:00|S|22|72.260000||
B|MO|20251112|11:37:00|S|1|58.479300||
B|OUST|20251112|11:37:00|S|1|24.400000||
B|RTX|20251112|11:37:00|S|31|179.380000||
B|ZS|20251112|11:37:00|S|40|322.450000||
B|ACHR|20251112|11:37:01|S|100|8.505000||
B|HLN|20251112|11:37:01|S|1|9.895000||
B|MDB|20251112|11:37:01|S|14|369.990000||
B|ALAB|20251112|11:37:02|S|150|156.750000||
B|AMD|20251112|11:37:02|S|300|261.355000||
B|META|20251112|11:37:02|S|50|611.787100||
B|MVIS|20251112|11:37:02|S|100|0.926700||
B|NXE|20251112|11:37:02|S|96|8.300000||
B|AMD|20251112|11:37:03|S|400|261.336500||
B|CSCO|20251112|11:37:03|S|100|73.070000||
B|ETHZ|20251112|11:37:03|S|2906|16.590000||
B|OPEN|20251112|11:37:03|S|100|8.495000||
B|QCLS|20251112|11:37:03|S|50|3.445000||
B|QH|20251112|11:37:03|S|200|1.180000||
B|ZM|20251112|11:37:03|S|1|84.690000||
B|LOMA|20251112|11:37:04|S|121|11.960000||
B|QBTS|20251112|11:37:04|S|70|27.400000||
B|WBD|20251112|11:37:04|S|100|22.595000||
B|ZS|20251112|11:37:04|S|1|322.420000||
B|AMD|20251112|11:37:05|S|170|261.440000||
B|AMD|20251112|11:37:05|S|214|261.450000||
B|AMD|20251112|11:37:05|S|766|261.460000||
B|ATRO|20251112|11:37:05|S|50|48.960000||
B|HOOD|20251112|11:37:05|S|20|130.220000||
B|LCII|20251112|11:37:05|S|4|110.780000||
B|META|20251112|11:37:05|S|10|611.817800||
B|TSLA|20251112|11:37:05|S|190|431.380000||
B|UNH|20251112|11:37:05|S|15|337.730000||
B|ZM|20251112|11:37:05|S|8|84.710000||
B|FDEM|20251112|11:37:06|S|3|31.233700||
B|HOOD|20251112|11:37:06|S|100|130.220000||
B|HPE|20251112|11:37:06|S|300|23.630700||
B|NOC|20251112|11:37:06|S|1|566.540000||
B|QSU|20251112|11:37:06|S|4|14.790000||
B|TSLA|20251112|11:37:06|S|5|431.380000||
B|TTWO|20251112|11:37:06|S|2|239.801000||
B|VKTX|20251112|11:37:06|S|200|40.920000||
B|ZS|20251112|11:37:06|S|40|322.420000||
B|BA|20251112|11:37:07|S|52|195.170000||
B|INFY|20251112|11:37:07|S|500|17.129300||
B|RKLB|20251112|11:37:07|S|20|50.879000||
B|CPS|20251112|11:37:08|S|7|30.490000||
B|HPE|20251112|11:37:08|S|400|23.630700||
B|MSTR|20251112|11:37:08|S|1|226.855000||
B|SAP|20251112|11:37:08|S|1|253.210000||
B|SNDK|20251112|11:37:08|S|15|280.580000||
B|SNDK|20251112|11:37:08|S|20|280.694500||
B|CSIQ|20251112|11:37:09|S|200|29.815000||
B|HP|20251112|11:37:09|S|20|27.020000||
B|IBRX|20251112|11:37:09|S|200|2.075000||
B|NU|20251112|11:37:09|S|181|16.189300||
B|SLB|20251112|11:37:09|S|60|36.799300||
B|SNDK|20251112|11:37:09|S|53|280.870000||
B|SNDK|20251112|11:37:09|S|100|280.880000||
B|SNDK|20251112|11:37:09|S|234|280.810000||
B|TME|20251112|11:37:09|S|100|19.145000||
B|ZS|20251112|11:37:09|S|40|322.113900||
B|META|20251112|11:37:10|S|5|611.890000||
B|NVDA|20251112|11:37:10|S|300|193.420000||
B|WHR|20251112|11:37:10|S|100|66.890000||
B|AVGO|20251112|11:37:11|S|20|356.270000||
B|META|20251112|11:37:11|S|6|611.850000||
B|NG|20251112|11:37:11|S|12|8.699300||
B|NVDA|20251112|11:37:11|S|1|193.430000||
B|TSLA|20251112|11:37:11|S|50|431.450000||
B|TTD|20251112|11:37:11|S|3000|44.235500||
B|USAR|20251112|11:37:11|S|1576|16.860000||
B|AMD|20251112|11:37:12|S|3|261.497800||
B|AMD|20251112|11:37:12|S|40|261.450000||
B|BMNR|20251112|11:37:12|S|300|40.230000||
B|MELI|20251112|11:37:12|S|1|2111.730000||
B|NVDX|20251112|11:37:12|S|100|19.780000||
B|SOXL|20251112|11:37:12|S|100|44.150000||
B|BAC|20251112|11:37:13|S|250|54.425000||
B|HOOD|20251112|11:37:13|S|83|130.220000||
B|KOPN|20251112|11:37:13|S|4900|2.795000||
B|SNDK|20251112|11:37:13|S|10|280.690000||
B|SNDK|20251112|11:37:13|S|40|280.660000||
B|ZONE|20251112|11:37:13|S|100|0.469100||
B|RKLB|20251112|11:37:14|S|2|50.860000||
B|SEDG|20251112|11:37:14|S|100|43.210000||
B|SMLR|20251112|11:37:14|S|100|25.730000||
B|PRU|20251112|11:37:15|S|1|108.410500||
B|RR|20251112|11:37:15|S|4|3.560000||
B|TME|20251112|11:37:15|S|100|19.125000||
B|XPEV|20251112|11:37:15|S|1232|27.089300||
B|ATI|20251112|11:37:16|S|1|98.520000||
B|BTBT|20251112|11:37:16|S|100|2.845000||
B|HON|20251112|11:37:16|S|1|201.307600||
B|HON|20251112|11:37:16|S|5|201.307600||
B|IOVA|20251112|11:37:16|S|1800|2.555000||
B|NVDA|20251112|11:37:16|S|30|193.449000||
B|NVDA|20251112|11:37:16|S|900|193.430000||
B|NVO|20251112|11:37:16|S|25|49.939300||
B|RIVN|20251112|11:37:16|S|17|16.717700||
B|TLN|20251112|11:37:16|S|1|364.000000||
B|GRAL|20251112|11:37:17|S|100|86.500000||
B|MO|20251112|11:37:17|S|148|58.465000||
B|REMX|20251112|11:37:17|S|200|68.160000||
B|STNG|20251112|11:37:17|S|100|62.560000||
B|VKTX|20251112|11:37:17|S|32|40.940000||
B|MSFT|20251112|11:37:18|S|3|501.970000||
B|WING|20251112|11:37:18|S|40|239.930000||
B|INTC|20251112|11:37:19|S|40|37.945000||
B|NVDA|20251112|11:37:19|S|31|193.450000||
B|NVDA|20251112|11:37:19|S|200|193.469100||
B|SNDK|20251112|11:37:19|S|22|280.860000||
B|SPY|20251112|11:37:19|S|1|682.895000||
B|WDC|20251112|11:37:19|S|100|170.150000||
B|YELP|20251112|11:37:19|S|100|29.815000||
B|PGY|20251112|11:37:20|S|30|26.430000||
B|SNDK|20251112|11:37:20|S|133|280.850000||
B|TSLA|20251112|11:37:20|S|52|431.460000||
B|ZIM|20251112|11:37:20|S|200|15.730000||
B|DHR|20251112|11:37:21|S|100|218.270000||
B|LMT|20251112|11:37:21|S|20|458.460000||
B|NVDA|20251112|11:37:21|S|600|193.490000||
B|WETH|20251112|11:37:21|S|40|2.489200||
B|CPS|20251112|11:37:22|S|9|30.660000||
B|GOOS|20251112|11:37:22|S|100|13.329100||
B|OM|20251112|11:37:22|S|100|5.940000||
B|SBUX|20251112|11:37:22|S|4|87.790000||
B|SBUX|20251112|11:37:22|S|296|87.780000||
B|SOFI|20251112|11:37:22|S|100|31.649300||
B|TSLW|20251112|11:37:22|S|200|34.930000||
B|XOM|20251112|11:37:22|S|16|118.549200||
B|AMD|20251112|11:37:23|S|500|261.279500||
B|GDXJ|20251112|11:37:23|S|30|100.952500||
B|HP|20251112|11:37:23|S|20|27.020000||
B|IE|20251112|11:37:23|S|100|13.430000||
B|SNDK|20251112|11:37:23|S|12|281.620000||
B|SNDK|20251112|11:37:23|S|22|281.610000||
B|SNDK|20251112|11:37:23|S|112|281.310000||
B|SNDK|20251112|11:37:23|S|326|281.490000||
B|TZA|20251112|11:37:23|S|556|7.870000||
B|VZ|20251112|11:37:23|S|190|40.819300||
B|ZM|20251112|11:37:23|S|3|84.740000||
B|AMZN|20251112|11:37:24|S|150|245.108500||
B|NVDA|20251112|11:37:24|S|1|193.505000||
B|SMLR|20251112|11:37:24|S|100|25.660000||
B|SNDK|20251112|11:37:24|S|17|281.710000||
B|TEM|20251112|11:37:24|S|50|70.490000||
B|TSLL|20251112|11:37:24|S|100|19.000000||
B|VOO|20251112|11:37:24|S|159|627.928500||
B|W|20251112|11:37:24|S|5|112.070000||
B|ALAB|20251112|11:37:25|S|2|156.991000||
B|CRWV|20251112|11:37:25|S|200|88.870000||
B|CSCO|20251112|11:37:25|S|300|73.085000||
B|SEDG|20251112|11:37:25|S|1|43.246500||
B|STNG|20251112|11:37:25|S|100|62.530000||
B|AMD|20251112|11:37:26|S|100|261.390000||
B|MU|20251112|11:37:26|S|30|244.460000||
B|MU|20251112|11:37:26|S|100|244.420000||
B|SMLR|20251112|11:37:26|S|100|25.660000||
B|SPPP|20251112|11:37:26|S|300|14.390000||
B|VIST|20251112|11:37:26|S|103|50.275300||
B|AMD|20251112|11:37:27|S|46|261.417800||
B|CMCT|20251112|11:37:27|S|5|8.145000||
B|EWV|20251112|11:37:27|S|100|25.070000||
B|IBKR|20251112|11:37:27|S|274|72.260000||
B|LLY|20251112|11:37:27|S|20|1006.530000||
B|LMND|20251112|11:37:27|S|712|78.130000||
B|NBIS|20251112|11:37:27|S|50|94.150000||
B|NVDA|20251112|11:37:27|S|15|193.555000||
B|NVDA|20251112|11:37:27|S|120|193.559000||
B|NVDL|20251112|11:37:27|S|4|97.560000||
B|TEM|20251112|11:37:27|S|15|70.490000||
B|TSLA|20251112|11:37:27|S|480|431.570000||
B|UNH|20251112|11:37:27|S|535|337.860000||
B|Z|20251112|11:37:27|S|8|70.750200||
B|ZS|20251112|11:37:27|S|40|322.690000||
B|EAT|20251112|11:37:28|S|25|112.540000||
B|GLOB|20251112|11:37:28|S|1|62.130000||
B|NVDA|20251112|11:37:28|S|200|193.532000||
B|QQQ|20251112|11:37:28|S|47|620.479300||
B|QQQ|20251112|11:37:28|S|200|620.469300||
B|SMLR|20251112|11:37:28|S|98|25.660000||
B|VICI|20251112|11:37:28|S|40|30.429300||
B|AMD|20251112|11:37:29|S|1000|261.352400||
B|APP|20251112|11:37:29|S|5|586.360000||
B|APP|20251112|11:37:29|S|61|586.460000||
B|CELH|20251112|11:37:29|S|6|45.180000||
B|EOSE|20251112|11:37:29|S|150|16.699300||
B|MSTZ|20251112|11:37:29|S|1100|9.089300||
B|NVDA|20251112|11:37:29|S|1|193.519300||
B|ORCL|20251112|11:37:29|S|80|228.960000||
B|SOFI|20251112|11:37:29|S|10|31.667600||
B|TSLL|20251112|11:37:29|S|471|19.000000||
B|XPEV|20251112|11:37:29|S|600|27.075000||
B|MSTY|20251112|11:37:30|S|1|9.190000||
B|NVDA|20251112|11:37:30|S|155|193.529000||
B|SMLR|20251112|11:37:30|S|100|25.660000||
B|APLD|20251112|11:37:31|S|100|27.030000||
B|SNDK|20251112|11:37:31|S|18|281.670000||
B|DELL|20251112|11:37:32|S|3|143.696800||
B|TEM|20251112|11:37:32|S|12|70.490000||
B|Z|20251112|11:37:32|S|8|70.750100||
B|AAPL|20251112|11:37:33|S|100|274.601200||
B|AFRM|20251112|11:37:33|S|36|78.390000||
B|AI|20251112|11:37:33|S|200|14.849300||
B|HIMZ|20251112|11:37:33|E|15|9.420000||
B|HOOD|20251112|11:37:33|S|150|130.270000||
B|TME|20251112|11:37:33|S|100|19.115000||
B|AMD|20251112|11:37:34|S|50|261.461500||
B|NVDA|20251112|11:37:34|S|100|193.535800||
B|RUBI|20251112|11:37:34|E|400|0.205000||
B|SPUS|20251112|11:37:34|S|1|51.275000||
B|ARRY|20251112|11:37:35|S|500|8.570000||
B|BNTX|20251112|11:37:35|S|10|113.240000||
B|ISRG|20251112|11:37:35|S|13|574.041000||
B|QDTE|20251112|11:37:35|S|800|35.520000||
B|QQQ|20251112|11:37:35|S|279|620.517500||
B|SMLR|20251112|11:37:35|S|2|25.660000||
B|SNDK|20251112|11:37:35|S|100|281.280000||
B|SOXL|20251112|11:37:35|S|5|44.225000||
B|HOOD|20251112|11:37:36|S|200|130.287300||
B|OKLO|20251112|11:37:36|S|10|110.880000||
B|ONON|20251112|11:37:36|S|300|42.120000||
B|ORCL|20251112|11:37:36|S|40|228.990000||
B|RKLB|20251112|11:37:36|S|100|50.940000||
B|RKLB|20251112|11:37:36|S|100|50.950000||
B|TSLA|20251112|11:37:36|S|40|431.640000||
B|AMD|20251112|11:37:37|S|4|261.502200||
B|AMD|20251112|11:37:37|S|50|261.502200||
B|CRCL|20251112|11:37:37|S|1|88.100000||
B|TSLA|20251112|11:37:37|S|160|431.580000||
B|TY|20251112|11:37:37|S|300|34.439600||
B|BMNR|20251112|11:37:38|S|1|40.317000||
B|INOD|20251112|11:37:38|S|60|61.360000||
B|INOD|20251112|11:37:38|S|240|61.340000||
B|LLY|20251112|11:37:38|S|22|1006.530000||
B|NBN|20251112|11:37:38|S|300|87.130000||
B|NVDA|20251112|11:37:38|S|1|193.529400||
B|PEN|20251112|11:37:38|S|60|278.790000||
B|SLV|20251112|11:37:38|S|1|48.250000||
B|SMH|20251112|11:37:38|S|80|356.720000||
B|SMLR|20251112|11:37:38|S|100|25.660000||
B|SNDK|20251112|11:37:38|S|27|281.260000||
B|STAA|20251112|11:37:38|S|200|25.990000||
B|TER|20251112|11:37:38|S|70|180.133800||
B|TME|20251112|11:37:38|S|100|19.105000||
B|EGO|20251112|11:37:39|S|100|28.815000||
B|KLAR|20251112|11:37:39|S|154|37.590000||
B|MSFT|20251112|11:37:39|S|80|501.820000||
B|SOFI|20251112|11:37:39|S|300|31.719300||
B|TSLA|20251112|11:37:39|S|10|431.615000||
B|XLV|20251112|11:37:39|S|1|152.469300||
B|CRCL|20251112|11:37:40|S|100|88.090000||
B|GLD|20251112|11:37:40|S|280|385.730000||
B|GSM|20251112|11:37:40|S|300|3.700000||
B|GSM|20251112|11:37:40|S|500|3.700000||
B|MRP|20251112|11:37:40|S|100|32.160000||
B|NBIS|20251112|11:37:40|S|20|94.090000||
B|SMCI|20251112|11:37:40|S|35|38.627500||
B|SNDK|20251112|11:37:40|S|55|281.240000||
B|TSM|20251112|11:37:40|S|10|293.420000||
B|VIST|20251112|11:37:40|S|10|50.260000||
B|JOBY|20251112|11:37:41|S|511|15.899300||
B|NBIS|20251112|11:37:41|S|3|94.060000||
B|NVDA|20251112|11:37:41|S|200|193.519300||
B|ROKU|20251112|11:37:41|S|4|106.850000||
B|SNDK|20251112|11:37:41|S|55|281.260000||
B|TSLL|20251112|11:37:41|S|100|19.005000||
B|AMZN|20251112|11:37:42|S|50|245.158600||
B|GRRR|20251112|11:37:42|S|2000|13.830300||
B|HBM|20251112|11:37:42|S|3542|17.250000||
B|LLY|20251112|11:37:42|S|21|1006.530000||
B|ORCL|20251112|11:37:42|S|109|229.015000||
B|RKLB|20251112|11:37:42|S|20|50.985000||
B|SPY|20251112|11:37:42|S|40|683.000000||
B|ZM|20251112|11:37:42|S|13|84.760000||
B|ZM|20251112|11:37:42|S|13|84.760000||
B|HD|20251112|11:37:43|S|48|369.936800||
B|TME|20251112|11:37:43|S|100|19.115000||
B|VIST|20251112|11:37:43|S|37|50.275300||
B|HBM|20251112|11:37:44|S|2000|17.250000||
B|MNSO|20251112|11:37:44|S|680|21.867200||
B|STNG|20251112|11:37:44|S|100|62.530000||
B|ADI|20251112|11:37:45|S|20|241.510000||
B|CDW|20251112|11:37:45|S|5|147.060000||
B|ETOR|20251112|11:37:45|S|50|40.830000||
B|MCD|20251112|11:37:45|S|1|307.204000||
B|PLTR|20251112|11:37:45|S|50|183.281400||
B|RGTI|20251112|11:37:45|S|600|29.791100||
B|SMLR|20251112|11:37:45|S|25|25.510000||
B|SNPS|20251112|11:37:45|S|3|401.380000||
B|AMD|20251112|11:37:46|S|3|261.645000||
B|ECCX|20251112|11:37:46|S|1|25.000000||
B|GLD|20251112|11:37:46|S|10|385.710000||
B|RELY|20251112|11:37:46|S|100|12.350000||
B|ROBN|20251112|11:37:46|S|100|82.400000||
B|SMLR|20251112|11:37:46|S|48|25.630000||
B|VONV|20251112|11:37:46|S|7|91.430000||
B|CPAY|20251112|11:37:47|S|40|289.230000||
B|MSTR|20251112|11:37:47|S|1|226.800000||
B|NVDA|20251112|11:37:47|S|228|193.495000||
B|QQQ|20251112|11:37:47|S|10|620.489300||
B|AMZN|20251112|11:37:48|S|8|245.148000||
B|CRWV|20251112|11:37:48|S|21|88.670000||
B|LPTX|20251112|11:37:48|S|300|1.140000||
B|NBIS|20251112|11:37:48|S|50|94.000000||
B|NBN|20251112|11:37:48|S|100|87.200000||
B|ORCL|20251112|11:37:48|S|98|229.050000||
B|PGY|20251112|11:37:48|S|5|26.475000||
B|XLP|20251112|11:37:48|S|1|77.550000||
B|AMD|20251112|11:37:49|S|93|261.658300||
B|IONQ|20251112|11:37:49|S|100|52.960000||
B|ATCH|20251112|11:37:50|S|100|0.315100||
B|LCID|20251112|11:37:50|S|300|15.905000||
B|SMR|20251112|11:37:50|S|100|26.300000||
B|ZTS|20251112|11:37:50|S|2|121.820000||
B|AMD|20251112|11:37:51|S|6|261.660000||
B|AMUU|20251112|11:37:51|S|100|95.490000||
B|WWR|20251112|11:37:51|S|5000|1.059900||
B|CRWV|20251112|11:37:52|S|3|88.600000||
B|FGNX|20251112|11:37:52|S|400|3.050000||
B|HD|20251112|11:37:52|S|100|369.890000||
B|NET|20251112|11:37:52|S|100|227.200000||
B|PGY|20251112|11:37:52|S|30|26.499100||
B|QQQ|20251112|11:37:52|S|104|620.449300||
B|SNDK|20251112|11:37:52|S|3|281.400000||
B|SNDK|20251112|11:37:52|S|100|281.550000||
B|SPY|20251112|11:37:52|S|1|682.935000||
B|AMD|20251112|11:37:53|S|200|261.639500||
B|AMD|20251112|11:37:53|S|400|261.637400||
B|CRWV|20251112|11:37:53|S|100|88.590000||
B|IBIT|20251112|11:37:53|S|2000|57.870000||
B|INTC|20251112|11:37:53|S|100|37.929300||
B|LITE|20251112|11:37:53|S|9|263.570000||
B|AA|20251112|11:37:54|S|100|39.960000||
B|AESI|20251112|11:37:54|S|20|9.270000||
B|ETHU|20251112|11:37:54|S|100|78.810000||
B|META|20251112|11:37:54|S|2|611.370000||
B|NVDA|20251112|11:37:54|S|50|193.449300||
B|ORCL|20251112|11:37:54|S|140|229.030000||
B|SHY|20251112|11:37:54|S|300|82.860000||
B|COGT|20251112|11:37:55|S|74|33.810000||
B|CSIQ|20251112|11:37:55|S|200|29.820000||
B|IBB|20251112|11:37:55|S|1|165.108800||
B|RXRX|20251112|11:37:55|S|100|4.640000||
B|SNDK|20251112|11:37:55|S|100|281.560000||
B|AGL|20251112|11:37:56|S|200|0.620400||
B|HOOW|20251112|11:37:56|S|5|63.306000||
B|PG|20251112|11:37:56|S|3|148.360000||
B|SB|20251112|11:37:56|S|100|4.770000||
B|UNH|20251112|11:37:56|S|200|337.910000||
B|Z|20251112|11:37:56|S|100|70.738100||
B|ARRY|20251112|11:37:57|S|100|8.580000||
B|CVS|20251112|11:37:57|S|3|81.030000||
B|ESTA|20251112|11:37:57|S|20|65.410000||
B|EWZ|20251112|11:37:57|S|1|33.055000||
B|NVDA|20251112|11:37:57|S|60|193.499300||
B|EMO|20251112|11:37:58|S|3|43.220000||
B|NVDA|20251112|11:37:58|S|300|193.490600||
B|NVO|20251112|11:37:58|S|5|49.939300||
B|ORCL|20251112|11:37:58|S|17|228.998800||
B|PEN|20251112|11:37:58|S|40|278.510000||
B|RBLX|20251112|11:37:58|S|50|103.490000||
B|SNDK|20251112|11:37:58|S|100|281.150000||
B|AP|20251112|11:37:59|S|45|1.990000||
B|IBIT|20251112|11:37:59|S|100|57.865000||
B|INSP|20251112|11:37:59|S|1042|90.440000||
B|OKLO|20251112|11:37:59|S|5|111.030000||
B|OPEN|20251112|11:37:59|S|300|8.505000||
B|PEN|20251112|11:37:59|S|20|278.920000||
B|PLTR|20251112|11:37:59|S|1|183.180000||
B|SOFI|20251112|11:37:59|S|463|31.677600||
B|AMD|20251112|11:38:00|S|28|261.790000||
B|CRCL|20251112|11:38:00|S|200|88.059500||
B|EEM|20251112|11:38:00|S|1|55.549300||
B|EWZ|20251112|11:38:00|S|8|33.055000||
B|ORCL|20251112|11:38:00|S|17|229.022400||
B|QQQ|20251112|11:38:00|S|10|620.489300||
B|USAR|20251112|11:38:00|S|600|16.850000||
B|Z|20251112|11:38:00|S|100|70.690000||
B|BMNG|20251112|11:38:01|S|200|8.930000||
B|QCOM|20251112|11:38:01|S|50|176.780000||
B|TQQQ|20251112|11:38:01|S|200|111.195000||
B|ZS|20251112|11:38:01|S|40|322.130500||
B|JD|20251112|11:38:02|S|300|31.410700||
B|RGTX|20251112|11:38:02|S|75|109.400000||
B|SUPV|20251112|11:38:02|S|50|11.840000||
B|ETHA|20251112|11:38:03|S|5|25.785000||
B|HOOD|20251112|11:38:03|S|52|130.180000||
B|HOOD|20251112|11:38:03|S|55|130.200000||
B|NFLX|20251112|11:38:03|S|1|1142.720000||
B|NFLX|20251112|11:38:03|S|20|1142.721600||
B|NVDA|20251112|11:38:03|S|200|193.497200||
B|NVDL|20251112|11:38:03|S|5|97.510000||
B|ORCL|20251112|11:38:03|S|80|228.990000||
B|PUBM|20251112|11:38:03|S|200|9.760000||
B|TSLL|20251112|11:38:03|S|100|18.995000||
B|YDKG|20251112|11:38:03|E|100|0.022100||
B|CMI|20251112|11:38:04|S|4|482.239500||
B|ENVX|20251112|11:38:04|S|200|8.597700||
B|JLL|20251112|11:38:04|S|5|307.660000||
B|DECK|20251112|11:38:05|S|12|84.940000||
B|MELI|20251112|11:38:05|S|1|2110.950000||
B|NVDA|20251112|11:38:05|S|495|193.490000||
B|ORCL|20251112|11:38:05|S|80|228.970000||
B|TSLR|20251112|11:38:05|S|400|30.600000||
B|GOOGL|20251112|11:38:06|S|100|285.110000||
B|HOOD|20251112|11:38:06|S|200|130.130000||
B|MSFT|20251112|11:38:06|S|1|501.770000||
B|REMX|20251112|11:38:06|S|2|68.160000||
B|RIVN|20251112|11:38:06|S|867|16.699400||
B|TSLL|20251112|11:38:06|S|100|18.985000||
B|ZTS|20251112|11:38:06|S|5|121.602600||
B|CRCL|20251112|11:38:07|S|1|87.990000||
B|GNRC|20251112|11:38:07|S|2|162.771000||
B|IE|20251112|11:38:07|S|200|13.450000||
B|NVDA|20251112|11:38:07|S|20|193.489300||
B|NVDA|20251112|11:38:07|S|147|193.499100||
B|SLV|20251112|11:38:07|S|31|48.225000||
B|VKTX|20251112|11:38:07|S|179|40.970000||
B|AEHR|20251112|11:38:08|S|35|22.810000||
B|ETHE|20251112|11:38:08|S|100|28.025000||
B|ORCX|20251112|11:38:08|S|200|25.355000||
B|PGY|20251112|11:38:08|S|5|26.475000||
B|PGY|20251112|11:38:08|S|10|26.475000||
B|AFRM|20251112|11:38:09|S|100|78.440000||
B|CIEN|20251112|11:38:09|S|150|211.001000||
B|CNRG|20251112|11:38:09|S|1200|99.910000||
B|GOOG|20251112|11:38:09|S|100|285.750000||
B|NVDA|20251112|11:38:09|S|300|193.479900||
B|ORCL|20251112|11:38:09|S|25|229.000000||
B|PALL|20251112|11:38:09|S|76|134.470000||
B|ZD|20251112|11:38:09|S|62|31.970000||
B|CVX|20251112|11:38:10|S|4|152.330000||
B|GLD|20251112|11:38:10|S|40|385.600000||
B|NVDL|20251112|11:38:10|S|100|97.490000||
B|PALL|20251112|11:38:10|S|54|134.470000||
B|PDYN|20251112|11:38:10|S|20|6.920000||
B|QQQ|20251112|11:38:10|S|1|620.459300||
B|RKLB|20251112|11:38:10|S|100|50.920000||
B|RKLB|20251112|11:38:10|S|400|50.905000||
B|SMR|20251112|11:38:10|S|100|26.280000||
B|ZM|20251112|11:38:10|S|74|84.750000||
B|ZS|20251112|11:38:10|S|80|322.136000||
B|APLD|20251112|11:38:11|S|200|26.999100||
B|ARRY|20251112|11:38:11|S|600|8.580000||
B|CBRE|20251112|11:38:11|S|5|156.470000||
B|NTSK|20251112|11:38:11|S|29|20.850000||
B|ORCL|20251112|11:38:11|S|80|228.988000||
B|TSM|20251112|11:38:11|S|1|293.300000||
B|CBOE|20251112|11:38:12|S|2|260.330000||
B|RACE|20251112|11:38:12|S|2|427.400000||
B|UNH|20251112|11:38:12|S|12|337.960000||
B|UNH|20251112|11:38:12|S|87|337.980000||
B|WAT|20251112|11:38:12|S|2|389.430000||
B|AMD|20251112|11:38:13|S|200|261.832400||
B|ARE|20251112|11:38:13|S|170|54.450000||
B|CSIQ|20251112|11:38:13|S|30|29.790000||
B|FTCI|20251112|11:38:13|S|28|10.040000||
B|HOOD|20251112|11:38:13|S|200|130.170000||
B|SPY|20251112|11:38:13|S|12|682.985000||
B|FLEX|20251112|11:38:14|S|50|63.770000||
B|IBKR|20251112|11:38:14|S|100|72.190000||
B|MVST|20251112|11:38:14|S|10|4.015000||
B|NKE|20251112|11:38:14|S|1|64.039300||
B|VIST|20251112|11:38:14|S|9|50.250000||
B|AEP|20251112|11:38:15|S|12|121.870000||
B|AMD|20251112|11:38:15|S|20|261.860000||
B|BLSH|20251112|11:38:15|S|1|44.530500||
B|INOD|20251112|11:38:15|S|40|61.400000||
B|ORCL|20251112|11:38:15|S|124|228.960000||
B|WKEY|20251112|11:38:15|S|100|12.270000||
B|NKE|20251112|11:38:16|S|3|64.035000||
B|TSM|20251112|11:38:16|S|2|293.240000||
B|APLD|20251112|11:38:17|S|95|26.980000||
B|GEN|20251112|11:38:17|S|200|26.855000||
B|IE|20251112|11:38:17|S|100|13.490000||
B|INVZ|20251112|11:38:17|S|100|1.520000||
B|META|20251112|11:38:17|S|5|611.141500||
B|MU|20251112|11:38:17|S|442|244.336500||
B|NVD|20251112|11:38:17|S|68|7.700000||
B|RDDT|20251112|11:38:17|S|1|203.320000||
B|VVX|20251112|11:38:17|S|5|55.380000||
B|INVZ|20251112|11:38:18|S|100|1.520000||
B|KMI|20251112|11:38:18|S|120|27.085000||
B|NVDA|20251112|11:38:18|S|15|193.356400||
B|ORCL|20251112|11:38:18|S|80|228.980000||
B|PFE|20251112|11:38:18|S|1|25.789300||
B|PLTU|20251112|11:38:18|S|82|97.120000||
B|NVDA|20251112|11:38:19|S|190|193.335000||
B|UNH|20251112|11:38:19|S|1|338.200000||
B|ZIM|20251112|11:38:19|S|10|15.720000||
B|AMZN|20251112|11:38:20|S|60|245.138500||
B|FIVN|20251112|11:38:20|S|300|21.050000||
B|GNRC|20251112|11:38:20|S|3|162.780000||
B|LAES|20251112|11:38:20|S|250|5.435000||
B|MO|20251112|11:38:20|S|100|58.435000||
B|SFM|20251112|11:38:20|S|1|79.985000||
B|YPF|20251112|11:38:20|S|100|37.995000||
B|Z|20251112|11:38:20|S|100|70.690000||
B|CMCT|20251112|11:38:21|S|50|8.229500||
B|HOOD|20251112|11:38:21|S|14|129.950000||
B|HOOD|20251112|11:38:21|S|19|129.980000||
B|NUE|20251112|11:38:21|S|10|149.070000||
B|NVDA|20251112|11:38:21|S|100|193.370000||
B|SLV|20251112|11:38:21|S|23|48.245000||
B|EWW|20251112|11:38:22|S|500|69.120700||
B|EXK|20251112|11:38:22|S|2760|8.310000||
B|NVDA|20251112|11:38:22|S|100|193.371000||
B|RGTI|20251112|11:38:22|S|300|29.695000||
B|TNXP|20251112|11:38:22|S|100|18.020000||
B|TQQQ|20251112|11:38:22|S|1|111.125000||
B|Z|20251112|11:38:22|S|169|70.721000||
B|AMD|20251112|11:38:23|S|30|261.710000||
B|CPAY|20251112|11:38:23|S|20|289.140000||
B|GNRC|20251112|11:38:23|S|20|162.800000||
B|MSFT|20251112|11:38:23|S|20|501.790000||
B|QTUM|20251112|11:38:23|S|100|111.420000||
B|ACLS|20251112|11:38:24|S|62|86.540000||
B|AMD|20251112|11:38:24|S|10|261.750000||
B|HOOD|20251112|11:38:24|S|200|129.984100||
B|NBIS|20251112|11:38:24|S|100|94.000000||
B|STNG|20251112|11:38:24|S|100|62.530000||
B|TSLL|20251112|11:38:24|S|100|18.959300||
B|VECO|20251112|11:38:24|S|201|30.470000||
B|CALM|20251112|11:38:25|S|39|90.440000||
B|TSLY|20251112|11:38:25|S|3000|8.090000||
B|UNH|20251112|11:38:25|S|62|338.197600||
B|WMG|20251112|11:38:25|S|20|30.590000||
B|BRK/B|20251112|11:38:26|S|1|499.800000||
B|MELI|20251112|11:38:26|S|1|2108.350000||
B|QCOM|20251112|11:38:26|S|100|176.700000||
B|SOXL|20251112|11:38:26|S|200|44.185000||
B|TSLL|20251112|11:38:26|S|10|18.955000||
B|CSIQ|20251112|11:38:27|S|2|29.780000||
B|NBIS|20251112|11:38:27|S|4|94.010000||
B|SG|20251112|11:38:27|S|25|5.630000||
B|NKE|20251112|11:38:28|S|100|64.049300||
B|TBPH|20251112|11:38:28|S|14|17.560000||
B|AFRM|20251112|11:38:29|S|45|78.290000||
B|SNDK|20251112|11:38:29|S|34|282.090000||
B|BILS|20251112|11:38:30|S|200|99.310000||
B|ENPH|20251112|11:38:30|S|25|30.900000||
B|ETHA|20251112|11:38:30|S|100|25.825000||
B|HOOD|20251112|11:38:30|S|24|129.980000||
B|HOOD|20251112|11:38:30|S|100|129.980000||
B|IBKR|20251112|11:38:30|S|1|72.180000||
B|PFE|20251112|11:38:30|S|40|25.799300||
B|ACHR|20251112|11:38:31|S|100|8.475000||
B|AMD|20251112|11:38:31|S|62|261.670000||
B|META|20251112|11:38:31|S|2|610.859200||
B|NVDA|20251112|11:38:31|S|232|193.309000||
B|NVDA|20251112|11:38:31|S|600|193.300000||
B|OPEN|20251112|11:38:31|S|80|8.465000||
B|ORCL|20251112|11:38:31|S|1|228.958300||
B|U|20251112|11:38:31|S|100|40.645000||
B|UUUU|20251112|11:38:31|S|20|15.890000||
B|AMD|20251112|11:38:32|S|34|261.710000||
B|LLY|20251112|11:38:32|S|1|1008.100000||
B|NVDA|20251112|11:38:32|S|300|193.294800||
B|SNDK|20251112|11:38:32|S|3|281.940000||
B|VOO|20251112|11:38:32|S|2|627.919100||
B|Z|20251112|11:38:32|S|46|70.720800||
B|IBM|20251112|11:38:33|S|80|321.210000||
B|KWEB|20251112|11:38:33|S|215|39.339900||
B|QQQ|20251112|11:38:33|S|100|620.375000||
B|TSLA|20251112|11:38:33|S|1|431.200000||
B|HIMZ|20251112|11:38:34|S|200|9.405000||
B|OPEN|20251112|11:38:34|S|35|8.465000||
B|PLTR|20251112|11:38:34|S|1|182.920000||
B|SNDK|20251112|11:38:34|S|100|281.640000||
B|ASTS|20251112|11:38:35|S|20|66.210000||
B|GTLB|20251112|11:38:35|S|100|46.270000||
B|GTLB|20251112|11:38:35|S|1300|46.280000||
B|LW|20251112|11:38:35|S|3|57.900000||
B|NBIS|20251112|11:38:35|S|200|94.030000||
B|NKE|20251112|11:38:35|S|1|64.049300||
B|SOFI|20251112|11:38:35|S|79|31.685000||
B|USO|20251112|11:38:35|S|42|69.915000||
B|BABA|20251112|11:38:36|S|10|157.930000||
B|BBAI|20251112|11:38:36|S|1599|6.970000||
B|BWXT|20251112|11:38:36|S|12|196.560000||
B|DIS|20251112|11:38:36|S|58|115.939100||
B|HOOD|20251112|11:38:36|S|89|129.980000||
B|NBR|20251112|11:38:36|S|99|49.780000||
B|NVDA|20251112|11:38:36|S|100|193.310000||
B|Z|20251112|11:38:36|S|100|70.690000||
B|CRWV|20251112|11:38:37|S|206|88.550000||
B|IBIT|20251112|11:38:37|S|4|57.855000||
B|NFLX|20251112|11:38:37|S|1|1142.800000||
B|NVDA|20251112|11:38:37|S|3|193.299300||
B|NVDA|20251112|11:38:37|S|207|193.279300||
B|SE|20251112|11:38:37|S|40|145.730000||
B|UNH|20251112|11:38:37|S|80|338.330000||
B|DASH|20251112|11:38:38|S|3|198.370000||
B|DELL|20251112|11:38:38|S|100|143.695000||
B|QQQ|20251112|11:38:38|S|10|620.299300||
B|QQQ|20251112|11:38:38|S|50|620.297600||
B|SOFI|20251112|11:38:38|S|20|31.659300||
B|SOUX|20251112|11:38:38|S|60|26.680000||
B|AMD|20251112|11:38:39|S|1|261.620000||
B|CRCL|20251112|11:38:39|S|35|87.830000||
B|GDX|20251112|11:38:39|S|400|79.135000||
B|GDXU|20251112|11:38:39|S|2|196.460000||
B|HOOD|20251112|11:38:39|S|179|129.970000||
B|PLTR|20251112|11:38:39|S|100|182.895000||
B|PLTR|20251112|11:38:39|S|112|182.895000||
B|QUBT|20251112|11:38:39|S|340|11.445000||
B|IONQ|20251112|11:38:40|S|1|52.780000||
B|MRK|20251112|11:38:40|S|28|92.140000||
B|PLTU|20251112|11:38:40|S|400|97.055000||
B|TSLA|20251112|11:38:40|S|30|430.990000||
B|AMD|20251112|11:38:41|S|2|261.620000||
B|PLTR|20251112|11:38:41|S|2|182.880000||
B|PLUG|20251112|11:38:41|S|500|2.550000||
B|IOT|20251112|11:38:42|S|9|39.862900||
B|NDAQ|20251112|11:38:42|S|30|88.720000||
B|QQQ|20251112|11:38:42|S|83|620.258200||
B|RTX|20251112|11:38:42|S|20|179.450000||
B|SOFI|20251112|11:38:42|S|100|31.650000||
B|SOFI|20251112|11:38:42|S|565|31.660000||
B|TATT|20251112|11:38:42|S|60|39.250000||
B|VUG|20251112|11:38:42|S|3|492.880000||
B|ALAB|20251112|11:38:43|S|10|157.090000||
B|AMD|20251112|11:38:43|S|50|261.550000||
B|CLF|20251112|11:38:43|S|5500|10.750000||
B|CONL|20251112|11:38:43|S|300|28.240000||
B|HOOD|20251112|11:38:43|S|170|129.880000||
B|META|20251112|11:38:43|S|40|610.690000||
B|META|20251112|11:38:43|S|100|610.680000||
B|META|20251112|11:38:43|S|400|610.690000||
B|NOV|20251112|11:38:43|S|1|15.538500||
B|UPRO|20251112|11:38:43|S|100|117.869300||
B|AAPL|20251112|11:38:44|S|99|274.600000||
B|BBAI|20251112|11:38:44|S|300|6.920000||
B|KYN|20251112|11:38:44|S|300|11.820000||
B|META|20251112|11:38:44|S|195|610.640000||
B|META|20251112|11:38:44|S|400|610.650000||
B|NVDA|20251112|11:38:44|S|100|193.209300||
B|TQQQ|20251112|11:38:44|S|2|110.995000||
B|AMD|20251112|11:38:45|S|25|261.502200||
B|HOOD|20251112|11:38:45|S|73|129.822700||
B|MVST|20251112|11:38:45|S|1|4.005000||
B|NVDA|20251112|11:38:45|S|100|193.189100||
B|TSLA|20251112|11:38:45|S|100|430.695000||
B|ZM|20251112|11:38:45|S|100|84.730000||
B|ZS|20251112|11:38:45|S|10|322.355000||
B|BABA|20251112|11:38:46|S|11|157.870000||
B|IWMI|20251112|11:38:46|S|200|48.800000||
B|IWMI|20251112|11:38:46|S|300|48.800000||
B|NBIS|20251112|11:38:46|S|20|93.820000||
B|NVDA|20251112|11:38:46|S|100|193.169000||
B|RGTI|20251112|11:38:46|S|100|29.650900||
B|TSLA|20251112|11:38:46|S|50|430.565000||
B|AMD|20251112|11:38:47|S|4|261.500000||
B|AMD|20251112|11:38:47|S|40|261.510000||
B|BITX|20251112|11:38:47|S|200|41.205000||
B|GERN|20251112|11:38:47|S|500|1.250000||
B|LLY|20251112|11:38:47|S|1|1007.200000||
B|LYFT|20251112|11:38:47|S|142|24.719300||
B|MRVL|20251112|11:38:47|S|30|91.980000||
B|USFR|20251112|11:38:47|S|30|50.320000||
B|AMZN|20251112|11:38:48|S|80|245.040000||
B|BBAI|20251112|11:38:48|S|250|6.905000||
B|DD|20251112|11:38:48|S|100|40.960000||
B|DD|20251112|11:38:48|S|148|40.950000||
B|META|20251112|11:38:48|S|4|610.450000||
B|NVDA|20251112|11:38:48|S|4|193.179300||
B|NVDA|20251112|11:38:48|S|300|193.189100||
B|IQLT|20251112|11:38:49|S|300|45.375000||
B|MSFT|20251112|11:38:49|S|10|501.568800||
B|MU|20251112|11:38:49|S|233|243.760000||
B|RIVN|20251112|11:38:49|S|100|16.695000||
B|AAPL|20251112|11:38:50|S|100|274.590000||
B|DELL|20251112|11:38:50|S|10|143.567100||
B|GLOB|20251112|11:38:50|S|28|62.060000||
B|HOOD|20251112|11:38:50|S|176|129.782900||
B|PLTR|20251112|11:38:50|S|41|182.540000||
B|PLTR|20251112|11:38:50|S|50|182.550000||
B|PLTR|20251112|11:38:50|S|50|182.560000||
B|SHYG|20251112|11:38:50|S|69|42.878200||
B|SNDK|20251112|11:38:50|S|50|280.980000||
B|SOFI|20251112|11:38:50|S|2200|31.619500||
B|CRCL|20251112|11:38:51|S|20|87.665000||
B|MSFT|20251112|11:38:51|S|1|501.568800||
B|NYAX|20251112|11:38:51|S|1|39.650000||
B|BBAI|20251112|11:38:52|S|50|6.905000||
B|MSFT|20251112|11:38:52|S|1|501.448800||
B|OPEN|20251112|11:38:52|S|6|8.440000||
B|REMX|20251112|11:38:52|S|100|68.070000||
B|SLV|20251112|11:38:52|S|200|48.240000||
B|TQQQ|20251112|11:38:52|S|2|110.935000||
B|ZS|20251112|11:38:52|S|2|322.382700||
B|EWZ|20251112|11:38:53|S|2|33.059300||
B|META|20251112|11:38:53|S|20|610.360000||
B|TSLL|20251112|11:38:53|S|343|18.920000||
B|QQQ|20251112|11:38:54|S|72|620.049300||
B|VKTX|20251112|11:38:54|S|50|40.908900||
B|ZTS|20251112|11:38:54|S|100|121.770000||
B|APP|20251112|11:38:55|S|100|586.700000||
B|PLTR|20251112|11:38:55|S|100|182.670000||
B|PLTR|20251112|11:38:55|S|140|182.670000||
B|QQQ|20251112|11:38:55|S|100|620.095000||
B|UNH|20251112|11:38:55|S|20|338.240000||
B|HSAI|20251112|11:38:56|S|79|20.810000||
B|HSAI|20251112|11:38:56|S|100|20.810000||
B|LYFT|20251112|11:38:56|S|500|24.715000||
B|NBIS|20251112|11:38:56|S|36|93.900000||
B|SPY|20251112|11:38:56|S|15|682.749900||
B|DPZ|20251112|11:38:57|S|2|403.610000||
B|LPTX|20251112|11:38:57|S|1300|1.160000||
B|MELI|20251112|11:38:57|S|1|2103.550000||
B|MSTU|20251112|11:38:57|S|20|2.080000||
B|CRMD|20251112|11:38:58|S|83|11.970000||
B|LGIH|20251112|11:38:58|S|10|48.620000||
B|SBUX|20251112|11:38:58|S|214|87.784400||
B|UPS|20251112|11:38:58|S|33|95.919400||
B|XLE|20251112|11:38:58|S|100|90.510000||
B|ORCL|20251112|11:38:59|S|1|229.188300||
B|ORCL|20251112|11:38:59|S|2|229.188300||
B|SNDK|20251112|11:38:59|S|134|281.220000||
B|SONY|20251112|11:38:59|S|15|30.250700||
B|TSLA|20251112|11:38:59|S|100|430.652000||
B|BCAX|20251112|11:39:00|S|40|14.900000||
B|NVDA|20251112|11:39:00|S|40|193.210900||
B|Z|20251112|11:39:00|S|100|70.730600||
B|AIR|20251112|11:39:01|S|2|85.290000||
B|DHR|20251112|11:39:01|S|1|218.510000||
B|MSFT|20251112|11:39:01|S|1|501.567800||
B|NVDA|20251112|11:39:01|S|1|193.199000||
B|NVDA|20251112|11:39:01|S|100|193.180000||
B|ORC|20251112|11:39:01|S|1|7.336500||
B|PG|20251112|11:39:01|S|1|148.440000||
B|SHV|20251112|11:39:01|S|100|110.250000||
B|SPXL|20251112|11:39:01|S|200|224.009500||
B|TTAN|20251112|11:39:01|S|5|93.010000||
B|BCS|20251112|11:39:02|S|677|22.569900||
B|ESTA|20251112|11:39:02|S|20|65.460000||
B|NBIS|20251112|11:39:02|S|1|94.010000||
B|NVDA|20251112|11:39:02|S|30|193.190000||
B|NVDA|20251112|11:39:02|S|50|193.180000||
B|USAR|20251112|11:39:02|S|1646|16.780000||
B|APH|20251112|11:39:03|S|15|141.800000||
B|DELL|20251112|11:39:03|S|10|143.595100||
B|LPTX|20251112|11:39:03|S|500|1.160000||
B|SLV|20251112|11:39:03|S|1|48.215000||
B|SOFI|20251112|11:39:03|S|2100|31.655000||
B|AMD|20251112|11:39:04|S|3|261.571500||
B|CONL|20251112|11:39:04|S|54|28.280000||
B|DELL|20251112|11:39:04|S|10|143.550000||
B|GLD|20251112|11:39:04|S|80|385.530000||
B|JMIA|20251112|11:39:04|S|50|9.930000||
B|STNG|20251112|11:39:04|S|100|62.530000||
B|XYZ|20251112|11:39:04|S|40|65.288500||
B|AAOI|20251112|11:39:05|S|20|23.971200||
B|MSFT|20251112|11:39:05|S|100|501.500000||
B|MSFT|20251112|11:39:05|S|100|501.502200||
B|MSFT|20251112|11:39:05|S|100|501.510000||
B|NVDA|20251112|11:39:05|S|16|193.205000||
B|PLTR|20251112|11:39:05|S|100|182.700000||
B|QCOM|20251112|11:39:05|S|5|176.520000||
B|QYLD|20251112|11:39:05|S|320|17.495000||
B|TER|20251112|11:39:05|S|100|180.110000||
B|FVRR|20251112|11:39:06|S|100|21.985000||
B|NVDA|20251112|11:39:06|S|28|193.210000||
B|SQQQ|20251112|11:39:06|S|200|13.695000||
B|TQQQ|20251112|11:39:06|S|100|110.999300||
B|WK|20251112|11:39:06|S|75|92.956900||
B|CRF|20251112|11:39:07|S|100|8.030000||
B|DELL|20251112|11:39:07|S|10|143.595800||
B|HIMS|20251112|11:39:07|S|20|39.130000||
B|NVDL|20251112|11:39:07|S|23|97.210000||
B|NVDL|20251112|11:39:07|S|38|97.220000||
B|JMIA|20251112|11:39:08|S|20|9.925000||
B|MRP|20251112|11:39:08|S|100|32.140000||
B|V|20251112|11:39:08|S|1|340.570000||
B|CRWV|20251112|11:39:09|S|300|88.560000||
B|CRWV|20251112|11:39:09|S|300|88.560000||
B|DELL|20251112|11:39:09|S|10|143.595800||
B|DELL|20251112|11:39:09|S|140|143.595800||
B|GLD|20251112|11:39:09|S|20|385.470000||
B|IBRX|20251112|11:39:09|S|1000|2.071500||
B|IVV|20251112|11:39:09|S|12|686.150000||
B|RKLB|20251112|11:39:09|S|100|50.820000||
B|RKLB|20251112|11:39:09|S|200|50.830000||
B|RKLB|20251112|11:39:09|S|400|50.800000||
B|RKLB|20251112|11:39:09|S|400|50.820000||
B|RKLB|20251112|11:39:09|S|400|50.840000||
B|AVAV|20251112|11:39:10|S|10|324.510000||
B|CUBE|20251112|11:39:10|S|90|37.160000||
B|DUOL|20251112|11:39:10|S|26|190.570000||
B|MSFT|20251112|11:39:10|S|40|501.422000||
B|NVDA|20251112|11:39:10|S|70|193.225000||
B|CHRW|20251112|11:39:11|S|40|153.030000||
B|FUN|20251112|11:39:11|S|20|15.970000||
B|SOFI|20251112|11:39:11|S|150|31.675000||
B|STX|20251112|11:39:11|S|100|289.160000||
B|STX|20251112|11:39:11|S|189|289.151000||
B|WDC|20251112|11:39:11|S|35|169.793500||
B|SNDK|20251112|11:39:12|S|50|281.610000||
B|SQQQ|20251112|11:39:12|S|500|13.699900||
B|TSLL|20251112|11:39:12|S|1|18.915000||
B|XOM|20251112|11:39:12|S|25|118.610000||
B|CIFR|20251112|11:39:13|S|37|17.365000||
B|JULW|20251112|11:39:13|S|4|38.680000||
B|TSLL|20251112|11:39:13|S|100|18.920000||
B|UBER|20251112|11:39:13|S|326|93.640900||
B|ZTS|20251112|11:39:13|S|5|121.594000||
B|ATCH|20251112|11:39:14|S|100|0.315100||
B|GOOGL|20251112|11:39:14|S|2|284.934000||
B|IREN|20251112|11:39:14|S|5|54.334000||
B|PLTR|20251112|11:39:14|S|40|182.720000||
B|UBER|20251112|11:39:15|S|233|93.640900||
B|UPRO|20251112|11:39:15|S|50|117.847600||
B|ZIM|20251112|11:39:15|S|100|15.730000||
B|ZIM|20251112|11:39:15|S|100|15.730000||
B|ZIM|20251112|11:39:15|S|100|15.730000||
B|ZIM|20251112|11:39:15|S|100|15.730000||
B|ZIM|20251112|11:39:15|S|200|15.730000||
B|AMD|20251112|11:39:16|S|3|261.580000||
B|BIL|20251112|11:39:16|S|100|91.560000||
B|OKLO|20251112|11:39:16|S|30|110.710000||
B|SMCI|20251112|11:39:16|S|30|38.535300||
B|UNH|20251112|11:39:16|S|213|338.320000||
B|AMZN|20251112|11:39:17|S|1|245.059700||
B|BRK/B|20251112|11:39:17|S|10|499.700000||
B|FORD|20251112|11:39:17|S|200|9.479100||
B|MARA|20251112|11:39:17|S|100|14.170700||
B|MU|20251112|11:39:17|S|59|243.990000||
B|NVDA|20251112|11:39:17|S|100|193.230000||
B|PLTR|20251112|11:39:17|S|45|182.680000||
B|TSLA|20251112|11:39:17|S|80|430.590000||
B|TSLL|20251112|11:39:17|S|799|18.920000||
B|ETHA|20251112|11:39:18|S|36|25.830000||
B|MP|20251112|11:39:18|S|15|59.100000||
B|UNH|20251112|11:39:18|S|60|338.420000||
B|IREN|20251112|11:39:19|S|100|54.340000||
B|IREN|20251112|11:39:19|S|186|54.340000||
B|NBIS|20251112|11:39:20|S|20|93.900000||
B|NFLX|20251112|11:39:20|S|10|1142.690000||
B|RKLB|20251112|11:39:20|S|13|50.700000||
B|T|20251112|11:39:20|S|53|25.665000||
B|CAVA|20251112|11:39:21|S|10|48.370000||
B|PAGS|20251112|11:39:21|S|244|9.639300||
B|PLTU|20251112|11:39:21|S|30|96.910000||
B|TNDM|20251112|11:39:21|S|15|18.417500||
B|UBER|20251112|11:39:21|S|200|93.630000||
B|JACK|20251112|11:39:22|S|256|15.188100||
B|NVDA|20251112|11:39:22|S|200|193.235000||
B|ORCL|20251112|11:39:22|S|192|229.100000||
B|SERV|20251112|11:39:22|S|300|10.310000||
B|ALNT|20251112|11:39:23|S|22|54.740000||
B|CMG|20251112|11:39:23|S|500|30.998200||
B|MSTR|20251112|11:39:23|S|2|226.290000||
B|SERV|20251112|11:39:23|S|200|10.310000||
B|ZS|20251112|11:39:23|S|5|322.411600||
B|AMD|20251112|11:39:24|S|20|261.575000||
B|CRCL|20251112|11:39:24|S|4|87.560000||
B|MU|20251112|11:39:24|S|10|243.890000||
B|MU|20251112|11:39:24|S|65|243.950000||
B|UBER|20251112|11:39:24|S|200|93.630000||
B|DELL|20251112|11:39:25|S|10|143.580000||
B|KLAR|20251112|11:39:25|S|15|37.580000||
B|PLTR|20251112|11:39:25|S|27|182.810000||
B|FVRR|20251112|11:39:26|S|100|21.985000||
B|TSLA|20251112|11:39:26|S|10|430.500000||
B|MVST|20251112|11:39:27|S|2|4.005000||
B|NVDA|20251112|11:39:27|S|1|193.230000||
B|NVDA|20251112|11:39:27|S|11|193.225000||
B|NVO|20251112|11:39:27|S|20|49.930700||
B|PLTR|20251112|11:39:27|S|10|182.701200||
B|SOXL|20251112|11:39:27|S|200|44.095000||
B|SPYI|20251112|11:39:27|S|987|52.965000||
B|VOO|20251112|11:39:27|S|40|627.710000||
B|OPEN|20251112|11:39:28|S|80|8.445000||
B|QQQ|20251112|11:39:28|S|50|619.962300||
B|UBER|20251112|11:39:28|S|200|93.630000||
B|AMC|20251112|11:39:29|S|25|2.440000||
B|DDOG|20251112|11:39:29|S|30|192.180000||
B|DELL|20251112|11:39:29|S|10|143.525000||
B|DELL|20251112|11:39:29|S|10|143.530000||
B|TQQQ|20251112|11:39:29|S|500|110.909300||
B|CJMB|20251112|11:39:30|S|2|3.610000||
B|DELL|20251112|11:39:30|S|10|143.525000||
B|UBER|20251112|11:39:30|S|200|93.630000||
B|AMD|20251112|11:39:31|S|80|261.370000||
B|AMD|20251112|11:39:31|S|100|261.360000||
B|AXP|20251112|11:39:31|S|1|374.784000||
B|CRCL|20251112|11:39:31|S|40|87.560000||
B|DELL|20251112|11:39:31|S|10|143.480000||
B|ETHA|20251112|11:39:31|S|400|25.810000||
B|PLTR|20251112|11:39:31|S|1|182.625600||
B|SWAG|20251112|11:39:31|S|900|3.250000||
B|AMD|20251112|11:39:32|S|85|261.390000||
B|AMPX|20251112|11:39:32|S|75|12.410000||
B|CRCL|20251112|11:39:32|S|10|87.560000||
B|DELL|20251112|11:39:32|S|10|143.480000||
B|SPY|20251112|11:39:32|S|60|682.665000||
B|TSLA|20251112|11:39:32|S|200|430.360000||
B|AVGO|20251112|11:39:33|S|1|356.005000||
B|BRK/B|20251112|11:39:33|S|10|499.700000||
B|UBER|20251112|11:39:33|S|100|93.660000||
B|ARR|20251112|11:39:34|S|45|16.813500||
B|MSFT|20251112|11:39:34|S|40|501.260000||
B|MSFT|20251112|11:39:34|S|100|501.270000||
B|MSFT|20251112|11:39:34|S|200|501.270000||
B|PLTR|20251112|11:39:34|S|2|182.730000||
B|QYLD|20251112|11:39:34|S|300|17.490000||
B|SMCL|20251112|11:39:34|S|1000|8.450000||
B|USO|20251112|11:39:34|S|50|69.825000||
B|LPTX|20251112|11:39:35|E|900|1.130000||
B|NVDA|20251112|11:39:35|S|400|193.246300||
B|PLTR|20251112|11:39:35|S|20|182.710000||
B|RTX|20251112|11:39:35|S|100|179.445000||
B|EOSE|20251112|11:39:36|S|5|16.729300||
B|TQQQ|20251112|11:39:36|S|60|110.910700||
B|UBER|20251112|11:39:36|S|100|93.650000||
B|AMD|20251112|11:39:37|S|25|261.290000||
B|AMD|20251112|11:39:37|S|119|261.280000||
B|NVDA|20251112|11:39:37|S|200|193.229300||
B|PSQ|20251112|11:39:37|S|3|30.185000||
B|SOLT|20251112|11:39:37|E|100|10.949000||
B|TER|20251112|11:39:37|S|100|180.170000||
B|TME|20251112|11:39:37|S|100|19.155000||
B|VAC|20251112|11:39:37|S|100|47.250000||
B|LGIH|20251112|11:39:38|S|9|48.650000||
B|NVDA|20251112|11:39:38|S|100|193.250000||
B|PLTR|20251112|11:39:38|S|3|182.680000||
B|SAP|20251112|11:39:38|S|10|253.280000||
B|UVIX|20251112|11:39:38|S|200|9.260000||
B|ZETA|20251112|11:39:38|S|30|19.760000||
B|IAUM|20251112|11:39:39|S|222|41.759900||
B|JMIA|20251112|11:39:39|S|1468|9.930000||
B|RIVN|20251112|11:39:39|S|200|16.705000||
B|UBER|20251112|11:39:39|S|248|93.651200||
B|VOO|20251112|11:39:39|S|4|627.687000||
B|ARM|20251112|11:39:40|S|100|148.050000||
B|BMNR|20251112|11:39:40|S|100|40.350000||
B|OPEN|20251112|11:39:40|S|1446|8.447700||
B|RGTI|20251112|11:39:40|S|400|29.660700||
B|TSLA|20251112|11:39:40|S|9|430.470000||
B|UNH|20251112|11:39:40|S|50|338.410000||
B|MSTU|20251112|11:39:41|S|6200|2.075000||
B|TSLL|20251112|11:39:41|S|100|18.905000||
B|V|20251112|11:39:41|S|3|340.670000||
B|AMD|20251112|11:39:42|S|100|261.250000||
B|UBER|20251112|11:39:42|S|242|93.651200||
B|WLKP|20251112|11:39:42|S|100|18.640000||
B|AMD|20251112|11:39:43|S|5|261.232400||
B|CRCL|20251112|11:39:43|S|5|87.540000||
B|ETCO|20251112|11:39:43|S|50|23.890000||
B|MSTR|20251112|11:39:43|S|1|226.195000||
B|TSLL|20251112|11:39:43|S|500|18.900000||
B|JMIA|20251112|11:39:44|S|100|9.990000||
B|JMIA|20251112|11:39:44|S|2000|9.990000||
B|PLTR|20251112|11:39:44|S|5|182.628800||
B|TQQQ|20251112|11:39:44|S|200|110.885000||
B|IREN|20251112|11:39:45|S|12|54.260000||
B|QQQ|20251112|11:39:45|S|4|619.919300||
B|SOXS|20251112|11:39:45|S|100|3.450000||
B|TQQQ|20251112|11:39:45|S|10|110.880700||
B|TSLA|20251112|11:39:45|S|290|430.399200||
B|BILI|20251112|11:39:46|S|52|27.139100||
B|BYRN|20251112|11:39:46|S|5|18.160000||
B|CMCT|20251112|11:39:46|S|37|8.140000||
B|NKE|20251112|11:39:46|S|11|64.069300||
B|RIVN|20251112|11:39:46|S|100|16.695000||
B|Z|20251112|11:39:46|S|100|70.724000||
B|APP|20251112|11:39:47|S|20|586.420000||
B|CRCL|20251112|11:39:47|S|100|87.510000||
B|MAIN|20251112|11:39:47|S|1|58.985000||
B|MP|20251112|11:39:47|S|2|59.090000||
B|NVDA|20251112|11:39:47|S|100|193.239300||
B|OPEN|20251112|11:39:47|S|16|8.435000||
B|SOFI|20251112|11:39:47|S|300|31.645000||
B|ZS|20251112|11:39:47|S|3|322.428900||
B|ZTS|20251112|11:39:47|S|2|121.840000||
B|CIFR|20251112|11:39:48|S|45|17.322400||
B|PLTR|20251112|11:39:48|S|23|182.588800||
B|RTX|20251112|11:39:48|S|2|179.570000||
B|RTX|20251112|11:39:48|S|16|179.570000||
B|SOFI|20251112|11:39:48|S|100|31.649300||
B|TSLL|20251112|11:39:48|S|1300|18.900000||
B|UMC|20251112|11:39:48|S|10|7.195000||
B|YPF|20251112|11:39:48|S|170|37.985000||
B|EMBJ|20251112|11:39:49|S|15|63.655000||
B|MSTR|20251112|11:39:49|S|2|226.060000||
B|SEDG|20251112|11:39:49|S|6|43.040000||
B|SEDG|20251112|11:39:49|S|100|43.050000||
B|UNH|20251112|11:39:49|S|300|338.330000||
B|CHA|20251112|11:39:50|S|100|15.320000||
B|DCOMG|20251112|11:39:50|S|50|26.090000||
B|IBM|20251112|11:39:50|S|15|321.420000||
B|META|20251112|11:39:50|S|1|609.740000||
B|NVDA|20251112|11:39:50|S|100|193.199300||
B|QQQI|20251112|11:39:50|S|100|54.925000||
B|UAMY|20251112|11:39:50|S|300|7.815000||
B|AQST|20251112|11:39:51|S|178|5.619900||
B|CRML|20251112|11:39:51|S|1|9.530000||
B|KPLT|20251112|11:39:52|S|50|6.370000||
B|MYNZ|20251112|11:39:52|S|60|1.377000||
B|TSLL|20251112|11:39:52|S|6|18.867600||
B|MP|20251112|11:39:53|S|20|59.090000||
B|STNG|20251112|11:39:53|S|100|62.530000||
B|TQQQ|20251112|11:39:53|S|100|110.829300||
B|USMV|20251112|11:39:53|S|47|94.519300||
B|AAPL|20251112|11:39:54|S|100|274.521200||
B|AI|20251112|11:39:54|S|9|14.800700||
B|AORT|20251112|11:39:54|S|33|47.010000||
B|CTW|20251112|11:39:54|S|200|2.590000||
B|NBIS|20251112|11:39:54|S|20|93.980000||
B|OPEN|20251112|11:39:54|S|400|8.425000||
B|QQQ|20251112|11:39:54|S|25|619.828300||
B|SPB|20251112|11:39:54|S|81|52.910000||
B|SPB|20251112|11:39:54|S|219|52.880000||
B|AGNC|20251112|11:39:55|S|178|10.195000||
B|BILL|20251112|11:39:55|S|100|52.260000||
B|BILL|20251112|11:39:55|S|300|52.220000||
B|BILL|20251112|11:39:55|S|500|52.245000||
B|DIA|20251112|11:39:55|S|6|482.975000||
B|FVRR|20251112|11:39:55|S|100|21.998800||
B|NVDA|20251112|11:39:55|S|100|193.189300||
B|PLUG|20251112|11:39:55|S|500|2.549900||
B|TQQQ|20251112|11:39:55|S|2|110.825000||
B|AGNC|20251112|11:39:56|S|178|10.195000||
B|BBIO|20251112|11:39:56|S|6|66.130000||
B|CHA|20251112|11:39:56|S|300|15.360000||
B|ERO|20251112|11:39:56|S|200|22.690000||
B|NKE|20251112|11:39:56|S|23|64.059300||
B|NVDA|20251112|11:39:56|S|1300|193.190000||
B|TQQQ|20251112|11:39:56|S|100|110.812400||
B|CSIQ|20251112|11:39:57|S|23|29.690000||
B|NCLH|20251112|11:39:57|S|20|19.155000||
B|NFLX|20251112|11:39:57|S|8|1142.561000||
B|QQQ|20251112|11:39:57|S|8|619.809300||
B|QQQI|20251112|11:39:57|S|120|54.915000||
B|CHA|20251112|11:39:58|S|100|15.390000||
B|CRCL|20251112|11:39:58|S|11|87.340000||
B|GTLS|20251112|11:39:58|S|20|203.470000||
B|MUU|20251112|11:39:58|S|8|82.860000||
B|OPEN|20251112|11:39:58|S|100|8.425000||
B|QQQ|20251112|11:39:58|S|10|619.819300||
B|TQQQ|20251112|11:39:58|S|200|110.820000||
B|VNQ|20251112|11:39:58|S|10|90.780000||
B|QQQ|20251112|11:39:59|S|10|619.789300||
B|AMD|20251112|11:40:00|S|9|261.080000||
B|LLY|20251112|11:40:00|S|10|1006.940000||
B|Z|20251112|11:40:00|S|400|70.721600||
B|AMZU|20251112|11:40:01|S|35|41.960000||
B|FOXF|20251112|11:40:01|S|25|14.770000||
B|GLD|20251112|11:40:01|S|1|385.250000||
B|MCD|20251112|11:40:01|S|1|307.500000||
B|ORCL|20251112|11:40:01|S|20|228.910000||
B|TER|20251112|11:40:01|S|100|180.090000||
B|XLRE|20251112|11:40:01|S|479|41.507700||
B|ZS|20251112|11:40:01|S|40|322.552000||
B|AMD|20251112|11:40:02|S|50|261.240000||
B|CRCL|20251112|11:40:02|S|5|87.356500||
B|GLD|20251112|11:40:02|S|43|385.264700||
B|NVDA|20251112|11:40:02|S|100|193.265000||
B|SILJ|20251112|11:40:02|S|180|23.855000||
B|SILJ|20251112|11:40:02|S|220|23.855000||
B|SLV|20251112|11:40:02|S|500|48.195000||
B|SLV|20251112|11:40:02|S|500|48.200000||
B|TSLA|20251112|11:40:02|S|122|430.397800||
B|FIG|20251112|11:40:03|S|23|43.810000||
B|OUT|20251112|11:40:03|S|25|21.690000||
B|BMNR|20251112|11:40:04|S|100|40.300000||
B|CRCL|20251112|11:40:04|E|3|87.347000||
B|FRO|20251112|11:40:04|S|35|24.629100||
B|MSTR|20251112|11:40:04|S|10|225.960000||
B|TSLA|20251112|11:40:04|S|40|430.440000||
B|TSLL|20251112|11:40:04|S|5|18.900000||
B|AMZE|20251112|11:40:05|S|517|0.582300||
B|BAC|20251112|11:40:05|S|143|54.370000||
B|CRWV|20251112|11:40:05|S|287|88.390000||
B|NVDA|20251112|11:40:05|S|100|193.249100||
B|RIVN|20251112|11:40:05|S|200|16.685000||
B|ZIM|20251112|11:40:05|S|100|15.730000||
B|ZIM|20251112|11:40:05|S|100|15.730000||
B|ZIM|20251112|11:40:05|S|100|15.730000||
B|ZIM|20251112|11:40:05|S|200|15.730000||
B|STVN|20251112|11:40:06|S|10|23.580000||
B|TQQQ|20251112|11:40:06|S|29|110.895000||
B|ZNB|20251112|11:40:06|S|65|1.089900||
B|CRCL|20251112|11:40:07|S|5|87.350000||
B|DDOG|20251112|11:40:07|S|194|192.000000||
B|NFLX|20251112|11:40:07|S|2|1142.485000||
B|OS|20251112|11:40:07|S|20|22.110000||
B|SOC|20251112|11:40:07|S|100|6.040000||
B|TSLA|20251112|11:40:07|S|50|430.450000||
B|AAPL|20251112|11:40:08|S|10|274.570000||
B|NVDA|20251112|11:40:08|S|7|193.240000||
B|NVDA|20251112|11:40:08|S|10|193.249100||
B|OKLO|20251112|11:40:08|S|30|110.478200||
B|ZTO|20251112|11:40:08|S|1|19.320000||
B|AA|20251112|11:40:09|S|51|39.920000||
B|AMD|20251112|11:40:09|S|200|261.370000||
B|NBIS|20251112|11:40:09|S|20|93.950000||
B|AMD|20251112|11:40:10|S|35|261.450000||
B|AMD|20251112|11:40:10|S|41|261.440000||
B|LPTH|20251112|11:40:10|S|300|7.770000||
B|OM|20251112|11:40:10|S|100|5.940000||
B|TOST|20251112|11:40:10|S|500|37.845000||
B|ZS|20251112|11:40:10|S|40|322.456200||
B|MO|20251112|11:40:11|S|6|58.469300||
B|NBIS|20251112|11:40:11|S|3|93.950000||
B|NBIS|20251112|11:40:11|S|4|93.950000||
B|QBTS|20251112|11:40:11|S|198|27.330000||
B|BIV|20251112|11:40:12|S|74|78.229500||
B|NVDA|20251112|11:40:12|S|100|193.219300||
B|NVDA|20251112|11:40:12|S|1070|193.239900||
B|PFE|20251112|11:40:12|S|48|25.819300||
B|SNDK|20251112|11:40:12|S|1|281.390000||
B|USAR|20251112|11:40:12|S|100|16.789100||
B|NEM|20251112|11:40:13|S|50|93.200000||
B|ALAB|20251112|11:40:14|S|2|156.565000||
B|KO|20251112|11:40:14|S|100|71.715000||
B|LTBR|20251112|11:40:14|S|2|20.310000||
B|SWAG|20251112|11:40:14|S|100|3.270000||
B|AI|20251112|11:40:15|S|75|14.809300||
B|AMD|20251112|11:40:15|S|100|261.460000||
B|DDOG|20251112|11:40:15|S|50|192.110000||
B|TNA|20251112|11:40:15|S|50|45.397700||
B|VIST|20251112|11:40:15|S|4|50.215000||
B|CRCL|20251112|11:40:16|S|200|87.700000||
B|DOW|20251112|11:40:16|S|155|22.260000||
B|META|20251112|11:40:16|S|100|609.997500||
B|QUBT|20251112|11:40:16|S|2|11.425000||
B|TSLA|20251112|11:40:16|S|10|430.331500||
B|GDXU|20251112|11:40:17|S|2|195.670000||
B|LRCX|20251112|11:40:17|S|22|160.622000||
B|NVDA|20251112|11:40:17|S|100|193.265000||
B|VIST|20251112|11:40:17|S|8|50.215000||
B|APP|20251112|11:40:18|S|170|585.890000||
B|NVO|20251112|11:40:18|S|30|49.949300||
B|TSLA|20251112|11:40:18|S|50|430.430000||
B|USAR|20251112|11:40:18|S|200|16.789100||
B|VIST|20251112|11:40:18|S|4|50.215000||
B|META|20251112|11:40:19|S|100|609.970000||
B|NVDA|20251112|11:40:19|S|100|193.269300||
B|AA|20251112|11:40:20|S|20|39.879000||
B|AFRM|20251112|11:40:21|S|200|78.350000||
B|ASC|20251112|11:40:21|S|100|12.960000||
B|CIBR|20251112|11:40:21|S|104|76.390000||
B|CRCL|20251112|11:40:21|S|10|87.870000||
B|EOSE|20251112|11:40:21|S|90|16.657600||
B|MSFT|20251112|11:40:21|S|1|501.470000||
B|NEM|20251112|11:40:21|S|36|93.190000||
B|WMT|20251112|11:40:21|S|30|103.155000||
B|FTCI|20251112|11:40:22|S|97|9.970000||
B|NVDA|20251112|11:40:22|S|100|193.259100||
B|SMCI|20251112|11:40:22|S|200|38.485000||
B|CMCT|20251112|11:40:23|S|373|7.924700||
B|COGT|20251112|11:40:23|S|20|34.100000||
B|CRCL|20251112|11:40:23|S|5|87.820000||
B|IBB|20251112|11:40:23|S|100|165.135000||
B|INBX|20251112|11:40:23|S|27|75.870000||
B|NXT|20251112|11:40:23|S|1|96.660000||
B|AMD|20251112|11:40:24|S|10|261.131500||
B|EPOW|20251112|11:40:24|S|100|1.180000||
B|GOOG|20251112|11:40:24|S|20|285.330000||
B|IAUM|20251112|11:40:24|S|100|41.755000||
B|OKLO|20251112|11:40:24|S|50|110.345000||
B|QCOM|20251112|11:40:24|S|300|176.500000||
B|SMCI|20251112|11:40:24|S|3|38.485000||
B|TER|20251112|11:40:24|S|250|180.060000||
B|TER|20251112|11:40:24|S|300|180.080000||
B|APP|20251112|11:40:25|S|31|585.090000||
B|APP|20251112|11:40:25|S|171|585.070000||
B|BSX|20251112|11:40:25|S|96|104.198800||
B|CVNA|20251112|11:40:25|S|200|333.850000||
B|METL|20251112|11:40:25|S|15|22.360000||
B|NEM|20251112|11:40:25|S|2|93.160000||
B|NVDA|20251112|11:40:25|S|100|193.159300||
B|STKE|20251112|11:40:25|S|600|2.975000||
B|AMD|20251112|11:40:26|S|100|261.060000||
B|C|20251112|11:40:26|S|433|103.320000||
B|GOOG|20251112|11:40:26|S|1|285.300000||
B|MSTR|20251112|11:40:26|S|15|225.590000||
B|PFE|20251112|11:40:26|S|80|25.805000||
B|QUBT|20251112|11:40:26|S|10|11.388500||
B|SE|20251112|11:40:26|S|4|145.820000||
B|TSLR|20251112|11:40:26|S|200|30.400000||
B|WULF|20251112|11:40:26|S|100|12.547500||
B|ZIM|20251112|11:40:26|S|33|15.720000||
B|BITU|20251112|11:40:27|S|1|39.960000||
B|ETHA|20251112|11:40:27|S|100|25.745000||
B|ETHA|20251112|11:40:27|S|100|25.745000||
B|QQQ|20251112|11:40:27|S|64|619.719300||
B|CRS|20251112|11:40:28|S|15|329.680000||
B|LNW|20251112|11:40:28|S|100|89.420000||
B|LNW|20251112|11:40:28|S|500|89.420000||
B|NBIL|20251112|11:40:28|S|100|12.680000||
B|NBIL|20251112|11:40:28|S|300|12.670000||
B|NBIL|20251112|11:40:28|S|300|12.690000||
B|NVDA|20251112|11:40:28|S|200|193.151000||
B|SE|20251112|11:40:28|S|35|145.830000||
B|SOXL|20251112|11:40:28|S|100|43.995000||
B|TME|20251112|11:40:28|S|100|19.185000||
B|ZS|20251112|11:40:28|S|2|322.521700||
B|ZS|20251112|11:40:28|S|2|322.521700||
B|ZS|20251112|11:40:28|S|3|322.521700||
B|ZS|20251112|11:40:28|S|4|322.462900||
B|AMD|20251112|11:40:29|S|10|261.093600||
B|DE|20251112|11:40:29|S|1|483.230000||
B|HOOD|20251112|11:40:29|S|200|129.530000||
B|NET|20251112|11:40:29|S|5|226.770000||
B|PLTR|20251112|11:40:29|S|50|182.330000||
B|QURE|20251112|11:40:29|S|210|29.480000||
B|RKLB|20251112|11:40:29|S|34|50.630000||
B|RKLB|20251112|11:40:29|S|66|50.620000||
B|SERV|20251112|11:40:29|S|400|10.270000||
B|VEEV|20251112|11:40:29|S|40|298.480000||
B|ASPI|20251112|11:40:30|S|100|8.779000||
B|NVDA|20251112|11:40:30|S|15|193.169000||
B|SHW|20251112|11:40:30|S|28|346.260000||
B|TMC|20251112|11:40:30|S|100|5.615000||
B|APPX|20251112|11:40:31|S|100|30.280000||
B|HOOD|20251112|11:40:31|S|100|129.530000||
B|NKE|20251112|11:40:31|S|1|64.029300||
B|QQQ|20251112|11:40:31|S|12|619.720000||
B|SNDK|20251112|11:40:31|S|25|281.120000||
B|VG|20251112|11:40:31|E|50|7.838500||
B|VNM|20251112|11:40:31|S|200|17.385000||
B|ZTS|20251112|11:40:31|S|5|121.784800||
B|ARM|20251112|11:40:32|S|14|148.020000||
B|BTG|20251112|11:40:32|S|2000|4.215000||
B|CVNA|20251112|11:40:32|S|200|333.660000||
B|NVDA|20251112|11:40:32|S|50|193.170900||
B|SGOV|20251112|11:40:32|S|1|100.485000||
B|AMD|20251112|11:40:33|S|35|261.150000||
B|AMD|20251112|11:40:33|S|200|261.150000||
B|METU|20251112|11:40:33|S|195|28.285000||
B|TSLA|20251112|11:40:33|S|100|430.100000||
B|VIST|20251112|11:40:33|S|10|50.215000||
B|GEMI|20251112|11:40:34|S|17|13.950000||
B|NVDA|20251112|11:40:34|S|100|193.179000||
B|BE|20251112|11:40:35|S|100|123.510000||
B|CERT|20251112|11:40:35|S|300|8.440000||
B|CRCL|20251112|11:40:35|S|100|87.590000||
B|METU|20251112|11:40:35|S|2|28.285000||
B|MU|20251112|11:40:35|S|96|243.730000||
B|MU|20251112|11:40:35|S|100|243.750000||
B|MU|20251112|11:40:35|S|300|243.735000||
B|MU|20251112|11:40:35|S|387|243.760000||
B|TNA|20251112|11:40:35|S|830|45.295000||
B|AMD|20251112|11:40:36|S|45|261.332200||
B|RKLB|20251112|11:40:36|S|1|50.650000||
B|ZTO|20251112|11:40:36|S|1|19.315000||
B|BDX|20251112|11:40:37|S|1|191.990000||
B|CWVX|20251112|11:40:37|E|5|7.657000||
B|META|20251112|11:40:37|S|50|609.780000||
B|MVST|20251112|11:40:37|S|100|3.975000||
B|ORCL|20251112|11:40:37|S|8|228.828300||
B|TCAL|20251112|11:40:37|S|100|24.185000||
B|AMC|20251112|11:40:38|S|22|2.445000||
B|CIFR|20251112|11:40:38|S|55|17.339300||
B|META|20251112|11:40:38|S|15|609.657100||
B|NVDA|20251112|11:40:38|S|100|193.165000||
B|NVDA|20251112|11:40:38|S|100|193.165000||
B|TSLA|20251112|11:40:38|S|40|429.930000||
B|TSLA|20251112|11:40:38|S|80|429.930000||
B|META|20251112|11:40:39|S|400|609.520000||
B|NTLA|20251112|11:40:39|S|10|9.760000||
B|NVDA|20251112|11:40:39|S|100|193.165000||
B|SPXL|20251112|11:40:39|S|1|223.680500||
B|TSM|20251112|11:40:39|S|80|292.535000||
B|TSM|20251112|11:40:39|S|200|292.550000||
B|CIFR|20251112|11:40:40|S|200|17.340700||
B|CVX|20251112|11:40:40|S|1|152.370000||
B|GDEN|20251112|11:40:40|S|100|29.680000||
B|AMD|20251112|11:40:41|S|124|261.320000||
B|CRCL|20251112|11:40:41|E|1|87.544500||
B|META|20251112|11:40:41|S|4|609.537300||
B|ONON|20251112|11:40:41|S|400|41.876900||
B|TSLA|20251112|11:40:41|S|10|429.660000||
B|ETSY|20251112|11:40:42|S|440|64.630000||
B|LW|20251112|11:40:42|S|10|57.800000||
B|META|20251112|11:40:42|S|25|609.436300||
B|META|20251112|11:40:42|S|100|609.355000||
B|RGTI|20251112|11:40:42|S|13|29.605000||
B|BMNR|20251112|11:40:43|S|227|40.125000||
B|EFV|20251112|11:40:43|S|40|71.020000||
B|OPEN|20251112|11:40:43|S|100|8.425000||
B|TOWN|20251112|11:40:43|S|11|33.490000||
B|TSLA|20251112|11:40:43|S|8|429.438600||
B|TTD|20251112|11:40:43|S|20|44.181000||
B|ZTS|20251112|11:40:43|S|65|121.615600||
B|AMD|20251112|11:40:44|S|16|261.170000||
B|ESTA|20251112|11:40:44|S|8|65.300000||
B|IBIT|20251112|11:40:44|S|20|57.745000||
B|NVDA|20251112|11:40:44|S|200|193.140900||
B|TSLA|20251112|11:40:44|S|120|429.507200||
B|TSLA|20251112|11:40:44|S|160|429.475000||
B|TSLL|20251112|11:40:44|S|100|18.809300||
B|TSLL|20251112|11:40:44|S|103|18.809300||
B|GM|20251112|11:40:45|S|20|72.135000||
B|NVDA|20251112|11:40:45|S|100|193.145000||
B|OPEN|20251112|11:40:45|S|100|8.425000||
B|QQQ|20251112|11:40:45|S|20|619.594900||
B|CRCL|20251112|11:40:47|S|10|87.460000||
B|CRWV|20251112|11:40:47|S|100|88.110000||
B|GSLC|20251112|11:40:47|S|8|132.149900||
B|HUT|20251112|11:40:47|S|5|41.590000||
B|NVDA|20251112|11:40:47|S|200|193.099300||
B|NVDA|20251112|11:40:47|S|200|193.130000||
B|PINS|20251112|11:40:47|S|55|27.259300||
B|SOXL|20251112|11:40:47|S|400|43.965000||
B|TSLA|20251112|11:40:47|S|100|429.250000||
B|TTWO|20251112|11:40:47|S|1|239.700000||
B|VERI|20251112|11:40:47|S|300|5.085000||
B|CRDO|20251112|11:40:48|S|10|159.280000||
B|FIG|20251112|11:40:48|S|10|43.850000||
B|LMND|20251112|11:40:48|S|100|77.590000||
B|NBIS|20251112|11:40:48|S|200|93.430000||
B|SMH|20251112|11:40:48|S|30|355.880000||
B|SOXL|20251112|11:40:48|S|100|43.960000||
B|SUPV|20251112|11:40:48|S|6|11.850000||
B|TSLA|20251112|11:40:48|S|52|429.260000||
B|VOO|20251112|11:40:48|S|1|627.318800||
B|AMD|20251112|11:40:49|S|22|260.972400||
B|AVGO|20251112|11:40:49|S|100|355.436300||
B|BKR|20251112|11:40:49|S|200|48.205000||
B|MP|20251112|11:40:49|S|50|58.878400||
B|STKE|20251112|11:40:49|S|600|2.960000||
B|TSLA|20251112|11:40:49|S|24|429.222700||
B|UNH|20251112|11:40:49|S|11|337.938000||
B|JMIA|20251112|11:40:50|S|100|9.959000||
B|NKE|20251112|11:40:50|S|4|64.029300||
B|NVDA|20251112|11:40:50|S|100|193.029300||
B|NVDA|20251112|11:40:50|S|100|193.029300||
B|SPY|20251112|11:40:50|S|3|682.270000||
B|TSLA|20251112|11:40:50|S|14|429.210000||
B|UNH|20251112|11:40:50|S|22|338.030000||
B|UNH|20251112|11:40:50|S|400|338.030000||
B|UNH|20251112|11:40:50|S|880|337.950000||
B|VOO|20251112|11:40:50|S|3|627.309000||
B|APLD|20251112|11:40:51|S|300|26.695000||
B|DLO|20251112|11:40:51|S|20|14.890000||
B|MH|20251112|11:40:51|S|20|13.605000||
B|MSTR|20251112|11:40:51|S|100|225.420000||
B|NVO|20251112|11:40:51|S|250|49.919300||
B|PFE|20251112|11:40:51|S|600|25.795000||
B|RIVN|20251112|11:40:51|S|100|16.635000||
B|TSLA|20251112|11:40:51|S|20|429.295000||
B|ZS|20251112|11:40:51|S|80|321.750000||
B|AA|20251112|11:40:52|S|20|39.859100||
B|IONQ|20251112|11:40:52|S|100|52.615000||
B|NKE|20251112|11:40:52|S|1|64.029300||
B|NVDA|20251112|11:40:52|S|100|193.047400||
B|SMWB|20251112|11:40:52|S|200|7.740000||
B|SNDK|20251112|11:40:52|S|5|281.720000||
B|AMD|20251112|11:40:53|S|185|260.910000||
B|CRWD|20251112|11:40:53|S|54|549.410000||
B|NFLX|20251112|11:40:53|S|20|1142.255000||
B|NVDA|20251112|11:40:53|S|188|193.040700||
B|TSLA|20251112|11:40:53|S|100|429.478000||
B|TSLA|20251112|11:40:53|S|100|429.490000||
B|TSLA|20251112|11:40:53|S|926|429.480000||
B|XLE|20251112|11:40:53|S|2|90.474900||
B|XPEV|20251112|11:40:53|S|40|27.039300||
B|CRWV|20251112|11:40:54|S|100|88.110000||
B|META|20251112|11:40:54|S|33|609.505100||
B|TSLA|20251112|11:40:54|S|60|429.420000||
B|AMD|20251112|11:40:55|S|4|260.950000||
B|BP|20251112|11:40:55|S|100|36.805000||
B|META|20251112|11:40:55|S|1|609.505100||
B|MRVL|20251112|11:40:55|S|200|91.875700||
B|NVDA|20251112|11:40:55|S|100|193.039300||
B|PLTR|20251112|11:40:55|S|20|182.110000||
B|PRIM|20251112|11:40:55|S|7|124.840000||
B|TLT|20251112|11:40:55|S|211|90.205000||
B|Z|20251112|11:40:55|S|8|70.726900||
B|AMD|20251112|11:40:56|S|50|260.951600||
B|IREN|20251112|11:40:56|S|100|54.040000||
B|LUCY|20251112|11:40:56|S|100|1.740000||
B|META|20251112|11:40:56|S|50|609.360000||
B|ABL|20251112|11:40:57|S|400|6.620000||
B|CNTA|20251112|11:40:58|S|10|25.480000||
B|IONQ|20251112|11:40:58|S|10|52.710000||
B|IONZ|20251112|11:40:58|S|320|4.405000||
B|NKE|20251112|11:40:58|S|4|64.029300||
B|PG|20251112|11:40:58|S|6|148.455000||
B|ASTS|20251112|11:40:59|S|200|65.800000||
B|ORCL|20251112|11:40:59|S|8|228.740000||
B|TSLA|20251112|11:40:59|S|10|429.570000||
B|AMD|20251112|11:41:00|S|85|261.170000||
B|CVGW|20251112|11:41:00|S|25|22.860000||
B|NBIS|20251112|11:41:00|S|2|93.480000||
B|YB|20251112|11:41:00|S|20|21.590000||
B|CCI|20251112|11:41:01|S|2|93.030000||
B|CRWV|20251112|11:41:01|S|2|88.445000||
B|INTC|20251112|11:41:01|S|5|37.885000||
B|IWM|20251112|11:41:01|S|1|244.295000||
B|STX|20251112|11:41:01|S|10|288.640000||
B|TSLL|20251112|11:41:01|S|100|18.825000||
B|UVXY|20251112|11:41:01|S|210|10.165000||
B|ZS|20251112|11:41:01|S|40|322.365700||
B|ZS|20251112|11:41:01|S|40|322.365700||
B|AAOI|20251112|11:41:02|S|4|23.961400||
B|BABA|20251112|11:41:02|S|100|157.922100||
B|META|20251112|11:41:02|S|7|609.336100||
B|MRK|20251112|11:41:02|S|10|91.870000||
B|NEGG|20251112|11:41:02|S|21|89.870000||
B|TLRY|20251112|11:41:02|S|20|1.250000||
B|CRCL|20251112|11:41:03|S|1|87.500000||
B|DIA|20251112|11:41:03|S|6|482.740700||
B|TSLA|20251112|11:41:03|S|100|429.680000||
B|AFRM|20251112|11:41:04|S|118|78.240000||
B|DAVA|20251112|11:41:04|S|300|7.095000||
B|NKE|20251112|11:41:04|S|4|64.045000||
B|OKLO|20251112|11:41:04|S|10|110.190000||
B|PLTR|20251112|11:41:04|S|49|182.350000||
B|TQQQ|20251112|11:41:04|S|10|110.722400||
B|TSLA|20251112|11:41:04|S|40|429.610000||
B|TSLL|20251112|11:41:04|S|100|18.830000||
B|AMD|20251112|11:41:05|S|25|261.077600||
B|AMD|20251112|11:41:05|S|100|261.120000||
B|AMD|20251112|11:41:05|S|234|261.110000||
B|AMD|20251112|11:41:05|S|600|261.130000||
B|EGGY|20251112|11:41:05|S|1|38.200000||
B|PALL|20251112|11:41:05|S|49|134.440000||
B|SNOW|20251112|11:41:05|S|81|268.880000||
B|SOXL|20251112|11:41:05|S|300|44.020700||
B|TSLA|20251112|11:41:05|S|3|429.618000||
B|TSLL|20251112|11:41:05|S|3|18.830000||
B|ZM|20251112|11:41:05|S|8|84.680000||
B|ZM|20251112|11:41:05|S|48|84.680000||
B|MU|20251112|11:41:06|S|100|243.890000||
B|NKE|20251112|11:41:06|S|146|64.045000||
B|PPLT|20251112|11:41:06|S|12|147.070000||
B|SMCI|20251112|11:41:06|S|25|38.450000||
B|TSLA|20251112|11:41:06|S|80|429.650000||
B|TSLA|20251112|11:41:06|S|132|429.670000||
B|WH|20251112|11:41:06|S|10|73.260000||
B|ALT|20251112|11:41:07|S|37|4.135000||
B|COHR|20251112|11:41:08|S|100|159.630000||
B|M|20251112|11:41:08|S|10|20.730000||
B|SNOW|20251112|11:41:08|S|16|268.750000||
B|VIST|20251112|11:41:08|S|3|50.215000||
B|ATKR|20251112|11:41:09|S|200|65.560000||
B|HOOD|20251112|11:41:09|S|18|129.580000||
B|IREN|20251112|11:41:09|S|100|54.020000||
B|TQQQ|20251112|11:41:09|S|115|110.710700||
B|UVIX|20251112|11:41:09|S|200|9.270000||
B|XLP|20251112|11:41:09|S|11|77.619300||
B|NKE|20251112|11:41:10|S|11|64.059100||
B|COGT|20251112|11:41:11|S|681|34.350000||
B|GLD|20251112|11:41:11|S|10|385.400000||
B|MARA|20251112|11:41:11|S|30|14.135000||
B|NKE|20251112|11:41:11|S|40|64.059100||
B|SIDU|20251112|11:41:11|S|100|0.854800||
B|ANET|20251112|11:41:12|S|24|135.030000||
B|CIFR|20251112|11:41:12|S|100|17.335000||
B|DIA|20251112|11:41:12|S|6|482.750900||
B|FMC|20251112|11:41:12|S|100|14.235000||
B|MO|20251112|11:41:12|S|100|58.489000||
B|MSFT|20251112|11:41:12|S|40|501.040000||
B|MSFT|20251112|11:41:12|S|80|501.040000||
B|MSFT|20251112|11:41:12|S|120|501.040000||
B|MSFT|20251112|11:41:12|S|200|501.050000||
B|RKLB|20251112|11:41:12|S|3|50.630000||
B|SPY|20251112|11:41:12|S|30|682.345000||
B|TQQQ|20251112|11:41:12|S|10|110.700700||
B|VIST|20251112|11:41:12|S|7|50.215000||
B|NKE|20251112|11:41:13|S|2|64.059300||
B|ONON|20251112|11:41:13|S|400|41.960000||
B|RTX|20251112|11:41:13|S|100|179.540000||
B|TSEM|20251112|11:41:13|S|100|106.520000||
B|VIST|20251112|11:41:13|S|1|50.215000||
B|XLV|20251112|11:41:13|S|52|152.510000||
B|APP|20251112|11:41:14|S|43|584.700000||
B|ETHA|20251112|11:41:14|S|35|25.740000||
B|IREN|20251112|11:41:14|S|100|54.050000||
B|SNOW|20251112|11:41:14|S|78|268.950000||
B|TSM|20251112|11:41:14|S|60|292.557600||
B|ZTS|20251112|11:41:14|S|500|121.800000||
B|HD|20251112|11:41:15|S|3|370.500000||
B|TSEM|20251112|11:41:15|S|20|106.420000||
B|AMD|20251112|11:41:16|S|49|260.920500||
B|NKE|20251112|11:41:16|S|8|64.059300||
B|SOXX|20251112|11:41:16|S|500|300.205000||
B|USFR|20251112|11:41:16|S|34|50.320000||
B|GDXU|20251112|11:41:17|S|100|195.560000||
B|LCID|20251112|11:41:17|S|700|15.899300||
B|META|20251112|11:41:17|S|2|609.257000||
B|NVDA|20251112|11:41:17|S|100|193.029300||
B|TSLA|20251112|11:41:17|S|1|429.577500||
B|BTM|20251112|11:41:18|S|200|2.559900||
B|CAN|20251112|11:41:18|S|200|1.085000||
B|INTC|20251112|11:41:18|S|2|37.865000||
B|ONDS|20251112|11:41:18|S|6|5.585000||
B|SNOW|20251112|11:41:18|S|89|268.810000||
B|TSLL|20251112|11:41:18|S|6|18.820000||
B|VIST|20251112|11:41:18|S|6|50.215000||
B|Z|20251112|11:41:18|S|100|70.711500||
B|AFRM|20251112|11:41:19|S|200|78.110000||
B|BBAI|20251112|11:41:19|S|100|6.865000||
B|NBIS|20251112|11:41:19|S|1|93.190000||
B|NVDA|20251112|11:41:19|S|200|193.019300||
B|NXT|20251112|11:41:19|S|107|96.630000||
B|PFE|20251112|11:41:19|S|25|25.775500||
B|AFL|20251112|11:41:20|S|70|114.379100||
B|ALB|20251112|11:41:20|S|1|108.560000||
B|ANET|20251112|11:41:20|S|16|134.940000||
B|APP|20251112|11:41:20|S|36|584.700000||
B|HOOD|20251112|11:41:20|S|60|129.550000||
B|META|20251112|11:41:20|S|1|609.110000||
B|META|20251112|11:41:20|S|50|609.110000||
B|NVDA|20251112|11:41:20|S|300|192.979000||
B|CRCL|20251112|11:41:21|S|10|87.410000||
B|GOOG|20251112|11:41:21|S|1|285.290000||
B|KSCP|20251112|11:41:21|S|10|5.380000||
B|SGOV|20251112|11:41:21|S|200|100.485000||
B|TMC|20251112|11:41:21|S|100|5.630000||
B|TSLA|20251112|11:41:21|S|10|429.521600||
B|MSTU|20251112|11:41:22|S|200|2.058700||
B|MSTU|20251112|11:41:22|S|300|2.060000||
B|OPEN|20251112|11:41:23|S|10|8.455000||
B|TSLA|20251112|11:41:23|S|80|429.520000||
B|TSLA|20251112|11:41:23|S|600|429.450000||
B|APP|20251112|11:41:24|S|39|584.700000||
B|CDE|20251112|11:41:24|S|100|15.715000||
B|CRCL|20251112|11:41:24|S|6|87.470000||
B|METU|20251112|11:41:24|S|50|28.220000||
B|COIN|20251112|11:41:25|S|4|303.780000||
B|JMIA|20251112|11:41:25|S|50|9.970000||
B|ONON|20251112|11:41:25|S|10|41.941000||
B|OPEN|20251112|11:41:25|S|1100|8.460700||
B|PYPL|20251112|11:41:25|S|1|67.060000||
B|ACHC|20251112|11:41:26|S|300|17.940000||
B|AMD|20251112|11:41:26|S|50|261.020000||
B|IMTX|20251112|11:41:26|S|200|10.610000||
B|META|20251112|11:41:26|S|1|609.080000||
B|PLTW|20251112|11:41:26|S|7|42.625000||
B|PODD|20251112|11:41:26|S|5|333.500000||
B|TSLQ|20251112|11:41:26|S|100|23.660000||
B|WDC|20251112|11:41:26|S|120|169.330000||
B|AMD|20251112|11:41:27|S|40|261.020000||
B|ANET|20251112|11:41:27|S|10|134.970000||
B|CDE|20251112|11:41:27|S|12|15.715000||
B|CRS|20251112|11:41:27|S|10|329.510000||
B|HTGC|20251112|11:41:27|S|1|17.693500||
B|RGTI|20251112|11:41:27|S|200|29.610000||
B|SNOW|20251112|11:41:27|S|75|268.850000||
B|Z|20251112|11:41:27|S|100|70.705900||
B|COHR|20251112|11:41:28|S|50|159.720000||
B|COHR|20251112|11:41:28|S|250|159.720000||
B|TSLA|20251112|11:41:28|S|20|429.620900||
B|WDC|20251112|11:41:28|S|5|169.310000||
B|YMAG|20251112|11:41:28|S|1|14.819500||
B|ANET|20251112|11:41:29|S|152|134.950000||
B|BABA|20251112|11:41:29|S|10|157.830000||
B|DIHP|20251112|11:41:29|S|20|31.425000||
B|HOOD|20251112|11:41:29|S|163|129.590000||
B|PSEC|20251112|11:41:29|S|180|2.815000||
B|PSEC|20251112|11:41:29|S|510|2.820000||
B|SNOW|20251112|11:41:29|S|82|268.850000||
B|SOFI|20251112|11:41:29|S|4900|31.569300||
B|AMD|20251112|11:41:30|S|25|261.040000||
B|AMD|20251112|11:41:30|S|100|261.030000||
B|CMCT|20251112|11:41:30|S|400|8.042000||
B|CRCL|20251112|11:41:30|S|200|87.450000||
B|FCX|20251112|11:41:30|S|100|41.975000||
B|NVDA|20251112|11:41:30|S|100|193.027700||
B|NVDA|20251112|11:41:30|S|400|193.039100||
B|QQQ|20251112|11:41:30|S|98|619.569300||
B|SOXL|20251112|11:41:30|S|548|43.977200||
B|AFRM|20251112|11:41:31|S|599|78.110000||
B|COHR|20251112|11:41:31|S|100|159.490000||
B|NEBX|20251112|11:41:31|S|100|39.220000||
B|NC|20251112|11:41:32|S|100|48.950000||
B|NC|20251112|11:41:32|S|300|48.910000||
B|NVDA|20251112|11:41:32|S|100|192.995000||
B|AMD|20251112|11:41:33|S|200|261.030000||
B|CRWV|20251112|11:41:33|S|6|88.475000||
B|KOS|20251112|11:41:33|S|25|1.410000||
B|DLO|20251112|11:41:34|S|216|14.918000||
B|EXPE|20251112|11:41:34|S|14|271.597300||
B|NVDA|20251112|11:41:34|S|200|192.931000||
B|SM|20251112|11:41:34|S|25|18.690000||
B|CRWV|20251112|11:41:35|S|20|88.470000||
B|CYD|20251112|11:41:35|S|10|38.080000||
B|HOOD|20251112|11:41:35|S|86|129.510000||
B|ONON|20251112|11:41:35|S|1|41.955000||
B|RBLX|20251112|11:41:35|S|1|103.230000||
B|TQQQ|20251112|11:41:35|S|20|110.655000||
B|AMD|20251112|11:41:36|S|86|260.920000||
B|AMD|20251112|11:41:36|S|100|261.002400||
B|AMD|20251112|11:41:36|S|605|260.940000||
B|BTG|20251112|11:41:36|S|1000|4.220000||
B|BTG|20251112|11:41:36|S|2900|4.215000||
B|BTG|20251112|11:41:36|S|6700|4.220000||
B|COIN|20251112|11:41:36|S|74|303.793100||
B|UNH|20251112|11:41:36|S|100|338.260000||
B|DIA|20251112|11:41:37|S|6|482.771000||
B|GM|20251112|11:41:37|S|10|72.159100||
B|MVIS|20251112|11:41:37|E|100|0.925900||
B|NVDA|20251112|11:41:37|S|300|192.979000||
B|PLTR|20251112|11:41:37|S|1000|182.209600||
B|TPR|20251112|11:41:37|S|15|104.520000||
B|ZS|20251112|11:41:37|S|40|322.344200||
B|META|20251112|11:41:38|S|2|609.296500||
B|NVDA|20251112|11:41:38|S|200|192.959300||
B|VIST|20251112|11:41:38|S|200|50.225000||
B|BHVN|20251112|11:41:39|S|300|7.890000||
B|META|20251112|11:41:39|S|30|609.326100||
B|NBIS|20251112|11:41:39|S|10|92.980000||
B|SCHD|20251112|11:41:39|S|1|27.255000||
B|CRCG|20251112|11:41:40|E|200|3.549900||
B|GROY|20251112|11:41:40|S|6885|3.663500||
B|MP|20251112|11:41:40|S|84|58.970000||
B|NVDA|20251112|11:41:40|S|200|192.965000||
B|SMTI|20251112|11:41:40|S|100|22.380000||
B|STX|20251112|11:41:40|S|90|288.410000||
B|VIST|20251112|11:41:40|S|300|50.360000||
B|AMD|20251112|11:41:41|S|200|260.948800||
B|BILL|20251112|11:41:41|S|10|52.090000||
B|CRCL|20251112|11:41:41|S|200|87.560000||
B|IBKR|20251112|11:41:41|S|20|71.975000||
B|META|20251112|11:41:41|S|2|609.416100||
B|PLTR|20251112|11:41:41|S|56|182.208800||
B|VIST|20251112|11:41:41|S|100|50.430000||
B|VIST|20251112|11:41:41|S|100|50.430000||
B|ARM|20251112|11:41:42|S|87|147.810000||
B|COIN|20251112|11:41:42|S|68|303.860000||
B|META|20251112|11:41:42|S|2|609.370000||
B|ONON|20251112|11:41:42|S|18|41.908800||
B|OPEN|20251112|11:41:42|S|300|8.490000||
B|ORCL|20251112|11:41:42|S|2|228.407800||
B|TSLA|20251112|11:41:42|S|30|429.458000||
B|VIST|20251112|11:41:42|S|16|50.450000||
B|Z|20251112|11:41:42|S|100|70.590000||
B|AMD|20251112|11:41:43|S|200|260.890000||
B|JEPI|20251112|11:41:43|S|200|57.279300||
B|JMIA|20251112|11:41:43|S|3|9.955000||
B|OKLO|20251112|11:41:43|S|34|110.160000||
B|RKLB|20251112|11:41:43|S|100|50.570000||
B|BLK|20251112|11:41:44|S|1|1093.770000||
B|GLD|20251112|11:41:44|S|100|385.710000||
B|JNUG|20251112|11:41:44|S|15|161.340000||
B|NVDA|20251112|11:41:44|S|100|192.949300||
B|ACI|20251112|11:41:45|S|90|17.890100||
B|CTMX|20251112|11:41:45|S|8|4.195000||
B|LOMA|20251112|11:41:45|S|179|11.960000||
B|MRP|20251112|11:41:45|S|100|32.180000||
B|SNDK|20251112|11:41:45|S|20|281.300000||
B|ZTO|20251112|11:41:45|S|1|19.320000||
B|COHR|20251112|11:41:46|S|214|159.610000||
B|LIF|20251112|11:41:46|S|200|75.483100||
B|META|20251112|11:41:46|S|3|609.416300||
B|NIO|20251112|11:41:46|S|10|6.430000||
B|NVDA|20251112|11:41:46|S|250|192.935300||
B|ROST|20251112|11:41:46|S|1|162.274000||
B|SNDK|20251112|11:41:46|S|20|281.180000||
B|AA|20251112|11:41:47|S|20|39.839000||
B|BTU|20251112|11:41:47|S|40|30.280900||
B|FMC|20251112|11:41:47|S|100|14.255000||
B|RIVN|20251112|11:41:47|S|100|16.635000||
B|RTX|20251112|11:41:47|S|70|179.617500||
B|Z|20251112|11:41:47|S|100|70.700400||
B|BTU|20251112|11:41:48|S|15|30.280900||
B|CRCA|20251112|11:41:48|E|300|5.558700||
B|NVDA|20251112|11:41:48|S|20|192.909100||
B|QYLD|20251112|11:41:48|S|115|17.490000||
B|TSLL|20251112|11:41:48|S|30|18.799300||
B|IGIB|20251112|11:41:49|S|1|54.016500||
B|MRVL|20251112|11:41:49|S|100|91.750000||
B|MULL|20251112|11:41:49|S|50|71.720000||
B|NKE|20251112|11:41:49|S|1|64.069300||
B|NVDA|20251112|11:41:49|S|100|192.889300||
B|TSEM|20251112|11:41:49|S|1|106.300000||
B|AMD|20251112|11:41:50|S|100|260.860000||
B|BABX|20251112|11:41:50|S|300|42.860000||
B|TSLL|20251112|11:41:50|S|80|18.795000||
B|TX|20251112|11:41:50|S|100|36.695000||
B|RGTI|20251112|11:41:51|S|100|29.575000||
B|WY|20251112|11:41:51|S|1|22.609300||
B|YLDE|20251112|11:41:51|S|1|54.170000||
B|NU|20251112|11:41:52|S|20|16.169300||
B|AAPL|20251112|11:41:53|S|40|274.631500||
B|HIMZ|20251112|11:41:53|S|80|9.370000||
B|NVDA|20251112|11:41:53|S|1|192.839000||
B|NVDA|20251112|11:41:53|S|30|192.821000||
B|NVDA|20251112|11:41:53|S|100|192.825000||
B|PLUG|20251112|11:41:53|S|50|2.540000||
B|TASK|20251112|11:41:53|S|167|11.960000||
B|WYFI|20251112|11:41:53|S|400|23.900000||
B|CRDO|20251112|11:41:54|S|18|159.360000||
B|CRDU|20251112|11:41:54|E|150|20.368600||
B|IAS|20251112|11:41:54|S|100|10.275000||
B|META|20251112|11:41:54|S|100|609.590000||
B|NFLX|20251112|11:41:54|S|30|1142.465000||
B|NVDA|20251112|11:41:54|S|7|192.839000||
B|SNDK|20251112|11:41:54|S|10|280.750000||
B|WDC|20251112|11:41:54|S|1|169.090000||
B|META|20251112|11:41:55|S|200|609.670000||
B|META|20251112|11:41:55|S|200|609.670000||
B|META|20251112|11:41:55|S|400|609.680000||
B|NKE|20251112|11:41:55|S|4|64.085000||
B|SMTI|20251112|11:41:55|S|100|22.380000||
B|SNDK|20251112|11:41:55|S|184|280.410000||
B|STM|20251112|11:41:55|S|5|23.895000||
B|WYFI|20251112|11:41:55|S|70|23.890000||
B|KGC|20251112|11:41:56|S|65|26.259300||
B|ONON|20251112|11:41:56|S|25|41.895000||
B|WWW|20251112|11:41:56|S|10|16.240000||
B|AXSM|20251112|11:41:57|S|70|141.500000||
B|IBRX|20251112|11:41:57|S|48|2.070000||
B|NVDA|20251112|11:41:57|S|200|192.840000||
B|RDGT|20251112|11:41:57|S|300|4.290000||
B|TQQQ|20251112|11:41:57|S|1|110.689900||
B|TSLA|20251112|11:41:57|S|20|429.218300||
B|AAPB|20251112|11:41:58|S|100|34.500000||
B|XLF|20251112|11:41:58|S|33|53.699300||
B|NVDA|20251112|11:41:59|S|200|192.849100||
B|TSLA|20251112|11:41:59|S|80|429.220000||
B|TSLA|20251112|11:41:59|S|160|429.225000||
B|CDE|20251112|11:42:00|S|65|15.725000||
B|NVDA|20251112|11:42:00|S|100|192.829300||
B|SGOV|20251112|11:42:00|S|5|100.485000||
B|META|20251112|11:42:01|S|50|609.707000||
B|NVDA|20251112|11:42:01|S|50|192.906000||
B|NVDA|20251112|11:42:01|S|200|192.889000||
B|NVDA|20251112|11:42:01|S|200|192.904800||
B|PATH|20251112|11:42:01|S|100|14.040000||
B|TSM|20251112|11:42:01|S|1|292.410000||
B|APP|20251112|11:42:02|S|3|583.700000||
B|BABA|20251112|11:42:02|S|114|157.780000||
B|DKNG|20251112|11:42:02|S|1047|31.126100||
B|HOOD|20251112|11:42:02|S|196|129.550000||
B|AESI|20251112|11:42:03|S|20|9.210000||
B|ASTS|20251112|11:42:03|S|9|65.722500||
B|BABA|20251112|11:42:03|S|100|157.781400||
B|CPS|20251112|11:42:03|S|200|30.490000||
B|HIMS|20251112|11:42:03|S|269|39.140000||
B|NVDA|20251112|11:42:03|S|300|192.939100||
B|OPEN|20251112|11:42:03|S|1|8.510000||
B|VRT|20251112|11:42:03|S|2|177.429500||
B|BTU|20251112|11:42:04|S|100|30.354700||
B|RR|20251112|11:42:04|S|100|3.540000||
B|TSLL|20251112|11:42:04|S|10|18.809900||
B|USAR|20251112|11:42:04|S|20|16.740000||
B|NKE|20251112|11:42:05|S|1|64.075000||
B|RELX|20251112|11:42:05|S|137|41.155000||
B|SOFI|20251112|11:42:05|S|195|31.579300||
B|TEAM|20251112|11:42:05|S|1|153.820000||
B|BABA|20251112|11:42:06|S|100|157.852500||
B|BABA|20251112|11:42:06|S|100|157.852500||
B|BITX|20251112|11:42:06|S|55|41.208700||
B|BKYI|20251112|11:42:06|S|300|0.987900||
B|IROQ|20251112|11:42:06|S|20|25.790000||
B|NVDA|20251112|11:42:06|S|57|192.959000||
B|SNPS|20251112|11:42:06|S|1|400.390000||
B|SW|20251112|11:42:06|S|14|36.255000||
B|TQQQ|20251112|11:42:06|S|23|110.795000||
B|TQQQ|20251112|11:42:06|S|31|110.795000||
B|AMZN|20251112|11:42:07|S|1|244.840000||
B|BABA|20251112|11:42:07|S|100|157.852500||
B|BABA|20251112|11:42:07|S|200|157.852500||
B|BBAI|20251112|11:42:07|S|5600|6.865000||
B|IREN|20251112|11:42:07|S|44|54.180000||
B|LPTX|20251112|11:42:07|S|20|1.121000||
B|SNDK|20251112|11:42:07|S|80|279.890000||
B|TSLA|20251112|11:42:07|S|100|429.207300||
B|AI|20251112|11:42:08|S|328|14.770000||
B|AMD|20251112|11:42:08|S|100|260.880000||
B|AMZN|20251112|11:42:08|S|10|244.827200||
B|MSTR|20251112|11:42:08|S|84|225.935000||
B|SEDG|20251112|11:42:08|S|100|43.020000||
B|NOK|20251112|11:42:09|S|20|6.995000||
B|NVDA|20251112|11:42:09|S|41|192.910000||
B|NVDA|20251112|11:42:09|S|50|192.920000||
B|CRCL|20251112|11:42:10|S|100|87.900000||
B|HOOD|20251112|11:42:10|S|10|129.590000||
B|META|20251112|11:42:10|S|10|610.067800||
B|PANW|20251112|11:42:10|S|50|213.130000||
B|TQQQ|20251112|11:42:10|S|379|110.810000||
B|BTU|20251112|11:42:11|S|100|30.354700||
B|ETHA|20251112|11:42:11|S|1|25.800000||
B|HOOD|20251112|11:42:11|S|167|129.590000||
B|NKE|20251112|11:42:11|S|5|64.069300||
B|OKLO|20251112|11:42:11|S|13|110.040000||
B|QUBT|20251112|11:42:11|S|10|11.360000||
B|ELVN|20251112|11:42:12|S|10|20.340000||
B|ELVN|20251112|11:42:12|S|10|20.340000||
B|QQQ|20251112|11:42:12|S|20|619.729300||
B|TER|20251112|11:42:12|S|100|180.190000||
B|TSLA|20251112|11:42:12|S|100|429.157500||
B|VSTS|20251112|11:42:12|S|200|5.385000||
B|ZTS|20251112|11:42:12|S|25|121.830000||
B|LUCY|20251112|11:42:13|S|10|1.760000||
B|SNDK|20251112|11:42:13|S|25|279.710000||
B|BTU|20251112|11:42:14|S|100|30.354700||
B|HOOD|20251112|11:42:14|S|163|129.610000||
B|NVO|20251112|11:42:14|S|100|49.930000||
B|IBKR|20251112|11:42:15|S|100|72.010000||
B|PAX|20251112|11:42:15|S|25|15.050000||
B|RIVN|20251112|11:42:15|S|100|16.655000||
B|RIVN|20251112|11:42:15|S|737|16.659300||
B|SBUX|20251112|11:42:15|S|200|87.617300||
B|SNDK|20251112|11:42:15|S|4|279.820000||
B|AMZN|20251112|11:42:16|S|90|244.880000||
B|APP|20251112|11:42:16|S|9|584.480000||
B|COHR|20251112|11:42:16|S|100|159.870000||
B|COHR|20251112|11:42:16|S|800|159.910000||
B|GOOG|20251112|11:42:16|S|30|285.590000||
B|MH|20251112|11:42:16|S|20|13.630000||
B|NKE|20251112|11:42:16|S|3|64.069300||
B|OPRA|20251112|11:42:16|S|300|13.610000||
B|SEDG|20251112|11:42:16|S|16|43.090000||
B|TSLA|20251112|11:42:16|S|100|429.120000||
B|AMD|20251112|11:42:17|S|175|260.982700||
B|DUOL|20251112|11:42:17|S|2|190.300000||
B|KSS|20251112|11:42:17|S|50|18.087000||
B|PALL|20251112|11:42:17|S|19|134.690000||
B|SE|20251112|11:42:17|S|2|145.740000||
B|SNDK|20251112|11:42:17|S|50|279.800000||
B|TSLA|20251112|11:42:17|S|100|429.113000||
B|AMZE|20251112|11:42:18|S|50|0.558800||
B|JD|20251112|11:42:18|S|50|31.380000||
B|ONDS|20251112|11:42:18|S|125|5.585000||
B|RCL|20251112|11:42:18|S|5|264.960000||
B|RYAAY|20251112|11:42:18|S|1|65.070000||
B|BKR|20251112|11:42:19|S|63|48.210000||
B|BKR|20251112|11:42:19|S|158|48.220000||
B|CRWV|20251112|11:42:19|S|10|88.690000||
B|JEPI|20251112|11:42:19|S|1|57.289300||
B|MU|20251112|11:42:19|S|32|243.840000||
B|NEM|20251112|11:42:19|S|20|93.090000||
B|PALL|20251112|11:42:19|S|8|134.730000||
B|PPLT|20251112|11:42:19|S|100|147.210000||
B|RTX|20251112|11:42:19|S|3|179.814600||
B|RTX|20251112|11:42:19|S|5|179.720000||
B|TQQQ|20251112|11:42:19|S|800|110.795000||
B|XLV|20251112|11:42:19|S|52|152.565000||
B|NVDA|20251112|11:42:20|S|140|192.929000||
B|PALL|20251112|11:42:20|S|76|134.730000||
B|DIS|20251112|11:42:21|S|10|115.940000||
B|NKE|20251112|11:42:21|S|5|64.069300||
B|OKLO|20251112|11:42:21|S|10|110.080000||
B|PFE|20251112|11:42:21|S|5000|25.751600||
B|TSLA|20251112|11:42:21|S|10|428.940000||
B|CCJ|20251112|11:42:22|S|800|91.490000||
B|COGT|20251112|11:42:22|S|30|34.530000||
B|FLNC|20251112|11:42:22|S|59|19.230000||
B|RPGL|20251112|11:42:22|S|139|2.080000||
B|SNDK|20251112|11:42:22|S|10|279.350000||
B|SOFI|20251112|11:42:22|S|100|31.565000||
B|V|20251112|11:42:22|S|2|340.630000||
B|WBD|20251112|11:42:22|S|100|22.560000||
B|CSCO|20251112|11:42:23|S|13|73.220000||
B|META|20251112|11:42:23|S|2|610.017000||
B|NFLX|20251112|11:42:24|S|30|1142.510000||
B|NKE|20251112|11:42:24|S|14|64.069300||
B|RPGL|20251112|11:42:24|S|114|2.030000||
B|TSLA|20251112|11:42:24|S|40|428.890000||
B|NVD|20251112|11:42:25|S|23|7.749900||
B|NVDA|20251112|11:42:25|S|3|192.885000||
B|QQQ|20251112|11:42:25|S|200|619.585000||
B|QUBT|20251112|11:42:25|S|5499|11.341800||
B|SGOV|20251112|11:42:25|S|272|100.485000||
B|SOFI|20251112|11:42:25|S|100|31.549300||
B|TSLA|20251112|11:42:26|S|30|428.808300||
B|NBIS|20251112|11:42:27|S|5|93.335000||
B|NVDA|20251112|11:42:27|S|300|192.884800||
B|TDOC|20251112|11:42:27|S|2|7.490700||
B|MP|20251112|11:42:28|S|1|58.921500||
B|PLTR|20251112|11:42:28|S|1|182.138500||
B|PLTR|20251112|11:42:28|S|100|182.138800||
B|RKLB|20251112|11:42:28|S|140|50.630000||
B|TSLA|20251112|11:42:28|S|30|428.820000||
B|AQMS|20251112|11:42:29|S|200|7.280000||
B|AXON|20251112|11:42:29|S|6|572.760000||
B|BRK/B|20251112|11:42:29|S|2|499.955000||
B|CRCL|20251112|11:42:29|S|3|87.880000||
B|ARRY|20251112|11:42:30|S|200|8.559300||
B|SE|20251112|11:42:30|S|2|145.725500||
B|SNDK|20251112|11:42:30|S|42|279.100000||
B|SNDK|20251112|11:42:30|S|83|279.140000||
B|SNDK|20251112|11:42:30|S|180|279.160000||
B|SNDK|20251112|11:42:30|S|384|279.110000||
B|SNDK|20251112|11:42:30|S|794|279.170000||
B|CIFR|20251112|11:42:31|S|355|17.359300||
B|COHR|20251112|11:42:31|S|200|159.780000||
B|COHR|20251112|11:42:31|S|500|159.910000||
B|G|20251112|11:42:31|S|7|45.310000||
B|USAR|20251112|11:42:31|S|32|16.770000||
B|USAR|20251112|11:42:31|S|368|16.760000||
B|CLSK|20251112|11:42:32|S|150|12.939300||
B|META|20251112|11:42:32|S|9|609.680000||
B|META|20251112|11:42:32|S|80|609.670000||
B|META|20251112|11:42:32|S|400|609.680000||
B|TSLA|20251112|11:42:32|S|40|429.100000||
B|TSLA|20251112|11:42:32|S|100|429.071900||
B|TSLA|20251112|11:42:32|S|160|429.070000||
B|META|20251112|11:42:33|S|80|609.600000||
B|TSEM|20251112|11:42:33|S|200|106.000000||
B|TSLA|20251112|11:42:33|S|59|429.000000||
B|UHS|20251112|11:42:33|S|9|230.710000||
B|VSTS|20251112|11:42:33|S|200|5.385000||
B|ABR|20251112|11:42:34|S|21|9.248500||
B|JD|20251112|11:42:34|S|4|31.385000||
B|NVDA|20251112|11:42:34|S|1|192.939100||
B|META|20251112|11:42:35|S|200|609.665000||
B|MKTX|20251112|11:42:35|S|100|170.750000||
B|ONDS|20251112|11:42:35|S|200|5.585000||
B|SEZL|20251112|11:42:35|S|25|57.650000||
B|Z|20251112|11:42:35|S|8|70.671600||
B|NFLX|20251112|11:42:36|S|20|1142.440000||
B|CVNA|20251112|11:42:37|S|22|334.070000||
B|IBKR|20251112|11:42:37|S|532|72.050000||
B|MSTX|20251112|11:42:37|S|100|9.475000||
B|OKLO|20251112|11:42:37|S|50|110.300000||
B|PLTR|20251112|11:42:37|S|300|182.219500||
B|SNDK|20251112|11:42:37|S|20|279.350000||
B|ZM|20251112|11:42:37|S|100|84.660000||
B|ZTS|20251112|11:42:37|S|1|121.780000||
B|DLO|20251112|11:42:38|S|5|14.930000||
B|FMFC|20251112|11:42:38|E|5|0.767600||
B|MAMO|20251112|11:42:38|S|3|3.100000||
B|WAT|20251112|11:42:38|S|2|390.140000||
B|IMTX|20251112|11:42:39|S|10|10.750000||
B|OPEX|20251112|11:42:39|S|96|35.155000||
B|PFE|20251112|11:42:39|S|1600|25.747300||
B|GLTO|20251112|11:42:40|S|2|23.480000||
B|RTX|20251112|11:42:40|S|20|179.787600||
B|RTX|20251112|11:42:40|S|241|179.810000||
B|SGOV|20251112|11:42:40|S|333|100.490000||
B|DAVE|20251112|11:42:41|S|31|238.960000||
B|STI|20251112|11:42:41|E|1|10.870000||
B|APLD|20251112|11:42:42|S|400|26.745000||
B|GFS|20251112|11:42:42|S|50|32.780000||
B|PFE|20251112|11:42:42|S|2|25.749300||
B|SBET|20251112|11:42:42|S|100|11.405000||
B|SOFI|20251112|11:42:42|S|10|31.549300||
B|AFRM|20251112|11:42:43|S|100|78.000000||
B|AXTI|20251112|11:42:43|S|400|10.660000||
B|MP|20251112|11:42:43|S|5|58.960000||
B|MSTR|20251112|11:42:43|S|10|225.820000||
B|PLTR|20251112|11:42:43|S|14|182.210000||
B|ACHR|20251112|11:42:44|S|400|8.400000||
B|BMY|20251112|11:42:44|S|2|49.475000||
B|CRCL|20251112|11:42:44|S|50|87.960000||
B|GDX|20251112|11:42:44|S|1400|79.321800||
B|META|20251112|11:42:44|S|1|609.799300||
B|SHOP|20251112|11:42:44|S|3|157.940000||
B|SMCI|20251112|11:42:44|S|100|38.405000||
B|SOXL|20251112|11:42:44|S|10|44.030000||
B|TSLA|20251112|11:42:44|S|20|429.122200||
B|AMD|20251112|11:42:45|S|1|261.197600||
B|AMD|20251112|11:42:45|S|100|261.185000||
B|RIOT|20251112|11:42:45|S|100|15.570700||
B|TSLA|20251112|11:42:45|S|32|429.170000||
B|AMD|20251112|11:42:46|S|5|261.217500||
B|AMD|20251112|11:42:46|S|100|261.217500||
B|SNDK|20251112|11:42:46|S|3|279.330000||
B|SPRU|20251112|11:42:46|S|1|4.240000||
B|TDG|20251112|11:42:46|S|3|1341.760000||
B|WING|20251112|11:42:46|S|40|240.080000||
B|AQMS|20251112|11:42:47|S|300|7.290000||
B|CRCL|20251112|11:42:47|S|100|87.950000||
B|SOXS|20251112|11:42:47|S|2|3.455000||
B|TSLA|20251112|11:42:47|S|160|429.120000||
B|TSLA|20251112|11:42:47|S|1500|429.120000||
B|VYMI|20251112|11:42:47|S|58|88.235000||
B|ZTS|20251112|11:42:47|S|13|121.803300||
B|AIN|20251112|11:42:48|S|100|46.530000||
B|AIN|20251112|11:42:48|S|400|46.570000||
B|CONY|20251112|11:42:48|S|66|5.615000||
B|NC|20251112|11:42:48|S|100|48.950000||
B|ENPH|20251112|11:42:49|S|100|30.685000||
B|SOXL|20251112|11:42:49|S|27|44.060000||
B|TSLA|20251112|11:42:49|S|200|429.120000||
B|VYM|20251112|11:42:49|S|4|143.145000||
B|COHR|20251112|11:42:50|S|100|159.820000||
B|COHR|20251112|11:42:50|S|300|159.910000||
B|IREN|20251112|11:42:50|S|25|54.120000||
B|NVDA|20251112|11:42:50|S|2|192.978800||
B|NVDA|20251112|11:42:50|S|100|192.980000||
B|SLV|20251112|11:42:50|S|1|48.275000||
B|CANG|20251112|11:42:51|S|100|3.330000||
B|HIMS|20251112|11:42:51|S|17|39.150000||
B|ICE|20251112|11:42:51|S|5|152.550500||
B|META|20251112|11:42:51|S|5|609.656800||
B|MVLL|20251112|11:42:51|S|25|26.859500||
B|NFLX|20251112|11:42:51|S|100|1142.670000||
B|PAGS|20251112|11:42:51|S|116|9.649300||
B|SOXL|20251112|11:42:51|S|177|44.045000||
B|COIN|20251112|11:42:52|S|250|304.150000||
B|NEM|20251112|11:42:52|S|111|93.190000||
B|SILJ|20251112|11:42:52|S|125|23.925000||
B|KMB|20251112|11:42:53|S|1|105.000000||
B|LOMA|20251112|11:42:53|S|100|11.970000||
B|META|20251112|11:42:53|S|20|609.590000||
B|META|20251112|11:42:53|S|40|609.594900||
B|NBN|20251112|11:42:53|S|100|87.050000||
B|PSIX|20251112|11:42:53|S|100|67.380000||
B|VOO|20251112|11:42:53|S|32|627.473100||
B|FUN|20251112|11:42:54|S|4|15.970000||
B|LOMA|20251112|11:42:54|S|200|11.970000||
B|AEM|20251112|11:42:55|S|100|173.720000||
B|AEM|20251112|11:42:55|S|100|173.780000||
B|CIFR|20251112|11:42:55|S|40|17.329300||
B|LOMA|20251112|11:42:55|S|200|11.970000||
B|NNE|20251112|11:42:55|S|300|36.250000||
B|DIA|20251112|11:42:56|S|6|482.810700||
B|META|20251112|11:42:56|S|10|609.695000||
B|NVDA|20251112|11:42:56|S|5|192.907000||
B|QQQ|20251112|11:42:56|S|4|619.629300||
B|ALB|20251112|11:42:57|S|100|108.575000||
B|BHVN|20251112|11:42:58|S|100|7.910000||
B|CRWG|20251112|11:42:58|S|1500|5.080000||
B|GOOG|20251112|11:42:58|S|3|285.630000||
B|IBIT|20251112|11:42:58|S|1|57.736500||
B|MRP|20251112|11:42:58|S|100|32.180000||
B|PATH|20251112|11:42:58|S|100|14.050000||
B|TGLS|20251112|11:42:58|S|800|46.490000||
B|USAR|20251112|11:42:58|S|7|16.755300||
B|ZTO|20251112|11:42:58|S|1|19.320000||
B|TQQQ|20251112|11:42:59|S|200|110.729300||
B|TSLL|20251112|11:42:59|S|297|18.770000||
B|USOI|20251112|11:42:59|S|1|48.610000||
B|AGQ|20251112|11:43:00|S|100|95.730000||
B|CLSK|20251112|11:43:00|S|8|12.939300||
B|CLSK|20251112|11:43:00|S|10|12.937700||
B|NKE|20251112|11:43:00|S|1|64.059300||
B|SEER|20251112|11:43:00|S|25|2.050000||
B|TSLA|20251112|11:43:00|S|76|429.030000||
B|TSM|20251112|11:43:00|S|10|292.440000||
B|CMG|20251112|11:43:01|S|500|31.027600||
B|GDXU|20251112|11:43:01|S|10|197.380000||
B|NFLX|20251112|11:43:01|S|1|1142.405000||
B|PYPL|20251112|11:43:01|S|2|67.100000||
B|QQQ|20251112|11:43:01|S|78|619.669100||
B|Z|20251112|11:43:01|S|26|70.673700||
B|SVIX|20251112|11:43:02|S|400|20.145000||
B|AGQ|20251112|11:43:03|S|200|95.730000||
B|NVDL|20251112|11:43:03|S|300|96.920000||
B|STM|20251112|11:43:03|S|60|23.895000||
B|TSLQ|20251112|11:43:03|S|100|23.700000||
B|Z|20251112|11:43:03|S|100|70.673200||
B|AR|20251112|11:43:04|S|20|34.269000||
B|BAIG|20251112|11:43:04|S|100|17.550000||
B|BAIG|20251112|11:43:04|S|100|17.550000||
B|CLSK|20251112|11:43:04|E|25|12.945000||
B|NKE|20251112|11:43:04|S|1|64.059300||
B|EQX|20251112|11:43:05|S|159|12.779300||
B|EWS|20251112|11:43:05|S|400|28.765000||
B|EWS|20251112|11:43:05|S|500|28.765000||
B|SOFI|20251112|11:43:05|S|100|31.565000||
B|SOFI|20251112|11:43:05|S|300|31.565000||
B|TSLA|20251112|11:43:05|S|40|429.220000||
B|CRCL|20251112|11:43:06|S|8|87.776000||
B|JPM|20251112|11:43:06|S|70|320.980000||
B|NKE|20251112|11:43:06|S|1|64.050000||
B|NUGT|20251112|11:43:06|S|10|159.526100||
B|PLTU|20251112|11:43:06|S|50|96.270000||
B|IONQ|20251112|11:43:07|S|400|52.580000||
B|NVDA|20251112|11:43:07|S|50|192.865000||
B|PLTR|20251112|11:43:07|S|20|182.160000||
B|JNUG|20251112|11:43:08|S|1|161.730000||
B|NVDA|20251112|11:43:08|S|200|192.860900||
B|SEDG|20251112|11:43:08|S|100|43.150000||
B|SEDG|20251112|11:43:08|S|322|43.146900||
B|SIL|20251112|11:43:08|S|30|70.665000||
B|SNDK|20251112|11:43:08|S|100|279.660000||
B|TTMI|20251112|11:43:08|S|50|69.790000||
B|ZS|20251112|11:43:08|S|40|321.876400||
B|CRCL|20251112|11:43:09|S|60|87.860000||
B|LEU|20251112|11:43:09|S|1|270.110000||
B|DOCN|20251112|11:43:10|S|20|48.600000||
B|IAU|20251112|11:43:10|S|25|78.987700||
B|LPTX|20251112|11:43:10|S|1000|1.101000||
B|APP|20251112|11:43:11|S|100|583.570000||
B|FOXF|20251112|11:43:11|S|100|14.810000||
B|METU|20251112|11:43:11|S|2|28.265000||
B|AMD|20251112|11:43:12|S|100|260.890000||
B|AMD|20251112|11:43:12|S|100|260.893300||
B|BBAI|20251112|11:43:12|S|150|6.875000||
B|BCE|20251112|11:43:12|S|100|22.969300||
B|BTDR|20251112|11:43:12|S|2|14.230000||
B|DAL|20251112|11:43:12|S|11|59.480000||
B|NBIS|20251112|11:43:12|S|1|93.010000||
B|NVDA|20251112|11:43:12|S|42|192.859000||
B|USAR|20251112|11:43:12|S|162|16.790000||
B|ZTS|20251112|11:43:12|S|5|121.657700||
B|EOSE|20251112|11:43:13|S|944|16.590000||
B|GOOG|20251112|11:43:13|S|20|285.628000||
B|NBIS|20251112|11:43:13|S|10|93.010000||
B|NFLX|20251112|11:43:13|S|50|1142.130000||
B|NVDA|20251112|11:43:14|S|100|192.839300||
B|SLV|20251112|11:43:14|S|110|48.265000||
B|LABX|20251112|11:43:15|S|35|15.210000||
B|PLUG|20251112|11:43:15|S|20|2.550000||
B|SLV|20251112|11:43:15|S|100|48.260700||
B|ALM|20251112|11:43:16|S|800|7.020000||
B|BMNR|20251112|11:43:16|S|150|40.230000||
B|HWM|20251112|11:43:16|S|84|208.580000||
B|NIO|20251112|11:43:16|S|100|6.435000||
B|NKE|20251112|11:43:16|S|1|64.049300||
B|PLTR|20251112|11:43:16|S|100|182.127900||
B|ZM|20251112|11:43:16|S|13|84.680000||
B|ZM|20251112|11:43:16|S|13|84.680000||
B|ZM|20251112|11:43:16|S|13|84.680000||
B|ZM|20251112|11:43:16|S|13|84.680000||
B|SPRU|20251112|11:43:17|S|300|4.310000||
B|AMZN|20251112|11:43:18|S|1|244.761500||
B|CHWY|20251112|11:43:18|S|500|33.190700||
B|DEA|20251112|11:43:18|S|100|21.605000||
B|META|20251112|11:43:18|S|8|609.545800||
B|NVDA|20251112|11:43:18|S|100|192.820000||
B|PASG|20251112|11:43:18|S|100|8.680000||
B|PASG|20251112|11:43:18|S|200|8.690000||
B|WW|20251112|11:43:18|S|20|28.590000||
B|HIMS|20251112|11:43:19|S|622|39.130000||
B|NVDA|20251112|11:43:19|S|300|192.764800||
B|QQQ|20251112|11:43:19|S|10|619.535000||
B|SMCI|20251112|11:43:19|S|30|38.359300||
B|STNG|20251112|11:43:19|S|100|62.530000||
B|TSLA|20251112|11:43:19|S|120|429.002200||
B|NVDA|20251112|11:43:20|S|100|192.761000||
B|NVDA|20251112|11:43:20|S|100|192.787700||
B|SPRU|20251112|11:43:20|S|232|4.340000||
B|AMD|20251112|11:43:21|S|4|260.840000||
B|BAK|20251112|11:43:21|S|140|2.930000||
B|BIIB|20251112|11:43:21|S|100|161.730000||
B|PLSE|20251112|11:43:21|S|30|15.050000||
B|PLTR|20251112|11:43:21|S|66|182.198500||
B|CPB|20251112|11:43:22|S|2000|31.315500||
B|META|20251112|11:43:22|S|3|609.596800||
B|NVDA|20251112|11:43:22|S|8|192.819300||
B|Z|20251112|11:43:22|S|26|70.627700||
B|NVDA|20251112|11:43:23|S|2|192.830000||
B|SCHD|20251112|11:43:23|S|10|27.255000||
B|ZIM|20251112|11:43:23|S|100|15.705000||
B|EWCZ|20251112|11:43:24|S|400|4.090000||
B|AVXL|20251112|11:43:25|S|300|6.630000||
B|AVXL|20251112|11:43:25|S|900|6.630000||
B|MVST|20251112|11:43:25|S|100|3.985000||
B|NVDA|20251112|11:43:25|S|200|192.845000||
B|OKLO|20251112|11:43:25|S|100|110.240000||
B|WDC|20251112|11:43:25|S|100|168.730000||
B|AMDL|20251112|11:43:26|S|100|24.080000||
B|BLK|20251112|11:43:26|S|5|1093.980000||
B|UNH|20251112|11:43:26|S|147|338.460000||
B|EWCZ|20251112|11:43:27|S|900|4.090000||
B|IRE|20251112|11:43:27|S|100|14.890000||
B|META|20251112|11:43:27|S|1|609.496300||
B|GLTO|20251112|11:43:28|S|50|23.350000||
B|IBIT|20251112|11:43:28|S|10|57.755000||
B|MSTR|20251112|11:43:28|S|40|226.000000||
B|PRIM|20251112|11:43:28|S|20|124.620000||
B|SPY|20251112|11:43:28|S|5|682.435000||
B|BIIB|20251112|11:43:29|S|100|161.690000||
B|PLTR|20251112|11:43:29|S|100|182.200000||
B|CRCL|20251112|11:43:30|S|30|87.850000||
B|MRK|20251112|11:43:30|S|5|92.070000||
B|NEM|20251112|11:43:31|S|10|93.130000||
B|REAL|20251112|11:43:31|S|100|14.925300||
B|PLTR|20251112|11:43:32|S|8|182.170000||
B|BTCI|20251112|11:43:33|S|10|52.640000||
B|CDE|20251112|11:43:33|S|50|15.739300||
B|CRWV|20251112|11:43:33|S|20|88.570000||
B|HSAI|20251112|11:43:33|S|100|20.750000||
B|Z|20251112|11:43:33|S|100|70.668300||
B|NBIS|20251112|11:43:34|S|190|92.720000||
B|NVDA|20251112|11:43:34|S|300|192.809000||
B|PFE|20251112|11:43:34|S|100|25.759300||
B|PGY|20251112|11:43:34|S|50|26.195000||
B|ZIM|20251112|11:43:34|S|19|15.710000||
B|ZIM|20251112|11:43:34|S|100|15.710000||
B|ZIM|20251112|11:43:34|S|400|15.710000||
B|NVDA|20251112|11:43:35|S|200|192.792900||
B|PANW|20251112|11:43:35|S|2|213.120000||
B|QQQ|20251112|11:43:35|S|10|619.589100||
B|VTI|20251112|11:43:35|S|1|335.575900||
B|KSPI|20251112|11:43:36|S|200|75.080000||
B|KSPI|20251112|11:43:36|S|200|75.130000||
B|KSPI|20251112|11:43:36|S|1000|75.130000||
B|PGY|20251112|11:43:36|S|300|26.180000||
B|ANGO|20251112|11:43:37|S|1|12.710000||
B|LMB|20251112|11:43:37|S|65|77.420000||
B|LPTX|20251112|11:43:37|S|20|1.100000||
B|SPRU|20251112|11:43:37|S|150|4.340000||
B|TSLA|20251112|11:43:37|S|80|429.030000||
B|TSLA|20251112|11:43:37|S|160|429.070000||
B|CDE|20251112|11:43:38|S|90|15.740000||
B|MAIN|20251112|11:43:38|S|9|58.980000||
B|NBIS|20251112|11:43:38|S|800|92.690000||
B|SKYT|20251112|11:43:38|S|5|21.160000||
B|SPRU|20251112|11:43:38|S|180|4.330000||
B|AMDL|20251112|11:43:39|S|100|24.070000||
B|LLY|20251112|11:43:39|S|29|1006.576000||
B|AUROW|20251112|11:43:40|E|3000|0.333900||
B|MU|20251112|11:43:40|S|100|243.350000||
B|RKLB|20251112|11:43:41|S|59|50.580000||
B|TSLL|20251112|11:43:41|S|100|18.789300||
B|Z|20251112|11:43:41|S|10|70.668100||
B|PLD|20251112|11:43:42|S|79|125.690000||
B|AU|20251112|11:43:43|S|200|84.400000||
B|SLV|20251112|11:43:43|S|16|48.275000||
B|VALE|20251112|11:43:43|S|1|12.460000||
B|BAIG|20251112|11:43:44|S|8|17.550000||
B|NVDA|20251112|11:43:44|S|70|192.830000||
B|SLV|20251112|11:43:44|S|1|48.275000||
B|ZBIO|20251112|11:43:44|S|100|35.750000||
B|IREN|20251112|11:43:45|S|10|54.030000||
B|KVUE|20251112|11:43:45|S|269|16.993500||
B|ZTO|20251112|11:43:45|S|1|19.315000||
B|NBIS|20251112|11:43:46|S|11|92.830000||
B|NVOX|20251112|11:43:46|S|50000|2.760000||
B|BRBR|20251112|11:43:47|S|900|28.000000||
B|HIMS|20251112|11:43:47|S|100|39.140000||
B|HIMS|20251112|11:43:47|S|155|39.150000||
B|META|20251112|11:43:47|S|1|609.375000||
B|NVDA|20251112|11:43:47|S|200|192.770700||
B|RXRX|20251112|11:43:47|S|20|4.605000||
B|SOUN|20251112|11:43:47|S|900|13.540000||
B|ZIM|20251112|11:43:47|S|81|15.710000||
B|ZIM|20251112|11:43:47|S|100|15.710000||
B|ZIM|20251112|11:43:47|S|100|15.710000||
B|NVDA|20251112|11:43:48|S|200|192.761000||
B|ONDS|20251112|11:43:48|S|100|5.590000||
B|SNDK|20251112|11:43:48|S|10|279.480000||
B|ZS|20251112|11:43:48|S|2|321.819300||
B|LITE|20251112|11:43:49|S|179|260.600000||
B|NVDA|20251112|11:43:49|S|30|192.770000||
B|PFE|20251112|11:43:49|S|10|25.759300||
B|SLV|20251112|11:43:49|S|200|48.280000||
B|SNDK|20251112|11:43:49|S|50|279.340000||
B|TSLA|20251112|11:43:49|S|5|429.120000||
B|VEA|20251112|11:43:49|S|2|62.140000||
B|CMG|20251112|11:43:50|S|100|31.060000||
B|CMG|20251112|11:43:50|S|100|31.065000||
B|CMG|20251112|11:43:50|S|170|31.059200||
B|META|20251112|11:43:50|S|2|609.386100||
B|STNG|20251112|11:43:50|S|100|62.530000||
B|ENGN|20251112|11:43:51|S|2|8.910000||
B|NBIS|20251112|11:43:51|S|4|92.930000||
B|NBIS|20251112|11:43:51|S|100|92.750000||
B|NIO|20251112|11:43:51|S|60|6.430000||
B|PGY|20251112|11:43:51|S|500|26.195000||
B|SNDK|20251112|11:43:51|S|200|279.310000||
B|SGOV|20251112|11:43:52|S|182|100.485000||
B|AMZN|20251112|11:43:53|S|20|244.800000||
B|TSLA|20251112|11:43:53|S|100|429.025000||
B|LEN|20251112|11:43:54|S|99|125.847800||
B|PLTR|20251112|11:43:54|S|5|182.000000||
B|TEM|20251112|11:43:54|S|5|70.205000||
B|DQ|20251112|11:43:55|S|100|32.000000||
B|INTC|20251112|11:43:55|S|700|37.905000||
B|TSLA|20251112|11:43:55|S|50|428.990000||
B|ZS|20251112|11:43:55|S|2|322.289400||
B|AAPU|20251112|11:43:56|S|100|37.190000||
B|ARM|20251112|11:43:56|S|1|147.880000||
B|JEPI|20251112|11:43:56|S|72|57.297600||
B|MP|20251112|11:43:56|S|100|58.980000||
B|NVDA|20251112|11:43:56|S|300|192.755300||
B|OPEN|20251112|11:43:56|S|1|8.500000||
B|SPY|20251112|11:43:56|S|1|682.425000||
B|COIN|20251112|11:43:57|S|60|304.355000||
B|NBIS|20251112|11:43:57|S|2|92.870000||
B|QS|20251112|11:43:57|S|10|14.739300||
B|TSLA|20251112|11:43:57|S|1|428.908000||
B|ZS|20251112|11:43:57|S|4|322.289400||
B|COIN|20251112|11:43:58|S|5|304.355000||
B|IAU|20251112|11:43:58|S|1|78.995000||
B|NVDA|20251112|11:43:58|S|10|192.759300||
B|TSYY|20251112|11:43:58|S|7|6.893500||
B|VNQ|20251112|11:43:58|S|4|90.849300||
B|BITU|20251112|11:43:59|S|51|39.990000||
B|COHR|20251112|11:43:59|S|100|159.270000||
B|COHR|20251112|11:43:59|S|1500|159.440000||
B|FOXA|20251112|11:43:59|S|200|66.851000||
B|IONQ|20251112|11:43:59|S|19|52.510000||
B|META|20251112|11:43:59|S|5|609.320000||
B|MSFT|20251112|11:43:59|S|10|500.770000||
B|NU|20251112|11:43:59|S|300|16.169300||
B|AAPL|20251112|11:44:00|S|1|274.695000||
B|ADP|20251112|11:44:00|S|1|255.190000||
B|IBKR|20251112|11:44:00|S|100|72.010000||
B|NBIS|20251112|11:44:00|S|23|92.830000||
B|SPY|20251112|11:44:00|S|100|682.389900||
B|TSLA|20251112|11:44:00|S|1|428.898300||
B|ENPH|20251112|11:44:01|S|100|30.700000||
B|HIMS|20251112|11:44:01|S|10|39.119100||
B|HYG|20251112|11:44:01|S|8|80.560000||
B|IREN|20251112|11:44:01|S|228|54.090000||
B|META|20251112|11:44:01|S|9|609.386100||
B|SEZL|20251112|11:44:01|S|2|57.560000||
B|TER|20251112|11:44:01|S|100|179.820000||
B|BLOX|20251112|11:44:02|S|15|21.630000||
B|SERV|20251112|11:44:02|S|520|10.260000||
B|STX|20251112|11:44:02|S|24|286.960000||
B|Z|20251112|11:44:02|S|8|70.664700||
B|LPTX|20251112|11:44:03|S|40|1.069800||
B|HOOD|20251112|11:44:04|S|16|129.495500||
B|LITE|20251112|11:44:04|S|14|260.400000||
B|LITE|20251112|11:44:04|S|55|260.410000||
B|PAGS|20251112|11:44:04|S|59|9.640000||
B|ROKU|20251112|11:44:04|S|31|106.734800||
B|NVTS|20251112|11:44:05|S|7|8.689300||
B|PALL|20251112|11:44:05|S|44|134.440000||
B|ZS|20251112|11:44:05|S|1|321.750000||
B|CRCL|20251112|11:44:06|S|100|87.860000||
B|LPTX|20251112|11:44:06|E|200|1.065000||
B|SGOV|20251112|11:44:06|S|300|100.485000||
B|TSLA|20251112|11:44:06|S|80|428.810000||
B|DQ|20251112|11:44:07|S|100|32.010000||
B|PLUG|20251112|11:44:07|S|50|2.550000||
B|SNDK|20251112|11:44:07|S|1|279.440000||
B|ZS|20251112|11:44:07|S|2|322.287100||
B|BIIB|20251112|11:44:08|S|100|161.700000||
B|METU|20251112|11:44:08|S|2|28.225000||
B|NVDA|20251112|11:44:08|S|100|192.730900||
B|NVDA|20251112|11:44:08|S|100|192.740900||
B|NVDA|20251112|11:44:08|S|100|192.740900||
B|ZS|20251112|11:44:08|S|40|321.733400||
B|MNDY|20251112|11:44:09|S|5|158.880000||
B|RKLB|20251112|11:44:09|S|120|50.550000||
B|SPY|20251112|11:44:09|S|240|682.305000||
B|ZTO|20251112|11:44:09|S|1|19.315000||
B|CCCX|20251112|11:44:10|S|200|17.140000||
B|PHM|20251112|11:44:10|S|100|121.570000||
B|SLV|20251112|11:44:10|S|1|48.259500||
B|SPRU|20251112|11:44:10|S|300|4.240000||
B|TSLQ|20251112|11:44:10|S|400|23.735000||
B|KHC|20251112|11:44:11|S|4000|24.625000||
B|NVDA|20251112|11:44:11|S|5|192.779300||
B|NVDL|20251112|11:44:11|S|10|96.750000||
B|ORCL|20251112|11:44:11|S|91|228.055000||
B|QS|20251112|11:44:11|S|500|14.729300||
B|BABA|20251112|11:44:12|S|1|157.820000||
B|UPST|20251112|11:44:12|S|1|39.188600||
B|ASST|20251112|11:44:13|E|100|1.285000||
B|BIIB|20251112|11:44:14|S|100|161.730000||
B|BIIB|20251112|11:44:14|S|200|161.720000||
B|DUOL|20251112|11:44:14|S|3|190.220000||
B|NFLX|20251112|11:44:14|S|1|1142.480000||
B|NVDA|20251112|11:44:14|S|1|192.769300||
B|RACE|20251112|11:44:14|S|1|427.610000||
B|XLE|20251112|11:44:14|S|12|90.535000||
B|IDR|20251112|11:44:15|S|61|32.580000||
B|QQQ|20251112|11:44:15|S|14|619.449300||
B|RDW|20251112|11:44:15|S|100|5.935000||
B|BSET|20251112|11:44:16|S|5|14.705000||
B|IDR|20251112|11:44:16|S|39|32.580000||
B|AMD|20251112|11:44:17|S|65|261.080000||
B|NVDA|20251112|11:44:17|S|11|192.749300||
B|AMAT|20251112|11:44:18|S|28|230.060000||
B|PG|20251112|11:44:18|S|6|148.560000||
B|RKLB|20251112|11:44:18|S|20|50.530000||
B|TSLA|20251112|11:44:18|S|25|428.820000||
B|ZTS|20251112|11:44:18|S|1|121.795000||
B|TSLA|20251112|11:44:19|S|40|428.730000||
B|AMD|20251112|11:44:20|S|100|260.960000||
B|CRDO|20251112|11:44:20|S|1|159.200000||
B|EAT|20251112|11:44:20|S|25|112.580000||
B|NU|20251112|11:44:20|S|20|16.169300||
B|SNDK|20251112|11:44:20|S|100|279.450000||
B|TSLA|20251112|11:44:20|S|20|428.770000||
B|ACLS|20251112|11:44:21|S|100|86.520000||
B|FTXL|20251112|11:44:21|E|14|125.320000||
B|GM|20251112|11:44:21|S|70|72.199100||
B|MAGS|20251112|11:44:21|S|3|66.210000||
B|MVO|20251112|11:44:21|S|100|4.460000||
B|PAM|20251112|11:44:21|S|100|89.110000||
B|QDTE|20251112|11:44:21|S|5|35.460000||
B|SLV|20251112|11:44:21|S|100|48.245000||
B|SMH|20251112|11:44:21|S|1|355.555000||
B|SNDK|20251112|11:44:21|S|5|279.325000||
B|VECO|20251112|11:44:21|S|299|30.480000||
B|ZENA|20251112|11:44:21|S|120|4.079800||
B|ZTO|20251112|11:44:21|S|200|19.310000||
B|GOOG|20251112|11:44:22|S|10|285.330000||
B|PAM|20251112|11:44:22|S|1|89.115000||
B|OPEN|20251112|11:44:23|S|500|8.525000||
B|ZBIO|20251112|11:44:23|S|100|35.990000||
B|CRCL|20251112|11:44:24|S|5|87.750000||
B|GGLL|20251112|11:44:24|S|15|84.770000||
B|NEM|20251112|11:44:24|S|8|93.020000||
B|NVDA|20251112|11:44:24|S|100|192.721000||
B|QQQ|20251112|11:44:24|S|12|619.359300||
B|QS|20251112|11:44:24|S|200|14.709300||
B|SLDP|20251112|11:44:24|S|100|6.545000||
B|META|20251112|11:44:25|S|3|608.986100||
B|QCOM|20251112|11:44:25|S|1|176.320000||
B|SLNH|20251112|11:44:25|S|2000|2.130000||
B|SLNH|20251112|11:44:25|S|2000|2.130000||
B|SOXL|20251112|11:44:25|S|100|43.870000||
B|TQQQ|20251112|11:44:25|S|200|110.595000||
B|TSLA|20251112|11:44:25|S|5|428.887300||
B|TTD|20251112|11:44:25|S|10|44.045000||
B|VG|20251112|11:44:25|S|2500|7.855000||
B|ASTS|20251112|11:44:26|S|10|65.583700||
B|AVGO|20251112|11:44:26|S|1|355.410000||
B|AVGO|20251112|11:44:26|S|41|355.424000||
B|LOMA|20251112|11:44:26|S|100|11.955000||
B|ALAB|20251112|11:44:27|S|1|155.800000||
B|EAT|20251112|11:44:27|S|20|112.580000||
B|LOMA|20251112|11:44:27|S|39|11.955000||
B|META|20251112|11:44:27|S|15|609.201700||
B|TBPH|20251112|11:44:27|S|11|17.580000||
B|VZ|20251112|11:44:27|S|21|40.835000||
B|LOMA|20251112|11:44:28|S|88|11.970000||
B|LOMA|20251112|11:44:28|S|204|11.970000||
B|MP|20251112|11:44:28|S|10|58.710000||
B|AMD|20251112|11:44:29|S|35|260.780000||
B|AMD|20251112|11:44:29|S|140|260.760000||
B|DLO|20251112|11:44:29|S|20|14.895000||
B|FIVN|20251112|11:44:29|S|71|20.980000||
B|MRNA|20251112|11:44:29|S|86|26.440000||
B|QURE|20251112|11:44:29|S|25|29.500000||
B|TSLA|20251112|11:44:29|S|786|428.890000||
B|IBIT|20251112|11:44:30|S|175|57.705000||
B|TXN|20251112|11:44:30|S|1|163.960000||
B|IBRX|20251112|11:44:31|S|10|2.070000||
B|JEPI|20251112|11:44:31|S|100|57.295000||
B|NFLX|20251112|11:44:31|S|50|1143.060000||
B|NFLX|20251112|11:44:31|S|50|1143.060000||
B|RKLB|20251112|11:44:31|S|400|50.455000||
B|SMLR|20251112|11:44:31|S|25|25.100000||
B|MRP|20251112|11:44:32|S|200|32.185000||
B|MTDR|20251112|11:44:32|S|10|40.191700||
B|NIO|20251112|11:44:32|S|10|6.435000||
B|PLTR|20251112|11:44:32|S|66|181.640000||
B|SOFI|20251112|11:44:32|S|21|31.390000||
B|TQQQ|20251112|11:44:32|S|1|110.599900||
B|CMCT|20251112|11:44:33|S|1|8.035000||
B|LITE|20251112|11:44:33|S|84|260.080000||
B|PLTR|20251112|11:44:33|S|50|181.630000||
B|SMCI|20251112|11:44:33|S|10|38.319300||
B|ZTS|20251112|11:44:33|S|7|121.771200||
B|BTDR|20251112|11:44:34|S|300|14.070000||
B|PUBM|20251112|11:44:34|S|20|9.670000||
B|TE|20251112|11:44:34|S|100|3.865000||
B|EOSE|20251112|11:44:35|S|10|16.529300||
B|META|20251112|11:44:35|S|1|609.045300||
B|MO|20251112|11:44:35|S|9|58.554900||
B|PLTR|20251112|11:44:35|S|100|181.705000||
B|SOFI|20251112|11:44:35|S|100|31.370000||
B|SOFI|20251112|11:44:35|S|100|31.370000||
B|ALNT|20251112|11:44:36|S|20|54.285000||
B|CRCL|20251112|11:44:36|S|40|87.705000||
B|GFI|20251112|11:44:36|S|20|43.478300||
B|NBIS|20251112|11:44:36|S|100|92.850000||
B|RBRK|20251112|11:44:36|S|8|74.610000||
B|AMC|20251112|11:44:37|S|80|2.440000||
B|COGT|20251112|11:44:37|S|1|34.570000||
B|HIMS|20251112|11:44:37|S|6|39.047600||
B|TSLA|20251112|11:44:37|S|100|428.896800||
B|UUUU|20251112|11:44:37|S|1|15.730000||
B|GFS|20251112|11:44:38|S|3|32.760000||
B|ORCL|20251112|11:44:38|S|25|227.940000||
B|QQQ|20251112|11:44:38|S|120|619.387500||
B|SPHQ|20251112|11:44:38|S|1|74.570000||
B|NBIS|20251112|11:44:39|S|1|92.800000||
B|WLDS|20251112|11:44:39|S|300|2.150000||
B|XLV|20251112|11:44:39|S|19|152.535000||
B|GLOB|20251112|11:44:40|S|1|62.150000||
B|ROST|20251112|11:44:40|S|100|162.520000||
B|NBIS|20251112|11:44:41|S|25|92.820000||
B|OKLO|20251112|11:44:41|S|63|109.210000||
B|TLT|20251112|11:44:41|S|4800|90.260000||
B|ACHR|20251112|11:44:42|S|60|8.389300||
B|PAGP|20251112|11:44:42|S|300|17.535000||
B|SMH|20251112|11:44:42|S|10|355.550000||
B|MIAX|20251112|11:44:43|S|8|49.670000||
B|OKLO|20251112|11:44:43|S|10|109.270000||
B|AMZE|20251112|11:44:44|S|100|0.548700||
B|GPMT|20251112|11:44:44|S|100|2.710000||
B|HOOD|20251112|11:44:44|S|50|129.345000||
B|SOXL|20251112|11:44:44|S|200|43.855000||
B|TSLA|20251112|11:44:44|S|70|428.945000||
B|AMD|20251112|11:44:45|S|10|260.830000||
B|BBWI|20251112|11:44:45|S|20|22.275000||
B|LITE|20251112|11:44:45|S|89|259.950000||
B|PLTR|20251112|11:44:45|S|100|181.580000||
B|ETHA|20251112|11:44:46|S|15|25.775000||
B|SLV|20251112|11:44:46|S|100|48.235000||
B|APP|20251112|11:44:47|S|30|582.290000||
B|ARQQ|20251112|11:44:47|S|2|30.690000||
B|IYJ|20251112|11:44:47|S|27|146.885000||
B|AMD|20251112|11:44:48|S|185|260.652700||
B|CRCL|20251112|11:44:48|S|50|87.660000||
B|LAC|20251112|11:44:48|S|2|4.785000||
B|MRVL|20251112|11:44:48|S|200|91.690000||
B|NKE|20251112|11:44:48|S|32|64.009300||
B|SOUN|20251112|11:44:48|S|1200|13.475000||
B|UPRO|20251112|11:44:48|S|75|117.516500||
B|WAL|20251112|11:44:48|S|25|79.970000||
B|XOM|20251112|11:44:48|S|40|118.740000||
B|ZS|20251112|11:44:48|S|40|321.270000||
B|BABA|20251112|11:44:49|S|50|157.910000||
B|BABA|20251112|11:44:49|S|50|157.912300||
B|COIN|20251112|11:44:49|S|3|303.570000||
B|JNUG|20251112|11:44:49|S|6|161.250000||
B|LAC|20251112|11:44:49|S|15|4.785000||
B|NVDA|20251112|11:44:49|S|240|192.619300||
B|VGT|20251112|11:44:49|S|1|771.980000||
B|BABA|20251112|11:44:50|S|50|157.925000||
B|BABA|20251112|11:44:50|S|100|157.925000||
B|INTC|20251112|11:44:50|S|100|37.870000||
B|BABA|20251112|11:44:51|S|100|157.930000||
B|BABA|20251112|11:44:51|S|200|157.925000||
B|BZAI|20251112|11:44:51|S|200|2.675000||
B|GLL|20251112|11:44:51|S|300|13.815000||
B|GOOG|20251112|11:44:51|S|3|285.290000||
B|TRS|20251112|11:44:51|S|100|31.750000||
B|TXRH|20251112|11:44:51|S|16|168.150000||
B|AMD|20251112|11:44:52|S|100|260.520000||
B|AVGO|20251112|11:44:52|S|5|355.244800||
B|EW|20251112|11:44:52|S|100|85.830000||
B|EXPE|20251112|11:44:52|S|10|272.340000||
B|MSCI|20251112|11:44:52|S|15|587.900000||
B|MU|20251112|11:44:52|S|3|242.840000||
B|NVDA|20251112|11:44:52|S|48|192.600000||
B|SOFI|20251112|11:44:52|S|300|31.332000||
B|TNDM|20251112|11:44:52|S|15|18.350000||
B|AMD|20251112|11:44:53|S|91|260.590000||
B|AMZE|20251112|11:44:53|S|26|0.549900||
B|BRK/B|20251112|11:44:53|S|80|500.400000||
B|GIAX|20251112|11:44:53|S|1|17.451000||
B|AGX|20251112|11:44:54|S|17|344.445000||
B|ALNT|20251112|11:44:54|S|20|54.260000||
B|AMD|20251112|11:44:54|S|100|260.530000||
B|CMCT|20251112|11:44:54|S|100|8.310000||
B|DOX|20251112|11:44:54|S|100|78.415000||
B|IREN|20251112|11:44:54|S|165|53.980000||
B|MAMA|20251112|11:44:54|S|20|10.390000||
B|NBIS|20251112|11:44:54|S|10|92.700000||
B|TSLA|20251112|11:44:54|S|10|428.808300||
B|AMD|20251112|11:44:55|S|50|260.500500||
B|AUR|20251112|11:44:55|S|500|4.199900||
B|TSLA|20251112|11:44:55|S|25|428.868500||
B|CRCL|20251112|11:44:56|S|100|87.700000||
B|FTCI|20251112|11:44:56|S|100|10.160000||
B|PLTR|20251112|11:44:56|S|100|181.633200||
B|WMT|20251112|11:44:56|S|200|103.185000||
B|NVDA|20251112|11:44:57|S|200|192.635000||
B|RYAN|20251112|11:44:57|S|1|57.280000||
B|TSLA|20251112|11:44:57|S|5|428.948300||
B|VZ|20251112|11:44:57|S|100|40.820000||
B|AMD|20251112|11:44:58|S|50|260.490000||
B|AMD|20251112|11:44:58|S|100|260.520000||
B|FBTC|20251112|11:44:58|S|2|88.623500||
B|FTCI|20251112|11:44:58|S|100|10.180000||
B|IONQ|20251112|11:44:58|S|200|52.410000||
B|SEDG|20251112|11:44:58|S|100|42.970000||
B|RGTZ|20251112|11:44:59|S|100|21.690000||
B|AAPL|20251112|11:45:00|S|1|274.775000||
B|ALNY|20251112|11:45:00|S|6|449.520000||
B|AMZN|20251112|11:45:00|S|1|244.830000||
B|BE|20251112|11:45:00|S|4|123.056000||
B|PI|20251112|11:45:00|S|33|154.590000||
B|PLTR|20251112|11:45:00|S|8|181.640000||
B|SNOW|20251112|11:45:00|S|7|268.163100||
B|SOXL|20251112|11:45:00|S|100|43.865000||
B|STX|20251112|11:45:00|S|6|287.140000||
B|UMAC|20251112|11:45:00|S|100|10.560000||
B|CRCL|20251112|11:45:01|S|4|87.690000||
B|LITE|20251112|11:45:01|S|88|260.110000||
B|LOW|20251112|11:45:01|S|1|235.640000||
B|NVDA|20251112|11:45:01|S|54|192.699000||
B|PYPL|20251112|11:45:01|S|2|67.020000||
B|AESI|20251112|11:45:02|S|2500|9.230000||
B|CRCL|20251112|11:45:02|S|5|87.700000||
B|DOCU|20251112|11:45:02|S|100|69.780000||
B|DOCU|20251112|11:45:02|S|100|69.780000||
B|DOCU|20251112|11:45:02|S|200|69.750000||
B|DOCU|20251112|11:45:02|S|800|69.770000||
B|DOCU|20251112|11:45:02|S|1505|69.790000||
B|META|20251112|11:45:02|S|100|609.067800||
B|SOXS|20251112|11:45:02|S|2800|3.465000||
B|TSLA|20251112|11:45:02|S|8|428.910000||
B|UVXY|20251112|11:45:02|S|50|10.170000||
B|BMY|20251112|11:45:03|S|4042|49.479900||
B|IAU|20251112|11:45:03|S|100|78.989300||
B|MRVL|20251112|11:45:03|S|241|91.800000||
B|MU|20251112|11:45:03|S|24|243.120000||
B|PPLT|20251112|11:45:03|S|200|147.090000||
B|QH|20251112|11:45:03|S|800|1.170000||
B|Z|20251112|11:45:03|S|113|70.640200||
B|AMAT|20251112|11:45:04|S|14|230.060000||
B|ANAB|20251112|11:45:04|S|25|33.540000||
B|NVDA|20251112|11:45:04|S|60|192.670900||
B|SNDK|20251112|11:45:04|S|100|280.920000||
B|SNDK|20251112|11:45:04|S|800|280.760000||
B|UNH|20251112|11:45:04|S|25|338.785800||
B|BKYI|20251112|11:45:05|S|300|0.991700||
B|PYPL|20251112|11:45:05|S|50|67.048600||
B|SNDK|20251112|11:45:05|S|30|280.510000||
B|SNDK|20251112|11:45:05|S|30|280.570000||
B|SNDK|20251112|11:45:05|S|40|280.710000||
B|SNDK|20251112|11:45:05|S|60|280.450000||
B|SNDK|20251112|11:45:05|S|100|280.592000||
B|AMAT|20251112|11:45:06|S|12|230.220000||
B|AMD|20251112|11:45:06|S|22|260.840000||
B|ELBM|20251112|11:45:06|S|1000|1.025000||
B|GDXU|20251112|11:45:06|S|2|196.110000||
B|SCHX|20251112|11:45:06|S|9000|26.955000||
B|URBN|20251112|11:45:06|S|3|63.200000||
B|FTCI|20251112|11:45:07|S|100|10.230000||
B|NEM|20251112|11:45:07|S|50|93.010000||
B|NVDA|20251112|11:45:07|S|150|192.700000||
B|PYPL|20251112|11:45:07|S|1|67.050000||
B|RH|20251112|11:45:07|S|100|162.130000||
B|SPMO|20251112|11:45:07|S|1|120.246500||
B|VIPS|20251112|11:45:07|S|153|19.625000||
B|ZSL|20251112|11:45:07|S|200|10.985000||
B|COIN|20251112|11:45:08|S|10|303.840000||
B|OKLO|20251112|11:45:08|S|100|109.180000||
B|OMI|20251112|11:45:08|S|100|2.970000||
B|PFE|20251112|11:45:08|S|600|25.757400||
B|QYLD|20251112|11:45:08|S|1800|17.485000||
B|AMD|20251112|11:45:09|S|10|260.810000||
B|AR|20251112|11:45:09|S|100|34.270000||
B|AR|20251112|11:45:09|S|150|34.270000||
B|DXCM|20251112|11:45:09|S|300|58.808800||
B|OKLO|20251112|11:45:09|S|50|109.210000||
B|OKLO|20251112|11:45:09|S|200|109.260000||
B|VXX|20251112|11:45:09|S|200|33.090000||
B|ZIM|20251112|11:45:09|S|1|15.700000||
B|ZIM|20251112|11:45:09|S|5|15.700000||
B|ZIM|20251112|11:45:09|S|8|15.700000||
B|ZIM|20251112|11:45:09|S|12|15.700000||
B|ZIM|20251112|11:45:09|S|20|15.700000||
B|ZIM|20251112|11:45:09|S|28|15.690000||
B|ZIM|20251112|11:45:09|S|32|15.700000||
B|ZIM|20251112|11:45:09|S|56|15.700000||
B|ZIM|20251112|11:45:09|S|86|15.700000||
B|AMAT|20251112|11:45:10|S|100|230.221400||
B|AMD|20251112|11:45:10|S|31|260.880000||
B|MDAI|20251112|11:45:10|E|240|1.559900||
B|META|20251112|11:45:10|S|10|609.110000||
B|SCHG|20251112|11:45:10|S|2263|32.899600||
B|TSLA|20251112|11:45:10|S|23|429.130800||
B|Z|20251112|11:45:10|S|100|70.665000||
B|ALKS|20251112|11:45:11|S|46|30.930000||
B|APLD|20251112|11:45:11|S|53|26.570000||
B|NXT|20251112|11:45:11|S|15|96.525000||
B|TSLA|20251112|11:45:11|S|100|429.158300||
B|VEA|20251112|11:45:11|S|63|62.140000||
B|ORCL|20251112|11:45:12|S|4|227.790000||
B|TQQQ|20251112|11:45:12|S|1|110.619300||
B|TSLA|20251112|11:45:12|S|150|429.095000||
B|TSLA|20251112|11:45:12|S|160|429.165000||
B|EGGY|20251112|11:45:13|S|3|38.128500||
B|ETHA|20251112|11:45:13|S|2|25.809300||
B|NSP|20251112|11:45:13|S|4|34.800000||
B|NSP|20251112|11:45:13|S|100|34.790000||
B|T|20251112|11:45:13|S|1|25.655000||
B|ALAB|20251112|11:45:14|S|1|155.810000||
B|LITE|20251112|11:45:14|S|100|260.240000||
B|SOXL|20251112|11:45:14|S|100|43.940000||
B|TQQQ|20251112|11:45:14|S|15|110.645000||
B|TQQQ|20251112|11:45:14|S|37|110.650700||
B|TSLA|20251112|11:45:14|S|400|429.075000||
B|FLS|20251112|11:45:15|S|2|70.310000||
B|LLY|20251112|11:45:15|S|50|1006.190000||
B|WBD|20251112|11:45:15|S|300|22.660000||
B|AMD|20251112|11:45:16|S|19|260.880000||
B|AMD|20251112|11:45:16|S|100|260.850000||
B|AMD|20251112|11:45:16|S|100|260.876700||
B|AMZE|20251112|11:45:16|S|729|0.550500||
B|CLSK|20251112|11:45:16|S|100|12.929300||
B|MRNA|20251112|11:45:16|S|200|26.445000||
B|NAIL|20251112|11:45:16|S|50|58.155000||
B|RGTI|20251112|11:45:16|S|96|29.559000||
B|TSLA|20251112|11:45:16|S|3|429.075000||
B|TSLA|20251112|11:45:16|S|10|429.070000||
B|Z|20251112|11:45:16|S|11|70.647800||
B|ARKG|20251112|11:45:17|S|1|28.419300||
B|NIO|20251112|11:45:17|S|100|6.425000||
B|NXT|20251112|11:45:17|S|20|96.590000||
B|SNDK|20251112|11:45:17|S|2|280.380000||
B|TSLA|20251112|11:45:17|S|2|429.085000||
B|BMNR|20251112|11:45:18|S|100|40.250000||
B|CLSK|20251112|11:45:18|S|60|12.929300||
B|DIS|20251112|11:45:18|S|2|115.953500||
B|GLD|20251112|11:45:18|S|3|385.760000||
B|NVDA|20251112|11:45:18|S|1245|192.760000||
B|SOXL|20251112|11:45:18|S|100|43.960000||
B|TSLA|20251112|11:45:18|S|100|429.085000||
B|TSLL|20251112|11:45:18|S|25|18.775000||
B|Z|20251112|11:45:18|S|10|70.647800||
B|AMD|20251112|11:45:19|S|40|260.880000||
B|AMD|20251112|11:45:19|S|200|260.870500||
B|CLSK|20251112|11:45:19|S|100|12.929300||
B|FLNC|20251112|11:45:19|S|97|19.140000||
B|FTCI|20251112|11:45:19|S|100|10.230000||
B|OKLO|20251112|11:45:19|S|16|109.690000||
B|ORCL|20251112|11:45:19|S|41|227.820000||
B|VFC|20251112|11:45:19|S|300|15.475000||
B|NBIS|20251112|11:45:20|S|400|92.810000||
B|RMD|20251112|11:45:20|S|5|253.300000||
B|AMD|20251112|11:45:21|S|100|260.946900||
B|AMD|20251112|11:45:21|S|140|260.940000||
B|CCOI|20251112|11:45:21|S|100|19.690000||
B|MU|20251112|11:45:21|S|6|243.460000||
B|QQQ|20251112|11:45:21|S|27|619.620000||
B|SPHQ|20251112|11:45:21|S|1|74.570000||
B|TQQQ|20251112|11:45:21|S|3|110.715000||
B|AMD|20251112|11:45:22|S|48|260.939500||
B|AMD|20251112|11:45:22|S|100|260.946700||
B|BNDW|20251112|11:45:22|S|3|69.918500||
B|MRP|20251112|11:45:22|S|410|32.200000||
B|NBIS|20251112|11:45:22|S|100|92.850000||
B|DUOL|20251112|11:45:23|S|40|190.130000||
B|SOFI|20251112|11:45:23|S|8|31.439300||
B|TQQQ|20251112|11:45:23|S|60|110.739300||
B|ZM|20251112|11:45:23|S|11|84.650000||
B|BMNR|20251112|11:45:24|S|100|40.295000||
B|CRCL|20251112|11:45:24|S|100|87.830000||
B|ECO|20251112|11:45:24|S|40|35.685000||
B|MSFT|20251112|11:45:24|S|50|500.570000||
B|MU|20251112|11:45:24|S|42|243.560000||
B|PALL|20251112|11:45:24|S|22|134.470000||
B|SMCI|20251112|11:45:24|S|60|38.405000||
B|BMNR|20251112|11:45:25|S|100|40.285000||
B|FTCI|20251112|11:45:25|S|100|10.170000||
B|META|20251112|11:45:25|S|100|609.220000||
B|MU|20251112|11:45:25|S|19|243.570000||
B|XLV|20251112|11:45:25|S|3|152.577600||
B|NBIS|20251112|11:45:26|S|44|92.723100||
B|TCGL|20251112|11:45:26|S|2|5.030000||
B|ASST|20251112|11:45:27|S|100|1.285000||
B|UVIX|20251112|11:45:27|S|300|9.280000||
B|AAPL|20251112|11:45:28|S|137|274.840000||
B|AMD|20251112|11:45:28|S|95|260.990000||
B|LITE|20251112|11:45:28|S|89|259.910000||
B|LMND|20251112|11:45:28|S|1|77.290000||
B|MU|20251112|11:45:28|S|33|243.620000||
B|NVDA|20251112|11:45:28|S|200|192.795000||
B|NVDX|20251112|11:45:28|S|2900|19.659500||
B|RKLB|20251112|11:45:28|S|100|50.470000||
B|RKLB|20251112|11:45:28|S|520|50.460000||
B|RKLB|20251112|11:45:28|S|1100|50.460000||
B|RKLB|20251112|11:45:28|S|1949|50.460000||
B|SI|20251112|11:45:28|S|100|15.150000||
B|CMCT|20251112|11:45:29|S|100|8.210000||
B|XLP|20251112|11:45:29|S|7|77.645000||
B|DKNG|20251112|11:45:30|S|100|31.240000||
B|DKNG|20251112|11:45:30|S|253|31.240000||
B|ENPH|20251112|11:45:30|S|4|30.715000||
B|OPEN|20251112|11:45:30|S|1000|8.515000||
B|ROUS|20251112|11:45:30|S|15|58.268600||
B|XYZ|20251112|11:45:30|S|25|65.220000||
B|TXN|20251112|11:45:31|S|20|164.210000||
B|DIHP|20251112|11:45:32|S|20|31.435000||
B|MCHP|20251112|11:45:32|S|10|56.109300||
B|SEDG|20251112|11:45:32|S|50|43.040000||
B|STLD|20251112|11:45:32|S|1|158.540000||
B|UNH|20251112|11:45:32|S|80|339.425500||
B|Z|20251112|11:45:32|S|10|70.647300||
B|AMD|20251112|11:45:33|S|2|260.870000||
B|AMD|20251112|11:45:33|S|81|260.925800||
B|CSCO|20251112|11:45:33|S|25|73.269300||
B|ORCL|20251112|11:45:33|S|159|227.780000||
B|AMD|20251112|11:45:34|S|64|260.830000||
B|CSCO|20251112|11:45:34|S|15|73.269300||
B|DOW|20251112|11:45:34|S|20|22.255000||
B|ETHA|20251112|11:45:34|S|200|25.809300||
B|JEPQ|20251112|11:45:34|S|1|58.629900||
B|RKLB|20251112|11:45:34|S|40|50.485000||
B|RDDT|20251112|11:45:35|S|50|201.445000||
B|RDTE|20251112|11:45:35|S|1|32.366000||
B|UNH|20251112|11:45:35|S|20|339.520000||
B|EHAB|20251112|11:45:37|S|6|8.140000||
B|RKLB|20251112|11:45:37|S|5|50.460000||
B|RKLB|20251112|11:45:37|S|234|50.470000||
B|SEAT|20251112|11:45:37|S|100|9.325000||
B|YPF|20251112|11:45:37|S|2|38.060000||
B|AMD|20251112|11:45:38|S|1|260.910000||
B|CRCL|20251112|11:45:38|S|30|87.840000||
B|FTCI|20251112|11:45:38|S|30|10.180000||
B|META|20251112|11:45:38|S|4|609.266800||
B|PLTR|20251112|11:45:38|S|28|181.717000||
B|CRCL|20251112|11:45:39|S|200|87.850000||
B|MU|20251112|11:45:39|S|91|243.495800||
B|RKLB|20251112|11:45:39|S|100|50.485000||
B|RR|20251112|11:45:39|S|50|3.540000||
B|ZTS|20251112|11:45:39|S|5|121.781400||
B|BABA|20251112|11:45:40|S|80|158.280000||
B|BIIB|20251112|11:45:40|S|200|161.720000||
B|BX|20251112|11:45:40|S|10|144.136800||
B|DUOL|20251112|11:45:40|S|40|190.190000||
B|NVDA|20251112|11:45:40|S|2|192.780000||
B|TSLA|20251112|11:45:40|S|2|429.228300||
B|INDA|20251112|11:45:41|S|150|54.565000||
B|UVIX|20251112|11:45:41|S|150|9.280000||
B|IBKR|20251112|11:45:42|S|4|71.990000||
B|VTRS|20251112|11:45:42|S|6|11.130000||
B|ZS|20251112|11:45:42|S|40|322.184900||
B|AMD|20251112|11:45:43|S|100|260.870000||
B|IEFA|20251112|11:45:43|S|220|89.928600||
B|META|20251112|11:45:43|S|7|609.220000||
B|TSLL|20251112|11:45:43|S|10|18.780000||
B|ZTS|20251112|11:45:43|S|1|121.795000||
B|AMD|20251112|11:45:44|S|100|260.830000||
B|TSLA|20251112|11:45:44|S|4|429.060000||
B|HOOD|20251112|11:45:45|S|31|129.490000||
B|QCOM|20251112|11:45:45|S|1|176.600000||
B|AMD|20251112|11:45:46|S|77|260.830000||
B|BTCL|20251112|11:45:46|S|24|42.390000||
B|CDE|20251112|11:45:46|S|100|15.705000||
B|NKE|20251112|11:45:46|S|4|64.049300||
B|NTSK|20251112|11:45:46|S|27|20.790000||
B|SWKS|20251112|11:45:46|S|20|69.120000||
B|TSLA|20251112|11:45:46|S|10|429.050000||
B|TSLA|20251112|11:45:46|S|70|429.140000||
B|URBN|20251112|11:45:46|S|31|63.110000||
B|NVDL|20251112|11:45:47|S|6|96.730000||
B|RGTI|20251112|11:45:47|S|100|29.490000||
B|V|20251112|11:45:47|S|1|340.835000||
B|ORCL|20251112|11:45:48|S|14|227.840000||
B|SPB|20251112|11:45:48|S|206|52.880000||
B|TRU|20251112|11:45:48|S|20|82.560000||
B|ETH|20251112|11:45:49|S|30|32.135000||
B|ORCL|20251112|11:45:49|S|5|227.817500||
B|RBLX|20251112|11:45:49|S|500|103.170000||
B|XLV|20251112|11:45:49|S|17|152.569300||
B|CVX|20251112|11:45:50|S|100|152.570000||
B|CVX|20251112|11:45:50|S|344|152.568500||
B|FOUR|20251112|11:45:51|S|2|72.260000||
B|NVDA|20251112|11:45:51|S|300|192.650600||
B|OKLO|20251112|11:45:51|S|18|109.320000||
B|TQQQ|20251112|11:45:51|S|500|110.622300||
B|ATRO|20251112|11:45:52|S|100|49.180000||
B|RTX|20251112|11:45:52|S|1|179.859200||
B|TSLA|20251112|11:45:52|S|70|429.110000||
B|ADP|20251112|11:45:53|S|1|255.330000||
B|NVDA|20251112|11:45:53|S|100|192.630000||
B|PLTR|20251112|11:45:53|S|30|181.515000||
B|PLTR|20251112|11:45:53|S|208|181.528800||
B|RGEN|20251112|11:45:53|S|15|156.330000||
B|AMD|20251112|11:45:54|S|30|260.630000||
B|BMY|20251112|11:45:54|S|22|49.480000||
B|ENGN|20251112|11:45:54|S|3|8.920000||
B|PLTR|20251112|11:45:54|S|50|181.518800||
B|SES|20251112|11:45:54|S|1|2.190000||
B|LITE|20251112|11:45:55|S|54|259.520000||
B|NFLX|20251112|11:45:55|S|1|1142.630000||
B|NVDA|20251112|11:45:55|S|5|192.659100||
B|RCAT|20251112|11:45:55|S|50|8.335000||
B|TSLL|20251112|11:45:55|S|87|18.780000||
B|TSLL|20251112|11:45:55|S|100|18.780000||
B|USAR|20251112|11:45:55|S|370|16.630000||
B|DQ|20251112|11:45:56|S|50|32.010000||
B|GOOG|20251112|11:45:56|S|5|285.500000||
B|JOBY|20251112|11:45:56|S|300|15.802300||
B|SEAT|20251112|11:45:56|S|40|9.210000||
B|Z|20251112|11:45:56|S|11|70.647200||
B|MU|20251112|11:45:57|S|100|243.315800||
B|CRM|20251112|11:45:58|S|50|245.375600||
B|META|20251112|11:45:58|S|30|609.270000||
B|MH|20251112|11:45:58|S|3|13.680000||
B|NBIS|20251112|11:45:58|S|34|92.802000||
B|RKLB|20251112|11:45:58|S|100|50.450000||
B|SOFI|20251112|11:45:58|S|100|31.380000||
B|TQQQ|20251112|11:45:58|S|2|110.599300||
B|TSLA|20251112|11:45:58|S|150|428.820000||
B|XXRP|20251112|11:45:58|E|4|18.500000||
B|NVDA|20251112|11:45:59|S|50|192.649000||
B|ORCL|20251112|11:45:59|S|40|227.770000||
B|RGTI|20251112|11:45:59|S|400|29.475000||
B|TSLA|20251112|11:45:59|S|10|428.865000||
B|AMD|20251112|11:46:00|S|100|260.560000||
B|DLLL|20251112|11:46:00|S|100|30.890000||
B|FIS|20251112|11:46:00|S|104|65.975100||
B|META|20251112|11:46:00|S|1|609.280000||
B|NEGG|20251112|11:46:00|S|1|89.690000||
B|PLTR|20251112|11:46:00|S|100|181.479500||
B|PLTR|20251112|11:46:01|S|100|181.507900||
B|TXN|20251112|11:46:01|S|1|164.150000||
B|Z|20251112|11:46:01|S|6|70.647100||
B|Z|20251112|11:46:01|S|12|70.647100||
B|NVDY|20251112|11:46:02|S|20|15.650000||
B|PPA|20251112|11:46:02|S|100|154.860000||
B|PPA|20251112|11:46:02|S|800|154.860000||
B|SOUN|20251112|11:46:02|S|300|13.500000||
B|URTH|20251112|11:46:02|S|5|186.099800||
B|AMD|20251112|11:46:03|S|16|260.570000||
B|AMD|20251112|11:46:03|S|35|260.560000||
B|AMD|20251112|11:46:03|S|300|260.563100||
B|LOMA|20251112|11:46:03|S|100|11.970000||
B|PUBM|20251112|11:46:03|S|128|9.670000||
B|CFLT|20251112|11:46:04|S|100|24.029300||
B|DUOL|20251112|11:46:04|S|1|190.160000||
B|LOMA|20251112|11:46:04|S|200|11.970000||
B|PLTU|20251112|11:46:04|S|100|95.580000||
B|QXO|20251112|11:46:04|S|1797|18.650000||
B|SMCI|20251112|11:46:04|S|10|38.369300||
B|TSLA|20251112|11:46:04|S|30|429.000000||
B|TSM|20251112|11:46:04|S|1|292.260000||
B|Z|20251112|11:46:04|S|100|70.705000||
B|AMZN|20251112|11:46:05|S|4|244.900000||
B|CRCL|20251112|11:46:05|S|1|87.880000||
B|LOMA|20251112|11:46:05|S|100|11.970000||
B|PAR|20251112|11:46:05|S|7|39.090000||
B|ZBRA|20251112|11:46:05|S|1|258.650000||
B|AMD|20251112|11:46:06|S|100|260.460000||
B|BILS|20251112|11:46:06|S|100|99.310000||
B|HIMS|20251112|11:46:06|S|5|39.080000||
B|MU|20251112|11:46:06|S|2|243.495000||
B|ORCL|20251112|11:46:06|S|30|227.750000||
B|NVDL|20251112|11:46:07|S|9|96.600000||
B|NVDL|20251112|11:46:07|S|38|96.600000||
B|OPEN|20251112|11:46:07|S|20|8.525000||
B|UPS|20251112|11:46:07|S|3|95.944000||
B|ADSK|20251112|11:46:08|S|34|302.160000||
B|ATRO|20251112|11:46:08|S|6|49.150000||
B|EXPE|20251112|11:46:08|S|1|272.730000||
B|LEN|20251112|11:46:08|S|1|125.910000||
B|META|20251112|11:46:08|S|1|609.310000||
B|OKLL|20251112|11:46:08|S|100|47.050000||
B|COHR|20251112|11:46:09|S|200|159.230000||
B|DOMH|20251112|11:46:09|S|400|5.430000||
B|HOOD|20251112|11:46:09|S|20|129.365000||
B|QQQM|20251112|11:46:09|S|10|254.925000||
B|TSLA|20251112|11:46:09|S|50|428.617800||
B|UNH|20251112|11:46:09|S|40|339.600000||
B|NVDA|20251112|11:46:10|S|118|192.590000||
B|PLTR|20251112|11:46:10|S|1|181.368600||
B|PLUG|20251112|11:46:10|S|500|2.543500||
B|TSLA|20251112|11:46:10|S|50|428.598300||
B|XPEV|20251112|11:46:10|S|1300|27.020000||
B|AMD|20251112|11:46:11|S|300|260.270000||
B|IBM|20251112|11:46:11|S|5|320.180000||
B|MT|20251112|11:46:11|S|200|40.600000||
B|MT|20251112|11:46:11|S|400|40.602700||
B|PLTR|20251112|11:46:11|S|5|181.300000||
B|TTMI|20251112|11:46:11|S|85|69.670000||
B|AMD|20251112|11:46:12|S|50|260.320000||
B|EXEL|20251112|11:46:12|S|9|43.055000||
B|GRRR|20251112|11:46:12|S|47|13.750000||
B|PODD|20251112|11:46:12|S|1|333.045000||
B|RXO|20251112|11:46:12|S|20|13.150000||
B|TDW|20251112|11:46:12|S|5|55.064100||
B|TSLA|20251112|11:46:12|S|600|428.390000||
B|TSLA|20251112|11:46:13|S|1|428.458300||
B|TSLA|20251112|11:46:13|S|20|428.330000||
B|XPEV|20251112|11:46:13|S|100|27.020000||
B|XPEV|20251112|11:46:13|S|400|27.030000||
B|PLTR|20251112|11:46:14|S|5|181.180000||
B|TER|20251112|11:46:14|S|5|179.760000||
B|UHS|20251112|11:46:14|S|6|230.570000||
B|VUG|20251112|11:46:14|S|3|491.930000||
B|AGRO|20251112|11:46:15|S|60|8.015000||
B|BABA|20251112|11:46:15|S|100|158.270000||
B|META|20251112|11:46:15|S|1|609.415300||
B|RKT|20251112|11:46:15|S|50|17.385000||
B|UVIX|20251112|11:46:15|S|100|9.310000||
B|UVXY|20251112|11:46:15|S|30|10.185000||
B|Z|20251112|11:46:15|S|10|70.647700||
B|AAOI|20251112|11:46:16|S|48|23.561200||
B|LLY|20251112|11:46:16|S|70|1006.000000||
B|RANI|20251112|11:46:16|S|1900|1.960000||
B|RKLB|20251112|11:46:16|S|5|50.380000||
B|TSLA|20251112|11:46:16|S|30|428.357600||
B|DUOL|20251112|11:46:17|S|4|190.090000||
B|NAVN|20251112|11:46:17|S|100|17.890000||
B|TQQQ|20251112|11:46:17|S|10|110.469300||
B|TSLA|20251112|11:46:17|S|100|428.330000||
B|NBIS|20251112|11:46:18|S|12|92.780000||
B|NIO|20251112|11:46:18|S|50|6.425000||
B|PLTR|20251112|11:46:18|S|3|181.100000||
B|TQQQ|20251112|11:46:18|S|50|110.440000||
B|TSMX|20251112|11:46:18|S|100|49.760000||
B|VXX|20251112|11:46:18|S|100|33.125000||
B|CELH|20251112|11:46:19|S|10|44.960000||
B|DOCN|20251112|11:46:19|S|1|48.580000||
B|EAT|20251112|11:46:19|S|25|112.680000||
B|NEM|20251112|11:46:19|S|132|92.920000||
B|ORCL|20251112|11:46:19|S|104|227.760000||
B|TSLA|20251112|11:46:19|S|99|428.470000||
B|APLD|20251112|11:46:20|S|100|26.549300||
B|SERV|20251112|11:46:20|S|700|10.245000||
B|SOXL|20251112|11:46:20|S|200|43.899900||
B|TSLA|20251112|11:46:20|S|275|428.460900||
B|UNH|20251112|11:46:20|S|1|339.600000||
B|FWRD|20251112|11:46:21|S|200|22.930000||
B|QCOM|20251112|11:46:21|S|1|176.570000||
B|TSLA|20251112|11:46:21|S|50|428.477800||
B|TSLL|20251112|11:46:21|S|20|18.720000||
B|ALC|20251112|11:46:22|S|200|80.870000||
B|NBIS|20251112|11:46:22|S|40|92.720000||
B|SOUN|20251112|11:46:22|S|400|13.495000||
B|UVIX|20251112|11:46:22|S|600|9.310000||
B|VOYG|20251112|11:46:22|S|23|22.660000||
B|MRP|20251112|11:46:23|S|100|32.190000||
B|CMCT|20251112|11:46:24|S|1500|8.203600||
B|GLOB|20251112|11:46:24|S|3|62.110000||
B|JPST|20251112|11:46:24|S|30|50.645000||
B|JPST|20251112|11:46:24|S|70|50.645000||
B|NVDA|20251112|11:46:24|S|97|192.483500||
B|QQQM|20251112|11:46:24|S|2|254.880000||
B|SOXS|20251112|11:46:24|S|800|3.465000||
B|SOXS|20251112|11:46:24|S|6400|3.470000||
B|KWEB|20251112|11:46:25|S|76|39.329300||
B|SGOV|20251112|11:46:25|S|12|100.490000||
B|SOFI|20251112|11:46:25|S|2440|31.330100||
B|AMD|20251112|11:46:26|S|184|260.440000||
B|NFLU|20251112|11:46:26|S|11|49.920000||
B|META|20251112|11:46:27|S|2|609.570000||
B|RKLB|20251112|11:46:27|S|80|50.300000||
B|SKIL|20251112|11:46:27|S|42|10.685000||
B|ZTS|20251112|11:46:27|S|1|121.770000||
B|CMG|20251112|11:46:28|S|39|31.120000||
B|CMG|20251112|11:46:28|S|1400|31.120400||
B|IREN|20251112|11:46:28|S|10|53.900000||
B|ORCL|20251112|11:46:28|S|123|227.770000||
B|TLN|20251112|11:46:28|S|1|362.240000||
B|AMD|20251112|11:46:29|S|100|260.496300||
B|NIO|20251112|11:46:29|S|40|6.420000||
B|SOXL|20251112|11:46:29|S|100|43.825000||
B|XPEV|20251112|11:46:29|S|1200|27.025000||
B|ZTO|20251112|11:46:29|S|100|19.315000||
B|ALL|20251112|11:46:30|S|5|208.200000||
B|AMD|20251112|11:46:30|S|20|260.280000||
B|EFX|20251112|11:46:30|S|2|209.970000||
B|GRAB|20251112|11:46:30|S|25|5.915200||
B|NKE|20251112|11:46:30|S|19|64.055000||
B|PLTR|20251112|11:46:30|S|2|181.050000||
B|QUBT|20251112|11:46:30|S|50|11.305000||
B|TSLA|20251112|11:46:30|S|69|428.110000||
B|TSLS|20251112|11:46:30|S|1380|5.450000||
B|AMD|20251112|11:46:31|S|86|260.270000||
B|HOOD|20251112|11:46:31|S|4|129.160000||
B|HOOD|20251112|11:46:31|S|60|129.170000||
B|HOOD|20251112|11:46:31|S|200|129.210000||
B|HOOD|20251112|11:46:31|S|512|129.180000||
B|PLTR|20251112|11:46:31|S|100|181.081300||
B|TSLA|20251112|11:46:31|S|118|428.153600||
B|ZIM|20251112|11:46:31|S|6|15.680000||
B|ZIM|20251112|11:46:31|S|15|15.680000||
B|ZIM|20251112|11:46:31|S|69|15.680000||
B|ENGN|20251112|11:46:32|S|4|8.880000||
B|NVDA|20251112|11:46:32|S|30|192.359000||
B|NVDA|20251112|11:46:32|S|100|192.345000||
B|ORCL|20251112|11:46:32|S|60|227.661600||
B|QUBT|20251112|11:46:32|S|200|11.305000||
B|TQQQ|20251112|11:46:32|S|1|110.309300||
B|TSLA|20251112|11:46:32|S|25|428.039000||
B|TSLA|20251112|11:46:32|S|134|427.960000||
B|XPEV|20251112|11:46:32|S|700|27.010000||
B|AMD|20251112|11:46:33|S|100|260.300000||
B|AMZN|20251112|11:46:33|S|61|244.668300||
B|ASTS|20251112|11:46:33|S|200|65.410000||
B|BRK/B|20251112|11:46:33|S|1|499.740000||
B|CSIQ|20251112|11:46:33|S|20|29.435000||
B|CVX|20251112|11:46:33|S|3|152.418800||
B|PLTR|20251112|11:46:33|S|100|181.060000||
B|TSLA|20251112|11:46:33|S|437|428.060000||
B|TSLA|20251112|11:46:33|S|1234|428.070000||
B|DXF|20251112|11:46:34|S|200|2.630000||
B|OKLO|20251112|11:46:34|S|300|109.060000||
B|PLTR|20251112|11:46:34|S|1|181.075000||
B|BMNR|20251112|11:46:35|S|50|40.130000||
B|CMBM|20251112|11:46:35|S|38|2.590000||
B|NVDA|20251112|11:46:35|S|100|192.370000||
B|SLRX|20251112|11:46:35|E|300|1.139900||
B|TSLA|20251112|11:46:35|S|200|428.247800||
B|ZIM|20251112|11:46:35|S|100|15.675000||
B|MSTR|20251112|11:46:36|S|2|226.050000||
B|QQQ|20251112|11:46:36|S|34|618.907700||
B|SQQQ|20251112|11:46:36|S|100|13.775000||
B|TQQQ|20251112|11:46:36|S|80|110.337600||
B|TSLA|20251112|11:46:36|S|10|428.210000||
B|TSLA|20251112|11:46:36|S|20|428.210000||
B|ORCL|20251112|11:46:37|S|96|227.670000||
B|SLV|20251112|11:46:37|S|10|48.240000||
B|SOXS|20251112|11:46:37|S|10000|3.470000||
B|TSLL|20251112|11:46:37|S|135|18.700000||
B|WULF|20251112|11:46:37|S|1|12.557700||
B|AMD|20251112|11:46:38|S|67|260.380000||
B|AMD|20251112|11:46:38|S|100|260.350000||
B|TSLA|20251112|11:46:38|S|14|428.210000||
B|TSLA|20251112|11:46:38|S|600|428.240000||
B|AMD|20251112|11:46:39|S|46|260.270000||
B|ANAB|20251112|11:46:39|S|25|33.400000||
B|TSLA|20251112|11:46:39|S|30|428.289200||
B|ORCL|20251112|11:46:40|S|4|227.670000||
B|SNDK|20251112|11:46:40|S|10|279.991000||
B|Z|20251112|11:46:40|S|8|70.647800||
B|Z|20251112|11:46:40|S|100|70.647700||
B|ALAB|20251112|11:46:41|S|10|155.139000||
B|CRCL|20251112|11:46:41|S|68|87.820000||
B|MAMO|20251112|11:46:41|S|2|3.100000||
B|ORCL|20251112|11:46:41|S|3|227.640000||
B|DDOG|20251112|11:46:42|S|100|191.185000||
B|IRDM|20251112|11:46:42|S|1|17.180000||
B|QBTS|20251112|11:46:42|S|20|27.050000||
B|TSLL|20251112|11:46:42|S|100|18.705000||
B|IREN|20251112|11:46:43|S|57|53.920000||
B|NVDA|20251112|11:46:43|S|25|192.419000||
B|SPYD|20251112|11:46:43|S|4|43.350000||
B|AMD|20251112|11:46:44|S|200|260.350000||
B|BCS|20251112|11:46:44|S|58|22.565000||
B|HP|20251112|11:46:44|S|40|26.930000||
B|PTIR|20251112|11:46:44|S|100|30.265000||
B|TQQQ|20251112|11:46:44|S|400|110.339300||
B|EQX|20251112|11:46:45|S|200|12.755000||
B|EQX|20251112|11:46:45|S|305|12.760000||
B|KWEB|20251112|11:46:45|S|76|39.330000||
B|MARA|20251112|11:46:45|S|200|14.080700||
B|OKLO|20251112|11:46:45|S|30|109.040000||
B|SNAP|20251112|11:46:45|S|100|8.970000||
B|SOXL|20251112|11:46:45|S|25|43.845000||
B|TSLA|20251112|11:46:45|S|2|428.187800||
B|Z|20251112|11:46:45|S|100|70.662300||
B|IJR|20251112|11:46:46|S|24|120.105000||
B|MSFT|20251112|11:46:46|S|3|500.280000||
B|SSO|20251112|11:46:46|S|247|116.457600||
B|AMD|20251112|11:46:47|S|34|260.400000||
B|RKLB|20251112|11:46:47|S|57|50.270000||
B|UVXY|20251112|11:46:47|S|30|10.191300||
B|AMD|20251112|11:46:48|S|18|260.400000||
B|AMD|20251112|11:46:48|S|500|260.375000||
B|GLDG|20251112|11:46:48|S|541|1.395000||
B|MSTU|20251112|11:46:48|S|5|2.070000||
B|QQQ|20251112|11:46:48|S|60|618.940700||
B|WDC|20251112|11:46:48|S|5|168.006800||
B|AMD|20251112|11:46:49|S|66|260.330000||
B|DUOL|20251112|11:46:49|S|5|189.990000||
B|SNDK|20251112|11:46:49|S|20|279.670000||
B|SOUN|20251112|11:46:49|S|2|13.470000||
B|STNG|20251112|11:46:49|S|100|62.475000||
B|XLP|20251112|11:46:49|S|18|77.628300||
B|ZTS|20251112|11:46:49|S|25|121.759200||
B|APP|20251112|11:46:50|S|100|580.995000||
B|RYAAY|20251112|11:46:50|S|6|65.178200||
B|TSLA|20251112|11:46:50|S|2|428.156000||
B|ELVN|20251112|11:46:51|S|90|20.340000||
B|ORCL|20251112|11:46:51|S|90|227.670000||
B|PONY|20251112|11:46:51|S|300|13.820000||
B|PSEC|20251112|11:46:51|S|120|2.815000||
B|ZIM|20251112|11:46:51|S|100|15.675000||
B|AMD|20251112|11:46:52|S|100|260.410000||
B|BTDR|20251112|11:46:52|S|10|14.015000||
B|DEA|20251112|11:46:52|S|100|21.610000||
B|IONQ|20251112|11:46:52|S|8|52.230000||
B|SCD|20251112|11:46:52|S|100|14.910000||
B|CMRE|20251112|11:46:53|S|89|14.370000||
B|HMY|20251112|11:46:53|S|800|18.817400||
B|NVDA|20251112|11:46:53|S|1|192.370000||
B|SCHD|20251112|11:46:53|S|5|27.259900||
B|ENPH|20251112|11:46:54|S|20|30.670000||
B|NVDA|20251112|11:46:54|S|50|192.335000||
B|NVDA|20251112|11:46:54|S|100|192.349100||
B|TSLQ|20251112|11:46:54|S|100|23.800000||
B|TSM|20251112|11:46:54|S|120|292.020000||
B|UBER|20251112|11:46:54|S|10|93.580000||
B|CRCL|20251112|11:46:55|S|100|87.650000||
B|GSpD|20251112|11:46:55|S|1400|20.240000||
B|OUST|20251112|11:46:55|S|2|24.100000||
B|VRT|20251112|11:46:55|S|20|176.910000||
B|ZIM|20251112|11:46:55|S|9|15.670000||
B|LOMA|20251112|11:46:56|S|4|11.970000||
B|PFE|20251112|11:46:56|S|100|25.709300||
B|PLTR|20251112|11:46:56|S|200|181.310000||
B|TSLA|20251112|11:46:56|S|40|428.270000||
B|TSLA|20251112|11:46:56|S|40|428.288500||
B|ACHR|20251112|11:46:58|S|9000|8.350000||
B|PYPL|20251112|11:46:58|S|3|67.100000||
B|RGTI|20251112|11:46:58|S|20|29.455000||
B|WRN|20251112|11:46:58|S|500|2.100000||
B|WRN|20251112|11:46:58|S|1300|2.095000||
B|ARM|20251112|11:46:59|S|2|147.690000||
B|DE|20251112|11:46:59|S|1|483.090000||
B|OSCR|20251112|11:46:59|S|20|14.855000||
B|PLTR|20251112|11:46:59|S|100|181.260000||
B|PLTR|20251112|11:46:59|S|200|181.255000||
B|XLK|20251112|11:46:59|S|100|292.891000||
B|XLU|20251112|11:46:59|S|100|89.510000||
B|Z|20251112|11:46:59|S|71|70.647700||
B|BIIB|20251112|11:47:00|S|400|161.810000||
B|GLOB|20251112|11:47:00|S|3|62.090000||
B|IBM|20251112|11:47:00|S|1|320.180000||
B|PLTR|20251112|11:47:00|S|10|181.308600||
B|PLTR|20251112|11:47:00|S|100|181.260000||
B|SOXL|20251112|11:47:00|S|500|43.872400||
B|ZTS|20251112|11:47:00|S|13|121.795100||
B|COTY|20251112|11:47:01|S|100|3.685000||
B|CRCL|20251112|11:47:01|S|10|87.570000||
B|IWM|20251112|11:47:01|S|1|244.089300||
B|META|20251112|11:47:01|S|1|609.604900||
B|NVDA|20251112|11:47:01|S|300|192.409100||
B|PYPL|20251112|11:47:01|S|2|67.085000||
B|SOXL|20251112|11:47:01|S|50|43.865000||
B|QQQ|20251112|11:47:02|S|39|618.999300||
B|TECH|20251112|11:47:02|S|34|60.880000||
B|TECH|20251112|11:47:02|S|34|60.880000||
B|ANVS|20251112|11:47:03|S|200|2.300000||
B|TSLL|20251112|11:47:03|S|100|18.710000||
B|TXRH|20251112|11:47:03|S|34|168.200000||
B|BRK/B|20251112|11:47:04|S|1|499.840000||
B|CAH|20251112|11:47:04|S|28|204.195000||
B|DHI|20251112|11:47:04|S|21|147.320000||
B|PARR|20251112|11:47:04|S|90|41.640000||
B|PLTR|20251112|11:47:04|S|19|181.328500||
B|TSLA|20251112|11:47:04|S|120|428.210000||
B|TXRH|20251112|11:47:04|S|7|168.152000||
B|AGQ|20251112|11:47:05|S|87|95.520000||
B|HUT|20251112|11:47:05|S|160|41.280000||
B|LEGN|20251112|11:47:05|S|11|30.350000||
B|ZIM|20251112|11:47:05|S|43|15.680000||
B|CRCL|20251112|11:47:06|S|40|87.550000||
B|CRCO|20251112|11:47:06|S|30|30.520000||
B|PLTR|20251112|11:47:06|S|100|181.308600||
B|CRCL|20251112|11:47:07|S|6|87.580000||
B|CRCL|20251112|11:47:07|E|100|87.563500||
B|META|20251112|11:47:07|S|10|609.470000||
B|NVDA|20251112|11:47:07|S|500|192.352400||
B|SHG|20251112|11:47:07|S|20|55.455000||
B|TQQQ|20251112|11:47:07|S|40|110.329300||
B|APLD|20251112|11:47:08|S|500|26.499300||
B|NCLH|20251112|11:47:08|S|20|19.150700||
B|NVDA|20251112|11:47:08|S|200|192.297600||
B|TMF|20251112|11:47:08|S|100|41.689900||
B|TSLL|20251112|11:47:08|S|1|18.690000||
B|TSLL|20251112|11:47:08|S|100|18.685000||
B|ASHR|20251112|11:47:09|S|30|33.085000||
B|AVLC|20251112|11:47:09|S|1|78.171200||
B|DISV|20251112|11:47:09|S|100|36.210000||
B|MU|20251112|11:47:09|S|15|243.095800||
B|NVDA|20251112|11:47:09|S|10|192.290000||
B|SDOW|20251112|11:47:09|S|943|31.995000||
B|TSLA|20251112|11:47:09|S|50|428.087800||
B|TSLA|20251112|11:47:09|S|117|428.036800||
B|VOO|20251112|11:47:09|S|10|626.839100||
B|XPEV|20251112|11:47:09|S|800|27.010000||
B|ZIM|20251112|11:47:09|S|100|15.675000||
B|AMD|20251112|11:47:10|S|250|260.310500||
B|META|20251112|11:47:10|S|2|609.360000||
B|MP|20251112|11:47:10|S|10|58.342400||
B|TSLA|20251112|11:47:10|S|280|428.020000||
B|AMD|20251112|11:47:11|S|20|260.330000||
B|GFS|20251112|11:47:11|S|300|32.740000||
B|MSFT|20251112|11:47:11|S|2|500.235500||
B|NVDA|20251112|11:47:11|S|3|192.270000||
B|PLTR|20251112|11:47:11|S|162|181.125300||
B|SNDK|20251112|11:47:11|S|200|279.515000||
B|TSLA|20251112|11:47:11|S|5|427.998600||
B|TSLA|20251112|11:47:11|S|117|427.941500||
B|TSLL|20251112|11:47:11|S|900|18.680000||
B|IBB|20251112|11:47:12|S|3|164.838300||
B|OKLO|20251112|11:47:12|S|500|109.330000||
B|SMLR|20251112|11:47:12|S|29|25.115000||
B|SMLR|20251112|11:47:12|S|71|25.115000||
B|SOXS|20251112|11:47:12|S|5000|3.470000||
B|TQQQ|20251112|11:47:12|S|200|110.277600||
B|BRK/B|20251112|11:47:13|S|1|499.890000||
B|IOVA|20251112|11:47:13|S|480|2.550000||
B|LOMA|20251112|11:47:13|S|1|11.980000||
B|NVDA|20251112|11:47:13|S|50|192.209000||
B|PLTR|20251112|11:47:13|S|80|181.150000||
B|PLTR|20251112|11:47:13|S|100|181.148200||
B|TDW|20251112|11:47:13|S|100|54.970000||
B|TDW|20251112|11:47:13|S|100|55.010000||
B|TER|20251112|11:47:13|S|37|179.520000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TER|20251112|11:47:13|S|100|179.565000||
B|TQQQ|20251112|11:47:13|S|300|110.240700||
B|TSLA|20251112|11:47:13|S|15|427.862700||
B|TSLA|20251112|11:47:13|S|57|427.930000||
B|ACHR|20251112|11:47:14|S|17|8.345000||
B|META|20251112|11:47:14|S|10|609.370000||
B|MS|20251112|11:47:14|S|10|170.720000||
B|PLTR|20251112|11:47:14|S|56|181.160000||
B|SLV|20251112|11:47:14|S|4|48.210000||
B|SLV|20251112|11:47:14|S|17|48.205000||
B|TSLA|20251112|11:47:14|S|83|427.852400||
B|TSLA|20251112|11:47:14|S|100|427.878600||
B|DINO|20251112|11:47:15|S|19|54.580000||
B|HUT|20251112|11:47:15|S|35|41.215000||
B|MRVL|20251112|11:47:15|S|15|91.555000||
B|NVO|20251112|11:47:15|S|20|50.005000||
B|SNAP|20251112|11:47:15|S|40|8.970000||
B|AI|20251112|11:47:16|S|600|14.725000||
B|CRWV|20251112|11:47:16|E|1|88.280000||
B|META|20251112|11:47:16|S|2|609.445000||
B|PCT|20251112|11:47:16|S|100|9.670000||
B|PLTR|20251112|11:47:16|S|50|181.145000||
B|PLTR|20251112|11:47:16|S|57|181.170000||
B|PLTR|20251112|11:47:16|S|200|181.168300||
B|ZS|20251112|11:47:16|S|40|321.725200||
B|CAPT|20251112|11:47:17|S|471|0.878000||
B|HON|20251112|11:47:17|S|2|201.394800||
B|LOMA|20251112|11:47:17|S|200|11.980000||
B|SMH|20251112|11:47:17|S|1|355.325000||
B|TSLA|20251112|11:47:17|S|100|427.922400||
B|AEM|20251112|11:47:18|S|4|173.415500||
B|ETHA|20251112|11:47:18|S|140|25.715000||
B|PLTR|20251112|11:47:18|S|121|181.150000||
B|PLTR|20251112|11:47:18|S|350|181.170000||
B|XLV|20251112|11:47:18|S|13|152.553500||
B|GOVT|20251112|11:47:19|S|3|23.200000||
B|NBIS|20251112|11:47:19|S|36|91.878000||
B|NVDA|20251112|11:47:19|S|200|192.257700||
B|NVDA|20251112|11:47:19|S|400|192.240000||
B|TFLO|20251112|11:47:19|S|1|50.500000||
B|TSLA|20251112|11:47:19|S|61|427.940000||
B|WDC|20251112|11:47:19|S|10|167.520000||
B|ZS|20251112|11:47:19|S|32|320.400000||
B|AQST|20251112|11:47:20|S|20|5.625000||
B|BRK/B|20251112|11:47:20|S|1|499.890000||
B|BTU|20251112|11:47:20|S|20|30.421200||
B|LULU|20251112|11:47:20|S|600|170.955000||
B|MU|20251112|11:47:20|S|2|242.995000||
B|NVDA|20251112|11:47:20|S|50|192.249300||
B|NVDU|20251112|11:47:20|S|100|134.730000||
B|QQQ|20251112|11:47:20|S|100|618.777700||
B|TQQQ|20251112|11:47:20|S|200|110.260000||
B|TQQQ|20251112|11:47:20|S|200|110.265000||
B|TSLA|20251112|11:47:20|S|5|427.988300||
B|TSLA|20251112|11:47:20|S|20|427.988300||
B|BRK/B|20251112|11:47:21|S|1|499.890000||
B|BRK/B|20251112|11:47:21|S|1|499.890000||
B|DGNX|20251112|11:47:21|E|80|13.928000||
B|LPTX|20251112|11:47:21|E|4000|1.109900||
B|NVDA|20251112|11:47:21|S|100|192.239300||
B|PAGS|20251112|11:47:21|S|6|9.609200||
B|TSLA|20251112|11:47:21|S|10|427.988300||
B|TSLA|20251112|11:47:21|S|100|427.928800||
B|TSLL|20251112|11:47:21|S|10|18.660000||
B|AAOI|20251112|11:47:22|S|160|23.501200||
B|COIN|20251112|11:47:22|S|34|302.555600||
B|HOOD|20251112|11:47:22|S|1|128.880000||
B|NBIS|20251112|11:47:22|S|30|91.780000||
B|QQQ|20251112|11:47:22|S|300|618.570900||
B|SMCI|20251112|11:47:22|S|100|38.230000||
B|SOXL|20251112|11:47:22|S|9|43.710000||
B|SOXS|20251112|11:47:22|S|10000|3.480000||
B|VNQ|20251112|11:47:22|S|2|90.835000||
B|Z|20251112|11:47:22|S|10|70.645800||
B|IREN|20251112|11:47:23|S|20|53.820000||
B|LPTX|20251112|11:47:23|E|762|1.139900||
B|NU|20251112|11:47:23|S|1|16.129300||
B|NVDA|20251112|11:47:23|S|50|192.179300||
B|NVDX|20251112|11:47:23|S|2100|19.530000||
B|PANW|20251112|11:47:23|S|15|212.260000||
B|PLTR|20251112|11:47:23|S|30|181.100000||
B|PLTR|20251112|11:47:23|S|400|181.078500||
B|ELF|20251112|11:47:24|S|12|77.860000||
B|NVDA|20251112|11:47:24|S|100|192.190000||
B|SNDK|20251112|11:47:24|S|10|279.229000||
B|SNDK|20251112|11:47:24|S|100|279.260000||
B|SNDK|20251112|11:47:24|S|700|279.230000||
B|SQQQ|20251112|11:47:24|S|100|13.795000||
B|SQQQ|20251112|11:47:24|S|200|13.800000||
B|TSLA|20251112|11:47:24|S|3|427.599600||
B|AMD|20251112|11:47:25|S|100|260.120000||
B|BITX|20251112|11:47:25|S|200|40.915000||
B|BMNR|20251112|11:47:25|S|32|40.030000||
B|EQNR|20251112|11:47:25|S|250|24.129300||
B|IBIT|20251112|11:47:25|S|1|57.595000||
B|LLY|20251112|11:47:25|S|70|1005.760000||
B|MT|20251112|11:47:25|S|300|40.610000||
B|NBIS|20251112|11:47:25|S|64|91.970000||
B|NBIS|20251112|11:47:25|S|200|92.050000||
B|OKLO|20251112|11:47:25|S|141|109.180000||
B|OKLO|20251112|11:47:25|S|251|109.140000||
B|STNG|20251112|11:47:25|S|100|62.485000||
B|NVDA|20251112|11:47:26|S|10|192.249300||
B|PAAS|20251112|11:47:26|S|40|38.658800||
B|RUSHA|20251112|11:47:26|S|186|50.110000||
B|TQQQ|20251112|11:47:26|S|200|110.210700||
B|TSLA|20251112|11:47:26|S|4|427.710000||
B|TSLA|20251112|11:47:26|S|62|427.670000||
B|AMD|20251112|11:47:27|S|50|260.150000||
B|AMD|20251112|11:47:27|S|50|260.150000||
B|APLD|20251112|11:47:27|S|5|26.375000||
B|CRCL|20251112|11:47:27|S|30|87.590000||
B|SMH|20251112|11:47:27|S|23|355.220000||
B|TSEM|20251112|11:47:27|S|5|106.320000||
B|XPEV|20251112|11:47:27|S|1|26.990700||
B|NBIS|20251112|11:47:28|S|10|92.060000||
B|NBIS|20251112|11:47:28|S|40|92.060000||
B|ONON|20251112|11:47:28|S|100|41.740000||
B|SNDK|20251112|11:47:28|S|100|278.480000||
B|ZIM|20251112|11:47:28|S|133|15.675000||
B|AMZN|20251112|11:47:29|S|2|244.515000||
B|ARE|20251112|11:47:29|S|7|54.620000||
B|IONQ|20251112|11:47:29|S|2|52.160000||
B|TSLA|20251112|11:47:29|S|776|427.730000||
B|AIR|20251112|11:47:30|S|400|85.252000||
B|FMC|20251112|11:47:30|S|100|14.260000||
B|FMC|20251112|11:47:30|S|100|14.270000||
B|PLTR|20251112|11:47:30|S|50|181.158300||
B|PLTR|20251112|11:47:30|S|50|181.160000||
B|RGTI|20251112|11:47:30|S|400|29.475000||
B|SQQQ|20251112|11:47:30|S|80|13.785000||
B|TSLA|20251112|11:47:30|S|50|427.705000||
B|AMD|20251112|11:47:31|S|8|260.220000||
B|CTVA|20251112|11:47:31|S|15|66.540000||
B|JPIE|20251112|11:47:31|S|786|46.259700||
B|NFLX|20251112|11:47:31|S|29|1142.460000||
B|NVDA|20251112|11:47:31|S|97|192.270000||
B|PLTR|20251112|11:47:31|S|15|181.148300||
B|SNDK|20251112|11:47:31|S|20|278.390000||
B|SNDK|20251112|11:47:31|S|80|278.450000||
B|UNH|20251112|11:47:31|S|2|340.000000||
B|AMD|20251112|11:47:32|S|12|260.240000||
B|PLTR|20251112|11:47:32|S|100|181.157900||
B|XLF|20251112|11:47:32|S|1|53.679300||
B|CSIQ|20251112|11:47:33|S|20|29.340000||
B|PANW|20251112|11:47:33|S|7|212.185000||
B|TSLA|20251112|11:47:33|S|1|427.630000||
B|TSLL|20251112|11:47:33|S|100|18.640000||
B|XLV|20251112|11:47:33|S|17|152.565000||
B|AAPL|20251112|11:47:34|S|100|274.385000||
B|BE|20251112|11:47:35|S|2|122.997000||
B|NBIS|20251112|11:47:35|S|10|92.040000||
B|PLTR|20251112|11:47:35|S|100|181.110000||
B|PLTR|20251112|11:47:35|S|162|181.125000||
B|AMD|20251112|11:47:36|S|100|260.160000||
B|ENGN|20251112|11:47:36|S|716|8.830000||
B|ENGN|20251112|11:47:36|S|858|8.830000||
B|FSLR|20251112|11:47:36|S|100|264.830000||
B|FSLR|20251112|11:47:36|S|100|264.840000||
B|GERN|20251112|11:47:36|S|75|1.240000||
B|GLW|20251112|11:47:36|S|5|89.705000||
B|TQQQ|20251112|11:47:36|S|2|110.215000||
B|TSLA|20251112|11:47:36|S|45|427.610000||
B|KNX|20251112|11:47:37|S|15|45.490000||
B|NVDA|20251112|11:47:37|S|200|192.235000||
B|PLTR|20251112|11:47:37|S|40|181.098600||
B|PLTR|20251112|11:47:37|S|61|181.110000||
B|TQQQ|20251112|11:47:37|S|2|110.215000||
B|UBER|20251112|11:47:37|S|10|93.490000||
B|DXF|20251112|11:47:38|S|100|2.700000||
B|MAMO|20251112|11:47:38|S|2|3.100000||
B|PLTR|20251112|11:47:38|S|15|181.045000||
B|PLTR|20251112|11:47:38|S|100|181.068500||
B|TQQQ|20251112|11:47:38|S|2|110.205000||
B|PLTR|20251112|11:47:39|S|10|181.059500||
B|SYM|20251112|11:47:39|S|8|61.820000||
B|T|20251112|11:47:39|S|4|25.650000||
B|TQQQ|20251112|11:47:39|S|2|110.205000||
B|BE|20251112|11:47:40|S|110|123.100000||
B|CRCL|20251112|11:47:40|S|100|87.670000||
B|GDX|20251112|11:47:40|S|200|79.055000||
B|TSLA|20251112|11:47:40|S|20|427.508300||
B|TSLA|20251112|11:47:40|S|77|427.520000||
B|TSLA|20251112|11:47:40|S|100|427.530000||
B|Z|20251112|11:47:40|S|19|70.640300||
B|TX|20251112|11:47:41|S|3|36.695000||
B|ZTS|20251112|11:47:41|S|9|121.745800||
B|MAGN|20251112|11:47:42|S|11|9.310000||
B|SAN|20251112|11:47:42|S|41|11.045000||
B|TSLL|20251112|11:47:42|S|50|18.640000||
B|TSLL|20251112|11:47:42|S|100|18.640000||
B|SGOV|20251112|11:47:43|S|61|100.490000||
B|TQQQ|20251112|11:47:43|S|2|110.165000||
B|TQQQ|20251112|11:47:43|S|220|110.165000||
B|TSLA|20251112|11:47:43|S|25|427.370000||
B|VET|20251112|11:47:43|S|300|8.795000||
B|ZS|20251112|11:47:43|S|1|321.235500||
B|AMD|20251112|11:47:44|S|5|260.040000||
B|APLD|20251112|11:47:44|S|25|26.365000||
B|LLY|20251112|11:47:44|S|35|1005.520000||
B|NVDA|20251112|11:47:44|S|100|192.170900||
B|PSQ|20251112|11:47:44|S|5000|30.250000||
B|SAN|20251112|11:47:44|S|95|11.045000||
B|SNAP|20251112|11:47:44|S|10|8.965000||
B|TSLA|20251112|11:47:44|S|3|427.360000||
B|XPEV|20251112|11:47:44|S|1200|26.995000||
B|AMD|20251112|11:47:45|S|10|260.022200||
B|NVDA|20251112|11:47:45|S|10|192.195000||
B|PLTR|20251112|11:47:45|S|2|181.070500||
B|SGOV|20251112|11:47:45|S|7|100.490000||
B|SNDK|20251112|11:47:45|S|5|278.200000||
B|TQQQ|20251112|11:47:45|S|2|110.149300||
B|TQQQ|20251112|11:47:45|S|100|110.149300||
B|TSLA|20251112|11:47:45|S|10|427.235000||
B|TSLA|20251112|11:47:45|S|10|427.260000||
B|TSLL|20251112|11:47:45|S|1100|18.605000||
B|APLD|20251112|11:47:46|S|10|26.365000||
B|EQIX|20251112|11:47:46|S|10|820.355000||
B|GDX|20251112|11:47:46|S|1|79.045000||
B|GPI|20251112|11:47:46|S|7|398.520000||
B|SNDK|20251112|11:47:46|S|50|278.209000||
B|TQQQ|20251112|11:47:46|S|2|110.140000||
B|TSLA|20251112|11:47:46|S|10|427.190000||
B|TSLL|20251112|11:47:46|S|1|18.600000||
B|TSLL|20251112|11:47:46|S|20|18.595000||
B|ARKK|20251112|11:47:47|S|100|81.020000||
B|ARKK|20251112|11:47:47|S|100|81.040000||
B|KOD|20251112|11:47:47|S|200|19.750000||
B|OSCR|20251112|11:47:47|S|50|14.845000||
B|PHM|20251112|11:47:47|S|25|121.722100||
B|PLTR|20251112|11:47:47|S|200|181.098600||
B|TSLA|20251112|11:47:47|S|81|427.070000||
B|ZIM|20251112|11:47:47|S|67|15.675000||
B|ASTS|20251112|11:47:48|S|100|65.150000||
B|BE|20251112|11:47:48|S|15|123.020000||
B|MSFT|20251112|11:47:48|S|19|500.180000||
B|TQQQ|20251112|11:47:48|S|2|110.125000||
B|TQQQ|20251112|11:47:48|S|100|110.125000||
B|TSLA|20251112|11:47:48|S|3|426.915000||
B|TSLA|20251112|11:47:48|S|100|427.059600||
B|ZS|20251112|11:47:48|S|80|320.180000||
B|ASTS|20251112|11:47:49|S|100|65.130000||
B|CRCL|20251112|11:47:49|S|8|87.690000||
B|SSO|20251112|11:47:49|S|100|116.369300||
B|TSLA|20251112|11:47:49|S|3|426.905000||
B|TSLA|20251112|11:47:49|S|46|426.980000||
B|U|20251112|11:47:49|S|12|40.390000||
B|ACLS|20251112|11:47:50|S|50|86.510000||
B|ASTS|20251112|11:47:50|S|100|65.132000||
B|FCEL|20251112|11:47:50|S|25|7.150000||
B|NVDA|20251112|11:47:50|S|124|192.137600||
B|NVDA|20251112|11:47:50|S|200|192.140000||
B|OHI|20251112|11:47:50|S|20|44.055000||
B|TDUP|20251112|11:47:50|S|100|8.180000||
B|TSLA|20251112|11:47:50|S|3|427.090000||
B|TSLA|20251112|11:47:50|S|6|427.090000||
B|TSLA|20251112|11:47:50|S|66|427.070000||
B|TSLA|20251112|11:47:50|S|100|427.090000||
B|TSLA|20251112|11:47:50|S|160|427.090000||
B|ARKK|20251112|11:47:51|S|100|81.020000||
B|FWRD|20251112|11:47:51|S|79|22.960000||
B|FWRD|20251112|11:47:51|S|200|22.950000||
B|LI|20251112|11:47:51|S|800|19.995000||
B|NVDA|20251112|11:47:51|S|10|192.129100||
B|NXT|20251112|11:47:51|S|100|96.060000||
B|SOXL|20251112|11:47:51|S|60|43.690000||
B|TER|20251112|11:47:51|S|100|179.535000||
B|TER|20251112|11:47:51|S|100|179.535000||
B|TER|20251112|11:47:51|S|100|179.545000||
B|TSLA|20251112|11:47:51|S|10|427.040000||
B|VOO|20251112|11:47:51|S|7|626.620000||
B|IEFA|20251112|11:47:52|S|40|89.853500||
B|NVDA|20251112|11:47:52|S|100|192.119000||
B|NVDX|20251112|11:47:52|S|100|19.515000||
B|PLSE|20251112|11:47:52|S|30|14.960000||
B|RKLB|20251112|11:47:52|S|120|50.290000||
B|TSDD|20251112|11:47:52|S|300|9.925000||
B|TSLA|20251112|11:47:52|S|10|427.078000||
B|GLOB|20251112|11:47:53|S|50|61.995000||
B|GLOB|20251112|11:47:53|S|56|62.020000||
B|NVDA|20251112|11:47:53|S|295|192.080000||
B|PLTR|20251112|11:47:53|S|1|181.078500||
B|TQQQ|20251112|11:47:53|S|2|110.109300||
B|TSLA|20251112|11:47:53|S|60|427.032900||
B|GLOB|20251112|11:47:54|S|166|62.015000||
B|LCID|20251112|11:47:54|S|600|15.715000||
B|NVDA|20251112|11:47:54|S|2|192.085000||
B|NVDA|20251112|11:47:54|S|20|192.085000||
B|ORLA|20251112|11:47:54|S|10|11.589900||
B|ACHR|20251112|11:47:55|S|160|8.335000||
B|AMD|20251112|11:47:55|S|100|259.750000||
B|BIL|20251112|11:47:55|S|8|91.560000||
B|CGON|20251112|11:47:55|S|70|38.340000||
B|QCOM|20251112|11:47:55|S|20|176.550000||
B|SHG|20251112|11:47:55|S|20|55.455000||
B|TQQQ|20251112|11:47:55|S|2|110.109300||
B|TSLA|20251112|11:47:55|S|2|427.108300||
B|TSLA|20251112|11:47:55|S|2|427.140000||
B|TSLA|20251112|11:47:55|S|10|427.108300||
B|TSLA|20251112|11:47:55|S|20|427.068400||
B|TSLA|20251112|11:47:55|S|44|427.108300||
B|VET|20251112|11:47:55|S|100|8.795000||
B|XPEV|20251112|11:47:55|S|600|26.980000||
B|AMD|20251112|11:47:56|S|100|259.720000||
B|ASTX|20251112|11:47:56|S|200|40.450000||
B|ASTX|20251112|11:47:56|S|200|40.510000||
B|DKNG|20251112|11:47:56|S|20|31.225000||
B|IRBT|20251112|11:47:56|S|300|2.075000||
B|ORCL|20251112|11:47:56|S|40|227.490000||
B|PLTR|20251112|11:47:56|S|100|181.031200||
B|RSP|20251112|11:47:56|S|500|190.510700||
B|TDC|20251112|11:47:56|S|40|27.925000||
B|IWM|20251112|11:47:57|S|100|243.870000||
B|IWM|20251112|11:47:57|S|200|243.870000||
B|QQQ|20251112|11:47:57|S|20|618.470700||
B|TQQQ|20251112|11:47:57|S|2|110.105000||
B|TSLA|20251112|11:47:57|S|10|427.178300||
B|TSLA|20251112|11:47:57|S|50|427.228300||
B|TSM|20251112|11:47:57|S|1|291.781500||
B|MP|20251112|11:47:58|S|10|58.285000||
B|NVDA|20251112|11:47:58|S|200|192.077900||
B|PSQ|20251112|11:47:58|S|20|30.255000||
B|SQQQ|20251112|11:47:58|S|440|13.810000||
B|TQQQ|20251112|11:47:58|S|2|110.095000||
B|XPEV|20251112|11:47:58|S|100|26.985000||
B|MSFT|20251112|11:47:59|S|1|500.170000||
B|XLV|20251112|11:47:59|S|17|152.549300||
B|ZS|20251112|11:47:59|S|2|320.848700||
B|AAPL|20251112|11:48:00|S|2|274.280000||
B|AMZN|20251112|11:48:00|S|38|244.455000||
B|APLD|20251112|11:48:00|S|500|26.359300||
B|BA|20251112|11:48:00|S|50|194.740000||
B|CSIQ|20251112|11:48:00|E|597|29.270000||
B|KRUS|20251112|11:48:00|S|33|47.170000||
B|NVDA|20251112|11:48:00|S|116|192.049300||
B|TQQQ|20251112|11:48:00|S|2|110.079300||
B|TSLA|20251112|11:48:00|S|10|427.167800||
B|TSLA|20251112|11:48:00|S|13|427.092400||
B|XLP|20251112|11:48:00|S|29|77.655000||
B|AMD|20251112|11:48:01|S|100|260.030500||
B|AMZN|20251112|11:48:01|S|8|244.480000||
B|LLY|20251112|11:48:01|S|25|1005.315600||
B|NFLX|20251112|11:48:01|S|1|1142.370000||
B|NVDA|20251112|11:48:01|S|179|192.069100||
B|OSCR|20251112|11:48:01|S|70|14.845000||
B|PG|20251112|11:48:01|S|1|148.545000||
B|QCOM|20251112|11:48:01|S|1|176.545000||
B|SPY|20251112|11:48:01|S|21|681.475000||
B|TSLA|20251112|11:48:01|S|61|427.160000||
B|TSLA|20251112|11:48:01|S|80|427.130000||
B|TSLA|20251112|11:48:01|S|200|427.150000||
B|XPEV|20251112|11:48:01|S|600|26.990000||
B|Z|20251112|11:48:01|S|100|70.641500||
B|AMD|20251112|11:48:02|S|192|260.030500||
B|JNK|20251112|11:48:02|S|11|97.055000||
B|NVDA|20251112|11:48:02|S|50|192.059300||
B|TQQQ|20251112|11:48:02|S|2|110.095000||
B|TSLA|20251112|11:48:02|S|69|427.105000||
B|VNQ|20251112|11:48:02|S|7|90.829300||
B|ALB|20251112|11:48:03|S|26|107.715000||
B|BMNR|20251112|11:48:03|S|500|39.985000||
B|NVDA|20251112|11:48:03|S|32|192.045200||
B|ONON|20251112|11:48:03|S|439|41.768800||
B|SAN|20251112|11:48:03|S|95|11.039300||
B|SOXL|20251112|11:48:03|S|50|43.665000||
B|TSLA|20251112|11:48:03|S|40|427.080000||
B|TSLL|20251112|11:48:03|S|100|18.600000||
B|XLV|20251112|11:48:03|S|19|152.540000||
B|AVGO|20251112|11:48:04|S|66|354.445000||
B|CI|20251112|11:48:04|S|5|274.160000||
B|CRWD|20251112|11:48:04|S|10|547.300000||
B|NVDA|20251112|11:48:04|S|8|192.045000||
B|PG|20251112|11:48:04|S|17|148.540000||
B|PSCT|20251112|11:48:04|S|100|60.290000||
B|RGTI|20251112|11:48:04|S|100|29.430000||
B|SMCI|20251112|11:48:04|S|24|38.257000||
B|TSLA|20251112|11:48:04|S|600|427.010000||
B|XPEV|20251112|11:48:04|S|900|26.980000||
B|APLD|20251112|11:48:05|S|200|26.415000||
B|FLEX|20251112|11:48:05|S|800|63.360000||
B|NVDA|20251112|11:48:05|S|20|192.039100||
B|NVDA|20251112|11:48:05|S|40|192.020900||
B|NVDA|20251112|11:48:05|S|100|192.030000||
B|NVDA|20251112|11:48:05|S|600|192.030000||
B|NVDA|20251112|11:48:05|S|730|192.030000||
B|STNG|20251112|11:48:05|S|100|62.460000||
B|TSLA|20251112|11:48:05|S|25|427.040000||
B|WULF|20251112|11:48:05|S|200|12.489300||
B|Z|20251112|11:48:05|S|100|70.670000||
B|HOOD|20251112|11:48:06|S|400|128.740000||
B|NVDA|20251112|11:48:06|S|100|191.993600||
B|PLTR|20251112|11:48:06|S|5|180.910000||
B|PLTR|20251112|11:48:06|S|10|180.925600||
B|PLTR|20251112|11:48:06|S|25|180.910000||
B|QBTS|20251112|11:48:06|S|4|26.965300||
B|TSLA|20251112|11:48:06|S|30|426.810000||
B|ZIM|20251112|11:48:06|S|100|15.675000||
B|ARM|20251112|11:48:07|S|50|147.420000||
B|ASND|20251112|11:48:07|S|100|201.500000||
B|ATRO|20251112|11:48:07|S|10|48.938100||
B|EYLD|20251112|11:48:07|S|1|39.380000||
B|GVAL|20251112|11:48:07|S|1|31.120000||
B|NLR|20251112|11:48:07|S|200|135.340000||
B|NLR|20251112|11:48:07|S|300|135.280000||
B|OKLO|20251112|11:48:07|S|10|109.050000||
B|PLTR|20251112|11:48:07|S|3|180.930000||
B|PLTR|20251112|11:48:07|S|100|180.910000||
B|PLTR|20251112|11:48:07|S|100|180.938200||
B|SNDK|20251112|11:48:07|S|20|278.080000||
B|SNOW|20251112|11:48:07|S|21|267.350000||
B|TSLA|20251112|11:48:07|S|79|426.950000||
B|UNH|20251112|11:48:07|S|160|339.852900||
B|VTLE|20251112|11:48:07|S|220|17.620000||
B|WULF|20251112|11:48:07|S|10|12.487700||
B|AMD|20251112|11:48:08|S|85|260.000000||
B|CRWV|20251112|11:48:08|E|1000|88.050000||
B|ROKU|20251112|11:48:08|S|10|106.682000||
B|SSO|20251112|11:48:08|S|85|116.315200||
B|THD|20251112|11:48:08|S|20|59.515000||
B|WFC|20251112|11:48:08|S|100|86.990000||
B|YSG|20251112|11:48:08|S|100|6.800000||
B|Z|20251112|11:48:08|S|100|70.640900||
B|GAA|20251112|11:48:09|S|1|32.360000||
B|HUT|20251112|11:48:09|S|3|41.040000||
B|NVDA|20251112|11:48:09|S|60|192.065000||
B|ORCL|20251112|11:48:09|S|1|227.300000||
B|SQQQ|20251112|11:48:09|S|500|13.810000||
B|TQQQ|20251112|11:48:09|S|49|110.059300||
B|TSLA|20251112|11:48:09|S|268|427.100000||
B|IBIT|20251112|11:48:10|S|3|57.625000||
B|PLTR|20251112|11:48:10|S|39|180.965000||
B|SQQQ|20251112|11:48:10|S|150|13.810000||
B|TSLA|20251112|11:48:10|S|69|427.080000||
B|AG|20251112|11:48:11|S|1000|12.509300||
B|CLFD|20251112|11:48:11|S|20|32.910000||
B|CRCL|20251112|11:48:11|S|10|87.520000||
B|CRCL|20251112|11:48:11|S|20|87.520000||
B|CRWV|20251112|11:48:11|S|3|88.035000||
B|HACK|20251112|11:48:11|S|500|86.230000||
B|LOMA|20251112|11:48:11|S|200|11.970000||
B|NUAI|20251112|11:48:11|S|2935|4.495000||
B|NVDA|20251112|11:48:11|S|62|192.025000||
B|SNOW|20251112|11:48:11|S|2|267.140000||
B|UNH|20251112|11:48:11|S|30|339.950000||
B|UVXY|20251112|11:48:11|S|1|10.223500||
B|ORCX|20251112|11:48:12|S|20|24.950000||
B|PLTR|20251112|11:48:12|S|200|180.888500||
B|TSM|20251112|11:48:12|S|1|291.660000||
B|BTU|20251112|11:48:13|S|100|30.350000||
B|BTU|20251112|11:48:13|S|300|30.330000||
B|KLC|20251112|11:48:13|S|100|4.985000||
B|MPL|20251112|11:48:13|S|54|9.065000||
B|NVDA|20251112|11:48:13|S|191|191.975000||
B|PLSE|20251112|11:48:13|S|30|14.950000||
B|RGTI|20251112|11:48:13|S|100|29.375000||
B|SNDK|20251112|11:48:13|S|27|278.205000||
B|SUPV|20251112|11:48:13|S|5300|11.802700||
B|TSLA|20251112|11:48:13|S|50|427.010000||
B|TSLA|20251112|11:48:13|S|64|427.100000||
B|AEM|20251112|11:48:14|S|1|172.910000||
B|AMD|20251112|11:48:14|S|85|259.770000||
B|AMD|20251112|11:48:14|S|100|259.803500||
B|AMD|20251112|11:48:14|S|266|259.790000||
B|COIN|20251112|11:48:14|S|10|302.085000||
B|FRPT|20251112|11:48:14|S|1|55.280000||
B|GDXU|20251112|11:48:14|S|3|193.970000||
B|LPTX|20251112|11:48:14|E|200|1.139900||
B|NVDA|20251112|11:48:14|S|20|191.939300||
B|SNOW|20251112|11:48:14|S|100|267.110000||
B|TSLA|20251112|11:48:14|S|10|427.080000||
B|ZS|20251112|11:48:14|S|40|320.160000||
B|ZS|20251112|11:48:14|S|80|321.412500||
B|BBAI|20251112|11:48:15|S|260|6.805000||
B|TQQQ|20251112|11:48:15|S|2|109.955000||
B|TSLL|20251112|11:48:15|S|20|18.595000||
B|TZA|20251112|11:48:15|S|5|7.945000||
B|ACHR|20251112|11:48:16|S|100|8.325000||
B|BMNR|20251112|11:48:16|S|10|39.940000||
B|BMNR|20251112|11:48:16|S|500|39.915000||
B|CLSK|20251112|11:48:16|S|500|12.809300||
B|NVDA|20251112|11:48:16|S|2000|191.880000||
B|RXRX|20251112|11:48:16|S|100|4.575000||
B|RXRX|20251112|11:48:16|S|300|4.575000||
B|RXRX|20251112|11:48:16|S|500|4.575000||
B|SEDG|20251112|11:48:16|S|200|42.480000||
B|SUPV|20251112|11:48:16|S|140|11.789300||
B|TQQQ|20251112|11:48:16|S|20|109.885000||
B|TSLL|20251112|11:48:16|S|5|18.585000||
B|VEA|20251112|11:48:16|S|5|62.070000||
B|ZIM|20251112|11:48:16|S|100|15.675000||
B|ZS|20251112|11:48:16|S|80|319.615000||
B|AVGO|20251112|11:48:17|S|65|353.985000||
B|LOMA|20251112|11:48:17|S|100|11.970000||
B|LOMA|20251112|11:48:17|S|100|11.970000||
B|NVDA|20251112|11:48:17|S|1|191.839300||
B|NVDA|20251112|11:48:17|S|2|191.825000||
B|NVDA|20251112|11:48:17|S|200|191.826200||
B|NVDA|20251112|11:48:17|S|650|191.829000||
B|NVDL|20251112|11:48:17|S|50|95.850000||
B|PYPL|20251112|11:48:17|S|25|67.039300||
B|SQQQ|20251112|11:48:17|S|1|13.825000||
B|TSLA|20251112|11:48:17|S|22|426.940000||
B|TSLL|20251112|11:48:17|S|100|18.590000||
B|WYFI|20251112|11:48:17|S|100|23.825000||
B|XLV|20251112|11:48:17|S|19|152.560000||
B|ZTS|20251112|11:48:17|S|1|121.755000||
B|ASTS|20251112|11:48:18|S|100|65.120000||
B|LOMA|20251112|11:48:18|S|100|11.970000||
B|PLTR|20251112|11:48:18|S|35|180.740000||
B|QQQ|20251112|11:48:18|S|2|618.143500||
B|RXO|20251112|11:48:18|S|20|13.110000||
B|SOXL|20251112|11:48:18|S|350|43.565200||
B|TQQQ|20251112|11:48:18|S|461|109.909300||
B|TSLA|20251112|11:48:18|S|50|426.985000||
B|ASTS|20251112|11:48:19|S|100|65.125000||
B|LOMA|20251112|11:48:19|S|100|11.970000||
B|LTM|20251112|11:48:19|S|103|45.040000||
B|NKE|20251112|11:48:19|S|34|64.029300||
B|QQQ|20251112|11:48:19|S|2|618.139100||
B|TQQQ|20251112|11:48:19|S|2|109.899300||
B|ZS|20251112|11:48:19|S|80|319.670000||
B|AVGO|20251112|11:48:20|S|12|353.880000||
B|GOOG|20251112|11:48:20|S|84|284.590000||
B|LCID|20251112|11:48:20|S|10|15.707700||
B|META|20251112|11:48:20|S|40|608.340000||
B|NVDA|20251112|11:48:20|S|16|191.825200||
B|TER|20251112|11:48:20|S|100|179.440000||
B|TSLA|20251112|11:48:20|S|90|426.800000||
B|TSLA|20251112|11:48:20|S|299|426.700000||
B|TSLL|20251112|11:48:20|S|1300|18.580000||
B|ZTS|20251112|11:48:20|S|5|121.793800||
B|AMD|20251112|11:48:21|S|100|259.690000||
B|BCAT|20251112|11:48:21|S|100|14.640000||
B|BCAT|20251112|11:48:21|S|400|14.640000||
B|IONQ|20251112|11:48:21|S|50|52.010000||
B|NVDA|20251112|11:48:21|S|1|191.779000||
B|NVDA|20251112|11:48:21|S|100|191.775000||
B|TSLA|20251112|11:48:21|S|90|426.750000||
B|TSLA|20251112|11:48:21|S|100|426.710000||
B|TSLA|20251112|11:48:21|S|150|426.702700||
B|TSLL|20251112|11:48:21|S|1400|18.565000||
B|WULF|20251112|11:48:21|S|10|12.457700||
B|ZIM|20251112|11:48:21|S|275|15.670000||
B|BMNU|20251112|11:48:22|S|200|13.480000||
B|BMNU|20251112|11:48:22|S|200|13.480000||
B|BRK/B|20251112|11:48:22|S|1|500.055000||
B|CRWV|20251112|11:48:22|S|43|87.930000||
B|HIMS|20251112|11:48:22|S|400|38.890000||
B|TQQQ|20251112|11:48:22|S|2|109.859300||
B|AVGO|20251112|11:48:23|S|63|353.870000||
B|ONON|20251112|11:48:23|S|225|41.850000||
B|PLTR|20251112|11:48:23|S|100|180.685000||
B|QQQ|20251112|11:48:23|S|100|618.049300||
B|RGTI|20251112|11:48:23|S|100|29.330000||
B|SNOW|20251112|11:48:23|S|72|267.080000||
B|AMD|20251112|11:48:24|S|60|259.745000||
B|CAMT|20251112|11:48:24|S|1|101.347200||
B|DIS|20251112|11:48:24|S|7|115.949100||
B|MSI|20251112|11:48:24|S|1|394.600000||
B|TQQQ|20251112|11:48:24|S|1|109.917600||
B|TSEM|20251112|11:48:24|S|1|105.790000||
B|TSLA|20251112|11:48:24|S|25|426.940000||
B|TTWO|20251112|11:48:24|S|3|239.070000||
B|AGRO|20251112|11:48:25|S|1|8.005000||
B|AMD|20251112|11:48:25|S|200|259.750000||
B|AMD|20251112|11:48:25|S|500|259.745000||
B|FNDX|20251112|11:48:25|S|35|26.935000||
B|HPF|20251112|11:48:25|S|43|16.779400||
B|PONY|20251112|11:48:25|S|50|13.785000||
B|QQQ|20251112|11:48:25|S|15|618.111200||
B|RKLB|20251112|11:48:25|S|100|50.240000||
B|SOXL|20251112|11:48:25|S|100|43.545000||
B|TSLA|20251112|11:48:25|S|1|426.969400||
B|TSLA|20251112|11:48:25|S|59|426.930000||
B|TSLA|20251112|11:48:25|S|107|426.960000||
B|AVGO|20251112|11:48:26|S|3|353.990000||
B|GOOG|20251112|11:48:26|S|78|284.615000||
B|SNOW|20251112|11:48:26|S|95|267.083500||
B|SOXS|20251112|11:48:26|S|50|3.495000||
B|TQQQ|20251112|11:48:26|S|25|109.929300||
B|TSLL|20251112|11:48:26|S|2|18.577600||
B|XPEV|20251112|11:48:26|S|500|26.970000||
B|YPF|20251112|11:48:26|S|1|37.970000||
B|PLTZ|20251112|11:48:27|S|310|6.440000||
B|SOXS|20251112|11:48:27|S|50|3.495000||
B|TQQQ|20251112|11:48:27|S|2|109.905000||
B|YPF|20251112|11:48:27|S|1|37.970000||
B|NVDA|20251112|11:48:28|S|20|191.819100||
B|NVDA|20251112|11:48:28|S|25|191.820700||
B|NVDX|20251112|11:48:28|S|100|19.455000||
B|UNH|20251112|11:48:28|S|4|340.250000||
B|UNP|20251112|11:48:28|S|3|226.210000||
B|VOO|20251112|11:48:28|S|1|626.349100||
B|AVGO|20251112|11:48:29|S|69|353.840000||
B|CELH|20251112|11:48:29|S|10|44.930000||
B|CMCT|20251112|11:48:29|S|3|8.310000||
B|GOOG|20251112|11:48:29|S|13|284.537200||
B|LEU|20251112|11:48:29|S|20|269.310000||
B|NEM|20251112|11:48:29|S|200|92.640000||
B|PLTR|20251112|11:48:29|S|100|180.685000||
B|SOXS|20251112|11:48:29|S|50|3.495000||
B|STKE|20251112|11:48:29|S|100|2.990000||
B|TQQQ|20251112|11:48:29|S|2|109.915000||
B|TQQQ|20251112|11:48:29|S|100|109.910700||
B|TSLA|20251112|11:48:29|S|10|426.943200||
B|TSLA|20251112|11:48:29|S|69|426.968000||
B|TSLA|20251112|11:48:29|S|100|426.925000||
B|TSLL|20251112|11:48:29|S|65|18.590000||
B|TSM|20251112|11:48:29|S|100|291.470000||
B|OKLO|20251112|11:48:30|S|5|108.860000||
B|ORCL|20251112|11:48:30|S|141|227.060000||
B|TQQQ|20251112|11:48:30|S|2|109.895000||
B|TQQQ|20251112|11:48:30|S|25|109.907700||
B|TSM|20251112|11:48:30|S|1|291.370000||
B|CRWV|20251112|11:48:31|S|100|87.880000||
B|HOOD|20251112|11:48:31|S|1|128.551000||
B|MP|20251112|11:48:31|S|60|58.040000||
B|NUAI|20251112|11:48:31|S|1800|4.505000||
B|QQQ|20251112|11:48:31|S|86|618.059300||
B|SOXS|20251112|11:48:31|S|50|3.495000||
B|TSLA|20251112|11:48:31|S|1|426.878000||
B|TSLA|20251112|11:48:31|S|200|426.878000||
B|VIST|20251112|11:48:31|S|2|50.280000||
B|YPF|20251112|11:48:31|S|1|37.970000||
B|AMD|20251112|11:48:32|S|50|259.660000||
B|HIMZ|20251112|11:48:32|S|200|9.305000||
B|LGIH|20251112|11:48:32|S|48|49.010000||
B|NVDA|20251112|11:48:32|S|100|191.819100||
B|PLTR|20251112|11:48:32|S|120|180.618800||
B|SOXL|20251112|11:48:32|S|200|43.515000||
B|SOXS|20251112|11:48:32|S|50|3.495000||
B|ALAB|20251112|11:48:33|S|250|154.600000||
B|KQQQ|20251112|11:48:33|S|400|29.370000||
B|LOMA|20251112|11:48:33|S|100|11.970000||
B|NKE|20251112|11:48:33|S|1|64.029300||
B|NVDA|20251112|11:48:33|S|400|191.810000||
B|TEM|20251112|11:48:33|S|59|69.830000||
B|TQQQ|20251112|11:48:33|S|25|109.867600||
B|CCCX|20251112|11:48:34|S|100|17.070000||
B|LOMA|20251112|11:48:34|S|100|11.970000||
B|PLTR|20251112|11:48:34|S|100|180.635000||
B|SOFI|20251112|11:48:34|S|1400|31.125000||
B|TEM|20251112|11:48:34|S|14|69.840000||
B|TQQQ|20251112|11:48:34|S|2|109.875000||
B|YPF|20251112|11:48:34|S|1|37.970000||
B|YPF|20251112|11:48:34|S|1|37.970000||
B|GAP|20251112|11:48:35|S|100|24.535000||
B|GLOB|20251112|11:48:35|S|6|61.970000||
B|PLUG|20251112|11:48:35|S|8000|2.503500||
B|AMD|20251112|11:48:36|S|100|259.830000||
B|EOSE|20251112|11:48:36|S|100|16.197700||
B|OPFI|20251112|11:48:36|S|455|9.770000||
B|PODD|20251112|11:48:36|S|10|332.920000||
B|TQQQ|20251112|11:48:36|S|2|109.885000||
B|TQQQ|20251112|11:48:36|S|5|109.879300||
B|TSLA|20251112|11:48:36|S|20|426.820000||
B|TSLA|20251112|11:48:36|S|50|426.805000||
B|VOYG|20251112|11:48:36|S|300|22.610000||
B|AMD|20251112|11:48:37|S|38|259.825000||
B|AMDL|20251112|11:48:37|S|100|23.915000||
B|LOMA|20251112|11:48:37|S|200|11.950000||
B|PLTR|20251112|11:48:37|S|20|180.550000||
B|PLTR|20251112|11:48:37|S|20|180.561400||
B|SOXS|20251112|11:48:37|S|4000|3.490000||
B|SYM|20251112|11:48:37|S|200|61.500000||
B|AEM|20251112|11:48:38|S|1|172.875100||
B|AMD|20251112|11:48:38|S|10|259.870000||
B|AVGO|20251112|11:48:38|S|60|353.774500||
B|BMNR|20251112|11:48:38|S|100|39.960000||
B|LOMA|20251112|11:48:38|S|200|11.955000||
B|LOMA|20251112|11:48:38|S|200|11.970000||
B|SNOW|20251112|11:48:38|S|61|267.080000||
B|SOXS|20251112|11:48:38|S|50|3.495000||
B|NBIS|20251112|11:48:39|S|61|92.160000||
B|PAAS|20251112|11:48:39|S|2|38.549000||
B|PLTR|20251112|11:48:39|S|6|180.540000||
B|TQQQ|20251112|11:48:39|S|200|109.855000||
B|UNH|20251112|11:48:39|S|4|340.215800||
B|YPF|20251112|11:48:39|S|1|37.980000||
B|AMD|20251112|11:48:40|S|100|259.930000||
B|GDXU|20251112|11:48:40|S|20|193.400000||
B|IREN|20251112|11:48:40|S|431|53.650000||
B|TSLA|20251112|11:48:40|S|6|426.728500||
B|TSLA|20251112|11:48:40|S|30|426.728500||
B|VGK|20251112|11:48:40|S|5|82.227600||
B|CI|20251112|11:48:41|S|36|274.160000||
B|FNB|20251112|11:48:41|S|1900|16.210100||
B|METD|20251112|11:48:41|S|600|17.295000||
B|NVDA|20251112|11:48:41|S|100|191.817700||
B|TQQQ|20251112|11:48:41|S|200|109.850000||
B|TSLA|20251112|11:48:41|S|90|426.651700||
B|TSLL|20251112|11:48:41|S|100|18.565000||
B|ZTS|20251112|11:48:41|S|100|121.710000||
B|NFLX|20251112|11:48:42|S|25|1142.600000||
B|NVDA|20251112|11:48:42|S|100|191.790000||
B|OKLO|20251112|11:48:42|S|200|108.860000||
B|QBTS|20251112|11:48:42|S|32|26.895200||
B|SNDK|20251112|11:48:42|S|30|278.170000||
B|TQQQ|20251112|11:48:42|S|2|109.849300||
B|TSLA|20251112|11:48:42|S|3|426.670000||
B|XPEV|20251112|11:48:42|S|1200|26.940000||
B|AVGO|20251112|11:48:43|S|62|353.720000||
B|BMNR|20251112|11:48:43|S|50|39.920000||
B|MSTR|20251112|11:48:43|S|100|224.930000||
B|MSTZ|20251112|11:48:43|S|500|9.240000||
B|TQQQ|20251112|11:48:43|S|2|109.855000||
B|TSLA|20251112|11:48:43|S|8|426.640000||
B|AMD|20251112|11:48:44|S|124|259.980000||
B|AMD|20251112|11:48:44|S|200|260.000000||
B|GLD|20251112|11:48:44|S|203|385.218800||
B|LYG|20251112|11:48:44|S|30|5.030000||
B|MARO|20251112|11:48:44|S|6|12.680000||
B|META|20251112|11:48:44|S|30|608.680000||
B|NBIS|20251112|11:48:44|S|80|92.090000||
B|ORCL|20251112|11:48:44|S|4|226.928800||
B|PLTR|20251112|11:48:44|S|15|180.569300||
B|SOXL|20251112|11:48:44|S|100|43.575000||
B|TSLA|20251112|11:48:44|S|100|426.690000||
B|U|20251112|11:48:44|S|100|40.260000||
B|LOMA|20251112|11:48:45|S|143|11.980000||
B|LOMA|20251112|11:48:45|S|200|11.980000||
B|OKLO|20251112|11:48:45|S|50|108.795000||
B|SMCI|20251112|11:48:45|S|100|38.179300||
B|TSLL|20251112|11:48:45|S|40|18.570000||
B|VYM|20251112|11:48:45|S|5|143.055000||
B|WBD|20251112|11:48:45|S|100|22.675000||
B|CSCO|20251112|11:48:46|S|1|73.000000||
B|META|20251112|11:48:46|S|8|608.830000||
B|NVDA|20251112|11:48:46|S|80|191.859000||
B|NVDA|20251112|11:48:46|S|200|191.869900||
B|PLTR|20251112|11:48:46|S|131|180.568800||
B|SPXL|20251112|11:48:46|S|53|222.513600||
B|TSLA|20251112|11:48:46|S|58|426.805000||
B|ASTX|20251112|11:48:47|S|200|40.480000||
B|ASTX|20251112|11:48:47|S|400|40.490000||
B|EBAY|20251112|11:48:47|S|100|88.330000||
B|MRK|20251112|11:48:47|S|30|92.050000||
B|NVDA|20251112|11:48:47|S|7|191.819300||
B|NVDA|20251112|11:48:47|S|31|191.840000||
B|NVDA|20251112|11:48:47|S|54|191.829000||
B|NVDA|20251112|11:48:47|S|400|191.840000||
B|NVDA|20251112|11:48:47|S|600|191.835000||
B|NVDA|20251112|11:48:47|S|900|191.830000||
B|NVDA|20251112|11:48:47|S|1900|191.820000||
B|SOXL|20251112|11:48:47|S|50|43.590000||
B|STWD|20251112|11:48:47|S|1|17.950000||
B|TSLA|20251112|11:48:47|S|50|426.830800||
B|ZS|20251112|11:48:47|S|40|319.750000||
B|AMZN|20251112|11:48:48|S|40|244.350000||
B|MSTR|20251112|11:48:48|S|80|224.860000||
B|SEDG|20251112|11:48:48|S|40|42.330000||
B|SEDG|20251112|11:48:48|S|160|42.333300||
B|TQQQ|20251112|11:48:48|S|2|109.920000||
B|BHF|20251112|11:48:49|S|100|65.845000||
B|GLOB|20251112|11:48:49|S|57|61.970000||
B|BE|20251112|11:48:50|S|142|122.200000||
B|BE|20251112|11:48:50|S|234|122.220000||
B|HIMS|20251112|11:48:50|S|30|38.909300||
B|PLTR|20251112|11:48:50|S|5|180.488100||
B|SMH|20251112|11:48:50|S|50|354.640000||
B|SPY|20251112|11:48:50|S|3|681.160000||
B|SYM|20251112|11:48:50|S|100|61.450000||
B|TQQQ|20251112|11:48:50|S|2|109.869300||
B|VFC|20251112|11:48:50|S|205|15.495000||
B|ZTS|20251112|11:48:50|S|13|121.738800||
B|CCU|20251112|11:48:51|S|100|13.000000||
B|GH|20251112|11:48:51|S|5|96.370000||
B|HIMS|20251112|11:48:51|S|400|38.897200||
B|PFE|20251112|11:48:51|S|400|25.715000||
B|PLTR|20251112|11:48:51|S|200|180.475000||
B|QQQ|20251112|11:48:51|S|15|618.075200||
B|QQQ|20251112|11:48:51|S|911|618.050000||
B|TSLA|20251112|11:48:51|S|50|426.730000||
B|ZS|20251112|11:48:51|S|80|319.655000||
B|ZS|20251112|11:48:51|S|120|319.655000||
B|AMD|20251112|11:48:52|S|234|259.890000||
B|BROS|20251112|11:48:52|S|234|56.790000||
B|BROS|20251112|11:48:52|S|250|56.780000||
B|BROS|20251112|11:48:52|S|300|56.780000||
B|CSCO|20251112|11:48:52|S|100|72.995300||
B|IRE|20251112|11:48:52|S|100|14.680000||
B|MSFT|20251112|11:48:52|S|10|499.895000||
B|GOOG|20251112|11:48:53|S|82|284.635000||
B|NVDA|20251112|11:48:53|S|112|191.815000||
B|ORCL|20251112|11:48:53|S|20|226.920000||
B|ORCL|20251112|11:48:53|S|100|226.978900||
B|PLTR|20251112|11:48:53|S|100|180.568200||
B|SNOW|20251112|11:48:53|S|85|267.140000||
B|SOXX|20251112|11:48:53|S|80|299.220000||
B|WAT|20251112|11:48:53|S|3|391.110000||
B|ZS|20251112|11:48:53|S|40|319.655000||
B|CLSK|20251112|11:48:54|S|50|12.835000||
B|DASH|20251112|11:48:54|S|15|197.930000||
B|PYPL|20251112|11:48:54|S|100|67.070000||
B|PYPL|20251112|11:48:54|S|172|67.078800||
B|ZS|20251112|11:48:54|S|40|319.600000||
B|CLF|20251112|11:48:55|S|619|10.608200||
B|META|20251112|11:48:55|S|20|608.730000||
B|NVDA|20251112|11:48:55|S|126|191.799300||
B|PLTR|20251112|11:48:55|S|100|180.565000||
B|SLV|20251112|11:48:55|S|100|48.200000||
B|TSLA|20251112|11:48:55|S|2|426.918300||
B|YPF|20251112|11:48:55|S|176|37.960000||
B|GHY|20251112|11:48:56|S|1|12.540000||
B|PLTR|20251112|11:48:56|S|8|180.541500||
B|QQQ|20251112|11:48:56|S|5|618.069300||
B|SATA|20251112|11:48:56|S|100|94.460000||
B|TSLA|20251112|11:48:56|S|61|426.810000||
B|AMD|20251112|11:48:57|S|99|259.830000||
B|GLL|20251112|11:48:57|S|10|13.845000||
B|KHC|20251112|11:48:57|S|1|24.635000||
B|SNDK|20251112|11:48:57|S|36|278.260000||
B|TSLA|20251112|11:48:57|S|4|426.780000||
B|UPST|20251112|11:48:57|S|200|39.060000||
B|ZM|20251112|11:48:57|S|13|84.600000||
B|ZS|20251112|11:48:57|S|2|320.517900||
B|GOOGL|20251112|11:48:58|S|94|284.018600||
B|PGY|20251112|11:48:58|S|100|25.600000||
B|SGOV|20251112|11:48:58|S|100|100.485000||
B|SNOW|20251112|11:48:58|S|85|267.210000||
B|SWK|20251112|11:48:58|S|80|68.405000||
B|CLSK|20251112|11:48:59|S|400|12.835000||
B|EOSE|20251112|11:48:59|S|100|16.170000||
B|NBIS|20251112|11:48:59|S|16|92.150000||
B|NEBX|20251112|11:48:59|E|5|38.262800||
B|NVDX|20251112|11:48:59|S|900|19.450000||
B|TER|20251112|11:48:59|S|112|179.405000||
B|TQQQ|20251112|11:48:59|S|2|109.875000||
B|TSLA|20251112|11:48:59|S|100|426.770000||
B|AESI|20251112|11:49:00|S|300|9.260000||
B|AESI|20251112|11:49:00|S|2500|9.280000||
B|AMD|20251112|11:49:00|S|50|259.860000||
B|AMD|20251112|11:49:00|S|185|259.810000||
B|PLTR|20251112|11:49:00|S|99|180.510000||
B|RGTI|20251112|11:49:00|S|17|29.335000||
B|TSLA|20251112|11:49:00|S|10|426.740000||
B|AMZN|20251112|11:49:01|S|100|244.258600||
B|BMNR|20251112|11:49:01|S|5|39.935000||
B|GOOGL|20251112|11:49:01|S|100|283.996000||
B|NVDA|20251112|11:49:01|S|100|191.749300||
B|PLTR|20251112|11:49:01|S|115|180.540000||
B|TSLL|20251112|11:49:01|S|100|18.570000||
B|U|20251112|11:49:01|S|130|40.248800||
B|VIST|20251112|11:49:01|S|113|50.330000||
B|ZTO|20251112|11:49:01|S|1|19.315000||
B|BABX|20251112|11:49:02|S|300|43.010000||
B|FMFC|20251112|11:49:02|S|7|0.800900||
B|META|20251112|11:49:02|S|3|608.500000||
B|NVDA|20251112|11:49:02|S|100|191.749100||
B|ORCL|20251112|11:49:02|S|78|226.860000||
B|QQQM|20251112|11:49:02|S|1|254.400000||
B|TQQQ|20251112|11:49:02|S|60|109.820700||
B|TSLA|20251112|11:49:02|S|69|426.710000||
B|ZIM|20251112|11:49:02|S|100|15.665000||
B|BRK/B|20251112|11:49:03|S|50|500.320000||
B|CERT|20251112|11:49:03|S|40|8.410000||
B|SQNS|20251112|11:49:03|S|100|6.295000||
B|TQQQ|20251112|11:49:03|S|2|109.829300||
B|TSLA|20251112|11:49:03|S|10|426.710000||
B|TSLA|20251112|11:49:03|S|10|426.739400||
B|MARA|20251112|11:49:04|S|100|14.005000||
B|UNH|20251112|11:49:04|S|65|339.910000||
B|YPF|20251112|11:49:04|S|131|37.950000||
B|ZS|20251112|11:49:04|S|40|319.780000||
B|ANET|20251112|11:49:05|S|13|134.040000||
B|ANET|20251112|11:49:05|S|100|134.040000||
B|CRCL|20251112|11:49:05|S|10|87.315000||
B|MSTR|20251112|11:49:05|S|297|224.540000||
B|MSTR|20251112|11:49:05|S|503|224.540000||
B|MSTR|20251112|11:49:05|S|520|224.550000||
B|NVDA|20251112|11:49:05|S|60|191.769300||
B|PLTR|20251112|11:49:05|S|100|180.498200||
B|TQQQ|20251112|11:49:05|S|2|109.835000||
B|GOOGL|20251112|11:49:06|S|1|284.008300||
B|IBB|20251112|11:49:06|S|1|164.670000||
B|QUBT|20251112|11:49:06|S|100|11.275000||
B|RGTI|20251112|11:49:06|S|200|29.330700||
B|XOM|20251112|11:49:06|S|200|118.800000||
B|ADSK|20251112|11:49:07|S|35|301.960000||
B|PGY|20251112|11:49:07|S|50|25.555000||
B|STX|20251112|11:49:07|S|50|284.660000||
B|BMO|20251112|11:49:08|S|4|126.200000||
B|GOOGL|20251112|11:49:08|S|98|283.958300||
B|HOOD|20251112|11:49:08|S|16|128.640000||
B|MARA|20251112|11:49:08|S|100|13.995000||
B|PGY|20251112|11:49:08|S|80|25.480000||
B|PLTR|20251112|11:49:08|S|100|180.438600||
B|RDDT|20251112|11:49:08|S|100|200.400000||
B|TSLA|20251112|11:49:08|S|1|426.717800||
B|TSLA|20251112|11:49:08|S|10|426.700000||
B|AMZE|20251112|11:49:09|S|100|0.544700||
B|GLXY|20251112|11:49:09|S|8|30.060000||
B|NVDA|20251112|11:49:09|S|100|191.734200||
B|SMCI|20251112|11:49:09|S|100|38.125000||
B|TSLA|20251112|11:49:09|S|4|426.640000||
B|TTD|20251112|11:49:09|S|5|43.960000||
B|VCIT|20251112|11:49:09|S|1|83.970000||
B|Z|20251112|11:49:09|S|100|70.637100||
B|CAT|20251112|11:49:10|S|1|576.340000||
B|CRCA|20251112|11:49:10|S|100|5.495000||
B|DE|20251112|11:49:10|S|4|482.455000||
B|KLC|20251112|11:49:10|S|100|4.995000||
B|META|20251112|11:49:10|S|5|608.760000||
B|NBIS|20251112|11:49:10|S|100|92.570000||
B|OKLO|20251112|11:49:10|S|47|109.000000||
B|OLED|20251112|11:49:10|S|48|119.000000||
B|QQQ|20251112|11:49:10|S|30|617.909300||
B|TQQQ|20251112|11:49:10|S|2|109.799300||
B|VXUS|20251112|11:49:10|S|4|75.717700||
B|LCID|20251112|11:49:11|S|100|15.657700||
B|META|20251112|11:49:11|S|4|608.740000||
B|TQQQ|20251112|11:49:11|S|2|109.825000||
B|TSLA|20251112|11:49:11|S|1|426.678000||
B|TSLA|20251112|11:49:11|S|40|426.670000||
B|TSLA|20251112|11:49:11|S|126|426.650000||
B|NVDA|20251112|11:49:12|S|50|191.769000||
B|SOFI|20251112|11:49:12|S|300|31.105000||
B|TQQQ|20251112|11:49:12|S|2|109.835000||
B|TSLL|20251112|11:49:12|S|50|18.565000||
B|FNGU|20251112|11:49:13|S|99|30.279900||
B|NVDA|20251112|11:49:13|S|46|191.725000||
B|SUPV|20251112|11:49:13|S|140|11.789300||
B|ZIM|20251112|11:49:13|S|100|15.675000||
B|ZIM|20251112|11:49:13|S|100|15.680000||
B|ZIM|20251112|11:49:13|S|126|15.680000||
B|LMND|20251112|11:49:14|S|100|76.160000||
B|META|20251112|11:49:14|S|1|608.760000||
B|MSFT|20251112|11:49:14|S|10|499.870000||
B|NVDA|20251112|11:49:14|S|100|191.720000||
B|NVDA|20251112|11:49:14|S|200|191.730000||
B|TSLA|20251112|11:49:14|S|48|426.690000||
B|TSLA|20251112|11:49:14|S|100|426.700000||
B|UAL|20251112|11:49:14|S|10|98.240000||
B|AAPL|20251112|11:49:15|S|50|274.161400||
B|GFI|20251112|11:49:15|S|1|43.250000||
B|PLTR|20251112|11:49:15|S|300|180.501200||
B|TQQQ|20251112|11:49:15|S|2|109.799300||
B|TSLA|20251112|11:49:15|S|220|426.820000||
B|BLV|20251112|11:49:16|S|97|71.119500||
B|INTC|20251112|11:49:16|S|1|37.774900||
B|INTC|20251112|11:49:16|S|500|37.775000||
B|META|20251112|11:49:16|S|2|608.760000||
B|NVDA|20251112|11:49:16|S|1|191.725000||
B|NVDA|20251112|11:49:16|S|52|191.729000||
B|TSLA|20251112|11:49:16|S|236|426.790000||
B|TSLL|20251112|11:49:16|S|200|18.570000||
B|SQQQ|20251112|11:49:17|S|180|13.850000||
B|ZD|20251112|11:49:17|S|1|31.960000||
B|BKV|20251112|11:49:18|S|1400|26.430000||
B|ORCL|20251112|11:49:18|S|5|226.980000||
B|QGRO|20251112|11:49:18|S|187|115.244500||
B|QQQ|20251112|11:49:18|S|240|617.910000||
B|VIST|20251112|11:49:18|S|40|50.347000||
B|ZTS|20251112|11:49:18|S|5|121.790200||
B|AEM|20251112|11:49:19|S|50|172.860000||
B|DELL|20251112|11:49:19|S|100|142.320000||
B|GOOGL|20251112|11:49:19|S|76|283.979500||
B|PLTR|20251112|11:49:19|S|100|180.520500||
B|PLTR|20251112|11:49:19|S|200|180.500000||
B|TZA|20251112|11:49:19|S|9491|7.959400||
B|UPS|20251112|11:49:19|S|100|95.930000||
B|MSTW|20251112|11:49:20|S|100|17.850000||
B|QQQ|20251112|11:49:20|S|4|617.867700||
B|ANET|20251112|11:49:21|S|100|134.020000||
B|NVDA|20251112|11:49:21|S|100|191.709000||
B|TQQQ|20251112|11:49:21|S|300|109.745000||
B|NVDA|20251112|11:49:22|S|50|191.689300||
B|RIVN|20251112|11:49:22|S|100|16.515000||
B|SUPV|20251112|11:49:22|S|115|11.779300||
B|TQQQ|20251112|11:49:22|S|2|109.765000||
B|NVDA|20251112|11:49:23|S|200|191.690000||
B|CVNA|20251112|11:49:24|S|50|332.530000||
B|HERE|20251112|11:49:24|S|100|5.500000||
B|NVDA|20251112|11:49:24|S|40|191.699300||
B|NVDA|20251112|11:49:24|S|50|191.707700||
B|ONON|20251112|11:49:24|S|100|41.840000||
B|ONON|20251112|11:49:24|S|800|41.848300||
B|PYPL|20251112|11:49:24|S|90|67.029100||
B|UNH|20251112|11:49:24|S|137|339.500000||
B|GOOGL|20251112|11:49:25|S|81|283.918500||
B|NVDA|20251112|11:49:25|S|8|191.705000||
B|SPXL|20251112|11:49:25|S|25|222.216000||
B|SPXL|20251112|11:49:25|S|25|222.244000||
B|UNG|20251112|11:49:25|S|140|14.590000||
B|UNH|20251112|11:49:25|S|15|339.590000||
B|UNH|20251112|11:49:25|S|200|339.490000||
B|WU|20251112|11:49:25|S|100|8.989300||
B|APTV|20251112|11:49:26|S|100|82.620000||
B|DVN|20251112|11:49:26|S|2|35.075200||
B|IREN|20251112|11:49:26|S|50|53.670000||
B|IRM|20251112|11:49:26|S|100|100.550000||
B|NVDX|20251112|11:49:26|S|500|19.440000||
B|TSLA|20251112|11:49:26|S|76|426.890000||
B|TSM|20251112|11:49:26|S|100|291.387600||
B|NVDA|20251112|11:49:27|S|100|191.779300||
B|ZS|20251112|11:49:27|S|3|320.094200||
B|ATAT|20251112|11:49:28|S|20|41.230000||
B|GLOB|20251112|11:49:28|S|42|61.980000||
B|NVDA|20251112|11:49:28|S|100|191.787700||
B|QQQ|20251112|11:49:28|S|5|617.956000||
B|RGTI|20251112|11:49:28|S|500|29.309300||
B|TQQQ|20251112|11:49:28|S|2|109.825000||
B|TQQQ|20251112|11:49:28|S|5|109.803500||
B|AMD|20251112|11:49:29|S|100|260.030000||
B|NVDA|20251112|11:49:29|S|10|191.819300||
B|TSEM|20251112|11:49:29|S|11|105.690000||
B|UNH|20251112|11:49:29|S|58|339.590000||
B|AMD|20251112|11:49:30|S|266|260.060000||
B|ANET|20251112|11:49:30|S|58|134.030000||
B|BABA|20251112|11:49:30|S|100|158.140000||
B|GOOG|20251112|11:49:30|S|100|284.638000||
B|IONQ|20251112|11:49:30|S|1|51.930000||
B|NICE|20251112|11:49:30|S|24|124.750000||
B|PLTR|20251112|11:49:30|S|50|180.620000||
B|SOXL|20251112|11:49:30|S|50|43.580000||
B|SOXL|20251112|11:49:30|S|200|43.575000||
B|WULF|20251112|11:49:30|S|100|12.469300||
B|ZS|20251112|11:49:30|S|80|319.355000||
B|NVDA|20251112|11:49:31|S|100|191.900000||
B|PLTR|20251112|11:49:31|S|400|180.688600||
B|RGTX|20251112|11:49:31|S|20|106.040000||
B|RUM|20251112|11:49:31|S|800|6.005000||
B|SOXL|20251112|11:49:31|S|100|43.615000||
B|SOXL|20251112|11:49:31|S|300|43.615000||
B|TM|20251112|11:49:31|S|21|207.360000||
B|TSLL|20251112|11:49:31|S|269|18.589900||
B|TX|20251112|11:49:31|S|8|36.670000||
B|BABA|20251112|11:49:32|S|100|158.140000||
B|BABA|20251112|11:49:32|S|300|158.155000||
B|HL|20251112|11:49:32|S|1|15.669300||
B|HOOD|20251112|11:49:32|S|1|128.760000||
B|ONON|20251112|11:49:32|S|159|41.895000||
B|TSLA|20251112|11:49:32|S|100|426.900000||
B|TTD|20251112|11:49:32|S|5|43.945000||
B|UNH|20251112|11:49:32|S|80|339.445400||
B|AMD|20251112|11:49:33|S|3|260.230000||
B|NVDA|20251112|11:49:33|S|10|191.900000||
B|SNDK|20251112|11:49:33|S|40|278.380000||
B|TSLA|20251112|11:49:33|S|10|426.840000||
B|TSLL|20251112|11:49:33|S|598|18.580000||
B|UNH|20251112|11:49:33|S|1|339.470000||
B|UNH|20251112|11:49:33|S|28|339.490000||
B|AMZE|20251112|11:49:34|S|1|0.546000||
B|MSTU|20251112|11:49:34|S|1|2.040000||
B|NKE|20251112|11:49:34|S|2|64.019300||
B|NVDX|20251112|11:49:34|S|1000|19.470000||
B|QBTS|20251112|11:49:34|S|91|26.935300||
B|SLV|20251112|11:49:34|S|100|48.260000||
B|TSLA|20251112|11:49:34|S|5|426.840000||
B|AMD|20251112|11:49:35|S|25|260.100000||
B|AMD|20251112|11:49:35|S|300|260.150000||
B|GLD|20251112|11:49:35|S|3|385.590000||
B|NVDA|20251112|11:49:35|S|55|191.879100||
B|PLTR|20251112|11:49:35|S|1|180.690000||
B|PLTR|20251112|11:49:35|S|4|180.689500||
B|WMT|20251112|11:49:35|S|1|103.170000||
B|APP|20251112|11:49:36|S|2|579.420000||
B|COIN|20251112|11:49:36|S|50|301.914000||
B|NVDA|20251112|11:49:36|S|100|191.869300||
B|TSLA|20251112|11:49:36|S|95|426.815000||
B|UNH|20251112|11:49:36|S|80|339.480000||
B|CSIQ|20251112|11:49:37|S|100|28.980000||
B|GMED|20251112|11:49:37|S|1|85.180000||
B|KMB|20251112|11:49:37|S|9|104.922500||
B|RSP|20251112|11:49:37|S|14|190.467700||
B|SOFI|20251112|11:49:37|S|74|31.145000||
B|TSLA|20251112|11:49:37|S|100|426.807600||
B|TSLL|20251112|11:49:37|S|100|18.575000||
B|AMD|20251112|11:49:38|S|20|260.130000||
B|PLTR|20251112|11:49:38|S|80|180.695000||
B|TSLA|20251112|11:49:38|S|160|426.795000||
B|URA|20251112|11:49:38|S|700|47.150000||
B|VOO|20251112|11:49:38|S|10|626.306800||
B|Z|20251112|11:49:38|S|8|70.641900||
B|AMAT|20251112|11:49:39|S|62|229.631000||
B|AMAT|20251112|11:49:39|S|100|229.630000||
B|BBAI|20251112|11:49:39|S|800|6.805000||
B|GLD|20251112|11:49:39|S|10|385.578800||
B|QCLN|20251112|11:49:39|S|1|45.303000||
B|RIG|20251112|11:49:39|S|130|4.110000||
B|RKLB|20251112|11:49:39|S|100|50.300000||
B|RKLB|20251112|11:49:39|S|300|50.280000||
B|SPXL|20251112|11:49:39|S|1|222.428600||
B|TSLL|20251112|11:49:39|S|40|18.570000||
B|UNH|20251112|11:49:39|S|58|339.370000||
B|NKE|20251112|11:49:40|S|1|64.019300||
B|TSLA|20251112|11:49:40|S|20|426.710000||
B|Z|20251112|11:49:40|S|11|70.642300||
B|IONQ|20251112|11:49:41|S|60|52.000000||
B|NVDA|20251112|11:49:41|S|100|191.869000||
B|RIOT|20251112|11:49:41|S|100|15.405000||
B|NKE|20251112|11:49:42|S|1|64.019300||
B|SUPV|20251112|11:49:42|S|2|11.789000||
B|CMCT|20251112|11:49:43|S|100|8.440000||
B|NBIS|20251112|11:49:43|S|34|93.010000||
B|NVT|20251112|11:49:43|S|100|111.113000||
B|SOXL|20251112|11:49:43|S|100|43.655000||
B|TSLA|20251112|11:49:43|S|200|426.990000||
B|TSLL|20251112|11:49:43|S|100|18.579300||
B|URA|20251112|11:49:43|S|100|47.200000||
B|NVDA|20251112|11:49:44|S|50|191.969100||
B|RGTI|20251112|11:49:44|S|70|29.349300||
B|UPS|20251112|11:49:44|S|1|95.914000||
B|FDX|20251112|11:49:45|S|10|270.230000||
B|GOOG|20251112|11:49:45|S|10|284.627500||
B|IREN|20251112|11:49:45|S|100|53.940000||
B|ORCL|20251112|11:49:45|S|92|227.240000||
B|TQQQ|20251112|11:49:45|S|500|110.009300||
B|TQQQ|20251112|11:49:45|S|602|110.017700||
B|TSLL|20251112|11:49:45|S|1500|18.589300||
B|UNH|20251112|11:49:45|S|80|339.380000||
B|USFR|20251112|11:49:45|S|80|50.330000||
B|ZIM|20251112|11:49:45|S|5|15.680000||
B|AMD|20251112|11:49:46|S|35|260.360000||
B|AMD|20251112|11:49:46|S|100|260.340000||
B|BIL|20251112|11:49:46|S|1|91.560000||
B|GLPI|20251112|11:49:46|S|2|44.835000||
B|JEPI|20251112|11:49:46|S|9|57.285000||
B|MRP|20251112|11:49:46|S|200|32.160000||
B|NBIS|20251112|11:49:46|S|20|93.100000||
B|RSP|20251112|11:49:46|S|5|190.499300||
B|TOTL|20251112|11:49:46|S|24|40.525000||
B|TQQQ|20251112|11:49:46|S|200|110.005000||
B|TRP|20251112|11:49:46|S|1|54.409000||
B|TSLA|20251112|11:49:46|S|80|427.060000||
B|VNQ|20251112|11:49:46|S|4|90.830000||
B|VPL|20251112|11:49:46|S|2|92.305000||
B|WPP|20251112|11:49:46|S|2|19.580000||
B|AMD|20251112|11:49:47|S|27|260.310000||
B|NTLA|20251112|11:49:47|S|30|9.615200||
B|NVDA|20251112|11:49:47|S|5|191.949000||
B|NVDA|20251112|11:49:47|S|30|191.949000||
B|RKLB|20251112|11:49:47|S|175|50.300000||
B|SNDK|20251112|11:49:47|S|368|278.690000||
B|TSLA|20251112|11:49:47|S|80|427.050000||
B|VIST|20251112|11:49:47|S|19|50.340000||
B|CRCL|20251112|11:49:48|S|100|87.350000||
B|NVDA|20251112|11:49:48|S|1000|191.944500||
B|SMH|20251112|11:49:48|S|260|355.010000||
B|UNH|20251112|11:49:48|S|88|339.412700||
B|AAPL|20251112|11:49:49|S|14|274.195000||
B|AMD|20251112|11:49:49|S|27|260.340000||
B|AMD|20251112|11:49:49|S|65|260.400000||
B|AMD|20251112|11:49:49|S|200|260.440000||
B|PLTR|20251112|11:49:49|S|200|180.851500||
B|TDY|20251112|11:49:49|S|1|521.905000||
B|TSLA|20251112|11:49:49|S|6|427.115000||
B|TSLA|20251112|11:49:49|S|100|427.120000||
B|TSLA|20251112|11:49:49|S|1500|427.160000||
B|CWVX|20251112|11:49:50|S|200|7.645000||
B|CWVX|20251112|11:49:50|S|900|7.650000||
B|JKS|20251112|11:49:50|S|100|26.980000||
B|MAAY|20251112|11:49:50|S|1|21.339100||
B|RGTI|20251112|11:49:50|S|45|29.345000||
B|RIVN|20251112|11:49:50|S|100|16.515000||
B|TSLA|20251112|11:49:50|S|50|427.120000||
B|TSLA|20251112|11:49:50|S|80|427.120000||
B|TSLA|20251112|11:49:50|S|200|427.091900||
B|TSLA|20251112|11:49:50|S|600|427.100000||
B|ARCO|20251112|11:49:51|S|36|7.445000||
B|ARCO|20251112|11:49:51|S|240|7.445000||
B|BAIG|20251112|11:49:51|S|400|17.285000||
B|FSLR|20251112|11:49:51|S|1|264.890000||
B|MMM|20251112|11:49:51|S|8|170.955000||
B|TSLL|20251112|11:49:51|S|50|18.600000||
B|UNH|20251112|11:49:51|S|5|339.334600||
B|VIST|20251112|11:49:51|S|1|50.347000||
B|RGTI|20251112|11:49:52|S|205|29.339300||
B|SOXL|20251112|11:49:52|S|25|43.685000||
B|TSLA|20251112|11:49:52|S|100|427.065000||
B|TSLL|20251112|11:49:52|S|200|18.600000||
B|V|20251112|11:49:52|S|3|340.680000||
B|CELH|20251112|11:49:53|S|118|44.900000||
B|SOFI|20251112|11:49:53|S|400|31.159300||
B|TSLA|20251112|11:49:53|S|17|427.090000||
B|AMD|20251112|11:49:54|S|7|260.370000||
B|BBAI|20251112|11:49:54|S|100|6.805000||
B|CRCL|20251112|11:49:54|S|1|87.370000||
B|PGY|20251112|11:49:54|S|1|25.500000||
B|TQQQ|20251112|11:49:54|S|300|110.035000||
B|ASST|20251112|11:49:55|S|600|1.265000||
B|MSTU|20251112|11:49:55|S|50|2.040000||
B|OPEN|20251112|11:49:55|S|20|8.530000||
B|SLB|20251112|11:49:55|S|20|36.699300||
B|MST|20251112|11:49:56|S|78|3.683700||
B|NVDA|20251112|11:49:56|S|350|191.935000||
B|PLTR|20251112|11:49:56|S|35|180.908600||
B|TSLL|20251112|11:49:56|S|50|18.595000||
B|UNH|20251112|11:49:56|S|115|339.263000||
B|WDC|20251112|11:49:56|S|20|167.566100||
B|AMD|20251112|11:49:57|S|100|260.310000||
B|AMDL|20251112|11:49:57|S|100|24.000000||
B|AVXL|20251112|11:49:57|S|10|6.600000||
B|FISV|20251112|11:49:57|S|300|64.420000||
B|NBIS|20251112|11:49:57|S|200|92.930000||
B|NVDA|20251112|11:49:57|S|20|191.929000||
B|ORCL|20251112|11:49:57|S|3|227.253700||
B|SLV|20251112|11:49:57|S|400|48.275000||
B|SOFI|20251112|11:49:57|S|43|31.165000||
B|TSLL|20251112|11:49:57|S|50|18.595000||
B|AMD|20251112|11:49:58|S|50|260.300000||
B|DIHP|20251112|11:49:58|S|20|31.395000||
B|SDS|20251112|11:49:58|S|3224|13.907700||
B|SOFI|20251112|11:49:58|S|54|31.175000||
B|AMD|20251112|11:49:59|S|10|260.310000||
B|IAS|20251112|11:49:59|S|50|10.275000||
B|NVDA|20251112|11:49:59|S|50|191.901800||
B|QQQ|20251112|11:49:59|S|20|618.249300||
B|SOXL|20251112|11:49:59|S|7|43.650000||
B|TQQQ|20251112|11:49:59|S|200|109.977400||
B|TSLA|20251112|11:49:59|S|96|427.020000||
B|TSLL|20251112|11:49:59|S|3|18.593500||
B|UNH|20251112|11:49:59|S|99|339.360000||
B|DENN|20251112|11:50:00|S|20|6.170000||
B|NKTX|20251112|11:50:00|S|100|1.970000||
B|RCAT|20251112|11:50:00|S|50|8.273500||
B|SDS|20251112|11:50:00|S|4800|13.909900||
B|WW|20251112|11:50:00|S|140|28.510000||
B|FTCI|20251112|11:50:01|S|96|10.030000||
B|NFE|20251112|11:50:01|S|80|1.130000||
B|NFE|20251112|11:50:01|S|100|1.130000||
B|SLV|20251112|11:50:01|S|80|48.290000||
B|SMCI|20251112|11:50:01|S|10|38.189300||
B|AMZN|20251112|11:50:02|S|40|244.400000||
B|HRI|20251112|11:50:02|S|80|142.130000||
B|MSTR|20251112|11:50:02|S|1|224.650000||
B|QQQ|20251112|11:50:02|S|31|618.347400||
B|RDDT|20251112|11:50:02|S|30|200.815000||
B|TSLA|20251112|11:50:02|S|70|427.040000||
B|UNH|20251112|11:50:02|S|100|339.330000||
B|FYBR|20251112|11:50:03|S|10|37.870700||
B|MELI|20251112|11:50:03|S|1|2098.951000||
B|NVDA|20251112|11:50:03|S|200|191.949200||
B|PLTR|20251112|11:50:03|S|40|180.889500||
B|Z|20251112|11:50:03|S|76|70.649600||
B|AMD|20251112|11:50:04|S|166|260.440000||
B|CLSK|20251112|11:50:04|S|100|12.845000||
B|METCB|20251112|11:50:04|S|100|16.730000||
B|NVDA|20251112|11:50:04|S|52|191.959000||
B|PLTR|20251112|11:50:04|S|20|180.925000||
B|TQQQ|20251112|11:50:04|S|100|110.045000||
B|TSLA|20251112|11:50:04|S|20|427.217800||
B|AMD|20251112|11:50:05|S|100|260.450000||
B|AMD|20251112|11:50:05|S|1000|260.580000||
B|NVDA|20251112|11:50:05|S|100|191.998000||
B|SOFI|20251112|11:50:05|S|500|31.167600||
B|TSLA|20251112|11:50:05|S|234|427.260000||
B|UNH|20251112|11:50:05|S|88|339.400000||
B|Z|20251112|11:50:05|S|300|70.644500||
B|AMD|20251112|11:50:06|S|100|260.540000||
B|BNDX|20251112|11:50:06|S|15|49.725000||
B|NVDA|20251112|11:50:06|S|30|192.009300||
B|NVDA|20251112|11:50:06|S|50|192.019000||
B|QQQ|20251112|11:50:06|S|30|618.429300||
B|SNSR|20251112|11:50:06|S|20|37.310000||
B|SOXL|20251112|11:50:06|S|100|43.725000||
B|ZIM|20251112|11:50:06|S|100|15.680000||
B|ZIM|20251112|11:50:06|S|295|15.680000||
B|ZM|20251112|11:50:06|S|12|84.570000||
B|BETA|20251112|11:50:07|S|100|35.160000||
B|CRWV|20251112|11:50:07|S|200|87.975000||
B|NBIS|20251112|11:50:07|S|10|92.650000||
B|SNDK|20251112|11:50:07|S|7|278.595000||
B|SOUN|20251112|11:50:07|S|1600|13.445000||
B|AA|20251112|11:50:08|S|5|39.730000||
B|DGNX|20251112|11:50:08|S|25|13.940000||
B|GLD|20251112|11:50:08|S|200|385.678800||
B|NVDA|20251112|11:50:08|S|484|192.039100||
B|QBTS|20251112|11:50:08|S|18|26.959300||
B|SNDK|20251112|11:50:08|S|50|278.791000||
B|TMF|20251112|11:50:08|S|300|41.655000||
B|TQQQ|20251112|11:50:08|S|200|110.125000||
B|UNH|20251112|11:50:08|S|100|339.350000||
B|IMOM|20251112|11:50:09|S|36|38.147000||
B|ORCL|20251112|11:50:09|S|20|227.195000||
B|PSIX|20251112|11:50:09|S|100|66.740000||
B|CORZ|20251112|11:50:10|S|78|16.309300||
B|NVDA|20251112|11:50:10|S|465|192.055000||
B|PLTR|20251112|11:50:10|S|1530|180.940000||
B|TQQQ|20251112|11:50:10|S|200|110.069300||
B|WF|20251112|11:50:10|S|3|55.840000||
B|ZS|20251112|11:50:10|S|40|319.471500||
B|KMB|20251112|11:50:11|S|1|104.910000||
B|PLTR|20251112|11:50:11|S|10|180.999000||
B|STWD|20251112|11:50:11|S|10|17.955000||
B|UNH|20251112|11:50:11|S|85|339.350000||
B|ZS|20251112|11:50:11|S|40|319.630000||
B|AAPL|20251112|11:50:12|S|30|274.190000||
B|EQNR|20251112|11:50:12|S|60|24.115000||
B|META|20251112|11:50:12|S|200|609.565000||
B|NFLX|20251112|11:50:12|S|30|1142.720000||
B|PLTR|20251112|11:50:12|S|200|180.878800||
B|QQQ|20251112|11:50:12|S|4|618.399300||
B|QQQ|20251112|11:50:12|S|161|618.409100||
B|TQQQ|20251112|11:50:12|S|30|110.099300||
B|TSLA|20251112|11:50:12|S|50|427.200000||
B|ZTO|20251112|11:50:12|S|1|19.310000||
B|BABA|20251112|11:50:13|S|100|158.150000||
B|DIA|20251112|11:50:13|S|6|482.521000||
B|LCID|20251112|11:50:13|S|100|15.655000||
B|MO|20251112|11:50:13|S|49|58.565000||
B|PDD|20251112|11:50:13|S|2|135.928000||
B|PLTU|20251112|11:50:13|S|100|94.880000||
B|PLTU|20251112|11:50:13|S|100|94.890000||
B|STNG|20251112|11:50:13|S|100|62.390000||
B|VIST|20251112|11:50:13|S|1|50.326300||
B|MSTR|20251112|11:50:14|S|80|224.310000||
B|PLTR|20251112|11:50:14|S|100|180.890000||
B|QQQI|20251112|11:50:14|S|13|54.809500||
B|UNH|20251112|11:50:14|S|10|339.340000||
B|ZS|20251112|11:50:14|S|1|319.690000||
B|GFI|20251112|11:50:15|S|50|43.338600||
B|SLV|20251112|11:50:15|S|110|48.300000||
B|TLN|20251112|11:50:15|S|9|361.830000||
B|TSLL|20251112|11:50:15|S|140|18.609300||
B|TSM|20251112|11:50:15|S|3|291.830000||
B|VSA|20251112|11:50:15|S|1000|0.293600||
B|GOOG|20251112|11:50:16|S|40|284.768800||
B|JOBY|20251112|11:50:16|S|1500|15.675000||
B|ONON|20251112|11:50:16|S|90|41.930000||
B|SE|20251112|11:50:16|S|6|145.475000||
B|SOFI|20251112|11:50:16|S|4840|31.170000||
B|TSLA|20251112|11:50:16|S|80|427.409200||
B|DGT|20251112|11:50:17|S|2|167.490000||
B|IAS|20251112|11:50:17|S|50|10.275000||
B|ODP|20251112|11:50:17|S|20|27.890000||
B|CRCL|20251112|11:50:18|S|40|87.490000||
B|DOCN|20251112|11:50:18|S|20|48.410000||
B|HIMS|20251112|11:50:18|S|3|39.029300||
B|LXP|20251112|11:50:18|S|20|46.915000||
B|NOW|20251112|11:50:18|S|2|852.180000||
B|UPS|20251112|11:50:18|S|106|95.969100||
B|AAOI|20251112|11:50:19|S|200|23.630000||
B|AMDY|20251112|11:50:19|S|42|9.800000||
B|HP|20251112|11:50:19|S|20|26.960000||
B|TE|20251112|11:50:19|S|900|3.785000||
B|ATRC|20251112|11:50:20|S|40|34.190000||
B|NVDA|20251112|11:50:20|S|4|192.169000||
B|PLTR|20251112|11:50:20|S|30|181.048500||
B|QQQ|20251112|11:50:20|S|4|618.639300||
B|XOM|20251112|11:50:20|S|200|118.822800||
B|AMD|20251112|11:50:21|S|72|260.670000||
B|CLF|20251112|11:50:21|S|28|10.675000||
B|MRVL|20251112|11:50:21|S|1|91.588000||
B|OKLO|20251112|11:50:21|S|1|109.330000||
B|PFE|20251112|11:50:21|S|300|25.705000||
B|QQQ|20251112|11:50:21|S|23|618.637000||
B|NSA|20251112|11:50:22|S|15|29.610000||
B|NVD|20251112|11:50:22|S|700|7.810000||
B|SOFI|20251112|11:50:22|S|420|31.160700||
B|VIST|20251112|11:50:22|S|6|50.265000||
B|AMD|20251112|11:50:23|S|40|260.620000||
B|BETA|20251112|11:50:23|S|1100|35.180000||
B|NEE|20251112|11:50:23|S|1|85.100000||
B|NVDA|20251112|11:50:23|S|900|192.185000||
B|RGTI|20251112|11:50:23|S|10|29.409100||
B|UNH|20251112|11:50:23|S|100|339.600000||
B|WDC|20251112|11:50:23|S|100|167.720000||
B|GDXJ|20251112|11:50:24|S|100|100.834500||
B|LLY|20251112|11:50:24|S|1|1004.940000||
B|PLTR|20251112|11:50:24|S|100|181.079500||
B|RCUS|20251112|11:50:24|S|63|20.265000||
B|TSLA|20251112|11:50:24|S|2|427.190000||
B|TSLA|20251112|11:50:24|S|5|427.190000||
B|AMD|20251112|11:50:25|S|133|260.617500||
B|FYBR|20251112|11:50:25|S|10|37.875000||
B|INTU|20251112|11:50:25|S|8|653.110000||
B|ORCL|20251112|11:50:25|S|40|227.290000||
B|SNOU|20251112|11:50:25|S|100|69.380000||
B|AMD|20251112|11:50:26|S|100|260.668900||
B|DENN|20251112|11:50:26|S|20|6.170000||
B|ETHU|20251112|11:50:26|S|44|78.060000||
B|NVDA|20251112|11:50:26|S|25|192.160000||
B|SNDK|20251112|11:50:26|S|200|278.680000||
B|TSLL|20251112|11:50:26|S|349|18.610000||
B|UNH|20251112|11:50:26|S|67|339.580000||
B|AMD|20251112|11:50:27|S|3|260.640000||
B|COP|20251112|11:50:27|S|12|89.670000||
B|HD|20251112|11:50:27|S|2|371.880000||
B|KO|20251112|11:50:27|S|21|71.749300||
B|QQQ|20251112|11:50:27|S|80|618.590000||
B|BABA|20251112|11:50:28|S|300|158.210000||
B|HMY|20251112|11:50:28|S|110|18.809300||
B|BABA|20251112|11:50:29|S|73|158.230000||
B|BABA|20251112|11:50:29|S|100|158.230000||
B|HRMY|20251112|11:50:29|S|20|32.980000||
B|HUT|20251112|11:50:29|S|130|40.990000||
B|LGIH|20251112|11:50:29|S|100|49.340000||
B|PYPL|20251112|11:50:29|S|6|67.089300||
B|TSLL|20251112|11:50:29|S|1400|18.609300||
B|UNH|20251112|11:50:29|S|2|339.665000||
B|ZS|20251112|11:50:29|S|4|319.957000||
B|AMD|20251112|11:50:30|S|71|260.650000||
B|BABA|20251112|11:50:30|S|100|158.220000||
B|NVO|20251112|11:50:30|S|2000|49.890000||
B|ORCL|20251112|11:50:30|S|5|227.290000||
B|TEO|20251112|11:50:30|S|141|13.003500||
B|NVDA|20251112|11:50:31|S|1000|192.178200||
B|PLTR|20251112|11:50:31|S|5|181.068300||
B|PLTR|20251112|11:50:31|S|5|181.073300||
B|VNET|20251112|11:50:31|S|50|9.329300||
B|ZS|20251112|11:50:31|S|4|319.956900||
B|AMD|20251112|11:50:32|S|1|260.845800||
B|AMD|20251112|11:50:32|S|194|260.780000||
B|BKR|20251112|11:50:32|S|40|48.230000||
B|EFA|20251112|11:50:32|S|60|96.529800||
B|NBIS|20251112|11:50:32|S|100|92.840000||
B|SPXL|20251112|11:50:32|S|1|222.742000||
B|UNH|20251112|11:50:32|S|69|339.600000||
B|AMD|20251112|11:50:33|S|40|260.820000||
B|MRVL|20251112|11:50:33|S|200|91.590000||
B|PAGP|20251112|11:50:33|S|200|17.545000||
B|VRT|20251112|11:50:33|S|10|176.460000||
B|NXT|20251112|11:50:34|S|25|95.930000||
B|Z|20251112|11:50:34|S|100|70.650300||
B|AMD|20251112|11:50:35|S|30|260.777800||
B|CONL|20251112|11:50:35|S|300|27.840000||
B|META|20251112|11:50:35|S|463|609.790000||
B|RDDT|20251112|11:50:35|S|4|200.970000||
B|AI|20251112|11:50:36|S|1|14.689100||
B|AMD|20251112|11:50:36|S|100|260.777800||
B|CNH|20251112|11:50:36|S|140|10.225000||
B|DOCS|20251112|11:50:36|S|7|51.275000||
B|FLY|20251112|11:50:36|S|20|18.520000||
B|NIO|20251112|11:50:36|S|70|6.415000||
B|NVDA|20251112|11:50:36|S|100|192.090800||
B|SQQQ|20251112|11:50:36|S|6|13.800000||
B|TSLA|20251112|11:50:36|S|40|427.230000||
B|BBAI|20251112|11:50:37|S|300|6.815000||
B|GRAB|20251112|11:50:37|S|25|5.900000||
B|MGK|20251112|11:50:37|S|50|414.350000||
B|NVDL|20251112|11:50:37|S|100|96.110000||
B|QBTS|20251112|11:50:37|S|250|26.997200||
B|ZS|20251112|11:50:37|S|50|319.820000||
B|ZS|20251112|11:50:37|S|74|319.930000||
B|AMD|20251112|11:50:38|S|335|260.799500||
B|GANX|20251112|11:50:38|S|1224|2.845000||
B|STNG|20251112|11:50:38|S|100|62.400000||
B|TQQQ|20251112|11:50:38|S|1000|110.162400||
B|AMD|20251112|11:50:39|S|250|260.807300||
B|DDOG|20251112|11:50:39|S|100|190.830000||
B|HMY|20251112|11:50:39|S|100|18.809300||
B|NKE|20251112|11:50:39|S|1|64.099300||
B|TSLA|20251112|11:50:39|S|90|427.320000||
B|TTAN|20251112|11:50:39|S|2|93.475000||
B|VRT|20251112|11:50:39|S|10|176.620000||
B|AFRM|20251112|11:50:40|S|200|77.760000||
B|MSFT|20251112|11:50:41|S|80|499.860000||
B|PLTR|20251112|11:50:41|S|100|181.150000||
B|ULTY|20251112|11:50:41|S|318|4.390000||
B|VXUS|20251112|11:50:41|S|55|75.759900||
B|BABA|20251112|11:50:42|S|100|158.220000||
B|FIX|20251112|11:50:42|S|8|965.090000||
B|ORCL|20251112|11:50:42|S|60|227.300000||
B|AMD|20251112|11:50:43|S|100|260.880000||
B|ICE|20251112|11:50:43|S|3|152.510000||
B|CRDO|20251112|11:50:44|S|78|158.910000||
B|DELL|20251112|11:50:44|S|100|142.630000||
B|FFIV|20251112|11:50:44|S|40|240.350000||
B|JPM|20251112|11:50:44|S|1|320.830000||
B|LUMN|20251112|11:50:44|S|100|9.015000||
B|NKE|20251112|11:50:44|S|15|64.099300||
B|OKLO|20251112|11:50:44|S|25|109.690000||
B|TQQQ|20251112|11:50:44|S|3|110.275000||
B|TSLA|20251112|11:50:44|S|23|427.350000||
B|AG|20251112|11:50:45|S|300|12.549300||
B|AMD|20251112|11:50:45|S|25|260.999500||
B|IREN|20251112|11:50:45|S|304|53.980000||
B|NVDA|20251112|11:50:45|S|62|192.239300||
B|PLTR|20251112|11:50:45|S|50|181.230000||
B|TQQQ|20251112|11:50:45|S|140|110.255000||
B|CRWV|20251112|11:50:46|S|5|88.110000||
B|FLWS|20251112|11:50:46|S|157|3.199900||
B|NVDA|20251112|11:50:46|S|100|192.230000||
B|IONQ|20251112|11:50:47|S|50|52.150000||
B|NVDA|20251112|11:50:47|S|500|192.200900||
B|AFRM|20251112|11:50:48|S|200|77.920000||
B|AMD|20251112|11:50:48|S|10|260.950000||
B|PLTR|20251112|11:50:48|S|80|181.170000||
B|SPY|20251112|11:50:48|S|30|681.605000||
B|TSLA|20251112|11:50:48|S|5|427.350000||
B|ZS|20251112|11:50:48|S|400|319.840000||
B|IONQ|20251112|11:50:49|S|34|52.150000||
B|IONQ|20251112|11:50:49|S|100|52.150000||
B|NKE|20251112|11:50:49|S|1|64.095000||
B|SNDK|20251112|11:50:49|S|166|279.430000||
B|STKE|20251112|11:50:49|S|100|3.000000||
B|TSLA|20251112|11:50:50|S|12|427.362000||
B|TSLA|20251112|11:50:50|S|100|427.380000||
B|WDC|20251112|11:50:50|S|100|167.974600||
B|CBOE|20251112|11:50:51|S|20|260.365000||
B|CMCT|20251112|11:50:51|S|100|8.220000||
B|IONQ|20251112|11:50:51|S|20|52.179300||
B|IONQ|20251112|11:50:51|S|300|52.150000||
B|IONQ|20251112|11:50:51|S|600|52.141200||
B|OPEN|20251112|11:50:51|S|100|8.542300||
B|PLTR|20251112|11:50:51|S|100|181.225000||
B|TTD|20251112|11:50:51|S|200|44.050000||
B|HUT|20251112|11:50:52|S|100|40.920000||
B|IONZ|20251112|11:50:52|S|1200|4.485000||
B|IONZ|20251112|11:50:52|S|13800|4.480000||
B|MSFT|20251112|11:50:52|S|4|499.910000||
B|NEM|20251112|11:50:52|S|100|92.860000||
B|TSLA|20251112|11:50:52|S|160|427.390000||
B|TTD|20251112|11:50:52|S|200|44.045000||
B|VIST|20251112|11:50:52|S|1|50.250000||
B|AMZE|20251112|11:50:53|S|100|0.541100||
B|AMZN|20251112|11:50:53|S|12|244.642200||
B|PSKY|20251112|11:50:53|S|300|15.605000||
B|STUB|20251112|11:50:53|S|100|19.291000||
B|TSLL|20251112|11:50:53|S|100|18.615000||
B|USFR|20251112|11:50:53|S|30|50.320000||
B|AMD|20251112|11:50:54|S|100|260.870000||
B|AMD|20251112|11:50:54|S|100|260.930000||
B|CRCL|20251112|11:50:54|S|2|87.445000||
B|NVDA|20251112|11:50:54|S|472|192.170000||
B|SNDK|20251112|11:50:54|S|200|279.185000||
B|TSLL|20251112|11:50:54|S|26|18.609300||
B|UNH|20251112|11:50:54|S|85|339.520000||
B|ABBV|20251112|11:50:55|S|2|229.890000||
B|DJT|20251112|11:50:55|S|100|12.515000||
B|LPTX|20251112|11:50:55|S|100|1.075000||
B|TSLA|20251112|11:50:55|S|31|427.200000||
B|TSLA|20251112|11:50:55|S|100|427.170000||
B|ZTS|20251112|11:50:55|S|7|121.623400||
B|MP|20251112|11:50:56|S|200|58.095000||
B|TSLA|20251112|11:50:56|S|400|427.250000||
B|CRWV|20251112|11:50:57|S|200|88.045000||
B|IONQ|20251112|11:50:57|S|67|52.170000||
B|MO|20251112|11:50:57|S|1|58.535000||
B|NVDL|20251112|11:50:57|S|42|96.190000||
B|PG|20251112|11:50:57|S|1|148.510000||
B|TQQQ|20251112|11:50:57|S|200|110.225000||
B|DDOG|20251112|11:50:58|S|20|190.990000||
B|METW|20251112|11:50:58|S|2|34.530000||
B|NVDA|20251112|11:50:58|S|100|192.185000||
B|AMDL|20251112|11:50:59|S|500|24.100000||
B|HIBS|20251112|11:50:59|S|44|5.625000||
B|QBTS|20251112|11:50:59|S|100|27.020000||
B|SNDK|20251112|11:50:59|S|50|279.260000||
B|TSLA|20251112|11:50:59|S|4|427.297600||
B|UNH|20251112|11:50:59|S|89|339.415900||
B|AVGO|20251112|11:51:00|S|100|354.670000||
B|FTCI|20251112|11:51:00|S|100|10.080000||
B|JMIA|20251112|11:51:00|E|89|9.909500||
B|META|20251112|11:51:00|S|1|609.900000||
B|META|20251112|11:51:00|S|100|609.786300||
B|NVDA|20251112|11:51:00|S|10|192.200700||
B|PLTR|20251112|11:51:00|S|10|181.287800||
B|SLV|20251112|11:51:00|S|400|48.285000||
B|TQQQ|20251112|11:51:00|S|2697|110.237600||
B|VIST|20251112|11:51:00|S|2|50.250000||
B|IONQ|20251112|11:51:01|S|133|52.135000||
B|NET|20251112|11:51:01|S|7|225.410000||
B|NVDA|20251112|11:51:01|S|100|192.165000||
B|WDC|20251112|11:51:01|S|1|167.960000||
B|AAP|20251112|11:51:02|S|1|51.190000||
B|SMCI|20251112|11:51:02|S|100|38.225000||
B|SPY|20251112|11:51:02|S|200|681.530000||
B|TSLA|20251112|11:51:02|S|3|427.237300||
B|USFR|20251112|11:51:02|S|30|50.320000||
B|VRT|20251112|11:51:02|S|47|176.770000||
B|VRT|20251112|11:51:02|S|100|176.775800||
B|ZIM|20251112|11:51:02|S|100|15.675000||
B|ZTS|20251112|11:51:02|S|5|121.693700||
B|LOMA|20251112|11:51:03|S|200|11.950000||
B|LOMA|20251112|11:51:03|S|300|11.950000||
B|MGM|20251112|11:51:03|S|100|33.370000||
B|ORCL|20251112|11:51:03|S|4|227.210000||
B|SNA|20251112|11:51:03|S|5|344.180000||
B|CRWV|20251112|11:51:04|E|1|88.010500||
B|DERM|20251112|11:51:04|S|100|9.330000||
B|LOMA|20251112|11:51:04|S|48|11.960000||
B|LOMA|20251112|11:51:04|S|300|11.960000||
B|META|20251112|11:51:04|S|1|609.710000||
B|SBET|20251112|11:51:04|S|50|11.300000||
B|TSLL|20251112|11:51:04|S|900|18.595000||
B|UPRO|20251112|11:51:04|S|13|117.169300||
B|VIST|20251112|11:51:04|S|2|50.250000||
B|CHTR|20251112|11:51:05|S|14|211.420000||
B|VXX|20251112|11:51:05|S|100|33.215000||
B|Z|20251112|11:51:05|S|35|70.663600||
B|BIL|20251112|11:51:06|S|26|91.560000||
B|NVDA|20251112|11:51:06|S|1700|192.060000||
B|SEDG|20251112|11:51:06|S|99|42.440900||
B|SNDK|20251112|11:51:06|S|20|278.710000||
B|TSLA|20251112|11:51:06|S|5|427.190000||
B|TSLA|20251112|11:51:06|S|50|427.105000||
B|TSLL|20251112|11:51:06|S|1|18.605000||
B|TSLL|20251112|11:51:06|S|100|18.605000||
B|TSLL|20251112|11:51:06|S|1600|18.610000||
B|UVIX|20251112|11:51:06|S|300|9.360000||
B|CRCL|20251112|11:51:07|E|50|87.339500||
B|CRCL|20251112|11:51:07|S|100|87.350000||
B|HLI|20251112|11:51:07|S|5|183.910000||
B|QUBT|20251112|11:51:07|S|100|11.315000||
B|SGOV|20251112|11:51:07|S|20|100.480000||
B|HIMS|20251112|11:51:08|S|10|38.940000||
B|LOMA|20251112|11:51:08|S|100|11.970000||
B|ONON|20251112|11:51:08|S|6|41.870000||
B|SNAP|20251112|11:51:08|S|1|8.960000||
B|SOFI|20251112|11:51:08|S|600|31.119300||
B|VRT|20251112|11:51:08|S|36|176.640000||
B|BN|20251112|11:51:09|S|2000|46.930000||
B|IEMG|20251112|11:51:09|S|8|68.395000||
B|DE|20251112|11:51:10|S|1|482.110000||
B|NBIS|20251112|11:51:10|E|2|92.738700||
B|TLN|20251112|11:51:10|S|100|361.740000||
B|TSLA|20251112|11:51:10|S|50|427.170000||
B|YPF|20251112|11:51:10|S|34|37.968600||
B|CRWV|20251112|11:51:11|S|7|88.000000||
B|NBIS|20251112|11:51:11|S|30|92.675000||
B|NNE|20251112|11:51:11|S|100|35.990000||
B|RY|20251112|11:51:11|S|3|148.520000||
B|SNDK|20251112|11:51:11|S|84|278.950000||
B|UNH|20251112|11:51:11|S|25|339.480000||
B|VRT|20251112|11:51:11|S|124|176.640000||
B|Z|20251112|11:51:11|S|8|70.665400||
B|PHK|20251112|11:51:12|S|1000|4.855000||
B|PLTR|20251112|11:51:12|S|1000|181.175000||
B|UVIX|20251112|11:51:12|S|300|9.360000||
B|NVDA|20251112|11:51:13|S|36|192.130000||
B|NVDX|20251112|11:51:13|S|1000|19.520000||
B|VIST|20251112|11:51:13|S|2|50.260000||
B|BYND|20251112|11:51:14|E|137|1.175200||
B|CAVA|20251112|11:51:15|S|534|48.570000||
B|CAVA|20251112|11:51:15|S|706|48.590000||
B|CRCL|20251112|11:51:15|S|100|87.370000||
B|TSLA|20251112|11:51:15|S|15|427.250000||
B|UNH|20251112|11:51:15|S|62|339.355200||
B|VGSH|20251112|11:51:15|S|10|58.765000||
B|EVH|20251112|11:51:16|S|100|4.740000||
B|MSFT|20251112|11:51:16|S|15|499.829000||
B|OKLO|20251112|11:51:16|S|50|109.660000||
B|PLTR|20251112|11:51:16|S|1|181.179500||
B|RKLB|20251112|11:51:16|S|500|50.375000||
B|TSLL|20251112|11:51:16|S|15|18.615000||
B|FENY|20251112|11:51:17|S|298|25.059900||
B|IDR|20251112|11:51:17|S|100|32.270000||
B|YPF|20251112|11:51:17|S|1|37.968600||
B|AMD|20251112|11:51:18|S|3|260.720000||
B|CRWV|20251112|11:51:18|S|15|87.920000||
B|INOD|20251112|11:51:18|S|4|61.090000||
B|LOMA|20251112|11:51:18|S|56|11.970000||
B|PLTR|20251112|11:51:18|S|400|181.155000||
B|UNH|20251112|11:51:18|S|40|339.390000||
B|ASML|20251112|11:51:19|S|47|1032.250000||
B|BRK/B|20251112|11:51:19|S|1|500.420000||
B|MSFT|20251112|11:51:19|S|1|499.620000||
B|NBIS|20251112|11:51:19|S|40|92.730000||
B|TSLA|20251112|11:51:19|S|80|427.150000||
B|MSFT|20251112|11:51:20|S|15|499.600000||
B|NBIS|20251112|11:51:20|S|50|92.640000||
B|NVDA|20251112|11:51:20|S|200|192.110000||
B|AMD|20251112|11:51:21|S|335|260.630500||
B|ETHU|20251112|11:51:21|S|200|77.900000||
B|ETHU|20251112|11:51:21|S|1000|77.900000||
B|IBIT|20251112|11:51:21|S|1|57.595000||
B|NVDA|20251112|11:51:21|S|200|192.091000||
B|QQQ|20251112|11:51:21|S|20|618.470700||
B|TQQQ|20251112|11:51:21|S|1|110.105000||
B|ZTS|20251112|11:51:21|S|100|121.660000||
B|CRWV|20251112|11:51:22|S|15|87.950000||
B|NUGT|20251112|11:51:22|S|1|158.692500||
B|TYL|20251112|11:51:22|S|1|467.495000||
B|ZM|20251112|11:51:22|S|9|84.590000||
B|ZM|20251112|11:51:22|S|76|84.590000||
B|NFLX|20251112|11:51:23|S|40|1143.160000||
B|PODD|20251112|11:51:23|S|1|332.890000||
B|SOUN|20251112|11:51:23|S|100|13.435000||
B|UBER|20251112|11:51:23|S|300|93.435000||
B|UBER|20251112|11:51:23|S|2000|93.410000||
B|UBER|20251112|11:51:23|S|2200|93.420000||
B|META|20251112|11:51:24|S|3|609.760000||
B|MSTX|20251112|11:51:24|S|1216|9.358200||
B|NVDA|20251112|11:51:24|S|140|192.139300||
B|TSLA|20251112|11:51:24|S|70|427.230000||
B|ZIM|20251112|11:51:24|S|100|15.685000||
B|AMD|20251112|11:51:25|S|420|260.795000||
B|SNA|20251112|11:51:25|S|3|344.390000||
B|TSLA|20251112|11:51:25|S|40|427.450000||
B|ZS|20251112|11:51:25|S|80|319.680000||
B|ZS|20251112|11:51:25|S|120|319.680000||
B|BABA|20251112|11:51:26|S|1|158.240000||
B|LOMA|20251112|11:51:26|S|1|11.970000||
B|NKE|20251112|11:51:26|S|38|64.049300||
B|RZLV|20251112|11:51:26|E|100|3.250000||
B|IAS|20251112|11:51:27|S|10|10.280000||
B|MSFT|20251112|11:51:27|S|20|499.625000||
B|TSLL|20251112|11:51:27|S|176|18.649300||
B|ZS|20251112|11:51:27|S|40|319.890000||
B|ZS|20251112|11:51:27|S|40|319.950000||
B|BABA|20251112|11:51:28|S|100|158.261700||
B|META|20251112|11:51:28|S|25|610.038500||
B|NVDA|20251112|11:51:28|S|240|192.229000||
B|PLTR|20251112|11:51:28|S|20|181.295000||
B|SOXL|20251112|11:51:28|S|100|43.870000||
B|BABA|20251112|11:51:29|S|50|158.260000||
B|EGGY|20251112|11:51:29|S|100|38.048500||
B|HSBC|20251112|11:51:29|S|27|73.539300||
B|AWK|20251112|11:51:30|S|4|129.828800||
B|ORCL|20251112|11:51:30|S|31|227.450000||
B|PLTR|20251112|11:51:30|S|1|181.259500||
B|SPMO|20251112|11:51:30|S|1|120.128200||
B|TSLA|20251112|11:51:30|S|22|427.650000||
B|TSLA|20251112|11:51:30|S|70|427.650000||
B|VOO|20251112|11:51:30|S|24|626.717500||
B|NIO|20251112|11:51:31|S|4600|6.425000||
B|TSLA|20251112|11:51:31|S|100|427.650000||
B|MAGX|20251112|11:51:32|S|1|57.790000||
B|SPY|20251112|11:51:32|S|2|681.680000||
B|TSLA|20251112|11:51:32|S|20|427.740000||
B|AMD|20251112|11:51:33|S|53|260.950000||
B|BITF|20251112|11:51:33|S|100|3.080000||
B|FLY|20251112|11:51:33|S|20|18.560000||
B|NVDA|20251112|11:51:33|S|100|192.295000||
B|PFE|20251112|11:51:33|S|100|25.709300||
B|PKG|20251112|11:51:33|S|2|203.530000||
B|RKLB|20251112|11:51:33|S|100|50.500000||
B|TSLA|20251112|11:51:33|S|20|427.750000||
B|UVXY|20251112|11:51:33|S|900|10.205000||
B|UVXY|20251112|11:51:33|S|2000|10.205000||
B|UVXY|20251112|11:51:33|S|2500|10.205000||
B|Z|20251112|11:51:33|S|8|70.668300||
B|ZTO|20251112|11:51:33|S|1|19.305000||
B|AMD|20251112|11:51:34|S|200|260.933700||
B|CRMD|20251112|11:51:34|S|100|11.970000||
B|MP|20251112|11:51:34|S|20|58.210000||
B|OPEN|20251112|11:51:34|S|353|8.590000||
B|TSLA|20251112|11:51:34|S|50|427.740000||
B|IBB|20251112|11:51:35|S|10|164.814000||
B|IONQ|20251112|11:51:35|S|300|52.130000||
B|LOMA|20251112|11:51:35|S|156|11.970000||
B|NLY|20251112|11:51:35|S|50|21.743500||
B|OPEN|20251112|11:51:35|S|2000|8.600000||
B|TLT|20251112|11:51:35|S|350|90.245000||
B|TSLL|20251112|11:51:35|S|100|18.655000||
B|ZIM|20251112|11:51:35|S|95|15.690000||
B|APLD|20251112|11:51:36|S|5|26.585000||
B|MNDY|20251112|11:51:36|S|10|159.280000||
B|MU|20251112|11:51:36|S|300|243.060000||
B|NEM|20251112|11:51:36|S|100|92.870000||
B|OPEN|20251112|11:51:36|S|1400|8.615000||
B|SOUN|20251112|11:51:36|S|17|13.445000||
B|TSLL|20251112|11:51:36|S|306|18.660000||
B|CRESY|20251112|11:51:37|S|5|11.950000||
B|JEPI|20251112|11:51:37|S|260|57.285000||
B|MSTX|20251112|11:51:37|S|27|9.375000||
B|NVDA|20251112|11:51:37|S|350|192.272000||
B|TSLA|20251112|11:51:37|S|20|427.690000||
B|VIST|20251112|11:51:37|S|1|50.280000||
B|ACHR|20251112|11:51:38|S|200|8.335000||
B|DIHP|20251112|11:51:38|S|20|31.405000||
B|LGIH|20251112|11:51:38|S|9|49.490000||
B|RYAAY|20251112|11:51:38|S|11|65.120000||
B|UAL|20251112|11:51:38|S|3|98.595000||
B|ADBE|20251112|11:51:39|S|1|335.410000||
B|MSFT|20251112|11:51:39|S|1|499.790000||
B|TSLA|20251112|11:51:39|S|276|427.600000||
B|VIST|20251112|11:51:39|S|2|50.280000||
B|ZTS|20251112|11:51:39|S|100|121.635000||
B|AMD|20251112|11:51:40|S|100|260.660000||
B|AMD|20251112|11:51:40|S|171|260.670000||
B|AMD|20251112|11:51:40|S|392|260.690000||
B|IONQ|20251112|11:51:40|S|40|52.070000||
B|NBIS|20251112|11:51:40|S|1|92.360000||
B|NVDA|20251112|11:51:40|S|100|192.281000||
B|ONON|20251112|11:51:40|S|20|41.838600||
B|Z|20251112|11:51:40|S|100|70.805000||
B|AMZN|20251112|11:51:41|S|2|244.641700||
B|ONON|20251112|11:51:41|S|5|41.820000||
B|PGY|20251112|11:51:41|S|100|25.590000||
B|QQQ|20251112|11:51:41|S|64|618.860000||
B|RGTI|20251112|11:51:41|S|34|29.339300||
B|STNG|20251112|11:51:41|S|100|62.440000||
B|TSLA|20251112|11:51:41|S|29|427.670000||
B|ARQQ|20251112|11:51:42|S|1|30.690000||
B|DD|20251112|11:51:42|S|20|40.955000||
B|MH|20251112|11:51:42|S|20|13.640000||
B|NOK|20251112|11:51:42|S|1|6.975000||
B|OPEN|20251112|11:51:42|S|30|8.620000||
B|PLTR|20251112|11:51:42|S|100|181.295000||
B|Z|20251112|11:51:42|S|100|70.672100||
B|AZZ|20251112|11:51:43|S|200|101.535000||
B|MOS|20251112|11:51:43|S|18|25.425000||
B|RGTZ|20251112|11:51:43|S|100|21.950000||
B|HSAI|20251112|11:51:44|S|100|20.575000||
B|IBM|20251112|11:51:44|S|60|319.090000||
B|MARA|20251112|11:51:44|S|50|14.050000||
B|NVDA|20251112|11:51:44|S|400|192.330000||
B|NVDA|20251112|11:51:44|S|900|192.280000||
B|PLTR|20251112|11:51:44|S|40|181.350000||
B|PLTR|20251112|11:51:44|S|300|181.365900||
B|SHG|20251112|11:51:44|S|20|55.460000||
B|CWAN|20251112|11:51:45|S|114|20.200000||
B|GLD|20251112|11:51:45|S|5|385.520000||
B|META|20251112|11:51:45|S|200|610.290000||
B|META|20251112|11:51:45|S|1084|610.320000||
B|QYLD|20251112|11:51:45|S|35|17.479300||
B|UVIX|20251112|11:51:45|S|300|9.340000||
B|AUTL|20251112|11:51:46|S|100|1.305000||
B|META|20251112|11:51:46|S|62|610.260000||
B|ONDS|20251112|11:51:46|S|100|5.545000||
B|APLS|20251112|11:51:47|S|100|19.760000||
B|F|20251112|11:51:47|S|300|13.420000||
B|TTAN|20251112|11:51:47|S|20|93.560000||
B|KRE|20251112|11:51:48|S|8|61.785000||
B|RGTI|20251112|11:51:48|S|11|29.329300||
B|TSLA|20251112|11:51:48|S|100|427.790000||
B|ZS|20251112|11:51:48|S|11|319.892300||
B|BABA|20251112|11:51:49|S|50|158.330000||
B|LOMA|20251112|11:51:49|S|75|11.970000||
B|MOS|20251112|11:51:49|S|8|25.429300||
B|SQQQ|20251112|11:51:49|S|360|13.775000||
B|USO|20251112|11:51:49|S|30|69.969300||
B|UVIX|20251112|11:51:49|S|185|9.325000||
B|UVIX|20251112|11:51:49|S|800|9.325000||
B|ZIM|20251112|11:51:49|S|36|15.685000||
B|BBAI|20251112|11:51:50|S|4800|6.811800||
B|BILI|20251112|11:51:50|S|100|27.089100||
B|LOMA|20251112|11:51:50|S|200|11.970000||
B|PGY|20251112|11:51:50|S|200|25.630000||
B|PGY|20251112|11:51:50|S|370|25.605000||
B|SLV|20251112|11:51:50|S|100|48.310000||
B|AESI|20251112|11:51:51|S|300|9.240000||
B|CLF|20251112|11:51:51|S|2600|10.675200||
B|CMTL|20251112|11:51:51|S|600|3.270000||
B|DAR|20251112|11:51:51|S|300|34.140000||
B|MU|20251112|11:51:51|S|20|243.340000||
B|OPEN|20251112|11:51:51|S|100|8.620000||
B|AMD|20251112|11:51:52|S|20|260.570000||
B|CGBD|20251112|11:51:52|S|200|12.180000||
B|NBIS|20251112|11:51:52|S|100|92.520000||
B|SHV|20251112|11:51:52|S|3|110.250000||
B|ABBV|20251112|11:51:53|S|1|229.875800||
B|NEM|20251112|11:51:53|S|100|92.835000||
B|NVDA|20251112|11:51:53|S|30|192.309000||
B|TSLA|20251112|11:51:53|S|200|427.810000||
B|XLP|20251112|11:51:53|S|100|77.600000||
B|XLP|20251112|11:51:53|S|200|77.600000||
B|CVX|20251112|11:51:54|S|9|152.760000||
B|FLYX|20251112|11:51:54|S|2|3.190000||
B|IAS|20251112|11:51:54|S|50|10.275000||
B|PLTR|20251112|11:51:54|S|1|181.367000||
B|PLTR|20251112|11:51:54|S|50|181.368300||
B|PLTU|20251112|11:51:54|S|100|95.410000||
B|PLTU|20251112|11:51:54|S|200|95.410000||
B|HUMA|20251112|11:51:55|S|1100|1.255000||
B|NKE|20251112|11:51:55|S|4|64.089300||
B|NKE|20251112|11:51:55|S|41|64.089300||
B|PM|20251112|11:51:55|S|1|156.590000||
B|QUBT|20251112|11:51:55|S|100|11.335000||
B|TSLL|20251112|11:51:55|S|140|18.665000||
B|UNH|20251112|11:51:55|S|2|339.930000||
B|UNH|20251112|11:51:55|S|2|339.930000||
B|UPRO|20251112|11:51:55|S|4|117.339300||
B|BBAI|20251112|11:51:56|S|2866|6.820000||
B|BMNR|20251112|11:51:56|S|200|39.825000||
B|KGC|20251112|11:51:56|S|387|26.229300||
B|META|20251112|11:51:56|S|80|610.300000||
B|NVDX|20251112|11:51:56|S|100|19.555000||
B|TSLL|20251112|11:51:56|S|200|18.660000||
B|CRCL|20251112|11:51:57|S|3|87.470000||
B|META|20251112|11:51:57|S|1|610.290000||
B|PLTR|20251112|11:51:57|S|30|181.358300||
B|PLTR|20251112|11:51:57|S|30|181.360000||
B|META|20251112|11:51:58|S|80|610.330000||
B|META|20251112|11:51:58|S|200|610.340000||
B|MRK|20251112|11:51:58|S|4|91.920000||
B|SCHG|20251112|11:51:58|S|27|32.865500||
B|TTD|20251112|11:51:58|S|70|44.100000||
B|VIST|20251112|11:51:58|S|1|50.280000||
B|CBRE|20251112|11:51:59|S|5|156.620000||
B|CRWV|20251112|11:51:59|S|2|87.950000||
B|ETHA|20251112|11:51:59|S|4|25.645000||
B|LCID|20251112|11:51:59|S|200|15.655000||
B|META|20251112|11:51:59|S|20|610.360000||
B|META|20251112|11:51:59|S|400|610.350000||
B|ARM|20251112|11:52:00|S|200|147.650000||
B|BRK/B|20251112|11:52:00|S|1|500.225000||
B|DJT|20251112|11:52:00|S|100|12.515000||
B|SOXS|20251112|11:52:00|S|456|3.465000||
B|TNA|20251112|11:52:00|S|3500|45.277700||
B|COIN|20251112|11:52:01|S|2|302.515800||
B|HARD|20251112|11:52:01|S|20|30.270000||
B|NKE|20251112|11:52:01|S|1|64.115000||
B|SHV|20251112|11:52:01|S|196|110.250000||
B|WES|20251112|11:52:01|S|100|39.110000||
B|AMD|20251112|11:52:02|S|1|260.700500||
B|NVDA|20251112|11:52:02|S|100|192.300000||
B|SOFX|20251112|11:52:02|S|600|49.063700||
B|FSLR|20251112|11:52:03|S|15|265.290000||
B|NVDA|20251112|11:52:03|S|5|192.321000||
B|NVDA|20251112|11:52:03|S|5|192.330000||
B|PLTR|20251112|11:52:03|S|10|181.490000||
B|TSLA|20251112|11:52:03|S|80|427.970000||
B|TSLA|20251112|11:52:03|S|346|427.990000||
B|WVE|20251112|11:52:03|S|300|7.015000||
B|AVAV|20251112|11:52:04|S|5|322.520000||
B|NBIS|20251112|11:52:04|S|1|92.260000||
B|UNH|20251112|11:52:04|S|1|339.940000||
B|PG|20251112|11:52:05|S|3|148.430000||
B|QYLD|20251112|11:52:05|S|1700|17.479300||
B|TSLA|20251112|11:52:05|S|100|427.807300||
B|AMD|20251112|11:52:06|S|100|260.554700||
B|EL|20251112|11:52:06|S|5|92.180000||
B|OPEN|20251112|11:52:06|S|50|8.599300||
B|PLTW|20251112|11:52:06|S|1|42.391000||
B|CLSK|20251112|11:52:07|S|100|12.899300||
B|GEMI|20251112|11:52:07|E|100|13.848000||
B|HOOD|20251112|11:52:07|S|10|129.130000||
B|NFLX|20251112|11:52:07|S|17|1142.680000||
B|QQQ|20251112|11:52:07|S|10|618.829100||
B|STNG|20251112|11:52:07|S|100|62.460000||
B|TDW|20251112|11:52:07|S|25|55.090000||
B|FUTU|20251112|11:52:08|S|10|184.650000||
B|RDW|20251112|11:52:08|S|20|5.885000||
B|TSLA|20251112|11:52:08|S|2|427.767800||
B|TSLA|20251112|11:52:08|S|20|427.740000||
B|VOO|20251112|11:52:08|S|10|626.810000||
B|MSTR|20251112|11:52:09|S|1|224.438500||
B|PATH|20251112|11:52:09|S|10|13.990000||
B|PLTR|20251112|11:52:09|S|245|181.390000||
B|TQQQ|20251112|11:52:09|S|250|110.289300||
B|BMNU|20251112|11:52:10|S|400|13.410000||
B|DIA|20251112|11:52:10|S|30|482.664700||
B|MA|20251112|11:52:10|S|2|562.340000||
B|NBIS|20251112|11:52:10|S|30|92.190000||
B|NFLX|20251112|11:52:10|S|37|1142.610000||
B|PLTR|20251112|11:52:10|S|9|181.380000||
B|USAR|20251112|11:52:10|S|600|16.560000||
B|Z|20251112|11:52:10|S|67|70.712800||
B|AEVA|20251112|11:52:11|S|100|11.040000||
B|AEVA|20251112|11:52:11|S|500|11.015000||
B|BETA|20251112|11:52:11|S|607|35.260000||
B|QQQ|20251112|11:52:11|S|1|618.779300||
B|TQQQ|20251112|11:52:11|S|200|110.259300||
B|TSLA|20251112|11:52:11|S|5|427.620000||
B|AJUL|20251112|11:52:12|S|20|28.800000||
B|LYB|20251112|11:52:12|S|50|43.590000||
B|QQQ|20251112|11:52:12|S|1|618.749300||
B|TSLA|20251112|11:52:12|S|10|427.660000||
B|ZIM|20251112|11:52:12|S|102|15.690000||
B|ASX|20251112|11:52:13|S|24|14.935000||
B|BBAI|20251112|11:52:13|S|800|6.855000||
B|META|20251112|11:52:13|S|1|610.160000||
B|SID|20251112|11:52:13|S|200|1.610000||
B|UNH|20251112|11:52:13|S|1|339.930000||
B|AXP|20251112|11:52:14|S|2|374.595000||
B|MSTU|20251112|11:52:14|S|300|2.040000||
B|ORCL|20251112|11:52:14|S|1|227.680000||
B|SNOW|20251112|11:52:14|S|10|268.220000||
B|BBAI|20251112|11:52:15|S|1000|6.845000||
B|MARA|20251112|11:52:15|S|5|14.055000||
B|TE|20251112|11:52:15|S|600|3.785000||
B|IONQ|20251112|11:52:16|S|20|52.150000||
B|MP|20251112|11:52:16|S|66|58.330000||
B|NEM|20251112|11:52:16|S|100|92.830000||
B|PAAS|20251112|11:52:16|S|2|38.689300||
B|TSLA|20251112|11:52:16|S|180|427.840000||
B|LOMA|20251112|11:52:17|S|200|11.980000||
B|SMCI|20251112|11:52:17|S|1|38.310000||
B|TSLA|20251112|11:52:17|S|106|427.850000||
B|CMG|20251112|11:52:18|S|20|31.080000||
B|LOMA|20251112|11:52:18|S|200|11.960000||
B|OKLO|20251112|11:52:18|S|22|110.100000||
B|OKLO|20251112|11:52:18|S|169|110.070000||
B|OPEN|20251112|11:52:18|S|200|8.619300||
B|NEM|20251112|11:52:19|S|1800|92.850000||
B|QBTS|20251112|11:52:19|S|121|27.019100||
B|TSLL|20251112|11:52:19|S|1100|18.680000||
B|CLS|20251112|11:52:20|S|100|333.440000||
B|FNF|20251112|11:52:20|S|9|58.545000||
B|LOMA|20251112|11:52:20|S|200|11.970000||
B|NVTS|20251112|11:52:20|S|100|8.680000||
B|DJCO|20251112|11:52:21|S|90|397.012000||
B|LOMA|20251112|11:52:21|S|200|11.970000||
B|LOMA|20251112|11:52:21|S|200|11.970000||
B|MSTZ|20251112|11:52:21|S|200|9.280000||
B|SOXL|20251112|11:52:21|S|5|43.951800||
B|TSLA|20251112|11:52:21|S|40|428.129900||
B|TTD|20251112|11:52:21|S|10|44.130000||
B|BMNU|20251112|11:52:22|S|300|13.460000||
B|BMNU|20251112|11:52:22|S|400|13.460000||
B|HOOD|20251112|11:52:22|S|100|129.140000||
B|NEM|20251112|11:52:22|S|50|92.860000||
B|NFLX|20251112|11:52:22|S|21|1142.920000||
B|TSLA|20251112|11:52:22|S|50|428.210000||
B|LOMA|20251112|11:52:23|S|100|11.980000||
B|NVA|20251112|11:52:23|S|20|11.670000||
B|NVDA|20251112|11:52:23|S|400|192.390000||
B|PLUG|20251112|11:52:23|S|1000|2.519900||
B|SOUN|20251112|11:52:23|S|1017|13.487200||
B|TSLA|20251112|11:52:23|S|10|428.200000||
B|ZM|20251112|11:52:23|S|7|84.670000||
B|ZM|20251112|11:52:23|S|100|84.670000||
B|ZM|20251112|11:52:23|S|388|84.680000||
B|DXPE|20251112|11:52:24|S|5|100.340000||
B|MU|20251112|11:52:24|S|100|243.720000||
B|OKLO|20251112|11:52:24|S|180|110.210000||
B|OPEN|20251112|11:52:24|S|470|8.615000||
B|TSLA|20251112|11:52:24|S|84|428.220000||
B|VIST|20251112|11:52:24|S|17|50.280000||
B|AMD|20251112|11:52:25|S|134|260.900000||
B|AMD|20251112|11:52:25|S|270|260.920000||
B|META|20251112|11:52:25|S|2|610.430000||
B|NVDA|20251112|11:52:25|S|600|192.350000||
B|NVDA|20251112|11:52:25|S|600|192.365000||
B|PG|20251112|11:52:25|S|1|148.395600||
B|SMCI|20251112|11:52:25|S|120|38.335000||
B|SOFI|20251112|11:52:25|S|18|31.185000||
B|SOFI|20251112|11:52:25|S|1000|31.177600||
B|TSLA|20251112|11:52:25|S|22|428.220000||
B|TSLA|20251112|11:52:25|S|24|428.160000||
B|TSLA|20251112|11:52:25|S|100|428.152600||
B|AMD|20251112|11:52:26|S|45|260.946100||
B|JPM|20251112|11:52:26|S|9|320.900000||
B|MRP|20251112|11:52:26|S|100|32.210000||
B|AMD|20251112|11:52:27|S|34|260.920000||
B|AMD|20251112|11:52:27|S|100|260.910000||
B|HOOD|20251112|11:52:27|S|150|129.260000||
B|IEF|20251112|11:52:27|S|130|96.919300||
B|AESI|20251112|11:52:28|S|1600|9.260000||
B|HIMS|20251112|11:52:28|S|200|39.005000||
B|IEF|20251112|11:52:28|S|92|96.919500||
B|META|20251112|11:52:28|S|5|610.525000||
B|SOFI|20251112|11:52:28|S|500|31.165300||
B|TSLA|20251112|11:52:28|S|49|428.210000||
B|TSLL|20251112|11:52:28|S|100|18.700000||
B|CMCT|20251112|11:52:29|S|25|8.272700||
B|CRWV|20251112|11:52:29|S|100|88.050000||
B|OPEN|20251112|11:52:29|S|1000|8.620700||
B|ORLA|20251112|11:52:29|S|84|11.660000||
B|AMD|20251112|11:52:30|S|25|260.909500||
B|AMD|20251112|11:52:30|S|90|260.890000||
B|LOMA|20251112|11:52:30|S|400|11.970000||
B|OPEN|20251112|11:52:30|S|1000|8.620700||
B|PLTR|20251112|11:52:30|S|50|181.595000||
B|SPY|20251112|11:52:30|S|181|681.865000||
B|AMZN|20251112|11:52:31|S|1|244.791500||
B|ARKK|20251112|11:52:31|S|110|81.135000||
B|DFAI|20251112|11:52:31|S|100|37.489900||
B|OPEN|20251112|11:52:31|S|700|8.630000||
B|OPEN|20251112|11:52:31|S|1000|8.620700||
B|PSKY|20251112|11:52:31|S|1380|15.619300||
B|TSLA|20251112|11:52:31|S|3|428.335000||
B|S|20251112|11:52:32|S|100|17.035000||
B|SMCI|20251112|11:52:32|S|100|38.355000||
B|VIST|20251112|11:52:32|S|79|50.300000||
B|AI|20251112|11:52:33|S|1100|14.749400||
B|DDOG|20251112|11:52:33|S|100|191.070000||
B|GDXU|20251112|11:52:33|S|100|195.830000||
B|GLD|20251112|11:52:33|S|11|385.730000||
B|NVDA|20251112|11:52:33|S|5|192.393000||
B|RKLB|20251112|11:52:33|S|7|50.570000||
B|SOUN|20251112|11:52:33|S|400|13.509300||
B|BGRN|20251112|11:52:34|S|12|48.119700||
B|SNDK|20251112|11:52:34|S|10|279.382300||
B|CUK|20251112|11:52:35|S|100|24.920000||
B|GSSC|20251112|11:52:35|S|11|74.630000||
B|QQQ|20251112|11:52:35|S|20|619.185000||
B|USFR|20251112|11:52:35|S|30|50.320000||
B|AMD|20251112|11:52:36|S|100|261.000000||
B|AMD|20251112|11:52:36|S|1000|260.980000||
B|QQQ|20251112|11:52:36|S|99|619.169300||
B|RKLB|20251112|11:52:36|S|115|50.615000||
B|SOFI|20251112|11:52:36|S|100|31.220000||
B|BKSY|20251112|11:52:37|S|30|15.480000||
B|COKE|20251112|11:52:37|S|40|155.970000||
B|LOMA|20251112|11:52:37|S|181|11.980000||
B|LYFT|20251112|11:52:37|S|300|24.789300||
B|SLV|20251112|11:52:37|S|100|48.350000||
B|SOXX|20251112|11:52:37|S|380|300.275000||
B|UPWK|20251112|11:52:37|S|15|17.600000||
B|AMD|20251112|11:52:38|S|100|261.090000||
B|FTS|20251112|11:52:38|S|2|52.633500||
B|TSLA|20251112|11:52:38|S|8|428.700000||
B|TSLA|20251112|11:52:38|S|12|428.720000||
B|Z|20251112|11:52:38|S|100|70.700400||
B|AMD|20251112|11:52:39|S|22|261.080000||
B|ESS|20251112|11:52:39|S|1|259.050000||
B|NVDU|20251112|11:52:39|S|100|135.030000||
B|NVDU|20251112|11:52:39|S|100|135.030000||
B|ZS|20251112|11:52:39|S|120|320.565000||
B|AMD|20251112|11:52:40|S|50|261.131500||
B|ZS|20251112|11:52:40|S|10|320.660000||
B|ACLX|20251112|11:52:41|S|4|91.100000||
B|DOYU|20251112|11:52:41|S|100|6.800000||
B|PLTR|20251112|11:52:41|S|4|181.661500||
B|STLD|20251112|11:52:41|S|100|158.984200||
B|STLD|20251112|11:52:41|S|100|158.990000||
B|TSLL|20251112|11:52:41|S|150|18.750000||
B|AMD|20251112|11:52:42|S|100|261.150000||
B|CMG|20251112|11:52:42|S|20|31.150000||
B|FXI|20251112|11:52:42|S|8|40.855000||
B|MU|20251112|11:52:42|S|100|243.810000||
B|SNDK|20251112|11:52:42|S|10|279.553100||
B|Z|20251112|11:52:42|S|26|70.913900||
B|FSLY|20251112|11:52:43|S|20|12.119300||
B|HIMS|20251112|11:52:43|S|500|39.011000||
B|HOOD|20251112|11:52:43|S|1|129.355000||
B|SPXS|20251112|11:52:43|S|100|35.620000||
B|TSLA|20251112|11:52:43|S|100|428.625000||
B|APP|20251112|11:52:44|S|100|581.690000||
B|NFLX|20251112|11:52:44|S|2|1142.715000||
B|SPY|20251112|11:52:44|S|100|681.910600||
B|STX|20251112|11:52:44|S|100|286.580000||
B|TSLA|20251112|11:52:44|S|15|428.550000||
B|AAPL|20251112|11:52:45|S|2|274.165000||
B|AMD|20251112|11:52:45|S|100|261.090000||
B|CHWY|20251112|11:52:45|S|300|33.040000||
B|GOOG|20251112|11:52:45|S|80|284.760000||
B|LCID|20251112|11:52:45|S|40|15.675300||
B|LPTX|20251112|11:52:45|E|3609|1.129900||
B|MMYT|20251112|11:52:45|S|7|77.660000||
B|NGG|20251112|11:52:45|S|30|77.835000||
B|ACHR|20251112|11:52:46|S|200|8.355000||
B|ADBE|20251112|11:52:46|S|1|335.550000||
B|AFRM|20251112|11:52:46|S|205|78.110400||
B|ETHU|20251112|11:52:47|S|26|78.090000||
B|GLD|20251112|11:52:47|S|2|385.789000||
B|ONON|20251112|11:52:47|S|20|41.800000||
B|PLTR|20251112|11:52:47|S|3|181.629500||
B|PLUG|20251112|11:52:47|S|20|2.520000||
B|SGOV|20251112|11:52:47|S|70|100.490000||
B|TEM|20251112|11:52:47|S|1|70.240000||
B|TSLA|20251112|11:52:47|S|9|428.380000||
B|BBAI|20251112|11:52:48|S|130|6.875000||
B|IBKR|20251112|11:52:48|S|200|72.010000||
B|PCN|20251112|11:52:48|S|200|12.900000||
B|SLV|20251112|11:52:48|S|1|48.350000||
B|SOFI|20251112|11:52:48|S|1000|31.205000||
B|TSLA|20251112|11:52:48|S|44|428.457300||
B|TSLA|20251112|11:52:48|S|76|428.450000||
B|TSLA|20251112|11:52:48|S|161|428.460000||
B|TSLA|20251112|11:52:48|S|383|428.450000||
B|IREN|20251112|11:52:49|S|20|53.990000||
B|LPTX|20251112|11:52:49|E|600|1.139900||
B|PAAS|20251112|11:52:49|S|2|38.729000||
B|U|20251112|11:52:49|S|175|40.530000||
B|ZETA|20251112|11:52:49|S|100|19.770000||
B|AMD|20251112|11:52:50|S|200|260.995000||
B|SOXL|20251112|11:52:50|S|1|43.975000||
B|CRESY|20251112|11:52:51|S|147|11.960000||
B|MPWR|20251112|11:52:51|S|1|967.000000||
B|SMCI|20251112|11:52:51|S|800|38.340000||
B|SOFI|20251112|11:52:51|S|50|31.205000||
B|TSLA|20251112|11:52:51|S|5|428.480000||
B|TGT|20251112|11:52:52|S|3|92.070000||
B|TGT|20251112|11:52:52|S|50|92.020000||
B|TGT|20251112|11:52:52|S|50|92.028500||
B|TGT|20251112|11:52:52|S|50|92.068500||
B|TGT|20251112|11:52:52|S|100|92.050000||
B|XPEV|20251112|11:52:52|S|400|26.915000||
B|AMD|20251112|11:52:53|S|100|260.910000||
B|DAKT|20251112|11:52:53|S|200|19.280000||
B|ENB|20251112|11:52:53|S|6|48.769300||
B|QQQ|20251112|11:52:53|S|1|618.969300||
B|REPX|20251112|11:52:53|S|25|26.130000||
B|SI|20251112|11:52:53|S|1|15.280000||
B|TGT|20251112|11:52:53|S|40|92.060000||
B|TGT|20251112|11:52:53|S|47|92.068500||
B|TGT|20251112|11:52:53|S|50|92.068500||
B|TGT|20251112|11:52:53|S|50|92.068500||
B|TGT|20251112|11:52:53|S|50|92.068500||
B|TGT|20251112|11:52:53|S|100|92.060000||
B|TGT|20251112|11:52:53|S|100|92.060000||
B|TSLA|20251112|11:52:53|S|10|428.480000||
B|IROQ|20251112|11:52:54|S|20|25.790000||
B|MARA|20251112|11:52:54|S|1000|14.065000||
B|OPEN|20251112|11:52:54|S|20|8.620000||
B|RKLB|20251112|11:52:54|S|32|50.520000||
B|ADBE|20251112|11:52:55|S|15|335.730000||
B|NBIS|20251112|11:52:55|S|100|92.460000||
B|NVDA|20251112|11:52:55|S|50|192.280000||
B|OPEN|20251112|11:52:55|S|100|8.630000||
B|USAR|20251112|11:52:55|S|50|16.600000||
B|CRCL|20251112|11:52:56|S|5|87.530000||
B|META|20251112|11:52:56|S|60|610.460000||
B|SLV|20251112|11:52:56|S|500|48.350000||
B|SLV|20251112|11:52:56|S|1000|48.350000||
B|SLV|20251112|11:52:56|S|1100|48.370000||
B|SLV|20251112|11:52:56|S|2000|48.360000||
B|SLV|20251112|11:52:56|S|2800|48.370000||
B|TSLA|20251112|11:52:56|S|100|428.450000||
B|UNH|20251112|11:52:56|S|100|340.240000||
B|UNH|20251112|11:52:56|S|800|340.190000||
B|OPEN|20251112|11:52:57|S|20|8.635000||
B|OPEN|20251112|11:52:57|S|150|8.625000||
B|VOO|20251112|11:52:57|S|14|626.886400||
B|AESI|20251112|11:52:58|S|600|9.265000||
B|NVDA|20251112|11:52:58|S|200|192.250000||
B|NVDA|20251112|11:52:58|S|600|192.245000||
B|NVDA|20251112|11:52:58|S|600|192.245600||
B|QQQ|20251112|11:52:58|S|1240|618.850000||
B|SNDK|20251112|11:52:58|S|5|278.921000||
B|SNOU|20251112|11:52:58|S|200|69.680000||
B|SPXS|20251112|11:52:58|S|100|35.635000||
B|TQQQ|20251112|11:52:58|S|100|110.319300||
B|TRMB|20251112|11:52:58|S|30|82.225000||
B|VIST|20251112|11:52:58|S|1|50.310000||
B|ZM|20251112|11:52:58|S|19|84.680000||
B|ZM|20251112|11:52:58|S|44|84.680000||
B|ZM|20251112|11:52:58|S|45|84.695000||
B|ZM|20251112|11:52:58|S|46|84.680000||
B|ZM|20251112|11:52:58|S|62|84.680000||
B|ZM|20251112|11:52:58|S|100|84.680000||
B|ZM|20251112|11:52:58|S|100|84.690000||
B|BSCP|20251112|11:52:59|S|100|20.725000||
B|BSCU|20251112|11:52:59|S|1961|16.935000||
B|BSCV|20251112|11:52:59|S|300|16.710000||
B|CRCL|20251112|11:52:59|S|34|87.520000||
B|HLN|20251112|11:52:59|S|16|9.915000||
B|IBDU|20251112|11:52:59|S|300|23.430000||
B|MSFT|20251112|11:52:59|S|11|499.550000||
B|SNDK|20251112|11:52:59|S|25|278.921000||
B|SRLN|20251112|11:52:59|S|300|41.350000||
B|TQQQ|20251112|11:52:59|S|3|110.309300||
B|UNH|20251112|11:52:59|S|35|340.230000||
B|VIST|20251112|11:52:59|S|2|50.310000||
B|ZTS|20251112|11:52:59|S|6|121.624700||
B|AMD|20251112|11:53:00|S|10|260.760000||
B|AMZN|20251112|11:53:00|S|29|244.730000||
B|BSCW|20251112|11:53:00|S|706|20.915000||
B|META|20251112|11:53:00|S|2|610.420000||
B|RKLX|20251112|11:53:00|S|29|84.500000||
B|TSLA|20251112|11:53:00|S|34|428.410000||
B|TSLA|20251112|11:53:00|S|50|428.427000||
B|TSLA|20251112|11:53:00|S|71|428.420000||
B|TSLA|20251112|11:53:00|S|200|428.339300||
B|TSM|20251112|11:53:00|S|34|292.020000||
B|ZS|20251112|11:53:00|S|2|319.533400||
B|AMD|20251112|11:53:01|S|100|260.770000||
B|BITO|20251112|11:53:01|S|4|15.893500||
B|NVDA|20251112|11:53:01|S|19|192.189100||
B|NVDA|20251112|11:53:01|S|100|192.189300||
B|VHI|20251112|11:53:01|S|100|13.480000||
B|CIFR|20251112|11:53:02|S|80|17.190000||
B|SOXL|20251112|11:53:02|S|100|43.920000||
B|TSLA|20251112|11:53:02|S|150|428.200000||
B|TSLL|20251112|11:53:02|S|100|18.695000||
B|Z|20251112|11:53:02|S|20|70.704400||
B|Z|20251112|11:53:02|S|100|70.704400||
B|ZS|20251112|11:53:02|S|80|320.340000||
B|AMD|20251112|11:53:03|S|200|260.690000||
B|EXC|20251112|11:53:03|S|1|45.733500||
B|GH|20251112|11:53:03|S|251|96.950000||
B|GH|20251112|11:53:03|S|789|96.930000||
B|OKLO|20251112|11:53:03|S|60|110.280000||
B|RKLB|20251112|11:53:03|S|40|50.535000||
B|RLJ|20251112|11:53:03|S|604|7.540000||
B|TQQQ|20251112|11:53:03|S|2|110.269300||
B|TQQQ|20251112|11:53:03|S|500|110.269300||
B|ZION|20251112|11:53:03|S|100|52.850000||
B|PLTU|20251112|11:53:04|S|100|95.540000||
B|QQQ|20251112|11:53:04|S|80|618.765000||
B|CRCL|20251112|11:53:05|S|4|87.500000||
B|GLD|20251112|11:53:05|S|10|385.750000||
B|META|20251112|11:53:05|S|1|610.380000||
B|MVST|20251112|11:53:05|S|2|3.965000||
B|SMUP|20251112|11:53:05|S|100|4.320000||
B|SMUP|20251112|11:53:05|S|300|4.320000||
B|TQQQ|20251112|11:53:05|S|2|110.255000||
B|TQQQ|20251112|11:53:05|S|500|110.252400||
B|TSLA|20251112|11:53:05|S|84|428.190000||
B|ETHA|20251112|11:53:06|S|7|25.655000||
B|META|20251112|11:53:06|S|10|610.280000||
B|NIO|20251112|11:53:06|S|7880|6.440000||
B|NVDA|20251112|11:53:06|S|93|192.179000||
B|ORCL|20251112|11:53:06|S|18|227.750000||
B|PLTR|20251112|11:53:06|S|28|181.440000||
B|TQQQ|20251112|11:53:06|S|50|110.202400||
B|TSLA|20251112|11:53:06|S|3|428.040000||
B|TSLA|20251112|11:53:06|S|20|428.080000||
B|TZA|20251112|11:53:06|S|61|7.909400||
B|TZA|20251112|11:53:06|S|444|7.910000||
B|UNH|20251112|11:53:06|S|30|340.195600||
B|SOXL|20251112|11:53:07|S|5|43.915000||
B|TQQQ|20251112|11:53:07|S|2|110.239300||
B|AMD|20251112|11:53:08|S|40|260.611400||
B|BABA|20251112|11:53:08|S|1|158.250000||
B|FMFC|20251112|11:53:08|S|200|0.812100||
B|PFE|20251112|11:53:08|S|600|25.707400||
B|QQQ|20251112|11:53:08|S|50|618.697700||
B|TSLA|20251112|11:53:08|S|500|428.040000||
B|ZS|20251112|11:53:08|S|40|319.889900||
B|U|20251112|11:53:09|S|100|40.480000||
B|ZTO|20251112|11:53:09|S|1|19.305000||
B|AMZN|20251112|11:53:10|S|5|244.617500||
B|ARKG|20251112|11:53:10|S|3|28.359300||
B|IONQ|20251112|11:53:10|S|140|52.151000||
B|NKE|20251112|11:53:10|S|40|64.125000||
B|OPEN|20251112|11:53:10|S|100|8.620000||
B|PGY|20251112|11:53:10|S|3|25.590000||
B|PLTR|20251112|11:53:10|S|90|181.390900||
B|TQQQ|20251112|11:53:10|S|2|110.219300||
B|TSLA|20251112|11:53:10|S|200|428.100000||
B|VBR|20251112|11:53:10|S|24|209.655000||
B|CRK|20251112|11:53:11|S|20|24.675000||
B|HIMZ|20251112|11:53:11|S|200|9.300000||
B|HIMZ|20251112|11:53:11|S|300|9.295000||
B|HON|20251112|11:53:11|S|400|201.430000||
B|TQQQ|20251112|11:53:11|S|2|110.209300||
B|XLE|20251112|11:53:11|S|50|90.615000||
B|NVDA|20251112|11:53:12|S|50|192.149000||
B|OPEN|20251112|11:53:12|S|1400|8.615000||
B|OPEN|20251112|11:53:12|S|1686|8.617400||
B|BBAR|20251112|11:53:13|S|31|15.900000||
B|META|20251112|11:53:13|S|25|610.300000||
B|SPY|20251112|11:53:13|S|45|681.582600||
B|UNH|20251112|11:53:13|S|5|340.270000||
B|AAPL|20251112|11:53:14|S|60|274.055000||
B|BMNR|20251112|11:53:14|S|4|39.850000||
B|COIN|20251112|11:53:14|S|161|302.296300||
B|LVO|20251112|11:53:14|E|100|5.010000||
B|NVDA|20251112|11:53:14|S|10|192.110000||
B|STNG|20251112|11:53:14|S|100|62.460000||
B|TQQQ|20251112|11:53:14|S|2|110.179300||
B|TSLA|20251112|11:53:14|S|1|427.905000||
B|TSLA|20251112|11:53:14|S|50|427.800000||
B|GS|20251112|11:53:15|S|3|833.035000||
B|MP|20251112|11:53:15|S|200|58.375000||
B|NBIS|20251112|11:53:15|S|10|92.300000||
B|NKE|20251112|11:53:15|S|3|64.109300||
B|NVDA|20251112|11:53:15|S|100|192.050900||
B|TQQQ|20251112|11:53:15|S|2|110.139300||
B|TSLA|20251112|11:53:15|S|2|427.780000||
B|ZM|20251112|11:53:15|S|10|84.690000||
B|ZM|20251112|11:53:15|S|34|84.690000||
B|ZS|20251112|11:53:15|S|80|319.888700||
B|CERT|20251112|11:53:16|S|500|8.410000||
B|NVDA|20251112|11:53:16|S|30|192.045000||
B|TSLA|20251112|11:53:16|S|40|427.790000||
B|FORD|20251112|11:53:17|S|100|9.390000||
B|HUT|20251112|11:53:17|E|1000|40.806700||
B|IBRX|20251112|11:53:17|S|400|2.060000||
B|MU|20251112|11:53:17|S|5|243.305800||
B|NVDA|20251112|11:53:17|S|4|192.070000||
B|TQQQ|20251112|11:53:17|S|2|110.139300||
B|TSLL|20251112|11:53:17|S|10|18.669900||
B|VIST|20251112|11:53:17|S|5|50.310000||
B|ASML|20251112|11:53:18|S|24|1033.188000||
B|CMCT|20251112|11:53:18|S|400|8.110000||
B|GOOG|20251112|11:53:18|S|7|284.850000||
B|SOFI|20251112|11:53:18|S|1100|31.145000||
B|SPYG|20251112|11:53:18|S|10|106.603500||
B|TQQQ|20251112|11:53:18|S|100|110.145000||
B|U|20251112|11:53:18|S|10|40.458800||
B|CALM|20251112|11:53:19|S|20|90.510000||
B|CALM|20251112|11:53:19|S|125|90.510000||
B|MSTX|20251112|11:53:19|S|200|9.365000||
B|ORCL|20251112|11:53:19|S|33|227.670000||
B|TER|20251112|11:53:19|S|100|180.220000||
B|TQQQ|20251112|11:53:19|S|2|110.139300||
B|TSLL|20251112|11:53:19|S|100|18.660000||
B|TTWO|20251112|11:53:19|S|1|238.500000||
B|ASR|20251112|11:53:20|S|1|305.800000||
B|IAU|20251112|11:53:20|S|10|78.995000||
B|SMCI|20251112|11:53:20|S|50|38.280000||
B|AMD|20251112|11:53:21|S|22|260.330000||
B|GXC|20251112|11:53:21|S|2|103.090000||
B|NVDA|20251112|11:53:21|S|20|192.071000||
B|QYLD|20251112|11:53:21|S|2|17.485000||
B|SOUN|20251112|11:53:21|S|500|13.465000||
B|VIST|20251112|11:53:21|S|1|50.344800||
B|AMGN|20251112|11:53:22|S|32|338.960000||
B|NVDA|20251112|11:53:22|S|100|192.091000||
B|XLP|20251112|11:53:22|S|4|77.599300||
B|META|20251112|11:53:23|S|1|610.300000||
B|RDDT|20251112|11:53:23|S|10|201.070000||
B|SMLR|20251112|11:53:23|E|1|24.900000||
B|TSLA|20251112|11:53:23|S|3|427.840000||
B|BLX|20251112|11:53:24|S|100|44.580000||
B|CIVI|20251112|11:53:24|S|70|28.180000||
B|TSLA|20251112|11:53:24|S|2|427.825000||
B|PAAS|20251112|11:53:25|S|1|38.690000||
B|TQQQ|20251112|11:53:25|S|3|110.159300||
B|TSLA|20251112|11:53:25|S|40|427.770000||
B|GOOGL|20251112|11:53:26|S|100|284.240000||
B|OKLO|20251112|11:53:26|S|200|109.940000||
B|GOOG|20251112|11:53:27|S|20|284.900000||
B|GRAL|20251112|11:53:27|S|8|85.020000||
B|ROBO|20251112|11:53:27|S|1|69.010000||
B|SNDK|20251112|11:53:27|S|20|278.119000||
B|STRO|20251112|11:53:27|S|200|0.809000||
B|AAPL|20251112|11:53:28|S|1|273.950000||
B|AESI|20251112|11:53:28|S|300|9.235000||
B|AMD|20251112|11:53:28|S|29|260.120000||
B|AMD|20251112|11:53:28|S|759|260.110000||
B|FMFC|20251112|11:53:28|S|9|0.784800||
B|NVDA|20251112|11:53:28|S|100|192.080000||
B|NVDA|20251112|11:53:28|S|400|192.079100||
B|ZS|20251112|11:53:28|S|40|320.260000||
B|VIST|20251112|11:53:29|S|27|50.310000||
B|AMD|20251112|11:53:30|S|5|260.080000||
B|DAL|20251112|11:53:30|S|100|59.750000||
B|VST|20251112|11:53:30|S|2|178.020000||
B|YSXT|20251112|11:53:30|S|100|2.510000||
B|AMD|20251112|11:53:31|S|10|260.020000||
B|DCRE|20251112|11:53:31|S|338|52.080000||
B|JMIA|20251112|11:53:31|S|150|9.930000||
B|MSTU|20251112|11:53:31|S|1|2.040000||
B|BITF|20251112|11:53:32|S|200|3.060000||
B|HUT|20251112|11:53:32|S|5|40.750000||
B|APLD|20251112|11:53:33|S|167|26.420000||
B|BABA|20251112|11:53:33|S|100|158.160000||
B|BWXT|20251112|11:53:33|S|100|195.945000||
B|HUMA|20251112|11:53:33|S|200|1.255000||
B|RDDT|20251112|11:53:33|S|15|201.000000||
B|CRML|20251112|11:53:34|S|100|9.420000||
B|JPM|20251112|11:53:34|S|80|320.950000||
B|JPM|20251112|11:53:34|S|134|320.895000||
B|ONON|20251112|11:53:34|S|40|41.890000||
B|PLTR|20251112|11:53:34|S|300|181.300000||
B|QQQ|20251112|11:53:34|S|160|618.520000||
B|SOFI|20251112|11:53:34|S|100|31.139300||
B|TGT|20251112|11:53:34|S|25|92.085000||
B|VIST|20251112|11:53:34|S|9|50.310000||
B|IONQ|20251112|11:53:35|S|80|52.170900||
B|LXP|20251112|11:53:35|S|8|46.930000||
B|MSFT|20251112|11:53:35|S|1|499.225000||
B|RELY|20251112|11:53:35|S|200|12.330000||
B|SLV|20251112|11:53:35|S|500|48.360000||
B|SMCI|20251112|11:53:35|S|4|38.259100||
B|TXN|20251112|11:53:35|S|50|164.392000||
B|CRCA|20251112|11:53:36|S|300|5.505000||
B|MEDP|20251112|11:53:36|S|4|606.640000||
B|META|20251112|11:53:36|S|20|610.020000||
B|META|20251112|11:53:36|S|40|610.020000||
B|META|20251112|11:53:36|S|120|610.010000||
B|META|20251112|11:53:36|S|400|610.020000||
B|META|20251112|11:53:36|S|800|610.050000||
B|OGN|20251112|11:53:36|S|385|7.695000||
B|TQQQ|20251112|11:53:36|S|200|110.115000||
B|FUN|20251112|11:53:37|S|20|15.960000||
B|HIMS|20251112|11:53:37|S|40|38.940000||
B|META|20251112|11:53:37|S|40|610.020000||
B|META|20251112|11:53:37|S|400|610.010000||
B|SMCI|20251112|11:53:37|S|300|38.259100||
B|VIST|20251112|11:53:37|S|1|50.310000||
B|VOO|20251112|11:53:37|S|2|626.586400||
B|ZTO|20251112|11:53:37|S|1|19.305000||
B|SOFI|20251112|11:53:38|S|200|31.139300||
B|ZS|20251112|11:53:38|S|2|319.874900||
B|HOOD|20251112|11:53:39|S|1|128.950000||
B|PLTR|20251112|11:53:39|S|100|181.293500||
B|PLTR|20251112|11:53:39|S|247|181.358800||
B|SOXS|20251112|11:53:39|S|1000|3.470000||
B|ZIM|20251112|11:53:39|S|100|15.690000||
B|ZIM|20251112|11:53:39|S|100|15.690000||
B|ZIM|20251112|11:53:39|S|200|15.690000||
B|BEKE|20251112|11:53:40|S|40|16.685000||
B|MVST|20251112|11:53:40|S|239|3.965000||
B|SOFI|20251112|11:53:40|S|8|31.139300||
B|SQQQ|20251112|11:53:40|S|200|13.795000||
B|TSLL|20251112|11:53:40|S|10|18.679300||
B|NVDA|20251112|11:53:41|S|25|192.128800||
B|NVDA|20251112|11:53:41|S|100|192.129300||
B|VICI|20251112|11:53:41|S|80|30.440000||
B|AMD|20251112|11:53:42|S|10|260.350000||
B|CRCL|20251112|11:53:42|S|200|87.370000||
B|DOCS|20251112|11:53:42|S|1|51.325000||
B|IBKR|20251112|11:53:42|S|300|71.915000||
B|AG|20251112|11:53:43|S|1000|12.570000||
B|CRSP|20251112|11:53:43|S|20|53.145000||
B|IWY|20251112|11:53:43|S|1|279.558500||
B|MSTY|20251112|11:53:43|S|2|9.105000||
B|OKLO|20251112|11:53:43|S|16|110.120000||
B|Z|20251112|11:53:43|S|9|70.860100||
B|AMD|20251112|11:53:44|S|151|260.470000||
B|SOXL|20251112|11:53:44|S|1|43.870000||
B|VIST|20251112|11:53:44|S|1|50.310000||
B|TE|20251112|11:53:45|E|100|3.765500||
B|ZM|20251112|11:53:45|S|3|84.700000||
B|ZM|20251112|11:53:45|S|100|84.700000||
B|CJMB|20251112|11:53:46|S|2|3.610000||
B|META|20251112|11:53:46|S|10|610.360000||
B|TSLL|20251112|11:53:46|S|100|18.700000||
B|UVIX|20251112|11:53:46|S|500|9.350000||
B|MSTU|20251112|11:53:47|S|1|2.045000||
B|NTR|20251112|11:53:47|S|140|60.400000||
B|NTR|20251112|11:53:47|S|300|60.410000||
B|QQQ|20251112|11:53:47|S|200|618.739300||
B|VKTX|20251112|11:53:47|S|466|40.240000||
B|GEMI|20251112|11:53:48|S|100|13.840000||
B|ONC|20251112|11:53:48|S|5|364.020000||
B|IBIT|20251112|11:53:49|S|1|57.585000||
B|IZM|20251112|11:53:49|E|2|1.155300||
B|OPEN|20251112|11:53:49|S|6|8.637700||
B|DAL|20251112|11:53:50|S|100|59.790000||
B|IBIT|20251112|11:53:50|S|4|57.585000||
B|ZTS|20251112|11:53:50|S|100|121.660000||
B|BAC|20251112|11:53:51|S|8|54.315000||
B|BIIB|20251112|11:53:51|S|25|161.772500||
B|DDOG|20251112|11:53:51|S|30|190.960000||
B|NEBX|20251112|11:53:51|S|40|38.520000||
B|VBIL|20251112|11:53:51|S|30|75.480000||
B|DLO|20251112|11:53:52|S|20|14.700000||
B|SHV|20251112|11:53:52|S|196|110.250000||
B|ZTS|20251112|11:53:52|S|5|121.701800||
B|AGRO|20251112|11:53:53|S|33|8.005000||
B|ENB|20251112|11:53:53|S|1|48.755000||
B|GS|20251112|11:53:53|S|3|833.320000||
B|INOD|20251112|11:53:53|S|16|61.350000||
B|RGTI|20251112|11:53:53|S|100|29.340000||
B|NKE|20251112|11:53:54|S|1|64.115000||
B|NVDU|20251112|11:53:54|S|5|134.530000||
B|PLSE|20251112|11:53:54|S|4000|14.850000||
B|TSLA|20251112|11:53:54|S|150|428.440000||
B|WMT|20251112|11:53:54|S|100|103.150000||
B|ZEPP|20251112|11:53:54|S|100|27.030000||
B|ZS|20251112|11:53:54|S|3|319.874400||
B|GGB|20251112|11:53:55|S|7|3.608500||
B|NUE|20251112|11:53:55|S|40|149.100000||
B|NVDA|20251112|11:53:55|S|10|192.059000||
B|QYLD|20251112|11:53:55|S|198|17.485000||
B|QYLD|20251112|11:53:55|S|2953|17.485000||
B|CELH|20251112|11:53:56|S|150|44.900000||
B|PPTA|20251112|11:53:56|S|8|23.960000||
B|QQQ|20251112|11:53:56|S|268|618.717200||
B|SQQQ|20251112|11:53:56|S|14|13.785000||
B|HIMS|20251112|11:53:57|S|2|38.988800||
B|OPEN|20251112|11:53:57|S|100|8.639300||
B|PYPL|20251112|11:53:57|S|300|67.157000||
B|SOC|20251112|11:53:57|S|100|6.080000||
B|SOUN|20251112|11:53:57|S|10|13.503500||
B|ZTO|20251112|11:53:57|S|1|19.305000||
B|AMD|20251112|11:53:58|S|166|260.530000||
B|VIG|20251112|11:53:58|S|3|219.925000||
B|MSFT|20251112|11:53:59|S|1|499.360000||
B|TSLA|20251112|11:53:59|S|1|428.360000||
B|GOOG|20251112|11:54:00|S|1|284.960000||
B|VIST|20251112|11:54:00|S|467|50.310000||
B|AES|20251112|11:54:01|S|14|14.019300||
B|ASC|20251112|11:54:01|S|1|12.950000||
B|BNDX|20251112|11:54:01|S|21|49.725000||
B|GLPI|20251112|11:54:01|S|5|44.800000||
B|IJH|20251112|11:54:01|S|7|65.650000||
B|KHC|20251112|11:54:01|S|3|24.635000||
B|OPEN|20251112|11:54:01|S|100|8.645000||
B|OPEN|20251112|11:54:01|S|200|8.659300||
B|RIVN|20251112|11:54:01|S|100|16.555000||
B|SCHI|20251112|11:54:01|S|39|23.025000||
B|SHY|20251112|11:54:01|S|25|82.865000||
B|TSLA|20251112|11:54:01|S|10|428.340000||
B|TSLA|20251112|11:54:01|S|24|428.490000||
B|TUSI|20251112|11:54:01|S|57|25.375000||
B|VGK|20251112|11:54:01|S|12|82.249300||
B|VIXY|20251112|11:54:01|S|100|32.230000||
B|VPL|20251112|11:54:01|S|3|92.349300||
B|NVDA|20251112|11:54:02|S|350|192.069100||
B|OKLO|20251112|11:54:02|S|200|110.380000||
B|SHG|20251112|11:54:02|S|13|55.460000||
B|TGT|20251112|11:54:02|S|1|92.050500||
B|TSLA|20251112|11:54:02|S|1|428.400000||
B|VIST|20251112|11:54:02|S|3|50.344800||
B|CELH|20251112|11:54:03|S|96|44.900000||
B|META|20251112|11:54:03|S|8|610.590000||
B|PAAS|20251112|11:54:03|S|7|38.699000||
B|SOFI|20251112|11:54:03|S|100|31.200000||
B|TSM|20251112|11:54:03|S|200|291.926300||
B|INTC|20251112|11:54:04|S|1800|37.900700||
B|NKE|20251112|11:54:04|S|140|64.125000||
B|OPEN|20251112|11:54:04|S|80|8.650700||
B|PLTR|20251112|11:54:04|S|100|181.559500||
B|PRF|20251112|11:54:04|S|1|46.400000||
B|QURE|20251112|11:54:04|S|100|28.910000||
B|QURE|20251112|11:54:04|S|1460|28.880000||
B|TSLA|20251112|11:54:04|S|1|428.380000||
B|TSLA|20251112|11:54:04|S|212|428.390000||
B|APP|20251112|11:54:05|S|47|581.350000||
B|TSLA|20251112|11:54:05|S|120|428.460000||
B|TSLA|20251112|11:54:05|S|212|428.450000||
B|TSLL|20251112|11:54:05|S|1600|18.720000||
B|ABBV|20251112|11:54:06|S|2|229.940000||
B|CRESY|20251112|11:54:06|S|61|11.960000||
B|META|20251112|11:54:06|S|1|610.540000||
B|TSLA|20251112|11:54:06|S|40|428.500000||
B|TSLA|20251112|11:54:06|S|100|428.460000||
B|TTD|20251112|11:54:06|S|400|44.175000||
B|UNH|20251112|11:54:06|S|40|340.030000||
B|FYBR|20251112|11:54:07|S|10|37.870700||
B|GH|20251112|11:54:07|S|251|97.000000||
B|GH|20251112|11:54:07|S|500|96.970000||
B|IBTA|20251112|11:54:07|S|100|31.535000||
B|NVDA|20251112|11:54:07|S|300|192.040000||
B|TGLS|20251112|11:54:07|S|10|46.500000||
B|TSLA|20251112|11:54:07|S|21|428.410000||
B|TTD|20251112|11:54:07|S|400|44.175000||
B|TTD|20251112|11:54:07|S|400|44.175000||
B|VEA|20251112|11:54:07|S|11|62.100000||
B|AMD|20251112|11:54:08|S|20|260.610000||
B|AMD|20251112|11:54:08|S|164|260.610000||
B|GLD|20251112|11:54:08|S|80|385.810000||
B|PLTR|20251112|11:54:08|S|12|181.518000||
B|PLTR|20251112|11:54:08|S|13|181.520000||
B|SLV|20251112|11:54:08|S|20|48.360000||
B|TTD|20251112|11:54:08|S|400|44.175000||
B|AAPL|20251112|11:54:09|S|10|274.069800||
B|AMD|20251112|11:54:09|S|200|260.600000||
B|BAC|20251112|11:54:09|S|200|54.335000||
B|GLTO|20251112|11:54:09|S|100|22.890000||
B|PCRX|20251112|11:54:09|S|25|23.950000||
B|RDDT|20251112|11:54:09|S|1|201.170000||
B|TQQQ|20251112|11:54:09|S|500|110.249300||
B|TSLA|20251112|11:54:09|S|406|428.410000||
B|GLD|20251112|11:54:10|S|40|385.840000||
B|META|20251112|11:54:10|S|9|610.540000||
B|SOFI|20251112|11:54:10|S|1800|31.185000||
B|AMD|20251112|11:54:11|S|34|260.600000||
B|GOF|20251112|11:54:11|S|15|13.230000||
B|ZS|20251112|11:54:11|S|40|320.389900||
B|AESI|20251112|11:54:12|S|3200|9.240000||
B|CRCL|20251112|11:54:12|S|100|87.300000||
B|CRCL|20251112|11:54:12|S|200|87.260000||
B|CRCL|20251112|11:54:12|S|500|87.215000||
B|DXCM|20251112|11:54:12|S|100|58.750000||
B|NNE|20251112|11:54:12|S|100|36.080000||
B|RGTI|20251112|11:54:12|S|25|29.320700||
B|WING|20251112|11:54:12|S|40|241.560000||
B|LYG|20251112|11:54:13|S|25|5.040000||
B|TSLA|20251112|11:54:13|S|40|428.280000||
B|DIHP|20251112|11:54:14|S|20|31.405000||
B|CTRA|20251112|11:54:15|S|19|26.365000||
B|NBIS|20251112|11:54:15|S|1|92.400000||
B|PLTR|20251112|11:54:15|S|55|181.470000||
B|SOFI|20251112|11:54:15|S|1500|31.175000||
B|AEM|20251112|11:54:16|S|2|173.425000||
B|JNUG|20251112|11:54:16|S|1|161.300000||
B|PLTU|20251112|11:54:16|S|100|95.540000||
B|SGOV|20251112|11:54:16|S|66|100.485000||
B|MCD|20251112|11:54:17|S|108|307.936300||
B|QQQ|20251112|11:54:17|S|36|618.649300||
B|TEM|20251112|11:54:17|S|3|70.280000||
B|TSLA|20251112|11:54:17|S|14|428.290000||
B|ZM|20251112|11:54:17|S|45|84.680000||
B|RDDT|20251112|11:54:18|S|1|201.070000||
B|SPY|20251112|11:54:18|S|100|681.602600||
B|TRON|20251112|11:54:18|S|2100|1.985000||
B|APLD|20251112|11:54:19|S|10|26.449100||
B|BITF|20251112|11:54:19|S|70|3.065000||
B|QBTS|20251112|11:54:19|S|3|27.030000||
B|BRK/B|20251112|11:54:20|S|1|500.190000||
B|GLD|20251112|11:54:20|S|12|385.819100||
B|KMI|20251112|11:54:20|S|4000|27.029900||
B|SLM|20251112|11:54:20|S|22|27.909300||
B|VIXY|20251112|11:54:20|S|29|32.265000||
B|NKE|20251112|11:54:21|S|3|64.115000||
B|NVDA|20251112|11:54:21|S|1|192.070000||
B|NVS|20251112|11:54:21|S|1|131.090000||
B|ORGN|20251112|11:54:21|S|1|0.532100||
B|QBTS|20251112|11:54:21|S|71|27.040000||
B|SNOW|20251112|11:54:21|S|96|267.920000||
B|TSLA|20251112|11:54:21|S|10|428.240600||
B|ZM|20251112|11:54:21|S|1|84.655000||
B|AMD|20251112|11:54:22|S|100|260.680000||
B|RKLB|20251112|11:54:22|S|100|50.550000||
B|WCC|20251112|11:54:22|S|100|266.550000||
B|CMCT|20251112|11:54:23|S|139|8.140000||
B|DDOG|20251112|11:54:23|S|200|190.740000||
B|DDOG|20251112|11:54:23|S|200|190.800000||
B|DDOG|20251112|11:54:23|S|400|190.865000||
B|NVDA|20251112|11:54:23|S|40|192.100000||
B|USAR|20251112|11:54:23|S|55|16.660000||
B|AMD|20251112|11:54:24|S|100|260.510000||
B|TSLL|20251112|11:54:24|S|49|18.690000||
B|IEP|20251112|11:54:25|S|100|8.930000||
B|JD|20251112|11:54:25|S|1|31.345000||
B|SLV|20251112|11:54:25|S|293|48.365000||
B|BBAI|20251112|11:54:26|S|1700|6.855000||
B|META|20251112|11:54:27|S|1|610.230000||
B|PNC|20251112|11:54:27|S|6|185.970000||
B|TTD|20251112|11:54:27|S|300|44.165000||
B|DOMH|20251112|11:54:28|S|200|5.480000||
B|EAT|20251112|11:54:28|S|25|112.720000||
B|MS|20251112|11:54:28|S|100|170.690000||
B|TEM|20251112|11:54:28|S|60|70.300000||
B|TERN|20251112|11:54:28|S|50|20.530000||
B|CRCL|20251112|11:54:29|S|50|87.150000||
B|AMD|20251112|11:54:30|S|35|260.460000||
B|SPRB|20251112|11:54:30|S|10|102.040000||
B|AMD|20251112|11:54:31|S|15|260.367200||
B|BE|20251112|11:54:31|S|8|122.370000||
B|CVS|20251112|11:54:31|S|5|81.200000||
B|IYW|20251112|11:54:31|S|1|202.284500||
B|NVDA|20251112|11:54:31|S|200|191.940000||
B|SNAP|20251112|11:54:31|S|1500|9.000000||
B|CMCT|20251112|11:54:32|S|598|8.220500||
B|PRCT|20251112|11:54:32|S|20|30.650000||
B|RKLB|20251112|11:54:32|S|100|50.500000||
B|VSA|20251112|11:54:32|S|1000|0.298400||
B|WMT|20251112|11:54:32|S|74|103.170000||
B|XMTR|20251112|11:54:32|S|2|64.290000||
B|SNOW|20251112|11:54:33|S|77|267.940000||
B|M|20251112|11:54:34|S|100|20.745000||
B|MSTX|20251112|11:54:34|S|100|9.375000||
B|SBET|20251112|11:54:34|S|100|11.325000||
B|SPHR|20251112|11:54:34|S|100|79.550000||
B|SPHR|20251112|11:54:34|S|100|79.580000||
B|SPHR|20251112|11:54:34|S|800|79.600000||
B|SPHR|20251112|11:54:34|S|1000|79.630000||
B|ARE|20251112|11:54:35|S|2|54.699900||
B|WDC|20251112|11:54:35|S|100|167.610000||
B|WDC|20251112|11:54:35|S|600|167.640000||
B|ZM|20251112|11:54:35|S|5|84.660000||
B|ZS|20251112|11:54:35|S|4|319.874800||
B|IPG|20251112|11:54:36|S|141|25.409900||
B|LOMA|20251112|11:54:36|S|8|11.960000||
B|LOMA|20251112|11:54:36|S|91|11.960000||
B|LOMA|20251112|11:54:36|S|100|11.960000||
B|PLTR|20251112|11:54:36|S|5|181.445000||
B|TSLA|20251112|11:54:36|S|1|428.160000||
B|TSLA|20251112|11:54:36|S|80|428.139100||
B|LEN|20251112|11:54:37|S|1|126.150000||
B|NVA|20251112|11:54:37|S|20|11.750000||
B|TPC|20251112|11:54:37|S|50|63.650000||
B|TSLA|20251112|11:54:37|S|50|428.120800||
B|Z|20251112|11:54:37|S|6|70.864400||
B|AESI|20251112|11:54:38|S|800|9.250000||
B|AMD|20251112|11:54:38|S|60|260.370000||
B|ROOT|20251112|11:54:38|S|37|86.015000||
B|BE|20251112|11:54:40|S|20|122.355000||
B|BIL|20251112|11:54:40|S|100|91.560000||
B|EAF|20251112|11:54:40|S|20|13.830000||
B|EWZ|20251112|11:54:40|S|40|33.055000||
B|ITUB|20251112|11:54:40|S|9917|7.670000||
B|MITQ|20251112|11:54:40|S|20|0.772700||
B|BNTX|20251112|11:54:41|S|60|112.952500||
B|CVX|20251112|11:54:41|S|7|152.840000||
B|ONON|20251112|11:54:41|S|10|42.060000||
B|QQQ|20251112|11:54:41|S|48|618.579300||
B|RGTI|20251112|11:54:41|S|50|29.270700||
B|SOXS|20251112|11:54:41|S|8000|3.469900||
B|AMAT|20251112|11:54:42|S|1|230.210000||
B|CSCO|20251112|11:54:42|S|4|73.125000||
B|FIG|20251112|11:54:42|S|20|43.740000||
B|NBIS|20251112|11:54:42|S|22|92.330000||
B|ZTO|20251112|11:54:42|S|150|19.305000||
B|HUT|20251112|11:54:43|S|5|40.655000||
B|IBM|20251112|11:54:43|S|20|318.890000||
B|PLTR|20251112|11:54:43|S|4|181.309500||
B|TQQQ|20251112|11:54:43|S|80|110.097600||
B|BIDU|20251112|11:54:44|S|100|128.516500||
B|MSI|20251112|11:54:44|S|4|394.280000||
B|UGL|20251112|11:54:44|S|491|53.360000||
B|DXCM|20251112|11:54:45|S|100|58.740000||
B|DXCM|20251112|11:54:45|S|100|58.740000||
B|NVDA|20251112|11:54:45|S|350|191.854800||
B|ROBT|20251112|11:54:45|S|2|53.645000||
B|USAR|20251112|11:54:45|S|1|16.610000||
B|VG|20251112|11:54:45|S|78|7.870000||
B|META|20251112|11:54:46|S|105|610.120000||
B|META|20251112|11:54:46|S|400|610.120000||
B|META|20251112|11:54:46|S|790|610.130000||
B|OPEN|20251112|11:54:46|S|1400|8.635000||
B|PLTR|20251112|11:54:46|S|5|181.265000||
B|TSLL|20251112|11:54:46|S|100|18.670000||
B|AMD|20251112|11:54:47|S|35|260.210000||
B|BMNR|20251112|11:54:47|S|2|39.840000||
B|OPEN|20251112|11:54:47|S|20|8.635000||
B|RGTI|20251112|11:54:47|S|50|29.225000||
B|VCIT|20251112|11:54:47|S|1|83.963500||
B|LPTX|20251112|11:54:48|E|10000|1.150000||
B|OKLO|20251112|11:54:48|S|10|109.920000||
B|PLTR|20251112|11:54:48|S|10|181.205000||
B|QQQ|20251112|11:54:48|S|4|618.439300||
B|VXUS|20251112|11:54:48|S|6|75.757600||
B|HON|20251112|11:54:49|S|8|201.360000||
B|INTC|20251112|11:54:49|S|800|37.865000||
B|SOXL|20251112|11:54:49|S|45|43.750000||
B|SOXL|20251112|11:54:49|S|500|43.760700||
B|VZ|20251112|11:54:49|S|9|40.845000||
B|AIRS|20251112|11:54:50|E|77|6.019600||
B|AMD|20251112|11:54:50|S|50|260.220000||
B|EBAY|20251112|11:54:50|S|4|88.245000||
B|KULR|20251112|11:54:50|S|100|2.965000||
B|LPTX|20251112|11:54:50|S|300|1.140000||
B|QH|20251112|11:54:50|S|4000|1.170000||
B|BE|20251112|11:54:51|S|217|121.900000||
B|CMCT|20251112|11:54:52|S|100|8.260000||
B|GLD|20251112|11:54:52|S|20|385.845000||
B|MUU|20251112|11:54:52|S|3|82.600000||
B|NVDA|20251112|11:54:52|S|2|191.827900||
B|PLTR|20251112|11:54:52|S|20|181.180000||
B|ZS|20251112|11:54:52|S|40|319.800000||
B|AMD|20251112|11:54:53|S|100|260.300000||
B|AMD|20251112|11:54:53|S|100|260.310000||
B|AMD|20251112|11:54:53|S|600|260.310000||
B|CMCT|20251112|11:54:53|S|75|8.260000||
B|COIN|20251112|11:54:53|S|10|301.956500||
B|RELY|20251112|11:54:53|S|200|12.330000||
B|RKLB|20251112|11:54:53|S|100|50.460000||
B|ZS|20251112|11:54:53|S|40|319.850000||
B|AMD|20251112|11:54:54|S|20|260.350000||
B|ARM|20251112|11:54:54|S|1|147.500000||
B|KHC|20251112|11:54:54|S|783|24.649500||
B|NAIL|20251112|11:54:54|S|100|58.685000||
B|TSLA|20251112|11:54:54|S|30|427.830000||
B|BAH|20251112|11:54:55|S|50|86.150000||
B|OKLO|20251112|11:54:55|S|10|110.020000||
B|TQQQ|20251112|11:54:55|S|20|110.123500||
B|DLR|20251112|11:54:56|S|12|165.970000||
B|SLV|20251112|11:54:56|S|700|48.365000||
B|DFDV|20251112|11:54:57|S|105|7.990000||
B|DTIL|20251112|11:54:57|S|200|5.930000||
B|GLD|20251112|11:54:57|S|100|385.915100||
B|HIMS|20251112|11:54:57|S|16|38.960000||
B|SLDP|20251112|11:54:57|S|254|6.490000||
B|TSLA|20251112|11:54:57|S|280|427.890000||
B|TZA|20251112|11:54:57|S|500|7.917700||
B|BBAI|20251112|11:54:58|S|12|6.865000||
B|GDX|20251112|11:54:58|S|200|79.165000||
B|GLD|20251112|11:54:58|S|100|385.888900||
B|PM|20251112|11:54:59|S|200|156.550000||
B|UVIX|20251112|11:54:59|S|300|9.360000||
B|APP|20251112|11:55:00|S|10|580.600000||
B|NVDA|20251112|11:55:00|S|555|191.838500||
B|SQQQ|20251112|11:55:00|S|162|13.800000||
B|SQQQ|20251112|11:55:00|S|500|13.795000||
B|TQQQ|20251112|11:55:00|S|1|110.117600||
B|TSLL|20251112|11:55:00|S|200|18.670000||
B|ABBV|20251112|11:55:01|S|1|229.960000||
B|GVAL|20251112|11:55:01|S|1|31.105000||
B|NVDA|20251112|11:55:01|S|4|191.859300||
B|ONON|20251112|11:55:01|S|2|41.965500||
B|PEP|20251112|11:55:01|S|3|145.180000||
B|SQQQ|20251112|11:55:01|S|200|13.800000||
B|AMD|20251112|11:55:02|S|50|260.310000||
B|IWO|20251112|11:55:02|S|1|323.240000||
B|PLTR|20251112|11:55:02|S|250|181.245000||
B|NBIS|20251112|11:55:03|E|10|92.370000||
B|Z|20251112|11:55:03|S|50|70.822600||
B|ZETA|20251112|11:55:03|S|100|19.810000||
B|AMAT|20251112|11:55:04|S|4|230.175000||
B|AMD|20251112|11:55:04|S|100|260.350000||
B|SOXL|20251112|11:55:04|S|45|43.780700||
B|ZS|20251112|11:55:04|S|40|319.620000||
B|BIDU|20251112|11:55:05|S|2|128.500000||
B|CJMB|20251112|11:55:05|S|2|3.610000||
B|DLR|20251112|11:55:05|S|12|165.996500||
B|FTCI|20251112|11:55:05|S|50|10.010000||
B|LIF|20251112|11:55:05|E|67|75.550000||
B|RGTI|20251112|11:55:05|S|100|29.225000||
B|BABA|20251112|11:55:06|S|100|158.220000||
B|BABA|20251112|11:55:06|S|100|158.230000||
B|NVDA|20251112|11:55:06|S|200|191.900000||
B|NVDA|20251112|11:55:06|S|300|191.880000||
B|VSA|20251112|11:55:06|S|1000|0.296000||
B|ZIM|20251112|11:55:06|S|100|15.690000||
B|ZIM|20251112|11:55:06|S|100|15.690000||
B|ZIM|20251112|11:55:06|S|300|15.690000||
B|BABA|20251112|11:55:07|S|100|158.230000||
B|BABA|20251112|11:55:07|S|100|158.240000||
B|COIN|20251112|11:55:07|S|5|302.170000||
B|GNL|20251112|11:55:07|S|766|7.853500||
B|ZETA|20251112|11:55:07|S|5|19.810000||
B|ZTS|20251112|11:55:07|S|5|121.610600||
B|CVS|20251112|11:55:08|S|9|81.210000||
B|IBIT|20251112|11:55:08|S|9|57.585000||
B|PRTH|20251112|11:55:08|S|10|5.600000||
B|SOXL|20251112|11:55:08|S|25|43.850000||
B|TSLL|20251112|11:55:08|S|10|18.690000||
B|VFF|20251112|11:55:08|S|2000|3.630000||
B|Z|20251112|11:55:08|S|34|70.867700||
B|BABA|20251112|11:55:09|S|100|158.270000||
B|BABA|20251112|11:55:09|S|400|158.295000||
B|ETHA|20251112|11:55:09|S|57|25.705000||
B|NVDA|20251112|11:55:09|S|200|192.009100||
B|ORCL|20251112|11:55:09|S|1|227.846800||
B|BMNR|20251112|11:55:10|S|600|39.875000||
B|DX|20251112|11:55:10|S|14|13.599300||
B|HUT|20251112|11:55:10|S|10|40.620000||
B|INDA|20251112|11:55:10|S|3|54.533500||
B|MSFT|20251112|11:55:10|S|12|499.640000||
B|TSLA|20251112|11:55:10|S|5|428.230000||
B|VIST|20251112|11:55:10|S|1|50.380000||
B|AWK|20251112|11:55:11|S|20|129.710000||
B|BABA|20251112|11:55:11|S|100|158.240000||
B|BABA|20251112|11:55:11|S|100|158.240000||
B|BABA|20251112|11:55:11|S|100|158.250000||
B|CAT|20251112|11:55:11|S|1|576.380000||
B|HL|20251112|11:55:11|S|250|15.777100||
B|TSLL|20251112|11:55:11|S|5|18.700000||
B|BABA|20251112|11:55:12|S|75|158.250000||
B|BABA|20251112|11:55:12|S|100|158.250000||
B|HDB|20251112|11:55:12|S|7|36.455000||
B|TDW|20251112|11:55:12|S|9|55.270000||
B|ZTS|20251112|11:55:12|S|17|121.590000||
B|AMD|20251112|11:55:13|S|100|260.720000||
B|BABA|20251112|11:55:13|S|200|158.250000||
B|CRCL|20251112|11:55:13|S|200|87.090000||
B|DD|20251112|11:55:13|S|159|40.901000||
B|SOXS|20251112|11:55:13|S|500|3.470000||
B|SW|20251112|11:55:13|S|90|36.203000||
B|BABA|20251112|11:55:14|S|100|158.250000||
B|BABA|20251112|11:55:15|S|50|158.275000||
B|MSFT|20251112|11:55:15|S|1|499.650000||
B|OPEN|20251112|11:55:15|S|100|8.650000||
B|ULTA|20251112|11:55:15|S|400|535.930000||
B|AER|20251112|11:55:17|S|24|138.080000||
B|AMD|20251112|11:55:17|S|81|260.865800||
B|CRK|20251112|11:55:17|S|20|24.640000||
B|GOOG|20251112|11:55:17|S|100|284.765000||
B|SOFI|20251112|11:55:17|S|200|31.190000||
B|Z|20251112|11:55:17|S|34|70.727200||
B|BAH|20251112|11:55:18|S|50|86.140000||
B|NEE|20251112|11:55:18|S|6|85.180000||
B|VCSH|20251112|11:55:18|S|50|79.749900||
B|MSFT|20251112|11:55:19|S|20|499.690000||
B|MSFT|20251112|11:55:19|S|36|499.710000||
B|ULTY|20251112|11:55:19|S|502|4.390000||
B|PALL|20251112|11:55:20|S|50|134.310000||
B|PWR|20251112|11:55:20|S|8|451.340000||
B|SBUX|20251112|11:55:20|S|7|87.900000||
B|SGOL|20251112|11:55:20|S|150|39.990000||
B|ULTA|20251112|11:55:20|S|3|535.941000||
B|TSLA|20251112|11:55:21|S|50|428.245000||
B|DNN|20251112|11:55:22|S|1005|2.556500||
B|SLRX|20251112|11:55:22|S|300|1.225000||
B|SMH|20251112|11:55:22|S|90|355.500000||
B|VSA|20251112|11:55:22|S|907|0.294600||
B|XLRE|20251112|11:55:22|S|1|41.535000||
B|BBAI|20251112|11:55:23|S|1600|6.880000||
B|UPRO|20251112|11:55:23|S|30|117.245300||
B|WWR|20251112|11:55:23|S|60|1.040000||
B|AMD|20251112|11:55:24|S|84|260.570000||
B|DUOL|20251112|11:55:25|S|40|190.120000||
B|META|20251112|11:55:25|S|2|610.453700||
B|SLV|20251112|11:55:25|S|50|48.370000||
B|TNA|20251112|11:55:25|S|44|45.209300||
B|TSLA|20251112|11:55:25|S|1000|428.090000||
B|AAPL|20251112|11:55:26|S|22|274.210000||
B|PFE|20251112|11:55:26|S|3600|25.733900||
B|AMD|20251112|11:55:28|S|10|260.589500||
B|CRWV|20251112|11:55:28|S|5|87.985000||
B|POET|20251112|11:55:28|S|1|4.975000||
B|XLP|20251112|11:55:28|S|200|77.625000||
B|XLP|20251112|11:55:28|S|800|77.625000||
B|ALAB|20251112|11:55:29|S|30|154.980000||
B|BNS|20251112|11:55:29|S|1|67.425200||
B|CDE|20251112|11:55:29|S|1|15.695000||
B|CDE|20251112|11:55:29|S|100|15.695000||
B|DUK|20251112|11:55:29|S|2|123.788500||
B|GOOG|20251112|11:55:29|S|100|284.550000||
B|GOOG|20251112|11:55:29|S|260|284.550000||
B|NKE|20251112|11:55:30|S|3|64.065000||
B|OKLL|20251112|11:55:30|E|12|47.525500||
B|QQQI|20251112|11:55:30|S|3|54.825000||
B|SYM|20251112|11:55:30|S|5|61.820000||
B|AMZN|20251112|11:55:31|S|1|244.725000||
B|HL|20251112|11:55:31|S|4|15.773500||
B|XLP|20251112|11:55:31|S|12|77.625000||
B|COIN|20251112|11:55:32|S|20|302.360000||
B|CRWV|20251112|11:55:32|S|296|87.990000||
B|NVDA|20251112|11:55:32|S|150|191.859000||
B|TLT|20251112|11:55:32|S|10|90.235000||
B|NOK|20251112|11:55:33|S|14|6.975000||
B|TSLA|20251112|11:55:33|S|10|428.020000||
B|YPF|20251112|11:55:33|S|590|37.928800||
B|AMD|20251112|11:55:34|S|234|260.690000||
B|BBVA|20251112|11:55:34|S|20|21.830000||
B|BEAM|20251112|11:55:34|S|91|22.100000||
B|BEAM|20251112|11:55:34|S|300|22.090000||
B|BEAM|20251112|11:55:34|S|300|22.100000||
B|BEAM|20251112|11:55:34|S|400|22.100000||
B|BEAM|20251112|11:55:34|S|900|22.090000||
B|IBIT|20251112|11:55:34|S|100|57.605000||
B|UEC|20251112|11:55:34|S|100|11.995200||
B|ZS|20251112|11:55:34|S|40|319.813000||
B|CDE|20251112|11:55:35|S|20|15.690700||
B|GTLB|20251112|11:55:35|S|100|46.210000||
B|GTLB|20251112|11:55:35|S|300|46.210000||
B|GTLB|20251112|11:55:35|S|799|46.220000||
B|TQQQ|20251112|11:55:35|S|200|110.189300||
B|TYG|20251112|11:55:35|S|200|44.130000||
B|EXK|20251112|11:55:36|S|20|8.305000||
B|XPEV|20251112|11:55:36|S|600|26.885000||
B|XPEV|20251112|11:55:36|S|900|26.890000||
B|CRCL|20251112|11:55:37|S|1|87.230000||
B|DUOL|20251112|11:55:37|S|5|190.140000||
B|FICO|20251112|11:55:37|S|20|1827.950000||
B|IBM|20251112|11:55:37|S|7|318.890000||
B|XLP|20251112|11:55:37|S|800|77.625000||
B|NU|20251112|11:55:38|S|220|16.179300||
B|PAAS|20251112|11:55:38|S|1|38.719100||
B|TSLA|20251112|11:55:38|S|4|428.005000||
B|TSLA|20251112|11:55:38|S|596|428.050000||
B|ZG|20251112|11:55:38|S|1|68.870000||
B|AKAM|20251112|11:55:40|S|10|90.720000||
B|AON|20251112|11:55:40|S|21|349.090000||
B|NVT|20251112|11:55:40|S|9|111.260000||
B|QSI|20251112|11:55:40|S|100|1.535000||
B|RBLX|20251112|11:55:40|S|5|102.900000||
B|SCHD|20251112|11:55:40|S|5|27.269900||
B|VGK|20251112|11:55:40|S|100|82.240000||
B|AMRC|20251112|11:55:41|S|30|33.670000||
B|META|20251112|11:55:41|S|1|610.510000||
B|STNE|20251112|11:55:41|S|77|17.835000||
B|META|20251112|11:55:42|S|1|610.510000||
B|USO|20251112|11:55:42|S|9|69.905000||
B|AGX|20251112|11:55:43|S|20|342.055000||
B|CCCX|20251112|11:55:43|S|50|17.160000||
B|CVS|20251112|11:55:43|S|71|81.260000||
B|LPTX|20251112|11:55:43|S|1300|1.110000||
B|QURE|20251112|11:55:43|S|5|29.055000||
B|ALKS|20251112|11:55:44|S|10|30.980000||
B|SBET|20251112|11:55:44|S|100|11.325000||
B|CMG|20251112|11:55:45|S|20|31.200000||
B|COP|20251112|11:55:45|S|13|89.775000||
B|GGLL|20251112|11:55:45|S|30|84.390000||
B|LXRX|20251112|11:55:45|S|1000|1.485200||
B|NVO|20251112|11:55:45|S|20|49.815000||
B|OLN|20251112|11:55:45|S|1000|20.039500||
B|YSG|20251112|11:55:45|S|800|6.830000||
B|ZS|20251112|11:55:45|S|40|319.570000||
B|AMD|20251112|11:55:46|S|200|260.720900||
B|CRWV|20251112|11:55:46|E|5|88.029700||
B|MRK|20251112|11:55:46|S|272|91.859800||
B|USFR|20251112|11:55:46|S|30|50.320000||
B|AG|20251112|11:55:47|S|110|12.585000||
B|OBDC|20251112|11:55:47|S|150|12.055000||
B|JEPI|20251112|11:55:48|S|1|57.288200||
B|MU|20251112|11:55:48|S|10|243.090000||
B|KYIV|20251112|11:55:49|S|40|12.100000||
B|UNH|20251112|11:55:49|S|40|340.050000||
B|ETHA|20251112|11:55:50|S|400|25.690000||
B|NVDA|20251112|11:55:50|S|2|191.795500||
B|NVDA|20251112|11:55:50|S|10|191.819100||
B|NVDA|20251112|11:55:50|S|57|191.809000||
B|TSLA|20251112|11:55:50|S|33|428.140000||
B|SOFI|20251112|11:55:51|S|200|31.199300||
B|HON|20251112|11:55:52|S|2|201.450000||
B|MSTR|20251112|11:55:52|S|3|225.445000||
B|ORCL|20251112|11:55:52|S|2|227.885000||
B|ZM|20251112|11:55:52|S|1|84.655000||
B|ZM|20251112|11:55:52|S|1|84.655000||
B|ZM|20251112|11:55:52|S|2|84.655000||
B|UNH|20251112|11:55:53|S|63|340.190000||
B|AMD|20251112|11:55:55|S|25|260.970000||
B|AMD|20251112|11:55:55|S|100|260.970000||
B|LRCX|20251112|11:55:55|S|5|160.740000||
B|NFLX|20251112|11:55:55|S|5|1143.618700||
B|PRCT|20251112|11:55:55|S|20|30.660000||
B|WDC|20251112|11:55:55|S|2|167.707600||
B|AMD|20251112|11:55:56|S|800|260.910000||
B|AMD|20251112|11:55:57|S|160|260.966300||
B|AOUT|20251112|11:55:57|S|100|6.720000||
B|SLV|20251112|11:55:57|S|1|48.380000||
B|HIVE|20251112|11:55:58|S|1|4.115000||
B|MSFT|20251112|11:55:58|S|40|499.510000||
B|TSLA|20251112|11:55:58|S|34|428.271000||
B|META|20251112|11:55:59|S|3|610.730000||
B|QQQM|20251112|11:55:59|S|1|254.747000||
B|GLD|20251112|11:56:00|S|20|385.765000||
B|MSFT|20251112|11:56:00|S|400|499.489700||
B|TSLA|20251112|11:56:00|S|766|428.310000||
B|VT|20251112|11:56:00|S|4|141.259900||
B|AMD|20251112|11:56:01|S|100|260.820000||
B|RGTZ|20251112|11:56:01|S|100|22.130000||
B|AMD|20251112|11:56:02|S|50|260.730000||
B|COHR|20251112|11:56:03|S|10|158.090000||
B|TFLO|20251112|11:56:03|S|2|50.500000||
B|GOOG|20251112|11:56:04|S|10|284.740000||
B|LITE|20251112|11:56:04|S|10|258.630000||
B|RGTI|20251112|11:56:04|S|300|29.180000||
B|VT|20251112|11:56:04|S|16|141.245000||
B|ALMU|20251112|11:56:05|S|100|13.830000||
B|DFIC|20251112|11:56:05|S|1|33.703500||
B|NKE|20251112|11:56:05|S|14|64.089300||
B|OPEN|20251112|11:56:05|S|1300|8.645000||
B|TSLA|20251112|11:56:05|S|40|428.210000||
B|NVDA|20251112|11:56:06|S|5|191.869000||
B|LPTX|20251112|11:56:07|E|1|1.093500||
B|META|20251112|11:56:07|S|32|610.540000||
B|NVDA|20251112|11:56:07|S|1|191.879100||
B|VIST|20251112|11:56:07|S|4|50.360000||
B|VZLA|20251112|11:56:07|S|1200|4.728200||
B|ZIM|20251112|11:56:07|S|100|15.680000||
B|GS|20251112|11:56:08|S|2|833.590000||
B|MP|20251112|11:56:08|S|35|58.210000||
B|NEM|20251112|11:56:08|S|200|93.020000||
B|SGOV|20251112|11:56:08|S|84|100.490000||
B|ZS|20251112|11:56:08|S|40|319.570000||
B|CALM|20251112|11:56:09|S|34|90.640000||
B|WDC|20251112|11:56:09|S|5|167.680000||
B|Z|20251112|11:56:09|S|14|70.856700||
B|CORZ|20251112|11:56:10|S|100|16.239300||
B|DUOL|20251112|11:56:10|S|80|190.100000||
B|IBM|20251112|11:56:10|S|27|319.235000||
B|LPTX|20251112|11:56:10|S|1100|1.079700||
B|MARA|20251112|11:56:10|S|50|14.059300||
B|TSLA|20251112|11:56:10|S|5|428.350000||
B|TSLA|20251112|11:56:10|S|779|428.270000||
B|ZS|20251112|11:56:10|S|80|319.760800||
B|EAT|20251112|11:56:11|S|100|112.940000||
B|PGY|20251112|11:56:11|S|1|25.790000||
B|CMG|20251112|11:56:12|S|1|31.190000||
B|EAT|20251112|11:56:12|S|25|112.920000||
B|IONQ|20251112|11:56:12|S|7|52.345000||
B|OWL|20251112|11:56:12|S|20|15.210000||
B|SOFI|20251112|11:56:12|S|1000|31.210100||
B|SPXU|20251112|11:56:12|S|55|12.680000||
B|LEN|20251112|11:56:13|S|99|126.077100||
B|ONON|20251112|11:56:13|S|100|41.860000||
B|ORCL|20251112|11:56:14|S|80|227.820000||
B|RMR|20251112|11:56:14|S|25|15.540000||
B|TSLL|20251112|11:56:14|S|50|18.700000||
B|AMD|20251112|11:56:15|S|50|260.770000||
B|CRCG|20251112|11:56:15|S|400|3.520000||
B|NKE|20251112|11:56:15|S|1|64.089300||
B|NKE|20251112|11:56:16|S|3|64.089300||
B|RGTI|20251112|11:56:16|S|650|29.189100||
B|RGTX|20251112|11:56:16|S|45|105.000000||
B|TQQQ|20251112|11:56:16|S|500|110.262300||
B|CRWD|20251112|11:56:17|S|1|548.350800||
B|FRD|20251112|11:56:17|S|200|21.080000||
B|ING|20251112|11:56:17|S|40|26.535000||
B|PGY|20251112|11:56:17|S|300|25.785000||
B|BABA|20251112|11:56:18|S|100|158.090000||
B|CRH|20251112|11:56:18|S|7|113.844600||
B|NVDA|20251112|11:56:18|S|50|191.890000||
B|NVDL|20251112|11:56:18|S|5|95.890000||
B|AI|20251112|11:56:19|S|100|14.735000||
B|FRD|20251112|11:56:19|S|100|21.100000||
B|MSFT|20251112|11:56:19|S|100|499.460000||
B|VGT|20251112|11:56:19|S|3|771.106700||
B|ETHA|20251112|11:56:20|S|5|25.700000||
B|HHH|20251112|11:56:20|S|1|89.060000||
B|ICLR|20251112|11:56:20|S|44|166.690000||
B|NVDA|20251112|11:56:20|S|500|191.882400||
B|YB|20251112|11:56:20|S|20|21.590000||
B|META|20251112|11:56:21|S|34|610.600000||
B|SPXS|20251112|11:56:21|S|50|35.660000||
B|GDX|20251112|11:56:22|S|100|79.305000||
B|GOOG|20251112|11:56:22|S|6|284.760000||
B|COST|20251112|11:56:23|S|1|915.561000||
B|LOMA|20251112|11:56:23|S|25|11.920000||
B|NBIS|20251112|11:56:23|S|50|92.690000||
B|NVDA|20251112|11:56:23|S|500|191.900000||
B|NVDL|20251112|11:56:23|S|50|95.880000||
B|RGTX|20251112|11:56:23|S|100|104.710000||
B|VIST|20251112|11:56:23|S|66|50.360000||
B|EOSE|20251112|11:56:24|S|200|16.349300||
B|MSTR|20251112|11:56:24|S|60|225.234000||
B|MSTR|20251112|11:56:24|S|80|225.250000||
B|DVY|20251112|11:56:25|S|7|142.345000||
B|META|20251112|11:56:25|S|40|610.640000||
B|NKE|20251112|11:56:25|S|1|64.099300||
B|NVDA|20251112|11:56:25|S|491|191.959000||
B|XME|20251112|11:56:25|S|20|96.215000||
B|MS|20251112|11:56:26|S|250|170.776100||
B|NEM|20251112|11:56:26|S|10|92.955000||
B|VIST|20251112|11:56:26|S|2|50.360000||
B|AMD|20251112|11:56:27|S|24|260.907500||
B|BKYI|20251112|11:56:27|S|1800|1.020000||
B|CURE|20251112|11:56:27|S|4|107.810000||
B|NVDA|20251112|11:56:27|S|400|191.970000||
B|QUBT|20251112|11:56:27|S|100|11.365000||
B|VIST|20251112|11:56:27|S|88|50.360000||
B|AMD|20251112|11:56:28|S|84|260.910000||
B|CRCG|20251112|11:56:28|S|300|3.515000||
B|FXH|20251112|11:56:28|S|36|113.515000||
B|TQQQ|20251112|11:56:28|S|1000|110.335000||
B|VIST|20251112|11:56:28|S|1|50.360000||
B|DOX|20251112|11:56:29|S|50|78.580000||
B|LU|20251112|11:56:29|S|100|2.775000||
B|NVDA|20251112|11:56:29|S|25|192.040000||
B|OKLO|20251112|11:56:29|S|18|110.290000||
B|OKLO|20251112|11:56:29|S|200|110.330000||
B|OKLO|20251112|11:56:29|S|500|110.340000||
B|UNH|20251112|11:56:29|S|1|340.285000||
B|CRCL|20251112|11:56:30|S|100|87.280000||
B|EWC|20251112|11:56:30|S|197|51.599300||
B|MARA|20251112|11:56:30|S|9|14.069300||
B|UNH|20251112|11:56:30|S|40|340.360000||
B|XLP|20251112|11:56:30|S|34|77.640000||
B|CRWV|20251112|11:56:31|S|203|88.230000||
B|UPRO|20251112|11:56:31|S|4|117.419100||
B|CRCL|20251112|11:56:32|S|20|87.320000||
B|ONON|20251112|11:56:32|S|108|41.832700||
B|PLTR|20251112|11:56:32|S|56|181.690000||
B|PLTR|20251112|11:56:32|S|440|181.688000||
B|STX|20251112|11:56:32|S|5|286.389000||
B|CRWV|20251112|11:56:33|S|31|88.260000||
B|IBIT|20251112|11:56:33|S|1|57.655000||
B|UNH|20251112|11:56:33|S|59|340.560000||
B|GDXJ|20251112|11:56:34|S|500|101.248800||
B|HIMS|20251112|11:56:34|S|500|38.999100||
B|HL|20251112|11:56:34|S|1|15.830000||
B|MYO|20251112|11:56:34|S|100|0.859700||
B|NBIS|20251112|11:56:34|S|100|92.895000||
B|ONDS|20251112|11:56:34|S|10|5.555000||
B|PLTR|20251112|11:56:34|S|25|181.678300||
B|TSLA|20251112|11:56:34|S|10|428.610000||
B|AMD|20251112|11:56:35|S|100|261.060000||
B|AMD|20251112|11:56:35|S|200|261.070000||
B|NBIS|20251112|11:56:35|S|87|92.920000||
B|AMD|20251112|11:56:36|S|80|261.090000||
B|NVDA|20251112|11:56:36|S|100|192.130000||
B|ONDS|20251112|11:56:36|S|50|5.560000||
B|GMED|20251112|11:56:37|S|10|85.220000||
B|NVDL|20251112|11:56:37|S|100|96.140000||
B|SOFI|20251112|11:56:37|S|1000|31.259300||
B|TSLA|20251112|11:56:37|S|80|428.820000||
B|TZA|20251112|11:56:37|S|197|7.905000||
B|AMD|20251112|11:56:38|S|25|261.239500||
B|DERM|20251112|11:56:38|S|100|9.360000||
B|GLD|20251112|11:56:38|S|230|385.953600||
B|KRUS|20251112|11:56:38|S|20|47.090000||
B|TSLA|20251112|11:56:38|S|160|428.805000||
B|AMD|20251112|11:56:39|S|50|261.260000||
B|IBIT|20251112|11:56:39|S|100|57.676500||
B|IREN|20251112|11:56:39|S|79|54.110000||
B|MGM|20251112|11:56:39|S|100|33.339000||
B|TSLA|20251112|11:56:39|S|10|428.850000||
B|AMD|20251112|11:56:40|S|100|261.240000||
B|AMD|20251112|11:56:40|S|200|261.260000||
B|SLV|20251112|11:56:40|S|100|48.430000||
B|STIP|20251112|11:56:40|S|72|102.939900||
B|META|20251112|11:56:41|S|1|610.729000||
B|SQQQ|20251112|11:56:41|S|415|13.765000||
B|ACHR|20251112|11:56:42|S|535|8.367600||
B|AMD|20251112|11:56:42|S|2|261.279500||
B|HON|20251112|11:56:42|S|1|201.570000||
B|HP|20251112|11:56:42|S|20|27.050000||
B|NVDA|20251112|11:56:42|S|100|192.115000||
B|AMD|20251112|11:56:43|S|1000|261.320000||
B|FLRN|20251112|11:56:43|S|320|30.780000||
B|SNDK|20251112|11:56:43|S|10|278.513600||
B|AMZE|20251112|11:56:44|S|100|0.552800||
B|APP|20251112|11:56:44|S|1|582.470000||
B|BABA|20251112|11:56:44|S|100|158.210000||
B|HOOD|20251112|11:56:44|S|200|129.350000||
B|MU|20251112|11:56:44|S|200|243.520000||
B|NVDA|20251112|11:56:45|S|100|192.170000||
B|SHOP|20251112|11:56:45|S|100|158.220000||
B|SHOP|20251112|11:56:45|S|300|158.220000||
B|SMCI|20251112|11:56:45|S|100|38.360000||
B|AMD|20251112|11:56:46|S|100|261.440000||
B|AMD|20251112|11:56:46|S|200|261.440000||
B|CSCO|20251112|11:56:46|S|25|73.199300||
B|EVH|20251112|11:56:46|S|100|4.685000||
B|GILT|20251112|11:56:46|S|200|13.550000||
B|MAR|20251112|11:56:46|S|80|293.470000||
B|RDCM|20251112|11:56:46|S|34|13.490000||
B|ZM|20251112|11:56:46|S|100|84.685000||
B|KRRO|20251112|11:56:47|S|1|32.370000||
B|PLTR|20251112|11:56:47|S|50|181.898000||
B|RKLB|20251112|11:56:47|S|50|50.700000||
B|SHOP|20251112|11:56:47|S|36|158.260000||
B|SHOP|20251112|11:56:47|S|70|158.280000||
B|BYND|20251112|11:56:48|S|10|1.145000||
B|GLD|20251112|11:56:48|S|20|385.910000||
B|JOBY|20251112|11:56:48|S|300|15.807700||
B|MULL|20251112|11:56:48|S|48|71.606000||
B|OKLO|20251112|11:56:48|S|122|110.710000||
B|WMT|20251112|11:56:48|S|16|103.188500||
B|SPYM|20251112|11:56:49|S|1|80.240000||
B|CRCL|20251112|11:56:50|S|100|87.480000||
B|CWVX|20251112|11:56:50|S|1600|7.680000||
B|MSFT|20251112|11:56:50|S|1|499.648300||
B|MSTR|20251112|11:56:50|S|20|225.920000||
B|NBIS|20251112|11:56:50|S|10|93.000000||
B|YPF|20251112|11:56:50|S|100|37.910000||
B|CRCL|20251112|11:56:51|E|100|87.480000||
B|HIMS|20251112|11:56:51|S|100|39.040000||
B|PGY|20251112|11:56:51|S|10|25.785000||
B|TSLL|20251112|11:56:51|S|2000|18.780000||
B|USAR|20251112|11:56:51|S|100|16.660000||
B|BE|20251112|11:56:52|S|22|122.730000||
B|NFLX|20251112|11:56:52|S|25|1144.190000||
B|SMH|20251112|11:56:52|S|250|355.810000||
B|VXX|20251112|11:56:52|S|200|33.105000||
B|YPF|20251112|11:56:52|S|4|37.918300||
B|QQQ|20251112|11:56:53|S|1|619.183500||
B|QQQ|20251112|11:56:53|S|10|619.169300||
B|RXRX|20251112|11:56:53|S|55|4.605000||
B|AMD|20251112|11:56:54|S|60|261.390000||
B|APP|20251112|11:56:54|E|5|582.353000||
B|BENF|20251112|11:56:54|S|8|0.552600||
B|NEM|20251112|11:56:54|S|100|92.905000||
B|YPF|20251112|11:56:54|S|1|37.918300||
B|ACHR|20251112|11:56:55|S|100|8.365000||
B|AMDL|20251112|11:56:55|S|100|24.190000||
B|AVGO|20251112|11:56:55|S|200|354.790000||
B|CSIQ|20251112|11:56:55|S|100|29.330000||
B|KLC|20251112|11:56:55|S|100|4.990000||
B|NKE|20251112|11:56:55|S|2|64.089300||
B|TQQQ|20251112|11:56:55|S|2|110.439300||
B|ACGL|20251112|11:56:56|S|2|91.689500||
B|LGIH|20251112|11:56:56|S|25|49.810000||
B|NKE|20251112|11:56:56|S|1|64.089300||
B|PLTR|20251112|11:56:56|S|1|181.759500||
B|TSLA|20251112|11:56:56|S|100|428.860000||
B|VXX|20251112|11:56:56|S|100|33.125000||
B|AMD|20251112|11:56:57|S|38|261.395600||
B|AMD|20251112|11:56:57|S|123|261.370000||
B|AMD|20251112|11:56:57|S|200|261.385700||
B|BAIG|20251112|11:56:57|S|515|17.690000||
B|IONQ|20251112|11:56:57|S|186|52.430000||
B|MSFT|20251112|11:56:57|S|10|499.550000||
B|RZLV|20251112|11:56:57|E|10|3.279900||
B|UNH|20251112|11:56:57|S|400|340.360000||
B|ACHR|20251112|11:56:58|S|140|8.365000||
B|AGNC|20251112|11:56:58|S|228|10.199300||
B|OPEN|20251112|11:56:58|S|264|8.669300||
B|VIST|20251112|11:56:58|S|2|50.360000||
B|XLF|20251112|11:56:58|S|100|53.730000||
B|ZM|20251112|11:56:58|S|1|84.655000||
B|CMG|20251112|11:56:59|S|30|31.195000||
B|COIN|20251112|11:56:59|S|1|303.090000||
B|GLD|20251112|11:56:59|S|80|385.860000||
B|GLD|20251112|11:56:59|S|280|385.880000||
B|GSAT|20251112|11:56:59|S|50|64.380000||
B|MARA|20251112|11:56:59|S|800|14.099300||
B|PLTR|20251112|11:56:59|S|8|181.729500||
B|SOXL|20251112|11:56:59|S|100|44.000000||
B|AMD|20251112|11:57:00|S|82|261.120000||
B|BLDR|20251112|11:57:00|S|11|107.375100||
B|DKNG|20251112|11:57:00|S|15|31.385000||
B|HIMS|20251112|11:57:00|S|100|39.040000||
B|MSTR|20251112|11:57:00|S|199|225.740000||
B|ONON|20251112|11:57:00|S|100|41.795600||
B|RKLB|20251112|11:57:00|S|100|50.675000||
B|TSLA|20251112|11:57:00|S|250|428.850000||
B|VOR|20251112|11:57:00|S|100|10.005000||
B|VSCO|20251112|11:57:00|S|3|35.570000||
B|Z|20251112|11:57:00|S|2|70.853600||
B|Z|20251112|11:57:00|S|14|70.848400||
B|Z|20251112|11:57:00|S|38|70.799200||
B|CRSP|20251112|11:57:01|S|20|53.290000||
B|NCLH|20251112|11:57:01|S|20|19.180700||
B|NKE|20251112|11:57:01|S|3|64.089300||
B|NVDA|20251112|11:57:01|S|100|192.040000||
B|META|20251112|11:57:02|S|1|610.810000||
B|NVDA|20251112|11:57:02|S|303|192.055100||
B|HOOD|20251112|11:57:03|S|65|129.300000||
B|MPL|20251112|11:57:03|S|76|9.090000||
B|MSFU|20251112|11:57:03|S|1|47.730000||
B|NBIS|20251112|11:57:03|S|1|93.130000||
B|OPEN|20251112|11:57:03|S|400|8.665000||
B|PBR|20251112|11:57:03|S|2|12.899300||
B|QCOM|20251112|11:57:03|S|22|177.220000||
B|AMD|20251112|11:57:04|S|185|261.112700||
B|HIMS|20251112|11:57:04|S|1|39.032800||
B|MAIN|20251112|11:57:04|S|86|59.140000||
B|OPRA|20251112|11:57:04|S|300|13.610000||
B|PGY|20251112|11:57:04|S|300|25.755000||
B|SUPV|20251112|11:57:04|S|100|11.780000||
B|UPRO|20251112|11:57:04|S|2|117.440000||
B|CRWG|20251112|11:57:05|S|1000|5.045000||
B|LYV|20251112|11:57:05|S|4|142.430000||
B|NBIS|20251112|11:57:05|S|30|93.060000||
B|NBIS|20251112|11:57:05|S|50|93.045000||
B|PLTR|20251112|11:57:05|S|3|181.749500||
B|YPF|20251112|11:57:05|S|1|37.918300||
B|AMD|20251112|11:57:06|S|47|261.220000||
B|NVDA|20251112|11:57:06|S|100|192.100000||
B|CRCL|20251112|11:57:07|S|5|87.500000||
B|HOOD|20251112|11:57:07|S|22|129.340000||
B|LLY|20251112|11:57:07|S|20|1005.310000||
B|META|20251112|11:57:07|S|1|610.820000||
B|MSTR|20251112|11:57:07|S|1|225.620000||
B|O|20251112|11:57:07|S|5|56.825000||
B|OPEN|20251112|11:57:07|S|5|8.670000||
B|ORCL|20251112|11:57:07|S|160|227.910000||
B|QQQ|20251112|11:57:08|S|10|619.169500||
B|YPF|20251112|11:57:08|S|1|37.928300||
B|YPF|20251112|11:57:08|S|10|37.928300||
B|IRM|20251112|11:57:09|S|100|100.630000||
B|SONY|20251112|11:57:09|S|112|30.195000||
B|YPF|20251112|11:57:09|S|10|37.928300||
B|Z|20251112|11:57:09|S|8|70.754200||
B|HOOD|20251112|11:57:10|S|79|129.330000||
B|HOOD|20251112|11:57:10|S|100|129.340000||
B|QCOM|20251112|11:57:10|S|47|177.220000||
B|SOFI|20251112|11:57:10|S|161|31.290000||
B|Z|20251112|11:57:10|S|8|70.754600||
B|AMD|20251112|11:57:11|S|100|261.210000||
B|BAIG|20251112|11:57:11|S|200|17.680000||
B|CRWG|20251112|11:57:11|S|1000|5.050000||
B|SOXL|20251112|11:57:11|S|1500|44.020000||
B|ULTY|20251112|11:57:11|S|1|4.394900||
B|UNH|20251112|11:57:11|S|40|340.686800||
B|ZM|20251112|11:57:11|S|1|84.655000||
B|AMD|20251112|11:57:12|S|33|261.340000||
B|AMD|20251112|11:57:12|S|85|261.365800||
B|HOOD|20251112|11:57:12|S|34|129.330000||
B|HOOD|20251112|11:57:12|S|200|129.290000||
B|MSTR|20251112|11:57:12|S|95|225.625200||
B|NVDA|20251112|11:57:12|S|500|192.209000||
B|PLTR|20251112|11:57:12|S|40|181.907800||
B|QCOM|20251112|11:57:12|S|29|177.210000||
B|SQQQ|20251112|11:57:12|S|800|13.760000||
B|IRM|20251112|11:57:13|S|100|100.640000||
B|IRM|20251112|11:57:13|S|100|100.650000||
B|NBIS|20251112|11:57:13|S|100|92.920000||
B|QBTS|20251112|11:57:13|S|73|27.150000||
B|TSLA|20251112|11:57:13|S|16|429.160000||
B|AMZE|20251112|11:57:14|S|50|0.554400||
B|NVO|20251112|11:57:14|S|3|49.809300||
B|HOOD|20251112|11:57:15|S|14|129.300000||
B|HOOD|20251112|11:57:15|S|31|129.310000||
B|MSTR|20251112|11:57:15|S|100|225.495300||
B|NVDA|20251112|11:57:15|S|18|192.180000||
B|VKTX|20251112|11:57:15|S|378|40.320000||
B|XLV|20251112|11:57:15|S|21|152.540000||
B|NEBX|20251112|11:57:16|S|100|38.780000||
B|PLTR|20251112|11:57:16|S|25|181.788000||
B|PLTU|20251112|11:57:16|E|5|95.859000||
B|SGOV|20251112|11:57:16|S|3|100.485000||
B|BNAI|20251112|11:57:17|E|100|0.416200||
B|CRCL|20251112|11:57:17|S|5|87.490000||
B|PLNT|20251112|11:57:17|S|100|103.060000||
B|SNOW|20251112|11:57:17|S|15|268.290000||
B|SOFI|20251112|11:57:17|S|5|31.289300||
B|USO|20251112|11:57:17|S|1|69.907700||
B|LPTX|20251112|11:57:18|S|500|1.090000||
B|OPEN|20251112|11:57:18|S|100|8.665000||
B|TSLA|20251112|11:57:18|S|40|428.880000||
B|TSLA|20251112|11:57:18|S|80|428.890000||
B|JOET|20251112|11:57:19|S|2|42.899200||
B|MSTR|20251112|11:57:19|S|40|225.490000||
B|QCOM|20251112|11:57:19|S|100|177.214300||
B|QUBX|20251112|11:57:19|S|600|6.460000||
B|QUBX|20251112|11:57:19|S|1000|6.450000||
B|STX|20251112|11:57:19|S|4|286.770000||
B|TSLA|20251112|11:57:19|S|100|428.930000||
B|ZIM|20251112|11:57:19|S|5|15.700000||
B|BRK/B|20251112|11:57:20|S|5|500.650000||
B|NVDA|20251112|11:57:20|S|5|192.140900||
B|OPEN|20251112|11:57:20|S|1300|8.665000||
B|WING|20251112|11:57:20|S|2|241.575000||
B|AMD|20251112|11:57:21|S|2|261.219500||
B|AMD|20251112|11:57:21|S|100|261.230000||
B|GE|20251112|11:57:21|S|9|306.940000||
B|GLP|20251112|11:57:21|S|100|41.725000||
B|HOOD|20251112|11:57:21|S|156|129.260000||
B|OPEN|20251112|11:57:21|S|1800|8.669300||
B|PLTR|20251112|11:57:21|S|20|181.769500||
B|QCOM|20251112|11:57:21|S|100|177.214200||
B|TSLA|20251112|11:57:21|S|10|428.950000||
B|BMNU|20251112|11:57:22|S|200|13.470000||
B|EEM|20251112|11:57:22|S|2|55.505000||
B|ENS|20251112|11:57:22|S|2|137.965000||
B|MARA|20251112|11:57:22|S|400|14.089300||
B|SNPS|20251112|11:57:22|S|10|401.220000||
B|TSLL|20251112|11:57:22|S|200|18.759300||
B|UNH|20251112|11:57:22|S|1|340.356500||
B|ALLY|20251112|11:57:23|S|20|39.838600||
B|METCB|20251112|11:57:23|S|2|16.870000||
B|ORCL|20251112|11:57:23|S|89|227.960000||
B|PLNT|20251112|11:57:23|S|100|103.020000||
B|PLNT|20251112|11:57:23|S|200|103.020000||
B|TQQQ|20251112|11:57:23|S|14|110.499300||
B|VEA|20251112|11:57:23|S|1|62.105000||
B|NKE|20251112|11:57:24|S|1|64.109300||
B|PLTR|20251112|11:57:24|S|100|181.709500||
B|RDDT|20251112|11:57:24|S|21|201.170000||
B|RDDT|20251112|11:57:24|S|194|201.190000||
B|SKYT|20251112|11:57:24|S|18|21.020000||
B|TQQQ|20251112|11:57:24|S|200|110.485000||
B|XLV|20251112|11:57:24|S|25|152.540000||
B|APLD|20251112|11:57:25|E|45|26.450000||
B|ASTX|20251112|11:57:25|S|12|40.770000||
B|HOOD|20251112|11:57:25|S|193|129.252700||
B|NVDA|20251112|11:57:25|S|10|192.109300||
B|OKLO|20251112|11:57:26|S|5|110.400000||
B|RDDT|20251112|11:57:26|S|100|201.030000||
B|TGT|20251112|11:57:26|S|1|92.065000||
B|UNH|20251112|11:57:26|S|1|340.390000||
B|CRCL|20251112|11:57:27|S|2|87.400000||
B|HL|20251112|11:57:27|S|16|15.790000||
B|MS|20251112|11:57:27|S|7|170.670000||
B|WFRD|20251112|11:57:27|S|1|73.810000||
B|CRCL|20251112|11:57:28|S|50|87.370000||
B|KSPI|20251112|11:57:28|S|39|75.310000||
B|KSPI|20251112|11:57:28|S|100|75.250000||
B|KSPI|20251112|11:57:28|S|100|75.290000||
B|KSPI|20251112|11:57:28|S|161|75.260000||
B|ORCL|20251112|11:57:28|S|40|227.970000||
B|AEP|20251112|11:57:29|S|1|122.248800||
B|BYND|20251112|11:57:29|S|20|1.145000||
B|MDT|20251112|11:57:29|S|2|95.956000||
B|TSLL|20251112|11:57:29|S|1|18.760000||
B|BYND|20251112|11:57:30|S|4100|1.145000||
B|CEPU|20251112|11:57:30|S|343|14.830000||
B|MSTR|20251112|11:57:30|S|11|225.460000||
B|MSTR|20251112|11:57:30|S|60|225.450000||
B|TJX|20251112|11:57:30|S|6|147.040000||
B|KRE|20251112|11:57:31|S|1|61.759900||
B|UVIX|20251112|11:57:31|S|280|9.300000||
B|VIK|20251112|11:57:31|S|100|61.310000||
B|ZTS|20251112|11:57:31|S|100|121.520000||
B|ARM|20251112|11:57:32|S|5|147.660000||
B|LU|20251112|11:57:32|S|100|2.775000||
B|META|20251112|11:57:32|S|5|611.050000||
B|NBIS|20251112|11:57:32|S|78|92.780000||
B|ONON|20251112|11:57:32|S|65|41.731400||
B|PLTR|20251112|11:57:32|S|50|181.767500||
B|REMX|20251112|11:57:32|S|1|67.867000||
B|VRNS|20251112|11:57:32|S|26|35.760000||
B|ARCC|20251112|11:57:33|S|15|20.445000||
B|NVDA|20251112|11:57:33|S|100|192.159300||
B|ZM|20251112|11:57:33|S|1|84.600000||
B|ZM|20251112|11:57:33|S|1|84.600000||
B|GFI|20251112|11:57:34|S|66|43.380000||
B|TQQQ|20251112|11:57:34|S|5|110.519300||
B|AMD|20251112|11:57:35|S|100|261.387600||
B|META|20251112|11:57:35|S|25|611.040000||
B|AMD|20251112|11:57:36|S|300|261.406500||
B|NBIS|20251112|11:57:37|S|5|92.910000||
B|ORCL|20251112|11:57:37|S|60|228.090000||
B|ORCL|20251112|11:57:37|S|160|228.075000||
B|U|20251112|11:57:37|S|30|40.518600||
B|XPEV|20251112|11:57:37|S|143|26.980700||
B|CAT|20251112|11:57:38|S|20|576.710000||
B|RGTI|20251112|11:57:38|S|1|29.339900||
B|SNDK|20251112|11:57:38|S|10|278.701000||
B|AMD|20251112|11:57:39|S|100|261.480000||
B|MSTR|20251112|11:57:39|S|40|225.680000||
B|AGG|20251112|11:57:40|S|1400|100.470000||
B|AGG|20251112|11:57:40|S|1521|100.470000||
B|AMD|20251112|11:57:40|S|100|261.450000||
B|AMD|20251112|11:57:40|S|200|261.412100||
B|AMD|20251112|11:57:40|S|200|261.420000||
B|IAGG|20251112|11:57:40|S|300|51.790000||
B|IYR|20251112|11:57:40|S|100|96.165000||
B|IYR|20251112|11:57:40|S|250|96.165000||
B|NKE|20251112|11:57:40|S|1|64.129300||
B|QQQ|20251112|11:57:40|S|97|619.287000||
B|SE|20251112|11:57:40|S|2|145.636500||
B|SMR|20251112|11:57:40|S|10|25.960000||
B|VEA|20251112|11:57:40|S|90|62.110000||
B|VEA|20251112|11:57:40|S|790|62.110000||
B|VEA|20251112|11:57:40|S|4210|62.110000||
B|VTI|20251112|11:57:40|S|360|335.453200||
B|AMD|20251112|11:57:41|S|235|261.439500||
B|BMNR|20251112|11:57:41|S|600|39.960000||
B|FLY|20251112|11:57:41|S|9|18.560000||
B|TQQQ|20251112|11:57:41|S|100|110.599300||
B|ZM|20251112|11:57:41|S|4|84.630000||
B|ZTS|20251112|11:57:41|S|40|121.620000||
B|ALB|20251112|11:57:42|S|50|108.000000||
B|AMD|20251112|11:57:42|S|50|261.470000||
B|AMD|20251112|11:57:42|S|54|261.550000||
B|CRCL|20251112|11:57:42|S|100|87.370000||
B|CRWV|20251112|11:57:42|S|100|88.455000||
B|NBIS|20251112|11:57:42|S|5|92.960000||
B|TSLA|20251112|11:57:42|S|50|429.270000||
B|DUOL|20251112|11:57:43|S|40|190.255000||
B|FNGD|20251112|11:57:43|S|13|4.600000||
B|GDX|20251112|11:57:43|S|200|79.247500||
B|LYFT|20251112|11:57:43|S|500|24.775000||
B|MSTR|20251112|11:57:43|S|78|225.720000||
B|NFLX|20251112|11:57:43|S|1|1144.130000||
B|TQQQ|20251112|11:57:43|S|200|110.629300||
B|AMD|20251112|11:57:44|S|500|261.570000||
B|PLTR|20251112|11:57:44|S|100|181.998600||
B|UNH|20251112|11:57:44|S|80|340.544600||
B|Z|20251112|11:57:44|S|100|70.844900||
B|ACHR|20251112|11:57:45|S|10|8.389300||
B|SLV|20251112|11:57:45|S|100|48.440000||
B|VRT|20251112|11:57:45|S|11|177.420000||
B|ESPR|20251112|11:57:46|S|100|3.125000||
B|NVDA|20251112|11:57:46|S|21|192.310000||
B|PLTR|20251112|11:57:46|S|25|181.950000||
B|TQQQ|20251112|11:57:46|S|500|110.649300||
B|TSLA|20251112|11:57:46|S|200|429.420000||
B|TXN|20251112|11:57:46|S|40|164.450000||
B|UNH|20251112|11:57:46|S|56|340.395000||
B|AMD|20251112|11:57:47|S|20|261.580000||
B|ARM|20251112|11:57:47|S|15|147.690000||
B|BKTI|20251112|11:57:47|S|90|72.710000||
B|CLF|20251112|11:57:47|S|400|10.765000||
B|PLT|20251112|11:57:47|S|100|17.470000||
B|AMD|20251112|11:57:48|S|100|261.480000||
B|AMD|20251112|11:57:48|S|100|261.510000||
B|INTC|20251112|11:57:48|S|400|38.025000||
B|MSTR|20251112|11:57:48|S|110|225.640000||
B|NVDA|20251112|11:57:48|S|200|192.320000||
B|COGT|20251112|11:57:49|S|10|34.280000||
B|GLD|20251112|11:57:49|S|6|385.860000||
B|OKLO|20251112|11:57:49|S|20|110.720000||
B|ONON|20251112|11:57:49|S|1|41.727000||
B|FCX|20251112|11:57:50|S|30|42.132300||
B|TSLA|20251112|11:57:50|S|40|429.340000||
B|ZIM|20251112|11:57:50|S|400|15.700000||
B|AMD|20251112|11:57:51|S|3|261.420000||
B|MSTR|20251112|11:57:51|S|40|225.580000||
B|RDDT|20251112|11:57:51|S|100|201.120000||
B|SPY|20251112|11:57:51|S|40|682.200000||
B|TSLA|20251112|11:57:51|S|200|429.349300||
B|TSLL|20251112|11:57:51|S|1100|18.800000||
B|AMD|20251112|11:57:52|S|100|261.392200||
B|OKLO|20251112|11:57:52|S|45|110.740000||
B|AMD|20251112|11:57:53|S|22|261.410000||
B|LRCX|20251112|11:57:53|S|43|160.870000||
B|SPXL|20251112|11:57:53|S|3|223.400000||
B|HIMS|20251112|11:57:54|S|1|39.015900||
B|JBHT|20251112|11:57:54|S|6|169.250000||
B|VEEV|20251112|11:57:54|S|10|299.595000||
B|AMD|20251112|11:57:55|S|40|261.420000||
B|MSTR|20251112|11:57:55|S|84|225.520000||
B|OPEN|20251112|11:57:55|S|100|8.700000||
B|PLTR|20251112|11:57:55|S|100|181.939500||
B|PAAS|20251112|11:57:56|S|2|38.730000||
B|UMC|20251112|11:57:56|S|3863|7.189900||
B|INTC|20251112|11:57:57|S|16|38.015000||
B|NBIS|20251112|11:57:57|S|15|93.060000||
B|NVDL|20251112|11:57:57|S|10|96.270000||
B|PFE|20251112|11:57:57|S|50|25.749300||
B|XLF|20251112|11:57:57|S|3000|53.710000||
B|ASM|20251112|11:57:58|S|400|4.990000||
B|MSTR|20251112|11:57:58|S|100|225.510000||
B|OPEN|20251112|11:57:58|S|51|8.700000||
B|ZS|20251112|11:57:58|S|2|320.137800||
B|SLV|20251112|11:57:59|S|100|48.440000||
B|EXPE|20251112|11:58:00|S|12|273.020000||
B|SMR|20251112|11:58:00|S|100|25.960000||
B|CRSP|20251112|11:58:01|S|2|53.250000||
B|SOFI|20251112|11:58:01|S|18|31.325000||
B|ZS|20251112|11:58:01|S|40|320.128200||
B|LGIH|20251112|11:58:02|S|77|49.790000||
B|NVDA|20251112|11:58:02|S|100|192.245000||
B|SOXL|20251112|11:58:02|S|200|44.025000||
B|SOXS|20251112|11:58:02|S|500|3.450000||
B|TER|20251112|11:58:02|S|100|180.270000||
B|ZS|20251112|11:58:02|S|4|319.700700||
B|NBIS|20251112|11:58:03|S|3|93.025000||
B|NBIS|20251112|11:58:03|S|9|93.050000||
B|OPEN|20251112|11:58:03|S|100|8.700000||
B|RDCM|20251112|11:58:04|S|34|13.620000||
B|TQQQ|20251112|11:58:04|S|22|110.545000||
B|MULL|20251112|11:58:05|S|50|71.574500||
B|QQQ|20251112|11:58:05|S|1|619.264900||
B|SNDL|20251112|11:58:05|S|5|1.807000||
B|VIST|20251112|11:58:05|S|2|50.315000||
B|MSTR|20251112|11:58:06|S|63|225.270000||
B|SATA|20251112|11:58:06|S|200|94.470000||
B|TSLL|20251112|11:58:06|S|100|18.755000||
B|CELH|20251112|11:58:07|S|4|44.930000||
B|CSCO|20251112|11:58:07|S|7|73.179300||
B|SOXS|20251112|11:58:07|S|2400|3.460000||
B|ZM|20251112|11:58:07|S|7|84.655000||
B|APP|20251112|11:58:08|S|180|582.840000||
B|BA|20251112|11:58:08|S|50|194.840000||
B|IBKR|20251112|11:58:08|S|180|71.940000||
B|MSFT|20251112|11:58:08|S|10|499.947800||
B|MSFT|20251112|11:58:08|S|80|499.950000||
B|RKLB|20251112|11:58:08|S|6|50.700000||
B|RKLB|20251112|11:58:08|S|300|50.720000||
B|VKTX|20251112|11:58:08|S|300|40.240000||
B|XLP|20251112|11:58:08|S|100|77.610000||
B|FUN|20251112|11:58:09|S|8|15.941000||
B|GLTO|20251112|11:58:09|S|4|23.360000||
B|GOOGL|20251112|11:58:09|S|5|284.430000||
B|MSFT|20251112|11:58:09|S|1|499.977000||
B|MSTR|20251112|11:58:09|S|97|225.115700||
B|MSTX|20251112|11:58:09|S|200|9.425000||
B|SOC|20251112|11:58:09|S|400|6.088000||
B|USAU|20251112|11:58:09|S|200|15.820000||
B|ASPI|20251112|11:58:10|S|300|8.830000||
B|BABA|20251112|11:58:10|S|200|157.930000||
B|OPEN|20251112|11:58:10|S|100|8.695000||
B|SOXL|20251112|11:58:10|S|400|43.950800||
B|ZS|20251112|11:58:10|S|40|320.134300||
B|AMD|20251112|11:58:11|S|40|261.220000||
B|AMD|20251112|11:58:11|S|500|261.205000||
B|EWZ|20251112|11:58:11|S|300|33.045000||
B|OPEN|20251112|11:58:11|S|100|8.700000||
B|PLTR|20251112|11:58:11|S|73|181.680000||
B|PLTR|20251112|11:58:11|S|100|181.681700||
B|PLTR|20251112|11:58:11|S|400|181.680000||
B|TE|20251112|11:58:11|S|100|3.755000||
B|VSA|20251112|11:58:11|E|2355|0.295700||
B|BIL|20251112|11:58:12|S|100|91.560000||
B|DEA|20251112|11:58:12|S|100|21.565000||
B|SPRU|20251112|11:58:12|S|5|4.400000||
B|UNH|20251112|11:58:12|S|100|340.303000||
B|ALAB|20251112|11:58:13|S|14|154.950000||
B|AMD|20251112|11:58:13|S|10|261.238900||
B|COPX|20251112|11:58:13|S|400|63.090000||
B|MSTX|20251112|11:58:13|S|100|9.425000||
B|ORCL|20251112|11:58:13|S|20|228.010000||
B|TSLL|20251112|11:58:13|S|5|18.740700||
B|ASTS|20251112|11:58:14|S|40|65.410000||
B|COPX|20251112|11:58:14|S|2000|63.100000||
B|MCHP|20251112|11:58:14|S|5|56.225000||
B|NBIS|20251112|11:58:14|S|100|93.050000||
B|OPEN|20251112|11:58:14|S|83|8.695000||
B|ORCL|20251112|11:58:14|S|1|228.010000||
B|SMCI|20251112|11:58:14|S|134|38.330000||
B|TQQQ|20251112|11:58:14|S|200|110.445000||
B|VUG|20251112|11:58:14|S|1|491.839000||
B|AMD|20251112|11:58:15|S|100|261.200000||
B|AMD|20251112|11:58:15|S|300|261.200000||
B|FTCI|20251112|11:58:15|S|90|9.780000||
B|PLTR|20251112|11:58:15|S|6|181.670000||
B|PLTR|20251112|11:58:15|S|100|181.810000||
B|PLTR|20251112|11:58:15|S|300|181.770000||
B|PLTR|20251112|11:58:15|S|500|181.770000||
B|PLTR|20251112|11:58:15|S|1000|181.840000||
B|QQQ|20251112|11:58:15|S|800|619.170700||
B|SCHA|20251112|11:58:15|S|4|28.145000||
B|SGOV|20251112|11:58:15|S|44|100.485000||
B|DIS|20251112|11:58:16|S|26|115.940000||
B|MSFT|20251112|11:58:16|S|100|499.977800||
B|TQQQ|20251112|11:58:16|S|23|110.485000||
B|ACHR|20251112|11:58:17|S|300|8.387700||
B|CSCO|20251112|11:58:17|S|70|73.169300||
B|MSI|20251112|11:58:17|S|1|394.180000||
B|ON|20251112|11:58:17|S|348|49.199000||
B|TQQQ|20251112|11:58:17|S|240|110.480700||
B|VEA|20251112|11:58:17|S|241|62.105000||
B|AMD|20251112|11:58:18|S|60|261.160000||
B|AMD|20251112|11:58:18|S|100|261.162600||
B|AMD|20251112|11:58:18|S|100|261.240000||
B|AMD|20251112|11:58:18|S|249|261.238400||
B|ZS|20251112|11:58:18|S|40|319.706300||
B|AES|20251112|11:58:19|S|7|13.996100||
B|DECK|20251112|11:58:19|S|200|84.990000||
B|DGX|20251112|11:58:19|S|4|187.814000||
B|DOCS|20251112|11:58:19|S|48|51.250000||
B|DOX|20251112|11:58:19|S|47|78.170000||
B|ZD|20251112|11:58:19|S|100|31.960000||
B|ZM|20251112|11:58:19|S|1|84.655000||
B|ADBE|20251112|11:58:20|S|1|335.940000||
B|AMD|20251112|11:58:20|S|477|261.090000||
B|HUT|20251112|11:58:20|S|56|40.700000||
B|RITM|20251112|11:58:20|S|30|11.195000||
B|AMD|20251112|11:58:21|S|14|261.020000||
B|MS|20251112|11:58:21|S|250|170.626500||
B|SMR|20251112|11:58:21|S|30|25.890000||
B|TSLA|20251112|11:58:21|S|60|428.720000||
B|OKLO|20251112|11:58:22|S|50|110.140000||
B|NVDA|20251112|11:58:23|S|400|192.120000||
B|PLTR|20251112|11:58:23|S|50|181.631500||
B|PLTR|20251112|11:58:23|S|50|181.631500||
B|PLTU|20251112|11:58:23|S|3|95.685000||
B|SOXL|20251112|11:58:23|S|100|43.890000||
B|AMD|20251112|11:58:24|S|72|261.020000||
B|NKE|20251112|11:58:24|S|3|64.125000||
B|PEP|20251112|11:58:24|S|200|145.160000||
B|PLTR|20251112|11:58:24|S|50|181.592500||
B|SFM|20251112|11:58:24|S|20|80.370000||
B|PFE|20251112|11:58:25|S|2|25.735000||
B|TSLA|20251112|11:58:25|S|33|428.440000||
B|YPF|20251112|11:58:25|S|9|37.930000||
B|LCID|20251112|11:58:26|S|900|15.645300||
B|CNTA|20251112|11:58:27|S|1|25.570000||
B|COGT|20251112|11:58:27|S|10|34.280000||
B|MAGS|20251112|11:58:27|S|70|66.155000||
B|PLTR|20251112|11:58:27|S|62|181.600000||
B|PLTR|20251112|11:58:27|S|200|181.628200||
B|TQQQ|20251112|11:58:27|S|10|110.299300||
B|WW|20251112|11:58:27|S|20|28.540000||
B|DOCS|20251112|11:58:28|S|97|51.224000||
B|IONQ|20251112|11:58:28|S|1|52.320000||
B|MLM|20251112|11:58:28|S|1|621.050000||
B|SMR|20251112|11:58:28|S|100|25.870000||
B|ABBV|20251112|11:58:29|S|1|230.190000||
B|VZ|20251112|11:58:29|S|100|40.855000||
B|AMC|20251112|11:58:30|S|25|2.450000||
B|AMD|20251112|11:58:30|S|234|260.900000||
B|AMD|20251112|11:58:30|S|566|260.870000||
B|ASPN|20251112|11:58:30|S|5|3.478500||
B|GAP|20251112|11:58:30|S|80|24.625000||
B|INDA|20251112|11:58:30|S|4|54.529300||
B|NIO|20251112|11:58:30|S|1280|6.440000||
B|AMD|20251112|11:58:31|S|25|260.950000||
B|JD|20251112|11:58:31|S|1810|31.325000||
B|NBP|20251112|11:58:31|S|500|4.200000||
B|IONQ|20251112|11:58:32|S|60|52.340000||
B|RR|20251112|11:58:32|S|400|3.535000||
B|AMD|20251112|11:58:33|S|60|260.848300||
B|CRCL|20251112|11:58:33|S|5|87.280000||
B|CRWV|20251112|11:58:33|S|2|88.125000||
B|SMCI|20251112|11:58:33|S|20|38.309300||
B|MUX|20251112|11:58:34|S|100|17.720000||
B|SQQQ|20251112|11:58:34|S|1|13.780000||
B|ATAT|20251112|11:58:35|S|20|41.270000||
B|MRP|20251112|11:58:35|S|200|32.245000||
B|NBIS|20251112|11:58:35|S|8|92.960000||
B|NVDA|20251112|11:58:35|S|250|192.050900||
B|OKLO|20251112|11:58:35|S|100|110.100000||
B|AMD|20251112|11:58:36|S|30|260.740000||
B|ASTI|20251112|11:58:36|S|2|1.580000||
B|FROG|20251112|11:58:36|S|35|63.200000||
B|GOOG|20251112|11:58:36|S|3|284.915000||
B|BYND|20251112|11:58:37|S|200|1.145000||
B|AMD|20251112|11:58:38|S|35|260.720000||
B|AMD|20251112|11:58:38|S|200|260.720000||
B|ORCL|20251112|11:58:38|S|7|227.950000||
B|RIVN|20251112|11:58:38|S|100|16.535000||
B|RKLB|20251112|11:58:38|S|3|50.600000||
B|TQQQ|20251112|11:58:38|S|2|110.259300||
B|XOM|20251112|11:58:38|S|2|119.100000||
B|PSKY|20251112|11:58:39|S|11|15.689300||
B|RING|20251112|11:58:39|S|50|67.950000||
B|TQQQ|20251112|11:58:39|S|2|110.285000||
B|VOO|20251112|11:58:39|S|1|626.799000||
B|AEM|20251112|11:58:40|S|2|173.794800||
B|ASTS|20251112|11:58:40|S|100|65.360000||
B|CWVX|20251112|11:58:40|S|200|7.620000||
B|MAGS|20251112|11:58:40|S|50|66.145000||
B|NBIS|20251112|11:58:40|S|31|92.870000||
B|PLTR|20251112|11:58:40|S|6|181.619500||
B|ZS|20251112|11:58:40|S|2|320.021100||
B|CRWV|20251112|11:58:41|S|100|88.070000||
B|META|20251112|11:58:41|S|5|610.520000||
B|NFLX|20251112|11:58:41|S|2|1144.385000||
B|NVDA|20251112|11:58:41|S|5|192.049000||
B|TQQQ|20251112|11:58:41|S|2|110.259300||
B|ZS|20251112|11:58:41|S|2|319.704200||
B|AVGO|20251112|11:58:42|S|100|354.720000||
B|LW|20251112|11:58:42|S|4|57.860000||
B|RKLB|20251112|11:58:42|S|150|50.528700||
B|CIFR|20251112|11:58:43|S|500|17.159300||
B|GME|20251112|11:58:43|S|600|21.385000||
B|TQQQ|20251112|11:58:43|S|2|110.245000||
B|CRWV|20251112|11:58:44|S|9|88.060000||
B|MKC|20251112|11:58:44|S|1|65.730000||
B|NVDA|20251112|11:58:44|S|100|191.900000||
B|PLTR|20251112|11:58:44|S|55|181.560000||
B|ZTS|20251112|11:58:44|S|5|121.485100||
B|AMD|20251112|11:58:45|S|100|260.390000||
B|ASTS|20251112|11:58:45|S|108|65.230000||
B|CIK|20251112|11:58:45|S|1|2.830000||
B|CRCL|20251112|11:58:45|S|5|87.235000||
B|CRCL|20251112|11:58:45|S|200|87.205000||
B|CVX|20251112|11:58:45|S|1|152.838800||
B|LYFT|20251112|11:58:45|S|40|24.735000||
B|TQQQ|20251112|11:58:45|S|2|110.175000||
B|AESI|20251112|11:58:46|S|300|9.230000||
B|AMD|20251112|11:58:46|S|35|260.370000||
B|AMD|20251112|11:58:46|S|100|260.356400||
B|AMD|20251112|11:58:46|S|178|260.300000||
B|BABA|20251112|11:58:46|S|100|157.710000||
B|SOXL|20251112|11:58:46|S|100|43.730000||
B|TQQQ|20251112|11:58:46|S|2|110.149300||
B|TTD|20251112|11:58:46|S|10|44.029000||
B|VALE|20251112|11:58:46|S|6000|12.440000||
B|META|20251112|11:58:47|S|5|610.408500||
B|NBIS|20251112|11:58:47|S|30|92.760000||
B|NVO|20251112|11:58:47|S|50|49.769300||
B|NVO|20251112|11:58:47|S|50|49.769300||
B|OPEN|20251112|11:58:47|S|60|8.685000||
B|SE|20251112|11:58:47|S|3|145.635500||
B|TSLA|20251112|11:58:47|S|65|428.161700||
B|SPG|20251112|11:58:48|S|28|184.910000||
B|AMD|20251112|11:58:49|S|10|260.330000||
B|CRCL|20251112|11:58:49|S|1|87.230000||
B|IBIT|20251112|11:58:49|S|1|57.525000||
B|NVDA|20251112|11:58:49|S|300|191.845300||
B|SBET|20251112|11:58:49|S|100|11.275000||
B|AMD|20251112|11:58:50|S|100|260.260000||
B|AMD|20251112|11:58:50|S|200|260.250000||
B|AMD|20251112|11:58:50|S|200|260.260000||
B|CRML|20251112|11:58:50|S|1|9.370000||
B|QQQ|20251112|11:58:50|S|30|618.505300||
B|TQQQ|20251112|11:58:50|S|2|110.129300||
B|AMD|20251112|11:58:51|S|20|260.360000||
B|NVDA|20251112|11:58:51|S|10|191.839300||
B|NVDX|20251112|11:58:51|S|100|19.465000||
B|SNPS|20251112|11:58:51|S|2|400.146500||
B|UPST|20251112|11:58:51|S|11|39.190000||
B|BIDU|20251112|11:58:52|S|1|128.446300||
B|FGNX|20251112|11:58:52|S|300|3.045000||
B|NBIS|20251112|11:58:52|S|5|92.770000||
B|RSP|20251112|11:58:52|S|50|190.560000||
B|TSLA|20251112|11:58:52|S|100|428.360000||
B|XYZ|20251112|11:58:52|S|50|65.141000||
B|AMD|20251112|11:58:53|S|41|260.510000||
B|BABA|20251112|11:58:53|S|100|157.710000||
B|BOIL|20251112|11:58:53|S|100|35.490000||
B|DLO|20251112|11:58:53|S|100|14.800000||
B|ETHA|20251112|11:58:53|S|200|25.665000||
B|OKLO|20251112|11:58:53|S|100|110.210000||
B|SFM|20251112|11:58:53|S|200|80.540000||
B|ZTS|20251112|11:58:53|S|5|121.578200||
B|BABA|20251112|11:58:54|S|100|157.710000||
B|BABA|20251112|11:58:54|S|100|157.710000||
B|BABA|20251112|11:58:54|S|200|157.840000||
B|CVNA|20251112|11:58:54|S|20|334.740000||
B|ORCL|20251112|11:58:54|S|100|227.940000||
B|QQQ|20251112|11:58:54|S|200|618.709300||
B|RERE|20251112|11:58:54|S|1100|4.270000||
B|LOMA|20251112|11:58:55|S|2|11.895000||
B|LOMA|20251112|11:58:55|S|66|11.895000||
B|NCLH|20251112|11:58:55|S|20|19.160700||
B|NVDA|20251112|11:58:55|S|30|191.891200||
B|SLV|20251112|11:58:55|S|400|48.490000||
B|ZTO|20251112|11:58:55|S|1|19.305000||
B|AMD|20251112|11:58:56|S|50|260.510000||
B|ARRY|20251112|11:58:56|S|500|8.450000||
B|FNV|20251112|11:58:56|S|3|199.190000||
B|LOMA|20251112|11:58:56|S|4|11.895000||
B|PLTR|20251112|11:58:56|S|100|181.665000||
B|AI|20251112|11:58:57|S|70|14.730700||
B|BIL|20251112|11:58:57|S|15|91.560000||
B|ENB|20251112|11:58:57|S|3|48.809300||
B|MSFU|20251112|11:58:57|S|10|47.769700||
B|QQQ|20251112|11:58:57|S|120|618.671000||
B|RXO|20251112|11:58:57|S|10|13.080000||
B|CRCL|20251112|11:58:58|S|12|87.300000||
B|HLT|20251112|11:58:58|S|15|275.260000||
B|LOMA|20251112|11:58:58|S|100|11.895000||
B|OEF|20251112|11:58:58|S|1|343.450000||
B|MSFT|20251112|11:58:59|S|100|499.747800||
B|NVDA|20251112|11:58:59|S|20|191.945000||
B|PSKY|20251112|11:58:59|S|30|15.695000||
B|REAL|20251112|11:58:59|S|25|14.789000||
B|XPEV|20251112|11:58:59|S|1000|26.959300||
B|BABA|20251112|11:59:00|S|2|157.800000||
B|GLL|20251112|11:59:00|S|10|13.785000||
B|LOMA|20251112|11:59:00|S|3|11.910000||
B|SLV|20251112|11:59:00|S|200|48.510000||
B|TSLY|20251112|11:59:00|S|9999|8.045000||
B|FXI|20251112|11:59:01|S|624|40.829900||
B|LOMA|20251112|11:59:01|S|16|11.910000||
B|NKE|20251112|11:59:01|S|1|64.125000||
B|NVDA|20251112|11:59:01|S|100|191.960000||
B|GE|20251112|11:59:02|S|62|306.932800||
B|NKE|20251112|11:59:02|S|10|64.125000||
B|PLTR|20251112|11:59:02|S|300|181.780000||
B|QQQ|20251112|11:59:02|S|89|618.797300||
B|TQQQ|20251112|11:59:02|S|400|110.269300||
B|HII|20251112|11:59:03|S|1|322.360000||
B|LOMA|20251112|11:59:03|S|14|11.910000||
B|META|20251112|11:59:03|S|5|610.660000||
B|PLTR|20251112|11:59:03|S|20|181.770000||
B|OPEN|20251112|11:59:04|S|304|8.690000||
B|OPEN|20251112|11:59:04|S|400|8.685000||
B|OPEN|20251112|11:59:04|S|514|8.685000||
B|PLTR|20251112|11:59:04|S|20|181.760000||
B|RGTX|20251112|11:59:04|E|500|104.729200||
B|WY|20251112|11:59:04|S|25|22.609300||
B|LOMA|20251112|11:59:05|S|14|11.910000||
B|MSTU|20251112|11:59:05|S|5|2.050000||
B|NBIS|20251112|11:59:05|S|50|92.930000||
B|QQQ|20251112|11:59:05|S|10|618.819300||
B|TQQQ|20251112|11:59:05|S|22|110.289300||
B|LOMA|20251112|11:59:06|S|14|11.920000||
B|SOFI|20251112|11:59:06|S|40|31.295000||
B|ZM|20251112|11:59:06|S|1|84.605000||
B|ZM|20251112|11:59:06|S|1|84.605000||
B|AMD|20251112|11:59:07|S|100|260.790400||
B|LOMA|20251112|11:59:07|S|14|11.920000||
B|NVDA|20251112|11:59:07|S|100|191.979300||
B|PFE|20251112|11:59:07|S|1|25.735000||
B|TQQQ|20251112|11:59:07|S|400|110.277600||
B|MA|20251112|11:59:08|S|2|562.180000||
B|TSLA|20251112|11:59:08|S|65|428.870000||
B|CRWV|20251112|11:59:09|S|4|88.110000||
B|IBKR|20251112|11:59:09|S|224|71.890000||
B|NVDA|20251112|11:59:09|S|100|191.990000||
B|EMLP|20251112|11:59:10|S|7|38.429900||
B|NBIS|20251112|11:59:10|S|2|93.090000||
B|NVDA|20251112|11:59:10|S|1|191.989000||
B|ZTO|20251112|11:59:10|S|1|19.305000||
B|ZTS|20251112|11:59:10|S|5|121.539700||
B|KLAC|20251112|11:59:11|S|8|1196.580000||
B|PLTR|20251112|11:59:11|S|300|181.830000||
B|QCOM|20251112|11:59:11|S|2|176.890000||
B|TSLQ|20251112|11:59:11|S|100|23.730000||
B|ZIM|20251112|11:59:11|S|100|15.690000||
B|ZIM|20251112|11:59:11|S|100|15.690000||
B|ZIM|20251112|11:59:11|S|100|15.690000||
B|ZIM|20251112|11:59:11|S|126|15.690000||
B|ZIM|20251112|11:59:11|S|400|15.690000||
B|ALAB|20251112|11:59:12|S|2|154.990000||
B|BIL|20251112|11:59:12|S|1533|91.560000||
B|NVDA|20251112|11:59:12|S|25|192.009100||
B|PLTR|20251112|11:59:12|S|75|181.835000||
B|VOYA|20251112|11:59:12|S|20|72.270000||
B|LAYS|20251112|11:59:13|S|100|66.810000||
B|RSP|20251112|11:59:13|S|200|190.552300||
B|RTACU|20251112|11:59:13|S|50|11.800000||
B|SMTC|20251112|11:59:13|S|100|72.760000||
B|AMC|20251112|11:59:14|S|200|2.455000||
B|CIG|20251112|11:59:14|S|25|2.250000||
B|CSIQ|20251112|11:59:14|S|50|29.260000||
B|NVDA|20251112|11:59:14|S|500|192.127700||
B|PLTR|20251112|11:59:14|S|1|181.900000||
B|TH|20251112|11:59:14|S|500|6.300000||
B|ACHR|20251112|11:59:15|S|20|8.379300||
B|AMD|20251112|11:59:15|S|100|260.745000||
B|GLD|20251112|11:59:15|S|100|386.090000||
B|NVDA|20251112|11:59:15|S|18|192.115000||
B|ADPT|20251112|11:59:16|S|5|14.770000||
B|CLF|20251112|11:59:16|S|400|10.760000||
B|EUFN|20251112|11:59:16|S|300|35.370000||
B|MA|20251112|11:59:16|S|2|562.130000||
B|NVDA|20251112|11:59:16|S|10|192.118200||
B|QCOM|20251112|11:59:16|S|100|176.940000||
B|BKKT|20251112|11:59:17|S|5|20.520000||
B|CRCL|20251112|11:59:17|S|17|87.330000||
B|META|20251112|11:59:17|S|2|610.700000||
B|PLNT|20251112|11:59:18|S|100|103.000000||
B|VOO|20251112|11:59:18|S|1|626.825600||
B|IEP|20251112|11:59:19|S|100|8.950000||
B|NEM|20251112|11:59:19|S|100|92.960000||
B|NVDA|20251112|11:59:19|S|200|192.135000||
B|BLSH|20251112|11:59:20|S|100|44.100000||
B|META|20251112|11:59:20|S|1|610.690000||
B|NFLX|20251112|11:59:20|S|1|1144.202600||
B|SITM|20251112|11:59:20|S|4|305.530000||
B|SPXL|20251112|11:59:20|S|40|223.010000||
B|SPY|20251112|11:59:20|S|280|681.765000||
B|TBPH|20251112|11:59:20|S|100|17.580000||
B|UVIX|20251112|11:59:20|S|100|9.320000||
B|CSCO|20251112|11:59:21|S|75|73.079300||
B|PLTR|20251112|11:59:21|S|600|181.919800||
B|IONQ|20251112|11:59:22|S|60|52.490000||
B|JOBY|20251112|11:59:23|S|100|15.807700||
B|IAS|20251112|11:59:24|S|50|10.275000||
B|META|20251112|11:59:24|S|5|610.690000||
B|ZTS|20251112|11:59:24|S|5|121.573800||
B|NVDA|20251112|11:59:25|S|1|192.099300||
B|AMC|20251112|11:59:26|S|100|2.455000||
B|CRWV|20251112|11:59:26|S|40|88.250000||
B|NFLX|20251112|11:59:26|S|100|1144.380000||
B|PLNT|20251112|11:59:26|S|200|103.000000||
B|SLV|20251112|11:59:26|S|10|48.496500||
B|CARV|20251112|11:59:27|S|2|3.510000||
B|CVNA|20251112|11:59:27|S|2|334.970000||
B|ETHU|20251112|11:59:27|S|1|78.022000||
B|AMD|20251112|11:59:28|S|10|260.875000||
B|COIN|20251112|11:59:28|S|400|302.800000||
B|DELL|20251112|11:59:28|S|100|142.664800||
B|ZTO|20251112|11:59:28|S|1|19.305000||
B|AMD|20251112|11:59:29|S|20|260.860000||
B|META|20251112|11:59:29|S|9|610.680000||
B|RGTI|20251112|11:59:29|S|40|29.169000||
B|UNH|20251112|11:59:29|S|80|340.427800||
B|GRRR|20251112|11:59:30|S|10|13.725000||
B|STRC|20251112|11:59:30|S|300|100.015000||
B|AGQ|20251112|11:59:31|S|200|96.670000||
B|IBDY|20251112|11:59:31|S|76|26.185000||
B|META|20251112|11:59:31|S|1|610.730000||
B|SCHM|20251112|11:59:31|S|4|29.860000||
B|NOG|20251112|11:59:32|S|130|22.104500||
B|TSLA|20251112|11:59:32|S|7|428.870000||
B|TSLA|20251112|11:59:32|S|51|428.860000||
B|GLD|20251112|11:59:33|S|100|386.005000||
B|AMD|20251112|11:59:34|S|100|260.820000||
B|NFLX|20251112|11:59:34|S|3|1144.610000||
B|NVDA|20251112|11:59:34|S|600|192.070000||
B|XLV|20251112|11:59:34|S|2|152.469500||
B|ZS|20251112|11:59:34|S|120|319.947200||
B|BRK/B|20251112|11:59:35|S|1|500.500000||
B|OPEN|20251112|11:59:35|S|204|8.715000||
B|SLG|20251112|11:59:35|S|200|50.355000||
B|TSLL|20251112|11:59:35|S|100|18.760000||
B|METU|20251112|11:59:36|S|600|28.365000||
B|MNDY|20251112|11:59:36|S|19|159.540000||
B|SCHD|20251112|11:59:36|S|1|27.260000||
B|AMD|20251112|11:59:37|S|100|260.770000||
B|BABA|20251112|11:59:37|S|100|157.870000||
B|BABA|20251112|11:59:37|S|100|157.880000||
B|PLTR|20251112|11:59:37|S|50|181.950000||
B|SCHD|20251112|11:59:37|S|1|27.260000||
B|BABA|20251112|11:59:38|S|100|157.872100||
B|BABA|20251112|11:59:38|S|100|157.880000||
B|CEG|20251112|11:59:38|S|25|351.796500||
B|OKLO|20251112|11:59:38|S|38|110.140000||
B|NVA|20251112|11:59:39|S|20|11.610000||
B|GBTC|20251112|11:59:40|S|2|79.440000||
B|BABA|20251112|11:59:41|S|50|157.920000||
B|NFLX|20251112|11:59:41|S|3|1144.620000||
B|TSLA|20251112|11:59:41|S|50|428.715000||
B|AMD|20251112|11:59:42|S|30|260.680000||
B|ASTI|20251112|11:59:42|S|2|1.620000||
B|INTC|20251112|11:59:42|S|30|37.975000||
B|TSLL|20251112|11:59:42|S|93|18.749300||
B|CNH|20251112|11:59:43|S|100|10.235000||
B|SOXL|20251112|11:59:44|S|101|43.855000||
B|CIFR|20251112|11:59:45|S|50|17.219300||
B|TQQQ|20251112|11:59:45|S|5|110.345000||
B|MSFU|20251112|11:59:46|S|1|47.725000||
B|PLTR|20251112|11:59:46|S|20|181.925000||
B|PLUG|20251112|11:59:46|S|800|2.540000||
B|SLV|20251112|11:59:46|S|100|48.500000||
B|BBVA|20251112|11:59:47|S|16|21.835000||
B|FENC|20251112|11:59:47|S|3|7.790000||
B|IREN|20251112|11:59:47|S|50|54.040000||
B|NKE|20251112|11:59:47|S|7|64.119300||
B|ARM|20251112|11:59:48|S|10|147.460000||
B|DOC|20251112|11:59:48|S|11|17.725000||
B|NBIS|20251112|11:59:48|S|10|93.330000||
B|PLTR|20251112|11:59:48|S|4|181.950000||
B|ROST|20251112|11:59:48|S|3|162.510000||
B|ZS|20251112|11:59:48|S|6|319.626900||
B|GPRO|20251112|11:59:49|S|1|1.629900||
B|HP|20251112|11:59:49|S|20|27.060000||
B|ZTO|20251112|11:59:49|S|1|19.305000||
B|RGTX|20251112|11:59:50|S|10|105.020000||
B|SOXS|20251112|11:59:50|S|20|3.470000||
B|TSLA|20251112|11:59:50|S|6|428.740000||
B|IAS|20251112|11:59:51|S|50|10.275000||
B|CAT|20251112|11:59:52|S|1|576.360000||
B|NVDA|20251112|11:59:52|S|10|192.075000||
B|TSLA|20251112|11:59:52|S|10|428.710000||
B|YPF|20251112|11:59:52|S|42|37.920000||
B|AGNC|20251112|11:59:53|S|15|10.199300||
B|LYG|20251112|11:59:53|S|60|5.030100||
B|PLTR|20251112|11:59:53|S|1|181.930000||
B|TSLA|20251112|11:59:53|S|79|428.680000||
B|TSLA|20251112|11:59:53|S|80|428.730000||
B|TSLL|20251112|11:59:53|S|100|18.750000||
B|CLFD|20251112|11:59:54|S|20|33.150000||
B|HP|20251112|11:59:54|S|6|27.040000||
B|HRI|20251112|11:59:54|S|20|141.770000||
B|HWM|20251112|11:59:54|S|1|207.870000||
B|QQQ|20251112|11:59:54|S|48|618.869100||
B|SMFG|20251112|11:59:54|S|18|16.765000||
B|SQQQ|20251112|11:59:54|S|800|13.780000||
B|OKLO|20251112|11:59:55|S|100|110.340000||
B|PLTR|20251112|11:59:55|S|20|181.930000||
B|VKTX|20251112|11:59:55|S|62|40.370000||
B|IFRX|20251112|11:59:56|S|2000|1.600000||
B|SO|20251112|11:59:56|S|1000|91.187800||
B|ZM|20251112|11:59:56|S|100|84.650000||
B|CORZ|20251112|11:59:57|S|200|16.149300||
B|WDC|20251112|11:59:57|S|3|168.216100||
B|BAC|20251112|11:59:58|S|134|54.309300||
B|LNG|20251112|11:59:58|S|14|213.190000||
B|QQQ|20251112|11:59:58|S|200|618.830900||
B|QQQ|20251112|11:59:58|S|600|618.840000||
B|TEM|20251112|11:59:58|S|14|70.540000||
B|MARA|20251112|11:59:59|S|48|14.099300||
B|SOXL|20251112|11:59:59|S|200|43.845000||
B|SOXL|20251112|11:59:59|S|200|43.845000||
B|TGT|20251112|11:59:59|S|1|92.020000||
B|TSLA|20251112|11:59:59|S|100|428.640000||
B|XSMO|20251112|11:59:59|S|47|72.985000||
B|APLD|20251112|12:00:00|S|50|26.555000||
B|RGTI|20251112|12:00:00|S|300|29.230000||
B|RGTI|20251112|12:00:00|S|377|29.235000||
B|SOXL|20251112|12:00:00|S|100|43.855000||
B|SOXL|20251112|12:00:00|S|100|43.860000||
B|TECK|20251112|12:00:00|S|50|43.518600||
B|VFF|20251112|12:00:00|S|1032|3.690000||
B|BILL|20251112|12:00:01|S|100|52.140000||
B|BILL|20251112|12:00:01|S|100|52.190000||
B|BILL|20251112|12:00:01|S|1000|52.180000||
B|BILL|20251112|12:00:01|S|1500|52.190000||
B|IIPR|20251112|12:00:01|S|20|51.378000||
B|ORCL|20251112|12:00:01|S|5|228.078000||
B|PFSI|20251112|12:00:01|S|1|129.170000||
B|RMR|20251112|12:00:01|S|25|15.545000||
B|SLV|20251112|12:00:01|S|100|48.480000||
B|VXX|20251112|12:00:01|S|200|33.150000||
B|AMD|20251112|12:00:02|S|100|260.315000||
B|GOOG|20251112|12:00:02|S|1|285.045000||
B|HUT|20251112|12:00:02|S|3|40.790000||
B|LPTX|20251112|12:00:02|S|72|1.080000||
B|NBIS|20251112|12:00:02|S|20|93.540000||
B|GLD|20251112|12:00:03|S|259|386.018800||
B|TSLA|20251112|12:00:03|S|70|428.680000||
B|ZS|20251112|12:00:03|S|80|319.765000||
B|ORCL|20251112|12:00:04|S|10|228.150000||
B|PAAS|20251112|12:00:04|S|4|38.759100||
B|SMMT|20251112|12:00:04|S|35|18.970000||
B|TSLA|20251112|12:00:04|S|160|428.750000||
B|TSLA|20251112|12:00:04|S|292|428.770000||
B|UTF|20251112|12:00:04|S|20|24.273000||
B|CMCT|20251112|12:00:05|S|50|8.230000||
B|INTC|20251112|12:00:05|S|13|37.975000||
B|NFLX|20251112|12:00:05|S|5|1144.960000||
B|OPEN|20251112|12:00:05|S|100|8.750000||
B|IBIT|20251112|12:00:06|S|200|57.545000||
B|LU|20251112|12:00:06|S|100|2.775000||
B|NFLX|20251112|12:00:06|S|1|1144.960000||
B|ORCL|20251112|12:00:06|S|15|228.170000||
B|CSX|20251112|12:00:07|S|14|35.205000||
B|FLNC|20251112|12:00:07|S|929|19.239000||
B|MAGS|20251112|12:00:07|S|2|66.165000||
B|POWI|20251112|12:00:07|S|2|35.770000||
B|SPY|20251112|12:00:07|S|1|681.799900||
B|TSLA|20251112|12:00:07|S|71|428.802400||
B|ZIM|20251112|12:00:07|S|100|15.690000||
B|ZIM|20251112|12:00:07|S|100|15.690000||
B|ZIM|20251112|12:00:07|S|126|15.690000||
B|ZIM|20251112|12:00:07|S|400|15.690000||
B|BAC|20251112|12:00:08|S|1|54.315000||
B|CRWV|20251112|12:00:08|S|10|88.190000||
B|PLTU|20251112|12:00:08|S|50|96.050000||
B|SRTA|20251112|12:00:08|S|300|5.170000||
B|WFRD|20251112|12:00:08|S|45|73.660000||
B|BAIG|20251112|12:00:09|S|50|17.770000||
B|DIS|20251112|12:00:09|S|11|115.950000||
B|EWW|20251112|12:00:09|S|193|69.010700||
B|SCLX|20251112|12:00:09|S|20|18.660000||
B|DJT|20251112|12:00:10|S|76|12.545000||
B|GRRR|20251112|12:00:10|S|1|13.725000||
B|NBIS|20251112|12:00:10|S|10|93.580000||
B|TSLA|20251112|12:00:10|S|6|428.840000||
B|ZS|20251112|12:00:10|S|40|319.640300||
B|ZS|20251112|12:00:10|S|40|319.653200||
B|AMD|20251112|12:00:11|S|200|260.262200||
B|CRCG|20251112|12:00:11|S|100|3.530000||
B|OPEN|20251112|12:00:11|S|100|8.780000||
B|SCHB|20251112|12:00:11|S|1900|26.241500||
B|STLD|20251112|12:00:11|S|3|159.181000||
B|TSLA|20251112|12:00:11|S|100|428.870000||
B|UNP|20251112|12:00:11|S|2|226.140000||
B|Z|20251112|12:00:11|S|28|70.789100||
B|ZS|20251112|12:00:11|S|40|319.960900||
B|ZS|20251112|12:00:11|S|40|320.001400||
B|ZS|20251112|12:00:11|S|40|320.008200||
B|ADP|20251112|12:00:12|S|1|255.246800||
B|EMR|20251112|12:00:12|S|38|133.170000||
B|MRVL|20251112|12:00:12|S|36|91.730000||
B|OPEN|20251112|12:00:12|S|175|8.765000||
B|CIFR|20251112|12:00:13|S|45|17.209300||
B|CRCL|20251112|12:00:13|S|10|87.410000||
B|GFI|20251112|12:00:13|S|16|43.310000||
B|METU|20251112|12:00:13|S|70|28.399000||
B|OPEN|20251112|12:00:13|S|100|8.770000||
B|SPXL|20251112|12:00:13|S|200|223.050000||
B|SPXL|20251112|12:00:13|S|300|223.060000||
B|SPXL|20251112|12:00:13|S|320|223.050000||
B|TSLA|20251112|12:00:13|S|20|428.800000||
B|ELF|20251112|12:00:14|S|10|77.870000||
B|NVDA|20251112|12:00:14|S|600|192.050000||
B|SLGN|20251112|12:00:14|S|10|38.650000||
B|ULTA|20251112|12:00:14|S|100|536.220000||
B|ZS|20251112|12:00:14|S|40|319.920000||
B|AMD|20251112|12:00:15|S|100|260.100000||
B|AMD|20251112|12:00:15|S|300|260.080500||
B|CRCL|20251112|12:00:15|S|500|87.400000||
B|CELH|20251112|12:00:16|S|210|45.030000||
B|NKE|20251112|12:00:16|S|4|64.149000||
B|QS|20251112|12:00:16|S|100|14.695000||
B|VTI|20251112|12:00:16|S|10|335.269100||
B|BABA|20251112|12:00:17|S|200|157.852500||
B|GGB|20251112|12:00:17|S|1148|3.600000||
B|NKE|20251112|12:00:17|S|5|64.149000||
B|QQQ|20251112|12:00:17|S|1|618.747000||
B|SPY|20251112|12:00:17|S|2|681.689900||
B|ZS|20251112|12:00:17|S|80|320.014900||
B|APH|20251112|12:00:18|S|109|141.050000||
B|PLTR|20251112|12:00:18|S|3|181.910000||
B|PLTR|20251112|12:00:18|S|4|181.925000||
B|AMD|20251112|12:00:19|S|80|259.840500||
B|BA|20251112|12:00:19|S|5|194.800000||
B|NVDL|20251112|12:00:19|S|1|96.055000||
B|NVDL|20251112|12:00:19|S|30|96.055000||
B|RKLB|20251112|12:00:19|S|50|50.760000||
B|WBD|20251112|12:00:19|S|2|22.590000||
B|GLXY|20251112|12:00:20|S|900|30.230000||
B|GLXY|20251112|12:00:20|S|1300|30.215000||
B|IBKR|20251112|12:00:20|S|32|71.890000||
B|RKLB|20251112|12:00:20|S|50|50.773200||
B|TSLA|20251112|12:00:20|S|2|428.520000||
B|GOOG|20251112|12:00:21|S|50|284.960000||
B|GS|20251112|12:00:21|S|43|832.485000||
B|PPLT|20251112|12:00:21|S|10|147.140000||
B|SCHD|20251112|12:00:21|S|27|27.255000||
B|SUPV|20251112|12:00:21|S|300|11.810000||
B|ZS|20251112|12:00:21|S|40|320.075000||
B|AAPL|20251112|12:00:22|S|1|274.105000||
B|EPHE|20251112|12:00:22|S|254|23.560000||
B|HIMS|20251112|12:00:22|S|196|39.049000||
B|QQQ|20251112|12:00:22|S|2|618.729300||
B|SILJ|20251112|12:00:22|S|300|23.925000||
B|TSLA|20251112|12:00:22|S|10|428.510000||
B|BURU|20251112|12:00:23|S|100|0.268700||
B|SOXL|20251112|12:00:23|S|200|43.780700||
B|SMH|20251112|12:00:24|S|17|355.250000||
B|SOFI|20251112|12:00:24|S|600|31.307600||
B|VNOM|20251112|12:00:24|S|8|37.730000||
B|DUOL|20251112|12:00:25|S|5|189.965000||
B|GDX|20251112|12:00:26|S|26|79.275000||
B|JD|20251112|12:00:26|S|8|31.339300||
B|MEHA|20251112|12:00:26|S|200|0.546700||
B|OPEN|20251112|12:00:26|S|100|8.760700||
B|PFE|20251112|12:00:26|S|40|25.735000||
B|VTI|20251112|12:00:26|S|10|335.225200||
B|GLD|20251112|12:00:27|S|20|386.129100||
B|HIVE|20251112|12:00:27|S|1300|4.125000||
B|TSLA|20251112|12:00:27|S|20|428.480000||
B|BRK/B|20251112|12:00:28|S|1|500.640000||
B|BRK/B|20251112|12:00:28|S|5|500.600000||
B|MSTR|20251112|12:00:28|S|2|225.060000||
B|NVDA|20251112|12:00:28|S|5|192.015000||
B|LAES|20251112|12:00:29|S|100|5.385000||
B|VSA|20251112|12:00:29|S|1000|0.294400||
B|VSA|20251112|12:00:29|S|1000|0.295400||
B|ZS|20251112|12:00:30|S|4|320.024600||
B|IBIT|20251112|12:00:31|S|6|57.550000||
B|OXY|20251112|12:00:31|S|400|41.940000||
B|SPY|20251112|12:00:31|S|840|681.690000||
B|NBIS|20251112|12:00:32|S|2|93.580000||
B|RGTI|20251112|12:00:32|S|140|29.199100||
B|SQQQ|20251112|12:00:32|S|36|13.780000||
B|TSLA|20251112|12:00:32|S|9|428.580000||
B|TSLA|20251112|12:00:32|S|18|428.580000||
B|AMD|20251112|12:00:33|S|70|260.090000||
B|AMD|20251112|12:00:33|S|100|260.075000||
B|COST|20251112|12:00:33|S|1|916.290000||
B|OSCR|20251112|12:00:33|S|206|15.030700||
B|PLTR|20251112|12:00:33|S|300|181.917900||
B|IBB|20251112|12:00:34|S|2|164.760000||
B|MRVL|20251112|12:00:34|S|3|91.690000||
B|RKLB|20251112|12:00:34|S|10|50.745000||
B|SGOV|20251112|12:00:34|S|360|100.490000||
B|TSLA|20251112|12:00:34|S|25|428.502700||
B|YPF|20251112|12:00:34|S|3|37.928300||
B|AMZN|20251112|12:00:35|S|39|244.890000||
B|IBIT|20251112|12:00:35|S|20|57.558500||
B|RKLB|20251112|12:00:35|S|20|50.720000||
B|RKLB|20251112|12:00:35|S|20|50.720000||
B|YPF|20251112|12:00:35|S|10|37.920000||
B|AGQ|20251112|12:00:36|S|100|96.730000||
B|ONON|20251112|12:00:36|S|90|41.919000||
B|TONX|20251112|12:00:36|S|200|3.480000||
B|BDC|20251112|12:00:37|S|1|117.430000||
B|GLD|20251112|12:00:37|S|80|386.260000||
B|NVDA|20251112|12:00:37|S|50|191.989000||
B|QBTS|20251112|12:00:37|S|6|27.135000||
B|SGOV|20251112|12:00:37|S|30|100.490000||
B|YPF|20251112|12:00:37|S|10|37.928300||
B|Z|20251112|12:00:37|S|500|70.819900||
B|MI|20251112|12:00:38|S|1|3.930000||
B|YMM|20251112|12:00:38|S|300|12.645000||
B|AMD|20251112|12:00:39|S|335|260.040000||
B|BLBD|20251112|12:00:39|S|20|51.520000||
B|CRCL|20251112|12:00:39|S|20|87.245000||
B|FDX|20251112|12:00:39|S|11|270.281000||
B|RKLB|20251112|12:00:39|S|300|50.705000||
B|SYM|20251112|12:00:39|S|100|62.050000||
B|ZM|20251112|12:00:39|S|1|84.665000||
B|ZM|20251112|12:00:39|S|5|84.680000||
B|ABEO|20251112|12:00:40|S|100|5.040000||
B|LOMA|20251112|12:00:40|S|18|11.900000||
B|NBIS|20251112|12:00:40|S|100|93.690000||
B|ABBV|20251112|12:00:41|S|2|230.154800||
B|CRCL|20251112|12:00:41|S|15|87.270000||
B|CRML|20251112|12:00:41|S|40|9.410000||
B|GS|20251112|12:00:41|S|1|832.670000||
B|OPEN|20251112|12:00:41|S|100|8.760000||
B|ORCL|20251112|12:00:41|S|43|227.820000||
B|SSRM|20251112|12:00:41|S|3|21.579900||
B|TRIP|20251112|12:00:41|S|1080|15.770000||
B|Z|20251112|12:00:41|S|100|70.819000||
B|TSLL|20251112|12:00:42|S|37|18.740000||
B|AESI|20251112|12:00:43|S|100|9.330000||
B|AESI|20251112|12:00:43|S|495|9.340000||
B|AESI|20251112|12:00:43|S|1500|9.340000||
B|AESI|20251112|12:00:43|S|2000|9.340000||
B|LOMA|20251112|12:00:43|S|20|11.900000||
B|MH|20251112|12:00:43|S|20|13.500000||
B|PDD|20251112|12:00:43|S|2|135.980000||
B|SOFI|20251112|12:00:43|S|100|31.369300||
B|TSLA|20251112|12:00:43|S|10|428.550000||
B|NBIS|20251112|12:00:44|S|200|93.570000||
B|OPEN|20251112|12:00:44|S|10|8.755000||
B|ORCL|20251112|12:00:44|S|20|227.800000||
B|RKLB|20251112|12:00:44|S|20|50.710000||
B|SPB|20251112|12:00:44|S|700|53.210000||
B|KGRN|20251112|12:00:45|S|20|30.491000||
B|NBIS|20251112|12:00:45|S|25|93.590000||
B|PLTR|20251112|12:00:45|S|36|181.900000||
B|QQQ|20251112|12:00:45|S|80|618.809300||
B|ROBN|20251112|12:00:45|S|100|80.870000||
B|ROBN|20251112|12:00:45|S|100|80.880000||
B|ROBN|20251112|12:00:45|S|200|80.830000||
B|ZTS|20251112|12:00:45|S|8|121.512200||
B|GLD|20251112|12:00:46|S|11|386.254800||
B|GLD|20251112|12:00:46|S|74|386.254400||
B|LRCX|20251112|12:00:46|S|1|160.389300||
B|PTY|20251112|12:00:46|S|100|13.650000||
B|UNH|20251112|12:00:46|S|25|340.730000||
B|CRMD|20251112|12:00:47|S|300|11.950000||
B|ETHA|20251112|12:00:47|S|1000|25.690000||
B|META|20251112|12:00:47|S|5|610.950000||
B|NVDA|20251112|12:00:47|S|500|191.930000||
B|UONEK|20251112|12:00:47|S|212|0.489800||
B|IAU|20251112|12:00:48|S|10|79.095000||
B|KWEB|20251112|12:00:48|S|100|39.250000||
B|KWEB|20251112|12:00:48|S|200|39.249500||
B|NVDA|20251112|12:00:48|S|200|191.952800||
B|NVDA|20251112|12:00:48|S|800|191.950000||
B|TQQQ|20251112|12:00:48|S|1|110.269300||
B|ACHR|20251112|12:00:49|S|400|8.405000||
B|IBIT|20251112|12:00:49|S|100|57.545000||
B|KDP|20251112|12:00:49|S|4000|27.135000||
B|NBIS|20251112|12:00:49|S|50|93.540000||
B|LOMA|20251112|12:00:50|S|18|11.900000||
B|OSCR|20251112|12:00:50|S|10|15.025000||
B|ZTO|20251112|12:00:50|S|60|19.300000||
B|CFLT|20251112|12:00:51|S|4|24.128200||
B|GLDM|20251112|12:00:51|S|840|83.120000||
B|GOOG|20251112|12:00:51|S|1|284.870000||
B|UNH|20251112|12:00:51|S|40|340.610000||
B|ZTS|20251112|12:00:51|S|1|121.520000||
B|CI|20251112|12:00:52|S|36|274.210000||
B|OTF|20251112|12:00:52|S|735|13.686400||
B|AAUC|20251112|12:00:53|S|200|16.960000||
B|BXSL|20251112|12:00:53|S|295|26.710000||
B|ENB|20251112|12:00:53|S|100|48.820000||
B|MP|20251112|12:00:53|S|100|58.235000||
B|MSTR|20251112|12:00:53|S|25|225.190000||
B|NGD|20251112|12:00:53|S|800|7.620000||
B|TSLA|20251112|12:00:53|S|1|428.659200||
B|EXEL|20251112|12:00:54|S|100|43.010000||
B|EXEL|20251112|12:00:54|S|100|43.010000||
B|HCAT|20251112|12:00:54|S|1|2.581500||
B|META|20251112|12:00:54|S|133|610.890000||
B|META|20251112|12:00:54|S|200|610.860000||
B|PFE|20251112|12:00:54|S|100|25.739300||
B|ABEO|20251112|12:00:55|S|100|5.040000||
B|AMD|20251112|12:00:55|S|34|260.050000||
B|OKLO|20251112|12:00:55|S|100|110.120000||
B|OKLO|20251112|12:00:55|S|100|110.210000||
B|OKLO|20251112|12:00:55|S|234|110.230000||
B|DUOL|20251112|12:00:56|S|10|189.925000||
B|GDXU|20251112|12:00:56|S|48|197.380000||
B|MU|20251112|12:00:56|S|5|242.740000||
B|AMC|20251112|12:00:57|S|250|2.454600||
B|HUBB|20251112|12:00:57|S|2|452.360000||
B|TSLA|20251112|12:00:57|S|30|428.670000||
B|BNDX|20251112|12:00:58|S|32|49.725000||
B|GOVT|20251112|12:00:58|S|59|23.200000||
B|GOVT|20251112|12:00:58|S|88|23.200000||
B|NVDA|20251112|12:00:58|S|100|191.901000||
B|RKLB|20251112|12:00:58|S|5|50.680000||
B|SNAP|20251112|12:00:58|S|2000|8.962300||
B|TIGR|20251112|12:00:58|S|100|10.305000||
B|UNH|20251112|12:00:58|S|3|340.550000||
B|ETHU|20251112|12:00:59|S|192|78.060000||
B|HOOD|20251112|12:00:59|S|1|128.870000||
B|PLTU|20251112|12:00:59|S|100|95.630000||
B|PLTU|20251112|12:00:59|S|100|95.640000||
B|SOFX|20251112|12:00:59|S|57|49.650000||
B|VOOG|20251112|12:00:59|S|1|444.250000||
B|BKTI|20251112|12:01:00|S|90|72.630000||
B|RMTI|20251112|12:01:00|S|700|0.954400||
B|SOFI|20251112|12:01:00|S|1500|31.327400||
B|ULTA|20251112|12:01:00|S|83|536.749000||
B|Z|20251112|12:01:00|S|36|70.758600||
B|CHTR|20251112|12:01:01|S|47|211.360000||
B|NVDA|20251112|12:01:01|S|250|191.925200||
B|UAL|20251112|12:01:01|S|1|98.660000||
B|CHTR|20251112|12:01:02|S|49|211.650000||
B|CHTR|20251112|12:01:02|S|100|211.551000||
B|ELIS|20251112|12:01:02|S|5|19.130000||
B|FFIV|20251112|12:01:02|S|20|240.738000||
B|FFIV|20251112|12:01:02|S|80|240.900000||
B|FFIV|20251112|12:01:02|S|200|240.780000||
B|RKLB|20251112|12:01:02|S|41|50.680000||
B|SGOV|20251112|12:01:02|S|11|100.485000||
B|TLT|20251112|12:01:02|S|86|90.276500||
B|FORD|20251112|12:01:03|S|100|9.420000||
B|LBRDK|20251112|12:01:03|S|100|49.250000||
B|MEDP|20251112|12:01:03|S|4|605.700000||
B|MSTR|20251112|12:01:03|S|134|225.300000||
B|RKLX|20251112|12:01:03|S|100|84.970000||
B|SMCI|20251112|12:01:03|S|200|38.450000||
B|SMCI|20251112|12:01:03|S|1800|38.377500||
B|XLF|20251112|12:01:03|S|100|53.685000||
B|AVAV|20251112|12:01:04|S|80|322.870000||
B|BABA|20251112|12:01:04|S|30|157.642400||
B|CHTR|20251112|12:01:04|S|200|212.845000||
B|FFIV|20251112|12:01:04|S|113|241.210000||
B|LBRDK|20251112|12:01:04|S|40|49.310000||
B|PINS|20251112|12:01:04|S|300|27.309300||
B|SMCI|20251112|12:01:04|S|39|38.490000||
B|SMCI|20251112|12:01:04|S|300|38.460000||
B|SMCI|20251112|12:01:04|S|361|38.490000||
B|WU|20251112|12:01:04|S|100|8.969300||
B|BTG|20251112|12:01:05|S|1876|4.215000||
B|CHTR|20251112|12:01:05|S|80|212.790000||
B|CHTR|20251112|12:01:05|S|200|212.830000||
B|CHTR|20251112|12:01:05|S|240|212.845000||
B|CHTR|20251112|12:01:05|S|400|213.050000||
B|MEHA|20251112|12:01:05|S|200|0.547000||
B|UNH|20251112|12:01:05|S|40|340.415000||
B|BETA|20251112|12:01:06|S|10|34.670000||
B|FSLR|20251112|12:01:06|S|1|264.510000||
B|IBIT|20251112|12:01:06|S|1000|57.541500||
B|LOMA|20251112|12:01:06|S|136|11.900000||
B|MSTR|20251112|12:01:06|S|31|225.220000||
B|NBIS|20251112|12:01:06|S|7|93.580000||
B|RGTI|20251112|12:01:06|S|100|29.239000||
B|SMCI|20251112|12:01:06|S|23|38.480000||
B|SMCI|20251112|12:01:06|S|300|38.470000||
B|SQQQ|20251112|12:01:06|S|100|13.785000||
B|TLT|20251112|12:01:06|S|90|90.270000||
B|TQQQ|20251112|12:01:06|S|50|110.257600||
B|TSLA|20251112|12:01:06|S|30|428.830000||
B|VYMI|20251112|12:01:06|S|10|88.190000||
B|AMD|20251112|12:01:07|S|20|260.050000||
B|AVAV|20251112|12:01:07|S|40|323.200000||
B|AVAV|20251112|12:01:07|S|311|323.270000||
B|LBRDK|20251112|12:01:07|S|100|49.290000||
B|LBRDK|20251112|12:01:07|S|122|49.430000||
B|MSFT|20251112|12:01:07|S|1|499.996000||
B|PARR|20251112|12:01:07|S|100|42.060000||
B|SMLF|20251112|12:01:07|S|1|74.801000||
B|UNH|20251112|12:01:07|S|500|340.370000||
B|AGQ|20251112|12:01:08|S|50|96.760000||
B|DNN|20251112|12:01:08|S|600|2.560000||
B|GLD|20251112|12:01:08|S|6|386.339100||
B|INTC|20251112|12:01:08|S|20|37.945000||
B|LBRDK|20251112|12:01:08|S|100|49.430000||
B|LBRDK|20251112|12:01:08|S|200|49.370000||
B|LBRDK|20251112|12:01:08|S|1300|49.370000||
B|NVDA|20251112|12:01:08|S|300|191.945000||
B|WLK|20251112|12:01:08|S|100|63.170000||
B|DLR|20251112|12:01:09|S|9|165.880000||
B|NTNX|20251112|12:01:09|S|6|67.800000||
B|QID|20251112|12:01:09|S|2500|20.254500||
B|SPB|20251112|12:01:09|S|186|53.190000||
B|SPB|20251112|12:01:09|S|614|53.200000||
B|WLK|20251112|12:01:09|S|675|63.650000||
B|WLK|20251112|12:01:09|S|686|63.650000||
B|AMD|20251112|12:01:10|S|50|260.290000||
B|FPH|20251112|12:01:10|S|300|6.240000||
B|GGG|20251112|12:01:10|S|24|82.620000||
B|LBRDK|20251112|12:01:10|S|800|49.500000||
B|META|20251112|12:01:10|S|440|611.380000||
B|NFLX|20251112|12:01:10|S|30|1144.180000||
B|OPEN|20251112|12:01:10|S|11|8.735000||
B|ZTS|20251112|12:01:10|S|100|121.470000||
B|CNTA|20251112|12:01:11|S|30|25.770000||
B|GLD|20251112|12:01:11|S|40|386.280000||
B|LBRDK|20251112|12:01:11|S|100|49.490000||
B|LBRDK|20251112|12:01:11|S|100|49.520000||
B|LBRDK|20251112|12:01:11|S|200|49.520000||
B|NICE|20251112|12:01:11|S|114|124.715000||
B|NICE|20251112|12:01:11|S|148|124.650000||
B|ZS|20251112|12:01:11|S|40|320.068600||
B|HUBS|20251112|12:01:12|S|20|399.980000||
B|HUBS|20251112|12:01:12|S|80|400.110000||
B|LBRDK|20251112|12:01:12|S|13|49.570000||
B|LBRDK|20251112|12:01:12|S|100|49.550000||
B|LBRDK|20251112|12:01:12|S|370|49.560000||
B|LBRDK|20251112|12:01:12|S|700|49.540000||
B|META|20251112|12:01:12|S|100|611.310000||
B|SMLR|20251112|12:01:12|S|70|24.570000||
B|SYK|20251112|12:01:12|S|1|369.430000||
B|TQQQ|20251112|12:01:12|S|10|110.309300||
B|ZS|20251112|12:01:12|S|40|320.069200||
B|BABA|20251112|12:01:13|S|1|157.630000||
B|FIVN|20251112|12:01:13|S|100|21.060000||
B|GL|20251112|12:01:13|S|100|133.460000||
B|GPUS|20251112|12:01:13|S|50|0.344100||
B|META|20251112|12:01:13|S|3|611.276000||
B|SLV|20251112|12:01:13|S|12|48.510000||
B|TQQQ|20251112|12:01:13|S|200|110.265000||
B|TSLL|20251112|12:01:13|S|800|18.760000||
B|JNUG|20251112|12:01:14|S|100|162.390000||
B|MARA|20251112|12:01:14|S|100|14.075000||
B|NBIS|20251112|12:01:14|S|6|93.380000||
B|QBTS|20251112|12:01:14|S|600|27.115000||
B|TSLA|20251112|12:01:14|S|31|428.830000||
B|ABNB|20251112|12:01:15|S|2|120.810000||
B|AMD|20251112|12:01:15|S|10|260.220000||
B|CRCL|20251112|12:01:15|S|11|87.199600||
B|GLXY|20251112|12:01:15|S|200|30.250000||
B|LBRDK|20251112|12:01:15|S|800|49.580000||
B|NVDA|20251112|12:01:15|S|90|191.939100||
B|NVDA|20251112|12:01:15|S|100|191.920000||
B|QGRO|20251112|12:01:15|S|4|115.406400||
B|CRWV|20251112|12:01:16|S|10|88.020000||
B|TSLA|20251112|12:01:16|S|2|428.940000||
B|ULTA|20251112|12:01:16|S|400|537.070000||
B|WRD|20251112|12:01:16|S|300|7.845000||
B|APO|20251112|12:01:17|S|1|133.880000||
B|IBM|20251112|12:01:17|S|1|318.485200||
B|MCHP|20251112|12:01:17|S|1|56.240000||
B|PGR|20251112|12:01:17|S|1|221.832900||
B|SIVR|20251112|12:01:17|S|20|50.920000||
B|SOFI|20251112|12:01:17|S|100|31.325000||
B|SW|20251112|12:01:17|S|1|36.220000||
B|Z|20251112|12:01:17|S|11|70.661900||
B|ACHR|20251112|12:01:18|S|18|8.406500||
B|ACN|20251112|12:01:18|S|1|243.560000||
B|AMAT|20251112|12:01:18|S|1|229.970000||
B|AMZN|20251112|12:01:18|S|30|244.775000||
B|CIFR|20251112|12:01:18|S|200|17.105000||
B|DD|20251112|12:01:18|S|1|40.980700||
B|GEV|20251112|12:01:18|S|44|577.060000||
B|GOOG|20251112|12:01:18|S|1|284.940000||
B|OPEN|20251112|12:01:18|S|100|8.720000||
B|PFE|20251112|12:01:18|S|1|25.739300||
B|SLV|20251112|12:01:18|S|600|48.505000||
B|SLV|20251112|12:01:18|S|1000|48.505000||
B|ZTS|20251112|12:01:18|S|1|121.470000||
B|BAIG|20251112|12:01:19|S|200|17.640000||
B|CHD|20251112|12:01:19|S|1|85.680000||
B|CVS|20251112|12:01:19|S|1|81.130000||
B|GEHC|20251112|12:01:19|S|1|74.610000||
B|IONZ|20251112|12:01:19|S|10000|4.450000||
B|ONDS|20251112|12:01:19|S|300|5.545000||
B|ORCL|20251112|12:01:19|S|15|228.057800||
B|RL|20251112|12:01:19|S|1|339.300000||
B|SCHV|20251112|12:01:19|S|67|29.430000||
B|STT|20251112|12:01:19|S|1|121.953200||
B|UGL|20251112|12:01:19|S|80|53.475000||
B|VLTO|20251112|12:01:19|S|1|98.330000||
B|Z|20251112|12:01:19|S|8|70.662000||
B|CRDO|20251112|12:01:20|S|2|158.510000||
B|CRML|20251112|12:01:20|S|300|9.400000||
B|GDXU|20251112|12:01:20|S|200|197.220000||
B|GLXY|20251112|12:01:20|S|68|30.250000||
B|GLXY|20251112|12:01:20|S|300|30.250000||
B|GLXY|20251112|12:01:20|S|2000|30.250000||
B|SPYM|20251112|12:01:20|S|5|80.209300||
B|ZSL|20251112|12:01:20|S|1800|10.845000||
B|GILT|20251112|12:01:21|S|221|13.560000||
B|HST|20251112|12:01:21|S|1|18.155000||
B|META|20251112|12:01:21|S|1|611.220000||
B|PCAR|20251112|12:01:21|S|1|99.570000||
B|QUBT|20251112|12:01:21|S|500|11.425000||
B|VTR|20251112|12:01:21|S|1|76.610000||
B|BLDR|20251112|12:01:22|S|1|107.120000||
B|D|20251112|12:01:22|S|1|61.130000||
B|FOX|20251112|12:01:22|S|1|60.360000||
B|GILD|20251112|12:01:22|S|1|124.025000||
B|KHC|20251112|12:01:22|S|1|24.639300||
B|LEN|20251112|12:01:22|S|1|125.995000||
B|NVDA|20251112|12:01:22|S|10|192.009100||
B|ROL|20251112|12:01:22|S|1|58.439300||
B|RSP|20251112|12:01:22|S|200|190.620000||
B|SOLV|20251112|12:01:22|S|1|74.000000||
B|SRE|20251112|12:01:22|S|1|92.750000||
B|TSLA|20251112|12:01:22|S|70|429.065000||
B|AVGO|20251112|12:01:23|S|65|354.560000||
B|CMCT|20251112|12:01:23|S|30|8.279300||
B|GIS|20251112|12:01:23|S|1|46.565000||
B|META|20251112|12:01:23|S|10|611.217500||
B|NAK|20251112|12:01:23|S|5000|1.855000||
B|NKE|20251112|12:01:23|S|2|64.199300||
B|RGTI|20251112|12:01:23|S|6|29.215300||
B|TSLA|20251112|12:01:23|S|8|429.140000||
B|TSLA|20251112|12:01:23|S|39|429.140000||
B|CAH|20251112|12:01:24|S|75|204.210000||
B|RGTI|20251112|12:01:24|S|170|29.217100||
B|AMD|20251112|12:01:25|S|100|260.285000||
B|MSFT|20251112|12:01:25|S|5|500.100000||
B|OPEN|20251112|12:01:25|S|100|8.725000||
B|TQQQ|20251112|12:01:25|S|2|110.309300||
B|BLOX|20251112|12:01:26|S|100|21.470000||
B|FDL|20251112|12:01:26|S|1|43.745000||
B|NNE|20251112|12:01:26|S|100|36.170000||
B|NOK|20251112|12:01:26|S|25|6.980000||
B|PGR|20251112|12:01:26|S|1|221.832900||
B|SOXL|20251112|12:01:26|S|500|43.800700||
B|ZTS|20251112|12:01:26|S|1|121.497100||
B|IONQ|20251112|12:01:27|S|1|52.440000||
B|NKE|20251112|12:01:27|S|1|64.195000||
B|RNST|20251112|12:01:27|S|28|35.010000||
B|AMD|20251112|12:01:28|S|20|260.330000||
B|APO|20251112|12:01:28|S|1|133.950000||
B|EBAY|20251112|12:01:28|S|1|88.225000||
B|MCHP|20251112|12:01:28|S|1|56.240000||
B|PFE|20251112|12:01:28|S|1|25.759300||
B|Z|20251112|12:01:28|S|8|70.816700||
B|AMAT|20251112|12:01:29|S|1|229.980000||
B|ANET|20251112|12:01:29|S|1|134.380000||
B|CVX|20251112|12:01:29|S|6|152.750000||
B|HALO|20251112|12:01:29|S|14|70.020000||
B|HSAI|20251112|12:01:29|S|100|20.635000||
B|PLTR|20251112|12:01:29|S|30|181.850000||
B|SMCI|20251112|12:01:29|S|1|38.410900||
B|GEHC|20251112|12:01:30|S|1|74.620000||
B|TSLA|20251112|12:01:30|S|53|429.180000||
B|AAPL|20251112|12:01:31|S|1|274.160000||
B|CLSK|20251112|12:01:31|S|700|12.950000||
B|CRCL|20251112|12:01:31|S|100|87.350000||
B|EL|20251112|12:01:31|S|1|92.472200||
B|NVDA|20251112|12:01:31|S|1|192.019000||
B|TSLA|20251112|12:01:31|S|2|429.180000||
B|CMCT|20251112|12:01:32|S|39|8.240000||
B|MU|20251112|12:01:32|S|1|242.780000||
B|NVDA|20251112|12:01:32|S|400|192.010000||
B|TQQQ|20251112|12:01:32|S|200|110.285000||
B|TQQQ|20251112|12:01:32|S|800|110.280700||
B|TTWO|20251112|12:01:32|S|1|238.780000||
B|UDMY|20251112|12:01:32|S|9|5.285000||
B|DOC|20251112|12:01:33|S|1|17.745000||
B|MU|20251112|12:01:33|S|20|242.735000||
B|TSLA|20251112|12:01:33|S|91|429.145000||
B|TSLA|20251112|12:01:33|S|160|429.145000||
B|AMD|20251112|12:01:34|S|100|260.200000||
B|CSIQ|20251112|12:01:34|S|100|29.230000||
B|NVDA|20251112|12:01:34|S|100|191.913500||
B|NVDA|20251112|12:01:34|S|400|191.920000||
B|TQQQ|20251112|12:01:34|S|50|110.192400||
B|AFRM|20251112|12:01:35|S|20|77.760000||
B|AFRM|20251112|12:01:35|S|590|77.780000||
B|AFRM|20251112|12:01:35|S|793|77.800000||
B|DPRO|20251112|12:01:35|S|25|7.680000||
B|PHK|20251112|12:01:35|S|100|4.850000||
B|TSLA|20251112|12:01:35|S|5|428.940000||
B|UVIX|20251112|12:01:35|S|3|9.320000||
B|XRX|20251112|12:01:35|S|100|3.040000||
B|ABBV|20251112|12:01:36|S|2|230.220000||
B|AMPX|20251112|12:01:36|S|10|12.150000||
B|ENPH|20251112|12:01:36|S|100|30.580000||
B|GANX|20251112|12:01:36|S|30|2.820000||
B|MARA|20251112|12:01:36|S|1|14.079300||
B|SLV|20251112|12:01:36|S|400|48.490000||
B|SW|20251112|12:01:36|S|1|36.215000||
B|UNH|20251112|12:01:36|S|1|340.275000||
B|GPJA|20251112|12:01:37|S|100|23.140000||
B|ON|20251112|12:01:37|S|1|49.170000||
B|PLTR|20251112|12:01:37|S|10|181.755000||
B|AMD|20251112|12:01:38|S|200|260.210000||
B|CRCL|20251112|12:01:38|S|100|87.350000||
B|IONQ|20251112|12:01:38|S|50|52.430000||
B|MCHP|20251112|12:01:39|S|1|56.220000||
B|QBTS|20251112|12:01:39|S|107|27.125000||
B|ZIM|20251112|12:01:39|S|100|15.685000||
B|FTNT|20251112|12:01:40|S|1|82.720000||
B|GLD|20251112|12:01:40|S|80|386.110000||
B|GLDM|20251112|12:01:40|S|1|83.095000||
B|NBIS|20251112|12:01:40|S|5|93.700000||
B|ZM|20251112|12:01:40|S|2|84.670000||
B|AMD|20251112|12:01:41|S|20|260.130000||
B|GDX|20251112|12:01:41|S|30|79.325000||
B|HUBB|20251112|12:01:41|S|2|452.420000||
B|NFLX|20251112|12:01:41|S|1|1143.767500||
B|RBLX|20251112|12:01:41|S|1|102.885000||
B|TSLA|20251112|12:01:41|S|80|429.000000||
B|ZS|20251112|12:01:41|S|200|320.070000||
B|ZIM|20251112|12:01:42|S|155|15.685000||
B|NVDA|20251112|12:01:43|S|100|191.959000||
B|SOLS|20251112|12:01:43|S|10|46.010000||
B|UNH|20251112|12:01:43|S|1|340.285000||
B|USBpA|20251112|12:01:43|S|1|778.990000||
B|Z|20251112|12:01:43|S|1|70.750300||
B|MEHA|20251112|12:01:44|S|131|0.547000||
B|META|20251112|12:01:44|S|1|611.026500||
B|PBR|20251112|12:01:44|S|3|12.885000||
B|SOXS|20251112|12:01:44|S|500|3.480000||
B|YPF|20251112|12:01:44|S|8|37.920000||
B|COIN|20251112|12:01:45|S|2|302.635000||
B|HTHT|20251112|12:01:45|S|100|45.480000||
B|ON|20251112|12:01:45|S|1|49.170000||
B|GOOG|20251112|12:01:46|S|2|284.860000||
B|HRL|20251112|12:01:46|S|134|22.335000||
B|META|20251112|12:01:46|S|6|611.110000||
B|META|20251112|12:01:46|S|200|611.120000||
B|SMTC|20251112|12:01:46|S|80|72.590000||
B|XPEV|20251112|12:01:46|S|25|27.019300||
B|FLNC|20251112|12:01:47|S|100|19.230000||
B|NBIL|20251112|12:01:47|S|23|12.670000||
B|PAAS|20251112|12:01:47|S|1|38.850000||
B|PAAS|20251112|12:01:47|S|4|38.850000||
B|QURE|20251112|12:01:47|S|3000|29.050000||
B|YPF|20251112|12:01:47|S|10|37.920000||
B|CEF|20251112|12:01:48|S|2800|40.470000||
B|NBIS|20251112|12:01:48|S|300|93.788000||
B|SPB|20251112|12:01:48|S|200|53.120000||
B|UAL|20251112|12:01:48|S|7|98.610000||
B|YPF|20251112|12:01:48|S|1|37.938100||
B|LITE|20251112|12:01:49|S|20|258.380000||
B|MCHP|20251112|12:01:49|S|1|56.230000||
B|MSFT|20251112|12:01:49|S|1|500.000000||
B|OPEN|20251112|12:01:49|S|100|8.710700||
B|SPY|20251112|12:01:49|S|1|681.785000||
B|ZS|20251112|12:01:49|S|5|320.067100||
B|FFIV|20251112|12:01:50|S|160|241.110000||
B|OKLO|20251112|12:01:50|S|100|110.400000||
B|OKLO|20251112|12:01:50|S|200|110.400000||
B|OKLO|20251112|12:01:50|S|1000|110.410000||
B|CRWV|20251112|12:01:51|S|5|87.900000||
B|LOMA|20251112|12:01:51|S|67|11.930000||
B|SPY|20251112|12:01:51|S|1|681.735000||
B|TSLA|20251112|12:01:51|S|10|429.100000||
B|CEF|20251112|12:01:52|S|100|40.505000||
B|DOCU|20251112|12:01:52|S|800|69.730000||
B|MARA|20251112|12:01:52|S|30|14.077700||
B|YPF|20251112|12:01:52|S|1|37.938100||
B|ABEO|20251112|12:01:53|S|800|5.080000||
B|CEF|20251112|12:01:53|S|100|40.515000||
B|HRL|20251112|12:01:53|S|134|22.335000||
B|PTIR|20251112|12:01:53|S|50|30.485000||
B|SPY|20251112|12:01:53|S|80|681.700000||
B|THC|20251112|12:01:53|S|20|201.070000||
B|TMF|20251112|12:01:53|S|71|41.665000||
B|CEF|20251112|12:01:55|S|100|40.525000||
B|HUT|20251112|12:01:55|S|28|40.640000||
B|LOMA|20251112|12:01:55|S|3|11.930000||
B|MARA|20251112|12:01:55|S|100|14.079300||
B|AMD|20251112|12:01:56|S|329|260.280000||
B|NBIS|20251112|12:01:56|S|40|93.800000||
B|UNH|20251112|12:01:56|S|20|340.331600||
B|VT|20251112|12:01:56|S|1|141.250000||
B|YPF|20251112|12:01:56|S|1|37.938100||
B|YPF|20251112|12:01:56|S|10|37.938100||
B|COIN|20251112|12:01:57|S|20|302.700000||
B|HRL|20251112|12:01:57|S|1|22.335000||
B|LOMA|20251112|12:01:57|S|20|11.930000||
B|AMD|20251112|12:01:58|S|100|260.230000||
B|SOFI|20251112|12:01:58|S|5|31.287700||
B|BABA|20251112|12:01:59|S|100|157.590000||
B|CEF|20251112|12:01:59|S|100|40.540000||
B|LLY|20251112|12:01:59|S|2|1004.750000||
B|AMD|20251112|12:02:00|S|25|260.090000||
B|CEF|20251112|12:02:00|S|100|40.540000||
B|RSP|20251112|12:02:00|S|400|190.580700||
B|TRMB|20251112|12:02:00|S|70|82.190000||
B|YPF|20251112|12:02:00|S|10|37.930000||
B|AEM|20251112|12:02:01|S|100|174.060000||
B|TXRH|20251112|12:02:01|S|7|168.730000||
B|YPF|20251112|12:02:01|S|1|37.930000||
B|ACHR|20251112|12:02:02|S|11|8.395000||
B|META|20251112|12:02:02|S|10|611.226100||
B|SFM|20251112|12:02:02|S|26|80.550000||
B|TSLA|20251112|12:02:02|S|110|429.140000||
B|TXRH|20251112|12:02:02|S|12|168.730000||
B|YPF|20251112|12:02:02|S|10|37.930000||
B|AR|20251112|12:02:03|S|100|34.360000||
B|HBM|20251112|12:02:03|S|87|17.189300||
B|IWM|20251112|12:02:03|S|76|243.985000||
B|NEBX|20251112|12:02:03|S|100|39.840000||
B|NEBX|20251112|12:02:03|S|400|39.830000||
B|NVDA|20251112|12:02:03|S|50|192.040000||
B|CIFR|20251112|12:02:04|S|279|17.095000||
B|META|20251112|12:02:04|S|5|611.145000||
B|OPEN|20251112|12:02:04|S|1000|8.670700||
B|TSLA|20251112|12:02:04|S|40|429.130000||
B|YPF|20251112|12:02:04|S|10|37.930000||
B|CRCL|20251112|12:02:05|S|2|87.340000||
B|TSLL|20251112|12:02:05|S|50|18.780000||
B|VIG|20251112|12:02:05|S|1|219.950000||
B|YPF|20251112|12:02:05|S|1|37.930000||
B|SMCI|20251112|12:02:06|S|1|38.370000||
B|AAPL|20251112|12:02:07|S|3|274.045000||
B|DLO|20251112|12:02:07|S|15|14.785000||
B|PSA|20251112|12:02:07|S|2|277.370000||
B|TXG|20251112|12:02:07|S|100|16.650000||
B|YPF|20251112|12:02:07|S|1|37.930000||
B|SGOV|20251112|12:02:08|S|1|100.485000||
B|WDC|20251112|12:02:08|S|15|168.118600||
B|YPF|20251112|12:02:08|S|1|37.930000||
B|Z|20251112|12:02:08|S|100|70.791600||
B|ZD|20251112|12:02:08|S|100|31.950000||
B|DNUT|20251112|12:02:09|S|500|4.194500||
B|ECOR|20251112|12:02:09|S|100|6.310000||
B|GDX|20251112|12:02:09|S|20|79.305000||
B|MCHP|20251112|12:02:09|S|1|56.191200||
B|SNDK|20251112|12:02:09|S|90|277.950000||
B|YPF|20251112|12:02:09|S|10|37.930000||
B|GDX|20251112|12:02:10|S|100|79.325000||
B|ISRG|20251112|12:02:10|S|10|572.086500||
B|TMQ|20251112|12:02:10|S|100|3.875000||
B|TSLL|20251112|12:02:10|S|200|18.769300||
B|META|20251112|12:02:11|S|1|611.220000||
B|YPF|20251112|12:02:11|S|7|37.930000||
B|QBTS|20251112|12:02:12|S|42|27.180000||
B|SE|20251112|12:02:12|S|40|145.770000||
B|YPF|20251112|12:02:12|S|4|37.930000||
B|EWZ|20251112|12:02:13|S|2|33.035000||
B|F|20251112|12:02:13|S|235|13.435000||
B|RGTI|20251112|12:02:13|S|228|29.339300||
B|TLT|20251112|12:02:13|S|30|90.260000||
B|TSLL|20251112|12:02:13|S|800|18.760000||
B|ZM|20251112|12:02:13|S|1|84.710000||
B|ZM|20251112|12:02:13|S|3|84.710000||
B|ZM|20251112|12:02:13|S|96|84.710000||
B|DUOL|20251112|12:02:14|S|3|189.810000||
B|GBTC|20251112|12:02:14|S|125|79.411000||
B|SLRX|20251112|12:02:14|S|100|1.190000||
B|WEST|20251112|12:02:14|S|5|3.970000||
B|BABA|20251112|12:02:15|S|100|157.720000||
B|CSCO|20251112|12:02:15|S|2000|73.050000||
B|KREF|20251112|12:02:15|S|1|8.235000||
B|NFLX|20251112|12:02:15|S|4|1143.500000||
B|SCHD|20251112|12:02:15|S|1|27.255000||
B|SMCI|20251112|12:02:15|S|1|38.370000||
B|WEN|20251112|12:02:15|S|1300|8.779300||
B|BABA|20251112|12:02:16|S|100|157.710000||
B|BABA|20251112|12:02:16|S|100|157.710000||
B|GOOG|20251112|12:02:16|S|200|284.825000||
B|MARA|20251112|12:02:16|S|7600|14.077200||
B|ZM|20251112|12:02:16|S|35|84.725000||
B|ZM|20251112|12:02:16|S|100|84.765000||
B|CRWV|20251112|12:02:17|S|10|87.870000||
B|KW|20251112|12:02:17|S|44|9.725000||
B|LOMA|20251112|12:02:17|S|1|11.930000||
B|MSFT|20251112|12:02:17|S|20|500.120000||
B|QQQ|20251112|12:02:17|S|2|618.719100||
B|UVIX|20251112|12:02:17|S|3|9.315000||
B|YPF|20251112|12:02:17|S|10|37.930000||
B|BABA|20251112|12:02:18|S|50|157.692300||
B|BABA|20251112|12:02:18|S|100|157.715000||
B|PALL|20251112|12:02:18|S|60|134.114500||
B|MUX|20251112|12:02:19|S|20|17.740000||
B|NVDA|20251112|12:02:19|S|50|191.989300||
B|RDDT|20251112|12:02:19|S|100|201.410000||
B|TSLA|20251112|12:02:19|S|100|429.030000||
B|YPF|20251112|12:02:19|S|80|37.930000||
B|AEIS|20251112|12:02:20|S|14|214.830000||
B|GOF|20251112|12:02:20|S|100|13.210000||
B|YPF|20251112|12:02:20|S|8|37.938100||
B|YPF|20251112|12:02:20|S|84|37.938100||
B|YPF|20251112|12:02:20|S|100|37.920000||
B|EWZ|20251112|12:02:21|S|22|33.040000||
B|QQQ|20251112|12:02:21|S|1|618.689300||
B|ROG|20251112|12:02:21|S|5|83.700000||
B|YPF|20251112|12:02:21|S|8|37.938100||
B|YPF|20251112|12:02:21|S|20|37.938100||
B|CVX|20251112|12:02:22|S|30|152.820000||
B|CVX|20251112|12:02:22|S|43|152.818400||
B|GLD|20251112|12:02:22|S|100|386.298800||
B|LVHI|20251112|12:02:22|S|1|36.780000||
B|LYG|20251112|12:02:22|S|30|5.030000||
B|META|20251112|12:02:22|S|17|611.220000||
B|MSI|20251112|12:02:22|S|1|393.990000||
B|OPEN|20251112|12:02:22|S|100|8.680700||
B|YLDE|20251112|12:02:22|S|1|54.180000||
B|BROS|20251112|12:02:23|S|200|56.710000||
B|BROS|20251112|12:02:23|S|600|56.712100||
B|META|20251112|12:02:23|S|10|611.220000||
B|NVDA|20251112|12:02:23|S|500|191.979000||
B|OPEN|20251112|12:02:23|S|1400|8.685000||
B|TSLA|20251112|12:02:23|S|100|429.040000||
B|FBTC|20251112|12:02:24|S|35|88.453500||
B|OPEN|20251112|12:02:24|S|80|8.680000||
B|OPEN|20251112|12:02:24|S|100|8.685000||
B|OPEN|20251112|12:02:24|S|537|8.680500||
B|YPF|20251112|12:02:24|S|1|37.938100||
B|MSFT|20251112|12:02:25|S|1|500.070000||
B|ORCL|20251112|12:02:25|S|50|228.400000||
B|SLVP|20251112|12:02:25|S|100|28.750000||
B|YPF|20251112|12:02:25|S|9|37.938100||
B|ZTS|20251112|12:02:25|S|100|121.450000||
B|IDR|20251112|12:02:26|S|100|32.400000||
B|TSLA|20251112|12:02:26|S|10|429.000000||
B|YPF|20251112|12:02:26|S|1|37.938100||
B|BABA|20251112|12:02:27|S|159|157.705000||
B|EWZ|20251112|12:02:28|S|400|33.035000||
B|MS|20251112|12:02:28|S|31|170.600000||
B|SLV|20251112|12:02:28|S|100|48.490700||
B|YPF|20251112|12:02:28|S|7|37.938100||
B|FBTC|20251112|12:02:29|S|4|88.455200||
B|LYB|20251112|12:02:29|S|20|43.515000||
B|SQQQ|20251112|12:02:29|S|440|13.800000||
B|YPF|20251112|12:02:29|S|1|37.938100||
B|BABA|20251112|12:02:30|S|100|157.820000||
B|CSCO|20251112|12:02:30|S|50|73.039300||
B|META|20251112|12:02:30|S|2|611.170000||
B|PYPL|20251112|12:02:30|S|75|67.060000||
B|SCHG|20251112|12:02:30|S|9|32.855200||
B|BABA|20251112|12:02:31|S|100|157.795000||
B|LOMA|20251112|12:02:31|S|20|11.910000||
B|NG|20251112|12:02:31|S|1|8.769300||
B|LEN|20251112|12:02:32|S|22|125.987000||
B|LOMA|20251112|12:02:32|S|20|11.910000||
B|TSLA|20251112|12:02:32|S|11|429.070000||
B|XPEV|20251112|12:02:32|S|400|27.050000||
B|BABA|20251112|12:02:33|S|100|157.770000||
B|BITO|20251112|12:02:33|S|1190|15.898300||
B|MSFT|20251112|12:02:33|S|100|500.100000||
B|RGTI|20251112|12:02:33|S|300|29.390000||
B|SLV|20251112|12:02:33|S|2000|48.495000||
B|WDC|20251112|12:02:33|S|1|168.090000||
B|FLEX|20251112|12:02:34|S|1|63.420000||
B|LOMA|20251112|12:02:34|S|20|11.910000||
B|ORCL|20251112|12:02:34|S|100|228.370000||
B|RGTI|20251112|12:02:34|S|200|29.387600||
B|YPF|20251112|12:02:34|S|1|37.938100||
B|AMD|20251112|12:02:35|S|100|260.030000||
B|LOMA|20251112|12:02:35|S|20|11.910000||
B|META|20251112|12:02:35|S|95|611.247500||
B|PFE|20251112|12:02:35|S|1|25.715000||
B|PSEC|20251112|12:02:35|S|500|2.810000||
B|PSEC|20251112|12:02:35|S|600|2.810000||
B|ELAN|20251112|12:02:36|S|73|22.529900||
B|QS|20251112|12:02:36|S|100|14.695000||
B|UVIX|20251112|12:02:36|S|300|9.320000||
B|CDE|20251112|12:02:37|S|100|15.815000||
B|GRAB|20251112|12:02:37|S|500|5.935000||
B|LOMA|20251112|12:02:37|S|20|11.910000||
B|NKE|20251112|12:02:37|S|3|64.159300||
B|SQNS|20251112|12:02:37|S|100|6.350000||
B|BA|20251112|12:02:38|S|100|194.710000||
B|BKV|20251112|12:02:38|S|20|26.490000||
B|BNDX|20251112|12:02:39|S|1|49.725000||
B|GOVT|20251112|12:02:39|S|1|23.195000||
B|LOMA|20251112|12:02:39|S|20|11.910000||
B|VKI|20251112|12:02:39|S|8|9.040000||
B|CRWV|20251112|12:02:40|S|10|87.850000||
B|YPF|20251112|12:02:40|S|1|37.938100||
B|MSTX|20251112|12:02:41|S|25|9.425000||
B|SLV|20251112|12:02:41|S|354|48.485900||
B|VPLS|20251112|12:02:41|S|114|78.749800||
B|YPF|20251112|12:02:41|S|6|37.938100||
B|AVAV|20251112|12:02:42|S|2|323.070000||
B|SLV|20251112|12:02:42|S|50|48.500000||
B|Z|20251112|12:02:42|S|17|70.651100||
B|ETHA|20251112|12:02:43|S|50|25.670000||
B|HWKN|20251112|12:02:43|S|1|131.260000||
B|META|20251112|12:02:43|S|2|611.177800||
B|MGM|20251112|12:02:43|S|183|33.300000||
B|MSFT|20251112|12:02:43|S|5|500.030000||
B|RXRX|20251112|12:02:43|S|20|4.595000||
B|ZS|20251112|12:02:43|S|40|320.028200||
B|BYND|20251112|12:02:44|S|3600|1.145000||
B|KYIV|20251112|12:02:44|S|80|12.140000||
B|MSTY|20251112|12:02:44|S|1|9.130000||
B|Z|20251112|12:02:44|S|32|70.718600||
B|AMR|20251112|12:02:45|S|97|169.370000||
B|BBAI|20251112|12:02:45|S|20|6.955000||
B|BBAI|20251112|12:02:45|S|100|6.955000||
B|ETHU|20251112|12:02:45|S|200|77.970000||
B|LH|20251112|12:02:45|S|3|265.520000||
B|NRG|20251112|12:02:45|S|1|167.470000||
B|NVDA|20251112|12:02:45|S|300|191.949000||
B|PLTR|20251112|12:02:45|S|5|181.680000||
B|VXUS|20251112|12:02:45|S|4|75.760000||
B|Z|20251112|12:02:45|S|9|70.648100||
B|BSOL|20251112|12:02:46|S|2|20.020000||
B|LOMA|20251112|12:02:46|S|14|11.920000||
B|LOMA|20251112|12:02:46|S|20|11.920000||
B|KOPN|20251112|12:02:47|S|300|2.810000||
B|LOMA|20251112|12:02:47|S|20|11.920000||
B|UVIX|20251112|12:02:47|S|3|9.325000||
B|Z|20251112|12:02:47|S|9|70.776600||
B|ZS|20251112|12:02:47|S|40|320.027300||
B|LLY|20251112|12:02:48|S|1|1004.675000||
B|LOMA|20251112|12:02:48|S|20|11.920000||
B|MSI|20251112|12:02:48|S|15|393.930000||
B|Z|20251112|12:02:48|S|100|70.775600||
B|LOMA|20251112|12:02:49|S|42|11.920000||
B|MSTZ|20251112|12:02:49|S|20|9.225000||
B|PLTR|20251112|12:02:49|S|25|181.590000||
B|TQQQ|20251112|12:02:49|S|100|110.190000||
B|AVGO|20251112|12:02:50|S|5|354.190000||
B|HOOD|20251112|12:02:50|S|20|128.865000||
B|NVDA|20251112|12:02:50|S|50|191.869300||
B|PAXS|20251112|12:02:50|S|100|15.990000||
B|PLTR|20251112|12:02:50|S|9|181.590000||
B|PLTR|20251112|12:02:50|S|50|181.590000||
B|PLTR|20251112|12:02:50|S|50|181.590000||
B|PLTR|20251112|12:02:50|S|50|181.590000||
B|PLTR|20251112|12:02:50|S|50|181.590000||
B|RIVN|20251112|12:02:50|S|1|16.525000||
B|RIVN|20251112|12:02:50|S|120|16.525000||
B|SPUS|20251112|12:02:50|S|10|51.123500||
B|LNW|20251112|12:02:51|S|20|88.160000||
B|TMQ|20251112|12:02:51|S|100|3.875000||
B|AMT|20251112|12:02:52|S|5|182.780000||
B|CMG|20251112|12:02:52|S|20|31.175000||
B|LPTX|20251112|12:02:52|S|100|1.108000||
B|MRNA|20251112|12:02:52|S|2|26.395000||
B|NVDA|20251112|12:02:52|S|50|191.885000||
B|SOUN|20251112|12:02:52|S|200|13.499300||
B|VIST|20251112|12:02:52|S|11|50.330000||
B|DKNG|20251112|12:02:53|S|6|31.320000||
B|LOMA|20251112|12:02:53|S|20|11.920000||
B|MRP|20251112|12:02:53|S|151|32.290000||
B|OPEN|20251112|12:02:53|S|80|8.690000||
B|OPEN|20251112|12:02:53|S|1400|8.695000||
B|QQQ|20251112|12:02:53|S|3|618.669300||
B|SATA|20251112|12:02:53|S|100|94.490000||
B|SPYM|20251112|12:02:53|S|7|80.187700||
B|ASTS|20251112|12:02:54|S|100|65.196800||
B|ASTS|20251112|12:02:54|S|100|65.200000||
B|IONL|20251112|12:02:54|S|1|52.680000||
B|NBIS|20251112|12:02:54|S|84|93.920000||
B|NBIS|20251112|12:02:54|S|101|93.900000||
B|NE|20251112|12:02:54|S|100|29.800000||
B|NVDA|20251112|12:02:54|S|50|191.869300||
B|STXS|20251112|12:02:55|S|100|2.425000||
B|ZM|20251112|12:02:55|S|6|84.815000||
B|CRCL|20251112|12:02:56|S|10|87.280000||
B|CRWV|20251112|12:02:56|S|5|87.660000||
B|PFE|20251112|12:02:56|S|1|25.719300||
B|PG|20251112|12:02:56|S|2|148.380000||
B|QQQ|20251112|12:02:56|S|79|618.599300||
B|ET|20251112|12:02:57|S|10|16.510000||
B|MS|20251112|12:02:57|S|250|170.671200||
B|NFLX|20251112|12:02:57|S|1|1143.650000||
B|TSLA|20251112|12:02:57|S|5|428.970000||
B|TTMI|20251112|12:02:57|S|3|69.510000||
B|ALAB|20251112|12:02:58|S|80|154.870000||
B|FDVV|20251112|12:02:58|S|1|56.530000||
B|LNW|20251112|12:02:58|S|40|88.190000||
B|NVDA|20251112|12:02:59|S|88|191.869300||
B|BWXT|20251112|12:03:00|S|23|195.650000||
B|MA|20251112|12:03:00|S|40|562.570000||
B|Z|20251112|12:03:00|S|10|70.642200||
B|AMD|20251112|12:03:01|S|14|259.800000||
B|DHT|20251112|12:03:01|S|300|13.330000||
B|DHT|20251112|12:03:01|S|2000|13.330000||
B|NVDA|20251112|12:03:01|S|40|191.850000||
B|NVDA|20251112|12:03:01|S|460|191.850000||
B|QCOM|20251112|12:03:01|S|10|176.980000||
B|TTD|20251112|12:03:01|S|1|43.935000||
B|UVIX|20251112|12:03:01|S|3|9.330000||
B|ZS|20251112|12:03:01|S|3|320.025600||
B|AMDL|20251112|12:03:02|S|100|23.900000||
B|JD|20251112|12:03:02|S|6|31.350000||
B|LPTX|20251112|12:03:02|E|3749|1.120000||
B|META|20251112|12:03:02|S|4|611.100000||
B|DHT|20251112|12:03:03|S|100|13.370000||
B|OPEN|20251112|12:03:03|S|100|8.725000||
B|VXUS|20251112|12:03:03|S|78|75.759900||
B|JPM|20251112|12:03:04|S|200|320.870000||
B|JPM|20251112|12:03:04|S|400|320.872700||
B|NFLX|20251112|12:03:04|S|4|1143.652100||
B|RSP|20251112|12:03:04|S|1|190.539900||
B|SPY|20251112|12:03:04|S|10|681.552300||
B|TSLL|20251112|12:03:04|S|50|18.769300||
B|CAVA|20251112|12:03:05|S|10|48.375000||
B|HOOD|20251112|12:03:05|S|49|128.960000||
B|LPTX|20251112|12:03:05|E|3420|1.149900||
B|MARA|20251112|12:03:05|S|50|14.099300||
B|NVDA|20251112|12:03:05|S|5|191.889300||
B|NVDA|20251112|12:03:05|S|50|191.885000||
B|RGTI|20251112|12:03:05|S|2000|29.410000||
B|SOXL|20251112|12:03:05|S|2|43.720000||
B|ZSL|20251112|12:03:05|S|6|10.860000||
B|FORD|20251112|12:03:06|S|50|9.420000||
B|OPEN|20251112|12:03:06|S|100|8.730000||
B|PARR|20251112|12:03:06|S|47|41.820000||
B|TSLA|20251112|12:03:06|S|34|429.100000||
B|USAR|20251112|12:03:07|S|200|16.625000||
B|UVIX|20251112|12:03:07|S|3|9.335000||
B|AMD|20251112|12:03:08|S|101|259.740000||
B|GFS|20251112|12:03:08|S|100|32.235000||
B|TER|20251112|12:03:08|S|100|179.690000||
B|TER|20251112|12:03:08|S|100|179.740000||
B|TER|20251112|12:03:08|S|100|179.870000||
B|USAR|20251112|12:03:08|S|100|16.627700||
B|CAN|20251112|12:03:09|S|100|1.077200||
B|HUT|20251112|12:03:09|S|50|40.660000||
B|NVDA|20251112|12:03:09|S|50|191.850000||
B|PGY|20251112|12:03:09|S|12|25.705000||
B|TCRX|20251112|12:03:09|S|84|1.145000||
B|USAR|20251112|12:03:09|S|100|16.627700||
B|EWZ|20251112|12:03:10|S|5|33.035000||
B|NOW|20251112|12:03:10|S|35|854.490000||
B|ZIM|20251112|12:03:10|S|126|15.700000||
B|ZIM|20251112|12:03:10|S|300|15.700000||
B|B|20251112|12:03:11|S|2|37.439300||
B|NVDA|20251112|12:03:11|S|100|191.872800||
B|XLC|20251112|12:03:11|S|100|113.350000||
B|YPF|20251112|12:03:11|S|299|37.928000||
B|ZTS|20251112|12:03:11|S|5|121.455600||
B|ABBV|20251112|12:03:12|S|13|230.050000||
B|ABNB|20251112|12:03:12|S|17|120.750000||
B|ACLS|20251112|12:03:12|S|60|86.820000||
B|FEZ|20251112|12:03:12|S|1000|64.185000||
B|ZS|20251112|12:03:12|S|40|320.081400||
B|FEZ|20251112|12:03:13|S|300|64.190000||
B|NUGT|20251112|12:03:13|S|16|159.818400||
B|QUBT|20251112|12:03:13|S|20|11.425000||
B|RILYZ|20251112|12:03:13|S|100|10.740000||
B|NKE|20251112|12:03:14|S|1|64.148000||
B|OKLO|20251112|12:03:14|S|100|110.000000||
B|RSP|20251112|12:03:14|S|100|190.520000||
B|TTWO|20251112|12:03:14|S|10|238.812800||
B|WRD|20251112|12:03:14|S|100|7.835000||
B|ZS|20251112|12:03:14|S|2|320.040000||
B|GLD|20251112|12:03:15|S|4|386.276300||
B|PFE|20251112|12:03:15|S|1|25.715000||
B|XLV|20251112|12:03:15|S|3|152.385000||
B|BA|20251112|12:03:16|S|10|194.720000||
B|NVDA|20251112|12:03:16|S|11|191.879100||
B|PSLV|20251112|12:03:16|S|100|17.800000||
B|VIST|20251112|12:03:16|S|1|50.215000||
B|XPEV|20251112|12:03:16|S|200|27.100000||
B|XPEV|20251112|12:03:16|S|500|27.095000||
B|CHTR|20251112|12:03:17|S|7|211.285000||
B|FSLR|20251112|12:03:17|S|200|264.890000||
B|LPTX|20251112|12:03:17|S|500|1.230000||
B|RITM|20251112|12:03:17|S|10|11.195000||
B|WING|20251112|12:03:17|S|40|240.500000||
B|ZM|20251112|12:03:17|S|30|84.830000||
B|ZM|20251112|12:03:17|S|100|84.810000||
B|AMD|20251112|12:03:18|S|50|259.748800||
B|DHT|20251112|12:03:18|S|100|13.365000||
B|NBIS|20251112|12:03:18|S|234|93.960000||
B|NVDA|20251112|12:03:18|S|400|191.882300||
B|ADBE|20251112|12:03:19|S|7|336.185000||
B|COP|20251112|12:03:19|S|20|89.719100||
B|EQNR|20251112|12:03:19|S|37|24.189300||
B|SUPV|20251112|12:03:19|S|100|11.779300||
B|BBAI|20251112|12:03:20|S|100|6.935000||
B|DFAI|20251112|12:03:20|S|600|37.493500||
B|DHT|20251112|12:03:20|S|777|13.410000||
B|HOOD|20251112|12:03:20|S|10|128.890000||
B|KMB|20251112|12:03:20|S|50|104.691200||
B|LOMA|20251112|12:03:20|S|20|11.920000||
B|SUPV|20251112|12:03:20|S|86|11.779300||
B|TTD|20251112|12:03:20|S|200|43.890000||
B|V|20251112|12:03:20|S|100|340.710000||
B|IDR|20251112|12:03:21|S|100|32.460000||
B|LOMA|20251112|12:03:21|S|2|11.920000||
B|MU|20251112|12:03:21|S|1|242.750000||
B|SUPV|20251112|12:03:21|S|200|11.779300||
B|TSLA|20251112|12:03:21|S|200|429.200400||
B|APGE|20251112|12:03:22|S|62|62.220000||
B|CCEP|20251112|12:03:22|S|5|93.680000||
B|DUOL|20251112|12:03:22|S|5|189.810000||
B|NIO|20251112|12:03:22|S|400|6.445000||
B|NVDA|20251112|12:03:22|S|100|191.931000||
B|NVDA|20251112|12:03:22|S|211|191.940000||
B|QQQ|20251112|12:03:22|S|30|618.779100||
B|ZTS|20251112|12:03:22|S|100|121.330000||
B|BRK/B|20251112|12:03:23|S|20|500.845000||
B|LOMA|20251112|12:03:23|S|20|11.920000||
B|OPEN|20251112|12:03:23|S|100|8.790000||
B|PYPL|20251112|12:03:23|S|1|67.089100||
B|RBLX|20251112|12:03:23|S|1|103.050000||
B|UVIX|20251112|12:03:23|S|50|9.320000||
B|BYND|20251112|12:03:24|S|100|1.145000||
B|MVST|20251112|12:03:24|S|100|3.995000||
B|TSLA|20251112|12:03:24|S|7|429.348300||
B|AMD|20251112|12:03:25|S|300|259.635000||
B|KLTR|20251112|12:03:25|S|10|1.730000||
B|NVDA|20251112|12:03:25|S|100|191.935000||
B|TSLA|20251112|12:03:25|S|10|429.340000||
B|ZIM|20251112|12:03:25|S|100|15.710000||
B|ZIM|20251112|12:03:25|S|100|15.710000||
B|ZIM|20251112|12:03:25|S|500|15.710000||
B|BYND|20251112|12:03:26|S|500|1.145000||
B|PAAS|20251112|12:03:26|S|13|38.843500||
B|CCCX|20251112|12:03:27|S|50|17.070000||
B|CRCL|20251112|12:03:27|S|100|87.350000||
B|HTZ|20251112|12:03:27|S|100|6.800000||
B|PSIX|20251112|12:03:28|S|10|67.491200||
B|TSLL|20251112|12:03:28|S|40|18.779300||
B|UVIX|20251112|12:03:28|S|300|9.310000||
B|BMNR|20251112|12:03:29|S|20|39.955000||
B|NVDA|20251112|12:03:29|S|1|191.925000||
B|OPEN|20251112|12:03:29|S|419|8.789300||
B|TSM|20251112|12:03:30|S|18|291.360000||
B|BYND|20251112|12:03:31|S|200|1.145000||
B|BYND|20251112|12:03:31|S|3000|1.145000||
B|DDOG|20251112|12:03:31|S|100|190.855000||
B|DDOG|20251112|12:03:31|S|700|190.740000||
B|LOMA|20251112|12:03:31|S|124|11.910000||
B|RGTI|20251112|12:03:31|S|228|29.450700||
B|SPY|20251112|12:03:31|S|10|681.670700||
B|TZA|20251112|12:03:31|S|250|7.925000||
B|INTC|20251112|12:03:32|S|135|37.955000||
B|KHC|20251112|12:03:32|S|15|24.624900||
B|LPTX|20251112|12:03:32|S|176|1.220000||
B|BRZE|20251112|12:03:33|S|8|28.372000||
B|LOMA|20251112|12:03:33|S|20|11.910000||
B|MUFG|20251112|12:03:33|S|135|15.565000||
B|PLTR|20251112|12:03:33|S|5|181.750000||
B|RIO|20251112|12:03:33|S|301|71.285000||
B|DIS|20251112|12:03:34|S|100|115.880000||
B|NVDX|20251112|12:03:34|S|10|19.490000||
B|OPEN|20251112|12:03:34|S|100|8.780000||
B|OPEN|20251112|12:03:34|S|3050|8.785000||
B|BWXT|20251112|12:03:35|S|1|196.080000||
B|ENB|20251112|12:03:35|S|185|48.800000||
B|OPEN|20251112|12:03:35|S|100|8.785000||
B|LOMA|20251112|12:03:36|S|20|11.910000||
B|NKE|20251112|12:03:36|S|800|64.145000||
B|GNRC|20251112|12:03:37|S|50|162.000000||
B|HIMS|20251112|12:03:37|S|5|39.030000||
B|IROQ|20251112|12:03:37|S|20|25.790000||
B|OKTA|20251112|12:03:37|S|4|84.132200||
B|ZTO|20251112|12:03:37|S|1|19.310000||
B|ABUS|20251112|12:03:38|S|19|4.640000||
B|FLGC|20251112|12:03:38|S|20|8.310000||
B|MP|20251112|12:03:38|S|12|58.650000||
B|AMD|20251112|12:03:39|S|11|259.625000||
B|OMDA|20251112|12:03:39|S|25|20.940000||
B|PCOR|20251112|12:03:40|S|6|77.710000||
B|QBTS|20251112|12:03:40|S|100|27.250000||
B|BRK/B|20251112|12:03:41|S|1|500.875000||
B|GDX|20251112|12:03:41|S|100|79.405000||
B|GLD|20251112|12:03:41|S|2|386.334000||
B|MU|20251112|12:03:41|S|109|242.690000||
B|NBIS|20251112|12:03:41|S|100|94.250000||
B|TSLA|20251112|12:03:41|S|1|429.329300||
B|NU|20251112|12:03:42|S|32|16.169300||
B|NU|20251112|12:03:42|S|400|16.169300||
B|Z|20251112|12:03:43|S|8|70.756700||
B|DLTR|20251112|12:03:44|S|76|105.596800||
B|META|20251112|12:03:44|S|19|611.000000||
B|MNST|20251112|12:03:44|E|150|71.520000||
B|PFE|20251112|12:03:44|S|1|25.715000||
B|SGOV|20251112|12:03:44|S|1|100.480000||
B|TSLA|20251112|12:03:44|S|100|429.270000||
B|Z|20251112|12:03:44|S|12|70.577200||
B|GLD|20251112|12:03:45|S|5|386.359100||
B|AMD|20251112|12:03:46|S|100|259.760000||
B|BRK/B|20251112|12:03:46|S|1|500.885000||
B|BRK/B|20251112|12:03:46|S|6|500.885000||
B|OKLO|20251112|12:03:46|S|118|110.480000||
B|RGTI|20251112|12:03:46|S|164|29.515000||
B|SOUN|20251112|12:03:46|S|20|13.519300||
B|KWEB|20251112|12:03:47|S|281|39.239900||
B|MRP|20251112|12:03:47|S|200|32.290000||
B|QQQ|20251112|12:03:47|S|30|618.929000||
B|TSLA|20251112|12:03:47|S|40|429.587500||
B|TSLA|20251112|12:03:47|S|61|429.570000||
B|TSLA|20251112|12:03:47|S|150|429.587500||
B|VEA|20251112|12:03:47|S|22|62.110000||
B|AVXL|20251112|12:03:48|S|156|6.660000||
B|EWC|20251112|12:03:48|S|31|51.645000||
B|LULU|20251112|12:03:48|S|7|170.820000||
B|RNST|20251112|12:03:48|S|80|35.270000||
B|RNST|20251112|12:03:48|S|100|35.270000||
B|RNST|20251112|12:03:48|S|100|35.270000||
B|TSLL|20251112|12:03:48|S|157|18.820000||
B|WSBC|20251112|12:03:48|S|100|31.520000||
B|ZM|20251112|12:03:48|S|6|84.795000||
B|ETHU|20251112|12:03:49|S|300|78.310000||
B|LOMA|20251112|12:03:49|S|47|11.920000||
B|NVDA|20251112|12:03:49|S|50|192.085000||
B|ONON|20251112|12:03:49|S|100|42.118600||
B|RNST|20251112|12:03:49|S|80|35.250000||
B|XMTR|20251112|12:03:49|S|20|63.745000||
B|DHT|20251112|12:03:50|S|300|13.410000||
B|DHT|20251112|12:03:50|S|1200|13.410000||
B|JEPQ|20251112|12:03:50|S|700|58.565000||
B|LC|20251112|12:03:50|S|100|18.289100||
B|ONON|20251112|12:03:50|S|207|42.170000||
B|SBSW|20251112|12:03:50|S|200|11.715000||
B|SCHG|20251112|12:03:50|S|2|32.870000||
B|Z|20251112|12:03:50|S|100|70.751900||
B|GDX|20251112|12:03:51|S|200|79.455000||
B|GLD|20251112|12:03:51|S|4|386.492900||
B|IONQ|20251112|12:03:51|S|416|52.640000||
B|LITE|20251112|12:03:51|S|49|259.160000||
B|ONON|20251112|12:03:51|S|59|42.168800||
B|VOO|20251112|12:03:51|S|3|626.899100||
B|ABBV|20251112|12:03:52|S|13|230.205000||
B|DHT|20251112|12:03:52|S|1000|13.430000||
B|LLY|20251112|12:03:52|S|6|1005.750000||
B|OPEN|20251112|12:03:52|S|50|8.755000||
B|SNDK|20251112|12:03:52|S|83|278.850000||
B|SNDK|20251112|12:03:52|S|200|279.000000||
B|SNDK|20251112|12:03:52|S|756|278.850000||
B|AMD|20251112|12:03:53|S|10|259.860000||
B|AMZN|20251112|12:03:53|S|200|244.820000||
B|BMNR|20251112|12:03:53|S|300|40.100000||
B|BMNR|20251112|12:03:53|S|3100|40.100000||
B|LPTX|20251112|12:03:53|S|500|1.240000||
B|SNDK|20251112|12:03:53|S|53|279.150000||
B|SNDK|20251112|12:03:53|S|100|279.290000||
B|SNDK|20251112|12:03:53|S|234|279.130000||
B|SNDK|20251112|12:03:53|S|1000|279.390000||
B|CRWV|20251112|12:03:54|S|10|87.830000||
B|HUMA|20251112|12:03:54|S|900|1.255000||
B|MRK|20251112|12:03:54|S|5|91.655300||
B|RGTI|20251112|12:03:54|S|100|29.500000||
B|SBET|20251112|12:03:54|S|100|11.335000||
B|SPY|20251112|12:03:54|S|25|681.835000||
B|T|20251112|12:03:54|S|1|25.650000||
B|EEMA|20251112|12:03:55|S|3|95.350000||
B|NVDY|20251112|12:03:55|S|800|15.620000||
B|ONON|20251112|12:03:55|S|200|42.160000||
B|VIST|20251112|12:03:55|S|100|50.190000||
B|VIST|20251112|12:03:55|S|400|50.210000||
B|CRWV|20251112|12:03:56|S|50|87.860000||
B|META|20251112|12:03:56|S|5|611.230000||
B|OPEN|20251112|12:03:56|S|100|8.750000||
B|RACE|20251112|12:03:56|S|2|426.750000||
B|RGTI|20251112|12:03:56|S|2000|29.510000||
B|TQQQ|20251112|12:03:56|S|50|110.339300||
B|DQ|20251112|12:03:57|S|7|32.010000||
B|DQ|20251112|12:03:57|S|100|32.000000||
B|DQ|20251112|12:03:57|S|600|31.990000||
B|DQ|20251112|12:03:57|S|800|31.970000||
B|GLTO|20251112|12:03:57|S|151|23.230000||
B|NU|20251112|12:03:58|S|37|16.180000||
B|AMPX|20251112|12:03:59|S|2000|12.190000||
B|BTG|20251112|12:03:59|S|800|4.220000||
B|BTG|20251112|12:03:59|S|10000|4.220000||
B|Z|20251112|12:03:59|S|100|70.520000||
B|AMD|20251112|12:04:00|S|200|259.840000||
B|DUOL|20251112|12:04:00|S|3|189.800000||
B|ORGO|20251112|12:04:00|S|700|6.505000||
B|SOFI|20251112|12:04:00|S|72|31.339300||
B|Z|20251112|12:04:00|S|2|70.562600||
B|Z|20251112|12:04:00|S|12|70.701800||
B|CRCL|20251112|12:04:01|S|11|87.835000||
B|RDDT|20251112|12:04:01|S|1|201.550000||
B|STI|20251112|12:04:01|E|1|10.920000||
B|NVDA|20251112|12:04:02|S|300|192.149000||
B|PGY|20251112|12:04:02|S|800|25.710000||
B|PLTR|20251112|12:04:02|S|42|181.975000||
B|RGTI|20251112|12:04:02|S|164|29.505000||
B|VIST|20251112|12:04:02|S|7|50.210000||
B|INTG|20251112|12:04:03|S|10|36.070000||
B|NVDA|20251112|12:04:03|S|100|192.150000||
B|NEM|20251112|12:04:04|S|305|93.165000||
B|WSC|20251112|12:04:04|S|5000|17.759800||
B|AMD|20251112|12:04:05|S|90|260.020000||
B|AMZN|20251112|12:04:05|S|20|244.840000||
B|BTBT|20251112|12:04:05|S|8000|2.843500||
B|CRCL|20251112|12:04:05|S|3|87.870000||
B|NVDA|20251112|12:04:05|S|300|192.140000||
B|PI|20251112|12:04:05|S|23|154.810000||
B|PLTR|20251112|12:04:05|S|18|182.038600||
B|QQQ|20251112|12:04:05|S|5|619.045000||
B|TSLL|20251112|12:04:05|S|50|18.810000||
B|CRCL|20251112|12:04:06|S|3|87.920000||
B|DEA|20251112|12:04:06|S|100|21.595000||
B|JGRO|20251112|12:04:06|S|8|94.249400||
B|LOMA|20251112|12:04:06|S|2|11.920000||
B|PAAS|20251112|12:04:06|S|150|38.839000||
B|PLTR|20251112|12:04:06|S|10|182.020000||
B|TSLA|20251112|12:04:06|S|100|429.503600||
B|CCCX|20251112|12:04:07|S|29|17.060000||
B|RGTI|20251112|12:04:07|S|100|29.505000||
B|TTD|20251112|12:04:07|S|10|43.809000||
B|WULF|20251112|12:04:07|S|19|12.605000||
B|AI|20251112|12:04:08|S|20|14.730700||
B|CTEX|20251112|12:04:08|S|100|37.500000||
B|MSTR|20251112|12:04:08|S|100|225.720000||
B|PLTR|20251112|12:04:08|S|300|181.919500||
B|AMD|20251112|12:04:09|S|21|259.950000||
B|CVX|20251112|12:04:09|S|4|152.708800||
B|ETHA|20251112|12:04:09|S|200|25.719300||
B|GOOGL|20251112|12:04:09|S|228|284.475900||
B|TSLL|20251112|12:04:09|S|481|18.790000||
B|BILL|20251112|12:04:10|S|67|51.860000||
B|CRCL|20251112|12:04:10|S|1|87.900000||
B|ZS|20251112|12:04:10|S|2|320.072100||
B|ZS|20251112|12:04:10|S|3|320.072100||
B|ZTO|20251112|12:04:10|S|1|19.320000||
B|AMD|20251112|12:04:11|S|20|259.852400||
B|IBIT|20251112|12:04:11|S|1|57.615000||
B|LIN|20251112|12:04:11|S|10|426.100000||
B|MDGL|20251112|12:04:11|S|4|528.580000||
B|SNDK|20251112|12:04:11|S|21|279.181000||
B|SNDK|20251112|12:04:11|S|100|279.280000||
B|SNDK|20251112|12:04:11|S|200|279.240000||
B|TSLA|20251112|12:04:11|S|100|429.210000||
B|TSM|20251112|12:04:11|S|1|291.444000||
B|Z|20251112|12:04:11|S|16|70.560000||
B|ZS|20251112|12:04:11|S|3|320.342100||
B|ZTS|20251112|12:04:11|S|11|121.341100||
B|ZTS|20251112|12:04:11|S|13|121.341100||
B|DLO|20251112|12:04:12|S|90|14.825000||
B|GDX|20251112|12:04:12|S|285|79.445000||
B|NVDA|20251112|12:04:12|S|403|192.029000||
B|SMCI|20251112|12:04:12|S|100|38.420000||
B|TTWO|20251112|12:04:12|S|10|238.790000||
B|VIST|20251112|12:04:12|S|3|50.210000||
B|BABA|20251112|12:04:13|S|5|157.665000||
B|COHR|20251112|12:04:13|S|100|158.080000||
B|COHR|20251112|12:04:13|S|100|158.090000||
B|COIN|20251112|12:04:13|S|100|302.715000||
B|ETHA|20251112|12:04:13|S|100|25.705000||
B|INSM|20251112|12:04:13|S|100|192.880000||
B|PLTR|20251112|12:04:13|S|50|181.730000||
B|HII|20251112|12:04:14|S|2|322.440000||
B|MRAL|20251112|12:04:14|E|10|12.475000||
B|PLTR|20251112|12:04:14|S|50|181.760000||
B|XPEV|20251112|12:04:14|S|500|27.090700||
B|KNTK|20251112|12:04:15|S|2|34.120000||
B|VIST|20251112|12:04:15|S|4|50.170000||
B|XPEV|20251112|12:04:15|S|500|27.090700||
B|IVV|20251112|12:04:16|S|6|685.010000||
B|MRP|20251112|12:04:16|S|100|32.260000||
B|NKE|20251112|12:04:16|S|10|64.119300||
B|VIST|20251112|12:04:16|S|188|50.180000||
B|BHF|20251112|12:04:17|S|200|65.840000||
B|BILL|20251112|12:04:17|S|43|51.662400||
B|NKE|20251112|12:04:17|S|2|64.129300||
B|AESI|20251112|12:04:18|S|300|9.310000||
B|NKE|20251112|12:04:18|S|1|64.139300||
B|NVDA|20251112|12:04:18|S|30|191.959000||
B|PKW|20251112|12:04:18|S|129|131.435000||
B|VUSB|20251112|12:04:18|S|200|49.865000||
B|IONQ|20251112|12:04:19|S|43|52.540000||
B|LABU|20251112|12:04:19|S|30|132.882000||
B|PSKY|20251112|12:04:19|S|5|15.679300||
B|ZS|20251112|12:04:19|S|40|320.346600||
B|AA|20251112|12:04:20|S|3|39.839000||
B|CMCT|20251112|12:04:20|S|125|8.230000||
B|PLTR|20251112|12:04:20|S|100|181.799500||
B|TEM|20251112|12:04:20|S|3|70.435000||
B|TSLA|20251112|12:04:20|S|80|429.160000||
B|JD|20251112|12:04:21|S|100|31.349300||
B|TSLL|20251112|12:04:21|S|100|18.790000||
B|VSA|20251112|12:04:21|S|50|0.294600||
B|ANAB|20251112|12:04:22|S|50|33.630000||
B|APLD|20251112|12:04:22|S|262|26.499100||
B|FTNT|20251112|12:04:22|S|100|82.750000||
B|GEO|20251112|12:04:22|S|75|14.909300||
B|OPEN|20251112|12:04:22|S|100|8.745000||
B|PAVE|20251112|12:04:22|S|25|48.300000||
B|SHYG|20251112|12:04:22|S|8|42.879300||
B|XPEV|20251112|12:04:22|S|600|27.077600||
B|CRCL|20251112|12:04:23|S|32|87.990000||
B|ETHA|20251112|12:04:23|S|224|25.699300||
B|MU|20251112|12:04:23|S|3|242.855600||
B|ONON|20251112|12:04:23|S|100|42.190000||
B|RMR|20251112|12:04:23|S|50|15.580000||
B|SABR|20251112|12:04:23|S|125|1.825000||
B|SM|20251112|12:04:23|S|50|18.710000||
B|SMLR|20251112|12:04:23|S|100|24.660000||
B|SQQQ|20251112|12:04:23|S|26|13.790000||
B|TSQ|20251112|12:04:23|S|50|5.400000||
B|VGK|20251112|12:04:23|S|200|82.259200||
B|WKHS|20251112|12:04:23|S|100|0.703600||
B|AMZN|20251112|12:04:24|S|6|244.830000||
B|BABA|20251112|12:04:24|S|50|157.652000||
B|BABA|20251112|12:04:24|S|50|157.654100||
B|CRCL|20251112|12:04:24|S|20|87.910000||
B|IONQ|20251112|12:04:24|S|2|52.585000||
B|AMD|20251112|12:04:25|S|10|259.845000||
B|BABX|20251112|12:04:25|S|300|42.780000||
B|AMZN|20251112|12:04:26|S|2|244.845000||
B|AMZN|20251112|12:04:26|S|2|244.845000||
B|DOCS|20251112|12:04:26|S|75|51.230000||
B|GH|20251112|12:04:26|S|100|97.250000||
B|TSLA|20251112|12:04:26|S|100|429.280000||
B|AMD|20251112|12:04:27|S|600|259.942500||
B|NVDA|20251112|12:04:27|S|500|192.055000||
B|ORCL|20251112|12:04:27|S|1|228.465000||
B|VIST|20251112|12:04:27|S|200|50.150000||
B|VIST|20251112|12:04:27|S|400|50.150000||
B|ORCX|20251112|12:04:28|S|80|25.230000||
B|TQQQ|20251112|12:04:28|S|100|110.295000||
B|XPEV|20251112|12:04:29|S|1035|27.089300||
B|CIFR|20251112|12:04:30|S|9|17.209300||
B|NBIS|20251112|12:04:30|S|100|94.380000||
B|NSP|20251112|12:04:30|S|100|34.570000||
B|NSP|20251112|12:04:30|S|334|34.610000||
B|SLB|20251112|12:04:30|S|35|36.759300||
B|SMCI|20251112|12:04:31|S|1|38.410000||
B|TTD|20251112|12:04:31|S|200|43.725000||
B|FDIG|20251112|12:04:32|S|250|45.235000||
B|MYO|20251112|12:04:32|S|100|0.857300||
B|DPRO|20251112|12:04:33|S|300|7.720000||
B|GDX|20251112|12:04:33|S|120|79.495000||
B|MU|20251112|12:04:33|S|200|242.906300||
B|OKLO|20251112|12:04:33|S|5|110.450000||
B|XPEV|20251112|12:04:33|S|500|27.090900||
B|XPEV|20251112|12:04:33|S|500|27.095000||
B|KO|20251112|12:04:34|S|7|71.755000||
B|MSFT|20251112|12:04:34|S|4|500.510000||
B|PFE|20251112|12:04:34|S|1|25.725000||
B|U|20251112|12:04:34|S|80|40.690000||
B|XPEV|20251112|12:04:34|S|300|27.095000||
B|XPEV|20251112|12:04:34|S|500|27.090700||
B|XPEV|20251112|12:04:34|S|500|27.090700||
B|XPEV|20251112|12:04:34|S|500|27.090700||
B|XPEV|20251112|12:04:34|S|500|27.090700||
B|XPEV|20251112|12:04:34|S|500|27.095000||
B|XPEV|20251112|12:04:34|S|500|27.095000||
B|BMNR|20251112|12:04:35|S|128|40.085000||
B|NSP|20251112|12:04:35|S|200|34.520000||
B|NVDA|20251112|12:04:35|S|20|192.060000||
B|SQQQ|20251112|12:04:35|S|1000|13.775000||
B|XLF|20251112|12:04:35|S|50|53.687700||
B|BBAI|20251112|12:04:36|S|360|6.995000||
B|BRK/B|20251112|12:04:36|S|1|500.840000||
B|GLDM|20251112|12:04:36|S|1|83.169300||
B|PLTR|20251112|12:04:36|S|25|181.849500||
B|AMD|20251112|12:04:37|S|12|260.130000||
B|AMD|20251112|12:04:37|S|25|260.070000||
B|DVN|20251112|12:04:37|S|28|35.033500||
B|HBM|20251112|12:04:37|S|200|17.235000||
B|KTOS|20251112|12:04:37|S|100|76.300000||
B|PLTU|20251112|12:04:37|S|30|95.930000||
B|QCOM|20251112|12:04:37|S|17|177.000000||
B|VIST|20251112|12:04:37|S|6|50.150000||
B|GH|20251112|12:04:38|S|100|97.560000||
B|GH|20251112|12:04:38|S|200|97.520000||
B|GH|20251112|12:04:38|S|300|97.550000||
B|NBIS|20251112|12:04:38|S|10|94.490000||
B|ZM|20251112|12:04:38|S|6|84.825000||
B|CVNA|20251112|12:04:39|S|5|334.030000||
B|MSTY|20251112|12:04:39|S|1|9.139900||
B|SQQQ|20251112|12:04:39|S|20|13.775000||
B|AMZE|20251112|12:04:40|S|100|0.551900||
B|SHOP|20251112|12:04:40|S|100|158.200000||
B|AG|20251112|12:04:41|S|100|12.669300||
B|AMD|20251112|12:04:41|S|335|260.367300||
B|BLSH|20251112|12:04:41|S|1000|44.480000||
B|MRP|20251112|12:04:41|S|410|32.250000||
B|NSP|20251112|12:04:41|S|200|34.535000||
B|NVDA|20251112|12:04:41|S|40|192.050400||
B|AMD|20251112|12:04:42|S|100|260.360000||
B|AMD|20251112|12:04:42|S|150|260.476300||
B|AMDL|20251112|12:04:42|S|400|24.015000||
B|HURA|20251112|12:04:42|S|200|2.280000||
B|IBKR|20251112|12:04:42|S|188|71.970000||
B|AMD|20251112|12:04:43|S|234|260.460000||
B|AMZN|20251112|12:04:43|S|100|244.930000||
B|AVAV|20251112|12:04:43|S|5|322.898800||
B|MSTR|20251112|12:04:43|S|80|225.410000||
B|SANA|20251112|12:04:43|S|15|4.140000||
B|FISV|20251112|12:04:44|S|2900|64.460000||
B|TSLA|20251112|12:04:44|S|2|429.560000||
B|BILL|20251112|12:04:45|S|24|51.640000||
B|BILL|20251112|12:04:45|S|76|51.640000||
B|BILL|20251112|12:04:45|S|100|51.650000||
B|BILL|20251112|12:04:45|S|1000|51.650000||
B|COKE|20251112|12:04:45|S|40|155.250000||
B|SNDK|20251112|12:04:45|S|20|280.000000||
B|AGQ|20251112|12:04:46|S|18|96.770000||
B|APLD|20251112|12:04:46|S|300|26.540000||
B|EWZ|20251112|12:04:46|S|2|33.049300||
B|NSP|20251112|12:04:46|S|100|34.520000||
B|BBAI|20251112|12:04:47|S|700|7.000000||
B|GLD|20251112|12:04:47|S|1|386.499600||
B|MSTU|20251112|12:04:47|S|1000|2.060000||
B|NBIS|20251112|12:04:47|S|20|94.580000||
B|ZTS|20251112|12:04:47|S|5|121.402700||
B|ZTS|20251112|12:04:47|S|9|121.402700||
B|AMD|20251112|12:04:48|S|400|260.499500||
B|BBAI|20251112|12:04:48|S|400|6.995000||
B|FDVV|20251112|12:04:48|S|20|56.545000||
B|MNPR|20251112|12:04:48|S|16|80.430000||
B|AMD|20251112|12:04:49|S|100|260.497300||
B|EWZ|20251112|12:04:49|S|20|33.045000||
B|GOOG|20251112|12:04:49|S|35|285.060000||
B|PFE|20251112|12:04:49|S|100|25.729300||
B|NBIS|20251112|12:04:50|S|110|94.630000||
B|TSLA|20251112|12:04:50|S|100|429.628800||
B|CIFR|20251112|12:04:51|S|100|17.219100||
B|CORZ|20251112|12:04:51|S|50|16.210000||
B|MDB|20251112|12:04:51|S|44|368.060000||
B|MSTU|20251112|12:04:51|S|5|2.060000||
B|NBIS|20251112|12:04:51|S|10|94.580000||
B|NSP|20251112|12:04:51|S|100|34.600000||
B|NSP|20251112|12:04:51|S|200|34.570000||
B|PLTR|20251112|12:04:51|S|62|181.910000||
B|SLV|20251112|12:04:51|S|50|48.540000||
B|NBIS|20251112|12:04:52|E|25|94.564000||
B|PFE|20251112|12:04:52|S|1|25.729300||
B|QH|20251112|12:04:52|S|500|1.080000||
B|RSP|20251112|12:04:52|S|100|190.555000||
B|TSLA|20251112|12:04:52|S|80|429.610000||
B|ZTS|20251112|12:04:52|S|5|121.468200||
B|ZTS|20251112|12:04:52|S|14|121.407000||
B|XT|20251112|12:04:53|S|17|75.060000||
B|AMD|20251112|12:04:54|S|80|260.709500||
B|AMD|20251112|12:04:54|S|100|260.740000||
B|DASH|20251112|12:04:54|S|2|197.856800||
B|GOOG|20251112|12:04:54|S|400|285.140000||
B|HUT|20251112|12:04:54|S|5|40.670000||
B|SOFI|20251112|12:04:54|S|2000|31.340100||
B|TFLO|20251112|12:04:54|S|2|50.500000||
B|AMD|20251112|12:04:55|S|14|260.700000||
B|CSCO|20251112|12:04:55|S|4|73.149300||
B|LAR|20251112|12:04:55|S|252|4.165000||
B|NMG|20251112|12:04:55|S|1200|3.030000||
B|CACI|20251112|12:04:56|S|40|588.310000||
B|NBIS|20251112|12:04:56|S|14|94.560000||
B|NVO|20251112|12:04:56|S|32|49.879300||
B|QQQ|20251112|12:04:56|S|2|619.010000||
B|RIOT|20251112|12:04:56|S|100|15.460000||
B|SNAP|20251112|12:04:56|S|100|8.970000||
B|SNAP|20251112|12:04:56|S|320|8.975000||
B|ZS|20251112|12:04:56|S|120|320.480000||
B|ZS|20251112|12:04:56|S|120|320.480000||
B|ZS|20251112|12:04:56|S|120|320.480000||
B|MIR|20251112|12:04:57|S|11|27.540000||
B|RIOT|20251112|12:04:57|S|100|15.465000||
B|STX|20251112|12:04:57|S|95|286.950000||
B|BABA|20251112|12:04:58|S|100|157.730000||
B|BABA|20251112|12:04:58|S|100|157.740000||
B|BMNR|20251112|12:04:58|S|24|40.080000||
B|CRWV|20251112|12:04:58|S|100|87.825000||
B|NSP|20251112|12:04:58|S|100|34.610000||
B|SVM|20251112|12:04:58|S|1|7.089500||
B|TMF|20251112|12:04:58|S|1600|41.670000||
B|INFA|20251112|12:04:59|S|20|24.855000||
B|NVDA|20251112|12:04:59|S|300|192.091000||
B|COST|20251112|12:05:00|S|25|915.280000||
B|CRCL|20251112|12:05:00|S|100|88.160000||
B|DELL|20251112|12:05:00|S|70|142.849000||
B|TQQQ|20251112|12:05:00|S|45|110.399300||
B|HD|20251112|12:05:01|S|100|372.024400||
B|PFE|20251112|12:05:01|S|1|25.739300||
B|TRNS|20251112|12:05:01|S|40|55.920000||
B|TSLA|20251112|12:05:01|S|30|429.658000||
B|TSLL|20251112|12:05:01|S|1000|18.830000||
B|AMD|20251112|12:05:02|S|80|260.710000||
B|GOVZ|20251112|12:05:02|S|26|9.885000||
B|NGD|20251112|12:05:02|S|180|7.625000||
B|PLTR|20251112|12:05:02|S|25|181.978000||
B|RKT|20251112|12:05:02|S|100|17.395000||
B|LTBR|20251112|12:05:03|S|50|20.170000||
B|MSFT|20251112|12:05:03|S|30|500.670000||
B|NSP|20251112|12:05:03|S|100|34.610000||
B|PLTR|20251112|12:05:03|S|50|181.997800||
B|PLTR|20251112|12:05:03|S|50|181.997800||
B|QURE|20251112|12:05:03|S|50|29.040000||
B|AMD|20251112|12:05:04|S|12|260.630000||
B|CRCL|20251112|12:05:04|S|20|88.200000||
B|LPTX|20251112|12:05:04|E|25|1.225000||
B|OPEN|20251112|12:05:04|S|1|8.760000||
B|U|20251112|12:05:04|S|100|40.730000||
B|BLSH|20251112|12:05:05|S|50|44.490000||
B|CRF|20251112|12:05:05|S|210|8.039900||
B|EXAS|20251112|12:05:05|S|10|68.628300||
B|FITB|20251112|12:05:05|S|1|43.130000||
B|INTC|20251112|12:05:05|S|129|38.015000||
B|SMH|20251112|12:05:05|S|80|355.400000||
B|TSLA|20251112|12:05:05|S|80|429.700000||
B|AU|20251112|12:05:06|S|1|84.650000||
B|GLXY|20251112|12:05:06|S|25|30.400000||
B|PAGS|20251112|12:05:06|S|130|9.569300||
B|TRNS|20251112|12:05:06|S|20|56.270000||
B|WULF|20251112|12:05:06|S|1200|12.667500||
B|ZIM|20251112|12:05:06|S|126|15.720000||
B|ZIM|20251112|12:05:06|S|200|15.720000||
B|ZS|20251112|12:05:06|S|14|320.464300||
B|LPTX|20251112|12:05:07|S|2000|1.280000||
B|MARA|20251112|12:05:07|S|100|14.110700||
B|MU|20251112|12:05:07|S|1|243.110000||
B|NKE|20251112|12:05:07|S|1|64.135000||
B|PLTR|20251112|12:05:07|S|140|182.120000||
B|SLV|20251112|12:05:07|S|2|48.530000||
B|AEVA|20251112|12:05:08|S|2|11.170000||
B|GNL|20251112|12:05:08|S|224|7.830100||
B|IBIT|20251112|12:05:08|S|50|57.610000||
B|V|20251112|12:05:08|S|2|341.057300||
B|AGQ|20251112|12:05:09|S|300|96.770000||
B|NBIS|20251112|12:05:09|S|50|94.670000||
B|TNA|20251112|12:05:09|S|100|45.257700||
B|PFE|20251112|12:05:10|S|1|25.749300||
B|TSLA|20251112|12:05:10|S|9|429.848300||
B|V|20251112|12:05:10|S|18|341.127600||
B|RIG|20251112|12:05:11|S|200|4.125000||
B|TSLA|20251112|12:05:11|S|15|429.868500||
B|AVGO|20251112|12:05:12|S|160|354.940000||
B|HIMS|20251112|12:05:12|S|100|39.100000||
B|META|20251112|12:05:12|S|241|611.632200||
B|NXT|20251112|12:05:12|S|200|95.710000||
B|NXT|20251112|12:05:12|S|800|95.720000||
B|SNAP|20251112|12:05:12|S|4200|8.977400||
B|TSLA|20251112|12:05:12|S|75|429.830000||
B|BANX|20251112|12:05:13|S|10|21.410000||
B|ORLA|20251112|12:05:13|S|204|11.750000||
B|ZS|20251112|12:05:13|S|40|320.033500||
B|AMD|20251112|12:05:14|S|200|260.660000||
B|DJT|20251112|12:05:14|S|216|12.575000||
B|META|20251112|12:05:14|S|50|611.852000||
B|XPEV|20251112|12:05:14|S|500|27.185000||
B|JRI|20251112|12:05:15|S|100|13.820000||
B|TQQQ|20251112|12:05:15|S|59|110.515000||
B|AMD|20251112|12:05:16|S|80|260.750000||
B|BLOK|20251112|12:05:16|S|200|63.800000||
B|BLOK|20251112|12:05:16|S|700|63.790000||
B|CRMT|20251112|12:05:16|S|10|19.610000||
B|QBTS|20251112|12:05:16|S|100|27.430000||
B|QUAD|20251112|12:05:16|S|100|5.720000||
B|SEDG|20251112|12:05:16|S|500|42.610000||
B|TSLA|20251112|12:05:16|S|12|429.918800||
B|TSLA|20251112|12:05:16|S|50|429.870000||
B|ZM|20251112|12:05:16|S|4|84.920000||
B|ZM|20251112|12:05:16|S|30|84.915000||
B|DJT|20251112|12:05:17|S|77|12.575000||
B|MSFT|20251112|12:05:17|S|20|500.668000||
B|SPY|20251112|12:05:17|S|5|682.182300||
B|XPEV|20251112|12:05:17|S|500|27.175000||
B|AMD|20251112|12:05:18|S|25|260.650000||
B|CDE|20251112|12:05:18|S|20|15.835000||
B|CYD|20251112|12:05:18|S|20|37.800000||
B|KO|20251112|12:05:18|S|1|71.745000||
B|LPTX|20251112|12:05:18|S|59|1.260000||
B|LPTX|20251112|12:05:18|E|1000|1.259900||
B|PLTR|20251112|12:05:18|S|40|182.175000||
B|TSLA|20251112|12:05:18|S|78|429.890000||
B|JEPQ|20251112|12:05:19|S|40|58.595000||
B|LCID|20251112|12:05:19|S|286|15.629100||
B|NMG|20251112|12:05:19|S|800|3.050000||
B|PLTR|20251112|12:05:19|S|350|182.200000||
B|RVMD|20251112|12:05:19|S|30|64.820000||
B|SNDK|20251112|12:05:19|S|10|280.120000||
B|SRTY|20251112|12:05:19|S|300|11.310000||
B|TSLL|20251112|12:05:19|S|50|18.850000||
B|BBVA|20251112|12:05:20|S|20|21.840000||
B|EWZ|20251112|12:05:20|S|6|33.050000||
B|OPEN|20251112|12:05:20|S|16|8.819300||
B|RGTI|20251112|12:05:20|S|400|29.610000||
B|RGTI|20251112|12:05:20|S|500|29.600900||
B|SNDK|20251112|12:05:20|S|100|280.480000||
B|VGSH|20251112|12:05:20|S|280|58.770000||
B|Z|20251112|12:05:20|S|27|70.561500||
B|AVTX|20251112|12:05:21|S|20|15.285000||
B|TSLA|20251112|12:05:21|S|30|429.870000||
B|AMD|20251112|12:05:22|S|20|260.550000||
B|AMD|20251112|12:05:22|S|386|260.540000||
B|KOS|20251112|12:05:22|S|500|1.405000||
B|MLTX|20251112|12:05:22|S|4|12.690000||
B|PLTR|20251112|12:05:22|S|3|182.235000||
B|SAN|20251112|12:05:22|S|20|11.019300||
B|CRWV|20251112|12:05:23|S|5|87.830000||
B|IONQ|20251112|12:05:23|S|2|52.710000||
B|OPEN|20251112|12:05:23|S|1400|8.805000||
B|PLTR|20251112|12:05:23|S|5|182.278000||
B|PLTR|20251112|12:05:23|S|5|182.280000||
B|PLTR|20251112|12:05:23|S|100|182.277900||
B|PLTR|20251112|12:05:23|S|100|182.280000||
B|PLTR|20251112|12:05:23|S|200|182.250000||
B|AVAV|20251112|12:05:24|S|20|323.600000||
B|NBIS|20251112|12:05:24|S|3|94.870000||
B|CPS|20251112|12:05:25|S|112|30.730000||
B|NRG|20251112|12:05:25|S|100|167.852300||
B|SHG|20251112|12:05:25|S|40|55.450000||
B|SOXL|20251112|12:05:25|S|100|43.840000||
B|ZM|20251112|12:05:25|S|52|84.930000||
B|COIN|20251112|12:05:26|S|6|303.130000||
B|CRCL|20251112|12:05:26|S|8|88.200000||
B|NVDA|20251112|12:05:26|S|50|192.235000||
B|SNDK|20251112|12:05:26|S|20|280.440000||
B|TQQQ|20251112|12:05:26|S|400|110.535000||
B|OPEN|20251112|12:05:27|S|125|8.800000||
B|Z|20251112|12:05:27|S|9|70.559100||
B|APH|20251112|12:05:28|S|85|141.210000||
B|CVX|20251112|12:05:28|S|2|152.860000||
B|RGTI|20251112|12:05:28|S|5|29.630000||
B|RKLX|20251112|12:05:28|S|50|85.710000||
B|SNDK|20251112|12:05:29|S|30|280.440000||
B|TQQQ|20251112|12:05:29|S|200|110.505000||
B|TSLA|20251112|12:05:29|S|28|429.835000||
B|QXO|20251112|12:05:30|S|100|18.565000||
B|AG|20251112|12:05:31|S|400|12.665000||
B|CRCL|20251112|12:05:31|S|200|88.140000||
B|OPEN|20251112|12:05:31|S|1550|8.805000||
B|SNAP|20251112|12:05:31|S|100|8.990000||
B|TSLA|20251112|12:05:31|S|30|429.530000||
B|ZM|20251112|12:05:31|S|5|84.890000||
B|ALAB|20251112|12:05:32|S|20|155.290000||
B|Z|20251112|12:05:32|S|100|70.560000||
B|CRCL|20251112|12:05:33|S|10|88.130000||
B|RKLB|20251112|12:05:33|S|3|50.845000||
B|NLR|20251112|12:05:34|S|200|135.830000||
B|PLTR|20251112|12:05:34|S|100|182.111200||
B|SNDK|20251112|12:05:34|S|5|280.300000||
B|XPEV|20251112|12:05:34|S|200|27.175000||
B|XPEV|20251112|12:05:34|S|500|27.175000||
B|HIMS|20251112|12:05:35|S|25|39.070000||
B|LAES|20251112|12:05:35|S|1000|5.419900||
B|QBTS|20251112|12:05:35|S|1|27.350000||
B|SVIX|20251112|12:05:35|S|69|20.130000||
B|AZO|20251112|12:05:36|S|6|3788.156900||
B|CRDO|20251112|12:05:36|S|5|158.410000||
B|HIVE|20251112|12:05:36|S|700|4.145000||
B|SBUX|20251112|12:05:36|S|1|87.870000||
B|VEON|20251112|12:05:36|S|1|47.790000||
B|Z|20251112|12:05:36|S|21|70.521900||
B|CIFR|20251112|12:05:37|S|100|17.209300||
B|LMND|20251112|12:05:37|S|10|76.760000||
B|PLTR|20251112|12:05:37|S|50|182.195000||
B|TEM|20251112|12:05:37|S|214|70.670000||
B|NICE|20251112|12:05:38|S|8|124.730000||
B|QQQ|20251112|12:05:38|S|80|619.120000||
B|ACHR|20251112|12:05:39|S|300|8.405000||
B|BKSY|20251112|12:05:39|S|63|15.620000||
B|DIA|20251112|12:05:39|S|5|482.964700||
B|NBIS|20251112|12:05:39|S|99|94.740000||
B|WDC|20251112|12:05:39|S|20|168.760000||
B|CSCO|20251112|12:05:40|S|25|73.159300||
B|TSEM|20251112|12:05:40|S|10|105.580000||
B|META|20251112|12:05:41|S|1|611.260000||
B|MSFT|20251112|12:05:41|S|5|500.560000||
B|PLUG|20251112|12:05:41|S|8|2.579900||
B|MSTX|20251112|12:05:42|S|10|9.435000||
B|PLTU|20251112|12:05:42|S|100|96.240000||
B|PLTU|20251112|12:05:42|S|100|96.250000||
B|SQQQ|20251112|12:05:42|S|100|13.755000||
B|ZSL|20251112|12:05:42|S|25|10.855000||
B|DGX|20251112|12:05:43|S|35|188.120000||
B|EWZ|20251112|12:05:43|S|100|33.040000||
B|OPEN|20251112|12:05:43|S|100|8.790000||
B|SNDK|20251112|12:05:43|S|3|280.080000||
B|TSLA|20251112|12:05:43|S|100|429.460000||
B|XPEV|20251112|12:05:43|S|20|27.180000||
B|AMD|20251112|12:05:44|S|100|260.585000||
B|SMCI|20251112|12:05:44|S|100|38.453000||
B|TEM|20251112|12:05:44|S|10|70.610000||
B|ESGE|20251112|12:05:45|S|1|45.010100||
B|NEU|20251112|12:05:45|S|1|787.830000||
B|AMZE|20251112|12:05:46|S|14|0.549200||
B|AXON|20251112|12:05:46|S|1|570.800000||
B|INFA|20251112|12:05:46|S|20|24.850000||
B|LPTX|20251112|12:05:46|E|1|1.230000||
B|RKLB|20251112|12:05:46|S|300|50.820000||
B|RKLB|20251112|12:05:46|S|400|50.880000||
B|SNDK|20251112|12:05:46|S|2|279.885000||
B|OKLO|20251112|12:05:47|S|100|110.300000||
B|BABA|20251112|12:05:48|S|50|157.750000||
B|GGAL|20251112|12:05:48|S|80|56.220000||
B|CIFR|20251112|12:05:49|S|20|17.189300||
B|GOOG|20251112|12:05:49|S|5|285.190000||
B|TLN|20251112|12:05:49|S|10|362.795000||
B|TQQQ|20251112|12:05:49|S|10|110.439300||
B|VSA|20251112|12:05:49|S|1000|0.294200||
B|CJMB|20251112|12:05:50|S|2|3.610000||
B|MSTR|20251112|12:05:50|S|2|225.400000||
B|NEBX|20251112|12:05:50|S|45|40.750000||
B|PFE|20251112|12:05:50|S|1|25.769300||
B|QQQ|20251112|12:05:50|S|87|619.099300||
B|SHOP|20251112|12:05:50|S|100|158.450000||
B|SILJ|20251112|12:05:50|S|210|24.015000||
B|SILJ|20251112|12:05:50|S|300|24.015000||
B|NVDA|20251112|12:05:51|S|10|192.140000||
B|NVDA|20251112|12:05:51|S|25|192.150000||
B|PDD|20251112|12:05:51|S|1|136.005000||
B|SONY|20251112|12:05:52|S|100|30.220000||
B|TMF|20251112|12:05:52|S|1600|41.660000||
B|GGAL|20251112|12:05:53|S|90|56.240000||
B|OPEN|20251112|12:05:54|S|1400|8.775000||
B|QQQ|20251112|12:05:54|S|100|619.109300||
B|SOXL|20251112|12:05:54|S|500|43.780700||
B|USAR|20251112|12:05:54|S|1000|16.630000||
B|CJMB|20251112|12:05:55|S|2|3.610000||
B|CVX|20251112|12:05:55|S|11|152.848300||
B|DKNG|20251112|12:05:55|S|5|31.395500||
B|GEV|20251112|12:05:55|S|3|577.565000||
B|MSFT|20251112|12:05:55|S|5|500.560000||
B|NBIS|20251112|12:05:55|S|5|94.940000||
B|UNH|20251112|12:05:55|S|2|340.560000||
B|GPCR|20251112|12:05:56|S|552|35.700000||
B|META|20251112|12:05:56|S|15|611.320000||
B|SPHR|20251112|12:05:56|S|200|79.830000||
B|MSTU|20251112|12:05:57|S|200|2.055000||
B|OPEN|20251112|12:05:57|S|100|8.775000||
B|AMD|20251112|12:05:58|S|30|260.500000||
B|CSCO|20251112|12:05:58|S|27|73.169300||
B|GOOGL|20251112|12:05:58|S|1|284.539500||
B|MARA|20251112|12:05:58|S|200|14.109300||
B|NBIS|20251112|12:05:58|S|50|94.890000||
B|SLV|20251112|12:05:59|S|61|48.500000||
B|TSDD|20251112|12:05:59|S|20|9.800700||
B|CVX|20251112|12:06:00|S|10|152.840000||
B|OPEN|20251112|12:06:00|S|100|8.780000||
B|REMX|20251112|12:06:00|S|200|67.990000||
B|SMMT|20251112|12:06:00|S|487|18.900000||
B|SSNC|20251112|12:06:00|S|1|85.220000||
B|BABA|20251112|12:06:02|S|10|157.740000||
B|NBIS|20251112|12:06:02|S|31|95.050000||
B|NBIS|20251112|12:06:02|S|90|95.180000||
B|NBIS|20251112|12:06:02|S|169|95.050000||
B|NBIS|20251112|12:06:02|S|700|95.180000||
B|UVXY|20251112|12:06:02|S|300|10.150000||
B|ENB|20251112|12:06:03|S|181|48.815000||
B|JNJ|20251112|12:06:03|S|15|194.510000||
B|PDI|20251112|12:06:03|S|50|18.379300||
B|SYLD|20251112|12:06:03|S|1|68.660000||
B|DEA|20251112|12:06:04|S|88|21.615000||
B|GVAL|20251112|12:06:04|S|1|31.130000||
B|TSLA|20251112|12:06:04|S|129|430.090000||
B|UNH|20251112|12:06:04|S|100|340.600000||
B|VAMO|20251112|12:06:04|S|1|33.170000||
B|ORCL|20251112|12:06:05|S|178|228.640000||
B|SOXS|20251112|12:06:05|S|5000|3.470100||
B|TSLA|20251112|12:06:05|S|100|430.067500||
B|SLV|20251112|12:06:06|S|61|48.500700||
B|TGS|20251112|12:06:06|S|50|30.400000||
B|TSM|20251112|12:06:06|S|3|291.720000||
B|AGI|20251112|12:06:07|S|300|33.895000||
B|NVDA|20251112|12:06:07|S|400|192.220000||
B|OPEN|20251112|12:06:07|S|900|8.785000||
B|PLTR|20251112|12:06:08|S|20|182.298500||
B|TSLA|20251112|12:06:08|S|3|430.140000||
B|AXP|20251112|12:06:09|S|27|374.765800||
B|CWVX|20251112|12:06:09|S|100|7.595000||
B|EXPE|20251112|12:06:09|S|63|272.150000||
B|EXPE|20251112|12:06:09|S|1000|272.090000||
B|SHOP|20251112|12:06:09|S|126|158.450000||
B|SPY|20251112|12:06:09|S|100|682.232600||
B|TSLA|20251112|12:06:09|S|100|430.135000||
B|USFR|20251112|12:06:09|S|30|50.320000||
B|BEAM|20251112|12:06:10|S|200|22.140000||
B|GPCR|20251112|12:06:10|S|63|35.790000||
B|GPCR|20251112|12:06:10|S|100|35.760000||
B|GPCR|20251112|12:06:10|S|167|35.780000||
B|GPCR|20251112|12:06:10|S|200|35.750000||
B|MSFW|20251112|12:06:10|S|2|42.878000||
B|OPEN|20251112|12:06:10|S|99|8.785000||
B|PFE|20251112|12:06:10|S|1|25.789300||
B|TSM|20251112|12:06:10|S|64|291.750000||
B|TSM|20251112|12:06:10|S|131|291.730000||
B|UNH|20251112|12:06:10|S|25|340.776800||
B|UNH|20251112|12:06:10|S|200|340.770000||
B|KYIV|20251112|12:06:11|S|16|12.130000||
B|PPTA|20251112|12:06:11|S|40|23.860000||
B|PROP|20251112|12:06:11|S|9|1.755000||
B|SNES|20251112|12:06:11|S|600|3.200000||
B|SPY|20251112|12:06:11|S|20|682.182300||
B|TSLA|20251112|12:06:11|S|140|430.110000||
B|U|20251112|12:06:11|S|200|40.790000||
B|ZS|20251112|12:06:11|S|40|320.210000||
B|GLTO|20251112|12:06:12|S|100|23.060000||
B|ROOT|20251112|12:06:12|S|11|86.940000||
B|SHOP|20251112|12:06:12|S|110|158.450000||
B|SPHR|20251112|12:06:12|S|100|79.900000||
B|TSLA|20251112|12:06:12|S|100|430.045000||
B|TSLA|20251112|12:06:12|S|100|430.050000||
B|AA|20251112|12:06:13|S|30|39.910000||
B|BKSY|20251112|12:06:13|S|1|15.640000||
B|CRCL|20251112|12:06:13|S|20|88.380000||
B|ONON|20251112|12:06:13|S|30|42.189100||
B|SPY|20251112|12:06:13|S|1|682.222300||
B|GGAL|20251112|12:06:14|S|144|56.250000||
B|LPTX|20251112|12:06:14|S|1100|1.230100||
B|MELI|20251112|12:06:14|S|16|2106.940000||
B|NVDA|20251112|12:06:14|S|9|192.270900||
B|TQQQ|20251112|12:06:14|S|1000|110.529300||
B|TTD|20251112|12:06:14|S|200|43.725000||
B|UGL|20251112|12:06:14|S|5|53.445000||
B|BITO|20251112|12:06:15|S|5|15.910000||
B|NFLX|20251112|12:06:15|S|2|1144.784000||
B|PLTR|20251112|12:06:15|S|100|182.299000||
B|SBLK|20251112|12:06:15|S|100|18.709100||
B|TSLA|20251112|12:06:15|S|5|430.020000||
B|VOO|20251112|12:06:15|S|1|627.284800||
B|ESLT|20251112|12:06:16|S|1|487.040000||
B|NVDA|20251112|12:06:16|S|100|192.305000||
B|AME|20251112|12:06:17|S|188|199.430000||
B|ETHA|20251112|12:06:17|S|190|25.700000||
B|EWZ|20251112|12:06:17|S|2|33.045000||
B|FTV|20251112|12:06:17|S|100|52.360000||
B|FTV|20251112|12:06:17|S|420|52.350000||
B|QBTS|20251112|12:06:17|S|300|27.368800||
B|UNH|20251112|12:06:17|S|25|340.796500||
B|ZM|20251112|12:06:17|S|6|84.890000||
B|ASML|20251112|12:06:18|S|3|1032.680000||
B|BMNR|20251112|12:06:18|S|50|40.170000||
B|KYIV|20251112|12:06:18|S|100|12.130000||
B|LUCY|20251112|12:06:18|S|200|1.860000||
B|NVDA|20251112|12:06:18|S|300|192.310000||
B|TEAM|20251112|12:06:18|S|100|153.952000||
B|SPY|20251112|12:06:19|S|1|682.232300||
B|CAPT|20251112|12:06:20|S|200|0.885200||
B|MH|20251112|12:06:20|S|20|13.520000||
B|OPEN|20251112|12:06:20|S|50|8.775000||
B|GGAL|20251112|12:06:21|S|20|56.260000||
B|QQQ|20251112|12:06:21|S|10|619.309300||
B|QUBX|20251112|12:06:21|S|100|6.590000||
B|SRTY|20251112|12:06:21|S|300|11.320000||
B|FE|20251112|12:06:22|S|100|46.275000||
B|GGAL|20251112|12:06:22|S|60|56.242400||
B|LPTX|20251112|12:06:22|S|300|1.220000||
B|MO|20251112|12:06:22|S|1|58.479300||
B|NVDA|20251112|12:06:22|S|100|192.290000||
B|NVDA|20251112|12:06:22|S|1000|192.300000||
B|PYPL|20251112|12:06:22|S|1|67.180000||
B|QQQ|20251112|12:06:22|S|100|619.315000||
B|TE|20251112|12:06:22|S|100|3.745000||
B|NBIL|20251112|12:06:23|S|10|13.060000||
B|PFE|20251112|12:06:23|S|39|25.805000||
B|SLV|20251112|12:06:23|S|13|48.470000||
B|VRT|20251112|12:06:23|S|100|176.980000||
B|NEM|20251112|12:06:24|S|10|93.070000||
B|NVDA|20251112|12:06:24|S|500|192.305000||
B|QUBX|20251112|12:06:24|S|300|6.580000||
B|RSP|20251112|12:06:24|S|100|190.639300||
B|VRNS|20251112|12:06:24|S|30|35.770000||
B|JMIA|20251112|12:06:25|S|100|9.980000||
B|MU|20251112|12:06:25|S|100|243.156300||
B|VZLA|20251112|12:06:25|S|600|4.750000||
B|GGAL|20251112|12:06:26|S|101|56.281400||
B|META|20251112|12:06:26|S|40|611.850000||
B|SOXL|20251112|12:06:26|S|100|43.870000||
B|TSLQ|20251112|12:06:26|S|100|23.610000||
B|USAR|20251112|12:06:26|S|9|16.619100||
B|NVDA|20251112|12:06:27|S|500|192.390000||
B|RKLB|20251112|12:06:27|S|8|51.050000||
B|SNDK|20251112|12:06:27|S|15|280.400000||
B|SPY|20251112|12:06:27|S|1|682.302300||
B|AAL|20251112|12:06:28|S|37|13.415000||
B|COIN|20251112|12:06:28|S|10|303.260000||
B|GLD|20251112|12:06:28|S|60|386.288300||
B|V|20251112|12:06:28|S|40|341.287000||
B|CSCO|20251112|12:06:29|S|150|73.189300||
B|TCGL|20251112|12:06:29|S|291|5.140000||
B|TSLA|20251112|12:06:29|S|100|430.030000||
B|USAR|20251112|12:06:29|S|1|16.619100||
B|OKLO|20251112|12:06:30|S|45|111.060000||
B|ONON|20251112|12:06:30|S|100|42.220000||
B|PFE|20251112|12:06:30|S|1|25.819300||
B|SCHH|20251112|12:06:30|S|168|21.469900||
B|SPY|20251112|12:06:30|S|1|682.352300||
B|ZM|20251112|12:06:31|S|63|84.940000||
B|AMD|20251112|12:06:32|S|128|260.640000||
B|CENX|20251112|12:06:33|S|100|29.040000||
B|CENX|20251112|12:06:33|S|300|29.038600||
B|CRCL|20251112|12:06:33|S|5|88.580000||
B|INFA|20251112|12:06:33|S|20|24.855000||
B|PLTR|20251112|12:06:33|S|85|182.390000||
B|CRWV|20251112|12:06:34|S|200|87.865000||
B|CVX|20251112|12:06:34|S|200|152.898700||
B|ONON|20251112|12:06:34|S|100|42.200000||
B|IONQ|20251112|12:06:35|S|2|52.780000||
B|NFLX|20251112|12:06:35|S|15|1144.815000||
B|TSLL|20251112|12:06:35|S|100|18.855000||
B|DBC|20251112|12:06:36|S|400|23.065000||
B|NVDA|20251112|12:06:36|S|100|192.340000||
B|ONDS|20251112|12:06:36|S|20|5.580000||
B|TSLL|20251112|12:06:36|S|700|18.859400||
B|TSLL|20251112|12:06:36|S|1100|18.855000||
B|TSLL|20251112|12:06:36|S|3400|18.855000||
B|CJMB|20251112|12:06:37|S|2|3.610000||
B|PLTR|20251112|12:06:37|S|2|182.409500||
B|NVO|20251112|12:06:38|S|40|49.859300||
B|OPEN|20251112|12:06:38|S|1|8.770000||
B|PLTR|20251112|12:06:38|S|60|182.360000||
B|QQQ|20251112|12:06:38|S|50|619.399300||
B|SMTI|20251112|12:06:38|E|1100|21.862000||
B|UNH|20251112|12:06:38|S|200|340.877800||
B|ZM|20251112|12:06:38|S|8|84.930000||
B|CVNA|20251112|12:06:39|S|200|334.890000||
B|CVNA|20251112|12:06:39|S|358|334.880000||
B|CVNA|20251112|12:06:39|S|358|334.890000||
B|CX|20251112|12:06:39|S|100|10.410000||
B|OKLO|20251112|12:06:39|S|100|111.200000||
B|QQQ|20251112|12:06:39|S|1|619.407700||
B|SPY|20251112|12:06:39|S|179|682.301500||
B|TSLL|20251112|12:06:39|S|60|18.860000||
B|TSLL|20251112|12:06:39|S|100|18.855000||
B|CSCO|20251112|12:06:40|S|10|73.189300||
B|EFAS|20251112|12:06:40|S|1|18.929000||
B|TQQQ|20251112|12:06:40|S|10|110.595000||
B|TQQQ|20251112|12:06:40|S|100|110.607700||
B|RCL|20251112|12:06:41|S|1|265.070000||
B|SNAP|20251112|12:06:41|S|200|8.995000||
B|CRCL|20251112|12:06:42|S|100|88.620000||
B|IDCC|20251112|12:06:42|S|28|358.930000||
B|NFLX|20251112|12:06:42|S|20|1144.952100||
B|SGOV|20251112|12:06:42|S|3530|100.490000||
B|MKC|20251112|12:06:43|S|102|66.200000||
B|NNE|20251112|12:06:43|S|100|36.450000||
B|OXY|20251112|12:06:43|S|75|41.895000||
B|SGOV|20251112|12:06:43|S|10|100.480000||
B|TTD|20251112|12:06:43|S|100|43.700000||
B|TTD|20251112|12:06:43|S|100|43.715000||
B|GLD|20251112|12:06:44|S|100|386.230000||
B|META|20251112|12:06:44|S|1|611.440000||
B|NVO|20251112|12:06:44|S|100|49.859300||
B|TTD|20251112|12:06:44|S|100|43.699000||
B|ALB|20251112|12:06:45|S|50|108.540000||
B|FRMI|20251112|12:06:45|E|100|21.802000||
B|MU|20251112|12:06:45|S|1|243.160000||
B|NBIS|20251112|12:06:45|S|16|95.460000||
B|NBIS|20251112|12:06:45|S|34|95.410000||
B|NOG|20251112|12:06:45|S|29|22.110000||
B|NVDA|20251112|12:06:45|S|100|192.390700||
B|ONON|20251112|12:06:46|S|300|42.243200||
B|HOOD|20251112|12:06:47|S|100|129.680000||
B|NVDA|20251112|12:06:47|S|500|192.405000||
B|QUBT|20251112|12:06:47|S|100|11.500000||
B|QUBT|20251112|12:06:47|S|4600|11.500000||
B|SOXL|20251112|12:06:47|S|100|43.900000||
B|URA|20251112|12:06:47|S|28|47.425000||
B|URA|20251112|12:06:47|S|32|47.425000||
B|CRWV|20251112|12:06:48|S|100|87.920000||
B|NVDA|20251112|12:06:48|S|200|192.420500||
B|SITM|20251112|12:06:48|S|40|306.620000||
B|SPB|20251112|12:06:48|S|6|53.290000||
B|TSLA|20251112|12:06:48|S|100|430.165000||
B|AMD|20251112|12:06:49|S|50|260.650000||
B|CCJ|20251112|12:06:49|S|200|91.540000||
B|META|20251112|12:06:49|S|60|611.550000||
B|PLTR|20251112|12:06:49|S|194|182.490000||
B|QS|20251112|12:06:49|S|2000|14.810000||
B|UGL|20251112|12:06:49|S|1|53.425000||
B|Z|20251112|12:06:49|S|37|70.552900||
B|AEM|20251112|12:06:50|S|18|174.095000||
B|INTC|20251112|12:06:50|S|100|38.035000||
B|NVDA|20251112|12:06:50|S|39|192.490000||
B|BBAI|20251112|12:06:51|S|800|7.035000||
B|KR|20251112|12:06:51|S|1|65.649300||
B|NVTX|20251112|12:06:51|S|100|39.130000||
B|OKLO|20251112|12:06:51|S|200|111.290000||
B|PATH|20251112|12:06:51|S|2500|14.059900||
B|QQQ|20251112|12:06:51|S|40|619.569300||
B|SIL|20251112|12:06:51|S|100|70.810000||
B|TSLL|20251112|12:06:51|S|1100|18.890000||
B|U|20251112|12:06:51|S|100|40.740000||
B|U|20251112|12:06:51|S|100|40.760000||
B|HIMS|20251112|12:06:52|S|25|39.230000||
B|OKLO|20251112|12:06:52|S|50|111.290000||
B|CSCO|20251112|12:06:53|S|20|73.179300||
B|NEM|20251112|12:06:53|S|3|93.050000||
B|NVDA|20251112|12:06:53|S|100|192.495000||
B|NVDA|20251112|12:06:53|S|200|192.495000||
B|OPEN|20251112|12:06:53|S|1000|8.770700||
B|QBTS|20251112|12:06:53|S|10|27.420000||
B|TSLA|20251112|12:06:53|S|100|430.300000||
B|NBIS|20251112|12:06:54|S|10|95.060000||
B|SYM|20251112|12:06:54|S|32|62.450000||
B|UPRO|20251112|12:06:54|S|40|117.675200||
B|ZTS|20251112|12:06:54|S|7|121.510300||
B|AMZN|20251112|12:06:55|S|100|245.160000||
B|ASTS|20251112|12:06:55|S|3|65.440000||
B|BE|20251112|12:06:55|S|91|123.830000||
B|BIDU|20251112|12:06:55|S|2|129.030000||
B|BKTI|20251112|12:06:55|S|90|73.550000||
B|MSTR|20251112|12:06:55|S|10|225.565800||
B|NBIS|20251112|12:06:55|S|60|95.060000||
B|PBR|20251112|12:06:56|S|350|12.900000||
B|RKLB|20251112|12:06:56|S|195|51.050000||
B|UDOW|20251112|12:06:56|S|5|119.150000||
B|ZTS|20251112|12:06:56|S|5|121.510400||
B|HL|20251112|12:06:57|S|44|15.848900||
B|NBIS|20251112|12:06:57|S|2|95.180000||
B|NVDA|20251112|12:06:57|S|100|192.560000||
B|NVDA|20251112|12:06:57|S|100|192.560000||
B|NVDA|20251112|12:06:57|S|100|192.570000||
B|NVDA|20251112|12:06:57|S|200|192.530500||
B|PLTR|20251112|12:06:57|S|300|182.431400||
B|TQQQ|20251112|12:06:57|S|60|110.719300||
B|ZS|20251112|12:06:57|S|40|320.520000||
B|GGAL|20251112|12:06:58|S|183|56.270000||
B|NVTS|20251112|12:06:58|S|100|8.745000||
B|AMZN|20251112|12:06:59|S|5|245.145000||
B|MSTX|20251112|12:06:59|S|100|9.445000||
B|QQQ|20251112|12:06:59|S|160|619.546200||
B|SPRE|20251112|12:06:59|S|7|19.570000||
B|UDOW|20251112|12:06:59|S|212|119.128200||
B|CRCL|20251112|12:07:00|S|100|88.720000||
B|EXPE|20251112|12:07:00|S|5|272.200000||
B|PL|20251112|12:07:00|S|42|12.479300||
B|TSLA|20251112|12:07:00|S|114|430.240000||
B|CCCX|20251112|12:07:01|S|100|17.133900||
B|HNST|20251112|12:07:01|S|300|2.804500||
B|ISRG|20251112|12:07:01|S|1|571.650000||
B|JD|20251112|12:07:01|S|30|31.389300||
B|MAGS|20251112|12:07:01|S|653|66.258000||
B|VCIT|20251112|12:07:01|S|2|83.980000||
B|WULF|20251112|12:07:01|S|119|12.719300||
B|KYIV|20251112|12:07:02|S|100|12.130000||
B|NIO|20251112|12:07:02|S|4700|6.470000||
B|TSLL|20251112|12:07:02|S|10|18.865000||
B|VOO|20251112|12:07:02|S|4|627.328800||
B|SILJ|20251112|12:07:03|S|100|23.975000||
B|SILJ|20251112|12:07:03|S|400|23.975000||
B|WING|20251112|12:07:03|S|40|240.550000||
B|ZM|20251112|12:07:03|S|100|84.965000||
B|RGTI|20251112|12:07:04|S|50|29.680000||
B|SANA|20251112|12:07:04|S|500|4.140000||
B|TSLL|20251112|12:07:04|S|15|18.870000||
B|ZS|20251112|12:07:04|S|2|320.539600||
B|CRCL|20251112|12:07:05|S|70|88.740000||
B|CRWV|20251112|12:07:05|S|20|87.900000||
B|META|20251112|12:07:05|S|1|611.445000||
B|PLUG|20251112|12:07:05|S|20|2.580000||
B|PUBM|20251112|12:07:05|S|1900|9.720000||
B|SNDK|20251112|12:07:05|S|50|279.335000||
B|SNDK|20251112|12:07:05|S|59|279.350000||
B|TSLA|20251112|12:07:05|S|44|430.130000||
B|TSLA|20251112|12:07:05|S|62|430.197300||
B|TSLL|20251112|12:07:05|S|153|18.870000||
B|VRTX|20251112|12:07:05|S|20|430.900000||
B|CRWV|20251112|12:07:06|S|300|87.930000||
B|TSLA|20251112|12:07:06|S|20|430.197300||
B|XPEV|20251112|12:07:06|S|500|27.200000||
B|CMCT|20251112|12:07:07|S|5|8.100000||
B|DIA|20251112|12:07:07|S|193|483.075000||
B|NBIS|20251112|12:07:07|S|60|95.040000||
B|QQQM|20251112|12:07:07|S|250|255.030000||
B|CVNA|20251112|12:07:08|S|200|334.280000||
B|CVNA|20251112|12:07:08|S|400|334.240000||
B|CVNA|20251112|12:07:08|S|545|334.260000||
B|NVDL|20251112|12:07:08|S|9|96.465000||
B|NVDL|20251112|12:07:08|S|47|96.450000||
B|SPY|20251112|12:07:08|S|13|682.345000||
B|TSLA|20251112|12:07:08|S|80|430.200000||
B|NFLX|20251112|12:07:09|S|5|1145.195000||
B|PLTR|20251112|12:07:09|S|80|182.310000||
B|RDDT|20251112|12:07:09|S|229|201.470000||
B|UNH|20251112|12:07:09|S|1|340.796800||
B|ZS|20251112|12:07:09|S|2|320.131200||
B|COIN|20251112|12:07:10|S|2|303.100000||
B|CX|20251112|12:07:10|S|100|10.410000||
B|CX|20251112|12:07:10|S|100|10.415000||
B|DPZ|20251112|12:07:10|S|1|403.020000||
B|WST|20251112|12:07:10|S|2|273.890000||
B|Z|20251112|12:07:10|S|13|70.629300||
B|CRCL|20251112|12:07:11|S|100|88.710000||
B|OKLO|20251112|12:07:11|S|100|111.040000||
B|SOUN|20251112|12:07:11|S|4|13.509300||
B|TSLA|20251112|12:07:11|S|11|430.001700||
B|TSLA|20251112|12:07:11|S|50|430.030000||
B|FSP|20251112|12:07:12|S|1270|1.149900||
B|GOOG|20251112|12:07:12|S|1|285.200000||
B|INTC|20251112|12:07:12|S|440|38.005000||
B|ZS|20251112|12:07:12|S|80|320.539500||
B|AMD|20251112|12:07:13|S|227|259.960000||
B|BW|20251112|12:07:13|S|50|7.100000||
B|IBKR|20251112|12:07:13|S|50|72.100000||
B|TSLL|20251112|12:07:13|S|800|18.870000||
B|TSLL|20251112|12:07:13|S|2300|18.870000||
B|CIFR|20251112|12:07:14|S|6|17.185300||
B|TSM|20251112|12:07:14|S|40|291.690000||
B|UVIX|20251112|12:07:14|S|500|9.250000||
B|ACHR|20251112|12:07:15|S|10|8.405000||
B|AMGN|20251112|12:07:15|S|20|339.780000||
B|CRWD|20251112|12:07:15|S|330|550.900000||
B|DECK|20251112|12:07:15|S|100|84.850000||
B|DECK|20251112|12:07:15|S|112|84.870000||
B|NBIS|20251112|12:07:15|S|12|94.970000||
B|QQQ|20251112|12:07:15|S|20|619.269300||
B|SOFI|20251112|12:07:15|S|100|31.415000||
B|AMD|20251112|12:07:16|S|184|259.950000||
B|SOFI|20251112|12:07:16|S|23|31.400700||
B|TQQQ|20251112|12:07:16|S|2|110.539300||
B|TSLA|20251112|12:07:16|S|25|430.038000||
B|ZS|20251112|12:07:16|S|40|320.260000||
B|ORCL|20251112|12:07:17|S|100|228.930000||
B|SOXL|20251112|12:07:17|S|100|43.778200||
B|ZM|20251112|12:07:17|S|100|84.940000||
B|ZS|20251112|12:07:17|S|2|320.536100||
B|BE|20251112|12:07:18|S|30|123.440000||
B|CDE|20251112|12:07:18|S|20|15.760000||
B|CRCL|20251112|12:07:18|S|400|88.674700||
B|LPTX|20251112|12:07:18|S|500|1.220000||
B|META|20251112|12:07:18|S|2|611.250000||
B|NVDA|20251112|12:07:18|S|200|192.324800||
B|RKLB|20251112|12:07:18|S|50|50.950000||
B|TQQQ|20251112|12:07:18|S|2|110.509300||
B|UDR|20251112|12:07:18|S|173|34.875000||
B|UNH|20251112|12:07:18|S|235|340.780000||
B|ZTS|20251112|12:07:18|S|100|121.590000||
B|AMD|20251112|12:07:19|S|200|259.850000||
B|AMD|20251112|12:07:19|S|200|259.875000||
B|AMD|20251112|12:07:19|S|400|259.820000||
B|CLF|20251112|12:07:19|S|600|10.825000||
B|GLD|20251112|12:07:19|S|25|386.128600||
B|MYNZ|20251112|12:07:19|S|1200|1.466500||
B|NVDA|20251112|12:07:19|S|4|192.330000||
B|SMCI|20251112|12:07:19|S|8|38.450000||
B|SNDK|20251112|12:07:19|S|100|279.100000||
B|TSLA|20251112|12:07:19|S|5|429.930000||
B|XPEV|20251112|12:07:19|S|367|27.205000||
B|ZIM|20251112|12:07:19|S|100|15.710000||
B|ZIM|20251112|12:07:19|S|126|15.710000||
B|ZIM|20251112|12:07:19|S|400|15.710000||
B|AMD|20251112|12:07:20|S|1|259.911200||
B|AMDG|20251112|12:07:20|S|26|45.320000||
B|BBW|20251112|12:07:20|S|10|49.570000||
B|HIMS|20251112|12:07:20|S|30|39.150000||
B|NVDL|20251112|12:07:20|S|37|96.340000||
B|QBTS|20251112|12:07:20|S|300|27.350000||
B|SILJ|20251112|12:07:20|S|400|23.955000||
B|NVDA|20251112|12:07:21|S|34|192.360000||
B|ORCL|20251112|12:07:21|S|19|228.900000||
B|QBTS|20251112|12:07:21|S|50|27.370000||
B|VERA|20251112|12:07:21|S|80|31.350000||
B|BBAI|20251112|12:07:22|S|100|6.985000||
B|BBAI|20251112|12:07:22|S|480|6.980000||
B|BBAI|20251112|12:07:22|S|600|6.985000||
B|BMNR|20251112|12:07:22|S|25|40.134800||
B|RKLB|20251112|12:07:22|S|400|50.941200||
B|SOUN|20251112|12:07:22|S|5|13.495000||
B|Z|20251112|12:07:22|S|14|70.546100||
B|CMCT|20251112|12:07:23|S|150|8.090000||
B|COIN|20251112|12:07:23|S|10|302.890000||
B|NGD|20251112|12:07:23|S|25|7.600000||
B|TQQQ|20251112|12:07:23|S|1|110.509300||
B|VZ|20251112|12:07:23|S|1|40.805000||
B|BE|20251112|12:07:24|S|25|123.410000||
B|NFLX|20251112|12:07:24|S|20|1144.960000||
B|PLUG|20251112|12:07:24|S|4000|2.573500||
B|TSEM|20251112|12:07:24|S|8|105.640000||
B|AMD|20251112|12:07:25|S|39|259.850500||
B|RGTI|20251112|12:07:25|S|400|29.640900||
B|TSLA|20251112|12:07:25|S|49|430.020000||
B|TSLA|20251112|12:07:25|S|100|429.990000||
B|PLTR|20251112|12:07:26|S|100|182.210000||
B|TSLA|20251112|12:07:26|S|49|430.010000||
B|AMD|20251112|12:07:27|S|20|259.890000||
B|IAG|20251112|12:07:27|S|100|14.500700||
B|QBTS|20251112|12:07:28|S|3|27.370000||
B|FMC|20251112|12:07:29|S|100|14.175000||
B|PYPL|20251112|12:07:29|S|50|67.165000||
B|TQQQ|20251112|12:07:29|S|80|110.549300||
B|VOO|20251112|12:07:29|S|1|627.318800||
B|EWZ|20251112|12:07:30|S|8|33.055000||
B|PLTU|20251112|12:07:30|E|1|96.380000||
B|RKLB|20251112|12:07:30|S|15|50.990000||
B|SLV|20251112|12:07:30|S|61|48.415000||
B|SMCI|20251112|12:07:30|S|35|38.445000||
B|ZS|20251112|12:07:30|S|2|320.643900||
B|ZS|20251112|12:07:30|S|3|320.643900||
B|FLNC|20251112|12:07:31|S|50|19.320000||
B|GLD|20251112|12:07:31|S|4|386.230200||
B|LPTX|20251112|12:07:31|S|313|1.230000||
B|SNDK|20251112|12:07:31|S|100|278.830000||
B|TSLA|20251112|12:07:31|S|100|430.105000||
B|AMD|20251112|12:07:32|S|200|259.833200||
B|LPTX|20251112|12:07:32|S|13|1.230000||
B|NVDA|20251112|12:07:32|S|7|192.410000||
B|SOFI|20251112|12:07:32|S|315|31.415000||
B|TSM|20251112|12:07:32|S|5|291.687300||
B|NEBX|20251112|12:07:33|S|50|40.900000||
B|RBLX|20251112|12:07:33|S|10|103.360000||
B|SGOV|20251112|12:07:33|S|310|100.490000||
B|WDC|20251112|12:07:33|S|100|168.590000||
B|OKLO|20251112|12:07:34|S|44|111.070000||
B|ZTS|20251112|12:07:34|S|1|121.590000||
B|IONQ|20251112|12:07:35|S|100|52.710000||
B|TQQQ|20251112|12:07:35|S|500|110.525000||
B|TSLA|20251112|12:07:35|S|1|430.080000||
B|AMD|20251112|12:07:36|S|25|259.835000||
B|TTD|20251112|12:07:36|S|15|43.710000||
B|Z|20251112|12:07:36|S|21|70.544200||
B|ZS|20251112|12:07:36|S|40|320.390000||
B|AMD|20251112|12:07:37|S|200|259.922000||
B|CAVA|20251112|12:07:37|S|100|48.470000||
B|URA|20251112|12:07:37|S|2|47.365000||
B|NVO|20251112|12:07:38|S|100|49.849300||
B|RGTI|20251112|12:07:38|S|100|29.650000||
B|CTKB|20251112|12:07:39|S|300|4.730000||
B|ONON|20251112|12:07:39|S|20|42.428800||
B|CCJ|20251112|12:07:40|S|100|91.570000||
B|CCJ|20251112|12:07:40|S|200|91.545000||
B|CRCL|20251112|12:07:40|S|100|88.840000||
B|CVNA|20251112|12:07:40|S|80|334.030000||
B|CVNA|20251112|12:07:40|S|200|334.100000||
B|CVNA|20251112|12:07:40|S|233|334.080000||
B|CVNA|20251112|12:07:40|S|400|334.030000||
B|CVNA|20251112|12:07:40|S|1042|334.020000||
B|META|20251112|12:07:40|S|5|611.330000||
B|OPEN|20251112|12:07:40|S|4|8.760700||
B|NU|20251112|12:07:41|S|5|16.175000||
B|OKLO|20251112|12:07:41|S|100|111.150000||
B|SOFI|20251112|12:07:41|S|2|31.435000||
B|LLY|20251112|12:07:42|S|5|1005.710000||
B|NFLX|20251112|12:07:42|S|10|1145.035000||
B|GLD|20251112|12:07:43|S|100|386.265000||
B|WING|20251112|12:07:43|S|40|240.550000||
B|VIST|20251112|12:07:44|S|2|50.197600||
B|OKLO|20251112|12:07:45|S|4|111.150000||
B|PBR|20251112|12:07:45|S|264|12.895000||
B|PLTZ|20251112|12:07:45|S|25|6.340000||
B|TSLA|20251112|12:07:45|S|59|430.170000||
B|NVDA|20251112|12:07:46|S|3|192.389000||
B|ONON|20251112|12:07:46|S|50|42.400000||
B|RGTI|20251112|12:07:46|S|15|29.645000||
B|UNP|20251112|12:07:46|S|45|226.080000||
B|CMCT|20251112|12:07:47|S|5|8.040000||
B|DUOL|20251112|12:07:47|S|1|189.825000||
B|JMIA|20251112|12:07:47|S|8|10.068800||
B|PBR|20251112|12:07:47|S|366|12.895000||
B|TSLA|20251112|12:07:47|S|5|430.147800||
B|VIST|20251112|12:07:47|S|2|50.160000||
B|DIA|20251112|12:07:48|S|100|483.122300||
B|SMCI|20251112|12:07:48|S|2|38.470000||
B|FSV|20251112|12:07:49|S|227|157.040000||
B|GLTO|20251112|12:07:49|S|130|22.650000||
B|NBIS|20251112|12:07:49|S|200|94.810000||
B|OKLO|20251112|12:07:49|S|30|111.140000||
B|ELVN|20251112|12:07:50|S|6|20.370000||
B|SNDK|20251112|12:07:50|S|100|279.180000||
B|TSLA|20251112|12:07:50|S|50|430.305000||
B|TSLA|20251112|12:07:50|S|80|430.305000||
B|V|20251112|12:07:50|S|100|341.357600||
B|AMDL|20251112|12:07:51|S|400|23.910000||
B|ONDS|20251112|12:07:53|S|50|5.575000||
B|TSLA|20251112|12:07:53|S|150|430.400000||
B|VTI|20251112|12:07:53|S|5|335.563000||
B|MS|20251112|12:07:54|S|250|170.791200||
B|QUBT|20251112|12:07:54|S|5|11.465000||
B|TSLA|20251112|12:07:54|S|100|430.420000||
B|UNH|20251112|12:07:54|S|50|340.940000||
B|UPRO|20251112|12:07:54|S|4|117.659100||
B|WBD|20251112|12:07:54|S|100|22.560000||
B|AMD|20251112|12:07:55|S|100|259.770000||
B|LPTX|20251112|12:07:55|S|500|1.240000||
B|PBR|20251112|12:07:55|S|376|12.895000||
B|SNDK|20251112|12:07:55|S|2|279.150000||
B|XPEV|20251112|12:07:55|S|100|27.215000||
B|EMXC|20251112|12:07:56|S|1|72.318500||
B|PBR|20251112|12:07:56|S|36|12.895000||
B|TQQQ|20251112|12:07:56|S|100|110.605000||
B|TSLA|20251112|12:07:56|S|200|430.520000||
B|VGT|20251112|12:07:56|S|5|772.070000||
B|MKC|20251112|12:07:57|S|1|66.360000||
B|SOFI|20251112|12:07:57|S|20|31.465000||
B|TSLA|20251112|12:07:57|S|2|430.517800||
B|TSLA|20251112|12:07:57|S|51|430.517800||
B|AMD|20251112|12:07:58|S|30|259.800500||
B|RKLB|20251112|12:07:58|S|200|51.000000||
B|TSLA|20251112|12:07:58|S|40|430.430000||
B|ZS|20251112|12:07:58|S|40|320.560000||
B|IBIT|20251112|12:07:59|S|58|57.691500||
B|KRE|20251112|12:07:59|S|5|61.735000||
B|NVA|20251112|12:07:59|S|20|11.820000||
B|SNDK|20251112|12:07:59|S|10|279.330000||
B|TSLA|20251112|12:07:59|S|40|430.453600||
B|UNH|20251112|12:07:59|S|89|341.010000||
B|XLE|20251112|12:07:59|S|69|90.589900||
B|GOF|20251112|12:08:00|S|300|13.215000||
B|KALV|20251112|12:08:00|S|50|12.360000||
B|KALV|20251112|12:08:00|S|100|12.370000||
B|KALV|20251112|12:08:00|S|200|12.365000||
B|NVDA|20251112|12:08:00|S|400|192.415200||
B|TSLA|20251112|12:08:00|S|2|430.390000||
B|TSLA|20251112|12:08:02|S|3|430.330000||
B|TSLA|20251112|12:08:02|S|100|430.330000||
B|BIL|20251112|12:08:03|S|5|91.560000||
B|MSTR|20251112|12:08:03|S|25|225.340000||
B|NVDA|20251112|12:08:03|S|300|192.419000||
B|CRWV|20251112|12:08:04|S|110|87.880000||
B|NICE|20251112|12:08:04|S|2|124.770000||
B|NVDA|20251112|12:08:04|S|10|192.430000||
B|ZS|20251112|12:08:04|S|40|320.135000||
B|HIMS|20251112|12:08:05|S|4|39.150000||
B|ASTE|20251112|12:08:06|S|5|45.310000||
B|NVDA|20251112|12:08:06|S|100|192.411000||
B|SDS|20251112|12:08:06|S|400|13.870000||
B|YPF|20251112|12:08:06|S|3|37.950000||
B|CNC|20251112|12:08:07|S|156|36.440000||
B|DPRO|20251112|12:08:07|S|200|7.768800||
B|OKLO|20251112|12:08:07|S|34|111.350000||
B|XPEV|20251112|12:08:07|S|256|27.219300||
B|ZS|20251112|12:08:07|S|4|320.140600||
B|FITB|20251112|12:08:08|S|17|43.140000||
B|AMD|20251112|12:08:09|S|5|259.970000||
B|AMD|20251112|12:08:09|S|100|259.990000||
B|HYG|20251112|12:08:09|S|7|80.565000||
B|MSTU|20251112|12:08:09|S|426|2.060000||
B|NVDA|20251112|12:08:09|S|10|192.429000||
B|NVDA|20251112|12:08:09|S|100|192.425000||
B|TQQQ|20251112|12:08:09|S|150|110.645000||
B|Z|20251112|12:08:09|S|100|70.440000||
B|AMD|20251112|12:08:10|S|142|260.000000||
B|BITU|20251112|12:08:10|S|1|39.920000||
B|MNST|20251112|12:08:10|S|50|71.530000||
B|PDBC|20251112|12:08:10|S|78|13.719200||
B|WING|20251112|12:08:10|S|40|240.710000||
B|Z|20251112|12:08:10|S|100|70.510000||
B|Z|20251112|12:08:10|S|100|70.510000||
B|Z|20251112|12:08:10|S|100|70.510000||
B|Z|20251112|12:08:10|S|100|70.520000||
B|ZS|20251112|12:08:10|S|120|320.141600||
B|PLTR|20251112|12:08:11|S|50|182.490500||
B|PLTZ|20251112|12:08:11|S|50|6.328500||
B|TSLA|20251112|12:08:11|S|20|430.360000||
B|PFE|20251112|12:08:12|S|1100|25.835000||
B|ZS|20251112|12:08:12|S|40|320.535100||
B|JD|20251112|12:08:13|S|10|31.369300||
B|PLTR|20251112|12:08:13|S|200|182.540000||
B|AMD|20251112|12:08:14|S|55|259.935000||
B|SBUX|20251112|12:08:14|S|12|87.980000||
B|Z|20251112|12:08:14|S|22|70.524100||
B|CRCL|20251112|12:08:15|S|1|88.660000||
B|VWOB|20251112|12:08:15|S|3|67.778500||
B|ASNS|20251112|12:08:16|S|170|0.500600||
B|HOOD|20251112|12:08:16|S|185|129.655000||
B|PL|20251112|12:08:16|S|100|12.469300||
B|RXST|20251112|12:08:16|S|44|10.140000||
B|SAN|20251112|12:08:16|S|100|11.030000||
B|TSLA|20251112|12:08:16|S|20|430.410000||
B|TSLA|20251112|12:08:16|S|43|430.360000||
B|VRT|20251112|12:08:16|S|1|177.000000||
B|VWO|20251112|12:08:16|S|150|55.250000||
B|EXPE|20251112|12:08:18|S|4|272.305000||
B|USAR|20251112|12:08:18|S|20|16.599100||
B|AVGO|20251112|12:08:19|S|12|355.280000||
B|AVGO|20251112|12:08:19|S|68|355.380000||
B|HOOD|20251112|12:08:19|S|100|129.680000||
B|HOOD|20251112|12:08:19|S|200|129.680000||
B|NGD|20251112|12:08:20|S|25|7.590000||
B|PFE|20251112|12:08:20|S|600|25.837400||
B|UUUU|20251112|12:08:20|S|2000|15.800700||
B|LB|20251112|12:08:21|S|100|78.430000||
B|SUPV|20251112|12:08:21|S|2|11.859300||
B|TSLA|20251112|12:08:21|S|40|430.340000||
B|DDOG|20251112|12:08:22|S|151|191.170000||
B|FBRX|20251112|12:08:22|S|100|14.190000||
B|NVTS|20251112|12:08:22|S|2|8.729300||
B|SEDG|20251112|12:08:22|S|10|42.610000||
B|SLRX|20251112|12:08:22|S|231|1.225000||
B|SOC|20251112|12:08:22|E|50|6.086500||
B|CRSP|20251112|12:08:23|S|50|53.370000||
B|DUOL|20251112|12:08:23|S|50|189.825000||
B|F|20251112|12:08:23|S|20|13.410000||
B|MRP|20251112|12:08:23|S|300|32.250000||
B|MSTR|20251112|12:08:23|S|200|225.550000||
B|PLTR|20251112|12:08:23|S|100|182.595000||
B|DELL|20251112|12:08:24|S|5|143.115000||
B|SCHD|20251112|12:08:24|S|2|27.265000||
B|TSLA|20251112|12:08:24|S|234|430.340000||
B|CRWV|20251112|12:08:25|S|5|87.930000||
B|LGIH|20251112|12:08:25|S|27|49.490000||
B|AXTI|20251112|12:08:26|S|550|10.910000||
B|LLY|20251112|12:08:26|S|10|1005.940000||
B|QID|20251112|12:08:26|S|283|20.219900||
B|XPEV|20251112|12:08:26|S|500|27.235000||
B|AMD|20251112|12:08:27|S|35|259.605000||
B|MNST|20251112|12:08:27|S|50|71.530000||
B|NVDA|20251112|12:08:27|S|200|192.436500||
B|PARR|20251112|12:08:27|S|100|41.880000||
B|PARR|20251112|12:08:27|S|700|41.860000||
B|QTWO|20251112|12:08:27|S|20|72.640000||
B|SOFI|20251112|12:08:27|S|171|31.445000||
B|UNH|20251112|12:08:27|S|100|341.136300||
B|AMD|20251112|12:08:28|S|3|259.580000||
B|FORD|20251112|12:08:28|S|100|9.460000||
B|KC|20251112|12:08:28|S|343|11.529300||
B|TLN|20251112|12:08:28|S|13|362.802500||
B|FUTU|20251112|12:08:29|S|100|185.990000||
B|HOOD|20251112|12:08:29|S|400|129.615000||
B|JPM|20251112|12:08:29|S|300|321.060000||
B|KOS|20251112|12:08:29|S|4821|1.410000||
B|PLTR|20251112|12:08:29|S|10|182.468600||
B|TSLA|20251112|12:08:29|S|15|430.280000||
B|WBD|20251112|12:08:29|S|100|22.575000||
B|PONY|20251112|12:08:30|S|40|13.980000||
B|NVDA|20251112|12:08:31|S|506|192.462000||
B|ORCL|20251112|12:08:31|S|115|229.130000||
B|PLTR|20251112|12:08:31|S|20|182.515000||
B|IAU|20251112|12:08:32|S|100|79.105000||
B|MSTR|20251112|12:08:32|S|2|225.440000||
B|ORCL|20251112|12:08:32|S|31|229.160000||
B|ASTS|20251112|12:08:33|S|20|65.350000||
B|NBIS|20251112|12:08:33|S|34|95.010000||
B|TSLA|20251112|12:08:33|S|6|430.370000||
B|ZIM|20251112|12:08:33|S|500|15.710000||
B|NVDA|20251112|12:08:34|S|400|192.470600||
B|SMCL|20251112|12:08:34|S|100|8.460000||
B|BRK/B|20251112|12:08:35|S|10|501.610000||
B|CRCL|20251112|12:08:35|S|50|88.710000||
B|QUBT|20251112|12:08:35|S|100|11.465000||
B|RCAT|20251112|12:08:35|S|519|8.460000||
B|BP|20251112|12:08:36|S|330|36.885000||
B|DOV|20251112|12:08:36|S|21|184.930000||
B|FMFC|20251112|12:08:36|S|24|0.812600||
B|BURU|20251112|12:08:37|S|17000|0.270000||
B|GE|20251112|12:08:37|S|2|307.135000||
B|ONON|20251112|12:08:37|S|200|42.345000||
B|ELV|20251112|12:08:38|S|2|329.620000||
B|OKLO|20251112|12:08:38|S|1|111.250000||
B|TSLL|20251112|12:08:38|S|588|18.885000||
B|AVTX|20251112|12:08:39|S|20|15.230000||
B|HD|20251112|12:08:39|S|10|372.280000||
B|AG|20251112|12:08:40|S|30|12.655000||
B|AMD|20251112|12:08:41|S|28|259.670000||
B|CEG|20251112|12:08:41|S|1|351.490000||
B|EOSE|20251112|12:08:41|S|27|16.455000||
B|PAL|20251112|12:08:41|S|20|8.580000||
B|PLTR|20251112|12:08:41|S|100|182.484000||
B|XPEV|20251112|12:08:41|S|300|27.235000||
B|XPEV|20251112|12:08:41|S|500|27.235000||
B|Z|20251112|12:08:41|S|11|70.505700||
B|ZS|20251112|12:08:41|S|3|320.203300||
B|COIN|20251112|12:08:42|S|80|303.280000||
B|MARA|20251112|12:08:42|S|100|14.115000||
B|ORCL|20251112|12:08:42|S|10|229.180000||
B|NCEL|20251112|12:08:43|S|100|3.730000||
B|OPEN|20251112|12:08:43|S|200|8.760000||
B|PLTR|20251112|12:08:43|S|10|182.430000||
B|XPEV|20251112|12:08:43|S|500|27.230700||
B|ZIM|20251112|12:08:43|S|100|15.720000||
B|LOMA|20251112|12:08:44|S|2|11.900000||
B|LOMA|20251112|12:08:44|S|9|11.900000||
B|SPLV|20251112|12:08:45|S|10|72.299300||
B|TEM|20251112|12:08:45|S|300|70.740500||
B|TSLA|20251112|12:08:45|S|10|430.350000||
B|PAC|20251112|12:08:46|S|51|220.710000||
B|AMD|20251112|12:08:47|S|38|259.380000||
B|BBVA|20251112|12:08:47|S|20|21.865000||
B|GLD|20251112|12:08:47|S|169|386.188600||
B|META|20251112|12:08:47|S|3|611.435000||
B|MSFT|20251112|12:08:47|S|80|500.630000||
B|NFLX|20251112|12:08:47|S|20|1145.670000||
B|NOW|20251112|12:08:47|S|40|855.580000||
B|PATH|20251112|12:08:47|S|1|14.055000||
B|PFE|20251112|12:08:47|S|300|25.859300||
B|SOUN|20251112|12:08:47|S|30|13.509300||
B|VYM|20251112|12:08:47|S|77|143.223500||
B|WMT|20251112|12:08:47|S|5|103.260000||
B|BKH|20251112|12:08:48|S|4|71.565000||
B|EQX|20251112|12:08:48|S|100|12.859300||
B|JNJ|20251112|12:08:48|S|4|194.718800||
B|JNJ|20251112|12:08:48|S|7|194.710000||
B|JNJ|20251112|12:08:48|S|77|194.698500||
B|MRP|20251112|12:08:48|S|100|32.255000||
B|PLTR|20251112|12:08:48|S|200|182.321200||
B|QQQ|20251112|12:08:48|S|60|619.329300||
B|ROBN|20251112|12:08:48|S|100|81.400000||
B|SCHG|20251112|12:08:48|S|10|32.900000||
B|AMD|20251112|12:08:49|S|20|259.115000||
B|NBIS|20251112|12:08:49|S|10|95.050000||
B|ZM|20251112|12:08:49|S|11|84.980000||
B|JNJ|20251112|12:08:50|S|1|194.700000||
B|SSD|20251112|12:08:50|S|14|165.330000||
B|TE|20251112|12:08:50|S|100|3.745000||
B|ACP|20251112|12:08:51|S|15|5.490000||
B|AMD|20251112|12:08:51|S|50|258.960000||
B|TSLA|20251112|12:08:51|S|10|430.108300||
B|TSLL|20251112|12:08:51|S|2|18.870000||
B|TSM|20251112|12:08:51|S|20|291.680000||
B|AMD|20251112|12:08:52|S|100|258.920000||
B|BNDX|20251112|12:08:52|S|3|49.725000||
B|GOVT|20251112|12:08:52|S|5|23.195000||
B|JD|20251112|12:08:52|S|2|31.349300||
B|OKLO|20251112|12:08:52|S|16|110.900000||
B|PLTR|20251112|12:08:52|S|50|182.120000||
B|ZS|20251112|12:08:52|S|40|320.260000||
B|ABBV|20251112|12:08:53|S|1|230.850000||
B|CRCL|20251112|12:08:53|S|50|88.580000||
B|CSIQ|20251112|12:08:53|S|50|29.130000||
B|JD|20251112|12:08:53|S|100|31.339300||
B|LTBR|20251112|12:08:53|S|5|20.150000||
B|NBIS|20251112|12:08:53|S|10|95.060000||
B|PLTR|20251112|12:08:53|S|25|182.160000||
B|PLTR|20251112|12:08:53|S|25|182.161700||
B|SNDK|20251112|12:08:53|S|100|278.048200||
B|UNH|20251112|12:08:53|S|100|341.637100||
B|ARCC|20251112|12:08:54|S|100|20.469300||
B|CMCT|20251112|12:08:54|S|210|8.028000||
B|GME|20251112|12:08:54|S|24|21.428500||
B|QQQ|20251112|12:08:54|S|100|619.170000||
B|BABA|20251112|12:08:55|S|15|157.570000||
B|CLX|20251112|12:08:55|S|7|105.605000||
B|GPRK|20251112|12:08:55|S|229|8.160000||
B|MARA|20251112|12:08:55|S|100|14.095000||
B|MARA|20251112|12:08:55|S|1118|14.099300||
B|NBIS|20251112|12:08:55|S|7|95.010000||
B|NBIS|20251112|12:08:55|S|8|95.010000||
B|SPYG|20251112|12:08:56|S|5|106.760700||
B|TSLA|20251112|12:08:56|S|12|430.237600||
B|TSLA|20251112|12:08:56|S|35|430.237600||
B|TSLA|20251112|12:08:56|S|100|430.237600||
B|UNH|20251112|12:08:56|S|4|341.737600||
B|UUP|20251112|12:08:56|S|1148|28.135000||
B|AMD|20251112|12:08:57|S|100|258.840000||
B|HON|20251112|12:08:57|S|6|201.860000||
B|HOOD|20251112|12:08:57|S|3|129.380000||
B|IAU|20251112|12:08:57|S|13|79.085000||
B|LASR|20251112|12:08:57|S|2|33.640000||
B|SNPS|20251112|12:08:57|S|2|401.600000||
B|UBER|20251112|12:08:57|S|100|93.560000||
B|Z|20251112|12:08:57|S|8|70.535400||
B|CRM|20251112|12:08:58|S|3|245.477000||
B|CSCO|20251112|12:08:58|S|4|73.135000||
B|GLW|20251112|12:08:58|S|50|89.740000||
B|NBIS|20251112|12:08:58|S|24|95.060000||
B|TIC|20251112|12:08:58|S|500|10.419100||
B|TQQQ|20251112|12:08:58|S|2|110.499300||
B|AMZN|20251112|12:08:59|S|1|244.990000||
B|OKLO|20251112|12:08:59|S|50|111.200000||
B|SBET|20251112|12:08:59|S|100|11.345000||
B|SNDK|20251112|12:08:59|S|80|278.690000||
B|SNDK|20251112|12:08:59|S|300|278.660000||
B|ZTO|20251112|12:08:59|S|4|19.340000||
B|ZTO|20251112|12:08:59|S|96|19.340000||
B|MARA|20251112|12:09:00|S|100|14.095000||
B|ONON|20251112|12:09:00|S|10|42.320000||
B|PSLV|20251112|12:09:00|S|20|17.800700||
B|TSLA|20251112|12:09:00|S|20|430.140000||
B|WDC|20251112|12:09:00|S|100|168.430000||
B|AMD|20251112|12:09:01|S|50|258.990000||
B|ARKK|20251112|12:09:01|S|600|81.305000||
B|OUST|20251112|12:09:01|S|200|24.260000||
B|OUST|20251112|12:09:01|S|400|24.250000||
B|PLTR|20251112|12:09:01|S|100|182.229600||
B|SYM|20251112|12:09:01|S|7|62.450000||
B|UNH|20251112|12:09:01|S|40|341.613700||
B|SQQQ|20251112|12:09:02|S|400|13.750900||
B|VXUS|20251112|12:09:02|S|1058|75.809900||
B|JD|20251112|12:09:03|S|250|31.349300||
B|MSTU|20251112|12:09:03|S|500|2.055000||
B|MSTU|20251112|12:09:03|S|1900|2.055000||
B|AVTX|20251112|12:09:04|S|20|15.250000||
B|GERN|20251112|12:09:04|S|30|1.240000||
B|META|20251112|12:09:04|S|27|611.430000||
B|VOO|20251112|12:09:04|S|1|627.452900||
B|ISRG|20251112|12:09:05|S|1|571.490000||
B|XXRP|20251112|12:09:05|S|200|18.530000||
B|META|20251112|12:09:06|S|16|611.430000||
B|NVDA|20251112|12:09:06|S|200|192.435300||
B|SOFI|20251112|12:09:06|S|1|31.420000||
B|SOFI|20251112|12:09:06|S|77|31.430000||
B|SOXS|20251112|12:09:06|S|100|3.480000||
B|TIC|20251112|12:09:06|S|300|10.470000||
B|IBM|20251112|12:09:07|S|17|318.993000||
B|LPTX|20251112|12:09:07|S|121|1.260000||
B|MRP|20251112|12:09:07|S|100|32.255000||
B|NFLX|20251112|12:09:07|S|5|1146.210000||
B|ALM|20251112|12:09:08|S|250|7.040000||
B|HOOD|20251112|12:09:08|S|99|129.520000||
B|TIC|20251112|12:09:08|S|100|10.480000||
B|ASML|20251112|12:09:09|S|80|1032.650000||
B|PHM|20251112|12:09:09|S|35|121.830000||
B|TQQQ|20251112|12:09:09|S|600|110.569300||
B|TSLA|20251112|12:09:09|S|40|430.380000||
B|YPF|20251112|12:09:09|S|400|37.970000||
B|YPF|20251112|12:09:09|S|800|37.970000||
B|MAIN|20251112|12:09:10|S|1|59.271000||
B|PFE|20251112|12:09:10|S|300|25.899300||
B|SLV|20251112|12:09:10|S|200|48.480000||
B|ALC|20251112|12:09:11|S|400|81.150000||
B|META|20251112|12:09:11|S|20|611.410000||
B|PAL|20251112|12:09:11|S|20|8.600000||
B|TQQQ|20251112|12:09:11|S|500|110.565000||
B|TSLA|20251112|12:09:11|S|100|430.375000||
B|VLO|20251112|12:09:11|S|13|179.500000||
B|AMD|20251112|12:09:12|S|100|258.730000||
B|ATRC|20251112|12:09:12|S|6|33.989000||
B|BNDX|20251112|12:09:12|S|2300|49.725000||
B|CRCL|20251112|12:09:12|S|6|88.565000||
B|IBIT|20251112|12:09:12|S|100|57.765000||
B|NVDA|20251112|12:09:12|S|200|192.400000||
B|RKLB|20251112|12:09:12|S|20|50.990000||
B|AMD|20251112|12:09:13|S|20|258.750000||
B|AMD|20251112|12:09:13|S|100|258.743500||
B|KOS|20251112|12:09:13|S|4900|1.410000||
B|MELI|20251112|12:09:13|S|1|2106.360000||
B|ONON|20251112|12:09:13|S|779|42.358800||
B|UVIX|20251112|12:09:13|S|1100|9.238700||
B|VOYA|20251112|12:09:13|S|5|72.445000||
B|VRT|20251112|12:09:13|S|2|176.930000||
B|DORM|20251112|12:09:14|S|3|139.760000||
B|DPRO|20251112|12:09:14|S|90|7.728500||
B|ESI|20251112|12:09:14|S|13|27.690000||
B|OC|20251112|12:09:14|S|5|105.000000||
B|SOFI|20251112|12:09:14|S|10|31.439300||
B|TSM|20251112|12:09:14|S|2|291.690000||
B|CRDO|20251112|12:09:15|S|30|158.170000||
B|IONQ|20251112|12:09:15|S|250|52.647000||
B|JD|20251112|12:09:15|S|40|31.349300||
B|LPTX|20251112|12:09:15|S|63|1.338000||
B|NIO|20251112|12:09:15|S|4700|6.470000||
B|NUGT|20251112|12:09:15|S|1|160.070000||
B|LPTX|20251112|12:09:16|E|1218|1.340900||
B|PLTR|20251112|12:09:16|S|50|182.338000||
B|RKLB|20251112|12:09:16|S|20|50.998000||
B|AVGO|20251112|12:09:17|S|75|355.230000||
B|NVDA|20251112|12:09:17|S|100|192.420000||
B|RKT|20251112|12:09:17|S|99|17.430000||
B|TIC|20251112|12:09:17|S|20|10.490000||
B|AMD|20251112|12:09:18|S|100|258.854200||
B|BBVA|20251112|12:09:18|S|11|21.870000||
B|OPEN|20251112|12:09:18|S|100|8.800000||
B|RDVT|20251112|12:09:18|S|2|58.150000||
B|TSLL|20251112|12:09:18|S|100|18.890000||
B|DIA|20251112|12:09:19|S|250|483.229100||
B|HGTY|20251112|12:09:19|S|10|13.500000||
B|NVDA|20251112|12:09:19|S|200|192.407500||
B|SOXX|20251112|12:09:19|S|80|299.620000||
B|OKLO|20251112|12:09:20|S|150|111.090000||
B|ORLY|20251112|12:09:20|S|20|98.720000||
B|SMR|20251112|12:09:20|S|5|26.059500||
B|UMAC|20251112|12:09:20|S|13|10.720000||
B|ZS|20251112|12:09:20|S|85|320.510000||
B|LPTX|20251112|12:09:21|E|1|1.300000||
B|NKE|20251112|12:09:21|S|2|64.149300||
B|NKE|20251112|12:09:21|S|10|64.149300||
B|VST|20251112|12:09:21|S|1|178.620000||
B|BHFAP|20251112|12:09:22|S|100|16.690000||
B|IONQ|20251112|12:09:22|S|400|52.670000||
B|APLD|20251112|12:09:23|S|20|26.479300||
B|DAN|20251112|12:09:23|S|107|21.765000||
B|OKLO|20251112|12:09:23|S|100|111.080000||
B|OKLO|20251112|12:09:23|S|200|111.070000||
B|OKLO|20251112|12:09:23|S|200|111.080000||
B|SPRU|20251112|12:09:23|S|300|4.370000||
B|TIC|20251112|12:09:23|S|100|10.480000||
B|AMD|20251112|12:09:24|S|100|258.825000||
B|BTU|20251112|12:09:24|S|90|30.938600||
B|CMCT|20251112|12:09:24|S|1|8.010000||
B|META|20251112|12:09:24|S|7|611.329300||
B|NVA|20251112|12:09:24|S|20|11.770000||
B|XOM|20251112|12:09:24|S|5|119.169100||
B|ABAT|20251112|12:09:25|S|100|4.205500||
B|FSM|20251112|12:09:25|S|311|8.730000||
B|GFS|20251112|12:09:25|S|50|32.540000||
B|LYV|20251112|12:09:25|S|2|142.290000||
B|METU|20251112|12:09:25|S|40|28.429300||
B|TIC|20251112|12:09:25|S|100|10.480000||
B|TSLA|20251112|12:09:25|S|20|430.167600||
B|EWC|20251112|12:09:26|S|21|51.689300||
B|QBTS|20251112|12:09:26|S|300|27.350000||
B|RCAT|20251112|12:09:26|S|100|8.450000||
B|SOFI|20251112|12:09:26|S|2|31.420000||
B|TSLA|20251112|12:09:26|S|1|430.310000||
B|LQDA|20251112|12:09:27|S|217|27.440000||
B|OPEN|20251112|12:09:27|S|400|8.790000||
B|LULU|20251112|12:09:28|S|100|170.880000||
B|SNDK|20251112|12:09:28|S|50|279.140000||
B|XLF|20251112|12:09:28|S|300|53.740000||
B|Z|20251112|12:09:28|S|8|70.528800||
B|LPTX|20251112|12:09:29|E|10000|1.329900||
B|PFE|20251112|12:09:29|S|100|25.899300||
B|TIC|20251112|12:09:29|S|300|10.500000||
B|AXSM|20251112|12:09:30|S|387|141.290000||
B|SOFI|20251112|12:09:30|S|2669|31.410000||
B|JEPI|20251112|12:09:31|S|6|57.303500||
B|LEU|20251112|12:09:31|S|30|270.360000||
B|NVTS|20251112|12:09:31|S|240|8.719300||
B|TSM|20251112|12:09:31|S|10|291.747600||
B|UI|20251112|12:09:31|S|4|576.181000||
B|AMD|20251112|12:09:32|S|20|258.583700||
B|AMD|20251112|12:09:32|S|200|258.610000||
B|NVO|20251112|12:09:32|S|70|49.939300||
B|NVDA|20251112|12:09:33|S|500|192.315000||
B|ONDS|20251112|12:09:33|S|500|5.585000||
B|SNDK|20251112|12:09:33|S|50|279.170000||
B|AMD|20251112|12:09:34|S|20|258.660000||
B|GOOG|20251112|12:09:34|S|25|285.450000||
B|TSLA|20251112|12:09:34|S|34|430.010000||
B|SCD|20251112|12:09:35|S|100|14.905000||
B|SVIX|20251112|12:09:35|S|30|20.165000||
B|VCIG|20251112|12:09:35|S|700|1.500000||
B|VOO|20251112|12:09:35|S|1|627.328800||
B|SCHG|20251112|12:09:36|S|1|32.883500||
B|TER|20251112|12:09:36|S|100|179.550000||
B|TRMD|20251112|12:09:36|S|680|23.399000||
B|TROW|20251112|12:09:36|S|13|104.937300||
B|OKLO|20251112|12:09:37|S|31|111.010000||
B|RGTI|20251112|12:09:37|S|440|29.532800||
B|TSLA|20251112|12:09:37|S|50|429.920000||
B|CRCL|20251112|12:09:38|S|200|88.550000||
B|CSIQ|20251112|12:09:38|S|200|29.200000||
B|ZM|20251112|12:09:38|S|40|84.970000||
B|NVDA|20251112|12:09:39|S|300|192.230000||
B|PALL|20251112|12:09:39|S|50|134.020000||
B|PLUG|20251112|12:09:39|S|20|2.575000||
B|RZLV|20251112|12:09:39|S|100|3.290000||
B|RZLV|20251112|12:09:39|S|1100|3.290000||
B|AMD|20251112|12:09:40|S|100|258.540000||
B|AMD|20251112|12:09:40|S|200|258.543300||
B|CSCO|20251112|12:09:40|S|33|73.090000||
B|CSCO|20251112|12:09:40|S|300|73.090000||
B|MSTR|20251112|12:09:40|S|20|225.200000||
B|NVDA|20251112|12:09:40|S|400|192.240000||
B|OKLO|20251112|12:09:40|S|3|111.010000||
B|TSLA|20251112|12:09:40|S|40|429.980000||
B|AMD|20251112|12:09:41|S|20|258.610000||
B|AMD|20251112|12:09:41|S|48|258.620000||
B|CDE|20251112|12:09:41|S|12|15.799300||
B|NVDA|20251112|12:09:41|S|34|192.261000||
B|OPEN|20251112|12:09:41|S|200|8.795000||
B|TQQQ|20251112|12:09:41|S|100|110.460700||
B|VERA|20251112|12:09:41|S|1000|31.435000||
B|AMZN|20251112|12:09:42|S|5|244.940000||
B|ET|20251112|12:09:42|S|1|16.535000||
B|GOOG|20251112|12:09:42|S|3|285.380000||
B|NVDA|20251112|12:09:42|S|5|192.255000||
B|NVDA|20251112|12:09:42|S|200|192.260000||
B|OKLO|20251112|12:09:42|S|7|110.920000||
B|PLTR|20251112|12:09:42|S|300|182.178600||
B|AFL|20251112|12:09:43|S|100|114.470000||
B|AMDD|20251112|12:09:43|S|1100|8.080000||
B|ORCL|20251112|12:09:43|S|15|228.910000||
B|AAPL|20251112|12:09:44|S|100|274.050000||
B|FLNC|20251112|12:09:44|S|50|19.360000||
B|RGTI|20251112|12:09:44|S|600|29.531800||
B|DLLL|20251112|12:09:45|S|5|30.910000||
B|HIVE|20251112|12:09:45|S|200|4.135000||
B|WING|20251112|12:09:45|S|40|240.675000||
B|Z|20251112|12:09:45|S|11|70.516800||
B|PAGP|20251112|12:09:46|S|100|17.565000||
B|SPY|20251112|12:09:46|S|2|682.215000||
B|V|20251112|12:09:46|S|5|341.997300||
B|XLF|20251112|12:09:46|S|21|53.737700||
B|ARCX|20251112|12:09:47|S|200|9.630000||
B|ASML|20251112|12:09:47|S|50|1032.650000||
B|IONQ|20251112|12:09:47|S|2|52.500000||
B|PLTR|20251112|12:09:47|S|400|182.128400||
B|SOFI|20251112|12:09:47|S|100|31.370000||
B|SOFI|20251112|12:09:47|S|500|31.370000||
B|AGNC|20251112|12:09:48|S|146|10.199300||
B|AMD|20251112|12:09:48|S|1|258.740000||
B|BWXT|20251112|12:09:48|S|3|196.340000||
B|GFS|20251112|12:09:48|S|10|32.550000||
B|TE|20251112|12:09:48|E|1|3.746500||
B|AMD|20251112|12:09:49|S|100|258.750000||
B|CDE|20251112|12:09:49|S|30|15.805000||
B|OKLO|20251112|12:09:49|S|84|110.700000||
B|OKLO|20251112|12:09:49|S|100|110.760000||
B|OKLO|20251112|12:09:49|S|200|110.660000||
B|OKLO|20251112|12:09:49|S|700|110.740000||
B|PLTR|20251112|12:09:49|S|300|182.100000||
B|WD|20251112|12:09:49|S|30|67.640000||
B|ZTS|20251112|12:09:49|S|5|121.484500||
B|CRWG|20251112|12:09:50|E|1000|4.983500||
B|EWP|20251112|12:09:50|S|1|52.500000||
B|NOW|20251112|12:09:50|S|1|855.690000||
B|ORCL|20251112|12:09:50|S|100|228.890000||
B|PDD|20251112|12:09:50|S|4|135.940000||
B|PLTR|20251112|12:09:50|S|50|182.085000||
B|PLTR|20251112|12:09:50|S|50|182.090000||
B|PLTR|20251112|12:09:50|S|50|182.090000||
B|TTWO|20251112|12:09:50|S|14|238.790000||
B|VICI|20251112|12:09:50|S|68|30.449300||
B|KGC|20251112|12:09:51|S|100|26.339300||
B|RKLB|20251112|12:09:51|S|10|50.880000||
B|TLT|20251112|12:09:51|S|8|90.255000||
B|ACHR|20251112|12:09:52|S|2|8.360000||
B|IWM|20251112|12:09:52|S|200|244.060700||
B|JPM|20251112|12:09:52|S|1|320.985000||
B|RGTZ|20251112|12:09:52|S|1000|21.780000||
B|TIC|20251112|12:09:52|S|773|10.450000||
B|BMNR|20251112|12:09:54|S|300|40.200000||
B|NVDA|20251112|12:09:55|S|100|192.240000||
B|TSLA|20251112|12:09:55|S|99|429.895000||
B|XOM|20251112|12:09:55|S|95|119.067000||
B|IHRT|20251112|12:09:56|E|36|4.313500||
B|IONQ|20251112|12:09:56|S|33|52.520000||
B|SQQQ|20251112|12:09:56|S|120|13.770000||
B|UPST|20251112|12:09:56|S|300|39.245000||
B|UPST|20251112|12:09:56|S|1494|39.280000||
B|JD|20251112|12:09:57|S|5|31.325000||
B|NVDA|20251112|12:09:57|S|200|192.255000||
B|SMCI|20251112|12:09:57|S|100|38.475000||
B|UNH|20251112|12:09:57|S|8|341.786500||
B|COR|20251112|12:09:58|S|2|364.500000||
B|SMR|20251112|12:09:58|S|10|25.990000||
B|UNH|20251112|12:09:58|S|80|341.730000||
B|CAVA|20251112|12:09:59|S|106|48.430000||
B|HON|20251112|12:09:59|S|4|201.840000||
B|IONZ|20251112|12:09:59|S|10000|4.440000||
B|NFLX|20251112|12:09:59|S|8|1145.610000||
B|RGTI|20251112|12:09:59|S|40|29.460700||
B|COIN|20251112|12:10:00|S|2|302.884800||
B|TSLA|20251112|12:10:00|S|80|429.900000||
B|TSLA|20251112|12:10:00|S|226|429.920000||
B|TSLL|20251112|12:10:00|S|2000|18.840000||
B|TSLL|20251112|12:10:00|S|3000|18.850000||
B|ABR|20251112|12:10:01|S|200|9.249300||
B|BFLY|20251112|12:10:01|S|300|2.295000||
B|BKKT|20251112|12:10:01|S|60|20.810000||
B|RGTZ|20251112|12:10:01|S|9|21.790000||
B|AFRM|20251112|12:10:02|S|12|78.080000||
B|ASTS|20251112|12:10:02|S|100|65.170000||
B|ASTS|20251112|12:10:02|S|200|65.135000||
B|ASTS|20251112|12:10:02|S|200|65.135000||
B|ASTS|20251112|12:10:02|S|200|65.135000||
B|NVDA|20251112|12:10:02|S|138|192.149000||
B|SOXS|20251112|12:10:02|S|763|3.485000||
B|TSLA|20251112|12:10:02|S|80|429.915000||
B|WAT|20251112|12:10:02|S|3|391.780000||
B|COMP|20251112|12:10:03|S|210|9.265000||
B|RKLB|20251112|12:10:03|S|100|50.900000||
B|UNH|20251112|12:10:03|S|98|341.710000||
B|MDB|20251112|12:10:04|S|1|368.780000||
B|NVDA|20251112|12:10:04|S|2|192.145000||
B|RDTL|20251112|12:10:04|S|10|40.680000||
B|SOXS|20251112|12:10:04|S|92|3.485000||
B|TSLA|20251112|12:10:04|S|118|429.858500||
B|AMD|20251112|12:10:05|S|20|258.580000||
B|TIC|20251112|12:10:05|S|100|10.420000||
B|XPEV|20251112|12:10:05|S|23|27.240000||
B|ADBG|20251112|12:10:06|S|100|9.659300||
B|HOOD|20251112|12:10:06|S|1|129.400000||
B|KALV|20251112|12:10:06|S|50|12.358000||
B|NKE|20251112|12:10:06|S|1|64.135000||
B|NVDA|20251112|12:10:06|S|15|192.037700||
B|QQQ|20251112|12:10:06|S|5|618.779300||
B|RKLB|20251112|12:10:06|S|86|50.870000||
B|TSLA|20251112|12:10:06|S|12|429.680000||
B|AMD|20251112|12:10:07|S|98|258.570000||
B|ASTS|20251112|12:10:07|S|300|64.760000||
B|BSOL|20251112|12:10:07|S|40|20.020000||
B|BYND|20251112|12:10:07|S|2500|1.145000||
B|GILT|20251112|12:10:07|S|300|13.550000||
B|OPEN|20251112|12:10:07|S|100|8.795000||
B|PLTR|20251112|12:10:07|S|20|181.991400||
B|PLTR|20251112|12:10:07|S|100|182.035000||
B|SBUX|20251112|12:10:07|S|53|87.869600||
B|STZ|20251112|12:10:07|S|8|131.425000||
B|UNH|20251112|12:10:07|S|100|341.710000||
B|BEPC|20251112|12:10:08|S|2|42.100500||
B|BHF|20251112|12:10:08|S|25|65.840000||
B|EXAS|20251112|12:10:08|S|100|68.736000||
B|META|20251112|12:10:08|S|1|611.175000||
B|MS|20251112|12:10:08|S|250|170.624800||
B|NCEL|20251112|12:10:08|S|100|3.730000||
B|NVDA|20251112|12:10:08|S|20|192.069300||
B|RGTI|20251112|12:10:08|S|35|29.450000||
B|SPY|20251112|12:10:08|S|2|681.875000||
B|BIL|20251112|12:10:09|S|3300|91.560000||
B|CRCL|20251112|12:10:09|S|11|88.390000||
B|LYFT|20251112|12:10:09|S|500|24.425000||
B|MRP|20251112|12:10:09|S|187|32.270000||
B|NVDA|20251112|12:10:09|S|100|192.060000||
B|RGTI|20251112|12:10:09|S|100|29.430900||
B|SUPV|20251112|12:10:09|S|578|11.859300||
B|CRCL|20251112|12:10:10|E|13|88.340000||
B|EIS|20251112|12:10:10|S|23|106.940000||
B|SUPV|20251112|12:10:10|S|36|11.859300||
B|TLPH|20251112|12:10:10|S|792|1.291800||
B|TQQQ|20251112|12:10:10|S|5|110.205000||
B|UNH|20251112|12:10:10|S|88|341.683200||
B|VXX|20251112|12:10:10|S|11|33.130000||
B|AMD|20251112|12:10:11|S|23|258.420000||
B|CDLX|20251112|12:10:11|S|100|1.470000||
B|HUT|20251112|12:10:11|S|15|40.610000||
B|LBRDK|20251112|12:10:11|S|9|48.730000||
B|MSFT|20251112|12:10:11|S|10|500.185000||
B|PRIM|20251112|12:10:11|S|100|124.177000||
B|TSLA|20251112|12:10:11|S|120|429.435000||
B|TSLV|20251112|12:10:11|S|5|18.680000||
B|XLV|20251112|12:10:11|S|19|152.685000||
B|DUOL|20251112|12:10:12|S|50|189.595200||
B|IWM|20251112|12:10:12|S|200|243.870000||
B|IWM|20251112|12:10:12|S|300|243.870000||
B|NVDA|20251112|12:10:12|S|10|192.020000||
B|PAAS|20251112|12:10:12|S|20|38.830000||
B|QQQ|20251112|12:10:12|S|50|618.660000||
B|TSLA|20251112|12:10:12|S|100|429.500900||
B|UNH|20251112|12:10:12|S|100|341.613800||
B|ZS|20251112|12:10:12|S|40|320.281000||
B|AGQ|20251112|12:10:13|S|75|96.385000||
B|BURU|20251112|12:10:13|S|100|0.272200||
B|NVDA|20251112|12:10:13|S|400|192.025000||
B|NVDA|20251112|12:10:13|S|600|192.030000||
B|META|20251112|12:10:14|S|150|611.035000||
B|TSLA|20251112|12:10:14|S|10|429.610000||
B|CBOE|20251112|12:10:15|S|2|260.790000||
B|JKHY|20251112|12:10:15|S|3|166.190000||
B|RKLB|20251112|12:10:15|S|9|50.810000||
B|SRTY|20251112|12:10:15|S|1000|11.350000||
B|TSLA|20251112|12:10:15|S|30|429.630000||
B|ZIM|20251112|12:10:15|S|400|15.705000||
B|CRWV|20251112|12:10:16|S|163|87.740000||
B|KMX|20251112|12:10:16|S|100|34.492800||
B|MARA|20251112|12:10:16|S|130|14.085000||
B|NVDA|20251112|12:10:16|S|400|192.069100||
B|UNH|20251112|12:10:16|S|9|341.665000||
B|UNH|20251112|12:10:16|S|14|341.610000||
B|VIST|20251112|12:10:16|S|51|50.100000||
B|Z|20251112|12:10:16|S|12|70.521300||
B|CIFR|20251112|12:10:17|S|39|17.139300||
B|KNTK|20251112|12:10:17|S|4|34.220000||
B|NVDA|20251112|12:10:17|S|2|192.068800||
B|NVDA|20251112|12:10:17|S|100|192.055000||
B|RGTI|20251112|12:10:17|S|100|29.430000||
B|TSLA|20251112|12:10:17|S|10|429.617600||
B|VIST|20251112|12:10:17|S|25|50.120000||
B|ZS|20251112|12:10:17|S|40|320.309600||
B|ZS|20251112|12:10:17|S|280|320.309600||
B|DLR|20251112|12:10:18|S|5|165.700000||
B|MSFT|20251112|12:10:18|S|80|500.190000||
B|OPEN|20251112|12:10:18|S|50|8.785000||
B|RGTI|20251112|12:10:18|S|150|29.420000||
B|TIC|20251112|12:10:18|S|100|10.420000||
B|TSLA|20251112|12:10:18|S|30|429.750000||
B|UNH|20251112|12:10:18|S|100|341.643100||
B|XLE|20251112|12:10:18|S|26|90.640000||
B|XOM|20251112|12:10:18|S|16|119.099600||
B|AMD|20251112|12:10:19|S|50|258.560000||
B|PLTR|20251112|12:10:19|S|300|182.028700||
B|PLTR|20251112|12:10:19|S|400|182.017700||
B|PLUG|20251112|12:10:19|S|4000|2.569900||
B|UAA|20251112|12:10:19|S|16|4.753500||
B|VIST|20251112|12:10:19|S|40|50.100000||
B|VOYG|20251112|12:10:19|S|200|22.915000||
B|ZM|20251112|12:10:19|S|2|84.930000||
B|JD|20251112|12:10:20|S|7|31.295000||
B|OKLO|20251112|12:10:20|S|3|110.580000||
B|OKLO|20251112|12:10:20|S|231|110.580000||
B|SNDK|20251112|12:10:20|S|50|278.490000||
B|AU|20251112|12:10:21|S|1|84.580000||
B|GGAL|20251112|12:10:21|S|162|56.202200||
B|ORCL|20251112|12:10:21|S|10|228.760000||
B|TQQQ|20251112|12:10:21|S|2|110.229300||
B|TSLL|20251112|12:10:21|S|600|18.830700||
B|ZIM|20251112|12:10:21|S|12|15.700000||
B|ZIM|20251112|12:10:21|S|45|15.700000||
B|PARR|20251112|12:10:22|S|1000|41.910000||
B|TQQQ|20251112|12:10:22|S|80|110.245000||
B|UNH|20251112|12:10:22|S|71|341.632700||
B|INTC|20251112|12:10:23|S|20|37.915000||
B|META|20251112|12:10:23|S|8|611.036500||
B|NKE|20251112|12:10:23|S|2|64.135000||
B|NVDA|20251112|12:10:23|S|100|192.069300||
B|WING|20251112|12:10:23|S|40|240.540000||
B|CRCA|20251112|12:10:24|S|20|5.655000||
B|TZA|20251112|12:10:24|S|586|7.940000||
B|TZA|20251112|12:10:24|S|714|7.940000||
B|UNH|20251112|12:10:24|S|1|341.620000||
B|UNH|20251112|12:10:24|S|107|341.623400||
B|CVX|20251112|12:10:25|S|6|152.985000||
B|GLTO|20251112|12:10:25|S|30|22.540000||
B|META|20251112|12:10:25|S|1|610.920000||
B|TQQQ|20251112|12:10:25|S|2|110.235000||
B|WDC|20251112|12:10:25|S|15|168.250000||
B|CRCL|20251112|12:10:26|S|5|88.360000||
B|DPRO|20251112|12:10:26|S|20|7.680000||
B|EIX|20251112|12:10:26|S|4|58.365000||
B|NFLX|20251112|12:10:26|S|1|1145.920000||
B|QS|20251112|12:10:26|S|430|14.749300||
B|TIC|20251112|12:10:26|S|101|10.430000||
B|TQQQ|20251112|12:10:26|S|2|110.245000||
B|W|20251112|12:10:26|S|100|112.598000||
B|AEM|20251112|12:10:27|S|37|173.720000||
B|NVDA|20251112|12:10:27|S|5|192.079300||
B|OPRA|20251112|12:10:27|S|10|13.625000||
B|TSLA|20251112|12:10:27|S|51|429.540000||
B|AMD|20251112|12:10:28|S|17|258.887600||
B|CRML|20251112|12:10:28|S|20|9.360000||
B|NVDA|20251112|12:10:28|S|180|192.149000||
B|WGS|20251112|12:10:28|S|9|136.100000||
B|AMD|20251112|12:10:29|S|100|258.835000||
B|EVR|20251112|12:10:29|S|7|321.430000||
B|GGAL|20251112|12:10:29|S|32|56.230000||
B|GGAL|20251112|12:10:29|S|68|56.240000||
B|NVDA|20251112|12:10:29|S|25|192.119000||
B|UNH|20251112|12:10:29|S|3|341.687300||
B|AMD|20251112|12:10:30|S|1|258.799200||
B|AMZN|20251112|12:10:30|S|13|244.710000||
B|LCTX|20251112|12:10:30|S|400|1.930000||
B|SPYM|20251112|12:10:30|S|9|80.229300||
B|UNH|20251112|12:10:30|S|70|341.620000||
B|CCUP|20251112|12:10:31|S|400|6.030000||
B|IBIT|20251112|12:10:31|S|5|57.665000||
B|ITB|20251112|12:10:31|S|100|100.250000||
B|MGK|20251112|12:10:31|S|1|414.602400||
B|NBIS|20251112|12:10:31|E|1|94.998600||
B|RVYL|20251112|12:10:31|S|100|0.310600||
B|CLOU|20251112|12:10:32|S|1|23.915000||
B|DXCM|20251112|12:10:32|S|100|58.700000||
B|CL|20251112|12:10:33|S|567|79.025200||
B|CRCL|20251112|12:10:33|S|100|88.310000||
B|UNH|20251112|12:10:33|S|100|341.687300||
B|META|20251112|12:10:34|S|1|611.165300||
B|NKE|20251112|12:10:34|S|2|64.149300||
B|PSNL|20251112|12:10:34|S|200|8.270000||
B|SQQQ|20251112|12:10:34|S|200|13.785000||
B|SQQQ|20251112|12:10:34|S|8314|13.790000||
B|VIST|20251112|12:10:34|S|1|50.110000||
B|BABA|20251112|12:10:35|S|11|157.425000||
B|SPY|20251112|12:10:35|S|475|681.930000||
B|TQQQ|20251112|12:10:35|S|2|110.285000||
B|ADP|20251112|12:10:36|S|10|255.180000||
B|TQQQ|20251112|12:10:36|S|2|110.289300||
B|UNH|20251112|12:10:36|S|10|341.610000||
B|SOXS|20251112|12:10:37|S|1000|3.490000||
B|AMD|20251112|12:10:38|S|10|258.659500||
B|NBIS|20251112|12:10:38|S|5|94.790000||
B|SE|20251112|12:10:38|S|30|145.375100||
B|TQQQ|20251112|12:10:38|S|2|110.259300||
B|TSLA|20251112|12:10:38|S|30|429.460000||
B|TSLA|20251112|12:10:38|S|65|429.460000||
B|VZLA|20251112|12:10:38|S|1220|4.750000||
B|AMDL|20251112|12:10:39|S|200|23.705000||
B|NVDA|20251112|12:10:39|S|5|192.079000||
B|ORCL|20251112|12:10:39|S|6|228.710000||
B|SOXL|20251112|12:10:39|S|100|43.600000||
B|TQQQ|20251112|12:10:39|S|2|110.269300||
B|ACHR|20251112|12:10:40|S|87|8.355000||
B|SLV|20251112|12:10:40|S|100|48.430000||
B|TQQQ|20251112|12:10:40|S|2|110.289300||
B|TQQQ|20251112|12:10:40|S|500|110.289300||
B|OWLT|20251112|12:10:41|S|100|10.100000||
B|SLV|20251112|12:10:41|S|100|48.435000||
B|SMLR|20251112|12:10:41|S|38|24.890000||
B|TQQQ|20251112|12:10:41|S|2|110.275000||
B|ZSL|20251112|12:10:41|S|3|10.900000||
B|CVNA|20251112|12:10:42|S|3|333.780000||
B|GPIQ|20251112|12:10:42|S|1|53.087000||
B|NBIS|20251112|12:10:42|S|2|94.770000||
B|NBIS|20251112|12:10:42|S|100|94.770000||
B|TQQQ|20251112|12:10:42|S|2|110.249300||
B|AMD|20251112|12:10:43|S|200|258.467200||
B|AMZN|20251112|12:10:43|S|40|244.770000||
B|ETHA|20251112|12:10:43|S|610|25.710000||
B|AMD|20251112|12:10:44|S|100|258.470000||
B|ZM|20251112|12:10:44|S|100|84.910000||
B|ZM|20251112|12:10:44|S|100|84.910000||
B|AMZE|20251112|12:10:45|S|950|0.554700||
B|ARM|20251112|12:10:45|S|99|147.180000||
B|MSFT|20251112|12:10:45|S|10|500.250000||
B|QBTS|20251112|12:10:45|S|70|27.170000||
B|TQQQ|20251112|12:10:45|S|2|110.229300||
B|ZS|20251112|12:10:45|S|2|320.312300||
B|ACHR|20251112|12:10:46|S|91|8.350000||
B|F|20251112|12:10:46|S|50|13.430000||
B|JEPI|20251112|12:10:46|S|40|57.295000||
B|NNE|20251112|12:10:46|S|7|36.230000||
B|SLV|20251112|12:10:46|S|50|48.420000||
B|TSLA|20251112|12:10:46|S|80|429.490000||
B|GS|20251112|12:10:47|S|100|833.689000||
B|NVDA|20251112|12:10:47|S|2|192.014900||
B|RGTI|20251112|12:10:47|S|100|29.300000||
B|TQQQ|20251112|12:10:47|S|80|110.227600||
B|AAPL|20251112|12:10:48|S|5|273.760000||
B|APLD|20251112|12:10:48|S|5|26.395000||
B|CSCO|20251112|12:10:48|S|300|73.079400||
B|PLTR|20251112|12:10:48|S|50|181.900000||
B|UNH|20251112|12:10:48|S|66|341.655000||
B|UPST|20251112|12:10:48|S|20|39.101700||
B|CECO|20251112|12:10:49|S|58|52.100000||
B|GRRR|20251112|12:10:49|S|5|13.740000||
B|IEMG|20251112|12:10:49|S|14|68.395000||
B|SOUN|20251112|12:10:49|S|1200|13.485000||
B|TEAM|20251112|12:10:49|S|5|153.566500||
B|Z|20251112|12:10:49|S|11|70.520400||
B|AMZN|20251112|12:10:50|S|80|244.710000||
B|FMC|20251112|12:10:50|S|20|14.230000||
B|FMC|20251112|12:10:50|S|100|14.220000||
B|HLT|20251112|12:10:50|S|8|275.450000||
B|HSY|20251112|12:10:50|S|2|178.680000||
B|SUPV|20251112|12:10:50|S|57|11.859300||
B|ENPH|20251112|12:10:51|S|10|30.660000||
B|MSTR|20251112|12:10:51|S|19|224.855000||
B|MSTU|20251112|12:10:51|S|29|2.045000||
B|NOTE|20251112|12:10:51|S|25|2.670000||
B|UNH|20251112|12:10:51|S|54|341.655000||
B|ACHR|20251112|12:10:52|S|365|8.350000||
B|AJUL|20251112|12:10:52|S|20|28.800000||
B|BRKU|20251112|12:10:52|S|10|25.345000||
B|CRCG|20251112|12:10:52|E|1|3.603500||
B|NVDA|20251112|12:10:52|S|50|191.975000||
B|QXO|20251112|12:10:52|S|400|18.520000||
B|TQQQ|20251112|12:10:52|S|2|110.199300||
B|MSTU|20251112|12:10:53|S|500|2.045000||
B|SOXL|20251112|12:10:53|S|100|43.550000||
B|AMD|20251112|12:10:54|S|20|258.389000||
B|BE|20251112|12:10:54|S|7|122.810000||
B|RIG|20251112|12:10:54|S|720|4.125000||
B|TDOC|20251112|12:10:54|S|200|7.465000||
B|TIC|20251112|12:10:54|S|400|10.440000||
B|TSLA|20251112|12:10:54|S|50|429.500000||
B|PTGX|20251112|12:10:55|S|6|85.030000||
B|SLV|20251112|12:10:55|S|100|48.415000||
B|SMWB|20251112|12:10:55|S|200|7.750000||
B|UNH|20251112|12:10:55|S|10|341.757600||
B|CMG|20251112|12:10:56|S|20|31.050700||
B|GLD|20251112|12:10:56|S|15|386.090000||
B|NVDA|20251112|12:10:56|S|100|192.030000||
B|NVDA|20251112|12:10:56|S|100|192.030000||
B|QQQ|20251112|12:10:56|S|3|618.707700||
B|TSLA|20251112|12:10:56|S|1|429.548300||
B|COHR|20251112|12:10:57|S|68|157.680000||
B|DOW|20251112|12:10:57|S|20|22.250700||
B|RKLB|20251112|12:10:57|S|1|50.698800||
B|YPF|20251112|12:10:57|S|300|37.920000||
B|NVDA|20251112|12:10:58|S|100|192.148300||
B|RGTI|20251112|12:10:58|S|300|29.330900||
B|ZTS|20251112|12:10:58|S|6|121.676700||
B|AMD|20251112|12:10:59|S|25|258.383900||
B|APP|20251112|12:10:59|S|10|581.440000||
B|NVDA|20251112|12:10:59|S|1000|192.160000||
B|BMNR|20251112|12:11:00|S|24|40.140000||
B|LUNR|20251112|12:11:00|S|1|9.160000||
B|MRNY|20251112|12:11:00|S|1|1.595000||
B|PLTR|20251112|12:11:00|S|50|182.188600||
B|SOFI|20251112|12:11:00|S|3000|31.367600||
B|AMD|20251112|12:11:01|S|100|258.610000||
B|MS|20251112|12:11:01|S|250|170.646800||
B|NFLX|20251112|12:11:01|S|3|1146.453300||
B|PLTR|20251112|12:11:01|S|100|182.205500||
B|SNDK|20251112|12:11:01|S|4|279.800000||
B|AMD|20251112|12:11:02|S|300|258.625000||
B|NVDA|20251112|12:11:02|S|100|192.240000||
B|ONDS|20251112|12:11:02|S|100|5.578500||
B|PAGS|20251112|12:11:02|S|629|9.555000||
B|PLTR|20251112|12:11:02|S|50|182.165000||
B|UNH|20251112|12:11:02|S|10|341.705000||
B|USAR|20251112|12:11:02|S|5|16.592800||
B|AAPL|20251112|12:11:03|S|200|273.790000||
B|EPD|20251112|12:11:03|S|100|31.625200||
B|SOXL|20251112|12:11:03|S|100|43.630000||
B|TQQQ|20251112|12:11:03|S|21|110.340000||
B|TSLA|20251112|12:11:03|S|90|429.795000||
B|UNH|20251112|12:11:03|S|82|341.705000||
B|ACHR|20251112|12:11:04|S|142|8.355000||
B|AMD|20251112|12:11:04|S|100|258.560000||
B|OPRA|20251112|12:11:04|S|345|13.620000||
B|META|20251112|12:11:05|S|1|611.455000||
B|NVDA|20251112|12:11:05|S|50|192.140000||
B|BABW|20251112|12:11:06|S|2|45.570000||
B|DIS|20251112|12:11:06|S|1|115.938000||
B|MSTR|20251112|12:11:06|S|11|224.830000||
B|TE|20251112|12:11:06|E|20|3.736500||
B|TIC|20251112|12:11:06|S|1302|10.440000||
B|MSFT|20251112|12:11:07|S|100|500.529100||
B|OPEN|20251112|12:11:07|S|100|8.780000||
B|OPEN|20251112|12:11:07|S|180|8.775000||
B|TSLA|20251112|12:11:07|S|100|429.692000||
B|ZTS|20251112|12:11:07|S|1|121.650000||
B|INTC|20251112|12:11:08|S|1|37.895000||
B|NBIS|20251112|12:11:08|S|100|94.370000||
B|QQQ|20251112|12:11:08|S|10|618.859100||
B|SLV|20251112|12:11:08|S|100|48.430000||
B|SLV|20251112|12:11:08|S|500|48.430000||
B|SMH|20251112|12:11:08|S|20|354.990000||
B|MOD|20251112|12:11:09|S|100|151.470000||
B|MSFT|20251112|12:11:09|S|1|500.568000||
B|ICLN|20251112|12:11:11|S|6|17.545000||
B|KLC|20251112|12:11:11|S|300|4.930000||
B|PLTR|20251112|12:11:11|S|200|182.107100||
B|YPF|20251112|12:11:11|S|1|37.937800||
B|BN|20251112|12:11:12|S|100|46.970000||
B|BN|20251112|12:11:12|S|150|46.969100||
B|BTCT|20251112|12:11:12|S|100|1.960000||
B|NFLX|20251112|12:11:12|S|2|1146.263100||
B|RIG|20251112|12:11:12|S|100|4.125000||
B|UNH|20251112|12:11:12|S|82|341.614400||
B|ZS|20251112|12:11:12|S|40|320.298500||
B|BTCT|20251112|12:11:13|S|600|1.970000||
B|GLD|20251112|12:11:13|S|40|386.170000||
B|LASE|20251112|12:11:13|S|200|3.105000||
B|MSTR|20251112|12:11:13|S|10|224.876800||
B|NBIS|20251112|12:11:13|S|3|94.390000||
B|RDDT|20251112|12:11:13|S|20|200.880000||
B|UNH|20251112|12:11:13|S|1|341.690000||
B|BTCT|20251112|12:11:14|S|55|1.980000||
B|CRCL|20251112|12:11:14|S|25|88.330000||
B|DNN|20251112|12:11:14|S|28500|2.565000||
B|INFA|20251112|12:11:14|S|200|24.855000||
B|NVDA|20251112|12:11:14|S|400|192.060000||
B|VCIT|20251112|12:11:14|S|595|83.965200||
B|YPF|20251112|12:11:14|S|1|37.938100||
B|LUNR|20251112|12:11:15|S|20|9.162000||
B|NU|20251112|12:11:15|S|90|16.159300||
B|PYPL|20251112|12:11:15|S|100|67.120000||
B|SNN|20251112|12:11:15|S|200|33.530000||
B|UNH|20251112|12:11:15|S|70|341.690000||
B|BORR|20251112|12:11:16|S|300|3.405000||
B|NVDA|20251112|12:11:16|S|600|192.055000||
B|ON|20251112|12:11:16|S|10|49.019300||
B|WULF|20251112|12:11:16|S|100|12.719300||
B|ZTS|20251112|12:11:16|S|1|121.615000||
B|CRCL|20251112|12:11:17|S|5|88.340000||
B|META|20251112|12:11:17|S|40|611.720000||
B|NIO|20251112|12:11:17|S|300|6.475000||
B|QS|20251112|12:11:17|S|25|14.729300||
B|TSLA|20251112|12:11:17|S|100|429.780000||
B|NVDA|20251112|12:11:18|S|500|192.080000||
B|PKX|20251112|12:11:18|S|3|55.025000||
B|UNH|20251112|12:11:18|S|80|341.630000||
B|GOOG|20251112|12:11:19|S|20|285.530000||
B|GOOG|20251112|12:11:19|S|40|285.540000||
B|GOOG|20251112|12:11:19|S|320|285.520000||
B|MSFT|20251112|12:11:19|S|400|500.720000||
B|QBTS|20251112|12:11:19|S|150|27.277200||
B|DECK|20251112|12:11:20|S|30|85.074800||
B|NKE|20251112|12:11:20|S|3|64.179300||
B|NVDA|20251112|12:11:20|S|200|192.190000||
B|ONON|20251112|12:11:20|S|300|42.440000||
B|TSLA|20251112|12:11:20|S|100|429.920000||
B|YPF|20251112|12:11:20|S|1|37.938100||
B|NVDA|20251112|12:11:21|S|40|192.185000||
B|TIC|20251112|12:11:21|S|100|10.450000||
B|UNH|20251112|12:11:21|S|62|341.630000||
B|Z|20251112|12:11:21|S|8|70.540700||
B|Z|20251112|12:11:21|S|11|70.540700||
B|QBTS|20251112|12:11:22|S|40|27.275000||
B|TQQQ|20251112|12:11:22|S|202|110.429300||
B|AMD|20251112|12:11:23|S|5|258.540000||
B|META|20251112|12:11:23|S|4|611.885000||
B|REAL|20251112|12:11:23|S|100|14.800900||
B|RKLB|20251112|12:11:23|S|2|50.754000||
B|TSLA|20251112|12:11:23|S|98|429.777500||
B|ASTH|20251112|12:11:24|S|200|24.200000||
B|NVDA|20251112|12:11:24|S|3|192.165000||
B|ONON|20251112|12:11:24|S|20|42.458800||
B|UNH|20251112|12:11:24|S|20|341.630000||
B|UNH|20251112|12:11:24|S|120|341.634200||
B|YB|20251112|12:11:25|S|20|21.800000||
B|AEXA|20251112|12:11:26|S|100|11.250000||
B|CRWV|20251112|12:11:26|S|200|87.930000||
B|HUM|20251112|12:11:26|S|10|245.436600||
B|META|20251112|12:11:26|S|421|611.750000||
B|QTUM|20251112|12:11:26|S|1|111.040000||
B|Z|20251112|12:11:26|S|27|70.513600||
B|AMAT|20251112|12:11:27|S|10|229.997500||
B|APLD|20251112|12:11:27|S|100|26.429300||
B|CRCL|20251112|12:11:27|S|200|88.260000||
B|HBAN|20251112|12:11:27|S|279|15.950700||
B|HBAN|20251112|12:11:27|S|300|15.955000||
B|PATH|20251112|12:11:27|S|100|13.985000||
B|ETN|20251112|12:11:28|S|1|367.380000||
B|FBL|20251112|12:11:29|S|20|29.080000||
B|HIMS|20251112|12:11:29|S|20|39.020000||
B|HIMS|20251112|12:11:29|S|200|39.000000||
B|HIMS|20251112|12:11:29|S|520|39.030000||
B|HIMS|20251112|12:11:29|S|606|39.020000||
B|HIMS|20251112|12:11:29|S|1200|39.001100||
B|ORCL|20251112|12:11:29|S|10|228.690000||
B|RVYL|20251112|12:11:29|S|100|0.304300||
B|SOXL|20251112|12:11:29|S|100|43.630000||
B|AMD|20251112|12:11:30|S|25|258.495000||
B|FGEN|20251112|12:11:30|S|100|8.960000||
B|IRIX|20251112|12:11:30|S|300|0.962000||
B|NBIS|20251112|12:11:30|S|20|94.430000||
B|UNH|20251112|12:11:30|S|72|341.640000||
B|XME|20251112|12:11:30|S|100|96.590000||
B|XME|20251112|12:11:30|S|200|96.580000||
B|BABA|20251112|12:11:31|S|50|157.250000||
B|EWU|20251112|12:11:31|S|30|43.560700||
B|BABA|20251112|12:11:32|S|100|157.222500||
B|BABA|20251112|12:11:32|S|100|157.222500||
B|HIMS|20251112|12:11:32|S|200|38.980000||
B|TSLA|20251112|12:11:32|S|10|429.816500||
B|GOOG|20251112|12:11:33|S|100|285.390000||
B|GOOG|20251112|12:11:33|S|400|285.398000||
B|HIMS|20251112|12:11:33|S|34|38.980000||
B|IBIT|20251112|12:11:33|S|20|57.643500||
B|GOOG|20251112|12:11:34|S|100|285.398000||
B|MSFT|20251112|12:11:34|S|1|500.636400||
B|SAN|20251112|12:11:34|S|20|11.029300||
B|IONQ|20251112|12:11:35|S|29|52.380000||
B|NVDA|20251112|12:11:35|S|30|192.110900||
B|RGTI|20251112|12:11:35|S|50|29.350000||
B|HIMS|20251112|12:11:36|S|100|38.981200||
B|PSLV|20251112|12:11:36|S|50|17.785000||
B|PSLV|20251112|12:11:36|S|350|17.790000||
B|SHNY|20251112|12:11:36|S|5|126.005000||
B|VUG|20251112|12:11:36|S|15|491.830000||
B|GS|20251112|12:11:37|S|2|833.030000||
B|PATH|20251112|12:11:37|S|1000|13.975000||
B|DC|20251112|12:11:38|S|100|4.300000||
B|HON|20251112|12:11:38|S|1|201.710000||
B|IAU|20251112|12:11:38|S|400|79.075000||
B|SERV|20251112|12:11:38|S|20|10.280000||
B|AXR|20251112|12:11:39|S|100|21.530000||
B|ETHA|20251112|12:11:39|S|2900|25.720000||
B|HIMS|20251112|12:11:39|S|50|38.981200||
B|HOOD|20251112|12:11:40|S|100|129.180000||
B|META|20251112|12:11:40|S|10|611.730000||
B|AMD|20251112|12:11:41|S|100|258.510000||
B|HIMS|20251112|12:11:41|S|200|38.981200||
B|IBIT|20251112|12:11:41|S|213|57.640000||
B|SPHQ|20251112|12:11:41|S|26|74.535000||
B|NVDA|20251112|12:11:42|S|45|192.135000||
B|PFE|20251112|12:11:42|S|100|25.869300||
B|SNDK|20251112|12:11:42|S|100|279.640000||
B|TGT|20251112|12:11:42|S|20|92.078300||
B|WFC|20251112|12:11:42|S|100|86.749300||
B|CRWV|20251112|12:11:43|S|234|88.080000||
B|RR|20251112|12:11:43|S|50|3.560000||
B|ZM|20251112|12:11:43|S|50|84.880000||
B|EXPE|20251112|12:11:44|S|2|273.225000||
B|DFIC|20251112|12:11:45|S|605|33.723500||
B|HIMS|20251112|12:11:45|S|200|38.981200||
B|LUCY|20251112|12:11:45|S|20|1.870000||
B|NAVN|20251112|12:11:46|S|100|17.980000||
B|TSLA|20251112|12:11:46|S|100|429.828400||
B|ZS|20251112|12:11:46|S|40|320.254200||
B|NVDA|20251112|12:11:47|S|200|192.160000||
B|PARR|20251112|12:11:47|S|100|41.880000||
B|PARR|20251112|12:11:47|S|500|41.880000||
B|PARR|20251112|12:11:47|S|700|41.870000||
B|EXPE|20251112|12:11:48|S|30|273.315000||
B|HIMS|20251112|12:11:48|S|20|38.981200||
B|IEF|20251112|12:11:48|S|16|96.910000||
B|MSTU|20251112|12:11:48|S|5|2.050000||
B|PARR|20251112|12:11:48|S|100|41.920000||
B|PLTR|20251112|12:11:48|S|15|182.049800||
B|TSSI|20251112|12:11:49|S|300|16.025000||
B|Z|20251112|12:11:49|S|2|70.512900||
B|DUOL|20251112|12:11:50|S|5|189.240000||
B|NFE|20251112|12:11:50|S|100|1.130000||
B|BITI|20251112|12:11:51|S|15|20.370000||
B|TEM|20251112|12:11:51|S|182|70.690000||
B|TSLQ|20251112|12:11:52|S|50|23.620000||
B|UNH|20251112|12:11:52|S|25|341.860000||
B|ZS|20251112|12:11:52|S|5|320.252200||
B|CRCL|20251112|12:11:53|S|4|88.215000||
B|NVDA|20251112|12:11:53|S|20|192.209300||
B|REAL|20251112|12:11:53|S|100|14.811200||
B|TQQQ|20251112|12:11:53|S|50|110.469300||
B|XLC|20251112|12:11:53|S|18|113.365000||
B|NBIS|20251112|12:11:54|E|300|94.685600||
B|OKLO|20251112|12:11:54|S|20|110.660000||
B|TSLA|20251112|12:11:54|S|93|429.990000||
B|ARMN|20251112|12:11:55|S|14|11.390000||
B|IBIT|20251112|12:11:55|S|200|57.655000||
B|TIC|20251112|12:11:55|S|200|10.420000||
B|VWO|20251112|12:11:55|S|5|55.239300||
B|ASTX|20251112|12:11:56|S|200|39.700000||
B|ASTX|20251112|12:11:56|S|200|39.730000||
B|ASTX|20251112|12:11:56|S|300|39.730000||
B|MARA|20251112|12:11:56|S|1100|14.117500||
B|QQQ|20251112|12:11:56|S|40|619.139100||
B|SLV|20251112|12:11:56|S|220|48.420000||
B|ASST|20251112|12:11:57|E|5|1.260000||
B|CMND|20251112|12:11:57|S|200|0.256800||
B|NFLX|20251112|12:11:57|S|1|1147.134300||
B|NVDA|20251112|12:11:57|S|10|192.200900||
B|PSEC|20251112|12:11:57|S|200|2.820000||
B|PSEC|20251112|12:11:57|S|300|2.820000||
B|QQQ|20251112|12:11:57|S|400|619.199300||
B|QQQ|20251112|12:11:57|S|420|619.199300||
B|SOXS|20251112|12:11:57|S|21|3.480000||
B|RGTI|20251112|12:11:58|S|100|29.350000||
B|SDS|20251112|12:11:58|S|20|13.880000||
B|CAT|20251112|12:11:59|S|1|576.610000||
B|IONQ|20251112|12:11:59|S|10|52.400000||
B|SLV|20251112|12:11:59|S|80|48.405000||
B|GAIN|20251112|12:12:00|S|50|14.000000||
B|GPUS|20251112|12:12:00|S|100|0.341500||
B|MSFT|20251112|12:12:00|S|40|500.740000||
B|MSFT|20251112|12:12:00|S|240|500.740000||
B|BE|20251112|12:12:01|S|90|123.310000||
B|ORCL|20251112|12:12:01|S|1|228.650000||
B|ATI|20251112|12:12:02|S|100|98.620000||
B|IMUX|20251112|12:12:02|S|200|0.749400||
B|NVO|20251112|12:12:02|S|20|49.879300||
B|PLTR|20251112|12:12:02|S|3|182.135000||
B|PLTR|20251112|12:12:02|S|60|182.149500||
B|AMD|20251112|12:12:03|S|27|258.660000||
B|AMD|20251112|12:12:03|S|124|258.640000||
B|FVRR|20251112|12:12:03|S|200|21.858800||
B|GOOG|20251112|12:12:03|S|300|285.620000||
B|NVDA|20251112|12:12:03|S|300|192.219100||
B|RIVN|20251112|12:12:03|S|500|16.739300||
B|ASST|20251112|12:12:04|E|400|1.264600||
B|GOOG|20251112|12:12:04|S|40|285.660000||
B|GOOGL|20251112|12:12:04|S|256|285.050000||
B|NBIS|20251112|12:12:04|S|25|94.660000||
B|SOFI|20251112|12:12:04|S|300|31.389300||
B|AMD|20251112|12:12:05|S|400|258.619500||
B|FSLR|20251112|12:12:05|S|100|265.010000||
B|FSLR|20251112|12:12:05|S|100|265.010000||
B|FSLR|20251112|12:12:05|S|100|265.030000||
B|FSLR|20251112|12:12:05|S|100|265.051000||
B|TQQQ|20251112|12:12:05|S|100|110.605000||
B|TSLA|20251112|12:12:05|S|12|430.330000||
B|TSLA|20251112|12:12:05|S|100|430.337500||
B|IJS|20251112|12:12:06|S|40|113.079500||
B|PLTR|20251112|12:12:06|S|44|182.250000||
B|OPEN|20251112|12:12:07|S|100|8.780000||
B|SOXS|20251112|12:12:07|S|60|3.475000||
B|TQQQ|20251112|12:12:07|S|5|110.585000||
B|ETN|20251112|12:12:08|S|1|367.530000||
B|SPHQ|20251112|12:12:08|S|1|74.565000||
B|STNG|20251112|12:12:08|S|97|62.360000||
B|TSLA|20251112|12:12:08|S|1|430.210000||
B|GOOG|20251112|12:12:09|S|300|285.730000||
B|FLNC|20251112|12:12:10|S|1|19.289100||
B|LAES|20251112|12:12:10|S|10|5.395000||
B|SGOV|20251112|12:12:10|S|33|100.480000||
B|UNH|20251112|12:12:10|S|60|341.820000||
B|ZIM|20251112|12:12:10|S|23|15.695000||
B|ZIM|20251112|12:12:10|S|100|15.695000||
B|AMD|20251112|12:12:11|S|234|258.600000||
B|BABA|20251112|12:12:11|S|6|157.430000||
B|BE|20251112|12:12:11|S|111|123.370000||
B|GEN|20251112|12:12:11|S|2|27.065000||
B|PTY|20251112|12:12:11|S|100|13.655000||
B|TQQQ|20251112|12:12:11|S|4|110.585000||
B|NFLX|20251112|12:12:12|S|1|1147.290000||
B|NVDA|20251112|12:12:12|S|2|192.230000||
B|NVDA|20251112|12:12:12|S|100|192.221000||
B|PLTR|20251112|12:12:12|S|50|182.190000||
B|UNH|20251112|12:12:12|S|140|341.820000||
B|XLC|20251112|12:12:12|S|18|113.400000||
B|AMD|20251112|12:12:13|S|56|258.650000||
B|AMD|20251112|12:12:13|S|100|258.646400||
B|ASTX|20251112|12:12:13|S|100|39.750000||
B|ASTX|20251112|12:12:13|S|100|39.750000||
B|AVXL|20251112|12:12:13|S|100|6.645000||
B|FBTC|20251112|12:12:13|S|25|88.596500||
B|KWEB|20251112|12:12:13|S|200|39.260000||
B|META|20251112|12:12:13|S|100|611.920000||
B|PLTR|20251112|12:12:13|S|50|182.180000||
B|BABA|20251112|12:12:14|S|10|157.420000||
B|BE|20251112|12:12:14|S|57|123.410000||
B|PLTR|20251112|12:12:14|S|50|182.175000||
B|PLTR|20251112|12:12:14|S|50|182.180000||
B|PLTR|20251112|12:12:14|S|50|182.180000||
B|SOXL|20251112|12:12:14|S|100|43.770000||
B|TQQQ|20251112|12:12:14|S|500|110.577700||
B|META|20251112|12:12:15|S|1|611.930000||
B|NBIL|20251112|12:12:15|S|60|12.930000||
B|OKLO|20251112|12:12:15|S|100|110.610000||
B|OKLO|20251112|12:12:15|S|214|110.640000||
B|OKLO|20251112|12:12:15|S|446|110.620000||
B|QYLD|20251112|12:12:15|S|1|17.483500||
B|ZIM|20251112|12:12:15|S|500|15.700000||
B|CORZ|20251112|12:12:16|S|100|16.189300||
B|MU|20251112|12:12:16|S|100|243.270000||
B|NG|20251112|12:12:16|S|15|8.769300||
B|SNDK|20251112|12:12:16|S|10|279.419000||
B|CB|20251112|12:12:17|S|1|293.060000||
B|PLTR|20251112|12:12:17|S|20|182.185000||
B|SILJ|20251112|12:12:17|S|20|23.925000||
B|Z|20251112|12:12:17|S|400|70.570000||
B|ABEV|20251112|12:12:18|S|20|2.520000||
B|AMD|20251112|12:12:18|S|10|258.597600||
B|BTDR|20251112|12:12:18|S|50|14.030000||
B|ETHA|20251112|12:12:18|S|603|25.740000||
B|YPF|20251112|12:12:18|S|100|37.940000||
B|CRCL|20251112|12:12:19|S|5|88.110000||
B|ETJ|20251112|12:12:19|S|1100|8.905000||
B|GFI|20251112|12:12:19|S|55|43.120000||
B|IRE|20251112|12:12:19|S|74|14.990000||
B|IRE|20251112|12:12:19|S|100|15.000000||
B|IRE|20251112|12:12:19|S|400|14.970000||
B|NKE|20251112|12:12:19|S|4|64.239100||
B|PFE|20251112|12:12:19|S|39|25.875000||
B|RBLX|20251112|12:12:19|S|1|103.060000||
B|AMD|20251112|12:12:20|S|10|258.600000||
B|TTD|20251112|12:12:20|S|300|43.665000||
B|NVDA|20251112|12:12:21|S|2|192.185000||
B|UPRO|20251112|12:12:21|S|4|117.615000||
B|WKEY|20251112|12:12:21|S|10|12.140000||
B|AMZN|20251112|12:12:22|S|100|244.960000||
B|NVDA|20251112|12:12:23|S|100|192.190000||
B|RXST|20251112|12:12:23|S|100|10.100000||
B|APH|20251112|12:12:24|S|40|141.275000||
B|APPF|20251112|12:12:24|S|2|249.050000||
B|CLOV|20251112|12:12:24|S|100|2.525500||
B|COIN|20251112|12:12:24|S|1|302.974800||
B|DEFT|20251112|12:12:24|S|200|1.609900||
B|DOW|20251112|12:12:24|S|17|22.285000||
B|META|20251112|12:12:24|S|1|611.900000||
B|CRCL|20251112|12:12:25|S|2|88.080000||
B|TQQQ|20251112|12:12:25|S|450|110.585000||
B|TSLA|20251112|12:12:25|S|6|430.120000||
B|HUBS|20251112|12:12:26|S|2|398.770000||
B|HUBS|20251112|12:12:26|S|42|398.600000||
B|HUBS|20251112|12:12:26|S|58|398.600000||
B|NVO|20251112|12:12:26|S|1|49.889300||
B|ZIM|20251112|12:12:26|S|1|15.710000||
B|ZIM|20251112|12:12:26|S|2|15.710000||
B|BIL|20251112|12:12:27|S|20|91.550000||
B|META|20251112|12:12:27|S|7|612.040000||
B|META|20251112|12:12:27|S|374|612.110000||
B|NBIS|20251112|12:12:27|S|200|94.610000||
B|NWG|20251112|12:12:28|S|100|16.424200||
B|QDTE|20251112|12:12:28|S|70|35.460000||
B|ZM|20251112|12:12:28|S|10|84.900000||
B|AMZN|20251112|12:12:29|S|1|244.950000||
B|LRN|20251112|12:12:29|S|22|66.510000||
B|TSLA|20251112|12:12:29|S|2|430.007300||
B|VXX|20251112|12:12:29|S|100|33.050000||
B|VXX|20251112|12:12:29|S|200|33.035000||
B|VXX|20251112|12:12:29|S|200|33.040000||
B|DIA|20251112|12:12:30|S|20|483.196500||
B|GOOG|20251112|12:12:30|S|3|285.720000||
B|AMD|20251112|12:12:31|S|40|258.435000||
B|AMD|20251112|12:12:31|S|200|258.461900||
B|AMZN|20251112|12:12:31|S|20|244.959600||
B|CLSK|20251112|12:12:31|S|1063|13.069300||
B|WULF|20251112|12:12:31|S|200|12.669300||
B|PLTR|20251112|12:12:32|S|10|182.218600||
B|VKTX|20251112|12:12:32|S|1|40.430000||
B|AEM|20251112|12:12:33|S|8|173.745000||
B|CHYM|20251112|12:12:33|S|300|20.160000||
B|CIFR|20251112|12:12:33|S|30|17.065000||
B|META|20251112|12:12:33|S|15|612.300000||
B|NVO|20251112|12:12:33|S|50|49.889300||
B|SPOT|20251112|12:12:34|S|8|640.450000||
B|SNDK|20251112|12:12:35|S|1|279.220000||
B|XPEV|20251112|12:12:35|S|272|27.225000||
B|HUT|20251112|12:12:36|E|10|40.550000||
B|JEPI|20251112|12:12:37|S|200|57.299300||
B|UNH|20251112|12:12:37|S|2|341.960000||
B|AMD|20251112|12:12:38|S|20|258.490000||
B|ARKB|20251112|12:12:38|S|100|33.755000||
B|ARRY|20251112|12:12:38|S|500|8.529300||
B|CELH|20251112|12:12:38|S|20|45.260000||
B|CELH|20251112|12:12:38|S|100|45.260000||
B|CELH|20251112|12:12:38|S|2000|45.260000||
B|META|20251112|12:12:38|S|25|612.250000||
B|NVA|20251112|12:12:38|S|20|11.600000||
B|SNDK|20251112|12:12:38|S|90|279.370000||
B|OPEN|20251112|12:12:39|S|70|8.805000||
B|OPEN|20251112|12:12:39|S|130|8.805000||
B|VCIG|20251112|12:12:39|S|90|1.495000||
B|RMBS|20251112|12:12:40|S|25|103.250000||
B|AAL|20251112|12:12:41|S|151|13.385000||
B|BTE|20251112|12:12:41|S|3277|2.890000||
B|GOOGL|20251112|12:12:41|S|100|285.130000||
B|NLR|20251112|12:12:41|S|1|135.960000||
B|Z|20251112|12:12:41|S|100|70.530000||
B|DUST|20251112|12:12:42|S|100|9.330000||
B|MINT|20251112|12:12:42|S|42|100.450000||
B|NIO|20251112|12:12:42|S|480|6.475000||
B|OPEN|20251112|12:12:42|S|1|8.800000||
B|OPEN|20251112|12:12:42|S|1|8.805000||
B|ZS|20251112|12:12:42|S|2|320.080700||
B|AMD|20251112|12:12:43|S|200|258.450000||
B|AMD|20251112|12:12:43|S|675|258.447400||
B|ASTS|20251112|12:12:43|S|200|64.620000||
B|NBIS|20251112|12:12:43|E|50|94.700000||
B|TSLA|20251112|12:12:43|S|50|429.877600||
B|T|20251112|12:12:44|S|10|25.640000||
B|ACHR|20251112|12:12:45|S|300|8.365000||
B|ACHR|20251112|12:12:45|S|400|8.365000||
B|AMD|20251112|12:12:45|S|38|258.189500||
B|GOOGL|20251112|12:12:45|S|80|285.110000||
B|TSLA|20251112|12:12:45|S|132|429.790000||
B|WIX|20251112|12:12:45|S|500|132.270000||
B|ZS|20251112|12:12:45|S|40|320.290800||
B|QQQJ|20251112|12:12:46|S|5|37.270500||
B|RBLX|20251112|12:12:46|S|1|103.100000||
B|YPF|20251112|12:12:46|S|2|37.940000||
B|AI|20251112|12:12:47|S|2|14.770000||
B|AMZN|20251112|12:12:47|S|7|244.920000||
B|CTM|20251112|12:12:47|S|170|1.093500||
B|SLVO|20251112|12:12:47|S|15|97.082500||
B|RGTI|20251112|12:12:48|S|100|29.320000||
B|ANVS|20251112|12:12:49|S|100|2.350000||
B|NVDA|20251112|12:12:49|S|4|192.155000||
B|GFI|20251112|12:12:50|S|2|43.160000||
B|PANW|20251112|12:12:50|S|5|212.510000||
B|ALAB|20251112|12:12:51|S|2|155.310000||
B|VOO|20251112|12:12:51|S|10|627.222900||
B|Z|20251112|12:12:51|S|400|70.529300||
B|ARM|20251112|12:12:52|S|1|147.320000||
B|ONC|20251112|12:12:52|S|15|365.360000||
B|V|20251112|12:12:52|S|150|342.166500||
B|METU|20251112|12:12:53|S|50|28.529300||
B|SLV|20251112|12:12:53|S|1|48.415000||
B|STEM|20251112|12:12:53|S|7|17.950000||
B|TSLL|20251112|12:12:53|S|500|18.840000||
B|XLV|20251112|12:12:53|S|18|152.595000||
B|ZS|20251112|12:12:53|S|40|320.285500||
B|BORR|20251112|12:12:54|S|1|3.420000||
B|COIN|20251112|12:12:54|S|88|302.930000||
B|COIN|20251112|12:12:54|S|132|302.910000||
B|MSFT|20251112|12:12:54|S|40|500.910000||
B|NVDA|20251112|12:12:54|S|20|192.140700||
B|QBTS|20251112|12:12:54|S|1|27.233000||
B|TSLL|20251112|12:12:54|S|200|18.840000||
B|ZM|20251112|12:12:54|S|8|84.850000||
B|GOOG|20251112|12:12:55|S|192|285.770000||
B|BE|20251112|12:12:56|S|15|123.230000||
B|BULL|20251112|12:12:56|S|100|9.585000||
B|CGDG|20251112|12:12:56|S|1000|35.716700||
B|FFAI|20251112|12:12:56|S|50|1.095000||
B|TQQQ|20251112|12:12:56|S|400|110.499300||
B|ABBV|20251112|12:12:57|S|2|230.225000||
B|AMD|20251112|12:12:57|S|200|258.110000||
B|PGY|20251112|12:12:57|S|15|25.730000||
B|QCOM|20251112|12:12:57|S|10|177.110000||
B|REMX|20251112|12:12:57|S|140|68.055000||
B|NFLX|20251112|12:12:58|S|1|1147.040000||
B|QS|20251112|12:12:58|S|300|14.722300||
B|EWZ|20251112|12:12:59|S|29|33.040000||
B|SLV|20251112|12:12:59|S|8|48.450000||
B|TSLA|20251112|12:13:00|S|4|429.790000||
B|MSTR|20251112|12:13:01|S|3|224.276300||
B|NVDA|20251112|12:13:01|S|25|192.131000||
B|TS|20251112|12:13:01|S|151|41.350700||
B|UNHG|20251112|12:13:01|S|100|20.270000||
B|UNHG|20251112|12:13:01|S|100|20.270000||
B|BTI|20251112|12:13:02|S|40|55.855000||
B|HOOD|20251112|12:13:02|S|1|129.290000||
B|NFLX|20251112|12:13:02|S|48|1146.900000||
B|TSLA|20251112|12:13:02|S|10|429.840000||
B|TSLA|20251112|12:13:02|S|10|429.880000||
B|NFLX|20251112|12:13:03|S|1|1147.055000||
B|PFE|20251112|12:13:03|S|50|25.859300||
B|BTC|20251112|12:13:04|S|10|44.950000||
B|GGLL|20251112|12:13:04|S|2|85.050000||
B|METU|20251112|12:13:04|S|1000|28.539300||
B|SEAT|20251112|12:13:04|S|100|9.260000||
B|SOFI|20251112|12:13:04|S|500|31.315000||
B|AMD|20251112|12:13:05|S|25|258.350000||
B|AMD|20251112|12:13:05|S|500|258.337200||
B|DVY|20251112|12:13:05|S|126|142.309400||
B|TSLA|20251112|12:13:05|S|4|429.867000||
B|VTV|20251112|12:13:05|S|3|189.743500||
B|BND|20251112|12:13:06|S|300|74.515000||
B|CSIQ|20251112|12:13:06|S|168|29.100000||
B|NFLX|20251112|12:13:06|S|18|1147.120000||
B|SPXL|20251112|12:13:06|S|200|223.468700||
B|ALB|20251112|12:13:07|S|400|108.562700||
B|CCI|20251112|12:13:07|S|200|93.330000||
B|CNC|20251112|12:13:07|S|300|36.510000||
B|DPZ|20251112|12:13:07|S|80|403.750000||
B|DPZ|20251112|12:13:07|S|160|403.775000||
B|DRI|20251112|12:13:07|S|300|174.980000||
B|EQT|20251112|12:13:07|S|100|60.520000||
B|EQT|20251112|12:13:07|S|856|60.528400||
B|FUN|20251112|12:13:07|S|20|15.951200||
B|GOOGL|20251112|12:13:07|S|385|285.120000||
B|HALO|20251112|12:13:07|S|59|69.660000||
B|HALO|20251112|12:13:07|S|63|69.610000||
B|HALO|20251112|12:13:07|S|253|69.660000||
B|HALO|20251112|12:13:07|S|300|69.605000||
B|HALO|20251112|12:13:07|S|1197|69.680000||
B|IR|20251112|12:13:07|S|100|78.600000||
B|IR|20251112|12:13:07|S|100|78.600000||
B|NKE|20251112|12:13:07|S|44|64.215000||
B|OKLO|20251112|12:13:07|S|50|110.530000||
B|PRIM|20251112|12:13:07|S|100|124.990000||
B|TEM|20251112|12:13:07|S|200|70.715000||
B|TPR|20251112|12:13:07|S|400|103.865000||
B|TSLA|20251112|12:13:07|S|12|429.780000||
B|UFPI|20251112|12:13:07|S|100|91.100000||
B|UFPI|20251112|12:13:07|S|100|91.130000||
B|UFPI|20251112|12:13:07|S|138|91.190000||
B|UFPI|20251112|12:13:07|S|200|91.160000||
B|UPS|20251112|12:13:07|S|100|95.850000||
B|WLK|20251112|12:13:07|S|1233|63.165000||
B|CSCO|20251112|12:13:08|S|12|73.189300||
B|FISV|20251112|12:13:08|S|25|64.619800||
B|NVDA|20251112|12:13:08|S|10|192.189300||
B|NVDA|20251112|12:13:08|S|14|192.179900||
B|RR|20251112|12:13:08|S|100|3.550000||
B|SLV|20251112|12:13:08|S|150|48.435000||
B|WYY|20251112|12:13:08|S|200|6.810000||
B|CDE|20251112|12:13:09|S|20|15.775000||
B|ETN|20251112|12:13:09|S|8|367.467000||
B|GERN|20251112|12:13:09|S|30|1.240000||
B|IEMG|20251112|12:13:09|S|440|68.423500||
B|MU|20251112|12:13:09|S|1|243.006100||
B|OXLC|20251112|12:13:09|S|6|15.200000||
B|SOLS|20251112|12:13:09|S|7|46.090000||
B|VUG|20251112|12:13:09|S|5|491.968900||
B|AMZN|20251112|12:13:10|S|27|244.970000||
B|META|20251112|12:13:10|S|20|612.566300||
B|MSTR|20251112|12:13:10|S|1|224.265000||
B|MSTR|20251112|12:13:10|S|8|224.265000||
B|PLTR|20251112|12:13:10|S|16|182.190000||
B|TSLA|20251112|12:13:10|S|400|429.735000||
B|ZS|20251112|12:13:10|S|40|319.888800||
B|AMD|20251112|12:13:11|S|60|258.330000||
B|TSLA|20251112|12:13:11|S|50|429.758400||
B|CRCL|20251112|12:13:12|S|3|88.090000||
B|NFLX|20251112|12:13:12|S|24|1147.310000||
B|TBIL|20251112|12:13:12|S|38|49.920000||
B|ZS|20251112|12:13:12|S|40|320.272000||
B|IBIT|20251112|12:13:13|S|200|57.635000||
B|IBIT|20251112|12:13:13|S|300|57.635000||
B|OBDC|20251112|12:13:13|S|100|12.085000||
B|QQQ|20251112|12:13:13|S|200|619.339300||
B|WULF|20251112|12:13:13|S|200|12.699300||
B|XLP|20251112|12:13:13|S|42|77.655000||
B|GATX|20251112|12:13:14|S|200|157.010000||
B|GRID|20251112|12:13:14|S|1|156.074500||
B|NVDA|20251112|12:13:14|S|100|192.249100||
B|ONC|20251112|12:13:14|S|10|365.360000||
B|QQQ|20251112|12:13:14|S|24|619.319300||
B|SNDK|20251112|12:13:14|S|20|278.800000||
B|AMZN|20251112|12:13:15|S|25|245.020000||
B|ANVS|20251112|12:13:15|S|100|2.380000||
B|USAR|20251112|12:13:15|S|192|16.580000||
B|DXF|20251112|12:13:16|S|100|2.770000||
B|OKLO|20251112|12:13:16|S|50|110.700000||
B|XYLD|20251112|12:13:16|S|1|40.065000||
B|PGY|20251112|12:13:17|S|100|25.765000||
B|ACN|20251112|12:13:18|S|4|244.070000||
B|FTCI|20251112|12:13:18|S|26|10.020000||
B|FTCI|20251112|12:13:18|S|26|10.020000||
B|META|20251112|12:13:18|S|100|612.740000||
B|PLTR|20251112|12:13:18|S|1|182.150000||
B|QYLD|20251112|12:13:18|S|17|17.485000||
B|AMCR|20251112|12:13:19|S|700|8.455300||
B|AMD|20251112|12:13:19|S|85|258.200000||
B|NBIS|20251112|12:13:19|S|1|94.550000||
B|TSLA|20251112|12:13:19|S|1|429.816500||
B|TSLA|20251112|12:13:19|S|42|429.810000||
B|BBAI|20251112|12:13:20|S|10|7.000000||
B|MUX|20251112|12:13:20|S|7|17.760000||
B|REAL|20251112|12:13:20|S|100|14.811200||
B|TQQQ|20251112|12:13:20|S|50|110.519300||
B|ALAB|20251112|12:13:21|S|100|155.300000||
B|DELL|20251112|12:13:21|S|7|142.840000||
B|NBIL|20251112|12:13:21|S|100|12.910000||
B|TOST|20251112|12:13:21|E|390|37.823400||
B|AMD|20251112|12:13:22|S|100|258.229500||
B|MSTU|20251112|12:13:22|S|20|2.040000||
B|TSM|20251112|12:13:22|S|1|291.800000||
B|ZS|20251112|12:13:22|S|2|320.271500||
B|AMD|20251112|12:13:23|S|18|258.246500||
B|DDI|20251112|12:13:23|S|80|9.240000||
B|NEBX|20251112|12:13:23|S|42|40.580000||
B|RKLB|20251112|12:13:23|S|5|50.690000||
B|TSLA|20251112|12:13:23|S|25|429.810000||
B|AIG|20251112|12:13:24|S|20|77.725000||
B|YMM|20251112|12:13:24|S|18|12.655000||
B|DLO|20251112|12:13:25|S|20|14.750000||
B|MO|20251112|12:13:25|S|143|58.513500||
B|AMD|20251112|12:13:26|S|10|258.356900||
B|CELH|20251112|12:13:26|S|100|45.310000||
B|ORCL|20251112|12:13:26|S|3|228.850000||
B|CRSP|20251112|12:13:27|S|2|53.323200||
B|IBIT|20251112|12:13:27|S|251|57.630000||
B|SOXL|20251112|12:13:27|S|200|43.725000||
B|SOXL|20251112|12:13:27|S|400|43.722000||
B|TSLA|20251112|12:13:27|S|10|429.870000||
B|ZS|20251112|12:13:27|S|2|320.272000||
B|CSCO|20251112|12:13:28|S|21|73.119300||
B|PATH|20251112|12:13:29|S|3|13.990000||
B|VBIL|20251112|12:13:29|S|20|75.480000||
B|DUOL|20251112|12:13:30|S|5|189.390000||
B|IMUX|20251112|12:13:30|S|200|0.749400||
B|NFLX|20251112|12:13:30|S|5|1147.240000||
B|APP|20251112|12:13:31|S|5|583.000000||
B|NNE|20251112|12:13:31|S|100|36.310000||
B|NVDL|20251112|12:13:31|S|100|96.200000||
B|SUPV|20251112|12:13:31|S|300|11.860000||
B|ACHR|20251112|12:13:32|S|40|8.375000||
B|ARKB|20251112|12:13:32|S|73|33.725000||
B|DENN|20251112|12:13:32|S|30|6.160000||
B|IAUX|20251112|12:13:32|S|500|1.007200||
B|IBIT|20251112|12:13:32|S|1|57.610000||
B|PLTR|20251112|12:13:32|S|2|182.180000||
B|VRT|20251112|12:13:32|S|10|176.670000||
B|ZS|20251112|12:13:32|S|6|320.272200||
B|COLL|20251112|12:13:33|S|2|46.550000||
B|NFLX|20251112|12:13:33|S|19|1147.290000||
B|NVDA|20251112|12:13:33|S|10|192.230000||
B|SOFI|20251112|12:13:33|S|100|31.230000||
B|TSLL|20251112|12:13:33|S|467|18.840000||
B|ZM|20251112|12:13:33|S|9|84.860000||
B|DIA|20251112|12:13:34|S|50|483.189100||
B|PLTR|20251112|12:13:34|S|10|182.175000||
B|MARA|20251112|12:13:35|S|9|14.119300||
B|META|20251112|12:13:35|S|30|612.816100||
B|AMD|20251112|12:13:36|S|10|258.590000||
B|AMD|20251112|12:13:36|S|11|258.600000||
B|NFLX|20251112|12:13:36|S|10|1147.210000||
B|NVDA|20251112|12:13:36|S|25|192.270000||
B|SCHW|20251112|12:13:36|S|200|97.985000||
B|AMD|20251112|12:13:37|S|50|258.570000||
B|ASTX|20251112|12:13:37|S|100|39.660000||
B|ASTX|20251112|12:13:37|S|100|39.660000||
B|CYD|20251112|12:13:38|S|20|37.810000||
B|PATH|20251112|12:13:38|S|10|13.980000||
B|AMD|20251112|12:13:39|S|100|258.500000||
B|NFLX|20251112|12:13:39|S|24|1147.156900||
B|RIVN|20251112|12:13:39|S|50|16.755500||
B|AMD|20251112|12:13:40|S|1|258.420000||
B|NFLX|20251112|12:13:40|S|6|1147.230000||
B|NKE|20251112|12:13:40|S|13|64.229300||
B|NVO|20251112|12:13:40|S|20|49.879300||
B|DEA|20251112|12:13:42|S|100|21.615000||
B|DVN|20251112|12:13:42|S|390|34.985000||
B|MSTU|20251112|12:13:43|S|30|2.040000||
B|QS|20251112|12:13:43|S|20|14.747700||
B|FXY|20251112|12:13:44|S|36|59.508500||
B|SLX|20251112|12:13:44|S|40|80.380000||
B|SMH|20251112|12:13:45|S|1|355.350000||
B|Z|20251112|12:13:45|S|8|70.529500||
B|META|20251112|12:13:47|S|25|612.814200||
B|NVDA|20251112|12:13:47|S|200|192.289100||
B|BDC|20251112|12:13:48|S|5|116.750000||
B|NFLX|20251112|12:13:48|S|23|1147.070000||
B|RKLB|20251112|12:13:48|S|20|50.710000||
B|SPY|20251112|12:13:49|S|115|682.295000||
B|TSLA|20251112|12:13:49|S|80|430.095000||
B|UNH|20251112|12:13:49|S|3|342.275000||
B|URNM|20251112|12:13:49|S|20|56.620000||
B|ZS|20251112|12:13:49|S|40|319.715000||
B|ZS|20251112|12:13:49|S|400|319.715000||
B|AMD|20251112|12:13:50|S|20|258.340000||
B|NBIS|20251112|12:13:50|S|133|94.530000||
B|ZTS|20251112|12:13:50|S|17|121.578100||
B|ZTS|20251112|12:13:50|S|20|121.578100||
B|AMD|20251112|12:13:51|S|100|258.230000||
B|DOX|20251112|12:13:51|S|1|77.860000||
B|DOX|20251112|12:13:51|S|2|77.790000||
B|PLTR|20251112|12:13:51|S|200|182.250000||
B|SMCI|20251112|12:13:51|S|300|38.425000||
B|SOLS|20251112|12:13:51|S|7|46.050000||
B|OKLO|20251112|12:13:52|S|100|110.730000||
B|VCIT|20251112|12:13:52|S|7|83.965000||
B|VSEE|20251112|12:13:52|S|200|0.774900||
B|NVDA|20251112|12:13:53|S|400|192.305000||
B|WDC|20251112|12:13:53|S|10|168.285000||
B|WLKP|20251112|12:13:53|S|100|18.600000||
B|RKLB|20251112|12:13:54|S|10|50.718300||
B|Z|20251112|12:13:54|S|100|70.590000||
B|ZTS|20251112|12:13:54|S|11|121.579500||
B|TSLA|20251112|12:13:55|S|3|430.210000||
B|UNCY|20251112|12:13:55|S|770|5.480200||
B|MNDY|20251112|12:13:56|S|1|160.367000||
B|EXAS|20251112|12:13:57|S|25|68.768300||
B|NFLX|20251112|12:13:57|S|21|1146.790000||
B|ORCL|20251112|12:13:57|S|1|228.990000||
B|OXY|20251112|12:13:57|S|40|41.935000||
B|QQQ|20251112|12:13:57|S|36|619.375000||
B|TQQQ|20251112|12:13:57|S|200|110.589300||
B|CRSP|20251112|12:13:58|S|20|53.330000||
B|REAL|20251112|12:13:58|S|100|14.845000||
B|MRVL|20251112|12:13:59|S|4600|91.625500||
B|NFLX|20251112|12:13:59|S|7|1146.980000||
B|ORCL|20251112|12:13:59|S|52|229.000800||
B|ORCL|20251112|12:13:59|S|83|229.010000||
B|TQQQ|20251112|12:13:59|S|500|110.609300||
B|CMA|20251112|12:14:00|S|17|79.280000||
B|ORCL|20251112|12:14:00|S|39|228.905000||
B|QBTS|20251112|12:14:00|S|130|27.249100||
B|VGK|20251112|12:14:00|S|10|82.310000||
B|XNCR|20251112|12:14:00|S|34|14.680000||
B|RGTI|20251112|12:14:01|S|20|29.350000||
B|AMD|20251112|12:14:02|S|100|258.270000||
B|AMD|20251112|12:14:03|S|50|258.287800||
B|APP|20251112|12:14:03|S|1|582.803200||
B|IBIT|20251112|12:14:03|S|100|57.610000||
B|META|20251112|12:14:03|S|80|613.010000||
B|NFLX|20251112|12:14:03|S|18|1147.039000||
B|NVYY|20251112|12:14:03|S|2|22.169700||
B|AMD|20251112|12:14:04|S|79|258.260000||
B|AVGO|20251112|12:14:04|S|20|355.395300||
B|BITU|20251112|12:14:04|S|1|39.800000||
B|DUOL|20251112|12:14:04|S|40|189.340000||
B|GLD|20251112|12:14:04|S|10|386.310000||
B|GOOGL|20251112|12:14:04|S|10|285.270000||
B|OUT|20251112|12:14:04|S|25|21.675000||
B|QQQ|20251112|12:14:04|S|58|619.383100||
B|TSLA|20251112|12:14:04|S|260|430.240000||
B|DKNG|20251112|12:14:05|S|2|31.340000||
B|EL|20251112|12:14:05|S|24|92.510000||
B|ORCL|20251112|12:14:05|S|94|228.970000||
B|RGTI|20251112|12:14:05|S|10|29.350000||
B|CLSK|20251112|12:14:06|E|10|13.049900||
B|CRCA|20251112|12:14:06|S|200|5.615000||
B|META|20251112|12:14:06|S|59|613.022500||
B|META|20251112|12:14:06|S|80|613.020000||
B|NFLX|20251112|12:14:06|S|18|1147.210000||
B|RGTI|20251112|12:14:06|S|5|29.340900||
B|SILJ|20251112|12:14:06|S|5|23.937900||
B|SMR|20251112|12:14:06|S|300|25.965000||
B|VONV|20251112|12:14:06|S|9|91.440000||
B|BTCT|20251112|12:14:07|S|45|1.980000||
B|BTCT|20251112|12:14:07|S|500|1.980000||
B|EWJ|20251112|12:14:07|S|10|84.505000||
B|MSTU|20251112|12:14:07|S|99|2.040000||
B|SD|20251112|12:14:07|S|200|13.820000||
B|TIC|20251112|12:14:07|S|100|10.450000||
B|UNH|20251112|12:14:08|S|32|342.198300||
B|ZM|20251112|12:14:08|S|8|84.890000||
B|DOYU|20251112|12:14:09|S|100|6.800000||
B|META|20251112|12:14:09|S|6|613.037600||
B|TSLA|20251112|12:14:09|S|29|430.300000||
B|AMD|20251112|12:14:10|S|25|258.020000||
B|AMZN|20251112|12:14:10|S|50|245.080000||
B|META|20251112|12:14:10|S|65|612.991700||
B|TSLL|20251112|12:14:10|S|110|18.880000||
B|VOO|20251112|12:14:10|S|1|627.370500||
B|ZS|20251112|12:14:10|S|40|319.813800||
B|ENPH|20251112|12:14:11|S|16|30.619300||
B|INTC|20251112|12:14:11|S|100|37.925000||
B|MSFT|20251112|12:14:11|S|5|501.150000||
B|ZS|20251112|12:14:11|S|4|320.225700||
B|DUST|20251112|12:14:12|S|1|9.320000||
B|IONQ|20251112|12:14:12|S|100|52.440000||
B|TYL|20251112|12:14:12|S|7|466.225000||
B|XLF|20251112|12:14:12|S|186|53.720000||
B|ZTS|20251112|12:14:12|S|48|121.580700||
B|CVNX|20251112|12:14:13|S|150|17.360000||
B|GOOGL|20251112|12:14:13|S|106|285.160000||
B|META|20251112|12:14:13|S|69|612.911700||
B|QCOM|20251112|12:14:13|S|20|177.240000||
B|REAL|20251112|12:14:13|S|100|14.860000||
B|VCSH|20251112|12:14:13|S|3|79.747600||
B|DOCU|20251112|12:14:14|S|1|69.775600||
B|IREN|20251112|12:14:14|S|500|54.156200||
B|TSLA|20251112|12:14:14|S|25|430.162700||
B|ZS|20251112|12:14:14|S|5|320.221200||
B|CRWV|20251112|12:14:15|S|50|87.970000||
B|GLD|20251112|12:14:15|S|40|386.280000||
B|META|20251112|12:14:15|S|72|612.863000||
B|META|20251112|12:14:16|S|2|612.910000||
B|ORCL|20251112|12:14:16|S|10|229.050000||
B|ORCL|20251112|12:14:16|S|100|228.980000||
B|ORCL|20251112|12:14:16|S|492|229.010000||
B|TRMB|20251112|12:14:16|S|18|82.460000||
B|ZS|20251112|12:14:16|S|40|320.221200||
B|AMD|20251112|12:14:17|S|100|258.115000||
B|CRWV|20251112|12:14:17|S|6|87.950000||
B|GLXY|20251112|12:14:18|S|100|30.350000||
B|IREN|20251112|12:14:18|S|10|54.170000||
B|IZEA|20251112|12:14:18|S|300|5.010000||
B|ZTS|20251112|12:14:18|S|1|121.618000||
B|AMZN|20251112|12:14:19|S|1|245.075000||
B|BITX|20251112|12:14:19|S|5|40.967000||
B|SPXU|20251112|12:14:19|S|20|12.650000||
B|TGT|20251112|12:14:19|S|70|92.188300||
B|TSLA|20251112|12:14:19|S|10|430.215000||
B|CPS|20251112|12:14:20|S|100|30.640000||
B|UNH|20251112|12:14:20|S|30|342.134300||
B|VNLA|20251112|12:14:20|S|1947|49.194200||
B|XPEV|20251112|12:14:20|S|30|27.275000||
B|Z|20251112|12:14:20|S|22|70.549100||
B|CACI|20251112|12:14:21|S|40|588.470000||
B|GLD|20251112|12:14:21|S|100|386.275000||
B|PFE|20251112|12:14:21|S|38|25.835000||
B|AMD|20251112|12:14:22|S|20|258.135000||
B|AMD|20251112|12:14:22|S|100|258.170000||
B|CRMD|20251112|12:14:22|S|100|11.980000||
B|CRWD|20251112|12:14:22|S|6|549.510000||
B|GOOGL|20251112|12:14:22|S|79|285.210000||
B|TQQQ|20251112|12:14:24|S|100|110.625000||
B|UGL|20251112|12:14:24|S|22|53.455000||
B|ET|20251112|12:14:25|S|60|16.540000||
B|LLY|20251112|12:14:25|S|100|1005.660000||
B|RKLB|20251112|12:14:25|S|10|50.710000||
B|ZIM|20251112|12:14:25|S|1|15.705000||
B|BMNR|20251112|12:14:26|S|50|39.890000||
B|META|20251112|12:14:26|S|2|612.910000||
B|PLTR|20251112|12:14:26|S|100|182.375400||
B|VAMO|20251112|12:14:26|S|1|33.170000||
B|ZTS|20251112|12:14:26|S|5|121.591700||
B|BMNR|20251112|12:14:27|S|900|39.890000||
B|GOOGL|20251112|12:14:27|S|91|285.200000||
B|META|20251112|12:14:27|S|1|612.872500||
B|RIVN|20251112|12:14:27|S|1000|16.764800||
B|SGOV|20251112|12:14:27|S|200|100.490000||
B|TEX|20251112|12:14:27|S|42|46.000000||
B|TSLA|20251112|12:14:27|S|2|430.417300||
B|YLDE|20251112|12:14:27|S|1|54.190000||
B|Z|20251112|12:14:27|S|8|70.551600||
B|SPXL|20251112|12:14:28|S|2|223.640000||
B|TSM|20251112|12:14:28|S|20|291.947800||
B|CORZ|20251112|12:14:29|S|50|16.199300||
B|PFE|20251112|12:14:29|S|100|25.845000||
B|PLTR|20251112|12:14:29|S|100|182.350000||
B|SPY|20251112|12:14:29|S|825|682.400000||
B|XLF|20251112|12:14:29|S|100|53.719000||
B|APLD|20251112|12:14:30|S|13|26.389300||
B|ILMN|20251112|12:14:30|S|100|123.280000||
B|ILMN|20251112|12:14:30|S|100|123.360000||
B|ILMN|20251112|12:14:30|S|100|123.380000||
B|RACE|20251112|12:14:30|S|1|427.280000||
B|SCHW|20251112|12:14:30|S|51|97.860000||
B|DLO|20251112|12:14:31|S|300|14.680000||
B|GLD|20251112|12:14:31|S|10|386.300000||
B|GOOGL|20251112|12:14:31|S|88|285.205000||
B|IREN|20251112|12:14:31|S|600|54.280000||
B|NTLA|20251112|12:14:31|S|100|9.689300||
B|QXO|20251112|12:14:31|S|334|18.530000||
B|RKLB|20251112|12:14:31|S|100|50.678600||
B|SGOL|20251112|12:14:31|S|8|40.030000||
B|SGOL|20251112|12:14:31|S|25|40.030000||
B|CERT|20251112|12:14:32|S|200|8.270000||
B|SNDK|20251112|12:14:32|S|65|279.080000||
B|IREN|20251112|12:14:33|S|100|54.280000||
B|U|20251112|12:14:33|S|10|40.768600||
B|VXX|20251112|12:14:33|S|200|33.025000||
B|AMD|20251112|12:14:34|S|25|258.098800||
B|CRM|20251112|12:14:34|S|10|245.528800||
B|DC|20251112|12:14:34|S|1600|4.320000||
B|DOW|20251112|12:14:34|S|7|22.279300||
B|HOOD|20251112|12:14:34|S|86|129.440000||
B|META|20251112|12:14:34|S|63|612.923500||
B|APH|20251112|12:14:35|S|65|141.310000||
B|DOW|20251112|12:14:35|S|8|22.279300||
B|SOXL|20251112|12:14:35|S|100|43.680000||
B|NVDA|20251112|12:14:36|S|40|192.289300||
B|SBET|20251112|12:14:36|S|400|11.340000||
B|ARLP|20251112|12:14:37|S|100|25.040000||
B|DLO|20251112|12:14:37|S|300|14.665000||
B|IREN|20251112|12:14:37|S|90|54.280000||
B|META|20251112|12:14:37|S|49|612.923500||
B|NVDA|20251112|12:14:37|S|300|192.299300||
B|UNH|20251112|12:14:37|S|1|342.037000||
B|CNTX|20251112|12:14:38|S|900|1.190000||
B|IRM|20251112|12:14:38|S|100|100.210000||
B|TTWO|20251112|12:14:38|S|3|238.690000||
B|AMZN|20251112|12:14:39|S|200|245.170000||
B|AR|20251112|12:14:39|S|100|34.390000||
B|AR|20251112|12:14:39|S|100|34.390000||
B|EWTX|20251112|12:14:39|S|5|21.130000||
B|PBR|20251112|12:14:39|S|683|12.865000||
B|TSLA|20251112|12:14:39|S|10|430.578300||
B|VIVK|20251112|12:14:39|S|20|0.157900||
B|AMD|20251112|12:14:40|S|235|258.022500||
B|META|20251112|12:14:40|S|72|612.923000||
B|SPRU|20251112|12:14:40|S|100|4.630000||
B|HUT|20251112|12:14:41|S|200|40.680000||
B|PBR|20251112|12:14:41|S|88|12.855000||
B|PSFF|20251112|12:14:41|S|220|31.959300||
B|TOL|20251112|12:14:41|S|15|136.550000||
B|BAIG|20251112|12:14:42|S|55|18.195000||
B|NBIS|20251112|12:14:42|S|5|94.250000||
B|TSLL|20251112|12:14:42|S|20|18.900000||
B|UNH|20251112|12:14:42|S|20|341.950000||
B|CSIQ|20251112|12:14:43|S|236|29.150000||
B|VOO|20251112|12:14:43|S|560|627.390000||
B|JD|20251112|12:14:44|S|209|31.329300||
B|ORCL|20251112|12:14:44|S|1|229.130000||
B|TER|20251112|12:14:44|S|100|179.635000||
B|TER|20251112|12:14:44|S|100|179.635000||
B|TER|20251112|12:14:44|S|100|179.635000||
B|TER|20251112|12:14:44|S|100|179.660000||
B|UUUU|20251112|12:14:44|S|100|15.770000||
B|LLY|20251112|12:14:45|S|1|1005.640000||
B|POWL|20251112|12:14:45|S|5|353.130000||
B|AI|20251112|12:14:46|S|300|14.755000||
B|META|20251112|12:14:46|S|55|612.713900||
B|SPRU|20251112|12:14:46|S|100|4.670000||
B|NXDR|20251112|12:14:47|S|48|1.730100||
B|TSLL|20251112|12:14:47|S|2900|18.900000||
B|ZM|20251112|12:14:47|S|5|84.900000||
B|ZM|20251112|12:14:47|S|6|84.900000||
B|ZTS|20251112|12:14:47|S|15|121.600800||
B|AMD|20251112|12:14:48|S|74|257.790000||
B|AMD|20251112|12:14:48|S|100|257.750000||
B|BAK|20251112|12:14:48|S|4700|2.945000||
B|CSIQ|20251112|12:14:48|S|3|29.150000||
B|RGTI|20251112|12:14:48|S|100|29.280000||
B|NVDA|20251112|12:14:49|S|25|192.160000||
B|NVDA|20251112|12:14:49|S|500|192.169000||
B|TRP|20251112|12:14:49|S|54|54.541000||
B|TTWO|20251112|12:14:49|S|2|238.690000||
B|EXPE|20251112|12:14:50|S|50|274.090000||
B|IREN|20251112|12:14:50|S|100|54.270000||
B|META|20251112|12:14:50|S|72|612.740000||
B|RCUS|20251112|12:14:50|S|15|20.490000||
B|SOFI|20251112|12:14:50|S|219|31.247700||
B|BE|20251112|12:14:51|S|62|123.270000||
B|META|20251112|12:14:51|S|43|612.744900||
B|PLTR|20251112|12:14:51|S|100|182.340000||
B|AMZN|20251112|12:14:52|S|9|245.200000||
B|AMD|20251112|12:14:53|S|10|257.862400||
B|ARRY|20251112|12:14:53|S|53|8.499300||
B|GH|20251112|12:14:53|S|40|98.370000||
B|HIVE|20251112|12:14:53|S|1500|4.115000||
B|PFE|20251112|12:14:53|S|38|25.855000||
B|AG|20251112|12:14:54|S|400|12.625000||
B|BMNR|20251112|12:14:54|S|100|39.880000||
B|CLFD|20251112|12:14:54|S|20|33.090000||
B|NBIS|20251112|12:14:54|S|200|94.300000||
B|NVDA|20251112|12:14:54|S|15|192.198800||
B|PFE|20251112|12:14:54|S|3|25.855000||
B|SHV|20251112|12:14:54|S|50|110.249300||
B|VONG|20251112|12:14:54|S|1|123.130000||
B|IAG|20251112|12:14:55|S|263|14.435000||
B|MG|20251112|12:14:55|S|50|13.160000||
B|VGIT|20251112|12:14:55|S|300|60.180000||
B|CRWV|20251112|12:14:56|S|400|88.135000||
B|NFLX|20251112|12:14:56|S|7|1147.670000||
B|TSLA|20251112|12:14:56|S|10|430.460000||
B|VTV|20251112|12:14:56|S|3|189.769300||
B|FNKO|20251112|12:14:57|S|1|3.705000||
B|NVDA|20251112|12:14:57|S|10|192.189300||
B|PFE|20251112|12:14:57|S|39|25.870000||
B|MPLX|20251112|12:14:58|S|9|52.005000||
B|TSLA|20251112|12:14:58|S|240|430.630000||
B|AMD|20251112|12:14:59|S|100|257.885000||
B|COIN|20251112|12:14:59|S|3|302.894800||
B|RGTI|20251112|12:14:59|S|300|29.285000||
B|TSLA|20251112|12:14:59|S|10|430.580000||
B|ZTS|20251112|12:14:59|S|6|121.585400||
B|LLY|20251112|12:15:00|S|1|1005.786500||
B|MSFT|20251112|12:15:00|S|80|501.150000||
B|OPEN|20251112|12:15:00|S|1|8.740000||
B|AMGN|20251112|12:15:01|S|32|339.755000||
B|HPQ|20251112|12:15:01|S|30|25.185000||
B|MSFT|20251112|12:15:01|S|5|501.147800||
B|TSLA|20251112|12:15:01|S|60|430.687800||
B|TX|20251112|12:15:01|S|58|36.870000||
B|AMD|20251112|12:15:02|S|151|257.980000||
B|SOXS|20251112|12:15:02|S|500|3.490000||
B|UNH|20251112|12:15:02|S|19|342.120000||
B|CENN|20251112|12:15:03|S|4500|0.176800||
B|EXEL|20251112|12:15:03|S|58|42.918100||
B|GLD|20251112|12:15:03|S|1|386.320000||
B|META|20251112|12:15:03|S|53|612.820000||
B|TSLA|20251112|12:15:03|S|10|430.732000||
B|TSLA|20251112|12:15:03|S|100|430.760000||
B|ZM|20251112|12:15:03|S|20|84.890000||
B|AMD|20251112|12:15:04|S|30|258.030000||
B|AMZN|20251112|12:15:04|S|100|245.230000||
B|AMZN|20251112|12:15:04|S|200|245.215000||
B|LUCY|20251112|12:15:04|S|66|1.830000||
B|TSLL|20251112|12:15:04|S|200|18.930000||
B|TSLL|20251112|12:15:04|S|200|18.930000||
B|TSLL|20251112|12:15:04|S|200|18.930000||
B|AMD|20251112|12:15:05|S|100|257.945000||
B|GOOGL|20251112|12:15:05|S|1|285.275000||
B|JMIA|20251112|12:15:05|S|67|10.029100||
B|PAAA|20251112|12:15:05|S|192|51.339700||
B|PLTR|20251112|12:15:05|S|30|182.475000||
B|JMIA|20251112|12:15:06|S|2|10.029100||
B|NVDA|20251112|12:15:06|S|100|192.285000||
B|QQQ|20251112|12:15:06|S|87|619.585200||
B|QQQ|20251112|12:15:06|S|100|619.585000||
B|TSLA|20251112|12:15:06|S|1|430.830000||
B|BITF|20251112|12:15:07|S|7|3.075500||
B|CSCO|20251112|12:15:07|S|44|73.150000||
B|ONDS|20251112|12:15:07|S|200|5.575700||
B|ZS|20251112|12:15:08|S|40|320.145000||
B|IBM|20251112|12:15:09|S|4|319.390000||
B|RIOX|20251112|12:15:09|S|2|18.800000||
B|SH|20251112|12:15:09|S|300|36.305000||
B|TSLA|20251112|12:15:09|S|1|430.771500||
B|AMD|20251112|12:15:10|S|3|257.990000||
B|NVDA|20251112|12:15:10|S|3|192.269000||
B|NVDX|20251112|12:15:10|S|600|19.545000||
B|NVDX|20251112|12:15:10|S|1300|19.545000||
B|TSLA|20251112|12:15:10|S|8|430.666800||
B|AMD|20251112|12:15:11|S|4|257.990000||
B|AMD|20251112|12:15:11|S|10|257.975000||
B|BKNG|20251112|12:15:11|S|1|5110.990000||
B|NICE|20251112|12:15:11|S|1|124.880000||
B|OPEX|20251112|12:15:11|S|38|37.180000||
B|QQQ|20251112|12:15:11|S|282|619.600700||
B|SMH|20251112|12:15:11|S|4|355.340000||
B|TSLL|20251112|12:15:11|S|200|18.919300||
B|VXX|20251112|12:15:11|S|93|33.005000||
B|AMD|20251112|12:15:12|S|17|258.000000||
B|AVGO|20251112|12:15:12|S|15|355.419100||
B|DUST|20251112|12:15:12|S|4673|9.289900||
B|EDF|20251112|12:15:12|S|100|5.000000||
B|META|20251112|12:15:12|S|40|612.830000||
B|AMD|20251112|12:15:13|S|234|257.980000||
B|ASML|20251112|12:15:13|S|35|1033.980000||
B|ZM|20251112|12:15:13|S|1|84.930000||
B|ZS|20251112|12:15:13|S|40|320.240000||
B|ZS|20251112|12:15:13|S|40|320.290000||
B|ZS|20251112|12:15:13|S|40|320.290000||
B|ASTS|20251112|12:15:14|S|5|64.670000||
B|ONON|20251112|12:15:14|S|20|42.310000||
B|PBR|20251112|12:15:14|S|10|12.865000||
B|CSIQ|20251112|12:15:15|S|360|29.210000||
B|CYD|20251112|12:15:15|S|9|37.740000||
B|TSLA|20251112|12:15:15|S|20|430.641200||
B|TSLA|20251112|12:15:15|S|80|430.660000||
B|AMZN|20251112|12:15:16|S|2|245.218800||
B|APH|20251112|12:15:16|S|1|141.440000||
B|ARM|20251112|12:15:16|S|1|147.470000||
B|CB|20251112|12:15:16|S|7|293.370000||
B|FLNC|20251112|12:15:16|S|100|19.230000||
B|MP|20251112|12:15:16|S|169|58.990000||
B|XLV|20251112|12:15:16|S|500|152.725200||
B|AMD|20251112|12:15:17|S|300|258.120000||
B|ARM|20251112|12:15:17|S|20|147.460000||
B|MO|20251112|12:15:17|S|8|58.504900||
B|U|20251112|12:15:17|S|100|40.838800||
B|AMZN|20251112|12:15:18|S|6|245.250000||
B|CMND|20251112|12:15:18|E|15|0.258700||
B|META|20251112|12:15:18|S|47|612.830000||
B|MSFT|20251112|12:15:18|S|3|501.370000||
B|SOXX|20251112|12:15:18|S|80|299.490000||
B|AIG|20251112|12:15:19|S|40|77.820000||
B|AMDL|20251112|12:15:19|S|100|23.610000||
B|NBIS|20251112|12:15:19|S|30|94.470000||
B|VEEV|20251112|12:15:19|S|30|300.731000||
B|HIMS|20251112|12:15:20|S|400|39.050000||
B|ZS|20251112|12:15:20|S|2|320.128300||
B|IONQ|20251112|12:15:21|S|50|52.480000||
B|META|20251112|12:15:21|S|58|612.840000||
B|SYM|20251112|12:15:21|S|2|62.270000||
B|TSLA|20251112|12:15:21|S|234|430.700000||
B|AMD|20251112|12:15:22|S|10|258.168500||
B|CRCL|20251112|12:15:22|S|150|88.070000||
B|PGY|20251112|12:15:22|S|72|25.778800||
B|DOW|20251112|12:15:23|S|58|22.277600||
B|NESR|20251112|12:15:23|S|300|13.110000||
B|ORCL|20251112|12:15:23|S|10|229.268600||
B|SCHG|20251112|12:15:23|S|1|32.900000||
B|Z|20251112|12:15:23|S|10|70.561600||
B|CRCL|20251112|12:15:24|S|100|88.110000||
B|TSLA|20251112|12:15:24|S|100|430.621200||
B|AU|20251112|12:15:25|S|18|84.680000||
B|MARA|20251112|12:15:25|S|20|14.105000||
B|META|20251112|12:15:25|S|35|612.930000||
B|COIN|20251112|12:15:26|S|17|303.100000||
B|GOOG|20251112|12:15:26|S|6|285.950000||
B|TQQQ|20251112|12:15:26|S|100|110.725000||
B|META|20251112|12:15:27|S|44|612.920000||
B|NVDA|20251112|12:15:27|S|600|192.247500||
B|QQQ|20251112|12:15:27|S|64|619.629300||
B|TBPH|20251112|12:15:27|S|39|17.590000||
B|APLD|20251112|12:15:28|E|100|26.425000||
B|CRS|20251112|12:15:28|S|15|329.820000||
B|AMRN|20251112|12:15:29|S|100|15.990000||
B|AMRN|20251112|12:15:29|S|300|15.970000||
B|CRWV|20251112|12:15:29|S|300|88.080000||
B|HYG|20251112|12:15:29|S|1|80.575500||
B|NEM|20251112|12:15:29|S|200|93.290000||
B|QQQD|20251112|12:15:29|S|1500|13.195000||
B|AMD|20251112|12:15:30|S|80|258.070000||
B|AMZN|20251112|12:15:30|S|14|245.255000||
B|TEAM|20251112|12:15:30|S|1|153.702000||
B|TQQQ|20251112|12:15:30|S|3|110.779300||
B|VIST|20251112|12:15:30|S|300|50.120000||
B|Z|20251112|12:15:30|S|27|70.564900||
B|ZIM|20251112|12:15:30|S|100|15.705000||
B|RKLB|20251112|12:15:31|S|214|50.840000||
B|SLV|20251112|12:15:31|S|200|48.420000||
B|ZM|20251112|12:15:31|S|64|85.000000||
B|ZTS|20251112|12:15:31|S|5|121.615400||
B|BHVN|20251112|12:15:32|S|20|8.000000||
B|CORZ|20251112|12:15:32|E|1|16.210000||
B|TSLA|20251112|12:15:32|S|25|430.665000||
B|TSLA|20251112|12:15:33|S|10|430.622700||
B|TSLR|20251112|12:15:33|S|22|30.485000||
B|AEM|20251112|12:15:34|S|500|174.110000||
B|BRK/B|20251112|12:15:34|S|1|500.950000||
B|META|20251112|12:15:34|S|48|613.030000||
B|STX|20251112|12:15:34|S|100|286.471000||
B|VEU|20251112|12:15:34|S|7|73.949300||
B|CRCL|20251112|12:15:35|S|2|88.065000||
B|GT|20251112|12:15:35|S|165|7.595000||
B|JNJ|20251112|12:15:35|S|1|194.650000||
B|QQQ|20251112|12:15:35|S|35|619.779300||
B|TSLA|20251112|12:15:35|S|20|430.770000||
B|AMD|20251112|12:15:36|S|93|258.250000||
B|BAX|20251112|12:15:36|S|300|18.719300||
B|META|20251112|12:15:36|S|57|613.075000||
B|TQQQ|20251112|12:15:36|S|50|110.789300||
B|AA|20251112|12:15:37|S|1|39.880000||
B|OKLO|20251112|12:15:37|S|50|110.810000||
B|TSM|20251112|12:15:37|S|80|291.996300||
B|MU|20251112|12:15:38|S|200|243.180000||
B|RIOX|20251112|12:15:38|S|3|18.800000||
B|CRCL|20251112|12:15:39|S|10|88.070000||
B|FGL|20251112|12:15:39|S|200|0.367300||
B|GM|20251112|12:15:39|S|5|72.120000||
B|AMD|20251112|12:15:40|S|50|258.427800||
B|AVGO|20251112|12:15:40|S|80|355.640000||
B|FGL|20251112|12:15:40|S|200|0.368600||
B|HOOD|20251112|12:15:40|S|50|129.640000||
B|ULTA|20251112|12:15:40|S|1|536.980000||
B|TEM|20251112|12:15:41|S|14|70.870000||
B|MSTX|20251112|12:15:42|S|200|9.395000||
B|NVDA|20251112|12:15:42|S|100|192.316500||
B|TQQQ|20251112|12:15:42|S|5|110.829300||
B|ARR|20251112|12:15:43|S|45|16.790000||
B|BMA|20251112|12:15:43|S|228|87.990000||
B|BULL|20251112|12:15:43|S|25|9.590000||
B|CERT|20251112|12:15:43|S|300|8.290000||
B|IREN|20251112|12:15:43|S|100|54.350000||
B|NVDA|20251112|12:15:43|S|31|192.300000||
B|NVDA|20251112|12:15:43|S|69|192.300000||
B|TSLA|20251112|12:15:43|S|80|430.740000||
B|NVDA|20251112|12:15:44|S|500|192.305000||
B|PLTR|20251112|12:15:44|S|2|182.660000||
B|SOFI|20251112|12:15:44|S|100|31.320000||
B|AMD|20251112|12:15:45|S|100|258.449500||
B|AMD|20251112|12:15:45|S|1100|258.490000||
B|META|20251112|12:15:45|S|47|613.342200||
B|NVDA|20251112|12:15:45|S|300|192.315700||
B|TMC|20251112|12:15:45|S|5|5.630000||
B|VCLT|20251112|12:15:45|S|6|77.250000||
B|NVDA|20251112|12:15:46|S|1000|192.310000||
B|RIOT|20251112|12:15:46|S|680|15.370000||
B|SHV|20251112|12:15:46|S|4500|110.250000||
B|TSLA|20251112|12:15:46|S|25|430.790000||
B|UVIX|20251112|12:15:46|S|300|9.230000||
B|AMD|20251112|12:15:47|S|19|258.410000||
B|MRP|20251112|12:15:47|S|100|32.230000||
B|CHRW|20251112|12:15:48|S|25|153.700000||
B|GOOS|20251112|12:15:48|S|100|13.309100||
B|SOFI|20251112|12:15:48|S|270|31.329300||
B|TSLA|20251112|12:15:48|S|1|430.857600||
B|ZM|20251112|12:15:48|S|17|85.035000||
B|AMD|20251112|12:15:49|S|60|258.440000||
B|AMZN|20251112|12:15:49|S|98|245.335000||
B|CRWV|20251112|12:15:49|S|28|88.180000||
B|DXCM|20251112|12:15:49|S|100|58.890000||
B|META|20251112|12:15:49|S|49|613.303200||
B|MOH|20251112|12:15:49|S|4|145.130000||
B|ONDS|20251112|12:15:49|S|18|5.590000||
B|BMNR|20251112|12:15:50|S|600|40.000000||
B|ETHA|20251112|12:15:50|S|100|25.725000||
B|NVDA|20251112|12:15:50|S|400|192.302800||
B|PLTR|20251112|12:15:50|S|500|182.649500||
B|AMD|20251112|12:15:51|S|100|258.330000||
B|DD|20251112|12:15:51|S|20|40.980000||
B|PLTR|20251112|12:15:51|S|26|182.660000||
B|PLTR|20251112|12:15:51|S|50|182.668000||
B|SGOV|20251112|12:15:51|S|25|100.480000||
B|SGOV|20251112|12:15:51|S|68|100.490000||
B|META|20251112|12:15:52|S|36|613.260000||
B|QQQ|20251112|12:15:52|S|20|619.849300||
B|TQQQ|20251112|12:15:52|S|50|110.845000||
B|XBI|20251112|12:15:52|S|35|113.690000||
B|BE|20251112|12:15:53|S|172|123.630000||
B|COIN|20251112|12:15:53|S|20|303.452300||
B|COIN|20251112|12:15:53|S|80|303.410000||
B|IGM|20251112|12:15:53|S|8|130.830400||
B|SNES|20251112|12:15:53|S|100|3.130000||
B|SNES|20251112|12:15:53|S|100|3.180000||
B|META|20251112|12:15:54|S|52|613.280000||
B|NBIS|20251112|12:15:54|S|20|94.560000||
B|NKE|20251112|12:15:54|S|1|64.275000||
B|NVDA|20251112|12:15:54|S|100|192.340000||
B|PLTR|20251112|12:15:54|S|200|182.670000||
B|TGEN|20251112|12:15:54|S|50|6.980000||
B|TSLA|20251112|12:15:54|S|10|430.860000||
B|APP|20251112|12:15:55|S|1|584.461000||
B|BABA|20251112|12:15:55|S|352|157.500000||
B|CRNC|20251112|12:15:55|S|5|9.270000||
B|HOOD|20251112|12:15:55|S|100|129.730000||
B|SRAD|20251112|12:15:55|S|9|23.230000||
B|AMD|20251112|12:15:56|S|12|258.170000||
B|CRDO|20251112|12:15:56|S|1|157.985000||
B|ETHA|20251112|12:15:56|S|200|25.715000||
B|MSTR|20251112|12:15:56|S|3|224.997300||
B|BABA|20251112|12:15:57|S|400|157.500000||
B|PANW|20251112|12:15:57|S|7|212.830000||
B|PANW|20251112|12:15:57|S|50|212.840000||
B|QQQ|20251112|12:15:57|S|3|619.867400||
B|Z|20251112|12:15:57|S|8|70.549800||
B|GRNY|20251112|12:15:58|S|454|25.490100||
B|MSFT|20251112|12:15:58|S|20|501.440000||
B|NVDA|20251112|12:15:58|S|100|192.355000||
B|TSLA|20251112|12:15:58|S|40|430.860000||
B|FN|20251112|12:15:59|S|2|446.090000||
B|GRNY|20251112|12:15:59|S|1|25.495000||
B|IDYA|20251112|12:15:59|S|37|31.626000||
B|MSFT|20251112|12:15:59|S|220|501.397700||
B|LRCX|20251112|12:16:00|S|300|160.650000||
B|NFLX|20251112|12:16:00|S|25|1148.525000||
B|TSLA|20251112|12:16:00|S|1|430.868000||
B|AMD|20251112|12:16:01|S|100|258.160000||
B|AMD|20251112|12:16:01|S|300|258.156500||
B|JPM|20251112|12:16:01|S|2|321.258500||
B|TSLL|20251112|12:16:01|S|388|18.940000||
B|NVDA|20251112|12:16:02|S|200|192.350000||
B|NVDA|20251112|12:16:02|S|300|192.350000||
B|T|20251112|12:16:02|S|30|25.630000||
B|TSLA|20251112|12:16:02|S|22|430.858300||
B|TSLL|20251112|12:16:02|S|200|18.940000||
B|APP|20251112|12:16:03|S|46|584.542800||
B|BYND|20251112|12:16:03|S|1000|1.145000||
B|FOUR|20251112|12:16:03|S|50|72.180000||
B|SLV|20251112|12:16:03|S|500|48.420000||
B|SVM|20251112|12:16:03|S|100|7.085000||
B|WRD|20251112|12:16:03|S|34|7.885000||
B|AMD|20251112|12:16:04|S|20|258.090000||
B|AMD|20251112|12:16:04|S|90|258.090000||
B|SPRU|20251112|12:16:04|S|1000|4.590000||
B|GOOG|20251112|12:16:05|S|1|286.013200||
B|GRAB|20251112|12:16:05|S|150|5.925000||
B|MP|20251112|12:16:05|S|29|59.040000||
B|TQQQ|20251112|12:16:05|S|1|110.770700||
B|AMD|20251112|12:16:06|S|35|258.040000||
B|AMZN|20251112|12:16:06|S|5|245.255000||
B|APP|20251112|12:16:06|S|48|584.275000||
B|CAT|20251112|12:16:06|S|100|577.450000||
B|CRM|20251112|12:16:06|S|5|245.670000||
B|EMN|20251112|12:16:06|S|2|61.300000||
B|ILF|20251112|12:16:06|S|200|30.855000||
B|NVDA|20251112|12:16:06|S|100|192.260800||
B|NVDA|20251112|12:16:06|S|200|192.260000||
B|ORLA|20251112|12:16:06|S|6|11.745000||
B|AMPX|20251112|12:16:07|S|2|12.270000||
B|AVGO|20251112|12:16:07|S|20|355.275000||
B|AVGO|20251112|12:16:07|S|20|355.300000||
B|GOOGL|20251112|12:16:07|S|11|285.410000||
B|ZETA|20251112|12:16:07|S|10|19.835000||
B|ACHR|20251112|12:16:08|S|300|8.365000||
B|IBIT|20251112|12:16:08|S|10|57.610000||
B|IRE|20251112|12:16:08|S|280|15.055000||
B|MSTR|20251112|12:16:08|S|25|224.595000||
B|GOOG|20251112|12:16:09|S|40|286.018000||
B|META|20251112|12:16:09|S|45|613.100000||
B|TSLA|20251112|12:16:09|S|100|430.620000||
B|ZM|20251112|12:16:09|S|53|85.020000||
B|AMD|20251112|12:16:10|S|10|257.950000||
B|MP|20251112|12:16:10|S|1|59.045000||
B|ORCX|20251112|12:16:10|S|78|25.440000||
B|PLTR|20251112|12:16:10|S|3|182.615000||
B|SOFI|20251112|12:16:10|S|3|31.309300||
B|ETHU|20251112|12:16:11|S|40|78.180000||
B|TQQQ|20251112|12:16:11|S|2|110.699300||
B|ADBE|20251112|12:16:12|S|1|336.405000||
B|GFI|20251112|12:16:12|S|49|43.190000||
B|TSLA|20251112|12:16:12|S|40|430.580000||
B|CRCL|20251112|12:16:13|S|100|87.950000||
B|NOK|20251112|12:16:13|S|1700|6.999900||
B|ONDS|20251112|12:16:13|S|400|5.595000||
B|SPY|20251112|12:16:13|S|60|682.530000||
B|CAG|20251112|12:16:14|S|102|17.467700||
B|DLR|20251112|12:16:14|S|100|165.890000||
B|GERN|20251112|12:16:14|S|30|1.240000||
B|IRE|20251112|12:16:14|S|100|15.030000||
B|IRE|20251112|12:16:14|S|400|15.050000||
B|RMBS|20251112|12:16:14|S|20|103.250000||
B|USAR|20251112|12:16:14|S|100|16.588800||
B|USAR|20251112|12:16:14|S|600|16.580000||
B|ZTS|20251112|12:16:14|S|5|121.621200||
B|HSY|20251112|12:16:15|S|1|179.130000||
B|KGC|20251112|12:16:15|S|100|26.370000||
B|META|20251112|12:16:15|S|36|612.840000||
B|PLTR|20251112|12:16:15|S|6|182.448500||
B|ZM|20251112|12:16:15|S|2|85.000000||
B|ZM|20251112|12:16:15|S|4|85.000000||
B|ZM|20251112|12:16:15|S|50|85.000000||
B|AMD|20251112|12:16:16|S|319|257.890000||
B|LMBO|20251112|12:16:16|S|10|30.560000||
B|MST|20251112|12:16:16|S|300|3.690000||
B|PLTR|20251112|12:16:16|S|2|182.455000||
B|ZM|20251112|12:16:16|S|346|84.990000||
B|AMD|20251112|12:16:17|S|366|257.770000||
B|ASTS|20251112|12:16:17|S|10|64.580000||
B|GSAT|20251112|12:16:17|S|20|64.370000||
B|META|20251112|12:16:17|S|2|612.780000||
B|MU|20251112|12:16:17|S|38|242.820000||
B|RKLB|20251112|12:16:17|S|100|50.730000||
B|RKLB|20251112|12:16:17|S|166|50.700000||
B|SOFI|20251112|12:16:17|S|27|31.280700||
B|ALAB|20251112|12:16:18|S|30|155.250000||
B|AMD|20251112|12:16:18|S|100|257.877800||
B|DFSD|20251112|12:16:18|S|1|48.284500||
B|PLTR|20251112|12:16:19|S|20|182.455000||
B|PLTR|20251112|12:16:19|S|100|182.460000||
B|XLB|20251112|12:16:19|S|2|88.580000||
B|XPEV|20251112|12:16:19|S|91|27.245000||
B|XPEV|20251112|12:16:19|S|200|27.250000||
B|MARA|20251112|12:16:20|S|300|14.085000||
B|TQQQ|20251112|12:16:20|S|2|110.640000||
B|TSLA|20251112|12:16:20|S|30|430.410000||
B|Z|20251112|12:16:21|S|11|70.633600||
B|Z|20251112|12:16:21|S|100|70.550500||
B|AMD|20251112|12:16:22|S|100|257.949500||
B|NOK|20251112|12:16:22|S|4500|6.995000||
B|NVDL|20251112|12:16:22|S|10|96.180000||
B|TLN|20251112|12:16:22|S|1|362.679000||
B|CMBT|20251112|12:16:23|S|300|9.565000||
B|CMBT|20251112|12:16:23|S|400|9.570000||
B|CMBT|20251112|12:16:23|S|900|9.570000||
B|CVNA|20251112|12:16:23|S|1|334.330000||
B|QBTX|20251112|12:16:23|S|6|49.260000||
B|BALL|20251112|12:16:24|S|100|46.980000||
B|LI|20251112|12:16:24|S|25|20.049300||
B|SPY|20251112|12:16:24|S|25|682.475000||
B|AMZN|20251112|12:16:25|S|1|245.160000||
B|APP|20251112|12:16:25|S|38|584.051000||
B|NVDA|20251112|12:16:25|S|600|192.210000||
B|ORCL|20251112|12:16:25|S|200|229.245500||
B|AMBC|20251112|12:16:26|S|70|9.580000||
B|AMD|20251112|12:16:26|S|400|258.117300||
B|BB|20251112|12:16:26|S|100|4.490000||
B|NTR|20251112|12:16:27|S|49|60.380900||
B|NVOX|20251112|12:16:27|S|2000|2.755000||
B|TQQQ|20251112|12:16:27|S|2|110.639300||
B|TQQQ|20251112|12:16:27|S|200|110.655000||
B|UGL|20251112|12:16:27|S|63|53.455000||
B|UPRO|20251112|12:16:27|S|5|117.709000||
B|DC|20251112|12:16:28|S|1900|4.320000||
B|UPXI|20251112|12:16:28|S|100|3.319900||
B|CRCL|20251112|12:16:29|S|5|88.000000||
B|NVDA|20251112|12:16:29|S|400|192.220000||
B|PLTR|20251112|12:16:29|S|100|182.490000||
B|ACDC|20251112|12:16:30|S|600|3.895000||
B|GLOB|20251112|12:16:30|S|1|62.150000||
B|HL|20251112|12:16:30|S|20|15.905000||
B|ZM|20251112|12:16:30|S|13|85.000000||
B|ZM|20251112|12:16:30|S|13|85.000000||
B|BMNR|20251112|12:16:31|S|600|39.895000||
B|COPX|20251112|12:16:31|S|100|63.255000||
B|MRP|20251112|12:16:31|S|100|32.200000||
B|NIO|20251112|12:16:31|S|200|6.485000||
B|TSLL|20251112|12:16:31|S|68|18.890000||
B|ILF|20251112|12:16:32|S|400|30.855000||
B|MAGS|20251112|12:16:32|S|10|66.285000||
B|NBIS|20251112|12:16:32|S|200|94.160000||
B|RXO|20251112|12:16:32|S|100|13.100000||
B|SNES|20251112|12:16:32|S|100|3.190000||
B|SNES|20251112|12:16:32|S|200|3.170000||
B|AMD|20251112|12:16:33|S|100|258.160000||
B|MSFT|20251112|12:16:33|S|10|500.910000||
B|NVDA|20251112|12:16:33|S|100|192.180000||
B|ZS|20251112|12:16:33|S|40|319.480000||
B|MST|20251112|12:16:34|S|2200|3.690000||
B|UPWK|20251112|12:16:34|S|143|17.365000||
B|ASM|20251112|12:16:35|S|7|4.995000||
B|CVAC|20251112|12:16:35|S|600|5.380000||
B|ZION|20251112|12:16:35|S|100|52.760000||
B|ZION|20251112|12:16:35|S|100|52.770000||
B|GFS|20251112|12:16:36|S|60|32.590000||
B|GLD|20251112|12:16:36|S|150|386.231200||
B|AVGO|20251112|12:16:37|S|100|355.132800||
B|CRCL|20251112|12:16:37|S|100|87.990000||
B|QQQ|20251112|12:16:38|S|100|619.455000||
B|SOFI|20251112|12:16:38|S|10|31.329300||
B|CRWD|20251112|12:16:39|S|5|548.780000||
B|SSRM|20251112|12:16:39|S|223|21.569100||
B|UVIX|20251112|12:16:40|S|20|9.250000||
B|AXP|20251112|12:16:41|S|1|374.245000||
B|SMCI|20251112|12:16:41|S|15|38.419000||
B|CLSK|20251112|12:16:43|S|200|13.065000||
B|NEBX|20251112|12:16:43|S|15|40.240000||
B|TSLA|20251112|12:16:43|S|1200|430.270100||
B|MSFU|20251112|12:16:44|S|100|48.010000||
B|ZD|20251112|12:16:44|S|300|31.970000||
B|AMD|20251112|12:16:45|S|9|258.320000||
B|CRCL|20251112|12:16:45|S|10|87.980000||
B|CRWD|20251112|12:16:45|S|78|548.830000||
B|CVNA|20251112|12:16:45|S|1|334.330000||
B|MSTR|20251112|12:16:45|S|1|224.340000||
B|SAP|20251112|12:16:45|S|5|252.980000||
B|ADBE|20251112|12:16:46|S|1|336.405000||
B|RGTI|20251112|12:16:46|S|100|29.340000||
B|TSLA|20251112|12:16:46|S|600|430.290000||
B|NU|20251112|12:16:47|S|30|16.145000||
B|SOLT|20251112|12:16:47|E|200|10.760000||
B|UNH|20251112|12:16:47|S|12|342.030000||
B|CLSK|20251112|12:16:48|S|200|13.065000||
B|MSFT|20251112|12:16:48|S|40|500.930000||
B|MSFT|20251112|12:16:48|S|80|500.930000||
B|MSFT|20251112|12:16:48|S|200|500.920000||
B|SOFI|20251112|12:16:48|S|10|31.349300||
B|AMDL|20251112|12:16:49|S|100|23.650000||
B|RH|20251112|12:16:49|S|2|161.970000||
B|TOL|20251112|12:16:49|S|5|136.570000||
B|Z|20251112|12:16:49|S|8|70.584300||
B|ONDS|20251112|12:16:50|S|54|5.595000||
B|SPY|20251112|12:16:50|S|840|682.510000||
B|BMNR|20251112|12:16:51|S|100|39.880000||
B|BMNU|20251112|12:16:51|S|13|13.460000||
B|DPZ|20251112|12:16:51|S|29|404.310000||
B|DUOL|20251112|12:16:51|S|2|189.640000||
B|ILF|20251112|12:16:51|S|300|30.855000||
B|IMUX|20251112|12:16:51|S|200|0.756600||
B|USHY|20251112|12:16:51|S|71|37.439900||
B|NVDL|20251112|12:16:53|S|30|96.220000||
B|SOFI|20251112|12:16:53|S|10|31.340700||
B|CFLT|20251112|12:16:54|S|100|23.999300||
B|GDX|20251112|12:16:54|S|400|79.385000||
B|MMM|20251112|12:16:54|S|8|171.530000||
B|MSFT|20251112|12:16:54|S|2|501.013300||
B|PDD|20251112|12:16:54|S|292|136.080900||
B|LLY|20251112|12:16:55|S|80|1006.300000||
B|MSFT|20251112|12:16:55|S|2|501.030000||
B|UMC|20251112|12:16:55|S|200|7.195000||
B|UNH|20251112|12:16:55|S|1|341.740000||
B|NBIS|20251112|12:16:56|S|1|94.120000||
B|SPUS|20251112|12:16:56|S|1|51.185000||
B|AMD|20251112|12:16:57|S|20|258.240000||
B|BTQ|20251112|12:16:57|S|100|6.790000||
B|MSTR|20251112|12:16:57|S|1|224.320000||
B|SOFI|20251112|12:16:57|S|10|31.319300||
B|AMD|20251112|12:16:59|S|30|258.230000||
B|VRTL|20251112|12:16:59|S|100|63.260000||
B|VRTL|20251112|12:16:59|S|400|63.120000||
B|VTWO|20251112|12:16:59|S|1|98.635000||
B|Z|20251112|12:16:59|S|8|70.634800||
B|BCI|20251112|12:17:00|S|3|22.695000||
B|MU|20251112|12:17:00|S|1|242.920000||
B|SOXL|20251112|12:17:00|S|100|43.655000||
B|TSLA|20251112|12:17:00|S|20|430.340000||
B|W|20251112|12:17:00|S|35|112.700000||
B|NET|20251112|12:17:01|S|10|226.088700||
B|RR|20251112|12:17:01|S|300|3.545000||
B|VRTX|20251112|12:17:01|S|12|430.670000||
B|CSIQ|20251112|12:17:02|S|300|29.240000||
B|MSFT|20251112|12:17:02|S|3|500.887300||
B|QQQ|20251112|12:17:02|S|6|619.229300||
B|BND|20251112|12:17:03|S|1|74.510000||
B|SMTH|20251112|12:17:03|S|2|26.245000||
B|TSLA|20251112|12:17:03|S|40|430.160000||
B|UNH|20251112|12:17:03|S|80|341.514700||
B|BEAM|20251112|12:17:04|S|200|21.940000||
B|LYFT|20251112|12:17:04|S|42|24.475000||
B|MSTR|20251112|12:17:04|S|5|224.300000||
B|NVDA|20251112|12:17:04|S|300|192.080000||
B|AMD|20251112|12:17:05|S|100|258.140000||
B|CRWV|20251112|12:17:05|E|200|87.887500||
B|EXOD|20251112|12:17:05|S|20|20.645000||
B|IBM|20251112|12:17:05|S|20|319.110000||
B|MSFT|20251112|12:17:05|S|10|500.950000||
B|NBIS|20251112|12:17:05|S|24|93.840000||
B|NKE|20251112|12:17:05|S|2|64.305000||
B|ZIM|20251112|12:17:05|S|100|15.700000||
B|ZIM|20251112|12:17:05|S|100|15.700000||
B|ZIM|20251112|12:17:05|S|500|15.700000||
B|ZS|20251112|12:17:05|S|4|320.039800||
B|AMD|20251112|12:17:06|S|29|258.160000||
B|BRK/B|20251112|12:17:06|S|1|500.930000||
B|SOFI|20251112|12:17:06|S|1500|31.285000||
B|AMD|20251112|12:17:07|S|100|258.120000||
B|CFLT|20251112|12:17:07|S|700|23.997500||
B|CSIQ|20251112|12:17:07|S|200|29.250000||
B|ELVN|20251112|12:17:07|S|200|20.390000||
B|ELVN|20251112|12:17:07|S|600|20.390000||
B|KALV|20251112|12:17:07|S|100|12.250000||
B|NVDA|20251112|12:17:07|S|100|192.070000||
B|PAGS|20251112|12:17:07|S|57|9.560700||
B|AMD|20251112|12:17:08|S|100|258.130000||
B|AMD|20251112|12:17:08|S|600|258.126500||
B|BBAI|20251112|12:17:08|S|98|6.930000||
B|BLOX|20251112|12:17:08|S|25|21.475000||
B|DAL|20251112|12:17:08|S|8|59.800000||
B|NVDA|20251112|12:17:08|S|100|192.060000||
B|STWD|20251112|12:17:08|S|14|17.955000||
B|AMD|20251112|12:17:09|S|8|258.116500||
B|CAR|20251112|12:17:09|S|10|144.810000||
B|NNNN|20251112|12:17:09|S|100|22.920000||
B|PLTR|20251112|12:17:09|S|100|182.255000||
B|PLUG|20251112|12:17:09|S|20|2.550000||
B|QQQ|20251112|12:17:09|S|30|619.080700||
B|SLDP|20251112|12:17:09|S|100|6.505000||
B|TQQQ|20251112|12:17:09|S|2|110.469300||
B|ADI|20251112|12:17:10|S|22|240.650000||
B|ASTS|20251112|12:17:10|S|1500|64.590000||
B|IBKR|20251112|12:17:10|S|27|72.100000||
B|JNJ|20251112|12:17:10|S|20|194.580000||
B|TQQQ|20251112|12:17:10|S|2|110.439300||
B|TSLA|20251112|12:17:10|S|10|430.190000||
B|GERN|20251112|12:17:11|S|30|1.240000||
B|SNDK|20251112|12:17:11|S|60|277.270000||
B|XLU|20251112|12:17:11|S|11|89.650000||
B|Z|20251112|12:17:11|S|3|70.556600||
B|Z|20251112|12:17:11|S|10|70.556600||
B|ZM|20251112|12:17:11|S|9|84.940000||
B|AMD|20251112|12:17:12|S|400|258.130000||
B|SOFI|20251112|12:17:12|S|3|31.259300||
B|ARR|20251112|12:17:13|S|118|16.796500||
B|BKYI|20251112|12:17:13|S|100|0.999600||
B|HOOD|20251112|12:17:14|S|2000|129.471300||
B|MARA|20251112|12:17:14|S|3|14.075000||
B|NKE|20251112|12:17:14|S|200|64.289300||
B|RGLD|20251112|12:17:15|S|772|192.880000||
B|SUPV|20251112|12:17:15|S|170|11.859300||
B|CEG|20251112|12:17:16|S|3|351.270000||
B|ORCL|20251112|12:17:16|S|70|228.890000||
B|TSLA|20251112|12:17:16|S|25|430.280000||
B|TSLA|20251112|12:17:16|S|92|430.290000||
B|BLW|20251112|12:17:17|S|100|14.010000||
B|COKE|20251112|12:17:17|S|140|156.040000||
B|MNDY|20251112|12:17:17|S|5|160.220000||
B|NVDX|20251112|12:17:17|S|1600|19.490000||
B|QBTS|20251112|12:17:17|S|370|27.160000||
B|REAL|20251112|12:17:17|S|400|14.951200||
B|SPXL|20251112|12:17:17|S|28|223.400000||
B|SPXL|20251112|12:17:17|S|2000|223.420000||
B|ZIM|20251112|12:17:17|S|74|15.700000||
B|ZIM|20251112|12:17:17|S|126|15.700000||
B|ZIM|20251112|12:17:17|S|400|15.700000||
B|ZS|20251112|12:17:17|S|40|320.035400||
B|MSTR|20251112|12:17:18|S|100|224.269500||
B|ZS|20251112|12:17:18|S|40|319.959500||
B|AFRM|20251112|12:17:19|S|409|78.010000||
B|AFRM|20251112|12:17:19|S|447|77.990000||
B|ONON|20251112|12:17:19|S|400|42.150000||
B|SOFI|20251112|12:17:19|S|1|31.255000||
B|GLD|20251112|12:17:20|S|40|386.080000||
B|IYR|20251112|12:17:20|S|75|96.140000||
B|LLY|20251112|12:17:20|S|1|1005.310000||
B|SBUX|20251112|12:17:20|S|100|87.840000||
B|UNH|20251112|12:17:20|S|49|341.334000||
B|JKS|20251112|12:17:21|S|40|27.050000||
B|OPEN|20251112|12:17:21|S|200|8.725000||
B|PSIX|20251112|12:17:21|S|8|66.680000||
B|SPYM|20251112|12:17:21|S|3|80.239300||
B|IBIT|20251112|12:17:22|S|200|57.580000||
B|MRK|20251112|12:17:22|S|18|91.700000||
B|NFLX|20251112|12:17:22|S|91|1147.510000||
B|BLOX|20251112|12:17:23|S|10|21.470000||
B|DFIC|20251112|12:17:23|S|500|33.735000||
B|DFIC|20251112|12:17:23|S|700|33.735000||
B|JLL|20251112|12:17:23|S|3|307.630000||
B|MCD|20251112|12:17:23|S|20|308.120000||
B|NEM|20251112|12:17:23|S|100|93.230000||
B|VIST|20251112|12:17:23|S|100|50.030000||
B|Z|20251112|12:17:23|S|9|70.591300||
B|Z|20251112|12:17:23|S|500|70.540000||
B|NEWP|20251112|12:17:24|S|12|2.470000||
B|NVDA|20251112|12:17:24|S|36|191.983000||
B|RXL|20251112|12:17:24|S|120|50.675000||
B|TQQQ|20251112|12:17:24|S|2|110.369300||
B|W|20251112|12:17:24|S|100|112.500000||
B|AMZE|20251112|12:17:25|S|900|0.565400||
B|TAN|20251112|12:17:25|S|200|50.250000||
B|UPWK|20251112|12:17:25|S|25|17.367800||
B|ZS|20251112|12:17:25|S|40|320.010000||
B|FLNC|20251112|12:17:26|S|50|19.219300||
B|HL|20251112|12:17:26|S|300|15.880700||
B|SQQQ|20251112|12:17:26|S|440|13.780000||
B|SQQQ|20251112|12:17:26|S|834|13.780000||
B|TQQQ|20251112|12:17:26|S|2|110.349300||
B|TSLA|20251112|12:17:26|S|10|429.960000||
B|AMD|20251112|12:17:27|S|200|257.960000||
B|METU|20251112|12:17:27|S|2|28.539200||
B|METU|20251112|12:17:27|S|3|28.540000||
B|UNH|20251112|12:17:27|S|40|341.340000||
B|BIOX|20251112|12:17:28|S|244|1.870000||
B|FETH|20251112|12:17:29|S|12|33.873500||
B|GGAL|20251112|12:17:29|S|30|56.130000||
B|HIMS|20251112|12:17:29|S|5|39.015000||
B|NKE|20251112|12:17:29|S|2|64.289300||
B|ONON|20251112|12:17:29|S|100|42.190500||
B|BRK/B|20251112|12:17:30|S|2|500.860000||
B|QBTS|20251112|12:17:30|S|100|27.120000||
B|TQQQ|20251112|12:17:30|S|2|110.379300||
B|DLO|20251112|12:17:31|S|100|14.710000||
B|IBIT|20251112|12:17:31|S|8|57.568700||
B|OPEX|20251112|12:17:31|S|25|36.820000||
B|QBTS|20251112|12:17:31|S|600|27.112800||
B|WING|20251112|12:17:31|S|80|239.950000||
B|ZS|20251112|12:17:31|S|5|319.998100||
B|LOMA|20251112|12:17:32|S|36|11.870000||
B|SOFI|20251112|12:17:32|S|1|31.250000||
B|TQQQ|20251112|12:17:32|S|2|110.365000||
B|Z|20251112|12:17:32|S|13|70.612100||
B|FSLR|20251112|12:17:33|S|184|264.950000||
B|PLTR|20251112|12:17:33|S|34|182.130000||
B|QQQ|20251112|12:17:33|S|6|618.929000||
B|SPMD|20251112|12:17:33|S|25|57.440100||
B|METU|20251112|12:17:34|S|300|28.525000||
B|NET|20251112|12:17:34|S|11|225.560000||
B|SOXL|20251112|12:17:34|S|100|43.445000||
B|BINC|20251112|12:17:35|S|9|53.185000||
B|MSTR|20251112|12:17:35|S|2|224.105000||
B|SUPV|20251112|12:17:35|S|392|11.835000||
B|BSOL|20251112|12:17:36|S|397|20.030000||
B|IFRX|20251112|12:17:36|S|50|1.540000||
B|INOD|20251112|12:17:36|S|10|61.350000||
B|NVDX|20251112|12:17:36|S|50|19.500000||
B|TSLA|20251112|12:17:36|S|2|430.119000||
B|PSKY|20251112|12:17:37|S|126|15.645000||
B|PSKY|20251112|12:17:37|S|1000|15.645000||
B|CRCL|20251112|12:17:38|S|56|87.960000||
B|GDXJ|20251112|12:17:38|S|5|101.270000||
B|HOOD|20251112|12:17:38|S|4|129.365000||
B|MSTR|20251112|12:17:38|S|10|223.892400||
B|TQQQ|20251112|12:17:38|S|2|110.275000||
B|UGL|20251112|12:17:38|S|100|53.340000||
B|BITX|20251112|12:17:39|S|1|40.850000||
B|MSTR|20251112|12:17:39|S|2|223.925000||
B|SPHY|20251112|12:17:39|S|20|23.695000||
B|AI|20251112|12:17:40|S|3|14.749300||
B|AMD|20251112|12:17:40|S|10|257.930000||
B|SOFI|20251112|12:17:40|S|15|31.200700||
B|UUUU|20251112|12:17:40|S|30|15.735000||
B|ZM|20251112|12:17:40|S|43|84.970000||
B|ONON|20251112|12:17:41|S|100|42.160000||
B|PLTR|20251112|12:17:41|S|54|181.965000||
B|RIOT|20251112|12:17:41|S|5|15.300000||
B|RITM|20251112|12:17:41|S|10|11.210000||
B|SOXL|20251112|12:17:41|S|100|43.400000||
B|TSLA|20251112|12:17:41|S|30|429.820000||
B|AMD|20251112|12:17:42|S|100|257.880000||
B|GEV|20251112|12:17:42|S|27|574.650000||
B|JEPQ|20251112|12:17:42|S|20|58.555000||
B|ORCL|20251112|12:17:42|S|5|228.350000||
B|SOXL|20251112|12:17:42|S|100|43.400000||
B|SUPV|20251112|12:17:42|S|10|11.815000||
B|WTI|20251112|12:17:42|S|100|1.890000||
B|WTI|20251112|12:17:42|S|1400|1.890000||
B|CRWV|20251112|12:17:43|E|30|87.530000||
B|IONQ|20251112|12:17:43|S|30|52.310000||
B|PLTR|20251112|12:17:43|S|50|181.930500||
B|SOXL|20251112|12:17:43|S|300|43.395000||
B|TQQQ|20251112|12:17:43|S|2|110.235000||
B|AMD|20251112|12:17:44|S|100|257.860000||
B|GERN|20251112|12:17:44|S|900|1.240000||
B|MAIN|20251112|12:17:44|S|14|59.260000||
B|PANW|20251112|12:17:44|S|10|212.100000||
B|IONZ|20251112|12:17:45|S|223|4.470000||
B|TBIL|20251112|12:17:45|S|3|49.920000||
B|RKLB|20251112|12:17:46|S|400|50.578600||
B|TSLA|20251112|12:17:46|S|20|429.740000||
B|WFC|20251112|12:17:46|S|1|86.734500||
B|HEI|20251112|12:17:47|S|10|329.580000||
B|HRB|20251112|12:17:47|S|64|46.888600||
B|HRB|20251112|12:17:47|S|70|46.890000||
B|SOXS|20251112|12:17:47|S|1079|3.510000||
B|AMD|20251112|12:17:48|S|50|257.870000||
B|DIVB|20251112|12:17:48|S|36|52.749700||
B|RAVE|20251112|12:17:48|S|300|3.100000||
B|SPB|20251112|12:17:48|S|249|53.510000||
B|GRAB|20251112|12:17:49|S|168|5.915000||
B|MSTR|20251112|12:17:49|S|4|223.920000||
B|RKT|20251112|12:17:49|S|100|17.455000||
B|SNDK|20251112|12:17:49|S|660|276.250000||
B|TQQQ|20251112|12:17:50|S|2|110.259300||
B|BABA|20251112|12:17:51|S|10|157.110000||
B|SQQQ|20251112|12:17:51|S|200|13.785000||
B|U|20251112|12:17:51|S|1|40.682900||
B|BE|20251112|12:17:52|S|500|122.645000||
B|BWMX|20251112|12:17:52|S|6|14.270000||
B|NVDA|20251112|12:17:52|S|95|191.927700||
B|SJNK|20251112|12:17:52|S|575|25.347600||
B|SQQQ|20251112|12:17:52|S|200|13.785000||
B|TSLA|20251112|12:17:52|S|30|429.790000||
B|ZS|20251112|12:17:52|S|40|319.973200||
B|ADC|20251112|12:17:53|S|1|73.280000||
B|INTC|20251112|12:17:53|S|30|37.895000||
B|NEM|20251112|12:17:53|S|7|93.150000||
B|TSLL|20251112|12:17:53|S|100|18.839300||
B|NVDA|20251112|12:17:54|S|700|191.905000||
B|QYLD|20251112|12:17:54|S|1|17.485000||
B|TQQQ|20251112|12:17:54|S|2|110.255000||
B|UVIX|20251112|12:17:54|S|300|9.310000||
B|UVIX|20251112|12:17:54|S|400|9.305000||
B|DISV|20251112|12:17:55|S|300|36.220000||
B|HOOY|20251112|12:17:55|S|3|60.180000||
B|MU|20251112|12:17:55|S|70|242.274500||
B|SOXL|20251112|12:17:55|S|200|43.380000||
B|AMD|20251112|12:17:56|S|400|257.834400||
B|BBD|20251112|12:17:56|S|20|3.660000||
B|IMSR|20251112|12:17:56|S|433|13.030000||
B|LOMA|20251112|12:17:56|S|100|11.870000||
B|METU|20251112|12:17:56|S|30|28.519100||
B|NVDA|20251112|12:17:56|S|20|191.909300||
B|ZM|20251112|12:17:56|S|63|84.970000||
B|ZS|20251112|12:17:56|S|40|318.830000||
B|AMD|20251112|12:17:57|S|10|257.822200||
B|INTC|20251112|12:17:57|S|11|37.895000||
B|TQQQ|20251112|12:17:57|S|50|110.247700||
B|TQQQ|20251112|12:17:57|S|200|110.245000||
B|TSLA|20251112|12:17:57|S|120|429.590000||
B|TSLA|20251112|12:17:57|S|1303|429.560000||
B|BMNR|20251112|12:17:58|S|10|39.745000||
B|NFLX|20251112|12:17:58|S|100|1147.170000||
B|OKLO|20251112|12:17:58|S|30|110.010000||
B|PLTR|20251112|12:17:58|S|1|181.855000||
B|SPY|20251112|12:17:58|S|1|681.890000||
B|TSLA|20251112|12:17:58|S|63|429.560000||
B|TSLA|20251112|12:17:58|S|337|429.520000||
B|ULTY|20251112|12:17:58|S|1520|4.390000||
B|LOMA|20251112|12:17:59|S|300|11.880000||
B|LX|20251112|12:17:59|S|100|4.175000||
B|NVDA|20251112|12:17:59|S|100|191.890000||
B|NVDA|20251112|12:17:59|S|1800|191.900000||
B|PALL|20251112|12:17:59|S|8|133.700000||
B|SNDK|20251112|12:17:59|S|100|276.300000||
B|SNDK|20251112|12:17:59|S|200|276.630000||
B|SNDK|20251112|12:17:59|S|208|276.220000||
B|TQQQ|20251112|12:17:59|S|2|110.255000||
B|TSLA|20251112|12:17:59|S|40|429.510000||
B|TSLL|20251112|12:17:59|S|200|18.820000||
B|ASTS|20251112|12:18:00|S|50|64.577600||
B|LLY|20251112|12:18:00|S|1|1005.045000||
B|NGD|20251112|12:18:00|S|555|7.629300||
B|NVDA|20251112|12:18:00|S|400|191.910000||
B|NVDA|20251112|12:18:00|S|400|191.920000||
B|NVDA|20251112|12:18:00|S|600|191.905000||
B|SPXL|20251112|12:18:00|S|100|223.149000||
B|SQQQ|20251112|12:18:00|S|200|13.785000||
B|TQQQ|20251112|12:18:00|S|2|110.269300||
B|IONQ|20251112|12:18:01|S|1|52.350000||
B|ORCL|20251112|12:18:01|S|2|228.400000||
B|NVDA|20251112|12:18:02|S|135|191.889000||
B|NVDA|20251112|12:18:02|S|500|191.889000||
B|SHOP|20251112|12:18:02|S|100|157.920000||
B|NVDA|20251112|12:18:03|S|100|191.895000||
B|PLTR|20251112|12:18:03|S|19|181.900000||
B|VRT|20251112|12:18:03|S|139|175.870000||
B|CCJ|20251112|12:18:04|S|5|91.877600||
B|DLO|20251112|12:18:04|S|300|14.730000||
B|NKE|20251112|12:18:04|S|1|64.309300||
B|RIVN|20251112|12:18:04|S|30|16.755000||
B|SWK|20251112|12:18:04|S|87|68.450000||
B|TQQQ|20251112|12:18:04|S|2|110.259300||
B|TSLA|20251112|12:18:04|S|20|429.688600||
B|CSCO|20251112|12:18:05|S|100|73.145000||
B|NBIS|20251112|12:18:06|S|1000|93.330000||
B|TSLA|20251112|12:18:06|S|146|429.650000||
B|VOO|20251112|12:18:06|S|31|626.959600||
B|MP|20251112|12:18:07|S|100|58.920000||
B|PLTR|20251112|12:18:07|S|50|181.940000||
B|SMCZ|20251112|12:18:07|S|805|5.049900||
B|TSLA|20251112|12:18:07|S|10|429.660000||
B|OPEN|20251112|12:18:08|S|100|8.685000||
B|PG|20251112|12:18:08|S|2|148.640000||
B|SLV|20251112|12:18:08|S|200|48.340000||
B|SNDK|20251112|12:18:08|S|100|276.280000||
B|TQQQ|20251112|12:18:08|S|2|110.260000||
B|AG|20251112|12:18:09|S|400|12.615000||
B|FSLY|20251112|12:18:09|S|941|12.009300||
B|SNDK|20251112|12:18:09|S|63|276.210000||
B|SNDK|20251112|12:18:09|S|100|276.310000||
B|SNDK|20251112|12:18:09|S|100|276.380000||
B|ZS|20251112|12:18:09|S|4|319.839000||
B|GOOGL|20251112|12:18:10|S|2|285.028000||
B|PBR|20251112|12:18:11|S|1|12.879300||
B|PRPH|20251112|12:18:11|S|1200|0.274000||
B|NVDA|20251112|12:18:12|S|100|191.950000||
B|NVDA|20251112|12:18:12|S|100|191.959000||
B|PLTR|20251112|12:18:12|S|900|182.080000||
B|VRT|20251112|12:18:12|S|125|176.000000||
B|NBIS|20251112|12:18:13|S|100|93.590000||
B|OKE|20251112|12:18:13|S|30|68.759000||
B|ORCL|20251112|12:18:13|S|45|228.498500||
B|PDD|20251112|12:18:13|S|7|135.948600||
B|TSYY|20251112|12:18:13|S|5|6.896500||
B|USAR|20251112|12:18:13|S|100|16.515000||
B|ZS|20251112|12:18:13|S|40|319.120000||
B|CRWD|20251112|12:18:14|S|1|547.960000||
B|GALT|20251112|12:18:14|S|100|5.660000||
B|SNDK|20251112|12:18:14|S|4|277.031000||
B|XPEV|20251112|12:18:14|S|10|27.215000||
B|Z|20251112|12:18:14|S|100|70.550000||
B|ZM|20251112|12:18:14|S|55|84.970000||
B|BRK/B|20251112|12:18:15|S|1|500.870000||
B|HOOW|20251112|12:18:15|S|5|62.699000||
B|NIQ|20251112|12:18:15|S|1069|13.940000||
B|SNDK|20251112|12:18:15|S|10|277.031000||
B|TSLA|20251112|12:18:15|S|100|429.825000||
B|VRT|20251112|12:18:15|S|139|176.000000||
B|ZS|20251112|12:18:15|S|80|319.830100||
B|CRDO|20251112|12:18:16|S|2|156.790000||
B|NOK|20251112|12:18:16|S|1276|6.989900||
B|ZTS|20251112|12:18:16|S|1|121.626900||
B|ZTS|20251112|12:18:16|S|22|121.626900||
B|SHYG|20251112|12:18:17|S|20|42.885000||
B|SOFI|20251112|12:18:17|S|200|31.199300||
B|ZM|20251112|12:18:17|S|6|84.950000||
B|ZM|20251112|12:18:17|S|16|84.940000||
B|DFEM|20251112|12:18:18|S|300|33.280000||
B|ETHA|20251112|12:18:18|S|20|25.625000||
B|AGG|20251112|12:18:19|S|1400|100.465000||
B|AGG|20251112|12:18:19|S|2200|100.465000||
B|AMD|20251112|12:18:19|S|300|257.976700||
B|BILL|20251112|12:18:19|S|100|51.850000||
B|CERT|20251112|12:18:19|S|300|8.290000||
B|CLX|20251112|12:18:19|S|1|105.907800||
B|CRCL|20251112|12:18:19|S|25|88.150000||
B|MA|20251112|12:18:19|S|25|563.416000||
B|VICI|20251112|12:18:19|S|100|30.479300||
B|BABA|20251112|12:18:20|S|4|157.071700||
B|RTX|20251112|12:18:20|S|11|179.498000||
B|XLP|20251112|12:18:20|S|5|77.710000||
B|UVIX|20251112|12:18:21|S|200|9.285000||
B|VRT|20251112|12:18:21|S|130|175.950000||
B|ZS|20251112|12:18:21|S|40|319.817800||
B|ALB|20251112|12:18:23|S|100|108.435000||
B|CRWU|20251112|12:18:23|S|2|9.160000||
B|NVDA|20251112|12:18:23|S|3|191.929700||
B|TSLA|20251112|12:18:23|S|50|429.798000||
B|BE|20251112|12:18:24|S|500|122.750000||
B|MSTR|20251112|12:18:24|S|10|224.000000||
B|HD|20251112|12:18:25|S|2|372.530000||
B|NEM|20251112|12:18:25|S|10|93.190000||
B|QBTS|20251112|12:18:25|S|2|27.110000||
B|SPY|20251112|12:18:25|S|818|682.010000||
B|LTBR|20251112|12:18:26|S|10|19.930000||
B|NKE|20251112|12:18:27|S|2|64.279300||
B|AMD|20251112|12:18:28|S|20|257.940000||
B|CVS|20251112|12:18:28|S|25|81.650000||
B|QQQ|20251112|12:18:28|S|10|618.929300||
B|NKE|20251112|12:18:29|S|50|64.289300||
B|ULTY|20251112|12:18:29|S|8|4.399900||
B|AMD|20251112|12:18:30|S|34|257.880000||
B|AMZN|20251112|12:18:30|S|5|244.975000||
B|BBIO|20251112|12:18:30|S|75|65.967300||
B|QQQ|20251112|12:18:30|S|175|618.937600||
B|UAMY|20251112|12:18:30|S|400|7.535000||
B|Z|20251112|12:18:30|S|8|70.561800||
B|ZIM|20251112|12:18:30|S|50|15.700000||
B|ZIM|20251112|12:18:30|S|100|15.700000||
B|ZIM|20251112|12:18:30|S|300|15.700000||
B|CMBT|20251112|12:18:31|S|400|9.570000||
B|CMBT|20251112|12:18:31|S|2500|9.570000||
B|LUCY|20251112|12:18:31|S|100|1.830000||
B|VRT|20251112|12:18:31|S|6|176.010000||
B|WBD|20251112|12:18:31|S|8|22.500000||
B|NNE|20251112|12:18:32|S|20|36.240000||
B|SGOV|20251112|12:18:32|S|30|100.480000||
B|VOO|20251112|12:18:32|S|1|627.030000||
B|AVGO|20251112|12:18:33|S|80|354.196100||
B|NU|20251112|12:18:33|S|360|16.120000||
B|SMCI|20251112|12:18:33|S|150|38.305200||
B|ETHA|20251112|12:18:34|S|10|25.630000||
B|GGAL|20251112|12:18:34|S|100|56.060000||
B|GGAL|20251112|12:18:34|S|142|56.200000||
B|WPAY|20251112|12:18:34|S|1|49.950500||
B|MUX|20251112|12:18:35|S|2|17.715600||
B|NVDA|20251112|12:18:35|S|46|191.875000||
B|SLV|20251112|12:18:35|S|300|48.300000||
B|TGS|20251112|12:18:35|S|61|30.460000||
B|ZIM|20251112|12:18:35|S|130|15.695000||
B|NBIS|20251112|12:18:36|S|5|93.340000||
B|PFE|20251112|12:18:36|S|400|25.915000||
B|UNH|20251112|12:18:36|S|1|341.280000||
B|AMZN|20251112|12:18:37|S|8|244.860000||
B|GSOL|20251112|12:18:37|S|25|11.110000||
B|RKLB|20251112|12:18:37|S|100|50.660000||
B|NVDL|20251112|12:18:38|S|9|95.860000||
B|PYPL|20251112|12:18:38|S|1|67.170000||
B|AAPL|20251112|12:18:39|S|50|273.880000||
B|NBIS|20251112|12:18:39|S|1|93.290000||
B|URA|20251112|12:18:39|S|50|47.260000||
B|AMZN|20251112|12:18:40|S|2|244.870000||
B|CDE|20251112|12:18:40|S|30|15.785000||
B|DISV|20251112|12:18:40|S|100|36.220000||
B|AXON|20251112|12:18:41|S|15|570.521000||
B|QQQ|20251112|12:18:41|S|800|618.710900||
B|SPHB|20251112|12:18:41|S|25|113.895000||
B|TIC|20251112|12:18:41|S|100|10.340000||
B|CERT|20251112|12:18:42|S|300|8.310000||
B|CERT|20251112|12:18:42|S|1400|8.310000||
B|NVDA|20251112|12:18:42|S|50|191.860000||
B|PLUG|20251112|12:18:42|S|750|2.550000||
B|SMCI|20251112|12:18:42|S|300|38.265200||
B|TSLA|20251112|12:18:42|S|80|429.568000||
B|VXX|20251112|12:18:43|S|100|33.115000||
B|ZS|20251112|12:18:43|S|4|319.791300||
B|META|20251112|12:18:44|S|4|612.260000||
B|STT|20251112|12:18:44|S|8|122.030000||
B|BAIG|20251112|12:18:45|S|2|17.735000||
B|BIDU|20251112|12:18:45|S|39|128.660000||
B|ENB|20251112|12:18:45|S|9|48.749300||
B|OKLO|20251112|12:18:45|S|10|110.115000||
B|TSLA|20251112|12:18:45|S|10|429.592700||
B|AMD|20251112|12:18:46|S|100|257.790000||
B|BABA|20251112|12:18:46|S|22|157.072500||
B|GOOGL|20251112|12:18:46|S|30|285.005000||
B|NVDA|20251112|12:18:46|S|400|191.887500||
B|BNS|20251112|12:18:47|S|7|67.509300||
B|MSTR|20251112|12:18:47|S|1|223.930000||
B|NVDA|20251112|12:18:47|S|100|191.900000||
B|USAR|20251112|12:18:47|S|24|16.510000||
B|SGBX|20251112|12:18:48|S|100|2.210000||
B|VZ|20251112|12:18:48|S|2|40.835000||
B|RVYL|20251112|12:18:49|S|1000|0.297100||
B|SOXL|20251112|12:18:49|S|35|43.370000||
B|SPHB|20251112|12:18:49|S|37|113.899500||
B|SPRU|20251112|12:18:50|S|621|4.515000||
B|TSLA|20251112|12:18:50|S|587|429.660000||
B|AMD|20251112|12:18:51|S|300|257.600000||
B|DGNX|20251112|12:18:51|S|100|14.000000||
B|DGNX|20251112|12:18:51|S|500|13.990000||
B|IONQ|20251112|12:18:51|S|1|52.250000||
B|NVDA|20251112|12:18:51|S|1|191.887600||
B|QQQ|20251112|12:18:51|S|703|618.688900||
B|SIL|20251112|12:18:51|S|60|70.610000||
B|SLV|20251112|12:18:51|S|5|48.280000||
B|XLV|20251112|12:18:51|S|30|152.650000||
B|CRWV|20251112|12:18:52|E|2|87.369500||
B|GGAL|20251112|12:18:52|S|100|56.090000||
B|GOOGL|20251112|12:18:52|S|1|284.948600||
B|QQQ|20251112|12:18:52|S|112|618.686900||
B|SQQQ|20251112|12:18:52|S|500|13.790000||
B|TGLS|20251112|12:18:52|S|6|46.535000||
B|CRCL|20251112|12:18:53|S|3|88.045000||
B|PSNL|20251112|12:18:53|S|200|8.270000||
B|TQQQ|20251112|12:18:53|S|100|110.210000||
B|ZS|20251112|12:18:53|S|80|318.935000||
B|HUT|20251112|12:18:54|S|10|40.220000||
B|META|20251112|12:18:54|S|5|612.200000||
B|SNDK|20251112|12:18:54|S|100|275.910000||
B|NVDA|20251112|12:18:55|S|500|191.895000||
B|UAMY|20251112|12:18:55|S|100|7.525000||
B|APP|20251112|12:18:56|S|100|581.921000||
B|SLV|20251112|12:18:56|S|100|48.310000||
B|ZM|20251112|12:18:56|S|4|84.990000||
B|LWAY|20251112|12:18:57|S|100|22.580000||
B|NVDA|20251112|12:18:57|S|135|191.920000||
B|SOFI|20251112|12:18:57|S|200|31.155000||
B|KMB|20251112|12:18:58|S|1|104.879500||
B|NVDA|20251112|12:18:58|S|300|191.930000||
B|NVDA|20251112|12:18:58|S|500|191.910000||
B|SQQQ|20251112|12:18:58|S|170|13.785000||
B|BNTX|20251112|12:18:59|S|1|112.340000||
B|CVE|20251112|12:18:59|S|66|18.068500||
B|HUT|20251112|12:18:59|S|35|40.160000||
B|NVDA|20251112|12:18:59|S|100|191.920000||
B|VGK|20251112|12:18:59|S|36|82.273500||
B|TPC|20251112|12:19:00|S|20|63.360000||
B|USFR|20251112|12:19:00|S|30|50.320000||
B|BHVN|20251112|12:19:01|S|189|7.972000||
B|NVDA|20251112|12:19:01|S|100|191.925000||
B|OKLO|20251112|12:19:01|S|150|109.630000||
B|TSLL|20251112|12:19:01|S|6|18.835000||
B|WDC|20251112|12:19:01|S|290|167.684700||
B|WDC|20251112|12:19:01|S|410|167.690000||
B|XLE|20251112|12:19:01|S|585|90.601400||
B|CRDO|20251112|12:19:02|S|12|156.735000||
B|TQQQ|20251112|12:19:02|S|2|110.249300||
B|TSLA|20251112|12:19:02|S|20|429.730000||
B|TSLA|20251112|12:19:02|S|138|429.720000||
B|TSLA|20251112|12:19:02|S|142|429.700000||
B|TSLL|20251112|12:19:02|S|6|18.840000||
B|AMTM|20251112|12:19:03|S|1|23.300000||
B|CHRW|20251112|12:19:03|S|3|153.380000||
B|NVDA|20251112|12:19:03|S|500|191.930000||
B|ZS|20251112|12:19:03|S|40|319.588300||
B|NBIS|20251112|12:19:04|S|1|93.450000||
B|NVDA|20251112|12:19:04|S|500|191.970000||
B|OPEN|20251112|12:19:04|S|100|8.700000||
B|AESI|20251112|12:19:05|S|25|9.190000||
B|ENLT|20251112|12:19:05|S|1|38.857000||
B|NSP|20251112|12:19:05|S|600|34.490000||
B|NKE|20251112|12:19:06|S|1|64.299300||
B|NVDY|20251112|12:19:06|S|1|15.603500||
B|PG|20251112|12:19:06|S|10|148.640000||
B|AMD|20251112|12:19:07|S|100|257.660000||
B|SOFI|20251112|12:19:07|S|25|31.159300||
B|CRWV|20251112|12:19:08|S|4|87.480000||
B|TQQQ|20251112|12:19:08|S|2|110.249300||
B|ZS|20251112|12:19:08|S|80|318.980000||
B|MP|20251112|12:19:09|S|20|58.950000||
B|NFLX|20251112|12:19:09|S|96|1148.500000||
B|NFLX|20251112|12:19:09|S|564|1148.460000||
B|NKE|20251112|12:19:09|S|2|64.299300||
B|NFLX|20251112|12:19:10|S|100|1148.560000||
B|NSP|20251112|12:19:10|S|100|34.530000||
B|NVDA|20251112|12:19:10|S|40|191.937000||
B|SPYG|20251112|12:19:10|S|2|106.695200||
B|TSLA|20251112|12:19:10|S|65|429.990000||
B|AMD|20251112|12:19:11|S|200|257.780000||
B|CRDO|20251112|12:19:11|S|45|156.850000||
B|NVDA|20251112|12:19:11|S|50|191.969100||
B|PLTR|20251112|12:19:11|S|100|181.970000||
B|ZS|20251112|12:19:11|S|120|318.935000||
B|FOXF|20251112|12:19:12|S|25|14.720000||
B|MYNZ|20251112|12:19:12|S|25|1.484000||
B|NFLX|20251112|12:19:12|S|200|1148.710000||
B|CRWD|20251112|12:19:13|S|4|547.540000||
B|F|20251112|12:19:13|S|8|13.445000||
B|HCA|20251112|12:19:13|S|1|477.270000||
B|NFLX|20251112|12:19:13|S|10|1148.710000||
B|AMZN|20251112|12:19:14|S|10|244.905000||
B|METU|20251112|12:19:14|S|10|28.508800||
B|NVDA|20251112|12:19:14|S|24|191.959000||
B|SPY|20251112|12:19:14|S|25|682.005000||
B|ALK|20251112|12:19:15|S|72|42.690000||
B|ALK|20251112|12:19:15|S|300|42.690000||
B|ALK|20251112|12:19:15|S|328|42.690000||
B|ALK|20251112|12:19:15|S|1700|42.690000||
B|AMD|20251112|12:19:15|S|25|257.740000||
B|AR|20251112|12:19:15|S|5|34.365300||
B|TECS|20251112|12:19:15|S|100|16.995000||
B|CMCSA|20251112|12:19:16|S|5|27.670000||
B|HIMS|20251112|12:19:16|S|400|38.965000||
B|ZS|20251112|12:19:16|S|40|319.029000||
B|ZS|20251112|12:19:16|S|40|319.029000||
B|DX|20251112|12:19:17|S|18|13.619900||
B|SLV|20251112|12:19:17|S|100|48.330000||
B|ORLY|20251112|12:19:18|S|96|98.940000||
B|QCOM|20251112|12:19:18|S|62|176.470000||
B|XLP|20251112|12:19:19|S|1|77.700000||
B|Z|20251112|12:19:19|S|100|70.561400||
B|AMZN|20251112|12:19:20|S|10|244.890000||
B|NKE|20251112|12:19:20|S|1|64.310000||
B|PLTU|20251112|12:19:20|S|10|96.020000||
B|CRWV|20251112|12:19:21|S|21|87.460000||
B|GOOG|20251112|12:19:21|S|10|285.720000||
B|NVDA|20251112|12:19:21|S|5|191.919000||
B|QCOM|20251112|12:19:21|S|100|176.460000||
B|NU|20251112|12:19:22|S|45|16.115000||
B|AMD|20251112|12:19:23|S|2|257.660000||
B|PYPL|20251112|12:19:23|S|30|67.150000||
B|NU|20251112|12:19:24|S|5|16.115000||
B|SBET|20251112|12:19:24|S|100|11.315000||
B|ACHR|20251112|12:19:25|S|10|8.310000||
B|RDDT|20251112|12:19:25|S|290|200.960000||
B|SCHP|20251112|12:19:25|S|20|26.893500||
B|TSLA|20251112|12:19:25|S|44|429.977800||
B|DUOL|20251112|12:19:26|S|40|189.190000||
B|QCOM|20251112|12:19:26|S|100|176.460000||
B|BYND|20251112|12:19:27|S|440|1.145000||
B|GLTO|20251112|12:19:27|S|92|21.630000||
B|MARA|20251112|12:19:27|S|15|14.035000||
B|MAGY|20251112|12:19:28|S|4|55.660000||
B|METU|20251112|12:19:28|S|50|28.490000||
B|METU|20251112|12:19:28|S|150|28.490000||
B|TSLA|20251112|12:19:28|S|21|429.980000||
B|BIL|20251112|12:19:29|S|137|91.559900||
B|COST|20251112|12:19:29|S|4|915.180000||
B|DISV|20251112|12:19:29|S|200|36.215000||
B|DIS|20251112|12:19:30|S|50|116.130000||
B|LMT|20251112|12:19:30|S|25|459.140000||
B|QCOM|20251112|12:19:30|S|55|176.460000||
B|SLV|20251112|12:19:30|S|91|48.306500||
B|SPYM|20251112|12:19:30|S|20|80.225000||
B|DUOL|20251112|12:19:31|S|40|189.240000||
B|DUST|20251112|12:19:31|S|500|9.350000||
B|MSFT|20251112|12:19:31|S|9|500.690000||
B|NBIS|20251112|12:19:32|S|5|93.220000||
B|AMD|20251112|12:19:33|S|235|257.580000||
B|QCOM|20251112|12:19:33|S|2|176.460000||
B|TLT|20251112|12:19:33|S|800|90.245000||
B|TLT|20251112|12:19:33|S|1000|90.245000||
B|TSLA|20251112|12:19:33|S|30|430.025000||
B|GOOGL|20251112|12:19:34|S|120|285.137200||
B|HOOD|20251112|12:19:34|S|1|129.380000||
B|NDAQ|20251112|12:19:34|S|25|88.920000||
B|NFLX|20251112|12:19:34|S|50|1148.470000||
B|KGC|20251112|12:19:35|S|300|26.299300||
B|NBIS|20251112|12:19:35|S|100|93.210000||
B|NVDA|20251112|12:19:35|S|1000|191.905000||
B|SPY|20251112|12:19:35|S|5|682.035000||
B|TIC|20251112|12:19:35|S|100|10.336000||
B|CMBM|20251112|12:19:36|S|2000|2.720000||
B|NBIS|20251112|12:19:36|S|100|93.180000||
B|NVDA|20251112|12:19:36|S|100|191.910000||
B|QCOM|20251112|12:19:36|S|64|176.470000||
B|TSLA|20251112|12:19:36|S|80|430.145600||
B|TSLA|20251112|12:19:37|S|1|430.130500||
B|NLY|20251112|12:19:38|S|4|21.783500||
B|NVDA|20251112|12:19:38|S|4|191.913500||
B|PLTR|20251112|12:19:38|S|4|181.990000||
B|AMD|20251112|12:19:39|S|100|257.553700||
B|AMD|20251112|12:19:39|S|100|257.600000||
B|KMI|20251112|12:19:39|S|100|27.050000||
B|QCOM|20251112|12:19:39|S|85|176.470000||
B|CRWV|20251112|12:19:40|S|200|87.345000||
B|DQ|20251112|12:19:40|S|300|31.798600||
B|DUOL|20251112|12:19:40|S|1|189.260000||
B|NBIS|20251112|12:19:40|S|1|93.190000||
B|NBIS|20251112|12:19:40|S|21|93.190000||
B|NVDA|20251112|12:19:40|S|20|191.909300||
B|ZM|20251112|12:19:40|S|87|85.030000||
B|JPST|20251112|12:19:41|S|686|50.645000||
B|JPST|20251112|12:19:41|S|1300|50.650000||
B|META|20251112|12:19:41|S|1|612.020000||
B|GOOGL|20251112|12:19:42|S|20|285.160000||
B|NBIS|20251112|12:19:42|S|5|93.180000||
B|QCOM|20251112|12:19:42|S|85|176.500000||
B|VGK|20251112|12:19:42|S|13|82.279300||
B|RDDT|20251112|12:19:43|S|5|200.795000||
B|TXN|20251112|12:19:43|S|19|163.761200||
B|ZM|20251112|12:19:43|S|100|85.015000||
B|MRK|20251112|12:19:44|S|10|91.745000||
B|ZTS|20251112|12:19:45|S|100|121.690000||
B|AMBQ|20251112|12:19:46|S|54|27.890000||
B|AMZN|20251112|12:19:46|S|1|244.885000||
B|RKLB|20251112|12:19:46|S|200|50.610000||
B|AMD|20251112|12:19:47|S|1|257.360000||
B|TSLA|20251112|12:19:47|S|1|430.027800||
B|TSLL|20251112|12:19:47|S|40|18.860000||
B|UDOW|20251112|12:19:47|S|681|119.100000||
B|ZS|20251112|12:19:47|S|40|319.691200||
B|CEF|20251112|12:19:48|S|10|40.365000||
B|EOSE|20251112|12:19:48|S|100|16.375000||
B|IBKR|20251112|12:19:48|S|55|72.060000||
B|NBIS|20251112|12:19:48|S|10|93.040000||
B|TMQ|20251112|12:19:48|S|185|3.860000||
B|AMD|20251112|12:19:49|S|100|257.285000||
B|AVGO|20251112|12:19:49|S|601|353.768400||
B|ZM|20251112|12:19:49|S|45|85.030000||
B|BMNR|20251112|12:19:50|S|100|39.810000||
B|MUX|20251112|12:19:50|S|38|17.650000||
B|SLDP|20251112|12:19:50|S|100|6.485000||
B|TSLL|20251112|12:19:50|S|76|18.859900||
B|TSM|20251112|12:19:50|S|100|291.240000||
B|AMD|20251112|12:19:51|S|4|257.338300||
B|AMD|20251112|12:19:51|S|74|257.370000||
B|JDST|20251112|12:19:51|S|2169|3.720100||
B|NKE|20251112|12:19:51|S|1|64.299300||
B|OKLO|20251112|12:19:51|S|100|109.450000||
B|OKLO|20251112|12:19:51|S|200|109.470000||
B|PAAS|20251112|12:19:51|S|200|38.709000||
B|PLTR|20251112|12:19:51|S|234|181.930000||
B|QCOM|20251112|12:19:51|S|100|176.420000||
B|TQQQ|20251112|12:19:51|S|1000|110.285000||
B|LNTH|20251112|12:19:52|S|100|54.870000||
B|PBR|20251112|12:19:52|S|5|12.885000||
B|OKLO|20251112|12:19:53|S|100|109.500000||
B|SPHB|20251112|12:19:53|S|225|113.915000||
B|QCOM|20251112|12:19:54|S|100|176.475700||
B|QQQI|20251112|12:19:54|S|1|54.840000||
B|SOXL|20251112|12:19:54|S|20|43.390000||
B|ONON|20251112|12:19:55|S|100|42.108100||
B|PRAX|20251112|12:19:55|S|40|181.830000||
B|SOFI|20251112|12:19:55|S|20|31.175000||
B|AI|20251112|12:19:56|S|18|14.739100||
B|KO|20251112|12:19:56|S|900|71.782900||
B|SLRC|20251112|12:19:56|S|6|15.615000||
B|SPOT|20251112|12:19:56|S|1|644.611000||
B|XNET|20251112|12:19:56|S|300|7.960000||
B|XNET|20251112|12:19:56|S|300|7.960000||
B|AVUV|20251112|12:19:57|S|5|99.325000||
B|BIIB|20251112|12:19:57|S|3|160.840000||
B|BRK/B|20251112|12:19:57|S|1|500.620000||
B|NIQ|20251112|12:19:57|S|300|13.970000||
B|NIQ|20251112|12:19:57|S|700|13.940000||
B|NTLA|20251112|12:19:58|S|200|9.649300||
B|NVDA|20251112|12:19:58|S|900|191.860000||
B|RGLD|20251112|12:19:58|S|20|192.450000||
B|SMCI|20251112|12:19:58|S|1|38.220000||
B|SPRU|20251112|12:19:58|S|100|4.620000||
B|SPYD|20251112|12:19:58|S|57|43.394500||
B|GILD|20251112|12:19:59|S|100|124.250000||
B|QBTZ|20251112|12:19:59|S|100|17.380000||
B|QCOM|20251112|12:20:00|S|24|176.500000||
B|QCOM|20251112|12:20:00|S|36|176.480000||
B|RIVN|20251112|12:20:00|S|100|16.795000||
B|SUPV|20251112|12:20:00|S|20|11.800700||
B|ZM|20251112|12:20:00|S|94|85.000000||
B|ZM|20251112|12:20:00|S|100|85.000000||
B|CNK|20251112|12:20:01|S|4|30.228000||
B|CRML|20251112|12:20:01|S|50|9.330000||
B|FETH|20251112|12:20:01|S|2|33.895000||
B|PLTR|20251112|12:20:02|S|25|181.930000||
B|PLTR|20251112|12:20:02|S|25|181.931900||
B|PSNL|20251112|12:20:02|S|100|8.270000||
B|PSNL|20251112|12:20:02|S|200|8.270000||
B|VIST|20251112|12:20:02|S|3|50.070000||
B|CRCL|20251112|12:20:03|S|5|87.950000||
B|IMTX|20251112|12:20:03|S|100|10.350000||
B|QCOM|20251112|12:20:03|S|100|176.496500||
B|AMD|20251112|12:20:04|S|60|257.565800||
B|UNH|20251112|12:20:04|S|3|340.540000||
B|AMD|20251112|12:20:05|S|100|257.470000||
B|CERT|20251112|12:20:05|S|1700|8.300000||
B|NVDA|20251112|12:20:05|S|200|191.860000||
B|QUBT|20251112|12:20:05|S|4000|11.360000||
B|ZIM|20251112|12:20:05|S|100|15.690000||
B|ZIM|20251112|12:20:05|S|100|15.690000||
B|ZIM|20251112|12:20:05|S|400|15.690000||
B|BRK/B|20251112|12:20:06|S|2|500.625000||
B|NVDA|20251112|12:20:06|S|30|191.830000||
B|QCOM|20251112|12:20:06|S|116|176.505800||
B|TSLA|20251112|12:20:06|S|100|429.950000||
B|CIEN|20251112|12:20:07|S|20|206.630000||
B|JD|20251112|12:20:07|S|100|31.295000||
B|RKLB|20251112|12:20:07|S|100|50.600000||
B|XPEV|20251112|12:20:07|S|200|27.285000||
B|HUMA|20251112|12:20:08|S|1000|1.225000||
B|NNE|20251112|12:20:08|S|4|36.150000||
B|GBTC|20251112|12:20:09|S|25|79.398800||
B|ORLA|20251112|12:20:09|S|6|11.749900||
B|QCOM|20251112|12:20:09|S|20|176.500000||
B|SGOV|20251112|12:20:09|S|10|100.485000||
B|USO|20251112|12:20:09|S|5|69.955000||
B|VICI|20251112|12:20:09|S|100|30.525000||
B|CRCL|20251112|12:20:10|E|2000|87.987000||
B|META|20251112|12:20:10|S|1|611.760000||
B|PBR|20251112|12:20:10|S|907|12.889900||
B|ZS|20251112|12:20:10|S|1|319.606600||
B|DELL|20251112|12:20:11|S|150|142.635000||
B|NVDA|20251112|12:20:11|S|50|191.790700||
B|ONIT|20251112|12:20:11|S|100|41.690000||
B|PSIX|20251112|12:20:11|S|13|66.731600||
B|PTN|20251112|12:20:11|S|100|8.950000||
B|SNDX|20251112|12:20:11|S|1|16.760000||
B|AMZN|20251112|12:20:12|S|100|244.950000||
B|AMZN|20251112|12:20:12|S|466|244.941700||
B|AVGO|20251112|12:20:12|S|100|353.810000||
B|AVGO|20251112|12:20:12|S|100|353.840000||
B|MSTY|20251112|12:20:12|S|100|9.085000||
B|ODP|20251112|12:20:12|S|20|27.895000||
B|ZS|20251112|12:20:12|S|2|318.928300||
B|BRK/B|20251112|12:20:13|S|2|500.760000||
B|RKLX|20251112|12:20:13|S|100|84.780000||
B|STAG|20251112|12:20:13|S|3|39.480000||
B|TBIL|20251112|12:20:13|S|100|49.910000||
B|ZS|20251112|12:20:13|S|160|319.650000||
B|AMD|20251112|12:20:14|S|216|257.300000||
B|AMD|20251112|12:20:14|S|600|257.302700||
B|IRM|20251112|12:20:14|S|100|99.840000||
B|KOPN|20251112|12:20:14|S|200|2.830000||
B|SQQQ|20251112|12:20:14|S|800|13.780000||
B|AMD|20251112|12:20:15|S|100|257.370000||
B|CABO|20251112|12:20:15|S|20|114.330000||
B|NKE|20251112|12:20:15|S|100|64.369300||
B|NVDA|20251112|12:20:15|S|70|191.835000||
B|SPY|20251112|12:20:15|S|20|682.115000||
B|WWD|20251112|12:20:15|S|10|273.130000||
B|AMD|20251112|12:20:16|S|10|257.407500||
B|BBAI|20251112|12:20:16|S|100|6.915000||
B|IRM|20251112|12:20:16|S|100|99.820000||
B|NVDA|20251112|12:20:16|S|200|191.839200||
B|AMD|20251112|12:20:17|S|350|257.330000||
B|HBM|20251112|12:20:17|S|50|17.129300||
B|MSTU|20251112|12:20:17|S|500|2.030000||
B|NKE|20251112|12:20:17|S|13|64.369300||
B|SNDK|20251112|12:20:17|S|271|276.560000||
B|TKO|20251112|12:20:17|S|10|180.490000||
B|NVA|20251112|12:20:18|S|20|11.560000||
B|SOFI|20251112|12:20:18|S|500|31.165000||
B|WW|20251112|12:20:18|S|60|28.690000||
B|CVE|20251112|12:20:19|S|1000|18.080000||
B|IRM|20251112|12:20:19|S|200|99.870000||
B|ORCL|20251112|12:20:20|S|30|228.180000||
B|ARQQ|20251112|12:20:21|S|40|30.410000||
B|MARA|20251112|12:20:21|S|10|14.045000||
B|MCK|20251112|12:20:21|S|2|843.451500||
B|NVDA|20251112|12:20:21|S|15|191.805200||
B|PATH|20251112|12:20:21|S|500|13.915000||
B|AMD|20251112|12:20:22|S|150|257.365000||
B|CWVX|20251112|12:20:22|S|300|7.490000||
B|HOOD|20251112|12:20:22|S|1|129.350000||
B|NFLX|20251112|12:20:22|S|23|1148.305000||
B|AMD|20251112|12:20:23|S|500|257.340000||
B|BWMN|20251112|12:20:23|S|2|35.510000||
B|NVDA|20251112|12:20:23|S|10|191.767600||
B|VTV|20251112|12:20:23|S|4|189.769300||
B|KIO|20251112|12:20:24|S|100|12.055000||
B|METD|20251112|12:20:24|S|100|17.205000||
B|NVO|20251112|12:20:24|S|6|49.689100||
B|AAPL|20251112|12:20:25|S|1|274.101700||
B|ASTS|20251112|12:20:25|S|1|64.759500||
B|NVDA|20251112|12:20:25|S|17|191.705000||
B|TSLA|20251112|12:20:25|S|100|429.768100||
B|Z|20251112|12:20:25|S|100|70.500000||
B|AVTX|20251112|12:20:26|S|20|15.240000||
B|NVDA|20251112|12:20:26|S|5|191.715000||
B|ICLN|20251112|12:20:27|S|57|17.528200||
B|BRK/B|20251112|12:20:28|S|1|500.825000||
B|AMD|20251112|12:20:29|S|100|257.650000||
B|NTSK|20251112|12:20:29|S|500|20.825000||
B|NTSK|20251112|12:20:29|S|1183|20.840000||
B|APP|20251112|12:20:30|S|47|581.480000||
B|BYND|20251112|12:20:30|S|400|1.145000||
B|BYND|20251112|12:20:30|S|500|1.145000||
B|OKLO|20251112|12:20:30|S|80|109.660000||
B|TSLL|20251112|12:20:30|S|100|18.845000||
B|WMT|20251112|12:20:30|S|10|103.325000||
B|AMD|20251112|12:20:31|S|100|257.620000||
B|DUST|20251112|12:20:31|S|213|9.335000||
B|NVDA|20251112|12:20:31|S|200|191.865000||
B|SNDK|20251112|12:20:31|S|26|276.590000||
B|TDW|20251112|12:20:31|S|10|55.160000||
B|AMD|20251112|12:20:32|S|100|257.580000||
B|HIMS|20251112|12:20:32|S|10|38.951000||
B|PK|20251112|12:20:32|S|627|10.819300||
B|SLV|20251112|12:20:32|S|500|48.330000||
B|SLV|20251112|12:20:32|S|1100|48.325000||
B|AMZN|20251112|12:20:33|S|100|244.990000||
B|CIFR|20251112|12:20:33|S|616|17.029300||
B|CRWV|20251112|12:20:33|S|100|87.240000||
B|NVDA|20251112|12:20:33|S|2|191.894500||
B|ADBE|20251112|12:20:34|S|1|336.250000||
B|APP|20251112|12:20:34|S|38|581.540000||
B|SLQD|20251112|12:20:34|S|200|50.720000||
B|UNH|20251112|12:20:34|S|5|340.315000||
B|CRSP|20251112|12:20:35|S|200|53.161300||
B|APP|20251112|12:20:36|S|37|581.470000||
B|MSTR|20251112|12:20:36|S|25|223.840000||
B|TLN|20251112|12:20:36|S|5|362.660000||
B|TSCO|20251112|12:20:36|S|5|55.940000||
B|BABX|20251112|12:20:37|S|5|42.440000||
B|CEPT|20251112|12:20:37|S|200|11.220000||
B|CEPT|20251112|12:20:37|S|200|11.240000||
B|NVDA|20251112|12:20:37|S|25|191.960000||
B|QH|20251112|12:20:37|S|200|1.330000||
B|RKLB|20251112|12:20:37|S|100|50.580000||
B|SBUX|20251112|12:20:37|S|1|87.840000||
B|NVDA|20251112|12:20:38|S|300|192.010000||
B|RGTI|20251112|12:20:38|S|500|29.247700||
B|RXRX|20251112|12:20:38|S|30|4.589900||
B|SLV|20251112|12:20:38|S|82|48.339900||
B|TSM|20251112|12:20:38|S|100|291.359400||
B|AMD|20251112|12:20:39|S|52|257.810000||
B|APP|20251112|12:20:39|S|45|581.960000||
B|EXPE|20251112|12:20:39|S|1|274.561000||
B|LPTX|20251112|12:20:39|S|2949|1.730000||
B|NVO|20251112|12:20:39|S|1000|49.749300||
B|ODP|20251112|12:20:39|S|20|27.895000||
B|TQQQ|20251112|12:20:39|S|100|110.427600||
B|AMD|20251112|12:20:40|S|100|257.830000||
B|PLTY|20251112|12:20:41|S|3|59.290000||
B|RAIL|20251112|12:20:41|S|200|8.620000||
B|APP|20251112|12:20:42|S|39|581.960000||
B|GOOGL|20251112|12:20:42|S|100|285.241700||
B|LPTX|20251112|12:20:42|S|251|1.720000||
B|NVDA|20251112|12:20:42|S|150|192.037000||
B|ONON|20251112|12:20:42|S|10|42.081200||
B|SMH|20251112|12:20:42|S|90|354.750000||
B|FXI|20251112|12:20:43|S|68|40.820000||
B|MSTR|20251112|12:20:43|S|25|224.185000||
B|QQQ|20251112|12:20:43|S|2|619.159300||
B|SMCI|20251112|12:20:43|S|100|38.269300||
B|SOFI|20251112|12:20:43|S|39|31.235000||
B|SOXL|20251112|12:20:43|S|100|43.510000||
B|SOXL|20251112|12:20:43|S|200|43.505000||
B|CRWV|20251112|12:20:44|S|3|87.310000||
B|HYDR|20251112|12:20:44|S|100|43.280000||
B|MARA|20251112|12:20:44|S|108|14.069300||
B|NVDA|20251112|12:20:44|S|2|192.080000||
B|NVDA|20251112|12:20:44|S|100|192.080000||
B|QBTS|20251112|12:20:44|S|100|27.130000||
B|TSLA|20251112|12:20:44|S|118|430.101600||
B|NBIS|20251112|12:20:45|S|100|93.130000||
B|NVDA|20251112|12:20:46|S|20|192.075000||
B|NVDA|20251112|12:20:46|S|400|192.090000||
B|NVDA|20251112|12:20:46|S|600|192.080000||
B|ORCL|20251112|12:20:46|S|14|228.180000||
B|SNPS|20251112|12:20:46|S|15|401.430000||
B|AMD|20251112|12:20:47|S|74|258.070000||
B|AMD|20251112|12:20:47|S|85|258.011200||
B|DUK|20251112|12:20:47|S|6|124.068500||
B|MRP|20251112|12:20:47|S|300|32.180000||
B|NVDA|20251112|12:20:47|S|600|192.100000||
B|SNDK|20251112|12:20:47|S|50|277.030000||
B|SOFI|20251112|12:20:47|S|1|31.249300||
B|SOFI|20251112|12:20:47|S|70|31.245000||
B|AMD|20251112|12:20:48|S|35|258.050000||
B|APP|20251112|12:20:48|S|16|581.930000||
B|EWA|20251112|12:20:48|S|6982|26.599900||
B|LYV|20251112|12:20:48|S|21|141.580000||
B|META|20251112|12:20:48|S|800|612.050000||
B|NVDL|20251112|12:20:48|S|100|96.070000||
B|ZS|20251112|12:20:48|S|40|319.604100||
B|AMD|20251112|12:20:49|S|40|258.040000||
B|GOOGL|20251112|12:20:49|S|100|285.385000||
B|TQQQ|20251112|12:20:49|S|1800|110.497300||
B|TSLA|20251112|12:20:49|S|311|430.230000||
B|WLKP|20251112|12:20:49|S|100|18.590000||
B|AMD|20251112|12:20:50|S|20|258.110000||
B|SDRL|20251112|12:20:50|S|10|30.150000||
B|AMD|20251112|12:20:51|S|10|258.140000||
B|Z|20251112|12:20:51|S|1|70.557800||
B|AMD|20251112|12:20:52|S|200|258.139500||
B|CSCO|20251112|12:20:52|S|7|73.099300||
B|TSLA|20251112|12:20:52|S|100|430.298800||
B|AAPL|20251112|12:20:53|S|300|274.175000||
B|AMD|20251112|12:20:53|S|185|258.129500||
B|NUKK|20251112|12:20:53|S|3|5.307000||
B|NVDA|20251112|12:20:53|S|500|192.090000||
B|IDYA|20251112|12:20:54|S|37|31.630000||
B|QUBT|20251112|12:20:54|S|500|11.395000||
B|RBRK|20251112|12:20:54|S|60|74.710000||
B|ZSEP|20251112|12:20:54|S|10|26.680000||
B|MU|20251112|12:20:55|S|100|242.410000||
B|NVDA|20251112|12:20:55|S|400|192.045000||
B|PLUG|20251112|12:20:55|S|1500|2.545000||
B|QH|20251112|12:20:55|S|81|1.349000||
B|SMR|20251112|12:20:56|S|175|26.000000||
B|SPRU|20251112|12:20:56|S|100|4.635000||
B|TSLL|20251112|12:20:56|S|100|18.875000||
B|APP|20251112|12:20:57|S|40|581.940000||
B|BCAT|20251112|12:20:57|S|35|14.633500||
B|TSLA|20251112|12:20:57|S|38|430.210000||
B|ZTS|20251112|12:20:58|S|5|121.606200||
B|AMD|20251112|12:20:59|S|10|257.950000||
B|CRWV|20251112|12:20:59|S|2|87.360000||
B|AMD|20251112|12:21:00|S|100|257.910000||
B|COHR|20251112|12:21:00|S|20|157.640000||
B|NTLA|20251112|12:21:00|S|200|9.657700||
B|AMD|20251112|12:21:01|S|100|257.920000||
B|AMD|20251112|12:21:01|S|100|257.960000||
B|NVTS|20251112|12:21:01|S|400|8.697600||
B|OKLL|20251112|12:21:01|S|200|47.180000||
B|APPN|20251112|12:21:02|S|6|45.680000||
B|GLD|20251112|12:21:02|S|44|386.024000||
B|TSLA|20251112|12:21:02|S|166|430.280000||
B|TSLA|20251112|12:21:02|S|234|430.260000||
B|UNH|20251112|12:21:02|S|113|340.470000||
B|AAL|20251112|12:21:03|S|10|13.410000||
B|CRWV|20251112|12:21:03|S|200|87.390000||
B|NVDA|20251112|12:21:03|S|50|192.099000||
B|AMD|20251112|12:21:04|S|100|257.930000||
B|AMZN|20251112|12:21:04|S|10|245.160000||
B|PLTR|20251112|12:21:04|S|5|182.115000||
B|SNOW|20251112|12:21:04|S|10|268.350000||
B|SOFI|20251112|12:21:05|S|31|31.259300||
B|IWB|20251112|12:21:06|S|1|373.868000||
B|MRP|20251112|12:21:06|S|400|32.180000||
B|PLTR|20251112|12:21:06|S|200|182.130000||
B|TSSI|20251112|12:21:06|S|200|15.950000||
B|ARGX|20251112|12:21:07|S|4|898.145000||
B|HIMS|20251112|12:21:07|S|8|38.980000||
B|AMD|20251112|12:21:08|S|50|257.807400||
B|CRWV|20251112|12:21:09|S|100|87.350000||
B|ESP|20251112|12:21:09|S|30|38.090000||
B|MAR|20251112|12:21:09|S|4|293.854300||
B|AMD|20251112|12:21:10|S|5|257.777500||
B|BE|20251112|12:21:10|S|234|122.960000||
B|CRWV|20251112|12:21:10|S|20|87.380000||
B|CRWV|20251112|12:21:10|S|200|87.380000||
B|SVM|20251112|12:21:10|S|400|7.065000||
B|IONQ|20251112|12:21:11|S|128|52.350000||
B|UNH|20251112|12:21:11|S|65|340.440000||
B|AIBD|20251112|12:21:12|S|67|7.079800||
B|GEVX|20251112|12:21:12|S|100|25.920000||
B|IMST|20251112|12:21:13|S|5|21.200000||
B|SNDK|20251112|12:21:13|S|60|277.110000||
B|NKE|20251112|12:21:14|S|1|64.339300||
B|NVDA|20251112|12:21:14|S|30|192.059000||
B|UNH|20251112|12:21:14|S|28|340.390000||
B|ZS|20251112|12:21:14|S|40|318.832900||
B|NVDA|20251112|12:21:15|S|1|192.055200||
B|NVDA|20251112|12:21:15|S|2|192.009300||
B|SACH|20251112|12:21:15|S|1000|1.050000||
B|GLD|20251112|12:21:16|S|5|385.830500||
B|NFLX|20251112|12:21:16|S|34|1148.570000||
B|PLUG|20251112|12:21:16|S|50|2.540000||
B|ZIM|20251112|12:21:16|S|7|15.710000||
B|ALKS|20251112|12:21:17|S|495|31.270000||
B|AMD|20251112|12:21:17|S|5|257.520000||
B|BAIG|20251112|12:21:17|S|100|17.820000||
B|CDE|20251112|12:21:17|S|20|15.779300||
B|META|20251112|12:21:18|S|5|612.080000||
B|NVDA|20251112|12:21:18|S|8|191.975000||
B|TSLA|20251112|12:21:18|S|70|430.120000||
B|UNH|20251112|12:21:18|S|100|340.360000||
B|AMD|20251112|12:21:19|S|84|257.440000||
B|AMD|20251112|12:21:19|S|100|257.450000||
B|AMD|20251112|12:21:19|S|200|257.470000||
B|IBIT|20251112|12:21:19|S|10|57.590000||
B|PG|20251112|12:21:19|S|1|148.640000||
B|SIL|20251112|12:21:19|S|100|70.686200||
B|TSLA|20251112|12:21:19|S|25|430.137800||
B|ESLA|20251112|12:21:20|S|100|2.190000||
B|TQQQ|20251112|12:21:20|S|50|110.469300||
B|AMD|20251112|12:21:21|S|60|257.550000||
B|SPOT|20251112|12:21:21|S|5|644.791000||
B|UNH|20251112|12:21:21|S|103|340.486500||
B|AVTX|20251112|12:21:22|S|20|15.250000||
B|PLTW|20251112|12:21:22|S|20|42.636300||
B|TSLL|20251112|12:21:22|S|100|18.875000||
B|CELH|20251112|12:21:23|S|480|45.340000||
B|CRML|20251112|12:21:23|S|100|9.344600||
B|MTH|20251112|12:21:23|S|100|68.720000||
B|TSLA|20251112|12:21:23|S|15|430.208400||
B|VEEV|20251112|12:21:23|S|98|300.610000||
B|AMD|20251112|12:21:24|S|9|257.500000||
B|AMZN|20251112|12:21:24|S|15|245.140000||
B|ZTS|20251112|12:21:24|S|100|121.740000||
B|RGTI|20251112|12:21:25|S|600|29.200800||
B|ASTS|20251112|12:21:26|S|100|64.870000||
B|ASTS|20251112|12:21:26|S|1000|64.880000||
B|CRWV|20251112|12:21:26|S|200|87.280000||
B|TMUS|20251112|12:21:26|S|4|214.450000||
B|AMD|20251112|12:21:27|S|566|257.460000||
B|BAC|20251112|12:21:27|S|6|54.269300||
B|NBIS|20251112|12:21:27|E|1|93.100000||
B|AMD|20251112|12:21:28|S|200|257.550000||
B|OKLO|20251112|12:21:28|S|86|109.450000||
B|ORC|20251112|12:21:28|S|100|7.310000||
B|PSTG|20251112|12:21:28|S|2|88.780000||
B|QBTS|20251112|12:21:28|S|100|27.120000||
B|RGTI|20251112|12:21:28|S|100|29.215000||
B|AUR|20251112|12:21:29|S|1|4.195000||
B|LPTX|20251112|12:21:29|E|1600|1.690000||
B|NVDA|20251112|12:21:29|S|30|192.085000||
B|ORCL|20251112|12:21:29|S|173|228.080000||
B|TSLA|20251112|12:21:29|S|25|430.275000||
B|UVXY|20251112|12:21:29|S|388|10.130000||
B|SNAP|20251112|12:21:30|S|30|8.980000||
B|UNH|20251112|12:21:30|S|78|340.980000||
B|ARM|20251112|12:21:31|S|46|147.060000||
B|SAP|20251112|12:21:31|S|2|252.890000||
B|LPTX|20251112|12:21:32|E|1|1.745000||
B|TSLA|20251112|12:21:32|S|160|430.335000||
B|CRWD|20251112|12:21:33|S|11|547.890000||
B|FLNC|20251112|12:21:33|S|1200|19.299100||
B|OSCR|20251112|12:21:33|S|197|15.010000||
B|VRT|20251112|12:21:33|S|3|175.920000||
B|GOOGL|20251112|12:21:34|S|109|285.558500||
B|TER|20251112|12:21:34|S|9|179.462400||
B|RUM|20251112|12:21:35|S|30|6.030000||
B|TNA|20251112|12:21:35|S|100|45.100000||
B|AMD|20251112|12:21:36|S|3|257.550000||
B|EMBJ|20251112|12:21:36|S|1|63.322400||
B|CSX|20251112|12:21:37|S|31|35.195000||
B|OUT|20251112|12:21:37|S|25|21.705000||
B|SLV|20251112|12:21:37|S|300|48.360000||
B|ADI|20251112|12:21:38|S|7|240.505000||
B|BDX|20251112|12:21:38|S|4|191.480000||
B|CAH|20251112|12:21:38|S|3|204.320000||
B|CE|20251112|12:21:38|S|1|40.190000||
B|CHTR|20251112|12:21:38|S|1|210.046000||
B|CINF|20251112|12:21:38|S|2|167.120000||
B|CPAY|20251112|12:21:38|S|1|287.770000||
B|EXC|20251112|12:21:38|S|15|45.880000||
B|GEN|20251112|12:21:38|S|8|27.079300||
B|HOLX|20251112|12:21:38|S|4|74.610000||
B|HON|20251112|12:21:38|S|10|201.850000||
B|HUM|20251112|12:21:38|S|2|246.060000||
B|IEX|20251112|12:21:38|S|1|170.730000||
B|IRM|20251112|12:21:38|S|4|99.760000||
B|J|20251112|12:21:38|S|1|155.110000||
B|KHC|20251112|12:21:38|S|13|24.729300||
B|LNC|20251112|12:21:38|S|1|42.160000||
B|LPTX|20251112|12:21:38|E|500|1.735000||
B|MCK|20251112|12:21:38|S|1|843.020000||
B|MSI|20251112|12:21:38|S|2|394.430000||
B|NRG|20251112|12:21:38|S|3|167.760000||
B|NSC|20251112|12:21:38|S|3|288.900000||
B|NXPI|20251112|12:21:38|S|3|204.010000||
B|REGN|20251112|12:21:38|S|1|683.760000||
B|ROP|20251112|12:21:38|S|1|449.630000||
B|TMO|20251112|12:21:38|S|6|587.320000||
B|ZM|20251112|12:21:38|S|100|85.040000||
B|ADP|20251112|12:21:39|S|5|255.560000||
B|AFL|20251112|12:21:39|S|8|114.470000||
B|BBAI|20251112|12:21:39|S|500|6.925000||
B|CBRE|20251112|12:21:39|S|4|156.470000||
B|EPAM|20251112|12:21:39|S|1|180.750000||
B|EXPE|20251112|12:21:39|S|1|274.570000||
B|GRMN|20251112|12:21:39|S|2|201.050000||
B|ILMN|20251112|12:21:39|S|2|123.174800||
B|INFA|20251112|12:21:39|S|100|24.855000||
B|KEYS|20251112|12:21:39|S|2|184.450000||
B|LYV|20251112|12:21:39|S|1|141.620000||
B|MDLZ|20251112|12:21:39|S|22|57.505000||
B|PM|20251112|12:21:39|S|25|156.700000||
B|SEDG|20251112|12:21:39|S|1|42.540000||
B|T|20251112|12:21:39|S|25|25.655000||
B|UPS|20251112|12:21:39|S|16|96.250000||
B|UPS|20251112|12:21:39|S|100|96.250000||
B|UPS|20251112|12:21:39|S|400|96.250000||
B|WYNN|20251112|12:21:39|S|1|125.820000||
B|FTSL|20251112|12:21:40|S|100|45.970000||
B|NBIS|20251112|12:21:40|S|5|93.060000||
B|TCBK|20251112|12:21:40|S|44|45.900000||
B|UPS|20251112|12:21:40|S|100|96.280000||
B|UPS|20251112|12:21:40|S|100|96.280000||
B|IONQ|20251112|12:21:41|S|1|52.280000||
B|UNH|20251112|12:21:41|S|85|340.940000||
B|BYND|20251112|12:21:42|S|60|1.145000||
B|BYND|20251112|12:21:42|S|600|1.145000||
B|GLD|20251112|12:21:42|S|33|385.880000||
B|LPTX|20251112|12:21:42|S|1093|1.715000||
B|SOXL|20251112|12:21:42|S|14|43.415000||
B|AUTL|20251112|12:21:43|S|100|1.235000||
B|NFLX|20251112|12:21:43|S|2|1149.490000||
B|NVO|20251112|12:21:43|S|10|49.889300||
B|QLD|20251112|12:21:43|S|2|144.355900||
B|RDGT|20251112|12:21:43|S|180|4.450000||
B|SOXL|20251112|12:21:43|S|100|43.420000||
B|TSLL|20251112|12:21:43|S|50|18.890000||
B|UVXY|20251112|12:21:43|S|400|10.140000||
B|CRCL|20251112|12:21:44|S|200|87.669500||
B|GRRR|20251112|12:21:44|S|10|13.639100||
B|IREN|20251112|12:21:44|S|51|54.070000||
B|ORCL|20251112|12:21:44|S|15|227.902500||
B|SQM|20251112|12:21:44|S|20|52.650000||
B|UNH|20251112|12:21:44|S|59|340.900000||
B|WFC|20251112|12:21:44|S|450|86.841800||
B|ABEV|20251112|12:21:45|S|2|2.520000||
B|META|20251112|12:21:45|S|100|612.660000||
B|NBIS|20251112|12:21:45|S|100|93.020000||
B|OKLO|20251112|12:21:45|S|100|109.310000||
B|PFFA|20251112|12:21:45|S|200|21.645000||
B|VSCO|20251112|12:21:45|S|20|35.715000||
B|Z|20251112|12:21:45|S|42|70.528900||
B|ZS|20251112|12:21:45|S|80|318.983100||
B|ZS|20251112|12:21:45|S|120|318.800000||
B|BBW|20251112|12:21:46|S|5|49.830000||
B|GOOGL|20251112|12:21:46|S|200|285.640000||
B|META|20251112|12:21:46|S|3|612.670000||
B|META|20251112|12:21:46|S|10|612.680000||
B|OPEN|20251112|12:21:46|S|100|8.745000||
B|JNUG|20251112|12:21:47|S|20|162.620000||
B|JOBY|20251112|12:21:47|S|500|15.699300||
B|ORCL|20251112|12:21:47|S|100|227.910000||
B|UPRO|20251112|12:21:47|S|4|117.709300||
B|MSTR|20251112|12:21:48|S|4|224.150000||
B|PLTR|20251112|12:21:48|S|100|181.980000||
B|TSEM|20251112|12:21:48|S|95|104.873500||
B|XLRE|20251112|12:21:48|S|100|41.569000||
B|MP|20251112|12:21:49|S|15|59.130000||
B|UNH|20251112|12:21:49|S|1|340.900000||
B|GFS|20251112|12:21:50|S|14|32.480000||
B|NVDA|20251112|12:21:50|S|200|192.105000||
B|PG|20251112|12:21:50|S|190|148.630000||
B|TSLA|20251112|12:21:50|S|1|430.621500||
B|UNH|20251112|12:21:50|S|80|340.940000||
B|EOSE|20251112|12:21:52|S|244|16.349300||
B|HOOD|20251112|12:21:52|S|200|129.805000||
B|MRP|20251112|12:21:52|S|200|32.210000||
B|NVDA|20251112|12:21:52|S|200|192.137400||
B|EXPE|20251112|12:21:53|S|3|274.941000||
B|TSLA|20251112|12:21:53|S|1|430.671700||
B|UNH|20251112|12:21:53|S|85|340.910000||
B|MP|20251112|12:21:54|S|61|59.160000||
B|MP|20251112|12:21:54|S|147|59.170000||
B|ASPI|20251112|12:21:55|S|100|8.920000||
B|VEEV|20251112|12:21:55|S|60|300.800000||
B|BILL|20251112|12:21:56|S|100|52.100000||
B|CVNA|20251112|12:21:56|S|2|333.182300||
B|RCUS|20251112|12:21:56|S|300|20.510000||
B|SOFI|20251112|12:21:56|S|3|31.287700||
B|SPOT|20251112|12:21:56|S|1|645.271000||
B|TSLL|20251112|12:21:56|S|68|18.930000||
B|TSLL|20251112|12:21:56|S|100|18.925000||
B|TSLL|20251112|12:21:56|S|100|18.925000||
B|TSLL|20251112|12:21:56|S|100|18.930000||
B|TSLL|20251112|12:21:56|S|200|18.930000||
B|VIST|20251112|12:21:56|S|100|50.270000||
B|VTWO|20251112|12:21:56|S|100|98.635500||
B|AXON|20251112|12:21:57|S|1|570.196000||
B|FTEC|20251112|12:21:57|S|26|229.878800||
B|GFS|20251112|12:21:57|S|14|32.465000||
B|TRGP|20251112|12:21:57|S|100|170.770000||
B|TSLA|20251112|12:21:57|S|50|430.680900||
B|UNH|20251112|12:21:57|S|38|340.890000||
B|ONEG|20251112|12:21:58|S|200|10.030000||
B|RXRX|20251112|12:21:58|S|78|4.600000||
B|SUPN|20251112|12:21:58|S|66|45.190000||
B|OPEN|20251112|12:21:59|S|200|8.705000||
B|OPEN|20251112|12:21:59|S|1015|8.708500||
B|RCUS|20251112|12:21:59|S|300|20.520000||
B|TSLA|20251112|12:21:59|S|10|430.648000||
B|TSLA|20251112|12:21:59|S|25|430.640000||
B|UNH|20251112|12:21:59|S|73|340.900000||
B|UUUU|20251112|12:21:59|S|100|15.714700||
B|CRCL|20251112|12:22:00|S|100|87.730000||
B|GOOG|20251112|12:22:00|S|21|286.280000||
B|RGTI|20251112|12:22:00|S|68|29.220000||
B|RIVN|20251112|12:22:00|S|100|16.840000||
B|TQQQ|20251112|12:22:00|S|200|110.625000||
B|TSLA|20251112|12:22:00|S|5|430.620000||
B|V|20251112|12:22:00|S|25|343.060000||
B|CRCL|20251112|12:22:01|S|100|87.740000||
B|IREN|20251112|12:22:01|S|10|54.100000||
B|PUBM|20251112|12:22:01|S|1200|9.770000||
B|TSLA|20251112|12:22:01|S|1|430.500000||
B|TSLA|20251112|12:22:01|S|30|430.490000||
B|TSLA|20251112|12:22:01|S|70|430.525000||
B|TSLA|20251112|12:22:01|S|100|430.498000||
B|TSLA|20251112|12:22:01|S|104|430.490000||
B|XLF|20251112|12:22:01|S|261|53.770000||
B|YLDE|20251112|12:22:01|S|1|54.210000||
B|ASTS|20251112|12:22:02|S|150|64.749800||
B|CRCL|20251112|12:22:02|S|1|87.700000||
B|CSCO|20251112|12:22:02|S|40|73.129300||
B|GOOG|20251112|12:22:02|S|100|286.270000||
B|HIMS|20251112|12:22:02|S|100|38.985000||
B|LYV|20251112|12:22:02|S|14|141.585000||
B|MSFT|20251112|12:22:02|S|80|501.180000||
B|MSFT|20251112|12:22:02|S|186|501.190000||
B|SNDK|20251112|12:22:02|S|200|277.940000||
B|SNDK|20251112|12:22:02|S|800|277.890000||
B|SPY|20251112|12:22:02|S|10|682.605000||
B|UNH|20251112|12:22:02|S|61|340.914600||
B|BMNR|20251112|12:22:03|S|40|39.910000||
B|MSFT|20251112|12:22:03|S|80|501.200000||
B|SNDK|20251112|12:22:03|S|66|278.140000||
B|SNDK|20251112|12:22:03|S|200|278.070000||
B|SNDK|20251112|12:22:03|S|234|278.090000||
B|TSLA|20251112|12:22:03|S|100|430.560000||
B|VRSN|20251112|12:22:03|S|31|250.740000||
B|ZS|20251112|12:22:03|S|40|318.979600||
B|CERT|20251112|12:22:04|S|300|8.330000||
B|PLTR|20251112|12:22:04|S|100|182.092400||
B|AMD|20251112|12:22:05|S|134|257.860000||
B|ARMN|20251112|12:22:05|S|20|11.380000||
B|CNC|20251112|12:22:05|S|100|36.550000||
B|CRM|20251112|12:22:05|S|10|245.938600||
B|CDE|20251112|12:22:06|S|100|15.795000||
B|CRCL|20251112|12:22:06|S|1|87.730000||
B|CRWD|20251112|12:22:07|S|2|548.095000||
B|CRWV|20251112|12:22:07|S|10|87.405000||
B|HPQ|20251112|12:22:07|S|9|25.225200||
B|PLTR|20251112|12:22:07|S|20|182.100500||
B|TEM|20251112|12:22:07|S|12|70.770000||
B|TQQQ|20251112|12:22:07|S|18|110.665000||
B|AMD|20251112|12:22:08|S|536|257.920000||
B|AME|20251112|12:22:08|S|2|199.245500||
B|CERT|20251112|12:22:08|S|300|8.360000||
B|META|20251112|12:22:08|S|1|612.780000||
B|UNH|20251112|12:22:08|S|67|340.900000||
B|NXT|20251112|12:22:09|S|2|95.600000||
B|SOXL|20251112|12:22:09|S|100|43.525000||
B|TSLG|20251112|12:22:09|S|100|9.440000||
B|OPEN|20251112|12:22:10|S|30|8.715000||
B|CDW|20251112|12:22:11|S|94|147.525000||
B|META|20251112|12:22:11|S|100|612.840000||
B|PAAS|20251112|12:22:11|S|22|38.795000||
B|STRK|20251112|12:22:11|S|2|83.450000||
B|TSLA|20251112|12:22:11|S|57|430.537700||
B|CRCL|20251112|12:22:12|S|30|87.730000||
B|MSTR|20251112|12:22:12|S|4|224.210000||
B|NKE|20251112|12:22:12|S|2|64.379300||
B|PLUG|20251112|12:22:12|S|2400|2.550000||
B|TSLA|20251112|12:22:12|S|5|430.540000||
B|VIST|20251112|12:22:12|S|6|50.270000||
B|VOD|20251112|12:22:12|S|22|12.450000||
B|ZS|20251112|12:22:12|S|40|318.917900||
B|ALB|20251112|12:22:13|S|200|108.905000||
B|GLDM|20251112|12:22:13|S|2|83.055000||
B|MARA|20251112|12:22:13|S|1|14.079300||
B|SOXL|20251112|12:22:13|S|100|43.580000||
B|TSLA|20251112|12:22:13|S|30|430.530000||
B|ZS|20251112|12:22:13|S|80|318.954400||
B|BULL|20251112|12:22:14|S|2000|9.583500||
B|CRWV|20251112|12:22:14|S|100|87.520000||
B|MSTR|20251112|12:22:14|S|40|224.230000||
B|TQQQ|20251112|12:22:14|S|50|110.703500||
B|VXX|20251112|12:22:14|S|96|32.955000||
B|AMZN|20251112|12:22:15|S|25|245.400000||
B|CRWV|20251112|12:22:15|S|134|87.540000||
B|SNSR|20251112|12:22:15|S|20|37.320000||
B|NBIS|20251112|12:22:16|S|5|93.360000||
B|ONON|20251112|12:22:16|S|100|42.090000||
B|QQQ|20251112|12:22:16|S|54|619.625200||
B|TSLA|20251112|12:22:16|S|50|430.606100||
B|ZIM|20251112|12:22:16|S|100|15.710000||
B|ZIM|20251112|12:22:16|S|100|15.710000||
B|ZIM|20251112|12:22:16|S|100|15.710000||
B|ZIM|20251112|12:22:16|S|200|15.710000||
B|AMC|20251112|12:22:17|S|20|2.470000||
B|COIN|20251112|12:22:17|S|2|304.030000||
B|DVLT|20251112|12:22:17|E|150|1.606500||
B|NFLX|20251112|12:22:17|S|25|1149.920000||
B|TSLA|20251112|12:22:17|S|37|430.590000||
B|TXN|20251112|12:22:17|S|158|163.820000||
B|OPEN|20251112|12:22:18|S|150|8.745000||
B|ORCL|20251112|12:22:18|S|200|228.260000||
B|AMD|20251112|12:22:19|S|112|257.710000||
B|AMD|20251112|12:22:19|S|200|257.710000||
B|AMD|20251112|12:22:19|S|388|257.700000||
B|IWM|20251112|12:22:19|S|60|244.119300||
B|MDB|20251112|12:22:19|S|1|368.300000||
B|MRK|20251112|12:22:20|S|1|91.630000||
B|NBIS|20251112|12:22:20|S|100|93.340000||
B|NKE|20251112|12:22:20|S|7|64.389300||
B|ORCL|20251112|12:22:20|S|37|228.260000||
B|POWL|20251112|12:22:20|S|2|352.430000||
B|AMD|20251112|12:22:21|S|66|257.650000||
B|AMD|20251112|12:22:21|S|100|257.660000||
B|CHA|20251112|12:22:21|S|300|15.260000||
B|CHA|20251112|12:22:21|S|300|15.260000||
B|OKLO|20251112|12:22:21|S|1|109.815000||
B|PLTR|20251112|12:22:21|S|50|182.158600||
B|UNH|20251112|12:22:21|S|10|340.930000||
B|ZS|20251112|12:22:21|S|40|318.936300||
B|ABBV|20251112|12:22:22|S|22|231.200000||
B|DD|20251112|12:22:22|S|20|41.030000||
B|TSLA|20251112|12:22:22|S|23|430.550000||
B|XLF|20251112|12:22:22|S|300|53.775000||
B|NFLX|20251112|12:22:23|S|3|1150.370000||
B|BTC|20251112|12:22:24|S|1|44.965200||
B|HIMS|20251112|12:22:24|S|400|38.980000||
B|REAL|20251112|12:22:24|S|47|14.990000||
B|SLN|20251112|12:22:24|S|40|6.660000||
B|ZS|20251112|12:22:24|S|40|319.469300||
B|BBW|20251112|12:22:25|S|100|49.700000||
B|BBW|20251112|12:22:25|S|120|49.720000||
B|BBW|20251112|12:22:25|S|489|49.720000||
B|BBW|20251112|12:22:25|S|917|49.730000||
B|CELH|20251112|12:22:25|S|5|45.530000||
B|CRCL|20251112|12:22:25|S|2|87.780000||
B|AMD|20251112|12:22:26|S|132|257.570000||
B|AMD|20251112|12:22:26|S|198|257.540000||
B|ANET|20251112|12:22:26|S|5|134.190000||
B|SNAP|20251112|12:22:26|S|250|8.985000||
B|ARRY|20251112|12:22:27|S|100|8.529300||
B|NVDA|20251112|12:22:27|S|200|192.180700||
B|SNDK|20251112|12:22:27|S|4|278.295000||
B|TSLQ|20251112|12:22:27|S|100|23.560000||
B|IRM|20251112|12:22:28|S|100|99.900000||
B|REAL|20251112|12:22:28|S|200|14.990000||
B|SQQQ|20251112|12:22:28|S|800|13.730000||
B|TSLA|20251112|12:22:29|S|10|430.610000||
B|ALK|20251112|12:22:30|S|100|42.740000||
B|ALK|20251112|12:22:30|S|100|42.760000||
B|NKE|20251112|12:22:30|S|182|64.389300||
B|PBR|20251112|12:22:30|S|3|12.899300||
B|PTY|20251112|12:22:30|S|100|13.640000||
B|AVAV|20251112|12:22:31|S|1|323.160000||
B|MSTR|20251112|12:22:31|S|1|224.320000||
B|SOFI|20251112|12:22:31|S|5|31.299300||
B|SOXL|20251112|12:22:31|S|100|43.575000||
B|AMD|20251112|12:22:32|S|1|257.620000||
B|KWEB|20251112|12:22:32|S|400|39.300000||
B|TSLA|20251112|12:22:32|S|100|430.520000||
B|TXN|20251112|12:22:32|S|25|163.870000||
B|LIF|20251112|12:22:33|S|7|76.270000||
B|MSTR|20251112|12:22:33|S|1|224.320000||
B|OPEN|20251112|12:22:33|S|1200|8.765000||
B|TQQQ|20251112|12:22:33|S|1|110.710000||
B|COIW|20251112|12:22:34|S|21|31.440000||
B|TSLA|20251112|12:22:34|S|3|430.558000||
B|TSLA|20251112|12:22:34|S|4|430.557600||
B|TSLA|20251112|12:22:34|S|20|430.557600||
B|ZS|20251112|12:22:34|S|2|319.468900||
B|AAL|20251112|12:22:35|S|20|13.410000||
B|BELFB|20251112|12:22:35|S|32|152.860000||
B|V|20251112|12:22:35|S|7|343.140000||
B|VGZ|20251112|12:22:35|S|7|1.739900||
B|AMD|20251112|12:22:36|S|180|257.690000||
B|KO|20251112|12:22:36|S|1|71.760700||
B|MARA|20251112|12:22:36|S|10|14.089300||
B|WDC|20251112|12:22:36|S|100|168.260000||
B|AVGO|20251112|12:22:37|S|100|354.115000||
B|CMBM|20251112|12:22:37|E|1|2.755500||
B|DGRO|20251112|12:22:37|S|20|69.255000||
B|FFIV|20251112|12:22:37|S|40|241.660000||
B|IBIT|20251112|12:22:37|S|200|57.595000||
B|ALAB|20251112|12:22:38|S|50|155.040000||
B|FCX|20251112|12:22:38|S|20|42.030700||
B|RBRK|20251112|12:22:38|S|250|74.760000||
B|TSLA|20251112|12:22:38|S|20|430.408300||
B|TSLA|20251112|12:22:38|S|80|430.390000||
B|UVIX|20251112|12:22:38|S|500|9.240000||
B|CVNA|20251112|12:22:39|S|50|333.370000||
B|DLR|20251112|12:22:39|S|8|165.685000||
B|AMD|20251112|12:22:40|S|134|257.420000||
B|ETHD|20251112|12:22:40|S|3000|4.535000||
B|JQC|20251112|12:22:40|S|6000|5.115600||
B|NFLX|20251112|12:22:40|S|25|1150.390000||
B|OPEN|20251112|12:22:40|S|210|8.745000||
B|PLUG|20251112|12:22:40|S|50|2.540000||
B|EBAY|20251112|12:22:41|S|400|88.415000||
B|LYFT|20251112|12:22:41|S|200|24.585000||
B|QQQ|20251112|12:22:41|S|10|619.439300||
B|SCCO|20251112|12:22:41|S|10|138.690000||
B|CJMB|20251112|12:22:42|S|2|3.610000||
B|FBIO|20251112|12:22:42|S|200|2.600000||
B|HBR|20251112|12:22:42|S|16|23.851500||
B|NVA|20251112|12:22:42|S|20|11.620000||
B|RKT|20251112|12:22:42|S|100|17.545000||
B|AMD|20251112|12:22:43|S|300|257.470000||
B|IBIT|20251112|12:22:43|S|2|57.565000||
B|LSCC|20251112|12:22:43|S|200|66.540000||
B|ZS|20251112|12:22:43|S|3|319.462200||
B|ELF|20251112|12:22:44|S|20|79.100000||
B|QH|20251112|12:22:44|S|200|1.350000||
B|RIG|20251112|12:22:45|S|25|4.130000||
B|W|20251112|12:22:45|S|2|112.625000||
B|LOCO|20251112|12:22:46|S|40|10.880000||
B|MGM|20251112|12:22:46|S|200|33.350000||
B|MP|20251112|12:22:46|S|1|59.150000||
B|MSFT|20251112|12:22:46|S|10|501.238300||
B|RKLB|20251112|12:22:46|S|124|50.640000||
B|TQQQ|20251112|12:22:46|S|2|110.619300||
B|NU|20251112|12:22:47|S|82|16.139300||
B|OSCR|20251112|12:22:47|S|3|15.015000||
B|SPRU|20251112|12:22:47|S|100|4.550000||
B|ABR|20251112|12:22:48|S|4|9.273500||
B|META|20251112|12:22:48|S|31|612.830000||
B|TTD|20251112|12:22:48|S|75|43.830000||
B|ZS|20251112|12:22:48|S|40|318.987800||
B|ABBV|20251112|12:22:49|S|5|231.080000||
B|AMD|20251112|12:22:49|S|100|257.610500||
B|IUSB|20251112|12:22:49|S|1286|46.794200||
B|LYFT|20251112|12:22:49|S|100|24.585000||
B|NU|20251112|12:22:49|S|17|16.139300||
B|RKLB|20251112|12:22:50|S|1|50.640000||
B|WDC|20251112|12:22:50|S|92|168.200000||
B|GEN|20251112|12:22:51|S|1|27.115000||
B|IREN|20251112|12:22:51|S|1|54.210000||
B|LAW|20251112|12:22:51|S|500|7.200000||
B|UGL|20251112|12:22:51|S|200|53.335000||
B|ZS|20251112|12:22:51|S|8|319.031800||
B|CMG|20251112|12:22:52|S|1|31.165000||
B|DUOL|20251112|12:22:52|S|20|189.490000||
B|GSAT|20251112|12:22:52|S|5|64.340000||
B|SNA|20251112|12:22:52|S|12|344.590000||
B|CRCL|20251112|12:22:53|S|5|87.610000||
B|GOOGL|20251112|12:22:53|S|10|285.770000||
B|MCD|20251112|12:22:53|S|18|308.135000||
B|PLCE|20251112|12:22:53|S|8|9.310000||
B|UUUU|20251112|12:22:53|S|100|15.724700||
B|Z|20251112|12:22:53|S|200|70.558300||
B|JPM|20251112|12:22:54|S|30|321.450000||
B|NDAQ|20251112|12:22:54|S|100|88.960000||
B|PLTR|20251112|12:22:54|S|30|181.998800||
B|AMD|20251112|12:22:55|S|40|257.599500||
B|LOMA|20251112|12:22:55|S|53|11.890000||
B|MP|20251112|12:22:55|S|5|59.150000||
B|DLO|20251112|12:22:56|S|6|14.690000||
B|IWD|20251112|12:22:56|S|1|208.429900||
B|TLRY|20251112|12:22:56|S|3292|1.243500||
B|AES|20251112|12:22:57|S|1000|14.049300||
B|INCY|20251112|12:22:57|S|1|108.240000||
B|MSTR|20251112|12:22:57|S|46|224.270000||
B|XLV|20251112|12:22:57|S|14|152.720700||
B|ZS|20251112|12:22:57|S|40|319.459800||
B|AKAM|20251112|12:22:58|S|30|89.850000||
B|ORCL|20251112|12:22:58|S|5|227.990000||
B|ORCX|20251112|12:22:58|S|50|25.130000||
B|CRWV|20251112|12:22:59|S|70|87.450000||
B|HL|20251112|12:22:59|S|20|15.825000||
B|IWM|20251112|12:22:59|S|67|243.949500||
B|MARA|20251112|12:22:59|S|10|14.065000||
B|MSFT|20251112|12:22:59|S|80|501.200000||
B|ZS|20251112|12:22:59|S|2|319.262000||
B|ZS|20251112|12:22:59|S|4|319.262000||
B|ADBE|20251112|12:23:00|S|6|336.425000||
B|GGAL|20251112|12:23:00|S|60|56.210000||
B|SMCZ|20251112|12:23:00|S|673|5.059900||
B|XLE|20251112|12:23:00|S|102|90.699300||
B|AEM|20251112|12:23:01|S|100|173.870000||
B|SMCI|20251112|12:23:01|S|100|38.260000||
B|SOXL|20251112|12:23:01|S|100|43.490000||
B|USEG|20251112|12:23:01|S|5|1.080000||
B|ASIC|20251112|12:23:02|S|200|18.120000||
B|CL|20251112|12:23:02|S|2|79.020400||
B|LYFT|20251112|12:23:02|S|70|24.575000||
B|NVDW|20251112|12:23:02|S|16|46.660000||
B|AEP|20251112|12:23:03|S|10|122.465000||
B|CRM|20251112|12:23:03|S|2|246.070000||
B|HLI|20251112|12:23:03|S|22|184.305000||
B|NBIS|20251112|12:23:04|S|200|93.010000||
B|SE|20251112|12:23:04|S|100|144.970000||
B|SEE|20251112|12:23:04|S|300|37.330000||
B|TSLA|20251112|12:23:04|S|100|430.470000||
B|AMD|20251112|12:23:05|S|3|257.419500||
B|SOFI|20251112|12:23:05|S|25|31.235000||
B|T|20251112|12:23:05|S|15|25.660000||
B|ZTS|20251112|12:23:05|S|100|121.750000||
B|ZTS|20251112|12:23:05|S|100|121.750000||
B|EYLD|20251112|12:23:07|S|100|39.420000||
B|NKE|20251112|12:23:08|S|1|64.373500||
B|RGLD|20251112|12:23:08|S|10|192.690000||
B|SMCI|20251112|12:23:08|S|25|38.240000||
B|VEEV|20251112|12:23:08|S|1|300.655000||
B|CDT|20251112|12:23:09|S|200|2.480000||
B|TSM|20251112|12:23:09|S|50|291.240000||
B|AMD|20251112|12:23:10|S|185|257.120000||
B|BTG|20251112|12:23:10|S|4700|4.220000||
B|NVDA|20251112|12:23:10|S|225|191.960000||
B|OKLO|20251112|12:23:10|S|1|110.120000||
B|TQQQ|20251112|12:23:10|S|2|110.495000||
B|ZS|20251112|12:23:10|S|40|318.989100||
B|B|20251112|12:23:11|S|2|37.275000||
B|BMNR|20251112|12:23:11|S|39|39.855000||
B|CRWV|20251112|12:23:11|S|36|87.480000||
B|ORCL|20251112|12:23:11|S|300|227.820000||
B|SOFI|20251112|12:23:11|S|25|31.205000||
B|VST|20251112|12:23:11|S|10|178.020000||
B|Z|20251112|12:23:11|S|100|70.558800||
B|ZS|20251112|12:23:11|S|80|319.355000||
B|ZS|20251112|12:23:11|S|80|319.355000||
B|AMD|20251112|12:23:12|S|23|257.150000||
B|AMZE|20251112|12:23:12|S|100|0.569400||
B|CRM|20251112|12:23:12|S|114|246.060000||
B|GILD|20251112|12:23:12|S|40|124.230000||
B|RLMD|20251112|12:23:12|S|1|3.715000||
B|PG|20251112|12:23:13|S|6|148.580000||
B|META|20251112|12:23:14|S|9|612.565000||
B|ULTY|20251112|12:23:14|S|500|4.405000||
B|ADMA|20251112|12:23:15|S|100|16.113500||
B|OKLO|20251112|12:23:15|S|30|110.360000||
B|SMCI|20251112|12:23:15|S|25|38.240000||
B|BTC|20251112|12:23:16|S|100|44.935000||
B|CRM|20251112|12:23:16|S|108|246.070000||
B|MRP|20251112|12:23:16|S|100|32.200000||
B|NVDA|20251112|12:23:16|S|900|191.960000||
B|SLV|20251112|12:23:16|S|500|48.300000||
B|BX|20251112|12:23:17|S|43|144.696300||
B|METU|20251112|12:23:17|S|100|28.550000||
B|NVDA|20251112|12:23:17|S|100|191.950000||
B|NVDA|20251112|12:23:17|S|300|191.959000||
B|APLD|20251112|12:23:18|S|100|26.189300||
B|CRM|20251112|12:23:18|S|46|246.050000||
B|ETHA|20251112|12:23:18|S|195|25.679300||
B|MCD|20251112|12:23:18|S|15|308.160000||
B|NVDA|20251112|12:23:18|S|400|191.950800||
B|PLTR|20251112|12:23:18|S|108|181.845600||
B|LAW|20251112|12:23:19|S|500|7.200000||
B|SQQQ|20251112|12:23:19|S|100|13.749900||
B|AMD|20251112|12:23:20|S|66|257.490000||
B|AMD|20251112|12:23:20|S|100|257.500000||
B|CRCL|20251112|12:23:20|S|10|87.680000||
B|AMD|20251112|12:23:21|S|40|257.525000||
B|AMD|20251112|12:23:21|S|71|257.525000||
B|CRM|20251112|12:23:21|S|112|246.060000||
B|OKLO|20251112|12:23:21|S|100|110.310000||
B|SOXL|20251112|12:23:21|S|50|43.410000||
B|AEM|20251112|12:23:22|S|50|173.855300||
B|CRCL|20251112|12:23:22|S|100|87.670000||
B|FSLY|20251112|12:23:22|S|20|12.069300||
B|MFC|20251112|12:23:22|S|80|34.175000||
B|VSA|20251112|12:23:22|S|608|0.293900||
B|VSA|20251112|12:23:22|S|1000|0.293300||
B|LOAR|20251112|12:23:23|S|5|71.510000||
B|NVDA|20251112|12:23:23|S|400|191.980000||
B|ZIM|20251112|12:23:23|S|100|15.710000||
B|ZIM|20251112|12:23:23|S|100|15.710000||
B|ZIM|20251112|12:23:23|S|200|15.710000||
B|ALKS|20251112|12:23:24|S|100|31.330000||
B|CRM|20251112|12:23:24|S|20|246.045000||
B|GOOG|20251112|12:23:24|S|10|286.429600||
B|STNG|20251112|12:23:24|S|5|62.400000||
B|GILT|20251112|12:23:25|S|37|13.540000||
B|NVDA|20251112|12:23:25|S|104|191.973500||
B|TLRY|20251112|12:23:25|S|1000|1.250000||
B|GLD|20251112|12:23:26|S|80|385.940000||
B|WES|20251112|12:23:26|S|100|38.935000||
B|AMD|20251112|12:23:27|S|10|257.595000||
B|BIZD|20251112|12:23:27|S|139|14.350000||
B|CRM|20251112|12:23:27|S|100|246.045000||
B|HAL|20251112|12:23:27|S|100|27.485000||
B|STX|20251112|12:23:27|S|4|285.250000||
B|WTTR|20251112|12:23:27|S|520|10.880000||
B|DNN|20251112|12:23:28|S|26|2.560000||
B|NFLX|20251112|12:23:28|S|40|1149.833600||
B|AMD|20251112|12:23:29|S|38|257.610000||
B|AMD|20251112|12:23:29|S|100|257.647600||
B|CGMS|20251112|12:23:29|S|253|27.676500||
B|NVDA|20251112|12:23:29|S|50|191.956500||
B|STWD|20251112|12:23:30|S|1|17.937600||
B|WLDS|20251112|12:23:30|S|500|2.335000||
B|DIS|20251112|12:23:31|S|20|116.339100||
B|FLUT|20251112|12:23:31|S|3|235.030000||
B|KR|20251112|12:23:31|S|30|65.695000||
B|APP|20251112|12:23:32|S|100|582.690000||
B|DIS|20251112|12:23:32|S|3|116.330000||
B|PLTR|20251112|12:23:32|S|1|181.790000||
B|TTD|20251112|12:23:32|S|1|43.819100||
B|BITF|20251112|12:23:33|S|1100|3.060000||
B|LLY|20251112|12:23:33|S|1|1006.150000||
B|META|20251112|12:23:33|S|4|612.490000||
B|SOXL|20251112|12:23:33|S|60|43.350000||
B|TQQQ|20251112|12:23:33|S|50|110.420700||
B|TSLA|20251112|12:23:33|S|110|429.960000||
B|AMZE|20251112|12:23:34|S|100|0.569200||
B|AMZE|20251112|12:23:34|S|1000|0.569300||
B|CLSK|20251112|12:23:34|E|40|12.905000||
B|LLY|20251112|12:23:34|S|4|1006.150000||
B|AES|20251112|12:23:35|S|100|14.050000||
B|AMZE|20251112|12:23:35|S|100|0.569200||
B|ARKK|20251112|12:23:35|S|1|81.146500||
B|GGAL|20251112|12:23:35|S|200|56.230000||
B|NCEL|20251112|12:23:35|S|100|3.910000||
B|TSLA|20251112|12:23:35|S|66|430.120000||
B|BABA|20251112|12:23:36|S|100|157.200000||
B|CRM|20251112|12:23:36|S|97|245.950000||
B|DUOL|20251112|12:23:36|S|1|189.350000||
B|OSK|20251112|12:23:36|S|20|126.330000||
B|PFE|20251112|12:23:36|S|10|25.905000||
B|BHFAP|20251112|12:23:37|S|100|16.670000||
B|DUOL|20251112|12:23:37|S|5|189.408500||
B|OKLO|20251112|12:23:37|S|50|110.120000||
B|GRFS|20251112|12:23:38|S|100|8.905000||
B|MRVL|20251112|12:23:38|S|2|91.390000||
B|SOXL|20251112|12:23:38|S|800|43.360700||
B|TME|20251112|12:23:38|S|56|19.169400||
B|CRM|20251112|12:23:39|S|87|245.950000||
B|FGEN|20251112|12:23:39|S|100|8.580000||
B|ORCL|20251112|12:23:39|S|50|227.820000||
B|QH|20251112|12:23:39|S|200|1.430000||
B|SOFI|20251112|12:23:39|S|1500|31.167200||
B|MSFT|20251112|12:23:40|S|100|501.308000||
B|ZONE|20251112|12:23:40|S|100|0.454200||
B|BMNR|20251112|12:23:41|S|150|39.850000||
B|CRCL|20251112|12:23:41|S|200|87.630000||
B|KKR|20251112|12:23:41|S|41|122.550000||
B|NVDA|20251112|12:23:42|S|100|191.970000||
B|ORCL|20251112|12:23:42|S|30|227.910000||
B|SMCI|20251112|12:23:42|S|25|38.240000||
B|LOMA|20251112|12:23:43|S|238|11.890000||
B|ORCL|20251112|12:23:43|S|4|227.940000||
B|SOFI|20251112|12:23:43|S|500|31.185000||
B|MUX|20251112|12:23:44|S|100|17.720000||
B|SOXL|20251112|12:23:44|S|50|43.400000||
B|ACRS|20251112|12:23:45|S|5|2.400000||
B|CLS|20251112|12:23:45|S|15|331.510000||
B|CRCL|20251112|12:23:45|S|200|87.630000||
B|CRM|20251112|12:23:45|S|68|245.920000||
B|RKLB|20251112|12:23:45|S|100|50.580000||
B|OPFI|20251112|12:23:46|S|300|9.800000||
B|PFE|20251112|12:23:46|S|435|25.910700||
B|TSLA|20251112|12:23:46|S|8|430.150000||
B|TSLA|20251112|12:23:46|S|40|430.200000||
B|TSLA|20251112|12:23:46|S|120|430.200000||
B|MITQ|20251112|12:23:47|S|20|0.772700||
B|MRVL|20251112|12:23:47|S|30|91.399000||
B|OKLO|20251112|12:23:47|S|5|110.280000||
B|PLTR|20251112|12:23:47|S|50|181.875000||
B|FGEN|20251112|12:23:48|S|100|8.590000||
B|NVDX|20251112|12:23:48|S|200|19.490000||
B|BE|20251112|12:23:49|S|30|122.860000||
B|TQQQ|20251112|12:23:49|S|500|110.589300||
B|TSLA|20251112|12:23:50|S|18|430.277800||
B|NIO|20251112|12:23:51|S|2000|6.470000||
B|SOFI|20251112|12:23:51|S|25|31.179300||
B|GRAB|20251112|12:23:52|S|10|5.915000||
B|HUN|20251112|12:23:52|S|3800|8.310000||
B|CVS|20251112|12:23:53|S|30|81.490000||
B|FOX|20251112|12:23:53|S|1|60.540000||
B|HUN|20251112|12:23:53|S|100|8.320000||
B|RIOT|20251112|12:23:54|S|100|15.270000||
B|RYAAY|20251112|12:23:54|S|12|65.039500||
B|Z|20251112|12:23:54|S|4|70.557000||
B|Z|20251112|12:23:54|S|8|70.557000||
B|Z|20251112|12:23:54|S|8|70.557000||
B|Z|20251112|12:23:54|S|9|70.557000||
B|META|20251112|12:23:55|S|170|612.800000||
B|MSTR|20251112|12:23:55|S|10|223.970000||
B|QH|20251112|12:23:55|S|50|1.420000||
B|AMD|20251112|12:23:56|S|4|257.600000||
B|SLV|20251112|12:23:56|S|100|48.320000||
B|ZTS|20251112|12:23:57|S|24|121.716800||
B|AMD|20251112|12:23:58|S|300|257.560000||
B|CRM|20251112|12:23:58|S|95|245.950000||
B|IONS|20251112|12:23:58|S|100|71.565000||
B|CWVX|20251112|12:23:59|E|30|7.510000||
B|SLV|20251112|12:23:59|S|6|48.320000||
B|SMCX|20251112|12:23:59|S|2|21.970000||
B|ADBE|20251112|12:24:00|S|1|336.440000||
B|FISV|20251112|12:24:00|S|3|64.840000||
B|LULU|20251112|12:24:00|S|5|171.460000||
B|V|20251112|12:24:02|S|41|343.435000||
B|ZTO|20251112|12:24:02|S|4|19.350000||
B|ZTO|20251112|12:24:02|S|96|19.350000||
B|AMD|20251112|12:24:03|S|300|257.521700||
B|REET|20251112|12:24:03|S|50|25.616500||
B|SPHQ|20251112|12:24:03|S|26|74.605000||
B|TLT|20251112|12:24:03|S|20|90.269300||
B|TMF|20251112|12:24:03|S|5|41.675000||
B|BA|20251112|12:24:04|S|1|194.806700||
B|TSLA|20251112|12:24:04|S|100|430.270000||
B|ASX|20251112|12:24:05|S|344|14.915000||
B|ORCL|20251112|12:24:05|S|7|227.850000||
B|CCJ|20251112|12:24:06|S|6|91.946800||
B|NOV|20251112|12:24:06|S|386|15.560700||
B|ARCO|20251112|12:24:07|S|700|7.475000||
B|BOE|20251112|12:24:07|S|100|11.550000||
B|CDE|20251112|12:24:07|S|20|15.795000||
B|SPPP|20251112|12:24:07|S|300|14.385000||
B|SPXL|20251112|12:24:07|S|272|223.801400||
B|UPWK|20251112|12:24:07|S|6|17.412800||
B|AMD|20251112|12:24:08|S|2|257.642700||
B|AMD|20251112|12:24:08|S|200|257.770000||
B|BAC|20251112|12:24:08|S|7|54.259300||
B|MSFT|20251112|12:24:08|S|3|501.370000||
B|NOW|20251112|12:24:08|S|9|855.480000||
B|NVTS|20251112|12:24:08|S|25|8.709300||
B|ORCL|20251112|12:24:08|S|29|227.880000||
B|Z|20251112|12:24:08|S|100|70.555500||
B|CHNR|20251112|12:24:10|S|100|3.980000||
B|QBTS|20251112|12:24:10|S|442|27.235000||
B|RMBS|20251112|12:24:10|S|100|102.970000||
B|TIC|20251112|12:24:10|S|200|10.280000||
B|ZS|20251112|12:24:10|S|2|319.096200||
B|AMD|20251112|12:24:11|S|200|257.807300||
B|CSIQ|20251112|12:24:11|S|200|29.230000||
B|GOOY|20251112|12:24:11|S|1|14.473500||
B|JD|20251112|12:24:11|S|6|31.345000||
B|MG|20251112|12:24:11|S|100|13.130000||
B|MSTU|20251112|12:24:11|S|1000|2.035000||
B|YPF|20251112|12:24:11|S|71|37.900000||
B|BILL|20251112|12:24:12|S|100|52.140000||
B|BILL|20251112|12:24:12|S|199|52.137100||
B|ORCL|20251112|12:24:12|S|100|227.820000||
B|VIST|20251112|12:24:12|S|123|50.250000||
B|CRWV|20251112|12:24:14|S|31|87.500000||
B|EVH|20251112|12:24:14|S|100|4.575000||
B|RGTI|20251112|12:24:14|S|42|29.325000||
B|MSFT|20251112|12:24:15|S|80|501.400000||
B|NBIS|20251112|12:24:15|S|10|92.885000||
B|NKE|20251112|12:24:15|S|2|64.409300||
B|SNDK|20251112|12:24:15|S|79|277.710000||
B|SNDK|20251112|12:24:15|S|100|277.650000||
B|SPXL|20251112|12:24:15|S|2|223.837500||
B|FRDM|20251112|12:24:16|S|300|48.440000||
B|MSTR|20251112|12:24:16|S|2|224.330000||
B|SOXL|20251112|12:24:16|S|100|43.480000||
B|AMD|20251112|12:24:17|S|42|257.790000||
B|MSTR|20251112|12:24:17|S|32|224.390000||
B|POET|20251112|12:24:17|S|5|4.948500||
B|CELH|20251112|12:24:18|S|4|45.520000||
B|APLD|20251112|12:24:20|S|20|26.185000||
B|BAH|20251112|12:24:20|S|10|86.110000||
B|CRWV|20251112|12:24:20|S|26|87.540000||
B|KLC|20251112|12:24:20|S|100|4.995000||
B|MU|20251112|12:24:20|S|13|242.510000||
B|QQQ|20251112|12:24:20|S|20|619.499300||
B|Z|20251112|12:24:20|S|100|70.555200||
B|GLOB|20251112|12:24:21|S|5|62.140000||
B|STX|20251112|12:24:21|S|7|284.890000||
B|FSM|20251112|12:24:22|S|100|8.700000||
B|GOOG|20251112|12:24:22|S|10|286.500000||
B|XSMO|20251112|12:24:22|S|49|72.940000||
B|VIVK|20251112|12:24:23|S|5|0.157600||
B|DD|20251112|12:24:24|S|20|40.979000||
B|ORCL|20251112|12:24:24|S|50|227.851700||
B|RGTI|20251112|12:24:24|S|10|29.329300||
B|TSLA|20251112|12:24:24|S|1|430.410000||
B|NSP|20251112|12:24:25|S|100|34.440000||
B|QH|20251112|12:24:25|S|500|1.430000||
B|AMD|20251112|12:24:26|S|34|257.880000||
B|AMD|20251112|12:24:26|S|100|257.870000||
B|GLTO|20251112|12:24:26|S|25|21.510000||
B|NKE|20251112|12:24:26|S|1|64.390000||
B|SNDK|20251112|12:24:26|S|10|277.199000||
B|XSD|20251112|12:24:26|S|1|326.655000||
B|Z|20251112|12:24:27|S|8|70.554200||
B|AMD|20251112|12:24:28|S|766|257.880000||
B|CRMD|20251112|12:24:28|S|33|11.920000||
B|GOOGL|20251112|12:24:28|S|100|285.797300||
B|VTV|20251112|12:24:28|S|7|189.783500||
B|YPF|20251112|12:24:28|S|164|37.908500||
B|AGNC|20251112|12:24:29|S|300|10.195000||
B|GOOG|20251112|12:24:29|S|26|286.395000||
B|YPF|20251112|12:24:29|S|1|37.880000||
B|ADBE|20251112|12:24:30|S|2|336.500000||
B|AMZE|20251112|12:24:30|S|25|0.569500||
B|GOOG|20251112|12:24:30|S|80|286.380000||
B|GOOG|20251112|12:24:30|S|200|286.381800||
B|NEM|20251112|12:24:30|S|30|93.390000||
B|TSLL|20251112|12:24:30|S|800|18.877300||
B|EVH|20251112|12:24:31|S|300|4.575000||
B|FTEC|20251112|12:24:31|S|2|229.810000||
B|NVDA|20251112|12:24:31|S|200|192.090900||
B|SLVO|20251112|12:24:31|S|10|97.250000||
B|YPF|20251112|12:24:32|S|1|37.880000||
B|Z|20251112|12:24:32|S|8|70.553500||
B|CSIQ|20251112|12:24:33|S|66|29.240000||
B|RKLB|20251112|12:24:33|S|100|50.600000||
B|META|20251112|12:24:34|S|5|612.820000||
B|FC|20251112|12:24:35|S|17|15.030000||
B|GRAB|20251112|12:24:35|S|20|5.910000||
B|HIMS|20251112|12:24:35|S|200|39.035000||
B|TE|20251112|12:24:35|S|800|3.695000||
B|ET|20251112|12:24:36|S|25|16.530000||
B|META|20251112|12:24:36|S|4|612.970000||
B|MS|20251112|12:24:36|S|4|170.420000||
B|RKT|20251112|12:24:36|S|539|17.529300||
B|YPF|20251112|12:24:36|S|1|37.880000||
B|GGAL|20251112|12:24:37|S|100|56.200000||
B|LHX|20251112|12:24:37|S|2|301.536000||
B|YPF|20251112|12:24:37|S|1|37.880000||
B|YPF|20251112|12:24:37|S|200|37.880000||
B|CMG|20251112|12:24:38|S|100|31.205000||
B|GGAL|20251112|12:24:38|S|300|56.203700||
B|GOOG|20251112|12:24:38|S|10|286.420000||
B|NBIS|20251112|12:24:38|S|10|92.860000||
B|TLPH|20251112|12:24:38|S|445|1.340000||
B|AEVA|20251112|12:24:39|S|2|11.140000||
B|OUST|20251112|12:24:39|S|10|24.290000||
B|QQQ|20251112|12:24:39|S|2|619.345000||
B|RGTZ|20251112|12:24:39|S|1000|21.980000||
B|YPF|20251112|12:24:39|S|1|37.898800||
B|ACHR|20251112|12:24:41|S|400|8.355000||
B|CRCL|20251112|12:24:41|S|2|87.750000||
B|GGAL|20251112|12:24:41|S|100|56.210000||
B|HOOD|20251112|12:24:41|S|300|130.035000||
B|MSFT|20251112|12:24:41|S|14|501.451700||
B|RGTI|20251112|12:24:41|S|20|29.300000||
B|AMD|20251112|12:24:42|S|100|257.869500||
B|BITF|20251112|12:24:42|S|60|3.063500||
B|AMD|20251112|12:24:43|S|350|257.940000||
B|BRK/B|20251112|12:24:43|S|6|501.255000||
B|BWXT|20251112|12:24:43|S|12|195.650000||
B|SLV|20251112|12:24:43|S|25|48.340000||
B|YPF|20251112|12:24:43|S|1|37.880000||
B|ZIM|20251112|12:24:43|S|1|15.700000||
B|APLD|20251112|12:24:44|S|100|26.030000||
B|METU|20251112|12:24:44|S|10|28.580000||
B|QQQ|20251112|12:24:44|S|7|619.389300||
B|TSLA|20251112|12:24:44|S|3|430.290000||
B|SBET|20251112|12:24:45|S|100|11.345000||
B|ZS|20251112|12:24:45|S|2|319.209300||
B|OM|20251112|12:24:46|S|100|5.865000||
B|ZEPP|20251112|12:24:46|S|50|25.260000||
B|YPF|20251112|12:24:47|S|1|37.898800||
B|IONQ|20251112|12:24:48|S|100|52.290000||
B|META|20251112|12:24:48|S|10|612.990000||
B|QQQ|20251112|12:24:48|S|140|619.380700||
B|STM|20251112|12:24:48|S|2|23.860000||
B|SE|20251112|12:24:49|S|80|145.080000||
B|GOOG|20251112|12:24:50|S|100|286.420000||
B|RMD|20251112|12:24:50|S|200|253.580000||
B|SYM|20251112|12:24:50|S|2|62.090000||
B|TQQQ|20251112|12:24:50|S|200|110.595000||
B|BE|20251112|12:24:51|S|60|122.590000||
B|AMD|20251112|12:24:52|S|400|258.029500||
B|BILL|20251112|12:24:52|S|1|52.180000||
B|CELH|20251112|12:24:52|S|30|45.390000||
B|ORCL|20251112|12:24:52|S|10|227.890000||
B|IPWR|20251112|12:24:53|S|500|4.340000||
B|MINT|20251112|12:24:53|S|100|100.450000||
B|PPTA|20251112|12:24:53|S|500|23.755500||
B|STRL|20251112|12:24:53|S|6|389.270000||
B|STRL|20251112|12:24:53|S|94|389.270000||
B|TYL|20251112|12:24:53|S|1|469.205000||
B|COIN|20251112|12:24:54|S|24|304.484200||
B|SSO|20251112|12:24:54|S|100|116.679300||
B|TSLA|20251112|12:24:54|S|50|430.430000||
B|AMD|20251112|12:24:55|S|200|257.988000||
B|AMZN|20251112|12:24:55|S|1|245.250000||
B|CMCT|20251112|12:24:55|S|392|8.030000||
B|FEZ|20251112|12:24:55|S|1|64.225000||
B|WPM|20251112|12:24:55|S|1|107.853600||
B|IBIT|20251112|12:24:56|S|200|57.600000||
B|NVDA|20251112|12:24:56|S|15|192.205000||
B|PODD|20251112|12:24:56|S|1|334.500000||
B|CODI|20251112|12:24:57|S|8|5.633500||
B|OSCR|20251112|12:24:57|S|200|15.030700||
B|TBIL|20251112|12:24:57|S|1|49.920000||
B|TSLA|20251112|12:24:57|S|118|430.507200||
B|UBS|20251112|12:24:57|S|10|39.655000||
B|FORD|20251112|12:24:58|S|100|9.380000||
B|HOOD|20251112|12:25:00|S|20|130.250000||
B|VG|20251112|12:25:00|S|20|7.795000||
B|ZTS|20251112|12:25:00|S|25|121.806500||
B|MAZE|20251112|12:25:01|S|60|32.730000||
B|MRP|20251112|12:25:01|S|100|32.170000||
B|SOXS|20251112|12:25:01|S|285|3.500000||
B|ZEPP|20251112|12:25:01|S|50|25.270000||
B|IREN|20251112|12:25:02|S|200|54.280000||
B|META|20251112|12:25:02|S|20|613.120000||
B|SOXL|20251112|12:25:02|S|100|43.515000||
B|SPRU|20251112|12:25:02|S|100|4.625000||
B|AMD|20251112|12:25:03|S|100|258.130000||
B|NVDA|20251112|12:25:03|S|34|192.245000||
B|PLTD|20251112|12:25:03|S|840|6.561500||
B|PLTR|20251112|12:25:03|S|50|182.230000||
B|PLTR|20251112|12:25:03|S|50|182.238000||
B|CRWV|20251112|12:25:04|S|100|87.540000||
B|META|20251112|12:25:04|S|32|613.105000||
B|PLTR|20251112|12:25:04|S|25|182.230000||
B|KGC|20251112|12:25:05|S|198|26.349300||
B|PLTR|20251112|12:25:05|S|100|182.220000||
B|PLTR|20251112|12:25:05|S|100|182.220000||
B|HOOD|20251112|12:25:06|S|179|130.300000||
B|MSTR|20251112|12:25:06|S|1|224.340000||
B|AMD|20251112|12:25:07|S|100|258.170000||
B|VRT|20251112|12:25:07|S|1|175.905000||
B|NSP|20251112|12:25:08|S|100|34.500000||
B|NSP|20251112|12:25:08|S|100|34.510000||
B|NSP|20251112|12:25:08|S|305|34.510000||
B|RTX|20251112|12:25:08|S|5|179.547100||
B|AMD|20251112|12:25:09|S|50|258.250000||
B|FDX|20251112|12:25:09|S|1|269.910000||
B|GDX|20251112|12:25:09|S|30|79.445000||
B|MU|20251112|12:25:09|S|7|242.470000||
B|AMD|20251112|12:25:10|S|100|258.260000||
B|FSLR|20251112|12:25:10|S|183|264.920000||
B|GOF|20251112|12:25:10|S|150|13.215000||
B|HLI|20251112|12:25:10|S|1|184.235000||
B|IGLD|20251112|12:25:10|S|5|25.400000||
B|RMD|20251112|12:25:10|S|24|253.550000||
B|ETHA|20251112|12:25:12|S|1300|25.700000||
B|HOOD|20251112|12:25:12|S|172|130.345000||
B|LMNX|20251112|12:25:12|S|53|37.370000||
B|MARA|20251112|12:25:12|S|200|14.075000||
B|NBIS|20251112|12:25:12|S|30|93.310000||
B|NVO|20251112|12:25:12|S|8|49.865500||
B|RDDT|20251112|12:25:12|S|78|201.250000||
B|TSLA|20251112|12:25:12|S|20|430.477300||
B|UAMY|20251112|12:25:12|S|100|7.569900||
B|AMGN|20251112|12:25:13|S|20|339.050000||
B|Z|20251112|12:25:13|S|100|70.548900||
B|IFF|20251112|12:25:14|S|50|65.930000||
B|RIVN|20251112|12:25:14|S|100|16.835000||
B|RIVN|20251112|12:25:14|S|200|16.835000||
B|ZS|20251112|12:25:14|S|40|319.654200||
B|ZS|20251112|12:25:14|S|40|319.654200||
B|AMD|20251112|12:25:15|S|80|258.140000||
B|MSFT|20251112|12:25:15|S|4|501.658300||
B|SPYU|20251112|12:25:15|S|300|57.140000||
B|TGT|20251112|12:25:15|S|1|92.130000||
B|NKE|20251112|12:25:16|S|1|64.349300||
B|OKLO|20251112|12:25:16|S|38|110.620000||
B|XLE|20251112|12:25:16|S|20|90.645000||
B|BG|20251112|12:25:17|S|200|97.420000||
B|BITF|20251112|12:25:17|S|30|3.055000||
B|EFC|20251112|12:25:17|S|10|13.796500||
B|RIVN|20251112|12:25:17|S|300|16.815000||
B|SLV|20251112|12:25:17|S|40|48.345000||
B|VNDA|20251112|12:25:17|S|100|4.385000||
B|AVBP|20251112|12:25:18|S|300|19.760000||
B|CMBM|20251112|12:25:18|E|52|2.867000||
B|HOOD|20251112|12:25:18|S|15|130.380000||
B|SHOP|20251112|12:25:18|S|4|158.430000||
B|TEO|20251112|12:25:18|S|134|13.100000||
B|ABBV|20251112|12:25:19|S|20|230.900000||
B|AMD|20251112|12:25:19|S|9|258.090000||
B|AMD|20251112|12:25:19|S|43|258.060000||
B|BABA|20251112|12:25:19|S|602|157.250000||
B|RGTI|20251112|12:25:19|S|87|29.330000||
B|YDKG|20251112|12:25:19|E|8|0.022400||
B|AMD|20251112|12:25:20|S|25|258.085000||
B|HOOD|20251112|12:25:20|S|100|130.440000||
B|PLTR|20251112|12:25:20|S|34|182.270000||
B|SOXS|20251112|12:25:20|S|500|3.495000||
B|TMUS|20251112|12:25:20|S|100|214.540000||
B|ZM|20251112|12:25:20|S|100|85.130000||
B|ARCC|20251112|12:25:21|S|33|20.485000||
B|HOOD|20251112|12:25:21|S|87|130.380000||
B|HOOD|20251112|12:25:21|S|100|130.390000||
B|NSP|20251112|12:25:21|S|100|34.510000||
B|SGML|20251112|12:25:21|S|300|5.755000||
B|SOXX|20251112|12:25:21|S|80|299.140000||
B|TSLA|20251112|12:25:21|S|7|430.480000||
B|ASTS|20251112|12:25:22|S|200|64.930000||
B|CRCL|20251112|12:25:22|S|50|87.660000||
B|CRWG|20251112|12:25:22|S|200|4.925000||
B|NVDA|20251112|12:25:22|S|5|192.275000||
B|ZS|20251112|12:25:22|S|80|319.650100||
B|APP|20251112|12:25:23|E|200|583.733000||
B|ECG|20251112|12:25:23|S|2|101.620000||
B|ELVA|20251112|12:25:23|S|500|5.120000||
B|IRE|20251112|12:25:24|S|100|15.020000||
B|MDT|20251112|12:25:24|S|7|96.097000||
B|OKLO|20251112|12:25:24|S|30|110.710000||
B|AMD|20251112|12:25:25|S|50|258.097300||
B|AMD|20251112|12:25:25|S|100|258.097300||
B|BSY|20251112|12:25:25|S|87|45.150000||
B|TQQQ|20251112|12:25:25|S|500|110.699300||
B|ZS|20251112|12:25:25|S|2|319.400200||
B|EWY|20251112|12:25:26|S|50|95.665000||
B|RGTI|20251112|12:25:26|S|10|29.345000||
B|SMH|20251112|12:25:26|S|90|354.930000||
B|ZS|20251112|12:25:26|S|15|319.399900||
B|QBTS|20251112|12:25:27|S|58|27.235000||
B|NFLX|20251112|12:25:28|S|100|1149.993300||
B|OUT|20251112|12:25:28|S|25|21.720000||
B|BRK/B|20251112|12:25:29|S|2|501.175000||
B|CROX|20251112|12:25:29|S|100|75.290000||
B|GFI|20251112|12:25:29|S|10|43.150000||
B|JNJ|20251112|12:25:30|S|1|194.490000||
B|PLTR|20251112|12:25:30|S|80|182.320000||
B|PLTR|20251112|12:25:30|S|100|182.318200||
B|SGML|20251112|12:25:30|S|1000|5.755000||
B|MSTU|20251112|12:25:31|S|300|2.040000||
B|TQQQ|20251112|12:25:31|S|100|110.729300||
B|TSLA|20251112|12:25:31|S|20|430.480000||
B|TSLA|20251112|12:25:31|S|307|430.490000||
B|VGLT|20251112|12:25:31|S|1|57.370100||
B|ZIM|20251112|12:25:31|S|100|15.710000||
B|ZIM|20251112|12:25:31|S|100|15.710000||
B|ZIM|20251112|12:25:31|S|300|15.710000||
B|KGS|20251112|12:25:32|S|25|33.960000||
B|LLY|20251112|12:25:32|S|4|1006.560000||
B|NBIS|20251112|12:25:32|S|10|93.370000||
B|NVDA|20251112|12:25:32|S|100|192.320700||
B|ZM|20251112|12:25:32|S|100|85.130000||
B|ZS|20251112|12:25:33|S|30|319.670000||
B|PLTR|20251112|12:25:34|S|3|182.240500||
B|PRCH|20251112|12:25:34|S|100|10.040000||
B|RTX|20251112|12:25:34|S|20|179.500000||
B|SPHQ|20251112|12:25:34|S|135|74.590000||
B|AMD|20251112|12:25:35|S|3|258.050000||
B|ONON|20251112|12:25:35|S|400|42.100000||
B|TSLA|20251112|12:25:35|S|10|430.450000||
B|META|20251112|12:25:36|S|2|613.420000||
B|ORCL|20251112|12:25:36|S|15|227.880000||
B|DUST|20251112|12:25:37|S|400|9.285000||
B|FCX|20251112|12:25:37|S|19|41.970000||
B|NVDA|20251112|12:25:37|S|2000|192.320000||
B|TSLL|20251112|12:25:37|S|100|18.897600||
B|MSFT|20251112|12:25:38|S|6|501.897800||
B|SONY|20251112|12:25:38|S|215|30.210000||
B|XLB|20251112|12:25:38|S|124|88.565000||
B|XYZ|20251112|12:25:38|S|30|65.348800||
B|A|20251112|12:25:39|S|2|151.930000||
B|BTU|20251112|12:25:39|S|20|30.670000||
B|HMY|20251112|12:25:39|S|200|18.969900||
B|SNPS|20251112|12:25:39|S|2|402.230000||
B|AFRM|20251112|12:25:40|S|200|78.250000||
B|AFRM|20251112|12:25:40|S|800|78.250000||
B|HOOD|20251112|12:25:40|S|50|130.440000||
B|PLTR|20251112|12:25:40|S|10|182.309500||
B|TIC|20251112|12:25:40|S|400|10.299300||
B|VRT|20251112|12:25:41|S|16|175.918000||
B|MRK|20251112|12:25:42|S|33|91.410700||
B|AMD|20251112|12:25:43|S|66|257.840000||
B|AMD|20251112|12:25:43|S|91|257.820000||
B|AMD|20251112|12:25:43|S|118|257.840000||
B|AMD|20251112|12:25:43|S|1200|257.823900||
B|APLD|20251112|12:25:43|S|100|26.080100||
B|NIO|20251112|12:25:43|S|2000|6.470000||
B|AMD|20251112|12:25:44|S|100|257.845000||
B|HOOX|20251112|12:25:44|S|25|136.960000||
B|TSLA|20251112|12:25:44|S|100|430.420000||
B|NVDA|20251112|12:25:45|S|200|192.280000||
B|PEP|20251112|12:25:45|S|190|145.220500||
B|YPF|20251112|12:25:45|S|147|37.830000||
B|YPF|20251112|12:25:45|S|370|37.815000||
B|AMD|20251112|12:25:46|S|200|257.810000||
B|BHVN|20251112|12:25:46|S|4|7.950000||
B|LPLA|20251112|12:25:46|S|6|381.640000||
B|MELI|20251112|12:25:46|S|20|2106.020000||
B|SHY|20251112|12:25:47|S|2|82.860000||
B|TSLA|20251112|12:25:47|S|100|430.447300||
B|VSA|20251112|12:25:47|S|1000|0.290900||
B|NVO|20251112|12:25:48|S|2|49.848200||
B|MOH|20251112|12:25:49|S|1|144.780000||
B|FBTC|20251112|12:25:50|S|10|88.576500||
B|RGTI|20251112|12:25:50|S|600|29.370800||
B|CNQ|20251112|12:25:51|S|333|32.446500||
B|GLXY|20251112|12:25:51|S|300|30.300000||
B|MCD|20251112|12:25:51|S|2|308.216800||
B|TQQQ|20251112|12:25:51|S|50|110.695000||
B|TNDM|20251112|12:25:52|S|100|18.510000||
B|TNDM|20251112|12:25:52|S|1437|18.530000||
B|TSLA|20251112|12:25:52|S|30|430.466800||
B|AMD|20251112|12:25:53|S|100|257.918000||
B|YPF|20251112|12:25:53|S|100|37.810000||
B|BITF|20251112|12:25:54|S|10|3.055000||
B|CSIQ|20251112|12:25:54|S|20|29.230000||
B|QQQ|20251112|12:25:54|S|2|619.557700||
B|XLRE|20251112|12:25:54|S|10|41.540000||
B|YPF|20251112|12:25:54|S|100|37.800000||
B|YPF|20251112|12:25:55|S|2|37.770000||
B|YPF|20251112|12:25:55|S|140|37.770000||
B|CELH|20251112|12:25:56|S|192|45.290000||
B|CGC|20251112|12:25:56|S|40|1.180000||
B|RMD|20251112|12:25:56|S|22|253.430000||
B|XLV|20251112|12:25:56|S|1|152.619300||
B|BBD|20251112|12:25:57|S|400|3.665000||
B|JNJ|20251112|12:25:57|S|90|194.470000||
B|SOFI|20251112|12:25:57|S|16|31.215000||
B|XLV|20251112|12:25:57|S|2|152.615000||
B|BABA|20251112|12:25:58|S|44|157.170000||
B|BABA|20251112|12:25:58|S|200|157.173000||
B|FUN|20251112|12:25:58|S|1|16.071200||
B|LAC|20251112|12:25:58|S|500|4.815000||
B|OPEN|20251112|12:25:58|S|1000|8.725000||
B|ORCX|20251112|12:25:58|S|100|25.100000||
B|ORCX|20251112|12:25:58|S|200|25.095000||
B|RGTI|20251112|12:25:58|S|20|29.349100||
B|QH|20251112|12:26:00|S|50|1.390000||
B|TLSA|20251112|12:26:00|S|6|1.750000||
B|Z|20251112|12:26:00|S|10|70.544800||
B|CLX|20251112|12:26:01|S|30|105.880000||
B|CMBM|20251112|12:26:01|E|50|2.896500||
B|LVS|20251112|12:26:01|S|1|66.940000||
B|TTWO|20251112|12:26:01|S|5|238.910000||
B|NBIS|20251112|12:26:02|E|1|93.230000||
B|NKE|20251112|12:26:02|S|1|64.379100||
B|AMDL|20251112|12:26:03|S|100|23.590000||
B|CRS|20251112|12:26:03|S|5|329.220000||
B|HSIC|20251112|12:26:03|S|100|72.890000||
B|IBIT|20251112|12:26:03|S|50|57.665000||
B|MSTU|20251112|12:26:03|S|10|2.035000||
B|AMD|20251112|12:26:04|S|10|258.000000||
B|DOW|20251112|12:26:04|S|20|22.255000||
B|GOOG|20251112|12:26:04|S|100|286.290000||
B|GOOG|20251112|12:26:04|S|100|286.310000||
B|GOOG|20251112|12:26:04|S|340|286.291700||
B|AMDL|20251112|12:26:05|S|400|23.590000||
B|MELI|20251112|12:26:05|S|2|2105.640000||
B|TQQQ|20251112|12:26:05|S|7|110.609300||
B|AMD|20251112|12:26:06|S|5|257.891200||
B|ARMW|20251112|12:26:06|S|5|42.020000||
B|ORCL|20251112|12:26:06|S|3|227.748100||
B|PFE|20251112|12:26:06|S|1284|25.863500||
B|TTWO|20251112|12:26:06|S|1|238.950000||
B|ELF|20251112|12:26:07|S|70|79.020000||
B|GOOG|20251112|12:26:07|S|100|286.220000||
B|BABA|20251112|12:26:08|S|300|157.140000||
B|DASH|20251112|12:26:08|S|20|198.710000||
B|VNM|20251112|12:26:08|S|120|17.395000||
B|ZM|20251112|12:26:08|S|100|85.110000||
B|CGC|20251112|12:26:09|S|2|1.180000||
B|NVA|20251112|12:26:09|S|20|11.610000||
B|QBTS|20251112|12:26:09|S|80|27.119100||
B|TER|20251112|12:26:09|S|100|179.440000||
B|APLD|20251112|12:26:10|S|100|26.055000||
B|CRCL|20251112|12:26:10|S|10|87.600000||
B|IWM|20251112|12:26:11|S|100|243.685000||
B|NRG|20251112|12:26:11|S|1|167.770000||
B|ORCL|20251112|12:26:11|S|15|227.710000||
B|SCHG|20251112|12:26:11|S|200|32.900000||
B|CWVX|20251112|12:26:12|S|66|7.485000||
B|MUU|20251112|12:26:12|S|12|81.980000||
B|PLTR|20251112|12:26:12|S|31|181.997900||
B|PLTR|20251112|12:26:12|S|44|182.000000||
B|PLTR|20251112|12:26:12|S|154|181.990000||
B|SPTL|20251112|12:26:12|S|2000|27.205000||
B|TSLA|20251112|12:26:12|S|20|429.980000||
B|VSA|20251112|12:26:12|S|300|0.290500||
B|PLTR|20251112|12:26:13|S|80|181.945000||
B|RGTI|20251112|12:26:13|S|260|29.241800||
B|CJET|20251112|12:26:14|S|1|2.310000||
B|OKLO|20251112|12:26:14|S|50|110.330000||
B|RKLB|20251112|12:26:14|S|100|50.440000||
B|RKLB|20251112|12:26:14|S|400|50.440000||
B|BABX|20251112|12:26:16|S|100|42.490000||
B|GRAB|20251112|12:26:17|S|2|5.920000||
B|SNOW|20251112|12:26:17|S|2|268.030000||
B|TSLL|20251112|12:26:17|S|100|18.865000||
B|VT|20251112|12:26:17|S|25|141.339700||
B|AMD|20251112|12:26:18|S|100|257.650000||
B|CMBT|20251112|12:26:18|S|150|9.575000||
B|TSLA|20251112|12:26:18|S|40|430.260000||
B|Z|20251112|12:26:18|S|200|70.515000||
B|ALAB|20251112|12:26:19|S|50|155.220000||
B|WFC|20251112|12:26:19|S|17|86.790400||
B|Z|20251112|12:26:19|S|100|70.540500||
B|NVDA|20251112|12:26:20|S|500|192.200000||
B|RXRX|20251112|12:26:20|S|20|4.585000||
B|STX|20251112|12:26:20|S|1|284.920000||
B|DLO|20251112|12:26:21|S|10|14.710000||
B|RGTI|20251112|12:26:21|S|450|29.289300||
B|SLV|20251112|12:26:21|S|1|48.350000||
B|SUPV|20251112|12:26:21|S|20|11.820700||
B|W|20251112|12:26:21|S|5|112.830000||
B|OPEN|20251112|12:26:22|S|56|8.705000||
B|RKLB|20251112|12:26:22|S|300|50.465000||
B|ASML|20251112|12:26:23|S|10|1033.730000||
B|PAAS|20251112|12:26:23|S|1|38.828800||
B|AVDV|20251112|12:26:24|S|1|90.889800||
B|CERT|20251112|12:26:24|S|1000|8.350000||
B|DHT|20251112|12:26:24|S|20|13.380000||
B|ETHA|20251112|12:26:24|S|200|25.705000||
B|QBTS|20251112|12:26:25|S|600|27.150000||
B|TQQQ|20251112|12:26:25|S|20|110.595000||
B|CERT|20251112|12:26:26|S|1000|8.360000||
B|UPRO|20251112|12:26:26|S|30|117.692400||
B|AFRM|20251112|12:26:27|S|1256|78.350000||
B|HOOD|20251112|12:26:27|S|5|130.310000||
B|LFS|20251112|12:26:27|E|1|6.980000||
B|CPF|20251112|12:26:28|S|6|29.730000||
B|CVX|20251112|12:26:28|S|5|153.630000||
B|QQQ|20251112|12:26:28|S|40|619.520400||
B|TEM|20251112|12:26:28|S|40|70.850000||
B|TFLO|20251112|12:26:28|S|30|50.490000||
B|AMD|20251112|12:26:29|S|100|257.820000||
B|TEM|20251112|12:26:31|S|3|70.860000||
B|AMD|20251112|12:26:32|S|300|257.795000||
B|CPRT|20251112|12:26:32|S|100|41.999300||
B|RMCO|20251112|12:26:32|S|100|3.410000||
B|WING|20251112|12:26:32|S|80|239.945000||
B|ZEPP|20251112|12:26:33|S|10|25.260000||
B|NVDA|20251112|12:26:34|S|100|192.260000||
B|NVDA|20251112|12:26:34|S|300|192.270000||
B|QQQ|20251112|12:26:34|S|10|619.480700||
B|ABEV|20251112|12:26:35|S|1000|2.520000||
B|OKLO|20251112|12:26:35|S|20|110.585000||
B|SOLT|20251112|12:26:35|S|100|10.855000||
B|ASTX|20251112|12:26:36|S|100|39.760000||
B|RGTI|20251112|12:26:36|S|100|29.319300||
B|RIOX|20251112|12:26:36|S|92|18.498800||
B|SLV|20251112|12:26:37|S|270|48.375000||
B|UPRO|20251112|12:26:37|S|30|117.712300||
B|AVGW|20251112|12:26:38|S|6|53.150000||
B|MDT|20251112|12:26:38|S|128|96.103500||
B|MMC|20251112|12:26:38|S|790|182.690000||
B|MSFT|20251112|12:26:38|S|2|501.600000||
B|NVDA|20251112|12:26:38|S|50|192.260000||
B|APLD|20251112|12:26:39|E|15|26.059800||
B|CMBM|20251112|12:26:39|S|1000|2.970000||
B|PLTR|20251112|12:26:39|S|100|182.209600||
B|UPRO|20251112|12:26:39|S|100|117.729300||
B|HUT|20251112|12:26:40|S|20|40.030000||
B|HUT|20251112|12:26:40|S|100|40.010000||
B|MARA|20251112|12:26:40|S|30|14.049300||
B|OPEN|20251112|12:26:40|S|1200|8.705000||
B|TSM|20251112|12:26:41|S|4|291.547300||
B|BLOK|20251112|12:26:42|S|1|63.700000||
B|CMBM|20251112|12:26:42|S|50|2.970000||
B|PLTR|20251112|12:26:42|S|10|182.125000||
B|AVAV|20251112|12:26:43|S|1|321.800000||
B|AVGO|20251112|12:26:43|S|16|354.200000||
B|DISV|20251112|12:26:43|S|300|36.220000||
B|GAPR|20251112|12:26:43|S|16|39.550000||
B|OKLO|20251112|12:26:43|S|50|110.590000||
B|OUST|20251112|12:26:43|S|20|24.290000||
B|PGNY|20251112|12:26:44|S|5|24.500500||
B|PLTR|20251112|12:26:44|S|3|182.139500||
B|QQQ|20251112|12:26:44|S|5|619.360900||
B|SBET|20251112|12:26:44|S|100|11.335000||
B|TSLY|20251112|12:26:44|S|12|8.070000||
B|Z|20251112|12:26:45|S|56|70.544700||
B|QQQ|20251112|12:26:46|S|2|619.345500||
B|SPRU|20251112|12:26:46|S|1800|4.580000||
B|TEO|20251112|12:26:46|S|100|13.100000||
B|BRK/B|20251112|12:26:47|S|10|501.255000||
B|NVDA|20251112|12:26:47|S|100|192.240700||
B|PLTR|20251112|12:26:47|S|100|182.108800||
B|TSLA|20251112|12:26:47|S|561|430.190000||
B|STRC|20251112|12:26:48|S|22|100.010000||
B|UWMC|20251112|12:26:48|S|83|5.410000||
B|MP|20251112|12:26:49|S|20|59.150000||
B|OPEN|20251112|12:26:49|S|14|8.705000||
B|TSLA|20251112|12:26:49|S|40|430.110000||
B|TSLA|20251112|12:26:49|S|59|430.120000||
B|CMBM|20251112|12:26:50|S|54|2.940000||
B|OPEN|20251112|12:26:50|S|60|8.705000||
B|VKTX|20251112|12:26:50|S|10|40.460000||
B|CRCL|20251112|12:26:51|S|8|87.770000||
B|META|20251112|12:26:51|S|1|613.339000||
B|MRNA|20251112|12:26:51|S|100|26.200000||
B|OPEN|20251112|12:26:51|S|500|8.700700||
B|WY|20251112|12:26:51|S|100|22.560000||
B|UNG|20251112|12:26:52|S|180|14.535000||
B|UNG|20251112|12:26:52|S|1520|14.540000||
B|SLV|20251112|12:26:53|S|310|48.370000||
B|PBR|20251112|12:26:54|S|1649|12.890000||
B|SGDM|20251112|12:26:54|S|20|64.762000||
B|NVDA|20251112|12:26:55|S|200|192.230000||
B|NVTS|20251112|12:26:55|S|50|8.695000||
B|MARA|20251112|12:26:56|S|10|14.055000||
B|AMD|20251112|12:26:57|S|20|257.605000||
B|REMX|20251112|12:26:57|S|31|68.000000||
B|REMX|20251112|12:26:57|S|100|67.980000||
B|RGTI|20251112|12:26:57|S|2|29.305000||
B|RKLX|20251112|12:26:57|S|10|84.331000||
B|TSLL|20251112|12:26:57|S|163|18.870000||
B|AMD|20251112|12:26:58|S|400|257.649500||
B|GGLL|20251112|12:26:58|S|1|85.340000||
B|GRRR|20251112|12:26:58|S|20|13.650000||
B|BHFAP|20251112|12:26:59|S|100|16.670000||
B|CIFR|20251112|12:26:59|S|1|17.050000||
B|CIFR|20251112|12:26:59|S|294|17.055000||
B|SNDK|20251112|12:26:59|S|2|278.030000||
B|AMD|20251112|12:27:00|S|3|257.591600||
B|HOOW|20251112|12:27:00|S|10|63.280000||
B|PAAS|20251112|12:27:00|S|30|38.830000||
B|ZIM|20251112|12:27:00|S|200|15.710000||
B|BLMZ|20251112|12:27:01|E|49|0.139700||
B|CRWV|20251112|12:27:01|S|100|87.280000||
B|MSFT|20251112|12:27:01|S|1|501.207200||
B|SOFI|20251112|12:27:01|S|3|31.209300||
B|CDE|20251112|12:27:02|S|20|15.810000||
B|CRWV|20251112|12:27:02|S|54|87.280000||
B|GOOGL|20251112|12:27:02|S|25|285.596000||
B|TE|20251112|12:27:03|S|10|3.665000||
B|TSLA|20251112|12:27:03|S|234|430.200000||
B|AMZN|20251112|12:27:04|S|100|245.240000||
B|LRN|20251112|12:27:04|S|1|67.180000||
B|QH|20251112|12:27:05|S|100|1.370000||
B|AQMS|20251112|12:27:07|S|300|7.220000||
B|CVS|20251112|12:27:07|S|100|81.400000||
B|NBIS|20251112|12:27:07|E|1|93.340000||
B|NBIS|20251112|12:27:07|S|2|93.320000||
B|TCGL|20251112|12:27:08|S|2|5.070000||
B|TSLA|20251112|12:27:08|S|70|430.445000||
B|SBEV|20251112|12:27:09|S|268|1.230000||
B|TSM|20251112|12:27:09|S|1|291.576800||
B|ZTS|20251112|12:27:09|S|5|121.844000||
B|MARA|20251112|12:27:11|S|100|14.057700||
B|SNDK|20251112|12:27:11|S|10|278.020000||
B|ZS|20251112|12:27:11|S|3|319.240800||
B|FLNG|20251112|12:27:12|S|18|25.490000||
B|NVDA|20251112|12:27:12|S|300|192.285000||
B|FIG|20251112|12:27:13|S|100|43.850000||
B|PLTR|20251112|12:27:13|S|100|182.175000||
B|SE|20251112|12:27:13|S|939|145.160000||
B|ZIM|20251112|12:27:13|S|200|15.710000||
B|BYND|20251112|12:27:14|S|335|1.145000||
B|MUX|20251112|12:27:14|S|60|17.770000||
B|PYPL|20251112|12:27:14|S|100|67.269100||
B|MARA|20251112|12:27:15|S|100|14.069300||
B|ROP|20251112|12:27:15|S|1|449.690000||
B|Z|20251112|12:27:15|S|100|70.538700||
B|TKO|20251112|12:27:16|S|10|180.770000||
B|ZM|20251112|12:27:16|S|100|85.130000||
B|AMD|20251112|12:27:17|S|100|257.909500||
B|BROS|20251112|12:27:17|S|17|56.818500||
B|FDS|20251112|12:27:17|S|3|271.730000||
B|FDS|20251112|12:27:17|S|57|271.680000||
B|ZS|20251112|12:27:17|S|40|319.581500||
B|AMD|20251112|12:27:18|S|234|257.880000||
B|GDX|20251112|12:27:18|S|171|79.460000||
B|SOC|20251112|12:27:18|S|20|6.110000||
B|TEM|20251112|12:27:18|S|10|70.700000||
B|TSM|20251112|12:27:18|S|200|291.650000||
B|PSTG|20251112|12:27:19|S|400|88.850000||
B|QQQ|20251112|12:27:19|S|120|619.450700||
B|ZS|20251112|12:27:19|S|40|319.242200||
B|AMZE|20251112|12:27:20|S|1000|0.573800||
B|CRWV|20251112|12:27:20|S|10|87.225000||
B|SOUN|20251112|12:27:20|S|10|13.450000||
B|LPTX|20251112|12:27:21|E|6|1.700000||
B|PAM|20251112|12:27:21|S|190|89.210000||
B|TSLA|20251112|12:27:21|S|12|430.387800||
B|BITF|20251112|12:27:22|S|192|3.065000||
B|CONY|20251112|12:27:22|S|200|5.615000||
B|CRWG|20251112|12:27:22|S|5|4.910000||
B|OKLO|20251112|12:27:22|S|50|110.610000||
B|ARKG|20251112|12:27:23|S|1|28.375000||
B|CALM|20251112|12:27:23|S|10|90.690000||
B|GRAB|20251112|12:27:23|S|17|5.914500||
B|PLTR|20251112|12:27:23|S|45|182.127000||
B|ENPH|20251112|12:27:24|S|2|30.765300||
B|PSX|20251112|12:27:24|S|1|139.700000||
B|SLV|20251112|12:27:24|S|100|48.385000||
B|SLVP|20251112|12:27:25|S|20|28.770000||
B|XLP|20251112|12:27:25|S|12|77.635000||
B|AMDD|20251112|12:27:26|S|100|8.110000||
B|ATLX|20251112|12:27:26|S|100|4.350000||
B|META|20251112|12:27:26|S|10|613.360000||
B|METU|20251112|12:27:26|S|134|28.609900||
B|OPEN|20251112|12:27:26|S|300|8.705000||
B|PAGP|20251112|12:27:27|S|100|17.545000||
B|CMI|20251112|12:27:28|S|1|481.145000||
B|TSLA|20251112|12:27:28|S|20|430.377300||
B|ATAI|20251112|12:27:29|S|40|4.285200||
B|DNN|20251112|12:27:29|S|35|2.560000||
B|DFDV|20251112|12:27:30|S|300|8.030000||
B|OPEN|20251112|12:27:30|S|57|8.720000||
B|META|20251112|12:27:31|S|5|613.370000||
B|BIV|20251112|12:27:32|S|195|78.245000||
B|CRF|20251112|12:27:32|S|200|8.035000||
B|DIS|20251112|12:27:32|S|1|116.345000||
B|ETHA|20251112|12:27:32|S|8|25.700000||
B|FDT|20251112|12:27:32|S|28|78.440000||
B|FVD|20251112|12:27:32|S|200|46.305000||
B|GLD|20251112|12:27:32|S|32|386.149000||
B|JPM|20251112|12:27:32|S|1|321.270000||
B|LYFT|20251112|12:27:32|S|133|24.649300||
B|PG|20251112|12:27:32|S|4|148.530500||
B|TDIV|20251112|12:27:32|S|181|98.290000||
B|AMD|20251112|12:27:33|S|49|257.800000||
B|AMD|20251112|12:27:33|S|100|257.772700||
B|AMD|20251112|12:27:33|S|100|257.790000||
B|BLOK|20251112|12:27:33|S|2|63.710000||
B|BND|20251112|12:27:33|S|8|74.525000||
B|CRCL|20251112|12:27:33|S|10|87.700000||
B|GLDW|20251112|12:27:33|S|5|53.790000||
B|XRPT|20251112|12:27:33|E|111|8.927000||
B|ABEV|20251112|12:27:34|S|100|2.525000||
B|HMY|20251112|12:27:34|S|100|18.965000||
B|PAM|20251112|12:27:34|S|94|89.400000||
B|ZS|20251112|12:27:34|S|3|319.251400||
B|ETHA|20251112|12:27:35|S|25|25.700000||
B|HRL|20251112|12:27:35|S|100|22.335000||
B|IREN|20251112|12:27:35|S|1|54.310000||
B|MSCI|20251112|12:27:35|S|3|588.980000||
B|NFLX|20251112|12:27:35|S|1|1149.260000||
B|NRG|20251112|12:27:35|S|1|167.790000||
B|UGL|20251112|12:27:35|S|800|53.400000||
B|BYND|20251112|12:27:36|S|30|1.141000||
B|POET|20251112|12:27:36|S|80|4.945000||
B|WFRD|20251112|12:27:36|S|50|73.330000||
B|WFRD|20251112|12:27:36|S|50|73.330000||
B|AFRM|20251112|12:27:37|S|450|78.370000||
B|TZA|20251112|12:27:37|S|100|7.945000||
B|WWD|20251112|12:27:37|S|1|273.070000||
B|CVNA|20251112|12:27:38|S|7|333.650000||
B|AMD|20251112|12:27:40|S|100|257.755000||
B|NBIS|20251112|12:27:40|S|1|93.270000||
B|QBTS|20251112|12:27:40|S|7|27.170000||
B|SONY|20251112|12:27:40|S|40|30.200700||
B|VB|20251112|12:27:40|S|40|256.129000||
B|AMZE|20251112|12:27:41|S|100|0.580600||
B|FLNC|20251112|12:27:41|E|17|19.229800||
B|IONQ|20251112|12:27:41|S|100|52.280000||
B|MCO|20251112|12:27:41|S|9|496.100000||
B|NVDA|20251112|12:27:41|S|250|192.170000||
B|ZS|20251112|12:27:41|S|40|319.254900||
B|DOV|20251112|12:27:42|S|106|184.410000||
B|FTV|20251112|12:27:42|S|180|52.250000||
B|CSIQ|20251112|12:27:43|S|400|29.290000||
B|NBIS|20251112|12:27:43|S|200|93.160000||
B|U|20251112|12:27:43|S|75|40.518800||
B|CGNX|20251112|12:27:44|S|25|38.380000||
B|CRMD|20251112|12:27:44|S|10|11.950000||
B|IBIT|20251112|12:27:44|S|100|57.605000||
B|BNS|20251112|12:27:45|S|15|67.439300||
B|META|20251112|12:27:45|S|17|613.134500||
B|ZM|20251112|12:27:45|S|59|85.100000||
B|GCTS|20251112|12:27:46|S|601|1.439800||
B|NET|20251112|12:27:46|S|20|225.835000||
B|SEAT|20251112|12:27:46|S|100|9.260000||
B|UPWK|20251112|12:27:46|S|20|17.419300||
B|ABL|20251112|12:27:47|S|600|6.640000||
B|AVBP|20251112|12:27:47|S|100|19.820000||
B|CERT|20251112|12:27:47|S|300|8.370000||
B|CERT|20251112|12:27:47|S|1100|8.370000||
B|METU|20251112|12:27:47|S|3|28.605000||
B|NBIS|20251112|12:27:47|S|79|93.160000||
B|NVDA|20251112|12:27:47|S|100|192.010000||
B|SNDK|20251112|12:27:47|S|400|278.030000||
B|TSHA|20251112|12:27:47|S|30|4.340000||
B|USAR|20251112|12:27:47|S|5|16.460000||
B|BBW|20251112|12:27:48|S|2|49.940000||
B|SNDX|20251112|12:27:48|S|100|16.880000||
B|GLDM|20251112|12:27:49|S|25|83.089300||
B|LBTYA|20251112|12:27:49|S|500|10.950000||
B|TSCO|20251112|12:27:49|S|25|55.900000||
B|TSLA|20251112|12:27:50|S|120|430.305000||
B|ZTS|20251112|12:27:50|S|5|121.850800||
B|MSFT|20251112|12:27:51|S|25|501.254400||
B|ORCL|20251112|12:27:51|S|18|227.620000||
B|MSTU|20251112|12:27:53|S|3000|2.040000||
B|LUNR|20251112|12:27:54|S|20|9.135000||
B|PTGX|20251112|12:27:54|S|6|84.825000||
B|QBTS|20251112|12:27:54|S|100|27.149300||
B|WPM|20251112|12:27:54|S|1|107.866500||
B|ZS|20251112|12:27:54|S|2|319.258500||
B|AMD|20251112|12:27:55|S|816|257.350000||
B|BYND|20251112|12:27:55|S|100|1.145000||
B|SPXL|20251112|12:27:55|S|4|223.571500||
B|MA|20251112|12:27:56|S|1|564.440000||
B|QH|20251112|12:27:57|S|200|1.350000||
B|TSLA|20251112|12:27:57|S|100|430.390000||
B|NBIS|20251112|12:27:58|S|200|93.360000||
B|QH|20251112|12:27:58|S|5|1.359900||
B|ZTS|20251112|12:27:58|S|9|121.992800||
B|DOCS|20251112|12:27:59|S|3|51.240000||
B|NRC|20251112|12:27:59|S|200|15.170000||
B|AMD|20251112|12:28:00|S|100|257.429500||
B|OPEN|20251112|12:28:00|S|700|8.715000||
B|AMD|20251112|12:28:01|S|185|257.667800||
B|LLY|20251112|12:28:01|S|2|1007.881000||
B|SERV|20251112|12:28:01|S|20|10.315000||
B|VZ|20251112|12:28:01|S|69|40.869500||
B|MSTU|20251112|12:28:02|S|3000|2.040000||
B|ORCL|20251112|12:28:02|S|40|227.709000||
B|SENS|20251112|12:28:02|S|200|6.400000||
B|SOXS|20251112|12:28:02|S|876|3.495000||
B|KYIV|20251112|12:28:03|S|1|12.115000||
B|NVDA|20251112|12:28:03|S|4|191.966100||
B|TDOC|20251112|12:28:03|S|1|7.465000||
B|BHF|20251112|12:28:05|S|25|65.830000||
B|JNJ|20251112|12:28:05|S|50|194.468600||
B|QBTS|20251112|12:28:05|S|100|27.150000||
B|SNDK|20251112|12:28:05|S|4|277.930000||
B|PARR|20251112|12:28:06|S|70|42.060000||
B|SYM|20251112|12:28:06|S|30|62.040000||
B|TSLA|20251112|12:28:06|S|7|430.337300||
B|CRCL|20251112|12:28:07|E|5|87.540000||
B|NKE|20251112|12:28:07|S|2|64.399300||
B|TIC|20251112|12:28:07|S|100|10.300000||
B|URA|20251112|12:28:07|S|10|47.255000||
B|AMZN|20251112|12:28:08|S|32|245.060000||
B|PLTR|20251112|12:28:08|S|10|181.975000||
B|CORZ|20251112|12:28:09|S|85|16.149300||
B|CWVX|20251112|12:28:10|S|25|7.460000||
B|HOOD|20251112|12:28:10|S|200|130.180000||
B|MKC|20251112|12:28:10|S|73|66.221900||
B|MRVL|20251112|12:28:10|S|100|91.400000||
B|NOW|20251112|12:28:10|S|6|856.331600||
B|ZS|20251112|12:28:10|S|120|319.542700||
B|APP|20251112|12:28:11|S|20|585.610000||
B|TIC|20251112|12:28:11|S|100|10.310000||
B|FRD|20251112|12:28:12|S|163|21.380000||
B|ZS|20251112|12:28:12|S|2|319.556700||
B|BABA|20251112|12:28:13|S|100|157.140000||
B|BABA|20251112|12:28:13|S|1000|157.150000||
B|ITRG|20251112|12:28:13|S|200|3.195000||
B|NKE|20251112|12:28:13|S|9|64.409300||
B|SQQQ|20251112|12:28:13|S|160|13.750000||
B|CVX|20251112|12:28:14|S|6|153.620000||
B|MP|20251112|12:28:14|S|191|59.150000||
B|VZLA|20251112|12:28:14|S|100|4.734600||
B|AQMS|20251112|12:28:15|S|1|7.200000||
B|GOOGL|20251112|12:28:15|S|1|285.666000||
B|IBIT|20251112|12:28:15|S|1600|57.650000||
B|ORCL|20251112|12:28:15|S|10|227.801400||
B|BABA|20251112|12:28:16|S|340|157.130000||
B|BABA|20251112|12:28:16|S|360|157.130000||
B|ZTS|20251112|12:28:16|S|56|121.862500||
B|AMD|20251112|12:28:17|S|3|257.581200||
B|AMD|20251112|12:28:17|S|84|257.490000||
B|AMD|20251112|12:28:17|S|200|257.540000||
B|AMD|20251112|12:28:17|S|248|257.500000||
B|QBTS|20251112|12:28:17|S|100|27.170000||
B|SQQQ|20251112|12:28:18|S|3|13.745000||
B|FLOT|20251112|12:28:19|S|1035|50.928500||
B|SLV|20251112|12:28:19|S|5|48.390000||
B|SLV|20251112|12:28:19|S|310|48.390000||
B|TQQQ|20251112|12:28:19|S|450|110.562400||
B|AMD|20251112|12:28:20|S|5|257.565000||
B|SLV|20251112|12:28:20|S|210|48.389300||
B|CPRT|20251112|12:28:21|S|100|41.970000||
B|ECO|20251112|12:28:21|S|100|35.720000||
B|LRCX|20251112|12:28:21|S|5|160.590000||
B|META|20251112|12:28:21|S|50|613.510000||
B|SSYS|20251112|12:28:21|S|300|9.420000||
B|NKE|20251112|12:28:22|S|5|64.399300||
B|NKE|20251112|12:28:22|S|17|64.399300||
B|SGOV|20251112|12:28:22|S|5|100.485000||
B|TE|20251112|12:28:22|S|800|3.645000||
B|BABA|20251112|12:28:23|S|10|157.130000||
B|NKE|20251112|12:28:23|S|1|64.399300||
B|TEM|20251112|12:28:23|S|1|70.660000||
B|AFRM|20251112|12:28:24|S|100|78.420000||
B|EAT|20251112|12:28:24|S|25|112.550000||
B|RKLB|20251112|12:28:24|S|5|50.450000||
B|CRML|20251112|12:28:25|S|7|9.350000||
B|QCOM|20251112|12:28:25|S|20|175.930000||
B|KTOS|20251112|12:28:26|S|5|75.840000||
B|SMHI|20251112|12:28:26|S|253|7.280000||
B|SOFI|20251112|12:28:26|S|50|31.219300||
B|GLXY|20251112|12:28:27|S|20|30.250000||
B|SRAD|20251112|12:28:27|S|100|23.220000||
B|VOO|20251112|12:28:27|S|6|627.430000||
B|PBR|20251112|12:28:28|S|1|12.875000||
B|BABA|20251112|12:28:29|S|100|157.090000||
B|META|20251112|12:28:29|S|50|613.545000||
B|OKLL|20251112|12:28:29|S|20|47.995000||
B|NVDA|20251112|12:28:31|S|10|192.005000||
B|SACH|20251112|12:28:31|S|94|1.059900||
B|NBIS|20251112|12:28:32|S|2|93.330000||
B|NIQ|20251112|12:28:32|S|200|13.960000||
B|NKE|20251112|12:28:32|S|1|64.409300||
B|META|20251112|12:28:33|S|544|613.590000||
B|PBR|20251112|12:28:33|S|24|12.855000||
B|TQQQ|20251112|12:28:33|S|5|110.565000||
B|TROW|20251112|12:28:33|S|7|105.027300||
B|AAL|20251112|12:28:34|S|1|13.373500||
B|CRWV|20251112|12:28:34|S|70|87.160000||
B|LNG|20251112|12:28:34|S|6|213.190000||
B|MARA|20251112|12:28:34|S|20|14.059300||
B|NKE|20251112|12:28:34|S|207|64.409300||
B|GD|20251112|12:28:35|S|2|352.480000||
B|SUPV|20251112|12:28:35|S|600|11.849300||
B|LUCY|20251112|12:28:36|S|10|1.770000||
B|MARA|20251112|12:28:36|S|10|14.055000||
B|SMCZ|20251112|12:28:36|S|1000|5.070000||
B|FUTU|20251112|12:28:37|S|4|185.820000||
B|PFL|20251112|12:28:37|S|100|8.455000||
B|WMT|20251112|12:28:37|S|5|103.230000||
B|SPSB|20251112|12:28:38|S|973|30.195600||
B|AMD|20251112|12:28:39|S|50|257.550000||
B|AMD|20251112|12:28:39|S|56|257.530000||
B|NVDA|20251112|12:28:41|S|15|192.050700||
B|PYPL|20251112|12:28:41|S|1|67.299100||
B|GLD|20251112|12:28:42|S|300|386.090700||
B|MLI|20251112|12:28:42|S|100|109.370000||
B|JD|20251112|12:28:43|S|4|31.330000||
B|NKE|20251112|12:28:43|S|4|64.409300||
B|BVN|20251112|12:28:44|S|100|23.680000||
B|PMMF|20251112|12:28:44|S|100|100.365000||
B|TEM|20251112|12:28:44|S|300|70.680000||
B|Z|20251112|12:28:44|S|200|70.560000||
B|AFRM|20251112|12:28:45|S|33|78.440000||
B|EYLD|20251112|12:28:45|S|1|39.410000||
B|GWW|20251112|12:28:45|S|1|946.820000||
B|IPW|20251112|12:28:46|S|75|10.060000||
B|ULTY|20251112|12:28:46|S|22|4.405000||
B|COIN|20251112|12:28:47|S|1|304.316000||
B|PBR|20251112|12:28:47|S|1|12.855000||
B|PLTM|20251112|12:28:47|S|1|15.555000||
B|TSLA|20251112|12:28:47|S|1|430.418000||
B|ZS|20251112|12:28:47|S|2|319.549200||
B|AMD|20251112|12:28:48|S|350|257.660000||
B|BE|20251112|12:28:48|S|28|122.550000||
B|MARA|20251112|12:28:48|S|1|14.069300||
B|UAA|20251112|12:28:49|S|100|4.760000||
B|ZS|20251112|12:28:49|S|80|319.540000||
B|ZS|20251112|12:28:49|S|200|319.540000||
B|BNTC|20251112|12:28:50|S|84|13.635000||
B|GOOGL|20251112|12:28:50|S|100|285.860000||
B|META|20251112|12:28:50|S|20|613.740000||
B|TSLL|20251112|12:28:50|S|10|18.890000||
B|LLY|20251112|12:28:51|S|20|1007.871000||
B|VZLA|20251112|12:28:51|S|200|4.740000||
B|VZLA|20251112|12:28:51|S|200|4.740000||
B|NKE|20251112|12:28:52|S|10|64.429300||
B|QQQM|20251112|12:28:52|S|1|254.983500||
B|DDOG|20251112|12:28:53|S|30|191.045000||
B|CIFR|20251112|12:28:54|S|200|17.165000||
B|F|20251112|12:28:54|S|20|13.440000||
B|RGTI|20251112|12:28:55|S|349|29.319300||
B|SFL|20251112|12:28:55|S|100|8.255000||
B|Z|20251112|12:28:55|S|100|70.553100||
B|PFL|20251112|12:28:56|S|200|8.450000||
B|SEDG|20251112|12:28:56|S|25|42.630000||
B|ADMA|20251112|12:28:57|S|5|16.109100||
B|CSIQ|20251112|12:28:57|S|100|29.350000||
B|CSIQ|20251112|12:28:57|S|100|29.370000||
B|MP|20251112|12:28:57|S|3|59.180000||
B|TSLL|20251112|12:28:57|S|2|18.880000||
B|DISV|20251112|12:28:58|S|200|36.215000||
B|GOOD|20251112|12:28:58|S|65|11.155000||
B|OKLO|20251112|12:28:58|S|500|110.735000||
B|QUBT|20251112|12:28:58|S|41|11.395000||
B|SLV|20251112|12:28:58|S|5|48.315000||
B|BITF|20251112|12:28:59|S|871|3.070000||
B|LNTH|20251112|12:28:59|S|100|55.070000||
B|LNTH|20251112|12:28:59|S|100|55.080000||
B|MSFT|20251112|12:28:59|S|3|501.507800||
B|SLV|20251112|12:28:59|S|9|48.315000||
B|UNH|20251112|12:28:59|S|18|340.604100||
B|FSLY|20251112|12:29:00|S|1|12.069300||
B|NBIS|20251112|12:29:00|S|200|93.410000||
B|REMX|20251112|12:29:00|S|94|67.925000||
B|MARA|20251112|12:29:01|S|200|14.069300||
B|TROW|20251112|12:29:01|S|20|105.027300||
B|WING|20251112|12:29:01|S|40|240.000000||
B|ACHR|20251112|12:29:02|S|1|8.335000||
B|CRCL|20251112|12:29:02|S|10|87.690000||
B|LLY|20251112|12:29:02|S|10|1007.681000||
B|TSDD|20251112|12:29:02|S|117|9.787000||
B|VNQ|20251112|12:29:02|S|7|90.835000||
B|APP|20251112|12:29:03|S|42|585.741000||
B|CELH|20251112|12:29:03|S|83|45.120000||
B|JD|20251112|12:29:03|S|100|31.335000||
B|QQQ|20251112|12:29:03|S|5|619.307700||
B|ZION|20251112|12:29:03|S|8|52.780000||
B|ZION|20251112|12:29:03|S|192|52.780000||
B|GDXW|20251112|12:29:04|S|6|56.650000||
B|PEY|20251112|12:29:04|S|1330|20.450000||
B|SPHB|20251112|12:29:04|S|238|113.975000||
B|GUSH|20251112|12:29:05|S|100|24.254600||
B|MU|20251112|12:29:05|S|300|242.608000||
B|TSLA|20251112|12:29:05|S|120|430.235000||
B|TSLA|20251112|12:29:05|S|217|430.210000||
B|BABA|20251112|12:29:06|S|100|157.160000||
B|CGGE|20251112|12:29:06|S|69|31.595000||
B|CMCT|20251112|12:29:06|S|10|8.130000||
B|MSFT|20251112|12:29:07|S|1|501.578600||
B|NIQ|20251112|12:29:07|S|300|13.980000||
B|WDC|20251112|12:29:07|S|4|167.964100||
B|ZION|20251112|12:29:07|S|100|52.820000||
B|AMZE|20251112|12:29:08|S|200|0.582700||
B|CSIQ|20251112|12:29:08|S|3|29.360000||
B|IREN|20251112|12:29:08|S|92|54.419000||
B|APP|20251112|12:29:09|S|46|585.530000||
B|GLD|20251112|12:29:09|S|80|385.990000||
B|ORCL|20251112|12:29:09|S|10|227.890000||
B|SUPV|20251112|12:29:09|S|14|11.840000||
B|AWK|20251112|12:29:10|S|10|130.010000||
B|BN|20251112|12:29:10|S|12|46.980000||
B|CALM|20251112|12:29:10|S|100|90.660000||
B|OKLO|20251112|12:29:10|S|15|110.780000||
B|SPY|20251112|12:29:10|S|40|682.455000||
B|CGC|20251112|12:29:11|S|20|1.180000||
B|GRRR|20251112|12:29:11|S|1|13.669100||
B|PLTR|20251112|12:29:11|S|500|182.010000||
B|COIN|20251112|12:29:12|S|50|304.280000||
B|FSTA|20251112|12:29:12|S|1|49.277000||
B|MSFT|20251112|12:29:12|S|80|501.700000||
B|BIOX|20251112|12:29:13|S|100|1.870000||
B|IREN|20251112|12:29:13|S|50|54.440000||
B|MRK|20251112|12:29:13|S|2|91.340000||
B|SHOP|20251112|12:29:13|S|38|158.210000||
B|TIGO|20251112|12:29:13|S|9|51.160000||
B|PLTU|20251112|12:29:14|S|200|96.090000||
B|SOXL|20251112|12:29:14|S|25|43.440000||
B|ZS|20251112|12:29:14|S|40|319.582900||
B|ASTS|20251112|12:29:15|S|100|64.545000||
B|BIOX|20251112|12:29:15|S|500|1.890000||
B|EVH|20251112|12:29:15|S|300|4.555000||
B|VOO|20251112|12:29:15|S|60|627.440000||
B|DFUS|20251112|12:29:16|S|1116|74.135200||
B|IEF|20251112|12:29:16|S|10|96.925000||
B|TSLA|20251112|12:29:16|S|1|430.221200||
B|ZTS|20251112|12:29:16|S|5|121.874800||
B|BE|20251112|12:29:17|S|12|122.550000||
B|BMNR|20251112|12:29:17|S|100|39.610000||
B|LITE|20251112|12:29:17|S|20|255.880000||
B|MSTR|20251112|12:29:17|S|1|224.090000||
B|NVDA|20251112|12:29:17|S|100|191.956500||
B|TSLA|20251112|12:29:17|S|118|430.140800||
B|BIOX|20251112|12:29:18|S|700|1.910000||
B|FLNC|20251112|12:29:18|S|300|19.210000||
B|FLNC|20251112|12:29:18|S|480|19.220000||
B|ISHG|20251112|12:29:18|S|7|75.470000||
B|QQQ|20251112|12:29:18|S|1|619.257700||
B|SPSB|20251112|12:29:18|S|135|30.193500||
B|VO|20251112|12:29:18|S|6|292.955000||
B|SOFX|20251112|12:29:19|S|3|49.230000||
B|TSLA|20251112|12:29:19|S|3|430.157800||
B|CRWV|20251112|12:29:20|S|10|87.140000||
B|PWR|20251112|12:29:20|S|50|450.470000||
B|SRAD|20251112|12:29:20|S|300|23.220000||
B|IYF|20251112|12:29:21|S|7|126.250000||
B|IYJ|20251112|12:29:21|S|6|146.855000||
B|ZTS|20251112|12:29:21|S|6|122.065600||
B|AMLP|20251112|12:29:22|S|2|46.245000||
B|NKE|20251112|12:29:22|S|1|64.439300||
B|ZS|20251112|12:29:22|S|80|319.587500||
B|CNH|20251112|12:29:23|S|60|10.215000||
B|NBIS|20251112|12:29:23|E|5|93.372500||
B|VOO|20251112|12:29:23|S|47|627.370000||
B|APP|20251112|12:29:24|S|36|585.151000||
B|MP|20251112|12:29:24|S|10|59.190000||
B|NVDA|20251112|12:29:24|S|100|191.945000||
B|CSIQ|20251112|12:29:25|S|200|29.340000||
B|ONON|20251112|12:29:25|S|13|42.168800||
B|MPW|20251112|12:29:26|S|4|5.030000||
B|TSLA|20251112|12:29:26|S|15|430.250000||
B|CAG|20251112|12:29:27|S|50|17.445000||
B|NBIL|20251112|12:29:27|S|100|12.580000||
B|NBIS|20251112|12:29:27|S|1|93.420000||
B|NBR|20251112|12:29:27|S|1|49.380000||
B|NXE|20251112|12:29:28|S|1|8.310000||
B|QQQ|20251112|12:29:28|S|10|619.340900||
B|RDDT|20251112|12:29:28|S|5|201.230000||
B|NVDA|20251112|12:29:29|S|200|192.009100||
B|ORCL|20251112|12:29:29|S|80|227.830000||
B|PNR|20251112|12:29:29|S|5|109.135000||
B|QH|20251112|12:29:29|S|25|1.359900||
B|TLT|20251112|12:29:29|S|10|90.265000||
B|ALAB|20251112|12:29:30|S|100|155.550000||
B|APP|20251112|12:29:30|S|2|585.151000||
B|GOF|20251112|12:29:30|S|100|13.210000||
B|SOXS|20251112|12:29:30|S|230|3.510000||
B|ZTS|20251112|12:29:30|S|100|122.000000||
B|ZTS|20251112|12:29:30|S|100|122.020000||
B|ZTS|20251112|12:29:30|S|100|122.020000||
B|APP|20251112|12:29:31|S|35|585.151000||
B|BCAX|20251112|12:29:31|S|31|14.650000||
B|GBDC|20251112|12:29:31|S|59|14.035000||
B|RKT|20251112|12:29:31|S|100|17.525000||
B|TSM|20251112|12:29:31|S|2|291.426500||
B|ZTS|20251112|12:29:31|S|100|121.980000||
B|EWCZ|20251112|12:29:32|S|5|4.270000||
B|HOOW|20251112|12:29:32|S|5|63.350000||
B|SNY|20251112|12:29:32|S|1|52.360400||
B|TSN|20251112|12:29:32|S|8|54.610000||
B|ALGN|20251112|12:29:33|S|155|142.350000||
B|USAR|20251112|12:29:33|S|50|16.460000||
B|CURE|20251112|12:29:34|S|37|108.020000||
B|ASTX|20251112|12:29:35|S|100|39.630000||
B|ASTX|20251112|12:29:35|S|200|39.640000||
B|ASTX|20251112|12:29:35|S|300|39.640000||
B|FOUR|20251112|12:29:35|S|15|72.148500||
B|MO|20251112|12:29:35|S|36|58.549300||
B|SPXL|20251112|12:29:35|S|100|223.588300||
B|IREN|20251112|12:29:36|S|92|54.445200||
B|MARA|20251112|12:29:36|S|400|14.069300||
B|MYNZ|20251112|12:29:37|S|334|1.511200||
B|TEM|20251112|12:29:37|S|2|70.755000||
B|CRCL|20251112|12:29:38|S|1|87.650000||
B|SGOV|20251112|12:29:38|S|9|100.485000||
B|SPYM|20251112|12:29:38|S|67|80.275000||
B|MDIV|20251112|12:29:39|S|1551|15.930000||
B|OILU|20251112|12:29:39|S|80|24.595000||
B|RIVN|20251112|12:29:39|S|4|16.809300||
B|RKLB|20251112|12:29:39|S|5|50.395000||
B|TSLA|20251112|12:29:39|S|1|430.308000||
B|AUR|20251112|12:29:40|S|30|4.190000||
B|DKNG|20251112|12:29:40|S|1|31.453500||
B|SPY|20251112|12:29:40|S|20|682.395000||
B|VTI|20251112|12:29:40|S|5|335.499100||
B|XME|20251112|12:29:40|S|10|96.378600||
B|MARA|20251112|12:29:41|S|600|14.079300||
B|AMD|20251112|12:29:42|S|16|257.560000||
B|MSTU|20251112|12:29:42|S|5|2.040000||
B|PCAR|20251112|12:29:42|S|85|99.850000||
B|AMD|20251112|12:29:43|S|600|257.560000||
B|AMD|20251112|12:29:43|S|1484|257.570000||
B|BBAI|20251112|12:29:43|S|100|6.949100||
B|CMBM|20251112|12:29:43|S|650|2.945000||
B|ETHU|20251112|12:29:43|S|10|78.250000||
B|NFLX|20251112|12:29:43|S|2|1149.895000||
B|QYLD|20251112|12:29:43|S|1|17.490000||
B|AMD|20251112|12:29:44|S|100|257.550000||
B|AMD|20251112|12:29:44|S|200|257.590000||
B|AMD|20251112|12:29:44|S|234|257.550000||
B|CARL|20251112|12:29:44|S|20|12.140000||
B|QQQ|20251112|12:29:44|S|400|619.379300||
B|AMD|20251112|12:29:45|S|200|257.580000||
B|NVA|20251112|12:29:46|S|10|11.520000||
B|AFRM|20251112|12:29:47|S|2|78.490000||
B|BABA|20251112|12:29:47|S|100|157.180000||
B|UAA|20251112|12:29:47|S|9|4.760000||
B|ZTS|20251112|12:29:47|S|100|121.970000||
B|LUXE|20251112|12:29:48|S|100|9.410000||
B|SMR|20251112|12:29:48|S|2|25.895500||
B|BMNU|20251112|12:29:49|S|8|13.290000||
B|HUMA|20251112|12:29:49|S|1400|1.230000||
B|NBIS|20251112|12:29:49|S|2|93.410000||
B|VUG|20251112|12:29:49|S|253|492.388900||
B|DELL|20251112|12:29:52|S|150|142.600000||
B|DISV|20251112|12:29:52|S|200|36.220000||
B|VRT|20251112|12:29:52|S|30|175.620000||
B|TSLA|20251112|12:29:53|S|50|430.231500||
B|TSLW|20251112|12:29:53|S|5|34.770000||
B|AMD|20251112|12:29:54|S|2|257.690000||
B|AMD|20251112|12:29:54|S|100|257.680000||
B|AMD|20251112|12:29:54|S|200|257.780000||
B|AMD|20251112|12:29:54|S|300|257.787300||
B|AMD|20251112|12:29:54|S|500|257.680000||
B|BLOK|20251112|12:29:54|S|14|63.750000||
B|LLY|20251112|12:29:54|S|10|1007.631000||
B|NIO|20251112|12:29:54|S|50|6.465000||
B|OKLO|20251112|12:29:54|S|50|110.880000||
B|VOR|20251112|12:29:54|S|100|9.945000||
B|ZIM|20251112|12:29:54|S|1|15.700000||
B|SATS|20251112|12:29:55|S|30|69.868500||
B|SRTY|20251112|12:29:55|S|5|11.360000||
B|YPF|20251112|12:29:55|S|165|37.900000||
B|A|20251112|12:29:56|S|3|151.970000||
B|MLGO|20251112|12:29:56|S|25|8.260000||
B|ZS|20251112|12:29:56|S|2|319.386500||
B|NVDA|20251112|12:29:57|S|38|192.061000||
B|NVDA|20251112|12:29:57|S|78|192.085000||
B|OKLO|20251112|12:29:57|S|100|110.880000||
B|UNHG|20251112|12:29:57|S|500|20.095000||
B|APLD|20251112|12:29:58|S|50|26.150000||
B|CNQ|20251112|12:29:58|S|58|32.445000||
B|HOOD|20251112|12:29:58|S|100|130.480000||
B|MARA|20251112|12:29:58|S|50|14.079300||
B|MELI|20251112|12:29:58|S|10|2107.075000||
B|SOXS|20251112|12:29:58|S|100|3.499900||
B|TRMD|20251112|12:29:58|S|2|23.370000||
B|ZTS|20251112|12:29:58|S|6|122.007700||
B|MO|20251112|12:29:59|S|36|58.549300||
B|MUU|20251112|12:29:59|S|6|82.110000||
B|NVDA|20251112|12:29:59|S|900|192.080000||
B|NVDA|20251112|12:29:59|S|1000|192.075000||
B|QBTS|20251112|12:29:59|S|20|27.228800||
B|BN|20251112|12:30:00|S|400|46.976500||
B|CRWV|20251112|12:30:00|S|100|87.117500||
B|GLD|20251112|12:30:00|S|11|386.090000||
B|OPEN|20251112|12:30:00|S|600|8.709300||
B|SMH|20251112|12:30:00|S|55|354.705000||
B|SOFI|20251112|12:30:00|S|2000|31.259300||
B|TLT|20251112|12:30:00|S|5|90.289300||
B|WERN|20251112|12:30:00|S|94|25.110000||
B|AMD|20251112|12:30:01|S|5|257.668500||
B|GOOG|20251112|12:30:01|S|100|286.400000||
B|XLU|20251112|12:30:01|S|560|89.585200||
B|AMD|20251112|12:30:02|S|100|257.687300||
B|ETHU|20251112|12:30:02|S|10|78.140500||
B|ORCL|20251112|12:30:02|S|50|228.180000||
B|SM|20251112|12:30:02|S|25|18.621400||
B|STRK|20251112|12:30:02|S|80|83.630000||
B|UBER|20251112|12:30:02|S|288|93.670900||
B|UDOW|20251112|12:30:02|S|80|119.105000||
B|JMIA|20251112|12:30:03|S|974|10.140000||
B|MVST|20251112|12:30:03|S|100|4.005000||
B|META|20251112|12:30:04|S|12|613.928800||
B|NFLX|20251112|12:30:04|S|1|1150.410000||
B|SPY|20251112|12:30:04|S|20|682.465000||
B|TSLL|20251112|12:30:04|S|30|18.885000||
B|AXP|20251112|12:30:05|S|5|373.925500||
B|BABA|20251112|12:30:05|S|5|157.180000||
B|COIN|20251112|12:30:05|S|1|304.450000||
B|DIV|20251112|12:30:05|S|409|17.485000||
B|NVDA|20251112|12:30:05|S|30|192.120000||
B|STX|20251112|12:30:05|S|7|284.420000||
B|TSLA|20251112|12:30:05|S|100|430.380000||
B|ZS|20251112|12:30:05|S|240|319.900000||
B|BITF|20251112|12:30:06|S|400|3.065000||
B|CAT|20251112|12:30:06|S|20|576.520000||
B|DFDV|20251112|12:30:06|S|14|8.080000||
B|GOOGL|20251112|12:30:06|S|30|285.795000||
B|NFLX|20251112|12:30:06|S|5|1150.571100||
B|ORCL|20251112|12:30:06|S|22|228.210000||
B|SBIT|20251112|12:30:06|S|14|34.790000||
B|SNSR|20251112|12:30:06|S|19|37.300000||
B|TFLO|20251112|12:30:06|S|350|50.500000||
B|TSLA|20251112|12:30:06|S|100|430.438000||
B|ZIM|20251112|12:30:06|S|100|15.710000||
B|ZIM|20251112|12:30:06|S|100|15.710000||
B|ZIM|20251112|12:30:06|S|126|15.710000||
B|ZIM|20251112|12:30:06|S|300|15.710000||
B|AMD|20251112|12:30:07|S|20|257.858000||
B|AMZN|20251112|12:30:07|S|100|245.240000||
B|INOD|20251112|12:30:07|S|50|61.040000||
B|SFL|20251112|12:30:07|S|100|8.255000||
B|HROW|20251112|12:30:08|S|20|38.305000||
B|MRK|20251112|12:30:08|S|3|91.307000||
B|PGY|20251112|12:30:08|S|300|25.790000||
B|UPS|20251112|12:30:08|S|200|96.080000||
B|ZTS|20251112|12:30:08|S|35|121.998200||
B|AMD|20251112|12:30:09|S|50|257.940000||
B|FIX|20251112|12:30:09|S|1|962.700000||
B|NBIS|20251112|12:30:09|S|20|93.590000||
B|TQQQ|20251112|12:30:09|S|1|110.659300||
B|UBER|20251112|12:30:09|S|236|93.680900||
B|CRWV|20251112|12:30:10|S|200|87.230000||
B|TSLA|20251112|12:30:10|S|70|430.527500||
B|TSLA|20251112|12:30:10|S|214|430.510000||
B|TSLA|20251112|12:30:10|S|600|430.520000||
B|ZS|20251112|12:30:10|S|3|319.413900||
B|ZS|20251112|12:30:10|S|9|319.667600||
B|AMD|20251112|12:30:11|S|10|257.900000||
B|PGY|20251112|12:30:11|S|300|25.810000||
B|RIO|20251112|12:30:11|S|151|71.340700||
B|SPXS|20251112|12:30:11|S|40|35.540000||
B|TSLA|20251112|12:30:11|S|25|430.490000||
B|YPF|20251112|12:30:11|S|179|37.737300||
B|YPF|20251112|12:30:11|S|298|37.720000||
B|YPF|20251112|12:30:11|S|321|37.720000||
B|YPF|20251112|12:30:11|S|1000|37.787300||
B|KTOS|20251112|12:30:12|S|3|75.760000||
B|TXN|20251112|12:30:12|S|15|163.730000||
B|YPF|20251112|12:30:12|S|48|37.720000||
B|YPF|20251112|12:30:12|S|100|37.710000||
B|YPF|20251112|12:30:12|S|119|37.710000||
B|OKLO|20251112|12:30:13|S|5|110.960000||
B|QCOM|20251112|12:30:13|S|10|176.086800||
B|AMD|20251112|12:30:14|S|1000|258.090000||
B|CRCL|20251112|12:30:14|S|10|87.640000||
B|NVDA|20251112|12:30:14|S|600|192.155000||
B|UBER|20251112|12:30:14|S|255|93.690000||
B|VG|20251112|12:30:14|E|250|7.809900||
B|CSCO|20251112|12:30:15|S|25|73.169300||
B|AMD|20251112|12:30:16|S|400|258.060000||
B|CRWV|20251112|12:30:16|S|24|87.190000||
B|EXPD|20251112|12:30:16|S|45|141.860000||
B|PLTR|20251112|12:30:16|S|75|182.225000||
B|TER|20251112|12:30:16|S|45|179.544500||
B|BN|20251112|12:30:17|S|42|46.999100||
B|ETHU|20251112|12:30:17|S|94|78.250000||
B|STXS|20251112|12:30:17|S|100|2.420000||
B|CHWY|20251112|12:30:18|S|250|32.915000||
B|NBIS|20251112|12:30:18|S|10|93.560000||
B|NVDA|20251112|12:30:18|S|205|192.150000||
B|XPEV|20251112|12:30:18|S|684|27.197400||
B|HIVE|20251112|12:30:19|S|900|4.085000||
B|NVDA|20251112|12:30:19|S|1000|192.150000||
B|AMD|20251112|12:30:20|S|1|258.020000||
B|CRCL|20251112|12:30:20|S|10|87.640000||
B|DPRO|20251112|12:30:20|S|100|7.680000||
B|IREN|20251112|12:30:20|S|20|54.710500||
B|NVDA|20251112|12:30:20|S|400|192.150000||
B|SMCI|20251112|12:30:20|S|50|38.260000||
B|U|20251112|12:30:20|S|200|40.590000||
B|U|20251112|12:30:20|S|500|40.610000||
B|ZIM|20251112|12:30:20|S|8|15.710000||
B|ZIM|20251112|12:30:20|S|8|15.710000||
B|ZIM|20251112|12:30:20|S|12|15.710000||
B|AMD|20251112|12:30:21|S|100|258.030000||
B|CRCL|20251112|12:30:21|S|5|87.640000||
B|IREN|20251112|12:30:21|S|13|54.730000||
B|ORCL|20251112|12:30:21|S|360|228.263500||
B|PLTR|20251112|12:30:21|S|48|182.275000||
B|SE|20251112|12:30:21|S|100|145.065800||
B|SOFI|20251112|12:30:21|S|500|31.307500||
B|BRZE|20251112|12:30:22|S|300|28.380000||
B|NVDA|20251112|12:30:22|S|1|192.149000||
B|Z|20251112|12:30:22|S|12|70.542400||
B|NVDA|20251112|12:30:23|S|100|192.107000||
B|TRGP|20251112|12:30:23|S|100|170.910000||
B|VXF|20251112|12:30:23|S|10|210.145000||
B|OMC|20251112|12:30:24|S|6|73.910000||
B|PFE|20251112|12:30:24|S|84|25.820000||
B|TSLA|20251112|12:30:24|S|20|430.640000||
B|TSLA|20251112|12:30:24|S|100|430.590000||
B|AMD|20251112|12:30:25|S|89|258.180000||
B|OARK|20251112|12:30:25|S|15|8.193500||
B|PLUG|20251112|12:30:25|S|750|2.540000||
B|XPEV|20251112|12:30:25|S|100|27.199300||
B|BIO|20251112|12:30:26|S|57|323.100000||
B|WING|20251112|12:30:26|S|40|239.960000||
B|ZTS|20251112|12:30:26|S|6|121.994700||
B|AAPL|20251112|12:30:27|S|20|274.480000||
B|FLNC|20251112|12:30:27|S|100|19.220000||
B|SOXL|20251112|12:30:27|S|200|43.565000||
B|TSLA|20251112|12:30:27|S|13|430.670000||
B|TSLA|20251112|12:30:27|S|40|430.690000||
B|TSLA|20251112|12:30:27|S|67|430.670000||
B|BRZE|20251112|12:30:28|S|300|28.400000||
B|NVDA|20251112|12:30:28|S|351|192.150000||
B|QQQ|20251112|12:30:28|S|100|619.599300||
B|TSLA|20251112|12:30:28|S|30|430.630000||
B|ZS|20251112|12:30:28|S|4|319.469400||
B|AMD|20251112|12:30:29|S|1|258.157500||
B|AMD|20251112|12:30:29|S|100|258.150000||
B|EAT|20251112|12:30:29|S|25|112.710000||
B|SOUN|20251112|12:30:29|S|1|13.475000||
B|AMPL|20251112|12:30:30|S|100|11.062000||
B|CRWV|20251112|12:30:30|S|100|87.270000||
B|GRAB|20251112|12:30:30|S|91|5.910000||
B|RUN|20251112|12:30:30|S|300|19.445000||
B|RUN|20251112|12:30:30|S|800|19.450000||
B|XYZ|20251112|12:30:30|S|25|65.499000||
B|MRVL|20251112|12:30:31|S|150|91.420000||
B|MSFT|20251112|12:30:31|S|50|502.077800||
B|FIGS|20251112|12:30:32|S|100|9.959300||
B|SPOT|20251112|12:30:32|S|2|646.751000||
B|HIMS|20251112|12:30:33|S|250|39.090000||
B|AEM|20251112|12:30:34|S|100|174.100000||
B|BE|20251112|12:30:34|S|201|122.880000||
B|BMNU|20251112|12:30:35|S|5|13.310000||
B|LUNR|20251112|12:30:35|S|80|9.135000||
B|YPF|20251112|12:30:35|S|100|37.700000||
B|LULU|20251112|12:30:36|S|100|171.516300||
B|AMD|20251112|12:30:37|S|350|258.220000||
B|BABA|20251112|12:30:37|S|100|157.220000||
B|NFLX|20251112|12:30:37|S|5|1150.820000||
B|NVDA|20251112|12:30:37|S|40|192.100000||
B|IAU|20251112|12:30:38|S|50|79.060700||
B|LOMA|20251112|12:30:38|S|200|11.880000||
B|SOXL|20251112|12:30:38|S|100|43.580000||
B|VOO|20251112|12:30:38|S|120|627.610000||
B|VOO|20251112|12:30:38|S|120|627.610000||
B|GAPR|20251112|12:30:39|S|167|39.550000||
B|HOOG|20251112|12:30:39|S|100|88.890000||
B|HOOG|20251112|12:30:39|S|100|88.900000||
B|HOOG|20251112|12:30:39|S|200|88.900000||
B|SOXL|20251112|12:30:39|S|75|43.570000||
B|FGL|20251112|12:30:40|S|200|0.362600||
B|RGTI|20251112|12:30:40|S|300|29.335000||
B|SOXS|20251112|12:30:40|S|350|3.500000||
B|ADBE|20251112|12:30:41|S|10|336.100000||
B|CRCL|20251112|12:30:41|S|100|87.610000||
B|NBIS|20251112|12:30:41|S|41|93.610000||
B|ZM|20251112|12:30:41|S|75|85.020000||
B|FMFC|20251112|12:30:42|E|5000|0.847800||
B|NBIS|20251112|12:30:42|S|5|93.630000||
B|SOFI|20251112|12:30:43|S|200|31.360000||
B|GDXU|20251112|12:30:44|S|100|198.340000||
B|NBIS|20251112|12:30:44|S|2|93.630000||
B|JPM|20251112|12:30:45|S|3|321.485000||
B|NBIS|20251112|12:30:45|S|5|93.610000||
B|NUE|20251112|12:30:45|S|7|149.150000||
B|TEAD|20251112|12:30:45|S|200|0.837800||
B|WING|20251112|12:30:45|S|40|239.960000||
B|AGNC|20251112|12:30:46|S|200|10.204600||
B|TSLA|20251112|12:30:46|S|20|430.860000||
B|TSLA|20251112|12:30:46|S|100|430.761200||
B|AMC|20251112|12:30:47|S|25|2.460000||
B|MH|20251112|12:30:47|S|73|13.630000||
B|NFLX|20251112|12:30:47|S|100|1151.170000||
B|SOXL|20251112|12:30:47|S|100|43.580000||
B|SOXL|20251112|12:30:47|S|100|43.580000||
B|TSLA|20251112|12:30:47|S|10|430.898300||
B|TSLA|20251112|12:30:47|S|30|430.930000||
B|CSIQ|20251112|12:30:48|E|90|29.430000||
B|ONON|20251112|12:30:48|S|20|42.060000||
B|SOFI|20251112|12:30:48|S|100|31.360000||
B|AMD|20251112|12:30:49|S|700|257.933800||
B|IBKR|20251112|12:30:49|S|40|72.040000||
B|NFLX|20251112|12:30:49|S|100|1151.350000||
B|ARR|20251112|12:30:50|S|30|16.800000||
B|EWY|20251112|12:30:50|S|200|95.680000||
B|MSFX|20251112|12:30:50|S|300|32.300000||
B|MSFX|20251112|12:30:50|S|300|32.300000||
B|SOFI|20251112|12:30:50|S|119|31.365000||
B|ALKS|20251112|12:30:51|S|100|31.380000||
B|SMCI|20251112|12:30:51|S|20|38.259100||
B|EXPE|20251112|12:30:52|S|100|274.815000||
B|WCC|20251112|12:30:52|S|1|265.450000||
B|NEGG|20251112|12:30:53|S|1|86.520000||
B|PSTV|20251112|12:30:53|S|50|0.535700||
B|SOFI|20251112|12:30:54|S|500|31.375000||
B|TQQQ|20251112|12:30:54|S|100|110.725000||
B|CELH|20251112|12:30:55|S|10|45.120000||
B|GDX|20251112|12:30:56|S|30|79.465000||
B|SOXX|20251112|12:30:56|S|80|299.220000||
B|SOXX|20251112|12:30:56|S|80|299.220000||
B|NBIS|20251112|12:30:57|S|100|93.650000||
B|NVO|20251112|12:30:57|S|305|49.839300||
B|ZS|20251112|12:30:57|S|40|320.150000||
B|BABA|20251112|12:30:58|S|20|157.220000||
B|BABA|20251112|12:30:58|S|100|157.220000||
B|BE|20251112|12:30:58|S|16|123.070000||
B|HUT|20251112|12:30:58|S|60|40.290000||
B|KNX|20251112|12:30:58|S|23|45.430000||
B|SOFI|20251112|12:30:58|S|100|31.359300||
B|WPAY|20251112|12:30:58|S|2|50.120000||
B|GEV|20251112|12:30:59|S|60|575.230000||
B|LU|20251112|12:30:59|S|100|2.770000||
B|SOXL|20251112|12:30:59|S|300|43.570800||
B|BMNR|20251112|12:31:01|S|2000|39.689800||
B|ONDS|20251112|12:31:01|S|40|5.575000||
B|SGOV|20251112|12:31:01|S|110|100.485000||
B|TQQQ|20251112|12:31:01|S|4|110.669300||
B|NFLX|20251112|12:31:02|S|21|1151.017400||
B|QBTS|20251112|12:31:02|S|100|27.210000||
B|AIYY|20251112|12:31:03|S|1|2.100000||
B|B|20251112|12:31:03|S|10|37.240700||
B|NBIS|20251112|12:31:03|S|520|93.740000||
B|NBIS|20251112|12:31:03|S|600|93.750000||
B|REAL|20251112|12:31:03|S|30|14.955000||
B|ZM|20251112|12:31:03|S|64|85.025000||
B|MP|20251112|12:31:05|S|2|58.970000||
B|NFLX|20251112|12:31:05|S|18|1151.026900||
B|LCID|20251112|12:31:06|S|100|15.705000||
B|VTR|20251112|12:31:06|S|20|76.640000||
B|CRCL|20251112|12:31:07|S|3|87.600000||
B|TSLA|20251112|12:31:07|S|120|430.470000||
B|LRCX|20251112|12:31:08|S|15|160.670000||
B|MSFT|20251112|12:31:08|S|2|502.118500||
B|PRTA|20251112|12:31:08|S|5|10.715000||
B|AMD|20251112|12:31:09|S|167|258.120000||
B|AMD|20251112|12:31:09|S|200|258.070000||
B|UI|20251112|12:31:09|S|26|579.080000||
B|BRZE|20251112|12:31:10|S|300|28.410000||
B|RKLB|20251112|12:31:10|S|5|50.450000||
B|RKLB|20251112|12:31:10|S|100|50.470000||
B|ZIM|20251112|12:31:10|S|200|15.710000||
B|BBY|20251112|12:31:11|S|12|77.990000||
B|KO|20251112|12:31:11|S|1|71.639900||
B|INTC|20251112|12:31:12|S|200|37.975000||
B|SOXS|20251112|12:31:12|S|16364|3.490000||
B|XLC|20251112|12:31:12|S|1|113.540000||
B|JNUG|20251112|12:31:13|S|4|163.280000||
B|ONON|20251112|12:31:13|S|20|42.001200||
B|PLTW|20251112|12:31:13|S|4|42.600000||
B|CMCT|20251112|12:31:14|S|600|8.190000||
B|KIO|20251112|12:31:14|S|300|12.060000||
B|MLYS|20251112|12:31:14|S|20|45.540000||
B|NFLX|20251112|12:31:14|S|19|1150.958400||
B|XLB|20251112|12:31:14|S|1|88.550000||
B|QUBT|20251112|12:31:15|S|100|11.425000||
B|OKLO|20251112|12:31:16|S|14|111.420000||
B|ACLX|20251112|12:31:17|S|100|89.230000||
B|ORCL|20251112|12:31:17|S|4|227.950000||
B|AMD|20251112|12:31:18|S|15|258.160000||
B|BITF|20251112|12:31:18|S|150|3.065000||
B|NBIS|20251112|12:31:18|E|1200|93.845000||
B|VTV|20251112|12:31:18|S|100|189.739000||
B|XOM|20251112|12:31:18|S|25|118.955000||
B|Z|20251112|12:31:18|S|100|70.546300||
B|BMNR|20251112|12:31:19|S|8|39.700000||
B|AMD|20251112|12:31:20|S|100|258.240000||
B|CMG|20251112|12:31:20|S|100|31.225200||
B|AMD|20251112|12:31:21|S|100|258.206800||
B|INCY|20251112|12:31:21|S|200|108.300000||
B|NFLX|20251112|12:31:21|S|1|1151.150000||
B|NFLX|20251112|12:31:21|S|20|1151.156400||
B|QQQ|20251112|12:31:21|S|20|619.649100||
B|STLD|20251112|12:31:21|S|25|159.062300||
B|TSLL|20251112|12:31:21|S|1300|18.930000||
B|PLTR|20251112|12:31:22|S|79|182.120000||
B|HOOD|20251112|12:31:23|S|100|130.875000||
B|TQQQ|20251112|12:31:23|S|50|110.745000||
B|AMZN|20251112|12:31:24|S|1|245.310000||
B|NBIS|20251112|12:31:24|S|10|93.840000||
B|NFLX|20251112|12:31:24|S|20|1151.126200||
B|QCOM|20251112|12:31:24|S|1|176.080000||
B|SNAP|20251112|12:31:24|S|1|8.960000||
B|CRML|20251112|12:31:25|S|80|9.350000||
B|SNAP|20251112|12:31:25|S|1|8.945000||
B|SPXL|20251112|12:31:25|S|3|223.908300||
B|VEU|20251112|12:31:25|S|229|73.915000||
B|VLO|20251112|12:31:25|S|1|179.684500||
B|INTC|20251112|12:31:26|S|100|37.972400||
B|NBIS|20251112|12:31:26|S|27|93.730000||
B|ZS|20251112|12:31:26|S|40|320.077000||
B|AAPL|20251112|12:31:27|S|80|274.540000||
B|AMD|20251112|12:31:27|S|500|258.376300||
B|APP|20251112|12:31:27|S|60|584.970000||
B|EXPE|20251112|12:31:27|S|340|274.589000||
B|HOOD|20251112|12:31:27|S|15|130.920000||
B|NIO|20251112|12:31:27|S|2|6.460000||
B|PLTR|20251112|12:31:27|S|1|182.205000||
B|UVIX|20251112|12:31:27|S|3|9.205000||
B|AMD|20251112|12:31:28|S|100|258.337300||
B|BE|20251112|12:31:28|S|8|123.063500||
B|NVDA|20251112|12:31:28|S|25|192.225000||
B|TSLA|20251112|12:31:28|S|1|430.710000||
B|YELP|20251112|12:31:28|S|100|30.030000||
B|AFRM|20251112|12:31:29|S|77|78.540000||
B|AFRM|20251112|12:31:29|S|90|78.600000||
B|AFRM|20251112|12:31:29|S|200|78.480000||
B|AFRM|20251112|12:31:29|S|2688|78.540000||
B|ALK|20251112|12:31:29|S|100|42.770000||
B|PRPL|20251112|12:31:29|S|300|0.710600||
B|TSLA|20251112|12:31:29|S|50|430.660000||
B|CELH|20251112|12:31:30|S|639|45.080000||
B|XPEV|20251112|12:31:30|S|200|27.229300||
B|AMZE|20251112|12:31:31|S|530|0.581800||
B|NVDA|20251112|12:31:31|S|40|192.121000||
B|FFIV|20251112|12:31:32|S|40|241.730000||
B|IREN|20251112|12:31:32|S|100|54.500000||
B|TSLA|20251112|12:31:33|S|50|430.790000||
B|BNDX|20251112|12:31:34|S|1|49.717700||
B|FDIG|20251112|12:31:34|S|1|45.050000||
B|HOOX|20251112|12:31:34|S|100|137.870000||
B|IONX|20251112|12:31:34|S|15|71.940000||
B|QRVO|20251112|12:31:34|S|150|87.140000||
B|SPHQ|20251112|12:31:34|S|1|74.570000||
B|TONX|20251112|12:31:34|S|150|3.485000||
B|TSLA|20251112|12:31:34|S|6|430.790000||
B|ROBN|20251112|12:31:35|S|200|83.110000||
B|TEM|20251112|12:31:35|S|20|70.820000||
B|TSLA|20251112|12:31:35|S|50|430.807600||
B|AMD|20251112|12:31:36|S|25|258.130000||
B|ASML|20251112|12:31:36|S|3|1034.230000||
B|OKLO|20251112|12:31:36|S|150|111.390000||
B|TSLA|20251112|12:31:36|S|118|430.860000||
B|TSLA|20251112|12:31:37|S|50|430.831700||
B|CAVA|20251112|12:31:38|S|8|48.905000||
B|LWAY|20251112|12:31:38|S|200|22.650000||
B|AMD|20251112|12:31:39|S|50|258.050000||
B|GOOG|20251112|12:31:39|S|3|286.330000||
B|ASH|20251112|12:31:40|S|1|50.466000||
B|FRO|20251112|12:31:40|S|300|24.590000||
B|FRO|20251112|12:31:40|S|1800|24.620000||
B|META|20251112|12:31:40|S|10|613.720000||
B|MP|20251112|12:31:40|S|5|59.021000||
B|BOX|20251112|12:31:41|S|94|32.189000||
B|CPAY|20251112|12:31:41|S|1|287.408000||
B|CSWC|20251112|12:31:41|S|500|20.955000||
B|MINT|20251112|12:31:41|S|330|100.447500||
B|ROBN|20251112|12:31:41|S|100|83.130000||
B|ROBN|20251112|12:31:41|S|100|83.150000||
B|TSLA|20251112|12:31:41|S|20|430.938300||
B|ULS|20251112|12:31:42|S|125|87.445000||
B|IBG|20251112|12:31:43|E|10|1.920000||
B|SHOC|20251112|12:31:43|S|60|67.990000||
B|SOFI|20251112|12:31:43|S|300|31.260000||
B|YPF|20251112|12:31:44|S|200|37.740000||
B|BABA|20251112|12:31:45|S|4|157.107200||
B|HOOD|20251112|12:31:45|S|200|130.790000||
B|OPEN|20251112|12:31:45|S|100|8.680700||
B|Z|20251112|12:31:45|S|67|70.532500||
B|MELI|20251112|12:31:46|S|2|2106.130000||
B|PLTW|20251112|12:31:46|S|100|42.646000||
B|STXS|20251112|12:31:46|S|600|2.405000||
B|AMD|20251112|12:31:47|S|12|258.040000||
B|NKE|20251112|12:31:47|S|300|64.419300||
B|AMD|20251112|12:31:48|S|50|257.990000||
B|DECK|20251112|12:31:48|S|20|84.930000||
B|TSLA|20251112|12:31:48|S|200|430.800000||
B|ADC|20251112|12:31:49|S|6|73.355000||
B|GOOG|20251112|12:31:49|S|10|286.287500||
B|META|20251112|12:31:49|S|25|613.820000||
B|PFE|20251112|12:31:49|S|300|25.845000||
B|TTEK|20251112|12:31:49|S|9|31.953000||
B|CSWC|20251112|12:31:50|S|130|20.960000||
B|HUT|20251112|12:31:50|S|200|40.370000||
B|BIL|20251112|12:31:51|S|15|91.560000||
B|BIV|20251112|12:31:51|S|75|78.245000||
B|BND|20251112|12:31:51|S|66|74.525000||
B|FDT|20251112|12:31:51|S|49|78.440000||
B|GLD|20251112|12:31:51|S|12|386.278500||
B|QTEC|20251112|12:31:51|S|12|233.920000||
B|SPLB|20251112|12:31:51|S|150|23.005000||
B|TDIV|20251112|12:31:51|E|69|98.270000||
B|USAR|20251112|12:31:51|S|1|16.480000||
B|XZO|20251112|12:31:51|S|20|18.760000||
B|ATRO|20251112|12:31:52|S|120|48.510000||
B|BIL|20251112|12:31:52|S|500|91.559900||
B|ETH|20251112|12:31:52|S|100|32.019000||
B|GDXU|20251112|12:31:52|S|50|198.130000||
B|GOOG|20251112|12:31:52|S|20|286.150000||
B|GOOG|20251112|12:31:52|S|200|286.145000||
B|NIO|20251112|12:31:52|S|300|6.465000||
B|NIO|20251112|12:31:52|S|400|6.465000||
B|PG|20251112|12:31:52|S|10|148.530000||
B|SLV|20251112|12:31:52|S|43|48.379300||
B|SOXL|20251112|12:31:52|S|100|43.500000||
B|CVNA|20251112|12:31:53|S|200|332.069000||
B|DD|20251112|12:31:53|S|46|40.860000||
B|QQQU|20251112|12:31:53|S|1|60.990000||
B|SPXL|20251112|12:31:53|S|1|223.668500||
B|TSLA|20251112|12:31:53|S|200|430.698600||
B|UNP|20251112|12:31:53|S|4|225.830000||
B|META|20251112|12:31:54|S|100|613.685000||
B|RIOT|20251112|12:31:54|S|30|15.265000||
B|SLV|20251112|12:31:54|S|50|48.370000||
B|ALTO|20251112|12:31:55|S|400|2.000000||
B|ALTO|20251112|12:31:55|S|400|2.000000||
B|CIFR|20251112|12:31:55|S|200|17.227500||
B|CIFR|20251112|12:31:55|S|200|17.228000||
B|TSLA|20251112|12:31:55|S|50|430.660000||
B|YSXT|20251112|12:31:55|S|130|2.510000||
B|AMD|20251112|12:31:56|S|100|257.723900||
B|GLD|20251112|12:31:56|S|19|386.250000||
B|QQQ|20251112|12:31:56|S|1500|619.380700||
B|BKYI|20251112|12:31:57|S|400|0.986900||
B|GDXU|20251112|12:31:57|S|11|198.168500||
B|OKLO|20251112|12:31:57|S|45|111.290000||
B|TSLA|20251112|12:31:58|S|2|430.728000||
B|ADBE|20251112|12:31:59|S|37|336.080000||
B|DKNG|20251112|12:31:59|S|13|31.470000||
B|TQQQ|20251112|12:31:59|S|80|110.609300||
B|BTCI|20251112|12:32:00|S|20|52.550000||
B|GOOG|20251112|12:32:00|S|3|286.180000||
B|SOXL|20251112|12:32:00|S|50|43.528500||
B|AAPL|20251112|12:32:01|S|500|274.451500||
B|AMD|20251112|12:32:01|S|100|257.700000||
B|FDX|20251112|12:32:01|S|1|270.060000||
B|MASI|20251112|12:32:01|S|3|150.880000||
B|PAAS|20251112|12:32:01|S|3|38.928800||
B|TRON|20251112|12:32:01|S|90|1.955000||
B|AMD|20251112|12:32:02|S|100|257.745000||
B|META|20251112|12:32:02|S|2|613.794000||
B|MLGO|20251112|12:32:02|S|100|8.290000||
B|SVXY|20251112|12:32:02|S|200|50.205000||
B|TXRH|20251112|12:32:02|S|32|168.670000||
B|Z|20251112|12:32:02|S|8|70.539200||
B|SFM|20251112|12:32:03|S|68|80.700000||
B|ALB|20251112|12:32:04|S|100|108.550000||
B|ALB|20251112|12:32:04|S|300|108.565000||
B|BHFAP|20251112|12:32:04|S|100|16.670000||
B|BMNR|20251112|12:32:04|S|100|39.625000||
B|MAGS|20251112|12:32:05|S|4|66.350000||
B|OKLO|20251112|12:32:05|S|450|111.510000||
B|SW|20251112|12:32:05|S|14|36.190000||
B|VKTX|20251112|12:32:05|S|52|40.530000||
B|AMD|20251112|12:32:06|S|64|257.610000||
B|AMD|20251112|12:32:06|S|200|257.602300||
B|ARCX|20251112|12:32:06|S|200|9.610000||
B|COIN|20251112|12:32:06|S|2|304.260000||
B|MSFT|20251112|12:32:06|S|100|501.867800||
B|SPOT|20251112|12:32:06|S|2|648.480000||
B|AMD|20251112|12:32:07|S|186|257.610000||
B|DB|20251112|12:32:07|S|19|38.599300||
B|RKLB|20251112|12:32:07|S|100|50.428800||
B|SLV|20251112|12:32:07|S|45|48.385000||
B|GPRK|20251112|12:32:08|S|100|8.060000||
B|NVDA|20251112|12:32:08|S|183|192.139300||
B|SOLT|20251112|12:32:08|E|261|10.840000||
B|CHAT|20251112|12:32:09|S|2|62.580000||
B|CMBM|20251112|12:32:09|S|2000|2.990000||
B|DIS|20251112|12:32:09|S|2|116.200000||
B|FVRR|20251112|12:32:09|S|4|21.972800||
B|NVDA|20251112|12:32:09|S|2000|192.130000||
B|BYND|20251112|12:32:10|S|600|1.145000||
B|CMBM|20251112|12:32:10|S|1645|3.000000||
B|FSLR|20251112|12:32:10|S|13|265.965900||
B|NVDA|20251112|12:32:10|S|10|192.105000||
B|NVDA|20251112|12:32:10|S|300|192.110000||
B|NVDA|20251112|12:32:10|S|1015|192.100000||
B|OKLO|20251112|12:32:10|S|100|111.740000||
B|AMD|20251112|12:32:11|S|50|257.670000||
B|BOOT|20251112|12:32:11|S|100|181.410000||
B|ELVN|20251112|12:32:11|S|300|20.280000||
B|ELVN|20251112|12:32:11|S|300|20.320000||
B|NVDA|20251112|12:32:11|S|300|192.100000||
B|SHOP|20251112|12:32:11|S|6|158.410000||
B|BYND|20251112|12:32:12|E|1000|1.140000||
B|CRML|20251112|12:32:12|S|74|9.315000||
B|MCHI|20251112|12:32:12|S|20|64.445000||
B|NDRA|20251112|12:32:12|S|75|6.830000||
B|CNTA|20251112|12:32:13|S|50|25.400000||
B|TSM|20251112|12:32:13|S|200|291.817800||
B|SBUX|20251112|12:32:14|S|2|87.900000||
B|TSLA|20251112|12:32:14|S|60|430.870000||
B|TSLA|20251112|12:32:14|S|120|430.870000||
B|WAY|20251112|12:32:14|S|1|36.700000||
B|AMD|20251112|12:32:15|S|1|257.610000||
B|IREN|20251112|12:32:15|S|10|54.610000||
B|OKLO|20251112|12:32:15|S|50|111.870000||
B|FBND|20251112|12:32:16|S|86|46.485000||
B|RKLB|20251112|12:32:16|S|99|50.429800||
B|TZA|20251112|12:32:16|S|38|7.945000||
B|UNH|20251112|12:32:16|S|5|340.320000||
B|ZS|20251112|12:32:16|S|40|319.610800||
B|DD|20251112|12:32:17|S|11|40.869100||
B|TSLA|20251112|12:32:17|S|84|430.818000||
B|UGL|20251112|12:32:17|S|10|53.420000||
B|WING|20251112|12:32:17|S|40|240.140000||
B|AMD|20251112|12:32:18|S|100|257.600000||
B|BMNR|20251112|12:32:18|S|300|39.660000||
B|TSLA|20251112|12:32:18|S|2|430.760000||
B|AMD|20251112|12:32:19|S|50|257.580000||
B|KPTI|20251112|12:32:19|S|50|5.550000||
B|NBIS|20251112|12:32:19|S|50|93.780000||
B|NRC|20251112|12:32:19|S|100|15.200000||
B|RIOT|20251112|12:32:20|S|600|15.325000||
B|SONY|20251112|12:32:20|S|125|30.209300||
B|SRTY|20251112|12:32:20|S|1000|11.360000||
B|TQQQ|20251112|12:32:20|S|200|110.705000||
B|ZS|20251112|12:32:20|S|40|320.057300||
B|QQQ|20251112|12:32:21|S|10|619.599300||
B|TSLA|20251112|12:32:21|S|25|430.795000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|100|70.390000||
B|Z|20251112|12:32:21|S|200|70.390000||
B|Z|20251112|12:32:21|S|200|70.400000||
B|Z|20251112|12:32:21|S|300|70.390000||
B|Z|20251112|12:32:21|S|300|70.390000||
B|Z|20251112|12:32:21|S|300|70.390000||
B|AMZE|20251112|12:32:22|S|300|0.562100||
B|META|20251112|12:32:22|S|40|614.340000||
B|MS|20251112|12:32:22|S|250|170.332700||
B|MUX|20251112|12:32:22|S|100|17.840000||
B|NBIS|20251112|12:32:22|S|5|93.740000||
B|NVDA|20251112|12:32:22|S|193|192.130800||
B|OKLO|20251112|12:32:22|S|15|111.890000||
B|QQQ|20251112|12:32:22|S|300|619.599300||
B|Z|20251112|12:32:22|S|100|70.360000||
B|ZTS|20251112|12:32:22|S|5|121.939600||
B|MELI|20251112|12:32:23|S|1|2106.000000||
B|BAC|20251112|12:32:24|S|100|54.269300||
B|OKLO|20251112|12:32:24|S|400|111.890000||
B|SPY|20251112|12:32:24|S|100|682.510100||
B|AMZN|20251112|12:32:25|S|3|245.280000||
B|OBDC|20251112|12:32:25|S|20|12.085000||
B|OKLO|20251112|12:32:25|S|45|111.980000||
B|OKLO|20251112|12:32:26|S|10|112.020000||
B|CELH|20251112|12:32:27|S|177|45.120000||
B|IONQ|20251112|12:32:27|S|995|52.390000||
B|SNDK|20251112|12:32:28|S|10|278.750000||
B|AMD|20251112|12:32:29|S|200|257.540000||
B|BYD|20251112|12:32:29|S|500|80.760000||
B|NBIS|20251112|12:32:29|S|74|93.780000||
B|NIO|20251112|12:32:29|S|20|6.465000||
B|NVDA|20251112|12:32:29|S|50|192.135000||
B|W|20251112|12:32:29|S|500|112.960000||
B|BNAI|20251112|12:32:30|E|50|0.422900||
B|FLNC|20251112|12:32:30|S|100|19.220000||
B|VALE|20251112|12:32:30|S|9998|12.440000||
B|MPLX|20251112|12:32:31|S|110|51.983900||
B|NFLX|20251112|12:32:31|S|15|1152.820000||
B|OKLO|20251112|12:32:31|S|100|112.100000||
B|SLV|20251112|12:32:32|S|8|48.425000||
B|LW|20251112|12:32:33|S|1|58.067500||
B|MAGS|20251112|12:32:33|S|100|66.370000||
B|OKLO|20251112|12:32:33|S|57|112.190000||
B|OKLO|20251112|12:32:33|S|200|112.140000||
B|OKLO|20251112|12:32:33|S|243|112.190000||
B|PG|20251112|12:32:33|S|12|148.550000||
B|SPYI|20251112|12:32:33|S|1|52.955000||
B|SVIX|20251112|12:32:33|S|100|20.190700||
B|V|20251112|12:32:33|S|44|343.327800||
B|A|20251112|12:32:34|S|60|151.790000||
B|NFLX|20251112|12:32:34|S|180|1152.820000||
B|SOXL|20251112|12:32:34|S|100|43.580000||
B|AMD|20251112|12:32:35|S|85|257.340000||
B|IREX|20251112|12:32:35|S|100|25.380000||
B|NVDA|20251112|12:32:35|S|60|192.150000||
B|SPRB|20251112|12:32:35|S|20|99.950000||
B|TSLA|20251112|12:32:35|S|25|430.440000||
B|CDE|20251112|12:32:36|S|600|15.850000||
B|GBIL|20251112|12:32:36|S|50|100.010000||
B|LH|20251112|12:32:36|S|1|266.360000||
B|PSEC|20251112|12:32:36|S|2000|2.805000||
B|SPY|20251112|12:32:36|S|2|682.495000||
B|TSLA|20251112|12:32:36|S|30|430.445000||
B|XLP|20251112|12:32:36|S|221|77.619900||
B|GOOG|20251112|12:32:37|S|107|286.120000||
B|IRE|20251112|12:32:37|S|100|15.300000||
B|NXT|20251112|12:32:37|S|1|95.490000||
B|OMF|20251112|12:32:37|S|125|60.590000||
B|PYPL|20251112|12:32:37|S|100|67.240000||
B|PYPL|20251112|12:32:37|S|600|67.230000||
B|GLD|20251112|12:32:38|S|1|386.328600||
B|QQQ|20251112|12:32:38|S|20|619.469300||
B|CRWD|20251112|12:32:39|S|6|548.935000||
B|INCY|20251112|12:32:39|S|200|108.280000||
B|OKLL|20251112|12:32:39|S|20|49.170000||
B|TTD|20251112|12:32:39|S|100|43.695000||
B|BMNR|20251112|12:32:40|S|300|39.620000||
B|CRCL|20251112|12:32:40|S|5|87.430000||
B|CRCL|20251112|12:32:40|S|12|87.455000||
B|THQ|20251112|12:32:40|S|100|18.210000||
B|AMD|20251112|12:32:41|S|16|257.360000||
B|AMD|20251112|12:32:41|S|18|257.325000||
B|PPLT|20251112|12:32:41|S|100|147.360000||
B|PPLT|20251112|12:32:41|S|100|147.370000||
B|CRCL|20251112|12:32:42|E|20|87.400000||
B|SOXL|20251112|12:32:42|S|100|43.575000||
B|SOXL|20251112|12:32:42|S|100|43.575000||
B|TXRH|20251112|12:32:42|S|8|168.740000||
B|CWVX|20251112|12:32:43|S|1|7.500000||
B|SCHY|20251112|12:32:43|S|300|29.280000||
B|META|20251112|12:32:44|S|1|614.280000||
B|META|20251112|12:32:44|S|10|614.173200||
B|NVDA|20251112|12:32:44|S|500|192.115000||
B|ONON|20251112|12:32:44|S|100|41.939500||
B|SPHR|20251112|12:32:44|S|1|80.280000||
B|ZIM|20251112|12:32:44|S|100|15.705000||
B|ZIM|20251112|12:32:44|S|126|15.705000||
B|STWD|20251112|12:32:45|S|20|17.939300||
B|GLD|20251112|12:32:46|S|3|386.388300||
B|RGTZ|20251112|12:32:46|S|300|21.870000||
B|AMD|20251112|12:32:47|S|100|257.310000||
B|GDX|20251112|12:32:47|S|50|79.502400||
B|DOCN|20251112|12:32:48|S|100|48.185000||
B|TSLA|20251112|12:32:48|S|1|430.780000||
B|AMD|20251112|12:32:49|S|100|257.307600||
B|APA|20251112|12:32:49|S|60|24.439300||
B|BCE|20251112|12:32:49|S|223|23.010100||
B|META|20251112|12:32:49|S|1|614.250000||
B|OKLO|20251112|12:32:49|S|40|112.250000||
B|TSLT|20251112|12:32:49|S|91|25.640100||
B|CPRT|20251112|12:32:50|S|10|41.899300||
B|NVDA|20251112|12:32:50|S|375|192.185300||
B|AMD|20251112|12:32:51|S|183|257.341900||
B|CENX|20251112|12:32:51|S|100|29.010000||
B|CMBM|20251112|12:32:51|S|34|2.990000||
B|OKLO|20251112|12:32:51|S|20|112.310000||
B|TSLA|20251112|12:32:51|S|50|430.690000||
B|DISV|20251112|12:32:52|S|200|36.220000||
B|TLN|20251112|12:32:52|S|2|361.200000||
B|BNTC|20251112|12:32:53|S|33|13.640000||
B|BROS|20251112|12:32:53|S|544|57.230000||
B|GOOGL|20251112|12:32:53|S|1|285.535000||
B|AMD|20251112|12:32:54|S|66|257.350000||
B|NKE|20251112|12:32:54|S|3|64.449300||
B|UNH|20251112|12:32:54|S|3|340.420000||
B|DECK|20251112|12:32:55|S|500|84.980000||
B|META|20251112|12:32:55|S|1|614.186000||
B|NBIS|20251112|12:32:56|E|100|93.670000||
B|OKLO|20251112|12:32:56|S|43|112.420000||
B|T|20251112|12:32:56|S|100|25.660000||
B|APA|20251112|12:32:57|S|1000|24.439300||
B|CIFR|20251112|12:32:57|S|20|17.289300||
B|VOO|20251112|12:32:57|S|1|627.639700||
B|MU|20251112|12:32:58|S|100|243.495600||
B|CHPX|20251112|12:33:00|S|1|55.586000||
B|FISV|20251112|12:33:00|S|30|64.840000||
B|LGIH|20251112|12:33:00|S|2|49.420000||
B|OKLO|20251112|12:33:00|S|17|112.680000||
B|SLV|20251112|12:33:00|S|1|48.430000||
B|SOXL|20251112|12:33:00|S|300|43.600700||
B|Z|20251112|12:33:00|S|100|70.515700||
B|PG|20251112|12:33:01|S|8|148.510000||
B|SNDK|20251112|12:33:01|S|1|278.760000||
B|UVXY|20251112|12:33:01|S|945|10.100000||
B|UVXY|20251112|12:33:01|S|2000|10.105000||
B|UVXY|20251112|12:33:01|S|2500|10.105000||
B|XLE|20251112|12:33:01|S|7|90.660000||
B|XLRE|20251112|12:33:03|S|1|41.537700||
B|AMZN|20251112|12:33:04|S|2|245.300000||
B|MSFT|20251112|12:33:04|S|2|501.987800||
B|TSLA|20251112|12:33:04|S|100|430.580000||
B|ORCL|20251112|12:33:05|S|9|227.808100||
B|TE|20251112|12:33:05|S|800|3.675000||
B|AMZN|20251112|12:33:06|S|5|245.290000||
B|CWVX|20251112|12:33:06|S|1|7.490000||
B|FBIO|20251112|12:33:06|S|100|2.600000||
B|NVAX|20251112|12:33:06|S|400|7.135000||
B|FMFC|20251112|12:33:07|S|79|0.879200||
B|TSLA|20251112|12:33:07|S|50|430.650000||
B|AMD|20251112|12:33:08|S|50|257.519500||
B|AMZE|20251112|12:33:08|S|100|0.563200||
B|SFM|20251112|12:33:08|S|30|80.700000||
B|TSM|20251112|12:33:08|S|17|291.990000||
B|XLG|20251112|12:33:08|S|1|59.525000||
B|YETH|20251112|12:33:08|S|75|20.040000||
B|NBIS|20251112|12:33:09|E|8|93.680000||
B|RXRX|20251112|12:33:09|S|26|4.595000||
B|SLS|20251112|12:33:09|S|100|1.510000||
B|SMH|20251112|12:33:10|S|30|355.095000||
B|GANX|20251112|12:33:11|S|250|2.805000||
B|NIQ|20251112|12:33:11|S|600|14.010000||
B|IAU|20251112|12:33:12|S|1|79.135000||
B|ORA|20251112|12:33:12|S|2|109.310000||
B|ZS|20251112|12:33:12|S|40|320.056100||
B|TIC|20251112|12:33:13|S|100|10.370000||
B|ZS|20251112|12:33:13|S|200|319.804900||
B|EC|20251112|12:33:14|S|300|10.105000||
B|AMD|20251112|12:33:15|S|25|257.490000||
B|GOOG|20251112|12:33:15|S|100|286.050000||
B|HON|20251112|12:33:15|S|500|201.810000||
B|MARA|20251112|12:33:15|S|120|14.099300||
B|RIOX|20251112|12:33:15|S|100|18.538800||
B|AMD|20251112|12:33:16|S|100|257.530000||
B|HOOD|20251112|12:33:16|S|50|130.905000||
B|HOOD|20251112|12:33:16|S|150|130.905000||
B|AMD|20251112|12:33:17|S|100|257.546600||
B|QTUM|20251112|12:33:17|S|14|111.041400||
B|TIPX|20251112|12:33:17|S|155|19.225000||
B|TSLA|20251112|12:33:17|S|60|430.550000||
B|TSLA|20251112|12:33:17|S|180|430.580000||
B|NVDA|20251112|12:33:18|S|200|192.189100||
B|QQQ|20251112|12:33:18|S|10|619.509300||
B|RGTI|20251112|12:33:18|S|3|29.345000||
B|SEAT|20251112|12:33:18|S|100|9.260000||
B|SGOV|20251112|12:33:18|S|10|100.490000||
B|FLIN|20251112|12:33:19|S|10|39.030000||
B|GOOG|20251112|12:33:19|S|100|286.040000||
B|SMCI|20251112|12:33:19|S|100|38.250000||
B|TSLA|20251112|12:33:19|S|29|430.500000||
B|MARA|20251112|12:33:20|S|290|14.095000||
B|ZTS|20251112|12:33:20|S|100|121.880000||
B|PEY|20251112|12:33:21|S|2|20.454900||
B|RBLX|20251112|12:33:21|S|100|103.030000||
B|TCGL|20251112|12:33:21|S|2|5.070000||
B|ALAB|20251112|12:33:22|S|40|156.100000||
B|CSCO|20251112|12:33:22|S|5|73.199300||
B|CSIQ|20251112|12:33:22|S|100|29.390000||
B|ZION|20251112|12:33:22|S|300|52.885000||
B|PLTR|20251112|12:33:23|S|3|182.210000||
B|RIOT|20251112|12:33:23|S|597|15.280700||
B|ZS|20251112|12:33:23|S|40|320.070000||
B|NBIS|20251112|12:33:24|S|25|93.620000||
B|RMCO|20251112|12:33:24|S|100|3.400000||
B|TSLA|20251112|12:33:24|S|200|430.402200||
B|EWJ|20251112|12:33:25|S|10|84.425000||
B|IAU|20251112|12:33:25|S|1|79.130000||
B|KVUE|20251112|12:33:25|S|2000|16.994800||
B|NVTS|20251112|12:33:25|S|13|8.729300||
B|TSLA|20251112|12:33:26|S|12|430.520000||
B|XHB|20251112|12:33:26|S|20|106.730000||
B|MSFT|20251112|12:33:27|S|1|501.908000||
B|MSTU|20251112|12:33:27|S|100|2.030000||
B|ZIM|20251112|12:33:27|S|100|15.705000||
B|AMD|20251112|12:33:28|S|91|257.660000||
B|ARM|20251112|12:33:28|S|5|147.480000||
B|NVDA|20251112|12:33:28|S|500|192.220000||
B|RGTI|20251112|12:33:28|S|100|29.350000||
B|SNDK|20251112|12:33:28|S|3|278.560000||
B|SPGI|20251112|12:33:28|S|1|498.190000||
B|FFIV|20251112|12:33:30|S|6|242.640000||
B|KMB|20251112|12:33:30|S|3|104.980000||
B|ONDS|20251112|12:33:30|S|8000|5.577500||
B|TIC|20251112|12:33:30|S|100|10.379300||
B|CSIQ|20251112|12:33:31|S|20|29.390000||
B|OKLO|20251112|12:33:31|S|200|112.040000||
B|ASAN|20251112|12:33:32|S|10|13.070000||
B|VOYA|20251112|12:33:32|S|20|72.410000||
B|RMD|20251112|12:33:33|S|100|252.540000||
B|TGLS|20251112|12:33:33|S|7|46.520000||
B|IPW|20251112|12:33:34|S|8|10.060000||
B|NVDA|20251112|12:33:34|S|500|192.195000||
B|AMD|20251112|12:33:35|S|4|257.648100||
B|CVNA|20251112|12:33:35|S|25|332.590000||
B|NFLX|20251112|12:33:35|S|1|1152.982300||
B|BMNU|20251112|12:33:36|S|450|13.380000||
B|FDX|20251112|12:33:36|S|10|270.461000||
B|CEG|20251112|12:33:37|S|1|351.250000||
B|CRCL|20251112|12:33:37|S|10|87.500000||
B|AMD|20251112|12:33:38|S|566|257.590000||
B|B|20251112|12:33:38|S|37|37.250700||
B|AMD|20251112|12:33:39|S|50|257.535000||
B|BKYI|20251112|12:33:39|S|100|0.995100||
B|MRK|20251112|12:33:40|S|5|91.320000||
B|NKE|20251112|12:33:40|S|10|64.439300||
B|RDDT|20251112|12:33:40|S|50|201.620000||
B|TSLL|20251112|12:33:40|S|200|18.920000||
B|AEM|20251112|12:33:41|S|1|174.197500||
B|LPTX|20251112|12:33:41|E|100|1.570000||
B|LYFT|20251112|12:33:41|S|700|24.737500||
B|PLUG|20251112|12:33:41|S|20|2.550000||
B|HUT|20251112|12:33:42|S|175|40.520000||
B|AMD|20251112|12:33:43|S|1|257.580000||
B|HIMX|20251112|12:33:43|S|133|7.560000||
B|TRIP|20251112|12:33:43|S|1|15.780000||
B|MVLL|20251112|12:33:44|S|10|26.618600||
B|OKLL|20251112|12:33:44|S|50|49.160000||
B|OKLL|20251112|12:33:44|S|100|49.140000||
B|PBR|20251112|12:33:44|S|1|12.835000||
B|QCOM|20251112|12:33:44|S|83|176.300000||
B|SRAD|20251112|12:33:44|S|400|23.280000||
B|OKLL|20251112|12:33:45|S|42|49.150000||
B|SRAD|20251112|12:33:45|S|50|23.290000||
B|EWY|20251112|12:33:46|S|5|95.709300||
B|NNE|20251112|12:33:46|S|8000|36.350000||
B|SOFI|20251112|12:33:46|S|100|31.340000||
B|Z|20251112|12:33:46|S|100|70.508900||
B|CWVX|20251112|12:33:47|S|800|7.490000||
B|SGOV|20251112|12:33:47|S|48|100.490000||
B|XNET|20251112|12:33:47|S|100|8.000000||
B|APLS|20251112|12:33:48|S|1|19.880000||
B|CIFR|20251112|12:33:48|S|50|17.309300||
B|NBIS|20251112|12:33:48|S|5|93.780000||
B|SNDK|20251112|12:33:48|S|100|279.120000||
B|ASRV|20251112|12:33:49|S|100|3.200000||
B|PLTR|20251112|12:33:49|S|137|182.250000||
B|SILJ|20251112|12:33:49|S|300|24.025000||
B|SILJ|20251112|12:33:49|S|400|24.025000||
B|AMZN|20251112|12:33:50|S|1|245.280000||
B|BAIG|20251112|12:33:50|S|100|18.270000||
B|BE|20251112|12:33:50|S|8|122.485700||
B|BE|20251112|12:33:50|S|100|122.500000||
B|PLTR|20251112|12:33:50|S|1|182.288800||
B|SPYI|20251112|12:33:50|S|4|52.960000||
B|TSLA|20251112|12:33:50|S|1500|430.550000||
B|ONON|20251112|12:33:51|S|1260|41.968800||
B|SNAP|20251112|12:33:51|S|22|8.960000||
B|SYM|20251112|12:33:51|S|100|62.060000||
B|AMD|20251112|12:33:52|S|3|257.570000||
B|AMD|20251112|12:33:52|S|100|257.560000||
B|PLTR|20251112|12:33:54|S|43|182.283200||
B|TLRY|20251112|12:33:54|S|1000|1.245000||
B|META|20251112|12:33:55|S|2|614.230000||
B|NFLX|20251112|12:33:55|S|5|1153.136400||
B|NVDA|20251112|12:33:55|S|15|192.205500||
B|STAA|20251112|12:33:55|S|500|25.638000||
B|UNH|20251112|12:33:55|S|1|340.600000||
B|XLB|20251112|12:33:55|S|30|88.520000||
B|CRCL|20251112|12:33:56|S|100|87.470000||
B|FISV|20251112|12:33:56|S|20|64.850000||
B|NVDA|20251112|12:33:56|S|500|192.190700||
B|SLV|20251112|12:33:56|S|200|48.460000||
B|COPX|20251112|12:33:57|S|40|63.140000||
B|CSCO|20251112|12:33:57|S|50|73.195000||
B|LITE|20251112|12:33:57|S|1|256.480000||
B|NBIS|20251112|12:33:57|S|30|93.750000||
B|ALAB|20251112|12:33:58|S|15|156.070000||
B|AMD|20251112|12:33:59|S|178|257.500000||
B|DPZ|20251112|12:33:59|S|2|404.220000||
B|MSFT|20251112|12:33:59|S|1|502.087800||
B|PLUG|20251112|12:33:59|S|10|2.555000||
B|SLM|20251112|12:33:59|S|28|27.900000||
B|GOOGL|20251112|12:34:00|S|1|285.510000||
B|PAAS|20251112|12:34:00|S|50|38.989000||
B|SOXL|20251112|12:34:00|S|100|43.600000||
B|AA|20251112|12:34:01|S|100|39.725000||
B|ANET|20251112|12:34:01|S|1|134.365000||
B|CRCL|20251112|12:34:01|E|2|87.400000||
B|NVDA|20251112|12:34:01|S|3|192.205000||
B|PEP|20251112|12:34:01|S|12|145.090000||
B|PG|20251112|12:34:01|S|1|148.530000||
B|TLRY|20251112|12:34:01|S|26|1.244600||
B|AMZN|20251112|12:34:02|S|1|245.260000||
B|ORCL|20251112|12:34:02|S|80|227.680000||
B|ORCL|20251112|12:34:02|S|100|227.687200||
B|MSFT|20251112|12:34:03|S|200|502.080000||
B|RDDT|20251112|12:34:03|S|42|201.620000||
B|RGLD|20251112|12:34:03|S|10|193.110000||
B|TQQQ|20251112|12:34:03|S|1|110.733500||
B|B|20251112|12:34:04|S|495|37.237600||
B|QQQ|20251112|12:34:04|S|100|619.690700||
B|XLE|20251112|12:34:04|S|1|90.677600||
B|CRCL|20251112|12:34:05|S|2|87.460000||
B|NFLX|20251112|12:34:05|S|20|1153.214300||
B|TZA|20251112|12:34:05|S|4600|7.930000||
B|VOR|20251112|12:34:05|S|100|9.950000||
B|ETHA|20251112|12:34:06|S|7|25.740000||
B|FICO|20251112|12:34:06|S|10|1816.610000||
B|GSAT|20251112|12:34:06|S|155|64.480000||
B|LPTX|20251112|12:34:06|S|4241|1.640000||
B|SOFI|20251112|12:34:06|S|100|31.325000||
B|ZTS|20251112|12:34:06|S|11|121.939900||
B|GM|20251112|12:34:07|S|20|72.090000||
B|OPEN|20251112|12:34:07|S|200|8.695000||
B|LUCK|20251112|12:34:08|S|100|8.590000||
B|MSFT|20251112|12:34:08|S|2|502.079500||
B|TLT|20251112|12:34:09|S|3100|90.270700||
B|CIFR|20251112|12:34:10|S|1|17.280000||
B|MSTU|20251112|12:34:10|S|300|2.030000||
B|GLDM|20251112|12:34:11|S|100|83.165000||
B|Z|20251112|12:34:11|S|100|70.506700||
B|HUT|20251112|12:34:12|S|400|40.540000||
B|LFS|20251112|12:34:12|S|100|6.900000||
B|NEBX|20251112|12:34:12|S|38|39.760000||
B|AMD|20251112|12:34:13|S|100|257.670000||
B|KO|20251112|12:34:13|S|1|71.705000||
B|SLV|20251112|12:34:13|S|206|48.430000||
B|TOST|20251112|12:34:13|S|27|37.840000||
B|AU|20251112|12:34:14|S|100|84.600000||
B|ETHU|20251112|12:34:14|S|100|78.410000||
B|KR|20251112|12:34:14|S|14|65.699300||
B|OKLL|20251112|12:34:14|S|2|49.300000||
B|PPLT|20251112|12:34:14|S|100|147.450000||
B|AMD|20251112|12:34:15|S|400|257.647800||
B|LPTX|20251112|12:34:15|E|200|1.630000||
B|MSTR|20251112|12:34:15|S|1|223.430000||
B|OKLO|20251112|12:34:15|S|50|112.290000||
B|PYPL|20251112|12:34:15|S|10|67.235000||
B|CSCO|20251112|12:34:16|S|3|73.265000||
B|ETHU|20251112|12:34:16|S|43|78.330000||
B|ZIM|20251112|12:34:16|S|17|15.705000||
B|ZS|20251112|12:34:16|S|40|320.093200||
B|ZS|20251112|12:34:16|S|40|320.093200||
B|COPX|20251112|12:34:17|S|20|63.125000||
B|HIMS|20251112|12:34:17|S|250|39.135000||
B|LAC|20251112|12:34:17|S|2|4.805000||
B|LPTX|20251112|12:34:17|S|500|1.615000||
B|OKLO|20251112|12:34:17|S|20|112.290000||
B|SOUN|20251112|12:34:18|S|300|13.480000||
B|SOXL|20251112|12:34:18|S|100|43.600000||
B|Z|20251112|12:34:18|S|300|70.390000||
B|HIMS|20251112|12:34:19|S|19|39.135000||
B|JD|20251112|12:34:19|S|100|31.315000||
B|MSTR|20251112|12:34:19|S|1|223.460000||
B|IAU|20251112|12:34:20|S|52|79.125000||
B|MARA|20251112|12:34:20|S|69|14.099300||
B|ORCL|20251112|12:34:20|S|5|227.728000||
B|SBS|20251112|12:34:20|S|10|26.409900||
B|TSLA|20251112|12:34:20|S|10|430.430000||
B|GRAB|20251112|12:34:21|S|30|5.910000||
B|MARA|20251112|12:34:21|S|10|14.099300||
B|NBIS|20251112|12:34:21|S|4|93.530000||
B|CRWV|20251112|12:34:22|S|100|87.220000||
B|PAAS|20251112|12:34:22|S|80|38.960000||
B|QQQI|20251112|12:34:22|S|5|54.907600||
B|COGT|20251112|12:34:23|S|110|34.810000||
B|EVH|20251112|12:34:24|S|300|4.525000||
B|GLD|20251112|12:34:24|S|10|386.458500||
B|TE|20251112|12:34:25|S|300|3.655000||
B|BKSY|20251112|12:34:26|S|100|15.730000||
B|IPDN|20251112|12:34:26|S|100|2.070000||
B|NFLX|20251112|12:34:26|S|8|1153.130000||
B|TSM|20251112|12:34:26|S|1|291.960000||
B|COKE|20251112|12:34:27|S|140|156.190000||
B|OKLO|20251112|12:34:27|S|40|112.360000||
B|SE|20251112|12:34:27|S|200|144.190000||
B|AMD|20251112|12:34:28|S|44|257.500000||
B|AMD|20251112|12:34:28|S|562|257.470000||
B|NKE|20251112|12:34:28|S|2|64.439300||
B|SPRB|20251112|12:34:28|S|100|99.990000||
B|CRWV|20251112|12:34:29|S|100|87.220000||
B|LOMA|20251112|12:34:29|S|100|11.890000||
B|SRAD|20251112|12:34:29|S|13|23.290000||
B|TQQQ|20251112|12:34:29|S|200|110.665000||
B|USAR|20251112|12:34:29|S|100|16.510000||
B|BRK/B|20251112|12:34:30|S|2|501.800000||
B|QUBT|20251112|12:34:30|S|20|11.420000||
B|AMD|20251112|12:34:31|S|10|257.590000||
B|MU|20251112|12:34:32|S|10|243.285000||
B|APP|20251112|12:34:33|S|1|586.760000||
B|COIN|20251112|12:34:33|S|270|304.490000||
B|ORCL|20251112|12:34:33|S|10|227.679200||
B|ORCL|20251112|12:34:33|S|83|227.680000||
B|SNDK|20251112|12:34:33|S|75|279.140000||
B|ORCL|20251112|12:34:34|S|134|227.680000||
B|MPL|20251112|12:34:35|S|100|9.360000||
B|MPL|20251112|12:34:35|S|100|9.370000||
B|MSTR|20251112|12:34:35|S|35|223.490000||
B|JBL|20251112|12:34:36|S|1|214.700000||
B|META|20251112|12:34:36|S|40|614.390000||
B|METU|20251112|12:34:36|S|100|28.720000||
B|NFLX|20251112|12:34:37|S|25|1152.856700||
B|SOXL|20251112|12:34:37|S|300|43.620700||
B|VMEO|20251112|12:34:37|S|20|7.820000||
B|ABBV|20251112|12:34:38|S|2|231.615800||
B|AMD|20251112|12:34:38|S|50|257.616100||
B|YMAG|20251112|12:34:38|S|35|14.835000||
B|ASST|20251112|12:34:39|E|141|1.285000||
B|DPRO|20251112|12:34:39|S|10|7.699600||
B|RR|20251112|12:34:39|S|28|3.525000||
B|VALE|20251112|12:34:39|S|4|12.445000||
B|TSLA|20251112|12:34:40|S|100|430.610000||
B|META|20251112|12:34:41|S|40|614.532200||
B|NU|20251112|12:34:41|S|100|16.120000||
B|OKLO|20251112|12:34:41|S|100|112.550000||
B|CIFR|20251112|12:34:43|S|200|17.319300||
B|MARA|20251112|12:34:43|S|5|14.099300||
B|SOFI|20251112|12:34:43|S|500|31.310900||
B|CCJ|20251112|12:34:44|S|60|92.160000||
B|CIEN|20251112|12:34:44|S|20|207.291000||
B|MARA|20251112|12:34:44|S|6500|14.105000||
B|NFLX|20251112|12:34:44|S|10|1152.995000||
B|RDTL|20251112|12:34:44|S|600|41.020000||
B|USAR|20251112|12:34:44|S|20|16.519100||
B|Z|20251112|12:34:44|S|8|70.492800||
B|MDT|20251112|12:34:45|S|2|96.040000||
B|MSTR|20251112|12:34:45|S|90|223.512500||
B|RKLB|20251112|12:34:45|S|1|50.575000||
B|SLVO|20251112|12:34:45|S|1|97.240000||
B|NBIS|20251112|12:34:46|S|55|93.650000||
B|SE|20251112|12:34:46|S|10|144.200000||
B|DISV|20251112|12:34:47|S|200|36.230000||
B|ETSY|20251112|12:34:47|S|2|65.070000||
B|OKLO|20251112|12:34:47|S|4|112.560000||
B|DUOL|20251112|12:34:48|S|80|190.040000||
B|GSAT|20251112|12:34:48|S|310|64.590000||
B|NVDA|20251112|12:34:48|S|100|192.399300||
B|TQQQ|20251112|12:34:48|S|1000|110.799300||
B|AMD|20251112|12:34:49|S|100|257.640000||
B|PGY|20251112|12:34:49|S|32|25.870000||
B|SOXL|20251112|12:34:49|S|200|43.665000||
B|UPS|20251112|12:34:49|S|1|96.060000||
B|ETHE|20251112|12:34:50|S|200|27.955000||
B|SOXL|20251112|12:34:50|S|17|43.670000||
B|AMD|20251112|12:34:51|S|100|257.650000||
B|DDOG|20251112|12:34:51|S|657|191.325000||
B|FBL|20251112|12:34:51|S|200|29.350000||
B|TME|20251112|12:34:51|S|100|19.259300||
B|OKLO|20251112|12:34:52|S|200|112.570000||
B|NVDA|20251112|12:34:53|S|14|192.299300||
B|TSLL|20251112|12:34:53|S|100|18.915000||
B|AMD|20251112|12:34:54|S|18|257.690000||
B|STZ|20251112|12:34:54|S|10|131.270000||
B|SNDK|20251112|12:34:56|S|31|279.280000||
B|TQQQ|20251112|12:34:56|S|5|110.780000||
B|NBIS|20251112|12:34:57|S|234|93.690000||
B|NIO|20251112|12:34:57|S|37|6.475000||
B|RKLB|20251112|12:34:57|S|25|50.588600||
B|AVTX|20251112|12:34:58|S|2|15.320000||
B|GDX|20251112|12:34:58|S|50|79.479000||
B|REMX|20251112|12:34:58|S|1|68.020000||
B|TSLA|20251112|12:34:58|S|5|430.640000||
B|VEA|20251112|12:34:59|S|1|62.133900||
B|AMD|20251112|12:35:00|S|25|257.730000||
B|DUOL|20251112|12:35:00|S|2|190.010000||
B|FYBR|20251112|12:35:00|S|20|37.875000||
B|JD|20251112|12:35:00|S|200|31.319300||
B|VOO|20251112|12:35:00|S|3|627.679000||
B|AI|20251112|12:35:01|S|6|14.800700||
B|EWZ|20251112|12:35:01|S|10|32.950000||
B|MSTR|20251112|12:35:01|S|322|223.710000||
B|PYPL|20251112|12:35:01|S|100|67.245000||
B|QBTS|20251112|12:35:01|S|118|27.249100||
B|RDDT|20251112|12:35:01|S|50|201.740000||
B|VECO|20251112|12:35:01|S|300|30.600000||
B|WY|20251112|12:35:01|S|50|22.549300||
B|ZTS|20251112|12:35:01|S|25|121.984000||
B|AIOT|20251112|12:35:02|S|439|5.083500||
B|IJR|20251112|12:35:02|S|100|120.030000||
B|TQQQ|20251112|12:35:02|S|90|110.779900||
B|UVIX|20251112|12:35:02|S|500|9.208700||
B|OPEN|20251112|12:35:03|S|1100|8.665000||
B|TSLL|20251112|12:35:03|S|20|18.909300||
B|BIOX|20251112|12:35:04|S|1000|1.900000||
B|BIOX|20251112|12:35:04|S|2900|1.900000||
B|BITO|20251112|12:35:05|S|66|15.930000||
B|OKLO|20251112|12:35:05|S|50|112.590000||
B|SCHG|20251112|12:35:05|S|10|32.930000||
B|TMC|20251112|12:35:05|S|200|5.618200||
B|TQQQ|20251112|12:35:05|S|10|110.785000||
B|USAR|20251112|12:35:05|S|55|16.519100||
B|COPX|20251112|12:35:06|S|20|63.155000||
B|XLE|20251112|12:35:06|S|100|90.655000||
B|CRMD|20251112|12:35:07|S|1|11.930000||
B|IBRX|20251112|12:35:07|S|7100|2.045200||
B|TSLA|20251112|12:35:07|S|1|430.680000||
B|V|20251112|12:35:07|S|1|343.556800||
B|NVDA|20251112|12:35:08|S|100|192.310000||
B|NVDA|20251112|12:35:08|S|200|192.311000||
B|RIVN|20251112|12:35:08|S|100|16.815000||
B|CRCL|20251112|12:35:09|S|1|87.390000||
B|JMIA|20251112|12:35:09|S|500|10.055000||
B|CIFR|20251112|12:35:10|S|500|17.299100||
B|HOOD|20251112|12:35:10|S|172|130.911400||
B|DJT|20251112|12:35:11|S|200|12.607700||
B|INDA|20251112|12:35:11|S|506|54.547400||
B|META|20251112|12:35:11|S|39|614.580000||
B|MP|20251112|12:35:11|S|7|59.060000||
B|PGY|20251112|12:35:11|S|6|25.850000||
B|Z|20251112|12:35:11|S|100|70.492600||
B|AMD|20251112|12:35:12|S|185|257.665000||
B|PUBM|20251112|12:35:12|S|200|9.680000||
B|TSLA|20251112|12:35:12|S|50|430.710000||
B|HUT|20251112|12:35:13|S|500|40.690000||
B|NET|20251112|12:35:13|S|9|225.171000||
B|BKYI|20251112|12:35:14|S|400|0.991800||
B|PLTR|20251112|12:35:14|S|77|182.450000||
B|UVIX|20251112|12:35:14|S|500|9.210000||
B|AMD|20251112|12:35:15|S|78|257.850000||
B|AMD|20251112|12:35:15|S|99|257.820000||
B|GTLS|20251112|12:35:15|S|85|203.370000||
B|IONQ|20251112|12:35:15|S|20|52.410000||
B|IONQ|20251112|12:35:15|S|48|52.450000||
B|OPEN|20251112|12:35:15|S|100|8.660700||
B|TLN|20251112|12:35:15|S|1|361.920000||
B|CLBT|20251112|12:35:16|S|20|15.840000||
B|GLDM|20251112|12:35:16|S|2|83.179300||
B|LCID|20251112|12:35:16|S|5|15.670000||
B|QQQ|20251112|12:35:16|S|20|619.909100||
B|TGS|20251112|12:35:16|S|400|30.620000||
B|DUOL|20251112|12:35:17|S|25|190.080000||
B|MELI|20251112|12:35:17|S|4|2103.930000||
B|SUPX|20251112|12:35:17|S|40|48.890000||
B|TE|20251112|12:35:17|S|800|3.655000||
B|CEPU|20251112|12:35:18|S|180|15.040000||
B|DOW|20251112|12:35:18|S|1|22.265000||
B|KHC|20251112|12:35:18|S|5|24.655000||
B|UVIX|20251112|12:35:18|S|3|9.195000||
B|VGZ|20251112|12:35:18|S|200|1.745000||
B|CEPU|20251112|12:35:19|S|133|15.040000||
B|META|20251112|12:35:20|S|80|614.603200||
B|NVDA|20251112|12:35:20|S|50|192.360000||
B|NVDA|20251112|12:35:20|S|500|192.369000||
B|PLTR|20251112|12:35:20|S|100|182.489500||
B|SOXS|20251112|12:35:20|S|100|3.480000||
B|ARM|20251112|12:35:21|S|3|147.770000||
B|ARM|20251112|12:35:21|S|33|147.770000||
B|NFE|20251112|12:35:21|S|100|1.150000||
B|QS|20251112|12:35:21|S|100|14.745000||
B|UBER|20251112|12:35:21|S|8|93.760000||
B|AEM|20251112|12:35:22|S|100|174.320000||
B|AEM|20251112|12:35:22|S|300|174.327000||
B|CCJ|20251112|12:35:22|S|100|92.236800||
B|CEPU|20251112|12:35:22|S|200|15.080000||
B|JEF|20251112|12:35:22|S|84|58.955000||
B|OKLO|20251112|12:35:22|S|60|112.860000||
B|ORLA|20251112|12:35:22|S|2|11.910000||
B|PLTR|20251112|12:35:22|S|80|182.505000||
B|QQQ|20251112|12:35:22|S|241|619.969100||
B|VFC|20251112|12:35:22|S|19|15.513500||
B|ZD|20251112|12:35:22|S|100|31.970000||
B|FYBR|20251112|12:35:23|S|20|37.875000||
B|NKE|20251112|12:35:23|S|600|64.409100||
B|PLTR|20251112|12:35:23|S|50|182.509500||
B|ASTS|20251112|12:35:24|S|200|64.910000||
B|ABVX|20251112|12:35:25|S|3|103.790000||
B|RGTI|20251112|12:35:25|S|2000|29.470000||
B|TGS|20251112|12:35:25|S|204|30.590000||
B|TSLA|20251112|12:35:25|S|100|430.820000||
B|IBMT|20251112|12:35:26|S|175|25.889500||
B|PLTR|20251112|12:35:26|S|3|182.500000||
B|QBTS|20251112|12:35:26|S|1|27.299100||
B|TGS|20251112|12:35:26|S|61|30.590000||
B|ZS|20251112|12:35:26|S|2|319.726500||
B|ZS|20251112|12:35:26|S|13|319.726500||
B|BLOX|20251112|12:35:27|S|20|21.580000||
B|AMD|20251112|12:35:28|S|78|258.070000||
B|AMD|20251112|12:35:28|S|100|258.030000||
B|GFS|20251112|12:35:28|S|100|32.620000||
B|MSFT|20251112|12:35:28|S|2|502.309900||
B|OKLO|20251112|12:35:28|S|10|112.870000||
B|PLTR|20251112|12:35:28|S|100|182.488500||
B|PLTR|20251112|12:35:28|S|100|182.490000||
B|BBAI|20251112|12:35:29|S|1300|7.025000||
B|CRCL|20251112|12:35:29|S|30|87.480000||
B|MU|20251112|12:35:29|S|86|243.620000||
B|AMD|20251112|12:35:30|S|60|258.147300||
B|EL|20251112|12:35:30|S|16|92.120000||
B|NUGT|20251112|12:35:30|S|49|160.375800||
B|QQQ|20251112|12:35:30|S|10|619.999300||
B|ZTS|20251112|12:35:30|S|5|121.982100||
B|TSLL|20251112|12:35:31|S|208|18.940000||
B|UVIX|20251112|12:35:31|S|3|9.195000||
B|COIN|20251112|12:35:32|S|40|304.660000||
B|IREN|20251112|12:35:32|S|131|54.980000||
B|SOUN|20251112|12:35:32|S|20|13.515000||
B|USAR|20251112|12:35:32|S|50|16.570000||
B|ZIM|20251112|12:35:32|S|1|15.710000||
B|NVDA|20251112|12:35:33|S|15|192.449900||
B|OKLO|20251112|12:35:33|S|42|112.770000||
B|DQ|20251112|12:35:34|S|100|31.920000||
B|NBIS|20251112|12:35:34|S|50|93.760000||
B|SPRB|20251112|12:35:34|S|10|103.500000||
B|BABA|20251112|12:35:35|S|1|157.440000||
B|SPRB|20251112|12:35:35|S|6|103.500000||
B|TQQQ|20251112|12:35:35|S|116|110.949300||
B|TSLA|20251112|12:35:35|S|6|430.920000||
B|TSLA|20251112|12:35:35|S|160|430.885000||
B|BABA|20251112|12:35:36|S|1|157.440000||
B|ILF|20251112|12:35:36|S|200|30.830000||
B|INOD|20251112|12:35:36|S|8|61.050000||
B|JD|20251112|12:35:36|S|63|31.365000||
B|PLTR|20251112|12:35:36|S|800|182.558300||
B|PLTR|20251112|12:35:36|S|1000|182.560000||
B|AMD|20251112|12:35:37|S|450|258.142500||
B|CEPU|20251112|12:35:37|S|100|15.090000||
B|LUNR|20251112|12:35:37|S|100|9.170000||
B|LUNR|20251112|12:35:37|S|500|9.150000||
B|LUNR|20251112|12:35:37|S|600|9.135000||
B|LUNR|20251112|12:35:37|S|1000|9.140000||
B|LUNR|20251112|12:35:37|S|1300|9.175000||
B|LUNR|20251112|12:35:37|S|1800|9.130000||
B|LUNR|20251112|12:35:37|S|2000|9.140000||
B|SCHD|20251112|12:35:37|S|18|27.269900||
B|SONY|20251112|12:35:37|S|11|30.219300||
B|RKLB|20251112|12:35:38|S|15|50.630000||
B|ZS|20251112|12:35:38|S|80|320.215000||
B|IVW|20251112|12:35:39|S|1|123.465000||
B|MRP|20251112|12:35:39|S|20|32.100000||
B|MSFT|20251112|12:35:39|S|80|502.420000||
B|NVDA|20251112|12:35:39|S|1000|192.510000||
B|PGY|20251112|12:35:39|S|400|25.897500||
B|PSLV|20251112|12:35:39|S|351|17.783500||
B|PYPL|20251112|12:35:39|S|300|67.265000||
B|KOLD|20251112|12:35:40|S|100|27.300000||
B|TSLA|20251112|12:35:40|S|1209|430.940000||
B|XLF|20251112|12:35:40|S|3|53.790000||
B|AVGO|20251112|12:35:41|S|1|354.495800||
B|BIOX|20251112|12:35:42|S|100|1.920000||
B|MRP|20251112|12:35:42|S|100|32.090000||
B|MSFT|20251112|12:35:42|S|59|502.500000||
B|MU|20251112|12:35:42|S|100|243.670000||
B|WTO|20251112|12:35:42|E|2000|0.032100||
B|XLE|20251112|12:35:42|S|60|90.635000||
B|TQQQ|20251112|12:35:43|S|10|110.925000||
B|TSLA|20251112|12:35:43|S|10|430.915000||
B|UVIX|20251112|12:35:43|S|3|9.190000||
B|AMD|20251112|12:35:44|S|81|258.220000||
B|BE|20251112|12:35:44|S|200|122.982800||
B|BBW|20251112|12:35:45|S|10|50.090000||
B|HUT|20251112|12:35:45|S|100|40.910000||
B|MRK|20251112|12:35:45|S|58|91.440000||
B|MSFT|20251112|12:35:45|S|80|502.350000||
B|MSFT|20251112|12:35:45|S|400|502.350000||
B|PATH|20251112|12:35:45|S|15|13.990000||
B|AMD|20251112|12:35:46|S|100|258.092400||
B|IROQ|20251112|12:35:46|S|20|25.790000||
B|OPEN|20251112|12:35:47|S|500|8.655000||
B|RKLB|20251112|12:35:47|S|400|50.590000||
B|CCOI|20251112|12:35:48|S|20|19.050000||
B|MU|20251112|12:35:48|S|200|243.575000||
B|NVDA|20251112|12:35:48|S|10|192.410400||
B|OKLO|20251112|12:35:48|S|6|112.870000||
B|PLTR|20251112|12:35:48|S|5|182.400000||
B|TIC|20251112|12:35:48|S|1000|10.449000||
B|IREN|20251112|12:35:49|S|191|55.048300||
B|MPL|20251112|12:35:49|S|100|9.490000||
B|NFLX|20251112|12:35:49|S|11|1153.280000||
B|ORCL|20251112|12:35:49|S|100|227.813500||
B|OUNZ|20251112|12:35:49|S|2500|40.460000||
B|WKEY|20251112|12:35:49|S|32|12.190000||
B|NFLX|20251112|12:35:50|S|1|1153.280000||
B|PLTR|20251112|12:35:50|S|500|182.385000||
B|TSLA|20251112|12:35:50|S|25|430.830000||
B|UVIX|20251112|12:35:50|S|3|9.195000||
B|CIFR|20251112|12:35:51|S|1|17.329900||
B|CRCL|20251112|12:35:51|S|6|87.490000||
B|TQQQ|20251112|12:35:51|S|200|110.899300||
B|ZS|20251112|12:35:51|S|3|319.862600||
B|SOXS|20251112|12:35:52|S|100|3.475000||
B|VOO|20251112|12:35:52|S|6|627.839100||
B|XPEV|20251112|12:35:52|S|20|27.420000||
B|AIRE|20251112|12:35:53|S|200|0.587000||
B|AMD|20251112|12:35:53|S|100|258.370000||
B|AMD|20251112|12:35:53|S|179|258.370000||
B|AMD|20251112|12:35:53|S|300|258.400000||
B|BHF|20251112|12:35:53|S|25|65.840000||
B|DFDV|20251112|12:35:53|S|25|8.150000||
B|JMIA|20251112|12:35:53|S|25|10.080000||
B|QUIK|20251112|12:35:53|S|75|6.300000||
B|SM|20251112|12:35:53|S|25|18.689100||
B|SMCI|20251112|12:35:53|S|100|38.320000||
B|DNA|20251112|12:35:54|S|100|8.390000||
B|META|20251112|12:35:54|S|1|614.780000||
B|BABA|20251112|12:35:55|S|10|157.540000||
B|NUE|20251112|12:35:55|S|20|149.075000||
B|AMD|20251112|12:35:56|S|50|258.389500||
B|CRDO|20251112|12:35:56|S|10|159.250000||
B|MU|20251112|12:35:56|S|100|243.550000||
B|TSM|20251112|12:35:56|S|30|292.180000||
B|AMD|20251112|12:35:57|S|100|258.390000||
B|NVDA|20251112|12:35:57|S|1000|192.455000||
B|UVIX|20251112|12:35:57|S|3|9.190000||
B|AMD|20251112|12:35:58|S|50|258.610000||
B|IEF|20251112|12:35:58|S|105|96.925000||
B|ORCL|20251112|12:35:58|S|80|227.890000||
B|SPY|20251112|12:35:58|S|55|682.910100||
B|AMD|20251112|12:35:59|S|200|258.667600||
B|NET|20251112|12:35:59|S|4|224.895000||
B|QCOM|20251112|12:35:59|S|135|176.260000||
B|AAPL|20251112|12:36:00|S|1|274.520000||
B|AVGO|20251112|12:36:00|S|1|354.260000||
B|CCI|20251112|12:36:00|S|2|93.520000||
B|MCD|20251112|12:36:00|S|3|308.085000||
B|MLI|20251112|12:36:00|S|9|109.230000||
B|MSFT|20251112|12:36:01|S|2|502.320000||
B|MU|20251112|12:36:01|S|100|243.640000||
B|NFLX|20251112|12:36:01|S|1|1153.360000||
B|RH|20251112|12:36:01|S|3|161.571000||
B|TSLL|20251112|12:36:01|S|492|18.940000||
B|AMD|20251112|12:36:02|S|100|258.616300||
B|PYPL|20251112|12:36:02|S|2|67.260000||
B|UVIX|20251112|12:36:02|S|3|9.190000||
B|CRCL|20251112|12:36:03|S|5|87.450000||
B|QS|20251112|12:36:03|S|2|14.744900||
B|RWK|20251112|12:36:03|S|28|124.793900||
B|SRTA|20251112|12:36:03|S|10|5.190000||
B|TQQQ|20251112|12:36:03|S|900|110.949300||
B|VZ|20251112|12:36:03|S|4|40.825000||
B|Z|20251112|12:36:03|S|9|70.502500||
B|Z|20251112|12:36:03|S|16|70.502500||
B|Z|20251112|12:36:03|S|17|70.502500||
B|DLTR|20251112|12:36:04|S|12|105.440000||
B|NVDA|20251112|12:36:04|S|30|192.475000||
B|NVDL|20251112|12:36:04|S|55|96.490000||
B|AMD|20251112|12:36:05|S|100|258.660000||
B|AVGO|20251112|12:36:05|S|26|354.395000||
B|LRCX|20251112|12:36:05|S|124|161.079500||
B|OKLO|20251112|12:36:05|S|10|113.140000||
B|SM|20251112|12:36:05|S|100|18.689300||
B|ONON|20251112|12:36:06|S|200|41.907200||
B|ORCL|20251112|12:36:06|S|100|227.908000||
B|BHF|20251112|12:36:07|S|25|65.830000||
B|HOOD|20251112|12:36:07|S|89|131.190000||
B|KVHI|20251112|12:36:07|S|10|5.390000||
B|NVDA|20251112|12:36:07|S|67|192.480900||
B|ARKK|20251112|12:36:08|S|300|81.380000||
B|ARKK|20251112|12:36:08|S|300|81.390000||
B|MU|20251112|12:36:08|S|100|243.690000||
B|TQQQ|20251112|12:36:08|S|100|110.939300||
B|AMD|20251112|12:36:09|S|10|258.715000||
B|TQQQ|20251112|12:36:09|S|500|110.949300||
B|TSLA|20251112|12:36:09|S|20|430.685000||
B|AMZN|20251112|12:36:10|S|3|245.460000||
B|AMZN|20251112|12:36:10|S|6|245.445000||
B|ONC|20251112|12:36:10|S|3|366.210000||
B|BITF|20251112|12:36:11|S|647|3.085000||
B|CRWV|20251112|12:36:11|S|200|87.465000||
B|GLDM|20251112|12:36:13|S|2|83.195000||
B|IBIT|20251112|12:36:13|S|3|57.695000||
B|TAC|20251112|12:36:13|S|210|15.430000||
B|UNH|20251112|12:36:13|S|15|340.660000||
B|WDC|20251112|12:36:13|S|10|168.340000||
B|CJMB|20251112|12:36:14|S|2|3.610000||
B|CRCL|20251112|12:36:14|S|5|87.400000||
B|LRCX|20251112|12:36:14|S|143|161.105000||
B|AMD|20251112|12:36:15|S|10|258.800000||
B|ARM|20251112|12:36:15|S|200|147.830000||
B|FBL|20251112|12:36:15|S|3|29.361000||
B|FIG|20251112|12:36:15|S|3|43.930000||
B|TQQQ|20251112|12:36:15|S|100|110.930000||
B|AMD|20251112|12:36:16|S|100|258.800000||
B|GILD|20251112|12:36:16|S|100|123.868300||
B|PEP|20251112|12:36:16|S|500|145.090000||
B|QQQ|20251112|12:36:16|S|60|620.005000||
B|UNH|20251112|12:36:16|S|25|340.770000||
B|AAPU|20251112|12:36:17|S|200|37.135000||
B|AVGO|20251112|12:36:17|S|20|354.500000||
B|NVDA|20251112|12:36:17|S|500|192.470000||
B|OKE|20251112|12:36:17|S|1|68.807000||
B|RIVN|20251112|12:36:17|S|100|16.805000||
B|RIVN|20251112|12:36:17|S|100|16.810000||
B|ZS|20251112|12:36:17|S|40|320.242200||
B|ZTS|20251112|12:36:17|S|100|121.885000||
B|MSTZ|20251112|12:36:18|S|20|9.340000||
B|AMCR|20251112|12:36:19|S|29|8.440000||
B|LLY|20251112|12:36:19|S|1|1008.591000||
B|SLDP|20251112|12:36:19|S|100|6.515000||
B|LRCX|20251112|12:36:20|S|149|161.147300||
B|RDDT|20251112|12:36:20|S|100|201.970000||
B|BAC|20251112|12:36:21|S|50|54.265000||
B|NVDA|20251112|12:36:21|S|149|192.499400||
B|BINC|20251112|12:36:22|S|10|53.190000||
B|ABNB|20251112|12:36:23|S|4|121.550000||
B|AMD|20251112|12:36:23|S|50|258.761300||
B|EEM|20251112|12:36:23|S|1|55.540000||
B|IONQ|20251112|12:36:23|S|50|52.655000||
B|NVDA|20251112|12:36:23|S|100|192.510000||
B|RGTI|20251112|12:36:23|S|100|29.580000||
B|CLBT|20251112|12:36:24|S|300|15.900000||
B|CLBT|20251112|12:36:24|S|1900|15.900000||
B|NVDA|20251112|12:36:24|S|2|192.499300||
B|NVDA|20251112|12:36:24|S|100|192.510000||
B|PCVX|20251112|12:36:24|S|110|45.290000||
B|AMD|20251112|12:36:25|S|200|258.819500||
B|EA|20251112|12:36:25|S|56|201.621000||
B|HRI|20251112|12:36:25|S|20|139.555000||
B|MU|20251112|12:36:25|S|100|243.690000||
B|VST|20251112|12:36:25|S|1|178.540000||
B|XLF|20251112|12:36:25|S|2|53.790000||
B|IONQ|20251112|12:36:26|S|208|52.640000||
B|IONQ|20251112|12:36:26|S|392|52.640000||
B|CSCO|20251112|12:36:27|S|2|73.289300||
B|FUN|20251112|12:36:27|S|20|16.280000||
B|NBR|20251112|12:36:27|S|100|49.290000||
B|NBR|20251112|12:36:27|S|300|49.320000||
B|TSLL|20251112|12:36:27|S|2000|18.920000||
B|BITF|20251112|12:36:28|S|952|3.085000||
B|NVDA|20251112|12:36:28|S|200|192.500000||
B|OKLO|20251112|12:36:28|S|30|113.570000||
B|PTIR|20251112|12:36:28|S|600|30.785000||
B|WDC|20251112|12:36:28|S|3|168.384500||
B|ASTS|20251112|12:36:29|S|600|64.935000||
B|GDXU|20251112|12:36:29|S|100|198.590000||
B|SMR|20251112|12:36:29|S|20|26.105000||
B|TLRY|20251112|12:36:29|S|20|1.240000||
B|TQQQ|20251112|12:36:29|S|450|110.882400||
B|AMD|20251112|12:36:30|S|25|258.332000||
B|AMD|20251112|12:36:30|S|104|258.270000||
B|MSFT|20251112|12:36:30|S|10|502.347800||
B|ONC|20251112|12:36:30|S|200|366.565000||
B|TSLY|20251112|12:36:30|S|80|8.085000||
B|Z|20251112|12:36:30|S|100|70.483500||
B|LGN|20251112|12:36:31|S|200|35.700000||
B|META|20251112|12:36:31|S|1|614.680000||
B|METC|20251112|12:36:31|S|785|24.400000||
B|NVDA|20251112|12:36:31|S|10|192.485000||
B|PFE|20251112|12:36:31|S|70|25.835000||
B|STX|20251112|12:36:31|S|5|285.540000||
B|BYND|20251112|12:36:32|S|300|1.145000||
B|CRCL|20251112|12:36:32|S|8|87.400000||
B|AMD|20251112|12:36:33|S|55|258.430000||
B|BULL|20251112|12:36:33|S|500|9.645000||
B|NVDA|20251112|12:36:33|S|100|192.525000||
B|CE|20251112|12:36:34|S|67|39.880000||
B|IREN|20251112|12:36:34|S|68|55.080000||
B|NIO|20251112|12:36:34|S|4600|6.485000||
B|NVDU|20251112|12:36:34|S|100|135.190000||
B|AMC|20251112|12:36:35|S|25|2.460000||
B|NFLX|20251112|12:36:35|S|5|1153.180000||
B|PG|20251112|12:36:35|S|3|148.490000||
B|SHOP|20251112|12:36:35|S|10|158.210000||
B|IAU|20251112|12:36:36|S|68|79.155000||
B|MDIV|20251112|12:36:36|S|3158|15.939800||
B|CCCX|20251112|12:36:37|S|100|17.090000||
B|FTNT|20251112|12:36:37|S|25|82.221500||
B|HOOD|20251112|12:36:37|S|60|131.200000||
B|MSTU|20251112|12:36:37|S|100|2.025000||
B|NKE|20251112|12:36:37|S|9|64.409300||
B|O|20251112|12:36:37|S|1083|56.997500||
B|TXMD|20251112|12:36:37|S|600|1.685600||
B|AMDL|20251112|12:36:38|S|400|23.655000||
B|AVGO|20251112|12:36:38|S|83|354.390000||
B|DUOL|20251112|12:36:38|S|8|190.075000||
B|HIMS|20251112|12:36:38|S|1|39.290000||
B|HIMS|20251112|12:36:38|S|326|39.275000||
B|NBIS|20251112|12:36:38|S|200|94.060000||
B|TSLA|20251112|12:36:38|S|50|430.850000||
B|CRWV|20251112|12:36:39|S|320|87.560000||
B|MPL|20251112|12:36:39|S|100|9.520000||
B|AMD|20251112|12:36:40|S|144|258.280000||
B|CRWV|20251112|12:36:40|S|400|87.560000||
B|DASH|20251112|12:36:40|S|1|199.250000||
B|MPL|20251112|12:36:40|S|200|9.520000||
B|MPL|20251112|12:36:40|S|300|9.520000||
B|NBR|20251112|12:36:40|S|300|49.270000||
B|TMDX|20251112|12:36:40|S|3|119.910000||
B|WRD|20251112|12:36:40|S|100|7.900000||
B|BKSY|20251112|12:36:41|S|100|15.780000||
B|NVDA|20251112|12:36:41|S|100|192.530000||
B|NVDA|20251112|12:36:41|S|300|192.530000||
B|NVDA|20251112|12:36:41|S|1000|192.530000||
B|OKLO|20251112|12:36:41|S|234|113.350000||
B|OKLO|20251112|12:36:41|S|265|113.320000||
B|VRT|20251112|12:36:41|S|5|176.510000||
B|CAT|20251112|12:36:42|S|99|577.460000||
B|CAT|20251112|12:36:42|S|105|577.450000||
B|CAT|20251112|12:36:42|S|200|577.410000||
B|NVDA|20251112|12:36:42|S|25|192.519000||
B|SQQQ|20251112|12:36:43|S|60|13.705000||
B|UNH|20251112|12:36:43|S|6|340.440000||
B|BRK/B|20251112|12:36:44|S|3|501.833000||
B|IONQ|20251112|12:36:44|S|26|52.560000||
B|IONQ|20251112|12:36:44|S|100|52.550000||
B|IONQ|20251112|12:36:44|S|100|52.560000||
B|IONQ|20251112|12:36:44|S|2000|52.560000||
B|NTWK|20251112|12:36:44|S|52|3.050000||
B|NVDA|20251112|12:36:44|S|600|192.565000||
B|PUBM|20251112|12:36:44|S|450|9.730000||
B|QQQ|20251112|12:36:44|S|1000|620.069100||
B|KYIV|20251112|12:36:45|S|250|12.138800||
B|NVDA|20251112|12:36:45|S|500|192.565000||
B|VBIL|20251112|12:36:45|S|20|75.480000||
B|Z|20251112|12:36:45|S|100|70.440700||
B|ALAB|20251112|12:36:46|S|3|156.710000||
B|COPX|20251112|12:36:46|S|60|63.270000||
B|EOSE|20251112|12:36:46|S|500|16.499800||
B|STX|20251112|12:36:46|S|5|285.550000||
B|TLT|20251112|12:36:46|S|30|90.279300||
B|TRS|20251112|12:36:46|S|20|31.890000||
B|VTI|20251112|12:36:46|S|1|335.799300||
B|COPX|20251112|12:36:47|S|80|63.270000||
B|GNRC|20251112|12:36:47|S|3|162.410000||
B|META|20251112|12:36:47|S|3|614.885000||
B|PLUG|20251112|12:36:47|S|35|2.560000||
B|RKLB|20251112|12:36:47|S|100|50.590000||
B|INOD|20251112|12:36:48|S|10|61.170000||
B|JEPI|20251112|12:36:48|S|1|57.319300||
B|PSLV|20251112|12:36:48|S|300|17.800000||
B|PSLV|20251112|12:36:48|S|700|17.790000||
B|SES|20251112|12:36:48|S|5|2.200000||
B|BRK/B|20251112|12:36:49|S|26|501.885000||
B|QRVO|20251112|12:36:49|S|100|87.250000||
B|RIVN|20251112|12:36:49|S|100|16.820000||
B|Z|20251112|12:36:49|S|100|70.490000||
B|Z|20251112|12:36:49|S|100|70.510000||
B|ABTC|20251112|12:36:50|S|100|4.860000||
B|ALAB|20251112|12:36:50|S|755|156.840000||
B|AMD|20251112|12:36:50|S|25|257.900500||
B|AU|20251112|12:36:50|S|4|84.570000||
B|GDXU|20251112|12:36:50|S|50|197.990000||
B|LPTX|20251112|12:36:50|S|1300|1.615000||
B|NBIS|20251112|12:36:50|S|100|94.210000||
B|ONC|20251112|12:36:50|S|10|366.565000||
B|AMD|20251112|12:36:51|S|50|257.979500||
B|CRCL|20251112|12:36:51|S|6|87.390000||
B|DISV|20251112|12:36:51|S|300|36.240000||
B|NVDA|20251112|12:36:51|S|15|192.585000||
B|AMD|20251112|12:36:52|S|90|258.190000||
B|BMNR|20251112|12:36:52|S|300|39.940000||
B|PM|20251112|12:36:52|S|27|156.643600||
B|EMBJ|20251112|12:36:53|S|28|63.332500||
B|ETHA|20251112|12:36:53|S|200|25.740000||
B|MSFT|20251112|12:36:53|S|5|502.528500||
B|MSTR|20251112|12:36:53|S|5|223.450000||
B|NVDA|20251112|12:36:53|S|100|192.590000||
B|SLDP|20251112|12:36:53|S|10|6.530000||
B|CSIQ|20251112|12:36:54|S|300|29.270000||
B|AMD|20251112|12:36:55|S|50|258.220000||
B|CORZ|20251112|12:36:55|S|1000|16.329300||
B|NVA|20251112|12:36:55|S|20|11.610000||
B|QQQ|20251112|12:36:55|S|100|620.120000||
B|AFRM|20251112|12:36:56|S|8|78.520000||
B|AMD|20251112|12:36:56|S|100|258.270000||
B|LEU|20251112|12:36:56|S|60|273.120000||
B|MSFT|20251112|12:36:56|S|156|502.730000||
B|NBIS|20251112|12:36:56|S|20|94.350000||
B|SNDK|20251112|12:36:56|S|10|279.600000||
B|SPYU|20251112|12:36:56|S|40|57.305000||
B|TSLA|20251112|12:36:56|S|50|431.000000||
B|AMZN|20251112|12:36:57|S|100|245.430000||
B|EWY|20251112|12:36:57|S|40|95.745000||
B|FTCI|20251112|12:36:57|S|1|9.910000||
B|HIMS|20251112|12:36:57|S|100|39.328800||
B|QYLD|20251112|12:36:57|S|10|17.490000||
B|TQQQ|20251112|12:36:57|S|46|111.005000||
B|NVA|20251112|12:36:58|S|51|11.650000||
B|OKLO|20251112|12:36:58|S|50|113.400000||
B|SQQQ|20251112|12:36:58|S|260|13.695000||
B|TSLL|20251112|12:36:58|S|24|18.949300||
B|CBTO|20251112|12:36:59|S|50|23.060000||
B|NVO|20251112|12:36:59|S|28|49.909300||
B|TSLL|20251112|12:36:59|S|100|18.970000||
B|AMAT|20251112|12:37:00|S|8|230.315500||
B|AMZN|20251112|12:37:00|S|1|245.450000||
B|ASML|20251112|12:37:00|S|80|1035.160000||
B|DIS|20251112|12:37:00|S|1|116.349000||
B|ETHA|20251112|12:37:00|S|33|25.765000||
B|INTC|20251112|12:37:00|S|5|38.035000||
B|MA|20251112|12:37:00|S|1|563.860000||
B|TEM|20251112|12:37:00|S|10|71.000000||
B|TSLA|20251112|12:37:00|S|275|431.235000||
B|TSLL|20251112|12:37:00|S|100|18.980000||
B|TSLL|20251112|12:37:00|S|1000|18.980000||
B|TSLL|20251112|12:37:00|S|1000|18.980000||
B|V|20251112|12:37:00|S|50|343.820000||
B|DJIA|20251112|12:37:01|S|50|22.233000||
B|MCK|20251112|12:37:01|S|5|840.540000||
B|MSFT|20251112|12:37:01|S|1|502.798000||
B|NXPI|20251112|12:37:01|S|8|204.560000||
B|ONC|20251112|12:37:01|S|22|367.500000||
B|PG|20251112|12:37:01|S|1|148.530000||
B|TSLA|20251112|12:37:01|S|51|431.330000||
B|XYZ|20251112|12:37:01|S|200|65.425000||
B|YSXT|20251112|12:37:01|S|300|2.510000||
B|CAT|20251112|12:37:02|S|8|577.750000||
B|NVDA|20251112|12:37:02|S|500|192.685000||
B|VRT|20251112|12:37:02|S|6|176.560000||
B|AMD|20251112|12:37:03|S|100|258.435000||
B|GOOG|20251112|12:37:03|S|945|286.470000||
B|RH|20251112|12:37:03|S|4|161.571000||
B|BA|20251112|12:37:04|S|169|195.600000||
B|QQQ|20251112|12:37:04|S|30|620.329300||
B|SIL|20251112|12:37:04|S|41|70.970000||
B|SMH|20251112|12:37:04|S|68|355.680000||
B|LLY|20251112|12:37:05|S|80|1008.960000||
B|NBIS|20251112|12:37:05|S|100|94.380000||
B|NVDA|20251112|12:37:05|S|750|192.702300||
B|PLTU|20251112|12:37:05|S|13|97.010000||
B|VTI|20251112|12:37:05|S|10|335.919100||
B|SPY|20251112|12:37:06|S|40|683.185000||
B|V|20251112|12:37:06|S|24|343.980000||
B|FYBR|20251112|12:37:07|S|20|37.875000||
B|ONC|20251112|12:37:07|S|3|367.390000||
B|PLTR|20251112|12:37:07|S|100|182.853300||
B|TSLL|20251112|12:37:07|S|100|18.965000||
B|ZIM|20251112|12:37:07|S|400|15.670700||
B|AMD|20251112|12:37:08|S|51|258.340000||
B|MSTR|20251112|12:37:08|S|108|223.606300||
B|NVDA|20251112|12:37:08|S|100|192.660000||
B|NVDA|20251112|12:37:08|S|400|192.660000||
B|RXT|20251112|12:37:08|S|200|1.200000||
B|SPY|20251112|12:37:08|S|157|683.160000||
B|Z|20251112|12:37:08|S|100|70.476800||
B|CCCX|20251112|12:37:09|S|100|17.160000||
B|ETHA|20251112|12:37:09|S|10|25.785000||
B|FUTU|20251112|12:37:09|S|11|186.061000||
B|MSTU|20251112|12:37:09|S|22|2.025000||
B|TSM|20251112|12:37:09|S|100|292.467300||
B|COIN|20251112|12:37:10|S|17|305.094400||
B|TSLL|20251112|12:37:10|S|50|18.975000||
B|BA|20251112|12:37:11|S|56|195.620000||
B|MAGS|20251112|12:37:11|S|300|66.455000||
B|MSTR|20251112|12:37:11|S|80|223.530000||
B|NBIS|20251112|12:37:11|S|5|94.350000||
B|NOW|20251112|12:37:11|S|1|856.710000||
B|AMD|20251112|12:37:12|S|10|258.455000||
B|ETHA|20251112|12:37:12|S|100|25.795000||
B|NBIS|20251112|12:37:12|S|200|94.340000||
B|AMD|20251112|12:37:13|S|50|258.470000||
B|CAH|20251112|12:37:13|S|6|203.950000||
B|ENPH|20251112|12:37:13|S|200|30.789300||
B|META|20251112|12:37:13|S|1|615.450000||
B|NVDA|20251112|12:37:13|S|180|192.689100||
B|QQQ|20251112|12:37:13|S|100|620.309300||
B|SLDP|20251112|12:37:13|S|100|6.535000||
B|AMD|20251112|12:37:14|S|10|258.534100||
B|BBAI|20251112|12:37:14|S|60|7.095000||
B|IBIT|20251112|12:37:14|S|2|57.765000||
B|META|20251112|12:37:14|S|39|615.460000||
B|MS|20251112|12:37:14|S|100|170.550000||
B|SMH|20251112|12:37:14|S|83|355.690000||
B|ZS|20251112|12:37:14|S|4|319.854100||
B|AMD|20251112|12:37:15|S|100|258.480000||
B|BBAI|20251112|12:37:15|S|200|7.095000||
B|KTOS|20251112|12:37:15|S|30|76.000000||
B|TEM|20251112|12:37:15|S|182|71.010000||
B|TTMI|20251112|12:37:15|S|200|70.260000||
B|ZS|20251112|12:37:15|S|2|319.854100||
B|AMD|20251112|12:37:16|S|100|258.450000||
B|BA|20251112|12:37:17|S|154|195.710000||
B|BBAI|20251112|12:37:17|S|540|7.095000||
B|BRK/B|20251112|12:37:17|S|15|501.810000||
B|NVDA|20251112|12:37:17|S|100|192.670000||
B|NVDA|20251112|12:37:17|S|1000|192.675000||
B|RKLB|20251112|12:37:17|S|289|50.655000||
B|AMD|20251112|12:37:18|S|200|258.410000||
B|AMD|20251112|12:37:18|S|1200|258.412100||
B|CAT|20251112|12:37:18|S|70|578.290000||
B|TSLA|20251112|12:37:18|S|10|431.120000||
B|COPX|20251112|12:37:19|S|31|63.300000||
B|GLD|20251112|12:37:19|S|100|386.605000||
B|IONQ|20251112|12:37:19|S|100|52.650000||
B|PAAS|20251112|12:37:19|S|10|38.945000||
B|SGOV|20251112|12:37:19|S|200|100.485000||
B|SOXS|20251112|12:37:19|S|1000|3.460000||
B|AGI|20251112|12:37:20|S|300|33.885000||
B|APLD|20251112|12:37:20|S|125|26.235000||
B|CSCO|20251112|12:37:20|S|100|73.360700||
B|GPIX|20251112|12:37:20|S|40|52.800000||
B|HIMS|20251112|12:37:20|S|338|39.320000||
B|HIMS|20251112|12:37:20|S|1200|39.320000||
B|JNUG|20251112|12:37:20|S|8|163.290000||
B|SMH|20251112|12:37:20|S|4|355.650000||
B|SMH|20251112|12:37:20|S|80|355.640000||
B|ABAT|20251112|12:37:21|S|300|4.200000||
B|BBAI|20251112|12:37:21|S|200|7.095000||
B|COIN|20251112|12:37:21|S|20|305.310000||
B|MAGS|20251112|12:37:21|S|10|66.443500||
B|MP|20251112|12:37:21|S|95|59.640000||
B|SOXL|20251112|12:37:21|S|100|43.820000||
B|TLRY|20251112|12:37:21|S|7000|1.243500||
B|TSLL|20251112|12:37:21|S|100|18.955000||
B|Z|20251112|12:37:21|S|10|70.476900||
B|CLS|20251112|12:37:22|S|100|332.770000||
B|EOSE|20251112|12:37:22|S|1|16.519300||
B|TSLA|20251112|12:37:22|S|726|431.100000||
B|PSLV|20251112|12:37:23|S|100|17.795000||
B|PSLV|20251112|12:37:23|S|3099|17.800000||
B|RZLV|20251112|12:37:23|S|400|3.265000||
B|TQQQ|20251112|12:37:23|S|45|111.119300||
B|AGQ|20251112|12:37:24|S|120|96.350000||
B|BYND|20251112|12:37:24|S|100|1.145000||
B|EQNR|20251112|12:37:24|S|6|24.230000||
B|IONQ|20251112|12:37:24|S|250|52.645000||
B|LMT|20251112|12:37:24|S|1|458.950000||
B|MSFT|20251112|12:37:24|S|120|503.040000||
B|ZS|20251112|12:37:24|S|40|319.862300||
B|COIN|20251112|12:37:25|S|42|305.280000||
B|LOMA|20251112|12:37:25|S|300|11.930000||
B|RIOT|20251112|12:37:25|S|2|15.300700||
B|BA|20251112|12:37:26|S|121|195.720000||
B|BBAI|20251112|12:37:26|S|25|7.095000||
B|OKLO|20251112|12:37:26|S|46|113.350000||
B|RGTI|20251112|12:37:26|S|70|29.660000||
B|VOD|20251112|12:37:26|S|1200|12.425000||
B|ZS|20251112|12:37:26|S|11|320.042200||
B|ZTS|20251112|12:37:26|S|100|121.870000||
B|BITX|20251112|12:37:27|S|30|41.190000||
B|CELH|20251112|12:37:27|S|1|45.179100||
B|NVDA|20251112|12:37:27|S|300|192.645000||
B|TSLA|20251112|12:37:27|S|160|431.010000||
B|WCC|20251112|12:37:27|S|3|266.630000||
B|AG|20251112|12:37:28|S|1|12.614900||
B|AMD|20251112|12:37:28|S|100|258.275000||
B|AMD|20251112|12:37:28|S|200|258.200000||
B|BOTZ|20251112|12:37:28|S|10|36.190000||
B|CLFD|20251112|12:37:28|S|100|33.270000||
B|IWM|20251112|12:37:28|S|100|244.169300||
B|MARA|20251112|12:37:28|S|500|14.165000||
B|U|20251112|12:37:28|S|17|40.645000||
B|U|20251112|12:37:28|S|18|40.645000||
B|UNH|20251112|12:37:28|S|1|340.650000||
B|AMD|20251112|12:37:29|S|100|258.320000||
B|PAAS|20251112|12:37:29|S|100|38.940000||
B|CHTR|20251112|12:37:30|S|80|210.220000||
B|CHTR|20251112|12:37:30|S|93|210.220000||
B|CHTR|20251112|12:37:30|S|250|210.180000||
B|SLV|20251112|12:37:30|S|22|48.413500||
B|SOXL|20251112|12:37:30|S|100|43.825000||
B|CHYM|20251112|12:37:31|S|20|20.155000||
B|MSTR|20251112|12:37:31|S|10|223.610000||
B|TSLA|20251112|12:37:31|S|30|431.070000||
B|XLF|20251112|12:37:31|S|25|53.799300||
B|FUTU|20251112|12:37:32|S|400|186.131000||
B|ORCL|20251112|12:37:32|S|17|228.110000||
B|AMD|20251112|12:37:33|S|800|258.220000||
B|HOOD|20251112|12:37:33|S|400|131.465000||
B|MCRB|20251112|12:37:33|S|100|15.750000||
B|METU|20251112|12:37:33|S|600|28.817100||
B|QQQ|20251112|12:37:33|S|100|620.359300||
B|SNDK|20251112|12:37:33|S|50|279.665000||
B|WPAY|20251112|12:37:33|S|16|50.210000||
B|ENVX|20251112|12:37:34|S|2000|8.449300||
B|INFA|20251112|12:37:34|S|1800|24.865000||
B|METU|20251112|12:37:34|S|30|28.819300||
B|SOXS|20251112|12:37:34|S|99|3.460000||
B|NOK|20251112|12:37:35|S|20|6.960000||
B|NRG|20251112|12:37:35|S|3|168.530000||
B|NSP|20251112|12:37:35|S|600|34.135000||
B|PYPL|20251112|12:37:35|S|1|67.305000||
B|QUBT|20251112|12:37:35|S|100|11.485000||
B|ROBN|20251112|12:37:35|S|200|83.980000||
B|SNDK|20251112|12:37:35|S|8|279.930000||
B|SPXL|20251112|12:37:35|S|1|224.436500||
B|NVDA|20251112|12:37:36|S|10|192.629300||
B|PSLV|20251112|12:37:36|S|490|17.810000||
B|PSLV|20251112|12:37:36|S|700|17.810000||
B|PSTG|20251112|12:37:36|S|29|89.240000||
B|SMCI|20251112|12:37:36|S|180|38.440000||
B|SMCI|20251112|12:37:36|S|300|38.430000||
B|AMD|20251112|12:37:37|S|85|258.250000||
B|TQQQ|20251112|12:37:37|S|200|111.139300||
B|CRCL|20251112|12:37:38|S|28|87.580000||
B|MSTR|20251112|12:37:38|S|1|223.610000||
B|NVTS|20251112|12:37:38|S|100|8.789300||
B|OKLO|20251112|12:37:38|S|69|113.190000||
B|CMCSA|20251112|12:37:39|S|10|27.713500||
B|HAL|20251112|12:37:39|S|10|27.450700||
B|RGTX|20251112|12:37:39|S|31|108.880000||
B|APLD|20251112|12:37:40|S|100|26.205000||
B|CG|20251112|12:37:40|S|100|55.060000||
B|NVDA|20251112|12:37:40|S|100|192.630000||
B|PSN|20251112|12:37:40|S|1|85.795000||
B|BA|20251112|12:37:41|S|7|195.790000||
B|KKR|20251112|12:37:41|S|100|122.880000||
B|LOW|20251112|12:37:41|S|8|235.740000||
B|Z|20251112|12:37:41|S|400|70.590000||
B|ZS|20251112|12:37:41|S|40|319.886000||
B|NVDA|20251112|12:37:42|S|100|192.650000||
B|SN|20251112|12:37:42|S|100|94.670000||
B|BBAI|20251112|12:37:43|S|400|7.095000||
B|CAT|20251112|12:37:43|S|100|577.970000||
B|CMCT|20251112|12:37:43|S|69|8.360000||
B|META|20251112|12:37:43|S|80|615.350000||
B|TZA|20251112|12:37:43|S|1|7.895000||
B|TZA|20251112|12:37:43|S|1286|7.890000||
B|WDC|20251112|12:37:43|S|400|168.920000||
B|PSLV|20251112|12:37:44|S|300|17.805000||
B|RIOT|20251112|12:37:44|S|100|15.345000||
B|SMH|20251112|12:37:44|S|57|355.710000||
B|CONI|20251112|12:37:45|S|1750|42.780000||
B|GDX|20251112|12:37:45|S|1|79.472400||
B|QUBT|20251112|12:37:45|S|2300|11.500000||
B|SPY|20251112|12:37:45|S|1|683.255000||
B|ASTS|20251112|12:37:46|S|5|65.100000||
B|OUST|20251112|12:37:46|S|5|24.600000||
B|ZIM|20251112|12:37:46|S|1|15.670000||
B|ZIM|20251112|12:37:46|S|19|15.670000||
B|REAL|20251112|12:37:47|S|100|14.965000||
B|AESI|20251112|12:37:48|S|20|9.085000||
B|CRWV|20251112|12:37:48|S|20|87.830000||
B|LLY|20251112|12:37:48|S|50|1009.625000||
B|NVDA|20251112|12:37:48|S|100|192.665000||
B|RZLV|20251112|12:37:48|S|500|3.265000||
B|SPY|20251112|12:37:48|S|40|683.250000||
B|ABG|20251112|12:37:49|S|1|224.810000||
B|KFS|20251112|12:37:49|S|100|12.880000||
B|OKTA|20251112|12:37:49|S|100|84.298300||
B|AMZN|20251112|12:37:50|S|3|245.475000||
B|APLD|20251112|12:37:50|S|70|26.185000||
B|PATH|20251112|12:37:50|S|100|14.005000||
B|RH|20251112|12:37:50|S|1|161.521000||
B|RKLB|20251112|12:37:50|S|100|50.640000||
B|AMD|20251112|12:37:51|S|65|258.210000||
B|GCT|20251112|12:37:51|S|4|31.450000||
B|METU|20251112|12:37:51|S|10|28.805000||
B|NBIS|20251112|12:37:51|S|10|94.400000||
B|PLUG|20251112|12:37:51|S|50|2.570000||
B|QLD|20251112|12:37:51|S|378|144.880000||
B|TQQQ|20251112|12:37:51|S|231|111.095000||
B|VEEV|20251112|12:37:51|S|3|301.431000||
B|TQQQ|20251112|12:37:52|S|5|111.099300||
B|TRGP|20251112|12:37:52|S|100|171.460000||
B|APLD|20251112|12:37:53|S|38|26.165000||
B|MSTR|20251112|12:37:53|S|5|223.440000||
B|SGOV|20251112|12:37:53|S|100|100.485000||
B|TSLL|20251112|12:37:53|S|200|18.940000||
B|SPYM|20251112|12:37:54|S|1|80.379300||
B|XLP|20251112|12:37:54|S|1|77.570000||
B|AFRM|20251112|12:37:55|S|8|78.540000||
B|ARMN|20251112|12:37:55|S|35|11.420000||
B|UNP|20251112|12:37:55|S|13|225.830000||
B|XLP|20251112|12:37:55|S|1|77.575000||
B|AMD|20251112|12:37:56|S|100|258.210500||
B|MU|20251112|12:37:56|S|51|243.840000||
B|MU|20251112|12:37:56|S|800|243.830000||
B|OKTA|20251112|12:37:57|S|30|84.298300||
B|UWMC|20251112|12:37:57|S|50|5.430000||
B|FTNT|20251112|12:37:58|S|2|82.330000||
B|HNGE|20251112|12:37:58|S|119|43.550000||
B|SLV|20251112|12:37:58|S|45|48.469900||
B|SNDK|20251112|12:37:58|S|300|279.655000||
B|LPTX|20251112|12:37:59|E|900|1.560000||
B|MSTR|20251112|12:37:59|S|3|223.410000||
B|NBIS|20251112|12:37:59|S|100|94.400000||
B|NVDA|20251112|12:37:59|S|15|192.645000||
B|ONON|20251112|12:37:59|S|100|42.005000||
B|TQQQ|20251112|12:38:00|S|15|111.129300||
B|ADP|20251112|12:38:01|S|1|255.505000||
B|DIS|20251112|12:38:01|S|1|116.270000||
B|NFLX|20251112|12:38:01|S|1|1152.490000||
B|QQQ|20251112|12:38:01|S|9|620.400700||
B|COIN|20251112|12:38:02|S|25|305.640000||
B|CWVX|20251112|12:38:02|E|1500|7.577000||
B|FBTC|20251112|12:38:02|S|1|88.823500||
B|FC|20251112|12:38:02|S|100|15.110000||
B|METU|20251112|12:38:02|S|20|28.819300||
B|MSTR|20251112|12:38:02|S|1|223.487500||
B|SPXL|20251112|12:38:02|S|897|224.496700||
B|STM|20251112|12:38:02|S|590|23.899300||
B|IWM|20251112|12:38:03|S|100|244.195000||
B|LPTX|20251112|12:38:03|E|10|1.565000||
B|OPTT|20251112|12:38:03|S|200|0.446400||
B|AOS|20251112|12:38:04|S|10|66.370000||
B|MSTR|20251112|12:38:04|S|4|223.475000||
B|SPY|20251112|12:38:04|S|1|683.235000||
B|DVY|20251112|12:38:05|S|20|142.360000||
B|MP|20251112|12:38:05|S|150|59.690000||
B|NUAI|20251112|12:38:05|S|100|4.650000||
B|TSLL|20251112|12:38:05|S|250|18.960000||
B|LLY|20251112|12:38:06|S|19|1008.610000||
B|SLG|20251112|12:38:06|S|20|50.380000||
B|BRK/B|20251112|12:38:07|S|2|501.955000||
B|DBMF|20251112|12:38:07|S|185|28.920000||
B|LABU|20251112|12:38:07|S|1|132.930000||
B|NVDA|20251112|12:38:07|S|100|192.615000||
B|NVDA|20251112|12:38:07|S|141|192.610700||
B|ZTS|20251112|12:38:07|S|11|121.895200||
B|DASH|20251112|12:38:08|S|4|199.570000||
B|MSFT|20251112|12:38:08|S|100|503.392500||
B|SNDK|20251112|12:38:08|S|3|279.622600||
B|UNH|20251112|12:38:08|S|7|340.589200||
B|META|20251112|12:38:09|S|5|615.305500||
B|MP|20251112|12:38:09|S|284|59.720000||
B|TQQQ|20251112|12:38:09|S|300|111.100000||
B|GFS|20251112|12:38:10|S|15|32.770000||
B|TSLL|20251112|12:38:10|S|150|18.949300||
B|MSTR|20251112|12:38:11|S|100|223.446000||
B|ONC|20251112|12:38:11|S|204|366.315000||
B|SBUX|20251112|12:38:11|S|1|87.909800||
B|SLDP|20251112|12:38:11|S|200|6.539000||
B|STRC|20251112|12:38:11|S|200|100.020000||
B|QQQ|20251112|12:38:12|S|946|620.320000||
B|FICO|20251112|12:38:13|S|20|1811.040000||
B|MSFT|20251112|12:38:13|S|1|503.400000||
B|OM|20251112|12:38:13|S|100|5.825000||
B|SOXS|20251112|12:38:13|S|8075|3.463500||
B|ZS|20251112|12:38:13|S|40|320.186800||
B|MSFT|20251112|12:38:14|S|52|503.345000||
B|ZS|20251112|12:38:14|S|4|319.927100||
B|ZS|20251112|12:38:14|S|40|320.285000||
B|AMPX|20251112|12:38:15|S|200|12.265000||
B|ITUB|20251112|12:38:15|S|3700|7.640000||
B|NKE|20251112|12:38:15|S|1|64.439300||
B|COIN|20251112|12:38:16|S|10|305.325000||
B|ZS|20251112|12:38:16|S|200|320.188300||
B|RUN|20251112|12:38:17|S|100|19.590000||
B|PFE|20251112|12:38:18|S|125|25.845000||
B|SPUS|20251112|12:38:18|S|20|51.250000||
B|XRPT|20251112|12:38:18|S|1350|9.000000||
B|DBA|20251112|12:38:19|S|18|26.360000||
B|LRGE|20251112|12:38:19|S|1|84.170000||
B|LVHI|20251112|12:38:19|S|1|36.810000||
B|OPEN|20251112|12:38:19|S|100|8.730000||
B|TLT|20251112|12:38:19|S|3|90.275000||
B|TSLA|20251112|12:38:19|S|100|431.292000||
B|EC|20251112|12:38:20|S|300|10.100700||
B|QH|20251112|12:38:20|S|50|1.355000||
B|SOXX|20251112|12:38:20|S|16|299.800000||
B|AAPL|20251112|12:38:21|S|22|274.600000||
B|APWC|20251112|12:38:21|S|200|1.860000||
B|CF|20251112|12:38:21|S|100|84.812400||
B|CRCL|20251112|12:38:21|S|20|87.680000||
B|GFS|20251112|12:38:21|S|1|32.740000||
B|GLD|20251112|12:38:21|S|1|386.658300||
B|WBD|20251112|12:38:21|S|1|22.576500||
B|OKLO|20251112|12:38:22|S|15|112.800000||
B|QQQ|20251112|12:38:22|S|300|620.339300||
B|TQQQ|20251112|12:38:22|S|100|111.099300||
B|TSLA|20251112|12:38:22|S|40|431.240000||
B|MSTR|20251112|12:38:23|S|10|223.365000||
B|NEM|20251112|12:38:23|S|100|93.550000||
B|ORCL|20251112|12:38:23|S|40|227.910000||
B|RVYL|20251112|12:38:23|S|200|0.317900||
B|AMD|20251112|12:38:24|S|7|258.281700||
B|CRMD|20251112|12:38:24|S|100|11.980000||
B|LLY|20251112|12:38:24|S|29|1008.430000||
B|NVDA|20251112|12:38:24|S|100|192.640000||
B|OKLL|20251112|12:38:25|S|40|49.760000||
B|RBC|20251112|12:38:25|S|6|441.750000||
B|THQ|20251112|12:38:25|S|100|18.190000||
B|DLO|20251112|12:38:26|S|43|14.720000||
B|GLOB|20251112|12:38:26|S|12|61.990000||
B|LIF|20251112|12:38:26|S|1|76.135800||
B|PDD|20251112|12:38:26|S|100|136.090000||
B|TNA|20251112|12:38:26|S|3|45.275000||
B|YPF|20251112|12:38:26|S|21|37.740000||
B|CRMD|20251112|12:38:27|S|100|11.980000||
B|LUCY|20251112|12:38:27|S|10|1.760000||
B|ETHA|20251112|12:38:28|S|2|25.875000||
B|GLL|20251112|12:38:28|S|10|13.743500||
B|RCAT|20251112|12:38:28|S|500|8.412000||
B|SPXL|20251112|12:38:28|S|100|224.420000||
B|AMZN|20251112|12:38:29|S|2|245.480500||
B|NUMV|20251112|12:38:29|S|124|39.249900||
B|PL|20251112|12:38:29|S|250|12.419300||
B|SOFI|20251112|12:38:29|S|100|31.439300||
B|NVDA|20251112|12:38:30|S|30|192.630000||
B|QQQ|20251112|12:38:31|S|200|620.365000||
B|TSLA|20251112|12:38:31|S|80|431.340000||
B|AMD|20251112|12:38:32|S|64|258.358000||
B|FLNC|20251112|12:38:32|S|50|19.309100||
B|PRIM|20251112|12:38:32|S|10|125.020000||
B|RUM|20251112|12:38:32|S|30|6.060000||
B|SNDK|20251112|12:38:32|S|30|279.520000||
B|SUPV|20251112|12:38:32|S|300|11.760000||
B|TQQQ|20251112|12:38:32|S|200|111.130700||
B|UVIX|20251112|12:38:32|S|100|9.150000||
B|VIST|20251112|12:38:32|S|4|50.050000||
B|AMD|20251112|12:38:33|S|100|258.370000||
B|AMD|20251112|12:38:33|S|100|258.386700||
B|AMZN|20251112|12:38:33|S|2|245.518800||
B|LLY|20251112|12:38:33|S|21|1008.430000||
B|PSLV|20251112|12:38:33|S|700|17.820000||
B|ALAB|20251112|12:38:34|S|400|157.100000||
B|EOSE|20251112|12:38:34|E|3|16.623500||
B|META|20251112|12:38:34|S|1|615.430000||
B|PAAS|20251112|12:38:34|S|17|38.960000||
B|SUPV|20251112|12:38:34|S|20|11.760700||
B|SUPV|20251112|12:38:34|S|100|11.755000||
B|TSLA|20251112|12:38:34|S|234|431.440000||
B|AMZE|20251112|12:38:35|S|14|0.549000||
B|GLD|20251112|12:38:35|S|40|386.790000||
B|GLD|20251112|12:38:35|S|60|386.798500||
B|JD|20251112|12:38:35|S|4|31.365000||
B|ONON|20251112|12:38:35|S|16|41.980000||
B|TSLA|20251112|12:38:35|S|1|431.440000||
B|CIFR|20251112|12:38:36|S|1|17.330000||
B|CLSK|20251112|12:38:36|S|200|12.935000||
B|NVD|20251112|12:38:36|S|71|7.760000||
B|NVDA|20251112|12:38:36|S|6|192.679000||
B|SRAD|20251112|12:38:36|S|25|23.420000||
B|MSFT|20251112|12:38:37|S|40|503.540000||
B|MSTR|20251112|12:38:37|S|5|223.330000||
B|SUPV|20251112|12:38:37|S|15|11.755000||
B|TLS|20251112|12:38:37|S|100|6.710000||
B|TSLA|20251112|12:38:37|S|34|431.470000||
B|TSLA|20251112|12:38:37|S|80|431.490000||
B|TSLA|20251112|12:38:37|S|86|431.460000||
B|TSLA|20251112|12:38:37|S|160|431.505000||
B|CMBM|20251112|12:38:38|S|90|2.980000||
B|MARA|20251112|12:38:38|S|1|14.159300||
B|TSLA|20251112|12:38:38|S|260|431.550000||
B|AMZN|20251112|12:38:39|S|1|245.510000||
B|LLY|20251112|12:38:39|S|23|1008.430000||
B|MNDY|20251112|12:38:39|S|100|160.230000||
B|MSFT|20251112|12:38:39|S|1|503.515500||
B|NVDA|20251112|12:38:39|S|50|192.640900||
B|PGY|20251112|12:38:39|S|5|26.040000||
B|SUPV|20251112|12:38:39|S|5|11.750700||
B|USAR|20251112|12:38:39|S|1000|16.640000||
B|WAB|20251112|12:38:39|S|6|210.410000||
B|META|20251112|12:38:40|S|30|615.400000||
B|MS|20251112|12:38:40|S|250|170.582200||
B|MSFT|20251112|12:38:40|S|5|503.560000||
B|PGEN|20251112|12:38:40|S|100|3.845000||
B|RGTI|20251112|12:38:40|S|100|29.720000||
B|TIC|20251112|12:38:40|S|74|10.470000||
B|TQQQ|20251112|12:38:40|S|1200|111.137600||
B|TSLA|20251112|12:38:40|S|1|431.440000||
B|TSLA|20251112|12:38:40|S|100|431.480000||
B|TSLA|20251112|12:38:40|S|233|431.480000||
B|AMD|20251112|12:38:41|S|100|258.248300||
B|FDD|20251112|12:38:41|S|2|16.639900||
B|PBYI|20251112|12:38:41|S|244|4.943500||
B|PSLV|20251112|12:38:41|S|700|17.805000||
B|USAR|20251112|12:38:41|S|174|16.650000||
B|USAR|20251112|12:38:41|S|726|16.640000||
B|WDC|20251112|12:38:41|S|100|168.848000||
B|LLY|20251112|12:38:42|S|25|1008.430000||
B|AMDL|20251112|12:38:43|S|10|23.650000||
B|MRP|20251112|12:38:43|S|100|32.080000||
B|PG|20251112|12:38:43|S|43|148.499000||
B|ANET|20251112|12:38:44|S|2|134.685000||
B|COPX|20251112|12:38:44|S|300|63.310000||
B|ETHA|20251112|12:38:44|S|1|25.900000||
B|FGEN|20251112|12:38:44|S|100|8.990000||
B|GOOGL|20251112|12:38:44|S|100|285.905000||
B|MDB|20251112|12:38:44|S|15|368.580000||
B|METU|20251112|12:38:44|S|10|28.819300||
B|ST|20251112|12:38:44|S|20|31.650000||
B|ST|20251112|12:38:44|S|100|31.640000||
B|GLOB|20251112|12:38:45|S|308|62.010000||
B|LLY|20251112|12:38:45|S|23|1008.430000||
B|TSLA|20251112|12:38:45|S|1|431.510000||
B|AFRM|20251112|12:38:46|S|6|78.530000||
B|HUT|20251112|12:38:46|S|5|40.850000||
B|PAVE|20251112|12:38:46|S|100|48.329700||
B|HTGC|20251112|12:38:47|S|250|17.730700||
B|IONQ|20251112|12:38:47|S|200|52.700000||
B|BN|20251112|12:38:48|S|20|47.080000||
B|IREN|20251112|12:38:48|S|377|55.273700||
B|JMIA|20251112|12:38:48|S|300|10.098600||
B|AMZN|20251112|12:38:49|S|56|245.530000||
B|AMZN|20251112|12:38:49|S|56|245.548800||
B|BITX|20251112|12:38:49|S|1|41.279500||
B|PLTR|20251112|12:38:49|S|100|182.880000||
B|UVIX|20251112|12:38:49|S|600|9.140000||
B|Z|20251112|12:38:49|S|100|70.610000||
B|CPRT|20251112|12:38:50|S|1|41.819300||
B|DUOL|20251112|12:38:50|S|3|190.070000||
B|GOOGL|20251112|12:38:50|S|100|285.940900||
B|HUM|20251112|12:38:50|S|120|245.760000||
B|BHFAP|20251112|12:38:51|S|100|16.670000||
B|QQQ|20251112|12:38:51|S|20|620.569300||
B|HYG|20251112|12:38:52|S|4|80.570000||
B|ZS|20251112|12:38:52|S|3|320.031300||
B|GGAL|20251112|12:38:53|S|30|55.950000||
B|GLOB|20251112|12:38:53|S|28|61.990000||
B|MSFT|20251112|12:38:53|S|1|503.740000||
B|QLD|20251112|12:38:53|S|200|144.987500||
B|TQQQ|20251112|12:38:53|S|100|111.215000||
B|ALAB|20251112|12:38:54|S|25|157.237600||
B|BE|20251112|12:38:54|S|200|123.860000||
B|GPRK|20251112|12:38:54|S|12|8.115000||
B|PLTR|20251112|12:38:54|S|200|182.847300||
B|SOXL|20251112|12:38:54|S|100|43.860000||
B|BABA|20251112|12:38:55|S|15|157.425000||
B|TSLA|20251112|12:38:55|S|40|431.610000||
B|TSLA|20251112|12:38:55|S|100|431.592000||
B|IREN|20251112|12:38:56|S|10|55.280000||
B|ARM|20251112|12:38:57|S|100|148.150000||
B|BIDU|20251112|12:38:57|S|100|128.910000||
B|NBIS|20251112|12:38:57|S|194|94.860000||
B|SCHG|20251112|12:38:57|S|2035|32.969900||
B|ZIP|20251112|12:38:57|S|75|4.744500||
B|CRCL|20251112|12:38:58|S|100|87.920000||
B|DDOG|20251112|12:38:58|S|44|191.735800||
B|DDOG|20251112|12:38:58|S|100|191.740000||
B|IBRX|20251112|12:38:58|S|48|2.050000||
B|TSLA|20251112|12:38:58|S|40|431.640000||
B|TSLA|20251112|12:38:58|S|100|431.640000||
B|MSTR|20251112|12:38:59|S|250|223.680000||
B|MSTR|20251112|12:38:59|S|800|223.690000||
B|ASML|20251112|12:39:00|S|11|1035.560000||
B|FTCI|20251112|12:39:00|S|100|9.940000||
B|GIS|20251112|12:39:00|S|13|46.550000||
B|META|20251112|12:39:00|S|2|615.373000||
B|ROBN|20251112|12:39:00|S|25|84.390000||
B|RVYL|20251112|12:39:00|S|15|0.317900||
B|SRAD|20251112|12:39:00|S|338|23.400000||
B|ASML|20251112|12:39:01|S|2|1035.560000||
B|BMNR|20251112|12:39:01|S|200|40.370000||
B|BMNR|20251112|12:39:01|S|300|40.370000||
B|COST|20251112|12:39:01|S|1|914.310000||
B|EOSE|20251112|12:39:01|S|146|16.660000||
B|JNJ|20251112|12:39:01|S|1|194.570000||
B|MELI|20251112|12:39:01|S|1|2104.080000||
B|MS|20251112|12:39:01|S|250|170.681200||
B|SCHW|20251112|12:39:01|S|149|97.779100||
B|BMNR|20251112|12:39:02|S|300|40.380000||
B|HIVE|20251112|12:39:02|S|100|4.110000||
B|LPTX|20251112|12:39:02|E|77|1.550900||
B|SOXL|20251112|12:39:02|S|100|43.900000||
B|TQQQ|20251112|12:39:02|S|30|111.309300||
B|TXN|20251112|12:39:02|S|1|163.810000||
B|ZTS|20251112|12:39:02|S|10|121.898200||
B|BMNR|20251112|12:39:03|S|300|40.400000||
B|LPTX|20251112|12:39:03|E|100|1.555000||
B|MAGY|20251112|12:39:03|S|15|55.780000||
B|PLTR|20251112|12:39:03|S|100|183.078500||
B|QBTS|20251112|12:39:03|S|100|27.490000||
B|RDDT|20251112|12:39:03|S|25|202.060000||
B|SNDK|20251112|12:39:03|S|10|280.791000||
B|TSLA|20251112|12:39:03|S|1|431.870000||
B|TSLA|20251112|12:39:03|S|41|431.878000||
B|VXX|20251112|12:39:03|S|15|32.825000||
B|AMD|20251112|12:39:04|S|5|258.545000||
B|AMD|20251112|12:39:04|S|25|258.558000||
B|GDX|20251112|12:39:04|S|100|79.515000||
B|GDX|20251112|12:39:04|S|400|79.515000||
B|NKE|20251112|12:39:04|S|800|64.429300||
B|NVDA|20251112|12:39:04|S|55|192.779000||
B|TSLL|20251112|12:39:04|S|64|19.030000||
B|AMD|20251112|12:39:05|S|1|258.579500||
B|BBDC|20251112|12:39:05|S|1|8.979900||
B|HIMS|20251112|12:39:05|S|15|39.378800||
B|HIMS|20251112|12:39:05|S|300|39.370000||
B|NVDA|20251112|12:39:05|S|100|192.802300||
B|NVDA|20251112|12:39:05|S|500|192.791800||
B|AAPL|20251112|12:39:06|S|100|274.690000||
B|ACHR|20251112|12:39:06|S|10|8.423500||
B|AMD|20251112|12:39:06|S|65|258.649500||
B|ETON|20251112|12:39:06|S|100|17.385000||
B|MSTR|20251112|12:39:06|S|19|224.180000||
B|SNDK|20251112|12:39:06|S|100|280.800000||
B|TPC|20251112|12:39:06|S|50|63.920000||
B|TSLA|20251112|12:39:06|S|80|431.890000||
B|WBD|20251112|12:39:06|S|100|22.620000||
B|HOOD|20251112|12:39:07|S|100|131.830000||
B|SNOW|20251112|12:39:07|S|80|269.040000||
B|V|20251112|12:39:07|S|1|343.960000||
B|CAT|20251112|12:39:08|S|80|578.510000||
B|CAT|20251112|12:39:08|S|80|578.520000||
B|CAT|20251112|12:39:08|S|180|578.550000||
B|CAT|20251112|12:39:08|S|400|578.540000||
B|GOOG|20251112|12:39:08|S|1|286.815000||
B|SILJ|20251112|12:39:08|S|100|24.045000||
B|SNOW|20251112|12:39:08|S|25|269.103200||
B|SOUN|20251112|12:39:08|S|2542|13.550000||
B|AMD|20251112|12:39:09|S|350|258.630000||
B|CRCL|20251112|12:39:09|S|25|88.050000||
B|ETHA|20251112|12:39:09|S|1300|25.955000||
B|HOOD|20251112|12:39:09|S|50|131.770000||
B|HOOD|20251112|12:39:09|S|200|131.772300||
B|TER|20251112|12:39:09|S|100|180.060000||
B|TER|20251112|12:39:09|S|100|180.080000||
B|TER|20251112|12:39:09|S|100|180.080000||
B|TSLA|20251112|12:39:09|S|1|431.850000||
B|TSLA|20251112|12:39:09|S|3|431.850000||
B|TSLL|20251112|12:39:09|S|100|19.020000||
B|AMD|20251112|12:39:10|S|34|258.600000||
B|AMD|20251112|12:39:10|S|100|258.590000||
B|CMBM|20251112|12:39:10|S|49|2.970000||
B|CRWV|20251112|12:39:10|S|200|87.980000||
B|NBIS|20251112|12:39:10|S|100|94.990000||
B|NBIS|20251112|12:39:10|S|100|94.990000||
B|ADBE|20251112|12:39:11|S|1|336.600000||
B|ETHT|20251112|12:39:11|S|100|55.590000||
B|QLDY|20251112|12:39:11|S|10|50.020000||
B|SPY|20251112|12:39:11|S|300|683.585000||
B|VONV|20251112|12:39:11|S|2|91.520000||
B|AMD|20251112|12:39:12|S|20|258.720000||
B|IBIT|20251112|12:39:12|S|400|57.890000||
B|MSTR|20251112|12:39:12|S|80|224.102400||
B|NBIS|20251112|12:39:12|S|5|95.020000||
B|TSLA|20251112|12:39:12|S|1|431.855000||
B|AAPL|20251112|12:39:13|S|100|274.690000||
B|AMD|20251112|12:39:13|S|36|258.740000||
B|AMD|20251112|12:39:13|S|50|258.730000||
B|AMD|20251112|12:39:13|S|100|258.750000||
B|ETHA|20251112|12:39:13|S|8|25.995000||
B|FFIV|20251112|12:39:13|S|4|243.160000||
B|HOOD|20251112|12:39:13|S|200|131.802300||
B|JPM|20251112|12:39:13|S|1|321.795000||
B|SLV|20251112|12:39:13|S|16|48.505000||
B|SONY|20251112|12:39:13|S|25|30.230000||
B|AVTR|20251112|12:39:14|S|193|11.629700||
B|BE|20251112|12:39:14|S|14|123.860000||
B|CSIQ|20251112|12:39:14|S|300|29.380000||
B|CSIQ|20251112|12:39:14|S|1400|29.390000||
B|SLV|20251112|12:39:14|S|2|48.500000||
B|SNDK|20251112|12:39:14|S|10|280.720000||
B|APP|20251112|12:39:15|S|79|587.630000||
B|BBAI|20251112|12:39:15|S|400|7.085000||
B|TSLA|20251112|12:39:15|S|50|431.850000||
B|TZA|20251112|12:39:15|S|10000|7.885000||
B|ZS|20251112|12:39:15|S|40|320.543400||
B|AMD|20251112|12:39:16|S|100|258.665000||
B|GOOG|20251112|12:39:16|S|50|286.810000||
B|HOOD|20251112|12:39:16|S|67|131.772400||
B|IONZ|20251112|12:39:16|S|13800|4.410000||
B|AMD|20251112|12:39:17|S|1000|258.700000||
B|GGAL|20251112|12:39:17|S|50|55.950000||
B|META|20251112|12:39:17|S|60|615.530000||
B|OKE|20251112|12:39:17|S|15|68.839100||
B|BAC|20251112|12:39:18|S|600|54.317400||
B|EGGY|20251112|12:39:18|S|12|38.330000||
B|HOOD|20251112|12:39:18|S|278|131.745000||
B|IUSV|20251112|12:39:18|S|197|102.674600||
B|UNG|20251112|12:39:18|S|2000|14.530000||
B|SH|20251112|12:39:19|S|48|36.245000||
B|SNDK|20251112|12:39:19|S|50|280.710000||
B|TSLA|20251112|12:39:19|S|1|431.902200||
B|BND|20251112|12:39:20|S|155|74.530000||
B|CAT|20251112|12:39:20|S|60|578.160000||
B|CGCP|20251112|12:39:20|S|400|22.755000||
B|LOMA|20251112|12:39:20|S|19|11.920000||
B|MSFU|20251112|12:39:20|S|24|48.540000||
B|MSI|20251112|12:39:20|S|11|394.710000||
B|RIVN|20251112|12:39:20|S|100|16.935000||
B|SDS|20251112|12:39:20|S|1701|13.819900||
B|SKYT|20251112|12:39:20|S|250|21.280000||
B|TSLL|20251112|12:39:20|S|39|19.020000||
B|ESTA|20251112|12:39:21|S|20|64.440000||
B|OPEN|20251112|12:39:21|S|100|8.725000||
B|UPRO|20251112|12:39:21|S|5|118.239300||
B|GO|20251112|12:39:22|S|300|11.395000||
B|HOOD|20251112|12:39:22|S|4|131.690000||
B|IREN|20251112|12:39:22|S|500|55.230000||
B|SOXL|20251112|12:39:22|S|100|43.930000||
B|ZS|20251112|12:39:22|S|40|320.558100||
B|CRCL|20251112|12:39:23|S|15|88.050000||
B|RGTU|20251112|12:39:23|S|200|36.530000||
B|AMD|20251112|12:39:24|S|10|258.647300||
B|HOOD|20251112|12:39:24|S|100|131.690000||
B|NFLX|20251112|12:39:24|S|9|1151.260000||
B|OKLO|20251112|12:39:24|S|6|113.360000||
B|ONDS|20251112|12:39:24|S|1985|5.636000||
B|SMR|20251112|12:39:24|S|51|26.240000||
B|SMR|20251112|12:39:24|S|149|26.240000||
B|TNA|20251112|12:39:24|S|200|45.365000||
B|VIST|20251112|12:39:24|S|100|50.040000||
B|VOO|20251112|12:39:24|S|2|628.468800||
B|CRCL|20251112|12:39:25|E|50|88.022000||
B|GOOG|20251112|12:39:25|S|12|286.790000||
B|HIMS|20251112|12:39:25|S|300|39.358800||
B|SLV|20251112|12:39:25|S|500|48.530000||
B|CSIQ|20251112|12:39:26|S|400|29.375000||
B|OKLO|20251112|12:39:26|S|100|113.300000||
B|OKLO|20251112|12:39:26|S|300|113.280000||
B|SOFI|20251112|12:39:26|S|500|31.459300||
B|TQQQ|20251112|12:39:26|S|500|111.329300||
B|VUG|20251112|12:39:26|S|1|493.380000||
B|APLD|20251112|12:39:27|S|10|26.245300||
B|GOOGL|20251112|12:39:27|S|20|286.170000||
B|VALE|20251112|12:39:27|S|173|12.445000||
B|PSN|20251112|12:39:28|S|6|85.870000||
B|RGTI|20251112|12:39:28|S|100|29.780000||
B|TSLA|20251112|12:39:28|S|40|431.580000||
B|VALE|20251112|12:39:28|S|119|12.445000||
B|ARM|20251112|12:39:29|S|100|148.160000||
B|MSTR|20251112|12:39:29|S|30|224.043200||
B|MU|20251112|12:39:29|S|50|244.240000||
B|NVDL|20251112|12:39:29|S|100|96.760000||
B|PLTR|20251112|12:39:29|S|2|183.038800||
B|SILJ|20251112|12:39:29|S|200|24.048200||
B|TQQQ|20251112|12:39:29|S|200|111.319300||
B|VALE|20251112|12:39:29|S|75|12.445000||
B|VOO|20251112|12:39:29|S|5|628.445300||
B|BRK/B|20251112|12:39:30|S|2|502.004200||
B|ETHU|20251112|12:39:30|S|100|80.020000||
B|GDX|20251112|12:39:30|S|50|79.565000||
B|HOOD|20251112|12:39:30|S|100|131.660000||
B|IBRX|20251112|12:39:30|S|24|2.050000||
B|MNPR|20251112|12:39:30|S|10|80.130000||
B|RGTI|20251112|12:39:30|S|900|29.800000||
B|VALE|20251112|12:39:30|S|65|12.445000||
B|ZS|20251112|12:39:30|S|5|320.425700||
B|HOOD|20251112|12:39:31|S|100|131.695000||
B|OKLO|20251112|12:39:31|S|10|113.300000||
B|TQQQ|20251112|12:39:31|S|2350|111.282400||
B|BE|20251112|12:39:32|S|10|123.920000||
B|DAL|20251112|12:39:32|S|20|59.730000||
B|NEM|20251112|12:39:32|S|100|93.635000||
B|NFLX|20251112|12:39:32|S|1|1151.040000||
B|TSLL|20251112|12:39:32|S|110|18.995000||
B|VALE|20251112|12:39:32|S|39|12.445000||
B|AMD|20251112|12:39:33|S|400|258.490000||
B|GLD|20251112|12:39:33|S|12|386.770000||
B|MPWR|20251112|12:39:33|S|5|968.420000||
B|MSTZ|20251112|12:39:33|S|76|9.300000||
B|GEMI|20251112|12:39:34|S|2|13.960000||
B|ONL|20251112|12:39:34|S|300|2.480000||
B|TSM|20251112|12:39:34|S|10|292.470000||
B|VALE|20251112|12:39:34|S|165|12.445000||
B|ENVX|20251112|12:39:35|S|1|8.450000||
B|OPTT|20251112|12:39:35|S|6000|0.445700||
B|RKLB|20251112|12:39:35|S|5|50.711000||
B|SNDK|20251112|12:39:35|S|10|280.505000||
B|TSLL|20251112|12:39:35|S|5000|19.010000||
B|WDC|20251112|12:39:35|S|10|169.404100||
B|APPX|20251112|12:39:36|S|50|30.490000||
B|CMBM|20251112|12:39:36|S|28|2.960000||
B|COPX|20251112|12:39:36|S|148|63.315000||
B|INTC|20251112|12:39:36|S|100|38.075000||
B|ZTS|20251112|12:39:36|S|5|121.941600||
B|AMZN|20251112|12:39:37|S|146|245.598600||
B|HOOD|20251112|12:39:37|S|100|131.660000||
B|NVDA|20251112|12:39:37|S|100|192.739300||
B|ONDS|20251112|12:39:37|S|600|5.650000||
B|JPM|20251112|12:39:38|S|2|321.734500||
B|MMM|20251112|12:39:38|S|18|171.590000||
B|NVDA|20251112|12:39:38|S|500|192.768800||
B|DXYZ|20251112|12:39:39|S|10|23.900000||
B|HOOD|20251112|12:39:39|S|168|131.661400||
B|IONQ|20251112|12:39:39|S|100|52.670000||
B|IONQ|20251112|12:39:39|S|100|52.680000||
B|MOH|20251112|12:39:39|S|1|144.890000||
B|MSFT|20251112|12:39:39|S|10|503.770000||
B|MRP|20251112|12:39:40|S|100|32.080000||
B|PGY|20251112|12:39:40|S|100|26.025000||
B|ARKG|20251112|12:39:41|S|1|28.525000||
B|CGC|20251112|12:39:41|S|1|1.180000||
B|CSCO|20251112|12:39:41|S|50|73.339300||
B|MSFT|20251112|12:39:41|S|1|503.770000||
B|ORLY|20251112|12:39:41|S|5|98.950000||
B|XXRP|20251112|12:39:41|E|283|18.661000||
B|AMPX|20251112|12:39:42|S|600|12.335000||
B|IWR|20251112|12:39:42|S|10|96.843500||
B|TSLA|20251112|12:39:42|S|5|431.740000||
B|UNH|20251112|12:39:42|S|80|340.605000||
B|BILL|20251112|12:39:43|S|8|52.360000||
B|HIMX|20251112|12:39:43|S|111|7.550000||
B|HOOD|20251112|12:39:43|S|100|131.630000||
B|ONDS|20251112|12:39:43|S|738|5.650000||
B|TSLL|20251112|12:39:43|S|100|19.015000||
B|BILL|20251112|12:39:44|S|200|52.350000||
B|CWVX|20251112|12:39:45|S|100|7.600000||
B|GLD|20251112|12:39:45|S|10|386.770000||
B|RKLB|20251112|12:39:45|S|100|50.720000||
B|SOTK|20251112|12:39:45|S|100|4.440000||
B|TSLA|20251112|12:39:45|S|95|431.800000||
B|EXPE|20251112|12:39:46|S|82|275.120000||
B|VSS|20251112|12:39:46|S|1|142.870000||
B|GOOGL|20251112|12:39:47|S|20|286.115000||
B|MOH|20251112|12:39:47|S|4|144.829200||
B|MSFT|20251112|12:39:47|S|82|503.850000||
B|MU|20251112|12:39:47|S|50|244.260000||
B|ASST|20251112|12:39:48|E|250|1.289900||
B|RIOT|20251112|12:39:48|S|200|15.385000||
B|VRT|20251112|12:39:48|S|100|176.880000||
B|BILL|20251112|12:39:49|S|300|52.367500||
B|META|20251112|12:39:49|S|50|615.290000||
B|MRVL|20251112|12:39:49|S|30|91.796700||
B|RDTL|20251112|12:39:49|S|3|41.190000||
B|RGTI|20251112|12:39:49|S|4|29.815000||
B|AMPY|20251112|12:39:50|S|2900|5.730000||
B|HTD|20251112|12:39:50|S|100|25.110000||
B|META|20251112|12:39:50|S|50|615.290000||
B|SCHD|20251112|12:39:50|S|38|27.265000||
B|AMZN|20251112|12:39:51|S|1|245.600000||
B|DJT|20251112|12:39:51|S|120|12.687300||
B|ZIM|20251112|12:39:51|S|200|15.645000||
B|HOOD|20251112|12:39:52|S|100|131.600000||
B|ACHR|20251112|12:39:53|S|2700|8.413500||
B|INSM|20251112|12:39:53|S|19|193.310000||
B|VOO|20251112|12:39:53|S|40|628.400000||
B|AVGO|20251112|12:39:54|S|20|354.900000||
B|SH|20251112|12:39:54|S|300|36.250000||
B|SPY|20251112|12:39:54|S|40|683.470000||
B|UNH|20251112|12:39:54|S|2|340.666300||
B|STXS|20251112|12:39:55|S|1|2.405000||
B|UVIX|20251112|12:39:55|S|300|9.145000||
B|UVIX|20251112|12:39:55|S|500|9.150000||
B|AIRE|20251112|12:39:56|S|200|0.587500||
B|IREX|20251112|12:39:56|S|100|25.910000||
B|NVDA|20251112|12:39:56|S|29|192.711000||
B|QQQI|20251112|12:39:56|S|2|54.989300||
B|SHOP|20251112|12:39:57|S|700|158.670000||
B|SNDK|20251112|12:39:57|S|5|280.411000||
B|AMDL|20251112|12:39:58|S|29|23.690000||
B|JNJ|20251112|12:39:58|S|1|194.620000||
B|MP|20251112|12:39:58|S|84|59.790000||
B|MSTR|20251112|12:39:58|S|40|223.900000||
B|NBIS|20251112|12:39:58|S|2|95.010000||
B|NVDA|20251112|12:39:58|S|500|192.739000||
B|PLUG|20251112|12:39:58|S|100|2.579100||
B|RXRX|20251112|12:39:58|S|108|4.630000||
B|BTC|20251112|12:39:59|S|100|45.210000||
B|ETHU|20251112|12:39:59|S|50|80.375000||
B|METU|20251112|12:39:59|S|100|28.820000||
B|PLTR|20251112|12:39:59|S|500|183.005000||
B|SPY|20251112|12:39:59|S|20|683.475000||
B|TQQQ|20251112|12:39:59|S|100|111.309300||
B|VEEV|20251112|12:39:59|S|40|301.470000||
B|VEEV|20251112|12:39:59|S|200|301.470000||
B|XP|20251112|12:39:59|S|9|19.203500||
B|ADBE|20251112|12:40:00|S|160|336.630000||
B|ARM|20251112|12:40:00|S|3|148.030000||
B|AVGO|20251112|12:40:00|S|1|354.970000||
B|CRWV|20251112|12:40:00|E|100|87.840000||
B|DIS|20251112|12:40:00|S|1|116.230000||
B|GDXU|20251112|12:40:00|S|100|198.950000||
B|LUMN|20251112|12:40:00|S|100|8.860000||
B|LUMN|20251112|12:40:00|S|3800|8.860000||
B|TSLL|20251112|12:40:00|S|90|19.039300||
B|BE|20251112|12:40:01|S|50|124.130000||
B|FFIV|20251112|12:40:01|S|6|243.320000||
B|NVT|20251112|12:40:01|S|17|111.565000||
B|PYPL|20251112|12:40:01|S|2|67.390000||
B|QCOM|20251112|12:40:01|S|1|176.440000||
B|VZ|20251112|12:40:01|S|4|40.835000||
B|LUMN|20251112|12:40:02|S|500|8.865000||
B|NKE|20251112|12:40:02|S|12|64.409300||
B|TQQQ|20251112|12:40:02|S|8|111.329300||
B|TQQQ|20251112|12:40:02|S|600|111.339300||
B|DOX|20251112|12:40:03|S|5|77.225000||
B|T|20251112|12:40:03|S|25|25.660000||
B|AMD|20251112|12:40:04|S|100|258.660000||
B|ANET|20251112|12:40:04|S|81|134.950000||
B|ANET|20251112|12:40:04|S|85|134.950000||
B|AUDC|20251112|12:40:04|S|7|9.775000||
B|BBAI|20251112|12:40:04|S|1200|7.075000||
B|NVDA|20251112|12:40:04|S|50|192.810000||
B|PCY|20251112|12:40:04|S|100|21.920000||
B|TSLA|20251112|12:40:04|S|441|432.170000||
B|ETHU|20251112|12:40:05|S|100|80.290000||
B|FTCI|20251112|12:40:05|S|47|9.930000||
B|INTC|20251112|12:40:05|S|9|38.105000||
B|NAT|20251112|12:40:05|S|1600|3.650000||
B|QQQ|20251112|12:40:05|S|240|620.890000||
B|QQQ|20251112|12:40:05|S|1001|620.880000||
B|RKLB|20251112|12:40:05|S|10|50.800000||
B|SOXL|20251112|12:40:05|S|50|43.975000||
B|TQQQ|20251112|12:40:05|S|200|111.399300||
B|TSLA|20251112|12:40:05|S|1|432.170000||
B|ZIM|20251112|12:40:05|S|274|15.655000||
B|ZIM|20251112|12:40:05|S|500|15.660000||
B|BITX|20251112|12:40:06|S|100|41.450000||
B|HOOD|20251112|12:40:06|S|2|131.800000||
B|HOOD|20251112|12:40:06|S|100|131.780000||
B|HOOD|20251112|12:40:06|S|100|131.820000||
B|LLY|20251112|12:40:06|S|120|1008.290000||
B|NVDA|20251112|12:40:06|S|1|192.855000||
B|JD|20251112|12:40:07|S|100|31.350000||
B|JD|20251112|12:40:07|S|100|31.350000||
B|MU|20251112|12:40:07|S|200|244.570000||
B|ONON|20251112|12:40:07|S|228|41.911200||
B|VG|20251112|12:40:07|E|5|7.868500||
B|AMD|20251112|12:40:08|S|50|258.766100||
B|BTBT|20251112|12:40:08|S|100|2.865000||
B|DUOL|20251112|12:40:08|S|40|189.980000||
B|MSTR|20251112|12:40:08|S|12|224.100000||
B|MSTY|20251112|12:40:08|S|390|9.095000||
B|MU|20251112|12:40:08|S|133|244.600000||
B|TQQQ|20251112|12:40:08|S|500|111.409300||
B|TSLA|20251112|12:40:08|S|1|432.080000||
B|BBIO|20251112|12:40:09|S|4|66.240000||
B|META|20251112|12:40:09|S|12|615.600000||
B|RGTI|20251112|12:40:09|S|400|29.835000||
B|TSLA|20251112|12:40:09|S|100|432.110000||
B|TSLA|20251112|12:40:09|S|457|432.120000||
B|HOOD|20251112|12:40:10|S|10|131.800000||
B|JD|20251112|12:40:10|S|392|31.355000||
B|MARA|20251112|12:40:10|S|100|14.195000||
B|MU|20251112|12:40:10|S|138|244.640000||
B|OPEN|20251112|12:40:10|S|400|8.705000||
B|PYPL|20251112|12:40:10|S|1|67.450700||
B|ZS|20251112|12:40:10|S|1|320.511900||
B|NTR|20251112|12:40:11|S|30|60.419000||
B|RDDT|20251112|12:40:11|S|100|202.200000||
B|SOFI|20251112|12:40:11|S|80|31.479300||
B|TE|20251112|12:40:11|S|100|3.745000||
B|IBIT|20251112|12:40:12|S|4|57.905500||
B|NFLX|20251112|12:40:12|S|100|1152.265000||
B|NVO|20251112|12:40:12|S|4|49.879300||
B|TE|20251112|12:40:12|S|2000|3.760000||
B|TSLA|20251112|12:40:12|S|100|431.960000||
B|CVNA|20251112|12:40:13|S|10|333.530000||
B|GOOGL|20251112|12:40:13|S|8|286.197000||
B|HOOD|20251112|12:40:13|S|100|131.720000||
B|MU|20251112|12:40:13|S|164|244.603900||
B|TE|20251112|12:40:13|S|2000|3.770000||
B|TSLA|20251112|12:40:13|S|46|432.000000||
B|HIVE|20251112|12:40:14|S|1216|4.125000||
B|TSLA|20251112|12:40:14|S|100|431.990000||
B|BE|20251112|12:40:15|S|500|124.440000||
B|HOOD|20251112|12:40:15|S|100|131.720000||
B|MSTR|20251112|12:40:15|S|1|224.012200||
B|PLTR|20251112|12:40:15|S|200|182.982500||
B|RKLB|20251112|12:40:15|S|90|50.818300||
B|AMD|20251112|12:40:16|S|20|258.720000||
B|ASR|20251112|12:40:16|S|13|305.670000||
B|ASTS|20251112|12:40:16|S|100|65.270000||
B|BABA|20251112|12:40:16|S|2|157.440000||
B|CSCO|20251112|12:40:16|S|100|73.370000||
B|CSCO|20251112|12:40:16|S|200|73.370500||
B|LRCX|20251112|12:40:16|S|30|161.260000||
B|META|20251112|12:40:16|S|10|615.630000||
B|PGY|20251112|12:40:16|S|10|26.180000||
B|SPY|20251112|12:40:16|S|200|683.698700||
B|APA|20251112|12:40:17|S|6|24.479300||
B|CRCL|20251112|12:40:17|S|1|88.010000||
B|PLRX|20251112|12:40:17|S|100|1.780000||
B|RIVN|20251112|12:40:17|S|200|16.955000||
B|HOVR|20251112|12:40:18|S|50|1.963500||
B|OKLO|20251112|12:40:18|S|150|113.570000||
B|QBTX|20251112|12:40:18|S|30|50.260000||
B|Z|20251112|12:40:18|S|8|70.491100||
B|AMD|20251112|12:40:19|S|25|258.640000||
B|AMD|20251112|12:40:19|S|56|258.640000||
B|AMD|20251112|12:40:19|S|200|258.640000||
B|MPW|20251112|12:40:19|S|100|5.030000||
B|AMD|20251112|12:40:20|S|3|258.660000||
B|MSTU|20251112|12:40:20|S|800|2.035000||
B|META|20251112|12:40:21|S|203|615.650000||
B|NVDA|20251112|12:40:21|S|100|192.790000||
B|TSLA|20251112|12:40:21|S|20|431.990000||
B|AES|20251112|12:40:22|S|28|14.060000||
B|CMG|20251112|12:40:23|S|35|31.180000||
B|FFIV|20251112|12:40:23|S|40|243.630000||
B|IWD|20251112|12:40:23|S|1|208.579900||
B|SOFI|20251112|12:40:23|S|1|31.479300||
B|TQQQ|20251112|12:40:23|S|300|111.410000||
B|APLD|20251112|12:40:24|S|100|26.240000||
B|BE|20251112|12:40:24|S|13|124.480000||
B|CRDO|20251112|12:40:24|S|9|159.370000||
B|LLY|20251112|12:40:24|S|2|1008.470000||
B|LPTX|20251112|12:40:24|E|400|1.529900||
B|AMD|20251112|12:40:25|S|60|258.739500||
B|GLD|20251112|12:40:25|S|100|386.998800||
B|IBIT|20251112|12:40:25|S|200|57.870000||
B|OKLO|20251112|12:40:25|S|1000|113.640000||
B|CRCL|20251112|12:40:26|S|25|88.020000||
B|EAT|20251112|12:40:26|S|25|112.840000||
B|ZS|20251112|12:40:26|S|1|320.710000||
B|BE|20251112|12:40:27|S|400|124.480000||
B|JOBY|20251112|12:40:27|S|230|15.857600||
B|LFVN|20251112|12:40:27|S|100|6.780000||
B|NBIS|20251112|12:40:27|S|36|94.960000||
B|RKLB|20251112|12:40:27|S|100|50.840000||
B|SPY|20251112|12:40:27|S|15|683.750000||
B|CSCO|20251112|12:40:28|S|25|73.429300||
B|JPM|20251112|12:40:28|S|1|321.890000||
B|MU|20251112|12:40:28|S|161|244.620000||
B|SMCI|20251112|12:40:28|S|100|38.495000||
B|CRWV|20251112|12:40:29|E|4|87.799500||
B|EPOW|20251112|12:40:29|S|300|1.180000||
B|HIMS|20251112|12:40:29|S|100|39.450000||
B|HIMS|20251112|12:40:29|S|234|39.440000||
B|NEXN|20251112|12:40:29|S|100|7.895000||
B|SCHE|20251112|12:40:29|S|12|34.119700||
B|TEM|20251112|12:40:29|S|50|71.110000||
B|TLT|20251112|12:40:29|S|149|90.290000||
B|ZTS|20251112|12:40:29|S|55|121.920200||
B|CCOI|20251112|12:40:30|S|11|19.110000||
B|HIMS|20251112|12:40:30|S|400|39.475000||
B|ITB|20251112|12:40:30|S|100|100.068800||
B|MSTU|20251112|12:40:30|S|55|2.040000||
B|MSTU|20251112|12:40:30|S|500|2.035000||
B|NVDA|20251112|12:40:30|S|400|192.903600||
B|ONDS|20251112|12:40:30|S|600|5.670000||
B|TSLA|20251112|12:40:30|S|5|432.100000||
B|MU|20251112|12:40:31|S|500|244.644600||
B|OKLO|20251112|12:40:31|S|78|113.720000||
B|VWAV|20251112|12:40:31|S|100|11.310000||
B|APP|20251112|12:40:32|S|10|587.510000||
B|MU|20251112|12:40:32|S|140|244.630000||
B|SMCI|20251112|12:40:32|S|200|38.493000||
B|ZS|20251112|12:40:32|S|2|320.313900||
B|AMD|20251112|12:40:33|S|100|258.800000||
B|BA|20251112|12:40:33|S|52|195.670000||
B|UVXY|20251112|12:40:33|S|400|10.045000||
B|GLD|20251112|12:40:34|S|10|386.868500||
B|PDD|20251112|12:40:34|S|2|136.145000||
B|SGOV|20251112|12:40:34|S|200|100.485000||
B|OPEN|20251112|12:40:35|S|50|8.715000||
B|SERV|20251112|12:40:35|S|300|10.470000||
B|TEO|20251112|12:40:35|S|48|13.160000||
B|JCI|20251112|12:40:36|S|18|123.740000||
B|RDDT|20251112|12:40:36|S|50|202.270000||
B|SM|20251112|12:40:36|S|100|18.679300||
B|AMD|20251112|12:40:37|S|200|258.700000||
B|CRCL|20251112|12:40:37|S|30|88.040000||
B|MU|20251112|12:40:37|S|100|244.650000||
B|NFXL|20251112|12:40:37|S|7|50.070000||
B|PGEN|20251112|12:40:37|S|200|3.855000||
B|PPLT|20251112|12:40:37|S|100|147.440000||
B|SONY|20251112|12:40:37|S|40|30.240000||
B|SPY|20251112|12:40:37|S|2|683.799900||
B|UNH|20251112|12:40:37|S|2|340.830000||
B|NBIS|20251112|12:40:38|S|191|95.030000||
B|OKLO|20251112|12:40:38|S|30|113.730000||
B|PLTR|20251112|12:40:38|S|100|183.190000||
B|SNDK|20251112|12:40:38|S|10|280.991000||
B|ELF|20251112|12:40:39|S|6|79.370000||
B|MP|20251112|12:40:39|S|1500|59.870000||
B|NBIS|20251112|12:40:39|S|30|95.060000||
B|NVTS|20251112|12:40:39|S|300|8.869300||
B|QQQ|20251112|12:40:39|S|100|621.090900||
B|SNDK|20251112|12:40:39|S|20|281.110000||
B|TSLA|20251112|12:40:39|S|10|432.150000||
B|TSLA|20251112|12:40:39|S|50|432.125000||
B|USAR|20251112|12:40:39|S|1000|16.750000||
B|IEF|20251112|12:40:40|S|52|96.929300||
B|MU|20251112|12:40:40|S|107|244.670000||
B|TSLA|20251112|12:40:40|S|85|432.070000||
B|WPM|20251112|12:40:40|S|14|108.005000||
B|SEDG|20251112|12:40:41|S|200|42.991000||
B|SNDK|20251112|12:40:41|S|100|281.080000||
B|SNDK|20251112|12:40:41|S|100|281.080000||
B|TQQQ|20251112|12:40:41|S|118|111.495000||
B|XPEV|20251112|12:40:41|S|11|27.349300||
B|ADUR|20251112|12:40:42|S|3|11.680000||
B|COHR|20251112|12:40:42|S|500|158.600000||
B|FORD|20251112|12:40:42|S|100|9.420000||
B|CRCL|20251112|12:40:43|S|5|88.120000||
B|HIMS|20251112|12:40:43|S|100|39.550000||
B|MU|20251112|12:40:43|S|101|244.670000||
B|NNE|20251112|12:40:43|S|30|37.000000||
B|OKLO|20251112|12:40:43|S|100|113.810000||
B|TSLA|20251112|12:40:43|S|33|432.020000||
B|CRCL|20251112|12:40:44|S|3|88.112000||
B|SOFI|20251112|12:40:44|S|100|31.495000||
B|SPLB|20251112|12:40:44|S|152|23.015000||
B|SPSM|20251112|12:40:44|S|143|46.870000||
B|STNG|20251112|12:40:44|S|100|62.380000||
B|TIC|20251112|12:40:44|S|1|10.485000||
B|GOOG|20251112|12:40:45|S|4|286.900000||
B|ITB|20251112|12:40:45|S|100|100.048800||
B|KEY|20251112|12:40:45|S|70|17.985000||
B|NVDA|20251112|12:40:45|S|1|193.040000||
B|OKLO|20251112|12:40:45|S|155|113.930000||
B|PSIX|20251112|12:40:45|S|10|67.831000||
B|QBTS|20251112|12:40:45|S|500|27.570000||
B|QBTS|20251112|12:40:45|S|2760|27.560000||
B|VIST|20251112|12:40:45|S|4|49.990000||
B|IONQ|20251112|12:40:46|S|50|52.870000||
B|MU|20251112|12:40:46|S|100|244.730000||
B|NRG|20251112|12:40:46|S|60|168.950000||
B|NVDA|20251112|12:40:46|S|100|193.050700||
B|PFE|20251112|12:40:46|S|200|25.855000||
B|SNDK|20251112|12:40:46|S|50|281.200000||
B|SOXS|20251112|12:40:46|S|5272|3.450000||
B|SRAD|20251112|12:40:46|S|100|23.410000||
B|AMD|20251112|12:40:47|S|50|258.869500||
B|ONC|20251112|12:40:47|S|10|369.500000||
B|PWP|20251112|12:40:47|S|47|19.640000||
B|QUBT|20251112|12:40:47|S|2000|11.590000||
B|QUBT|20251112|12:40:47|S|2300|11.590000||
B|SKYT|20251112|12:40:47|S|30|21.470000||
B|SOFI|20251112|12:40:47|S|40|31.519300||
B|AAPU|20251112|12:40:48|S|100|37.195000||
B|HUT|20251112|12:40:48|S|75|40.880000||
B|MOAT|20251112|12:40:48|S|7|102.278200||
B|OKLO|20251112|12:40:48|S|96|113.880000||
B|BAC|20251112|12:40:49|S|1|54.345000||
B|RGTI|20251112|12:40:49|S|500|29.900000||
B|SUPV|20251112|12:40:49|S|1000|11.779300||
B|TXN|20251112|12:40:49|S|25|163.880000||
B|VIST|20251112|12:40:49|S|9|49.990000||
B|HL|20251112|12:40:50|S|20|15.910000||
B|INOD|20251112|12:40:50|S|96|61.490000||
B|RIVN|20251112|12:40:50|S|100|16.970000||
B|TSLL|20251112|12:40:50|S|100|19.029300||
B|ULTA|20251112|12:40:50|S|40|537.340000||
B|UVXY|20251112|12:40:50|S|10|10.045000||
B|VIST|20251112|12:40:50|S|6|49.990000||
B|ALAB|20251112|12:40:51|S|20|157.889600||
B|AMZN|20251112|12:40:51|S|200|245.608500||
B|BBAI|20251112|12:40:51|S|400|7.125000||
B|OKLO|20251112|12:40:51|S|100|113.890000||
B|ORCL|20251112|12:40:51|S|7|227.990000||
B|RGTI|20251112|12:40:51|S|400|29.895000||
B|TQQQ|20251112|12:40:51|S|15|111.470700||
B|UGL|20251112|12:40:51|S|20|53.600000||
B|AAPL|20251112|12:40:52|S|2|274.740000||
B|AMAT|20251112|12:40:52|S|100|230.860000||
B|MRVL|20251112|12:40:52|S|20|91.998300||
B|QCOM|20251112|12:40:52|S|20|176.518800||
B|SIL|20251112|12:40:52|S|10|71.030000||
B|TSLA|20251112|12:40:52|S|117|431.846800||
B|COHR|20251112|12:40:53|S|200|158.550000||
B|CRCL|20251112|12:40:53|S|10|88.160000||
B|PLTR|20251112|12:40:53|S|20|183.099800||
B|TQQQ|20251112|12:40:53|S|10|111.469300||
B|UNH|20251112|12:40:53|S|40|340.760000||
B|AMD|20251112|12:40:54|S|1|258.810000||
B|AMD|20251112|12:40:54|S|100|258.830000||
B|ASTS|20251112|12:40:54|S|200|65.350000||
B|ASTS|20251112|12:40:54|S|600|65.365000||
B|IBIT|20251112|12:40:54|S|608|57.878200||
B|NVDL|20251112|12:40:54|S|60|97.030000||
B|PL|20251112|12:40:54|S|100|12.500000||
B|QBTX|20251112|12:40:54|S|500|50.580000||
B|QQQ|20251112|12:40:54|S|100|620.975000||
B|USAR|20251112|12:40:54|S|20|16.780000||
B|Z|20251112|12:40:54|S|100|70.610000||
B|ETON|20251112|12:40:55|S|100|17.360000||
B|ITB|20251112|12:40:55|S|100|100.038800||
B|OKLO|20251112|12:40:55|S|41|113.880000||
B|OKLO|20251112|12:40:55|S|100|113.890000||
B|MLYS|20251112|12:40:56|S|30|45.390000||
B|ZS|20251112|12:40:56|S|5|320.326100||
B|ACHR|20251112|12:40:57|S|1000|8.433500||
B|ASTS|20251112|12:40:57|S|100|65.401200||
B|LUMN|20251112|12:40:57|S|500|8.855000||
B|RDDT|20251112|12:40:57|S|20|202.240000||
B|APLD|20251112|12:40:58|S|140|26.290000||
B|APLD|20251112|12:40:58|S|500|26.280000||
B|CELH|20251112|12:40:58|S|51|45.278800||
B|HOOG|20251112|12:40:58|S|100|90.440000||
B|HOOG|20251112|12:40:58|S|100|90.440000||
B|PLTR|20251112|12:40:58|S|500|183.085000||
B|TSLA|20251112|12:40:58|S|25|432.070000||
B|ANET|20251112|12:40:59|S|100|135.000000||
B|APLD|20251112|12:40:59|S|100|26.300000||
B|SNDK|20251112|12:40:59|S|12|281.520000||
B|TSLL|20251112|12:40:59|S|100|19.045000||
B|UVXY|20251112|12:40:59|S|800|10.045000||
B|ADP|20251112|12:41:00|S|10|255.690000||
B|GEV|20251112|12:41:00|S|40|578.230000||
B|NFLX|20251112|12:41:00|S|4|1151.690000||
B|TSLL|20251112|12:41:00|S|26|19.045000||
B|USAR|20251112|12:41:00|S|200|16.780000||
B|ZIM|20251112|12:41:00|S|386|15.670000||
B|BEPC|20251112|12:41:01|S|25|41.980000||
B|CRM|20251112|12:41:01|S|1|246.652900||
B|MSFT|20251112|12:41:01|S|1|503.998600||
B|SOFI|20251112|12:41:01|S|500|31.509300||
B|TXN|20251112|12:41:01|S|1|163.880000||
B|ZS|20251112|12:41:01|S|80|320.500000||
B|AAPL|20251112|12:41:02|S|100|274.750000||
B|PGEN|20251112|12:41:02|S|100|3.855000||
B|PLAY|20251112|12:41:02|S|1000|14.665000||
B|USAR|20251112|12:41:02|S|74|16.790000||
B|USAR|20251112|12:41:02|S|406|16.780000||
B|CIFR|20251112|12:41:03|S|100|17.370000||
B|CRCL|20251112|12:41:03|S|20|88.180000||
B|RIOT|20251112|12:41:03|S|41|15.365000||
B|USAR|20251112|12:41:03|S|1000|16.780000||
B|AEVA|20251112|12:41:04|S|1|11.390000||
B|HIMS|20251112|12:41:04|S|100|39.550000||
B|ITB|20251112|12:41:04|S|100|100.040000||
B|MSFU|20251112|12:41:04|S|50|48.600000||
B|ORBS|20251112|12:41:04|S|919|3.330100||
B|TEO|20251112|12:41:04|S|288|13.152900||
B|TMC|20251112|12:41:04|S|200|5.675000||
B|CRCG|20251112|12:41:05|S|200|3.600000||
B|CRCL|20251112|12:41:05|S|100|88.134800||
B|LPTX|20251112|12:41:05|E|1500|1.519900||
B|QQQ|20251112|12:41:05|S|200|621.109300||
B|TIP|20251112|12:41:05|S|600|111.205000||
B|TSLL|20251112|12:41:05|S|100|19.050000||
B|AMD|20251112|12:41:06|S|47|258.850000||
B|HUM|20251112|12:41:06|S|10|245.950000||
B|ITRG|20251112|12:41:06|S|1000|3.235200||
B|MSCI|20251112|12:41:06|S|1|589.550000||
B|REG|20251112|12:41:06|S|2|70.650000||
B|RGTX|20251112|12:41:06|S|18|110.450000||
B|RIG|20251112|12:41:06|S|230|4.129900||
B|CRCL|20251112|12:41:07|S|10|88.150000||
B|OKLO|20251112|12:41:07|S|20|113.870000||
B|AMAT|20251112|12:41:08|S|97|230.750000||
B|ETHU|20251112|12:41:08|S|100|80.140000||
B|ETHU|20251112|12:41:08|S|600|80.178700||
B|ITB|20251112|12:41:08|S|100|100.048600||
B|NVDA|20251112|12:41:08|S|60|193.065000||
B|AMDL|20251112|12:41:09|S|100|23.730000||
B|ETHA|20251112|12:41:09|S|1300|26.050000||
B|QUBT|20251112|12:41:09|S|100|11.540000||
B|SUPV|20251112|12:41:09|S|800|11.770000||
B|AI|20251112|12:41:10|S|10|14.899100||
B|AMAT|20251112|12:41:10|S|93|230.780000||
B|IONQ|20251112|12:41:10|S|2|52.719300||
B|TSLA|20251112|12:41:10|S|6|432.160000||
B|AMD|20251112|12:41:11|S|200|258.792000||
B|ELVN|20251112|12:41:11|S|200|20.380000||
B|FUN|20251112|12:41:11|S|4|16.270000||
B|PSLV|20251112|12:41:11|S|300|17.830000||
B|TTWO|20251112|12:41:11|S|10|239.560000||
B|ZIM|20251112|12:41:11|S|200|15.665000||
B|KBE|20251112|12:41:12|S|100|58.240000||
B|SOUN|20251112|12:41:12|S|100|13.580000||
B|CSCO|20251112|12:41:13|S|138|73.409300||
B|ETHA|20251112|12:41:13|S|20|26.075000||
B|ETHA|20251112|12:41:13|S|1000|26.080000||
B|ETHA|20251112|12:41:13|S|1300|26.075000||
B|MU|20251112|12:41:13|S|91|244.670000||
B|OKLO|20251112|12:41:13|S|10|113.880000||
B|RDDT|20251112|12:41:13|S|14|202.250000||
B|TSLA|20251112|12:41:13|S|30|432.290000||
B|TSLA|20251112|12:41:13|S|100|432.317900||
B|TSLA|20251112|12:41:13|S|600|432.290000||
B|IONQ|20251112|12:41:14|S|200|52.720000||
B|IRIX|20251112|12:41:14|S|400|0.959900||
B|NIO|20251112|12:41:14|S|150|6.495000||
B|OPEN|20251112|12:41:14|S|8350|8.660000||
B|QS|20251112|12:41:14|S|100|14.949300||
B|TSLA|20251112|12:41:14|S|10|432.298200||
B|TSLA|20251112|12:41:14|S|134|432.280000||
B|APLD|20251112|12:41:15|E|100|26.209800||
B|JSPRW|20251112|12:41:15|E|400|0.130200||
B|MU|20251112|12:41:15|S|1|244.630000||
B|OKLO|20251112|12:41:15|S|10|113.880000||
B|VG|20251112|12:41:15|S|300|7.870000||
B|WDC|20251112|12:41:15|S|50|169.540000||
B|AMAT|20251112|12:41:16|S|89|230.780000||
B|LB|20251112|12:41:16|S|55|78.469000||
B|LWAY|20251112|12:41:16|S|100|22.580000||
B|NBIS|20251112|12:41:16|S|10|95.110000||
B|SPY|20251112|12:41:16|S|50|683.790000||
B|KWEB|20251112|12:41:17|S|100|39.340000||
B|RTX|20251112|12:41:17|S|20|179.370000||
B|SGML|20251112|12:41:17|S|20|5.755000||
B|SGOV|20251112|12:41:17|S|204|100.490000||
B|TSLA|20251112|12:41:17|S|100|432.260000||
B|COIN|20251112|12:41:18|S|50|306.405000||
B|FSLR|20251112|12:41:18|S|1|267.781000||
B|ORCL|20251112|12:41:18|S|120|227.980000||
B|ORCL|20251112|12:41:18|S|758|227.980000||
B|TSLW|20251112|12:41:18|S|100|34.970000||
B|COHR|20251112|12:41:19|S|346|158.630000||
B|EXPE|20251112|12:41:19|S|3|275.360000||
B|GDX|20251112|12:41:19|S|5|79.585000||
B|LRN|20251112|12:41:19|S|10|67.230000||
B|MSTR|20251112|12:41:19|S|40|224.970000||
B|MSTR|20251112|12:41:19|S|100|224.960000||
B|MSTR|20251112|12:41:19|S|100|224.970000||
B|QQQ|20251112|12:41:19|S|20|621.019300||
B|RKLB|20251112|12:41:19|S|5|50.870000||
B|CHPY|20251112|12:41:20|S|10|57.190000||
B|COPX|20251112|12:41:20|S|300|63.350000||
B|HERE|20251112|12:41:20|S|300|5.490000||
B|MU|20251112|12:41:20|S|9|244.630000||
B|NBIS|20251112|12:41:20|S|100|95.160000||
B|OSCR|20251112|12:41:20|S|100|15.065000||
B|UNH|20251112|12:41:20|S|3|340.720000||
B|XRPT|20251112|12:41:20|S|90|9.060000||
B|ACWI|20251112|12:41:21|S|10|142.425000||
B|AMZN|20251112|12:41:21|S|100|245.620000||
B|AMZN|20251112|12:41:21|S|200|245.628300||
B|CRCL|20251112|12:41:21|S|47|88.330000||
B|NBIS|20251112|12:41:21|S|520|95.160000||
B|PUBM|20251112|12:41:21|S|200|9.745000||
B|SOXL|20251112|12:41:21|S|100|43.975000||
B|SRTA|20251112|12:41:21|S|10|5.188200||
B|VONV|20251112|12:41:21|S|32|91.525000||
B|AI|20251112|12:41:22|S|6|14.889300||
B|CSIQ|20251112|12:41:22|S|25|29.380000||
B|GLD|20251112|12:41:22|S|40|386.950000||
B|GLD|20251112|12:41:22|S|130|386.958500||
B|HOOD|20251112|12:41:22|S|25|131.740000||
B|LCID|20251112|12:41:22|S|20|15.705000||
B|MTA|20251112|12:41:22|S|100|7.230000||
B|PAAS|20251112|12:41:22|S|4|38.980900||
B|VST|20251112|12:41:22|S|100|179.905000||
B|AMD|20251112|12:41:23|S|100|258.669500||
B|NVDA|20251112|12:41:23|S|300|193.080000||
B|RKLB|20251112|12:41:23|S|225|50.890000||
B|RKLB|20251112|12:41:23|S|275|50.890000||
B|RKLB|20251112|12:41:23|S|2000|50.890000||
B|CLSX|20251112|12:41:24|S|88|32.160000||
B|MSFT|20251112|12:41:24|S|1|504.550000||
B|OKLO|20251112|12:41:24|S|42|113.850000||
B|TQQQ|20251112|12:41:24|S|100|111.485000||
B|BHF|20251112|12:41:25|S|100|65.850000||
B|BRK/B|20251112|12:41:25|S|2|501.860000||
B|DVLT|20251112|12:41:25|E|100|1.623500||
B|ORCL|20251112|12:41:25|S|1|228.050000||
B|CGDV|20251112|12:41:26|S|4531|43.488200||
B|MSFT|20251112|12:41:26|S|133|504.880000||
B|TSM|20251112|12:41:26|S|7|292.526300||
B|ZS|20251112|12:41:26|S|2|320.533600||
B|AMD|20251112|12:41:27|S|400|258.655000||
B|AMD|20251112|12:41:27|S|500|258.655000||
B|MG|20251112|12:41:27|S|50|13.120000||
B|ONC|20251112|12:41:27|S|70|367.785000||
B|PAYX|20251112|12:41:27|S|40|111.480000||
B|TME|20251112|12:41:27|S|10|19.235000||
B|IONQ|20251112|12:41:28|S|100|52.650000||
B|ITB|20251112|12:41:28|S|100|100.035000||
B|MRK|20251112|12:41:28|S|200|91.295000||
B|NBIS|20251112|12:41:28|S|10|95.265000||
B|QUBT|20251112|12:41:28|S|10|11.535000||
B|TSLA|20251112|12:41:28|S|100|432.127600||
B|TSLA|20251112|12:41:28|S|174|432.090000||
B|ARRY|20251112|12:41:29|S|100|8.600000||
B|MSFT|20251112|12:41:29|S|80|504.652400||
B|NRG|20251112|12:41:29|S|3|168.971100||
B|SPY|20251112|12:41:29|S|400|683.770000||
B|WU|20251112|12:41:29|S|400|8.980000||
B|CRCL|20251112|12:41:30|S|8|88.320000||
B|META|20251112|12:41:30|S|50|615.960000||
B|NVDA|20251112|12:41:30|S|100|193.010000||
B|RIOT|20251112|12:41:30|S|20|15.375000||
B|AVGO|20251112|12:41:31|S|1|354.981000||
B|CWVX|20251112|12:41:31|S|100|7.565000||
B|INTU|20251112|12:41:31|S|10|656.000000||
B|NBIS|20251112|12:41:31|E|300|95.269500||
B|NVDL|20251112|12:41:31|S|2|96.970000||
B|SKYT|20251112|12:41:31|S|150|21.480000||
B|TSLA|20251112|12:41:31|S|150|432.130000||
B|CLLS|20251112|12:41:32|S|100|3.710000||
B|VYM|20251112|12:41:32|S|6|143.245000||
B|XLF|20251112|12:41:32|S|100|53.839300||
B|NVDA|20251112|12:41:33|S|370|192.965200||
B|RVTY|20251112|12:41:33|S|10|94.310000||
B|TSLA|20251112|12:41:33|S|21|432.020000||
B|TSLA|20251112|12:41:33|S|100|432.035000||
B|AMZN|20251112|12:41:34|S|1|245.710000||
B|EMBJ|20251112|12:41:34|S|772|63.590000||
B|FBY|20251112|12:41:34|S|100|12.840000||
B|META|20251112|12:41:34|S|3|615.850000||
B|MVST|20251112|12:41:34|E|200|4.033500||
B|NVDA|20251112|12:41:34|S|100|192.960000||
B|USAR|20251112|12:41:34|S|500|16.740000||
B|QQQ|20251112|12:41:35|S|20|621.020900||
B|SNDK|20251112|12:41:35|S|15|281.650000||
B|TSLA|20251112|12:41:35|S|141|432.095000||
B|LYG|20251112|12:41:36|S|30|5.030000||
B|RITM|20251112|12:41:36|S|10|11.219300||
B|ITB|20251112|12:41:37|S|100|100.040000||
B|NVDA|20251112|12:41:37|S|100|192.995000||
B|RAVE|20251112|12:41:37|S|100|3.130000||
B|TSLA|20251112|12:41:37|S|100|432.060000||
B|TSLA|20251112|12:41:37|S|226|432.110000||
B|TSLA|20251112|12:41:37|S|234|432.100000||
B|UNH|20251112|12:41:37|S|80|340.986300||
B|WING|20251112|12:41:37|S|80|240.135000||
B|AMD|20251112|12:41:38|S|100|258.500000||
B|PLTR|20251112|12:41:38|S|50|182.890500||
B|PLTR|20251112|12:41:38|S|88|182.890000||
B|SMCI|20251112|12:41:38|S|117|38.400000||
B|TEM|20251112|12:41:38|S|100|71.120000||
B|TWLO|20251112|12:41:38|S|527|130.411200||
B|ABAT|20251112|12:41:39|S|129|4.275000||
B|MSFT|20251112|12:41:39|S|9|504.770000||
B|NIO|20251112|12:41:39|S|2|6.490000||
B|PDBC|20251112|12:41:39|S|2000|13.715000||
B|SCHG|20251112|12:41:39|S|50|32.993500||
B|TSM|20251112|12:41:39|S|7|292.450000||
B|PLTR|20251112|12:41:40|S|261|182.870000||
B|TSLA|20251112|12:41:40|S|40|432.050000||
B|TSLA|20251112|12:41:40|S|100|432.047800||
B|TSM|20251112|12:41:40|S|10|292.456600||
B|XME|20251112|12:41:40|S|46|96.719300||
B|AAPL|20251112|12:41:41|S|6|274.675000||
B|AMD|20251112|12:41:41|S|100|258.380000||
B|CMG|20251112|12:41:41|S|20|31.160700||
B|DD|20251112|12:41:41|S|20|40.875000||
B|LLY|20251112|12:41:41|S|1|1008.990000||
B|OPEN|20251112|12:41:41|S|300|8.605000||
B|SOC|20251112|12:41:41|S|20|6.250000||
B|SUPV|20251112|12:41:41|S|100|11.790000||
B|VG|20251112|12:41:41|S|100|7.969300||
B|YMAG|20251112|12:41:41|S|1|14.863500||
B|BKV|20251112|12:41:42|S|100|26.350000||
B|LPTX|20251112|12:41:42|S|500|1.510000||
B|NVDA|20251112|12:41:42|S|500|192.949000||
B|TSLA|20251112|12:41:42|S|10|431.893000||
B|XLV|20251112|12:41:42|S|20|152.680000||
B|GLD|20251112|12:41:43|S|50|386.838800||
B|MU|20251112|12:41:43|S|93|244.550000||
B|VTI|20251112|12:41:43|S|1|336.169100||
B|DELL|20251112|12:41:44|S|5|143.310000||
B|IONQ|20251112|12:41:44|S|224|52.570000||
B|MP|20251112|12:41:44|S|33|59.910000||
B|NVDA|20251112|12:41:44|S|1|192.987700||
B|OKLO|20251112|12:41:44|S|233|113.330000||
B|PYPL|20251112|12:41:44|S|100|67.460000||
B|SERV|20251112|12:41:44|S|76|10.450000||
B|OKLO|20251112|12:41:45|S|30|113.420000||
B|PG|20251112|12:41:45|S|3|148.490000||
B|PLTR|20251112|12:41:45|S|44|182.858100||
B|Z|20251112|12:41:45|S|8|70.601900||
B|LMND|20251112|12:41:46|S|5|77.140000||
B|META|20251112|12:41:46|S|5|615.709200||
B|MSTR|20251112|12:41:46|S|5|224.330000||
B|OM|20251112|12:41:46|S|100|5.850000||
B|PLTR|20251112|12:41:46|S|30|182.829500||
B|SEZL|20251112|12:41:46|S|5|58.630000||
B|TSLA|20251112|12:41:46|S|2|431.918300||
B|VLO|20251112|12:41:46|S|50|179.610000||
B|ITB|20251112|12:41:47|S|200|100.038500||
B|OSCR|20251112|12:41:47|S|100|15.085000||
B|PYPL|20251112|12:41:47|S|100|67.460000||
B|AVBP|20251112|12:41:48|S|100|19.835000||
B|NET|20251112|12:41:48|S|20|226.040000||
B|SHV|20251112|12:41:48|S|40|110.249300||
B|TSLA|20251112|12:41:48|S|1|431.880000||
B|AMAT|20251112|12:41:49|S|1|230.660000||
B|AMD|20251112|12:41:49|S|20|258.410000||
B|NET|20251112|12:41:49|S|200|226.160000||
B|RKLB|20251112|12:41:49|S|20|50.860000||
B|TSLA|20251112|12:41:49|S|100|431.900000||
B|BN|20251112|12:41:50|S|5|47.079300||
B|ICHR|20251112|12:41:50|S|200|16.710000||
B|SCCG|20251112|12:41:50|S|1|23.160000||
B|CRWV|20251112|12:41:51|S|1|87.670000||
B|GLDM|20251112|12:41:51|S|88|83.245000||
B|GLOB|20251112|12:41:51|S|100|62.190000||
B|GLOB|20251112|12:41:51|S|100|62.200000||
B|GLOB|20251112|12:41:51|S|1342|62.200000||
B|MDB|20251112|12:41:51|S|42|367.310000||
B|ONON|20251112|12:41:51|S|100|42.120000||
B|RAVE|20251112|12:41:51|S|300|3.130000||
B|TDW|20251112|12:41:51|S|200|55.465000||
B|TSLA|20251112|12:41:51|S|1|431.940000||
B|TSLA|20251112|12:41:51|S|89|431.900000||
B|GLOB|20251112|12:41:52|S|47|62.220000||
B|LCID|20251112|12:41:52|S|50|15.769100||
B|MSTR|20251112|12:41:52|S|30|224.340000||
B|SLV|20251112|12:41:52|S|10|48.495000||
B|AMD|20251112|12:41:53|S|500|258.502700||
B|ATEC|20251112|12:41:53|S|100|20.970000||
B|FFIV|20251112|12:41:53|S|40|243.550000||
B|ONON|20251112|12:41:53|S|20|42.198800||
B|OSCR|20251112|12:41:53|S|100|15.085000||
B|PHO|20251112|12:41:53|S|1|73.015000||
B|WRD|20251112|12:41:53|S|100|7.940000||
B|GME|20251112|12:41:54|S|200|21.470000||
B|NBIS|20251112|12:41:54|S|100|95.410000||
B|RDW|20251112|12:41:54|S|100|5.935000||
B|JMIA|20251112|12:41:55|S|200|10.100000||
B|MSFT|20251112|12:41:55|S|100|505.100000||
B|TSLA|20251112|12:41:55|S|100|431.870000||
B|AMZN|20251112|12:41:56|S|5|245.700000||
B|MSFT|20251112|12:41:56|S|80|505.100000||
B|ONON|20251112|12:41:56|S|50|42.190000||
B|RZLV|20251112|12:41:56|E|5|3.275000||
B|SNDK|20251112|12:41:56|S|13|281.070000||
B|SOXL|20251112|12:41:57|S|200|43.945000||
B|CRML|20251112|12:41:58|S|20|9.600000||
B|GLOB|20251112|12:41:58|S|2|62.250000||
B|IONQ|20251112|12:41:58|S|3|52.580000||
B|MP|20251112|12:41:58|S|16|59.910000||
B|PLTR|20251112|12:41:58|S|100|182.781700||
B|MSTU|20251112|12:41:59|S|700|2.040000||
B|MSFT|20251112|12:42:00|S|9|505.111700||
B|MSFT|20251112|12:42:00|S|10|505.128600||
B|MU|20251112|12:42:00|S|91|244.630000||
B|RIGL|20251112|12:42:00|S|700|38.990000||
B|RIGL|20251112|12:42:00|S|1000|39.000000||
B|TSLA|20251112|12:42:00|S|1|431.937300||
B|NVDA|20251112|12:42:01|S|1|192.995000||
B|NVDA|20251112|12:42:01|S|50|193.000000||
B|PG|20251112|12:42:01|S|1|148.500000||
B|TEM|20251112|12:42:01|S|2|71.150000||
B|TQQQ|20251112|12:42:01|S|29|111.485000||
B|VG|20251112|12:42:01|S|100|7.989300||
B|Z|20251112|12:42:01|S|100|70.634400||
B|NVDA|20251112|12:42:02|S|25|193.000000||
B|TSLA|20251112|12:42:02|S|133|431.920000||
B|GPUS|20251112|12:42:03|S|800|0.343300||
B|METU|20251112|12:42:03|S|10|28.845000||
B|NET|20251112|12:42:03|S|200|226.190000||
B|PLTW|20251112|12:42:03|S|5|42.810000||
B|TMQ|20251112|12:42:03|S|300|3.955000||
B|VONG|20251112|12:42:03|S|770|123.508500||
B|AMZN|20251112|12:42:04|S|100|245.740000||
B|PANW|20251112|12:42:04|S|70|212.800000||
B|TER|20251112|12:42:04|S|100|180.070000||
B|CELH|20251112|12:42:05|S|20|45.325600||
B|CL|20251112|12:42:05|S|17|78.950000||
B|MINT|20251112|12:42:05|S|200|100.450000||
B|SSB|20251112|12:42:05|S|14|90.020000||
B|TSLA|20251112|12:42:05|S|1|431.940000||
B|TSLA|20251112|12:42:05|S|40|431.950000||
B|BA|20251112|12:42:06|S|100|195.790000||
B|HOOD|20251112|12:42:06|S|4|131.760000||
B|MSFT|20251112|12:42:06|S|2|505.140000||
B|OKLO|20251112|12:42:06|S|100|113.690000||
B|TSLA|20251112|12:42:06|S|200|431.942100||
B|AXP|20251112|12:42:07|S|50|373.940000||
B|BMNU|20251112|12:42:07|S|1|13.750000||
B|BMNU|20251112|12:42:07|S|200|13.740000||
B|PLTR|20251112|12:42:07|S|44|182.820000||
B|BE|20251112|12:42:08|S|100|124.610000||
B|META|20251112|12:42:08|S|4|615.670000||
B|NVDA|20251112|12:42:08|S|100|192.979000||
B|ALAB|20251112|12:42:09|S|3|157.765000||
B|GRAB|20251112|12:42:09|S|56|5.915000||
B|SOC|20251112|12:42:09|S|20|6.250000||
B|TSLR|20251112|12:42:09|S|2|30.679800||
B|ZTS|20251112|12:42:09|S|11|122.064900||
B|DDOG|20251112|12:42:10|S|90|191.595000||
B|KD|20251112|12:42:10|S|35|26.120000||
B|PLTR|20251112|12:42:10|S|28|182.850000||
B|PLTR|20251112|12:42:10|S|190|182.860000||
B|DAL|20251112|12:42:12|S|20|59.800000||
B|GEN|20251112|12:42:12|S|5|27.175000||
B|MARA|20251112|12:42:12|S|500|14.215000||
B|ANGX|20251112|12:42:13|S|100|5.320000||
B|MSFT|20251112|12:42:13|S|25|505.190000||
B|NVDA|20251112|12:42:13|S|42|192.959100||
B|COHR|20251112|12:42:15|S|100|158.560000||
B|COHR|20251112|12:42:15|S|160|158.620000||
B|ENPH|20251112|12:42:15|S|20|30.879300||
B|KO|20251112|12:42:15|S|20|71.720700||
B|LIN|20251112|12:42:15|S|1|428.220000||
B|TSLA|20251112|12:42:15|S|30|431.930000||
B|BMNR|20251112|12:42:16|S|60|40.300000||
B|QURE|20251112|12:42:16|S|42|28.760000||
B|QURE|20251112|12:42:16|S|58|28.740000||
B|TMQ|20251112|12:42:16|S|300|3.955000||
B|TSLA|20251112|12:42:16|S|198|431.910000||
B|QQQ|20251112|12:42:17|S|20|620.959300||
B|RDDT|20251112|12:42:17|S|100|202.230000||
B|ASBP|20251112|12:42:18|E|300|0.106300||
B|EMD|20251112|12:42:18|S|518|10.616500||
B|MDB|20251112|12:42:18|S|25|367.500000||
B|ONON|20251112|12:42:18|S|300|42.190000||
B|ZS|20251112|12:42:18|S|80|320.530000||
B|BN|20251112|12:42:19|S|100|47.099000||
B|PLTR|20251112|12:42:19|S|152|182.820000||
B|RSP|20251112|12:42:19|S|356|190.829300||
B|STWD|20251112|12:42:19|S|300|17.970000||
B|TSLL|20251112|12:42:19|S|100|19.030000||
B|UNFI|20251112|12:42:19|S|75|40.470000||
B|Z|20251112|12:42:19|S|400|70.617200||
B|APLD|20251112|12:42:20|S|10|26.200000||
B|ASTS|20251112|12:42:20|S|300|65.370000||
B|LPTX|20251112|12:42:20|S|100|1.540000||
B|NVDA|20251112|12:42:20|S|200|192.909100||
B|QS|20251112|12:42:20|S|1100|14.927200||
B|OKLO|20251112|12:42:21|S|150|113.850000||
B|VRT|20251112|12:42:21|S|20|177.410000||
B|AMD|20251112|12:42:22|S|185|258.370000||
B|LULU|20251112|12:42:22|S|20|171.310000||
B|PLTR|20251112|12:42:22|S|58|182.870000||
B|PLTR|20251112|12:42:22|S|100|182.872200||
B|SOXL|20251112|12:42:22|S|200|43.935000||
B|VSTS|20251112|12:42:22|S|333|5.418200||
B|ARCO|20251112|12:42:23|S|1008|7.445000||
B|OKLO|20251112|12:42:23|S|10|113.970000||
B|RGTI|20251112|12:42:23|S|7|29.945000||
B|ZS|20251112|12:42:23|S|80|320.527300||
B|AMZN|20251112|12:42:24|S|20|245.708600||
B|AMZN|20251112|12:42:25|S|1|245.710000||
B|F|20251112|12:42:25|S|10|13.443500||
B|GILT|20251112|12:42:25|S|300|13.440000||
B|MSTU|20251112|12:42:25|S|1000|2.040000||
B|ACGL|20251112|12:42:26|S|5|91.670000||
B|PLTR|20251112|12:42:26|S|100|182.900000||
B|QVAL|20251112|12:42:26|S|20|47.640000||
B|SOXL|20251112|12:42:26|S|100|43.930000||
B|AMZE|20251112|12:42:27|S|100|0.553600||
B|GRAB|20251112|12:42:27|S|338|5.915000||
B|MSFT|20251112|12:42:27|S|10|504.960000||
B|TSLA|20251112|12:42:27|S|30|431.990000||
B|BTDR|20251112|12:42:28|S|300|13.995000||
B|INTC|20251112|12:42:28|S|1|38.046500||
B|LOMA|20251112|12:42:28|S|300|11.940000||
B|SLV|20251112|12:42:28|S|7|48.505000||
B|AI|20251112|12:42:29|S|2|14.909300||
B|CSCO|20251112|12:42:29|S|136|73.385000||
B|MU|20251112|12:42:29|S|15|244.565000||
B|SCHD|20251112|12:42:29|S|1|27.269900||
B|IAU|20251112|12:42:30|S|5|79.195000||
B|IWM|20251112|12:42:30|S|200|244.545000||
B|PLTR|20251112|12:42:30|S|100|182.860000||
B|PLTR|20251112|12:42:30|S|100|182.870000||
B|PLTR|20251112|12:42:30|S|200|182.840000||
B|PLTR|20251112|12:42:30|S|500|182.880000||
B|RING|20251112|12:42:30|S|150|68.220000||
B|VOD|20251112|12:42:30|S|1300|12.432600||
B|PLTR|20251112|12:42:31|S|67|182.860000||
B|PLTR|20251112|12:42:31|S|100|182.861700||
B|TSLA|20251112|12:42:31|S|41|431.920000||
B|ZIM|20251112|12:42:31|S|596|15.655000||
B|AGQ|20251112|12:42:32|S|300|96.700000||
B|COST|20251112|12:42:32|S|200|914.300000||
B|JOBY|20251112|12:42:32|S|100|15.849300||
B|MDLZ|20251112|12:42:32|S|1|57.445600||
B|OKLO|20251112|12:42:32|S|66|113.770000||
B|AAOI|20251112|12:42:33|S|1000|24.190000||
B|ALAB|20251112|12:42:33|S|10|157.390000||
B|MVST|20251112|12:42:33|S|1|4.035000||
B|NVDA|20251112|12:42:33|S|200|192.909100||
B|NVDA|20251112|12:42:33|S|200|192.909100||
B|SILJ|20251112|12:42:33|S|300|24.048800||
B|SOXL|20251112|12:42:33|S|100|43.920700||
B|TSLA|20251112|12:42:33|S|35|431.830000||
B|BE|20251112|12:42:34|S|200|124.620000||
B|CRK|20251112|12:42:34|S|200|24.880000||
B|AUR|20251112|12:42:35|S|12|4.230000||
B|NVDA|20251112|12:42:36|S|10|192.849100||
B|VIST|20251112|12:42:36|S|100|49.980000||
B|CIG|20251112|12:42:37|S|25|2.250000||
B|MSTR|20251112|12:42:37|S|1|224.160000||
B|OPEN|20251112|12:42:37|S|100|8.650000||
B|OPEN|20251112|12:42:37|S|759|8.645000||
B|XLU|20251112|12:42:37|S|1|89.770000||
B|AMD|20251112|12:42:38|S|2|258.360000||
B|AMD|20251112|12:42:38|S|12|258.342700||
B|BITX|20251112|12:42:38|S|1755|41.220000||
B|DUST|20251112|12:42:38|S|100|9.275000||
B|GGLL|20251112|12:42:38|S|3|85.684000||
B|RGTI|20251112|12:42:38|S|12|29.960700||
B|TSLA|20251112|12:42:38|S|69|431.965000||
B|GOOG|20251112|12:42:39|S|4|286.810000||
B|METU|20251112|12:42:39|S|4|28.829300||
B|IONQ|20251112|12:42:40|S|1|52.620000||
B|KFS|20251112|12:42:41|S|100|12.970000||
B|MARA|20251112|12:42:41|S|8|14.209800||
B|NNE|20251112|12:42:41|S|5|37.050000||
B|NVDA|20251112|12:42:41|S|5|192.895000||
B|REMX|20251112|12:42:41|S|100|68.190000||
B|SOLT|20251112|12:42:41|E|50|10.927000||
B|U|20251112|12:42:41|S|50|40.645000||
B|AEM|20251112|12:42:42|S|30|174.356000||
B|QQQ|20251112|12:42:42|S|100|620.930700||
B|RGTI|20251112|12:42:42|S|400|29.975000||
B|TIC|20251112|12:42:42|S|100|10.530000||
B|CACI|20251112|12:42:43|S|40|589.900000||
B|TSLA|20251112|12:42:43|S|97|432.030000||
B|EXK|20251112|12:42:44|S|19|8.295000||
B|GOGO|20251112|12:42:44|S|350|7.370000||
B|OKLO|20251112|12:42:44|S|84|113.910000||
B|OPEN|20251112|12:42:45|S|800|8.645000||
B|TSLA|20251112|12:42:45|S|100|432.048300||
B|DUOL|20251112|12:42:46|S|2|190.070000||
B|PAAS|20251112|12:42:46|S|6|39.000700||
B|PLTR|20251112|12:42:46|S|26|182.810000||
B|RGTI|20251112|12:42:46|S|159|29.960000||
B|ETH|20251112|12:42:47|S|100|32.349000||
B|PLTR|20251112|12:42:47|S|3|182.850000||
B|SE|20251112|12:42:47|S|30|145.145000||
B|TJX|20251112|12:42:47|S|32|147.248600||
B|VIOT|20251112|12:42:47|S|400|2.660000||
B|XFOR|20251112|12:42:47|S|500|3.720000||
B|NVDA|20251112|12:42:48|S|20|192.890000||
B|SLV|20251112|12:42:48|S|50|48.515000||
B|DNP|20251112|12:42:49|S|100|10.180000||
B|DXYZ|20251112|12:42:49|S|100|23.890000||
B|NFLX|20251112|12:42:49|S|1|1152.960000||
B|TRIP|20251112|12:42:49|S|1|15.870000||
B|VSCO|20251112|12:42:49|S|2|35.785000||
B|GPCR|20251112|12:42:50|S|10|35.350000||
B|NVDA|20251112|12:42:50|S|100|192.890000||
B|ORCL|20251112|12:42:50|S|9|227.978000||
B|TSM|20251112|12:42:50|S|1|292.370000||
B|AMD|20251112|12:42:51|S|10|258.380000||
B|RIVN|20251112|12:42:51|S|10|16.960000||
B|SLB|20251112|12:42:51|S|2|36.570700||
B|BA|20251112|12:42:52|S|5|195.740000||
B|NBIS|20251112|12:42:52|S|87|95.395000||
B|RKLB|20251112|12:42:52|S|3|50.840000||
B|MSFT|20251112|12:42:53|S|5|504.747800||
B|NEA|20251112|12:42:53|S|20|11.600000||
B|NEA|20251112|12:42:53|S|180|11.595000||
B|QH|20251112|12:42:53|S|1800|1.400000||
B|UNH|20251112|12:42:53|S|3|340.820000||
B|BA|20251112|12:42:54|S|5|195.730000||
B|CSX|20251112|12:42:54|S|95|35.235000||
B|CSX|20251112|12:42:54|S|375|35.240000||
B|DNN|20251112|12:42:54|S|900|2.586500||
B|TSLA|20251112|12:42:54|S|65|432.010000||
B|CSX|20251112|12:42:55|S|38|35.235000||
B|CSX|20251112|12:42:55|S|82|35.235000||
B|CSX|20251112|12:42:55|S|82|35.235000||
B|CVNA|20251112|12:42:55|S|1|333.790000||
B|OUST|20251112|12:42:55|S|14|24.700000||
B|TSDD|20251112|12:42:55|S|227|9.715000||
B|UVXY|20251112|12:42:55|S|200|10.045000||
B|AMAT|20251112|12:42:56|S|11|230.595000||
B|META|20251112|12:42:56|S|4|615.625000||
B|ABEV|20251112|12:42:57|S|25|2.520000||
B|BA|20251112|12:42:57|S|5|195.700000||
B|IBIT|20251112|12:42:57|S|23|57.785000||
B|RGTI|20251112|12:42:57|S|40|29.970700||
B|HUM|20251112|12:42:58|S|20|245.980000||
B|SEDG|20251112|12:42:58|S|7|42.990000||
B|SOFI|20251112|12:42:58|S|200|31.499300||
B|BBAI|20251112|12:42:59|S|380|7.075000||
B|CIFR|20251112|12:42:59|S|49|17.389300||
B|META|20251112|12:42:59|S|1|615.635000||
B|RAIL|20251112|12:42:59|S|100|8.720000||
B|TTWO|20251112|12:42:59|S|100|239.450000||
B|USAR|20251112|12:42:59|S|46|16.770000||
B|ZIM|20251112|12:42:59|S|10|15.655000||
B|ZS|20251112|12:42:59|S|2|320.449700||
B|OKLO|20251112|12:43:00|S|1|113.950000||
B|RITM|20251112|12:43:00|S|2800|11.217500||
B|VIOT|20251112|12:43:00|S|100|2.660000||
B|FUN|20251112|12:43:01|S|100|16.370000||
B|PG|20251112|12:43:01|S|1|148.520000||
B|TXN|20251112|12:43:01|S|1|163.915000||
B|BITF|20251112|12:43:02|S|200|3.096500||
B|PLTR|20251112|12:43:02|S|100|182.600000||
B|QBTS|20251112|12:43:02|S|600|27.570000||
B|SLV|20251112|12:43:02|S|132|48.520700||
B|AMBA|20251112|12:43:03|S|1|94.530000||
B|ETHA|20251112|12:43:03|S|4|25.940000||
B|INTC|20251112|12:43:03|S|3000|38.022300||
B|AAPL|20251112|12:43:04|S|100|274.605000||
B|RKLB|20251112|12:43:04|S|14|50.840000||
B|TSLA|20251112|12:43:04|S|119|432.010000||
B|TTD|20251112|12:43:04|S|100|44.120000||
B|CHR|20251112|12:43:05|E|50|0.045000||
B|LCID|20251112|12:43:05|S|40|15.825000||
B|LPTX|20251112|12:43:05|E|3500|1.539900||
B|MKTW|20251112|12:43:05|S|100|16.990000||
B|MKTW|20251112|12:43:05|S|100|16.990000||
B|MOH|20251112|12:43:05|S|25|144.930000||
B|ORCL|20251112|12:43:05|S|10|227.900000||
B|QCOM|20251112|12:43:05|S|40|176.497600||
B|SNDK|20251112|12:43:06|S|45|280.439000||
B|UTHR|20251112|12:43:06|S|100|459.050000||
B|CHYM|20251112|12:43:07|S|60|20.245000||
B|GOOG|20251112|12:43:07|S|100|286.720000||
B|GOOG|20251112|12:43:07|S|200|286.711700||
B|OKLO|20251112|12:43:07|S|10|113.900000||
B|SNAP|20251112|12:43:07|S|100|9.000000||
B|SOC|20251112|12:43:07|S|8|6.240000||
B|SOXL|20251112|12:43:07|S|100|43.850000||
B|AVAV|20251112|12:43:08|S|1|324.870000||
B|IREN|20251112|12:43:08|S|95|55.286000||
B|SI|20251112|12:43:08|S|3|15.080000||
B|SNDK|20251112|12:43:08|S|100|280.060000||
B|TDOC|20251112|12:43:08|S|1000|7.490000||
B|WBD|20251112|12:43:08|S|27|22.650000||
B|BA|20251112|12:43:09|S|5|195.660000||
B|CRCL|20251112|12:43:09|S|40|88.510000||
B|MTDR|20251112|12:43:09|S|194|40.205000||
B|MTDR|20251112|12:43:09|S|300|40.205000||
B|MTDR|20251112|12:43:09|S|400|40.205000||
B|TFC|20251112|12:43:09|S|131|45.860700||
B|TSLA|20251112|12:43:09|S|12|431.830800||
B|TSLA|20251112|12:43:09|S|20|431.775000||
B|SGOL|20251112|12:43:10|S|97|40.067900||
B|TSLA|20251112|12:43:10|S|100|431.695000||
B|TSLA|20251112|12:43:10|S|200|431.760000||
B|ZM|20251112|12:43:10|S|100|85.190000||
B|ASTS|20251112|12:43:11|S|2|65.327300||
B|BMNR|20251112|12:43:11|S|300|40.160000||
B|DOCN|20251112|12:43:11|S|2|48.320000||
B|NVDA|20251112|12:43:11|S|2|192.760000||
B|AI|20251112|12:43:13|S|32|14.889300||
B|ARKG|20251112|12:43:13|S|1|28.545000||
B|CMRE|20251112|12:43:13|S|83|14.410000||
B|HST|20251112|12:43:13|S|231|18.150000||
B|IREX|20251112|12:43:13|S|91|25.930000||
B|TSLA|20251112|12:43:13|S|100|431.690000||
B|ZS|20251112|12:43:13|S|40|320.483100||
B|GRMN|20251112|12:43:14|S|9|200.946000||
B|OKLO|20251112|12:43:14|S|10|113.840000||
B|SNDK|20251112|12:43:14|S|10|279.690000||
B|SOXL|20251112|12:43:14|S|200|43.835000||
B|TIC|20251112|12:43:15|S|150|10.582900||
B|VOO|20251112|12:43:15|S|1|628.479500||
B|CNM|20251112|12:43:16|S|100|49.730000||
B|CRCL|20251112|12:43:16|S|6|88.400000||
B|MSFT|20251112|12:43:16|S|10|504.366800||
B|MSFT|20251112|12:43:16|S|200|504.356900||
B|MSFT|20251112|12:43:16|S|220|504.360000||
B|NET|20251112|12:43:16|S|1|225.551000||
B|RDDT|20251112|12:43:16|S|6|202.090000||
B|TSLA|20251112|12:43:16|S|60|431.630900||
B|MSFT|20251112|12:43:17|S|3|504.370000||
B|MSTR|20251112|12:43:17|S|30|223.750000||
B|OKLO|20251112|12:43:17|S|100|113.820000||
B|TSLA|20251112|12:43:17|S|80|431.670000||
B|WAL|20251112|12:43:17|S|75|80.530000||
B|BRX|20251112|12:43:18|S|115|26.725000||
B|CAVA|20251112|12:43:18|S|100|48.890000||
B|NVDA|20251112|12:43:18|S|100|192.740000||
B|TER|20251112|12:43:18|S|4|179.770000||
B|VTI|20251112|12:43:18|S|4|336.129100||
B|AAPL|20251112|12:43:19|S|100|274.470000||
B|LITE|20251112|12:43:19|S|44|255.700000||
B|LPTX|20251112|12:43:19|E|50|1.509900||
B|MARA|20251112|12:43:19|S|50|14.179300||
B|MU|20251112|12:43:19|S|49|244.250000||
B|MU|20251112|12:43:19|S|251|244.230000||
B|MU|20251112|12:43:19|S|1200|244.240000||
B|TSLA|20251112|12:43:19|S|20|431.748000||
B|TSLA|20251112|12:43:19|S|93|431.730000||
B|XLF|20251112|12:43:19|S|100|53.840000||
B|SNDK|20251112|12:43:20|S|25|279.710000||
B|TTMI|20251112|12:43:20|S|100|70.250000||
B|UNH|20251112|12:43:20|S|2|340.580000||
B|MSTR|20251112|12:43:21|S|7|223.825000||
B|AGQ|20251112|12:43:22|S|100|96.635000||
B|ECX|20251112|12:43:22|S|3556|2.348500||
B|ENB|20251112|12:43:22|S|50|48.715000||
B|NVDA|20251112|12:43:22|S|100|192.769000||
B|NVDA|20251112|12:43:22|S|300|192.749100||
B|STKE|20251112|12:43:22|S|90|3.020000||
B|AMD|20251112|12:43:23|S|4|258.161600||
B|DQ|20251112|12:43:23|S|10|31.890000||
B|QURE|20251112|12:43:23|S|5|28.840000||
B|RDDT|20251112|12:43:23|S|31|202.130000||
B|RDDT|20251112|12:43:23|S|100|202.110000||
B|RDDT|20251112|12:43:23|S|100|202.120000||
B|BABA|20251112|12:43:24|S|10|157.360000||
B|QBTS|20251112|12:43:24|S|260|27.580000||
B|SGOV|20251112|12:43:24|S|151|100.485000||
B|RUN|20251112|12:43:25|S|200|19.660000||
B|TSLA|20251112|12:43:25|S|50|431.660000||
B|WPM|20251112|12:43:25|S|2|108.000000||
B|JNUG|20251112|12:43:26|S|100|163.430000||
B|QLD|20251112|12:43:26|S|300|145.031000||
B|SNDK|20251112|12:43:26|S|5|279.340000||
B|SNDK|20251112|12:43:26|S|38|279.340000||
B|TER|20251112|12:43:26|S|100|179.730000||
B|VIST|20251112|12:43:26|S|8|49.980000||
B|AMD|20251112|12:43:27|S|100|258.230000||
B|CSIQ|20251112|12:43:27|S|20|29.370000||
B|NVDA|20251112|12:43:27|S|62|192.730000||
B|SPXL|20251112|12:43:27|S|4|224.778800||
B|TQQQ|20251112|12:43:27|S|2|111.285000||
B|AA|20251112|12:43:28|S|20|39.750000||
B|META|20251112|12:43:28|S|3|615.460000||
B|NVDA|20251112|12:43:28|S|40|192.730000||
B|PLYY|20251112|12:43:28|S|10|23.000000||
B|TSLA|20251112|12:43:28|S|20|431.580000||
B|BABA|20251112|12:43:29|S|2|157.360000||
B|BYND|20251112|12:43:29|E|21|1.146500||
B|CHAC|20251112|12:43:29|S|40|12.730000||
B|HUT|20251112|12:43:29|S|40|40.730000||
B|KALV|20251112|12:43:29|S|200|12.320000||
B|TSLA|20251112|12:43:29|S|10|431.502000||
B|VOO|20251112|12:43:29|S|100|628.369100||
B|KB|20251112|12:43:30|S|11|91.430000||
B|NVDA|20251112|12:43:30|S|5|192.655300||
B|NVDA|20251112|12:43:30|S|100|192.659100||
B|SGOV|20251112|12:43:30|S|5|100.490000||
B|TSLA|20251112|12:43:30|S|50|431.560000||
B|ACHR|20251112|12:43:31|S|5800|8.397600||
B|BA|20251112|12:43:31|S|5|195.610000||
B|SOFI|20251112|12:43:31|S|15|31.420700||
B|LLY|20251112|12:43:32|S|20|1007.420000||
B|RGTI|20251112|12:43:32|S|100|29.955000||
B|SQQQ|20251112|12:43:32|S|163|13.670000||
B|SQQQ|20251112|12:43:32|S|200|13.665000||
B|NVDA|20251112|12:43:33|S|200|192.668800||
B|OKLO|20251112|12:43:33|S|50|113.520000||
B|OKLO|20251112|12:43:33|S|80|113.520000||
B|QYLD|20251112|12:43:33|S|400|17.495000||
B|VOO|20251112|12:43:33|S|4|628.448800||
B|SOXS|20251112|12:43:34|S|100|3.468700||
B|TSLA|20251112|12:43:34|S|83|431.657800||
B|Z|20251112|12:43:34|S|8|70.560200||
B|BA|20251112|12:43:35|S|5|195.640000||
B|BITO|20251112|12:43:35|S|30|15.949300||
B|MSFT|20251112|12:43:35|S|2|504.390000||
B|MSTR|20251112|12:43:35|S|5|223.700000||
B|OPEN|20251112|12:43:35|S|300|8.635000||
B|CRSH|20251112|12:43:36|S|86|2.940000||
B|OPEN|20251112|12:43:38|S|80|8.650000||
B|TSLA|20251112|12:43:38|S|100|431.718000||
B|AMZN|20251112|12:43:39|S|100|245.690000||
B|JEPQ|20251112|12:43:39|S|18|58.700000||
B|MAIN|20251112|12:43:39|S|38|59.360000||
B|TSLA|20251112|12:43:39|S|10|431.705000||
B|WDC|20251112|12:43:39|S|300|168.874300||
B|ZIM|20251112|12:43:39|S|11|15.640000||
B|ZIM|20251112|12:43:39|S|11|15.640000||
B|ZIM|20251112|12:43:39|S|89|15.640000||
B|AMD|20251112|12:43:40|S|10|258.125000||
B|GOOG|20251112|12:43:40|S|5|286.800000||
B|NVDA|20251112|12:43:40|S|100|192.652200||
B|TSM|20251112|12:43:40|S|120|292.040000||
B|LLY|20251112|12:43:41|S|9|1007.220000||
B|META|20251112|12:43:41|S|1|615.480000||
B|TOPT|20251112|12:43:41|S|2676|31.450000||
B|NVDA|20251112|12:43:42|S|20|192.655000||
B|VBR|20251112|12:43:42|S|2|209.670000||
B|FITB|20251112|12:43:43|S|100|43.251000||
B|IBTI|20251112|12:43:43|S|390|22.373500||
B|AMD|20251112|12:43:44|S|20|258.220000||
B|ARKG|20251112|12:43:44|S|1|28.530700||
B|BA|20251112|12:43:44|S|5|195.640000||
B|TSM|20251112|12:43:44|S|50|292.060000||
B|AAPU|20251112|12:43:45|S|25|37.115500||
B|MPW|20251112|12:43:46|S|1064|5.040000||
B|ONDS|20251112|12:43:46|S|400|5.645000||
B|PAGP|20251112|12:43:46|S|100|17.535000||
B|AMD|20251112|12:43:47|S|50|258.300000||
B|AMD|20251112|12:43:47|S|200|258.320000||
B|BN|20251112|12:43:47|S|370|47.059400||
B|OKLO|20251112|12:43:47|S|20|113.220000||
B|SMR|20251112|12:43:47|S|500|26.216500||
B|ZS|20251112|12:43:47|S|40|320.233100||
B|BA|20251112|12:43:48|S|5|195.640000||
B|FSLY|20251112|12:43:48|S|20|12.079300||
B|NVDA|20251112|12:43:48|S|1|192.685000||
B|OKLO|20251112|12:43:48|S|100|113.220000||
B|SEDG|20251112|12:43:48|S|40|42.919500||
B|SOXL|20251112|12:43:48|S|100|43.820000||
B|DUOL|20251112|12:43:49|S|4|190.220000||
B|ISRG|20251112|12:43:49|S|80|572.452400||
B|NXE|20251112|12:43:49|S|100|8.360000||
B|PATH|20251112|12:43:49|S|4|14.030000||
B|SOXX|20251112|12:43:49|S|400|299.770000||
B|CSIQ|20251112|12:43:50|S|5|29.360000||
B|GLD|20251112|12:43:50|S|30|386.570000||
B|HOOD|20251112|12:43:50|S|50|131.690000||
B|HOOD|20251112|12:43:50|S|234|131.640000||
B|HOOD|20251112|12:43:50|S|400|131.640000||
B|DOC|20251112|12:43:51|S|8|17.755000||
B|EXPD|20251112|12:43:51|S|2|141.840000||
B|JPM|20251112|12:43:51|S|41|321.790000||
B|MSFT|20251112|12:43:51|S|100|504.270000||
B|NVDA|20251112|12:43:51|S|4|192.679300||
B|NWSA|20251112|12:43:51|S|5|26.785000||
B|OXY|20251112|12:43:51|S|11|42.055000||
B|PAYC|20251112|12:43:51|S|400|167.690000||
B|PODD|20251112|12:43:51|S|1|334.620000||
B|PRME|20251112|12:43:51|S|100|3.675000||
B|RGTZ|20251112|12:43:51|S|43|21.190000||
B|COPX|20251112|12:43:52|S|8|63.320000||
B|IWM|20251112|12:43:52|S|100|244.465000||
B|NBIS|20251112|12:43:52|S|14|95.120000||
B|NKE|20251112|12:43:52|S|18|64.409300||
B|RJF|20251112|12:43:52|S|2|166.930000||
B|SWKS|20251112|12:43:52|S|2|69.128300||
B|TSLA|20251112|12:43:52|S|26|431.920000||
B|TSMX|20251112|12:43:52|S|100|49.715000||
B|V|20251112|12:43:52|S|25|343.880000||
B|VRSK|20251112|12:43:52|S|2|213.470000||
B|VRSN|20251112|12:43:52|S|1|251.670000||
B|YUM|20251112|12:43:52|S|4|150.330000||
B|DAL|20251112|12:43:53|S|20|59.770900||
B|FYBR|20251112|12:43:53|S|20|37.870700||
B|KROS|20251112|12:43:53|S|30|17.410000||
B|NVDA|20251112|12:43:53|S|10|192.685300||
B|NVDA|20251112|12:43:53|S|100|192.679000||
B|UVXY|20251112|12:43:53|S|100|10.055000||
B|MVST|20251112|12:43:54|S|4|4.015000||
B|SNDK|20251112|12:43:54|S|1|279.520000||
B|TIC|20251112|12:43:54|S|400|10.589100||
B|ARM|20251112|12:43:55|S|100|147.840000||
B|SOFI|20251112|12:43:55|S|500|31.429300||
B|WLDS|20251112|12:43:55|S|600|2.560000||
B|FRO|20251112|12:43:56|S|300|24.910000||
B|KALV|20251112|12:43:56|S|90|12.420000||
B|KALV|20251112|12:43:56|S|100|12.420000||
B|TSLA|20251112|12:43:56|S|40|431.810000||
B|AMZN|20251112|12:43:57|S|100|245.720000||
B|NFLX|20251112|12:43:57|S|50|1153.345000||
B|RGTI|20251112|12:43:57|S|100|29.930000||
B|UPS|20251112|12:43:57|S|10|96.248800||
B|ZS|20251112|12:43:57|S|6|320.440600||
B|NVDA|20251112|12:43:58|S|30|192.640700||
B|QSI|20251112|12:43:58|S|20|1.550000||
B|SNOW|20251112|12:43:58|S|74|268.785000||
B|SOXX|20251112|12:43:58|S|55|299.730000||
B|TSLA|20251112|12:43:58|S|50|431.700000||
B|GLD|20251112|12:43:59|S|5|386.590000||
B|HNGE|20251112|12:43:59|S|766|43.440000||
B|LSCC|20251112|12:43:59|S|200|66.777400||
B|LSCC|20251112|12:43:59|S|500|66.780000||
B|OUST|20251112|12:43:59|S|4|24.600000||
B|QS|20251112|12:43:59|S|100|14.840000||
B|BOIL|20251112|12:44:00|S|205|34.860000||
B|CEPU|20251112|12:44:01|S|157|15.070000||
B|CRWV|20251112|12:44:02|S|3|87.540000||
B|SLV|20251112|12:44:02|S|100|48.480000||
B|TLRY|20251112|12:44:02|S|2000|1.250000||
B|WLDN|20251112|12:44:02|S|33|93.540000||
B|DX|20251112|12:44:03|S|1|13.639900||
B|OKLO|20251112|12:44:03|S|4|113.330000||
B|PFE|20251112|12:44:03|S|16|25.855000||
B|APP|20251112|12:44:04|S|10|587.330000||
B|PLTW|20251112|12:44:04|S|200|42.710000||
B|CRWV|20251112|12:44:05|S|11|87.540000||
B|LEN|20251112|12:44:05|S|100|125.260000||
B|LEN|20251112|12:44:05|S|200|125.215000||
B|LEN|20251112|12:44:05|S|400|125.215000||
B|LEN|20251112|12:44:05|S|701|125.250000||
B|NVDA|20251112|12:44:05|S|15|192.627700||
B|BE|20251112|12:44:06|S|6|123.813500||
B|HOOD|20251112|12:44:06|S|100|131.600000||
B|RGTZ|20251112|12:44:06|S|100|21.220000||
B|ZIM|20251112|12:44:06|S|1|15.660000||
B|ZIM|20251112|12:44:06|S|73|15.660000||
B|ZTS|20251112|12:44:06|S|5|122.005300||
B|LOPE|20251112|12:44:07|S|96|171.770000||
B|NVDA|20251112|12:44:07|S|15|192.639300||
B|WMS|20251112|12:44:07|S|200|149.300000||
B|KMI|20251112|12:44:08|S|100|27.109300||
B|TEM|20251112|12:44:08|S|4|71.000000||
B|VTRS|20251112|12:44:08|S|5|11.080000||
B|CLSK|20251112|12:44:09|S|226|12.960000||
B|META|20251112|12:44:09|S|17|615.710000||
B|TSLA|20251112|12:44:10|S|73|431.645000||
B|DIS|20251112|12:44:11|S|2|116.333000||
B|NVA|20251112|12:44:12|S|20|11.610000||
B|SGOV|20251112|12:44:12|S|2|100.480000||
B|AVGO|20251112|12:44:13|S|10|354.500000||
B|BHFAP|20251112|12:44:13|S|100|16.670000||
B|CDNS|20251112|12:44:13|S|5|319.640000||
B|NU|20251112|12:44:13|S|333|16.158200||
B|RDDT|20251112|12:44:13|S|15|202.110000||
B|TSLA|20251112|12:44:13|S|41|431.730000||
B|GLD|20251112|12:44:14|S|40|386.700000||
B|NVDA|20251112|12:44:14|S|16|192.679300||
B|CIFR|20251112|12:44:15|S|100|17.420700||
B|PLTR|20251112|12:44:15|S|1|182.350000||
B|APLD|20251112|12:44:16|S|150|26.180000||
B|DEA|20251112|12:44:16|S|100|21.690000||
B|LYFT|20251112|12:44:16|S|100|24.735000||
B|ZS|20251112|12:44:16|S|40|320.145300||
B|ZS|20251112|12:44:16|S|80|320.145300||
B|BURU|20251112|12:44:17|S|13|0.271300||
B|FDS|20251112|12:44:17|S|669|271.428700||
B|GOOGL|20251112|12:44:17|S|44|286.040000||
B|SOXL|20251112|12:44:17|S|100|43.790000||
B|DD|20251112|12:44:18|S|20|40.895000||
B|ETHA|20251112|12:44:18|S|69|25.935000||
B|LLY|20251112|12:44:18|S|2|1007.255000||
B|LOMA|20251112|12:44:18|S|1|11.927500||
B|NVDA|20251112|12:44:18|S|300|192.595200||
B|AMT|20251112|12:44:19|S|183|183.720000||
B|AMT|20251112|12:44:19|S|500|183.692000||
B|NVDA|20251112|12:44:19|S|100|192.580900||
B|PLTR|20251112|12:44:19|S|100|182.320000||
B|PLTR|20251112|12:44:19|S|100|182.330000||
B|SNA|20251112|12:44:19|S|2|344.430000||
B|TSLL|20251112|12:44:19|S|100|19.000000||
B|ZM|20251112|12:44:19|S|3|85.160000||
B|META|20251112|12:44:20|S|3|615.500000||
B|NESR|20251112|12:44:20|S|113|13.083000||
B|TEO|20251112|12:44:20|S|170|13.142000||
B|BBAI|20251112|12:44:21|S|100|7.055000||
B|SLDP|20251112|12:44:21|S|200|6.540000||
B|SPY|20251112|12:44:21|S|15|683.355000||
B|TSLA|20251112|12:44:21|S|7|431.600000||
B|ZM|20251112|12:44:21|S|5|85.155000||
B|ZM|20251112|12:44:21|S|10|85.155000||
B|AVGO|20251112|12:44:22|S|100|354.365000||
B|RDDT|20251112|12:44:22|S|4|202.040000||
B|ZS|20251112|12:44:22|S|4|320.418600||
B|MRP|20251112|12:44:23|S|100|32.070000||
B|NBN|20251112|12:44:23|S|100|86.750000||
B|NEM|20251112|12:44:23|S|40|93.620000||
B|TSLA|20251112|12:44:23|S|56|431.657500||
B|BA|20251112|12:44:24|S|50|195.430000||
B|KYIV|20251112|12:44:24|S|30|12.148500||
B|LEU|20251112|12:44:24|S|20|275.005000||
B|PDLB|20251112|12:44:24|S|24|15.630000||
B|TLT|20251112|12:44:24|S|3400|90.300000||
B|ANDE|20251112|12:44:25|S|60|50.750000||
B|CIFR|20251112|12:44:25|S|1|17.410000||
B|DOCN|20251112|12:44:25|S|300|48.290000||
B|NVTS|20251112|12:44:25|S|100|8.829300||
B|RGTI|20251112|12:44:25|S|400|29.880000||
B|AMZN|20251112|12:44:26|S|5|245.595000||
B|CERT|20251112|12:44:26|S|300|8.350000||
B|OKLO|20251112|12:44:26|S|1000|113.477500||
B|VPL|20251112|12:44:26|S|20|92.455000||
B|ZIM|20251112|12:44:26|S|400|15.655000||
B|ASNS|20251112|12:44:27|S|1|0.489400||
B|PLTR|20251112|12:44:27|S|1000|182.360000||
B|QS|20251112|12:44:27|S|200|14.849300||
B|YPF|20251112|12:44:27|S|1|37.595000||
B|FCX|20251112|12:44:28|S|15|42.039300||
B|PFGC|20251112|12:44:28|S|731|96.090000||
B|NVDA|20251112|12:44:29|S|200|192.569100||
B|TSLA|20251112|12:44:29|S|200|431.570000||
B|AAL|20251112|12:44:30|S|534|13.389300||
B|NVDA|20251112|12:44:30|S|4|192.579000||
B|NVO|20251112|12:44:30|S|10|49.869300||
B|TSLA|20251112|12:44:30|S|4|431.540000||
B|TSLA|20251112|12:44:30|S|200|431.550000||
B|TSLA|20251112|12:44:30|S|1396|431.520000||
B|TSM|20251112|12:44:30|S|40|292.017100||
B|TSM|20251112|12:44:30|S|80|292.010000||
B|UVXY|20251112|12:44:30|S|500|10.055000||
B|XYL|20251112|12:44:30|S|19|151.539000||
B|COPX|20251112|12:44:31|S|2|63.310000||
B|FAZ|20251112|12:44:31|S|40|40.730000||
B|GDXU|20251112|12:44:31|S|1|199.300000||
B|TSLA|20251112|12:44:31|S|185|431.500000||
B|AMT|20251112|12:44:32|S|1|183.750000||
B|AMT|20251112|12:44:32|S|32|183.750000||
B|PLTR|20251112|12:44:32|S|500|182.300000||
B|SPY|20251112|12:44:32|S|45|683.439900||
B|UPS|20251112|12:44:32|S|60|96.160000||
B|ZTS|20251112|12:44:32|S|21|122.148700||
B|ASTS|20251112|12:44:33|S|40|65.210000||
B|CMCT|20251112|12:44:33|S|100|8.250000||
B|TSLA|20251112|12:44:33|S|100|431.520000||
B|UNH|20251112|12:44:33|S|5|340.695000||
B|ASX|20251112|12:44:34|S|23|14.939700||
B|CRCL|20251112|12:44:34|S|100|88.550000||
B|FBL|20251112|12:44:34|S|125|29.439000||
B|MKSI|20251112|12:44:34|S|275|153.716000||
B|SOFI|20251112|12:44:34|S|700|31.360000||
B|VWO|20251112|12:44:34|S|150|55.295600||
B|MSTX|20251112|12:44:36|S|100|9.275000||
B|NBIS|20251112|12:44:36|S|5|94.770000||
B|NBIS|20251112|12:44:36|S|20|94.790000||
B|TSLQ|20251112|12:44:36|S|600|23.465000||
B|KLAC|20251112|12:44:37|S|1|1198.115000||
B|MSFT|20251112|12:44:37|S|1|503.898000||
B|NFLX|20251112|12:44:37|S|10|1154.320000||
B|NVDA|20251112|12:44:37|S|100|192.569100||
B|OKLO|20251112|12:44:37|S|78|113.220000||
B|PLTR|20251112|12:44:37|S|266|182.300000||
B|PLTR|20251112|12:44:37|S|600|182.288300||
B|PLTR|20251112|12:44:37|S|1000|182.290000||
B|KG|20251112|12:44:38|S|1|16.974000||
B|NFLX|20251112|12:44:38|S|30|1154.630000||
B|TECH|20251112|12:44:38|S|168|60.690500||
B|DT|20251112|12:44:39|S|100|46.540000||
B|NVDA|20251112|12:44:39|S|15|192.595300||
B|NVDA|20251112|12:44:39|S|200|192.580900||
B|OKLO|20251112|12:44:39|S|5|113.060000||
B|STX|20251112|12:44:39|S|10|285.701000||
B|TSLA|20251112|12:44:39|S|10|431.507800||
B|BABA|20251112|12:44:40|S|50|157.320000||
B|BITF|20251112|12:44:40|S|600|3.090000||
B|PEP|20251112|12:44:40|S|1|145.330000||
B|CRWV|20251112|12:44:41|S|20|87.355000||
B|NBIS|20251112|12:44:41|S|200|94.610000||
B|NVDA|20251112|12:44:41|S|300|192.531000||
B|OKLO|20251112|12:44:41|S|100|113.080000||
B|SDOW|20251112|12:44:41|S|15|31.810000||
B|SMR|20251112|12:44:41|S|100|26.170000||
B|SOXL|20251112|12:44:41|S|100|43.710000||
B|FSLY|20251112|12:44:42|S|20|12.085000||
B|MSTR|20251112|12:44:42|S|4|223.335000||
B|ORCL|20251112|12:44:42|S|10|227.572500||
B|NVDA|20251112|12:44:43|S|28|192.545000||
B|PLTR|20251112|12:44:43|S|55|182.250000||
B|PLTR|20251112|12:44:43|S|145|182.250000||
B|PLTR|20251112|12:44:43|S|300|182.280000||
B|REMX|20251112|12:44:43|S|100|68.110000||
B|TSLA|20251112|12:44:43|S|600|431.400000||
B|WULF|20251112|12:44:43|S|100|12.705000||
B|GOOGL|20251112|12:44:44|S|1|285.980000||
B|PLTR|20251112|12:44:44|S|89|182.280000||
B|SUPV|20251112|12:44:44|S|15|11.745000||
B|TEM|20251112|12:44:44|S|100|70.950000||
B|VCR|20251112|12:44:44|S|11|393.585000||
B|VUG|20251112|12:44:44|S|1|493.070000||
B|EXOD|20251112|12:44:45|S|100|20.620000||
B|TSLA|20251112|12:44:45|S|80|431.360000||
B|TSLA|20251112|12:44:45|S|80|431.360000||
B|TSLA|20251112|12:44:45|S|146|431.380000||
B|TSLA|20251112|12:44:45|S|900|431.320000||
B|APP|20251112|12:44:46|S|100|586.620000||
B|GLOB|20251112|12:44:46|S|500|62.120000||
B|MSFT|20251112|12:44:46|S|1|503.868500||
B|NBIS|20251112|12:44:46|S|10|94.630000||
B|TSLA|20251112|12:44:46|S|100|431.378300||
B|LPTX|20251112|12:44:47|S|600|1.610000||
B|MRVL|20251112|12:44:47|S|1|91.602500||
B|NFLX|20251112|12:44:47|S|200|1153.940000||
B|NFLX|20251112|12:44:47|S|200|1153.950000||
B|NVDA|20251112|12:44:47|S|15|192.597700||
B|YMAG|20251112|12:44:47|S|10|14.855000||
B|Z|20251112|12:44:48|S|9|70.595800||
B|IREN|20251112|12:44:49|S|400|55.125000||
B|ORCL|20251112|12:44:49|S|224|227.560000||
B|TSLA|20251112|12:44:49|S|600|431.460000||
B|ULS|20251112|12:44:49|S|18|87.670000||
B|KGC|20251112|12:44:50|S|16|26.340000||
B|ORCL|20251112|12:44:50|S|10|227.462700||
B|PLTR|20251112|12:44:50|S|100|182.298500||
B|STX|20251112|12:44:50|S|50|285.200000||
B|VELO|20251112|12:44:50|S|4|5.470000||
B|META|20251112|12:44:51|S|6|615.290000||
B|PLTR|20251112|12:44:51|S|100|182.280000||
B|SWKS|20251112|12:44:51|S|50|69.110000||
B|BMNR|20251112|12:44:52|S|20|40.175000||
B|CRWV|20251112|12:44:52|E|12|87.313500||
B|INTC|20251112|12:44:52|S|200|37.970700||
B|NBIS|20251112|12:44:52|S|1|94.635000||
B|SLV|20251112|12:44:52|S|5|48.495000||
B|VXX|20251112|12:44:53|S|100|32.885000||
B|CWVX|20251112|12:44:54|S|144|7.500000||
B|GE|20251112|12:44:54|S|2|306.725000||
B|ICCC|20251112|12:44:54|S|100|6.310000||
B|MELI|20251112|12:44:54|S|15|2102.820000||
B|NVA|20251112|12:44:54|S|19|11.625000||
B|NVDA|20251112|12:44:54|S|20|192.565000||
B|NVDA|20251112|12:44:54|S|30|192.580000||
B|BITB|20251112|12:44:55|S|1|55.346500||
B|CSIQ|20251112|12:44:56|S|18|29.200000||
B|SA|20251112|12:44:56|S|300|24.770000||
B|SA|20251112|12:44:56|S|700|24.770000||
B|SQQQ|20251112|12:44:56|S|200|13.675000||
B|VIST|20251112|12:44:56|S|100|49.930000||
B|YPF|20251112|12:44:56|S|225|37.580000||
B|MTYY|20251112|12:44:57|S|1|13.291600||
B|PLTR|20251112|12:44:57|S|234|182.300000||
B|TBPH|20251112|12:44:57|S|100|17.710000||
B|TQQQ|20251112|12:44:57|S|2|111.145000||
B|ZS|20251112|12:44:57|S|2|319.822100||
B|NVDA|20251112|12:44:58|S|30|192.575000||
B|ACHR|20251112|12:44:59|S|500|8.385000||
B|IREN|20251112|12:44:59|S|100|55.148800||
B|NVDA|20251112|12:44:59|S|60|192.577600||
B|ETHT|20251112|12:45:00|S|260|55.390000||
B|GLD|20251112|12:45:00|S|5|386.650000||
B|IONQ|20251112|12:45:00|S|9|52.470000||
B|MU|20251112|12:45:00|S|100|244.060000||
B|AMZN|20251112|12:45:01|S|2|245.560000||
B|IPDN|20251112|12:45:01|S|10|2.100000||
B|MARA|20251112|12:45:01|S|1000|14.189300||
B|NVO|20251112|12:45:01|S|20|49.859300||
B|PLTR|20251112|12:45:01|S|40|182.310000||
B|SOXL|20251112|12:45:01|S|6|43.708200||
B|TSLA|20251112|12:45:01|S|10|431.340000||
B|UNH|20251112|12:45:01|S|30|340.635000||
B|AFRM|20251112|12:45:02|S|45|78.390000||
B|AMD|20251112|12:45:02|S|1|258.197000||
B|WOLF|20251112|12:45:02|S|100|18.200000||
B|HIVE|20251112|12:45:03|E|850|4.116000||
B|NAK|20251112|12:45:03|S|700|1.870000||
B|ORCL|20251112|12:45:03|S|90|227.687400||
B|ORCL|20251112|12:45:03|S|176|227.690000||
B|PGY|20251112|12:45:03|S|50|26.110000||
B|GIS|20251112|12:45:04|S|12|46.629300||
B|LPTX|20251112|12:45:04|E|100|1.600900||
B|NVDA|20251112|12:45:04|S|900|192.550000||
B|TSLA|20251112|12:45:04|S|20|431.395000||
B|TSLA|20251112|12:45:04|S|100|431.360000||
B|WTW|20251112|12:45:04|S|200|320.700000||
B|DQ|20251112|12:45:05|S|40|31.920000||
B|IRE|20251112|12:45:05|S|150|15.535000||
B|MNDY|20251112|12:45:05|S|3|160.100000||
B|IBIT|20251112|12:45:06|S|200|57.765000||
B|IBIT|20251112|12:45:06|S|200|57.765000||
B|NVDA|20251112|12:45:06|S|2|192.545000||
B|FND|20251112|12:45:07|S|20|63.660000||
B|NVDA|20251112|12:45:07|S|5|192.535300||
B|SNDK|20251112|12:45:07|S|5|279.300000||
B|SPTL|20251112|12:45:07|S|17|27.215000||
B|IREN|20251112|12:45:08|S|1|55.100000||
B|IREN|20251112|12:45:08|S|83|55.130000||
B|NVDA|20251112|12:45:08|S|50|192.569100||
B|AMD|20251112|12:45:09|S|100|257.900000||
B|AMD|20251112|12:45:09|S|200|257.900000||
B|DV|20251112|12:45:09|S|200|10.745000||
B|MSFT|20251112|12:45:09|S|179|503.960000||
B|PLTR|20251112|12:45:09|S|2|182.350000||
B|SNDK|20251112|12:45:09|S|100|279.100000||
B|IREN|20251112|12:45:10|S|10|55.120000||
B|IREN|20251112|12:45:10|S|83|55.158300||
B|MSTR|20251112|12:45:10|S|4|223.170000||
B|TSLA|20251112|12:45:10|S|600|431.420000||
B|AMD|20251112|12:45:11|S|50|257.910000||
B|COST|20251112|12:45:11|S|2|915.010000||
B|DOX|20251112|12:45:11|S|18|77.330000||
B|PLTR|20251112|12:45:11|S|100|182.375000||
B|Z|20251112|12:45:11|S|100|70.560000||
B|DUOL|20251112|12:45:12|S|8|190.210000||
B|QDVO|20251112|12:45:12|S|7|29.700000||
B|ZIM|20251112|12:45:12|S|400|15.655000||
B|OKLO|20251112|12:45:13|S|50|113.200000||
B|TQQQ|20251112|12:45:13|S|100|111.135000||
B|ORCL|20251112|12:45:14|S|2|227.752800||
B|RKLB|20251112|12:45:14|S|1|50.629600||
B|SA|20251112|12:45:14|S|25|24.770000||
B|TATT|20251112|12:45:14|S|56|39.480000||
B|TATT|20251112|12:45:14|S|123|39.580000||
B|TSLA|20251112|12:45:14|S|600|431.410000||
B|NNE|20251112|12:45:15|S|2|36.800000||
B|QQQ|20251112|12:45:15|S|600|620.405000||
B|AMD|20251112|12:45:16|S|1000|257.810000||
B|EVH|20251112|12:45:16|S|100|4.575000||
B|SIL|20251112|12:45:16|S|500|71.015000||
B|AMZE|20251112|12:45:17|S|300|0.550600||
B|LPTH|20251112|12:45:17|S|100|7.385000||
B|META|20251112|12:45:18|S|3|615.360000||
B|VIST|20251112|12:45:18|S|100|49.920000||
B|VIST|20251112|12:45:18|S|100|49.930000||
B|AR|20251112|12:45:19|S|596|34.615000||
B|BSCW|20251112|12:45:19|S|623|20.915000||
B|IREN|20251112|12:45:19|S|1|55.080000||
B|LPTX|20251112|12:45:19|E|2|1.569900||
B|QYLD|20251112|12:45:19|S|10|17.495000||
B|SPXL|20251112|12:45:19|S|632|224.688800||
B|DOW|20251112|12:45:20|S|5|22.273500||
B|HIMS|20251112|12:45:20|S|15|39.375000||
B|YPF|20251112|12:45:20|S|15|37.600000||
B|APP|20251112|12:45:21|S|77|586.100000||
B|CRWD|20251112|12:45:21|S|3|549.600000||
B|HIMS|20251112|12:45:21|S|100|39.390000||
B|PCT|20251112|12:45:21|S|100|9.600000||
B|COST|20251112|12:45:22|S|24|914.980000||
B|GLD|20251112|12:45:22|S|2|386.688600||
B|META|20251112|12:45:22|S|40|615.380000||
B|ADBE|20251112|12:45:23|S|25|337.195600||
B|TSLA|20251112|12:45:23|S|25|431.510000||
B|TSLA|20251112|12:45:23|S|65|431.448000||
B|ASML|20251112|12:45:24|S|4|1034.150000||
B|GLTO|20251112|12:45:24|E|80|21.520000||
B|NVDA|20251112|12:45:24|S|5|192.505000||
B|AMD|20251112|12:45:25|S|10|257.710000||
B|MSTR|20251112|12:45:25|S|100|223.100000||
B|RIVN|20251112|12:45:25|S|200|16.970000||
B|HOOD|20251112|12:45:26|S|200|131.520000||
B|KGC|20251112|12:45:26|S|50|26.345000||
B|NVDA|20251112|12:45:26|S|10|192.500000||
B|SMCI|20251112|12:45:26|S|8|38.315000||
B|AMD|20251112|12:45:27|S|471|257.820000||
B|NVDA|20251112|12:45:27|S|300|192.515000||
B|TSM|20251112|12:45:27|S|200|291.950000||
B|ZTS|20251112|12:45:27|S|1|122.318000||
B|ZTS|20251112|12:45:27|S|50|122.310000||
B|PLTR|20251112|12:45:28|S|25|182.388700||
B|TSM|20251112|12:45:28|S|30|291.915000||
B|AQMS|20251112|12:45:29|S|3|7.340000||
B|HIMS|20251112|12:45:29|S|20|39.400000||
B|PGY|20251112|12:45:29|S|80|25.998200||
B|PLTR|20251112|12:45:29|S|25|182.387100||
B|STZ|20251112|12:45:29|S|100|131.410000||
B|HON|20251112|12:45:30|S|500|202.120000||
B|SOXL|20251112|12:45:30|S|45|43.730000||
B|TQQQ|20251112|12:45:30|S|271|111.235000||
B|NVDA|20251112|12:45:31|S|200|192.558700||
B|NXTC|20251112|12:45:31|S|170|9.610000||
B|NXTC|20251112|12:45:31|S|200|9.610000||
B|SOXL|20251112|12:45:31|S|100|43.740000||
B|TSLA|20251112|12:45:31|S|160|431.510000||
B|ZIM|20251112|12:45:31|S|144|15.655000||
B|ZIM|20251112|12:45:31|S|200|15.655000||
B|JNJ|20251112|12:45:32|S|11|194.860000||
B|ONON|20251112|12:45:32|S|80|42.200000||
B|TQQQ|20251112|12:45:33|S|50|111.259300||
B|TYL|20251112|12:45:33|S|1|468.745000||
B|META|20251112|12:45:34|S|5|615.430000||
B|MRP|20251112|12:45:34|S|100|32.100000||
B|MRP|20251112|12:45:34|S|200|32.090000||
B|TSLA|20251112|12:45:34|S|10|431.615000||
B|ZONE|20251112|12:45:35|S|200|0.447600||
B|BRK/B|20251112|12:45:36|S|100|502.190000||
B|AEP|20251112|12:45:37|S|2|122.588300||
B|TSLA|20251112|12:45:37|S|5|431.560000||
B|ZTS|20251112|12:45:37|S|6|122.266000||
B|AMRC|20251112|12:45:38|S|10|33.390000||
B|BIOX|20251112|12:45:38|S|10|1.920000||
B|CAAP|20251112|12:45:38|S|148|23.210000||
B|SOFI|20251112|12:45:38|S|2500|31.297500||
B|TSLA|20251112|12:45:38|S|40|431.580000||
B|BRK/B|20251112|12:45:39|S|54|502.190000||
B|LPTX|20251112|12:45:39|S|80|1.579800||
B|MSTR|20251112|12:45:39|S|50|223.340000||
B|MSTR|20251112|12:45:39|S|520|223.300000||
B|TSLA|20251112|12:45:39|S|40|431.610000||
B|ALKS|20251112|12:45:40|S|60|31.550000||
B|CRCL|20251112|12:45:41|S|20|88.540000||
B|DUOL|20251112|12:45:41|S|40|190.210000||
B|ELF|20251112|12:45:41|S|2|79.080000||
B|HOOW|20251112|12:45:41|S|3|64.060000||
B|SGOL|20251112|12:45:41|S|235|40.058600||
B|DDD|20251112|12:45:42|S|24|2.260000||
B|DELL|20251112|12:45:42|S|100|143.505000||
B|GLOB|20251112|12:45:42|S|1|62.150000||
B|MRP|20251112|12:45:42|S|100|32.070000||
B|MU|20251112|12:45:42|S|186|244.230000||
B|SLV|20251112|12:45:42|S|10|48.500000||
B|STM|20251112|12:45:42|S|7|23.925000||
B|TX|20251112|12:45:42|S|2|36.704400||
B|BCS|20251112|12:45:43|S|706|22.575000||
B|CCCX|20251112|12:45:43|S|6|17.100000||
B|CNC|20251112|12:45:43|S|15|36.799000||
B|UUUU|20251112|12:45:43|S|300|15.900000||
B|GRAB|20251112|12:45:44|S|1|5.906500||
B|UUUU|20251112|12:45:44|S|500|15.905000||
B|WRBY|20251112|12:45:44|S|200|17.560000||
B|AMZN|20251112|12:45:45|S|100|245.778300||
B|CIFR|20251112|12:45:45|S|250|17.395000||
B|DLR|20251112|12:45:45|S|5|165.670000||
B|IREN|20251112|12:45:46|S|183|55.055000||
B|SHOP|20251112|12:45:46|S|60|158.640000||
B|SUPV|20251112|12:45:46|S|475|11.740000||
B|TSLA|20251112|12:45:46|S|20|431.674700||
B|ZIM|20251112|12:45:46|S|100|15.665000||
B|ZIM|20251112|12:45:46|S|100|15.665000||
B|AMD|20251112|12:45:47|S|100|257.810000||
B|HUM|20251112|12:45:47|S|3|246.250000||
B|MP|20251112|12:45:47|S|1|59.786000||
B|HIMS|20251112|12:45:48|S|30|39.408800||
B|INVZ|20251112|12:45:48|S|1311|1.515000||
B|PINS|20251112|12:45:48|S|100|27.445000||
B|SUPV|20251112|12:45:48|S|33|11.729300||
B|ZS|20251112|12:45:48|S|3|320.388700||
B|AR|20251112|12:45:49|S|400|34.675000||
B|CIFR|20251112|12:45:49|S|1|17.400000||
B|CRCL|20251112|12:45:50|S|100|88.530000||
B|GLXY|20251112|12:45:50|S|1|30.410000||
B|GRMN|20251112|12:45:50|S|3|200.880000||
B|SPY|20251112|12:45:50|S|146|683.645000||
B|ZM|20251112|12:45:50|S|5|85.140000||
B|AAPL|20251112|12:45:51|S|100|274.560000||
B|LPTX|20251112|12:45:51|E|1|1.599900||
B|STEM|20251112|12:45:51|S|20|17.910000||
B|GOOG|20251112|12:45:52|S|5|286.940000||
B|NVDA|20251112|12:45:52|S|100|192.520000||
B|ONON|20251112|12:45:52|S|20|42.178800||
B|OPEN|20251112|12:45:52|S|22|8.660000||
B|AMD|20251112|12:45:53|S|100|257.730000||
B|TQQQ|20251112|12:45:53|S|200|111.309300||
B|ODP|20251112|12:45:54|S|20|27.895000||
B|YPF|20251112|12:45:54|S|183|37.538600||
B|CRMD|20251112|12:45:55|S|49|11.830000||
B|PG|20251112|12:45:56|S|4|148.640000||
B|SM|20251112|12:45:56|S|100|18.710000||
B|TQQQ|20251112|12:45:56|S|44|111.325000||
B|TQQQ|20251112|12:45:56|S|100|111.320000||
B|NEM|20251112|12:45:57|S|1|93.620000||
B|OKLO|20251112|12:45:57|S|100|113.430000||
B|ONON|20251112|12:45:57|S|150|42.210000||
B|TQQQ|20251112|12:45:57|S|80|111.329300||
B|CEG|20251112|12:45:58|S|1|352.500000||
B|NVDA|20251112|12:45:58|S|100|192.540000||
B|TSLA|20251112|12:45:58|S|20|431.750000||
B|YPF|20251112|12:45:58|S|469|37.535000||
B|NVDA|20251112|12:45:59|S|198|192.535000||
B|PANW|20251112|12:45:59|S|30|212.560000||
B|PLTU|20251112|12:45:59|S|100|96.550000||
B|SOXL|20251112|12:46:00|S|50|43.720000||
B|TSLA|20251112|12:46:00|S|10|431.650000||
B|ZM|20251112|12:46:00|S|17|85.140000||
B|NU|20251112|12:46:02|S|100|16.170000||
B|BA|20251112|12:46:03|S|45|195.480000||
B|HIMS|20251112|12:46:03|S|25|39.410000||
B|LPTX|20251112|12:46:03|E|100|1.609900||
B|MRP|20251112|12:46:03|S|100|32.050000||
B|Z|20251112|12:46:03|S|16|70.609600||
B|Z|20251112|12:46:03|S|29|70.609600||
B|Z|20251112|12:46:03|S|40|70.609600||
B|Z|20251112|12:46:03|S|48|70.609600||
B|METC|20251112|12:46:04|S|400|24.410000||
B|SOFI|20251112|12:46:04|S|100|31.325000||
B|TSLA|20251112|12:46:04|S|2|431.635000||
B|TSLA|20251112|12:46:04|S|40|431.675000||
B|EAT|20251112|12:46:05|S|25|112.990000||
B|MSFT|20251112|12:46:05|S|2|504.050000||
B|PBR|20251112|12:46:05|S|7|12.869300||
B|RGTI|20251112|12:46:05|S|300|29.870700||
B|TSLA|20251112|12:46:05|S|75|431.550000||
B|ZIM|20251112|12:46:05|S|122|15.665000||
B|ZIM|20251112|12:46:05|S|174|15.670000||
B|ASTS|20251112|12:46:07|S|1|65.190000||
B|CRCL|20251112|12:46:07|S|3|88.410000||
B|NBIS|20251112|12:46:07|S|20|94.670000||
B|TTAN|20251112|12:46:07|S|46|93.600000||
B|BMNR|20251112|12:46:08|S|600|40.125000||
B|IBIT|20251112|12:46:08|S|200|57.735000||
B|NVDA|20251112|12:46:08|S|200|192.350000||
B|GLW|20251112|12:46:09|S|3|89.835000||
B|NVDA|20251112|12:46:09|S|20|192.345300||
B|NVDA|20251112|12:46:09|S|100|192.349100||
B|OKLO|20251112|12:46:09|S|4|113.170000||
B|QURE|20251112|12:46:09|S|100|28.750000||
B|ACHR|20251112|12:46:10|S|400|8.395000||
B|AMD|20251112|12:46:10|S|50|257.600000||
B|GWX|20251112|12:46:10|S|36|40.200000||
B|PLTR|20251112|12:46:10|S|200|182.251700||
B|PLTR|20251112|12:46:10|S|1000|182.250000||
B|BBAI|20251112|12:46:11|S|5|7.025000||
B|CEP|20251112|12:46:11|S|1|16.490000||
B|IXUS|20251112|12:46:11|S|5|85.286500||
B|QURE|20251112|12:46:11|S|38|28.790000||
B|SOFI|20251112|12:46:11|S|400|31.325000||
B|IREN|20251112|12:46:12|S|100|54.955700||
B|NVDA|20251112|12:46:12|S|54|192.245000||
B|RYAAY|20251112|12:46:12|S|58|64.940000||
B|SMCI|20251112|12:46:12|S|300|38.295000||
B|SMCI|20251112|12:46:12|S|500|38.300000||
B|UPRO|20251112|12:46:12|S|1|118.180000||
B|FICO|20251112|12:46:13|S|91|1816.190000||
B|ONON|20251112|12:46:13|S|1800|42.130800||
B|RKLB|20251112|12:46:13|S|100|50.620000||
B|YPF|20251112|12:46:13|S|256|37.520000||
B|ARM|20251112|12:46:14|S|1|147.805000||
B|CHPY|20251112|12:46:14|S|2|57.090000||
B|MSFU|20251112|12:46:14|S|100|48.580000||
B|SPXL|20251112|12:46:14|S|300|224.690000||
B|NVDA|20251112|12:46:15|S|2|192.255000||
B|NVDA|20251112|12:46:15|S|100|192.255000||
B|PLTR|20251112|12:46:15|S|29|182.280000||
B|PLTR|20251112|12:46:15|S|234|182.270000||
B|ZTS|20251112|12:46:15|S|11|122.189400||
B|ADBE|20251112|12:46:16|S|12|337.040000||
B|INSM|20251112|12:46:16|S|3|193.720000||
B|VXUS|20251112|12:46:16|S|1|75.833500||
B|GLTO|20251112|12:46:17|E|80|21.520000||
B|IQV|20251112|12:46:17|S|10|221.700000||
B|QQQ|20251112|12:46:17|S|10|620.440700||
B|SBC|20251112|12:46:17|S|100|3.370000||
B|SNOW|20251112|12:46:17|S|24|268.675000||
B|TSM|20251112|12:46:17|S|18|291.877100||
B|TSM|20251112|12:46:17|S|64|291.860000||
B|SBUX|20251112|12:46:18|S|2|87.815000||
B|SOFI|20251112|12:46:18|S|110|31.295000||
B|URA|20251112|12:46:18|S|10|47.625000||
B|METU|20251112|12:46:19|S|100|28.840000||
B|MRVL|20251112|12:46:19|S|3|91.565000||
B|SNPS|20251112|12:46:19|S|1|403.030000||
B|AAPL|20251112|12:46:20|S|45|274.460000||
B|CTAS|20251112|12:46:20|S|1|185.940000||
B|MSFT|20251112|12:46:20|S|80|503.880000||
B|MSGM|20251112|12:46:20|S|2|4.600000||
B|MSTR|20251112|12:46:20|S|50|223.160000||
B|LOMA|20251112|12:46:21|S|5|11.860000||
B|LPTX|20251112|12:46:21|E|100|1.589900||
B|NVDL|20251112|12:46:21|S|3|96.260000||
B|TSLA|20251112|12:46:21|S|24|431.620000||
B|LOMA|20251112|12:46:22|S|1|11.860000||
B|LOMA|20251112|12:46:22|S|94|11.870000||
B|LOMA|20251112|12:46:22|S|199|11.850000||
B|MSTR|20251112|12:46:22|S|5|223.160000||
B|PYPL|20251112|12:46:22|S|4|67.460000||
B|SOXL|20251112|12:46:22|S|1|43.708200||
B|TRI|20251112|12:46:22|S|3|137.060000||
B|FTNT|20251112|12:46:23|S|3|82.540000||
B|META|20251112|12:46:23|S|2|615.680000||
B|PSEC|20251112|12:46:23|S|100|2.810000||
B|PSEC|20251112|12:46:23|S|100|2.810000||
B|AMD|20251112|12:46:24|S|100|257.505000||
B|CHTR|20251112|12:46:24|S|4|210.810000||
B|COIN|20251112|12:46:24|S|248|304.855000||
B|CRCL|20251112|12:46:24|S|10|88.390000||
B|EPRF|20251112|12:46:24|S|4043|17.920000||
B|NVDA|20251112|12:46:24|S|100|192.290000||
B|SYM|20251112|12:46:24|S|100|62.750000||
B|SYM|20251112|12:46:24|S|600|62.780000||
B|LOMA|20251112|12:46:25|S|26|11.867800||
B|PFGC|20251112|12:46:25|S|6|96.205000||
B|RR|20251112|12:46:25|S|20|3.565000||
B|AMD|20251112|12:46:27|S|376|257.630000||
B|BAX|20251112|12:46:27|S|60|18.805000||
B|CRWV|20251112|12:46:27|E|5|87.310000||
B|OPEN|20251112|12:46:27|S|15|8.625000||
B|VIST|20251112|12:46:27|S|69|49.940000||
B|ZM|20251112|12:46:27|S|39|85.145000||
B|ZM|20251112|12:46:27|S|40|85.145000||
B|AMRC|20251112|12:46:28|S|100|33.400000||
B|APLD|20251112|12:46:29|S|23|26.105000||
B|CTSH|20251112|12:46:29|S|2|73.965000||
B|CVNA|20251112|12:46:29|S|10|331.910000||
B|HOOD|20251112|12:46:29|S|400|131.495000||
B|HYPD|20251112|12:46:29|S|2|5.530000||
B|META|20251112|12:46:29|S|10|615.650000||
B|TSLA|20251112|12:46:29|S|162|431.420000||
B|NVDA|20251112|12:46:30|S|6|192.270000||
B|NVDA|20251112|12:46:30|S|70|192.240900||
B|NVDA|20251112|12:46:30|S|100|192.235200||
B|VIOT|20251112|12:46:30|S|400|2.680000||
B|VRSK|20251112|12:46:30|S|1|213.630000||
B|XLE|20251112|12:46:30|S|8|90.619300||
B|DXCM|20251112|12:46:31|S|6|59.399100||
B|GO|20251112|12:46:31|S|100|11.395000||
B|KALU|20251112|12:46:31|S|28|95.920000||
B|KHC|20251112|12:46:31|S|11|24.699300||
B|SERV|20251112|12:46:31|S|1000|10.455000||
B|ASX|20251112|12:46:32|S|12|14.935000||
B|CRML|20251112|12:46:32|S|32|9.480000||
B|LULU|20251112|12:46:32|S|6|171.350000||
B|META|20251112|12:46:33|S|9|615.580000||
B|SOXS|20251112|12:46:33|S|100|3.475000||
B|ZS|20251112|12:46:33|S|40|319.465000||
B|NVDA|20251112|12:46:34|S|10|192.259300||
B|NVDA|20251112|12:46:34|S|100|192.219100||
B|XLI|20251112|12:46:34|S|4|154.985000||
B|ZTO|20251112|12:46:34|S|7|19.370000||
B|GDXJ|20251112|12:46:35|S|100|101.660000||
B|GDXJ|20251112|12:46:35|S|100|101.660000||
B|GDXJ|20251112|12:46:35|S|120|101.662300||
B|LLY|20251112|12:46:35|S|1|1005.550000||
B|META|20251112|12:46:35|S|2|615.590000||
B|RGTI|20251112|12:46:35|S|50|29.820700||
B|STSS|20251112|12:46:35|S|300|3.730000||
B|SUPV|20251112|12:46:35|S|67|11.720000||
B|SUPV|20251112|12:46:35|S|189|11.720000||
B|META|20251112|12:46:36|S|15|615.670000||
B|MU|20251112|12:46:36|S|5|243.960000||
B|Z|20251112|12:46:36|S|100|70.615500||
B|AB|20251112|12:46:37|S|10|39.815000||
B|CRWV|20251112|12:46:37|S|1|87.280000||
B|HBAN|20251112|12:46:37|S|477|16.010900||
B|QQQM|20251112|12:46:37|S|1|255.380000||
B|RIOT|20251112|12:46:37|S|1|15.230000||
B|TSLA|20251112|12:46:37|S|50|431.245000||
B|ZM|20251112|12:46:37|S|10|85.120000||
B|ZM|20251112|12:46:37|S|100|85.125000||
B|NVDA|20251112|12:46:38|S|200|192.170900||
B|IREN|20251112|12:46:39|S|100|54.780000||
B|META|20251112|12:46:39|S|1|615.615000||
B|OKLO|20251112|12:46:39|S|17|113.110000||
B|SDS|20251112|12:46:39|S|400|13.830000||
B|Z|20251112|12:46:39|S|100|70.608400||
B|IONQ|20251112|12:46:40|S|10|52.300900||
B|QS|20251112|12:46:40|S|100|14.785000||
B|SNAP|20251112|12:46:40|S|200|8.985000||
B|LLY|20251112|12:46:41|S|24|1005.720000||
B|SLV|20251112|12:46:41|S|2|48.500000||
B|BMNR|20251112|12:46:42|S|10|39.999900||
B|CRCL|20251112|12:46:42|S|50|88.330000||
B|CRCL|20251112|12:46:42|S|100|88.295000||
B|CRWV|20251112|12:46:42|S|3|87.235000||
B|IWM|20251112|12:46:42|S|80|244.400700||
B|PHAR|20251112|12:46:42|S|100|17.200000||
B|GRDN|20251112|12:46:43|S|300|31.110000||
B|LPTX|20251112|12:46:43|S|350|1.570000||
B|NVDA|20251112|12:46:43|S|1|192.179000||
B|THRM|20251112|12:46:43|S|252|37.301300||
B|CWVX|20251112|12:46:44|S|183|7.485000||
B|ZTO|20251112|12:46:44|S|6|19.370000||
B|GOOGL|20251112|12:46:45|S|100|286.230800||
B|HOOD|20251112|12:46:45|S|100|131.400000||
B|PHAR|20251112|12:46:45|S|50|17.290000||
B|SOUN|20251112|12:46:45|S|100|13.477700||
B|SPOT|20251112|12:46:45|S|10|648.210000||
B|ACHR|20251112|12:46:46|S|100|8.385000||
B|AXON|20251112|12:46:46|S|20|571.120000||
B|BIDU|20251112|12:46:46|S|100|128.660000||
B|SMCI|20251112|12:46:46|S|50|38.250000||
B|IONQ|20251112|12:46:47|S|60|52.270000||
B|NVDA|20251112|12:46:47|S|700|192.145000||
B|QS|20251112|12:46:47|S|100|14.785000||
B|ONON|20251112|12:46:48|S|100|42.080000||
B|TTD|20251112|12:46:48|S|17|44.060000||
B|CMCT|20251112|12:46:49|S|2|8.060000||
B|OUST|20251112|12:46:49|S|4|24.595000||
B|PLTR|20251112|12:46:49|S|221|182.120000||
B|APLD|20251112|12:46:50|S|50|26.087700||
B|IREN|20251112|12:46:50|S|120|54.740000||
B|LEU|20251112|12:46:50|S|1|274.290000||
B|LLY|20251112|12:46:50|S|20|1005.760000||
B|RGTI|20251112|12:46:50|S|50|29.780000||
B|TSLA|20251112|12:46:50|S|80|431.370000||
B|TSLA|20251112|12:46:50|S|234|431.390000||
B|RGTZ|20251112|12:46:51|S|70|21.390000||
B|UVXY|20251112|12:46:51|S|700|10.085000||
B|UVXY|20251112|12:46:51|S|910|10.080000||
B|VIOT|20251112|12:46:51|S|200|2.680000||
B|AMD|20251112|12:46:52|S|5|257.450500||
B|AMZN|20251112|12:46:52|S|71|245.700000||
B|CEPU|20251112|12:46:52|S|100|15.080000||
B|DAVE|20251112|12:46:52|S|130|240.500000||
B|NBIS|20251112|12:46:52|S|5|94.630000||
B|PSQ|20251112|12:46:52|S|1|30.165500||
B|ENGN|20251112|12:46:53|S|100|9.220000||
B|NBIS|20251112|12:46:53|S|94|94.630000||
B|TQQQ|20251112|12:46:53|S|3|111.099300||
B|CIFR|20251112|12:46:54|S|50|17.339300||
B|CLF|20251112|12:46:54|S|500|10.735000||
B|NVDD|20251112|12:46:54|S|134|37.650000||
B|SOXL|20251112|12:46:54|S|100|43.660000||
B|TM|20251112|12:46:54|S|3|207.789100||
B|ICSH|20251112|12:46:55|S|300|50.640000||
B|LCID|20251112|12:46:55|S|5|15.805000||
B|LLY|20251112|12:46:55|S|2|1005.760000||
B|PLTR|20251112|12:46:55|S|10|182.158600||
B|TQQQ|20251112|12:46:56|S|2|111.107700||
B|RKLB|20251112|12:46:57|S|99|50.570000||
B|TSLA|20251112|12:46:57|S|1|431.350000||
B|RIVN|20251112|12:46:58|S|100|16.965000||
B|TSLA|20251112|12:46:58|S|320|431.370000||
B|PR|20251112|12:46:59|S|800|13.303500||
B|TSLA|20251112|12:46:59|S|100|431.385000||
B|COIN|20251112|12:47:00|S|1|305.065000||
B|AMZN|20251112|12:47:01|S|5|245.730000||
B|CDW|20251112|12:47:01|S|8|147.815000||
B|NFLX|20251112|12:47:01|S|1|1154.100000||
B|RGTI|20251112|12:47:01|S|300|29.812300||
B|RYAAY|20251112|12:47:01|S|7|64.935000||
B|SFM|20251112|12:47:01|S|25|80.920000||
B|CDXS|20251112|12:47:02|S|4100|1.980000||
B|RLI|20251112|12:47:02|S|10|62.080000||
B|SFM|20251112|12:47:02|S|7|80.920000||
B|Z|20251112|12:47:02|S|100|70.607700||
B|ASST|20251112|12:47:03|E|190|1.295000||
B|JEF|20251112|12:47:03|S|15|59.050000||
B|CDW|20251112|12:47:04|S|7|147.770000||
B|NBIS|20251112|12:47:04|S|12|94.860000||
B|PLTR|20251112|12:47:04|S|500|182.255000||
B|TSLA|20251112|12:47:04|S|60|431.617800||
B|AMD|20251112|12:47:05|S|1000|257.677600||
B|AXON|20251112|12:47:05|S|1|571.481000||
B|BN|20251112|12:47:05|S|2|47.057300||
B|KHC|20251112|12:47:05|S|100|24.709900||
B|SEDG|20251112|12:47:05|S|634|42.780000||
B|SFM|20251112|12:47:05|S|6|80.920000||
B|SSB|20251112|12:47:05|S|6|90.090000||
B|AMD|20251112|12:47:06|S|85|257.760000||
B|IREN|20251112|12:47:06|S|10|54.890000||
B|TSLA|20251112|12:47:06|S|100|431.560000||
B|Z|20251112|12:47:06|S|14|70.541800||
B|MSFT|20251112|12:47:07|S|50|503.968800||
B|OPEN|20251112|12:47:08|S|100|8.650000||
B|AMD|20251112|12:47:09|S|50|257.780000||
B|MSTR|20251112|12:47:09|S|10|223.500000||
B|OPEN|20251112|12:47:09|S|100|8.650000||
B|UVIX|20251112|12:47:09|S|15|9.180000||
B|AMD|20251112|12:47:10|S|20|257.760000||
B|FLNC|20251112|12:47:10|S|500|19.338900||
B|NFLX|20251112|12:47:10|S|25|1153.991900||
B|OPEN|20251112|12:47:10|S|100|8.650000||
B|HOOW|20251112|12:47:11|S|9|64.070000||
B|OPEN|20251112|12:47:11|S|200|8.650000||
B|SPRU|20251112|12:47:11|S|98|4.450000||
B|SPRU|20251112|12:47:11|S|98|4.450000||
B|ALNY|20251112|12:47:12|S|20|451.340000||
B|CIFR|20251112|12:47:12|S|100|17.315000||
B|DPZ|20251112|12:47:12|S|160|404.030000||
B|DPZ|20251112|12:47:12|S|200|403.920000||
B|DPZ|20251112|12:47:12|S|284|404.240000||
B|SPRU|20251112|12:47:12|S|98|4.450000||
B|DUOL|20251112|12:47:13|S|10|190.140000||
B|OPEN|20251112|12:47:13|S|100|8.655000||
B|HOOD|20251112|12:47:14|S|79|131.680000||
B|NVO|20251112|12:47:14|S|1800|49.859300||
B|SNAP|20251112|12:47:14|S|100|9.000000||
B|SPXL|20251112|12:47:14|S|1|224.738800||
B|ZS|20251112|12:47:15|S|3|320.132500||
B|AIG|20251112|12:47:16|S|300|78.100000||
B|ZS|20251112|12:47:16|S|2|320.132600||
B|MSFT|20251112|12:47:17|S|80|503.840000||
B|MSFT|20251112|12:47:17|S|80|503.860000||
B|MSFT|20251112|12:47:17|S|87|503.822700||
B|NVDA|20251112|12:47:17|S|10|192.230000||
B|PLTR|20251112|12:47:17|S|50|182.250000||
B|DIS|20251112|12:47:19|S|129|116.330700||
B|DIS|20251112|12:47:19|S|300|116.335000||
B|NVDA|20251112|12:47:19|S|50|192.255000||
B|DB|20251112|12:47:20|S|2000|38.615200||
B|TEM|20251112|12:47:20|S|2|70.980000||
B|PAM|20251112|12:47:21|S|129|88.480000||
B|PAM|20251112|12:47:21|S|200|88.520000||
B|RGTI|20251112|12:47:21|S|100|29.760000||
B|SOUN|20251112|12:47:21|S|578|13.505000||
B|TV|20251112|12:47:21|S|555|2.995000||
B|YPF|20251112|12:47:22|S|533|37.510000||
B|CDE|20251112|12:47:23|S|20|15.880700||
B|NBIS|20251112|12:47:23|S|43|94.870000||
B|SGML|20251112|12:47:23|S|20|5.725000||
B|NBIS|20251112|12:47:24|S|100|94.840000||
B|PBR|20251112|12:47:24|S|70|12.859300||
B|AMD|20251112|12:47:25|S|25|257.510000||
B|QS|20251112|12:47:25|S|100|14.790700||
B|UNG|20251112|12:47:25|S|210|14.425000||
B|UNG|20251112|12:47:25|S|3490|14.430000||
B|AMD|20251112|12:47:26|S|20|257.510000||
B|AMD|20251112|12:47:26|S|85|257.485000||
B|JANX|20251112|12:47:26|S|30|28.650000||
B|ZS|20251112|12:47:26|S|80|319.465100||
B|AMD|20251112|12:47:27|S|8|257.520000||
B|AMD|20251112|12:47:27|S|100|257.480000||
B|OKLO|20251112|12:47:27|S|20|113.185000||
B|RCL|20251112|12:47:27|S|4|265.645000||
B|SBUX|20251112|12:47:27|S|100|87.730000||
B|AMD|20251112|12:47:28|S|2|257.500000||
B|BLK|20251112|12:47:29|S|1|1096.750000||
B|TSPY|20251112|12:47:29|S|2|25.629400||
B|FUBO|20251112|12:47:30|S|85|3.825000||
B|SNDK|20251112|12:47:30|S|34|278.765000||
B|AMD|20251112|12:47:31|S|100|257.423600||
B|AMD|20251112|12:47:31|S|200|257.430000||
B|AMD|20251112|12:47:31|S|225|257.420000||
B|AMD|20251112|12:47:31|S|234|257.440000||
B|ISRG|20251112|12:47:31|S|2|572.390000||
B|IWM|20251112|12:47:32|S|300|244.509300||
B|GOOGL|20251112|12:47:33|S|69|286.320000||
B|IREN|20251112|12:47:33|S|174|54.930000||
B|SGOV|20251112|12:47:33|S|20|100.480000||
B|SMP|20251112|12:47:33|S|2|39.310000||
B|AMD|20251112|12:47:34|S|60|257.430500||
B|HRL|20251112|12:47:34|S|116|22.368500||
B|JOBY|20251112|12:47:34|S|30|15.779300||
B|TSLA|20251112|12:47:34|S|30|431.230000||
B|TSLA|20251112|12:47:34|S|117|431.298500||
B|AMD|20251112|12:47:35|S|100|257.460000||
B|CTRA|20251112|12:47:35|S|250|26.405000||
B|GOOGL|20251112|12:47:35|S|100|286.340000||
B|RGTIW|20251112|12:47:35|E|28|18.296000||
B|GOOGL|20251112|12:47:36|S|200|286.370000||
B|ORCL|20251112|12:47:36|S|10|228.020000||
B|TSLA|20251112|12:47:37|S|20|431.347800||
B|U|20251112|12:47:38|S|200|40.470000||
B|AMD|20251112|12:47:39|S|200|257.454000||
B|CJMB|20251112|12:47:39|S|2|3.610000||
B|MU|20251112|12:47:39|S|3|244.170000||
B|NBIS|20251112|12:47:39|S|25|94.925000||
B|YPF|20251112|12:47:39|S|200|37.540000||
B|ZTS|20251112|12:47:39|S|10|122.339300||
B|AVGO|20251112|12:47:41|S|1|354.460000||
B|QS|20251112|12:47:41|S|100|14.790700||
B|KYIV|20251112|12:47:42|S|110|12.129000||
B|NVDA|20251112|12:47:42|S|25|192.230000||
B|NBIS|20251112|12:47:43|S|136|94.550000||
B|SLV|20251112|12:47:43|S|100|48.515000||
B|AVGO|20251112|12:47:44|S|50|354.390000||
B|MSFT|20251112|12:47:44|S|5|504.060000||
B|ONC|20251112|12:47:44|S|41|369.070000||
B|CRWV|20251112|12:47:45|S|5|87.290000||
B|RKLB|20251112|12:47:46|S|100|50.570000||
B|RKLB|20251112|12:47:46|S|100|50.570000||
B|TSLA|20251112|12:47:46|S|50|431.165000||
B|YPF|20251112|12:47:46|S|72|37.550000||
B|NVDA|20251112|12:47:47|S|10|192.150000||
B|TQQQ|20251112|12:47:47|S|1|111.137600||
B|TSLA|20251112|12:47:47|S|200|431.129500||
B|ZS|20251112|12:47:47|S|40|319.436000||
B|ZS|20251112|12:47:47|S|80|319.436000||
B|NVDA|20251112|12:47:48|S|400|192.170000||
B|OKLO|20251112|12:47:48|S|50|113.120000||
B|IBIT|20251112|12:47:49|S|153|57.705000||
B|RIOT|20251112|12:47:49|S|2|15.205000||
B|SOXL|20251112|12:47:49|S|200|43.665000||
B|ZM|20251112|12:47:49|S|2|85.135000||
B|ZM|20251112|12:47:49|S|4|85.135000||
B|ZM|20251112|12:47:49|S|4|85.135000||
B|ZM|20251112|12:47:49|S|94|85.135000||
B|APLD|20251112|12:47:50|S|14|26.065000||
B|SOXX|20251112|12:47:50|S|80|299.460000||
B|SOXX|20251112|12:47:50|S|80|299.470000||
B|GVAL|20251112|12:47:51|S|1|31.140000||
B|IRE|20251112|12:47:51|S|300|15.370000||
B|NVDA|20251112|12:47:51|S|1000|192.119300||
B|VIST|20251112|12:47:51|S|100|49.920000||
B|ABBV|20251112|12:47:52|S|10|231.760000||
B|FDUS|20251112|12:47:52|S|30|19.870000||
B|VMEO|20251112|12:47:52|S|20|7.820000||
B|AEM|20251112|12:47:53|S|15|174.290000||
B|AMD|20251112|12:47:53|S|166|257.250000||
B|NEM|20251112|12:47:53|S|30|93.680000||
B|NVDA|20251112|12:47:53|S|2|192.129900||
B|PFE|20251112|12:47:53|S|7|25.865000||
B|TSEM|20251112|12:47:53|S|75|104.910000||
B|NEAR|20251112|12:47:54|S|20|51.176500||
B|POOL|20251112|12:47:54|S|402|251.560000||
B|SOXS|20251112|12:47:54|S|10|3.480000||
B|TSLA|20251112|12:47:54|S|14|430.990000||
B|TSLA|20251112|12:47:54|S|25|431.066800||
B|MRNA|20251112|12:47:55|S|1|26.325000||
B|RIOT|20251112|12:47:55|S|2|15.205000||
B|BE|20251112|12:47:56|S|1|123.230000||
B|CIFR|20251112|12:47:56|S|1|17.260000||
B|LUNR|20251112|12:47:56|S|223|9.130000||
B|NBIS|20251112|12:47:56|S|168|94.528000||
B|SPRU|20251112|12:47:57|S|100|4.490000||
B|Z|20251112|12:47:57|S|10|70.606100||
B|CAKE|20251112|12:47:58|S|20|46.590000||
B|RIOT|20251112|12:47:58|S|3|15.205000||
B|VOO|20251112|12:47:58|S|5|628.400000||
B|AMD|20251112|12:47:59|S|10|257.280000||
B|QBTS|20251112|12:47:59|S|100|27.410000||
B|RIOT|20251112|12:47:59|S|328|15.205000||
B|XTEN|20251112|12:47:59|S|204|46.925000||
B|BROS|20251112|12:48:00|S|5|57.290000||
B|MU|20251112|12:48:00|S|50|244.274400||
B|AMD|20251112|12:48:01|S|60|257.295000||
B|AMD|20251112|12:48:01|S|234|257.280000||
B|INTC|20251112|12:48:01|S|1|37.955000||
B|RGTI|20251112|12:48:01|S|200|29.690900||
B|TSLA|20251112|12:48:01|S|5|430.878300||
B|AMD|20251112|12:48:02|S|146|257.370000||
B|CRCL|20251112|12:48:02|S|30|88.150000||
B|KRE|20251112|12:48:02|S|793|61.970700||
B|ONC|20251112|12:48:02|S|13|369.790000||
B|ONON|20251112|12:48:02|S|1|41.950000||
B|TSLA|20251112|12:48:02|S|190|430.878000||
B|FEPI|20251112|12:48:03|S|2|47.490000||
B|TSLA|20251112|12:48:03|S|200|430.832000||
B|LPTX|20251112|12:48:05|S|4870|1.619000||
B|NVDA|20251112|12:48:05|S|31|192.140000||
B|SM|20251112|12:48:05|S|100|18.700000||
B|AMDY|20251112|12:48:06|S|305|9.716700||
B|LEU|20251112|12:48:06|S|4|273.950000||
B|MSTR|20251112|12:48:06|S|3|223.135000||
B|PLTR|20251112|12:48:06|S|122|182.050000||
B|RKLB|20251112|12:48:06|S|238|50.558600||
B|QQQ|20251112|12:48:07|S|54|620.329300||
B|SOXL|20251112|12:48:07|S|12|43.680000||
B|CRWV|20251112|12:48:08|S|1|87.275000||
B|EVH|20251112|12:48:08|S|100|4.555000||
B|ONON|20251112|12:48:08|S|1|41.920000||
B|KRE|20251112|12:48:09|S|200|61.975000||
B|CCL|20251112|12:48:10|S|16|27.260000||
B|RGTI|20251112|12:48:10|S|100|29.700000||
B|ZS|20251112|12:48:10|S|40|319.330300||
B|ZS|20251112|12:48:10|S|120|319.483200||
B|AMDL|20251112|12:48:11|S|500|23.470000||
B|LUXE|20251112|12:48:11|S|35|9.420000||
B|QQQ|20251112|12:48:11|S|954|620.299300||
B|RR|20251112|12:48:11|S|4500|3.561500||
B|Z|20251112|12:48:11|S|1|70.547500||
B|Z|20251112|12:48:11|S|14|70.547500||
B|BBAI|20251112|12:48:12|S|126|6.990000||
B|BRK/B|20251112|12:48:12|S|68|502.363400||
B|HUT|20251112|12:48:12|S|50|40.340000||
B|JPM|20251112|12:48:12|S|1|321.950000||
B|KRE|20251112|12:48:12|S|200|61.965000||
B|PLTR|20251112|12:48:12|S|168|182.011200||
B|ADBE|20251112|12:48:13|S|80|337.390000||
B|NNE|20251112|12:48:13|S|27|36.690000||
B|RIO|20251112|12:48:13|S|57|71.339300||
B|VIST|20251112|12:48:13|S|88|49.957000||
B|IONQ|20251112|12:48:14|S|50|52.290000||
B|NKE|20251112|12:48:14|S|5|64.429300||
B|NKE|20251112|12:48:14|S|140|64.429300||
B|ISRG|20251112|12:48:15|S|8|572.551200||
B|NKE|20251112|12:48:15|S|3|64.429300||
B|RIOT|20251112|12:48:15|S|5|15.215000||
B|TQQQ|20251112|12:48:15|S|30|111.120000||
B|ZS|20251112|12:48:15|S|3|320.083100||
B|AMD|20251112|12:48:16|S|200|257.365000||
B|AMD|20251112|12:48:16|S|1462|257.310000||
B|COUR|20251112|12:48:16|S|1|8.490000||
B|MRP|20251112|12:48:16|S|100|32.060000||
B|NVDA|20251112|12:48:16|S|13|192.095000||
B|TSLA|20251112|12:48:16|S|6|430.670400||
B|CCJ|20251112|12:48:17|S|75|92.340900||
B|FSLR|20251112|12:48:17|S|25|266.091000||
B|LPTX|20251112|12:48:17|E|30|1.650000||
B|NEM|20251112|12:48:17|S|1|93.630000||
B|QQQ|20251112|12:48:17|S|169|620.275000||
B|VSAT|20251112|12:48:17|S|100|38.410000||
B|WMT|20251112|12:48:17|S|1|103.250000||
B|LPTX|20251112|12:48:18|S|500|1.660000||
B|NBIS|20251112|12:48:18|S|3|94.610000||
B|TSLA|20251112|12:48:18|S|118|430.580400||
B|AMD|20251112|12:48:19|S|38|257.190000||
B|AMD|20251112|12:48:19|S|76|257.210000||
B|AME|20251112|12:48:19|S|44|199.189400||
B|KRE|20251112|12:48:19|S|10|61.975000||
B|NVO|20251112|12:48:19|S|7|49.825000||
B|ORCX|20251112|12:48:19|S|20|25.120000||
B|TSLL|20251112|12:48:19|S|100|18.915000||
B|AMD|20251112|12:48:20|S|100|257.190000||
B|SGML|20251112|12:48:20|S|20|5.725000||
B|SLV|20251112|12:48:20|S|134|48.460000||
B|TSLA|20251112|12:48:20|S|25|430.620000||
B|EWJ|20251112|12:48:21|S|200|84.475000||
B|EWZ|20251112|12:48:21|S|200|32.990700||
B|KRE|20251112|12:48:21|S|182|61.975000||
B|ASO|20251112|12:48:22|S|26|45.520000||
B|CRWV|20251112|12:48:22|S|33|87.285000||
B|ORCL|20251112|12:48:22|S|50|227.910000||
B|RKT|20251112|12:48:22|S|50|17.600000||
B|AVXL|20251112|12:48:23|S|100|6.630000||
B|CPAY|20251112|12:48:23|S|5|287.310000||
B|ORCL|20251112|12:48:23|S|5|227.910000||
B|PLTR|20251112|12:48:23|S|32|182.046700||
B|ZVRA|20251112|12:48:23|S|8|9.330000||
B|BE|20251112|12:48:24|S|30|123.160000||
B|PLTR|20251112|12:48:24|S|144|182.101200||
B|TSLA|20251112|12:48:24|S|10|430.570000||
B|TSLA|20251112|12:48:24|S|10|430.590000||
B|ASTS|20251112|12:48:25|S|2|64.910000||
B|MU|20251112|12:48:25|S|100|244.130000||
B|Z|20251112|12:48:25|S|100|70.583500||
B|QQQ|20251112|12:48:26|S|3|620.240700||
B|SSO|20251112|12:48:26|S|81|116.975000||
B|TSLA|20251112|12:48:26|S|100|430.542600||
B|BITF|20251112|12:48:27|S|4950|3.070000||
B|KRE|20251112|12:48:27|S|80|61.965000||
B|KRE|20251112|12:48:27|S|100|61.965000||
B|MSFT|20251112|12:48:27|S|20|504.057300||
B|TSLA|20251112|12:48:27|S|40|430.690000||
B|TSLA|20251112|12:48:27|S|100|430.660000||
B|TSLA|20251112|12:48:27|S|120|430.660000||
B|AMD|20251112|12:48:28|S|100|257.130000||
B|DDC|20251112|12:48:29|S|100|5.680000||
B|META|20251112|12:48:29|S|5|615.545000||
B|OKLO|20251112|12:48:29|S|100|113.320000||
B|OKLO|20251112|12:48:29|S|184|113.340000||
B|TIC|20251112|12:48:29|S|300|10.629000||
B|ZM|20251112|12:48:29|S|100|85.140000||
B|MSFT|20251112|12:48:30|S|4|504.050000||
B|PLTR|20251112|12:48:30|S|32|182.120000||
B|QURE|20251112|12:48:30|S|1|28.650000||
B|TX|20251112|12:48:30|S|40|36.724000||
B|IREN|20251112|12:48:31|S|25|54.810900||
B|UPS|20251112|12:48:31|S|100|96.085000||
B|VEEV|20251112|12:48:31|S|10|301.525000||
B|FSLR|20251112|12:48:32|S|100|266.190000||
B|PGY|20251112|12:48:32|S|150|25.830000||
B|PGY|20251112|12:48:32|S|150|25.858200||
B|YPF|20251112|12:48:32|S|266|37.570000||
B|TSLA|20251112|12:48:33|S|100|430.848100||
B|BTU|20251112|12:48:34|S|15|30.550000||
B|NVDA|20251112|12:48:34|S|200|192.210000||
B|PLTR|20251112|12:48:34|S|80|182.140000||
B|TSLA|20251112|12:48:34|S|27|430.850000||
B|WNC|20251112|12:48:34|S|1438|7.800000||
B|AMD|20251112|12:48:35|S|50|257.070000||
B|MUX|20251112|12:48:35|S|45|17.770000||
B|NBIS|20251112|12:48:35|S|10|94.420000||
B|NVDA|20251112|12:48:35|S|25|192.190000||
B|SNDX|20251112|12:48:35|S|100|17.020000||
B|MU|20251112|12:48:36|S|6|244.050000||
B|RIOT|20251112|12:48:36|S|16|15.175000||
B|RIOT|20251112|12:48:36|S|50|15.175000||
B|YPF|20251112|12:48:36|S|300|37.570000||
B|ZSEP|20251112|12:48:36|S|10|26.680000||
B|AEM|20251112|12:48:37|S|1|174.090000||
B|AEO|20251112|12:48:37|S|28|17.931500||
B|JZXN|20251112|12:48:37|S|12|0.235900||
B|MSTR|20251112|12:48:37|S|3|222.845000||
B|PLTR|20251112|12:48:37|S|39|182.060000||
B|AMD|20251112|12:48:38|S|5|256.560000||
B|PODD|20251112|12:48:38|S|2|334.840000||
B|QQQ|20251112|12:48:38|S|100|620.150700||
B|XYL|20251112|12:48:38|S|3|151.830000||
B|HUT|20251112|12:48:39|S|100|40.300000||
B|HYMC|20251112|12:48:39|S|200|8.840000||
B|KRE|20251112|12:48:39|S|200|61.945000||
B|SMCI|20251112|12:48:39|S|6|38.185000||
B|TER|20251112|12:48:39|S|100|179.350000||
B|TSLA|20251112|12:48:39|S|100|430.500600||
B|TSM|20251112|12:48:39|S|8|291.600000||
B|AMD|20251112|12:48:40|S|80|256.590000||
B|ACHR|20251112|12:48:41|S|8780|8.354800||
B|AMD|20251112|12:48:41|S|25|256.650000||
B|DUOL|20251112|12:48:41|S|25|190.180000||
B|QQQ|20251112|12:48:41|S|50|620.105000||
B|ZTS|20251112|12:48:41|S|6|122.326100||
B|CRCL|20251112|12:48:42|S|34|87.940000||
B|MSTR|20251112|12:48:42|S|2|222.775000||
B|OXY|20251112|12:48:42|S|600|42.115000||
B|TQQQ|20251112|12:48:42|S|90|110.970000||
B|VKTX|20251112|12:48:42|S|18|40.420000||
B|HBM|20251112|12:48:43|S|600|17.187600||
B|JD|20251112|12:48:43|S|82|31.299300||
B|METU|20251112|12:48:43|S|10|28.805000||
B|ONON|20251112|12:48:43|S|6|41.905000||
B|NVDA|20251112|12:48:44|S|100|192.050000||
B|RKLB|20251112|12:48:44|S|10|50.430000||
B|STX|20251112|12:48:44|S|100|284.840000||
B|OKLO|20251112|12:48:45|S|13|113.230000||
B|FTCI|20251112|12:48:46|S|100|9.990000||
B|GAP|20251112|12:48:46|S|100|24.740000||
B|RDW|20251112|12:48:46|S|70|5.925000||
B|SIL|20251112|12:48:46|S|3|70.940400||
B|STEM|20251112|12:48:46|S|20|17.880000||
B|TQQQ|20251112|12:48:46|S|2|110.955000||
B|NEBX|20251112|12:48:47|S|10|40.310000||
B|SNDK|20251112|12:48:47|S|4|277.990000||
B|INOD|20251112|12:48:48|S|7|60.900000||
B|NVDA|20251112|12:48:48|S|6|192.025000||
B|AMD|20251112|12:48:49|S|58|256.400000||
B|AMD|20251112|12:48:49|S|100|256.383900||
B|DECK|20251112|12:48:49|S|45|84.920000||
B|FTCI|20251112|12:48:49|S|97|10.000000||
B|NCNO|20251112|12:48:49|S|2|26.090000||
B|PINS|20251112|12:48:49|S|31|27.410000||
B|TQQQ|20251112|12:48:49|S|75|110.955000||
B|AMD|20251112|12:48:50|S|200|256.450000||
B|COIN|20251112|12:48:50|S|3|304.888400||
B|IPAR|20251112|12:48:50|S|5|88.955000||
B|ITA|20251112|12:48:50|S|8|210.010000||
B|MSTU|20251112|12:48:50|S|300|2.010000||
B|MSTU|20251112|12:48:50|S|19700|2.010000||
B|TEM|20251112|12:48:50|S|213|70.870000||
B|ACHR|20251112|12:48:51|S|4|8.355000||
B|AMD|20251112|12:48:51|S|100|256.400000||
B|NVDA|20251112|12:48:51|S|50|192.040000||
B|AMD|20251112|12:48:52|S|70|256.383900||
B|LOMA|20251112|12:48:52|S|29|11.840000||
B|TQQQ|20251112|12:48:52|S|2|110.945000||
B|AMD|20251112|12:48:53|S|200|256.214700||
B|IONQ|20251112|12:48:53|S|10|52.110000||
B|NVDA|20251112|12:48:53|S|50|192.025000||
B|XLF|20251112|12:48:53|S|185|53.840000||
B|LOMA|20251112|12:48:54|S|199|11.840000||
B|NFLX|20251112|12:48:54|S|25|1153.152000||
B|NVDX|20251112|12:48:54|S|100|19.495000||
B|ZIM|20251112|12:48:54|S|1|15.650000||
B|ZIM|20251112|12:48:54|S|1|15.650000||
B|ZIM|20251112|12:48:54|S|25|15.650000||
B|MSTR|20251112|12:48:55|S|25|222.780000||
B|TQQQ|20251112|12:48:55|S|2|110.939300||
B|VERA|20251112|12:48:55|S|100|31.560000||
B|VERA|20251112|12:48:55|S|100|31.570000||
B|BMNR|20251112|12:48:56|S|4|39.965000||
B|OPEN|20251112|12:48:57|S|1000|8.565000||
B|SOXS|20251112|12:48:57|S|150|3.495000||
B|OPEN|20251112|12:48:58|S|1000|8.565000||
B|QS|20251112|12:48:58|S|100|14.745000||
B|QVCGA|20251112|12:48:58|S|20|7.120000||
B|NVDA|20251112|12:48:59|S|200|192.049000||
B|SOFI|20251112|12:48:59|S|500|31.185000||
B|AVXL|20251112|12:49:00|S|100|6.620000||
B|BMNR|20251112|12:49:00|S|350|39.965000||
B|OPEN|20251112|12:49:00|S|1100|8.555000||
B|V|20251112|12:49:00|S|50|343.630000||
B|NVDA|20251112|12:49:01|S|200|192.079000||
B|OSCR|20251112|12:49:01|S|200|15.140700||
B|SEDG|20251112|12:49:01|S|200|42.540000||
B|SMCI|20251112|12:49:01|S|100|38.197000||
B|TQQQ|20251112|12:49:01|S|2|110.945000||
B|ZS|20251112|12:49:01|S|5|319.323200||
B|AMD|20251112|12:49:02|S|56|256.320000||
B|MUX|20251112|12:49:02|S|55|17.770000||
B|TQQQ|20251112|12:49:02|S|1|110.929300||
B|TSLA|20251112|12:49:02|S|1|430.528000||
B|HYG|20251112|12:49:03|S|7|80.585000||
B|IGLD|20251112|12:49:03|S|200|25.430000||
B|IGLD|20251112|12:49:03|S|900|25.450000||
B|NLR|20251112|12:49:03|S|9|136.363200||
B|USAR|20251112|12:49:03|S|5|16.680000||
B|WDC|20251112|12:49:03|S|100|168.320000||
B|WDC|20251112|12:49:03|S|400|168.330000||
B|AMD|20251112|12:49:04|S|5|256.250000||
B|GOOG|20251112|12:49:04|S|3|287.028000||
B|QVCGA|20251112|12:49:04|S|20|7.120000||
B|SNAP|20251112|12:49:04|S|1000|8.995000||
B|DTCR|20251112|12:49:05|S|1|21.709800||
B|GLD|20251112|12:49:05|S|2|386.710000||
B|QCOM|20251112|12:49:05|S|2|176.150000||
B|TQQQ|20251112|12:49:05|S|2|110.955000||
B|UNH|20251112|12:49:05|S|20|340.230000||
B|WPM|20251112|12:49:05|S|30|108.031600||
B|GOOG|20251112|12:49:06|S|70|286.900000||
B|GOOG|20251112|12:49:06|S|100|286.870000||
B|MSGM|20251112|12:49:06|S|14|4.640000||
B|SPXL|20251112|12:49:06|S|1|224.228500||
B|SPYD|20251112|12:49:06|S|276|43.430100||
B|TSLA|20251112|12:49:06|S|2|430.297600||
B|CCCX|20251112|12:49:07|S|39|17.100000||
B|JPM|20251112|12:49:07|S|80|321.600000||
B|JPM|20251112|12:49:07|S|160|321.605000||
B|TSLA|20251112|12:49:07|S|99|430.250000||
B|ZTS|20251112|12:49:07|S|26|122.192800||
B|AAPL|20251112|12:49:08|S|10|274.340000||
B|ABVX|20251112|12:49:08|S|5|104.310000||
B|MARA|20251112|12:49:08|S|80|14.099300||
B|SVXY|20251112|12:49:08|S|12|50.205000||
B|TSLA|20251112|12:49:08|S|1|430.285000||
B|INCY|20251112|12:49:09|S|100|108.680000||
B|ISSC|20251112|12:49:09|S|150|8.906500||
B|MRP|20251112|12:49:09|S|100|32.040000||
B|QVCGA|20251112|12:49:09|S|20|7.130000||
B|SPXL|20251112|12:49:09|S|1|224.238600||
B|CRCL|20251112|12:49:11|S|100|87.940000||
B|IBM|20251112|12:49:11|S|18|316.820000||
B|QQQ|20251112|12:49:11|S|100|619.889300||
B|SND|20251112|12:49:11|S|300|2.350000||
B|XPEL|20251112|12:49:11|S|7|40.680000||
B|XPEL|20251112|12:49:11|S|8|40.680000||
B|ASTX|20251112|12:49:12|S|100|39.920000||
B|ASTX|20251112|12:49:12|S|100|39.920000||
B|TQQQ|20251112|12:49:12|S|175|110.867600||
B|ZIM|20251112|12:49:12|S|1|15.660000||
B|ZIM|20251112|12:49:12|S|199|15.660000||
B|ASTX|20251112|12:49:13|S|300|39.980000||
B|NVDA|20251112|12:49:13|S|25|192.100000||
B|PANW|20251112|12:49:13|S|1|212.324000||
B|SOXS|20251112|12:49:13|S|4|3.495000||
B|Z|20251112|12:49:13|S|14|70.558500||
B|AFRM|20251112|12:49:14|S|43|78.350000||
B|ALAB|20251112|12:49:14|S|20|156.660000||
B|ASTX|20251112|12:49:14|S|100|40.020000||
B|ASTX|20251112|12:49:14|S|100|40.040000||
B|ASTX|20251112|12:49:14|S|100|40.050000||
B|ONON|20251112|12:49:14|S|100|41.750000||
B|SNDK|20251112|12:49:14|S|50|278.180000||
B|AMD|20251112|12:49:15|S|20|256.240000||
B|APP|20251112|12:49:15|S|100|586.790000||
B|GPUS|20251112|12:49:15|S|30000|0.338400||
B|INTC|20251112|12:49:15|S|100|37.925000||
B|NKE|20251112|12:49:15|S|1|64.409300||
B|NVDA|20251112|12:49:15|S|25|192.109300||
B|NVDL|20251112|12:49:15|S|100|96.110000||
B|QVCGA|20251112|12:49:15|S|20|7.130000||
B|BITF|20251112|12:49:16|S|4998|3.056500||
B|CNM|20251112|12:49:16|S|300|49.680000||
B|MSTX|20251112|12:49:16|S|1600|9.225000||
B|NVDA|20251112|12:49:16|S|150|192.110000||
B|POWL|20251112|12:49:16|S|75|352.455000||
B|SQQQ|20251112|12:49:16|S|1200|13.705000||
B|CVNA|20251112|12:49:17|S|20|331.710000||
B|DUOL|20251112|12:49:17|S|30|189.930000||
B|FICO|20251112|12:49:17|S|10|1811.420000||
B|SM|20251112|12:49:17|S|50|18.720000||
B|SMLR|20251112|12:49:17|S|80|24.980000||
B|TQQQ|20251112|12:49:17|S|12|110.905000||
B|OLN|20251112|12:49:18|S|138|19.949700||
B|PFE|20251112|12:49:18|S|77|25.855000||
B|Z|20251112|12:49:18|S|100|70.589400||
B|EBAY|20251112|12:49:19|S|8|88.600000||
B|NVDA|20251112|12:49:19|S|50|192.130000||
B|YPF|20251112|12:49:19|S|100|37.520000||
B|AMD|20251112|12:49:20|S|134|256.170000||
B|HOOW|20251112|12:49:20|S|2|63.999700||
B|NFLX|20251112|12:49:20|S|200|1153.280000||
B|RKLB|20251112|12:49:20|S|110|50.450000||
B|ZS|20251112|12:49:20|S|40|319.236100||
B|AMD|20251112|12:49:21|S|30|256.190000||
B|IBB|20251112|12:49:21|S|1|164.720000||
B|COGT|20251112|12:49:22|S|100|34.900000||
B|NVDA|20251112|12:49:22|S|400|192.085200||
B|QS|20251112|12:49:22|S|100|14.730700||
B|BILL|20251112|12:49:23|S|200|52.137900||
B|THG|20251112|12:49:23|S|30|182.620000||
B|TSLL|20251112|12:49:23|S|28|18.895000||
B|A|20251112|12:49:24|S|10|151.850000||
B|GOOG|20251112|12:49:24|S|360|286.988800||
B|NEGG|20251112|12:49:24|S|380|86.850000||
B|MAGS|20251112|12:49:25|S|10|66.435200||
B|SQQQ|20251112|12:49:25|S|3800|13.710000||
B|TSLA|20251112|12:49:25|S|300|430.330000||
B|UAL|20251112|12:49:25|S|298|98.908300||
B|ETHU|20251112|12:49:26|S|126|79.360000||
B|KOS|20251112|12:49:26|S|600|1.410000||
B|MELI|20251112|12:49:26|S|4|2100.170000||
B|SNES|20251112|12:49:26|S|100|3.170000||
B|SPXL|20251112|12:49:26|S|100|224.308300||
B|TSLA|20251112|12:49:26|S|5|430.350000||
B|NVDA|20251112|12:49:27|S|135|192.039000||
B|SLRX|20251112|12:49:27|S|200|1.300000||
B|Z|20251112|12:49:27|S|8|70.589600||
B|ASPI|20251112|12:49:28|S|5|8.830000||
B|NBTX|20251112|12:49:28|S|15|21.095000||
B|SEDG|20251112|12:49:28|S|10|42.495000||
B|TQQQ|20251112|12:49:28|S|15|110.860700||
B|TSLA|20251112|12:49:28|S|120|430.220000||
B|ZS|20251112|12:49:28|S|40|319.302700||
B|AMD|20251112|12:49:29|S|70|255.700000||
B|AMD|20251112|12:49:29|S|100|255.680000||
B|AMD|20251112|12:49:29|S|422|255.700000||
B|NVDL|20251112|12:49:29|S|150|95.910000||
B|ORCL|20251112|12:49:29|S|1|227.760000||
B|PYPL|20251112|12:49:29|S|1|67.345000||
B|SPXL|20251112|12:49:29|S|100|224.290000||
B|AMDG|20251112|12:49:30|S|40|43.980000||
B|DYNF|20251112|12:49:30|S|504|60.915000||
B|NBIS|20251112|12:49:30|S|200|94.270000||
B|NVDA|20251112|12:49:30|S|50|191.890000||
B|RGTI|20251112|12:49:30|S|100|29.580000||
B|RGTI|20251112|12:49:30|S|214|29.580000||
B|TSLA|20251112|12:49:30|S|60|430.108100||
B|TSLA|20251112|12:49:30|S|60|430.110000||
B|IREN|20251112|12:49:31|S|18|54.710000||
B|MNDY|20251112|12:49:31|S|10|159.840000||
B|SOUN|20251112|12:49:31|S|400|13.445000||
B|AMD|20251112|12:49:32|S|4|255.564500||
B|IEP|20251112|12:49:32|S|100|8.980700||
B|SGML|20251112|12:49:32|S|20|5.725000||
B|SPXL|20251112|12:49:32|S|100|224.240000||
B|TSLA|20251112|12:49:32|S|100|430.018100||
B|MDGL|20251112|12:49:33|S|20|523.460000||
B|V|20251112|12:49:33|S|2|343.200000||
B|VOO|20251112|12:49:33|S|41|627.990000||
B|IEP|20251112|12:49:34|S|1|8.980000||
B|NVDA|20251112|12:49:34|S|40|191.905000||
B|ABNB|20251112|12:49:36|S|1|121.580000||
B|CIEN|20251112|12:49:36|S|50|207.780000||
B|CRCL|20251112|12:49:36|S|50|87.940000||
B|IREN|20251112|12:49:36|S|100|54.650000||
B|MELI|20251112|12:49:36|S|100|2101.830000||
B|OKLO|20251112|12:49:36|S|100|112.880000||
B|RPRX|20251112|12:49:36|S|912|39.643300||
B|CIEN|20251112|12:49:37|S|100|207.940000||
B|TSLA|20251112|12:49:37|S|25|430.167800||
B|YPF|20251112|12:49:37|S|500|37.510000||
B|HIND|20251112|12:49:38|S|100|5.340000||
B|ORCL|20251112|12:49:38|S|2|227.549000||
B|TSLA|20251112|12:49:38|S|25|430.120000||
B|TSLA|20251112|12:49:39|S|40|430.208000||
B|DGNX|20251112|12:49:40|S|100|14.000000||
B|NBIS|20251112|12:49:40|S|5|94.105000||
B|SPY|20251112|12:49:40|S|80|682.995000||
B|FIG|20251112|12:49:41|S|1|43.957500||
B|NBIS|20251112|12:49:41|S|3|94.130000||
B|QS|20251112|12:49:41|S|100|14.720700||
B|CORZ|20251112|12:49:42|S|600|16.159300||
B|UVXY|20251112|12:49:42|S|85|10.110000||
B|UVXY|20251112|12:49:42|S|1900|10.110000||
B|VXUS|20251112|12:49:42|S|2|75.800000||
B|AMD|20251112|12:49:43|S|25|255.701600||
B|NEM|20251112|12:49:43|S|100|93.580000||
B|RGTI|20251112|12:49:43|S|100|29.579100||
B|SNDK|20251112|12:49:43|S|100|277.260000||
B|UVXY|20251112|12:49:43|S|210|10.115000||
B|UVXY|20251112|12:49:43|S|890|10.120000||
B|FICO|20251112|12:49:44|S|3|1811.390000||
B|FICO|20251112|12:49:44|S|10|1811.390000||
B|INTC|20251112|12:49:44|S|42|37.885000||
B|VUG|20251112|12:49:44|S|20|492.670000||
B|GXO|20251112|12:49:45|S|134|52.940000||
B|RDDT|20251112|12:49:45|S|25|201.905500||
B|TSM|20251112|12:49:45|S|1|291.467500||
B|XLF|20251112|12:49:45|S|167|53.829300||
B|SNDK|20251112|12:49:46|S|8|277.260000||
B|AMD|20251112|12:49:48|S|100|255.725000||
B|IREN|20251112|12:49:48|S|10|54.536400||
B|OPEN|20251112|12:49:48|S|27|8.545200||
B|RIOT|20251112|12:49:48|S|200|15.105000||
B|TEM|20251112|12:49:48|S|300|70.830000||
B|ASTX|20251112|12:49:49|S|100|39.880000||
B|ASTX|20251112|12:49:49|S|100|39.880000||
B|ASTX|20251112|12:49:49|S|100|39.880000||
B|ASTX|20251112|12:49:49|S|200|39.800000||
B|CJMB|20251112|12:49:49|S|2|3.610000||
B|PLTR|20251112|12:49:49|S|1|181.850000||
B|SPY|20251112|12:49:49|S|80|683.020000||
B|TSLA|20251112|12:49:49|S|44|430.320000||
B|ABCL|20251112|12:49:50|S|100|3.965000||
B|AMD|20251112|12:49:50|S|100|255.727600||
B|IREN|20251112|12:49:50|S|10|54.550000||
B|RGTI|20251112|12:49:50|S|100|29.569300||
B|SOXL|20251112|12:49:50|S|11|43.480000||
B|SQQQ|20251112|12:49:50|S|120|13.715000||
B|TSLA|20251112|12:49:50|S|50|430.278000||
B|USFR|20251112|12:49:50|S|30|50.320000||
B|AMD|20251112|12:49:51|S|100|255.717900||
B|AMLP|20251112|12:49:51|S|200|46.250000||
B|JD|20251112|12:49:51|S|200|31.285000||
B|MDGL|20251112|12:49:51|S|20|524.100000||
B|MSTR|20251112|12:49:51|S|80|222.550000||
B|MSTR|20251112|12:49:51|S|143|222.595000||
B|NVDA|20251112|12:49:52|S|50|191.909300||
B|ONC|20251112|12:49:52|S|27|369.780000||
B|ONON|20251112|12:49:53|S|100|41.820000||
B|TLT|20251112|12:49:53|S|100|90.310000||
B|TLT|20251112|12:49:53|S|2922|90.309500||
B|TSLA|20251112|12:49:53|S|30|430.378300||
B|ARE|20251112|12:49:54|S|10|54.550000||
B|HIMS|20251112|12:49:54|S|50|39.157200||
B|HL|20251112|12:49:54|S|100|15.880000||
B|IREN|20251112|12:49:54|S|20|54.578100||
B|NVDA|20251112|12:49:54|S|100|191.939200||
B|NXE|20251112|12:49:54|S|300|8.345000||
B|NXE|20251112|12:49:54|S|400|8.350000||
B|SGOV|20251112|12:49:54|S|150|100.490000||
B|TSLA|20251112|12:49:54|S|100|430.370000||
B|ZIM|20251112|12:49:54|S|97|15.655000||
B|CRML|20251112|12:49:55|S|300|9.415000||
B|KSPI|20251112|12:49:55|S|10|75.150000||
B|MARA|20251112|12:49:55|S|25|14.065600||
B|TRUE|20251112|12:49:55|S|200|2.305000||
B|UNH|20251112|12:49:55|S|1|340.490000||
B|LLY|20251112|12:49:56|S|7|1004.360000||
B|NVDA|20251112|12:49:56|S|4|191.960000||
B|NVX|20251112|12:49:56|S|4|1.180000||
B|OPEN|20251112|12:49:56|S|1|8.540000||
B|AMD|20251112|12:49:57|S|100|255.630000||
B|UBER|20251112|12:49:57|S|50|93.610000||
B|TQQQ|20251112|12:49:58|S|3|110.839300||
B|DELL|20251112|12:49:59|S|5|143.135000||
B|IONQ|20251112|12:49:59|S|2|52.080000||
B|NTSK|20251112|12:49:59|S|49|20.920000||
B|RKLB|20251112|12:49:59|S|5|50.379000||
B|AMD|20251112|12:50:00|S|100|255.520000||
B|AMD|20251112|12:50:00|S|800|255.522500||
B|CERT|20251112|12:50:00|S|300|8.430000||
B|EWZ|20251112|12:50:00|S|9|32.995000||
B|PBDC|20251112|12:50:00|S|4|30.650000||
B|TSLA|20251112|12:50:00|S|5|430.388000||
B|Z|20251112|12:50:00|S|100|70.593600||
B|ASTS|20251112|12:50:01|S|10|64.745000||
B|INTC|20251112|12:50:01|S|28|37.865000||
B|INTU|20251112|12:50:01|S|16|655.410000||
B|KMB|20251112|12:50:01|S|500|105.007000||
B|NVDA|20251112|12:50:01|S|10|191.850000||
B|QS|20251112|12:50:01|S|100|14.720700||
B|TSM|20251112|12:50:01|S|1|291.360000||
B|URA|20251112|12:50:01|S|1|47.518800||
B|AMD|20251112|12:50:02|S|100|255.500000||
B|AMD|20251112|12:50:02|S|400|255.484200||
B|MOS|20251112|12:50:02|S|10|25.539100||
B|NBIS|20251112|12:50:02|S|10|94.030000||
B|OPEN|20251112|12:50:02|S|100|8.540700||
B|VECO|20251112|12:50:02|S|201|30.560000||
B|CIFR|20251112|12:50:03|S|1|17.173500||
B|LCID|20251112|12:50:03|S|40|15.807700||
B|MRVL|20251112|12:50:03|S|312|91.180000||
B|NIO|20251112|12:50:03|S|300|6.475000||
B|NU|20251112|12:50:03|S|8|16.169300||
B|NVDA|20251112|12:50:03|S|10|191.889000||
B|NVDA|20251112|12:50:03|S|50|191.879300||
B|ORCL|20251112|12:50:03|S|25|227.430000||
B|QBTS|20251112|12:50:03|S|1|27.170000||
B|ALK|20251112|12:50:04|S|15|42.860000||
B|GLOB|20251112|12:50:04|S|1|62.110000||
B|MSFT|20251112|12:50:04|S|20|504.191200||
B|NVDA|20251112|12:50:04|S|10|191.849300||
B|RIOT|20251112|12:50:04|S|50|15.095000||
B|TQQQ|20251112|12:50:04|S|3|110.699300||
B|AMD|20251112|12:50:05|S|34|255.410000||
B|RGTI|20251112|12:50:05|S|600|29.520000||
B|ZIM|20251112|12:50:05|S|651|15.655000||
B|GFI|20251112|12:50:06|S|43|43.115000||
B|IONQ|20251112|12:50:06|S|5|52.020000||
B|OKLO|20251112|12:50:06|S|100|112.550000||
B|SPY|20251112|12:50:06|S|60|682.800700||
B|AMD|20251112|12:50:07|S|10|255.450000||
B|AMD|20251112|12:50:07|S|19|255.410500||
B|ASTS|20251112|12:50:07|S|5|64.600000||
B|CRWL|20251112|12:50:07|S|6|43.850000||
B|HL|20251112|12:50:07|S|150|15.875000||
B|NVDA|20251112|12:50:07|S|35|191.840700||
B|NVDL|20251112|12:50:07|S|100|95.850000||
B|PLTR|20251112|12:50:08|S|100|181.750000||
B|TQQQ|20251112|12:50:08|S|23|110.679300||
B|AMZN|20251112|12:50:09|S|2|245.460000||
B|GLD|20251112|12:50:09|S|60|386.578300||
B|SNDK|20251112|12:50:09|S|13|276.870000||
B|TSLA|20251112|12:50:09|S|10|429.810000||
B|AMD|20251112|12:50:10|S|59|255.250000||
B|AMD|20251112|12:50:10|S|100|255.260000||
B|MRVL|20251112|12:50:10|S|306|91.140000||
B|NVDA|20251112|12:50:10|S|25|191.849300||
B|VZ|20251112|12:50:10|S|200|40.875000||
B|SOUN|20251112|12:50:11|S|400|13.399300||
B|SPY|20251112|12:50:11|S|29|682.740700||
B|AMZN|20251112|12:50:12|S|100|245.401600||
B|ASND|20251112|12:50:12|S|20|201.070000||
B|NFLX|20251112|12:50:12|S|123|1153.790000||
B|TQQQ|20251112|12:50:12|S|100|110.637600||
B|WFC|20251112|12:50:12|S|6|87.128200||
B|JKHY|20251112|12:50:13|S|3|166.780000||
B|MRVL|20251112|12:50:13|S|51|91.100000||
B|TSLA|20251112|12:50:13|S|30|429.770000||
B|TSLL|20251112|12:50:13|S|172|18.830000||
B|TSLL|20251112|12:50:13|S|419|18.830000||
B|AMD|20251112|12:50:14|S|10|255.070000||
B|QCOM|20251112|12:50:14|S|4|176.135000||
B|SOXS|20251112|12:50:14|S|2000|3.510000||
B|TQQQ|20251112|12:50:14|S|3|110.649300||
B|AMD|20251112|12:50:15|S|100|255.140000||
B|GDXU|20251112|12:50:15|S|10|198.020000||
B|OKLO|20251112|12:50:15|S|200|112.470000||
B|TSLA|20251112|12:50:15|S|50|429.855000||
B|AAPL|20251112|12:50:16|S|93|274.240000||
B|NEM|20251112|12:50:16|S|100|93.530000||
B|NVDU|20251112|12:50:16|S|302|134.182400||
B|GOOG|20251112|12:50:17|S|300|286.668000||
B|STRK|20251112|12:50:17|S|200|83.340000||
B|TSLA|20251112|12:50:17|S|176|429.900000||
B|AMD|20251112|12:50:18|S|161|255.270000||
B|FUN|20251112|12:50:18|S|20|16.530000||
B|FYBR|20251112|12:50:18|S|60|37.870700||
B|RXRX|20251112|12:50:18|S|234|4.600000||
B|TQQQ|20251112|12:50:18|S|3|110.645000||
B|TSLA|20251112|12:50:18|S|270|429.840000||
B|XLF|20251112|12:50:18|S|37|53.815000||
B|ZTS|20251112|12:50:18|S|11|122.290300||
B|MRVL|20251112|12:50:19|S|241|91.110000||
B|TQQQ|20251112|12:50:19|S|3|110.655000||
B|TSLA|20251112|12:50:19|S|45|429.920000||
B|AMD|20251112|12:50:20|S|34|255.130000||
B|ASST|20251112|12:50:20|S|300|1.295000||
B|OKLO|20251112|12:50:20|S|50|112.430000||
B|PFG|20251112|12:50:20|S|24|85.152000||
B|TQQQ|20251112|12:50:20|S|3|110.639300||
B|TSLA|20251112|12:50:20|S|11|429.790000||
B|TSLL|20251112|12:50:20|S|50|18.835000||
B|ZM|20251112|12:50:20|S|13|85.060000||
B|MRVL|20251112|12:50:21|S|22|91.120000||
B|MRVL|20251112|12:50:21|S|100|91.110000||
B|NVDA|20251112|12:50:21|S|20|191.799300||
B|NVDA|20251112|12:50:21|S|30|191.799000||
B|OPEN|20251112|12:50:21|S|20|8.540700||
B|SOFI|20251112|12:50:21|S|100|31.075000||
B|SPNS|20251112|12:50:21|S|40|43.185000||
B|ZM|20251112|12:50:21|S|9|85.079000||
B|ZS|20251112|12:50:21|S|2|319.900400||
B|GLOB|20251112|12:50:22|S|11|62.090000||
B|SOXL|20251112|12:50:22|S|200|43.331200||
B|TLT|20251112|12:50:22|S|100|90.315000||
B|TQQQ|20251112|12:50:22|S|3|110.599300||
B|VIST|20251112|12:50:22|S|22|49.840000||
B|AMZE|20251112|12:50:23|S|100|0.547200||
B|META|20251112|12:50:23|S|8|614.300000||
B|SAN|20251112|12:50:23|S|40|11.030700||
B|TQQQ|20251112|12:50:23|S|3|110.615000||
B|XLU|20251112|12:50:23|S|236|89.768200||
B|LOMA|20251112|12:50:24|S|100|11.850000||
B|LOMA|20251112|12:50:24|S|300|11.848300||
B|TEM|20251112|12:50:24|S|3|70.869200||
B|TQQQ|20251112|12:50:24|S|3|110.609100||
B|NRG|20251112|12:50:25|S|100|168.017700||
B|TQQQ|20251112|12:50:25|S|3|110.629300||
B|TSLA|20251112|12:50:25|S|8|429.780000||
B|NVD|20251112|12:50:26|S|500|7.835000||
B|OPEN|20251112|12:50:26|S|2472|8.537600||
B|SLV|20251112|12:50:26|S|229|48.440000||
B|SOFI|20251112|12:50:26|S|5|31.000000||
B|TSLA|20251112|12:50:26|S|3|429.760000||
B|CRWV|20251112|12:50:27|E|100|87.110000||
B|NBIS|20251112|12:50:27|S|2|93.970000||
B|OPEN|20251112|12:50:27|S|300|8.530000||
B|OUST|20251112|12:50:27|S|100|24.440000||
B|RGTI|20251112|12:50:27|S|23|29.449100||
B|ZIM|20251112|12:50:27|S|100|15.635000||
B|ALAB|20251112|12:50:28|S|80|156.260000||
B|NVDA|20251112|12:50:28|S|25|191.790000||
B|SOFI|20251112|12:50:28|S|100|30.970000||
B|VST|20251112|12:50:28|S|24|178.760000||
B|CMCT|20251112|12:50:29|S|109|7.940000||
B|GOOG|20251112|12:50:29|S|100|286.540000||
B|GOOG|20251112|12:50:29|S|200|286.548300||
B|MARA|20251112|12:50:29|S|1|14.039300||
B|OKLO|20251112|12:50:29|S|100|112.250000||
B|OPEN|20251112|12:50:29|S|1000|8.525000||
B|VGZ|20251112|12:50:29|S|400|1.745000||
B|VGZ|20251112|12:50:29|S|800|1.745000||
B|VGZ|20251112|12:50:29|S|1200|1.750000||
B|VGZ|20251112|12:50:29|S|7200|1.750000||
B|A|20251112|12:50:30|S|123|151.940000||
B|A|20251112|12:50:30|S|200|151.920000||
B|ADBE|20251112|12:50:30|S|8|337.020000||
B|FC|20251112|12:50:30|S|100|15.020000||
B|SOXL|20251112|12:50:30|S|45|43.355000||
B|TQQQ|20251112|12:50:30|S|4|110.625000||
B|TSLA|20251112|12:50:30|S|160|429.735000||
B|XLV|20251112|12:50:30|S|20|152.690000||
B|AMD|20251112|12:50:31|S|100|255.110500||
B|CRWV|20251112|12:50:31|E|100|87.110000||
B|META|20251112|12:50:31|S|50|614.400000||
B|NEM|20251112|12:50:31|S|100|93.380000||
B|NVDA|20251112|12:50:31|S|7|191.839000||
B|TQQQ|20251112|12:50:31|S|4|110.619300||
B|ASND|20251112|12:50:32|S|2|201.160000||
B|CDE|20251112|12:50:32|S|800|15.795000||
B|CRWV|20251112|12:50:32|S|10|87.090000||
B|JDST|20251112|12:50:32|S|300|3.705000||
B|KO|20251112|12:50:33|S|5|71.755000||
B|PLTD|20251112|12:50:33|S|30|6.580000||
B|SOXL|20251112|12:50:33|S|200|43.345000||
B|TSLA|20251112|12:50:33|S|80|429.760000||
B|TSLA|20251112|12:50:33|S|160|429.795000||
B|Z|20251112|12:50:33|S|100|70.618900||
B|AMD|20251112|12:50:34|S|21|255.170000||
B|AMD|20251112|12:50:34|S|50|255.220000||
B|AVBP|20251112|12:50:34|S|100|19.825000||
B|BYAH|20251112|12:50:34|E|183|0.283100||
B|GEVO|20251112|12:50:34|S|100|2.065000||
B|MSTY|20251112|12:50:34|S|1|9.029900||
B|TQQQ|20251112|12:50:34|S|4|110.639300||
B|TSLA|20251112|12:50:34|S|2|429.743000||
B|TSLL|20251112|12:50:34|S|50|18.830700||
B|JPM|20251112|12:50:35|S|100|321.460000||
B|KO|20251112|12:50:35|S|1|71.755000||
B|TQQQ|20251112|12:50:35|S|4|110.629300||
B|TSLA|20251112|12:50:35|S|600|429.750000||
B|UAL|20251112|12:50:35|S|100|98.698000||
B|Z|20251112|12:50:35|S|100|70.619500||
B|IRE|20251112|12:50:36|S|100|15.070000||
B|AIRE|20251112|12:50:37|S|5|0.585100||
B|AMD|20251112|12:50:37|S|100|255.340000||
B|NBIS|20251112|12:50:37|S|200|93.885000||
B|OKLO|20251112|12:50:37|S|75|112.320000||
B|SOUN|20251112|12:50:37|S|500|13.407700||
B|TQQQ|20251112|12:50:37|S|4|110.635000||
B|RAIL|20251112|12:50:38|S|50|8.750000||
B|SNDK|20251112|12:50:39|S|10|276.074600||
B|MOH|20251112|12:50:40|S|1|145.294500||
B|MP|20251112|12:50:40|S|10|59.245000||
B|RIVN|20251112|12:50:40|S|100|16.891500||
B|SOUN|20251112|12:50:40|S|200|13.409300||
B|TMO|20251112|12:50:40|S|2|587.370000||
B|VALE|20251112|12:50:40|S|400|12.439300||
B|A|20251112|12:50:41|S|45|151.950000||
B|CROX|20251112|12:50:41|S|10|75.020000||
B|HL|20251112|12:50:41|S|849|15.839300||
B|LLY|20251112|12:50:41|S|50|1005.390000||
B|NVDA|20251112|12:50:41|S|25|191.875000||
B|TQQQ|20251112|12:50:41|S|4|110.669300||
B|UVXY|20251112|12:50:41|S|210|10.125000||
B|YPF|20251112|12:50:41|S|275|37.515000||
B|AG|20251112|12:50:42|S|1300|12.585000||
B|AMD|20251112|12:50:42|S|100|255.500000||
B|CRWV|20251112|12:50:42|S|15|87.115000||
B|NVDA|20251112|12:50:42|S|100|191.870000||
B|AMD|20251112|12:50:43|S|73|255.420000||
B|AMD|20251112|12:50:43|S|100|255.430000||
B|AMD|20251112|12:50:43|S|100|255.460000||
B|COKE|20251112|12:50:43|S|10|156.450000||
B|GOOGL|20251112|12:50:43|S|10|286.000000||
B|KTOS|20251112|12:50:43|S|20|75.830000||
B|QS|20251112|12:50:43|S|200|14.705000||
B|SOXL|20251112|12:50:43|S|100|43.405000||
B|SOXL|20251112|12:50:43|S|200|43.405000||
B|ZTS|20251112|12:50:43|S|11|122.292000||
B|BRK/B|20251112|12:50:44|S|15|502.240000||
B|TQQQ|20251112|12:50:44|S|100|110.679300||
B|TSLA|20251112|12:50:44|S|10|429.880000||
B|VIST|20251112|12:50:44|S|6|49.760000||
B|YPF|20251112|12:50:44|S|140|37.485000||
B|YPF|20251112|12:50:44|S|500|37.485000||
B|ASST|20251112|12:50:45|E|250|1.283500||
B|NVDL|20251112|12:50:45|S|1|95.920000||
B|ONON|20251112|12:50:45|S|300|41.750000||
B|ONON|20251112|12:50:45|S|1600|41.740000||
B|RR|20251112|12:50:45|S|2|3.550000||
B|TSLA|20251112|12:50:45|S|120|429.870000||
B|VIST|20251112|12:50:45|S|1|49.750000||
B|VSEC|20251112|12:50:45|S|45|172.123500||
B|AMD|20251112|12:50:46|S|24|255.510000||
B|DGRO|20251112|12:50:46|S|1|69.260000||
B|TQQQ|20251112|12:50:46|S|4|110.699300||
B|BE|20251112|12:50:47|S|200|122.080000||
B|OKLO|20251112|12:50:47|S|200|112.310000||
B|PLTR|20251112|12:50:47|S|100|181.715000||
B|AMD|20251112|12:50:48|S|50|255.400000||
B|ATCH|20251112|12:50:48|S|100|0.315600||
B|CEPU|20251112|12:50:48|S|100|15.030000||
B|WNTR|20251112|12:50:48|S|50|34.765000||
B|AMD|20251112|12:50:49|S|1|255.430000||
B|UNH|20251112|12:50:49|S|1|340.630000||
B|METU|20251112|12:50:50|S|500|28.735000||
B|NLR|20251112|12:50:50|S|2|136.100000||
B|TQQQ|20251112|12:50:50|S|1200|110.757600||
B|VOO|20251112|12:50:50|S|1|627.833000||
B|AMD|20251112|12:50:51|S|200|255.290000||
B|GPRO|20251112|12:50:51|S|50|1.620000||
B|IREN|20251112|12:50:51|S|20|54.368000||
B|JSPR|20251112|12:50:51|S|500|1.700000||
B|ONON|20251112|12:50:51|S|100|41.760000||
B|ONON|20251112|12:50:51|S|300|41.750000||
B|TERN|20251112|12:50:51|S|1|20.040000||
B|YPF|20251112|12:50:51|S|300|37.500000||
B|NVDL|20251112|12:50:52|S|25|95.945000||
B|AMD|20251112|12:50:53|S|98|255.250000||
B|BLK|20251112|12:50:53|S|1|1095.810000||
B|LNAI|20251112|12:50:53|S|22|0.896700||
B|OPEN|20251112|12:50:53|S|500|8.545000||
B|TSLA|20251112|12:50:53|S|120|430.125000||
B|AMD|20251112|12:50:54|S|52|255.280000||
B|STRC|20251112|12:50:54|S|30|99.997000||
B|TSM|20251112|12:50:55|S|1|291.370000||
B|BMNU|20251112|12:50:56|S|200|13.500000||
B|YPF|20251112|12:50:56|S|100|37.500000||
B|YPF|20251112|12:50:56|S|100|37.500000||
B|ACHR|20251112|12:50:57|S|200|8.355000||
B|LAB|20251112|12:50:57|S|30|1.180000||
B|MLTX|20251112|12:50:57|S|2|12.650000||
B|PDD|20251112|12:50:57|S|50|135.950000||
B|ZIM|20251112|12:50:57|S|4|15.630000||
B|AMD|20251112|12:50:58|S|88|255.250000||
B|AMDL|20251112|12:50:58|S|11|23.135000||
B|CHAC|20251112|12:50:58|S|100|12.720000||
B|CVX|20251112|12:50:58|S|69|153.355000||
B|OKLO|20251112|12:50:58|S|100|112.150000||
B|ONON|20251112|12:50:58|S|300|41.740000||
B|ULS|20251112|12:50:58|S|17|87.515000||
B|VOO|20251112|12:50:58|S|1|627.849100||
B|ZTO|20251112|12:50:58|S|7|19.360000||
B|CMCT|20251112|12:51:00|S|3|7.920000||
B|TEM|20251112|12:51:00|S|444|70.860000||
B|TSM|20251112|12:51:00|S|200|291.410000||
B|UPB|20251112|12:51:00|S|205|24.383600||
B|VGT|20251112|12:51:00|S|1|771.350000||
B|MRP|20251112|12:51:01|S|300|32.045000||
B|SOFI|20251112|12:51:01|S|500|31.115000||
B|SOFI|20251112|12:51:01|S|3200|31.107700||
B|UPB|20251112|12:51:01|S|29|24.383600||
B|ZS|20251112|12:51:01|S|2|318.802400||
B|ZTS|20251112|12:51:01|S|100|122.300000||
B|ZTS|20251112|12:51:01|S|100|122.300000||
B|ZTS|20251112|12:51:01|S|100|122.340000||
B|AMD|20251112|12:51:02|S|100|255.430000||
B|AMD|20251112|12:51:02|S|300|255.427400||
B|IONQ|20251112|12:51:02|S|150|51.990000||
B|IREN|20251112|12:51:02|S|300|54.400000||
B|NVDA|20251112|12:51:02|S|70|192.079000||
B|GOOGL|20251112|12:51:03|S|50|286.150000||
B|TSLA|20251112|12:51:03|S|100|430.245000||
B|V|20251112|12:51:03|S|1|343.040000||
B|V|20251112|12:51:03|S|15|343.125000||
B|AMD|20251112|12:51:04|S|91|255.430000||
B|RDDT|20251112|12:51:04|S|60|201.570000||
B|SOFI|20251112|12:51:04|S|304|31.119300||
B|AMD|20251112|12:51:05|S|15|255.372700||
B|KOLD|20251112|12:51:05|S|100|27.450000||
B|NVDA|20251112|12:51:05|S|50|192.059300||
B|SOXL|20251112|12:51:05|S|200|43.475000||
B|TQQQ|20251112|12:51:05|S|1000|110.779300||
B|TSLA|20251112|12:51:05|S|34|430.230000||
B|AAPL|20251112|12:51:06|S|25|274.215000||
B|FSLY|20251112|12:51:06|S|20|12.069300||
B|GLD|20251112|12:51:06|S|20|386.570000||
B|NVDA|20251112|12:51:06|S|100|192.070000||
B|PLTR|20251112|12:51:06|S|500|181.755000||
B|TSLA|20251112|12:51:06|S|2|430.180000||
B|NVDA|20251112|12:51:07|S|100|192.060000||
B|RIOT|20251112|12:51:07|S|50|15.115000||
B|TSLA|20251112|12:51:07|S|70|430.230000||
B|AMD|20251112|12:51:08|S|200|255.490000||
B|FOUR|20251112|12:51:08|S|50|72.075600||
B|IONQ|20251112|12:51:08|S|300|51.990000||
B|PLTR|20251112|12:51:08|S|25|181.875000||
B|TSLA|20251112|12:51:08|S|120|430.205000||
B|BUR|20251112|12:51:09|S|200|8.990000||
B|PLTR|20251112|12:51:09|S|50|181.918300||
B|PLTR|20251112|12:51:09|S|100|181.908500||
B|TQQQ|20251112|12:51:09|S|900|110.839300||
B|TSLA|20251112|12:51:09|S|100|430.370000||
B|ETON|20251112|12:51:10|S|100|17.350000||
B|IONQ|20251112|12:51:10|S|32|51.990000||
B|QBTS|20251112|12:51:10|S|18|27.120000||
B|URNM|20251112|12:51:10|S|20|56.540000||
B|WDC|20251112|12:51:10|S|200|167.905500||
B|AMD|20251112|12:51:11|S|50|255.430000||
B|DASH|20251112|12:51:11|S|34|199.470000||
B|QXO|20251112|12:51:11|S|50|18.470000||
B|TSLA|20251112|12:51:11|S|986|430.310000||
B|SHOP|20251112|12:51:12|S|5|158.210000||
B|TSLA|20251112|12:51:12|S|40|430.322000||
B|TSLA|20251112|12:51:12|S|80|430.320000||
B|TSLA|20251112|12:51:12|S|80|430.320000||
B|TSLA|20251112|12:51:12|S|336|430.330000||
B|FUTU|20251112|12:51:13|S|146|185.900000||
B|NNE|20251112|12:51:13|S|84|36.330000||
B|NNE|20251112|12:51:13|S|100|36.280000||
B|NNE|20251112|12:51:13|S|116|36.280000||
B|SNDK|20251112|12:51:14|S|3|277.110000||
B|ZS|20251112|12:51:14|S|40|318.753500||
B|ZS|20251112|12:51:14|S|40|318.753500||
B|AMD|20251112|12:51:15|S|800|255.262000||
B|CRCL|20251112|12:51:15|S|100|88.190000||
B|INCY|20251112|12:51:15|S|5|108.870000||
B|INCY|20251112|12:51:15|S|33|108.870000||
B|SOL|20251112|12:51:15|S|15|1.855500||
B|TSLL|20251112|12:51:15|S|500|18.890000||
B|UMC|20251112|12:51:16|S|200|7.205000||
B|USO|20251112|12:51:16|S|100|69.895000||
B|LBRDK|20251112|12:51:17|S|3|48.824000||
B|OKLO|20251112|12:51:17|S|13|112.310000||
B|APLD|20251112|12:51:18|S|50|25.829300||
B|GHI|20251112|12:51:18|S|145|6.900000||
B|SM|20251112|12:51:18|S|50|18.699000||
B|TSLA|20251112|12:51:18|S|50|430.260000||
B|TSLA|20251112|12:51:18|S|100|430.260000||
B|TSLA|20251112|12:51:18|S|162|430.260000||
B|ZS|20251112|12:51:18|S|40|318.750600||
B|CMBM|20251112|12:51:19|S|100|2.890000||
B|MSTX|20251112|12:51:19|S|334|9.188100||
B|PLTR|20251112|12:51:19|S|100|181.715000||
B|TSLL|20251112|12:51:19|S|400|18.880000||
B|ZIM|20251112|12:51:19|S|7|15.630000||
B|ZIM|20251112|12:51:19|S|7|15.630000||
B|ZIM|20251112|12:51:19|S|93|15.630000||
B|ZS|20251112|12:51:19|S|2|319.100900||
B|EAT|20251112|12:51:20|S|25|112.990000||
B|EAT|20251112|12:51:20|S|25|113.000000||
B|MSTU|20251112|12:51:20|S|700|2.005000||
B|QBTX|20251112|12:51:20|S|21|48.850000||
B|TSLA|20251112|12:51:20|S|275|430.151100||
B|TSLA|20251112|12:51:21|S|30|430.187100||
B|AMD|20251112|12:51:22|S|83|255.170000||
B|AMD|20251112|12:51:22|S|234|255.140000||
B|APA|20251112|12:51:22|S|102|24.420700||
B|EAT|20251112|12:51:22|S|89|113.020000||
B|RIVN|20251112|12:51:22|S|100|16.895000||
B|AMD|20251112|12:51:23|S|50|255.140000||
B|AMD|20251112|12:51:23|S|50|255.160000||
B|ASTX|20251112|12:51:23|S|200|39.870000||
B|INCY|20251112|12:51:23|S|100|108.870000||
B|TQQQ|20251112|12:51:23|S|500|110.725000||
B|ZS|20251112|12:51:23|S|40|318.760800||
B|LRGE|20251112|12:51:24|S|1|84.050000||
B|LVHI|20251112|12:51:24|S|1|36.800000||
B|YLDE|20251112|12:51:24|S|1|54.230000||
B|AAPL|20251112|12:51:25|S|3|274.215000||
B|AAL|20251112|12:51:26|S|10|13.350000||
B|COGT|20251112|12:51:26|S|100|34.970000||
B|LMND|20251112|12:51:26|S|200|76.380000||
B|MRP|20251112|12:51:26|S|100|32.050000||
B|MSFT|20251112|12:51:26|S|20|503.680000||
B|XLE|20251112|12:51:26|S|69|90.635000||
B|AMD|20251112|12:51:27|S|1|255.190000||
B|INTC|20251112|12:51:27|S|100|37.885000||
B|TSM|20251112|12:51:27|S|20|291.365000||
B|ZS|20251112|12:51:27|S|4|319.461900||
B|CTVA|20251112|12:51:28|S|40|66.670000||
B|IONQ|20251112|12:51:28|S|400|51.991200||
B|NVDA|20251112|12:51:28|S|200|191.922300||
B|MSTU|20251112|12:51:29|S|1000|2.010000||
B|OKLO|20251112|12:51:29|S|5|112.110000||
B|PLTR|20251112|12:51:29|S|200|181.631700||
B|PLTR|20251112|12:51:29|S|234|181.630000||
B|AMD|20251112|12:51:30|S|59|255.150000||
B|BABA|20251112|12:51:30|S|32|157.060000||
B|PLTR|20251112|12:51:30|S|20|181.618600||
B|TSLA|20251112|12:51:30|S|100|430.082900||
B|ZTS|20251112|12:51:30|S|6|122.270000||
B|AMD|20251112|12:51:31|S|81|255.200000||
B|NEM|20251112|12:51:31|S|30|93.535000||
B|PLTR|20251112|12:51:31|S|6|181.628000||
B|SMCI|20251112|12:51:31|S|1|38.180000||
B|AMD|20251112|12:51:32|S|50|255.170000||
B|BBAI|20251112|12:51:33|S|200|6.880000||
B|CGCP|20251112|12:51:33|S|267|22.755000||
B|CGMS|20251112|12:51:33|S|218|27.680000||
B|DELL|20251112|12:51:33|S|4|143.180000||
B|ILF|20251112|12:51:33|S|200|30.825000||
B|ITA|20251112|12:51:33|S|17|209.920000||
B|SPTI|20251112|12:51:33|S|127|28.965000||
B|TIPX|20251112|12:51:33|S|128|19.230000||
B|TSLA|20251112|12:51:33|S|222|430.110000||
B|VOOG|20251112|12:51:33|S|11|445.010000||
B|AMD|20251112|12:51:34|S|10|255.190000||
B|AMD|20251112|12:51:34|S|200|255.150000||
B|LRCX|20251112|12:51:34|S|10|160.659000||
B|NLR|20251112|12:51:34|S|2|136.100000||
B|NVDA|20251112|12:51:34|S|100|191.880000||
B|NVDA|20251112|12:51:34|S|100|191.880700||
B|PLTR|20251112|12:51:34|S|200|181.601500||
B|TSLA|20251112|12:51:34|S|80|430.110000||
B|IJR|20251112|12:51:35|S|2535|120.256800||
B|IBM|20251112|12:51:36|S|50|316.575000||
B|QCOM|20251112|12:51:36|S|3|176.195000||
B|TSLA|20251112|12:51:36|S|39|430.100000||
B|INTU|20251112|12:51:37|S|2|655.310000||
B|META|20251112|12:51:37|S|80|614.180000||
B|ONON|20251112|12:51:37|S|15|41.630900||
B|TSLA|20251112|12:51:37|S|65|430.080000||
B|VEA|20251112|12:51:37|S|10|62.140000||
B|MU|20251112|12:51:38|S|4|243.730000||
B|NVDA|20251112|12:51:38|S|2|191.845000||
B|BABA|20251112|12:51:39|S|30|157.080000||
B|TSLA|20251112|12:51:39|S|3|430.020000||
B|TSLA|20251112|12:51:39|S|40|430.040000||
B|USAR|20251112|12:51:39|S|5|16.570000||
B|AMD|20251112|12:51:40|S|5|255.101200||
B|NIO|20251112|12:51:40|S|500|6.485000||
B|QUBT|20251112|12:51:40|S|1|11.369500||
B|SOFI|20251112|12:51:40|S|500|31.097200||
B|TSLA|20251112|12:51:40|S|91|430.030000||
B|VOO|20251112|12:51:40|S|1|627.713800||
B|LLY|20251112|12:51:41|S|1|1004.534000||
B|UNH|20251112|12:51:41|S|25|340.910000||
B|CVNA|20251112|12:51:42|S|80|330.610000||
B|OKLO|20251112|12:51:42|S|80|112.280000||
B|ONON|20251112|12:51:42|S|221|41.500000||
B|RGTI|20251112|12:51:42|S|100|29.440900||
B|TSLA|20251112|12:51:42|S|100|430.106600||
B|AMD|20251112|12:51:43|S|17|255.400000||
B|FC|20251112|12:51:43|S|100|15.060000||
B|FCX|20251112|12:51:43|S|100|42.015000||
B|SCHD|20251112|12:51:44|S|1|27.275000||
B|SMH|20251112|12:51:44|S|20|354.530000||
B|Z|20251112|12:51:44|S|100|70.625000||
B|BABA|20251112|12:51:45|S|42|157.090000||
B|GOOG|20251112|12:51:45|S|3|286.728300||
B|MSTU|20251112|12:51:45|S|2000|2.010000||
B|SNDK|20251112|12:51:45|S|80|276.590000||
B|SNDK|20251112|12:51:45|S|209|276.670000||
B|Z|20251112|12:51:45|S|29|70.625200||
B|CRESY|20251112|12:51:46|S|100|11.880000||
B|ONDS|20251112|12:51:46|S|7000|5.588200||
B|QQQ|20251112|12:51:46|S|170|619.627700||
B|BHVN|20251112|12:51:47|S|200|8.030000||
B|QNCX|20251112|12:51:47|S|10|1.680000||
B|AMD|20251112|12:51:48|S|75|255.489500||
B|ORCL|20251112|12:51:48|S|10|227.290000||
B|PFE|20251112|12:51:48|S|250|25.865000||
B|TSLA|20251112|12:51:48|S|160|430.205000||
B|AMD|20251112|12:51:49|S|25|255.630000||
B|AMD|20251112|12:51:49|S|45|255.490000||
B|AMD|20251112|12:51:49|S|1000|255.656300||
B|GLD|20251112|12:51:49|S|40|386.420000||
B|NNE|20251112|12:51:49|S|109|36.370000||
B|NVDA|20251112|12:51:49|S|50|192.015000||
B|PLUG|20251112|12:51:49|S|1000|2.530000||
B|AMD|20251112|12:51:50|S|100|255.550000||
B|AMD|20251112|12:51:50|S|200|255.640000||
B|BABA|20251112|12:51:50|S|38|157.135000||
B|CCCX|20251112|12:51:50|S|40|17.080000||
B|KALV|20251112|12:51:50|S|80|12.430000||
B|TSLA|20251112|12:51:50|S|80|430.290000||
B|IREN|20251112|12:51:51|S|80|54.490000||
B|IYH|20251112|12:51:51|S|1|64.230000||
B|NAIL|20251112|12:51:51|S|60|57.900000||
B|NVDA|20251112|12:51:51|S|100|192.040000||
B|QQQ|20251112|12:51:52|S|27|619.645000||
B|WFRD|20251112|12:51:52|S|9|73.050000||
B|AMD|20251112|12:51:53|S|80|255.610000||
B|AVBP|20251112|12:51:53|S|100|19.820000||
B|CRWV|20251112|12:51:53|E|1200|87.199500||
B|IONQ|20251112|12:51:53|S|200|52.001200||
B|AMD|20251112|12:51:54|S|85|255.570000||
B|AMD|20251112|12:51:54|S|200|255.470000||
B|HON|20251112|12:51:54|S|5|201.935000||
B|AMD|20251112|12:51:55|S|90|255.580000||
B|SEZL|20251112|12:51:55|S|20|57.910000||
B|CRCL|20251112|12:51:56|S|30|88.135000||
B|QQQ|20251112|12:51:56|S|9|619.607700||
B|QQQ|20251112|12:51:56|S|50|619.607700||
B|AMD|20251112|12:51:57|S|100|255.570000||
B|BYND|20251112|12:51:57|E|10|1.155500||
B|CPS|20251112|12:51:57|S|20|30.850000||
B|META|20251112|12:51:57|S|1|614.750000||
B|TQQQ|20251112|12:51:57|S|5|110.715000||
B|CRML|20251112|12:51:58|S|1|9.390000||
B|MSFT|20251112|12:51:58|S|2|503.927600||
B|NFLX|20251112|12:51:58|S|2|1153.609000||
B|NVDA|20251112|12:51:58|S|50|192.015000||
B|Z|20251112|12:51:59|S|100|70.623700||
B|AMD|20251112|12:52:00|S|3|255.575000||
B|CACI|20251112|12:52:00|S|40|590.430000||
B|HUM|20251112|12:52:00|S|10|246.700000||
B|OESX|20251112|12:52:00|S|50|13.040000||
B|PLTR|20251112|12:52:00|S|100|181.750000||
B|PLTR|20251112|12:52:00|S|100|181.750000||
B|TSLA|20251112|12:52:00|S|69|430.150000||
B|BAC|20251112|12:52:01|S|100|54.369300||
B|LMND|20251112|12:52:01|S|100|76.510000||
B|LMND|20251112|12:52:01|S|366|76.460000||
B|ALBT|20251112|12:52:02|S|200|1.990000||
B|BBAR|20251112|12:52:02|S|111|15.830000||
B|KSPI|20251112|12:52:02|S|35|75.180000||
B|TSLA|20251112|12:52:02|S|100|430.157300||
B|VRT|20251112|12:52:02|S|52|176.080000||
B|AMD|20251112|12:52:03|S|20|255.600000||
B|ENVX|20251112|12:52:03|S|1999|8.409300||
B|GTLS|20251112|12:52:03|S|5|203.360000||
B|GTLS|20251112|12:52:03|S|5|203.380000||
B|MSTZ|20251112|12:52:03|S|467|9.409900||
B|QQQ|20251112|12:52:04|S|1|619.665300||
B|SBET|20251112|12:52:04|S|100|11.440000||
B|TPTA|20251112|12:52:04|S|20|23.405500||
B|AMD|20251112|12:52:05|S|1|255.590000||
B|AMD|20251112|12:52:05|S|5|255.560000||
B|BULL|20251112|12:52:05|S|513|9.649300||
B|CMBM|20251112|12:52:05|E|10|2.893500||
B|CSIQ|20251112|12:52:05|S|20|29.120000||
B|META|20251112|12:52:05|S|39|614.890000||
B|ZIM|20251112|12:52:05|S|1|15.630000||
B|ZIM|20251112|12:52:05|S|1|15.630000||
B|QQQ|20251112|12:52:06|S|640|619.765000||
B|SOFI|20251112|12:52:06|S|500|31.135000||
B|Z|20251112|12:52:06|S|100|70.623500||
B|Z|20251112|12:52:06|S|100|70.623500||
B|AMD|20251112|12:52:07|S|1000|255.602000||
B|TSLA|20251112|12:52:07|S|10|430.280000||
B|VST|20251112|12:52:07|S|97|178.980000||
B|NVDA|20251112|12:52:08|S|35|192.085200||
B|SNDK|20251112|12:52:08|S|200|277.260000||
B|USAR|20251112|12:52:08|S|1000|16.579000||
B|VRT|20251112|12:52:08|S|100|176.110000||
B|VXX|20251112|12:52:08|S|20|32.970000||
B|OPRA|20251112|12:52:09|S|1|13.699700||
B|ORCL|20251112|12:52:09|S|160|227.200000||
B|TQQQ|20251112|12:52:09|S|1|110.829300||
B|TSLA|20251112|12:52:09|S|50|430.250000||
B|TSLA|20251112|12:52:09|S|121|430.250000||
B|AMD|20251112|12:52:10|S|100|255.701000||
B|CNC|20251112|12:52:10|S|3300|36.854800||
B|QQQ|20251112|12:52:10|S|20|619.848200||
B|SOUN|20251112|12:52:10|S|265|13.439700||
B|AMD|20251112|12:52:11|S|85|255.680000||
B|FBTC|20251112|12:52:11|S|10|88.543500||
B|FOXF|20251112|12:52:11|S|100|14.710000||
B|LLY|20251112|12:52:11|S|125|1005.000200||
B|NTSK|20251112|12:52:11|S|94|20.900000||
B|NVDA|20251112|12:52:11|S|100|192.099300||
B|OSCR|20251112|12:52:11|S|10|15.119300||
B|ZIM|20251112|12:52:11|S|100|15.635000||
B|NVDA|20251112|12:52:12|S|100|192.085000||
B|NVDA|20251112|12:52:12|S|100|192.099100||
B|SNDK|20251112|12:52:12|S|50|277.310000||
B|TQQQ|20251112|12:52:12|S|35|110.840000||
B|TSLA|20251112|12:52:12|S|32|430.300000||
B|GOVT|20251112|12:52:13|S|2475|23.195000||
B|HL|20251112|12:52:13|S|50|15.885000||
B|HL|20251112|12:52:13|S|100|15.880000||
B|LLY|20251112|12:52:13|S|1|1005.030000||
B|PLTR|20251112|12:52:13|S|50|181.870000||
B|PLTR|20251112|12:52:13|S|100|181.851500||
B|BBAR|20251112|12:52:14|S|157|15.830000||
B|BMNR|20251112|12:52:14|S|300|40.060000||
B|NVDA|20251112|12:52:14|S|484|192.065000||
B|TSLA|20251112|12:52:14|S|1|430.300000||
B|TSLA|20251112|12:52:14|S|15|430.280000||
B|GOOGL|20251112|12:52:15|S|1|286.192500||
B|TQQQ|20251112|12:52:15|S|2|110.815000||
B|ANF|20251112|12:52:16|S|50|71.000000||
B|BABA|20251112|12:52:16|S|8|157.135000||
B|BMNR|20251112|12:52:16|S|300|40.070000||
B|NVDA|20251112|12:52:17|S|30|192.069300||
B|PLTR|20251112|12:52:17|S|100|181.910000||
B|PLTR|20251112|12:52:17|S|275|181.930000||
B|RIVN|20251112|12:52:17|S|800|16.930000||
B|TSLA|20251112|12:52:17|S|38|430.340000||
B|U|20251112|12:52:17|S|262|40.410000||
B|U|20251112|12:52:17|S|300|40.380000||
B|NVDX|20251112|12:52:18|S|1800|19.510000||
B|TQQQ|20251112|12:52:18|S|50|110.869300||
B|TSLA|20251112|12:52:18|S|65|430.430000||
B|Z|20251112|12:52:18|S|200|70.680000||
B|Z|20251112|12:52:18|S|348|70.706500||
B|ZS|20251112|12:52:18|S|2|318.891300||
B|AMD|20251112|12:52:19|S|366|255.510000||
B|TSLA|20251112|12:52:19|S|40|430.460000||
B|TSLA|20251112|12:52:19|S|400|430.460000||
B|IREN|20251112|12:52:20|S|401|54.500000||
B|NVDA|20251112|12:52:20|S|8|192.099100||
B|PCF|20251112|12:52:20|S|18|6.290000||
B|TQQQ|20251112|12:52:20|S|900|110.845000||
B|AEM|20251112|12:52:21|S|4|174.000000||
B|NFLX|20251112|12:52:21|S|5|1154.435000||
B|RKLB|20251112|12:52:21|S|90|50.340000||
B|TSLA|20251112|12:52:21|S|10|430.380000||
B|RTX|20251112|12:52:22|S|60|179.215000||
B|TMO|20251112|12:52:22|S|4|587.380000||
B|TQQQ|20251112|12:52:22|S|4|110.825000||
B|TQQQ|20251112|12:52:22|S|700|110.820700||
B|WLDS|20251112|12:52:22|S|100|2.600000||
B|WLDS|20251112|12:52:22|S|700|2.600000||
B|AMD|20251112|12:52:23|S|100|255.440000||
B|GLD|20251112|12:52:23|S|10|386.440000||
B|GLD|20251112|12:52:23|S|10|386.448600||
B|OKLO|20251112|12:52:23|S|243|112.700000||
B|QQQ|20251112|12:52:23|S|2|619.789500||
B|SNDK|20251112|12:52:24|S|10|277.410000||
B|TSLA|20251112|12:52:24|S|40|430.420000||
B|TSLA|20251112|12:52:24|S|920|430.430000||
B|IREN|20251112|12:52:25|S|106|54.480000||
B|MSFT|20251112|12:52:25|S|50|503.937600||
B|NLR|20251112|12:52:25|S|100|136.180000||
B|NLR|20251112|12:52:25|S|178|136.300000||
B|NLR|20251112|12:52:25|S|522|136.250000||
B|CWT|20251112|12:52:26|S|1|46.038500||
B|MARA|20251112|12:52:26|S|1|14.069300||
B|OPEN|20251112|12:52:26|S|200|8.545000||
B|TSLA|20251112|12:52:26|S|50|430.520000||
B|TSLA|20251112|12:52:26|S|80|430.520000||
B|AMD|20251112|12:52:27|S|500|255.485000||
B|NBIS|20251112|12:52:27|S|100|93.830000||
B|SPXL|20251112|12:52:27|S|478|224.278600||
B|Z|20251112|12:52:27|S|100|70.720000||
B|Z|20251112|12:52:27|S|800|70.710000||
B|AMD|20251112|12:52:28|S|20|255.550000||
B|APLD|20251112|12:52:28|E|2|25.865000||
B|ISRG|20251112|12:52:28|S|40|572.440000||
B|TSLA|20251112|12:52:28|S|10|430.570000||
B|AMD|20251112|12:52:29|S|50|255.657600||
B|DPZ|20251112|12:52:29|S|5|404.220000||
B|MU|20251112|12:52:29|S|1|244.090000||
B|SOFI|20251112|12:52:29|S|1105|31.155000||
B|EIX|20251112|12:52:30|S|4|58.585000||
B|IONQ|20251112|12:52:30|S|100|52.040000||
B|MSFT|20251112|12:52:30|S|25|504.100000||
B|NVDA|20251112|12:52:30|S|300|192.079000||
B|OKLO|20251112|12:52:30|S|100|112.840000||
B|PLTR|20251112|12:52:30|S|50|182.110000||
B|TSLA|20251112|12:52:30|S|8|430.680000||
B|TSLL|20251112|12:52:30|S|1000|18.919300||
B|TSLL|20251112|12:52:30|S|1000|18.920000||
B|TSLL|20251112|12:52:30|S|1000|18.920000||
B|NVDA|20251112|12:52:31|S|10|192.065300||
B|YPF|20251112|12:52:31|S|5|37.530000||
B|AMD|20251112|12:52:32|S|4|255.580000||
B|OPFI|20251112|12:52:32|S|1400|9.860000||
B|TSLL|20251112|12:52:32|S|2000|18.920000||
B|NEXA|20251112|12:52:33|S|111|6.080000||
B|PXLW|20251112|12:52:33|S|8|6.570000||
B|TJX|20251112|12:52:33|S|1471|147.439900||
B|TQQQ|20251112|12:52:33|S|1|110.807600||
B|TSLA|20251112|12:52:33|S|310|430.690000||
B|OPEN|20251112|12:52:34|S|1000|8.545000||
B|ORCL|20251112|12:52:34|S|80|227.160000||
B|ORCL|20251112|12:52:34|S|360|227.150000||
B|TSLA|20251112|12:52:34|S|10|430.580000||
B|CENX|20251112|12:52:36|S|100|29.140000||
B|OPEN|20251112|12:52:36|S|100|8.550000||
B|TSLA|20251112|12:52:36|S|24|430.590000||
B|Z|20251112|12:52:36|S|100|70.720000||
B|ETON|20251112|12:52:37|S|100|17.370000||
B|IBIT|20251112|12:52:37|S|900|57.655000||
B|INTC|20251112|12:52:37|S|35|37.885000||
B|IONQ|20251112|12:52:37|S|100|52.042800||
B|PAYC|20251112|12:52:37|S|1|167.650000||
B|PLTR|20251112|12:52:37|S|90|182.070000||
B|AMZE|20251112|12:52:38|S|500|0.543400||
B|RGTI|20251112|12:52:38|S|100|29.465000||
B|AMD|20251112|12:52:39|S|23|255.430000||
B|AMD|20251112|12:52:39|S|200|255.446600||
B|DIA|20251112|12:52:39|S|20|483.390700||
B|GOOG|20251112|12:52:39|S|3|286.688000||
B|IONQ|20251112|12:52:39|S|10|52.030000||
B|RGTI|20251112|12:52:39|S|100|29.470000||
B|UNH|20251112|12:52:39|S|100|341.286500||
B|WFRD|20251112|12:52:39|S|5|73.050000||
B|AMD|20251112|12:52:40|S|35|255.431200||
B|CSCO|20251112|12:52:40|S|220|73.269300||
B|HIMS|20251112|12:52:40|S|300|39.255000||
B|OKLO|20251112|12:52:40|S|10|112.695500||
B|QQQH|20251112|12:52:40|S|2|55.020000||
B|SPY|20251112|12:52:40|S|40|682.980700||
B|AMD|20251112|12:52:41|S|1|255.412200||
B|FNV|20251112|12:52:41|S|100|199.501800||
B|MARA|20251112|12:52:41|S|50|14.069300||
B|TSLA|20251112|12:52:41|S|520|430.620000||
B|BMNU|20251112|12:52:42|S|56|13.610000||
B|BMNR|20251112|12:52:43|S|430|40.120000||
B|BULL|20251112|12:52:43|S|20|9.669300||
B|BABA|20251112|12:52:44|S|2|157.270000||
B|FND|20251112|12:52:44|S|25|63.990000||
B|ORCL|20251112|12:52:44|S|440|227.120000||
B|ORCL|20251112|12:52:44|S|480|227.120000||
B|ASNS|20251112|12:52:45|S|50|0.484500||
B|BITX|20251112|12:52:45|S|4|41.040000||
B|GOVI|20251112|12:52:45|S|8|28.045000||
B|HCA|20251112|12:52:45|S|5|478.881000||
B|NEBX|20251112|12:52:45|S|100|39.870000||
B|AU|20251112|12:52:46|S|50|84.290000||
B|MSTR|20251112|12:52:46|S|5|222.980000||
B|MU|20251112|12:52:46|S|20|244.080000||
B|ZS|20251112|12:52:46|S|40|319.326200||
B|AMD|20251112|12:52:47|S|134|255.620000||
B|LMND|20251112|12:52:47|S|234|76.530000||
B|META|20251112|12:52:47|S|10|614.800000||
B|HCA|20251112|12:52:48|S|4|479.050000||
B|TSLA|20251112|12:52:48|S|71|430.700000||
B|MSTX|20251112|12:52:49|S|535|9.225000||
B|NVDA|20251112|12:52:49|S|50|192.109300||
B|OKLO|20251112|12:52:49|S|65|112.850000||
B|TSLA|20251112|12:52:49|S|35|430.680000||
B|TQQQ|20251112|12:52:50|S|1000|110.879300||
B|AMD|20251112|12:52:51|S|50|255.530000||
B|CRCL|20251112|12:52:51|S|6|88.150000||
B|LOMA|20251112|12:52:51|S|3|11.848300||
B|PLTR|20251112|12:52:51|S|100|182.161500||
B|NVDA|20251112|12:52:52|S|85|192.119300||
B|TSLA|20251112|12:52:52|S|110|430.710000||
B|NFLX|20251112|12:52:53|S|10|1154.320000||
B|SOXL|20251112|12:52:53|S|100|43.530700||
B|VSA|20251112|12:52:53|S|972|0.293300||
B|OKLO|20251112|12:52:54|S|100|112.683200||
B|TSLA|20251112|12:52:54|S|109|430.700000||
B|NTSK|20251112|12:52:55|S|11|20.900000||
B|ORCL|20251112|12:52:55|S|200|227.290000||
B|PRCH|20251112|12:52:55|S|40|10.090000||
B|BCS|20251112|12:52:56|S|9|22.550000||
B|IBKR|20251112|12:52:56|S|55|72.450000||
B|LLY|20251112|12:52:56|S|1|1004.549000||
B|NVA|20251112|12:52:56|S|5|11.631500||
B|OKLO|20251112|12:52:56|S|34|112.870000||
B|TSLA|20251112|12:52:56|S|80|430.710000||
B|DIS|20251112|12:52:57|S|70|116.389100||
B|ETHA|20251112|12:52:57|S|4|25.940000||
B|OKLO|20251112|12:52:57|S|1|112.770000||
B|ORCL|20251112|12:52:57|S|20|227.290000||
B|AMD|20251112|12:52:58|S|185|255.301400||
B|OKLO|20251112|12:52:58|S|16|112.750000||
B|OKLO|20251112|12:52:58|S|134|112.780000||
B|SGOV|20251112|12:52:58|S|30|100.480000||
B|XLF|20251112|12:52:58|S|100|53.830000||
B|DXCM|20251112|12:52:59|S|100|59.410000||
B|RUN|20251112|12:52:59|S|5|19.599100||
B|TQQQ|20251112|12:52:59|S|1|110.885000||
B|KVUE|20251112|12:53:00|S|100|16.996500||
B|TQQQ|20251112|12:53:00|S|200|110.855000||
B|CRWV|20251112|12:53:01|S|92|87.340000||
B|CRWV|20251112|12:53:01|S|100|87.325000||
B|NVDA|20251112|12:53:01|S|200|192.109000||
B|VSEE|20251112|12:53:01|E|125|0.744800||
B|AMD|20251112|12:53:02|S|100|255.320000||
B|AMD|20251112|12:53:02|S|200|255.320000||
B|BROS|20251112|12:53:02|S|5|57.270000||
B|NVDA|20251112|12:53:02|S|1|192.119300||
B|UNH|20251112|12:53:02|S|60|341.320000||
B|AMD|20251112|12:53:03|S|100|255.290000||
B|IONQ|20251112|12:53:03|S|10|52.070000||
B|SPY|20251112|12:53:03|S|100|683.020700||
B|TSLA|20251112|12:53:03|S|99|430.780000||
B|ZS|20251112|12:53:03|S|4|319.293500||
B|AMD|20251112|12:53:04|S|4|255.330000||
B|PFE|20251112|12:53:04|S|6000|25.918200||
B|VONV|20251112|12:53:04|S|76|91.515000||
B|PLTR|20251112|12:53:05|S|100|182.350000||
B|GOOG|20251112|12:53:06|S|60|286.598300||
B|NVDA|20251112|12:53:06|S|50|192.095000||
B|PLTR|20251112|12:53:06|S|400|182.335000||
B|EFV|20251112|12:53:07|S|5|71.055000||
B|MVIS|20251112|12:53:07|S|100|0.940400||
B|SLV|20251112|12:53:07|S|100|48.485000||
B|TSLA|20251112|12:53:07|S|80|430.715000||
B|TSLL|20251112|12:53:07|S|390|18.930000||
B|VSA|20251112|12:53:07|S|1000|0.295200||
B|NVO|20251112|12:53:08|S|10|49.840000||
B|V|20251112|12:53:08|S|2|343.400000||
B|ZTS|20251112|12:53:08|S|5|122.342300||
B|CRWV|20251112|12:53:09|E|1|87.264000||
B|MERC|20251112|12:53:09|S|3800|1.670000||
B|OKLO|20251112|12:53:09|S|50|112.850000||
B|OMDA|20251112|12:53:09|S|40|20.960000||
B|SPOT|20251112|12:53:09|S|8|648.981000||
B|AMD|20251112|12:53:10|S|84|255.300000||
B|BE|20251112|12:53:10|S|97|122.400000||
B|BE|20251112|12:53:10|S|198|122.394800||
B|HL|20251112|12:53:10|S|150|15.885000||
B|LU|20251112|12:53:10|S|100|2.765000||
B|NBIS|20251112|12:53:10|S|100|93.800000||
B|SHOP|20251112|12:53:11|S|40|158.250000||
B|LMND|20251112|12:53:12|S|10|76.550000||
B|TSLA|20251112|12:53:12|S|132|430.750000||
B|BITF|20251112|12:53:13|S|50|3.065000||
B|JPM|20251112|12:53:13|S|40|321.230000||
B|JPM|20251112|12:53:13|S|80|321.230000||
B|LOMA|20251112|12:53:13|S|85|11.850000||
B|LOMA|20251112|12:53:13|S|200|11.850000||
B|NVDA|20251112|12:53:13|S|36|192.099100||
B|PLTR|20251112|12:53:13|S|50|182.295000||
B|CFR|20251112|12:53:14|S|75|125.160000||
B|FIGS|20251112|12:53:14|S|300|10.070000||
B|IREN|20251112|12:53:14|S|25|54.623200||
B|TSLA|20251112|12:53:14|S|126|430.740000||
B|ZIM|20251112|12:53:14|S|6|15.630000||
B|AGQ|20251112|12:53:15|S|100|96.630000||
B|NVDA|20251112|12:53:15|S|10|192.085000||
B|IONQ|20251112|12:53:16|S|191|52.105000||
B|AMD|20251112|12:53:17|S|89|255.377800||
B|MSFT|20251112|12:53:17|S|4|503.999100||
B|PFF|20251112|12:53:17|S|60|31.220000||
B|SEDG|20251112|12:53:17|S|354|42.480000||
B|SMST|20251112|12:53:17|S|50|51.520000||
B|SPY|20251112|12:53:17|S|620|682.990500||
B|TQQQ|20251112|12:53:17|S|300|110.880000||
B|MSTR|20251112|12:53:18|S|1|223.180000||
B|SOFI|20251112|12:53:18|S|15|31.159300||
B|TSLA|20251112|12:53:18|S|25|430.850000||
B|ZS|20251112|12:53:18|S|200|318.925900||
B|AMD|20251112|12:53:19|S|866|255.430000||
B|IREN|20251112|12:53:19|S|15|54.710000||
B|PBR/A|20251112|12:53:19|S|40|12.165000||
B|ASTS|20251112|12:53:20|S|8|64.897300||
B|MSTU|20251112|12:53:20|S|400|2.020000||
B|NU|20251112|12:53:20|S|35|16.179300||
B|SOXL|20251112|12:53:20|S|100|43.510000||
B|AMD|20251112|12:53:21|S|50|255.380000||
B|GILD|20251112|12:53:21|S|50|124.070000||
B|APP|20251112|12:53:23|S|58|586.991800||
B|ETHA|20251112|12:53:23|S|100|25.960000||
B|MSTR|20251112|12:53:23|S|52|223.170000||
B|MSTR|20251112|12:53:23|S|80|223.160000||
B|OKLL|20251112|12:53:23|S|241|49.840000||
B|TSLL|20251112|12:53:23|S|1|18.935000||
B|VXUS|20251112|12:53:23|S|43|75.819300||
B|OSCR|20251112|12:53:24|S|20|15.159300||
B|SLV|20251112|12:53:24|S|21|48.500000||
B|TSLA|20251112|12:53:24|S|20|430.867600||
B|BHF|20251112|12:53:25|S|100|65.850000||
B|GILD|20251112|12:53:25|S|100|124.060000||
B|HOOD|20251112|12:53:25|S|100|131.610000||
B|HOOD|20251112|12:53:25|S|800|131.590000||
B|GFS|20251112|12:53:27|S|20|32.791000||
B|PLUG|20251112|12:53:27|S|500|2.543500||
B|RIOT|20251112|12:53:27|S|700|15.225000||
B|TQQQ|20251112|12:53:27|S|200|110.965000||
B|SOFI|20251112|12:53:28|S|60|31.175000||
B|TSLA|20251112|12:53:28|S|25|430.928000||
B|TSLA|20251112|12:53:28|S|50|430.920000||
B|CMBM|20251112|12:53:29|S|1000|2.905000||
B|NVDA|20251112|12:53:29|S|30|192.199000||
B|SKYT|20251112|12:53:29|S|100|21.400000||
B|AFRM|20251112|12:53:30|S|100|78.150000||
B|IREN|20251112|12:53:30|S|5|54.750000||
B|OPEN|20251112|12:53:30|S|280|8.525000||
B|TMUS|20251112|12:53:30|S|4|214.273800||
B|TSLA|20251112|12:53:30|S|77|430.940000||
B|TSLA|20251112|12:53:30|S|80|430.950000||
B|TSLA|20251112|12:53:30|S|80|430.960000||
B|AGQ|20251112|12:53:31|S|100|96.630000||
B|JMIA|20251112|12:53:31|S|400|10.005000||
B|NVDA|20251112|12:53:31|S|400|192.176600||
B|OKLO|20251112|12:53:31|S|20|112.900000||
B|OPEN|20251112|12:53:31|S|20|8.525000||
B|OPEN|20251112|12:53:31|S|2290|8.530000||
B|QUBT|20251112|12:53:31|S|100|11.425000||
B|SEDG|20251112|12:53:31|S|354|42.480000||
B|TSLA|20251112|12:53:31|S|40|430.930000||
B|UNH|20251112|12:53:31|S|60|341.310000||
B|Z|20251112|12:53:31|S|100|70.633700||
B|FTNT|20251112|12:53:32|S|16|82.504000||
B|INVZ|20251112|12:53:32|S|800|1.505000||
B|MARA|20251112|12:53:32|S|100|14.115000||
B|NVDA|20251112|12:53:32|S|700|192.180000||
B|SPHY|20251112|12:53:32|S|30|23.695000||
B|XLY|20251112|12:53:32|S|115|238.699300||
B|TIC|20251112|12:53:33|S|100|10.640000||
B|TSLA|20251112|12:53:33|S|68|430.740000||
B|NVDA|20251112|12:53:34|S|100|192.120000||
B|ASTS|20251112|12:53:35|S|200|64.980000||
B|ASTS|20251112|12:53:35|S|400|65.000000||
B|GGB|20251112|12:53:35|S|3|3.585000||
B|HIMZ|20251112|12:53:35|S|200|9.450000||
B|HIMZ|20251112|12:53:35|S|200|9.450000||
B|RKLB|20251112|12:53:35|S|110|50.575000||
B|RKLX|20251112|12:53:35|S|100|84.550000||
B|RKLX|20251112|12:53:35|S|100|84.560000||
B|RKLX|20251112|12:53:35|S|200|84.570000||
B|SPY|20251112|12:53:35|S|159|683.000700||
B|TSLA|20251112|12:53:35|S|10|430.690000||
B|AMD|20251112|12:53:36|S|30|255.470000||
B|ANET|20251112|12:53:37|S|10|134.510000||
B|BABA|20251112|12:53:37|S|13|157.500000||
B|GLAD|20251112|12:53:37|S|6|19.488500||
B|HBM|20251112|12:53:37|S|11|17.183500||
B|SPY|20251112|12:53:37|S|7|683.005000||
B|ADBE|20251112|12:53:38|S|2|337.270000||
B|CENX|20251112|12:53:38|S|100|29.125000||
B|EXK|20251112|12:53:38|S|2246|8.240000||
B|GM|20251112|12:53:38|S|20|72.190000||
B|SOUN|20251112|12:53:38|S|120|13.465000||
B|WFC|20251112|12:53:38|S|5|87.087600||
B|AMZN|20251112|12:53:39|S|100|245.730000||
B|BMNR|20251112|12:53:39|S|40|40.090000||
B|CMCT|20251112|12:53:39|S|200|7.710000||
B|HOOG|20251112|12:53:39|S|1|89.840000||
B|IREN|20251112|12:53:39|S|100|54.680000||
B|MSFT|20251112|12:53:39|S|10|503.930000||
B|TSLA|20251112|12:53:39|S|68|430.597300||
B|BA|20251112|12:53:40|S|5|195.730000||
B|FUN|20251112|12:53:40|S|18|16.390000||
B|META|20251112|12:53:40|S|10|614.780000||
B|NVDA|20251112|12:53:40|S|200|192.050000||
B|QQQ|20251112|12:53:40|S|30|619.720900||
B|RPGL|20251112|12:53:40|S|200|2.440000||
B|SNDK|20251112|12:53:40|S|25|277.690400||
B|TSLA|20251112|12:53:40|S|60|430.520000||
B|VOO|20251112|12:53:40|S|1|627.861700||
B|XLRE|20251112|12:53:40|S|4000|41.588500||
B|AMD|20251112|12:53:41|S|800|255.230000||
B|AVBP|20251112|12:53:41|S|100|19.795000||
B|MSFT|20251112|12:53:41|S|25|503.920000||
B|MSTR|20251112|12:53:41|S|10|223.340000||
B|NVDA|20251112|12:53:41|S|300|192.041000||
B|TSLA|20251112|12:53:41|S|5|430.485000||
B|SEAT|20251112|12:53:42|S|100|9.560000||
B|TSLA|20251112|12:53:42|S|84|430.480000||
B|AMBA|20251112|12:53:43|S|13|94.780000||
B|AMD|20251112|12:53:43|S|100|255.160000||
B|AMD|20251112|12:53:43|S|200|255.195000||
B|AMD|20251112|12:53:43|S|234|255.240000||
B|AMD|20251112|12:53:43|S|500|255.195000||
B|IREN|20251112|12:53:43|S|10|54.710000||
B|TSLA|20251112|12:53:43|S|275|430.421500||
B|AMD|20251112|12:53:44|S|100|255.110500||
B|DPST|20251112|12:53:44|S|30|89.622500||
B|IONQ|20251112|12:53:44|S|20|52.110000||
B|JD|20251112|12:53:44|S|5|31.335000||
B|NRG|20251112|12:53:44|S|70|168.321200||
B|GDXU|20251112|12:53:45|S|15|197.260000||
B|MRP|20251112|12:53:45|S|100|32.040000||
B|QQQ|20251112|12:53:45|S|1|619.699300||
B|TSLA|20251112|12:53:45|S|82|430.477600||
B|AMD|20251112|12:53:46|S|30|255.050500||
B|ASPI|20251112|12:53:46|S|100|8.810000||
B|PDBC|20251112|12:53:46|S|2000|13.715000||
B|SCHF|20251112|12:53:46|S|500|24.255000||
B|UNH|20251112|12:53:46|S|100|341.330000||
B|META|20251112|12:53:47|S|6|614.626000||
B|TSLA|20251112|12:53:47|S|45|430.440000||
B|TSLA|20251112|12:53:47|S|56|430.460000||
B|GDX|20251112|12:53:48|S|200|79.315000||
B|GRRR|20251112|12:53:48|S|10|13.640000||
B|NFLX|20251112|12:53:48|S|10|1153.700000||
B|TQQQ|20251112|12:53:48|S|19|110.757600||
B|ZS|20251112|12:53:48|S|40|319.195600||
B|CDE|20251112|12:53:49|S|1000|15.785000||
B|EWZ|20251112|12:53:49|S|900|33.005000||
B|OPEN|20251112|12:53:49|S|300|8.485000||
B|SMCI|20251112|12:53:49|S|20|38.195000||
B|TSLA|20251112|12:53:49|S|10|430.467500||
B|AMD|20251112|12:53:50|S|90|255.031400||
B|GOOGL|20251112|12:53:50|S|1|285.960000||
B|OKLO|20251112|12:53:50|S|10|112.720000||
B|PSLV|20251112|12:53:50|S|500|17.780000||
B|SLV|20251112|12:53:50|S|1|48.475000||
B|AMD|20251112|12:53:51|S|50|254.872000||
B|PLTR|20251112|12:53:51|S|2|182.110000||
B|TCMD|20251112|12:53:51|S|130|24.970000||
B|TSLA|20251112|12:53:51|S|10|430.395000||
B|TSLA|20251112|12:53:51|S|50|430.385000||
B|TSLA|20251112|12:53:51|S|78|430.427800||
B|DDC|20251112|12:53:52|S|100|5.740000||
B|NVDA|20251112|12:53:52|S|250|192.005000||
B|SCNX|20251112|12:53:52|S|700|0.700900||
B|T|20251112|12:53:52|S|80|25.640000||
B|T|20251112|12:53:52|S|120|25.635000||
B|TQQQ|20251112|12:53:52|S|2|110.725000||
B|TSLA|20251112|12:53:52|S|40|430.427800||
B|TSLA|20251112|12:53:52|S|100|430.352300||
B|TSLA|20251112|12:53:52|S|204|430.370000||
B|OPEN|20251112|12:53:53|S|40|8.475000||
B|SPY|20251112|12:53:53|S|7|682.815000||
B|TQQQ|20251112|12:53:53|S|2|110.725000||
B|SNAP|20251112|12:53:54|S|200|9.005000||
B|SNAP|20251112|12:53:54|S|6680|9.010000||
B|Z|20251112|12:53:54|S|100|70.660000||
B|Z|20251112|12:53:54|S|100|70.690000||
B|Z|20251112|12:53:54|S|200|70.690000||
B|XLE|20251112|12:53:55|S|545|90.609900||
B|Z|20251112|12:53:55|S|5|70.661900||
B|Z|20251112|12:53:55|S|8|70.661900||
B|AMD|20251112|12:53:56|S|3|254.739700||
B|AMD|20251112|12:53:56|S|100|254.730000||
B|CIEN|20251112|12:53:56|S|48|208.380000||
B|GFI|20251112|12:53:56|S|200|43.079300||
B|NBIS|20251112|12:53:56|S|300|93.660000||
B|PLTR|20251112|12:53:56|S|50|182.130000||
B|LPTX|20251112|12:53:57|E|10|1.770000||
B|OPEN|20251112|12:53:57|S|1|8.470000||
B|OSCR|20251112|12:53:57|S|200|15.135000||
B|ZIM|20251112|12:53:57|S|48|15.640000||
B|NVDA|20251112|12:53:58|S|20|192.045000||
B|LPTX|20251112|12:53:59|E|700|1.785000||
B|NVDA|20251112|12:53:59|S|300|192.039100||
B|COGT|20251112|12:54:00|S|2|34.930000||
B|MO|20251112|12:54:00|S|45|58.395000||
B|RGTI|20251112|12:54:00|S|22|29.589300||
B|SLNH|20251112|12:54:00|E|2500|2.035000||
B|U|20251112|12:54:00|S|200|40.350000||
B|AMD|20251112|12:54:01|S|50|254.736000||
B|CSIQ|20251112|12:54:01|S|49|28.980000||
B|MP|20251112|12:54:02|S|139|59.430000||
B|MP|20251112|12:54:02|S|627|59.430000||
B|SOXL|20251112|12:54:02|S|100|43.440000||
B|FORD|20251112|12:54:03|S|200|9.410000||
B|IONQ|20251112|12:54:03|S|280|52.140000||
B|IONQ|20251112|12:54:03|S|300|52.130000||
B|IONQ|20251112|12:54:03|S|400|52.140000||
B|SMCI|20251112|12:54:03|S|100|38.195000||
B|TMC|20251112|12:54:03|S|400|5.650000||
B|ZTO|20251112|12:54:03|S|6|19.360000||
B|DELL|20251112|12:54:04|S|5|142.945000||
B|MAIN|20251112|12:54:04|S|6|59.218000||
B|CRWV|20251112|12:54:05|S|1|87.380000||
B|IREN|20251112|12:54:05|S|4|54.700000||
B|KGC|20251112|12:54:06|S|600|26.297400||
B|UCO|20251112|12:54:06|S|244|20.419900||
B|ETHA|20251112|12:54:07|S|390|25.950000||
B|META|20251112|12:54:07|S|2|614.600100||
B|OPEN|20251112|12:54:07|S|100|8.455000||
B|TSLA|20251112|12:54:07|S|67|430.475000||
B|HL|20251112|12:54:08|S|100|15.850000||
B|LPTX|20251112|12:54:08|S|248|1.810100||
B|TCOM|20251112|12:54:08|S|25|74.190000||
B|LOMA|20251112|12:54:09|S|4|11.848300||
B|NVDA|20251112|12:54:09|S|40|192.031000||
B|OKLO|20251112|12:54:09|S|100|112.920000||
B|YETH|20251112|12:54:09|S|20|20.250000||
B|GALT|20251112|12:54:10|S|100|5.630000||
B|IBIT|20251112|12:54:10|S|10|57.725000||
B|IREN|20251112|12:54:10|S|50|54.700000||
B|RH|20251112|12:54:10|S|6|161.670000||
B|AMD|20251112|12:54:11|S|50|254.720000||
B|VFC|20251112|12:54:11|S|2|15.520000||
B|ZIM|20251112|12:54:11|S|52|15.640000||
B|SION|20251112|12:54:12|S|100|36.790000||
B|AMD|20251112|12:54:13|S|1|254.690500||
B|AMD|20251112|12:54:14|S|189|254.490000||
B|AMD|20251112|12:54:14|S|234|254.510000||
B|AMD|20251112|12:54:15|S|100|254.507300||
B|ZM|20251112|12:54:15|S|68|85.080000||
B|ZM|20251112|12:54:15|S|100|85.080000||
B|AMD|20251112|12:54:16|S|1|254.417500||
B|AMD|20251112|12:54:16|S|79|254.342500||
B|AMD|20251112|12:54:16|S|100|254.409500||
B|OKLO|20251112|12:54:16|S|5|112.880000||
B|QBTS|20251112|12:54:16|S|100|27.230000||
B|VKTX|20251112|12:54:16|S|15|40.520000||
B|MST|20251112|12:54:17|S|16|3.653500||
B|TSLY|20251112|12:54:17|S|25|8.085000||
B|CSX|20251112|12:54:18|S|2500|35.286100||
B|FOXF|20251112|12:54:18|S|25|14.760000||
B|FTNT|20251112|12:54:18|S|25|82.495000||
B|MLTX|20251112|12:54:18|S|300|12.685000||
B|PAM|20251112|12:54:18|S|100|88.510000||
B|PAM|20251112|12:54:18|S|165|88.510000||
B|TSLA|20251112|12:54:18|S|9|430.477600||
B|COKE|20251112|12:54:19|S|2|157.000000||
B|PATH|20251112|12:54:19|S|3|13.985000||
B|TQQQ|20251112|12:54:19|S|3|110.807700||
B|XLV|20251112|12:54:19|S|3|152.710000||
B|CRCL|20251112|12:54:20|S|10|88.120000||
B|TSLA|20251112|12:54:20|S|2|430.470000||
B|ZTS|20251112|12:54:20|S|5|122.324800||
B|DKNG|20251112|12:54:21|S|100|31.542400||
B|DUOL|20251112|12:54:21|S|2|189.930000||
B|SEZL|20251112|12:54:21|S|100|58.140000||
B|ZTS|20251112|12:54:21|S|11|122.354100||
B|OPEN|20251112|12:54:22|S|700|8.455000||
B|SLDP|20251112|12:54:22|S|100|6.485000||
B|SOXL|20251112|12:54:22|S|100|43.460000||
B|ZM|20251112|12:54:22|S|88|85.005000||
B|META|20251112|12:54:23|S|24|614.614200||
B|MKC|20251112|12:54:23|S|60|66.240000||
B|MSTR|20251112|12:54:23|S|400|223.460000||
B|OPEN|20251112|12:54:23|S|50|8.468500||
B|TRI|20251112|12:54:23|S|4|136.955000||
B|Z|20251112|12:54:23|S|8|70.649700||
B|ZS|20251112|12:54:23|S|2|319.161200||
B|MOH|20251112|12:54:24|S|1|145.350000||
B|OKLO|20251112|12:54:24|S|10|112.970000||
B|PG|20251112|12:54:25|S|23|148.600000||
B|SGOV|20251112|12:54:25|S|57|100.490000||
B|ZM|20251112|12:54:25|S|75|85.000000||
B|ZS|20251112|12:54:25|S|40|318.887300||
B|XYL|20251112|12:54:26|S|60|151.820000||
B|Z|20251112|12:54:26|S|100|70.650500||
B|HOOD|20251112|12:54:27|S|200|131.670000||
B|NFLX|20251112|12:54:27|S|1|1154.570000||
B|TSLA|20251112|12:54:28|S|5|430.640000||
B|COKE|20251112|12:54:29|S|1|156.820000||
B|SNAP|20251112|12:54:29|S|160|9.005000||
B|STK|20251112|12:54:29|S|100|38.520000||
B|ZROZ|20251112|12:54:29|S|50|68.980000||
B|BULL|20251112|12:54:30|S|150|9.675000||
B|JOET|20251112|12:54:30|S|100|42.920000||
B|MKC|20251112|12:54:30|S|1|66.260000||
B|CHRS|20251112|12:54:31|S|100|1.295000||
B|ETHA|20251112|12:54:31|S|3|25.960000||
B|ETHA|20251112|12:54:31|S|42|25.960000||
B|MSTR|20251112|12:54:31|S|100|223.680000||
B|SLV|20251112|12:54:31|S|397|48.500000||
B|ISRG|20251112|12:54:32|S|1|572.090000||
B|TSLA|20251112|12:54:33|S|2|430.665000||
B|AMD|20251112|12:54:34|S|100|254.660000||
B|APP|20251112|12:54:35|S|15|587.600000||
B|ATGE|20251112|12:54:35|S|30|98.120000||
B|CMCT|20251112|12:54:35|S|200|7.690000||
B|IBM|20251112|12:54:35|S|2|316.655000||
B|NVDA|20251112|12:54:35|S|20|192.060000||
B|KRYS|20251112|12:54:36|S|39|207.630000||
B|KRYS|20251112|12:54:36|S|100|207.610000||
B|META|20251112|12:54:36|S|2|614.740000||
B|RXRX|20251112|12:54:36|S|1100|4.605000||
B|TSLA|20251112|12:54:36|S|5|430.615000||
B|VFC|20251112|12:54:36|S|800|15.510700||
B|LPTX|20251112|12:54:37|S|500|1.780000||
B|MTEK|20251112|12:54:37|S|200|1.360000||
B|OKLO|20251112|12:54:37|S|38|113.160000||
B|OKLO|20251112|12:54:37|S|90|113.220000||
B|TLT|20251112|12:54:37|S|7300|90.310000||
B|EXPE|20251112|12:54:38|S|400|274.390000||
B|EXPE|20251112|12:54:38|S|672|274.560000||
B|OKLO|20251112|12:54:38|S|1|113.280000||
B|VOO|20251112|12:54:38|S|1|627.983000||
B|BMNR|20251112|12:54:39|S|27|40.145000||
B|HOOD|20251112|12:54:39|S|100|131.670000||
B|SOXL|20251112|12:54:39|S|10|43.490000||
B|MKC|20251112|12:54:40|S|42|66.255000||
B|ORCL|20251112|12:54:40|S|4|227.458600||
B|AMD|20251112|12:54:41|S|100|254.670000||
B|AMD|20251112|12:54:41|S|300|254.677300||
B|CNC|20251112|12:54:41|S|50|36.970000||
B|IREN|20251112|12:54:41|S|74|54.850000||
B|IREN|20251112|12:54:41|S|500|54.860000||
B|SOFI|20251112|12:54:41|S|300|31.235000||
B|SYM|20251112|12:54:41|S|200|62.650000||
B|CRCA|20251112|12:54:42|E|5000|5.625300||
B|TQQQ|20251112|12:54:42|S|500|110.897600||
B|UAA|20251112|12:54:42|S|100|4.760000||
B|HOOD|20251112|12:54:43|S|1|131.720000||
B|SMR|20251112|12:54:43|S|100|26.140000||
B|SMR|20251112|12:54:43|S|150|26.144200||
B|SPYM|20251112|12:54:43|S|85|80.358100||
B|AMD|20251112|12:54:44|S|70|254.667800||
B|CGCP|20251112|12:54:44|S|100|22.755000||
B|MSTR|20251112|12:54:44|S|220|223.950000||
B|ONON|20251112|12:54:44|S|20|41.610000||
B|ACHR|20251112|12:54:45|S|1500|8.365300||
B|AMD|20251112|12:54:45|S|100|254.620000||
B|BHF|20251112|12:54:45|S|100|65.850000||
B|MCK|20251112|12:54:45|S|1|842.400000||
B|SPRU|20251112|12:54:45|S|40|4.420000||
B|BABA|20251112|12:54:46|S|20|157.690000||
B|LVHD|20251112|12:54:46|S|1|40.360000||
B|LVHI|20251112|12:54:46|S|1|36.805000||
B|WULF|20251112|12:54:46|S|25|12.619300||
B|MDIV|20251112|12:54:47|S|500|15.949100||
B|MSTU|20251112|12:54:47|S|40|2.030000||
B|TNXP|20251112|12:54:47|S|100|17.650000||
B|TSDD|20251112|12:54:47|S|1|9.769800||
B|ZTS|20251112|12:54:47|S|11|122.356200||
B|IONQ|20251112|12:54:48|S|121|52.260000||
B|LH|20251112|12:54:48|S|4|266.940000||
B|PLTR|20251112|12:54:48|S|50|182.325000||
B|SEZL|20251112|12:54:48|S|16|58.250000||
B|ASTX|20251112|12:54:49|S|86|40.230000||
B|DAPP|20251112|12:54:49|S|5|19.730000||
B|IWM|20251112|12:54:49|S|93|244.375000||
B|QCOM|20251112|12:54:49|S|23|176.360000||
B|MSTR|20251112|12:54:50|S|4|223.930000||
B|ORCL|20251112|12:54:50|S|9|227.091500||
B|AMD|20251112|12:54:51|S|100|254.570000||
B|CFG|20251112|12:54:51|S|35|52.750000||
B|MSTX|20251112|12:54:51|S|200|9.315000||
B|SOUN|20251112|12:54:51|S|3|13.479900||
B|USFR|20251112|12:54:51|S|25|50.320000||
B|FIVN|20251112|12:54:52|S|200|20.820000||
B|GOOG|20251112|12:54:52|S|200|286.728300||
B|VOO|20251112|12:54:52|S|4|627.988800||
B|FWRD|20251112|12:54:53|S|300|22.650000||
B|TSLA|20251112|12:54:53|S|40|430.620000||
B|DD|20251112|12:54:54|S|20|40.870000||
B|MSTR|20251112|12:54:55|S|40|223.970000||
B|MSTR|20251112|12:54:55|S|80|223.970000||
B|MSTR|20251112|12:54:55|S|140|223.980000||
B|WRD|20251112|12:54:55|S|200|7.895000||
B|BRK/B|20251112|12:54:56|S|10|502.280000||
B|CVX|20251112|12:54:56|S|52|153.360400||
B|RIG|20251112|12:54:56|S|25|4.120000||
B|TSLL|20251112|12:54:56|S|5|18.915000||
B|INTC|20251112|12:54:57|S|350|37.895000||
B|ORCL|20251112|12:54:57|S|100|227.158400||
B|UNH|20251112|12:54:57|S|1|341.285500||
B|OPEN|20251112|12:54:58|S|100|8.470700||
B|SOXL|20251112|12:54:58|S|100|43.510000||
B|WBD|20251112|12:54:58|S|150|22.775000||
B|BJ|20251112|12:54:59|S|17|93.185000||
B|OKLO|20251112|12:54:59|S|200|112.910000||
B|SBUX|20251112|12:54:59|S|100|87.930000||
B|GECC|20251112|12:55:00|S|80|8.080000||
B|TQQQ|20251112|12:55:00|S|1|110.875000||
B|TSLA|20251112|12:55:00|S|160|430.585000||
B|MPC|20251112|12:55:01|S|50|199.740000||
B|NVDA|20251112|12:55:01|S|100|192.130000||
B|NVO|20251112|12:55:01|S|30|49.809000||
B|ORCX|20251112|12:55:01|S|18|24.920000||
B|ZS|20251112|12:55:01|S|3|318.966900||
B|AMD|20251112|12:55:02|S|67|254.440000||
B|QQQI|20251112|12:55:02|S|60|54.919300||
B|REGN|20251112|12:55:03|S|7|683.660000||
B|SGI|20251112|12:55:03|S|200|92.270000||
B|AMD|20251112|12:55:04|S|200|254.258000||
B|HOOG|20251112|12:55:04|S|100|90.440000||
B|NVDA|20251112|12:55:04|S|100|192.170000||
B|OKLO|20251112|12:55:04|S|8|112.820000||
B|QQQ|20251112|12:55:04|S|80|619.915000||
B|TQQQ|20251112|12:55:04|S|18|110.875000||
B|AMD|20251112|12:55:06|S|8|254.320000||
B|CDE|20251112|12:55:06|S|20|15.815000||
B|REMX|20251112|12:55:06|S|50|68.100000||
B|APP|20251112|12:55:07|S|100|587.820000||
B|JNJ|20251112|12:55:07|S|5|194.918800||
B|NVDA|20251112|12:55:07|S|100|192.158800||
B|TSLL|20251112|12:55:07|S|500|18.915000||
B|ZS|20251112|12:55:07|S|2|319.114600||
B|MSFT|20251112|12:55:08|S|3|504.007300||
B|NVDA|20251112|12:55:08|S|100|192.159100||
B|AMD|20251112|12:55:09|S|5|254.500000||
B|AMD|20251112|12:55:09|S|15|254.520000||
B|AMD|20251112|12:55:09|S|100|254.490000||
B|BABA|20251112|12:55:09|S|165|157.715000||
B|CSCO|20251112|12:55:09|S|50|73.269300||
B|CTSH|20251112|12:55:09|S|1|73.990000||
B|WFC|20251112|12:55:09|S|1|87.120000||
B|RKLB|20251112|12:55:10|S|100|50.630000||
B|SOXS|20251112|12:55:10|S|1000|3.495000||
B|AMZN|20251112|12:55:11|S|100|245.810000||
B|CRM|20251112|12:55:11|S|80|246.765000||
B|MAGS|20251112|12:55:11|S|3|66.435000||
B|NVDA|20251112|12:55:11|S|40|192.071000||
B|SOXL|20251112|12:55:11|S|100|43.510000||
B|EOSE|20251112|12:55:12|S|22|16.518000||
B|AMD|20251112|12:55:13|S|1|254.398300||
B|GSAT|20251112|12:55:13|S|18|63.950000||
B|OPRA|20251112|12:55:13|S|50|13.740000||
B|ZM|20251112|12:55:13|S|3|85.040000||
B|ANVS|20251112|12:55:14|S|300|2.365000||
B|OPEN|20251112|12:55:14|S|300|8.475000||
B|SQQQ|20251112|12:55:14|S|100|13.710000||
B|XPEV|20251112|12:55:14|S|21|27.255000||
B|AFRM|20251112|12:55:15|S|25|78.140000||
B|AMD|20251112|12:55:15|S|3|254.378400||
B|BABA|20251112|12:55:15|S|9|157.730000||
B|METU|20251112|12:55:15|S|100|28.730000||
B|NNE|20251112|12:55:15|S|20|36.610000||
B|RGTI|20251112|12:55:15|S|300|29.610900||
B|SMCI|20251112|12:55:15|S|7|38.227500||
B|TSLA|20251112|12:55:15|S|1|430.515000||
B|TSLA|20251112|12:55:15|S|50|430.515000||
B|FIGS|20251112|12:55:16|S|50|10.070700||
B|NVDA|20251112|12:55:16|S|40|192.069300||
B|QQQ|20251112|12:55:16|S|19|619.848100||
B|BABA|20251112|12:55:17|S|100|157.737900||
B|TQQQ|20251112|12:55:17|S|1000|110.865000||
B|BROS|20251112|12:55:18|S|55|57.400000||
B|MSTU|20251112|12:55:18|S|1000|2.030000||
B|GLOB|20251112|12:55:19|S|3|62.140000||
B|RKLB|20251112|12:55:19|S|3|50.610000||
B|RKLB|20251112|12:55:19|S|97|50.610000||
B|RKLB|20251112|12:55:19|S|300|50.600000||
B|RKLB|20251112|12:55:19|S|900|50.620000||
B|ZS|20251112|12:55:19|S|40|319.040000||
B|NFLX|20251112|12:55:20|S|1|1153.820000||
B|TQQQ|20251112|12:55:20|S|181|110.850000||
B|BABA|20251112|12:55:21|S|82|157.720000||
B|BABA|20251112|12:55:21|S|100|157.718400||
B|Z|20251112|12:55:21|S|100|70.657000||
B|Z|20251112|12:55:21|S|100|70.657000||
B|INTC|20251112|12:55:23|S|160|37.895000||
B|META|20251112|12:55:23|S|4|614.510000||
B|Z|20251112|12:55:23|S|100|70.770000||
B|Z|20251112|12:55:23|S|200|70.770000||
B|Z|20251112|12:55:23|S|400|70.770000||
B|AMD|20251112|12:55:24|S|100|254.220000||
B|CMCT|20251112|12:55:24|S|778|7.690000||
B|TSLA|20251112|12:55:24|S|200|430.300000||
B|ZIM|20251112|12:55:24|S|1|15.630000||
B|ZIM|20251112|12:55:24|S|11|15.630000||
B|ZIM|20251112|12:55:24|S|11|15.630000||
B|ZIM|20251112|12:55:24|S|89|15.630000||
B|BMNU|20251112|12:55:25|S|100|13.630000||
B|TQQQ|20251112|12:55:25|S|500|110.812400||
B|UAMY|20251112|12:55:25|S|200|7.580000||
B|AMD|20251112|12:55:26|S|100|254.140000||
B|BIL|20251112|12:55:26|S|20|91.550000||
B|PGY|20251112|12:55:26|S|9|25.798600||
B|QCOM|20251112|12:55:26|S|16|176.370000||
B|RGTI|20251112|12:55:26|S|100|29.610000||
B|SFM|20251112|12:55:26|S|1|80.970000||
B|ETHU|20251112|12:55:28|S|6|79.890000||
B|UNH|20251112|12:55:28|S|1|341.234500||
B|BITB|20251112|12:55:29|S|100|55.320000||
B|KMI|20251112|12:55:29|S|20|27.120000||
B|TSLA|20251112|12:55:29|S|8|430.360000||
B|TSLA|20251112|12:55:29|S|10|430.320000||
B|TXN|20251112|12:55:29|S|25|163.930000||
B|TXN|20251112|12:55:29|S|100|163.930000||
B|AVGO|20251112|12:55:30|S|80|352.830000||
B|SILJ|20251112|12:55:30|S|400|23.965000||
B|SILJ|20251112|12:55:30|S|400|23.965000||
B|URNM|20251112|12:55:30|S|49|56.590000||
B|AMD|20251112|12:55:31|S|5|254.041500||
B|BABA|20251112|12:55:31|S|10|157.695000||
B|CMBM|20251112|12:55:31|S|350|2.935000||
B|ETHA|20251112|12:55:31|S|195|25.965000||
B|FYBR|20251112|12:55:31|S|40|37.875000||
B|NNE|20251112|12:55:31|S|40|36.610000||
B|NVDA|20251112|12:55:31|S|1|191.920000||
B|NVDA|20251112|12:55:31|S|250|191.937700||
B|SE|20251112|12:55:31|S|9|144.985000||
B|GEMI|20251112|12:55:32|S|100|13.870000||
B|LU|20251112|12:55:32|S|100|2.765000||
B|XLF|20251112|12:55:32|S|25|53.825000||
B|KYIV|20251112|12:55:33|S|25|12.095000||
B|ONON|20251112|12:55:33|S|100|41.610000||
B|TSM|20251112|12:55:33|S|180|291.330000||
B|AMD|20251112|12:55:34|S|19|254.107800||
B|AMDL|20251112|12:55:34|S|100|22.940000||
B|AMDL|20251112|12:55:34|S|300|22.940000||
B|COMP|20251112|12:55:34|S|2|9.305000||
B|AMD|20251112|12:55:35|S|5|254.190000||
B|GLDM|20251112|12:55:35|S|5|83.199300||
B|NVDL|20251112|12:55:35|S|100|95.980000||
B|TXN|20251112|12:55:35|S|100|163.910000||
B|TXN|20251112|12:55:35|S|1000|163.920000||
B|AMD|20251112|12:55:36|S|100|254.224600||
B|BABA|20251112|12:55:36|S|95|157.720000||
B|GAP|20251112|12:55:36|S|465|24.787300||
B|TQQQ|20251112|12:55:36|S|100|110.849300||
B|Z|20251112|12:55:36|S|8|70.660200||
B|AMC|20251112|12:55:37|S|25|2.450000||
B|AMD|20251112|12:55:37|S|100|254.222000||
B|ARM|20251112|12:55:37|S|5|147.940000||
B|NFLX|20251112|12:55:37|S|60|1154.390000||
B|NFLX|20251112|12:55:37|S|100|1154.480000||
B|OKLO|20251112|12:55:37|S|50|112.790000||
B|RGTI|20251112|12:55:37|S|100|29.580000||
B|U|20251112|12:55:37|S|100|40.420000||
B|CRWV|20251112|12:55:38|S|1|87.250000||
B|AAPL|20251112|12:55:39|S|3|274.235000||
B|AMD|20251112|12:55:39|S|158|254.328000||
B|BLNK|20251112|12:55:40|S|51|1.550000||
B|CRESY|20251112|12:55:40|S|100|11.840000||
B|DUOL|20251112|12:55:40|S|5|189.930000||
B|OPEN|20251112|12:55:40|S|20|8.430700||
B|SPY|20251112|12:55:40|S|100|683.150700||
B|TD|20251112|12:55:40|S|56|82.899000||
B|TSLA|20251112|12:55:40|S|65|430.568400||
B|DAL|20251112|12:55:41|S|41|59.870000||
B|ORCL|20251112|12:55:41|S|100|227.055000||
B|SNDK|20251112|12:55:41|S|20|279.010000||
B|SNDK|20251112|12:55:41|S|30|279.010000||
B|AESI|20251112|12:55:42|S|700|9.105000||
B|AEHR|20251112|12:55:43|S|100|23.130000||
B|AMD|20251112|12:55:43|S|50|254.350000||
B|BMA|20251112|12:55:43|S|142|86.780000||
B|BMA|20251112|12:55:43|S|200|86.740000||
B|NVDA|20251112|12:55:43|S|540|192.110000||
B|AMD|20251112|12:55:44|S|100|254.330000||
B|BMA|20251112|12:55:44|S|132|86.690000||
B|BMA|20251112|12:55:44|S|199|86.700000||
B|BMA|20251112|12:55:44|S|267|86.700000||
B|CRESY|20251112|12:55:44|S|108|11.850000||
B|ENB|20251112|12:55:44|S|277|48.703500||
B|META|20251112|12:55:44|S|200|614.500000||
B|PBR|20251112|12:55:44|S|250|12.859300||
B|VSAT|20251112|12:55:44|S|100|38.350000||
B|AMD|20251112|12:55:45|S|100|254.367500||
B|HUT|20251112|12:55:45|S|1000|40.510000||
B|PBR|20251112|12:55:45|S|454|12.859300||
B|PLTR|20251112|12:55:45|S|3|182.401400||
B|DINO|20251112|12:55:46|S|100|54.730000||
B|NIO|20251112|12:55:46|S|125|6.495000||
B|AXP|20251112|12:55:47|S|14|374.080000||
B|BABA|20251112|12:55:47|S|100|157.830000||
B|BE|20251112|12:55:47|S|4|123.130000||
B|SHYG|20251112|12:55:47|S|400|42.885000||
B|UNH|20251112|12:55:47|S|7|341.250000||
B|QQQ|20251112|12:55:48|S|79|620.085000||
B|AMD|20251112|12:55:49|S|30|254.465000||
B|NVDA|20251112|12:55:49|S|200|192.140900||
B|STLA|20251112|12:55:49|S|1|10.739500||
B|ERC|20251112|12:55:51|S|22|9.469700||
B|UDOW|20251112|12:55:51|S|222|119.399100||
B|AMD|20251112|12:55:52|S|50|254.410000||
B|FIVN|20251112|12:55:52|S|100|20.860000||
B|LEU|20251112|12:55:52|S|30|273.830000||
B|Z|20251112|12:55:52|S|100|70.663300||
B|FOX|20251112|12:55:53|S|5|60.490000||
B|NFLX|20251112|12:55:53|S|23|1154.420000||
B|AMD|20251112|12:55:54|S|160|254.448300||
B|OKLO|20251112|12:55:54|S|10|112.550000||
B|AESI|20251112|12:55:55|S|300|9.105000||
B|IREN|20251112|12:55:55|S|9|54.850000||
B|AMD|20251112|12:55:56|S|50|254.514000||
B|BABA|20251112|12:55:56|S|1|157.820000||
B|BABA|20251112|12:55:56|S|51|157.810000||
B|CLSK|20251112|12:55:56|S|100|12.989300||
B|FYBR|20251112|12:55:56|S|20|37.875000||
B|IREN|20251112|12:55:56|S|20|54.860000||
B|IREN|20251112|12:55:56|S|44|54.860000||
B|IREN|20251112|12:55:56|S|800|54.880000||
B|FSLY|20251112|12:55:57|S|20|12.119300||
B|QQQ|20251112|12:55:57|S|4|620.105000||
B|BE|20251112|12:55:58|S|90|123.300000||
B|NVDA|20251112|12:55:58|S|5|192.189100||
B|NVDA|20251112|12:55:58|S|200|192.170900||
B|NVDA|20251112|12:55:58|S|200|192.189100||
B|PINS|20251112|12:55:58|S|100|27.440000||
B|BABA|20251112|12:55:59|S|7|157.790000||
B|GLL|20251112|12:55:59|S|200|13.745000||
B|AMD|20251112|12:56:00|S|10|254.508400||
B|AMD|20251112|12:56:00|S|100|254.497600||
B|BABA|20251112|12:56:00|S|152|157.830000||
B|HOOD|20251112|12:56:00|S|100|131.780000||
B|HOOD|20251112|12:56:00|S|939|131.765000||
B|META|20251112|12:56:00|S|9|614.910000||
B|META|20251112|12:56:00|S|80|614.910000||
B|META|20251112|12:56:00|S|100|614.900000||
B|META|20251112|12:56:00|S|190|614.910000||
B|META|20251112|12:56:00|S|200|614.880000||
B|META|20251112|12:56:00|S|494|614.890000||
B|PGEN|20251112|12:56:00|S|100|3.845000||
B|REMX|20251112|12:56:00|S|100|68.100000||
B|AMD|20251112|12:56:01|S|10|254.517500||
B|BABA|20251112|12:56:01|S|100|157.797900||
B|GOOG|20251112|12:56:01|S|1|286.910000||
B|IREN|20251112|12:56:01|S|121|54.870000||
B|OPEN|20251112|12:56:01|S|200|8.450700||
B|ZIM|20251112|12:56:01|S|400|15.635000||
B|AMD|20251112|12:56:02|S|100|254.517500||
B|CPB|20251112|12:56:02|S|3000|31.394500||
B|ETHT|20251112|12:56:02|S|160|55.700000||
B|TSLL|20251112|12:56:02|S|100|18.925000||
B|YANG|20251112|12:56:02|S|160|21.495000||
B|NFLX|20251112|12:56:03|S|1|1154.420000||
B|VT|20251112|12:56:03|S|16|141.489300||
B|GPRK|20251112|12:56:04|S|16|8.055000||
B|ONON|20251112|12:56:04|S|20|41.650000||
B|OPEN|20251112|12:56:04|S|1|8.450000||
B|TSLL|20251112|12:56:04|S|775|18.920000||
B|UYLD|20251112|12:56:04|S|300|51.190000||
B|ZIM|20251112|12:56:05|S|200|15.650000||
B|AMD|20251112|12:56:06|S|100|254.400000||
B|ETHA|20251112|12:56:06|S|200|25.975000||
B|LUCY|20251112|12:56:06|S|10|1.780000||
B|NFLX|20251112|12:56:06|S|3|1154.532100||
B|ASTS|20251112|12:56:07|S|30|64.950000||
B|C|20251112|12:56:07|S|5|102.957000||
B|JSPR|20251112|12:56:07|S|200|1.740000||
B|JSPR|20251112|12:56:07|S|500|1.740000||
B|TSLA|20251112|12:56:07|S|1|430.460000||
B|CAG|20251112|12:56:08|S|100|17.480000||
B|LLY|20251112|12:56:08|S|1|1006.975000||
B|OPEN|20251112|12:56:08|S|150|8.455000||
B|AMD|20251112|12:56:09|S|20|254.250000||
B|BABA|20251112|12:56:09|S|128|157.840000||
B|LYTS|20251112|12:56:09|S|40|19.390000||
B|VOO|20251112|12:56:09|S|1|628.118800||
B|FIVN|20251112|12:56:11|S|100|20.860000||
B|LRCX|20251112|12:56:11|S|40|160.935000||
B|MU|20251112|12:56:11|S|40|244.370000||
B|MU|20251112|12:56:11|S|276|244.390000||
B|SCHA|20251112|12:56:11|S|327|28.169900||
B|UAMY|20251112|12:56:11|S|400|7.570000||
B|GOOGL|20251112|12:56:12|S|100|286.360000||
B|NVO|20251112|12:56:12|S|1|49.869300||
B|ABR|20251112|12:56:13|S|465|9.300000||
B|AMD|20251112|12:56:13|S|50|254.245000||
B|FND|20251112|12:56:13|S|25|63.998600||
B|INTC|20251112|12:56:13|S|15|37.905000||
B|LPTH|20251112|12:56:13|S|30|7.240000||
B|NKE|20251112|12:56:13|S|100|64.525000||
B|TQQQ|20251112|12:56:13|S|40|110.939300||
B|ZM|20251112|12:56:13|S|1|85.040000||
B|ZM|20251112|12:56:13|S|1|85.040000||
B|ZTS|20251112|12:56:13|S|4|122.338800||
B|GOOGL|20251112|12:56:14|S|50|286.321700||
B|TSLA|20251112|12:56:14|S|30|430.530000||
B|WPAY|20251112|12:56:14|S|500|50.140000||
B|ZTS|20251112|12:56:14|S|100|122.290000||
B|ASTS|20251112|12:56:15|S|37|65.007000||
B|CMCSA|20251112|12:56:15|S|80|27.730000||
B|CSCO|20251112|12:56:15|S|10|73.289300||
B|EWBC|20251112|12:56:15|S|1|105.620000||
B|GS|20251112|12:56:15|S|7|832.810000||
B|QQQ|20251112|12:56:15|S|50|620.019300||
B|ANVS|20251112|12:56:16|S|29|2.380000||
B|IPW|20251112|12:56:17|E|1|9.680000||
B|NVDA|20251112|12:56:18|S|500|192.069100||
B|VT|20251112|12:56:18|S|4|141.479300||
B|AAPL|20251112|12:56:19|S|100|274.220000||
B|OPEN|20251112|12:56:19|S|1600|8.455000||
B|RGTI|20251112|12:56:19|S|200|29.570100||
B|Z|20251112|12:56:19|S|100|70.915000||
B|NVDA|20251112|12:56:20|S|2000|192.040000||
B|NVDY|20251112|12:56:21|S|10|15.627900||
B|SDTY|20251112|12:56:21|S|1|45.840000||
B|AMD|20251112|12:56:22|S|95|254.170000||
B|AMD|20251112|12:56:22|S|1477|254.090000||
B|CRCL|20251112|12:56:22|S|40|88.550000||
B|EAT|20251112|12:56:22|S|100|113.410000||
B|GLTO|20251112|12:56:22|S|10|21.950000||
B|ORCL|20251112|12:56:22|S|4|227.212000||
B|MSTR|20251112|12:56:23|S|10|223.740000||
B|STRK|20251112|12:56:23|S|100|83.290000||
B|META|20251112|12:56:24|S|296|614.690000||
B|NVDA|20251112|12:56:24|S|100|192.035000||
B|CMG|20251112|12:56:25|S|400|31.110000||
B|MO|20251112|12:56:25|S|1|58.399300||
B|MSFT|20251112|12:56:25|S|90|504.248600||
B|SNDK|20251112|12:56:25|S|25|279.380000||
B|SPXL|20251112|12:56:25|S|20|224.398800||
B|TSLA|20251112|12:56:25|S|10|430.540000||
B|DIS|20251112|12:56:26|S|100|116.399300||
B|SIL|20251112|12:56:26|S|100|70.940000||
B|CTVA|20251112|12:56:27|S|20|66.680000||
B|ETHA|20251112|12:56:27|S|108|25.955000||
B|GOOGL|20251112|12:56:27|S|100|286.330000||
B|IBB|20251112|12:56:27|S|7|164.835000||
B|META|20251112|12:56:27|S|3|614.485000||
B|FDX|20251112|12:56:28|S|76|269.830000||
B|IBB|20251112|12:56:28|S|156|164.835000||
B|IOT|20251112|12:56:28|S|75|39.757000||
B|MS|20251112|12:56:28|S|250|170.476800||
B|ORCL|20251112|12:56:28|S|2|227.220000||
B|TNA|20251112|12:56:28|S|100|45.385000||
B|UNH|20251112|12:56:28|S|10|341.270000||
B|ETHU|20251112|12:56:30|S|45|79.840000||
B|ETOR|20251112|12:56:30|S|200|41.180000||
B|INTC|20251112|12:56:30|S|200|37.905000||
B|IONQ|20251112|12:56:30|S|20|52.230000||
B|MSTR|20251112|12:56:30|S|100|223.533700||
B|SBUX|20251112|12:56:30|S|160|87.950000||
B|TQQQ|20251112|12:56:30|S|2|110.865000||
B|VGSH|20251112|12:56:30|S|1|58.765000||
B|TQQQ|20251112|12:56:31|S|2|110.865000||
B|ZTS|20251112|12:56:31|S|100|122.210000||
B|CELH|20251112|12:56:32|S|28|45.130000||
B|IREX|20251112|12:56:32|S|15|25.440000||
B|ZTS|20251112|12:56:32|S|100|122.200000||
B|ASML|20251112|12:56:33|S|7|1034.640000||
B|IBB|20251112|12:56:33|S|7|164.858300||
B|NVDA|20251112|12:56:33|S|700|191.985000||
B|AMD|20251112|12:56:34|S|18|254.090000||
B|ETHU|20251112|12:56:34|S|400|79.830000||
B|HUT|20251112|12:56:34|S|200|40.480000||
B|NVDA|20251112|12:56:34|S|100|191.999100||
B|AMD|20251112|12:56:35|S|96|254.207800||
B|HIMS|20251112|12:56:35|S|25|39.200400||
B|IONQ|20251112|12:56:35|S|9|52.220000||
B|QQQ|20251112|12:56:35|S|100|620.038900||
B|AMD|20251112|12:56:36|S|100|254.170000||
B|UNH|20251112|12:56:36|S|25|341.460000||
B|WDAY|20251112|12:56:36|S|5|226.950500||
B|AMD|20251112|12:56:37|S|100|254.180000||
B|FYBR|20251112|12:56:37|S|20|37.875000||
B|CSIQ|20251112|12:56:38|S|100|29.140000||
B|IBB|20251112|12:56:38|S|3|164.858300||
B|IBB|20251112|12:56:38|S|7|164.858300||
B|QQQI|20251112|12:56:38|S|1|54.937700||
B|ANVS|20251112|12:56:39|S|400|2.355000||
B|IBB|20251112|12:56:39|S|7|164.858300||
B|NI|20251112|12:56:39|S|4|43.739900||
B|IBB|20251112|12:56:40|S|7|164.858300||
B|RR|20251112|12:56:40|S|100|3.560000||
B|SPNS|20251112|12:56:40|S|20|43.185000||
B|ZIM|20251112|12:56:40|S|100|15.645000||
B|BTBT|20251112|12:56:41|S|30|2.860000||
B|META|20251112|12:56:41|S|2|614.674000||
B|VOO|20251112|12:56:41|S|6|628.181000||
B|HMC|20251112|12:56:42|S|18|30.139900||
B|PLTW|20251112|12:56:42|S|25|42.680000||
B|APLD|20251112|12:56:43|S|126|25.770100||
B|FIGR|20251112|12:56:43|S|500|35.150000||
B|NVDA|20251112|12:56:43|S|29|192.089000||
B|NVDA|20251112|12:56:44|S|51|192.109900||
B|ETHT|20251112|12:56:45|S|100|55.640000||
B|KLAR|20251112|12:56:45|S|52|37.990000||
B|MSFT|20251112|12:56:45|S|2|504.320000||
B|NKE|20251112|12:56:45|S|2|64.509300||
B|SANM|20251112|12:56:45|S|50|171.490000||
B|ZIM|20251112|12:56:45|S|7|15.650000||
B|ZIM|20251112|12:56:45|S|12|15.650000||
B|ZIM|20251112|12:56:45|S|100|15.650000||
B|ZIM|20251112|12:56:45|S|400|15.645000||
B|AMD|20251112|12:56:46|S|100|254.300000||
B|AMD|20251112|12:56:46|S|100|254.330000||
B|AMDL|20251112|12:56:46|S|700|22.975000||
B|TSLA|20251112|12:56:46|S|160|430.750000||
B|KLAR|20251112|12:56:47|S|52|38.000000||
B|LLY|20251112|12:56:47|S|10|1006.830000||
B|MVST|20251112|12:56:47|E|463|3.994300||
B|NVDA|20251112|12:56:47|S|400|192.110000||
B|NVDA|20251112|12:56:47|S|700|192.115000||
B|AAPL|20251112|12:56:48|S|100|274.225000||
B|AMD|20251112|12:56:48|S|100|254.200000||
B|CHPY|20251112|12:56:48|S|1|57.050000||
B|SMR|20251112|12:56:48|S|9|26.080000||
B|SSB|20251112|12:56:48|S|50|90.150000||
B|TSLA|20251112|12:56:48|S|10|430.795000||
B|CRCL|20251112|12:56:49|S|10|88.740000||
B|NBIS|20251112|12:56:49|S|30|94.040000||
B|SLV|20251112|12:56:49|S|5|48.495000||
B|GLD|20251112|12:56:50|S|40|386.640000||
B|NFLX|20251112|12:56:50|S|300|1154.960000||
B|TSLA|20251112|12:56:50|S|3|430.785000||
B|UNH|20251112|12:56:50|S|48|341.100000||
B|REMX|20251112|12:56:51|S|2|68.110000||
B|SMR|20251112|12:56:51|S|100|26.080000||
B|SOFI|20251112|12:56:51|S|5|31.219300||
B|AMD|20251112|12:56:52|S|100|254.180000||
B|INOD|20251112|12:56:52|E|1|61.059200||
B|AMD|20251112|12:56:53|S|1|254.190000||
B|NFLX|20251112|12:56:53|S|1|1154.850000||
B|OKLO|20251112|12:56:53|S|60|112.300000||
B|ABBV|20251112|12:56:54|S|40|231.530000||
B|AMD|20251112|12:56:55|S|1|254.240000||
B|SPXL|20251112|12:56:56|S|1|224.470400||
B|TSLA|20251112|12:56:56|S|4|430.690000||
B|BMNR|20251112|12:56:57|S|50|40.135000||
B|NVDA|20251112|12:56:57|S|100|192.080900||
B|QS|20251112|12:56:57|S|118|14.799300||
B|YANG|20251112|12:56:57|S|810|21.495000||
B|BITO|20251112|12:56:58|S|50|15.940000||
B|CRCL|20251112|12:56:59|S|4|88.740000||
B|SOFI|20251112|12:56:59|S|1|31.209300||
B|AUR|20251112|12:57:00|S|10|4.220000||
B|QUBT|20251112|12:57:00|S|1|11.415000||
B|TEM|20251112|12:57:00|S|251|71.070000||
B|BN|20251112|12:57:01|S|10|47.010000||
B|LAC|20251112|12:57:01|S|9|4.830000||
B|LKQ|20251112|12:57:01|S|20|30.970000||
B|COPX|20251112|12:57:02|S|300|63.350000||
B|COPX|20251112|12:57:02|S|800|63.350000||
B|LH|20251112|12:57:02|S|80|266.970000||
B|LOPE|20251112|12:57:02|S|250|172.050000||
B|NKE|20251112|12:57:02|S|50|64.509900||
B|SNDK|20251112|12:57:02|S|78|279.820000||
B|MSTZ|20251112|12:57:03|S|300|9.355000||
B|MSTZ|20251112|12:57:03|S|500|9.360000||
B|PYPL|20251112|12:57:03|S|5|67.380000||
B|BTBT|20251112|12:57:04|S|90|2.860000||
B|NFLX|20251112|12:57:05|S|100|1155.120000||
B|ORCL|20251112|12:57:05|S|90|227.270000||
B|REMX|20251112|12:57:05|S|60|68.170000||
B|REMX|20251112|12:57:05|S|100|68.140000||
B|SHOP|20251112|12:57:05|S|5|158.480000||
B|WBD|20251112|12:57:05|S|2500|22.743300||
B|HUT|20251112|12:57:06|S|25|40.500000||
B|NBIS|20251112|12:57:06|S|234|94.090000||
B|REMX|20251112|12:57:06|S|293|68.180000||
B|RGTX|20251112|12:57:06|S|50|108.310000||
B|AMD|20251112|12:57:07|S|11|254.420000||
B|BX|20251112|12:57:07|S|3|145.010000||
B|CRCL|20251112|12:57:07|S|100|88.830000||
B|IONQ|20251112|12:57:07|S|40|52.340000||
B|PAAS|20251112|12:57:07|S|4|38.919000||
B|PGR|20251112|12:57:07|S|2|222.077500||
B|TSLA|20251112|12:57:07|S|100|431.050000||
B|WTO|20251112|12:57:07|E|5000|0.031600||
B|AMD|20251112|12:57:08|S|74|254.440000||
B|AMGN|20251112|12:57:08|S|1|337.450000||
B|NVDA|20251112|12:57:08|S|300|192.121000||
B|OPEN|20251112|12:57:08|S|100|8.440000||
B|OPEN|20251112|12:57:08|S|800|8.445000||
B|AFRM|20251112|12:57:09|S|100|78.101900||
B|AMD|20251112|12:57:09|S|100|254.480000||
B|AMD|20251112|12:57:10|S|50|254.493000||
B|DUOL|20251112|12:57:10|S|80|190.190000||
B|PLTD|20251112|12:57:10|S|15|6.550000||
B|SGOV|20251112|12:57:10|S|10|100.480000||
B|SNDK|20251112|12:57:10|S|25|280.262400||
B|ALAB|20251112|12:57:11|S|170|157.291000||
B|AMD|20251112|12:57:11|S|134|254.430000||
B|AMD|20251112|12:57:11|S|200|254.410000||
B|AMD|20251112|12:57:11|S|1426|254.460000||
B|BABA|20251112|12:57:11|S|753|157.990000||
B|EAGG|20251112|12:57:11|S|3|48.138200||
B|HOOD|20251112|12:57:11|S|100|131.760000||
B|MU|20251112|12:57:11|S|100|244.680000||
B|XPEV|20251112|12:57:11|S|15|27.225000||
B|COIN|20251112|12:57:12|S|1|305.280000||
B|CTW|20251112|12:57:12|S|300|2.580000||
B|MSFT|20251112|12:57:12|S|400|504.620000||
B|NBIS|20251112|12:57:12|S|200|94.180000||
B|TSLA|20251112|12:57:12|S|10|430.991200||
B|AMD|20251112|12:57:13|S|23|254.400000||
B|PLTR|20251112|12:57:13|S|300|182.500000||
B|SOXL|20251112|12:57:13|S|100|43.610000||
B|TEL|20251112|12:57:13|S|51|249.330000||
B|TJX|20251112|12:57:14|S|3|147.398800||
B|WLKP|20251112|12:57:14|S|100|18.550000||
B|WLKP|20251112|12:57:14|S|700|18.560000||
B|INVZ|20251112|12:57:15|S|800|1.505000||
B|RGTI|20251112|12:57:15|S|1|29.630000||
B|TSLA|20251112|12:57:15|S|25|431.050000||
B|VRT|20251112|12:57:15|S|5|175.994000||
B|ZM|20251112|12:57:15|S|1|85.045000||
B|ZM|20251112|12:57:15|S|2|85.045000||
B|MU|20251112|12:57:16|S|100|244.680000||
B|RUM|20251112|12:57:16|S|1|6.050000||
B|SPDN|20251112|12:57:16|S|700|9.440000||
B|AMD|20251112|12:57:17|S|20|254.310000||
B|CERT|20251112|12:57:17|S|300|8.490000||
B|IBM|20251112|12:57:17|S|1|316.960000||
B|NOK|20251112|12:57:17|S|100|6.945000||
B|SOXL|20251112|12:57:17|S|100|43.630000||
B|ZS|20251112|12:57:17|S|4|319.084300||
B|GLD|20251112|12:57:18|S|4|386.660000||
B|OKLO|20251112|12:57:19|S|100|112.510000||
B|OKLO|20251112|12:57:19|S|200|112.520000||
B|COIN|20251112|12:57:20|S|5|305.280000||
B|NFLX|20251112|12:57:20|S|100|1155.380000||
B|ZIM|20251112|12:57:20|S|1|15.660000||
B|ZIM|20251112|12:57:20|S|3|15.660000||
B|ZIM|20251112|12:57:20|S|100|15.660000||
B|ZIM|20251112|12:57:20|S|126|15.660000||
B|MSFT|20251112|12:57:21|S|1|504.755000||
B|NBIS|20251112|12:57:21|S|100|94.380000||
B|SPPP|20251112|12:57:21|S|100|14.400000||
B|TSLL|20251112|12:57:21|S|1000|18.959300||
B|ALB|20251112|12:57:22|S|200|108.610000||
B|QCOM|20251112|12:57:22|S|100|176.625000||
B|QCOM|20251112|12:57:22|S|100|176.625000||
B|QQQ|20251112|12:57:22|S|50|620.355000||
B|SPRU|20251112|12:57:22|S|300|4.470000||
B|MUFG|20251112|12:57:23|S|7|15.575000||
B|OMAH|20251112|12:57:23|S|500|19.283500||
B|TQQQ|20251112|12:57:23|S|50|111.089300||
B|CORZ|20251112|12:57:24|S|100|16.175000||
B|DUOL|20251112|12:57:24|S|60|190.320000||
B|IWM|20251112|12:57:24|S|100|244.505000||
B|QQQ|20251112|12:57:24|S|10|620.302300||
B|CRM|20251112|12:57:25|S|14|246.870000||
B|DD|20251112|12:57:25|S|20|40.935000||
B|GD|20251112|12:57:25|S|7|352.404500||
B|NVDA|20251112|12:57:25|S|400|192.120000||
B|SOXL|20251112|12:57:25|S|100|43.640000||
B|HYMC|20251112|12:57:26|S|101|8.840000||
B|RDDT|20251112|12:57:26|S|500|202.010000||
B|TQQQ|20251112|12:57:26|S|85|111.075000||
B|PATH|20251112|12:57:27|S|3|14.015000||
B|QBTS|20251112|12:57:27|S|100|27.370000||
B|VGZ|20251112|12:57:27|S|100|1.809900||
B|SNDK|20251112|12:57:28|S|23|280.270000||
B|VUG|20251112|12:57:28|S|9|493.000000||
B|Z|20251112|12:57:29|S|400|70.790000||
B|NBIS|20251112|12:57:30|S|200|94.370000||
B|ONON|20251112|12:57:30|S|180|41.640000||
B|ZTO|20251112|12:57:30|S|6|19.370000||
B|GOOG|20251112|12:57:31|S|100|287.110000||
B|INSM|20251112|12:57:31|S|2|193.740000||
B|SEDG|20251112|12:57:31|S|100|42.880000||
B|TSLA|20251112|12:57:31|S|45|430.895000||
B|OKLO|20251112|12:57:32|S|200|112.510000||
B|OPEN|20251112|12:57:32|S|2|8.435200||
B|QS|20251112|12:57:32|S|10|14.785000||
B|VOO|20251112|12:57:32|S|1|628.243000||
B|ZS|20251112|12:57:32|S|40|319.127600||
B|AAPU|20251112|12:57:33|S|1|37.055000||
B|D|20251112|12:57:33|S|1|61.215200||
B|NEXN|20251112|12:57:33|S|600|7.915000||
B|USAR|20251112|12:57:33|S|10|16.694800||
B|ORCX|20251112|12:57:35|S|80|24.985000||
B|QQQM|20251112|12:57:35|S|10|255.315000||
B|WING|20251112|12:57:35|S|80|240.500000||
B|GLD|20251112|12:57:36|S|15|386.580000||
B|ACN|20251112|12:57:37|S|1|244.490000||
B|RGTI|20251112|12:57:37|S|100|29.630700||
B|YPF|20251112|12:57:37|S|7|37.660000||
B|NVO|20251112|12:57:38|S|10|49.839300||
B|PBR|20251112|12:57:38|S|1|12.849300||
B|TSLA|20251112|12:57:38|S|2|430.765000||
B|BE|20251112|12:57:39|S|10|123.341600||
B|DOW|20251112|12:57:39|S|56|22.285000||
B|FLEX|20251112|12:57:39|S|11|63.330000||
B|NKE|20251112|12:57:39|S|38|64.499300||
B|AMD|20251112|12:57:40|S|25|254.509500||
B|CMCSA|20251112|12:57:40|S|4|27.740000||
B|JXN|20251112|12:57:40|S|7|95.240000||
B|USAR|20251112|12:57:40|S|25|16.700000||
B|ZM|20251112|12:57:40|S|1|85.045000||
B|AMD|20251112|12:57:41|S|100|254.440000||
B|AMD|20251112|12:57:41|S|100|254.480000||
B|GPIQ|20251112|12:57:41|S|100|53.198300||
B|META|20251112|12:57:41|S|5|614.760000||
B|AMD|20251112|12:57:42|S|10|254.610000||
B|AMD|20251112|12:57:42|S|30|254.680000||
B|OKLO|20251112|12:57:42|S|200|112.780000||
B|RKLB|20251112|12:57:42|S|14|50.534700||
B|NBIS|20251112|12:57:43|S|400|94.460000||
B|NFLX|20251112|12:57:43|S|3|1155.180000||
B|YANG|20251112|12:57:43|S|810|21.495000||
B|CELH|20251112|12:57:44|S|46|45.240000||
B|CELH|20251112|12:57:44|S|154|45.220000||
B|CELH|20251112|12:57:44|S|700|45.238300||
B|AMD|20251112|12:57:45|S|100|254.750000||
B|NVDA|20251112|12:57:45|S|200|192.195200||
B|AMD|20251112|12:57:46|S|25|254.810000||
B|APP|20251112|12:57:46|S|100|588.245000||
B|GLDW|20251112|12:57:46|S|2|53.830000||
B|IONQ|20251112|12:57:46|S|380|52.370000||
B|KMX|20251112|12:57:46|S|100|34.725200||
B|NU|20251112|12:57:46|S|991|16.185000||
B|AMD|20251112|12:57:47|S|100|254.810000||
B|EOSE|20251112|12:57:47|S|100|16.590000||
B|EOSE|20251112|12:57:47|S|800|16.590000||
B|IPDN|20251112|12:57:47|E|200|2.018400||
B|MSTR|20251112|12:57:47|S|43|223.230000||
B|MSTR|20251112|12:57:47|S|100|223.230000||
B|NGD|20251112|12:57:47|S|2000|7.633500||
B|GLD|20251112|12:57:48|S|180|386.501200||
B|AMD|20251112|12:57:49|S|15|254.880000||
B|CLSK|20251112|12:57:49|S|50|12.939300||
B|AMD|20251112|12:57:50|S|5|254.937800||
B|AMD|20251112|12:57:50|S|70|254.937800||
B|RGTI|20251112|12:57:50|S|100|29.720000||
B|AMD|20251112|12:57:51|S|200|255.008000||
B|FUTU|20251112|12:57:51|S|1|186.360000||
B|MRP|20251112|12:57:51|S|100|32.020000||
B|TBIL|20251112|12:57:51|S|30|49.910000||
B|AMD|20251112|12:57:52|S|100|254.920000||
B|FTCI|20251112|12:57:52|S|100|9.990000||
B|KMX|20251112|12:57:52|S|100|34.732800||
B|QQQ|20251112|12:57:52|S|10|620.405000||
B|SOXL|20251112|12:57:52|S|100|43.710000||
B|SOXL|20251112|12:57:52|S|200|43.705000||
B|TSLA|20251112|12:57:52|S|10|431.090000||
B|AMD|20251112|12:57:53|S|160|254.959500||
B|DD|20251112|12:57:53|S|229|40.920000||
B|STAA|20251112|12:57:53|S|300|25.340000||
B|COIN|20251112|12:57:54|S|1|305.120000||
B|FUFU|20251112|12:57:55|S|300|2.930000||
B|GRID|20251112|12:57:55|S|15|156.230000||
B|SOXS|20251112|12:57:55|S|89|3.480000||
B|UNP|20251112|12:57:55|S|13|225.740000||
B|AMD|20251112|12:57:56|S|1000|254.882000||
B|BA|20251112|12:57:56|S|4|196.060000||
B|BHVN|20251112|12:57:56|S|100|8.070000||
B|GOOG|20251112|12:57:56|S|50|287.100000||
B|PFF|20251112|12:57:56|S|21|31.229900||
B|CRCL|20251112|12:57:57|S|100|89.100000||
B|HIND|20251112|12:57:57|S|200|5.360000||
B|TSLA|20251112|12:57:57|S|50|431.190000||
B|LUMN|20251112|12:57:58|S|300|8.775000||
B|NVDA|20251112|12:57:58|S|400|192.295200||
B|SMH|20251112|12:57:58|S|100|355.230000||
B|TTMI|20251112|12:57:58|S|5|70.210000||
B|AIRS|20251112|12:57:59|E|4748|6.020000||
B|ALAB|20251112|12:57:59|S|91|157.970000||
B|ECDA|20251112|12:57:59|S|100|0.924300||
B|KMX|20251112|12:57:59|S|100|34.732800||
B|NVDA|20251112|12:57:59|S|500|192.281000||
B|RH|20251112|12:57:59|S|4|161.750000||
B|SPXL|20251112|12:57:59|S|100|224.690000||
B|TV|20251112|12:57:59|S|95|3.040000||
B|AMD|20251112|12:58:00|S|100|255.160000||
B|CTXR|20251112|12:58:00|S|300|1.040000||
B|EAT|20251112|12:58:00|S|5|113.580000||
B|OSCR|20251112|12:58:00|S|2000|15.190000||
B|TQQQ|20251112|12:58:00|S|100|111.159300||
B|WDC|20251112|12:58:00|S|67|168.470000||
B|AEM|20251112|12:58:01|S|49|174.080000||
B|MU|20251112|12:58:01|S|30|244.820000||
B|OPEN|20251112|12:58:01|S|100|8.400000||
B|AMD|20251112|12:58:02|S|100|255.140000||
B|FSLR|20251112|12:58:02|S|200|267.590000||
B|NAMS|20251112|12:58:02|S|20|39.100000||
B|APP|20251112|12:58:03|S|42|588.285000||
B|NBIS|20251112|12:58:03|E|2|94.489300||
B|AMD|20251112|12:58:04|S|50|255.110000||
B|IREN|20251112|12:58:04|S|10|54.900000||
B|NVDA|20251112|12:58:04|S|240|192.241100||
B|SGOV|20251112|12:58:04|S|70|100.485000||
B|VELO|20251112|12:58:04|S|150|5.470000||
B|BDC|20251112|12:58:05|S|2|117.190000||
B|TSLA|20251112|12:58:05|S|30|431.090000||
B|XXRP|20251112|12:58:05|S|10|18.575000||
B|AMD|20251112|12:58:06|S|200|255.130000||
B|FRMI|20251112|12:58:06|S|10|21.240000||
B|PLTR|20251112|12:58:06|S|2|182.630000||
B|ARM|20251112|12:58:07|S|135|148.190000||
B|MDT|20251112|12:58:07|S|50|96.070000||
B|NFLX|20251112|12:58:07|S|22|1155.490000||
B|SNDK|20251112|12:58:07|S|100|280.460000||
B|XLE|20251112|12:58:07|S|300|90.630100||
B|ALAB|20251112|12:58:08|S|709|157.970000||
B|CBOE|20251112|12:58:08|S|40|260.910000||
B|CRCL|20251112|12:58:08|E|50|89.016000||
B|AMD|20251112|12:58:09|S|1|255.070000||
B|AMD|20251112|12:58:09|S|15|255.100000||
B|AMD|20251112|12:58:09|S|100|255.140000||
B|GOOGL|20251112|12:58:09|S|100|286.550000||
B|IRE|20251112|12:58:09|S|700|15.400000||
B|KSPI|20251112|12:58:09|S|10|75.190000||
B|PLTU|20251112|12:58:09|E|200|96.871500||
B|SNOW|20251112|12:58:09|S|200|268.870000||
B|TIC|20251112|12:58:09|S|25|10.620000||
B|TIC|20251112|12:58:09|S|300|10.620000||
B|GLD|20251112|12:58:10|S|2|386.508800||
B|MDB|20251112|12:58:10|S|1|367.290000||
B|NFLX|20251112|12:58:10|S|21|1155.480000||
B|Z|20251112|12:58:10|S|100|70.680100||
B|AMD|20251112|12:58:11|S|43|255.140000||
B|ATGE|20251112|12:58:11|S|190|98.120000||
B|SLV|20251112|12:58:11|S|250|48.510000||
B|AMD|20251112|12:58:12|S|69|255.210000||
B|CRWD|20251112|12:58:12|S|1|549.700000||
B|HSCS|20251112|12:58:12|S|80|3.090000||
B|ZS|20251112|12:58:12|S|80|319.138100||
B|ZS|20251112|12:58:12|S|160|319.138100||
B|AMD|20251112|12:58:13|S|10|255.278000||
B|AMD|20251112|12:58:13|S|100|255.277300||
B|CB|20251112|12:58:13|S|8|294.121200||
B|AMDL|20251112|12:58:14|S|100|23.160000||
B|ASTS|20251112|12:58:14|S|5|65.194000||
B|VMAR|20251112|12:58:14|S|100|1.440000||
B|HSII|20251112|12:58:15|S|20|58.810000||
B|PLTR|20251112|12:58:15|S|34|182.700000||
B|VOO|20251112|12:58:15|S|2|628.398800||
B|APP|20251112|12:58:16|S|42|588.400000||
B|CMBM|20251112|12:58:16|S|200|2.920000||
B|FCFS|20251112|12:58:16|S|20|162.750000||
B|HIMX|20251112|12:58:16|S|167|7.577700||
B|NBIS|20251112|12:58:16|S|5|94.580000||
B|ZUMZ|20251112|12:58:16|S|100|23.290000||
B|AMD|20251112|12:58:17|S|85|255.377800||
B|BITF|20251112|12:58:17|S|50|3.103000||
B|NVDL|20251112|12:58:17|S|100|96.280000||
B|SLV|20251112|12:58:17|S|50|48.505000||
B|UP|20251112|12:58:17|S|1463|1.220000||
B|ZM|20251112|12:58:17|S|1|85.050000||
B|CRCL|20251112|12:58:18|S|200|89.240000||
B|CROX|20251112|12:58:18|S|20|75.150000||
B|HOOD|20251112|12:58:18|S|100|131.940000||
B|NFLX|20251112|12:58:18|S|2|1155.711100||
B|SOXL|20251112|12:58:18|S|100|43.730000||
B|GOOGL|20251112|12:58:19|S|50|286.640000||
B|RGTI|20251112|12:58:19|S|100|29.770000||
B|CHRW|20251112|12:58:20|S|12|153.760000||
B|CPS|20251112|12:58:20|S|1081|30.830000||
B|SDRL|20251112|12:58:20|S|160|30.130000||
B|AMD|20251112|12:58:21|S|35|255.437600||
B|AMRN|20251112|12:58:21|S|200|16.090000||
B|CHRW|20251112|12:58:21|S|100|153.790000||
B|ORBS|20251112|12:58:21|E|1|3.273500||
B|SNDK|20251112|12:58:21|S|100|281.660000||
B|ZTS|20251112|12:58:21|S|77|122.245000||
B|ADBE|20251112|12:58:22|S|50|337.605000||
B|AMD|20251112|12:58:22|S|50|255.578300||
B|AMD|20251112|12:58:22|S|100|255.567600||
B|GLOB|20251112|12:58:22|S|5|62.190000||
B|IREN|20251112|12:58:22|S|25|54.990000||
B|MU|20251112|12:58:22|S|164|244.790000||
B|RZLV|20251112|12:58:22|S|50|3.260000||
B|SMCI|20251112|12:58:22|S|400|38.280000||
B|AMD|20251112|12:58:23|S|10|255.530000||
B|NVDA|20251112|12:58:23|S|30|192.330000||
B|VFC|20251112|12:58:23|S|4|15.555000||
B|ACLX|20251112|12:58:24|S|15|90.480000||
B|BABA|20251112|12:58:24|S|300|158.046800||
B|CDE|20251112|12:58:24|S|20|15.815000||
B|NKE|20251112|12:58:24|S|3|64.539300||
B|NVDA|20251112|12:58:24|S|50|192.355000||
B|SQM|20251112|12:58:24|S|10|53.030000||
B|APP|20251112|12:58:25|S|34|588.630000||
B|CRCL|20251112|12:58:25|S|100|89.380000||
B|CRESY|20251112|12:58:25|S|5|11.890000||
B|FSK|20251112|12:58:25|S|95|15.649300||
B|MU|20251112|12:58:25|S|100|244.970000||
B|ORCX|20251112|12:58:25|S|18|25.010000||
B|Z|20251112|12:58:25|S|13|70.816600||
B|ZIM|20251112|12:58:25|S|100|15.655000||
B|ZM|20251112|12:58:25|S|10|85.070000||
B|AMD|20251112|12:58:26|S|14|255.750000||
B|FLNC|20251112|12:58:26|E|258|19.487000||
B|Z|20251112|12:58:26|S|9|70.693700||
B|AMD|20251112|12:58:27|S|65|255.750000||
B|AMD|20251112|12:58:27|S|73|255.770000||
B|BABA|20251112|12:58:27|S|200|158.150000||
B|BABA|20251112|12:58:27|S|600|158.176000||
B|AMD|20251112|12:58:28|S|180|255.759500||
B|CRNX|20251112|12:58:28|S|6|42.390000||
B|MELI|20251112|12:58:28|S|2|2107.410000||
B|OM|20251112|12:58:28|S|4|5.720000||
B|QS|20251112|12:58:28|S|4800|14.840000||
B|SEI|20251112|12:58:28|S|31|47.320000||
B|TSLA|20251112|12:58:28|S|31|431.400000||
B|YANG|20251112|12:58:28|S|790|21.475000||
B|ZIM|20251112|12:58:28|S|3|15.660000||
B|ZIM|20251112|12:58:28|S|400|15.655000||
B|ALAB|20251112|12:58:29|S|2|158.300000||
B|ETHA|20251112|12:58:29|S|70|25.940000||
B|NVA|20251112|12:58:29|S|68|11.640000||
B|NVDA|20251112|12:58:29|S|200|192.489000||
B|ENPH|20251112|12:58:30|S|4|30.876500||
B|META|20251112|12:58:30|S|1|615.140000||
B|OPEN|20251112|12:58:30|S|5|8.385000||
B|CDE|20251112|12:58:31|S|100|15.815000||
B|CDE|20251112|12:58:31|S|800|15.820000||
B|CSCO|20251112|12:58:31|S|55|73.429300||
B|GOOG|20251112|12:58:31|S|20|287.340000||
B|MRNY|20251112|12:58:31|S|1|1.595000||
B|OPEN|20251112|12:58:31|S|100|8.390000||
B|PLTR|20251112|12:58:31|S|184|182.930000||
B|SNDK|20251112|12:58:31|S|20|281.900000||
B|CSCO|20251112|12:58:32|S|7|73.419300||
B|PLTR|20251112|12:58:32|S|200|182.940000||
B|AMD|20251112|12:58:33|S|800|255.757300||
B|AMZN|20251112|12:58:33|S|1|246.115000||
B|APLD|20251112|12:58:33|S|16|25.830000||
B|RIVN|20251112|12:58:33|S|100|16.925000||
B|UBER|20251112|12:58:33|S|50|93.670000||
B|BABA|20251112|12:58:34|S|2|158.165000||
B|EMBJ|20251112|12:58:34|S|16|63.590000||
B|HIMS|20251112|12:58:34|S|500|39.240500||
B|SNDK|20251112|12:58:34|S|112|282.470000||
B|SOUN|20251112|12:58:34|S|100|13.540000||
B|WEEI|20251112|12:58:34|S|1|21.413000||
B|FLNC|20251112|12:58:35|S|100|19.510000||
B|NVDA|20251112|12:58:35|S|400|192.472900||
B|NVDA|20251112|12:58:35|S|500|192.471200||
B|ONON|20251112|12:58:35|S|100|41.710000||
B|SNDK|20251112|12:58:35|S|50|282.290000||
B|AMD|20251112|12:58:36|S|400|255.750400||
B|ATAT|20251112|12:58:36|S|7|40.990000||
B|NVDA|20251112|12:58:36|S|200|192.471000||
B|TSLA|20251112|12:58:36|S|1|431.380000||
B|TSN|20251112|12:58:36|S|1|54.710000||
B|USAR|20251112|12:58:36|S|10|16.700000||
B|IWM|20251112|12:58:37|S|50|244.575000||
B|MSTR|20251112|12:58:37|S|50|223.800000||
B|QQQ|20251112|12:58:37|S|120|620.840700||
B|IREN|20251112|12:58:38|S|100|55.010000||
B|NVDA|20251112|12:58:38|S|1282|192.470000||
B|SNDK|20251112|12:58:38|S|100|282.290000||
B|Z|20251112|12:58:38|S|8|70.694800||
B|ZETA|20251112|12:58:38|S|100|19.950000||
B|AMD|20251112|12:58:39|S|100|255.780700||
B|BBD|20251112|12:58:39|S|1200|3.670000||
B|KEYS|20251112|12:58:39|S|75|185.050000||
B|ALB|20251112|12:58:40|S|5|108.720000||
B|CRCL|20251112|12:58:40|S|20|89.320000||
B|TQQQ|20251112|12:58:40|S|20|111.369300||
B|ZM|20251112|12:58:40|S|1|85.065000||
B|ZS|20251112|12:58:40|S|40|319.800000||
B|ONON|20251112|12:58:41|S|100|41.845000||
B|ONON|20251112|12:58:41|S|300|41.845000||
B|APP|20251112|12:58:42|S|58|588.930000||
B|CRWD|20251112|12:58:42|S|65|550.280000||
B|NVDA|20251112|12:58:42|S|31|192.460000||
B|NVDA|20251112|12:58:42|S|200|192.460000||
B|NVDA|20251112|12:58:42|S|1000|192.450000||
B|DUOL|20251112|12:58:43|S|40|190.420000||
B|TSLL|20251112|12:58:43|S|500|18.980000||
B|ACHR|20251112|12:58:45|S|500|8.373500||
B|GOOGL|20251112|12:58:45|S|100|286.745000||
B|NVDA|20251112|12:58:45|S|79|192.465000||
B|NFLX|20251112|12:58:47|S|25|1155.855600||
B|W|20251112|12:58:47|S|2|112.850000||
B|NVDA|20251112|12:58:48|S|500|192.461000||
B|QQQ|20251112|12:58:48|S|20|620.869300||
B|BRK/B|20251112|12:58:49|S|90|502.605000||
B|EAT|20251112|12:58:49|S|40|113.590000||
B|FSLY|20251112|12:58:49|S|20|12.119300||
B|OKLO|20251112|12:58:49|S|50|112.900000||
B|RIO|20251112|12:58:49|S|20|71.320000||
B|AMD|20251112|12:58:50|S|30|255.830000||
B|TSM|20251112|12:58:50|S|1|291.796500||
B|V|20251112|12:58:50|S|3|343.320000||
B|WLDS|20251112|12:58:50|S|100|2.640000||
B|AMZN|20251112|12:58:51|S|5|246.097000||
B|COIN|20251112|12:58:51|S|80|305.460000||
B|LCID|20251112|12:58:51|S|194|15.897700||
B|QBTS|20251112|12:58:51|S|145|27.490000||
B|SMST|20251112|12:58:51|S|80|51.275000||
B|TV|20251112|12:58:51|S|30|3.050000||
B|DIA|20251112|12:58:52|S|1|483.609100||
B|KMI|20251112|12:58:52|S|400|27.105000||
B|NFLX|20251112|12:58:52|S|1|1155.770000||
B|SNAP|20251112|12:58:52|S|20|9.000000||
B|TSLL|20251112|12:58:52|S|23|19.015000||
B|BKSY|20251112|12:58:53|S|100|15.930000||
B|BKSY|20251112|12:58:53|S|100|15.940000||
B|NVDA|20251112|12:58:53|S|100|192.500000||
B|NVDA|20251112|12:58:53|S|300|192.510000||
B|SOFI|20251112|12:58:53|S|50|31.389300||
B|AMD|20251112|12:58:54|S|100|255.600500||
B|OPEN|20251112|12:58:54|S|350|8.375000||
B|PLTR|20251112|12:58:54|S|30|182.928800||
B|TSLA|20251112|12:58:54|S|160|431.715000||
B|NVDA|20251112|12:58:55|S|600|192.490000||
B|ORCL|20251112|12:58:55|S|10|227.460000||
B|SHOP|20251112|12:58:55|S|1|158.700000||
B|SNDK|20251112|12:58:55|S|10|282.069000||
B|TQQQ|20251112|12:58:55|S|450|111.389300||
B|AMD|20251112|12:58:56|S|100|255.530000||
B|GPRK|20251112|12:58:56|S|4|8.080000||
B|META|20251112|12:58:56|S|25|615.214200||
B|ETHA|20251112|12:58:57|S|50|25.935000||
B|NVDA|20251112|12:58:57|S|2|192.466500||
B|PLTR|20251112|12:58:57|S|10|182.865000||
B|ETHA|20251112|12:58:58|S|1300|25.935000||
B|ON|20251112|12:58:58|S|2|49.260000||
B|SMCI|20251112|12:58:58|S|99|38.340000||
B|SMCI|20251112|12:58:58|S|100|38.340000||
B|TQQQ|20251112|12:58:58|S|300|111.389300||
B|MKC|20251112|12:58:59|S|40|66.210000||
B|MSFT|20251112|12:58:59|S|100|505.387600||
B|CLSK|20251112|12:59:00|S|400|12.999300||
B|JJSF|20251112|12:59:00|S|100|81.860000||
B|JJSF|20251112|12:59:00|S|100|81.990000||
B|META|20251112|12:59:00|S|1|615.150000||
B|NVDA|20251112|12:59:00|S|6|192.450900||
B|OPEN|20251112|12:59:00|S|598|8.362400||
B|OSCX|20251112|12:59:00|S|100|11.700000||
B|OSCX|20251112|12:59:00|S|100|11.700000||
B|TQQQ|20251112|12:59:00|S|718|111.379300||
B|TQQQ|20251112|12:59:00|S|897|111.379300||
B|DAVE|20251112|12:59:01|S|40|240.450000||
B|OPEN|20251112|12:59:01|S|100|8.370000||
B|TTMI|20251112|12:59:01|S|10|70.310000||
B|YANG|20251112|12:59:02|S|185|21.475000||
B|YANG|20251112|12:59:02|S|200|21.475000||
B|YANG|20251112|12:59:02|S|790|21.475000||
B|AEO|20251112|12:59:03|S|1800|18.010900||
B|AMUU|20251112|12:59:03|S|153|91.290000||
B|TSLA|20251112|12:59:03|S|50|431.470000||
B|BA|20251112|12:59:04|S|162|196.260000||
B|DVLT|20251112|12:59:04|E|699|1.635200||
B|IRM|20251112|12:59:04|S|200|100.390000||
B|MAZE|20251112|12:59:05|S|100|32.880000||
B|MAZE|20251112|12:59:05|S|200|32.840000||
B|MAZE|20251112|12:59:05|S|300|32.840000||
B|NRG|20251112|12:59:06|S|1|168.510000||
B|CDE|20251112|12:59:07|S|50|15.805000||
B|COPX|20251112|12:59:07|S|25|63.405000||
B|FYBR|20251112|12:59:07|S|20|37.875000||
B|OKLO|20251112|12:59:07|S|50|113.000000||
B|SOUN|20251112|12:59:07|S|74|13.505000||
B|TPG|20251112|12:59:07|S|100|58.920000||
B|TSLS|20251112|12:59:07|S|1388|5.410000||
B|WLKP|20251112|12:59:07|S|400|18.650000||
B|CLSK|20251112|12:59:08|S|20|13.009300||
B|HOOD|20251112|12:59:08|S|200|132.230000||
B|HOOD|20251112|12:59:08|S|500|132.230000||
B|AMD|20251112|12:59:09|S|10|255.300000||
B|IREN|20251112|12:59:09|S|100|55.010000||
B|OPEN|20251112|12:59:09|S|200|8.367700||
B|OSCR|20251112|12:59:09|S|100|15.189300||
B|TSLA|20251112|12:59:09|S|800|431.480000||
B|BA|20251112|12:59:10|S|133|196.250000||
B|HIMS|20251112|12:59:10|S|500|39.222800||
B|IONQ|20251112|12:59:10|S|50|52.485000||
B|NVDA|20251112|12:59:10|S|10|192.415000||
B|WDC|20251112|12:59:10|S|38|168.840000||
B|EFA|20251112|12:59:11|S|1|96.645000||
B|NVDA|20251112|12:59:11|S|70|192.440000||
B|PLTR|20251112|12:59:11|S|50|182.700000||
B|PLTR|20251112|12:59:11|S|125|182.670000||
B|RXRX|20251112|12:59:11|S|20|4.615000||
B|CRDO|20251112|12:59:12|S|100|160.170000||
B|IREN|20251112|12:59:12|S|5|55.010000||
B|Z|20251112|12:59:12|S|100|70.747300||
B|DELL|20251112|12:59:13|S|30|143.290000||
B|META|20251112|12:59:13|S|205|614.820000||
B|PINS|20251112|12:59:13|S|100|27.455000||
B|SOFI|20251112|12:59:13|S|1000|31.315000||
B|SNOW|20251112|12:59:14|S|100|269.200000||
B|AMUU|20251112|12:59:15|S|10|91.260000||
B|ASTX|20251112|12:59:15|S|200|40.440000||
B|ET|20251112|12:59:15|S|11|16.565000||
B|FLEX|20251112|12:59:15|S|100|63.440000||
B|FLEX|20251112|12:59:15|S|100|63.450000||
B|FLEX|20251112|12:59:15|S|1400|63.460000||
B|TSLA|20251112|12:59:15|S|100|431.440000||
B|BA|20251112|12:59:16|S|109|196.235000||
B|SNOW|20251112|12:59:16|S|80|269.119000||
B|TSLA|20251112|12:59:16|S|20|431.440000||
B|VXX|20251112|12:59:16|S|100|32.855000||
B|RGTI|20251112|12:59:17|S|4|29.770000||
B|FXI|20251112|12:59:18|S|100|40.885000||
B|MELI|20251112|12:59:18|S|25|2106.650000||
B|NFLX|20251112|12:59:18|S|3|1155.840000||
B|SOFI|20251112|12:59:18|S|200|31.319300||
B|TSLL|20251112|12:59:18|S|100|18.990000||
B|WLKP|20251112|12:59:18|S|500|18.700000||
B|MSTY|20251112|12:59:19|S|957|9.070000||
B|PATH|20251112|12:59:19|S|100|14.025000||
B|SNOW|20251112|12:59:19|S|100|269.180000||
B|SYM|20251112|12:59:19|S|30|62.730000||
B|YANG|20251112|12:59:19|S|160|21.475000||
B|ZS|20251112|12:59:19|S|40|319.620000||
B|CRCL|20251112|12:59:20|S|200|89.200000||
B|QQQ|20251112|12:59:20|S|623|620.809300||
B|QQQI|20251112|12:59:20|S|1|54.997700||
B|UAMY|20251112|12:59:20|S|300|7.600000||
B|FMC|20251112|12:59:21|S|7|14.210000||
B|NVDA|20251112|12:59:21|S|50|192.515000||
B|SLV|20251112|12:59:21|S|26|48.485000||
B|ONON|20251112|12:59:22|S|100|41.850000||
B|COST|20251112|12:59:23|S|3|914.590000||
B|META|20251112|12:59:23|S|500|614.802900||
B|MRP|20251112|12:59:23|S|100|32.000000||
B|QLD|20251112|12:59:23|S|530|145.100000||
B|VRSK|20251112|12:59:23|S|4|213.250000||
B|VOO|20251112|12:59:24|S|16|628.599100||
B|AMBA|20251112|12:59:25|S|154|95.230000||
B|BND|20251112|12:59:25|S|8|74.525000||
B|SNDK|20251112|12:59:25|S|9|282.040000||
B|SNOW|20251112|12:59:25|S|108|269.160000||
B|NAT|20251112|12:59:27|S|200|3.650000||
B|CAT|20251112|12:59:28|S|10|577.170000||
B|SNOW|20251112|12:59:28|S|109|269.150000||
B|VUG|20251112|12:59:28|S|8|493.382000||
B|WLKP|20251112|12:59:28|S|100|18.710000||
B|ZM|20251112|12:59:28|S|1|85.010000||
B|ZS|20251112|12:59:28|S|40|319.680000||
B|BELFA|20251112|12:59:29|S|1|131.870000||
B|HIMS|20251112|12:59:29|S|50|39.202800||
B|NVDA|20251112|12:59:29|S|94|192.548800||
B|ONON|20251112|12:59:29|S|200|41.870000||
B|U|20251112|12:59:29|S|100|40.570000||
B|IAU|20251112|12:59:30|S|63|79.103500||
B|NVDA|20251112|12:59:30|S|100|192.548800||
B|PBR|20251112|12:59:30|S|53|12.859300||
B|SNDK|20251112|12:59:30|S|10|282.030000||
B|SOFI|20251112|12:59:30|S|125|31.345000||
B|UPST|20251112|12:59:30|S|80|39.380000||
B|ASTS|20251112|12:59:31|S|30|65.290000||
B|GOOGL|20251112|12:59:31|S|50|286.650000||
B|OSCR|20251112|12:59:31|S|1000|15.189500||
B|RIGL|20251112|12:59:31|S|20|39.655300||
B|VYMI|20251112|12:59:31|S|100|88.300000||
B|CMCT|20251112|12:59:32|S|100|7.950000||
B|QCOM|20251112|12:59:32|S|23|176.835000||
B|QID|20251112|12:59:32|S|200|20.120000||
B|SLV|20251112|12:59:32|S|154|48.495000||
B|SNOW|20251112|12:59:32|S|96|269.190000||
B|BHFAP|20251112|12:59:33|S|100|16.670000||
B|MYNZ|20251112|12:59:33|S|200|1.500000||
B|NVDA|20251112|12:59:33|S|100|192.578800||
B|UUP|20251112|12:59:33|S|1150|28.145000||
B|AMD|20251112|12:59:34|S|200|255.320000||
B|APLD|20251112|12:59:34|S|1700|25.800000||
B|BE|20251112|12:59:34|S|10|123.274000||
B|QCOM|20251112|12:59:34|S|100|176.809200||
B|SLRX|20251112|12:59:34|S|200|1.280000||
B|SNOW|20251112|12:59:34|S|105|269.150000||
B|TSLA|20251112|12:59:34|S|10|431.510000||
B|AMKR|20251112|12:59:35|S|69|34.820000||
B|NVDA|20251112|12:59:35|S|500|192.561000||
B|PDD|20251112|12:59:35|S|236|136.020000||
B|BRK/B|20251112|12:59:36|S|10|502.540000||
B|INSM|20251112|12:59:36|S|50|193.830000||
B|RDDT|20251112|12:59:36|S|3|202.450000||
B|AUUD|20251112|12:59:37|S|10|1.160000||
B|FCEF|20251112|12:59:37|S|3|22.780000||
B|HUT|20251112|12:59:37|S|10|40.760000||
B|PRU|20251112|12:59:37|S|1|108.140000||
B|QCOM|20251112|12:59:37|S|100|176.790000||
B|SEDG|20251112|12:59:37|S|50|42.821000||
B|SOFI|20251112|12:59:37|S|300|31.339300||
B|TSLA|20251112|12:59:37|S|100|431.520000||
B|DUOL|20251112|12:59:38|S|40|190.420000||
B|OKLL|20251112|12:59:38|S|30|49.860000||
B|OSCR|20251112|12:59:38|S|1000|15.187500||
B|SNDK|20251112|12:59:38|S|100|282.020000||
B|TQQQ|20251112|12:59:38|S|2|111.325000||
B|AMD|20251112|12:59:39|S|10|255.210000||
B|AVGO|20251112|12:59:39|S|11|353.893600||
B|BABX|20251112|12:59:39|S|320|43.005000||
B|LOMA|20251112|12:59:39|S|2|11.930000||
B|SNDK|20251112|12:59:39|S|10|282.020000||
B|ZS|20251112|12:59:39|S|40|319.690000||
B|AXSM|20251112|12:59:40|S|25|140.700000||
B|BWMN|20251112|12:59:40|S|10|35.660000||
B|METU|20251112|12:59:40|S|89|28.757400||
B|RIOT|20251112|12:59:40|S|30|15.365000||
B|TER|20251112|12:59:40|S|200|179.870000||
B|TQQQ|20251112|12:59:40|S|2|111.329300||
B|XLE|20251112|12:59:40|S|22|90.659900||
B|ACHR|20251112|12:59:41|S|360|8.375000||
B|FSLY|20251112|12:59:41|S|20|12.109300||
B|GLTO|20251112|12:59:41|S|100|21.980000||
B|OPEN|20251112|12:59:41|S|40|8.480000||
B|UNH|20251112|12:59:41|S|3|340.760000||
B|LULU|20251112|12:59:42|S|1|171.345000||
B|QQQM|20251112|12:59:42|S|19|255.575000||
B|TX|20251112|12:59:42|S|7|36.820000||
B|AMBQ|20251112|12:59:43|S|100|27.930000||
B|BGS|20251112|12:59:43|S|50|4.685200||
B|BRK/B|20251112|12:59:43|S|11|502.610000||
B|ONON|20251112|12:59:43|S|200|41.785000||
B|QCOM|20251112|12:59:43|S|26|176.810000||
B|QCOM|20251112|12:59:43|S|100|176.810000||
B|KLAR|20251112|12:59:44|S|60|38.100000||
B|OM|20251112|12:59:44|S|100|5.715000||
B|ONON|20251112|12:59:44|S|70|41.770000||
B|TSLL|20251112|12:59:44|S|110|18.999300||
B|SNDK|20251112|12:59:45|S|100|282.220000||
B|V|20251112|12:59:45|S|45|343.174500||
B|SPOT|20251112|12:59:46|S|2|650.361000||
B|AMD|20251112|12:59:47|S|50|255.240000||
B|CRDO|20251112|12:59:47|S|100|160.140000||
B|MCD|20251112|12:59:48|S|1|307.790000||
B|TECH|20251112|12:59:48|S|34|60.940000||
B|TSLA|20251112|12:59:49|S|25|431.560000||
B|FIG|20251112|12:59:50|S|20|44.179700||
B|META|20251112|12:59:50|S|73|614.830000||
B|NVDA|20251112|12:59:50|S|5|192.535000||
B|QCOM|20251112|12:59:50|S|22|176.830000||
B|RDDT|20251112|12:59:50|S|100|202.360000||
B|SGOV|20251112|12:59:50|S|7300|100.490000||
B|ZIM|20251112|12:59:50|S|16|15.660000||
B|AMD|20251112|12:59:51|S|30|255.180000||
B|AMD|20251112|12:59:51|S|50|255.230000||
B|INCY|20251112|12:59:51|S|100|108.900000||
B|NVDA|20251112|12:59:51|S|200|192.520900||
B|NVDA|20251112|12:59:51|S|400|192.530000||
B|SNOW|20251112|12:59:52|S|81|269.120000||
B|TNA|20251112|12:59:52|S|200|45.465000||
B|AMD|20251112|12:59:53|S|90|255.130000||
B|NFLX|20251112|12:59:53|S|2|1155.873100||
B|NVDA|20251112|12:59:53|S|100|192.520900||
B|TSM|20251112|12:59:53|S|100|291.830000||
B|AMR|20251112|12:59:54|S|100|171.180000||
B|FYBR|20251112|12:59:54|S|60|37.875000||
B|JD|20251112|12:59:54|S|150|31.355000||
B|NGS|20251112|12:59:54|S|20|30.040000||
B|SM|20251112|12:59:54|S|100|18.729100||
B|TSLA|20251112|12:59:54|S|50|431.470000||
B|TSLL|20251112|12:59:54|S|280|18.990000||
B|LPTX|20251112|12:59:56|S|1|1.731000||
B|PLTR|20251112|12:59:56|S|200|182.581200||
B|QURE|20251112|12:59:56|S|100|28.840000||
B|QURE|20251112|12:59:56|S|200|28.840000||
B|TT|20251112|12:59:56|S|110|423.210000||
B|V|20251112|12:59:56|S|1|343.290000||
B|BRK/B|20251112|12:59:57|S|262|502.554400||
B|CRESY|20251112|12:59:57|S|217|11.860000||
B|NVDA|20251112|12:59:57|S|30|192.509300||
B|BA|20251112|12:59:58|S|20|196.345000||
B|NFLX|20251112|12:59:58|S|1|1155.634500||
B|OPEN|20251112|12:59:58|S|87|8.479300||
B|SNOW|20251112|12:59:58|S|93|269.110000||
B|ZIM|20251112|12:59:58|S|6|15.660000||
B|AMD|20251112|12:59:59|S|20|255.140000||
B|AMD|20251112|12:59:59|S|100|255.140000||
B|GLD|20251112|12:59:59|S|73|386.378800||
B|JNJ|20251112|12:59:59|S|20|194.870000||
B|PSLV|20251112|12:59:59|S|10|17.790000||
B|SIL|20251112|12:59:59|S|1|70.935600||
B|V|20251112|12:59:59|S|6|343.290000||
B|GLD|20251112|13:00:00|S|100|386.388600||
B|MSTR|20251112|13:00:00|S|3|224.105000||
B|NFLX|20251112|13:00:00|S|100|1155.550000||
B|NFLX|20251112|13:00:00|S|200|1155.520000||
B|NU|20251112|13:00:00|S|3|16.190000||
B|XEL|20251112|13:00:00|S|10|80.499100||
B|AMZN|20251112|13:00:01|S|1300|246.155000||
B|BE|20251112|13:00:01|S|8|123.634100||
B|EWZ|20251112|13:00:01|S|100|33.050000||
B|EWZ|20251112|13:00:01|S|109|33.045000||
B|GOOGL|20251112|13:00:01|S|9|286.625000||
B|IBKR|20251112|13:00:01|S|30|72.620000||
B|LPTX|20251112|13:00:01|S|1300|1.740000||
B|NFLX|20251112|13:00:01|S|50|1155.638900||
B|NFLX|20251112|13:00:01|S|100|1155.550000||
B|ON|20251112|13:00:01|S|10|49.220000||
B|SNOW|20251112|13:00:01|S|21|268.960000||
B|V|20251112|13:00:01|S|23|343.190000||
B|WDC|20251112|13:00:01|S|27|168.790000||
B|ZM|20251112|13:00:01|S|1|85.010000||
B|AMZN|20251112|13:00:02|S|500|246.160000||
B|CSCO|20251112|13:00:02|S|10|73.459300||
B|HUT|20251112|13:00:02|S|505|40.890000||
B|META|20251112|13:00:02|S|5|615.240000||
B|OPEN|20251112|13:00:02|S|4673|8.471500||
B|SPXL|20251112|13:00:02|S|43|224.888500||
B|TREX|20251112|13:00:02|S|100|33.620000||
B|ABEV|20251112|13:00:03|S|25|2.520000||
B|BHF|20251112|13:00:03|S|25|65.830000||
B|BHF|20251112|13:00:03|S|25|65.830000||
B|HOOY|20251112|13:00:03|S|1|61.180000||
B|LZB|20251112|13:00:03|S|98|31.340000||
B|NFLX|20251112|13:00:03|S|100|1155.710000||
B|PLTR|20251112|13:00:03|S|20|182.680000||
B|TFLO|20251112|13:00:03|S|5|50.500000||
B|Z|20251112|13:00:03|S|100|70.700300||
B|GOOG|20251112|13:00:04|S|34|287.210000||
B|OC|20251112|13:00:04|S|13|104.300000||
B|OKLO|20251112|13:00:04|S|50|113.290000||
B|TSLA|20251112|13:00:04|S|100|431.650000||
B|BA|20251112|13:00:05|S|13|196.400000||
B|BA|20251112|13:00:05|S|125|196.400000||
B|FBIN|20251112|13:00:05|S|23|49.390000||
B|NFLX|20251112|13:00:05|S|10|1155.840000||
B|NVDA|20251112|13:00:05|S|100|192.610000||
B|IBP|20251112|13:00:06|S|28|262.890000||
B|OPEN|20251112|13:00:06|S|790|8.479300||
B|ZION|20251112|13:00:06|S|100|53.000000||
B|ZS|20251112|13:00:06|S|40|319.850000||
B|CCUP|20251112|13:00:07|S|400|6.160000||
B|CRCL|20251112|13:00:07|S|100|89.130000||
B|FBK|20251112|13:00:07|S|77|55.760000||
B|QQQ|20251112|13:00:07|S|7|620.789100||
B|SQM|20251112|13:00:07|S|174|53.120000||
B|UPS|20251112|13:00:07|S|10|96.170000||
B|BA|20251112|13:00:08|S|26|196.570000||
B|BA|20251112|13:00:08|S|50|196.480000||
B|BA|20251112|13:00:08|S|108|196.400000||
B|CBU|20251112|13:00:08|S|63|57.670000||
B|CSCO|20251112|13:00:08|S|20|73.459300||
B|LUCY|20251112|13:00:08|S|115|1.820000||
B|PRK|20251112|13:00:08|S|18|158.280000||
B|STZ|20251112|13:00:08|S|20|131.450000||
B|TOWN|20251112|13:00:08|S|67|33.580000||
B|TSM|20251112|13:00:08|S|100|292.310000||
B|V|20251112|13:00:08|S|1|343.130000||
B|VTI|20251112|13:00:08|S|2|336.210000||
B|EXPE|20251112|13:00:09|S|7|274.670000||
B|TCBK|20251112|13:00:09|S|43|45.990000||
B|XOM|20251112|13:00:09|S|120|118.719300||
B|ZTS|20251112|13:00:09|S|23|122.263000||
B|GS|20251112|13:00:10|S|240|832.445000||
B|KODK|20251112|13:00:10|S|100|8.200000||
B|MRP|20251112|13:00:10|S|100|32.000000||
B|NVDA|20251112|13:00:10|S|20|192.670000||
B|ZM|20251112|13:00:10|S|1|85.000000||
B|AMDL|20251112|13:00:11|S|100|23.110000||
B|GDDY|20251112|13:00:11|S|10|132.540000||
B|GOOGL|20251112|13:00:11|S|40|286.650000||
B|NVDA|20251112|13:00:11|S|42|192.668800||
B|TPR|20251112|13:00:11|S|10|104.165000||
B|AMD|20251112|13:00:12|S|30|255.110000||
B|AMD|20251112|13:00:13|S|65|255.032500||
B|MSTR|20251112|13:00:13|S|4|224.240000||
B|NWSA|20251112|13:00:13|S|10|26.740000||
B|VRSK|20251112|13:00:13|S|10|213.150000||
B|VST|20251112|13:00:13|S|10|179.930000||
B|MSTR|20251112|13:00:14|S|4|224.250000||
B|VIST|20251112|13:00:14|S|30|49.860000||
B|CMBM|20251112|13:00:15|E|650|2.916400||
B|SOFI|20251112|13:00:15|S|150|31.380000||
B|SOXL|20251112|13:00:15|S|100|43.800000||
B|ZONE|20251112|13:00:15|E|50|0.450000||
B|OKLO|20251112|13:00:16|S|35|113.180000||
B|AMC|20251112|13:00:17|S|500|2.460000||
B|BBAI|20251112|13:00:17|S|50|6.965000||
B|FICO|20251112|13:00:17|S|10|1810.590000||
B|ADI|20251112|13:00:18|S|5|240.820000||
B|CHRW|20251112|13:00:18|S|112|153.880000||
B|CRCA|20251112|13:00:18|S|300|5.760000||
B|CTSH|20251112|13:00:18|S|10|74.005000||
B|JEPI|20251112|13:00:18|S|4|57.339300||
B|NVDA|20251112|13:00:18|S|190|192.660000||
B|RR|20251112|13:00:18|S|2|3.590000||
B|APLD|20251112|13:00:19|S|95|25.930000||
B|EMR|20251112|13:00:19|S|10|133.210000||
B|LPTX|20251112|13:00:19|E|250|1.769900||
B|PSN|20251112|13:00:19|S|100|85.920000||
B|RIVN|20251112|13:00:19|S|490|16.990000||
B|AMZN|20251112|13:00:20|S|100|245.997100||
B|STXS|20251112|13:00:20|S|100|2.395000||
B|ADBE|20251112|13:00:21|S|25|337.675300||
B|AMD|20251112|13:00:21|S|20|254.920000||
B|BA|20251112|13:00:21|S|57|196.505000||
B|BA|20251112|13:00:21|S|200|196.490000||
B|CRWD|20251112|13:00:21|S|10|549.930000||
B|DIS|20251112|13:00:21|S|10|116.300000||
B|INCY|20251112|13:00:21|S|100|108.890000||
B|MMM|20251112|13:00:21|S|10|171.610000||
B|MU|20251112|13:00:21|S|20|245.036300||
B|NVO|20251112|13:00:21|S|60|49.839300||
B|SPXL|20251112|13:00:21|S|155|224.826400||
B|ADBE|20251112|13:00:22|S|25|337.680000||
B|CIEN|20251112|13:00:22|S|4|208.810000||
B|IONQ|20251112|13:00:22|S|25|52.570000||
B|MDLZ|20251112|13:00:22|S|10|57.420000||
B|PAAS|20251112|13:00:22|S|3|38.840000||
B|TSM|20251112|13:00:22|S|10|292.084500||
B|HSY|20251112|13:00:24|S|7|178.570000||
B|LPTX|20251112|13:00:24|E|10|1.745000||
B|LPTX|20251112|13:00:24|S|100|1.740100||
B|PSN|20251112|13:00:24|S|5|85.940000||
B|QQQ|20251112|13:00:24|S|400|620.605000||
B|ZS|20251112|13:00:24|S|3|319.184100||
B|ALGN|20251112|13:00:25|S|6|142.525000||
B|CEG|20251112|13:00:25|S|1|352.510000||
B|PGY|20251112|13:00:25|S|10|26.065000||
B|DAL|20251112|13:00:26|S|15|59.832000||
B|GLD|20251112|13:00:26|S|1|386.490000||
B|PSX|20251112|13:00:26|S|10|139.690000||
B|RGTZ|20251112|13:00:26|S|995|21.350000||
B|SIL|20251112|13:00:26|S|100|70.940000||
B|SNDK|20251112|13:00:26|S|10|282.689000||
B|URG|20251112|13:00:26|S|2000|1.300000||
B|AEM|20251112|13:00:27|S|2|174.090000||
B|CNTA|20251112|13:00:27|S|100|26.050000||
B|MU|20251112|13:00:27|S|1|244.915800||
B|ELV|20251112|13:00:29|S|10|331.450000||
B|NVDA|20251112|13:00:29|S|100|192.590000||
B|TQQQ|20251112|13:00:29|S|2|111.209300||
B|TSLA|20251112|13:00:29|S|45|431.460000||
B|TSLL|20251112|13:00:29|S|100|18.990000||
B|XOM|20251112|13:00:29|S|10|118.715000||
B|AMD|20251112|13:00:30|S|30|254.955000||
B|QMCO|20251112|13:00:30|S|1|7.710000||
B|STX|20251112|13:00:30|S|6|286.801000||
B|TQQQ|20251112|13:00:30|S|2|111.239300||
B|NVDA|20251112|13:00:31|S|100|192.660000||
B|NVDA|20251112|13:00:31|S|500|192.647200||
B|NVDA|20251112|13:00:32|S|100|192.690000||
B|CCUP|20251112|13:00:33|E|20|6.146500||
B|SOXS|20251112|13:00:33|S|3000|3.475000||
B|SQM|20251112|13:00:33|S|100|53.100000||
B|SQM|20251112|13:00:33|S|400|53.090000||
B|NFLX|20251112|13:00:34|S|10|1155.240000||
B|AMD|20251112|13:00:35|S|100|255.050000||
B|NFLX|20251112|13:00:35|S|4|1155.240000||
B|ZS|20251112|13:00:35|S|40|319.550000||
B|NKE|20251112|13:00:36|S|2|64.555000||
B|AMZE|20251112|13:00:37|S|1000|0.515900||
B|JKHY|20251112|13:00:37|S|5|166.690000||
B|NVDA|20251112|13:00:37|S|100|192.725000||
B|RIOT|20251112|13:00:37|S|267|15.410000||
B|DAVA|20251112|13:00:38|S|174|7.170000||
B|GO|20251112|13:00:38|S|100|11.430000||
B|TTWO|20251112|13:00:38|S|5|239.646500||
B|A|20251112|13:00:39|S|4|152.210000||
B|AMD|20251112|13:00:39|S|30|255.085000||
B|MSTU|20251112|13:00:39|S|66|2.035000||
B|NVDA|20251112|13:00:39|S|500|192.705000||
B|SAP|20251112|13:00:39|S|7|252.960000||
B|SPYI|20251112|13:00:39|S|60|53.020000||
B|USBC|20251112|13:00:39|S|200|0.834800||
B|AMD|20251112|13:00:40|S|25|255.060000||
B|HOOW|20251112|13:00:40|S|100|64.570000||
B|SNDK|20251112|13:00:40|S|2|283.390000||
B|SOXL|20251112|13:00:40|S|50|43.791500||
B|TQQQ|20251112|13:00:40|S|25|111.280000||
B|MSFT|20251112|13:00:41|S|20|505.030000||
B|OPEN|20251112|13:00:41|S|100|8.445000||
B|PCG|20251112|13:00:41|S|4|16.695000||
B|ZSL|20251112|13:00:41|S|25|10.850000||
B|GEV|20251112|13:00:42|S|1|576.540000||
B|HOOD|20251112|13:00:42|S|100|132.435000||
B|PTGX|20251112|13:00:42|S|3|84.920000||
B|TTWO|20251112|13:00:42|S|1|239.523500||
B|Z|20251112|13:00:42|S|8|70.719600||
B|APP|20251112|13:00:43|S|1|588.840000||
B|NVDA|20251112|13:00:43|S|400|192.690000||
B|PLTU|20251112|13:00:43|E|10|96.838500||
B|YUM|20251112|13:00:43|S|25|150.320000||
B|OPEN|20251112|13:00:44|S|300|8.445000||
B|VOYG|20251112|13:00:44|S|20|22.940000||
B|QTUM|20251112|13:00:45|S|100|111.270000||
B|ZM|20251112|13:00:45|S|1|85.005000||
B|ZM|20251112|13:00:45|S|1|85.050000||
B|BHVN|20251112|13:00:46|S|221|8.080000||
B|BIL|20251112|13:00:46|S|50|91.560000||
B|DLO|20251112|13:00:46|S|12|14.830000||
B|GLOB|20251112|13:00:46|S|15|62.150000||
B|JYD|20251112|13:00:46|S|100|3.390000||
B|LVWR|20251112|13:00:46|S|100|4.810000||
B|MP|20251112|13:00:46|S|65|59.510000||
B|MRP|20251112|13:00:46|S|100|32.000000||
B|NVDA|20251112|13:00:46|S|500|192.708800||
B|PANW|20251112|13:00:46|S|5|212.150000||
B|MU|20251112|13:00:47|S|476|245.100000||
B|RGTI|20251112|13:00:47|S|2|29.760000||
B|UVXY|20251112|13:00:47|S|700|10.055000||
B|ZM|20251112|13:00:47|S|413|85.055000||
B|NVDA|20251112|13:00:48|S|100|192.730000||
B|Z|20251112|13:00:48|S|100|70.704300||
B|NVDA|20251112|13:00:49|S|200|192.720000||
B|NVDA|20251112|13:00:50|S|100|192.680000||
B|VST|20251112|13:00:50|S|25|179.970000||
B|YANG|20251112|13:00:50|S|300|21.470000||
B|ADMA|20251112|13:00:51|S|10|16.205000||
B|AMZE|20251112|13:00:51|S|73|0.512300||
B|NVDA|20251112|13:00:51|S|200|192.675000||
B|SNDK|20251112|13:00:51|S|100|283.029000||
B|AMZN|20251112|13:00:52|S|300|246.050000||
B|APP|20251112|13:00:52|S|20|589.090000||
B|NSC|20251112|13:00:52|S|1|288.690000||
B|NVDA|20251112|13:00:52|S|5|192.669000||
B|SNDK|20251112|13:00:52|S|100|283.260000||
B|BLK|20251112|13:00:53|S|3|1096.601000||
B|CVNA|20251112|13:00:53|S|1|331.120000||
B|OKLO|20251112|13:00:53|S|100|113.170000||
B|SPXL|20251112|13:00:53|S|100|224.908800||
B|SPY|20251112|13:00:53|S|5|683.650000||
B|Z|20251112|13:00:53|S|100|70.704400||
B|Z|20251112|13:00:53|S|300|70.704400||
B|AMD|20251112|13:00:54|S|200|255.020000||
B|BABA|20251112|13:00:54|S|180|158.145000||
B|CVNA|20251112|13:00:54|S|1|331.080000||
B|CVNA|20251112|13:00:54|S|1|331.080000||
B|IBKR|20251112|13:00:54|S|100|72.635000||
B|NNE|20251112|13:00:54|S|10|36.880000||
B|NVDA|20251112|13:00:54|S|100|192.620000||
B|DOYU|20251112|13:00:55|S|100|6.880000||
B|MO|20251112|13:00:55|S|20|58.399300||
B|NFLX|20251112|13:00:55|S|4|1154.450000||
B|NVDA|20251112|13:00:55|S|18|192.630000||
B|NVDA|20251112|13:00:55|S|100|192.630000||
B|TQQY|20251112|13:00:55|S|5|17.749600||
B|CNTA|20251112|13:00:56|S|200|26.030000||
B|MSFT|20251112|13:00:56|S|7|505.108800||
B|NVDA|20251112|13:00:56|S|300|192.630000||
B|NVDA|20251112|13:00:56|S|600|192.630000||
B|MI|20251112|13:00:57|S|1|3.460000||
B|QRVO|20251112|13:00:57|S|20|87.650000||
B|STXS|20251112|13:00:57|S|200|2.395000||
B|AMD|20251112|13:00:58|S|19|254.920500||
B|NVDA|20251112|13:00:58|S|10|192.639000||
B|TSLA|20251112|13:00:58|S|25|431.610000||
B|BABA|20251112|13:00:59|S|15|158.145000||
B|HP|20251112|13:00:59|S|20|27.005000||
B|OMER|20251112|13:00:59|S|400|6.900000||
B|QBTS|20251112|13:00:59|S|551|27.513100||
B|SGML|20251112|13:00:59|S|200|5.770000||
B|SGML|20251112|13:00:59|S|1600|5.770000||
B|F|20251112|13:01:00|S|4800|13.450000||
B|FTCI|20251112|13:01:00|S|1|10.060000||
B|LPTX|20251112|13:01:00|S|1000|1.745000||
B|CHTR|20251112|13:01:01|S|320|210.625000||
B|CME|20251112|13:01:01|S|20|280.930000||
B|GLD|20251112|13:01:01|S|8|386.468300||
B|LPTX|20251112|13:01:01|S|700|1.745000||
B|MU|20251112|13:01:01|S|10|245.070000||
B|NVDA|20251112|13:01:01|S|800|192.650000||
B|RGTI|20251112|13:01:01|S|8|29.810000||
B|TSLL|20251112|13:01:01|S|100|19.000000||
B|CHTR|20251112|13:01:02|S|120|211.300000||
B|CHTR|20251112|13:01:02|S|400|211.300000||
B|CHTR|20251112|13:01:02|S|979|211.310000||
B|MSTR|20251112|13:01:02|S|4|224.180000||
B|NBIX|20251112|13:01:02|S|3|146.030000||
B|RXRX|20251112|13:01:02|S|3500|4.614600||
B|ABEV|20251112|13:01:03|S|25|2.520000||
B|DAVE|20251112|13:01:03|S|100|240.750000||
B|DOX|20251112|13:01:03|S|3|77.030000||
B|DOX|20251112|13:01:03|S|27|77.030000||
B|SMCI|20251112|13:01:03|S|225|38.470000||
B|SMCI|20251112|13:01:03|S|300|38.430000||
B|AMD|20251112|13:01:04|S|121|254.860500||
B|AORT|20251112|13:01:04|S|67|47.860000||
B|DUOL|20251112|13:01:04|S|1|190.130000||
B|LBRDK|20251112|13:01:04|S|200|48.980000||
B|LHX|20251112|13:01:04|S|10|301.770000||
B|NET|20251112|13:01:04|S|100|225.560000||
B|UPST|20251112|13:01:04|S|100|39.330000||
B|UPST|20251112|13:01:04|S|120|39.348800||
B|CRCL|20251112|13:01:05|S|29|89.230000||
B|DLO|20251112|13:01:05|S|300|14.820000||
B|FANG|20251112|13:01:05|S|10|146.640000||
B|LBRDK|20251112|13:01:05|S|200|49.050000||
B|SCHG|20251112|13:01:05|S|1000|32.980000||
B|SNDK|20251112|13:01:05|S|100|282.450000||
B|DJT|20251112|13:01:06|S|20|12.677700||
B|LBRDK|20251112|13:01:06|S|100|49.200000||
B|LBRDK|20251112|13:01:06|S|800|49.040000||
B|NBIX|20251112|13:01:06|S|1|146.030000||
B|ACHR|20251112|13:01:07|S|1|8.395000||
B|AMD|20251112|13:01:07|S|100|254.940000||
B|LLY|20251112|13:01:07|S|19|1008.505600||
B|NGD|20251112|13:01:07|S|3|7.629300||
B|NVDA|20251112|13:01:07|S|100|192.629100||
B|NVDA|20251112|13:01:07|S|500|192.629100||
B|SMR|20251112|13:01:07|S|10|26.190000||
B|XLV|20251112|13:01:07|S|7|152.780000||
B|ISRG|20251112|13:01:08|S|2|572.491000||
B|KWEB|20251112|13:01:08|S|300|39.330000||
B|LCID|20251112|13:01:08|S|1000|15.877100||
B|LPTX|20251112|13:01:08|S|500|1.760000||
B|NVDA|20251112|13:01:08|S|300|192.640000||
B|PLTR|20251112|13:01:08|S|168|182.530000||
B|PLTR|20251112|13:01:08|S|234|182.540000||
B|SBUX|20251112|13:01:08|S|10|88.009000||
B|WLK|20251112|13:01:08|S|291|63.600000||
B|LBRDK|20251112|13:01:09|S|200|49.140000||
B|MSTR|20251112|13:01:09|S|27|224.020000||
B|SMCI|20251112|13:01:09|S|38|38.450000||
B|ACHR|20251112|13:01:10|S|350|8.395000||
B|AMD|20251112|13:01:10|S|95|254.915000||
B|BE|20251112|13:01:10|S|54|123.950000||
B|CNXC|20251112|13:01:10|S|2|35.060000||
B|GAP|20251112|13:01:10|S|20|24.779300||
B|IOVA|20251112|13:01:10|S|100|2.480000||
B|LBRDK|20251112|13:01:10|S|100|49.160000||
B|NFE|20251112|13:01:10|S|80|1.170000||
B|SPPP|20251112|13:01:10|S|20|14.410000||
B|PLTR|20251112|13:01:11|S|10|182.544000||
B|VIST|20251112|13:01:12|S|14|49.865000||
B|GLTO|20251112|13:01:13|S|100|21.980000||
B|NVDA|20251112|13:01:13|S|400|192.630700||
B|TSLL|20251112|13:01:13|S|578|18.990000||
B|EIS|20251112|13:01:14|S|10|107.180000||
B|RDW|20251112|13:01:14|S|500|5.950000||
B|HIMS|20251112|13:01:15|S|400|39.288800||
B|SGD|20251112|13:01:15|S|100|1.140000||
B|VYMI|20251112|13:01:15|S|50|88.293500||
B|Z|20251112|13:01:15|S|200|70.840000||
B|AMD|20251112|13:01:16|S|91|255.050000||
B|AMZZ|20251112|13:01:16|S|300|36.400000||
B|BTDR|20251112|13:01:16|S|520|13.890000||
B|NFLX|20251112|13:01:16|S|5|1154.381300||
B|NVDA|20251112|13:01:16|S|100|192.625000||
B|OPEN|20251112|13:01:16|S|1800|8.449300||
B|ALAB|20251112|13:01:17|S|5|158.650000||
B|LAUR|20251112|13:01:17|S|400|31.490000||
B|SNDK|20251112|13:01:17|S|7|282.690000||
B|APO|20251112|13:01:18|S|1|134.600000||
B|HWM|20251112|13:01:18|S|1|208.459000||
B|VEA|20251112|13:01:18|S|41|62.169300||
B|ABNB|20251112|13:01:19|S|1|121.700000||
B|AMD|20251112|13:01:19|S|20|255.078500||
B|AMD|20251112|13:01:19|S|90|255.060000||
B|APLD|20251112|13:01:19|S|52|25.945300||
B|BST|20251112|13:01:19|S|50|41.430000||
B|CMCT|20251112|13:01:19|S|2|7.880000||
B|DD|20251112|13:01:19|S|1|40.930700||
B|LUV|20251112|13:01:19|S|1|33.080700||
B|NVDA|20251112|13:01:19|S|14|192.594000||
B|OKLO|20251112|13:01:19|S|50|113.220000||
B|APTV|20251112|13:01:20|S|1|83.030000||
B|COIN|20251112|13:01:20|S|80|305.680000||
B|CTRA|20251112|13:01:20|S|2|26.360700||
B|EL|20251112|13:01:20|S|1|92.375000||
B|GILD|20251112|13:01:20|S|1|123.732700||
B|NRG|20251112|13:01:20|S|1|168.870000||
B|PBR|20251112|13:01:20|S|600|12.885000||
B|SNDK|20251112|13:01:20|S|15|282.570700||
B|UHS|20251112|13:01:20|S|1|230.620000||
B|APTV|20251112|13:01:21|S|2|83.060000||
B|CSCO|20251112|13:01:21|S|1|73.455000||
B|FOXA|20251112|13:01:21|S|1|67.060000||
B|NKE|20251112|13:01:21|S|2|64.549300||
B|SPXL|20251112|13:01:21|S|250|224.868600||
B|ZTS|20251112|13:01:21|S|1|122.207000||
B|NVDA|20251112|13:01:22|S|10|192.638500||
B|OKLO|20251112|13:01:22|S|10|113.280000||
B|TSM|20251112|13:01:22|S|100|292.016100||
B|TSN|20251112|13:01:22|S|1|54.770000||
B|ZIM|20251112|13:01:22|S|7|15.650000||
B|ZIM|20251112|13:01:22|S|7|15.650000||
B|ZIM|20251112|13:01:22|S|93|15.650000||
B|MSTU|20251112|13:01:23|S|100|2.039900||
B|UI|20251112|13:01:23|S|10|581.620000||
B|WLDS|20251112|13:01:23|S|100|2.610000||
B|ZS|20251112|13:01:23|S|3|319.271900||
B|ALGN|20251112|13:01:24|S|3|142.552500||
B|NVDA|20251112|13:01:24|S|700|192.610000||
B|VSA|20251112|13:01:24|S|1000|0.294100||
B|AMD|20251112|13:01:25|S|42|255.010000||
B|OKLO|20251112|13:01:25|S|12|113.270000||
B|PONY|20251112|13:01:25|S|15|14.040000||
B|SOXL|20251112|13:01:25|S|160|43.755000||
B|SPTI|20251112|13:01:25|S|216|28.969900||
B|TSLA|20251112|13:01:25|S|9|431.410000||
B|FLIA|20251112|13:01:26|S|102|20.729400||
B|IJH|20251112|13:01:26|S|2|65.700000||
B|PYPL|20251112|13:01:26|S|100|67.350000||
B|DELL|20251112|13:01:27|S|1|143.215000||
B|IREN|20251112|13:01:27|S|7|55.020000||
B|ON|20251112|13:01:27|S|1|49.211200||
B|ZS|20251112|13:01:27|S|40|319.480000||
B|APO|20251112|13:01:28|S|1|134.590000||
B|EWT|20251112|13:01:28|S|15|65.430000||
B|MU|20251112|13:01:28|S|8|245.076000||
B|EL|20251112|13:01:29|S|1|92.375000||
B|KHC|20251112|13:01:29|S|1|24.699300||
B|NVDA|20251112|13:01:29|S|25|192.580000||
B|PYPL|20251112|13:01:29|S|10|67.350000||
B|SNDK|20251112|13:01:29|S|200|283.130000||
B|UNH|20251112|13:01:29|S|19|340.655000||
B|ABNB|20251112|13:01:30|S|1|121.700000||
B|OLLI|20251112|13:01:30|S|25|127.880000||
B|SNDK|20251112|13:01:30|S|20|282.750000||
B|AMD|20251112|13:01:31|S|92|255.125000||
B|EXPD|20251112|13:01:31|S|1|141.430000||
B|GEHC|20251112|13:01:31|S|1|74.520000||
B|NFLX|20251112|13:01:31|S|5|1154.473300||
B|OBDC|20251112|13:01:31|S|9200|12.114200||
B|REGN|20251112|13:01:31|S|10|685.130000||
B|NUAI|20251112|13:01:32|S|400|4.720000||
B|SNDK|20251112|13:01:32|S|100|282.990000||
B|VBIL|20251112|13:01:32|S|30|75.480000||
B|ACI|20251112|13:01:33|S|28|17.850000||
B|CERT|20251112|13:01:33|S|300|8.500000||
B|RSPM|20251112|13:01:33|S|10|32.690000||
B|ZS|20251112|13:01:33|S|3|319.275500||
B|ARM|20251112|13:01:34|S|111|148.430000||
B|CRML|20251112|13:01:34|S|50|9.540000||
B|IONQ|20251112|13:01:35|S|190|52.490000||
B|NEGG|20251112|13:01:35|S|200|87.540000||
B|OKLO|20251112|13:01:35|S|100|113.420000||
B|TSLA|20251112|13:01:35|S|40|431.330000||
B|APLD|20251112|13:01:36|S|30|25.930000||
B|GOOGL|20251112|13:01:36|S|15|286.595000||
B|MSTU|20251112|13:01:36|S|1000|2.035000||
B|ONON|20251112|13:01:36|S|520|41.440000||
B|PLTR|20251112|13:01:36|S|2|182.360000||
B|RPGL|20251112|13:01:36|S|200|2.420000||
B|SOLT|20251112|13:01:36|S|13|10.870000||
B|AMD|20251112|13:01:37|S|80|254.922400||
B|BBAI|20251112|13:01:37|S|200|6.970000||
B|BBAI|20251112|13:01:37|S|900|6.970000||
B|HUT|20251112|13:01:37|S|20|40.700000||
B|SEDG|20251112|13:01:37|S|10|42.890000||
B|ZIM|20251112|13:01:37|S|200|15.645000||
B|META|20251112|13:01:38|S|440|614.880000||
B|NVDA|20251112|13:01:38|S|460|192.632000||
B|CTRA|20251112|13:01:39|S|1|26.360700||
B|IFF|20251112|13:01:39|S|10|65.955000||
B|OKLL|20251112|13:01:39|S|9|50.220000||
B|STLA|20251112|13:01:39|S|2|10.735000||
B|SW|20251112|13:01:39|S|1|36.211000||
B|LYB|20251112|13:01:40|S|1|43.515000||
B|MSTU|20251112|13:01:40|S|500|2.030000||
B|ZIM|20251112|13:01:40|S|1|15.640000||
B|APTV|20251112|13:01:41|S|1|83.075000||
B|LEU|20251112|13:01:41|S|1|274.530000||
B|ETHA|20251112|13:01:42|S|120|25.935000||
B|BA|20251112|13:01:43|S|190|196.310000||
B|ZM|20251112|13:01:43|S|2|85.030000||
B|GRAB|20251112|13:01:44|S|30|5.900000||
B|INOD|20251112|13:01:44|S|100|61.070000||
B|LPTX|20251112|13:01:44|S|1000|1.730000||
B|SMCI|20251112|13:01:44|S|1|38.431000||
B|SOXL|20251112|13:01:44|S|100|43.730000||
B|Z|20251112|13:01:44|S|12|70.711800||
B|HIMX|20251112|13:01:45|S|9|7.589300||
B|OUST|20251112|13:01:45|S|7|24.790000||
B|AMD|20251112|13:01:46|S|85|255.250000||
B|APH|20251112|13:01:47|S|20|141.360000||
B|IREN|20251112|13:01:47|S|100|54.900000||
B|LYFT|20251112|13:01:47|S|10|24.585000||
B|AEM|20251112|13:01:48|S|100|174.140000||
B|CTRA|20251112|13:01:48|S|1|26.360700||
B|EVR|20251112|13:01:48|S|28|322.040000||
B|UBER|20251112|13:01:48|S|10|93.467000||
B|AMD|20251112|13:01:49|S|70|255.380000||
B|HIVE|20251112|13:01:49|S|60|4.145000||
B|KHC|20251112|13:01:49|S|1|24.699300||
B|LI|20251112|13:01:49|S|10|20.059900||
B|MSTY|20251112|13:01:49|S|600|9.070000||
B|NVDA|20251112|13:01:49|S|20|192.621200||
B|SM|20251112|13:01:49|S|50|18.730000||
B|DAVA|20251112|13:01:50|S|174|7.170000||
B|HD|20251112|13:01:50|S|1|372.085500||
B|LPTX|20251112|13:01:50|S|1300|1.740000||
B|ORCL|20251112|13:01:50|S|40|227.300000||
B|IBM|20251112|13:01:51|S|2|316.710000||
B|IREN|20251112|13:01:51|S|10|54.900000||
B|TSLA|20251112|13:01:51|S|100|431.325000||
B|ZIM|20251112|13:01:52|S|100|15.640000||
B|S|20251112|13:01:53|S|700|17.115000||
B|SOFI|20251112|13:01:53|S|500|31.309300||
B|VZLA|20251112|13:01:53|S|480|4.735000||
B|A|20251112|13:01:54|S|60|152.270000||
B|DOCN|20251112|13:01:54|S|10|48.450000||
B|RDGT|20251112|13:01:54|S|7|4.440000||
B|ZS|20251112|13:01:55|S|40|319.470000||
B|GOOG|20251112|13:01:56|S|1|287.048800||
B|SMCI|20251112|13:01:56|S|1|38.455000||
B|META|20251112|13:01:57|S|1|615.040000||
B|NVDA|20251112|13:01:57|S|30|192.665000||
B|SMR|20251112|13:01:57|S|10|26.171000||
B|VT|20251112|13:01:57|S|1|141.568800||
B|META|20251112|13:01:58|S|2|614.910000||
B|NVDA|20251112|13:01:58|S|700|192.635000||
B|GOOG|20251112|13:01:59|S|5|287.058500||
B|IBKR|20251112|13:01:59|S|100|72.610000||
B|JEF|20251112|13:01:59|S|17|59.100000||
B|RIVN|20251112|13:01:59|S|700|16.945000||
B|CMCT|20251112|13:02:00|S|55|7.890000||
B|DLO|20251112|13:02:00|S|100|14.830000||
B|HBM|20251112|13:02:00|S|1200|17.287700||
B|IESC|20251112|13:02:01|S|4|393.900000||
B|TECK|20251112|13:02:01|S|66|43.790000||
B|AMD|20251112|13:02:02|S|224|255.355000||
B|DV|20251112|13:02:02|S|100|10.760000||
B|EQNR|20251112|13:02:02|S|48|24.263500||
B|NEM|20251112|13:02:02|S|100|93.420000||
B|OKLO|20251112|13:02:02|S|5|113.400000||
B|PSLV|20251112|13:02:02|S|100|17.780000||
B|SNOW|20251112|13:02:02|S|5|269.320000||
B|ASM|20251112|13:02:03|S|300|4.950000||
B|PLTR|20251112|13:02:03|S|234|182.360000||
B|YANG|20251112|13:02:03|S|200|21.490000||
B|IRTC|20251112|13:02:04|S|1|179.160000||
B|XYL|20251112|13:02:04|S|10|151.800000||
B|AMD|20251112|13:02:05|S|1000|255.410000||
B|AMZN|20251112|13:02:05|S|6|246.190000||
B|B|20251112|13:02:05|S|100|37.250000||
B|B|20251112|13:02:05|S|100|37.250000||
B|INCY|20251112|13:02:05|S|10|109.026800||
B|UUUU|20251112|13:02:05|S|600|15.880000||
B|WMT|20251112|13:02:05|S|49|103.190000||
B|FLY|20251112|13:02:06|S|50|18.690000||
B|MSFT|20251112|13:02:06|S|18|505.280000||
B|TAN|20251112|13:02:06|S|100|50.390000||
B|XLE|20251112|13:02:06|S|30|90.699300||
B|V|20251112|13:02:07|S|5|343.017100||
B|BMNU|20251112|13:02:08|S|100|13.800000||
B|BWXT|20251112|13:02:08|S|4|196.530000||
B|CVX|20251112|13:02:08|S|5|153.484800||
B|EOSE|20251112|13:02:08|S|105|16.605000||
B|NVDA|20251112|13:02:08|S|10|192.650000||
B|SIL|20251112|13:02:08|S|100|70.907500||
B|SPXL|20251112|13:02:08|S|1|224.898600||
B|AMD|20251112|13:02:09|S|50|255.510000||
B|CCL|20251112|13:02:09|S|10|27.260700||
B|SPSB|20251112|13:02:09|S|770|30.195000||
B|GRAL|20251112|13:02:10|S|20|85.210000||
B|Z|20251112|13:02:10|S|100|70.715200||
B|NEE|20251112|13:02:11|S|1|85.510000||
B|AMD|20251112|13:02:12|S|10|255.570000||
B|NE|20251112|13:02:12|S|100|29.990000||
B|NE|20251112|13:02:12|S|223|30.000000||
B|NKTR|20251112|13:02:12|S|324|57.063000||
B|NVDA|20251112|13:02:12|S|10|192.645000||
B|RXRX|20251112|13:02:12|S|120|4.625000||
B|GO|20251112|13:02:13|S|23|11.450000||
B|MRP|20251112|13:02:13|S|100|32.010000||
B|ONON|20251112|13:02:13|S|100|41.390000||
B|ONON|20251112|13:02:13|S|100|41.420000||
B|SPOT|20251112|13:02:13|S|40|650.760000||
B|TQQQ|20251112|13:02:13|S|200|111.247700||
B|VOYG|20251112|13:02:13|S|100|22.975000||
B|ZS|20251112|13:02:13|S|40|319.300000||
B|ZS|20251112|13:02:13|S|40|319.579900||
B|IBTG|20251112|13:02:14|S|106|22.899900||
B|RGTI|20251112|13:02:14|S|200|29.715000||
B|TSLA|20251112|13:02:14|S|100|431.340000||
B|TSM|20251112|13:02:14|S|40|291.957600||
B|VOO|20251112|13:02:14|S|3|628.588600||
B|YANG|20251112|13:02:14|S|83|21.490000||
B|YANG|20251112|13:02:14|S|200|21.485000||
B|DTE|20251112|13:02:15|S|10|140.040000||
B|RGTI|20251112|13:02:15|S|400|29.725000||
B|GLD|20251112|13:02:16|S|15|386.128800||
B|YANG|20251112|13:02:16|S|73|21.490000||
B|AES|20251112|13:02:17|S|10|14.090000||
B|ETHT|20251112|13:02:17|S|200|55.660000||
B|JEPI|20251112|13:02:17|S|97|57.346400||
B|Z|20251112|13:02:17|S|54|70.784600||
B|IBKR|20251112|13:02:18|S|10|72.610000||
B|SNDK|20251112|13:02:18|S|100|282.730000||
B|B|20251112|13:02:19|S|65|37.249600||
B|MINT|20251112|13:02:19|S|1300|100.450000||
B|TONX|20251112|13:02:19|S|500|3.540000||
B|ZS|20251112|13:02:19|S|40|319.310000||
B|AMD|20251112|13:02:20|S|52|255.638300||
B|ARM|20251112|13:02:20|S|3|148.420000||
B|BST|20251112|13:02:21|S|63|41.405000||
B|TQQQ|20251112|13:02:21|S|100|111.259300||
B|TQQQ|20251112|13:02:21|S|100|111.260700||
B|CB|20251112|13:02:22|S|2|294.060000||
B|NBIS|20251112|13:02:22|S|20|94.200000||
B|TDG|20251112|13:02:22|S|10|1311.510000||
B|ZIM|20251112|13:02:22|S|54|15.645000||
B|AGNC|20251112|13:02:23|S|50|10.209300||
B|BP|20251112|13:02:23|S|152|37.005000||
B|ONDS|20251112|13:02:23|S|20|5.660000||
B|SSNC|20251112|13:02:23|S|23|85.290000||
B|AU|20251112|13:02:24|S|10|84.290000||
B|WING|20251112|13:02:24|S|120|240.865000||
B|ZS|20251112|13:02:24|S|3|319.330200||
B|BP|20251112|13:02:25|S|367|37.005000||
B|IONQ|20251112|13:02:25|S|34|52.370000||
B|LMND|20251112|13:02:25|S|16|76.870000||
B|LMND|20251112|13:02:25|S|464|76.850000||
B|PRIM|20251112|13:02:25|S|12|124.920000||
B|SOUN|20251112|13:02:25|S|144|13.475000||
B|ALAB|20251112|13:02:27|S|2|158.488400||
B|CRWV|20251112|13:02:27|S|84|87.320000||
B|ITB|20251112|13:02:27|S|30|100.000000||
B|MELI|20251112|13:02:27|S|1|2107.570000||
B|UNP|20251112|13:02:27|S|6|225.590000||
B|Z|20251112|13:02:27|S|8|70.716400||
B|AORT|20251112|13:02:28|S|4|47.846500||
B|NKE|20251112|13:02:28|S|2|64.565000||
B|SNDK|20251112|13:02:28|S|65|283.100000||
B|SPOT|20251112|13:02:28|S|100|650.950000||
B|ADMA|20251112|13:02:29|S|890|16.215000||
B|APPS|20251112|13:02:29|S|52|5.755000||
B|BIL|20251112|13:02:29|S|1|91.560000||
B|ZIM|20251112|13:02:29|S|37|15.645000||
B|BKYI|20251112|13:02:30|S|12|0.991000||
B|DJTU|20251112|13:02:30|S|300|4.360000||
B|RIVN|20251112|13:02:30|S|200|16.910000||
B|TLT|20251112|13:02:30|S|2203|90.235000||
B|VT|20251112|13:02:30|S|11|141.557100||
B|Z|20251112|13:02:30|S|27|70.752200||
B|COIN|20251112|13:02:31|S|3|305.695000||
B|QQQI|20251112|13:02:31|S|8|54.997700||
B|CRCL|20251112|13:02:32|E|50|89.669500||
B|CVNA|20251112|13:02:32|S|100|330.650000||
B|INOD|20251112|13:02:32|S|2|61.020000||
B|BABA|20251112|13:02:33|S|20|158.160000||
B|BMA|20251112|13:02:33|S|200|86.620000||
B|CRCL|20251112|13:02:33|E|10|89.662800||
B|POAI|20251112|13:02:33|S|300|6.620000||
B|AMD|20251112|13:02:34|S|20|255.900000||
B|EWZ|20251112|13:02:34|S|70|33.060000||
B|LOMA|20251112|13:02:34|S|46|11.888000||
B|RIVN|20251112|13:02:34|S|100|16.905000||
B|TQQQ|20251112|13:02:34|S|100|111.319300||
B|BMA|20251112|13:02:35|S|167|86.485000||
B|BMA|20251112|13:02:35|S|333|86.485000||
B|CTVA|20251112|13:02:35|S|15|66.669100||
B|DGRO|20251112|13:02:35|S|15|69.276500||
B|EWZ|20251112|13:02:35|S|142|33.056400||
B|MAGY|20251112|13:02:35|S|2|55.890000||
B|PWR|20251112|13:02:35|S|10|452.825000||
B|RKLB|20251112|13:02:35|S|13|50.558000||
B|BRK/B|20251112|13:02:36|S|160|502.720000||
B|CART|20251112|13:02:36|S|20|39.950000||
B|EWZ|20251112|13:02:36|S|345|33.059300||
B|NBIS|20251112|13:02:36|S|1|94.100000||
B|SLV|20251112|13:02:36|S|10|48.395000||
B|AENT|20251112|13:02:37|S|25|6.720000||
B|AMD|20251112|13:02:37|S|200|255.680500||
B|EQX|20251112|13:02:37|S|500|12.905000||
B|VIST|20251112|13:02:37|S|16|49.850000||
B|WING|20251112|13:02:37|S|40|240.990000||
B|ASND|20251112|13:02:38|S|18|202.280000||
B|JETS|20251112|13:02:38|S|200|25.565000||
B|ZM|20251112|13:02:38|S|1|85.025000||
B|DJCO|20251112|13:02:39|S|100|395.340000||
B|GWW|20251112|13:02:39|S|3|947.225000||
B|RDDT|20251112|13:02:39|S|5|203.080000||
B|ETHT|20251112|13:02:40|S|200|55.600000||
B|NFLX|20251112|13:02:40|S|1|1153.994500||
B|CDT|20251112|13:02:41|S|5|2.510000||
B|DFGP|20251112|13:02:41|S|124|55.359900||
B|LPTX|20251112|13:02:41|E|109|1.829900||
B|BBAI|20251112|13:02:42|S|100|6.930000||
B|BBAI|20251112|13:02:42|S|400|6.930000||
B|JNJ|20251112|13:02:42|S|10|194.970000||
B|PLTR|20251112|13:02:42|S|69|182.229500||
B|RIVN|20251112|13:02:42|S|1|16.895000||
B|RIVN|20251112|13:02:42|S|60|16.895000||
B|SBUX|20251112|13:02:42|S|200|88.027000||
B|SONY|20251112|13:02:42|S|15|30.250000||
B|NVDA|20251112|13:02:43|S|400|192.549000||
B|PWR|20251112|13:02:43|S|10|452.730000||
B|ZM|20251112|13:02:43|S|1|85.025000||
B|CRMD|20251112|13:02:44|S|300|11.570000||
B|TGEN|20251112|13:02:44|S|100|7.130000||
B|BBAI|20251112|13:02:45|S|1500|6.930000||
B|FXI|20251112|13:02:45|S|208|40.874600||
B|OKLO|20251112|13:02:45|S|4|113.070000||
B|TLT|20251112|13:02:45|S|1787|90.237300||
B|NTNX|20251112|13:02:46|S|37|68.210000||
B|ZS|20251112|13:02:46|S|40|319.310000||
B|AMD|20251112|13:02:47|S|50|255.680000||
B|KLAC|20251112|13:02:47|S|1|1199.750000||
B|LPTX|20251112|13:02:47|E|20|1.835000||
B|PAAS|20251112|13:02:47|S|160|38.799000||
B|VZ|20251112|13:02:47|S|87|40.836500||
B|IBIT|20251112|13:02:48|S|100|57.765000||
B|OPEN|20251112|13:02:48|S|100|8.500000||
B|OPEN|20251112|13:02:48|S|600|8.500700||
B|ORCL|20251112|13:02:48|S|55|227.450000||
B|WDC|20251112|13:02:48|S|100|168.210000||
B|NVA|20251112|13:02:49|S|40|11.800000||
B|RGLD|20251112|13:02:49|S|6|192.900000||
B|SCHI|20251112|13:02:49|S|200|23.025000||
B|UGP|20251112|13:02:49|S|18|4.205000||
B|NFLX|20251112|13:02:50|S|200|1154.230000||
B|REMX|20251112|13:02:50|S|200|68.130000||
B|CRCL|20251112|13:02:51|E|50|89.647000||
B|NFLX|20251112|13:02:51|S|10|1154.230000||
B|SPCE|20251112|13:02:51|S|2050|3.680000||
B|SM|20251112|13:02:52|S|50|18.720000||
B|RDDT|20251112|13:02:53|S|15|203.150000||
B|SCHG|20251112|13:02:53|S|980|32.978300||
B|VOO|20251112|13:02:53|S|1|628.668800||
B|WING|20251112|13:02:53|S|40|240.990000||
B|ZS|20251112|13:02:53|S|2|319.610000||
B|NIO|20251112|13:02:54|S|150|6.495000||
B|AFRM|20251112|13:02:55|S|10|78.420000||
B|IONQ|20251112|13:02:55|S|50|52.330400||
B|NRG|20251112|13:02:55|S|1|168.700000||
B|SOFI|20251112|13:02:55|S|110|31.275000||
B|ZTS|20251112|13:02:55|S|22|122.261500||
B|EWY|20251112|13:02:56|S|200|95.890000||
B|NVDA|20251112|13:02:56|S|1500|192.629100||
B|VRT|20251112|13:02:56|S|66|175.601800||
B|AFRM|20251112|13:02:57|S|35|78.420000||
B|FFIV|20251112|13:02:57|S|17|243.386500||
B|NVDA|20251112|13:02:58|S|900|192.600000||
B|ONON|20251112|13:02:58|S|150|41.435000||
B|BE|20251112|13:02:59|S|2|123.530000||
B|MTSR|20251112|13:02:59|S|40|70.830000||
B|AMZN|20251112|13:03:00|S|91|246.210000||
B|LAUR|20251112|13:03:00|S|54|31.530500||
B|NFLX|20251112|13:03:00|S|1|1154.270000||
B|BHFAP|20251112|13:03:01|S|100|16.670000||
B|BLOK|20251112|13:03:01|S|600|63.960000||
B|EVH|20251112|13:03:01|S|1|4.525000||
B|MELI|20251112|13:03:01|S|1|2106.960000||
B|PLD|20251112|13:03:01|S|31|125.866200||
B|SMH|20251112|13:03:01|S|26|355.350000||
B|VBIL|20251112|13:03:01|S|30|75.480000||
B|GLD|20251112|13:03:02|S|100|386.190000||
B|GOOGL|20251112|13:03:02|S|100|286.510000||
B|OKLO|20251112|13:03:02|S|25|113.010000||
B|TSLL|20251112|13:03:02|S|450|18.990000||
B|EMB|20251112|13:03:03|S|80|96.499900||
B|NEM|20251112|13:03:03|S|6|93.290000||
B|QQQM|20251112|13:03:03|S|3|255.496100||
B|SQM|20251112|13:03:03|S|4|52.930000||
B|SQM|20251112|13:03:03|S|163|52.930000||
B|SQM|20251112|13:03:03|S|341|52.930000||
B|TSLA|20251112|13:03:03|S|40|431.360000||
B|IONQ|20251112|13:03:04|S|60|52.290000||
B|NVDA|20251112|13:03:04|S|200|192.570000||
B|SNDK|20251112|13:03:04|S|93|282.580000||
B|ZIM|20251112|13:03:04|S|3|15.640000||
B|ALAB|20251112|13:03:05|S|30|157.750000||
B|ENVX|20251112|13:03:05|S|20|8.390700||
B|PFE|20251112|13:03:05|S|10|25.880000||
B|ZM|20251112|13:03:05|S|59|85.045000||
B|AMZE|20251112|13:03:06|S|250|0.511200||
B|TSLA|20251112|13:03:06|S|30|431.380000||
B|AMD|20251112|13:03:07|S|41|256.060000||
B|AAOI|20251112|13:03:08|S|4|23.878000||
B|GLDM|20251112|13:03:08|S|100|83.085000||
B|QQQ|20251112|13:03:08|S|6|620.814900||
B|DJT|20251112|13:03:09|S|100|12.657200||
B|NOV|20251112|13:03:09|S|100|15.575000||
B|RGR|20251112|13:03:09|S|15|31.890000||
B|ZS|20251112|13:03:09|S|38|319.310000||
B|BA|20251112|13:03:10|S|300|196.260000||
B|IBRX|20251112|13:03:10|S|500|2.060000||
B|ZIM|20251112|13:03:10|S|7|15.640000||
B|AUST|20251112|13:03:11|S|300|1.700000||
B|AMD|20251112|13:03:12|S|100|256.000000||
B|TSLY|20251112|13:03:12|S|100|8.100000||
B|UAMY|20251112|13:03:12|S|75|7.595000||
B|AMD|20251112|13:03:13|S|74|256.090000||
B|AMD|20251112|13:03:13|S|600|256.097200||
B|HON|20251112|13:03:13|S|4|201.940000||
B|LAB|20251112|13:03:13|S|30|1.190000||
B|RH|20251112|13:03:13|S|10|161.580000||
B|CMG|20251112|13:03:14|S|1|31.155000||
B|PLTR|20251112|13:03:14|S|55|182.385000||
B|SLV|20251112|13:03:14|S|180|48.350000||
B|BDX|20251112|13:03:15|S|25|191.960000||
B|DJTU|20251112|13:03:15|S|300|4.340000||
B|JAZZ|20251112|13:03:15|S|36|136.570000||
B|SHYG|20251112|13:03:15|S|400|42.885000||
B|Z|20251112|13:03:15|S|8|70.718800||
B|Z|20251112|13:03:15|S|200|70.754700||
B|GOOG|20251112|13:03:16|S|200|287.178300||
B|LULU|20251112|13:03:16|S|20|171.170000||
B|MSTZ|20251112|13:03:16|S|20|9.310000||
B|ZS|20251112|13:03:16|S|200|319.455000||
B|AA|20251112|13:03:17|S|100|39.939100||
B|CELC|20251112|13:03:17|S|20|81.800000||
B|CRWV|20251112|13:03:17|E|100|87.271700||
B|SNDK|20251112|13:03:17|S|3|282.891000||
B|VZ|20251112|13:03:17|S|200|40.825000||
B|ETHA|20251112|13:03:18|S|100|25.985000||
B|SIL|20251112|13:03:18|S|100|70.820000||
B|VRSN|20251112|13:03:18|S|40|252.480000||
B|NNE|20251112|13:03:19|S|100|36.830000||
B|SOXL|20251112|13:03:19|S|200|43.845000||
B|INCY|20251112|13:03:20|S|100|108.905000||
B|TSLL|20251112|13:03:20|S|100|18.995000||
B|ZTS|20251112|13:03:20|S|2|122.275300||
B|MRNO|20251112|13:03:21|E|1|2.230000||
B|SNDK|20251112|13:03:21|S|20|282.520000||
B|TLRY|20251112|13:03:21|S|101|1.249900||
B|ETHU|20251112|13:03:22|S|100|79.930000||
B|NUS|20251112|13:03:22|S|30|9.430000||
B|AMD|20251112|13:03:23|S|6|256.000000||
B|OPEN|20251112|13:03:23|S|100|8.539300||
B|PLTR|20251112|13:03:23|S|20|182.369700||
B|RGTI|20251112|13:03:23|S|227|29.631000||
B|TEO|20251112|13:03:23|S|100|13.150000||
B|Z|20251112|13:03:23|S|18|70.769100||
B|AMD|20251112|13:03:24|S|100|255.950000||
B|CMG|20251112|13:03:24|S|1|31.155000||
B|OPEN|20251112|13:03:24|S|100|8.539300||
B|SPXL|20251112|13:03:24|S|24|224.968800||
B|SPY|20251112|13:03:24|S|83|683.730000||
B|ORCL|20251112|13:03:26|S|9|227.620000||
B|ZM|20251112|13:03:26|S|100|85.030000||
B|GRFS|20251112|13:03:27|S|300|8.870700||
B|NKE|20251112|13:03:28|S|1|64.569300||
B|ORCL|20251112|13:03:28|S|9|227.620000||
B|SNDK|20251112|13:03:28|S|20|282.409000||
B|CMBM|20251112|13:03:29|S|10|2.950000||
B|AMD|20251112|13:03:30|S|1|256.000000||
B|CMBM|20251112|13:03:30|S|1|2.950000||
B|DXYZ|20251112|13:03:30|S|55|23.890000||
B|NEE|20251112|13:03:30|S|1|85.445000||
B|SNDK|20251112|13:03:30|S|1|282.507900||
B|ARM|20251112|13:03:31|S|3|148.215000||
B|GLDM|20251112|13:03:31|S|772|83.069100||
B|RKLB|20251112|13:03:31|S|220|50.498000||
B|SNDK|20251112|13:03:31|S|1|282.507900||
B|VICI|20251112|13:03:31|S|3|30.565000||
B|ONON|20251112|13:03:32|S|200|41.260000||
B|SDGR|20251112|13:03:32|S|100|18.030000||
B|ZIM|20251112|13:03:32|S|100|15.630000||
B|AMD|20251112|13:03:33|S|21|255.850000||
B|MCD|20251112|13:03:33|S|80|307.900000||
B|MSFT|20251112|13:03:33|S|40|505.470000||
B|ONDS|20251112|13:03:33|S|160|5.635000||
B|SHV|20251112|13:03:33|S|30|110.240000||
B|SLV|20251112|13:03:33|S|100|48.345000||
B|TEM|20251112|13:03:33|S|50|71.095000||
B|WOLF|20251112|13:03:33|S|200|18.300000||
B|WOLF|20251112|13:03:33|S|200|18.310000||
B|WOLF|20251112|13:03:33|S|300|18.310000||
B|Z|20251112|13:03:33|S|100|70.720500||
B|Z|20251112|13:03:33|S|200|70.720500||
B|GEF|20251112|13:03:35|S|100|60.590000||
B|JNJ|20251112|13:03:35|S|200|194.920000||
B|SIL|20251112|13:03:35|S|100|70.820000||
B|TSLA|20251112|13:03:35|S|100|431.520000||
B|ZTS|20251112|13:03:35|S|400|122.173200||
B|AU|20251112|13:03:36|S|10|84.180000||
B|BNKU|20251112|13:03:36|S|300|29.400000||
B|CELH|20251112|13:03:36|S|134|45.380000||
B|MSFT|20251112|13:03:36|S|150|505.538000||
B|BLSH|20251112|13:03:38|S|200|44.755000||
B|GOOS|20251112|13:03:38|S|100|13.259100||
B|SOXS|20251112|13:03:38|S|50|3.470000||
B|TEM|20251112|13:03:38|S|43|71.095000||
B|MSFT|20251112|13:03:39|S|50|505.467800||
B|VIST|20251112|13:03:39|S|1|49.770000||
B|ZS|20251112|13:03:39|S|11|319.470400||
B|GLXY|20251112|13:03:41|S|100|30.325000||
B|TSLA|20251112|13:03:41|S|100|431.590000||
B|CCCX|20251112|13:03:42|S|100|17.200000||
B|GS|20251112|13:03:42|S|92|832.108100||
B|MU|20251112|13:03:42|S|8|244.780000||
B|AA|20251112|13:03:43|S|10|39.930000||
B|PANW|20251112|13:03:43|S|1|212.340000||
B|SPR|20251112|13:03:43|S|1|36.079700||
B|GOOGL|20251112|13:03:44|S|24|286.660000||
B|GPUS|20251112|13:03:44|S|10|0.334800||
B|MO|20251112|13:03:44|S|4|58.435000||
B|ELV|20251112|13:03:45|S|30|331.720000||
B|NGD|20251112|13:03:45|S|420|7.605200||
B|SOUN|20251112|13:03:45|S|200|13.445000||
B|TIC|20251112|13:03:45|S|20|10.670000||
B|APP|20251112|13:03:46|S|2|587.120000||
B|BRK/B|20251112|13:03:46|S|1|502.565000||
B|TQQQ|20251112|13:03:46|S|60|111.339300||
B|NVDA|20251112|13:03:47|S|700|192.730000||
B|TXG|20251112|13:03:47|S|59|16.910000||
B|BMNU|20251112|13:03:48|S|200|13.810000||
B|COPX|20251112|13:03:48|S|300|63.335000||
B|MOH|20251112|13:03:48|S|5|145.010000||
B|TQQQ|20251112|13:03:48|S|1|111.359300||
B|NVDA|20251112|13:03:49|S|300|192.740000||
B|SIL|20251112|13:03:50|S|100|70.870000||
B|SM|20251112|13:03:50|S|50|18.719100||
B|BNTX|20251112|13:03:51|S|10|112.980000||
B|HUBB|20251112|13:03:51|S|10|453.770000||
B|NU|20251112|13:03:51|S|100|16.235000||
B|NVDA|20251112|13:03:52|S|10|192.770000||
B|ZIM|20251112|13:03:52|S|100|15.630000||
B|MSTU|20251112|13:03:53|S|295|2.030000||
B|Z|20251112|13:03:53|S|100|70.723000||
B|ZS|20251112|13:03:53|S|100|319.470000||
B|BAC|20251112|13:03:54|S|1|54.285000||
B|FTNT|20251112|13:03:54|S|20|82.315000||
B|NVDA|20251112|13:03:54|S|100|192.740000||
B|USAR|20251112|13:03:54|S|5|16.670000||
B|SRRK|20251112|13:03:55|S|10|30.585000||
B|WPAY|20251112|13:03:55|E|500|50.260000||
B|NBIS|20251112|13:03:56|S|2|93.870000||
B|NBIS|20251112|13:03:56|S|91|93.930000||
B|CSCO|20251112|13:03:57|S|200|73.415000||
B|PAM|20251112|13:03:57|S|166|88.690000||
B|PAM|20251112|13:03:57|S|200|88.990000||
B|QYLD|20251112|13:03:57|S|10|17.495000||
B|NBIS|20251112|13:03:58|S|1|93.930000||
B|SMCY|20251112|13:03:58|S|10|11.159800||
B|VIST|20251112|13:03:58|S|1|49.816800||
B|INTC|20251112|13:03:59|S|100|38.045000||
B|INTC|20251112|13:03:59|S|300|38.030000||
B|VIST|20251112|13:03:59|S|1|49.816800||
B|ZTO|20251112|13:03:59|S|100|19.365000||
B|AMD|20251112|13:04:00|S|40|255.930000||
B|AMD|20251112|13:04:00|S|100|255.930000||
B|LOMA|20251112|13:04:00|S|30|11.877900||
B|TSLA|20251112|13:04:00|S|27|431.680000||
B|AAPL|20251112|13:04:01|S|100|274.900000||
B|Z|20251112|13:04:01|S|100|70.750000||
B|Z|20251112|13:04:01|S|100|70.789600||
B|SCCO|20251112|13:04:02|S|15|138.680000||
B|NFLX|20251112|13:04:03|S|1|1153.790000||
B|SIL|20251112|13:04:03|S|100|70.867500||
B|ZTS|20251112|13:04:03|S|5|122.265400||
B|TSLL|20251112|13:04:04|S|1200|19.010000||
B|VO|20251112|13:04:04|S|25|293.366000||
B|IREN|20251112|13:04:05|S|116|54.970000||
B|RIVN|20251112|13:04:05|S|100|16.900000||
B|MA|20251112|13:04:06|S|2|563.740000||
B|MO|20251112|13:04:06|S|15|58.439300||
B|OPEN|20251112|13:04:06|S|100|8.550000||
B|KYIV|20251112|13:04:07|S|100|12.090000||
B|KYIV|20251112|13:04:07|S|200|12.080000||
B|KYIV|20251112|13:04:07|S|200|12.090000||
B|LC|20251112|13:04:07|S|100|18.330000||
B|T|20251112|13:04:07|S|19|25.585000||
B|MSTR|20251112|13:04:08|S|3|223.850000||
B|ETN|20251112|13:04:09|S|15|367.780000||
B|BA|20251112|13:04:10|S|1|196.225200||
B|IREN|20251112|13:04:10|S|1|54.970000||
B|RGTI|20251112|13:04:10|S|1741|29.640000||
B|TGS|20251112|13:04:10|S|200|30.320000||
B|AG|20251112|13:04:12|S|21|12.567200||
B|JEPI|20251112|13:04:12|S|12|57.340000||
B|NUGT|20251112|13:04:12|S|100|159.090000||
B|RIOT|20251112|13:04:12|S|200|15.425000||
B|TSLL|20251112|13:04:12|S|300|18.999300||
B|BTDR|20251112|13:04:13|S|20|13.970000||
B|OPEN|20251112|13:04:13|S|1200|8.555000||
B|VG|20251112|13:04:13|S|400|7.949300||
B|OPEN|20251112|13:04:14|S|100|8.550000||
B|OPEN|20251112|13:04:14|S|2873|8.551100||
B|SMCI|20251112|13:04:14|S|8|38.390000||
B|AAPL|20251112|13:04:15|S|200|274.900000||
B|UMC|20251112|13:04:15|S|200|7.225000||
B|APP|20251112|13:04:16|S|20|587.105000||
B|LLY|20251112|13:04:16|S|3|1009.200000||
B|META|20251112|13:04:16|S|1|615.100000||
B|DTE|20251112|13:04:17|S|6|140.000000||
B|MSFT|20251112|13:04:17|S|100|505.031700||
B|ECL|20251112|13:04:18|S|2|263.240000||
B|MSTU|20251112|13:04:18|S|1000|2.030000||
B|NEO|20251112|13:04:18|S|25|10.070700||
B|CRDO|20251112|13:04:19|S|1|159.780000||
B|NKE|20251112|13:04:19|S|3|64.529300||
B|NU|20251112|13:04:19|S|2|16.239300||
B|CHAC|20251112|13:04:20|S|2|12.700000||
B|KRYS|20251112|13:04:20|S|200|207.810000||
B|KRYS|20251112|13:04:20|S|743|207.810000||
B|Z|20251112|13:04:20|S|100|70.765000||
B|ZS|20251112|13:04:20|S|40|319.442200||
B|DVY|20251112|13:04:21|S|54|142.456600||
B|HIVE|20251112|13:04:21|S|1900|4.145000||
B|TSLA|20251112|13:04:21|S|168|431.530000||
B|Z|20251112|13:04:21|S|8|70.786000||
B|NVDA|20251112|13:04:22|S|100|192.745000||
B|QQQ|20251112|13:04:22|S|75|620.729500||
B|ZIM|20251112|13:04:22|S|4|15.630000||
B|CMCT|20251112|13:04:23|S|900|7.850000||
B|DIS|20251112|13:04:23|S|70|116.460000||
B|IWM|20251112|13:04:23|S|100|244.375000||
B|NBIL|20251112|13:04:23|E|5|12.700000||
B|SHEL|20251112|13:04:24|S|35|76.570000||
B|Z|20251112|13:04:24|S|16|70.771000||
B|ADBE|20251112|13:04:25|S|1|337.774800||
B|KHC|20251112|13:04:25|S|1|24.689300||
B|MSTR|20251112|13:04:25|S|173|223.760000||
B|MSTR|20251112|13:04:25|S|200|223.740000||
B|NKE|20251112|13:04:25|S|2|64.539300||
B|THQ|20251112|13:04:25|S|100|18.260000||
B|TQQQ|20251112|13:04:25|S|15|111.315000||
B|ZS|20251112|13:04:25|S|3|319.395200||
B|CPRT|20251112|13:04:27|S|100|41.845000||
B|MNDY|20251112|13:04:27|S|42|160.795000||
B|SIL|20251112|13:04:27|S|100|70.850000||
B|GOOG|20251112|13:04:28|S|30|287.238300||
B|ONDS|20251112|13:04:28|S|100|5.635000||
B|PG|20251112|13:04:28|S|7|148.570000||
B|IPST|20251112|13:04:29|S|20|14.120000||
B|NIO|20251112|13:04:29|S|2|6.495000||
B|SPXL|20251112|13:04:29|S|10|224.948500||
B|AMZN|20251112|13:04:30|S|1|246.160000||
B|DUOL|20251112|13:04:30|S|1|189.710000||
B|MVST|20251112|13:04:30|S|100|3.985000||
B|MSFT|20251112|13:04:31|S|50|505.020000||
B|ONDS|20251112|13:04:31|S|200|5.633300||
B|RIVN|20251112|13:04:31|S|200|16.893500||
B|Z|20251112|13:04:31|S|100|70.785500||
B|ZS|20251112|13:04:32|S|280|319.527900||
B|AAPL|20251112|13:04:33|S|14|274.950000||
B|GLXY|20251112|13:04:33|S|13|30.290000||
B|LYFT|20251112|13:04:33|S|54|24.525000||
B|NVDA|20251112|13:04:33|S|40|192.825000||
B|NVDA|20251112|13:04:33|S|200|192.825000||
B|SLV|20251112|13:04:33|S|1|48.330000||
B|AMD|20251112|13:04:34|S|100|255.996400||
B|BABA|20251112|13:04:34|S|2|158.120000||
B|HOOW|20251112|13:04:34|S|3|64.440000||
B|PAM|20251112|13:04:34|S|49|88.860000||
B|AMD|20251112|13:04:35|S|100|256.008100||
B|TSLL|20251112|13:04:35|S|440|18.999300||
B|AMZN|20251112|13:04:36|S|1|246.200000||
B|CRCD|20251112|13:04:36|S|5|36.290000||
B|GOOGL|20251112|13:04:36|S|20|286.715000||
B|SATS|20251112|13:04:36|S|15|70.550000||
B|AAOI|20251112|13:04:37|S|100|23.830000||
B|ASST|20251112|13:04:37|S|300|1.305000||
B|NVDA|20251112|13:04:37|S|2|192.775000||
B|TSM|20251112|13:04:37|S|1|292.010000||
B|FND|20251112|13:04:39|S|300|63.760000||
B|MELI|20251112|13:04:39|S|1|2106.890000||
B|SM|20251112|13:04:39|S|50|18.720000||
B|VIST|20251112|13:04:39|S|1|49.790000||
B|YLDE|20251112|13:04:39|S|1|54.270000||
B|CWH|20251112|13:04:40|S|25|11.500900||
B|REAL|20251112|13:04:40|S|80|14.771000||
B|CRCL|20251112|13:04:41|S|100|89.530000||
B|EMA|20251112|13:04:41|S|4|48.099600||
B|UBER|20251112|13:04:41|S|10|93.410000||
B|VZLA|20251112|13:04:41|S|480|4.725000||
B|GOOGL|20251112|13:04:42|S|25|286.675000||
B|EMR|20251112|13:04:43|S|5|133.040000||
B|MSFT|20251112|13:04:43|S|30|505.000000||
B|AMD|20251112|13:04:44|S|100|255.902000||
B|BRK/B|20251112|13:04:44|S|25|502.359000||
B|OKLO|20251112|13:04:45|S|50|112.740000||
B|TSLA|20251112|13:04:45|S|60|431.530000||
B|BE|20251112|13:04:46|S|1|123.570000||
B|GE|20251112|13:04:46|S|200|307.390000||
B|GE|20251112|13:04:46|S|610|307.520000||
B|MSI|20251112|13:04:46|S|5|394.181500||
B|CELH|20251112|13:04:47|S|9|45.400000||
B|GMAB|20251112|13:04:47|S|10|30.563000||
B|TPG|20251112|13:04:47|S|7|58.762500||
B|CELH|20251112|13:04:48|S|100|45.400000||
B|CSCO|20251112|13:04:48|S|300|73.465000||
B|SIL|20251112|13:04:48|S|100|70.830000||
B|SNDK|20251112|13:04:48|S|41|283.290000||
B|BMNR|20251112|13:04:49|S|100|40.430000||
B|DVLT|20251112|13:04:49|S|2600|1.645000||
B|VIST|20251112|13:04:50|S|6|49.837300||
B|AMD|20251112|13:04:51|S|2|256.006000||
B|DOYU|20251112|13:04:51|S|100|6.880000||
B|MSFT|20251112|13:04:52|S|6|505.020000||
B|NBIS|20251112|13:04:52|S|30|93.905000||
B|AMD|20251112|13:04:53|S|400|256.017100||
B|RDDT|20251112|13:04:53|S|50|203.730000||
B|BMNR|20251112|13:04:54|S|100|40.430000||
B|CNC|20251112|13:04:54|S|200|37.030000||
B|KO|20251112|13:04:54|S|8|71.705000||
B|PHYS|20251112|13:04:54|S|846|31.985000||
B|BMNR|20251112|13:04:55|S|100|40.450000||
B|IONQ|20251112|13:04:55|S|10|52.240000||
B|JNJ|20251112|13:04:55|S|1|194.980000||
B|SVM|20251112|13:04:55|S|3600|7.045500||
B|ZS|20251112|13:04:55|S|3|319.461300||
B|AME|20251112|13:04:56|S|1|198.850000||
B|AMRX|20251112|13:04:56|S|100|11.920900||
B|APLD|20251112|13:04:56|S|10|25.899300||
B|GRAL|20251112|13:04:56|S|100|85.180000||
B|MTSR|20251112|13:04:56|S|20|70.830000||
B|CRDO|20251112|13:04:57|S|80|159.750000||
B|MSTR|20251112|13:04:57|S|2|223.860000||
B|NVDA|20251112|13:04:57|S|200|192.809300||
B|QCOM|20251112|13:04:57|S|12|176.970000||
B|QURE|20251112|13:04:57|S|50|28.960000||
B|NVDA|20251112|13:04:58|S|200|192.800700||
B|UNH|20251112|13:04:58|S|5|340.689200||
B|URA|20251112|13:04:58|S|2|47.578800||
B|WULF|20251112|13:04:58|S|100|12.650000||
B|Z|20251112|13:04:58|S|100|70.740000||
B|AAPL|20251112|13:04:59|S|100|274.940000||
B|ALGN|20251112|13:04:59|S|1|142.529000||
B|SIL|20251112|13:04:59|S|100|70.850000||
B|AMD|20251112|13:05:00|S|400|256.090000||
B|ONON|20251112|13:05:00|S|400|41.240000||
B|VT|20251112|13:05:00|S|3|141.545000||
B|Z|20251112|13:05:00|S|100|70.763000||
B|AAPL|20251112|13:05:01|S|30|275.030000||
B|CMCT|20251112|13:05:01|S|75|7.890000||
B|NVDA|20251112|13:05:01|S|1|192.805000||
B|PEP|20251112|13:05:01|S|10|145.175000||
B|HIMS|20251112|13:05:02|S|70|39.355000||
B|LLY|20251112|13:05:02|S|40|1010.270000||
B|MSFT|20251112|13:05:02|S|154|505.027000||
B|TQQQ|20251112|13:05:02|S|500|111.369300||
B|AFRM|20251112|13:05:03|S|500|78.620000||
B|HOOD|20251112|13:05:03|S|281|132.410000||
B|MSFT|20251112|13:05:03|S|2|505.048800||
B|NVDA|20251112|13:05:03|S|100|192.825000||
B|NVDA|20251112|13:05:03|S|100|192.825000||
B|NVDA|20251112|13:05:03|S|100|192.825000||
B|CB|20251112|13:05:04|S|7|294.005000||
B|GSAT|20251112|13:05:04|S|100|63.970000||
B|PBR|20251112|13:05:04|S|188|12.889300||
B|SOFI|20251112|13:05:04|S|60|31.285000||
B|U|20251112|13:05:04|S|100|40.410000||
B|XLU|20251112|13:05:04|S|2|89.770000||
B|DUOL|20251112|13:05:05|S|8|189.710000||
B|IMSR|20251112|13:05:05|S|20|13.020000||
B|SPOT|20251112|13:05:05|S|12|651.651000||
B|TMSL|20251112|13:05:05|S|179|35.410000||
B|HIMS|20251112|13:05:06|S|30|39.370500||
B|IAGG|20251112|13:05:06|S|3|51.775200||
B|ORCL|20251112|13:05:06|S|50|227.440000||
B|GFS|20251112|13:05:07|S|105|33.060000||
B|NVDA|20251112|13:05:07|S|3|192.819100||
B|TCGL|20251112|13:05:07|S|10|5.170000||
B|ZIM|20251112|13:05:07|S|4|15.630000||
B|ZIM|20251112|13:05:07|S|4|15.630000||
B|ZIM|20251112|13:05:07|S|96|15.630000||
B|BCX|20251112|13:05:08|S|100|10.320000||
B|COMM|20251112|13:05:08|S|22|17.707000||
B|CRWV|20251112|13:05:08|S|90|87.250000||
B|HP|20251112|13:05:08|S|16|26.890000||
B|ONON|20251112|13:05:08|S|82|41.255600||
B|SMCY|20251112|13:05:08|S|14|11.150000||
B|KRC|20251112|13:05:09|S|2|42.534000||
B|PAAS|20251112|13:05:09|S|5|38.819300||
B|PYPL|20251112|13:05:09|S|1|67.280000||
B|ZIM|20251112|13:05:09|S|3|15.630000||
B|ZIM|20251112|13:05:09|S|36|15.630000||
B|ZIM|20251112|13:05:09|S|61|15.630000||
B|AAPL|20251112|13:05:10|S|48|275.000000||
B|ADP|20251112|13:05:10|S|2|255.620000||
B|BITF|20251112|13:05:10|S|5|3.105000||
B|BITF|20251112|13:05:10|S|10|3.105000||
B|BITF|20251112|13:05:10|S|32|3.105000||
B|CRCL|20251112|13:05:10|E|33|89.351200||
B|FAST|20251112|13:05:10|S|10|40.895000||
B|SU|20251112|13:05:10|S|30|44.169300||
B|VIST|20251112|13:05:10|S|200|49.850000||
B|VIST|20251112|13:05:10|S|200|49.860000||
B|ZM|20251112|13:05:10|S|3|85.030000||
B|AAPU|20251112|13:05:11|S|700|37.255000||
B|ABVX|20251112|13:05:11|S|2|104.760000||
B|FORD|20251112|13:05:11|S|100|9.478300||
B|HLN|20251112|13:05:11|S|30|9.910000||
B|SPMO|20251112|13:05:11|S|1|120.347000||
B|TQQQ|20251112|13:05:11|S|100|111.280000||
B|AAPL|20251112|13:05:12|S|26|274.970000||
B|META|20251112|13:05:12|S|42|614.942200||
B|NFLX|20251112|13:05:12|S|144|1153.300000||
B|NVDA|20251112|13:05:12|S|400|192.689100||
B|SERV|20251112|13:05:12|S|1100|10.425000||
B|TSLA|20251112|13:05:12|S|20|431.440000||
B|TSLA|20251112|13:05:12|S|128|431.410000||
B|Z|20251112|13:05:12|S|8|70.779800||
B|AAPL|20251112|13:05:13|S|100|274.980000||
B|AAPL|20251112|13:05:13|S|300|274.978900||
B|ABBV|20251112|13:05:13|S|1|231.870000||
B|AMD|20251112|13:05:13|S|20|256.073600||
B|UBER|20251112|13:05:13|S|49|93.320000||
B|DENN|20251112|13:05:15|S|20|6.170000||
B|NVDA|20251112|13:05:15|S|59|192.700000||
B|NVDA|20251112|13:05:15|S|100|192.690700||
B|ALKS|20251112|13:05:16|S|25|31.060000||
B|AMZN|20251112|13:05:16|S|2|246.075000||
B|GNPX|20251112|13:05:16|S|401|4.160000||
B|OKLO|20251112|13:05:16|S|130|112.840000||
B|ZM|20251112|13:05:16|S|100|85.020000||
B|CNTA|20251112|13:05:17|S|100|26.140000||
B|IDCC|20251112|13:05:17|S|10|358.670000||
B|NBIS|20251112|13:05:17|E|1|93.760000||
B|SNAP|20251112|13:05:17|S|12|8.995000||
B|TSLA|20251112|13:05:17|S|100|431.430000||
B|APLD|20251112|13:05:18|S|170|25.885000||
B|DUST|20251112|13:05:18|S|200|9.335000||
B|LLY|20251112|13:05:19|S|24|1009.650000||
B|QQQ|20251112|13:05:19|S|40|620.745000||
B|TGB|20251112|13:05:19|S|100|4.775000||
B|TSLL|20251112|13:05:19|S|100|18.983500||
B|LCID|20251112|13:05:20|S|100|15.869300||
B|OSCR|20251112|13:05:20|S|200|15.150000||
B|TSLL|20251112|13:05:20|S|100|18.995000||
B|FUN|20251112|13:05:21|S|20|16.271200||
B|SOXL|20251112|13:05:21|S|200|43.830700||
B|BMNR|20251112|13:05:22|S|25|40.410000||
B|LLY|20251112|13:05:22|S|20|1009.590000||
B|NNE|20251112|13:05:22|S|30|36.740000||
B|PPL|20251112|13:05:22|S|10|36.920000||
B|TQQQ|20251112|13:05:22|S|25|111.327700||
B|DNN|20251112|13:05:23|S|1000|2.570000||
B|NVDA|20251112|13:05:23|S|250|192.691000||
B|AAPL|20251112|13:05:24|S|131|275.030000||
B|CPNG|20251112|13:05:24|S|100|28.945000||
B|VCIT|20251112|13:05:24|S|1|83.932100||
B|Z|20251112|13:05:24|S|100|70.778500||
B|Z|20251112|13:05:24|S|200|70.778500||
B|BMNR|20251112|13:05:25|S|100|40.400000||
B|HL|20251112|13:05:25|S|150|15.839300||
B|SNDK|20251112|13:05:25|S|100|282.730000||
B|TBIL|20251112|13:05:25|S|35|49.910000||
B|TXN|20251112|13:05:25|S|1|163.925000||
B|ET|20251112|13:05:26|S|5700|16.534200||
B|LUNR|20251112|13:05:26|S|4|9.135000||
B|VIST|20251112|13:05:26|S|200|49.860000||
B|VZ|20251112|13:05:26|S|3|40.840000||
B|ADSK|20251112|13:05:27|S|1|302.735000||
B|NVDA|20251112|13:05:28|S|200|192.689200||
B|OPEN|20251112|13:05:28|S|100|8.500000||
B|SNDK|20251112|13:05:28|S|20|282.730000||
B|SNDK|20251112|13:05:28|S|54|282.730000||
B|TPR|20251112|13:05:28|S|2|104.120000||
B|VEA|20251112|13:05:28|S|20|62.160000||
B|AAPL|20251112|13:05:29|S|10|275.045000||
B|IONQ|20251112|13:05:29|S|200|52.181200||
B|ZS|20251112|13:05:29|S|40|319.175000||
B|CMCT|20251112|13:05:30|S|1|7.920000||
B|SNDK|20251112|13:05:30|S|100|282.420000||
B|AAPL|20251112|13:05:31|S|300|275.038000||
B|BMNR|20251112|13:05:31|S|100|40.380000||
B|TSLA|20251112|13:05:31|S|2|431.385000||
B|Z|20251112|13:05:31|S|19|70.703800||
B|AA|20251112|13:05:32|S|5|39.910000||
B|ABBV|20251112|13:05:32|S|15|231.850000||
B|ARLP|20251112|13:05:32|S|300|25.210000||
B|MELI|20251112|13:05:32|S|1|2107.240000||
B|NVDA|20251112|13:05:32|S|1|192.685000||
B|PGY|20251112|13:05:32|S|40|25.890000||
B|NVDA|20251112|13:05:33|S|40|192.700000||
B|TXRH|20251112|13:05:33|S|9|168.510000||
B|ACHR|20251112|13:05:34|S|100|8.335000||
B|CRWG|20251112|13:05:34|S|100|4.905000||
B|NVDA|20251112|13:05:34|S|200|192.689100||
B|AAPL|20251112|13:05:35|S|100|275.038000||
B|GLTO|20251112|13:05:35|S|100|22.310000||
B|TSLA|20251112|13:05:35|S|23|431.400000||
B|AAPL|20251112|13:05:36|S|100|275.010000||
B|AMD|20251112|13:05:36|S|146|256.260000||
B|AMD|20251112|13:05:36|S|400|256.252100||
B|GOOG|20251112|13:05:36|S|1|287.148500||
B|IREN|20251112|13:05:36|S|100|54.790000||
B|IREN|20251112|13:05:36|S|721|54.800000||
B|MCO|20251112|13:05:36|S|7|495.130000||
B|MU|20251112|13:05:37|S|11|244.810000||
B|PGY|20251112|13:05:37|S|6|25.880000||
B|UAA|20251112|13:05:37|S|480|4.760000||
B|YPF|20251112|13:05:37|S|53|37.740000||
B|BMNR|20251112|13:05:38|S|100|40.390000||
B|HOOD|20251112|13:05:38|S|100|132.293900||
B|IREN|20251112|13:05:38|S|7|54.779000||
B|SCHG|20251112|13:05:38|S|100|32.975000||
B|TSEM|20251112|13:05:38|S|10|105.720000||
B|YPF|20251112|13:05:38|S|245|37.740000||
B|Z|20251112|13:05:38|S|9|70.761700||
B|ZIM|20251112|13:05:38|S|20|15.630000||
B|SPY|20251112|13:05:39|S|58|683.451300||
B|TSLA|20251112|13:05:39|S|23|431.290000||
B|CBOE|20251112|13:05:40|S|100|262.170000||
B|DNTH|20251112|13:05:40|S|3|36.940000||
B|MSFT|20251112|13:05:40|S|10|504.830000||
B|OPEN|20251112|13:05:40|S|100|8.465000||
B|SLV|20251112|13:05:40|S|300|48.390000||
B|AMD|20251112|13:05:41|S|3|256.149500||
B|DASH|20251112|13:05:41|S|98|199.560000||
B|UI|20251112|13:05:41|S|14|580.680000||
B|ALAB|20251112|13:05:42|S|100|157.390000||
B|ALAB|20251112|13:05:42|S|400|157.465000||
B|AMD|20251112|13:05:42|S|25|256.149500||
B|AVEM|20251112|13:05:42|S|55|78.186400||
B|PLTR|20251112|13:05:42|S|1|182.490000||
B|QQQ|20251112|13:05:42|S|1|620.584500||
B|AAPL|20251112|13:05:43|S|77|275.080000||
B|C|20251112|13:05:43|S|7|102.899000||
B|CNTA|20251112|13:05:43|S|161|26.230000||
B|NVDA|20251112|13:05:43|S|10|192.660000||
B|TQQQ|20251112|13:05:43|S|15|111.260700||
B|FORD|20251112|13:05:44|S|100|9.478500||
B|LAC|20251112|13:05:44|S|300|4.825000||
B|LUMN|20251112|13:05:44|S|63|8.739300||
B|RGTI|20251112|13:05:44|S|100|29.510000||
B|MELI|20251112|13:05:45|S|1|2107.240000||
B|XLP|20251112|13:05:45|S|84|77.615000||
B|NVDA|20251112|13:05:46|S|2|192.619000||
B|RGTI|20251112|13:05:46|S|162|29.485000||
B|LLY|20251112|13:05:48|S|1|1009.810000||
B|TGS|20251112|13:05:48|S|230|30.440000||
B|TIP|20251112|13:05:48|S|488|111.175000||
B|RGTI|20251112|13:05:49|S|100|29.495000||
B|YPF|20251112|13:05:49|S|1|37.770000||
B|POWI|20251112|13:05:50|S|100|35.740000||
B|AA|20251112|13:05:51|S|15|39.919300||
B|AMZN|20251112|13:05:51|S|1|246.070000||
B|GNRC|20251112|13:05:51|S|50|162.580000||
B|META|20251112|13:05:51|S|11|614.790000||
B|SOXS|20251112|13:05:51|S|200|3.475000||
B|DEA|20251112|13:05:52|S|300|21.580000||
B|V|20251112|13:05:52|S|100|342.560000||
B|LLY|20251112|13:05:54|S|3|1010.140000||
B|AAPL|20251112|13:05:55|S|100|275.090000||
B|PLTR|20251112|13:05:55|S|40|182.590000||
B|TSLA|20251112|13:05:55|S|10|431.360000||
B|ABT|20251112|13:05:56|S|50|128.361000||
B|NVDA|20251112|13:05:56|S|27|192.599100||
B|SMLR|20251112|13:05:56|E|600|25.298100||
B|LLY|20251112|13:05:57|S|5|1009.820000||
B|MRK|20251112|13:05:57|S|4|91.779300||
B|ARCC|20251112|13:05:58|S|1724|20.509300||
B|BKTI|20251112|13:05:58|S|90|74.260000||
B|LOMA|20251112|13:05:58|S|100|11.855000||
B|ZS|20251112|13:05:58|S|30|319.190000||
B|BE|20251112|13:05:59|S|4|123.970000||
B|CELH|20251112|13:05:59|S|11|45.370000||
B|LOMA|20251112|13:05:59|S|200|11.855000||
B|FORD|20251112|13:06:00|S|100|9.478500||
B|ORLY|20251112|13:06:00|S|1|98.772400||
B|RGTI|20251112|13:06:00|S|100|29.540000||
B|SLMT|20251112|13:06:00|S|88|7.210000||
B|AXP|20251112|13:06:01|S|41|374.620000||
B|MRP|20251112|13:06:01|S|100|32.010000||
B|MRP|20251112|13:06:01|S|100|32.020000||
B|ORCL|20251112|13:06:01|S|96|227.443300||
B|BMBL|20251112|13:06:02|S|180|3.940000||
B|LULU|20251112|13:06:02|S|200|170.960000||
B|SCHD|20251112|13:06:02|S|24|27.260000||
B|LOMA|20251112|13:06:03|S|254|11.870000||
B|NVDA|20251112|13:06:03|S|50|192.576400||
B|VIST|20251112|13:06:03|S|13|49.825000||
B|KYIV|20251112|13:06:04|S|50|12.078300||
B|LOMA|20251112|13:06:04|S|46|11.878300||
B|NVDA|20251112|13:06:04|S|200|192.570000||
B|QQQ|20251112|13:06:04|S|20|620.649300||
B|COGT|20251112|13:06:05|S|100|34.920000||
B|IONQ|20251112|13:06:05|S|120|52.250000||
B|VYM|20251112|13:06:05|S|1|143.205000||
B|AAPL|20251112|13:06:06|S|10|275.091400||
B|BITF|20251112|13:06:06|S|43|3.095000||
B|BITF|20251112|13:06:06|S|100|3.095000||
B|NB|20251112|13:06:06|S|40|6.215000||
B|AAPL|20251112|13:06:07|S|2|275.100000||
B|BB|20251112|13:06:07|S|70|4.490000||
B|F|20251112|13:06:07|S|9789|13.424200||
B|GLOB|20251112|13:06:07|S|10|62.060000||
B|INCY|20251112|13:06:07|S|100|108.830000||
B|NVDA|20251112|13:06:07|S|100|192.615000||
B|TSLL|20251112|13:06:07|S|3|18.980000||
B|JEPI|20251112|13:06:08|S|43|57.329300||
B|LOMA|20251112|13:06:08|S|35|11.855000||
B|PLUG|20251112|13:06:08|S|750|2.543500||
B|RR|20251112|13:06:08|S|100|3.570000||
B|NAIL|20251112|13:06:09|S|25|57.568500||
B|QQQ|20251112|13:06:09|S|87|620.685000||
B|SOXL|20251112|13:06:09|S|100|43.790000||
B|BKSY|20251112|13:06:11|S|40|15.900000||
B|MAIN|20251112|13:06:11|S|19|59.240000||
B|RIG|20251112|13:06:12|S|25|4.100000||
B|AAPL|20251112|13:06:13|S|124|275.108300||
B|BIZD|20251112|13:06:13|S|300|14.350000||
B|BMNR|20251112|13:06:13|S|100|40.530000||
B|LOMA|20251112|13:06:13|S|36|11.878300||
B|ZIM|20251112|13:06:13|S|100|15.625000||
B|AMD|20251112|13:06:14|S|400|256.285000||
B|CHTR|20251112|13:06:14|S|5|210.263800||
B|AAPL|20251112|13:06:15|S|100|275.100000||
B|CERT|20251112|13:06:15|S|300|8.440000||
B|NVDA|20251112|13:06:15|S|1|192.679000||
B|NVDA|20251112|13:06:15|S|500|192.671000||
B|OKLO|20251112|13:06:15|S|100|112.790000||
B|NVO|20251112|13:06:16|S|1600|49.800000||
B|MRP|20251112|13:06:17|S|100|32.020000||
B|NVDA|20251112|13:06:17|S|100|192.665000||
B|NVDL|20251112|13:06:17|S|100|96.660000||
B|ORCL|20251112|13:06:17|S|2|227.420000||
B|SOXL|20251112|13:06:17|S|100|43.790000||
B|SPOT|20251112|13:06:18|S|10|651.461000||
B|AMD|20251112|13:06:19|S|100|256.220000||
B|IWM|20251112|13:06:19|S|2|244.375000||
B|ORCL|20251112|13:06:19|S|50|227.420000||
B|UBER|20251112|13:06:21|S|4|93.353500||
B|AAPL|20251112|13:06:22|S|98|275.098500||
B|CRCL|20251112|13:06:22|E|1|89.359200||
B|GLOB|20251112|13:06:22|S|5|62.060000||
B|LOMA|20251112|13:06:22|S|4|11.855000||
B|BULL|20251112|13:06:23|S|200|9.719300||
B|CDNS|20251112|13:06:23|S|2|317.910000||
B|CRWV|20251112|13:06:23|S|10|87.130000||
B|SIL|20251112|13:06:23|S|100|70.880000||
B|AMD|20251112|13:06:24|S|7|256.180000||
B|OKLO|20251112|13:06:24|S|80|112.840000||
B|VT|20251112|13:06:24|S|4|141.525000||
B|AG|20251112|13:06:25|S|50|12.609300||
B|VTI|20251112|13:06:25|S|4|336.119700||
B|ZIM|20251112|13:06:25|S|1|15.620000||
B|ZIM|20251112|13:06:25|S|4|15.620000||
B|ZIM|20251112|13:06:25|S|92|15.620000||
B|AMD|20251112|13:06:26|S|50|256.180000||
B|GLIBK|20251112|13:06:26|S|200|34.100000||
B|NFLX|20251112|13:06:26|S|40|1153.825000||
B|PDD|20251112|13:06:26|S|3|135.980000||
B|PI|20251112|13:06:26|S|10|154.820000||
B|YUM|20251112|13:06:26|S|22|150.302700||
B|DLO|20251112|13:06:27|S|200|14.850000||
B|MELI|20251112|13:06:28|S|10|2107.450000||
B|OMSE|20251112|13:06:29|S|200|4.960000||
B|TSLA|20251112|13:06:29|S|20|431.390000||
B|VICI|20251112|13:06:29|S|1|30.557600||
B|ZS|20251112|13:06:29|S|2|319.318300||
B|NVDL|20251112|13:06:30|S|100|96.590000||
B|NVDL|20251112|13:06:30|S|100|96.590000||
B|ASST|20251112|13:06:31|S|60|1.305000||
B|BITF|20251112|13:06:31|S|125|3.095000||
B|NVDA|20251112|13:06:31|S|100|192.604800||
B|Z|20251112|13:06:31|S|9|70.656400||
B|SMX|20251112|13:06:32|S|5|1.770000||
B|ADSK|20251112|13:06:33|S|3|302.660000||
B|CLS|20251112|13:06:33|S|12|332.700000||
B|QQQM|20251112|13:06:33|S|1|255.490000||
B|UDN|20251112|13:06:33|S|100|18.520000||
B|UDN|20251112|13:06:33|S|100|18.520000||
B|LOMA|20251112|13:06:34|S|6|11.855000||
B|MSFT|20251112|13:06:34|S|1|504.800000||
B|NFLX|20251112|13:06:34|S|8|1153.896500||
B|ACHR|20251112|13:06:35|S|99|8.345000||
B|MAGS|20251112|13:06:35|S|25|66.540000||
B|ORCL|20251112|13:06:35|S|1|227.408300||
B|BITF|20251112|13:06:36|S|100|3.095000||
B|ORCL|20251112|13:06:36|S|5|227.385000||
B|RGTI|20251112|13:06:36|S|100|29.531200||
B|CX|20251112|13:06:37|S|200|10.410000||
B|NB|20251112|13:06:37|S|200|6.215000||
B|PHYS|20251112|13:06:37|S|1100|32.001800||
B|SEDG|20251112|13:06:37|S|30|42.758800||
B|DUOL|20251112|13:06:38|S|15|189.740000||
B|VERA|20251112|13:06:38|S|100|31.650000||
B|ZTS|20251112|13:06:39|S|100|122.330500||
B|DHT|20251112|13:06:40|S|100|13.355000||
B|OKLO|20251112|13:06:40|S|50|112.765000||
B|BLK|20251112|13:06:41|S|1|1096.800000||
B|FORD|20251112|13:06:41|S|100|9.478500||
B|GLIBK|20251112|13:06:41|S|200|34.160000||
B|UNH|20251112|13:06:41|S|1|340.700000||
B|ADBE|20251112|13:06:42|S|1|337.850000||
B|QS|20251112|13:06:42|S|718|14.789300||
B|CDT|20251112|13:06:43|S|200|2.550000||
B|ELF|20251112|13:06:44|S|3|79.010000||
B|INVZ|20251112|13:06:44|S|400|1.495000||
B|LOMA|20251112|13:06:44|S|36|11.855000||
B|BITF|20251112|13:06:45|S|100|3.085000||
B|CRWV|20251112|13:06:45|S|60|86.940000||
B|RBRK|20251112|13:06:45|S|2|74.450000||
B|KDK|20251112|13:06:46|S|20|7.530000||
B|MP|20251112|13:06:46|S|10|59.450000||
B|NVDA|20251112|13:06:46|S|3|192.585000||
B|NVDA|20251112|13:06:46|S|50|192.587700||
B|SUPV|20251112|13:06:46|S|100|11.770000||
B|ZS|20251112|13:06:46|S|3|319.308000||
B|ZS|20251112|13:06:46|S|5|319.308000||
B|ZS|20251112|13:06:46|S|11|319.308000||
B|ZS|20251112|13:06:46|S|80|319.308000||
B|AMD|20251112|13:06:47|S|130|256.101700||
B|NBIS|20251112|13:06:47|S|67|93.500000||
B|QSU|20251112|13:06:47|S|100|14.700000||
B|YPF|20251112|13:06:47|S|180|37.740000||
B|YPF|20251112|13:06:47|S|300|37.730000||
B|GLOB|20251112|13:06:48|S|11|62.060000||
B|META|20251112|13:06:48|S|17|614.780000||
B|AAPL|20251112|13:06:49|S|97|275.059100||
B|AMZN|20251112|13:06:49|S|9|245.930000||
B|SUPV|20251112|13:06:49|S|140|11.770000||
B|UNH|20251112|13:06:49|S|13|340.580000||
B|SUPV|20251112|13:06:50|S|140|11.770000||
B|VRT|20251112|13:06:50|S|100|175.280000||
B|WOLF|20251112|13:06:50|S|100|18.460000||
B|BE|20251112|13:06:51|S|8|124.150000||
B|SOFI|20251112|13:06:51|S|1000|31.269300||
B|SUPV|20251112|13:06:51|S|100|11.770000||
B|MU|20251112|13:06:52|S|100|244.610000||
B|AAPL|20251112|13:06:53|S|97|275.088800||
B|PLTR|20251112|13:06:53|S|400|182.511800||
B|PLTR|20251112|13:06:53|S|450|182.510000||
B|WFC|20251112|13:06:53|S|199|87.020000||
B|TQQQ|20251112|13:06:54|S|30|111.265000||
B|AAPL|20251112|13:06:55|S|40|275.090000||
B|BBD|20251112|13:06:55|S|336|3.675000||
B|TSLL|20251112|13:06:55|S|200|18.997700||
B|TTD|20251112|13:06:55|S|59|43.920000||
B|ZNB|20251112|13:06:56|S|100|1.075000||
B|BMNR|20251112|13:06:57|S|100|40.540000||
B|GPCR|20251112|13:06:57|S|200|35.590000||
B|PDBC|20251112|13:06:57|S|2000|13.715000||
B|PDBA|20251112|13:06:58|S|1|35.120000||
B|SRE|20251112|13:06:58|S|10|92.740000||
B|T|20251112|13:06:58|S|20|25.575000||
B|BF/B|20251112|13:06:59|S|2|27.795000||
B|FFAI|20251112|13:06:59|S|5800|1.100000||
B|MTSR|20251112|13:06:59|S|100|70.820000||
B|SPY|20251112|13:06:59|S|7|683.529900||
B|AAPL|20251112|13:07:00|S|91|275.055000||
B|NBIS|20251112|13:07:00|S|26|93.430000||
B|SNAP|20251112|13:07:00|S|731|9.005000||
B|VEA|20251112|13:07:00|S|18|62.155000||
B|AMD|20251112|13:07:01|S|10|256.150000||
B|EXPE|20251112|13:07:01|S|50|274.947700||
B|JDST|20251112|13:07:01|S|1987|3.699900||
B|RKLB|20251112|13:07:01|S|3|50.408800||
B|CELH|20251112|13:07:02|S|120|45.448800||
B|DUK|20251112|13:07:02|S|64|124.108000||
B|QQQ|20251112|13:07:02|S|60|620.570000||
B|QQQ|20251112|13:07:02|S|98|620.565000||
B|AA|20251112|13:07:03|S|7|39.929300||
B|ACHR|20251112|13:07:03|S|105|8.345000||
B|CELH|20251112|13:07:04|S|52|45.450000||
B|SPYD|20251112|13:07:04|S|7|43.416500||
B|AAPL|20251112|13:07:05|S|100|275.075000||
B|GDV|20251112|13:07:05|S|40|27.500000||
B|ONON|20251112|13:07:05|S|400|41.120000||
B|SNDK|20251112|13:07:05|S|70|282.010000||
B|ZM|20251112|13:07:05|S|100|85.040000||
B|AAPL|20251112|13:07:06|S|80|275.075000||
B|BBD|20251112|13:07:06|S|222|3.675000||
B|CRWV|20251112|13:07:06|S|35|87.090000||
B|DUOL|20251112|13:07:06|S|1|189.730000||
B|ORCL|20251112|13:07:06|S|2|227.308600||
B|SPY|20251112|13:07:07|S|3|683.595000||
B|ADBE|20251112|13:07:08|S|10|337.710000||
B|ISRG|20251112|13:07:08|S|1|572.410000||
B|OKLO|20251112|13:07:08|S|1|112.680000||
B|SUPV|20251112|13:07:09|S|200|11.770000||
B|APLD|20251112|13:07:10|S|400|25.920000||
B|ZIM|20251112|13:07:11|S|4|15.620000||
B|FIS|20251112|13:07:12|S|2|65.985900||
B|TQQQ|20251112|13:07:12|S|10|111.289300||
B|TQQQ|20251112|13:07:12|S|124|111.280000||
B|TQQQ|20251112|13:07:12|S|200|111.281300||
B|TQQQ|20251112|13:07:12|S|900|111.280000||
B|AMAT|20251112|13:07:13|S|1|230.700000||
B|ASST|20251112|13:07:13|E|100|1.309900||
B|DELL|20251112|13:07:13|S|45|143.170000||
B|ETHU|20251112|13:07:13|S|60|80.290000||
B|ZIM|20251112|13:07:13|S|200|15.605000||
B|ZIM|20251112|13:07:13|S|200|15.605000||
B|ZIM|20251112|13:07:13|S|200|15.605000||
B|ZIM|20251112|13:07:13|S|400|15.605000||
B|CRWV|20251112|13:07:14|S|75|87.060000||
B|GLOB|20251112|13:07:14|S|1|62.050000||
B|HUT|20251112|13:07:14|S|100|40.520000||
B|IONQ|20251112|13:07:14|S|6|52.170000||
B|NMRA|20251112|13:07:14|S|200|2.950000||
B|PGEN|20251112|13:07:14|S|100|3.815000||
B|BCH|20251112|13:07:15|S|30|37.560000||
B|FCX|20251112|13:07:15|S|100|42.110000||
B|FMC|20251112|13:07:15|S|100|14.170000||
B|DIS|20251112|13:07:16|S|50|116.585300||
B|VSA|20251112|13:07:16|S|545|0.291300||
B|MGM|20251112|13:07:17|S|100|33.305000||
B|NVDA|20251112|13:07:17|S|100|192.719100||
B|TLT|20251112|13:07:17|S|100|90.230000||
B|ZS|20251112|13:07:17|S|2|319.471000||
B|CLX|20251112|13:07:18|S|40|105.677600||
B|INTC|20251112|13:07:19|S|3|37.995200||
B|NIO|20251112|13:07:19|S|402|6.485000||
B|URA|20251112|13:07:19|S|1|47.600000||
B|BKSY|20251112|13:07:20|S|9|16.010000||
B|ETHZ|20251112|13:07:20|S|100|16.720000||
B|EWC|20251112|13:07:20|S|300|51.690000||
B|QBTX|20251112|13:07:20|S|10|49.730000||
B|CNQ|20251112|13:07:21|S|2|32.353500||
B|ETHA|20251112|13:07:21|S|75|26.025000||
B|GRAB|20251112|13:07:21|S|100|5.880000||
B|RIOT|20251112|13:07:21|S|1|15.310000||
B|CDNS|20251112|13:07:22|S|1|317.890000||
B|MRP|20251112|13:07:22|S|100|32.030000||
B|RIVN|20251112|13:07:22|S|100|16.925000||
B|B|20251112|13:07:23|S|6|37.280700||
B|B|20251112|13:07:23|S|119|37.280700||
B|BITF|20251112|13:07:23|S|100|3.085000||
B|CRWV|20251112|13:07:23|S|20|87.090000||
B|LOAR|20251112|13:07:23|S|50|71.320000||
B|META|20251112|13:07:23|S|1|614.690000||
B|ZIM|20251112|13:07:23|S|258|15.605000||
B|BKR|20251112|13:07:24|S|105|47.895000||
B|DEA|20251112|13:07:24|S|100|21.610000||
B|GSHD|20251112|13:07:24|S|100|69.530000||
B|QCOM|20251112|13:07:24|S|4|176.720000||
B|Z|20251112|13:07:24|S|100|70.714400||
B|ZS|20251112|13:07:24|S|80|319.261900||
B|ORCL|20251112|13:07:25|S|100|227.211400||
B|TSLA|20251112|13:07:25|S|10|431.870000||
B|TSLA|20251112|13:07:25|S|30|431.860000||
B|BN|20251112|13:07:26|S|20|47.020000||
B|NVO|20251112|13:07:26|S|10|49.809300||
B|YPF|20251112|13:07:26|S|350|37.750000||
B|AXS|20251112|13:07:27|S|8|101.150000||
B|TQQQ|20251112|13:07:28|S|256|111.300700||
B|BABA|20251112|13:07:29|S|4|158.025000||
B|LNW|20251112|13:07:29|S|100|86.880000||
B|ORCL|20251112|13:07:29|S|2|227.170000||
B|SPY|20251112|13:07:30|S|3|683.635000||
B|VRT|20251112|13:07:31|S|1|175.390000||
B|JNUG|20251112|13:07:32|S|100|162.660000||
B|LOMA|20251112|13:07:32|S|46|11.860000||
B|LOMA|20251112|13:07:32|S|47|11.860000||
B|TSLA|20251112|13:07:32|S|100|431.590000||
B|APLD|20251112|13:07:33|S|1|25.899300||
B|CRWV|20251112|13:07:33|S|103|87.105000||
B|INCY|20251112|13:07:33|S|100|108.915000||
B|PSTG|20251112|13:07:33|S|29|89.510000||
B|YPF|20251112|13:07:33|S|100|37.730000||
B|ALH|20251112|13:07:34|S|100|27.090000||
B|CEPI|20251112|13:07:34|S|2|38.180000||
B|JBHT|20251112|13:07:34|S|4|169.660000||
B|NBXG|20251112|13:07:34|S|200|14.980000||
B|QQQ|20251112|13:07:34|S|220|620.630400||
B|LEU|20251112|13:07:35|S|20|273.810000||
B|SQM|20251112|13:07:35|S|400|52.770000||
B|SQM|20251112|13:07:35|S|500|52.770000||
B|Z|20251112|13:07:35|S|100|70.716400||
B|ZTS|20251112|13:07:35|S|5|122.375800||
B|DNN|20251112|13:07:36|S|1888|2.570000||
B|KNSA|20251112|13:07:36|S|10|40.310000||
B|LOMA|20251112|13:07:36|S|46|11.840000||
B|MP|20251112|13:07:36|S|194|59.460000||
B|BX|20251112|13:07:37|S|100|145.020000||
B|VEA|20251112|13:07:37|S|93|62.153500||
B|WBD|20251112|13:07:37|S|1|22.605000||
B|ACN|20251112|13:07:38|S|48|244.420000||
B|BBAR|20251112|13:07:38|S|600|15.795000||
B|CIEN|20251112|13:07:38|S|2|208.310000||
B|ETHA|20251112|13:07:38|S|7|26.005000||
B|LOMA|20251112|13:07:38|S|46|11.835000||
B|QQQ|20251112|13:07:38|S|3|620.600600||
B|UHS|20251112|13:07:38|S|1|230.840000||
B|AMD|20251112|13:07:39|S|10|256.190000||
B|JMIA|20251112|13:07:39|S|16|9.860000||
B|ONON|20251112|13:07:39|S|1000|41.235000||
B|RKLB|20251112|13:07:39|S|10|50.430000||
B|ZM|20251112|13:07:39|S|47|85.010000||
B|ZM|20251112|13:07:39|S|47|85.010000||
B|ZM|20251112|13:07:39|S|100|85.010000||
B|ZM|20251112|13:07:39|S|170|85.010000||
B|ZTS|20251112|13:07:39|S|16|122.442700||
B|AMZN|20251112|13:07:40|S|3|246.065000||
B|LOMA|20251112|13:07:40|S|17|11.840000||
B|SCCO|20251112|13:07:40|S|1|138.730000||
B|SDS|20251112|13:07:40|S|6500|13.819900||
B|ZIM|20251112|13:07:40|S|5|15.600000||
B|ZIM|20251112|13:07:40|S|16|15.600000||
B|ZIM|20251112|13:07:40|S|79|15.600000||
B|CRWV|20251112|13:07:41|S|20|87.040000||
B|HALO|20251112|13:07:41|S|1|70.210000||
B|O|20251112|13:07:41|S|400|56.995000||
B|PSQ|20251112|13:07:41|S|147|30.150700||
B|PSQ|20251112|13:07:41|S|175|30.150700||
B|ZD|20251112|13:07:41|S|31|32.080000||
B|GILT|20251112|13:07:42|S|100|13.390000||
B|COIN|20251112|13:07:43|S|60|305.000000||
B|ROUS|20251112|13:07:43|S|217|58.260000||
B|TSLA|20251112|13:07:43|S|30|431.570000||
B|AMZN|20251112|13:07:44|S|9|246.080000||
B|AMZN|20251112|13:07:44|S|24|246.090000||
B|NVDA|20251112|13:07:44|S|3|192.787700||
B|CIFR|20251112|13:07:45|S|500|17.300100||
B|COPX|20251112|13:07:45|S|100|63.355000||
B|PHM|20251112|13:07:45|S|2|121.230000||
B|RGTX|20251112|13:07:45|S|46|107.340000||
B|FC|20251112|13:07:46|S|100|15.050000||
B|NVO|20251112|13:07:46|S|200|49.809300||
B|QQQ|20251112|13:07:46|S|25|620.669000||
B|RDNT|20251112|13:07:46|S|20|76.410000||
B|RIVN|20251112|13:07:46|S|10|16.920000||
B|TSLA|20251112|13:07:46|S|204|431.690000||
B|NGD|20251112|13:07:47|S|4000|7.630000||
B|NVDA|20251112|13:07:47|S|200|192.809300||
B|PFL|20251112|13:07:47|S|100|8.465000||
B|EPI|20251112|13:07:48|S|2|46.495000||
B|LPTH|20251112|13:07:48|S|200|7.240000||
B|ONON|20251112|13:07:48|S|400|41.255000||
B|VXX|20251112|13:07:48|S|7500|32.909900||
B|ZS|20251112|13:07:48|S|3|319.167900||
B|AMD|20251112|13:07:49|S|20|256.230000||
B|NVDA|20251112|13:07:49|S|500|192.770000||
B|NVO|20251112|13:07:49|S|2|49.809300||
B|USO|20251112|13:07:50|S|100|69.895000||
B|ATGE|20251112|13:07:51|S|100|98.140000||
B|NU|20251112|13:07:51|S|100|16.240000||
B|ORCL|20251112|13:07:51|S|100|227.175000||
B|ORCL|20251112|13:07:52|S|20|227.140000||
B|RGTI|20251112|13:07:52|S|500|29.480900||
B|RIVN|20251112|13:07:52|S|100|16.915000||
B|RIVN|20251112|13:07:52|S|720|16.920000||
B|SNDK|20251112|13:07:52|S|20|281.650000||
B|NVDA|20251112|13:07:53|S|50|192.757000||
B|SCHD|20251112|13:07:53|S|19|27.250000||
B|SUPV|20251112|13:07:53|S|140|11.765000||
B|SUPV|20251112|13:07:54|S|140|11.770000||
B|AMD|20251112|13:07:55|S|100|256.122200||
B|BITF|20251112|13:07:55|S|20|3.075000||
B|MDB|20251112|13:07:55|S|50|367.300000||
B|TER|20251112|13:07:55|S|100|179.670000||
B|CTVA|20251112|13:07:56|S|20|66.510000||
B|HHH|20251112|13:07:56|S|100|88.510000||
B|PG|20251112|13:07:56|S|50|148.600000||
B|BKD|20251112|13:07:57|S|354|10.390000||
B|HIMS|20251112|13:07:57|S|20|39.318800||
B|LULU|20251112|13:07:57|S|2|170.850000||
B|NIO|20251112|13:07:57|S|9|6.483500||
B|SQQQ|20251112|13:07:57|S|70|13.665000||
B|TSLA|20251112|13:07:57|S|10|431.600000||
B|ZTO|20251112|13:07:57|S|4|19.370000||
B|FLNC|20251112|13:07:58|S|200|19.440000||
B|MMC|20251112|13:07:58|S|57|183.070000||
B|XLP|20251112|13:07:58|S|9|77.600000||
B|BABA|20251112|13:07:59|S|10|158.060000||
B|BALL|20251112|13:08:00|S|100|46.920000||
B|NVDA|20251112|13:08:00|S|5|192.685000||
B|OPEN|20251112|13:08:00|S|100|8.510000||
B|TTMI|20251112|13:08:00|S|80|70.250000||
B|BKTI|20251112|13:08:01|S|100|74.700000||
B|GLD|20251112|13:08:01|S|64|386.060000||
B|IONQ|20251112|13:08:01|S|100|52.140000||
B|TSLA|20251112|13:08:01|S|118|431.716700||
B|AMD|20251112|13:08:02|S|14|256.260000||
B|BITF|20251112|13:08:02|S|95|3.075000||
B|DUOL|20251112|13:08:02|S|70|189.570000||
B|DUOL|20251112|13:08:02|S|80|189.590000||
B|INVH|20251112|13:08:02|S|8|29.030000||
B|NVDA|20251112|13:08:02|S|500|192.739000||
B|ONON|20251112|13:08:02|S|182|41.140000||
B|ZIM|20251112|13:08:02|S|3|15.610000||
B|AMD|20251112|13:08:03|S|37|256.288000||
B|ORCL|20251112|13:08:03|S|15|227.091600||
B|PLTR|20251112|13:08:03|S|3|182.510000||
B|WAY|20251112|13:08:03|S|300|36.900000||
B|BMNR|20251112|13:08:04|S|30|40.430000||
B|CELH|20251112|13:08:04|S|141|45.410000||
B|ZIM|20251112|13:08:04|S|200|15.615000||
B|AMD|20251112|13:08:05|S|100|256.358000||
B|ORCL|20251112|13:08:05|S|1|227.090000||
B|ANET|20251112|13:08:06|S|93|134.160000||
B|ASML|20251112|13:08:06|S|6|1035.045000||
B|CFG|20251112|13:08:06|S|100|52.670000||
B|BITF|20251112|13:08:07|S|100|3.085000||
B|COUR|20251112|13:08:07|S|100|8.465000||
B|ENPH|20251112|13:08:07|S|151|30.949300||
B|IREN|20251112|13:08:08|S|50|54.720000||
B|MCD|20251112|13:08:08|S|70|307.510000||
B|MSFT|20251112|13:08:08|S|80|504.680000||
B|MSFT|20251112|13:08:08|S|193|504.690000||
B|ARGT|20251112|13:08:09|S|2|92.389000||
B|ARR|20251112|13:08:09|S|26|16.830000||
B|MSFT|20251112|13:08:09|S|40|504.800000||
B|TSLA|20251112|13:08:09|S|30|431.865000||
B|EWZ|20251112|13:08:10|S|29|33.085000||
B|NGNE|20251112|13:08:10|S|31|31.960000||
B|NGNE|20251112|13:08:10|S|100|31.950000||
B|NGNE|20251112|13:08:10|S|100|31.960000||
B|EWZ|20251112|13:08:11|S|3|33.085000||
B|LLY|20251112|13:08:11|S|3|1010.574500||
B|MSTR|20251112|13:08:11|S|100|223.360000||
B|MSTR|20251112|13:08:11|S|400|223.370000||
B|NVDA|20251112|13:08:11|S|100|192.755000||
B|SLV|20251112|13:08:11|S|281|48.440000||
B|SOUN|20251112|13:08:11|S|5|13.429900||
B|TSLL|20251112|13:08:13|S|15|19.015000||
B|TSLA|20251112|13:08:14|S|20|431.655000||
B|COIN|20251112|13:08:15|S|110|305.330000||
B|MSTY|20251112|13:08:15|S|7|9.065000||
B|MU|20251112|13:08:15|S|1100|244.540100||
B|PRAX|20251112|13:08:15|S|10|183.230000||
B|SWK|20251112|13:08:15|S|50|68.280000||
B|COIN|20251112|13:08:16|S|36|305.080000||
B|COIN|20251112|13:08:16|S|120|305.260000||
B|COIN|20251112|13:08:16|S|200|305.230000||
B|COIN|20251112|13:08:16|S|758|305.130000||
B|LAES|20251112|13:08:16|S|40|5.455000||
B|ASTS|20251112|13:08:17|S|100|64.930000||
B|EXOD|20251112|13:08:17|S|300|20.335000||
B|ORCL|20251112|13:08:17|S|30|227.110000||
B|PLUG|20251112|13:08:17|S|8000|2.559900||
B|RDDT|20251112|13:08:18|S|7|203.250000||
B|WKEY|20251112|13:08:18|S|50|12.390000||
B|AMD|20251112|13:08:19|S|1|256.447600||
B|EWZ|20251112|13:08:19|S|10|33.090000||
B|ONDS|20251112|13:08:19|S|20|5.625000||
B|XLK|20251112|13:08:19|S|2|293.418500||
B|ASST|20251112|13:08:21|S|1150|1.305000||
B|EWY|20251112|13:08:21|S|31|95.826500||
B|AMD|20251112|13:08:22|S|100|256.500000||
B|GDX|20251112|13:08:22|S|1|79.285000||
B|LAC|20251112|13:08:22|S|50|4.825000||
B|SOXL|20251112|13:08:22|S|100|43.730700||
B|ZS|20251112|13:08:22|S|40|319.237300||
B|NIO|20251112|13:08:23|S|3800|6.485000||
B|ORCL|20251112|13:08:23|S|50|227.100400||
B|TSLA|20251112|13:08:23|S|40|431.715000||
B|ONON|20251112|13:08:24|S|20|41.215000||
B|SNDK|20251112|13:08:24|S|3|282.070000||
B|BLMN|20251112|13:08:25|S|200|6.450000||
B|NVDA|20251112|13:08:25|S|200|192.685000||
B|RZLT|20251112|13:08:25|S|300|10.230000||
B|TEO|20251112|13:08:25|S|113|13.130000||
B|AMD|20251112|13:08:26|S|23|256.608800||
B|OPEN|20251112|13:08:26|S|200|8.520000||
B|CLSK|20251112|13:08:27|S|100|12.959300||
B|LOMA|20251112|13:08:27|S|200|11.840000||
B|MCS|20251112|13:08:27|S|100|16.055000||
B|SLB|20251112|13:08:27|S|50|36.385000||
B|AMD|20251112|13:08:28|S|20|256.779500||
B|AMD|20251112|13:08:28|S|150|256.738500||
B|AMZN|20251112|13:08:28|S|3|246.010000||
B|NVO|20251112|13:08:28|S|399|49.770000||
B|VOO|20251112|13:08:28|S|10|628.408800||
B|AMD|20251112|13:08:29|S|20|256.750000||
B|DVLT|20251112|13:08:29|E|80|1.648200||
B|SOXL|20251112|13:08:29|S|350|43.775200||
B|ZS|20251112|13:08:29|S|2|319.226200||
B|AMD|20251112|13:08:30|S|400|256.766300||
B|MVST|20251112|13:08:30|S|100|4.005000||
B|RGTI|20251112|13:08:30|S|300|29.530000||
B|RGTI|20251112|13:08:30|S|400|29.535000||
B|FND|20251112|13:08:31|S|700|63.750000||
B|MRK|20251112|13:08:31|S|50|91.790000||
B|NICE|20251112|13:08:31|S|8|124.800000||
B|SPGI|20251112|13:08:31|S|10|497.290000||
B|ZDGE|20251112|13:08:31|S|200|2.775000||
B|SIL|20251112|13:08:32|S|100|70.810000||
B|AEE|20251112|13:08:33|S|5|105.420000||
B|LOMA|20251112|13:08:33|S|200|11.860000||
B|TER|20251112|13:08:33|S|100|179.890000||
B|TSLQ|20251112|13:08:33|S|100|23.455000||
B|CRWD|20251112|13:08:34|S|1|549.000000||
B|LPTX|20251112|13:08:34|E|320|1.800000||
B|RIVN|20251112|13:08:34|S|37|16.940000||
B|SKYW|20251112|13:08:34|S|194|100.770000||
B|TNL|20251112|13:08:34|S|60|64.583500||
B|LOMA|20251112|13:08:35|S|200|11.860000||
B|RDDT|20251112|13:08:35|S|1|203.270000||
B|CRWV|20251112|13:08:36|E|10|87.220000||
B|INDA|20251112|13:08:36|S|403|54.559900||
B|LOMA|20251112|13:08:36|S|100|11.860000||
B|LOMA|20251112|13:08:36|S|100|11.868300||
B|APP|20251112|13:08:37|S|100|588.320000||
B|LOMA|20251112|13:08:37|S|100|11.860000||
B|MSTR|20251112|13:08:37|S|5|223.460000||
B|NVDA|20251112|13:08:37|S|24|192.775000||
B|ZIM|20251112|13:08:37|S|87|15.610000||
B|SCHG|20251112|13:08:38|S|200|32.980000||
B|UPS|20251112|13:08:38|S|10|96.075000||
B|LOMA|20251112|13:08:39|S|100|11.860000||
B|LOMA|20251112|13:08:39|S|100|11.860000||
B|PINS|20251112|13:08:39|S|72|27.475000||
B|TSLA|20251112|13:08:39|S|50|431.590000||
B|DUOL|20251112|13:08:40|S|6|189.575000||
B|HOOX|20251112|13:08:40|S|100|141.250000||
B|LOMA|20251112|13:08:40|S|100|11.860000||
B|LOMA|20251112|13:08:40|S|100|11.870000||
B|ZTS|20251112|13:08:40|S|5|122.319900||
B|ZTS|20251112|13:08:40|S|12|122.319900||
B|DOX|20251112|13:08:41|S|10|76.950000||
B|LMND|20251112|13:08:41|S|17|76.380000||
B|LOMA|20251112|13:08:41|S|100|11.860000||
B|MDLZ|20251112|13:08:41|S|10|57.380000||
B|PGY|20251112|13:08:41|S|17|25.940000||
B|RIVN|20251112|13:08:41|S|455|16.950000||
B|RZLT|20251112|13:08:41|S|500|10.260000||
B|ELAN|20251112|13:08:42|S|10|22.565000||
B|LOMA|20251112|13:08:42|S|88|11.868300||
B|DOYU|20251112|13:08:43|S|100|6.880000||
B|MAIN|20251112|13:08:43|S|1|59.119700||
B|CIFR|20251112|13:08:44|S|100|17.345000||
B|CMCT|20251112|13:08:44|S|400|7.859400||
B|CRCL|20251112|13:08:44|S|2|89.470000||
B|LLY|20251112|13:08:44|S|1|1009.890000||
B|OPEN|20251112|13:08:44|S|682|8.517700||
B|SNDK|20251112|13:08:44|S|72|282.620000||
B|AMD|20251112|13:08:45|S|7|256.900000||
B|CMBM|20251112|13:08:45|S|500|2.955000||
B|META|20251112|13:08:45|S|200|614.230000||
B|NNE|20251112|13:08:45|S|100|36.760000||
B|NVO|20251112|13:08:45|S|439|49.780000||
B|STM|20251112|13:08:45|S|100|24.045000||
B|TIC|20251112|13:08:45|S|100|10.660000||
B|AMD|20251112|13:08:46|S|30|256.880000||
B|GOOGL|20251112|13:08:46|S|3|286.572700||
B|LOMA|20251112|13:08:46|S|100|11.860000||
B|TSLA|20251112|13:08:46|S|4|431.650000||
B|VIST|20251112|13:08:46|S|144|49.830000||
B|GDXU|20251112|13:08:47|S|100|197.190000||
B|KSPI|20251112|13:08:47|S|100|75.139500||
B|ZIM|20251112|13:08:47|S|13|15.610000||
B|ZIM|20251112|13:08:47|S|52|15.610000||
B|MSFT|20251112|13:08:48|S|5|504.703300||
B|VRT|20251112|13:08:48|S|5|175.385000||
B|ABVX|20251112|13:08:49|S|40|104.790000||
B|AMD|20251112|13:08:49|S|36|256.920000||
B|OKLO|20251112|13:08:49|S|150|112.870000||
B|TQQQ|20251112|13:08:49|S|30|111.337600||
B|XME|20251112|13:08:49|S|100|96.770000||
B|DLO|20251112|13:08:50|S|100|14.840000||
B|EOSE|20251112|13:08:50|S|20|16.659300||
B|MA|20251112|13:08:50|S|8|563.508200||
B|META|20251112|13:08:50|S|6|614.150000||
B|ZS|20251112|13:08:50|S|2|319.333500||
B|AMD|20251112|13:08:51|S|7|256.770000||
B|LPX|20251112|13:08:51|S|200|77.190000||
B|LPX|20251112|13:08:51|S|1072|77.230000||
B|NVDA|20251112|13:08:51|S|100|192.730900||
B|STLA|20251112|13:08:51|S|1432|10.718300||
B|EMR|20251112|13:08:52|S|10|132.880000||
B|GLD|20251112|13:08:52|S|100|386.008600||
B|OKLO|20251112|13:08:52|S|4|112.925000||
B|ZIM|20251112|13:08:52|S|91|15.610000||
B|GDX|20251112|13:08:53|S|150|79.275000||
B|LRCX|20251112|13:08:53|S|10|161.110000||
B|MRP|20251112|13:08:53|S|410|32.015000||
B|TTGT|20251112|13:08:54|S|194|5.160000||
B|AMGN|20251112|13:08:55|S|1|337.610000||
B|BITF|20251112|13:08:55|S|100|3.085000||
B|BITF|20251112|13:08:55|S|100|3.085000||
B|OPEN|20251112|13:08:55|S|40|8.529300||
B|TER|20251112|13:08:55|S|15|179.876500||
B|HL|20251112|13:08:56|S|225|15.832900||
B|TECK|20251112|13:08:57|S|10|43.783500||
B|TNA|20251112|13:08:57|S|400|45.370700||
B|AMD|20251112|13:08:58|S|25|256.868000||
B|AMD|20251112|13:08:58|S|100|256.860000||
B|AUST|20251112|13:08:58|S|1000|1.710000||
B|FIG|20251112|13:08:58|S|20|44.030000||
B|NVDA|20251112|13:08:58|S|40|192.720700||
B|ORCL|20251112|13:08:58|S|1|226.864000||
B|RIVN|20251112|13:08:58|S|100|16.945000||
B|RIVN|20251112|13:08:58|S|1000|16.950000||
B|VIST|20251112|13:08:58|S|34|49.830000||
B|WING|20251112|13:08:58|S|80|239.550000||
B|AVBP|20251112|13:09:00|S|200|19.860000||
B|LPTX|20251112|13:09:00|E|1500|1.829900||
B|TQQQ|20251112|13:09:00|S|53|111.285000||
B|BMNR|20251112|13:09:01|S|100|40.480000||
B|EOSE|20251112|13:09:01|S|10|16.649300||
B|HST|20251112|13:09:01|S|100|18.075000||
B|Z|20251112|13:09:01|S|100|70.660000||
B|AMD|20251112|13:09:02|S|7|256.890000||
B|CSCO|20251112|13:09:02|S|100|73.379300||
B|AMD|20251112|13:09:03|S|2|256.838300||
B|CRESY|20251112|13:09:03|S|45|11.850000||
B|HL|20251112|13:09:03|S|50|15.830000||
B|LPTX|20251112|13:09:03|E|1300|1.850000||
B|MSTR|20251112|13:09:03|S|20|223.245000||
B|ACHR|20251112|13:09:04|S|60|8.345000||
B|NVO|20251112|13:09:04|S|5|49.758500||
B|AMD|20251112|13:09:05|S|50|256.822000||
B|AMD|20251112|13:09:05|S|600|256.850000||
B|SOXS|20251112|13:09:05|S|1600|3.465000||
B|WOLF|20251112|13:09:05|S|200|18.420000||
B|GIS|20251112|13:09:06|S|400|46.547400||
B|NVDA|20251112|13:09:06|S|10|192.695200||
B|AUST|20251112|13:09:07|S|100|1.720000||
B|TTGT|20251112|13:09:07|S|582|5.160000||
B|AVGO|20251112|13:09:08|S|1|353.958800||
B|CNTA|20251112|13:09:08|S|29|26.430000||
B|SOFI|20251112|13:09:08|S|500|31.285000||
B|CRDO|20251112|13:09:09|S|50|159.180000||
B|JFB|20251112|13:09:09|S|27|16.640000||
B|USLM|20251112|13:09:09|S|9|121.890000||
B|BRBR|20251112|13:09:10|S|100|27.910000||
B|BRBR|20251112|13:09:10|S|100|27.910000||
B|GOOG|20251112|13:09:10|S|50|286.992900||
B|NVDA|20251112|13:09:10|S|100|192.630000||
B|RIO|20251112|13:09:10|S|5|71.209000||
B|ALK|20251112|13:09:11|S|100|42.975000||
B|CDT|20251112|13:09:11|S|200|2.610000||
B|CVX|20251112|13:09:11|S|50|153.425000||
B|NFLX|20251112|13:09:11|S|2|1155.265000||
B|ONON|20251112|13:09:11|S|450|41.285000||
B|SHOP|20251112|13:09:11|S|10|158.460000||
B|VIST|20251112|13:09:11|S|100|49.800000||
B|VIST|20251112|13:09:11|S|148|49.830000||
B|WOLF|20251112|13:09:11|S|100|18.500000||
B|WOLF|20251112|13:09:11|S|300|18.500000||
B|COIW|20251112|13:09:12|S|5|31.583700||
B|LPTX|20251112|13:09:12|S|500|1.910000||
B|SPYM|20251112|13:09:12|S|735|80.405000||
B|WDC|20251112|13:09:12|S|9|168.125800||
B|AUST|20251112|13:09:13|S|100|1.720000||
B|CDNS|20251112|13:09:13|S|19|318.310000||
B|GPUS|20251112|13:09:13|S|3|0.330000||
B|TSLA|20251112|13:09:14|S|1000|431.355000||
B|WPAY|20251112|13:09:14|S|39|50.234000||
B|IREN|20251112|13:09:15|S|1|54.550000||
B|IREN|20251112|13:09:15|S|10|54.500000||
B|NVDA|20251112|13:09:15|S|400|192.659300||
B|ETHA|20251112|13:09:16|S|20|26.025000||
B|HLN|20251112|13:09:17|S|30|9.910000||
B|TQQQ|20251112|13:09:17|S|100|111.185000||
B|TSLY|20251112|13:09:17|S|2|8.100000||
B|ZIM|20251112|13:09:17|S|100|15.600000||
B|ZIM|20251112|13:09:17|S|100|15.600000||
B|ZIM|20251112|13:09:17|S|151|15.600000||
B|AMD|20251112|13:09:18|S|1|256.780000||
B|PPLT|20251112|13:09:18|S|100|146.720000||
B|AMD|20251112|13:09:19|S|27|256.760000||
B|AMD|20251112|13:09:19|S|100|256.730000||
B|ZS|20251112|13:09:19|S|40|319.558100||
B|ZS|20251112|13:09:19|S|40|319.558100||
B|NVDA|20251112|13:09:20|S|3|192.629300||
B|META|20251112|13:09:22|S|4|613.685000||
B|CMBM|20251112|13:09:23|S|100|2.980000||
B|GOOG|20251112|13:09:23|S|100|286.900000||
B|NFLX|20251112|13:09:23|S|30|1156.160000||
B|TSLL|20251112|13:09:23|S|15|18.970000||
B|ZS|20251112|13:09:24|S|40|319.558800||
B|AMD|20251112|13:09:25|S|70|256.710000||
B|AMD|20251112|13:09:25|S|200|256.730000||
B|NG|20251112|13:09:25|S|300|8.749300||
B|TSLA|20251112|13:09:25|S|50|431.230000||
B|TSLA|20251112|13:09:25|S|100|431.262200||
B|UNH|20251112|13:09:25|S|11|340.296100||
B|MSFT|20251112|13:09:26|S|1|504.776800||
B|ORCL|20251112|13:09:26|S|15|226.953300||
B|PANW|20251112|13:09:26|S|1|212.271200||
B|HUT|20251112|13:09:27|S|200|40.430000||
B|MCK|20251112|13:09:27|S|26|843.670000||
B|MCK|20251112|13:09:27|S|296|843.810000||
B|ORCL|20251112|13:09:27|S|100|226.960500||
B|CRWV|20251112|13:09:28|S|57|87.040000||
B|FICO|20251112|13:09:28|S|1|1811.060000||
B|NVDA|20251112|13:09:28|S|50|192.610900||
B|ZIM|20251112|13:09:28|S|100|15.600000||
B|DCBO|20251112|13:09:29|S|100|23.740000||
B|DUK|20251112|13:09:29|S|4|123.990000||
B|FUN|20251112|13:09:29|S|20|16.400000||
B|GLTO|20251112|13:09:29|S|100|22.730000||
B|PG|20251112|13:09:29|S|3|148.580000||
B|PLTR|20251112|13:09:29|S|100|182.230000||
B|SNDK|20251112|13:09:29|S|30|282.460000||
B|UAL|20251112|13:09:29|S|100|99.060000||
B|GLTO|20251112|13:09:30|S|100|22.730000||
B|INTC|20251112|13:09:30|S|97|37.975000||
B|PAM|20251112|13:09:30|S|30|88.747800||
B|PAM|20251112|13:09:30|S|133|88.747800||
B|PAM|20251112|13:09:30|S|167|88.745800||
B|PAM|20251112|13:09:30|S|200|88.745800||
B|PSQ|20251112|13:09:30|S|97|30.155000||
B|NVDA|20251112|13:09:31|S|100|192.599100||
B|PAM|20251112|13:09:31|S|200|88.702500||
B|SNDK|20251112|13:09:31|S|50|282.480000||
B|TSLA|20251112|13:09:31|S|5|431.000000||
B|TSLA|20251112|13:09:31|S|40|431.040000||
B|XME|20251112|13:09:31|S|200|96.720000||
B|BITF|20251112|13:09:32|S|5|3.075000||
B|PSQ|20251112|13:09:32|S|50|30.155000||
B|PSQ|20251112|13:09:32|S|50|30.155000||
B|RZLV|20251112|13:09:32|S|9|3.230000||
B|SNDK|20251112|13:09:32|S|100|282.480000||
B|TSLA|20251112|13:09:32|S|100|431.045000||
B|CRWV|20251112|13:09:33|S|200|87.050000||
B|ASTS|20251112|13:09:34|S|10|64.800000||
B|BBAR|20251112|13:09:34|S|400|15.770000||
B|CLS|20251112|13:09:34|S|40|332.350000||
B|PBR|20251112|13:09:34|S|5|12.929300||
B|Z|20251112|13:09:34|S|10|70.658800||
B|SIGA|20251112|13:09:35|S|100|6.310000||
B|NVDA|20251112|13:09:36|S|100|192.579400||
B|AMD|20251112|13:09:37|S|100|256.752000||
B|GOOG|20251112|13:09:37|S|10|286.860000||
B|NVDA|20251112|13:09:37|S|400|192.585000||
B|ZIM|20251112|13:09:37|S|100|15.600000||
B|ZIM|20251112|13:09:37|S|186|15.600000||
B|JD|20251112|13:09:38|S|200|31.295000||
B|STLD|20251112|13:09:38|S|3|158.943900||
B|USFR|20251112|13:09:38|S|30|50.320000||
B|VIST|20251112|13:09:38|S|19|49.837500||
B|IBM|20251112|13:09:39|S|1|316.300000||
B|SSO|20251112|13:09:39|S|155|116.975000||
B|IREN|20251112|13:09:41|S|60|54.480900||
B|JPIE|20251112|13:09:41|S|168|46.265000||
B|MP|20251112|13:09:41|S|5|59.340000||
B|NKE|20251112|13:09:41|S|21|64.469300||
B|TSLA|20251112|13:09:41|S|500|431.080000||
B|CERT|20251112|13:09:42|S|300|8.460000||
B|CERT|20251112|13:09:42|S|300|8.490000||
B|USAR|20251112|13:09:42|S|50|16.640000||
B|VIST|20251112|13:09:42|S|1|49.837500||
B|ZIM|20251112|13:09:42|S|100|15.600000||
B|BTU|20251112|13:09:43|S|40|30.780000||
B|MOD|20251112|13:09:43|S|1|150.540000||
B|QURE|20251112|13:09:43|S|10|28.860000||
B|Z|20251112|13:09:43|S|39|70.672400||
B|AAPL|20251112|13:09:44|S|3|274.860000||
B|DUOL|20251112|13:09:44|S|10|189.545000||
B|VIST|20251112|13:09:44|S|13|49.837500||
B|NVDA|20251112|13:09:45|S|200|192.559300||
B|SLV|20251112|13:09:45|S|500|48.440000||
B|APLD|20251112|13:09:46|S|400|25.690000||
B|NVDA|20251112|13:09:46|S|200|192.505000||
B|RUM|20251112|13:09:46|S|100|5.980000||
B|AMD|20251112|13:09:47|S|6|256.512500||
B|ARM|20251112|13:09:47|S|10|148.000000||
B|CMA|20251112|13:09:47|S|100|79.785000||
B|NVDA|20251112|13:09:47|S|50|192.469100||
B|NVDA|20251112|13:09:47|S|100|192.475000||
B|AMD|20251112|13:09:48|S|149|256.520000||
B|DIS|20251112|13:09:49|S|1|116.430000||
B|APP|20251112|13:09:50|S|50|587.130000||
B|COGT|20251112|13:09:50|S|10|34.960000||
B|DLN|20251112|13:09:50|S|72|88.145000||
B|LPTX|20251112|13:09:50|E|2592|1.879900||
B|NFLX|20251112|13:09:50|S|5|1156.120000||
B|NVDA|20251112|13:09:50|S|10|192.461000||
B|ZIM|20251112|13:09:50|S|100|15.600000||
B|ZIM|20251112|13:09:51|S|100|15.600000||
B|CRWV|20251112|13:09:52|S|1|87.000100||
B|DFDV|20251112|13:09:52|S|60|8.177500||
B|FEIM|20251112|13:09:52|S|1|29.680000||
B|TSLA|20251112|13:09:52|S|20|430.995000||
B|ONON|20251112|13:09:53|S|170|41.379300||
B|SIL|20251112|13:09:53|S|100|70.860000||
B|SYM|20251112|13:09:53|S|2|62.700000||
B|TQQQ|20251112|13:09:54|S|2|111.049300||
B|AAOI|20251112|13:09:55|S|140|23.765000||
B|AMD|20251112|13:09:55|S|1|256.560000||
B|ENGN|20251112|13:09:55|S|100|9.170000||
B|TSLA|20251112|13:09:55|S|10|430.860000||
B|TQQQ|20251112|13:09:56|S|2|111.019300||
B|ASTS|20251112|13:09:57|S|20|64.715000||
B|DELL|20251112|13:09:57|S|100|142.940000||
B|JPIE|20251112|13:09:57|S|194|46.265000||
B|NVDA|20251112|13:09:57|S|40|192.415000||
B|WDAY|20251112|13:09:57|S|8|226.630000||
B|XOM|20251112|13:09:57|S|50|118.689800||
B|NVDA|20251112|13:09:58|S|20|192.405000||
B|TQQQ|20251112|13:09:58|S|2|110.999300||
B|CAG|20251112|13:09:59|S|90|17.429300||
B|QBTS|20251112|13:09:59|S|100|27.230000||
B|TQQQ|20251112|13:09:59|S|2|110.999300||
B|TSLA|20251112|13:09:59|S|100|430.880000||
B|TSLA|20251112|13:09:59|S|275|430.915000||
B|AMD|20251112|13:10:00|S|33|256.820000||
B|AMD|20251112|13:10:00|S|100|256.837300||
B|ARM|20251112|13:10:00|S|111|147.840000||
B|GLAD|20251112|13:10:00|S|10|19.440000||
B|QS|20251112|13:10:00|S|15|14.769300||
B|ZS|20251112|13:10:00|S|2|319.369500||
B|AMKR|20251112|13:10:01|S|300|34.740000||
B|CE|20251112|13:10:01|S|5|39.750000||
B|CENX|20251112|13:10:01|S|402|29.320000||
B|TLN|20251112|13:10:01|S|120|364.530000||
B|BIL|20251112|13:10:02|S|200|91.560000||
B|HIMS|20251112|13:10:02|S|40|39.195200||
B|HOOD|20251112|13:10:02|S|50|132.286700||
B|NVDA|20251112|13:10:02|S|100|192.480700||
B|NVDA|20251112|13:10:02|S|500|192.470000||
B|QBTS|20251112|13:10:02|S|100|27.270000||
B|SOXL|20251112|13:10:02|S|50|43.670000||
B|AMKR|20251112|13:10:03|S|71|34.880000||
B|DFIC|20251112|13:10:03|S|1555|33.729900||
B|HIMS|20251112|13:10:03|S|20|39.215000||
B|NVDA|20251112|13:10:03|S|41|192.465000||
B|SIL|20251112|13:10:03|S|300|70.860000||
B|STLD|20251112|13:10:03|S|9|159.010000||
B|XTJL|20251112|13:10:03|S|140|38.265000||
B|ZS|20251112|13:10:03|S|2|319.277400||
B|IT|20251112|13:10:04|S|26|232.580000||
B|MAMK|20251112|13:10:05|S|5|11.270000||
B|NU|20251112|13:10:05|S|17|16.229300||
B|QBTS|20251112|13:10:05|S|300|27.290000||
B|QQQ|20251112|13:10:05|S|50|620.350000||
B|VRT|20251112|13:10:05|S|100|175.140000||
B|GTI|20251112|13:10:06|S|100|2.570000||
B|QQQI|20251112|13:10:06|S|15|54.969900||
B|SIL|20251112|13:10:06|S|400|70.860000||
B|SQQQ|20251112|13:10:06|S|100|13.680000||
B|STXS|20251112|13:10:06|S|400|2.395000||
B|TSLA|20251112|13:10:06|S|300|431.440000||
B|Z|20251112|13:10:06|S|100|70.709900||
B|HIPO|20251112|13:10:07|S|123|34.380000||
B|TSLA|20251112|13:10:07|S|100|431.370000||
B|CERT|20251112|13:10:08|S|70|8.470000||
B|FLGT|20251112|13:10:08|S|2|29.250000||
B|GLD|20251112|13:10:08|S|100|385.970000||
B|HROW|20251112|13:10:08|S|26|38.430000||
B|VRT|20251112|13:10:08|S|41|175.140000||
B|EVH|20251112|13:10:09|S|100|4.505000||
B|SLV|20251112|13:10:09|S|150|48.430000||
B|TSLA|20251112|13:10:09|S|53|431.370000||
B|AMD|20251112|13:10:10|S|20|256.630000||
B|FYBR|20251112|13:10:10|S|20|37.870700||
B|GE|20251112|13:10:10|S|1|307.880000||
B|GEN|20251112|13:10:10|S|8|27.165000||
B|MSTR|20251112|13:10:10|S|5|222.890000||
B|NVDA|20251112|13:10:10|S|100|192.445000||
B|NVDA|20251112|13:10:10|S|100|192.445000||
B|ZIM|20251112|13:10:10|S|1|15.600000||
B|ZIM|20251112|13:10:10|S|99|15.600000||
B|SNDK|20251112|13:10:11|S|100|282.200000||
B|VRT|20251112|13:10:11|S|25|175.140000||
B|AEO|20251112|13:10:12|S|500|17.895200||
B|FDMT|20251112|13:10:12|S|25|11.477000||
B|NVDA|20251112|13:10:12|S|1000|192.470000||
B|VRT|20251112|13:10:12|S|10|175.130000||
B|WM|20251112|13:10:12|S|4|204.271300||
B|EWZ|20251112|13:10:13|S|75|33.090000||
B|GPRK|20251112|13:10:13|S|15|8.050000||
B|SIL|20251112|13:10:13|S|100|70.870000||
B|TQQQ|20251112|13:10:13|S|37|111.095000||
B|BWXT|20251112|13:10:14|S|30|196.090000||
B|LEN|20251112|13:10:14|S|99|124.960000||
B|META|20251112|13:10:14|S|3|613.750000||
B|NKE|20251112|13:10:15|S|24|64.479300||
B|NVDA|20251112|13:10:15|S|148|192.479200||
B|SIL|20251112|13:10:15|S|100|70.860000||
B|CMBM|20251112|13:10:16|S|100|3.035000||
B|META|20251112|13:10:16|S|40|613.790000||
B|OPEN|20251112|13:10:16|S|500|8.515000||
B|SQQQ|20251112|13:10:16|S|3000|13.680000||
B|TSLA|20251112|13:10:17|S|600|431.400000||
B|DHR|20251112|13:10:18|S|10|218.430000||
B|IBIT|20251112|13:10:18|S|15|57.655000||
B|PAL|20251112|13:10:18|S|20|8.660000||
B|SPOT|20251112|13:10:18|S|7|652.490000||
B|AMD|20251112|13:10:19|S|5|256.725000||
B|GAP|20251112|13:10:19|S|14|24.777100||
B|EUFN|20251112|13:10:20|S|180|35.389900||
B|HRTG|20251112|13:10:20|S|400|29.970000||
B|PLTR|20251112|13:10:20|S|100|182.230000||
B|VAL|20251112|13:10:20|S|10|56.920000||
B|HL|20251112|13:10:21|S|50|15.825000||
B|HL|20251112|13:10:21|S|100|15.820000||
B|MSTR|20251112|13:10:21|S|2|222.780000||
B|VBIL|20251112|13:10:21|S|13|75.485000||
B|PHDG|20251112|13:10:22|S|10|38.220000||
B|NVDA|20251112|13:10:23|S|29|192.455000||
B|ONON|20251112|13:10:23|S|300|41.380000||
B|ADBE|20251112|13:10:24|S|25|337.860000||
B|BILL|20251112|13:10:24|E|801|51.960200||
B|CCJ|20251112|13:10:24|S|30|92.100000||
B|NFLX|20251112|13:10:24|S|100|1157.260000||
B|NFLX|20251112|13:10:24|S|100|1157.370000||
B|ASTX|20251112|13:10:25|S|100|39.900000||
B|ASTX|20251112|13:10:25|S|100|39.900000||
B|HE|20251112|13:10:25|S|240|11.525200||
B|ETHU|20251112|13:10:26|S|5|80.070000||
B|EWZ|20251112|13:10:26|S|8|33.100000||
B|EWZ|20251112|13:10:26|S|100|33.100000||
B|RIOT|20251112|13:10:26|S|110|15.245000||
B|SMCI|20251112|13:10:26|S|15|38.180000||
B|TSLA|20251112|13:10:26|S|40|431.370000||
B|ISRG|20251112|13:10:27|S|1|572.640000||
B|AMD|20251112|13:10:28|S|57|256.890000||
B|BAC|20251112|13:10:28|S|90|54.255000||
B|MARA|20251112|13:10:28|S|20|14.139300||
B|META|20251112|13:10:28|S|50|613.950000||
B|MP|20251112|13:10:28|S|100|59.185000||
B|MP|20251112|13:10:28|S|600|59.185000||
B|IBIT|20251112|13:10:29|S|16|57.655000||
B|IONQ|20251112|13:10:29|S|400|52.055000||
B|NVDA|20251112|13:10:29|S|10|192.469300||
B|NVDA|20251112|13:10:29|S|300|192.479000||
B|RPAY|20251112|13:10:29|E|2000|3.605200||
B|TLT|20251112|13:10:29|S|800|90.225000||
B|TSLA|20251112|13:10:29|S|80|431.430000||
B|TSLA|20251112|13:10:29|S|140|431.440000||
B|CCOI|20251112|13:10:30|S|75|19.330000||
B|SLV|20251112|13:10:30|S|15|48.425000||
B|DUOL|20251112|13:10:31|S|8|189.500000||
B|NVDA|20251112|13:10:31|S|61|192.487700||
B|PLTR|20251112|13:10:31|S|24|182.330000||
B|PLTR|20251112|13:10:31|S|391|182.320000||
B|RXRX|20251112|13:10:31|S|100|4.640000||
B|FYBR|20251112|13:10:32|S|20|37.875000||
B|PLTY|20251112|13:10:32|S|100|59.353300||
B|RA|20251112|13:10:32|S|400|13.260000||
B|VRT|20251112|13:10:32|S|28|175.140000||
B|BITF|20251112|13:10:33|S|100|3.075000||
B|LRN|20251112|13:10:33|S|25|67.590000||
B|TSM|20251112|13:10:33|S|1500|291.729900||
B|DXCM|20251112|13:10:34|S|100|59.480000||
B|DXCM|20251112|13:10:34|S|100|59.500000||
B|MARA|20251112|13:10:35|S|400|14.139300||
B|MRP|20251112|13:10:35|S|50|32.010000||
B|MRP|20251112|13:10:35|S|50|32.011100||
B|COPX|20251112|13:10:36|S|60|63.350000||
B|EOSE|20251112|13:10:36|S|330|16.589300||
B|NFLX|20251112|13:10:36|S|8|1157.280000||
B|SPY|20251112|13:10:36|S|146|683.345000||
B|UPRO|20251112|13:10:36|S|5|118.145000||
B|NBIS|20251112|13:10:37|S|50|93.430000||
B|RM|20251112|13:10:37|S|1|38.470000||
B|TLYS|20251112|13:10:37|S|100|1.380000||
B|LOMA|20251112|13:10:38|S|115|11.845000||
B|WWD|20251112|13:10:38|S|10|272.860000||
B|ABAT|20251112|13:10:39|S|200|4.283500||
B|JEPQ|20251112|13:10:39|S|1|58.700000||
B|LSF|20251112|13:10:39|S|200|2.630000||
B|NU|20251112|13:10:39|S|136|16.240000||
B|TJX|20251112|13:10:40|S|19|147.209200||
B|VIST|20251112|13:10:40|S|79|49.837500||
B|BLK|20251112|13:10:41|S|3|1097.220000||
B|CNR|20251112|13:10:41|S|85|90.300000||
B|DUOL|20251112|13:10:41|S|3|189.500000||
B|SIL|20251112|13:10:41|S|100|70.880000||
B|MSTR|20251112|13:10:42|S|22|222.810000||
B|NKE|20251112|13:10:42|S|1|64.479300||
B|PLTR|20251112|13:10:42|S|100|182.310000||
B|PLTR|20251112|13:10:42|S|284|182.318300||
B|TBN|20251112|13:10:42|S|18|24.500000||
B|TSLA|20251112|13:10:42|S|14|431.390000||
B|AMD|20251112|13:10:43|S|200|256.819500||
B|CSCO|20251112|13:10:43|S|200|73.359100||
B|OPEN|20251112|13:10:43|S|1173|8.522300||
B|LMAT|20251112|13:10:44|S|1|91.100000||
B|NFLX|20251112|13:10:44|S|40|1157.890000||
B|PSIX|20251112|13:10:44|S|4|66.490000||
B|WAT|20251112|13:10:44|S|26|391.430000||
B|ZM|20251112|13:10:44|S|30|85.040000||
B|CMG|20251112|13:10:45|S|25|31.074900||
B|GVAL|20251112|13:10:45|S|1|31.165000||
B|LVHD|20251112|13:10:45|S|1|40.330000||
B|ZTS|20251112|13:10:45|S|7|122.387200||
B|ARLP|20251112|13:10:46|S|100|25.210000||
B|VRT|20251112|13:10:46|S|23|175.140000||
B|BMA|20251112|13:10:47|S|50|86.700000||
B|KOLD|20251112|13:10:47|S|100|27.445000||
B|MPWR|20251112|13:10:47|S|35|965.330000||
B|NFLX|20251112|13:10:47|S|60|1156.915000||
B|NVDA|20251112|13:10:47|S|567|192.430000||
B|WFRD|20251112|13:10:47|S|3|72.890000||
B|META|20251112|13:10:48|S|5|613.780000||
B|NVDA|20251112|13:10:48|S|700|192.415000||
B|SIL|20251112|13:10:48|S|100|70.900000||
B|T|20251112|13:10:48|S|20|25.585000||
B|VIST|20251112|13:10:48|S|100|49.837500||
B|Z|20251112|13:10:48|S|28|70.706100||
B|APLD|20251112|13:10:49|S|250|25.770000||
B|PSNL|20251112|13:10:49|S|250|8.185000||
B|RKLB|20251112|13:10:49|S|1233|50.410000||
B|SMCI|20251112|13:10:49|S|150|38.165200||
B|Z|20251112|13:10:49|S|400|70.605000||
B|KTOS|20251112|13:10:50|S|150|76.190000||
B|MINT|20251112|13:10:50|S|1|100.440100||
B|PSKY|20251112|13:10:50|S|20|15.785000||
B|Z|20251112|13:10:50|S|8|70.702200||
B|Z|20251112|13:10:50|S|21|70.657600||
B|BBAI|20251112|13:10:51|S|400|6.875000||
B|NVDA|20251112|13:10:51|S|1|192.379300||
B|DXCM|20251112|13:10:52|S|100|59.540000||
B|GLOB|20251112|13:10:52|S|55|62.100000||
B|CRWV|20251112|13:10:53|S|25|87.210000||
B|MDAI|20251112|13:10:53|E|62|1.579500||
B|META|20251112|13:10:53|S|4|613.870000||
B|NVDA|20251112|13:10:53|S|100|192.349300||
B|ORCL|20251112|13:10:53|S|1|226.730000||
B|ORCL|20251112|13:10:53|S|12|226.731400||
B|GLBE|20251112|13:10:54|S|1|36.940000||
B|BAK|20251112|13:10:55|S|9|2.990000||
B|BK|20251112|13:10:55|S|100|113.110000||
B|FSM|20251112|13:10:55|S|50|8.659300||
B|IBKR|20251112|13:10:55|S|11|72.585000||
B|NVDA|20251112|13:10:55|S|1|192.359300||
B|LLY|20251112|13:10:56|S|5|1008.870000||
B|NU|20251112|13:10:56|S|295|16.229300||
B|RCAT|20251112|13:10:56|S|1|8.513500||
B|ZS|20251112|13:10:56|S|160|319.323500||
B|BE|20251112|13:10:57|S|90|123.910000||
B|XLF|20251112|13:10:57|S|3|53.790000||
B|FICO|20251112|13:10:58|S|40|1811.350000||
B|NVDA|20251112|13:10:58|S|40|192.409300||
B|SMCI|20251112|13:10:58|S|100|38.175000||
B|XME|20251112|13:10:58|S|752|96.720400||
B|AMD|20251112|13:10:59|S|100|256.720000||
B|ASTS|20251112|13:10:59|S|30|64.790000||
B|QQQ|20251112|13:10:59|S|50|620.405000||
B|SRRK|20251112|13:10:59|S|186|30.764500||
B|SNDK|20251112|13:11:00|S|22|282.495500||
B|U|20251112|13:11:00|S|24|40.310000||
B|GDS|20251112|13:11:01|S|39|32.380000||
B|PFE|20251112|13:11:01|S|20|25.875000||
B|RKLB|20251112|13:11:01|S|36|50.438800||
B|SHMD|20251112|13:11:01|S|500|5.450000||
B|Z|20251112|13:11:01|S|100|70.612700||
B|GOOGL|20251112|13:11:02|S|1|286.465000||
B|NVDA|20251112|13:11:02|S|75|192.440700||
B|MAMK|20251112|13:11:03|S|100|11.280000||
B|OSCR|20251112|13:11:04|S|48|15.140000||
B|SBRA|20251112|13:11:04|S|500|19.020000||
B|VXUS|20251112|13:11:04|S|5|75.829900||
B|JEPI|20251112|13:11:05|S|16|57.319300||
B|LFS|20251112|13:11:05|S|44|6.970000||
B|NKE|20251112|13:11:05|S|1|64.489300||
B|NVDA|20251112|13:11:05|S|400|192.430800||
B|NVDA|20251112|13:11:05|S|2000|192.430000||
B|AMD|20251112|13:11:06|S|31|256.720000||
B|NBIS|20251112|13:11:06|S|10|93.330000||
B|NFLX|20251112|13:11:06|S|1|1156.657000||
B|ZS|20251112|13:11:06|S|40|319.347300||
B|NVDA|20251112|13:11:07|S|1500|192.420000||
B|ORCL|20251112|13:11:07|S|50|226.772000||
B|ZS|20251112|13:11:07|S|2|319.347300||
B|EQX|20251112|13:11:08|S|150|12.925000||
B|JNJ|20251112|13:11:08|S|55|195.009100||
B|JNJ|20251112|13:11:10|S|1|195.028600||
B|CRWV|20251112|13:11:11|S|150|87.330000||
B|NFE|20251112|13:11:11|S|600|1.165000||
B|APLD|20251112|13:11:12|S|400|25.749300||
B|QQQ|20251112|13:11:12|S|55|620.460000||
B|RKLB|20251112|13:11:12|S|150|50.438800||
B|VBIL|20251112|13:11:12|S|30|75.480000||
B|BGI|20251112|13:11:13|S|10|1.100000||
B|BRK/B|20251112|13:11:13|S|2|502.395000||
B|CDT|20251112|13:11:13|S|300|2.600000||
B|CSCO|20251112|13:11:13|S|75|73.359900||
B|OPEX|20251112|13:11:13|S|56|35.390000||
B|TWLO|20251112|13:11:13|S|1|130.190000||
B|KEYS|20251112|13:11:14|S|5|184.850000||
B|NUE|20251112|13:11:14|S|1|149.460000||
B|AMD|20251112|13:11:15|S|67|256.608300||
B|ASTX|20251112|13:11:15|S|100|39.940000||
B|ASTX|20251112|13:11:15|S|200|40.000000||
B|ASTX|20251112|13:11:15|S|300|40.000000||
B|GLTO|20251112|13:11:15|S|100|22.990000||
B|SPRU|20251112|13:11:15|S|200|4.390000||
B|TLT|20251112|13:11:15|S|200|90.215000||
B|DELL|20251112|13:11:16|S|5|142.970000||
B|EWW|20251112|13:11:18|S|120|68.870000||
B|PEP|20251112|13:11:18|S|100|145.220000||
B|WBD|20251112|13:11:18|S|19|22.655000||
B|ZS|20251112|13:11:18|S|40|319.353100||
B|DLO|20251112|13:11:19|S|100|14.820000||
B|VICI|20251112|13:11:19|S|100|30.529700||
B|PLTR|20251112|13:11:20|S|10|182.258600||
B|SKY|20251112|13:11:20|S|10|82.269000||
B|AIRO|20251112|13:11:21|S|25|13.320000||
B|OWL|20251112|13:11:21|S|19|15.185000||
B|SHYG|20251112|13:11:21|S|300|42.885000||
B|SHYG|20251112|13:11:21|S|500|42.885000||
B|DIS|20251112|13:11:22|S|1|116.380000||
B|INTC|20251112|13:11:22|S|100|37.905000||
B|BITF|20251112|13:11:23|S|45|3.065000||
B|BMNR|20251112|13:11:23|S|100|40.240000||
B|LAR|20251112|13:11:23|S|166|4.130000||
B|LAR|20251112|13:11:23|S|300|4.130000||
B|XLU|20251112|13:11:23|S|72|89.770000||
B|ZS|20251112|13:11:23|S|3|319.344400||
B|ZM|20251112|13:11:24|S|10|85.000000||
B|ZM|20251112|13:11:24|S|100|85.000000||
B|ZM|20251112|13:11:24|S|100|85.000000||
B|AMD|20251112|13:11:25|S|3|256.558300||
B|CDE|20251112|13:11:25|S|300|15.815000||
B|FEPI|20251112|13:11:26|S|10|47.500000||
B|NAGE|20251112|13:11:26|S|1000|7.186500||
B|DIA|20251112|13:11:27|S|100|483.205000||
B|NVTS|20251112|13:11:27|S|20|8.753500||
B|TMF|20251112|13:11:27|S|46|41.605000||
B|ARKB|20251112|13:11:28|S|88|33.735000||
B|NFLX|20251112|13:11:28|S|1|1155.741800||
B|PLTR|20251112|13:11:28|S|440|182.140000||
B|TQQQ|20251112|13:11:28|S|100|111.095000||
B|URBN|20251112|13:11:28|S|300|63.280000||
B|XYZ|20251112|13:11:28|S|95|65.488800||
B|IONQ|20251112|13:11:30|S|40|52.010000||
B|SMCI|20251112|13:11:30|S|6|38.139300||
B|NVDL|20251112|13:11:31|S|775|96.350000||
B|STZ|20251112|13:11:31|S|50|131.070000||
B|MAGS|20251112|13:11:32|S|50|66.483500||
B|AMD|20251112|13:11:33|S|1|256.390000||
B|ASST|20251112|13:11:33|E|2|1.309900||
B|FIGR|20251112|13:11:33|S|100|35.370000||
B|PPLT|20251112|13:11:33|S|110|146.825000||
B|RGTI|20251112|13:11:33|S|400|29.440000||
B|AMD|20251112|13:11:34|S|10|256.410000||
B|AMD|20251112|13:11:34|S|80|256.380000||
B|BABA|20251112|13:11:34|S|2|157.940000||
B|GLOB|20251112|13:11:34|S|15|62.090000||
B|SMCI|20251112|13:11:34|S|100|38.130000||
B|NVDL|20251112|13:11:35|S|400|96.300000||
B|PCT|20251112|13:11:35|S|100|9.520000||
B|SPOT|20251112|13:11:35|S|10|652.370000||
B|SWKS|20251112|13:11:35|S|100|69.080000||
B|CRWV|20251112|13:11:36|S|100|87.210000||
B|QBTS|20251112|13:11:36|S|100|27.270000||
B|AMD|20251112|13:11:37|S|100|256.380000||
B|BAC|20251112|13:11:37|S|120|54.249300||
B|LPTX|20251112|13:11:37|E|500|2.009900||
B|NVDA|20251112|13:11:37|S|100|192.300000||
B|QBTS|20251112|13:11:37|S|10|27.270000||
B|AMD|20251112|13:11:38|S|50|256.350000||
B|JXN|20251112|13:11:38|S|5|95.090000||
B|TME|20251112|13:11:38|E|101|19.188200||
B|XLP|20251112|13:11:38|S|9|77.615000||
B|NVDA|20251112|13:11:39|S|50|192.265000||
B|TER|20251112|13:11:39|S|11|179.720000||
B|ABBV|20251112|13:11:40|S|250|232.161100||
B|CRML|20251112|13:11:40|S|3|9.485000||
B|DSU|20251112|13:11:40|S|10|10.334900||
B|SNAP|20251112|13:11:40|S|320|9.015000||
B|DECK|20251112|13:11:41|S|30|84.990000||
B|NKE|20251112|13:11:41|S|8|64.475000||
B|SE|20251112|13:11:41|S|20|143.960000||
B|BITF|20251112|13:11:42|S|1|3.068500||
B|NVDA|20251112|13:11:42|S|200|192.275000||
B|PLTR|20251112|13:11:42|S|100|182.030000||
B|ARM|20251112|13:11:43|S|11|147.770000||
B|UBER|20251112|13:11:43|S|3|93.350000||
B|ZIM|20251112|13:11:43|S|3|15.600000||
B|ZIM|20251112|13:11:43|S|4|15.600000||
B|ZIM|20251112|13:11:43|S|29|15.600000||
B|ZIM|20251112|13:11:43|S|33|15.600000||
B|ZIM|20251112|13:11:43|S|67|15.600000||
B|ZIM|20251112|13:11:43|S|67|15.600000||
B|ZIM|20251112|13:11:43|S|200|15.600000||
B|ZIM|20251112|13:11:43|S|400|15.595000||
B|ZIM|20251112|13:11:43|S|400|15.600000||
B|ZIM|20251112|13:11:43|S|600|15.595000||
B|ABBV|20251112|13:11:44|S|10|232.220000||
B|TLT|20251112|13:11:44|S|172|90.219400||
B|TSLA|20251112|13:11:44|S|160|430.575000||
B|ZTO|20251112|13:11:44|S|92|19.370000||
B|SLB|20251112|13:11:45|S|36|36.355000||
B|DLO|20251112|13:11:46|S|100|14.820000||
B|TSM|20251112|13:11:46|S|5|291.490000||
B|TVTX|20251112|13:11:46|S|7|35.830000||
B|ZIM|20251112|13:11:46|S|343|15.595000||
B|META|20251112|13:11:47|S|320|613.615200||
B|ONDS|20251112|13:11:47|S|10|5.595000||
B|TSLA|20251112|13:11:47|S|65|430.510000||
B|SOUN|20251112|13:11:48|S|5|13.395000||
B|AMD|20251112|13:11:49|S|85|256.100000||
B|HOOD|20251112|13:11:49|S|50|131.670000||
B|LPTX|20251112|13:11:49|E|15|2.011000||
B|SBET|20251112|13:11:49|S|100|11.385000||
B|APP|20251112|13:11:50|S|27|586.150000||
B|ASST|20251112|13:11:50|S|235|1.305000||
B|NVDA|20251112|13:11:50|S|100|192.285000||
B|PLTR|20251112|13:11:50|S|50|181.910000||
B|QQQ|20251112|13:11:50|S|80|620.120000||
B|HPE|20251112|13:11:51|S|100|23.470700||
B|IONQ|20251112|13:11:51|S|120|51.981200||
B|U|20251112|13:11:51|S|25|40.231200||
B|ZM|20251112|13:11:51|S|8|84.990000||
B|GDX|20251112|13:11:52|S|300|79.315000||
B|NAIL|20251112|13:11:52|S|100|57.425000||
B|SMCI|20251112|13:11:52|S|11|38.115000||
B|SPDW|20251112|13:11:52|S|314|44.335000||
B|SPTL|20251112|13:11:52|S|34|27.195000||
B|ATRO|20251112|13:11:53|S|10|48.700000||
B|BABA|20251112|13:11:53|S|30|157.880000||
B|IREN|20251112|13:11:53|S|19|54.380000||
B|SOXS|20251112|13:11:53|S|800|3.485000||
B|IBM|20251112|13:11:54|S|1|315.836500||
B|PCF|20251112|13:11:54|S|19|6.290000||
B|SCHG|20251112|13:11:54|S|500|32.945000||
B|ISRG|20251112|13:11:55|S|4|572.875000||
B|TSLA|20251112|13:11:55|S|3|430.550000||
B|BABA|20251112|13:11:56|S|50|157.880000||
B|NKE|20251112|13:11:56|S|15|64.460000||
B|RCAT|20251112|13:11:56|S|50|8.495000||
B|XLP|20251112|13:11:56|S|6|77.610000||
B|ZIM|20251112|13:11:56|S|121|15.595000||
B|AMZN|20251112|13:11:57|S|1|245.725000||
B|NVDA|20251112|13:11:57|S|40|192.329000||
B|NVDA|20251112|13:11:57|S|100|192.329000||
B|RUM|20251112|13:11:57|S|800|5.969900||
B|APLD|20251112|13:11:58|S|20|25.620000||
B|TSLA|20251112|13:11:58|S|20|430.492400||
B|TIC|20251112|13:11:59|S|100|10.640000||
B|EWZ|20251112|13:12:00|S|3|33.100000||
B|KKR|20251112|13:12:00|S|70|122.870000||
B|NVDA|20251112|13:12:00|S|100|192.329000||
B|OPEN|20251112|13:12:00|S|500|8.505200||
B|PTEN|20251112|13:12:00|S|2000|5.940100||
B|VRT|20251112|13:12:00|S|5|174.830000||
B|ETHA|20251112|13:12:01|S|2|25.950000||
B|NVDA|20251112|13:12:01|S|100|192.360000||
B|NVDA|20251112|13:12:01|S|300|192.360000||
B|CDE|20251112|13:12:02|S|20|15.805000||
B|EWZ|20251112|13:12:02|S|1|33.099300||
B|NVDA|20251112|13:12:02|S|100|192.389000||
B|RIVN|20251112|13:12:02|S|100|16.865000||
B|SMCI|20251112|13:12:02|S|50|38.160000||
B|HOOD|20251112|13:12:03|S|200|131.767400||
B|NKLR|20251112|13:12:03|S|720|5.390000||
B|NVDA|20251112|13:12:03|S|10|192.399000||
B|SOFI|20251112|13:12:03|S|3|31.270000||
B|AMD|20251112|13:12:04|S|76|256.330000||
B|INTC|20251112|13:12:04|S|20|37.905000||
B|LPTX|20251112|13:12:04|E|1616|2.083500||
B|NU|20251112|13:12:04|S|2000|16.225000||
B|RGTX|20251112|13:12:05|S|13|107.340000||
B|AJG|20251112|13:12:06|S|2|256.220000||
B|AMD|20251112|13:12:06|S|51|256.260000||
B|CJMB|20251112|13:12:06|S|2|3.610000||
B|HOOD|20251112|13:12:06|S|200|131.830000||
B|NVDA|20251112|13:12:06|S|100|192.400000||
B|TEAM|20251112|13:12:06|S|34|154.355300||
B|TSLA|20251112|13:12:06|S|70|430.730000||
B|TPC|20251112|13:12:07|S|2|63.690000||
B|TSLA|20251112|13:12:07|S|30|430.752200||
B|AMD|20251112|13:12:08|S|100|256.310000||
B|PFE|20251112|13:12:08|S|500|25.875000||
B|SOXL|20251112|13:12:09|S|30|43.630000||
B|T|20251112|13:12:10|S|20|25.580000||
B|IRM|20251112|13:12:11|S|75|100.360000||
B|LPTX|20251112|13:12:11|E|3|2.083500||
B|TQQQ|20251112|13:12:11|S|200|111.075000||
B|TSLS|20251112|13:12:11|S|3128|5.425000||
B|ZM|20251112|13:12:11|S|3|84.950000||
B|GLTO|20251112|13:12:12|S|13|22.930000||
B|RIVN|20251112|13:12:12|S|2480|16.905000||
B|VRT|20251112|13:12:12|S|40|174.712400||
B|BITF|20251112|13:12:13|S|1|3.053500||
B|FNV|20251112|13:12:13|S|1|199.270000||
B|NVDA|20251112|13:12:13|S|200|192.415000||
B|SNPS|20251112|13:12:14|S|20|401.640000||
B|BITI|20251112|13:12:15|S|100|20.375000||
B|HOOD|20251112|13:12:15|S|200|131.875000||
B|TSLA|20251112|13:12:15|S|40|430.790000||
B|MARA|20251112|13:12:16|S|2|14.089300||
B|NKE|20251112|13:12:16|S|1|64.459300||
B|PGY|20251112|13:12:16|S|1|25.858600||
B|ARQT|20251112|13:12:17|S|100|23.530000||
B|NEM|20251112|13:12:17|S|31|93.360000||
B|SMCI|20251112|13:12:17|S|100|38.150000||
B|SQQQ|20251112|13:12:17|S|200|13.685000||
B|TSLA|20251112|13:12:17|S|14|430.780000||
B|TSLA|20251112|13:12:17|S|120|430.780000||
B|TSLA|20251112|13:12:18|S|68|430.810000||
B|AGNC|20251112|13:12:19|S|10|10.193500||
B|AMD|20251112|13:12:19|S|18|256.220000||
B|BITF|20251112|13:12:19|S|20|3.055000||
B|BITF|20251112|13:12:19|S|115|3.055000||
B|MRP|20251112|13:12:19|S|100|32.000000||
B|TSLA|20251112|13:12:19|S|160|430.800000||
B|ADT|20251112|13:12:20|S|6|8.245500||
B|COYA|20251112|13:12:20|S|200|6.010000||
B|OKLO|20251112|13:12:20|S|100|112.590000||
B|HOOD|20251112|13:12:21|S|190|131.947600||
B|MU|20251112|13:12:22|S|16|245.360000||
B|NVDA|20251112|13:12:22|S|100|192.439100||
B|RTX|20251112|13:12:22|S|10|179.280000||
B|STSS|20251112|13:12:22|S|9|3.740000||
B|TEAM|20251112|13:12:22|S|100|154.390000||
B|ZS|20251112|13:12:22|S|40|319.286400||
B|RIOT|20251112|13:12:23|S|100|15.265000||
B|SIRI|20251112|13:12:23|S|401|21.760000||
B|ZIM|20251112|13:12:23|S|126|15.610000||
B|ASST|20251112|13:12:24|S|565|1.305000||
B|PFFD|20251112|13:12:24|S|2|19.160000||
B|RAIL|20251112|13:12:24|S|100|8.700000||
B|QDEL|20251112|13:12:25|S|20|22.980000||
B|RUN|20251112|13:12:25|S|100|19.740000||
B|SBET|20251112|13:12:25|S|100|11.405000||
B|BA|20251112|13:12:26|S|10|195.880000||
B|BITF|20251112|13:12:26|S|4400|3.055000||
B|GLTO|20251112|13:12:26|S|100|22.930000||
B|PLTR|20251112|13:12:26|S|2|182.164000||
B|HOOD|20251112|13:12:27|S|280|131.937800||
B|NBIS|20251112|13:12:27|S|1|93.400000||
B|ONDS|20251112|13:12:27|S|11|5.625000||
B|ACN|20251112|13:12:28|S|1145|244.450000||
B|NBIS|20251112|13:12:28|S|10|93.410000||
B|LLY|20251112|13:12:29|S|80|1008.580000||
B|NBIS|20251112|13:12:29|E|10|93.435000||
B|PTY|20251112|13:12:29|S|700|13.630000||
B|TSLA|20251112|13:12:29|S|20|430.800000||
B|AMD|20251112|13:12:30|S|20|256.260000||
B|MRP|20251112|13:12:30|S|100|32.000000||
B|SPXL|20251112|13:12:30|S|63|224.450000||
B|Z|20251112|13:12:30|S|100|70.620000||
B|SOFI|20251112|13:12:31|S|10|31.259300||
B|VRT|20251112|13:12:31|S|200|174.634400||
B|AG|20251112|13:12:32|S|100|12.589300||
B|HOOD|20251112|13:12:33|S|82|131.930000||
B|VRT|20251112|13:12:33|S|200|174.710000||
B|MARA|20251112|13:12:34|S|1|14.087200||
B|ZIM|20251112|13:12:34|S|100|15.620000||
B|ZIM|20251112|13:12:34|S|126|15.620000||
B|ZIM|20251112|13:12:34|S|296|15.615000||
B|NVDA|20251112|13:12:35|S|100|192.380000||
B|WEN|20251112|13:12:35|S|775|8.808200||
B|CRWV|20251112|13:12:36|S|2|87.260000||
B|HOOD|20251112|13:12:36|S|200|131.970000||
B|SMCI|20251112|13:12:36|S|4|38.145000||
B|CRML|20251112|13:12:37|S|2|9.510000||
B|GGAL|20251112|13:12:37|S|178|55.664400||
B|MARA|20251112|13:12:37|S|50|14.085000||
B|RGLD|20251112|13:12:37|S|1|192.720000||
B|TSLA|20251112|13:12:37|S|50|430.730000||
B|AMD|20251112|13:12:38|S|14|256.240000||
B|GGAL|20251112|13:12:38|S|100|55.620000||
B|GGAL|20251112|13:12:38|S|100|55.635000||
B|TSLA|20251112|13:12:38|S|34|430.790000||
B|TSLA|20251112|13:12:38|S|46|430.800000||
B|DDOG|20251112|13:12:39|S|13|191.545000||
B|META|20251112|13:12:39|S|2|613.705000||
B|SLI|20251112|13:12:39|S|4|3.295000||
B|DOYU|20251112|13:12:40|S|100|6.880000||
B|FOXF|20251112|13:12:40|S|25|14.660000||
B|MSTR|20251112|13:12:40|S|400|222.480000||
B|CASY|20251112|13:12:41|S|1|536.720000||
B|COPX|20251112|13:12:41|S|100|63.320000||
B|TSLL|20251112|13:12:41|S|1|18.920000||
B|USAR|20251112|13:12:41|S|35|16.613500||
B|QQQ|20251112|13:12:42|S|80|620.300000||
B|CRWV|20251112|13:12:43|S|1|87.230000||
B|HESM|20251112|13:12:43|S|100|33.220000||
B|SQQQ|20251112|13:12:45|S|200|13.685000||
B|VICR|20251112|13:12:45|S|100|94.330000||
B|Z|20251112|13:12:45|S|10|70.682200||
B|FOXF|20251112|13:12:46|S|25|14.660000||
B|HOOD|20251112|13:12:46|S|57|131.967100||
B|NVDX|20251112|13:12:46|S|87|19.555500||
B|PSLV|20251112|13:12:46|S|100|17.790000||
B|MSTU|20251112|13:12:47|S|200|2.010000||
B|LMND|20251112|13:12:48|S|1|76.050000||
B|QS|20251112|13:12:48|S|80|14.779300||
B|T|20251112|13:12:49|S|100|25.575000||
B|DUOL|20251112|13:12:50|S|1|189.260000||
B|IWM|20251112|13:12:50|S|100|244.255000||
B|CNR|20251112|13:12:51|S|7|90.620000||
B|DECK|20251112|13:12:51|S|20|84.940000||
B|FIGR|20251112|13:12:51|S|27|35.520000||
B|GLOB|20251112|13:12:51|S|3|62.090000||
B|WING|20251112|13:12:51|S|40|239.430000||
B|ADP|20251112|13:12:52|S|2|255.655000||
B|HOOW|20251112|13:12:53|S|6|64.290000||
B|HQY|20251112|13:12:53|S|1|100.720000||
B|MSFT|20251112|13:12:53|S|30|505.010000||
B|TATT|20251112|13:12:53|S|36|39.670000||
B|GEF|20251112|13:12:54|S|100|60.450000||
B|HOOD|20251112|13:12:54|S|74|132.030000||
B|IJH|20251112|13:12:54|S|7|65.635000||
B|SCZ|20251112|13:12:54|S|8|76.925000||
B|EWZ|20251112|13:12:55|S|1|33.139500||
B|MU|20251112|13:12:55|S|1|245.280000||
B|TQQQ|20251112|13:12:55|S|226|111.085000||
B|AI|20251112|13:12:56|S|2|14.839300||
B|QUBT|20251112|13:12:56|S|300|11.440000||
B|SPDN|20251112|13:12:57|S|1200|9.444500||
B|GEF|20251112|13:12:58|S|40|60.440000||
B|INCY|20251112|13:12:58|S|200|108.960000||
B|MU|20251112|13:12:58|S|20|245.290000||
B|LPTX|20251112|13:12:59|S|21|2.088000||
B|LULU|20251112|13:12:59|S|22|170.940000||
B|VOO|20251112|13:12:59|S|7|628.250500||
B|LAC|20251112|13:13:00|S|1000|4.815500||
B|MKC|20251112|13:13:00|S|1|66.150000||
B|RKLB|20251112|13:13:00|S|25|50.455000||
B|TSM|20251112|13:13:00|S|200|291.750000||
B|AMD|20251112|13:13:01|S|5|256.180000||
B|HIPO|20251112|13:13:01|S|123|34.380000||
B|EAT|20251112|13:13:02|S|25|113.460000||
B|EGO|20251112|13:13:02|S|19|28.900000||
B|GOOG|20251112|13:13:02|S|20|286.980000||
B|ORCL|20251112|13:13:02|S|4|226.741000||
B|ACHR|20251112|13:13:03|S|100|8.365000||
B|MARA|20251112|13:13:03|S|200|14.100000||
B|PPLT|20251112|13:13:03|S|50|146.890000||
B|SNDK|20251112|13:13:03|S|10|281.140000||
B|FND|20251112|13:13:04|S|200|63.660000||
B|NVDA|20251112|13:13:04|S|300|192.290000||
B|UGP|20251112|13:13:04|S|100|4.243500||
B|TEAM|20251112|13:13:05|S|34|154.355300||
B|DELL|20251112|13:13:06|S|3|142.820000||
B|DELL|20251112|13:13:06|S|11|142.820000||
B|HOOD|20251112|13:13:06|S|13|132.110000||
B|ETHT|20251112|13:13:08|S|100|55.590000||
B|HOOD|20251112|13:13:09|S|127|132.125000||
B|QQQ|20251112|13:13:09|S|300|620.395500||
B|WFC|20251112|13:13:09|S|49|87.037200||
B|BIL|20251112|13:13:10|S|4|91.560000||
B|TIC|20251112|13:13:10|S|300|10.630000||
B|TSLA|20251112|13:13:11|S|1|430.749600||
B|HOOD|20251112|13:13:12|S|200|132.125000||
B|LCID|20251112|13:13:12|S|29|15.837700||
B|AVGO|20251112|13:13:13|S|10|353.797300||
B|DNN|20251112|13:13:13|S|3435|2.570000||
B|HYG|20251112|13:13:13|S|154|80.570000||
B|SNDK|20251112|13:13:13|S|25|281.460000||
B|XLE|20251112|13:13:13|S|1|90.547700||
B|BMNR|20251112|13:13:14|S|200|40.310000||
B|BMNR|20251112|13:13:14|S|700|40.300000||
B|HRL|20251112|13:13:14|S|10|22.355000||
B|LMND|20251112|13:13:14|S|1|76.090000||
B|SNDK|20251112|13:13:14|S|4|281.159000||
B|ARDT|20251112|13:13:15|S|600|14.460000||
B|HBM|20251112|13:13:15|S|100|17.199300||
B|INTC|20251112|13:13:16|S|350|37.925000||
B|NVDA|20251112|13:13:16|S|384|192.300000||
B|USFR|20251112|13:13:16|S|30|50.320000||
B|ZS|20251112|13:13:16|S|80|319.073400||
B|ZM|20251112|13:13:17|S|26|84.915000||
B|ZS|20251112|13:13:17|S|40|318.960000||
B|NAK|20251112|13:13:18|S|100|1.860000||
B|FYBR|20251112|13:13:19|S|10|37.875000||
B|GOOG|20251112|13:13:19|S|400|287.010000||
B|OGE|20251112|13:13:19|S|21|45.572000||
B|WING|20251112|13:13:19|S|40|239.420000||
B|BRK/B|20251112|13:13:20|S|2|502.553200||
B|BRK/B|20251112|13:13:20|S|3|502.560000||
B|BRK/B|20251112|13:13:20|S|4|502.560000||
B|BRK/B|20251112|13:13:20|S|13|502.553200||
B|MRP|20251112|13:13:20|S|100|32.020000||
B|MRP|20251112|13:13:20|S|100|32.020000||
B|NKE|20251112|13:13:20|S|114|64.479300||
B|SOXL|20251112|13:13:20|S|100|43.701500||
B|BRK/B|20251112|13:13:21|S|1|502.560000||
B|BRK/B|20251112|13:13:21|S|1|502.560000||
B|EWY|20251112|13:13:21|S|30|95.880000||
B|SOFI|20251112|13:13:22|S|25|31.359300||
B|TQQQ|20251112|13:13:22|S|30|111.167600||
B|ZTS|20251112|13:13:22|S|100|122.392300||
B|ADBE|20251112|13:13:24|S|5|337.960000||
B|HIMS|20251112|13:13:24|S|500|39.229800||
B|AAPL|20251112|13:13:25|S|4|274.970000||
B|CQQQ|20251112|13:13:25|S|1|54.850000||
B|FYBR|20251112|13:13:25|S|20|37.875000||
B|MSCI|20251112|13:13:25|S|9|587.170000||
B|MSTU|20251112|13:13:25|S|40|2.005000||
B|SQQQ|20251112|13:13:26|S|200|13.675000||
B|GLDW|20251112|13:13:27|S|5|53.800000||
B|HOOD|20251112|13:13:27|S|184|132.230000||
B|IBIT|20251112|13:13:27|S|1|57.645000||
B|RKLB|20251112|13:13:27|S|300|50.451300||
B|Z|20251112|13:13:27|S|8|70.678000||
B|CRCL|20251112|13:13:28|S|2|89.110000||
B|GFI|20251112|13:13:28|S|15|43.061200||
B|TSLA|20251112|13:13:28|S|61|430.795000||
B|GLOB|20251112|13:13:29|S|3|62.110000||
B|HOOD|20251112|13:13:30|S|20|132.240000||
B|HOOD|20251112|13:13:30|S|34|132.237200||
B|C|20251112|13:13:32|S|11|103.027000||
B|MARA|20251112|13:13:32|S|500|14.115000||
B|SLRX|20251112|13:13:32|S|500|1.309700||
B|B|20251112|13:13:33|S|3|37.280700||
B|META|20251112|13:13:33|S|1|613.720000||
B|MSFT|20251112|13:13:33|S|156|505.127100||
B|MSTX|20251112|13:13:33|S|25|9.193500||
B|NVDA|20251112|13:13:33|S|80|192.289100||
B|NVDA|20251112|13:13:33|S|100|192.289100||
B|IWM|20251112|13:13:34|S|229|244.369900||
B|MS|20251112|13:13:34|S|41|170.227100||
B|VIST|20251112|13:13:34|S|24|49.820000||
B|VIST|20251112|13:13:35|S|10|49.820000||
B|TEAM|20251112|13:13:36|S|34|154.350000||
B|FIGR|20251112|13:13:37|S|100|35.560000||
B|ONON|20251112|13:13:37|S|100|41.280000||
B|GILD|20251112|13:13:38|S|241|123.627900||
B|MSTU|20251112|13:13:38|S|500|2.009900||
B|ORCL|20251112|13:13:38|S|30|226.830000||
B|RIVN|20251112|13:13:38|S|100|16.970000||
B|UNH|20251112|13:13:38|S|100|340.550000||
B|GVAL|20251112|13:13:39|S|1000|31.175000||
B|NVDA|20251112|13:13:39|S|100|192.375000||
B|SOXY|20251112|13:13:39|S|5|59.891400||
B|Z|20251112|13:13:39|S|100|70.677300||
B|AMD|20251112|13:13:40|S|200|256.710000||
B|GOLY|20251112|13:13:40|S|40|34.990000||
B|RIOT|20251112|13:13:40|S|3|15.245000||
B|TSLQ|20251112|13:13:40|S|100|23.520000||
B|CME|20251112|13:13:41|S|5|280.920000||
B|ZS|20251112|13:13:41|S|40|319.182900||
B|BABA|20251112|13:13:42|S|45|158.027700||
B|BABA|20251112|13:13:42|S|45|158.030000||
B|HOOD|20251112|13:13:42|S|15|132.290000||
B|XLV|20251112|13:13:42|S|1|152.920000||
B|SLV|20251112|13:13:43|S|10|48.480000||
B|SNDK|20251112|13:13:43|S|20|282.556500||
B|HON|20251112|13:13:44|S|10|201.970000||
B|KLC|20251112|13:13:44|S|1200|4.990000||
B|LPTX|20251112|13:13:44|E|5|2.015000||
B|RCL|20251112|13:13:44|S|11|265.260000||
B|RKT|20251112|13:13:44|S|5000|17.824500||
B|SMCI|20251112|13:13:44|S|34|38.210000||
B|AMD|20251112|13:13:45|S|29|256.780000||
B|DDOG|20251112|13:13:46|S|1|191.760000||
B|DUOL|20251112|13:13:46|S|20|189.240000||
B|OKLO|20251112|13:13:46|S|360|113.097600||
B|ZM|20251112|13:13:46|S|5|84.960000||
B|CLSK|20251112|13:13:47|S|2000|12.990000||
B|CLSK|20251112|13:13:47|S|3917|12.970000||
B|DIS|20251112|13:13:48|S|5|116.449100||
B|NBIS|20251112|13:13:48|S|1000|93.510000||
B|PALL|20251112|13:13:48|S|200|134.170000||
B|UAMY|20251112|13:13:48|S|1000|7.640000||
B|RIVN|20251112|13:13:49|S|5|16.970700||
B|SOC|20251112|13:13:49|S|20|6.320000||
B|UNH|20251112|13:13:49|S|25|340.730000||
B|XLP|20251112|13:13:49|S|241|77.620000||
B|SNAP|20251112|13:13:50|S|100|9.020000||
B|SPXL|20251112|13:13:50|S|8|224.780000||
B|TIC|20251112|13:13:50|S|50|10.630000||
B|GOOG|20251112|13:13:51|S|1|287.000000||
B|NBIS|20251112|13:13:51|S|9|93.470000||
B|AMD|20251112|13:13:52|S|5|256.812200||
B|CRM|20251112|13:13:52|S|1|246.600000||
B|SMR|20251112|13:13:52|S|100|26.120000||
B|MSTR|20251112|13:13:53|S|1|222.740000||
B|SNDK|20251112|13:13:54|S|28|283.090000||
B|DD|20251112|13:13:55|S|2|40.850000||
B|NOK|20251112|13:13:55|S|1600|6.969900||
B|ZS|20251112|13:13:55|S|40|319.177500||
B|ICE|20251112|13:13:56|S|60|153.030000||
B|AMD|20251112|13:13:57|S|100|256.920000||
B|OPEN|20251112|13:13:57|S|200|8.540000||
B|OSCR|20251112|13:13:57|S|100|15.119300||
B|RYAAY|20251112|13:13:57|S|14|64.955000||
B|AGZD|20251112|13:13:58|S|83|22.460000||
B|MRVL|20251112|13:13:58|S|2|91.059600||
B|PBR|20251112|13:13:58|S|200|12.935000||
B|SNDX|20251112|13:13:58|S|100|17.070000||
B|ZS|20251112|13:13:58|S|360|319.125000||
B|HOOD|20251112|13:13:59|S|50|132.289300||
B|MSTR|20251112|13:13:59|S|2|222.690000||
B|TQQQ|20251112|13:13:59|S|9|111.269400||
B|RIGL|20251112|13:14:00|S|100|40.050000||
B|TJX|20251112|13:14:00|S|3|147.200000||
B|AMD|20251112|13:14:01|S|30|256.710000||
B|GIS|20251112|13:14:01|S|100|46.569300||
B|LPTX|20251112|13:14:01|S|100|2.030000||
B|APP|20251112|13:14:02|S|2|587.180000||
B|FYBR|20251112|13:14:02|S|20|37.875000||
B|HPE|20251112|13:14:02|S|100|23.495000||
B|MU|20251112|13:14:02|S|13|245.520000||
B|GRRR|20251112|13:14:03|S|15|13.699300||
B|SMCI|20251112|13:14:03|S|2|38.187700||
B|ZS|20251112|13:14:03|S|3|319.085100||
B|RGTI|20251112|13:14:04|S|400|29.520000||
B|UMAC|20251112|13:14:04|S|9|10.680000||
B|BTU|20251112|13:14:05|S|25|30.978600||
B|CHKP|20251112|13:14:05|S|16|201.399000||
B|DUOL|20251112|13:14:05|S|40|189.270000||
B|MU|20251112|13:14:05|S|7|245.510000||
B|SOXL|20251112|13:14:05|S|100|43.760000||
B|Z|20251112|13:14:05|S|100|70.630800||
B|OKE|20251112|13:14:06|S|50|68.710000||
B|TYG|20251112|13:14:06|S|100|44.210000||
B|Z|20251112|13:14:06|S|8|70.665900||
B|DUOL|20251112|13:14:07|S|60|189.310000||
B|RVLV|20251112|13:14:07|S|1|21.855000||
B|AEM|20251112|13:14:08|S|50|174.070000||
B|GLOB|20251112|13:14:08|S|4|62.100000||
B|LCID|20251112|13:14:08|S|1000|15.867300||
B|MU|20251112|13:14:08|S|100|245.506000||
B|MU|20251112|13:14:08|S|163|245.520000||
B|AMD|20251112|13:14:09|S|85|256.613700||
B|AXSM|20251112|13:14:09|S|15|141.500000||
B|GSAT|20251112|13:14:09|S|100|63.973200||
B|TEAM|20251112|13:14:09|S|2|154.470000||
B|TRGP|20251112|13:14:09|S|100|171.100000||
B|VST|20251112|13:14:10|S|1|179.930000||
B|MSTR|20251112|13:14:11|S|10|222.630000||
B|MU|20251112|13:14:11|S|100|245.635600||
B|RGTI|20251112|13:14:11|S|50|29.530000||
B|XME|20251112|13:14:11|S|100|96.950000||
B|AAPL|20251112|13:14:12|S|18|274.950000||
B|DHI|20251112|13:14:12|S|4|146.950000||
B|HIMS|20251112|13:14:12|S|31|39.255000||
B|IBM|20251112|13:14:12|S|156|316.520000||
B|SOFI|20251112|13:14:12|S|20|31.335000||
B|CRCL|20251112|13:14:13|S|3|89.040000||
B|METU|20251112|13:14:13|S|200|28.669100||
B|AMD|20251112|13:14:15|S|124|256.600000||
B|ATRO|20251112|13:14:15|S|6|49.030000||
B|IREN|20251112|13:14:15|S|81|54.500000||
B|ONON|20251112|13:14:15|S|200|41.370000||
B|BITF|20251112|13:14:16|S|100|3.065000||
B|IQLT|20251112|13:14:16|S|100|45.387400||
B|LOMA|20251112|13:14:16|S|11|11.850000||
B|ZS|20251112|13:14:16|S|40|319.116100||
B|FYBR|20251112|13:14:17|S|20|37.875000||
B|FYBR|20251112|13:14:17|S|20|37.875000||
B|FYBR|20251112|13:14:17|S|20|37.875000||
B|RGTI|20251112|13:14:17|S|386|29.519000||
B|SNA|20251112|13:14:17|S|2|344.320000||
B|MDGL|20251112|13:14:18|S|1|527.020000||
B|EQX|20251112|13:14:19|S|100|12.929300||
B|THQ|20251112|13:14:19|S|100|18.250000||
B|TSLA|20251112|13:14:19|S|1|430.862000||
B|DUOL|20251112|13:14:20|S|40|189.270000||
B|GDXU|20251112|13:14:20|S|100|197.500000||
B|LOMA|20251112|13:14:20|S|1|11.848300||
B|LOMA|20251112|13:14:20|S|12|11.848300||
B|TSLL|20251112|13:14:20|S|1|18.935000||
B|ZS|20251112|13:14:20|S|40|319.142400||
B|CDE|20251112|13:14:21|S|20|15.835000||
B|LB|20251112|13:14:21|S|200|78.200000||
B|LEGN|20251112|13:14:21|S|200|30.860000||
B|ACHR|20251112|13:14:22|S|1|8.365200||
B|ASPI|20251112|13:14:22|S|100|8.860000||
B|IWM|20251112|13:14:22|S|30|244.475000||
B|LPTX|20251112|13:14:22|E|3000|2.049900||
B|RIOT|20251112|13:14:22|S|228|15.225000||
B|VBIL|20251112|13:14:22|S|30|75.480000||
B|AMD|20251112|13:14:23|S|118|256.730000||
B|ANET|20251112|13:14:23|S|20|134.090000||
B|MU|20251112|13:14:24|S|16|245.830000||
B|PSEC|20251112|13:14:24|S|360|2.805000||
B|PSEC|20251112|13:14:24|S|590|2.810000||
B|INTC|20251112|13:14:25|S|100|37.960000||
B|IREN|20251112|13:14:25|S|1|54.450000||
B|PG|20251112|13:14:25|S|20|148.599300||
B|TSLA|20251112|13:14:25|S|30|430.940000||
B|IAU|20251112|13:14:26|S|1|79.125000||
B|TQQQ|20251112|13:14:26|S|30|111.330000||
B|ZS|20251112|13:14:26|S|1|319.168400||
B|ZS|20251112|13:14:26|S|2|319.168400||
B|BND|20251112|13:14:27|S|2|74.495400||
B|DUOL|20251112|13:14:27|S|40|189.310000||
B|HLI|20251112|13:14:27|S|4|184.890000||
B|MU|20251112|13:14:27|S|48|245.800000||
B|CRWV|20251112|13:14:28|S|1|87.350000||
B|CSCO|20251112|13:14:29|S|24|73.495000||
B|KLC|20251112|13:14:29|S|100|4.990000||
B|SCCO|20251112|13:14:29|S|100|138.620000||
B|AVGO|20251112|13:14:30|S|3|354.079000||
B|IVA|20251112|13:14:30|S|600|4.090000||
B|MU|20251112|13:14:30|S|5|245.856500||
B|FIGR|20251112|13:14:31|S|50|35.540000||
B|AMZN|20251112|13:14:32|S|1|245.865000||
B|AMZN|20251112|13:14:32|S|32|245.872100||
B|COHN|20251112|13:14:32|S|20|13.090000||
B|RR|20251112|13:14:32|S|50|3.580000||
B|TKLF|20251112|13:14:32|S|5|3.010000||
B|AXP|20251112|13:14:33|S|1|374.790000||
B|LLY|20251112|13:14:33|S|1|1009.550000||
B|TQQQ|20251112|13:14:33|S|4|111.315000||
B|AMZE|20251112|13:14:34|S|40|0.500500||
B|MU|20251112|13:14:34|S|1|245.770000||
B|VZ|20251112|13:14:34|S|3000|40.854200||
B|CDE|20251112|13:14:35|S|17|15.840000||
B|MU|20251112|13:14:35|S|47|245.860000||
B|NVDA|20251112|13:14:35|S|50|192.520000||
B|TXN|20251112|13:14:35|S|1|163.865000||
B|CRWV|20251112|13:14:36|S|50|87.540000||
B|EVSB|20251112|13:14:36|S|640|51.039700||
B|KOF|20251112|13:14:36|S|4|90.020000||
B|TSLA|20251112|13:14:36|S|80|430.960000||
B|ENVX|20251112|13:14:37|S|160|8.410000||
B|FSLY|20251112|13:14:37|S|98|12.050000||
B|NOK|20251112|13:14:37|S|2000|6.970000||
B|RGTI|20251112|13:14:37|S|35|29.560000||
B|XLK|20251112|13:14:38|S|5|293.485200||
B|CCJ|20251112|13:14:39|S|50|92.300000||
B|CNI|20251112|13:14:39|S|5|97.509800||
B|HYG|20251112|13:14:39|S|7|80.580000||
B|MCD|20251112|13:14:39|S|70|307.740000||
B|PLTR|20251112|13:14:39|S|1|182.251200||
B|FYBR|20251112|13:14:40|S|20|37.875000||
B|NVDA|20251112|13:14:40|S|152|192.510000||
B|RBLX|20251112|13:14:40|S|10|103.100000||
B|AXTI|20251112|13:14:41|S|100|11.340000||
B|DJT|20251112|13:14:41|S|600|12.635000||
B|MSTR|20251112|13:14:41|S|6|222.840000||
B|VIST|20251112|13:14:41|S|85|49.850000||
B|MU|20251112|13:14:42|S|47|245.856500||
B|ORCL|20251112|13:14:42|S|50|227.110900||
B|SPXL|20251112|13:14:42|S|4|224.946500||
B|VOO|20251112|13:14:42|S|6|628.619100||
B|QCOM|20251112|13:14:43|S|27|176.551100||
B|SLV|20251112|13:14:43|S|16|48.450000||
B|NVDA|20251112|13:14:44|S|100|192.555000||
B|NVDA|20251112|13:14:44|S|400|192.560000||
B|SOUN|20251112|13:14:44|S|1200|13.445000||
B|AGNC|20251112|13:14:45|S|100|10.199900||
B|AMD|20251112|13:14:45|S|127|256.650000||
B|SLV|20251112|13:14:46|S|100|48.455000||
B|XME|20251112|13:14:46|S|255|96.978200||
B|AMD|20251112|13:14:47|S|127|256.740000||
B|GE|20251112|13:14:47|S|1|307.830000||
B|PAAS|20251112|13:14:47|S|16|38.891000||
B|PBR|20251112|13:14:47|S|133|12.930000||
B|FBIO|20251112|13:14:48|S|20|2.610000||
B|KLC|20251112|13:14:48|S|1000|4.980000||
B|MRP|20251112|13:14:48|S|100|32.000000||
B|MRVL|20251112|13:14:48|S|44|91.110000||
B|BUFR|20251112|13:14:49|S|1685|33.839900||
B|VLO|20251112|13:14:49|S|1|179.500000||
B|META|20251112|13:14:50|S|198|614.030000||
B|QBTS|20251112|13:14:50|S|100|27.540000||
B|MO|20251112|13:14:52|S|1|58.419300||
B|TER|20251112|13:14:52|S|100|179.750000||
B|XLV|20251112|13:14:52|S|5|152.915000||
B|GLW|20251112|13:14:53|S|10|89.960000||
B|MUU|20251112|13:14:53|S|100|84.290000||
B|MUU|20251112|13:14:53|S|100|84.290000||
B|MUU|20251112|13:14:53|S|500|84.290000||
B|BHF|20251112|13:14:54|S|4|65.838000||
B|EMBJ|20251112|13:14:54|S|67|63.850000||
B|FYBR|20251112|13:14:54|S|24|37.875000||
B|GOOG|20251112|13:14:54|S|50|287.030000||
B|LPTX|20251112|13:14:55|S|2|1.990100||
B|TX|20251112|13:14:55|S|1|36.880000||
B|WFC|20251112|13:14:55|S|12|87.127400||
B|XLV|20251112|13:14:55|S|1|152.910000||
B|NEM|20251112|13:14:56|S|42|93.430000||
B|XLV|20251112|13:14:56|S|8|152.910000||
B|ZTS|20251112|13:14:56|S|100|122.250000||
B|ADBE|20251112|13:14:58|S|15|338.010000||
B|NCLH|20251112|13:14:58|S|100|19.155000||
B|NKE|20251112|13:14:58|S|32|64.519300||
B|RPGL|20251112|13:14:58|S|200|2.470000||
B|Z|20251112|13:14:59|S|18|70.649500||
B|QBTS|20251112|13:15:00|S|20|27.530000||
B|TSLA|20251112|13:15:00|S|100|431.000000||
B|ZTO|20251112|13:15:00|S|6|19.380000||
B|EYLD|20251112|13:15:01|S|1|39.420000||
B|SYLD|20251112|13:15:01|S|1|68.700000||
B|Z|20251112|13:15:01|S|100|70.690100||
B|CHKP|20251112|13:15:02|S|1|201.690000||
B|NVDA|20251112|13:15:02|S|200|192.570000||
B|SLV|20251112|13:15:02|S|200|48.480000||
B|GTLB|20251112|13:15:03|S|53|46.600000||
B|LPTX|20251112|13:15:03|S|400|2.000000||
B|NVDA|20251112|13:15:03|S|100|192.575000||
B|NFLX|20251112|13:15:04|S|10|1156.390000||
B|TAIL|20251112|13:15:05|S|3|11.850000||
B|XPEL|20251112|13:15:05|S|22|40.830000||
B|DIS|20251112|13:15:06|S|25|116.519300||
B|SPY|20251112|13:15:07|S|10|683.725000||
B|Z|20251112|13:15:07|S|100|70.770000||
B|EAT|20251112|13:15:08|S|25|113.660000||
B|EQT|20251112|13:15:09|S|100|60.560000||
B|LW|20251112|13:15:09|S|4|58.150000||
B|NEM|20251112|13:15:09|S|300|93.435000||
B|AIQ|20251112|13:15:10|S|213|51.610000||
B|ASPI|20251112|13:15:10|S|80|8.870000||
B|MARA|20251112|13:15:10|S|100|14.129300||
B|TQQQ|20251112|13:15:10|S|100|111.359300||
B|NSP|20251112|13:15:11|S|41|33.950000||
B|SMCI|20251112|13:15:12|S|60|38.250000||
B|DVLT|20251112|13:15:13|E|49|1.648500||
B|MGX|20251112|13:15:13|S|4|1.860000||
B|MT|20251112|13:15:14|S|140|40.749300||
B|PGEN|20251112|13:15:14|S|300|3.825000||
B|RSP|20251112|13:15:14|S|400|190.845000||
B|AAPL|20251112|13:15:15|S|400|275.079000||
B|AMZN|20251112|13:15:15|S|1|245.828300||
B|CRS|20251112|13:15:15|S|3|330.620000||
B|META|20251112|13:15:15|S|10|614.180000||
B|MU|20251112|13:15:15|S|35|246.140000||
B|SIL|20251112|13:15:15|S|100|70.950000||
B|XME|20251112|13:15:15|S|135|96.965000||
B|DRH|20251112|13:15:16|S|656|9.150000||
B|MU|20251112|13:15:16|S|227|246.120000||
B|NEM|20251112|13:15:16|S|56|93.440000||
B|NEM|20251112|13:15:16|S|244|93.460000||
B|PBR|20251112|13:15:16|S|50|12.939300||
B|SLRX|20251112|13:15:16|S|500|1.305000||
B|TSLA|20251112|13:15:16|S|44|431.170000||
B|XP|20251112|13:15:16|S|9|19.250700||
B|DX|20251112|13:15:18|S|441|13.629300||
B|MU|20251112|13:15:18|S|40|246.091700||
B|MU|20251112|13:15:18|S|137|246.050000||
B|PDLB|20251112|13:15:18|S|7|15.710000||
B|ZS|20251112|13:15:18|S|80|319.150400||
B|ABVX|20251112|13:15:19|S|40|105.180000||
B|APP|20251112|13:15:19|S|2|587.190000||
B|GILD|20251112|13:15:19|S|82|123.570000||
B|HOOD|20251112|13:15:19|S|100|132.510000||
B|SOXX|20251112|13:15:19|S|16|299.870000||
B|ZTS|20251112|13:15:19|S|100|122.180000||
B|RCL|20251112|13:15:20|S|23|265.400000||
B|ROUS|20251112|13:15:20|S|306|58.275000||
B|VIK|20251112|13:15:20|S|99|61.160000||
B|JNJ|20251112|13:15:21|S|5|195.000000||
B|MU|20251112|13:15:21|S|29|246.105500||
B|NVDA|20251112|13:15:21|S|200|192.715000||
B|QURE|20251112|13:15:21|S|26|28.920000||
B|SEDG|20251112|13:15:21|S|50|42.580000||
B|NBR|20251112|13:15:22|S|35|49.030000||
B|CRWD|20251112|13:15:23|S|4|549.100000||
B|SBH|20251112|13:15:23|S|96|14.940000||
B|SEDG|20251112|13:15:23|S|10|42.580000||
B|TSLA|20251112|13:15:23|S|34|431.290000||
B|XLV|20251112|13:15:23|S|13|152.865000||
B|ZM|20251112|13:15:23|S|100|85.010000||
B|AAPL|20251112|13:15:24|S|30|275.084300||
B|ABBV|20251112|13:15:24|S|32|232.305800||
B|ABEV|20251112|13:15:24|S|25|2.520000||
B|IONQ|20251112|13:15:24|S|65|52.230000||
B|TSLA|20251112|13:15:24|S|34|431.290000||
B|TSLA|20251112|13:15:24|S|52|431.290000||
B|WAT|20251112|13:15:24|S|2|391.150000||
B|HOOD|20251112|13:15:25|S|2|132.460000||
B|POWL|20251112|13:15:25|S|100|358.260000||
B|POWL|20251112|13:15:25|S|800|357.160000||
B|TNA|20251112|13:15:25|S|200|45.438200||
B|TSLA|20251112|13:15:25|S|19|431.410000||
B|TSLA|20251112|13:15:25|S|215|431.410000||
B|CCOI|20251112|13:15:26|S|100|19.390000||
B|NVDA|20251112|13:15:26|S|427|192.725000||
B|TSLA|20251112|13:15:26|S|2|431.270000||
B|ZTS|20251112|13:15:26|S|100|122.210000||
B|HD|20251112|13:15:27|S|2|372.230000||
B|NBIS|20251112|13:15:27|S|2|93.580000||
B|RR|20251112|13:15:27|S|400|3.575000||
B|TSLA|20251112|13:15:27|S|20|431.270000||
B|ZM|20251112|13:15:27|S|3|85.000000||
B|NU|20251112|13:15:28|S|180|16.225000||
B|SQQQ|20251112|13:15:28|S|100|13.650000||
B|TSLA|20251112|13:15:28|S|10|431.290000||
B|BILL|20251112|13:15:29|S|40|52.000000||
B|FTNT|20251112|13:15:29|S|17|82.435000||
B|TSLA|20251112|13:15:29|S|100|431.290000||
B|TSLL|20251112|13:15:29|S|6|18.980000||
B|FC|20251112|13:15:30|S|30|15.050000||
B|IREN|20251112|13:15:30|S|42|54.550000||
B|BABA|20251112|13:15:31|S|40|158.075000||
B|NVDA|20251112|13:15:31|S|5|192.696500||
B|PGY|20251112|13:15:31|S|100|25.949400||
B|SNDK|20251112|13:15:31|S|50|283.070000||
B|IONQ|20251112|13:15:32|S|1|52.217500||
B|AMD|20251112|13:15:33|S|50|256.884200||
B|LOMA|20251112|13:15:34|S|90|11.848300||
B|META|20251112|13:15:34|S|1|614.210000||
B|SBET|20251112|13:15:34|S|100|11.445000||
B|SIL|20251112|13:15:35|S|600|70.940000||
B|META|20251112|13:15:36|S|1|614.210000||
B|NVTS|20251112|13:15:36|S|500|8.789300||
B|Z|20251112|13:15:36|S|9|70.680800||
B|Z|20251112|13:15:36|S|10|70.680800||
B|Z|20251112|13:15:36|S|12|70.680800||
B|Z|20251112|13:15:36|S|13|70.680800||
B|CLSK|20251112|13:15:37|S|200|12.960000||
B|CSCO|20251112|13:15:37|S|45|73.529100||
B|LMND|20251112|13:15:37|S|1000|76.500000||
B|LUMN|20251112|13:15:38|E|1|8.743500||
B|NVDA|20251112|13:15:38|S|10|192.709000||
B|TSLA|20251112|13:15:39|S|7|431.420000||
B|LLY|20251112|13:15:40|S|1|1008.260000||
B|PAGP|20251112|13:15:40|S|100|17.505000||
B|Z|20251112|13:15:40|S|8|70.683000||
B|PLTR|20251112|13:15:41|S|20|182.330900||
B|SOFI|20251112|13:15:41|S|50|31.389300||
B|AMD|20251112|13:15:42|S|20|257.018300||
B|AMD|20251112|13:15:42|S|100|257.025000||
B|MU|20251112|13:15:42|S|5|245.916000||
B|NCLH|20251112|13:15:42|S|100|19.155000||
B|Z|20251112|13:15:42|S|100|70.725200||
B|AMD|20251112|13:15:43|S|100|257.130000||
B|FORD|20251112|13:15:43|S|100|9.478500||
B|FORD|20251112|13:15:43|S|100|9.480000||
B|LLY|20251112|13:15:43|S|2|1008.380000||
B|NVDA|20251112|13:15:43|S|200|192.709300||
B|QUBT|20251112|13:15:43|S|300|11.463500||
B|GNRC|20251112|13:15:44|S|215|162.860000||
B|VRT|20251112|13:15:44|S|100|174.980000||
B|XLV|20251112|13:15:44|S|13|152.815000||
B|ICE|20251112|13:15:45|S|100|153.070000||
B|LKFN|20251112|13:15:45|S|10|59.070000||
B|AMD|20251112|13:15:46|S|100|257.180000||
B|DLO|20251112|13:15:46|S|200|14.850000||
B|KLC|20251112|13:15:46|S|1000|4.970000||
B|XLV|20251112|13:15:46|S|8|152.805000||
B|FMFC|20251112|13:15:47|S|600|0.877101||
B|NKTR|20251112|13:15:47|S|15|56.895000||
B|OKLO|20251112|13:15:47|S|7|113.460000||
B|OKLO|20251112|13:15:47|S|50|113.470000||
B|LABU|20251112|13:15:48|S|100|134.150000||
B|LABU|20251112|13:15:48|S|200|134.150000||
B|ONON|20251112|13:15:48|S|30|41.240000||
B|SOXL|20251112|13:15:48|S|20|43.880000||
B|SOXL|20251112|13:15:48|S|180|43.875000||
B|SWKS|20251112|13:15:48|S|10|69.300000||
B|XLV|20251112|13:15:49|S|15|152.810000||
B|ARM|20251112|13:15:50|S|3|148.300000||
B|BA|20251112|13:15:50|S|27|195.926100||
B|CLSK|20251112|13:15:50|S|212|12.989300||
B|SNDK|20251112|13:15:50|S|100|282.440000||
B|UNH|20251112|13:15:50|S|40|340.626500||
B|XLV|20251112|13:15:50|S|100|152.805000||
B|ACHR|20251112|13:15:51|S|5|8.365000||
B|CRWV|20251112|13:15:51|S|1|87.750000||
B|FWONK|20251112|13:15:51|S|19|103.685000||
B|ONON|20251112|13:15:51|S|250|41.171400||
B|WULF|20251112|13:15:51|S|158|12.637100||
B|XLV|20251112|13:15:51|S|11|152.805000||
B|XPEV|20251112|13:15:51|S|100|27.395000||
B|TQQQ|20251112|13:15:52|S|7|111.415000||
B|XLV|20251112|13:15:52|S|15|152.805000||
B|XP|20251112|13:15:52|S|2|19.275000||
B|CNDT|20251112|13:15:53|S|341|1.925000||
B|MU|20251112|13:15:53|S|46|245.924700||
B|TER|20251112|13:15:53|S|100|179.680000||
B|XLV|20251112|13:15:53|S|15|152.815000||
B|ACHR|20251112|13:15:54|S|595|8.365000||
B|RAL|20251112|13:15:54|S|3|48.225000||
B|WBD|20251112|13:15:54|S|1|22.660000||
B|APP|20251112|13:15:55|S|50|587.200000||
B|MSFT|20251112|13:15:55|S|480|505.920000||
B|BABA|20251112|13:15:56|S|30|158.070000||
B|VBIL|20251112|13:15:56|S|30|75.480000||
B|WING|20251112|13:15:56|S|120|239.675000||
B|META|20251112|13:15:57|S|120|614.370000||
B|META|20251112|13:15:57|S|710|614.400000||
B|NIO|20251112|13:15:57|S|1|6.499900||
B|QQQ|20251112|13:15:57|S|544|620.910000||
B|ZS|20251112|13:15:57|S|200|319.210000||
B|AXP|20251112|13:15:58|S|27|374.780000||
B|NBIS|20251112|13:15:58|S|200|93.730000||
B|XPEV|20251112|13:15:58|S|13|27.395000||
B|FMC|20251112|13:15:59|S|100|14.155000||
B|HIVE|20251112|13:15:59|S|100|4.125000||
B|MSFT|20251112|13:15:59|S|5|505.860000||
B|NFLX|20251112|13:15:59|S|2|1155.954300||
B|BITO|20251112|13:16:01|S|10|15.914900||
B|MARA|20251112|13:16:01|S|30|14.145000||
B|TER|20251112|13:16:01|S|6|179.685000||
B|WDC|20251112|13:16:01|S|2|168.240000||
B|XME|20251112|13:16:01|S|200|96.940000||
B|XME|20251112|13:16:01|S|645|96.940000||
B|ZTS|20251112|13:16:01|S|7|122.371600||
B|SOUN|20251112|13:16:02|S|40|13.455000||
B|XLV|20251112|13:16:02|S|15|152.805000||
B|AMD|20251112|13:16:03|S|200|257.000000||
B|HOOD|20251112|13:16:03|S|174|132.392400||
B|IBIT|20251112|13:16:03|S|472|57.660000||
B|MSTR|20251112|13:16:03|S|21|223.590000||
B|ORCL|20251112|13:16:03|S|15|227.270000||
B|ULTA|20251112|13:16:03|S|7|535.760000||
B|XLV|20251112|13:16:03|S|3|152.808100||
B|DEA|20251112|13:16:04|S|200|21.615000||
B|MTSR|20251112|13:16:04|S|100|70.890000||
B|NNE|20251112|13:16:04|S|9|36.890000||
B|NVDA|20251112|13:16:04|S|15|192.690000||
B|NVDA|20251112|13:16:04|S|81|192.695600||
B|NVDA|20251112|13:16:04|S|200|192.699000||
B|ONON|20251112|13:16:04|S|20|41.080000||
B|XLV|20251112|13:16:04|S|16|152.805000||
B|ZS|20251112|13:16:04|S|2|319.162000||
B|AMD|20251112|13:16:05|S|50|257.110000||
B|RKLB|20251112|13:16:05|S|200|50.520000||
B|RKLB|20251112|13:16:05|S|300|50.521300||
B|SNDK|20251112|13:16:05|S|18|282.240000||
B|SNDK|20251112|13:16:05|S|80|282.190000||
B|TSLA|20251112|13:16:05|S|18|431.630000||
B|XLV|20251112|13:16:05|S|15|152.810000||
B|AMD|20251112|13:16:06|S|234|257.010000||
B|MSTR|20251112|13:16:06|S|2|223.648600||
B|MSTY|20251112|13:16:06|S|2|9.065000||
B|ETHA|20251112|13:16:07|S|15|25.960000||
B|HOOD|20251112|13:16:07|S|200|132.412300||
B|LEN|20251112|13:16:07|S|99|124.790000||
B|MSTR|20251112|13:16:07|S|80|223.760000||
B|PSX|20251112|13:16:07|S|10|139.555000||
B|KEY|20251112|13:16:08|S|338|17.915000||
B|RXT|20251112|13:16:08|S|300|1.190000||
B|XLV|20251112|13:16:08|S|15|152.805000||
B|XLV|20251112|13:16:08|S|15|152.805000||
B|XLV|20251112|13:16:08|S|100|152.807200||
B|XLV|20251112|13:16:08|S|177|152.808200||
B|IBKR|20251112|13:16:09|S|400|72.770000||
B|LRN|20251112|13:16:09|S|25|67.700000||
B|MELI|20251112|13:16:09|S|1|2105.960000||
B|MELI|20251112|13:16:09|S|4|2105.960000||
B|MELI|20251112|13:16:09|S|5|2105.960000||
B|MELI|20251112|13:16:09|S|6|2105.960000||
B|MELI|20251112|13:16:09|S|7|2105.960000||
B|MELI|20251112|13:16:09|S|9|2105.960000||
B|MELI|20251112|13:16:09|S|14|2105.960000||
B|OKLO|20251112|13:16:09|S|100|113.280000||
B|PAGP|20251112|13:16:09|S|100|17.505000||
B|TQQQ|20251112|13:16:09|S|12|111.379300||
B|AMD|20251112|13:16:10|S|143|256.970000||
B|GPCR|20251112|13:16:10|S|55|35.510000||
B|MELI|20251112|13:16:10|S|1|2105.960000||
B|SBET|20251112|13:16:10|S|15|11.460000||
B|SIL|20251112|13:16:11|S|400|70.950000||
B|XPEV|20251112|13:16:11|S|200|27.410000||
B|HOOD|20251112|13:16:12|S|189|132.392700||
B|MSPR|20251112|13:16:12|S|200|0.457100||
B|MSTR|20251112|13:16:12|S|18|223.710000||
B|PG|20251112|13:16:12|S|10|148.480000||
B|WING|20251112|13:16:12|S|120|239.690000||
B|LAC|20251112|13:16:13|S|100|4.839900||
B|NFLX|20251112|13:16:13|S|1|1155.906000||
B|LMND|20251112|13:16:14|S|428|76.560000||
B|AAPL|20251112|13:16:15|S|76|275.100900||
B|ASPI|20251112|13:16:15|S|10|8.860000||
B|EOSE|20251112|13:16:15|S|48|16.610000||
B|EOSE|20251112|13:16:15|S|452|16.610000||
B|NVA|20251112|13:16:15|S|400|11.580000||
B|PLTR|20251112|13:16:15|S|360|182.360000||
B|SOFI|20251112|13:16:15|S|200|31.419300||
B|NVDA|20251112|13:16:16|S|100|192.765000||
B|UHS|20251112|13:16:16|S|21|230.900000||
B|V|20251112|13:16:16|S|30|342.210000||
B|TQQQ|20251112|13:16:18|S|3|111.435000||
B|AMD|20251112|13:16:19|S|104|256.960000||
B|ARE|20251112|13:16:19|S|29|54.435000||
B|ASR|20251112|13:16:19|S|4|304.560000||
B|HOOD|20251112|13:16:19|S|93|132.460000||
B|MARA|20251112|13:16:19|S|200|14.155000||
B|MLYS|20251112|13:16:19|S|20|45.300000||
B|TSLA|20251112|13:16:19|S|10|431.700000||
B|ZIM|20251112|13:16:19|S|1|15.660000||
B|ZIM|20251112|13:16:19|S|200|15.660000||
B|ZS|20251112|13:16:19|S|40|319.199500||
B|BAC|20251112|13:16:20|S|1600|54.265000||
B|CCOI|20251112|13:16:20|S|12|19.460000||
B|FTCI|20251112|13:16:20|S|30|10.166600||
B|HOOD|20251112|13:16:22|S|200|132.470000||
B|ROL|20251112|13:16:22|S|1|58.490000||
B|RS|20251112|13:16:22|S|7|276.309500||
B|TSLL|20251112|13:16:22|S|500|19.020000||
B|AOR|20251112|13:16:23|S|30|65.428300||
B|IBKR|20251112|13:16:23|S|50|72.655000||
B|HAL|20251112|13:16:24|S|23|27.220700||
B|OKLO|20251112|13:16:24|S|13|113.320000||
B|OPEN|20251112|13:16:24|S|1506|8.547700||
B|PTEN|20251112|13:16:24|S|100|5.950000||
B|AMD|20251112|13:16:25|S|52|256.970000||
B|AMD|20251112|13:16:25|S|52|256.980000||
B|MSFT|20251112|13:16:25|S|108|506.125000||
B|NVDA|20251112|13:16:25|S|43|192.778000||
B|NVDA|20251112|13:16:25|S|90|192.779300||
B|O|20251112|13:16:26|S|17|56.995000||
B|TSLA|20251112|13:16:26|S|40|431.735000||
B|TSLA|20251112|13:16:26|S|102|431.735000||
B|NVDA|20251112|13:16:27|S|200|192.750700||
B|AMD|20251112|13:16:28|S|100|256.865000||
B|CLSK|20251112|13:16:28|S|100|12.969300||
B|DOYU|20251112|13:16:28|S|100|6.870000||
B|HOOD|20251112|13:16:28|S|100|132.450000||
B|MARA|20251112|13:16:28|S|800|14.155000||
B|MARA|20251112|13:16:28|S|2000|14.155000||
B|MSFT|20251112|13:16:28|S|9|506.090000||
B|SNDK|20251112|13:16:28|S|100|282.570000||
B|T|20251112|13:16:29|S|20|25.620000||
B|ZS|20251112|13:16:29|S|2|319.162900||
B|ZS|20251112|13:16:29|S|3|319.162900||
B|CMCT|20251112|13:16:30|S|30|7.740000||
B|HIPO|20251112|13:16:30|S|122|34.370000||
B|SLV|20251112|13:16:30|S|100|48.470000||
B|HOOD|20251112|13:16:31|S|196|132.440000||
B|SOFI|20251112|13:16:31|S|200|31.430000||
B|Z|20251112|13:16:31|S|22|70.688100||
B|MSFT|20251112|13:16:32|S|10|506.135000||
B|NVDA|20251112|13:16:32|S|100|192.735000||
B|SVIX|20251112|13:16:32|S|20|20.245000||
B|BAC|20251112|13:16:33|S|20|54.259300||
B|BFOR|20251112|13:16:33|S|92|81.410000||
B|OKLL|20251112|13:16:33|S|50|50.170000||
B|SMR|20251112|13:16:33|S|100|26.100000||
B|SMR|20251112|13:16:33|S|100|26.100000||
B|SMR|20251112|13:16:33|S|300|26.100000||
B|TSLA|20251112|13:16:33|S|72|431.640000||
B|TSLA|20251112|13:16:33|S|80|431.700000||
B|AWK|20251112|13:16:34|S|7|130.190000||
B|PSLV|20251112|13:16:34|S|100|17.800000||
B|AMZN|20251112|13:16:35|S|100|245.800000||
B|CL|20251112|13:16:35|S|4|79.040000||
B|CNDT|20251112|13:16:35|S|200|1.925000||
B|GE|20251112|13:16:35|S|60|307.890000||
B|HOOD|20251112|13:16:35|S|10|132.422900||
B|Z|20251112|13:16:35|S|8|70.688200||
B|AMD|20251112|13:16:36|S|134|256.680000||
B|MA|20251112|13:16:36|S|18|563.085000||
B|XLI|20251112|13:16:36|S|65|154.895500||
B|CDE|20251112|13:16:37|S|50|15.845000||
B|XLE|20251112|13:16:37|S|50|90.619800||
B|SOXS|20251112|13:16:38|S|1000|3.470000||
B|HOOD|20251112|13:16:39|S|172|132.432700||
B|MCD|20251112|13:16:39|S|40|307.734000||
B|ROBN|20251112|13:16:40|S|100|85.250000||
B|ROBN|20251112|13:16:40|S|100|85.250000||
B|SAP|20251112|13:16:40|S|1|252.820000||
B|RIGL|20251112|13:16:41|S|133|39.905500||
B|ROBN|20251112|13:16:41|S|40|85.250000||
B|AMD|20251112|13:16:42|S|90|256.712200||
B|HUT|20251112|13:16:42|S|40|40.640000||
B|LABU|20251112|13:16:42|S|1|134.250000||
B|LIF|20251112|13:16:42|S|6|77.150000||
B|ONON|20251112|13:16:42|S|25|41.170000||
B|ACDC|20251112|13:16:43|S|621|3.860000||
B|BEEM|20251112|13:16:44|S|100|1.870100||
B|INTC|20251112|13:16:45|S|21|37.975000||
B|IWM|20251112|13:16:46|S|1600|244.455000||
B|NBIS|20251112|13:16:46|S|200|93.595000||
B|NBIS|20251112|13:16:46|S|300|93.595000||
B|QBTS|20251112|13:16:46|S|1|27.500000||
B|RIGL|20251112|13:16:46|S|5|39.905500||
B|NVDX|20251112|13:16:47|S|1000|19.633500||
B|AMD|20251112|13:16:48|S|85|256.552700||
B|RGTI|20251112|13:16:48|S|3|29.480000||
B|SOUN|20251112|13:16:48|S|100|13.439900||
B|VFS|20251112|13:16:48|S|300|3.430000||
B|VFS|20251112|13:16:48|S|300|3.430000||
B|APP|20251112|13:16:49|S|10|586.400000||
B|BYND|20251112|13:16:49|S|100|1.150000||
B|ONDS|20251112|13:16:49|S|400|5.605000||
B|RGTI|20251112|13:16:49|S|100|29.470700||
B|WING|20251112|13:16:49|S|80|239.630000||
B|ZS|20251112|13:16:49|S|3|319.162800||
B|ZS|20251112|13:16:49|S|4|319.162800||
B|QQQI|20251112|13:16:50|S|27|54.999500||
B|BMNR|20251112|13:16:51|S|100|40.200000||
B|CRCA|20251112|13:16:51|S|300|5.815000||
B|QCOM|20251112|13:16:51|S|20|176.600000||
B|APLD|20251112|13:16:52|S|300|25.730000||
B|PLAY|20251112|13:16:52|S|303|14.780000||
B|TTWO|20251112|13:16:52|S|30|239.240000||
B|ZTO|20251112|13:16:52|S|110|19.375000||
B|HOOD|20251112|13:16:53|S|10|132.435000||
B|NBIS|20251112|13:16:53|S|50|93.590000||
B|NVDA|20251112|13:16:53|S|15|192.695000||
B|VOO|20251112|13:16:53|S|1|628.590000||
B|AMD|20251112|13:16:54|S|129|256.650500||
B|CMCSA|20251112|13:16:54|S|20|27.735000||
B|RKLB|20251112|13:16:54|S|100|50.470000||
B|CLSK|20251112|13:16:55|S|200|12.970000||
B|EWZ|20251112|13:16:55|S|29|33.165000||
B|PNC|20251112|13:16:55|S|10|186.570000||
B|QUBT|20251112|13:16:55|S|500|11.425000||
B|SM|20251112|13:16:55|S|100|18.680000||
B|SYM|20251112|13:16:55|S|100|62.450000||
B|TSLA|20251112|13:16:55|S|3|431.510000||
B|AMD|20251112|13:16:56|S|100|256.510000||
B|BLV|20251112|13:16:56|S|47|71.053500||
B|NFLX|20251112|13:16:56|S|1|1156.350000||
B|SPY|20251112|13:16:56|S|40|683.605000||
B|TFLO|20251112|13:16:56|S|30|50.499900||
B|ZYME|20251112|13:16:56|S|100|19.820000||
B|TSLA|20251112|13:16:57|S|10|431.570000||
B|AMD|20251112|13:16:58|S|133|256.575000||
B|ARRY|20251112|13:16:58|S|100|8.509300||
B|PBR|20251112|13:16:59|S|5|12.949300||
B|AMD|20251112|13:17:00|S|107|256.620000||
B|CMBM|20251112|13:17:00|S|36|2.960000||
B|MSTR|20251112|13:17:00|S|2|223.890000||
B|NBIS|20251112|13:17:01|S|20|93.590000||
B|PHM|20251112|13:17:01|S|23|121.110000||
B|SPY|20251112|13:17:01|S|1|683.670000||
B|WEX|20251112|13:17:01|S|20|143.550000||
B|ATI|20251112|13:17:02|S|8|99.500000||
B|BX|20251112|13:17:02|S|5|145.120000||
B|HOV|20251112|13:17:02|S|60|125.600000||
B|NU|20251112|13:17:02|S|100|16.225000||
B|OKLL|20251112|13:17:02|S|4|49.990000||
B|NVDA|20251112|13:17:03|S|200|192.701000||
B|NVDA|20251112|13:17:03|S|200|192.709300||
B|ORCL|20251112|13:17:03|S|120|227.400000||
B|SNDK|20251112|13:17:03|S|40|282.230000||
B|IAUM|20251112|13:17:04|S|300|41.870000||
B|UNH|20251112|13:17:04|S|10|340.680000||
B|XYZ|20251112|13:17:04|S|5|65.660000||
B|INOD|20251112|13:17:05|S|10|61.140000||
B|SBET|20251112|13:17:05|S|1090|11.460000||
B|SPRU|20251112|13:17:05|S|300|4.290000||
B|Z|20251112|13:17:05|S|100|70.765000||
B|XME|20251112|13:17:06|S|2|96.940000||
B|BITF|20251112|13:17:07|S|63|3.065000||
B|BITF|20251112|13:17:07|S|100|3.065000||
B|BITF|20251112|13:17:07|S|100|3.065000||
B|KD|20251112|13:17:07|S|10|26.100000||
B|TQQQ|20251112|13:17:07|S|10|111.435000||
B|VSA|20251112|13:17:07|S|100|0.290100||
B|RGTI|20251112|13:17:08|S|400|29.515000||
B|TKNO|20251112|13:17:08|S|100|4.560000||
B|TKNO|20251112|13:17:08|S|600|4.560000||
B|UBER|20251112|13:17:08|S|5|93.550000||
B|UPS|20251112|13:17:08|S|40|96.040000||
B|ALB|20251112|13:17:09|S|170|107.665000||
B|CAN|20251112|13:17:09|S|800|1.075000||
B|OPEN|20251112|13:17:09|S|44|8.545000||
B|RBRK|20251112|13:17:09|S|100|74.560000||
B|TSLA|20251112|13:17:09|S|34|431.720000||
B|AMD|20251112|13:17:10|S|114|256.735000||
B|TSLA|20251112|13:17:10|S|100|431.765000||
B|WOLF|20251112|13:17:10|S|100|18.300000||
B|CLSK|20251112|13:17:11|S|300|12.999300||
B|NKE|20251112|13:17:11|S|63|64.499300||
B|OKLO|20251112|13:17:11|S|10|113.160000||
B|NVDA|20251112|13:17:12|S|300|192.780000||
B|TQQQ|20251112|13:17:12|S|100|111.480000||
B|AESI|20251112|13:17:13|S|1700|9.005000||
B|BITF|20251112|13:17:13|S|4998|3.065100||
B|BMNR|20251112|13:17:13|S|400|40.280000||
B|CMCT|20251112|13:17:13|S|50|7.770000||
B|GLOB|20251112|13:17:13|S|42|62.110000||
B|MSFT|20251112|13:17:13|S|4|506.680000||
B|ADBE|20251112|13:17:14|S|25|338.130000||
B|AMD|20251112|13:17:14|S|44|256.867300||
B|CRCL|20251112|13:17:14|S|7|89.435000||
B|SBC|20251112|13:17:14|S|100|3.390000||
B|SIRI|20251112|13:17:14|S|25|21.785500||
B|TSLA|20251112|13:17:14|S|20|431.880000||
B|TSLA|20251112|13:17:14|S|160|431.865000||
B|TSLA|20251112|13:17:14|S|160|431.880000||
B|XLV|20251112|13:17:14|S|10|152.855000||
B|MSFT|20251112|13:17:15|S|40|506.650000||
B|QQQ|20251112|13:17:15|S|100|620.965000||
B|RA|20251112|13:17:15|S|200|13.260000||
B|CMCT|20251112|13:17:16|S|50|7.770000||
B|LEU|20251112|13:17:16|S|4|274.850000||
B|TSLA|20251112|13:17:16|S|10|431.720000||
B|MSFT|20251112|13:17:17|S|1|506.766000||
B|TQQQ|20251112|13:17:17|S|585|111.448300||
B|TSLA|20251112|13:17:17|S|35|431.665000||
B|XLV|20251112|13:17:17|S|2|152.845000||
B|AMD|20251112|13:17:18|S|44|256.713400||
B|AVGO|20251112|13:17:18|S|5|354.090000||
B|INTC|20251112|13:17:18|S|152|38.005000||
B|AMD|20251112|13:17:19|S|85|256.700000||
B|MSFT|20251112|13:17:19|S|167|506.877300||
B|NVDA|20251112|13:17:19|S|44|192.745000||
B|ASTX|20251112|13:17:20|S|200|39.840000||
B|ASTX|20251112|13:17:20|S|500|39.930000||
B|CLSK|20251112|13:17:20|S|142|13.007700||
B|LPTX|20251112|13:17:20|S|100|1.930100||
B|LRN|20251112|13:17:20|S|100|67.780000||
B|TLX|20251112|13:17:20|S|300|9.820000||
B|ZS|20251112|13:17:20|S|2|319.162800||
B|GOOGL|20251112|13:17:21|S|2|286.284700||
B|NVO|20251112|13:17:21|S|41|49.849300||
B|MSFT|20251112|13:17:22|S|63|507.065000||
B|STRL|20251112|13:17:22|S|4|391.417000||
B|FTV|20251112|13:17:23|S|10|52.325000||
B|LCID|20251112|13:17:23|S|500|15.909300||
B|SAN|20251112|13:17:23|S|38|11.039300||
B|BMO|20251112|13:17:24|S|5|126.640000||
B|AMD|20251112|13:17:25|S|8|256.815000||
B|MARA|20251112|13:17:25|S|50|14.169300||
B|AMZN|20251112|13:17:26|S|1|245.860000||
B|CRWV|20251112|13:17:26|S|2|87.600000||
B|LHX|20251112|13:17:26|S|4|301.365000||
B|OKLO|20251112|13:17:26|S|30|113.160000||
B|AMD|20251112|13:17:27|S|91|256.790000||
B|META|20251112|13:17:27|S|180|614.970000||
B|NVDA|20251112|13:17:27|S|200|192.790700||
B|AMD|20251112|13:17:28|S|10|256.810000||
B|TSLA|20251112|13:17:28|S|10|431.711900||
B|AMZN|20251112|13:17:29|S|30|245.848300||
B|CRWV|20251112|13:17:29|S|10|87.580000||
B|NU|20251112|13:17:29|S|100|16.240000||
B|QBTS|20251112|13:17:29|S|260|27.480000||
B|SHOP|20251112|13:17:29|S|99|158.680000||
B|ARE|20251112|13:17:30|S|21|54.380000||
B|FTEC|20251112|13:17:30|S|6|230.661000||
B|AMD|20251112|13:17:31|S|88|256.795000||
B|ETHA|20251112|13:17:31|S|2|26.000000||
B|MRP|20251112|13:17:31|S|100|31.980000||
B|RKLB|20251112|13:17:31|S|10|50.550000||
B|SNDK|20251112|13:17:31|S|1|282.784400||
B|UNH|20251112|13:17:31|S|10|340.695000||
B|UPB|20251112|13:17:31|S|100|24.564800||
B|ZTS|20251112|13:17:31|S|100|122.150000||
B|BA|20251112|13:17:32|S|2|195.770000||
B|BMNR|20251112|13:17:32|S|37|40.330000||
B|OUST|20251112|13:17:32|S|50|24.900000||
B|AMD|20251112|13:17:33|S|100|256.795000||
B|NFLX|20251112|13:17:33|S|1|1156.425000||
B|ALK|20251112|13:17:34|S|100|43.180000||
B|CPT|20251112|13:17:34|S|35|103.140000||
B|ONON|20251112|13:17:34|S|195|41.150000||
B|TSLA|20251112|13:17:34|S|20|431.790000||
B|TSLA|20251112|13:17:34|S|160|431.790000||
B|IREN|20251112|13:17:36|S|1|54.788600||
B|LPTX|20251112|13:17:36|S|80|1.880000||
B|FSLY|20251112|13:17:37|S|100|12.060000||
B|OPEN|20251112|13:17:37|S|8000|8.564200||
B|POET|20251112|13:17:37|S|20|5.005200||
B|VRT|20251112|13:17:37|S|100|174.840000||
B|AMD|20251112|13:17:38|S|200|256.870000||
B|AMD|20251112|13:17:39|S|49|256.780000||
B|AMD|20251112|13:17:39|S|100|256.760000||
B|ICE|20251112|13:17:39|S|10|153.100000||
B|OPEN|20251112|13:17:39|S|334|8.560600||
B|TQQQ|20251112|13:17:39|S|50|111.555000||
B|JACK|20251112|13:17:40|S|142|15.440000||
B|OKLL|20251112|13:17:40|S|5|49.890000||
B|NFLX|20251112|13:17:41|S|1|1156.240000||
B|NVDA|20251112|13:17:41|S|30|192.789300||
B|PAM|20251112|13:17:41|S|58|89.060000||
B|TQQQ|20251112|13:17:41|S|20|111.535000||
B|Z|20251112|13:17:41|S|10|70.754900||
B|AMD|20251112|13:17:42|S|87|256.700000||
B|CSW|20251112|13:17:42|S|4|251.555000||
B|TSLA|20251112|13:17:42|S|7|431.730000||
B|TSLR|20251112|13:17:42|S|20|30.640000||
B|AMTX|20251112|13:17:43|S|300|2.100000||
B|DIS|20251112|13:17:43|S|1|116.605300||
B|NET|20251112|13:17:43|S|35|226.792300||
B|UNH|20251112|13:17:43|S|12|340.560000||
B|CRWD|20251112|13:17:44|S|1|549.380000||
B|DHR|20251112|13:17:44|S|8|218.910000||
B|MU|20251112|13:17:44|S|119|245.680000||
B|SNAP|20251112|13:17:44|S|27|9.005000||
B|MO|20251112|13:17:45|S|1|58.399300||
B|TSLL|20251112|13:17:45|S|100|18.990000||
B|XLV|20251112|13:17:45|S|15|152.800000||
B|MSFT|20251112|13:17:46|S|10|507.517300||
B|NVDA|20251112|13:17:46|S|1|192.730000||
B|NVDA|20251112|13:17:46|S|9|192.721000||
B|TSLA|20251112|13:17:46|S|30|431.470000||
B|BTBT|20251112|13:17:47|S|4|2.855000||
B|EH|20251112|13:17:47|S|100|16.310000||
B|RVYL|20251112|13:17:47|S|100|0.328600||
B|ZIM|20251112|13:17:47|S|80|15.650000||
B|ABBV|20251112|13:17:48|S|3|232.167500||
B|AMD|20251112|13:17:48|S|50|256.610000||
B|AMD|20251112|13:17:48|S|98|256.630000||
B|AMD|20251112|13:17:48|S|100|256.600000||
B|MSFT|20251112|13:17:48|S|100|507.555000||
B|AAPL|20251112|13:17:49|S|1|274.959100||
B|AMD|20251112|13:17:49|S|1|256.600000||
B|LPTX|20251112|13:17:49|E|30|1.880000||
B|RKLX|20251112|13:17:49|S|10|84.390000||
B|TSLL|20251112|13:17:49|S|1|19.000700||
B|XLV|20251112|13:17:49|S|15|152.795000||
B|NVDA|20251112|13:17:50|S|20|192.759300||
B|SUPV|20251112|13:17:50|S|100|11.735000||
B|ZUMZ|20251112|13:17:50|S|45|23.270000||
B|LRCX|20251112|13:17:51|S|10|161.015000||
B|AMD|20251112|13:17:52|S|82|256.640000||
B|GRPN|20251112|13:17:52|S|300|19.410000||
B|NVDA|20251112|13:17:52|S|300|192.770000||
B|SCD|20251112|13:17:52|S|14|14.910000||
B|TIC|20251112|13:17:52|S|10|10.620000||
B|NBIS|20251112|13:17:53|S|164|93.810000||
B|OKLO|20251112|13:17:53|S|44|112.770000||
B|PUMP|20251112|13:17:53|S|700|10.315000||
B|QQQ|20251112|13:17:53|S|2|621.038200||
B|IBIT|20251112|13:17:54|S|110|57.675000||
B|SOUN|20251112|13:17:54|S|100|13.449300||
B|TQQQ|20251112|13:17:54|S|90|111.485000||
B|XLV|20251112|13:17:54|S|15|152.805000||
B|AMD|20251112|13:17:55|S|87|256.660000||
B|CMCT|20251112|13:17:55|S|9|7.790000||
B|MSTU|20251112|13:17:55|S|1|2.025000||
B|RGTZ|20251112|13:17:55|S|15|21.740000||
B|XLV|20251112|13:17:55|S|16|152.805000||
B|DIA|20251112|13:17:56|S|1|483.469000||
B|PLTR|20251112|13:17:56|S|169|182.658800||
B|AMD|20251112|13:17:57|S|14|256.695000||
B|MSFT|20251112|13:17:57|S|20|507.460000||
B|MSFT|20251112|13:17:57|S|560|507.450000||
B|XLV|20251112|13:17:57|S|15|152.805000||
B|BABA|20251112|13:17:58|S|2|157.900000||
B|MSTR|20251112|13:17:58|S|4|223.740000||
B|XME|20251112|13:17:58|S|98|96.930000||
B|XME|20251112|13:17:58|S|100|96.920000||
B|NVDA|20251112|13:17:59|S|1400|192.760000||
B|PLTR|20251112|13:17:59|S|10|182.625000||
B|XLV|20251112|13:17:59|S|15|152.815000||
B|AAPL|20251112|13:18:00|S|5|274.825000||
B|CIFR|20251112|13:18:00|S|164|17.409100||
B|CMBM|20251112|13:18:00|S|20|2.960000||
B|EOSE|20251112|13:18:00|S|5|16.619300||
B|LYFT|20251112|13:18:00|S|54|24.470000||
B|SM|20251112|13:18:00|S|50|18.677200||
B|AG|20251112|13:18:01|S|500|12.595000||
B|AMD|20251112|13:18:01|S|73|256.670000||
B|DB|20251112|13:18:01|S|1200|38.635000||
B|NVDA|20251112|13:18:01|S|500|192.749100||
B|TSLY|20251112|13:18:01|S|1|8.100000||
B|ACGL|20251112|13:18:02|S|5|91.669700||
B|IONS|20251112|13:18:02|S|1|72.367000||
B|MSFT|20251112|13:18:02|S|40|507.520000||
B|NVDA|20251112|13:18:02|S|100|192.740000||
B|PLTR|20251112|13:18:02|S|20|182.648600||
B|PTY|20251112|13:18:02|S|200|13.620000||
B|SPXU|20251112|13:18:02|S|81|12.570000||
B|AMD|20251112|13:18:03|S|55|256.721200||
B|AMD|20251112|13:18:03|S|73|256.725000||
B|QQQ|20251112|13:18:03|S|800|620.970000||
B|SOFI|20251112|13:18:03|S|5|31.479300||
B|ZURA|20251112|13:18:03|S|2900|4.580000||
B|LHX|20251112|13:18:04|S|30|301.130600||
B|SMCI|20251112|13:18:04|S|2|38.235000||
B|TQQQ|20251112|13:18:04|S|150|111.445000||
B|DLO|20251112|13:18:05|S|39|14.830000||
B|DLO|20251112|13:18:05|S|400|14.830000||
B|ZS|20251112|13:18:05|S|80|319.440000||
B|ZS|20251112|13:18:05|S|80|319.460000||
B|BMNU|20251112|13:18:06|S|310|13.740000||
B|NU|20251112|13:18:06|S|6|16.229300||
B|QBTS|20251112|13:18:06|S|520|27.440000||
B|NKE|20251112|13:18:07|S|2|64.495000||
B|NVO|20251112|13:18:07|S|10|49.849300||
B|VRT|20251112|13:18:07|S|9|174.660000||
B|ONON|20251112|13:18:08|S|300|41.170000||
B|PODD|20251112|13:18:08|S|100|336.190000||
B|PODD|20251112|13:18:08|S|260|336.230000||
B|TSLL|20251112|13:18:08|S|1|19.000000||
B|BMNR|20251112|13:18:09|S|100|40.280000||
B|XLV|20251112|13:18:09|S|3|152.825000||
B|XLY|20251112|13:18:09|S|1|238.705000||
B|QQQ|20251112|13:18:10|S|200|620.950700||
B|UI|20251112|13:18:10|S|12|581.640000||
B|XLB|20251112|13:18:10|S|2|88.530000||
B|NVDA|20251112|13:18:11|S|500|192.740000||
B|PANW|20251112|13:18:11|S|1|212.510000||
B|URA|20251112|13:18:11|S|2|47.669500||
B|XLU|20251112|13:18:11|S|3|89.850000||
B|META|20251112|13:18:12|S|2|614.710000||
B|ORCL|20251112|13:18:12|S|10|227.790000||
B|ZS|20251112|13:18:12|S|40|319.328400||
B|ZS|20251112|13:18:12|S|80|319.328400||
B|MARA|20251112|13:18:13|S|100|14.179300||
B|NVDA|20251112|13:18:13|S|400|192.740000||
B|ROBN|20251112|13:18:13|S|10|85.550000||
B|VOE|20251112|13:18:13|S|3|176.485000||
B|XLV|20251112|13:18:13|S|7|152.835000||
B|BKYI|20251112|13:18:14|S|100|0.969700||
B|BKYI|20251112|13:18:14|S|400|0.969700||
B|XOM|20251112|13:18:14|S|5|118.660000||
B|C|20251112|13:18:15|S|7|103.110000||
B|MARA|20251112|13:18:15|S|10|14.179300||
B|MU|20251112|13:18:15|S|1|245.665800||
B|SBET|20251112|13:18:15|S|21|11.460000||
B|ROBN|20251112|13:18:16|S|100|85.490000||
B|KYIV|20251112|13:18:17|S|100|12.215000||
B|SLV|20251112|13:18:17|S|103|48.450000||
B|Z|20251112|13:18:17|S|8|70.698100||
B|ERII|20251112|13:18:18|S|100|14.215000||
B|INTC|20251112|13:18:18|S|100|38.005000||
B|INTC|20251112|13:18:18|S|400|38.005000||
B|NBIS|20251112|13:18:18|E|532|93.635000||
B|OKLO|20251112|13:18:18|S|50|112.850000||
B|ONON|20251112|13:18:18|S|600|41.230000||
B|BMNR|20251112|13:18:19|S|100|40.270000||
B|BAIG|20251112|13:18:20|S|40|17.730000||
B|CRWV|20251112|13:18:20|S|122|87.630000||
B|LEU|20251112|13:18:20|S|9|274.970000||
B|AMD|20251112|13:18:21|S|16|256.825000||
B|ASR|20251112|13:18:21|S|114|304.020000||
B|U|20251112|13:18:21|S|19|40.380000||
B|ADBE|20251112|13:18:22|S|2|337.790000||
B|HLN|20251112|13:18:22|S|50|9.915000||
B|OKLO|20251112|13:18:22|S|50|112.805000||
B|BMNR|20251112|13:18:23|S|1|40.290000||
B|JMIA|20251112|13:18:23|S|87|9.900000||
B|JMIA|20251112|13:18:23|S|100|9.900000||
B|JMIA|20251112|13:18:23|S|600|9.885000||
B|JMIA|20251112|13:18:23|S|900|9.900000||
B|SPYM|20251112|13:18:23|S|20|80.435000||
B|VSAT|20251112|13:18:23|S|50|38.355000||
B|MINT|20251112|13:18:24|S|98|100.440000||
B|NFLX|20251112|13:18:24|S|1|1156.240000||
B|AMD|20251112|13:18:25|S|1|256.887600||
B|BTE|20251112|13:18:25|S|40|2.935000||
B|CDE|20251112|13:18:25|S|50|15.835000||
B|MRVI|20251112|13:18:25|S|1400|3.320000||
B|RKLB|20251112|13:18:25|S|200|50.470000||
B|SPHD|20251112|13:18:25|S|1|48.503500||
B|NVDA|20251112|13:18:26|S|100|192.685000||
B|CRCL|20251112|13:18:27|E|90|89.240000||
B|CRSP|20251112|13:18:27|S|17|53.414800||
B|META|20251112|13:18:27|S|50|614.523200||
B|NVDA|20251112|13:18:27|S|100|192.689300||
B|USAR|20251112|13:18:27|S|100|16.805000||
B|EOSE|20251112|13:18:28|S|700|16.618000||
B|PLTR|20251112|13:18:28|S|199|182.668500||
B|PG|20251112|13:18:29|S|20|148.439100||
B|PGR|20251112|13:18:29|S|45|221.680000||
B|SPYM|20251112|13:18:29|S|1618|80.435000||
B|TQQQ|20251112|13:18:29|S|38|111.395000||
B|AMD|20251112|13:18:30|S|100|256.860000||
B|BABA|20251112|13:18:30|S|20|157.890000||
B|FFIV|20251112|13:18:30|S|40|242.160000||
B|VOO|20251112|13:18:30|S|1|628.588800||
B|AMD|20251112|13:18:31|S|20|256.857800||
B|NVDA|20251112|13:18:31|S|8|192.639300||
B|NVDA|20251112|13:18:31|S|200|192.639300||
B|BTGD|20251112|13:18:32|S|10|40.830000||
B|MP|20251112|13:18:32|S|20|59.390000||
B|HIMS|20251112|13:18:33|S|250|39.339000||
B|HOOD|20251112|13:18:33|S|100|132.710000||
B|META|20251112|13:18:33|S|11|614.558500||
B|SMCI|20251112|13:18:33|S|10|38.219300||
B|CSGP|20251112|13:18:34|S|10|68.655000||
B|GLD|20251112|13:18:34|S|10|386.249800||
B|NVDA|20251112|13:18:34|S|1000|192.630000||
B|Z|20251112|13:18:34|S|10|70.701700||
B|FUBO|20251112|13:18:35|S|1613|3.819900||
B|NVDA|20251112|13:18:36|S|200|192.659100||
B|NVDA|20251112|13:18:36|S|200|192.659100||
B|USMV|20251112|13:18:36|S|105|94.659300||
B|ATCH|20251112|13:18:37|S|100|0.316400||
B|FIGR|20251112|13:18:37|S|100|35.580000||
B|ONON|20251112|13:18:37|S|4|41.190000||
B|SCHD|20251112|13:18:37|S|10|27.265000||
B|XME|20251112|13:18:37|S|300|96.920000||
B|AMD|20251112|13:18:38|S|50|256.740000||
B|APLD|20251112|13:18:38|S|5|25.840000||
B|ABEO|20251112|13:18:39|S|100|5.065000||
B|BMNR|20251112|13:18:39|S|100|40.285000||
B|DDD|20251112|13:18:39|S|6800|2.250000||
B|ADMA|20251112|13:18:40|S|5|16.279100||
B|BITF|20251112|13:18:40|S|102|3.085000||
B|Z|20251112|13:18:40|S|18|70.702000||
B|AMZN|20251112|13:18:41|S|15|245.638500||
B|AMD|20251112|13:18:42|S|81|256.730000||
B|APP|20251112|13:18:42|S|10|586.725000||
B|BITF|20251112|13:18:42|S|90|3.085000||
B|HIMS|20251112|13:18:42|S|10|39.330000||
B|SHOP|20251112|13:18:42|S|33|158.560900||
B|ZIM|20251112|13:18:42|S|80|15.660000||
B|ZIM|20251112|13:18:42|S|100|15.660000||
B|ZIM|20251112|13:18:42|S|200|15.660000||
B|ZTS|20251112|13:18:42|S|14|122.208400||
B|ZTS|20251112|13:18:42|S|52|122.208400||
B|ZTS|20251112|13:18:42|S|100|122.208400||
B|MSFT|20251112|13:18:43|S|10|507.420000||
B|TSLS|20251112|13:18:43|S|9700|5.409900||
B|ELF|20251112|13:18:44|S|31|78.940000||
B|FIGR|20251112|13:18:44|S|100|35.710000||
B|QQQI|20251112|13:18:44|S|30|55.005000||
B|LUCY|20251112|13:18:45|S|100|1.860000||
B|MU|20251112|13:18:45|S|10|245.646000||
B|ZM|20251112|13:18:45|S|75|85.210000||
B|DVN|20251112|13:18:46|S|4|35.135000||
B|FIGR|20251112|13:18:46|S|1100|35.740000||
B|GLD|20251112|13:18:46|S|50|386.220000||
B|PLTR|20251112|13:18:46|S|100|182.580000||
B|TQQQ|20251112|13:18:46|S|1|111.359300||
B|AVDV|20251112|13:18:47|S|5|90.925000||
B|CE|20251112|13:18:47|S|30|39.760000||
B|EWZ|20251112|13:18:47|S|29|33.139300||
B|SPY|20251112|13:18:47|S|80|683.655000||
B|PPA|20251112|13:18:48|S|48|154.570000||
B|SSO|20251112|13:18:48|S|68|117.073500||
B|TLYS|20251112|13:18:48|S|100|1.380000||
B|ARE|20251112|13:18:49|S|2|54.400000||
B|NVDA|20251112|13:18:49|S|306|192.649000||
B|PEP|20251112|13:18:49|S|10|145.040000||
B|AMZN|20251112|13:18:50|S|2|245.485000||
B|IWM|20251112|13:18:50|S|10|244.375000||
B|AMD|20251112|13:18:51|S|100|256.735000||
B|NVDA|20251112|13:18:51|S|50|192.669300||
B|THQ|20251112|13:18:52|S|529|18.250000||
B|UNH|20251112|13:18:52|S|1|340.580000||
B|MARA|20251112|13:18:53|S|1000|14.169300||
B|CRWV|20251112|13:18:54|S|50|87.640000||
B|MEHA|20251112|13:18:54|E|9000|0.549900||
B|VIST|20251112|13:18:54|S|10|49.860000||
B|ZS|20251112|13:18:54|S|80|319.855000||
B|ZTS|20251112|13:18:54|S|5|122.207700||
B|AMZN|20251112|13:18:55|S|5|245.500000||
B|FNV|20251112|13:18:55|S|13|199.233300||
B|META|20251112|13:18:55|S|11|614.960000||
B|ZS|20251112|13:18:55|S|2|319.474300||
B|JXI|20251112|13:18:56|S|1|81.464600||
B|QUBT|20251112|13:18:56|S|100|11.425000||
B|NVO|20251112|13:18:57|S|300|49.899300||
B|AVXL|20251112|13:18:58|S|100|6.820000||
B|BE|20251112|13:18:58|S|19|124.110000||
B|TSLL|20251112|13:18:58|S|88|19.019900||
B|V|20251112|13:18:58|S|2|342.160000||
B|MDLZ|20251112|13:18:59|S|10|57.265000||
B|NVTS|20251112|13:19:00|S|2|8.769300||
B|V|20251112|13:19:00|S|40|342.160000||
B|LMND|20251112|13:19:01|S|900|76.730000||
B|STAG|20251112|13:19:01|S|9|39.522000||
B|NBIS|20251112|13:19:02|S|5|93.600000||
B|PYPL|20251112|13:19:02|S|1|67.340000||
B|QLTA|20251112|13:19:02|S|10|48.390000||
B|AMD|20251112|13:19:03|S|200|256.810000||
B|AMD|20251112|13:19:03|S|200|256.820000||
B|OR|20251112|13:19:03|S|50|33.209000||
B|BABA|20251112|13:19:04|S|400|157.861800||
B|INCY|20251112|13:19:04|S|1|108.640000||
B|WELL|20251112|13:19:04|S|9|191.845000||
B|AMD|20251112|13:19:05|S|4|256.860000||
B|AMD|20251112|13:19:05|S|8|256.880000||
B|AMD|20251112|13:19:05|S|50|256.870000||
B|NVDA|20251112|13:19:05|S|2|192.759100||
B|SOXL|20251112|13:19:05|S|400|43.805200||
B|FIGR|20251112|13:19:06|S|100|35.670000||
B|FIGR|20251112|13:19:06|S|100|35.700000||
B|FIGR|20251112|13:19:06|S|1100|35.690000||
B|TQQQ|20251112|13:19:06|S|100|111.465000||
B|TSLA|20251112|13:19:06|S|50|431.845000||
B|ADIL|20251112|13:19:07|S|100|0.335700||
B|AMD|20251112|13:19:07|S|50|256.860000||
B|MSFT|20251112|13:19:07|S|200|507.410000||
B|TIC|20251112|13:19:07|S|254|10.629000||
B|Z|20251112|13:19:08|S|1003|70.785000||
B|AIRO|20251112|13:19:09|S|100|13.380000||
B|AIRO|20251112|13:19:09|S|100|13.390000||
B|GOOG|20251112|13:19:09|S|20|286.768800||
B|GOOG|20251112|13:19:09|S|200|286.769100||
B|NVDA|20251112|13:19:09|S|25|192.745000||
B|NVDA|20251112|13:19:09|S|100|192.740000||
B|NVDA|20251112|13:19:09|S|100|192.740000||
B|TSLA|20251112|13:19:09|S|30|431.810000||
B|AGNC|20251112|13:19:11|S|1|10.205000||
B|AMZN|20251112|13:19:11|S|1|245.485000||
B|EXPE|20251112|13:19:11|S|100|275.715000||
B|NFLX|20251112|13:19:11|S|200|1157.121000||
B|GOF|20251112|13:19:12|S|400|13.200000||
B|O|20251112|13:19:12|S|50|56.973500||
B|CLM|20251112|13:19:13|S|20|8.355000||
B|IWM|20251112|13:19:13|S|400|244.465000||
B|TSLA|20251112|13:19:13|S|20|431.851700||
B|AMD|20251112|13:19:14|S|50|256.958300||
B|INTC|20251112|13:19:14|S|44|37.985000||
B|ACHR|20251112|13:19:15|S|100|8.365000||
B|IOVA|20251112|13:19:15|S|100|2.500000||
B|EC|20251112|13:19:16|S|600|10.130000||
B|VXX|20251112|13:19:16|S|70|32.935000||
B|CIFR|20251112|13:19:17|S|30|17.409300||
B|HOOD|20251112|13:19:17|S|50|132.742000||
B|MSFT|20251112|13:19:17|S|50|507.460000||
B|STLA|20251112|13:19:17|S|233|10.715000||
B|META|20251112|13:19:18|S|1|614.890000||
B|OPEN|20251112|13:19:18|S|50|8.560000||
B|RIOT|20251112|13:19:19|S|200|15.315000||
B|WGS|20251112|13:19:19|S|100|135.295000||
B|Z|20251112|13:19:19|S|8|70.709300||
B|NVDA|20251112|13:19:20|S|100|192.820000||
B|OXY|20251112|13:19:20|S|100|41.995000||
B|TSLA|20251112|13:19:20|S|30|431.969500||
B|TTD|20251112|13:19:20|S|100|44.010000||
B|SIL|20251112|13:19:21|S|200|70.900000||
B|TSLA|20251112|13:19:21|S|50|431.960000||
B|TSLA|20251112|13:19:21|S|60|431.990000||
B|TSLY|20251112|13:19:21|S|110|8.110000||
B|AMD|20251112|13:19:22|S|60|257.010000||
B|HL|20251112|13:19:22|S|100|15.829300||
B|TQQQ|20251112|13:19:22|S|100|111.499300||
B|UPST|20251112|13:19:22|S|12|39.348000||
B|ARAI|20251112|13:19:23|S|100|3.920000||
B|RIOT|20251112|13:19:23|S|1|15.335000||
B|SPY|20251112|13:19:23|S|440|683.815000||
B|TSLA|20251112|13:19:23|S|20|431.900000||
B|LOAR|20251112|13:19:24|S|100|70.800000||
B|LPLA|20251112|13:19:24|S|2|382.970000||
B|SOXL|20251112|13:19:24|S|40|43.840000||
B|Z|20251112|13:19:24|S|400|70.755000||
B|ZM|20251112|13:19:24|S|4|85.210000||
B|CHAT|20251112|13:19:25|S|15|62.704000||
B|KALV|20251112|13:19:25|S|300|12.940000||
B|KALV|20251112|13:19:25|S|1500|12.940000||
B|KALV|20251112|13:19:25|S|1930|12.940000||
B|TFLO|20251112|13:19:25|S|7|50.500000||
B|AMD|20251112|13:19:26|S|250|257.020000||
B|TQQQ|20251112|13:19:26|S|200|111.512300||
B|TSLA|20251112|13:19:26|S|100|431.940000||
B|MSFT|20251112|13:19:27|S|40|507.710000||
B|UVIX|20251112|13:19:27|S|200|9.200000||
B|IREN|20251112|13:19:28|S|3|54.950000||
B|TQQQ|20251112|13:19:28|S|200|111.545000||
B|ASML|20251112|13:19:29|S|53|1036.890000||
B|COST|20251112|13:19:29|S|3|914.801000||
B|MTH|20251112|13:19:30|S|100|68.280000||
B|RBRK|20251112|13:19:30|S|18|74.590000||
B|SGML|20251112|13:19:30|S|100|5.760000||
B|BBD|20251112|13:19:31|S|2000|3.690000||
B|MSTR|20251112|13:19:31|S|25|223.730000||
B|NCEW|20251112|13:19:31|S|1|0.419000||
B|IWM|20251112|13:19:32|S|3|244.465000||
B|JDST|20251112|13:19:32|S|1800|3.695000||
B|CLSK|20251112|13:19:33|S|1|13.019300||
B|NVDA|20251112|13:19:33|S|75|192.935000||
B|WFC|20251112|13:19:33|S|12|86.868200||
B|CRCL|20251112|13:19:34|S|100|89.480000||
B|PLTR|20251112|13:19:34|S|50|182.835000||
B|ARX|20251112|13:19:35|S|100|12.400000||
B|B|20251112|13:19:35|S|14|37.250700||
B|BEP|20251112|13:19:35|S|20|29.315600||
B|NVDA|20251112|13:19:35|S|100|192.900000||
B|NVDA|20251112|13:19:35|S|1000|192.905000||
B|WING|20251112|13:19:36|S|120|240.125000||
B|CLSK|20251112|13:19:37|S|25|13.019300||
B|PDD|20251112|13:19:37|S|50|135.980000||
B|NVDA|20251112|13:19:38|S|100|192.901000||
B|AG|20251112|13:19:39|S|200|12.595000||
B|MSFT|20251112|13:19:39|S|5|507.850900||
B|ZS|20251112|13:19:39|S|120|319.855000||
B|AIQ|20251112|13:19:40|S|100|51.630000||
B|AMDL|20251112|13:19:40|S|100|23.419300||
B|MARA|20251112|13:19:40|S|70|14.175000||
B|SIL|20251112|13:19:40|S|100|70.920000||
B|ONON|20251112|13:19:41|S|3|41.115000||
B|SOXL|20251112|13:19:41|S|60|43.845000||
B|TSLA|20251112|13:19:41|S|80|431.900000||
B|WWR|20251112|13:19:41|S|47|1.060000||
B|MSFT|20251112|13:19:42|S|50|507.915000||
B|LOMA|20251112|13:19:43|S|101|11.860000||
B|LOMA|20251112|13:19:43|S|300|11.860000||
B|LOMA|20251112|13:19:43|S|400|11.860000||
B|Z|20251112|13:19:43|S|13|70.714800||
B|BITO|20251112|13:19:44|S|10|15.916500||
B|QBTS|20251112|13:19:44|S|50|27.430000||
B|FRMI|20251112|13:19:45|S|300|21.640000||
B|AEM|20251112|13:19:46|S|66|174.050000||
B|APP|20251112|13:19:46|S|50|586.680000||
B|RIOT|20251112|13:19:46|S|4|15.315000||
B|IREN|20251112|13:19:47|S|10|54.873200||
B|SPY|20251112|13:19:47|S|440|683.835000||
B|MSFT|20251112|13:19:48|S|40|507.770000||
B|MSFT|20251112|13:19:48|S|122|507.770000||
B|AG|20251112|13:19:49|S|100|12.599300||
B|APLM|20251112|13:19:49|S|80|16.820000||
B|ISD|20251112|13:19:49|S|100|14.530000||
B|TSLA|20251112|13:19:49|S|30|431.920000||
B|NVDA|20251112|13:19:50|S|100|192.935000||
B|AMD|20251112|13:19:51|S|100|256.950000||
B|MSFT|20251112|13:19:51|S|10|507.760000||
B|NVDA|20251112|13:19:51|S|200|192.929000||
B|OPEN|20251112|13:19:51|S|946|8.572600||
B|ONB|20251112|13:19:52|S|201|21.035000||
B|T|20251112|13:19:52|S|4|25.605000||
B|LH|20251112|13:19:53|S|20|266.760000||
B|LOMA|20251112|13:19:53|S|7|11.858300||
B|Z|20251112|13:19:53|S|8|70.717600||
B|ONON|20251112|13:19:54|S|6|41.160000||
B|SNY|20251112|13:19:54|S|1|52.332800||
B|SOXS|20251112|13:19:54|S|1|3.465000||
B|DUOL|20251112|13:19:55|S|1|189.570000||
B|GLOB|20251112|13:19:55|S|19|62.160000||
B|GOOGL|20251112|13:19:55|S|25|286.185000||
B|AVGO|20251112|13:19:56|S|200|354.680000||
B|AVGO|20251112|13:19:56|S|240|354.650000||
B|CVNA|20251112|13:19:57|S|30|331.992600||
B|CMG|20251112|13:19:58|S|1|31.125200||
B|IREN|20251112|13:19:58|S|1|54.900000||
B|IREN|20251112|13:19:58|S|72|54.910000||
B|TVTX|20251112|13:19:58|S|118|35.950000||
B|UUUU|20251112|13:19:58|S|100|15.880000||
B|ZIM|20251112|13:19:58|S|200|15.655200||
B|CRWV|20251112|13:19:59|E|6|87.480000||
B|JD|20251112|13:19:59|S|11|31.305000||
B|Z|20251112|13:19:59|S|48|70.776800||
B|ARKB|20251112|13:20:00|S|42|33.750000||
B|ARRY|20251112|13:20:01|S|200|8.500000||
B|PSLV|20251112|13:20:01|S|1200|17.785500||
B|ADUR|20251112|13:20:02|S|200|11.650000||
B|PINS|20251112|13:20:02|S|54|27.495000||
B|PTC|20251112|13:20:02|S|8|179.580000||
B|XEL|20251112|13:20:02|S|10|80.619100||
B|IONQ|20251112|13:20:03|S|30|51.980000||
B|MARA|20251112|13:20:03|S|300|14.175000||
B|SLV|20251112|13:20:03|S|100|48.450000||
B|TSLA|20251112|13:20:03|S|2|431.580000||
B|TSM|20251112|13:20:03|S|5|292.029300||
B|BLK|20251112|13:20:04|S|2|1096.260000||
B|PLTR|20251112|13:20:04|S|300|182.761000||
B|TQQQ|20251112|13:20:04|S|448|111.429300||
B|IGEB|20251112|13:20:05|S|200|45.860000||
B|NBIS|20251112|13:20:05|S|50|93.370000||
B|YDKG|20251112|13:20:05|E|1|0.022800||
B|IBM|20251112|13:20:06|S|3|316.925000||
B|NVDA|20251112|13:20:06|S|40|192.785000||
B|RF|20251112|13:20:06|S|5000|25.395200||
B|TER|20251112|13:20:06|S|100|179.290000||
B|TSEM|20251112|13:20:06|S|46|105.760000||
B|AMD|20251112|13:20:07|S|100|256.790000||
B|SHOP|20251112|13:20:07|S|150|158.510000||
B|ACAD|20251112|13:20:08|S|480|24.041000||
B|CNP|20251112|13:20:08|S|10|39.625000||
B|NVDA|20251112|13:20:08|S|100|192.800000||
B|OBDC|20251112|13:20:08|S|100|12.125000||
B|ZS|20251112|13:20:08|S|5|319.502700||
B|DNTH|20251112|13:20:09|S|25|37.190000||
B|GLTO|20251112|13:20:09|S|123|22.980000||
B|QQQ|20251112|13:20:09|S|300|620.948200||
B|TE|20251112|13:20:09|S|100|3.835000||
B|TSLA|20251112|13:20:09|S|30|431.610000||
B|XLV|20251112|13:20:09|S|1|152.905000||
B|XLV|20251112|13:20:09|S|300|152.909100||
B|BABA|20251112|13:20:10|S|30|157.860000||
B|VRT|20251112|13:20:10|S|1|174.860000||
B|XLV|20251112|13:20:10|S|1|152.920000||
B|EWZ|20251112|13:20:11|S|27|33.135000||
B|GM|20251112|13:20:11|S|43|71.820000||
B|NVDA|20251112|13:20:11|S|100|192.815000||
B|SMCI|20251112|13:20:11|S|64|38.205000||
B|TQQQ|20251112|13:20:11|S|2|111.405000||
B|Z|20251112|13:20:11|S|100|70.721400||
B|AMZN|20251112|13:20:12|S|41|245.410000||
B|APLD|20251112|13:20:12|S|19|25.825000||
B|GOOG|20251112|13:20:12|S|113|286.658300||
B|MSFT|20251112|13:20:12|S|12|507.360000||
B|NFLX|20251112|13:20:12|S|100|1157.280000||
B|NVDA|20251112|13:20:12|S|30|192.785000||
B|TSLA|20251112|13:20:12|S|4|431.360000||
B|TSLA|20251112|13:20:12|S|100|431.362100||
B|AMZN|20251112|13:20:13|S|100|245.405000||
B|BKYI|20251112|13:20:13|S|100|0.972500||
B|LIF|20251112|13:20:13|E|1|77.240000||
B|MSFT|20251112|13:20:13|S|34|507.320000||
B|TSM|20251112|13:20:13|S|5|291.957700||
B|ONON|20251112|13:20:14|S|1|41.125000||
B|OPEN|20251112|13:20:14|S|1300|8.565000||
B|SLV|20251112|13:20:14|S|142|48.445000||
B|TQQQ|20251112|13:20:14|S|2|111.375000||
B|AAOI|20251112|13:20:15|S|100|23.730000||
B|FAS|20251112|13:20:15|S|40|173.490000||
B|NVDA|20251112|13:20:15|S|500|192.719100||
B|ACHR|20251112|13:20:16|S|500|8.365000||
B|NIO|20251112|13:20:16|S|50|6.490000||
B|TQQQ|20251112|13:20:16|S|2|111.369300||
B|AAL|20251112|13:20:17|S|14300|13.419900||
B|CDE|20251112|13:20:17|S|4|15.829300||
B|ROKU|20251112|13:20:17|S|20|106.636500||
B|IONQ|20251112|13:20:18|S|3|51.980000||
B|NVTS|20251112|13:20:18|S|16|8.769300||
B|PFE|20251112|13:20:18|S|3|25.875000||
B|BITX|20251112|13:20:19|S|10|40.975000||
B|META|20251112|13:20:19|S|10|614.700000||
B|IP|20251112|13:20:20|S|6|38.828200||
B|EXK|20251112|13:20:21|S|20|8.225000||
B|SPXL|20251112|13:20:21|S|100|224.868800||
B|VPU|20251112|13:20:22|S|23|194.766000||
B|GOOG|20251112|13:20:23|S|10|286.690400||
B|GOOG|20251112|13:20:23|S|10|286.690400||
B|GOOG|20251112|13:20:23|S|20|286.690400||
B|GOOG|20251112|13:20:23|S|50|286.690400||
B|IONQ|20251112|13:20:23|S|200|51.965000||
B|ONON|20251112|13:20:23|S|100|41.120000||
B|TGT|20251112|13:20:23|S|32|91.900000||
B|ADBE|20251112|13:20:24|S|1|337.660000||
B|ADBE|20251112|13:20:24|S|2|337.660000||
B|QUBT|20251112|13:20:24|S|100|11.425000||
B|WOLF|20251112|13:20:24|S|2|18.105000||
B|AEM|20251112|13:20:25|S|12|174.036600||
B|AMD|20251112|13:20:25|S|476|256.810000||
B|NVDA|20251112|13:20:25|S|200|192.720000||
B|ORBS|20251112|13:20:25|S|39|3.275000||
B|PAM|20251112|13:20:25|S|100|88.890000||
B|PAM|20251112|13:20:25|S|100|88.900000||
B|SMCI|20251112|13:20:25|S|400|38.185000||
B|BABA|20251112|13:20:26|S|1|157.810000||
B|DOW|20251112|13:20:27|S|22|22.209300||
B|OSCR|20251112|13:20:27|S|80|15.119300||
B|PLTR|20251112|13:20:27|S|100|182.630000||
B|UNG|20251112|13:20:27|S|300|14.578200||
B|AMX|20251112|13:20:28|S|400|23.360000||
B|DOW|20251112|13:20:28|S|84|22.209300||
B|IPX|20251112|13:20:28|S|100|34.450000||
B|NVDA|20251112|13:20:28|S|700|192.720000||
B|EQT|20251112|13:20:29|S|100|60.520000||
B|MSOS|20251112|13:20:29|S|1100|4.325200||
B|GFS|20251112|13:20:30|S|100|33.147200||
B|TEAM|20251112|13:20:30|S|50|154.760000||
B|ZS|20251112|13:20:30|S|2|319.515000||
B|ACHR|20251112|13:20:31|S|500|8.365000||
B|DOYU|20251112|13:20:31|S|100|6.870000||
B|META|20251112|13:20:31|S|100|614.530000||
B|META|20251112|13:20:31|S|100|614.560000||
B|META|20251112|13:20:31|S|200|614.605000||
B|META|20251112|13:20:31|S|200|614.605000||
B|NFLX|20251112|13:20:31|S|100|1157.180000||
B|AMD|20251112|13:20:32|S|100|256.820000||
B|DXPE|20251112|13:20:32|S|24|100.460000||
B|NVDA|20251112|13:20:32|S|100|192.739000||
B|NVDA|20251112|13:20:32|S|700|192.730000||
B|AAPL|20251112|13:20:33|S|50|274.880000||
B|AMD|20251112|13:20:33|S|34|256.790000||
B|SNDK|20251112|13:20:33|S|26|280.950000||
B|GOOGL|20251112|13:20:34|S|20|286.150000||
B|LYFT|20251112|13:20:34|S|50|24.429300||
B|NOG|20251112|13:20:34|S|1|22.110000||
B|RGTI|20251112|13:20:34|S|400|29.505000||
B|GLD|20251112|13:20:35|S|1|386.427000||
B|AMZN|20251112|13:20:36|S|57|245.500000||
B|AMZN|20251112|13:20:36|S|100|245.490000||
B|AMZN|20251112|13:20:36|S|300|245.500000||
B|RMBS|20251112|13:20:36|S|5|103.400000||
B|NKE|20251112|13:20:37|S|20|64.585000||
B|CAMT|20251112|13:20:38|S|40|103.000000||
B|SHW|20251112|13:20:38|S|9|346.425000||
B|MSFT|20251112|13:20:39|S|5|507.418500||
B|INTC|20251112|13:20:40|S|35|37.940000||
B|TME|20251112|13:20:40|S|30|19.105000||
B|ZS|20251112|13:20:40|S|40|319.440000||
B|AMD|20251112|13:20:41|S|50|256.760000||
B|META|20251112|13:20:41|S|400|614.250000||
B|MSTR|20251112|13:20:41|S|10|223.410000||
B|TSLA|20251112|13:20:41|S|100|431.400000||
B|NRG|20251112|13:20:42|S|1|169.150000||
B|NVDA|20251112|13:20:42|S|43|192.700000||
B|Z|20251112|13:20:42|S|100|70.765300||
B|SMCI|20251112|13:20:43|S|300|38.215300||
B|ZION|20251112|13:20:43|S|1|52.840000||
B|AVXL|20251112|13:20:44|S|4|6.810000||
B|BMNR|20251112|13:20:45|S|100|40.050000||
B|META|20251112|13:20:45|S|1|614.200000||
B|LOMA|20251112|13:20:46|S|28|11.830000||
B|MSFT|20251112|13:20:46|S|400|507.560000||
B|BITF|20251112|13:20:47|S|5|3.095000||
B|OPEN|20251112|13:20:47|S|5|8.542300||
B|RPRX|20251112|13:20:47|S|500|39.980000||
B|TE|20251112|13:20:47|E|5215|3.828600||
B|AXP|20251112|13:20:48|S|3|374.360000||
B|ZTS|20251112|13:20:48|S|8|122.156500||
B|AVXL|20251112|13:20:49|S|100|6.800000||
B|CRML|20251112|13:20:49|S|200|9.550000||
B|MU|20251112|13:20:49|S|200|245.650000||
B|PSTV|20251112|13:20:49|S|4|0.540600||
B|ZS|20251112|13:20:49|S|3|319.279000||
B|ZTS|20251112|13:20:49|S|7|122.192400||
B|AMZN|20251112|13:20:50|S|55|245.340000||
B|ONC|20251112|13:20:50|S|20|373.000000||
B|BMY|20251112|13:20:51|S|4|49.365000||
B|MSTR|20251112|13:20:51|S|150|223.400000||
B|RGTI|20251112|13:20:51|S|100|29.445000||
B|VOX|20251112|13:20:51|S|27|184.880000||
B|AVXL|20251112|13:20:52|S|100|6.790000||
B|SGOV|20251112|13:20:52|S|436|100.485000||
B|Z|20251112|13:20:52|S|9|70.732500||
B|Z|20251112|13:20:52|S|41|70.732500||
B|ARM|20251112|13:20:53|S|5|148.270000||
B|MIR|20251112|13:20:53|S|100|27.430000||
B|MSGM|20251112|13:20:53|S|200|4.915000||
B|OKLO|20251112|13:20:53|S|200|112.780000||
B|OKLO|20251112|13:20:53|S|388|112.750000||
B|RIG|20251112|13:20:53|S|1257|4.100000||
B|UNH|20251112|13:20:53|S|2|340.630000||
B|VIST|20251112|13:20:53|S|52|49.860000||
B|IWM|20251112|13:20:54|S|100|244.285000||
B|JD|20251112|13:20:54|S|250|31.299300||
B|UPST|20251112|13:20:54|S|30|39.250000||
B|EBAY|20251112|13:20:55|S|12|88.190000||
B|ONC|20251112|13:20:55|S|10|373.000000||
B|LOAR|20251112|13:20:56|S|200|70.600000||
B|LOAR|20251112|13:20:56|S|600|70.600000||
B|LOAR|20251112|13:20:56|S|1300|70.590000||
B|NU|20251112|13:20:56|S|5|16.229300||
B|ONC|20251112|13:20:56|S|10|372.700000||
B|SNDK|20251112|13:20:56|S|8|281.019000||
B|TSLA|20251112|13:20:56|S|1|431.465000||
B|ALB|20251112|13:20:57|S|50|108.360000||
B|ONC|20251112|13:20:57|S|10|372.890000||
B|ONC|20251112|13:20:57|S|10|372.950000||
B|Z|20251112|13:20:57|S|9|70.733500||
B|BE|20251112|13:20:58|S|100|123.445000||
B|BG|20251112|13:20:58|S|200|97.230000||
B|INCY|20251112|13:20:58|S|100|108.780000||
B|META|20251112|13:20:58|S|50|614.395000||
B|VOYA|20251112|13:20:58|S|20|72.450000||
B|NVDA|20251112|13:20:59|S|100|192.640000||
B|OPEN|20251112|13:20:59|S|1000|8.540700||
B|RKLB|20251112|13:20:59|S|76|50.410000||
B|RKLB|20251112|13:20:59|S|100|50.390000||
B|SDOW|20251112|13:20:59|S|100|31.855000||
B|LLY|20251112|13:21:01|S|10|1010.630000||
B|CCL|20251112|13:21:02|S|50|27.240000||
B|CMBM|20251112|13:21:02|S|2000|3.070000||
B|DHR|20251112|13:21:02|S|5|219.370000||
B|LRCX|20251112|13:21:02|S|6|160.970000||
B|AMD|20251112|13:21:03|S|167|256.570000||
B|AUR|20251112|13:21:03|S|100|4.210000||
B|EXPE|20251112|13:21:03|S|18|276.201000||
B|RKLB|20251112|13:21:03|S|298|50.406900||
B|SLV|20251112|13:21:03|S|50|48.500000||
B|Z|20251112|13:21:03|S|200|70.736200||
B|MU|20251112|13:21:04|S|200|245.561700||
B|PLTM|20251112|13:21:04|S|1|15.535000||
B|SYLD|20251112|13:21:04|S|1|68.630000||
B|VIST|20251112|13:21:04|S|200|49.890000||
B|VIST|20251112|13:21:04|S|400|49.866300||
B|RIVN|20251112|13:21:05|S|100|16.940000||
B|RIVN|20251112|13:21:05|S|100|16.945000||
B|NVDA|20251112|13:21:06|S|200|192.660000||
B|UGL|20251112|13:21:06|S|60|53.525000||
B|OKLO|20251112|13:21:07|S|10|112.745000||
B|TSLA|20251112|13:21:07|S|65|431.340000||
B|TSLW|20251112|13:21:07|S|400|34.880000||
B|AAPL|20251112|13:21:09|S|200|274.792900||
B|LOMA|20251112|13:21:09|S|3|11.800000||
B|LOMA|20251112|13:21:09|S|6|11.820000||
B|OKLO|20251112|13:21:09|S|20|112.870000||
B|RKLB|20251112|13:21:09|S|100|50.480000||
B|VRTX|20251112|13:21:09|S|12|431.482000||
B|LOMA|20251112|13:21:10|S|33|11.820000||
B|MU|20251112|13:21:10|S|30|245.570000||
B|TRMD|20251112|13:21:10|S|700|23.415000||
B|LII|20251112|13:21:11|S|40|488.610000||
B|AMAT|20251112|13:21:12|S|1|230.690000||
B|ONON|20251112|13:21:12|S|270|41.225000||
B|SHYG|20251112|13:21:12|S|400|42.887300||
B|TTD|20251112|13:21:12|S|77|43.995000||
B|HL|20251112|13:21:13|S|45|15.834900||
B|MSFT|20251112|13:21:13|S|3|507.796100||
B|AMD|20251112|13:21:14|S|30|256.620000||
B|EAT|20251112|13:21:14|S|40|113.580000||
B|EAT|20251112|13:21:14|S|160|113.570000||
B|ZS|20251112|13:21:15|S|40|319.476400||
B|ZS|20251112|13:21:15|S|40|319.476400||
B|ZM|20251112|13:21:16|S|413|85.225000||
B|EMR|20251112|13:21:17|S|10|132.950000||
B|GOOG|20251112|13:21:17|S|1|286.758800||
B|HLNE|20251112|13:21:17|S|1|135.175200||
B|AMD|20251112|13:21:18|S|134|256.770000||
B|ASTS|20251112|13:21:18|S|30|64.710000||
B|INOD|20251112|13:21:19|S|100|61.040000||
B|LUCY|20251112|13:21:19|S|10|1.840000||
B|NVDA|20251112|13:21:19|S|100|192.685000||
B|ORCL|20251112|13:21:19|S|4|227.650000||
B|UGL|20251112|13:21:19|S|300|53.530000||
B|UGL|20251112|13:21:19|S|400|53.525000||
B|NVDA|20251112|13:21:20|S|10|192.679300||
B|VNET|20251112|13:21:21|S|50|9.345500||
B|ASML|20251112|13:21:22|S|80|1036.400000||
B|S|20251112|13:21:22|S|800|17.120000||
B|CMBM|20251112|13:21:23|E|28|3.044000||
B|NGD|20251112|13:21:23|S|2000|7.647200||
B|PBR|20251112|13:21:23|S|12|12.935000||
B|VXX|20251112|13:21:23|S|200|32.950000||
B|PCG|20251112|13:21:24|S|100|16.729000||
B|JD|20251112|13:21:25|S|97|31.299300||
B|GRAB|20251112|13:21:26|S|2|5.879900||
B|NVDA|20251112|13:21:26|S|75|192.739300||
B|UNH|20251112|13:21:26|S|80|340.150000||
B|CMBM|20251112|13:21:27|S|225|3.040000||
B|JOBY|20251112|13:21:27|S|50|15.877700||
B|META|20251112|13:21:27|S|5|614.230000||
B|PAGP|20251112|13:21:27|S|100|17.495000||
B|AAPL|20251112|13:21:28|S|100|274.801500||
B|ZS|20251112|13:21:28|S|2|319.286100||
B|BBAI|20251112|13:21:29|S|100|6.885000||
B|NFLX|20251112|13:21:29|S|1|1157.751000||
B|STRZ|20251112|13:21:29|S|162|10.885000||
B|TXN|20251112|13:21:30|S|5|163.561700||
B|CRL|20251112|13:21:31|S|100|172.920000||
B|CRL|20251112|13:21:31|S|100|173.050000||
B|CRL|20251112|13:21:31|S|400|172.775000||
B|CRL|20251112|13:21:31|S|582|173.000000||
B|NDAQ|20251112|13:21:31|S|100|88.980500||
B|PLTW|20251112|13:21:31|S|400|42.770000||
B|PLUG|20251112|13:21:31|S|50|2.580000||
B|SPCE|20251112|13:21:31|S|100|3.660000||
B|AAPL|20251112|13:21:32|S|1|274.850000||
B|APP|20251112|13:21:32|S|100|585.210000||
B|JOBY|20251112|13:21:32|S|50|15.887700||
B|LIF|20251112|13:21:32|S|129|77.315300||
B|NVDA|20251112|13:21:32|S|400|192.760000||
B|RIOT|20251112|13:21:32|S|100|15.335000||
B|SLB|20251112|13:21:32|S|4|36.290700||
B|SOXL|20251112|13:21:32|S|100|43.770000||
B|KTOS|20251112|13:21:33|S|50|76.160000||
B|MSFT|20251112|13:21:33|S|40|507.610000||
B|MSFT|20251112|13:21:33|S|87|507.610000||
B|PLTR|20251112|13:21:33|S|9|182.705000||
B|ASTS|20251112|13:21:35|S|200|64.710000||
B|FIVN|20251112|13:21:35|S|95|21.045000||
B|SST|20251112|13:21:35|S|4|4.050000||
B|NVDA|20251112|13:21:36|S|100|192.749100||
B|STE|20251112|13:21:36|S|83|267.750000||
B|STE|20251112|13:21:36|S|96|267.890000||
B|STE|20251112|13:21:36|S|421|267.770000||
B|MU|20251112|13:21:37|S|15|245.939200||
B|MRP|20251112|13:21:38|S|100|31.970000||
B|RIVN|20251112|13:21:38|S|100|16.975000||
B|STLA|20251112|13:21:38|S|12|10.700700||
B|YPF|20251112|13:21:38|S|155|37.768300||
B|ZTO|20251112|13:21:38|S|6|19.370000||
B|ADM|20251112|13:21:39|S|8|57.930000||
B|IWM|20251112|13:21:39|S|10|244.295000||
B|ZS|20251112|13:21:39|S|2|319.573900||
B|SLV|20251112|13:21:40|S|64|48.500000||
B|ZTO|20251112|13:21:41|S|7|19.370000||
B|DPRO|20251112|13:21:42|S|200|7.730000||
B|NFLX|20251112|13:21:43|S|1|1157.640000||
B|QS|20251112|13:21:43|S|300|14.939300||
B|Z|20251112|13:21:43|S|977|70.710000||
B|AMZN|20251112|13:21:44|S|1|245.430000||
B|META|20251112|13:21:44|S|2|614.190000||
B|NFLX|20251112|13:21:44|S|1|1157.690000||
B|AAPL|20251112|13:21:45|S|143|274.801500||
B|SIL|20251112|13:21:45|S|100|70.960000||
B|VOX|20251112|13:21:45|S|47|184.950000||
B|FOUR|20251112|13:21:46|S|20|72.657800||
B|ALT|20251112|13:21:47|S|100|4.220000||
B|BMNR|20251112|13:21:47|S|100|40.200000||
B|LLY|20251112|13:21:47|S|4|1010.780000||
B|RTX|20251112|13:21:47|S|100|179.220000||
B|RTX|20251112|13:21:47|S|400|179.230000||
B|BITF|20251112|13:21:48|S|35|3.095000||
B|NVDA|20251112|13:21:48|S|700|192.702500||
B|CMBM|20251112|13:21:49|S|400|3.040000||
B|SOXS|20251112|13:21:49|S|200|3.475000||
B|ENVX|20251112|13:21:50|S|20|8.460700||
B|AIQ|20251112|13:21:51|S|300|51.615000||
B|TQQQ|20251112|13:21:51|S|5|111.455000||
B|AMZN|20251112|13:21:52|S|2|245.391400||
B|PLTR|20251112|13:21:52|S|60|182.545000||
B|BRK/B|20251112|13:21:53|S|5|502.760000||
B|FSLR|20251112|13:21:53|S|9|268.030000||
B|IRM|20251112|13:21:53|S|100|100.370000||
B|ZTO|20251112|13:21:53|S|6|19.370000||
B|BITF|20251112|13:21:55|S|50|3.093500||
B|FDS|20251112|13:21:55|S|9|270.830000||
B|HIMZ|20251112|13:21:55|S|100|9.490000||
B|HIMZ|20251112|13:21:55|S|300|9.490000||
B|META|20251112|13:21:55|S|1|614.130000||
B|PAAS|20251112|13:21:56|S|300|38.920000||
B|PLTU|20251112|13:21:56|E|50|96.650000||
B|INCY|20251112|13:21:57|S|100|108.800000||
B|NVDA|20251112|13:21:57|S|300|192.700000||
B|WDC|20251112|13:21:57|S|8|167.520000||
B|ADBE|20251112|13:21:58|S|1|337.480000||
B|IUSB|20251112|13:21:58|S|14|46.789900||
B|SPGI|20251112|13:21:58|S|15|497.195000||
B|ADBE|20251112|13:21:59|S|4|337.522800||
B|NVDA|20251112|13:21:59|S|100|192.710000||
B|NVDA|20251112|13:21:59|S|400|192.700000||
B|NVDA|20251112|13:21:59|S|1000|192.700000||
B|OSCR|20251112|13:21:59|S|50|15.115000||
B|ON|20251112|13:22:00|S|10|49.115000||
B|ZETA|20251112|13:22:00|S|500|19.895000||
B|ARX|20251112|13:22:01|S|300|12.380000||
B|SM|20251112|13:22:01|S|50|18.647200||
B|U|20251112|13:22:01|S|2|40.280000||
B|BRK/B|20251112|13:22:02|S|1|502.753200||
B|JNJ|20251112|13:22:02|S|2|195.148800||
B|LAES|20251112|13:22:02|S|20|5.425000||
B|MET|20251112|13:22:02|S|37|80.060000||
B|CDE|20251112|13:22:03|S|50|15.830700||
B|CMCT|20251112|13:22:03|S|81|8.030000||
B|HUT|20251112|13:22:03|S|50|40.650000||
B|QBTS|20251112|13:22:03|S|1|27.370000||
B|WES|20251112|13:22:03|S|100|38.805000||
B|RKLB|20251112|13:22:04|S|200|50.401400||
B|RKLB|20251112|13:22:04|S|300|50.420000||
B|ADBE|20251112|13:22:05|S|1|337.365000||
B|KR|20251112|13:22:05|S|45|65.685000||
B|META|20251112|13:22:05|S|1|613.800000||
B|META|20251112|13:22:05|S|2|613.800000||
B|META|20251112|13:22:05|S|81|613.878100||
B|TLRY|20251112|13:22:05|S|315|1.249900||
B|AMD|20251112|13:22:06|S|20|256.350000||
B|MRVL|20251112|13:22:06|S|290|90.712200||
B|SONY|20251112|13:22:06|S|166|30.239900||
B|EQT|20251112|13:22:07|S|10|60.545000||
B|PPL|20251112|13:22:07|S|56|36.915000||
B|INCY|20251112|13:22:08|S|25|108.770000||
B|PG|20251112|13:22:08|S|62|148.450000||
B|VSCO|20251112|13:22:08|S|30|35.690000||
B|XLV|20251112|13:22:08|S|19|152.945000||
B|DIA|20251112|13:22:09|S|6|483.290900||
B|WDC|20251112|13:22:09|S|2|167.500000||
B|XLP|20251112|13:22:09|S|60|77.605000||
B|XLP|20251112|13:22:09|S|200|77.605000||
B|DIA|20251112|13:22:10|S|6|483.285000||
B|SEDG|20251112|13:22:10|S|589|42.478800||
B|TSM|20251112|13:22:10|S|10|292.246800||
B|ZS|20251112|13:22:10|S|2|319.288300||
B|MP|20251112|13:22:11|S|220|59.370000||
B|NVDA|20251112|13:22:11|S|100|192.580000||
B|OLED|20251112|13:22:11|S|100|119.780000||
B|OLED|20251112|13:22:11|S|1300|119.820000||
B|SMR|20251112|13:22:11|S|100|26.150000||
B|SMR|20251112|13:22:11|S|2000|26.150000||
B|SPUS|20251112|13:22:11|S|58|51.305000||
B|TQQQ|20251112|13:22:11|S|100|111.309300||
B|META|20251112|13:22:12|S|3|613.630000||
B|MSFT|20251112|13:22:12|S|1|507.440000||
B|MU|20251112|13:22:12|S|10|245.800000||
B|MSTZ|20251112|13:22:13|S|6|9.340000||
B|NVDA|20251112|13:22:13|S|100|192.600000||
B|NVDA|20251112|13:22:13|S|200|192.590000||
B|NVDA|20251112|13:22:13|S|400|192.580000||
B|NVDA|20251112|13:22:13|S|400|192.580000||
B|NVDA|20251112|13:22:13|S|1000|192.560000||
B|NVDA|20251112|13:22:13|S|2000|192.590000||
B|NVDA|20251112|13:22:13|S|2000|192.600000||
B|PG|20251112|13:22:13|S|26|148.450000||
B|WY|20251112|13:22:13|S|57|22.575000||
B|ZTO|20251112|13:22:13|S|100|19.360000||
B|JNJ|20251112|13:22:14|S|1|195.160000||
B|LECO|20251112|13:22:14|S|2|234.780000||
B|MSFT|20251112|13:22:14|S|1|507.495000||
B|PODD|20251112|13:22:14|S|30|337.280000||
B|SPOT|20251112|13:22:14|S|5|653.208600||
B|TQQQ|20251112|13:22:14|S|30|111.309300||
B|WTV|20251112|13:22:14|S|81|91.690000||
B|AFRM|20251112|13:22:15|S|11|78.410000||
B|DUOL|20251112|13:22:15|S|1|189.100000||
B|RSP|20251112|13:22:15|S|1|190.653500||
B|BIDU|20251112|13:22:16|S|3|128.800000||
B|DHT|20251112|13:22:16|S|1200|13.372900||
B|DOW|20251112|13:22:16|S|1|22.179300||
B|META|20251112|13:22:16|S|1|613.650000||
B|OSCX|20251112|13:22:16|S|2|11.559200||
B|AAPL|20251112|13:22:17|S|100|274.820000||
B|BABA|20251112|13:22:17|S|5|157.680000||
B|BMNR|20251112|13:22:17|S|200|40.100000||
B|GDX|20251112|13:22:17|S|200|79.385000||
B|VXX|20251112|13:22:17|S|400|32.945000||
B|META|20251112|13:22:18|S|2|613.730000||
B|OPEN|20251112|13:22:18|S|4|8.532600||
B|CIFR|20251112|13:22:19|S|200|17.359300||
B|TER|20251112|13:22:19|S|100|179.115000||
B|ZS|20251112|13:22:19|S|40|319.378400||
B|AR|20251112|13:22:20|S|100|34.580000||
B|QQQ|20251112|13:22:20|S|3|620.725000||
B|VOX|20251112|13:22:20|S|41|184.900000||
B|AMD|20251112|13:22:21|S|52|255.900000||
B|APLD|20251112|13:22:21|E|1|25.730000||
B|NVO|20251112|13:22:21|S|3|49.879300||
B|AAPW|20251112|13:22:22|S|300|42.940000||
B|AMD|20251112|13:22:22|S|34|255.920000||
B|AMD|20251112|13:22:22|S|97|255.900000||
B|BITF|20251112|13:22:22|S|5|3.085000||
B|BITF|20251112|13:22:22|S|50|3.085000||
B|MRP|20251112|13:22:22|S|100|31.950000||
B|VIST|20251112|13:22:22|S|28|49.900000||
B|ZETA|20251112|13:22:22|S|36|19.855000||
B|AMD|20251112|13:22:23|S|100|255.912500||
B|SNDK|20251112|13:22:23|S|2|281.030000||
B|SOXL|20251112|13:22:23|S|100|43.630000||
B|VIST|20251112|13:22:23|S|200|49.900000||
B|Z|20251112|13:22:23|S|500|70.535000||
B|BABA|20251112|13:22:24|S|10|157.640000||
B|DUST|20251112|13:22:24|S|1300|9.305000||
B|STX|20251112|13:22:25|S|249|283.260000||
B|VG|20251112|13:22:25|S|39|7.989300||
B|PLTR|20251112|13:22:26|S|1|182.360000||
B|S|20251112|13:22:26|S|1509|17.120000||
B|ZS|20251112|13:22:26|S|2|319.586400||
B|AMRC|20251112|13:22:27|S|100|32.990000||
B|QBTS|20251112|13:22:27|S|44|27.325000||
B|RKLB|20251112|13:22:27|S|1|50.389100||
B|SUPV|20251112|13:22:27|S|29|11.730000||
B|SOXL|20251112|13:22:28|S|2|43.590000||
B|TQQQ|20251112|13:22:28|S|100|111.249300||
B|ARM|20251112|13:22:29|S|2|148.231000||
B|IREN|20251112|13:22:29|S|100|54.743200||
B|NVDA|20251112|13:22:29|S|400|192.610000||
B|RRC|20251112|13:22:29|S|100|38.635000||
B|APP|20251112|13:22:30|S|48|584.280000||
B|BROS|20251112|13:22:30|S|16|57.550000||
B|DHI|20251112|13:22:30|S|50|146.880000||
B|DHI|20251112|13:22:30|S|250|146.880000||
B|IRE|20251112|13:22:31|S|20|15.300000||
B|VNET|20251112|13:22:31|S|100|9.340000||
B|AMD|20251112|13:22:32|S|70|255.633700||
B|AMD|20251112|13:22:32|S|100|255.700000||
B|FSLR|20251112|13:22:32|S|100|267.650000||
B|FSM|20251112|13:22:32|S|10|8.659300||
B|TJX|20251112|13:22:32|S|1|147.357500||
B|CNTA|20251112|13:22:33|S|200|26.510000||
B|ETHZ|20251112|13:22:33|S|200|16.720000||
B|NVDA|20251112|13:22:33|S|100|192.555000||
B|APP|20251112|13:22:34|S|42|584.230000||
B|AMD|20251112|13:22:35|S|5|255.590000||
B|FNDE|20251112|13:22:35|S|100|37.699900||
B|NBIS|20251112|13:22:35|S|100|93.510000||
B|FCX|20251112|13:22:36|S|100|42.165000||
B|APP|20251112|13:22:37|S|38|584.230000||
B|RKLB|20251112|13:22:37|S|100|50.390000||
B|AMD|20251112|13:22:38|S|100|255.640000||
B|AMD|20251112|13:22:38|S|125|255.638000||
B|ONDS|20251112|13:22:38|S|20|5.595000||
B|SOFI|20251112|13:22:38|S|200|31.335000||
B|VOX|20251112|13:22:38|S|200|184.870000||
B|AAL|20251112|13:22:39|S|20|13.390000||
B|CSIQ|20251112|13:22:39|S|30|28.719300||
B|DIS|20251112|13:22:39|S|20|116.550000||
B|EQT|20251112|13:22:39|S|200|60.525000||
B|ESTA|20251112|13:22:39|S|100|64.300000||
B|ZS|20251112|13:22:39|S|120|319.533900||
B|AAPL|20251112|13:22:40|S|400|274.792700||
B|META|20251112|13:22:40|S|40|613.900000||
B|UNG|20251112|13:22:40|S|322|14.567000||
B|HUT|20251112|13:22:41|S|5|40.520000||
B|SSO|20251112|13:22:41|S|25|116.995000||
B|XLI|20251112|13:22:41|S|48|154.675000||
B|YPF|20251112|13:22:41|S|1|37.740000||
B|AMD|20251112|13:22:42|S|100|255.567800||
B|HRZN|20251112|13:22:42|S|500|6.729900||
B|NRGV|20251112|13:22:42|S|100|3.165000||
B|YPF|20251112|13:22:42|S|1|37.740000||
B|SOXL|20251112|13:22:43|S|50|43.540000||
B|YPF|20251112|13:22:43|S|1|37.740000||
B|YPF|20251112|13:22:43|S|1|37.740000||
B|ABTC|20251112|13:22:44|S|500|4.875000||
B|BX|20251112|13:22:44|S|1|144.860000||
B|QUBT|20251112|13:22:44|S|1|11.385000||
B|UNH|20251112|13:22:44|S|9|339.942400||
B|USEG|20251112|13:22:44|S|1000|1.084500||
B|XRPR|20251112|13:22:44|S|100|19.390000||
B|AMPL|20251112|13:22:45|S|180|11.060000||
B|AVXL|20251112|13:22:45|S|100|6.780000||
B|NN|20251112|13:22:45|S|100|12.560000||
B|NVDA|20251112|13:22:45|S|50|192.505000||
B|NVDA|20251112|13:22:45|S|75|192.505000||
B|UVIX|20251112|13:22:45|S|25|9.195000||
B|ZS|20251112|13:22:45|S|2|319.278700||
B|NN|20251112|13:22:46|S|100|12.560000||
B|RGTX|20251112|13:22:46|S|100|106.150000||
B|YPF|20251112|13:22:46|S|1|37.740000||
B|OWL|20251112|13:22:47|S|5|15.150700||
B|WMB|20251112|13:22:47|S|10|60.279300||
B|YPF|20251112|13:22:47|S|1|37.740000||
B|Z|20251112|13:22:47|S|8|70.722500||
B|MG|20251112|13:22:49|S|75|13.230000||
B|OKLO|20251112|13:22:49|S|50|112.200000||
B|TEAM|20251112|13:22:49|S|50|154.700000||
B|TSLL|20251112|13:22:49|S|1|18.965000||
B|COIN|20251112|13:22:50|S|33|304.430000||
B|MSFT|20251112|13:22:50|S|5|507.755000||
B|OKLO|20251112|13:22:50|S|44|112.275000||
B|PLTY|20251112|13:22:50|S|5|59.390000||
B|SOXL|20251112|13:22:50|S|100|43.520000||
B|YPF|20251112|13:22:50|S|1|37.740000||
B|AMD|20251112|13:22:51|S|66|255.233600||
B|NVDA|20251112|13:22:51|S|200|192.509100||
B|SOXL|20251112|13:22:51|S|100|43.520000||
B|SPRU|20251112|13:22:51|S|300|4.420000||
B|VIST|20251112|13:22:51|S|3|49.910000||
B|GOOG|20251112|13:22:52|S|100|286.950000||
B|GOOG|20251112|13:22:52|S|233|286.950000||
B|SPRU|20251112|13:22:52|S|20|4.440000||
B|SPRU|20251112|13:22:52|S|300|4.430000||
B|YPF|20251112|13:22:52|S|145|37.730000||
B|Z|20251112|13:22:52|S|100|70.722600||
B|AMD|20251112|13:22:53|S|100|255.232400||
B|FICO|20251112|13:22:53|S|10|1801.550000||
B|FICO|20251112|13:22:53|S|10|1801.695000||
B|SPRU|20251112|13:22:53|S|200|4.440000||
B|TSLA|20251112|13:22:53|S|40|431.240000||
B|ZS|20251112|13:22:53|S|40|319.148500||
B|BSJP|20251112|13:22:54|S|1220|23.089900||
B|GLW|20251112|13:22:54|S|10|89.540000||
B|LPTX|20251112|13:22:54|S|1|1.940000||
B|META|20251112|13:22:54|S|1|613.810000||
B|PLTR|20251112|13:22:54|S|221|182.330000||
B|ZETA|20251112|13:22:54|S|100|19.825000||
B|META|20251112|13:22:56|S|20|613.860000||
B|ORCL|20251112|13:22:56|S|30|227.550000||
B|TSLA|20251112|13:22:56|S|10|431.299400||
B|B|20251112|13:22:57|S|30|37.315000||
B|DIS|20251112|13:22:57|S|7|116.560000||
B|HIMS|20251112|13:22:57|S|10|39.259100||
B|LPTX|20251112|13:22:57|S|200|1.940000||
B|UVXY|20251112|13:22:57|S|34|10.090000||
B|PLG|20251112|13:22:58|S|700|2.145000||
B|CONY|20251112|13:22:59|S|216|5.614600||
B|DXCM|20251112|13:22:59|S|8|59.510000||
B|JD|20251112|13:22:59|S|100|31.295000||
B|JEF|20251112|13:22:59|S|15|58.750000||
B|MSFT|20251112|13:22:59|S|3|507.860000||
B|NVDA|20251112|13:22:59|S|200|192.510000||
B|SBET|20251112|13:22:59|S|900|11.405000||
B|WYFI|20251112|13:22:59|S|113|23.640000||
B|WYFI|20251112|13:22:59|S|200|23.635000||
B|AMAT|20251112|13:23:00|S|28|230.440000||
B|AMD|20251112|13:23:00|S|30|255.620000||
B|META|20251112|13:23:00|S|20|613.940000||
B|QH|20251112|13:23:00|S|888|1.370000||
B|SOXL|20251112|13:23:00|S|100|43.570000||
B|Z|20251112|13:23:00|S|100|70.525000||
B|HD|20251112|13:23:01|S|3|372.210000||
B|IBM|20251112|13:23:01|S|1|317.430000||
B|PLUG|20251112|13:23:01|S|4000|2.575000||
B|RACE|20251112|13:23:02|S|20|427.720000||
B|TGS|20251112|13:23:02|S|166|30.410000||
B|TGS|20251112|13:23:02|S|300|30.410000||
B|TSLA|20251112|13:23:02|S|2|431.440000||
B|NVDA|20251112|13:23:03|S|100|192.589100||
B|ONON|20251112|13:23:03|S|25|41.380000||
B|AMD|20251112|13:23:04|S|185|255.768000||
B|BRK/B|20251112|13:23:04|S|10|502.620000||
B|IBIT|20251112|13:23:04|S|100|57.675000||
B|NVDA|20251112|13:23:04|S|500|192.595000||
B|PSQH|20251112|13:23:04|S|5|1.770000||
B|VRT|20251112|13:23:04|S|64|174.240000||
B|WFC|20251112|13:23:04|S|341|86.690700||
B|APP|20251112|13:23:05|S|100|584.605000||
B|AQMS|20251112|13:23:05|S|5|7.460000||
B|BHF|20251112|13:23:05|S|100|65.840000||
B|IREN|20251112|13:23:05|S|10|54.780000||
B|SEDG|20251112|13:23:05|S|234|42.480000||
B|ZS|20251112|13:23:05|S|80|318.945400||
B|EC|20251112|13:23:06|S|100|10.125000||
B|Z|20251112|13:23:06|S|400|70.565000||
B|BITF|20251112|13:23:07|S|99|3.085000||
B|BITF|20251112|13:23:07|S|100|3.085000||
B|DELL|20251112|13:23:07|S|69|142.225000||
B|EEM|20251112|13:23:07|S|300|55.575000||
B|IONQ|20251112|13:23:07|S|1|51.807000||
B|JNJ|20251112|13:23:07|S|10|195.188600||
B|NVDA|20251112|13:23:07|S|10|192.605000||
B|PLUG|20251112|13:23:07|S|500|2.580000||
B|VRT|20251112|13:23:07|S|59|174.270000||
B|WFC|20251112|13:23:07|S|200|86.700000||
B|TSLA|20251112|13:23:08|S|160|431.549800||
B|JEPQ|20251112|13:23:09|S|18|58.715000||
B|KLC|20251112|13:23:09|S|900|4.960000||
B|MSTR|20251112|13:23:09|S|1|223.550000||
B|AMD|20251112|13:23:10|S|53|255.638500||
B|KRE|20251112|13:23:10|S|200|61.775000||
B|MSTR|20251112|13:23:10|S|30|223.550000||
B|TQQQ|20251112|13:23:10|S|800|111.329300||
B|VRT|20251112|13:23:10|S|37|174.240000||
B|NKE|20251112|13:23:11|S|1|64.545000||
B|SQQQ|20251112|13:23:12|S|6963|13.660000||
B|TGEN|20251112|13:23:12|S|400|7.170000||
B|AMD|20251112|13:23:13|S|17|255.650000||
B|AMD|20251112|13:23:13|S|100|255.620000||
B|KRE|20251112|13:23:13|S|66|61.775000||
B|TQQQ|20251112|13:23:13|S|500|111.329300||
B|VRT|20251112|13:23:13|S|41|174.270000||
B|CSIQ|20251112|13:23:14|S|20|28.685000||
B|GDX|20251112|13:23:14|S|100|79.455000||
B|LYFT|20251112|13:23:14|S|25|24.370000||
B|PFE|20251112|13:23:14|S|38|25.875000||
B|TQQQ|20251112|13:23:14|S|200|111.332400||
B|VXX|20251112|13:23:14|S|100|32.920000||
B|FUSE|20251112|13:23:15|S|10|1.805000||
B|PSEC|20251112|13:23:15|S|360|2.805000||
B|PSEC|20251112|13:23:15|S|440|2.805000||
B|PTEN|20251112|13:23:15|S|800|5.945000||
B|WTW|20251112|13:23:15|S|100|319.460000||
B|WTW|20251112|13:23:15|S|400|319.550000||
B|ZETA|20251112|13:23:15|S|3|19.855000||
B|ZS|20251112|13:23:15|S|1|318.694600||
B|ZS|20251112|13:23:15|S|40|319.097000||
B|AMD|20251112|13:23:16|S|18|255.630000||
B|NFLX|20251112|13:23:16|S|5|1157.500000||
B|TNA|20251112|13:23:16|S|400|45.260700||
B|TQQQ|20251112|13:23:16|S|30|111.339300||
B|ZS|20251112|13:23:16|S|40|319.336000||
B|MCD|20251112|13:23:17|S|17|307.850000||
B|AMD|20251112|13:23:18|S|214|255.440000||
B|AVNW|20251112|13:23:18|S|200|23.240000||
B|AVNW|20251112|13:23:18|S|200|23.240000||
B|AMD|20251112|13:23:19|S|82|255.350000||
B|AMD|20251112|13:23:19|S|100|255.397600||
B|AMD|20251112|13:23:19|S|234|255.370000||
B|CRK|20251112|13:23:19|S|100|24.970000||
B|HOOD|20251112|13:23:19|S|5|132.290000||
B|QCOM|20251112|13:23:19|S|172|176.205000||
B|VOO|20251112|13:23:19|S|59|628.478800||
B|RDDT|20251112|13:23:20|S|5|202.490000||
B|CMG|20251112|13:23:21|S|400|31.115000||
B|CMG|20251112|13:23:21|S|730|31.117400||
B|IREN|20251112|13:23:21|S|40|54.760000||
B|KLC|20251112|13:23:21|S|300|4.960000||
B|MSFT|20251112|13:23:21|S|20|508.020000||
B|MSFT|20251112|13:23:21|S|40|508.070000||
B|PAGP|20251112|13:23:21|S|100|17.510000||
B|PFE|20251112|13:23:21|S|10|25.870000||
B|AIG|20251112|13:23:22|S|10|77.940000||
B|CLF|20251112|13:23:22|S|500|10.795000||
B|GM|20251112|13:23:22|S|7|71.960000||
B|OKLO|20251112|13:23:22|S|1|112.550000||
B|ONON|20251112|13:23:22|S|100|41.400000||
B|TOST|20251112|13:23:22|S|2|38.099900||
B|MSOS|20251112|13:23:23|S|100|4.325000||
B|AMD|20251112|13:23:24|S|59|255.308000||
B|SOXL|20251112|13:23:24|S|60|43.550000||
B|FICO|20251112|13:23:25|S|8|1799.930000||
B|FUSE|20251112|13:23:25|S|10|1.805000||
B|INVZ|20251112|13:23:25|S|40|1.510000||
B|NVDA|20251112|13:23:25|S|1|192.573500||
B|QCOM|20251112|13:23:25|S|165|176.200000||
B|SLV|20251112|13:23:26|S|47|48.495000||
B|YMAG|20251112|13:23:26|S|60|14.870000||
B|ZM|20251112|13:23:26|S|413|85.210000||
B|UPST|20251112|13:23:27|S|30|39.140000||
B|AMD|20251112|13:23:28|S|7|255.350000||
B|BIL|20251112|13:23:28|S|17|91.560000||
B|GOOG|20251112|13:23:28|S|100|287.030000||
B|JD|20251112|13:23:28|S|200|31.305000||
B|QQQM|20251112|13:23:28|S|21|255.535000||
B|SPMD|20251112|13:23:28|S|7|57.480000||
B|CRWV|20251112|13:23:29|S|10|87.260000||
B|TSLL|20251112|13:23:29|S|10|18.980000||
B|ZTS|20251112|13:23:29|S|5|122.170000||
B|GCO|20251112|13:23:30|S|66|32.230000||
B|MARA|20251112|13:23:30|S|10|14.139300||
B|VIST|20251112|13:23:30|S|3|49.880000||
B|WES|20251112|13:23:30|S|100|38.760000||
B|AMD|20251112|13:23:31|S|400|255.315000||
B|AU|20251112|13:23:31|S|25|84.530000||
B|META|20251112|13:23:31|S|70|614.020000||
B|TIC|20251112|13:23:31|S|200|10.590000||
B|USAR|20251112|13:23:31|S|100|16.745000||
B|VOX|20251112|13:23:31|S|10|184.890000||
B|WM|20251112|13:23:31|S|12|204.195000||
B|BBIO|20251112|13:23:32|S|25|66.440000||
B|DFAX|20251112|13:23:32|S|711|32.339900||
B|EFNL|20251112|13:23:32|S|15|46.420000||
B|SUPV|20251112|13:23:32|S|112|11.730000||
B|GOOG|20251112|13:23:33|S|1|287.010000||
B|VOO|20251112|13:23:33|S|5|628.425200||
B|COHN|20251112|13:23:34|S|20|13.140000||
B|GRMN|20251112|13:23:34|S|4|200.190000||
B|IBRX|20251112|13:23:34|S|24|2.050000||
B|RTX|20251112|13:23:34|S|1|179.180000||
B|ASTX|20251112|13:23:35|S|100|39.790000||
B|GLOB|20251112|13:23:35|S|59|62.080000||
B|MSFT|20251112|13:23:35|S|1|507.730000||
B|CCCX|20251112|13:23:36|S|20|17.160000||
B|NFLX|20251112|13:23:36|S|40|1157.370000||
B|UFPT|20251112|13:23:36|S|7|240.130000||
B|VALE|20251112|13:23:36|S|6|12.475000||
B|MET|20251112|13:23:37|S|13|80.040000||
B|VXX|20251112|13:23:37|S|47|32.925000||
B|ADBE|20251112|13:23:38|S|1|337.430000||
B|CAI|20251112|13:23:38|S|3|24.570000||
B|SLS|20251112|13:23:38|S|15|1.510000||
B|T|20251112|13:23:38|S|20|25.600000||
B|SLV|20251112|13:23:39|S|100|48.490000||
B|AEM|20251112|13:23:40|S|100|174.230000||
B|NVDA|20251112|13:23:40|S|300|192.599300||
B|PFE|20251112|13:23:40|S|50|25.865000||
B|TIC|20251112|13:23:40|S|100|10.590000||
B|ADBE|20251112|13:23:41|S|3|337.430000||
B|SOXL|20251112|13:23:42|S|200|43.540700||
B|URA|20251112|13:23:42|S|29|47.610000||
B|ABT|20251112|13:23:43|S|2|128.485000||
B|EQT|20251112|13:23:43|S|100|60.540000||
B|MSFT|20251112|13:23:43|S|3|507.748300||
B|MSTR|20251112|13:23:43|S|300|223.360000||
B|SOXL|20251112|13:23:43|S|100|43.530000||
B|WALpA|20251112|13:23:44|S|300|21.560000||
B|BAC|20251112|13:23:46|S|1|54.155000||
B|LYFT|20251112|13:23:46|S|50|24.380000||
B|RBC|20251112|13:23:46|S|26|442.230000||
B|AMRN|20251112|13:23:47|S|1|16.120000||
B|AXSM|20251112|13:23:47|S|35|141.557300||
B|INTC|20251112|13:23:47|S|52|37.905000||
B|NVDA|20251112|13:23:47|S|200|192.589000||
B|PLTR|20251112|13:23:47|S|1|182.260000||
B|UGL|20251112|13:23:47|S|200|53.560000||
B|AVXL|20251112|13:23:48|S|50|6.790000||
B|IREN|20251112|13:23:48|S|20|54.700000||
B|LPTX|20251112|13:23:48|S|200|1.830000||
B|MSFT|20251112|13:23:48|S|2|507.768800||
B|QCOM|20251112|13:23:48|S|100|176.217600||
B|USAR|20251112|13:23:48|S|5|16.740500||
B|ADBE|20251112|13:23:49|S|29|337.430000||
B|AMD|20251112|13:23:49|S|38|255.280000||
B|ALB|20251112|13:23:50|S|62|108.400000||
B|CAT|20251112|13:23:50|S|7|575.755000||
B|LPTX|20251112|13:23:50|S|300|1.830000||
B|MU|20251112|13:23:50|S|100|245.190000||
B|NVDA|20251112|13:23:50|S|1300|192.590000||
B|SUPV|20251112|13:23:50|S|4|11.730000||
B|Z|20251112|13:23:50|S|6|70.646900||
B|EWZ|20251112|13:23:51|S|6|33.119300||
B|META|20251112|13:23:51|S|19|614.020000||
B|NBIS|20251112|13:23:51|S|1|93.530000||
B|QUBT|20251112|13:23:51|S|200|11.410000||
B|SUPV|20251112|13:23:51|S|10|11.730000||
B|AMD|20251112|13:23:52|S|41|255.270000||
B|CMBM|20251112|13:23:52|S|200|3.120000||
B|META|20251112|13:23:52|S|5|614.020000||
B|RGTZ|20251112|13:23:52|S|95|21.840000||
B|Z|20251112|13:23:52|S|400|70.535000||
B|AMD|20251112|13:23:53|S|20|255.220000||
B|ZS|20251112|13:23:53|S|20|319.295200||
B|AMD|20251112|13:23:54|S|11|255.270000||
B|BKR|20251112|13:23:54|S|104|47.730000||
B|BMNR|20251112|13:23:54|S|5|40.030000||
B|CCCX|20251112|13:23:54|S|100|17.170000||
B|CCCX|20251112|13:23:54|S|200|17.120000||
B|LOMA|20251112|13:23:54|S|113|11.810000||
B|MU|20251112|13:23:54|S|1|245.200000||
B|U|20251112|13:23:54|S|10|40.240000||
B|AMD|20251112|13:23:55|S|29|255.280000||
B|ARGX|20251112|13:23:55|S|2|897.190000||
B|LOMA|20251112|13:23:55|S|100|11.810000||
B|SMCI|20251112|13:23:55|S|100|38.149300||
B|TIC|20251112|13:23:55|S|100|10.600000||
B|FNV|20251112|13:23:56|S|10|199.240000||
B|LOMA|20251112|13:23:56|S|4|11.820000||
B|NKE|20251112|13:23:57|S|6|64.569300||
B|PCSA|20251112|13:23:57|S|200|0.294400||
B|AMD|20251112|13:23:58|S|167|255.330000||
B|DGRO|20251112|13:23:58|S|46|69.255000||
B|LPTX|20251112|13:23:58|S|1000|1.770000||
B|RACE|20251112|13:23:58|S|10|427.820000||
B|TIC|20251112|13:23:58|S|300|10.600000||
B|TSLL|20251112|13:23:58|S|1|19.010000||
B|KLC|20251112|13:23:59|S|500|4.955000||
B|RIOT|20251112|13:23:59|S|100|15.315000||
B|TQQQ|20251112|13:23:59|S|100|111.339300||
B|IONQ|20251112|13:24:00|S|100|51.790000||
B|ORCL|20251112|13:24:00|S|3|227.510000||
B|QQQI|20251112|13:24:00|S|15|54.989900||
B|ZS|20251112|13:24:00|S|40|318.685000||
B|ZS|20251112|13:24:00|S|80|318.685000||
B|CSIQ|20251112|13:24:01|S|20|28.680000||
B|LPTX|20251112|13:24:01|S|123|1.790000||
B|NVO|20251112|13:24:01|S|30|49.879300||
B|PEGA|20251112|13:24:01|S|33|59.540000||
B|SOXL|20251112|13:24:01|S|13|43.600000||
B|ZTO|20251112|13:24:01|S|100|19.365000||
B|LOW|20251112|13:24:02|S|80|235.550000||
B|ADBE|20251112|13:24:03|S|1|337.430000||
B|MSFT|20251112|13:24:03|S|80|507.948600||
B|UXRP|20251112|13:24:03|S|13|16.605000||
B|YPF|20251112|13:24:03|S|1|37.730000||
B|BTU|20251112|13:24:04|S|20|30.850000||
B|MTSR|20251112|13:24:04|S|49|70.880000||
B|PFXF|20251112|13:24:04|S|30|17.669900||
B|XLV|20251112|13:24:04|S|30|152.988200||
B|AXON|20251112|13:24:05|S|10|570.980000||
B|DOG|20251112|13:24:05|S|4|23.505000||
B|ESE|20251112|13:24:05|S|10|221.440000||
B|RIVN|20251112|13:24:05|S|200|17.005000||
B|AMZN|20251112|13:24:06|S|4|245.445000||
B|LOAR|20251112|13:24:06|S|200|70.500000||
B|LOAR|20251112|13:24:06|S|200|70.700000||
B|PBR|20251112|13:24:06|S|15|12.930000||
B|PBR|20251112|13:24:06|S|300|12.925000||
B|PLUG|20251112|13:24:06|S|750|2.575000||
B|RGTI|20251112|13:24:06|S|230|29.437600||
B|ZS|20251112|13:24:06|S|8|319.260400||
B|PANW|20251112|13:24:07|S|10|212.490000||
B|SOLV|20251112|13:24:07|S|200|73.940000||
B|SOLV|20251112|13:24:07|S|840|73.990000||
B|AAPL|20251112|13:24:08|S|100|274.940000||
B|GNPX|20251112|13:24:08|S|400|4.320000||
B|NVDA|20251112|13:24:09|S|2|192.645200||
B|B|20251112|13:24:10|S|30|37.325000||
B|SOXL|20251112|13:24:10|S|3|43.560000||
B|VWO|20251112|13:24:10|S|7|55.315200||
B|AMZN|20251112|13:24:11|S|3|245.390000||
B|GDXU|20251112|13:24:11|S|180|198.880000||
B|IBM|20251112|13:24:11|S|5|317.680000||
B|MU|20251112|13:24:11|S|100|245.340000||
B|NVDA|20251112|13:24:11|S|300|192.669000||
B|Z|20251112|13:24:11|S|100|70.500000||
B|Z|20251112|13:24:11|S|100|70.500000||
B|BHFAP|20251112|13:24:12|S|100|16.670000||
B|URBN|20251112|13:24:12|S|200|63.295000||
B|VIST|20251112|13:24:13|S|100|49.890000||
B|DELL|20251112|13:24:14|S|1|142.290000||
B|QQQ|20251112|13:24:14|S|35|620.731500||
B|TM|20251112|13:24:14|S|57|207.786800||
B|XLP|20251112|13:24:14|S|15|77.585000||
B|ZIM|20251112|13:24:14|S|100|15.645000||
B|PAM|20251112|13:24:15|S|32|88.720000||
B|QBTS|20251112|13:24:15|S|200|27.290000||
B|LUCY|20251112|13:24:16|S|10|1.850000||
B|MSFT|20251112|13:24:16|S|4|507.910000||
B|DIA|20251112|13:24:17|S|6|483.250000||
B|FIGR|20251112|13:24:17|S|100|35.700000||
B|FUSE|20251112|13:24:17|S|10|1.805000||
B|MSFD|20251112|13:24:17|S|200|11.030000||
B|NKE|20251112|13:24:17|S|1|64.559300||
B|TQQQ|20251112|13:24:17|S|34|111.299300||
B|UI|20251112|13:24:17|S|7|583.150000||
B|CRWV|20251112|13:24:18|S|10|87.275000||
B|AMD|20251112|13:24:19|S|100|255.160000||
B|DUOL|20251112|13:24:19|S|1|188.740000||
B|AR|20251112|13:24:20|S|1|34.570000||
B|ADMA|20251112|13:24:21|S|190|16.309100||
B|AMD|20251112|13:24:21|S|21|255.150000||
B|CDE|20251112|13:24:21|S|21|15.845000||
B|GDE|20251112|13:24:21|S|8|60.549500||
B|QBTS|20251112|13:24:21|S|25|27.290000||
B|AMZE|20251112|13:24:22|S|48|0.510100||
B|BP|20251112|13:24:22|S|500|36.872900||
B|DOYU|20251112|13:24:22|S|100|6.830000||
B|GOOGL|20251112|13:24:22|S|200|286.085000||
B|DAVE|20251112|13:24:23|S|1|241.780000||
B|META|20251112|13:24:23|S|2|613.680000||
B|META|20251112|13:24:23|S|10|613.680000||
B|SPY|20251112|13:24:24|S|1|683.545000||
B|AMD|20251112|13:24:25|S|11|255.210000||
B|CMG|20251112|13:24:25|S|64|31.125000||
B|OKLO|20251112|13:24:25|S|100|112.670000||
B|TQQQ|20251112|13:24:25|S|500|111.312400||
B|BBAI|20251112|13:24:26|S|380|6.885000||
B|BBAI|20251112|13:24:26|S|1000|6.885000||
B|DUOL|20251112|13:24:26|S|5|188.800000||
B|HYG|20251112|13:24:26|S|7|80.580000||
B|MU|20251112|13:24:26|S|1|245.440000||
B|WCC|20251112|13:24:26|S|1|264.660000||
B|COYY|20251112|13:24:27|S|2|12.125000||
B|IAGG|20251112|13:24:27|S|544|51.773500||
B|CRWV|20251112|13:24:28|S|20|87.280000||
B|ETHA|20251112|13:24:28|S|600|25.999100||
B|XLF|20251112|13:24:28|S|31|53.740000||
B|INOD|20251112|13:24:30|S|114|61.080000||
B|IONQ|20251112|13:24:30|S|4|51.800000||
B|JNJ|20251112|13:24:30|S|5|195.218600||
B|SMCI|20251112|13:24:30|S|50|38.169300||
B|VST|20251112|13:24:30|S|20|180.380000||
B|AMD|20251112|13:24:31|S|47|255.170000||
B|BMA|20251112|13:24:31|S|38|87.035000||
B|MIRM|20251112|13:24:31|S|1525|70.889300||
B|MSTR|20251112|13:24:31|S|5|223.440000||
B|OPEN|20251112|13:24:32|S|11|8.515000||
B|V|20251112|13:24:32|S|3|342.160000||
B|WLDS|20251112|13:24:32|S|100|2.460000||
B|CMCT|20251112|13:24:33|S|200|8.074000||
B|ZS|20251112|13:24:33|S|40|319.229200||
B|EME|20251112|13:24:34|S|8|649.616500||
B|IR|20251112|13:24:34|S|200|78.575000||
B|IR|20251112|13:24:34|S|300|78.590000||
B|MARA|20251112|13:24:34|S|1000|14.145000||
B|NVDA|20251112|13:24:34|S|3|192.635200||
B|VGT|20251112|13:24:34|S|10|773.310000||
B|IWP|20251112|13:24:35|S|14|140.775000||
B|KMB|20251112|13:24:35|S|100|104.930000||
B|NFLX|20251112|13:24:35|S|100|1157.860000||
B|PDD|20251112|13:24:35|S|1|135.890000||
B|PULS|20251112|13:24:35|S|30|49.690000||
B|RYN|20251112|13:24:35|S|1534|22.140100||
B|ZS|20251112|13:24:35|S|2|318.913300||
B|AMD|20251112|13:24:36|S|200|255.022200||
B|GWW|20251112|13:24:36|S|7|948.070000||
B|TQQQ|20251112|13:24:36|S|2|111.289300||
B|AMD|20251112|13:24:37|S|40|255.070000||
B|CELH|20251112|13:24:37|S|20|45.120000||
B|LIN|20251112|13:24:37|S|10|428.990000||
B|NVDA|20251112|13:24:37|S|100|192.610900||
B|RGTI|20251112|13:24:37|S|20|29.409100||
B|VTI|20251112|13:24:37|S|130|336.047000||
B|AMD|20251112|13:24:38|S|130|255.020000||
B|META|20251112|13:24:38|S|1|613.720000||
B|ZS|20251112|13:24:38|S|2|319.229100||
B|AMD|20251112|13:24:39|S|100|255.012700||
B|NFLX|20251112|13:24:39|S|25|1157.860000||
B|NNE|20251112|13:24:39|S|1|36.720000||
B|AMD|20251112|13:24:40|S|24|255.080000||
B|COPX|20251112|13:24:40|S|20|63.385000||
B|RYAAY|20251112|13:24:40|S|28|65.039900||
B|AAPL|20251112|13:24:41|S|100|274.990000||
B|JEPI|20251112|13:24:41|S|159|57.333500||
B|META|20251112|13:24:41|S|1|613.640000||
B|PLTR|20251112|13:24:41|S|100|182.225000||
B|SPSM|20251112|13:24:41|S|359|46.823500||
B|Z|20251112|13:24:41|S|400|70.515000||
B|AG|20251112|13:24:42|S|100|12.599300||
B|IBM|20251112|13:24:42|S|10|317.715000||
B|CCCX|20251112|13:24:43|S|10|17.170000||
B|VXUS|20251112|13:24:43|S|33|75.830000||
B|ZM|20251112|13:24:43|S|10|85.160000||
B|CMG|20251112|13:24:44|S|200|31.120700||
B|EQIX|20251112|13:24:44|S|3|818.380000||
B|GGAL|20251112|13:24:44|S|165|55.860000||
B|NU|20251112|13:24:44|S|157|16.219300||
B|QURE|20251112|13:24:44|S|100|28.890000||
B|WBI|20251112|13:24:45|S|275|25.260000||
B|DUOL|20251112|13:24:46|S|100|188.610000||
B|META|20251112|13:24:46|S|2|613.610000||
B|NBIS|20251112|13:24:46|S|28|93.485000||
B|QCOM|20251112|13:24:46|S|4|176.256600||
B|RGTI|20251112|13:24:46|S|150|29.385000||
B|RM|20251112|13:24:46|S|2|38.660000||
B|ALLE|20251112|13:24:47|S|1|167.160000||
B|AMKR|20251112|13:24:47|S|50|34.750000||
B|AMZN|20251112|13:24:47|S|20|245.480000||
B|INVZ|20251112|13:24:47|S|363|1.505000||
B|PBR|20251112|13:24:47|S|155|12.925000||
B|PLTU|20251112|13:24:47|S|3|96.350000||
B|CMBM|20251112|13:24:48|S|14|3.100000||
B|PPLT|20251112|13:24:48|S|20|146.700000||
B|AMD|20251112|13:24:49|S|13|255.420000||
B|PLTR|20251112|13:24:49|S|5|182.231500||
B|SLV|20251112|13:24:49|S|7|48.530000||
B|TRUG|20251112|13:24:50|S|100|1.440000||
B|AMD|20251112|13:24:51|S|36|255.410000||
B|NVDA|20251112|13:24:51|S|100|192.664800||
B|TRUG|20251112|13:24:51|S|100|1.440000||
B|MSTR|20251112|13:24:52|S|51|223.480000||
B|O|20251112|13:24:52|S|2|56.975000||
B|SLV|20251112|13:24:52|S|100|48.530700||
B|SVXY|20251112|13:24:52|S|200|50.240000||
B|TRUG|20251112|13:24:52|S|400|1.440000||
B|RBRK|20251112|13:24:53|S|1|74.370000||
B|ASTX|20251112|13:24:54|S|100|39.640000||
B|ASTX|20251112|13:24:54|S|200|39.610000||
B|ASTX|20251112|13:24:54|S|200|39.680000||
B|PDD|20251112|13:24:54|S|20|135.905000||
B|ZTS|20251112|13:24:54|S|15|122.146100||
B|ASTS|20251112|13:24:55|S|100|64.520000||
B|INCY|20251112|13:24:55|S|100|108.730000||
B|META|20251112|13:24:55|S|1|613.450000||
B|RITM|20251112|13:24:55|S|4|11.215000||
B|LLY|20251112|13:24:56|S|1|1013.000000||
B|NVDA|20251112|13:24:57|S|4|192.655000||
B|NVDA|20251112|13:24:57|S|20|192.670000||
B|CRWV|20251112|13:24:58|S|50|87.240000||
B|NKE|20251112|13:24:58|S|1|64.545000||
B|NVDA|20251112|13:24:58|S|100|192.660000||
B|SMCI|20251112|13:24:58|S|4|38.165000||
B|ABBV|20251112|13:24:59|S|50|232.636000||
B|BAM|20251112|13:24:59|S|7|54.560000||
B|UNH|20251112|13:24:59|S|40|340.240000||
B|Z|20251112|13:24:59|S|100|70.657000||
B|AWI|20251112|13:25:00|S|1|189.660000||
B|ETHT|20251112|13:25:00|S|100|55.920000||
B|INSM|20251112|13:25:00|S|40|193.580000||
B|LPTX|20251112|13:25:00|E|700|1.819900||
B|MSFT|20251112|13:25:00|S|6|507.737000||
B|AMD|20251112|13:25:01|S|100|255.351600||
B|ANET|20251112|13:25:01|S|1|134.346500||
B|CVX|20251112|13:25:01|S|50|153.300000||
B|CVX|20251112|13:25:01|S|100|153.310000||
B|NVDA|20251112|13:25:01|S|100|192.691000||
B|TSLA|20251112|13:25:01|S|5|431.740000||
B|TSLA|20251112|13:25:01|S|61|431.740000||
B|JD|20251112|13:25:02|S|155|31.310000||
B|PLTR|20251112|13:25:02|S|67|182.357900||
B|UVXY|20251112|13:25:02|S|210|10.085000||
B|UVXY|20251112|13:25:02|S|1500|10.085000||
B|WBD|20251112|13:25:02|S|100|22.585000||
B|WBD|20251112|13:25:02|S|100|22.590000||
B|JD|20251112|13:25:03|S|100|31.305000||
B|NVDA|20251112|13:25:03|S|25|192.728200||
B|AMD|20251112|13:25:04|S|10|255.239500||
B|AMD|20251112|13:25:04|S|103|255.230000||
B|CMBM|20251112|13:25:04|S|110|3.100000||
B|EOSE|20251112|13:25:04|S|100|16.559300||
B|RUN|20251112|13:25:04|S|20|19.755000||
B|VG|20251112|13:25:04|S|700|7.999300||
B|BULL|20251112|13:25:05|S|100|9.675000||
B|EWU|20251112|13:25:05|S|7|43.525000||
B|GLD|20251112|13:25:05|S|224|386.730000||
B|MSPR|20251112|13:25:05|S|100|0.449700||
B|ZIM|20251112|13:25:06|S|100|15.650000||
B|ZIM|20251112|13:25:06|S|300|15.650000||
B|AI|20251112|13:25:07|S|3|14.825000||
B|AMD|20251112|13:25:07|S|98|255.208000||
B|BTE|20251112|13:25:07|S|6673|2.936500||
B|LPTX|20251112|13:25:07|E|6599|1.790000||
B|META|20251112|13:25:07|S|127|613.560000||
B|EOSE|20251112|13:25:08|S|100|16.570000||
B|AVGO|20251112|13:25:09|S|125|354.702100||
B|TSM|20251112|13:25:09|S|100|292.230000||
B|AMD|20251112|13:25:10|S|100|255.130000||
B|AMD|20251112|13:25:10|S|214|255.120000||
B|BABA|20251112|13:25:10|S|6|157.860000||
B|NVDA|20251112|13:25:10|S|26|192.755000||
B|OLED|20251112|13:25:10|S|80|119.860000||
B|OLED|20251112|13:25:10|S|100|119.840000||
B|OLED|20251112|13:25:10|S|200|119.715000||
B|OLED|20251112|13:25:10|S|200|119.820000||
B|SNA|20251112|13:25:10|S|5|343.930000||
B|SOXL|20251112|13:25:10|S|100|43.595000||
B|ADP|20251112|13:25:11|S|9|255.330000||
B|AMD|20251112|13:25:11|S|103|255.162400||
B|CYN|20251112|13:25:11|S|600|3.820000||
B|HHH|20251112|13:25:11|S|200|88.210000||
B|KO|20251112|13:25:11|S|20|71.735000||
B|NEM|20251112|13:25:11|S|30|93.600000||
B|NVDA|20251112|13:25:11|S|100|192.770000||
B|SOFI|20251112|13:25:11|S|817|31.400000||
B|SQQQ|20251112|13:25:11|S|100|13.648700||
B|AMD|20251112|13:25:13|S|84|255.228300||
B|BKYI|20251112|13:25:13|S|160|0.973400||
B|SOXL|20251112|13:25:13|S|100|43.620000||
B|BE|20251112|13:25:14|S|60|123.763300||
B|BTU|20251112|13:25:14|S|20|30.870000||
B|NEM|20251112|13:25:14|S|100|93.620000||
B|PFE|20251112|13:25:14|S|20|25.865000||
B|QH|20251112|13:25:14|S|7|1.365000||
B|TSLA|20251112|13:25:14|S|1|431.820000||
B|BYRN|20251112|13:25:15|S|26|18.075000||
B|GGAL|20251112|13:25:15|S|100|55.820000||
B|LBRX|20251112|13:25:15|S|20|15.250000||
B|MU|20251112|13:25:15|S|50|245.765000||
B|AMD|20251112|13:25:16|S|83|255.260000||
B|TSM|20251112|13:25:16|S|200|292.230000||
B|IREN|20251112|13:25:17|S|1|54.782800||
B|NVDA|20251112|13:25:17|S|100|192.795000||
B|ZS|20251112|13:25:17|S|80|318.755000||
B|ACWI|20251112|13:25:18|S|1|142.395000||
B|BEPC|20251112|13:25:18|S|3|41.940000||
B|DUOL|20251112|13:25:19|S|8|188.680000||
B|GGAL|20251112|13:25:19|S|30|55.800000||
B|RKT|20251112|13:25:19|S|100|17.795000||
B|RKT|20251112|13:25:19|S|200|17.800000||
B|SNDK|20251112|13:25:19|S|39|282.240000||
B|TER|20251112|13:25:19|S|100|179.105300||
B|XLE|20251112|13:25:19|S|10|90.585000||
B|ZETA|20251112|13:25:19|S|100|19.845000||
B|GGAL|20251112|13:25:20|S|31|55.800000||
B|HLI|20251112|13:25:20|S|8|184.380000||
B|LPTX|20251112|13:25:20|S|500|1.780000||
B|NVDA|20251112|13:25:20|S|200|192.815000||
B|EOSE|20251112|13:25:21|S|100|16.580000||
B|EXK|20251112|13:25:21|S|500|8.239300||
B|SUPV|20251112|13:25:21|S|13|11.770000||
B|WTO|20251112|13:25:21|E|5|0.031600||
B|Z|20251112|13:25:21|S|100|70.540000||
B|Z|20251112|13:25:21|S|100|70.540000||
B|NVDA|20251112|13:25:22|S|40|192.815000||
B|SUPV|20251112|13:25:22|S|475|11.765000||
B|ZS|20251112|13:25:22|S|2|319.198400||
B|AGNC|20251112|13:25:23|S|13|10.199300||
B|BITF|20251112|13:25:23|S|25|3.075000||
B|BITF|20251112|13:25:23|S|100|3.075000||
B|BITF|20251112|13:25:23|S|200|3.075000||
B|GGAL|20251112|13:25:23|S|50|55.810000||
B|MBB|20251112|13:25:23|S|7|95.565000||
B|EOSE|20251112|13:25:24|S|100|16.580000||
B|GGAL|20251112|13:25:24|S|50|55.784400||
B|GOOGL|20251112|13:25:24|S|20|286.285000||
B|AAPL|20251112|13:25:25|S|100|275.000000||
B|GDOT|20251112|13:25:26|S|18|11.230000||
B|ICHR|20251112|13:25:26|S|150|16.590000||
B|PLTR|20251112|13:25:26|S|20|182.438600||
B|VZ|20251112|13:25:26|S|55|40.855000||
B|TSLA|20251112|13:25:27|S|80|431.970000||
B|AAPL|20251112|13:25:28|S|100|274.950000||
B|RVYL|20251112|13:25:28|S|18|0.329900||
B|SOFI|20251112|13:25:28|S|400|31.395000||
B|IONQ|20251112|13:25:29|S|10|51.725000||
B|LLY|20251112|13:25:29|S|1|1012.910000||
B|LPTX|20251112|13:25:29|S|500|1.780000||
B|NBIS|20251112|13:25:29|S|50|93.480000||
B|ORCL|20251112|13:25:29|S|26|227.158000||
B|TQQQ|20251112|13:25:29|S|200|111.352300||
B|VALE|20251112|13:25:29|S|331|12.475000||
B|CTAS|20251112|13:25:30|S|1500|185.550000||
B|GHI|20251112|13:25:30|S|10|6.800000||
B|TSM|20251112|13:25:30|S|8|292.180000||
B|IBKR|20251112|13:25:31|S|200|72.310000||
B|USFR|20251112|13:25:31|S|30|50.320000||
B|NLY|20251112|13:25:32|S|400|21.769900||
B|SLDP|20251112|13:25:32|S|1|6.445000||
B|BRKC|20251112|13:25:33|S|93|46.900000||
B|EOSE|20251112|13:25:33|S|100|16.580000||
B|GGAL|20251112|13:25:33|S|50|55.790000||
B|GGAL|20251112|13:25:34|S|100|55.790000||
B|BULL|20251112|13:25:35|S|100|9.675000||
B|CDE|20251112|13:25:35|S|100|15.855000||
B|CRDO|20251112|13:25:35|S|50|159.040000||
B|CSIQ|20251112|13:25:35|S|20|28.630000||
B|QBTX|20251112|13:25:36|S|23|49.660000||
B|Z|20251112|13:25:36|S|300|70.520000||
B|EWZ|20251112|13:25:37|S|164|33.115000||
B|LRCX|20251112|13:25:37|S|55|161.100000||
B|PPLT|20251112|13:25:37|S|300|146.710000||
B|TOST|20251112|13:25:37|S|32|38.110000||
B|HPF|20251112|13:25:38|S|600|16.775000||
B|SGOL|20251112|13:25:38|S|295|40.077000||
B|PANW|20251112|13:25:39|S|100|212.485000||
B|SLV|20251112|13:25:39|S|100|48.540000||
B|A|20251112|13:25:40|S|5|152.280000||
B|PPLT|20251112|13:25:40|S|250|146.710000||
B|SYM|20251112|13:25:40|S|400|62.110000||
B|IONQ|20251112|13:25:41|S|10|51.739300||
B|SOXL|20251112|13:25:41|S|100|43.650000||
B|TSLA|20251112|13:25:41|S|1|431.915000||
B|ZS|20251112|13:25:41|S|2|318.762900||
B|ACHR|20251112|13:25:42|S|200|8.365000||
B|AAPL|20251112|13:25:43|S|100|274.980000||
B|AMD|20251112|13:25:43|S|100|255.120000||
B|NIO|20251112|13:25:43|S|50|6.495000||
B|STX|20251112|13:25:43|S|50|283.461000||
B|UHS|20251112|13:25:43|S|4|230.890000||
B|F|20251112|13:25:44|S|32|13.390000||
B|HOOD|20251112|13:25:44|S|200|132.385600||
B|ZS|20251112|13:25:44|S|2|318.762700||
B|COMP|20251112|13:25:45|S|100|9.310000||
B|COMP|20251112|13:25:45|S|400|9.300000||
B|KVUE|20251112|13:25:45|S|1|16.995500||
B|SFM|20251112|13:25:45|S|10|81.322000||
B|USFR|20251112|13:25:45|S|30|50.320000||
B|AMD|20251112|13:25:46|S|50|255.100000||
B|BP|20251112|13:25:46|S|100|36.875000||
B|CMBM|20251112|13:25:46|S|50|3.200000||
B|INTC|20251112|13:25:46|S|81|37.949700||
B|LB|20251112|13:25:46|S|100|77.850000||
B|LB|20251112|13:25:46|S|200|77.920000||
B|LB|20251112|13:25:46|S|400|77.985000||
B|QQQI|20251112|13:25:46|S|200|55.010000||
B|RIVN|20251112|13:25:46|S|500|17.039300||
B|BITX|20251112|13:25:47|S|24|41.150000||
B|TLT|20251112|13:25:47|S|2|90.147600||
B|Z|20251112|13:25:47|S|8|70.524500||
B|TQQQ|20251112|13:25:48|S|15|111.425000||
B|UMC|20251112|13:25:48|S|100|7.230000||
B|LLY|20251112|13:25:49|S|2|1013.530000||
B|ICE|20251112|13:25:50|S|9|152.818500||
B|MSTR|20251112|13:25:50|S|100|223.590000||
B|NBIS|20251112|13:25:51|S|1|93.420000||
B|SGRY|20251112|13:25:51|S|600|15.600000||
B|UI|20251112|13:25:51|S|12|581.960000||
B|EOSE|20251112|13:25:52|S|700|16.580000||
B|GGAL|20251112|13:25:52|S|2|55.830000||
B|MAGS|20251112|13:25:52|S|7|66.585000||
B|NFLX|20251112|13:25:52|S|2|1157.750000||
B|AJUL|20251112|13:25:53|S|20|28.820000||
B|METU|20251112|13:25:53|S|20|28.610000||
B|MIND|20251112|13:25:53|S|3|13.791900||
B|NKE|20251112|13:25:53|S|1|64.545000||
B|QS|20251112|13:25:53|S|100|14.940000||
B|TSLA|20251112|13:25:53|S|68|432.160000||
B|USAR|20251112|13:25:53|S|100|16.718000||
B|CPT|20251112|13:25:54|S|8|103.230000||
B|NFLX|20251112|13:25:54|S|3|1157.839300||
B|XLU|20251112|13:25:54|S|5|89.840000||
B|BITO|20251112|13:25:55|S|5|15.947600||
B|CRDO|20251112|13:25:55|S|5|159.580000||
B|HIMS|20251112|13:25:55|S|1200|39.199000||
B|NVDA|20251112|13:25:55|S|77|192.901800||
B|RBLX|20251112|13:25:55|S|1|103.570000||
B|TSLA|20251112|13:25:55|S|80|432.150000||
B|VOX|20251112|13:25:55|S|31|184.825000||
B|WFC|20251112|13:25:55|S|2|86.713500||
B|BKYI|20251112|13:25:56|S|180|0.973500||
B|CIFR|20251112|13:25:56|S|100|17.355000||
B|EXK|20251112|13:25:56|S|1000|8.249300||
B|OPEN|20251112|13:25:56|S|30|8.535000||
B|GLD|20251112|13:25:57|S|1|386.970000||
B|TAL|20251112|13:25:57|S|50|11.657600||
B|NVDA|20251112|13:25:58|S|300|192.905000||
B|TGS|20251112|13:25:58|S|100|30.610000||
B|TGS|20251112|13:25:58|S|200|30.600000||
B|TSEM|20251112|13:25:58|S|5|105.630000||
B|TSLA|20251112|13:25:58|S|20|432.190000||
B|ETHU|20251112|13:26:00|S|200|80.430000||
B|LLY|20251112|13:26:00|S|25|1013.575000||
B|NET|20251112|13:26:00|S|4|226.040000||
B|PLUG|20251112|13:26:00|S|1|2.575000||
B|TSLA|20251112|13:26:00|S|40|432.120000||
B|MRP|20251112|13:26:01|S|100|31.930000||
B|PRAX|20251112|13:26:01|S|30|184.420000||
B|HOOG|20251112|13:26:02|S|5|91.236500||
B|JCI|20251112|13:26:02|S|29|123.320000||
B|NVDA|20251112|13:26:02|S|1|192.915200||
B|RR|20251112|13:26:02|S|60|3.565000||
B|NVDA|20251112|13:26:03|S|300|192.910000||
B|SLV|20251112|13:26:03|S|200|48.575000||
B|SLV|20251112|13:26:03|S|500|48.580000||
B|UBER|20251112|13:26:03|S|200|93.725000||
B|VAMO|20251112|13:26:03|S|1|33.190000||
B|ABBV|20251112|13:26:04|S|95|232.856100||
B|CEG|20251112|13:26:04|S|80|353.060000||
B|IEUR|20251112|13:26:04|S|3|70.250000||
B|LRCX|20251112|13:26:04|S|13|161.120000||
B|NU|20251112|13:26:04|S|49|16.220000||
B|QXO|20251112|13:26:04|S|16|18.490000||
B|TSLL|20251112|13:26:04|S|75|19.035000||
B|GLD|20251112|13:26:05|S|20|386.980000||
B|NVDA|20251112|13:26:05|S|60|192.925000||
B|BOXX|20251112|13:26:06|S|41|114.330000||
B|QBTS|20251112|13:26:06|S|198|27.309000||
B|Z|20251112|13:26:06|S|100|70.608000||
B|ZIM|20251112|13:26:06|S|200|15.650000||
B|SM|20251112|13:26:07|S|100|18.710000||
B|SOXL|20251112|13:26:07|S|100|43.655000||
B|TSLA|20251112|13:26:07|S|10|431.960000||
B|TSLA|20251112|13:26:07|S|40|431.970000||
B|ETOR|20251112|13:26:08|S|20|40.870000||
B|HP|20251112|13:26:08|S|20|26.870000||
B|META|20251112|13:26:08|S|3|613.220000||
B|MOAT|20251112|13:26:08|S|132|102.216700||
B|XLU|20251112|13:26:08|S|16|89.820000||
B|Z|20251112|13:26:08|S|19|70.521900||
B|AMZN|20251112|13:26:09|S|1|245.525000||
B|ETHD|20251112|13:26:09|S|339|4.415000||
B|ETHU|20251112|13:26:09|S|24|80.340000||
B|LLY|20251112|13:26:09|S|2|1013.680000||
B|EWG|20251112|13:26:10|S|1141|41.660100||
B|GS|20251112|13:26:10|S|1|831.950000||
B|NVDA|20251112|13:26:10|S|25|192.849300||
B|CSCO|20251112|13:26:11|S|7|73.475000||
B|JOBY|20251112|13:26:11|S|50|15.857600||
B|URA|20251112|13:26:11|S|12|47.598200||
B|Z|20251112|13:26:11|S|1|70.450000||
B|Z|20251112|13:26:11|S|2|70.450000||
B|Z|20251112|13:26:11|S|10|70.440000||
B|ALLE|20251112|13:26:12|S|1|167.160000||
B|RIOT|20251112|13:26:12|S|100|15.315000||
B|UMAC|20251112|13:26:12|S|9|10.670000||
B|JPM|20251112|13:26:13|S|1|320.330000||
B|UBER|20251112|13:26:13|S|200|93.670000||
B|BAC|20251112|13:26:14|S|100|54.145000||
B|CRWV|20251112|13:26:14|S|50|87.180000||
B|MSTR|20251112|13:26:14|S|117|223.360000||
B|GGAL|20251112|13:26:15|S|4|55.890000||
B|JOBY|20251112|13:26:15|S|50|15.857600||
B|KLAR|20251112|13:26:15|S|30|37.930000||
B|UBER|20251112|13:26:15|S|49|93.670000||
B|NVDA|20251112|13:26:16|S|200|192.880700||
B|TSLA|20251112|13:26:16|S|80|431.840000||
B|BKV|20251112|13:26:17|S|3|26.540000||
B|BKV|20251112|13:26:17|S|97|26.540000||
B|IONQ|20251112|13:26:17|S|1|51.650000||
B|SLV|20251112|13:26:17|S|200|48.545000||
B|U|20251112|13:26:17|S|100|40.275000||
B|MRK|20251112|13:26:18|S|2|91.795000||
B|TSLA|20251112|13:26:18|S|80|431.800000||
B|QQQ|20251112|13:26:19|S|30|620.840700||
B|WULF|20251112|13:26:19|S|100|12.515000||
B|IONQ|20251112|13:26:20|S|5|51.631200||
B|RDDT|20251112|13:26:20|S|11|202.100000||
B|TSLL|20251112|13:26:20|S|40|19.015000||
B|XLU|20251112|13:26:21|S|8|89.800000||
B|AMD|20251112|13:26:22|S|100|255.160000||
B|AMD|20251112|13:26:22|S|100|255.170000||
B|EMBJ|20251112|13:26:22|S|8|63.760000||
B|KMB|20251112|13:26:22|S|100|104.945000||
B|TSLA|20251112|13:26:22|S|120|431.710000||
B|UBER|20251112|13:26:22|S|200|93.685000||
B|CRML|20251112|13:26:23|S|5|9.490000||
B|JNJ|20251112|13:26:23|S|3|195.340000||
B|MSTR|20251112|13:26:23|S|50|223.274200||
B|TSEM|20251112|13:26:23|S|7|105.550000||
B|CMBM|20251112|13:26:24|S|15|3.170000||
B|OSCR|20251112|13:26:24|S|400|15.125000||
B|STWD|20251112|13:26:24|S|34|17.959300||
B|TSLA|20251112|13:26:24|S|160|431.740000||
B|VO|20251112|13:26:24|S|26|292.989900||
B|Z|20251112|13:26:24|S|300|70.480000||
B|AAPL|20251112|13:26:25|S|100|274.960000||
B|APLD|20251112|13:26:25|E|10|25.689900||
B|LOAR|20251112|13:26:26|S|100|70.780000||
B|LOAR|20251112|13:26:26|S|100|70.800000||
B|LOAR|20251112|13:26:26|S|200|70.590000||
B|LOAR|20251112|13:26:26|S|400|70.665000||
B|LOAR|20251112|13:26:26|S|1000|70.850000||
B|KMB|20251112|13:26:27|S|19|104.940000||
B|TSLA|20251112|13:26:27|S|100|431.740000||
B|AIQ|20251112|13:26:28|S|20|51.590000||
B|CRCL|20251112|13:26:28|S|13|89.025000||
B|IBKR|20251112|13:26:28|S|200|72.280000||
B|LITE|20251112|13:26:28|S|49|257.010000||
B|LITE|20251112|13:26:28|S|55|257.110000||
B|LITE|20251112|13:26:28|S|150|257.110000||
B|LITE|20251112|13:26:28|S|300|256.960000||
B|NVDA|20251112|13:26:28|S|18|192.910000||
B|STWD|20251112|13:26:28|S|34|17.959300||
B|UBER|20251112|13:26:28|S|200|93.690000||
B|LITE|20251112|13:26:29|S|66|257.590000||
B|LITE|20251112|13:26:29|S|200|257.300000||
B|LITE|20251112|13:26:29|S|200|257.460000||
B|LITE|20251112|13:26:29|S|234|257.540000||
B|NVDA|20251112|13:26:29|S|100|192.929000||
B|RGTI|20251112|13:26:29|S|100|29.310000||
B|TGS|20251112|13:26:29|S|44|30.610000||
B|TGS|20251112|13:26:29|S|220|30.610000||
B|TSLA|20251112|13:26:29|S|40|431.760000||
B|HOOG|20251112|13:26:30|S|4|91.242800||
B|IAG|20251112|13:26:30|S|800|14.475000||
B|NVDU|20251112|13:26:30|S|30|135.730000||
B|PHR|20251112|13:26:30|S|500|23.160000||
B|TGS|20251112|13:26:30|S|200|30.610000||
B|TGS|20251112|13:26:30|S|200|30.610000||
B|BTG|20251112|13:26:31|S|2500|4.215000||
B|MRNA|20251112|13:26:31|S|1|26.430000||
B|NBIS|20251112|13:26:31|S|10|93.505000||
B|NFLX|20251112|13:26:31|S|10|1158.240000||
B|TSLA|20251112|13:26:31|S|30|431.810000||
B|UBER|20251112|13:26:31|S|238|93.710900||
B|AMD|20251112|13:26:32|S|85|255.200000||
B|UAL|20251112|13:26:32|S|1|98.963200||
B|ASML|20251112|13:26:33|S|100|1036.620000||
B|NIO|20251112|13:26:33|S|45|6.495000||
B|NVDA|20251112|13:26:33|S|50|192.939300||
B|NVDL|20251112|13:26:33|S|100|96.940000||
B|ZS|20251112|13:26:33|S|2|319.173800||
B|META|20251112|13:26:34|S|40|612.990000||
B|OPEN|20251112|13:26:34|S|20|8.520000||
B|UBER|20251112|13:26:34|S|48|93.700000||
B|AMD|20251112|13:26:35|S|100|255.240000||
B|AMD|20251112|13:26:35|S|200|255.220000||
B|MOS|20251112|13:26:35|S|20|25.559000||
B|MSFT|20251112|13:26:35|S|60|508.380000||
B|RECS|20251112|13:26:35|S|769|41.235000||
B|SUPV|20251112|13:26:35|S|131|11.759300||
B|VOO|20251112|13:26:35|S|1|628.579100||
B|COMP|20251112|13:26:36|S|1798|9.319500||
B|JEPI|20251112|13:26:36|S|2|57.319300||
B|TDUP|20251112|13:26:36|S|1|8.193500||
B|AA|20251112|13:26:37|S|20|40.070000||
B|IONZ|20251112|13:26:37|S|500|4.570000||
B|TQQQ|20251112|13:26:37|S|200|111.402300||
B|TSLA|20251112|13:26:37|S|190|431.760000||
B|UBER|20251112|13:26:37|S|27|93.700000||
B|EOSE|20251112|13:26:38|S|100|16.590000||
B|ETHU|20251112|13:26:38|S|200|80.150000||
B|SA|20251112|13:26:38|S|50|24.820000||
B|MELI|20251112|13:26:39|S|10|2103.440000||
B|Z|20251112|13:26:39|S|8|70.575900||
B|Z|20251112|13:26:39|S|12|70.575900||
B|Z|20251112|13:26:39|S|20|70.575900||
B|MRP|20251112|13:26:41|S|100|31.930000||
B|RKLB|20251112|13:26:41|S|100|50.340000||
B|NVDA|20251112|13:26:42|S|20|192.875000||
B|PFE|20251112|13:26:42|S|300|25.879900||
B|ZIM|20251112|13:26:42|S|80|15.645000||
B|HDB|20251112|13:26:43|S|500|36.455000||
B|ZTS|20251112|13:26:43|S|100|122.200000||
B|OKLO|20251112|13:26:44|S|10|112.490000||
B|RBLX|20251112|13:26:44|S|1|103.610000||
B|TSLA|20251112|13:26:44|S|20|431.830000||
B|TSLA|20251112|13:26:44|S|40|431.820000||
B|TSLA|20251112|13:26:44|S|60|431.830000||
B|MTSR|20251112|13:26:46|S|200|70.875000||
B|BHF|20251112|13:26:47|S|100|65.830000||
B|ADBE|20251112|13:26:48|S|5|337.330000||
B|AMD|20251112|13:26:48|S|100|255.060000||
B|TSLA|20251112|13:26:48|S|20|431.800000||
B|TSLA|20251112|13:26:48|S|90|431.800000||
B|ANF|20251112|13:26:49|S|30|70.770000||
B|ARX|20251112|13:26:49|S|100|12.390000||
B|ASTS|20251112|13:26:49|S|50|64.430000||
B|CLSK|20251112|13:26:49|E|8|12.890000||
B|FORD|20251112|13:26:49|S|100|9.550000||
B|NVDA|20251112|13:26:49|S|3|192.889000||
B|TZA|20251112|13:26:49|S|3830|7.920000||
B|DIS|20251112|13:26:50|S|100|116.520000||
B|UNH|20251112|13:26:50|S|4|339.510000||
B|BSV|20251112|13:26:52|S|5|78.865500||
B|GLD|20251112|13:26:52|S|40|387.220000||
B|RMBS|20251112|13:26:52|S|10|103.080000||
B|SLV|20251112|13:26:52|S|200|48.575000||
B|SLV|20251112|13:26:52|S|1800|48.578300||
B|TSLA|20251112|13:26:52|S|80|431.850000||
B|ZS|20251112|13:26:52|S|3|318.745000||
B|ALAB|20251112|13:26:53|S|35|156.265000||
B|NVDA|20251112|13:26:53|S|100|192.895200||
B|SLV|20251112|13:26:53|S|100|48.579300||
B|SVXY|20251112|13:26:53|S|100|50.240000||
B|U|20251112|13:26:53|S|25|40.230000||
B|Z|20251112|13:26:53|S|8|70.569700||
B|JOBY|20251112|13:26:54|S|30|15.829300||
B|KROS|20251112|13:26:54|S|27|17.410000||
B|RMD|20251112|13:26:54|S|9|253.330000||
B|WULF|20251112|13:26:54|E|500|12.495000||
B|AFRM|20251112|13:26:55|S|100|77.950000||
B|MSTR|20251112|13:26:55|S|1|223.130000||
B|NFLX|20251112|13:26:55|S|100|1158.060000||
B|TER|20251112|13:26:55|S|100|178.880000||
B|JNJ|20251112|13:26:56|S|122|195.330000||
B|LUCY|20251112|13:26:56|S|30|1.840000||
B|MARA|20251112|13:26:56|S|10|14.105000||
B|SVXY|20251112|13:26:56|S|100|50.240000||
B|ETHD|20251112|13:26:57|S|200|4.430000||
B|OXY|20251112|13:26:57|S|100|41.927100||
B|SFM|20251112|13:26:57|S|50|81.280000||
B|TSLA|20251112|13:26:57|S|1|431.740000||
B|ZTS|20251112|13:26:57|S|8|122.189500||
B|NVDA|20251112|13:26:58|S|87|192.829000||
B|AGM|20251112|13:27:00|S|10|166.430000||
B|GSEW|20251112|13:27:00|S|5|85.210000||
B|SOXL|20251112|13:27:00|S|100|43.570000||
B|TGS|20251112|13:27:00|S|200|30.610000||
B|KRUS|20251112|13:27:01|S|10|46.860000||
B|MAR|20251112|13:27:01|S|2|293.145800||
B|MTSR|20251112|13:27:01|S|200|70.875000||
B|HOOD|20251112|13:27:02|S|125|132.430000||
B|TSM|20251112|13:27:02|S|5|291.960000||
B|VOO|20251112|13:27:02|S|3|628.439000||
B|COST|20251112|13:27:03|S|5|913.900000||
B|DEFT|20251112|13:27:03|S|20|1.605000||
B|MSTX|20251112|13:27:03|S|30|9.250000||
B|NVDA|20251112|13:27:03|S|50|192.789100||
B|CRWV|20251112|13:27:04|E|300|87.130000||
B|DUOL|20251112|13:27:04|S|13|188.430000||
B|TSLA|20251112|13:27:04|S|1|431.730000||
B|DELL|20251112|13:27:05|S|11|142.280000||
B|DUST|20251112|13:27:05|S|5|9.245000||
B|MTSR|20251112|13:27:05|S|100|70.890000||
B|SIVR|20251112|13:27:05|S|100|51.015000||
B|LLY|20251112|13:27:06|S|26|1014.220000||
B|MSTY|20251112|13:27:06|S|5|9.045000||
B|SCHD|20251112|13:27:06|S|13|27.245000||
B|SGRY|20251112|13:27:06|S|300|15.560000||
B|TSLA|20251112|13:27:06|S|120|431.730000||
B|GLD|20251112|13:27:07|S|40|387.310000||
B|NVDA|20251112|13:27:07|S|1837|192.800000||
B|VZ|20251112|13:27:07|S|20|40.843500||
B|COMP|20251112|13:27:08|S|210|9.315000||
B|COMP|20251112|13:27:08|S|2485|9.320000||
B|GLD|20251112|13:27:08|S|40|387.340000||
B|NVDA|20251112|13:27:08|S|100|192.770000||
B|VGT|20251112|13:27:08|S|70|773.320000||
B|BHVN|20251112|13:27:09|S|500|8.190000||
B|FHN|20251112|13:27:09|S|11|21.740000||
B|NVDA|20251112|13:27:09|S|1000|192.770000||
B|HOOD|20251112|13:27:10|S|111|132.450000||
B|LLY|20251112|13:27:10|S|25|1014.220000||
B|ST|20251112|13:27:10|S|3|31.570000||
B|MSFT|20251112|13:27:11|S|2|508.020000||
B|LLY|20251112|13:27:12|S|25|1014.220000||
B|NVDA|20251112|13:27:12|S|200|192.769000||
B|ATR|20251112|13:27:13|S|1|118.830000||
B|NVDA|20251112|13:27:13|S|200|192.760000||
B|TSLA|20251112|13:27:13|S|120|431.790000||
B|Z|20251112|13:27:13|S|10|70.502000||
B|HOOD|20251112|13:27:14|S|72|132.440000||
B|GOOG|20251112|13:27:15|S|2|286.750000||
B|LLY|20251112|13:27:15|S|21|1014.220000||
B|PLTR|20251112|13:27:15|S|57|182.350000||
B|RNA|20251112|13:27:15|S|20|70.690000||
B|ASTS|20251112|13:27:16|S|50|64.520000||
B|METU|20251112|13:27:16|S|30|28.549100||
B|PLUG|20251112|13:27:16|S|20|2.570000||
B|BKV|20251112|13:27:17|S|40|26.550000||
B|RGTI|20251112|13:27:17|S|100|29.400000||
B|BBAI|20251112|13:27:18|S|10|6.885000||
B|LLY|20251112|13:27:18|S|22|1014.439000||
B|META|20251112|13:27:18|S|20|612.500000||
B|META|20251112|13:27:18|S|28|612.560000||
B|MSTR|20251112|13:27:18|S|4|223.170000||
B|NVDA|20251112|13:27:18|S|300|192.747700||
B|VYM|20251112|13:27:18|S|20|143.095000||
B|DXJ|20251112|13:27:19|S|53|138.905000||
B|MJ|20251112|13:27:19|S|5|30.890000||
B|MSFT|20251112|13:27:19|S|2|507.900000||
B|AGI|20251112|13:27:20|S|125|33.980000||
B|DIS|20251112|13:27:20|S|2|116.520000||
B|KOF|20251112|13:27:20|S|26|89.730000||
B|NVDA|20251112|13:27:20|S|300|192.740000||
B|DHR|20251112|13:27:21|S|3|219.675000||
B|TSLA|20251112|13:27:21|S|2|431.680000||
B|TSLA|20251112|13:27:21|S|120|431.650000||
B|WING|20251112|13:27:21|S|80|239.210000||
B|ZIM|20251112|13:27:21|S|100|15.650000||
B|ETON|20251112|13:27:22|S|100|17.380000||
B|FLNC|20251112|13:27:22|S|100|19.439100||
B|SPY|20251112|13:27:22|S|20|683.475000||
B|AGQ|20251112|13:27:23|S|100|97.230000||
B|MTSR|20251112|13:27:23|S|100|70.900000||
B|MTSR|20251112|13:27:23|S|100|70.900000||
B|USMV|20251112|13:27:23|S|25|94.619300||
B|UVIX|20251112|13:27:23|S|76|9.195000||
B|GOOG|20251112|13:27:24|S|20|286.808000||
B|GOOG|20251112|13:27:24|S|20|286.808300||
B|GOOG|20251112|13:27:24|S|80|286.800000||
B|IBN|20251112|13:27:24|S|5|30.595000||
B|ORCL|20251112|13:27:24|S|68|226.805600||
B|HUT|20251112|13:27:25|S|72|40.350000||
B|JPM|20251112|13:27:25|S|3|320.275000||
B|TSLA|20251112|13:27:25|S|160|431.670000||
B|BA|20251112|13:27:26|S|11|195.720000||
B|LLY|20251112|13:27:26|S|2|1014.525000||
B|LPTX|20251112|13:27:26|S|100|1.850100||
B|META|20251112|13:27:26|S|20|612.368500||
B|SHAK|20251112|13:27:26|S|14|94.370000||
B|MSFT|20251112|13:27:27|S|2|507.786100||
B|CVNA|20251112|13:27:28|S|5|332.210000||
B|HP|20251112|13:27:28|S|5|26.869100||
B|NVDA|20251112|13:27:28|S|100|192.680000||
B|SLV|20251112|13:27:28|S|3|48.620000||
B|AAPL|20251112|13:27:29|S|10|275.001500||
B|AMZN|20251112|13:27:29|S|1|245.600000||
B|CRWV|20251112|13:27:29|S|50|87.035000||
B|SOXL|20251112|13:27:29|S|25|43.534900||
B|CRWV|20251112|13:27:30|S|300|87.045000||
B|META|20251112|13:27:30|S|2|612.285000||
B|CRWV|20251112|13:27:31|S|3|87.015000||
B|CRWV|20251112|13:27:31|S|100|87.015000||
B|META|20251112|13:27:31|S|118|612.285000||
B|MSTR|20251112|13:27:31|S|10|222.980000||
B|NVDA|20251112|13:27:31|S|200|192.659300||
B|TSLA|20251112|13:27:31|S|16|431.600000||
B|Z|20251112|13:27:31|S|8|70.562500||
B|PSKY|20251112|13:27:32|S|200|15.735000||
B|CDE|20251112|13:27:33|S|100|15.875000||
B|GLD|20251112|13:27:33|S|20|387.330000||
B|TQQQ|20251112|13:27:33|S|2|111.249300||
B|TSLA|20251112|13:27:33|S|93|431.605000||
B|VOO|20251112|13:27:33|S|1|628.328800||
B|VICI|20251112|13:27:34|S|10|30.519300||
B|ZS|20251112|13:27:34|S|2|318.705000||
B|CRWV|20251112|13:27:35|S|1|87.010000||
B|FFIV|20251112|13:27:35|S|160|241.915000||
B|NXXT|20251112|13:27:35|S|300|1.904100||
B|PATH|20251112|13:27:35|S|5|14.000000||
B|AG|20251112|13:27:36|S|800|12.615000||
B|BN|20251112|13:27:36|S|20|46.880000||
B|BRK/B|20251112|13:27:36|S|81|502.996500||
B|SQM|20251112|13:27:36|S|131|52.938100||
B|DUOL|20251112|13:27:37|S|25|188.420000||
B|FIGR|20251112|13:27:37|S|1100|35.950000||
B|SQM|20251112|13:27:37|S|174|52.938100||
B|TQQQ|20251112|13:27:37|S|100|111.205000||
B|TSLA|20251112|13:27:37|S|61|431.590000||
B|TSLA|20251112|13:27:37|S|81|431.570000||
B|Z|20251112|13:27:37|S|8|70.505100||
B|KOF|20251112|13:27:38|S|5|89.730000||
B|NET|20251112|13:27:38|S|11|225.845000||
B|NVDA|20251112|13:27:38|S|100|192.625000||
B|NVDA|20251112|13:27:38|S|200|192.610900||
B|NVDA|20251112|13:27:38|S|300|192.629100||
B|RKLB|20251112|13:27:38|S|60|50.300000||
B|ZS|20251112|13:27:38|S|8|318.300000||
B|AMD|20251112|13:27:39|S|50|254.770500||
B|HL|20251112|13:27:39|S|10|15.925000||
B|IONX|20251112|13:27:39|S|50|69.760000||
B|PLTR|20251112|13:27:39|S|14|182.120000||
B|RMBS|20251112|13:27:39|S|25|103.160000||
B|SBET|20251112|13:27:39|S|5|11.365000||
B|TSLA|20251112|13:27:39|S|100|431.370000||
B|IT|20251112|13:27:40|S|3|232.040000||
B|UNH|20251112|13:27:40|S|1|339.246500||
B|BAH|20251112|13:27:41|S|26|85.870000||
B|CRWV|20251112|13:27:41|S|400|86.915000||
B|CRWV|20251112|13:27:42|S|100|86.920000||
B|AG|20251112|13:27:43|S|900|12.615000||
B|CRM|20251112|13:27:43|S|2|246.065000||
B|MSTR|20251112|13:27:43|S|1|222.750000||
B|OSPN|20251112|13:27:43|S|100|12.830000||
B|Z|20251112|13:27:43|S|43|70.560900||
B|ZM|20251112|13:27:43|S|12|85.070000||
B|ZM|20251112|13:27:43|S|100|85.070000||
B|ZM|20251112|13:27:43|S|100|85.070000||
B|GRRR|20251112|13:27:44|S|48|13.685000||
B|PAAS|20251112|13:27:44|S|1|39.015000||
B|APP|20251112|13:27:45|S|50|584.470000||
B|BHFAP|20251112|13:27:45|S|100|16.670000||
B|CRWV|20251112|13:27:45|S|2|86.910000||
B|NVDA|20251112|13:27:45|S|100|192.549300||
B|TSLA|20251112|13:27:45|S|1|431.390000||
B|META|20251112|13:27:46|S|50|612.120000||
B|TSLA|20251112|13:27:46|S|3|431.386300||
B|AMZN|20251112|13:27:47|S|5|245.510000||
B|ZS|20251112|13:27:47|S|2|318.465200||
B|BRK/B|20251112|13:27:48|S|5|502.920900||
B|KOLD|20251112|13:27:48|S|400|27.383500||
B|QS|20251112|13:27:48|S|700|14.905000||
B|RGTX|20251112|13:27:48|S|97|106.560000||
B|ASMB|20251112|13:27:49|S|8|34.510000||
B|IBM|20251112|13:27:49|S|14|317.440000||
B|SNAP|20251112|13:27:49|S|5000|8.980000||
B|TMUS|20251112|13:27:49|S|1|214.276500||
B|CRCL|20251112|13:27:50|S|1|88.875000||
B|GDXU|20251112|13:27:50|S|2|199.850000||
B|IBIT|20251112|13:27:50|S|200|57.635000||
B|METU|20251112|13:27:50|S|15|28.530000||
B|SNDK|20251112|13:27:50|S|8|282.410000||
B|TSLL|20251112|13:27:50|S|20|18.980000||
B|FIGR|20251112|13:27:51|S|30|35.980000||
B|FIGR|20251112|13:27:51|S|100|35.940000||
B|FIGR|20251112|13:27:51|S|544|36.040000||
B|NKE|20251112|13:27:51|S|158|64.485000||
B|AMD|20251112|13:27:52|S|10|254.650000||
B|MU|20251112|13:27:52|S|47|245.600000||
B|NVDA|20251112|13:27:52|S|300|192.499100||
B|RIOT|20251112|13:27:52|S|130|15.245000||
B|TSLA|20251112|13:27:52|S|3|431.340000||
B|TSLA|20251112|13:27:52|S|27|431.340000||
B|COP|20251112|13:27:53|S|10|89.760000||
B|ETHU|20251112|13:27:53|S|42|79.720000||
B|TBBK|20251112|13:27:53|S|3|64.329000||
B|TSLA|20251112|13:27:53|S|20|431.300000||
B|ATRO|20251112|13:27:54|S|200|48.900000||
B|CPRX|20251112|13:27:54|S|351|22.815000||
B|ELVN|20251112|13:27:54|S|100|20.420000||
B|GS|20251112|13:27:54|S|1|831.670000||
B|MARA|20251112|13:27:54|S|20|14.089300||
B|NFLX|20251112|13:27:54|S|100|1157.870000||
B|NKE|20251112|13:27:54|S|12|64.480100||
B|OPEN|20251112|13:27:54|S|1|8.480000||
B|TQQQ|20251112|13:27:54|S|2|111.159300||
B|HOOD|20251112|13:27:55|S|15|132.277500||
B|SCHF|20251112|13:27:55|S|146|24.255000||
B|BITF|20251112|13:27:56|S|30|3.065000||
B|META|20251112|13:27:56|S|40|612.190000||
B|TSLA|20251112|13:27:56|S|10|431.378300||
B|CRWG|20251112|13:27:57|S|25|4.885000||
B|META|20251112|13:27:57|S|100|612.265100||
B|SGHC|20251112|13:27:57|S|25|12.650000||
B|SOXS|20251112|13:27:57|S|2342|3.495000||
B|TSLA|20251112|13:27:57|S|120|431.330000||
B|WFC|20251112|13:27:57|S|600|86.645000||
B|BCAT|20251112|13:27:58|S|200|14.640000||
B|ZS|20251112|13:27:58|S|9|318.611100||
B|HUT|20251112|13:27:59|S|405|40.400000||
B|Z|20251112|13:27:59|S|200|70.380000||
B|AVGO|20251112|13:28:00|S|5|354.565000||
B|GLD|20251112|13:28:00|S|25|387.380000||
B|META|20251112|13:28:00|S|40|612.310000||
B|GOOD|20251112|13:28:01|S|100|11.230000||
B|TSLA|20251112|13:28:01|S|40|431.590000||
B|TSSI|20251112|13:28:01|S|7|15.890000||
B|TSLA|20251112|13:28:02|S|50|431.565000||
B|UNH|20251112|13:28:02|S|3|339.345800||
B|VIST|20251112|13:28:02|S|30|49.915000||
B|COIN|20251112|13:28:03|S|26|303.800000||
B|MO|20251112|13:28:03|S|30|58.427700||
B|NEM|20251112|13:28:03|S|25|93.710000||
B|RDDT|20251112|13:28:03|S|26|201.850000||
B|TSLA|20251112|13:28:03|S|128|431.575000||
B|VIST|20251112|13:28:03|S|100|49.930000||
B|VIST|20251112|13:28:03|S|100|49.970000||
B|VIST|20251112|13:28:03|S|200|49.970000||
B|VOO|20251112|13:28:03|S|2|628.208800||
B|DECK|20251112|13:28:05|S|20|84.970000||
B|GDXU|20251112|13:28:05|S|200|199.900000||
B|IREN|20251112|13:28:05|S|8|54.710000||
B|AAPL|20251112|13:28:06|S|1|275.020000||
B|AMZN|20251112|13:28:06|S|8|245.530000||
B|BACpM|20251112|13:28:06|S|100|22.790000||
B|BYRN|20251112|13:28:06|S|200|18.080000||
B|MAIN|20251112|13:28:06|S|10|59.200000||
B|META|20251112|13:28:06|S|40|612.180000||
B|MU|20251112|13:28:06|S|200|245.345000||
B|TSLA|20251112|13:28:06|S|1|431.570000||
B|SLV|20251112|13:28:07|S|200|48.615000||
B|TSLA|20251112|13:28:07|S|147|431.565000||
B|ZTO|20251112|13:28:07|S|6|19.370000||
B|GDXJ|20251112|13:28:08|S|25|101.850000||
B|T|20251112|13:28:08|S|20|25.635000||
B|JAAA|20251112|13:28:09|S|33|50.610000||
B|META|20251112|13:28:09|S|103|612.150000||
B|NVDA|20251112|13:28:09|S|2|192.562300||
B|PTIR|20251112|13:28:09|S|7|30.625000||
B|RDDT|20251112|13:28:09|S|112|201.900000||
B|TQQQ|20251112|13:28:09|S|2|111.185000||
B|USFR|20251112|13:28:09|S|337|50.320000||
B|AMD|20251112|13:28:10|S|86|254.940000||
B|TMC|20251112|13:28:10|S|11|5.630000||
B|LPTX|20251112|13:28:11|S|500|1.820000||
B|TQQQ|20251112|13:28:11|S|2|111.189300||
B|AG|20251112|13:28:12|S|100|12.615000||
B|META|20251112|13:28:12|S|80|612.210000||
B|MSFT|20251112|13:28:12|S|100|507.560000||
B|TOST|20251112|13:28:12|S|100|38.053900||
B|JNJ|20251112|13:28:13|S|200|195.330000||
B|RDDT|20251112|13:28:13|S|120|201.890000||
B|TQQQ|20251112|13:28:13|S|2|111.165000||
B|ZTS|20251112|13:28:13|S|5|122.157700||
B|META|20251112|13:28:14|S|25|612.130000||
B|ZS|20251112|13:28:14|S|40|318.606400||
B|ZS|20251112|13:28:14|S|40|318.606400||
B|ZS|20251112|13:28:14|S|80|318.606400||
B|QFIN|20251112|13:28:15|S|300|23.260000||
B|RIVN|20251112|13:28:15|S|452|17.045000||
B|CB|20251112|13:28:16|S|18|294.060000||
B|IBIT|20251112|13:28:16|S|45|57.665000||
B|RDDT|20251112|13:28:16|S|118|201.900000||
B|ASTX|20251112|13:28:17|S|300|39.560000||
B|ATI|20251112|13:28:17|S|12|99.630000||
B|GDXJ|20251112|13:28:17|S|125|101.820000||
B|NVDA|20251112|13:28:17|S|200|192.568800||
B|AMD|20251112|13:28:18|S|20|255.020000||
B|AMD|20251112|13:28:18|S|66|255.020000||
B|MSTR|20251112|13:28:18|S|1|222.920000||
B|COLD|20251112|13:28:19|S|62|11.200000||
B|QURE|20251112|13:28:19|S|20|28.920000||
B|RDDT|20251112|13:28:19|S|114|201.900000||
B|T|20251112|13:28:19|S|1|25.635000||
B|TBIL|20251112|13:28:19|S|35|49.910000||
B|TSLA|20251112|13:28:19|S|40|431.630000||
B|XRPI|20251112|13:28:19|S|1|13.834800||
B|Z|20251112|13:28:19|S|100|70.550600||
B|BRK/B|20251112|13:28:20|S|5|502.910000||
B|LPTX|20251112|13:28:20|E|1000|1.819900||
B|O|20251112|13:28:20|S|200|56.945000||
B|SOFI|20251112|13:28:20|S|50|31.335000||
B|ZS|20251112|13:28:20|S|4|318.845200||
B|MU|20251112|13:28:21|S|9|245.440000||
B|NFLU|20251112|13:28:21|S|100|51.210000||
B|NFLU|20251112|13:28:21|S|500|51.210000||
B|BITF|20251112|13:28:22|S|30|3.075000||
B|GLD|20251112|13:28:22|S|1|387.160000||
B|RDDT|20251112|13:28:22|S|103|201.930000||
B|RIOT|20251112|13:28:22|S|200|15.265000||
B|VOX|20251112|13:28:22|S|47|184.710000||
B|BODI|20251112|13:28:23|S|100|5.710000||
B|GOOG|20251112|13:28:23|S|14|286.658300||
B|COKE|20251112|13:28:24|S|100|156.640000||
B|PAAS|20251112|13:28:24|S|53|38.990000||
B|SNDK|20251112|13:28:24|S|12|281.450000||
B|SNDK|20251112|13:28:24|S|100|281.605000||
B|TSLA|20251112|13:28:24|S|10|431.490000||
B|TSSI|20251112|13:28:24|S|1|15.890000||
B|AMD|20251112|13:28:25|S|85|254.920000||
B|AMD|20251112|13:28:25|S|100|254.920000||
B|OPEN|20251112|13:28:25|S|1200|8.515000||
B|SM|20251112|13:28:25|S|34|18.639100||
B|TSLA|20251112|13:28:25|S|146|431.589400||
B|AVDV|20251112|13:28:26|S|5|90.940000||
B|INOD|20251112|13:28:26|S|32|61.020000||
B|XLV|20251112|13:28:26|S|10|153.007700||
B|FTCI|20251112|13:28:27|S|10|10.280000||
B|META|20251112|13:28:27|S|25|612.249000||
B|META|20251112|13:28:27|S|60|612.247000||
B|PLTR|20251112|13:28:27|S|50|182.030000||
B|RGTX|20251112|13:28:27|S|100|106.820000||
B|VOO|20251112|13:28:27|S|3|628.239100||
B|DUST|20251112|13:28:28|S|100|9.250000||
B|NU|20251112|13:28:28|S|56|16.215000||
B|Z|20251112|13:28:28|S|100|70.390000||
B|Z|20251112|13:28:28|S|200|70.380000||
B|Z|20251112|13:28:28|S|400|70.435000||
B|CRML|20251112|13:28:29|S|20|9.480000||
B|KMI|20251112|13:28:29|S|50|27.015000||
B|RKLB|20251112|13:28:29|S|234|50.220000||
B|YDKG|20251112|13:28:29|E|1|0.022500||
B|BMNR|20251112|13:28:30|S|100|39.940000||
B|AVBP|20251112|13:28:31|S|300|19.815000||
B|BMNR|20251112|13:28:32|S|20|39.925000||
B|NU|20251112|13:28:32|S|5|16.210000||
B|NVDA|20251112|13:28:32|S|100|192.455000||
B|LOMA|20251112|13:28:33|S|12|11.810000||
B|NU|20251112|13:28:33|S|2|16.209300||
B|NVDA|20251112|13:28:33|S|100|192.470000||
B|SPYM|20251112|13:28:33|S|3|80.379300||
B|TSLA|20251112|13:28:33|S|20|431.440000||
B|CRWV|20251112|13:28:34|S|200|86.970000||
B|JNJ|20251112|13:28:34|S|15|195.380000||
B|MTSR|20251112|13:28:34|S|200|70.895000||
B|ORCL|20251112|13:28:34|S|1|226.410000||
B|SHYG|20251112|13:28:34|S|900|42.885000||
B|TQQQ|20251112|13:28:34|S|2|111.169300||
B|TSLA|20251112|13:28:34|S|6|431.460000||
B|BITF|20251112|13:28:35|S|8|3.075000||
B|CRWV|20251112|13:28:35|S|3|86.960000||
B|INCY|20251112|13:28:35|S|100|108.645000||
B|IONQ|20251112|13:28:36|S|10|51.640000||
B|NVDA|20251112|13:28:37|S|100|192.475000||
B|Z|20251112|13:28:37|S|400|70.525000||
B|ZIM|20251112|13:28:37|S|34|15.645000||
B|CWEN|20251112|13:28:38|S|30|35.583000||
B|MSTR|20251112|13:28:38|S|3|222.610000||
B|NGD|20251112|13:28:38|S|2700|7.643700||
B|SOXL|20251112|13:28:38|S|100|43.530000||
B|AMZN|20251112|13:28:39|S|6|245.450000||
B|META|20251112|13:28:39|S|21|612.130000||
B|SKYT|20251112|13:28:39|S|40|21.580000||
B|SNDK|20251112|13:28:39|S|89|281.410000||
B|SNDK|20251112|13:28:39|S|200|281.450000||
B|TSLA|20251112|13:28:39|S|17|431.305000||
B|VOR|20251112|13:28:39|S|23|10.030000||
B|HOOD|20251112|13:28:40|S|200|132.160000||
B|PLTR|20251112|13:28:40|S|13|182.030000||
B|Z|20251112|13:28:40|S|100|70.530000||
B|XYLD|20251112|13:28:41|S|1|40.075000||
B|IONQ|20251112|13:28:42|S|40|51.650000||
B|LEGN|20251112|13:28:42|S|13|30.556000||
B|NVDA|20251112|13:28:42|S|15|192.495300||
B|TECH|20251112|13:28:42|S|10|61.000000||
B|CDE|20251112|13:28:43|S|100|15.865000||
B|TQQQ|20251112|13:28:43|S|2|111.145000||
B|DUOL|20251112|13:28:44|S|40|188.440000||
B|FIGR|20251112|13:28:44|S|100|36.020000||
B|GDX|20251112|13:28:44|S|38|79.615000||
B|MSFU|20251112|13:28:44|S|500|49.305000||
B|SGOV|20251112|13:28:44|S|30|100.480000||
B|USFR|20251112|13:28:44|S|30|50.320000||
B|ZTS|20251112|13:28:44|S|8|122.167100||
B|ZTS|20251112|13:28:44|S|11|122.167100||
B|ZTS|20251112|13:28:44|S|12|122.167100||
B|ZTS|20251112|13:28:44|S|100|122.167100||
B|FIGR|20251112|13:28:45|S|1100|36.070000||
B|GOOGL|20251112|13:28:45|S|5|286.000000||
B|META|20251112|13:28:45|S|30|611.985600||
B|QBTS|20251112|13:28:45|S|10|27.254700||
B|META|20251112|13:28:46|S|2|611.985600||
B|METU|20251112|13:28:46|S|118|28.490000||
B|QUBT|20251112|13:28:46|S|300|11.375000||
B|Z|20251112|13:28:46|S|200|70.615000||
B|FIGR|20251112|13:28:47|S|100|36.080000||
B|META|20251112|13:28:47|S|9|611.970000||
B|TE|20251112|13:28:47|S|100|3.830000||
B|TQQQ|20251112|13:28:47|S|2|111.129300||
B|TSLA|20251112|13:28:47|S|20|431.280000||
B|TSLA|20251112|13:28:47|S|20|431.280000||
B|ETHU|20251112|13:28:48|S|100|79.710000||
B|MARA|20251112|13:28:48|S|20|14.069300||
B|RGTI|20251112|13:28:48|S|100|29.380000||
B|TTWO|20251112|13:28:48|S|5|239.200000||
B|VT|20251112|13:28:48|S|200|141.455000||
B|FIGR|20251112|13:28:49|S|100|36.150000||
B|OPEN|20251112|13:28:49|S|1100|8.545000||
B|TQQQ|20251112|13:28:49|S|2|111.129300||
B|MSFT|20251112|13:28:50|S|6|507.788800||
B|AMD|20251112|13:28:51|S|400|254.758800||
B|AMD|20251112|13:28:51|S|400|254.760200||
B|OSCR|20251112|13:28:51|S|35|15.065000||
B|TQQQ|20251112|13:28:51|S|2|111.099300||
B|Z|20251112|13:28:51|S|400|70.615000||
B|BBAI|20251112|13:28:52|S|100|6.850000||
B|KTOS|20251112|13:28:52|S|5|75.910000||
B|MSTR|20251112|13:28:52|S|2|222.490000||
B|TQQQ|20251112|13:28:52|S|100|111.099300||
B|AAPL|20251112|13:28:53|S|2|274.921200||
B|PLTR|20251112|13:28:53|S|100|182.020000||
B|WULF|20251112|13:28:53|S|10|12.485000||
B|ZM|20251112|13:28:53|S|100|85.035000||
B|RGTI|20251112|13:28:54|S|25|29.390000||
B|TQQQ|20251112|13:28:54|S|30|111.119300||
B|ZS|20251112|13:28:54|S|3|318.812800||
B|CCCX|20251112|13:28:55|S|100|16.990000||
B|GOOGL|20251112|13:28:55|S|50|285.945600||
B|FICO|20251112|13:28:56|S|10|1795.570000||
B|META|20251112|13:28:56|S|5|611.770000||
B|META|20251112|13:28:56|S|76|611.770000||
B|NVDA|20251112|13:28:57|S|15|192.437700||
B|RKLB|20251112|13:28:57|S|200|50.100000||
B|RKLB|20251112|13:28:57|S|200|50.110000||
B|RKLB|20251112|13:28:57|S|2000|50.110000||
B|RKLB|20251112|13:28:57|S|2000|50.120000||
B|RKLB|20251112|13:28:57|S|2000|50.120000||
B|TQQQ|20251112|13:28:57|S|2|111.129300||
B|GLD|20251112|13:28:58|S|12|387.140000||
B|MSFT|20251112|13:28:58|S|400|507.980000||
B|NVDL|20251112|13:28:58|S|100|96.450000||
B|REGN|20251112|13:28:58|S|20|686.880000||
B|RKLB|20251112|13:28:58|S|7|50.140000||
B|SMCI|20251112|13:28:58|S|200|38.115000||
B|TQQQ|20251112|13:28:58|S|2|111.139300||
B|MSFT|20251112|13:28:59|S|94|508.110000||
B|PAGP|20251112|13:28:59|S|300|17.515000||
B|SNDK|20251112|13:28:59|S|50|281.850000||
B|AAPL|20251112|13:29:00|S|139|274.930000||
B|META|20251112|13:29:00|S|40|611.770000||
B|META|20251112|13:29:00|S|60|611.694400||
B|MP|20251112|13:29:00|S|1|59.314000||
B|TQQQ|20251112|13:29:00|S|2|111.149300||
B|IONQ|20251112|13:29:01|S|36|51.650000||
B|TQQQ|20251112|13:29:01|S|2|111.155000||
B|ADBE|20251112|13:29:02|S|3|337.330000||
B|KMB|20251112|13:29:02|S|1|104.913000||
B|TIC|20251112|13:29:02|S|10|10.629300||
B|CRWV|20251112|13:29:03|E|1|87.029500||
B|ZS|20251112|13:29:03|S|2|318.499000||
B|CWST|20251112|13:29:04|S|39|87.050000||
B|META|20251112|13:29:04|S|1|611.680000||
B|META|20251112|13:29:04|S|50|611.635000||
B|TSLA|20251112|13:29:04|S|2|431.360000||
B|AMD|20251112|13:29:05|S|6|255.170000||
B|AMD|20251112|13:29:05|S|45|255.289500||
B|AMZN|20251112|13:29:05|S|4|245.355000||
B|ARLP|20251112|13:29:05|S|100|25.130000||
B|BAC|20251112|13:29:05|S|2|54.115000||
B|RIVN|20251112|13:29:05|S|2700|17.022400||
B|SCHG|20251112|13:29:05|S|2|32.965000||
B|AMZN|20251112|13:29:06|S|10|245.380000||
B|KEY|20251112|13:29:06|S|200|17.865000||
B|AMD|20251112|13:29:07|S|27|255.360000||
B|GAP|20251112|13:29:07|S|500|24.725000||
B|MBB|20251112|13:29:07|S|27|95.580000||
B|NBIS|20251112|13:29:07|S|31|93.150000||
B|TQQQ|20251112|13:29:07|S|2|111.149300||
B|TSLA|20251112|13:29:07|S|40|431.410000||
B|UVIX|20251112|13:29:07|S|15|9.225000||
B|PFG|20251112|13:29:08|S|141|84.960000||
B|TSDD|20251112|13:29:08|S|75|9.740000||
B|NBIS|20251112|13:29:09|S|5|93.180000||
B|OPEN|20251112|13:29:09|S|100|8.540700||
B|NVDA|20251112|13:29:10|S|100|192.460000||
B|QBTS|20251112|13:29:10|S|20|27.249100||
B|SMCI|20251112|13:29:10|S|100|38.160000||
B|SMCI|20251112|13:29:10|S|129|38.159300||
B|TX|20251112|13:29:10|S|23|36.860000||
B|PONY|20251112|13:29:11|S|95|13.945000||
B|AMD|20251112|13:29:12|S|100|255.370000||
B|BE|20251112|13:29:12|S|100|124.290000||
B|META|20251112|13:29:12|S|56|611.486100||
B|TQQQ|20251112|13:29:12|S|2|111.159300||
B|SOXL|20251112|13:29:13|S|100|43.580000||
B|AMD|20251112|13:29:15|S|100|255.340000||
B|META|20251112|13:29:15|S|60|611.486100||
B|MSFT|20251112|13:29:15|S|40|508.050000||
B|MSFT|20251112|13:29:15|S|40|508.070000||
B|TTAN|20251112|13:29:15|S|17|92.740000||
B|BMNR|20251112|13:29:16|S|300|39.950000||
B|DUOL|20251112|13:29:16|S|40|188.360000||
B|FBCG|20251112|13:29:16|S|145|54.887000||
B|LCID|20251112|13:29:16|S|1|15.909300||
B|MSFT|20251112|13:29:16|S|80|508.110000||
B|SNDK|20251112|13:29:16|S|100|281.875000||
B|VCIT|20251112|13:29:16|S|485|83.936500||
B|XEL|20251112|13:29:16|S|10|80.560000||
B|SUPV|20251112|13:29:17|S|3|11.749300||
B|CLS|20251112|13:29:18|S|45|332.370000||
B|MDLZ|20251112|13:29:18|S|10|57.245000||
B|NVDA|20251112|13:29:18|S|10|192.529000||
B|NVDA|20251112|13:29:18|S|300|192.519000||
B|ZS|20251112|13:29:18|S|40|318.524900||
B|ZS|20251112|13:29:18|S|80|318.524900||
B|AMD|20251112|13:29:19|S|100|255.490000||
B|AMD|20251112|13:29:19|S|100|255.496300||
B|TSLA|20251112|13:29:19|S|7|431.530000||
B|TSLA|20251112|13:29:19|S|30|431.530000||
B|DUSL|20251112|13:29:20|S|66|75.030000||
B|GLW|20251112|13:29:20|S|7|89.465000||
B|KQQQ|20251112|13:29:20|S|9|29.540000||
B|SAN|20251112|13:29:20|S|50|11.025000||
B|CTRA|20251112|13:29:21|S|51|26.295000||
B|DLNG|20251112|13:29:21|S|23|3.520000||
B|META|20251112|13:29:21|S|40|611.695000||
B|NVDA|20251112|13:29:21|S|100|192.555000||
B|SG|20251112|13:29:21|S|200|5.490000||
B|SG|20251112|13:29:21|S|200|5.520000||
B|SPYM|20251112|13:29:21|S|196|80.390100||
B|TSLA|20251112|13:29:21|S|59|431.525000||
B|BABA|20251112|13:29:22|S|5|157.697900||
B|NBIS|20251112|13:29:22|S|50|93.210000||
B|SPY|20251112|13:29:22|S|20|683.375000||
B|PTY|20251112|13:29:24|S|40|13.625000||
B|RIVN|20251112|13:29:24|S|100|17.055000||
B|TFPM|20251112|13:29:25|S|100|31.375000||
B|TSLA|20251112|13:29:25|S|63|431.520000||
B|CLSK|20251112|13:29:26|S|200|12.859300||
B|MTSR|20251112|13:29:26|S|200|70.895000||
B|UNH|20251112|13:29:26|S|200|339.326500||
B|AMD|20251112|13:29:27|S|85|255.490000||
B|GOOGL|20251112|13:29:27|S|40|286.100000||
B|MODG|20251112|13:29:27|S|1000|10.725000||
B|RIOT|20251112|13:29:27|S|25|15.265000||
B|AMBO|20251112|13:29:28|E|10|3.915900||
B|MRNA|20251112|13:29:28|S|10|26.505000||
B|SLV|20251112|13:29:28|S|21|48.610000||
B|AMTM|20251112|13:29:29|S|100|23.255000||
B|LOMA|20251112|13:29:29|S|1|11.820000||
B|TSLA|20251112|13:29:31|S|8|431.500000||
B|GEMI|20251112|13:29:32|S|30|13.820000||
B|SOXL|20251112|13:29:32|S|1|43.660000||
B|JMIA|20251112|13:29:33|S|989|9.929100||
B|QQQI|20251112|13:29:33|S|1|54.989900||
B|TSLA|20251112|13:29:33|S|61|431.550000||
B|HUT|20251112|13:29:34|S|2|40.420000||
B|NVDY|20251112|13:29:34|S|972|15.649900||
B|TSLA|20251112|13:29:34|S|25|431.600000||
B|ZM|20251112|13:29:34|S|4|85.070000||
B|RR|20251112|13:29:35|S|15|3.560000||
B|JOBY|20251112|13:29:36|S|50|15.857600||
B|META|20251112|13:29:36|S|37|611.700000||
B|QS|20251112|13:29:36|S|100|14.935000||
B|OPEN|20251112|13:29:37|S|1000|8.550700||
B|SPHY|20251112|13:29:37|S|20|23.700000||
B|TSLA|20251112|13:29:37|S|51|431.620000||
B|EXK|20251112|13:29:38|S|20|8.255000||
B|QBTS|20251112|13:29:38|S|300|27.299100||
B|ADBE|20251112|13:29:39|S|1|337.240000||
B|CAT|20251112|13:29:39|S|1|577.070000||
B|JOBY|20251112|13:29:39|S|50|15.857600||
B|TRMB|20251112|13:29:39|S|3|82.350000||
B|ZS|20251112|13:29:39|S|2|318.750500||
B|ECCC|20251112|13:29:40|S|1|23.260000||
B|IBIT|20251112|13:29:40|S|3|57.615000||
B|IROQ|20251112|13:29:40|S|20|25.790000||
B|NVDA|20251112|13:29:40|S|560|192.685000||
B|ORCL|20251112|13:29:40|S|20|226.479000||
B|BIOX|20251112|13:29:41|S|150|1.930000||
B|CTO|20251112|13:29:41|S|4|17.447000||
B|SLV|20251112|13:29:41|S|7800|48.605000||
B|SNDK|20251112|13:29:41|S|100|282.290000||
B|AMD|20251112|13:29:42|S|100|255.655000||
B|CCJ|20251112|13:29:42|S|1|92.088400||
B|PLTR|20251112|13:29:42|S|20|182.315000||
B|SNDK|20251112|13:29:42|S|30|282.281000||
B|SOXX|20251112|13:29:42|S|17|299.460000||
B|T|20251112|13:29:42|S|20|25.645000||
B|AMD|20251112|13:29:43|S|1|255.697300||
B|BMY|20251112|13:29:43|S|1|49.360000||
B|META|20251112|13:29:43|S|50|611.665000||
B|QQQ|20251112|13:29:43|S|50|620.790700||
B|LLY|20251112|13:29:44|S|10|1014.660000||
B|MSFT|20251112|13:29:44|S|40|508.300000||
B|TQQQ|20251112|13:29:44|S|15|111.345000||
B|WBTN|20251112|13:29:44|S|300|15.860000||
B|WBTN|20251112|13:29:44|S|1169|15.850000||
B|Z|20251112|13:29:44|S|8|70.508200||
B|TSM|20251112|13:29:46|S|10|291.921300||
B|TTD|20251112|13:29:46|S|11|43.810000||
B|SONY|20251112|13:29:47|S|20|30.230000||
B|DUOL|20251112|13:29:48|S|10|188.590000||
B|DUST|20251112|13:29:48|S|1000|9.250000||
B|META|20251112|13:29:48|S|55|611.850000||
B|EXK|20251112|13:29:49|S|20|8.259300||
B|IONQ|20251112|13:29:49|S|5|51.641000||
B|MCD|20251112|13:29:49|S|1|307.310000||
B|QQQ|20251112|13:29:49|S|10|620.780700||
B|SLDP|20251112|13:29:49|S|1000|6.445000||
B|BIOX|20251112|13:29:50|S|900|1.930000||
B|MSTR|20251112|13:29:50|S|1|222.640000||
B|NBIS|20251112|13:29:50|S|2|93.310000||
B|NBIS|20251112|13:29:50|S|15|93.310000||
B|PFE|20251112|13:29:50|S|10|25.875000||
B|DLO|20251112|13:29:51|S|20|14.830000||
B|KVUE|20251112|13:29:51|S|200|16.975000||
B|QQQ|20251112|13:29:51|S|1|620.783500||
B|SEDG|20251112|13:29:51|S|300|42.560000||
B|TSLA|20251112|13:29:51|S|20|431.442000||
B|AMD|20251112|13:29:52|S|5|255.601200||
B|AMD|20251112|13:29:52|S|200|255.650000||
B|RZLV|20251112|13:29:52|S|5|3.220000||
B|TSLA|20251112|13:29:52|S|105|431.480000||
B|AMD|20251112|13:29:53|S|100|255.570000||
B|BIOX|20251112|13:29:53|S|200|1.950000||
B|BRK/B|20251112|13:29:53|S|2|502.670000||
B|MG|20251112|13:29:53|S|10|13.230000||
B|SOXL|20251112|13:29:53|S|100|43.650000||
B|Z|20251112|13:29:53|S|21|70.527700||
B|APP|20251112|13:29:54|S|40|585.580000||
B|DLO|20251112|13:29:54|S|35|14.830000||
B|DUOL|20251112|13:29:54|S|7|188.590000||
B|IWM|20251112|13:29:54|S|300|243.990000||
B|AMD|20251112|13:29:55|S|400|255.526000||
B|ORCL|20251112|13:29:55|S|100|226.455000||
B|WKEY|20251112|13:29:55|E|10|12.193500||
B|ASTX|20251112|13:29:56|S|100|39.700000||
B|ASTX|20251112|13:29:56|S|300|39.730000||
B|AMD|20251112|13:29:57|S|70|255.580000||
B|CX|20251112|13:29:57|S|100|10.400000||
B|TSLA|20251112|13:29:57|S|30|431.425000||
B|AAPL|20251112|13:29:58|S|100|274.980000||
B|AMD|20251112|13:29:58|S|40|255.580000||
B|CMBM|20251112|13:29:58|E|3|3.110000||
B|MP|20251112|13:29:59|S|10|59.300000||
B|MSFT|20251112|13:29:59|S|80|508.237800||
B|NU|20251112|13:29:59|S|30|16.220000||
B|Z|20251112|13:29:59|S|8|70.527800||
B|Z|20251112|13:29:59|S|15|70.527800||
B|ARM|20251112|13:30:00|S|2|148.620000||
B|LQDA|20251112|13:30:00|S|36|27.540000||
B|SOXS|20251112|13:30:00|S|3|3.485000||
B|WORX|20251112|13:30:00|S|200|0.318800||
B|WT|20251112|13:30:00|S|1|11.665000||
B|Z|20251112|13:30:00|S|100|70.590000||
B|Z|20251112|13:30:00|S|400|70.590000||
B|AAPL|20251112|13:30:01|S|100|274.975000||
B|BBY|20251112|13:30:01|S|12|77.855000||
B|CRWD|20251112|13:30:01|S|10|549.230000||
B|HOOW|20251112|13:30:01|S|27|64.540000||
B|MSTR|20251112|13:30:01|S|60|222.515000||
B|MSTR|20251112|13:30:01|S|80|222.540000||
B|NVDA|20251112|13:30:01|S|123|192.595000||
B|TSLL|20251112|13:30:01|S|150|18.990000||
B|Z|20251112|13:30:01|S|400|70.600000||
B|SUPV|20251112|13:30:02|S|24|11.759300||
B|BIOX|20251112|13:30:03|S|246|1.960000||
B|CWVX|20251112|13:30:03|E|200|7.460000||
B|ETHE|20251112|13:30:03|S|900|28.180700||
B|MSPR|20251112|13:30:03|S|100|0.447200||
B|MU|20251112|13:30:03|S|30|246.110000||
B|ORCL|20251112|13:30:03|S|10|226.430000||
B|TSLA|20251112|13:30:03|S|11|431.400000||
B|Z|20251112|13:30:03|S|30|70.529000||
B|ZS|20251112|13:30:03|S|9|318.556100||
B|NNE|20251112|13:30:04|S|100|36.740000||
B|NNE|20251112|13:30:04|S|233|36.760000||
B|AMD|20251112|13:30:05|S|74|255.570000||
B|AMGN|20251112|13:30:05|S|10|337.339500||
B|IONQ|20251112|13:30:05|S|20|51.570000||
B|IONQ|20251112|13:30:05|S|50|51.570000||
B|SBEV|20251112|13:30:05|S|23|1.310000||
B|LLY|20251112|13:30:06|S|3|1015.400000||
B|NVDA|20251112|13:30:06|S|400|192.515000||
B|TSLA|20251112|13:30:06|S|112|431.380000||
B|RY|20251112|13:30:07|S|3|148.730000||
B|SOXS|20251112|13:30:07|S|13|3.475000||
B|VRT|20251112|13:30:07|S|138|175.020000||
B|META|20251112|13:30:08|S|4|611.675000||
B|MOS|20251112|13:30:08|S|2|25.539300||
B|NVDA|20251112|13:30:08|S|13|192.529300||
B|NVDL|20251112|13:30:08|S|100|96.550000||
B|STX|20251112|13:30:08|S|9|284.500000||
B|UL|20251112|13:30:08|S|1|61.063500||
B|V|20251112|13:30:08|S|1|341.970000||
B|ZS|20251112|13:30:08|S|8|318.722700||
B|AMD|20251112|13:30:09|S|46|255.690000||
B|AMD|20251112|13:30:09|S|400|255.630000||
B|BMNR|20251112|13:30:09|S|100|39.990000||
B|CRWV|20251112|13:30:09|S|50|87.040000||
B|DOCN|20251112|13:30:09|S|2|48.130000||
B|MSFT|20251112|13:30:09|S|40|508.170000||
B|PLUG|20251112|13:30:09|S|5700|2.573500||
B|AMD|20251112|13:30:10|S|100|255.680000||
B|META|20251112|13:30:10|S|10|611.740000||
B|MSFT|20251112|13:30:10|S|30|508.126300||
B|AMD|20251112|13:30:11|S|1|255.767800||
B|IBIT|20251112|13:30:11|S|1000|57.600000||
B|NBIS|20251112|13:30:11|S|2|93.270000||
B|NFLX|20251112|13:30:11|S|1|1156.491000||
B|TSLA|20251112|13:30:11|S|5|431.380000||
B|ZION|20251112|13:30:11|S|53|52.730000||
B|ZION|20251112|13:30:11|S|100|52.730000||
B|ZION|20251112|13:30:11|S|800|52.730000||
B|ALAB|20251112|13:30:12|S|50|156.215000||
B|LOMA|20251112|13:30:12|S|10|11.820000||
B|ORCL|20251112|13:30:12|S|1|226.219400||
B|Z|20251112|13:30:12|S|400|70.600000||
B|ASPN|20251112|13:30:13|S|20|3.425000||
B|MSPR|20251112|13:30:13|S|100|0.447200||
B|MTSR|20251112|13:30:13|S|200|70.895000||
B|CX|20251112|13:30:14|S|100|10.400000||
B|ETHA|20251112|13:30:14|S|1000|25.930000||
B|GDYN|20251112|13:30:14|S|134|8.479700||
B|VRT|20251112|13:30:14|S|20|175.020000||
B|AMD|20251112|13:30:15|S|100|255.716600||
B|AVGO|20251112|13:30:15|S|5|355.110000||
B|CDE|20251112|13:30:15|S|300|15.885000||
B|MANU|20251112|13:30:15|S|16|15.760000||
B|NLY|20251112|13:30:15|S|1150|21.775300||
B|ORCL|20251112|13:30:15|S|1|226.200000||
B|T|20251112|13:30:15|S|5|25.645000||
B|TSLA|20251112|13:30:15|S|4|431.410000||
B|VIST|20251112|13:30:15|S|8|50.000000||
B|LOMA|20251112|13:30:16|S|200|11.820000||
B|META|20251112|13:30:16|S|3|611.800000||
B|PBR|20251112|13:30:16|S|131|12.919900||
B|VRT|20251112|13:30:16|S|126|175.020000||
B|XLK|20251112|13:30:16|S|300|293.566400||
B|CDE|20251112|13:30:17|S|5|15.885000||
B|MARA|20251112|13:30:17|S|5|14.105000||
B|META|20251112|13:30:17|S|63|611.700000||
B|NFLX|20251112|13:30:17|S|17|1156.275300||
B|KMB|20251112|13:30:18|S|2|104.860000||
B|RIO|20251112|13:30:18|S|10|71.415000||
B|AMD|20251112|13:30:19|S|1|255.727800||
B|HIMS|20251112|13:30:19|S|25|39.134700||
B|OIH|20251112|13:30:19|S|1|285.660000||
B|TQQQ|20251112|13:30:19|S|100|111.315000||
B|IDU|20251112|13:30:20|S|175|112.598400||
B|BROS|20251112|13:30:21|S|47|57.571500||
B|ITRG|20251112|13:30:21|S|349|3.240000||
B|UAL|20251112|13:30:21|S|1|98.963200||
B|MSTX|20251112|13:30:22|S|700|9.195000||
B|MU|20251112|13:30:22|S|50|245.845000||
B|QSR|20251112|13:30:22|S|392|69.239300||
B|TSLA|20251112|13:30:22|S|22|431.255000||
B|BITO|20251112|13:30:23|S|1|15.910000||
B|HMY|20251112|13:30:23|S|147|18.949300||
B|JKHY|20251112|13:30:23|S|20|166.670000||
B|NFLX|20251112|13:30:23|S|60|1156.230000||
B|GEF|20251112|13:30:24|S|200|60.215000||
B|TRV|20251112|13:30:24|S|109|287.669400||
B|TSLA|20251112|13:30:24|S|100|431.211400||
B|ZS|20251112|13:30:24|S|3|318.708000||
B|AMD|20251112|13:30:25|S|50|255.709500||
B|FEGE|20251112|13:30:25|S|54|45.380800||
B|NVDA|20251112|13:30:25|S|100|192.555000||
B|NEE|20251112|13:30:26|S|20|85.445000||
B|AMD|20251112|13:30:27|S|30|255.830000||
B|AMD|20251112|13:30:27|S|85|255.860000||
B|CMA|20251112|13:30:27|S|100|79.499000||
B|GLOB|20251112|13:30:27|S|2|62.080000||
B|GOOG|20251112|13:30:27|S|300|286.900000||
B|IONQ|20251112|13:30:27|S|100|51.700000||
B|AMD|20251112|13:30:28|S|90|255.800000||
B|AMD|20251112|13:30:28|S|100|255.800000||
B|GLL|20251112|13:30:28|S|100|13.705000||
B|META|20251112|13:30:28|S|10|611.618000||
B|MSPR|20251112|13:30:28|S|100|0.447200||
B|ORCL|20251112|13:30:28|S|9|226.460000||
B|PLTR|20251112|13:30:28|S|100|182.398800||
B|AMD|20251112|13:30:29|S|100|255.820000||
B|BITF|20251112|13:30:29|S|20|3.075000||
B|WING|20251112|13:30:29|S|26|239.590000||
B|EWZ|20251112|13:30:30|S|2|33.105000||
B|FUN|20251112|13:30:30|S|20|16.380000||
B|NFLX|20251112|13:30:30|S|22|1156.800000||
B|PG|20251112|13:30:30|S|50|148.280000||
B|ZTS|20251112|13:30:30|S|5|122.224300||
B|BKD|20251112|13:30:31|S|1344|10.349900||
B|F|20251112|13:30:31|S|20|13.395000||
B|KO|20251112|13:30:31|S|100|71.705000||
B|LLY|20251112|13:30:31|S|1|1016.015000||
B|MSPR|20251112|13:30:31|S|100|0.447200||
B|KMB|20251112|13:30:32|S|1|104.730000||
B|SONY|20251112|13:30:33|S|100|30.245000||
B|TE|20251112|13:30:33|S|425|3.825000||
B|LLY|20251112|13:30:34|S|90|1016.681000||
B|TNA|20251112|13:30:34|S|100|45.258500||
B|U|20251112|13:30:34|S|300|40.290000||
B|HL|20251112|13:30:35|S|43|15.940000||
B|IWM|20251112|13:30:35|S|60|244.165000||
B|JPM|20251112|13:30:35|S|1|320.300000||
B|MU|20251112|13:30:35|S|5|245.945000||
B|PLTR|20251112|13:30:35|S|200|182.355000||
B|PSI|20251112|13:30:35|S|55|77.860000||
B|RKLB|20251112|13:30:35|S|100|50.260000||
B|RKLB|20251112|13:30:35|S|200|50.270000||
B|AMD|20251112|13:30:36|S|100|255.857300||
B|AMD|20251112|13:30:36|S|200|255.830000||
B|CRWV|20251112|13:30:36|S|166|87.120000||
B|INBX|20251112|13:30:36|S|5|78.325000||
B|SNDK|20251112|13:30:37|S|60|283.680000||
B|WDC|20251112|13:30:37|S|5|167.880500||
B|ZETA|20251112|13:30:37|S|25|19.875000||
B|GLD|20251112|13:30:38|S|5|387.210000||
B|GOVT|20251112|13:30:38|S|74|23.185000||
B|KMI|20251112|13:30:38|S|3500|27.010000||
B|LPTX|20251112|13:30:38|S|100|1.735000||
B|RZLV|20251112|13:30:38|S|1100|3.215000||
B|AFRM|20251112|13:30:39|S|1072|78.480000||
B|AMD|20251112|13:30:40|S|100|255.960000||
B|DUOL|20251112|13:30:40|S|5|188.590000||
B|MSI|20251112|13:30:40|S|2|393.590000||
B|NAVN|20251112|13:30:40|S|2|17.860500||
B|PSEC|20251112|13:30:40|S|360|2.805000||
B|INTS|20251112|13:30:41|S|8|0.402000||
B|META|20251112|13:30:41|S|1|611.520000||
B|AMD|20251112|13:30:42|S|630|255.929500||
B|GLD|20251112|13:30:42|S|40|387.170000||
B|GTLB|20251112|13:30:42|S|45|46.550000||
B|NVDA|20251112|13:30:42|S|100|192.715300||
B|PCG|20251112|13:30:42|S|19|16.755000||
B|PH|20251112|13:30:44|S|3|851.940000||
B|TEM|20251112|13:30:44|S|4|70.930000||
B|ADBE|20251112|13:30:45|S|9|337.560000||
B|AMAT|20251112|13:30:45|S|30|230.830000||
B|AVGO|20251112|13:30:45|S|50|355.460000||
B|AVGO|20251112|13:30:45|S|100|355.425000||
B|BNED|20251112|13:30:45|S|324|7.720000||
B|PLTR|20251112|13:30:45|S|163|182.380000||
B|WYFI|20251112|13:30:45|S|100|23.540000||
B|XLF|20251112|13:30:45|S|100|53.739000||
B|NVDA|20251112|13:30:46|S|85|192.695000||
B|TSLA|20251112|13:30:46|S|225|431.479300||
B|WMT|20251112|13:30:46|S|30|103.275000||
B|FICO|20251112|13:30:47|S|10|1795.850000||
B|TSLA|20251112|13:30:47|S|50|431.450000||
B|AMDL|20251112|13:30:48|S|100|23.260000||
B|JKHY|20251112|13:30:48|S|20|166.650000||
B|SBEV|20251112|13:30:48|S|100|1.310000||
B|WING|20251112|13:30:48|S|40|239.570000||
B|ARM|20251112|13:30:49|S|50|148.810000||
B|CMBM|20251112|13:30:49|S|600|3.180000||
B|DUOL|20251112|13:30:49|S|10|188.570000||
B|UAL|20251112|13:30:49|S|1|99.062700||
B|AMD|20251112|13:30:50|S|5|255.950000||
B|BTE|20251112|13:30:50|S|25|2.923900||
B|EWZ|20251112|13:30:50|S|52|33.105000||
B|ORCL|20251112|13:30:50|S|80|226.371400||
B|ZTS|20251112|13:30:51|S|5|122.175700||
B|ADBE|20251112|13:30:52|S|3|337.560000||
B|BTQ|20251112|13:30:52|S|25|6.790000||
B|CMCSA|20251112|13:30:52|S|20|27.795000||
B|ORCL|20251112|13:30:52|S|10|226.400000||
B|PEY|20251112|13:30:52|S|48|20.455000||
B|QQQ|20251112|13:30:52|S|1|620.909000||
B|QQQ|20251112|13:30:52|S|76|620.909100||
B|TMO|20251112|13:30:52|S|1|589.100000||
B|MSFT|20251112|13:30:53|S|40|508.000000||
B|SLV|20251112|13:30:53|S|10|48.645000||
B|GDXU|20251112|13:30:54|S|9|199.810000||
B|META|20251112|13:30:54|S|8|611.650000||
B|NKE|20251112|13:30:54|S|8|64.579300||
B|NVDX|20251112|13:30:54|S|3|19.635000||
B|SLV|20251112|13:30:54|S|58|48.645000||
B|AVGO|20251112|13:30:55|S|200|355.425000||
B|CHPY|20251112|13:30:55|S|5|57.130000||
B|HRL|20251112|13:30:55|S|75|22.275000||
B|NFLX|20251112|13:30:55|S|1|1156.497400||
B|SNDK|20251112|13:30:55|S|3|283.470000||
B|ARLP|20251112|13:30:56|S|200|25.150000||
B|MSFT|20251112|13:30:56|S|25|507.930000||
B|NFLX|20251112|13:30:56|S|2|1156.280000||
B|Z|20251112|13:30:56|S|100|70.600300||
B|AFRM|20251112|13:30:57|S|50|78.530000||
B|CDE|20251112|13:30:57|S|2|15.915000||
B|FSM|20251112|13:30:57|S|200|8.685000||
B|SIL|20251112|13:30:57|S|1|71.141000||
B|CMG|20251112|13:30:58|S|113|31.165000||
B|DD|20251112|13:30:59|S|46|40.850700||
B|MSTR|20251112|13:30:59|S|10|222.475000||
B|NVO|20251112|13:30:59|S|20|49.875000||
B|ONON|20251112|13:30:59|S|100|41.570000||
B|GAIN|20251112|13:31:00|S|1|13.970000||
B|MSFT|20251112|13:31:00|S|7|508.027500||
B|NXT|20251112|13:31:00|E|120|94.400000||
B|QQQ|20251112|13:31:00|S|10|620.935000||
B|GDMN|20251112|13:31:01|S|28|86.145200||
B|RGTI|20251112|13:31:01|S|557|29.469300||
B|XLV|20251112|13:31:01|S|2|153.055000||
B|ZETA|20251112|13:31:01|S|16|19.875000||
B|AMD|20251112|13:31:02|S|150|256.050000||
B|AMZN|20251112|13:31:02|S|102|245.678600||
B|CDE|20251112|13:31:02|S|80|15.929300||
B|INTC|20251112|13:31:02|S|20|37.905000||
B|CMCT|20251112|13:31:03|S|50|7.894000||
B|ORCL|20251112|13:31:03|S|40|226.430000||
B|QBTX|20251112|13:31:03|S|200|49.720000||
B|AMD|20251112|13:31:04|S|100|256.050000||
B|GDXU|20251112|13:31:04|S|100|199.980000||
B|ONON|20251112|13:31:04|S|150|41.640000||
B|SLV|20251112|13:31:04|S|400|48.635000||
B|Z|20251112|13:31:04|S|10|70.595000||
B|LLY|20251112|13:31:05|S|50|1014.980000||
B|MSI|20251112|13:31:05|S|4|393.585000||
B|MU|20251112|13:31:05|S|8|246.035000||
B|ZIM|20251112|13:31:05|S|5|15.650000||
B|ZIM|20251112|13:31:05|S|200|15.650000||
B|MP|20251112|13:31:06|S|416|59.330000||
B|MP|20251112|13:31:06|S|1137|59.370000||
B|PFE|20251112|13:31:06|S|38|25.865000||
B|PK|20251112|13:31:06|S|556|10.799300||
B|TSLA|20251112|13:31:06|S|9|431.430000||
B|IBIT|20251112|13:31:07|S|50|57.595000||
B|META|20251112|13:31:07|S|12|611.612700||
B|MP|20251112|13:31:07|S|200|59.420000||
B|NCLH|20251112|13:31:07|S|200|19.119300||
B|OPEN|20251112|13:31:07|S|1100|8.575000||
B|OPEN|20251112|13:31:07|S|3056|8.575000||
B|XLV|20251112|13:31:07|S|54|153.035000||
B|LYB|20251112|13:31:08|S|18|43.279000||
B|META|20251112|13:31:08|S|1|611.612700||
B|U|20251112|13:31:08|S|27|40.300000||
B|U|20251112|13:31:08|S|594|40.298700||
B|AMD|20251112|13:31:09|S|250|256.180000||
B|ANVS|20251112|13:31:09|S|500|2.430000||
B|CMG|20251112|13:31:09|S|160|31.157200||
B|FORD|20251112|13:31:09|S|100|9.530000||
B|PODD|20251112|13:31:09|S|1|337.620000||
B|BBAR|20251112|13:31:10|S|1|15.940000||
B|DVLT|20251112|13:31:10|E|12|1.645500||
B|HD|20251112|13:31:10|S|9|371.660000||
B|SOUN|20251112|13:31:10|S|23|13.395000||
B|SQQQ|20251112|13:31:10|S|300|13.639900||
B|AAPL|20251112|13:31:11|S|1|275.091200||
B|AAPL|20251112|13:31:11|S|91|275.120000||
B|AMD|20251112|13:31:11|S|78|256.110000||
B|ASG|20251112|13:31:11|S|1|5.465200||
B|DUOL|20251112|13:31:12|S|4|188.500000||
B|MANU|20251112|13:31:12|S|170|15.750000||
B|ORCL|20251112|13:31:12|S|197|226.570000||
B|ARLP|20251112|13:31:13|S|200|25.170000||
B|SIL|20251112|13:31:13|S|100|71.180000||
B|EWJ|20251112|13:31:14|S|3|84.439300||
B|DIS|20251112|13:31:15|S|50|116.709300||
B|QQQ|20251112|13:31:15|S|10|620.975000||
B|TSLA|20251112|13:31:15|S|1|431.390000||
B|FDP|20251112|13:31:16|S|160|36.860000||
B|HOOW|20251112|13:31:16|S|1|64.600000||
B|ONON|20251112|13:31:16|S|25|41.640000||
B|ZIM|20251112|13:31:16|S|195|15.650000||
B|ELUT|20251112|13:31:17|S|1000|0.788000||
B|FTCI|20251112|13:31:17|S|50|10.300000||
B|IAG|20251112|13:31:17|S|20|14.495000||
B|IONQ|20251112|13:31:17|S|353|51.669000||
B|SNDK|20251112|13:31:17|S|10|283.670000||
B|WING|20251112|13:31:17|S|40|239.720000||
B|CEVA|20251112|13:31:18|S|1|27.695000||
B|INTU|20251112|13:31:18|S|2|659.298900||
B|XLV|20251112|13:31:18|S|1|153.025000||
B|BHFAP|20251112|13:31:19|S|100|16.670000||
B|DUOL|20251112|13:31:19|S|2|188.570000||
B|LPTX|20251112|13:31:19|E|10000|1.749900||
B|IMVT|20251112|13:31:20|S|100|23.205000||
B|QBTS|20251112|13:31:20|S|80|27.360000||
B|AMD|20251112|13:31:21|S|50|256.140000||
B|NVDA|20251112|13:31:21|S|100|192.795000||
B|SLV|20251112|13:31:21|S|58|48.650000||
B|SLV|20251112|13:31:22|S|25|48.655000||
B|SLV|20251112|13:31:22|S|200|48.655000||
B|TTWO|20251112|13:31:22|S|100|239.630000||
B|TTWO|20251112|13:31:22|S|269|239.670000||
B|ADBE|20251112|13:31:23|S|2|337.660000||
B|CAT|20251112|13:31:23|S|3|577.370000||
B|CRWD|20251112|13:31:23|S|43|550.160000||
B|SNDK|20251112|13:31:23|S|100|283.810000||
B|SQQQ|20251112|13:31:23|S|1|13.633500||
B|TTWO|20251112|13:31:23|S|3|239.702000||
B|TTWO|20251112|13:31:23|S|17|239.680000||
B|TTWO|20251112|13:31:23|S|30|239.672100||
B|TTWO|20251112|13:31:23|S|69|239.680000||
B|TTWO|20251112|13:31:23|S|73|239.680000||
B|TTWO|20251112|13:31:23|S|80|239.680000||
B|TTWO|20251112|13:31:23|S|127|239.680000||
B|BRK/B|20251112|13:31:24|S|3|503.171600||
B|BRK/B|20251112|13:31:24|S|50|503.140000||
B|TTWO|20251112|13:31:24|S|20|239.680000||
B|AXP|20251112|13:31:25|S|30|374.072900||
B|IBIT|20251112|13:31:25|S|100|57.585000||
B|META|20251112|13:31:25|S|14|611.675000||
B|NVDA|20251112|13:31:26|S|1|192.800000||
B|NVDA|20251112|13:31:26|S|10|192.805000||
B|ORCL|20251112|13:31:26|S|40|226.410000||
B|CMCSA|20251112|13:31:27|S|160|27.805000||
B|JOBY|20251112|13:31:27|S|150|15.895000||
B|MDB|20251112|13:31:27|S|80|369.620000||
B|CVS|20251112|13:31:28|S|10|81.510000||
B|MRP|20251112|13:31:28|S|200|31.940000||
B|ONON|20251112|13:31:28|S|400|41.540000||
B|SCHW|20251112|13:31:28|S|100|98.160000||
B|SOUN|20251112|13:31:28|S|200|13.390000||
B|COP|20251112|13:31:29|S|100|89.860000||
B|IONQ|20251112|13:31:29|S|20|51.655000||
B|RGTI|20251112|13:31:29|S|50|29.435000||
B|TE|20251112|13:31:29|S|200|3.825000||
B|TSLA|20251112|13:31:29|S|15|431.200000||
B|AMD|20251112|13:31:30|S|100|256.060000||
B|AMD|20251112|13:31:30|S|100|256.140000||
B|AMD|20251112|13:31:30|S|539|256.050000||
B|NVDA|20251112|13:31:30|S|6|192.689300||
B|PDI|20251112|13:31:30|S|5000|18.390700||
B|TSLA|20251112|13:31:30|S|20|431.090000||
B|AMD|20251112|13:31:31|S|200|256.100000||
B|MSTR|20251112|13:31:31|S|1|222.490000||
B|TBLL|20251112|13:31:31|S|1|105.770000||
B|Z|20251112|13:31:31|S|400|70.575000||
B|MSFT|20251112|13:31:32|S|10|508.188100||
B|RGLD|20251112|13:31:32|S|10|193.890000||
B|SA|20251112|13:31:32|S|20|24.910000||
B|TSLA|20251112|13:31:32|S|28|431.150000||
B|UAA|20251112|13:31:32|S|55|4.768600||
B|XPEV|20251112|13:31:32|S|8|27.395000||
B|EXPE|20251112|13:31:33|S|2|276.250000||
B|GLTO|20251112|13:31:33|S|6|23.120000||
B|NVDA|20251112|13:31:33|S|200|192.709300||
B|LU|20251112|13:31:34|S|100|2.755000||
B|NB|20251112|13:31:34|S|1000|6.205500||
B|NREF|20251112|13:31:34|S|800|14.100000||
B|STXS|20251112|13:31:34|S|100|2.405000||
B|ARLP|20251112|13:31:35|S|200|25.170000||
B|ATRO|20251112|13:31:35|S|10|49.150000||
B|CDE|20251112|13:31:35|S|10|15.905000||
B|NVDA|20251112|13:31:35|S|700|192.725000||
B|SOFX|20251112|13:31:35|S|100|50.020000||
B|BITU|20251112|13:31:37|S|45|39.758700||
B|CRCL|20251112|13:31:37|S|4|89.190000||
B|TSLA|20251112|13:31:37|S|37|431.280000||
B|UP|20251112|13:31:37|S|100|1.220000||
B|UP|20251112|13:31:37|S|200|1.220000||
B|ZTS|20251112|13:31:37|S|5|122.177500||
B|AMD|20251112|13:31:38|S|2|256.110000||
B|B|20251112|13:31:38|S|1|37.295000||
B|JAAA|20251112|13:31:39|S|13|50.615000||
B|NREF|20251112|13:31:39|S|127|14.120000||
B|RGTI|20251112|13:31:39|S|250|29.425000||
B|TERN|20251112|13:31:39|S|20|20.100000||
B|UNH|20251112|13:31:39|S|4|339.300000||
B|ALB|20251112|13:31:40|S|12|108.610000||
B|NVDA|20251112|13:31:40|S|100|192.767400||
B|CEG|20251112|13:31:41|S|2|352.750000||
B|JBL|20251112|13:31:41|S|4|215.800000||
B|NRG|20251112|13:31:41|S|5|168.525000||
B|OTIS|20251112|13:31:41|S|10|91.150000||
B|SPWR|20251112|13:31:41|S|400|1.695000||
B|ABBV|20251112|13:31:42|S|1|232.986800||
B|AMD|20251112|13:31:42|S|17|256.089500||
B|ONDS|20251112|13:31:42|S|20|5.605000||
B|CMG|20251112|13:31:43|S|34|31.155000||
B|EXFY|20251112|13:31:43|S|200|1.450000||
B|AMD|20251112|13:31:44|S|100|256.100000||
B|AMD|20251112|13:31:45|S|85|256.095000||
B|BMY|20251112|13:31:45|S|100|49.370700||
B|MSTU|20251112|13:31:45|S|400|2.010000||
B|UNH|20251112|13:31:45|S|7|339.340000||
B|MSFT|20251112|13:31:46|S|20|508.470000||
B|QQQ|20251112|13:31:46|S|500|621.035000||
B|UNH|20251112|13:31:46|S|2|339.340000||
B|AA|20251112|13:31:47|S|30|40.129000||
B|NVDA|20251112|13:31:47|S|500|192.815000||
B|VOR|20251112|13:31:47|S|200|10.140000||
B|ZM|20251112|13:31:47|S|4|85.240000||
B|META|20251112|13:31:48|S|1|611.880000||
B|META|20251112|13:31:48|S|1|611.900000||
B|NVDA|20251112|13:31:48|S|500|192.815000||
B|SOUN|20251112|13:31:48|S|1995|13.385000||
B|TQQQ|20251112|13:31:48|S|260|111.490700||
B|TCAL|20251112|13:31:49|S|219|24.190000||
B|AMD|20251112|13:31:50|S|5|256.103500||
B|CSIQ|20251112|13:31:50|E|2|28.860000||
B|LOAR|20251112|13:31:50|S|5|70.460000||
B|MSTR|20251112|13:31:50|S|5|222.870000||
B|RVTY|20251112|13:31:50|S|142|94.150000||
B|CRML|20251112|13:31:51|S|73|9.510000||
B|SNDK|20251112|13:31:51|S|10|284.021000||
B|NFLX|20251112|13:31:52|S|2|1156.350000||
B|SLV|20251112|13:31:52|S|19|48.659700||
B|NBIS|20251112|13:31:53|S|100|92.640000||
B|SHLS|20251112|13:31:53|S|170|8.575000||
B|VTWO|20251112|13:31:53|S|100|98.725500||
B|NBIS|20251112|13:31:54|S|134|92.620000||
B|BITF|20251112|13:31:55|S|78|3.075000||
B|BMY|20251112|13:31:55|S|100|49.375000||
B|IGEB|20251112|13:31:55|S|21|45.850000||
B|ORCL|20251112|13:31:55|S|3|226.260000||
B|BITF|20251112|13:31:56|S|28|3.075000||
B|BITF|20251112|13:31:56|S|100|3.075000||
B|NFLX|20251112|13:31:56|S|1|1155.993300||
B|NVDA|20251112|13:31:56|S|300|192.817500||
B|OPEN|20251112|13:31:56|S|400|8.570000||
B|BRK/B|20251112|13:31:57|S|100|503.097300||
B|PAAS|20251112|13:31:57|S|400|39.029000||
B|PFE|20251112|13:31:57|S|38|25.865000||
B|SGOV|20251112|13:31:57|S|12|100.480000||
B|ALLY|20251112|13:31:58|S|13|39.920000||
B|ALNY|20251112|13:31:58|S|1|455.590000||
B|AMD|20251112|13:31:58|S|3|256.070000||
B|ASPI|20251112|13:31:58|S|100|8.825000||
B|ASPI|20251112|13:31:58|S|300|8.825000||
B|INCY|20251112|13:31:58|S|100|108.740000||
B|QBTS|20251112|13:31:58|S|80|27.340000||
B|TQQQ|20251112|13:31:58|S|100|111.459300||
B|CPRI|20251112|13:31:59|S|200|22.160000||
B|OPEN|20251112|13:31:59|S|2000|8.580000||
B|BLDR|20251112|13:32:00|S|20|106.030000||
B|MTSR|20251112|13:32:00|S|100|70.900000||
B|AMD|20251112|13:32:01|S|100|256.072000||
B|ATI|20251112|13:32:01|S|28|99.630000||
B|PFE|20251112|13:32:01|S|38|25.865000||
B|RGLD|20251112|13:32:01|S|10|193.890000||
B|SFM|20251112|13:32:01|S|14|81.360000||
B|SFM|20251112|13:32:01|S|14|81.360000||
B|UVXY|20251112|13:32:01|S|200|10.090000||
B|PLTR|20251112|13:32:02|S|60|182.255000||
B|RGLD|20251112|13:32:02|S|20|193.890000||
B|SNDK|20251112|13:32:02|S|10|283.530000||
B|MRP|20251112|13:32:03|S|100|31.940000||
B|PYPL|20251112|13:32:03|S|3|67.300000||
B|FROG|20251112|13:32:04|S|100|63.585000||
B|NVDA|20251112|13:32:04|S|100|192.770000||
B|AMD|20251112|13:32:05|S|400|255.995000||
B|ARGX|20251112|13:32:05|S|5|897.390000||
B|AUR|20251112|13:32:05|S|25|4.193500||
B|MOVE|20251112|13:32:05|S|90|11.900000||
B|SOFI|20251112|13:32:05|S|99|31.475000||
B|AMD|20251112|13:32:07|S|5|255.983000||
B|CORZ|20251112|13:32:07|S|100|16.129300||
B|DQ|20251112|13:32:08|S|32|31.418900||
B|NKE|20251112|13:32:08|S|3|64.589300||
B|NVDA|20251112|13:32:08|S|1|192.709300||
B|TQQQ|20251112|13:32:08|S|2|111.395000||
B|AMD|20251112|13:32:09|S|1|255.960000||
B|DOYU|20251112|13:32:09|S|100|6.840000||
B|RGTU|20251112|13:32:09|S|100|35.730000||
B|RGTU|20251112|13:32:09|S|200|35.710000||
B|SNDK|20251112|13:32:09|S|2|283.420000||
B|Z|20251112|13:32:09|S|3|70.695000||
B|ARCO|20251112|13:32:10|S|2|7.515000||
B|ARCO|20251112|13:32:10|S|38|7.515000||
B|ARRY|20251112|13:32:10|S|891|8.540000||
B|NAIL|20251112|13:32:10|S|400|57.080000||
B|RGTU|20251112|13:32:10|S|200|35.780000||
B|AMD|20251112|13:32:11|S|5|256.122000||
B|BBD|20251112|13:32:11|S|1888|3.680000||
B|CRCL|20251112|13:32:11|E|1|89.188200||
B|RGTU|20251112|13:32:11|S|544|35.780000||
B|TSLA|20251112|13:32:11|S|84|431.060000||
B|RKLB|20251112|13:32:12|S|57|50.220000||
B|FICO|20251112|13:32:13|S|10|1797.750000||
B|LOAR|20251112|13:32:13|S|200|70.460000||
B|MSTR|20251112|13:32:13|S|6|222.655000||
B|MSTR|20251112|13:32:13|S|10|222.620000||
B|GRAL|20251112|13:32:14|S|3|84.690000||
B|TSLA|20251112|13:32:15|S|20|431.020000||
B|TSLA|20251112|13:32:15|S|60|431.030000||
B|BRK/B|20251112|13:32:16|S|1|503.078100||
B|NFLX|20251112|13:32:16|S|5|1156.207400||
B|TSLA|20251112|13:32:16|S|25|430.790000||
B|WGMI|20251112|13:32:16|S|600|47.060000||
B|EOSE|20251112|13:32:17|S|9|16.679300||
B|NVDA|20251112|13:32:17|S|100|192.620000||
B|RIOT|20251112|13:32:17|S|50|15.305000||
B|RIVN|20251112|13:32:17|S|1800|17.035000||
B|TGS|20251112|13:32:17|S|111|30.650000||
B|TSLQ|20251112|13:32:17|S|900|23.530000||
B|ZS|20251112|13:32:17|S|40|318.836300||
B|ZS|20251112|13:32:17|S|40|318.836300||
B|ZS|20251112|13:32:17|S|80|318.836300||
B|AMD|20251112|13:32:18|S|100|256.160000||
B|OKLO|20251112|13:32:18|S|180|112.618900||
B|RDDT|20251112|13:32:18|S|10|202.040000||
B|RDDT|20251112|13:32:18|S|20|201.930000||
B|TSLQ|20251112|13:32:18|S|600|23.535000||
B|TSLQ|20251112|13:32:18|S|600|23.535000||
B|UBER|20251112|13:32:18|S|15|93.700000||
B|ZIM|20251112|13:32:18|S|1|15.675000||
B|ZIM|20251112|13:32:18|S|6|15.675000||
B|ZIM|20251112|13:32:18|S|100|15.680000||
B|ZIM|20251112|13:32:18|S|105|15.680000||
B|ZIM|20251112|13:32:18|S|158|15.680000||
B|BIL|20251112|13:32:19|S|73|91.560000||
B|JNJ|20251112|13:32:19|S|100|195.010500||
B|NVDA|20251112|13:32:19|S|200|192.640700||
B|CSIQ|20251112|13:32:21|S|15|28.765000||
B|NBIS|20251112|13:32:21|E|30|92.634500||
B|NFLX|20251112|13:32:21|S|4|1156.350000||
B|NVDA|20251112|13:32:21|S|100|192.655000||
B|NVDA|20251112|13:32:21|S|400|192.655000||
B|OKLO|20251112|13:32:21|S|40|112.660000||
B|CSAN|20251112|13:32:22|S|382|5.084500||
B|NVDA|20251112|13:32:22|S|37|192.659300||
B|SPY|20251112|13:32:22|S|40|683.605000||
B|ZIM|20251112|13:32:22|S|100|15.685000||
B|NVDA|20251112|13:32:23|S|1|192.659300||
B|SLV|20251112|13:32:23|S|220|48.650000||
B|STE|20251112|13:32:23|S|38|267.740000||
B|ZS|20251112|13:32:23|S|2|318.734800||
B|NVDA|20251112|13:32:24|S|500|192.655000||
B|NVTS|20251112|13:32:24|S|20|8.729300||
B|U|20251112|13:32:24|S|10|40.280000||
B|ZS|20251112|13:32:24|S|4|318.810400||
B|QQQ|20251112|13:32:25|S|355|620.835000||
B|TTD|20251112|13:32:25|S|100|43.945000||
B|TTD|20251112|13:32:25|S|1200|43.950000||
B|UTHR|20251112|13:32:25|S|3|460.400000||
B|BLOX|20251112|13:32:26|S|25|21.600000||
B|EQT|20251112|13:32:26|S|100|60.570000||
B|MELI|20251112|13:32:26|S|1|2103.160000||
B|STAA|20251112|13:32:26|S|800|25.710000||
B|ZS|20251112|13:32:26|S|3|318.644800||
B|HPE|20251112|13:32:27|S|100|23.445000||
B|JOBY|20251112|13:32:28|S|4|15.879300||
B|NVDA|20251112|13:32:28|S|20|192.629300||
B|TQQQ|20251112|13:32:28|S|15|111.355000||
B|COIN|20251112|13:32:29|S|10|303.849500||
B|Z|20251112|13:32:29|S|100|70.569600||
B|ZTS|20251112|13:32:30|S|7|122.236800||
B|FUN|20251112|13:32:31|S|20|16.380000||
B|NVDA|20251112|13:32:31|S|48|192.629300||
B|TSLA|20251112|13:32:31|S|22|430.890000||
B|TSLA|20251112|13:32:31|S|50|430.870000||
B|BRZE|20251112|13:32:32|S|1|28.560000||
B|ELF|20251112|13:32:32|S|106|78.600000||
B|ELF|20251112|13:32:32|S|600|78.560000||
B|META|20251112|13:32:32|S|100|611.671500||
B|MS|20251112|13:32:32|S|250|169.682700||
B|MSFT|20251112|13:32:32|S|1|508.127300||
B|EPAM|20251112|13:32:33|S|50|180.515000||
B|UAL|20251112|13:32:33|S|1|99.121400||
B|V|20251112|13:32:33|S|5|341.915000||
B|PLUG|20251112|13:32:34|S|10|2.583500||
B|TSLT|20251112|13:32:34|S|95|25.625000||
B|Z|20251112|13:32:34|S|400|70.600000||
B|AMD|20251112|13:32:35|S|100|256.000000||
B|NKE|20251112|13:32:35|S|2|64.569300||
B|NU|20251112|13:32:35|S|69|16.215000||
B|SMH|20251112|13:32:35|S|3|355.255000||
B|DOW|20251112|13:32:36|S|10|22.185000||
B|FANG|20251112|13:32:36|S|2|146.500000||
B|SMCI|20251112|13:32:36|S|9|38.069300||
B|SMCI|20251112|13:32:36|S|100|38.065000||
B|PFE|20251112|13:32:37|S|38|25.865000||
B|ASTX|20251112|13:32:38|S|100|39.730000||
B|ASTX|20251112|13:32:38|S|100|39.740000||
B|ASTX|20251112|13:32:38|S|300|39.740000||
B|DOCS|20251112|13:32:38|S|19|51.675000||
B|GILT|20251112|13:32:38|S|300|13.500000||
B|SMCI|20251112|13:32:38|S|30|38.060700||
B|STAA|20251112|13:32:38|S|100|25.730000||
B|GOOG|20251112|13:32:39|S|64|286.955000||
B|LPTX|20251112|13:32:39|S|400|1.938000||
B|PFE|20251112|13:32:39|S|38|25.865000||
B|ZION|20251112|13:32:39|S|300|52.850000||
B|EXPE|20251112|13:32:40|S|140|276.340000||
B|NVDA|20251112|13:32:40|S|200|192.579300||
B|SOXL|20251112|13:32:40|S|200|43.685000||
B|XLV|20251112|13:32:40|S|3|152.989300||
B|AMD|20251112|13:32:41|S|1451|255.900000||
B|AMZN|20251112|13:32:41|S|6|245.657500||
B|PFE|20251112|13:32:41|S|38|25.865000||
B|DUOL|20251112|13:32:42|S|40|188.520000||
B|PSLV|20251112|13:32:43|S|300|17.830000||
B|SLV|20251112|13:32:43|S|220|48.650700||
B|NFLX|20251112|13:32:44|S|14|1155.942400||
B|OLED|20251112|13:32:44|S|100|119.670000||
B|OLED|20251112|13:32:44|S|100|119.810000||
B|PFE|20251112|13:32:44|S|38|25.865000||
B|QQQ|20251112|13:32:44|S|100|620.730700||
B|SNDK|20251112|13:32:44|S|40|283.335000||
B|AMD|20251112|13:32:45|S|50|255.890000||
B|BRK/B|20251112|13:32:45|S|25|503.087800||
B|CRWV|20251112|13:32:45|S|40|86.860000||
B|FC|20251112|13:32:45|S|200|15.000000||
B|GOOG|20251112|13:32:45|S|1|287.040000||
B|KOLD|20251112|13:32:45|S|36|27.425000||
B|TMUS|20251112|13:32:45|S|10|214.290000||
B|FYBR|20251112|13:32:46|S|20|37.875000||
B|IONQ|20251112|13:32:46|S|20|51.729000||
B|CNVS|20251112|13:32:47|S|3|2.730000||
B|KOLD|20251112|13:32:47|S|8|27.425000||
B|META|20251112|13:32:47|S|1|611.495000||
B|OKLO|20251112|13:32:47|S|86|112.780000||
B|PFE|20251112|13:32:47|S|22|25.865000||
B|T|20251112|13:32:47|S|25|25.645000||
B|TQQQ|20251112|13:32:48|S|2|111.309300||
B|TSLA|20251112|13:32:48|S|50|430.800000||
B|IGSB|20251112|13:32:49|S|957|52.904200||
B|APLD|20251112|13:32:50|E|10|25.590000||
B|PFE|20251112|13:32:50|S|38|25.865000||
B|CMBM|20251112|13:32:52|S|300|3.180000||
B|NVRI|20251112|13:32:52|S|300|13.505000||
B|PAAS|20251112|13:32:52|S|7|39.029000||
B|PFE|20251112|13:32:52|S|38|25.865000||
B|TSLA|20251112|13:32:52|S|1|430.630000||
B|AMD|20251112|13:32:53|S|2|255.720000||
B|MU|20251112|13:32:53|S|5|245.872000||
B|TSLA|20251112|13:32:53|S|1|430.630000||
B|TSLA|20251112|13:32:53|S|7|430.630000||
B|ALLY|20251112|13:32:54|S|1|39.914800||
B|OVV|20251112|13:32:54|S|3|38.580000||
B|SPOT|20251112|13:32:54|S|3|650.590000||
B|U|20251112|13:32:55|S|100|40.256500||
B|BBD|20251112|13:32:56|S|239|3.675000||
B|DUST|20251112|13:32:56|S|2700|9.250000||
B|FBTC|20251112|13:32:56|S|2|88.506100||
B|VKTX|20251112|13:32:56|S|6|40.490000||
B|XEL|20251112|13:32:56|S|5|80.520000||
B|DUOL|20251112|13:32:57|S|5|188.500000||
B|MARA|20251112|13:32:57|S|200|14.115000||
B|NBIS|20251112|13:32:57|S|10|92.710000||
B|TSLA|20251112|13:32:57|S|50|430.690000||
B|TSLA|20251112|13:32:57|S|59|430.700000||
B|ZTS|20251112|13:32:57|S|100|122.203700||
B|TSM|20251112|13:32:58|S|5|292.040000||
B|XLE|20251112|13:32:58|S|50|90.575000||
B|CSCO|20251112|13:32:59|S|600|73.657300||
B|ASTS|20251112|13:33:00|S|20|64.669100||
B|NVDA|20251112|13:33:00|S|200|192.595000||
B|AAPL|20251112|13:33:01|S|100|274.880000||
B|ELUT|20251112|13:33:01|S|1000|0.788000||
B|EQX|20251112|13:33:01|S|500|13.019300||
B|FDX|20251112|13:33:01|S|1|269.870000||
B|HBM|20251112|13:33:01|S|100|17.259300||
B|TSLA|20251112|13:33:01|S|1|430.770000||
B|DFLI|20251112|13:33:02|E|5000|0.859300||
B|EWJ|20251112|13:33:02|S|10|84.439300||
B|DAVE|20251112|13:33:03|S|10|239.900000||
B|ISD|20251112|13:33:03|S|1|14.539000||
B|LOAR|20251112|13:33:03|S|100|70.610000||
B|LOAR|20251112|13:33:03|S|200|70.610000||
B|NEM|20251112|13:33:03|S|20|93.665000||
B|TSLA|20251112|13:33:03|S|20|430.820000||
B|TTI|20251112|13:33:03|S|1|7.645500||
B|TX|20251112|13:33:03|S|9|36.920000||
B|META|20251112|13:33:04|S|10|611.540000||
B|VIXY|20251112|13:33:04|S|200|31.975000||
B|AAPL|20251112|13:33:05|S|10|274.930000||
B|AMD|20251112|13:33:05|S|85|256.020000||
B|ELV|20251112|13:33:05|S|9|331.670000||
B|LPTX|20251112|13:33:05|S|500|1.940000||
B|SLV|20251112|13:33:05|S|500|48.640000||
B|NMRA|20251112|13:33:06|S|400|2.950000||
B|TSLA|20251112|13:33:06|S|28|430.900000||
B|UBER|20251112|13:33:06|S|20|93.710000||
B|AMD|20251112|13:33:07|S|5|255.978700||
B|CMG|20251112|13:33:07|S|400|31.185000||
B|FIGR|20251112|13:33:07|S|100|36.440000||
B|FIGR|20251112|13:33:07|S|100|36.490000||
B|PINS|20251112|13:33:07|S|15|27.460000||
B|PLTR|20251112|13:33:08|S|7|182.125000||
B|PLTU|20251112|13:33:08|E|1|96.239100||
B|TSLA|20251112|13:33:08|S|44|430.950000||
B|TSLA|20251112|13:33:08|S|208|430.960000||
B|GOOG|20251112|13:33:09|S|5|287.030000||
B|MTBA|20251112|13:33:09|S|300|50.440000||
B|ZS|20251112|13:33:10|S|2|318.642600||
B|BBD|20251112|13:33:11|S|131|3.675000||
B|HL|20251112|13:33:11|S|20|15.945000||
B|PSLV|20251112|13:33:11|S|100|17.830000||
B|SOXL|20251112|13:33:12|S|50|43.680000||
B|JNK|20251112|13:33:13|S|136|97.095000||
B|LPTX|20251112|13:33:13|S|100|1.928000||
B|IBKR|20251112|13:33:14|S|5|72.410000||
B|MS|20251112|13:33:14|S|3|169.700000||
B|NBIS|20251112|13:33:14|S|1|92.690000||
B|TQQQ|20251112|13:33:14|S|100|111.365000||
B|TRGP|20251112|13:33:14|S|53|171.080000||
B|ZS|20251112|13:33:14|S|40|318.784100||
B|ZS|20251112|13:33:14|S|200|318.690200||
B|GOOG|20251112|13:33:15|S|88|287.010000||
B|NBIS|20251112|13:33:15|S|2|92.690000||
B|SNDK|20251112|13:33:15|S|43|283.580000||
B|CC|20251112|13:33:16|S|100|12.420000||
B|GDXU|20251112|13:33:16|S|15|199.668000||
B|META|20251112|13:33:16|S|20|611.790000||
B|MU|20251112|13:33:16|S|30|245.870000||
B|OPEN|20251112|13:33:16|S|10|8.590000||
B|PLTR|20251112|13:33:16|S|308|182.160000||
B|SONY|20251112|13:33:16|S|2|30.250000||
B|AMD|20251112|13:33:17|S|100|256.020000||
B|ASTS|20251112|13:33:17|S|30|64.787600||
B|BA|20251112|13:33:17|S|10|195.670000||
B|SNN|20251112|13:33:17|S|300|33.530000||
B|TSLA|20251112|13:33:17|S|76|430.880000||
B|ONON|20251112|13:33:18|S|400|41.650000||
B|CVX|20251112|13:33:19|S|100|153.355000||
B|NVDA|20251112|13:33:19|S|10|192.685000||
B|SERV|20251112|13:33:19|S|100|10.420000||
B|ZIM|20251112|13:33:19|S|6|15.685000||
B|AMD|20251112|13:33:20|S|2|256.050000||
B|NKE|20251112|13:33:20|S|200|64.620000||
B|OPEN|20251112|13:33:21|S|1100|8.585000||
B|SFM|20251112|13:33:21|S|3|81.490000||
B|ZIM|20251112|13:33:21|S|1|15.690000||
B|ZIM|20251112|13:33:21|S|3|15.690000||
B|ZIM|20251112|13:33:21|S|3|15.690000||
B|ZIM|20251112|13:33:21|S|100|15.690000||
B|FSLR|20251112|13:33:22|S|100|268.950000||
B|FSLR|20251112|13:33:22|S|200|268.900000||
B|PGY|20251112|13:33:22|S|40|25.770000||
B|STRC|20251112|13:33:22|S|100|100.005000||
B|CMCL|20251112|13:33:23|S|100|29.280000||
B|GEV|20251112|13:33:23|S|50|575.465000||
B|HOOD|20251112|13:33:23|S|200|132.705000||
B|AMZN|20251112|13:33:24|S|25|245.800000||
B|NVDA|20251112|13:33:24|S|700|192.715000||
B|ELUT|20251112|13:33:25|S|1000|0.788000||
B|MSFT|20251112|13:33:25|S|2|508.310000||
B|AMD|20251112|13:33:27|S|100|256.130000||
B|CSCO|20251112|13:33:27|S|7|73.649300||
B|FORD|20251112|13:33:28|S|200|9.510000||
B|NKE|20251112|13:33:28|S|143|64.629300||
B|OIH|20251112|13:33:28|S|40|286.050000||
B|ORCL|20251112|13:33:28|S|32|226.525000||
B|ZM|20251112|13:33:28|S|13|85.210000||
B|ZM|20251112|13:33:28|S|13|85.210000||
B|ZM|20251112|13:33:28|S|13|85.210000||
B|LMT|20251112|13:33:29|S|4|458.910000||
B|LOMA|20251112|13:33:29|S|259|11.840000||
B|TSLA|20251112|13:33:29|S|63|430.690000||
B|VCIT|20251112|13:33:29|S|76|83.935000||
B|AMD|20251112|13:33:30|S|100|256.300000||
B|BDX|20251112|13:33:30|S|1|191.570000||
B|DUST|20251112|13:33:30|S|10|9.240000||
B|JAAA|20251112|13:33:30|S|37|50.615000||
B|SFM|20251112|13:33:30|S|200|81.537800||
B|CIMpC|20251112|13:33:31|S|300|22.520000||
B|NBIS|20251112|13:33:31|S|25|92.830000||
B|O|20251112|13:33:31|S|50|56.969300||
B|AMZN|20251112|13:33:32|S|6|245.760000||
B|IONQ|20251112|13:33:32|S|300|51.728500||
B|NOK|20251112|13:33:32|S|25|6.960000||
B|PLTR|20251112|13:33:32|S|25|182.181000||
B|AMD|20251112|13:33:33|S|50|256.290000||
B|ETHU|20251112|13:33:33|S|200|79.830000||
B|TSM|20251112|13:33:33|S|19|292.110000||
B|ASPI|20251112|13:33:34|S|1|8.850000||
B|BGY|20251112|13:33:34|S|100|5.830000||
B|INTC|20251112|13:33:34|S|20|37.895000||
B|IREN|20251112|13:33:34|S|100|54.880000||
B|SOXL|20251112|13:33:34|S|100|43.720000||
B|SUPV|20251112|13:33:34|S|384|11.799000||
B|AMD|20251112|13:33:35|S|48|256.398300||
B|AMD|20251112|13:33:35|S|200|256.328500||
B|TSLA|20251112|13:33:35|S|75|430.560000||
B|IONQ|20251112|13:33:36|S|33|51.730000||
B|EQT|20251112|13:33:37|S|200|60.595000||
B|GBIL|20251112|13:33:37|S|53|100.019900||
B|TER|20251112|13:33:37|S|200|178.830000||
B|MSPR|20251112|13:33:38|S|100|0.453600||
B|TQQQ|20251112|13:33:38|S|5|111.359300||
B|INVZ|20251112|13:33:39|S|1000|1.505000||
B|TQQQ|20251112|13:33:39|S|260|111.359300||
B|XOM|20251112|13:33:39|S|50|118.780000||
B|CMCSA|20251112|13:33:40|S|20|27.815000||
B|HOOD|20251112|13:33:40|S|50|132.740000||
B|IONZ|20251112|13:33:40|S|10|4.560000||
B|DFEM|20251112|13:33:41|S|870|33.333500||
B|INDA|20251112|13:33:41|S|45|54.550000||
B|ORCX|20251112|13:33:41|S|120|24.800000||
B|SPMO|20251112|13:33:41|S|50|120.293500||
B|AMD|20251112|13:33:42|S|46|256.350000||
B|AMD|20251112|13:33:42|S|48|256.360000||
B|ASTS|20251112|13:33:43|S|31|64.787600||
B|ETHU|20251112|13:33:43|S|100|79.820000||
B|ORCL|20251112|13:33:43|S|2|226.670000||
B|ORLY|20251112|13:33:43|S|10|98.670000||
B|INCY|20251112|13:33:44|S|100|108.690000||
B|TEO|20251112|13:33:44|S|1|13.163000||
B|TSLA|20251112|13:33:44|S|50|430.560000||
B|LOAR|20251112|13:33:45|S|300|70.555000||
B|MSPR|20251112|13:33:45|S|100|0.454800||
B|SLV|20251112|13:33:45|S|575|48.650000||
B|VRSN|20251112|13:33:46|S|1|252.320000||
B|VST|20251112|13:33:46|S|1|179.597700||
B|ETHT|20251112|13:33:47|S|60|55.690000||
B|AMD|20251112|13:33:48|S|51|256.200000||
B|GOOGL|20251112|13:33:48|S|12|286.320000||
B|JEF|20251112|13:33:48|S|100|58.975000||
B|TER|20251112|13:33:48|S|30|178.880000||
B|ET|20251112|13:33:49|S|1|16.500000||
B|NVDA|20251112|13:33:49|S|100|192.659300||
B|T|20251112|13:33:49|S|20|25.650000||
B|AMD|20251112|13:33:50|S|234|256.220000||
B|DLO|20251112|13:33:50|S|80|14.860000||
B|GGAL|20251112|13:33:50|S|100|56.125000||
B|GGAL|20251112|13:33:50|S|100|56.130000||
B|HIMS|20251112|13:33:50|S|5|39.189100||
B|LU|20251112|13:33:50|S|100|2.755000||
B|UNH|20251112|13:33:50|S|3|339.580000||
B|ELF|20251112|13:33:51|S|1168|78.730000||
B|GGAL|20251112|13:33:51|S|63|56.090000||
B|GGAL|20251112|13:33:51|S|82|56.130000||
B|OSCR|20251112|13:33:51|S|100|15.125000||
B|TSLA|20251112|13:33:51|S|70|430.660000||
B|TSLA|20251112|13:33:51|S|78|430.700000||
B|GGAL|20251112|13:33:52|S|100|56.180000||
B|IUSB|20251112|13:33:52|S|20|46.790000||
B|META|20251112|13:33:52|S|2|611.635000||
B|GGAL|20251112|13:33:53|S|100|56.140000||
B|HD|20251112|13:33:53|S|10|371.610000||
B|META|20251112|13:33:53|S|5|611.630000||
B|ZM|20251112|13:33:53|S|3|85.220000||
B|AMD|20251112|13:33:54|S|134|256.300000||
B|GGAL|20251112|13:33:54|S|300|56.155000||
B|GGAL|20251112|13:33:54|S|418|56.155000||
B|GGAL|20251112|13:33:55|S|299|56.155000||
B|GGAL|20251112|13:33:55|S|300|56.155000||
B|CDE|20251112|13:33:56|S|200|15.925000||
B|HIMS|20251112|13:33:56|S|25|39.189100||
B|IEFA|20251112|13:33:56|S|25|89.920000||
B|MSTR|20251112|13:33:56|S|50|223.430000||
B|NEE|20251112|13:33:56|S|20|85.440000||
B|SERV|20251112|13:33:56|S|645|10.445000||
B|AAOI|20251112|13:33:57|S|100|23.730000||
B|GGAL|20251112|13:33:57|S|6|56.140000||
B|GGAL|20251112|13:33:57|S|64|56.150000||
B|GGAL|20251112|13:33:57|S|100|56.140000||
B|GGAL|20251112|13:33:57|S|200|56.140000||
B|ORCL|20251112|13:33:57|S|1|226.780000||
B|PCG|20251112|13:33:57|S|298|16.755000||
B|WBD|20251112|13:33:57|S|5|22.569300||
B|AAOI|20251112|13:33:58|S|300|23.720000||
B|GGAL|20251112|13:33:58|S|100|56.140000||
B|SPY|20251112|13:33:58|S|1|683.685000||
B|TSLA|20251112|13:33:58|S|50|430.970000||
B|DIS|20251112|13:33:59|S|11|116.650000||
B|GGAL|20251112|13:33:59|S|90|56.130000||
B|META|20251112|13:33:59|S|9|611.611900||
B|TSLA|20251112|13:33:59|S|55|430.980000||
B|ZM|20251112|13:33:59|S|100|85.220000||
B|AFRM|20251112|13:34:00|S|155|78.670000||
B|B|20251112|13:34:00|S|2|37.245000||
B|GGAL|20251112|13:34:00|S|10|56.150000||
B|ETON|20251112|13:34:01|S|100|17.420000||
B|GGAL|20251112|13:34:01|S|5|56.180000||
B|GGAL|20251112|13:34:01|S|43|56.180000||
B|GGAL|20251112|13:34:01|S|57|56.180000||
B|MARA|20251112|13:34:01|S|100|14.149300||
B|SYM|20251112|13:34:01|S|16|62.298400||
B|GGAL|20251112|13:34:02|S|3|56.185800||
B|VOR|20251112|13:34:02|S|200|10.200000||
B|GGAL|20251112|13:34:03|S|34|56.180000||
B|CRWV|20251112|13:34:04|S|10|86.890000||
B|EOSE|20251112|13:34:04|E|5|16.768500||
B|GGAL|20251112|13:34:04|S|2|56.180000||
B|AMDY|20251112|13:34:05|S|100|9.695000||
B|MARA|20251112|13:34:05|S|500|14.149300||
B|NNE|20251112|13:34:05|S|100|36.810000||
B|WBD|20251112|13:34:05|S|5|22.559300||
B|BOIL|20251112|13:34:06|S|3|34.876500||
B|IBM|20251112|13:34:06|S|36|317.870000||
B|CROX|20251112|13:34:07|S|100|75.380000||
B|GOOGL|20251112|13:34:07|S|1|286.341700||
B|IVVD|20251112|13:34:07|S|100|1.740000||
B|BE|20251112|13:34:09|S|176|124.345000||
B|RGLD|20251112|13:34:09|S|10|193.900000||
B|TSLA|20251112|13:34:09|S|1|430.845000||
B|ETOR|20251112|13:34:10|S|3|40.840000||
B|NKE|20251112|13:34:10|S|2|64.610000||
B|OXY|20251112|13:34:10|S|94|41.949300||
B|TSLA|20251112|13:34:10|S|100|430.845000||
B|MARA|20251112|13:34:11|S|8|14.145000||
B|STRC|20251112|13:34:11|S|200|100.005000||
B|WBD|20251112|13:34:11|S|5|22.559300||
B|DAVA|20251112|13:34:12|S|300|7.210000||
B|FSM|20251112|13:34:12|S|100|8.695000||
B|SOFI|20251112|13:34:12|S|1500|31.530000||
B|Z|20251112|13:34:12|S|27|70.600900||
B|SNDK|20251112|13:34:13|S|5|283.850000||
B|EXPE|20251112|13:34:14|S|40|276.290000||
B|GGAL|20251112|13:34:14|S|1|56.190000||
B|LLY|20251112|13:34:14|S|2|1014.150000||
B|MU|20251112|13:34:14|S|50|245.730000||
B|NFE|20251112|13:34:14|S|300|1.167200||
B|NKE|20251112|13:34:14|S|2|64.619000||
B|CCCX|20251112|13:34:15|S|100|17.170000||
B|MSTR|20251112|13:34:15|S|17|223.200000||
B|AAPL|20251112|13:34:16|S|100|274.860900||
B|GGAL|20251112|13:34:16|S|2|56.190000||
B|JD|20251112|13:34:16|S|100|31.325000||
B|NVDA|20251112|13:34:16|S|1|192.669300||
B|NVDA|20251112|13:34:16|S|200|192.665000||
B|OPEN|20251112|13:34:16|S|615|8.615000||
B|RGTI|20251112|13:34:16|S|30|29.479300||
B|RGTI|20251112|13:34:16|S|300|29.482400||
B|SNDK|20251112|13:34:16|S|50|283.530000||
B|BITX|20251112|13:34:17|S|2|40.995000||
B|IONQ|20251112|13:34:17|S|50|51.755000||
B|UAL|20251112|13:34:17|S|200|99.500000||
B|ZS|20251112|13:34:17|S|40|318.741100||
B|DNN|20251112|13:34:18|S|2000|2.575200||
B|SGOV|20251112|13:34:18|S|23|100.480000||
B|SNDK|20251112|13:34:18|S|100|283.375000||
B|TSLA|20251112|13:34:18|S|25|430.800000||
B|LOW|20251112|13:34:19|S|4|235.390000||
B|LOW|20251112|13:34:19|S|138|235.410000||
B|MSPR|20251112|13:34:19|S|100|0.457400||
B|ORCL|20251112|13:34:19|S|40|226.770000||
B|ORCL|20251112|13:34:19|S|189|226.780000||
B|SLV|20251112|13:34:19|S|10|48.635000||
B|WBD|20251112|13:34:19|S|5|22.559300||
B|CPZ|20251112|13:34:20|S|100|15.083500||
B|DTB|20251112|13:34:20|S|100|18.250000||
B|NNE|20251112|13:34:20|S|27|36.850000||
B|MCO|20251112|13:34:21|S|3|493.150000||
B|RIVN|20251112|13:34:21|S|900|17.045000||
B|DEA|20251112|13:34:22|S|100|21.645000||
B|UUUU|20251112|13:34:22|S|100|15.860000||
B|UUUU|20251112|13:34:22|S|600|15.860000||
B|TSLA|20251112|13:34:23|S|95|430.710000||
B|CVX|20251112|13:34:24|S|8|153.319100||
B|MSPR|20251112|13:34:24|S|100|0.457400||
B|O|20251112|13:34:24|S|5|56.965000||
B|TIC|20251112|13:34:24|S|15|10.635500||
B|CB|20251112|13:34:25|S|125|294.060000||
B|IREN|20251112|13:34:25|S|72|54.880000||
B|RIOT|20251112|13:34:25|S|7|15.315000||
B|WBD|20251112|13:34:25|S|5|22.559300||
B|ZS|20251112|13:34:25|S|4|318.611600||
B|AQN|20251112|13:34:26|S|50|6.185000||
B|BYND|20251112|13:34:26|E|630|1.140000||
B|IBIT|20251112|13:34:26|S|10|57.625000||
B|NU|20251112|13:34:26|S|450|16.220000||
B|PONY|20251112|13:34:26|S|178|13.990000||
B|IONQ|20251112|13:34:27|S|200|51.737100||
B|JETS|20251112|13:34:27|S|180|25.665000||
B|JETS|20251112|13:34:27|S|300|25.665000||
B|ZIM|20251112|13:34:27|S|1|15.695000||
B|ZIM|20251112|13:34:27|S|6|15.695000||
B|AMD|20251112|13:34:28|S|50|256.220000||
B|LITE|20251112|13:34:28|S|3|257.690000||
B|MELI|20251112|13:34:28|S|10|2101.520000||
B|OPEN|20251112|13:34:28|S|600|8.605000||
B|SNDK|20251112|13:34:29|S|100|283.300000||
B|AMD|20251112|13:34:31|S|6|256.250000||
B|NKE|20251112|13:34:31|S|7|64.619300||
B|TSLA|20251112|13:34:31|S|11|430.690000||
B|AMD|20251112|13:34:32|S|97|256.498000||
B|AMD|20251112|13:34:32|S|100|256.367700||
B|BKNG|20251112|13:34:32|S|7|5142.090000||
B|RYAAY|20251112|13:34:32|S|9|65.105000||
B|TSLA|20251112|13:34:32|S|30|430.720000||
B|AAL|20251112|13:34:33|S|100|13.490000||
B|LULU|20251112|13:34:33|S|1|171.390000||
B|MSTR|20251112|13:34:33|S|20|223.112500||
B|NVDA|20251112|13:34:33|S|1|192.638200||
B|NVDA|20251112|13:34:33|S|100|192.638500||
B|ZS|20251112|13:34:33|S|80|318.545400||
B|QQQM|20251112|13:34:34|S|50|255.530000||
B|ZIM|20251112|13:34:34|S|250|15.695000||
B|CMBM|20251112|13:34:35|S|100|3.200000||
B|SLV|20251112|13:34:35|S|100|48.615000||
B|ZTS|20251112|13:34:35|S|2|122.370000||
B|ZTS|20251112|13:34:35|S|7|122.335700||
B|MSFT|20251112|13:34:36|S|200|508.210000||
B|VOO|20251112|13:34:36|S|1|628.508800||
B|GOOGL|20251112|13:34:37|S|20|286.135000||
B|IBB|20251112|13:34:37|S|1|165.139000||
B|SLV|20251112|13:34:37|S|500|48.620000||
B|Z|20251112|13:34:37|S|8|70.528500||
B|AAPL|20251112|13:34:38|S|1|274.870000||
B|INTC|20251112|13:34:38|S|177|37.863500||
B|LMT|20251112|13:34:38|S|2|458.940000||
B|ZS|20251112|13:34:38|S|40|318.595000||
B|AMD|20251112|13:34:39|S|60|256.610000||
B|FLNC|20251112|13:34:39|S|800|19.688600||
B|IBB|20251112|13:34:39|S|1|165.139000||
B|LOAR|20251112|13:34:39|S|200|70.440000||
B|ZS|20251112|13:34:39|S|4|318.600300||
B|AMD|20251112|13:34:40|S|50|256.640000||
B|AMD|20251112|13:34:40|S|197|256.640000||
B|IFRX|20251112|13:34:40|S|6|1.625000||
B|IWM|20251112|13:34:40|S|1500|244.315000||
B|MO|20251112|13:34:40|S|100|58.445000||
B|ALK|20251112|13:34:42|S|100|43.230000||
B|AMD|20251112|13:34:42|S|4|256.607800||
B|LOAR|20251112|13:34:42|S|18|70.590000||
B|LOAR|20251112|13:34:42|S|100|70.500000||
B|LOAR|20251112|13:34:42|S|100|70.560000||
B|LXP|20251112|13:34:42|S|20|47.070000||
B|STAA|20251112|13:34:43|S|300|25.780000||
B|GOOG|20251112|13:34:44|S|18|286.770300||
B|IBB|20251112|13:34:44|S|1|165.158800||
B|VTRS|20251112|13:34:44|S|100|11.040000||
B|RR|20251112|13:34:45|S|2000|3.573500||
B|SLV|20251112|13:34:45|S|100|48.620000||
B|SLV|20251112|13:34:45|S|1524|48.615000||
B|SNDK|20251112|13:34:45|S|10|283.580000||
B|NKE|20251112|13:34:46|S|2|64.629300||
B|NVDA|20251112|13:34:46|S|744|192.620000||
B|PFE|20251112|13:34:46|S|38|25.875000||
B|TSLA|20251112|13:34:46|S|90|430.810000||
B|Z|20251112|13:34:46|S|8|70.528600||
B|AMD|20251112|13:34:47|S|430|256.640000||
B|GRAB|20251112|13:34:47|S|100|5.884500||
B|OPEN|20251112|13:34:47|S|100|8.620000||
B|REMX|20251112|13:34:47|S|1|68.080000||
B|STAA|20251112|13:34:47|S|300|25.810000||
B|ASTS|20251112|13:34:48|S|100|64.895000||
B|CRWV|20251112|13:34:49|S|150|86.945000||
B|NVDA|20251112|13:34:49|S|100|192.560000||
B|TMUS|20251112|13:34:49|S|3|214.310000||
B|MU|20251112|13:34:51|S|42|245.643400||
B|SBUX|20251112|13:34:51|S|100|88.205000||
B|SIL|20251112|13:34:51|S|100|71.140000||
B|BULL|20251112|13:34:52|S|22|9.705000||
B|GDX|20251112|13:34:52|S|10|79.605000||
B|SLV|20251112|13:34:52|S|61|48.605000||
B|BULL|20251112|13:34:53|S|30|9.709300||
B|BULL|20251112|13:34:53|S|75|9.709300||
B|MSTU|20251112|13:34:53|S|25|2.013500||
B|VCIT|20251112|13:34:53|S|5|83.935000||
B|GFI|20251112|13:34:54|S|100|43.250000||
B|LLY|20251112|13:34:54|S|10|1014.425000||
B|LLY|20251112|13:34:54|S|100|1014.425000||
B|NVDA|20251112|13:34:54|S|1200|192.570000||
B|NVO|20251112|13:34:54|S|300|49.857100||
B|SOFX|20251112|13:34:54|S|30|50.246300||
B|CRWG|20251112|13:34:55|S|250|4.880000||
B|INSM|20251112|13:34:55|S|40|193.880000||
B|NVDA|20251112|13:34:55|S|100|192.570000||
B|NVDA|20251112|13:34:55|S|100|192.589300||
B|VOO|20251112|13:34:55|S|5|628.549000||
B|CRWV|20251112|13:34:56|S|31|86.920000||
B|EOSEW|20251112|13:34:56|E|296|5.389000||
B|GLOB|20251112|13:34:56|S|1|62.105000||
B|HALO|20251112|13:34:56|S|100|70.460000||
B|IONQ|20251112|13:34:56|S|5|51.735000||
B|LNW|20251112|13:34:56|S|20|86.280000||
B|OPEN|20251112|13:34:56|S|243|8.615000||
B|SOFI|20251112|13:34:56|S|100|31.529300||
B|STAA|20251112|13:34:56|S|100|25.860000||
B|STAA|20251112|13:34:56|S|300|25.840000||
B|XPEV|20251112|13:34:56|S|30|27.325000||
B|LLY|20251112|13:34:57|S|1|1014.610000||
B|MSTR|20251112|13:34:58|S|2|223.490000||
B|VNQI|20251112|13:34:58|S|800|48.057200||
B|VZ|20251112|13:34:58|S|50|40.873500||
B|ADBE|20251112|13:34:59|S|3|337.510000||
B|AEE|20251112|13:34:59|S|20|105.420000||
B|AMD|20251112|13:34:59|S|70|256.730000||
B|AMD|20251112|13:34:59|S|70|256.740000||
B|NET|20251112|13:34:59|S|5|225.360000||
B|ETHT|20251112|13:35:00|S|100|55.730000||
B|Z|20251112|13:35:00|S|6|70.655000||
B|OPEN|20251112|13:35:01|S|1500|8.619300||
B|SHG|20251112|13:35:01|S|100|55.220000||
B|AMD|20251112|13:35:02|S|90|256.730000||
B|AMD|20251112|13:35:03|S|100|256.670000||
B|AMD|20251112|13:35:03|S|100|256.700000||
B|NVDA|20251112|13:35:03|S|100|192.889500||
B|NVDA|20251112|13:35:03|S|300|192.865000||
B|TSLA|20251112|13:35:03|S|69|430.671700||
B|VOYG|20251112|13:35:03|S|9|22.810000||
B|AMD|20251112|13:35:05|S|100|256.813700||
B|AMD|20251112|13:35:05|S|576|256.850000||
B|AUPH|20251112|13:35:05|S|1|15.567000||
B|BGIN|20251112|13:35:05|S|200|3.350000||
B|OSCR|20251112|13:35:05|S|1|15.139300||
B|SNDK|20251112|13:35:05|S|35|283.350000||
B|STAA|20251112|13:35:05|S|888|25.860000||
B|MOS|20251112|13:35:06|S|57|25.549100||
B|NVDA|20251112|13:35:06|S|400|192.905000||
B|OPEN|20251112|13:35:06|S|250|8.615000||
B|ZIM|20251112|13:35:06|S|1|15.700000||
B|ZIM|20251112|13:35:06|S|1|15.700000||
B|ZIM|20251112|13:35:06|S|1|15.700000||
B|ZIM|20251112|13:35:06|S|1|15.700000||
B|ZIM|20251112|13:35:06|S|100|15.700000||
B|ZIM|20251112|13:35:06|S|100|15.700000||
B|AUR|20251112|13:35:07|S|100|4.205000||
B|LXP|20251112|13:35:07|S|20|47.080000||
B|WBD|20251112|13:35:07|S|5|22.559300||
B|HOOD|20251112|13:35:08|S|176|132.890000||
B|MSPR|20251112|13:35:08|S|100|0.459200||
B|NVDA|20251112|13:35:08|S|500|192.899000||
B|OKLL|20251112|13:35:08|S|61|50.090000||
B|ZS|20251112|13:35:08|S|80|318.585000||
B|AMD|20251112|13:35:09|S|65|256.750000||
B|DJCO|20251112|13:35:09|S|100|392.070000||
B|NBIS|20251112|13:35:09|S|116|92.960000||
B|NKE|20251112|13:35:09|S|25|64.625000||
B|CORT|20251112|13:35:10|S|89|78.400000||
B|IPAR|20251112|13:35:10|S|1|88.930000||
B|MDLZ|20251112|13:35:10|S|150|57.235000||
B|SPYG|20251112|13:35:10|S|40|107.055000||
B|AGQ|20251112|13:35:11|S|100|97.170000||
B|AMD|20251112|13:35:11|S|800|256.650100||
B|NAVN|20251112|13:35:12|S|100|17.950000||
B|CRWV|20251112|13:35:13|S|190|87.070000||
B|DIA|20251112|13:35:13|S|500|483.511000||
B|TSLA|20251112|13:35:13|S|10|430.920000||
B|VGT|20251112|13:35:13|S|1|773.898200||
B|XLP|20251112|13:35:13|S|1|77.520000||
B|LOAR|20251112|13:35:14|S|142|70.450000||
B|MCD|20251112|13:35:14|S|3|307.060000||
B|NCLH|20251112|13:35:14|S|270|19.145000||
B|OKLO|20251112|13:35:14|S|100|113.190000||
B|PLUG|20251112|13:35:14|S|50|2.600000||
B|TSLA|20251112|13:35:14|S|9|430.930000||
B|TSLA|20251112|13:35:14|S|50|430.900000||
B|ZION|20251112|13:35:14|S|100|52.870000||
B|BA|20251112|13:35:15|S|337|195.895000||
B|BRK/B|20251112|13:35:15|S|100|503.136600||
B|LOAR|20251112|13:35:15|S|100|70.500000||
B|LOAR|20251112|13:35:15|S|300|70.530000||
B|LOAR|20251112|13:35:15|S|600|70.520000||
B|NEM|20251112|13:35:15|S|8|93.670000||
B|SOFI|20251112|13:35:15|S|100|31.580000||
B|SOFI|20251112|13:35:15|S|200|31.580000||
B|SOFI|20251112|13:35:15|S|300|31.575000||
B|SOFI|20251112|13:35:15|S|1700|31.575000||
B|ZTS|20251112|13:35:15|S|5|122.243400||
B|PG|20251112|13:35:16|S|2|148.160000||
B|PLTR|20251112|13:35:16|S|234|182.120000||
B|TKNO|20251112|13:35:16|S|200|4.510000||
B|XLK|20251112|13:35:16|S|1|293.748200||
B|LLY|20251112|13:35:17|S|30|1015.000000||
B|MELI|20251112|13:35:17|S|1|2102.230000||
B|TME|20251112|13:35:17|S|100|18.985000||
B|DIS|20251112|13:35:18|S|1|116.799300||
B|DUOT|20251112|13:35:18|S|20|9.140000||
B|NBIS|20251112|13:35:18|E|1|93.028800||
B|NVDA|20251112|13:35:18|S|500|192.872300||
B|AMZN|20251112|13:35:19|S|10|245.838800||
B|CIFR|20251112|13:35:19|S|1|17.360000||
B|BBVA|20251112|13:35:20|S|20|21.890000||
B|GGG|20251112|13:35:20|S|10|82.770000||
B|RIOT|20251112|13:35:20|S|50|15.335000||
B|SNDK|20251112|13:35:20|S|86|283.300000||
B|EBND|20251112|13:35:21|S|300|21.275000||
B|NKE|20251112|13:35:21|S|9|64.645000||
B|OPEN|20251112|13:35:21|S|100|8.620000||
B|SPLB|20251112|13:35:21|S|819|22.975000||
B|SPRU|20251112|13:35:21|S|300|4.420000||
B|XBI|20251112|13:35:21|S|50|114.015200||
B|APLD|20251112|13:35:22|S|207|25.715000||
B|IWM|20251112|13:35:22|S|60|244.415000||
B|NVDA|20251112|13:35:22|S|50|192.869300||
B|RH|20251112|13:35:22|S|20|161.560000||
B|WING|20251112|13:35:22|S|40|240.100000||
B|AA|20251112|13:35:23|S|300|40.160000||
B|CE|20251112|13:35:23|S|4|39.770000||
B|GOOG|20251112|13:35:24|S|35|286.720000||
B|META|20251112|13:35:24|S|58|611.392200||
B|NVDA|20251112|13:35:24|S|11|192.859300||
B|NVDA|20251112|13:35:24|S|100|192.859200||
B|RZLT|20251112|13:35:24|S|200|10.200000||
B|TWST|20251112|13:35:24|S|20|31.350000||
B|AMZN|20251112|13:35:25|S|57|245.840000||
B|MSFT|20251112|13:35:25|S|36|508.460000||
B|MSFT|20251112|13:35:25|S|40|508.450000||
B|TSLA|20251112|13:35:25|S|10|430.880000||
B|TSLA|20251112|13:35:25|S|47|430.810000||
B|ASTS|20251112|13:35:26|S|2|64.890000||
B|BE|20251112|13:35:26|S|4|125.020000||
B|DUOL|20251112|13:35:26|S|10|188.470000||
B|HIMS|20251112|13:35:26|S|15|39.250000||
B|NVDA|20251112|13:35:26|S|300|192.869500||
B|TECH|20251112|13:35:26|S|7|61.060000||
B|BULL|20251112|13:35:27|S|30|9.729300||
B|SNDK|20251112|13:35:27|S|234|282.930000||
B|VXUS|20251112|13:35:27|S|1|75.860000||
B|WKHS|20251112|13:35:27|E|160|0.691900||
B|HLI|20251112|13:35:28|S|3|184.495000||
B|MDLZ|20251112|13:35:28|S|10|57.260000||
B|MSTR|20251112|13:35:28|S|10|223.445000||
B|OPEN|20251112|13:35:28|S|30|8.620000||
B|WBD|20251112|13:35:28|S|1400|22.567200||
B|ORCL|20251112|13:35:29|S|10|226.780000||
B|NFLX|20251112|13:35:30|S|30|1155.600000||
B|NFLX|20251112|13:35:30|S|100|1155.370000||
B|NFLX|20251112|13:35:30|S|200|1155.750000||
B|NFLX|20251112|13:35:30|S|742|1155.620000||
B|VZ|20251112|13:35:30|S|2|40.875000||
B|ZROZ|20251112|13:35:30|S|50|68.760000||
B|AAL|20251112|13:35:31|S|60|13.500000||
B|NVDL|20251112|13:35:31|S|100|96.860000||
B|SLM|20251112|13:35:31|S|4|28.110000||
B|SPSM|20251112|13:35:31|S|182|46.875000||
B|ZS|20251112|13:35:31|S|40|318.360000||
B|ZS|20251112|13:35:31|S|40|318.520000||
B|OKLO|20251112|13:35:32|S|11|113.170000||
B|ORCL|20251112|13:35:32|S|47|226.738600||
B|ZS|20251112|13:35:32|S|40|318.585000||
B|GLOB|20251112|13:35:33|S|28|62.110000||
B|MSFT|20251112|13:35:33|S|2|508.395000||
B|NMS|20251112|13:35:33|S|300|11.990000||
B|CMBM|20251112|13:35:34|E|800|3.237900||
B|NVDA|20251112|13:35:34|S|2|192.895000||
B|NVDA|20251112|13:35:34|S|100|192.895000||
B|APLD|20251112|13:35:35|S|5|25.729300||
B|NVDA|20251112|13:35:35|S|100|192.865000||
B|RGTI|20251112|13:35:35|S|150|29.525000||
B|SCHW|20251112|13:35:35|S|25|98.180000||
B|SPOT|20251112|13:35:35|S|8|650.060000||
B|LITE|20251112|13:35:36|S|17|257.920000||
B|QQQM|20251112|13:35:36|S|200|255.575000||
B|TSLA|20251112|13:35:37|S|100|430.740000||
B|TTWO|20251112|13:35:37|S|3|239.710000||
B|ETR|20251112|13:35:38|S|1|96.560000||
B|LOAR|20251112|13:35:38|S|200|70.510000||
B|DXJ|20251112|13:35:39|S|100|138.920000||
B|FC|20251112|13:35:39|S|200|15.000000||
B|MCD|20251112|13:35:39|S|11|306.995000||
B|NVDA|20251112|13:35:39|S|100|192.815000||
B|ORCL|20251112|13:35:39|S|55|226.710000||
B|PDO|20251112|13:35:39|S|100|13.935000||
B|RKLB|20251112|13:35:39|S|500|50.350000||
B|CHAC|20251112|13:35:40|S|100|12.720000||
B|GLDM|20251112|13:35:40|S|90|83.289300||
B|NEBX|20251112|13:35:40|E|250|39.058800||
B|NRG|20251112|13:35:40|S|100|168.040000||
B|BRK/B|20251112|13:35:41|S|5|503.177300||
B|HMY|20251112|13:35:41|S|100|18.969300||
B|SNDK|20251112|13:35:41|S|100|282.910000||
B|AMD|20251112|13:35:42|S|100|256.560000||
B|ISRG|20251112|13:35:42|S|10|572.135000||
B|MOVE|20251112|13:35:42|S|38|11.900000||
B|RGTI|20251112|13:35:42|S|50|29.525000||
B|AU|20251112|13:35:43|S|1|84.740000||
B|FIGS|20251112|13:35:43|S|172|10.149900||
B|MA|20251112|13:35:43|S|8|563.782100||
B|NBIS|20251112|13:35:43|S|42|92.950000||
B|VIST|20251112|13:35:43|S|54|50.060000||
B|CWVX|20251112|13:35:44|S|900|7.440000||
B|ZS|20251112|13:35:44|S|4|318.587500||
B|AVDV|20251112|13:35:46|S|10|90.970000||
B|IWM|20251112|13:35:46|S|200|244.415000||
B|SHOP|20251112|13:35:46|S|30|158.235000||
B|SPOT|20251112|13:35:46|S|10|649.549000||
B|WYFI|20251112|13:35:46|S|20|23.505000||
B|MU|20251112|13:35:47|S|2|245.524000||
B|ORCL|20251112|13:35:47|S|50|226.670000||
B|TSLA|20251112|13:35:47|S|5|430.690000||
B|AMD|20251112|13:35:48|S|180|256.480000||
B|DUOL|20251112|13:35:48|S|40|188.530000||
B|ADBE|20251112|13:35:49|S|1|337.520000||
B|FIGR|20251112|13:35:49|S|633|36.670000||
B|LOAR|20251112|13:35:49|S|300|70.520000||
B|LUMN|20251112|13:35:49|E|8|8.779900||
B|OXY|20251112|13:35:49|S|400|41.965000||
B|TSLA|20251112|13:35:49|S|100|430.680000||
B|MDB|20251112|13:35:50|S|16|370.031000||
B|VG|20251112|13:35:50|E|100|8.005200||
B|CCI|20251112|13:35:51|S|4|93.525000||
B|CMBM|20251112|13:35:51|S|20|3.245000||
B|MTH|20251112|13:35:51|S|100|68.090000||
B|NVDA|20251112|13:35:51|S|100|192.880000||
B|NVDA|20251112|13:35:51|S|300|192.885200||
B|IONQ|20251112|13:35:53|S|4|51.704700||
B|NFLX|20251112|13:35:53|S|1|1154.910000||
B|SLRX|20251112|13:35:53|S|100|1.375000||
B|BITF|20251112|13:35:54|S|165|3.084500||
B|TSLA|20251112|13:35:54|S|100|430.770000||
B|Z|20251112|13:35:54|S|100|70.710000||
B|AMZN|20251112|13:35:55|S|61|245.688800||
B|CMBM|20251112|13:35:55|S|200|3.245000||
B|QUBT|20251112|13:35:55|S|1|11.415000||
B|TSM|20251112|13:35:55|S|1|291.959500||
B|ZIM|20251112|13:35:55|S|6|15.695000||
B|MDB|20251112|13:35:56|S|80|369.790000||
B|ZS|20251112|13:35:56|S|2|318.548200||
B|ACHR|20251112|13:35:57|S|500|8.435000||
B|APP|20251112|13:35:57|S|1|587.370000||
B|BE|20251112|13:35:57|S|180|125.270000||
B|NMAX|20251112|13:35:57|S|50|8.660000||
B|OPEN|20251112|13:35:57|S|300|8.590700||
B|ORCL|20251112|13:35:57|S|1|226.680000||
B|ORCL|20251112|13:35:57|S|119|226.680000||
B|PFE|20251112|13:35:57|S|20|25.885000||
B|BE|20251112|13:35:58|S|12|125.303200||
B|SOFI|20251112|13:35:58|S|50|31.559300||
B|SYM|20251112|13:35:58|S|4|62.448000||
B|INOD|20251112|13:35:59|S|12|61.340000||
B|SOUN|20251112|13:35:59|S|1|13.405000||
B|VIST|20251112|13:35:59|S|166|50.050000||
B|BW|20251112|13:36:00|S|90|7.229900||
B|CSCO|20251112|13:36:00|S|10|73.779300||
B|MVIS|20251112|13:36:00|E|200|0.948400||
B|NVDA|20251112|13:36:00|S|500|192.830000||
B|NVDA|20251112|13:36:00|S|1200|192.840000||
B|TSLA|20251112|13:36:00|S|50|430.582000||
B|VST|20251112|13:36:01|S|8|179.570000||
B|APLD|20251112|13:36:02|S|100|25.729300||
B|ATRO|20251112|13:36:02|S|375|49.370000||
B|APTV|20251112|13:36:03|S|30|83.200000||
B|IBM|20251112|13:36:03|S|40|318.190000||
B|STAA|20251112|13:36:03|S|300|25.930000||
B|TEM|20251112|13:36:03|S|1|71.026800||
B|AMD|20251112|13:36:04|S|60|256.550000||
B|CMBM|20251112|13:36:04|S|2000|3.280000||
B|TQQQ|20251112|13:36:05|S|1812|111.348700||
B|WAL|20251112|13:36:05|S|100|80.590000||
B|CMBM|20251112|13:36:06|S|53|3.290000||
B|META|20251112|13:36:06|S|81|611.170000||
B|NXT|20251112|13:36:06|S|50|95.635000||
B|SAN|20251112|13:36:06|S|250|11.038200||
B|CLF|20251112|13:36:07|S|500|11.075000||
B|SM|20251112|13:36:07|S|50|18.695000||
B|ZIM|20251112|13:36:07|S|100|15.695000||
B|ACHR|20251112|13:36:08|S|1787|8.435000||
B|AMD|20251112|13:36:08|S|98|256.490500||
B|BHVN|20251112|13:36:08|S|160|8.207000||
B|LAES|20251112|13:36:08|S|45|5.455000||
B|PZZA|20251112|13:36:08|S|3|41.580000||
B|SEDG|20251112|13:36:08|S|58|42.790000||
B|TSLA|20251112|13:36:08|S|8|430.840000||
B|TSLA|20251112|13:36:08|S|85|430.830000||
B|PSLV|20251112|13:36:10|S|100|17.820000||
B|CRDO|20251112|13:36:11|S|5|160.012800||
B|DLTR|20251112|13:36:11|S|82|105.580000||
B|AEHR|20251112|13:36:12|S|35|23.330000||
B|MSFT|20251112|13:36:12|S|40|508.370000||
B|MSFT|20251112|13:36:13|S|14|508.390000||
B|NVDA|20251112|13:36:13|S|1|192.935000||
B|TWLO|20251112|13:36:13|S|2|129.970000||
B|UL|20251112|13:36:13|S|20|61.045000||
B|ZH|20251112|13:36:13|S|155|4.164400||
B|CRWV|20251112|13:36:14|S|20|86.950000||
B|AMD|20251112|13:36:15|S|30|256.420000||
B|AMD|20251112|13:36:15|S|44|256.380000||
B|AMD|20251112|13:36:15|S|85|256.410000||
B|LYFT|20251112|13:36:15|S|20|24.440700||
B|NKE|20251112|13:36:15|S|5|64.615000||
B|NKE|20251112|13:36:15|S|57|64.615000||
B|ALB|20251112|13:36:16|S|19|108.870000||
B|PRAX|20251112|13:36:16|S|8|184.180000||
B|TSLA|20251112|13:36:16|S|15|430.570000||
B|AG|20251112|13:36:17|S|50|12.655000||
B|MA|20251112|13:36:17|S|10|563.320000||
B|SOUN|20251112|13:36:17|S|10|13.395000||
B|ZTO|20251112|13:36:17|S|100|19.380000||
B|HNST|20251112|13:36:18|S|1045|2.869900||
B|JEF|20251112|13:36:18|S|20|59.110000||
B|META|20251112|13:36:18|S|100|610.940000||
B|SOXL|20251112|13:36:18|S|100|43.745000||
B|CSIQ|20251112|13:36:19|S|124|28.850000||
B|NXT|20251112|13:36:19|E|209|95.591200||
B|IONQ|20251112|13:36:20|S|140|51.560900||
B|PG|20251112|13:36:20|S|7|148.130000||
B|SERV|20251112|13:36:20|S|100|10.430000||
B|SPRU|20251112|13:36:20|S|21|4.440000||
B|TSLA|20251112|13:36:20|S|100|430.530000||
B|ZM|20251112|13:36:20|S|3|85.190000||
B|CRSP|20251112|13:36:21|S|30|53.255000||
B|NVDA|20251112|13:36:21|S|700|192.905000||
B|NVDA|20251112|13:36:21|S|1000|192.905000||
B|QQQ|20251112|13:36:21|S|421|620.705000||
B|TLTW|20251112|13:36:21|S|150|23.490000||
B|VOYA|20251112|13:36:21|S|3|72.540000||
B|PFF|20251112|13:36:22|S|1|31.195000||
B|EQT|20251112|13:36:23|S|1|60.605000||
B|FIAT|20251112|13:36:23|S|1|2.595000||
B|CPS|20251112|13:36:24|S|20|31.310000||
B|LOAR|20251112|13:36:24|S|2|70.610000||
B|MCHP|20251112|13:36:24|S|4|56.020000||
B|MO|20251112|13:36:24|S|86|58.418500||
B|ORCL|20251112|13:36:24|S|60|226.660000||
B|PM|20251112|13:36:24|S|1|156.920000||
B|TQQQ|20251112|13:36:25|S|200|111.315000||
B|AMD|20251112|13:36:26|S|1|256.478300||
B|GGAL|20251112|13:36:26|S|158|56.235000||
B|ORCL|20251112|13:36:26|S|50|226.650000||
B|TSLA|20251112|13:36:26|S|40|430.570000||
B|UNH|20251112|13:36:26|S|10|339.680000||
B|SLNO|20251112|13:36:27|S|5|48.330000||
B|UPRO|20251112|13:36:27|S|100|118.284700||
B|ZS|20251112|13:36:27|S|40|318.425000||
B|NCLH|20251112|13:36:28|S|200|19.175000||
B|PALL|20251112|13:36:28|S|5|134.280000||
B|PLTR|20251112|13:36:28|S|4|182.215000||
B|BTG|20251112|13:36:29|S|400|4.213500||
B|NET|20251112|13:36:29|S|5|225.000800||
B|OKLO|20251112|13:36:30|S|5|113.110000||
B|RGTI|20251112|13:36:30|S|30|29.469100||
B|FUTU|20251112|13:36:31|S|200|186.920000||
B|LITE|20251112|13:36:31|S|1|257.670000||
B|DD|20251112|13:36:32|S|45|40.850000||
B|FIAT|20251112|13:36:32|S|25|2.590000||
B|OPEN|20251112|13:36:32|S|1200|8.575000||
B|PLTR|20251112|13:36:32|S|10|182.139500||
B|HTZ|20251112|13:36:33|S|100|6.655000||
B|META|20251112|13:36:33|S|80|610.600000||
B|META|20251112|13:36:33|S|200|610.605000||
B|WBTN|20251112|13:36:33|S|15|15.900900||
B|MSTR|20251112|13:36:34|S|1|223.390000||
B|ONON|20251112|13:36:34|S|15|41.470000||
B|REGN|20251112|13:36:34|S|1|685.940000||
B|ZS|20251112|13:36:34|S|2|318.550600||
B|ORCL|20251112|13:36:35|S|3|226.580000||
B|RGTI|20251112|13:36:35|S|1000|29.480900||
B|Z|20251112|13:36:35|S|71|70.645600||
B|BLDR|20251112|13:36:36|S|55|106.190000||
B|AMD|20251112|13:36:37|S|100|256.410000||
B|AMZE|20251112|13:36:37|S|1000|0.487300||
B|AMZE|20251112|13:36:37|S|1000|0.488500||
B|DPZ|20251112|13:36:37|S|4|404.400000||
B|SFM|20251112|13:36:37|S|1|81.480000||
B|ZTS|20251112|13:36:37|S|7|122.394500||
B|HROW|20251112|13:36:38|S|1|38.870000||
B|NFLX|20251112|13:36:38|S|25|1154.510000||
B|XPEV|20251112|13:36:38|S|100|27.400000||
B|BIL|20251112|13:36:39|S|25|91.550000||
B|RKLB|20251112|13:36:39|S|193|50.300000||
B|SNDK|20251112|13:36:39|S|1|282.870000||
B|XPEV|20251112|13:36:39|S|435|27.400000||
B|Z|20251112|13:36:39|S|11|70.543700||
B|AVGO|20251112|13:36:40|S|1|354.820000||
B|SOXL|20251112|13:36:40|S|100|43.725000||
B|SOXL|20251112|13:36:40|S|100|43.725000||
B|SUPV|20251112|13:36:40|S|100|11.819300||
B|ACHR|20251112|13:36:41|S|1000|8.435000||
B|NBIS|20251112|13:36:41|S|140|92.940000||
B|SUPV|20251112|13:36:42|S|67|11.819300||
B|SUPV|20251112|13:36:42|S|133|11.819300||
B|ABEO|20251112|13:36:43|S|500|5.100000||
B|BE|20251112|13:36:43|S|20|125.180000||
B|NXE|20251112|13:36:43|S|90|8.389300||
B|BITF|20251112|13:36:44|S|30|3.085000||
B|CONY|20251112|13:36:44|S|541|5.620000||
B|DDOG|20251112|13:36:45|S|40|191.580000||
B|BBAI|20251112|13:36:46|S|20|6.835000||
B|NGD|20251112|13:36:46|S|300|7.675000||
B|BMNR|20251112|13:36:47|S|100|40.210000||
B|MSFT|20251112|13:36:47|S|40|508.400000||
B|MSFT|20251112|13:36:47|S|80|508.400000||
B|MSFT|20251112|13:36:47|S|145|508.420000||
B|MSFT|20251112|13:36:47|S|300|508.433600||
B|ZS|20251112|13:36:47|S|80|318.430200||
B|AMD|20251112|13:36:48|S|25|256.250000||
B|ARKQ|20251112|13:36:48|S|43|114.361000||
B|QH|20251112|13:36:48|S|700|1.320000||
B|LOAR|20251112|13:36:49|S|100|70.400000||
B|LOAR|20251112|13:36:49|S|200|70.390000||
B|LWLG|20251112|13:36:49|S|75|5.325500||
B|SOXX|20251112|13:36:49|S|3|299.550000||
B|SPRU|20251112|13:36:49|S|300|4.440000||
B|AAPL|20251112|13:36:50|S|100|274.920000||
B|LOMA|20251112|13:36:50|S|8|11.850000||
B|RBRK|20251112|13:36:50|S|100|74.270000||
B|SUPV|20251112|13:36:50|S|120|11.829300||
B|AMD|20251112|13:36:51|S|37|256.290000||
B|GRAB|20251112|13:36:51|S|40|5.885000||
B|SNDK|20251112|13:36:51|S|15|282.256700||
B|SNDK|20251112|13:36:51|S|22|282.375000||
B|TSLA|20251112|13:36:51|S|20|430.530000||
B|CORZ|20251112|13:36:52|S|100|16.105000||
B|DDOG|20251112|13:36:52|S|5|191.490000||
B|EXPE|20251112|13:36:52|S|4|276.820000||
B|MSFT|20251112|13:36:52|S|400|508.470000||
B|RKLB|20251112|13:36:52|S|204|50.230000||
B|RXRX|20251112|13:36:52|S|1700|4.615000||
B|Z|20251112|13:36:52|S|100|70.620000||
B|UAL|20251112|13:36:53|S|1|99.922000||
B|UPST|20251112|13:36:53|S|50|39.250000||
B|ZTS|20251112|13:36:53|S|1|122.394200||
B|BILL|20251112|13:36:54|S|1000|51.940000||
B|PLUG|20251112|13:36:54|S|500|2.605000||
B|QQQ|20251112|13:36:54|S|5|620.747700||
B|COPX|20251112|13:36:55|S|80|63.460000||
B|APA|20251112|13:36:56|S|2|24.405000||
B|SION|20251112|13:36:57|S|205|36.476500||
B|Z|20251112|13:36:57|S|43|70.634000||
B|CMG|20251112|13:36:58|S|10|31.175000||
B|REGN|20251112|13:36:58|S|10|686.292400||
B|SOFI|20251112|13:36:58|S|2000|31.525000||
B|ARLP|20251112|13:36:59|S|300|25.145000||
B|VIST|20251112|13:36:59|S|39|50.030000||
B|AMD|20251112|13:37:00|S|100|256.517100||
B|GREEL|20251112|13:37:00|S|5|17.800000||
B|PHO|20251112|13:37:00|S|91|72.910000||
B|TSLA|20251112|13:37:00|S|9|430.460900||
B|ZTS|20251112|13:37:00|S|38|122.300100||
B|AMZN|20251112|13:37:01|S|1|245.569100||
B|CENX|20251112|13:37:01|S|347|30.295300||
B|CGCP|20251112|13:37:01|S|173|22.750000||
B|CGMS|20251112|13:37:01|S|100|27.675000||
B|SLB|20251112|13:37:01|S|100|36.415000||
B|SM|20251112|13:37:01|S|100|18.690000||
B|SPEM|20251112|13:37:01|S|54|47.845000||
B|TSLA|20251112|13:37:01|S|16|430.560000||
B|XLV|20251112|13:37:01|S|2|152.999300||
B|ANET|20251112|13:37:02|S|84|134.640000||
B|ASBP|20251112|13:37:02|E|2000|0.102000||
B|BBAI|20251112|13:37:02|S|10|6.825000||
B|FTCI|20251112|13:37:02|S|48|10.370000||
B|JPM|20251112|13:37:02|S|1|320.584000||
B|SLV|20251112|13:37:02|S|240|48.620000||
B|SNDK|20251112|13:37:02|S|10|282.139000||
B|VYM|20251112|13:37:02|S|75|143.160000||
B|CAT|20251112|13:37:03|S|1|577.663600||
B|CLF|20251112|13:37:03|S|45|11.045000||
B|ENTG|20251112|13:37:03|S|6|83.750000||
B|OC|20251112|13:37:03|S|5|103.485000||
B|VOO|20251112|13:37:03|S|3|628.548800||
B|DIS|20251112|13:37:04|S|10|116.720000||
B|LOMA|20251112|13:37:04|S|100|11.850000||
B|NTR|20251112|13:37:04|S|99|60.199000||
B|AMD|20251112|13:37:05|S|100|256.667900||
B|OXLC|20251112|13:37:05|S|100|15.150000||
B|SBUX|20251112|13:37:05|S|10|88.280400||
B|TLN|20251112|13:37:05|S|1|365.235000||
B|ANET|20251112|13:37:06|S|150|134.640000||
B|PSEC|20251112|13:37:06|S|320|2.805000||
B|PSEC|20251112|13:37:06|S|380|2.805000||
B|SCHD|20251112|13:37:06|S|50|27.250000||
B|TSLA|20251112|13:37:06|S|40|430.620000||
B|NVDA|20251112|13:37:07|S|500|192.807700||
B|OPEN|20251112|13:37:07|S|100|8.570000||
B|PLUG|20251112|13:37:07|S|1000|2.605000||
B|ZTS|20251112|13:37:07|S|5|122.302200||
B|FIAT|20251112|13:37:08|S|67|2.595000||
B|NVDA|20251112|13:37:08|S|400|192.805000||
B|NVNI|20251112|13:37:08|S|10|3.180000||
B|SBUX|20251112|13:37:08|S|10|88.280400||
B|SHG|20251112|13:37:09|S|20|55.220000||
B|BABA|20251112|13:37:10|S|1|157.790000||
B|CABO|20251112|13:37:10|S|20|115.110000||
B|KHC|20251112|13:37:10|S|5|24.669300||
B|KOLD|20251112|13:37:11|S|600|27.375000||
B|MSFT|20251112|13:37:11|S|4|508.730000||
B|MVST|20251112|13:37:11|S|25|3.995000||
B|NVDA|20251112|13:37:11|S|500|192.800700||
B|ONON|20251112|13:37:11|S|100|41.470000||
B|STLD|20251112|13:37:11|S|1|158.881200||
B|TSLA|20251112|13:37:11|S|60|430.650000||
B|AMD|20251112|13:37:12|S|10|256.748500||
B|ANET|20251112|13:37:12|S|100|134.595000||
B|DGII|20251112|13:37:12|S|40|36.190000||
B|PDI|20251112|13:37:12|S|400|18.390000||
B|NVDA|20251112|13:37:13|S|100|192.840000||
B|NVDA|20251112|13:37:13|S|400|192.841000||
B|STAA|20251112|13:37:13|S|300|25.940000||
B|AMD|20251112|13:37:14|S|50|256.680000||
B|CMBM|20251112|13:37:14|E|200|3.286500||
B|NVDA|20251112|13:37:14|S|1000|192.860000||
B|SOFI|20251112|13:37:14|S|1000|31.539300||
B|ANET|20251112|13:37:15|S|167|134.610000||
B|GME|20251112|13:37:15|S|1|21.345000||
B|IAK|20251112|13:37:15|S|2|133.540000||
B|CSCO|20251112|13:37:16|S|100|73.795000||
B|RLYB|20251112|13:37:16|S|400|0.694700||
B|META|20251112|13:37:17|S|1|610.759200||
B|OKLO|20251112|13:37:17|S|5|112.845000||
B|RIOT|20251112|13:37:17|S|1|15.305000||
B|TQQQ|20251112|13:37:17|S|200|111.335000||
B|TTD|20251112|13:37:17|S|300|43.920000||
B|ANET|20251112|13:37:18|S|100|134.610000||
B|CLF|20251112|13:37:18|S|1000|11.040000||
B|MU|20251112|13:37:18|S|10|245.620000||
B|Z|20251112|13:37:18|S|33|70.551100||
B|EOSE|20251112|13:37:19|S|2|16.799300||
B|MAGY|20251112|13:37:19|S|20|55.870000||
B|NVDA|20251112|13:37:19|S|100|192.840000||
B|BYND|20251112|13:37:20|E|83|1.140000||
B|GLDM|20251112|13:37:20|S|5|83.299300||
B|SNDK|20251112|13:37:20|S|10|282.140000||
B|VCIT|20251112|13:37:20|S|8|83.940000||
B|CROX|20251112|13:37:21|S|26|75.180000||
B|ZS|20251112|13:37:21|S|40|318.459900||
B|MRP|20251112|13:37:22|S|100|31.930000||
B|UVXY|20251112|13:37:22|S|100|10.075000||
B|ANET|20251112|13:37:23|S|169|134.620000||
B|EFX|20251112|13:37:23|S|1|209.060000||
B|ZIM|20251112|13:37:23|S|1|15.685000||
B|AMZN|20251112|13:37:24|S|7|245.590000||
B|RILYL|20251112|13:37:24|S|1|5.550000||
B|NVDA|20251112|13:37:25|S|500|192.860000||
B|IBKR|20251112|13:37:26|S|200|72.435000||
B|PRDO|20251112|13:37:26|S|13|31.290000||
B|RUN|20251112|13:37:26|S|400|20.025000||
B|SHG|20251112|13:37:26|S|8|55.210000||
B|ANET|20251112|13:37:27|S|163|134.620000||
B|EEM|20251112|13:37:27|S|18|55.575000||
B|MRK|20251112|13:37:27|S|20|91.800000||
B|ZETA|20251112|13:37:27|S|100|19.825000||
B|NVDA|20251112|13:37:28|S|100|192.870000||
B|PLTM|20251112|13:37:28|S|1|15.565000||
B|ALTO|20251112|13:37:29|S|100|1.875000||
B|CRS|20251112|13:37:29|S|20|331.030000||
B|AMD|20251112|13:37:30|S|250|256.480000||
B|NVDA|20251112|13:37:30|S|300|192.865000||
B|NTR|20251112|13:37:31|S|20|60.220000||
B|AMD|20251112|13:37:32|S|100|256.620000||
B|HL|20251112|13:37:32|S|100|15.930000||
B|NVDA|20251112|13:37:32|S|500|192.915000||
B|QQQ|20251112|13:37:32|S|10|620.745000||
B|STAA|20251112|13:37:32|S|100|25.960000||
B|ZIM|20251112|13:37:32|S|1|15.690000||
B|AQST|20251112|13:37:33|S|5|5.685000||
B|DDOG|20251112|13:37:33|S|13|191.620000||
B|ROLR|20251112|13:37:33|S|1|2.570000||
B|Z|20251112|13:37:33|S|9|70.552500||
B|ZS|20251112|13:37:33|S|8|318.230000||
B|BRK/B|20251112|13:37:34|S|30|503.030000||
B|SOFI|20251112|13:37:34|S|1100|31.529300||
B|TSLA|20251112|13:37:34|S|10|430.650000||
B|MPC|20251112|13:37:35|S|5|198.740000||
B|NVDA|20251112|13:37:35|S|1|192.919300||
B|PPLT|20251112|13:37:35|S|100|147.020000||
B|CENX|20251112|13:37:36|S|200|30.290500||
B|NVDA|20251112|13:37:36|S|100|192.915000||
B|MSFT|20251112|13:37:37|S|68|508.390000||
B|MSFT|20251112|13:37:37|S|80|508.450000||
B|META|20251112|13:37:38|S|40|611.010000||
B|PPLT|20251112|13:37:38|S|200|147.010000||
B|BYND|20251112|13:37:39|S|100|1.145000||
B|EHTH|20251112|13:37:39|S|100|4.170000||
B|TSSI|20251112|13:37:40|S|100|15.940000||
B|WU|20251112|13:37:40|S|4000|8.943500||
B|CENX|20251112|13:37:41|S|100|30.290500||
B|NKE|20251112|13:37:41|S|1|64.625000||
B|NVDA|20251112|13:37:41|S|8|192.929000||
B|DECK|20251112|13:37:42|S|200|84.930000||
B|Z|20251112|13:37:42|S|100|70.553600||
B|AMD|20251112|13:37:43|S|100|256.730000||
B|CRWV|20251112|13:37:43|S|10|86.885000||
B|SOFI|20251112|13:37:43|S|20|31.525000||
B|TSLA|20251112|13:37:43|S|40|430.720000||
B|UNH|20251112|13:37:43|S|300|339.680000||
B|EPOW|20251112|13:37:44|S|600|1.190000||
B|FRMI|20251112|13:37:44|S|233|21.860000||
B|IOVA|20251112|13:37:44|S|42|2.504900||
B|CRMD|20251112|13:37:45|S|200|11.430000||
B|LLY|20251112|13:37:45|S|10|1014.870000||
B|TSLA|20251112|13:37:45|S|80|430.830000||
B|IONQ|20251112|13:37:46|S|2|51.510000||
B|FLEX|20251112|13:37:47|S|100|63.442000||
B|MGX|20251112|13:37:47|S|100|1.880000||
B|UBER|20251112|13:37:47|S|20|93.720000||
B|WDC|20251112|13:37:47|S|14|167.100000||
B|ZIM|20251112|13:37:47|S|6|15.700000||
B|ZIM|20251112|13:37:47|S|100|15.700000||
B|ZIM|20251112|13:37:47|S|200|15.700000||
B|QBTS|20251112|13:37:48|S|50|27.140900||
B|QDVO|20251112|13:37:48|S|673|29.700000||
B|Z|20251112|13:37:48|S|45|70.554400||
B|NVDA|20251112|13:37:49|S|300|192.930600||
B|BOX|20251112|13:37:50|S|12|32.122000||
B|CELH|20251112|13:37:50|S|179|44.980000||
B|F|20251112|13:37:50|S|1118|13.410000||
B|NVDA|20251112|13:37:50|S|10|192.934900||
B|PANW|20251112|13:37:50|S|100|212.250000||
B|SATA|20251112|13:37:50|S|50|93.450000||
B|CRMD|20251112|13:37:51|S|102|11.410000||
B|MRP|20251112|13:37:51|S|100|31.940000||
B|AMD|20251112|13:37:52|S|81|256.700000||
B|ARW|20251112|13:37:52|S|100|111.670000||
B|RGTZ|20251112|13:37:52|S|5|21.790000||
B|VICI|20251112|13:37:52|S|417|30.543500||
B|ALAB|20251112|13:37:53|S|200|156.640000||
B|APH|20251112|13:37:53|S|4|141.690000||
B|CLSK|20251112|13:37:53|S|200|12.875000||
B|CLSK|20251112|13:37:53|S|1042|12.877300||
B|RPRX|20251112|13:37:53|S|2000|39.950000||
B|ALK|20251112|13:37:54|S|1800|43.290000||
B|CSIQ|20251112|13:37:54|S|50|28.870000||
B|MS|20251112|13:37:54|S|250|169.881200||
B|NVDA|20251112|13:37:54|S|126|192.969300||
B|ALK|20251112|13:37:55|S|300|43.360000||
B|MSTU|20251112|13:37:55|S|9000|2.000000||
B|MSTY|20251112|13:37:55|S|341|9.039900||
B|SHOO|20251112|13:37:55|S|20|39.380000||
B|TSLA|20251112|13:37:55|S|5|430.830000||
B|WBD|20251112|13:37:55|S|5|22.559300||
B|NEM|20251112|13:37:56|S|60|93.710000||
B|CLSK|20251112|13:37:57|S|100|12.875000||
B|FTCI|20251112|13:37:57|S|60|10.380000||
B|NVDA|20251112|13:37:57|S|200|192.990000||
B|ROKU|20251112|13:37:57|S|50|106.506300||
B|U|20251112|13:37:57|S|67|40.270000||
B|NVDA|20251112|13:37:58|S|10|192.995300||
B|NVDA|20251112|13:37:58|S|200|192.985000||
B|TOL|20251112|13:37:58|S|10|135.470000||
B|UPS|20251112|13:37:58|S|10|95.990000||
B|LEU|20251112|13:37:59|S|40|275.390000||
B|NVDA|20251112|13:37:59|S|25|192.999300||
B|SPY|20251112|13:37:59|S|3|683.775000||
B|TSLA|20251112|13:37:59|S|100|430.840000||
B|ACHR|20251112|13:38:00|S|177|8.446500||
B|BE|20251112|13:38:00|S|100|125.403600||
B|IONQ|20251112|13:38:00|S|64|51.585000||
B|WAB|20251112|13:38:00|S|2|209.920000||
B|NVDA|20251112|13:38:01|S|50|192.989300||
B|RIVN|20251112|13:38:01|S|100|17.025000||
B|ROBN|20251112|13:38:01|S|3|85.590000||
B|SOXL|20251112|13:38:01|S|200|43.795000||
B|BP|20251112|13:38:02|S|14|36.859300||
B|CRF|20251112|13:38:02|S|500|8.035000||
B|EWZ|20251112|13:38:03|S|100|33.110000||
B|LVS|20251112|13:38:03|S|100|66.860000||
B|NVDA|20251112|13:38:03|S|80|192.950000||
B|NVDA|20251112|13:38:03|S|174|192.960000||
B|STRL|20251112|13:38:03|S|60|390.680000||
B|RUN|20251112|13:38:04|S|100|20.020900||
B|SIL|20251112|13:38:04|S|100|71.150000||
B|JPIE|20251112|13:38:05|S|6|46.265000||
B|T|20251112|13:38:05|S|20|25.650000||
B|AMD|20251112|13:38:06|S|12|256.749500||
B|METU|20251112|13:38:06|S|50|28.415000||
B|NFLX|20251112|13:38:06|S|1|1153.830000||
B|NVDA|20251112|13:38:06|S|400|192.965000||
B|SOFI|20251112|13:38:06|S|1000|31.595000||
B|ASTS|20251112|13:38:07|S|3|64.790000||
B|BBVA|20251112|13:38:07|S|20|21.890000||
B|BE|20251112|13:38:08|S|100|125.430000||
B|METU|20251112|13:38:08|S|90|28.419300||
B|AMD|20251112|13:38:09|S|34|256.750000||
B|AMD|20251112|13:38:09|S|75|256.760000||
B|EWZ|20251112|13:38:09|S|1282|33.115000||
B|IBM|20251112|13:38:09|S|40|318.156200||
B|ONON|20251112|13:38:09|S|500|41.464000||
B|OPEN|20251112|13:38:09|S|1100|8.575000||
B|QQQI|20251112|13:38:09|S|1|55.015000||
B|SM|20251112|13:38:09|S|100|18.710000||
B|META|20251112|13:38:10|S|81|611.130000||
B|BE|20251112|13:38:11|S|20|125.446000||
B|MUX|20251112|13:38:11|S|5|17.900000||
B|SQQQ|20251112|13:38:12|S|36|13.645000||
B|TSLY|20251112|13:38:12|S|997|8.089900||
B|ALB|20251112|13:38:13|S|18|108.860000||
B|AMR|20251112|13:38:13|S|10|172.531000||
B|MU|20251112|13:38:13|S|100|245.890000||
B|MU|20251112|13:38:13|S|289|245.910000||
B|ALB|20251112|13:38:14|S|100|108.920000||
B|AMD|20251112|13:38:14|S|300|256.760000||
B|ICSH|20251112|13:38:14|S|20|50.630000||
B|NVDA|20251112|13:38:14|S|100|193.045000||
B|TQQQ|20251112|13:38:14|S|25|111.440000||
B|AMD|20251112|13:38:15|S|85|256.790000||
B|MDB|20251112|13:38:15|S|4|369.400000||
B|NVDA|20251112|13:38:15|S|100|193.055000||
B|ZS|20251112|13:38:15|S|40|318.385400||
B|AMD|20251112|13:38:16|S|100|256.750000||
B|KLAR|20251112|13:38:16|S|15|37.900000||
B|ENPH|20251112|13:38:17|S|100|31.115000||
B|INOD|20251112|13:38:18|S|30|61.250000||
B|UMH|20251112|13:38:18|S|29|15.265000||
B|ZS|20251112|13:38:18|S|120|318.431300||
B|AVIV|20251112|13:38:19|S|1|70.146000||
B|CDE|20251112|13:38:20|S|700|15.905000||
B|MLTX|20251112|13:38:20|S|20|12.730000||
B|NVDA|20251112|13:38:20|S|20|193.055000||
B|ONDS|20251112|13:38:20|S|20|5.645000||
B|ZM|20251112|13:38:20|S|200|85.225000||
B|TSLA|20251112|13:38:21|S|100|431.135000||
B|XLRE|20251112|13:38:21|S|99|41.549900||
B|CVS|20251112|13:38:22|S|69|81.580000||
B|HL|20251112|13:38:22|S|20|15.920000||
B|META|20251112|13:38:22|S|5|611.175000||
B|UVIX|20251112|13:38:22|S|400|9.145000||
B|Z|20251112|13:38:22|S|500|70.562600||
B|DUST|20251112|13:38:23|S|200|9.250000||
B|LVS|20251112|13:38:23|S|100|66.880000||
B|CMBT|20251112|13:38:24|S|90|9.545000||
B|FIGR|20251112|13:38:24|S|100|36.690000||
B|AMD|20251112|13:38:25|S|4|256.850000||
B|CRWD|20251112|13:38:25|S|40|549.490000||
B|NTWK|20251112|13:38:25|S|152|3.020000||
B|KTOS|20251112|13:38:26|S|86|76.240000||
B|KTOS|20251112|13:38:26|S|200|76.280000||
B|KTOS|20251112|13:38:26|S|389|76.300000||
B|NUAI|20251112|13:38:26|E|5|4.650000||
B|SLV|20251112|13:38:26|S|500|48.550000||
B|SLV|20251112|13:38:26|S|1000|48.555000||
B|SLV|20251112|13:38:26|S|1100|48.555000||
B|HBI|20251112|13:38:27|S|16|6.619900||
B|ZS|20251112|13:38:27|S|2|318.294100||
B|LCII|20251112|13:38:28|S|100|110.950000||
B|OPEN|20251112|13:38:28|S|300|8.575000||
B|PYLD|20251112|13:38:28|S|50|26.810000||
B|Z|20251112|13:38:28|S|19|70.660000||
B|AMZN|20251112|13:38:29|S|5|245.648600||
B|BITF|20251112|13:38:29|S|30|3.085000||
B|OPEN|20251112|13:38:29|S|200|8.575000||
B|EQT|20251112|13:38:30|S|30|60.589900||
B|TSLA|20251112|13:38:30|S|10|430.951700||
B|ZIM|20251112|13:38:30|S|1|15.700000||
B|ZIM|20251112|13:38:30|S|1|15.700000||
B|ZIM|20251112|13:38:30|S|200|15.700000||
B|PLUG|20251112|13:38:31|S|4|2.615000||
B|AIQ|20251112|13:38:32|S|10|51.600000||
B|BITX|20251112|13:38:32|S|100|41.160000||
B|BITX|20251112|13:38:32|S|100|41.160000||
B|AMD|20251112|13:38:33|S|34|256.800000||
B|IBIT|20251112|13:38:33|S|1|57.738500||
B|OPEN|20251112|13:38:33|S|1000|8.565000||
B|SQQQ|20251112|13:38:33|S|3000|13.635000||
B|TSLA|20251112|13:38:33|S|50|430.890000||
B|ZS|20251112|13:38:33|S|40|318.120000||
B|JPM|20251112|13:38:34|S|6|320.635000||
B|TWST|20251112|13:38:34|S|20|31.265000||
B|CELH|20251112|13:38:35|S|300|45.030000||
B|ZM|20251112|13:38:37|S|100|85.200000||
B|BSX|20251112|13:38:38|S|10|104.029100||
B|MOD|20251112|13:38:38|S|4|150.065000||
B|MSFT|20251112|13:38:38|S|2|508.878800||
B|QQQ|20251112|13:38:38|S|2|620.873500||
B|DUOL|20251112|13:38:39|S|5|189.300000||
B|OPEN|20251112|13:38:39|S|40|8.555000||
B|CENX|20251112|13:38:40|S|300|30.221200||
B|LPTX|20251112|13:38:40|S|700|2.089000||
B|SERV|20251112|13:38:41|S|190|10.420000||
B|TSLA|20251112|13:38:41|S|1|430.770000||
B|IBIT|20251112|13:38:42|S|20|57.737900||
B|MSFT|20251112|13:38:42|S|40|508.920000||
B|SNDK|20251112|13:38:42|S|50|280.120000||
B|TSLA|20251112|13:38:42|S|30|430.740000||
B|HUMN|20251112|13:38:43|S|20|29.780000||
B|SNDK|20251112|13:38:43|S|24|280.120000||
B|SNDK|20251112|13:38:43|S|50|280.090000||
B|UPST|20251112|13:38:43|S|50|39.318600||
B|VAC|20251112|13:38:43|S|2|47.471000||
B|AA|20251112|13:38:44|S|300|40.175000||
B|AA|20251112|13:38:44|S|600|40.175000||
B|CDE|20251112|13:38:44|S|100|15.895000||
B|DUOL|20251112|13:38:44|S|3|189.300000||
B|SNDK|20251112|13:38:44|S|50|280.110000||
B|SNDK|20251112|13:38:44|S|50|280.110000||
B|TLN|20251112|13:38:44|S|15|364.910000||
B|ZTS|20251112|13:38:44|S|100|122.322200||
B|EXK|20251112|13:38:45|S|241|8.298200||
B|PLTR|20251112|13:38:45|S|10|182.235000||
B|SNDK|20251112|13:38:45|S|50|280.040000||
B|AMD|20251112|13:38:46|S|2|256.660000||
B|SNDK|20251112|13:38:46|S|50|280.225000||
B|BX|20251112|13:38:47|S|5|144.810000||
B|QQQ|20251112|13:38:47|S|580|620.880700||
B|Z|20251112|13:38:47|S|28|70.750000||
B|WHR|20251112|13:38:48|S|100|66.870000||
B|MSFT|20251112|13:38:49|S|2|508.583600||
B|DLO|20251112|13:38:50|S|205|14.910000||
B|MARA|20251112|13:38:50|S|800|14.179300||
B|OPEN|20251112|13:38:50|S|100|8.555000||
B|BITF|20251112|13:38:51|S|100|3.085000||
B|QBTS|20251112|13:38:51|S|26|27.290000||
B|TSLA|20251112|13:38:51|S|100|430.920000||
B|UNH|20251112|13:38:51|S|50|339.580000||
B|VGSH|20251112|13:38:51|S|250|58.765000||
B|GLD|20251112|13:38:52|S|2|387.210000||
B|IONQ|20251112|13:38:52|S|3|51.599000||
B|JRI|20251112|13:38:52|S|100|13.830000||
B|MSFT|20251112|13:38:52|S|20|508.580000||
B|MSFT|20251112|13:38:52|S|400|508.577700||
B|NVO|20251112|13:38:52|S|16|49.859300||
B|JPM|20251112|13:38:53|S|60|320.730000||
B|NVDA|20251112|13:38:53|S|10|192.915200||
B|AMD|20251112|13:38:54|S|30|256.640000||
B|PGY|20251112|13:38:54|S|100|25.870000||
B|QBTS|20251112|13:38:54|S|80|27.290000||
B|TSLA|20251112|13:38:54|S|52|430.880000||
B|ASPI|20251112|13:38:55|S|10|8.848500||
B|COHR|20251112|13:38:55|S|100|158.240000||
B|LEN|20251112|13:38:55|S|99|124.700000||
B|NVDA|20251112|13:38:56|S|100|192.917600||
B|ATI|20251112|13:38:57|S|12|99.590000||
B|JNJ|20251112|13:38:57|S|25|195.110000||
B|SIL|20251112|13:38:58|S|100|71.150000||
B|AMD|20251112|13:39:00|S|106|256.620000||
B|FLY|20251112|13:39:00|S|20|18.590000||
B|MBB|20251112|13:39:00|S|60|95.569900||
B|Z|20251112|13:39:00|S|46|70.699400||
B|AAPL|20251112|13:39:01|S|7|275.087000||
B|APP|20251112|13:39:01|E|2|587.150000||
B|GOOG|20251112|13:39:01|S|10|286.915000||
B|RIOT|20251112|13:39:01|S|50|15.355000||
B|WOLF|20251112|13:39:01|S|20|18.320000||
B|YLDE|20251112|13:39:01|S|1|54.240000||
B|NVDA|20251112|13:39:02|S|20|192.909100||
B|BN|20251112|13:39:04|S|50|46.960000||
B|BULL|20251112|13:39:04|S|840|9.719300||
B|NKE|20251112|13:39:04|S|15|64.675000||
B|VOR|20251112|13:39:05|S|100|10.210000||
B|DUOT|20251112|13:39:06|S|20|9.150000||
B|TSLA|20251112|13:39:06|S|10|430.760000||
B|VMEO|20251112|13:39:06|S|20|7.820000||
B|ZS|20251112|13:39:06|S|19|318.529200||
B|CLBT|20251112|13:39:07|S|20|15.800000||
B|GFI|20251112|13:39:07|S|100|43.280000||
B|SA|20251112|13:39:07|S|7|24.930000||
B|SNDK|20251112|13:39:07|S|25|280.585000||
B|BIDU|20251112|13:39:08|S|28|128.890000||
B|SM|20251112|13:39:08|S|100|18.720000||
B|BMNU|20251112|13:39:09|S|97|13.700000||
B|KGC|20251112|13:39:09|S|50|26.245000||
B|CRWV|20251112|13:39:11|S|52|86.925000||
B|NKE|20251112|13:39:11|S|200|64.665000||
B|SLGL|20251112|13:39:11|S|100|31.490000||
B|AMD|20251112|13:39:12|S|100|256.670000||
B|AMD|20251112|13:39:12|S|200|256.650000||
B|AMD|20251112|13:39:12|S|200|256.660000||
B|NVDA|20251112|13:39:12|S|400|192.909300||
B|AMD|20251112|13:39:13|S|234|256.670000||
B|AMD|20251112|13:39:13|S|666|256.650000||
B|PLUG|20251112|13:39:13|S|75|2.613500||
B|AMD|20251112|13:39:14|S|119|256.660000||
B|BBIO|20251112|13:39:14|S|10|66.460000||
B|JPM|20251112|13:39:14|S|20|320.710000||
B|BRK/B|20251112|13:39:15|S|6|503.100000||
B|CELH|20251112|13:39:15|S|123|45.010000||
B|CELH|20251112|13:39:15|S|223|45.000000||
B|COR|20251112|13:39:15|S|1|364.696500||
B|SHY|20251112|13:39:15|S|1800|82.860000||
B|WDC|20251112|13:39:15|S|50|167.000000||
B|MU|20251112|13:39:16|S|25|245.830000||
B|ORCL|20251112|13:39:16|S|60|226.770000||
B|TQQQ|20251112|13:39:16|S|10|111.449300||
B|META|20251112|13:39:17|S|30|611.360000||
B|MU|20251112|13:39:17|S|65|245.867300||
B|NCLH|20251112|13:39:17|S|600|19.155000||
B|SEAT|20251112|13:39:17|S|100|9.600000||
B|ZS|20251112|13:39:17|S|40|318.285000||
B|ZS|20251112|13:39:17|S|80|318.200000||
B|SOXL|20251112|13:39:18|S|100|43.820000||
B|SOXL|20251112|13:39:18|S|200|43.815000||
B|AMD|20251112|13:39:19|S|100|256.718000||
B|MELI|20251112|13:39:19|S|1|2101.900000||
B|SNDK|20251112|13:39:19|S|66|280.560000||
B|ZIM|20251112|13:39:19|S|24|15.700000||
B|ZS|20251112|13:39:19|S|120|318.595000||
B|TSLA|20251112|13:39:20|S|4|430.860000||
B|DUOL|20251112|13:39:21|S|1|189.262000||
B|IONQ|20251112|13:39:21|S|100|51.650000||
B|IONQ|20251112|13:39:21|S|400|51.651200||
B|MSFT|20251112|13:39:21|S|100|508.825000||
B|NVDA|20251112|13:39:21|S|50|192.915000||
B|LLY|20251112|13:39:23|S|100|1013.980000||
B|ZS|20251112|13:39:23|S|2|318.500700||
B|LARK|20251112|13:39:24|S|1|26.590000||
B|PG|20251112|13:39:24|S|1|148.110000||
B|RBLX|20251112|13:39:24|S|40|103.610000||
B|CMG|20251112|13:39:25|S|162|31.175000||
B|NKE|20251112|13:39:25|S|20|64.675000||
B|DGNX|20251112|13:39:26|S|30|13.990000||
B|JAAA|20251112|13:39:26|S|2|50.619900||
B|SFM|20251112|13:39:26|S|200|81.410000||
B|BMY|20251112|13:39:28|S|1|49.340000||
B|DOX|20251112|13:39:29|S|5|76.760000||
B|ENPH|20251112|13:39:29|S|386|31.060900||
B|RIOT|20251112|13:39:29|S|10|15.345000||
B|TEM|20251112|13:39:29|S|5|71.050000||
B|IONQ|20251112|13:39:30|S|100|51.645000||
B|AAPL|20251112|13:39:31|S|500|275.125000||
B|BAC|20251112|13:39:31|S|30|54.250000||
B|AMD|20251112|13:39:32|S|13|256.880000||
B|AMD|20251112|13:39:32|S|15|256.860000||
B|AMD|20251112|13:39:32|S|753|256.855900||
B|HDB|20251112|13:39:32|S|2|36.449300||
B|RKLB|20251112|13:39:32|S|6|50.370000||
B|TSEM|20251112|13:39:32|S|10|105.850000||
B|UNH|20251112|13:39:32|S|2|339.570000||
B|SOXL|20251112|13:39:33|S|50|43.830000||
B|SOXL|20251112|13:39:33|S|200|43.825000||
B|SPTE|20251112|13:39:33|S|10|35.620000||
B|ZS|20251112|13:39:33|S|40|318.327600||
B|LXP|20251112|13:39:34|S|20|46.975000||
B|META|20251112|13:39:34|S|20|611.510000||
B|NVDA|20251112|13:39:34|S|500|192.955000||
B|TSLA|20251112|13:39:34|S|80|430.740000||
B|TSLL|20251112|13:39:34|S|49|18.930000||
B|VRTX|20251112|13:39:34|S|51|431.441000||
B|CRWV|20251112|13:39:35|E|1|86.955000||
B|TSLL|20251112|13:39:35|S|4|18.930000||
B|RIVN|20251112|13:39:36|S|87|17.055000||
B|AMTM|20251112|13:39:37|S|2|23.280000||
B|AWK|20251112|13:39:37|S|2|129.900000||
B|BBIO|20251112|13:39:37|S|10|66.480000||
B|BKR|20251112|13:39:37|S|104|47.880000||
B|UVXY|20251112|13:39:37|S|100|10.040000||
B|ZTS|20251112|13:39:37|S|5|122.330700||
B|NVDA|20251112|13:39:38|S|10|192.925000||
B|TSLA|20251112|13:39:38|S|20|430.620000||
B|NCLH|20251112|13:39:39|S|12|19.155000||
B|SOFI|20251112|13:39:39|S|20|31.625000||
B|GM|20251112|13:39:40|S|100|72.190000||
B|SPXU|20251112|13:39:40|S|20|12.560000||
B|VTI|20251112|13:39:40|S|4|336.248400||
B|ASNS|20251112|13:39:41|S|200|0.496700||
B|BBVA|20251112|13:39:41|S|20|21.850000||
B|NVO|20251112|13:39:42|S|300|49.809300||
B|DUOL|20251112|13:39:43|S|2|189.260000||
B|QUBT|20251112|13:39:43|S|100|11.425000||
B|SLV|20251112|13:39:43|S|8|48.630000||
B|SOUN|20251112|13:39:43|S|500|13.409300||
B|AMD|20251112|13:39:44|S|200|256.815000||
B|CMA|20251112|13:39:44|S|100|79.577000||
B|BRK/B|20251112|13:39:45|S|18|503.147800||
B|CRML|20251112|13:39:45|S|1|9.540000||
B|L|20251112|13:39:45|S|100|104.240000||
B|L|20251112|13:39:45|S|701|104.250000||
B|METU|20251112|13:39:45|S|50|28.469100||
B|ONDS|20251112|13:39:45|S|20|5.645000||
B|PNC|20251112|13:39:45|S|100|186.780000||
B|PNC|20251112|13:39:45|S|200|186.740000||
B|PNC|20251112|13:39:45|S|500|186.740000||
B|SCHW|20251112|13:39:45|S|200|98.139100||
B|GEF|20251112|13:39:46|S|40|60.230000||
B|GEF|20251112|13:39:46|S|60|60.230000||
B|PFE|20251112|13:39:46|S|150|25.845000||
B|CRWV|20251112|13:39:47|S|15|86.990000||
B|OKLO|20251112|13:39:47|S|100|113.168000||
B|CSIQ|20251112|13:39:48|S|50|28.870000||
B|JOYY|20251112|13:39:48|S|5|60.050000||
B|CMG|20251112|13:39:49|S|10|31.189300||
B|GLTO|20251112|13:39:49|S|12|23.690000||
B|NVO|20251112|13:39:49|S|285|49.799300||
B|DFGR|20251112|13:39:50|S|165|27.383500||
B|FUN|20251112|13:39:50|S|2|16.450000||
B|FUN|20251112|13:39:50|S|20|16.441400||
B|SBSW|20251112|13:39:50|S|47|11.785000||
B|TSLA|20251112|13:39:50|S|10|430.780000||
B|UNH|20251112|13:39:50|S|1|339.880000||
B|AMD|20251112|13:39:51|S|100|256.790000||
B|GRNY|20251112|13:39:51|S|327|25.499900||
B|AMZN|20251112|13:39:52|S|30|245.680000||
B|ICLR|20251112|13:39:52|S|200|166.210000||
B|ICLR|20251112|13:39:52|S|800|166.110000||
B|LLY|20251112|13:39:52|S|100|1013.191000||
B|BLDR|20251112|13:39:53|S|20|106.090000||
B|PBR|20251112|13:39:53|S|23|12.935000||
B|RIOT|20251112|13:39:53|S|100|15.415000||
B|RIOT|20251112|13:39:53|S|2800|15.415000||
B|SOUN|20251112|13:39:53|S|750|13.415000||
B|ZS|20251112|13:39:53|S|2|318.473800||
B|MRNA|20251112|13:39:54|S|45|26.595000||
B|MVST|20251112|13:39:54|E|2|3.999900||
B|SARO|20251112|13:39:54|S|10|26.510000||
B|TSEM|20251112|13:39:54|S|10|105.850000||
B|BYND|20251112|13:39:55|S|1900|1.145000||
B|CHAC|20251112|13:39:55|S|100|12.720000||
B|RGTI|20251112|13:39:55|S|2900|29.580000||
B|XLF|20251112|13:39:55|S|100|53.790000||
B|BE|20251112|13:39:56|S|150|125.185000||
B|NKE|20251112|13:39:56|S|3|64.665000||
B|NVDA|20251112|13:39:56|S|100|192.965000||
B|SGOV|20251112|13:39:56|S|50|100.480000||
B|U|20251112|13:39:56|S|54|40.250000||
B|U|20251112|13:39:56|S|1272|40.260000||
B|XLC|20251112|13:39:56|S|5|113.630700||
B|PFE|20251112|13:39:57|S|20|25.845000||
B|CGCP|20251112|13:39:59|S|78|22.745000||
B|CGMS|20251112|13:39:59|S|64|27.675000||
B|FDN|20251112|13:39:59|S|6|276.410000||
B|IBM|20251112|13:39:59|S|10|318.400000||
B|LCID|20251112|13:39:59|S|100|15.975000||
B|MTSR|20251112|13:39:59|S|100|70.900000||
B|XLV|20251112|13:39:59|S|1|152.955000||
B|Z|20251112|13:39:59|S|19|70.641200||
B|AMD|20251112|13:40:01|S|4|256.880000||
B|TSEM|20251112|13:40:01|S|10|105.850000||
B|SLV|20251112|13:40:02|S|500|48.640000||
B|SLV|20251112|13:40:02|S|900|48.635000||
B|SMR|20251112|13:40:02|S|50|26.440300||
B|TBIL|20251112|13:40:02|S|30|49.910000||
B|CRCL|20251112|13:40:03|E|1|88.830500||
B|LRCX|20251112|13:40:03|S|100|161.670000||
B|RGTI|20251112|13:40:03|S|100|29.590000||
B|SOXL|20251112|13:40:03|S|100|43.880000||
B|SLRX|20251112|13:40:04|S|1|1.385000||
B|AAPL|20251112|13:40:05|S|106|275.190000||
B|HWM|20251112|13:40:05|S|1|207.990000||
B|MARA|20251112|13:40:05|S|1|14.190000||
B|SVXY|20251112|13:40:05|S|59|50.340000||
B|TSLA|20251112|13:40:05|S|59|431.065000||
B|AMD|20251112|13:40:06|S|250|257.070000||
B|NTSK|20251112|13:40:06|S|5|21.020000||
B|NVO|20251112|13:40:06|S|5|49.807200||
B|SOFI|20251112|13:40:06|S|200|31.645000||
B|SPY|20251112|13:40:06|S|12|684.085000||
B|DHI|20251112|13:40:07|S|200|146.750000||
B|DJT|20251112|13:40:07|S|100|12.635000||
B|HTZ|20251112|13:40:07|S|1|6.626500||
B|LRCX|20251112|13:40:07|S|80|161.740000||
B|PLTR|20251112|13:40:07|S|200|182.550000||
B|QUBT|20251112|13:40:07|S|100|11.455000||
B|RGTI|20251112|13:40:07|S|8|29.605000||
B|HOOD|20251112|13:40:08|S|12|132.870000||
B|META|20251112|13:40:08|S|2|612.086500||
B|META|20251112|13:40:08|S|779|612.070000||
B|MSFT|20251112|13:40:08|S|5|509.140000||
B|NBIS|20251112|13:40:08|S|200|93.290000||
B|SNDK|20251112|13:40:08|S|31|281.010000||
B|VXX|20251112|13:40:08|S|100|32.790000||
B|AMD|20251112|13:40:09|S|188|257.220000||
B|GLTO|20251112|13:40:09|S|100|24.190000||
B|GRRR|20251112|13:40:09|S|1|13.770000||
B|NVDX|20251112|13:40:09|S|180|19.715000||
B|ADBE|20251112|13:40:10|S|1|337.568400||
B|ELIS|20251112|13:40:10|S|1000|18.970000||
B|GLTO|20251112|13:40:10|S|100|24.170000||
B|RIOT|20251112|13:40:10|S|50|15.435000||
B|SPRU|20251112|13:40:10|S|100|4.410000||
B|IREN|20251112|13:40:11|S|133|55.280000||
B|SOXL|20251112|13:40:11|S|100|43.920000||
B|AMD|20251112|13:40:12|S|2|257.290000||
B|AMD|20251112|13:40:12|S|200|257.305000||
B|AMD|20251112|13:40:12|S|300|257.240000||
B|EQX|20251112|13:40:12|S|900|13.035000||
B|LAC|20251112|13:40:12|S|1|4.850000||
B|LRCX|20251112|13:40:12|S|64|161.620000||
B|MSFT|20251112|13:40:12|S|1|509.240000||
B|MSFT|20251112|13:40:12|S|63|509.240000||
B|AMD|20251112|13:40:13|S|8|257.310000||
B|ASML|20251112|13:40:13|S|600|1037.610000||
B|COIN|20251112|13:40:13|S|2|305.240000||
B|MSFT|20251112|13:40:13|S|150|509.240000||
B|RGTI|20251112|13:40:13|S|96|29.610000||
B|TSLA|20251112|13:40:13|S|50|431.100000||
B|Z|20251112|13:40:13|S|13|70.845000||
B|Z|20251112|13:40:13|S|24|70.845000||
B|LGCY|20251112|13:40:14|S|100|9.070000||
B|TSLR|20251112|13:40:14|S|65|30.560000||
B|ZIM|20251112|13:40:14|S|2|15.675000||
B|ZS|20251112|13:40:14|S|10|318.504900||
B|ZS|20251112|13:40:14|S|40|318.447900||
B|ZS|20251112|13:40:14|S|40|318.457600||
B|ALAB|20251112|13:40:15|S|100|156.970000||
B|ZS|20251112|13:40:15|S|40|318.860000||
B|COIN|20251112|13:40:16|S|88|305.240000||
B|EQX|20251112|13:40:16|S|10|13.025000||
B|EWZ|20251112|13:40:16|S|103|33.135000||
B|MSFT|20251112|13:40:16|S|60|509.310000||
B|NBIS|20251112|13:40:16|S|100|93.440000||
B|AMD|20251112|13:40:17|S|100|257.340000||
B|GPUS|20251112|13:40:17|S|1000|0.333300||
B|SLV|20251112|13:40:17|S|100|48.635000||
B|BITF|20251112|13:40:18|S|90|3.095000||
B|BITF|20251112|13:40:18|S|100|3.095000||
B|PENN|20251112|13:40:18|S|50|15.310000||
B|SARO|20251112|13:40:18|S|39|26.520000||
B|SGDJ|20251112|13:40:18|S|44|77.785000||
B|TER|20251112|13:40:18|S|100|178.866600||
B|TER|20251112|13:40:18|S|100|178.880000||
B|BTU|20251112|13:40:19|S|72|30.970000||
B|CMG|20251112|13:40:19|S|10|31.215000||
B|EWJ|20251112|13:40:19|S|2|84.485000||
B|OPEN|20251112|13:40:19|S|800|8.575000||
B|SLNO|20251112|13:40:19|S|100|48.340000||
B|SOXL|20251112|13:40:19|S|2|43.890000||
B|MKTX|20251112|13:40:20|S|100|170.140000||
B|Z|20251112|13:40:20|S|400|70.845000||
B|COIN|20251112|13:40:21|S|78|305.272500||
B|GLDM|20251112|13:40:21|S|49|83.329300||
B|ZS|20251112|13:40:21|S|40|318.497900||
B|ZS|20251112|13:40:21|S|80|318.497900||
B|AMD|20251112|13:40:22|S|100|257.310000||
B|META|20251112|13:40:22|S|80|612.180000||
B|NVDA|20251112|13:40:22|S|1000|193.114900||
B|SNDK|20251112|13:40:22|S|4|280.414400||
B|SOFI|20251112|13:40:22|S|1|31.629300||
B|TQQQ|20251112|13:40:22|S|70|111.619900||
B|XPEV|20251112|13:40:22|S|400|27.490000||
B|CRWV|20251112|13:40:23|S|1|87.080000||
B|DGNX|20251112|13:40:23|S|35|13.990000||
B|HPE|20251112|13:40:23|S|100|23.485000||
B|MSTR|20251112|13:40:23|S|9|223.500000||
B|SNDX|20251112|13:40:23|S|200|17.130000||
B|AMD|20251112|13:40:24|S|300|257.320000||
B|MU|20251112|13:40:24|S|1|246.095100||
B|SPXL|20251112|13:40:24|S|100|225.308800||
B|SPY|20251112|13:40:24|S|10|684.075000||
B|WCN|20251112|13:40:24|S|1|169.052000||
B|ATUS|20251112|13:40:25|S|12|1.993100||
B|RUN|20251112|13:40:25|S|130|19.995000||
B|VTV|20251112|13:40:25|S|12|189.840000||
B|SLV|20251112|13:40:26|S|20|48.625000||
B|COIN|20251112|13:40:27|S|26|305.230000||
B|ORCX|20251112|13:40:27|S|24|24.880000||
B|PLTR|20251112|13:40:27|S|5|182.509500||
B|QS|20251112|13:40:27|S|20|15.125000||
B|BND|20251112|13:40:28|S|676|74.495000||
B|CDE|20251112|13:40:28|S|50|15.905000||
B|META|20251112|13:40:28|S|8|612.018600||
B|OPEN|20251112|13:40:28|S|242|8.579300||
B|OPEN|20251112|13:40:28|S|1200|8.575000||
B|ALLE|20251112|13:40:29|S|100|167.370000||
B|QDVO|20251112|13:40:29|S|20|29.720000||
B|RGTI|20251112|13:40:29|S|100|29.610000||
B|METU|20251112|13:40:30|S|100|28.509100||
B|UBER|20251112|13:40:30|S|50|93.850000||
B|SHOP|20251112|13:40:31|S|1|158.340000||
B|SOXL|20251112|13:40:31|S|145|43.851500||
B|SSO|20251112|13:40:31|S|548|117.217200||
B|TER|20251112|13:40:31|S|100|178.700000||
B|TTE|20251112|13:40:31|S|137|64.151300||
B|GEV|20251112|13:40:32|S|80|575.910000||
B|GEV|20251112|13:40:32|S|240|576.000000||
B|TSLL|20251112|13:40:32|S|1000|18.960000||
B|AMD|20251112|13:40:33|S|34|257.230000||
B|DIS|20251112|13:40:33|S|200|116.739000||
B|ETHD|20251112|13:40:33|S|4000|4.415000||
B|MSTR|20251112|13:40:33|S|2|223.470000||
B|RIVN|20251112|13:40:33|S|500|17.105000||
B|TQQQ|20251112|13:40:33|S|100|111.569300||
B|YLDE|20251112|13:40:33|S|1|54.230000||
B|EXOD|20251112|13:40:34|S|24|20.290000||
B|IBIT|20251112|13:40:34|S|2|57.745000||
B|AMD|20251112|13:40:35|S|100|257.190000||
B|LB|20251112|13:40:35|S|200|78.280000||
B|TSLL|20251112|13:40:35|S|100|18.960000||
B|GGAL|20251112|13:40:36|S|300|56.250000||
B|NBIS|20251112|13:40:36|S|200|93.640000||
B|NBIS|20251112|13:40:36|S|234|93.630000||
B|NVO|20251112|13:40:36|S|20|49.715000||
B|MSFT|20251112|13:40:37|S|7|509.240000||
B|RIOT|20251112|13:40:37|S|130|15.455000||
B|SPXL|20251112|13:40:37|S|100|225.200000||
B|BBAI|20251112|13:40:38|S|5500|6.880000||
B|CRCL|20251112|13:40:38|S|2|88.924700||
B|FGDL|20251112|13:40:38|S|200|56.220000||
B|IBM|20251112|13:40:38|S|10|318.120000||
B|TSLL|20251112|13:40:38|S|1000|18.960000||
B|Z|20251112|13:40:38|S|100|70.786700||
B|Z|20251112|13:40:38|S|200|70.786700||
B|ZIM|20251112|13:40:38|S|5|15.675000||
B|META|20251112|13:40:39|S|3|612.027000||
B|UBER|20251112|13:40:39|S|40|93.840000||
B|IONX|20251112|13:40:40|S|5|69.880000||
B|RIVN|20251112|13:40:40|S|100|17.105000||
B|SOXL|20251112|13:40:40|S|100|43.830700||
B|HUT|20251112|13:40:41|S|100|41.020000||
B|HUT|20251112|13:40:41|S|320|41.030000||
B|RIOT|20251112|13:40:41|S|50|15.455000||
B|RKLB|20251112|13:40:41|S|300|50.465000||
B|TQQQ|20251112|13:40:41|S|172|111.549400||
B|ZTS|20251112|13:40:41|S|22|122.332100||
B|GEV|20251112|13:40:42|S|60|576.200000||
B|MRK|20251112|13:40:42|S|1|91.570000||
B|CSW|20251112|13:40:43|S|2|251.372500||
B|Z|20251112|13:40:43|S|8|70.666000||
B|Z|20251112|13:40:43|S|100|70.805000||
B|MU|20251112|13:40:44|S|30|245.830000||
B|NBIS|20251112|13:40:44|S|1|93.630000||
B|NBIS|20251112|13:40:44|S|3|93.630000||
B|PRIM|20251112|13:40:44|S|92|124.050000||
B|AMD|20251112|13:40:45|S|30|257.210000||
B|AMZN|20251112|13:40:45|S|20|245.708600||
B|MSFT|20251112|13:40:45|S|2|509.197100||
B|MSFT|20251112|13:40:45|S|400|509.220000||
B|RUN|20251112|13:40:45|S|100|20.000000||
B|XLE|20251112|13:40:45|S|400|90.615000||
B|MRP|20251112|13:40:46|S|100|31.920000||
B|QQQ|20251112|13:40:46|S|50|621.195000||
B|ALB|20251112|13:40:47|S|66|109.360000||
B|ALB|20251112|13:40:47|S|100|109.420000||
B|HUT|20251112|13:40:47|S|70|41.000000||
B|SLV|20251112|13:40:47|S|900|48.625000||
B|TGS|20251112|13:40:47|S|140|30.840000||
B|IREN|20251112|13:40:48|S|60|55.170000||
B|NFLX|20251112|13:40:48|S|1|1154.220000||
B|QQQ|20251112|13:40:48|S|283|621.210000||
B|Z|20251112|13:40:48|S|400|70.835000||
B|SOXL|20251112|13:40:49|S|100|43.880000||
B|SYK|20251112|13:40:49|S|25|369.599900||
B|AMD|20251112|13:40:50|S|42|257.458000||
B|CLSK|20251112|13:40:50|S|2|12.989300||
B|QH|20251112|13:40:50|S|100|1.350000||
B|SERV|20251112|13:40:50|S|1005|10.475000||
B|DUOL|20251112|13:40:51|S|10|189.510000||
B|HIMS|20251112|13:40:51|S|700|39.440000||
B|NBIS|20251112|13:40:51|S|100|93.730000||
B|NBIS|20251112|13:40:52|S|50|93.730000||
B|SNDK|20251112|13:40:52|S|100|280.550000||
B|ZETA|20251112|13:40:52|S|1|19.875000||
B|MSTR|20251112|13:40:53|S|9|223.670000||
B|ARRY|20251112|13:40:54|S|200|8.660000||
B|D|20251112|13:40:54|S|1|61.076500||
B|MU|20251112|13:40:54|S|100|245.960000||
B|MU|20251112|13:40:54|S|191|245.956300||
B|PGR|20251112|13:40:56|S|1|221.720000||
B|QBTS|20251112|13:40:56|S|500|27.424500||
B|SOXL|20251112|13:40:56|S|47|43.885000||
B|WEAT|20251112|13:40:56|S|30|4.290000||
B|AMD|20251112|13:40:57|S|9|257.540000||
B|AMDL|20251112|13:40:57|S|300|23.525000||
B|EWH|20251112|13:40:57|S|10|23.105000||
B|NVDA|20251112|13:40:57|S|200|193.245000||
B|AMD|20251112|13:40:58|S|10|257.515000||
B|MSFT|20251112|13:40:58|S|9|509.376800||
B|WULF|20251112|13:40:58|S|900|12.705000||
B|EFX|20251112|13:40:59|S|21|208.990000||
B|LRCX|20251112|13:40:59|S|6|161.470000||
B|NVDA|20251112|13:40:59|S|100|193.240700||
B|DOX|20251112|13:41:01|S|60|77.030000||
B|LCID|20251112|13:41:01|S|5|15.999300||
B|TSLL|20251112|13:41:01|S|100|18.975000||
B|AXTI|20251112|13:41:02|S|8|11.355000||
B|BMY|20251112|13:41:02|S|1|49.300000||
B|CMBM|20251112|13:41:02|S|500|3.280000||
B|NVDA|20251112|13:41:02|S|143|193.235000||
B|QQQM|20251112|13:41:02|S|1|255.786500||
B|TMC|20251112|13:41:02|S|200|5.650000||
B|Z|20251112|13:41:02|S|42|70.819800||
B|ZIM|20251112|13:41:02|S|54|15.680000||
B|ZIM|20251112|13:41:02|S|158|15.680000||
B|ZIM|20251112|13:41:02|S|200|15.680000||
B|AZN|20251112|13:41:03|S|25|87.400000||
B|MSFT|20251112|13:41:03|S|2|509.360000||
B|NMRA|20251112|13:41:03|S|100|2.950000||
B|BWMX|20251112|13:41:04|S|100|14.150000||
B|NBXG|20251112|13:41:04|S|100|14.980000||
B|SM|20251112|13:41:04|S|50|18.690000||
B|PFE|20251112|13:41:05|S|12|25.805000||
B|SCHE|20251112|13:41:05|S|73|34.135000||
B|U|20251112|13:41:05|S|20|40.270000||
B|ZTS|20251112|13:41:05|S|7|122.330000||
B|CRS|20251112|13:41:06|S|100|331.280000||
B|EVV|20251112|13:41:06|S|5|10.130000||
B|TSLA|20251112|13:41:07|S|100|431.340000||
B|AMD|20251112|13:41:08|S|120|257.667800||
B|MSFT|20251112|13:41:08|S|7|509.400000||
B|SGOV|20251112|13:41:08|S|30|100.480000||
B|STRL|20251112|13:41:08|S|5|391.155200||
B|VICI|20251112|13:41:08|S|100|30.545000||
B|AMD|20251112|13:41:09|S|12|257.740000||
B|SPY|20251112|13:41:09|S|187|684.030000||
B|VOO|20251112|13:41:09|S|1|628.939300||
B|MTSR|20251112|13:41:10|S|100|70.900000||
B|TEM|20251112|13:41:11|S|5|71.075000||
B|VCIT|20251112|13:41:11|S|5|83.925000||
B|VUG|20251112|13:41:11|S|4|494.029100||
B|FSLR|20251112|13:41:12|S|70|269.775000||
B|HOOD|20251112|13:41:12|S|520|133.080000||
B|MSGM|20251112|13:41:13|S|180|4.890000||
B|SLDP|20251112|13:41:13|S|800|6.540000||
B|VBIL|20251112|13:41:13|S|30|75.480000||
B|AMD|20251112|13:41:14|S|16|257.700000||
B|AMD|20251112|13:41:14|S|100|257.710000||
B|AMD|20251112|13:41:14|S|1000|257.710000||
B|FOURpA|20251112|13:41:14|S|800|89.580000||
B|RGTI|20251112|13:41:14|S|147|29.675000||
B|SHV|20251112|13:41:14|S|28|110.250000||
B|TE|20251112|13:41:14|S|500|3.820000||
B|AMD|20251112|13:41:15|S|26|257.727400||
B|AMD|20251112|13:41:15|S|100|257.750000||
B|AMD|20251112|13:41:15|S|234|257.720000||
B|AMD|20251112|13:41:15|S|1000|257.750000||
B|ARE|20251112|13:41:15|S|10|54.100000||
B|NBIS|20251112|13:41:15|S|20|93.580000||
B|C|20251112|13:41:16|S|100|103.210000||
B|CARR|20251112|13:41:16|S|599|56.170000||
B|TSLA|20251112|13:41:16|S|40|431.310000||
B|TSLA|20251112|13:41:16|S|200|431.280000||
B|BITF|20251112|13:41:17|S|50|3.105000||
B|GLXY|20251112|13:41:17|S|100|30.730000||
B|GLXY|20251112|13:41:17|S|100|30.740000||
B|GLXY|20251112|13:41:17|S|2000|30.740000||
B|INDA|20251112|13:41:17|S|91|54.556700||
B|MU|20251112|13:41:17|S|200|245.930000||
B|TECX|20251112|13:41:17|S|20|18.762700||
B|FXY|20251112|13:41:19|S|27|59.480000||
B|SOXL|20251112|13:41:19|S|1|43.885000||
B|BBAI|20251112|13:41:20|S|520|6.885000||
B|COIN|20251112|13:41:20|S|1|305.359600||
B|NVDA|20251112|13:41:20|S|100|193.190000||
B|RMBS|20251112|13:41:20|S|70|103.160000||
B|RSHO|20251112|13:41:20|S|25|44.320000||
B|Z|20251112|13:41:20|S|14|70.780700||
B|CORZ|20251112|13:41:21|S|83|16.135000||
B|KWEB|20251112|13:41:21|S|68|39.325000||
B|NVDA|20251112|13:41:21|S|4|193.173500||
B|NVDX|20251112|13:41:21|S|30|19.740000||
B|V|20251112|13:41:21|S|100|341.880000||
B|XLE|20251112|13:41:21|S|2400|90.580700||
B|AMD|20251112|13:41:22|S|100|257.655000||
B|RKLB|20251112|13:41:22|S|200|50.420000||
B|AMBQ|20251112|13:41:23|S|100|27.820000||
B|NVDA|20251112|13:41:23|S|1400|193.200000||
B|NXT|20251112|13:41:23|S|520|96.300000||
B|NXT|20251112|13:41:23|S|1000|96.300000||
B|NXT|20251112|13:41:24|S|200|96.510000||
B|NXT|20251112|13:41:24|S|200|96.650000||
B|NXT|20251112|13:41:24|S|400|96.650000||
B|ZS|20251112|13:41:24|S|40|318.658100||
B|ZS|20251112|13:41:24|S|40|318.658100||
B|ZS|20251112|13:41:24|S|40|318.658100||
B|INTU|20251112|13:41:25|S|1|659.225000||
B|QURE|20251112|13:41:25|S|15|28.990000||
B|RIG|20251112|13:41:25|S|1490|4.120000||
B|PFF|20251112|13:41:26|S|100|31.195000||
B|TSLL|20251112|13:41:26|S|9|18.970000||
B|VTI|20251112|13:41:26|S|3|336.315200||
B|CLF|20251112|13:41:28|S|25|11.025000||
B|NTGR|20251112|13:41:28|S|10|29.885000||
B|TEM|20251112|13:41:28|S|5|71.060000||
B|VT|20251112|13:41:28|S|151|141.595000||
B|CELH|20251112|13:41:29|S|10|45.490000||
B|FND|20251112|13:41:29|S|200|63.655600||
B|INNV|20251112|13:41:29|S|54|6.050000||
B|NCLH|20251112|13:41:29|S|52|19.139300||
B|Z|20251112|13:41:29|S|400|70.820000||
B|Z|20251112|13:41:29|S|400|70.820000||
B|CRSP|20251112|13:41:30|S|30|53.255000||
B|LABU|20251112|13:41:30|S|100|133.900000||
B|LABU|20251112|13:41:30|S|100|133.900000||
B|TSLA|20251112|13:41:30|S|100|431.190000||
B|AMD|20251112|13:41:31|S|100|257.430000||
B|CSIQ|20251112|13:41:31|S|350|28.860000||
B|ZETA|20251112|13:41:31|S|200|19.855000||
B|LCID|20251112|13:41:32|S|1|15.979300||
B|TSLA|20251112|13:41:32|S|50|431.210000||
B|COST|20251112|13:41:33|S|4|913.493700||
B|PLTR|20251112|13:41:34|S|131|182.590000||
B|SAP|20251112|13:41:34|S|20|253.040000||
B|TEM|20251112|13:41:34|S|20|71.055000||
B|TSLA|20251112|13:41:34|S|66|431.240000||
B|EQT|20251112|13:41:35|S|200|60.590000||
B|EQT|20251112|13:41:35|S|1813|60.600000||
B|MSTR|20251112|13:41:35|S|1|223.390000||
B|URA|20251112|13:41:35|S|50|47.745000||
B|ZIM|20251112|13:41:35|S|17|15.670000||
B|ZIM|20251112|13:41:35|S|29|15.670000||
B|ZIM|20251112|13:41:35|S|54|15.670000||
B|GTLB|20251112|13:41:36|S|75|46.550000||
B|NVDA|20251112|13:41:36|S|20|193.210700||
B|NVDA|20251112|13:41:36|S|38|193.209300||
B|TSLA|20251112|13:41:37|S|1|431.238000||
B|CLS|20251112|13:41:38|S|7|333.330000||
B|GS|20251112|13:41:38|S|40|834.180000||
B|OPEN|20251112|13:41:38|S|1200|8.615000||
B|TQQQ|20251112|13:41:38|S|200|111.655000||
B|NVDA|20251112|13:41:39|S|290|193.209000||
B|VRT|20251112|13:41:40|S|20|175.800000||
B|ZTS|20251112|13:41:40|S|5|122.343800||
B|AMD|20251112|13:41:41|S|30|257.440000||
B|AMD|20251112|13:41:41|S|100|257.380000||
B|FOURpA|20251112|13:41:41|S|400|89.490000||
B|NCEL|20251112|13:41:41|S|50|3.660000||
B|OSCR|20251112|13:41:41|S|30|15.125000||
B|CRML|20251112|13:41:42|S|30|9.540000||
B|FXI|20251112|13:41:42|S|5|40.929900||
B|NVDA|20251112|13:41:42|S|100|193.189000||
B|SEDG|20251112|13:41:42|S|187|42.840000||
B|TSLA|20251112|13:41:43|S|10|431.190000||
B|BRK/B|20251112|13:41:44|S|60|503.195600||
B|MSTR|20251112|13:41:44|S|10|223.310000||
B|SOFI|20251112|13:41:44|S|100|31.685000||
B|SOXL|20251112|13:41:44|S|100|43.860000||
B|ZIM|20251112|13:41:44|S|4|15.670000||
B|ZIM|20251112|13:41:44|S|46|15.675000||
B|AMD|20251112|13:41:45|S|234|257.500000||
B|NVS|20251112|13:41:45|S|40|131.550000||
B|TSLA|20251112|13:41:45|S|100|431.229100||
B|VIST|20251112|13:41:46|S|101|50.060000||
B|VOO|20251112|13:41:46|S|1|628.920000||
B|NCEL|20251112|13:41:47|S|100|3.740000||
B|SRLN|20251112|13:41:47|S|300|41.345000||
B|XPRO|20251112|13:41:47|S|300|13.480000||
B|XPRO|20251112|13:41:47|S|2000|13.480000||
B|GS|20251112|13:41:48|S|9|834.165500||
B|HFRO|20251112|13:41:48|S|300|6.470000||
B|IEMG|20251112|13:41:48|S|136|68.545000||
B|LOAR|20251112|13:41:48|S|73|70.300000||
B|LOAR|20251112|13:41:48|S|527|70.300000||
B|MSFT|20251112|13:41:48|S|160|509.600000||
B|MSFT|20251112|13:41:48|S|200|509.610000||
B|XLRE|20251112|13:41:48|S|100|41.549000||
B|EXK|20251112|13:41:49|S|20|8.335000||
B|NBIS|20251112|13:41:49|S|20|93.450000||
B|ZIM|20251112|13:41:49|S|100|15.665000||
B|GDX|20251112|13:41:50|S|200|79.702400||
B|MSTR|20251112|13:41:50|S|1|223.390000||
B|TSLA|20251112|13:41:50|S|5|431.250000||
B|EXPE|20251112|13:41:51|S|1|276.775000||
B|SOFI|20251112|13:41:51|S|6|31.695000||
B|UVXY|20251112|13:41:51|S|10|10.040000||
B|SMCZ|20251112|13:41:52|S|580|5.089900||
B|CELH|20251112|13:41:53|S|16|45.540000||
B|NBIS|20251112|13:41:53|S|10|93.480000||
B|NVDA|20251112|13:41:53|S|5|193.249300||
B|VRT|20251112|13:41:53|S|5|175.730000||
B|MSFT|20251112|13:41:54|S|5|509.600000||
B|NVDA|20251112|13:41:54|S|100|193.249300||
B|TRGP|20251112|13:41:54|S|200|171.155000||
B|CRWV|20251112|13:41:55|S|200|86.710000||
B|FC|20251112|13:41:55|S|100|15.040000||
B|NVTS|20251112|13:41:55|S|100|8.735000||
B|ZROZ|20251112|13:41:55|S|100|68.770000||
B|CWVX|20251112|13:41:56|S|100|7.400000||
B|MSFT|20251112|13:41:56|S|84|509.597000||
B|CALM|20251112|13:41:57|S|10|91.100000||
B|CMCT|20251112|13:41:57|S|5|7.720000||
B|IBIT|20251112|13:41:57|S|10|57.650000||
B|NVDA|20251112|13:41:57|S|100|193.217400||
B|OKLO|20251112|13:41:57|S|50|112.690000||
B|AMD|20251112|13:41:58|S|100|257.680000||
B|LMT|20251112|13:41:58|S|60|459.020000||
B|RR|20251112|13:41:59|S|75|3.585000||
B|XLV|20251112|13:41:59|S|38|152.925000||
B|CSCO|20251112|13:42:00|S|150|73.775000||
B|CISO|20251112|13:42:01|S|1|0.987700||
B|TTD|20251112|13:42:01|S|100|43.980000||
B|BITF|20251112|13:42:02|S|100|3.095000||
B|CRWV|20251112|13:42:02|S|50|86.675000||
B|MU|20251112|13:42:02|S|42|245.937300||
B|JEPQ|20251112|13:42:03|S|300|58.770000||
B|NBIS|20251112|13:42:03|E|3|93.500500||
B|SUPV|20251112|13:42:03|S|52|11.809300||
B|MSFT|20251112|13:42:04|S|70|509.522400||
B|SUPV|20251112|13:42:04|S|56|11.809300||
B|ZM|20251112|13:42:04|S|3|85.354000||
B|ADBE|20251112|13:42:05|S|1|337.610000||
B|CRH|20251112|13:42:05|S|4|113.700000||
B|DIS|20251112|13:42:05|S|10|116.675000||
B|OPEN|20251112|13:42:05|S|200|8.620000||
B|OPEN|20251112|13:42:05|S|900|8.610000||
B|Z|20251112|13:42:05|S|19|70.813600||
B|ASTS|20251112|13:42:06|S|3000|65.100000||
B|SOFI|20251112|13:42:06|S|1|31.699300||
B|CORZ|20251112|13:42:07|S|200|16.129300||
B|QUBT|20251112|13:42:07|S|43|11.445000||
B|UBER|20251112|13:42:07|S|10|93.780700||
B|MSFT|20251112|13:42:08|S|41|509.620000||
B|AMD|20251112|13:42:09|S|26|257.690000||
B|EOSE|20251112|13:42:09|S|99|16.969300||
B|AMT|20251112|13:42:10|S|14|184.310000||
B|AMT|20251112|13:42:10|S|17|184.300000||
B|AMT|20251112|13:42:10|S|601|184.300000||
B|AMT|20251112|13:42:10|S|800|184.310000||
B|EOSE|20251112|13:42:10|S|10|16.969300||
B|LOAR|20251112|13:42:10|S|100|70.230000||
B|ALAB|20251112|13:42:11|S|26|157.240000||
B|AVGO|20251112|13:42:11|S|10|355.460000||
B|MSFT|20251112|13:42:11|S|33|509.705000||
B|TKLF|20251112|13:42:11|S|5|3.010000||
B|VST|20251112|13:42:11|S|78|179.120000||
B|VST|20251112|13:42:11|S|100|179.020000||
B|VST|20251112|13:42:11|S|100|179.050000||
B|VST|20251112|13:42:11|S|100|179.090000||
B|VST|20251112|13:42:11|S|123|179.110000||
B|VST|20251112|13:42:11|S|200|179.010000||
B|VST|20251112|13:42:11|S|800|179.010000||
B|AMD|20251112|13:42:12|S|100|257.700000||
B|CCJ|20251112|13:42:12|S|2|92.096000||
B|MP|20251112|13:42:13|S|100|59.440000||
B|NVTS|20251112|13:42:13|S|500|8.730000||
B|QUBT|20251112|13:42:13|S|100|11.435000||
B|BITF|20251112|13:42:14|S|100|3.095000||
B|LOMA|20251112|13:42:14|S|277|11.830000||
B|LOMA|20251112|13:42:15|S|200|11.827800||
B|RKLB|20251112|13:42:16|S|100|50.420000||
B|ZS|20251112|13:42:17|S|40|318.484100||
B|BITF|20251112|13:42:18|S|100|3.095000||
B|EXK|20251112|13:42:18|S|19|8.325000||
B|LCID|20251112|13:42:18|E|50|15.974900||
B|MRVL|20251112|13:42:18|S|467|90.610000||
B|NVDA|20251112|13:42:18|S|100|193.085000||
B|ONDS|20251112|13:42:18|S|9|5.625000||
B|UNH|20251112|13:42:18|S|100|339.780000||
B|AMZN|20251112|13:42:19|S|45|245.410000||
B|MRP|20251112|13:42:19|S|100|31.960000||
B|NBIS|20251112|13:42:19|S|90|93.520000||
B|ADBE|20251112|13:42:20|S|10|337.490000||
B|FSLY|20251112|13:42:20|S|4|12.017700||
B|LOMA|20251112|13:42:20|S|300|11.820000||
B|UBER|20251112|13:42:20|S|10|93.780000||
B|IAG|20251112|13:42:21|S|50|14.559300||
B|MORT|20251112|13:42:21|S|2700|10.475000||
B|NVDA|20251112|13:42:21|S|100|193.125000||
B|NVDA|20251112|13:42:21|S|300|193.105200||
B|NVDA|20251112|13:42:21|S|900|193.100000||
B|NVDA|20251112|13:42:21|S|2000|193.100000||
B|NVS|20251112|13:42:21|S|20|131.490000||
B|CLS|20251112|13:42:22|S|4|333.130000||
B|KBH|20251112|13:42:22|S|100|61.170000||
B|KBH|20251112|13:42:22|S|200|61.170000||
B|PFE|20251112|13:42:22|S|9|25.795000||
B|AGX|20251112|13:42:23|S|5|357.610000||
B|NVDA|20251112|13:42:23|S|100|193.139300||
B|SOFI|20251112|13:42:23|S|300|31.699300||
B|AG|20251112|13:42:24|S|100|12.659300||
B|GGAL|20251112|13:42:24|S|244|56.105000||
B|LOMA|20251112|13:42:24|S|16|11.820000||
B|AMD|20251112|13:42:25|S|34|257.680000||
B|AMD|20251112|13:42:25|S|100|257.700000||
B|AMD|20251112|13:42:25|S|200|257.680000||
B|AMD|20251112|13:42:25|S|200|257.680000||
B|AMD|20251112|13:42:25|S|200|257.690000||
B|AMD|20251112|13:42:25|S|200|257.690000||
B|MRP|20251112|13:42:25|S|400|31.980000||
B|NTLA|20251112|13:42:25|S|26|9.539300||
B|PLTR|20251112|13:42:25|S|100|182.510000||
B|SPRU|20251112|13:42:25|S|80|4.440000||
B|TKLF|20251112|13:42:25|S|5|3.010000||
B|ZS|20251112|13:42:25|S|3|318.477800||
B|OKLO|20251112|13:42:26|S|50|112.560000||
B|VBR|20251112|13:42:26|S|23|209.460000||
B|CRCL|20251112|13:42:27|S|1|88.885000||
B|GPUS|20251112|13:42:27|S|3|0.336300||
B|IMTX|20251112|13:42:27|S|3|10.420000||
B|NVDA|20251112|13:42:27|S|22|193.119300||
B|NVDA|20251112|13:42:27|S|55|193.120000||
B|AMD|20251112|13:42:28|S|832|257.635000||
B|LOMA|20251112|13:42:28|S|5|11.820000||
B|TEM|20251112|13:42:28|S|210|71.260000||
B|TSLA|20251112|13:42:28|S|20|431.130000||
B|CARR|20251112|13:42:29|S|69|56.130000||
B|CRML|20251112|13:42:29|S|14|9.530000||
B|NVDA|20251112|13:42:29|S|20|193.105000||
B|CRDO|20251112|13:42:30|S|10|160.250000||
B|MU|20251112|13:42:30|S|5|245.870000||
B|PFE|20251112|13:42:30|S|11|25.795000||
B|NVDA|20251112|13:42:31|S|200|193.108200||
B|RR|20251112|13:42:31|S|41|3.577200||
B|AMD|20251112|13:42:32|S|100|257.660000||
B|FSLR|20251112|13:42:32|S|29|269.300000||
B|TLRY|20251112|13:42:32|S|1200|1.240000||
B|XLF|20251112|13:42:32|S|1|53.770000||
B|DECK|20251112|13:42:33|S|2|84.800000||
B|IONQ|20251112|13:42:33|S|300|51.559000||
B|PSFE|20251112|13:42:33|S|75|10.370000||
B|QUBX|20251112|13:42:33|S|100|6.510000||
B|MVST|20251112|13:42:34|S|100|4.005000||
B|NVDA|20251112|13:42:34|S|1|193.088200||
B|NVDA|20251112|13:42:34|S|100|193.089300||
B|SPRU|20251112|13:42:34|S|300|4.450000||
B|TTAN|20251112|13:42:35|S|5|92.590000||
B|ZIM|20251112|13:42:35|S|6|15.660000||
B|ZIM|20251112|13:42:35|S|42|15.660000||
B|ZIM|20251112|13:42:35|S|52|15.660000||
B|MCK|20251112|13:42:36|S|8|843.540000||
B|AMD|20251112|13:42:37|S|50|257.630000||
B|ARWR|20251112|13:42:37|S|50|41.790000||
B|CRM|20251112|13:42:37|S|3|246.540000||
B|MRP|20251112|13:42:37|S|300|31.980000||
B|SLRX|20251112|13:42:37|S|100|1.380000||
B|PG|20251112|13:42:38|S|100|147.987200||
B|AMD|20251112|13:42:39|S|500|257.612500||
B|NVDA|20251112|13:42:39|S|200|193.097200||
B|SPY|20251112|13:42:39|S|100|683.870100||
B|TECX|20251112|13:42:39|S|5|18.770000||
B|TUYA|20251112|13:42:39|S|10|2.130000||
B|MU|20251112|13:42:40|S|30|245.705800||
B|ONON|20251112|13:42:40|S|25|41.281200||
B|SUPV|20251112|13:42:40|S|60|11.799300||
B|VAMO|20251112|13:42:40|S|1|33.210000||
B|SHFS|20251112|13:42:41|S|200|1.780000||
B|SHOP|20251112|13:42:41|S|9|158.200000||
B|SUPV|20251112|13:42:41|S|140|11.799300||
B|Z|20251112|13:42:41|S|100|70.807600||
B|BWXT|20251112|13:42:42|S|30|196.040000||
B|CDE|20251112|13:42:42|S|50|15.890000||
B|GS|20251112|13:42:42|S|5|833.630000||
B|BBAI|20251112|13:42:43|S|300|6.895000||
B|IFRX|20251112|13:42:43|S|200|1.610000||
B|MARA|20251112|13:42:43|S|11|14.175000||
B|NVDA|20251112|13:42:43|S|200|193.087900||
B|SGOV|20251112|13:42:43|S|62|100.490000||
B|KNX|20251112|13:42:44|S|15|45.010000||
B|KNX|20251112|13:42:44|S|69|45.010000||
B|MSFT|20251112|13:42:44|S|100|509.310000||
B|NDSN|20251112|13:42:44|S|10|238.610000||
B|SMCI|20251112|13:42:44|S|20|38.070000||
B|VSS|20251112|13:42:44|S|100|142.910000||
B|AMD|20251112|13:42:45|S|1|257.440000||
B|MSI|20251112|13:42:45|S|1|393.590000||
B|NCLH|20251112|13:42:45|S|100|19.125000||
B|SQQQ|20251112|13:42:45|S|5843|13.625000||
B|NNE|20251112|13:42:46|S|30|36.860000||
B|BITU|20251112|13:42:47|S|1|39.830000||
B|CARR|20251112|13:42:47|S|10|56.030000||
B|FBND|20251112|13:42:47|S|174|46.470000||
B|GTIP|20251112|13:42:47|S|100|49.800000||
B|GTO|20251112|13:42:47|S|216|47.680000||
B|QQQH|20251112|13:42:47|S|67|55.090000||
B|SPIP|20251112|13:42:47|S|423|26.290000||
B|SRLN|20251112|13:42:47|S|159|41.345000||
B|TECX|20251112|13:42:47|S|20|18.762400||
B|INTC|20251112|13:42:48|S|19|37.935000||
B|FBND|20251112|13:42:49|S|108|46.463500||
B|OKLO|20251112|13:42:49|S|7|112.420000||
B|PFXF|20251112|13:42:49|S|50|17.675000||
B|PLTR|20251112|13:42:49|S|100|182.405000||
B|PLTR|20251112|13:42:49|S|260|182.405000||
B|ZS|20251112|13:42:49|S|80|318.285000||
B|FAZ|20251112|13:42:51|S|100|40.880000||
B|MNRO|20251112|13:42:51|S|24|18.480000||
B|MNRO|20251112|13:42:51|S|100|18.490000||
B|NVDA|20251112|13:42:51|S|100|193.039300||
B|ECH|20251112|13:42:52|S|43|37.190000||
B|FGL|20251112|13:42:52|S|200|0.369800||
B|RGTI|20251112|13:42:52|S|100|29.620000||
B|AMD|20251112|13:42:53|S|60|257.450000||
B|COPX|20251112|13:42:54|S|24|63.455000||
B|NVDA|20251112|13:42:54|S|100|193.087700||
B|TSM|20251112|13:42:55|S|1|292.110000||
B|CSCO|20251112|13:42:56|S|228|73.730000||
B|PLTR|20251112|13:42:56|S|200|182.415000||
B|ZIM|20251112|13:42:56|S|1|15.645000||
B|AMD|20251112|13:42:57|S|58|257.420000||
B|CRWV|20251112|13:42:57|S|34|86.800000||
B|FDX|20251112|13:42:57|S|1|270.571100||
B|NVDA|20251112|13:42:57|S|194|193.095000||
B|OKLO|20251112|13:42:57|S|53|112.510000||
B|HOOD|20251112|13:42:58|S|50|132.941500||
B|KHC|20251112|13:42:58|S|300|24.670000||
B|PTEN|20251112|13:42:58|S|19|5.955000||
B|QCOM|20251112|13:42:58|S|50|176.421600||
B|SNDK|20251112|13:42:58|S|5|279.870000||
B|CDE|20251112|13:42:59|S|60|15.895000||
B|KHC|20251112|13:42:59|S|400|24.675000||
B|MCD|20251112|13:42:59|S|2|306.690000||
B|NFLX|20251112|13:42:59|S|3|1153.547000||
B|NVDA|20251112|13:42:59|S|65|193.075000||
B|T|20251112|13:42:59|S|14|25.655000||
B|CELH|20251112|13:43:00|S|22|45.400000||
B|LOMA|20251112|13:43:00|S|5|11.820000||
B|LOMA|20251112|13:43:00|S|40|11.818000||
B|OKLO|20251112|13:43:00|S|126|112.530000||
B|AMD|20251112|13:43:01|S|100|257.300000||
B|CAH|20251112|13:43:01|S|6|204.500000||
B|EXPE|20251112|13:43:02|S|9|276.860000||
B|LQDA|20251112|13:43:02|S|20|27.530000||
B|MSFT|20251112|13:43:02|S|5|509.340000||
B|NBIS|20251112|13:43:02|S|100|93.390000||
B|RGTI|20251112|13:43:02|S|280|29.645000||
B|Z|20251112|13:43:02|S|100|70.814600||
B|ZIM|20251112|13:43:02|S|1|15.645000||
B|ALAB|20251112|13:43:03|S|100|156.840000||
B|CMBM|20251112|13:43:03|E|100|3.258200||
B|FYBR|20251112|13:43:03|S|20|37.875000||
B|PARR|20251112|13:43:03|S|30|41.740000||
B|TEM|20251112|13:43:03|S|10|71.263700||
B|Z|20251112|13:43:03|S|2|70.814600||
B|CIFR|20251112|13:43:04|S|100|17.429300||
B|MNDY|20251112|13:43:04|S|100|160.550000||
B|NVDA|20251112|13:43:04|S|100|193.050700||
B|RR|20251112|13:43:04|S|10|3.580000||
B|SMFG|20251112|13:43:04|S|119|16.765000||
B|SNDK|20251112|13:43:04|S|338|280.150000||
B|VGT|20251112|13:43:04|S|15|774.073100||
B|AMD|20251112|13:43:05|S|300|257.370000||
B|FOURpA|20251112|13:43:05|S|800|89.430000||
B|PLTR|20251112|13:43:05|S|100|182.385000||
B|SLV|20251112|13:43:05|S|200|48.635000||
B|NVDA|20251112|13:43:06|S|188|193.049300||
B|SLDP|20251112|13:43:06|S|100|6.515000||
B|UNH|20251112|13:43:06|S|10|339.760000||
B|FDX|20251112|13:43:07|S|9|270.571100||
B|KR|20251112|13:43:07|S|80|65.530700||
B|OKLO|20251112|13:43:07|S|24|112.530000||
B|OKLO|20251112|13:43:07|S|200|112.540000||
B|CRWV|20251112|13:43:08|E|3|86.855000||
B|LOAR|20251112|13:43:08|S|100|70.340000||
B|LOAR|20251112|13:43:08|S|200|70.240000||
B|UUUU|20251112|13:43:08|S|100|15.820000||
B|NVDA|20251112|13:43:09|S|110|193.055000||
B|ZIM|20251112|13:43:09|S|1|15.645000||
B|ABBV|20251112|13:43:10|S|20|233.160000||
B|AMZN|20251112|13:43:10|S|100|245.400000||
B|BTDR|20251112|13:43:10|S|7|13.838000||
B|IBM|20251112|13:43:10|S|3|317.375000||
B|PSEC|20251112|13:43:10|S|70|2.805000||
B|RZLT|20251112|13:43:10|S|76|10.180000||
B|ZS|20251112|13:43:10|S|5|318.460400||
B|ATRO|20251112|13:43:11|S|50|49.260000||
B|BIL|20251112|13:43:11|S|2236|91.560000||
B|PALL|20251112|13:43:11|S|200|134.360000||
B|SMCI|20251112|13:43:11|S|60|38.050000||
B|SMCI|20251112|13:43:11|S|100|38.050000||
B|USAR|20251112|13:43:11|S|190|16.697000||
B|NVDA|20251112|13:43:12|S|128|193.069300||
B|NVDA|20251112|13:43:12|S|400|193.069500||
B|XHB|20251112|13:43:12|S|100|106.271200||
B|ZIM|20251112|13:43:12|S|80|15.645000||
B|ZIM|20251112|13:43:12|S|94|15.650000||
B|ZS|20251112|13:43:12|S|40|318.489500||
B|AAPL|20251112|13:43:13|S|28|275.225000||
B|AEG|20251112|13:43:13|S|5000|7.850000||
B|MLTX|20251112|13:43:13|S|20|12.700000||
B|ZS|20251112|13:43:13|S|40|318.480000||
B|ZS|20251112|13:43:13|S|40|318.480000||
B|AMRN|20251112|13:43:14|S|100|16.200000||
B|BTG|20251112|13:43:14|S|3900|4.215000||
B|AMD|20251112|13:43:15|S|100|257.220000||
B|AMD|20251112|13:43:15|S|100|257.240000||
B|LQDA|20251112|13:43:15|S|20|27.540000||
B|MSFT|20251112|13:43:16|S|80|509.410000||
B|COP|20251112|13:43:17|S|5|89.778800||
B|GOOG|20251112|13:43:17|S|25|286.825600||
B|META|20251112|13:43:17|S|20|611.770000||
B|MCD|20251112|13:43:18|S|40|306.726000||
B|ZS|20251112|13:43:18|S|200|318.472700||
B|AMD|20251112|13:43:19|S|20|257.220000||
B|CSCO|20251112|13:43:19|S|440|73.745000||
B|LAES|20251112|13:43:19|S|250|5.465000||
B|NVDA|20251112|13:43:19|S|100|193.040700||
B|SKIL|20251112|13:43:19|S|10|10.446000||
B|TGS|20251112|13:43:19|S|200|30.750000||
B|TQQQ|20251112|13:43:19|S|30|111.479300||
B|IONQ|20251112|13:43:20|S|15|51.540000||
B|SNDK|20251112|13:43:20|S|100|279.659000||
B|SNDK|20251112|13:43:20|S|234|279.670000||
B|TGS|20251112|13:43:20|S|100|30.840000||
B|TSLA|20251112|13:43:20|S|30|430.960000||
B|YPF|20251112|13:43:20|S|200|37.880000||
B|ZS|20251112|13:43:20|S|4|318.456100||
B|AMZN|20251112|13:43:21|S|1|245.448500||
B|NXT|20251112|13:43:21|S|50|95.990000||
B|BTG|20251112|13:43:22|S|26|4.210000||
B|GNPX|20251112|13:43:22|S|200|4.340000||
B|GNPX|20251112|13:43:22|S|4000|4.340000||
B|SNDK|20251112|13:43:22|S|66|280.030000||
B|AMD|20251112|13:43:23|S|71|257.190000||
B|AMZN|20251112|13:43:23|S|4|245.448500||
B|BITF|20251112|13:43:23|S|50|3.085000||
B|LCID|20251112|13:43:23|S|20|15.979300||
B|AMD|20251112|13:43:24|S|98|257.140000||
B|CELH|20251112|13:43:24|S|600|45.481300||
B|MRP|20251112|13:43:24|S|100|31.960000||
B|MRP|20251112|13:43:24|S|390|31.970000||
B|AMD|20251112|13:43:25|S|100|257.200000||
B|MSTY|20251112|13:43:25|S|5|9.039900||
B|NYT|20251112|13:43:25|S|50|63.580000||
B|ORCL|20251112|13:43:25|S|5|226.780000||
B|SEDG|20251112|13:43:25|S|200|42.790000||
B|DKS|20251112|13:43:26|S|80|225.210000||
B|DKS|20251112|13:43:26|S|100|225.160000||
B|DKS|20251112|13:43:26|S|100|225.190000||
B|DKS|20251112|13:43:26|S|520|225.210000||
B|DKS|20251112|13:43:26|S|800|225.200000||
B|GNPX|20251112|13:43:26|S|100|4.350000||
B|QSU|20251112|13:43:26|S|100|15.390000||
B|ABBV|20251112|13:43:27|S|2|233.175000||
B|DKS|20251112|13:43:27|S|22|225.270000||
B|JPIE|20251112|13:43:27|S|14|46.265000||
B|NUKZ|20251112|13:43:27|S|3|68.535500||
B|SOXL|20251112|13:43:27|S|80|43.820000||
B|ZIM|20251112|13:43:27|S|106|15.660000||
B|GANX|20251112|13:43:28|S|100|2.885300||
B|ZS|20251112|13:43:28|S|2|318.570600||
B|CARR|20251112|13:43:29|S|40|55.920000||
B|INTS|20251112|13:43:29|S|100|0.405200||
B|NVDA|20251112|13:43:29|S|100|193.100000||
B|D|20251112|13:43:30|S|228|61.108600||
B|DASH|20251112|13:43:30|S|1|197.521700||
B|AER|20251112|13:43:31|S|26|137.730000||
B|AMD|20251112|13:43:31|S|40|257.321200||
B|AMD|20251112|13:43:32|S|100|257.321200||
B|LCID|20251112|13:43:32|S|20|15.979300||
B|META|20251112|13:43:32|S|20|611.780000||
B|AMD|20251112|13:43:33|S|200|257.290000||
B|MAGS|20251112|13:43:33|S|200|66.575000||
B|RITM|20251112|13:43:33|S|100|11.215000||
B|BODI|20251112|13:43:34|S|100|5.870000||
B|NVDA|20251112|13:43:34|S|100|193.105000||
B|AAPL|20251112|13:43:35|S|200|275.232900||
B|AMD|20251112|13:43:35|S|10|257.110000||
B|BABA|20251112|13:43:35|S|280|157.990000||
B|ORCL|20251112|13:43:35|S|4|226.770000||
B|TSLA|20251112|13:43:35|S|116|430.950000||
B|MARA|20251112|13:43:36|S|45|14.175500||
B|SFM|20251112|13:43:36|S|1|81.410000||
B|TQQQ|20251112|13:43:37|S|200|111.505000||
B|ZTS|20251112|13:43:37|S|4|122.356100||
B|CMND|20251112|13:43:38|E|666|0.277400||
B|JD|20251112|13:43:38|S|9|31.320000||
B|CSCO|20251112|13:43:39|S|500|73.709000||
B|AMD|20251112|13:43:41|S|100|257.100000||
B|BIPC|20251112|13:43:41|S|2|45.400000||
B|SNDK|20251112|13:43:41|S|5|279.672000||
B|UUUU|20251112|13:43:41|S|100|15.822300||
B|AMD|20251112|13:43:42|S|85|257.040000||
B|NVDD|20251112|13:43:42|S|300|37.460000||
B|VIST|20251112|13:43:42|S|3|50.107300||
B|GPUS|20251112|13:43:43|S|30|0.336100||
B|NPT|20251112|13:43:43|S|90|4.150000||
B|G|20251112|13:43:44|S|10|45.610000||
B|RIOT|20251112|13:43:44|S|30|15.455000||
B|TSII|20251112|13:43:44|S|1|27.475000||
B|Z|20251112|13:43:44|S|10|70.820800||
B|ASML|20251112|13:43:45|S|1|1036.790000||
B|FYBR|20251112|13:43:45|S|20|37.875000||
B|GNLN|20251112|13:43:45|S|300|2.690000||
B|HBM|20251112|13:43:45|S|1|17.209300||
B|PYPL|20251112|13:43:45|S|1|67.283500||
B|SPLB|20251112|13:43:45|S|300|22.965000||
B|SPTL|20251112|13:43:45|S|104|27.170000||
B|TEM|20251112|13:43:45|S|520|71.290000||
B|Z|20251112|13:43:45|S|10|70.825000||
B|Z|20251112|13:43:45|S|38|70.825000||
B|AAL|20251112|13:43:46|S|3|13.452300||
B|AMD|20251112|13:43:46|S|800|257.210000||
B|BLDR|20251112|13:43:46|S|10|105.920000||
B|VSGX|20251112|13:43:46|S|10|71.445000||
B|ZETA|20251112|13:43:46|S|10|19.825000||
B|AMD|20251112|13:43:47|S|76|257.270000||
B|TTMI|20251112|13:43:47|S|15|69.970000||
B|NU|20251112|13:43:49|S|12|16.230000||
B|NVDA|20251112|13:43:50|S|400|193.220600||
B|RGTI|20251112|13:43:50|S|600|29.661000||
B|SHY|20251112|13:43:50|S|591|82.860000||
B|TSLL|20251112|13:43:50|S|100|18.970000||
B|AMD|20251112|13:43:51|S|2|257.214500||
B|PATH|20251112|13:43:51|S|300|14.150000||
B|RGTI|20251112|13:43:51|S|100|29.660000||
B|TQQQ|20251112|13:43:51|S|200|111.555000||
B|CTVA|20251112|13:43:52|S|20|66.579100||
B|ET|20251112|13:43:52|S|150|16.525000||
B|OR|20251112|13:43:52|S|100|33.365000||
B|SILJ|20251112|13:43:53|S|1|24.070000||
B|SOUN|20251112|13:43:53|S|150|13.395000||
B|TQQQ|20251112|13:43:53|S|100|111.557600||
B|WULF|20251112|13:43:53|S|100|12.585000||
B|AMD|20251112|13:43:54|S|250|257.210000||
B|FSLR|20251112|13:43:54|S|100|269.010000||
B|FSLR|20251112|13:43:54|S|100|269.190000||
B|FSLR|20251112|13:43:54|S|100|269.210000||
B|AMZN|20251112|13:43:55|S|20|245.480000||
B|Z|20251112|13:43:55|S|300|70.817800||
B|NVTS|20251112|13:43:56|S|300|8.719300||
B|BILI|20251112|13:43:57|S|100|27.115000||
B|BNDW|20251112|13:43:57|S|8|69.890000||
B|MAIN|20251112|13:43:57|S|76|59.290000||
B|CRML|20251112|13:43:58|S|17|9.530000||
B|SLV|20251112|13:43:58|S|400|48.645000||
B|PLT|20251112|13:43:59|S|6|17.544000||
B|IONQ|20251112|13:44:00|S|5|51.529300||
B|OPEN|20251112|13:44:00|S|1|8.602300||
B|TSEM|20251112|13:44:00|S|100|105.890000||
B|BABA|20251112|13:44:01|S|5|157.945000||
B|DGNX|20251112|13:44:01|S|100|13.990000||
B|C|20251112|13:44:02|S|100|103.140000||
B|MARO|20251112|13:44:02|S|1|12.800000||
B|MSTR|20251112|13:44:02|S|2|222.680000||
B|QS|20251112|13:44:02|S|50|15.118100||
B|SCHG|20251112|13:44:02|S|100|33.010000||
B|SLDE|20251112|13:44:02|S|81|16.450000||
B|GLW|20251112|13:44:03|S|34|89.060000||
B|HOOD|20251112|13:44:03|S|2|132.760000||
B|HOOD|20251112|13:44:03|S|98|132.750000||
B|BITF|20251112|13:44:04|S|45|3.085000||
B|BXP|20251112|13:44:04|S|68|72.480000||
B|CELH|20251112|13:44:04|S|193|45.510000||
B|CELH|20251112|13:44:04|S|200|45.510000||
B|RKLB|20251112|13:44:04|S|86|50.400000||
B|RKLB|20251112|13:44:04|S|129|50.400000||
B|Z|20251112|13:44:04|S|100|70.825000||
B|ZTO|20251112|13:44:04|S|100|19.375000||
B|HD|20251112|13:44:05|S|30|371.400000||
B|SKY|20251112|13:44:05|S|20|82.130000||
B|SNDK|20251112|13:44:05|S|5|279.230000||
B|SOFI|20251112|13:44:05|S|600|31.689300||
B|SOUN|20251112|13:44:05|S|25|13.389300||
B|EME|20251112|13:44:06|S|1|649.035000||
B|XLK|20251112|13:44:06|S|21|293.885000||
B|MSGM|20251112|13:44:07|S|100|4.960000||
B|NTLA|20251112|13:44:07|S|100|9.517700||
B|NVDA|20251112|13:44:07|S|100|193.099300||
B|AMD|20251112|13:44:08|S|50|257.337500||
B|BMNR|20251112|13:44:08|S|100|40.160000||
B|BMNR|20251112|13:44:08|S|600|40.150000||
B|BMNR|20251112|13:44:08|S|3070|40.160000||
B|SMCI|20251112|13:44:08|S|2|38.033500||
B|B|20251112|13:44:09|S|300|37.295000||
B|DOX|20251112|13:44:09|S|6|77.025000||
B|FIVN|20251112|13:44:09|S|73|21.020000||
B|ROKU|20251112|13:44:09|S|250|106.020000||
B|TQQQ|20251112|13:44:09|S|200|111.515000||
B|TSLA|20251112|13:44:09|S|500|430.950000||
B|Z|20251112|13:44:09|S|100|70.840000||
B|EOSE|20251112|13:44:10|S|100|16.910000||
B|AVGO|20251112|13:44:11|S|10|355.270000||
B|BMNR|20251112|13:44:11|S|300|40.180000||
B|BMNR|20251112|13:44:11|S|2000|40.180000||
B|IONQ|20251112|13:44:11|S|10|51.529800||
B|NVDA|20251112|13:44:11|S|200|193.089200||
B|NVDA|20251112|13:44:11|S|700|193.095000||
B|NVDA|20251112|13:44:11|S|1000|193.095000||
B|PARR|20251112|13:44:11|S|59|41.770000||
B|AA|20251112|13:44:12|S|100|40.150000||
B|IDV|20251112|13:44:12|S|100|38.575000||
B|ATRO|20251112|13:44:13|S|50|49.310000||
B|MARA|20251112|13:44:13|S|10|14.179300||
B|MSTR|20251112|13:44:13|S|1|222.670000||
B|ORCL|20251112|13:44:13|S|33|226.640000||
B|SIL|20251112|13:44:13|S|100|71.200000||
B|AMD|20251112|13:44:14|S|100|257.070000||
B|AMD|20251112|13:44:14|S|185|257.050000||
B|ETHT|20251112|13:44:14|S|160|55.590000||
B|QBTS|20251112|13:44:14|S|1|27.260000||
B|JPM|20251112|13:44:15|S|3|320.640000||
B|PLTZ|20251112|13:44:15|S|700|6.330000||
B|PRU|20251112|13:44:15|S|2|107.922400||
B|BABA|20251112|13:44:16|S|5|157.870000||
B|MSFT|20251112|13:44:16|S|24|509.131500||
B|SYLD|20251112|13:44:16|S|1|68.610000||
B|VZ|20251112|13:44:16|S|12|40.895000||
B|YLDE|20251112|13:44:16|S|1|54.230000||
B|ZS|20251112|13:44:16|S|40|318.495000||
B|ZS|20251112|13:44:16|S|80|318.495000||
B|LCID|20251112|13:44:17|S|20|15.969300||
B|LVHI|20251112|13:44:17|S|1|36.795000||
B|PLTM|20251112|13:44:17|S|1|15.575000||
B|GEV|20251112|13:44:18|S|8|575.110000||
B|GME|20251112|13:44:18|S|65|21.380700||
B|SOXL|20251112|13:44:18|S|100|43.740000||
B|WFC|20251112|13:44:18|S|200|86.605000||
B|BIDU|20251112|13:44:19|S|10|128.820000||
B|LPTX|20251112|13:44:19|S|500|2.268000||
B|SNDK|20251112|13:44:19|S|20|279.471600||
B|SOFI|20251112|13:44:19|S|3|31.679300||
B|Z|20251112|13:44:19|S|400|70.825000||
B|LCID|20251112|13:44:20|S|20|15.969300||
B|WING|20251112|13:44:20|S|80|239.645000||
B|GRNT|20251112|13:44:21|S|10|5.125000||
B|HALO|20251112|13:44:21|S|20|70.410000||
B|ZIM|20251112|13:44:21|S|2|15.660000||
B|AMD|20251112|13:44:22|S|600|256.970000||
B|MSOX|20251112|13:44:22|E|2000|5.770000||
B|RKLB|20251112|13:44:22|S|89|50.380000||
B|HLI|20251112|13:44:23|S|7|184.980000||
B|JEPQ|20251112|13:44:23|S|1|58.725000||
B|WOLF|20251112|13:44:23|S|100|18.410000||
B|ZIM|20251112|13:44:23|S|1|15.660000||
B|ZIM|20251112|13:44:23|S|3|15.660000||
B|CSCO|20251112|13:44:24|S|60|73.605000||
B|HL|20251112|13:44:24|S|20|15.940000||
B|RTX|20251112|13:44:24|S|30|178.970000||
B|TSLA|20251112|13:44:24|S|100|430.520000||
B|ABEV|20251112|13:44:25|S|25|2.530000||
B|CGCP|20251112|13:44:25|S|191|22.745000||
B|NVDA|20251112|13:44:25|S|100|192.935000||
B|PAAS|20251112|13:44:25|S|1|39.029300||
B|PULS|20251112|13:44:25|S|52|49.700000||
B|QSR|20251112|13:44:25|S|5|69.230000||
B|SPEM|20251112|13:44:25|S|58|47.855000||
B|TFC|20251112|13:44:25|S|327|45.854500||
B|TSLA|20251112|13:44:25|S|107|430.540000||
B|WDC|20251112|13:44:25|S|200|166.500000||
B|AMD|20251112|13:44:26|S|120|256.700000||
B|BLDP|20251112|13:44:26|S|500|3.405000||
B|LCID|20251112|13:44:26|S|20|15.969300||
B|LCID|20251112|13:44:26|S|20|15.969300||
B|ZS|20251112|13:44:26|S|10|318.445800||
B|ZS|20251112|13:44:26|S|11|318.445800||
B|AMUU|20251112|13:44:27|S|200|92.200000||
B|IBRX|20251112|13:44:27|S|24|2.040000||
B|NVDX|20251112|13:44:27|S|10|19.690000||
B|CDE|20251112|13:44:28|S|50|15.890000||
B|NVDA|20251112|13:44:28|S|200|192.955000||
B|SMCI|20251112|13:44:28|S|130|38.000000||
B|TQQQ|20251112|13:44:28|S|100|111.349300||
B|USAR|20251112|13:44:28|S|25|16.699100||
B|IBKR|20251112|13:44:29|S|3|72.430000||
B|CELH|20251112|13:44:30|S|43|45.380000||
B|AIBU|20251112|13:44:31|S|30|57.000000||
B|CLBT|20251112|13:44:31|S|20|15.790000||
B|OPEN|20251112|13:44:31|S|11|8.605000||
B|PLTR|20251112|13:44:31|S|34|182.280000||
B|CRMD|20251112|13:44:32|S|100|11.370000||
B|SLDP|20251112|13:44:32|S|1|6.509500||
B|AJUL|20251112|13:44:33|S|20|28.810000||
B|MO|20251112|13:44:33|S|3|58.459300||
B|AMD|20251112|13:44:34|S|100|256.595000||
B|NEGG|20251112|13:44:35|S|20|88.830000||
B|AMD|20251112|13:44:36|S|200|256.570000||
B|BABA|20251112|13:44:36|S|26|157.835000||
B|NOVT|20251112|13:44:36|S|100|111.350000||
B|NVDA|20251112|13:44:36|S|3|192.945000||
B|SOFI|20251112|13:44:36|S|79|31.695000||
B|AFRM|20251112|13:44:37|S|6|78.567500||
B|AMD|20251112|13:44:37|S|120|256.580000||
B|GRAB|20251112|13:44:38|S|1170|5.875000||
B|MUX|20251112|13:44:38|S|5|17.870000||
B|CRWD|20251112|13:44:39|S|12|549.353600||
B|FBRX|20251112|13:44:39|S|100|14.335000||
B|FANG|20251112|13:44:40|S|10|146.480000||
B|HYG|20251112|13:44:40|S|7|80.580000||
B|TSLA|20251112|13:44:40|S|100|430.715000||
B|WING|20251112|13:44:40|S|80|239.690000||
B|OPEN|20251112|13:44:41|S|70|8.605000||
B|DIV|20251112|13:44:42|S|1|17.490000||
B|IAU|20251112|13:44:42|S|1999|79.280000||
B|NEM|20251112|13:44:42|S|2|93.730000||
B|BITF|20251112|13:44:43|S|145|3.085000||
B|CMBM|20251112|13:44:43|S|300|3.180000||
B|TSLL|20251112|13:44:43|S|300|18.917600||
B|APLD|20251112|13:44:44|S|100|25.755000||
B|SLDE|20251112|13:44:44|S|38|16.460000||
B|TQQQ|20251112|13:44:44|S|2|111.369300||
B|B|20251112|13:44:45|S|286|37.315000||
B|CRWV|20251112|13:44:45|S|1|86.731000||
B|QBTS|20251112|13:44:45|S|5|27.217200||
B|VIST|20251112|13:44:45|S|200|50.080000||
B|YPF|20251112|13:44:45|S|300|37.860000||
B|SNDK|20251112|13:44:46|S|200|279.180000||
B|RCUS|20251112|13:44:47|S|9|20.540000||
B|VIST|20251112|13:44:47|S|200|50.170000||
B|VIST|20251112|13:44:47|S|800|50.160000||
B|APA|20251112|13:44:48|S|1|24.385000||
B|IONQ|20251112|13:44:48|S|2|51.510000||
B|BLOX|20251112|13:44:49|S|20|21.630000||
B|MTB|20251112|13:44:49|S|3|188.726000||
B|ORCL|20251112|13:44:49|S|1|226.680000||
B|WDC|20251112|13:44:49|S|100|166.385000||
B|AAL|20251112|13:44:50|S|40|13.450000||
B|AMD|20251112|13:44:50|S|100|256.830000||
B|BITF|20251112|13:44:50|S|45|3.085000||
B|RKLB|20251112|13:44:50|S|100|50.370000||
B|MSTU|20251112|13:44:51|S|1700|2.000000||
B|ZM|20251112|13:44:51|S|1|85.335000||
B|MODG|20251112|13:44:53|S|5|10.732300||
B|BHF|20251112|13:44:54|S|100|65.860000||
B|CABO|20251112|13:44:54|S|20|115.230000||
B|FSM|20251112|13:44:54|S|4|8.727700||
B|SW|20251112|13:44:54|S|500|35.807400||
B|Z|20251112|13:44:54|S|400|70.760000||
B|AIRE|20251112|13:44:55|S|4|0.567300||
B|AMZN|20251112|13:44:56|S|100|245.280000||
B|LLY|20251112|13:44:56|S|22|1011.284000||
B|NVDL|20251112|13:44:56|S|20|96.880000||
B|PINS|20251112|13:44:56|S|37|27.485000||
B|SNDK|20251112|13:44:56|S|25|278.489000||
B|TQQQ|20251112|13:44:56|S|50|111.325000||
B|TSLA|20251112|13:44:56|S|40|430.610000||
B|AMZN|20251112|13:44:57|S|1|245.308600||
B|BYND|20251112|13:44:57|S|50|1.145000||
B|ACHR|20251112|13:44:58|S|10|8.455000||
B|AMZN|20251112|13:44:58|S|52|245.308600||
B|TSLA|20251112|13:44:58|S|40|430.500000||
B|WU|20251112|13:44:58|S|100|8.940000||
B|CBOE|20251112|13:44:59|S|100|261.990000||
B|FDX|20251112|13:44:59|S|1|270.270000||
B|HOOD|20251112|13:44:59|S|10|132.665000||
B|ORCL|20251112|13:44:59|S|100|226.678600||
B|TSLA|20251112|13:44:59|S|1|430.500000||
B|AGQ|20251112|13:45:00|S|100|97.190000||
B|AMD|20251112|13:45:00|S|400|256.700000||
B|INO|20251112|13:45:00|S|100|2.005000||
B|MSTR|20251112|13:45:00|S|10|222.145000||
B|NVDA|20251112|13:45:00|S|200|192.890000||
B|NVDA|20251112|13:45:00|S|500|192.890000||
B|TQQQ|20251112|13:45:00|S|100|111.339300||
B|TSLA|20251112|13:45:00|S|20|430.470000||
B|PAAS|20251112|13:45:01|S|100|39.037700||
B|TSLL|20251112|13:45:01|S|100|18.907700||
B|IBIT|20251112|13:45:02|S|20|57.545000||
B|SLV|20251112|13:45:02|S|112|48.625000||
B|AVGO|20251112|13:45:03|S|2|355.030000||
B|FCA|20251112|13:45:03|S|60|29.758500||
B|MSTR|20251112|13:45:03|S|80|222.150000||
B|MSTR|20251112|13:45:03|S|484|222.100000||
B|TSLA|20251112|13:45:03|S|3|430.530000||
B|AMD|20251112|13:45:04|S|9|256.670000||
B|APH|20251112|13:45:04|S|7|141.550000||
B|INSM|20251112|13:45:04|S|3|193.740000||
B|O|20251112|13:45:04|S|1|56.945000||
B|Z|20251112|13:45:04|S|26|70.765000||
B|BMNU|20251112|13:45:05|S|55|13.570000||
B|CRWV|20251112|13:45:05|S|200|86.715000||
B|OSCR|20251112|13:45:05|S|200|15.095000||
B|KMX|20251112|13:45:06|S|10|34.615300||
B|MSTR|20251112|13:45:06|S|2|221.900000||
B|RKLB|20251112|13:45:06|S|300|50.340000||
B|SMCI|20251112|13:45:06|S|10|37.980000||
B|BBAI|20251112|13:45:08|S|10|6.870100||
B|BTGD|20251112|13:45:08|S|9|40.835000||
B|CVNA|20251112|13:45:08|S|3|329.166200||
B|GOOGL|20251112|13:45:08|S|100|286.090000||
B|GOOGL|20251112|13:45:08|S|100|286.099500||
B|HSY|20251112|13:45:08|S|10|178.300000||
B|STXS|20251112|13:45:08|S|400|2.405000||
B|BABA|20251112|13:45:09|S|1|157.790000||
B|PG|20251112|13:45:09|S|7|148.110000||
B|BKTI|20251112|13:45:10|S|90|75.950000||
B|TREX|20251112|13:45:10|S|10|33.740000||
B|TSLA|20251112|13:45:10|S|56|430.440000||
B|WTO|20251112|13:45:10|E|1|0.031900||
B|MVST|20251112|13:45:11|S|100|3.995000||
B|PLTR|20251112|13:45:11|S|100|182.155500||
B|PLTR|20251112|13:45:11|S|200|182.154500||
B|SNDK|20251112|13:45:11|S|5|278.350000||
B|NVDA|20251112|13:45:12|S|100|192.651700||
B|PTEN|20251112|13:45:12|S|100|5.950000||
B|SGOV|20251112|13:45:12|S|1|100.480000||
B|SIL|20251112|13:45:12|S|100|71.206300||
B|HII|20251112|13:45:13|S|2|321.440000||
B|HIMS|20251112|13:45:13|S|10|39.165000||
B|MSTR|20251112|13:45:13|S|100|222.090000||
B|SNDK|20251112|13:45:13|S|10|278.450000||
B|TSLA|20251112|13:45:13|S|10|430.282700||
B|YPF|20251112|13:45:13|S|10|37.888600||
B|AMD|20251112|13:45:14|S|200|256.290000||
B|DAL|20251112|13:45:14|S|80|60.240000||
B|GDXU|20251112|13:45:14|S|100|200.500000||
B|META|20251112|13:45:14|S|80|611.480000||
B|META|20251112|13:45:14|S|200|611.495000||
B|NVDA|20251112|13:45:14|S|80|192.609300||
B|NVDA|20251112|13:45:14|S|100|192.605000||
B|QBTS|20251112|13:45:14|S|475|27.190700||
B|UNH|20251112|13:45:14|S|7|339.300000||
B|AMD|20251112|13:45:15|S|200|256.356300||
B|NEM|20251112|13:45:15|S|31|93.725000||
B|NVDA|20251112|13:45:15|S|400|192.595000||
B|NVDA|20251112|13:45:15|S|400|192.595800||
B|TQQQ|20251112|13:45:15|S|500|111.255000||
B|CGC|20251112|13:45:16|S|1000|1.180000||
B|CVNA|20251112|13:45:16|S|100|329.006900||
B|TSLA|20251112|13:45:16|S|20|430.370000||
B|AMD|20251112|13:45:17|S|30|256.240000||
B|IBKR|20251112|13:45:17|S|1|72.380000||
B|LLY|20251112|13:45:17|S|22|1009.820000||
B|ONC|20251112|13:45:17|S|3|373.678900||
B|AMD|20251112|13:45:18|S|86|256.310000||
B|LFVN|20251112|13:45:18|S|100|6.725000||
B|META|20251112|13:45:18|S|1|611.495000||
B|NVDA|20251112|13:45:18|S|300|192.545000||
B|ROOT|20251112|13:45:18|S|86|86.590000||
B|CDE|20251112|13:45:19|S|30|15.905000||
B|CVI|20251112|13:45:19|S|169|37.200000||
B|NVDA|20251112|13:45:19|S|200|192.570500||
B|SOXL|20251112|13:45:19|S|37|43.630000||
B|TGS|20251112|13:45:19|S|2|30.860000||
B|SPY|20251112|13:45:20|S|20|683.539900||
B|WULF|20251112|13:45:20|S|100|12.595000||
B|ZTS|20251112|13:45:20|S|100|122.730000||
B|AMD|20251112|13:45:22|S|29|256.140000||
B|AMD|20251112|13:45:22|S|100|256.200000||
B|AMD|20251112|13:45:22|S|100|256.200000||
B|AMD|20251112|13:45:22|S|199|256.170000||
B|AMD|20251112|13:45:22|S|278|256.270000||
B|AMD|20251112|13:45:22|S|500|256.200000||
B|ATRO|20251112|13:45:22|S|20|49.320000||
B|TSLA|20251112|13:45:22|S|20|430.370000||
B|AG|20251112|13:45:23|S|300|12.709300||
B|BE|20251112|13:45:23|S|100|124.450000||
B|BE|20251112|13:45:23|S|115|124.500000||
B|BTG|20251112|13:45:23|S|40|4.215000||
B|DELL|20251112|13:45:23|S|50|141.150000||
B|LLY|20251112|13:45:23|S|28|1009.865000||
B|CORT|20251112|13:45:24|S|5|78.250000||
B|NVS|20251112|13:45:24|S|20|131.550000||
B|OKLO|20251112|13:45:24|S|7|112.330000||
B|Z|20251112|13:45:24|S|2|70.823200||
B|Z|20251112|13:45:24|S|12|70.823200||
B|BE|20251112|13:45:25|S|5|124.600000||
B|DLR|20251112|13:45:25|S|5|164.780000||
B|LLY|20251112|13:45:25|S|1|1009.860300||
B|EQX|20251112|13:45:26|S|313|13.065000||
B|NSP|20251112|13:45:26|S|100|33.690000||
B|NSP|20251112|13:45:26|S|200|33.680000||
B|SHOP|20251112|13:45:26|S|1|157.970000||
B|AMC|20251112|13:45:27|S|25|2.450000||
B|CJMB|20251112|13:45:27|S|2|3.610000||
B|HUT|20251112|13:45:27|S|60|40.920000||
B|SPOT|20251112|13:45:27|S|70|648.700000||
B|AMD|20251112|13:45:28|S|100|256.240000||
B|AMD|20251112|13:45:28|S|200|256.230000||
B|AMD|20251112|13:45:28|S|200|256.230000||
B|BMNR|20251112|13:45:28|S|60|40.120000||
B|TQQQ|20251112|13:45:28|S|800|111.285000||
B|AXP|20251112|13:45:29|S|4|374.200000||
B|BMNR|20251112|13:45:29|S|100|40.120000||
B|BMNR|20251112|13:45:29|S|100|40.120000||
B|NVDA|20251112|13:45:29|S|100|192.565000||
B|SCHD|20251112|13:45:29|S|50|27.260000||
B|ZS|20251112|13:45:29|S|40|318.360000||
B|GOOG|20251112|13:45:30|S|200|286.440000||
B|IREN|20251112|13:45:30|S|155|54.895000||
B|SLXN|20251112|13:45:30|S|100|2.840000||
B|TQQQ|20251112|13:45:30|S|1400|111.270000||
B|JNJ|20251112|13:45:31|S|1|195.230000||
B|SPXL|20251112|13:45:31|S|5|224.837000||
B|HL|20251112|13:45:32|S|500|15.965200||
B|PAAS|20251112|13:45:32|S|5|39.069300||
B|LLY|20251112|13:45:33|S|25|1010.400000||
B|ORCL|20251112|13:45:33|S|6|226.580000||
B|TSLA|20251112|13:45:34|S|100|430.385000||
B|TTE|20251112|13:45:34|S|15|64.130000||
B|HOOD|20251112|13:45:35|S|20|132.440000||
B|MSTZ|20251112|13:45:35|S|100|9.460000||
B|PLTR|20251112|13:45:35|S|15|182.025000||
B|WLDS|20251112|13:45:35|S|100|2.550000||
B|WLDS|20251112|13:45:35|S|300|2.550000||
B|LLY|20251112|13:45:36|S|21|1010.460000||
B|PAYX|20251112|13:45:36|S|13|111.209200||
B|PLUG|20251112|13:45:37|S|678|2.590000||
B|SHV|20251112|13:45:37|S|30|110.240000||
B|TSLA|20251112|13:45:37|S|80|430.370000||
B|TSLL|20251112|13:45:37|S|100|18.887600||
B|AMD|20251112|13:45:39|S|234|256.410000||
B|BITF|20251112|13:45:39|S|50|3.085000||
B|BITF|20251112|13:45:39|S|200|3.085000||
B|SMCI|20251112|13:45:39|S|2|37.949300||
B|SPY|20251112|13:45:39|S|1|683.625000||
B|TSLA|20251112|13:45:39|S|126|430.470000||
B|META|20251112|13:45:40|S|100|611.800000||
B|CERT|20251112|13:45:41|S|86|8.410000||
B|CERT|20251112|13:45:41|S|200|8.410000||
B|QBTS|20251112|13:45:41|S|700|27.100000||
B|QBTS|20251112|13:45:41|S|800|27.100000||
B|RGTI|20251112|13:45:41|S|500|29.470000||
B|TQQQ|20251112|13:45:41|S|100|111.289300||
B|IONQ|20251112|13:45:42|S|15|51.305000||
B|LLY|20251112|13:45:42|S|24|1010.450000||
B|ZTO|20251112|13:45:42|S|110|19.375000||
B|GOOGL|20251112|13:45:43|S|100|285.940000||
B|HOOD|20251112|13:45:43|S|100|132.250000||
B|NVDA|20251112|13:45:43|S|20|192.569300||
B|TSLA|20251112|13:45:43|S|40|430.350000||
B|TSLA|20251112|13:45:43|S|80|430.330000||
B|UVXY|20251112|13:45:43|S|200|10.070000||
B|VB|20251112|13:45:43|S|1|256.365000||
B|AMD|20251112|13:45:44|S|7|256.340000||
B|AMD|20251112|13:45:45|S|1000|256.377100||
B|LLY|20251112|13:45:45|S|21|1010.450000||
B|SNDK|20251112|13:45:45|S|84|278.510000||
B|TMF|20251112|13:45:45|S|100|41.515000||
B|AMD|20251112|13:45:46|S|40|256.325000||
B|CMBM|20251112|13:45:46|E|3|3.175500||
B|NVT|20251112|13:45:46|S|10|111.260000||
B|TEAM|20251112|13:45:47|S|2|155.491600||
B|IONQ|20251112|13:45:48|S|60|51.300000||
B|LOMA|20251112|13:45:48|S|14|11.810000||
B|META|20251112|13:45:48|S|14|611.850000||
B|CSCO|20251112|13:45:49|S|1|73.675000||
B|KYIV|20251112|13:45:49|S|53|12.230000||
B|META|20251112|13:45:49|S|3|611.850000||
B|NMRA|20251112|13:45:49|S|400|2.940000||
B|SONY|20251112|13:45:49|S|64|30.240000||
B|SONY|20251112|13:45:49|S|97|30.240000||
B|BRK/B|20251112|13:45:50|S|2|503.140000||
B|CRWV|20251112|13:45:50|S|200|86.585000||
B|PLTR|20251112|13:45:50|S|10|181.960000||
B|TSLA|20251112|13:45:50|S|20|430.170000||
B|CRWV|20251112|13:45:51|S|2|86.585000||
B|SUPV|20251112|13:45:51|S|100|11.789300||
B|SUPV|20251112|13:45:51|S|161|11.779100||
B|SUPV|20251112|13:45:51|S|500|11.779100||
B|SUPV|20251112|13:45:51|S|1000|11.779100||
B|WMT|20251112|13:45:51|S|50|103.180000||
B|BMNR|20251112|13:45:52|S|100|40.040000||
B|ONON|20251112|13:45:52|S|400|41.348600||
B|TSLA|20251112|13:45:52|S|6|430.080000||
B|USAR|20251112|13:45:52|S|10|16.600000||
B|WBD|20251112|13:45:52|S|20|22.465000||
B|XPEV|20251112|13:45:52|S|8|27.465000||
B|ZIM|20251112|13:45:52|S|200|15.660000||
B|TGS|20251112|13:45:53|S|7|30.850000||
B|SQQQ|20251112|13:45:54|S|776|13.660000||
B|UPST|20251112|13:45:54|S|14|39.180000||
B|BITI|20251112|13:45:55|S|14|20.398500||
B|IEFA|20251112|13:45:55|S|655|89.899900||
B|LRCX|20251112|13:45:55|S|500|161.140000||
B|ASST|20251112|13:45:56|S|100|1.295000||
B|GLTO|20251112|13:45:56|S|300|24.210000||
B|SMCI|20251112|13:45:56|S|80|37.940700||
B|XYZ|20251112|13:45:56|S|160|65.540000||
B|TPVG|20251112|13:45:57|S|400|5.976100||
B|EXK|20251112|13:45:58|S|575|8.319300||
B|LEN|20251112|13:45:58|S|99|124.720000||
B|MSTR|20251112|13:45:58|S|80|221.860000||
B|MSTR|20251112|13:45:58|S|100|221.820000||
B|PPG|20251112|13:45:58|S|1|97.670000||
B|ACHR|20251112|13:45:59|S|500|8.425000||
B|ACHR|20251112|13:45:59|S|3600|8.425000||
B|ALK|20251112|13:45:59|S|20|43.145000||
B|RGTI|20251112|13:45:59|S|400|29.445000||
B|SPY|20251112|13:45:59|S|1|683.635000||
B|WFCpA|20251112|13:45:59|S|100|19.700000||
B|BULL|20251112|13:46:00|S|3800|9.680000||
B|IONQ|20251112|13:46:00|S|10|51.335000||
B|META|20251112|13:46:00|S|10|611.580000||
B|STRD|20251112|13:46:00|S|100|74.920000||
B|XLV|20251112|13:46:00|S|9|152.965000||
B|CRWV|20251112|13:46:01|S|100|86.640000||
B|SOXL|20251112|13:46:01|S|100|43.650000||
B|YPF|20251112|13:46:01|S|1000|37.860000||
B|ANNA|20251112|13:46:02|S|1|3.280000||
B|DLO|20251112|13:46:02|S|100|14.920000||
B|ELBM|20251112|13:46:02|S|100|1.029900||
B|MSFT|20251112|13:46:02|S|10|509.025000||
B|CRCL|20251112|13:46:03|S|10|88.185000||
B|HBM|20251112|13:46:03|S|100|17.175000||
B|NVDA|20251112|13:46:03|S|100|192.595000||
B|ARM|20251112|13:46:04|S|200|148.290000||
B|ETHD|20251112|13:46:04|S|732|4.460000||
B|LCID|20251112|13:46:04|S|1|15.905000||
B|SLV|20251112|13:46:04|S|8|48.610000||
B|TWOpB|20251112|13:46:04|S|100|22.950000||
B|AMDG|20251112|13:46:05|S|200|44.130000||
B|CCCX|20251112|13:46:05|S|2|17.130000||
B|LYB|20251112|13:46:05|S|11|43.330000||
B|NVDA|20251112|13:46:05|S|200|192.565000||
B|TIC|20251112|13:46:05|S|1293|10.799500||
B|ZIM|20251112|13:46:05|S|200|15.660000||
B|SPOT|20251112|13:46:06|S|2|648.970000||
B|NVDA|20251112|13:46:07|S|100|192.559300||
B|DD|20251112|13:46:08|S|20|40.760000||
B|AG|20251112|13:46:09|S|4500|12.695000||
B|AMD|20251112|13:46:09|S|200|256.150000||
B|AMD|20251112|13:46:09|S|800|256.155100||
B|AMGN|20251112|13:46:09|S|11|336.800000||
B|DBVT|20251112|13:46:09|S|100|13.625000||
B|TSLA|20251112|13:46:09|S|100|430.205000||
B|CELH|20251112|13:46:10|S|100|45.410000||
B|IONQ|20251112|13:46:10|S|400|51.315000||
B|NVDA|20251112|13:46:10|S|500|192.579300||
B|RUN|20251112|13:46:10|S|600|19.870000||
B|SLV|20251112|13:46:10|S|200|48.615000||
B|SLV|20251112|13:46:10|S|500|48.610000||
B|SLV|20251112|13:46:10|S|900|48.615000||
B|ZIM|20251112|13:46:10|S|20|15.655000||
B|AZN|20251112|13:46:11|S|5|87.620000||
B|DUOL|20251112|13:46:11|S|1|189.230000||
B|NTNX|20251112|13:46:11|S|100|67.920000||
B|SIL|20251112|13:46:11|S|100|71.240000||
B|TBN|20251112|13:46:11|S|18|24.760000||
B|YPF|20251112|13:46:11|S|73|37.815000||
B|MELI|20251112|13:46:12|S|1|2096.650000||
B|NLR|20251112|13:46:12|S|3|136.140000||
B|STRC|20251112|13:46:12|S|100|100.005000||
B|YPF|20251112|13:46:12|S|300|37.815000||
B|JNUG|20251112|13:46:13|S|100|164.710000||
B|PFE|20251112|13:46:13|S|100|25.865000||
B|TSLA|20251112|13:46:13|S|100|430.200000||
B|Z|20251112|13:46:13|S|11|70.811100||
B|ZS|20251112|13:46:13|S|40|318.540000||
B|EQX|20251112|13:46:14|S|100|13.065000||
B|JMIA|20251112|13:46:14|S|300|10.050000||
B|JMIA|20251112|13:46:14|S|1500|10.046600||
B|AI|20251112|13:46:15|S|15|14.770000||
B|BHF|20251112|13:46:15|S|200|65.855000||
B|CRESY|20251112|13:46:15|S|154|11.930000||
B|RIVN|20251112|13:46:15|S|100|17.025000||
B|RIVN|20251112|13:46:15|S|800|17.030000||
B|SBET|20251112|13:46:15|S|1|11.396500||
B|GEF|20251112|13:46:16|S|100|60.170000||
B|GEMI|20251112|13:46:16|S|200|13.870000||
B|ZS|20251112|13:46:16|S|80|318.471900||
B|AMD|20251112|13:46:17|S|50|256.202000||
B|AVUQ|20251112|13:46:17|S|1|60.505000||
B|CLSK|20251112|13:46:17|E|38|12.875000||
B|EWBC|20251112|13:46:17|S|1|105.632000||
B|GOLF|20251112|13:46:17|S|1|81.010000||
B|LNTH|20251112|13:46:17|S|1|55.210000||
B|VRT|20251112|13:46:17|S|5|175.130000||
B|COIN|20251112|13:46:18|S|10|304.215000||
B|LOAR|20251112|13:46:18|S|1|70.556500||
B|MP|20251112|13:46:18|S|19|59.360000||
B|MSTR|20251112|13:46:18|S|1|221.991000||
B|MYNZ|20251112|13:46:18|S|100|1.640000||
B|ODFL|20251112|13:46:18|S|7|140.250000||
B|SIL|20251112|13:46:18|S|59|71.240000||
B|SMH|20251112|13:46:18|S|15|355.065000||
B|SRE|20251112|13:46:18|S|50|92.720000||
B|TTEK|20251112|13:46:18|S|2|32.045500||
B|VFH|20251112|13:46:18|S|38|131.016500||
B|GRAB|20251112|13:46:19|S|100|5.865000||
B|LCID|20251112|13:46:19|S|1|15.905000||
B|MSTR|20251112|13:46:19|S|27|221.970000||
B|PLTR|20251112|13:46:19|S|30|181.935000||
B|PZZA|20251112|13:46:19|S|2|41.338700||
B|QTUM|20251112|13:46:19|S|27|110.990000||
B|AMKR|20251112|13:46:20|S|50|34.625000||
B|NVDA|20251112|13:46:20|S|22|192.589300||
B|NVDA|20251112|13:46:20|S|50|192.589300||
B|NVDA|20251112|13:46:20|S|400|192.585000||
B|PG|20251112|13:46:20|S|1|148.160000||
B|QBTS|20251112|13:46:20|S|100|27.100000||
B|TSN|20251112|13:46:20|S|3|54.580000||
B|AVBP|20251112|13:46:21|S|100|19.820000||
B|ORI|20251112|13:46:21|S|18|42.355000||
B|YPF|20251112|13:46:22|S|165|37.790000||
B|ABEO|20251112|13:46:23|S|100|5.050000||
B|IWM|20251112|13:46:23|S|300|244.095000||
B|YPF|20251112|13:46:23|S|211|37.789100||
B|DDOG|20251112|13:46:24|S|3|191.505000||
B|DIS|20251112|13:46:24|S|100|116.765000||
B|GOOG|20251112|13:46:24|S|50|286.330000||
B|NVDA|20251112|13:46:24|S|400|192.595000||
B|RGTI|20251112|13:46:24|S|150|29.400000||
B|VZ|20251112|13:46:24|S|300|40.920000||
B|JMIA|20251112|13:46:25|S|100|10.170000||
B|NU|20251112|13:46:25|S|60|16.190000||
B|ASST|20251112|13:46:26|S|30|1.295000||
B|JMIA|20251112|13:46:26|S|25|10.220000||
B|NFLX|20251112|13:46:27|S|2|1154.440000||
B|COIN|20251112|13:46:28|S|5|304.310000||
B|GOOG|20251112|13:46:28|S|300|286.440000||
B|GOOGL|20251112|13:46:28|S|100|285.835600||
B|LOMA|20251112|13:46:28|S|150|11.807400||
B|LOMA|20251112|13:46:28|S|200|11.820000||
B|ORCL|20251112|13:46:28|S|40|226.570000||
B|RGTI|20251112|13:46:28|S|100|29.410000||
B|NBIS|20251112|13:46:29|E|1|93.459600||
B|VIST|20251112|13:46:29|S|1|50.090000||
B|YPF|20251112|13:46:29|S|200|37.780000||
B|DELL|20251112|13:46:30|S|100|141.190000||
B|MSTX|20251112|13:46:30|S|5|9.145000||
B|VIST|20251112|13:46:30|S|151|50.090000||
B|VIST|20251112|13:46:30|S|297|50.110000||
B|CELH|20251112|13:46:31|S|100|45.440000||
B|OKLO|20251112|13:46:31|S|100|111.960000||
B|OKLO|20251112|13:46:31|S|200|112.010000||
B|OKLO|20251112|13:46:31|S|518|111.930000||
B|ZS|20251112|13:46:31|S|3|318.452300||
B|ZS|20251112|13:46:31|S|5|318.452300||
B|SGOV|20251112|13:46:32|S|7|100.483500||
B|STRC|20251112|13:46:32|S|100|100.005000||
B|TQQQ|20251112|13:46:32|S|250|111.235000||
B|ULTA|20251112|13:46:32|S|3|537.059800||
B|AMD|20251112|13:46:33|S|50|256.227800||
B|ASNS|20251112|13:46:33|S|200|0.519600||
B|CSCO|20251112|13:46:33|S|429|73.685000||
B|CVNA|20251112|13:46:33|S|50|328.856200||
B|DUOL|20251112|13:46:33|S|25|189.070000||
B|DUOL|20251112|13:46:33|S|55|189.050000||
B|GME|20251112|13:46:33|S|5|21.399300||
B|MU|20251112|13:46:33|S|1|244.850000||
B|OPEN|20251112|13:46:33|S|11|8.615000||
B|RGLD|20251112|13:46:33|S|300|194.090000||
B|SNDK|20251112|13:46:34|S|50|277.525000||
B|ZTO|20251112|13:46:34|S|4|19.375000||
B|NFLX|20251112|13:46:35|S|10|1154.556000||
B|ZS|20251112|13:46:35|S|1|318.452400||
B|ZS|20251112|13:46:35|S|2|318.452400||
B|JMIA|20251112|13:46:36|S|233|10.178800||
B|LLY|20251112|13:46:36|S|30|1010.840000||
B|UBER|20251112|13:46:36|S|5|93.760000||
B|NVDA|20251112|13:46:37|S|100|192.535000||
B|PFE|20251112|13:46:37|S|1|25.875000||
B|SOXL|20251112|13:46:37|S|100|43.630000||
B|TSLA|20251112|13:46:37|S|20|430.350000||
B|AAPL|20251112|13:46:38|S|70|275.410000||
B|AMDL|20251112|13:46:38|S|150|23.265000||
B|BITF|20251112|13:46:38|S|40|3.085000||
B|Z|20251112|13:46:38|S|176|70.792400||
B|AMD|20251112|13:46:39|S|100|256.050000||
B|CYD|20251112|13:46:39|S|100|38.240000||
B|ORCL|20251112|13:46:39|S|1|226.560000||
B|IOT|20251112|13:46:40|S|400|39.782000||
B|META|20251112|13:46:40|S|1|611.670000||
B|MU|20251112|13:46:40|S|80|244.733700||
B|NVDA|20251112|13:46:40|S|500|192.449300||
B|PLTR|20251112|13:46:40|S|180|182.045000||
B|META|20251112|13:46:41|S|1|611.690000||
B|NVDL|20251112|13:46:41|S|50|96.490000||
B|OKLO|20251112|13:46:41|S|100|111.930000||
B|OKLO|20251112|13:46:41|S|400|111.930000||
B|QQQI|20251112|13:46:41|S|1|54.983500||
B|TQQQ|20251112|13:46:41|S|800|111.205000||
B|AAPL|20251112|13:46:42|S|15|275.371200||
B|AAPL|20251112|13:46:42|S|22|275.371200||
B|AAPL|20251112|13:46:42|S|23|275.371200||
B|BABA|20251112|13:46:42|S|3|157.710000||
B|HST|20251112|13:46:42|S|1200|18.134800||
B|NVDA|20251112|13:46:42|S|200|192.625200||
B|OKLO|20251112|13:46:42|S|10|111.990000||
B|PAAS|20251112|13:46:42|S|1|39.049300||
B|ZTO|20251112|13:46:43|S|30|19.380000||
B|AMD|20251112|13:46:44|S|100|255.890000||
B|AMDL|20251112|13:46:44|S|100|23.230000||
B|FANG|20251112|13:46:44|S|2|146.490000||
B|ORCL|20251112|13:46:44|S|1|226.510000||
B|RIVN|20251112|13:46:44|S|600|17.000700||
B|AMTM|20251112|13:46:45|S|100|23.280000||
B|CDE|20251112|13:46:45|S|100|15.925000||
B|HCA|20251112|13:46:45|S|1|478.531000||
B|IONQ|20251112|13:46:45|S|10|51.275200||
B|MTSR|20251112|13:46:45|S|200|70.860000||
B|MTSR|20251112|13:46:45|S|200|70.870000||
B|NVDA|20251112|13:46:45|S|200|192.540000||
B|Z|20251112|13:46:45|S|12|70.793200||
B|LOMA|20251112|13:46:46|S|4|11.818000||
B|MSFT|20251112|13:46:46|S|5|508.615000||
B|Z|20251112|13:46:46|S|11|70.720000||
B|ALNT|20251112|13:46:47|S|60|54.080000||
B|ORCL|20251112|13:46:47|S|50|226.450000||
B|ORCL|20251112|13:46:47|S|72|226.430000||
B|PSIX|20251112|13:46:47|S|250|65.730000||
B|SOFI|20251112|13:46:47|S|1200|31.539300||
B|VIST|20251112|13:46:47|S|10|50.100000||
B|APLD|20251112|13:46:48|E|5|25.929800||
B|MAIN|20251112|13:46:48|S|100|59.230000||
B|ZTS|20251112|13:46:48|S|100|122.629600||
B|DLO|20251112|13:46:49|S|100|14.930000||
B|NBIS|20251112|13:46:49|S|14|93.470000||
B|TSLA|20251112|13:46:49|S|20|430.290000||
B|IDCC|20251112|13:46:50|S|3|355.040000||
B|IONQ|20251112|13:46:50|S|50|51.279800||
B|IONQ|20251112|13:46:51|S|2|51.255000||
B|MS|20251112|13:46:51|S|3|169.910000||
B|NVDA|20251112|13:46:51|S|50|192.471000||
B|HIVE|20251112|13:46:52|S|20|4.115000||
B|TSLA|20251112|13:46:52|S|10|430.130000||
B|TSLA|20251112|13:46:52|S|100|430.230000||
B|AMD|20251112|13:46:53|S|10|255.750000||
B|CCJ|20251112|13:46:53|S|150|91.580000||
B|QUBT|20251112|13:46:53|S|800|11.350000||
B|SQQQ|20251112|13:46:53|S|200|13.675000||
B|SQQQ|20251112|13:46:53|S|257|13.680000||
B|ASST|20251112|13:46:54|S|5|1.300000||
B|GRAB|20251112|13:46:54|S|5|5.865000||
B|RKLB|20251112|13:46:54|S|30|50.320000||
B|UNH|20251112|13:46:54|S|1|339.260000||
B|NVDA|20251112|13:46:55|S|10|192.500700||
B|OKLO|20251112|13:46:55|S|10|112.000000||
B|PFE|20251112|13:46:55|S|100|25.865000||
B|NVDA|20251112|13:46:56|S|300|192.515000||
B|RH|20251112|13:46:56|S|1|161.486400||
B|VIST|20251112|13:46:56|S|32|50.117000||
B|VIST|20251112|13:46:57|S|32|50.100000||
B|YPF|20251112|13:46:57|S|1|37.780000||
B|IWM|20251112|13:46:58|S|100|244.085000||
B|ORLA|20251112|13:46:58|S|148|11.910000||
B|YPF|20251112|13:46:58|S|1|37.788600||
B|CGC|20251112|13:46:59|S|1000|1.175000||
B|DIS|20251112|13:46:59|S|1|116.760000||
B|SEDG|20251112|13:46:59|S|100|42.470000||
B|VIST|20251112|13:46:59|S|32|50.117000||
B|YPF|20251112|13:46:59|S|1|37.788800||
B|CLF|20251112|13:47:00|S|6|11.075000||
B|VIST|20251112|13:47:00|S|32|50.117000||
B|YPF|20251112|13:47:00|S|1|37.788800||
B|FDX|20251112|13:47:01|S|57|270.715000||
B|MA|20251112|13:47:01|S|1|563.852600||
B|UAL|20251112|13:47:01|S|12|99.820000||
B|UAL|20251112|13:47:01|S|12|99.820000||
B|UNH|20251112|13:47:01|S|400|339.280000||
B|VIST|20251112|13:47:01|S|31|50.117000||
B|YPF|20251112|13:47:01|S|1|37.788800||
B|DAL|20251112|13:47:02|S|14|60.170000||
B|FITB|20251112|13:47:02|S|100|43.235000||
B|GOOG|20251112|13:47:02|S|39|286.420000||
B|MRP|20251112|13:47:02|S|100|31.930000||
B|TJX|20251112|13:47:02|S|7|147.570000||
B|DAL|20251112|13:47:03|S|7|60.175000||
B|ILF|20251112|13:47:03|S|120|30.860000||
B|OPEN|20251112|13:47:03|S|7|8.610000||
B|RDDT|20251112|13:47:03|S|100|200.770000||
B|RGTI|20251112|13:47:03|S|100|29.405000||
B|SAIA|20251112|13:47:03|S|7|287.440000||
B|SOXS|20251112|13:47:03|S|1000|3.490000||
B|TSLA|20251112|13:47:03|S|20|430.255000||
B|UAL|20251112|13:47:03|S|19|99.886300||
B|UAL|20251112|13:47:03|S|53|99.820000||
B|ECDA|20251112|13:47:04|S|100|0.925300||
B|HAS|20251112|13:47:04|S|25|79.108300||
B|MSTU|20251112|13:47:04|S|250|1.995000||
B|RKLB|20251112|13:47:04|S|100|50.330000||
B|SAIA|20251112|13:47:04|S|6|287.470000||
B|SEDG|20251112|13:47:04|S|100|42.435000||
B|SOFI|20251112|13:47:04|S|1|31.519300||
B|AVDV|20251112|13:47:05|S|4|90.990000||
B|NVDA|20251112|13:47:05|S|210|192.480000||
B|SOXL|20251112|13:47:05|S|10|43.578200||
B|KOS|20251112|13:47:06|S|285|1.395000||
B|NVDA|20251112|13:47:06|S|2|192.459300||
B|ORCL|20251112|13:47:06|S|40|226.370000||
B|RDDT|20251112|13:47:06|S|11|200.800000||
B|EOSE|20251112|13:47:07|S|100|16.849300||
B|SOFI|20251112|13:47:07|S|21|31.505000||
B|ZTS|20251112|13:47:07|S|7|122.634500||
B|BWXT|20251112|13:47:08|S|2|195.900000||
B|SEDG|20251112|13:47:08|S|646|42.480000||
B|SOXS|20251112|13:47:08|S|3000|3.490000||
B|ABBV|20251112|13:47:09|S|50|233.537600||
B|ABBV|20251112|13:47:09|S|70|233.537600||
B|CRCL|20251112|13:47:09|S|150|88.015000||
B|CLM|20251112|13:47:10|S|1000|8.350700||
B|GDXY|20251112|13:47:10|S|10|16.535000||
B|GLD|20251112|13:47:10|S|40|387.210000||
B|ORCL|20251112|13:47:10|S|150|226.360000||
B|RDDT|20251112|13:47:10|S|5|200.800000||
B|AMKR|20251112|13:47:11|S|8|34.620000||
B|COIN|20251112|13:47:11|S|2|304.180000||
B|META|20251112|13:47:11|S|2|611.340000||
B|PODD|20251112|13:47:11|S|3|336.090000||
B|FIGS|20251112|13:47:12|S|50|10.125000||
B|NVDL|20251112|13:47:13|S|100|96.470000||
B|NVDL|20251112|13:47:13|S|100|96.480000||
B|TQQQ|20251112|13:47:13|S|1|111.135000||
B|AMD|20251112|13:47:15|S|100|255.502500||
B|FpD|20251112|13:47:15|S|100|23.570000||
B|PLTR|20251112|13:47:15|S|10|181.945000||
B|RDDT|20251112|13:47:15|S|4|200.650000||
B|TSLA|20251112|13:47:15|S|86|430.170000||
B|VOO|20251112|13:47:15|S|1|628.359100||
B|TSM|20251112|13:47:16|S|2|291.610000||
B|A|20251112|13:47:17|S|100|152.630000||
B|A|20251112|13:47:17|S|500|152.620000||
B|AMZN|20251112|13:47:17|S|40|245.145000||
B|GLQ|20251112|13:47:17|S|4|7.870000||
B|GLTO|20251112|13:47:17|S|20|24.390000||
B|XTNT|20251112|13:47:17|S|192|0.740000||
B|YPF|20251112|13:47:17|S|20|37.788600||
B|BG|20251112|13:47:18|S|1|96.970000||
B|PLTR|20251112|13:47:18|S|10|181.945000||
B|TSLA|20251112|13:47:18|S|80|430.130000||
B|TSLA|20251112|13:47:18|S|600|430.120000||
B|DINO|20251112|13:47:19|S|200|54.650000||
B|RDDT|20251112|13:47:19|S|106|200.650000||
B|AMD|20251112|13:47:20|S|4|255.360000||
B|MSTR|20251112|13:47:20|S|10|221.790000||
B|BITF|20251112|13:47:21|S|100|3.085000||
B|EC|20251112|13:47:21|S|2|10.119300||
B|GLOV|20251112|13:47:21|S|3|57.600000||
B|SMCI|20251112|13:47:22|S|100|37.895000||
B|SOFI|20251112|13:47:22|S|15|31.465000||
B|BKV|20251112|13:47:23|S|900|26.390000||
B|NVDA|20251112|13:47:23|S|100|192.435000||
B|NVDA|20251112|13:47:23|S|500|192.467700||
B|SJ|20251112|13:47:23|S|200|0.489000||
B|ZIM|20251112|13:47:23|S|100|15.660000||
B|ZIM|20251112|13:47:23|S|118|15.660000||
B|ZIM|20251112|13:47:23|S|200|15.660000||
B|B|20251112|13:47:24|S|23|37.215000||
B|B|20251112|13:47:24|S|83|37.215000||
B|BE|20251112|13:47:24|S|20|124.065200||
B|BMNR|20251112|13:47:24|S|12|39.900000||
B|PLUG|20251112|13:47:25|S|100|2.590900||
B|QBTS|20251112|13:47:25|S|100|27.110000||
B|VSAT|20251112|13:47:25|S|80|38.600000||
B|EOSE|20251112|13:47:26|E|68|16.856100||
B|ORCL|20251112|13:47:26|S|100|226.251000||
B|TQQQ|20251112|13:47:26|S|4|111.039300||
B|ALMU|20251112|13:47:27|S|22|13.780000||
B|PLTR|20251112|13:47:27|S|60|181.840000||
B|TQQQ|20251112|13:47:27|S|1|111.069300||
B|TSLL|20251112|13:47:27|S|26|18.859900||
B|AMAT|20251112|13:47:29|S|10|230.500000||
B|APG|20251112|13:47:29|S|6|38.355000||
B|AMD|20251112|13:47:30|S|514|255.396100||
B|KT|20251112|13:47:30|S|200|18.075000||
B|REGN|20251112|13:47:30|S|10|687.030000||
B|SPY|20251112|13:47:30|S|100|683.365000||
B|ZTS|20251112|13:47:30|S|1|122.995600||
B|CAPR|20251112|13:47:31|S|200|6.090000||
B|CRML|20251112|13:47:31|S|50|9.480000||
B|PLTZ|20251112|13:47:31|S|1000|6.370000||
B|SOXL|20251112|13:47:31|S|200|43.545000||
B|TKLF|20251112|13:47:31|S|4|3.010000||
B|MSFT|20251112|13:47:32|S|5|508.115000||
B|AMD|20251112|13:47:33|S|100|255.330500||
B|MSFT|20251112|13:47:33|S|1|508.140000||
B|NVDU|20251112|13:47:33|S|100|135.180000||
B|NVDU|20251112|13:47:33|S|100|135.195000||
B|BE|20251112|13:47:34|S|1|123.990000||
B|IDCC|20251112|13:47:34|S|17|354.840000||
B|NSP|20251112|13:47:34|S|100|33.890000||
B|NSP|20251112|13:47:34|S|100|33.900000||
B|NSP|20251112|13:47:34|S|400|33.910000||
B|NVDA|20251112|13:47:34|S|300|192.540000||
B|TGS|20251112|13:47:34|S|2|30.867500||
B|VRT|20251112|13:47:34|S|30|174.670000||
B|BBAI|20251112|13:47:35|S|100|6.850000||
B|BJ|20251112|13:47:35|S|3|93.090000||
B|RS|20251112|13:47:35|S|2|276.620000||
B|SEDG|20251112|13:47:35|S|89|42.460000||
B|SEDG|20251112|13:47:35|S|189|42.450000||
B|SEDG|20251112|13:47:35|S|211|42.466900||
B|TSLA|20251112|13:47:35|S|10|430.355000||
B|VZ|20251112|13:47:35|S|1|40.905000||
B|CW|20251112|13:47:36|S|20|576.570000||
B|PWP|20251112|13:47:36|S|3145|19.538500||
B|SHEL|20251112|13:47:36|S|1|76.539300||
B|SNDK|20251112|13:47:36|S|50|277.370000||
B|SOXL|20251112|13:47:36|S|100|43.560000||
B|SOXL|20251112|13:47:36|S|200|43.555000||
B|AZO|20251112|13:47:37|S|3|3786.330000||
B|NBIS|20251112|13:47:37|S|14|93.300000||
B|SOXL|20251112|13:47:37|S|50|43.550000||
B|THR|20251112|13:47:37|S|3|35.830000||
B|GVAL|20251112|13:47:38|S|1|31.155000||
B|NKE|20251112|13:47:38|S|2|64.628000||
B|NVDA|20251112|13:47:38|S|22|192.589300||
B|STUB|20251112|13:47:38|S|100|19.075000||
B|STUB|20251112|13:47:38|S|100|19.075000||
B|VZ|20251112|13:47:38|S|230|40.905000||
B|LVHI|20251112|13:47:39|S|1|36.790000||
B|NSP|20251112|13:47:39|S|900|33.860000||
B|PLTR|20251112|13:47:39|S|1|181.985000||
B|YLDE|20251112|13:47:39|S|1|54.220000||
B|MSFT|20251112|13:47:40|S|1|508.140000||
B|PFE|20251112|13:47:40|S|5|25.875000||
B|PFE|20251112|13:47:40|S|22|25.875000||
B|PFE|20251112|13:47:40|S|92|25.875000||
B|AMD|20251112|13:47:41|S|200|255.372000||
B|ASST|20251112|13:47:41|E|1000|1.283500||
B|OPEN|20251112|13:47:41|S|50|8.605000||
B|TSLA|20251112|13:47:41|S|10|430.421700||
B|VIST|20251112|13:47:41|S|16|50.080000||
B|EOSE|20251112|13:47:42|S|500|16.869300||
B|MSTU|20251112|13:47:42|S|19700|1.990000||
B|QS|20251112|13:47:42|S|100|15.085000||
B|TSLA|20251112|13:47:42|S|10|430.410000||
B|VIST|20251112|13:47:42|S|29|50.080000||
B|ZS|20251112|13:47:42|S|2|318.430500||
B|AVGO|20251112|13:47:43|S|28|354.712500||
B|DOYU|20251112|13:47:43|S|100|6.900000||
B|VIST|20251112|13:47:43|S|32|50.100000||
B|YPF|20251112|13:47:43|S|1|37.788600||
B|AAPL|20251112|13:47:44|S|2|275.320000||
B|AMD|20251112|13:47:44|S|100|255.340000||
B|DDOG|20251112|13:47:44|S|1|191.430000||
B|NSP|20251112|13:47:44|S|100|33.890000||
B|NSP|20251112|13:47:44|S|500|33.900000||
B|NVDA|20251112|13:47:44|S|20|192.620000||
B|YPF|20251112|13:47:44|S|1|37.788600||
B|YPF|20251112|13:47:44|S|100|37.788600||
B|CSWC|20251112|13:47:45|S|500|21.000000||
B|GOOGL|20251112|13:47:45|S|100|285.860000||
B|LOMA|20251112|13:47:45|S|20|11.818000||
B|MSFT|20251112|13:47:45|S|25|508.120000||
B|NVDA|20251112|13:47:45|S|500|192.590000||
B|VIST|20251112|13:47:45|S|32|50.100000||
B|YRD|20251112|13:47:45|S|98|5.371200||
B|DIA|20251112|13:47:46|S|14|483.380000||
B|NNE|20251112|13:47:46|S|100|36.630000||
B|SNDK|20251112|13:47:46|S|31|277.380000||
B|TQQQ|20251112|13:47:46|S|500|111.159300||
B|VIST|20251112|13:47:46|S|17|50.100000||
B|VOO|20251112|13:47:46|S|1|628.379100||
B|BAC|20251112|13:47:47|S|10|54.285000||
B|EPWK|20251112|13:47:47|S|22500|0.062600||
B|NVDA|20251112|13:47:47|S|200|192.609000||
B|USO|20251112|13:47:47|S|42|69.795000||
B|ASML|20251112|13:47:48|S|5|1035.470000||
B|DB|20251112|13:47:49|S|100|38.591000||
B|NSP|20251112|13:47:49|S|100|33.900000||
B|VIST|20251112|13:47:49|S|15|50.100000||
B|VIST|20251112|13:47:49|S|32|50.100000||
B|Z|20251112|13:47:49|S|45|70.801100||
B|AMD|20251112|13:47:50|S|200|255.351500||
B|SLDP|20251112|13:47:50|S|1500|6.500000||
B|YPF|20251112|13:47:50|S|15|37.788600||
B|AWK|20251112|13:47:51|S|4|130.090000||
B|VIST|20251112|13:47:51|S|32|50.110000||
B|YPF|20251112|13:47:51|S|1|37.788600||
B|YPF|20251112|13:47:52|S|1|37.788600||
B|ABBV|20251112|13:47:53|S|5|233.610000||
B|GT|20251112|13:47:53|S|135|7.645000||
B|UPST|20251112|13:47:53|S|100|39.120000||
B|COIN|20251112|13:47:54|S|20|304.200000||
B|COIN|20251112|13:47:54|S|240|304.260000||
B|MCHP|20251112|13:47:54|S|4|55.970000||
B|CHR|20251112|13:47:55|E|500|0.044900||
B|OKLO|20251112|13:47:55|S|100|112.410000||
B|Z|20251112|13:47:55|S|8|70.799600||
B|Z|20251112|13:47:55|S|8|70.801300||
B|SOXL|20251112|13:47:56|S|100|43.610000||
B|SPXU|20251112|13:47:56|S|11|12.585000||
B|GLOB|20251112|13:47:57|S|100|61.900000||
B|AMD|20251112|13:47:58|S|100|255.540000||
B|METU|20251112|13:47:58|S|5|28.459300||
B|NBIS|20251112|13:47:58|S|200|93.530000||
B|TQQQ|20251112|13:47:58|S|200|111.205000||
B|UVIX|20251112|13:47:58|S|200|9.175000||
B|AMD|20251112|13:47:59|S|46|255.700000||
B|HL|20251112|13:47:59|S|20|15.950000||
B|NVDA|20251112|13:47:59|S|100|192.669300||
B|INCY|20251112|13:48:00|S|100|108.540000||
B|NSP|20251112|13:48:00|S|200|33.900000||
B|RIVN|20251112|13:48:00|S|1|16.996500||
B|YPF|20251112|13:48:00|S|1|37.788600||
B|MU|20251112|13:48:01|S|150|245.020000||
B|SNDK|20251112|13:48:01|S|19|276.951000||
B|TSLA|20251112|13:48:01|S|100|430.380000||
B|ZM|20251112|13:48:01|S|11|85.290000||
B|AMD|20251112|13:48:02|S|121|255.666000||
B|QQQ|20251112|13:48:02|S|400|620.535000||
B|YPF|20251112|13:48:02|S|1|37.788600||
B|MSTR|20251112|13:48:03|S|7|222.450000||
B|NVDA|20251112|13:48:03|S|400|192.704600||
B|YPF|20251112|13:48:03|S|1|37.788600||
B|AEM|20251112|13:48:04|S|27|173.990000||
B|IONQ|20251112|13:48:04|S|739|51.299000||
B|ITW|20251112|13:48:04|S|4|246.960000||
B|NVDA|20251112|13:48:04|S|200|192.689300||
B|NVDA|20251112|13:48:04|S|500|192.700000||
B|NVDA|20251112|13:48:04|S|1000|192.690000||
B|PG|20251112|13:48:04|S|1|148.135000||
B|SOXL|20251112|13:48:04|S|100|43.610000||
B|Z|20251112|13:48:04|S|100|70.797200||
B|ARQQ|20251112|13:48:05|S|493|30.570000||
B|CSCO|20251112|13:48:05|S|300|73.635000||
B|MOS|20251112|13:48:05|S|2|25.459300||
B|WING|20251112|13:48:05|S|40|239.560000||
B|AMD|20251112|13:48:06|S|100|255.620000||
B|MU|20251112|13:48:06|S|42|244.970000||
B|QUBT|20251112|13:48:06|S|43|11.385000||
B|HOOW|20251112|13:48:07|S|5|64.597000||
B|SNDK|20251112|13:48:07|S|5|276.685500||
B|SNDK|20251112|13:48:07|S|10|276.682800||
B|AMD|20251112|13:48:08|S|750|255.640000||
B|CRWV|20251112|13:48:08|S|100|86.710000||
B|AAPL|20251112|13:48:09|S|50|275.395000||
B|AZN|20251112|13:48:09|S|2|87.980000||
B|TQQQ|20251112|13:48:09|S|200|111.229300||
B|NEM|20251112|13:48:10|S|100|93.635000||
B|NEM|20251112|13:48:10|S|298|93.640000||
B|PLTR|20251112|13:48:10|S|100|182.060000||
B|QBTS|20251112|13:48:10|S|71|27.190000||
B|Z|20251112|13:48:10|S|400|70.750000||
B|BITX|20251112|13:48:11|S|24|40.905000||
B|TQQQ|20251112|13:48:11|S|5|111.225000||
B|AMRX|20251112|13:48:12|S|400|11.975000||
B|CORZ|20251112|13:48:12|S|300|16.149300||
B|MSFT|20251112|13:48:12|S|40|508.230000||
B|PLTR|20251112|13:48:12|S|100|182.040000||
B|TSLA|20251112|13:48:12|S|50|430.560000||
B|ZS|20251112|13:48:12|S|40|318.433100||
B|ZS|20251112|13:48:12|S|40|318.433800||
B|ZS|20251112|13:48:12|S|40|318.451700||
B|ZS|20251112|13:48:12|S|80|318.454900||
B|DBO|20251112|13:48:13|S|100|12.735000||
B|F|20251112|13:48:13|S|3672|13.410000||
B|NVDA|20251112|13:48:13|S|200|192.809000||
B|O|20251112|13:48:13|S|1|56.955000||
B|SLV|20251112|13:48:13|S|10|48.620000||
B|SMST|20251112|13:48:13|S|200|51.750000||
B|STWD|20251112|13:48:13|S|100|17.965000||
B|TSLA|20251112|13:48:13|S|3|430.630000||
B|MU|20251112|13:48:14|S|50|245.065000||
B|HD|20251112|13:48:15|S|30|371.435000||
B|KO|20251112|13:48:15|S|19|71.780700||
B|SOXL|20251112|13:48:15|S|100|43.655000||
B|TSLA|20251112|13:48:15|S|7|430.670000||
B|ZS|20251112|13:48:15|S|40|318.610000||
B|APLD|20251112|13:48:16|S|100|26.149000||
B|NBIL|20251112|13:48:16|S|100|12.660000||
B|PLTR|20251112|13:48:16|S|400|182.100000||
B|ABEV|20251112|13:48:17|S|1888|2.530000||
B|AMD|20251112|13:48:17|S|71|255.910000||
B|CAN|20251112|13:48:17|S|250|1.075000||
B|IBIT|20251112|13:48:17|S|31|57.560000||
B|SOXL|20251112|13:48:17|S|100|43.660000||
B|ZM|20251112|13:48:17|S|2|85.270000||
B|HLT|20251112|13:48:18|S|10|276.390000||
B|NVDX|20251112|13:48:18|S|1900|19.650000||
B|AAPU|20251112|13:48:19|S|218|37.380000||
B|CELH|20251112|13:48:19|S|17|45.620000||
B|KMB|20251112|13:48:19|S|21|104.780000||
B|ZS|20251112|13:48:19|S|160|318.453700||
B|AMZN|20251112|13:48:20|S|90|245.450000||
B|GDXJ|20251112|13:48:20|S|30|102.030000||
B|NBIS|20251112|13:48:20|S|40|93.690000||
B|SOXL|20251112|13:48:20|S|2|43.660000||
B|BHP|20251112|13:48:21|S|50|56.499100||
B|UNG|20251112|13:48:21|S|100|14.540000||
B|AMD|20251112|13:48:22|S|100|255.880000||
B|IBTM|20251112|13:48:22|S|3|23.200000||
B|NVDA|20251112|13:48:22|S|500|192.740000||
B|SOFI|20251112|13:48:22|S|300|31.539300||
B|BTDR|20251112|13:48:23|S|100|13.810000||
B|CRWV|20251112|13:48:23|E|30|86.750000||
B|NVDA|20251112|13:48:23|S|1|192.700900||
B|NVDA|20251112|13:48:23|S|100|192.740000||
B|SPY|20251112|13:48:23|S|100|683.565000||
B|ZTS|20251112|13:48:23|S|100|122.890000||
B|AMDL|20251112|13:48:24|S|100|23.230000||
B|CELH|20251112|13:48:25|S|50|45.610000||
B|NVDA|20251112|13:48:25|S|100|192.721000||
B|NVDA|20251112|13:48:25|S|100|192.721000||
B|WLKP|20251112|13:48:25|S|100|18.890000||
B|Z|20251112|13:48:25|S|400|70.799300||
B|AAPL|20251112|13:48:26|S|8|275.410000||
B|AMZN|20251112|13:48:27|S|2|245.448800||
B|OKLO|20251112|13:48:27|S|20|112.540000||
B|WBD|20251112|13:48:27|S|20|22.470000||
B|DOX|20251112|13:48:28|S|3|76.970000||
B|BA|20251112|13:48:29|S|5|195.650000||
B|CPK|20251112|13:48:29|S|20|135.730000||
B|CRNX|20251112|13:48:29|S|200|42.370000||
B|MU|20251112|13:48:29|S|1|245.080000||
B|MU|20251112|13:48:29|S|1|245.096600||
B|RGTI|20251112|13:48:29|S|600|29.450000||
B|SMCI|20251112|13:48:29|S|1|37.935000||
B|META|20251112|13:48:30|S|200|611.740000||
B|NVDA|20251112|13:48:30|S|200|192.770000||
B|PATH|20251112|13:48:30|S|100|14.115000||
B|ZIM|20251112|13:48:30|S|100|15.660000||
B|ZIM|20251112|13:48:30|S|200|15.660000||
B|DIA|20251112|13:48:31|S|3|483.395900||
B|Z|20251112|13:48:31|S|100|70.740300||
B|MO|20251112|13:48:32|S|10|58.469300||
B|QQQ|20251112|13:48:32|S|62|620.710000||
B|EXPE|20251112|13:48:33|S|40|277.160000||
B|SLV|20251112|13:48:33|S|50|48.620000||
B|AMD|20251112|13:48:34|S|10|255.950000||
B|AZN|20251112|13:48:34|S|29|87.890000||
B|SMCI|20251112|13:48:34|S|99|37.935000||
B|AMD|20251112|13:48:35|S|20|255.950000||
B|AMD|20251112|13:48:35|S|53|255.960000||
B|SNDK|20251112|13:48:35|S|10|276.865000||
B|MSFT|20251112|13:48:36|S|220|508.350000||
B|SMCI|20251112|13:48:36|S|3|37.939300||
B|TMQ|20251112|13:48:36|S|10|3.954400||
B|HOOD|20251112|13:48:37|S|74|132.590000||
B|MRK|20251112|13:48:38|S|1|91.810000||
B|OKLO|20251112|13:48:38|S|6|112.530000||
B|PLTR|20251112|13:48:38|S|100|182.192000||
B|VIST|20251112|13:48:38|S|16|50.110000||
B|OPEN|20251112|13:48:39|S|200|8.590700||
B|ORCL|20251112|13:48:39|S|30|226.524000||
B|ZM|20251112|13:48:40|S|4|85.310000||
B|OKLO|20251112|13:48:41|S|100|112.610000||
B|SNDK|20251112|13:48:41|S|15|276.609500||
B|SNDK|20251112|13:48:42|S|100|276.550000||
B|UNOV|20251112|13:48:42|S|2|37.815000||
B|AMD|20251112|13:48:43|S|80|255.880000||
B|COPX|20251112|13:48:43|S|5|63.430000||
B|CRWV|20251112|13:48:44|S|84|86.750000||
B|HUT|20251112|13:48:44|S|505|41.270000||
B|NVDA|20251112|13:48:44|S|200|192.770000||
B|NXT|20251112|13:48:44|S|19|95.960000||
B|SLDP|20251112|13:48:44|S|100|6.505000||
B|AMD|20251112|13:48:45|S|100|255.858500||
B|CLSK|20251112|13:48:45|S|1|12.915000||
B|DECK|20251112|13:48:45|S|1|84.870000||
B|NVS|20251112|13:48:45|S|20|131.605000||
B|SNDK|20251112|13:48:45|S|10|275.890000||
B|TSLA|20251112|13:48:45|S|5|430.640000||
B|ABEV|20251112|13:48:46|S|1888|2.530000||
B|TQQQ|20251112|13:48:46|S|500|111.272400||
B|VIST|20251112|13:48:46|S|32|50.110000||
B|ZTS|20251112|13:48:46|S|2|122.693800||
B|ZTS|20251112|13:48:46|S|100|122.693800||
B|HRZN|20251112|13:48:47|S|400|6.715000||
B|SNDK|20251112|13:48:47|S|10|275.613200||
B|VIST|20251112|13:48:47|S|32|49.940000||
B|VIST|20251112|13:48:47|S|32|49.980000||
B|VIST|20251112|13:48:47|S|32|49.980000||
B|VIST|20251112|13:48:47|S|200|50.000000||
B|Z|20251112|13:48:47|S|100|70.803000||
B|Z|20251112|13:48:47|S|100|70.803000||
B|Z|20251112|13:48:47|S|200|70.803000||
B|BTDR|20251112|13:48:48|S|10|13.858000||
B|DAVA|20251112|13:48:48|S|100|7.190000||
B|NUAI|20251112|13:48:48|E|500|4.629900||
B|OKLO|20251112|13:48:48|S|100|112.510000||
B|WRBY|20251112|13:48:48|S|500|17.770000||
B|ARCO|20251112|13:48:49|S|600|7.535000||
B|MARA|20251112|13:48:49|S|2|14.259300||
B|MO|20251112|13:48:49|S|75|58.469300||
B|ROBO|20251112|13:48:49|S|7|69.158500||
B|RGTI|20251112|13:48:50|S|10|29.480000||
B|CRWV|20251112|13:48:51|S|84|86.770000||
B|ELV|20251112|13:48:51|S|85|331.550000||
B|EXPE|20251112|13:48:51|S|200|277.100000||
B|NKE|20251112|13:48:51|S|3|64.625000||
B|VIST|20251112|13:48:51|S|127|49.960000||
B|AMD|20251112|13:48:52|S|5|255.938600||
B|LOMA|20251112|13:48:52|S|400|11.805000||
B|ZETA|20251112|13:48:52|S|100|19.845000||
B|RXRX|20251112|13:48:53|S|20|4.605000||
B|META|20251112|13:48:54|S|20|611.950000||
B|MSFT|20251112|13:48:54|S|30|508.550000||
B|ZS|20251112|13:48:54|S|360|318.610000||
B|MUX|20251112|13:48:55|S|168|17.830000||
B|SOUN|20251112|13:48:55|S|2500|13.385000||
B|SOXL|20251112|13:48:55|S|100|43.630000||
B|Z|20251112|13:48:55|S|400|70.791100||
B|HD|20251112|13:48:56|S|30|371.480000||
B|PDLB|20251112|13:48:56|S|7|15.710000||
B|PDLB|20251112|13:48:56|S|193|15.700000||
B|HUT|20251112|13:48:57|S|520|41.240000||
B|HUT|20251112|13:48:57|S|760|41.250000||
B|NBIS|20251112|13:48:57|S|234|93.680000||
B|STX|20251112|13:48:57|S|100|282.011000||
B|Z|20251112|13:48:57|S|300|70.760000||
B|BSX|20251112|13:48:58|S|72|103.945000||
B|SNDK|20251112|13:48:59|S|15|275.570000||
B|TX|20251112|13:48:59|S|1|37.350000||
B|TX|20251112|13:48:59|S|490|37.460000||
B|TSLA|20251112|13:49:00|S|30|430.482000||
B|TX|20251112|13:49:00|S|5|37.440000||
B|BLSH|20251112|13:49:01|S|100|45.030000||
B|NVDA|20251112|13:49:01|S|100|192.640000||
B|SOXL|20251112|13:49:01|S|100|43.600000||
B|Z|20251112|13:49:01|S|100|70.785000||
B|Z|20251112|13:49:01|S|200|70.790000||
B|AMZN|20251112|13:49:02|S|1|245.470000||
B|EOSE|20251112|13:49:02|S|89|16.910000||
B|REGN|20251112|13:49:02|S|10|687.210000||
B|XPEV|20251112|13:49:02|S|900|27.480000||
B|MSTU|20251112|13:49:03|S|500|2.010000||
B|NVDA|20251112|13:49:03|S|22|192.610700||
B|TSLA|20251112|13:49:04|S|1|430.380000||
B|MSFT|20251112|13:49:05|S|46|508.690000||
B|NFLX|20251112|13:49:05|S|50|1155.540000||
B|MBB|20251112|13:49:06|S|32|95.579900||
B|NVDA|20251112|13:49:06|S|300|192.625000||
B|NVDA|20251112|13:49:06|S|500|192.625000||
B|PHK|20251112|13:49:06|S|100|4.850000||
B|QQQ|20251112|13:49:07|S|13|620.530000||
B|SIL|20251112|13:49:07|S|100|71.200000||
B|SOXL|20251112|13:49:07|S|100|43.560000||
B|SPYD|20251112|13:49:07|S|1|43.376500||
B|TSLA|20251112|13:49:07|S|5|430.330000||
B|LII|20251112|13:49:08|S|40|484.770000||
B|NVDA|20251112|13:49:08|S|50|192.580700||
B|QBTS|20251112|13:49:08|S|100|27.150000||
B|TECK|20251112|13:49:08|S|1|43.730000||
B|ZS|20251112|13:49:08|S|18|318.488300||
B|AMD|20251112|13:49:09|S|5|255.661200||
B|Z|20251112|13:49:09|S|100|70.802400||
B|GOOG|20251112|13:49:10|S|100|286.578900||
B|CAPR|20251112|13:49:11|S|100|6.105000||
B|GOOG|20251112|13:49:11|S|100|286.580000||
B|NVDA|20251112|13:49:11|S|100|192.560700||
B|ORCL|20251112|13:49:11|S|50|226.600000||
B|YPF|20251112|13:49:11|S|1|37.745000||
B|YPF|20251112|13:49:11|S|1|37.745000||
B|HL|20251112|13:49:12|S|20|15.920000||
B|HMY|20251112|13:49:12|S|9|18.955000||
B|PAA|20251112|13:49:12|S|3|16.587700||
B|YPF|20251112|13:49:12|S|1|37.745000||
B|CORZ|20251112|13:49:13|E|10|16.145000||
B|HIMS|20251112|13:49:13|S|100|39.130000||
B|NKE|20251112|13:49:13|S|6|64.619300||
B|AMD|20251112|13:49:15|S|5|255.633700||
B|SIL|20251112|13:49:15|S|100|71.180000||
B|TSM|20251112|13:49:15|S|30|291.640000||
B|GOOG|20251112|13:49:16|S|100|286.480000||
B|HRI|20251112|13:49:16|S|20|139.740000||
B|META|20251112|13:49:16|S|13|611.980000||
B|QBTS|20251112|13:49:16|S|2|27.110000||
B|ZS|20251112|13:49:16|S|40|318.590900||
B|ZS|20251112|13:49:16|S|40|318.590900||
B|RDDT|20251112|13:49:17|S|100|200.770000||
B|UVXY|20251112|13:49:17|S|400|10.070000||
B|Z|20251112|13:49:17|S|9|70.787600||
B|NBIL|20251112|13:49:18|S|300|12.610000||
B|CRCL|20251112|13:49:19|S|10|87.840000||
B|ZM|20251112|13:49:19|S|1|85.290000||
B|ZM|20251112|13:49:19|S|96|85.300000||
B|BSCX|20251112|13:49:20|S|1|21.480000||
B|CAAP|20251112|13:49:20|S|4|23.110000||
B|ORC|20251112|13:49:20|S|100|7.315000||
B|AMD|20251112|13:49:21|S|10|255.488600||
B|ASR|20251112|13:49:21|S|1|302.100000||
B|LMND|20251112|13:49:21|S|100|76.300000||
B|OMF|20251112|13:49:21|S|10|60.641000||
B|CAAP|20251112|13:49:23|S|8|23.110000||
B|CIEN|20251112|13:49:23|S|153|209.425000||
B|IONQ|20251112|13:49:23|S|750|51.169000||
B|MSTR|20251112|13:49:23|S|5|222.540000||
B|ABEV|20251112|13:49:24|S|500|2.530000||
B|IONQ|20251112|13:49:24|S|80|51.170000||
B|YPF|20251112|13:49:24|S|1|37.745000||
B|BULL|20251112|13:49:25|S|1400|9.690000||
B|CLF|20251112|13:49:25|S|500|11.105000||
B|NVDA|20251112|13:49:25|S|56|192.529300||
B|PLTR|20251112|13:49:25|S|200|181.810000||
B|RGTI|20251112|13:49:25|S|100|29.385000||
B|TGS|20251112|13:49:25|S|29|30.800000||
B|TGS|20251112|13:49:25|S|36|30.800000||
B|VGT|20251112|13:49:25|S|1|772.890000||
B|XRT|20251112|13:49:25|S|80|81.795000||
B|BZAI|20251112|13:49:26|S|2|2.625000||
B|CAAP|20251112|13:49:26|S|360|23.105000||
B|CIFR|20251112|13:49:26|S|25|17.479300||
B|CRNX|20251112|13:49:26|S|200|42.450000||
B|CRNX|20251112|13:49:26|S|400|42.440000||
B|MSTR|20251112|13:49:26|S|10|222.520000||
B|NVDA|20251112|13:49:26|S|100|192.539300||
B|TGS|20251112|13:49:26|S|78|30.804800||
B|YPF|20251112|13:49:26|S|1|37.745000||
B|CAAP|20251112|13:49:27|S|56|23.110000||
B|DUOL|20251112|13:49:27|S|10|188.940000||
B|GM|20251112|13:49:27|S|390|72.135000||
B|LLY|20251112|13:49:27|S|10|1011.790000||
B|RGTI|20251112|13:49:27|S|100|29.380000||
B|TSLA|20251112|13:49:27|S|120|430.195000||
B|UNH|20251112|13:49:27|S|84|339.080000||
B|XOM|20251112|13:49:27|S|100|118.665000||
B|XOM|20251112|13:49:27|S|118|118.662100||
B|YPF|20251112|13:49:27|S|1|37.745000||
B|Z|20251112|13:49:27|S|13|70.740300||
B|AMD|20251112|13:49:28|S|10|255.380000||
B|MU|20251112|13:49:28|S|50|244.430000||
B|RGTI|20251112|13:49:28|S|200|29.385000||
B|SOXL|20251112|13:49:28|S|100|43.520000||
B|YPF|20251112|13:49:28|S|1|37.745000||
B|IONQ|20251112|13:49:29|S|10|51.175000||
B|PLTR|20251112|13:49:29|S|66|181.821200||
B|SMCI|20251112|13:49:29|S|1|37.899300||
B|UNH|20251112|13:49:29|S|3|339.080000||
B|UNH|20251112|13:49:29|S|36|339.110000||
B|YPF|20251112|13:49:29|S|1|37.745000||
B|MAGS|20251112|13:49:30|S|15|66.493500||
B|MRK|20251112|13:49:30|S|2|91.820000||
B|MSTR|20251112|13:49:30|S|1|222.490000||
B|MU|20251112|13:49:30|S|750|244.430000||
B|ABEV|20251112|13:49:31|S|1000|2.530000||
B|TDW|20251112|13:49:31|S|474|54.583700||
B|XLF|20251112|13:49:31|S|7|53.759300||
B|RGTI|20251112|13:49:32|S|16|29.390000||
B|TSLA|20251112|13:49:32|S|10|430.129600||
B|ULTY|20251112|13:49:32|S|11|4.415000||
B|UNH|20251112|13:49:32|S|122|339.060000||
B|YPF|20251112|13:49:32|S|1|37.745000||
B|SLV|20251112|13:49:33|S|30|48.580000||
B|YPF|20251112|13:49:33|S|1|37.745000||
B|CRWV|20251112|13:49:34|S|50|86.680000||
B|VOO|20251112|13:49:34|S|15|628.288800||
B|NVDA|20251112|13:49:35|S|100|192.499100||
B|UNH|20251112|13:49:35|S|58|339.050000||
B|AMD|20251112|13:49:36|S|10|255.310000||
B|AMD|20251112|13:49:36|S|30|255.300000||
B|AMD|20251112|13:49:36|S|50|255.310000||
B|NVDA|20251112|13:49:36|S|50|192.475000||
B|TSLL|20251112|13:49:36|S|161|18.869300||
B|AI|20251112|13:49:37|S|300|14.785000||
B|EOSE|20251112|13:49:37|E|35|16.946500||
B|HUT|20251112|13:49:37|S|365|41.200000||
B|TQQQ|20251112|13:49:37|S|100|111.099300||
B|YPF|20251112|13:49:37|S|1|37.745000||
B|MU|20251112|13:49:38|S|84|244.380000||
B|NVDA|20251112|13:49:38|S|100|192.465000||
B|SIL|20251112|13:49:38|S|100|71.180000||
B|YPF|20251112|13:49:38|S|1|37.745000||
B|YPF|20251112|13:49:38|S|1|37.745000||
B|SNDK|20251112|13:49:39|S|70|275.360000||
B|SNDK|20251112|13:49:39|S|100|275.360000||
B|SOXL|20251112|13:49:39|S|100|43.490000||
B|UNH|20251112|13:49:39|S|50|339.050000||
B|QUBT|20251112|13:49:40|S|3|11.378500||
B|WDC|20251112|13:49:40|S|500|165.390000||
B|WULF|20251112|13:49:40|S|150|12.725000||
B|YPF|20251112|13:49:40|S|1|37.745000||
B|UNH|20251112|13:49:41|S|70|339.050000||
B|YPF|20251112|13:49:41|S|1|37.745000||
B|GLW|20251112|13:49:42|S|100|88.900000||
B|GOOGL|20251112|13:49:42|S|8|285.885000||
B|SHEL|20251112|13:49:42|S|17|76.529300||
B|XLF|20251112|13:49:42|S|50|53.755000||
B|AVGO|20251112|13:49:43|S|28|354.425000||
B|LULU|20251112|13:49:43|S|7|171.479200||
B|MSTR|20251112|13:49:43|S|3|222.300000||
B|RKLB|20251112|13:49:43|S|71|50.220000||
B|RKLB|20251112|13:49:43|S|229|50.230000||
B|ZS|20251112|13:49:43|S|5|318.513100||
B|HMY|20251112|13:49:44|S|4|18.959300||
B|NKE|20251112|13:49:44|S|2|64.619300||
B|SNDK|20251112|13:49:44|S|3|274.589000||
B|Z|20251112|13:49:44|S|300|70.760000||
B|BEPC|20251112|13:49:45|S|100|41.830000||
B|CWVX|20251112|13:49:45|S|100|7.385000||
B|RGTI|20251112|13:49:45|S|100|29.370000||
B|SATS|20251112|13:49:45|S|17|70.520000||
B|USAR|20251112|13:49:45|S|10|16.630500||
B|YPF|20251112|13:49:45|S|1|37.745000||
B|BABA|20251112|13:49:46|S|3|157.650000||
B|SE|20251112|13:49:46|S|1|144.262700||
B|SOFI|20251112|13:49:46|S|100|31.469300||
B|MRP|20251112|13:49:47|S|100|31.930000||
B|MRP|20251112|13:49:47|S|700|31.950000||
B|SBET|20251112|13:49:47|S|900|11.425000||
B|NEM|20251112|13:49:48|S|7|93.640000||
B|STX|20251112|13:49:48|S|20|280.370000||
B|YPF|20251112|13:49:48|S|14|37.740000||
B|YPF|20251112|13:49:48|S|300|37.740000||
B|CRNX|20251112|13:49:49|S|200|42.480000||
B|CRNX|20251112|13:49:49|S|200|42.480000||
B|LUV|20251112|13:49:49|S|100|33.239300||
B|TGS|20251112|13:49:49|S|205|30.800000||
B|ZTS|20251112|13:49:49|S|11|122.844700||
B|CMBM|20251112|13:49:50|S|235|3.170000||
B|ICE|20251112|13:49:50|S|65|153.070000||
B|KO|20251112|13:49:50|S|53|71.795000||
B|UNH|20251112|13:49:50|S|78|339.115800||
B|TGS|20251112|13:49:51|S|19|30.800000||
B|AMD|20251112|13:49:52|S|20|255.198800||
B|MARA|20251112|13:49:52|S|50|14.200000||
B|SUPV|20251112|13:49:52|S|50|11.820000||
B|UGL|20251112|13:49:52|S|2|53.655000||
B|FIVN|20251112|13:49:53|S|100|21.080000||
B|UNH|20251112|13:49:53|S|80|339.180000||
B|LOMA|20251112|13:49:54|S|300|11.820000||
B|LOMA|20251112|13:49:54|S|400|11.820000||
B|QQQ|20251112|13:49:54|S|4|620.365000||
B|YPF|20251112|13:49:54|S|100|37.800000||
B|AMD|20251112|13:49:55|S|10|255.195000||
B|LOMA|20251112|13:49:55|S|228|11.830000||
B|PCG|20251112|13:49:55|S|175|16.745000||
B|SOXL|20251112|13:49:55|S|100|43.500000||
B|CCJ|20251112|13:49:56|S|13|91.800000||
B|CVNA|20251112|13:49:56|S|1|327.640000||
B|SNDK|20251112|13:49:56|S|1|275.201600||
B|UNH|20251112|13:49:57|S|12|339.210000||
B|ALB|20251112|13:49:59|S|10|109.040000||
B|BTE|20251112|13:49:59|S|2504|2.920000||
B|DAY|20251112|13:49:59|S|40|69.025000||
B|UNH|20251112|13:49:59|S|15|339.200000||
B|Z|20251112|13:49:59|S|400|70.765000||
B|Z|20251112|13:49:59|S|400|70.770000||
B|AEM|20251112|13:50:00|S|86|174.120000||
B|AMD|20251112|13:50:00|S|1|255.160000||
B|CVNA|20251112|13:50:00|S|10|327.569000||
B|NBIS|20251112|13:50:00|S|20|93.480000||
B|VBIL|20251112|13:50:00|S|30|75.480000||
B|Z|20251112|13:50:00|S|20|70.799700||
B|ZS|20251112|13:50:00|S|4|318.512800||
B|AMD|20251112|13:50:01|S|10|255.200000||
B|GOOG|20251112|13:50:01|S|200|286.520000||
B|NBIS|20251112|13:50:01|S|1|93.510000||
B|PSLV|20251112|13:50:01|S|300|17.820000||
B|SOXL|20251112|13:50:01|S|100|43.500000||
B|ZTS|20251112|13:50:01|S|100|122.810000||
B|APA|20251112|13:50:02|S|5|24.357700||
B|MKC|20251112|13:50:02|S|1|66.230000||
B|SNDK|20251112|13:50:02|S|87|275.120000||
B|UNH|20251112|13:50:02|S|17|339.190000||
B|LLY|20251112|13:50:03|S|1|1011.800000||
B|SGHC|20251112|13:50:03|S|165|12.705000||
B|TEM|20251112|13:50:03|S|283|71.250000||
B|ABBV|20251112|13:50:04|S|5|233.750000||
B|TSLA|20251112|13:50:04|S|90|430.240000||
B|CME|20251112|13:50:05|S|1|280.331600||
B|LSCC|20251112|13:50:05|S|5|66.330000||
B|NVDA|20251112|13:50:05|S|14|192.605000||
B|TSM|20251112|13:50:05|S|100|291.580000||
B|TSM|20251112|13:50:05|S|100|291.590000||
B|YPF|20251112|13:50:05|S|1|37.800000||
B|MSTR|20251112|13:50:07|S|5|222.330000||
B|WFC|20251112|13:50:07|S|200|86.588000||
B|WFC|20251112|13:50:07|S|798|86.587500||
B|KMB|20251112|13:50:08|S|7|104.770000||
B|ONON|20251112|13:50:08|S|100|41.449000||
B|UNH|20251112|13:50:08|S|2|339.190000||
B|AAPL|20251112|13:50:09|S|181|275.095000||
B|AMC|20251112|13:50:09|S|100|2.450000||
B|SNDK|20251112|13:50:09|S|10|274.709000||
B|SOXL|20251112|13:50:09|S|100|43.560000||
B|DFLI|20251112|13:50:10|E|5000|0.889000||
B|PLUG|20251112|13:50:10|S|1|2.585000||
B|SLV|20251112|13:50:10|S|100|48.580000||
B|AMZE|20251112|13:50:11|S|200|0.459400||
B|SPYI|20251112|13:50:11|S|1|53.013500||
B|TSLA|20251112|13:50:11|S|60|430.340000||
B|M|20251112|13:50:12|S|100|20.650000||
B|SM|20251112|13:50:13|S|50|18.587200||
B|ZS|20251112|13:50:13|S|2|318.465300||
B|CCJ|20251112|13:50:14|S|40|91.798900||
B|CVX|20251112|13:50:14|S|29|153.150000||
B|FLUT|20251112|13:50:14|S|57|234.030000||
B|PLTR|20251112|13:50:14|S|8|181.910000||
B|SNDK|20251112|13:50:14|S|30|274.209000||
B|XPEV|20251112|13:50:14|S|200|27.470000||
B|AMZU|20251112|13:50:15|S|1|42.110000||
B|MSTR|20251112|13:50:15|S|89|222.320000||
B|LDI|20251112|13:50:16|S|999|2.840100||
B|NBIS|20251112|13:50:16|S|5|93.510000||
B|NVDA|20251112|13:50:16|S|100|192.480000||
B|STEM|20251112|13:50:16|S|60|18.354700||
B|WDC|20251112|13:50:16|S|10|165.108800||
B|WDC|20251112|13:50:16|S|10|165.108800||
B|AMD|20251112|13:50:17|S|7|255.216400||
B|ASRT|20251112|13:50:17|S|100|0.872500||
B|CWVX|20251112|13:50:17|E|1000|7.382400||
B|QURE|20251112|13:50:17|S|5|28.730000||
B|BITF|20251112|13:50:18|S|100|3.085000||
B|BITF|20251112|13:50:18|S|100|3.085000||
B|BITF|20251112|13:50:18|S|100|3.085000||
B|SIL|20251112|13:50:18|S|100|71.210000||
B|SLS|20251112|13:50:18|S|700|1.500000||
B|SNDK|20251112|13:50:18|S|10|274.334400||
B|TECX|20251112|13:50:18|S|20|18.801700||
B|AMD|20251112|13:50:19|S|36|255.220000||
B|AMD|20251112|13:50:19|S|200|255.218300||
B|SMCI|20251112|13:50:19|S|1|37.909000||
B|AHL|20251112|13:50:20|S|20|36.855000||
B|GO|20251112|13:50:20|S|100|11.380000||
B|METU|20251112|13:50:20|S|500|28.549300||
B|SEAT|20251112|13:50:20|S|100|9.610000||
B|TEM|20251112|13:50:20|S|200|71.260000||
B|TEM|20251112|13:50:20|S|445|71.260000||
B|USAR|20251112|13:50:20|S|45|16.649100||
B|Z|20251112|13:50:20|S|400|70.805000||
B|AORT|20251112|13:50:21|S|100|47.790000||
B|NEGG|20251112|13:50:21|S|21|88.850000||
B|RTX|20251112|13:50:21|S|20|178.935000||
B|AVY|20251112|13:50:22|S|6|174.255000||
B|HRMY|20251112|13:50:22|S|6|33.300000||
B|ASTS|20251112|13:50:23|S|1|64.850000||
B|NVDA|20251112|13:50:23|S|500|192.490900||
B|AMD|20251112|13:50:24|S|100|255.180000||
B|MSFT|20251112|13:50:24|S|1|509.040000||
B|TSLA|20251112|13:50:24|S|22|430.430000||
B|AGX|20251112|13:50:25|S|2|355.060000||
B|MSTR|20251112|13:50:25|S|1|222.432000||
B|NVO|20251112|13:50:25|S|1800|49.787200||
B|XBI|20251112|13:50:25|S|25|113.848500||
B|F|20251112|13:50:26|S|1|13.410000||
B|FAX|20251112|13:50:26|S|716|15.375600||
B|TYG|20251112|13:50:26|S|100|44.270000||
B|NVDA|20251112|13:50:27|S|500|192.535000||
B|XFLT|20251112|13:50:27|S|300|4.855000||
B|AAPL|20251112|13:50:28|S|100|275.070000||
B|GEN|20251112|13:50:28|S|80|27.222000||
B|MSFT|20251112|13:50:28|S|80|509.090000||
B|TSLA|20251112|13:50:28|S|31|430.530000||
B|AAPL|20251112|13:50:29|S|11|275.070000||
B|PINS|20251112|13:50:29|S|50|27.445000||
B|STRF|20251112|13:50:29|S|300|107.680000||
B|KHC|20251112|13:50:30|S|400|24.705000||
B|MSTU|20251112|13:50:30|S|300|2.000000||
B|LRN|20251112|13:50:31|S|90|67.010000||
B|PLTR|20251112|13:50:31|S|508|181.890000||
B|SNDK|20251112|13:50:31|S|100|274.570000||
B|SNDK|20251112|13:50:31|S|600|274.340000||
B|ZIM|20251112|13:50:31|S|100|15.645000||
B|CGC|20251112|13:50:32|S|1000|1.175000||
B|HIMS|20251112|13:50:32|S|570|39.120000||
B|NVDA|20251112|13:50:32|S|100|192.479300||
B|TQQQ|20251112|13:50:32|S|400|111.177300||
B|ZM|20251112|13:50:32|S|100|85.280000||
B|ZTO|20251112|13:50:32|S|14|19.375000||
B|CMCL|20251112|13:50:33|S|430|29.340000||
B|CRWD|20251112|13:50:33|S|8|549.150000||
B|DNOW|20251112|13:50:33|S|900|12.910000||
B|TSLA|20251112|13:50:33|S|60|430.439300||
B|AMD|20251112|13:50:34|S|100|255.090000||
B|CCCX|20251112|13:50:34|S|100|17.010000||
B|FWRD|20251112|13:50:34|S|1486|22.650000||
B|IOT|20251112|13:50:34|S|300|39.782000||
B|NBIS|20251112|13:50:34|S|3|93.555000||
B|NVDA|20251112|13:50:34|S|200|192.493500||
B|XEL|20251112|13:50:34|S|54|80.450000||
B|FWRD|20251112|13:50:35|S|72|22.670000||
B|ARWR|20251112|13:50:36|S|4|41.770000||
B|BND|20251112|13:50:36|S|16|74.485000||
B|DNOW|20251112|13:50:36|S|800|12.920000||
B|JPM|20251112|13:50:36|S|1|320.665000||
B|TQQQ|20251112|13:50:36|S|5|111.205000||
B|UNH|20251112|13:50:36|S|3|339.200000||
B|NVDA|20251112|13:50:37|S|300|192.435000||
B|OKLO|20251112|13:50:37|S|100|112.390000||
B|ONC|20251112|13:50:37|S|1|374.880000||
B|VRT|20251112|13:50:37|S|100|174.410000||
B|AMZE|20251112|13:50:38|S|200|0.462600||
B|IREN|20251112|13:50:38|S|59|55.080000||
B|STWD|20251112|13:50:39|S|200|17.965000||
B|AMD|20251112|13:50:40|S|1|255.170000||
B|NVDA|20251112|13:50:40|S|200|192.395000||
B|TGS|20251112|13:50:40|S|13|30.800000||
B|Z|20251112|13:50:40|S|200|70.900000||
B|ALAB|20251112|13:50:41|S|4|156.550000||
B|NOW|20251112|13:50:41|S|1|856.358000||
B|ASPI|20251112|13:50:42|S|300|8.860000||
B|BITF|20251112|13:50:42|S|65|3.075000||
B|MRP|20251112|13:50:42|S|100|31.930000||
B|OUST|20251112|13:50:42|S|100|24.880000||
B|TECX|20251112|13:50:42|S|20|18.820000||
B|IONQ|20251112|13:50:43|S|1|51.160700||
B|NVDA|20251112|13:50:43|S|200|192.357400||
B|TGS|20251112|13:50:43|S|180|30.790000||
B|WULF|20251112|13:50:43|S|250|12.717700||
B|APLD|20251112|13:50:44|S|10|26.019100||
B|NVDA|20251112|13:50:44|S|300|192.359000||
B|ORCL|20251112|13:50:44|S|50|226.300000||
B|UNH|20251112|13:50:44|S|73|339.350000||
B|ZTS|20251112|13:50:44|S|1|122.783200||
B|ZTS|20251112|13:50:44|S|66|122.783200||
B|HI|20251112|13:50:45|S|20|31.690000||
B|IONQ|20251112|13:50:45|S|1|51.169300||
B|RVYL|20251112|13:50:45|S|200|0.341600||
B|SNDK|20251112|13:50:45|S|10|274.079000||
B|WRN|20251112|13:50:45|S|400|2.155000||
B|EQT|20251112|13:50:46|S|500|60.580000||
B|EQT|20251112|13:50:46|S|1800|60.580000||
B|PGEN|20251112|13:50:46|S|100|3.745000||
B|SLV|20251112|13:50:46|S|500|48.580000||
B|ZTS|20251112|13:50:46|S|100|122.720000||
B|HPE|20251112|13:50:47|S|200|23.420700||
B|RKLB|20251112|13:50:47|S|250|50.220000||
B|TSLA|20251112|13:50:47|S|11|430.660000||
B|TSLA|20251112|13:50:47|S|30|430.600000||
B|PFE|20251112|13:50:48|S|39|25.875000||
B|SLDP|20251112|13:50:48|S|327|6.490000||
B|AMD|20251112|13:50:49|S|85|255.075000||
B|NVDA|20251112|13:50:49|S|300|192.399000||
B|HIMS|20251112|13:50:50|S|20|39.080000||
B|UNH|20251112|13:50:50|S|81|339.370000||
B|BTG|20251112|13:50:52|S|2500|4.215000||
B|AIRE|20251112|13:50:53|S|58|0.567700||
B|CNTA|20251112|13:50:53|S|100|26.440000||
B|SCOR|20251112|13:50:53|S|5|6.850000||
B|GNPX|20251112|13:50:55|S|600|4.480000||
B|IONQ|20251112|13:50:55|S|100|51.180000||
B|QUBT|20251112|13:50:56|S|200|11.380000||
B|UNH|20251112|13:50:56|S|40|339.380000||
B|ZS|20251112|13:50:56|S|2|318.515700||
B|HOOX|20251112|13:50:57|S|25|140.550000||
B|SNDK|20251112|13:50:57|S|2|274.200000||
B|BEPC|20251112|13:50:58|S|260|41.850000||
B|MSFT|20251112|13:50:58|S|4|509.100000||
B|BABA|20251112|13:50:59|S|1|157.577500||
B|GLD|20251112|13:50:59|S|96|387.118800||
B|UNH|20251112|13:50:59|S|60|339.380000||
B|AJG|20251112|13:51:00|S|74|255.480000||
B|U|20251112|13:51:00|S|24|40.120000||
B|HWM|20251112|13:51:01|S|20|207.137500||
B|PLTR|20251112|13:51:01|S|1|181.850000||
B|SOXL|20251112|13:51:01|S|100|43.520000||
B|CDNS|20251112|13:51:02|S|1|316.468000||
B|AMD|20251112|13:51:03|S|50|255.100000||
B|DIS|20251112|13:51:03|S|70|116.820000||
B|IONQ|20251112|13:51:03|S|10|51.190000||
B|NVDA|20251112|13:51:03|S|500|192.490000||
B|UNH|20251112|13:51:03|S|59|339.450000||
B|EQH|20251112|13:51:04|S|54|45.540000||
B|GLD|20251112|13:51:04|S|96|387.113200||
B|GOOG|20251112|13:51:04|S|100|286.730000||
B|LFUS|20251112|13:51:04|S|1|246.990000||
B|ROP|20251112|13:51:04|S|120|448.930000||
B|ROP|20251112|13:51:04|S|140|448.940000||
B|SNDK|20251112|13:51:04|S|100|275.310000||
B|ORCL|20251112|13:51:05|S|40|226.638500||
B|PAAS|20251112|13:51:05|S|300|39.019300||
B|RGTI|20251112|13:51:05|S|5|29.433500||
B|ROP|20251112|13:51:05|S|12|450.280000||
B|ROP|20251112|13:51:05|S|25|450.270000||
B|ROP|20251112|13:51:05|S|80|449.900000||
B|CRWV|20251112|13:51:06|E|1|86.744000||
B|DAY|20251112|13:51:06|S|20|69.035000||
B|NBIS|20251112|13:51:06|S|20|93.580000||
B|NVDA|20251112|13:51:06|S|100|192.555000||
B|QS|20251112|13:51:06|S|100|15.135000||
B|SOFI|20251112|13:51:06|S|88|31.485000||
B|TSLA|20251112|13:51:06|S|25|431.200000||
B|TSLL|20251112|13:51:06|S|200|18.970000||
B|TSLL|20251112|13:51:06|S|200|18.970000||
B|TSLL|20251112|13:51:06|S|1000|18.970000||
B|AMD|20251112|13:51:07|S|5|255.350000||
B|IONQ|20251112|13:51:07|S|400|51.171200||
B|MCHP|20251112|13:51:07|S|100|55.971000||
B|MRP|20251112|13:51:07|S|100|31.941200||
B|SOXS|20251112|13:51:07|S|800|3.495000||
B|TQQQ|20251112|13:51:07|S|400|111.319300||
B|AMD|20251112|13:51:08|S|68|255.450000||
B|AMD|20251112|13:51:08|S|100|255.420000||
B|NAUT|20251112|13:51:08|S|20|1.660000||
B|QQQ|20251112|13:51:08|S|298|620.749300||
B|TSLL|20251112|13:51:08|S|400|18.965000||
B|CRWD|20251112|13:51:09|S|10|549.320000||
B|CVS|20251112|13:51:09|S|4|81.579700||
B|LAUR|20251112|13:51:09|S|1300|31.280000||
B|TQQQ|20251112|13:51:09|S|200|111.317400||
B|XLE|20251112|13:51:09|S|100|90.485000||
B|AAPL|20251112|13:51:10|S|2|275.080000||
B|ARM|20251112|13:51:10|S|9|148.480000||
B|NU|20251112|13:51:10|S|34|16.199300||
B|ROP|20251112|13:51:11|S|40|450.160000||
B|ZTS|20251112|13:51:11|S|5|122.842500||
B|BYND|20251112|13:51:12|S|10|1.145000||
B|RDDT|20251112|13:51:12|S|5|200.570000||
B|ROP|20251112|13:51:12|S|100|450.240000||
B|TSLA|20251112|13:51:12|S|100|431.150000||
B|XPEV|20251112|13:51:12|S|100|27.475000||
B|ZS|20251112|13:51:12|S|40|318.537200||
B|CSGP|20251112|13:51:13|S|300|68.460000||
B|CVNA|20251112|13:51:13|S|20|327.540000||
B|FICO|20251112|13:51:13|S|70|1779.790000||
B|SPXS|20251112|13:51:13|S|10|35.365000||
B|AMD|20251112|13:51:14|S|100|255.390000||
B|MSGM|20251112|13:51:14|S|1000|4.864900||
B|SOXL|20251112|13:51:14|S|100|43.560000||
B|ZSL|20251112|13:51:14|S|500|10.795000||
B|ELV|20251112|13:51:15|S|68|331.250000||
B|LOMA|20251112|13:51:15|S|100|11.820000||
B|MSFT|20251112|13:51:15|S|1|509.178000||
B|ZS|20251112|13:51:15|S|40|318.712600||
B|ZS|20251112|13:51:15|S|80|318.712600||
B|CSTL|20251112|13:51:16|S|1|34.780000||
B|MSTR|20251112|13:51:16|S|1|222.415000||
B|MSTR|20251112|13:51:16|S|2|222.415000||
B|PSEC|20251112|13:51:16|S|500|2.805000||
B|AMZN|20251112|13:51:17|S|30|245.618800||
B|BX|20251112|13:51:17|S|42|144.700000||
B|ZS|20251112|13:51:17|S|40|318.905000||
B|BITF|20251112|13:51:18|S|35|3.075000||
B|MVST|20251112|13:51:18|S|100|3.985000||
B|NVDA|20251112|13:51:18|S|241|192.540000||
B|QQQ|20251112|13:51:18|S|3|620.669300||
B|SERV|20251112|13:51:18|S|3000|10.393500||
B|SOXL|20251112|13:51:18|S|70|43.560000||
B|MTSR|20251112|13:51:19|S|70|70.840000||
B|NBIS|20251112|13:51:19|S|50|93.350000||
B|RGTI|20251112|13:51:19|S|100|29.420000||
B|Z|20251112|13:51:19|S|100|70.819800||
B|EAT|20251112|13:51:20|S|20|113.190000||
B|JPM|20251112|13:51:20|S|19|320.725000||
B|QQQ|20251112|13:51:20|S|100|620.750700||
B|DUOL|20251112|13:51:21|S|1|188.700000||
B|STWD|20251112|13:51:21|S|200|17.965000||
B|WFC|20251112|13:51:21|S|1|86.589300||
B|NGD|20251112|13:51:22|S|26|7.680000||
B|YPF|20251112|13:51:22|S|1|37.820000||
B|BYND|20251112|13:51:23|S|1000|1.145000||
B|DEA|20251112|13:51:23|S|100|21.635000||
B|G|20251112|13:51:23|S|65|45.550000||
B|IONQ|20251112|13:51:23|S|62|51.160000||
B|IONQ|20251112|13:51:23|S|64|51.160000||
B|AMD|20251112|13:51:24|S|100|255.188000||
B|FICO|20251112|13:51:24|S|1|1780.090000||
B|HIMS|20251112|13:51:24|S|78|39.110000||
B|SOXL|20251112|13:51:25|S|100|43.550000||
B|AMD|20251112|13:51:26|S|100|255.145000||
B|MRVL|20251112|13:51:26|S|70|90.121400||
B|MSFT|20251112|13:51:26|S|9|509.250000||
B|SMCI|20251112|13:51:26|S|20|37.923100||
B|Z|20251112|13:51:26|S|100|70.820100||
B|ZS|20251112|13:51:26|S|2|318.537700||
B|HL|20251112|13:51:27|S|40|16.005000||
B|OEF|20251112|13:51:27|S|1|344.809200||
B|ROP|20251112|13:51:27|S|6|453.070000||
B|BULL|20251112|13:51:28|S|2030|9.710000||
B|TEM|20251112|13:51:28|S|10|71.355300||
B|U|20251112|13:51:28|S|100|40.160000||
B|FUN|20251112|13:51:29|S|20|16.395000||
B|GOOGL|20251112|13:51:29|S|100|286.240000||
B|ROP|20251112|13:51:29|S|6|452.840000||
B|SILJ|20251112|13:51:29|S|321|24.125000||
B|ACHR|20251112|13:51:30|S|200|8.445000||
B|BND|20251112|13:51:30|S|1114|74.490000||
B|HUT|20251112|13:51:30|S|50|41.300000||
B|LGIH|20251112|13:51:30|S|9|49.400000||
B|QQQ|20251112|13:51:30|S|91|620.817200||
B|SOXL|20251112|13:51:30|S|100|43.590000||
B|Z|20251112|13:51:30|S|8|70.820200||
B|ACHC|20251112|13:51:31|S|50|17.580000||
B|APLD|20251112|13:51:31|E|333|26.129800||
B|GOOGL|20251112|13:51:31|S|200|286.310000||
B|GOOGL|20251112|13:51:31|S|1021|286.310000||
B|MU|20251112|13:51:31|S|180|244.880000||
B|RIOT|20251112|13:51:31|S|2|15.465000||
B|GOOGL|20251112|13:51:32|S|100|286.310000||
B|TSLL|20251112|13:51:32|S|10|18.979300||
B|ZS|20251112|13:51:32|S|30|319.020000||
B|ALB|20251112|13:51:33|S|20|108.990000||
B|ECH|20251112|13:51:33|S|28|37.230000||
B|GOOGL|20251112|13:51:33|S|100|286.330000||
B|GOOGL|20251112|13:51:33|S|200|286.330000||
B|YPF|20251112|13:51:33|S|4|37.820000||
B|TSLA|20251112|13:51:34|S|16|431.405000||
B|Z|20251112|13:51:34|S|100|70.820400||
B|SLV|20251112|13:51:35|S|200|48.650000||
B|HOOD|20251112|13:51:36|S|20|132.395000||
B|SLV|20251112|13:51:36|S|415|48.649900||
B|GOOGL|20251112|13:51:37|S|19|286.320000||
B|MSFT|20251112|13:51:37|S|1|509.147000||
B|NVTS|20251112|13:51:37|S|48|8.680000||
B|PETS|20251112|13:51:37|S|80|2.890000||
B|LTH|20251112|13:51:38|S|8|25.895000||
B|ORCL|20251112|13:51:38|S|15|226.480000||
B|PLUG|20251112|13:51:38|S|2000|2.585000||
B|MSOS|20251112|13:51:39|S|200|4.325200||
B|PBF|20251112|13:51:39|S|100|38.590000||
B|SNDK|20251112|13:51:39|S|2|276.401000||
B|CCI|20251112|13:51:40|S|210|93.491700||
B|CRWV|20251112|13:51:40|S|1|86.770000||
B|PFE|20251112|13:51:40|S|39|25.875000||
B|BAIG|20251112|13:51:41|S|2|17.530000||
B|BRZE|20251112|13:51:41|S|20|28.600000||
B|CRWV|20251112|13:51:41|S|100|86.770000||
B|LAC|20251112|13:51:42|S|1|4.835000||
B|SQQQ|20251112|13:51:42|S|5|13.650000||
B|ZTS|20251112|13:51:42|S|6|122.791700||
B|LLY|20251112|13:51:43|S|37|1012.950000||
B|IONQ|20251112|13:51:44|S|10|51.170000||
B|MSFT|20251112|13:51:44|S|9|509.108500||
B|SEZL|20251112|13:51:44|S|3|57.150600||
B|STWD|20251112|13:51:44|S|160|17.975000||
B|SNDK|20251112|13:51:45|S|29|276.170000||
B|AMD|20251112|13:51:46|S|10|255.147800||
B|DUOL|20251112|13:51:46|S|40|188.760000||
B|SBET|20251112|13:51:46|S|520|11.450000||
B|SNDK|20251112|13:51:46|S|20|275.990000||
B|TQQQ|20251112|13:51:46|S|100|111.295000||
B|HURN|20251112|13:51:47|S|6|166.700000||
B|SOXL|20251112|13:51:47|S|100|43.580000||
B|NAVN|20251112|13:51:48|S|100|17.890000||
B|PATH|20251112|13:51:48|S|3573|14.145000||
B|TSM|20251112|13:51:48|S|200|291.670900||
B|UVXY|20251112|13:51:48|S|210|10.045000||
B|TGS|20251112|13:51:50|S|43|30.806300||
B|UMAC|20251112|13:51:50|S|10|10.670000||
B|CMS|20251112|13:51:51|S|100|74.625000||
B|IAU|20251112|13:51:51|S|30|79.285000||
B|JMIA|20251112|13:51:51|S|100|10.150000||
B|NFLX|20251112|13:51:51|S|1|1156.340000||
B|VRT|20251112|13:51:51|S|6|174.530000||
B|AMD|20251112|13:51:52|S|9|255.190000||
B|ROKU|20251112|13:51:53|S|48|105.950000||
B|TGS|20251112|13:51:53|S|30|30.806300||
B|BMNR|20251112|13:51:54|S|8|39.990000||
B|CRWD|20251112|13:51:54|S|10|549.440000||
B|ITRG|20251112|13:51:54|S|400|3.250000||
B|ITRG|20251112|13:51:54|S|400|3.250000||
B|KHC|20251112|13:51:54|S|100|24.710700||
B|MSTR|20251112|13:51:55|S|5|222.410000||
B|QQQ|20251112|13:51:55|S|1|620.735000||
B|VIST|20251112|13:51:55|S|62|50.000000||
B|WBD|20251112|13:51:55|S|100|22.515000||
B|ANNA|20251112|13:51:56|S|1|3.280000||
B|FBIO|20251112|13:51:56|S|10|2.610000||
B|IBTA|20251112|13:51:56|S|100|32.250000||
B|SCHG|20251112|13:51:56|S|1|32.990000||
B|SIVR|20251112|13:51:56|S|2|51.050000||
B|CAN|20251112|13:51:57|S|300|1.075000||
B|MITQ|20251112|13:51:57|S|20|0.772000||
B|IBTA|20251112|13:51:58|S|300|32.330000||
B|TSYY|20251112|13:51:58|S|100|6.915000||
B|IBTA|20251112|13:51:59|S|200|32.360000||
B|QS|20251112|13:51:59|S|200|15.150000||
B|SMCI|20251112|13:51:59|S|15|37.925000||
B|AMZN|20251112|13:52:00|S|100|245.600000||
B|RTX|20251112|13:52:00|S|100|179.015000||
B|ZTS|20251112|13:52:00|S|5|122.792300||
B|GOOGL|20251112|13:52:01|S|2|286.330000||
B|NKE|20251112|13:52:01|S|7|64.659300||
B|UEC|20251112|13:52:01|S|300|12.180700||
B|SMTC|20251112|13:52:02|S|40|72.340000||
B|PATH|20251112|13:52:03|S|210|14.159300||
B|SNDK|20251112|13:52:03|S|50|276.285000||
B|VONV|20251112|13:52:03|S|50|91.445000||
B|ASST|20251112|13:52:04|E|400|1.284600||
B|VXUS|20251112|13:52:04|S|50|75.860000||
B|AMD|20251112|13:52:05|S|7|255.240000||
B|JMIA|20251112|13:52:05|S|50|10.150000||
B|PFE|20251112|13:52:05|S|38|25.875000||
B|PLTR|20251112|13:52:05|S|22|181.890000||
B|Z|20251112|13:52:05|S|10|70.821300||
B|HLT|20251112|13:52:06|S|22|276.320000||
B|LCII|20251112|13:52:06|S|20|110.870000||
B|RIOT|20251112|13:52:06|S|19|15.455000||
B|SMCX|20251112|13:52:06|S|10|21.580000||
B|GME|20251112|13:52:07|S|125|21.426500||
B|PLTR|20251112|13:52:07|S|100|181.880000||
B|RH|20251112|13:52:07|S|2|161.780000||
B|SOXS|20251112|13:52:07|S|30|3.490000||
B|Z|20251112|13:52:07|S|10|70.837500||
B|BITF|20251112|13:52:08|S|100|3.075000||
B|DUOL|20251112|13:52:08|S|1|188.930000||
B|SNDK|20251112|13:52:08|S|30|276.390000||
B|SOXL|20251112|13:52:08|S|200|43.575000||
B|AAPL|20251112|13:52:09|S|94|275.185000||
B|MSFT|20251112|13:52:09|S|154|509.237600||
B|Z|20251112|13:52:09|S|100|70.821400||
B|NXT|20251112|13:52:10|S|100|96.190000||
B|NXT|20251112|13:52:10|S|400|96.275000||
B|SNDK|20251112|13:52:10|S|70|275.900000||
B|TECX|20251112|13:52:10|S|20|18.762900||
B|CVNA|20251112|13:52:11|S|1|327.850000||
B|META|20251112|13:52:11|S|40|613.060000||
B|ULTY|20251112|13:52:11|S|3|4.415000||
B|CROX|20251112|13:52:12|S|1|75.300000||
B|YPF|20251112|13:52:12|S|1|37.850000||
B|Z|20251112|13:52:12|S|56|70.842300||
B|OPEN|20251112|13:52:13|S|116|8.582300||
B|QQQ|20251112|13:52:13|S|80|620.689300||
B|SNAP|20251112|13:52:13|S|20|8.975000||
B|STNE|20251112|13:52:13|S|154|17.680700||
B|QQQ|20251112|13:52:14|S|4|620.709300||
B|META|20251112|13:52:15|S|38|612.934400||
B|SCHW|20251112|13:52:15|S|100|98.200000||
B|SLV|20251112|13:52:15|S|3000|48.635500||
B|TSLA|20251112|13:52:15|S|30|431.120000||
B|DNN|20251112|13:52:16|S|2500|2.570000||
B|NEGG|20251112|13:52:16|S|123|89.060000||
B|PFE|20251112|13:52:16|S|39|25.875000||
B|UNH|20251112|13:52:16|S|3|339.380000||
B|GLD|20251112|13:52:17|S|80|387.170000||
B|AMD|20251112|13:52:18|S|100|255.210000||
B|GDX|20251112|13:52:18|S|119|79.775000||
B|GDX|20251112|13:52:18|S|200|79.775000||
B|RIVN|20251112|13:52:18|S|50|17.045000||
B|WDC|20251112|13:52:18|S|10|165.177600||
B|CE|20251112|13:52:19|S|500|39.780000||
B|SNDK|20251112|13:52:19|S|50|275.810000||
B|TUR|20251112|13:52:19|S|10|33.060000||
B|ABCL|20251112|13:52:20|S|1|3.973500||
B|NIO|20251112|13:52:21|S|500|6.485000||
B|NVDA|20251112|13:52:21|S|52|192.565000||
B|AMZN|20251112|13:52:22|S|3|245.588600||
B|PFSA|20251112|13:52:22|S|55|0.192800||
B|ZS|20251112|13:52:22|S|40|318.554900||
B|ECCC|20251112|13:52:23|S|1|23.260000||
B|GNTX|20251112|13:52:23|S|3|23.495000||
B|NKE|20251112|13:52:23|S|40|64.655000||
B|PATH|20251112|13:52:23|S|1900|14.179300||
B|QQQ|20251112|13:52:23|S|10|620.815000||
B|RVYL|20251112|13:52:23|S|200|0.340500||
B|MSTR|20251112|13:52:24|S|5|222.370000||
B|NVDA|20251112|13:52:24|S|16|192.615000||
B|TQQQ|20251112|13:52:24|S|100|111.379300||
B|TSLA|20251112|13:52:24|S|30|431.330000||
B|METU|20251112|13:52:25|S|5|28.609100||
B|NEM|20251112|13:52:25|S|50|93.775000||
B|SPY|20251112|13:52:25|S|10|683.730000||
B|TSLA|20251112|13:52:25|S|100|431.330000||
B|AMD|20251112|13:52:26|S|100|255.350000||
B|AMD|20251112|13:52:26|S|166|255.370000||
B|OKLO|20251112|13:52:26|S|200|113.060000||
B|QQQ|20251112|13:52:26|S|100|620.885000||
B|TSLA|20251112|13:52:26|S|156|431.360000||
B|ZS|20251112|13:52:26|S|2|318.554900||
B|GPUS|20251112|13:52:27|S|2|0.331900||
B|PTEN|20251112|13:52:27|S|100|5.940000||
B|SNDK|20251112|13:52:27|S|10|276.042800||
B|SCHF|20251112|13:52:28|S|10|24.265500||
B|Z|20251112|13:52:28|S|400|71.095000||
B|META|20251112|13:52:29|S|1|613.000000||
B|OPEN|20251112|13:52:29|S|2000|8.625200||
B|QBTS|20251112|13:52:29|S|1000|27.301500||
B|TSLA|20251112|13:52:29|S|1|431.350000||
B|TSLL|20251112|13:52:29|S|1400|18.970000||
B|BTC|20251112|13:52:30|S|600|44.910000||
B|PLTR|20251112|13:52:30|S|50|182.065000||
B|ROK|20251112|13:52:30|S|10|394.260000||
B|SLV|20251112|13:52:30|S|200|48.645000||
B|SNDK|20251112|13:52:30|S|5|276.490000||
B|TTMI|20251112|13:52:30|S|200|69.960000||
B|DX|20251112|13:52:31|S|150|13.629300||
B|OKLO|20251112|13:52:31|S|800|113.340000||
B|Z|20251112|13:52:31|S|400|71.110000||
B|ZTS|20251112|13:52:31|S|100|122.750000||
B|BA|20251112|13:52:32|S|1|195.770000||
B|FTCI|20251112|13:52:32|S|100|10.290000||
B|AAPU|20251112|13:52:34|S|700|37.335000||
B|AMDL|20251112|13:52:34|S|650|23.145000||
B|HIMS|20251112|13:52:34|S|18|39.200000||
B|PSLV|20251112|13:52:34|S|300|17.850000||
B|UNH|20251112|13:52:34|S|9|339.460000||
B|ZM|20251112|13:52:34|S|100|85.300000||
B|ALB|20251112|13:52:35|S|20|108.980000||
B|IBRX|20251112|13:52:35|S|24|2.040000||
B|SPXU|20251112|13:52:35|S|100|12.575000||
B|TSLA|20251112|13:52:35|S|111|431.240000||
B|VOO|20251112|13:52:35|S|11|628.623000||
B|DUOL|20251112|13:52:36|S|1|189.070000||
B|TTMI|20251112|13:52:36|S|200|69.960000||
B|DUOL|20251112|13:52:37|S|3|189.070000||
B|FICO|20251112|13:52:37|S|3|1782.800000||
B|FIGS|20251112|13:52:37|S|400|10.160700||
B|NBIS|20251112|13:52:37|S|2|93.680000||
B|BETA|20251112|13:52:38|S|48|35.260000||
B|EQNR|20251112|13:52:38|S|35|24.219300||
B|IBIT|20251112|13:52:38|S|468|57.550000||
B|NVDA|20251112|13:52:38|S|60|192.619000||
B|ENB|20251112|13:52:39|S|16|48.645000||
B|HIW|20251112|13:52:39|S|52|29.160000||
B|HUT|20251112|13:52:39|S|130|41.420000||
B|NVDA|20251112|13:52:39|S|100|192.635000||
B|OPEN|20251112|13:52:39|S|2026|8.630000||
B|ORCX|20251112|13:52:39|S|100|24.800000||
B|TSLA|20251112|13:52:39|S|26|431.340000||
B|WDC|20251112|13:52:39|S|100|165.870000||
B|WDC|20251112|13:52:39|S|200|165.920000||
B|DDOG|20251112|13:52:40|S|13|191.475000||
B|XOM|20251112|13:52:40|S|5|118.719100||
B|Z|20251112|13:52:40|S|8|70.859600||
B|ARES|20251112|13:52:41|S|540|155.407100||
B|TSCO|20251112|13:52:41|S|40|56.070000||
B|TSLA|20251112|13:52:41|S|1|431.291000||
B|ZTS|20251112|13:52:41|S|5|122.803200||
B|META|20251112|13:52:42|S|41|613.010000||
B|NBIS|20251112|13:52:42|S|20|93.730000||
B|RDDT|20251112|13:52:42|S|2|200.770000||
B|SNDK|20251112|13:52:42|S|89|276.570000||
B|DDOG|20251112|13:52:43|S|56|191.611700||
B|NBIS|20251112|13:52:43|S|5|93.770000||
B|PDD|20251112|13:52:43|S|1|135.600000||
B|SIGA|20251112|13:52:43|S|900|6.320000||
B|BETA|20251112|13:52:44|S|100|35.470000||
B|CIFR|20251112|13:52:44|S|100|17.470700||
B|NVDA|20251112|13:52:44|S|45|192.667600||
B|PLTR|20251112|13:52:44|S|50|182.060000||
B|AMD|20251112|13:52:45|S|100|255.420000||
B|CAVA|20251112|13:52:45|S|3|48.820000||
B|SNDK|20251112|13:52:45|S|2|276.430000||
B|GLW|20251112|13:52:46|S|100|88.900000||
B|APP|20251112|13:52:47|S|74|587.691000||
B|IBTA|20251112|13:52:47|S|100|32.410000||
B|IBTA|20251112|13:52:47|S|200|32.440000||
B|LNG|20251112|13:52:47|S|10|212.980000||
B|SNDK|20251112|13:52:47|S|35|276.570000||
B|VRT|20251112|13:52:47|S|49|174.595000||
B|ACHR|20251112|13:52:48|S|20|8.475000||
B|DAVA|20251112|13:52:48|E|3|7.206500||
B|OPEN|20251112|13:52:48|S|50|8.635000||
B|TOST|20251112|13:52:48|S|9|38.060000||
B|IBTA|20251112|13:52:49|S|200|32.540000||
B|PLUG|20251112|13:52:49|S|8000|2.583800||
B|TSLA|20251112|13:52:49|S|800|431.419900||
B|GLTO|20251112|13:52:51|S|100|24.800000||
B|GOSS|20251112|13:52:51|S|3900|2.620000||
B|IBTA|20251112|13:52:51|S|294|32.580000||
B|MELI|20251112|13:52:51|S|1|2101.010000||
B|WULF|20251112|13:52:51|S|900|12.785000||
B|AMD|20251112|13:52:52|S|50|255.301000||
B|RIOT|20251112|13:52:52|S|100|15.490000||
B|CRWV|20251112|13:52:53|S|13|86.850000||
B|MEHA|20251112|13:52:53|S|15|0.588700||
B|MEHA|20251112|13:52:53|S|200|0.584800||
B|STWD|20251112|13:52:53|S|600|17.980000||
B|VRT|20251112|13:52:53|S|111|174.637300||
B|ZS|20251112|13:52:53|S|1|318.720000||
B|RBRK|20251112|13:52:54|S|1|74.190000||
B|NVDA|20251112|13:52:55|S|111|192.649000||
B|Z|20251112|13:52:56|S|9|70.856500||
B|SHW|20251112|13:52:57|S|17|346.390000||
B|AAPL|20251112|13:52:58|S|93|275.290000||
B|CSIQ|20251112|13:52:58|S|100|28.820000||
B|CSIQ|20251112|13:52:58|S|100|28.828500||
B|CSIQ|20251112|13:52:58|S|800|28.828500||
B|PLUG|20251112|13:52:58|S|1000|2.589900||
B|SGOV|20251112|13:52:58|S|100|100.485000||
B|CRNX|20251112|13:52:59|S|100|42.550000||
B|NBIS|20251112|13:52:59|S|168|93.850000||
B|NBIS|20251112|13:52:59|S|200|93.870000||
B|SNDK|20251112|13:52:59|S|50|276.450000||
B|CDE|20251112|13:53:00|S|50|15.940000||
B|LCID|20251112|13:53:00|S|20|15.959300||
B|MHH|20251112|13:53:00|S|2555|7.200000||
B|MRP|20251112|13:53:00|S|200|31.960000||
B|TSLA|20251112|13:53:00|S|34|431.450000||
B|RKLB|20251112|13:53:01|S|10|50.420000||
B|TSLL|20251112|13:53:01|S|200|18.990000||
B|SOXL|20251112|13:53:02|S|55|43.642300||
B|XLK|20251112|13:53:02|S|1|293.639300||
B|Z|20251112|13:53:02|S|100|70.872600||
B|CRWV|20251112|13:53:03|S|10|86.860000||
B|OXLC|20251112|13:53:03|S|300|15.145000||
B|CLF|20251112|13:53:04|S|1000|11.185000||
B|MA|20251112|13:53:04|S|11|563.740000||
B|ORCL|20251112|13:53:05|S|2|226.640000||
B|RSP|20251112|13:53:05|S|100|190.565000||
B|MTSR|20251112|13:53:06|S|100|70.830000||
B|NIO|20251112|13:53:06|S|440|6.485000||
B|CMCSA|20251112|13:53:07|S|5|27.789900||
B|JMIA|20251112|13:53:07|S|2127|10.160000||
B|LUCK|20251112|13:53:07|S|100|8.400000||
B|NIO|20251112|13:53:07|S|100|6.485000||
B|PSX|20251112|13:53:07|S|100|139.290000||
B|PSX|20251112|13:53:07|S|149|139.253500||
B|SNA|20251112|13:53:07|S|9|343.596000||
B|SOFI|20251112|13:53:07|S|5600|31.619300||
B|BMNR|20251112|13:53:08|S|600|40.020000||
B|DUOL|20251112|13:53:08|S|8|189.070000||
B|GRMN|20251112|13:53:09|S|11|199.890000||
B|STWD|20251112|13:53:09|S|300|17.980000||
B|STWD|20251112|13:53:09|S|400|17.975000||
B|STWD|20251112|13:53:09|S|2900|17.975000||
B|TSLA|20251112|13:53:09|S|140|431.480000||
B|WFC|20251112|13:53:09|S|123|86.559300||
B|CELC|20251112|13:53:10|S|11|82.020000||
B|GLD|20251112|13:53:10|S|40|387.180000||
B|HL|20251112|13:53:10|S|20|16.015000||
B|IONQ|20251112|13:53:10|S|83|51.380000||
B|IONQ|20251112|13:53:10|S|500|51.380000||
B|VRT|20251112|13:53:10|S|50|174.646800||
B|FWRD|20251112|13:53:11|S|300|22.680000||
B|TSLA|20251112|13:53:11|S|30|431.520000||
B|ZS|20251112|13:53:11|S|4|318.609600||
B|NVDA|20251112|13:53:12|S|100|192.625000||
B|ZS|20251112|13:53:12|S|40|318.853900||
B|LLY|20251112|13:53:13|S|1|1012.710000||
B|PLTR|20251112|13:53:13|S|100|182.025000||
B|AMZN|20251112|13:53:14|S|37|245.680000||
B|NSP|20251112|13:53:14|S|60|34.090000||
B|NSP|20251112|13:53:14|S|100|34.060000||
B|ORCL|20251112|13:53:14|S|4|226.719000||
B|TSLL|20251112|13:53:14|S|100|18.985000||
B|Z|20251112|13:53:14|S|100|71.080000||
B|Z|20251112|13:53:14|S|400|71.080000||
B|Z|20251112|13:53:14|S|400|71.085000||
B|GME|20251112|13:53:15|S|8|21.445000||
B|HBM|20251112|13:53:15|S|32|17.149300||
B|JD|20251112|13:53:15|S|95|31.329300||
B|NVDA|20251112|13:53:15|S|108|192.609300||
B|WOLF|20251112|13:53:15|S|15|18.250000||
B|WOLF|20251112|13:53:15|S|100|18.270000||
B|WOLF|20251112|13:53:15|S|200|18.260000||
B|SNDK|20251112|13:53:16|S|50|276.007700||
B|ZIM|20251112|13:53:16|S|100|15.660000||
B|ZIM|20251112|13:53:16|S|100|15.660000||
B|ZIM|20251112|13:53:16|S|100|15.660000||
B|ZIM|20251112|13:53:16|S|200|15.660000||
B|MSTY|20251112|13:53:17|S|12|9.039900||
B|OXY|20251112|13:53:17|S|148|41.980700||
B|Z|20251112|13:53:17|S|2|71.075500||
B|AXP|20251112|13:53:18|S|16|374.045000||
B|CNC|20251112|13:53:18|S|10|36.675000||
B|GLD|20251112|13:53:18|S|40|387.180000||
B|NGD|20251112|13:53:18|S|1000|7.695000||
B|BKR|20251112|13:53:19|S|25|47.699800||
B|TSLA|20251112|13:53:19|S|80|431.500000||
B|ZS|20251112|13:53:19|S|200|318.745100||
B|EWZ|20251112|13:53:20|S|180|33.145000||
B|PFE|20251112|13:53:20|S|39|25.875000||
B|AMD|20251112|13:53:21|S|9|255.710000||
B|CRCL|20251112|13:53:21|S|10|88.150000||
B|HIMS|20251112|13:53:21|S|200|39.309000||
B|HUT|20251112|13:53:21|S|50|41.510000||
B|PLTY|20251112|13:53:21|S|50|59.380000||
B|SPY|20251112|13:53:21|S|80|683.750000||
B|ZM|20251112|13:53:21|S|12|85.290000||
B|ZM|20251112|13:53:21|S|88|85.290000||
B|INTC|20251112|13:53:22|S|64|37.990000||
B|LUCK|20251112|13:53:22|S|100|8.440000||
B|MRNA|20251112|13:53:22|S|400|26.470000||
B|STWD|20251112|13:53:22|S|100|17.975000||
B|APLD|20251112|13:53:23|S|76|26.220000||
B|BCAT|20251112|13:53:23|S|100|14.640000||
B|ITRG|20251112|13:53:23|S|10|3.250000||
B|BMNR|20251112|13:53:25|S|300|40.050000||
B|CRML|20251112|13:53:25|S|200|9.520000||
B|AMD|20251112|13:53:26|S|30|255.729500||
B|SPY|20251112|13:53:26|S|2|683.700100||
B|XOM|20251112|13:53:26|S|3|118.705000||
B|QBTS|20251112|13:53:27|S|80|27.310000||
B|QUBT|20251112|13:53:27|S|150|11.450000||
B|AAPL|20251112|13:53:28|S|1|275.235000||
B|APLD|20251112|13:53:28|S|300|26.215000||
B|MSFT|20251112|13:53:28|S|98|509.082700||
B|AMD|20251112|13:53:29|S|60|255.508000||
B|MARA|20251112|13:53:29|S|80|14.225000||
B|AMD|20251112|13:53:30|S|29|255.490000||
B|AMD|20251112|13:53:30|S|50|255.500000||
B|BRK/B|20251112|13:53:30|S|4|503.065300||
B|CMI|20251112|13:53:30|S|120|478.695000||
B|HUMA|20251112|13:53:30|S|100|1.230000||
B|SOFI|20251112|13:53:30|S|600|31.635000||
B|SOXL|20251112|13:53:30|S|12|43.640000||
B|ZIM|20251112|13:53:30|S|118|15.670000||
B|ZIM|20251112|13:53:30|S|200|15.670000||
B|BBIO|20251112|13:53:31|S|25|66.580000||
B|CSIQ|20251112|13:53:31|S|100|28.855000||
B|JD|20251112|13:53:31|S|95|31.329300||
B|Z|20251112|13:53:31|S|10|70.895600||
B|AMD|20251112|13:53:32|S|100|255.520000||
B|NEM|20251112|13:53:32|S|10|93.885000||
B|CRWD|20251112|13:53:33|S|20|549.450000||
B|GLD|20251112|13:53:33|S|35|387.190000||
B|TTD|20251112|13:53:33|S|3|43.825000||
B|CSIQ|20251112|13:53:34|S|100|28.870000||
B|MU|20251112|13:53:34|S|200|244.900000||
B|ZS|20251112|13:53:34|S|3|318.620900||
B|IRM|20251112|13:53:35|S|100|99.895000||
B|JMIA|20251112|13:53:35|S|13|10.150000||
B|BBVA|20251112|13:53:36|S|379|21.845000||
B|ALAB|20251112|13:53:37|S|100|156.900000||
B|SMCI|20251112|13:53:37|S|94|37.922600||
B|VSA|20251112|13:53:37|S|1000|0.287100||
B|TX|20251112|13:53:38|S|8|37.531700||
B|CRWV|20251112|13:53:39|S|20|86.820000||
B|DELL|20251112|13:53:40|S|72|141.868400||
B|NBIS|20251112|13:53:40|S|8|93.820000||
B|RDDT|20251112|13:53:40|S|3|200.690000||
B|ALAB|20251112|13:53:41|S|100|156.870000||
B|CSIQ|20251112|13:53:41|S|20|28.860000||
B|AMD|20251112|13:53:42|S|234|255.500000||
B|AMZE|20251112|13:53:42|E|25|0.458800||
B|CRWV|20251112|13:53:42|S|1|86.830000||
B|NVDA|20251112|13:53:42|S|281|192.620000||
B|RKLB|20251112|13:53:43|S|13|50.390000||
B|SPY|20251112|13:53:43|S|440|683.640000||
B|LLY|20251112|13:53:44|S|1|1012.700000||
B|ZS|20251112|13:53:44|S|80|318.740000||
B|BAC|20251112|13:53:45|S|13|54.273500||
B|BYND|20251112|13:53:45|S|200|1.145000||
B|RGTI|20251112|13:53:45|S|800|29.440000||
B|SILJ|20251112|13:53:45|S|400|24.155000||
B|SILJ|20251112|13:53:45|S|400|24.155000||
B|CFLT|20251112|13:53:46|S|200|24.055000||
B|IOT|20251112|13:53:46|S|50|39.790000||
B|NVA|20251112|13:53:46|S|174|11.480000||
B|META|20251112|13:53:47|S|1|612.790000||
B|MTSR|20251112|13:53:47|S|100|70.830000||
B|RR|20251112|13:53:47|S|4000|3.591500||
B|SOXL|20251112|13:53:47|S|100|43.590700||
B|Z|20251112|13:53:48|S|25|70.854100||
B|NET|20251112|13:53:49|S|3|224.930000||
B|BN|20251112|13:53:50|S|55|46.910700||
B|NVDA|20251112|13:53:50|S|30|192.545000||
B|OPEN|20251112|13:53:50|S|100|8.615000||
B|QUBT|20251112|13:53:50|S|100|11.415000||
B|WES|20251112|13:53:50|S|100|38.750000||
B|ZTS|20251112|13:53:50|S|33|122.824000||
B|BA|20251112|13:53:51|S|3|195.676000||
B|CRWV|20251112|13:53:51|S|55|86.770000||
B|GRND|20251112|13:53:51|S|24|14.640000||
B|MSTR|20251112|13:53:51|S|1|222.740000||
B|SERV|20251112|13:53:51|S|20|10.385000||
B|WULF|20251112|13:53:51|S|100|12.735000||
B|COPX|20251112|13:53:52|S|100|63.445000||
B|LOMA|20251112|13:53:52|S|121|11.810000||
B|MELI|20251112|13:53:52|S|1|2098.330000||
B|NVDA|20251112|13:53:52|S|5|192.545000||
B|CNC|20251112|13:53:53|S|50|36.680700||
B|IONQ|20251112|13:53:53|S|1|51.270000||
B|LLY|20251112|13:53:53|S|1|1012.380000||
B|XLE|20251112|13:53:53|S|16|90.495000||
B|CARR|20251112|13:53:54|S|1|55.944000||
B|GPCR|20251112|13:53:54|S|200|35.550000||
B|IONQ|20251112|13:53:54|S|40|51.270000||
B|OVV|20251112|13:53:54|S|1|38.445200||
B|EQR|20251112|13:53:55|S|13|60.222700||
B|SNAP|20251112|13:53:55|S|50|8.975000||
B|VXUS|20251112|13:53:55|S|20|75.850000||
B|Z|20251112|13:53:55|S|500|70.895900||
B|AMZN|20251112|13:53:56|S|100|245.590000||
B|LCID|20251112|13:53:56|S|300|15.955000||
B|MSI|20251112|13:53:57|S|1|392.750000||
B|MSTR|20251112|13:53:57|S|1|222.740000||
B|APLD|20251112|13:53:58|S|365|26.125300||
B|IBIT|20251112|13:53:58|S|50|57.555000||
B|RDDT|20251112|13:53:58|S|2|200.600000||
B|AMD|20251112|13:53:59|S|200|255.410000||
B|AMD|20251112|13:53:59|S|368|255.380000||
B|AMZN|20251112|13:53:59|S|200|245.598600||
B|MELI|20251112|13:53:59|S|1|2098.360000||
B|SOUN|20251112|13:53:59|S|20|13.340000||
B|Z|20251112|13:53:59|S|1|71.060900||
B|Z|20251112|13:53:59|S|5|70.877900||
B|Z|20251112|13:53:59|S|6|70.896400||
B|Z|20251112|13:53:59|S|16|71.066000||
B|Z|20251112|13:53:59|S|21|71.062400||
B|GDX|20251112|13:54:00|S|73|79.849700||
B|HL|20251112|13:54:00|S|10|16.039300||
B|ZTS|20251112|13:54:01|S|5|122.833900||
B|CVNA|20251112|13:54:02|S|100|327.940000||
B|GAP|20251112|13:54:02|S|100|24.875000||
B|HESM|20251112|13:54:02|S|1|33.183500||
B|PFF|20251112|13:54:02|S|100|31.190000||
B|PLTR|20251112|13:54:02|S|5|181.915000||
B|ESPR|20251112|13:54:03|S|1800|3.205000||
B|OMAH|20251112|13:54:03|S|100|19.275000||
B|BABA|20251112|13:54:04|S|90|157.660000||
B|SFM|20251112|13:54:04|S|30|81.275000||
B|MARA|20251112|13:54:05|S|200|14.185000||
B|MSTZ|20251112|13:54:05|S|200|9.400000||
B|NEM|20251112|13:54:05|S|81|93.930000||
B|LIF|20251112|13:54:06|S|100|76.715300||
B|QS|20251112|13:54:06|S|700|15.155000||
B|TQQQ|20251112|13:54:06|S|100|111.315000||
B|BIDU|20251112|13:54:07|S|7|128.826000||
B|GANX|20251112|13:54:07|S|75|2.935000||
B|TSLA|20251112|13:54:07|S|100|431.190000||
B|DX|20251112|13:54:08|S|200|13.625000||
B|EIX|20251112|13:54:08|S|196|58.755000||
B|META|20251112|13:54:08|S|50|613.145000||
B|PFE|20251112|13:54:08|S|1000|25.855200||
B|COMP|20251112|13:54:09|S|210|9.405000||
B|F|20251112|13:54:09|S|50|13.410000||
B|UAL|20251112|13:54:09|S|37|99.930000||
B|JD|20251112|13:54:10|S|16|31.329300||
B|XLE|20251112|13:54:10|S|200|90.510800||
B|GLAD|20251112|13:54:11|S|127|19.500000||
B|SLV|20251112|13:54:11|S|2|48.675000||
B|TSLL|20251112|13:54:11|S|50|18.950000||
B|FLUT|20251112|13:54:12|S|50|234.130000||
B|TQQQ|20251112|13:54:12|S|200|111.279300||
B|TTD|20251112|13:54:12|S|12|43.810000||
B|UAL|20251112|13:54:12|S|1|99.804500||
B|NXT|20251112|13:54:13|S|10|96.470000||
B|URA|20251112|13:54:15|S|20|47.668800||
B|F|20251112|13:54:16|S|50|13.410000||
B|META|20251112|13:54:16|S|1|612.980000||
B|CIFR|20251112|13:54:17|S|100|17.420700||
B|CRNX|20251112|13:54:17|S|540|42.537800||
B|EIX|20251112|13:54:18|S|51|58.740000||
B|NFLX|20251112|13:54:18|S|5|1156.090000||
B|RKLB|20251112|13:54:18|S|1|50.389600||
B|SHV|20251112|13:54:18|S|1900|110.250000||
B|GLTO|20251112|13:54:19|S|19|25.130000||
B|MTSR|20251112|13:54:19|S|100|70.830000||
B|NBIS|20251112|13:54:19|S|5|93.990000||
B|ACHR|20251112|13:54:21|S|3|8.465000||
B|HOOW|20251112|13:54:21|S|6|64.530000||
B|BIL|20251112|13:54:22|S|26|91.560000||
B|QQQ|20251112|13:54:22|S|10|620.670000||
B|ZS|20251112|13:54:22|S|40|318.623000||
B|AESI|20251112|13:54:23|S|20|8.900000||
B|AVGO|20251112|13:54:23|S|4|355.119100||
B|CIEN|20251112|13:54:23|S|100|209.050000||
B|UPS|20251112|13:54:23|S|6|96.160000||
B|WMT|20251112|13:54:23|S|3|103.185000||
B|O|20251112|13:54:24|S|6|56.935000||
B|SFD|20251112|13:54:24|S|1|21.863500||
B|NEM|20251112|13:54:26|S|200|93.850000||
B|SHV|20251112|13:54:26|S|100|110.250000||
B|ADBE|20251112|13:54:27|S|10|337.260000||
B|AMD|20251112|13:54:27|S|100|255.398300||
B|WDC|20251112|13:54:27|S|10|165.531100||
B|HYG|20251112|13:54:29|S|7|80.580000||
B|HYG|20251112|13:54:29|S|1073|80.580000||
B|BETA|20251112|13:54:30|S|140|35.880000||
B|NFLX|20251112|13:54:30|S|260|1156.230000||
B|ZS|20251112|13:54:30|S|21|318.624000||
B|EXE|20251112|13:54:31|S|8|119.545900||
B|RDDT|20251112|13:54:31|S|100|200.720000||
B|SNDK|20251112|13:54:31|S|50|276.270000||
B|VICI|20251112|13:54:31|S|30|30.555000||
B|BETA|20251112|13:54:32|S|400|35.880000||
B|AUTL|20251112|13:54:33|S|1000|1.300000||
B|GLTO|20251112|13:54:33|S|130|25.080000||
B|GOOG|20251112|13:54:33|S|300|286.688300||
B|QS|20251112|13:54:33|S|100|15.147600||
B|UNH|20251112|13:54:33|S|20|339.650000||
B|MTSR|20251112|13:54:34|S|100|70.830000||
B|PLTY|20251112|13:54:34|S|50|59.290000||
B|TEM|20251112|13:54:34|S|65|71.300000||
B|ARCC|20251112|13:54:35|S|200|20.495000||
B|TROX|20251112|13:54:35|S|300|3.565000||
B|PSQ|20251112|13:54:36|S|1|30.140700||
B|BETA|20251112|13:54:37|S|140|35.890000||
B|EOSE|20251112|13:54:37|S|239|17.180000||
B|KD|20251112|13:54:37|S|17|26.123000||
B|MSFT|20251112|13:54:37|S|14|509.070000||
B|AXP|20251112|13:54:38|S|2|374.085000||
B|PALL|20251112|13:54:38|S|20|134.440000||
B|QS|20251112|13:54:38|S|300|15.140000||
B|AAPL|20251112|13:54:39|S|40|275.105000||
B|AMBA|20251112|13:54:39|S|1|95.080000||
B|RH|20251112|13:54:39|S|5|162.211000||
B|RKLB|20251112|13:54:39|S|10|50.335000||
B|VYM|20251112|13:54:39|S|20|143.115000||
B|ORCL|20251112|13:54:40|S|1|226.580000||
B|AVIV|20251112|13:54:41|S|7|70.166000||
B|GEMI|20251112|13:54:41|S|100|13.910000||
B|FISV|20251112|13:54:42|S|8|64.569800||
B|MGM|20251112|13:54:42|S|2|33.213500||
B|MSFT|20251112|13:54:42|S|54|509.078100||
B|RDDT|20251112|13:54:42|S|2|200.760000||
B|ZS|20251112|13:54:42|S|40|318.622400||
B|COLD|20251112|13:54:44|S|123|11.203500||
B|FORD|20251112|13:54:44|S|100|9.490000||
B|FORD|20251112|13:54:44|S|100|9.500000||
B|GLDM|20251112|13:54:44|S|2|83.309300||
B|NNE|20251112|13:54:44|S|100|36.890000||
B|PLTR|20251112|13:54:44|S|300|181.955000||
B|INVZ|20251112|13:54:45|S|100|1.510000||
B|PGEN|20251112|13:54:46|S|200|3.765000||
B|MTSR|20251112|13:54:47|S|100|70.830000||
B|PATH|20251112|13:54:47|S|5|14.219300||
B|RYAAY|20251112|13:54:47|S|3|65.095000||
B|WVE|20251112|13:54:47|S|100|6.930000||
B|Z|20251112|13:54:47|S|1|71.035000||
B|PLUG|20251112|13:54:48|S|20|2.600000||
B|CHRW|20251112|13:54:49|S|13|153.400000||
B|MTSR|20251112|13:54:50|S|100|70.830000||
B|RGTI|20251112|13:54:50|S|100|29.440000||
B|SQQQ|20251112|13:54:50|S|200|13.660000||
B|BITF|20251112|13:54:51|S|100|3.085000||
B|EEFT|20251112|13:54:51|S|35|71.720000||
B|VALE|20251112|13:54:52|S|650|12.475000||
B|CPT|20251112|13:54:53|S|1|103.420000||
B|PLTR|20251112|13:54:53|S|50|181.950000||
B|SIRI|20251112|13:54:53|S|750|21.733500||
B|GDX|20251112|13:54:54|S|57|79.823500||
B|NVA|20251112|13:54:54|S|40|11.590000||
B|BIL|20251112|13:54:55|S|25|91.560000||
B|PERI|20251112|13:54:55|S|100|10.611200||
B|HL|20251112|13:54:56|S|20|16.035000||
B|MELI|20251112|13:54:56|S|1|2099.200000||
B|MISL|20251112|13:54:56|S|10|41.699900||
B|QYLD|20251112|13:54:56|S|1|17.497700||
B|STNE|20251112|13:54:56|S|120|17.675000||
B|PI|20251112|13:54:57|S|5|153.760000||
B|AAOI|20251112|13:54:58|S|28|23.580000||
B|RVYL|20251112|13:54:58|S|200|0.341500||
B|EOSE|20251112|13:54:59|S|98|17.250000||
B|IBTA|20251112|13:54:59|S|100|32.520000||
B|IBTA|20251112|13:54:59|S|200|32.570000||
B|SM|20251112|13:54:59|S|100|18.610000||
B|GOOD|20251112|13:55:01|S|100|11.185000||
B|QBTS|20251112|13:55:01|S|100|27.220000||
B|DUOL|20251112|13:55:02|S|5|189.120000||
B|JSPR|20251112|13:55:02|S|200|1.780000||
B|MU|20251112|13:55:02|S|100|244.315000||
B|SOLS|20251112|13:55:02|S|110|46.020000||
B|XLK|20251112|13:55:02|S|68|293.500000||
B|CAPR|20251112|13:55:03|S|250|6.090000||
B|CDE|20251112|13:55:03|S|700|15.985000||
B|CRWV|20251112|13:55:03|E|1|86.939500||
B|NFE|20251112|13:55:03|S|10|1.165000||
B|CRWV|20251112|13:55:04|S|300|86.915000||
B|LITE|20251112|13:55:04|S|100|254.400000||
B|QBTS|20251112|13:55:04|S|5|27.230000||
B|CELH|20251112|13:55:05|S|16|45.670000||
B|MU|20251112|13:55:05|S|100|244.356000||
B|TSLA|20251112|13:55:05|S|13|431.540000||
B|TSLA|20251112|13:55:05|S|67|431.530000||
B|OXLC|20251112|13:55:06|S|10|15.150000||
B|ZIM|20251112|13:55:06|S|100|15.670000||
B|ZIM|20251112|13:55:06|S|118|15.670000||
B|ZIM|20251112|13:55:06|S|200|15.670000||
B|COIN|20251112|13:55:07|S|1|304.110000||
B|CTAS|20251112|13:55:07|S|18|185.035000||
B|LMND|20251112|13:55:07|S|1|76.130000||
B|NCLH|20251112|13:55:07|S|80|19.115000||
B|NVDA|20251112|13:55:07|S|100|192.515000||
B|OPEN|20251112|13:55:07|S|1000|8.605000||
B|CMBM|20251112|13:55:08|S|200|3.140000||
B|NBIS|20251112|13:55:09|S|200|94.440000||
B|SOFI|20251112|13:55:09|S|12|31.605000||
B|ZTS|20251112|13:55:09|S|5|122.680200||
B|CLSK|20251112|13:55:10|E|100|12.883500||
B|DIS|20251112|13:55:10|S|36|116.860000||
B|HROW|20251112|13:55:10|S|100|39.130000||
B|V|20251112|13:55:10|S|1|342.044500||
B|ZETA|20251112|13:55:10|S|500|19.865000||
B|ZTS|20251112|13:55:10|S|100|122.595000||
B|AMZN|20251112|13:55:11|S|1|245.555000||
B|META|20251112|13:55:11|S|15|612.895000||
B|MU|20251112|13:55:11|S|100|244.484000||
B|NXT|20251112|13:55:11|S|5|96.470000||
B|SNDK|20251112|13:55:11|S|11|277.120000||
B|TQQQ|20251112|13:55:11|S|100|111.349300||
B|WBD|20251112|13:55:11|S|5|22.469300||
B|BULL|20251112|13:55:12|S|41|9.700000||
B|TSLA|20251112|13:55:12|S|10|431.575000||
B|ABBV|20251112|13:55:13|S|3|233.290000||
B|HIVE|20251112|13:55:13|E|500|4.118300||
B|KYIV|20251112|13:55:13|S|3|12.250000||
B|META|20251112|13:55:13|S|1|612.900000||
B|MU|20251112|13:55:14|S|99|244.580000||
B|NGD|20251112|13:55:14|S|2000|7.705000||
B|UNH|20251112|13:55:14|S|59|339.955600||
B|ZS|20251112|13:55:14|S|2|318.586000||
B|QBTS|20251112|13:55:15|S|50|27.210900||
B|RIVN|20251112|13:55:15|S|300|17.035000||
B|ZS|20251112|13:55:15|S|40|318.586000||
B|ZS|20251112|13:55:15|S|40|318.586000||
B|ZS|20251112|13:55:15|S|40|318.586000||
B|ZS|20251112|13:55:15|S|80|318.586000||
B|EXK|20251112|13:55:16|S|20|8.335000||
B|NVTS|20251112|13:55:16|S|33|8.680000||
B|ORCL|20251112|13:55:16|S|18|226.690000||
B|ZTO|20251112|13:55:16|S|24|19.380000||
B|BE|20251112|13:55:17|S|200|124.300000||
B|CCL|20251112|13:55:17|S|50|27.284500||
B|CELH|20251112|13:55:17|S|10|45.680000||
B|MTSR|20251112|13:55:17|S|100|70.830000||
B|MU|20251112|13:55:17|S|24|244.620000||
B|PLTR|20251112|13:55:17|S|348|182.168500||
B|SONY|20251112|13:55:17|S|9|30.290000||
B|RKLB|20251112|13:55:18|S|100|50.360000||
B|RKLB|20251112|13:55:18|S|200|50.369300||
B|WDC|20251112|13:55:18|S|100|166.190000||
B|MSTR|20251112|13:55:19|S|25|222.950000||
B|PLTR|20251112|13:55:20|S|20|182.170000||
B|KIDZ|20251112|13:55:21|S|100|0.603500||
B|MO|20251112|13:55:21|S|180|58.449300||
B|SOXL|20251112|13:55:21|S|100|43.665000||
B|TSLA|20251112|13:55:21|S|30|431.790000||
B|MS|20251112|13:55:22|S|250|169.758300||
B|WMT|20251112|13:55:22|S|1|103.180000||
B|EZPZ|20251112|13:55:23|S|50|26.689100||
B|MU|20251112|13:55:23|S|43|244.626400||
B|AVGO|20251112|13:55:24|S|25|355.442000||
B|HIMS|20251112|13:55:24|S|100|39.245000||
B|ITW|20251112|13:55:25|S|2|246.730000||
B|ORCL|20251112|13:55:26|S|10|226.860000||
B|SPG|20251112|13:55:27|S|50|184.640000||
B|AG|20251112|13:55:28|S|25|12.745000||
B|RIG|20251112|13:55:28|S|26|4.100000||
B|AHR|20251112|13:55:29|S|3|48.669700||
B|AXP|20251112|13:55:29|S|3|374.135800||
B|MS|20251112|13:55:29|S|250|169.757800||
B|MTSR|20251112|13:55:29|S|100|70.830000||
B|MU|20251112|13:55:29|S|4|244.634900||
B|MU|20251112|13:55:29|S|100|244.630000||
B|SLV|20251112|13:55:29|S|100|48.679800||
B|GOOGL|20251112|13:55:30|S|300|286.280000||
B|HIMS|20251112|13:55:30|S|4|39.230000||
B|UNH|20251112|13:55:30|S|6|339.930000||
B|USFR|20251112|13:55:30|S|30|50.320000||
B|DERM|20251112|13:55:31|S|100|9.215000||
B|PSLV|20251112|13:55:31|S|100|17.870000||
B|QSU|20251112|13:55:31|S|400|15.520000||
B|ZS|20251112|13:55:31|S|2|318.569600||
B|ZTS|20251112|13:55:31|S|3|122.621200||
B|META|20251112|13:55:32|S|80|612.770000||
B|ACHR|20251112|13:55:33|S|1000|8.475000||
B|OPEN|20251112|13:55:33|S|116|8.635000||
B|UNH|20251112|13:55:33|S|100|339.940000||
B|Z|20251112|13:55:33|S|10|70.898200||
B|TATT|20251112|13:55:34|S|1|39.860000||
B|VERA|20251112|13:55:34|S|100|31.290000||
B|SKYT|20251112|13:55:35|S|60|21.910000||
B|JMIA|20251112|13:55:36|S|587|10.190000||
B|PLUG|20251112|13:55:37|S|35|2.600000||
B|RGTI|20251112|13:55:37|S|10|29.470000||
B|XLP|20251112|13:55:37|S|100|77.495000||
B|CMG|20251112|13:55:38|S|24|31.124500||
B|MU|20251112|13:55:38|S|97|244.650000||
B|OSCR|20251112|13:55:38|S|700|15.105000||
B|ROP|20251112|13:55:38|S|42|451.130000||
B|NVDA|20251112|13:55:39|S|200|192.592300||
B|SPCE|20251112|13:55:39|S|160|3.670000||
B|UBER|20251112|13:55:39|S|96|93.760000||
B|WYFI|20251112|13:55:39|S|1|23.580000||
B|NBIS|20251112|13:55:40|S|20|94.530000||
B|WDC|20251112|13:55:40|S|100|166.290000||
B|WDC|20251112|13:55:40|S|699|166.280000||
B|MARA|20251112|13:55:42|S|1765|14.169300||
B|MU|20251112|13:55:42|S|88|244.650000||
B|JD|20251112|13:55:43|S|400|31.350000||
B|ONON|20251112|13:55:43|S|6|41.642800||
B|STRC|20251112|13:55:43|S|100|100.005000||
B|NBIS|20251112|13:55:44|S|1|94.625000||
B|SLV|20251112|13:55:44|S|500|48.680000||
B|SLV|20251112|13:55:44|S|900|48.675000||
B|TMO|20251112|13:55:44|S|12|588.155000||
B|JSPR|20251112|13:55:45|S|900|1.800000||
B|MANU|20251112|13:55:45|S|1|15.780000||
B|NMR|20251112|13:55:45|S|5|7.368500||
B|CDE|20251112|13:55:46|S|30|15.995000||
B|CELH|20251112|13:55:46|S|1|45.760000||
B|LLY|20251112|13:55:46|S|1|1013.020000||
B|QQQI|20251112|13:55:47|S|18|55.020000||
B|SMR|20251112|13:55:47|S|300|26.255200||
B|UGA|20251112|13:55:47|S|100|67.620000||
B|NEE|20251112|13:55:48|S|2|85.497400||
B|QBTS|20251112|13:55:48|S|170|27.289300||
B|RIVN|20251112|13:55:49|S|100|17.050000||
B|SOXL|20251112|13:55:49|S|100|43.655000||
B|TSLA|20251112|13:55:49|S|2|431.670000||
B|AAPL|20251112|13:55:50|S|1|275.330000||
B|MU|20251112|13:55:50|S|84|244.720000||
B|ORCL|20251112|13:55:50|S|80|227.040000||
B|SOFI|20251112|13:55:50|S|600|31.655000||
B|AMZN|20251112|13:55:51|S|13|245.635000||
B|INSM|20251112|13:55:51|S|27|193.760000||
B|SNDK|20251112|13:55:51|S|50|277.320000||
B|TSLL|20251112|13:55:51|S|100|19.005000||
B|BAC|20251112|13:55:52|S|227|54.265000||
B|BE|20251112|13:55:52|S|34|124.420000||
B|BTU|20251112|13:55:52|S|20|30.785000||
B|NXE|20251112|13:55:52|S|200|8.420000||
B|SMR|20251112|13:55:52|S|100|26.270000||
B|SMR|20251112|13:55:52|S|100|26.270000||
B|BX|20251112|13:55:53|S|26|144.680900||
B|RXRX|20251112|13:55:53|S|10|4.625000||
B|TTD|20251112|13:55:53|S|100|43.810000||
B|TSLA|20251112|13:55:54|S|30|431.550000||
B|AMD|20251112|13:55:55|S|16|255.140000||
B|CET|20251112|13:55:55|S|57|51.760000||
B|Z|20251112|13:55:55|S|8|71.036600||
B|MAGS|20251112|13:55:57|S|1|66.585000||
B|TSLA|20251112|13:55:57|S|16|431.580000||
B|TSLA|20251112|13:55:57|S|124|431.570000||
B|TSLA|20251112|13:55:58|S|140|431.630000||
B|AESI|20251112|13:55:59|S|300|8.870000||
B|AGQ|20251112|13:55:59|S|9|97.400000||
B|BZAI|20251112|13:55:59|S|100|2.635000||
B|SEAT|20251112|13:55:59|S|100|9.610000||
B|ZM|20251112|13:55:59|S|17|85.465000||
B|CSIQ|20251112|13:56:00|S|100|28.850000||
B|NXXT|20251112|13:56:00|S|50|1.936400||
B|C|20251112|13:56:01|S|100|103.075000||
B|HL|20251112|13:56:02|S|20|16.040000||
B|LLY|20251112|13:56:02|S|26|1012.900000||
B|WBD|20251112|13:56:03|S|20|22.465000||
B|AMD|20251112|13:56:04|S|50|255.130000||
B|SBET|20251112|13:56:04|S|900|11.475000||
B|UAL|20251112|13:56:04|S|9|99.889700||
B|OKLO|20251112|13:56:05|S|6|113.210000||
B|SPGM|20251112|13:56:05|S|2011|77.294300||
B|AMD|20251112|13:56:06|S|56|255.145000||
B|APP|20251112|13:56:06|S|72|589.290000||
B|SNSE|20251112|13:56:06|S|100|9.920000||
B|BABA|20251112|13:56:07|S|1|157.780800||
B|BITF|20251112|13:56:07|S|100|3.085000||
B|CDE|20251112|13:56:08|S|31|15.990000||
B|CELH|20251112|13:56:08|S|161|45.810000||
B|CELH|20251112|13:56:08|S|1009|45.810000||
B|QID|20251112|13:56:08|S|526|20.119900||
B|TGB|20251112|13:56:08|S|100|4.785000||
B|APP|20251112|13:56:09|S|45|589.480000||
B|IPI|20251112|13:56:09|S|100|26.430000||
B|ZTS|20251112|13:56:09|S|100|122.510000||
B|CRWV|20251112|13:56:10|S|1|86.940000||
B|SLV|20251112|13:56:10|S|100|48.690000||
B|NBIS|20251112|13:56:11|S|1|94.600000||
B|WBD|20251112|13:56:11|S|10|22.450000||
B|APP|20251112|13:56:12|S|48|589.691000||
B|QQQM|20251112|13:56:12|S|4|255.605000||
B|ARM|20251112|13:56:13|S|100|148.690000||
B|COGT|20251112|13:56:13|S|37|34.480000||
B|SPY|20251112|13:56:13|S|60|683.615000||
B|TQQQ|20251112|13:56:13|S|70|111.375000||
B|APP|20251112|13:56:14|S|50|589.380000||
B|JD|20251112|13:56:14|S|100|31.345000||
B|SGOV|20251112|13:56:14|S|26|100.480000||
B|ZIM|20251112|13:56:14|S|100|15.670000||
B|ZIM|20251112|13:56:14|S|100|15.670000||
B|ZIM|20251112|13:56:14|S|100|15.670000||
B|AU|20251112|13:56:15|S|5|85.040000||
B|META|20251112|13:56:15|S|2|612.460000||
B|ONMD|20251112|13:56:15|S|25|1.500300||
B|ZS|20251112|13:56:15|S|1|318.734600||
B|ZS|20251112|13:56:15|S|2|318.664700||
B|CRCL|20251112|13:56:16|S|30|88.200000||
B|YETI|20251112|13:56:16|S|2|38.555000||
B|GOOG|20251112|13:56:17|S|7|286.860000||
B|MSFT|20251112|13:56:17|S|80|509.110000||
B|NBIS|20251112|13:56:17|S|2|94.595000||
B|RGTI|20251112|13:56:17|S|2|29.439100||
B|GOOD|20251112|13:56:18|S|34|11.190000||
B|LLY|20251112|13:56:18|S|28|1012.765000||
B|AKAM|20251112|13:56:19|S|100|89.920000||
B|ZTS|20251112|13:56:19|S|100|122.485000||
B|BMNR|20251112|13:56:20|S|4|40.050000||
B|GLTO|20251112|13:56:20|S|50|25.390000||
B|PLTR|20251112|13:56:20|S|8|182.080000||
B|APP|20251112|13:56:21|S|3|589.250000||
B|LLY|20251112|13:56:21|S|25|1012.530000||
B|META|20251112|13:56:21|S|2|612.560000||
B|MUX|20251112|13:56:21|S|100|17.900000||
B|HUT|20251112|13:56:22|S|10|41.290000||
B|TIC|20251112|13:56:22|S|100|10.769300||
B|CRWV|20251112|13:56:23|S|100|86.890000||
B|DD|20251112|13:56:23|S|128|40.740000||
B|OKLO|20251112|13:56:23|S|100|113.120000||
B|AMD|20251112|13:56:24|S|100|255.122600||
B|APP|20251112|13:56:24|S|10|589.120000||
B|APP|20251112|13:56:24|S|36|589.250000||
B|LLY|20251112|13:56:24|S|20|1012.539000||
B|VFLO|20251112|13:56:24|S|130|38.665000||
B|ZTS|20251112|13:56:24|S|100|122.470000||
B|IBM|20251112|13:56:25|S|2|316.550000||
B|MSTR|20251112|13:56:25|S|10|222.920000||
B|OPEN|20251112|13:56:25|S|232|8.615000||
B|PCG|20251112|13:56:25|S|900|16.715500||
B|NVDL|20251112|13:56:26|S|1|96.480000||
B|QCOM|20251112|13:56:26|S|70|176.755000||
B|META|20251112|13:56:27|S|1|612.480000||
B|CAVA|20251112|13:56:28|S|45|48.910000||
B|SLV|20251112|13:56:28|S|40|48.670000||
B|AMD|20251112|13:56:29|S|5|255.046700||
B|SLVP|20251112|13:56:29|S|30|28.950000||
B|GLOB|20251112|13:56:30|S|150|62.050000||
B|LLY|20251112|13:56:30|S|22|1012.760000||
B|QQQI|20251112|13:56:30|S|272|55.010000||
B|SOFI|20251112|13:56:30|S|82|31.645000||
B|BTU|20251112|13:56:33|S|40|30.750000||
B|CDE|20251112|13:56:33|S|100|15.995000||
B|NVDL|20251112|13:56:35|S|30|96.500000||
B|PLUG|20251112|13:56:35|S|50|2.600000||
B|CRWV|20251112|13:56:36|S|30|86.895000||
B|DLO|20251112|13:56:36|S|100|14.990000||
B|LLY|20251112|13:56:36|S|20|1012.530000||
B|QBTS|20251112|13:56:36|S|100|27.260000||
B|Z|20251112|13:56:36|S|100|71.076100||
B|DNOW|20251112|13:56:38|S|900|12.930000||
B|SENS|20251112|13:56:38|S|10|6.490000||
B|SHV|20251112|13:56:38|S|30|110.240000||
B|SMCI|20251112|13:56:38|S|50|37.895000||
B|MS|20251112|13:56:39|S|100|169.800000||
B|MS|20251112|13:56:39|S|200|169.820000||
B|TSLA|20251112|13:56:39|S|60|431.460000||
B|Z|20251112|13:56:39|S|100|70.904900||
B|MSTU|20251112|13:56:40|S|250|2.010000||
B|UNH|20251112|13:56:40|S|100|340.360000||
B|WULF|20251112|13:56:40|S|400|12.765000||
B|JD|20251112|13:56:41|S|100|31.345000||
B|BMNR|20251112|13:56:42|S|300|40.050000||
B|F|20251112|13:56:42|S|500|13.400000||
B|TSLA|20251112|13:56:42|S|11|431.330000||
B|TSLA|20251112|13:56:42|S|85|431.340000||
B|TSLA|20251112|13:56:42|S|89|431.330000||
B|CAT|20251112|13:56:43|S|5|576.964700||
B|TSLL|20251112|13:56:43|S|200|18.980000||
B|MSFT|20251112|13:56:44|S|32|509.015000||
B|SCHW|20251112|13:56:44|S|100|98.135000||
B|SLV|20251112|13:56:44|S|99|48.660000||
B|SNY|20251112|13:56:44|S|3|52.255000||
B|APLD|20251112|13:56:45|S|50|26.009300||
B|DIS|20251112|13:56:45|S|10|116.910000||
B|LVS|20251112|13:56:45|S|200|67.015000||
B|PLTR|20251112|13:56:45|S|62|182.065000||
B|RVYL|20251112|13:56:45|S|200|0.358900||
B|Z|20251112|13:56:45|S|10|70.908200||
B|BABA|20251112|13:56:46|S|50|157.727900||
B|BBAI|20251112|13:56:46|S|100|6.860000||
B|CRWV|20251112|13:56:46|S|22|86.935000||
B|DAY|20251112|13:56:46|S|20|69.015000||
B|SPY|20251112|13:56:46|S|80|683.685000||
B|TSLA|20251112|13:56:46|S|25|431.360900||
B|AMD|20251112|13:56:47|S|1000|255.289500||
B|BITF|20251112|13:56:47|S|10|3.085000||
B|FERG|20251112|13:56:47|S|8|255.970000||
B|TSLA|20251112|13:56:47|S|66|431.320000||
B|TSLA|20251112|13:56:47|S|200|431.360000||
B|TSLL|20251112|13:56:47|S|100|18.977600||
B|PLTY|20251112|13:56:48|S|50|59.380000||
B|PFE|20251112|13:56:49|S|500|25.840000||
B|Z|20251112|13:56:50|S|11|70.909200||
B|BAC|20251112|13:56:51|S|3000|54.255000||
B|UNP|20251112|13:56:51|S|13|225.085000||
B|VT|20251112|13:56:51|S|10|141.535000||
B|LMND|20251112|13:56:52|S|100|76.180000||
B|LMND|20251112|13:56:52|S|800|76.150000||
B|TQQQ|20251112|13:56:52|S|200|111.399300||
B|WDC|20251112|13:56:52|S|39|166.415000||
B|CLSK|20251112|13:56:53|S|100|12.879300||
B|NG|20251112|13:56:53|S|100|8.830000||
B|PAM|20251112|13:56:53|S|179|89.000000||
B|CLSK|20251112|13:56:54|S|30|12.879300||
B|ONON|20251112|13:56:54|S|100|41.571000||
B|CARR|20251112|13:56:55|S|100|55.840000||
B|MRP|20251112|13:56:55|S|200|31.995000||
B|Z|20251112|13:56:55|S|8|70.914100||
B|ADBE|20251112|13:56:56|S|80|337.400000||
B|CELH|20251112|13:56:56|S|20|45.800000||
B|MO|20251112|13:56:56|S|5|58.439300||
B|NKE|20251112|13:56:57|S|1|64.635000||
B|PPA|20251112|13:56:58|S|7|154.315000||
B|QXO|20251112|13:56:58|S|100|18.465000||
B|TECH|20251112|13:56:58|S|2|60.955000||
B|WFC|20251112|13:56:58|S|200|86.529600||
B|AMD|20251112|13:56:59|S|70|255.150000||
B|NIQ|20251112|13:56:59|S|300|14.035000||
B|ETHA|20251112|13:57:00|S|700|25.890700||
B|MAA|20251112|13:57:00|S|100|131.520000||
B|IBRX|20251112|13:57:01|S|48|2.040000||
B|MPC|20251112|13:57:01|S|6|198.350000||
B|SNPS|20251112|13:57:01|S|127|401.500000||
B|DD|20251112|13:57:02|S|45|40.755000||
B|SBLK|20251112|13:57:02|S|300|18.720000||
B|SLV|20251112|13:57:03|S|200|48.645000||
B|FLNG|20251112|13:57:05|S|4|25.050400||
B|FNV|20251112|13:57:05|S|20|199.900000||
B|HOOD|20251112|13:57:05|S|100|132.460000||
B|NXPI|20251112|13:57:05|S|2|204.480000||
B|UNH|20251112|13:57:05|S|85|340.073500||
B|NVDA|20251112|13:57:06|S|285|192.445000||
B|SPOT|20251112|13:57:06|S|60|647.890000||
B|ALB|20251112|13:57:07|S|50|109.060000||
B|IONQ|20251112|13:57:07|S|150|51.385000||
B|PLTR|20251112|13:57:07|S|10|182.080000||
B|RCAT|20251112|13:57:07|S|30|8.435000||
B|FIX|20251112|13:57:08|S|4|971.850000||
B|MP|20251112|13:57:09|S|100|59.670000||
B|NVA|20251112|13:57:09|S|300|11.498900||
B|MRVL|20251112|13:57:10|S|20|90.330000||
B|UNH|20251112|13:57:11|S|82|340.073500||
B|UUUU|20251112|13:57:11|S|28|15.825000||
B|ZIM|20251112|13:57:11|S|100|15.670000||
B|AIQ|20251112|13:57:12|S|10|51.590000||
B|QBTS|20251112|13:57:12|S|300|27.260000||
B|XLP|20251112|13:57:12|S|3|77.515000||
B|AMD|20251112|13:57:13|S|100|255.160000||
B|DUOL|20251112|13:57:13|S|40|189.260000||
B|IBM|20251112|13:57:13|S|14|316.373500||
B|BRK/B|20251112|13:57:14|S|6|502.960000||
B|SNDK|20251112|13:57:14|S|100|277.660000||
B|DELL|20251112|13:57:15|S|50|142.058000||
B|UNH|20251112|13:57:15|S|85|340.003500||
B|Z|20251112|13:57:15|S|100|71.220000||
B|DUOL|20251112|13:57:16|S|100|189.290000||
B|MSFT|20251112|13:57:16|S|32|509.070000||
B|MSTR|20251112|13:57:16|S|20|222.890000||
B|SOFI|20251112|13:57:16|S|100|31.700000||
B|AG|20251112|13:57:17|S|10|12.770000||
B|AVGO|20251112|13:57:17|S|50|355.450000||
B|META|20251112|13:57:17|S|5|612.760000||
B|Z|20251112|13:57:17|S|100|71.345000||
B|Z|20251112|13:57:17|S|300|71.340000||
B|Z|20251112|13:57:17|S|300|71.345000||
B|Z|20251112|13:57:17|S|400|71.340000||
B|Z|20251112|13:57:17|S|600|71.325000||
B|APLD|20251112|13:57:18|S|100|26.019300||
B|SLV|20251112|13:57:18|S|1000|48.639800||
B|Z|20251112|13:57:18|S|100|71.350000||
B|SNDK|20251112|13:57:19|S|100|278.166000||
B|NBIS|20251112|13:57:20|S|2|94.490000||
B|TBIL|20251112|13:57:20|S|40|49.910000||
B|URNJ|20251112|13:57:20|S|200|26.130000||
B|Z|20251112|13:57:20|S|200|71.270000||
B|Z|20251112|13:57:20|S|200|71.280000||
B|Z|20251112|13:57:20|S|200|71.285000||
B|Z|20251112|13:57:20|S|200|71.385000||
B|Z|20251112|13:57:20|S|400|71.275000||
B|DUOL|20251112|13:57:21|S|1|189.260000||
B|HUMA|20251112|13:57:21|S|300|1.230000||
B|PLTR|20251112|13:57:21|S|5|182.099800||
B|SBET|20251112|13:57:21|S|900|11.465000||
B|FIG|20251112|13:57:22|S|1|43.680000||
B|HP|20251112|13:57:22|S|8|26.819300||
B|DSX|20251112|13:57:23|S|100|1.780000||
B|DSX|20251112|13:57:23|S|300|1.780000||
B|UNH|20251112|13:57:23|S|21|339.900000||
B|CLSK|20251112|13:57:24|S|500|12.889300||
B|RGTI|20251112|13:57:24|S|25|29.400000||
B|COIN|20251112|13:57:25|S|1|304.100000||
B|MP|20251112|13:57:25|S|111|59.680000||
B|SNDK|20251112|13:57:25|S|100|277.990000||
B|TSLL|20251112|13:57:25|S|300|18.989300||
B|PLUG|20251112|13:57:26|S|400|2.605000||
B|SQM|20251112|13:57:27|S|28|52.900000||
B|SQM|20251112|13:57:27|S|100|52.890000||
B|SQM|20251112|13:57:27|S|200|52.860000||
B|UNH|20251112|13:57:27|S|71|339.950000||
B|BRK/B|20251112|13:57:28|S|1|502.930000||
B|MELI|20251112|13:57:28|S|2|2100.451000||
B|BIL|20251112|13:57:29|S|200|91.560000||
B|SOC|20251112|13:57:29|S|1|6.380000||
B|UNH|20251112|13:57:29|S|2|340.028800||
B|NBIS|20251112|13:57:30|S|15|94.550000||
B|PCN|20251112|13:57:30|S|100|12.870000||
B|AMZN|20251112|13:57:31|S|55|245.620000||
B|CMBM|20251112|13:57:31|S|200|3.180000||
B|SOXS|20251112|13:57:31|S|1025|3.485000||
B|BP|20251112|13:57:32|S|500|36.832600||
B|OSCR|20251112|13:57:32|S|2|15.195000||
B|ZM|20251112|13:57:32|S|3|85.455000||
B|DGNX|20251112|13:57:33|S|100|14.000000||
B|IOT|20251112|13:57:33|S|50|39.790000||
B|RIVN|20251112|13:57:33|S|100|17.025000||
B|RIVN|20251112|13:57:33|S|800|17.030000||
B|VFC|20251112|13:57:33|S|971|15.475200||
B|ORCL|20251112|13:57:35|S|7|227.098600||
B|RDDT|20251112|13:57:35|S|75|201.490000||
B|WING|20251112|13:57:35|S|17|238.750000||
B|WULF|20251112|13:57:35|S|100|12.785000||
B|AMZN|20251112|13:57:36|S|1|245.610000||
B|NVD|20251112|13:57:36|S|3157|7.779900||
B|SPXL|20251112|13:57:36|S|200|224.879100||
B|AMD|20251112|13:57:37|S|10|255.199500||
B|SWAG|20251112|13:57:37|S|200|3.430000||
B|UAL|20251112|13:57:37|S|4|99.870000||
B|FORD|20251112|13:57:38|S|200|9.500000||
B|IONQ|20251112|13:57:38|S|30|51.290000||
B|PERI|20251112|13:57:38|S|100|10.570900||
B|SM|20251112|13:57:38|S|50|18.610000||
B|ZS|20251112|13:57:38|S|2|318.662700||
B|HOOD|20251112|13:57:41|S|230|132.690000||
B|OKLO|20251112|13:57:41|S|100|112.980000||
B|OKLO|20251112|13:57:41|S|106|112.990000||
B|OKLO|20251112|13:57:41|S|131|112.950000||
B|RGLD|20251112|13:57:41|S|20|194.290000||
B|Z|20251112|13:57:42|S|100|71.170000||
B|Z|20251112|13:57:42|S|100|71.170000||
B|ZS|20251112|13:57:42|S|5|318.696900||
B|CRWV|20251112|13:57:43|S|200|86.815000||
B|OKLO|20251112|13:57:43|S|106|112.990000||
B|TSLA|20251112|13:57:43|S|100|431.660000||
B|AA|20251112|13:57:44|S|300|40.315000||
B|AMD|20251112|13:57:44|S|50|255.319500||
B|APLD|20251112|13:57:44|S|100|26.020000||
B|LLY|20251112|13:57:44|S|10|1013.110000||
B|VRRM|20251112|13:57:44|S|315|22.999900||
B|COMP|20251112|13:57:46|S|390|9.405000||
B|EWZ|20251112|13:57:46|S|100|33.140000||
B|EWZ|20251112|13:57:46|S|500|33.135000||
B|EWZ|20251112|13:57:46|S|600|33.135000||
B|GLD|20251112|13:57:46|S|2|387.120000||
B|EWZ|20251112|13:57:47|S|100|33.140000||
B|EWZ|20251112|13:57:47|S|600|33.135000||
B|LAES|20251112|13:57:47|S|2|5.445000||
B|PANW|20251112|13:57:47|S|1|212.540000||
B|SOFI|20251112|13:57:47|S|10|31.745000||
B|ZSL|20251112|13:57:48|S|1000|10.785000||
B|CDE|20251112|13:57:49|S|200|16.005000||
B|CIFR|20251112|13:57:50|S|100|17.425000||
B|CRWG|20251112|13:57:51|S|10|4.870000||
B|GOOG|20251112|13:57:51|S|100|287.000000||
B|PSKY|20251112|13:57:51|S|100|15.639300||
B|RDDT|20251112|13:57:51|S|15|201.490000||
B|EXK|20251112|13:57:52|S|20|8.355000||
B|SLV|20251112|13:57:52|S|71|48.655000||
B|TSLA|20251112|13:57:52|S|81|431.665000||
B|ABBV|20251112|13:57:53|S|11|233.600000||
B|BETA|20251112|13:57:53|S|600|35.980000||
B|CRWV|20251112|13:57:53|S|10|86.770000||
B|GLDM|20251112|13:57:53|S|14|83.309000||
B|IBTA|20251112|13:57:53|S|100|32.760000||
B|NVTS|20251112|13:57:53|S|200|8.699300||
B|TSLL|20251112|13:57:53|S|11|19.010000||
B|AMD|20251112|13:57:54|S|194|255.190000||
B|MUX|20251112|13:57:54|S|33|17.960000||
B|ORCL|20251112|13:57:54|S|8|227.098600||
B|DKNX|20251112|13:57:55|S|100|8.360000||
B|PLTR|20251112|13:57:55|S|3|182.098600||
B|ALB|20251112|13:57:56|S|5|109.180000||
B|SNDK|20251112|13:57:56|S|100|278.020000||
B|NU|20251112|13:57:57|S|303|16.210000||
B|RVYL|20251112|13:57:57|S|500|0.358000||
B|TSLA|20251112|13:57:57|S|111|431.650000||
B|HPE|20251112|13:57:58|S|400|23.505000||
B|QH|20251112|13:57:58|S|10|1.369900||
B|TSLA|20251112|13:57:58|S|33|431.635000||
B|UNH|20251112|13:57:58|S|3|340.150000||
B|CLSK|20251112|13:57:59|S|6|12.899300||
B|WFC|20251112|13:57:59|S|20|86.545000||
B|DIS|20251112|13:58:00|S|20|116.920000||
B|LEVI|20251112|13:58:00|S|10|21.800900||
B|BE|20251112|13:58:01|S|17|124.680000||
B|BABA|20251112|13:58:02|S|4|157.711000||
B|JNJ|20251112|13:58:02|S|13|195.450000||
B|BE|20251112|13:58:04|S|20|124.530000||
B|JD|20251112|13:58:04|S|65|31.339300||
B|Z|20251112|13:58:04|S|10|71.202400||
B|BINC|20251112|13:58:05|S|10|53.190000||
B|XYZ|20251112|13:58:05|S|1|65.700000||
B|YDKG|20251112|13:58:05|E|36089|0.022200||
B|BIL|20251112|13:58:06|S|6|91.560000||
B|BN|20251112|13:58:06|S|8|46.925000||
B|SNAP|20251112|13:58:07|S|20|8.970000||
B|ZETA|20251112|13:58:07|S|50|19.895000||
B|AMD|20251112|13:58:08|S|100|255.050000||
B|AMD|20251112|13:58:08|S|100|255.080000||
B|AMD|20251112|13:58:08|S|296|255.050000||
B|IBTA|20251112|13:58:09|S|160|32.800000||
B|MRP|20251112|13:58:09|S|100|32.020000||
B|SLV|20251112|13:58:09|S|65|48.649900||
B|CSIQ|20251112|13:58:10|S|20|28.790000||
B|HL|20251112|13:58:10|S|100|16.075000||
B|QQQM|20251112|13:58:10|S|1|255.610000||
B|ETHU|20251112|13:58:11|S|200|79.440000||
B|NEM|20251112|13:58:12|S|60|93.940000||
B|ZS|20251112|13:58:12|S|40|318.666300||
B|ZS|20251112|13:58:12|S|40|318.701700||
B|ZS|20251112|13:58:12|S|40|318.739100||
B|ZS|20251112|13:58:12|S|80|318.719600||
B|AMD|20251112|13:58:13|S|189|255.021300||
B|BBWI|20251112|13:58:13|S|100|22.329300||
B|NXT|20251112|13:58:13|S|20|96.550000||
B|SHOP|20251112|13:58:13|S|4|158.030000||
B|TQQQ|20251112|13:58:13|S|20|111.407700||
B|VEA|20251112|13:58:13|S|9|62.155000||
B|AMD|20251112|13:58:15|S|200|255.065000||
B|NBIS|20251112|13:58:15|S|9|94.610000||
B|INBX|20251112|13:58:16|S|100|77.340000||
B|NFLX|20251112|13:58:16|S|10|1155.810000||
B|T|20251112|13:58:16|S|2|25.635000||
B|VIST|20251112|13:58:17|S|35|49.920000||
B|VZ|20251112|13:58:17|S|2|40.875000||
B|AMZU|20251112|13:58:18|S|200|42.185000||
B|WDC|20251112|13:58:18|S|10|166.450000||
B|OPEN|20251112|13:58:19|S|1200|8.655000||
B|OPEN|20251112|13:58:19|S|2000|8.660000||
B|ORCL|20251112|13:58:19|S|19|227.168500||
B|JD|20251112|13:58:20|S|50|31.329300||
B|JD|20251112|13:58:20|S|497|31.329300||
B|JD|20251112|13:58:20|S|800|31.330000||
B|MP|20251112|13:58:20|S|234|59.770000||
B|SCKT|20251112|13:58:20|S|1313|1.096100||
B|SOUN|20251112|13:58:20|S|10|13.405000||
B|TS|20251112|13:58:20|S|282|41.281000||
B|AMD|20251112|13:58:21|S|25|255.051400||
B|NBIS|20251112|13:58:21|S|65|94.580000||
B|NBIS|20251112|13:58:21|S|99|94.580000||
B|ORLA|20251112|13:58:21|S|84|11.930000||
B|TECX|20251112|13:58:21|S|1|18.803000||
B|EBAY|20251112|13:58:22|S|12|88.310000||
B|SEDG|20251112|13:58:22|S|40|42.560000||
B|TQQQ|20251112|13:58:22|S|3|111.399300||
B|ZETA|20251112|13:58:22|S|50|19.895000||
B|CMCT|20251112|13:58:24|S|63|8.030000||
B|GDX|20251112|13:58:24|S|15|79.918200||
B|WRBY|20251112|13:58:26|S|100|17.730000||
B|APP|20251112|13:58:27|E|20|589.800000||
B|EXK|20251112|13:58:27|S|20|8.355000||
B|Z|20251112|13:58:27|S|200|71.027200||
B|BAH|20251112|13:58:29|S|100|85.610000||
B|BAH|20251112|13:58:29|S|200|85.610000||
B|VZ|20251112|13:58:29|S|200|40.889000||
B|NVDA|20251112|13:58:30|S|100|192.425000||
B|NVTS|20251112|13:58:30|S|1|8.719300||
B|QQQ|20251112|13:58:30|S|8|620.945000||
B|REGN|20251112|13:58:30|S|1|686.520000||
B|WRBY|20251112|13:58:30|S|100|17.760000||
B|WRBY|20251112|13:58:30|S|300|17.745000||
B|NXT|20251112|13:58:31|S|200|96.540000||
B|NXT|20251112|13:58:31|S|200|96.600000||
B|QCOM|20251112|13:58:31|S|22|177.140000||
B|QCOM|20251112|13:58:31|S|22|177.150000||
B|TSLA|20251112|13:58:31|S|27|431.750000||
B|VKTX|20251112|13:58:32|S|1|40.520000||
B|WBD|20251112|13:58:32|S|20|22.455000||
B|DBRG|20251112|13:58:33|S|46|10.514000||
B|SOUN|20251112|13:58:33|S|1200|13.417200||
B|BULL|20251112|13:58:34|S|100|9.707700||
B|GGG|20251112|13:58:34|S|9|82.610000||
B|LULU|20251112|13:58:34|S|3|171.650000||
B|NVTS|20251112|13:58:34|S|8|8.719300||
B|B|20251112|13:58:35|S|100|37.359300||
B|MSTR|20251112|13:58:35|S|6|223.025000||
B|EXPD|20251112|13:58:36|S|14|141.190000||
B|BTDR|20251112|13:58:38|S|1|13.850000||
B|CRWV|20251112|13:58:38|S|100|86.725000||
B|UNH|20251112|13:58:38|S|243|340.246500||
B|ZIM|20251112|13:58:38|S|1|15.670000||
B|ZIM|20251112|13:58:38|S|100|15.670000||
B|ZIM|20251112|13:58:38|S|100|15.670000||
B|FLNC|20251112|13:58:39|S|1072|19.569300||
B|GOOG|20251112|13:58:39|S|300|286.870000||
B|LOMA|20251112|13:58:39|S|54|11.785000||
B|NBIS|20251112|13:58:39|S|2|94.600000||
B|BRK/B|20251112|13:58:40|S|1|502.940000||
B|NUE|20251112|13:58:40|S|200|149.950000||
B|NUE|20251112|13:58:40|S|200|149.960000||
B|NVDA|20251112|13:58:40|S|2|192.325000||
B|NVDA|20251112|13:58:40|S|10|192.310000||
B|QQQ|20251112|13:58:40|S|32|620.780000||
B|NOW|20251112|13:58:41|S|5|857.430000||
B|NVDA|20251112|13:58:41|S|300|192.319300||
B|TSLA|20251112|13:58:41|S|40|431.588000||
B|VSA|20251112|13:58:41|S|83|0.277700||
B|AMZN|20251112|13:58:42|S|100|245.608500||
B|DHR|20251112|13:58:42|S|10|219.750000||
B|FNGD|20251112|13:58:42|S|5000|4.528500||
B|MH|20251112|13:58:42|S|20|13.830000||
B|NTLA|20251112|13:58:42|S|100|9.489300||
B|NVDA|20251112|13:58:42|S|100|192.335000||
B|PANW|20251112|13:58:42|S|3|212.460000||
B|SLV|20251112|13:58:42|S|110|48.640000||
B|NBIS|20251112|13:58:43|S|6|94.600000||
B|NOW|20251112|13:58:43|S|66|857.430000||
B|XYLD|20251112|13:58:43|S|309|40.075500||
B|SLV|20251112|13:58:44|S|14|48.635000||
B|CNC|20251112|13:58:45|S|2|36.705000||
B|NGD|20251112|13:58:45|S|1400|7.720000||
B|RKLB|20251112|13:58:45|S|100|50.279000||
B|CTVA|20251112|13:58:46|S|20|66.680000||
B|NFLX|20251112|13:58:46|S|25|1155.071900||
B|OUST|20251112|13:58:47|S|60|24.960000||
B|OUT|20251112|13:58:47|S|20|21.535000||
B|PCG|20251112|13:58:47|S|1400|16.695500||
B|KHC|20251112|13:58:48|S|1|24.725000||
B|RDDT|20251112|13:58:48|S|1|201.430000||
B|Z|20251112|13:58:48|S|700|71.195000||
B|AMD|20251112|13:58:49|S|70|254.880000||
B|DXPE|20251112|13:58:49|S|1|99.730000||
B|VGK|20251112|13:58:49|S|100|82.275000||
B|XLF|20251112|13:58:49|S|200|53.750000||
B|HOOD|20251112|13:58:50|S|120|132.679400||
B|NUGT|20251112|13:58:50|S|10|162.030000||
B|Z|20251112|13:58:50|S|400|71.195000||
B|GM|20251112|13:58:51|S|20|72.150000||
B|SMLR|20251112|13:58:51|S|27|25.210000||
B|EXK|20251112|13:58:52|S|20|8.355000||
B|AG|20251112|13:58:53|S|400|12.755000||
B|NVDA|20251112|13:58:53|S|100|192.279300||
B|QQQ|20251112|13:58:53|S|100|620.755000||
B|FTCI|20251112|13:58:54|S|50|10.080000||
B|NAVN|20251112|13:58:54|S|200|17.960000||
B|NVDA|20251112|13:58:54|S|100|192.269300||
B|SLV|20251112|13:58:54|S|19|48.639700||
B|UAL|20251112|13:58:54|S|20|99.840000||
B|AMD|20251112|13:58:56|S|100|254.890000||
B|EOSE|20251112|13:58:56|S|6|17.165000||
B|LIF|20251112|13:58:56|S|5|76.685800||
B|PTLO|20251112|13:58:56|S|1|4.706500||
B|SOFI|20251112|13:58:56|S|25|31.749300||
B|AU|20251112|13:58:57|S|400|85.110000||
B|JD|20251112|13:58:57|S|13|31.339300||
B|SOFI|20251112|13:58:57|S|1000|31.749300||
B|Z|20251112|13:58:57|S|100|71.195000||
B|QCOM|20251112|13:58:58|S|28|177.110000||
B|UNG|20251112|13:58:58|S|200|14.550000||
B|AMD|20251112|13:58:59|S|100|254.910000||
B|AMD|20251112|13:58:59|S|400|254.900000||
B|SOFI|20251112|13:58:59|S|25|31.749300||
B|TSLA|20251112|13:58:59|S|100|431.600000||
B|GEVO|20251112|13:59:01|S|673|2.094900||
B|OVV|20251112|13:59:02|S|100|38.395000||
B|SBET|20251112|13:59:02|S|900|11.465000||
B|SIL|20251112|13:59:02|S|100|71.470000||
B|BABA|20251112|13:59:03|S|10|157.720000||
B|SBUX|20251112|13:59:03|S|33|88.300000||
B|SBUX|20251112|13:59:03|S|217|88.300000||
B|SUPV|20251112|13:59:03|S|2|11.809300||
B|XHB|20251112|13:59:03|S|28|106.218600||
B|Z|20251112|13:59:03|S|62|71.201900||
B|EQT|20251112|13:59:04|S|200|60.820000||
B|EQT|20251112|13:59:04|S|500|60.829000||
B|HL|20251112|13:59:04|S|100|16.040000||
B|PGY|20251112|13:59:04|S|300|26.060000||
B|RKLB|20251112|13:59:04|S|400|50.319800||
B|TSLA|20251112|13:59:04|S|2|431.560000||
B|CRDO|20251112|13:59:05|S|50|159.850000||
B|SUPV|20251112|13:59:05|S|50|11.809300||
B|BABA|20251112|13:59:06|S|30|157.718600||
B|FDVV|20251112|13:59:06|S|5|56.643500||
B|BKSY|20251112|13:59:07|S|1|15.940000||
B|EQT|20251112|13:59:07|S|300|60.827000||
B|ETHE|20251112|13:59:07|S|100|28.120000||
B|SLV|20251112|13:59:07|S|185|48.640000||
B|SLV|20251112|13:59:07|S|315|48.645000||
B|SPY|20251112|13:59:07|S|440|683.595000||
B|META|20251112|13:59:08|S|2|612.820000||
B|NBIS|20251112|13:59:08|S|9|94.595000||
B|RH|20251112|13:59:08|S|60|162.570000||
B|UNH|20251112|13:59:08|S|2|340.217300||
B|WING|20251112|13:59:08|S|160|238.090000||
B|GDX|20251112|13:59:09|S|1|79.900000||
B|TTD|20251112|13:59:09|S|6|43.780000||
B|AMZN|20251112|13:59:10|S|1|245.578500||
B|MRNA|20251112|13:59:10|S|100|26.605000||
B|SUPV|20251112|13:59:10|S|50|11.810000||
B|AZN|20251112|13:59:11|S|50|88.140000||
B|CL|20251112|13:59:11|S|4|78.949300||
B|LUCK|20251112|13:59:11|S|200|8.415000||
B|AMD|20251112|13:59:12|S|100|254.891200||
B|KSA|20251112|13:59:12|S|25|39.185000||
B|TSLA|20251112|13:59:12|S|1|431.610000||
B|Z|20251112|13:59:12|S|100|71.042100||
B|AMD|20251112|13:59:13|S|10|254.920000||
B|MTSR|20251112|13:59:13|S|100|70.840000||
B|BITO|20251112|13:59:14|S|200|15.910000||
B|BIZD|20251112|13:59:14|S|300|14.365000||
B|LUMN|20251112|13:59:15|S|240|8.745000||
B|PLTU|20251112|13:59:15|S|2|96.070000||
B|VOO|20251112|13:59:16|S|10|628.541000||
B|ZS|20251112|13:59:16|S|40|318.734100||
B|ZS|20251112|13:59:16|S|40|318.734100||
B|PCG|20251112|13:59:17|S|2500|16.703500||
B|NBIS|20251112|13:59:18|S|2|94.575000||
B|SLV|20251112|13:59:18|S|150|48.645000||
B|WBS|20251112|13:59:18|S|20|57.570000||
B|Z|20251112|13:59:18|S|8|71.043100||
B|Z|20251112|13:59:18|S|8|71.043100||
B|SUPV|20251112|13:59:19|S|50|11.810000||
B|COIN|20251112|13:59:20|S|50|304.120000||
B|HBM|20251112|13:59:20|S|98|17.255000||
B|AMD|20251112|13:59:21|S|100|254.990000||
B|ORGN|20251112|13:59:21|S|2280|0.517000||
B|YMAG|20251112|13:59:21|S|2|14.864500||
B|IPST|20251112|13:59:22|S|30|14.840000||
B|IAU|20251112|13:59:23|S|100|79.245000||
B|AVGO|20251112|13:59:24|S|23|355.330000||
B|DLO|20251112|13:59:24|S|64|14.980000||
B|ELF|20251112|13:59:24|S|15|78.520000||
B|FUN|20251112|13:59:24|S|20|16.350700||
B|META|20251112|13:59:24|S|20|612.900000||
B|NBIS|20251112|13:59:25|S|4|94.530000||
B|PLUG|20251112|13:59:26|S|7660|2.603500||
B|GH|20251112|13:59:28|S|1|97.730000||
B|JD|20251112|13:59:28|S|3|31.329300||
B|APLD|20251112|13:59:29|E|5|26.150000||
B|EDV|20251112|13:59:29|S|7|69.159900||
B|MAGS|20251112|13:59:29|S|20|66.565000||
B|STEM|20251112|13:59:29|S|20|18.430000||
B|TQQQ|20251112|13:59:30|S|103|111.375000||
B|CMG|20251112|13:59:31|S|3|31.105000||
B|MA|20251112|13:59:31|S|10|563.635500||
B|MNDY|20251112|13:59:31|S|10|160.665000||
B|PLTR|20251112|13:59:31|S|100|181.978600||
B|ZTS|20251112|13:59:31|S|100|122.460000||
B|ZTS|20251112|13:59:31|S|100|122.470000||
B|ORCL|20251112|13:59:32|S|5|227.480500||
B|CRMD|20251112|13:59:33|S|100|11.250000||
B|JPST|20251112|13:59:33|S|100|50.645000||
B|NBIS|20251112|13:59:33|S|5|94.535000||
B|EIX|20251112|13:59:34|S|10|58.730000||
B|SEI|20251112|13:59:34|S|31|47.970000||
B|WPAY|20251112|13:59:34|E|250|50.240000||
B|XLV|20251112|13:59:34|S|10|153.037700||
B|MTSI|20251112|13:59:35|S|4|170.560000||
B|TSLL|20251112|13:59:35|S|200|19.000000||
B|ATO|20251112|13:59:36|S|3|178.070000||
B|DD|20251112|13:59:36|S|9|40.790000||
B|META|20251112|13:59:36|S|100|612.840000||
B|AMD|20251112|13:59:37|S|200|254.880000||
B|AMD|20251112|13:59:37|S|586|254.910000||
B|SOFI|20251112|13:59:37|S|200|31.770000||
B|TTD|20251112|13:59:37|S|70|43.890000||
B|VIST|20251112|13:59:37|S|50|49.915000||
B|OPEN|20251112|13:59:38|S|131|8.665000||
B|AU|20251112|13:59:39|S|100|85.100000||
B|FDS|20251112|13:59:39|S|6|270.910000||
B|FWRD|20251112|13:59:39|S|44|22.690000||
B|FWRD|20251112|13:59:39|S|56|22.690000||
B|XPEV|20251112|13:59:39|S|268|27.490000||
B|Z|20251112|13:59:39|S|400|71.210000||
B|RUN|20251112|13:59:40|S|100|19.855000||
B|META|20251112|13:59:41|S|7|612.940000||
B|CLF|20251112|13:59:42|S|120|11.145000||
B|UAL|20251112|13:59:42|S|18|99.821400||
B|BIZD|20251112|13:59:43|S|600|14.365000||
B|BIZD|20251112|13:59:43|S|800|14.365000||
B|MU|20251112|13:59:43|S|2|244.530000||
B|SCHP|20251112|13:59:43|S|1|26.897600||
B|AMD|20251112|13:59:44|S|776|254.860000||
B|PLUG|20251112|13:59:45|S|191|2.605000||
B|SPY|20251112|13:59:45|S|50|683.639900||
B|Z|20251112|13:59:45|S|8|71.050000||
B|BITF|20251112|13:59:46|S|40|3.085000||
B|APP|20251112|13:59:47|S|47|590.030000||
B|URI|20251112|13:59:47|S|2|863.215000||
B|ABBV|20251112|13:59:48|S|22|233.600000||
B|FWRD|20251112|13:59:48|S|68|22.710000||
B|NXDT|20251112|13:59:48|S|121|2.866900||
B|NKE|20251112|13:59:49|S|1|64.579300||
B|T|20251112|13:59:49|S|1|25.645000||
B|BLKB|20251112|13:59:50|S|17|59.800000||
B|JNJ|20251112|13:59:50|S|5|195.440000||
B|HIMS|20251112|13:59:51|S|100|39.155000||
B|NVDA|20251112|13:59:51|S|11|192.329300||
B|BITX|20251112|13:59:52|S|100|40.955000||
B|NVDA|20251112|13:59:52|S|100|192.329300||
B|VCR|20251112|13:59:52|S|25|393.315000||
B|VOX|20251112|13:59:52|S|26|184.820000||
B|WELL|20251112|13:59:52|S|6|191.760000||
B|ZM|20251112|13:59:52|S|36|85.430000||
B|ABBV|20251112|13:59:53|S|57|233.637800||
B|VSA|20251112|13:59:53|E|4|0.276300||
B|CRSP|20251112|13:59:54|S|50|53.140000||
B|MSTY|20251112|13:59:54|S|4|9.045000||
B|DVLT|20251112|13:59:55|E|1000|1.666500||
B|UNH|20251112|13:59:55|S|50|340.336300||
B|NVO|20251112|13:59:56|S|10|49.823500||
B|PAYC|20251112|13:59:56|S|1|167.030000||
B|TONX|20251112|13:59:56|S|4000|3.680000||
B|UNH|20251112|13:59:56|S|5|340.330000||
B|B|20251112|13:59:57|S|10|37.349300||
B|MU|20251112|13:59:57|S|200|244.630000||
B|ZM|20251112|13:59:57|S|8|85.430000||
B|ACCS|20251112|13:59:58|S|1|8.900000||
B|LOMA|20251112|13:59:58|S|29|11.800000||
B|NVDA|20251112|13:59:58|S|50|192.345000||
B|RBLX|20251112|13:59:59|S|100|103.670000||
B|AAOI|20251112|14:00:00|S|35|23.705700||
B|AMD|20251112|14:00:00|S|5|254.990000||
B|AVGO|20251112|14:00:00|S|50|355.200000||
B|CLOV|20251112|14:00:00|S|100|2.540000||
B|CLS|20251112|14:00:00|S|1|332.610000||
B|LRCX|20251112|14:00:00|S|100|161.570000||
B|OPEN|20251112|14:00:00|S|200|8.665000||
B|V|20251112|14:00:00|S|9|341.840000||
B|DUOL|20251112|14:00:01|S|10|189.270000||
B|IBIT|20251112|14:00:01|S|1|57.595000||
B|KBWB|20251112|14:00:01|S|504|79.330000||
B|META|20251112|14:00:01|S|8|613.001700||
B|NFLX|20251112|14:00:01|S|1|1154.960000||
B|V|20251112|14:00:01|S|18|341.876500||
B|ANET|20251112|14:00:02|S|234|135.200000||
B|AVGO|20251112|14:00:02|S|29|355.200000||
B|IBIT|20251112|14:00:02|S|12|57.595000||
B|LABU|20251112|14:00:02|S|12|134.250000||
B|TQQQ|20251112|14:00:02|S|80|111.377700||
B|UVIX|20251112|14:00:02|S|10|9.119900||
B|ZS|20251112|14:00:02|S|2|318.731700||
B|DHR|20251112|14:00:03|S|2|219.630000||
B|FLNC|20251112|14:00:03|S|20|19.490000||
B|RLJ|20251112|14:00:03|S|100|7.510000||
B|ZS|20251112|14:00:03|S|2|318.731700||
B|B|20251112|14:00:04|S|19|37.345000||
B|LBRDK|20251112|14:00:04|S|13|48.545000||
B|TSLL|20251112|14:00:04|S|1|19.009300||
B|Z|20251112|14:00:04|S|12|71.220600||
B|ATR|20251112|14:00:05|S|15|118.925000||
B|SNDK|20251112|14:00:05|S|90|278.660000||
B|ANET|20251112|14:00:06|S|118|135.200000||
B|BRX|20251112|14:00:06|S|29|26.679300||
B|IBIT|20251112|14:00:06|S|14|57.595000||
B|OLN|20251112|14:00:06|S|5|19.890000||
B|VOO|20251112|14:00:06|S|26|628.565000||
B|Z|20251112|14:00:06|S|100|71.060600||
B|ZIM|20251112|14:00:06|S|100|15.670000||
B|ZIM|20251112|14:00:06|S|100|15.670000||
B|ZIM|20251112|14:00:06|S|100|15.670000||
B|GVAL|20251112|14:00:07|S|1|31.130000||
B|HD|20251112|14:00:07|S|2|370.910000||
B|LRGE|20251112|14:00:07|S|1|84.140000||
B|OSCR|20251112|14:00:07|S|100|15.180000||
B|AMD|20251112|14:00:08|S|591|255.120000||
B|CVX|20251112|14:00:08|S|6|153.140000||
B|MSFT|20251112|14:00:08|S|3|508.857800||
B|NVDA|20251112|14:00:08|S|1|192.415000||
B|NVDA|20251112|14:00:08|S|14|192.415000||
B|PLTM|20251112|14:00:08|S|1|15.535000||
B|RDDT|20251112|14:00:08|S|5|201.445000||
B|Z|20251112|14:00:08|S|100|71.230000||
B|AAP|20251112|14:00:09|S|4|51.110000||
B|AMD|20251112|14:00:09|S|134|255.100000||
B|SOXL|20251112|14:00:09|S|100|43.620000||
B|TSLA|20251112|14:00:09|S|40|431.830000||
B|ZTS|20251112|14:00:09|S|54|122.526800||
B|BYND|20251112|14:00:10|S|500|1.145000||
B|PFE|20251112|14:00:10|S|200|25.925000||
B|TQQQ|20251112|14:00:10|S|100|111.429300||
B|TSLA|20251112|14:00:10|S|500|431.749900||
B|BWXT|20251112|14:00:11|S|15|196.650000||
B|CHTR|20251112|14:00:11|S|6|209.725000||
B|TSLA|20251112|14:00:11|S|38|431.740000||
B|AMZN|20251112|14:00:12|S|16|245.618300||
B|XLI|20251112|14:00:12|S|72|154.675000||
B|ZS|20251112|14:00:12|S|80|318.710800||
B|AMD|20251112|14:00:13|S|4|255.120000||
B|MHK|20251112|14:00:13|S|2|110.100000||
B|SPYG|20251112|14:00:13|S|1|107.035000||
B|Z|20251112|14:00:13|S|1|71.220800||
B|MHK|20251112|14:00:14|S|3|110.100000||
B|URBN|20251112|14:00:14|S|1115|63.420000||
B|MLKN|20251112|14:00:15|S|10|14.580000||
B|AAP|20251112|14:00:16|S|10|51.135000||
B|AAP|20251112|14:00:16|S|10|51.135000||
B|LAR|20251112|14:00:16|S|200|4.220000||
B|LAR|20251112|14:00:16|S|900|4.185000||
B|AXP|20251112|14:00:17|S|1|374.210000||
B|LAR|20251112|14:00:17|S|1000|4.230000||
B|RSP|20251112|14:00:17|S|70|190.540700||
B|SMTI|20251112|14:00:17|E|1|21.686500||
B|AMD|20251112|14:00:18|S|133|255.080000||
B|BBBY|20251112|14:00:18|S|400|6.865000||
B|NBIS|20251112|14:00:18|S|10|94.600000||
B|AAP|20251112|14:00:19|S|10|51.135000||
B|CVNA|20251112|14:00:19|S|67|327.704300||
B|KEY|20251112|14:00:19|S|13|17.875000||
B|OUST|20251112|14:00:19|S|12|25.010000||
B|AAP|20251112|14:00:20|S|10|51.135000||
B|ANET|20251112|14:00:20|S|100|135.240000||
B|CRDO|20251112|14:00:20|S|6|159.700000||
B|OLN|20251112|14:00:20|S|10|19.900000||
B|PLTW|20251112|14:00:20|S|10|42.565000||
B|TQQQ|20251112|14:00:20|S|800|111.399300||
B|MSTY|20251112|14:00:22|S|100|9.048800||
B|O|20251112|14:00:22|S|3|56.935000||
B|APP|20251112|14:00:23|S|2|589.905000||
B|LUMN|20251112|14:00:23|E|30|8.739900||
B|SOFI|20251112|14:00:23|S|500|31.739300||
B|TM|20251112|14:00:23|S|1|207.660000||
B|TRGP|20251112|14:00:23|S|40|171.350000||
B|ANET|20251112|14:00:24|S|170|135.240000||
B|AMZN|20251112|14:00:25|S|1|245.610000||
B|CRCL|20251112|14:00:25|E|2|87.933500||
B|CTAS|20251112|14:00:25|S|2|185.030000||
B|IONQ|20251112|14:00:25|S|60|51.375000||
B|NVDL|20251112|14:00:25|S|100|96.330000||
B|PLTR|20251112|14:00:25|S|15|181.890000||
B|TSLA|20251112|14:00:25|S|5|431.755000||
B|IBTA|20251112|14:00:26|S|100|32.960000||
B|IBTA|20251112|14:00:26|S|400|32.960000||
B|MLKN|20251112|14:00:26|S|10|14.580000||
B|TQQQ|20251112|14:00:26|S|90|111.389300||
B|ANET|20251112|14:00:27|S|100|135.230000||
B|DAL|20251112|14:00:27|S|16|60.180000||
B|MLKN|20251112|14:00:27|S|10|14.580000||
B|SNSE|20251112|14:00:27|S|100|10.060000||
B|Z|20251112|14:00:27|S|100|71.212100||
B|NG|20251112|14:00:29|S|100|8.860000||
B|PLTR|20251112|14:00:29|S|130|181.833500||
B|ANET|20251112|14:00:30|S|1|135.250000||
B|GGAL|20251112|14:00:30|S|39|55.860000||
B|LOMA|20251112|14:00:30|S|1|11.800000||
B|NVDA|20251112|14:00:30|S|1|192.325000||
B|NVDA|20251112|14:00:30|S|10|192.330000||
B|EXPE|20251112|14:00:31|S|100|276.910000||
B|IBKR|20251112|14:00:31|S|5|72.595000||
B|PSIX|20251112|14:00:31|E|5|66.429000||
B|AAP|20251112|14:00:32|S|20|51.130000||
B|GDX|20251112|14:00:32|S|500|79.915000||
B|INCY|20251112|14:00:32|S|100|108.650000||
B|QYLD|20251112|14:00:32|S|13|17.499300||
B|WBD|20251112|14:00:32|S|40|22.480000||
B|Z|20251112|14:00:32|S|300|71.230000||
B|FSLY|20251112|14:00:35|S|1400|11.915000||
B|OPEN|20251112|14:00:35|S|346|8.655000||
B|AMD|20251112|14:00:36|S|43|255.230000||
B|APP|20251112|14:00:36|S|50|589.160000||
B|BFLY|20251112|14:00:36|S|1800|2.305000||
B|MO|20251112|14:00:36|S|100|58.445000||
B|MSFT|20251112|14:00:36|S|1|508.590000||
B|SEI|20251112|14:00:36|S|50|47.950000||
B|SOXL|20251112|14:00:36|S|100|43.590000||
B|SPHD|20251112|14:00:36|S|100|48.475000||
B|TSLL|20251112|14:00:36|S|53|18.989300||
B|SOFI|20251112|14:00:37|S|100|31.689300||
B|Z|20251112|14:00:37|S|100|71.111600||
B|AEM|20251112|14:00:38|S|9|174.410000||
B|AGNC|20251112|14:00:38|S|30|10.185000||
B|KSPI|20251112|14:00:38|S|41|75.180000||
B|LMNX|20251112|14:00:38|S|100|36.960000||
B|PFE|20251112|14:00:38|S|400|25.935000||
B|Z|20251112|14:00:38|S|100|71.150000||
B|Z|20251112|14:00:38|S|300|71.150000||
B|BHAT|20251112|14:00:39|S|25|1.500000||
B|SPIB|20251112|14:00:39|S|1|33.820000||
B|BTU|20251112|14:00:40|S|20|30.580900||
B|JPST|20251112|14:00:40|S|111|50.648200||
B|Z|20251112|14:00:40|S|100|71.235500||
B|Z|20251112|14:00:40|S|100|71.235500||
B|ANET|20251112|14:00:41|S|218|135.160000||
B|CRML|20251112|14:00:41|S|57|9.560000||
B|IFS|20251112|14:00:41|S|200|41.350000||
B|IFS|20251112|14:00:41|S|400|41.350000||
B|NVDA|20251112|14:00:41|S|300|192.255000||
B|AMD|20251112|14:00:42|S|30|255.020000||
B|ASTS|20251112|14:00:42|S|200|65.110000||
B|ASTS|20251112|14:00:42|S|520|65.150000||
B|CG|20251112|14:00:42|S|100|54.880000||
B|POET|20251112|14:00:42|S|100|5.025000||
B|ZM|20251112|14:00:42|S|8|85.410000||
B|ZM|20251112|14:00:42|S|19|85.425000||
B|ZM|20251112|14:00:42|S|100|85.410000||
B|GDX|20251112|14:00:43|S|50|79.925000||
B|EEM|20251112|14:00:44|S|769|55.579900||
B|IPDN|20251112|14:00:44|S|500|2.010000||
B|TEM|20251112|14:00:44|S|10|71.280000||
B|UPXI|20251112|14:00:44|S|1|3.340000||
B|CVV|20251112|14:00:45|S|20|3.190000||
B|NBIS|20251112|14:00:45|S|100|94.280000||
B|SNSE|20251112|14:00:45|S|100|10.050000||
B|WPM|20251112|14:00:45|S|22|108.425000||
B|AFRM|20251112|14:00:46|S|2|78.315000||
B|BVN|20251112|14:00:46|S|66|23.680000||
B|TSLA|20251112|14:00:46|S|25|431.521500||
B|MLKN|20251112|14:00:47|S|20|14.570000||
B|ORLY|20251112|14:00:48|S|10|98.585000||
B|SNAP|20251112|14:00:48|S|140|8.965000||
B|AVBP|20251112|14:00:49|S|200|19.850000||
B|TEM|20251112|14:00:49|S|1|71.280000||
B|VXUS|20251112|14:00:49|S|5|75.840000||
B|AFRM|20251112|14:00:50|S|50|78.300000||
B|LWAY|20251112|14:00:50|S|20|22.530000||
B|NBIS|20251112|14:00:50|S|5|94.345000||
B|OKLO|20251112|14:00:50|S|50|112.930000||
B|Z|20251112|14:00:50|S|8|71.167100||
B|ANET|20251112|14:00:51|S|154|135.140000||
B|CLOV|20251112|14:00:51|S|100|2.540000||
B|TSLA|20251112|14:00:51|S|100|431.440000||
B|AMR|20251112|14:00:52|S|40|172.100000||
B|IBIT|20251112|14:00:52|S|1|57.573500||
B|INFL|20251112|14:00:52|S|2|45.556000||
B|ORLY|20251112|14:00:52|S|5|98.580000||
B|SMCI|20251112|14:00:52|S|70|37.857000||
B|VGK|20251112|14:00:52|S|75|82.265000||
B|ANET|20251112|14:00:53|S|79|135.130000||
B|ASPI|20251112|14:00:53|S|100|8.910000||
B|NKE|20251112|14:00:53|S|11|64.589300||
B|TLN|20251112|14:00:53|S|20|363.870000||
B|TSLL|20251112|14:00:53|S|72|18.990000||
B|BRK/B|20251112|14:00:54|S|10|502.890000||
B|TSCO|20251112|14:00:54|S|9|55.985500||
B|CSIQ|20251112|14:00:55|S|300|28.805000||
B|OLN|20251112|14:00:55|S|8|19.895000||
B|OLN|20251112|14:00:56|S|10|19.895000||
B|ANET|20251112|14:00:57|S|174|135.130000||
B|GOOGL|20251112|14:00:57|S|3|286.390000||
B|CLSK|20251112|14:00:58|S|100|12.899300||
B|XSVM|20251112|14:00:59|S|239|55.629000||
B|CCS|20251112|14:01:00|S|11|60.240000||
B|COMP|20251112|14:01:00|S|400|9.383500||
B|DNOW|20251112|14:01:00|S|600|12.940000||
B|PLTR|20251112|14:01:00|S|80|181.818800||
B|SOFI|20251112|14:01:00|S|500|31.697700||
B|TSLR|20251112|14:01:00|S|71|30.620000||
B|CDNS|20251112|14:01:01|S|10|317.270000||
B|CHTR|20251112|14:01:01|S|123|209.600000||
B|CHTR|20251112|14:01:01|S|304|209.620000||
B|COKE|20251112|14:01:01|S|100|157.590000||
B|PG|20251112|14:01:01|S|2|148.150000||
B|PLTR|20251112|14:01:01|S|22|181.885000||
B|PLTR|20251112|14:01:01|S|200|181.890000||
B|TSLA|20251112|14:01:01|S|50|431.555000||
B|TSLA|20251112|14:01:01|S|50|431.555000||
B|ZIM|20251112|14:01:01|S|100|15.685000||
B|CDNS|20251112|14:01:02|S|15|317.343100||
B|CDNS|20251112|14:01:02|S|103|317.343100||
B|CHSCM|20251112|14:01:02|S|4|25.030000||
B|CHTR|20251112|14:01:02|S|262|209.860000||
B|CHTR|20251112|14:01:02|S|296|209.930000||
B|NVDA|20251112|14:01:02|S|100|192.335200||
B|ZS|20251112|14:01:02|S|40|318.684900||
B|AMD|20251112|14:01:03|S|30|255.240000||
B|ANET|20251112|14:01:03|S|100|135.140000||
B|CHTR|20251112|14:01:03|S|120|209.920000||
B|CHTR|20251112|14:01:03|S|400|209.920000||
B|PAYX|20251112|14:01:03|S|52|110.976800||
B|PLTR|20251112|14:01:03|S|28|181.860000||
B|PLTR|20251112|14:01:03|S|100|181.862100||
B|SM|20251112|14:01:03|S|100|18.610000||
B|SMCI|20251112|14:01:03|S|100|37.950000||
B|SMCI|20251112|14:01:03|S|200|37.950000||
B|SMCI|20251112|14:01:03|S|400|37.915000||
B|SMCI|20251112|14:01:03|S|400|37.915000||
B|ACN|20251112|14:01:04|S|35|244.950000||
B|AMD|20251112|14:01:04|S|100|255.240000||
B|AMD|20251112|14:01:04|S|293|255.260000||
B|AMD|20251112|14:01:04|S|1000|255.260000||
B|CDE|20251112|14:01:04|S|700|15.965000||
B|CHTR|20251112|14:01:04|S|40|210.150000||
B|CHTR|20251112|14:01:04|S|80|210.130000||
B|CHTR|20251112|14:01:04|S|200|210.070000||
B|EXK|20251112|14:01:04|S|60|8.365000||
B|LOMA|20251112|14:01:04|S|13|11.800000||
B|MSTR|20251112|14:01:04|S|76|223.000000||
B|SMCI|20251112|14:01:04|S|100|37.950000||
B|SMCI|20251112|14:01:04|S|707|37.960000||
B|SPRB|20251112|14:01:04|S|50|105.110000||
B|TSLA|20251112|14:01:04|S|100|431.560000||
B|AMD|20251112|14:01:05|S|100|255.270000||
B|AMD|20251112|14:01:05|S|100|255.270000||
B|CRCL|20251112|14:01:05|S|15|88.180000||
B|MRVL|20251112|14:01:05|S|14|90.138800||
B|MRVL|20251112|14:01:05|S|36|90.140000||
B|ONON|20251112|14:01:05|S|3|41.708800||
B|RVYL|20251112|14:01:05|S|90|0.393700||
B|Z|20251112|14:01:05|S|13|71.177100||
B|AA|20251112|14:01:06|S|20|40.350000||
B|META|20251112|14:01:06|S|1|612.582000||
B|MMC|20251112|14:01:06|S|23|182.660000||
B|SMCI|20251112|14:01:06|S|900|37.950000||
B|ZM|20251112|14:01:06|S|3|85.410000||
B|EWP|20251112|14:01:07|S|70|52.525000||
B|MSTR|20251112|14:01:07|S|1|223.080000||
B|NSP|20251112|14:01:07|S|100|34.000000||
B|PAYX|20251112|14:01:07|S|21|110.920000||
B|SMCI|20251112|14:01:07|S|200|37.960000||
B|XPEV|20251112|14:01:07|S|200|27.485000||
B|CHTR|20251112|14:01:08|S|21|210.123300||
B|COMM|20251112|14:01:08|S|50|17.605000||
B|DOX|20251112|14:01:08|S|4|76.910000||
B|LTH|20251112|14:01:08|S|2|25.900000||
B|NEPH|20251112|14:01:08|S|100|4.560000||
B|VOO|20251112|14:01:08|S|1|628.439000||
B|Z|20251112|14:01:08|S|100|71.168700||
B|APPF|20251112|14:01:09|S|1|248.000000||
B|CHTR|20251112|14:01:09|S|400|210.070000||
B|GDXJ|20251112|14:01:09|S|100|102.410000||
B|LBRDK|20251112|14:01:09|S|100|48.630000||
B|LBRDK|20251112|14:01:09|S|200|48.650000||
B|LBRDK|20251112|14:01:09|S|359|48.680000||
B|USAR|20251112|14:01:09|S|200|16.829000||
B|YYAI|20251112|14:01:09|S|100|1.290000||
B|Z|20251112|14:01:09|S|700|71.165000||
B|CCL|20251112|14:01:10|S|50|27.290000||
B|CHTR|20251112|14:01:10|S|80|210.200000||
B|CHTR|20251112|14:01:10|S|400|210.220000||
B|DOX|20251112|14:01:10|S|7|76.910000||
B|ENSG|20251112|14:01:10|S|2|180.730000||
B|PAYX|20251112|14:01:10|S|67|110.920000||
B|GVAL|20251112|14:01:11|S|1|31.130000||
B|LBRDK|20251112|14:01:11|S|100|48.660000||
B|LBRDK|20251112|14:01:11|S|100|48.680000||
B|LBRDK|20251112|14:01:11|S|400|48.650000||
B|LOMA|20251112|14:01:11|S|2|11.800000||
B|MLKN|20251112|14:01:11|S|40|14.560000||
B|PEG|20251112|14:01:11|S|25|83.500500||
B|SLV|20251112|14:01:11|S|1000|48.665000||
B|LII|20251112|14:01:12|S|12|484.210000||
B|LPTX|20251112|14:01:12|S|50|2.175000||
B|LVHI|20251112|14:01:12|S|1|36.790000||
B|SMCI|20251112|14:01:12|S|900|37.970000||
B|LII|20251112|14:01:13|S|13|484.130000||
B|NU|20251112|14:01:13|S|20|16.180000||
B|RVYL|20251112|14:01:13|S|700|0.392100||
B|SMCI|20251112|14:01:13|S|200|37.980000||
B|SMCI|20251112|14:01:13|S|600|37.980000||
B|SYY|20251112|14:01:13|S|6|75.620000||
B|TSLA|20251112|14:01:13|S|1|431.525000||
B|WLK|20251112|14:01:13|S|200|63.080000||
B|WLK|20251112|14:01:13|S|318|63.150000||
B|ZIM|20251112|14:01:13|S|100|15.690000||
B|DLR|20251112|14:01:14|S|38|164.486300||
B|WLK|20251112|14:01:14|S|100|63.140000||
B|WLK|20251112|14:01:14|S|100|63.140000||
B|DOX|20251112|14:01:15|S|18|76.910000||
B|ESPR|20251112|14:01:15|S|1600|3.165000||
B|GRMN|20251112|14:01:15|S|12|199.950000||
B|IONQ|20251112|14:01:15|S|80|51.380000||
B|IONQ|20251112|14:01:15|S|400|51.365000||
B|JMIA|20251112|14:01:15|S|100|10.190000||
B|LPTX|20251112|14:01:15|S|50|2.165000||
B|ZS|20251112|14:01:15|S|80|318.674100||
B|ZS|20251112|14:01:15|S|80|318.674100||
B|ZTS|20251112|14:01:15|S|10|122.579800||
B|CMCT|20251112|14:01:16|S|100|8.050000||
B|LBRDK|20251112|14:01:16|S|800|48.740000||
B|LBRDK|20251112|14:01:16|S|954|48.750000||
B|MRVL|20251112|14:01:16|S|100|90.180000||
B|PAGP|20251112|14:01:16|S|100|17.505000||
B|PLTW|20251112|14:01:16|S|2|42.580000||
B|AXP|20251112|14:01:17|S|1|373.590000||
B|NVDA|20251112|14:01:17|S|700|192.285000||
B|VRT|20251112|14:01:17|S|1|174.860000||
B|DLR|20251112|14:01:18|S|10|164.486300||
B|EQT|20251112|14:01:18|S|1|60.850000||
B|FCX|20251112|14:01:18|S|1|42.185000||
B|IBM|20251112|14:01:18|S|1|316.015400||
B|INTC|20251112|14:01:18|S|1|37.960700||
B|NEM|20251112|14:01:18|S|1|93.881200||
B|NOC|20251112|14:01:18|S|1|561.210000||
B|Q|20251112|14:01:18|S|1|92.915000||
B|RIVN|20251112|14:01:18|S|100|16.995000||
B|SNDK|20251112|14:01:18|S|20|279.200000||
B|SNDK|20251112|14:01:18|S|50|279.340000||
B|TTD|20251112|14:01:18|S|1|43.890000||
B|WDC|20251112|14:01:18|S|1|166.360000||
B|WY|20251112|14:01:18|S|1|22.579300||
B|APTV|20251112|14:01:19|S|1|83.220000||
B|CLBT|20251112|14:01:19|S|1|15.790000||
B|EMR|20251112|14:01:19|S|1|132.640000||
B|HOLX|20251112|14:01:19|S|1|74.640000||
B|KIM|20251112|14:01:19|S|1|20.685000||
B|LOMA|20251112|14:01:19|S|173|11.800000||
B|LULU|20251112|14:01:19|S|1|171.580000||
B|NZF|20251112|14:01:19|S|100|12.730000||
B|PHK|20251112|14:01:19|S|600|4.850000||
B|WSO|20251112|14:01:19|S|1|349.410000||
B|AKAM|20251112|14:01:20|S|1|89.800000||
B|BG|20251112|14:01:20|S|1|96.890000||
B|COP|20251112|14:01:20|S|1|89.310000||
B|DIS|20251112|14:01:20|S|3|116.939900||
B|GILD|20251112|14:01:20|S|1|123.325000||
B|GM|20251112|14:01:20|S|1|72.170700||
B|GRMN|20251112|14:01:20|S|2|199.990000||
B|REG|20251112|14:01:20|S|1|70.710000||
B|SPRU|20251112|14:01:20|S|20|4.430000||
B|BALL|20251112|14:01:21|S|1|46.860000||
B|CRWV|20251112|14:01:21|S|100|86.690000||
B|DOC|20251112|14:01:21|S|1|17.725000||
B|EL|20251112|14:01:21|S|85|92.400000||
B|NVDX|20251112|14:01:21|S|100|19.545000||
B|OKLO|20251112|14:01:21|S|50|112.970000||
B|SNDK|20251112|14:01:21|S|5|279.185000||
B|TSLA|20251112|14:01:21|S|100|431.425000||
B|VRT|20251112|14:01:21|S|2|174.860000||
B|Z|20251112|14:01:21|S|3612|71.165000||
B|ZTS|20251112|14:01:21|S|1|122.510000||
B|DAY|20251112|14:01:22|S|1|69.015000||
B|DHR|20251112|14:01:22|S|10|219.560000||
B|EA|20251112|14:01:22|S|1|201.930000||
B|JNJ|20251112|14:01:22|S|40|195.270000||
B|MLKN|20251112|14:01:22|S|5|14.560000||
B|OXY|20251112|14:01:22|S|1|41.969300||
B|WULF|20251112|14:01:22|S|300|12.705000||
B|AEM|20251112|14:01:23|S|30|174.470000||
B|HUT|20251112|14:01:23|S|30|41.160000||
B|MLKN|20251112|14:01:23|S|3|14.560000||
B|MLKN|20251112|14:01:23|S|20|14.560000||
B|NBIS|20251112|14:01:23|S|1|94.335000||
B|YANG|20251112|14:01:23|S|200|21.440000||
B|AVGO|20251112|14:01:24|S|10|355.020000||
B|CSCO|20251112|14:01:24|S|50|73.703500||
B|NSC|20251112|14:01:25|S|7|288.460000||
B|NVDA|20251112|14:01:25|S|10|192.170000||
B|OKLO|20251112|14:01:25|S|1|112.820000||
B|RBLX|20251112|14:01:25|S|1|103.620000||
B|EBAY|20251112|14:01:26|S|1|88.261200||
B|ETH|20251112|14:01:26|S|100|32.235000||
B|PZZA|20251112|14:01:26|S|10|41.430000||
B|SHOP|20251112|14:01:26|S|3|157.730000||
B|TTD|20251112|14:01:26|S|2|43.890000||
B|Z|20251112|14:01:26|S|200|71.165000||
B|NEM|20251112|14:01:27|S|1|93.790700||
B|EIX|20251112|14:01:28|S|20|58.770000||
B|JNJ|20251112|14:01:28|S|26|195.280000||
B|LOMA|20251112|14:01:28|S|103|11.800000||
B|MRP|20251112|14:01:28|S|300|32.000000||
B|NVDA|20251112|14:01:28|S|400|192.215000||
B|PGR|20251112|14:01:28|S|1|221.212200||
B|CARR|20251112|14:01:29|S|1|55.710000||
B|DOW|20251112|14:01:29|S|1|22.215000||
B|GAB|20251112|14:01:29|S|100|6.060000||
B|OCGN|20251112|14:01:29|S|25|1.330000||
B|SEI|20251112|14:01:29|S|23|47.950000||
B|HPE|20251112|14:01:30|S|1|23.505000||
B|TMF|20251112|14:01:30|S|5|41.515000||
B|TSLL|20251112|14:01:30|S|100|18.980000||
B|EWZ|20251112|14:01:31|S|37|33.110000||
B|OTIS|20251112|14:01:31|S|1|91.000000||
B|PEGA|20251112|14:01:31|S|2|59.540000||
B|EWZ|20251112|14:01:32|S|20|33.110000||
B|EWZ|20251112|14:01:32|S|59|33.105000||
B|MTH|20251112|14:01:32|S|100|68.000000||
B|DIS|20251112|14:01:33|S|80|116.930000||
B|DOC|20251112|14:01:33|S|1|17.725000||
B|ETH|20251112|14:01:33|S|4|32.243500||
B|SNDK|20251112|14:01:33|S|50|279.230000||
B|AMZN|20251112|14:01:34|S|21|245.540000||
B|MLTX|20251112|14:01:34|S|40|12.685000||
B|NE|20251112|14:01:34|S|112|29.950000||
B|OXY|20251112|14:01:34|S|1|41.959300||
B|SEAT|20251112|14:01:34|S|100|9.655000||
B|AMD|20251112|14:01:35|S|450|254.850000||
B|PLTR|20251112|14:01:35|S|100|181.975000||
B|LAUR|20251112|14:01:36|S|5|31.438600||
B|NVDA|20251112|14:01:36|S|2|192.285000||
B|UNH|20251112|14:01:36|S|3|340.170000||
B|PZZA|20251112|14:01:37|S|80|41.455000||
B|Z|20251112|14:01:37|S|100|71.170600||
B|AMD|20251112|14:01:38|S|1|254.780000||
B|FCX|20251112|14:01:38|S|1|42.175000||
B|GRAB|20251112|14:01:38|S|150|5.855000||
B|EWZ|20251112|14:01:39|S|193|33.105000||
B|GE|20251112|14:01:39|S|18|308.090000||
B|WY|20251112|14:01:39|S|1|22.569300||
B|CLF|20251112|14:01:40|S|1000|11.155000||
B|CMG|20251112|14:01:40|S|1|31.075000||
B|DVN|20251112|14:01:40|S|1|35.125000||
B|EW|20251112|14:01:40|S|1|85.440000||
B|GNRC|20251112|14:01:40|S|8|161.900000||
B|TSLA|20251112|14:01:40|S|1|431.450000||
B|TSLA|20251112|14:01:40|S|60|431.425000||
B|XLF|20251112|14:01:40|S|100|53.730000||
B|HPE|20251112|14:01:41|S|1|23.505000||
B|MFC|20251112|14:01:42|S|23|34.175000||
B|NFLX|20251112|14:01:42|S|100|1155.370000||
B|WING|20251112|14:01:42|S|40|238.530000||
B|WM|20251112|14:01:42|S|17|203.530400||
B|Z|20251112|14:01:42|S|100|71.171600||
B|BKYI|20251112|14:01:43|S|100|0.948500||
B|MFC|20251112|14:01:43|S|13|34.175000||
B|SBUX|20251112|14:01:43|S|2|88.330000||
B|BAC|20251112|14:01:44|S|10|54.215000||
B|BG|20251112|14:01:44|S|1|96.860000||
B|LFS|20251112|14:01:44|E|250|7.172300||
B|MELI|20251112|14:01:44|S|1|2100.451000||
B|PZZA|20251112|14:01:44|S|10|41.400000||
B|SONY|20251112|14:01:44|S|1|30.285000||
B|EWZ|20251112|14:01:45|S|19|33.105000||
B|OSCR|20251112|14:01:46|S|9|15.190000||
B|TTD|20251112|14:01:46|S|1|43.870000||
B|AAOI|20251112|14:01:48|S|50|23.648800||
B|TECH|20251112|14:01:48|S|7|60.930000||
B|ABBV|20251112|14:01:49|S|1|233.480000||
B|ABBV|20251112|14:01:49|S|5|233.526500||
B|EWZ|20251112|14:01:49|S|84|33.105000||
B|GDX|20251112|14:01:49|S|12|79.815000||
B|MSTU|20251112|14:01:49|S|1|2.015000||
B|PLTR|20251112|14:01:49|S|91|181.908600||
B|AESI|20251112|14:01:50|S|100|8.905000||
B|EWZ|20251112|14:01:50|S|14|33.105000||
B|GM|20251112|14:01:50|S|100|72.169300||
B|GOOG|20251112|14:01:50|S|500|286.930000||
B|JNJ|20251112|14:01:50|S|2|195.255000||
B|NBIS|20251112|14:01:50|E|5|94.328000||
B|GOOGL|20251112|14:01:51|S|1|286.367000||
B|HPE|20251112|14:01:51|S|1|23.505000||
B|QQQ|20251112|14:01:51|S|5|620.760700||
B|SLV|20251112|14:01:51|S|111|48.650000||
B|TSSI|20251112|14:01:51|S|4|15.920000||
B|DOX|20251112|14:01:52|S|2|76.960000||
B|LPTX|20251112|14:01:53|S|48|2.130000||
B|O|20251112|14:01:53|S|65|56.899300||
B|SUPV|20251112|14:01:53|S|45|11.789300||
B|VUZI|20251112|14:01:53|S|200|2.675000||
B|AXP|20251112|14:01:54|S|5|373.690000||
B|ETHA|20251112|14:01:54|S|200|25.855000||
B|PLTR|20251112|14:01:54|S|73|181.920000||
B|NVDA|20251112|14:01:55|S|20|192.285000||
B|QQQ|20251112|14:01:55|S|38|620.732600||
B|Z|20251112|14:01:55|S|100|71.171600||
B|CDE|20251112|14:01:56|S|100|15.955000||
B|COP|20251112|14:01:56|S|18|89.190000||
B|SBUX|20251112|14:01:57|S|1|88.320000||
B|WFRD|20251112|14:01:57|S|42|72.520000||
B|Z|20251112|14:01:57|S|2000|71.165000||
B|DC|20251112|14:01:58|S|800|4.410000||
B|IEF|20251112|14:01:58|S|80|96.885000||
B|MUX|20251112|14:01:58|S|8|17.960000||
B|BN|20251112|14:01:59|S|20|46.920000||
B|NVDA|20251112|14:01:59|S|100|192.265000||
B|TSLA|20251112|14:01:59|S|20|431.400000||
B|BBWI|20251112|14:02:00|S|22|22.319300||
B|CMG|20251112|14:02:00|S|1|31.055000||
B|SLM|20251112|14:02:00|S|18|28.140000||
B|Z|20251112|14:02:00|S|100|71.172000||
B|AXON|20251112|14:02:01|S|1|570.251000||
B|CELH|20251112|14:02:01|S|91|45.870000||
B|HPE|20251112|14:02:01|S|1|23.505000||
B|IBIT|20251112|14:02:01|S|54|57.577900||
B|NCLH|20251112|14:02:01|S|26|19.085000||
B|RGLD|20251112|14:02:01|S|3|194.390000||
B|AVGO|20251112|14:02:02|S|9|355.166100||
B|PZZA|20251112|14:02:02|S|20|41.420000||
B|APH|20251112|14:02:03|S|2|141.440000||
B|MSFT|20251112|14:02:03|S|30|508.632000||
B|ALIT|20251112|14:02:04|S|100|2.290000||
B|CNXC|20251112|14:02:04|S|55|35.070000||
B|TMF|20251112|14:02:04|S|3|41.505000||
B|VV|20251112|14:02:04|S|13|315.920000||
B|BRK/B|20251112|14:02:05|S|4|502.860000||
B|ZTS|20251112|14:02:05|S|6|122.565400||
B|AMPX|20251112|14:02:06|S|500|12.615000||
B|CMCT|20251112|14:02:06|S|100|8.060000||
B|ETHA|20251112|14:02:06|S|200|25.845000||
B|OPEN|20251112|14:02:06|S|160|8.655000||
B|PLRX|20251112|14:02:06|S|100|1.810000||
B|BMNR|20251112|14:02:07|S|75|39.970000||
B|MP|20251112|14:02:07|S|315|59.680000||
B|MP|20251112|14:02:07|S|585|59.740000||
B|SUPV|20251112|14:02:07|S|11|11.789300||
B|TTD|20251112|14:02:07|S|1|43.860000||
B|ZTS|20251112|14:02:07|S|11|122.500000||
B|DELL|20251112|14:02:08|S|100|142.260000||
B|RIVN|20251112|14:02:08|S|100|16.955000||
B|SPDW|20251112|14:02:08|S|27|44.345200||
B|MSFT|20251112|14:02:09|S|50|508.688300||
B|TSLA|20251112|14:02:09|S|80|431.390000||
B|HPE|20251112|14:02:10|S|1|23.515000||
B|TSLA|20251112|14:02:10|S|80|431.490000||
B|ZIM|20251112|14:02:10|S|200|15.690000||
B|IBIT|20251112|14:02:11|S|4|57.565000||
B|SNDK|20251112|14:02:11|S|100|279.340000||
B|MSTR|20251112|14:02:12|S|1|223.200000||
B|SA|20251112|14:02:12|S|93|25.150000||
B|Z|20251112|14:02:12|S|300|71.165000||
B|AMD|20251112|14:02:13|S|200|254.905000||
B|AMD|20251112|14:02:13|S|500|254.905000||
B|GS|20251112|14:02:13|S|5|833.780000||
B|ZS|20251112|14:02:13|S|40|318.527900||
B|CMBM|20251112|14:02:14|S|600|3.330000||
B|PCN|20251112|14:02:14|S|100|12.870000||
B|KVUE|20251112|14:02:15|S|1|16.955000||
B|SGOV|20251112|14:02:15|S|114|100.490000||
B|ARQQ|20251112|14:02:16|S|3|30.530000||
B|TOPT|20251112|14:02:16|S|51|31.489900||
B|AAPL|20251112|14:02:17|S|8|275.515000||
B|TIC|20251112|14:02:17|S|100|10.770000||
B|CMG|20251112|14:02:18|S|500|31.055000||
B|AMD|20251112|14:02:19|S|85|254.930000||
B|BSAC|20251112|14:02:19|S|100|30.660000||
B|HPE|20251112|14:02:19|S|1|23.515000||
B|JPM|20251112|14:02:19|S|5|320.528800||
B|KO|20251112|14:02:19|S|11|71.760700||
B|METU|20251112|14:02:19|S|7|28.569300||
B|OPEN|20251112|14:02:19|S|1156|8.652300||
B|BABA|20251112|14:02:20|S|27|157.538600||
B|CAAP|20251112|14:02:20|S|8|23.055000||
B|MU|20251112|14:02:21|S|3|244.734500||
B|RVYL|20251112|14:02:21|S|500|0.398000||
B|RVYL|20251112|14:02:21|S|1977|0.399800||
B|Z|20251112|14:02:21|S|11|71.167700||
B|ALTS|20251112|14:02:22|S|250|2.200000||
B|MKC|20251112|14:02:22|S|1|66.130000||
B|CARR|20251112|14:02:23|S|1|55.760000||
B|HOOD|20251112|14:02:23|S|200|132.810000||
B|MCO|20251112|14:02:23|S|21|492.590000||
B|RVYL|20251112|14:02:23|S|108|0.398800||
B|CMBM|20251112|14:02:24|S|400|3.490000||
B|CMBM|20251112|14:02:24|S|1600|3.460000||
B|RIVN|20251112|14:02:24|S|57|16.955000||
B|SLDP|20251112|14:02:24|S|600|6.515000||
B|GRAL|20251112|14:02:25|S|50|85.500000||
B|HUT|20251112|14:02:25|S|50|41.100000||
B|PLTR|20251112|14:02:25|S|60|181.795000||
B|BND|20251112|14:02:26|S|6|74.495000||
B|DVN|20251112|14:02:26|S|2|35.135000||
B|JNJ|20251112|14:02:26|S|100|195.100000||
B|SNDK|20251112|14:02:26|S|100|279.460000||
B|TSLA|20251112|14:02:26|S|600|431.510000||
B|CMCT|20251112|14:02:27|S|963|8.017500||
B|PLTR|20251112|14:02:27|S|20|181.785000||
B|LIN|20251112|14:02:28|S|3|428.998400||
B|SOXL|20251112|14:02:28|S|7|43.610000||
B|ZS|20251112|14:02:28|S|4|318.684500||
B|KGC|20251112|14:02:29|S|7|26.285000||
B|ORLY|20251112|14:02:29|S|10|98.655000||
B|VKTX|20251112|14:02:29|S|61|40.598300||
B|VKTX|20251112|14:02:29|S|300|40.590000||
B|LOMA|20251112|14:02:30|S|14|11.800000||
B|AMD|20251112|14:02:31|S|34|254.860000||
B|PLTR|20251112|14:02:32|S|190|181.855000||
B|QDTE|20251112|14:02:32|S|35|35.560000||
B|TURB|20251112|14:02:32|S|24|2.140000||
B|ZTS|20251112|14:02:32|S|100|122.450000||
B|NKE|20251112|14:02:33|S|3|64.489300||
B|NKE|20251112|14:02:33|S|4|64.489300||
B|CEF|20251112|14:02:34|S|5|40.555000||
B|NKE|20251112|14:02:34|S|1|64.479300||
B|SLV|20251112|14:02:34|S|10|48.670000||
B|LPTX|20251112|14:02:35|S|500|2.130000||
B|NVDA|20251112|14:02:35|S|15|192.307700||
B|CMG|20251112|14:02:36|S|19|31.055000||
B|DVN|20251112|14:02:36|S|1|35.145000||
B|MU|20251112|14:02:36|S|15|244.745800||
B|NITO|20251112|14:02:36|S|40|3.270000||
B|LMT|20251112|14:02:37|S|5|458.850000||
B|MCD|20251112|14:02:37|S|1|306.380000||
B|ZTS|20251112|14:02:37|S|23|122.420000||
B|AEM|20251112|14:02:38|S|4|174.561700||
B|AMD|20251112|14:02:38|S|4|254.891400||
B|AMD|20251112|14:02:38|S|100|254.900000||
B|GDXJ|20251112|14:02:38|S|21|102.450000||
B|JNJ|20251112|14:02:38|S|1|195.179000||
B|CBOE|20251112|14:02:39|S|7|262.077600||
B|IONQ|20251112|14:02:39|S|41|51.255000||
B|MCO|20251112|14:02:39|S|13|492.650000||
B|NOW|20251112|14:02:39|S|1|857.750000||
B|NSP|20251112|14:02:39|S|200|33.980000||
B|NVDA|20251112|14:02:39|S|50|192.323500||
B|SIVR|20251112|14:02:39|S|970|51.090000||
B|WDC|20251112|14:02:39|S|15|166.380000||
B|JNJ|20251112|14:02:40|S|1|195.179000||
B|LIN|20251112|14:02:40|S|2|428.935500||
B|FSLR|20251112|14:02:41|S|100|267.581000||
B|MU|20251112|14:02:41|S|9|244.660000||
B|ORCX|20251112|14:02:41|S|10|25.010000||
B|RVYL|20251112|14:02:41|S|10|0.387500||
B|XLK|20251112|14:02:41|S|280|293.635000||
B|CRWV|20251112|14:02:42|S|1|86.800000||
B|CELH|20251112|14:02:43|S|320|46.040000||
B|IONQ|20251112|14:02:44|S|50|51.255000||
B|NFLX|20251112|14:02:44|S|50|1155.670000||
B|T|20251112|14:02:44|S|100|25.640000||
B|VOO|20251112|14:02:44|S|29|628.529300||
B|ADBE|20251112|14:02:45|S|2|337.445000||
B|DELL|20251112|14:02:46|S|50|142.175000||
B|DVN|20251112|14:02:46|S|1|35.145000||
B|METU|20251112|14:02:46|S|10|28.559300||
B|PLTD|20251112|14:02:46|S|7900|6.569900||
B|ZETA|20251112|14:02:46|S|25|19.885000||
B|QRVO|20251112|14:02:47|S|250|87.720000||
B|DUOL|20251112|14:02:48|S|20|188.970000||
B|META|20251112|14:02:48|S|1|612.780000||
B|USO|20251112|14:02:48|S|20|69.725000||
B|INTC|20251112|14:02:49|S|1|37.955000||
B|PMN|20251112|14:02:49|S|38|0.424000||
B|ZTS|20251112|14:02:49|S|14|122.385000||
B|DUOL|20251112|14:02:50|S|10|188.990000||
B|GS|20251112|14:02:50|S|8|834.450000||
B|KGC|20251112|14:02:50|S|100|26.305000||
B|BBN|20251112|14:02:51|S|79|17.320000||
B|MRNA|20251112|14:02:51|S|50|26.560000||
B|ABBV|20251112|14:02:52|S|1|233.410000||
B|AMD|20251112|14:02:52|S|100|254.900000||
B|SIL|20251112|14:02:52|S|100|71.500000||
B|MARA|20251112|14:02:53|S|500|14.125000||
B|NVDL|20251112|14:02:53|S|2|96.309600||
B|PRIM|20251112|14:02:53|S|50|124.310000||
B|UNH|20251112|14:02:53|S|2|340.280000||
B|BKSY|20251112|14:02:54|S|100|15.940000||
B|IONQ|20251112|14:02:54|S|58|51.240000||
B|SMCI|20251112|14:02:54|S|50|37.900000||
B|TSLA|20251112|14:02:54|S|1|431.580000||
B|ADBE|20251112|14:02:55|S|1|337.460000||
B|TSLL|20251112|14:02:55|S|100|19.000000||
B|Z|20251112|14:02:55|S|1200|71.165000||
B|BTCI|20251112|14:02:56|S|10|52.490000||
B|Z|20251112|14:02:56|S|3|71.204600||
B|AEM|20251112|14:02:57|S|1|174.590000||
B|AMZN|20251112|14:02:58|S|100|245.738800||
B|CALM|20251112|14:02:58|S|50|91.320000||
B|CMG|20251112|14:02:58|S|2|31.050700||
B|EFA|20251112|14:02:58|S|30|96.613500||
B|NAIL|20251112|14:03:00|S|100|56.870000||
B|ZS|20251112|14:03:00|S|40|318.425000||
B|GOOD|20251112|14:03:01|S|65|11.175000||
B|PZZA|20251112|14:03:01|S|20|41.330000||
B|SOXL|20251112|14:03:01|S|100|43.650000||
B|FBL|20251112|14:03:02|S|10|29.187500||
B|SHOP|20251112|14:03:02|S|41|157.790000||
B|NBIS|20251112|14:03:03|S|1|94.510000||
B|NBIS|20251112|14:03:03|S|23|94.480000||
B|O|20251112|14:03:03|S|3|56.903500||
B|LLY|20251112|14:03:04|S|9|1012.350000||
B|SCLX|20251112|14:03:04|S|1|18.660000||
B|MU|20251112|14:03:05|S|3|244.650000||
B|RXRX|20251112|14:03:05|S|3500|4.609900||
B|LOMA|20251112|14:03:06|S|85|11.800000||
B|PBR|20251112|14:03:06|S|75|12.910000||
B|SHOP|20251112|14:03:06|S|100|157.800000||
B|VZ|20251112|14:03:07|S|22|40.879300||
B|WBD|20251112|14:03:07|S|20|22.480000||
B|LPTX|20251112|14:03:08|S|112|2.120100||
B|SM|20251112|14:03:08|S|100|18.640000||
B|AMD|20251112|14:03:09|S|5|254.930000||
B|BNDX|20251112|14:03:09|S|45|49.709300||
B|META|20251112|14:03:09|S|1|612.770000||
B|SHOP|20251112|14:03:09|S|63|157.780000||
B|VTRS|20251112|14:03:09|S|100|11.040000||
B|PSA|20251112|14:03:10|S|10|276.610000||
B|STWD|20251112|14:03:10|S|25|17.959300||
B|ZION|20251112|14:03:10|S|20|52.670000||
B|AMDL|20251112|14:03:11|S|100|23.080000||
B|NBIS|20251112|14:03:11|S|3|94.445000||
B|URA|20251112|14:03:11|S|10|47.710000||
B|WMTI|20251112|14:03:11|S|4|25.529700||
B|BRCB|20251112|14:03:12|S|100|24.410000||
B|BRCB|20251112|14:03:12|S|100|24.440000||
B|CAT|20251112|14:03:12|S|10|577.770000||
B|JMIA|20251112|14:03:12|S|2|10.190000||
B|NVDA|20251112|14:03:12|S|80|192.339300||
B|SHOP|20251112|14:03:12|S|59|157.816800||
B|XPRO|20251112|14:03:12|S|13|13.490000||
B|DUOL|20251112|14:03:13|S|40|189.000000||
B|DUOL|20251112|14:03:13|S|40|189.010000||
B|NVDA|20251112|14:03:13|S|50|192.329300||
B|TZOO|20251112|14:03:13|S|200|7.530000||
B|BBD|20251112|14:03:14|S|1|3.660000||
B|DECK|20251112|14:03:14|S|100|84.740000||
B|MLTX|20251112|14:03:14|S|20|12.680000||
B|NBIS|20251112|14:03:14|S|20|94.430000||
B|NBIS|20251112|14:03:14|S|80|94.430000||
B|PLTR|20251112|14:03:14|S|55|181.998600||
B|QCOM|20251112|14:03:14|S|200|177.124300||
B|ZS|20251112|14:03:14|S|40|318.465900||
B|ZS|20251112|14:03:14|S|80|318.465900||
B|CL|20251112|14:03:15|S|96|78.939000||
B|MU|20251112|14:03:15|S|8|244.575000||
B|NU|20251112|14:03:15|S|82|16.145000||
B|SHOP|20251112|14:03:15|S|100|157.797100||
B|AIRO|20251112|14:03:16|S|6|13.490000||
B|ONON|20251112|14:03:17|S|300|41.775000||
B|GDX|20251112|14:03:18|S|25|79.920700||
B|SHOP|20251112|14:03:18|S|46|157.790000||
B|UPS|20251112|14:03:18|S|10|96.165000||
B|AMDL|20251112|14:03:19|S|100|23.110000||
B|AMDL|20251112|14:03:19|S|500|23.105000||
B|CDE|20251112|14:03:19|S|700|16.015000||
B|LOMA|20251112|14:03:19|S|3|11.800000||
B|PLTR|20251112|14:03:19|S|200|182.000000||
B|ZS|20251112|14:03:19|S|2|318.613900||
B|AJUL|20251112|14:03:20|S|20|28.810000||
B|AMD|20251112|14:03:20|S|25|255.030000||
B|TQQQ|20251112|14:03:20|S|1|111.425000||
B|XLU|20251112|14:03:20|S|25|89.755000||
B|Z|20251112|14:03:20|S|100|71.240000||
B|Z|20251112|14:03:20|S|100|71.240000||
B|Z|20251112|14:03:20|S|100|71.240000||
B|AMD|20251112|14:03:21|S|50|255.030000||
B|GDX|20251112|14:03:21|S|25|79.912400||
B|PLTR|20251112|14:03:21|S|4|181.990000||
B|TQQQ|20251112|14:03:21|S|10|111.419300||
B|SLV|20251112|14:03:22|S|2|48.685000||
B|AA|20251112|14:03:24|S|100|40.349300||
B|RDDT|20251112|14:03:24|S|50|201.210000||
B|DVN|20251112|14:03:25|S|1|35.155000||
B|ZIM|20251112|14:03:25|S|100|15.690000||
B|ZIM|20251112|14:03:25|S|100|15.690000||
B|ABBV|20251112|14:03:26|S|1|233.260000||
B|UGL|20251112|14:03:26|S|800|53.700000||
B|BAC|20251112|14:03:27|S|1900|54.205000||
B|LPTX|20251112|14:03:27|S|100|2.175000||
B|MTSI|20251112|14:03:27|S|100|170.370000||
B|TQQQ|20251112|14:03:27|S|100|111.469300||
B|VSA|20251112|14:03:27|E|416|0.282900||
B|ZS|20251112|14:03:27|S|40|318.425000||
B|SOXL|20251112|14:03:28|S|100|43.690000||
B|AMD|20251112|14:03:29|S|100|255.170000||
B|BRK/B|20251112|14:03:29|S|70|502.870000||
B|MSFT|20251112|14:03:30|S|35|509.200000||
B|NBIS|20251112|14:03:30|S|222|94.430000||
B|PFE|20251112|14:03:30|S|400|25.915000||
B|YUMC|20251112|14:03:30|S|1|46.290000||
B|BABA|20251112|14:03:31|S|2|157.548300||
B|LRCX|20251112|14:03:31|S|3|161.630000||
B|ETHU|20251112|14:03:32|S|20|79.140000||
B|NBIS|20251112|14:03:32|S|150|94.480000||
B|NU|20251112|14:03:32|S|67|16.145000||
B|LBRT|20251112|14:03:33|S|10|16.390000||
B|ZVRA|20251112|14:03:33|S|5|9.309700||
B|ALB|20251112|14:03:34|S|200|109.310000||
B|IBTA|20251112|14:03:34|S|100|32.750000||
B|IBTA|20251112|14:03:34|S|300|32.780000||
B|LPTX|20251112|14:03:34|E|5000|2.169900||
B|SOXL|20251112|14:03:34|S|100|43.720000||
B|AMD|20251112|14:03:36|S|50|255.170000||
B|ZTS|20251112|14:03:36|S|14|122.459800||
B|AMD|20251112|14:03:37|S|10|255.210000||
B|CMCSA|20251112|14:03:37|S|20|27.795000||
B|ISRG|20251112|14:03:37|S|2|573.491000||
B|SOXL|20251112|14:03:37|S|200|43.725000||
B|Z|20251112|14:03:37|S|100|71.245000||
B|Z|20251112|14:03:37|S|100|71.245000||
B|AMD|20251112|14:03:38|S|44|255.210000||
B|AMD|20251112|14:03:38|S|100|255.220000||
B|ATI|20251112|14:03:38|S|5|99.570000||
B|RLMD|20251112|14:03:38|S|600|3.780000||
B|AAPL|20251112|14:03:39|S|1|275.610500||
B|CRWV|20251112|14:03:39|S|90|86.910000||
B|GM|20251112|14:03:40|S|20|72.180000||
B|SCHD|20251112|14:03:40|S|100|27.245000||
B|SMH|20251112|14:03:40|S|80|355.350000||
B|VSA|20251112|14:03:40|E|586|0.283500||
B|RGTI|20251112|14:03:41|S|498|29.450000||
B|AMD|20251112|14:03:42|S|100|255.160000||
B|PRIM|20251112|14:03:42|S|50|124.440000||
B|RIVN|20251112|14:03:42|S|400|16.995000||
B|AMD|20251112|14:03:44|S|100|255.128400||
B|GOVT|20251112|14:03:44|S|66|23.189700||
B|KLTR|20251112|14:03:44|S|170|1.750000||
B|LOMA|20251112|14:03:44|S|75|11.800000||
B|PFE|20251112|14:03:44|S|20|25.915000||
B|POOL|20251112|14:03:44|S|7|250.210000||
B|TIC|20251112|14:03:44|S|30|10.760000||
B|MSFT|20251112|14:03:46|S|30|509.140000||
B|Z|20251112|14:03:46|S|387|71.250000||
B|ABBV|20251112|14:03:47|S|1|233.300000||
B|ENPH|20251112|14:03:47|S|94|30.875300||
B|ETOR|20251112|14:03:47|S|60|41.125000||
B|SQQQ|20251112|14:03:47|S|5|13.635000||
B|NXT|20251112|14:03:48|S|414|96.910000||
B|DEA|20251112|14:03:49|S|100|21.590000||
B|IBTA|20251112|14:03:49|S|300|32.780000||
B|WFC|20251112|14:03:49|S|300|86.450000||
B|AU|20251112|14:03:50|S|5|85.200000||
B|MSTR|20251112|14:03:50|S|10|223.090000||
B|NSIT|20251112|14:03:50|S|5|92.470000||
B|NTLA|20251112|14:03:50|S|100|9.459300||
B|PFE|20251112|14:03:51|S|1|25.915000||
B|SEDG|20251112|14:03:51|S|500|42.970000||
B|UVIX|20251112|14:03:51|S|5|9.090000||
B|LPTX|20251112|14:03:52|S|10|2.175000||
B|QTUM|20251112|14:03:52|S|10|111.030000||
B|RVYL|20251112|14:03:52|S|200|0.384900||
B|RVYL|20251112|14:03:52|S|200|0.384900||
B|MSTR|20251112|14:03:53|S|100|223.090000||
B|RVYL|20251112|14:03:53|S|200|0.384900||
B|AMZN|20251112|14:03:54|S|1|245.868800||
B|CORD|20251112|14:03:54|S|100|40.170000||
B|TSLA|20251112|14:03:54|S|4|431.700000||
B|TSLA|20251112|14:03:54|S|20|431.700000||
B|TSLA|20251112|14:03:54|S|100|431.700000||
B|NKE|20251112|14:03:55|S|155|64.609300||
B|NKE|20251112|14:03:55|S|266|64.609300||
B|RUN|20251112|14:03:55|S|600|19.895000||
B|LLY|20251112|14:03:56|S|1|1012.950600||
B|CRDU|20251112|14:03:57|E|5|20.400000||
B|NVDA|20251112|14:03:57|S|10|192.500000||
B|UVIX|20251112|14:03:57|S|5|9.090000||
B|FSLR|20251112|14:03:58|S|1|267.470000||
B|PLTR|20251112|14:03:58|S|70|182.088600||
B|JD|20251112|14:03:59|S|12|31.315000||
B|NVDA|20251112|14:03:59|S|500|192.470000||
B|SLV|20251112|14:03:59|S|100|48.695000||
B|Z|20251112|14:03:59|S|100|71.195800||
B|AMD|20251112|14:04:00|S|25|255.120000||
B|JPM|20251112|14:04:00|S|40|320.635000||
B|JPM|20251112|14:04:00|S|100|320.670000||
B|XLV|20251112|14:04:00|S|1|152.915000||
B|PZZA|20251112|14:04:01|S|20|41.335000||
B|AMD|20251112|14:04:02|S|5|255.119500||
B|EOSE|20251112|14:04:02|S|400|17.300000||
B|PLTR|20251112|14:04:02|S|20|182.078800||
B|FORD|20251112|14:04:03|S|100|9.540000||
B|IEF|20251112|14:04:03|S|76|96.880000||
B|NBIS|20251112|14:04:03|S|475|94.400000||
B|QSR|20251112|14:04:03|S|20|69.260000||
B|RKLB|20251112|14:04:03|S|10|50.350000||
B|SLV|20251112|14:04:03|S|50|48.689800||
B|MSTR|20251112|14:04:04|S|122|223.160000||
B|ONON|20251112|14:04:04|S|10|41.799000||
B|OPEN|20251112|14:04:04|S|25|8.655000||
B|TSLA|20251112|14:04:04|S|234|431.570000||
B|TSLA|20251112|14:04:04|S|526|431.560000||
B|UVIX|20251112|14:04:04|S|5|9.090000||
B|LBRT|20251112|14:04:05|S|272|16.430000||
B|ZTS|20251112|14:04:05|S|9|122.507700||
B|AMBA|20251112|14:04:06|S|4|94.950000||
B|APTV|20251112|14:04:06|S|2|83.250000||
B|QH|20251112|14:04:06|S|200|1.475000||
B|AMD|20251112|14:04:07|S|100|255.100000||
B|BABA|20251112|14:04:07|S|10|157.557900||
B|FLEX|20251112|14:04:07|S|2|63.450000||
B|MARA|20251112|14:04:07|S|1|14.131500||
B|NGVC|20251112|14:04:07|S|5|32.760000||
B|OUST|20251112|14:04:07|S|5|25.080000||
B|QUBT|20251112|14:04:07|S|100|11.435000||
B|TSEM|20251112|14:04:07|S|2|105.710000||
B|AKAM|20251112|14:04:08|S|8|89.790000||
B|AMD|20251112|14:04:08|S|37|255.070000||
B|HALO|20251112|14:04:08|S|4|70.410000||
B|JNJ|20251112|14:04:08|S|1|195.040000||
B|LYG|20251112|14:04:08|S|500|5.035000||
B|VGLT|20251112|14:04:08|S|4|57.297600||
B|KLAC|20251112|14:04:09|S|44|1198.660000||
B|LPTX|20251112|14:04:09|S|200|2.200000||
B|LPTX|20251112|14:04:09|E|1000|2.195000||
B|MVST|20251112|14:04:09|S|200|4.015000||
B|PLNT|20251112|14:04:09|S|4|103.980000||
B|RMD|20251112|14:04:09|S|4|252.780000||
B|AMDL|20251112|14:04:10|S|100|23.090000||
B|MSTR|20251112|14:04:10|S|1|222.735000||
B|NVDA|20251112|14:04:10|S|200|192.424700||
B|TSLA|20251112|14:04:10|S|600|431.480000||
B|UPXI|20251112|14:04:10|S|50|3.345000||
B|CELH|20251112|14:04:11|S|2|46.070000||
B|RIO|20251112|14:04:11|S|300|71.485000||
B|TLRY|20251112|14:04:11|S|200|1.245000||
B|AMZN|20251112|14:04:12|S|100|245.838600||
B|SMCI|20251112|14:04:12|S|1|37.873500||
B|UVIX|20251112|14:04:12|S|5|9.090000||
B|EWZ|20251112|14:04:13|S|8|33.105000||
B|IONQ|20251112|14:04:14|S|50|51.190000||
B|TDG|20251112|14:04:14|S|10|1307.970000||
B|ARM|20251112|14:04:15|S|16|148.680000||
B|UVIX|20251112|14:04:15|S|5|9.090000||
B|EWZ|20251112|14:04:16|S|126|33.105000||
B|LPTX|20251112|14:04:16|E|400|2.199900||
B|MDB|20251112|14:04:16|S|40|368.685000||
B|AZN|20251112|14:04:17|S|40|87.870000||
B|ENLT|20251112|14:04:17|S|44|39.210000||
B|MRK|20251112|14:04:17|S|10|91.720000||
B|NEM|20251112|14:04:17|S|1|93.920000||
B|OKLO|20251112|14:04:17|S|234|112.700000||
B|OKLO|20251112|14:04:17|S|984|112.770000||
B|PLTR|20251112|14:04:17|S|2|181.887000||
B|TSLL|20251112|14:04:17|S|10|18.980000||
B|ZIM|20251112|14:04:17|S|100|15.685000||
B|ZIM|20251112|14:04:17|S|100|15.685000||
B|DVLT|20251112|14:04:18|E|25|1.668500||
B|NTLA|20251112|14:04:18|S|100|9.455000||
B|NVDA|20251112|14:04:18|S|100|192.359300||
B|SEDG|20251112|14:04:18|S|500|42.933700||
B|TSLA|20251112|14:04:18|S|160|431.270000||
B|MP|20251112|14:04:19|S|1|59.616500||
B|ONON|20251112|14:04:19|S|100|41.790000||
B|BTU|20251112|14:04:20|S|40|30.525000||
B|UVIX|20251112|14:04:21|S|5|9.090000||
B|EWZ|20251112|14:04:22|S|97|33.100000||
B|MSTR|20251112|14:04:22|S|2|222.660000||
B|QUBT|20251112|14:04:23|S|200|11.425000||
B|SNPS|20251112|14:04:23|S|2|401.110000||
B|TSLA|20251112|14:04:23|S|100|431.330000||
B|TSLA|20251112|14:04:23|S|264|431.360000||
B|ZS|20251112|14:04:23|S|40|318.451100||
B|DEA|20251112|14:04:24|S|100|21.595000||
B|RGTI|20251112|14:04:24|S|143|29.349100||
B|SOXL|20251112|14:04:24|S|100|43.630700||
B|DLR|20251112|14:04:25|S|1|164.000000||
B|HIMS|20251112|14:04:25|S|100|39.030000||
B|HIMS|20251112|14:04:25|S|100|39.030000||
B|HIMS|20251112|14:04:25|S|234|39.030000||
B|HIMS|20251112|14:04:25|S|1300|39.030000||
B|JPM|20251112|14:04:25|S|40|320.570000||
B|JPM|20251112|14:04:25|S|100|320.570000||
B|JPM|20251112|14:04:25|S|100|320.570000||
B|SDS|20251112|14:04:25|S|9700|13.819900||
B|HIMS|20251112|14:04:26|S|100|39.020000||
B|MLKN|20251112|14:04:26|S|10|14.560000||
B|MSTR|20251112|14:04:26|S|3|222.615000||
B|TMF|20251112|14:04:26|S|200|41.485000||
B|ASTS|20251112|14:04:27|S|1|64.915000||
B|CRWG|20251112|14:04:27|S|1000|4.870000||
B|IBTA|20251112|14:04:27|S|200|32.810000||
B|CG|20251112|14:04:28|S|10|55.030000||
B|PLTW|20251112|14:04:28|S|1|42.590000||
B|ZM|20251112|14:04:28|S|12|85.430000||
B|ZM|20251112|14:04:28|S|40|85.430000||
B|EWZ|20251112|14:04:29|S|6|33.100000||
B|GEV|20251112|14:04:30|S|10|575.800000||
B|JEF|20251112|14:04:30|S|20|59.290000||
B|MSTR|20251112|14:04:30|S|1|222.645000||
B|QBTS|20251112|14:04:30|S|1|27.170000||
B|ALAB|20251112|14:04:31|S|22|157.450000||
B|DLO|20251112|14:04:31|S|20|14.950000||
B|IE|20251112|14:04:31|S|10|13.300000||
B|METC|20251112|14:04:31|S|400|24.950000||
B|CLF|20251112|14:04:32|S|1000|11.185000||
B|MSTR|20251112|14:04:32|S|107|222.645000||
B|AMDL|20251112|14:04:33|S|100|23.050000||
B|BYND|20251112|14:04:33|E|1721|1.168200||
B|JD|20251112|14:04:33|S|100|31.308200||
B|SOUN|20251112|14:04:33|S|100|13.405000||
B|XPEL|20251112|14:04:33|S|100|41.040000||
B|CRM|20251112|14:04:34|S|14|246.640000||
B|GLD|20251112|14:04:34|S|40|387.200000||
B|IE|20251112|14:04:34|S|75|13.300000||
B|SOXL|20251112|14:04:34|S|100|43.660000||
B|WES|20251112|14:04:34|S|100|38.720000||
B|BTDR|20251112|14:04:35|S|100|13.780000||
B|CTRA|20251112|14:04:35|S|72|26.325000||
B|EWZ|20251112|14:04:35|S|100|33.100000||
B|MCY|20251112|14:04:36|S|100|87.110000||
B|MELI|20251112|14:04:36|S|2|2099.901000||
B|NEE|20251112|14:04:36|S|240|85.460000||
B|ORCL|20251112|14:04:36|S|20|227.380000||
B|SCHD|20251112|14:04:36|S|1|27.250000||
B|QS|20251112|14:04:37|S|500|15.055000||
B|ZM|20251112|14:04:37|S|6|85.420000||
B|AMDL|20251112|14:04:38|S|1000|23.045300||
B|BTBT|20251112|14:04:38|S|1200|2.850000||
B|BTBT|20251112|14:04:38|S|3400|2.855000||
B|MELI|20251112|14:04:38|S|1|2099.901000||
B|MU|20251112|14:04:38|S|5|244.265000||
B|PLTR|20251112|14:04:38|S|100|181.830000||
B|QCOM|20251112|14:04:38|S|200|177.143000||
B|Z|20251112|14:04:38|S|100|71.250000||
B|CRWV|20251112|14:04:39|S|25|86.900000||
B|QUBT|20251112|14:04:39|S|100|11.425000||
B|NBIS|20251112|14:04:40|S|5|94.330000||
B|TSLA|20251112|14:04:40|S|50|431.257000||
B|CVS|20251112|14:04:41|S|4|81.520000||
B|COHR|20251112|14:04:42|S|25|157.510000||
B|NCEL|20251112|14:04:42|S|100|3.700000||
B|SERV|20251112|14:04:43|S|100|10.335000||
B|IBIT|20251112|14:04:44|S|100|57.535000||
B|NVDA|20251112|14:04:44|S|100|192.205000||
B|PLTR|20251112|14:04:45|S|1|181.700000||
B|PLTR|20251112|14:04:45|S|20|181.700000||
B|AAPL|20251112|14:04:46|S|217|275.661400||
B|IPGP|20251112|14:04:46|S|16|85.735000||
B|USFR|20251112|14:04:46|S|6|50.330000||
B|VG|20251112|14:04:47|S|5500|8.030000||
B|HIMS|20251112|14:04:48|S|100|39.000000||
B|HIMS|20251112|14:04:48|S|300|39.010000||
B|IONS|20251112|14:04:48|S|100|72.165000||
B|TLSI|20251112|14:04:48|S|200|4.420000||
B|TSLA|20251112|14:04:48|S|83|431.125000||
B|VRTX|20251112|14:04:48|S|6|432.870000||
B|LASR|20251112|14:04:49|S|3|33.260500||
B|MHK|20251112|14:04:49|S|5|110.045000||
B|TSLA|20251112|14:04:49|S|4|431.080000||
B|TSLA|20251112|14:04:49|S|14|431.081700||
B|EQX|20251112|14:04:50|S|448|13.145000||
B|AMD|20251112|14:04:51|S|100|254.717600||
B|MU|20251112|14:04:51|S|88|244.120000||
B|SNDK|20251112|14:04:51|S|15|279.510000||
B|AAPL|20251112|14:04:52|S|100|275.710000||
B|DIA|20251112|14:04:52|S|200|483.228500||
B|DXPE|20251112|14:04:52|S|40|99.850000||
B|EWZ|20251112|14:04:52|S|5|33.095000||
B|RIOT|20251112|14:04:52|S|700|15.395000||
B|ZTS|20251112|14:04:53|S|32|122.350000||
B|SOUN|20251112|14:04:54|S|5|13.399300||
B|IR|20251112|14:04:55|S|1|78.590000||
B|IR|20251112|14:04:55|S|99|78.570000||
B|OPEN|20251112|14:04:55|S|180|8.645000||
B|OPEN|20251112|14:04:55|S|2846|8.645000||
B|OPEN|20251112|14:04:55|S|18600|8.640000||
B|RLAY|20251112|14:04:55|S|2|6.345000||
B|IREN|20251112|14:04:56|S|100|55.160000||
B|QH|20251112|14:04:56|S|2000|1.479900||
B|DD|20251112|14:04:57|S|37|40.910000||
B|AMD|20251112|14:04:58|S|100|254.797900||
B|HIMS|20251112|14:04:58|S|20|39.005000||
B|PAAS|20251112|14:04:58|S|2|39.149100||
B|ZTS|20251112|14:04:58|S|100|122.333100||
B|AMD|20251112|14:04:59|S|99|254.840000||
B|DINO|20251112|14:04:59|S|100|54.800000||
B|HIMS|20251112|14:04:59|S|20|39.005000||
B|AMD|20251112|14:05:00|S|15|254.790000||
B|ELVN|20251112|14:05:00|S|100|20.350000||
B|SQQQ|20251112|14:05:00|S|200|13.655000||
B|AGNC|20251112|14:05:01|S|18|10.180000||
B|AMPX|20251112|14:05:01|S|100|12.650000||
B|BAC|20251112|14:05:01|S|100|54.195000||
B|JEPI|20251112|14:05:01|S|80|57.309900||
B|NVDA|20251112|14:05:01|S|15|192.217700||
B|HIMS|20251112|14:05:02|S|10|38.990000||
B|JNJ|20251112|14:05:02|S|4|195.070000||
B|OLN|20251112|14:05:02|S|10|19.930000||
B|SKE|20251112|14:05:02|S|100|18.430000||
B|C|20251112|14:05:03|S|100|102.910000||
B|EWZ|20251112|14:05:03|S|301|33.095000||
B|HIMS|20251112|14:05:03|S|10|38.991200||
B|BRK/B|20251112|14:05:04|S|3|503.022200||
B|DERM|20251112|14:05:04|S|100|9.190000||
B|EWZ|20251112|14:05:04|S|188|33.095000||
B|HON|20251112|14:05:04|S|3|201.820000||
B|MELI|20251112|14:05:04|S|32|2098.620000||
B|MELI|20251112|14:05:04|S|56|2098.620000||
B|SMCI|20251112|14:05:04|S|50|37.880000||
B|EWZ|20251112|14:05:05|S|78|33.095000||
B|ZTS|20251112|14:05:05|S|100|122.487700||
B|AMD|20251112|14:05:06|S|9|254.810000||
B|EWZ|20251112|14:05:06|S|117|33.095000||
B|FTCI|20251112|14:05:06|S|3|10.300000||
B|HIMS|20251112|14:05:06|S|10|38.990000||
B|LOAR|20251112|14:05:06|S|100|70.270000||
B|ZIM|20251112|14:05:06|S|100|15.690000||
B|ZIM|20251112|14:05:06|S|100|15.690000||
B|ZIM|20251112|14:05:06|S|100|15.690000||
B|ZIM|20251112|14:05:06|S|100|15.690000||
B|ZIM|20251112|14:05:06|S|200|15.690000||
B|ZIM|20251112|14:05:06|S|520|15.690000||
B|AAPL|20251112|14:05:07|S|50|275.675000||
B|EWZ|20251112|14:05:07|S|12|33.095000||
B|HIMS|20251112|14:05:07|S|10|39.011000||
B|Z|20251112|14:05:07|S|21|71.193600||
B|HIMS|20251112|14:05:08|S|10|39.000000||
B|MKSI|20251112|14:05:09|S|1|152.370000||
B|NVDA|20251112|14:05:09|S|45|192.217700||
B|PATH|20251112|14:05:09|S|895|14.220000||
B|REGN|20251112|14:05:09|S|30|687.570000||
B|VNQ|20251112|14:05:09|S|1|90.730000||
B|ZTS|20251112|14:05:09|S|12|122.432800||
B|CDE|20251112|14:05:10|S|20|16.005000||
B|HBM|20251112|14:05:10|S|450|17.239300||
B|JPM|20251112|14:05:10|S|4|320.548500||
B|TSLA|20251112|14:05:10|S|80|431.170000||
B|ZETA|20251112|14:05:10|S|10|19.915000||
B|ZM|20251112|14:05:10|S|1|85.425000||
B|CELH|20251112|14:05:11|S|78|46.150000||
B|CELH|20251112|14:05:11|S|100|46.150000||
B|CVS|20251112|14:05:11|S|14|81.520000||
B|HIMS|20251112|14:05:11|S|5|39.001200||
B|SOFI|20251112|14:05:11|S|3|31.695000||
B|INCY|20251112|14:05:12|S|100|108.525000||
B|MELI|20251112|14:05:12|S|88|2098.390000||
B|Z|20251112|14:05:12|S|9|71.207100||
B|ZIM|20251112|14:05:12|S|55|15.690000||
B|BAC|20251112|14:05:13|S|1900|54.190100||
B|FENY|20251112|14:05:13|S|1|25.063500||
B|GD|20251112|14:05:13|S|35|351.750000||
B|MSTR|20251112|14:05:13|S|45|222.330000||
B|BMNR|20251112|14:05:14|S|200|39.800000||
B|MSTR|20251112|14:05:14|S|1|222.215000||
B|NU|20251112|14:05:14|S|123|16.139300||
B|CELH|20251112|14:05:15|S|100|46.130000||
B|SNDK|20251112|14:05:15|S|5|278.900000||
B|ZS|20251112|14:05:15|S|5|318.538000||
B|Z|20251112|14:05:16|S|1|71.194100||
B|Z|20251112|14:05:16|S|100|71.194100||
B|PG|20251112|14:05:17|S|1|148.170000||
B|SUPV|20251112|14:05:17|S|2|11.769100||
B|ZS|20251112|14:05:17|S|80|318.330500||
B|ZS|20251112|14:05:17|S|80|318.330500||
B|MMC|20251112|14:05:18|S|6|182.790000||
B|TZA|20251112|14:05:18|S|2400|7.900000||
B|BSOL|20251112|14:05:19|S|100|19.940000||
B|DELL|20251112|14:05:19|S|111|141.823500||
B|MSTU|20251112|14:05:19|S|250|2.000000||
B|SM|20251112|14:05:19|S|45|18.640000||
B|ARQQ|20251112|14:05:20|S|20|30.280000||
B|GOOGL|20251112|14:05:20|S|20|286.350000||
B|LXRX|20251112|14:05:20|S|1100|1.510000||
B|SAP|20251112|14:05:20|S|3|252.720000||
B|SOXL|20251112|14:05:20|S|100|43.585000||
B|SLV|20251112|14:05:21|S|20|48.645000||
B|TSLA|20251112|14:05:21|S|2|430.975000||
B|XTIA|20251112|14:05:21|E|1|1.520000||
B|NU|20251112|14:05:22|S|300|16.135000||
B|BBAI|20251112|14:05:23|S|9|6.825000||
B|SGOV|20251112|14:05:23|S|258|100.490000||
B|STXS|20251112|14:05:23|S|100|2.415000||
B|TFLO|20251112|14:05:23|S|30|50.494200||
B|AA|20251112|14:05:24|S|20|40.305000||
B|AAPL|20251112|14:05:24|S|100|275.580000||
B|AAPL|20251112|14:05:24|S|300|275.580000||
B|AMD|20251112|14:05:24|S|4|254.570000||
B|NVDA|20251112|14:05:24|S|5|192.195000||
B|SYNA|20251112|14:05:25|S|100|68.390000||
B|ZSL|20251112|14:05:25|S|100|10.795000||
B|APLD|20251112|14:05:26|S|100|25.830000||
B|CNQ|20251112|14:05:26|S|4|32.415000||
B|CSIQ|20251112|14:05:26|S|100|28.460000||
B|CVS|20251112|14:05:26|S|2|81.510000||
B|EWA|20251112|14:05:26|S|3880|26.625000||
B|KOS|20251112|14:05:26|S|100|1.390000||
B|PLUG|20251112|14:05:26|S|4|2.605000||
B|TSLQ|20251112|14:05:26|S|100|23.515000||
B|AMD|20251112|14:05:27|S|50|254.702200||
B|ASPI|20251112|14:05:27|S|1200|8.895000||
B|LLY|20251112|14:05:27|S|21|1013.350000||
B|NVDA|20251112|14:05:27|S|2|192.245000||
B|TQQQ|20251112|14:05:27|S|550|111.299300||
B|TSLA|20251112|14:05:27|S|80|431.000000||
B|AMD|20251112|14:05:28|S|600|254.750000||
B|TSLA|20251112|14:05:28|S|40|431.010000||
B|NVDA|20251112|14:05:29|S|10|192.265000||
B|SOFI|20251112|14:05:29|S|200|31.690700||
B|F|20251112|14:05:30|S|800|13.415000||
B|B|20251112|14:05:31|S|50|37.355000||
B|CVS|20251112|14:05:31|S|1|81.510000||
B|XPEV|20251112|14:05:31|S|200|27.445000||
B|Z|20251112|14:05:31|S|1|71.188200||
B|APO|20251112|14:05:32|S|10|133.970000||
B|AGNC|20251112|14:05:33|S|3|10.180000||
B|ZM|20251112|14:05:33|S|1|85.440000||
B|NVDA|20251112|14:05:34|S|100|192.240000||
B|LOMA|20251112|14:05:35|S|9|11.780000||
B|NSP|20251112|14:05:35|S|100|34.070000||
B|TBIL|20251112|14:05:35|S|35|49.910000||
B|EWZ|20251112|14:05:36|S|4|33.090000||
B|NVDA|20251112|14:05:36|S|10|192.247700||
B|OWLT|20251112|14:05:36|S|100|10.280000||
B|AMD|20251112|14:05:37|S|45|254.760000||
B|ORCL|20251112|14:05:37|S|20|227.370000||
B|SOUN|20251112|14:05:37|S|1200|13.415000||
B|NVDA|20251112|14:05:38|S|10|192.265000||
B|FMC|20251112|14:05:39|S|100|14.085000||
B|BMNR|20251112|14:05:40|S|700|39.785000||
B|GOOG|20251112|14:05:40|S|100|287.030000||
B|GSL|20251112|14:05:40|S|72|34.250000||
B|NVOX|20251112|14:05:40|S|100|2.750000||
B|NTSK|20251112|14:05:41|S|59|20.950000||
B|PLTR|20251112|14:05:42|S|300|181.685000||
B|BRO|20251112|14:05:43|S|3|80.398800||
B|DDOG|20251112|14:05:43|S|3|190.333800||
B|NBIS|20251112|14:05:43|S|10|94.175000||
B|ORCL|20251112|14:05:43|S|50|227.300000||
B|CSCO|20251112|14:05:44|S|21|73.749300||
B|MG|20251112|14:05:44|S|100|13.285000||
B|SOXL|20251112|14:05:44|S|100|43.600000||
B|TSM|20251112|14:05:44|S|1|291.510000||
B|HON|20251112|14:05:45|S|22|201.820000||
B|TSLA|20251112|14:05:45|S|80|431.040000||
B|TSLA|20251112|14:05:45|S|160|431.055000||
B|VOR|20251112|14:05:45|S|100|10.150000||
B|TQQQ|20251112|14:05:47|S|2|111.269300||
B|NEM|20251112|14:05:48|S|1|93.960000||
B|ZIM|20251112|14:05:48|S|8|15.695000||
B|AMD|20251112|14:05:49|S|30|254.760000||
B|BND|20251112|14:05:50|S|2|74.495000||
B|MARA|20251112|14:05:50|S|12|14.119300||
B|NU|20251112|14:05:50|S|13|16.135000||
B|ANTA|20251112|14:05:51|S|10|11.280000||
B|MSTR|20251112|14:05:51|S|1|222.310000||
B|NGD|20251112|14:05:51|S|1000|7.735000||
B|PATH|20251112|14:05:51|S|100|14.220000||
B|Z|20251112|14:05:51|S|100|71.194300||
B|ASTX|20251112|14:05:52|S|100|40.130000||
B|SNDK|20251112|14:05:52|S|50|278.870000||
B|ABBV|20251112|14:05:53|S|1|233.360000||
B|DUOL|20251112|14:05:53|S|20|188.520000||
B|SCHB|20251112|14:05:53|S|4|26.310000||
B|XLF|20251112|14:05:53|S|100|53.730000||
B|CAT|20251112|14:05:55|S|10|577.390000||
B|FMC|20251112|14:05:55|S|100|14.085000||
B|IEF|20251112|14:05:55|S|20|96.890000||
B|SNDK|20251112|14:05:55|S|9|278.795000||
B|NVDW|20251112|14:05:56|S|1|46.719500||
B|CRWV|20251112|14:05:57|S|10|86.830000||
B|Z|20251112|14:05:57|S|600|71.194500||
B|INTC|20251112|14:05:58|S|35|37.975000||
B|NVDA|20251112|14:05:58|S|400|192.275000||
B|LYB|20251112|14:05:59|S|7|43.339000||
B|RGTI|20251112|14:05:59|S|500|29.329900||
B|SMCI|20251112|14:05:59|S|100|37.855000||
B|AVGO|20251112|14:06:00|S|4|354.866000||
B|KWEB|20251112|14:06:00|S|100|39.310000||
B|ZS|20251112|14:06:00|S|3|318.230000||
B|GSL|20251112|14:06:01|S|29|34.230000||
B|MSFT|20251112|14:06:01|S|1|508.760000||
B|PLTR|20251112|14:06:01|S|10|181.668500||
B|SOXL|20251112|14:06:01|S|37|43.610000||
B|SOXL|20251112|14:06:02|S|400|43.615000||
B|CRMD|20251112|14:06:04|S|100|11.240000||
B|HL|20251112|14:06:04|S|100|16.070000||
B|GOOY|20251112|14:06:05|S|50|14.500000||
B|IONQ|20251112|14:06:05|S|34|51.150000||
B|TSYY|20251112|14:06:06|S|10|6.915000||
B|YYY|20251112|14:06:06|S|32|11.700000||
B|HOOD|20251112|14:06:07|S|42|132.735000||
B|OPEN|20251112|14:06:07|S|100|8.660000||
B|SBUX|20251112|14:06:07|S|100|88.260000||
B|AMD|20251112|14:06:08|S|100|254.840000||
B|BN|20251112|14:06:08|S|18|46.925000||
B|CRWV|20251112|14:06:08|S|49|86.790000||
B|CRWV|20251112|14:06:08|S|119|86.800000||
B|BE|20251112|14:06:09|S|100|124.960000||
B|BE|20251112|14:06:09|S|200|124.960000||
B|NSP|20251112|14:06:09|S|100|34.090000||
B|PLUG|20251112|14:06:09|S|8000|2.600000||
B|QS|20251112|14:06:09|S|170|15.055000||
B|RGTI|20251112|14:06:09|S|115|29.305000||
B|IE|20251112|14:06:10|S|75|13.300000||
B|PLTR|20251112|14:06:10|S|6|181.588600||
B|QLD|20251112|14:06:10|S|44|145.019000||
B|BMNR|20251112|14:06:11|S|100|39.730000||
B|LAR|20251112|14:06:11|S|116|4.260000||
B|QLD|20251112|14:06:11|S|277|145.015100||
B|ABBV|20251112|14:06:12|S|3|233.407100||
B|CMG|20251112|14:06:12|S|2|31.040700||
B|MLKN|20251112|14:06:12|S|10|14.555000||
B|NUMV|20251112|14:06:12|S|44|39.185000||
B|SPY|20251112|14:06:12|S|117|683.489900||
B|TSLA|20251112|14:06:12|S|400|431.099600||
B|CAVA|20251112|14:06:14|S|4|48.830000||
B|WULF|20251112|14:06:14|S|300|12.705000||
B|BKKT|20251112|14:06:15|S|200|22.450000||
B|OKLO|20251112|14:06:15|S|11|113.100000||
B|SEDG|20251112|14:06:15|S|100|43.050000||
B|AMD|20251112|14:06:16|S|50|254.947300||
B|BRK/B|20251112|14:06:16|S|50|503.080000||
B|EOSE|20251112|14:06:17|S|100|17.355000||
B|COMP|20251112|14:06:18|S|36|9.380000||
B|NGD|20251112|14:06:18|S|50|7.735000||
B|Z|20251112|14:06:18|S|10|71.217100||
B|ADC|20251112|14:06:19|S|5|73.235000||
B|ALB|20251112|14:06:19|S|165|109.840000||
B|AMD|20251112|14:06:19|S|166|255.030000||
B|RGTI|20251112|14:06:19|S|150|29.275000||
B|RVYL|20251112|14:06:19|S|50|0.385000||
B|TRON|20251112|14:06:19|S|208|2.000000||
B|SIBN|20251112|14:06:20|S|100|18.065000||
B|SOFI|20251112|14:06:20|S|1576|31.709300||
B|SOXL|20251112|14:06:20|S|100|43.630000||
B|TSLA|20251112|14:06:20|S|80|431.100000||
B|AEM|20251112|14:06:21|S|20|174.510000||
B|Z|20251112|14:06:21|S|17|71.219200||
B|MRP|20251112|14:06:22|S|200|32.020000||
B|MRVL|20251112|14:06:22|S|200|90.200000||
B|CVS|20251112|14:06:23|S|3|81.515000||
B|IEF|20251112|14:06:23|S|47|96.885000||
B|SLV|20251112|14:06:23|S|56|48.679900||
B|PLTR|20251112|14:06:24|S|70|181.541500||
B|RVYL|20251112|14:06:24|S|1|0.386900||
B|SOXL|20251112|14:06:24|S|3|43.630000||
B|MSTR|20251112|14:06:25|S|46|222.450000||
B|UUUU|20251112|14:06:25|S|100|15.850000||
B|AMD|20251112|14:06:26|S|200|254.960000||
B|FTCI|20251112|14:06:26|S|100|10.290000||
B|MLKN|20251112|14:06:26|S|10|14.555000||
B|UBER|20251112|14:06:26|S|21|93.675000||
B|AFRM|20251112|14:06:27|S|155|78.240000||
B|CCJ|20251112|14:06:27|S|1|92.098400||
B|CRDO|20251112|14:06:27|S|50|159.230000||
B|SM|20251112|14:06:27|S|100|18.640000||
B|IBTA|20251112|14:06:28|S|300|32.820000||
B|JMIA|20251112|14:06:28|S|8|10.125000||
B|SNDK|20251112|14:06:28|S|10|278.740000||
B|SQQQ|20251112|14:06:28|S|7800|13.660000||
B|CAT|20251112|14:06:29|S|10|577.590000||
B|IBTA|20251112|14:06:29|S|100|32.820000||
B|IBTA|20251112|14:06:30|S|300|32.830000||
B|STX|20251112|14:06:30|S|100|281.580000||
B|UNH|20251112|14:06:30|S|20|340.296800||
B|CSCO|20251112|14:06:31|S|3|73.799900||
B|GOOGL|20251112|14:06:31|S|2|286.331000||
B|STX|20251112|14:06:31|S|200|281.300000||
B|STX|20251112|14:06:31|S|268|281.360000||
B|STX|20251112|14:06:31|S|932|281.330000||
B|WSM|20251112|14:06:31|S|1|193.170000||
B|BUR|20251112|14:06:32|S|50|8.990000||
B|FOUR|20251112|14:06:32|S|200|72.958500||
B|IBTA|20251112|14:06:32|S|200|32.900000||
B|IBTA|20251112|14:06:32|S|400|32.910000||
B|TM|20251112|14:06:32|S|36|207.473500||
B|ZIM|20251112|14:06:32|S|9|15.690000||
B|ZIM|20251112|14:06:32|S|9|15.690000||
B|ZIM|20251112|14:06:32|S|91|15.690000||
B|STAA|20251112|14:06:33|S|1|26.040000||
B|TSLL|20251112|14:06:33|S|50|18.950000||
B|AMD|20251112|14:06:34|S|100|254.822000||
B|APH|20251112|14:06:34|S|100|141.510000||
B|IONQ|20251112|14:06:34|S|1|51.030000||
B|IONQ|20251112|14:06:34|S|100|51.040000||
B|NVDA|20251112|14:06:34|S|100|192.275000||
B|SOFI|20251112|14:06:34|S|2000|31.655000||
B|APGE|20251112|14:06:35|S|16|62.320000||
B|TREE|20251112|14:06:35|S|75|52.340000||
B|TTD|20251112|14:06:35|S|100|43.840000||
B|WMT|20251112|14:06:35|S|100|103.285000||
B|AMD|20251112|14:06:36|S|500|254.785100||
B|AR|20251112|14:06:36|S|100|34.740000||
B|DUST|20251112|14:06:36|S|2|9.179900||
B|GLNG|20251112|14:06:36|S|50|38.010000||
B|LMBS|20251112|14:06:36|S|292|50.035000||
B|ORCL|20251112|14:06:36|S|10|227.150000||
B|QH|20251112|14:06:36|S|400|1.520000||
B|RIVN|20251112|14:06:36|S|100|17.045000||
B|AMD|20251112|14:06:37|S|3|254.837600||
B|LITE|20251112|14:06:37|S|100|254.440000||
B|LITE|20251112|14:06:37|S|234|254.440000||
B|NVDA|20251112|14:06:37|S|100|192.250000||
B|AKAM|20251112|14:06:38|S|100|89.670000||
B|ATRC|20251112|14:06:38|S|20|33.555000||
B|SYLD|20251112|14:06:38|S|1|68.570000||
B|LNG|20251112|14:06:39|S|14|212.940000||
B|SMCI|20251112|14:06:39|S|1|37.809300||
B|TGS|20251112|14:06:39|S|66|30.670000||
B|USO|20251112|14:06:39|S|10|69.765000||
B|ZIM|20251112|14:06:39|S|74|15.690000||
B|MRK|20251112|14:06:40|S|1|91.690000||
B|TBIL|20251112|14:06:40|S|199|49.910000||
B|WMT|20251112|14:06:40|S|100|103.285000||
B|AMD|20251112|14:06:41|S|30|254.750000||
B|CSCO|20251112|14:06:41|S|59|73.729100||
B|CSCO|20251112|14:06:41|S|59|73.739300||
B|LRGE|20251112|14:06:41|S|1|84.090000||
B|NBIS|20251112|14:06:41|S|21|93.740000||
B|UPST|20251112|14:06:41|S|1|39.169300||
B|UPST|20251112|14:06:41|S|3|39.180000||
B|FC|20251112|14:06:42|S|100|15.050000||
B|MSFT|20251112|14:06:42|S|20|508.770000||
B|NVDA|20251112|14:06:42|S|3|192.225000||
B|ZS|20251112|14:06:42|S|80|318.300000||
B|AMH|20251112|14:06:43|S|100|32.295000||
B|IBIT|20251112|14:06:43|S|1|57.494500||
B|RVYL|20251112|14:06:43|S|200|0.386900||
B|AMD|20251112|14:06:44|S|62|254.760000||
B|AMRZ|20251112|14:06:44|S|100|49.940000||
B|HOOD|20251112|14:06:44|S|100|132.560000||
B|NU|20251112|14:06:44|S|38|16.145000||
B|AAPL|20251112|14:06:45|S|100|275.101200||
B|DUOL|20251112|14:06:45|S|2|188.400000||
B|GTLB|20251112|14:06:45|S|100|46.410000||
B|MLKN|20251112|14:06:45|S|1|14.565000||
B|QCOM|20251112|14:06:45|S|100|177.240000||
B|SEI|20251112|14:06:45|S|100|47.990000||
B|SEI|20251112|14:06:45|S|600|48.010000||
B|ZS|20251112|14:06:45|S|2|318.478000||
B|NEM|20251112|14:06:46|S|300|93.855000||
B|RIOT|20251112|14:06:46|S|1|15.365000||
B|MSFT|20251112|14:06:47|S|19|508.730000||
B|BIRK|20251112|14:06:48|S|50|41.450000||
B|HOOD|20251112|14:06:48|S|30|132.560000||
B|LITE|20251112|14:06:48|S|366|254.470000||
B|RGTI|20251112|14:06:48|S|218|29.260000||
B|RGTI|20251112|14:06:48|S|300|29.260000||
B|SU|20251112|14:06:48|S|9|44.329300||
B|CECO|20251112|14:06:49|S|10|52.410000||
B|CMCT|20251112|14:06:49|S|4|8.050000||
B|NEE|20251112|14:06:49|S|5|85.500000||
B|A|20251112|14:06:50|S|6|152.190000||
B|ASTX|20251112|14:06:50|S|100|40.100000||
B|FLUT|20251112|14:06:50|S|200|233.770000||
B|NVDA|20251112|14:06:50|S|40|192.240700||
B|SA|20251112|14:06:50|S|100|25.250000||
B|ZM|20251112|14:06:50|S|4|85.490000||
B|ZM|20251112|14:06:50|S|25|85.490000||
B|MP|20251112|14:06:51|S|5|59.590000||
B|OKLO|20251112|14:06:51|S|200|113.060000||
B|OPEN|20251112|14:06:51|S|100|8.655000||
B|CRI|20251112|14:06:52|S|20|33.725000||
B|SMCI|20251112|14:06:52|S|105|37.800000||
B|BMNR|20251112|14:06:53|S|1|39.685000||
B|IONQ|20251112|14:06:53|S|100|50.970000||
B|RGLD|20251112|14:06:53|S|1|194.440000||
B|GE|20251112|14:06:54|S|5|307.958500||
B|MARA|20251112|14:06:54|S|300|14.095000||
B|NVDA|20251112|14:06:54|S|10|192.239000||
B|SCHO|20251112|14:06:54|S|885|24.365000||
B|ARM|20251112|14:06:55|S|40|148.420000||
B|HL|20251112|14:06:55|S|10|16.051800||
B|SOFI|20251112|14:06:55|S|300|31.645000||
B|CFG|20251112|14:06:56|S|9|52.495000||
B|PLTR|20251112|14:06:56|S|140|181.381000||
B|CHRW|20251112|14:06:57|S|100|153.560000||
B|CHRW|20251112|14:06:57|S|350|153.600000||
B|XYLD|20251112|14:06:57|S|7|40.075000||
B|Z|20251112|14:06:57|S|100|71.205200||
B|ZS|20251112|14:06:57|S|2|318.231300||
B|CFG|20251112|14:06:58|S|9|52.495000||
B|GRAB|20251112|14:06:58|S|500|5.855000||
B|KVUE|20251112|14:06:58|S|100|16.965000||
B|METU|20251112|14:06:58|S|50|28.549100||
B|MLKN|20251112|14:06:58|S|9|14.565000||
B|MSTR|20251112|14:06:58|S|12|222.320000||
B|AVBP|20251112|14:06:59|S|100|19.885000||
B|LITE|20251112|14:06:59|S|234|254.500000||
B|LITE|20251112|14:06:59|S|359|254.460000||
B|MYNZ|20251112|14:06:59|S|34|1.585000||
B|QH|20251112|14:06:59|S|500|1.490000||
B|MS|20251112|14:07:00|S|250|169.561400||
B|NET|20251112|14:07:00|S|15|224.380000||
B|NBIS|20251112|14:07:01|E|1|93.750000||
B|QQQI|20251112|14:07:01|S|1|54.985000||
B|TSLA|20251112|14:07:01|S|35|430.980000||
B|CART|20251112|14:07:02|S|170|39.815000||
B|MU|20251112|14:07:02|S|20|244.100000||
B|NKE|20251112|14:07:02|S|15|64.515000||
B|NVDA|20251112|14:07:02|S|400|192.245000||
B|RGTI|20251112|14:07:02|S|75|29.309300||
B|AMD|20251112|14:07:03|S|3|254.930000||
B|EWZ|20251112|14:07:03|S|300|33.095000||
B|IREN|20251112|14:07:03|S|100|54.950000||
B|METU|20251112|14:07:03|S|1|28.559300||
B|MTD|20251112|14:07:03|S|10|1465.252000||
B|NBIS|20251112|14:07:03|S|200|93.720000||
B|ORCL|20251112|14:07:03|S|10|227.040000||
B|SMCI|20251112|14:07:03|S|1|37.825000||
B|AAP|20251112|14:07:04|S|20|51.155000||
B|IBIT|20251112|14:07:04|S|100|57.381200||
B|IBIT|20251112|14:07:04|S|100|57.385000||
B|JMIA|20251112|14:07:04|S|2|10.120000||
B|OMC|20251112|14:07:04|S|20|73.520000||
B|TM|20251112|14:07:04|S|2|207.567100||
B|BABA|20251112|14:07:05|S|900|157.560000||
B|EMB|20251112|14:07:05|S|40|96.475000||
B|MARA|20251112|14:07:05|S|50|14.099300||
B|MSTR|20251112|14:07:05|S|3|222.120000||
B|OSCR|20251112|14:07:05|S|9|15.225000||
B|RYAN|20251112|14:07:05|S|18|57.200000||
B|SNAP|20251112|14:07:05|S|2000|8.950700||
B|SHOP|20251112|14:07:06|S|44|156.810000||
B|SITM|20251112|14:07:06|S|2|304.383000||
B|CROX|20251112|14:07:07|S|8|75.200000||
B|INTC|20251112|14:07:08|S|100|37.965000||
B|RIVN|20251112|14:07:08|S|234|17.045000||
B|SCHD|20251112|14:07:08|S|1|27.240000||
B|EXE|20251112|14:07:09|S|4|119.680000||
B|IREN|20251112|14:07:09|S|100|54.892200||
B|ZS|20251112|14:07:09|S|40|317.800000||
B|ZS|20251112|14:07:09|S|80|317.800000||
B|MSTZ|20251112|14:07:10|S|54|9.460000||
B|MSTR|20251112|14:07:11|S|15|222.030000||
B|NVDA|20251112|14:07:11|S|300|192.275000||
B|PLTR|20251112|14:07:11|S|41|181.421000||
B|RIOT|20251112|14:07:11|S|1|15.325000||
B|SAP|20251112|14:07:11|S|1|252.750000||
B|AAPL|20251112|14:07:12|S|50|275.075000||
B|AIO|20251112|14:07:12|S|100|24.090000||
B|CTVA|20251112|14:07:12|S|100|66.845000||
B|LOMA|20251112|14:07:12|S|12|11.780000||
B|MPC|20251112|14:07:12|S|7|198.440000||
B|SHOP|20251112|14:07:12|S|100|156.690000||
B|SNDK|20251112|14:07:12|S|13|277.759000||
B|VOO|20251112|14:07:12|S|4|628.260000||
B|DUST|20251112|14:07:13|S|2|9.183500||
B|EOSE|20251112|14:07:13|E|200|17.358200||
B|KRC|20251112|14:07:13|S|50|42.470000||
B|RBA|20251112|14:07:13|S|9|101.587000||
B|TTD|20251112|14:07:13|S|29|43.855000||
B|CVS|20251112|14:07:14|S|2|81.480000||
B|RIOT|20251112|14:07:14|S|12|15.325000||
B|CSIQ|20251112|14:07:15|S|200|28.385000||
B|HUT|20251112|14:07:15|S|5|40.920000||
B|SHOP|20251112|14:07:15|S|128|156.695500||
B|SMCI|20251112|14:07:15|S|20|37.815000||
B|TSLA|20251112|14:07:15|S|300|430.889100||
B|Z|20251112|14:07:15|S|8|71.223300||
B|AAP|20251112|14:07:16|S|10|51.155000||
B|ALNY|20251112|14:07:16|S|3|455.010000||
B|AMD|20251112|14:07:16|S|1|254.870000||
B|DGRO|20251112|14:07:16|S|28|69.215000||
B|FIG|20251112|14:07:16|S|5|43.580000||
B|HIMS|20251112|14:07:16|S|100|38.920000||
B|HUBS|20251112|14:07:16|S|31|400.920000||
B|NBIS|20251112|14:07:16|S|1|93.645000||
B|NIO|20251112|14:07:16|S|100|6.465000||
B|QBTS|20251112|14:07:16|S|100|27.020000||
B|ZS|20251112|14:07:16|S|40|317.956300||
B|ZS|20251112|14:07:16|S|80|317.956300||
B|CLM|20251112|14:07:17|S|400|8.350000||
B|CVS|20251112|14:07:17|S|10|81.480000||
B|HOOD|20251112|14:07:17|S|50|132.290000||
B|IBTA|20251112|14:07:17|S|200|33.000000||
B|LEN|20251112|14:07:17|S|50|124.200000||
B|NN|20251112|14:07:17|S|100|12.510000||
B|OKTA|20251112|14:07:17|S|1|84.250000||
B|ORCL|20251112|14:07:17|S|1|226.950000||
B|BTDR|20251112|14:07:18|S|20|13.700000||
B|HWC|20251112|14:07:18|S|20|59.490000||
B|IBTA|20251112|14:07:18|S|101|33.040000||
B|NIO|20251112|14:07:18|S|25|6.465000||
B|NN|20251112|14:07:18|S|100|12.510000||
B|SHOP|20251112|14:07:18|S|36|156.570000||
B|SOUN|20251112|14:07:18|S|1|13.387700||
B|WING|20251112|14:07:18|S|40|238.550000||
B|BAC|20251112|14:07:19|S|1|54.145000||
B|DG|20251112|14:07:19|S|15|104.250900||
B|GOOG|20251112|14:07:19|S|100|286.910000||
B|LDI|20251112|14:07:19|S|100|2.840000||
B|LDI|20251112|14:07:19|S|300|2.840000||
B|LDI|20251112|14:07:19|S|300|2.840000||
B|LDI|20251112|14:07:19|S|1100|2.835000||
B|VGT|20251112|14:07:19|S|64|772.827100||
B|ZS|20251112|14:07:19|S|40|317.520000||
B|JD|20251112|14:07:20|S|1|31.305000||
B|ORCL|20251112|14:07:20|S|1|226.950000||
B|QQQ|20251112|14:07:20|S|10|620.374800||
B|SHOP|20251112|14:07:20|S|34|156.560000||
B|AMD|20251112|14:07:21|S|49|254.790000||
B|KVUE|20251112|14:07:21|S|100|16.965000||
B|LAES|20251112|14:07:21|S|200|5.415000||
B|LAR|20251112|14:07:21|S|116|4.250000||
B|UDOW|20251112|14:07:21|S|70|119.150700||
B|ZTS|20251112|14:07:21|S|5|122.392400||
B|TXG|20251112|14:07:22|S|6|16.830000||
B|CELC|20251112|14:07:23|S|29|82.680000||
B|RKLB|20251112|14:07:23|S|53|49.960000||
B|SHOP|20251112|14:07:23|S|71|156.530000||
B|SPUS|20251112|14:07:23|S|29|51.295000||
B|TSLA|20251112|14:07:23|S|100|430.760000||
B|Z|20251112|14:07:23|S|16|71.236400||
B|AVBP|20251112|14:07:24|S|100|19.885000||
B|LFMD|20251112|14:07:24|S|100|5.020000||
B|SHG|20251112|14:07:24|S|20|55.010000||
B|ZTS|20251112|14:07:24|S|100|122.301800||
B|AQMS|20251112|14:07:25|S|30|7.960000||
B|DNN|20251112|14:07:25|S|9000|2.573800||
B|META|20251112|14:07:25|S|20|612.520000||
B|OKLO|20251112|14:07:25|S|15|113.000000||
B|QS|20251112|14:07:25|S|900|14.979300||
B|TECH|20251112|14:07:25|S|1|60.910000||
B|DIS|20251112|14:07:26|S|200|116.955000||
B|META|20251112|14:07:26|S|1|612.500000||
B|MLKN|20251112|14:07:26|S|8|14.565000||
B|RGTI|20251112|14:07:26|S|100|29.190000||
B|SCHD|20251112|14:07:26|S|39|27.240000||
B|IONQ|20251112|14:07:27|S|1|50.913000||
B|NVDA|20251112|14:07:27|S|20|192.225000||
B|SNOW|20251112|14:07:27|S|50|267.900000||
B|USFR|20251112|14:07:27|S|6|50.330000||
B|PLUG|20251112|14:07:28|S|100|2.595000||
B|BIIB|20251112|14:07:29|S|6|160.730000||
B|JPST|20251112|14:07:29|S|200|50.645000||
B|TSLA|20251112|14:07:29|S|125|430.879200||
B|ZS|20251112|14:07:29|S|8|317.811900||
B|FC|20251112|14:07:30|S|100|15.050000||
B|MARA|20251112|14:07:30|S|10|14.077700||
B|EWJV|20251112|14:07:31|S|13|40.160000||
B|NBIS|20251112|14:07:31|S|100|93.580000||
B|QS|20251112|14:07:31|S|600|14.960700||
B|SONY|20251112|14:07:31|S|3|30.260000||
B|SONY|20251112|14:07:31|S|39|30.260000||
B|SONY|20251112|14:07:31|S|58|30.260000||
B|SPXL|20251112|14:07:31|S|2|224.378800||
B|D|20251112|14:07:32|S|200|61.085000||
B|WMT|20251112|14:07:32|S|25|103.260000||
B|ASTX|20251112|14:07:33|S|100|40.010000||
B|ASTX|20251112|14:07:33|S|200|39.950000||
B|MARA|20251112|14:07:33|S|500|14.065000||
B|MRVL|20251112|14:07:33|S|100|90.150000||
B|PKX|20251112|14:07:33|S|600|55.110000||
B|APP|20251112|14:07:34|S|25|588.340000||
B|LVS|20251112|14:07:34|S|200|66.925000||
B|MLKN|20251112|14:07:34|S|6|14.565000||
B|VICI|20251112|14:07:34|S|20|30.539300||
B|ATRC|20251112|14:07:35|S|20|33.650000||
B|BF/B|20251112|14:07:35|S|100|27.685000||
B|DXPE|20251112|14:07:35|S|80|99.610000||
B|PALL|20251112|14:07:35|S|100|134.495000||
B|SOUN|20251112|14:07:35|S|100|13.375000||
B|DHY|20251112|14:07:36|S|12|2.065000||
B|IRM|20251112|14:07:36|S|100|99.351200||
B|NGD|20251112|14:07:36|S|200|7.725000||
B|NVDA|20251112|14:07:36|S|5|192.225000||
B|ORCL|20251112|14:07:36|S|50|226.920000||
B|TSLA|20251112|14:07:36|S|4|430.860000||
B|U|20251112|14:07:36|S|64|40.030000||
B|CR|20251112|14:07:37|S|4|190.690000||
B|IONQ|20251112|14:07:37|S|18|50.870000||
B|ORCL|20251112|14:07:37|S|40|226.910000||
B|SMCI|20251112|14:07:37|S|6|37.819300||
B|RKLB|20251112|14:07:38|S|100|50.070000||
B|SPY|20251112|14:07:38|S|100|683.155000||
B|RIOX|20251112|14:07:39|E|1|18.628500||
B|RRC|20251112|14:07:39|S|200|38.685000||
B|SYBT|20251112|14:07:39|S|6|67.520000||
B|CDE|20251112|14:07:40|S|278|15.980000||
B|HMC|20251112|14:07:40|S|19|30.095000||
B|MSTR|20251112|14:07:40|S|20|221.900000||
B|Z|20251112|14:07:40|S|100|71.260000||
B|ZS|20251112|14:07:40|S|3|318.109900||
B|AXP|20251112|14:07:41|S|20|373.665000||
B|BMNR|20251112|14:07:41|S|100|39.520000||
B|TSLZ|20251112|14:07:41|S|100|13.880000||
B|AMC|20251112|14:07:42|S|500|2.460000||
B|BSOL|20251112|14:07:43|S|100|19.860000||
B|WFC|20251112|14:07:43|S|1|86.305000||
B|ZS|20251112|14:07:43|S|5|318.103900||
B|PLTU|20251112|14:07:44|S|1|95.360000||
B|SPMO|20251112|14:07:44|S|1|120.200000||
B|TRIP|20251112|14:07:45|S|20|15.800000||
B|AEM|20251112|14:07:46|S|7|174.430000||
B|DNN|20251112|14:07:46|S|300|2.570000||
B|CHTR|20251112|14:07:47|S|4|209.730000||
B|CMBM|20251112|14:07:47|S|100|3.250000||
B|CAR|20251112|14:07:48|S|1|143.430000||
B|APP|20251112|14:07:49|S|2|588.460000||
B|DECK|20251112|14:07:49|S|100|84.700000||
B|DECK|20251112|14:07:49|S|200|84.690000||
B|DECK|20251112|14:07:49|S|200|84.710000||
B|NVDA|20251112|14:07:49|S|15|192.235000||
B|NVDU|20251112|14:07:50|S|74|134.780000||
B|TSLZ|20251112|14:07:50|S|100|13.870000||
B|BF/B|20251112|14:07:51|S|200|27.685000||
B|GOOG|20251112|14:07:51|S|500|286.898300||
B|SCHV|20251112|14:07:51|S|20|29.414500||
B|TEM|20251112|14:07:51|S|100|71.171200||
B|CARV|20251112|14:07:52|S|2|3.500000||
B|MSTR|20251112|14:07:52|S|120|221.900000||
B|MSTR|20251112|14:07:52|S|200|221.890000||
B|VEA|20251112|14:07:52|S|5|62.119300||
B|AMD|20251112|14:07:53|S|100|255.200000||
B|ZIM|20251112|14:07:53|S|100|15.685000||
B|AMD|20251112|14:07:54|S|40|255.280000||
B|AMD|20251112|14:07:54|S|40|255.300000||
B|CVNA|20251112|14:07:54|S|20|328.270000||
B|ELUT|20251112|14:07:54|S|200|0.781700||
B|NVDA|20251112|14:07:54|S|20|192.239300||
B|SOXL|20251112|14:07:54|S|400|43.587200||
B|TTD|20251112|14:07:54|S|100|43.825000||
B|YPF|20251112|14:07:54|S|1|37.798800||
B|GOOS|20251112|14:07:55|S|100|13.249100||
B|ORCL|20251112|14:07:55|S|10|226.960000||
B|DTE|20251112|14:07:56|S|50|140.070000||
B|AAP|20251112|14:07:57|S|10|51.130000||
B|CCL|20251112|14:07:57|S|1|27.250000||
B|NVDU|20251112|14:07:57|S|74|134.760000||
B|QBTS|20251112|14:07:57|S|92|26.975000||
B|TGEN|20251112|14:07:57|S|200|7.100000||
B|YPF|20251112|14:07:57|S|1|37.798800||
B|YPF|20251112|14:07:57|S|1|37.800000||
B|BL|20251112|14:07:58|S|20|55.880000||
B|GBFH|20251112|14:07:58|S|100|34.000000||
B|BTC|20251112|14:07:59|S|100|44.765000||
B|QUBT|20251112|14:07:59|S|225|11.360000||
B|RRC|20251112|14:07:59|S|300|38.665000||
B|SHEL|20251112|14:07:59|S|1|76.559300||
B|SMH|20251112|14:07:59|S|55|355.000000||
B|TSLA|20251112|14:07:59|S|20|431.140000||
B|NVTS|20251112|14:08:00|S|1000|8.669900||
B|SOFI|20251112|14:08:00|S|20|31.565000||
B|USAR|20251112|14:08:00|S|10|16.779100||
B|YPF|20251112|14:08:00|S|1|37.798800||
B|AAP|20251112|14:08:01|S|4|51.130000||
B|AAPL|20251112|14:08:01|S|1|274.980500||
B|YPF|20251112|14:08:01|S|1|37.798800||
B|ZS|20251112|14:08:01|S|120|317.520000||
B|ELF|20251112|14:08:02|S|15|78.310000||
B|SRLN|20251112|14:08:02|S|469|41.341500||
B|UNH|20251112|14:08:02|S|40|340.140000||
B|UNH|20251112|14:08:02|S|207|340.190000||
B|YPF|20251112|14:08:02|S|1|37.798800||
B|AMH|20251112|14:08:03|S|100|32.290000||
B|ASTX|20251112|14:08:03|S|200|39.990000||
B|ASTX|20251112|14:08:03|S|200|39.990000||
B|RKLB|20251112|14:08:03|S|200|50.070000||
B|YPF|20251112|14:08:03|S|1|37.798800||
B|BBAI|20251112|14:08:04|S|7|6.815000||
B|FNGD|20251112|14:08:04|S|10000|4.550000||
B|GAP|20251112|14:08:04|S|200|24.835000||
B|IBIT|20251112|14:08:04|S|75|57.355000||
B|QBTS|20251112|14:08:04|S|100|26.974600||
B|ADP|20251112|14:08:05|S|1|254.578900||
B|TSLL|20251112|14:08:05|S|400|18.957600||
B|COIN|20251112|14:08:06|S|80|302.900000||
B|NVDA|20251112|14:08:06|S|200|192.195000||
B|AMD|20251112|14:08:08|S|200|255.065000||
B|BJ|20251112|14:08:08|S|10|93.320000||
B|NBIS|20251112|14:08:08|E|2|93.798000||
B|QCOM|20251112|14:08:08|S|100|177.220000||
B|BSOL|20251112|14:08:09|S|100|19.870000||
B|MCD|20251112|14:08:09|S|40|306.113000||
B|ULTY|20251112|14:08:09|S|40|4.400000||
B|BMNR|20251112|14:08:10|S|20|39.600000||
B|KR|20251112|14:08:10|S|100|65.320000||
B|KRE|20251112|14:08:10|S|18|61.685000||
B|NFLX|20251112|14:08:10|S|20|1156.340000||
B|TSLA|20251112|14:08:10|S|20|431.167600||
B|AFL|20251112|14:08:11|S|10|114.511200||
B|SNOW|20251112|14:08:11|S|88|267.690000||
B|SPY|20251112|14:08:11|S|20|683.265000||
B|BMNR|20251112|14:08:12|S|6|39.610000||
B|CVS|20251112|14:08:12|S|6|81.450000||
B|TSLA|20251112|14:08:12|S|6|431.210000||
B|CLF|20251112|14:08:13|S|160|11.155000||
B|NVDA|20251112|14:08:13|S|80|192.205000||
B|CRWV|20251112|14:08:14|S|100|86.620000||
B|JD|20251112|14:08:14|S|50|31.299300||
B|SNOW|20251112|14:08:14|S|100|267.620000||
B|SPXU|20251112|14:08:14|S|50|12.600000||
B|RVYL|20251112|14:08:15|S|200|0.384100||
B|YPF|20251112|14:08:15|S|1|37.790000||
B|AEM|20251112|14:08:16|S|50|174.370000||
B|CRCL|20251112|14:08:16|S|200|87.360000||
B|CSGP|20251112|14:08:16|S|18|68.410000||
B|NVDU|20251112|14:08:16|S|73|134.750000||
B|RVYL|20251112|14:08:16|S|200|0.384000||
B|T|20251112|14:08:16|S|4|25.620000||
B|UVXY|20251112|14:08:16|S|800|10.005000||
B|VRT|20251112|14:08:16|S|2|175.221600||
B|AAOI|20251112|14:08:17|S|35|23.610900||
B|AMD|20251112|14:08:17|S|20|255.100000||
B|AMD|20251112|14:08:17|S|287|255.145000||
B|BIDU|20251112|14:08:17|S|18|128.870000||
B|NU|20251112|14:08:17|S|24|16.135000||
B|PLTR|20251112|14:08:17|S|100|181.540000||
B|RKLB|20251112|14:08:17|S|3600|50.145000||
B|TSLA|20251112|14:08:17|S|300|431.377800||
B|LLY|20251112|14:08:18|S|15|1012.000000||
B|NEM|20251112|14:08:18|S|1|93.820000||
B|SNOW|20251112|14:08:18|S|8|267.780000||
B|AAPL|20251112|14:08:19|S|100|275.155000||
B|IMAX|20251112|14:08:19|S|40|35.920000||
B|T|20251112|14:08:19|S|270|25.615000||
B|ASNS|20251112|14:08:20|S|200|0.523100||
B|EDD|20251112|14:08:20|S|400|5.366500||
B|LVS|20251112|14:08:20|S|100|66.910000||
B|CMBM|20251112|14:08:21|S|2000|3.240000||
B|IBIT|20251112|14:08:21|S|50|57.475000||
B|PM|20251112|14:08:21|S|2|157.134500||
B|SNOW|20251112|14:08:21|S|88|267.781800||
B|GFI|20251112|14:08:22|S|9|43.310000||
B|MDB|20251112|14:08:22|S|42|367.890000||
B|MSTR|20251112|14:08:22|S|9|222.440000||
B|NVDA|20251112|14:08:22|S|100|192.240000||
B|NVDA|20251112|14:08:22|S|700|192.235000||
B|PLTR|20251112|14:08:22|S|17|181.520700||
B|CDE|20251112|14:08:23|S|100|15.975000||
B|LFUS|20251112|14:08:23|S|40|247.280000||
B|ORCL|20251112|14:08:23|S|5|226.960000||
B|SOFI|20251112|14:08:23|S|1500|31.615000||
B|TPC|20251112|14:08:23|S|20|63.510000||
B|UBER|20251112|14:08:23|S|7|93.659900||
B|YPF|20251112|14:08:23|S|1|37.798800||
B|AAPL|20251112|14:08:24|S|64|275.150000||
B|ETHU|20251112|14:08:24|S|25|78.400000||
B|GD|20251112|14:08:24|S|2|351.650000||
B|NNN|20251112|14:08:24|S|13|40.890000||
B|Z|20251112|14:08:24|S|12|71.215900||
B|ASML|20251112|14:08:25|S|1|1036.660000||
B|GTEC|20251112|14:08:25|S|100|1.200000||
B|DOC|20251112|14:08:26|S|27|17.685000||
B|OPEN|20251112|14:08:26|S|1200|8.665000||
B|YPF|20251112|14:08:26|S|1|37.798800||
B|PGEN|20251112|14:08:27|S|100|3.845000||
B|SPY|20251112|14:08:28|S|1|683.353500||
B|TSLA|20251112|14:08:28|S|20|431.330000||
B|ZS|20251112|14:08:28|S|120|317.530000||
B|CVS|20251112|14:08:29|S|110|81.490000||
B|PLTR|20251112|14:08:29|S|100|181.450000||
B|SNOW|20251112|14:08:29|S|84|267.730000||
B|TJX|20251112|14:08:29|S|20|147.760000||
B|RGTI|20251112|14:08:30|S|103|29.255000||
B|TSLA|20251112|14:08:30|S|100|431.360000||
B|AMD|20251112|14:08:31|S|67|254.930000||
B|DHI|20251112|14:08:31|S|39|145.900000||
B|TNXP|20251112|14:08:31|S|100|17.950000||
B|BRK/B|20251112|14:08:32|S|6|503.115000||
B|CDE|20251112|14:08:32|S|4|15.965000||
B|MSFT|20251112|14:08:32|S|1|509.450000||
B|VTIP|20251112|14:08:32|S|4|50.090000||
B|HUT|20251112|14:08:33|S|1000|40.950000||
B|REET|20251112|14:08:33|S|43|25.570000||
B|WES|20251112|14:08:33|S|100|38.770000||
B|AMD|20251112|14:08:34|S|20|255.020000||
B|DIS|20251112|14:08:34|S|1|116.999300||
B|NKE|20251112|14:08:34|S|1|64.535000||
B|OKLO|20251112|14:08:34|S|100|113.090000||
B|OPEN|20251112|14:08:34|S|2000|8.690000||
B|BTE|20251112|14:08:35|S|9843|2.933500||
B|NU|20251112|14:08:35|S|10|16.135000||
B|NBIS|20251112|14:08:36|S|250|93.950000||
B|TM|20251112|14:08:36|S|1|207.534800||
B|ZTS|20251112|14:08:36|S|34|122.302600||
B|AMD|20251112|14:08:37|S|2|254.990000||
B|ARQQ|20251112|14:08:37|S|20|30.150000||
B|EQT|20251112|14:08:37|S|35|60.930000||
B|NVDL|20251112|14:08:37|S|30|96.194000||
B|PLUG|20251112|14:08:37|S|5|2.605000||
B|PSLV|20251112|14:08:37|S|10|17.825000||
B|ORCL|20251112|14:08:38|S|40|226.930000||
B|SEDG|20251112|14:08:38|S|100|43.000000||
B|AMD|20251112|14:08:39|S|100|254.980000||
B|AMD|20251112|14:08:39|S|100|254.998000||
B|GDXJ|20251112|14:08:39|S|100|102.317500||
B|OPEN|20251112|14:08:39|S|680|8.700000||
B|UBS|20251112|14:08:39|S|8|39.605000||
B|MSTR|20251112|14:08:40|S|2|222.300000||
B|ARX|20251112|14:08:41|S|41|12.320000||
B|CTVA|20251112|14:08:41|S|100|66.860000||
B|MARA|20251112|14:08:41|S|200|14.099300||
B|NVDA|20251112|14:08:41|S|89|192.265000||
B|MKC|20251112|14:08:42|S|1|66.170000||
B|TSLA|20251112|14:08:42|S|100|431.560000||
B|C|20251112|14:08:43|S|1000|102.930000||
B|METU|20251112|14:08:43|S|8|28.579300||
B|MIR|20251112|14:08:43|S|66|27.275000||
B|PZZA|20251112|14:08:43|S|20|41.270000||
B|SQM|20251112|14:08:43|S|50|52.920000||
B|EOSE|20251112|14:08:44|S|100|17.380000||
B|EOSE|20251112|14:08:44|S|500|17.378000||
B|GOOG|20251112|14:08:44|S|2|286.920000||
B|SNOW|20251112|14:08:44|S|100|267.790000||
B|TSLA|20251112|14:08:44|S|20|431.540000||
B|LEGN|20251112|14:08:45|S|100|30.030000||
B|AMD|20251112|14:08:46|S|2|254.900000||
B|GLD|20251112|14:08:46|S|40|386.865000||
B|KO|20251112|14:08:46|S|1|71.775000||
B|MARA|20251112|14:08:46|S|10|14.099300||
B|SLV|20251112|14:08:46|S|13|48.602700||
B|AMD|20251112|14:08:47|S|100|254.910000||
B|ETSY|20251112|14:08:47|S|100|64.770000||
B|ETSY|20251112|14:08:47|S|100|64.780000||
B|ETSY|20251112|14:08:47|S|200|64.780000||
B|HUT|20251112|14:08:47|S|70|41.040000||
B|MFSI|20251112|14:08:47|S|1072|30.240000||
B|MSTR|20251112|14:08:47|S|1|222.210000||
B|MSTW|20251112|14:08:47|S|15|17.630000||
B|SPXU|20251112|14:08:47|S|10|12.590000||
B|DUSB|20251112|14:08:48|S|300|50.850000||
B|ETHE|20251112|14:08:48|S|400|27.925000||
B|ARCX|20251112|14:08:49|S|50|9.860000||
B|BMNR|20251112|14:08:49|S|100|39.655000||
B|FTCI|20251112|14:08:50|S|40|10.300000||
B|SLV|20251112|14:08:50|S|25|48.605000||
B|CDE|20251112|14:08:51|S|20|15.950000||
B|HIMS|20251112|14:08:51|S|20|38.975000||
B|SNOW|20251112|14:08:51|S|90|267.740000||
B|VTI|20251112|14:08:51|S|2|335.969300||
B|NKE|20251112|14:08:52|S|1|64.535000||
B|TTWO|20251112|14:08:52|S|1|239.770000||
B|AAP|20251112|14:08:53|S|20|51.120000||
B|MELI|20251112|14:08:53|S|1|2098.790000||
B|GD|20251112|14:08:54|S|2|351.640000||
B|MSTR|20251112|14:08:54|S|84|222.220000||
B|RGTI|20251112|14:08:54|S|20|29.325300||
B|SLV|20251112|14:08:54|S|15|48.605000||
B|ZTS|20251112|14:08:54|S|6|122.375100||
B|JMIA|20251112|14:08:55|S|200|10.109100||
B|ONDS|20251112|14:08:55|S|4850|5.563500||
B|EOSE|20251112|14:08:56|S|15|17.399300||
B|EXK|20251112|14:08:56|S|20|8.370000||
B|ORCL|20251112|14:08:56|S|4|226.880000||
B|MSFT|20251112|14:08:57|S|5|509.640000||
B|CRWV|20251112|14:08:58|S|66|86.790000||
B|EWBC|20251112|14:08:58|S|1|105.325000||
B|SLV|20251112|14:08:58|S|100|48.600000||
B|UHS|20251112|14:08:58|S|2|229.899900||
B|BLK|20251112|14:08:59|S|1|1095.770000||
B|CMG|20251112|14:08:59|S|2|31.050700||
B|NKE|20251112|14:08:59|S|2|64.525000||
B|WING|20251112|14:08:59|S|120|238.490000||
B|ACXP|20251112|14:09:00|S|80|5.190000||
B|AI|20251112|14:09:00|S|3|14.745000||
B|META|20251112|14:09:00|S|1|612.830000||
B|YPF|20251112|14:09:00|S|1|37.780000||
B|GLOB|20251112|14:09:01|S|6|61.950000||
B|NBIS|20251112|14:09:01|S|10|94.240000||
B|PCG|20251112|14:09:01|S|100|16.759000||
B|SEAT|20251112|14:09:01|S|100|9.640000||
B|UVIX|20251112|14:09:01|S|230|9.085000||
B|WBD|20251112|14:09:01|S|2|22.469300||
B|AA|20251112|14:09:02|S|100|40.309300||
B|META|20251112|14:09:02|S|2|613.140000||
B|META|20251112|14:09:02|S|7|613.140000||
B|MSFT|20251112|14:09:02|S|10|509.600000||
B|MSFT|20251112|14:09:02|S|40|509.645000||
B|YPF|20251112|14:09:02|S|1|37.785000||
B|AMD|20251112|14:09:03|S|20|255.049500||
B|SNOW|20251112|14:09:03|S|85|267.860000||
B|VIST|20251112|14:09:03|S|18|49.790000||
B|CRWV|20251112|14:09:04|S|200|86.850000||
B|CTVA|20251112|14:09:04|S|200|66.840000||
B|META|20251112|14:09:04|S|4|613.170000||
B|VIST|20251112|14:09:04|S|1|49.790000||
B|YPF|20251112|14:09:04|S|200|37.785000||
B|BIDU|20251112|14:09:05|S|2|128.906500||
B|MNMD|20251112|14:09:05|S|100|12.360000||
B|MNMD|20251112|14:09:05|S|100|12.360000||
B|VOR|20251112|14:09:05|S|100|10.140000||
B|AIRE|20251112|14:09:06|S|5|0.577600||
B|AMD|20251112|14:09:06|S|51|255.080000||
B|SNOW|20251112|14:09:06|S|75|267.860000||
B|WBD|20251112|14:09:06|S|100|22.470000||
B|CSIQ|20251112|14:09:07|S|10|28.400000||
B|LUMN|20251112|14:09:07|S|10|8.665000||
B|RKLB|20251112|14:09:07|S|60|50.230000||
B|YPF|20251112|14:09:07|S|1|37.798800||
B|AGX|20251112|14:09:08|S|100|359.590000||
B|TSLA|20251112|14:09:08|S|20|431.650000||
B|VIST|20251112|14:09:08|S|1|49.790000||
B|AMD|20251112|14:09:09|S|100|255.170000||
B|BABA|20251112|14:09:10|S|80|157.528600||
B|NBIS|20251112|14:09:10|S|200|94.220000||
B|OXY|20251112|14:09:10|S|100|41.905000||
B|MSFT|20251112|14:09:11|S|1|509.830000||
B|MSFT|20251112|14:09:11|S|19|509.800000||
B|MSFT|20251112|14:09:11|S|40|509.805000||
B|NKE|20251112|14:09:11|S|1|64.535000||
B|TSLA|20251112|14:09:11|S|200|431.711200||
B|CSCO|20251112|14:09:12|S|600|73.725000||
B|MSFT|20251112|14:09:12|S|16|509.890000||
B|QQQ|20251112|14:09:12|S|2|620.809300||
B|RSP|20251112|14:09:12|S|25|190.463500||
B|AUR|20251112|14:09:13|S|1|4.180000||
B|SNDK|20251112|14:09:13|S|10|279.860000||
B|SQQQ|20251112|14:09:13|S|200|13.650000||
B|JPM|20251112|14:09:14|S|1|320.558800||
B|OPEN|20251112|14:09:14|S|500|8.679300||
B|Z|20251112|14:09:14|S|100|71.202500||
B|Z|20251112|14:09:14|S|100|71.202500||
B|AAPL|20251112|14:09:15|S|200|275.196900||
B|BIRK|20251112|14:09:15|S|10|41.580000||
B|GM|20251112|14:09:15|S|20|72.160000||
B|MCD|20251112|14:09:15|S|1|306.170000||
B|PAAS|20251112|14:09:15|S|4|39.099000||
B|RUBI|20251112|14:09:15|E|10000|0.195000||
B|TRAW|20251112|14:09:15|S|45|2.049700||
B|AMD|20251112|14:09:16|S|100|255.180000||
B|DUOL|20251112|14:09:16|S|2|188.225000||
B|OPEN|20251112|14:09:16|S|1000|8.679300||
B|ZM|20251112|14:09:16|S|100|85.410000||
B|APP|20251112|14:09:17|S|20|589.210000||
B|META|20251112|14:09:17|S|40|613.370000||
B|META|20251112|14:09:17|S|720|613.370000||
B|OPEN|20251112|14:09:17|S|25|8.679300||
B|VIST|20251112|14:09:17|S|8|49.790000||
B|ASNS|20251112|14:09:19|S|1|0.527000||
B|MNMD|20251112|14:09:19|S|500|12.350000||
B|MSTR|20251112|14:09:19|S|1|222.450000||
B|SAP|20251112|14:09:19|S|2|252.700000||
B|STXS|20251112|14:09:19|S|400|2.415000||
B|UVXY|20251112|14:09:19|S|150|9.995000||
B|MMYT|20251112|14:09:20|S|7|77.150000||
B|RIVN|20251112|14:09:20|S|100|17.115000||
B|TLT|20251112|14:09:20|S|133|90.135000||
B|TSLA|20251112|14:09:20|S|100|431.610000||
B|UBOT|20251112|14:09:20|S|1|25.690000||
B|ZS|20251112|14:09:20|S|40|317.436300||
B|ZS|20251112|14:09:20|S|40|317.436300||
B|NBIS|20251112|14:09:21|S|20|94.175000||
B|OLN|20251112|14:09:21|S|10|19.920000||
B|SNDK|20251112|14:09:21|S|100|279.800000||
B|CSCO|20251112|14:09:22|S|100|73.735000||
B|NEM|20251112|14:09:22|S|100|93.765000||
B|NU|20251112|14:09:22|S|68|16.135000||
B|PLTR|20251112|14:09:22|S|100|181.600000||
B|PLTR|20251112|14:09:22|S|200|181.600000||
B|AKAM|20251112|14:09:23|S|400|89.665000||
B|CAT|20251112|14:09:23|S|10|577.130000||
B|TSLA|20251112|14:09:23|S|40|431.590000||
B|UTHR|20251112|14:09:24|S|25|461.920000||
B|CRDO|20251112|14:09:25|S|40|159.700000||
B|NBIS|20251112|14:09:25|S|10|94.175000||
B|NVDA|20251112|14:09:25|S|300|192.337700||
B|VNO|20251112|14:09:25|S|10|35.985000||
B|BMNR|20251112|14:09:26|S|61|39.680000||
B|META|20251112|14:09:26|S|9|613.390000||
B|META|20251112|14:09:26|S|300|613.390000||
B|RGTI|20251112|14:09:26|S|75|29.290000||
B|XDTE|20251112|14:09:26|S|10|44.170000||
B|AFRM|20251112|14:09:27|S|2|78.420000||
B|BIV|20251112|14:09:27|S|3|78.215200||
B|MSFT|20251112|14:09:28|S|15|509.980000||
B|MSFT|20251112|14:09:28|S|80|509.990000||
B|OPEN|20251112|14:09:28|S|23|8.685000||
B|MELI|20251112|14:09:29|S|5|2098.940000||
B|NVDA|20251112|14:09:29|S|300|192.385200||
B|ORCL|20251112|14:09:29|S|19|226.930000||
B|NKE|20251112|14:09:30|S|3|64.535000||
B|NVDA|20251112|14:09:30|S|10|192.400000||
B|Z|20251112|14:09:30|S|8|71.260800||
B|DIS|20251112|14:09:31|S|50|117.025000||
B|PAAS|20251112|14:09:31|S|180|39.090100||
B|PLTR|20251112|14:09:31|S|27|181.639000||
B|QYLD|20251112|14:09:31|S|1|17.497700||
B|STE|20251112|14:09:31|S|74|266.810000||
B|ZM|20251112|14:09:32|S|74|85.410000||
B|CMBM|20251112|14:09:33|S|10|3.300000||
B|CTVA|20251112|14:09:33|S|100|66.800000||
B|LVS|20251112|14:09:34|S|100|66.910000||
B|NXT|20251112|14:09:34|S|20|97.390000||
B|BULL|20251112|14:09:35|S|2|9.705000||
B|DUOL|20251112|14:09:35|S|2|188.310000||
B|SOLT|20251112|14:09:35|E|1|10.615500||
B|BMNR|20251112|14:09:36|S|450|39.700000||
B|OKLO|20251112|14:09:36|S|4|113.310000||
B|OKLO|20251112|14:09:36|S|50|113.310000||
B|QUBT|20251112|14:09:36|S|1|11.405000||
B|NVDA|20251112|14:09:37|S|500|192.431000||
B|QQQ|20251112|14:09:37|S|58|620.886300||
B|SMH|20251112|14:09:37|S|14|355.130000||
B|AEM|20251112|14:09:38|S|10|174.260000||
B|CDE|20251112|14:09:38|S|100|15.985000||
B|PLTR|20251112|14:09:38|S|18|181.651200||
B|SGI|20251112|14:09:38|S|20|92.180000||
B|TLT|20251112|14:09:39|S|250|90.135000||
B|KC|20251112|14:09:40|S|85|11.595000||
B|SOXL|20251112|14:09:40|S|300|43.639200||
B|RYM|20251112|14:09:41|S|10|23.890000||
B|MP|20251112|14:09:42|S|100|59.730000||
B|WFRD|20251112|14:09:42|S|31|72.240000||
B|CSIQ|20251112|14:09:43|S|200|28.425000||
B|MSTX|20251112|14:09:43|S|700|9.215000||
B|RGTI|20251112|14:09:43|S|100|29.320000||
B|TTD|20251112|14:09:43|S|1|43.910000||
B|WDC|20251112|14:09:43|S|100|166.370000||
B|ZS|20251112|14:09:43|S|2|317.842300||
B|LOMA|20251112|14:09:44|S|101|11.800000||
B|IREN|20251112|14:09:45|S|100|54.995000||
B|IREN|20251112|14:09:45|S|100|55.055000||
B|MSTR|20251112|14:09:45|S|2|222.630000||
B|NTSK|20251112|14:09:45|S|5|20.950000||
B|PLTR|20251112|14:09:45|S|1|181.669000||
B|LOMA|20251112|14:09:46|S|33|11.800000||
B|QQQ|20251112|14:09:46|S|56|620.900000||
B|T|20251112|14:09:46|S|1|25.615000||
B|WMT|20251112|14:09:46|S|2|103.245000||
B|AUTL|20251112|14:09:47|S|100|1.300000||
B|LRCX|20251112|14:09:47|S|100|161.530000||
B|NXT|20251112|14:09:47|S|100|97.430000||
B|QH|20251112|14:09:47|S|1|1.585000||
B|UTHR|20251112|14:09:47|S|20|461.915000||
B|COO|20251112|14:09:48|S|50|72.970000||
B|STOK|20251112|14:09:48|S|13|25.860000||
B|AMZN|20251112|14:09:49|S|235|245.668500||
B|IMAX|20251112|14:09:49|S|50|35.960000||
B|MGM|20251112|14:09:49|S|100|33.160000||
B|PATH|20251112|14:09:49|S|100|14.220000||
B|SHY|20251112|14:09:49|S|5|82.857700||
B|CSIQ|20251112|14:09:50|S|100|28.420000||
B|PATH|20251112|14:09:50|S|400|14.215000||
B|RDDT|20251112|14:09:50|S|4|201.390000||
B|SOXL|20251112|14:09:50|S|60|43.650000||
B|TSLA|20251112|14:09:50|S|192|431.599200||
B|ADBE|20251112|14:09:51|S|200|337.990000||
B|ADBE|20251112|14:09:51|S|240|337.950000||
B|ADBE|20251112|14:09:51|S|400|338.030000||
B|NVDA|20251112|14:09:51|S|400|192.500000||
B|SHOP|20251112|14:09:51|S|200|156.690000||
B|SHOP|20251112|14:09:51|S|300|156.737400||
B|STE|20251112|14:09:51|S|11|266.810000||
B|GE|20251112|14:09:52|S|5|308.015000||
B|SNDK|20251112|14:09:52|S|50|279.840000||
B|IBRX|20251112|14:09:53|S|50|2.046500||
B|BSOL|20251112|14:09:54|S|700|19.900000||
B|EFX|20251112|14:09:54|S|5|208.220000||
B|MP|20251112|14:09:55|S|100|59.700000||
B|ZIM|20251112|14:09:55|S|100|15.690000||
B|ZIM|20251112|14:09:55|S|200|15.690000||
B|SCHW|20251112|14:09:56|S|375|97.909100||
B|U|20251112|14:09:56|S|100|40.170000||
B|VTI|20251112|14:09:56|S|17|336.075000||
B|Z|20251112|14:09:56|S|100|71.271300||
B|NKE|20251112|14:09:57|S|2|64.535000||
B|RGTI|20251112|14:09:57|S|150|29.240000||
B|SOFI|20251112|14:09:57|S|100|31.675000||
B|ALAB|20251112|14:09:58|S|615|157.570000||
B|COIN|20251112|14:09:58|S|10|303.544300||
B|LVHI|20251112|14:09:59|S|1|36.800000||
B|RGTI|20251112|14:09:59|S|250|29.250700||
B|MSFT|20251112|14:10:00|S|10|509.765000||
B|RWM|20251112|14:10:00|S|8400|16.675000||
B|IMTX|20251112|14:10:01|S|20|10.490000||
B|MSTR|20251112|14:10:02|S|50|222.600000||
B|MSTR|20251112|14:10:02|S|97|222.690000||
B|NGD|20251112|14:10:02|S|1400|7.715000||
B|NOW|20251112|14:10:02|S|1|859.220000||
B|PLTR|20251112|14:10:02|S|20|181.588800||
B|ZS|20251112|14:10:02|S|200|317.793600||
B|CELH|20251112|14:10:03|S|29|46.100000||
B|CELH|20251112|14:10:03|S|71|46.090000||
B|CELH|20251112|14:10:03|S|100|46.100000||
B|STM|20251112|14:10:03|S|100|23.995000||
B|VWO|20251112|14:10:03|S|2|55.319300||
B|MGM|20251112|14:10:04|S|100|33.150000||
B|SMCI|20251112|14:10:04|S|466|37.900000||
B|AAP|20251112|14:10:05|S|11|51.090000||
B|ESML|20251112|14:10:05|S|15|45.500000||
B|LI|20251112|14:10:05|S|200|20.055000||
B|ORCL|20251112|14:10:05|S|60|227.000000||
B|HYMC|20251112|14:10:06|S|200|9.110000||
B|LPTX|20251112|14:10:06|S|22|2.315000||
B|META|20251112|14:10:06|S|2|613.230000||
B|ZIM|20251112|14:10:06|S|4|15.695000||
B|PAAS|20251112|14:10:07|S|3|39.099300||
B|PG|20251112|14:10:07|S|17|148.196400||
B|PRMB|20251112|14:10:07|S|700|16.010000||
B|MARA|20251112|14:10:08|S|1|14.119300||
B|Z|20251112|14:10:08|S|100|71.215800||
B|ZS|20251112|14:10:08|S|2|317.792200||
B|AMD|20251112|14:10:09|S|134|255.200000||
B|EIX|20251112|14:10:09|S|100|58.810000||
B|UVXY|20251112|14:10:09|S|20|9.995000||
B|ZTS|20251112|14:10:09|S|23|122.305700||
B|LOMA|20251112|14:10:10|S|100|11.800000||
B|ZS|20251112|14:10:10|S|2|317.610100||
B|BITU|20251112|14:10:11|S|50|39.625000||
B|DUOL|20251112|14:10:11|S|1|188.300000||
B|FSM|20251112|14:10:11|S|200|8.805000||
B|QBTS|20251112|14:10:11|S|100|27.035000||
B|LPTX|20251112|14:10:12|E|80|2.250000||
B|RIVN|20251112|14:10:12|S|100|17.125000||
B|VONV|20251112|14:10:12|S|46|91.399700||
B|AMH|20251112|14:10:13|S|100|32.320000||
B|AMZN|20251112|14:10:13|S|406|245.678600||
B|ARES|20251112|14:10:13|S|10|155.000000||
B|IPI|20251112|14:10:13|S|30|26.640000||
B|SHOP|20251112|14:10:13|S|7|156.780000||
B|SHOP|20251112|14:10:13|S|100|156.710000||
B|SHOP|20251112|14:10:13|S|100|156.753400||
B|SPXU|20251112|14:10:13|S|100|12.573500||
B|ADBE|20251112|14:10:15|S|60|337.980000||
B|ALGN|20251112|14:10:15|S|43|142.015000||
B|ALGN|20251112|14:10:15|S|57|141.930000||
B|CRCL|20251112|14:10:15|S|50|87.690000||
B|BBAI|20251112|14:10:16|S|50|6.825000||
B|NKE|20251112|14:10:16|S|1|64.535000||
B|ZS|20251112|14:10:16|S|40|317.440200||
B|UVIX|20251112|14:10:17|S|1|9.090000||
B|ASST|20251112|14:10:18|S|400|1.295000||
B|FORD|20251112|14:10:18|S|100|9.520000||
B|NVDA|20251112|14:10:18|S|30|192.465000||
B|SMCI|20251112|14:10:18|S|15|37.880000||
B|HOOD|20251112|14:10:19|S|15|132.487500||
B|HRZN|20251112|14:10:19|S|274|6.705000||
B|NVDA|20251112|14:10:19|S|10|192.425000||
B|PZZA|20251112|14:10:19|S|10|41.240000||
B|RGTI|20251112|14:10:19|S|80|29.210000||
B|BND|20251112|14:10:20|S|1000|74.481000||
B|C|20251112|14:10:20|S|1|102.860000||
B|NSP|20251112|14:10:20|S|100|34.020000||
B|BA|20251112|14:10:21|S|7|195.360000||
B|GLD|20251112|14:10:21|S|80|386.890000||
B|SLDP|20251112|14:10:21|S|1700|6.520000||
B|CDE|20251112|14:10:22|S|150|15.985000||
B|KTOS|20251112|14:10:22|S|4|76.190000||
B|ZM|20251112|14:10:22|S|6|85.330000||
B|MSTR|20251112|14:10:23|S|18|222.425000||
B|NU|20251112|14:10:23|S|200|16.135000||
B|PDBC|20251112|14:10:23|S|2000|13.710000||
B|SHW|20251112|14:10:23|S|120|345.350000||
B|TGS|20251112|14:10:23|S|3|30.742300||
B|VIST|20251112|14:10:23|S|8|49.790000||
B|CAAP|20251112|14:10:24|S|8|22.960000||
B|HIMS|20251112|14:10:24|S|100|38.900700||
B|OPEN|20251112|14:10:24|S|1000|8.665000||
B|RVYL|20251112|14:10:24|S|400|0.376700||
B|SPY|20251112|14:10:24|S|65|683.365000||
B|BTG|20251112|14:10:25|S|1500|4.225200||
B|MCD|20251112|14:10:25|S|32|306.308000||
B|NFLX|20251112|14:10:25|S|10|1155.080000||
B|ORCL|20251112|14:10:25|S|11|226.900000||
B|SONY|20251112|14:10:25|S|15|30.270000||
B|FELC|20251112|14:10:26|S|10|38.164900||
B|GLD|20251112|14:10:26|S|1|386.860000||
B|MVST|20251112|14:10:26|S|130|4.020000||
B|OPEN|20251112|14:10:26|S|900|8.665000||
B|HWC|20251112|14:10:27|S|20|59.470000||
B|SILJ|20251112|14:10:27|S|400|24.225000||
B|UGL|20251112|14:10:28|S|4|53.590000||
B|ZS|20251112|14:10:28|S|40|317.786200||
B|ZS|20251112|14:10:28|S|40|317.786200||
B|CMCSA|20251112|14:10:29|S|200|27.715000||
B|ELTK|20251112|14:10:29|S|100|11.540000||
B|PAGS|20251112|14:10:29|S|76|9.499200||
B|Z|20251112|14:10:29|S|100|71.218200||
B|Z|20251112|14:10:29|S|100|71.218200||
B|LLY|20251112|14:10:30|S|8|1012.450000||
B|NVDA|20251112|14:10:30|S|3|192.389300||
B|UVXY|20251112|14:10:30|S|100|10.005000||
B|ZS|20251112|14:10:30|S|80|317.525000||
B|DECK|20251112|14:10:31|S|1|84.600000||
B|ETHD|20251112|14:10:31|S|250|4.530000||
B|PLTR|20251112|14:10:31|S|1|181.420000||
B|QH|20251112|14:10:31|S|30|1.589900||
B|SOFI|20251112|14:10:31|S|100|31.640000||
B|CHTR|20251112|14:10:32|S|1|209.665500||
B|DUOL|20251112|14:10:32|S|1|188.515000||
B|UNP|20251112|14:10:32|S|2|225.353800||
B|AMD|20251112|14:10:33|S|5|255.080000||
B|DECK|20251112|14:10:33|S|6|84.620000||
B|NBIS|20251112|14:10:34|S|300|93.750000||
B|NEU|20251112|14:10:34|S|25|791.422500||
B|NKE|20251112|14:10:34|S|2|64.545000||
B|PLUG|20251112|14:10:34|S|100|2.610000||
B|PLUG|20251112|14:10:34|S|100|2.610000||
B|PLUG|20251112|14:10:34|S|4000|2.605000||
B|CNTA|20251112|14:10:35|S|492|26.620000||
B|NBIS|20251112|14:10:35|E|200|93.760700||
B|NKE|20251112|14:10:35|S|2|64.545000||
B|SEDG|20251112|14:10:36|S|200|43.100000||
B|TSLA|20251112|14:10:36|S|200|431.600000||
B|INOD|20251112|14:10:37|S|100|61.000000||
B|NEM|20251112|14:10:37|S|12|93.775000||
B|AMD|20251112|14:10:38|S|5|255.045000||
B|JD|20251112|14:10:38|S|100|31.315000||
B|NVDA|20251112|14:10:38|S|1|192.405000||
B|OPEN|20251112|14:10:38|S|1000|8.680700||
B|GLD|20251112|14:10:39|S|191|386.720000||
B|MSTR|20251112|14:10:39|S|10|222.525500||
B|XLP|20251112|14:10:39|S|100|77.507600||
B|AMD|20251112|14:10:40|S|10|255.129500||
B|BMNR|20251112|14:10:40|S|100|39.650000||
B|HYG|20251112|14:10:40|S|393|80.580000||
B|NSP|20251112|14:10:40|S|100|34.080000||
B|PAAS|20251112|14:10:40|S|4|39.050000||
B|AFRM|20251112|14:10:41|S|3|78.410000||
B|TSLA|20251112|14:10:41|S|30|431.620000||
B|TSLA|20251112|14:10:41|S|266|431.630000||
B|SNDK|20251112|14:10:42|S|9|279.035000||
B|Z|20251112|14:10:42|S|100|71.245100||
B|OPEN|20251112|14:10:43|S|996|8.675000||
B|PSLV|20251112|14:10:43|S|100|17.830000||
B|WING|20251112|14:10:43|S|40|238.540000||
B|AES|20251112|14:10:44|S|20|14.109300||
B|KYIV|20251112|14:10:44|S|15|12.230000||
B|MSTR|20251112|14:10:44|S|80|222.480000||
B|TM|20251112|14:10:44|S|1|207.534800||
B|AAPL|20251112|14:10:45|S|1|275.020000||
B|OPEN|20251112|14:10:45|S|4|8.675000||
B|SITM|20251112|14:10:45|S|1|304.840000||
B|SMH|20251112|14:10:45|S|4|355.010000||
B|HMY|20251112|14:10:46|S|180|19.025000||
B|IONZ|20251112|14:10:46|S|500|4.655000||
B|MSFT|20251112|14:10:46|S|29|509.540000||
B|MU|20251112|14:10:46|S|100|244.080000||
B|OPEN|20251112|14:10:46|S|996|8.675000||
B|CRWV|20251112|14:10:47|S|100|86.340100||
B|AMC|20251112|14:10:48|S|80|2.460000||
B|CIFR|20251112|14:10:48|S|10|17.315000||
B|OPEN|20251112|14:10:48|S|996|8.675000||
B|SOFI|20251112|14:10:48|S|901|31.670000||
B|ABR|20251112|14:10:49|S|300|9.295000||
B|APLD|20251112|14:10:49|S|50|26.149000||
B|JNJ|20251112|14:10:50|S|51|194.798500||
B|PSEC|20251112|14:10:50|S|810|2.805000||
B|UNH|20251112|14:10:50|S|25|340.410000||
B|ZM|20251112|14:10:50|S|64|85.325000||
B|PZG|20251112|14:10:51|S|1100|1.180000||
B|PGY|20251112|14:10:52|S|100|26.100000||
B|ROP|20251112|14:10:52|S|2|453.410000||
B|TSLA|20251112|14:10:52|S|30|431.770000||
B|ABBV|20251112|14:10:53|S|7|233.087800||
B|AMD|20251112|14:10:53|S|3|255.090000||
B|JNJ|20251112|14:10:53|S|51|194.788600||
B|PZG|20251112|14:10:53|S|1200|1.190000||
B|AMD|20251112|14:10:54|S|100|255.090000||
B|EQT|20251112|14:10:54|S|50|60.880000||
B|NKE|20251112|14:10:54|S|4|64.535000||
B|OKLO|20251112|14:10:54|S|1000|113.263700||
B|RIVN|20251112|14:10:54|S|438|17.139300||
B|RPGL|20251112|14:10:54|S|200|2.535000||
B|LX|20251112|14:10:55|S|100|4.175000||
B|SCCG|20251112|14:10:55|S|1|23.160000||
B|BILL|20251112|14:10:56|S|2|51.980900||
B|NVDA|20251112|14:10:56|S|100|192.475000||
B|ONON|20251112|14:10:56|S|800|41.814800||
B|SOXL|20251112|14:10:57|S|1|43.600000||
B|TTD|20251112|14:10:57|S|100|43.915000||
B|Z|20251112|14:10:57|S|40|71.310500||
B|EXOD|20251112|14:10:58|S|200|20.260000||
B|NGD|20251112|14:10:58|S|2600|7.715000||
B|NXT|20251112|14:10:58|S|80|97.490000||
B|SOFI|20251112|14:10:58|S|100|31.685000||
B|SOUN|20251112|14:10:58|S|800|13.405000||
B|COIN|20251112|14:10:59|S|131|303.630000||
B|MO|20251112|14:10:59|S|3|58.409300||
B|SPOT|20251112|14:10:59|S|2|649.590000||
B|ZETA|20251112|14:10:59|S|500|19.895000||
B|AXP|20251112|14:11:00|S|5|373.690000||
B|NBIS|20251112|14:11:00|S|50|93.690000||
B|PEP|20251112|14:11:00|S|4|144.660000||
B|PLTZ|20251112|14:11:00|S|300|6.390000||
B|ABBV|20251112|14:11:01|S|1|233.078000||
B|RIVN|20251112|14:11:02|S|500|17.144800||
B|SLV|20251112|14:11:02|S|59|48.565000||
B|TSLA|20251112|14:11:02|S|100|431.550000||
B|WING|20251112|14:11:02|S|80|238.535000||
B|ZTS|20251112|14:11:02|S|28|122.350000||
B|AGRO|20251112|14:11:03|S|40|7.880700||
B|ASPI|20251112|14:11:03|S|100|8.900000||
B|NVDA|20251112|14:11:03|S|9|192.415000||
B|OPEN|20251112|14:11:04|S|3|8.685000||
B|OPEN|20251112|14:11:04|S|100|8.685000||
B|EMBJ|20251112|14:11:05|S|4|63.400000||
B|NVDA|20251112|14:11:05|S|400|192.416500||
B|OKLO|20251112|14:11:05|S|100|113.330000||
B|JPM|20251112|14:11:06|S|80|320.280000||
B|JPM|20251112|14:11:06|S|100|320.298700||
B|MSTR|20251112|14:11:06|S|4|222.510000||
B|NU|20251112|14:11:06|S|33|16.120000||
B|JPM|20251112|14:11:07|S|3|320.270000||
B|NOK|20251112|14:11:07|S|15|6.970000||
B|SOXL|20251112|14:11:07|S|100|43.580700||
B|TSLA|20251112|14:11:07|S|30|431.560000||
B|LLY|20251112|14:11:08|S|3|1012.015000||
B|RIVN|20251112|14:11:09|S|300|17.155000||
B|RPTX|20251112|14:11:09|S|500|1.720000||
B|TRMB|20251112|14:11:09|S|100|82.230000||
B|BBD|20251112|14:11:10|S|10|3.665000||
B|GFS|20251112|14:11:10|S|20|33.170000||
B|AMD|20251112|14:11:11|S|10|255.133700||
B|GTLB|20251112|14:11:11|S|100|46.340000||
B|MU|20251112|14:11:11|S|150|244.090000||
B|ABBV|20251112|14:11:12|S|200|233.034100||
B|IBKR|20251112|14:11:12|S|25|72.715000||
B|MSFT|20251112|14:11:12|S|40|509.430000||
B|MSFT|20251112|14:11:12|S|120|509.440000||
B|OKLO|20251112|14:11:12|S|175|113.460000||
B|CSCO|20251112|14:11:13|S|250|73.785000||
B|TZA|20251112|14:11:13|S|500|7.905000||
B|ARQQ|20251112|14:11:14|S|20|30.150000||
B|MSTU|20251112|14:11:14|S|500|2.005000||
B|NVDA|20251112|14:11:14|S|30|192.407700||
B|NVDA|20251112|14:11:14|S|500|192.410000||
B|B|20251112|14:11:15|S|100|37.295000||
B|IOVA|20251112|14:11:15|S|612|2.510000||
B|OKE|20251112|14:11:15|S|1|68.690000||
B|OPEN|20251112|14:11:15|S|1215|8.695000||
B|CELC|20251112|14:11:16|S|3|82.510000||
B|CGC|20251112|14:11:16|S|25|1.180000||
B|LLY|20251112|14:11:16|S|5|1011.750000||
B|AMD|20251112|14:11:17|S|80|255.120000||
B|DIS|20251112|14:11:17|S|1|116.800000||
B|V|20251112|14:11:17|S|8|341.830400||
B|LVS|20251112|14:11:18|S|100|66.900000||
B|VST|20251112|14:11:18|S|4|179.800000||
B|IWM|20251112|14:11:19|S|200|244.155000||
B|SNOW|20251112|14:11:19|S|1|267.940000||
B|URNJ|20251112|14:11:19|S|50|26.140000||
B|ZS|20251112|14:11:19|S|40|317.517600||
B|ZS|20251112|14:11:19|S|80|317.517600||
B|BABA|20251112|14:11:20|S|2|157.560000||
B|TSLA|20251112|14:11:20|S|100|431.475000||
B|ONDS|20251112|14:11:21|S|5|5.575000||
B|Z|20251112|14:11:21|S|100|71.264000||
B|ORCL|20251112|14:11:22|S|5|226.920000||
B|HIMS|20251112|14:11:23|S|100|38.900000||
B|LYB|20251112|14:11:23|S|4|43.293000||
B|MSTR|20251112|14:11:23|S|10|222.335000||
B|WING|20251112|14:11:23|S|40|238.535000||
B|BABA|20251112|14:11:24|S|100|157.514400||
B|HOV|20251112|14:11:24|S|100|125.270000||
B|PTY|20251112|14:11:24|S|100|13.630000||
B|PTY|20251112|14:11:24|S|200|13.630000||
B|EMR|20251112|14:11:25|S|3|132.475000||
B|JNJ|20251112|14:11:26|S|48|194.715000||
B|NBIS|20251112|14:11:26|S|520|93.800000||
B|NVDA|20251112|14:11:26|S|400|192.375000||
B|SMH|20251112|14:11:26|S|2|355.015000||
B|SQQQ|20251112|14:11:26|S|89|13.660000||
B|JNJ|20251112|14:11:27|S|26|194.715000||
B|PLTR|20251112|14:11:27|S|70|181.400000||
B|VIG|20251112|14:11:27|S|1|220.178700||
B|INSM|20251112|14:11:28|S|15|193.825000||
B|EXPE|20251112|14:11:29|S|100|276.560000||
B|VOO|20251112|14:11:29|S|1|628.239100||
B|WDC|20251112|14:11:29|S|100|166.040000||
B|NKE|20251112|14:11:30|S|100|64.525000||
B|RGTI|20251112|14:11:30|S|300|29.180000||
B|SOFI|20251112|14:11:30|S|2000|31.645000||
B|JPST|20251112|14:11:31|S|130|50.650000||
B|MSTR|20251112|14:11:31|S|10|222.330000||
B|ONC|20251112|14:11:32|S|5|372.680000||
B|PODD|20251112|14:11:32|S|27|335.920000||
B|VOO|20251112|14:11:32|S|1|628.217000||
B|GLOB|20251112|14:11:33|S|14|61.850000||
B|IREN|20251112|14:11:33|S|100|54.980000||
B|MNST|20251112|14:11:33|S|7|71.160000||
B|NVDA|20251112|14:11:33|S|100|192.400700||
B|PODD|20251112|14:11:33|S|40|336.140000||
B|PODD|20251112|14:11:33|S|100|336.100000||
B|PODD|20251112|14:11:33|S|147|335.920000||
B|RKLB|20251112|14:11:33|S|15|50.128800||
B|RTX|20251112|14:11:33|S|19|179.030000||
B|CHTR|20251112|14:11:34|S|3|209.750000||
B|KVUE|20251112|14:11:34|S|100|16.935000||
B|PODD|20251112|14:11:34|S|148|335.740000||
B|QH|20251112|14:11:34|S|200|1.650000||
B|UNH|20251112|14:11:34|S|40|340.170000||
B|VGT|20251112|14:11:34|S|1|772.945000||
B|CIFR|20251112|14:11:35|S|327|17.265000||
B|GD|20251112|14:11:35|S|15|351.410000||
B|IONQ|20251112|14:11:35|S|10|50.980000||
B|ORCL|20251112|14:11:35|S|1|226.950000||
B|QUBT|20251112|14:11:35|S|900|11.315000||
B|QUBT|20251112|14:11:35|S|1225|11.310000||
B|NFLX|20251112|14:11:36|S|2|1154.490000||
B|PDD|20251112|14:11:36|S|3|135.769600||
B|CZR|20251112|14:11:38|S|3|19.538500||
B|USO|20251112|14:11:38|S|100|69.760700||
B|ZIM|20251112|14:11:38|S|100|15.685000||
B|JNJ|20251112|14:11:39|S|77|194.677800||
B|QBTS|20251112|14:11:39|S|4|26.970000||
B|VOR|20251112|14:11:39|S|100|10.160000||
B|VTI|20251112|14:11:39|S|10|335.905000||
B|RKLB|20251112|14:11:40|S|2|50.120000||
B|CSIQ|20251112|14:11:41|S|3|28.400000||
B|EQH|20251112|14:11:41|S|100|45.500000||
B|OPEN|20251112|14:11:41|S|100|8.700000||
B|OPEN|20251112|14:11:41|S|300|8.695000||
B|ORCL|20251112|14:11:41|S|1|226.930000||
B|Z|20251112|14:11:41|S|200|71.272500||
B|ZM|20251112|14:11:42|S|100|85.310000||
B|AMD|20251112|14:11:43|S|7|255.030000||
B|NVA|20251112|14:11:43|S|200|11.480000||
B|ZS|20251112|14:11:43|S|2|317.386800||
B|CRESY|20251112|14:11:44|S|77|11.880000||
B|DLR|20251112|14:11:44|S|75|164.090000||
B|LRCX|20251112|14:11:44|S|1|161.290000||
B|MSFT|20251112|14:11:44|S|100|509.120000||
B|NBIS|20251112|14:11:44|S|15|93.740000||
B|RKLB|20251112|14:11:44|S|1|50.105000||
B|WGS|20251112|14:11:44|S|70|133.780000||
B|AMD|20251112|14:11:45|S|50|255.060000||
B|QH|20251112|14:11:45|S|200|1.669100||
B|QUBT|20251112|14:11:45|S|900|11.305000||
B|TSLA|20251112|14:11:45|S|20|431.370000||
B|UBS|20251112|14:11:45|S|7|39.600000||
B|USFR|20251112|14:11:45|S|22|50.324900||
B|AMD|20251112|14:11:46|S|32|255.080000||
B|LGN|20251112|14:11:46|S|100|36.425000||
B|PSEC|20251112|14:11:46|S|2|2.805000||
B|QBTS|20251112|14:11:46|S|300|26.960000||
B|QUBT|20251112|14:11:46|S|500|11.290000||
B|TSLA|20251112|14:11:46|S|80|431.430000||
B|VICR|20251112|14:11:46|S|7|94.200000||
B|HOOD|20251112|14:11:47|S|100|132.340000||
B|SLDP|20251112|14:11:47|S|1000|6.505000||
B|KVUE|20251112|14:11:48|S|300|16.935000||
B|TSM|20251112|14:11:48|S|10|291.540000||
B|SOFI|20251112|14:11:49|S|300|31.665000||
B|B|20251112|14:11:50|S|13|37.269300||
B|CCCX|20251112|14:11:50|S|100|17.470000||
B|CELH|20251112|14:11:50|S|300|46.050000||
B|ETOR|20251112|14:11:51|S|100|41.200000||
B|NVDA|20251112|14:11:51|S|400|192.435000||
B|OPEX|20251112|14:11:51|S|25|36.695000||
B|SPY|20251112|14:11:51|S|100|683.270000||
B|EFAA|20251112|14:11:52|S|3|54.037900||
B|NBXG|20251112|14:11:52|S|100|14.980000||
B|SMCI|20251112|14:11:52|S|10|37.895000||
B|TSLA|20251112|14:11:52|S|38|431.430000||
B|MSFT|20251112|14:11:53|S|100|509.170000||
B|QS|20251112|14:11:53|S|300|14.920700||
B|QS|20251112|14:11:53|S|700|14.925000||
B|TSLA|20251112|14:11:53|S|80|431.420000||
B|HIMZ|20251112|14:11:54|S|200|9.255000||
B|O|20251112|14:11:54|S|100|56.865000||
B|DUOL|20251112|14:11:55|S|15|188.490000||
B|NBIS|20251112|14:11:55|S|10|93.750000||
B|RVYL|20251112|14:11:55|S|200|0.367800||
B|ASST|20251112|14:11:56|E|1968|1.294500||
B|NBIS|20251112|14:11:56|S|130|93.805000||
B|NEM|20251112|14:11:56|S|8|93.690000||
B|NOW|20251112|14:11:56|S|6|860.500000||
B|PLTR|20251112|14:11:56|S|17|181.671200||
B|QBTS|20251112|14:11:56|S|700|26.960000||
B|AMD|20251112|14:11:58|S|50|255.227500||
B|CEG|20251112|14:11:58|S|5|353.990000||
B|MA|20251112|14:11:58|S|20|563.340000||
B|QH|20251112|14:11:58|S|450|1.670000||
B|RGTI|20251112|14:11:58|S|100|29.180000||
B|CRWV|20251112|14:11:59|S|150|86.410000||
B|PLTR|20251112|14:11:59|S|13|181.680000||
B|LRCX|20251112|14:12:00|S|50|161.380000||
B|META|20251112|14:12:00|S|2|613.685000||
B|UUUU|20251112|14:12:00|S|100|15.885000||
B|ADNT|20251112|14:12:01|S|100|21.475000||
B|KGC|20251112|14:12:01|S|50|26.175000||
B|SHEL|20251112|14:12:01|S|39|76.555000||
B|CELH|20251112|14:12:02|S|250|46.040000||
B|IONQ|20251112|14:12:02|S|20|50.950000||
B|KOS|20251112|14:12:02|S|500|1.395000||
B|NBIS|20251112|14:12:02|S|2|93.840000||
B|QQQ|20251112|14:12:02|S|10|620.659300||
B|BOXX|20251112|14:12:03|S|1|114.330000||
B|GRRR|20251112|14:12:03|S|10|13.690000||
B|SFM|20251112|14:12:03|S|37|81.410000||
B|UA|20251112|14:12:04|S|50|4.585000||
B|BIRK|20251112|14:12:05|S|100|41.540000||
B|IGSB|20251112|14:12:06|S|233|52.909900||
B|QTUM|20251112|14:12:06|S|15|110.855000||
B|CMG|20251112|14:12:07|S|15|31.050000||
B|MSTR|20251112|14:12:07|S|40|222.230000||
B|BIL|20251112|14:12:08|S|2000|91.560000||
B|EBAY|20251112|14:12:08|S|132|88.350000||
B|NBIS|20251112|14:12:08|S|25|93.840000||
B|APP|20251112|14:12:09|S|3|589.184800||
B|EWZ|20251112|14:12:09|S|8|33.085000||
B|PLTR|20251112|14:12:09|S|124|181.730000||
B|PLTR|20251112|14:12:09|S|141|181.729400||
B|SPOT|20251112|14:12:09|S|4|650.269000||
B|NUE|20251112|14:12:10|S|1|149.950000||
B|PLUG|20251112|14:12:10|S|80|2.605000||
B|HMY|20251112|14:12:11|S|2|19.005000||
B|IDAI|20251112|14:12:11|S|50|4.730000||
B|BTDR|20251112|14:12:12|S|2|13.675000||
B|LOMA|20251112|14:12:12|S|100|11.790000||
B|LOMA|20251112|14:12:12|S|200|11.790000||
B|VOO|20251112|14:12:12|S|3|628.249100||
B|AVGO|20251112|14:12:13|S|1|355.220000||
B|GS|20251112|14:12:13|S|5|834.920000||
B|MSFT|20251112|14:12:13|S|1|509.100000||
B|ZS|20251112|14:12:13|S|40|317.713900||
B|GLOB|20251112|14:12:14|S|3|61.840000||
B|RGTI|20251112|14:12:14|S|12|29.149300||
B|XLY|20251112|14:12:14|S|93|238.429900||
B|ASST|20251112|14:12:15|E|2500|1.293500||
B|CDE|20251112|14:12:16|S|1|15.925000||
B|CDE|20251112|14:12:16|S|5|15.925000||
B|RIVN|20251112|14:12:16|S|100|17.165000||
B|U|20251112|14:12:16|S|100|40.100000||
B|DUOL|20251112|14:12:17|S|5|188.410000||
B|PAGP|20251112|14:12:17|S|200|17.505000||
B|RCL|20251112|14:12:17|S|5|263.790000||
B|RIVN|20251112|14:12:17|S|535|17.170000||
B|CAKE|20251112|14:12:18|S|1|46.360000||
B|OKLO|20251112|14:12:18|S|5|113.000000||
B|PAAS|20251112|14:12:18|S|6|38.960000||
B|RYAAY|20251112|14:12:18|S|8|64.970000||
B|SMLR|20251112|14:12:18|S|100|25.020000||
B|CRCL|20251112|14:12:19|S|1|87.733000||
B|IBIT|20251112|14:12:19|S|82|57.385000||
B|LAES|20251112|14:12:19|S|200|5.445000||
B|LAR|20251112|14:12:19|S|400|4.240000||
B|LAR|20251112|14:12:19|S|900|4.235000||
B|RGTI|20251112|14:12:19|S|3|29.139100||
B|ALNY|20251112|14:12:20|S|10|455.640000||
B|PODD|20251112|14:12:20|S|36|338.410000||
B|QH|20251112|14:12:20|S|200|1.630000||
B|TSLA|20251112|14:12:20|S|100|431.360000||
B|TSMX|20251112|14:12:20|S|1|49.480000||
B|BE|20251112|14:12:21|S|150|125.374500||
B|CYCU|20251112|14:12:21|E|15|3.123000||
B|IONQ|20251112|14:12:21|S|11|50.920000||
B|IONQ|20251112|14:12:21|S|40|50.911200||
B|ZS|20251112|14:12:21|S|40|317.453300||
B|AG|20251112|14:12:22|S|100|12.690700||
B|AMD|20251112|14:12:22|S|186|255.070000||
B|CDE|20251112|14:12:22|S|20|15.840700||
B|CDE|20251112|14:12:22|S|20|15.850000||
B|EXK|20251112|14:12:22|S|600|8.290700||
B|HL|20251112|14:12:22|S|200|15.940700||
B|NVDA|20251112|14:12:22|S|300|192.439500||
B|QH|20251112|14:12:22|S|50|1.650000||
B|VONV|20251112|14:12:22|S|152|91.360000||
B|WING|20251112|14:12:22|S|40|238.840000||
B|BAC|20251112|14:12:23|S|2|54.095000||
B|HMY|20251112|14:12:23|S|6100|18.925000||
B|NBIS|20251112|14:12:23|S|8|93.680000||
B|DUK|20251112|14:12:24|S|5|123.835000||
B|EWZ|20251112|14:12:24|S|1|33.080000||
B|GWH|20251112|14:12:24|S|100|4.270000||
B|ZIM|20251112|14:12:24|S|45|15.680000||
B|ZIM|20251112|14:12:24|S|100|15.680000||
B|AGNC|20251112|14:12:25|S|178|10.165000||
B|AVGO|20251112|14:12:25|S|40|355.140000||
B|EXPD|20251112|14:12:25|S|1|141.030000||
B|EXPD|20251112|14:12:25|S|100|141.010000||
B|HL|20251112|14:12:25|S|100|15.945000||
B|OSPN|20251112|14:12:25|S|1072|12.830000||
B|QH|20251112|14:12:25|S|200|1.670000||
B|AGNC|20251112|14:12:26|S|178|10.165000||
B|DELL|20251112|14:12:26|S|60|141.960000||
B|NKE|20251112|14:12:26|S|31|64.525000||
B|SOXL|20251112|14:12:26|S|200|43.555000||
B|EXK|20251112|14:12:27|S|800|8.320700||
B|HMY|20251112|14:12:27|S|100|18.950700||
B|NVDA|20251112|14:12:27|S|4|192.469300||
B|NVDA|20251112|14:12:27|S|20|192.500000||
B|OKLO|20251112|14:12:27|S|100|112.965000||
B|PODD|20251112|14:12:27|S|200|338.660000||
B|SRV|20251112|14:12:27|S|16|42.980000||
B|AVBP|20251112|14:12:28|S|100|19.837300||
B|HUMA|20251112|14:12:28|S|1|1.235000||
B|NOW|20251112|14:12:28|S|1|860.560000||
B|QH|20251112|14:12:28|S|38|1.670000||
B|SMLR|20251112|14:12:28|S|200|25.070000||
B|ABVX|20251112|14:12:29|S|100|104.040000||
B|NVDA|20251112|14:12:29|S|2|192.480700||
B|QQQ|20251112|14:12:29|S|10|620.600700||
B|IAG|20251112|14:12:30|S|200|14.550700||
B|NGD|20251112|14:12:31|S|1900|7.690700||
B|PYPL|20251112|14:12:31|S|100|67.045000||
B|STRL|20251112|14:12:31|S|17|390.260000||
B|AMD|20251112|14:12:32|S|108|255.160000||
B|GEMI|20251112|14:12:32|S|20|13.890000||
B|NKE|20251112|14:12:32|S|2|64.525000||
B|OPEN|20251112|14:12:32|S|1|8.690000||
B|PODD|20251112|14:12:32|S|20|338.580000||
B|SQQQ|20251112|14:12:32|S|12|13.670000||
B|BDX|20251112|14:12:33|S|4|191.097500||
B|GRRR|20251112|14:12:33|S|10|13.685000||
B|SPY|20251112|14:12:33|S|20|683.225000||
B|VIST|20251112|14:12:33|S|27|49.810000||
B|AGNC|20251112|14:12:34|S|178|10.169300||
B|AMD|20251112|14:12:34|S|57|255.160000||
B|DUK|20251112|14:12:34|S|15|123.858600||
B|MSpK|20251112|14:12:34|S|721|24.649700||
B|SG|20251112|14:12:34|S|2000|5.435000||
B|SLV|20251112|14:12:34|S|200|48.525000||
B|SLV|20251112|14:12:34|S|500|48.520000||
B|SLV|20251112|14:12:34|S|1100|48.525000||
B|SOXL|20251112|14:12:34|S|100|43.580000||
B|TLS|20251112|14:12:34|S|100|6.770000||
B|GFS|20251112|14:12:35|S|14|33.120000||
B|LABU|20251112|14:12:35|S|100|133.870000||
B|LABU|20251112|14:12:35|S|200|133.800000||
B|IONQ|20251112|14:12:36|S|200|50.985000||
B|PODD|20251112|14:12:36|S|14|338.630000||
B|SLV|20251112|14:12:36|S|27|48.510000||
B|KLAC|20251112|14:12:37|S|3|1198.441000||
B|TGTX|20251112|14:12:37|S|10|31.240000||
B|ATRO|20251112|14:12:38|S|50|49.610000||
B|CIFR|20251112|14:12:38|S|100|17.259300||
B|NKE|20251112|14:12:38|S|3|64.525000||
B|RVYL|20251112|14:12:38|S|200|0.362600||
B|VSA|20251112|14:12:38|S|1000|0.299700||
B|Z|20251112|14:12:38|S|100|71.283200||
B|AMD|20251112|14:12:39|S|100|255.110000||
B|MSFT|20251112|14:12:39|S|40|508.970000||
B|KVUE|20251112|14:12:41|S|200|16.955000||
B|ORCL|20251112|14:12:41|S|10|226.980000||
B|AEM|20251112|14:12:42|S|2|173.820000||
B|CSIQ|20251112|14:12:42|S|10|28.690800||
B|LB|20251112|14:12:42|S|51|78.470000||
B|NVDA|20251112|14:12:42|S|30|192.515000||
B|VOR|20251112|14:12:42|S|51|10.140000||
B|ELF|20251112|14:12:43|S|2|78.470000||
B|EQT|20251112|14:12:43|S|100|60.830000||
B|PEP|20251112|14:12:43|S|1|144.620000||
B|PULS|20251112|14:12:43|S|30|49.690000||
B|SHOP|20251112|14:12:43|S|17|156.490000||
B|VTLE|20251112|14:12:43|S|20|17.430000||
B|EWJ|20251112|14:12:45|S|19|84.359300||
B|CNTA|20251112|14:12:46|S|100|26.600000||
B|JNJ|20251112|14:12:46|S|3|194.660000||
B|NVDA|20251112|14:12:46|S|20|192.565000||
B|QH|20251112|14:12:46|S|158|1.640000||
B|ACHR|20251112|14:12:47|S|4000|8.459300||
B|MSFT|20251112|14:12:48|S|50|508.978300||
B|NBIS|20251112|14:12:48|S|2|93.795000||
B|ZS|20251112|14:12:49|S|40|317.693800||
B|CBOE|20251112|14:12:50|S|5|262.100000||
B|GOF|20251112|14:12:50|S|200|13.200000||
B|NB|20251112|14:12:50|S|300|6.250000||
B|RKLB|20251112|14:12:50|S|194|50.120000||
B|GLD|20251112|14:12:51|S|30|386.060000||
B|NVDA|20251112|14:12:51|S|10|192.555000||
B|RIVN|20251112|14:12:51|S|2900|17.155000||
B|RKLB|20251112|14:12:51|S|141|50.110000||
B|VB|20251112|14:12:51|S|6|256.231000||
B|HIMS|20251112|14:12:52|S|34|38.830000||
B|HIMS|20251112|14:12:52|S|100|38.830000||
B|SHV|20251112|14:12:52|S|30|110.240000||
B|DIS|20251112|14:12:53|S|100|116.835000||
B|HWC|20251112|14:12:53|S|20|59.470000||
B|PODD|20251112|14:12:53|S|5|338.410000||
B|VOO|20251112|14:12:53|S|1|628.225300||
B|VTV|20251112|14:12:53|S|272|189.569300||
B|KSCP|20251112|14:12:54|S|5|5.560000||
B|ZS|20251112|14:12:54|S|2|317.691400||
B|BF/B|20251112|14:12:55|S|150|27.685000||
B|CRML|20251112|14:12:55|S|100|9.600000||
B|CRS|20251112|14:12:55|S|20|329.680000||
B|NFLX|20251112|14:12:55|S|25|1154.034700||
B|SPDW|20251112|14:12:55|S|39|44.325000||
B|SPHD|20251112|14:12:55|S|250|48.409900||
B|VEEV|20251112|14:12:55|S|10|300.835000||
B|CRML|20251112|14:12:56|S|4|9.610000||
B|CRML|20251112|14:12:56|S|96|9.600000||
B|MSTU|20251112|14:12:56|S|250|2.000000||
B|NXT|20251112|14:12:56|S|100|97.730000||
B|PODD|20251112|14:12:56|S|5|338.440000||
B|UGL|20251112|14:12:56|S|3|53.365000||
B|UVIX|20251112|14:12:56|S|300|9.100000||
B|LITE|20251112|14:12:57|S|4|253.990000||
B|LLY|20251112|14:12:57|S|15|1011.770000||
B|AMZN|20251112|14:12:58|S|10|245.530000||
B|IBIT|20251112|14:12:58|S|100|57.405000||
B|TSLL|20251112|14:12:58|S|138|18.979300||
B|AMD|20251112|14:12:59|S|400|255.137800||
B|CL|20251112|14:12:59|S|2|78.989300||
B|EXK|20251112|14:12:59|S|1800|8.335000||
B|FSM|20251112|14:12:59|S|727|8.770000||
B|RPGL|20251112|14:12:59|S|200|2.540000||
B|TXN|20251112|14:12:59|S|100|163.300000||
B|FDX|20251112|14:13:00|S|51|270.506500||
B|HL|20251112|14:13:00|S|60|16.000000||
B|Z|20251112|14:13:00|S|100|71.290800||
B|GEV|20251112|14:13:01|S|1|575.770000||
B|SBIT|20251112|14:13:01|S|24|35.058200||
B|VIST|20251112|14:13:01|S|82|49.830000||
B|MBB|20251112|14:13:02|S|1|95.565000||
B|QH|20251112|14:13:02|S|200|1.650000||
B|RXRX|20251112|14:13:02|S|10|4.615000||
B|SLV|20251112|14:13:02|S|102|48.555000||
B|ZTS|20251112|14:13:03|S|100|122.312900||
B|GLD|20251112|14:13:04|S|40|386.240000||
B|GREE|20251112|14:13:04|S|100|1.530000||
B|GS|20251112|14:13:04|S|54|834.640000||
B|HIMS|20251112|14:13:04|S|1000|38.831000||
B|ONC|20251112|14:13:04|S|4|372.210000||
B|PAYC|20251112|14:13:04|S|40|167.390600||
B|COO|20251112|14:13:05|S|50|72.890000||
B|LMT|20251112|14:13:05|S|10|458.300000||
B|MNDY|20251112|14:13:05|S|20|159.926200||
B|PGY|20251112|14:13:06|S|50|26.088600||
B|PGY|20251112|14:13:06|S|100|26.090000||
B|VNO|20251112|14:13:06|S|5|35.950000||
B|BE|20251112|14:13:07|S|100|125.030000||
B|BE|20251112|14:13:07|S|138|125.034000||
B|BTDR|20251112|14:13:07|S|1100|13.685000||
B|IBIT|20251112|14:13:07|S|100|57.410000||
B|MKC|20251112|14:13:07|S|49|66.120000||
B|TX|20251112|14:13:07|S|1|37.444000||
B|CSCO|20251112|14:13:08|S|20|73.700700||
B|DUST|20251112|14:13:08|S|200|9.250000||
B|GLOB|20251112|14:13:08|S|8|61.850000||
B|LUV|20251112|14:13:09|S|1|33.045000||
B|QH|20251112|14:13:09|S|300|1.660000||
B|VXUS|20251112|14:13:09|S|52|75.803500||
B|CELH|20251112|14:13:10|S|300|46.090000||
B|CVNA|20251112|14:13:10|S|80|329.200000||
B|INTC|20251112|14:13:10|S|3|38.055000||
B|SLV|20251112|14:13:10|S|1|48.550000||
B|ZS|20251112|14:13:10|S|80|317.542400||
B|CSIQ|20251112|14:13:11|S|300|28.610000||
B|CSIQ|20251112|14:13:11|S|340|28.610000||
B|KVUE|20251112|14:13:11|S|200|16.955000||
B|ORC|20251112|14:13:12|S|1162|7.305200||
B|RKLB|20251112|14:13:12|S|1|50.130000||
B|TWLO|20251112|14:13:12|S|1|129.350000||
B|WBD|20251112|14:13:12|S|5|22.469300||
B|AGI|20251112|14:13:13|S|100|34.085000||
B|SNAP|20251112|14:13:13|S|7|8.955000||
B|T|20251112|14:13:13|S|100|25.625000||
B|CELH|20251112|14:13:14|S|100|46.050000||
B|OPEN|20251112|14:13:14|S|100|8.715000||
B|D|20251112|14:13:15|S|10|61.083500||
B|NVDA|20251112|14:13:15|S|27|192.635000||
B|RGTI|20251112|14:13:15|S|100|29.170000||
B|UPXI|20251112|14:13:15|S|86|3.350000||
B|UPXI|20251112|14:13:15|S|2300|3.355000||
B|UPXI|20251112|14:13:15|S|2414|3.350000||
B|VNET|20251112|14:13:15|S|1|9.145000||
B|NEXA|20251112|14:13:16|S|300|6.230000||
B|NEXA|20251112|14:13:16|S|500|6.205000||
B|NLY|20251112|14:13:16|S|1900|21.750000||
B|SNDK|20251112|14:13:16|S|2|278.635000||
B|APH|20251112|14:13:17|S|100|141.345000||
B|BETR|20251112|14:13:17|S|50|59.510000||
B|ZM|20251112|14:13:17|S|6|85.360000||
B|ZS|20251112|14:13:17|S|40|317.554900||
B|CLF|20251112|14:13:18|S|200|11.155000||
B|HIMS|20251112|14:13:18|S|534|38.870000||
B|BUFP|20251112|14:13:19|S|600|29.730500||
B|HIMS|20251112|14:13:19|S|400|38.860900||
B|ITRG|20251112|14:13:19|S|100|3.260000||
B|ITRG|20251112|14:13:19|S|400|3.260000||
B|ITRG|20251112|14:13:19|S|400|3.260000||
B|TSLA|20251112|14:13:19|S|5|431.450000||
B|VIST|20251112|14:13:19|S|15|49.830000||
B|KVUE|20251112|14:13:20|S|100|16.955000||
B|QBTS|20251112|14:13:20|S|50|26.998800||
B|AA|20251112|14:13:21|S|200|40.319300||
B|GS|20251112|14:13:21|S|20|834.791000||
B|LIN|20251112|14:13:23|S|1|429.470000||
B|EWZ|20251112|14:13:24|S|10|33.085000||
B|AFRM|20251112|14:13:25|S|1|78.490000||
B|APP|20251112|14:13:25|S|20|589.790000||
B|ASTX|20251112|14:13:25|S|100|40.080000||
B|ETOR|20251112|14:13:25|S|75|41.260000||
B|AMD|20251112|14:13:26|S|185|255.070000||
B|GSAT|20251112|14:13:26|S|60|63.790000||
B|LVS|20251112|14:13:26|S|100|66.905000||
B|MSFT|20251112|14:13:26|S|20|508.955000||
B|QBTZ|20251112|14:13:26|S|100|17.490000||
B|QBTZ|20251112|14:13:26|S|100|17.490000||
B|BE|20251112|14:13:27|S|100|125.260000||
B|BE|20251112|14:13:27|S|200|125.274100||
B|SNY|20251112|14:13:27|S|5|52.212800||
B|BE|20251112|14:13:28|S|100|125.260000||
B|BE|20251112|14:13:28|S|100|125.260000||
B|SHOP|20251112|14:13:28|S|90|156.676500||
B|BE|20251112|14:13:29|S|100|125.260000||
B|SHLS|20251112|14:13:29|S|900|8.855000||
B|WBD|20251112|14:13:29|S|100|22.470000||
B|WBD|20251112|14:13:29|S|254|22.469300||
B|ZTS|20251112|14:13:29|S|8|122.340000||
B|BBAI|20251112|14:13:30|S|50|6.835000||
B|BE|20251112|14:13:30|S|100|125.260000||
B|EA|20251112|14:13:30|S|24|201.940000||
B|URA|20251112|14:13:31|S|2|47.720000||
B|Z|20251112|14:13:31|S|14|71.358000||
B|PG|20251112|14:13:32|S|1|148.140700||
B|QH|20251112|14:13:32|S|100|1.660000||
B|RIVN|20251112|14:13:32|S|100|17.185000||
B|ETHT|20251112|14:13:33|S|4|54.330000||
B|ONDS|20251112|14:13:33|S|200|5.575000||
B|RKLB|20251112|14:13:33|S|66|50.170000||
B|RKLB|20251112|14:13:33|S|100|50.170000||
B|SLDE|20251112|14:13:33|S|100|16.420000||
B|VIPS|20251112|14:13:33|S|300|19.667600||
B|LGN|20251112|14:13:34|S|100|36.395000||
B|NBIS|20251112|14:13:34|S|24|93.750000||
B|NVDA|20251112|14:13:34|S|16|192.550000||
B|RBLX|20251112|14:13:34|S|8|104.007000||
B|NFLX|20251112|14:13:37|S|1|1154.850000||
B|QQQ|20251112|14:13:37|S|10|620.630700||
B|TQQQ|20251112|14:13:37|S|5|111.265000||
B|VXX|20251112|14:13:37|S|100|32.735000||
B|MSFT|20251112|14:13:38|S|100|509.028300||
B|MSFT|20251112|14:13:38|S|200|509.127600||
B|ORCL|20251112|14:13:38|S|2|227.100000||
B|RGLD|20251112|14:13:38|S|2|193.850000||
B|COIN|20251112|14:13:39|S|20|302.915000||
B|QS|20251112|14:13:39|S|1000|14.939300||
B|ADBE|20251112|14:13:40|S|5|338.265000||
B|COMM|20251112|14:13:40|S|846|17.649000||
B|EMBJ|20251112|14:13:40|S|5|63.401200||
B|INTC|20251112|14:13:40|S|199|38.045000||
B|SOFI|20251112|14:13:40|S|300|31.679300||
B|AMD|20251112|14:13:41|S|2|254.920000||
B|TEM|20251112|14:13:41|S|18|71.640000||
B|AXP|20251112|14:13:42|S|4|373.870000||
B|HOOD|20251112|14:13:42|S|3|132.140000||
B|OKLO|20251112|14:13:42|S|1|113.220000||
B|PLTR|20251112|14:13:42|S|600|181.445000||
B|ETHA|20251112|14:13:43|S|5|25.665000||
B|LRGE|20251112|14:13:43|S|1|84.120000||
B|OKLO|20251112|14:13:43|S|20|113.220000||
B|META|20251112|14:13:44|S|1|613.825500||
B|NVDA|20251112|14:13:44|S|300|192.489300||
B|OPEN|20251112|14:13:44|S|100|8.720000||
B|PODD|20251112|14:13:44|S|5|338.740000||
B|AFRM|20251112|14:13:47|S|1|78.490000||
B|AMD|20251112|14:13:48|S|50|254.930000||
B|NBIS|20251112|14:13:48|S|10|93.740000||
B|PFE|20251112|14:13:48|S|100|25.845000||
B|UAL|20251112|14:13:49|S|823|99.690000||
B|UAL|20251112|14:13:49|S|1500|99.670000||
B|V|20251112|14:13:49|S|3|342.080000||
B|ZURA|20251112|14:13:49|S|32|4.595000||
B|BITF|20251112|14:13:50|S|35|3.060000||
B|PLAY|20251112|14:13:50|S|30|14.740000||
B|RGTI|20251112|14:13:50|S|100|29.140000||
B|SLV|20251112|14:13:50|S|268|48.519700||
B|IBIT|20251112|14:13:51|S|29|57.415000||
B|QBTS|20251112|14:13:51|S|100|26.975000||
B|AMD|20251112|14:13:52|S|78|254.860000||
B|CF|20251112|14:13:52|S|100|84.810000||
B|ETHU|20251112|14:13:52|S|70|78.050000||
B|PBR|20251112|14:13:52|S|20|12.929900||
B|BMNR|20251112|14:13:53|S|126|39.520000||
B|CPT|20251112|14:13:53|S|10|103.490000||
B|PFE|20251112|14:13:53|S|100|25.845000||
B|CNYA|20251112|14:13:54|S|5|34.480000||
B|HIMS|20251112|14:13:54|S|520|38.820000||
B|HIMS|20251112|14:13:54|S|520|38.830000||
B|PFE|20251112|14:13:54|S|100|25.845000||
B|PFE|20251112|14:13:54|S|200|25.845000||
B|QCOM|20251112|14:13:54|S|400|177.230000||
B|RIVN|20251112|14:13:54|S|100|17.185000||
B|XHR|20251112|14:13:54|S|100|14.005000||
B|PFE|20251112|14:13:55|S|100|25.845000||
B|LITE|20251112|14:13:56|S|100|253.930000||
B|TSLL|20251112|14:13:56|S|10|18.970000||
B|ZS|20251112|14:13:56|S|80|317.575000||
B|ETON|20251112|14:13:57|S|100|17.480000||
B|LOMA|20251112|14:13:57|S|23|11.820000||
B|MSFT|20251112|14:13:57|S|80|509.045000||
B|MSFT|20251112|14:13:57|S|80|509.080000||
B|QQQ|20251112|14:13:57|S|20|620.630700||
B|PODD|20251112|14:13:58|S|20|338.780000||
B|BJ|20251112|14:13:59|S|100|93.250000||
B|NVDA|20251112|14:13:59|S|300|192.520000||
B|Z|20251112|14:13:59|S|8|71.354100||
B|Z|20251112|14:13:59|S|9|71.354100||
B|Z|20251112|14:13:59|S|10|71.354100||
B|DIS|20251112|14:14:00|S|100|116.809100||
B|JAMF|20251112|14:14:00|S|100|12.875000||
B|NVDA|20251112|14:14:00|S|400|192.511500||
B|NVDA|20251112|14:14:01|S|1400|192.510000||
B|SIVR|20251112|14:14:01|S|100|50.910000||
B|LOMA|20251112|14:14:02|S|273|11.820000||
B|NVDA|20251112|14:14:02|S|100|192.477600||
B|OSRH|20251112|14:14:02|S|15|0.591000||
B|RGTI|20251112|14:14:02|S|100|29.080000||
B|ADBE|20251112|14:14:03|S|56|338.310000||
B|HIMZ|20251112|14:14:03|S|50|9.235000||
B|KALV|20251112|14:14:03|S|4|12.780000||
B|KALV|20251112|14:14:03|S|20|12.780000||
B|KALV|20251112|14:14:03|S|20|12.780000||
B|NVDA|20251112|14:14:03|S|1|192.420000||
B|QBTS|20251112|14:14:03|S|2|26.930900||
B|SCHG|20251112|14:14:03|S|4|32.975000||
B|ZIM|20251112|14:14:03|S|101|15.680000||
B|ZIM|20251112|14:14:03|S|148|15.680000||
B|JEPI|20251112|14:14:04|S|6|57.295000||
B|LGN|20251112|14:14:04|S|100|36.395000||
B|NBIS|20251112|14:14:04|S|17|93.710000||
B|NVDL|20251112|14:14:04|S|100|96.450000||
B|PFE|20251112|14:14:04|S|200|25.845000||
B|CRSP|20251112|14:14:05|S|3|52.960000||
B|MTH|20251112|14:14:05|S|100|67.950000||
B|USAR|20251112|14:14:05|S|10|16.839300||
B|ZTS|20251112|14:14:05|S|9|122.310800||
B|AMD|20251112|14:14:06|S|200|254.980000||
B|AMN|20251112|14:14:06|S|20|17.040000||
B|EAT|20251112|14:14:06|S|20|113.900000||
B|FOXF|20251112|14:14:06|S|31|14.730000||
B|RIVN|20251112|14:14:06|S|200|17.189300||
B|NBIS|20251112|14:14:07|S|1|93.710000||
B|RBLX|20251112|14:14:07|S|12|103.910000||
B|ZIM|20251112|14:14:07|S|33|15.685000||
B|LOMA|20251112|14:14:08|S|228|11.810000||
B|MRVL|20251112|14:14:08|S|100|89.915000||
B|PFE|20251112|14:14:08|S|100|25.845000||
B|RGTI|20251112|14:14:08|S|1|29.047600||
B|MRVL|20251112|14:14:09|S|92|89.915000||
B|MRVL|20251112|14:14:09|S|92|89.920000||
B|MSTR|20251112|14:14:09|S|800|222.110000||
B|PFE|20251112|14:14:09|S|100|25.845000||
B|BIDU|20251112|14:14:10|S|1|128.930000||
B|NVDA|20251112|14:14:10|S|25|192.435000||
B|PFE|20251112|14:14:10|S|100|25.845000||
B|QBTS|20251112|14:14:10|S|10|26.949100||
B|TXN|20251112|14:14:10|S|100|163.310000||
B|ZS|20251112|14:14:10|S|2|317.563200||
B|ZS|20251112|14:14:10|S|3|317.563200||
B|AMD|20251112|14:14:11|S|2|254.940000||
B|INBX|20251112|14:14:11|S|33|77.590000||
B|NU|20251112|14:14:11|S|1|16.115000||
B|ETOR|20251112|14:14:12|S|16|41.260000||
B|KYIV|20251112|14:14:12|S|200|12.250000||
B|NFLX|20251112|14:14:12|S|1|1155.080000||
B|QCOM|20251112|14:14:12|S|30|177.270000||
B|SPY|20251112|14:14:12|S|15|683.175000||
B|TFC|20251112|14:14:12|S|200|45.670700||
B|BAI|20251112|14:14:13|S|5|35.240000||
B|QBTS|20251112|14:14:13|S|100|26.940700||
B|STOK|20251112|14:14:13|S|434|25.870000||
B|STOK|20251112|14:14:13|S|1353|25.850000||
B|TSLA|20251112|14:14:13|S|60|431.075000||
B|MELI|20251112|14:14:14|S|5|2096.950000||
B|PFE|20251112|14:14:14|S|100|25.845000||
B|SMCI|20251112|14:14:14|S|30|37.905000||
B|AAPL|20251112|14:14:15|S|70|275.090000||
B|APLD|20251112|14:14:15|S|100|25.979300||
B|NVDA|20251112|14:14:15|S|20|192.435000||
B|ORCL|20251112|14:14:15|S|10|227.160000||
B|SOUN|20251112|14:14:15|S|298|13.395000||
B|GBFH|20251112|14:14:16|S|29|34.000000||
B|OKLO|20251112|14:14:16|S|53|112.820000||
B|SOFI|20251112|14:14:16|S|60|31.645000||
B|ACHR|20251112|14:14:17|S|300|8.445000||
B|GRNY|20251112|14:14:17|S|7|25.475000||
B|HIMS|20251112|14:14:17|S|100|38.780000||
B|UUUU|20251112|14:14:17|S|300|15.890000||
B|AMD|20251112|14:14:18|S|100|254.810000||
B|CTVA|20251112|14:14:18|S|100|66.750000||
B|RBLX|20251112|14:14:18|S|1|103.910000||
B|TSLA|20251112|14:14:18|S|40|431.010000||
B|ARKK|20251112|14:14:20|S|100|81.230000||
B|ARKK|20251112|14:14:20|S|100|81.240000||
B|ARKK|20251112|14:14:20|S|300|81.210000||
B|ARKK|20251112|14:14:20|S|300|81.220000||
B|ARKK|20251112|14:14:20|S|700|81.215000||
B|ARKK|20251112|14:14:20|S|2000|81.230000||
B|RBLX|20251112|14:14:20|S|3|103.880000||
B|RGTZ|20251112|14:14:20|S|1000|22.250000||
B|RVYL|20251112|14:14:20|S|200|0.366900||
B|ACXP|20251112|14:14:22|S|20|5.190000||
B|COST|20251112|14:14:22|S|5|914.000000||
B|GLTO|20251112|14:14:22|S|60|24.700000||
B|HBNB|20251112|14:14:22|S|100|7.710000||
B|ORCL|20251112|14:14:22|S|40|227.070000||
B|ARKK|20251112|14:14:23|S|100|81.190000||
B|ARKK|20251112|14:14:23|S|100|81.210000||
B|GS|20251112|14:14:23|S|6|834.790000||
B|IONX|20251112|14:14:23|S|8|67.835000||
B|TSLA|20251112|14:14:23|S|38|430.975000||
B|AVGO|20251112|14:14:24|S|40|354.900000||
B|CERT|20251112|14:14:24|S|100|8.380000||
B|DUOL|20251112|14:14:24|S|10|188.460000||
B|ARKK|20251112|14:14:25|S|900|81.190000||
B|BMNR|20251112|14:14:25|S|100|39.460000||
B|HTZ|20251112|14:14:25|S|85|6.550000||
B|RIVN|20251112|14:14:25|S|400|17.165000||
B|VIST|20251112|14:14:25|S|150|49.880000||
B|VIST|20251112|14:14:25|S|200|49.880000||
B|NEE|20251112|14:14:26|S|3|85.595000||
B|RBLX|20251112|14:14:26|S|1|103.900000||
B|SLV|20251112|14:14:26|S|5|48.475000||
B|FRD|20251112|14:14:27|S|200|21.820000||
B|PGY|20251112|14:14:27|S|50|26.040000||
B|PLTR|20251112|14:14:27|S|10|181.440000||
B|LCID|20251112|14:14:28|S|10|15.895000||
B|RIVN|20251112|14:14:28|S|600|17.165000||
B|SNDK|20251112|14:14:28|S|29|278.520000||
B|TM|20251112|14:14:28|S|1|207.525000||
B|VZLA|20251112|14:14:28|S|900|4.815000||
B|APLD|20251112|14:14:29|S|5|25.945000||
B|DUOL|20251112|14:14:29|S|80|188.460000||
B|SLV|20251112|14:14:30|S|23|48.485000||
B|VIST|20251112|14:14:30|S|1|49.860000||
B|NVO|20251112|14:14:31|S|100|49.735000||
B|HIMS|20251112|14:14:32|S|300|38.760000||
B|SOFI|20251112|14:14:32|S|500|31.625000||
B|COIN|20251112|14:14:33|S|90|302.455800||
B|IBKR|20251112|14:14:33|S|5|72.580000||
B|NBIS|20251112|14:14:33|S|24|93.520000||
B|NBIS|20251112|14:14:33|S|46|93.510000||
B|SLV|20251112|14:14:33|S|66|48.485000||
B|TQQQ|20251112|14:14:33|S|2|111.135000||
B|VIST|20251112|14:14:33|S|4|49.860000||
B|INTC|20251112|14:14:35|S|2200|38.010000||
B|NVDA|20251112|14:14:35|S|1|192.300700||
B|QCOM|20251112|14:14:35|S|1|177.200000||
B|QH|20251112|14:14:35|S|100|1.708000||
B|WFRD|20251112|14:14:35|S|100|72.230000||
B|ADBE|20251112|14:14:36|S|6|338.270000||
B|AEM|20251112|14:14:36|S|1|173.873200||
B|BE|20251112|14:14:36|S|100|125.050000||
B|ETHD|20251112|14:14:36|S|100|4.560000||
B|CIEN|20251112|14:14:37|S|1|209.330900||
B|PLTR|20251112|14:14:37|S|125|181.386800||
B|AMD|20251112|14:14:38|S|332|254.830000||
B|EMBC|20251112|14:14:38|S|800|14.740000||
B|EMBC|20251112|14:14:38|S|900|14.760000||
B|GCI|20251112|14:14:38|S|100|5.000000||
B|NVDA|20251112|14:14:38|S|300|192.325000||
B|APP|20251112|14:14:39|S|40|589.160000||
B|DIS|20251112|14:14:39|S|100|116.690000||
B|DIS|20251112|14:14:39|S|300|116.690000||
B|SLV|20251112|14:14:39|S|60|48.475000||
B|VOO|20251112|14:14:39|S|2|627.966000||
B|WULF|20251112|14:14:39|S|737|12.695000||
B|IONQ|20251112|14:14:40|S|100|50.870000||
B|IONQ|20251112|14:14:40|S|200|50.830000||
B|IONQ|20251112|14:14:40|S|234|50.870000||
B|NVDA|20251112|14:14:40|S|100|192.279300||
B|ZTS|20251112|14:14:40|S|100|122.296200||
B|AVBP|20251112|14:14:41|S|300|19.825000||
B|RGTI|20251112|14:14:41|S|300|29.020000||
B|SOFI|20251112|14:14:41|S|100|31.605000||
B|TQQQ|20251112|14:14:41|S|100|111.090700||
B|BIL|20251112|14:14:42|S|100|91.560000||
B|GLD|20251112|14:14:42|S|10|385.915000||
B|IONQ|20251112|14:14:42|S|100|50.847000||
B|KVUE|20251112|14:14:42|S|200|16.955000||
B|LRCX|20251112|14:14:42|S|1|161.115000||
B|NU|20251112|14:14:43|S|800|16.120000||
B|BE|20251112|14:14:44|S|100|125.120000||
B|BMY|20251112|14:14:44|S|100|49.200700||
B|SCLX|20251112|14:14:44|S|100|18.840000||
B|AFRM|20251112|14:14:45|S|1|78.410000||
B|COIN|20251112|14:14:45|S|10|302.336500||
B|FNV|20251112|14:14:45|S|2|199.690000||
B|QBTS|20251112|14:14:45|S|2|26.909100||
B|QQQ|20251112|14:14:45|S|50|620.325000||
B|GLDM|20251112|14:14:46|S|50|83.040700||
B|MSFT|20251112|14:14:46|S|40|508.930000||
B|VT|20251112|14:14:46|S|2|141.405000||
B|LAES|20251112|14:14:47|S|100|5.420000||
B|SRLN|20251112|14:14:47|S|14|41.345000||
B|SOXL|20251112|14:14:48|S|100|43.469300||
B|TEM|20251112|14:14:48|S|1|71.585000||
B|TQQQ|20251112|14:14:48|S|8|111.090000||
B|BTAI|20251112|14:14:50|E|100|1.704000||
B|CNTA|20251112|14:14:50|S|80|26.680000||
B|NVDA|20251112|14:14:50|S|548|192.238200||
B|RGTI|20251112|14:14:50|S|250|29.025000||
B|AMZN|20251112|14:14:51|S|10|245.365000||
B|LYG|20251112|14:14:51|S|30|5.030000||
B|OKLO|20251112|14:14:51|S|2|112.460000||
B|NVO|20251112|14:14:52|S|3|49.719300||
B|Z|20251112|14:14:52|S|8|71.332600||
B|GDX|20251112|14:14:53|S|62|79.485000||
B|IBKR|20251112|14:14:53|S|10|72.530000||
B|LTCC|20251112|14:14:53|S|100|23.420000||
B|NRG|20251112|14:14:53|S|9|168.740000||
B|V|20251112|14:14:53|S|4|342.030000||
B|AMD|20251112|14:14:54|S|20|254.760000||
B|CAPR|20251112|14:14:54|S|100|6.020000||
B|LOMA|20251112|14:14:54|S|199|11.790000||
B|AMD|20251112|14:14:55|S|100|254.760000||
B|LLY|20251112|14:14:55|S|40|1011.300000||
B|LLY|20251112|14:14:55|S|80|1011.341000||
B|NVO|20251112|14:14:55|S|100|49.719300||
B|O|20251112|14:14:55|S|100|56.855000||
B|ZS|20251112|14:14:55|S|40|317.510400||
B|AMD|20251112|14:14:56|S|100|254.810000||
B|AMD|20251112|14:14:56|S|100|254.827300||
B|CVX|20251112|14:14:56|S|1|152.980000||
B|KHC|20251112|14:14:56|S|300|24.683500||
B|MSTR|20251112|14:14:56|S|80|222.050000||
B|QBTS|20251112|14:14:56|S|100|26.900700||
B|SNDK|20251112|14:14:56|S|6|277.300000||
B|NBIS|20251112|14:14:57|S|40|93.500000||
B|XLV|20251112|14:14:57|S|3|152.745000||
B|XP|20251112|14:14:57|S|4|19.305000||
B|AAPL|20251112|14:14:58|S|1|274.960000||
B|CEG|20251112|14:14:58|S|3|353.335000||
B|H|20251112|14:14:58|S|100|156.360000||
B|MOVE|20251112|14:14:58|S|200|12.280000||
B|IONZ|20251112|14:14:59|S|100|4.685000||
B|CRWL|20251112|14:15:00|S|31|43.710000||
B|INCY|20251112|14:15:00|S|100|108.455000||
B|PAYS|20251112|14:15:00|S|179|5.370000||
B|QQQ|20251112|14:15:00|S|30|620.290700||
B|AMAT|20251112|14:15:01|S|14|230.840000||
B|LOMA|20251112|14:15:01|S|32|11.798300||
B|PSFE|20251112|14:15:01|S|44|10.330000||
B|QSI|20251112|14:15:01|S|10|1.530000||
B|ABEO|20251112|14:15:02|S|100|5.060000||
B|QBTS|20251112|14:15:02|S|19|26.915000||
B|VGT|20251112|14:15:02|S|3|772.375000||
B|VTI|20251112|14:15:02|S|1|335.755000||
B|Z|20251112|14:15:02|S|100|71.311500||
B|BILL|20251112|14:15:03|S|300|52.045600||
B|IEF|20251112|14:15:03|S|34|96.885000||
B|MSTR|20251112|14:15:03|S|80|222.190000||
B|UBER|20251112|14:15:03|S|19|93.630000||
B|MSTR|20251112|14:15:04|S|10|222.170000||
B|ZIM|20251112|14:15:04|S|53|15.680000||
B|ZIM|20251112|14:15:04|S|101|15.680000||
B|ONON|20251112|14:15:05|S|100|41.810000||
B|SOUN|20251112|14:15:05|S|1|13.385000||
B|SPY|20251112|14:15:05|S|80|682.830000||
B|VYM|20251112|14:15:05|S|17|142.950000||
B|OPEN|20251112|14:15:06|S|114|8.715000||
B|RGTI|20251112|14:15:06|S|1|28.999100||
B|SONY|20251112|14:15:06|S|2|30.260700||
B|Z|20251112|14:15:06|S|59|71.350200||
B|CELH|20251112|14:15:07|S|100|46.020000||
B|CELH|20251112|14:15:07|S|300|46.010000||
B|CELH|20251112|14:15:07|S|300|46.010900||
B|DGRW|20251112|14:15:07|S|39|89.645200||
B|NFLX|20251112|14:15:07|S|1|1154.790000||
B|PFE|20251112|14:15:07|S|241|25.834400||
B|PYPL|20251112|14:15:07|S|100|66.980700||
B|ARM|20251112|14:15:08|S|100|148.500000||
B|COMT|20251112|14:15:08|S|20|26.930000||
B|KEY|20251112|14:15:08|S|330|17.755000||
B|SOFI|20251112|14:15:08|S|10|31.595000||
B|QBTS|20251112|14:15:09|S|10|26.895000||
B|RIVN|20251112|14:15:09|S|140|17.155000||
B|TSLA|20251112|14:15:09|S|80|430.410000||
B|TSLA|20251112|14:15:09|S|600|430.380000||
B|VTI|20251112|14:15:09|S|3|335.690000||
B|ZTS|20251112|14:15:09|S|23|122.288700||
B|ASTX|20251112|14:15:11|S|200|39.880000||
B|ASTX|20251112|14:15:11|S|200|39.880000||
B|AVBP|20251112|14:15:11|S|100|19.825000||
B|HIMS|20251112|14:15:11|S|80|38.770000||
B|RGTI|20251112|14:15:11|S|50|28.970000||
B|TQQQ|20251112|14:15:11|S|20|110.955000||
B|AAPL|20251112|14:15:12|S|214|274.820000||
B|AMD|20251112|14:15:12|S|28|254.760000||
B|APLD|20251112|14:15:12|S|400|25.885000||
B|F|20251112|14:15:12|S|500|13.375200||
B|GFI|20251112|14:15:12|S|340|43.058800||
B|IBKR|20251112|14:15:12|S|50|72.550000||
B|PODD|20251112|14:15:12|S|5|338.750000||
B|APP|20251112|14:15:13|S|2|589.195000||
B|AVBP|20251112|14:15:13|S|100|19.810000||
B|ICE|20251112|14:15:13|S|1|153.240000||
B|QQQ|20251112|14:15:13|S|1600|620.060100||
B|TQQQ|20251112|14:15:13|S|15|110.965000||
B|GS|20251112|14:15:14|S|61|835.160000||
B|META|20251112|14:15:14|S|11|613.366500||
B|PYPL|20251112|14:15:14|S|1|66.990000||
B|RGTI|20251112|14:15:14|S|10|28.971000||
B|APLD|20251112|14:15:15|S|5|25.885000||
B|BIL|20251112|14:15:15|S|125|91.560000||
B|ECH|20251112|14:15:15|S|300|37.250000||
B|NTSK|20251112|14:15:15|S|350|20.945000||
B|WING|20251112|14:15:15|S|40|238.700000||
B|AMD|20251112|14:15:16|S|50|254.850000||
B|HPQ|20251112|14:15:16|S|2|25.175000||
B|KRC|20251112|14:15:16|S|50|42.440000||
B|LOAR|20251112|14:15:16|S|7|70.590000||
B|NFLX|20251112|14:15:16|S|1|1154.790000||
B|OPEN|20251112|14:15:16|S|100|8.710700||
B|RIO|20251112|14:15:16|S|2|71.370000||
B|UVXY|20251112|14:15:16|S|2000|10.045000||
B|APG|20251112|14:15:17|S|100|38.260000||
B|HL|20251112|14:15:17|S|150|15.950700||
B|PSKY|20251112|14:15:17|S|50|15.545000||
B|ZTO|20251112|14:15:17|S|500|19.350000||
B|AMD|20251112|14:15:18|S|268|254.880000||
B|NVDA|20251112|14:15:18|S|200|192.155000||
B|QUBT|20251112|14:15:18|S|500|11.225000||
B|RKLB|20251112|14:15:18|S|100|49.930000||
B|RKLB|20251112|14:15:18|S|300|49.940000||
B|AMAT|20251112|14:15:19|S|37|230.861600||
B|BAI|20251112|14:15:19|S|10|35.219100||
B|GLD|20251112|14:15:20|S|1|386.050000||
B|QH|20251112|14:15:20|S|200|1.710000||
B|SGOV|20251112|14:15:20|S|10|100.485000||
B|TSLL|20251112|14:15:20|S|1|18.900000||
B|ZS|20251112|14:15:20|S|40|317.471900||
B|ZS|20251112|14:15:20|S|80|317.471900||
B|ZS|20251112|14:15:20|S|120|317.471900||
B|GCI|20251112|14:15:21|S|100|5.000000||
B|KLAR|20251112|14:15:21|S|100|37.780000||
B|LASR|20251112|14:15:21|S|200|33.120000||
B|PLTR|20251112|14:15:21|S|123|181.255000||
B|PSKY|20251112|14:15:21|S|100|15.539300||
B|Z|20251112|14:15:21|S|8|71.342900||
B|Z|20251112|14:15:21|S|200|71.430000||
B|AMD|20251112|14:15:23|S|500|254.960000||
B|AAPL|20251112|14:15:24|S|1|274.910000||
B|DNN|20251112|14:15:24|S|8000|2.575400||
B|PLTR|20251112|14:15:24|S|120|181.338600||
B|QBTS|20251112|14:15:24|S|200|26.910900||
B|KVUE|20251112|14:15:25|S|100|16.945000||
B|NVDA|20251112|14:15:25|S|50|192.190700||
B|SOFI|20251112|14:15:25|S|1|31.589300||
B|SLV|20251112|14:15:26|S|100|48.490000||
B|AG|20251112|14:15:27|S|410|12.690000||
B|AG|20251112|14:15:27|S|1200|12.690800||
B|DOW|20251112|14:15:27|S|15|22.219300||
B|PLTR|20251112|14:15:27|S|9|181.291500||
B|RXRX|20251112|14:15:27|S|400|4.610000||
B|SOFI|20251112|14:15:27|S|171|31.589300||
B|ATAI|20251112|14:15:28|S|200|4.345200||
B|MRVL|20251112|14:15:28|S|100|89.800000||
B|MRVL|20251112|14:15:28|S|300|89.790000||
B|NVDA|20251112|14:15:28|S|10|192.210000||
B|OKLO|20251112|14:15:28|S|3|112.630000||
B|TXRH|20251112|14:15:28|S|1|167.896600||
B|MET|20251112|14:15:29|S|100|80.030700||
B|QQQ|20251112|14:15:29|S|59|620.150000||
B|TSLA|20251112|14:15:29|S|225|430.510000||
B|ZIM|20251112|14:15:29|S|54|15.685000||
B|ONDS|20251112|14:15:30|S|400|5.555000||
B|PFE|20251112|14:15:30|S|100|25.825000||
B|SUPV|20251112|14:15:31|S|100|11.749300||
B|NTLA|20251112|14:15:32|S|100|9.419300||
B|OPEN|20251112|14:15:32|S|15|8.690700||
B|IYF|20251112|14:15:33|S|36|126.149300||
B|NU|20251112|14:15:33|S|300|16.120000||
B|PCVX|20251112|14:15:33|S|100|45.430000||
B|SOXL|20251112|14:15:33|S|20|43.440000||
B|DEA|20251112|14:15:34|S|100|21.555000||
B|QCOM|20251112|14:15:34|S|100|177.145000||
B|SLB|20251112|14:15:34|S|2|36.229900||
B|AMD|20251112|14:15:35|S|11|254.820000||
B|CLSK|20251112|14:15:35|S|1|12.825000||
B|NVDA|20251112|14:15:35|S|40|192.149300||
B|AMZN|20251112|14:15:36|S|19|245.248800||
B|GCOW|20251112|14:15:36|S|126|41.273200||
B|QS|20251112|14:15:36|S|10|14.855000||
B|NMRA|20251112|14:15:37|S|500|2.880000||
B|SKY|20251112|14:15:37|S|20|81.510000||
B|SMCI|20251112|14:15:37|S|86|37.860000||
B|THQ|20251112|14:15:37|S|100|18.230000||
B|VONV|20251112|14:15:37|S|13|91.335000||
B|WGMI|20251112|14:15:37|S|10|47.070000||
B|ALK|20251112|14:15:38|S|100|43.035000||
B|BABA|20251112|14:15:38|S|100|157.520000||
B|CMG|20251112|14:15:38|S|2|31.030700||
B|HOOD|20251112|14:15:38|S|50|132.445000||
B|ZS|20251112|14:15:39|S|40|317.580300||
B|NVO|20251112|14:15:40|S|100|49.729300||
B|SCHD|20251112|14:15:40|S|100|27.215000||
B|B|20251112|14:15:41|S|13|37.260700||
B|KO|20251112|14:15:41|S|20|71.760700||
B|LVHI|20251112|14:15:41|S|1|36.790000||
B|PLTM|20251112|14:15:41|S|1|15.525000||
B|ZS|20251112|14:15:41|S|40|317.365000||
B|BMNR|20251112|14:15:42|S|300|39.590000||
B|IMFL|20251112|14:15:42|S|134|29.255200||
B|META|20251112|14:15:42|S|1|613.530000||
B|OPEN|20251112|14:15:42|S|50|8.690000||
B|OPEN|20251112|14:15:42|S|466|8.689500||
B|OPEN|20251112|14:15:42|S|1400|8.685000||
B|ZTS|20251112|14:15:42|S|100|122.298900||
B|AXTA|20251112|14:15:43|S|56|29.560700||
B|BA|20251112|14:15:43|S|1|195.370000||
B|BF/B|20251112|14:15:43|S|100|27.645000||
B|MINT|20251112|14:15:43|S|3|100.440000||
B|SOXL|20251112|14:15:43|S|1|43.463500||
B|LEU|20251112|14:15:44|S|10|274.860000||
B|MSFT|20251112|14:15:44|S|220|508.777500||
B|QUBT|20251112|14:15:44|S|100|11.235000||
B|CRM|20251112|14:15:45|S|100|246.130000||
B|EEM|20251112|14:15:45|S|6|55.545000||
B|IONQ|20251112|14:15:45|S|10|50.800000||
B|TSLA|20251112|14:15:45|S|3|430.530000||
B|USAR|20251112|14:15:45|S|10|16.809100||
B|ATEC|20251112|14:15:46|S|100|20.860000||
B|ETHD|20251112|14:15:47|S|1079|4.540000||
B|NBIS|20251112|14:15:47|S|10|93.240000||
B|NSP|20251112|14:15:47|S|100|34.020000||
B|FCEL|20251112|14:15:48|S|2000|7.579100||
B|NKE|20251112|14:15:48|S|80|64.525000||
B|NVDA|20251112|14:15:48|S|300|192.127500||
B|ORCL|20251112|14:15:48|S|21|227.040000||
B|MSFT|20251112|14:15:49|S|80|508.630000||
B|MSFT|20251112|14:15:49|S|200|508.631700||
B|MSFT|20251112|14:15:49|S|1240|508.655000||
B|NVDA|20251112|14:15:49|S|20|192.139300||
B|NVDA|20251112|14:15:49|S|500|192.138200||
B|Z|20251112|14:15:49|S|300|71.425000||
B|BMNR|20251112|14:15:50|S|62|39.590000||
B|ABR|20251112|14:15:51|S|100|9.275000||
B|KHC|20251112|14:15:51|S|15|24.685000||
B|NU|20251112|14:15:51|S|500|16.115000||
B|VOO|20251112|14:15:51|S|1|627.803000||
B|HTFL|20251112|14:15:52|S|41|35.430000||
B|HTFL|20251112|14:15:52|S|100|35.380000||
B|NMRA|20251112|14:15:52|S|200|2.880000||
B|NVDA|20251112|14:15:52|S|1600|192.160000||
B|NVDA|20251112|14:15:53|S|1|192.149300||
B|TQQQ|20251112|14:15:53|S|10|110.985000||
B|MA|20251112|14:15:54|S|17|563.320000||
B|NVDA|20251112|14:15:54|S|300|192.148500||
B|PERI|20251112|14:15:54|S|30|10.520000||
B|PLTR|20251112|14:15:55|S|100|181.258600||
B|U|20251112|14:15:55|S|100|40.070000||
B|NVDA|20251112|14:15:56|S|200|192.162900||
B|SLV|20251112|14:15:56|S|139|48.495000||
B|WEC|20251112|14:15:56|S|1|111.710000||
B|FELV|20251112|14:15:57|S|844|34.332200||
B|VOO|20251112|14:15:57|S|8|627.859100||
B|XDTE|20251112|14:15:57|S|10|44.130000||
B|XRPI|20251112|14:15:57|S|300|13.710000||
B|Z|20251112|14:15:57|S|500|71.390900||
B|ADNT|20251112|14:15:58|S|100|21.440000||
B|DASH|20251112|14:15:58|S|20|196.640000||
B|GLD|20251112|14:15:58|S|100|386.198800||
B|NVDA|20251112|14:15:58|S|400|192.180000||
B|XOM|20251112|14:15:58|S|1|118.265000||
B|JMIA|20251112|14:15:59|S|20|10.105000||
B|PAYC|20251112|14:15:59|S|100|167.310500||
B|SEDG|20251112|14:15:59|S|100|43.000000||
B|TQQQ|20251112|14:15:59|S|10|111.009300||
B|ZS|20251112|14:15:59|S|5|317.340000||
B|AMD|20251112|14:16:00|S|66|254.840500||
B|GRAB|20251112|14:16:00|S|8|5.855000||
B|BZAI|20251112|14:16:01|S|90|2.635000||
B|QH|20251112|14:16:01|S|500|1.740000||
B|TQQQ|20251112|14:16:01|S|10|110.999300||
B|WOLF|20251112|14:16:01|S|20|18.910000||
B|YPF|20251112|14:16:01|S|1|37.790000||
B|YPF|20251112|14:16:01|S|31|37.800000||
B|BLDP|20251112|14:16:02|S|1|3.398500||
B|COIN|20251112|14:16:02|S|16|302.770000||
B|LVS|20251112|14:16:02|S|100|66.830000||
B|SID|20251112|14:16:02|S|500|1.630000||
B|CSIQ|20251112|14:16:03|S|260|28.530000||
B|ETHA|20251112|14:16:03|S|8|25.670000||
B|TQQQ|20251112|14:16:03|S|10|110.999300||
B|XRPI|20251112|14:16:03|S|100|13.710000||
B|ETHA|20251112|14:16:04|S|5|25.675000||
B|GLL|20251112|14:16:04|S|50|13.785000||
B|OKLO|20251112|14:16:04|S|231|113.090000||
B|QUBT|20251112|14:16:04|S|100|11.240000||
B|TECH|20251112|14:16:04|S|7|61.000000||
B|ATI|20251112|14:16:05|S|100|99.430000||
B|ORCL|20251112|14:16:05|S|54|227.150000||
B|QS|20251112|14:16:05|S|100|14.870000||
B|ZIM|20251112|14:16:05|S|1|15.680000||
B|ZIM|20251112|14:16:05|S|30|15.680000||
B|OSCR|20251112|14:16:06|S|5|15.168500||
B|QUBT|20251112|14:16:06|S|100|11.255000||
B|DUOL|20251112|14:16:07|S|80|188.520000||
B|PGY|20251112|14:16:07|S|2|26.070000||
B|SLV|20251112|14:16:07|S|100|48.500000||
B|SNDK|20251112|14:16:07|S|10|278.201000||
B|OPEN|20251112|14:16:08|S|100|8.690000||
B|OPEN|20251112|14:16:08|S|2746|8.690600||
B|QH|20251112|14:16:08|S|100|1.750000||
B|TSLA|20251112|14:16:08|S|100|430.660000||
B|XLV|20251112|14:16:08|S|3|152.755000||
B|Z|20251112|14:16:08|S|18|71.411100||
B|CMCT|20251112|14:16:09|S|100|8.240000||
B|COIN|20251112|14:16:09|S|1|303.080000||
B|SOFI|20251112|14:16:09|S|1000|31.635000||
B|VZ|20251112|14:16:09|S|1000|40.799300||
B|AMAT|20251112|14:16:10|S|30|231.000000||
B|BCG|20251112|14:16:10|S|4|1.440000||
B|BLDR|20251112|14:16:10|S|5|105.830000||
B|IONQ|20251112|14:16:10|S|100|50.960000||
B|PODD|20251112|14:16:11|S|4|338.340000||
B|OPEN|20251112|14:16:12|S|100|8.705000||
B|DNN|20251112|14:16:13|S|100|2.575000||
B|IVES|20251112|14:16:13|S|50|33.176500||
B|QCOM|20251112|14:16:13|S|100|177.110000||
B|QCOM|20251112|14:16:13|S|100|177.130000||
B|SLV|20251112|14:16:13|S|1|48.495500||
B|SSRM|20251112|14:16:13|S|25|21.730700||
B|UUUU|20251112|14:16:13|S|80|15.903000||
B|AMD|20251112|14:16:14|S|5|255.165600||
B|AMD|20251112|14:16:14|S|200|255.198300||
B|CDE|20251112|14:16:14|S|100|15.895000||
B|HOOG|20251112|14:16:14|S|10|91.390000||
B|AMD|20251112|14:16:15|S|100|255.240000||
B|NVDA|20251112|14:16:15|S|100|192.230000||
B|TQQQ|20251112|14:16:15|S|100|111.080700||
B|ZS|20251112|14:16:15|S|60|317.500000||
B|KB|20251112|14:16:16|S|3|91.310000||
B|MO|20251112|14:16:16|S|80|58.409300||
B|Z|20251112|14:16:16|S|100|71.409400||
B|GOOG|20251112|14:16:18|S|5|286.790400||
B|LSCC|20251112|14:16:18|S|1|66.570000||
B|PYPL|20251112|14:16:18|S|100|67.025000||
B|CL|20251112|14:16:19|S|1|78.970000||
B|DVLT|20251112|14:16:19|E|100|1.688500||
B|QH|20251112|14:16:19|S|300|1.730000||
B|Z|20251112|14:16:19|S|18|71.372800||
B|AMD|20251112|14:16:20|S|200|255.210000||
B|AMGN|20251112|14:16:20|S|2|336.290000||
B|DOX|20251112|14:16:20|S|3|76.950000||
B|GLD|20251112|14:16:20|S|200|386.208600||
B|CNYA|20251112|14:16:21|S|10|34.470000||
B|EHC|20251112|14:16:21|S|20|115.370000||
B|GGAL|20251112|14:16:21|S|60|55.820000||
B|IONQ|20251112|14:16:21|S|100|50.950000||
B|IWM|20251112|14:16:22|S|185|244.040000||
B|MSTR|20251112|14:16:22|S|30|222.184200||
B|XLP|20251112|14:16:22|S|1|77.490000||
B|XPEV|20251112|14:16:22|S|700|27.375000||
B|CTVA|20251112|14:16:23|S|100|66.630000||
B|EOSE|20251112|14:16:23|S|210|17.250100||
B|LRN|20251112|14:16:23|S|8|66.810000||
B|NVDA|20251112|14:16:23|S|57|192.260000||
B|NVDA|20251112|14:16:23|S|300|192.255000||
B|PODD|20251112|14:16:23|S|1|338.290000||
B|UBER|20251112|14:16:23|S|10|93.640000||
B|FSLR|20251112|14:16:24|S|11|267.600000||
B|LX|20251112|14:16:24|S|100|4.175000||
B|MELI|20251112|14:16:24|S|1|2098.651000||
B|QH|20251112|14:16:24|S|500|1.720000||
B|SOFI|20251112|14:16:24|S|2100|31.665000||
B|TRU|20251112|14:16:24|S|100|82.096000||
B|TSLA|20251112|14:16:24|S|234|430.690000||
B|ZM|20251112|14:16:24|S|6|85.360000||
B|ASM|20251112|14:16:25|S|1|5.000000||
B|PATH|20251112|14:16:25|S|100|14.185000||
B|TSLA|20251112|14:16:25|S|100|430.730000||
B|XLF|20251112|14:16:25|S|200|53.685000||
B|XLF|20251112|14:16:25|S|1100|53.680000||
B|BRBR|20251112|14:16:27|S|80|27.700000||
B|MSFT|20251112|14:16:27|S|3|508.919800||
B|PLTR|20251112|14:16:27|S|15|181.615000||
B|TQQQ|20251112|14:16:27|S|60|111.129300||
B|DLO|20251112|14:16:28|S|30|14.950000||
B|LLY|20251112|14:16:28|S|1|1011.930500||
B|MSTR|20251112|14:16:28|S|80|222.240000||
B|SQQQ|20251112|14:16:29|S|301|13.680000||
B|CAKE|20251112|14:16:30|S|1|46.400000||
B|NXT|20251112|14:16:30|S|10|97.760000||
B|SOFI|20251112|14:16:30|S|81|31.655000||
B|USO|20251112|14:16:30|S|5|69.825000||
B|WBD|20251112|14:16:30|S|4|22.479300||
B|CRWD|20251112|14:16:31|S|1|547.640000||
B|OKLO|20251112|14:16:31|S|200|113.280000||
B|BMNR|20251112|14:16:32|S|100|39.650000||
B|SNDK|20251112|14:16:32|S|50|278.595000||
B|TSLA|20251112|14:16:33|S|100|430.560000||
B|CIFR|20251112|14:16:34|S|40|17.240000||
B|IBM|20251112|14:16:34|S|50|315.201000||
B|LPTX|20251112|14:16:34|E|260|1.920000||
B|PLTR|20251112|14:16:34|S|100|181.618800||
B|AMD|20251112|14:16:35|S|500|255.280000||
B|LOMA|20251112|14:16:35|S|102|11.798300||
B|NVG|20251112|14:16:35|S|90|12.655000||
B|OKLO|20251112|14:16:35|S|4|113.170000||
B|UNG|20251112|14:16:35|S|200|14.600000||
B|ZIM|20251112|14:16:35|S|30|15.680000||
B|FSM|20251112|14:16:36|S|2999|8.745000||
B|OPEN|20251112|14:16:36|S|1000|8.695000||
B|QBTS|20251112|14:16:36|S|128|26.949100||
B|CTRA|20251112|14:16:37|S|51|26.245000||
B|RGTI|20251112|14:16:38|S|30|29.025000||
B|MSTR|20251112|14:16:39|S|15|222.325000||
B|TEVA|20251112|14:16:39|S|100|25.585000||
B|PLTR|20251112|14:16:40|S|10|181.589000||
B|SAVA|20251112|14:16:41|S|2000|3.135000||
B|SGOV|20251112|14:16:41|S|200|100.485000||
B|TSLW|20251112|14:16:41|S|1|34.810000||
B|GLTO|20251112|14:16:42|S|30|24.820000||
B|MSFT|20251112|14:16:42|S|400|508.690000||
B|TQQQ|20251112|14:16:42|S|100|111.029300||
B|GAIN|20251112|14:16:43|S|100|13.960000||
B|IVF|20251112|14:16:43|S|4000|0.572000||
B|HP|20251112|14:16:44|S|20|26.750000||
B|PODD|20251112|14:16:44|S|75|338.090000||
B|RVYL|20251112|14:16:44|S|100|0.372300||
B|SILJ|20251112|14:16:45|S|400|24.135000||
B|SNDK|20251112|14:16:45|S|27|278.660000||
B|FBIO|20251112|14:16:46|S|100|2.605000||
B|KVUE|20251112|14:16:46|S|100|16.945000||
B|TSLA|20251112|14:16:46|S|80|430.560000||
B|FMC|20251112|14:16:47|S|100|14.050000||
B|PLUG|20251112|14:16:47|S|400|2.605000||
B|TXN|20251112|14:16:47|S|100|163.155000||
B|UNH|20251112|14:16:47|S|15|339.600000||
B|OPEN|20251112|14:16:48|S|1|8.680000||
B|OPEN|20251112|14:16:49|S|23|8.685000||
B|VRT|20251112|14:16:49|S|6|174.900000||
B|XEL|20251112|14:16:49|S|100|80.389300||
B|SLV|20251112|14:16:50|S|1|48.525000||
B|ELF|20251112|14:16:51|S|1|78.510000||
B|OPEN|20251112|14:16:51|S|1|8.683500||
B|STRL|20251112|14:16:51|S|3|391.927000||
B|VIST|20251112|14:16:51|S|17|49.820000||
B|VIST|20251112|14:16:51|S|50|49.836800||
B|PSTV|20251112|14:16:52|S|200|0.546000||
B|RGTI|20251112|14:16:52|S|20|29.015000||
B|PSTV|20251112|14:16:53|S|200|0.547800||
B|RGTI|20251112|14:16:53|S|8|29.025000||
B|T|20251112|14:16:53|S|71|25.635000||
B|ABBV|20251112|14:16:54|S|2|233.255000||
B|STWD|20251112|14:16:54|S|100|17.945000||
B|WBD|20251112|14:16:56|S|100|22.490000||
B|CWVX|20251112|14:16:57|E|100|7.315200||
B|IVVD|20251112|14:16:57|S|100|1.750000||
B|MRP|20251112|14:16:57|S|300|31.985000||
B|MRVL|20251112|14:16:57|S|100|89.800000||
B|NVDA|20251112|14:16:57|S|20|192.290000||
B|PANW|20251112|14:16:57|S|762|211.820000||
B|EPWK|20251112|14:16:58|S|10970|0.062100||
B|SGLY|20251112|14:16:58|S|20|0.570000||
B|AMD|20251112|14:16:59|S|20|255.360000||
B|QBTS|20251112|14:16:59|S|10|26.949100||
B|QBTS|20251112|14:16:59|S|50|26.940000||
B|TQQQ|20251112|14:16:59|S|500|111.127700||
B|BABA|20251112|14:17:00|S|2|157.490000||
B|QH|20251112|14:17:00|S|300|1.730000||
B|AAL|20251112|14:17:01|S|200|13.425000||
B|DGX|20251112|14:17:01|S|30|187.830000||
B|FND|20251112|14:17:01|S|8|63.660000||
B|MRNA|20251112|14:17:01|S|100|26.465000||
B|NFLX|20251112|14:17:01|S|1|1155.214500||
B|SFM|20251112|14:17:01|S|14|81.330000||
B|UCO|20251112|14:17:01|S|700|20.405000||
B|CIFR|20251112|14:17:02|S|500|17.259800||
B|PFE|20251112|14:17:02|S|100|25.855000||
B|PFE|20251112|14:17:02|S|100|25.855000||
B|PFE|20251112|14:17:03|S|100|25.855000||
B|PFE|20251112|14:17:03|S|100|25.855000||
B|XPEV|20251112|14:17:03|S|600|27.375000||
B|ZS|20251112|14:17:03|S|10|317.531900||
B|OPEN|20251112|14:17:04|S|1500|8.695000||
B|DT|20251112|14:17:05|S|22|46.273500||
B|FLY|20251112|14:17:05|S|7|18.540000||
B|INCY|20251112|14:17:05|S|100|108.500000||
B|NBIS|20251112|14:17:05|S|60|93.660000||
B|V|20251112|14:17:05|S|1|342.365300||
B|VEON|20251112|14:17:05|S|5|48.761400||
B|XLF|20251112|14:17:05|S|27|53.689300||
B|GRAB|20251112|14:17:06|S|20|5.855000||
B|NKE|20251112|14:17:06|S|1|64.575000||
B|BLW|20251112|14:17:07|S|100|14.020000||
B|MOH|20251112|14:17:07|S|7|143.850000||
B|OPEN|20251112|14:17:07|S|100|8.700000||
B|AMD|20251112|14:17:08|S|14|255.270000||
B|FRPT|20251112|14:17:08|S|90|55.180000||
B|OPEN|20251112|14:17:08|S|429|8.700000||
B|GLD|20251112|14:17:09|S|10|386.378800||
B|MRNA|20251112|14:17:09|S|300|26.465000||
B|QUBT|20251112|14:17:09|S|100|11.225000||
B|VOR|20251112|14:17:09|S|100|10.120000||
B|GGAL|20251112|14:17:11|S|100|55.770000||
B|OPEN|20251112|14:17:11|S|1200|8.705000||
B|RKT|20251112|14:17:11|S|200|17.795000||
B|SQQQ|20251112|14:17:11|S|16|13.679700||
B|ALL|20251112|14:17:12|S|10|208.140000||
B|AMD|20251112|14:17:12|S|1000|255.259900||
B|GGAL|20251112|14:17:12|S|142|55.760000||
B|JPM|20251112|14:17:12|S|9|320.065000||
B|NEM|20251112|14:17:12|S|50|93.545000||
B|AMD|20251112|14:17:13|S|100|255.190000||
B|ETHT|20251112|14:17:13|S|5|54.410000||
B|LOMA|20251112|14:17:13|S|134|11.798300||
B|NVDA|20251112|14:17:13|S|44|192.245000||
B|SOXL|20251112|14:17:13|S|157|43.490000||
B|TEM|20251112|14:17:13|S|650|71.660000||
B|KVUE|20251112|14:17:15|S|100|16.935000||
B|YPF|20251112|14:17:15|S|100|37.780000||
B|YPF|20251112|14:17:15|S|424|37.790000||
B|YPF|20251112|14:17:15|S|1000|37.770000||
B|FLOT|20251112|14:17:16|S|90|50.925000||
B|JPM|20251112|14:17:16|S|30|320.068800||
B|MSTR|20251112|14:17:17|S|2|222.330000||
B|PINS|20251112|14:17:17|S|200|27.475000||
B|T|20251112|14:17:17|S|1|25.635000||
B|Z|20251112|14:17:17|S|10|71.500100||
B|AMD|20251112|14:17:18|S|50|255.120000||
B|GCI|20251112|14:17:18|S|100|5.000000||
B|KGC|20251112|14:17:18|S|4|26.135000||
B|RSP|20251112|14:17:18|S|381|190.299600||
B|UBS|20251112|14:17:18|S|100|39.605000||
B|GOOG|20251112|14:17:19|S|50|286.770000||
B|RGTI|20251112|14:17:19|S|2900|29.020000||
B|ZM|20251112|14:17:19|S|5|85.380000||
B|NXPI|20251112|14:17:20|S|15|204.020000||
B|TSLA|20251112|14:17:20|S|31|430.570000||
B|TSLA|20251112|14:17:20|S|120|430.552600||
B|TSLA|20251112|14:17:20|S|517|430.550000||
B|CRWV|20251112|14:17:21|E|3|86.157000||
B|SCHG|20251112|14:17:21|S|1147|32.959900||
B|ZS|20251112|14:17:21|S|40|317.429200||
B|ZS|20251112|14:17:21|S|40|317.429200||
B|ZS|20251112|14:17:21|S|80|317.429200||
B|CMG|20251112|14:17:22|S|40|31.037700||
B|MDB|20251112|14:17:22|S|6|368.640000||
B|TNDM|20251112|14:17:22|S|100|18.290000||
B|DIS|20251112|14:17:23|S|1|116.680000||
B|DLR|20251112|14:17:23|S|2|163.860000||
B|IONQ|20251112|14:17:23|S|100|50.905000||
B|QH|20251112|14:17:23|S|1|1.710000||
B|CVS|20251112|14:17:24|S|1|81.385000||
B|CVS|20251112|14:17:24|S|4|81.385000||
B|CVX|20251112|14:17:24|E|35|152.901700||
B|V|20251112|14:17:24|S|1|342.285000||
B|NKE|20251112|14:17:25|S|4|64.575000||
B|WFC|20251112|14:17:25|S|200|86.135000||
B|ZIM|20251112|14:17:25|S|88|15.680000||
B|ZS|20251112|14:17:25|S|120|317.590000||
B|SPY|20251112|14:17:26|S|8|682.830500||
B|AR|20251112|14:17:27|S|100|34.675000||
B|ORCL|20251112|14:17:27|S|75|227.130000||
B|LLY|20251112|14:17:29|S|3|1011.570000||
B|NFLX|20251112|14:17:30|S|20|1155.310000||
B|TSLA|20251112|14:17:30|S|12|430.344700||
B|XLP|20251112|14:17:30|S|100|77.480000||
B|ZS|20251112|14:17:31|S|40|317.630000||
B|EXPE|20251112|14:17:32|S|7|276.697200||
B|KVUE|20251112|14:17:32|S|100|16.935000||
B|WBD|20251112|14:17:32|S|100|22.495000||
B|CXW|20251112|14:17:33|S|90|17.240700||
B|META|20251112|14:17:34|S|60|613.192900||
B|META|20251112|14:17:34|S|100|613.190000||
B|META|20251112|14:17:34|S|100|613.210000||
B|SPY|20251112|14:17:34|S|15|682.831600||
B|Z|20251112|14:17:34|S|15|71.416600||
B|EWZ|20251112|14:17:35|S|100|33.095000||
B|GCI|20251112|14:17:35|S|100|5.000000||
B|META|20251112|14:17:35|S|1|613.225000||
B|BMA|20251112|14:17:36|S|100|87.180000||
B|PODD|20251112|14:17:36|S|35|338.100000||
B|ABBV|20251112|14:17:37|S|50|233.345000||
B|AXP|20251112|14:17:37|S|8|373.735000||
B|EC|20251112|14:17:38|S|159|10.159300||
B|MELI|20251112|14:17:38|S|1|2097.820000||
B|PONY|20251112|14:17:38|S|300|13.870000||
B|PONY|20251112|14:17:38|S|300|13.870000||
B|SOFI|20251112|14:17:38|S|250|31.685000||
B|NINE|20251112|14:17:39|S|200|0.463400||
B|PLTR|20251112|14:17:39|S|100|181.420000||
B|TSLA|20251112|14:17:39|S|40|430.335000||
B|UDOW|20251112|14:17:39|S|100|118.909300||
B|SOUN|20251112|14:17:40|S|10|13.355000||
B|TNXP|20251112|14:17:40|S|100|18.050000||
B|URA|20251112|14:17:40|S|10|47.710000||
B|TSLA|20251112|14:17:41|S|134|430.310000||
B|TSLA|20251112|14:17:41|S|200|430.312600||
B|IDCC|20251112|14:17:42|S|7|355.870000||
B|NKE|20251112|14:17:42|S|3|64.575000||
B|NKE|20251112|14:17:42|S|200|64.575000||
B|BTQ|20251112|14:17:43|S|500|6.750000||
B|OPEN|20251112|14:17:43|S|1000|8.695000||
B|ZS|20251112|14:17:43|S|5|317.437000||
B|AMD|20251112|14:17:44|S|1|254.947800||
B|BTQ|20251112|14:17:44|S|300|6.720000||
B|BTQ|20251112|14:17:44|S|2000|6.720000||
B|DOW|20251112|14:17:44|S|1|22.209300||
B|KVUE|20251112|14:17:44|S|40|16.935000||
B|UNH|20251112|14:17:44|S|1|339.640000||
B|ADBE|20251112|14:17:45|S|9|338.158300||
B|AVBP|20251112|14:17:45|S|100|19.885000||
B|STX|20251112|14:17:45|S|100|281.002300||
B|BTQ|20251112|14:17:46|S|100|6.720000||
B|BTQ|20251112|14:17:46|S|300|6.730000||
B|BTX|20251112|14:17:46|S|100|6.969900||
B|LOMA|20251112|14:17:46|S|10|11.798300||
B|VEA|20251112|14:17:46|S|7|62.089300||
B|BSX|20251112|14:17:47|S|5|104.119100||
B|CMG|20251112|14:17:47|S|97|31.045000||
B|HYLN|20251112|14:17:47|E|480|1.890000||
B|NKE|20251112|14:17:47|S|1|64.585000||
B|NKE|20251112|14:17:48|S|1|64.585000||
B|NKE|20251112|14:17:48|S|1|64.589300||
B|SGOV|20251112|14:17:48|S|60|100.485000||
B|AMD|20251112|14:17:49|S|20|254.860000||
B|OKLO|20251112|14:17:49|S|100|112.910000||
B|UPST|20251112|14:17:49|S|3|39.280000||
B|VZ|20251112|14:17:49|S|1|40.805000||
B|WELL|20251112|14:17:49|S|10|191.930000||
B|GCI|20251112|14:17:50|S|100|5.000000||
B|CBRL|20251112|14:17:51|S|5|30.050000||
B|HOOD|20251112|14:17:51|S|400|132.260000||
B|UDOW|20251112|14:17:51|S|4|118.999800||
B|WOLF|20251112|14:17:52|S|20|18.970000||
B|AMD|20251112|14:17:53|S|50|254.970000||
B|HIMS|20251112|14:17:53|S|300|38.730000||
B|ONON|20251112|14:17:53|S|185|41.919000||
B|ORCL|20251112|14:17:54|S|3|227.070000||
B|DPZ|20251112|14:17:55|S|6|404.030000||
B|NKE|20251112|14:17:55|S|10|64.595000||
B|ONON|20251112|14:17:55|S|100|41.919000||
B|CMCT|20251112|14:17:56|S|714|8.400000||
B|GOOG|20251112|14:17:56|S|100|286.780000||
B|MELI|20251112|14:17:56|S|1|2098.851000||
B|ABNB|20251112|14:17:57|S|1|121.550000||
B|NKE|20251112|14:17:57|S|25|64.595000||
B|CLSK|20251112|14:17:58|S|20|12.815000||
B|NKE|20251112|14:17:58|S|6|64.595000||
B|APH|20251112|14:17:59|S|100|141.220000||
B|ARM|20251112|14:17:59|S|200|148.300000||
B|DUOL|20251112|14:17:59|S|5|188.680000||
B|VTV|20251112|14:17:59|S|1|189.513500||
B|ZS|20251112|14:17:59|S|80|317.750000||
B|CRWV|20251112|14:18:00|E|1|85.910000||
B|CRWV|20251112|14:18:00|S|20|85.925000||
B|TQQQ|20251112|14:18:00|S|10|111.020700||
B|Z|20251112|14:18:00|S|8|71.394800||
B|AIG|20251112|14:18:01|S|64|77.760000||
B|MSTR|20251112|14:18:01|S|100|222.055400||
B|RSP|20251112|14:18:01|S|9|190.340000||
B|RSP|20251112|14:18:01|S|91|190.339600||
B|ZS|20251112|14:18:01|S|40|317.750000||
B|CRWV|20251112|14:18:02|S|5|85.915000||
B|ONON|20251112|14:18:02|S|100|41.900000||
B|TSLA|20251112|14:18:02|S|103|430.470000||
B|VEA|20251112|14:18:02|S|1|62.100000||
B|QQQ|20251112|14:18:03|S|100|620.170700||
B|TBIL|20251112|14:18:03|S|4|49.920000||
B|AHR|20251112|14:18:04|S|10|48.360000||
B|MSAI|20251112|14:18:04|S|1900|1.190000||
B|SNDK|20251112|14:18:04|S|5|278.691000||
B|V|20251112|14:18:04|S|7|342.000000||
B|GCI|20251112|14:18:05|S|100|5.000000||
B|GLD|20251112|14:18:05|S|60|386.248800||
B|META|20251112|14:18:05|S|3|613.230000||
B|SOFI|20251112|14:18:05|S|1000|31.649300||
B|ZIM|20251112|14:18:05|S|75|15.675000||
B|HIMS|20251112|14:18:06|S|17|38.700000||
B|HIMS|20251112|14:18:06|S|88|38.700000||
B|SMCI|20251112|14:18:06|S|100|37.792600||
B|XLV|20251112|14:18:06|S|100|152.805000||
B|CRWV|20251112|14:18:07|S|100|85.915000||
B|TSLA|20251112|14:18:07|S|150|430.410000||
B|TSLA|20251112|14:18:07|S|197|430.450000||
B|AMZN|20251112|14:18:08|S|1|245.218600||
B|INCY|20251112|14:18:08|S|200|108.730000||
B|RCpE|20251112|14:18:08|S|400|14.412200||
B|BWXT|20251112|14:18:09|S|1|197.035000||
B|COCO|20251112|14:18:09|S|20|42.735000||
B|MSTR|20251112|14:18:09|S|70|222.105000||
B|NVDA|20251112|14:18:09|S|1|192.205000||
B|OKLO|20251112|14:18:09|S|16|112.830100||
B|SEDG|20251112|14:18:09|S|157|42.950000||
B|ARE|20251112|14:18:10|S|5|53.980000||
B|MSFT|20251112|14:18:10|S|480|509.050000||
B|NKE|20251112|14:18:10|S|10|64.609300||
B|SOUN|20251112|14:18:10|S|200|13.360700||
B|AMZN|20251112|14:18:11|S|300|245.210000||
B|CNC|20251112|14:18:11|S|7|36.575000||
B|MA|20251112|14:18:11|S|25|562.950000||
B|ZIM|20251112|14:18:11|S|141|15.680000||
B|NUAI|20251112|14:18:12|S|67|4.955000||
B|PAYS|20251112|14:18:12|S|200|5.360000||
B|ASPI|20251112|14:18:13|S|100|8.830000||
B|BRO|20251112|14:18:14|S|7|80.428800||
B|BTDR|20251112|14:18:14|S|30|13.675000||
B|IYG|20251112|14:18:14|S|46|90.215600||
B|PLTR|20251112|14:18:14|S|1|181.350000||
B|SMBS|20251112|14:18:14|S|66|25.781500||
B|VSEE|20251112|14:18:14|S|200|0.799900||
B|ZS|20251112|14:18:14|S|50|317.690000||
B|GFI|20251112|14:18:15|S|15|43.120000||
B|IAU|20251112|14:18:15|S|176|79.070000||
B|KMB|20251112|14:18:15|S|100|104.610000||
B|NKE|20251112|14:18:15|S|1|64.615000||
B|CRWV|20251112|14:18:16|S|1|85.875000||
B|CRWV|20251112|14:18:16|S|1|85.875000||
B|AMD|20251112|14:18:17|S|30|254.880000||
B|BMNR|20251112|14:18:17|S|73|39.680000||
B|CRWV|20251112|14:18:18|S|1|85.870000||
B|UNH|20251112|14:18:18|S|9|339.650000||
B|BILL|20251112|14:18:19|S|300|52.090000||
B|CRWV|20251112|14:18:19|S|66|85.870000||
B|WING|20251112|14:18:19|S|40|238.790000||
B|TSLA|20251112|14:18:20|S|10|430.350000||
B|TSLA|20251112|14:18:20|S|10|430.350000||
B|Z|20251112|14:18:20|S|8|71.476900||
B|AMDY|20251112|14:18:21|S|5|9.650000||
B|GLD|20251112|14:18:21|S|56|386.228300||
B|CIFR|20251112|14:18:22|S|100|17.235000||
B|CRWV|20251112|14:18:22|E|1|85.865000||
B|JD|20251112|14:18:22|S|50|31.305000||
B|QQQ|20251112|14:18:22|S|200|620.141600||
B|ARKK|20251112|14:18:23|S|100|81.170000||
B|ARKK|20251112|14:18:23|S|700|81.175000||
B|ARKK|20251112|14:18:23|S|2000|81.150000||
B|CDE|20251112|14:18:23|S|60|15.875000||
B|EPHE|20251112|14:18:23|S|33|23.560000||
B|OKLO|20251112|14:18:23|S|100|112.700000||
B|SCHW|20251112|14:18:23|S|51|97.865000||
B|SOFI|20251112|14:18:23|S|100|31.625000||
B|TQQQ|20251112|14:18:23|S|28|111.009300||
B|TRMB|20251112|14:18:23|S|100|82.050000||
B|VZ|20251112|14:18:23|S|50|40.795000||
B|CRWV|20251112|14:18:24|S|100|85.870000||
B|NUAI|20251112|14:18:24|S|1000|5.005000||
B|SBET|20251112|14:18:24|S|50|11.370000||
B|CSCO|20251112|14:18:25|S|50|73.699300||
B|VRTX|20251112|14:18:25|S|1|433.190000||
B|APLD|20251112|14:18:26|E|5|25.790000||
B|ITA|20251112|14:18:26|S|1|209.680000||
B|NKE|20251112|14:18:26|S|5|64.635000||
B|NKE|20251112|14:18:26|S|7|64.635000||
B|SOXL|20251112|14:18:26|S|30|43.380000||
B|BABA|20251112|14:18:27|S|25|157.390000||
B|TGS|20251112|14:18:27|S|1|30.743800||
B|Z|20251112|14:18:27|S|1|71.398000||
B|Z|20251112|14:18:27|S|17|71.398000||
B|Z|20251112|14:18:27|S|100|71.398000||
B|C|20251112|14:18:28|S|1|102.775000||
B|EEM|20251112|14:18:28|S|36|55.545000||
B|GM|20251112|14:18:28|S|5|72.105000||
B|SNDK|20251112|14:18:28|S|64|278.535000||
B|TQQQ|20251112|14:18:28|S|3|110.965000||
B|TSLA|20251112|14:18:28|S|1|430.240000||
B|TSLA|20251112|14:18:28|S|100|430.221800||
B|CVX|20251112|14:18:29|S|280|152.858500||
B|DOW|20251112|14:18:29|S|1|22.205000||
B|PDI|20251112|14:18:29|S|200|18.380000||
B|XRPI|20251112|14:18:29|S|300|13.700000||
B|TQQQ|20251112|14:18:30|S|3|110.979300||
B|TSLA|20251112|14:18:31|S|20|430.242400||
B|TSLA|20251112|14:18:31|S|80|430.260000||
B|GCI|20251112|14:18:32|S|100|5.000000||
B|ZS|20251112|14:18:32|S|80|317.532300||
B|VZ|20251112|14:18:33|S|1|40.799300||
B|HL|20251112|14:18:35|S|1320|15.950000||
B|DEO|20251112|14:18:36|S|1|97.224600||
B|META|20251112|14:18:36|S|14|613.520000||
B|SGOV|20251112|14:18:36|S|6|100.485000||
B|STNG|20251112|14:18:36|S|100|62.810000||
B|TSLA|20251112|14:18:36|S|80|430.350000||
B|PSKY|20251112|14:18:37|S|1|15.539300||
B|TSLA|20251112|14:18:37|S|60|430.340000||
B|IBIT|20251112|14:18:38|S|15|57.395000||
B|NBIS|20251112|14:18:38|S|6|93.210000||
B|RGTZ|20251112|14:18:38|S|400|22.325000||
B|IREX|20251112|14:18:39|S|100|25.440000||
B|SLV|20251112|14:18:39|S|20|48.505000||
B|AMP|20251112|14:18:40|S|11|471.510000||
B|EWZ|20251112|14:18:40|S|2|33.095000||
B|RGTI|20251112|14:18:40|S|250|29.019300||
B|VIST|20251112|14:18:40|S|200|49.800000||
B|AFRM|20251112|14:18:41|S|134|78.450000||
B|AFRM|20251112|14:18:41|S|200|78.460000||
B|HL|20251112|14:18:41|S|20|15.940000||
B|NKE|20251112|14:18:41|S|4|64.615000||
B|NKE|20251112|14:18:41|S|50|64.615000||
B|SBUX|20251112|14:18:41|S|5|88.110000||
B|PSTV|20251112|14:18:42|S|200|0.547700||
B|ABBV|20251112|14:18:43|S|100|233.517600||
B|SFD|20251112|14:18:43|S|530|21.895000||
B|DASH|20251112|14:18:44|S|180|196.770000||
B|ETHA|20251112|14:18:44|S|84|25.645000||
B|RIO|20251112|14:18:44|S|70|71.285200||
B|SMCI|20251112|14:18:44|S|298|37.780000||
B|SPYG|20251112|14:18:44|S|27|106.915000||
B|BABA|20251112|14:18:45|S|300|157.360000||
B|CVLT|20251112|14:18:45|S|3|128.050000||
B|OPEN|20251112|14:18:45|S|500|8.665000||
B|O|20251112|14:18:46|S|18|56.825000||
B|HIMS|20251112|14:18:47|S|100|38.680000||
B|HIMS|20251112|14:18:47|S|2787|38.680000||
B|WELL|20251112|14:18:47|S|30|191.960000||
B|XLP|20251112|14:18:47|S|8|77.495000||
B|AA|20251112|14:18:48|S|600|40.100000||
B|ORCL|20251112|14:18:48|S|50|226.900000||
B|TSLA|20251112|14:18:48|S|13|430.380000||
B|GLD|20251112|14:18:49|S|200|386.130000||
B|MRNA|20251112|14:18:49|S|400|26.465000||
B|REMX|20251112|14:18:49|S|100|68.220000||
B|CSCO|20251112|14:18:50|S|7|73.695000||
B|IEF|20251112|14:18:50|S|85|96.895000||
B|OKLO|20251112|14:18:50|S|66|112.690000||
B|OKLO|20251112|14:18:50|S|100|112.640000||
B|OKLO|20251112|14:18:50|S|200|112.690000||
B|OKLO|20251112|14:18:50|S|300|112.630000||
B|EWZ|20251112|14:18:51|S|4|33.095000||
B|NVDA|20251112|14:18:51|S|4|192.295000||
B|PGY|20251112|14:18:51|S|1|26.030000||
B|SPRU|20251112|14:18:52|S|200|4.600000||
B|GCI|20251112|14:18:53|S|100|5.000000||
B|NU|20251112|14:18:53|S|5|16.110000||
B|GOOGL|20251112|14:18:54|S|4|286.211000||
B|RGTI|20251112|14:18:54|S|3|28.999300||
B|SMCI|20251112|14:18:54|S|10|37.790000||
B|HESM|20251112|14:18:55|S|2|33.290000||
B|RDDT|20251112|14:18:55|S|2|201.260000||
B|VIST|20251112|14:18:55|S|500|49.820000||
B|MSFT|20251112|14:18:56|S|40|509.160000||
B|SNAP|20251112|14:18:57|S|100|8.940000||
B|QS|20251112|14:18:58|S|700|14.835000||
B|ZTS|20251112|14:18:58|S|7|122.335900||
B|AMZN|20251112|14:18:59|S|9|245.299000||
B|EWZ|20251112|14:18:59|S|23|33.095000||
B|MDGL|20251112|14:18:59|S|100|531.400000||
B|NBIS|20251112|14:18:59|S|12|93.275000||
B|GFF|20251112|14:19:00|S|200|71.735000||
B|SPRU|20251112|14:19:00|S|1|4.610000||
B|CRWD|20251112|14:19:01|S|10|547.168500||
B|LADR|20251112|14:19:01|S|20|10.644600||
B|MOH|20251112|14:19:01|S|4|143.760000||
B|CMCSA|20251112|14:19:02|S|1|27.743900||
B|QBTS|20251112|14:19:02|S|1|26.879100||
B|RGTI|20251112|14:19:02|S|80|29.020700||
B|BE|20251112|14:19:03|S|91|124.715200||
B|BE|20251112|14:19:03|S|100|124.730000||
B|CMND|20251112|14:19:03|S|200|0.271400||
B|KTOS|20251112|14:19:03|S|1|75.980000||
B|NVDA|20251112|14:19:03|S|200|192.295200||
B|QBTS|20251112|14:19:04|S|10|26.870000||
B|SOXL|20251112|14:19:04|S|100|43.440000||
B|SU|20251112|14:19:04|S|100|44.310700||
B|DUOL|20251112|14:19:05|S|10|188.690000||
B|JAMF|20251112|14:19:05|S|100|12.875000||
B|KMI|20251112|14:19:05|S|200|27.009300||
B|NKE|20251112|14:19:05|S|1|64.615000||
B|SGOV|20251112|14:19:05|S|790|100.485000||
B|AMD|20251112|14:19:06|S|200|254.972000||
B|BTCI|20251112|14:19:06|S|5|52.330000||
B|SA|20251112|14:19:06|S|700|25.430000||
B|CRS|20251112|14:19:08|S|16|329.320000||
B|TQQQ|20251112|14:19:08|S|200|111.085000||
B|ZS|20251112|14:19:09|S|2|317.673500||
B|GTLB|20251112|14:19:10|S|100|46.345000||
B|QBTS|20251112|14:19:10|S|260|26.909100||
B|SPY|20251112|14:19:10|S|180|683.010700||
B|TSLA|20251112|14:19:10|S|13|430.690000||
B|APP|20251112|14:19:11|S|80|588.460000||
B|CROX|20251112|14:19:11|S|2|75.120000||
B|TQQQ|20251112|14:19:11|S|130|111.117600||
B|NGD|20251112|14:19:12|S|300|7.680000||
B|NGD|20251112|14:19:12|S|1000|7.675000||
B|TSLA|20251112|14:19:12|S|13|430.740000||
B|ZM|20251112|14:19:12|S|4|85.340000||
B|BMNR|20251112|14:19:13|S|5|39.705000||
B|QBTS|20251112|14:19:13|S|25|26.890000||
B|TSLA|20251112|14:19:13|S|40|430.710000||
B|VKTX|20251112|14:19:13|S|31|40.540000||
B|DLO|20251112|14:19:14|S|33|14.970000||
B|VEL|20251112|14:19:14|S|2|18.570000||
B|OPY|20251112|14:19:15|S|30|69.400000||
B|SCHB|20251112|14:19:15|S|10|26.290000||
B|WING|20251112|14:19:15|S|40|238.870000||
B|AAPL|20251112|14:19:16|S|30|274.785000||
B|QUBT|20251112|14:19:16|S|500|11.205000||
B|SYF|20251112|14:19:16|S|94|75.210000||
B|CSCO|20251112|14:19:17|S|100|73.685000||
B|DUOL|20251112|14:19:17|S|5|188.670000||
B|NFLX|20251112|14:19:17|S|43|1155.660000||
B|ABR|20251112|14:19:18|S|200|9.275000||
B|RGTX|20251112|14:19:18|S|68|103.710000||
B|AMD|20251112|14:19:19|S|100|255.149500||
B|MSTX|20251112|14:19:19|S|700|9.145000||
B|PLTR|20251112|14:19:19|S|21|181.558600||
B|SOXL|20251112|14:19:19|S|100|43.480000||
B|SQQQ|20251112|14:19:19|S|1000|13.690000||
B|EOSE|20251112|14:19:20|E|4|17.360000||
B|MELI|20251112|14:19:20|S|1|2100.211000||
B|TSLA|20251112|14:19:20|S|98|430.545000||
B|VFF|20251112|14:19:20|S|2500|3.545200||
B|OPEN|20251112|14:19:21|S|200|8.690700||
B|ETHD|20251112|14:19:22|S|219|4.550000||
B|LUMN|20251112|14:19:22|S|500|8.627700||
B|TSLA|20251112|14:19:22|S|100|430.550000||
B|ZS|20251112|14:19:22|S|40|317.645600||
B|ZS|20251112|14:19:22|S|80|317.645600||
B|CLF|20251112|14:19:23|S|100|11.170000||
B|MSTR|20251112|14:19:23|S|10|221.820000||
B|QS|20251112|14:19:23|S|250|14.849300||
B|AMD|20251112|14:19:24|S|5|255.130000||
B|SN|20251112|14:19:24|S|100|94.010000||
B|SN|20251112|14:19:24|S|100|94.070000||
B|GRAB|20251112|14:19:25|S|430|5.855000||
B|ASPI|20251112|14:19:26|S|100|8.860000||
B|GME|20251112|14:19:26|S|23|21.375500||
B|LIN|20251112|14:19:26|S|5|430.050000||
B|KOD|20251112|14:19:27|S|100|20.370000||
B|KOD|20251112|14:19:27|S|200|20.320000||
B|MSTR|20251112|14:19:27|S|50|221.820000||
B|AAOI|20251112|14:19:28|S|90|23.995000||
B|ENGN|20251112|14:19:28|S|100|9.105000||
B|ORCL|20251112|14:19:28|S|134|226.850000||
B|QH|20251112|14:19:28|S|700|1.730000||
B|TXRH|20251112|14:19:28|S|4|168.350000||
B|BCYC|20251112|14:19:29|S|100|6.515000||
B|CVI|20251112|14:19:29|S|160|37.400000||
B|NKE|20251112|14:19:29|S|89|64.615000||
B|ONON|20251112|14:19:29|S|2|42.060000||
B|TSLA|20251112|14:19:29|S|80|430.500000||
B|TSLA|20251112|14:19:29|S|200|430.482400||
B|TSLA|20251112|14:19:29|S|397|430.480000||
B|XLF|20251112|14:19:29|S|2|53.695000||
B|ORCL|20251112|14:19:31|S|4|226.830000||
B|QQQ|20251112|14:19:31|S|20|620.270000||
B|BMNR|20251112|14:19:32|S|1|39.690000||
B|RUBI|20251112|14:19:32|S|1000|0.196000||
B|URA|20251112|14:19:32|S|2|47.725000||
B|B|20251112|14:19:33|S|300|37.265000||
B|CRMD|20251112|14:19:33|S|247|11.179100||
B|TIVC|20251112|14:19:33|S|100|2.310000||
B|ONC|20251112|14:19:34|S|25|372.890000||
B|QCOM|20251112|14:19:34|S|200|177.055000||
B|SLV|20251112|14:19:34|S|50|48.480000||
B|BLK|20251112|14:19:35|S|2|1094.170000||
B|UNH|20251112|14:19:35|S|80|339.550000||
B|TFLO|20251112|14:19:36|S|103|50.500000||
B|WBD|20251112|14:19:37|S|100|22.495000||
B|GOOGL|20251112|14:19:38|S|1|286.280000||
B|NFLX|20251112|14:19:38|S|10|1155.655000||
B|RKLB|20251112|14:19:38|S|100|50.050000||
B|SEDG|20251112|14:19:38|S|100|42.985300||
B|UUUU|20251112|14:19:38|S|100|15.910000||
B|ZS|20251112|14:19:38|S|40|317.455000||
B|AMD|20251112|14:19:39|S|200|255.167300||
B|APP|20251112|14:19:39|S|40|588.610000||
B|NAVN|20251112|14:19:39|S|300|17.990000||
B|EBAY|20251112|14:19:40|S|3|88.170000||
B|LNC|20251112|14:19:40|S|100|42.030000||
B|TIC|20251112|14:19:40|S|300|10.715000||
B|TIC|20251112|14:19:40|S|1293|10.715000||
B|UFPT|20251112|14:19:40|S|100|240.805000||
B|CRESY|20251112|14:19:41|S|188|11.860000||
B|CSIQ|20251112|14:19:41|S|100|28.510000||
B|HIMS|20251112|14:19:41|S|5|38.713500||
B|KSPI|20251112|14:19:41|S|70|75.650000||
B|TSLA|20251112|14:19:42|S|80|430.480000||
B|TSM|20251112|14:19:42|S|12|291.280000||
B|CRWV|20251112|14:19:43|S|50|85.900000||
B|CRWV|20251112|14:19:43|S|70|85.900000||
B|NBIS|20251112|14:19:43|S|10|93.220000||
B|NCLH|20251112|14:19:43|S|10|19.085000||
B|OKLO|20251112|14:19:43|S|20|112.830000||
B|AMD|20251112|14:19:44|S|2|255.186400||
B|ETSY|20251112|14:19:44|S|20|64.713200||
B|WING|20251112|14:19:44|S|40|238.900000||
B|AMD|20251112|14:19:45|S|100|255.200000||
B|CRCL|20251112|14:19:45|E|5|87.477700||
B|GLP|20251112|14:19:45|S|100|41.570000||
B|NBIS|20251112|14:19:45|S|3|93.220000||
B|CRSP|20251112|14:19:46|S|5|52.935000||
B|ESI|20251112|14:19:47|S|100|27.525000||
B|IREN|20251112|14:19:47|S|100|54.790000||
B|PBR|20251112|14:19:47|S|5|12.905000||
B|CRWV|20251112|14:19:48|S|12|85.900000||
B|CTVA|20251112|14:19:48|S|100|66.630000||
B|CVX|20251112|14:19:48|S|400|152.815000||
B|SPYI|20251112|14:19:48|S|100|52.990000||
B|CSCO|20251112|14:19:49|S|100|73.685000||
B|NUGT|20251112|14:19:49|S|100|160.510000||
B|AER|20251112|14:19:50|S|2|137.750000||
B|CRWV|20251112|14:19:50|S|50|85.910000||
B|CTAS|20251112|14:19:50|S|3|184.983000||
B|VIST|20251112|14:19:50|S|9|49.820000||
B|QS|20251112|14:19:51|S|100|14.849300||
B|SFM|20251112|14:19:51|S|50|81.085000||
B|SLV|20251112|14:19:51|S|24|48.470000||
B|MP|20251112|14:19:52|S|4|59.625000||
B|RGTI|20251112|14:19:53|S|200|28.990000||
B|VXX|20251112|14:19:53|S|2200|32.807500||
B|JPM|20251112|14:19:54|S|1|320.010000||
B|ORCL|20251112|14:19:54|S|10|226.770000||
B|MSTR|20251112|14:19:55|S|3|221.760000||
B|PAVM|20251112|14:19:55|S|4800|0.385900||
B|USFR|20251112|14:19:55|S|467|50.330000||
B|ELV|20251112|14:19:56|S|20|330.130000||
B|OSCR|20251112|14:19:56|S|24|15.155000||
B|Z|20251112|14:19:56|S|400|71.720000||
B|Z|20251112|14:19:56|S|400|71.720000||
B|ZS|20251112|14:19:56|S|80|317.476300||
B|CNXT|20251112|14:19:57|S|2|42.219000||
B|DOW|20251112|14:19:57|S|20|22.215000||
B|MMM|20251112|14:19:57|S|12|170.655000||
B|TSLA|20251112|14:19:57|S|19|430.481200||
B|Z|20251112|14:19:57|S|100|71.462200||
B|Z|20251112|14:19:57|S|100|71.468800||
B|Z|20251112|14:19:57|S|100|71.630000||
B|Z|20251112|14:19:57|S|100|71.630000||
B|Z|20251112|14:19:57|S|100|71.680000||
B|Z|20251112|14:19:57|S|100|71.680000||
B|AAPL|20251112|14:19:58|S|2|274.725000||
B|EEFT|20251112|14:19:58|S|16|71.680000||
B|JOBY|20251112|14:19:58|S|100|16.025000||
B|SLV|20251112|14:19:58|S|50|48.460000||
B|XOM|20251112|14:19:58|S|5|118.200000||
B|Z|20251112|14:19:58|S|100|71.680000||
B|DAY|20251112|14:19:59|S|20|69.025000||
B|DB|20251112|14:19:59|S|23|38.569300||
B|MARA|20251112|14:19:59|S|300|14.094800||
B|MARA|20251112|14:19:59|S|400|14.099300||
B|HIVE|20251112|14:20:00|S|40|4.060000||
B|MSTR|20251112|14:20:00|S|40|221.720000||
B|EQT|20251112|14:20:01|S|10|60.805000||
B|NCLH|20251112|14:20:01|S|300|19.085000||
B|PLTR|20251112|14:20:01|S|83|181.561200||
B|POOL|20251112|14:20:01|S|1|250.280000||
B|VIST|20251112|14:20:01|S|16|49.810000||
B|VWO|20251112|14:20:01|S|1|55.289300||
B|CNM|20251112|14:20:02|S|20|49.140000||
B|DXCM|20251112|14:20:02|S|100|59.500000||
B|OGS|20251112|14:20:02|S|1|81.736000||
B|PG|20251112|14:20:02|S|125|147.973000||
B|WING|20251112|14:20:02|S|40|238.800000||
B|ZIM|20251112|14:20:02|S|100|15.675000||
B|CSCO|20251112|14:20:03|S|100|73.665000||
B|AFL|20251112|14:20:04|S|20|114.490000||
B|EWZ|20251112|14:20:04|S|100|33.090000||
B|OPEN|20251112|14:20:04|S|230|8.715000||
B|ZS|20251112|14:20:04|S|160|317.530700||
B|CLOZ|20251112|14:20:05|S|100|26.575000||
B|PONY|20251112|14:20:05|S|100|13.855000||
B|STXS|20251112|14:20:05|S|400|2.405000||
B|TIC|20251112|14:20:05|S|100|10.715000||
B|ZS|20251112|14:20:05|S|40|317.450000||
B|IONQ|20251112|14:20:06|S|200|51.041200||
B|U|20251112|14:20:06|S|100|40.165000||
B|Z|20251112|14:20:06|S|100|71.770000||
B|Z|20251112|14:20:06|S|100|71.800000||
B|Z|20251112|14:20:06|S|100|71.800000||
B|Z|20251112|14:20:06|S|200|71.780000||
B|ZS|20251112|14:20:06|S|40|317.480000||
B|ZS|20251112|14:20:06|S|120|317.550000||
B|ADMA|20251112|14:20:07|S|183|16.330000||
B|CMRE|20251112|14:20:07|S|400|14.535000||
B|GMED|20251112|14:20:07|S|100|84.860000||
B|LII|20251112|14:20:07|S|8|477.990000||
B|NKE|20251112|14:20:07|S|100|64.665000||
B|XLF|20251112|14:20:07|S|47|53.710000||
B|Z|20251112|14:20:07|S|100|71.780000||
B|ZTS|20251112|14:20:07|S|100|122.340700||
B|BABA|20251112|14:20:08|S|5|157.381200||
B|CELH|20251112|14:20:08|S|39|46.240000||
B|ONON|20251112|14:20:08|S|105|42.218800||
B|TQQQ|20251112|14:20:08|S|1|111.195000||
B|ZTS|20251112|14:20:08|S|100|122.340700||
B|CELH|20251112|14:20:09|S|22|46.368100||
B|FUFU|20251112|14:20:09|S|20|2.896000||
B|XLU|20251112|14:20:09|S|100|89.840000||
B|XPO|20251112|14:20:09|S|5|141.130000||
B|CODIpC|20251112|14:20:10|S|100|17.200000||
B|CRWV|20251112|14:20:10|S|52|85.990000||
B|CRWV|20251112|14:20:10|S|248|86.000000||
B|NKE|20251112|14:20:10|S|1|64.665000||
B|ORA|20251112|14:20:10|S|10|110.400000||
B|PLTR|20251112|14:20:10|S|14|181.678800||
B|ZS|20251112|14:20:10|S|3|317.513600||
B|ZS|20251112|14:20:10|S|40|317.425000||
B|COLL|20251112|14:20:11|S|500|47.270000||
B|COLL|20251112|14:20:11|S|700|47.280000||
B|COLL|20251112|14:20:11|S|1400|47.280000||
B|MC|20251112|14:20:11|S|200|65.392000||
B|PLTR|20251112|14:20:11|S|50|181.739000||
B|SONY|20251112|14:20:11|S|4|30.290000||
B|SPY|20251112|14:20:11|S|20|683.150700||
B|SRTY|20251112|14:20:11|S|5808|11.310000||
B|EGP|20251112|14:20:12|S|13|178.640000||
B|KULR|20251112|14:20:12|S|2378|2.995000||
B|PLTR|20251112|14:20:12|S|82|181.720000||
B|TSLA|20251112|14:20:12|S|10|430.860000||
B|WBD|20251112|14:20:12|S|5|22.489300||
B|CMCT|20251112|14:20:13|S|50|8.590000||
B|TSLA|20251112|14:20:13|S|30|430.860000||
B|NOK|20251112|14:20:14|S|723|6.965000||
B|GOOG|20251112|14:20:15|S|100|286.980000||
B|NBIS|20251112|14:20:15|S|10|93.360000||
B|QCOM|20251112|14:20:15|S|100|177.070000||
B|QCOM|20251112|14:20:15|S|100|177.090000||
B|TSLA|20251112|14:20:15|S|10|430.840000||
B|TSLL|20251112|14:20:15|S|500|18.937600||
B|USO|20251112|14:20:15|S|17|69.755000||
B|AAPL|20251112|14:20:16|S|25|274.790000||
B|FRMI|20251112|14:20:16|S|267|21.690000||
B|TSLA|20251112|14:20:16|S|4|430.780000||
B|UDOW|20251112|14:20:16|S|300|119.045300||
B|WFRD|20251112|14:20:16|S|10|72.110000||
B|XLF|20251112|14:20:16|S|6|53.710000||
B|RDDT|20251112|14:20:17|S|1|201.730000||
B|SKY|20251112|14:20:17|S|40|81.620000||
B|STWD|20251112|14:20:17|S|34|17.949300||
B|AMD|20251112|14:20:18|S|100|255.364400||
B|ON|20251112|14:20:18|S|2|49.110000||
B|ZS|20251112|14:20:18|S|40|317.492300||
B|KEY|20251112|14:20:19|S|200|17.799300||
B|AAPL|20251112|14:20:20|S|98|274.819300||
B|CELH|20251112|14:20:20|S|25|46.300000||
B|LLY|20251112|14:20:20|S|40|1011.999100||
B|PLTR|20251112|14:20:20|S|1|181.678600||
B|PYPL|20251112|14:20:20|S|672|67.067400||
B|CLF|20251112|14:20:21|S|20|11.120700||
B|ONDS|20251112|14:20:21|S|30|5.560000||
B|TSLA|20251112|14:20:21|S|38|430.760000||
B|TSLA|20251112|14:20:21|S|160|430.755000||
B|TSLA|20251112|14:20:21|S|600|430.770000||
B|ACXP|20251112|14:20:22|S|40|5.190000||
B|AMD|20251112|14:20:22|S|25|255.370000||
B|IBM|20251112|14:20:22|S|90|315.455500||
B|NVDA|20251112|14:20:22|S|1|192.425000||
B|ASMB|20251112|14:20:23|S|40|35.160000||
B|CRWV|20251112|14:20:23|S|100|86.030000||
B|CVNA|20251112|14:20:23|S|50|328.920000||
B|MGY|20251112|14:20:23|S|200|22.885000||
B|MSTZ|20251112|14:20:23|S|4|9.449300||
B|PHAR|20251112|14:20:24|S|60|17.380000||
B|WMT|20251112|14:20:24|S|8|103.285000||
B|NBIS|20251112|14:20:25|S|100|93.310000||
B|SOXS|20251112|14:20:25|S|100|3.495000||
B|SOXL|20251112|14:20:26|S|100|43.530000||
B|TIC|20251112|14:20:26|S|100|10.750000||
B|TIC|20251112|14:20:26|S|100|10.750000||
B|TQQQ|20251112|14:20:26|S|15|111.179300||
B|BMNR|20251112|14:20:27|S|2|39.799700||
B|MSTR|20251112|14:20:27|S|67|222.190000||
B|SLV|20251112|14:20:27|S|200|48.500000||
B|TEM|20251112|14:20:27|S|89|71.700000||
B|TEM|20251112|14:20:27|S|711|71.690000||
B|TQQQ|20251112|14:20:27|S|50|111.179300||
B|ZTO|20251112|14:20:27|S|27|19.370000||
B|PATH|20251112|14:20:28|S|100|14.220000||
B|PATH|20251112|14:20:28|S|200|14.215000||
B|PLTR|20251112|14:20:28|S|1|181.640000||
B|RDDT|20251112|14:20:28|S|1|201.730000||
B|SPY|20251112|14:20:28|S|10|683.125000||
B|NBIS|20251112|14:20:29|S|1|93.270000||
B|NDAQ|20251112|14:20:29|S|1|88.798600||
B|OPEN|20251112|14:20:29|S|300|8.725000||
B|OPEN|20251112|14:20:29|S|900|8.730000||
B|QBTS|20251112|14:20:29|S|100|26.825000||
B|ZS|20251112|14:20:30|S|40|317.529500||
B|PCAR|20251112|14:20:31|S|11|98.840000||
B|RKLB|20251112|14:20:32|S|50|50.100000||
B|WPM|20251112|14:20:32|S|50|108.150000||
B|ZIM|20251112|14:20:32|S|5|15.675000||
B|IONQ|20251112|14:20:33|S|47|51.090000||
B|NNE|20251112|14:20:33|S|81|36.840000||
B|CMI|20251112|14:20:34|S|1|478.800000||
B|FLDR|20251112|14:20:34|S|2|50.313500||
B|RIVN|20251112|14:20:34|S|100|17.155000||
B|WKHS|20251112|14:20:34|S|200|0.699900||
B|ZTS|20251112|14:20:34|S|100|122.460000||
B|NUAI|20251112|14:20:35|S|100|4.920000||
B|ORCL|20251112|14:20:35|S|25|227.076200||
B|PLTR|20251112|14:20:35|S|15|181.700000||
B|TSLA|20251112|14:20:35|S|66|430.700000||
B|KVUE|20251112|14:20:36|S|100|16.925000||
B|MET|20251112|14:20:37|S|4|80.049000||
B|CRWV|20251112|14:20:38|S|66|86.030000||
B|GPCR|20251112|14:20:38|S|99|35.690000||
B|IONQ|20251112|14:20:38|S|20|51.080000||
B|IONQ|20251112|14:20:38|S|234|51.080000||
B|IONQ|20251112|14:20:38|S|353|51.080000||
B|MSFT|20251112|14:20:38|S|40|509.330000||
B|MSFT|20251112|14:20:38|S|200|509.310000||
B|GLD|20251112|14:20:39|S|40|386.240000||
B|GOOGL|20251112|14:20:39|S|100|286.340000||
B|NVDA|20251112|14:20:39|S|8|192.419500||
B|FLCH|20251112|14:20:40|S|200|25.550000||
B|IMAX|20251112|14:20:40|S|20|35.805000||
B|LVS|20251112|14:20:40|S|100|66.930000||
B|MO|20251112|14:20:40|S|20|58.385000||
B|RVYL|20251112|14:20:40|S|200|0.383000||
B|NVDA|20251112|14:20:41|S|300|192.425000||
B|CNTA|20251112|14:20:42|S|1|26.930000||
B|CRWV|20251112|14:20:42|S|200|85.945000||
B|MELI|20251112|14:20:42|S|1|2102.840000||
B|CMCSA|20251112|14:20:43|S|500|27.759900||
B|QUBT|20251112|14:20:43|S|1|11.195000||
B|RGTI|20251112|14:20:44|S|1|28.989300||
B|SILJ|20251112|14:20:44|S|15000|24.109900||
B|SPY|20251112|14:20:44|S|20|683.120700||
B|SPY|20251112|14:20:44|S|80|683.125000||
B|UUUU|20251112|14:20:44|S|100|15.915000||
B|AVGO|20251112|14:20:45|S|1|354.670000||
B|CLF|20251112|14:20:45|S|100|11.118200||
B|F|20251112|14:20:45|S|258|13.380000||
B|F|20251112|14:20:45|S|300|13.385000||
B|F|20251112|14:20:45|S|1812|13.380000||
B|ORLA|20251112|14:20:46|S|94|12.073500||
B|SNOW|20251112|14:20:46|S|100|268.840000||
B|BE|20251112|14:20:47|S|60|125.550000||
B|MSTR|20251112|14:20:47|S|2|222.120000||
B|UNH|20251112|14:20:47|S|7|339.700000||
B|MELI|20251112|14:20:48|S|1|2102.840000||
B|OPEN|20251112|14:20:48|S|100|8.700000||
B|PCT|20251112|14:20:48|S|100|9.540000||
B|QCOM|20251112|14:20:48|S|352|177.038800||
B|SOFI|20251112|14:20:48|S|100|31.695000||
B|TSLA|20251112|14:20:48|S|600|430.830000||
B|CDE|20251112|14:20:49|S|300|15.865000||
B|HIMZ|20251112|14:20:50|S|100|9.195000||
B|NEM|20251112|14:20:50|S|5|93.620000||
B|PLTR|20251112|14:20:51|S|10|181.671200||
B|SPRU|20251112|14:20:51|S|100|4.700000||
B|AAPL|20251112|14:20:52|S|46|274.750000||
B|EA|20251112|14:20:52|S|2|201.955000||
B|AAPL|20251112|14:20:53|S|90|274.670900||
B|CMG|20251112|14:20:53|S|2|31.090700||
B|ETHA|20251112|14:20:53|S|200|25.655000||
B|EWZ|20251112|14:20:53|S|35|33.090000||
B|FICO|20251112|14:20:53|S|4|1782.950000||
B|LRN|20251112|14:20:53|S|20|66.890000||
B|POOL|20251112|14:20:53|S|1|250.140000||
B|SQQQ|20251112|14:20:53|S|5000|13.675000||
B|VNQ|20251112|14:20:53|S|2|90.740000||
B|CCK|20251112|14:20:54|S|60|99.640000||
B|ATMU|20251112|14:20:55|S|40|50.030000||
B|VIST|20251112|14:20:55|S|7|49.840000||
B|CLF|20251112|14:20:56|S|200|11.115000||
B|CVX|20251112|14:20:56|S|100|152.900000||
B|INVX|20251112|14:20:56|S|22|20.390000||
B|Z|20251112|14:20:56|S|8|71.486800||
B|CMCT|20251112|14:20:57|S|200|8.680000||
B|IREN|20251112|14:20:57|S|100|54.770000||
B|Z|20251112|14:20:57|S|21|71.584600||
B|Z|20251112|14:20:57|S|100|71.733800||
B|LVHI|20251112|14:20:58|S|1|36.800000||
B|YLDE|20251112|14:20:58|S|1|54.200000||
B|DV|20251112|14:20:59|S|70|10.675000||
B|RGTI|20251112|14:20:59|S|13|28.969300||
B|ZS|20251112|14:20:59|S|3|317.537800||
B|ETHA|20251112|14:21:00|S|100|25.639900||
B|GFI|20251112|14:21:00|S|500|43.090000||
B|ORCL|20251112|14:21:00|S|8|226.930000||
B|QCOM|20251112|14:21:00|S|50|177.070000||
B|QCOM|20251112|14:21:00|S|100|177.070000||
B|Z|20251112|14:21:00|S|5|71.670000||
B|NBIS|20251112|14:21:01|S|3|93.050000||
B|QCOM|20251112|14:21:01|S|4|177.070000||
B|USAR|20251112|14:21:01|S|10|16.855300||
B|ZOOZ|20251112|14:21:01|S|1000|0.572000||
B|SNOW|20251112|14:21:02|S|100|268.784600||
B|KVUE|20251112|14:21:03|S|300|16.915000||
B|NVDA|20251112|14:21:03|S|120|192.208200||
B|SPY|20251112|14:21:03|S|147|682.910700||
B|ALAB|20251112|14:21:04|S|116|158.070000||
B|AMD|20251112|14:21:04|S|6|255.010000||
B|QBTS|20251112|14:21:04|S|1|26.830000||
B|SNDK|20251112|14:21:04|S|64|278.395000||
B|VRT|20251112|14:21:04|S|100|174.890000||
B|GLOB|20251112|14:21:05|S|4|61.710000||
B|GLOB|20251112|14:21:05|S|25|61.710000||
B|IRM|20251112|14:21:05|S|10|99.360000||
B|NBIS|20251112|14:21:05|S|10|92.950000||
B|ORCL|20251112|14:21:05|S|5|226.790000||
B|RGTI|20251112|14:21:05|S|150|28.910700||
B|AG|20251112|14:21:06|S|70|12.665000||
B|ASML|20251112|14:21:06|S|10|1036.150000||
B|SNOW|20251112|14:21:06|S|4|268.720000||
B|SOUN|20251112|14:21:06|S|1|13.353500||
B|SOXL|20251112|14:21:06|S|100|43.425000||
B|SOXL|20251112|14:21:06|S|200|43.425000||
B|TSLA|20251112|14:21:06|S|120|430.390000||
B|CELH|20251112|14:21:07|S|20|46.340000||
B|DIS|20251112|14:21:07|S|1|116.660000||
B|NBIS|20251112|14:21:07|S|1|92.950000||
B|Z|20251112|14:21:07|S|200|71.699100||
B|MSTR|20251112|14:21:08|S|10|221.805000||
B|RGTI|20251112|14:21:08|S|10|28.920000||
B|SNOW|20251112|14:21:09|S|6|268.740000||
B|Z|20251112|14:21:09|S|1|71.697700||
B|Z|20251112|14:21:09|S|28|71.697700||
B|CELH|20251112|14:21:10|S|100|46.449000||
B|HL|20251112|14:21:10|S|100|15.935000||
B|NVDA|20251112|14:21:10|S|1|192.209300||
B|BMBL|20251112|14:21:11|S|4100|3.980000||
B|FLNC|20251112|14:21:11|S|100|19.520000||
B|PLUG|20251112|14:21:11|S|10|2.605000||
B|ISD|20251112|14:21:12|S|100|14.520000||
B|LOMA|20251112|14:21:12|S|3|11.780000||
B|LOMA|20251112|14:21:12|S|17|11.780000||
B|SNOW|20251112|14:21:12|S|81|268.805000||
B|SPRU|20251112|14:21:12|S|200|4.670000||
B|FTCI|20251112|14:21:13|S|85|10.230000||
B|GM|20251112|14:21:13|S|20|72.119300||
B|TSLA|20251112|14:21:13|S|120|430.450000||
B|QDTE|20251112|14:21:14|S|1|35.519500||
B|TSLL|20251112|14:21:14|S|100|18.900000||
B|XLF|20251112|14:21:14|S|1|53.697600||
B|PSKY|20251112|14:21:15|S|100|15.555000||
B|RVYL|20251112|14:21:15|S|200|0.379900||
B|WPAY|20251112|14:21:15|E|100|50.170000||
B|DOCU|20251112|14:21:16|S|100|69.400000||
B|DOCU|20251112|14:21:16|S|100|69.495000||
B|DOCU|20251112|14:21:16|S|200|69.380000||
B|NFLX|20251112|14:21:16|S|10|1155.870000||
B|QBTS|20251112|14:21:16|S|200|26.819300||
B|FMFC|20251112|14:21:17|E|100|0.718700||
B|KKR|20251112|14:21:17|S|98|122.210000||
B|WDC|20251112|14:21:17|S|100|166.220000||
B|ZIM|20251112|14:21:17|S|1|15.670000||
B|ZIM|20251112|14:21:17|S|3|15.670000||
B|ZIM|20251112|14:21:17|S|3|15.670000||
B|ZIM|20251112|14:21:17|S|97|15.670000||
B|SNOW|20251112|14:21:18|S|55|268.825000||
B|TSLA|20251112|14:21:18|S|44|430.540000||
B|FRD|20251112|14:21:19|S|45|21.940000||
B|NVO|20251112|14:21:19|S|765|49.769300||
B|TSSI|20251112|14:21:19|S|5|15.900000||
B|T|20251112|14:21:20|S|2|25.645000||
B|TQQQ|20251112|14:21:21|S|70|111.045000||
B|ZS|20251112|14:21:21|S|40|317.533200||
B|ZS|20251112|14:21:21|S|80|317.533200||
B|SMH|20251112|14:21:22|S|40|354.640000||
B|AMD|20251112|14:21:23|S|5|255.041500||
B|ASM|20251112|14:21:23|S|140|5.000000||
B|NOW|20251112|14:21:23|S|3|859.230000||
B|MSFT|20251112|14:21:24|S|10|509.380000||
B|HIMS|20251112|14:21:25|S|383|38.730000||
B|IBRX|20251112|14:21:25|S|3|2.040000||
B|OPEN|20251112|14:21:25|S|100|8.670000||
B|SMCI|20251112|14:21:25|S|900|37.865000||
B|TSLA|20251112|14:21:25|S|18|430.410000||
B|TSLA|20251112|14:21:25|S|40|430.460000||
B|TSLA|20251112|14:21:25|S|320|430.470000||
B|B|20251112|14:21:26|S|200|37.255000||
B|NBIS|20251112|14:21:26|S|5|92.910000||
B|ZS|20251112|14:21:26|S|2|317.530100||
B|CLF|20251112|14:21:27|S|20|11.090700||
B|HOOD|20251112|14:21:27|S|1|132.530000||
B|PYPL|20251112|14:21:27|S|100|66.985000||
B|SNOW|20251112|14:21:27|S|78|268.910000||
B|CMCT|20251112|14:21:28|S|250|8.761000||
B|CNM|20251112|14:21:28|S|50|49.015000||
B|MSFT|20251112|14:21:28|S|480|509.325000||
B|GLD|20251112|14:21:29|S|30|386.060000||
B|TQQQ|20251112|14:21:29|S|2|111.015000||
B|RIVN|20251112|14:21:30|S|1317|17.134800||
B|RKLB|20251112|14:21:30|S|20|50.025000||
B|CMCT|20251112|14:21:31|S|500|8.770000||
B|TQQQ|20251112|14:21:31|S|2|111.015000||
B|BN|20251112|14:21:32|S|20|46.910000||
B|SBS|20251112|14:21:32|S|450|26.518500||
B|MSTU|20251112|14:21:33|S|500|1.990000||
B|SNOW|20251112|14:21:33|S|90|268.830000||
B|MSFT|20251112|14:21:34|S|2|509.348500||
B|SCHW|20251112|14:21:34|S|81|97.615000||
B|TMQ|20251112|14:21:34|S|100|3.965000||
B|ZIM|20251112|14:21:34|S|36|15.670000||
B|ZIM|20251112|14:21:34|S|64|15.670000||
B|HIMS|20251112|14:21:35|S|20|38.720000||
B|VEA|20251112|14:21:35|S|1|62.100000||
B|Z|20251112|14:21:35|S|8|71.499400||
B|CVS|20251112|14:21:36|S|4|81.460000||
B|IBIT|20251112|14:21:36|S|10|57.366500||
B|SNOW|20251112|14:21:36|S|79|268.758200||
B|EZPW|20251112|14:21:37|S|20|17.915000||
B|META|20251112|14:21:37|S|50|612.996000||
B|O|20251112|14:21:37|S|2|56.845000||
B|VRTX|20251112|14:21:37|S|4|433.060000||
B|VSA|20251112|14:21:37|S|1000|0.296900||
B|BROS|20251112|14:21:38|S|100|58.240000||
B|OPEN|20251112|14:21:38|S|100|8.670000||
B|SNOW|20251112|14:21:38|S|83|268.758200||
B|DIS|20251112|14:21:39|S|3|116.640000||
B|GOOGL|20251112|14:21:39|S|1|286.095000||
B|EQWL|20251112|14:21:40|S|1|117.867000||
B|IWM|20251112|14:21:40|S|166|244.020000||
B|SNDK|20251112|14:21:40|S|1|278.260000||
B|CSCO|20251112|14:21:42|S|28|73.487700||
B|HIMS|20251112|14:21:42|S|214|38.720000||
B|OPEN|20251112|14:21:43|S|900|8.665000||
B|SMCI|20251112|14:21:43|S|100|37.845000||
B|SMH|20251112|14:21:43|S|8|354.515000||
B|TD|20251112|14:21:43|S|50|82.770000||
B|RKLB|20251112|14:21:44|S|1|50.000000||
B|SMCI|20251112|14:21:44|S|100|37.845000||
B|TSLA|20251112|14:21:44|S|120|430.340000||
B|LINE|20251112|14:21:45|S|256|33.907000||
B|MSTY|20251112|14:21:45|S|50|8.995000||
B|OSCR|20251112|14:21:45|S|75|15.145000||
B|IBKR|20251112|14:21:46|S|6|72.560000||
B|NBIS|20251112|14:21:46|S|177|92.750000||
B|NVDA|20251112|14:21:46|S|3|192.190000||
B|PPG|20251112|14:21:46|S|100|97.490000||
B|TJX|20251112|14:21:46|S|265|147.700500||
B|TMO|20251112|14:21:46|S|32|585.867200||
B|TZA|20251112|14:21:46|S|4664|7.917700||
B|VXUS|20251112|14:21:46|S|25|75.790000||
B|VYM|20251112|14:21:46|S|8|142.900000||
B|ZS|20251112|14:21:46|S|3|317.527000||
B|ALB|20251112|14:21:47|S|69|109.360000||
B|BZAI|20251112|14:21:47|S|200|2.650000||
B|NVDA|20251112|14:21:47|S|30|192.195000||
B|RSKD|20251112|14:21:47|S|1700|5.010000||
B|SNDK|20251112|14:21:47|S|5|278.265000||
B|IBIT|20251112|14:21:48|S|6|57.365000||
B|SPY|20251112|14:21:48|S|10|682.725000||
B|TDW|20251112|14:21:48|S|100|55.180000||
B|ZS|20251112|14:21:48|S|40|317.527000||
B|GLOB|20251112|14:21:49|S|1|61.690000||
B|KTOS|20251112|14:21:49|S|15|75.807500||
B|SOXL|20251112|14:21:49|S|33|43.370000||
B|AMD|20251112|14:21:50|S|30|254.788100||
B|BABA|20251112|14:21:50|S|20|157.255000||
B|T|20251112|14:21:50|S|5|25.645000||
B|HIMZ|20251112|14:21:51|S|200|9.170000||
B|BWET|20251112|14:21:52|S|90|20.424500||
B|CART|20251112|14:21:52|S|20|39.850000||
B|CSCO|20251112|14:21:52|S|2|73.499300||
B|ICE|20251112|14:21:52|S|2|153.255000||
B|LPTX|20251112|14:21:52|S|5400|1.859500||
B|TECH|20251112|14:21:52|S|100|60.940000||
B|BAC|20251112|14:21:53|S|4|54.095000||
B|GLOB|20251112|14:21:53|S|3|61.710000||
B|NBIS|20251112|14:21:53|S|10|92.580000||
B|TQQQ|20251112|14:21:53|S|100|110.985000||
B|ZS|20251112|14:21:53|S|120|316.885000||
B|ABNB|20251112|14:21:54|S|100|121.500000||
B|BTM|20251112|14:21:54|S|300|2.535000||
B|MRP|20251112|14:21:54|S|100|31.950000||
B|AVBP|20251112|14:21:55|S|100|19.830000||
B|GEV|20251112|14:21:55|S|25|575.250000||
B|KVUE|20251112|14:21:55|S|800|16.905000||
B|NVDA|20251112|14:21:55|S|1|192.199300||
B|PLUG|20251112|14:21:55|S|2500|2.600000||
B|SEZL|20251112|14:21:55|S|2|57.140000||
B|SOXL|20251112|14:21:55|S|200|43.385000||
B|SOXL|20251112|14:21:55|S|200|43.385000||
B|ZS|20251112|14:21:55|S|40|317.466300||
B|GLOB|20251112|14:21:56|S|6|61.685000||
B|MCI|20251112|14:21:56|S|183|20.190000||
B|META|20251112|14:21:56|S|40|612.920000||
B|USAR|20251112|14:21:56|S|20|16.820000||
B|GLOB|20251112|14:21:57|S|4|61.685000||
B|NBIS|20251112|14:21:57|S|5|92.550000||
B|TSLL|20251112|14:21:57|S|20|18.880000||
B|AAPL|20251112|14:21:58|S|1|274.760000||
B|GM|20251112|14:21:58|S|10|72.090000||
B|PPG|20251112|14:21:58|S|100|97.520000||
B|PLTR|20251112|14:21:59|S|4|181.500000||
B|ADNT|20251112|14:22:00|S|100|21.440000||
B|MDGL|20251112|14:22:00|S|10|532.090000||
B|PEGA|20251112|14:22:00|S|15|59.410000||
B|HIMS|20251112|14:22:01|S|100|38.700000||
B|ITT|20251112|14:22:01|S|156|190.433200||
B|SLV|20251112|14:22:01|S|180|48.475000||
B|SNOW|20251112|14:22:01|S|120|268.750000||
B|SNOW|20251112|14:22:01|S|200|268.890000||
B|TSLA|20251112|14:22:01|S|100|430.260000||
B|CTVA|20251112|14:22:02|S|100|66.580000||
B|GSIT|20251112|14:22:02|S|50|8.365000||
B|SMG|20251112|14:22:02|S|345|58.709700||
B|TSLA|20251112|14:22:02|S|85|430.220000||
B|TSLA|20251112|14:22:02|S|144|430.240000||
B|UMC|20251112|14:22:02|S|200|7.235000||
B|JOF|20251112|14:22:03|S|1500|10.469800||
B|NKE|20251112|14:22:03|S|1|64.535000||
B|ULS|20251112|14:22:03|S|8|87.155000||
B|BE|20251112|14:22:04|S|100|125.466600||
B|NSP|20251112|14:22:04|S|100|33.960000||
B|CDNA|20251112|14:22:05|S|20|16.155000||
B|QH|20251112|14:22:05|S|500|1.760000||
B|TQQQ|20251112|14:22:06|S|100|111.050000||
B|WFC|20251112|14:22:06|S|119|86.227600||
B|AMD|20251112|14:22:07|S|50|254.849500||
B|BMNR|20251112|14:22:07|S|400|39.670000||
B|DFEV|20251112|14:22:07|S|150|33.858600||
B|HPQ|20251112|14:22:07|S|20|25.185000||
B|APLD|20251112|14:22:08|E|200|25.865000||
B|BN|20251112|14:22:08|S|10|46.915000||
B|DNN|20251112|14:22:08|S|25|2.570000||
B|IR|20251112|14:22:08|S|6|78.500000||
B|MSTR|20251112|14:22:08|S|1|221.660000||
B|RGTI|20251112|14:22:08|S|1|28.940000||
B|AMH|20251112|14:22:09|S|100|32.345000||
B|BTM|20251112|14:22:09|S|400|2.535000||
B|IDR|20251112|14:22:09|S|200|33.120000||
B|IDR|20251112|14:22:09|S|294|33.120000||
B|QS|20251112|14:22:09|S|600|14.835000||
B|ALL|20251112|14:22:10|S|1|208.260000||
B|CMCT|20251112|14:22:10|S|100|8.550000||
B|PGX|20251112|14:22:10|S|10|11.490000||
B|ZS|20251112|14:22:10|S|2|317.239700||
B|ZS|20251112|14:22:10|S|2|317.239700||
B|META|20251112|14:22:11|S|12|613.230000||
B|STOK|20251112|14:22:11|S|37|25.915000||
B|TBIL|20251112|14:22:12|S|30|49.910000||
B|VIST|20251112|14:22:12|S|11|49.800000||
B|VZ|20251112|14:22:12|S|23|40.805000||
B|BABA|20251112|14:22:13|S|100|157.295000||
B|OPEN|20251112|14:22:13|S|10|8.650000||
B|ABL|20251112|14:22:14|S|3|6.705000||
B|IGSB|20251112|14:22:14|S|10|52.905000||
B|CRCL|20251112|14:22:15|S|20|87.170000||
B|EEM|20251112|14:22:15|S|100|55.540000||
B|IBIT|20251112|14:22:15|S|9|57.375000||
B|QCOM|20251112|14:22:15|S|10|176.595000||
B|WBD|20251112|14:22:15|S|100|22.485000||
B|CSCO|20251112|14:22:16|S|100|73.539300||
B|UAL|20251112|14:22:17|S|1|99.731700||
B|SOUN|20251112|14:22:18|S|10|13.365000||
B|VELO|20251112|14:22:18|S|300|5.260000||
B|ZIM|20251112|14:22:18|S|8|15.660000||
B|MSFT|20251112|14:22:19|S|1|509.460000||
B|SVIX|20251112|14:22:19|S|100|20.290700||
B|HMC|20251112|14:22:20|S|31|30.095000||
B|NFLX|20251112|14:22:20|S|5|1155.660000||
B|UVXY|20251112|14:22:20|S|50|10.045000||
B|AAL|20251112|14:22:21|S|105|13.455000||
B|LPTX|20251112|14:22:21|S|200|1.860100||
B|LPTX|20251112|14:22:21|E|500|1.869900||
B|OPEN|20251112|14:22:21|S|29|8.655000||
B|QQQ|20251112|14:22:21|S|3|620.248200||
B|ZBIO|20251112|14:22:21|S|1|36.033100||
B|ETHA|20251112|14:22:22|S|1|25.640000||
B|HIVE|20251112|14:22:22|S|400|4.055000||
B|LPTX|20251112|14:22:22|S|500|1.870000||
B|MRVL|20251112|14:22:22|S|100|89.630000||
B|QH|20251112|14:22:22|S|1000|1.830000||
B|AISP|20251112|14:22:23|S|200|3.980000||
B|ASX|20251112|14:22:23|S|13|14.975000||
B|CRWV|20251112|14:22:23|S|200|85.820000||
B|SOXS|20251112|14:22:23|S|2800|3.505000||
B|SOXS|20251112|14:22:23|S|3600|3.510000||
B|TLT|20251112|14:22:23|S|7|90.205000||
B|Z|20251112|14:22:23|S|15|71.610900||
B|IBM|20251112|14:22:24|S|1|315.160000||
B|SKE|20251112|14:22:24|S|50|18.310000||
B|SOUN|20251112|14:22:24|S|500|13.369300||
B|VST|20251112|14:22:24|S|100|179.520000||
B|OKLO|20251112|14:22:26|S|8|112.620000||
B|SLV|20251112|14:22:26|S|19|48.465000||
B|AMD|20251112|14:22:27|S|20|254.910000||
B|CELH|20251112|14:22:27|S|300|46.480000||
B|DE|20251112|14:22:27|S|1|479.330000||
B|DIS|20251112|14:22:28|S|100|116.635000||
B|JPM|20251112|14:22:28|S|20|319.980000||
B|MRP|20251112|14:22:28|S|100|31.940000||
B|ONCY|20251112|14:22:28|S|500|1.125300||
B|SLV|20251112|14:22:28|S|2|48.460000||
B|GOOG|20251112|14:22:29|S|2|286.740000||
B|GPUS|20251112|14:22:29|S|30|0.330000||
B|HTZ|20251112|14:22:29|S|100|6.570000||
B|CELH|20251112|14:22:30|S|100|46.490000||
B|DUOL|20251112|14:22:30|S|10|188.350000||
B|GLD|20251112|14:22:30|S|300|385.850900||
B|MRP|20251112|14:22:30|S|100|32.010000||
B|MRK|20251112|14:22:31|S|103|91.520000||
B|MU|20251112|14:22:31|S|10|243.990000||
B|PHK|20251112|14:22:31|S|100|4.850000||
B|PHK|20251112|14:22:31|S|100|4.850000||
B|PLUG|20251112|14:22:31|S|1000|2.605000||
B|ZIM|20251112|14:22:31|S|12|15.660000||
B|ZIM|20251112|14:22:31|S|88|15.660000||
B|ZS|20251112|14:22:31|S|2|317.430500||
B|AON|20251112|14:22:32|S|1|350.070000||
B|BABA|20251112|14:22:32|S|100|157.280000||
B|CLX|20251112|14:22:32|S|35|104.930000||
B|TKO|20251112|14:22:32|S|200|180.665000||
B|USAU|20251112|14:22:32|S|200|15.910000||
B|USAU|20251112|14:22:32|S|500|15.895000||
B|BSX|20251112|14:22:33|S|100|104.175000||
B|ZIM|20251112|14:22:34|S|12|15.660000||
B|GOOG|20251112|14:22:35|S|8|286.730500||
B|GRAL|20251112|14:22:35|S|25|85.080000||
B|ONON|20251112|14:22:35|S|132|41.920000||
B|ONON|20251112|14:22:35|S|833|41.924700||
B|CELH|20251112|14:22:36|S|100|46.460000||
B|IONQ|20251112|14:22:36|S|1|50.820000||
B|IONQ|20251112|14:22:36|S|18|50.821000||
B|SLV|20251112|14:22:36|S|200|48.435000||
B|VWO|20251112|14:22:36|S|1152|55.279900||
B|DUOL|20251112|14:22:37|S|29|188.230000||
B|DUOL|20251112|14:22:37|S|31|188.240000||
B|ICE|20251112|14:22:37|S|200|153.276400||
B|NBIS|20251112|14:22:37|S|2|92.730000||
B|RGTI|20251112|14:22:37|S|100|28.920000||
B|AMD|20251112|14:22:38|S|18|254.948000||
B|CYBR|20251112|14:22:38|S|2|503.060000||
B|CELH|20251112|14:22:39|S|300|46.455000||
B|ONIT|20251112|14:22:39|S|100|41.950000||
B|OPEN|20251112|14:22:39|S|300|8.665000||
B|OPEN|20251112|14:22:39|S|500|8.670000||
B|TSLA|20251112|14:22:39|S|60|430.345000||
B|KRMN|20251112|14:22:40|S|3|67.374200||
B|NVDA|20251112|14:22:40|S|100|192.219300||
B|RVYL|20251112|14:22:40|S|200|0.369100||
B|TTD|20251112|14:22:40|S|100|43.950000||
B|AMZN|20251112|14:22:41|S|8|245.255000||
B|BE|20251112|14:22:41|S|32|125.400000||
B|KVUE|20251112|14:22:41|S|100|16.905000||
B|QH|20251112|14:22:41|S|50|1.860000||
B|STRF|20251112|14:22:41|S|10|107.870000||
B|BRX|20251112|14:22:42|S|112|26.625000||
B|CELH|20251112|14:22:42|S|300|46.430000||
B|CMCSA|20251112|14:22:42|S|40|27.755000||
B|CVS|20251112|14:22:42|S|18|81.455000||
B|DJCO|20251112|14:22:42|S|50|393.880000||
B|LPTX|20251112|14:22:42|S|3000|1.819500||
B|B|20251112|14:22:43|S|300|37.205000||
B|CLOZ|20251112|14:22:43|S|10|26.575000||
B|AG|20251112|14:22:44|S|100|12.595000||
B|DC|20251112|14:22:44|S|80|4.405000||
B|MELI|20251112|14:22:44|S|1|2101.880000||
B|NBIS|20251112|14:22:44|S|10|92.640000||
B|CI|20251112|14:22:45|S|1|274.445000||
B|MSTR|20251112|14:22:45|S|50|221.940000||
B|STXS|20251112|14:22:45|S|200|2.395000||
B|ACHR|20251112|14:22:46|S|20|8.400000||
B|AMRZ|20251112|14:22:47|S|100|49.900000||
B|FIGS|20251112|14:22:48|S|33|10.169300||
B|ORCL|20251112|14:22:48|S|5|226.580000||
B|QH|20251112|14:22:48|S|1200|1.810000||
B|ZIM|20251112|14:22:48|S|1|15.660000||
B|ZIM|20251112|14:22:48|S|88|15.660000||
B|CDE|20251112|14:22:49|S|100|15.825000||
B|CLS|20251112|14:22:49|S|50|330.300000||
B|DUOL|20251112|14:22:49|S|30|188.260000||
B|LPTX|20251112|14:22:49|E|500|1.789900||
B|NSP|20251112|14:22:49|S|100|33.945000||
B|TSLA|20251112|14:22:49|S|34|430.330000||
B|ARKK|20251112|14:22:50|S|250|81.215000||
B|JD|20251112|14:22:50|S|9|31.215000||
B|SSRM|20251112|14:22:51|S|2|21.710000||
B|TDW|20251112|14:22:51|S|100|55.220000||
B|PTHS|20251112|14:22:52|S|2|35.390000||
B|AORT|20251112|14:22:53|S|100|47.530000||
B|CCUP|20251112|14:22:53|S|100|5.855000||
B|CMCT|20251112|14:22:53|S|300|8.635000||
B|NVDA|20251112|14:22:53|S|4|192.295000||
B|NVDA|20251112|14:22:53|S|78|192.295000||
B|RTX|20251112|14:22:53|S|100|178.590000||
B|AVXL|20251112|14:22:54|S|7|6.770000||
B|AVXL|20251112|14:22:54|S|93|6.780000||
B|VIST|20251112|14:22:54|S|14|49.810000||
B|ZS|20251112|14:22:54|S|3|317.401900||
B|AWK|20251112|14:22:55|S|50|129.850000||
B|DPRO|20251112|14:22:55|S|50|7.680000||
B|GLD|20251112|14:22:55|S|80|385.785000||
B|SBUX|20251112|14:22:55|S|50|88.440000||
B|TSLA|20251112|14:22:55|S|5|430.390000||
B|Z|20251112|14:22:55|S|400|71.640000||
B|LUNR|20251112|14:22:56|S|100|9.158200||
B|CRWD|20251112|14:22:57|S|25|547.540000||
B|LUMN|20251112|14:22:57|S|200|8.615000||
B|SLV|20251112|14:22:58|S|150|48.450000||
B|COO|20251112|14:22:59|S|100|72.840000||
B|PAYS|20251112|14:22:59|S|67|5.420000||
B|RGTI|20251112|14:22:59|S|10|28.881000||
B|MU|20251112|14:23:00|S|200|244.010000||
B|NKE|20251112|14:23:00|S|3|64.529300||
B|NKE|20251112|14:23:00|S|16|64.529300||
B|SCHR|20251112|14:23:00|S|8|25.180000||
B|SLV|20251112|14:23:00|S|1|48.450000||
B|CELH|20251112|14:23:01|S|5|46.415000||
B|FRMI|20251112|14:23:01|S|100|21.760000||
B|KVUE|20251112|14:23:01|S|100|16.900000||
B|OPEN|20251112|14:23:01|S|300|8.675000||
B|ZM|20251112|14:23:01|S|12|85.300000||
B|ZS|20251112|14:23:01|S|2|317.117700||
B|BMY|20251112|14:23:02|S|100|49.085000||
B|NKE|20251112|14:23:02|S|6|64.529300||
B|RGTI|20251112|14:23:02|S|200|28.920000||
B|TQQQ|20251112|14:23:02|S|10|111.089300||
B|TSLA|20251112|14:23:02|S|8|430.430000||
B|VLY|20251112|14:23:02|S|468|11.050000||
B|DIS|20251112|14:23:03|S|3|116.620000||
B|ECCC|20251112|14:23:03|S|1|23.260000||
B|GOOGL|20251112|14:23:03|S|1|286.055000||
B|GOOGL|20251112|14:23:03|S|30|286.055000||
B|IRE|20251112|14:23:03|S|600|15.300000||
B|MSTY|20251112|14:23:03|S|1|8.990000||
B|NFLX|20251112|14:23:03|S|12|1156.310000||
B|VIST|20251112|14:23:03|S|14|49.810000||
B|ZSL|20251112|14:23:03|S|300|10.895000||
B|APP|20251112|14:23:04|S|3|589.570000||
B|CFG|20251112|14:23:04|S|114|52.449000||
B|LLY|20251112|14:23:04|S|31|1008.100000||
B|NVDA|20251112|14:23:04|S|6|192.325000||
B|SKE|20251112|14:23:04|S|100|18.280000||
B|T|20251112|14:23:04|S|19|25.625000||
B|SILJ|20251112|14:23:05|S|300|24.055000||
B|SNDK|20251112|14:23:05|S|5|278.271000||
B|VGSH|20251112|14:23:05|S|1000|58.760000||
B|BF/B|20251112|14:23:06|S|2|27.655000||
B|DOCN|20251112|14:23:06|S|10|47.570000||
B|LLY|20251112|14:23:07|S|27|1007.990000||
B|PPG|20251112|14:23:07|S|100|97.505000||
B|UPRO|20251112|14:23:07|S|12|117.885000||
B|CAT|20251112|14:23:08|S|1|575.395000||
B|AMZN|20251112|14:23:09|S|20|245.260000||
B|MSFT|20251112|14:23:09|S|2|509.570000||
B|BULL|20251112|14:23:10|S|35|9.687700||
B|GDX|20251112|14:23:10|S|200|79.445000||
B|LLY|20251112|14:23:10|S|5|1008.160000||
B|TTD|20251112|14:23:10|S|61|43.920000||
B|KALV|20251112|14:23:11|S|20|12.880000||
B|OPEN|20251112|14:23:11|S|413|8.680000||
B|QQQI|20251112|14:23:11|S|98|54.970000||
B|ZBH|20251112|14:23:11|S|5|89.190000||
B|SOFI|20251112|14:23:12|S|1000|31.755000||
B|SYF|20251112|14:23:12|S|100|75.230000||
B|QH|20251112|14:23:14|S|500|1.870000||
B|SMCI|20251112|14:23:14|S|50|37.849300||
B|NFLX|20251112|14:23:15|S|25|1155.889200||
B|NVDA|20251112|14:23:15|S|70|192.355000||
B|AMD|20251112|14:23:16|S|41|255.170000||
B|GDX|20251112|14:23:16|S|339|79.445000||
B|GLDM|20251112|14:23:16|S|1|83.005000||
B|SPOT|20251112|14:23:16|S|5|649.851200||
B|TSLA|20251112|14:23:16|S|1|430.480000||
B|UNH|20251112|14:23:16|S|100|339.066500||
B|AMD|20251112|14:23:17|S|100|255.247800||
B|LYG|20251112|14:23:17|S|4900|5.030100||
B|ZIM|20251112|14:23:17|S|5|15.660000||
B|LYFT|20251112|14:23:18|S|100|24.530000||
B|NVDA|20251112|14:23:18|S|400|192.385200||
B|ZIM|20251112|14:23:18|S|123|15.655000||
B|ZS|20251112|14:23:18|S|40|317.067400||
B|ZS|20251112|14:23:18|S|40|317.188600||
B|LLY|20251112|14:23:19|S|21|1008.500000||
B|SNDK|20251112|14:23:19|S|1|278.270000||
B|TTD|20251112|14:23:19|S|100|43.920000||
B|UNH|20251112|14:23:19|S|100|339.076100||
B|AMH|20251112|14:23:20|S|100|32.365000||
B|KTOS|20251112|14:23:20|S|5|75.956300||
B|MSTR|20251112|14:23:20|S|1|222.240000||
B|QH|20251112|14:23:20|S|100|1.868000||
B|SMCI|20251112|14:23:20|S|75|37.855000||
B|RGTI|20251112|14:23:21|S|10|28.985200||
B|TSLA|20251112|14:23:21|S|40|430.550000||
B|CMCT|20251112|14:23:22|S|100|8.690000||
B|MSTX|20251112|14:23:22|S|100|9.174600||
B|SMCI|20251112|14:23:22|S|50|37.855000||
B|GDX|20251112|14:23:23|S|304|79.455000||
B|LLY|20251112|14:23:23|S|21|1008.970000||
B|VTR|20251112|14:23:23|S|100|76.770000||
B|ELV|20251112|14:23:24|S|10|329.630000||
B|LITE|20251112|14:23:24|S|50|252.970000||
B|META|20251112|14:23:24|S|360|613.590000||
B|NKE|20251112|14:23:24|S|3|64.539300||
B|PDBC|20251112|14:23:24|S|1200|13.705000||
B|SJ|20251112|14:23:24|S|108|0.509000||
B|SPRU|20251112|14:23:24|S|20|4.660000||
B|USHY|20251112|14:23:24|S|293|37.430000||
B|BAH|20251112|14:23:25|S|4|85.800000||
B|BMNR|20251112|14:23:25|S|17|39.770000||
B|GGAL|20251112|14:23:25|S|1|55.850000||
B|SKE|20251112|14:23:26|S|50|18.280000||
B|PLTR|20251112|14:23:27|S|20|181.750000||
B|QUBT|20251112|14:23:27|S|20|11.215000||
B|DIS|20251112|14:23:28|S|3|116.560000||
B|GOOGL|20251112|14:23:29|S|20|286.098500||
B|NBIS|20251112|14:23:29|S|80|92.575000||
B|STRL|20251112|14:23:29|S|20|393.700000||
B|STRL|20251112|14:23:29|S|40|393.700000||
B|CMCT|20251112|14:23:31|S|50|8.690000||
B|SMCI|20251112|14:23:31|S|50|37.849300||
B|CTVA|20251112|14:23:32|S|100|66.670000||
B|DDOG|20251112|14:23:32|S|5|190.010000||
B|SCHW|20251112|14:23:32|S|100|97.560000||
B|RAVE|20251112|14:23:34|S|100|3.080000||
B|RIVN|20251112|14:23:34|S|400|17.075000||
B|UNH|20251112|14:23:34|S|10|339.080000||
B|GLD|20251112|14:23:35|S|100|385.879100||
B|NKE|20251112|14:23:35|S|31|64.535000||
B|SCCO|20251112|14:23:35|S|12|138.190000||
B|VIPS|20251112|14:23:35|S|100|19.667600||
B|ORCL|20251112|14:23:36|S|10|226.540000||
B|LEU|20251112|14:23:37|S|40|275.730000||
B|BOTZ|20251112|14:23:38|S|1|36.120000||
B|CFG|20251112|14:23:38|S|68|52.470000||
B|NBIS|20251112|14:23:38|E|300|92.444900||
B|ORCL|20251112|14:23:38|S|40|226.440000||
B|SMR|20251112|14:23:38|S|4|25.970000||
B|TQQQ|20251112|14:23:38|S|1780|111.020000||
B|VIST|20251112|14:23:38|S|11|49.815000||
B|PLTR|20251112|14:23:39|S|75|181.590000||
B|GDX|20251112|14:23:40|S|100|79.415000||
B|UNH|20251112|14:23:40|S|84|339.025000||
B|IBRX|20251112|14:23:41|S|200|2.040000||
B|MARA|20251112|14:23:41|S|450|14.105000||
B|OKLO|20251112|14:23:41|S|100|111.980000||
B|DC|20251112|14:23:42|S|100|4.405000||
B|DC|20251112|14:23:42|S|800|4.410000||
B|DC|20251112|14:23:42|S|2300|4.410000||
B|IREN|20251112|14:23:42|S|50|54.670000||
B|OKLO|20251112|14:23:42|S|20|112.000000||
B|GDX|20251112|14:23:43|S|148|79.419300||
B|MOH|20251112|14:23:43|S|100|143.300000||
B|SOXL|20251112|14:23:43|S|100|43.420000||
B|SPXL|20251112|14:23:43|S|100|224.110000||
B|BBAI|20251112|14:23:44|S|10|6.795000||
B|IDEV|20251112|14:23:44|S|3|82.345000||
B|QQQ|20251112|14:23:44|S|1|620.270700||
B|WBD|20251112|14:23:44|S|100|22.490000||
B|AGX|20251112|14:23:45|S|10|362.370000||
B|NBIS|20251112|14:23:45|E|1|92.559500||
B|NVDA|20251112|14:23:45|S|70|192.309900||
B|QUBT|20251112|14:23:45|S|100|11.205000||
B|ADBE|20251112|14:23:46|S|5|338.320000||
B|LUMN|20251112|14:23:46|S|20|8.625000||
B|RIVN|20251112|14:23:46|S|100|17.055000||
B|TQQQ|20251112|14:23:46|S|243|111.060700||
B|AGG|20251112|14:23:47|S|15|100.449900||
B|CTVA|20251112|14:23:47|S|100|66.685000||
B|GDX|20251112|14:23:47|S|2|79.430700||
B|MRK|20251112|14:23:47|S|100|91.480900||
B|RGTI|20251112|14:23:47|S|1|28.995000||
B|META|20251112|14:23:48|S|2|613.210000||
B|BMNR|20251112|14:23:49|S|6|39.740000||
B|RGTI|20251112|14:23:49|S|100|28.990000||
B|UBS|20251112|14:23:49|S|25|39.605000||
B|ACXP|20251112|14:23:50|S|80|5.190000||
B|LGIH|20251112|14:23:50|S|11|49.200000||
B|QUAL|20251112|14:23:50|S|38|197.015000||
B|AMD|20251112|14:23:51|S|10|255.090000||
B|ASMB|20251112|14:23:51|S|20|34.910000||
B|QBTS|20251112|14:23:51|S|24|26.745000||
B|VB|20251112|14:23:51|S|5|256.160000||
B|AMD|20251112|14:23:52|S|30|255.099500||
B|CLX|20251112|14:23:52|S|100|104.940000||
B|IONQ|20251112|14:23:52|S|360|50.811200||
B|QBTS|20251112|14:23:52|S|100|26.755000||
B|TQQQ|20251112|14:23:52|S|3|111.070700||
B|QBTS|20251112|14:23:53|S|600|26.755000||
B|STX|20251112|14:23:53|S|5|280.620000||
B|TGT|20251112|14:23:53|S|30|91.755000||
B|TSLA|20251112|14:23:53|S|120|430.245000||
B|IONQ|20251112|14:23:54|S|1|50.830000||
B|STRL|20251112|14:23:54|S|4|393.910000||
B|TSLA|20251112|14:23:54|S|7|430.220000||
B|WOLF|20251112|14:23:55|S|500|18.980000||
B|ZETA|20251112|14:23:55|S|11|19.905000||
B|CELH|20251112|14:23:56|S|110|46.180000||
B|RGTI|20251112|14:23:56|S|30|28.995000||
B|TSLL|20251112|14:23:56|S|10|18.870100||
B|Z|20251112|14:23:56|S|400|71.725000||
B|ZIM|20251112|14:23:56|S|114|15.655000||
B|OESX|20251112|14:23:57|S|100|13.060000||
B|ASTS|20251112|14:23:58|S|12|64.995000||
B|KTOS|20251112|14:23:58|S|60|76.005000||
B|NKE|20251112|14:23:58|S|100|64.529300||
B|PTY|20251112|14:23:58|S|200|13.645000||
B|GARP|20251112|14:23:59|S|170|68.152800||
B|SPRU|20251112|14:23:59|S|300|4.630000||
B|TSLA|20251112|14:23:59|S|10|430.310000||
B|PATH|20251112|14:24:00|S|700|14.185000||
B|CWVX|20251112|14:24:01|S|1|7.260000||
B|CMCT|20251112|14:24:02|S|500|8.680000||
B|MSFT|20251112|14:24:02|S|9|509.819500||
B|SPRU|20251112|14:24:02|S|98|4.630000||
B|BBAI|20251112|14:24:03|S|10|6.805000||
B|SBUX|20251112|14:24:03|S|100|88.520000||
B|ZTS|20251112|14:24:03|S|100|122.361600||
B|VGZ|20251112|14:24:04|S|500|1.745000||
B|UOCT|20251112|14:24:05|S|5|38.830000||
B|CELH|20251112|14:24:06|S|95|46.190000||
B|CELH|20251112|14:24:06|S|105|46.180000||
B|DDOG|20251112|14:24:06|S|15|190.030000||
B|MSFT|20251112|14:24:06|S|40|509.810000||
B|MSFT|20251112|14:24:06|S|40|509.820000||
B|MSFT|20251112|14:24:06|S|196|509.820000||
B|SOFI|20251112|14:24:06|S|100|31.755000||
B|SLV|20251112|14:24:07|S|2|48.445000||
B|APP|20251112|14:24:08|S|20|589.940000||
B|KRP|20251112|14:24:08|S|24|13.600000||
B|NKE|20251112|14:24:08|S|60|64.479300||
B|SLV|20251112|14:24:08|S|35|48.445000||
B|SLV|20251112|14:24:09|S|86|48.445000||
B|AMZN|20251112|14:24:10|S|50|245.395000||
B|LUMN|20251112|14:24:10|S|15|8.627700||
B|NKE|20251112|14:24:10|S|140|64.479300||
B|PTL|20251112|14:24:10|S|3|250.631200||
B|VSA|20251112|14:24:10|S|300|0.290100||
B|ASMB|20251112|14:24:11|S|1|34.800500||
B|GLD|20251112|14:24:12|S|28|385.859100||
B|ULTA|20251112|14:24:12|S|5|537.965000||
B|ZTS|20251112|14:24:12|S|10|122.380200||
B|ZS|20251112|14:24:13|S|3|317.373000||
B|QS|20251112|14:24:14|S|1000|14.819300||
B|TSLA|20251112|14:24:14|S|20|430.231000||
B|APLD|20251112|14:24:15|S|100|25.790000||
B|ETHU|20251112|14:24:15|S|100|78.080000||
B|STRL|20251112|14:24:15|S|4|393.910000||
B|QH|20251112|14:24:16|S|48|1.910000||
B|UNH|20251112|14:24:16|S|40|338.940000||
B|EGAN|20251112|14:24:17|S|300|15.020000||
B|MSTU|20251112|14:24:17|S|250|2.000000||
B|SOFI|20251112|14:24:17|S|701|31.760000||
B|AAPL|20251112|14:24:18|S|75|274.895000||
B|NKE|20251112|14:24:18|S|6|64.479300||
B|STRL|20251112|14:24:18|S|40|393.600000||
B|TSLA|20251112|14:24:18|S|3|430.200000||
B|XLRE|20251112|14:24:18|S|1|41.515000||
B|AMD|20251112|14:24:19|S|100|255.010000||
B|COP|20251112|14:24:19|S|300|89.215000||
B|CPRT|20251112|14:24:19|S|60|41.500000||
B|PLTR|20251112|14:24:19|S|9|181.641200||
B|UI|20251112|14:24:19|S|3|582.280000||
B|ABVX|20251112|14:24:20|S|40|102.910000||
B|BMNR|20251112|14:24:20|S|26|39.820000||
B|BZFD|20251112|14:24:20|S|200|1.040000||
B|BZFD|20251112|14:24:20|S|200|1.040000||
B|CVS|20251112|14:24:20|S|6|81.450000||
B|BTQ|20251112|14:24:21|S|10|6.710000||
B|LRGE|20251112|14:24:21|S|1|84.050000||
B|MSTR|20251112|14:24:21|S|3|222.285000||
B|MSTR|20251112|14:24:21|S|10|222.285000||
B|NBIS|20251112|14:24:21|S|3|92.380000||
B|RUM|20251112|14:24:21|S|30|5.950000||
B|ZS|20251112|14:24:21|S|40|317.169100||
B|ZS|20251112|14:24:21|S|120|317.169100||
B|QQQ|20251112|14:24:22|S|1|620.269300||
B|MSFT|20251112|14:24:23|S|69|509.700000||
B|MSFT|20251112|14:24:23|S|100|509.700000||
B|AMZN|20251112|14:24:24|S|1|245.360000||
B|MRP|20251112|14:24:24|S|100|32.035000||
B|OKLO|20251112|14:24:24|S|100|112.001900||
B|BAC|20251112|14:24:25|S|1|54.065000||
B|GLOB|20251112|14:24:25|S|20|61.670000||
B|GOOGL|20251112|14:24:25|S|5|286.075000||
B|UNH|20251112|14:24:25|S|63|338.897800||
B|ZIM|20251112|14:24:25|S|100|15.655000||
B|LFS|20251112|14:24:26|S|20|6.830000||
B|MDT|20251112|14:24:26|S|1|95.770000||
B|SSRM|20251112|14:24:26|S|195|21.715000||
B|TSLA|20251112|14:24:26|S|100|430.130000||
B|IRM|20251112|14:24:27|S|100|99.415000||
B|LLY|20251112|14:24:28|S|5|1009.650000||
B|NVTS|20251112|14:24:28|S|300|8.655000||
B|CLBT|20251112|14:24:29|S|100|15.760000||
B|TSLL|20251112|14:24:29|S|100|18.869300||
B|Z|20251112|14:24:29|S|9|71.696800||
B|AAPL|20251112|14:24:30|S|25|274.870000||
B|BEKE|20251112|14:24:30|S|20|16.625000||
B|LEU|20251112|14:24:30|S|40|275.950000||
B|MELI|20251112|14:24:30|S|2|2105.160000||
B|TSLA|20251112|14:24:30|S|20|430.150000||
B|XRAY|20251112|14:24:30|S|300|10.885000||
B|AMD|20251112|14:24:31|S|185|254.975000||
B|MSFT|20251112|14:24:31|S|1|509.586700||
B|PHK|20251112|14:24:31|S|30|4.855000||
B|UBER|20251112|14:24:31|S|15|93.645000||
B|CLSK|20251112|14:24:32|S|925|12.750000||
B|YPF|20251112|14:24:32|S|70|37.850000||
B|ZS|20251112|14:24:32|S|40|317.370600||
B|OPEN|20251112|14:24:33|S|300|8.690000||
B|CRWV|20251112|14:24:34|S|295|85.840000||
B|BAX|20251112|14:24:36|S|100|18.585000||
B|TSCO|20251112|14:24:36|S|100|55.895000||
B|Z|20251112|14:24:36|S|31|71.658300||
B|MSTU|20251112|14:24:37|S|1800|2.000000||
B|PLTR|20251112|14:24:37|S|500|181.625000||
B|SOFI|20251112|14:24:38|S|100|31.735000||
B|CDE|20251112|14:24:39|S|12|15.825000||
B|GDXD|20251112|14:24:39|S|200|12.810000||
B|ZS|20251112|14:24:39|S|80|317.120000||
B|NVTS|20251112|14:24:40|S|100|8.653500||
B|O|20251112|14:24:40|S|100|56.865000||
B|VBIL|20251112|14:24:40|S|30|75.480000||
B|ZS|20251112|14:24:40|S|40|317.186900||
B|ZS|20251112|14:24:41|S|40|317.120000||
B|ZS|20251112|14:24:41|S|80|317.120000||
B|BBAI|20251112|14:24:42|S|10|6.800000||
B|MTCH|20251112|14:24:42|S|7|33.090000||
B|SMCI|20251112|14:24:42|S|50|37.867500||
B|AMD|20251112|14:24:43|S|75|254.890000||
B|HUT|20251112|14:24:43|S|20|40.680000||
B|JPM|20251112|14:24:43|S|40|320.000000||
B|MSFT|20251112|14:24:43|S|1|509.657800||
B|RF|20251112|14:24:43|S|400|25.325000||
B|SOXL|20251112|14:24:43|S|50|43.419300||
B|TJX|20251112|14:24:43|S|5|147.790000||
B|VIST|20251112|14:24:43|S|100|49.820000||
B|MRVL|20251112|14:24:44|S|200|89.530000||
B|MTN|20251112|14:24:44|S|100|148.960000||
B|VIST|20251112|14:24:44|S|38|49.840000||
B|ZS|20251112|14:24:44|S|80|317.330000||
B|TRMB|20251112|14:24:45|S|100|82.095000||
B|IVT|20251112|14:24:46|S|100|28.085000||
B|KMB|20251112|14:24:46|S|1|104.450000||
B|RKT|20251112|14:24:46|S|100|17.790700||
B|RKT|20251112|14:24:46|S|100|17.790700||
B|ABBV|20251112|14:24:47|S|1|233.190000||
B|HL|20251112|14:24:47|S|100|15.900000||
B|HL|20251112|14:24:47|S|2947|15.899300||
B|QCOM|20251112|14:24:47|S|3|176.285000||
B|HOII|20251112|14:24:48|S|5|22.629400||
B|FIS|20251112|14:24:49|S|100|66.125000||
B|TEVA|20251112|14:24:49|S|100|25.595000||
B|AMD|20251112|14:24:50|S|100|254.910000||
B|JPM|20251112|14:24:50|S|3|320.000000||
B|NU|20251112|14:24:50|S|10|16.145000||
B|ABNB|20251112|14:24:51|S|1|121.550000||
B|NVDA|20251112|14:24:51|S|5|192.280700||
B|SOXL|20251112|14:24:51|S|100|43.390000||
B|SPRU|20251112|14:24:51|S|2|4.590000||
B|XPEV|20251112|14:24:51|S|183|27.295000||
B|LEN|20251112|14:24:52|S|100|124.469100||
B|NKE|20251112|14:24:52|S|2|64.455000||
B|NVDA|20251112|14:24:52|S|1|192.285000||
B|OKLO|20251112|14:24:52|S|10|112.000000||
B|QUBT|20251112|14:24:52|S|30|11.195000||
B|MTSR|20251112|14:24:53|S|20|70.750000||
B|XP|20251112|14:24:53|S|5|19.395000||
B|META|20251112|14:24:54|S|10|613.117600||
B|MRVI|20251112|14:24:54|S|100|3.265000||
B|RGTI|20251112|14:24:54|S|100|28.929300||
B|Z|20251112|14:24:54|S|100|71.532000||
B|SOXL|20251112|14:24:55|S|100|43.390000||
B|TSLA|20251112|14:24:55|S|10|430.198300||
B|Z|20251112|14:24:55|S|100|71.730000||
B|ZIM|20251112|14:24:55|S|431|15.660000||
B|ZS|20251112|14:24:55|S|80|317.231200||
B|SERV|20251112|14:24:56|S|40|10.265000||
B|IONQ|20251112|14:24:57|S|1|50.779500||
B|MSTR|20251112|14:24:57|S|1|222.155000||
B|AMD|20251112|14:24:58|S|3|254.930000||
B|GLW|20251112|14:24:58|S|1|88.858000||
B|IRM|20251112|14:24:58|S|100|99.430000||
B|Z|20251112|14:24:58|S|17|71.662000||
B|BTDR|20251112|14:24:59|S|20|13.635000||
B|NICE|20251112|14:24:59|S|10|124.142000||
B|QBTS|20251112|14:24:59|S|50|26.735000||
B|QQQM|20251112|14:24:59|S|1|255.303500||
B|AMD|20251112|14:25:00|S|90|254.940000||
B|FLNC|20251112|14:25:00|S|200|19.510000||
B|PAXS|20251112|14:25:00|S|100|15.950000||
B|SLV|20251112|14:25:00|S|300|48.440000||
B|SLV|20251112|14:25:00|S|400|48.445000||
B|SLV|20251112|14:25:00|S|1500|48.445000||
B|TSLA|20251112|14:25:00|S|36|430.280000||
B|FEIM|20251112|14:25:01|S|100|29.340000||
B|ZS|20251112|14:25:01|S|40|317.340000||
B|CRWV|20251112|14:25:02|S|100|85.820000||
B|RDDT|20251112|14:25:02|S|2|201.430000||
B|TSLA|20251112|14:25:02|S|66|430.370000||
B|UUUU|20251112|14:25:02|S|600|15.860000||
B|AMD|20251112|14:25:03|S|185|254.979500||
B|DD|20251112|14:25:03|S|100|40.770700||
B|PLTR|20251112|14:25:03|S|1|181.729100||
B|TSLQ|20251112|14:25:03|S|200|23.575000||
B|VERX|20251112|14:25:03|S|20|20.732000||
B|ADBE|20251112|14:25:04|S|1|338.210000||
B|APH|20251112|14:25:04|S|100|141.125000||
B|JMIA|20251112|14:25:04|S|300|10.145000||
B|TSLY|20251112|14:25:04|S|765|8.079900||
B|IBIT|20251112|14:25:05|S|2|57.390000||
B|ODFL|20251112|14:25:05|S|40|140.010000||
B|SONY|20251112|14:25:05|S|39|30.270000||
B|ZM|20251112|14:25:05|S|5|85.310000||
B|ZM|20251112|14:25:05|S|100|85.325000||
B|CORZ|20251112|14:25:06|E|50|16.169900||
B|PATH|20251112|14:25:06|S|30|14.217700||
B|ZM|20251112|14:25:06|S|96|85.320000||
B|CMCT|20251112|14:25:07|S|50|8.580000||
B|NKE|20251112|14:25:07|S|100|64.455000||
B|NKE|20251112|14:25:07|S|100|64.455000||
B|NKE|20251112|14:25:07|S|200|64.470900||
B|KVUE|20251112|14:25:09|S|100|16.905000||
B|TSLA|20251112|14:25:09|S|20|430.500000||
B|TSLA|20251112|14:25:09|S|40|430.490000||
B|SOXL|20251112|14:25:10|S|400|43.407900||
B|GFI|20251112|14:25:12|S|100|43.019700||
B|PLTR|20251112|14:25:12|S|23|181.765000||
B|PWP|20251112|14:25:12|S|300|19.490500||
B|Z|20251112|14:25:12|S|100|71.645600||
B|ARVN|20251112|14:25:13|S|100|10.560000||
B|GEO|20251112|14:25:13|S|60|15.040000||
B|META|20251112|14:25:13|S|100|613.500000||
B|SOXX|20251112|14:25:13|S|20|298.850000||
B|ALB|20251112|14:25:14|S|100|109.380000||
B|APP|20251112|14:25:14|S|20|590.520000||
B|MRNA|20251112|14:25:14|S|5|26.410000||
B|PLTR|20251112|14:25:14|S|140|181.799000||
B|QQQ|20251112|14:25:14|S|410|620.410700||
B|SOFI|20251112|14:25:14|S|1574|31.765000||
B|ADI|20251112|14:25:15|S|1|241.131500||
B|BG|20251112|14:25:15|S|7|96.800000||
B|NBIS|20251112|14:25:15|S|200|92.630000||
B|PHAR|20251112|14:25:15|S|2|17.390000||
B|TERN|20251112|14:25:15|S|11|20.150000||
B|ZS|20251112|14:25:15|S|40|317.530000||
B|BN|20251112|14:25:16|S|50|46.915000||
B|NOK|20251112|14:25:16|S|18|6.960000||
B|NVDA|20251112|14:25:16|S|10|192.425000||
B|QQQ|20251112|14:25:16|S|10|620.420700||
B|LOMA|20251112|14:25:17|S|82|11.810000||
B|META|20251112|14:25:17|S|1|613.435000||
B|COIN|20251112|14:25:18|S|1|302.910000||
B|GOOS|20251112|14:25:18|S|100|13.310000||
B|TOST|20251112|14:25:18|S|100|38.195000||
B|GOOGL|20251112|14:25:19|S|1|286.190000||
B|NVDA|20251112|14:25:19|S|300|192.484200||
B|ORCL|20251112|14:25:19|S|200|226.750000||
B|SOXL|20251112|14:25:19|S|100|43.460000||
B|APP|20251112|14:25:20|S|5|590.700000||
B|SNAP|20251112|14:25:20|S|50|8.960000||
B|VEEV|20251112|14:25:20|S|3|299.849000||
B|ARGT|20251112|14:25:22|S|2|92.743500||
B|AVBP|20251112|14:25:22|S|9|19.848400||
B|BEAM|20251112|14:25:22|S|8|22.050000||
B|BEAM|20251112|14:25:22|S|9|22.050000||
B|BNTC|20251112|14:25:22|S|12|13.645000||
B|HIND|20251112|14:25:22|S|3|5.380000||
B|IMVT|20251112|14:25:22|S|17|22.970000||
B|MBX|20251112|14:25:22|S|21|25.120000||
B|NRXP|20251112|14:25:22|S|70|2.610000||
B|OCS|20251112|14:25:22|S|21|19.050000||
B|POAI|20251112|14:25:22|S|21|6.810000||
B|RAPT|20251112|14:25:22|S|7|29.370000||
B|SLV|20251112|14:25:22|S|3000|48.450400||
B|TENX|20251112|14:25:22|S|91|7.000000||
B|TSLA|20251112|14:25:22|S|234|430.570000||
B|ZLAB|20251112|14:25:22|S|16|21.820000||
B|ASMB|20251112|14:25:23|S|7|34.910000||
B|CSCO|20251112|14:25:23|S|100|73.629300||
B|OBIO|20251112|14:25:23|S|122|4.400000||
B|PSKY|20251112|14:25:23|S|100|15.555000||
B|SLRX|20251112|14:25:23|E|250|1.275300||
B|SOXL|20251112|14:25:23|S|50|43.460000||
B|BKNG|20251112|14:25:24|S|2|5138.400000||
B|TSLA|20251112|14:25:24|S|100|430.640000||
B|UBER|20251112|14:25:24|S|26|93.715000||
B|WBD|20251112|14:25:24|S|100|22.500000||
B|COIN|20251112|14:25:25|S|80|303.000000||
B|GOOGL|20251112|14:25:25|S|60|286.195000||
B|TSLA|20251112|14:25:25|S|100|430.690000||
B|AMD|20251112|14:25:26|S|1|255.130000||
B|GEOS|20251112|14:25:26|S|3|26.770000||
B|CRWV|20251112|14:25:27|S|1|85.890000||
B|INBX|20251112|14:25:27|S|2|77.360000||
B|MSTY|20251112|14:25:27|S|113|9.029900||
B|PFL|20251112|14:25:27|S|100|8.460000||
B|ADXN|20251112|14:25:28|S|1|8.560000||
B|BABA|20251112|14:25:28|S|1|157.581400||
B|BHFAP|20251112|14:25:28|S|100|16.670000||
B|IONS|20251112|14:25:28|S|100|71.995000||
B|NFLX|20251112|14:25:28|S|2|1155.530000||
B|XOMA|20251112|14:25:28|S|50|34.180000||
B|AMD|20251112|14:25:29|S|20|255.197300||
B|OKLO|20251112|14:25:29|S|100|112.030000||
B|SOXL|20251112|14:25:29|S|60|43.470000||
B|UNH|20251112|14:25:29|S|1|339.061500||
B|EQT|20251112|14:25:30|S|90|60.965000||
B|IBKR|20251112|14:25:30|S|100|72.537500||
B|QUBT|20251112|14:25:30|S|90|11.205000||
B|UNH|20251112|14:25:30|S|400|339.090000||
B|WING|20251112|14:25:30|S|40|238.950000||
B|BAX|20251112|14:25:31|S|40|18.575000||
B|SBUX|20251112|14:25:31|S|50|88.552700||
B|AMD|20251112|14:25:32|S|13|255.082000||
B|AMKR|20251112|14:25:32|S|6|34.560000||
B|ONON|20251112|14:25:32|S|25|41.795000||
B|CPRT|20251112|14:25:33|S|60|41.445000||
B|NVDA|20251112|14:25:33|S|20|192.450000||
B|LUMN|20251112|14:25:34|S|6|8.645000||
B|MARA|20251112|14:25:34|S|353|14.119300||
B|TEAM|20251112|14:25:34|S|100|154.580000||
B|CSIQ|20251112|14:25:35|S|60|28.515000||
B|VGZ|20251112|14:25:35|S|300|1.745000||
B|VGZ|20251112|14:25:35|S|500|1.745000||
B|CVX|20251112|14:25:36|S|1|152.830000||
B|RDDT|20251112|14:25:36|S|20|202.010000||
B|SYF|20251112|14:25:36|S|100|75.300000||
B|VZ|20251112|14:25:36|S|2|40.778200||
B|NGD|20251112|14:25:37|S|100|7.665000||
B|CTVA|20251112|14:25:38|S|100|66.710000||
B|LPTX|20251112|14:25:38|S|1400|1.915000||
B|MSFT|20251112|14:25:39|S|8|509.970000||
B|MSFT|20251112|14:25:39|S|80|509.960000||
B|MSFT|20251112|14:25:39|S|470|509.970000||
B|HUMA|20251112|14:25:40|S|1200|1.240000||
B|SEI|20251112|14:25:40|S|31|47.480000||
B|BMNR|20251112|14:25:41|S|100|39.825000||
B|META|20251112|14:25:41|S|1|613.505000||
B|QBTS|20251112|14:25:41|S|20|26.785000||
B|APLD|20251112|14:25:42|E|4|25.850000||
B|DYN|20251112|14:25:42|S|104|18.960000||
B|RES|20251112|14:25:42|S|5|5.515000||
B|AMZN|20251112|14:25:43|S|200|245.450000||
B|DUOL|20251112|14:25:43|S|10|188.650000||
B|HTFL|20251112|14:25:43|S|60|34.850000||
B|IE|20251112|14:25:43|S|200|13.220000||
B|NBIS|20251112|14:25:43|S|10|92.630000||
B|NKE|20251112|14:25:43|S|9|64.389300||
B|SOFI|20251112|14:25:43|S|100|31.765000||
B|RKLB|20251112|14:25:44|S|200|50.005000||
B|B|20251112|14:25:45|S|162|37.205000||
B|BBD|20251112|14:25:45|S|160|3.665000||
B|GEVO|20251112|14:25:45|S|2|2.098500||
B|HL|20251112|14:25:45|S|300|15.910000||
B|RKLB|20251112|14:25:45|S|200|50.000000||
B|LPTX|20251112|14:25:46|E|35|1.929900||
B|NU|20251112|14:25:46|S|15|16.170700||
B|VGSH|20251112|14:25:46|S|200|58.760000||
B|APP|20251112|14:25:47|S|15|590.970000||
B|NVDA|20251112|14:25:47|S|100|192.405000||
B|SEDG|20251112|14:25:47|S|150|43.050000||
B|Z|20251112|14:25:47|S|100|71.695000||
B|EVTC|20251112|14:25:48|S|50|29.370000||
B|Z|20251112|14:25:48|S|100|71.695000||
B|ZS|20251112|14:25:48|S|2|317.190900||
B|FTCI|20251112|14:25:49|S|100|10.240000||
B|LAES|20251112|14:25:50|S|200|5.405000||
B|VALE|20251112|14:25:50|S|173|12.469300||
B|VALE|20251112|14:25:50|S|286|12.469300||
B|IGIB|20251112|14:25:51|S|100|53.995000||
B|NUAI|20251112|14:25:51|E|100|4.859900||
B|OKLO|20251112|14:25:51|S|20|112.115000||
B|SONY|20251112|14:25:51|S|25|30.280000||
B|ZS|20251112|14:25:51|S|40|317.463100||
B|ABVX|20251112|14:25:52|S|37|103.010000||
B|AEM|20251112|14:25:52|S|28|173.720000||
B|CSCO|20251112|14:25:52|S|50|73.629300||
B|RKLB|20251112|14:25:52|S|7|49.995000||
B|GCI|20251112|14:25:53|S|100|5.005000||
B|TTWO|20251112|14:25:53|S|2|239.950000||
B|WING|20251112|14:25:53|S|40|238.920000||
B|TSLA|20251112|14:25:54|S|59|430.690000||
B|BXMX|20251112|14:25:56|S|100|14.470000||
B|VIST|20251112|14:25:56|S|3|49.790000||
B|ZS|20251112|14:25:56|S|40|317.700000||
B|HUMA|20251112|14:25:57|S|50|1.240000||
B|OKLO|20251112|14:25:57|S|100|111.930000||
B|RGTI|20251112|14:25:57|S|10|28.930700||
B|VGZ|20251112|14:25:57|S|500|1.750000||
B|AMD|20251112|14:25:58|S|144|255.090000||
B|STNE|20251112|14:25:58|S|25|17.710000||
B|VIST|20251112|14:25:58|S|1|49.790000||
B|WRBY|20251112|14:25:58|S|700|17.760000||
B|Z|20251112|14:25:58|S|100|71.695000||
B|MBRX|20251112|14:25:59|S|200|0.477700||
B|NKE|20251112|14:25:59|S|2|64.469300||
B|AMZN|20251112|14:26:00|S|11|245.445000||
B|JIVE|20251112|14:26:00|S|103|79.147500||
B|ONDS|20251112|14:26:00|S|75|5.555000||
B|ORCL|20251112|14:26:00|S|40|226.740000||
B|IONQ|20251112|14:26:01|S|50|50.795000||
B|OKLO|20251112|14:26:01|S|300|111.810000||
B|PLTZ|20251112|14:26:01|S|224|6.358500||
B|DUOL|20251112|14:26:02|S|2|188.620000||
B|ET|20251112|14:26:02|S|2|16.559900||
B|LPTX|20251112|14:26:02|E|100|1.920000||
B|NBIS|20251112|14:26:02|S|2|92.580000||
B|INTC|20251112|14:26:03|S|1|37.975000||
B|NFLX|20251112|14:26:03|S|12|1155.338200||
B|SOFI|20251112|14:26:03|S|130|31.739300||
B|TSLA|20251112|14:26:03|S|40|430.610000||
B|RGTI|20251112|14:26:04|S|9|28.905000||
B|STXS|20251112|14:26:04|S|200|2.405000||
B|ZIM|20251112|14:26:04|S|37|15.670000||
B|ZIM|20251112|14:26:04|S|100|15.670000||
B|ZIM|20251112|14:26:04|S|500|15.670000||
B|EWZ|20251112|14:26:05|S|36|33.110000||
B|NFLX|20251112|14:26:05|S|21|1155.410000||
B|BETR|20251112|14:26:06|S|100|59.670000||
B|TIC|20251112|14:26:06|S|100|10.790000||
B|ACHR|20251112|14:26:07|S|100|8.408200||
B|ASST|20251112|14:26:07|E|500|1.295000||
B|SOXL|20251112|14:26:07|S|20|43.420000||
B|PTIR|20251112|14:26:08|S|20|30.525000||
B|TSLL|20251112|14:26:08|S|200|18.905000||
B|USAR|20251112|14:26:08|S|20|16.829000||
B|Z|20251112|14:26:08|S|300|71.695000||
B|Z|20251112|14:26:08|S|400|71.695000||
B|MET|20251112|14:26:09|S|20|79.960700||
B|MSTZ|20251112|14:26:09|S|538|9.439900||
B|OPEN|20251112|14:26:09|S|2|8.685000||
B|BBAI|20251112|14:26:10|S|1200|6.801000||
B|GOOGL|20251112|14:26:10|S|100|286.141000||
B|MET|20251112|14:26:10|S|100|79.900000||
B|MET|20251112|14:26:10|S|100|79.900000||
B|MET|20251112|14:26:10|S|400|79.890900||
B|NFLX|20251112|14:26:10|S|1|1155.110000||
B|QCOM|20251112|14:26:10|S|165|176.067800||
B|SOXL|20251112|14:26:10|S|5|43.380000||
B|USO|20251112|14:26:10|S|45|69.785000||
B|LPTX|20251112|14:26:11|S|1200|1.955000||
B|OKLO|20251112|14:26:11|S|50|111.570000||
B|AMD|20251112|14:26:12|S|100|254.920000||
B|AMD|20251112|14:26:12|S|333|254.910000||
B|BABA|20251112|14:26:12|S|30|157.555000||
B|BBAI|20251112|14:26:12|S|200|6.801000||
B|CDNS|20251112|14:26:12|S|30|316.550000||
B|PICK|20251112|14:26:12|S|160|46.980000||
B|QCOM|20251112|14:26:12|S|82|176.090000||
B|AAPL|20251112|14:26:13|S|1|274.920000||
B|AMD|20251112|14:26:13|S|50|255.000000||
B|BOTZ|20251112|14:26:13|S|100|36.120000||
B|GLOB|20251112|14:26:13|S|2|61.740000||
B|GRRR|20251112|14:26:13|S|60|13.540000||
B|PR|20251112|14:26:13|S|1|13.345000||
B|RVYL|20251112|14:26:13|S|1000|0.357100||
B|AVBP|20251112|14:26:14|S|200|19.930000||
B|ORLY|20251112|14:26:15|S|100|98.695000||
B|ZIM|20251112|14:26:15|S|400|15.670000||
B|AVGO|20251112|14:26:16|S|220|354.025000||
B|LPTX|20251112|14:26:16|S|210|1.935000||
B|NBIS|20251112|14:26:16|S|30|92.480000||
B|NGD|20251112|14:26:16|S|2542|7.666300||
B|SEDG|20251112|14:26:16|S|666|43.080000||
B|WING|20251112|14:26:16|S|40|239.040000||
B|CNC|20251112|14:26:17|S|13|36.375000||
B|CTRE|20251112|14:26:17|S|100|36.715000||
B|SOFI|20251112|14:26:17|S|5|31.729300||
B|AMD|20251112|14:26:18|S|184|254.990000||
B|ASST|20251112|14:26:18|E|50|1.290000||
B|QCOM|20251112|14:26:18|S|100|176.097100||
B|TSLA|20251112|14:26:18|S|25|430.647500||
B|APP|20251112|14:26:19|S|2|590.380000||
B|COHR|20251112|14:26:19|S|3|157.010000||
B|RXRX|20251112|14:26:19|S|500|4.615000||
B|SOFI|20251112|14:26:19|S|100|31.725000||
B|Z|20251112|14:26:19|S|4|71.626900||
B|Z|20251112|14:26:19|S|13|71.626900||
B|ABBV|20251112|14:26:20|S|12|232.970000||
B|DIA|20251112|14:26:20|S|5|482.850000||
B|MSTZ|20251112|14:26:20|S|10|9.430000||
B|BORR|20251112|14:26:21|S|1|3.445000||
B|NSP|20251112|14:26:21|S|100|34.070000||
B|QCOM|20251112|14:26:21|S|179|176.097100||
B|AGX|20251112|14:26:23|S|100|363.120000||
B|DLO|20251112|14:26:23|S|100|14.870000||
B|GOOG|20251112|14:26:23|S|1|286.790000||
B|KHC|20251112|14:26:23|S|20|24.670000||
B|TQQQ|20251112|14:26:23|S|10|111.175000||
B|WMT|20251112|14:26:23|S|1|103.290000||
B|QCOM|20251112|14:26:24|S|100|176.106800||
B|ZTS|20251112|14:26:24|S|100|122.275000||
B|GLW|20251112|14:26:25|S|8|88.910000||
B|MRK|20251112|14:26:25|S|100|91.480700||
B|KVUE|20251112|14:26:27|S|100|16.905000||
B|PYPL|20251112|14:26:27|S|21|67.000000||
B|APH|20251112|14:26:28|S|100|141.160000||
B|BRK/B|20251112|14:26:28|S|30|503.425000||
B|JSCP|20251112|14:26:28|S|2559|47.537500||
B|APLD|20251112|14:26:29|S|2|25.799100||
B|BRK/B|20251112|14:26:29|S|5|503.420000||
B|CPRT|20251112|14:26:29|S|21|41.460000||
B|QQQM|20251112|14:26:29|S|29|255.420000||
B|SOFI|20251112|14:26:29|S|50|31.739300||
B|WOLF|20251112|14:26:29|S|162|19.080000||
B|BBGI|20251112|14:26:30|S|3|4.260000||
B|BRK/B|20251112|14:26:30|S|16|503.542400||
B|BRK/B|20251112|14:26:30|S|29|503.542700||
B|SONY|20251112|14:26:30|S|18|30.270000||
B|VONV|20251112|14:26:30|S|218|91.339700||
B|ABEO|20251112|14:26:31|S|169|5.070000||
B|ASMB|20251112|14:26:31|S|21|34.910000||
B|AVBP|20251112|14:26:31|S|59|19.920000||
B|BLTE|20251112|14:26:31|S|6|111.320000||
B|BRK/B|20251112|14:26:31|S|15|503.515000||
B|COEP|20251112|14:26:31|S|91|13.925000||
B|HIND|20251112|14:26:31|S|12|5.380000||
B|INBX|20251112|14:26:31|S|7|77.620000||
B|KOD|20251112|14:26:31|S|100|20.310000||
B|NKE|20251112|14:26:31|S|67|64.529300||
B|ONCO|20251112|14:26:31|S|22|2.795000||
B|PRAX|20251112|14:26:31|S|3|183.930000||
B|RAPT|20251112|14:26:31|S|22|29.370000||
B|SGMT|20251112|14:26:31|S|164|8.640000||
B|TSLA|20251112|14:26:31|S|8|430.600000||
B|TSLA|20251112|14:26:31|S|25|430.600000||
B|ZLAB|20251112|14:26:31|S|26|21.820000||
B|BRK/B|20251112|14:26:32|S|30|503.515000||
B|CRVO|20251112|14:26:32|S|19|7.220000||
B|NFLX|20251112|14:26:32|S|1|1155.280000||
B|SQQQ|20251112|14:26:32|S|100|13.670000||
B|BRK/B|20251112|14:26:33|S|15|503.515000||
B|PLTZ|20251112|14:26:33|S|100|6.370000||
B|Z|20251112|14:26:33|S|8|71.700600||
B|BRK/B|20251112|14:26:34|S|30|503.515000||
B|QCOM|20251112|14:26:34|S|156|176.080000||
B|QQQM|20251112|14:26:34|S|1|255.420000||
B|SLV|20251112|14:26:34|S|1|48.465000||
B|TSLA|20251112|14:26:34|S|7|430.648800||
B|WOLF|20251112|14:26:34|S|100|19.230000||
B|BRK/B|20251112|14:26:35|S|16|503.515000||
B|CELH|20251112|14:26:35|S|50|46.100000||
B|CELH|20251112|14:26:35|S|100|46.090000||
B|FTNT|20251112|14:26:35|S|4|82.290000||
B|OBDC|20251112|14:26:35|S|100|12.105000||
B|RGTI|20251112|14:26:35|S|1|28.879100||
B|BRK/B|20251112|14:26:36|S|29|503.515000||
B|CRML|20251112|14:26:36|S|200|9.570000||
B|NBIS|20251112|14:26:36|S|1|92.580000||
B|SLV|20251112|14:26:36|S|10|48.465000||
B|BRK/B|20251112|14:26:37|S|16|503.530000||
B|BRK/B|20251112|14:26:37|S|30|503.520000||
B|CEPU|20251112|14:26:37|S|100|14.930000||
B|IONQ|20251112|14:26:37|S|100|50.700000||
B|QCOM|20251112|14:26:37|S|151|176.106800||
B|WBD|20251112|14:26:37|S|2|22.479300||
B|BRK/B|20251112|14:26:38|S|16|503.520000||
B|BRK/B|20251112|14:26:38|S|29|503.520000||
B|QBTS|20251112|14:26:38|S|15|26.695000||
B|ZTS|20251112|14:26:38|S|2|122.300000||
B|AAL|20251112|14:26:39|S|12|13.455000||
B|BRK/B|20251112|14:26:39|S|16|503.530000||
B|NBIS|20251112|14:26:39|S|50|92.580000||
B|QUBT|20251112|14:26:39|S|100|11.185000||
B|TEVA|20251112|14:26:39|S|200|25.683500||
B|TQQQ|20251112|14:26:39|S|130|111.177600||
B|NXT|20251112|14:26:40|S|100|98.190000||
B|QCOM|20251112|14:26:40|S|100|176.090000||
B|SOFI|20251112|14:26:40|S|1000|31.719300||
B|AVBP|20251112|14:26:41|S|741|19.970000||
B|ETHD|20251112|14:26:41|S|500|4.555000||
B|ITB|20251112|14:26:41|S|200|99.453000||
B|MGM|20251112|14:26:41|S|200|33.185000||
B|NGD|20251112|14:26:41|S|2495|7.667800||
B|NTSK|20251112|14:26:41|S|64|20.990000||
B|SGOV|20251112|14:26:42|S|20|100.490000||
B|TMF|20251112|14:26:42|S|70|41.595000||
B|COHN|20251112|14:26:43|S|40|13.170000||
B|LGIH|20251112|14:26:44|S|9|49.200000||
B|MSFT|20251112|14:26:44|S|80|509.870000||
B|GGAL|20251112|14:26:45|S|198|55.875000||
B|GRRR|20251112|14:26:45|S|100|13.559300||
B|QCOM|20251112|14:26:45|S|166|176.106800||
B|BRK/B|20251112|14:26:46|S|15|503.520000||
B|INTC|20251112|14:26:46|S|200|37.965000||
B|SLDP|20251112|14:26:46|S|200|6.495000||
B|EFA|20251112|14:26:47|S|25|96.543500||
B|EOSE|20251112|14:26:47|S|20|17.415000||
B|GLD|20251112|14:26:47|S|12|385.838800||
B|ORA|20251112|14:26:47|S|13|110.380000||
B|QVAL|20251112|14:26:47|S|93|47.589300||
B|ZS|20251112|14:26:47|S|40|317.361900||
B|F|20251112|14:26:48|S|76|13.390000||
B|HOOD|20251112|14:26:48|S|15|132.598000||
B|MSFT|20251112|14:26:48|S|20|509.855000||
B|QCOM|20251112|14:26:48|S|133|176.107000||
B|ABBV|20251112|14:26:49|S|1|232.980000||
B|BBAI|20251112|14:26:49|S|20|6.805000||
B|APO|20251112|14:26:50|S|100|134.030000||
B|BRK/B|20251112|14:26:50|S|15|503.520000||
B|BRK/B|20251112|14:26:50|S|30|503.540000||
B|TSLA|20251112|14:26:50|S|300|430.800000||
B|AMZN|20251112|14:26:51|S|26|245.475000||
B|BBAR|20251112|14:26:51|S|20|15.910000||
B|REGN|20251112|14:26:51|S|7|686.760000||
B|RGTI|20251112|14:26:51|S|200|28.889300||
B|BBAR|20251112|14:26:52|S|5|15.930000||
B|ERO|20251112|14:26:52|S|63|22.730000||
B|LPTX|20251112|14:26:52|S|13|1.951000||
B|STX|20251112|14:26:52|S|30|280.940000||
B|BBD|20251112|14:26:53|S|240|3.670000||
B|PAM|20251112|14:26:53|S|21|89.050000||
B|STX|20251112|14:26:53|S|80|280.940000||
B|VLO|20251112|14:26:53|S|8|178.700000||
B|AEM|20251112|14:26:54|S|1|173.770000||
B|AMD|20251112|14:26:54|S|25|255.140000||
B|QCOM|20251112|14:26:54|S|35|176.110000||
B|RBLX|20251112|14:26:54|S|40|103.880000||
B|KRC|20251112|14:26:55|S|50|42.475000||
B|NBIS|20251112|14:26:55|S|100|92.660000||
B|AMD|20251112|14:26:56|S|150|255.149500||
B|AMD|20251112|14:26:56|S|200|255.149500||
B|BRK/B|20251112|14:26:56|S|16|503.560000||
B|NNN|20251112|14:26:56|S|350|40.895000||
B|BRK/B|20251112|14:26:57|S|29|503.610000||
B|OPEN|20251112|14:26:57|S|1891|8.685000||
B|SLV|20251112|14:26:57|S|100|48.500000||
B|UPS|20251112|14:26:57|S|25|96.000000||
B|ZS|20251112|14:26:57|S|2|317.338400||
B|AFRM|20251112|14:26:58|S|155|78.480000||
B|QCOM|20251112|14:26:58|S|23|176.100000||
B|SOXL|20251112|14:26:58|S|100|43.445000||
B|CDE|20251112|14:26:59|S|50|15.845000||
B|AUR|20251112|14:27:00|S|10|4.180000||
B|BRK/B|20251112|14:27:00|S|16|503.602700||
B|GGAL|20251112|14:27:00|S|153|55.920000||
B|GGAL|20251112|14:27:00|S|173|55.920000||
B|GRAB|20251112|14:27:00|S|30|5.850000||
B|URA|20251112|14:27:00|S|4|47.671400||
B|USFR|20251112|14:27:00|S|25|50.320000||
B|AVBP|20251112|14:27:01|S|100|19.940000||
B|AVBP|20251112|14:27:01|S|100|19.940000||
B|BRK/B|20251112|14:27:01|S|29|503.602700||
B|GGAL|20251112|14:27:01|S|35|55.910000||
B|TSLA|20251112|14:27:01|S|35|430.715000||
B|AVBP|20251112|14:27:02|S|95|19.940000||
B|BRK/B|20251112|14:27:02|S|30|503.630000||
B|GGAL|20251112|14:27:02|S|64|55.930000||
B|AVBP|20251112|14:27:03|S|100|19.950000||
B|GGAL|20251112|14:27:03|S|32|55.910000||
B|IBIT|20251112|14:27:03|S|53|57.380000||
B|Z|20251112|14:27:03|S|300|71.700000||
B|ALC|20251112|14:27:04|S|5|80.270000||
B|AMD|20251112|14:27:04|S|1|255.010000||
B|GGAL|20251112|14:27:04|S|33|55.910000||
B|GGAL|20251112|14:27:04|S|100|55.930000||
B|ALL|20251112|14:27:05|S|25|208.200000||
B|BRK/B|20251112|14:27:05|S|30|503.610000||
B|HPQ|20251112|14:27:05|S|10|25.185000||
B|OKLO|20251112|14:27:05|S|100|112.120000||
B|PBR|20251112|14:27:05|S|107|12.920000||
B|PBR|20251112|14:27:05|S|293|12.920000||
B|TQQQ|20251112|14:27:05|S|2|111.169300||
B|ULTA|20251112|14:27:05|S|40|538.400000||
B|BRK/B|20251112|14:27:06|S|16|503.592900||
B|IBIT|20251112|14:27:06|S|1|57.373500||
B|KWEB|20251112|14:27:06|S|400|39.295000||
B|MASS|20251112|14:27:06|S|20|6.030000||
B|MKC|20251112|14:27:06|S|1|66.120000||
B|ONDS|20251112|14:27:06|S|100|5.555000||
B|TT|20251112|14:27:06|S|5|419.480000||
B|IONQ|20251112|14:27:07|S|10|50.600000||
B|IONQ|20251112|14:27:07|S|125|50.600000||
B|PFE|20251112|14:27:07|S|38|25.775000||
B|ZTS|20251112|14:27:07|S|100|122.190000||
B|BBAR|20251112|14:27:08|S|40|15.920000||
B|BRK/B|20251112|14:27:08|S|10|503.590000||
B|GDX|20251112|14:27:08|S|2|79.485000||
B|VNQ|20251112|14:27:08|S|2|90.800000||
B|WY|20251112|14:27:08|S|25|22.585000||
B|BAM|20251112|14:27:09|S|20|54.480000||
B|BRK/B|20251112|14:27:09|S|16|503.590000||
B|PCN|20251112|14:27:09|S|300|12.870000||
B|RGTI|20251112|14:27:09|S|100|28.850700||
B|APP|20251112|14:27:10|S|70|590.570000||
B|TSLA|20251112|14:27:10|S|100|430.652200||
B|BRK/B|20251112|14:27:11|S|15|503.560000||
B|GOOG|20251112|14:27:11|S|297|286.755000||
B|LPTX|20251112|14:27:11|S|200|1.955000||
B|TQQQ|20251112|14:27:11|S|2|111.129300||
B|BRK/B|20251112|14:27:12|S|15|503.520000||
B|PAAS|20251112|14:27:12|S|300|38.720000||
B|EOSE|20251112|14:27:13|S|20|17.449300||
B|GOOGL|20251112|14:27:13|S|67|286.155000||
B|JEPQ|20251112|14:27:13|S|50|58.695000||
B|CRSP|20251112|14:27:14|S|10|52.950000||
B|BRK/B|20251112|14:27:15|S|16|503.520000||
B|TSLA|20251112|14:27:15|S|3|430.592700||
B|AMZN|20251112|14:27:16|S|2|245.385000||
B|HYMC|20251112|14:27:16|S|200|8.990000||
B|SOUN|20251112|14:27:16|S|1|13.340000||
B|BRK/B|20251112|14:27:17|S|16|503.520000||
B|QQQ|20251112|14:27:17|S|40|620.340000||
B|BRK/B|20251112|14:27:18|S|16|503.570000||
B|SLV|20251112|14:27:18|S|400|48.475000||
B|DOW|20251112|14:27:19|S|20|22.205000||
B|IYG|20251112|14:27:19|S|157|90.287000||
B|TQQQ|20251112|14:27:20|S|2|111.115000||
B|BRK/B|20251112|14:27:21|S|16|503.550000||
B|CMCT|20251112|14:27:21|S|700|8.768000||
B|PBR|20251112|14:27:21|S|151|12.925000||
B|ZIM|20251112|14:27:21|S|269|15.680000||
B|BRK/B|20251112|14:27:22|S|30|503.580000||
B|NKE|20251112|14:27:22|S|2|64.519300||
B|NOW|20251112|14:27:22|S|2|860.310000||
B|BRK/B|20251112|14:27:23|S|15|503.550000||
B|DIS|20251112|14:27:23|S|2|116.675000||
B|RXRX|20251112|14:27:23|S|250|4.615000||
B|BRK/B|20251112|14:27:24|S|30|503.540000||
B|IONQ|20251112|14:27:24|S|500|50.580000||
B|CSCO|20251112|14:27:25|S|100|73.695000||
B|BRK/B|20251112|14:27:26|S|16|503.540000||
B|IAU|20251112|14:27:27|S|32|79.005100||
B|MSFT|20251112|14:27:27|S|10|509.730000||
B|SAVA|20251112|14:27:27|S|100|3.145000||
B|JD|20251112|14:27:28|S|95|31.239300||
B|UUUU|20251112|14:27:28|S|400|15.885000||
B|ARKK|20251112|14:27:29|S|200|81.190000||
B|BRK/B|20251112|14:27:29|S|9|503.520000||
B|MSTU|20251112|14:27:29|S|500|2.005000||
B|BRK/B|20251112|14:27:30|S|16|503.520000||
B|BRK/B|20251112|14:27:30|S|30|503.520000||
B|GIS|20251112|14:27:30|S|100|46.405000||
B|SOUN|20251112|14:27:30|S|8|13.345000||
B|SOXX|20251112|14:27:30|S|30|298.760000||
B|BBAI|20251112|14:27:31|S|100|6.800000||
B|SGOV|20251112|14:27:31|S|9|100.485000||
B|NOK|20251112|14:27:32|S|18|6.970000||
B|BIL|20251112|14:27:33|S|45|91.560000||
B|DJT|20251112|14:27:33|S|11|12.679300||
B|SGOV|20251112|14:27:33|S|102|100.485000||
B|UPS|20251112|14:27:33|S|1|95.950000||
B|INCY|20251112|14:27:34|S|30|108.710000||
B|MSFT|20251112|14:27:34|S|10|509.680000||
B|Z|20251112|14:27:34|S|8|71.638100||
B|Z|20251112|14:27:34|S|9|71.638100||
B|Z|20251112|14:27:34|S|13|71.638100||
B|BRK/B|20251112|14:27:35|S|30|503.580000||
B|SPRU|20251112|14:27:35|S|111|4.860000||
B|GEV|20251112|14:27:36|S|1|577.860000||
B|SNDK|20251112|14:27:36|S|100|278.800000||
B|SPRU|20251112|14:27:36|S|189|4.860000||
B|TQQQ|20251112|14:27:36|S|2|111.065000||
B|HYG|20251112|14:27:37|S|100|80.575000||
B|OKLO|20251112|14:27:37|S|100|112.410000||
B|PHG|20251112|14:27:37|S|3|29.425000||
B|BRK/B|20251112|14:27:38|S|15|503.550000||
B|CMCT|20251112|14:27:38|S|40|8.740000||
B|LPTX|20251112|14:27:38|E|10|1.930000||
B|MU|20251112|14:27:39|S|60|244.089500||
B|PSKY|20251112|14:27:39|S|10|15.490000||
B|QH|20251112|14:27:39|S|400|1.550000||
B|WELL|20251112|14:27:39|S|10|192.250000||
B|JPY|20251112|14:27:40|S|1|32.240000||
B|QH|20251112|14:27:40|S|400|1.560000||
B|SOFI|20251112|14:27:40|S|5|31.689300||
B|BBAI|20251112|14:27:41|S|100|6.800000||
B|ETHU|20251112|14:27:41|S|150|77.910000||
B|MH|20251112|14:27:41|S|32|13.850000||
B|UNH|20251112|14:27:41|S|15|339.030000||
B|BRK/B|20251112|14:27:42|S|14|503.540000||
B|ORCL|20251112|14:27:42|S|1|226.880000||
B|ORCL|20251112|14:27:42|S|1|226.880000||
B|ZS|20251112|14:27:42|S|2|317.345200||
B|BRK/B|20251112|14:27:43|S|15|503.580000||
B|BRK/B|20251112|14:27:43|S|30|503.580000||
B|EXPE|20251112|14:27:43|S|100|277.070000||
B|OSCR|20251112|14:27:44|S|20|15.145000||
B|PSI|20251112|14:27:44|S|99|77.570000||
B|ACHR|20251112|14:27:45|S|50|8.405000||
B|CSIQ|20251112|14:27:45|S|20|28.510000||
B|RMCO|20251112|14:27:45|S|200|3.390000||
B|SPY|20251112|14:27:45|S|100|682.940700||
B|BRK/B|20251112|14:27:46|S|30|503.630000||
B|CRML|20251112|14:27:46|S|1|9.570000||
B|LPTX|20251112|14:27:46|S|100|1.918000||
B|DAY|20251112|14:27:47|S|20|69.015000||
B|UVIX|20251112|14:27:47|S|10|9.150000||
B|XP|20251112|14:27:47|S|28|19.390000||
B|BRK/B|20251112|14:27:48|S|29|503.550000||
B|LUCD|20251112|14:27:48|S|15|1.125000||
B|Z|20251112|14:27:48|S|11|71.671700||
B|Z|20251112|14:27:48|S|25|71.684300||
B|AKAM|20251112|14:27:49|S|100|89.780000||
B|IONQ|20251112|14:27:49|S|5|50.440000||
B|PSKY|20251112|14:27:49|S|100|15.515000||
B|T|20251112|14:27:49|S|61|25.615000||
B|BRK/B|20251112|14:27:50|S|30|503.560000||
B|GOOGL|20251112|14:27:50|S|19|286.065000||
B|WBD|20251112|14:27:50|S|2|22.489300||
B|CTVA|20251112|14:27:51|S|100|66.710000||
B|NNE|20251112|14:27:51|S|100|36.760000||
B|ONON|20251112|14:27:51|S|50|41.715000||
B|SOXL|20251112|14:27:51|S|1|43.386500||
B|BTDR|20251112|14:27:52|S|100|13.645000||
B|PFE|20251112|14:27:52|S|38|25.775000||
B|QYLD|20251112|14:27:52|S|3|17.500000||
B|BRK/B|20251112|14:27:53|S|29|503.600000||
B|CRM|20251112|14:27:53|S|1|246.170000||
B|EWZ|20251112|14:27:53|S|50|33.125000||
B|RGTI|20251112|14:27:53|S|12|28.829300||
B|RGTI|20251112|14:27:53|S|100|28.820000||
B|ZS|20251112|14:27:53|S|80|317.400000||
B|BRK/B|20251112|14:27:54|S|16|503.610000||
B|QURE|20251112|14:27:54|S|20|28.530000||
B|NAK|20251112|14:27:55|S|20|1.860000||
B|SMWB|20251112|14:27:55|E|3|7.720000||
B|SNAP|20251112|14:27:55|S|300|8.955000||
B|CCK|20251112|14:27:56|S|20|99.540000||
B|PSKY|20251112|14:27:56|S|200|15.515000||
B|LPTX|20251112|14:27:57|S|104|1.850100||
B|AMD|20251112|14:27:58|S|100|254.840000||
B|BRK/B|20251112|14:27:58|S|15|503.630000||
B|CDE|20251112|14:27:58|S|100|15.835000||
B|ZD|20251112|14:27:58|S|100|31.880000||
B|BBD|20251112|14:27:59|S|8547|3.668500||
B|BRK/B|20251112|14:27:59|S|30|503.610000||
B|IHRT|20251112|14:27:59|S|100|4.255000||
B|BRK/B|20251112|14:28:00|S|16|503.610000||
B|CLOV|20251112|14:28:00|S|1900|2.535000||
B|JD|20251112|14:28:00|S|200|31.239300||
B|RVMD|20251112|14:28:00|S|1|65.060000||
B|TDG|20251112|14:28:00|S|100|1302.740000||
B|VOO|20251112|14:28:00|S|1|627.903000||
B|RGTI|20251112|14:28:01|S|200|28.795000||
B|TOON|20251112|14:28:01|S|6000|0.722800||
B|WBD|20251112|14:28:01|S|100|22.465000||
B|ISRG|20251112|14:28:02|S|10|573.010000||
B|ZTS|20251112|14:28:02|S|100|122.358200||
B|BABA|20251112|14:28:03|S|8|157.520000||
B|BRK/B|20251112|14:28:03|S|30|503.620000||
B|NBIS|20251112|14:28:03|S|50|93.100000||
B|BTCI|20251112|14:28:04|S|10|52.340000||
B|TTD|20251112|14:28:05|S|100|43.870000||
B|ARE|20251112|14:28:06|S|3|53.950000||
B|DIA|20251112|14:28:06|S|50|482.780000||
B|RIVN|20251112|14:28:06|S|300|17.105000||
B|BRK/B|20251112|14:28:07|S|30|503.620000||
B|PFF|20251112|14:28:07|S|200|31.145000||
B|SPOT|20251112|14:28:07|S|2|650.240000||
B|BRK/B|20251112|14:28:08|S|16|503.622200||
B|CAT|20251112|14:28:08|S|50|574.519000||
B|GCI|20251112|14:28:08|S|100|5.005000||
B|SRTY|20251112|14:28:08|S|4000|11.330000||
B|UMH|20251112|14:28:08|S|399|15.275000||
B|ABT|20251112|14:28:09|S|34|128.464600||
B|FOUR|20251112|14:28:09|S|80|72.895000||
B|IWM|20251112|14:28:09|S|4|244.000000||
B|ZM|20251112|14:28:09|S|6|85.260000||
B|AMD|20251112|14:28:10|S|200|254.780000||
B|IONQ|20251112|14:28:10|S|100|50.380000||
B|MSFT|20251112|14:28:10|S|100|509.520000||
B|PCG|20251112|14:28:10|S|2400|16.738500||
B|REKR|20251112|14:28:10|S|4000|2.135000||
B|IBTA|20251112|14:28:11|S|100|32.890000||
B|PG|20251112|14:28:11|S|6|148.030000||
B|TSLA|20251112|14:28:11|S|30|430.240000||
B|TSLA|20251112|14:28:11|S|66|430.230000||
B|TSLA|20251112|14:28:11|S|80|430.240000||
B|VNET|20251112|14:28:12|S|90|9.125000||
B|PLTR|20251112|14:28:13|S|100|181.645000||
B|QQQ|20251112|14:28:13|S|5|620.115000||
B|ARKK|20251112|14:28:14|S|100|81.120000||
B|ARKK|20251112|14:28:14|S|100|81.140000||
B|ARKK|20251112|14:28:14|S|100|81.140000||
B|ARKK|20251112|14:28:14|S|200|81.125000||
B|ARKK|20251112|14:28:14|S|900|81.140000||
B|EBAY|20251112|14:28:14|S|35|88.250000||
B|VAL|20251112|14:28:14|S|100|57.110000||
B|ZS|20251112|14:28:14|S|40|317.200000||
B|ADSK|20251112|14:28:15|S|14|301.980000||
B|BRK/B|20251112|14:28:15|S|30|503.542400||
B|CAT|20251112|14:28:15|S|19|575.040000||
B|DUK|20251112|14:28:15|S|5|123.698800||
B|NVDA|20251112|14:28:15|S|10|192.217000||
B|AMD|20251112|14:28:16|S|75|254.850000||
B|IBB|20251112|14:28:16|S|5|165.059000||
B|MSFT|20251112|14:28:16|S|1|509.560000||
B|ZS|20251112|14:28:16|S|120|317.307400||
B|BRK/B|20251112|14:28:17|S|30|503.540000||
B|GLOB|20251112|14:28:17|S|1|61.730000||
B|S|20251112|14:28:17|S|1357|17.060000||
B|TEAM|20251112|14:28:17|S|34|154.480000||
B|TSLA|20251112|14:28:17|S|600|430.050000||
B|ZS|20251112|14:28:17|S|40|317.307400||
B|ZS|20251112|14:28:17|S|80|317.200000||
B|ZS|20251112|14:28:17|S|120|317.307400||
B|NOK|20251112|14:28:18|S|18|6.970000||
B|NVDA|20251112|14:28:18|S|6|192.205000||
B|ORCL|20251112|14:28:18|S|40|226.730000||
B|SPY|20251112|14:28:18|S|60|682.690700||
B|SPY|20251112|14:28:18|S|100|682.690700||
B|TOST|20251112|14:28:18|S|300|38.125000||
B|WRD|20251112|14:28:18|S|1|7.865000||
B|IONQ|20251112|14:28:19|S|81|50.300000||
B|NKE|20251112|14:28:19|S|1|64.469300||
B|Z|20251112|14:28:19|S|100|71.575000||
B|CSCO|20251112|14:28:20|S|1|73.715000||
B|IDEV|20251112|14:28:20|S|3|82.335000||
B|PAGS|20251112|14:28:20|S|434|9.460700||
B|AMD|20251112|14:28:21|S|300|254.890000||
B|IONQ|20251112|14:28:21|S|140|50.310000||
B|SOUN|20251112|14:28:21|S|100|13.329300||
B|IONQ|20251112|14:28:22|S|10|50.290000||
B|GDX|20251112|14:28:23|S|100|79.505000||
B|GM|20251112|14:28:23|S|10|72.110000||
B|MSFT|20251112|14:28:23|S|1|509.460000||
B|SPRU|20251112|14:28:23|S|300|4.770000||
B|VTWO|20251112|14:28:23|S|7|98.600000||
B|LPTX|20251112|14:28:24|E|7500|1.869900||
B|NCLH|20251112|14:28:24|S|100|19.069300||
B|OKLO|20251112|14:28:24|S|20|112.350000||
B|SNDK|20251112|14:28:24|S|41|278.800000||
B|TQQQ|20251112|14:28:24|S|10|110.925000||
B|TSLA|20251112|14:28:24|S|100|430.040000||
B|CRWD|20251112|14:28:25|S|5|548.440000||
B|DUOL|20251112|14:28:25|S|20|188.600000||
B|RGTI|20251112|14:28:25|S|1200|28.750000||
B|XRPR|20251112|14:28:25|S|100|19.210000||
B|BITO|20251112|14:28:26|S|10|15.840000||
B|RGTI|20251112|14:28:26|S|100|28.740900||
B|ZS|20251112|14:28:26|S|80|317.200000||
B|CL|20251112|14:28:27|S|3|78.959300||
B|CLBT|20251112|14:28:27|S|20|15.765000||
B|PLTM|20251112|14:28:27|S|50|15.530000||
B|BMNU|20251112|14:28:28|S|75|13.320000||
B|NBIS|20251112|14:28:28|S|16|93.100000||
B|NTLA|20251112|14:28:28|S|300|9.375000||
B|OPEN|20251112|14:28:28|S|50|8.660000||
B|SOUN|20251112|14:28:28|S|10|13.325000||
B|CLF|20251112|14:28:29|S|2250|11.061500||
B|IBTA|20251112|14:28:29|S|100|33.000000||
B|UAA|20251112|14:28:29|S|10|4.785000||
B|ZS|20251112|14:28:29|S|40|317.277700||
B|CMCT|20251112|14:28:30|S|4|8.550000||
B|ORCL|20251112|14:28:30|S|50|226.720000||
B|PCSA|20251112|14:28:30|S|200|0.297300||
B|TQQQ|20251112|14:28:30|S|1|110.880000||
B|TSLL|20251112|14:28:30|S|100|18.859300||
B|UDOW|20251112|14:28:30|S|30|118.830000||
B|XYL|20251112|14:28:31|S|8|150.980000||
B|FTCI|20251112|14:28:32|S|100|10.250000||
B|LYB|20251112|14:28:32|S|15|43.319100||
B|NEM|20251112|14:28:33|S|100|93.425000||
B|SPXU|20251112|14:28:33|S|200|12.625000||
B|AMPH|20251112|14:28:34|S|100|28.540000||
B|DLO|20251112|14:28:34|S|2|14.900000||
B|LPTX|20251112|14:28:34|E|1000|1.845000||
B|RGTI|20251112|14:28:34|S|600|28.752500||
B|TSLL|20251112|14:28:34|S|20|18.850000||
B|TSLL|20251112|14:28:34|S|200|18.860000||
B|WBD|20251112|14:28:34|S|100|22.465000||
B|Z|20251112|14:28:34|S|9|71.640900||
B|ZS|20251112|14:28:34|S|40|317.276600||
B|XLY|20251112|14:28:35|S|100|238.239300||
B|ZIM|20251112|14:28:35|S|22|15.670000||
B|COPX|20251112|14:28:36|S|10|63.260000||
B|DASH|20251112|14:28:36|S|40|196.167000||
B|TKLF|20251112|14:28:36|S|5|3.060000||
B|IBIT|20251112|14:28:37|S|13|57.315000||
B|MTSR|20251112|14:28:37|S|18|70.750000||
B|PLTR|20251112|14:28:37|S|109|181.569100||
B|WDC|20251112|14:28:37|S|11|165.850000||
B|WDC|20251112|14:28:37|S|40|165.900000||
B|DUOL|20251112|14:28:38|S|29|188.600000||
B|RGTI|20251112|14:28:38|S|1|28.705000||
B|RGTI|20251112|14:28:38|S|2|28.725000||
B|RGTI|20251112|14:28:38|S|4|28.695000||
B|SOUN|20251112|14:28:38|S|100|13.325000||
B|IBIT|20251112|14:28:39|S|50|57.275000||
B|PFE|20251112|14:28:39|S|5|25.765000||
B|SBET|20251112|14:28:40|S|263|11.365000||
B|U|20251112|14:28:40|S|2|40.000000||
B|INTC|20251112|14:28:41|S|10|37.995000||
B|ORCL|20251112|14:28:41|S|40|226.700000||
B|SNAP|20251112|14:28:41|S|20|8.950000||
B|SQQQ|20251112|14:28:41|S|500|13.710000||
B|XRPR|20251112|14:28:41|S|100|19.200000||
B|DOMH|20251112|14:28:42|S|100|5.450000||
B|FUTY|20251112|14:28:42|S|5|57.987000||
B|META|20251112|14:28:42|S|100|612.730000||
B|PATH|20251112|14:28:42|S|1456|14.170000||
B|PATH|20251112|14:28:42|S|2200|14.169600||
B|ZTS|20251112|14:28:42|S|8|122.329500||
B|CONL|20251112|14:28:43|S|1|27.840000||
B|NVDA|20251112|14:28:43|S|20|192.060700||
B|SOUN|20251112|14:28:43|S|36|13.305000||
B|SPRU|20251112|14:28:43|S|200|4.790000||
B|TSLA|20251112|14:28:43|S|200|429.870000||
B|BTQ|20251112|14:28:44|S|2|6.689700||
B|CDE|20251112|14:28:44|S|137|15.815000||
B|CSCO|20251112|14:28:44|S|100|73.685000||
B|MSTR|20251112|14:28:44|S|2|221.765000||
B|NFLX|20251112|14:28:44|S|5|1154.630000||
B|SPY|20251112|14:28:44|S|90|682.525000||
B|SPY|20251112|14:28:44|S|400|682.525000||
B|STEM|20251112|14:28:44|S|100|18.440000||
B|STEM|20251112|14:28:44|S|521|18.450000||
B|ZTS|20251112|14:28:44|S|100|122.328300||
B|AAPL|20251112|14:28:45|S|5|274.660000||
B|FTCI|20251112|14:28:45|S|100|10.320000||
B|IONQ|20251112|14:28:45|S|93|50.240000||
B|RKLB|20251112|14:28:45|S|220|49.685000||
B|IBIT|20251112|14:28:46|S|26|57.195000||
B|JHX|20251112|14:28:46|S|50|16.955000||
B|LMT|20251112|14:28:46|S|6|458.060000||
B|NVDA|20251112|14:28:46|S|500|192.060000||
B|STLA|20251112|14:28:46|S|51|10.680700||
B|TQQQ|20251112|14:28:46|S|5|110.790000||
B|TSLL|20251112|14:28:46|S|100|18.820000||
B|ORBS|20251112|14:28:47|S|60|3.435000||
B|PLTR|20251112|14:28:47|S|1|181.435000||
B|SCHW|20251112|14:28:47|S|100|97.555000||
B|TQQQ|20251112|14:28:47|S|2|110.809300||
B|CGC|20251112|14:28:48|S|300|1.175000||
B|GLD|20251112|14:28:48|S|10|385.780000||
B|IBIT|20251112|14:28:48|S|6|57.195000||
B|UVXY|20251112|14:28:48|S|50|10.085000||
B|AMD|20251112|14:28:49|S|75|254.790000||
B|PPG|20251112|14:28:49|S|100|97.500000||
B|SQQQ|20251112|14:28:49|S|1257|13.720000||
B|NTLA|20251112|14:28:50|S|100|9.355000||
B|QH|20251112|14:28:50|S|50|1.539000||
B|QQQ|20251112|14:28:50|S|13|619.799000||
B|AMD|20251112|14:28:51|S|100|254.755000||
B|BBAI|20251112|14:28:51|S|700|6.765000||
B|QH|20251112|14:28:51|S|50|1.539000||
B|RGTI|20251112|14:28:51|S|100|28.670000||
B|TSLA|20251112|14:28:51|S|34|429.780000||
B|UBER|20251112|14:28:51|S|4|93.600000||
B|KVUE|20251112|14:28:52|S|100|16.915000||
B|TQQQ|20251112|14:28:52|S|2|110.819300||
B|TSLA|20251112|14:28:52|S|3|429.815000||
B|TSLA|20251112|14:28:52|S|100|429.815000||
B|TJX|20251112|14:28:53|S|6|147.822800||
B|WING|20251112|14:28:53|S|26|238.720000||
B|ARKB|20251112|14:28:54|S|50|33.495000||
B|IAUM|20251112|14:28:54|S|30|41.803500||
B|OUST|20251112|14:28:54|S|200|24.710000||
B|USAR|20251112|14:28:54|S|20|16.799300||
B|QH|20251112|14:28:55|S|70|1.540000||
B|SNDK|20251112|14:28:55|S|10|278.370000||
B|BBAI|20251112|14:28:56|S|240|6.785000||
B|BBAI|20251112|14:28:56|S|11660|6.780000||
B|CL|20251112|14:28:56|S|10|78.959300||
B|LYFT|20251112|14:28:56|S|50|24.535000||
B|SOUN|20251112|14:28:56|S|100|13.325000||
B|V|20251112|14:28:56|S|1|342.150000||
B|ZS|20251112|14:28:56|S|40|317.246900||
B|BATT|20251112|14:28:57|S|40|13.790000||
B|GOOGL|20251112|14:28:57|S|2|285.915000||
B|ORCL|20251112|14:28:57|S|10|226.725000||
B|TQQQ|20251112|14:28:58|S|4700|110.840000||
B|TSLA|20251112|14:28:58|S|120|429.920000||
B|LCID|20251112|14:28:59|S|3|15.899300||
B|PAAS|20251112|14:28:59|S|200|38.699000||
B|PLTR|20251112|14:28:59|S|200|181.520000||
B|SCHM|20251112|14:28:59|S|144|29.807700||
B|SNDK|20251112|14:28:59|S|20|278.170000||
B|QQQ|20251112|14:29:00|S|30|619.909900||
B|TQQQ|20251112|14:29:00|S|2|110.860000||
B|UNH|20251112|14:29:00|S|7|338.980000||
B|VGSH|20251112|14:29:00|S|10|58.759300||
B|ZTS|20251112|14:29:00|S|7|122.320200||
B|CVNA|20251112|14:29:01|S|2|328.230000||
B|GAP|20251112|14:29:01|S|100|24.755000||
B|NOK|20251112|14:29:01|S|18|6.970000||
B|PFE|20251112|14:29:01|S|38|25.765000||
B|SNDK|20251112|14:29:02|S|10|278.170000||
B|TQQQ|20251112|14:29:02|S|2|110.869300||
B|OCTW|20251112|14:29:03|S|5|38.685000||
B|RIOT|20251112|14:29:03|S|337|15.335000||
B|SMCI|20251112|14:29:03|S|100|37.805000||
B|BTCZ|20251112|14:29:04|S|195|3.410100||
B|ECL|20251112|14:29:04|S|15|262.105000||
B|ETHU|20251112|14:29:04|S|100|77.370000||
B|KWEB|20251112|14:29:04|S|100|39.290000||
B|LRCX|20251112|14:29:04|S|1|161.000000||
B|QBTS|20251112|14:29:04|S|200|26.645000||
B|RGTI|20251112|14:29:04|S|50|28.789900||
B|TQQQ|20251112|14:29:04|S|2|110.875000||
B|TSLA|20251112|14:29:04|S|80|430.090000||
B|TSM|20251112|14:29:04|S|83|291.050000||
B|WFC|20251112|14:29:04|S|166|86.105000||
B|JD|20251112|14:29:05|S|300|31.220700||
B|PODD|20251112|14:29:05|S|40|338.470000||
B|SGHC|20251112|14:29:05|S|165|12.765000||
B|SOXS|20251112|14:29:05|S|200|3.520000||
B|DOW|20251112|14:29:06|S|8|22.185000||
B|IJR|20251112|14:29:06|S|1|119.945200||
B|LPTX|20251112|14:29:06|S|75|1.890000||
B|SYNA|20251112|14:29:06|S|100|68.060000||
B|TQQQ|20251112|14:29:06|S|2|110.875000||
B|FBIO|20251112|14:29:07|S|100|2.600000||
B|MSFT|20251112|14:29:07|S|100|509.585000||
B|PDBC|20251112|14:29:07|S|296|13.700000||
B|TQQQ|20251112|14:29:07|S|198|110.895000||
B|CGDV|20251112|14:29:08|S|1178|43.418500||
B|GGAL|20251112|14:29:09|S|100|56.110000||
B|HIMS|20251112|14:29:09|S|100|38.990000||
B|HIMS|20251112|14:29:09|S|2000|38.990000||
B|HIMS|20251112|14:29:09|S|2766|38.990000||
B|ZM|20251112|14:29:09|S|27|85.190000||
B|GGAL|20251112|14:29:10|S|82|56.040000||
B|GGAL|20251112|14:29:10|S|100|56.060000||
B|NVDA|20251112|14:29:10|S|50|192.139300||
B|SONY|20251112|14:29:10|S|2|30.269300||
B|TSM|20251112|14:29:10|S|81|291.090000||
B|WING|20251112|14:29:10|S|80|238.720000||
B|IOVA|20251112|14:29:11|S|100|2.500000||
B|OSCR|20251112|14:29:11|S|100|15.135000||
B|AAPL|20251112|14:29:12|S|100|274.530900||
B|GOOGL|20251112|14:29:12|S|5|285.931500||
B|TSLA|20251112|14:29:12|S|80|430.028500||
B|TSLL|20251112|14:29:12|S|6300|18.850000||
B|Z|20251112|14:29:12|S|27|71.647000||
B|PLUG|20251112|14:29:13|S|50|2.600000||
B|SLS|20251112|14:29:13|S|25|1.490000||
B|SOXS|20251112|14:29:13|S|4000|3.515000||
B|TQQQ|20251112|14:29:13|S|2|110.879300||
B|TSLA|20251112|14:29:13|S|25|430.088300||
B|ZIM|20251112|14:29:13|S|3|15.665000||
B|ZS|20251112|14:29:13|S|40|316.650000||
B|ZS|20251112|14:29:13|S|40|316.650000||
B|ZS|20251112|14:29:13|S|80|316.650000||
B|ANF|20251112|14:29:14|S|15|71.210000||
B|BF/B|20251112|14:29:14|S|100|27.655000||
B|SMH|20251112|14:29:14|S|59|354.330000||
B|TSM|20251112|14:29:14|S|77|291.090000||
B|UVXY|20251112|14:29:14|S|50|10.075000||
B|QH|20251112|14:29:15|S|200|1.530000||
B|RGTI|20251112|14:29:15|S|21|28.685000||
B|TZA|20251112|14:29:15|S|100|7.929300||
B|CAVA|20251112|14:29:16|S|250|48.960000||
B|CDE|20251112|14:29:16|S|100|15.835000||
B|TLT|20251112|14:29:16|S|25|90.225000||
B|TSLA|20251112|14:29:16|S|52|430.030000||
B|TSM|20251112|14:29:16|S|86|291.040000||
B|PFE|20251112|14:29:17|S|39|25.775000||
B|ACGL|20251112|14:29:18|S|8|91.499300||
B|DUOL|20251112|14:29:18|S|1|188.600000||
B|IRE|20251112|14:29:18|S|4|15.380000||
B|NBIS|20251112|14:29:18|S|99|93.160000||
B|UBER|20251112|14:29:18|S|10|93.640000||
B|SOLS|20251112|14:29:19|S|94|46.240000||
B|ZM|20251112|14:29:19|S|4|85.190000||
B|IONQ|20251112|14:29:20|S|1|50.360000||
B|IONQ|20251112|14:29:20|S|383|50.360000||
B|TQQQ|20251112|14:29:20|S|2|110.885000||
B|ZS|20251112|14:29:20|S|40|316.732200||
B|ZS|20251112|14:29:20|S|120|316.732200||
B|CLOZ|20251112|14:29:21|S|90|26.575000||
B|FpD|20251112|14:29:21|S|100|23.540000||
B|LW|20251112|14:29:21|S|4|58.150000||
B|QQQ|20251112|14:29:21|S|20|619.929300||
B|RGTI|20251112|14:29:21|S|152|28.625000||
B|SOXL|20251112|14:29:21|S|5|43.300000||
B|ORCL|20251112|14:29:22|S|20|226.770000||
B|WMT|20251112|14:29:22|S|100|103.275000||
B|HIMS|20251112|14:29:23|S|150|38.980900||
B|RGTI|20251112|14:29:23|S|500|28.629300||
B|AMD|20251112|14:29:24|S|185|254.925000||
B|OPEN|20251112|14:29:24|S|100|8.655000||
B|EWZ|20251112|14:29:25|S|29|33.105000||
B|ZTO|20251112|14:29:25|S|100|19.370000||
B|BIRK|20251112|14:29:26|S|50|41.720000||
B|RGTI|20251112|14:29:26|S|1855|28.630000||
B|TSLA|20251112|14:29:26|S|109|430.110000||
B|BYND|20251112|14:29:27|E|100|1.140000||
B|META|20251112|14:29:28|S|20|612.775000||
B|MSFT|20251112|14:29:28|S|20|509.525000||
B|RGTI|20251112|14:29:28|S|10|28.645000||
B|NVDA|20251112|14:29:29|S|100|192.145000||
B|DFAX|20251112|14:29:30|S|400|32.320000||
B|DUOL|20251112|14:29:30|S|5|188.640000||
B|NVDA|20251112|14:29:30|S|400|192.142600||
B|PCSA|20251112|14:29:30|S|200|0.297100||
B|RCpE|20251112|14:29:30|S|100|14.330000||
B|ACHR|20251112|14:29:31|S|200|8.405000||
B|AMD|20251112|14:29:31|S|10|255.010000||
B|QQQ|20251112|14:29:31|S|15|619.980700||
B|TSLA|20251112|14:29:31|S|2|430.370000||
B|TSLA|20251112|14:29:31|S|30|430.380000||
B|AREN|20251112|14:29:32|S|100|4.300000||
B|LAC|20251112|14:29:32|S|115|4.945000||
B|MELI|20251112|14:29:32|S|1|2103.080000||
B|PTRB|20251112|14:29:32|S|233|42.329800||
B|QS|20251112|14:29:32|S|200|14.760700||
B|TSLA|20251112|14:29:32|S|33|430.360000||
B|UPST|20251112|14:29:32|S|373|39.210000||
B|UPST|20251112|14:29:32|S|1327|39.210000||
B|TSLA|20251112|14:29:34|S|80|430.300000||
B|VIST|20251112|14:29:34|S|19|49.800000||
B|INCY|20251112|14:29:35|S|100|108.730000||
B|RYAAY|20251112|14:29:35|S|14|64.995000||
B|ETHA|20251112|14:29:36|S|400|25.540000||
B|GLD|20251112|14:29:36|S|2|385.793500||
B|GM|20251112|14:29:36|S|2|72.119300||
B|AAPL|20251112|14:29:37|S|214|274.470000||
B|LVS|20251112|14:29:37|S|100|66.970000||
B|NVDA|20251112|14:29:37|S|25|192.129300||
B|PYPL|20251112|14:29:37|S|30|66.955000||
B|TSLA|20251112|14:29:37|S|50|430.350000||
B|TSLA|20251112|14:29:37|S|61|430.360000||
B|OXY|20251112|14:29:38|S|7|41.895000||
B|IBIT|20251112|14:29:39|S|1|57.273500||
B|NKE|20251112|14:29:39|S|11|64.459300||
B|QQQ|20251112|14:29:39|S|100|620.020700||
B|BIL|20251112|14:29:40|S|1|91.560000||
B|LUMN|20251112|14:29:40|S|5|8.640000||
B|RAMP|20251112|14:29:40|S|3|30.680000||
B|RMCO|20251112|14:29:40|S|100|3.380000||
B|TEAM|20251112|14:29:40|S|34|154.410000||
B|QQQ|20251112|14:29:41|S|100|620.045000||
B|INTC|20251112|14:29:42|S|9|37.980700||
B|PLTR|20251112|14:29:42|S|100|181.740000||
B|PLTR|20251112|14:29:42|S|338|181.740500||
B|TGEN|20251112|14:29:42|S|200|7.050000||
B|UBS|20251112|14:29:42|S|151|39.605000||
B|NSP|20251112|14:29:43|S|200|34.070000||
B|TEAM|20251112|14:29:43|S|34|154.474800||
B|TQQQ|20251112|14:29:43|S|500|110.957600||
B|TSLA|20251112|14:29:43|S|146|430.470000||
B|UNH|20251112|14:29:43|S|40|339.450000||
B|UNH|20251112|14:29:43|S|80|339.480000||
B|META|20251112|14:29:44|S|10|612.720000||
B|NTLA|20251112|14:29:44|S|100|9.375000||
B|CWVX|20251112|14:29:45|S|36|7.250000||
B|RGTI|20251112|14:29:45|S|100|28.700000||
B|RGTI|20251112|14:29:45|S|100|28.700000||
B|Z|20251112|14:29:45|S|2|71.470000||
B|CRWV|20251112|14:29:46|S|1|85.865000||
B|MSFT|20251112|14:29:46|S|70|509.647500||
B|MSFT|20251112|14:29:46|S|80|509.650000||
B|ZS|20251112|14:29:46|S|80|316.649400||
B|CMG|20251112|14:29:47|S|100|31.105000||
B|KKR|20251112|14:29:47|S|9|122.340000||
B|QCOM|20251112|14:29:47|S|50|175.960000||
B|QCOM|20251112|14:29:47|S|100|176.000000||
B|BF/B|20251112|14:29:48|S|12|27.665000||
B|IONQ|20251112|14:29:48|S|155|50.400000||
B|IONQ|20251112|14:29:48|S|245|50.400000||
B|NVDA|20251112|14:29:48|S|100|192.125000||
B|SOXS|20251112|14:29:48|S|1600|3.510000||
B|TQQQ|20251112|14:29:48|S|600|110.912800||
B|Z|20251112|14:29:48|S|11|71.561500||
B|PLUG|20251112|14:29:49|S|1100|2.605000||
B|PLUG|20251112|14:29:49|S|11545|2.610000||
B|LLY|20251112|14:29:50|S|1|1010.210000||
B|NVDA|20251112|14:29:50|S|15|192.135200||
B|PLTR|20251112|14:29:50|S|7|181.720000||
B|TEAM|20251112|14:29:50|S|34|154.474800||
B|HIMS|20251112|14:29:51|S|10|38.920900||
B|KVUE|20251112|14:29:51|S|100|16.915000||
B|CELH|20251112|14:29:52|S|1|46.100000||
B|RGTZ|20251112|14:29:52|S|1000|22.720000||
B|ZIM|20251112|14:29:52|S|5|15.665000||
B|GS|20251112|14:29:53|S|4|835.286900||
B|ICHR|20251112|14:29:53|S|200|16.490000||
B|QQQ|20251112|14:29:53|S|55|619.999300||
B|AMD|20251112|14:29:54|S|1|255.080000||
B|BHF|20251112|14:29:54|S|100|65.850000||
B|SUPX|20251112|14:29:54|S|20|48.590000||
B|VOR|20251112|14:29:54|S|100|10.120000||
B|QH|20251112|14:29:55|S|300|1.410000||
B|TECK|20251112|14:29:55|S|50|43.639000||
B|ZIM|20251112|14:29:55|S|100|15.670000||
B|ZIM|20251112|14:29:55|S|100|15.670000||
B|ZIM|20251112|14:29:55|S|300|15.670000||
B|GLOB|20251112|14:29:56|S|29|61.700000||
B|PHK|20251112|14:29:56|S|100|4.850000||
B|Z|20251112|14:29:56|S|100|71.470000||
B|NVDA|20251112|14:29:57|S|17|192.119300||
B|PL|20251112|14:29:57|S|100|12.380000||
B|IBIT|20251112|14:29:58|S|3|57.319500||
B|ICCC|20251112|14:29:58|S|100|6.320000||
B|KORU|20251112|14:29:58|S|100|169.480000||
B|NVDA|20251112|14:29:58|S|10|192.130000||
B|QH|20251112|14:29:58|S|300|1.410000||
B|EXPE|20251112|14:29:59|S|2|276.870000||
B|MCD|20251112|14:29:59|S|9|306.805000||
B|WBD|20251112|14:29:59|S|100|22.465000||
B|HOOD|20251112|14:30:00|S|15|132.460000||
B|HOOD|20251112|14:30:00|S|45|132.420000||
B|PDT|20251112|14:30:00|S|100|13.140000||
B|SOXL|20251112|14:30:00|S|20|43.340000||
B|XOM|20251112|14:30:00|S|56|118.190000||
B|AMD|20251112|14:30:01|S|200|255.097800||
B|IEMG|20251112|14:30:01|S|495|68.474600||
B|MAPS|20251112|14:30:01|S|200|0.937400||
B|MSFT|20251112|14:30:01|S|100|509.637800||
B|SHOP|20251112|14:30:01|S|1|156.495000||
B|AMD|20251112|14:30:02|S|100|255.120000||
B|RGTI|20251112|14:30:02|S|20|28.735000||
B|UNH|20251112|14:30:02|S|1|339.390000||
B|XPEL|20251112|14:30:02|S|10|40.750000||
B|GDX|20251112|14:30:04|S|308|79.509300||
B|NBIS|20251112|14:30:04|S|50|93.250000||
B|NXE|20251112|14:30:04|S|12|8.389900||
B|RKLB|20251112|14:30:04|S|200|49.885000||
B|TSLA|20251112|14:30:04|S|100|430.470000||
B|IONQ|20251112|14:30:05|S|93|50.460000||
B|KHC|20251112|14:30:05|S|125|24.685000||
B|MDIV|20251112|14:30:05|S|481|15.920000||
B|TSLA|20251112|14:30:05|S|115|430.520000||
B|VXUS|20251112|14:30:05|S|10|75.790000||
B|ZIM|20251112|14:30:05|S|100|15.670000||
B|ZIM|20251112|14:30:05|S|200|15.670000||
B|FDVV|20251112|14:30:06|S|23|56.563500||
B|GH|20251112|14:30:06|S|10|98.150000||
B|O|20251112|14:30:06|S|100|56.875000||
B|RGTZ|20251112|14:30:06|S|100|22.660000||
B|QCOM|20251112|14:30:07|S|34|176.120000||
B|TSLA|20251112|14:30:07|S|9|430.480000||
B|AAPL|20251112|14:30:08|S|35|274.391000||
B|INTC|20251112|14:30:08|S|100|37.975000||
B|NBIS|20251112|14:30:08|S|1|93.260000||
B|CLPT|20251112|14:30:09|S|200|16.540000||
B|RKLB|20251112|14:30:09|S|20|49.865000||
B|SMCI|20251112|14:30:09|S|112|37.815000||
B|TSLA|20251112|14:30:09|S|120|430.465000||
B|NU|20251112|14:30:10|S|125|16.179300||
B|TSLA|20251112|14:30:10|S|8|430.390000||
B|Z|20251112|14:30:10|S|100|71.470000||
B|AMD|20251112|14:30:11|S|3|254.978000||
B|GEO|20251112|14:30:11|S|20|15.050000||
B|LLY|20251112|14:30:11|S|39|1010.045000||
B|NBIS|20251112|14:30:11|S|10|93.240000||
B|PANW|20251112|14:30:11|S|1|211.950000||
B|IBIT|20251112|14:30:12|S|6|57.365000||
B|CRWV|20251112|14:30:13|S|3|85.870000||
B|HLT|20251112|14:30:13|S|2|276.910000||
B|IBIT|20251112|14:30:13|S|2|57.358200||
B|NVDA|20251112|14:30:13|S|20|192.075000||
B|GOOGL|20251112|14:30:14|S|3|286.070000||
B|META|20251112|14:30:14|S|10|612.936000||
B|TEAM|20251112|14:30:14|S|14|154.520000||
B|TSLA|20251112|14:30:14|S|29|430.340000||
B|MSTR|20251112|14:30:16|S|34|222.330000||
B|MSTR|20251112|14:30:16|S|84|222.300000||
B|ZS|20251112|14:30:16|S|80|316.652500||
B|ONON|20251112|14:30:17|S|100|41.755000||
B|UVIX|20251112|14:30:17|S|300|9.160000||
B|BABA|20251112|14:30:19|S|3|157.400000||
B|IONQ|20251112|14:30:19|S|1500|50.520000||
B|NVDA|20251112|14:30:19|S|50|192.050000||
B|PLTR|20251112|14:30:19|S|180|181.699000||
B|QBTS|20251112|14:30:20|S|120|26.710000||
B|TSLA|20251112|14:30:20|S|80|430.360000||
B|APP|20251112|14:30:21|S|5|590.155000||
B|PAAS|20251112|14:30:21|S|1|38.759300||
B|QQQ|20251112|14:30:21|S|25|619.980700||
B|TSLA|20251112|14:30:21|S|234|430.380000||
B|CRSP|20251112|14:30:22|S|40|52.960000||
B|FTCI|20251112|14:30:22|S|100|10.390000||
B|MSTR|20251112|14:30:22|S|2|222.210000||
B|QBTS|20251112|14:30:22|S|200|26.709100||
B|TSLA|20251112|14:30:22|S|19|430.390000||
B|FORD|20251112|14:30:23|S|100|9.457800||
B|FORD|20251112|14:30:23|S|100|9.460000||
B|PLUG|20251112|14:30:23|S|1100|2.605000||
B|SNDK|20251112|14:30:23|S|200|278.740000||
B|APD|20251112|14:30:24|S|19|263.250000||
B|CAG|20251112|14:30:25|S|200|17.377700||
B|IBTA|20251112|14:30:25|S|100|33.000000||
B|AAPL|20251112|14:30:26|S|177|274.355000||
B|QS|20251112|14:30:26|S|50|14.785000||
B|TSLA|20251112|14:30:26|S|100|430.295000||
B|ZTS|20251112|14:30:26|S|100|122.260000||
B|WDC|20251112|14:30:27|S|68|166.010000||
B|KMI|20251112|14:30:28|S|5|27.030000||
B|SNDK|20251112|14:30:28|S|5|278.525000||
B|T|20251112|14:30:28|S|390|25.605000||
B|MTC|20251112|14:30:29|E|87|2.310000||
B|NEBX|20251112|14:30:29|S|89|39.190000||
B|Z|20251112|14:30:29|S|41|71.498800||
B|ZS|20251112|14:30:29|S|3|316.724500||
B|LUNR|20251112|14:30:30|S|1100|9.135000||
B|NU|20251112|14:30:30|S|200|16.175000||
B|PLTR|20251112|14:30:30|S|2|181.638800||
B|CVNA|20251112|14:30:31|S|30|328.465500||
B|FDVV|20251112|14:30:31|S|34|56.570000||
B|NVDA|20251112|14:30:31|S|1|192.015000||
B|NVDA|20251112|14:30:31|S|50|192.015000||
B|QQQ|20251112|14:30:31|S|3|619.859100||
B|TQQQ|20251112|14:30:31|S|1|110.847600||
B|DASH|20251112|14:30:32|S|40|196.190000||
B|NVDA|20251112|14:30:32|S|10|192.000000||
B|TQQQ|20251112|14:30:32|S|2|110.855000||
B|TSLA|20251112|14:30:32|S|7|430.250000||
B|IONQ|20251112|14:30:33|S|90|50.471200||
B|SHLS|20251112|14:30:33|S|131|8.840000||
B|META|20251112|14:30:34|S|17|613.024100||
B|MSTU|20251112|14:30:34|S|15|2.000000||
B|PAAS|20251112|14:30:34|S|600|38.759300||
B|TSLA|20251112|14:30:34|S|200|430.190000||
B|BOIL|20251112|14:30:35|S|100|35.570000||
B|PLTR|20251112|14:30:35|S|3|181.578800||
B|TQQQ|20251112|14:30:35|S|600|110.830700||
B|NVDA|20251112|14:30:36|S|1|192.010000||
B|UNH|20251112|14:30:36|S|28|339.465000||
B|CRCL|20251112|14:30:37|S|2|87.190000||
B|MUR|20251112|14:30:37|S|230|29.150000||
B|MUR|20251112|14:30:37|S|300|29.130000||
B|AMD|20251112|14:30:38|S|10|254.909500||
B|ETHA|20251112|14:30:38|S|175|25.585000||
B|TSLA|20251112|14:30:38|S|112|430.220000||
B|IJH|20251112|14:30:39|S|86|65.535000||
B|NVDA|20251112|14:30:39|S|100|192.025000||
B|TBIL|20251112|14:30:39|S|20|49.910000||
B|WBD|20251112|14:30:39|S|100|22.465000||
B|VOO|20251112|14:30:40|S|1|627.622900||
B|BABA|20251112|14:30:41|S|3|157.350000||
B|BAM|20251112|14:30:41|S|1|54.470000||
B|KVUE|20251112|14:30:41|S|100|16.915000||
B|ONDS|20251112|14:30:41|S|9000|5.545300||
B|TSLA|20251112|14:30:41|S|80|430.141900||
B|TSLA|20251112|14:30:41|S|120|430.160000||
B|TSLY|20251112|14:30:41|S|2500|8.080100||
B|META|20251112|14:30:42|S|4|612.960000||
B|MKTX|20251112|14:30:42|S|6|170.600000||
B|MLTX|20251112|14:30:42|S|20|12.720000||
B|RIOT|20251112|14:30:42|S|300|15.385000||
B|CDE|20251112|14:30:43|S|20|15.855000||
B|OPEN|20251112|14:30:43|S|10|8.665000||
B|APD|20251112|14:30:44|S|11|263.220000||
B|IBIT|20251112|14:30:44|S|200|57.335000||
B|TSLA|20251112|14:30:44|S|100|430.215000||
B|OPEN|20251112|14:30:45|S|100|8.670000||
B|SPY|20251112|14:30:45|S|97|682.625000||
B|HP|20251112|14:30:46|S|20|26.790000||
B|TSLA|20251112|14:30:46|S|80|430.270000||
B|CSCO|20251112|14:30:47|S|3|73.709300||
B|EWZ|20251112|14:30:47|S|29|33.105000||
B|META|20251112|14:30:47|S|80|613.030000||
B|QBTS|20251112|14:30:47|S|10|26.709100||
B|TQQQ|20251112|14:30:47|S|1|110.837600||
B|ZS|20251112|14:30:47|S|40|316.710000||
B|IONL|20251112|14:30:48|S|100|48.440000||
B|RVYL|20251112|14:30:48|S|450|0.363400||
B|TSLA|20251112|14:30:49|S|105|430.200000||
B|EWZ|20251112|14:30:51|S|2|33.105000||
B|COPX|20251112|14:30:52|S|300|63.270000||
B|COPX|20251112|14:30:52|S|630|63.270000||
B|CRWV|20251112|14:30:52|S|64|85.750000||
B|GSLC|20251112|14:30:52|S|46|132.199900||
B|LVS|20251112|14:30:52|S|100|66.990000||
B|TSLA|20251112|14:30:52|S|40|430.190000||
B|TSLA|20251112|14:30:52|S|80|430.160000||
B|ZTS|20251112|14:30:52|S|100|122.140000||
B|BF/B|20251112|14:30:53|S|1|27.665000||
B|META|20251112|14:30:53|S|1|613.070000||
B|SLV|20251112|14:30:53|S|376|48.510000||
B|QBTS|20251112|14:30:54|S|70|26.709100||
B|SMCI|20251112|14:30:54|S|100|37.779300||
B|TSLA|20251112|14:30:54|S|40|430.160000||
B|NVDA|20251112|14:30:55|S|1|192.039300||
B|NVDA|20251112|14:30:55|S|2000|192.040000||
B|TSLA|20251112|14:30:55|S|60|430.130000||
B|ETHA|20251112|14:30:56|S|2|25.589900||
B|KGC|20251112|14:30:56|S|1|26.129300||
B|GOOG|20251112|14:30:57|S|1|286.519700||
B|PBR|20251112|14:30:57|S|525|12.920000||
B|SPY|20251112|14:30:57|S|2|682.625000||
B|QQQ|20251112|14:30:58|S|3|619.819300||
B|TQQQ|20251112|14:30:58|S|250|110.825000||
B|WBD|20251112|14:30:58|S|5|22.469300||
B|FSM|20251112|14:30:59|S|100|8.725000||
B|NVDA|20251112|14:30:59|S|10|192.079300||
B|VO|20251112|14:30:59|S|10|292.440000||
B|LOMA|20251112|14:31:00|S|4|11.820000||
B|PLTR|20251112|14:31:00|S|5|181.545000||
B|Z|20251112|14:31:00|S|100|71.470000||
B|CLM|20251112|14:31:01|S|900|8.350700||
B|SEAT|20251112|14:31:01|S|200|9.560000||
B|TQQQ|20251112|14:31:01|S|1|110.797700||
B|OKLO|20251112|14:31:02|S|400|112.390000||
B|HIMS|20251112|14:31:03|S|49|38.955000||
B|HON|20251112|14:31:03|S|1|201.740000||
B|MKSI|20251112|14:31:03|S|7|152.000000||
B|Z|20251112|14:31:03|S|12|71.473400||
B|ASPI|20251112|14:31:04|S|1200|8.795000||
B|BE|20251112|14:31:04|S|100|125.820000||
B|PSKY|20251112|14:31:04|S|100|15.515000||
B|SPXS|20251112|14:31:04|S|29|35.524900||
B|NVDA|20251112|14:31:05|S|2|192.037700||
B|QQQ|20251112|14:31:05|S|38|619.729300||
B|SPYM|20251112|14:31:05|S|1|80.299300||
B|DIS|20251112|14:31:06|S|7|116.710000||
B|LLY|20251112|14:31:06|S|1|1010.195000||
B|LOMA|20251112|14:31:06|S|113|11.810000||
B|VIG|20251112|14:31:06|S|3|219.920000||
B|ZS|20251112|14:31:07|S|2|317.083500||
B|ADBE|20251112|14:31:08|S|3|338.070000||
B|IBTA|20251112|14:31:08|S|100|33.040000||
B|MELI|20251112|14:31:08|S|1|2102.010000||
B|MO|20251112|14:31:08|S|2|58.345000||
B|NEXA|20251112|14:31:08|S|200|6.190000||
B|TQQQ|20251112|14:31:08|S|100|110.789300||
B|COIN|20251112|14:31:09|S|40|303.130000||
B|NKE|20251112|14:31:09|S|27|64.399300||
B|WBD|20251112|14:31:09|S|2|22.469300||
B|COIN|20251112|14:31:10|S|27|303.100000||
B|CTRE|20251112|14:31:10|S|1|36.636400||
B|LOMA|20251112|14:31:10|S|100|11.810000||
B|SOXS|20251112|14:31:10|S|3500|3.520000||
B|B|20251112|14:31:11|S|28|37.245000||
B|IONQ|20251112|14:31:11|S|3|50.559000||
B|PCVX|20251112|14:31:11|S|100|45.365000||
B|SCHD|20251112|14:31:11|S|123|27.205000||
B|CVX|20251112|14:31:12|S|100|152.905000||
B|NKE|20251112|14:31:12|S|22|64.399300||
B|BINC|20251112|14:31:13|S|10|53.190000||
B|CVNA|20251112|14:31:13|S|10|328.039000||
B|GM|20251112|14:31:13|S|20|72.145000||
B|PFE|20251112|14:31:13|S|1|25.755000||
B|QQQ|20251112|14:31:13|S|20|619.760700||
B|VUZI|20251112|14:31:13|S|350|2.715000||
B|Z|20251112|14:31:13|S|58|71.586100||
B|NBIS|20251112|14:31:14|S|80|93.200000||
B|OPEN|20251112|14:31:14|S|40|8.675000||
B|WBD|20251112|14:31:14|S|5|22.469300||
B|IREN|20251112|14:31:15|S|50|55.220000||
B|NVO|20251112|14:31:15|S|100|49.719300||
B|OKLO|20251112|14:31:15|S|100|112.820000||
B|OKLO|20251112|14:31:15|S|200|112.780000||
B|BE|20251112|14:31:16|S|4|125.980000||
B|CRWV|20251112|14:31:16|S|520|85.860000||
B|DOMH|20251112|14:31:16|S|400|5.440000||
B|HIMS|20251112|14:31:16|S|1|38.980000||
B|NFLX|20251112|14:31:16|S|50|1153.880000||
B|PLTR|20251112|14:31:16|S|75|181.638500||
B|PLTR|20251112|14:31:16|S|75|181.638500||
B|RVMD|20251112|14:31:16|S|2|64.995000||
B|SLV|20251112|14:31:16|S|500|48.550000||
B|TSLA|20251112|14:31:16|S|89|430.420000||
B|NVDA|20251112|14:31:17|S|10|192.079300||
B|OPEN|20251112|14:31:17|S|100|8.675500||
B|SPY|20251112|14:31:17|S|5|682.615000||
B|TCOM|20251112|14:31:17|S|16|74.168800||
B|BBAI|20251112|14:31:18|S|25|6.825000||
B|IREN|20251112|14:31:18|S|300|55.230000||
B|OKLO|20251112|14:31:18|S|10|112.880000||
B|SOXL|20251112|14:31:18|S|50|43.310000||
B|TSLA|20251112|14:31:18|S|40|430.440000||
B|TSLA|20251112|14:31:18|S|160|430.450000||
B|EOSE|20251112|14:31:19|S|100|17.475000||
B|PYPL|20251112|14:31:19|S|50|66.950000||
B|TSLA|20251112|14:31:19|S|1|430.480000||
B|ZS|20251112|14:31:19|S|40|316.542500||
B|ZS|20251112|14:31:19|S|80|316.542500||
B|CSCO|20251112|14:31:20|S|100|73.745000||
B|TSLA|20251112|14:31:20|S|82|430.440000||
B|ZIM|20251112|14:31:20|S|9|15.670000||
B|ZIM|20251112|14:31:20|S|41|15.670000||
B|ZIM|20251112|14:31:20|S|50|15.670000||
B|ZIM|20251112|14:31:20|S|59|15.670000||
B|APP|20251112|14:31:21|S|99|589.660000||
B|BFAM|20251112|14:31:21|S|20|101.010000||
B|IOVA|20251112|14:31:21|S|100|2.500000||
B|JD|20251112|14:31:21|S|56|31.217600||
B|RIVN|20251112|14:31:21|S|200|17.050700||
B|SOXS|20251112|14:31:21|S|50|3.520000||
B|NVDA|20251112|14:31:22|S|2|192.069300||
B|OKLO|20251112|14:31:22|S|10|112.830000||
B|QQQ|20251112|14:31:22|S|300|619.830700||
B|SBET|20251112|14:31:22|S|200|11.395000||
B|TSLA|20251112|14:31:22|S|55|430.450000||
B|AMD|20251112|14:31:23|S|5|255.010000||
B|BN|20251112|14:31:23|S|57|46.920000||
B|LENZ|20251112|14:31:23|S|200|25.330000||
B|AMD|20251112|14:31:24|S|1|255.045000||
B|NVDA|20251112|14:31:24|S|100|192.019300||
B|RKLB|20251112|14:31:24|S|50|49.970000||
B|SPRU|20251112|14:31:24|S|300|4.880000||
B|TMDX|20251112|14:31:24|S|10|119.220000||
B|TQQQ|20251112|14:31:24|S|1|110.789300||
B|ETHU|20251112|14:31:25|S|400|77.400000||
B|LW|20251112|14:31:25|S|60|58.270000||
B|ZM|20251112|14:31:25|S|16|85.205000||
B|BMNR|20251112|14:31:26|S|100|39.700000||
B|BRK/B|20251112|14:31:26|S|1|503.700000||
B|GFS|20251112|14:31:26|S|524|33.385200||
B|PLTR|20251112|14:31:26|S|1|181.575000||
B|UAL|20251112|14:31:26|S|100|99.830000||
B|ZS|20251112|14:31:26|S|40|316.456600||
B|ABBV|20251112|14:31:27|S|1|232.705000||
B|ADBE|20251112|14:31:27|S|30|337.950000||
B|CPAY|20251112|14:31:27|S|10|286.860000||
B|CRWV|20251112|14:31:27|S|300|85.830000||
B|SPRU|20251112|14:31:27|S|300|4.920000||
B|TSLA|20251112|14:31:27|S|178|430.330000||
B|COIN|20251112|14:31:28|S|10|303.140000||
B|EYLD|20251112|14:31:28|S|1|39.410000||
B|SPRU|20251112|14:31:28|S|300|4.900000||
B|TQQQ|20251112|14:31:28|S|5|110.780000||
B|TSLA|20251112|14:31:28|S|1|430.330000||
B|TSLA|20251112|14:31:28|S|69|430.305000||
B|CHAC|20251112|14:31:29|S|100|12.660000||
B|KOS|20251112|14:31:29|S|1000|1.390000||
B|KOS|20251112|14:31:29|S|1500|1.390000||
B|KOS|20251112|14:31:29|S|2500|1.390000||
B|LVHI|20251112|14:31:29|S|1|36.785000||
B|MOS|20251112|14:31:29|S|200|25.497700||
B|THRO|20251112|14:31:29|S|309|38.636500||
B|XLE|20251112|14:31:29|S|1|90.323500||
B|MSTR|20251112|14:31:30|S|1|222.375000||
B|ONDS|20251112|14:31:30|S|1600|5.555700||
B|TQQQ|20251112|14:31:30|S|10|110.790700||
B|SBUX|20251112|14:31:31|S|1|88.420000||
B|Z|20251112|14:31:31|S|20|71.510300||
B|IONQ|20251112|14:31:32|S|400|50.515000||
B|SOXS|20251112|14:31:32|S|3500|3.520000||
B|EFV|20251112|14:31:33|S|15|70.975000||
B|NFGC|20251112|14:31:33|S|1300|2.145000||
B|NUAI|20251112|14:31:33|S|100|4.880000||
B|FIG|20251112|14:31:34|S|25|43.785000||
B|GFS|20251112|14:31:34|S|100|33.362900||
B|MRVL|20251112|14:31:34|S|50|89.140000||
B|NBIS|20251112|14:31:34|S|5|93.150000||
B|TQQQ|20251112|14:31:34|S|69|110.755000||
B|FLNG|20251112|14:31:35|S|100|24.930000||
B|IBIT|20251112|14:31:35|S|50|57.315800||
B|AMD|20251112|14:31:36|S|200|255.090000||
B|BTDR|20251112|14:31:36|S|100|13.690000||
B|CRCL|20251112|14:31:36|S|5|87.120100||
B|ORCL|20251112|14:31:36|S|8|226.860000||
B|ROP|20251112|14:31:36|S|1|453.430000||
B|GE|20251112|14:31:37|S|1|308.230000||
B|NKE|20251112|14:31:37|S|99|64.399300||
B|SOXL|20251112|14:31:37|S|20|43.259300||
B|DOW|20251112|14:31:38|S|15|22.189300||
B|QUBT|20251112|14:31:38|S|200|11.205000||
B|QUBT|20251112|14:31:38|S|1100|11.205000||
B|QUBT|20251112|14:31:38|S|4600|11.210000||
B|ECL|20251112|14:31:39|S|1|261.790000||
B|GFS|20251112|14:31:39|S|100|33.362900||
B|IRM|20251112|14:31:39|S|100|99.515000||
B|USMV|20251112|14:31:39|S|4|94.510000||
B|KVUE|20251112|14:31:40|S|100|16.905000||
B|NVDA|20251112|14:31:40|S|394|191.964800||
B|ABEV|20251112|14:31:41|S|198|2.525000||
B|ADP|20251112|14:31:41|S|1|254.448000||
B|AMD|20251112|14:31:41|S|100|255.110000||
B|NVDA|20251112|14:31:41|S|200|191.952200||
B|OKLO|20251112|14:31:41|S|100|112.550000||
B|UVIX|20251112|14:31:41|S|5|9.195000||
B|KO|20251112|14:31:42|S|1|71.705000||
B|NEM|20251112|14:31:42|S|166|93.435000||
B|NVDA|20251112|14:31:42|S|10|191.959300||
B|UNL|20251112|14:31:42|S|1800|8.440000||
B|UNP|20251112|14:31:42|S|1|224.930000||
B|APLD|20251112|14:31:43|E|100|25.840000||
B|AUR|20251112|14:31:43|S|886|4.165000||
B|GLOB|20251112|14:31:43|S|1|61.750000||
B|GM|20251112|14:31:43|S|8|72.155000||
B|MELI|20251112|14:31:43|S|1|2102.030000||
B|MSFT|20251112|14:31:43|S|1|509.670000||
B|MU|20251112|14:31:43|S|60|244.005000||
B|OKLO|20251112|14:31:43|S|10|112.670000||
B|PLTR|20251112|14:31:43|S|70|181.530000||
B|SPY|20251112|14:31:43|S|60|682.410000||
B|TBIL|20251112|14:31:43|S|90|49.910000||
B|TQQQ|20251112|14:31:43|S|2|110.755000||
B|AMZN|20251112|14:31:44|S|10|245.020000||
B|BILS|20251112|14:31:44|S|100|99.310000||
B|CARR|20251112|14:31:44|S|46|55.025200||
B|EQT|20251112|14:31:44|S|300|60.925000||
B|GLD|20251112|14:31:44|S|25|386.130000||
B|LPTX|20251112|14:31:44|S|400|1.800000||
B|OKLO|20251112|14:31:44|S|200|112.620000||
B|RGTI|20251112|14:31:44|S|300|28.762300||
B|ASST|20251112|14:31:45|E|52|1.284900||
B|SPYM|20251112|14:31:45|S|20|80.285000||
B|UVIX|20251112|14:31:45|S|5|9.195000||
B|ZIM|20251112|14:31:45|S|1|15.670000||
B|ZIM|20251112|14:31:45|S|1|15.670000||
B|ZIM|20251112|14:31:45|S|8|15.670000||
B|ZIM|20251112|14:31:45|S|23|15.670000||
B|PLTR|20251112|14:31:46|S|1|181.528600||
B|AYTU|20251112|14:31:47|S|400|2.090000||
B|BIL|20251112|14:31:47|S|107|91.560000||
B|CRCA|20251112|14:31:47|S|300|5.485000||
B|DIS|20251112|14:31:47|S|1|116.790900||
B|FOUR|20251112|14:31:47|S|4|72.908600||
B|HOOD|20251112|14:31:47|S|45|132.578500||
B|OPEN|20251112|14:31:47|S|10|8.655000||
B|QQQ|20251112|14:31:47|S|180|619.670000||
B|SOXL|20251112|14:31:47|S|300|43.229300||
B|AMRZ|20251112|14:31:48|S|100|49.905000||
B|FCEL|20251112|14:31:48|S|400|7.635200||
B|Z|20251112|14:31:48|S|7|71.536600||
B|CLSE|20251112|14:31:49|S|300|27.140000||
B|NVDA|20251112|14:31:49|S|798|191.935000||
B|LPTX|20251112|14:31:50|E|90|1.760000||
B|STNE|20251112|14:31:50|S|200|17.635000||
B|OKLO|20251112|14:31:51|S|20|112.750000||
B|OKLO|20251112|14:31:52|S|10|112.750000||
B|ORCL|20251112|14:31:52|S|5|226.860000||
B|EWZ|20251112|14:31:53|S|2|33.115000||
B|IBKR|20251112|14:31:53|S|4|72.460000||
B|ORCL|20251112|14:31:53|S|45|226.870000||
B|GFS|20251112|14:31:54|S|100|33.362900||
B|GOOGL|20251112|14:31:54|S|100|285.901200||
B|KVUE|20251112|14:31:54|S|100|16.905000||
B|SLB|20251112|14:31:54|S|100|36.295000||
B|SYF|20251112|14:31:54|S|100|75.280000||
B|AGNC|20251112|14:31:56|S|120|10.165000||
B|CELC|20251112|14:31:56|S|12|82.500000||
B|MSTR|20251112|14:31:56|S|4|222.220000||
B|TSLA|20251112|14:31:56|S|200|430.285500||
B|WBD|20251112|14:31:56|S|100|22.465000||
B|Z|20251112|14:31:56|S|8|71.639700||
B|BABA|20251112|14:31:58|S|1|157.319600||
B|BF/B|20251112|14:31:58|S|200|27.655000||
B|FTCI|20251112|14:31:58|S|100|10.440000||
B|PLTR|20251112|14:31:58|S|5|181.538600||
B|BBAI|20251112|14:31:59|S|400|6.815000||
B|TQQQ|20251112|14:31:59|S|2|110.799300||
B|CMI|20251112|14:32:00|S|37|478.405000||
B|LITE|20251112|14:32:00|S|1|252.945200||
B|META|20251112|14:32:00|S|50|612.700000||
B|NBIS|20251112|14:32:00|S|200|93.085000||
B|V|20251112|14:32:00|S|8|342.050000||
B|FTNT|20251112|14:32:01|S|100|82.110000||
B|OKLO|20251112|14:32:01|S|1|112.730000||
B|EQT|20251112|14:32:02|S|50|60.925000||
B|XRPR|20251112|14:32:02|S|100|19.160000||
B|DUOL|20251112|14:32:03|S|2|188.490000||
B|QUBT|20251112|14:32:03|S|10|11.208500||
B|INSM|20251112|14:32:04|S|5|194.590000||
B|MP|20251112|14:32:04|S|300|59.940000||
B|CLS|20251112|14:32:05|S|3|329.780000||
B|META|20251112|14:32:05|S|100|612.810000||
B|MLTX|20251112|14:32:05|S|20|12.700000||
B|NEM|20251112|14:32:05|S|100|93.440000||
B|PTY|20251112|14:32:05|S|700|13.640000||
B|CSCO|20251112|14:32:06|S|100|73.785000||
B|IBIT|20251112|14:32:06|S|25|57.225000||
B|STXS|20251112|14:32:06|S|200|2.410000||
B|AR|20251112|14:32:07|S|100|34.645000||
B|NFXL|20251112|14:32:07|S|9|50.280000||
B|PCG|20251112|14:32:07|S|3889|16.775700||
B|SBIT|20251112|14:32:07|S|71|35.258700||
B|ZTS|20251112|14:32:07|S|1|122.060000||
B|BIDU|20251112|14:32:10|S|32|128.660000||
B|IFF|20251112|14:32:10|S|20|65.580000||
B|SNAP|20251112|14:32:10|S|160|8.945000||
B|SNAP|20251112|14:32:10|S|740|8.950000||
B|SPY|20251112|14:32:10|S|40|682.525000||
B|ZS|20251112|14:32:10|S|6|317.048800||
B|IONQ|20251112|14:32:11|S|100|50.475200||
B|CHKP|20251112|14:32:12|S|3|202.210000||
B|SPY|20251112|14:32:12|S|1|682.529900||
B|UNL|20251112|14:32:12|S|4700|8.440000||
B|BITO|20251112|14:32:13|S|100|15.799300||
B|FNGD|20251112|14:32:13|S|188|4.560000||
B|NBIX|20251112|14:32:13|S|35|146.580000||
B|ZS|20251112|14:32:13|S|9|317.047800||
B|GDXJ|20251112|14:32:14|S|130|101.860000||
B|GFS|20251112|14:32:14|S|100|33.382800||
B|VIST|20251112|14:32:14|S|1|49.820000||
B|AMD|20251112|14:32:15|S|85|254.720000||
B|AMD|20251112|14:32:15|S|100|254.722100||
B|CLSK|20251112|14:32:15|E|20|12.773500||
B|QBTS|20251112|14:32:15|S|28|26.750000||
B|ZTS|20251112|14:32:15|S|5|122.148200||
B|AMD|20251112|14:32:16|S|59|254.630000||
B|B|20251112|14:32:16|S|50|37.215000||
B|ETON|20251112|14:32:16|S|100|17.620000||
B|IBTA|20251112|14:32:17|S|100|33.200000||
B|IBTA|20251112|14:32:17|S|200|33.200000||
B|NVDA|20251112|14:32:17|S|350|191.917600||
B|PLTR|20251112|14:32:17|S|20|181.378600||
B|ACN|20251112|14:32:18|S|21|244.580000||
B|HSIC|20251112|14:32:18|S|4|72.793000||
B|NVDA|20251112|14:32:19|S|100|191.939300||
B|SPTS|20251112|14:32:19|S|30|29.280000||
B|AMD|20251112|14:32:20|S|100|254.720000||
B|CHAC|20251112|14:32:22|S|100|12.660000||
B|ETHD|20251112|14:32:22|S|150|4.605000||
B|FLNG|20251112|14:32:22|S|100|24.960000||
B|APP|20251112|14:32:23|S|25|589.510000||
B|QQQ|20251112|14:32:23|S|8|619.706500||
B|VEA|20251112|14:32:23|S|3|62.075000||
B|ZS|20251112|14:32:23|S|40|316.469300||
B|ZS|20251112|14:32:23|S|40|316.469300||
B|GLD|20251112|14:32:24|S|1|386.120000||
B|VIST|20251112|14:32:24|S|1|49.820000||
B|WWD|20251112|14:32:24|S|7|272.800000||
B|AG|20251112|14:32:25|S|325|12.647300||
B|CSCO|20251112|14:32:25|S|100|73.775000||
B|ORCL|20251112|14:32:25|S|4|226.890000||
B|ZURA|20251112|14:32:25|S|200|4.470000||
B|IONQ|20251112|14:32:26|S|82|50.390000||
B|IONQ|20251112|14:32:26|S|800|50.391000||
B|SNDK|20251112|14:32:26|S|6|277.910000||
B|SNDK|20251112|14:32:27|S|3|277.910000||
B|TSLA|20251112|14:32:27|S|40|430.150000||
B|FNV|20251112|14:32:29|S|30|199.720000||
B|BRK/B|20251112|14:32:30|S|2|503.815000||
B|BF/B|20251112|14:32:31|S|500|27.665000||
B|IBTA|20251112|14:32:31|S|200|33.260000||
B|NVDA|20251112|14:32:31|S|10|191.965000||
B|TSLL|20251112|14:32:31|S|500|18.867600||
B|AIZ|20251112|14:32:32|S|15|225.879300||
B|NSP|20251112|14:32:32|S|100|34.100000||
B|NSP|20251112|14:32:32|S|200|34.100000||
B|NBP|20251112|14:32:33|S|1200|4.170000||
B|AMZN|20251112|14:32:34|S|1|244.973500||
B|AU|20251112|14:32:34|S|10|84.960000||
B|AVGO|20251112|14:32:34|S|10|353.000000||
B|COHN|20251112|14:32:34|S|100|13.340000||
B|FLNG|20251112|14:32:34|S|100|24.958600||
B|NVDA|20251112|14:32:34|S|1|191.939300||
B|SLV|20251112|14:32:34|S|5|48.564900||
B|TSLA|20251112|14:32:34|S|8|430.108000||
B|UAL|20251112|14:32:34|S|1|99.660000||
B|ZTS|20251112|14:32:34|S|100|122.146300||
B|CRMD|20251112|14:32:35|S|300|11.160000||
B|VOO|20251112|14:32:35|S|20|627.519100||
B|ZS|20251112|14:32:35|S|4|316.462600||
B|CTSH|20251112|14:32:36|S|100|73.780700||
B|KVUE|20251112|14:32:36|S|100|16.905000||
B|AMD|20251112|14:32:37|S|100|254.927800||
B|GCI|20251112|14:32:37|S|100|5.005000||
B|MSTZ|20251112|14:32:37|S|120|9.450000||
B|PEP|20251112|14:32:37|S|3|144.646500||
B|AMD|20251112|14:32:38|S|150|254.996300||
B|LEU|20251112|14:32:38|S|1|276.250000||
B|NFLX|20251112|14:32:38|S|7|1155.550000||
B|SKIL|20251112|14:32:38|S|100|9.980000||
B|ETH|20251112|14:32:39|S|50|31.795000||
B|TIC|20251112|14:32:39|S|111|10.745000||
B|ARE|20251112|14:32:40|S|18|53.890000||
B|AVGO|20251112|14:32:40|S|50|352.812700||
B|GLOB|20251112|14:32:40|S|10|61.750000||
B|TER|20251112|14:32:40|S|21|177.890000||
B|WOLF|20251112|14:32:40|S|100|19.350000||
B|SMH|20251112|14:32:41|S|80|354.040000||
B|SOXS|20251112|14:32:41|S|100|3.518800||
B|SOXS|20251112|14:32:41|S|100|3.520000||
B|OKLO|20251112|14:32:42|S|20|112.460000||
B|SOXL|20251112|14:32:42|S|50|43.230000||
B|TXN|20251112|14:32:42|S|100|163.030000||
B|VIST|20251112|14:32:42|S|63|49.850000||
B|VIST|20251112|14:32:42|S|100|49.830000||
B|VIST|20251112|14:32:42|S|129|49.860000||
B|VLY|20251112|14:32:42|S|4000|11.055000||
B|ZIM|20251112|14:32:42|S|100|15.665000||
B|ZIM|20251112|14:32:42|S|186|15.665000||
B|ZS|20251112|14:32:42|S|2|317.028300||
B|AG|20251112|14:32:43|S|390|12.635000||
B|BTQ|20251112|14:32:43|S|1008|6.685000||
B|AMZN|20251112|14:32:44|S|100|244.961400||
B|FSLR|20251112|14:32:44|S|1|267.910000||
B|GOOGL|20251112|14:32:44|S|100|285.905000||
B|NUAI|20251112|14:32:44|S|600|4.868000||
B|CRCA|20251112|14:32:46|S|200|5.485000||
B|CRCA|20251112|14:32:46|S|400|5.485000||
B|FLNG|20251112|14:32:46|S|100|24.950000||
B|KALV|20251112|14:32:46|S|100|12.920000||
B|CDE|20251112|14:32:47|S|100|15.845000||
B|HD|20251112|14:32:47|S|60|371.050000||
B|KEP|20251112|14:32:47|S|40|16.305000||
B|TSLA|20251112|14:32:47|S|2|430.160000||
B|HWC|20251112|14:32:48|S|20|59.450000||
B|Z|20251112|14:32:48|S|30|71.529200||
B|MRP|20251112|14:32:49|S|300|32.030000||
B|BIL|20251112|14:32:50|S|20|91.555000||
B|DAL|20251112|14:32:50|S|100|60.470000||
B|DAL|20251112|14:32:50|S|1800|60.470000||
B|GOOGL|20251112|14:32:50|S|2|285.870000||
B|SLV|20251112|14:32:50|S|100|48.530000||
B|SLV|20251112|14:32:50|S|2000|48.530500||
B|ZS|20251112|14:32:50|S|2|317.005500||
B|TSLA|20251112|14:32:51|S|120|430.120000||
B|TTD|20251112|14:32:51|S|100|43.845000||
B|SNDK|20251112|14:32:52|S|10|277.645000||
B|QQQM|20251112|14:32:53|S|3|255.106500||
B|SLB|20251112|14:32:53|S|100|36.335000||
B|TQQQ|20251112|14:32:53|S|25|110.755000||
B|AIQ|20251112|14:32:54|S|2|51.470000||
B|BA|20251112|14:32:54|S|5|194.760000||
B|CTVA|20251112|14:32:54|S|100|66.780000||
B|DUOL|20251112|14:32:54|S|10|188.490000||
B|NBIS|20251112|14:32:54|S|200|92.990000||
B|NVDA|20251112|14:32:54|S|78|191.945000||
B|QH|20251112|14:32:54|S|13|1.320000||
B|SR|20251112|14:32:54|S|40|90.530000||
B|AMD|20251112|14:32:55|S|200|254.890000||
B|AA|20251112|14:32:56|S|25|40.080000||
B|BF/B|20251112|14:32:56|S|100|27.645000||
B|ESI|20251112|14:32:56|S|100|27.505000||
B|NVDA|20251112|14:32:56|S|60|191.965000||
B|BIL|20251112|14:32:57|S|5|91.550000||
B|DIA|20251112|14:32:58|S|20|482.575000||
B|GRMN|20251112|14:32:58|S|3|199.590000||
B|RSP|20251112|14:32:58|S|482|190.309300||
B|IBIT|20251112|14:32:59|S|9|57.245000||
B|IBTF|20251112|14:32:59|S|11|23.313500||
B|LOMA|20251112|14:32:59|S|166|11.830000||
B|METU|20251112|14:32:59|S|30|28.570000||
B|MRVL|20251112|14:32:59|S|1000|89.020000||
B|MSTR|20251112|14:32:59|S|10|222.060000||
B|TISI|20251112|14:32:59|S|200|17.150000||
B|TQQQ|20251112|14:32:59|S|10|110.725000||
B|TSSI|20251112|14:32:59|S|46|15.880000||
B|ZETA|20251112|14:32:59|S|15|19.885000||
B|AMPX|20251112|14:33:00|S|9|12.565000||
B|GOOG|20251112|14:33:00|S|1|286.410000||
B|LPTX|20251112|14:33:00|S|250|1.840000||
B|VIST|20251112|14:33:00|S|1|49.857600||
B|AGI|20251112|14:33:01|S|100|33.935000||
B|AMD|20251112|14:33:01|S|30|254.870000||
B|NBIS|20251112|14:33:01|S|50|93.040000||
B|AMZN|20251112|14:33:02|S|137|244.945000||
B|MRVL|20251112|14:33:02|S|50|88.960000||
B|SQQQ|20251112|14:33:02|S|400|13.735000||
B|TERN|20251112|14:33:02|S|20|20.190000||
B|TSLA|20251112|14:33:02|S|40|429.857800||
B|VOO|20251112|14:33:02|S|50|627.429000||
B|AAPL|20251112|14:33:03|S|1|274.200000||
B|ABT|20251112|14:33:03|S|8|128.685000||
B|BIDU|20251112|14:33:03|S|4|128.600000||
B|BP|20251112|14:33:03|S|7|36.825000||
B|BRK/B|20251112|14:33:03|S|1|503.740000||
B|CAH|20251112|14:33:03|S|3|204.330000||
B|COIN|20251112|14:33:03|S|1|302.465000||
B|DLO|20251112|14:33:03|S|100|14.880000||
B|EEM|20251112|14:33:03|S|9|55.519300||
B|ETHA|20251112|14:33:03|S|1|25.485000||
B|FXI|20251112|14:33:03|S|20|40.885000||
B|HD|20251112|14:33:03|S|1|371.070000||
B|HMC|20251112|14:33:03|S|20|30.080700||
B|HON|20251112|14:33:03|S|1|201.740000||
B|HPQ|20251112|14:33:03|S|16|25.175000||
B|JPM|20251112|14:33:03|S|1|320.068300||
B|MCD|20251112|14:33:03|S|2|306.880000||
B|MELI|20251112|14:33:03|S|1|2102.650000||
B|NKE|20251112|14:33:03|S|1|64.429000||
B|NU|20251112|14:33:03|S|10|16.175000||
B|NVDA|20251112|14:33:03|S|400|191.907500||
B|ORCL|20251112|14:33:03|S|2|226.760000||
B|PKX|20251112|14:33:03|S|1|55.040000||
B|SLV|20251112|14:33:03|S|18|48.540000||
B|GOOG|20251112|14:33:04|S|200|286.435000||
B|SNA|20251112|14:33:04|S|1|342.780000||
B|TQQQ|20251112|14:33:04|S|1|110.715000||
B|VALE|20251112|14:33:04|S|9|12.465000||
B|XLF|20251112|14:33:04|S|6|53.699300||
B|ZS|20251112|14:33:04|S|6|317.004000||
B|AMZN|20251112|14:33:05|S|2|244.950000||
B|BBAI|20251112|14:33:05|S|200|6.820000||
B|GCI|20251112|14:33:05|S|100|5.005000||
B|MA|20251112|14:33:05|S|2|563.185000||
B|OPEN|20251112|14:33:05|S|50|8.630000||
B|ORLY|20251112|14:33:05|S|11|98.610000||
B|FHTX|20251112|14:33:06|S|1|4.440200||
B|PDD|20251112|14:33:06|S|10|135.855000||
B|HOOD|20251112|14:33:07|S|15|132.487800||
B|NNE|20251112|14:33:07|S|3|36.855000||
B|USFR|20251112|14:33:07|S|30|50.320000||
B|XLU|20251112|14:33:07|S|276|89.763500||
B|GTES|20251112|14:33:08|S|500|22.880000||
B|TSLA|20251112|14:33:08|S|40|430.157800||
B|WTO|20251112|14:33:08|E|28|0.032000||
B|AMZN|20251112|14:33:09|S|26|244.945000||
B|FLNG|20251112|14:33:10|S|83|24.940000||
B|IBB|20251112|14:33:10|S|1|165.025000||
B|NBIS|20251112|14:33:10|S|53|93.080000||
B|NVDA|20251112|14:33:10|S|300|191.885000||
B|SNDK|20251112|14:33:10|S|10|277.570000||
B|LULU|20251112|14:33:11|S|1|171.680000||
B|AMZN|20251112|14:33:12|S|100|244.895000||
B|AVGO|20251112|14:33:12|S|1|352.920000||
B|CSCO|20251112|14:33:12|S|100|73.745000||
B|TSLQ|20251112|14:33:12|S|192|23.599000||
B|VIST|20251112|14:33:12|S|6|49.840000||
B|ZTS|20251112|14:33:12|S|100|122.127300||
B|IONQ|20251112|14:33:13|S|100|50.371200||
B|NTRA|20251112|14:33:13|S|10|209.280000||
B|TQQQ|20251112|14:33:13|S|2|110.695000||
B|TQQQ|20251112|14:33:13|S|10|110.697600||
B|AMZN|20251112|14:33:14|S|53|244.895000||
B|BIL|20251112|14:33:14|S|32|91.550000||
B|BHP|20251112|14:33:15|S|35|56.490000||
B|F|20251112|14:33:15|S|200|13.400000||
B|GOOG|20251112|14:33:15|S|1|286.480000||
B|TQQQ|20251112|14:33:15|S|2|110.709300||
B|APP|20251112|14:33:16|S|2|589.390000||
B|BRK/B|20251112|14:33:16|S|26|503.815000||
B|DLO|20251112|14:33:16|S|100|14.890000||
B|NU|20251112|14:33:16|S|190|16.175000||
B|QQQM|20251112|14:33:16|S|4|255.086500||
B|AMZN|20251112|14:33:17|S|100|244.855000||
B|CWVX|20251112|14:33:17|S|300|7.235000||
B|DAL|20251112|14:33:17|S|156|60.509100||
B|MSFT|20251112|14:33:17|S|100|509.632500||
B|ZS|20251112|14:33:18|S|40|316.454100||
B|ZS|20251112|14:33:18|S|40|316.455300||
B|HMC|20251112|14:33:19|S|15|30.075000||
B|SOFI|20251112|14:33:19|S|2|31.605000||
B|CTAS|20251112|14:33:20|S|1|185.290000||
B|KKR|20251112|14:33:20|S|2|122.288500||
B|SLV|20251112|14:33:20|S|1074|48.552500||
B|WFRD|20251112|14:33:20|S|20|72.270000||
B|TSLA|20251112|14:33:21|S|40|429.898300||
B|VIST|20251112|14:33:21|S|32|49.840000||
B|VKTX|20251112|14:33:21|S|50|40.480000||
B|AIO|20251112|14:33:22|S|100|24.080000||
B|AMC|20251112|14:33:22|S|500|2.460000||
B|AMD|20251112|14:33:22|S|100|254.820000||
B|BRK/B|20251112|14:33:22|S|11|503.815000||
B|SMH|20251112|14:33:22|S|150|353.905000||
B|TQQQ|20251112|14:33:22|S|2|110.639300||
B|XLF|20251112|14:33:22|S|56|53.700000||
B|ADP|20251112|14:33:23|S|2|254.760000||
B|NVDA|20251112|14:33:23|S|200|191.840500||
B|TD|20251112|14:33:23|S|5|82.705000||
B|TQQQ|20251112|14:33:23|S|2|110.629300||
B|TSLA|20251112|14:33:23|S|1|429.867800||
B|WBD|20251112|14:33:23|S|100|22.455000||
B|GDXU|20251112|14:33:24|S|20|199.080000||
B|NVDA|20251112|14:33:24|S|100|191.840700||
B|SLE|20251112|14:33:24|S|19|1.350000||
B|TQQQ|20251112|14:33:24|S|100|110.635000||
B|APYX|20251112|14:33:25|S|6|4.290000||
B|BMO|20251112|14:33:25|S|4|125.950000||
B|GLD|20251112|14:33:25|S|161|386.165000||
B|ITW|20251112|14:33:25|S|2|246.080000||
B|ORCL|20251112|14:33:25|S|35|226.730000||
B|SNDK|20251112|14:33:25|S|20|277.590000||
B|BRK/B|20251112|14:33:26|S|11|503.815000||
B|CSCO|20251112|14:33:26|S|45|73.739300||
B|CSCO|20251112|14:33:26|S|100|73.735000||
B|HL|20251112|14:33:26|S|200|15.949300||
B|NVDA|20251112|14:33:26|S|50|191.819300||
B|PAAS|20251112|14:33:26|S|42|38.720000||
B|SBUX|20251112|14:33:26|S|1|88.340000||
B|SMR|20251112|14:33:26|S|195|26.040000||
B|SPY|20251112|14:33:26|S|40|682.270000||
B|TQQQ|20251112|14:33:26|S|2|110.599300||
B|AMZN|20251112|14:33:27|S|60|244.815000||
B|FRD|20251112|14:33:27|S|100|22.010000||
B|MSTR|20251112|14:33:27|S|1|221.760000||
B|PLTR|20251112|14:33:27|S|100|181.060000||
B|PSKY|20251112|14:33:27|S|100|15.505000||
B|SLV|20251112|14:33:27|S|50|48.550000||
B|AVAV|20251112|14:33:28|S|5|323.370000||
B|DIS|20251112|14:33:28|S|1|116.840700||
B|AMZN|20251112|14:33:29|S|87|244.805000||
B|ATRC|20251112|14:33:29|S|20|33.545000||
B|CL|20251112|14:33:29|S|10|78.915200||
B|SE|20251112|14:33:29|S|5|143.000000||
B|STX|20251112|14:33:29|S|11|279.490000||
B|MRVL|20251112|14:33:30|S|300|88.950000||
B|OM|20251112|14:33:30|S|81|5.550000||
B|SIZE|20251112|14:33:30|S|6|161.999600||
B|TQQQ|20251112|14:33:30|S|2|110.609300||
B|ZETA|20251112|14:33:30|S|80|19.865000||
B|MARA|20251112|14:33:31|S|380|14.090000||
B|NVDA|20251112|14:33:31|S|1|191.815000||
B|PLTR|20251112|14:33:31|S|200|181.083000||
B|TQQQ|20251112|14:33:31|S|2|110.609300||
B|AA|20251112|14:33:32|S|100|39.980700||
B|PM|20251112|14:33:32|S|1|156.780000||
B|AMZN|20251112|14:33:33|S|90|244.820000||
B|CTVA|20251112|14:33:33|S|100|66.775000||
B|MSTZ|20251112|14:33:33|S|200|9.480000||
B|QH|20251112|14:33:33|S|150|1.300000||
B|XLRE|20251112|14:33:33|S|14|41.519300||
B|BRK/B|20251112|14:33:34|S|11|503.815000||
B|ETON|20251112|14:33:34|S|100|17.620000||
B|FLNG|20251112|14:33:34|S|100|24.950000||
B|PDBC|20251112|14:33:34|S|300|13.710000||
B|PDBC|20251112|14:33:34|S|1900|13.705000||
B|QTUM|20251112|14:33:34|S|100|110.530000||
B|Z|20251112|14:33:34|S|100|71.520000||
B|MU|20251112|14:33:35|S|100|243.730000||
B|OKTA|20251112|14:33:35|S|35|84.160000||
B|OPEN|20251112|14:33:35|S|1000|8.615000||
B|SNDK|20251112|14:33:35|S|10|277.310000||
B|TSLA|20251112|14:33:35|S|20|429.895000||
B|TSLA|20251112|14:33:35|S|30|429.895000||
B|AMZN|20251112|14:33:36|S|90|244.835000||
B|IONQ|20251112|14:33:36|S|35|50.290000||
B|UUUU|20251112|14:33:36|S|100|15.885000||
B|Z|20251112|14:33:36|S|40|71.497800||
B|ZTS|20251112|14:33:36|S|100|122.054700||
B|ACHR|20251112|14:33:37|S|10|8.425000||
B|BROS|20251112|14:33:37|S|70|58.252000||
B|NOK|20251112|14:33:37|S|30|6.970000||
B|NVDA|20251112|14:33:37|S|5|191.811500||
B|PGR|20251112|14:33:37|S|1|221.218700||
B|VTI|20251112|14:33:37|S|1|335.485300||
B|CSX|20251112|14:33:39|S|100|35.345000||
B|QH|20251112|14:33:39|S|200|1.290000||
B|ETHA|20251112|14:33:40|S|150|25.510000||
B|IBTA|20251112|14:33:40|S|600|33.345000||
B|SCHW|20251112|14:33:40|S|100|97.570000||
B|V|20251112|14:33:40|S|11|342.010000||
B|ZIM|20251112|14:33:40|S|9|15.660000||
B|ZIM|20251112|14:33:40|S|91|15.660000||
B|MP|20251112|14:33:41|S|25|59.890000||
B|RUN|20251112|14:33:41|S|100|19.935000||
B|SEI|20251112|14:33:41|S|100|47.600000||
B|ZIM|20251112|14:33:41|S|9|15.660000||
B|ZIM|20251112|14:33:41|S|10|15.660000||
B|ZIM|20251112|14:33:41|S|14|15.660000||
B|ZIM|20251112|14:33:41|S|54|15.660000||
B|AMZN|20251112|14:33:42|S|7|244.850000||
B|CSCO|20251112|14:33:42|S|7|73.749300||
B|GOOG|20251112|14:33:42|S|100|286.349600||
B|IBM|20251112|14:33:42|S|40|314.600000||
B|TQQQ|20251112|14:33:42|S|121|110.625000||
B|GLXY|20251112|14:33:43|S|1|30.360000||
B|LPTX|20251112|14:33:43|S|300|1.930000||
B|MSTR|20251112|14:33:43|S|1|221.812500||
B|NBIS|20251112|14:33:43|S|3|93.025000||
B|SILJ|20251112|14:33:43|S|400|24.085000||
B|AMZN|20251112|14:33:44|S|90|244.840000||
B|CELH|20251112|14:33:44|S|13|45.970000||
B|CONY|20251112|14:33:44|S|250|5.585000||
B|NBIS|20251112|14:33:44|S|100|93.030000||
B|ONDS|20251112|14:33:44|S|20|5.540000||
B|SCHW|20251112|14:33:44|S|254|97.509100||
B|EUDA|20251112|14:33:45|S|100|3.080000||
B|LPTX|20251112|14:33:45|S|100|1.920000||
B|AMD|20251112|14:33:46|S|40|254.710000||
B|MVST|20251112|14:33:46|S|500|4.015000||
B|QQQ|20251112|14:33:46|S|100|619.405000||
B|RGTI|20251112|14:33:46|S|1000|28.759300||
B|LCID|20251112|14:33:47|E|30|15.885500||
B|TQQQ|20251112|14:33:47|S|4400|110.599500||
B|TSLA|20251112|14:33:47|S|25|429.748300||
B|BCS|20251112|14:33:48|S|17|22.475000||
B|GGAL|20251112|14:33:48|S|100|56.015000||
B|GOOGL|20251112|14:33:48|S|50|285.760400||
B|MRNA|20251112|14:33:48|S|355|26.495000||
B|RMBS|20251112|14:33:48|S|4|102.560000||
B|TQQQ|20251112|14:33:48|S|10|110.589300||
B|B|20251112|14:33:49|S|10|37.245000||
B|B|20251112|14:33:49|S|344|37.249100||
B|CCOI|20251112|14:33:49|S|3|19.010000||
B|GGAL|20251112|14:33:49|S|179|55.920000||
B|IONQ|20251112|14:33:50|S|100|50.270000||
B|IONQ|20251112|14:33:50|S|300|50.271300||
B|PLTR|20251112|14:33:50|S|50|181.145000||
B|TSM|20251112|14:33:50|S|2|290.482000||
B|XLV|20251112|14:33:50|S|2|152.699300||
B|AAPL|20251112|14:33:51|S|2|274.200000||
B|AMD|20251112|14:33:51|S|100|254.640000||
B|CWVX|20251112|14:33:51|S|363|7.210000||
B|STRF|20251112|14:33:51|S|500|107.750000||
B|DOMH|20251112|14:33:52|S|200|5.440000||
B|MRVL|20251112|14:33:52|S|10|88.907200||
B|ORCL|20251112|14:33:52|S|286|226.720000||
B|AMD|20251112|14:33:53|S|50|254.688000||
B|GLD|20251112|14:33:53|S|12|386.358500||
B|MG|20251112|14:33:53|S|100|13.210000||
B|SCHW|20251112|14:33:53|S|375|97.499300||
B|TSLA|20251112|14:33:53|S|2|429.738300||
B|LOMA|20251112|14:33:54|S|300|11.825000||
B|MSPR|20251112|14:33:54|S|100|0.476300||
B|SQQQ|20251112|14:33:54|S|2|13.739900||
B|TSLA|20251112|14:33:54|S|5|429.748000||
B|TSLA|20251112|14:33:54|S|160|429.725000||
B|AMH|20251112|14:33:55|S|100|32.445000||
B|LOMA|20251112|14:33:55|S|176|11.830000||
B|SNA|20251112|14:33:55|S|1|342.770000||
B|TQQQ|20251112|14:33:55|S|1|110.643500||
B|TSLA|20251112|14:33:55|S|600|429.650000||
B|FDX|20251112|14:33:56|S|1|269.833500||
B|SBCF|20251112|14:33:56|S|24|31.100000||
B|NEBX|20251112|14:33:57|S|100|39.150000||
B|QCOM|20251112|14:33:57|S|80|176.059700||
B|MSFT|20251112|14:33:58|S|4|509.620000||
B|U|20251112|14:33:58|S|100|40.020000||
B|IROQ|20251112|14:33:59|S|20|25.790000||
B|STRF|20251112|14:33:59|S|100|107.750000||
B|HOOG|20251112|14:34:00|S|50|90.740000||
B|PBR|20251112|14:34:00|S|216|12.920000||
B|PBR|20251112|14:34:00|S|400|12.915000||
B|SQM|20251112|14:34:00|S|24|52.800000||
B|USO|20251112|14:34:00|S|100|69.805000||
B|ZTS|20251112|14:34:00|S|5|122.101600||
B|NBR|20251112|14:34:01|S|1000|48.968500||
B|RGTI|20251112|14:34:01|S|50|28.745000||
B|ARMP|20251112|14:34:02|S|5|6.600000||
B|GNR|20251112|14:34:02|S|131|60.960000||
B|NVDA|20251112|14:34:02|S|100|191.825000||
B|AMD|20251112|14:34:03|S|100|254.692000||
B|AMD|20251112|14:34:03|S|185|254.652200||
B|BETA|20251112|14:34:03|S|46|35.800000||
B|MRVL|20251112|14:34:03|S|118|88.901200||
B|PATH|20251112|14:34:03|S|133|14.162300||
B|RSP|20251112|14:34:03|S|25|190.279700||
B|SOXL|20251112|14:34:03|S|200|43.149200||
B|FTCI|20251112|14:34:04|S|100|10.520000||
B|NKE|20251112|14:34:04|S|2|64.409300||
B|NVDA|20251112|14:34:04|S|15|191.817700||
B|SOXL|20251112|14:34:05|S|20|43.150000||
B|TAK|20251112|14:34:05|S|370|14.110000||
B|ARES|20251112|14:34:06|S|10|153.980000||
B|ASTS|20251112|14:34:06|S|300|65.165000||
B|ETON|20251112|14:34:06|S|100|17.610000||
B|F|20251112|14:34:06|S|20|13.380000||
B|MRVL|20251112|14:34:06|S|19|88.920000||
B|OWLT|20251112|14:34:06|S|267|10.530000||
B|PAAS|20251112|14:34:06|S|8|38.749100||
B|TSLA|20251112|14:34:06|S|80|429.798300||
B|TSLA|20251112|14:34:06|S|160|429.775000||
B|NVDA|20251112|14:34:07|S|10|191.899300||
B|RIVN|20251112|14:34:07|S|80|17.055000||
B|RYAAY|20251112|14:34:07|S|2|65.000000||
B|GAMB|20251112|14:34:08|S|60|6.925000||
B|QQQ|20251112|14:34:08|S|6|619.580000||
B|QQQ|20251112|14:34:08|S|20|619.589300||
B|QQQ|20251112|14:34:08|S|300|619.589300||
B|SLS|20251112|14:34:08|S|24|1.490000||
B|TMO|20251112|14:34:08|S|1|586.780000||
B|CMCT|20251112|14:34:09|S|422|9.320000||
B|EVTC|20251112|14:34:09|S|50|29.350000||
B|NVDA|20251112|14:34:09|S|200|191.915000||
B|TSLA|20251112|14:34:09|S|65|429.876000||
B|TSM|20251112|14:34:11|S|6|290.730000||
B|XRPR|20251112|14:34:11|S|305|19.150000||
B|GLOB|20251112|14:34:12|S|10|61.730000||
B|SLV|20251112|14:34:12|S|2|48.565000||
B|SNAP|20251112|14:34:12|S|7|8.945000||
B|SOFI|20251112|14:34:12|S|100|31.605000||
B|Z|20251112|14:34:12|S|7|71.613600||
B|ZS|20251112|14:34:13|S|2|316.348900||
B|BSV|20251112|14:34:15|S|200|78.870000||
B|EDSA|20251112|14:34:15|S|100|1.810000||
B|NVDA|20251112|14:34:15|S|2|191.919000||
B|WDC|20251112|14:34:15|S|12|165.630000||
B|ZTS|20251112|14:34:15|S|9|122.103600||
B|GLTO|20251112|14:34:16|S|30|25.260000||
B|IONQ|20251112|14:34:16|S|11|50.290000||
B|RSG|20251112|14:34:16|S|49|205.714100||
B|STRL|20251112|14:34:16|S|10|391.270000||
B|TQQQ|20251112|14:34:16|S|200|110.725000||
B|ZS|20251112|14:34:16|S|3|316.878500||
B|NVDA|20251112|14:34:17|S|100|191.935000||
B|SLV|20251112|14:34:17|S|100|48.550000||
B|VIST|20251112|14:34:17|S|56|49.830000||
B|BF/B|20251112|14:34:18|S|100|27.600000||
B|NVDA|20251112|14:34:18|S|10|191.939300||
B|AMD|20251112|14:34:19|S|2000|255.110600||
B|MRVL|20251112|14:34:19|S|10|88.991900||
B|TSLA|20251112|14:34:20|S|40|429.130000||
B|TSLL|20251112|14:34:20|S|4|18.780000||
B|VTR|20251112|14:34:20|S|100|76.765000||
B|BMA|20251112|14:34:21|S|7|87.390000||
B|NVDA|20251112|14:34:21|S|20|191.865000||
B|SUPV|20251112|14:34:21|S|376|11.759300||
B|TSLA|20251112|14:34:21|S|5|429.228000||
B|TSLA|20251112|14:34:21|S|35|429.220000||
B|ZS|20251112|14:34:21|S|40|316.325500||
B|ZS|20251112|14:34:21|S|40|316.325500||
B|ZS|20251112|14:34:21|S|80|316.325500||
B|IONQ|20251112|14:34:22|S|50|50.285000||
B|NVDA|20251112|14:34:22|S|300|191.855000||
B|NVDA|20251112|14:34:22|S|400|191.857600||
B|WFC|20251112|14:34:22|S|20|86.105000||
B|AMD|20251112|14:34:23|S|200|254.955000||
B|PLTR|20251112|14:34:23|S|40|181.250000||
B|PLUG|20251112|14:34:23|S|3998|2.605000||
B|RXRX|20251112|14:34:23|S|20|4.605000||
B|SQQQ|20251112|14:34:23|S|30|13.735000||
B|MH|20251112|14:34:24|S|100|14.010000||
B|NVDA|20251112|14:34:24|S|50|191.879100||
B|AMD|20251112|14:34:25|S|35|255.030000||
B|HYMC|20251112|14:34:25|S|30|8.880000||
B|TQQQ|20251112|14:34:25|S|100|110.689300||
B|AU|20251112|14:34:26|S|10|85.005000||
B|FLNG|20251112|14:34:26|S|2|24.950000||
B|IONQ|20251112|14:34:26|S|1|50.290000||
B|NEM|20251112|14:34:26|S|100|93.435000||
B|SE|20251112|14:34:26|S|100|143.020000||
B|SE|20251112|14:34:26|S|600|142.990000||
B|SPY|20251112|14:34:26|S|1|682.405000||
B|SUPV|20251112|14:34:26|S|166|11.759300||
B|TSLL|20251112|14:34:26|S|4|18.785000||
B|OPEN|20251112|14:34:27|S|200|8.625000||
B|TSLA|20251112|14:34:27|S|97|429.210000||
B|VRT|20251112|14:34:27|S|11|174.555000||
B|AMD|20251112|14:34:28|S|100|255.037600||
B|BE|20251112|14:34:28|S|3|124.860000||
B|HD|20251112|14:34:28|S|40|370.909000||
B|NVDL|20251112|14:34:28|S|250|95.879000||
B|TSLA|20251112|14:34:28|S|10|429.210000||
B|TSLA|20251112|14:34:28|S|486|429.250000||
B|OPEN|20251112|14:34:29|S|113|8.625000||
B|PLTR|20251112|14:34:29|S|20|181.260000||
B|TSLA|20251112|14:34:29|S|10|429.300000||
B|TSLA|20251112|14:34:29|S|234|429.280000||
B|GLD|20251112|14:34:30|S|4|386.280000||
B|META|20251112|14:34:30|S|10|613.085000||
B|TSLA|20251112|14:34:30|S|40|429.480000||
B|TSLA|20251112|14:34:30|S|100|429.320800||
B|TSLL|20251112|14:34:30|S|100|18.810000||
B|TSLL|20251112|14:34:31|S|100|18.810000||
B|WDC|20251112|14:34:31|S|10|165.530000||
B|BBAR|20251112|14:34:32|S|50|15.910000||
B|BK|20251112|14:34:32|S|68|113.010000||
B|KVUE|20251112|14:34:32|S|100|16.905000||
B|RIG|20251112|14:34:32|S|1000|4.115000||
B|Z|20251112|14:34:32|S|7|71.610800||
B|AMD|20251112|14:34:33|S|400|255.110000||
B|OGN|20251112|14:34:33|S|100|7.810000||
B|AMD|20251112|14:34:34|S|100|255.180000||
B|QS|20251112|14:34:34|S|1000|14.869300||
B|TSLA|20251112|14:34:34|S|30|429.605000||
B|TSLA|20251112|14:34:34|S|50|429.510800||
B|INTC|20251112|14:34:35|S|100|37.865000||
B|NBIS|20251112|14:34:36|S|106|93.150000||
B|NU|20251112|14:34:36|S|3|16.157600||
B|SOXL|20251112|14:34:36|S|200|43.245000||
B|SOXL|20251112|14:34:36|S|200|43.245000||
B|SUPV|20251112|14:34:36|S|100|11.769300||
B|HIMS|20251112|14:34:37|S|50|38.980900||
B|PLTZ|20251112|14:34:37|S|300|6.400000||
B|QBTX|20251112|14:34:37|E|5|47.456500||
B|SLV|20251112|14:34:37|S|500|48.550000||
B|SLV|20251112|14:34:37|S|1600|48.555000||
B|TSLA|20251112|14:34:37|S|50|429.590000||
B|VTLE|20251112|14:34:37|S|20|17.370000||
B|INBX|20251112|14:34:38|S|100|77.790000||
B|NSC|20251112|14:34:38|S|3|288.280000||
B|TSLA|20251112|14:34:38|S|40|429.600000||
B|AMD|20251112|14:34:39|S|30|255.297500||
B|AMD|20251112|14:34:39|S|100|255.297500||
B|DLTR|20251112|14:34:39|S|4|106.025000||
B|TQQQ|20251112|14:34:39|S|25|110.809300||
B|AMD|20251112|14:34:40|S|25|255.399500||
B|CVNA|20251112|14:34:40|S|1|327.704400||
B|SPRU|20251112|14:34:40|S|300|4.720000||
B|HESM|20251112|14:34:41|S|50|33.300000||
B|PDI|20251112|14:34:41|S|800|18.380700||
B|SEAT|20251112|14:34:41|S|100|9.480000||
B|BF/B|20251112|14:34:42|S|100|27.595000||
B|DTE|20251112|14:34:42|S|50|140.000000||
B|GSIE|20251112|14:34:42|S|118|42.219900||
B|SOXL|20251112|14:34:42|S|80|43.270000||
B|SYM|20251112|14:34:42|S|20|61.950000||
B|TU|20251112|14:34:42|S|15|14.719300||
B|DPZ|20251112|14:34:43|S|1|404.040000||
B|IPDN|20251112|14:34:43|S|100|2.000000||
B|MRVL|20251112|14:34:43|S|66|89.060000||
B|NUWE|20251112|14:34:43|S|200|2.740000||
B|LIN|20251112|14:34:44|S|40|430.490000||
B|NBIS|20251112|14:34:44|S|15|93.240000||
B|GWH|20251112|14:34:45|S|100|4.260000||
B|LUNR|20251112|14:34:45|S|6|9.136500||
B|NVDA|20251112|14:34:45|S|10|191.977600||
B|PAAS|20251112|14:34:45|S|5|38.739300||
B|BRFH|20251112|14:34:46|S|4|3.040000||
B|COO|20251112|14:34:46|S|100|72.840000||
B|GIS|20251112|14:34:46|S|100|46.469100||
B|CGDV|20251112|14:34:47|S|14|43.415000||
B|DYNF|20251112|14:34:47|S|7|60.885000||
B|MSTU|20251112|14:34:47|S|200|1.990000||
B|NVDA|20251112|14:34:47|S|100|191.965000||
B|VOO|20251112|14:34:47|S|92|627.582900||
B|AMD|20251112|14:34:48|S|200|255.419500||
B|JAMF|20251112|14:34:48|S|100|12.875000||
B|LOMA|20251112|14:34:48|S|200|11.840000||
B|QQQ|20251112|14:34:48|S|100|619.795000||
B|SOXL|20251112|14:34:48|S|900|43.279300||
B|ORCL|20251112|14:34:49|S|80|227.080000||
B|SHYG|20251112|14:34:49|S|500|42.885000||
B|VIST|20251112|14:34:49|S|22|49.810000||
B|DUST|20251112|14:34:50|S|525|9.269900||
B|MSFT|20251112|14:34:50|S|100|509.605000||
B|TSLA|20251112|14:34:50|S|40|429.665000||
B|LVS|20251112|14:34:51|S|100|66.960000||
B|SNDK|20251112|14:34:51|S|41|278.170000||
B|V|20251112|14:34:51|S|29|342.050000||
B|NBIS|20251112|14:34:52|S|9|93.220000||
B|TE|20251112|14:34:53|S|20|3.755000||
B|VOO|20251112|14:34:53|S|31|627.570500||
B|CDX|20251112|14:34:54|S|20|22.740000||
B|SPRU|20251112|14:34:54|S|300|4.730000||
B|DNOW|20251112|14:34:55|S|2000|12.870000||
B|NKE|20251112|14:34:55|S|4|64.409700||
B|NVDA|20251112|14:34:55|S|10|192.025000||
B|TEAM|20251112|14:34:55|S|2|154.557000||
B|ZS|20251112|14:34:55|S|40|316.369900||
B|AMD|20251112|14:34:56|S|50|255.570000||
B|AVGO|20251112|14:34:56|S|4|353.070000||
B|CAMT|20251112|14:34:56|S|10|102.550000||
B|TQQQ|20251112|14:34:56|S|200|110.855000||
B|AMD|20251112|14:34:57|S|10|255.578900||
B|IBTA|20251112|14:34:57|S|100|33.250000||
B|LAES|20251112|14:34:57|S|300|5.390100||
B|MARA|20251112|14:34:57|S|90|14.100700||
B|MARA|20251112|14:34:57|S|100|14.115000||
B|NVDA|20251112|14:34:57|S|300|192.057600||
B|ORLA|20251112|14:34:57|S|55|12.160000||
B|SMCL|20251112|14:34:58|S|50|8.145000||
B|ZS|20251112|14:34:58|S|120|316.751700||
B|LPTX|20251112|14:34:59|S|100|1.860100||
B|TSLA|20251112|14:34:59|S|24|429.820000||
B|AMZN|20251112|14:35:00|S|4|244.925000||
B|DOCU|20251112|14:35:00|S|4|69.500000||
B|DOCU|20251112|14:35:00|S|200|69.497900||
B|SLV|20251112|14:35:00|S|1000|48.555500||
B|SOXL|20251112|14:35:00|S|100|43.319300||
B|TQQQ|20251112|14:35:00|S|1|110.879300||
B|ANF|20251112|14:35:01|S|1|71.160000||
B|INTC|20251112|14:35:01|S|100|37.875000||
B|TSLA|20251112|14:35:01|S|1|429.715000||
B|TSLA|20251112|14:35:01|S|40|429.680000||
B|BURL|20251112|14:35:02|S|50|287.700000||
B|PSKY|20251112|14:35:02|S|100|15.535000||
B|SNDK|20251112|14:35:02|S|30|278.300000||
B|TSLL|20251112|14:35:02|S|559|18.827600||
B|ZS|20251112|14:35:02|S|1|316.439700||
B|ZS|20251112|14:35:02|S|40|316.722100||
B|BABA|20251112|14:35:03|S|35|157.221200||
B|CMI|20251112|14:35:03|S|82|478.105000||
B|GLNG|20251112|14:35:03|S|50|37.965000||
B|TSLL|20251112|14:35:03|S|32|18.830000||
B|COO|20251112|14:35:04|S|50|72.840000||
B|GLTO|20251112|14:35:04|S|57|25.470000||
B|NVDA|20251112|14:35:04|S|2|191.989300||
B|QQQ|20251112|14:35:04|S|10|619.829300||
B|TSLL|20251112|14:35:04|S|500|18.830000||
B|IR|20251112|14:35:05|S|100|78.300000||
B|AMD|20251112|14:35:06|S|150|255.276500||
B|COWZ|20251112|14:35:06|S|18|59.045000||
B|DNOW|20251112|14:35:06|S|19|12.905000||
B|SLV|20251112|14:35:06|S|100|48.550000||
B|VZ|20251112|14:35:06|S|36|40.793500||
B|CL|20251112|14:35:07|S|2|78.899300||
B|GANX|20251112|14:35:07|S|30|2.920000||
B|GGAL|20251112|14:35:07|S|100|55.940000||
B|MELI|20251112|14:35:07|S|1|2103.470000||
B|SNDK|20251112|14:35:07|S|17|277.980000||
B|TSLA|20251112|14:35:07|S|20|429.620000||
B|CSX|20251112|14:35:08|S|100|35.435000||
B|QQQ|20251112|14:35:08|S|100|619.855000||
B|RIG|20251112|14:35:08|S|30|4.110000||
B|TSLL|20251112|14:35:08|S|100|18.825000||
B|VTR|20251112|14:35:09|S|100|76.770000||
B|ZS|20251112|14:35:09|S|2|316.390800||
B|GRAB|20251112|14:35:10|S|3000|5.853500||
B|LPTX|20251112|14:35:10|S|400|1.890000||
B|ROIV|20251112|14:35:10|S|3|21.055000||
B|TSLA|20251112|14:35:10|S|113|429.620000||
B|AAL|20251112|14:35:11|S|3|13.455000||
B|LPTX|20251112|14:35:11|S|500|1.880100||
B|TSLA|20251112|14:35:11|S|80|429.600000||
B|WBD|20251112|14:35:11|S|100|22.475000||
B|BL|20251112|14:35:12|S|60|56.010000||
B|SOXL|20251112|14:35:12|S|200|43.279300||
B|AMD|20251112|14:35:13|S|100|255.140000||
B|TECH|20251112|14:35:13|S|8|61.145000||
B|XLE|20251112|14:35:13|S|50|90.345000||
B|ALAB|20251112|14:35:14|S|1|158.062000||
B|ZM|20251112|14:35:14|S|6|85.240000||
B|ZM|20251112|14:35:14|S|17|85.240000||
B|APP|20251112|14:35:15|S|60|590.360000||
B|TSLA|20251112|14:35:15|S|166|429.770000||
B|AKAM|20251112|14:35:16|S|200|90.370000||
B|MSFT|20251112|14:35:16|S|50|509.635000||
B|BB|20251112|14:35:17|S|3981|4.475700||
B|BN|20251112|14:35:17|S|20|46.909300||
B|HNGE|20251112|14:35:17|S|10|42.470000||
B|LPTX|20251112|14:35:17|S|100|1.900000||
B|NSP|20251112|14:35:17|S|100|34.150000||
B|NSP|20251112|14:35:17|S|100|34.150000||
B|NSP|20251112|14:35:17|S|100|34.150000||
B|QQQ|20251112|14:35:17|S|20|619.940700||
B|BMO|20251112|14:35:18|S|3|125.970000||
B|ECL|20251112|14:35:18|S|1|262.230000||
B|LOW|20251112|14:35:18|S|2|235.040000||
B|PPG|20251112|14:35:18|S|6|97.525000||
B|AMD|20251112|14:35:19|S|85|255.030000||
B|BTG|20251112|14:35:19|S|7|4.210000||
B|NUE|20251112|14:35:19|S|7|149.220000||
B|QBTS|20251112|14:35:19|S|300|26.749300||
B|WOLF|20251112|14:35:19|S|200|19.680000||
B|AMC|20251112|14:35:20|S|50|2.465000||
B|SLV|20251112|14:35:20|S|1|48.550000||
B|BHF|20251112|14:35:21|S|100|65.850000||
B|MA|20251112|14:35:21|S|18|563.330000||
B|SUPX|20251112|14:35:21|S|60|48.590000||
B|TSLA|20251112|14:35:21|S|40|429.760000||
B|TSLA|20251112|14:35:21|S|234|429.770000||
B|FCX|20251112|14:35:22|S|300|41.900000||
B|FNV|20251112|14:35:22|S|30|199.610000||
B|JPST|20251112|14:35:22|S|1|50.650000||
B|QBTS|20251112|14:35:22|S|5|26.759100||
B|AAPL|20251112|14:35:23|S|1|274.360000||
B|GDXJ|20251112|14:35:23|S|2|101.820000||
B|MA|20251112|14:35:23|S|1|563.400000||
B|MRVL|20251112|14:35:23|S|10|89.089600||
B|MSFT|20251112|14:35:23|S|1|509.610000||
B|SGOV|20251112|14:35:23|S|10|100.485000||
B|SMFG|20251112|14:35:23|S|33|16.715000||
B|KVUE|20251112|14:35:24|S|200|16.895000||
B|PNR|20251112|14:35:24|S|5|108.670000||
B|PSX|20251112|14:35:24|S|1|138.920000||
B|ZS|20251112|14:35:24|S|10|316.680000||
B|APP|20251112|14:35:25|S|45|590.240000||
B|COMP|20251112|14:35:25|S|200|9.365000||
B|OKLO|20251112|14:35:25|S|100|112.360000||
B|SNDK|20251112|14:35:25|S|500|278.120000||
B|BABA|20251112|14:35:26|S|222|157.305900||
B|CDE|20251112|14:35:26|S|1|15.805000||
B|CMG|20251112|14:35:26|S|1|31.090700||
B|DEFT|20251112|14:35:26|S|500|1.600000||
B|DEFT|20251112|14:35:26|S|600|1.600000||
B|SHOP|20251112|14:35:26|S|100|156.590000||
B|SHOP|20251112|14:35:26|S|100|156.610000||
B|SHOP|20251112|14:35:26|S|200|156.600000||
B|SHOP|20251112|14:35:26|S|1000|156.610000||
B|Z|20251112|14:35:26|S|8|71.526400||
B|CDE|20251112|14:35:27|S|18|15.805000||
B|IONQ|20251112|14:35:27|S|89|50.280000||
B|BROS|20251112|14:35:28|S|100|58.365000||
B|CDE|20251112|14:35:28|S|84|15.805000||
B|ONON|20251112|14:35:28|S|200|41.840000||
B|QQQ|20251112|14:35:28|S|63|619.830000||
B|BRR|20251112|14:35:29|S|700|10.175000||
B|MSTR|20251112|14:35:29|S|80|221.870000||
B|MSTR|20251112|14:35:29|S|80|221.960000||
B|ZIM|20251112|14:35:29|S|10|15.650000||
B|ZIM|20251112|14:35:29|S|51|15.650000||
B|MDGL|20251112|14:35:30|S|10|531.660000||
B|TTD|20251112|14:35:30|S|100|43.910000||
B|CLS|20251112|14:35:31|S|200|330.240000||
B|CRM|20251112|14:35:31|S|21|246.090000||
B|NVDA|20251112|14:35:31|S|200|191.975000||
B|QQQ|20251112|14:35:32|S|20|619.850000||
B|DAL|20251112|14:35:33|S|30|60.422800||
B|IONQ|20251112|14:35:33|S|10|50.280000||
B|PEP|20251112|14:35:33|S|20|144.679500||
B|ADBE|20251112|14:35:34|S|40|337.760000||
B|CROX|20251112|14:35:34|S|100|74.946700||
B|GD|20251112|14:35:34|S|18|350.892800||
B|KR|20251112|14:35:34|S|53|65.558500||
B|NKE|20251112|14:35:34|S|6|64.409300||
B|RGTI|20251112|14:35:34|S|995|28.760000||
B|SEDG|20251112|14:35:34|S|300|42.920000||
B|SUPV|20251112|14:35:34|S|20|11.769300||
B|AIG|20251112|14:35:35|S|16|77.745000||
B|HIMS|20251112|14:35:35|S|978|39.019000||
B|MLR|20251112|14:35:36|S|20|38.330000||
B|NEM|20251112|14:35:36|S|5|93.380000||
B|NVDA|20251112|14:35:36|S|100|191.979300||
B|OPEN|20251112|14:35:37|S|5|8.655000||
B|SHOP|20251112|14:35:37|S|40|156.557800||
B|SBUX|20251112|14:35:38|S|2|88.410000||
B|CWVX|20251112|14:35:39|E|100|7.268800||
B|DOMH|20251112|14:35:39|S|200|5.450000||
B|IONX|20251112|14:35:39|S|10|66.020000||
B|SGHC|20251112|14:35:39|S|500|12.780000||
B|UNH|20251112|14:35:39|S|90|339.590000||
B|BE|20251112|14:35:40|S|1|124.920000||
B|CNX|20251112|14:35:40|S|100|37.085000||
B|GVI|20251112|14:35:40|S|100|107.500000||
B|LLY|20251112|14:35:40|S|20|1010.020000||
B|QBTS|20251112|14:35:40|S|26|26.699000||
B|HIMS|20251112|14:35:41|S|175|39.000000||
B|NVDA|20251112|14:35:41|S|700|191.915000||
B|OM|20251112|14:35:42|S|81|5.580000||
B|MRVL|20251112|14:35:43|S|10|89.094700||
B|MVST|20251112|14:35:43|S|100|4.015000||
B|QS|20251112|14:35:43|S|1100|14.837600||
B|SAP|20251112|14:35:43|S|3|252.690000||
B|AMD|20251112|14:35:44|S|5|255.019500||
B|AMD|20251112|14:35:44|S|200|254.990000||
B|NVDA|20251112|14:35:44|S|100|191.949300||
B|ORCL|20251112|14:35:44|S|1|227.230000||
B|SLV|20251112|14:35:44|S|14|48.550000||
B|ASTS|20251112|14:35:45|S|40|65.010000||
B|PAAS|20251112|14:35:45|S|172|38.675000||
B|QQQ|20251112|14:35:45|S|20|619.867700||
B|AAPL|20251112|14:35:46|S|50|274.315000||
B|CDE|20251112|14:35:46|S|89|15.795000||
B|CVLT|20251112|14:35:46|S|10|127.740000||
B|QS|20251112|14:35:46|S|100|14.829300||
B|OPEN|20251112|14:35:47|S|200|8.645000||
B|OPEN|20251112|14:35:47|S|1700|8.650000||
B|SHG|20251112|14:35:47|S|20|55.050000||
B|ZS|20251112|14:35:47|S|40|316.459400||
B|ZS|20251112|14:35:47|S|80|316.459400||
B|URA|20251112|14:35:48|S|1|47.700000||
B|APH|20251112|14:35:49|S|57|141.050000||
B|RGTI|20251112|14:35:49|S|100|28.735000||
B|SGML|20251112|14:35:49|S|2|5.909900||
B|NUE|20251112|14:35:50|S|20|149.320000||
B|SCHX|20251112|14:35:51|S|630|26.975000||
B|SERV|20251112|14:35:51|S|60|10.250000||
B|WBD|20251112|14:35:51|S|100|22.465000||
B|AMD|20251112|14:35:52|S|25|255.043000||
B|GSG|20251112|14:35:52|S|300|23.250000||
B|PAGS|20251112|14:35:52|S|3207|9.460000||
B|ETHA|20251112|14:35:53|S|100|25.515000||
B|ETN|20251112|14:35:53|S|1|367.290000||
B|MSTR|20251112|14:35:53|S|40|221.730000||
B|NXT|20251112|14:35:53|S|200|97.900000||
B|OPEN|20251112|14:35:54|S|300|8.642300||
B|TLT|20251112|14:35:54|S|100|90.225000||
B|ZS|20251112|14:35:54|S|80|316.667900||
B|AMD|20251112|14:35:55|S|100|255.075000||
B|SOXL|20251112|14:35:56|S|100|43.239300||
B|TSLA|20251112|14:35:56|S|5|429.935000||
B|TSLA|20251112|14:35:56|S|35|429.940000||
B|IBTA|20251112|14:35:57|S|500|33.340000||
B|IONQ|20251112|14:35:57|S|200|50.325000||
B|TSLA|20251112|14:35:57|S|40|429.890000||
B|LPTX|20251112|14:35:58|S|300|1.880000||
B|LPTX|20251112|14:35:58|S|400|1.878000||
B|PAAS|20251112|14:35:58|S|20|38.689300||
B|TSLA|20251112|14:35:58|S|10|429.905000||
B|ZS|20251112|14:35:58|S|40|316.685000||
B|CSCO|20251112|14:35:59|S|10|73.819300||
B|INOD|20251112|14:36:01|S|2|61.080000||
B|PLTR|20251112|14:36:02|S|150|181.460000||
B|RGTZ|20251112|14:36:02|S|300|22.655000||
B|SLDP|20251112|14:36:02|S|100|6.480000||
B|T|20251112|14:36:02|S|37|25.623500||
B|AMAT|20251112|14:36:03|S|8|230.336500||
B|BABA|20251112|14:36:03|S|100|157.300000||
B|BF/B|20251112|14:36:03|S|100|27.585000||
B|LOW|20251112|14:36:03|S|4|235.006000||
B|MCD|20251112|14:36:03|S|35|307.145000||
B|RMBS|20251112|14:36:03|S|100|102.620000||
B|ZTO|20251112|14:36:03|S|100|19.370000||
B|BITO|20251112|14:36:04|S|3|15.809300||
B|CLS|20251112|14:36:04|S|60|330.415000||
B|FBL|20251112|14:36:04|S|500|29.220400||
B|SPY|20251112|14:36:04|S|60|682.610700||
B|CROX|20251112|14:36:05|S|70|74.940000||
B|FLNG|20251112|14:36:05|S|2|24.948500||
B|RKLB|20251112|14:36:05|S|100|49.910000||
B|DIS|20251112|14:36:06|S|1|116.740000||
B|MKTX|20251112|14:36:06|S|4|170.640000||
B|NEM|20251112|14:36:06|S|100|93.385000||
B|BTQ|20251112|14:36:07|S|19|6.690000||
B|ETHA|20251112|14:36:07|S|40|25.525000||
B|MMIT|20251112|14:36:07|S|300|24.364500||
B|RUN|20251112|14:36:07|S|100|19.905000||
B|FOUR|20251112|14:36:08|S|100|73.131400||
B|UNH|20251112|14:36:08|S|4|339.666500||
B|ZS|20251112|14:36:08|S|2|316.661500||
B|EWZ|20251112|14:36:10|S|1|33.125000||
B|PNW|20251112|14:36:10|S|100|88.900000||
B|QQQ|20251112|14:36:10|S|100|620.060700||
B|USBpQ|20251112|14:36:10|S|100|15.660000||
B|AAPL|20251112|14:36:11|S|400|274.315000||
B|CRWU|20251112|14:36:11|S|33|8.860000||
B|NVDA|20251112|14:36:11|S|40|192.049300||
B|QBTS|20251112|14:36:11|S|373|26.720000||
B|RKLB|20251112|14:36:11|S|66|49.940000||
B|Z|20251112|14:36:11|S|100|71.645000||
B|DNOW|20251112|14:36:12|S|1000|12.870000||
B|DNOW|20251112|14:36:12|S|1100|12.870000||
B|ETHA|20251112|14:36:12|S|5|25.520000||
B|GCI|20251112|14:36:12|S|100|5.005000||
B|OPEN|20251112|14:36:12|S|200|8.650700||
B|AA|20251112|14:36:13|S|25|39.950000||
B|DIS|20251112|14:36:13|S|6|116.749300||
B|SMR|20251112|14:36:13|S|100|26.110000||
B|Z|20251112|14:36:13|S|37|71.561400||
B|Z|20251112|14:36:13|S|100|71.561400||
B|Z|20251112|14:36:13|S|100|71.690000||
B|APP|20251112|14:36:14|S|50|591.000000||
B|TSLA|20251112|14:36:14|S|20|430.160000||
B|TSLA|20251112|14:36:14|S|600|430.220000||
B|ADNT|20251112|14:36:15|S|100|21.470000||
B|TSM|20251112|14:36:16|S|1|291.004500||
B|BIIB|20251112|14:36:17|S|5|160.770000||
B|JAGX|20251112|14:36:17|S|200|1.765000||
B|NVDA|20251112|14:36:17|S|200|192.089300||
B|QUBT|20251112|14:36:17|S|200|11.185000||
B|TSLA|20251112|14:36:17|S|50|430.200000||
B|AMD|20251112|14:36:18|S|30|255.345000||
B|AGI|20251112|14:36:19|S|100|33.910000||
B|TSEM|20251112|14:36:19|S|10|106.120000||
B|ZION|20251112|14:36:19|S|100|52.599300||
B|ASMB|20251112|14:36:20|S|27|35.090000||
B|QQQ|20251112|14:36:20|S|400|620.135000||
B|TSLA|20251112|14:36:20|S|6|430.290000||
B|TSLA|20251112|14:36:20|S|16|430.310000||
B|BE|20251112|14:36:21|S|100|125.396000||
B|ONON|20251112|14:36:21|S|28|41.862900||
B|SOFI|20251112|14:36:21|S|1495|31.685000||
B|MAR|20251112|14:36:22|S|34|293.643000||
B|RKT|20251112|14:36:22|S|100|17.775000||
B|BRK/B|20251112|14:36:23|S|2|503.862500||
B|NVDA|20251112|14:36:23|S|100|192.129300||
B|TSLA|20251112|14:36:23|S|234|430.240000||
B|TSLA|20251112|14:36:23|S|726|430.250000||
B|EQNR|20251112|14:36:24|S|37|24.219300||
B|FEIM|20251112|14:36:24|S|8|29.330000||
B|SNDK|20251112|14:36:24|S|1|278.730000||
B|U|20251112|14:36:24|S|100|40.090000||
B|CELH|20251112|14:36:25|S|200|45.845000||
B|DIS|20251112|14:36:26|S|1|116.770000||
B|QNRX|20251112|14:36:26|S|300|12.190000||
B|MO|20251112|14:36:27|S|16|58.348500||
B|OKLO|20251112|14:36:27|S|23|112.690000||
B|ZTS|20251112|14:36:27|S|100|122.103300||
B|AVBP|20251112|14:36:28|S|200|19.980000||
B|ARE|20251112|14:36:29|S|18|53.840000||
B|SOXL|20251112|14:36:29|S|500|43.340700||
B|TWLO|20251112|14:36:29|S|10|129.400000||
B|ACHR|20251112|14:36:30|S|100|8.445000||
B|XRPR|20251112|14:36:30|S|915|19.180000||
B|AGQ|20251112|14:36:31|S|100|96.790000||
B|IBIT|20251112|14:36:31|S|15|57.305000||
B|KMX|20251112|14:36:31|S|40|34.510000||
B|NVDA|20251112|14:36:31|S|1|192.135000||
B|PFF|20251112|14:36:31|S|1415|31.115000||
B|SOFI|20251112|14:36:31|S|1|31.679300||
B|SPDW|20251112|14:36:31|S|525|44.313500||
B|SYM|20251112|14:36:31|S|5|62.180000||
B|APP|20251112|14:36:32|S|10|591.110000||
B|FTCI|20251112|14:36:32|S|38|10.500000||
B|IONQ|20251112|14:36:32|S|2|50.320000||
B|VALE|20251112|14:36:32|S|44|12.465000||
B|OKLO|20251112|14:36:33|S|6|112.610000||
B|TQQQ|20251112|14:36:33|S|56|111.025000||
B|GS|20251112|14:36:34|S|2|834.928200||
B|NVDA|20251112|14:36:34|S|100|192.140000||
B|SNDK|20251112|14:36:34|S|50|278.991100||
B|AMPX|20251112|14:36:35|S|20|12.575000||
B|HL|20251112|14:36:35|S|35|15.893500||
B|UFCS|20251112|14:36:35|S|7|37.050000||
B|VIST|20251112|14:36:35|S|102|49.830000||
B|VIST|20251112|14:36:35|S|195|49.840000||
B|CRWV|20251112|14:36:36|S|100|85.990000||
B|VIST|20251112|14:36:36|S|25|49.840000||
B|BNS|20251112|14:36:37|S|80|67.445000||
B|HIMZ|20251112|14:36:37|S|200|9.340000||
B|INVA|20251112|14:36:37|S|100|22.355000||
B|RGTI|20251112|14:36:37|S|800|28.735000||
B|VT|20251112|14:36:37|S|200|141.385000||
B|YOU|20251112|14:36:37|S|50|37.915000||
B|GS|20251112|14:36:38|S|1|834.990000||
B|CAR|20251112|14:36:39|S|7|143.940000||
B|UBER|20251112|14:36:39|S|2|93.820000||
B|NVDA|20251112|14:36:40|S|7|192.139300||
B|TSLA|20251112|14:36:40|S|100|430.050000||
B|WING|20251112|14:36:40|S|40|238.740000||
B|TQQQ|20251112|14:36:41|S|15|110.990700||
B|ZS|20251112|14:36:41|S|7|316.494900||
B|NVO|20251112|14:36:42|S|300|49.749300||
B|DKNG|20251112|14:36:43|S|170|31.710000||
B|PLUG|20251112|14:36:43|S|1000|2.615000||
B|QQQ|20251112|14:36:43|S|100|620.137600||
B|F|20251112|14:36:44|S|200|13.385500||
B|GGAL|20251112|14:36:44|S|2|56.050000||
B|MRVL|20251112|14:36:44|S|8|89.321200||
B|TSLA|20251112|14:36:45|S|100|430.070000||
B|ORCL|20251112|14:36:46|S|36|227.180800||
B|VOO|20251112|14:36:46|S|5|627.778800||
B|FIS|20251112|14:36:47|S|100|66.250000||
B|QBTS|20251112|14:36:47|S|5|26.670000||
B|BABA|20251112|14:36:48|S|1|157.280000||
B|Z|20251112|14:36:49|S|400|71.840000||
B|NVDA|20251112|14:36:50|S|2|192.155000||
B|RMR|20251112|14:36:50|S|10|15.550000||
B|Z|20251112|14:36:50|S|8|71.611200||
B|CSCO|20251112|14:36:51|S|81|73.875000||
B|GAMB|20251112|14:36:51|S|7|6.923500||
B|LULU|20251112|14:36:51|S|2|171.880000||
B|MRNA|20251112|14:36:51|S|406|26.577600||
B|VSCO|20251112|14:36:51|S|36|35.840000||
B|ZS|20251112|14:36:51|S|40|316.838500||
B|AVGO|20251112|14:36:52|S|1|353.390000||
B|BE|20251112|14:36:52|S|8|125.160000||
B|GGAL|20251112|14:36:52|S|1|56.070000||
B|RSSB|20251112|14:36:52|S|4|29.110000||
B|SGOV|20251112|14:36:52|S|35|100.490000||
B|COIN|20251112|14:36:53|S|1|302.484300||
B|FORD|20251112|14:36:53|S|50|9.460000||
B|SQQQ|20251112|14:36:53|S|400|13.695000||
B|OLN|20251112|14:36:54|S|100|19.850000||
B|OPEN|20251112|14:36:54|S|200|8.650700||
B|IBIT|20251112|14:36:55|S|20|57.315000||
B|MU|20251112|14:36:55|S|1|244.160000||
B|SPRU|20251112|14:36:55|S|10|4.690000||
B|NVDA|20251112|14:36:56|S|10|192.130000||
B|PAGS|20251112|14:36:56|S|1|9.459300||
B|BHFAN|20251112|14:36:57|S|100|13.460000||
B|CLSK|20251112|14:36:57|S|2022|12.857300||
B|VOO|20251112|14:36:57|S|1|627.808800||
B|BHFAN|20251112|14:36:58|S|100|13.460000||
B|BHFAN|20251112|14:36:58|S|200|13.460000||
B|VIST|20251112|14:36:58|S|1|49.800000||
B|ARKK|20251112|14:37:00|S|3|81.195200||
B|ZS|20251112|14:37:00|S|2|316.635100||
B|GOOG|20251112|14:37:01|S|400|286.860000||
B|NEM|20251112|14:37:01|S|100|93.400000||
B|SLV|20251112|14:37:01|S|100|48.540000||
B|AAPL|20251112|14:37:02|S|10|274.230000||
B|AAPL|20251112|14:37:02|S|10|274.250000||
B|ETON|20251112|14:37:02|S|200|17.600000||
B|MELI|20251112|14:37:02|S|1|2105.690000||
B|BABA|20251112|14:37:03|S|100|157.298500||
B|MC|20251112|14:37:03|S|8|65.650000||
B|SLDP|20251112|14:37:03|S|50|6.505000||
B|U|20251112|14:37:03|S|200|40.080000||
B|AMD|20251112|14:37:04|S|100|255.280000||
B|DOMH|20251112|14:37:04|S|100|5.450000||
B|JMIA|20251112|14:37:04|S|200|10.159300||
B|SOFI|20251112|14:37:04|S|100|31.645000||
B|MP|20251112|14:37:05|S|50|59.880000||
B|SPY|20251112|14:37:05|S|100|682.892600||
B|SU|20251112|14:37:05|S|100|44.310700||
B|TSLA|20251112|14:37:05|S|200|430.130000||
B|MRVL|20251112|14:37:06|S|35|89.330000||
B|MRVL|20251112|14:37:06|S|100|89.330000||
B|QBTS|20251112|14:37:06|S|100|26.730000||
B|SNDK|20251112|14:37:06|S|50|278.570000||
B|AVXL|20251112|14:37:07|S|100|6.830000||
B|CSCO|20251112|14:37:07|S|1|73.920000||
B|FFIV|20251112|14:37:07|S|17|240.790000||
B|IBTA|20251112|14:37:07|S|200|33.580000||
B|ASX|20251112|14:37:08|S|100|14.964200||
B|TSLA|20251112|14:37:08|S|50|430.210000||
B|TSLA|20251112|14:37:08|S|100|430.190000||
B|TSLA|20251112|14:37:08|S|160|430.190000||
B|Z|20251112|14:37:08|S|400|71.835000||
B|AMZN|20251112|14:37:09|S|200|245.105000||
B|IBIT|20251112|14:37:09|S|100|57.325000||
B|TSLA|20251112|14:37:09|S|83|430.210000||
B|GLOB|20251112|14:37:10|S|9|61.820000||
B|RGTI|20251112|14:37:10|S|9|28.789100||
B|AGNC|20251112|14:37:11|S|500|10.180000||
B|MRVL|20251112|14:37:12|S|200|89.341700||
B|BBAI|20251112|14:37:13|S|130|6.855000||
B|DRTS|20251112|14:37:14|S|35|3.970000||
B|MSTU|20251112|14:37:14|S|2500|1.990000||
B|SMCI|20251112|14:37:14|S|100|37.845000||
B|SNDK|20251112|14:37:14|S|200|279.620000||
B|SNDK|20251112|14:37:14|S|200|279.640000||
B|SPY|20251112|14:37:14|S|10|682.905000||
B|BIL|20251112|14:37:15|S|69|91.557600||
B|CIFR|20251112|14:37:15|S|11|17.149300||
B|HWC|20251112|14:37:15|S|20|59.525000||
B|INCY|20251112|14:37:15|S|20|108.738000||
B|IUSB|20251112|14:37:15|S|88|46.794200||
B|MRVL|20251112|14:37:15|S|100|89.340000||
B|NRGV|20251112|14:37:15|E|15|3.273500||
B|SMCI|20251112|14:37:15|S|200|37.845000||
B|SPY|20251112|14:37:15|S|4|682.893500||
B|FDVV|20251112|14:37:16|S|5|56.590000||
B|NVDA|20251112|14:37:16|S|200|192.220000||
B|SNDK|20251112|14:37:16|S|34|279.780000||
B|SNDK|20251112|14:37:16|S|78|279.840000||
B|SNDK|20251112|14:37:16|S|100|279.800000||
B|SNDK|20251112|14:37:16|S|182|279.790000||
B|NVDA|20251112|14:37:17|S|700|192.215000||
B|AMD|20251112|14:37:18|S|100|255.360000||
B|ASPI|20251112|14:37:18|S|100|8.830000||
B|MRVL|20251112|14:37:18|S|56|89.340000||
B|MRVL|20251112|14:37:18|S|200|89.341700||
B|NVDA|20251112|14:37:18|S|100|192.215000||
B|SKYW|20251112|14:37:20|S|33|101.160000||
B|CRDO|20251112|14:37:21|S|1|159.380000||
B|HNGE|20251112|14:37:21|S|100|42.280000||
B|AMD|20251112|14:37:22|S|200|255.305000||
B|GEV|20251112|14:37:22|S|20|579.280000||
B|MCD|20251112|14:37:22|S|1|307.370000||
B|MRVL|20251112|14:37:22|S|288|89.290000||
B|AKAM|20251112|14:37:23|S|100|90.440000||
B|IBIT|20251112|14:37:24|S|10|57.313500||
B|META|20251112|14:37:24|S|120|613.260000||
B|SOFI|20251112|14:37:24|S|500|31.670100||
B|AMD|20251112|14:37:25|S|134|255.240000||
B|MRVL|20251112|14:37:25|S|261|89.280000||
B|RGTI|20251112|14:37:25|S|111|28.739300||
B|SIGI|20251112|14:37:25|S|20|79.000000||
B|ADNT|20251112|14:37:26|S|100|21.485000||
B|FTNT|20251112|14:37:26|S|30|82.137200||
B|NVDA|20251112|14:37:26|S|1|192.210000||
B|PFE|20251112|14:37:26|S|10|25.775000||
B|ZM|20251112|14:37:26|S|4|85.260000||
B|HOOD|20251112|14:37:27|S|15|132.815000||
B|MRVL|20251112|14:37:27|S|194|89.250000||
B|PLTR|20251112|14:37:27|S|133|182.019000||
B|PLTR|20251112|14:37:27|S|600|182.019100||
B|AA|20251112|14:37:28|S|30|39.965000||
B|SNDK|20251112|14:37:28|S|50|279.439000||
B|SPY|20251112|14:37:28|S|40|682.970000||
B|GDX|20251112|14:37:29|S|20|79.449300||
B|IBIT|20251112|14:37:29|S|11|57.315000||
B|MELI|20251112|14:37:29|S|1|2105.690000||
B|TSLA|20251112|14:37:29|S|160|430.200000||
B|FLNG|20251112|14:37:30|S|2|24.958700||
B|JPM|20251112|14:37:30|S|5|319.755000||
B|MRVL|20251112|14:37:30|S|200|89.251700||
B|PLTR|20251112|14:37:30|S|100|182.025000||
B|BEAM|20251112|14:37:31|S|5|22.010000||
B|BMNU|20251112|14:37:31|S|600|13.260000||
B|BBVA|20251112|14:37:32|S|502|21.845000||
B|BF/B|20251112|14:37:32|S|100|27.560000||
B|CRMD|20251112|14:37:32|S|30|11.060000||
B|GGAL|20251112|14:37:32|S|99|56.045000||
B|MSFT|20251112|14:37:32|S|1|509.590000||
B|QQQ|20251112|14:37:32|S|198|620.207400||
B|BHFAP|20251112|14:37:33|S|100|16.670000||
B|MRVL|20251112|14:37:33|S|291|89.241500||
B|OKLO|20251112|14:37:33|S|200|112.625000||
B|PLUG|20251112|14:37:33|S|500|2.615000||
B|TSLA|20251112|14:37:33|S|234|430.120000||
B|CNC|20251112|14:37:34|S|100|36.545000||
B|CRWG|20251112|14:37:34|S|200|4.765000||
B|GGAL|20251112|14:37:34|S|100|55.960000||
B|GRRR|20251112|14:37:34|S|73|13.590000||
B|NBIS|20251112|14:37:34|S|93|93.270000||
B|CDE|20251112|14:37:35|S|100|15.795000||
B|CMG|20251112|14:37:35|S|1|31.090700||
B|CSCO|20251112|14:37:35|S|100|73.935000||
B|GGAL|20251112|14:37:35|S|100|55.980000||
B|HL|20251112|14:37:35|S|16|15.890000||
B|GGAL|20251112|14:37:36|S|90|55.970000||
B|ONON|20251112|14:37:36|S|100|41.820000||
B|ZS|20251112|14:37:36|S|40|316.770000||
B|ETON|20251112|14:37:37|S|100|17.615000||
B|FLNG|20251112|14:37:37|S|100|24.950000||
B|GGAL|20251112|14:37:37|S|10|55.970000||
B|LVS|20251112|14:37:37|S|100|66.970000||
B|NFLX|20251112|14:37:37|S|2|1155.360000||
B|Z|20251112|14:37:37|S|77|71.681200||
B|AMD|20251112|14:37:38|S|100|255.170000||
B|GGAL|20251112|14:37:38|S|100|55.970000||
B|GGAL|20251112|14:37:38|S|100|55.970000||
B|IBM|20251112|14:37:38|S|1|314.946000||
B|RACE|20251112|14:37:38|S|1|422.520000||
B|GGAL|20251112|14:37:39|S|100|55.970000||
B|GGAL|20251112|14:37:39|S|100|55.970000||
B|ONDS|20251112|14:37:39|S|100|5.555000||
B|DUOL|20251112|14:37:40|S|3|189.010000||
B|GGAL|20251112|14:37:40|S|100|55.970000||
B|GGAL|20251112|14:37:41|S|100|55.970000||
B|LEN|20251112|14:37:41|S|40|124.730000||
B|CPAY|20251112|14:37:42|S|8|287.280000||
B|MRVL|20251112|14:37:42|S|35|89.210000||
B|SPY|20251112|14:37:42|S|80|682.888800||
B|TITN|20251112|14:37:42|S|800|16.480000||
B|VIST|20251112|14:37:42|S|22|49.810000||
B|BABA|20251112|14:37:43|S|15|157.258600||
B|GGAL|20251112|14:37:43|S|100|55.970000||
B|CRCL|20251112|14:37:44|S|20|87.380000||
B|GGAL|20251112|14:37:44|S|100|55.970000||
B|MSTR|20251112|14:37:44|S|2|221.560000||
B|TKO|20251112|14:37:44|S|100|180.860000||
B|CAPR|20251112|14:37:45|S|100|6.079700||
B|EQIX|20251112|14:37:45|S|30|817.470000||
B|FN|20251112|14:37:45|S|8|443.410000||
B|GGAL|20251112|14:37:45|S|100|55.970000||
B|MRVL|20251112|14:37:45|S|44|89.210000||
B|MSTR|20251112|14:37:45|S|10|221.595000||
B|WPM|20251112|14:37:45|S|1|108.266800||
B|GGAL|20251112|14:37:46|S|100|55.970000||
B|BLOX|20251112|14:37:47|S|385|21.470000||
B|GGAL|20251112|14:37:47|S|100|55.970000||
B|ZIM|20251112|14:37:47|S|100|15.655000||
B|AAPL|20251112|14:37:48|S|50|274.470000||
B|SLV|20251112|14:37:48|S|15|48.543500||
B|SQQQ|20251112|14:37:48|S|200|13.690000||
B|Z|20251112|14:37:48|S|53|71.673500||
B|MRVL|20251112|14:37:49|S|229|89.225000||
B|AMD|20251112|14:37:50|S|185|255.052700||
B|ELAN|20251112|14:37:50|S|91|22.409900||
B|MRAL|20251112|14:37:50|S|700|12.488600||
B|WOLF|20251112|14:37:50|S|100|19.500000||
B|WOLF|20251112|14:37:50|S|200|19.500000||
B|WSC|20251112|14:37:50|S|100|17.960000||
B|XLF|20251112|14:37:50|S|4|53.720000||
B|XLF|20251112|14:37:50|S|37|53.720000||
B|CSCO|20251112|14:37:51|S|100|73.895000||
B|INSM|20251112|14:37:51|S|3|194.510000||
B|RUN|20251112|14:37:51|S|100|19.935000||
B|UPRO|20251112|14:37:51|S|100|117.940700||
B|WFC|20251112|14:37:51|S|300|86.110000||
B|NBIS|20251112|14:37:52|S|1|93.220000||
B|SMH|20251112|14:37:52|S|1|354.300000||
B|TSLA|20251112|14:37:52|S|80|430.135000||
B|AEVA|20251112|14:37:53|E|200|11.120000||
B|SOXL|20251112|14:37:53|S|100|43.297600||
B|COCO|20251112|14:37:54|S|20|42.710000||
B|MNDY|20251112|14:37:54|S|2|159.810000||
B|MNDY|20251112|14:37:54|S|100|159.780000||
B|NBIS|20251112|14:37:54|S|10|93.220000||
B|ZS|20251112|14:37:54|S|5|316.865000||
B|DFDV|20251112|14:37:55|S|100|8.250000||
B|MSTR|20251112|14:37:55|S|100|221.550000||
B|IAU|20251112|14:37:56|S|4|79.115000||
B|IVW|20251112|14:37:56|S|4|123.475000||
B|MU|20251112|14:37:56|S|6|243.982000||
B|RMBS|20251112|14:37:56|S|1|102.590000||
B|BA|20251112|14:37:57|S|100|194.790000||
B|HOOD|20251112|14:37:57|S|25|132.650000||
B|ONDS|20251112|14:37:58|S|30|5.555000||
B|AAPL|20251112|14:37:59|S|3|274.450000||
B|JPIE|20251112|14:37:59|S|880|46.265000||
B|LYG|20251112|14:38:00|S|146|5.024600||
B|LABX|20251112|14:38:01|S|1|15.570000||
B|SLB|20251112|14:38:01|S|60|36.315000||
B|DUST|20251112|14:38:02|S|800|9.300000||
B|HMY|20251112|14:38:02|S|154|18.920000||
B|MU|20251112|14:38:02|S|2|243.946000||
B|CRMD|20251112|14:38:03|S|100|11.070000||
B|KGC|20251112|14:38:03|S|249|26.095000||
B|MSFT|20251112|14:38:03|S|80|509.840000||
B|YPF|20251112|14:38:03|S|100|37.820000||
B|NVDA|20251112|14:38:04|S|700|192.245000||
B|OPEN|20251112|14:38:04|S|100|8.645000||
B|SLV|20251112|14:38:05|S|140|48.525000||
B|DDOG|20251112|14:38:06|S|3|189.555000||
B|LLY|20251112|14:38:06|S|100|1010.010000||
B|LYG|20251112|14:38:06|S|1200|5.030000||
B|MP|20251112|14:38:06|S|100|59.850000||
B|OPEN|20251112|14:38:06|S|100|8.650000||
B|OPEN|20251112|14:38:06|S|200|8.650000||
B|GEV|20251112|14:38:07|S|1|579.000000||
B|NVDA|20251112|14:38:07|S|100|192.240000||
B|NVDA|20251112|14:38:07|S|700|192.235000||
B|OPEN|20251112|14:38:07|S|100|8.650000||
B|CLX|20251112|14:38:08|S|20|105.108300||
B|MLTX|20251112|14:38:08|S|15|12.760000||
B|OSCR|20251112|14:38:08|S|200|15.175000||
B|ZIM|20251112|14:38:08|S|1|15.650000||
B|ZIM|20251112|14:38:08|S|39|15.650000||
B|ZIM|20251112|14:38:08|S|61|15.650000||
B|NBIS|20251112|14:38:09|S|2|93.190000||
B|QQQ|20251112|14:38:09|S|13|620.139400||
B|SOXL|20251112|14:38:09|S|100|43.290000||
B|TQQQ|20251112|14:38:09|S|160|110.999300||
B|GLOB|20251112|14:38:10|S|100|61.840000||
B|IBKR|20251112|14:38:10|S|200|72.420000||
B|OKLO|20251112|14:38:10|S|10|112.491500||
B|TSLA|20251112|14:38:10|S|25|429.917800||
B|HL|20251112|14:38:11|S|86|15.857100||
B|MP|20251112|14:38:12|S|200|59.850000||
B|OPEN|20251112|14:38:12|S|3|8.645000||
B|SOXL|20251112|14:38:12|S|100|43.285000||
B|Z|20251112|14:38:12|S|7|71.636400||
B|BE|20251112|14:38:13|S|100|125.240000||
B|BOIL|20251112|14:38:13|S|100|35.565000||
B|HIMS|20251112|14:38:13|S|90|39.020000||
B|RUM|20251112|14:38:13|S|200|5.975000||
B|SNDK|20251112|14:38:13|S|100|279.710000||
B|SNDK|20251112|14:38:13|S|100|279.740000||
B|WFC|20251112|14:38:13|S|100|86.120000||
B|WPM|20251112|14:38:13|S|10|108.230000||
B|CF|20251112|14:38:14|S|5|85.190000||
B|Z|20251112|14:38:14|S|100|71.970000||
B|ZS|20251112|14:38:14|S|40|316.542600||
B|ZS|20251112|14:38:14|S|40|316.649700||
B|ZS|20251112|14:38:14|S|80|316.639600||
B|ZS|20251112|14:38:14|S|160|316.647600||
B|ZS|20251112|14:38:14|S|200|316.521600||
B|IONQ|20251112|14:38:15|S|1|50.295000||
B|TTD|20251112|14:38:16|S|100|43.915000||
B|Z|20251112|14:38:16|S|400|71.920000||
B|DLR|20251112|14:38:17|S|100|164.475000||
B|FLNG|20251112|14:38:17|S|5|24.928500||
B|HLN|20251112|14:38:17|S|60|9.910000||
B|JD|20251112|14:38:17|S|70|31.205000||
B|USFD|20251112|14:38:17|S|69|72.980000||
B|AAON|20251112|14:38:18|S|2|101.910000||
B|SKYT|20251112|14:38:18|S|1500|21.739000||
B|AR|20251112|14:38:19|S|100|34.675000||
B|CIM|20251112|14:38:19|S|5|12.113500||
B|SOXL|20251112|14:38:19|S|90|43.285000||
B|SOXL|20251112|14:38:19|S|100|43.290000||
B|ANET|20251112|14:38:20|S|9|134.609200||
B|NVA|20251112|14:38:20|S|20|11.330000||
B|NVDU|20251112|14:38:20|S|100|134.770000||
B|QBTS|20251112|14:38:20|S|1|26.656400||
B|VERI|20251112|14:38:20|S|100|4.995000||
B|CIFR|20251112|14:38:21|S|69|17.089300||
B|CIFR|20251112|14:38:22|S|900|17.109100||
B|CRWV|20251112|14:38:22|S|50|85.960000||
B|IVT|20251112|14:38:22|S|100|28.085000||
B|OPEN|20251112|14:38:22|S|100|8.645000||
B|CALM|20251112|14:38:23|S|4|91.264000||
B|CNTA|20251112|14:38:23|S|100|26.890000||
B|CSCO|20251112|14:38:23|S|100|73.925000||
B|ELVN|20251112|14:38:23|S|100|20.440000||
B|SCHW|20251112|14:38:23|S|178|97.519100||
B|SIL|20251112|14:38:23|S|70|71.013000||
B|TSLA|20251112|14:38:23|S|200|430.022600||
B|TSLA|20251112|14:38:23|S|591|430.020000||
B|VEA|20251112|14:38:23|S|100|62.110000||
B|CFLT|20251112|14:38:24|S|300|24.125000||
B|ENB|20251112|14:38:24|S|100|48.629300||
B|NBIS|20251112|14:38:24|S|50|93.150000||
B|PAAS|20251112|14:38:25|S|5|38.669300||
B|RDDT|20251112|14:38:25|S|3|201.525000||
B|SLDP|20251112|14:38:25|S|646|6.505000||
B|AMH|20251112|14:38:26|S|100|32.455000||
B|DOX|20251112|14:38:26|S|60|76.950000||
B|TQQQ|20251112|14:38:26|S|15|111.055000||
B|AMD|20251112|14:38:27|S|35|254.850000||
B|INCY|20251112|14:38:27|S|100|108.720000||
B|ZS|20251112|14:38:27|S|40|316.914400||
B|OSCR|20251112|14:38:28|S|30|15.175000||
B|SNDK|20251112|14:38:28|S|390|279.660000||
B|B|20251112|14:38:29|S|53|37.215000||
B|BA|20251112|14:38:29|S|56|194.790000||
B|BA|20251112|14:38:29|S|100|194.765000||
B|QCOM|20251112|14:38:29|S|15|175.927500||
B|ZS|20251112|14:38:29|S|3|316.905000||
B|ZS|20251112|14:38:29|S|6|316.905000||
B|JPIE|20251112|14:38:30|S|497|46.269800||
B|TSEM|20251112|14:38:30|S|5|105.960000||
B|XLV|20251112|14:38:30|S|13|152.805000||
B|Z|20251112|14:38:30|S|7|71.691300||
B|EWY|20251112|14:38:31|S|3|95.775000||
B|GERN|20251112|14:38:31|S|30|1.240000||
B|QBTS|20251112|14:38:32|S|1|26.679100||
B|RPRX|20251112|14:38:32|S|160|39.855000||
B|SPYM|20251112|14:38:32|S|81|80.344500||
B|AAPL|20251112|14:38:33|S|1|274.425000||
B|CIFR|20251112|14:38:33|S|400|17.090000||
B|CSIQ|20251112|14:38:33|S|20|28.450000||
B|SNDK|20251112|14:38:33|S|10|279.309000||
B|AMD|20251112|14:38:34|S|200|254.930000||
B|GDX|20251112|14:38:34|S|1|79.409300||
B|RZLV|20251112|14:38:35|S|100|3.235000||
B|ABBV|20251112|14:38:36|S|2|232.790000||
B|CSX|20251112|14:38:36|S|100|35.435000||
B|AAPL|20251112|14:38:37|S|1|274.440000||
B|MS|20251112|14:38:37|S|50|169.760000||
B|MS|20251112|14:38:37|S|100|169.760000||
B|IONQ|20251112|14:38:38|S|500|50.350000||
B|KGC|20251112|14:38:38|S|30|26.095000||
B|ADBE|20251112|14:38:39|S|7|337.500000||
B|CMBM|20251112|14:38:39|S|382|3.090000||
B|NUE|20251112|14:38:39|S|15|149.665000||
B|CRCL|20251112|14:38:40|S|200|87.245000||
B|ENPH|20251112|14:38:40|S|400|30.945000||
B|META|20251112|14:38:40|S|20|613.379500||
B|NFLX|20251112|14:38:40|S|1|1155.700000||
B|NVDA|20251112|14:38:40|S|2|192.237700||
B|OPEN|20251112|14:38:40|S|3243|8.659200||
B|ORCL|20251112|14:38:40|S|3|227.460000||
B|RGTI|20251112|14:38:40|S|139|28.690900||
B|IONQ|20251112|14:38:41|S|59|50.345000||
B|NVDA|20251112|14:38:41|S|20|192.237700||
B|VIST|20251112|14:38:41|S|8|49.807300||
B|Z|20251112|14:38:41|S|20|71.921400||
B|HIMZ|20251112|14:38:42|S|3|9.325000||
B|Z|20251112|14:38:42|S|100|71.960000||
B|Z|20251112|14:38:42|S|200|71.960000||
B|DNOW|20251112|14:38:43|S|300|12.890000||
B|DNOW|20251112|14:38:43|S|300|12.900000||
B|DNOW|20251112|14:38:43|S|1100|12.900000||
B|Z|20251112|14:38:43|S|400|71.805000||
B|PAAS|20251112|14:38:44|S|16|38.639000||
B|PASG|20251112|14:38:44|S|100|9.570000||
B|SQQQ|20251112|14:38:44|S|200|13.685000||
B|Z|20251112|14:38:44|S|200|71.880000||
B|Z|20251112|14:38:44|S|400|71.880000||
B|Z|20251112|14:38:44|S|600|71.880000||
B|ZM|20251112|14:38:44|S|3|85.260000||
B|ECCC|20251112|14:38:45|S|1|23.260000||
B|HOOD|20251112|14:38:45|S|180|132.590000||
B|META|20251112|14:38:45|S|1|613.310000||
B|PAAS|20251112|14:38:45|S|16|38.639000||
B|STNE|20251112|14:38:45|S|100|17.625000||
B|FLEX|20251112|14:38:46|S|100|63.170000||
B|FLEX|20251112|14:38:46|S|100|63.170000||
B|FLEX|20251112|14:38:46|S|100|63.170000||
B|FLEX|20251112|14:38:46|S|250|63.170000||
B|HYG|20251112|14:38:46|S|1300|80.580000||
B|PAAS|20251112|14:38:46|S|17|38.639000||
B|USFR|20251112|14:38:46|S|25|50.320000||
B|ZS|20251112|14:38:46|S|2|316.886500||
B|HON|20251112|14:38:47|S|1|201.760000||
B|MRVL|20251112|14:38:47|S|10|89.280000||
B|OXY|20251112|14:38:47|S|2000|41.970000||
B|RGTI|20251112|14:38:47|S|600|28.719600||
B|NBIS|20251112|14:38:48|S|70|93.280000||
B|PAAS|20251112|14:38:48|S|10|38.630000||
B|RUN|20251112|14:38:48|S|100|19.935000||
B|CMBM|20251112|14:38:49|E|1000|3.133500||
B|CMC|20251112|14:38:49|S|64|61.490000||
B|AFL|20251112|14:38:50|S|70|114.569000||
B|SCEpG|20251112|14:38:50|S|100|16.840000||
B|NVDA|20251112|14:38:51|S|5|192.215000||
B|USAR|20251112|14:38:53|S|200|16.839300||
B|CG|20251112|14:38:54|S|200|55.090000||
B|FRD|20251112|14:38:54|S|200|21.910000||
B|QURE|20251112|14:38:54|S|20|28.970000||
B|SNDK|20251112|14:38:54|S|50|279.500000||
B|TNA|20251112|14:38:54|S|1000|45.255500||
B|SPY|20251112|14:38:55|S|100|683.030000||
B|ITP|20251112|14:38:56|S|5500|0.239100||
B|NVDA|20251112|14:38:56|S|100|192.195000||
B|PAAS|20251112|14:38:56|S|100|38.611000||
B|PYPL|20251112|14:38:56|S|100|67.025000||
B|MSPR|20251112|14:38:57|S|100|0.477700||
B|WPM|20251112|14:38:58|S|37|108.090000||
B|Z|20251112|14:38:58|S|7|71.743600||
B|AAPL|20251112|14:38:59|S|346|274.462200||
B|MTH|20251112|14:38:59|S|100|68.120000||
B|PAAS|20251112|14:38:59|S|4|38.620000||
B|PEP|20251112|14:38:59|S|30|144.690000||
B|SIDU|20251112|14:38:59|S|200|0.847200||
B|AEM|20251112|14:39:00|S|1|173.258300||
B|DLO|20251112|14:39:00|S|20|14.920000||
B|QQQ|20251112|14:39:00|S|26|620.186500||
B|SNOW|20251112|14:39:00|S|11|268.630000||
B|SOFI|20251112|14:39:00|S|2|31.699300||
B|BAC|20251112|14:39:01|S|1|54.095000||
B|DOMH|20251112|14:39:01|S|300|5.440000||
B|PM|20251112|14:39:01|S|18|156.822500||
B|CDE|20251112|14:39:02|S|13|15.775000||
B|CLOZ|20251112|14:39:02|S|100|26.575000||
B|ESEA|20251112|14:39:02|S|10|61.050000||
B|NVDA|20251112|14:39:02|S|100|192.160000||
B|SLV|20251112|14:39:02|S|166|48.505000||
B|CIFR|20251112|14:39:03|S|100|17.105000||
B|CRMD|20251112|14:39:03|S|100|11.059600||
B|FTCI|20251112|14:39:03|S|100|10.490000||
B|NVDA|20251112|14:39:03|S|100|192.170000||
B|NVDA|20251112|14:39:03|S|2000|192.180000||
B|PLTR|20251112|14:39:03|S|132|181.875000||
B|ZTS|20251112|14:39:03|S|7|122.111600||
B|HMY|20251112|14:39:04|S|8|18.915000||
B|WING|20251112|14:39:04|S|120|238.890000||
B|ABBV|20251112|14:39:05|S|1|232.850000||
B|BBAI|20251112|14:39:05|S|100|6.860000||
B|BBAI|20251112|14:39:05|S|400|6.855000||
B|C|20251112|14:39:05|S|100|102.900000||
B|T|20251112|14:39:05|S|100|25.630000||
B|CRCL|20251112|14:39:06|S|100|87.210000||
B|GLTO|20251112|14:39:07|S|100|25.630000||
B|PAAS|20251112|14:39:07|S|6|38.609100||
B|RGTI|20251112|14:39:07|S|60|28.729900||
B|RKLB|20251112|14:39:07|S|1|49.940000||
B|ZIM|20251112|14:39:07|S|16|15.650000||
B|ZIM|20251112|14:39:07|S|100|15.650000||
B|ZS|20251112|14:39:07|S|40|317.130000||
B|ADBE|20251112|14:39:08|S|1|337.540000||
B|FTCI|20251112|14:39:08|S|500|10.410900||
B|GCI|20251112|14:39:08|S|100|5.005000||
B|QBTS|20251112|14:39:08|S|9|26.710000||
B|CORZ|20251112|14:39:09|S|30|16.155000||
B|DOLE|20251112|14:39:09|S|200|13.820000||
B|PAAS|20251112|14:39:09|S|4|38.605000||
B|PFF|20251112|14:39:09|S|80|31.113500||
B|QBTS|20251112|14:39:09|S|2|26.710000||
B|SCHW|20251112|14:39:09|S|100|97.465000||
B|ORCL|20251112|14:39:10|S|2|227.480000||
B|VNM|20251112|14:39:10|S|1|17.485000||
B|ZIM|20251112|14:39:10|S|100|15.645000||
B|ZIM|20251112|14:39:10|S|500|15.645000||
B|ASPI|20251112|14:39:11|S|100|8.830000||
B|CIFR|20251112|14:39:11|S|600|17.135000||
B|NVDA|20251112|14:39:11|S|36|192.165000||
B|AVGO|20251112|14:39:12|S|1|353.530000||
B|QBTS|20251112|14:39:12|S|100|26.717700||
B|MSFT|20251112|14:39:13|S|25|510.138300||
B|XMMO|20251112|14:39:13|S|59|137.660000||
B|IBKR|20251112|14:39:14|S|34|72.410000||
B|MRP|20251112|14:39:15|S|100|32.075000||
B|NBIS|20251112|14:39:15|S|30|93.240000||
B|TKLF|20251112|14:39:15|S|4|3.060000||
B|CVS|20251112|14:39:16|S|10|81.510000||
B|NVDA|20251112|14:39:16|S|400|192.177700||
B|PDBC|20251112|14:39:16|S|211|13.700000||
B|PDBC|20251112|14:39:16|S|4689|13.695000||
B|SOXL|20251112|14:39:16|S|300|43.307200||
B|JPM|20251112|14:39:17|S|15|319.770000||
B|JPM|20251112|14:39:17|S|120|319.800000||
B|JPM|20251112|14:39:17|S|500|319.770000||
B|MO|20251112|14:39:17|S|2|58.330000||
B|NBIS|20251112|14:39:17|S|100|93.240000||
B|SGOV|20251112|14:39:17|S|32|100.490000||
B|CLF|20251112|14:39:19|S|20|11.075000||
B|EQT|20251112|14:39:19|S|220|60.875000||
B|NUAI|20251112|14:39:19|S|1600|4.880000||
B|OUT|20251112|14:39:19|S|20|21.495000||
B|TSLA|20251112|14:39:19|S|100|430.011700||
B|ESEA|20251112|14:39:20|S|10|61.060000||
B|ACMR|20251112|14:39:22|S|100|33.630000||
B|ACMR|20251112|14:39:22|S|200|33.630000||
B|JOE|20251112|14:39:22|S|100|60.180000||
B|CSCO|20251112|14:39:23|S|200|73.895000||
B|LLY|20251112|14:39:23|S|5|1010.270000||
B|PLTR|20251112|14:39:23|S|3|181.900000||
B|AMD|20251112|14:39:24|S|30|254.390000||
B|AMDL|20251112|14:39:24|S|14|22.997900||
B|AMZN|20251112|14:39:24|S|2|245.010000||
B|ETHU|20251112|14:39:24|S|100|77.430000||
B|FBIO|20251112|14:39:24|S|100|2.605000||
B|NIO|20251112|14:39:24|S|26|6.460000||
B|AMD|20251112|14:39:25|S|77|254.372700||
B|IBIT|20251112|14:39:25|S|50|57.365000||
B|BF/B|20251112|14:39:26|S|100|27.565000||
B|PBR|20251112|14:39:26|S|100|12.904100||
B|BL|20251112|14:39:27|S|20|56.110000||
B|DIS|20251112|14:39:27|S|1|116.790900||
B|HUM|20251112|14:39:27|S|20|243.480000||
B|RGTI|20251112|14:39:27|S|70|28.729300||
B|RGTI|20251112|14:39:27|S|100|28.725000||
B|VEA|20251112|14:39:27|S|91|62.110000||
B|AMD|20251112|14:39:28|S|50|254.240000||
B|MYO|20251112|14:39:28|S|100|0.859000||
B|ORLY|20251112|14:39:28|S|100|98.705000||
B|QQQ|20251112|14:39:28|S|100|620.215000||
B|REGN|20251112|14:39:28|S|1|687.660000||
B|LGIH|20251112|14:39:29|S|6|49.460000||
B|ORLA|20251112|14:39:29|S|80|12.170000||
B|PLUG|20251112|14:39:29|S|1200|2.619900||
B|AMD|20251112|14:39:30|S|30|254.170000||
B|BKKT|20251112|14:39:30|S|600|22.405000||
B|BMNR|20251112|14:39:30|S|300|39.665000||
B|PLTR|20251112|14:39:30|S|100|181.800000||
B|GDX|20251112|14:39:31|S|5|79.330700||
B|HMY|20251112|14:39:31|S|5|18.915000||
B|NFLX|20251112|14:39:31|S|1|1155.750000||
B|BBIO|20251112|14:39:32|S|10|66.370000||
B|HMY|20251112|14:39:32|S|35|18.915000||
B|LLY|20251112|14:39:32|S|3|1010.010000||
B|TQQQ|20251112|14:39:32|S|10|111.039300||
B|UPXI|20251112|14:39:32|S|2000|3.400000||
B|HMY|20251112|14:39:33|S|7|18.915000||
B|ORCL|20251112|14:39:33|S|1|227.420000||
B|SUPN|20251112|14:39:33|S|4|45.002000||
B|NU|20251112|14:39:34|S|370|16.189300||
B|NVO|20251112|14:39:34|S|5|49.809000||
B|PG|20251112|14:39:34|S|40|148.133000||
B|TATT|20251112|14:39:34|S|124|40.120000||
B|VST|20251112|14:39:34|S|11|179.420000||
B|ADMA|20251112|14:39:35|S|20|16.450000||
B|HD|20251112|14:39:35|S|48|371.309400||
B|WHR|20251112|14:39:35|S|30|67.010000||
B|BE|20251112|14:39:36|S|80|125.420000||
B|PRAA|20251112|14:39:36|S|20|16.045000||
B|SPY|20251112|14:39:36|S|3|683.080000||
B|GME|20251112|14:39:37|S|50|21.449300||
B|MARA|20251112|14:39:37|S|4809|14.110000||
B|NFLX|20251112|14:39:37|S|2|1155.710000||
B|OXY|20251112|14:39:37|S|100|41.970000||
B|CIFR|20251112|14:39:38|S|200|17.129900||
B|CLSK|20251112|14:39:38|S|1200|12.849500||
B|CMBM|20251112|14:39:38|S|2000|3.120000||
B|KMB|20251112|14:39:38|S|4|104.430000||
B|LVHI|20251112|14:39:38|S|1|36.800000||
B|UPRO|20251112|14:39:38|S|400|118.005000||
B|AMKR|20251112|14:39:39|S|3|34.490000||
B|EQT|20251112|14:39:39|S|100|60.780000||
B|EQT|20251112|14:39:39|S|200|60.775000||
B|IMAX|20251112|14:39:39|S|20|35.910000||
B|ISRG|20251112|14:39:39|S|24|573.860000||
B|NVDA|20251112|14:39:39|S|100|192.149300||
B|MSFT|20251112|14:39:40|S|20|510.287600||
B|QUBT|20251112|14:39:40|S|5|11.175000||
B|ZIM|20251112|14:39:40|S|97|15.645000||
B|ABBV|20251112|14:39:41|S|1|232.910000||
B|COIN|20251112|14:39:41|S|50|302.379700||
B|NBIS|20251112|14:39:41|S|20|93.310000||
B|AEM|20251112|14:39:42|S|10|173.250000||
B|AU|20251112|14:39:42|S|1|84.900000||
B|NVDA|20251112|14:39:42|S|100|192.165200||
B|SHG|20251112|14:39:42|S|20|55.050000||
B|SOFI|20251112|14:39:42|S|10|31.737600||
B|TQQQ|20251112|14:39:42|S|100|111.059300||
B|AMZN|20251112|14:39:43|S|4|245.005000||
B|CWVX|20251112|14:39:43|S|200|7.300000||
B|MSFT|20251112|14:39:43|S|50|510.280000||
B|TSEM|20251112|14:39:43|S|1|105.840000||
B|CF|20251112|14:39:45|S|6|85.180000||
B|CRWV|20251112|14:39:45|S|50|86.100000||
B|MSTR|20251112|14:39:45|S|16|221.660000||
B|QURE|20251112|14:39:45|S|14|28.990000||
B|RIOT|20251112|14:39:45|S|7|15.335000||
B|SPY|20251112|14:39:45|S|160|683.070000||
B|AMD|20251112|14:39:46|S|5|254.090000||
B|CRWV|20251112|14:39:46|S|100|86.120000||
B|ABBV|20251112|14:39:47|S|1|232.995800||
B|EWZ|20251112|14:39:47|S|4|33.130000||
B|NBIS|20251112|14:39:47|S|79|93.280000||
B|PLUG|20251112|14:39:47|S|8000|2.619900||
B|TSLA|20251112|14:39:47|S|2|429.998800||
B|AMT|20251112|14:39:48|S|10|183.910000||
B|NUGT|20251112|14:39:48|S|8|159.580000||
B|RKLB|20251112|14:39:48|S|11|49.930000||
B|ABBV|20251112|14:39:49|S|60|233.000000||
B|AFRM|20251112|14:39:49|S|100|78.420000||
B|PSTG|20251112|14:39:49|S|60|88.730000||
B|TSLL|20251112|14:39:49|S|440|18.850000||
B|ABBV|20251112|14:39:50|S|3|232.990000||
B|AMZN|20251112|14:39:50|S|12|244.985000||
B|IONQ|20251112|14:39:50|S|3|50.280000||
B|AI|20251112|14:39:51|S|30|14.729300||
B|AMD|20251112|14:39:51|S|343|254.070000||
B|MU|20251112|14:39:51|S|10|243.950000||
B|CRCO|20251112|14:39:52|S|2|30.400000||
B|LAR|20251112|14:39:52|S|318|4.185000||
B|PAAS|20251112|14:39:52|S|100|38.560700||
B|GOOGL|20251112|14:39:53|S|225|286.365400||
B|SOFI|20251112|14:39:53|S|100|31.715000||
B|ABTC|20251112|14:39:54|S|30|4.945000||
B|NSP|20251112|14:39:54|S|100|34.130000||
B|PLUG|20251112|14:39:54|S|400|2.615000||
B|TSLA|20251112|14:39:54|S|3|429.917800||
B|RUN|20251112|14:39:55|S|100|19.935000||
B|SOFI|20251112|14:39:55|S|10|31.717600||
B|CSCO|20251112|14:39:56|S|100|73.865000||
B|CVS|20251112|14:39:56|S|200|81.490000||
B|HL|20251112|14:39:56|S|150|15.819300||
B|SLDP|20251112|14:39:56|S|50|6.515000||
B|SNDK|20251112|14:39:56|S|10|279.000000||
B|ARE|20251112|14:39:57|S|45|54.000000||
B|CRDO|20251112|14:39:57|S|3|159.080000||
B|SLV|20251112|14:39:57|S|13|48.470000||
B|TSLQ|20251112|14:39:57|S|72|23.619900||
B|HMY|20251112|14:39:58|S|103|18.895000||
B|PLTR|20251112|14:39:58|S|5|181.769000||
B|HL|20251112|14:39:59|S|150|15.819300||
B|OKLO|20251112|14:39:59|S|100|112.610000||
B|CMBM|20251112|14:40:00|S|10|3.140000||
B|NBIS|20251112|14:40:00|S|1|93.260000||
B|CSX|20251112|14:40:01|S|100|35.425000||
B|EAT|20251112|14:40:01|S|15|113.590000||
B|ESEA|20251112|14:40:01|S|10|61.000000||
B|SLV|20251112|14:40:01|S|22|48.465000||
B|TSLA|20251112|14:40:01|S|100|429.957800||
B|TSLA|20251112|14:40:01|S|134|429.960000||
B|TTD|20251112|14:40:01|S|100|43.970000||
B|OPEX|20251112|14:40:02|S|40|36.030000||
B|SOFI|20251112|14:40:02|S|100|31.720700||
B|AMD|20251112|14:40:03|S|179|254.112200||
B|AMDL|20251112|14:40:03|S|100|22.950000||
B|IWM|20251112|14:40:04|S|1|244.129300||
B|OKLO|20251112|14:40:05|S|10|112.550000||
B|SCHW|20251112|14:40:05|S|100|97.410000||
B|UNH|20251112|14:40:05|S|100|339.800000||
B|SQM|20251112|14:40:06|S|23|52.720000||
B|XLP|20251112|14:40:06|S|1|77.495000||
B|DUK|20251112|14:40:07|S|5|123.650000||
B|DUK|20251112|14:40:07|S|100|123.650000||
B|PLUG|20251112|14:40:07|S|200|2.614600||
B|SBUX|20251112|14:40:07|S|5|88.550000||
B|ONC|20251112|14:40:08|S|40|374.327800||
B|ORCL|20251112|14:40:08|S|1|227.440000||
B|SHG|20251112|14:40:08|S|8|55.050000||
B|AMD|20251112|14:40:09|S|100|254.070000||
B|IQV|20251112|14:40:09|S|2|222.110000||
B|QQQ|20251112|14:40:09|S|15|620.149300||
B|IONQ|20251112|14:40:10|S|3|50.250000||
B|IONQ|20251112|14:40:10|S|3|50.250000||
B|METU|20251112|14:40:10|S|24|28.620000||
B|ZIM|20251112|14:40:10|S|123|15.645000||
B|AMD|20251112|14:40:11|S|39|254.070000||
B|CMG|20251112|14:40:11|S|5|31.115000||
B|PODD|20251112|14:40:11|S|3|339.030000||
B|SLV|20251112|14:40:11|S|47|48.450000||
B|SNDK|20251112|14:40:11|S|100|279.230000||
B|SNDK|20251112|14:40:11|S|300|279.190000||
B|TQQQ|20251112|14:40:11|S|300|110.970000||
B|BF/B|20251112|14:40:12|S|100|27.575000||
B|QQQ|20251112|14:40:12|S|40|620.000000||
B|SIL|20251112|14:40:12|S|2|70.820000||
B|BB|20251112|14:40:13|S|100|4.480000||
B|DAL|20251112|14:40:13|S|20|60.334800||
B|OKLO|20251112|14:40:13|S|20|112.600000||
B|RGTI|20251112|14:40:13|S|50|28.675000||
B|SDS|20251112|14:40:13|S|819|13.847700||
B|VEA|20251112|14:40:13|S|1246|62.093000||
B|AMD|20251112|14:40:14|S|11|253.685000||
B|AMZN|20251112|14:40:14|S|2|245.010000||
B|BABA|20251112|14:40:14|S|1|157.230000||
B|CELH|20251112|14:40:14|S|200|45.865000||
B|NBIS|20251112|14:40:14|S|1|93.120000||
B|WULF|20251112|14:40:14|S|100|12.615000||
B|PAAS|20251112|14:40:15|S|5|38.569300||
B|AMBA|20251112|14:40:16|S|50|94.440000||
B|AMD|20251112|14:40:16|S|20|253.610000||
B|CSCO|20251112|14:40:16|S|100|73.845000||
B|SQQQ|20251112|14:40:16|S|440|13.710000||
B|ABBV|20251112|14:40:17|S|1|232.960000||
B|B|20251112|14:40:17|S|92|37.155000||
B|GOOS|20251112|14:40:17|S|100|13.270000||
B|IAG|20251112|14:40:17|S|287|14.488500||
B|ADP|20251112|14:40:18|S|2|254.860000||
B|AMAT|20251112|14:40:18|S|50|230.090000||
B|AMD|20251112|14:40:18|S|100|253.670000||
B|BIDU|20251112|14:40:18|S|400|128.470000||
B|NVDA|20251112|14:40:18|S|50|192.129300||
B|TXN|20251112|14:40:18|S|8|163.100000||
B|BB|20251112|14:40:20|S|2722|4.477900||
B|QQQI|20251112|14:40:20|S|397|54.945000||
B|RUN|20251112|14:40:20|S|100|19.950000||
B|FLNG|20251112|14:40:21|S|100|24.940000||
B|GOOG|20251112|14:40:21|S|3|286.914000||
B|TSLA|20251112|14:40:21|S|25|429.740000||
B|AGI|20251112|14:40:22|S|100|33.860000||
B|NVDA|20251112|14:40:22|S|600|192.127500||
B|QQQ|20251112|14:40:22|S|5|620.007500||
B|T|20251112|14:40:22|S|4|25.625000||
B|URGN|20251112|14:40:22|S|1|25.000000||
B|CRGY|20251112|14:40:23|S|815|9.280000||
B|OKLO|20251112|14:40:23|S|10|112.950000||
B|PAA|20251112|14:40:23|S|56|16.540000||
B|OKLO|20251112|14:40:24|S|50|113.150000||
B|TLTW|20251112|14:40:24|S|100|23.510000||
B|TSLA|20251112|14:40:24|S|20|429.757600||
B|CGDV|20251112|14:40:25|S|231|43.433500||
B|CLSK|20251112|14:40:25|S|20|12.869300||
B|COIN|20251112|14:40:25|S|7|302.474200||
B|IR|20251112|14:40:25|S|8|78.400000||
B|JMIA|20251112|14:40:25|S|300|10.160000||
B|SPRU|20251112|14:40:25|S|10|4.720000||
B|AGNC|20251112|14:40:26|S|1|10.175000||
B|AR|20251112|14:40:26|S|100|34.580000||
B|DDI|20251112|14:40:26|S|20|9.320000||
B|K|20251112|14:40:26|S|5|83.379300||
B|RACE|20251112|14:40:26|S|13|421.840000||
B|RKLB|20251112|14:40:26|S|3|49.965300||
B|AMD|20251112|14:40:27|S|11|253.435000||
B|ATRC|20251112|14:40:27|S|20|33.570000||
B|ILF|20251112|14:40:27|S|10|30.825000||
B|NBIS|20251112|14:40:27|S|5|93.340000||
B|Z|20251112|14:40:27|S|100|71.881900||
B|ZIM|20251112|14:40:28|S|1|15.645000||
B|AMD|20251112|14:40:29|S|356|253.460000||
B|OKLO|20251112|14:40:29|S|74|113.170000||
B|ORCL|20251112|14:40:29|S|2|227.350000||
B|SOFI|20251112|14:40:29|S|10|31.707600||
B|SUPV|20251112|14:40:29|S|300|11.779300||
B|AMD|20251112|14:40:30|S|133|253.372500||
B|AMSC|20251112|14:40:30|S|150|35.300000||
B|SLV|20251112|14:40:30|S|220|48.435000||
B|SOXL|20251112|14:40:30|S|100|43.159300||
B|SUPV|20251112|14:40:30|S|300|11.779300||
B|SUPV|20251112|14:40:30|S|428|11.779300||
B|OKLO|20251112|14:40:31|S|11|113.120000||
B|SUPV|20251112|14:40:31|S|20|11.799000||
B|ZTS|20251112|14:40:31|S|2|122.420000||
B|INOD|20251112|14:40:32|S|2|61.090000||
B|O|20251112|14:40:32|S|100|56.905000||
B|SAVA|20251112|14:40:32|S|310|3.215000||
B|ZIM|20251112|14:40:32|S|12|15.655000||
B|ZIM|20251112|14:40:32|S|88|15.655000||
B|BBAI|20251112|14:40:33|S|400|6.875000||
B|VERI|20251112|14:40:33|S|100|5.015000||
B|AMD|20251112|14:40:34|S|100|253.530000||
B|AMD|20251112|14:40:34|S|110|253.530000||
B|HDGE|20251112|14:40:34|S|100|16.880000||
B|PAAS|20251112|14:40:34|S|2|38.589300||
B|PAAS|20251112|14:40:34|S|38|38.589300||
B|AMUU|20251112|14:40:35|S|199|90.090000||
B|IBKR|20251112|14:40:35|S|100|72.350000||
B|NVDA|20251112|14:40:35|S|2|192.099300||
B|MNDY|20251112|14:40:36|S|10|159.870000||
B|PPG|20251112|14:40:36|S|100|97.600000||
B|AMD|20251112|14:40:37|S|10|253.573700||
B|AMD|20251112|14:40:37|S|21|253.670000||
B|DD|20251112|14:40:37|S|20|40.835000||
B|NBIS|20251112|14:40:37|S|3|93.380000||
B|NUGT|20251112|14:40:37|S|2|159.584900||
B|NVO|20251112|14:40:37|S|1|49.790000||
B|SHOP|20251112|14:40:37|S|10|156.860000||
B|VERI|20251112|14:40:37|S|100|5.015000||
B|AVBP|20251112|14:40:38|S|100|20.055000||
B|BILL|20251112|14:40:38|S|200|51.869700||
B|COIN|20251112|14:40:38|S|41|302.405700||
B|HMY|20251112|14:40:38|S|7|18.905000||
B|IONQ|20251112|14:40:38|S|200|50.320000||
B|MSFT|20251112|14:40:38|S|480|510.165000||
B|PAAS|20251112|14:40:38|S|17|38.589300||
B|AMD|20251112|14:40:39|S|100|253.620000||
B|AMD|20251112|14:40:39|S|115|253.620000||
B|AMD|20251112|14:40:39|S|200|253.640000||
B|CLF|20251112|14:40:39|S|20|11.065000||
B|GM|20251112|14:40:39|S|7|72.135000||
B|IBM|20251112|14:40:39|S|40|315.160000||
B|SEDG|20251112|14:40:39|S|87|42.900000||
B|AMZN|20251112|14:40:40|S|1|244.900000||
B|DUOL|20251112|14:40:40|S|2|189.280000||
B|MVST|20251112|14:40:40|S|100|4.005000||
B|NVDA|20251112|14:40:40|S|500|192.099600||
B|OPEN|20251112|14:40:40|S|100|8.620000||
B|PLTR|20251112|14:40:40|S|2|181.678800||
B|BABA|20251112|14:40:41|S|5|157.220000||
B|CMG|20251112|14:40:41|S|1|31.100700||
B|TQQQ|20251112|14:40:41|S|2|110.879300||
B|WOLF|20251112|14:40:41|S|100|19.550000||
B|AMD|20251112|14:40:42|S|100|253.730000||
B|DE|20251112|14:40:42|S|20|479.530000||
B|TQQQ|20251112|14:40:42|S|2|110.889300||
B|AAPL|20251112|14:40:43|S|50|274.249100||
B|GTLB|20251112|14:40:43|S|40|46.240000||
B|MSFT|20251112|14:40:43|S|34|510.178000||
B|Z|20251112|14:40:43|S|100|71.835000||
B|IBIT|20251112|14:40:44|S|500|57.385000||
B|MSFT|20251112|14:40:44|S|20|510.165000||
B|AMD|20251112|14:40:45|S|100|253.670000||
B|BBVA|20251112|14:40:45|S|175|21.835000||
B|TQQQ|20251112|14:40:45|S|2|110.895000||
B|NKE|20251112|14:40:46|S|10|64.429300||
B|PLTR|20251112|14:40:46|S|15|181.750000||
B|QCOM|20251112|14:40:46|S|24|175.848600||
B|TBPH|20251112|14:40:46|S|1|17.630000||
B|TSLA|20251112|14:40:46|S|80|429.668300||
B|ZS|20251112|14:40:46|S|2|316.569500||
B|MDT|20251112|14:40:47|S|100|95.899000||
B|WKEY|20251112|14:40:47|S|30|12.110000||
B|PLTR|20251112|14:40:48|S|300|181.778600||
B|TSLA|20251112|14:40:48|S|65|429.665600||
B|FHLC|20251112|14:40:49|S|13|73.349700||
B|IBKR|20251112|14:40:50|S|6|72.350000||
B|KVUE|20251112|14:40:50|S|100|16.885000||
B|QCOM|20251112|14:40:50|S|100|175.868000||
B|SMCI|20251112|14:40:50|S|300|37.835000||
B|TSM|20251112|14:40:50|S|2|290.640000||
B|ZIM|20251112|14:40:50|S|7|15.650000||
B|AMD|20251112|14:40:51|S|100|253.690000||
B|AMD|20251112|14:40:51|S|100|253.730000||
B|BSCR|20251112|14:40:51|S|234|19.730000||
B|META|20251112|14:40:52|S|7|613.112500||
B|ORA|20251112|14:40:52|S|1000|110.500000||
B|ROP|20251112|14:40:52|S|23|453.646500||
B|SOXS|20251112|14:40:52|S|1637|3.525000||
B|ZIM|20251112|14:40:53|S|1|15.650000||
B|AMD|20251112|14:40:54|S|136|253.700000||
B|OKLO|20251112|14:40:54|S|900|113.160000||
B|WBD|20251112|14:40:54|S|100|22.460000||
B|GCI|20251112|14:40:55|S|100|5.005000||
B|INTU|20251112|14:40:55|S|8|658.480000||
B|LYB|20251112|14:40:55|S|1|43.460000||
B|MSFT|20251112|14:40:55|S|20|510.240000||
B|OKLO|20251112|14:40:55|S|100|113.220000||
B|TSLA|20251112|14:40:55|S|100|429.502200||
B|WBD|20251112|14:40:55|S|1|22.455000||
B|HUMA|20251112|14:40:56|S|800|1.250000||
B|WOLF|20251112|14:40:56|S|100|19.550000||
B|WOLF|20251112|14:40:56|S|500|19.550000||
B|AMD|20251112|14:40:57|S|100|253.700000||
B|BYND|20251112|14:40:57|E|400|1.150000||
B|OKLO|20251112|14:40:57|S|13|113.240000||
B|TSLA|20251112|14:40:57|S|1|429.520000||
B|TSLA|20251112|14:40:57|S|3|429.500000||
B|XPEV|20251112|14:40:57|S|100|27.390700||
B|AAPL|20251112|14:40:58|S|498|274.239100||
B|ORCL|20251112|14:40:58|S|21|227.390000||
B|PAAS|20251112|14:40:58|S|2|38.579300||
B|AMD|20251112|14:41:00|S|98|253.712400||
B|MRK|20251112|14:41:00|S|10|91.910000||
B|OPEN|20251112|14:41:00|S|1600|8.695000||
B|ZIM|20251112|14:41:00|S|1|15.650000||
B|IBTA|20251112|14:41:01|S|100|33.410000||
B|OM|20251112|14:41:01|S|9|5.630000||
B|TJX|20251112|14:41:01|S|3|147.970000||
B|BRK/B|20251112|14:41:02|S|20|503.800000||
B|MKTX|20251112|14:41:02|S|6|170.600000||
B|PAAS|20251112|14:41:02|S|12|38.589300||
B|ABBV|20251112|14:41:03|S|3|233.020000||
B|AGX|20251112|14:41:03|S|20|361.630000||
B|HUMA|20251112|14:41:03|S|1|1.245000||
B|NVDA|20251112|14:41:03|S|100|192.255000||
B|CMBM|20251112|14:41:04|S|10|3.120000||
B|IONQ|20251112|14:41:04|S|19|50.330000||
B|NBIS|20251112|14:41:04|S|25|93.580000||
B|NVDA|20251112|14:41:05|S|200|192.240000||
B|AMD|20251112|14:41:06|S|100|253.730000||
B|QDVO|20251112|14:41:06|S|3|29.690000||
B|ROP|20251112|14:41:06|S|1|453.550000||
B|STNE|20251112|14:41:06|S|100|17.625000||
B|TSLA|20251112|14:41:06|S|1|429.649000||
B|V|20251112|14:41:06|S|1|342.110000||
B|ZIM|20251112|14:41:06|S|1|15.650000||
B|ZS|20251112|14:41:06|S|40|316.594900||
B|CI|20251112|14:41:07|S|4|275.150000||
B|FLNG|20251112|14:41:07|S|2|24.960000||
B|TRMB|20251112|14:41:07|S|100|82.210000||
B|UNH|20251112|14:41:07|S|60|339.840000||
B|EVTC|20251112|14:41:08|S|20|29.380000||
B|SMH|20251112|14:41:08|S|3|354.080000||
B|TSLA|20251112|14:41:08|S|40|429.558300||
B|ABBV|20251112|14:41:09|S|1|233.030000||
B|AMD|20251112|14:41:09|S|31|253.670000||
B|NVDA|20251112|14:41:09|S|200|192.269300||
B|TSLA|20251112|14:41:09|S|229|429.610000||
B|DLO|20251112|14:41:10|S|6|14.930000||
B|GDX|20251112|14:41:10|S|158|79.319300||
B|MVST|20251112|14:41:11|S|5|4.005000||
B|NVDA|20251112|14:41:11|S|200|192.285000||
B|OPEN|20251112|14:41:11|S|12|8.665000||
B|WBD|20251112|14:41:11|S|7|22.443700||
B|IONQ|20251112|14:41:12|S|10|50.350000||
B|AMD|20251112|14:41:13|S|100|253.640000||
B|ONON|20251112|14:41:13|S|100|41.780000||
B|TEM|20251112|14:41:13|S|4|71.350000||
B|Z|20251112|14:41:13|S|28|71.824100||
B|GBTC|20251112|14:41:15|S|100|79.274500||
B|RKLB|20251112|14:41:15|S|3|49.998800||
B|TSLA|20251112|14:41:15|S|100|429.728300||
B|TTD|20251112|14:41:15|S|100|43.900000||
B|GLTO|20251112|14:41:16|S|30|24.980000||
B|IVV|20251112|14:41:16|S|5|686.243000||
B|NOTE|20251112|14:41:16|S|131|2.700000||
B|ZIM|20251112|14:41:16|S|1|15.650000||
B|BE|20251112|14:41:17|S|50|125.240000||
B|CRI|20251112|14:41:17|S|20|33.520000||
B|HMY|20251112|14:41:17|S|136|18.919500||
B|HMY|20251112|14:41:17|S|646|18.920000||
B|IOT|20251112|14:41:17|S|17|39.480000||
B|IP|20251112|14:41:17|S|77|38.535000||
B|MT|20251112|14:41:17|S|5|40.829100||
B|OKLO|20251112|14:41:17|S|20|113.320000||
B|AMD|20251112|14:41:18|S|89|253.592700||
B|DLO|20251112|14:41:18|S|20|14.920000||
B|OKLO|20251112|14:41:18|S|20|113.290000||
B|SBET|20251112|14:41:18|S|100|11.415000||
B|APPN|20251112|14:41:19|S|300|45.770000||
B|CSIQ|20251112|14:41:19|S|20|28.500000||
B|HUT|20251112|14:41:19|S|108|40.690000||
B|QUBX|20251112|14:41:19|S|781|6.210000||
B|TSLA|20251112|14:41:19|S|2|429.650000||
B|TSLA|20251112|14:41:19|S|50|429.600000||
B|BABA|20251112|14:41:20|S|50|157.270000||
B|SPXC|20251112|14:41:20|S|20|221.300000||
B|AMD|20251112|14:41:21|S|81|253.590000||
B|OPEN|20251112|14:41:21|S|100|8.620000||
B|OPEN|20251112|14:41:21|S|1800|8.625000||
B|RKT|20251112|14:41:21|S|6600|17.712000||
B|TSLA|20251112|14:41:21|S|25|429.660000||
B|VERX|20251112|14:41:21|S|1|20.700000||
B|WFC|20251112|14:41:21|S|8|86.089300||
B|ARES|20251112|14:41:22|S|20|154.180000||
B|EWZ|20251112|14:41:22|S|30|33.125000||
B|OKLO|20251112|14:41:22|S|5|113.300000||
B|OKLO|20251112|14:41:22|S|20|113.255000||
B|SNDK|20251112|14:41:22|S|90|279.070000||
B|SNDK|20251112|14:41:22|S|400|279.070000||
B|GLD|20251112|14:41:23|S|2|385.880000||
B|HMY|20251112|14:41:23|S|7|18.919300||
B|OKLO|20251112|14:41:23|S|20|113.255000||
B|PAAS|20251112|14:41:23|S|3|38.589000||
B|PSKY|20251112|14:41:23|S|100|15.515000||
B|ZIM|20251112|14:41:23|S|1|15.650000||
B|AKAM|20251112|14:41:24|S|100|90.450000||
B|AMD|20251112|14:41:24|S|87|253.540000||
B|CJMB|20251112|14:41:24|S|2|3.610000||
B|MSFT|20251112|14:41:24|S|480|510.370000||
B|RACE|20251112|14:41:24|S|1|421.810000||
B|SPY|20251112|14:41:24|S|40|682.900000||
B|VG|20251112|14:41:24|S|50|8.039300||
B|ANET|20251112|14:41:25|S|4|134.690000||
B|FIVE|20251112|14:41:25|S|5|153.060000||
B|OKLO|20251112|14:41:25|S|50|113.255000||
B|AMD|20251112|14:41:26|S|1|253.530000||
B|GEF|20251112|14:41:26|S|100|60.130000||
B|MNDY|20251112|14:41:26|S|3|160.020000||
B|MP|20251112|14:41:26|S|20|59.830000||
B|NVDA|20251112|14:41:26|S|200|192.345000||
B|NVO|20251112|14:41:26|S|10|49.799300||
B|ZS|20251112|14:41:26|S|40|316.601300||
B|CSCO|20251112|14:41:27|S|50|73.839300||
B|ORCL|20251112|14:41:27|S|30|227.540000||
B|RPRX|20251112|14:41:27|S|300|39.865000||
B|SOFI|20251112|14:41:27|S|498|31.729300||
B|TSLA|20251112|14:41:27|S|801|429.840000||
B|NVDA|20251112|14:41:28|S|30|192.375000||
B|OKLO|20251112|14:41:28|S|10|113.350000||
B|QQQ|20251112|14:41:29|S|26|620.278500||
B|SBUX|20251112|14:41:29|S|100|88.560000||
B|TLRY|20251112|14:41:29|S|25|1.230000||
B|AMD|20251112|14:41:30|S|1|253.705000||
B|BBY|20251112|14:41:30|S|1|77.990000||
B|CCOI|20251112|14:41:30|S|2|18.930000||
B|NU|20251112|14:41:31|S|100|16.195000||
B|TSLA|20251112|14:41:31|S|40|429.890000||
B|IONQ|20251112|14:41:32|S|100|50.370000||
B|LCID|20251112|14:41:32|E|10|15.976300||
B|TXN|20251112|14:41:32|S|1|163.030000||
B|AMD|20251112|14:41:33|S|100|253.690000||
B|BMNR|20251112|14:41:34|S|626|39.810000||
B|TSM|20251112|14:41:34|S|17|290.800000||
B|AMZN|20251112|14:41:35|S|305|245.040000||
B|AVBP|20251112|14:41:35|S|200|20.045000||
B|INDA|20251112|14:41:35|S|36|54.550000||
B|LOMA|20251112|14:41:35|S|300|11.860000||
B|SBET|20251112|14:41:35|S|900|11.425000||
B|ZIM|20251112|14:41:35|S|2|15.650000||
B|MRVL|20251112|14:41:36|S|20|89.420000||
B|TSLA|20251112|14:41:36|S|134|429.810000||
B|AMD|20251112|14:41:37|S|200|253.400000||
B|H|20251112|14:41:37|S|305|157.030000||
B|NOW|20251112|14:41:37|S|1|860.890000||
B|NVO|20251112|14:41:37|S|500|49.797500||
B|HIMS|20251112|14:41:38|S|175|39.040000||
B|HIMS|20251112|14:41:38|S|500|39.040000||
B|HMY|20251112|14:41:38|S|4|18.929300||
B|HWC|20251112|14:41:38|S|20|59.505000||
B|AMD|20251112|14:41:39|S|108|253.490000||
B|V|20251112|14:41:39|S|1|342.100000||
B|ZIM|20251112|14:41:39|S|1|15.650000||
B|ZIM|20251112|14:41:39|S|188|15.655000||
B|ZM|20251112|14:41:39|S|4|85.300000||
B|APH|20251112|14:41:40|S|100|141.250000||
B|GLDG|20251112|14:41:40|S|5|1.405000||
B|PLUG|20251112|14:41:40|S|110|2.625000||
B|SNAP|20251112|14:41:40|S|5000|8.960000||
B|ZTS|20251112|14:41:40|S|100|122.162300||
B|CVS|20251112|14:41:41|S|5|81.460000||
B|HMY|20251112|14:41:41|S|5|18.929300||
B|OKLO|20251112|14:41:41|S|30|113.650000||
B|FLNG|20251112|14:41:42|S|2|24.978600||
B|KRC|20251112|14:41:42|S|50|42.465000||
B|MARA|20251112|14:41:42|S|334|14.135000||
B|SHV|20251112|14:41:42|S|1|110.249500||
B|VEA|20251112|14:41:42|S|3|62.100000||
B|AMD|20251112|14:41:43|S|88|253.470000||
B|BMNR|20251112|14:41:43|S|200|39.805000||
B|MO|20251112|14:41:43|S|2|58.295000||
B|BF/B|20251112|14:41:44|S|300|27.530000||
B|DNOW|20251112|14:41:44|S|300|12.900000||
B|EWZ|20251112|14:41:44|S|1|33.125000||
B|FBND|20251112|14:41:44|S|100|46.473500||
B|HMY|20251112|14:41:44|S|4|18.929300||
B|ZIM|20251112|14:41:44|S|1|15.650000||
B|ORLY|20251112|14:41:45|S|100|98.665000||
B|PLTR|20251112|14:41:45|S|50|182.108800||
B|KTOS|20251112|14:41:46|S|39|76.340000||
B|PLTR|20251112|14:41:46|S|20|182.148600||
B|SOUN|20251112|14:41:46|S|100|13.429300||
B|AG|20251112|14:41:47|S|1553|12.581500||
B|CRWV|20251112|14:41:47|S|50|86.380000||
B|LOGI|20251112|14:41:47|S|10|120.942000||
B|ABBV|20251112|14:41:48|S|1|233.030000||
B|HMY|20251112|14:41:48|S|8|18.929300||
B|MSFT|20251112|14:41:48|S|20|510.678000||
B|PLTR|20251112|14:41:48|S|20|182.148800||
B|ADBE|20251112|14:41:49|S|20|337.557000||
B|CRWV|20251112|14:41:49|S|180|86.350000||
B|CVS|20251112|14:41:49|S|4|81.490000||
B|TKLF|20251112|14:41:49|S|5|3.090000||
B|TQQQ|20251112|14:41:49|S|670|111.119300||
B|TSLA|20251112|14:41:49|S|10|429.950000||
B|WBD|20251112|14:41:49|S|5|22.439300||
B|GLXY|20251112|14:41:50|S|228|30.515000||
B|PODD|20251112|14:41:50|S|1|338.860000||
B|AMD|20251112|14:41:51|S|81|253.382700||
B|HMY|20251112|14:41:51|S|12|18.919300||
B|PAVE|20251112|14:41:51|S|19|48.259300||
B|PLTR|20251112|14:41:51|S|10|182.080000||
B|EXPE|20251112|14:41:52|S|100|276.740000||
B|ORCL|20251112|14:41:52|S|25|227.760000||
B|PAAS|20251112|14:41:52|S|1|38.609300||
B|PAAS|20251112|14:41:52|S|3|38.609300||
B|TSM|20251112|14:41:52|S|5|290.880000||
B|ABR|20251112|14:41:53|S|100|9.285000||
B|KOS|20251112|14:41:53|S|100|1.390000||
B|MDGL|20251112|14:41:53|S|2|531.030000||
B|SOLT|20251112|14:41:53|S|300|10.800000||
B|VXUS|20251112|14:41:53|S|1|75.793500||
B|AMD|20251112|14:41:54|S|81|253.390000||
B|DOMH|20251112|14:41:54|S|200|5.520000||
B|GLD|20251112|14:41:54|S|1|385.900000||
B|SERV|20251112|14:41:54|S|30|10.275000||
B|TLT|20251112|14:41:54|S|459|90.229300||
B|TSLA|20251112|14:41:54|S|44|429.940000||
B|ZIM|20251112|14:41:54|S|1|15.650000||
B|IONQ|20251112|14:41:55|S|5|50.410000||
B|NATH|20251112|14:41:55|S|14|101.300000||
B|CSCO|20251112|14:41:56|S|100|73.855000||
B|GLD|20251112|14:41:56|S|2|385.900000||
B|TQQQ|20251112|14:41:56|S|50|111.119300||
B|TSLA|20251112|14:41:56|S|25|429.959200||
B|USAR|20251112|14:41:56|S|200|16.840000||
B|VRT|20251112|14:41:56|S|30|175.115300||
B|BROS|20251112|14:41:57|S|100|58.265000||
B|SHEL|20251112|14:41:57|S|2|76.477600||
B|VOR|20251112|14:41:57|S|10|10.110000||
B|ADBE|20251112|14:41:58|S|1|337.590000||
B|ARWR|20251112|14:41:59|S|62|41.921500||
B|GOVT|20251112|14:41:59|S|87|23.189900||
B|HMY|20251112|14:41:59|S|2|18.919300||
B|PAAS|20251112|14:41:59|S|5|38.599300||
B|PLTR|20251112|14:41:59|S|20|182.128800||
B|SGBX|20251112|14:41:59|S|1|2.285000||
B|TQQQ|20251112|14:41:59|S|15|111.129300||
B|VG|20251112|14:41:59|S|200|8.039300||
B|MSFT|20251112|14:42:00|S|813|510.605000||
B|RHLD|20251112|14:42:00|S|10|158.510000||
B|SQQQ|20251112|14:42:00|S|200|13.670000||
B|MAGS|20251112|14:42:01|S|6|66.525000||
B|MU|20251112|14:42:01|S|100|243.990000||
B|NVO|20251112|14:42:01|S|200|49.800700||
B|PAAS|20251112|14:42:01|S|4|38.589300||
B|STX|20251112|14:42:01|S|100|279.900000||
B|LABU|20251112|14:42:02|S|1|134.150000||
B|MSFT|20251112|14:42:02|S|40|510.532000||
B|PUBM|20251112|14:42:02|S|4|9.540000||
B|ANF|20251112|14:42:03|S|7|71.297600||
B|NVO|20251112|14:42:03|S|10|49.809300||
B|OKTA|20251112|14:42:03|S|10|84.380000||
B|SOXL|20251112|14:42:03|S|100|43.260000||
B|UDOW|20251112|14:42:03|S|159|119.107700||
B|ALAB|20251112|14:42:04|S|100|158.420000||
B|FUTU|20251112|14:42:04|S|200|186.726500||
B|MSPR|20251112|14:42:04|E|2000|0.481200||
B|PLTR|20251112|14:42:04|S|15|182.120000||
B|QBTS|20251112|14:42:04|S|150|26.760000||
B|RGTI|20251112|14:42:04|S|2|28.730900||
B|ZIM|20251112|14:42:04|S|2|15.650000||
B|NTSK|20251112|14:42:05|S|2|20.990000||
B|NVDA|20251112|14:42:05|S|100|192.309500||
B|ORCL|20251112|14:42:05|S|20|227.650000||
B|APP|20251112|14:42:06|S|5|591.455000||
B|GLTO|20251112|14:42:06|S|28|24.620000||
B|NVDA|20251112|14:42:06|S|5|192.337700||
B|O|20251112|14:42:06|S|204|56.923500||
B|SNDK|20251112|14:42:06|S|10|279.420000||
B|LUCK|20251112|14:42:07|S|100|8.440000||
B|VIV|20251112|14:42:07|S|588|13.185500||
B|GDX|20251112|14:42:08|S|25|79.297700||
B|SNDK|20251112|14:42:08|S|134|279.540000||
B|SNDK|20251112|14:42:08|S|466|279.590000||
B|CNC|20251112|14:42:09|S|200|36.540000||
B|DRIP|20251112|14:42:09|S|300|8.415000||
B|TFLO|20251112|14:42:09|S|30|50.499900||
B|XRPR|20251112|14:42:09|S|100|19.310000||
B|XRPR|20251112|14:42:09|S|100|19.310000||
B|AMD|20251112|14:42:10|S|30|253.480000||
B|BBAI|20251112|14:42:10|S|560|6.895000||
B|PGR|20251112|14:42:10|S|15|221.120000||
B|AMD|20251112|14:42:11|S|200|253.500500||
B|LYB|20251112|14:42:11|S|1|43.460000||
B|OPEN|20251112|14:42:11|S|700|8.685000||
B|QUBT|20251112|14:42:11|S|15|11.195000||
B|AMR|20251112|14:42:12|S|1|171.130000||
B|TSLA|20251112|14:42:12|S|10|429.960000||
B|ZS|20251112|14:42:12|S|40|316.648300||
B|ZTS|20251112|14:42:12|S|100|122.390000||
B|AMD|20251112|14:42:13|S|100|253.645000||
B|IBIT|20251112|14:42:13|S|8|57.475000||
B|MRK|20251112|14:42:13|S|20|91.870000||
B|QH|20251112|14:42:13|S|150|1.295000||
B|WBD|20251112|14:42:13|S|100|22.445000||
B|WDC|20251112|14:42:13|S|10|165.610000||
B|AMD|20251112|14:42:14|S|15|253.635000||
B|GOOG|20251112|14:42:14|S|15|287.020000||
B|GOOGL|20251112|14:42:14|S|100|286.431600||
B|XP|20251112|14:42:14|S|100|19.325000||
B|ZIM|20251112|14:42:14|S|1|15.650000||
B|ABBV|20251112|14:42:15|S|3|232.960000||
B|AMD|20251112|14:42:15|S|500|253.690000||
B|EMLC|20251112|14:42:15|S|300|25.620000||
B|EMLC|20251112|14:42:15|S|2000|25.615000||
B|FGL|20251112|14:42:15|S|200|0.363400||
B|TSLA|20251112|14:42:15|S|100|429.910000||
B|MAR|20251112|14:42:16|S|40|293.550000||
B|MO|20251112|14:42:16|S|8|58.296500||
B|MSFT|20251112|14:42:16|S|2|510.657800||
B|SPY|20251112|14:42:16|S|200|683.125000||
B|PAAS|20251112|14:42:17|S|34|38.599000||
B|IONQ|20251112|14:42:18|S|150|50.356400||
B|NVDA|20251112|14:42:18|S|200|192.305000||
B|SPY|20251112|14:42:18|S|180|683.115000||
B|BINC|20251112|14:42:19|S|50|53.190000||
B|MSFT|20251112|14:42:19|S|80|510.660000||
B|RILYT|20251112|14:42:19|S|1|12.850000||
B|T|20251112|14:42:19|S|100|25.630000||
B|WING|20251112|14:42:19|S|40|238.735000||
B|AMD|20251112|14:42:20|S|15|253.660000||
B|AMD|20251112|14:42:20|S|28|253.660000||
B|BA|20251112|14:42:20|S|50|194.965000||
B|RIVN|20251112|14:42:20|S|2950|17.130000||
B|TX|20251112|14:42:20|S|200|37.130000||
B|TX|20251112|14:42:20|S|350|37.090000||
B|BMI|20251112|14:42:21|S|10|185.450000||
B|METU|20251112|14:42:21|S|221|28.669300||
B|PLTR|20251112|14:42:21|S|100|182.139500||
B|CTVA|20251112|14:42:22|S|10|66.760000||
B|HIMS|20251112|14:42:22|S|50|39.060000||
B|MSTU|20251112|14:42:22|S|100|1.990000||
B|SLDP|20251112|14:42:22|S|105|6.550000||
B|AMD|20251112|14:42:23|S|5|253.530000||
B|OPEN|20251112|14:42:23|S|1200|8.695000||
B|SOXL|20251112|14:42:23|S|100|43.255000||
B|UPRO|20251112|14:42:23|S|1|118.050000||
B|ELIL|20251112|14:42:24|S|3|28.470000||
B|HL|20251112|14:42:24|S|94|15.825000||
B|SOXL|20251112|14:42:24|S|100|43.260000||
B|TSM|20251112|14:42:24|S|70|290.770000||
B|ZIM|20251112|14:42:24|S|2|15.650000||
B|ALAB|20251112|14:42:25|S|100|158.540000||
B|LPTX|20251112|14:42:25|E|3000|2.063500||
B|PAAS|20251112|14:42:25|S|3|38.599000||
B|RKLB|20251112|14:42:25|S|30|50.098100||
B|STRL|20251112|14:42:25|S|1|394.040000||
B|AMD|20251112|14:42:26|S|5|253.600000||
B|BURU|20251112|14:42:26|S|9000|0.276800||
B|FOXF|20251112|14:42:26|S|100|14.850000||
B|OKLO|20251112|14:42:26|S|90|113.360000||
B|QQQ|20251112|14:42:26|S|146|620.355000||
B|AI|20251112|14:42:27|S|32|14.749300||
B|MSFT|20251112|14:42:27|S|20|510.760000||
B|PCVX|20251112|14:42:27|S|100|45.400000||
B|SMCY|20251112|14:42:27|S|1|10.990000||
B|UPS|20251112|14:42:27|S|29|96.140000||
B|AMD|20251112|14:42:28|S|100|253.590000||
B|AMH|20251112|14:42:28|S|100|32.440000||
B|FLNG|20251112|14:42:28|S|100|24.960000||
B|EXP|20251112|14:42:29|S|20|208.920000||
B|HMY|20251112|14:42:29|S|2|18.905000||
B|SPY|20251112|14:42:29|S|1|683.112300||
B|APP|20251112|14:42:30|S|8|591.120000||
B|CRWV|20251112|14:42:30|S|300|86.300000||
B|HOOD|20251112|14:42:30|S|10|132.760000||
B|IREN|20251112|14:42:30|S|100|55.010000||
B|APH|20251112|14:42:31|S|100|141.290000||
B|CDW|20251112|14:42:31|S|1|146.800000||
B|MSFT|20251112|14:42:31|S|16|510.740000||
B|OPEN|20251112|14:42:31|S|1200|8.705000||
B|PLTR|20251112|14:42:31|S|100|182.128600||
B|QUBT|20251112|14:42:31|S|100|11.185000||
B|QUBT|20251112|14:42:31|S|4600|11.180000||
B|SLV|20251112|14:42:31|S|5|48.450000||
B|VOX|20251112|14:42:31|S|31|184.820000||
B|MAT|20251112|14:42:32|S|100|19.635000||
B|OPEN|20251112|14:42:32|S|1800|8.715000||
B|WOLF|20251112|14:42:32|S|50|19.600000||
B|APP|20251112|14:42:33|S|12|591.120000||
B|HMY|20251112|14:42:33|S|19|18.909300||
B|KVUE|20251112|14:42:33|S|600|16.875000||
B|SNX|20251112|14:42:33|S|10|151.740000||
B|SONY|20251112|14:42:33|S|170|30.279300||
B|UNH|20251112|14:42:33|S|140|340.080000||
B|ZIM|20251112|14:42:33|S|1|15.650000||
B|BMNR|20251112|14:42:34|S|44|39.820000||
B|LPTX|20251112|14:42:34|S|800|2.060000||
B|JAMF|20251112|14:42:35|S|100|12.875000||
B|MSTR|20251112|14:42:37|S|4|221.835000||
B|RSSY|20251112|14:42:37|S|76|20.490000||
B|ORCL|20251112|14:42:38|S|45|227.680000||
B|CRWV|20251112|14:42:39|S|74|86.290000||
B|HOOD|20251112|14:42:39|S|18|132.738500||
B|APP|20251112|14:42:40|S|35|591.351000||
B|IP|20251112|14:42:40|S|4|38.565000||
B|MRVL|20251112|14:42:40|S|60|89.460000||
B|NVDA|20251112|14:42:40|S|15|192.287700||
B|PLTR|20251112|14:42:40|S|40|182.188600||
B|SOFI|20251112|14:42:40|S|19|31.805000||
B|AMD|20251112|14:42:41|S|20|253.775000||
B|AMD|20251112|14:42:41|S|96|253.820000||
B|AMD|20251112|14:42:41|S|593|253.801400||
B|BN|20251112|14:42:41|S|8|46.930000||
B|CROX|20251112|14:42:41|S|3|74.970000||
B|NVO|20251112|14:42:41|S|20|49.809300||
B|TQQQ|20251112|14:42:41|S|50|111.155000||
B|VFLO|20251112|14:42:41|S|42|38.635000||
B|HMY|20251112|14:42:42|S|4|18.919300||
B|HMY|20251112|14:42:42|S|18|18.919300||
B|MSFT|20251112|14:42:42|S|200|510.896000||
B|AMDL|20251112|14:42:43|S|100|22.890000||
B|NVDA|20251112|14:42:43|S|100|192.292400||
B|RUM|20251112|14:42:43|S|75|5.979900||
B|VRT|20251112|14:42:43|S|100|174.984900||
B|ZIM|20251112|14:42:43|S|2|15.650000||
B|ZIM|20251112|14:42:43|S|9|15.650000||
B|ZIM|20251112|14:42:43|S|9|15.650000||
B|ZIM|20251112|14:42:43|S|91|15.650000||
B|GM|20251112|14:42:44|S|17|72.139300||
B|JMIA|20251112|14:42:44|S|3|10.160000||
B|MSFU|20251112|14:42:44|S|100|49.920000||
B|Z|20251112|14:42:44|S|80|71.877700||
B|ZS|20251112|14:42:44|S|3|316.680600||
B|DELL|20251112|14:42:45|S|12|141.700000||
B|ETHA|20251112|14:42:45|S|140|25.680700||
B|MSFU|20251112|14:42:45|S|200|49.920000||
B|STNE|20251112|14:42:45|S|156|17.645000||
B|CRWV|20251112|14:42:46|S|10|86.400000||
B|HNGE|20251112|14:42:46|S|10|42.160000||
B|LAES|20251112|14:42:46|S|242|5.405000||
B|LULU|20251112|14:42:46|S|100|172.260000||
B|LULU|20251112|14:42:46|S|105|172.255700||
B|AMD|20251112|14:42:47|S|70|253.740000||
B|AMD|20251112|14:42:47|S|200|253.700000||
B|NVDL|20251112|14:42:47|S|100|96.270000||
B|OPEN|20251112|14:42:47|S|128|8.715000||
B|TSLA|20251112|14:42:47|S|18|429.870000||
B|ZIM|20251112|14:42:47|S|100|15.655000||
B|AMD|20251112|14:42:48|S|1|253.746800||
B|FGDL|20251112|14:42:48|S|20|56.060000||
B|ZIM|20251112|14:42:48|S|1|15.650000||
B|APLD|20251112|14:42:49|S|96|26.099300||
B|PAAS|20251112|14:42:49|S|10|38.570000||
B|QQQ|20251112|14:42:49|S|43|620.327400||
B|QQQ|20251112|14:42:49|S|100|620.335000||
B|SERV|20251112|14:42:49|S|200|10.270000||
B|AEM|20251112|14:42:50|S|2|173.391200||
B|BHFAO|20251112|14:42:50|S|200|16.960000||
B|TSLA|20251112|14:42:50|S|2|429.845000||
B|ZS|20251112|14:42:50|S|4|317.178300||
B|LEU|20251112|14:42:51|S|2|276.330000||
B|NKE|20251112|14:42:51|S|2|64.465000||
B|PYPL|20251112|14:42:51|S|10|67.070000||
B|RKLB|20251112|14:42:51|S|100|50.150000||
B|AMD|20251112|14:42:52|S|80|253.660000||
B|BL|20251112|14:42:52|S|20|56.150000||
B|PLUG|20251112|14:42:52|S|35|2.630000||
B|TSLA|20251112|14:42:52|S|160|429.840000||
B|LULU|20251112|14:42:53|S|200|172.360000||
B|MSFT|20251112|14:42:53|S|400|510.840000||
B|WB|20251112|14:42:53|S|259|10.529300||
B|BABA|20251112|14:42:54|S|1|157.360000||
B|NKE|20251112|14:42:54|S|15|64.465000||
B|STX|20251112|14:42:54|S|2|279.790000||
B|EWZ|20251112|14:42:55|S|1|33.125000||
B|ALAB|20251112|14:42:56|S|15|157.970000||
B|ALAB|20251112|14:42:56|S|100|158.225000||
B|IBM|20251112|14:42:56|S|28|315.535000||
B|NNE|20251112|14:42:56|S|300|36.900000||
B|OSCR|20251112|14:42:56|S|5|15.185000||
B|PRTH|20251112|14:42:57|S|100|5.590000||
B|VSA|20251112|14:42:57|S|1000|0.290100||
B|NVDA|20251112|14:42:58|S|100|192.260000||
B|PAAS|20251112|14:42:58|S|3|38.565000||
B|RKLB|20251112|14:42:58|S|6|50.120000||
B|UDOW|20251112|14:42:58|S|159|119.137600||
B|ABBV|20251112|14:42:59|S|6|232.980000||
B|DOC|20251112|14:42:59|S|1|17.685000||
B|O|20251112|14:42:59|S|100|56.935000||
B|PAAS|20251112|14:42:59|S|6|38.560000||
B|PSKY|20251112|14:42:59|S|1000|15.519300||
B|EWJ|20251112|14:43:00|S|10|84.365000||
B|SOFI|20251112|14:43:00|S|100|31.785000||
B|VUG|20251112|14:43:00|S|20|493.280000||
B|CAVA|20251112|14:43:01|S|50|49.074500||
B|PGY|20251112|14:43:01|S|50|26.030000||
B|STNE|20251112|14:43:01|S|1|17.645000||
B|Z|20251112|14:43:01|S|20|72.020000||
B|HMY|20251112|14:43:02|S|14|18.909300||
B|LLY|20251112|14:43:02|S|1|1009.940000||
B|NVDA|20251112|14:43:02|S|5|192.245000||
B|PAAS|20251112|14:43:02|S|5|38.559300||
B|PLTR|20251112|14:43:02|S|5|182.118600||
B|PLTR|20251112|14:43:03|S|100|182.095000||
B|ARCT|20251112|14:43:04|S|20|8.340000||
B|GDX|20251112|14:43:04|S|10|79.237700||
B|Z|20251112|14:43:04|S|100|71.831300||
B|AESI|20251112|14:43:05|S|100|8.825000||
B|AMZN|20251112|14:43:05|S|45|245.130400||
B|BMNR|20251112|14:43:06|S|130|39.925000||
B|MSFT|20251112|14:43:06|S|171|510.890000||
B|PAAS|20251112|14:43:06|S|20|38.569300||
B|PGY|20251112|14:43:06|S|5|26.040000||
B|PLTR|20251112|14:43:06|S|120|182.121000||
B|AMD|20251112|14:43:07|S|214|253.670000||
B|LOMA|20251112|14:43:07|S|300|11.860000||
B|PAAS|20251112|14:43:07|S|5|38.569300||
B|VERA|20251112|14:43:07|S|200|30.860000||
B|DNN|20251112|14:43:08|S|2000|2.575000||
B|EVGO|20251112|14:43:08|S|100|3.180000||
B|KBWD|20251112|14:43:08|S|300|13.669900||
B|OKLO|20251112|14:43:08|S|7|113.450000||
B|PLTR|20251112|14:43:08|S|1|182.128600||
B|WDC|20251112|14:43:08|S|1|165.546500||
B|ZIM|20251112|14:43:08|S|1|15.650000||
B|NCEL|20251112|14:43:09|S|100|3.700000||
B|PSKY|20251112|14:43:09|S|100|15.530000||
B|AMD|20251112|14:43:10|S|100|253.630000||
B|AI|20251112|14:43:11|S|360|14.735000||
B|CELH|20251112|14:43:11|S|17|45.930000||
B|TLT|20251112|14:43:11|S|628|90.235000||
B|ANNA|20251112|14:43:12|S|100|3.430000||
B|LB|20251112|14:43:12|S|100|78.430000||
B|ROUS|20251112|14:43:12|S|200|58.208900||
B|UNH|20251112|14:43:12|S|20|340.180000||
B|ALAB|20251112|14:43:13|S|1|158.170000||
B|LPTX|20251112|14:43:13|E|1|1.963500||
B|PATH|20251112|14:43:13|S|100|14.240000||
B|EQIX|20251112|14:43:14|S|2|819.890000||
B|QS|20251112|14:43:14|S|1100|14.905000||
B|SQQQ|20251112|14:43:14|S|900|13.680000||
B|VNQ|20251112|14:43:14|S|22|90.890000||
B|BITF|20251112|14:43:15|E|2200|3.078700||
B|OPEN|20251112|14:43:15|S|300|8.720000||
B|PAAS|20251112|14:43:15|S|250|38.579300||
B|ADBE|20251112|14:43:16|S|10|337.810000||
B|GH|20251112|14:43:16|S|50|98.450000||
B|LPTX|20251112|14:43:16|S|146|1.980000||
B|SRPT|20251112|14:43:16|S|100|17.870000||
B|DD|20251112|14:43:17|S|100|40.825000||
B|PAAS|20251112|14:43:17|S|2|38.589300||
B|WING|20251112|14:43:17|S|120|238.845000||
B|Z|20251112|14:43:17|S|12|71.926300||
B|AMD|20251112|14:43:18|S|100|253.948000||
B|IBIT|20251112|14:43:18|S|300|57.540000||
B|LPTX|20251112|14:43:18|S|1675|1.990100||
B|PLTR|20251112|14:43:18|S|10|182.219300||
B|UNH|20251112|14:43:18|S|80|340.290000||
B|ZS|20251112|14:43:18|S|40|317.157700||
B|ZS|20251112|14:43:18|S|40|317.157700||
B|ZS|20251112|14:43:18|S|40|317.158200||
B|ZS|20251112|14:43:18|S|80|317.157700||
B|ZS|20251112|14:43:18|S|120|317.157700||
B|ZS|20251112|14:43:18|S|200|317.157700||
B|ZS|20251112|14:43:18|S|280|317.157700||
B|HOOD|20251112|14:43:19|S|4|132.810000||
B|NVO|20251112|14:43:19|S|200|49.809300||
B|TTD|20251112|14:43:19|S|100|43.905000||
B|PTLO|20251112|14:43:20|S|10|4.727900||
B|IONQ|20251112|14:43:21|S|1|50.345000||
B|MSFT|20251112|14:43:21|S|10|510.880000||
B|ZIM|20251112|14:43:21|S|2|15.650000||
B|OPEN|20251112|14:43:22|S|100|8.730000||
B|INCY|20251112|14:43:23|S|100|108.820000||
B|HMY|20251112|14:43:24|S|25|18.919300||
B|MSFU|20251112|14:43:24|S|10|49.900000||
B|PAAS|20251112|14:43:24|S|5|38.589300||
B|STLD|20251112|14:43:25|S|200|158.722800||
B|VO|20251112|14:43:25|S|40|292.640000||
B|EXK|20251112|14:43:26|S|200|8.219300||
B|TEM|20251112|14:43:26|S|17|71.340000||
B|ZIM|20251112|14:43:26|S|1|15.650000||
B|HMY|20251112|14:43:27|S|10|18.919300||
B|HNGE|20251112|14:43:27|S|59|42.170000||
B|PAGS|20251112|14:43:27|S|8|9.449300||
B|PATH|20251112|14:43:27|S|700|14.247700||
B|DD|20251112|14:43:28|S|20|40.830000||
B|F|20251112|14:43:28|S|1|13.395000||
B|PFE|20251112|14:43:28|S|700|25.798200||
B|TQQQ|20251112|14:43:28|S|100|111.139300||
B|IMNN|20251112|14:43:29|S|15|3.930000||
B|PAAS|20251112|14:43:29|S|2|38.589300||
B|SHOP|20251112|14:43:29|S|16|157.180000||
B|ATRC|20251112|14:43:30|S|20|33.650000||
B|JMIA|20251112|14:43:30|S|8|10.175000||
B|PAAS|20251112|14:43:30|S|3|38.589300||
B|TSLA|20251112|14:43:30|S|20|429.780000||
B|CRCL|20251112|14:43:31|S|3|87.310000||
B|OM|20251112|14:43:31|S|100|5.650000||
B|SOUN|20251112|14:43:31|S|12|13.445000||
B|CDE|20251112|14:43:32|S|514|15.790000||
B|MARA|20251112|14:43:32|S|1000|14.165000||
B|NUWE|20251112|14:43:32|S|100|2.710000||
B|OPEN|20251112|14:43:32|S|700|8.725000||
B|SOXL|20251112|14:43:32|S|500|43.269300||
B|SUPV|20251112|14:43:32|S|141|11.819100||
B|AMD|20251112|14:43:33|S|100|253.917800||
B|AU|20251112|14:43:33|S|60|84.920000||
B|EOG|20251112|14:43:33|S|70|108.820000||
B|SNAP|20251112|14:43:33|S|1000|8.965000||
B|ZIM|20251112|14:43:33|S|1|15.650000||
B|AIG|20251112|14:43:34|S|520|77.850000||
B|CSCO|20251112|14:43:34|S|500|73.809300||
B|HMY|20251112|14:43:34|S|6|18.919300||
B|LULU|20251112|14:43:34|S|150|172.460000||
B|ORCL|20251112|14:43:34|S|10|227.710000||
B|AEM|20251112|14:43:35|S|4|173.340000||
B|BTG|20251112|14:43:35|S|99|4.180000||
B|BITO|20251112|14:43:36|S|500|15.885000||
B|BITX|20251112|14:43:36|S|100|40.860000||
B|HMY|20251112|14:43:36|S|10|18.920000||
B|MGM|20251112|14:43:36|S|100|33.195000||
B|NUWE|20251112|14:43:36|S|100|2.710000||
B|NVDA|20251112|14:43:36|S|2000|192.330000||
B|SPCE|20251112|14:43:36|S|102|3.650000||
B|NU|20251112|14:43:37|S|100|16.200000||
B|NU|20251112|14:43:37|S|320|16.195000||
B|AMD|20251112|14:43:38|S|3|253.900000||
B|BMNR|20251112|14:43:38|S|300|40.030000||
B|FIP|20251112|14:43:38|S|10|4.665000||
B|LPTX|20251112|14:43:38|S|2|1.965000||
B|NBIL|20251112|14:43:38|S|400|12.770000||
B|NUGT|20251112|14:43:38|S|10|159.730000||
B|LRCX|20251112|14:43:39|S|8|161.185000||
B|PAAS|20251112|14:43:39|S|3|38.599300||
B|SOXL|20251112|14:43:39|S|100|43.270000||
B|ZIM|20251112|14:43:39|S|1|15.650000||
B|BSX|20251112|14:43:40|S|10|104.329100||
B|CTVA|20251112|14:43:40|S|100|66.780000||
B|OPEN|20251112|14:43:40|S|100|8.730000||
B|SOUN|20251112|14:43:40|S|8|13.445000||
B|BAC|20251112|14:43:41|S|6|54.075000||
B|CSCO|20251112|14:43:41|S|6|73.809300||
B|HMY|20251112|14:43:41|S|112|18.919300||
B|FWRD|20251112|14:43:43|S|100|22.640000||
B|RXRX|20251112|14:43:43|S|500|4.625000||
B|AMKR|20251112|14:43:44|S|5|34.485000||
B|HMY|20251112|14:43:44|S|3|18.929300||
B|MSFT|20251112|14:43:44|S|80|510.880000||
B|NEM|20251112|14:43:44|S|5|93.360000||
B|NRG|20251112|14:43:44|S|10|169.190000||
B|NRG|20251112|14:43:44|S|100|169.110000||
B|NVDA|20251112|14:43:44|S|1|192.366500||
B|NVDA|20251112|14:43:44|S|100|192.365000||
B|ORCL|20251112|14:43:44|S|100|227.720000||
B|CVS|20251112|14:43:45|S|4|81.510000||
B|ORCL|20251112|14:43:45|S|127|227.728500||
B|PMVP|20251112|14:43:45|S|25|1.420000||
B|RUN|20251112|14:43:45|S|100|20.125000||
B|SES|20251112|14:43:45|S|32|2.220000||
B|AMD|20251112|14:43:46|S|10|253.973300||
B|APLD|20251112|14:43:46|S|505|26.100000||
B|OPEN|20251112|14:43:46|S|100|8.720000||
B|ZIM|20251112|14:43:46|S|1|15.650000||
B|AMD|20251112|14:43:47|S|10|253.965600||
B|BN|20251112|14:43:47|S|2|46.899300||
B|CAVA|20251112|14:43:47|S|20|49.050000||
B|ETHT|20251112|14:43:47|S|200|55.060000||
B|PLTU|20251112|14:43:47|S|50|96.375000||
B|Z|20251112|14:43:47|S|12|72.000400||
B|ZIM|20251112|14:43:47|S|2|15.650000||
B|ZIM|20251112|14:43:47|S|2|15.650000||
B|ZIM|20251112|14:43:47|S|98|15.650000||
B|CART|20251112|14:43:48|S|100|39.805000||
B|ENPH|20251112|14:43:48|S|397|31.090000||
B|HNGE|20251112|14:43:48|S|10|42.150000||
B|CGCP|20251112|14:43:49|S|395|22.749700||
B|IONQ|20251112|14:43:49|S|50|50.310000||
B|NVDA|20251112|14:43:49|S|100|192.345000||
B|PDBC|20251112|14:43:49|S|411|13.695000||
B|PSQ|20251112|14:43:49|S|35|30.165000||
B|ZTS|20251112|14:43:49|S|100|122.326100||
B|CPB|20251112|14:43:50|S|100|31.115000||
B|MRK|20251112|14:43:50|S|10|91.800000||
B|Z|20251112|14:43:50|S|100|71.840700||
B|ASTS|20251112|14:43:51|S|11|64.904700||
B|B|20251112|14:43:51|S|100|37.210700||
B|CMBM|20251112|14:43:51|E|20|3.040000||
B|JMIA|20251112|14:43:51|S|1|10.175000||
B|NFLX|20251112|14:43:51|S|1|1156.340000||
B|ADBE|20251112|14:43:52|S|3|337.854800||
B|PTIR|20251112|14:43:52|S|200|30.700000||
B|JNJ|20251112|14:43:53|S|1|194.460000||
B|PTIR|20251112|14:43:53|S|500|30.695000||
B|Z|20251112|14:43:53|S|20|71.933100||
B|DVN|20251112|14:43:54|S|9|35.072300||
B|PAAS|20251112|14:43:54|S|43|38.609300||
B|ZIM|20251112|14:43:54|S|1|15.650000||
B|AMD|20251112|14:43:56|S|62|254.088300||
B|BBAI|20251112|14:43:56|S|25|6.900000||
B|GLOB|20251112|14:43:56|S|54|61.890000||
B|GLW|20251112|14:43:56|S|1|88.920000||
B|MSTU|20251112|14:43:57|S|500|2.000000||
B|WBD|20251112|14:43:57|S|100|22.455000||
B|PAAS|20251112|14:43:58|S|4|38.609300||
B|HL|20251112|14:43:59|S|3|15.835000||
B|NVDA|20251112|14:43:59|S|38|192.329300||
B|PAAS|20251112|14:43:59|S|1|38.609300||
B|PAAS|20251112|14:43:59|S|6|38.609300||
B|TLN|20251112|14:43:59|S|1|365.740000||
B|ZIM|20251112|14:43:59|S|1|15.650000||
B|AMD|20251112|14:44:00|S|9|254.130000||
B|AMD|20251112|14:44:00|S|30|254.187600||
B|BMNR|20251112|14:44:00|S|300|40.160000||
B|PAAS|20251112|14:44:00|S|1|38.609300||
B|SLV|20251112|14:44:00|S|500|48.480000||
B|FIGS|20251112|14:44:01|S|1500|10.217400||
B|LYV|20251112|14:44:01|S|1|141.090000||
B|XOM|20251112|14:44:01|S|27|117.960000||
B|ALGM|20251112|14:44:02|S|42|26.381000||
B|AMD|20251112|14:44:02|S|90|254.126300||
B|NFLX|20251112|14:44:02|S|4|1156.270000||
B|UNH|20251112|14:44:02|S|10|340.280000||
B|AAPL|20251112|14:44:03|S|96|274.389100||
B|CRCL|20251112|14:44:03|E|1|87.385500||
B|DLO|20251112|14:44:03|S|20|14.950000||
B|KVUE|20251112|14:44:03|S|600|16.850000||
B|MSFT|20251112|14:44:03|S|20|511.150000||
B|NBIS|20251112|14:44:03|S|90|94.100000||
B|NFLX|20251112|14:44:03|S|10|1156.270000||
B|PLTR|20251112|14:44:03|S|60|182.258600||
B|BBAI|20251112|14:44:04|S|100|6.900000||
B|CEG|20251112|14:44:04|S|20|353.670000||
B|MSFT|20251112|14:44:04|S|50|511.085000||
B|PLTR|20251112|14:44:04|S|100|182.209000||
B|PYPD|20251112|14:44:04|S|100|3.730000||
B|TSLL|20251112|14:44:04|S|60|18.820000||
B|MCD|20251112|14:44:05|S|1|307.099000||
B|TGT|20251112|14:44:05|S|3|92.030000||
B|TSLA|20251112|14:44:05|S|120|429.560000||
B|UNH|20251112|14:44:05|S|94|340.253200||
B|AMD|20251112|14:44:06|S|100|253.764400||
B|AMZE|20251112|14:44:06|E|100|0.501900||
B|BMNR|20251112|14:44:06|S|100|40.100000||
B|PAAS|20251112|14:44:06|S|1|38.590000||
B|PLTD|20251112|14:44:06|S|617|6.558800||
B|Z|20251112|14:44:06|S|19|71.845600||
B|ZIM|20251112|14:44:07|S|1|15.650000||
B|ZIM|20251112|14:44:07|S|1|15.650000||
B|NEM|20251112|14:44:08|S|100|93.275000||
B|AMD|20251112|14:44:09|S|100|253.810000||
B|ENB|20251112|14:44:09|S|2|48.598500||
B|LBTYK|20251112|14:44:09|S|100|11.095000||
B|MSTR|20251112|14:44:09|S|100|221.720000||
B|PLTR|20251112|14:44:09|S|100|182.105000||
B|SPY|20251112|14:44:09|S|40|682.980700||
B|UNH|20251112|14:44:09|S|71|340.253200||
B|AMZN|20251112|14:44:10|S|4|245.050000||
B|EOSE|20251112|14:44:10|S|170|17.649300||
B|PAAS|20251112|14:44:10|S|6|38.589000||
B|SLV|20251112|14:44:10|S|50|48.475000||
B|ZIM|20251112|14:44:10|S|1|15.650000||
B|ZIM|20251112|14:44:10|S|61|15.655000||
B|OKLO|20251112|14:44:11|S|1|113.280000||
B|MA|20251112|14:44:12|S|1|563.916300||
B|OPEN|20251112|14:44:12|S|236|8.735000||
B|QBTS|20251112|14:44:12|S|300|26.699100||
B|STNE|20251112|14:44:12|S|100|17.635000||
B|UNH|20251112|14:44:12|S|7|340.145000||
B|NBIS|20251112|14:44:13|S|75|94.070000||
B|USFR|20251112|14:44:13|S|30|50.320000||
B|WMT|20251112|14:44:13|S|1|103.200000||
B|Z|20251112|14:44:13|S|29|71.934500||
B|ABEO|20251112|14:44:14|S|100|5.055000||
B|CHAC|20251112|14:44:14|S|3|12.700000||
B|GEV|20251112|14:44:14|S|240|578.990000||
B|QS|20251112|14:44:14|S|900|14.870000||
B|ZS|20251112|14:44:15|S|6|316.872300||
B|BMNU|20251112|14:44:16|S|200|13.550000||
B|BMNU|20251112|14:44:16|S|300|13.570000||
B|BMNU|20251112|14:44:16|S|1900|13.570000||
B|NVDA|20251112|14:44:16|S|2|192.195000||
B|SPY|20251112|14:44:16|S|197|682.910700||
B|TSLA|20251112|14:44:16|S|20|429.450000||
B|WEAT|20251112|14:44:16|S|50|4.290000||
B|ZTS|20251112|14:44:16|S|10|122.334900||
B|GTI|20251112|14:44:17|S|100|2.660000||
B|TEM|20251112|14:44:17|S|53|71.250000||
B|TSLA|20251112|14:44:17|S|15|429.468000||
B|UNH|20251112|14:44:17|S|80|340.170000||
B|ZIM|20251112|14:44:17|S|1|15.650000||
B|AESI|20251112|14:44:18|E|29|8.850000||
B|JEPQ|20251112|14:44:18|S|2|58.680000||
B|PAAS|20251112|14:44:18|S|3|38.580000||
B|AESI|20251112|14:44:19|S|100|8.845000||
B|AMD|20251112|14:44:19|S|100|253.810000||
B|IONQ|20251112|14:44:19|S|50|50.200000||
B|MU|20251112|14:44:19|S|1|243.500000||
B|TQQQ|20251112|14:44:19|S|3|110.985000||
B|APP|20251112|14:44:20|S|80|590.680000||
B|ETHU|20251112|14:44:20|S|30|78.690000||
B|LAC|20251112|14:44:20|S|2|4.900000||
B|LVS|20251112|14:44:20|S|100|66.985000||
B|MVST|20251112|14:44:20|S|1|4.005000||
B|PAAS|20251112|14:44:20|S|9|38.579100||
B|PLTR|20251112|14:44:20|S|50|181.990000||
B|SOUN|20251112|14:44:20|S|30|13.425000||
B|SRTY|20251112|14:44:20|S|1000|11.325200||
B|TEAM|20251112|14:44:20|S|1|154.975500||
B|TSLA|20251112|14:44:21|S|100|429.440000||
B|UNH|20251112|14:44:21|S|90|340.160000||
B|MSTR|20251112|14:44:22|S|8|221.610000||
B|NVDA|20251112|14:44:22|S|6|192.225000||
B|SPY|20251112|14:44:22|S|1|682.940700||
B|TQQQ|20251112|14:44:22|S|3|110.999300||
B|ZS|20251112|14:44:22|S|40|317.477600||
B|ZS|20251112|14:44:22|S|40|317.477600||
B|ZS|20251112|14:44:22|S|80|317.477600||
B|DLO|20251112|14:44:23|S|17|14.910000||
B|EWZ|20251112|14:44:23|S|301|33.115000||
B|META|20251112|14:44:23|S|171|613.920000||
B|PAAS|20251112|14:44:23|S|5|38.580000||
B|SOXL|20251112|14:44:23|S|300|43.159200||
B|SPY|20251112|14:44:23|S|3|682.950000||
B|TQQQ|20251112|14:44:23|S|3|110.989300||
B|ZIM|20251112|14:44:23|S|1|15.650000||
B|ZIM|20251112|14:44:23|S|1|15.650000||
B|AUR|20251112|14:44:24|S|1|4.173500||
B|TSLA|20251112|14:44:24|S|234|429.510000||
B|USAR|20251112|14:44:24|S|1|16.835300||
B|AMD|20251112|14:44:25|S|50|253.930000||
B|HIMS|20251112|14:44:25|S|12|38.940000||
B|ISRG|20251112|14:44:25|S|24|573.390000||
B|SPIR|20251112|14:44:26|S|700|8.230000||
B|TQQQ|20251112|14:44:26|S|100|110.987600||
B|WING|20251112|14:44:26|S|40|238.805000||
B|CRCL|20251112|14:44:27|S|9|87.285000||
B|MELI|20251112|14:44:27|S|1|2105.140000||
B|ORCL|20251112|14:44:27|S|10|227.580000||
B|PGY|20251112|14:44:27|S|2|25.945000||
B|RGTI|20251112|14:44:27|S|12|28.585000||
B|ADBE|20251112|14:44:28|S|2|337.840000||
B|AA|20251112|14:44:29|S|100|39.980700||
B|NTLA|20251112|14:44:29|S|53|9.375000||
B|UNH|20251112|14:44:29|S|73|340.160000||
B|YPF|20251112|14:44:29|S|200|37.830000||
B|SHV|20251112|14:44:30|S|42|110.250000||
B|TSLA|20251112|14:44:30|S|40|429.495000||
B|TSLL|20251112|14:44:30|S|200|18.815000||
B|WOLF|20251112|14:44:30|S|100|19.550000||
B|WOLF|20251112|14:44:30|S|100|19.570000||
B|WOLF|20251112|14:44:30|S|200|19.550000||
B|GCI|20251112|14:44:31|S|100|5.000000||
B|KHC|20251112|14:44:31|S|1|24.705000||
B|MSTR|20251112|14:44:31|S|2|221.580000||
B|OPEN|20251112|14:44:31|S|114|8.732300||
B|ORCL|20251112|14:44:31|S|50|227.502200||
B|SOFI|20251112|14:44:31|S|100|31.675000||
B|AMZE|20251112|14:44:32|S|100|0.504300||
B|PSKY|20251112|14:44:32|S|100|15.495000||
B|WING|20251112|14:44:32|S|40|238.805000||
B|APLD|20251112|14:44:33|S|5|26.007600||
B|DD|20251112|14:44:33|S|45|40.781000||
B|APP|20251112|14:44:34|S|2|590.610000||
B|GRAB|20251112|14:44:35|S|250|5.855000||
B|IBIT|20251112|14:44:35|S|600|57.485000||
B|INOD|20251112|14:44:35|S|22|61.040000||
B|MARA|20251112|14:44:35|S|667|14.115000||
B|NVDA|20251112|14:44:35|S|30|192.185000||
B|UNH|20251112|14:44:35|S|80|340.190000||
B|AMRX|20251112|14:44:36|S|100|11.940700||
B|IJH|20251112|14:44:36|S|3|65.573500||
B|NBIS|20251112|14:44:36|S|13|93.820000||
B|FOUR|20251112|14:44:37|S|40|73.375000||
B|MUNI|20251112|14:44:37|S|3|52.570100||
B|PLTR|20251112|14:44:37|S|150|182.068800||
B|TTD|20251112|14:44:37|S|1|43.897000||
B|BITF|20251112|14:44:38|S|1|3.065000||
B|CDE|20251112|14:44:38|S|700|15.785000||
B|NBIS|20251112|14:44:38|S|5|93.830000||
B|UNH|20251112|14:44:38|S|80|340.180000||
B|BMNU|20251112|14:44:39|S|200|13.540000||
B|NBIS|20251112|14:44:39|S|10|93.830000||
B|VXUS|20251112|14:44:39|S|217|75.790000||
B|Z|20251112|14:44:39|S|9|71.851200||
B|BRBR|20251112|14:44:40|S|3|27.825000||
B|IVV|20251112|14:44:40|S|5|686.317000||
B|MRNA|20251112|14:44:41|S|200|26.685000||
B|PLTM|20251112|14:44:41|S|1|15.515000||
B|UNH|20251112|14:44:41|S|87|340.220000||
B|YLDE|20251112|14:44:41|S|1|54.190000||
B|ASTX|20251112|14:44:42|S|5|39.910000||
B|GDX|20251112|14:44:42|S|125|79.289300||
B|MOGO|20251112|14:44:42|S|100|1.330000||
B|NVDA|20251112|14:44:42|S|100|192.180000||
B|AMZN|20251112|14:44:43|S|13|245.018800||
B|DG|20251112|14:44:43|S|65|104.461900||
B|IEMG|20251112|14:44:43|S|40|68.475000||
B|QQQ|20251112|14:44:43|S|1|620.140000||
B|NVDA|20251112|14:44:44|S|10|192.175000||
B|PAAS|20251112|14:44:44|S|6|38.570000||
B|TSLA|20251112|14:44:44|S|25|429.640000||
B|AR|20251112|14:44:45|S|100|34.565000||
B|IROQ|20251112|14:44:45|S|20|25.790000||
B|SAH|20251112|14:44:46|S|20|64.460000||
B|ABBV|20251112|14:44:47|S|1|232.840000||
B|CONL|20251112|14:44:47|S|73|27.935000||
B|FOUR|20251112|14:44:47|S|75|73.375000||
B|TSLA|20251112|14:44:47|S|80|429.590000||
B|ZIM|20251112|14:44:47|S|1|15.650000||
B|ZIM|20251112|14:44:47|S|4|15.650000||
B|KYIV|20251112|14:44:48|S|50|12.349100||
B|CDE|20251112|14:44:49|S|1|15.785000||
B|ETR|20251112|14:44:49|S|100|96.505000||
B|NBIS|20251112|14:44:49|S|5|93.780000||
B|INCY|20251112|14:44:50|S|100|108.820000||
B|CMCT|20251112|14:44:51|S|100|10.780000||
B|CSCO|20251112|14:44:51|S|100|73.755000||
B|FNGU|20251112|14:44:51|S|25|30.890000||
B|RSSS|20251112|14:44:51|S|200|3.000000||
B|SLV|20251112|14:44:51|S|2|48.435000||
B|UNH|20251112|14:44:51|S|76|340.215000||
B|ZS|20251112|14:44:51|S|2|317.481100||
B|BA|20251112|14:44:52|S|15|195.035000||
B|CRWV|20251112|14:44:52|S|110|86.210000||
B|CVS|20251112|14:44:52|S|25|81.550000||
B|IXN|20251112|14:44:52|S|20|107.485000||
B|CMCT|20251112|14:44:53|S|100|10.900000||
B|HMY|20251112|14:44:53|S|18|18.909300||
B|QQQ|20251112|14:44:53|S|8|620.067000||
B|SPHQ|20251112|14:44:53|S|27|74.510000||
B|SYM|20251112|14:44:53|S|2|62.050000||
B|TSLA|20251112|14:44:53|S|40|429.495000||
B|UNH|20251112|14:44:53|S|70|340.163700||
B|BHF|20251112|14:44:54|S|100|65.850000||
B|ESEA|20251112|14:44:54|S|10|60.950000||
B|SUPX|20251112|14:44:54|S|20|48.630000||
B|HMY|20251112|14:44:55|S|265|18.909300||
B|OKLO|20251112|14:44:55|S|7|113.060000||
B|AMRZ|20251112|14:44:56|S|100|49.965000||
B|ARES|20251112|14:44:56|S|10|154.160000||
B|CMCT|20251112|14:44:56|S|65|11.000000||
B|FIVN|20251112|14:44:56|S|100|21.130000||
B|FIVN|20251112|14:44:56|S|300|21.130000||
B|GRMN|20251112|14:44:56|S|1|199.620000||
B|HIMZ|20251112|14:44:56|S|115|9.285000||
B|SLV|20251112|14:44:56|S|1|48.433500||
B|UNH|20251112|14:44:56|S|74|340.170000||
B|AMD|20251112|14:44:57|S|100|253.810000||
B|GRRR|20251112|14:44:58|S|1|13.610000||
B|HMY|20251112|14:44:58|S|2|18.919300||
B|HMY|20251112|14:44:58|S|15|18.919300||
B|PAAS|20251112|14:44:58|S|3|38.560000||
B|CMCT|20251112|14:44:59|S|100|10.930000||
B|CTVA|20251112|14:44:59|S|100|66.740000||
B|META|20251112|14:44:59|S|20|613.877000||
B|MSFT|20251112|14:44:59|S|120|510.825000||
B|O|20251112|14:44:59|S|2|56.915000||
B|AMD|20251112|14:45:00|S|1|253.850000||
B|BA|20251112|14:45:00|S|15|194.965000||
B|CELH|20251112|14:45:00|S|261|46.000000||
B|INSM|20251112|14:45:00|S|14|194.360000||
B|ABBV|20251112|14:45:01|S|1|232.840000||
B|AMD|20251112|14:45:01|S|79|253.990000||
B|HMY|20251112|14:45:01|S|2|18.929300||
B|OSCR|20251112|14:45:01|S|50|15.185000||
B|RKLB|20251112|14:45:01|S|59|50.110000||
B|VIXY|20251112|14:45:01|S|4|31.910000||
B|ARM|20251112|14:45:02|S|1|148.370000||
B|SOXL|20251112|14:45:02|S|131|43.175000||
B|FTCI|20251112|14:45:03|S|100|10.360000||
B|HMY|20251112|14:45:03|S|17|18.929300||
B|PAAS|20251112|14:45:03|S|3|38.580000||
B|Z|20251112|14:45:03|S|10|71.945300||
B|BTDR|20251112|14:45:04|S|5|13.810000||
B|CARV|20251112|14:45:04|S|2|3.500000||
B|FTCI|20251112|14:45:04|S|100|10.480000||
B|SLDP|20251112|14:45:04|S|100|6.535000||
B|SMMT|20251112|14:45:04|S|100|18.950000||
B|Z|20251112|14:45:04|S|5|71.921500||
B|CMCT|20251112|14:45:05|S|200|10.470000||
B|NVDA|20251112|14:45:05|S|400|192.217700||
B|CMCT|20251112|14:45:06|S|69|10.480000||
B|LRMR|20251112|14:45:06|S|100|3.410000||
B|LRMR|20251112|14:45:06|S|200|3.405000||
B|MSFT|20251112|14:45:06|S|1|510.910000||
B|EWZ|20251112|14:45:07|S|3|33.125000||
B|CMG|20251112|14:45:08|S|335|31.147600||
B|DIS|20251112|14:45:08|S|2|116.700000||
B|MP|20251112|14:45:08|S|8|59.770000||
B|MSTR|20251112|14:45:08|S|10|221.510000||
B|UPS|20251112|14:45:08|S|100|96.180000||
B|UPS|20251112|14:45:08|S|200|96.190000||
B|UPS|20251112|14:45:08|S|200|96.200000||
B|UPS|20251112|14:45:08|S|1583|96.200000||
B|ORCL|20251112|14:45:09|S|40|227.530000||
B|SIGI|20251112|14:45:09|S|57|78.910000||
B|UPS|20251112|14:45:09|S|100|96.210000||
B|WOOF|20251112|14:45:09|S|100|3.055000||
B|ETN|20251112|14:45:10|S|10|367.558700||
B|GOOG|20251112|14:45:10|S|30|286.900000||
B|HMY|20251112|14:45:10|S|10|18.929300||
B|NVDA|20251112|14:45:10|S|100|192.197600||
B|T|20251112|14:45:10|S|20|25.625000||
B|MVST|20251112|14:45:11|S|100|4.005000||
B|PTEN|20251112|14:45:11|S|236|5.945000||
B|SHLS|20251112|14:45:12|S|111|8.955000||
B|ZS|20251112|14:45:12|S|6|317.032900||
B|AMD|20251112|14:45:13|S|10|253.922000||
B|BABA|20251112|14:45:13|S|10|157.380000||
B|CMCT|20251112|14:45:13|S|50|10.400000||
B|CMCT|20251112|14:45:14|S|100|10.400000||
B|ETHD|20251112|14:45:14|S|400|4.510000||
B|TSLA|20251112|14:45:14|S|100|429.520000||
B|UNH|20251112|14:45:14|S|66|340.040000||
B|VOD|20251112|14:45:14|S|385|12.400000||
B|ZS|20251112|14:45:14|S|2|317.086900||
B|SOXL|20251112|14:45:15|S|400|43.175000||
B|SQQQ|20251112|14:45:15|S|200|13.700000||
B|TSLA|20251112|14:45:15|S|50|429.520000||
B|ASPI|20251112|14:45:16|S|50|8.840000||
B|MTUM|20251112|14:45:16|S|219|251.410000||
B|ACHR|20251112|14:45:17|S|300|8.425000||
B|FOUR|20251112|14:45:17|S|30|73.398500||
B|HMY|20251112|14:45:17|S|66|18.929300||
B|IBIT|20251112|14:45:17|S|100|57.510000||
B|RIG|20251112|14:45:17|S|30|4.110000||
B|CMCT|20251112|14:45:18|S|172|10.405000||
B|SBUX|20251112|14:45:18|S|100|88.585000||
B|SDGR|20251112|14:45:18|S|5|17.853000||
B|JPM|20251112|14:45:19|S|10|319.575000||
B|LDI|20251112|14:45:19|S|100|2.840000||
B|IRDM|20251112|14:45:20|S|100|16.905000||
B|MRP|20251112|14:45:20|S|100|32.090000||
B|OBDC|20251112|14:45:20|S|1992|12.114200||
B|TNL|20251112|14:45:20|S|39|64.880000||
B|AI|20251112|14:45:21|S|5|14.720000||
B|SPXL|20251112|14:45:21|S|140|224.125000||
B|UNH|20251112|14:45:21|S|61|340.043900||
B|ZM|20251112|14:45:21|S|2|85.330000||
B|ZM|20251112|14:45:21|S|12|85.330000||
B|AMD|20251112|14:45:22|S|100|253.940000||
B|KVUE|20251112|14:45:22|S|100|16.845000||
B|LVS|20251112|14:45:22|S|100|66.970000||
B|MARA|20251112|14:45:22|S|354|14.105000||
B|META|20251112|14:45:22|S|2|613.627000||
B|CMCT|20251112|14:45:23|S|30|10.430000||
B|ASTX|20251112|14:45:24|S|100|39.970000||
B|ASTX|20251112|14:45:24|S|200|39.900000||
B|ASTX|20251112|14:45:24|S|200|39.960000||
B|BABA|20251112|14:45:24|S|10|157.370000||
B|CMCT|20251112|14:45:24|S|186|10.620000||
B|DNP|20251112|14:45:24|S|400|10.160000||
B|FOUR|20251112|14:45:24|S|100|73.348500||
B|VOO|20251112|14:45:24|S|1|627.859100||
B|CMCT|20251112|14:45:25|S|100|10.630000||
B|SNDK|20251112|14:45:25|S|10|278.259000||
B|USO|20251112|14:45:25|S|40|69.725000||
B|CMCT|20251112|14:45:26|S|61|10.500000||
B|LAC|20251112|14:45:26|S|10|4.893500||
B|VLO|20251112|14:45:27|S|1|178.290000||
B|XPEV|20251112|14:45:27|S|1200|27.360000||
B|Z|20251112|14:45:27|S|18|71.863400||
B|SCHW|20251112|14:45:28|S|100|97.440000||
B|AKAM|20251112|14:45:29|S|100|90.310000||
B|AMD|20251112|14:45:29|S|48|254.000000||
B|TSLA|20251112|14:45:29|S|100|429.417800||
B|TSLA|20251112|14:45:31|S|10|429.417800||
B|TSLA|20251112|14:45:31|S|196|429.410000||
B|Z|20251112|14:45:31|S|100|71.940000||
B|GCI|20251112|14:45:32|S|100|5.005000||
B|HL|20251112|14:45:32|S|5|15.865000||
B|NFLX|20251112|14:45:32|S|30|1156.540000||
B|NUGT|20251112|14:45:32|S|31|160.010000||
B|OKLO|20251112|14:45:32|S|69|113.170000||
B|PLTR|20251112|14:45:32|S|240|182.085000||
B|ZIM|20251112|14:45:32|S|466|15.655000||
B|AMD|20251112|14:45:33|S|10|253.963900||
B|HYPD|20251112|14:45:33|S|100|5.370000||
B|HYPD|20251112|14:45:33|S|500|5.380000||
B|Z|20251112|14:45:34|S|100|71.900000||
B|CEG|20251112|14:45:35|S|6|353.440000||
B|RUN|20251112|14:45:35|S|100|20.140000||
B|ZS|20251112|14:45:35|S|4|317.240000||
B|CMG|20251112|14:45:36|S|100|31.145000||
B|PMVP|20251112|14:45:36|S|25|1.420000||
B|CMCT|20251112|14:45:37|S|19|10.240000||
B|MENS|20251112|14:45:37|S|10|37.290000||
B|MSFT|20251112|14:45:37|S|20|510.907000||
B|CIEN|20251112|14:45:38|S|29|209.094000||
B|WMS|20251112|14:45:38|S|50|148.690000||
B|BBAI|20251112|14:45:39|S|3000|6.864800||
B|DIS|20251112|14:45:39|S|2|116.740000||
B|KHC|20251112|14:45:39|S|125|24.705000||
B|CMCT|20251112|14:45:40|S|100|10.450000||
B|NSSC|20251112|14:45:41|S|43|41.509200||
B|NVDA|20251112|14:45:41|S|200|192.189300||
B|TSLA|20251112|14:45:41|S|10|429.438800||
B|DB|20251112|14:45:42|S|20|38.569300||
B|META|20251112|14:45:42|S|2|613.636800||
B|SOXL|20251112|14:45:42|S|500|43.179300||
B|ADBE|20251112|14:45:43|S|2|337.950000||
B|AMGN|20251112|14:45:43|S|1|337.035000||
B|BITB|20251112|14:45:43|S|15|55.095500||
B|CSCO|20251112|14:45:43|S|100|73.755000||
B|META|20251112|14:45:43|S|2|613.636800||
B|NVA|20251112|14:45:43|S|250|11.440000||
B|XLV|20251112|14:45:43|S|100|152.825000||
B|ASTX|20251112|14:45:44|S|200|40.040000||
B|NVO|20251112|14:45:44|S|2|49.779300||
B|SOXS|20251112|14:45:44|S|100|3.520000||
B|EXPD|20251112|14:45:45|S|20|140.600000||
B|RKLB|20251112|14:45:45|S|8|50.107700||
B|SOUN|20251112|14:45:45|S|30|13.399300||
B|Z|20251112|14:45:45|S|7|71.864300||
B|AMD|20251112|14:45:46|S|186|254.220000||
B|BSY|20251112|14:45:46|S|363|44.718800||
B|GGAL|20251112|14:45:47|S|12|56.065000||
B|OPEN|20251112|14:45:47|S|2000|8.741500||
B|TLT|20251112|14:45:47|S|180|90.188500||
B|UNH|20251112|14:45:47|S|3|340.160000||
B|DKNG|20251112|14:45:48|S|100|31.735000||
B|FOUR|20251112|14:45:48|S|50|73.330000||
B|MSGM|20251112|14:45:48|S|200|4.900000||
B|VRT|20251112|14:45:48|S|2|174.745800||
B|AMDL|20251112|14:45:49|S|100|22.960000||
B|BA|20251112|14:45:49|S|15|195.080000||
B|MUX|20251112|14:45:49|S|254|17.920000||
B|STKL|20251112|14:45:49|S|5|4.245500||
B|AMD|20251112|14:45:50|S|42|254.247800||
B|AMD|20251112|14:45:50|S|1000|254.247800||
B|COHR|20251112|14:45:50|S|80|157.080000||
B|TEM|20251112|14:45:50|S|9|71.190000||
B|URA|20251112|14:45:50|S|100|47.760000||
B|AWK|20251112|14:45:51|S|1|129.198000||
B|CTVA|20251112|14:45:51|S|100|66.750000||
B|NVO|20251112|14:45:51|S|15|49.777700||
B|TSLZ|20251112|14:45:51|S|500|13.970000||
B|USFR|20251112|14:45:51|S|30|50.320000||
B|CMCT|20251112|14:45:52|S|100|10.500000||
B|COST|20251112|14:45:52|S|5|913.710000||
B|AWK|20251112|14:45:53|S|50|129.210000||
B|WULF|20251112|14:45:53|S|50|12.625000||
B|XHR|20251112|14:45:53|S|100|13.975000||
B|AU|20251112|14:45:54|S|20|84.960000||
B|CIFR|20251112|14:45:54|S|5|17.187600||
B|DELL|20251112|14:45:54|S|111|141.540000||
B|RUM|20251112|14:45:54|S|30|5.960000||
B|INBK|20251112|14:45:55|S|1000|18.050000||
B|KLC|20251112|14:45:55|S|100|4.880000||
B|TQQQ|20251112|14:45:55|S|2|111.049900||
B|TSLA|20251112|14:45:55|S|40|429.738500||
B|ALLY|20251112|14:45:56|S|83|39.990400||
B|DGNX|20251112|14:45:56|S|2|13.970000||
B|ZS|20251112|14:45:56|S|200|317.124500||
B|GEV|20251112|14:45:57|S|20|579.150000||
B|OPEN|20251112|14:45:57|S|1000|8.745000||
B|STOK|20251112|14:45:57|S|26|25.820000||
B|AMZN|20251112|14:45:58|S|1162|245.089900||
B|FOUR|20251112|14:45:58|S|100|73.330000||
B|PLTR|20251112|14:45:58|S|26|182.110000||
B|AMDL|20251112|14:45:59|S|500|22.975000||
B|CMCT|20251112|14:45:59|S|100|10.620000||
B|GDX|20251112|14:45:59|S|10|79.395000||
B|KNSL|20251112|14:45:59|S|1|393.840000||
B|U|20251112|14:45:59|S|24|40.080000||
B|VIXY|20251112|14:45:59|S|200|31.895000||
B|NXXT|20251112|14:46:00|S|222|1.929900||
B|SPY|20251112|14:46:00|S|280|683.070000||
B|CMBM|20251112|14:46:01|S|10|3.141000||
B|COCO|20251112|14:46:01|S|20|42.660000||
B|ROOT|20251112|14:46:01|S|3|87.020000||
B|ZTS|20251112|14:46:01|S|5|122.360100||
B|AMD|20251112|14:46:02|S|50|254.337300||
B|NVDA|20251112|14:46:02|S|100|192.250000||
B|IONL|20251112|14:46:03|S|8|48.230000||
B|NVDA|20251112|14:46:03|S|100|192.260000||
B|NVDA|20251112|14:46:04|S|300|192.270000||
B|PAAS|20251112|14:46:04|S|11|38.610000||
B|QH|20251112|14:46:04|S|300|1.260000||
B|AAL|20251112|14:46:05|S|10|13.460000||
B|MET|20251112|14:46:05|S|30|80.245000||
B|NVDA|20251112|14:46:05|S|100|192.270000||
B|RHLD|20251112|14:46:05|S|5|159.890000||
B|CMCT|20251112|14:46:06|S|95|10.480000||
B|GRAB|20251112|14:46:06|S|350|5.855000||
B|NVDA|20251112|14:46:06|S|100|192.260000||
B|BULL|20251112|14:46:07|S|500|9.675000||
B|JEPI|20251112|14:46:07|S|28|57.305000||
B|KVUE|20251112|14:46:07|S|100|16.855000||
B|AVGO|20251112|14:46:08|S|18|353.030000||
B|HBM|20251112|14:46:08|S|30|17.105000||
B|HMY|20251112|14:46:08|S|15|18.949300||
B|NU|20251112|14:46:08|S|50|16.189300||
B|NVDA|20251112|14:46:08|S|500|192.285000||
B|RGTI|20251112|14:46:08|S|2|28.635000||
B|IBRX|20251112|14:46:09|S|48|2.030000||
B|SA|20251112|14:46:10|S|100|25.300000||
B|RHLD|20251112|14:46:11|S|5|159.960000||
B|BMNU|20251112|14:46:12|S|100|13.630000||
B|CMCT|20251112|14:46:13|S|17|10.629700||
B|CTAS|20251112|14:46:13|S|1|185.320000||
B|NVDA|20251112|14:46:13|S|100|192.290000||
B|NVDA|20251112|14:46:13|S|100|192.290000||
B|Z|20251112|14:46:13|S|12|71.959300||
B|IGA|20251112|14:46:14|S|200|9.625000||
B|MVST|20251112|14:46:14|S|5|4.005000||
B|NEM|20251112|14:46:14|S|149|93.301200||
B|NTNX|20251112|14:46:14|S|50|67.830000||
B|NVDA|20251112|14:46:14|S|500|192.265000||
B|ZIM|20251112|14:46:14|S|5|15.650000||
B|ZIM|20251112|14:46:14|S|5|15.650000||
B|ZIM|20251112|14:46:14|S|95|15.650000||
B|MSTR|20251112|14:46:15|S|1|221.150000||
B|PLUG|20251112|14:46:15|S|100|2.625000||
B|SOXL|20251112|14:46:16|S|25|43.219300||
B|SUPV|20251112|14:46:16|S|97|11.805000||
B|FTNT|20251112|14:46:17|S|245|82.120500||
B|OPEN|20251112|14:46:17|S|10|8.750000||
B|TEM|20251112|14:46:18|S|24|71.180000||
B|UBS|20251112|14:46:18|S|100|39.625000||
B|BLW|20251112|14:46:19|S|200|14.010000||
B|NVDA|20251112|14:46:19|S|100|192.260000||
B|OSCR|20251112|14:46:19|S|2|15.195000||
B|RGTI|20251112|14:46:19|S|300|28.620900||
B|SIMO|20251112|14:46:19|S|2|91.170000||
B|AZN|20251112|14:46:20|S|20|87.425000||
B|CMCT|20251112|14:46:20|S|100|10.480000||
B|CMCT|20251112|14:46:20|S|100|10.510000||
B|RGTI|20251112|14:46:20|S|5|28.610900||
B|BORR|20251112|14:46:21|S|48|3.440000||
B|CMCT|20251112|14:46:21|S|22|10.580000||
B|CMCT|20251112|14:46:21|S|56|10.540000||
B|JEPQ|20251112|14:46:21|S|1|58.690000||
B|ZS|20251112|14:46:21|S|80|317.157500||
B|ZS|20251112|14:46:21|S|80|317.157500||
B|CMCT|20251112|14:46:22|S|30|10.540000||
B|GCI|20251112|14:46:22|S|100|5.005000||
B|AMD|20251112|14:46:23|S|47|254.150000||
B|CACC|20251112|14:46:23|S|40|446.780000||
B|OIH|20251112|14:46:23|S|10|284.900000||
B|RIVN|20251112|14:46:23|S|200|17.089300||
B|NVDA|20251112|14:46:24|S|500|192.229300||
B|QQQM|20251112|14:46:24|S|9|255.309700||
B|ZS|20251112|14:46:24|S|80|317.194500||
B|CMCT|20251112|14:46:25|S|200|10.790000||
B|OKLO|20251112|14:46:25|S|2|113.470000||
B|OPEN|20251112|14:46:25|S|114|8.745000||
B|SOFI|20251112|14:46:25|S|100|31.635000||
B|HMY|20251112|14:46:26|S|40|18.949300||
B|CWVX|20251112|14:46:27|E|1|7.278500||
B|DJT|20251112|14:46:27|S|50|12.669300||
B|AU|20251112|14:46:28|S|20|84.980000||
B|PAAS|20251112|14:46:28|S|13|38.620000||
B|ANET|20251112|14:46:29|S|10|134.588000||
B|IWO|20251112|14:46:29|S|14|323.150000||
B|MSFT|20251112|14:46:29|S|100|510.910000||
B|RIVN|20251112|14:46:29|S|100|17.089300||
B|TSLA|20251112|14:46:29|S|100|429.577800||
B|EXK|20251112|14:46:30|S|1400|8.250000||
B|MARA|20251112|14:46:31|S|20|14.095000||
B|PAAS|20251112|14:46:31|S|3|38.620000||
B|APLD|20251112|14:46:32|S|7|25.979300||
B|PLTR|20251112|14:46:32|S|50|182.135000||
B|AMD|20251112|14:46:33|S|100|254.182700||
B|NVDA|20251112|14:46:33|S|100|192.280000||
B|SNDK|20251112|14:46:33|S|246|278.930000||
B|GGAL|20251112|14:46:34|S|100|56.065000||
B|FIS|20251112|14:46:35|S|100|66.270000||
B|JNJ|20251112|14:46:35|S|1|194.505000||
B|MSTZ|20251112|14:46:35|S|300|9.530000||
B|MSTZ|20251112|14:46:35|S|500|9.530000||
B|AAL|20251112|14:46:36|S|94|13.450100||
B|ASTX|20251112|14:46:36|S|200|39.930000||
B|BKTI|20251112|14:46:36|S|10|74.950000||
B|DUOL|20251112|14:46:36|S|1|189.490000||
B|O|20251112|14:46:36|S|5|56.919300||
B|SLV|20251112|14:46:36|S|25|48.510000||
B|BWMX|20251112|14:46:37|S|100|14.065000||
B|ICE|20251112|14:46:37|S|100|153.460000||
B|TSLA|20251112|14:46:37|S|9|429.590000||
B|TSLA|20251112|14:46:37|S|80|429.590000||
B|TSLA|20251112|14:46:37|S|92|429.570000||
B|UPS|20251112|14:46:37|S|100|96.220000||
B|UPS|20251112|14:46:37|S|200|96.210000||
B|NFLX|20251112|14:46:38|S|1|1156.842300||
B|TSLA|20251112|14:46:38|S|40|429.565000||
B|AMD|20251112|14:46:39|S|100|254.310000||
B|COMM|20251112|14:46:39|S|11|17.605000||
B|HMY|20251112|14:46:39|S|36|18.949300||
B|KYIV|20251112|14:46:39|S|499|12.340000||
B|APLD|20251112|14:46:40|S|20|25.979300||
B|TEM|20251112|14:46:40|S|85|71.170000||
B|PFE|20251112|14:46:41|S|1759|25.787700||
B|ZIM|20251112|14:46:41|S|83|15.655000||
B|UMC|20251112|14:46:42|S|500|7.245000||
B|ZS|20251112|14:46:42|S|2|317.180400||
B|PAAS|20251112|14:46:43|S|7|38.630000||
B|BMNU|20251112|14:46:44|S|125|13.530000||
B|CMCT|20251112|14:46:44|S|29|10.760000||
B|CSGS|20251112|14:46:44|S|900|78.510000||
B|HMY|20251112|14:46:44|S|1|18.949300||
B|OXY|20251112|14:46:44|S|140|41.940700||
B|RGTI|20251112|14:46:44|S|25|28.600000||
B|SQQQ|20251112|14:46:44|S|110|13.685000||
B|CMCT|20251112|14:46:45|S|37|10.760000||
B|CMCT|20251112|14:46:45|S|100|10.730000||
B|EWZ|20251112|14:46:45|S|60|33.115000||
B|HMY|20251112|14:46:45|S|1|18.949300||
B|META|20251112|14:46:45|S|400|613.100000||
B|NVDA|20251112|14:46:45|S|500|192.230000||
B|SAVA|20251112|14:46:45|S|100|3.205000||
B|A|20251112|14:46:46|S|5|152.120000||
B|ABBV|20251112|14:46:46|S|1|232.820000||
B|AMD|20251112|14:46:46|S|10|254.300000||
B|BUR|20251112|14:46:47|S|20|8.980000||
B|PAAS|20251112|14:46:47|S|3|38.630000||
B|PAAS|20251112|14:46:47|S|3|38.630000||
B|TSLA|20251112|14:46:47|S|10|429.430000||
B|CMCT|20251112|14:46:48|S|1|10.725000||
B|GUG|20251112|14:46:48|S|100|15.460000||
B|HMY|20251112|14:46:48|S|1|18.949300||
B|MSTR|20251112|14:46:48|S|4|221.270000||
B|PLTR|20251112|14:46:48|S|1|182.085000||
B|PLTR|20251112|14:46:48|S|2|182.064000||
B|UNP|20251112|14:46:48|S|10|224.888400||
B|XOM|20251112|14:46:48|S|85|118.065000||
B|BE|20251112|14:46:49|S|3|125.120000||
B|DNN|20251112|14:46:49|S|2000|2.565800||
B|HMY|20251112|14:46:49|S|1|18.949300||
B|LOMA|20251112|14:46:49|S|21|11.820000||
B|NBXG|20251112|14:46:49|S|100|14.985000||
B|AMZN|20251112|14:46:50|S|10|245.020500||
B|LOMA|20251112|14:46:50|S|300|11.790000||
B|PSTG|20251112|14:46:50|S|11|88.710000||
B|BF/B|20251112|14:46:51|S|100|27.585000||
B|LOMA|20251112|14:46:51|S|7|11.797900||
B|LOMA|20251112|14:46:51|S|300|11.800000||
B|MSTY|20251112|14:46:51|S|45|8.975000||
B|CMCT|20251112|14:46:52|S|20|10.660000||
B|LVS|20251112|14:46:52|S|5|66.930000||
B|NBIS|20251112|14:46:52|S|2|93.820000||
B|ZTO|20251112|14:46:52|S|27|19.385000||
B|GENI|20251112|14:46:53|S|400|10.295600||
B|HMY|20251112|14:46:53|S|1|18.949300||
B|ZS|20251112|14:46:53|S|2|317.168800||
B|ZS|20251112|14:46:53|S|6|317.168800||
B|LOMA|20251112|14:46:54|S|299|11.805000||
B|PSIX|20251112|14:46:54|S|80|65.950000||
B|RXT|20251112|14:46:54|S|500|1.193500||
B|AMD|20251112|14:46:55|S|100|254.180000||
B|AMD|20251112|14:46:55|S|333|254.160000||
B|AU|20251112|14:46:55|S|972|85.003000||
B|PAYS|20251112|14:46:55|S|500|5.470000||
B|DNOW|20251112|14:46:56|S|500|12.915000||
B|DNOW|20251112|14:46:56|S|800|12.930000||
B|MP|20251112|14:46:56|S|1200|59.660000||
B|ORCL|20251112|14:46:57|S|30|227.590000||
B|PAAS|20251112|14:46:57|S|4|38.629000||
B|QLYS|20251112|14:46:57|S|5|149.630000||
B|SUPV|20251112|14:46:57|S|122|11.805000||
B|SUPV|20251112|14:46:57|S|140|11.805000||
B|SUPV|20251112|14:46:58|S|40|11.805000||
B|SUPV|20251112|14:46:58|S|140|11.805000||
B|SUPV|20251112|14:46:59|S|100|11.805000||
B|CMCT|20251112|14:47:00|S|100|10.530000||
B|IONQ|20251112|14:47:00|S|30|50.300000||
B|LEU|20251112|14:47:00|S|20|276.060000||
B|SUPV|20251112|14:47:00|S|40|11.809300||
B|MDGL|20251112|14:47:01|S|3|529.170000||
B|MDGL|20251112|14:47:01|S|9|528.700000||
B|OSCR|20251112|14:47:01|S|50|15.185000||
B|SEDG|20251112|14:47:01|S|5|42.980000||
B|TSLA|20251112|14:47:01|S|80|429.445000||
B|WBD|20251112|14:47:01|S|100|22.415000||
B|KDK|20251112|14:47:02|S|60|7.630000||
B|TSLA|20251112|14:47:02|S|50|429.515000||
B|ZS|20251112|14:47:02|S|4|317.168700||
B|CDE|20251112|14:47:03|S|2|15.830000||
B|CMCT|20251112|14:47:03|S|5|10.570000||
B|MDGL|20251112|14:47:03|S|2|528.700000||
B|ONDS|20251112|14:47:03|S|30|5.540000||
B|RGTI|20251112|14:47:03|S|100|28.585000||
B|NVDA|20251112|14:47:05|S|13|192.245200||
B|STOK|20251112|14:47:05|S|774|25.810000||
B|AAPL|20251112|14:47:06|S|90|274.620000||
B|BAX|20251112|14:47:06|S|780|18.650000||
B|DLR|20251112|14:47:06|S|2|164.550000||
B|NBIS|20251112|14:47:06|S|10|93.860000||
B|XLE|20251112|14:47:06|S|44|90.285000||
B|ARM|20251112|14:47:07|S|1|148.440000||
B|UPS|20251112|14:47:07|S|77|96.228800||
B|UPS|20251112|14:47:07|S|200|96.220000||
B|AMGN|20251112|14:47:08|S|100|337.170000||
B|AMGN|20251112|14:47:08|S|200|337.180000||
B|CMCT|20251112|14:47:08|S|200|10.570000||
B|LOMA|20251112|14:47:08|S|200|11.800000||
B|CMCSA|20251112|14:47:09|S|500|27.685000||
B|LULU|20251112|14:47:09|S|25|172.280000||
B|NVDA|20251112|14:47:09|S|1|192.227600||
B|BRCB|20251112|14:47:10|S|338|23.990000||
B|IBIT|20251112|14:47:10|S|52|57.490000||
B|IBIT|20251112|14:47:10|S|161|57.480000||
B|SPYD|20251112|14:47:10|S|1|43.315000||
B|LMND|20251112|14:47:11|S|26|75.570000||
B|XDTE|20251112|14:47:11|S|10|44.140000||
B|IONQ|20251112|14:47:12|S|3|50.325000||
B|OKLO|20251112|14:47:12|S|200|113.180000||
B|PAM|20251112|14:47:12|S|100|89.320000||
B|PAM|20251112|14:47:12|S|273|89.380000||
B|ZIM|20251112|14:47:12|S|9|15.650000||
B|EXPD|20251112|14:47:13|S|20|140.600000||
B|HMY|20251112|14:47:13|S|30|18.949300||
B|META|20251112|14:47:14|S|100|613.184700||
B|MSTR|20251112|14:47:14|S|3|221.260000||
B|WRBY|20251112|14:47:14|S|190|17.680000||
B|LUNR|20251112|14:47:15|S|100|9.145000||
B|SLV|20251112|14:47:15|S|40|48.515000||
B|BMNR|20251112|14:47:16|S|10|40.060000||
B|SUPV|20251112|14:47:16|S|140|11.810000||
B|BLK|20251112|14:47:17|S|1|1094.580000||
B|CMCT|20251112|14:47:17|S|5|10.530000||
B|DOMH|20251112|14:47:17|S|100|5.490000||
B|HIMS|20251112|14:47:17|S|200|38.910000||
B|PAAS|20251112|14:47:17|S|35|38.639000||
B|RPRX|20251112|14:47:17|S|50|39.940000||
B|XLE|20251112|14:47:17|S|70|90.285000||
B|SOUN|20251112|14:47:18|S|10|13.415000||
B|SUPV|20251112|14:47:18|S|140|11.805000||
B|Z|20251112|14:47:18|S|11|71.944300||
B|CSIQ|20251112|14:47:19|S|26|28.440000||
B|WBD|20251112|14:47:19|S|100|22.425000||
B|BWXT|20251112|14:47:20|S|25|197.140000||
B|ORCL|20251112|14:47:20|S|100|227.510000||
B|BRCB|20251112|14:47:21|S|18|23.990000||
B|AG|20251112|14:47:22|S|85|12.610000||
B|ITRG|20251112|14:47:22|S|2500|3.245000||
B|BTCI|20251112|14:47:23|S|2|52.429500||
B|HUT|20251112|14:47:23|S|25|40.770000||
B|UPS|20251112|14:47:23|S|400|96.255000||
B|NVO|20251112|14:47:24|S|30|49.799300||
B|SCM|20251112|14:47:24|S|4|12.054000||
B|FNGU|20251112|14:47:25|S|16|30.915000||
B|NBIS|20251112|14:47:25|S|15|94.120000||
B|UDOW|20251112|14:47:25|S|159|119.175200||
B|ZS|20251112|14:47:25|S|40|317.107600||
B|ON|20251112|14:47:26|S|48|49.085400||
B|ON|20251112|14:47:26|S|100|49.090000||
B|PINS|20251112|14:47:27|S|400|27.505000||
B|SBET|20251112|14:47:27|S|100|11.435000||
B|SES|20251112|14:47:27|S|100|2.200000||
B|APP|20251112|14:47:28|S|50|591.390000||
B|CMG|20251112|14:47:28|S|1|31.170700||
B|EQT|20251112|14:47:28|S|100|60.755000||
B|HLT|20251112|14:47:28|S|60|277.455600||
B|KULR|20251112|14:47:28|S|125|2.970000||
B|META|20251112|14:47:28|S|10|613.328700||
B|PLTR|20251112|14:47:29|S|197|182.252000||
B|TSLA|20251112|14:47:29|S|44|429.687800||
B|ABNB|20251112|14:47:30|S|1|121.530000||
B|ZS|20251112|14:47:30|S|40|317.105400||
B|BRCB|20251112|14:47:31|S|18|23.990000||
B|SEIX|20251112|14:47:31|S|3770|23.460000||
B|GLD|20251112|14:47:32|S|286|386.268800||
B|AMD|20251112|14:47:33|S|46|254.160000||
B|CTRA|20251112|14:47:33|S|100|26.280000||
B|SOUN|20251112|14:47:33|S|35|13.435000||
B|AMD|20251112|14:47:34|S|4|254.180000||
B|FLNC|20251112|14:47:34|S|12|19.560000||
B|PLUG|20251112|14:47:34|S|1000|2.625000||
B|SPY|20251112|14:47:34|S|25|683.140700||
B|UBER|20251112|14:47:34|S|25|93.970000||
B|AGG|20251112|14:47:35|S|62|100.449900||
B|AMD|20251112|14:47:35|S|200|254.141400||
B|META|20251112|14:47:35|S|1|613.265000||
B|MSFT|20251112|14:47:35|S|240|511.380000||
B|NBIS|20251112|14:47:35|S|2|93.960000||
B|ARCC|20251112|14:47:36|S|58|20.455000||
B|CPER|20251112|14:47:36|S|100|31.460000||
B|OPEN|20251112|14:47:36|S|10|8.725000||
B|QDTE|20251112|14:47:37|S|10|35.530000||
B|IFRX|20251112|14:47:39|S|2000|1.530000||
B|TRMB|20251112|14:47:39|S|100|82.120000||
B|V|20251112|14:47:39|S|20|341.640000||
B|MSFT|20251112|14:47:40|S|80|511.420000||
B|EQT|20251112|14:47:41|S|200|60.660000||
B|AMPX|20251112|14:47:42|S|600|12.570000||
B|DINO|20251112|14:47:42|S|18|54.680000||
B|GOOGL|20251112|14:47:42|S|1|286.425000||
B|XP|20251112|14:47:42|S|74|19.315000||
B|MSFT|20251112|14:47:43|S|13|511.460000||
B|MSFT|20251112|14:47:43|S|20|511.430000||
B|SNDK|20251112|14:47:43|S|20|279.701000||
B|XLV|20251112|14:47:43|S|59|152.828100||
B|ZS|20251112|14:47:43|S|1|317.127100||
B|ZS|20251112|14:47:43|S|2|317.146400||
B|GDX|20251112|14:47:44|S|40|79.459300||
B|MSTZ|20251112|14:47:44|S|500|9.530000||
B|SUPV|20251112|14:47:44|S|1|11.805000||
B|SUPV|20251112|14:47:45|S|120|11.805000||
B|BZFD|20251112|14:47:46|S|800|1.040000||
B|DLTR|20251112|14:47:46|S|92|106.145000||
B|MSM|20251112|14:47:46|S|1|89.230000||
B|OKLO|20251112|14:47:46|S|34|113.390000||
B|OKLO|20251112|14:47:46|S|266|113.360000||
B|PLTR|20251112|14:47:46|S|30|182.191400||
B|SUPV|20251112|14:47:46|S|20|11.805000||
B|NVDA|20251112|14:47:47|S|100|192.239300||
B|MS|20251112|14:47:48|S|3|169.620000||
B|SDEM|20251112|14:47:48|S|234|30.470900||
B|SUPV|20251112|14:47:48|S|140|11.799300||
B|ACHR|20251112|14:47:49|S|2|8.433500||
B|PEP|20251112|14:47:49|S|1|144.815000||
B|SOXL|20251112|14:47:49|S|131|43.215000||
B|CMBM|20251112|14:47:50|E|31|3.123500||
B|PLTR|20251112|14:47:50|S|30|182.238600||
B|ANET|20251112|14:47:51|S|40|134.571700||
B|CMCT|20251112|14:47:51|S|200|10.250000||
B|GDX|20251112|14:47:51|S|20|79.455000||
B|HIMS|20251112|14:47:51|S|1|38.950000||
B|INOD|20251112|14:47:51|S|30|61.080000||
B|ONDS|20251112|14:47:51|S|4850|5.553500||
B|VTR|20251112|14:47:52|S|100|76.810000||
B|ZIM|20251112|14:47:52|S|9|15.650000||
B|ZIM|20251112|14:47:52|S|17|15.650000||
B|ZIM|20251112|14:47:52|S|74|15.650000||
B|AMZN|20251112|14:47:54|S|3|245.090000||
B|DLO|20251112|14:47:54|S|300|14.930000||
B|LVS|20251112|14:47:54|S|100|66.960000||
B|NU|20251112|14:47:54|S|240|16.180000||
B|SOFI|20251112|14:47:54|S|100|31.695000||
B|MGM|20251112|14:47:55|S|100|33.205000||
B|RIVN|20251112|14:47:55|S|500|17.095000||
B|SOXL|20251112|14:47:55|S|185|43.199300||
B|VOO|20251112|14:47:55|S|25|628.079100||
B|ZIM|20251112|14:47:55|S|1|15.640000||
B|ZIM|20251112|14:47:55|S|1|15.640000||
B|CMCT|20251112|14:47:56|S|10|10.260000||
B|FOUR|20251112|14:47:56|S|100|73.355000||
B|RUN|20251112|14:47:56|S|50|20.105000||
B|XLRE|20251112|14:47:56|S|100|41.569000||
B|IBIT|20251112|14:47:57|S|10|57.445000||
B|MNDY|20251112|14:47:57|S|150|160.230000||
B|RKT|20251112|14:47:57|S|8000|17.698300||
B|VTS|20251112|14:47:58|S|50|20.970000||
B|CSCO|20251112|14:47:59|S|1|73.729300||
B|GH|20251112|14:47:59|S|1|98.306000||
B|MVST|20251112|14:48:00|S|100|3.995000||
B|NOK|20251112|14:48:00|S|30|6.980000||
B|SF|20251112|14:48:00|S|4|124.420000||
B|TSLL|20251112|14:48:01|S|153|18.809300||
B|WFC|20251112|14:48:01|S|100|86.067600||
B|ZIM|20251112|14:48:01|S|175|15.645000||
B|ZTO|20251112|14:48:01|S|18|19.385000||
B|KRC|20251112|14:48:02|S|50|42.440000||
B|AAPL|20251112|14:48:03|S|2|274.660000||
B|MSFT|20251112|14:48:03|S|185|511.260000||
B|WOLF|20251112|14:48:03|S|100|19.550000||
B|AU|20251112|14:48:04|S|10|85.090000||
B|CHEF|20251112|14:48:04|S|16|61.920000||
B|CM|20251112|14:48:04|S|5|86.815000||
B|PEGA|20251112|14:48:04|S|100|59.490000||
B|TEM|20251112|14:48:04|S|25|71.250000||
B|YPF|20251112|14:48:04|S|3|37.840000||
B|AAPL|20251112|14:48:05|S|200|274.651400||
B|AMZN|20251112|14:48:05|S|1|245.080000||
B|WING|20251112|14:48:05|S|80|239.370000||
B|PAGS|20251112|14:48:06|S|2|9.459300||
B|QUBT|20251112|14:48:06|S|44|11.205000||
B|TQQQ|20251112|14:48:06|S|300|111.055000||
B|ACHC|20251112|14:48:08|S|26|17.560000||
B|BKKT|20251112|14:48:08|S|300|22.520000||
B|BWMX|20251112|14:48:09|S|100|14.065000||
B|GDX|20251112|14:48:09|S|1|79.465000||
B|BKKT|20251112|14:48:10|S|200|22.520000||
B|CMCT|20251112|14:48:10|S|10|10.540000||
B|EXP|20251112|14:48:10|S|100|208.830000||
B|NVDA|20251112|14:48:10|S|300|192.115000||
B|CMCT|20251112|14:48:11|S|200|10.604600||
B|CRWV|20251112|14:48:11|S|200|86.000000||
B|PAGS|20251112|14:48:11|S|1060|9.459300||
B|TSLA|20251112|14:48:11|S|4|429.460000||
B|V|20251112|14:48:11|S|8|341.340000||
B|INVZ|20251112|14:48:12|S|100|1.530000||
B|IREN|20251112|14:48:12|S|13|55.018600||
B|MSTR|20251112|14:48:12|S|120|220.970000||
B|ONDS|20251112|14:48:12|S|30|5.555000||
B|ABBV|20251112|14:48:13|S|2|232.850000||
B|PLTR|20251112|14:48:13|S|50|182.170000||
B|ZS|20251112|14:48:13|S|2|317.171600||
B|NIO|20251112|14:48:14|S|4800|6.470000||
B|PONY|20251112|14:48:14|S|2|13.940000||
B|PTIR|20251112|14:48:14|S|100|30.660000||
B|WOLF|20251112|14:48:14|S|100|19.550000||
B|CMCT|20251112|14:48:15|S|435|10.529600||
B|JNJ|20251112|14:48:15|S|9|194.508300||
B|SLV|20251112|14:48:15|S|100|48.535000||
B|DELL|20251112|14:48:16|S|3|141.670000||
B|IQLT|20251112|14:48:16|S|200|45.345000||
B|PAAS|20251112|14:48:16|S|3|38.650000||
B|ZS|20251112|14:48:16|S|40|317.115100||
B|ZS|20251112|14:48:16|S|40|317.115100||
B|AS|20251112|14:48:17|S|30|31.550000||
B|NEM|20251112|14:48:17|S|2|93.360000||
B|TSCO|20251112|14:48:17|S|100|55.855000||
B|TSLL|20251112|14:48:17|S|6|18.820000||
B|ZIM|20251112|14:48:17|S|100|15.645000||
B|AG|20251112|14:48:18|S|40|12.615000||
B|CRML|20251112|14:48:18|S|100|9.530000||
B|NXT|20251112|14:48:18|S|200|97.360000||
B|ADI|20251112|14:48:19|S|100|240.570000||
B|CLOZ|20251112|14:48:19|S|100|26.575000||
B|HALO|20251112|14:48:19|S|4|70.440000||
B|JMIA|20251112|14:48:19|S|50|10.139100||
B|JMIA|20251112|14:48:19|S|156|10.139100||
B|NVDA|20251112|14:48:19|S|2|192.155000||
B|RGTI|20251112|14:48:19|S|424|28.631000||
B|AMD|20251112|14:48:20|S|100|254.300000||
B|AMD|20251112|14:48:20|S|100|254.318300||
B|PAGS|20251112|14:48:20|S|452|9.459200||
B|BIDU|20251112|14:48:21|S|1|128.510000||
B|SLV|20251112|14:48:21|S|100|48.540000||
B|ZIM|20251112|14:48:21|S|6|15.645000||
B|CERT|20251112|14:48:22|S|100|8.365000||
B|GTLB|20251112|14:48:22|S|100|46.350000||
B|NUE|20251112|14:48:22|S|7|149.435000||
B|NVDA|20251112|14:48:22|S|900|192.184200||
B|PALL|20251112|14:48:22|S|6|133.810000||
B|MUB|20251112|14:48:23|S|300|107.358500||
B|STLA|20251112|14:48:23|S|93|10.690000||
B|WOLF|20251112|14:48:23|S|100|19.550000||
B|JPM|20251112|14:48:24|S|120|319.550000||
B|SLV|20251112|14:48:24|S|1|48.545000||
B|EXP|20251112|14:48:25|S|20|208.830000||
B|IONQ|20251112|14:48:25|S|100|50.399200||
B|NBIS|20251112|14:48:25|S|75|93.830000||
B|F|20251112|14:48:27|S|100|13.413500||
B|PAGS|20251112|14:48:27|S|1|9.469300||
B|HMY|20251112|14:48:28|S|7|18.949300||
B|ORCL|20251112|14:48:28|S|5|227.510000||
B|SFM|20251112|14:48:28|S|3|81.720000||
B|WLDN|20251112|14:48:28|S|2|94.070000||
B|BF/B|20251112|14:48:29|S|100|27.595000||
B|PAAS|20251112|14:48:29|S|13|38.635000||
B|CEG|20251112|14:48:30|S|25|353.110000||
B|MVST|20251112|14:48:30|S|10|3.995000||
B|SOGP|20251112|14:48:31|S|52|11.740000||
B|METU|20251112|14:48:32|S|10|28.599300||
B|NISN|20251112|14:48:32|S|200|3.820000||
B|OSCR|20251112|14:48:32|S|100|15.190100||
B|WOLF|20251112|14:48:32|S|50|19.550000||
B|ZS|20251112|14:48:32|S|3|317.178700||
B|CC|20251112|14:48:33|S|50|12.520000||
B|CSCO|20251112|14:48:33|S|300|73.699500||
B|NFLX|20251112|14:48:33|S|42|1157.131000||
B|HXL|20251112|14:48:34|S|50|68.830000||
B|SNOW|20251112|14:48:34|S|10|268.640000||
B|AAOI|20251112|14:48:35|S|100|24.020000||
B|CAPR|20251112|14:48:35|S|199|6.029800||
B|META|20251112|14:48:35|S|2|613.240000||
B|UAVS|20251112|14:48:35|S|500|1.310000||
B|PAAS|20251112|14:48:36|S|1|38.635000||
B|BLOX|20251112|14:48:37|S|5|21.510000||
B|GRAB|20251112|14:48:37|S|100|5.855000||
B|NVDA|20251112|14:48:37|S|250|192.221500||
B|SOFI|20251112|14:48:37|S|100|31.675000||
B|MSTR|20251112|14:48:38|S|4|221.040000||
B|AG|20251112|14:48:39|S|300|12.605000||
B|HIMS|20251112|14:48:39|S|1188|38.929100||
B|NVDA|20251112|14:48:39|S|400|192.187700||
B|OPEN|20251112|14:48:39|S|100|8.735000||
B|OPEN|20251112|14:48:39|S|100|8.740000||
B|ZIM|20251112|14:48:39|S|83|15.645000||
B|AU|20251112|14:48:40|S|15|84.990000||
B|UNH|20251112|14:48:40|S|30|339.936800||
B|CLM|20251112|14:48:41|S|300|8.350700||
B|WBTN|20251112|14:48:41|S|300|15.985000||
B|HMY|20251112|14:48:42|S|3|18.959300||
B|MSTR|20251112|14:48:43|S|22|220.875000||
B|W|20251112|14:48:43|S|22|113.190000||
B|WYFI|20251112|14:48:45|S|80|23.230000||
B|AVD|20251112|14:48:46|S|1|5.006500||
B|DNLI|20251112|14:48:46|S|4|17.339700||
B|EXPD|20251112|14:48:46|S|20|140.595000||
B|MSFT|20251112|14:48:46|S|80|511.170000||
B|QSI|20251112|14:48:46|S|1|1.530000||
B|UNH|20251112|14:48:46|S|4|339.936800||
B|IBDV|20251112|14:48:47|S|90|22.100000||
B|PAAS|20251112|14:48:47|S|4|38.630000||
B|PAAS|20251112|14:48:47|S|85|38.630000||
B|WELL|20251112|14:48:47|S|100|192.280000||
B|PAAS|20251112|14:48:48|S|3|38.630000||
B|ZTO|20251112|14:48:48|S|30|19.385000||
B|BBAI|20251112|14:48:49|S|400|6.885000||
B|BBAI|20251112|14:48:49|S|400|6.890000||
B|NBIS|20251112|14:48:49|S|20|93.835000||
B|NVDA|20251112|14:48:50|S|1|192.175000||
B|RKLB|20251112|14:48:50|S|40|50.150000||
B|AMD|20251112|14:48:51|S|47|254.390000||
B|AMD|20251112|14:48:51|S|67|254.430000||
B|BIDU|20251112|14:48:51|S|1|128.520000||
B|CRGY|20251112|14:48:51|S|100|9.265000||
B|CSCO|20251112|14:48:51|S|50|73.719300||
B|DNOW|20251112|14:48:51|S|800|12.940000||
B|AMDL|20251112|14:48:52|S|100|23.000000||
B|OPEN|20251112|14:48:52|S|90|8.800000||
B|AMD|20251112|14:48:53|S|15|254.458600||
B|CSIQ|20251112|14:48:53|S|20|28.480000||
B|UPS|20251112|14:48:53|S|11|96.200000||
B|B|20251112|14:48:54|S|4|37.195000||
B|NUGT|20251112|14:48:54|S|20|160.280000||
B|NBIS|20251112|14:48:55|S|3|93.820000||
B|RILYT|20251112|14:48:55|S|1|12.870000||
B|SCHW|20251112|14:48:55|S|100|97.435000||
B|VRT|20251112|14:48:55|S|2|174.600000||
B|DB|20251112|14:48:56|S|129|38.555000||
B|ETHU|20251112|14:48:56|S|47|78.410000||
B|PAGS|20251112|14:48:56|S|2|9.469300||
B|PLTR|20251112|14:48:56|S|80|182.320000||
B|OKLO|20251112|14:48:57|S|1000|113.690000||
B|SQQQ|20251112|14:48:57|S|300|13.690000||
B|CMCT|20251112|14:48:58|S|3|11.170000||
B|ONON|20251112|14:48:58|S|400|41.633200||
B|PLTR|20251112|14:48:59|S|88|182.338600||
B|RKLB|20251112|14:48:59|S|20|50.150000||
B|UDOW|20251112|14:48:59|S|300|119.072300||
B|XRAY|20251112|14:48:59|S|10|10.855000||
B|STOK|20251112|14:49:00|S|100|25.860000||
B|NVDA|20251112|14:49:01|S|1|192.165000||
B|YPF|20251112|14:49:01|S|37|37.850000||
B|Z|20251112|14:49:01|S|7|71.923900||
B|BBD|20251112|14:49:02|S|100|3.675000||
B|CMCT|20251112|14:49:02|S|35|11.568300||
B|MSTR|20251112|14:49:02|S|100|220.920000||
B|QBTS|20251112|14:49:03|S|100|26.645000||
B|RIOT|20251112|14:49:03|S|32|15.315000||
B|SPYG|20251112|14:49:03|S|190|106.923500||
B|XRPR|20251112|14:49:03|S|100|19.300000||
B|AEM|20251112|14:49:04|S|10|173.580000||
B|MSFT|20251112|14:49:04|S|80|511.170000||
B|MSFT|20251112|14:49:04|S|100|511.135000||
B|ZTS|20251112|14:49:05|S|8|122.342800||
B|AMZN|20251112|14:49:06|S|6|245.048800||
B|GOOG|20251112|14:49:06|S|30|287.000000||
B|RGTI|20251112|14:49:06|S|2|28.590000||
B|OKLO|20251112|14:49:07|S|31|113.920000||
B|NFLX|20251112|14:49:08|S|100|1156.890000||
B|OKLO|20251112|14:49:08|S|400|113.980000||
B|ZIM|20251112|14:49:08|S|123|15.645000||
B|MSTR|20251112|14:49:09|S|80|220.730000||
B|OPEN|20251112|14:49:09|S|100|8.800000||
B|TLSIW|20251112|14:49:09|E|1|0.750000||
B|AMD|20251112|14:49:10|S|100|254.360000||
B|IBTA|20251112|14:49:10|S|100|33.390000||
B|MARA|20251112|14:49:10|S|200|14.075000||
B|MARA|20251112|14:49:10|S|700|14.075000||
B|NVO|20251112|14:49:10|S|100|49.799300||
B|NVO|20251112|14:49:10|S|400|49.799300||
B|OPEN|20251112|14:49:10|S|279|8.795200||
B|SGOV|20251112|14:49:10|S|12|100.480000||
B|CMCT|20251112|14:49:11|S|700|11.410000||
B|LXP|20251112|14:49:11|S|20|46.830000||
B|RKLB|20251112|14:49:11|S|120|50.150000||
B|SNOW|20251112|14:49:11|S|3|268.650000||
B|SUPV|20251112|14:49:11|S|19|11.815000||
B|UWMC|20251112|14:49:11|S|100|5.445000||
B|UWMC|20251112|14:49:11|S|800|5.440000||
B|AMD|20251112|14:49:12|S|30|254.370000||
B|BF/B|20251112|14:49:13|S|100|27.575000||
B|COIN|20251112|14:49:13|S|1|302.440000||
B|INTC|20251112|14:49:13|S|4|37.925000||
B|EXC|20251112|14:49:14|S|100|45.829300||
B|OPEN|20251112|14:49:14|S|100|8.800000||
B|BITO|20251112|14:49:15|S|1|15.853500||
B|IAU|20251112|14:49:15|S|3|79.095000||
B|MSTR|20251112|14:49:15|S|2|220.770000||
B|NBIS|20251112|14:49:15|S|300|93.910000||
B|OPEN|20251112|14:49:15|S|100|8.800000||
B|OPEN|20251112|14:49:15|S|300|8.795000||
B|PLTR|20251112|14:49:15|S|10|182.338600||
B|MKC|20251112|14:49:16|S|20|66.105000||
B|QBTS|20251112|14:49:16|S|10|26.590000||
B|RIG|20251112|14:49:16|S|100|4.120000||
B|SOXL|20251112|14:49:16|S|100|43.190000||
B|JOBY|20251112|14:49:17|S|200|15.970700||
B|PLTR|20251112|14:49:17|S|138|182.308800||
B|STXS|20251112|14:49:17|S|1100|2.450000||
B|USAR|20251112|14:49:17|S|1000|16.809100||
B|CSCO|20251112|14:49:18|S|300|73.707400||
B|JPST|20251112|14:49:18|S|1128|50.648200||
B|PAAS|20251112|14:49:18|S|12|38.620000||
B|RIVN|20251112|14:49:18|S|50|17.085000||
B|DUOL|20251112|14:49:20|S|1|189.510000||
B|LULU|20251112|14:49:20|S|12|172.190000||
B|QBTS|20251112|14:49:20|S|400|26.579100||
B|UNH|20251112|14:49:20|S|73|339.855000||
B|USB|20251112|14:49:20|S|4|47.798600||
B|VIST|20251112|14:49:20|S|100|49.750000||
B|ZIM|20251112|14:49:20|S|6|15.645000||
B|ZTS|20251112|14:49:20|S|100|122.341400||
B|MNDO|20251112|14:49:21|S|100|1.095000||
B|PAGS|20251112|14:49:21|S|4|9.469300||
B|TSLL|20251112|14:49:21|S|50|18.800000||
B|TXN|20251112|14:49:21|S|1|162.800000||
B|VONV|20251112|14:49:21|S|8|91.355000||
B|EL|20251112|14:49:22|S|199|92.243000||
B|ETHA|20251112|14:49:22|S|500|25.705000||
B|ETHA|20251112|14:49:22|S|1400|25.705000||
B|LOMA|20251112|14:49:22|S|300|11.790000||
B|USFR|20251112|14:49:22|S|25|50.320000||
B|VIST|20251112|14:49:22|S|100|49.740000||
B|DUOL|20251112|14:49:23|S|3|189.510000||
B|LOMA|20251112|14:49:23|S|177|11.800000||
B|SHV|20251112|14:49:23|S|68|110.250000||
B|STNE|20251112|14:49:23|S|3|17.630700||
B|ZS|20251112|14:49:23|S|40|317.049700||
B|IBKR|20251112|14:49:24|S|15|72.420500||
B|MSTR|20251112|14:49:24|S|96|220.795000||
B|ONDS|20251112|14:49:24|S|500|5.545000||
B|QTEC|20251112|14:49:24|S|3|233.698600||
B|SLMT|20251112|14:49:24|S|100|7.210000||
B|SLMT|20251112|14:49:24|S|500|7.165000||
B|TSLA|20251112|14:49:24|S|100|429.315000||
B|ALRM|20251112|14:49:25|S|9|50.125000||
B|AMD|20251112|14:49:25|S|85|254.311400||
B|PAAS|20251112|14:49:25|S|4|38.620000||
B|SOXS|20251112|14:49:25|S|600|3.525000||
B|CMCT|20251112|14:49:26|S|26|10.990000||
B|OKLO|20251112|14:49:26|S|43|113.770000||
B|CMCT|20251112|14:49:27|S|124|11.090000||
B|MYO|20251112|14:49:27|S|100|0.858900||
B|CMCT|20251112|14:49:28|S|30|11.030000||
B|CMCT|20251112|14:49:28|S|100|11.030000||
B|OKLO|20251112|14:49:28|S|400|113.830000||
B|PLTR|20251112|14:49:28|S|50|182.285000||
B|RKLB|20251112|14:49:28|S|200|50.135000||
B|VTLE|20251112|14:49:28|S|20|17.405000||
B|SO|20251112|14:49:29|S|80|91.460000||
B|TDOC|20251112|14:49:29|S|50|7.455000||
B|ZTO|20251112|14:49:29|S|17|19.385000||
B|ABBV|20251112|14:49:30|S|100|232.970000||
B|AMZN|20251112|14:49:30|S|10|244.975000||
B|APLD|20251112|14:49:30|S|48|25.985000||
B|AVGO|20251112|14:49:30|S|200|352.710000||
B|IBRX|20251112|14:49:30|S|24|2.030000||
B|MSFT|20251112|14:49:30|S|30|511.070000||
B|RGTI|20251112|14:49:30|S|100|28.545000||
B|BIL|20251112|14:49:31|S|3|91.560000||
B|CRI|20251112|14:49:31|S|20|33.530000||
B|CSCO|20251112|14:49:31|S|100|73.709300||
B|IBM|20251112|14:49:31|S|1|315.600000||
B|NEM|20251112|14:49:31|S|99|93.340000||
B|ZTS|20251112|14:49:31|S|100|122.288700||
B|OPEN|20251112|14:49:32|S|300|8.795000||
B|ZTS|20251112|14:49:32|S|7|122.341300||
B|ADBE|20251112|14:49:33|S|2|337.190000||
B|CMCT|20251112|14:49:33|S|100|10.950000||
B|CSIQ|20251112|14:49:34|S|20|28.500000||
B|GDX|20251112|14:49:35|S|75|79.449300||
B|SIGI|20251112|14:49:35|S|40|79.020000||
B|HRI|20251112|14:49:36|S|20|137.800000||
B|AMD|20251112|14:49:37|S|100|254.334500||
B|CRCL|20251112|14:49:37|E|100|87.107500||
B|PAAS|20251112|14:49:37|S|8|38.630000||
B|TSLA|20251112|14:49:37|S|50|429.248600||
B|PLTR|20251112|14:49:38|S|200|182.190000||
B|PLTR|20251112|14:49:38|S|300|182.187400||
B|SBUX|20251112|14:49:38|S|10|88.480000||
B|ZIM|20251112|14:49:38|S|100|15.645000||
B|SMCI|20251112|14:49:39|S|100|37.797500||
B|TSLA|20251112|14:49:39|S|40|429.159100||
B|UNH|20251112|14:49:39|S|120|339.980000||
B|ZS|20251112|14:49:39|S|40|316.883800||
B|ZS|20251112|14:49:39|S|40|316.883800||
B|FFIV|20251112|14:49:40|S|63|241.340000||
B|LRMR|20251112|14:49:40|S|200|3.400000||
B|LVHI|20251112|14:49:40|S|1|36.777000||
B|MSTR|20251112|14:49:40|S|1|220.780000||
B|MSTR|20251112|14:49:40|S|20|220.745000||
B|TSLA|20251112|14:49:40|S|20|429.200000||
B|TSLA|20251112|14:49:40|S|100|429.200000||
B|GLOB|20251112|14:49:41|S|11|61.800000||
B|GLOB|20251112|14:49:41|S|25|61.810000||
B|TQQQ|20251112|14:49:41|S|500|110.902300||
B|VIST|20251112|14:49:41|S|67|49.710000||
B|BFAM|20251112|14:49:42|S|20|101.110000||
B|CVS|20251112|14:49:42|S|100|81.550000||
B|FLR|20251112|14:49:42|S|50|45.745000||
B|JAGX|20251112|14:49:42|S|95|1.750000||
B|SOXL|20251112|14:49:42|S|100|43.150000||
B|EXPE|20251112|14:49:43|S|50|276.010000||
B|IONQ|20251112|14:49:43|S|100|50.210000||
B|SCHG|20251112|14:49:43|S|10|32.960000||
B|ZS|20251112|14:49:43|S|3|317.029900||
B|CMCT|20251112|14:49:44|S|100|10.300000||
B|CSCO|20251112|14:49:44|S|200|73.695000||
B|NVO|20251112|14:49:44|S|100|49.789300||
B|OPEN|20251112|14:49:44|S|28|8.790000||
B|ORCL|20251112|14:49:44|S|100|227.338200||
B|CMCT|20251112|14:49:45|S|200|10.200000||
B|IONQ|20251112|14:49:45|S|3|50.160000||
B|QH|20251112|14:49:45|S|100|1.260000||
B|AMC|20251112|14:49:46|S|25|2.450000||
B|IAG|20251112|14:49:46|S|100|14.460700||
B|ARWR|20251112|14:49:47|S|21|41.830000||
B|TQQQ|20251112|14:49:47|S|60|110.910700||
B|VOO|20251112|14:49:47|S|35|627.795200||
B|HMY|20251112|14:49:48|S|6|18.949300||
B|MARA|20251112|14:49:48|S|300|14.055000||
B|MU|20251112|14:49:48|S|5|243.528000||
B|TSLA|20251112|14:49:48|S|50|429.160000||
B|BITX|20251112|14:49:49|S|4|40.700000||
B|HMY|20251112|14:49:49|S|113|18.949300||
B|INTU|20251112|14:49:49|S|2|658.610000||
B|NBIS|20251112|14:49:49|S|30|93.630000||
B|TOST|20251112|14:49:49|S|300|38.340000||
B|ZIM|20251112|14:49:49|S|100|15.645000||
B|DELL|20251112|14:49:50|S|20|141.630000||
B|AG|20251112|14:49:51|S|100|12.585000||
B|ASTS|20251112|14:49:51|S|5|64.760000||
B|IBKR|20251112|14:49:51|S|100|72.450000||
B|LX|20251112|14:49:51|S|97|4.125000||
B|MOH|20251112|14:49:51|S|1|143.660000||
B|NXT|20251112|14:49:51|S|50|97.420000||
B|CMCT|20251112|14:49:52|S|100|10.190000||
B|SYF|20251112|14:49:52|S|100|75.220000||
B|ZM|20251112|14:49:52|S|1|85.250000||
B|AMD|20251112|14:49:53|S|185|254.448800||
B|OKLO|20251112|14:49:53|S|20|113.620000||
B|V|20251112|14:49:53|S|9|341.140000||
B|ZIM|20251112|14:49:53|S|1|15.660000||
B|META|20251112|14:49:54|S|10|613.191500||
B|QBTS|20251112|14:49:54|S|100|26.505000||
B|TSM|20251112|14:49:54|S|80|290.332900||
B|TSM|20251112|14:49:54|S|120|290.330000||
B|UNH|20251112|14:49:54|S|3|339.900000||
B|ETHA|20251112|14:49:55|S|500|25.705000||
B|JEF|20251112|14:49:55|S|423|59.090000||
B|ZIM|20251112|14:49:55|S|1|15.660000||
B|ZIM|20251112|14:49:55|S|1|15.660000||
B|ZIM|20251112|14:49:55|S|1|15.660000||
B|ZIM|20251112|14:49:55|S|1|15.660000||
B|ZIM|20251112|14:49:55|S|4|15.660000||
B|ZIM|20251112|14:49:55|S|31|15.660000||
B|DUOL|20251112|14:49:56|S|5|189.250000||
B|OPEN|20251112|14:49:56|S|400|8.785000||
B|TSLA|20251112|14:49:56|S|40|429.210000||
B|Z|20251112|14:49:56|S|100|71.620000||
B|SPLV|20251112|14:49:57|S|69|72.303500||
B|VIST|20251112|14:49:57|S|9|49.730000||
B|DIS|20251112|14:49:58|S|1|116.690700||
B|DUOL|20251112|14:49:58|S|80|189.250000||
B|EWZ|20251112|14:49:58|S|100|33.120000||
B|RDDT|20251112|14:49:58|S|45|201.530000||
B|RDDT|20251112|14:49:58|S|255|201.570000||
B|VIST|20251112|14:49:58|S|6|49.750000||
B|AMD|20251112|14:49:59|S|200|254.437800||
B|BHF|20251112|14:49:59|S|100|65.845000||
B|QQQ|20251112|14:49:59|S|1|620.020000||
B|AMD|20251112|14:50:00|S|40|254.550000||
B|BNS|20251112|14:50:00|S|42|67.405000||
B|CF|20251112|14:50:00|S|100|85.220000||
B|JPIE|20251112|14:50:00|S|543|46.269700||
B|QBTS|20251112|14:50:00|S|100|26.500000||
B|SOXL|20251112|14:50:00|S|200|43.165000||
B|SOXL|20251112|14:50:00|S|300|43.165000||
B|YLDE|20251112|14:50:00|S|1|54.190000||
B|CSGP|20251112|14:50:01|S|4|68.850000||
B|NBIS|20251112|14:50:01|S|10|93.670000||
B|PAAS|20251112|14:50:01|S|3|38.620000||
B|QQQ|20251112|14:50:01|S|20|620.039300||
B|SOXL|20251112|14:50:01|S|100|43.160000||
B|TSLA|20251112|14:50:01|S|45|429.200000||
B|VGSH|20251112|14:50:01|S|10|58.765000||
B|ALB|20251112|14:50:02|S|28|109.220000||
B|AMD|20251112|14:50:02|S|29|254.470000||
B|TSLA|20251112|14:50:02|S|80|429.170000||
B|TSLQ|20251112|14:50:02|S|500|23.695000||
B|AVGO|20251112|14:50:03|S|50|352.710000||
B|HL|20251112|14:50:03|S|14|15.845000||
B|NFLX|20251112|14:50:03|S|2|1156.873300||
B|RKLB|20251112|14:50:03|S|97|50.090000||
B|YBIT|20251112|14:50:03|S|2|8.208200||
B|MSFT|20251112|14:50:04|S|100|511.115000||
B|OPEN|20251112|14:50:04|S|128|8.785000||
B|CMBM|20251112|14:50:05|S|190|3.125000||
B|NVDA|20251112|14:50:05|S|78|192.165000||
B|VRT|20251112|14:50:05|S|5|174.540000||
B|ZIM|20251112|14:50:05|S|1|15.660000||
B|ZIM|20251112|14:50:05|S|469|15.660000||
B|PG|20251112|14:50:06|S|6|148.040000||
B|SOFI|20251112|14:50:06|S|500|31.645000||
B|TSSI|20251112|14:50:06|S|100|15.860000||
B|ZIM|20251112|14:50:06|S|6|15.660000||
B|ZIM|20251112|14:50:06|S|16|15.660000||
B|AAOI|20251112|14:50:07|S|100|24.020000||
B|CMCT|20251112|14:50:07|S|200|9.640000||
B|EOSE|20251112|14:50:07|S|95|17.349300||
B|TOTL|20251112|14:50:07|S|127|40.525000||
B|AMD|20251112|14:50:08|S|200|254.481900||
B|DUOL|20251112|14:50:08|S|12|189.230000||
B|ILF|20251112|14:50:08|S|200|30.809300||
B|ZIM|20251112|14:50:08|S|100|15.655000||
B|AMZN|20251112|14:50:09|S|15|244.945200||
B|IONQ|20251112|14:50:09|S|500|50.150000||
B|GLOB|20251112|14:50:10|S|161|61.785000||
B|IONQ|20251112|14:50:10|S|3|50.130000||
B|OKLO|20251112|14:50:11|S|30|113.770000||
B|OPEN|20251112|14:50:11|S|1000|8.785000||
B|SMCI|20251112|14:50:11|S|100|37.775000||
B|SPY|20251112|14:50:12|S|20|682.765000||
B|LCID|20251112|14:50:13|S|40|15.969300||
B|NBIS|20251112|14:50:13|S|80|93.620000||
B|ADBE|20251112|14:50:14|S|100|337.131100||
B|BKV|20251112|14:50:14|S|188|26.580000||
B|LVS|20251112|14:50:15|S|100|66.950000||
B|OSCR|20251112|14:50:15|S|131|15.189300||
B|PWP|20251112|14:50:15|S|309|19.420000||
B|REAL|20251112|14:50:15|S|56|14.599300||
B|CTVA|20251112|14:50:16|S|100|66.740000||
B|OKLO|20251112|14:50:16|S|1|113.650000||
B|PSKY|20251112|14:50:16|S|500|15.429300||
B|TSLL|20251112|14:50:16|S|200|18.780000||
B|VIST|20251112|14:50:16|S|43|49.757600||
B|ZS|20251112|14:50:16|S|1|316.813400||
B|ZS|20251112|14:50:16|S|40|316.981400||
B|ZS|20251112|14:50:16|S|40|316.981400||
B|ZS|20251112|14:50:16|S|40|316.981400||
B|AES|20251112|14:50:17|S|187|14.095000||
B|BNTC|20251112|14:50:17|S|31|13.600000||
B|BNTC|20251112|14:50:17|S|40|13.600000||
B|DLO|20251112|14:50:17|S|20|14.920000||
B|GRAL|20251112|14:50:17|S|20|84.915700||
B|O|20251112|14:50:17|S|4|56.929300||
B|ALAB|20251112|14:50:18|S|17|157.280000||
B|BE|20251112|14:50:18|S|22|125.240000||
B|COIN|20251112|14:50:18|S|17|302.120000||
B|KDK|20251112|14:50:18|S|20|7.660000||
B|VIST|20251112|14:50:18|S|65|49.750000||
B|WFRD|20251112|14:50:18|S|20|71.940000||
B|WOLF|20251112|14:50:18|S|20|19.445000||
B|AGX|20251112|14:50:19|S|60|361.830000||
B|GLOB|20251112|14:50:19|S|3|61.820000||
B|STEM|20251112|14:50:19|S|40|18.370000||
B|VIST|20251112|14:50:19|S|100|49.750000||
B|AVGO|20251112|14:50:20|S|80|352.680000||
B|BIL|20251112|14:50:20|S|10|91.560000||
B|GCI|20251112|14:50:20|S|100|5.000000||
B|IONQ|20251112|14:50:20|S|1|50.140000||
B|MARA|20251112|14:50:20|S|20|14.045000||
B|ONON|20251112|14:50:20|S|100|41.420000||
B|RGTI|20251112|14:50:20|S|100|28.530000||
B|TSLA|20251112|14:50:20|S|60|429.180000||
B|GLSI|20251112|14:50:21|S|1|8.380000||
B|TERN|20251112|14:50:21|S|20|20.150000||
B|TSLA|20251112|14:50:21|S|600|429.130000||
B|AMAT|20251112|14:50:22|S|10|230.167200||
B|CMG|20251112|14:50:22|S|1|31.120700||
B|GLDM|20251112|14:50:23|S|400|83.095000||
B|EWZ|20251112|14:50:24|S|10|33.120000||
B|NVDA|20251112|14:50:25|S|5|192.126500||
B|PAM|20251112|14:50:25|S|191|89.330000||
B|SHLS|20251112|14:50:26|S|444|8.965000||
B|TECX|20251112|14:50:26|S|20|18.780000||
B|VEA|20251112|14:50:26|S|3|62.069300||
B|V|20251112|14:50:27|S|34|340.845000||
B|VIST|20251112|14:50:27|S|62|49.740000||
B|YDKG|20251112|14:50:27|E|1|0.023300||
B|CMTG|20251112|14:50:28|S|100|3.080000||
B|NVDA|20251112|14:50:28|S|50|192.130700||
B|DLO|20251112|14:50:29|S|300|14.920000||
B|META|20251112|14:50:29|S|16|612.838600||
B|MGM|20251112|14:50:29|S|100|33.175000||
B|MSFT|20251112|14:50:29|S|40|511.120000||
B|TQQQ|20251112|14:50:29|S|500|110.897600||
B|AMD|20251112|14:50:30|S|25|254.690000||
B|BABA|20251112|14:50:30|S|12|157.170000||
B|MARA|20251112|14:50:30|S|20|14.025000||
B|META|20251112|14:50:30|S|2|612.808000||
B|ZS|20251112|14:50:30|S|200|316.675000||
B|ADBE|20251112|14:50:31|S|1|337.230000||
B|AGNC|20251112|14:50:31|S|100|10.160000||
B|PAAS|20251112|14:50:31|S|8|38.589300||
B|RGTI|20251112|14:50:31|S|400|28.510000||
B|SOFI|20251112|14:50:31|S|2000|31.615000||
B|TSLA|20251112|14:50:31|S|25|429.021500||
B|HOOD|20251112|14:50:32|S|15|132.227800||
B|PAAS|20251112|14:50:33|S|254|38.589300||
B|FIGR|20251112|14:50:34|S|10|36.640000||
B|MSFT|20251112|14:50:35|S|1|511.130800||
B|TAOX|20251112|14:50:35|S|400|7.280000||
B|META|20251112|14:50:36|S|3|612.880000||
B|MSFT|20251112|14:50:36|S|3|511.138000||
B|PINS|20251112|14:50:36|S|182|27.455000||
B|ZIM|20251112|14:50:36|S|7|15.650000||
B|NIQ|20251112|14:50:37|S|100|14.130000||
B|SMCI|20251112|14:50:37|S|11|37.755000||
B|ZIM|20251112|14:50:38|S|400|15.645000||
B|CRCL|20251112|14:50:39|E|2|86.950000||
B|TTD|20251112|14:50:40|S|100|43.870000||
B|ALAB|20251112|14:50:41|S|50|157.387200||
B|AMD|20251112|14:50:41|S|10|254.680800||
B|NVDA|20251112|14:50:41|S|30|192.195000||
B|TNA|20251112|14:50:41|S|300|45.085000||
B|TSLA|20251112|14:50:41|S|9|429.421700||
B|CDE|20251112|14:50:42|S|50|15.825000||
B|FRGE|20251112|14:50:42|S|20|44.400000||
B|VIST|20251112|14:50:42|S|1|49.740000||
B|PGY|20251112|14:50:43|S|400|25.830000||
B|PLTR|20251112|14:50:43|S|9|182.120000||
B|WDC|20251112|14:50:43|S|5|165.540800||
B|AMD|20251112|14:50:44|S|30|254.810000||
B|BABA|20251112|14:50:44|S|100|157.201400||
B|CSCO|20251112|14:50:44|S|100|73.700000||
B|PAAS|20251112|14:50:44|S|3|38.629300||
B|REZI|20251112|14:50:44|S|100|31.928000||
B|RXRX|20251112|14:50:44|S|200|4.615000||
B|AMD|20251112|14:50:45|S|100|254.858000||
B|APP|20251112|14:50:45|S|70|589.680000||
B|CVS|20251112|14:50:45|S|20|81.550000||
B|GGAL|20251112|14:50:45|S|1|55.840000||
B|TXN|20251112|14:50:45|S|36|162.870000||
B|CACC|20251112|14:50:46|S|40|445.800000||
B|CACC|20251112|14:50:46|S|40|445.870000||
B|CACC|20251112|14:50:46|S|40|446.280000||
B|CACC|20251112|14:50:46|S|80|446.090000||
B|GD|20251112|14:50:46|S|1|350.750000||
B|CRM|20251112|14:50:47|S|100|245.948000||
B|META|20251112|14:50:47|S|1|612.996500||
B|MSTR|20251112|14:50:47|S|2|220.810000||
B|NBIS|20251112|14:50:47|S|200|93.610000||
B|UPS|20251112|14:50:47|S|100|96.230000||
B|UPST|20251112|14:50:47|S|5|39.225600||
B|ZS|20251112|14:50:47|S|40|316.610000||
B|ZS|20251112|14:50:47|S|80|316.610000||
B|ZS|20251112|14:50:47|S|400|316.610000||
B|JEF|20251112|14:50:48|S|20|59.005000||
B|AKAM|20251112|14:50:49|S|100|90.210000||
B|AMD|20251112|14:50:49|S|300|254.888000||
B|CTVA|20251112|14:50:49|S|100|66.720000||
B|GLD|20251112|14:50:49|S|136|386.028900||
B|JD|20251112|14:50:49|S|109|31.180000||
B|QUBT|20251112|14:50:49|S|400|11.200000||
B|TSLL|20251112|14:50:49|S|200|18.810000||
B|CNC|20251112|14:50:50|S|50|36.500000||
B|LCID|20251112|14:50:50|S|400|15.969300||
B|LRCX|20251112|14:50:50|S|100|161.038800||
B|OSCR|20251112|14:50:50|S|33|15.195000||
B|OKLO|20251112|14:50:51|S|10|113.890000||
B|WBD|20251112|14:50:51|S|100|22.425000||
B|RGTI|20251112|14:50:52|S|15|28.550000||
B|ZETA|20251112|14:50:52|S|10|19.945000||
B|CRM|20251112|14:50:53|S|10|246.028600||
B|MSFT|20251112|14:50:53|S|4|511.230000||
B|NLR|20251112|14:50:53|S|6|136.540000||
B|RGTI|20251112|14:50:53|S|100|28.550000||
B|SOXS|20251112|14:50:53|S|300|3.525000||
B|TUYA|20251112|14:50:53|S|424|2.120000||
B|AMD|20251112|14:50:54|S|100|254.830000||
B|FISV|20251112|14:50:54|S|15|64.340000||
B|NBIS|20251112|14:50:54|S|300|93.610000||
B|PDBC|20251112|14:50:54|S|2900|13.695000||
B|VZ|20251112|14:50:54|S|11|40.781400||
B|GCI|20251112|14:50:55|S|100|5.000000||
B|MSTR|20251112|14:50:55|S|1|220.810000||
B|QS|20251112|14:50:55|S|50|14.849300||
B|ADBE|20251112|14:50:56|S|25|337.110000||
B|AMD|20251112|14:50:56|S|100|254.795000||
B|OKLO|20251112|14:50:56|S|100|113.890000||
B|TSLA|20251112|14:50:56|S|100|429.568300||
B|NBIS|20251112|14:50:57|S|100|93.625000||
B|TECX|20251112|14:50:57|S|20|18.752700||
B|CGCP|20251112|14:50:58|S|134|22.750000||
B|CLSK|20251112|14:50:58|S|300|12.829300||
B|LOMA|20251112|14:50:58|S|300|11.790000||
B|LUMN|20251112|14:50:58|S|20|8.597700||
B|ABVX|20251112|14:50:59|S|10|102.970000||
B|AFRM|20251112|14:50:59|S|250|78.260000||
B|ASR|20251112|14:50:59|S|1|300.830000||
B|CTVA|20251112|14:50:59|S|100|66.730000||
B|LOMA|20251112|14:50:59|S|100|11.790000||
B|LOMA|20251112|14:50:59|S|200|11.800000||
B|XOM|20251112|14:50:59|S|2|117.960000||
B|ABR|20251112|14:51:00|S|20|9.279300||
B|DNN|20251112|14:51:00|S|1700|2.565300||
B|DUOL|20251112|14:51:01|S|3|189.170000||
B|LVO|20251112|14:51:01|S|100|5.190000||
B|MTSR|20251112|14:51:01|S|50|70.750000||
B|NVDA|20251112|14:51:01|S|20|192.209300||
B|HOOD|20251112|14:51:02|S|50|132.280000||
B|LULU|20251112|14:51:02|S|10|172.045000||
B|NEM|20251112|14:51:02|S|1|93.190000||
B|PSKY|20251112|14:51:02|S|198|15.425000||
B|ZIM|20251112|14:51:02|S|1|15.660000||
B|ZIM|20251112|14:51:02|S|6|15.660000||
B|ZIM|20251112|14:51:02|S|100|15.660000||
B|ZIM|20251112|14:51:02|S|100|15.660000||
B|ZIM|20251112|14:51:02|S|400|15.660000||
B|AVGO|20251112|14:51:03|S|73|352.580000||
B|STRL|20251112|14:51:03|S|5|392.520000||
B|VRT|20251112|14:51:03|S|100|174.250000||
B|AMD|20251112|14:51:04|S|181|254.710000||
B|OPEX|20251112|14:51:04|S|100|37.490000||
B|WMT|20251112|14:51:04|S|100|103.335000||
B|ATCH|20251112|14:51:05|S|100|0.313800||
B|MVST|20251112|14:51:05|S|20|3.985000||
B|ZS|20251112|14:51:05|S|2|316.952200||
B|ADBE|20251112|14:51:06|S|66|337.080000||
B|METC|20251112|14:51:06|S|60|24.600000||
B|VRT|20251112|14:51:06|S|65|174.325100||
B|GRAL|20251112|14:51:07|S|20|84.910000||
B|OKLO|20251112|14:51:07|S|10|113.890000||
B|PLTY|20251112|14:51:07|S|1|59.373000||
B|QQQ|20251112|14:51:07|S|79|620.115000||
B|QUBT|20251112|14:51:07|S|10|11.160000||
B|TSLA|20251112|14:51:07|S|100|429.679600||
B|AMD|20251112|14:51:09|S|49|254.840000||
B|DASH|20251112|14:51:09|S|5|196.675000||
B|HMY|20251112|14:51:09|S|22|18.929300||
B|MSTR|20251112|14:51:09|S|1|221.020000||
B|OKLO|20251112|14:51:09|S|60|113.880000||
B|PG|20251112|14:51:09|S|100|148.000000||
B|VRT|20251112|14:51:09|S|33|174.250000||
B|AHR|20251112|14:51:10|S|40|48.340000||
B|AVGV|20251112|14:51:10|S|2|71.740000||
B|CNH|20251112|14:51:10|S|100|10.235000||
B|Z|20251112|14:51:10|S|400|71.570000||
B|MVST|20251112|14:51:11|S|4|3.985000||
B|AMD|20251112|14:51:12|S|100|254.800000||
B|GOOG|20251112|14:51:12|S|3|286.880000||
B|HMY|20251112|14:51:12|S|6|18.929300||
B|OPEN|20251112|14:51:12|S|400|8.795000||
B|VRT|20251112|14:51:12|S|125|174.210000||
B|GGAL|20251112|14:51:13|S|36|55.905000||
B|RYN|20251112|14:51:13|S|400|22.235000||
B|IBIT|20251112|14:51:14|S|900|57.405000||
B|MSFT|20251112|14:51:14|S|10|511.180000||
B|MSFT|20251112|14:51:15|S|50|511.090000||
B|OKLO|20251112|14:51:15|S|200|113.840000||
B|STX|20251112|14:51:15|S|1|280.242800||
B|WRD|20251112|14:51:15|S|10|7.885000||
B|INTC|20251112|14:51:16|S|1|37.915000||
B|LOMA|20251112|14:51:16|S|200|11.810000||
B|MDLZ|20251112|14:51:16|S|35|57.199300||
B|META|20251112|14:51:16|S|2|613.009100||
B|META|20251112|14:51:16|S|3|612.920000||
B|TSLA|20251112|14:51:16|S|100|429.535000||
B|Z|20251112|14:51:16|S|400|71.720000||
B|AMUU|20251112|14:51:17|S|100|90.855000||
B|AMZN|20251112|14:51:17|S|5|244.828800||
B|DPRO|20251112|14:51:17|S|16|7.739300||
B|PAAS|20251112|14:51:17|S|11|38.589000||
B|TEM|20251112|14:51:17|S|156|71.170000||
B|ILF|20251112|14:51:18|S|100|30.809300||
B|Z|20251112|14:51:18|S|7|71.656200||
B|BABA|20251112|14:51:19|S|100|157.158600||
B|RKLB|20251112|14:51:19|S|50|50.095000||
B|MSFT|20251112|14:51:20|S|2|511.137600||
B|MSFT|20251112|14:51:20|S|200|511.130000||
B|PLTR|20251112|14:51:20|S|30|182.000000||
B|SMCI|20251112|14:51:20|S|10|37.769300||
B|TSLA|20251112|14:51:20|S|35|429.500000||
B|AMZE|20251112|14:51:21|S|2800|0.515500||
B|HL|20251112|14:51:21|S|50|15.805000||
B|HL|20251112|14:51:21|S|100|15.800000||
B|MSOS|20251112|14:51:21|S|700|4.305000||
B|SE|20251112|14:51:21|S|6|143.150000||
B|VIST|20251112|14:51:21|S|50|49.680000||
B|NBIS|20251112|14:51:22|S|20|93.590000||
B|NVO|20251112|14:51:22|S|200|49.789300||
B|SLI|20251112|14:51:22|E|10|3.367900||
B|HWC|20251112|14:51:23|S|20|59.435000||
B|GEHC|20251112|14:51:24|S|50|74.640000||
B|GEHC|20251112|14:51:24|S|200|74.630000||
B|STLA|20251112|14:51:24|S|1|10.695000||
B|GS|20251112|14:51:25|S|3|834.525000||
B|NVDA|20251112|14:51:25|S|100|192.158200||
B|PNW|20251112|14:51:25|S|100|88.925000||
B|CDE|20251112|14:51:26|S|20|15.810000||
B|CRWV|20251112|14:51:26|E|83|85.900000||
B|HOOD|20251112|14:51:26|S|10|132.260000||
B|NDAQ|20251112|14:51:26|S|1|88.678800||
B|U|20251112|14:51:26|S|34|40.030000||
B|BIL|20251112|14:51:28|S|5|91.550000||
B|TTD|20251112|14:51:29|S|10|43.850000||
B|UNH|20251112|14:51:29|S|40|339.909900||
B|ASTX|20251112|14:51:30|S|149|40.020000||
B|KMB|20251112|14:51:30|S|100|104.345000||
B|LAC|20251112|14:51:30|S|1360|4.910000||
B|MP|20251112|14:51:30|S|10|59.730000||
B|PAAS|20251112|14:51:30|S|9|38.589000||
B|SPHY|20251112|14:51:30|S|1|23.700000||
B|AMD|20251112|14:51:31|S|25|255.050000||
B|DXYZ|20251112|14:51:31|S|20|23.780000||
B|NKE|20251112|14:51:31|S|100|64.435000||
B|NVDA|20251112|14:51:32|S|1|192.195000||
B|ZS|20251112|14:51:32|S|80|317.087000||
B|AMD|20251112|14:51:33|S|353|255.097800||
B|ZS|20251112|14:51:33|S|40|316.616000||
B|ACHR|20251112|14:51:34|S|50|8.435000||
B|GLDM|20251112|14:51:34|S|74|83.077000||
B|TDW|20251112|14:51:34|S|15|54.850000||
B|UI|20251112|14:51:34|S|9|581.010000||
B|DUOL|20251112|14:51:35|S|10|189.020000||
B|VZ|20251112|14:51:35|S|20|40.765000||
B|AIO|20251112|14:51:36|S|200|24.110000||
B|AMD|20251112|14:51:36|S|100|255.160000||
B|NN|20251112|14:51:36|S|100|12.520000||
B|VALE|20251112|14:51:36|S|8|12.445000||
B|HMY|20251112|14:51:37|S|100|18.929300||
B|JEPI|20251112|14:51:37|S|100|57.273500||
B|NN|20251112|14:51:37|S|200|12.520000||
B|CVNA|20251112|14:51:38|S|30|328.380000||
B|HSY|20251112|14:51:38|S|10|179.260000||
B|MU|20251112|14:51:38|S|7|243.620000||
B|URNM|20251112|14:51:38|S|20|56.640000||
B|ZETA|20251112|14:51:38|S|20|19.965000||
B|ZTS|20251112|14:51:38|S|5|122.208100||
B|AMD|20251112|14:51:39|S|34|255.170000||
B|PAGS|20251112|14:51:39|S|27|9.447200||
B|QQQ|20251112|14:51:40|S|65|619.895000||
B|ZETA|20251112|14:51:40|S|400|19.965000||
B|HXL|20251112|14:51:41|S|100|68.800000||
B|PLUG|20251112|14:51:41|S|800|2.620000||
B|BF/B|20251112|14:51:42|S|100|27.510000||
B|DDOG|20251112|14:51:42|S|25|189.390000||
B|NEM|20251112|14:51:43|S|100|93.120000||
B|COIN|20251112|14:51:44|S|100|302.140000||
B|CWVX|20251112|14:51:44|E|100|7.247600||
B|NBIS|20251112|14:51:45|S|4|93.430000||
B|SHG|20251112|14:51:45|S|20|55.040000||
B|CRCL|20251112|14:51:46|S|100|86.930000||
B|DLO|20251112|14:51:47|S|75|14.920000||
B|MSTR|20251112|14:51:47|S|50|220.800000||
B|MSTR|20251112|14:51:47|S|220|220.875000||
B|MSFU|20251112|14:51:48|S|20|49.940000||
B|OKLO|20251112|14:51:48|S|100|113.750000||
B|SMCI|20251112|14:51:48|S|10|37.759300||
B|GM|20251112|14:51:49|S|20|72.255000||
B|KVUE|20251112|14:51:49|S|200|16.855000||
B|WBD|20251112|14:51:49|S|100|22.405000||
B|ABEO|20251112|14:51:50|S|100|5.035000||
B|APLD|20251112|14:51:50|S|27|26.199300||
B|GDXD|20251112|14:51:50|S|750|12.920000||
B|META|20251112|14:51:50|S|5|612.808300||
B|ALLO|20251112|14:51:51|S|25|1.220000||
B|AMD|20251112|14:51:51|S|50|255.155000||
B|HOOD|20251112|14:51:51|S|42|132.310000||
B|HOOD|20251112|14:51:51|S|100|132.290000||
B|SLSN|20251112|14:51:51|S|100|1.990000||
B|SW|20251112|14:51:51|S|300|35.745000||
B|ADBE|20251112|14:51:52|S|1|336.810000||
B|BIDU|20251112|14:51:52|S|200|128.480000||
B|BIDU|20251112|14:51:52|S|300|128.520000||
B|DOW|20251112|14:51:52|S|200|22.205000||
B|HMY|20251112|14:51:52|S|4|18.929300||
B|PAGS|20251112|14:51:52|S|7|9.459200||
B|TSLA|20251112|14:51:52|S|100|429.641500||
B|HMC|20251112|14:51:53|S|30|30.083500||
B|HMY|20251112|14:51:53|S|44|18.929300||
B|META|20251112|14:51:53|S|1|612.748100||
B|ASST|20251112|14:51:54|S|1000|1.285000||
B|JNJ|20251112|14:51:54|S|22|194.380000||
B|META|20251112|14:51:54|S|1|612.708300||
B|WY|20251112|14:51:54|S|10|22.599300||
B|Z|20251112|14:51:54|S|400|71.700000||
B|Z|20251112|14:51:54|S|400|71.700000||
B|Z|20251112|14:51:54|S|400|71.700000||
B|Z|20251112|14:51:54|S|400|71.700000||
B|INCY|20251112|14:51:55|S|100|108.770000||
B|IRT|20251112|14:51:55|S|100|16.670700||
B|UMAC|20251112|14:51:55|S|10|10.570000||
B|ATAT|20251112|14:51:56|S|50|40.740000||
B|CRWV|20251112|14:51:56|S|100|85.885000||
B|IONZ|20251112|14:51:56|S|2016|4.790000||
B|LITS|20251112|14:51:56|S|50|2.010000||
B|LOMA|20251112|14:51:56|S|100|11.800000||
B|MSTU|20251112|14:51:56|S|100|1.975000||
B|SOXS|20251112|14:51:56|S|800|3.520000||
B|VNQ|20251112|14:51:56|S|3|90.825000||
B|Z|20251112|14:51:56|S|400|71.700000||
B|AMZN|20251112|14:51:57|S|10|244.810000||
B|HIMS|20251112|14:51:57|S|200|38.810000||
B|LOMA|20251112|14:51:57|S|195|11.800000||
B|OPEN|20251112|14:51:57|S|100|8.800000||
B|OPEN|20251112|14:51:57|S|300|8.795000||
B|TSLA|20251112|14:51:57|S|30|429.868000||
B|OPEN|20251112|14:51:58|S|1000|8.795000||
B|QUBT|20251112|14:51:58|S|1|11.145000||
B|APLD|20251112|14:51:59|S|80|26.195300||
B|AMD|20251112|14:52:00|S|30|255.390000||
B|APLX|20251112|14:52:00|S|46|70.950000||
B|IWM|20251112|14:52:00|S|60|243.850000||
B|TSLA|20251112|14:52:00|S|2|429.861500||
B|TSLA|20251112|14:52:00|S|50|429.880000||
B|AMD|20251112|14:52:01|S|34|255.410000||
B|APP|20251112|14:52:01|S|30|589.860000||
B|HIMS|20251112|14:52:01|S|100|38.810000||
B|HIMS|20251112|14:52:01|S|200|38.810000||
B|HIMS|20251112|14:52:01|S|400|38.810000||
B|PLTR|20251112|14:52:01|S|34|182.160000||
B|PLTR|20251112|14:52:01|S|172|182.170000||
B|TSLA|20251112|14:52:01|S|46|429.910000||
B|AMUU|20251112|14:52:02|S|50|91.300000||
B|BABA|20251112|14:52:02|S|100|157.190000||
B|BABA|20251112|14:52:02|S|114|157.188600||
B|PAAS|20251112|14:52:02|S|13|38.599000||
B|TSLA|20251112|14:52:02|S|188|429.890000||
B|TSLA|20251112|14:52:02|S|206|429.880000||
B|EOSE|20251112|14:52:03|S|85|17.347600||
B|JNJ|20251112|14:52:03|S|4|194.318000||
B|META|20251112|14:52:03|S|6|612.828500||
B|MNDY|20251112|14:52:03|S|65|160.050000||
B|NVDA|20251112|14:52:03|S|25|192.340000||
B|STIP|20251112|14:52:03|S|51|102.923500||
B|TSLA|20251112|14:52:03|S|38|429.940000||
B|TSLA|20251112|14:52:03|S|160|429.940000||
B|VST|20251112|14:52:03|S|40|178.850000||
B|ABBV|20251112|14:52:04|S|2|232.800000||
B|NOC|20251112|14:52:04|S|10|560.070000||
B|BABA|20251112|14:52:05|S|100|157.180000||
B|CVNA|20251112|14:52:05|S|20|328.500000||
B|TZA|20251112|14:52:05|S|27|7.939300||
B|WM|20251112|14:52:05|S|1|203.955000||
B|ABBV|20251112|14:52:06|S|8|232.740000||
B|BF/B|20251112|14:52:06|S|100|27.505000||
B|HMY|20251112|14:52:06|S|17|18.935000||
B|PFE|20251112|14:52:06|S|30|25.775000||
B|TSLA|20251112|14:52:06|S|15|429.805000||
B|APLD|20251112|14:52:07|S|80|26.195300||
B|NVDA|20251112|14:52:07|S|100|192.249300||
B|SFM|20251112|14:52:07|S|125|81.620000||
B|AMD|20251112|14:52:08|S|39|255.240000||
B|AMD|20251112|14:52:08|S|400|255.260000||
B|BABA|20251112|14:52:08|S|211|157.188800||
B|BROS|20251112|14:52:09|S|2|58.090000||
B|DEA|20251112|14:52:09|S|100|21.535000||
B|GLDM|20251112|14:52:09|S|3|83.075000||
B|SMR|20251112|14:52:09|S|1000|26.280000||
B|TSLA|20251112|14:52:09|S|66|429.780000||
B|YPF|20251112|14:52:09|S|6|37.788800||
B|AQST|20251112|14:52:10|S|500|5.689900||
B|DIA|20251112|14:52:10|S|31|482.741900||
B|OUT|20251112|14:52:10|S|20|21.470000||
B|PAAS|20251112|14:52:10|S|1|38.590000||
B|PLTR|20251112|14:52:10|S|10|182.120500||
B|CRWV|20251112|14:52:11|S|2|85.910000||
B|MSFT|20251112|14:52:11|S|81|511.065000||
B|MSFT|20251112|14:52:11|S|100|511.070000||
B|MSFT|20251112|14:52:11|S|120|511.065000||
B|MSFT|20251112|14:52:11|S|200|511.065000||
B|TSLA|20251112|14:52:11|S|5|429.777800||
B|DLO|20251112|14:52:12|S|20|14.910000||
B|YPF|20251112|14:52:12|S|13|37.788800||
B|Z|20251112|14:52:12|S|13|71.821400||
B|BND|20251112|14:52:13|S|70|74.505000||
B|CTVA|20251112|14:52:13|S|100|66.725000||
B|PLTR|20251112|14:52:13|S|10|182.090500||
B|TSLA|20251112|14:52:14|S|100|429.785000||
B|AMD|20251112|14:52:15|S|100|255.317600||
B|OKLL|20251112|14:52:15|S|120|50.610000||
B|PAAS|20251112|14:52:15|S|21|38.599000||
B|SNA|20251112|14:52:15|S|7|342.850000||
B|ZIM|20251112|14:52:15|S|200|15.680000||
B|ZIM|20251112|14:52:15|S|292|15.680000||
B|TSLA|20251112|14:52:16|S|10|429.837800||
B|AGI|20251112|14:52:17|S|100|33.805000||
B|ARM|20251112|14:52:17|S|93|148.470000||
B|EGO|20251112|14:52:17|S|2|28.886400||
B|SNDK|20251112|14:52:17|S|10|278.590000||
B|AMD|20251112|14:52:18|S|100|255.310000||
B|BABA|20251112|14:52:18|S|100|157.190000||
B|GRAB|20251112|14:52:18|S|90|5.850000||
B|GRAB|20251112|14:52:18|S|469|5.845000||
B|LOMA|20251112|14:52:18|S|20|11.810000||
B|TSLA|20251112|14:52:18|S|2|429.805000||
B|CWAN|20251112|14:52:19|S|7|19.990000||
B|GLD|20251112|14:52:19|S|40|386.090000||
B|NSP|20251112|14:52:19|S|100|34.050000||
B|SOXS|20251112|14:52:19|S|600|3.515000||
B|TSEM|20251112|14:52:19|S|10|105.870000||
B|DELL|20251112|14:52:20|S|10|141.630000||
B|GOOGL|20251112|14:52:20|S|2|286.295000||
B|OPK|20251112|14:52:20|S|25|1.310000||
B|PARR|20251112|14:52:20|S|10|41.420000||
B|CELH|20251112|14:52:21|S|10|45.890000||
B|META|20251112|14:52:21|S|3|612.897100||
B|NVO|20251112|14:52:21|S|20|49.810700||
B|FLTR|20251112|14:52:22|S|18|25.490000||
B|META|20251112|14:52:22|S|1|612.896800||
B|MSTR|20251112|14:52:22|S|1|220.920000||
B|IYR|20251112|14:52:23|S|400|96.135000||
B|IYR|20251112|14:52:23|S|900|96.135000||
B|ZS|20251112|14:52:23|S|40|316.607700||
B|AMZN|20251112|14:52:24|S|15|244.878600||
B|CJMB|20251112|14:52:24|S|2|3.610000||
B|MTSR|20251112|14:52:24|S|50|70.750000||
B|PLTR|20251112|14:52:24|S|200|182.218300||
B|PSEC|20251112|14:52:24|S|700|2.800000||
B|BRK/B|20251112|14:52:25|S|1|503.500000||
B|G|20251112|14:52:25|S|16|45.555000||
B|NKE|20251112|14:52:25|S|10|64.449300||
B|PLTR|20251112|14:52:25|S|200|182.203200||
B|UUUU|20251112|14:52:25|S|100|15.864700||
B|BABA|20251112|14:52:26|S|100|157.190000||
B|GCI|20251112|14:52:26|S|100|5.000000||
B|NICE|20251112|14:52:26|S|5|123.910000||
B|OKLO|20251112|14:52:26|S|100|114.070000||
B|TSLA|20251112|14:52:26|S|7|429.848500||
B|DNOW|20251112|14:52:27|S|300|12.940000||
B|IBIT|20251112|14:52:27|S|20|57.445000||
B|UDOW|20251112|14:52:27|S|159|118.885300||
B|XLV|20251112|14:52:27|S|3|152.745000||
B|AIT|20251112|14:52:28|S|8|256.510000||
B|APLD|20251112|14:52:28|S|400|26.225000||
B|MSI|20251112|14:52:28|S|3|392.010000||
B|NBIS|20251112|14:52:28|S|3|93.625000||
B|BABA|20251112|14:52:29|S|35|157.190000||
B|MAIA|20251112|14:52:29|S|95|1.065000||
B|OPEN|20251112|14:52:29|S|9700|8.845000||
B|BK|20251112|14:52:30|S|35|112.710000||
B|BLW|20251112|14:52:30|S|200|14.010000||
B|UAL|20251112|14:52:30|S|1|99.621700||
B|VOO|20251112|14:52:30|S|50|627.770000||
B|WBS|20251112|14:52:30|S|12|57.450000||
B|AMZN|20251112|14:52:31|S|65|244.888800||
B|OPEN|20251112|14:52:31|S|45|8.860000||
B|OPEN|20251112|14:52:31|S|100|8.860000||
B|PLTR|20251112|14:52:31|S|100|182.189500||
B|RGTI|20251112|14:52:31|S|250|28.520900||
B|SNAP|20251112|14:52:31|S|23|8.965000||
B|YETI|20251112|14:52:31|S|17|38.580000||
B|OKLL|20251112|14:52:32|S|30|50.830000||
B|BABA|20251112|14:52:33|S|100|157.190000||
B|GM|20251112|14:52:33|S|20|72.265000||
B|NVDA|20251112|14:52:33|S|79|192.379300||
B|OPEN|20251112|14:52:33|S|5100|8.855000||
B|AFRM|20251112|14:52:34|S|150|78.250000||
B|ERIC|20251112|14:52:34|S|160|9.955000||
B|EXLS|20251112|14:52:34|S|38|39.785000||
B|META|20251112|14:52:34|S|3|612.888300||
B|NVDA|20251112|14:52:34|S|25|192.378500||
B|OKLO|20251112|14:52:34|S|100|114.100000||
B|CRWV|20251112|14:52:35|E|42|86.000000||
B|ETHA|20251112|14:52:35|S|39|25.735000||
B|GOOG|20251112|14:52:35|S|90|286.830000||
B|MSFT|20251112|14:52:35|S|30|511.070000||
B|BABA|20251112|14:52:36|S|36|157.200000||
B|MSFT|20251112|14:52:36|S|80|511.060000||
B|AMD|20251112|14:52:37|S|10|255.360000||
B|MAT|20251112|14:52:37|S|100|19.625000||
B|MDB|20251112|14:52:37|S|5|368.590000||
B|ONTO|20251112|14:52:37|S|10|134.465000||
B|T|20251112|14:52:37|S|152|25.615200||
B|TTE|20251112|14:52:37|S|1|63.920000||
B|CORZ|20251112|14:52:38|E|100|16.205000||
B|OPEN|20251112|14:52:38|S|100|8.855000||
B|RBLX|20251112|14:52:38|S|1|104.040000||
B|CRWV|20251112|14:52:39|E|200|85.992400||
B|DNN|20251112|14:52:39|S|25|2.560000||
B|WBD|20251112|14:52:39|S|2|22.419300||
B|Z|20251112|14:52:39|S|7|71.684500||
B|SILJ|20251112|14:52:40|S|50|23.985000||
B|ZETA|20251112|14:52:40|S|25|19.965000||
B|EVER|20251112|14:52:41|S|78|25.755000||
B|IBIT|20251112|14:52:41|S|50|57.460000||
B|MSFT|20251112|14:52:41|S|8|511.050000||
B|QQQ|20251112|14:52:41|S|98|620.065000||
B|TQQQ|20251112|14:52:41|S|15|110.965000||
B|BAC|20251112|14:52:42|S|6|54.025000||
B|HNGE|20251112|14:52:42|S|20|42.160000||
B|SMCY|20251112|14:52:42|S|2|10.970000||
B|AKRE|20251112|14:52:43|S|214|65.150200||
B|EVMN|20251112|14:52:43|S|2|19.818400||
B|IBTA|20251112|14:52:43|S|200|33.400000||
B|IBTA|20251112|14:52:43|S|400|33.400000||
B|NVDA|20251112|14:52:43|S|100|192.391800||
B|VIST|20251112|14:52:43|S|1|49.690000||
B|ZTS|20251112|14:52:43|S|100|122.285500||
B|ABBV|20251112|14:52:44|S|1|232.690000||
B|NVDA|20251112|14:52:44|S|3|192.399300||
B|QUBT|20251112|14:52:44|S|20|11.125000||
B|YPF|20251112|14:52:44|S|3|37.788600||
B|B|20251112|14:52:45|S|1|37.130000||
B|FRGE|20251112|14:52:45|S|20|44.400000||
B|OPEN|20251112|14:52:45|S|300|8.865000||
B|PAAS|20251112|14:52:45|S|11|38.599000||
B|AMD|20251112|14:52:46|S|300|255.356100||
B|PGY|20251112|14:52:46|S|4|25.900000||
B|SLV|20251112|14:52:46|S|1|48.500000||
B|TSLA|20251112|14:52:46|S|20|429.858300||
B|ABBV|20251112|14:52:47|S|1|232.690000||
B|DIS|20251112|14:52:47|S|1|116.660000||
B|OKLO|20251112|14:52:47|S|74|114.150000||
B|SM|20251112|14:52:47|S|1|18.579700||
B|ZS|20251112|14:52:47|S|2|316.587600||
B|CSIQ|20251112|14:52:48|S|20|28.945000||
B|RGTI|20251112|14:52:48|S|100|28.490000||
B|LNW|20251112|14:52:49|S|16|84.970000||
B|PAAS|20251112|14:52:49|S|7|38.599300||
B|GRND|20251112|14:52:50|S|100|14.655000||
B|IOT|20251112|14:52:50|S|50|39.450000||
B|PAA|20251112|14:52:50|S|10|16.525000||
B|SUPV|20251112|14:52:50|S|300|11.789000||
B|ZIM|20251112|14:52:50|S|700|15.675000||
B|ABBV|20251112|14:52:51|S|1|232.685000||
B|BURL|20251112|14:52:51|S|3|287.519000||
B|ETHA|20251112|14:52:51|S|100|25.755000||
B|KLAC|20251112|14:52:51|S|40|1193.910000||
B|QCOM|20251112|14:52:51|S|1|175.950000||
B|XP|20251112|14:52:51|S|147|19.315000||
B|Z|20251112|14:52:51|S|93|71.771100||
B|CSIQ|20251112|14:52:52|S|20|28.950000||
B|CTVA|20251112|14:52:52|S|100|66.720000||
B|ETHA|20251112|14:52:52|S|38|25.755000||
B|MSFT|20251112|14:52:52|S|3|511.180000||
B|TGLS|20251112|14:52:52|S|7|46.440000||
B|WING|20251112|14:52:52|S|40|238.880000||
B|AMD|20251112|14:52:53|S|20|255.588000||
B|EGAN|20251112|14:52:53|S|41|14.960000||
B|RGLD|20251112|14:52:53|S|50|193.180000||
B|SDS|20251112|14:52:53|S|1765|13.850100||
B|ABBV|20251112|14:52:54|S|1|232.720000||
B|NVO|20251112|14:52:54|S|260|49.799300||
B|SOXL|20251112|14:52:54|S|200|43.350000||
B|TRMB|20251112|14:52:54|S|100|82.160000||
B|TSLA|20251112|14:52:55|S|25|430.032000||
B|HMY|20251112|14:52:56|S|12|18.939300||
B|LLY|20251112|14:52:56|S|25|1008.760000||
B|Z|20251112|14:52:56|S|35|71.688400||
B|CSIQ|20251112|14:52:57|S|20|28.920000||
B|GDXD|20251112|14:52:57|S|600|12.880000||
B|NIQ|20251112|14:52:57|S|100|14.000000||
B|ABBV|20251112|14:52:58|S|1|232.720000||
B|NFLX|20251112|14:52:58|S|1|1156.025000||
B|PAM|20251112|14:52:58|S|100|89.340000||
B|PAM|20251112|14:52:58|S|700|89.330000||
B|CSCO|20251112|14:52:59|S|100|73.589300||
B|ETHA|20251112|14:52:59|S|600|25.769100||
B|APH|20251112|14:53:00|S|100|141.140000||
B|ETHA|20251112|14:53:00|S|100|25.765000||
B|HMY|20251112|14:53:00|S|8|18.949300||
B|B|20251112|14:53:01|S|2|37.140000||
B|IONQ|20251112|14:53:01|S|40|50.200000||
B|LPTX|20251112|14:53:01|E|1000|1.909900||
B|NTGR|20251112|14:53:01|S|10|29.730000||
B|PAAS|20251112|14:53:01|S|6|38.619300||
B|RKLB|20251112|14:53:01|S|6|50.150000||
B|TSLA|20251112|14:53:01|S|160|429.890000||
B|YPF|20251112|14:53:01|S|2|37.788600||
B|CLS|20251112|14:53:02|S|5|330.970000||
B|PODD|20251112|14:53:02|S|1|338.570000||
B|TSLA|20251112|14:53:02|S|80|429.870000||
B|TXN|20251112|14:53:02|S|10|162.950000||
B|AAPL|20251112|14:53:03|S|97|274.430000||
B|BP|20251112|14:53:03|S|20|36.810000||
B|MGM|20251112|14:53:03|S|100|33.165000||
B|NOK|20251112|14:53:03|S|1|6.985000||
B|NVDA|20251112|14:53:03|S|2|192.399300||
B|NVDA|20251112|14:53:03|S|400|192.395000||
B|AVGO|20251112|14:53:04|S|40|353.010000||
B|AVGO|20251112|14:53:04|S|230|353.027100||
B|OPEN|20251112|14:53:04|S|100|8.865000||
B|ABBV|20251112|14:53:05|S|1|232.690000||
B|LPTX|20251112|14:53:05|S|200|1.900000||
B|PARR|20251112|14:53:05|S|185|41.460000||
B|TBIL|20251112|14:53:05|S|50|49.910000||
B|VGSH|20251112|14:53:05|S|90|58.765000||
B|LGIH|20251112|14:53:06|S|50|49.360000||
B|LLY|20251112|14:53:06|S|25|1008.710000||
B|ETHU|20251112|14:53:07|S|15|78.670000||
B|TSLA|20251112|14:53:07|S|10|429.869400||
B|IONQ|20251112|14:53:08|S|1|50.200000||
B|QBTS|20251112|14:53:08|S|10|26.530000||
B|YPF|20251112|14:53:08|S|2|37.788600||
B|AEO|20251112|14:53:09|S|100|18.020000||
B|OKLO|20251112|14:53:09|S|200|114.360000||
B|SLB|20251112|14:53:09|S|300|36.195000||
B|DXCM|20251112|14:53:10|S|3|59.550000||
B|NI|20251112|14:53:10|S|15|43.723500||
B|AMD|20251112|14:53:11|S|154|255.510000||
B|SCHW|20251112|14:53:11|S|375|97.349300||
B|AMD|20251112|14:53:12|S|70|255.570000||
B|AUR|20251112|14:53:12|S|1|4.163500||
B|CFLT|20251112|14:53:12|S|400|24.235000||
B|CSCO|20251112|14:53:12|S|40|73.599300||
B|PPG|20251112|14:53:12|S|100|97.525000||
B|AMD|20251112|14:53:13|S|13|255.579500||
B|AMD|20251112|14:53:13|S|36|255.580000||
B|HP|20251112|14:53:13|S|20|26.750000||
B|JPM|20251112|14:53:13|S|2|319.535000||
B|CSIQ|20251112|14:53:14|S|500|28.900000||
B|ILF|20251112|14:53:14|S|100|30.819300||
B|NFLX|20251112|14:53:14|S|1|1155.910000||
B|AMD|20251112|14:53:15|S|39|255.525000||
B|GLOB|20251112|14:53:15|S|100|61.810000||
B|NUE|20251112|14:53:16|S|100|149.505800||
B|VIST|20251112|14:53:16|S|13|49.700000||
B|VIST|20251112|14:53:16|S|34|49.700000||
B|ZS|20251112|14:53:16|S|40|316.604500||
B|ZS|20251112|14:53:16|S|40|316.604500||
B|ZS|20251112|14:53:16|S|80|316.604500||
B|ZS|20251112|14:53:16|S|120|316.604500||
B|ABBV|20251112|14:53:17|S|1|232.690000||
B|AMD|20251112|14:53:17|S|100|255.520000||
B|LLY|20251112|14:53:17|S|1|1008.310000||
B|OPEN|20251112|14:53:17|S|225|8.865000||
B|SNDK|20251112|14:53:17|S|200|279.565000||
B|OPEN|20251112|14:53:18|S|110|8.869400||
B|RGTI|20251112|14:53:18|S|100|28.525000||
B|TSLA|20251112|14:53:18|S|100|429.777000||
B|AMD|20251112|14:53:19|S|6|255.608000||
B|CCUP|20251112|14:53:19|S|139|5.815000||
B|CRI|20251112|14:53:19|S|20|33.515000||
B|NVDA|20251112|14:53:19|S|20|192.370000||
B|OPEN|20251112|14:53:19|S|53|8.875000||
B|OPEN|20251112|14:53:19|S|200|8.862400||
B|AMD|20251112|14:53:20|S|6|255.580000||
B|AMD|20251112|14:53:20|S|25|255.580000||
B|ZS|20251112|14:53:20|S|40|316.500000||
B|CLSK|20251112|14:53:21|S|1000|12.859300||
B|ETHA|20251112|14:53:21|S|200|25.785000||
B|HMY|20251112|14:53:21|S|6|18.949300||
B|IEMG|20251112|14:53:21|S|1170|68.479900||
B|META|20251112|14:53:21|S|1|612.825000||
B|MRP|20251112|14:53:21|S|200|32.010000||
B|HOOD|20251112|14:53:22|S|50|132.420000||
B|NAAS|20251112|14:53:22|S|100|3.540000||
B|NBIS|20251112|14:53:22|S|100|93.725000||
B|SYM|20251112|14:53:22|S|81|62.170000||
B|AMD|20251112|14:53:23|S|15|255.710000||
B|AMD|20251112|14:53:23|S|44|255.748300||
B|AMD|20251112|14:53:23|S|100|255.711300||
B|AMD|20251112|14:53:23|S|100|255.719100||
B|ASTS|20251112|14:53:23|S|15|64.940000||
B|CRSH|20251112|14:53:23|S|35|2.948500||
B|DIS|20251112|14:53:23|S|100|116.760000||
B|NGD|20251112|14:53:23|S|105|7.645000||
B|PK|20251112|14:53:23|S|98|10.766500||
B|AMD|20251112|14:53:24|S|18|255.738600||
B|CC|20251112|14:53:24|S|50|12.500000||
B|MSFT|20251112|14:53:24|S|20|511.150000||
B|PLTR|20251112|14:53:24|S|1|182.075000||
B|TSLA|20251112|14:53:24|S|20|429.832000||
B|ADBE|20251112|14:53:25|S|9|337.270000||
B|CMG|20251112|14:53:25|S|1|31.125000||
B|DEO|20251112|14:53:25|S|299|97.130000||
B|DUOL|20251112|14:53:25|S|50|189.010000||
B|OPEN|20251112|14:53:25|S|100|8.880000||
B|SNDK|20251112|14:53:25|S|1|280.120000||
B|AMD|20251112|14:53:26|S|96|255.700000||
B|RUM|20251112|14:53:26|S|100|5.965000||
B|ZIM|20251112|14:53:26|S|8|15.675000||
B|ABNB|20251112|14:53:27|S|1|121.560000||
B|COO|20251112|14:53:27|S|50|72.680000||
B|GOOG|20251112|14:53:27|S|10|286.820000||
B|ORCL|20251112|14:53:27|S|100|227.840000||
B|ALB|20251112|14:53:28|S|30|109.370000||
B|DOCS|20251112|14:53:28|S|31|51.305000||
B|RKLB|20251112|14:53:28|S|5|50.160000||
B|SMCI|20251112|14:53:28|S|200|37.745000||
B|UHS|20251112|14:53:28|S|1|229.580000||
B|AMD|20251112|14:53:29|S|20|255.760000||
B|AMD|20251112|14:53:29|S|50|255.780000||
B|GOOGL|20251112|14:53:29|S|25|286.245000||
B|LIF|20251112|14:53:29|S|3|76.980000||
B|META|20251112|14:53:29|S|40|612.960000||
B|TBRG|20251112|14:53:30|S|35|20.130000||
B|VIST|20251112|14:53:30|S|4|49.700000||
B|ZM|20251112|14:53:30|S|4|85.280000||
B|INOD|20251112|14:53:31|S|20|60.970000||
B|OKLO|20251112|14:53:31|S|43|114.480000||
B|OPEN|20251112|14:53:31|S|100|8.885000||
B|OPEN|20251112|14:53:31|S|1200|8.880000||
B|AMD|20251112|14:53:32|S|200|255.817600||
B|QUBT|20251112|14:53:32|S|20|11.110000||
B|AMD|20251112|14:53:33|S|100|255.820000||
B|CRWV|20251112|14:53:33|S|5|86.080000||
B|MPC|20251112|14:53:33|S|700|197.839000||
B|NEGG|20251112|14:53:34|S|8|92.660000||
B|NFLX|20251112|14:53:34|S|1|1156.211000||
B|PFE|20251112|14:53:34|S|20|25.789300||
B|AMD|20251112|14:53:35|S|7|255.855000||
B|BE|20251112|14:53:35|S|200|125.660000||
B|PAAS|20251112|14:53:35|S|200|38.639000||
B|PAGS|20251112|14:53:35|S|33|9.449300||
B|TCOM|20251112|14:53:35|S|32|74.300000||
B|TWST|20251112|14:53:35|S|36|31.310000||
B|ZM|20251112|14:53:35|S|100|85.290000||
B|AMD|20251112|14:53:36|S|100|255.892000||
B|NOK|20251112|14:53:36|S|200|6.985000||
B|QQQ|20251112|14:53:36|S|50|620.307700||
B|WBD|20251112|14:53:36|S|5|22.429300||
B|ZS|20251112|14:53:36|S|40|316.700000||
B|ZS|20251112|14:53:36|S|400|316.700000||
B|AMD|20251112|14:53:37|S|1|255.968600||
B|DNOW|20251112|14:53:37|S|300|12.925000||
B|ETHA|20251112|14:53:37|S|130|25.785000||
B|CORZ|20251112|14:53:38|E|36|16.205000||
B|CRWV|20251112|14:53:38|S|10|86.065000||
B|RZLV|20251112|14:53:38|S|100|3.250000||
B|WFC|20251112|14:53:38|S|100|86.117600||
B|AMD|20251112|14:53:39|S|500|255.928600||
B|CWVX|20251112|14:53:39|S|900|7.280000||
B|LOMA|20251112|14:53:39|S|40|11.740000||
B|PSEC|20251112|14:53:39|S|100|2.800000||
B|AMD|20251112|14:53:40|S|75|255.880000||
B|CDE|20251112|14:53:41|S|100|15.855000||
B|CRBP|20251112|14:53:41|S|20|10.820000||
B|ETHA|20251112|14:53:41|S|100|25.775000||
B|SMCI|20251112|14:53:41|S|45|37.757700||
B|ZIM|20251112|14:53:41|S|1|15.680000||
B|ZIM|20251112|14:53:41|S|100|15.680000||
B|ZIM|20251112|14:53:41|S|100|15.680000||
B|ZIM|20251112|14:53:41|S|100|15.680000||
B|ZIM|20251112|14:53:41|S|100|15.680000||
B|ITUB|20251112|14:53:42|S|13|7.610000||
B|MSTR|20251112|14:53:42|S|10|221.360000||
B|RIVN|20251112|14:53:43|S|10|17.140000||
B|V|20251112|14:53:43|S|20|339.880000||
B|AMD|20251112|14:53:44|S|100|255.938300||
B|OPEN|20251112|14:53:44|S|100|8.889300||
B|STNE|20251112|14:53:44|S|200|17.615000||
B|OPEN|20251112|14:53:45|S|373|8.895000||
B|SNDK|20251112|14:53:45|S|70|280.390000||
B|VIST|20251112|14:53:45|S|13|49.710000||
B|ZS|20251112|14:53:45|S|1|316.708800||
B|ZS|20251112|14:53:45|S|3|316.708800||
B|FLRN|20251112|14:53:46|S|13|30.775000||
B|GV|20251112|14:53:46|S|231|1.385000||
B|MSFT|20251112|14:53:46|S|2|511.085000||
B|WBD|20251112|14:53:46|S|20|22.430000||
B|GLD|20251112|14:53:47|S|213|386.305000||
B|TSCO|20251112|14:53:47|S|100|55.705000||
B|TSLA|20251112|14:53:47|S|80|430.120000||
B|TSLA|20251112|14:53:47|S|120|430.101700||
B|XLK|20251112|14:53:47|S|5|293.459300||
B|ABEO|20251112|14:53:48|S|90|5.080000||
B|AMD|20251112|14:53:48|S|41|255.870000||
B|AMZN|20251112|14:53:48|S|200|245.075000||
B|TXN|20251112|14:53:48|S|22|162.950000||
B|URA|20251112|14:53:48|S|3|47.848800||
B|ADBE|20251112|14:53:49|S|3|337.290000||
B|GOOGL|20251112|14:53:49|S|93|286.305600||
B|NTLA|20251112|14:53:49|S|200|9.410000||
B|Z|20251112|14:53:49|S|5|71.771500||
B|Z|20251112|14:53:49|S|100|71.771500||
B|EGP|20251112|14:53:50|S|100|178.750000||
B|HMY|20251112|14:53:50|S|54|18.969300||
B|LOMA|20251112|14:53:50|S|150|11.740000||
B|TSLA|20251112|14:53:50|S|30|430.200000||
B|GBIL|20251112|14:53:51|S|6|100.015200||
B|HMY|20251112|14:53:51|S|1|18.969300||
B|ONON|20251112|14:53:51|S|100|41.480000||
B|CRTO|20251112|14:53:52|S|100|22.940000||
B|DQ|20251112|14:53:52|S|12|32.280000||
B|DQ|20251112|14:53:52|S|60|32.280000||
B|NVDA|20251112|14:53:52|S|20|192.397700||
B|UNH|20251112|14:53:52|S|19|340.190000||
B|UNH|20251112|14:53:52|S|140|340.186700||
B|AMD|20251112|14:53:53|S|98|255.812000||
B|AVXL|20251112|14:53:53|S|200|6.735000||
B|HAS|20251112|14:53:53|S|20|79.190000||
B|IBIT|20251112|14:53:53|S|20|57.495000||
B|ORCL|20251112|14:53:53|S|100|227.980000||
B|ORCL|20251112|14:53:53|S|200|227.930000||
B|VRT|20251112|14:53:53|S|1|174.690000||
B|GOOG|20251112|14:53:54|S|10|286.890000||
B|LOGI|20251112|14:53:54|S|100|121.000000||
B|META|20251112|14:53:54|S|4|612.935000||
B|MRP|20251112|14:53:54|S|200|32.000000||
B|FCEL|20251112|14:53:55|S|390|7.669100||
B|QS|20251112|14:53:55|S|5|14.908500||
B|AAPL|20251112|14:53:56|S|40|274.490000||
B|AMD|20251112|14:53:56|S|80|255.800000||
B|BHFAP|20251112|14:53:56|S|100|16.670000||
B|MSFT|20251112|14:53:56|S|2|511.025000||
B|NVDA|20251112|14:53:56|S|200|192.342200||
B|NVDA|20251112|14:53:56|S|700|192.345000||
B|SOXS|20251112|14:53:56|S|500|3.510000||
B|Z|20251112|14:53:56|S|49|71.764200||
B|ARQQ|20251112|14:53:57|S|2|30.260000||
B|NVDA|20251112|14:53:57|S|100|192.340000||
B|OPEN|20251112|14:53:57|S|100|8.890000||
B|TGT|20251112|14:53:57|S|2|91.980000||
B|NBIS|20251112|14:53:58|S|10|93.780000||
B|ZETA|20251112|14:53:58|S|40|19.965000||
B|AMD|20251112|14:53:59|S|100|255.810000||
B|FUFU|20251112|14:53:59|S|50|2.950000||
B|LPTX|20251112|14:53:59|E|300|1.860000||
B|LUMN|20251112|14:53:59|S|50|8.595000||
B|NVDA|20251112|14:53:59|S|1900|192.290000||
B|OPEN|20251112|14:53:59|S|250|8.895000||
B|SNDK|20251112|14:53:59|S|5|280.090000||
B|YPF|20251112|14:53:59|S|13|37.788600||
B|MSTR|20251112|14:54:00|S|10|221.330000||
B|SNDK|20251112|14:54:00|S|50|280.180000||
B|CMBM|20251112|14:54:01|S|500|3.140000||
B|HD|20251112|14:54:01|S|8|370.745000||
B|NBIS|20251112|14:54:01|S|100|93.740000||
B|NVDA|20251112|14:54:01|S|40|192.295000||
B|SNDK|20251112|14:54:01|S|16|280.410000||
B|SNDK|20251112|14:54:01|S|50|280.411000||
B|EVTC|20251112|14:54:02|S|50|29.340000||
B|IBIT|20251112|14:54:02|S|20|57.468800||
B|OPEN|20251112|14:54:02|S|210|8.895000||
B|PLTR|20251112|14:54:02|S|4|182.065000||
B|VOO|20251112|14:54:02|S|10|627.949100||
B|AMD|20251112|14:54:03|S|100|255.785000||
B|IAG|20251112|14:54:03|S|4|14.455000||
B|MTUM|20251112|14:54:03|S|40|251.370000||
B|OKLO|20251112|14:54:03|S|100|114.690000||
B|TBIL|20251112|14:54:03|S|60|49.910000||
B|BROS|20251112|14:54:04|S|12|58.040000||
B|LEN|20251112|14:54:04|S|99|124.759100||
B|LOMA|20251112|14:54:04|S|1|11.770000||
B|OPEN|20251112|14:54:04|S|100|8.900000||
B|ABBV|20251112|14:54:05|S|1|232.700000||
B|AMD|20251112|14:54:05|S|100|255.785000||
B|BIL|20251112|14:54:05|S|8|91.560000||
B|GLD|20251112|14:54:05|S|7|386.320000||
B|RIVN|20251112|14:54:05|S|100|17.135000||
B|TOTL|20251112|14:54:05|S|116|40.525000||
B|ZS|20251112|14:54:05|S|40|316.950000||
B|HXL|20251112|14:54:06|S|50|68.825000||
B|LOMA|20251112|14:54:06|S|14|11.770000||
B|ORCL|20251112|14:54:06|S|70|227.960000||
B|SMCI|20251112|14:54:06|S|1|37.725000||
B|VTWG|20251112|14:54:06|S|24|236.210000||
B|XLE|20251112|14:54:06|S|100|90.245000||
B|MSTR|20251112|14:54:07|S|13|221.360000||
B|OKLO|20251112|14:54:07|S|145|114.890000||
B|SPY|20251112|14:54:07|S|100|682.985000||
B|TWST|20251112|14:54:07|S|50|31.340000||
B|Z|20251112|14:54:07|S|20|71.761600||
B|ACN|20251112|14:54:08|S|24|245.300000||
B|ADBE|20251112|14:54:08|S|1|337.240000||
B|AMD|20251112|14:54:08|S|24|255.750000||
B|HMY|20251112|14:54:08|S|157|18.969300||
B|MARA|20251112|14:54:08|S|30|14.099300||
B|AMD|20251112|14:54:09|S|3|255.685000||
B|EWP|20251112|14:54:09|S|95|52.500000||
B|HMY|20251112|14:54:09|S|26|18.969300||
B|IBTA|20251112|14:54:09|S|100|33.440000||
B|PAAS|20251112|14:54:09|S|3|38.620000||
B|PLUG|20251112|14:54:09|S|200|2.645000||
B|CPB|20251112|14:54:10|S|6000|31.115900||
B|CRESY|20251112|14:54:10|S|200|11.860000||
B|DECK|20251112|14:54:10|S|100|84.610000||
B|FTCI|20251112|14:54:10|S|100|10.520000||
B|PAAS|20251112|14:54:10|S|1|38.620000||
B|AMD|20251112|14:54:11|S|18|255.690000||
B|AMD|20251112|14:54:11|S|30|255.690000||
B|PLTR|20251112|14:54:11|S|5|182.055000||
B|QBTS|20251112|14:54:11|S|20|26.510000||
B|SCHW|20251112|14:54:11|S|100|97.395000||
B|VTIP|20251112|14:54:11|S|16|50.080000||
B|DEO|20251112|14:54:12|S|400|97.150000||
B|AMD|20251112|14:54:13|S|100|255.700000||
B|CRWV|20251112|14:54:13|S|69|86.220000||
B|FRGE|20251112|14:54:13|S|20|44.400000||
B|LOMA|20251112|14:54:13|S|1|11.770000||
B|SOXL|20251112|14:54:13|S|200|43.355000||
B|Z|20251112|14:54:13|S|40|71.711500||
B|BITU|20251112|14:54:14|S|18|39.630000||
B|VT|20251112|14:54:14|S|10|141.400000||
B|AMD|20251112|14:54:15|S|89|255.650000||
B|CRML|20251112|14:54:15|S|100|9.580000||
B|GGAL|20251112|14:54:15|S|1|55.880000||
B|SNDK|20251112|14:54:15|S|100|280.360000||
B|EWC|20251112|14:54:16|S|25|51.629300||
B|HPI|20251112|14:54:16|S|100|17.360000||
B|LFS|20251112|14:54:16|S|150|6.870000||
B|MSFT|20251112|14:54:16|S|2|510.905000||
B|OPEN|20251112|14:54:16|S|1000|8.897700||
B|ZS|20251112|14:54:16|S|6|316.928100||
B|IONQ|20251112|14:54:17|S|25|50.160000||
B|ZS|20251112|14:54:17|S|2|316.928000||
B|BP|20251112|14:54:18|S|100|36.810000||
B|MSFT|20251112|14:54:18|S|10|510.905000||
B|NU|20251112|14:54:18|S|57|16.170000||
B|VIST|20251112|14:54:18|S|32|49.710000||
B|NVDA|20251112|14:54:19|S|400|192.297600||
B|AMD|20251112|14:54:20|S|25|255.580000||
B|AMD|20251112|14:54:20|S|95|255.590000||
B|ZTS|20251112|14:54:20|S|10|122.251400||
B|GGAL|20251112|14:54:21|S|30|55.850000||
B|HUT|20251112|14:54:21|E|1|40.971000||
B|OKLO|20251112|14:54:21|S|100|114.730000||
B|OKLO|20251112|14:54:21|S|134|114.790000||
B|OKLO|20251112|14:54:21|S|152|114.740000||
B|OPEN|20251112|14:54:21|S|200|8.890700||
B|CNC|20251112|14:54:22|S|50|36.545000||
B|COIN|20251112|14:54:22|S|4|302.754300||
B|COIN|20251112|14:54:22|S|10|302.754300||
B|RMD|20251112|14:54:22|S|24|252.293400||
B|METU|20251112|14:54:23|S|300|28.579100||
B|ORCL|20251112|14:54:23|S|30|227.970000||
B|CRDO|20251112|14:54:24|S|25|159.110000||
B|QBTS|20251112|14:54:24|S|220|26.475000||
B|RKLB|20251112|14:54:25|S|4|50.190000||
B|CARL|20251112|14:54:26|S|8|12.250000||
B|DB|20251112|14:54:26|S|10|38.553500||
B|MTSR|20251112|14:54:26|S|50|70.745000||
B|OPEN|20251112|14:54:26|S|1000|8.892300||
B|SNDK|20251112|14:54:26|S|10|280.450000||
B|SOXS|20251112|14:54:26|S|106|3.510000||
B|AMD|20251112|14:54:27|S|35|255.660000||
B|AMZN|20251112|14:54:27|S|100|245.150000||
B|DUOL|20251112|14:54:27|S|2|189.090000||
B|SBLK|20251112|14:54:27|S|300|18.815000||
B|EMXC|20251112|14:54:28|S|1|72.370000||
B|OPEN|20251112|14:54:28|S|500|8.895000||
B|ORCL|20251112|14:54:28|S|187|227.970000||
B|TSLA|20251112|14:54:28|S|1|430.181000||
B|OKLO|20251112|14:54:29|S|1|114.710000||
B|PLTR|20251112|14:54:29|S|56|182.030000||
B|AMD|20251112|14:54:30|S|85|255.650000||
B|AMZN|20251112|14:54:30|S|55|245.175000||
B|CORT|20251112|14:54:30|S|46|78.730000||
B|VSA|20251112|14:54:30|S|1000|0.285300||
B|IONQ|20251112|14:54:31|S|10|50.160000||
B|OPEN|20251112|14:54:31|S|100|8.920000||
B|Z|20251112|14:54:31|S|7|71.718900||
B|AMD|20251112|14:54:32|S|65|255.698000||
B|GNK|20251112|14:54:32|S|100|17.480000||
B|ICCC|20251112|14:54:32|S|10|6.320000||
B|KR|20251112|14:54:32|S|200|65.594500||
B|SNDK|20251112|14:54:32|S|100|280.730000||
B|TTD|20251112|14:54:32|S|100|43.820000||
B|UUUU|20251112|14:54:32|S|100|15.900000||
B|HL|20251112|14:54:33|S|150|15.845000||
B|NVDA|20251112|14:54:33|S|2|192.340000||
B|QURE|20251112|14:54:33|S|100|29.050000||
B|TFIN|20251112|14:54:33|S|200|55.830000||
B|ORCL|20251112|14:54:34|S|100|227.980000||
B|AMD|20251112|14:54:35|S|81|255.650000||
B|DUOL|20251112|14:54:35|S|1|189.140000||
B|OPEN|20251112|14:54:35|S|1|8.905000||
B|PFE|20251112|14:54:35|S|7|25.795000||
B|RJF|20251112|14:54:35|S|40|166.750000||
B|SBLK|20251112|14:54:35|S|200|18.820000||
B|VST|20251112|14:54:35|S|5|179.150000||
B|XLV|20251112|14:54:35|S|15|152.795000||
B|BF/B|20251112|14:54:36|S|100|27.505000||
B|COIN|20251112|14:54:36|S|50|302.763600||
B|QQQ|20251112|14:54:36|S|50|620.400700||
B|QS|20251112|14:54:36|S|500|14.919300||
B|RUN|20251112|14:54:36|S|160|20.155000||
B|AIRS|20251112|14:54:37|S|100|6.120000||
B|GOOG|20251112|14:54:37|S|15|287.000000||
B|OPEN|20251112|14:54:37|S|2122|8.907400||
B|ORCL|20251112|14:54:37|S|100|227.990000||
B|AMD|20251112|14:54:38|S|80|255.700000||
B|RGTI|20251112|14:54:38|S|18|28.480000||
B|AMD|20251112|14:54:39|S|50|255.718300||
B|AMZN|20251112|14:54:39|S|10|245.240000||
B|GDXU|20251112|14:54:39|S|40|198.760000||
B|MP|20251112|14:54:39|S|100|59.830000||
B|O|20251112|14:54:39|S|1|56.919300||
B|OPEN|20251112|14:54:39|S|300|8.905000||
B|SBLK|20251112|14:54:39|S|1500|18.839000||
B|TSLA|20251112|14:54:39|S|35|430.380000||
B|ACHR|20251112|14:54:40|S|2|8.475000||
B|AMRZ|20251112|14:54:40|S|100|49.990000||
B|AMZN|20251112|14:54:40|S|30|245.240000||
B|FUFU|20251112|14:54:40|S|50|2.950000||
B|ORCL|20251112|14:54:40|S|24|227.990000||
B|PLTR|20251112|14:54:40|S|50|182.110000||
B|PLTR|20251112|14:54:40|S|100|182.110000||
B|SNDK|20251112|14:54:40|S|10|281.020000||
B|ONON|20251112|14:54:41|S|39|41.510000||
B|AMD|20251112|14:54:42|S|100|255.766900||
B|BL|20251112|14:54:42|S|40|56.075000||
B|KRC|20251112|14:54:42|S|50|42.430000||
B|SMR|20251112|14:54:42|S|34|26.440000||
B|ORCL|20251112|14:54:43|S|8|227.980000||
B|PG|20251112|14:54:43|S|9|147.770000||
B|C|20251112|14:54:44|S|30|102.957600||
B|CMG|20251112|14:54:44|S|1|31.120700||
B|FSM|20251112|14:54:44|S|500|8.685000||
B|BF/B|20251112|14:54:45|S|100|27.515000||
B|CRMD|20251112|14:54:45|S|100|11.300000||
B|PAAS|20251112|14:54:45|S|7|38.639300||
B|NNE|20251112|14:54:46|S|100|36.980000||
B|STNE|20251112|14:54:46|S|100|17.625000||
B|AMD|20251112|14:54:47|S|200|255.808000||
B|PG|20251112|14:54:47|S|100|147.760000||
B|QS|20251112|14:54:47|S|100|14.925000||
B|RGTI|20251112|14:54:47|S|123|28.525000||
B|CSIQ|20251112|14:54:48|S|250|29.105000||
B|QQQ|20251112|14:54:48|S|80|620.435000||
B|AEM|20251112|14:54:49|S|100|173.530000||
B|APLD|20251112|14:54:49|S|4|26.190000||
B|COKE|20251112|14:54:49|S|2|157.350000||
B|DUOL|20251112|14:54:49|S|1|189.160000||
B|GOOGL|20251112|14:54:49|S|94|286.455000||
B|LCID|20251112|14:54:49|S|11|15.979300||
B|TSLA|20251112|14:54:49|S|10|430.388300||
B|AMH|20251112|14:54:50|S|400|32.390000||
B|ASST|20251112|14:54:50|E|7965|1.290000||
B|GM|20251112|14:54:50|S|100|72.305000||
B|HL|20251112|14:54:50|S|150|15.865000||
B|LVHI|20251112|14:54:50|S|1|36.790000||
B|MCRB|20251112|14:54:50|S|100|16.040000||
B|PAAS|20251112|14:54:50|S|168|38.639300||
B|NVDA|20251112|14:54:51|S|350|192.354200||
B|AMD|20251112|14:54:52|S|25|255.838000||
B|AMD|20251112|14:54:52|S|50|255.838000||
B|SNDK|20251112|14:54:52|S|100|281.200000||
B|ABBV|20251112|14:54:53|S|1|232.950000||
B|IONQ|20251112|14:54:53|S|159|50.270000||
B|PLTR|20251112|14:54:53|S|100|182.180000||
B|LYB|20251112|14:54:54|S|20|43.445000||
B|MEAR|20251112|14:54:54|S|334|50.350000||
B|SNDK|20251112|14:54:54|S|200|281.180000||
B|SNDK|20251112|14:54:54|S|200|281.180000||
B|SNDK|20251112|14:54:54|S|1000|281.180000||
B|SOUN|20251112|14:54:54|S|50|13.380000||
B|ZION|20251112|14:54:54|S|100|52.640000||
B|AIO|20251112|14:54:55|S|100|24.110000||
B|MSTR|20251112|14:54:55|S|25|221.210000||
B|NU|20251112|14:54:55|S|124|16.179300||
B|PLTR|20251112|14:54:55|S|56|182.180000||
B|SEDG|20251112|14:54:55|S|100|43.290000||
B|TIC|20251112|14:54:55|S|25|10.827700||
B|TSLA|20251112|14:54:55|S|80|430.400000||
B|TSLA|20251112|14:54:55|S|80|430.410000||
B|TSLA|20251112|14:54:55|S|100|430.401900||
B|AMN|20251112|14:54:56|S|300|16.980000||
B|ETHA|20251112|14:54:56|S|2|25.770700||
B|GM|20251112|14:54:56|S|20|72.295000||
B|HMY|20251112|14:54:56|S|1000|18.977600||
B|LPTX|20251112|14:54:56|E|200|1.949900||
B|SOXL|20251112|14:54:56|S|100|43.390000||
B|VTIP|20251112|14:54:56|S|80|50.085000||
B|ILF|20251112|14:54:57|S|100|30.830000||
B|INCY|20251112|14:54:57|S|100|108.850000||
B|META|20251112|14:54:57|S|2|612.860000||
B|TSLA|20251112|14:54:57|S|100|430.438300||
B|XP|20251112|14:54:57|S|14|19.360700||
B|UPS|20251112|14:54:58|S|2|96.250000||
B|ZS|20251112|14:54:58|S|2|316.923000||
B|AMD|20251112|14:54:59|S|1|255.770000||
B|ICSH|20251112|14:54:59|S|47|50.630000||
B|OWL|20251112|14:54:59|S|200|15.105000||
B|Z|20251112|14:54:59|S|2|71.902300||
B|Z|20251112|14:54:59|S|3|71.922700||
B|Z|20251112|14:54:59|S|18|71.744400||
B|OPEN|20251112|14:55:00|S|250|8.895000||
B|TSLA|20251112|14:55:00|S|9|430.395000||
B|XPEV|20251112|14:55:00|S|1000|27.419300||
B|CMBM|20251112|14:55:01|S|500|3.125000||
B|OPEN|20251112|14:55:01|S|30|8.895000||
B|ZIM|20251112|14:55:01|S|8|15.675000||
B|COMP|20251112|14:55:02|S|100|9.349300||
B|DIS|20251112|14:55:02|S|1|116.710000||
B|IBTA|20251112|14:55:02|S|100|33.420000||
B|LUMN|20251112|14:55:02|S|50|8.570000||
B|SOXL|20251112|14:55:02|S|100|43.390000||
B|TLT|20251112|14:55:02|S|1|90.169300||
B|UBER|20251112|14:55:02|S|310|94.130000||
B|NVO|20251112|14:55:03|S|20|49.820000||
B|PAAS|20251112|14:55:03|S|30|38.629300||
B|RIVN|20251112|14:55:03|S|80|17.135000||
B|Z|20251112|14:55:03|S|91|71.722700||
B|ZS|20251112|14:55:03|S|40|316.822000||
B|ADBE|20251112|14:55:05|S|1|337.230000||
B|IBTA|20251112|14:55:05|S|35|33.440000||
B|PYPL|20251112|14:55:05|S|745|67.069900||
B|SPMD|20251112|14:55:05|S|39|57.490000||
B|WOLF|20251112|14:55:05|S|20|19.560000||
B|META|20251112|14:55:06|S|100|612.770000||
B|MSTU|20251112|14:55:06|S|152|1.980000||
B|NVDA|20251112|14:55:06|S|1|192.300000||
B|OPEN|20251112|14:55:06|S|50|8.905000||
B|ORCL|20251112|14:55:06|S|80|228.010000||
B|RBRK|20251112|14:55:06|S|35|74.230000||
B|TSLA|20251112|14:55:06|S|5|430.450000||
B|ZIM|20251112|14:55:06|S|100|15.675000||
B|MBX|20251112|14:55:07|S|20|24.665000||
B|TSLA|20251112|14:55:07|S|100|430.420000||
B|ZIM|20251112|14:55:07|S|1|15.680000||
B|ZIM|20251112|14:55:07|S|7|15.680000||
B|ZIM|20251112|14:55:07|S|100|15.680000||
B|ZIM|20251112|14:55:07|S|100|15.680000||
B|ZIM|20251112|14:55:07|S|100|15.680000||
B|ZIM|20251112|14:55:07|S|100|15.680000||
B|ZIM|20251112|14:55:07|S|100|15.680000||
B|ZIM|20251112|14:55:07|S|250|15.680000||
B|PAM|20251112|14:55:08|S|400|89.500000||
B|TSM|20251112|14:55:08|S|40|290.730000||
B|WBD|20251112|14:55:08|S|100|22.435000||
B|CMCT|20251112|14:55:09|S|175|9.769000||
B|CTVA|20251112|14:55:09|S|100|66.730000||
B|MSFT|20251112|14:55:09|S|50|511.210000||
B|ORCL|20251112|14:55:09|S|80|227.980000||
B|STLA|20251112|14:55:09|S|100|10.690700||
B|VOD|20251112|14:55:09|S|1200|12.395000||
B|LPTX|20251112|14:55:10|E|66|1.975000||
B|OPEN|20251112|14:55:10|S|100|8.910000||
B|OPEN|20251112|14:55:10|S|1700|8.908100||
B|PLTR|20251112|14:55:10|S|4|182.155000||
B|AMZN|20251112|14:55:11|S|30|245.200000||
B|CMCT|20251112|14:55:11|S|233|9.689300||
B|TSLA|20251112|14:55:11|S|50|430.345000||
B|CMCT|20251112|14:55:12|S|100|9.760000||
B|HMY|20251112|14:55:12|S|1|18.975000||
B|MARA|20251112|14:55:12|S|1000|14.099300||
B|OPEN|20251112|14:55:12|S|300|8.915000||
B|OPEN|20251112|14:55:12|S|600|8.920000||
B|SNDK|20251112|14:55:12|S|20|280.900000||
B|SNDK|20251112|14:55:12|S|63|280.930000||
B|SNDK|20251112|14:55:12|S|100|280.720000||
B|GRO|20251112|14:55:13|S|200|2.015000||
B|GRO|20251112|14:55:13|S|200|2.015000||
B|MRP|20251112|14:55:13|S|100|31.980000||
B|TQQQ|20251112|14:55:13|S|2|111.129300||
B|TSLA|20251112|14:55:13|S|80|430.340000||
B|TSLL|20251112|14:55:13|S|200|18.889300||
B|EXPD|20251112|14:55:14|S|20|140.540000||
B|PLUG|20251112|14:55:14|S|4000|2.645000||
B|HWC|20251112|14:55:15|S|20|59.490000||
B|OPEN|20251112|14:55:15|S|350|8.915000||
B|VIST|20251112|14:55:15|S|7|49.690000||
B|ET|20251112|14:55:16|S|60|16.540000||
B|NIQ|20251112|14:55:16|S|100|14.010000||
B|VIST|20251112|14:55:16|S|12|49.700000||
B|XLF|20251112|14:55:16|S|1|53.675000||
B|KALV|20251112|14:55:17|S|20|12.860000||
B|LPTX|20251112|14:55:17|E|5|1.965000||
B|SNDK|20251112|14:55:17|S|100|280.840000||
B|TSLA|20251112|14:55:17|S|3|430.428500||
B|VKTX|20251112|14:55:17|S|81|40.653200||
B|GFI|20251112|14:55:18|S|100|43.055000||
B|GSL|20251112|14:55:18|S|1245|34.492800||
B|MGM|20251112|14:55:18|S|100|33.215000||
B|OPEN|20251112|14:55:18|S|100|8.910000||
B|TLT|20251112|14:55:18|S|20|90.149300||
B|CMG|20251112|14:55:19|S|10|31.117600||
B|MTSR|20251112|14:55:19|S|50|70.750000||
B|NKE|20251112|14:55:19|S|1|64.449300||
B|ZS|20251112|14:55:20|S|40|316.840800||
B|ZS|20251112|14:55:20|S|40|316.840800||
B|ZS|20251112|14:55:20|S|40|316.840800||
B|ZS|20251112|14:55:20|S|120|316.840800||
B|AMD|20251112|14:55:21|S|766|255.710000||
B|HMY|20251112|14:55:21|S|4|18.969300||
B|ORCL|20251112|14:55:21|S|80|228.000000||
B|HMY|20251112|14:55:22|S|4|18.969300||
B|HUT|20251112|14:55:22|S|10|41.010000||
B|AMD|20251112|14:55:23|S|400|255.787700||
B|CFLT|20251112|14:55:23|S|50|24.295000||
B|CFLT|20251112|14:55:23|S|250|24.295000||
B|DFDV|20251112|14:55:23|S|100|8.260000||
B|PAAS|20251112|14:55:23|S|80|38.619300||
B|PLTW|20251112|14:55:23|S|7|42.660000||
B|AMZN|20251112|14:55:24|S|17|245.220000||
B|AVGO|20251112|14:55:24|S|100|353.070000||
B|EVTC|20251112|14:55:24|S|50|29.360000||
B|ORCL|20251112|14:55:24|S|80|228.000000||
B|PAAS|20251112|14:55:24|S|3|38.619300||
B|SNOW|20251112|14:55:24|S|10|268.955100||
B|CPNG|20251112|14:55:25|S|2|28.845000||
B|NNOX|20251112|14:55:25|S|474|3.040000||
B|NVDA|20251112|14:55:25|S|40|192.250000||
B|SGOV|20251112|14:55:25|S|300|100.490000||
B|TSLA|20251112|14:55:25|S|50|430.535600||
B|BABA|20251112|14:55:26|S|200|157.447500||
B|CDE|20251112|14:55:26|S|100|15.865000||
B|RGTU|20251112|14:55:26|S|180|33.140000||
B|SLDP|20251112|14:55:26|S|800|6.550000||
B|AAOI|20251112|14:55:28|S|30|24.110000||
B|BNTC|20251112|14:55:28|S|20|13.590000||
B|EOSE|20251112|14:55:28|S|1521|17.370000||
B|FSLR|20251112|14:55:28|S|100|269.980000||
B|FSM|20251112|14:55:28|S|300|8.675000||
B|GGAL|20251112|14:55:28|S|100|55.880000||
B|VIST|20251112|14:55:28|S|40|49.710000||
B|FSLR|20251112|14:55:29|S|9|269.865000||
B|IVT|20251112|14:55:29|S|100|28.060000||
B|BLOX|20251112|14:55:30|S|12|21.530000||
B|OPEN|20251112|14:55:30|S|1000|8.905000||
B|PAGS|20251112|14:55:30|S|84|9.459300||
B|WEN|20251112|14:55:30|S|500|8.740000||
B|OPEN|20251112|14:55:31|S|11|8.935000||
B|PAYS|20251112|14:55:31|S|200|5.520000||
B|SNDK|20251112|14:55:31|S|100|280.890000||
B|SNDK|20251112|14:55:31|S|300|280.890000||
B|VIST|20251112|14:55:31|S|29|49.710000||
B|BMNR|20251112|14:55:32|S|100|40.070000||
B|DECK|20251112|14:55:32|S|100|84.690000||
B|MRVL|20251112|14:55:32|S|57|89.461400||
B|MRVL|20251112|14:55:32|S|100|89.470000||
B|SLV|20251112|14:55:32|S|500|48.550000||
B|ACHR|20251112|14:55:33|S|800|8.485000||
B|AGCC|20251112|14:55:33|S|100|5.580000||
B|PCSA|20251112|14:55:33|S|200|0.299100||
B|MU|20251112|14:55:35|S|2|243.960000||
B|PAAS|20251112|14:55:35|S|43|38.619300||
B|PDI|20251112|14:55:35|S|500|18.385000||
B|TSLA|20251112|14:55:35|S|3|430.520000||
B|LRMR|20251112|14:55:36|S|100|3.405000||
B|LRMR|20251112|14:55:36|S|200|3.405000||
B|MSTR|20251112|14:55:36|S|23|221.010000||
B|PLTR|20251112|14:55:36|S|1|182.115000||
B|COKE|20251112|14:55:37|S|2|157.350000||
B|META|20251112|14:55:37|S|50|612.691900||
B|SOXL|20251112|14:55:37|S|1600|43.352800||
B|TSLA|20251112|14:55:37|S|100|430.499900||
B|AMD|20251112|14:55:38|S|185|255.620000||
B|NAK|20251112|14:55:38|S|100|1.843500||
B|OM|20251112|14:55:38|S|100|5.605000||
B|RH|20251112|14:55:38|S|20|161.900000||
B|ARES|20251112|14:55:39|S|20|154.310000||
B|HCSG|20251112|14:55:39|S|51|17.741000||
B|PAAS|20251112|14:55:39|S|20|38.605000||
B|QQQ|20251112|14:55:39|S|25|620.315000||
B|TSLA|20251112|14:55:39|S|10|430.518100||
B|CONL|20251112|14:55:40|S|8|27.950000||
B|CVNA|20251112|14:55:40|S|40|328.573700||
B|CVNA|20251112|14:55:40|S|200|328.590000||
B|JAMF|20251112|14:55:40|S|100|12.875000||
B|JAMF|20251112|14:55:40|S|240|12.875000||
B|NVDA|20251112|14:55:40|S|1|192.235000||
B|OKLO|20251112|14:55:40|S|100|114.460000||
B|CRESY|20251112|14:55:41|S|167|11.860000||
B|MARA|20251112|14:55:41|S|5|14.085000||
B|TSLL|20251112|14:55:41|S|1|18.899300||
B|TSLL|20251112|14:55:41|S|100|18.900000||
B|CABO|20251112|14:55:42|S|1|113.402500||
B|NVDA|20251112|14:55:42|S|4|192.255000||
B|OR|20251112|14:55:42|S|30|33.259100||
B|TMC|20251112|14:55:42|S|100|5.635000||
B|TSLA|20251112|14:55:42|S|5|430.520000||
B|EME|20251112|14:55:43|S|10|651.120000||
B|NFLX|20251112|14:55:43|S|1|1156.100000||
B|LLY|20251112|14:55:44|S|3|1010.090000||
B|META|20251112|14:55:45|S|15|612.660000||
B|NICE|20251112|14:55:45|S|1|123.990000||
B|OPEN|20251112|14:55:45|S|1200|8.980000||
B|ORCL|20251112|14:55:45|S|107|227.970000||
B|SNDK|20251112|14:55:45|S|100|281.430000||
B|O|20251112|14:55:46|S|1|56.915000||
B|PDBC|20251112|14:55:46|S|500|13.695000||
B|VGZ|20251112|14:55:46|S|200|1.750000||
B|ZTS|20251112|14:55:46|S|3|122.140000||
B|ACV|20251112|14:55:47|S|72|25.990000||
B|APPN|20251112|14:55:47|S|20|45.480000||
B|HIMS|20251112|14:55:47|S|50|38.880000||
B|CRWD|20251112|14:55:48|S|100|549.100000||
B|HMY|20251112|14:55:48|S|8|18.965000||
B|LUCY|20251112|14:55:48|S|100|1.770000||
B|OPEN|20251112|14:55:48|S|400|9.025000||
B|REMX|20251112|14:55:48|S|78|68.290000||
B|AMD|20251112|14:55:49|S|30|255.620000||
B|AMD|20251112|14:55:49|S|670|255.615000||
B|NVDA|20251112|14:55:49|S|20|192.265000||
B|SAVA|20251112|14:55:49|S|10|3.215000||
B|SNDK|20251112|14:55:49|S|100|281.590000||
B|GRNY|20251112|14:55:50|S|952|25.485000||
B|OPEN|20251112|14:55:50|S|100|8.975000||
B|OPEN|20251112|14:55:50|S|100|8.980000||
B|SE|20251112|14:55:50|S|400|143.260000||
B|SNDK|20251112|14:55:50|S|100|281.680000||
B|SNDK|20251112|14:55:50|S|100|281.690000||
B|SNDK|20251112|14:55:50|S|200|281.680000||
B|BE|20251112|14:55:51|S|16|125.820000||
B|NU|20251112|14:55:51|S|12|16.179300||
B|AAPL|20251112|14:55:52|S|100|274.375000||
B|QS|20251112|14:55:52|S|100|14.880000||
B|SNDK|20251112|14:55:52|S|20|281.680000||
B|STNE|20251112|14:55:52|S|333|17.640700||
B|BF/B|20251112|14:55:53|S|100|27.515000||
B|DECK|20251112|14:55:53|S|100|84.690000||
B|SNDK|20251112|14:55:53|S|45|281.605000||
B|SNDK|20251112|14:55:53|S|100|281.680000||
B|SNDK|20251112|14:55:53|S|200|281.680000||
B|TRMB|20251112|14:55:53|S|1|82.330000||
B|VNDA|20251112|14:55:53|S|100|4.405000||
B|ZS|20251112|14:55:53|S|40|317.180000||
B|KALV|20251112|14:55:54|S|200|12.870000||
B|KALV|20251112|14:55:54|S|200|12.880000||
B|KALV|20251112|14:55:54|S|600|12.880000||
B|OPEN|20251112|14:55:54|S|3|8.945000||
B|Z|20251112|14:55:54|S|100|71.939100||
B|CC|20251112|14:55:55|S|100|12.517700||
B|LLY|20251112|14:55:55|S|5|1010.050000||
B|OPEN|20251112|14:55:55|S|100|8.950000||
B|ADNT|20251112|14:55:56|S|100|21.510000||
B|PAAS|20251112|14:55:56|S|1|38.589300||
B|TER|20251112|14:55:56|S|1|178.140900||
B|ZTS|20251112|14:55:56|S|100|122.110000||
B|CSCO|20251112|14:55:57|S|100|73.545000||
B|LUCK|20251112|14:55:57|S|100|8.400000||
B|SAP|20251112|14:55:57|S|1|253.050000||
B|ATI|20251112|14:55:58|S|50|99.560000||
B|DAWN|20251112|14:55:58|S|100|10.085000||
B|HIVE|20251112|14:55:58|S|400|4.080000||
B|NBIS|20251112|14:55:58|S|5|93.735000||
B|PAAS|20251112|14:55:58|S|1300|38.600000||
B|GRAB|20251112|14:55:59|S|855|5.843500||
B|PAAS|20251112|14:55:59|S|17|38.599000||
B|RGTI|20251112|14:55:59|S|50|28.480000||
B|TSLA|20251112|14:55:59|S|100|430.670000||
B|CRBP|20251112|14:56:00|S|7|10.825000||
B|HMY|20251112|14:56:00|S|75|18.969300||
B|TNL|20251112|14:56:00|S|26|64.870000||
B|TSLA|20251112|14:56:00|S|10|430.728800||
B|TSLA|20251112|14:56:00|S|30|430.768300||
B|TSLA|20251112|14:56:00|S|50|430.778500||
B|ZS|20251112|14:56:00|S|240|316.915800||
B|GV|20251112|14:56:01|S|236|1.390000||
B|OPEN|20251112|14:56:01|S|200|8.965000||
B|ORCL|20251112|14:56:01|S|89|227.900000||
B|PAAS|20251112|14:56:01|S|17|38.599000||
B|PSKY|20251112|14:56:01|S|200|15.403500||
B|RIVN|20251112|14:56:01|S|200|17.150000||
B|TSLL|20251112|14:56:01|S|1000|18.929300||
B|TSLL|20251112|14:56:01|S|1000|18.930000||
B|ALB|20251112|14:56:02|S|3|109.326800||
B|GLOB|20251112|14:56:02|S|1|61.810000||
B|IRWD|20251112|14:56:02|S|100|3.070000||
B|OPEN|20251112|14:56:02|S|2000|8.970000||
B|PAGS|20251112|14:56:02|S|7|9.459200||
B|SUPV|20251112|14:56:02|S|140|11.735000||
B|SUPV|20251112|14:56:02|S|182|11.735000||
B|WBD|20251112|14:56:02|S|5|22.439300||
B|AG|20251112|14:56:03|S|200|12.595000||
B|SUPV|20251112|14:56:03|S|40|11.740000||
B|SUPV|20251112|14:56:03|S|140|11.740000||
B|WBD|20251112|14:56:03|S|2|22.439300||
B|CMCT|20251112|14:56:04|S|2|9.630000||
B|IGA|20251112|14:56:04|S|200|9.625000||
B|PAAS|20251112|14:56:04|S|17|38.599000||
B|PLTR|20251112|14:56:04|S|5|182.240500||
B|FTCI|20251112|14:56:05|S|5|10.480000||
B|OUT|20251112|14:56:05|S|20|21.485000||
B|T|20251112|14:56:05|S|32|25.615200||
B|VOO|20251112|14:56:05|S|5|628.119100||
B|LOMA|20251112|14:56:06|S|173|11.740000||
B|SKY|20251112|14:56:06|S|20|81.860000||
B|PAAS|20251112|14:56:07|S|28|38.599000||
B|STNE|20251112|14:56:07|S|561|17.640700||
B|STX|20251112|14:56:07|S|1|280.530000||
B|URI|20251112|14:56:07|S|5|860.430000||
B|BIO|20251112|14:56:08|S|5|325.214000||
B|PAAS|20251112|14:56:08|S|28|38.599300||
B|SNDK|20251112|14:56:08|S|200|281.650000||
B|TSLL|20251112|14:56:08|S|14|18.949300||
B|VNDA|20251112|14:56:08|S|100|4.405000||
B|ALVO|20251112|14:56:09|S|2100|5.670000||
B|BIDU|20251112|14:56:09|S|1|128.760000||
B|CMCT|20251112|14:56:09|S|100|9.770000||
B|ED|20251112|14:56:09|S|3|99.837500||
B|ANET|20251112|14:56:10|S|28|134.757100||
B|PAAS|20251112|14:56:10|S|5|38.609300||
B|PAAS|20251112|14:56:10|S|28|38.609300||
B|PHG|20251112|14:56:10|S|18|29.423500||
B|TSLL|20251112|14:56:10|S|1000|18.960000||
B|WSBC|20251112|14:56:10|S|17|31.457500||
B|BABA|20251112|14:56:11|S|11|157.467600||
B|CDE|20251112|14:56:11|S|5|15.856500||
B|IPDN|20251112|14:56:11|S|500|2.005000||
B|TSLL|20251112|14:56:11|S|300|18.960000||
B|TSLL|20251112|14:56:11|S|1000|18.960000||
B|TSLL|20251112|14:56:11|S|1000|18.960000||
B|VYMI|20251112|14:56:11|S|75|88.225000||
B|ZS|20251112|14:56:11|S|40|317.060400||
B|BMNU|20251112|14:56:12|S|435|13.600000||
B|HMY|20251112|14:56:12|S|17|18.969300||
B|IBKR|20251112|14:56:12|S|1|72.554000||
B|PODD|20251112|14:56:12|S|5|338.700000||
B|AMZE|20251112|14:56:13|S|300|0.522400||
B|GLNG|20251112|14:56:13|S|35|38.040000||
B|MCD|20251112|14:56:13|S|10|307.267100||
B|T|20251112|14:56:13|S|2|25.615000||
B|TSLA|20251112|14:56:13|S|2|431.030600||
B|AMD|20251112|14:56:14|S|10|255.515000||
B|AMD|20251112|14:56:14|S|100|255.501700||
B|CMCT|20251112|14:56:14|S|10|9.740000||
B|NWBI|20251112|14:56:14|S|34|11.905200||
B|FETH|20251112|14:56:15|S|5|34.035000||
B|LOMA|20251112|14:56:15|S|23|11.750000||
B|MSTU|20251112|14:56:16|S|6000|1.975000||
B|TAP|20251112|14:56:16|S|20|46.660000||
B|TQQQ|20251112|14:56:16|S|33|111.145000||
B|APA|20251112|14:56:17|S|15|24.155000||
B|BEEM|20251112|14:56:17|S|184|1.815000||
B|LUMN|20251112|14:56:17|S|50|8.585000||
B|WB|20251112|14:56:17|S|329|10.549300||
B|BYD|20251112|14:56:18|S|44|80.990000||
B|DELL|20251112|14:56:18|S|179|141.898300||
B|EUFN|20251112|14:56:18|S|1200|35.372400||
B|EUO|20251112|14:56:18|S|1|28.974000||
B|GOOGL|20251112|14:56:18|S|100|286.365000||
B|GOOGL|20251112|14:56:18|S|124|286.365000||
B|SCHW|20251112|14:56:18|S|375|97.429300||
B|MAIN|20251112|14:56:19|S|2|59.070000||
B|NICE|20251112|14:56:19|S|10|123.990000||
B|OPEN|20251112|14:56:19|S|160|8.950700||
B|ZIM|20251112|14:56:19|S|1|15.680000||
B|ZIM|20251112|14:56:19|S|3|15.680000||
B|ZIM|20251112|14:56:19|S|10|15.680000||
B|ZIM|20251112|14:56:19|S|100|15.680000||
B|ZIM|20251112|14:56:19|S|100|15.680000||
B|ZIM|20251112|14:56:19|S|100|15.680000||
B|ZIM|20251112|14:56:19|S|100|15.680000||
B|GDXD|20251112|14:56:21|S|200|12.840000||
B|MELI|20251112|14:56:21|S|1|2104.120000||
B|OSCR|20251112|14:56:21|S|700|15.205000||
B|CMCT|20251112|14:56:22|S|100|10.010000||
B|CMCT|20251112|14:56:22|S|200|9.970000||
B|CRCL|20251112|14:56:22|S|10|86.990000||
B|GLP|20251112|14:56:22|S|100|41.690000||
B|MTSR|20251112|14:56:22|S|50|70.750000||
B|TSLA|20251112|14:56:22|S|2|431.030000||
B|YPF|20251112|14:56:22|S|100|37.760000||
B|AMZN|20251112|14:56:23|S|10|245.315000||
B|CELH|20251112|14:56:23|S|129|46.080000||
B|CMCT|20251112|14:56:23|S|100|9.890000||
B|GME|20251112|14:56:23|S|800|21.398500||
B|MSTU|20251112|14:56:23|S|1350|1.980000||
B|NFLX|20251112|14:56:23|S|16|1155.910000||
B|NIO|20251112|14:56:23|S|26|6.470000||
B|SEDG|20251112|14:56:23|S|500|43.265000||
B|LLY|20251112|14:56:24|S|2|1010.490000||
B|TQQQ|20251112|14:56:24|S|1000|111.217700||
B|TSLA|20251112|14:56:24|S|77|431.260000||
B|TSLL|20251112|14:56:24|S|3000|18.959900||
B|BRK/B|20251112|14:56:26|S|100|503.580000||
B|BTBT|20251112|14:56:26|S|520|2.840000||
B|BTBT|20251112|14:56:26|S|3400|2.840000||
B|CMCT|20251112|14:56:26|S|10|9.870000||
B|GSAT|20251112|14:56:26|S|6|64.437300||
B|INTC|20251112|14:56:26|S|4000|37.975200||
B|SNDK|20251112|14:56:26|S|20|281.680000||
B|TSLA|20251112|14:56:26|S|100|431.141700||
B|GLBE|20251112|14:56:27|S|75|36.770000||
B|O|20251112|14:56:27|S|50|56.915000||
B|AMD|20251112|14:56:28|S|100|255.550000||
B|MU|20251112|14:56:28|S|1|244.120000||
B|URA|20251112|14:56:28|S|2|47.910000||
B|AXTI|20251112|14:56:29|S|50|11.189600||
B|LDOS|20251112|14:56:29|S|7|194.820000||
B|STX|20251112|14:56:29|S|1|280.540000||
B|ARES|20251112|14:56:30|S|100|154.300000||
B|HP|20251112|14:56:30|S|20|26.790000||
B|QUBT|20251112|14:56:30|S|520|11.080000||
B|XLC|20251112|14:56:30|S|2|113.520000||
B|ZIM|20251112|14:56:30|S|100|15.675000||
B|AMZN|20251112|14:56:31|S|5|245.325000||
B|BIL|20251112|14:56:31|S|10|91.560000||
B|DNOW|20251112|14:56:31|S|800|12.960000||
B|HD|20251112|14:56:31|S|2|371.020000||
B|MRK|20251112|14:56:31|S|5|91.560000||
B|QQQ|20251112|14:56:31|S|10|620.469300||
B|SNDK|20251112|14:56:31|S|100|281.760000||
B|SPAB|20251112|14:56:31|S|276|25.905000||
B|SPLB|20251112|14:56:31|S|97|22.975000||
B|SQQQ|20251112|14:56:31|S|19|13.660000||
B|ADBE|20251112|14:56:32|S|1|337.360000||
B|DNOW|20251112|14:56:32|S|300|12.960000||
B|FDX|20251112|14:56:32|S|3|270.473100||
B|NFLX|20251112|14:56:32|S|1|1156.110000||
B|O|20251112|14:56:32|S|1|56.909300||
B|OPEN|20251112|14:56:32|S|60|8.900000||
B|PROK|20251112|14:56:32|S|20|2.665000||
B|SLV|20251112|14:56:32|S|1|48.540000||
B|SNDK|20251112|14:56:32|S|2|281.680000||
B|WBD|20251112|14:56:32|S|100|22.445000||
B|AMD|20251112|14:56:33|S|10|255.567800||
B|MSFT|20251112|14:56:33|S|120|510.800000||
B|NIO|20251112|14:56:33|S|20|6.475000||
B|SNDK|20251112|14:56:33|S|10|281.545000||
B|SNDK|20251112|14:56:33|S|100|281.840000||
B|GLD|20251112|14:56:34|S|20|386.070000||
B|HOOD|20251112|14:56:34|S|4|132.660000||
B|OKLO|20251112|14:56:34|S|100|114.865000||
B|AMD|20251112|14:56:35|S|51|255.562200||
B|HMY|20251112|14:56:35|S|53|18.979300||
B|ONON|20251112|14:56:35|S|100|41.510000||
B|ZETA|20251112|14:56:35|S|600|19.975000||
B|ABBV|20251112|14:56:36|S|1|233.030000||
B|GV|20251112|14:56:36|S|164|1.390000||
B|MSTU|20251112|14:56:36|S|100|1.980000||
B|TSLA|20251112|14:56:36|S|2|431.100000||
B|CSCO|20251112|14:56:37|S|1|73.519300||
B|Z|20251112|14:56:37|S|100|71.752100||
B|JMIA|20251112|14:56:38|S|1|10.199000||
B|MSTU|20251112|14:56:38|S|202|1.980000||
B|NKE|20251112|14:56:38|S|48|64.485000||
B|RDW|20251112|14:56:38|S|5|5.924900||
B|SOXL|20251112|14:56:38|S|100|43.420000||
B|OPEN|20251112|14:56:39|S|253|8.885000||
B|NVDA|20251112|14:56:40|S|10|192.180700||
B|NVDA|20251112|14:56:40|S|400|192.190000||
B|TGT|20251112|14:56:40|S|100|92.030000||
B|COMP|20251112|14:56:41|S|900|9.359300||
B|HMY|20251112|14:56:41|S|6|18.979300||
B|NU|20251112|14:56:41|S|150|16.179300||
B|APLD|20251112|14:56:42|S|12|26.165300||
B|NVDA|20251112|14:56:42|S|100|192.175000||
B|Z|20251112|14:56:42|S|1|71.940200||
B|Z|20251112|14:56:42|S|1|71.940200||
B|IDR|20251112|14:56:43|S|2|33.040000||
B|VRT|20251112|14:56:43|S|2|174.980000||
B|AMZN|20251112|14:56:44|S|100|245.310000||
B|DIS|20251112|14:56:44|S|1200|116.731000||
B|TSLA|20251112|14:56:44|S|80|431.060000||
B|VXUS|20251112|14:56:44|S|800|75.804500||
B|MNDY|20251112|14:56:45|S|9|160.410000||
B|NCEL|20251112|14:56:45|S|100|3.700000||
B|NU|20251112|14:56:45|S|3|16.179300||
B|SBUX|20251112|14:56:45|S|68|88.450000||
B|SBUX|20251112|14:56:45|S|100|88.440000||
B|ZS|20251112|14:56:45|S|2|316.908300||
B|CMG|20251112|14:56:46|S|100|31.115000||
B|GOOGL|20251112|14:56:46|S|880|286.365000||
B|LOMA|20251112|14:56:46|S|200|11.740000||
B|SOUN|20251112|14:56:46|S|1|13.399300||
B|AMD|20251112|14:56:47|S|100|255.625000||
B|CTVA|20251112|14:56:47|S|100|66.730000||
B|META|20251112|14:56:47|S|3|612.755000||
B|NVDA|20251112|14:56:47|S|100|192.125000||
B|QURE|20251112|14:56:47|S|100|29.110000||
B|SNDK|20251112|14:56:47|S|100|280.940000||
B|IREN|20251112|14:56:48|S|10|55.188800||
B|KMRK|20251112|14:56:48|S|50|1.060000||
B|MPWR|20251112|14:56:48|S|8|965.890000||
B|OSRH|20251112|14:56:48|S|200|0.605600||
B|DXCM|20251112|14:56:49|S|100|59.540000||
B|NFLX|20251112|14:56:49|S|1|1155.990000||
B|SGOV|20251112|14:56:49|S|6|100.480000||
B|SNDK|20251112|14:56:49|S|100|280.910000||
B|SNDK|20251112|14:56:49|S|200|280.840000||
B|LCID|20251112|14:56:50|S|300|16.019300||
B|CNC|20251112|14:56:51|S|20|36.615000||
B|MRP|20251112|14:56:51|S|100|31.970000||
B|TSLA|20251112|14:56:51|S|100|430.880000||
B|WU|20251112|14:56:51|S|22|8.900000||
B|SPY|20251112|14:56:52|S|3000|683.025000||
B|TQQQ|20251112|14:56:52|S|1|111.069300||
B|CMCT|20251112|14:56:53|S|200|9.750000||
B|IPG|20251112|14:56:53|S|146|25.269900||
B|MSFT|20251112|14:56:53|S|80|510.790000||
B|DNOW|20251112|14:56:54|S|100|12.945000||
B|GEMI|20251112|14:56:54|S|8|13.690000||
B|MSFT|20251112|14:56:54|S|400|511.010000||
B|NVTS|20251112|14:56:54|S|100|8.645000||
B|QS|20251112|14:56:54|S|300|14.875000||
B|GRRR|20251112|14:56:55|S|1|13.615000||
B|MSFT|20251112|14:56:55|S|80|511.030000||
B|MSFT|20251112|14:56:55|S|400|511.030000||
B|TQQQ|20251112|14:56:55|S|2|111.099300||
B|ZIM|20251112|14:56:55|S|100|15.685000||
B|BNTC|20251112|14:56:56|S|20|13.540000||
B|EG|20251112|14:56:56|S|2|325.979500||
B|GCI|20251112|14:56:56|S|100|5.000000||
B|QUBT|20251112|14:56:56|S|1|11.060000||
B|QUBT|20251112|14:56:56|S|100|11.060000||
B|SDIV|20251112|14:56:56|S|1|24.345500||
B|SNDK|20251112|14:56:56|S|10|280.550000||
B|TQQQ|20251112|14:56:56|S|200|111.105000||
B|Z|20251112|14:56:56|S|7|71.753900||
B|LVS|20251112|14:56:57|S|100|66.970000||
B|TIC|20251112|14:56:57|S|75|10.835000||
B|VTR|20251112|14:56:57|S|100|76.880000||
B|BABA|20251112|14:56:58|S|31|157.420000||
B|JNJ|20251112|14:56:58|S|1|194.388000||
B|PATH|20251112|14:56:58|S|1|14.215000||
B|QQQ|20251112|14:56:58|S|50|620.320700||
B|QQQ|20251112|14:56:58|S|50|620.329300||
B|TQQQ|20251112|14:56:58|S|2|111.105000||
B|UNH|20251112|14:56:58|S|50|340.480000||
B|CELH|20251112|14:56:59|S|100|46.030000||
B|NUE|20251112|14:56:59|S|2|149.545300||
B|QQQ|20251112|14:56:59|S|600|620.312500||
B|SATL|20251112|14:56:59|S|61|1.600000||
B|SLV|20251112|14:56:59|S|3|48.540000||
B|SRFM|20251112|14:56:59|S|100|2.905000||
B|TQQQ|20251112|14:56:59|S|2|111.099300||
B|URA|20251112|14:56:59|S|9|47.900000||
B|B|20251112|14:57:00|S|300|37.275000||
B|HMY|20251112|14:57:00|S|11|18.979300||
B|PAAS|20251112|14:57:00|S|10|38.629300||
B|TQQQ|20251112|14:57:00|S|620|111.095000||
B|ZS|20251112|14:57:00|S|8|316.900000||
B|ACHR|20251112|14:57:01|S|100|8.510000||
B|CMCT|20251112|14:57:01|S|124|9.640000||
B|GLD|20251112|14:57:01|S|80|386.170000||
B|GLD|20251112|14:57:01|S|291|386.168600||
B|MSTU|20251112|14:57:01|S|50|1.980000||
B|PLTR|20251112|14:57:01|S|210|182.250500||
B|SATS|20251112|14:57:01|S|20|70.730000||
B|SYM|20251112|14:57:01|S|10|62.260000||
B|XRPR|20251112|14:57:01|S|600|19.310000||
B|ERIC|20251112|14:57:02|S|19|9.965000||
B|LMT|20251112|14:57:02|S|3|457.950000||
B|NVDA|20251112|14:57:02|S|200|192.107600||
B|SNDK|20251112|14:57:02|S|10|280.950000||
B|TT|20251112|14:57:02|S|1|419.350000||
B|CNC|20251112|14:57:03|S|50|36.605000||
B|EMN|20251112|14:57:03|S|8|61.220000||
B|IAU|20251112|14:57:03|S|5|79.075000||
B|TXN|20251112|14:57:03|S|3|163.000000||
B|AMD|20251112|14:57:04|S|2|255.510000||
B|AMZN|20251112|14:57:04|S|5|245.308600||
B|BNTC|20251112|14:57:04|S|20|13.520000||
B|OPEN|20251112|14:57:04|S|100|8.860000||
B|TSLA|20251112|14:57:04|S|12|430.992000||
B|UNH|20251112|14:57:04|S|22|340.470000||
B|DHI|20251112|14:57:05|S|43|146.370000||
B|SNDK|20251112|14:57:05|S|100|281.130000||
B|WMT|20251112|14:57:05|S|2|103.420000||
B|FLNC|20251112|14:57:06|E|100|19.610000||
B|HMY|20251112|14:57:06|S|2|18.979300||
B|HMY|20251112|14:57:06|S|17|18.979300||
B|SUPV|20251112|14:57:06|S|141|11.739300||
B|TSLA|20251112|14:57:06|S|4|430.950000||
B|TSLA|20251112|14:57:06|S|10|430.950000||
B|UPS|20251112|14:57:06|S|50|96.265000||
B|MTSR|20251112|14:57:07|S|25|70.749400||
B|SNDK|20251112|14:57:07|S|100|281.120000||
B|MP|20251112|14:57:08|S|200|59.990000||
B|NVDA|20251112|14:57:08|S|10|192.095000||
B|SNDK|20251112|14:57:08|S|100|281.010000||
B|VZ|20251112|14:57:08|S|15|40.775000||
B|HNGE|20251112|14:57:09|S|15|42.030000||
B|MRP|20251112|14:57:09|S|100|31.960000||
B|NVDA|20251112|14:57:09|S|500|192.069300||
B|PLTR|20251112|14:57:09|S|2|182.221400||
B|PLTR|20251112|14:57:09|S|20|182.221400||
B|PLUG|20251112|14:57:09|S|35|2.640000||
B|TSLL|20251112|14:57:09|S|400|18.950000||
B|META|20251112|14:57:10|S|3|612.580000||
B|SNDK|20251112|14:57:10|S|10|281.150000||
B|ICE|20251112|14:57:11|S|5|153.455000||
B|KO|20251112|14:57:11|S|300|71.690700||
B|TE|20251112|14:57:11|S|100|3.775000||
B|HMY|20251112|14:57:12|S|8|18.989300||
B|TSLA|20251112|14:57:12|S|53|430.985600||
B|ZS|20251112|14:57:12|S|40|316.898700||
B|NCLH|20251112|14:57:13|S|10|19.125000||
B|IBG|20251112|14:57:14|S|50|1.840000||
B|QH|20251112|14:57:14|S|100|1.279900||
B|UAL|20251112|14:57:14|S|1|99.832000||
B|BBAR|20251112|14:57:15|S|32|15.840000||
B|BBAR|20251112|14:57:15|S|179|15.841500||
B|BBAR|20251112|14:57:15|S|479|15.841500||
B|BBAR|20251112|14:57:15|S|521|15.841500||
B|PPTA|20251112|14:57:15|S|9|23.580000||
B|TMC|20251112|14:57:15|S|5|5.633500||
B|XPEV|20251112|14:57:15|S|100|27.329300||
B|BBAR|20251112|14:57:16|S|100|15.840000||
B|DECK|20251112|14:57:16|S|35|84.720000||
B|DECK|20251112|14:57:16|S|35|84.730000||
B|HUT|20251112|14:57:16|S|35|41.070000||
B|MRP|20251112|14:57:16|S|100|31.970000||
B|Z|20251112|14:57:16|S|10|71.759900||
B|DECK|20251112|14:57:17|S|65|84.730000||
B|AMD|20251112|14:57:18|S|100|255.503500||
B|AMZN|20251112|14:57:18|S|5|245.290000||
B|DAX|20251112|14:57:18|S|8|45.020000||
B|DECK|20251112|14:57:18|S|35|84.730000||
B|LPTX|20251112|14:57:18|E|250|1.969900||
B|SLV|20251112|14:57:18|S|200|48.550000||
B|UPS|20251112|14:57:18|S|10|96.265000||
B|Z|20251112|14:57:18|S|9|71.938900||
B|Z|20251112|14:57:18|S|20|71.941100||
B|AEM|20251112|14:57:19|S|20|173.756600||
B|DECK|20251112|14:57:19|S|35|84.730000||
B|META|20251112|14:57:19|S|1|612.590000||
B|PNW|20251112|14:57:19|S|100|88.960000||
B|APH|20251112|14:57:20|S|2|141.330000||
B|IINN|20251112|14:57:20|S|80|0.987500||
B|META|20251112|14:57:20|S|4|612.590000||
B|NCEW|20251112|14:57:20|S|200|0.429000||
B|SNDK|20251112|14:57:20|S|100|281.140000||
B|SNDK|20251112|14:57:20|S|100|281.150000||
B|ZS|20251112|14:57:20|S|40|317.031700||
B|ZS|20251112|14:57:20|S|80|317.031700||
B|AEO|20251112|14:57:21|S|30|18.035000||
B|BABA|20251112|14:57:21|S|23|157.400000||
B|COPX|20251112|14:57:21|S|79|63.288700||
B|SLG|20251112|14:57:21|S|100|50.077800||
B|MPW|20251112|14:57:22|S|100|5.020000||
B|PAGS|20251112|14:57:22|S|3|9.469200||
B|PLUG|20251112|14:57:22|S|20|2.650000||
B|TTWO|20251112|14:57:22|S|1|240.310000||
B|DECK|20251112|14:57:23|S|165|84.720000||
B|OPEN|20251112|14:57:23|S|1|8.865000||
B|RAMP|20251112|14:57:23|S|10|30.740000||
B|SLB|20251112|14:57:23|S|1400|36.225000||
B|BABA|20251112|14:57:24|S|1|157.385000||
B|MNST|20251112|14:57:24|S|200|70.910000||
B|SEAT|20251112|14:57:24|S|100|9.585000||
B|XPEV|20251112|14:57:24|S|100|27.320700||
B|ZIM|20251112|14:57:24|S|7|15.690000||
B|ZIM|20251112|14:57:24|S|100|15.690000||
B|ZIM|20251112|14:57:24|S|100|15.690000||
B|ZIM|20251112|14:57:24|S|100|15.690000||
B|ZIM|20251112|14:57:24|S|292|15.690000||
B|EXPE|20251112|14:57:25|S|5|275.980000||
B|META|20251112|14:57:25|S|2|612.630000||
B|MP|20251112|14:57:25|S|1|60.010000||
B|NVDA|20251112|14:57:25|S|200|192.159300||
B|PAGS|20251112|14:57:25|S|3|9.469200||
B|ZM|20251112|14:57:25|S|4|85.340000||
B|BHF|20251112|14:57:26|S|100|65.850000||
B|IRM|20251112|14:57:26|S|100|99.600000||
B|OSCR|20251112|14:57:26|S|11|15.195000||
B|SNDK|20251112|14:57:26|S|100|281.150000||
B|SNDK|20251112|14:57:26|S|200|281.170000||
B|SNOW|20251112|14:57:26|S|1|268.960000||
B|SNOW|20251112|14:57:26|S|2|269.004800||
B|ABBV|20251112|14:57:27|S|1|233.020000||
B|DECK|20251112|14:57:27|S|100|84.730000||
B|DPRO|20251112|14:57:27|S|45|7.772800||
B|MSTR|20251112|14:57:27|S|50|221.010000||
B|TBIL|20251112|14:57:27|S|50|49.910000||
B|AMD|20251112|14:57:28|S|15|255.590000||
B|DECK|20251112|14:57:28|S|35|84.740000||
B|DECK|20251112|14:57:29|S|35|84.740000||
B|DECK|20251112|14:57:29|S|100|84.740000||
B|MP|20251112|14:57:29|S|200|60.060000||
B|PLTR|20251112|14:57:29|S|300|182.325000||
B|TSLA|20251112|14:57:29|S|5|431.000000||
B|DECK|20251112|14:57:30|S|95|84.740000||
B|NKE|20251112|14:57:30|S|1|64.475000||
B|PAGP|20251112|14:57:30|S|100|17.460000||
B|UPS|20251112|14:57:30|S|15|96.270000||
B|AMGN|20251112|14:57:31|S|7|337.024500||
B|BBAI|20251112|14:57:31|S|100|6.881000||
B|NU|20251112|14:57:31|S|3|16.188500||
B|NXE|20251112|14:57:31|S|100|8.389300||
B|KALV|20251112|14:57:32|S|100|12.860000||
B|AMP|20251112|14:57:33|S|2|471.595500||
B|JPM|20251112|14:57:33|S|1|319.710000||
B|LLY|20251112|14:57:33|S|4|1010.130000||
B|META|20251112|14:57:34|S|1|612.625000||
B|GDX|20251112|14:57:35|S|60|79.479300||
B|MRP|20251112|14:57:35|S|200|31.980000||
B|NVDA|20251112|14:57:35|S|500|192.115000||
B|STRL|20251112|14:57:35|S|1|394.024600||
B|AXSM|20251112|14:57:36|S|5|142.611000||
B|GCI|20251112|14:57:36|S|100|5.000000||
B|NVDA|20251112|14:57:36|S|500|192.135000||
B|OPEN|20251112|14:57:36|S|100|8.845000||
B|XLRE|20251112|14:57:36|S|1|41.545000||
B|ZS|20251112|14:57:37|S|100|316.920000||
B|NFLX|20251112|14:57:38|S|1|1156.990000||
B|OMCC|20251112|14:57:38|S|1|5.320000||
B|OPEN|20251112|14:57:38|S|3400|8.855000||
B|AMD|20251112|14:57:39|S|92|255.578100||
B|GOOGL|20251112|14:57:39|S|10|286.365000||
B|OPEN|20251112|14:57:39|S|100|8.850700||
B|SOFI|20251112|14:57:39|S|100|31.700000||
B|TSLA|20251112|14:57:39|S|30|430.930000||
B|O|20251112|14:57:40|S|4|56.905000||
B|QBTS|20251112|14:57:40|S|10|26.500000||
B|QBTS|20251112|14:57:40|S|400|26.490000||
B|ZS|20251112|14:57:40|S|40|316.878400||
B|LGIH|20251112|14:57:41|S|100|49.570000||
B|META|20251112|14:57:41|S|40|612.450000||
B|BIDU|20251112|14:57:42|S|3|128.630000||
B|HMY|20251112|14:57:42|S|10|18.979300||
B|LLY|20251112|14:57:42|S|5|1009.525000||
B|ONDS|20251112|14:57:42|S|7000|5.545200||
B|U|20251112|14:57:42|S|100|40.150000||
B|NVDA|20251112|14:57:43|S|400|192.120000||
B|OPEN|20251112|14:57:43|S|100|8.820000||
B|SLV|20251112|14:57:43|S|1|48.525000||
B|SLV|20251112|14:57:43|S|8|48.530000||
B|TPG|20251112|14:57:43|S|40|58.745000||
B|ZS|20251112|14:57:43|S|6|316.878300||
B|BSOL|20251112|14:57:44|S|100|20.095000||
B|FRMI|20251112|14:57:44|S|4|21.650000||
B|PLUG|20251112|14:57:44|S|1000|2.645000||
B|RKLB|20251112|14:57:44|S|80|50.390000||
B|RKLB|20251112|14:57:44|S|100|50.380000||
B|RKLB|20251112|14:57:44|S|200|50.390000||
B|RKLB|20251112|14:57:44|S|200|50.390000||
B|TSLA|20251112|14:57:44|S|2|430.759400||
B|CSIQ|20251112|14:57:45|S|30|28.775000||
B|HMY|20251112|14:57:46|S|4|18.979300||
B|HP|20251112|14:57:46|S|3|26.785000||
B|MSTR|20251112|14:57:46|S|10|220.830000||
B|RGTI|20251112|14:57:46|S|200|28.499300||
B|SUPV|20251112|14:57:46|S|1|11.745000||
B|CMCT|20251112|14:57:47|S|50|10.200000||
B|HMY|20251112|14:57:47|S|8|18.975000||
B|NVDA|20251112|14:57:47|S|400|192.105000||
B|ZS|20251112|14:57:47|S|1|316.991200||
B|ZS|20251112|14:57:47|S|3|316.991200||
B|AAPL|20251112|14:57:48|S|1|274.375000||
B|CMCT|20251112|14:57:48|S|100|10.160000||
B|MSFT|20251112|14:57:48|S|100|511.005000||
B|NVDA|20251112|14:57:48|S|500|192.115000||
B|OPEN|20251112|14:57:48|S|101|8.812600||
B|PCG|20251112|14:57:48|S|120|16.795000||
B|ADBE|20251112|14:57:49|S|1|337.165000||
B|FLUT|20251112|14:57:49|S|20|234.880000||
B|GBR|20251112|14:57:49|S|20|0.844400||
B|NVDA|20251112|14:57:49|S|400|192.070000||
B|OPEN|20251112|14:57:49|S|100|8.815000||
B|QS|20251112|14:57:49|S|10|14.855000||
B|SPGI|20251112|14:57:49|S|16|496.700000||
B|TSM|20251112|14:57:49|S|80|290.520000||
B|TWLO|20251112|14:57:49|S|3|129.480000||
B|Z|20251112|14:57:49|S|41|71.940400||
B|AAL|20251112|14:57:50|S|177|13.475000||
B|AMAT|20251112|14:57:50|S|3|230.463900||
B|DLR|20251112|14:57:50|S|5|164.374400||
B|DOW|20251112|14:57:50|S|20|22.235000||
B|LVS|20251112|14:57:50|S|3|66.970900||
B|MDT|20251112|14:57:50|S|14|95.980000||
B|NBIS|20251112|14:57:50|S|3|93.750000||
B|SAN|20251112|14:57:50|S|60|11.035000||
B|SCHD|20251112|14:57:50|S|20|27.205000||
B|TQQQ|20251112|14:57:50|S|2|111.035000||
B|WFC|20251112|14:57:50|S|41|86.085200||
B|WT|20251112|14:57:50|S|1|11.642000||
B|ANF|20251112|14:57:51|S|75|71.322400||
B|COIN|20251112|14:57:51|S|1|303.034900||
B|DE|20251112|14:57:51|S|9|479.310000||
B|GLD|20251112|14:57:51|S|1|385.980000||
B|PFE|20251112|14:57:51|S|39|25.795000||
B|TEM|20251112|14:57:51|S|40|71.310000||
B|VEA|20251112|14:57:51|S|6|62.090000||
B|Z|20251112|14:57:51|S|100|71.945000||
B|Z|20251112|14:57:51|S|100|71.945000||
B|Z|20251112|14:57:51|S|300|71.945000||
B|BHF|20251112|14:57:52|S|100|65.850000||
B|BHP|20251112|14:57:52|S|5|56.431000||
B|GEO|20251112|14:57:52|S|10|15.030000||
B|PPL|20251112|14:57:52|S|100|36.835000||
B|PYPL|20251112|14:57:52|S|2|67.065000||
B|RANI|20251112|14:57:52|S|1600|1.990000||
B|TQQQ|20251112|14:57:52|S|2|111.025000||
B|TRIP|20251112|14:57:52|S|141|15.980000||
B|BRK/B|20251112|14:57:53|S|7|503.590000||
B|FRGE|20251112|14:57:53|S|80|44.400000||
B|GILD|20251112|14:57:53|S|50|123.330000||
B|IONS|20251112|14:57:53|S|100|71.560000||
B|KB|20251112|14:57:53|S|1|91.170000||
B|MA|20251112|14:57:53|S|11|563.236700||
B|MRNA|20251112|14:57:53|S|120|26.642900||
B|ORCL|20251112|14:57:53|S|4|227.571700||
B|SLV|20251112|14:57:53|S|18|48.520000||
B|SNOW|20251112|14:57:53|S|2|268.995000||
B|TIMB|20251112|14:57:53|S|7|23.245000||
B|TRIP|20251112|14:57:53|S|10|15.980000||
B|VCIG|20251112|14:57:53|S|1400|1.615000||
B|ZIM|20251112|14:57:53|S|27|15.680000||
B|ABT|20251112|14:57:54|S|3|128.860000||
B|AMD|20251112|14:57:54|S|1|255.220000||
B|GLW|20251112|14:57:54|S|11|88.870000||
B|KO|20251112|14:57:54|S|8|71.680700||
B|OPEN|20251112|14:57:54|S|100|8.815000||
B|PANW|20251112|14:57:54|S|2|211.670000||
B|TQQQ|20251112|14:57:54|S|2|110.995000||
B|WBD|20251112|14:57:54|S|100|22.475000||
B|BYND|20251112|14:57:55|S|200|1.155000||
B|CCTG|20251112|14:57:55|E|3|0.417800||
B|EMBJ|20251112|14:57:55|S|3|63.651700||
B|GS|20251112|14:57:55|S|3|834.960000||
B|IJH|20251112|14:57:55|S|8|65.580000||
B|NVS|20251112|14:57:55|S|2|131.441400||
B|TSM|20251112|14:57:55|S|10|290.422400||
B|AMD|20251112|14:57:56|S|100|255.151700||
B|DEO|20251112|14:57:56|S|38|97.080000||
B|IVLU|20251112|14:57:56|S|10|37.323500||
B|MU|20251112|14:57:56|S|40|243.830000||
B|NVDA|20251112|14:57:56|S|100|192.049200||
B|TQQQ|20251112|14:57:56|S|2|110.999300||
B|TSLA|20251112|14:57:56|S|40|430.510000||
B|XLV|20251112|14:57:56|S|12|152.830700||
B|YPF|20251112|14:57:56|S|2|37.750000||
B|ABNB|20251112|14:57:57|S|8|121.630000||
B|ADMA|20251112|14:57:57|S|7|16.569300||
B|AMZN|20251112|14:57:57|S|25|245.100000||
B|HON|20251112|14:57:57|S|2|201.762500||
B|IWM|20251112|14:57:57|S|47|244.065000||
B|LLY|20251112|14:57:57|S|10|1009.080000||
B|MRP|20251112|14:57:57|S|300|31.980000||
B|NVDA|20251112|14:57:57|S|28|192.059300||
B|TGT|20251112|14:57:57|S|22|92.030000||
B|XPEV|20251112|14:57:57|S|345|27.315000||
B|ALAB|20251112|14:57:58|S|10|157.340000||
B|AMGN|20251112|14:57:58|S|2|336.975000||
B|AVGO|20251112|14:57:58|S|2|352.780000||
B|FDX|20251112|14:57:58|S|6|270.245000||
B|NVDA|20251112|14:57:58|S|50|192.040700||
B|OPEN|20251112|14:57:58|S|100|8.815000||
B|TTE|20251112|14:57:58|S|1|63.941200||
B|XLK|20251112|14:57:58|S|3|293.230000||
B|Z|20251112|14:57:58|S|7|71.932300||
B|AIP|20251112|14:57:59|S|92|14.663700||
B|AZN|20251112|14:57:59|S|24|87.360000||
B|BBD|20251112|14:57:59|S|371|3.675000||
B|BKYI|20251112|14:57:59|S|10|0.885900||
B|GLOB|20251112|14:57:59|S|13|61.930000||
B|GOOGL|20251112|14:57:59|S|12|286.201200||
B|LRCX|20251112|14:57:59|S|1|161.208800||
B|SNDK|20251112|14:57:59|S|100|280.920000||
B|SYY|20251112|14:57:59|S|1|75.660000||
B|TSLA|20251112|14:57:59|S|80|430.485000||
B|VST|20251112|14:57:59|S|25|179.180000||
B|WOLF|20251112|14:57:59|S|100|19.560000||
B|WOLF|20251112|14:57:59|S|100|19.570000||
B|YYGH|20251112|14:57:59|S|200|0.277200||
B|ZTS|20251112|14:57:59|S|4|122.060000||
B|AAL|20251112|14:58:00|S|546|13.475000||
B|C|20251112|14:58:00|S|4|102.960700||
B|CMCT|20251112|14:58:00|S|30|9.980000||
B|CNTA|20251112|14:58:00|S|100|26.470000||
B|DIS|20251112|14:58:00|S|37|116.670000||
B|HP|20251112|14:58:00|S|20|26.785000||
B|HWM|20251112|14:58:00|S|15|207.325000||
B|IDXX|20251112|14:58:00|S|5|716.080000||
B|JD|20251112|14:58:00|S|79|31.159300||
B|NVDA|20251112|14:58:00|S|100|192.055000||
B|NVDA|20251112|14:58:00|S|500|192.055000||
B|PSQ|20251112|14:58:00|S|25|30.170700||
B|QCOM|20251112|14:58:00|S|4|176.000000||
B|SLS|20251112|14:58:00|S|12|1.480000||
B|UAL|20251112|14:58:00|S|3|99.802400||
B|AIN|20251112|14:58:01|S|2|46.170000||
B|CAT|20251112|14:58:01|S|8|576.426000||
B|ETHA|20251112|14:58:01|S|86|25.760000||
B|FUN|20251112|14:58:01|S|20|16.460000||
B|GE|20251112|14:58:01|S|9|308.805200||
B|LYB|20251112|14:58:01|S|20|43.450000||
B|NFLX|20251112|14:58:01|S|7|1156.827100||
B|PFE|20251112|14:58:01|S|100|25.795000||
B|PRIM|20251112|14:58:01|S|100|124.500000||
B|TECX|20251112|14:58:01|S|11|18.812700||
B|TQQQ|20251112|14:58:01|S|2|110.989300||
B|TSLA|20251112|14:58:01|S|60|430.431200||
B|TSM|20251112|14:58:01|S|4|290.460000||
B|VRSN|20251112|14:58:01|S|6|252.310000||
B|AVGO|20251112|14:58:02|S|8|352.790000||
B|IEUR|20251112|14:58:02|S|26|70.160000||
B|ITUB|20251112|14:58:02|S|99|7.615000||
B|LOMA|20251112|14:58:02|S|1|11.740000||
B|META|20251112|14:58:02|S|29|612.110000||
B|RGTI|20251112|14:58:02|S|54|28.510900||
B|Z|20251112|14:58:02|S|100|71.820000||
B|HOOW|20251112|14:58:03|S|3|64.730000||
B|NVDA|20251112|14:58:03|S|400|192.075000||
B|STNE|20251112|14:58:03|S|45|17.645000||
B|TCOM|20251112|14:58:03|S|39|74.320000||
B|AVY|20251112|14:58:04|S|1|175.050000||
B|CMCT|20251112|14:58:04|S|100|10.170000||
B|TSLA|20251112|14:58:04|S|1|430.461400||
B|JD|20251112|14:58:05|S|27|31.159300||
B|PFE|20251112|14:58:05|S|38|25.795000||
B|SE|20251112|14:58:05|S|19|143.720000||
B|SE|20251112|14:58:05|S|400|143.670000||
B|SOXL|20251112|14:58:05|S|29|43.285000||
B|TM|20251112|14:58:05|S|2|207.494800||
B|JPM|20251112|14:58:06|S|4|319.635000||
B|LOMA|20251112|14:58:06|S|50|11.740000||
B|NTES|20251112|14:58:06|S|4|142.090000||
B|GDX|20251112|14:58:07|S|24|79.419300||
B|GOOG|20251112|14:58:07|S|30|286.785000||
B|MSFT|20251112|14:58:07|S|25|511.000000||
B|OSCR|20251112|14:58:07|S|700|15.185000||
B|PLTR|20251112|14:58:07|S|8|182.295000||
B|Z|20251112|14:58:07|S|100|71.820000||
B|HMY|20251112|14:58:08|S|1|18.979300||
B|IONQ|20251112|14:58:09|S|32|50.320000||
B|LAB|20251112|14:58:09|S|30|1.180000||
B|M|20251112|14:58:09|S|100|20.630700||
B|NFLX|20251112|14:58:09|S|1|1157.097000||
B|WMT|20251112|14:58:09|S|6|103.390000||
B|ELF|20251112|14:58:10|S|100|78.310000||
B|LOMA|20251112|14:58:10|S|6|11.740000||
B|NVDA|20251112|14:58:10|S|500|192.085000||
B|SPY|20251112|14:58:10|S|100|682.895000||
B|TSLA|20251112|14:58:10|S|50|430.530000||
B|ZTS|20251112|14:58:10|S|100|122.161200||
B|CTVA|20251112|14:58:11|S|100|66.640000||
B|HSY|20251112|14:58:11|S|1|179.000000||
B|SYF|20251112|14:58:11|S|100|75.300000||
B|ABBV|20251112|14:58:12|S|1|233.070000||
B|NVDA|20251112|14:58:12|S|100|192.080000||
B|DQ|20251112|14:58:13|S|3|31.996000||
B|AFRM|20251112|14:58:14|S|200|78.500000||
B|AFRM|20251112|14:58:14|S|200|78.510000||
B|AFRM|20251112|14:58:14|S|520|78.530000||
B|AMRC|20251112|14:58:14|S|2|33.530000||
B|BTSG|20251112|14:58:14|S|4|34.002900||
B|JMIA|20251112|14:58:14|S|30|10.180000||
B|LITE|20251112|14:58:14|S|1|253.870000||
B|PGY|20251112|14:58:14|S|3|26.055700||
B|PPA|20251112|14:58:14|S|10|154.251500||
B|SRAD|20251112|14:58:14|S|8|23.270000||
B|CSCO|20251112|14:58:15|S|100|73.435000||
B|LIF|20251112|14:58:15|S|3|77.417300||
B|OPEN|20251112|14:58:15|S|500|8.835000||
B|PAM|20251112|14:58:15|S|100|89.430000||
B|PAM|20251112|14:58:15|S|100|89.510000||
B|QQQ|20251112|14:58:15|S|100|620.175000||
B|UL|20251112|14:58:15|S|2|61.035000||
B|VNET|20251112|14:58:15|S|12|9.147700||
B|ZS|20251112|14:58:15|S|80|316.908800||
B|AMD|20251112|14:58:16|S|50|255.210000||
B|GRAL|20251112|14:58:16|S|3|85.693500||
B|LOMA|20251112|14:58:16|S|5|11.740000||
B|MS|20251112|14:58:16|S|95|169.668300||
B|MSTU|20251112|14:58:16|S|60|1.975000||
B|OKLO|20251112|14:58:16|S|30|114.810000||
B|ONDS|20251112|14:58:16|S|400|5.545000||
B|SNDK|20251112|14:58:16|S|100|281.190000||
B|SUPV|20251112|14:58:16|S|6|11.749300||
B|SUPV|20251112|14:58:16|S|56|11.749300||
B|ZS|20251112|14:58:16|S|40|316.902700||
B|BABA|20251112|14:58:17|S|1|157.270000||
B|BBW|20251112|14:58:17|S|13|49.350000||
B|ETHA|20251112|14:58:17|S|10|25.765000||
B|META|20251112|14:58:17|S|30|611.860000||
B|META|20251112|14:58:17|S|50|611.860000||
B|MSTX|20251112|14:58:17|S|100|9.025000||
B|RKLB|20251112|14:58:17|S|100|50.370000||
B|SFM|20251112|14:58:17|S|31|81.680000||
B|SNDK|20251112|14:58:17|S|3|281.095000||
B|ZTS|20251112|14:58:17|S|5|122.160100||
B|CMCT|20251112|14:58:18|S|200|10.050000||
B|EWZ|20251112|14:58:18|S|4|33.140700||
B|GOOG|20251112|14:58:18|S|10|286.760000||
B|JD|20251112|14:58:18|S|1000|31.160700||
B|META|20251112|14:58:18|S|1|611.860000||
B|NABL|20251112|14:58:18|S|20|7.955000||
B|QQQ|20251112|14:58:18|S|25|620.120700||
B|SNDK|20251112|14:58:18|S|100|281.180000||
B|SOXL|20251112|14:58:18|S|200|43.295000||
B|TSLA|20251112|14:58:18|S|100|430.453200||
B|TTWO|20251112|14:58:18|S|4|240.130000||
B|AAPL|20251112|14:58:19|S|2|274.345000||
B|ALSN|20251112|14:58:19|S|5|82.760000||
B|BABA|20251112|14:58:19|S|1|157.290000||
B|EWZ|20251112|14:58:19|S|16|33.145000||
B|HUT|20251112|14:58:19|S|2|41.060000||
B|OPEN|20251112|14:58:19|S|100|8.840000||
B|STX|20251112|14:58:19|S|20|280.180000||
B|V|20251112|14:58:19|S|1|340.490000||
B|AAPL|20251112|14:58:20|S|100|274.345000||
B|ALL|20251112|14:58:20|S|10|208.670000||
B|DIS|20251112|14:58:20|S|10|116.660000||
B|ETHA|20251112|14:58:20|S|29|25.760700||
B|HMY|20251112|14:58:20|S|40|18.975000||
B|OPEN|20251112|14:58:20|S|100|8.835000||
B|PAAS|20251112|14:58:20|S|2|38.600000||
B|RGTI|20251112|14:58:20|S|1|28.529100||
B|UNH|20251112|14:58:20|S|1|340.486500||
B|UNH|20251112|14:58:20|S|30|340.486500||
B|VALE|20251112|14:58:20|S|1|12.455000||
B|ZS|20251112|14:58:20|S|40|316.898500||
B|AARD|20251112|14:58:21|S|20|10.700000||
B|AMD|20251112|14:58:21|S|20|255.222500||
B|BABA|20251112|14:58:21|S|1|157.290000||
B|GLD|20251112|14:58:21|S|50|386.060000||
B|SATS|20251112|14:58:21|S|7|70.680000||
B|UNH|20251112|14:58:21|S|100|340.490000||
B|UNH|20251112|14:58:21|S|210|340.480000||
B|VRT|20251112|14:58:21|S|5|174.770000||
B|PCAR|20251112|14:58:22|S|2|98.915800||
B|RGTI|20251112|14:58:22|S|5|28.529300||
B|SNDK|20251112|14:58:22|S|100|281.180000||
B|TTMI|20251112|14:58:22|S|50|70.140000||
B|AVBP|20251112|14:58:23|S|20|19.871700||
B|DECK|20251112|14:58:23|S|100|84.670000||
B|HMY|20251112|14:58:23|S|20|18.975000||
B|NSP|20251112|14:58:23|S|100|34.040000||
B|NVDA|20251112|14:58:23|S|10|192.035000||
B|NVDA|20251112|14:58:23|S|500|192.025000||
B|NVDA|20251112|14:58:23|S|500|192.035000||
B|OPEN|20251112|14:58:23|S|100|8.835000||
B|TSLA|20251112|14:58:23|S|1|430.370000||
B|ABBV|20251112|14:58:24|S|5|233.115600||
B|AMD|20251112|14:58:24|S|100|255.130000||
B|AREC|20251112|14:58:24|S|1800|3.685000||
B|CMCT|20251112|14:58:24|S|100|10.190000||
B|CTVA|20251112|14:58:24|S|100|66.645000||
B|DECK|20251112|14:58:24|S|100|84.670000||
B|NBIS|20251112|14:58:24|S|20|93.825000||
B|QQQ|20251112|14:58:24|S|25|620.040700||
B|TSLL|20251112|14:58:24|S|2|18.880000||
B|AMD|20251112|14:58:25|S|1|255.100000||
B|BABA|20251112|14:58:25|S|3|157.270000||
B|CMCT|20251112|14:58:25|S|300|10.160000||
B|MOS|20251112|14:58:26|S|1|25.459300||
B|NVDA|20251112|14:58:26|S|100|191.995000||
B|PLTR|20251112|14:58:26|S|100|182.280000||
B|DOW|20251112|14:58:27|S|20|22.215000||
B|NVDA|20251112|14:58:27|S|47|191.989300||
B|OPEN|20251112|14:58:27|S|600|8.880700||
B|ORCL|20251112|14:58:27|S|1|227.467800||
B|RGTI|20251112|14:58:27|S|200|28.480000||
B|RGTI|20251112|14:58:27|S|300|28.480000||
B|ATCH|20251112|14:58:28|S|100|0.311400||
B|DIS|20251112|14:58:28|S|2|116.659100||
B|LPTX|20251112|14:58:28|S|100|1.940000||
B|MP|20251112|14:58:28|S|150|59.880000||
B|SLV|20251112|14:58:28|S|10|48.560000||
B|DECK|20251112|14:58:29|S|1|84.670000||
B|NVDA|20251112|14:58:29|S|300|191.975000||
B|RIOT|20251112|14:58:29|S|15|15.305000||
B|CAT|20251112|14:58:30|S|2|576.231200||
B|IONQ|20251112|14:58:30|S|4|50.200000||
B|MCHP|20251112|14:58:30|S|89|55.880700||
B|MSFT|20251112|14:58:30|S|200|511.050000||
B|QNRX|20251112|14:58:30|S|58|12.150000||
B|AI|20251112|14:58:31|S|12|14.719300||
B|DOMH|20251112|14:58:31|S|100|5.490000||
B|GS|20251112|14:58:31|S|1|834.460000||
B|MSFT|20251112|14:58:31|S|80|510.920000||
B|ZS|20251112|14:58:31|S|1|316.812600||
B|ZS|20251112|14:58:31|S|4|316.812000||
B|AMD|20251112|14:58:32|S|85|255.090000||
B|AMZN|20251112|14:58:32|S|62|244.958600||
B|CMG|20251112|14:58:32|S|1|31.100700||
B|GLD|20251112|14:58:32|S|1|386.068800||
B|MSFT|20251112|14:58:32|S|4|510.960000||
B|PAM|20251112|14:58:32|S|100|89.600000||
B|QBTS|20251112|14:58:32|S|500|26.475000||
B|SPY|20251112|14:58:32|S|53|682.670000||
B|Z|20251112|14:58:32|S|4|71.915200||
B|ZIM|20251112|14:58:32|S|2|15.670000||
B|ZIM|20251112|14:58:32|S|2|15.670000||
B|DUOL|20251112|14:58:33|S|2|188.900000||
B|FTEC|20251112|14:58:33|S|1|230.139600||
B|OPEN|20251112|14:58:33|S|400|8.875000||
B|PAM|20251112|14:58:33|S|41|89.450000||
B|ADBE|20251112|14:58:34|S|1|336.935000||
B|GOOGL|20251112|14:58:34|S|4|286.040000||
B|HMY|20251112|14:58:34|S|60|18.969300||
B|KO|20251112|14:58:34|S|4|71.695000||
B|MNDY|20251112|14:58:34|S|100|160.130000||
B|MSTR|20251112|14:58:34|S|20|220.555000||
B|NOK|20251112|14:58:34|S|30|6.980000||
B|NVDA|20251112|14:58:34|S|300|191.935000||
B|PEP|20251112|14:58:34|S|1|144.520000||
B|PLTR|20251112|14:58:34|S|401|182.120000||
B|WMT|20251112|14:58:34|S|1|103.390000||
B|ZS|20251112|14:58:34|S|4|316.858900||
B|AVBP|20251112|14:58:35|S|100|19.910000||
B|DKNG|20251112|14:58:35|S|100|31.790000||
B|NVDA|20251112|14:58:35|S|10|191.927700||
B|NVDA|20251112|14:58:35|S|50|191.939300||
B|ORCL|20251112|14:58:35|S|8|227.387800||
B|QNRX|20251112|14:58:35|S|100|12.170000||
B|SNDK|20251112|14:58:35|S|100|281.140000||
B|STEM|20251112|14:58:35|S|20|18.430000||
B|Z|20251112|14:58:35|S|9|71.907400||
B|CHD|20251112|14:58:36|S|25|85.525000||
B|GEMI|20251112|14:58:36|S|30|13.690000||
B|NVDA|20251112|14:58:36|S|200|191.949300||
B|XPEV|20251112|14:58:36|S|60|27.299300||
B|AAPL|20251112|14:58:37|S|1|274.270000||
B|MSTR|20251112|14:58:37|S|1|220.500000||
B|AMD|20251112|14:58:38|S|66|255.180000||
B|CWVX|20251112|14:58:38|E|10|7.288500||
B|IBIT|20251112|14:58:38|S|10|57.450000||
B|SNDK|20251112|14:58:38|S|30|280.985000||
B|AMC|20251112|14:58:39|S|75|2.450000||
B|AVBP|20251112|14:58:39|S|50|19.856500||
B|AVBP|20251112|14:58:39|S|100|19.860000||
B|AVBP|20251112|14:58:39|S|100|19.870000||
B|FLXR|20251112|14:58:39|S|100|39.695000||
B|IBM|20251112|14:58:39|S|6|315.450000||
B|QNRX|20251112|14:58:39|S|100|12.170000||
B|HMY|20251112|14:58:40|S|9|18.969300||
B|QCOM|20251112|14:58:40|S|1|175.890000||
B|TSLA|20251112|14:58:40|S|50|430.415000||
B|LYB|20251112|14:58:41|S|6|43.420000||
B|SMH|20251112|14:58:41|S|30|354.080000||
B|OPEN|20251112|14:58:42|S|200|8.875000||
B|SAP|20251112|14:58:42|S|6|252.870000||
B|ZIM|20251112|14:58:42|S|4|15.670000||
B|ABR|20251112|14:58:43|S|100|9.275000||
B|DOC|20251112|14:58:43|S|70|17.665000||
B|OPEN|20251112|14:58:43|S|252|8.892600||
B|STXS|20251112|14:58:43|S|39|2.440000||
B|STXS|20251112|14:58:43|S|100|2.435000||
B|MSTR|20251112|14:58:44|S|120|220.520000||
B|MSTR|20251112|14:58:44|S|400|220.520000||
B|OKLO|20251112|14:58:44|S|90|114.670000||
B|QBTS|20251112|14:58:44|S|200|26.490000||
B|MA|20251112|14:58:45|S|12|563.550000||
B|PBR|20251112|14:58:45|S|50|12.895000||
B|Q|20251112|14:58:45|S|20|92.650000||
B|QQQ|20251112|14:58:45|S|20|619.870700||
B|BHF|20251112|14:58:46|S|100|65.850000||
B|NVDA|20251112|14:58:46|S|10|191.925000||
B|PAAS|20251112|14:58:46|S|5|38.590000||
B|QQQ|20251112|14:58:46|S|60|619.845000||
B|VALE|20251112|14:58:46|S|2000|12.450000||
B|XLV|20251112|14:58:46|S|30|152.835000||
B|CMCT|20251112|14:58:47|S|200|10.100000||
B|CTVA|20251112|14:58:48|S|100|66.650000||
B|HIMS|20251112|14:58:48|S|100|38.880000||
B|META|20251112|14:58:48|S|1|611.430000||
B|NVDA|20251112|14:58:48|S|2|191.925000||
B|GEF|20251112|14:58:49|S|200|60.190000||
B|KGC|20251112|14:58:49|S|4061|26.089300||
B|META|20251112|14:58:49|S|1|611.391500||
B|QQQ|20251112|14:58:49|S|720|619.835000||
B|ZIM|20251112|14:58:49|S|1|15.670000||
B|ZIM|20251112|14:58:49|S|1|15.670000||
B|ZIM|20251112|14:58:49|S|1|15.670000||
B|AXTI|20251112|14:58:50|S|150|11.130000||
B|POWL|20251112|14:58:50|S|1|353.810000||
B|SOXL|20251112|14:58:50|S|100|43.230000||
B|ABBV|20251112|14:58:51|S|1|233.025000||
B|SNDK|20251112|14:58:51|S|13|280.860000||
B|SNDK|20251112|14:58:51|S|20|280.639000||
B|SNOW|20251112|14:58:51|S|100|268.895300||
B|CRWD|20251112|14:58:52|S|1|548.190000||
B|KWEB|20251112|14:58:52|S|25|39.275000||
B|LYB|20251112|14:58:52|S|25|43.427400||
B|ONDS|20251112|14:58:52|S|10|5.545000||
B|QNRX|20251112|14:58:52|S|100|12.170000||
B|SNDK|20251112|14:58:52|S|35|280.790000||
B|TQQQ|20251112|14:58:52|S|2|110.829300||
B|TQQQ|20251112|14:58:53|S|2|110.835000||
B|TSLA|20251112|14:58:53|S|80|430.200000||
B|CRCA|20251112|14:58:54|E|100|5.467000||
B|LYFT|20251112|14:58:54|S|100|24.550700||
B|ABBV|20251112|14:58:55|S|1|233.040000||
B|DD|20251112|14:58:55|S|46|40.790000||
B|NVO|20251112|14:58:55|S|13|49.795000||
B|TQQQ|20251112|14:58:55|S|42|110.799300||
B|TSLA|20251112|14:58:55|S|50|430.085000||
B|TSLL|20251112|14:58:55|S|1|18.860000||
B|VTI|20251112|14:58:55|S|750|335.609900||
B|MVST|20251112|14:58:56|S|20|3.985000||
B|OKLO|20251112|14:58:56|S|30|114.625000||
B|VZ|20251112|14:58:56|S|3|40.765000||
B|AVBP|20251112|14:58:57|S|50|19.850000||
B|KO|20251112|14:58:57|S|7|71.690700||
B|LLY|20251112|14:58:57|S|10|1011.450000||
B|OKLO|20251112|14:58:57|S|10|114.625000||
B|QNRX|20251112|14:58:57|S|100|12.170000||
B|TSLA|20251112|14:58:57|S|40|430.010000||
B|TSLA|20251112|14:58:57|S|689|430.000000||
B|TSLL|20251112|14:58:57|S|80|18.855000||
B|IEF|20251112|14:58:58|S|19|96.865000||
B|SATS|20251112|14:58:58|S|20|70.745000||
B|SNDK|20251112|14:58:58|S|2|280.410000||
B|TQQQ|20251112|14:58:58|S|2|110.765000||
B|LVS|20251112|14:58:59|S|100|66.940000||
B|META|20251112|14:58:59|S|1|611.170000||
B|TQQQ|20251112|14:58:59|S|2|110.785000||
B|ZIM|20251112|14:58:59|S|4|15.670000||
B|ETHA|20251112|14:59:00|S|3|25.740000||
B|MSTR|20251112|14:59:00|S|1|220.400000||
B|MSTU|20251112|14:59:00|S|14940|1.975000||
B|MSTU|20251112|14:59:00|S|19960|1.980000||
B|OPEN|20251112|14:59:00|S|700|8.895000||
B|AMD|20251112|14:59:02|S|85|255.120000||
B|AMD|20251112|14:59:02|S|100|255.124000||
B|BABA|20251112|14:59:02|S|3|157.270000||
B|OKLO|20251112|14:59:02|S|69|114.660000||
B|PBR|20251112|14:59:02|S|22|12.885000||
B|PCG|20251112|14:59:02|S|20|16.795000||
B|QID|20251112|14:59:02|S|500|20.195500||
B|BULL|20251112|14:59:03|S|20|9.665000||
B|JMIA|20251112|14:59:03|E|10|10.180000||
B|PLTR|20251112|14:59:03|S|130|182.190000||
B|SNDK|20251112|14:59:03|S|234|280.490000||
B|Z|20251112|14:59:03|S|7|71.788800||
B|CDE|20251112|14:59:04|S|149|15.825000||
B|HMY|20251112|14:59:04|S|96|18.969300||
B|BHF|20251112|14:59:05|S|100|65.850000||
B|EW|20251112|14:59:05|S|116|85.610000||
B|IONQ|20251112|14:59:05|S|3|50.120000||
B|NVDA|20251112|14:59:05|S|100|191.910700||
B|TEM|20251112|14:59:05|S|100|71.220000||
B|VGK|20251112|14:59:05|S|14|82.195000||
B|DUOL|20251112|14:59:06|S|2|188.920000||
B|GILD|20251112|14:59:06|S|50|123.358600||
B|LOMA|20251112|14:59:06|S|100|11.730000||
B|LOMA|20251112|14:59:06|S|200|11.730000||
B|NFLX|20251112|14:59:06|S|8|1157.240000||
B|DOW|20251112|14:59:07|S|100|22.219300||
B|NFLX|20251112|14:59:07|S|10|1157.700000||
B|TSLA|20251112|14:59:07|S|6|430.180000||
B|CROX|20251112|14:59:08|S|5|74.630000||
B|MA|20251112|14:59:08|S|21|563.510000||
B|MSTU|20251112|14:59:08|S|1000|1.975000||
B|NVDA|20251112|14:59:08|S|300|191.915000||
B|TAP|20251112|14:59:08|S|20|46.620000||
B|TLN|20251112|14:59:08|S|1|366.490000||
B|ZIM|20251112|14:59:08|S|3|15.670000||
B|HMY|20251112|14:59:09|S|5|18.969300||
B|NVDA|20251112|14:59:09|S|10|191.949300||
B|PYPL|20251112|14:59:09|S|90|67.045000||
B|ZS|20251112|14:59:09|S|40|316.990000||
B|ZTS|20251112|14:59:09|S|8|122.146100||
B|ELF|20251112|14:59:10|S|100|78.220000||
B|HON|20251112|14:59:10|S|19|201.700000||
B|NVDA|20251112|14:59:10|S|500|191.959300||
B|PBR|20251112|14:59:10|S|2000|12.889900||
B|SNDK|20251112|14:59:10|S|66|281.170000||
B|SNDK|20251112|14:59:10|S|100|280.930000||
B|SOXL|20251112|14:59:10|S|100|43.255000||
B|SOXL|20251112|14:59:10|S|100|43.260000||
B|TSLA|20251112|14:59:10|S|50|430.250000||
B|TSLA|20251112|14:59:10|S|50|430.258300||
B|AMD|20251112|14:59:11|S|50|255.265000||
B|BLNE|20251112|14:59:11|S|445|1.780000||
B|SUPV|20251112|14:59:11|S|300|11.725000||
B|TTD|20251112|14:59:11|S|100|43.845000||
B|AVGO|20251112|14:59:12|S|100|352.660000||
B|MSTR|20251112|14:59:12|S|100|220.650000||
B|SUPV|20251112|14:59:12|S|300|11.720000||
B|SUPV|20251112|14:59:12|S|400|11.725000||
B|AMD|20251112|14:59:13|S|100|255.278300||
B|APLS|20251112|14:59:13|S|100|20.005000||
B|B|20251112|14:59:13|S|193|37.285000||
B|NVDA|20251112|14:59:13|S|25|191.965000||
B|XLP|20251112|14:59:13|S|2|77.450000||
B|Z|20251112|14:59:13|S|42|71.917600||
B|NVDA|20251112|14:59:14|S|10|191.975000||
B|QBTS|20251112|14:59:14|S|100|26.530000||
B|TTD|20251112|14:59:14|S|20|43.840000||
B|XP|20251112|14:59:14|S|3|19.365000||
B|AMD|20251112|14:59:15|S|35|255.275000||
B|AMD|20251112|14:59:15|S|100|255.275000||
B|HMY|20251112|14:59:15|S|13|18.969300||
B|PONY|20251112|14:59:15|S|10|13.905000||
B|SNAP|20251112|14:59:15|S|100|8.945000||
B|TSLA|20251112|14:59:16|S|30|430.448000||
B|ZIM|20251112|14:59:16|S|3|15.670000||
B|AMD|20251112|14:59:17|S|20|255.308600||
B|GDX|20251112|14:59:17|S|36|79.399300||
B|AMD|20251112|14:59:18|S|10|255.298800||
B|DVS|20251112|14:59:18|S|50|4.460000||
B|MOS|20251112|14:59:18|S|10|25.439300||
B|NBIS|20251112|14:59:19|S|2|93.650000||
B|RCL|20251112|14:59:19|S|1|264.430000||
B|RKLB|20251112|14:59:19|S|37|50.350000||
B|HMY|20251112|14:59:20|S|4|18.969300||
B|SHV|20251112|14:59:20|S|380|110.250000||
B|TSLA|20251112|14:59:20|S|900|430.360100||
B|ZS|20251112|14:59:20|S|40|316.828900||
B|ZS|20251112|14:59:20|S|80|316.828900||
B|AAPL|20251112|14:59:21|S|6|274.335000||
B|FTCI|20251112|14:59:21|S|100|10.480000||
B|AMZN|20251112|14:59:22|S|4|245.020000||
B|ZS|20251112|14:59:22|S|3|316.961800||
B|SLNO|20251112|14:59:23|S|200|48.450000||
B|SUPV|20251112|14:59:23|S|215|11.740000||
B|TQQQ|20251112|14:59:23|S|200|110.925000||
B|ZIM|20251112|14:59:23|S|1|15.670000||
B|ZIM|20251112|14:59:23|S|2|15.670000||
B|CNET|20251112|14:59:24|S|2|1.850000||
B|COTY|20251112|14:59:24|S|160|3.765000||
B|PAAS|20251112|14:59:24|S|15|38.630000||
B|VIST|20251112|14:59:24|S|50|49.695000||
B|AMAT|20251112|14:59:25|S|3|230.450000||
B|GLD|20251112|14:59:25|S|12|386.090000||
B|GLOB|20251112|14:59:25|S|1|61.990000||
B|HMY|20251112|14:59:25|S|4|18.969300||
B|HMY|20251112|14:59:26|S|5|18.969300||
B|MSFT|20251112|14:59:26|S|20|510.442000||
B|OPEN|20251112|14:59:26|S|56|8.925000||
B|PLTR|20251112|14:59:26|S|47|182.300000||
B|PVLA|20251112|14:59:26|S|100|82.760000||
B|PVLA|20251112|14:59:26|S|100|82.850000||
B|PVLA|20251112|14:59:26|S|100|83.000000||
B|NVDA|20251112|14:59:27|S|400|192.000000||
B|NVDA|20251112|14:59:27|S|2000|192.000000||
B|QQQ|20251112|14:59:27|S|5|620.002300||
B|TQQQ|20251112|14:59:27|S|400|110.930700||
B|INTR|20251112|14:59:28|S|8|9.810000||
B|NFLX|20251112|14:59:28|S|1|1157.490000||
B|NVDA|20251112|14:59:28|S|400|192.000700||
B|SCCG|20251112|14:59:28|S|1|23.160000||
B|SOXS|20251112|14:59:28|S|800|3.510000||
B|BRK/B|20251112|14:59:29|S|137|503.630000||
B|KVUE|20251112|14:59:29|S|100|16.825000||
B|PSQ|20251112|14:59:29|S|6|30.185000||
B|TEM|20251112|14:59:29|S|10|71.250000||
B|AMZN|20251112|14:59:30|S|50|245.010000||
B|BBAI|20251112|14:59:30|S|5000|6.885000||
B|MSFT|20251112|14:59:30|S|20|510.422000||
B|NU|20251112|14:59:31|S|3|16.169300||
B|BHF|20251112|14:59:32|S|100|65.850000||
B|META|20251112|14:59:32|S|1|611.520000||
B|ADMA|20251112|14:59:33|S|100|16.540700||
B|MSFT|20251112|14:59:33|S|10|510.454000||
B|MSTR|20251112|14:59:33|S|5|220.760000||
B|SATS|20251112|14:59:33|S|20|70.690000||
B|GNE|20251112|14:59:34|S|1|14.890800||
B|HALO|20251112|14:59:34|S|7|70.540000||
B|LOMA|20251112|14:59:34|S|263|11.740000||
B|NKE|20251112|14:59:34|S|1|64.485000||
B|TROX|20251112|14:59:34|S|5|3.590000||
B|ZTS|20251112|14:59:34|S|100|122.144200||
B|BROS|20251112|14:59:35|S|100|57.995000||
B|CARR|20251112|14:59:35|S|100|55.390000||
B|CLSK|20251112|14:59:35|S|100|12.849300||
B|CTVA|20251112|14:59:35|S|100|66.645000||
B|AEO|20251112|14:59:36|S|100|18.005000||
B|B|20251112|14:59:36|S|403|37.310700||
B|CRCL|20251112|14:59:36|E|100|87.170000||
B|HMY|20251112|14:59:37|S|2|18.979300||
B|JRI|20251112|14:59:37|S|100|13.835000||
B|SOXL|20251112|14:59:37|S|40|43.300000||
B|ZS|20251112|14:59:37|S|2|316.957700||
B|AQMS|20251112|14:59:38|S|300|7.830000||
B|ASX|20251112|14:59:38|S|230|14.959800||
B|NBIS|20251112|14:59:38|S|5|93.750000||
B|NBIS|20251112|14:59:38|S|5|93.750000||
B|PAAS|20251112|14:59:38|S|7|38.639000||
B|TGEN|20251112|14:59:38|S|400|7.100000||
B|NEA|20251112|14:59:39|S|100|11.585000||
B|NU|20251112|14:59:39|S|488|16.165000||
B|Z|20251112|14:59:39|S|23|71.811700||
B|OPEN|20251112|14:59:40|S|1000|8.955000||
B|PFE|20251112|14:59:40|S|38|25.795000||
B|PRGO|20251112|14:59:40|S|200|14.168500||
B|SPOT|20251112|14:59:40|S|2|651.000000||
B|TGEN|20251112|14:59:40|S|5|7.050000||
B|ABR|20251112|14:59:41|S|30|9.279300||
B|EAT|20251112|14:59:41|S|3|114.140000||
B|PAYX|20251112|14:59:41|S|3|111.090000||
B|SLV|20251112|14:59:41|S|5|48.560000||
B|AAPL|20251112|14:59:42|S|10|274.345000||
B|GFI|20251112|14:59:42|S|7|43.110000||
B|MSTR|20251112|14:59:42|S|200|220.830000||
B|PAGS|20251112|14:59:42|S|7|9.467200||
B|SEZL|20251112|14:59:42|S|5|57.150000||
B|SEZL|20251112|14:59:42|S|95|57.150000||
B|UDOW|20251112|14:59:42|S|159|118.955200||
B|AMD|20251112|14:59:43|S|20|255.418000||
B|GCI|20251112|14:59:43|S|100|5.000000||
B|AMRZ|20251112|14:59:44|S|100|49.985000||
B|IBIT|20251112|14:59:44|S|1|57.470000||
B|SPXL|20251112|14:59:45|S|12|224.031200||
B|BIDU|20251112|14:59:46|S|1|128.430000||
B|FLR|20251112|14:59:46|S|100|45.880000||
B|HMY|20251112|14:59:46|S|31|18.979300||
B|NBIS|20251112|14:59:46|S|10|93.700000||
B|O|20251112|14:59:46|S|20|56.935000||
B|RPRX|20251112|14:59:46|S|218|39.940000||
B|SOXS|20251112|14:59:47|S|300|3.515000||
B|TXNM|20251112|14:59:47|S|20|57.665000||
B|CARR|20251112|14:59:48|S|10|55.539300||
B|ETHZ|20251112|14:59:48|S|200|17.040000||
B|IMSR|20251112|14:59:48|S|100|13.190000||
B|SOXL|20251112|14:59:48|S|100|43.290000||
B|ZM|20251112|14:59:48|S|12|85.280000||
B|AMD|20251112|14:59:49|S|100|255.420000||
B|AMD|20251112|14:59:49|S|100|255.438000||
B|CDE|20251112|14:59:49|S|20|15.830000||
B|MNDY|20251112|14:59:49|S|10|160.170000||
B|SNDK|20251112|14:59:49|S|234|281.640000||
B|SNDK|20251112|14:59:49|S|267|281.690000||
B|TSSI|20251112|14:59:49|S|6|15.890000||
B|GOOG|20251112|14:59:50|S|10|286.685000||
B|JD|20251112|14:59:50|S|1000|31.140700||
B|MUX|20251112|14:59:50|S|5|17.910000||
B|OPEN|20251112|14:59:50|S|50|8.935000||
B|QH|20251112|14:59:50|S|8|1.269900||
B|ZIM|20251112|14:59:50|S|12|15.670000||
B|NBIS|20251112|14:59:51|S|1|93.705000||
B|NKE|20251112|14:59:51|S|1|64.485000||
B|OPEN|20251112|14:59:51|S|100|8.935000||
B|ATGE|20251112|14:59:52|S|1|97.120000||
B|CMG|20251112|14:59:52|S|1|31.100700||
B|DQ|20251112|14:59:52|S|3|31.998400||
B|GEHC|20251112|14:59:52|S|100|74.500000||
B|GEHC|20251112|14:59:52|S|200|74.480000||
B|GEHC|20251112|14:59:52|S|300|74.500000||
B|GEHC|20251112|14:59:52|S|800|74.500000||
B|MA|20251112|14:59:52|S|27|563.410000||
B|META|20251112|14:59:52|S|1|611.965000||
B|MSTR|20251112|14:59:52|S|9|220.820000||
B|PAM|20251112|14:59:52|S|1|89.540000||
B|RGTI|20251112|14:59:52|S|19|28.475300||
B|SBUX|20251112|14:59:52|S|1|88.290000||
B|SGOV|20251112|14:59:52|S|9|100.480000||
B|SNDK|20251112|14:59:52|S|83|281.691000||
B|AAP|20251112|14:59:53|S|4|51.138400||
B|AMRC|20251112|14:59:53|S|2|33.470000||
B|BTSG|20251112|14:59:53|S|4|34.012800||
B|DPRO|20251112|14:59:53|S|60|7.810000||
B|GOOGL|20251112|14:59:53|S|100|286.095600||
B|HLIO|20251112|14:59:53|S|68|53.620000||
B|IONQ|20251112|14:59:53|S|34|50.150000||
B|NFLX|20251112|14:59:53|S|4|1156.910000||
B|PFE|20251112|14:59:53|S|38|25.795000||
B|CRMD|20251112|14:59:54|S|250|11.240000||
B|DXYZ|20251112|14:59:54|S|20|23.740000||
B|GEHC|20251112|14:59:54|S|300|74.530000||
B|GEHC|20251112|14:59:54|S|2000|74.530000||
B|MA|20251112|14:59:54|S|1|563.356900||
B|MA|20251112|14:59:54|S|17|563.356900||
B|GEHC|20251112|14:59:55|S|100|74.590000||
B|GEHC|20251112|14:59:55|S|300|74.600000||
B|GEHC|20251112|14:59:55|S|500|74.600000||
B|OPEN|20251112|14:59:55|S|100|8.930700||
B|XHR|20251112|14:59:55|S|100|13.985000||
B|BKD|20251112|14:59:56|S|225|10.529900||
B|CSCO|20251112|14:59:56|S|100|73.505000||
B|GEHC|20251112|14:59:56|S|300|74.620000||
B|GEHC|20251112|14:59:56|S|300|74.620000||
B|NVDA|20251112|14:59:56|S|200|192.037500||
B|OKLO|20251112|14:59:56|S|100|114.570000||
B|PFE|20251112|14:59:56|S|8|25.795000||
B|GEHC|20251112|14:59:57|S|100|74.640000||
B|GEHC|20251112|14:59:57|S|2000|74.640000||
B|IBIT|20251112|14:59:57|S|27|57.455000||
B|KMI|20251112|14:59:57|S|18|27.115000||
B|MRVL|20251112|14:59:57|S|100|89.425000||
B|GEHC|20251112|14:59:58|S|100|74.650000||
B|NFLX|20251112|14:59:58|S|1|1156.840000||
B|TSLA|20251112|14:59:58|S|1|430.179300||
B|HMY|20251112|14:59:59|S|4|18.979300||
B|IBIT|20251112|14:59:59|S|10|57.455000||
B|NVDA|20251112|14:59:59|S|10|192.029300||
B|SHOO|20251112|14:59:59|S|13|39.070000||
B|UVXY|20251112|14:59:59|S|1500|10.085000||
B|AMD|20251112|15:00:00|S|17|255.160000||
B|AVGO|20251112|15:00:00|S|24|352.727600||
B|SHY|20251112|15:00:00|S|32|82.855000||
B|V|20251112|15:00:00|S|13|340.676300||
B|AMD|20251112|15:00:01|S|200|255.190000||
B|AMD|20251112|15:00:01|S|1276|255.200000||
B|RKLB|20251112|15:00:01|S|50|50.260000||
B|SMH|20251112|15:00:01|S|12|354.060000||
B|BTCI|20251112|15:00:02|S|3|52.390000||
B|KFS|20251112|15:00:02|S|393|12.745000||
B|MS|20251112|15:00:02|S|250|169.578500||
B|NVDA|20251112|15:00:02|S|400|191.985000||
B|PLTR|20251112|15:00:02|S|4|182.278800||
B|KHC|20251112|15:00:03|S|10|24.729300||
B|ONON|20251112|15:00:03|S|740|41.761500||
B|ACN|20251112|15:00:04|S|94|245.660000||
B|MTH|20251112|15:00:04|S|100|68.030000||
B|NVDA|20251112|15:00:04|S|10|191.957700||
B|PLTR|20251112|15:00:04|S|20|182.258800||
B|SWKH|20251112|15:00:04|S|3|16.930000||
B|CSIQ|20251112|15:00:05|S|20|28.600000||
B|FLY|20251112|15:00:05|S|20|18.565000||
B|QQQ|20251112|15:00:05|S|25|619.900700||
B|AAL|20251112|15:00:06|S|3|13.465000||
B|CRF|20251112|15:00:06|S|100|8.050000||
B|EVTR|20251112|15:00:06|S|280|51.673500||
B|ONDS|20251112|15:00:06|S|100|5.555000||
B|PLTR|20251112|15:00:06|S|18|182.258800||
B|MSTY|20251112|15:00:07|S|8|8.955000||
B|OPEN|20251112|15:00:07|S|230|8.925000||
B|ZIM|20251112|15:00:07|S|100|15.670000||
B|ZIM|20251112|15:00:07|S|292|15.670000||
B|ZIM|20251112|15:00:07|S|300|15.670000||
B|LUCD|20251112|15:00:08|S|350|1.125000||
B|MSFT|20251112|15:00:08|S|3|510.170000||
B|TSLA|20251112|15:00:08|S|80|430.010000||
B|EG|20251112|15:00:09|S|12|325.760000||
B|HIMS|20251112|15:00:09|S|200|38.870500||
B|NVDA|20251112|15:00:09|S|10|191.977600||
B|OKLO|20251112|15:00:09|S|100|114.680000||
B|TSLA|20251112|15:00:09|S|18|430.002100||
B|F|20251112|15:00:10|S|520|13.435000||
B|NBIS|20251112|15:00:11|S|2|93.710000||
B|OKLO|20251112|15:00:11|S|100|114.610000||
B|SNDK|20251112|15:00:11|S|10|281.560000||
B|STT|20251112|15:00:11|S|600|121.630000||
B|MSTU|20251112|15:00:12|S|10|1.975000||
B|SNOW|20251112|15:00:12|S|10|269.270400||
B|GCI|20251112|15:00:13|S|100|5.000000||
B|NVDA|20251112|15:00:13|S|10|191.947600||
B|PNW|20251112|15:00:13|S|100|88.950000||
B|XOM|20251112|15:00:13|S|17|117.960000||
B|CANG|20251112|15:00:14|S|400|3.305000||
B|PLTR|20251112|15:00:14|S|2|182.248800||
B|PSKY|20251112|15:00:14|S|1800|15.355000||
B|NFLX|20251112|15:00:15|S|3|1156.780000||
B|AMD|20251112|15:00:16|S|83|255.255000||
B|OKLO|20251112|15:00:16|S|200|114.620000||
B|SETH|20251112|15:00:16|S|500|9.665000||
B|SNDK|20251112|15:00:16|S|50|281.565000||
B|TSLA|20251112|15:00:16|S|100|430.115000||
B|ZS|20251112|15:00:16|S|80|316.902900||
B|ZTS|20251112|15:00:16|S|6|122.103100||
B|AMZN|20251112|15:00:17|S|25|245.018600||
B|CMCT|20251112|15:00:17|S|100|9.620000||
B|FIG|20251112|15:00:17|S|20|43.835000||
B|SPY|20251112|15:00:17|S|100|682.773600||
B|ADI|20251112|15:00:18|S|5|240.742200||
B|AMD|20251112|15:00:18|S|200|255.230000||
B|ACN|20251112|15:00:19|S|30|245.690000||
B|AI|20251112|15:00:19|S|11|14.715000||
B|NPV|20251112|15:00:19|S|100|11.440000||
B|UNH|20251112|15:00:20|S|10|340.470000||
B|AMD|20251112|15:00:21|S|90|255.280000||
B|CTVA|20251112|15:00:21|S|100|66.605000||
B|FIS|20251112|15:00:21|S|100|66.290000||
B|HSBC|20251112|15:00:21|S|20|73.425000||
B|JXN|20251112|15:00:21|S|10|94.970000||
B|WELL|20251112|15:00:21|S|116|192.350800||
B|ABEV|20251112|15:00:22|S|39|2.520000||
B|AEM|20251112|15:00:22|S|62|173.670000||
B|FORD|20251112|15:00:22|S|100|9.430000||
B|IP|20251112|15:00:22|S|100|38.670000||
B|PONY|20251112|15:00:22|S|2|13.930000||
B|AMZN|20251112|15:00:23|S|30|245.005000||
B|ASPI|20251112|15:00:23|S|22|8.860000||
B|BA|20251112|15:00:23|S|2|194.980000||
B|BB|20251112|15:00:23|S|49|4.485000||
B|BMA|20251112|15:00:23|S|12|86.990000||
B|CIBR|20251112|15:00:23|S|23|76.110000||
B|CL|20251112|15:00:23|S|66|78.749300||
B|COIN|20251112|15:00:23|S|15|303.255200||
B|COST|20251112|15:00:23|S|2|913.900000||
B|CSCO|20251112|15:00:23|S|75|73.425000||
B|DIS|20251112|15:00:23|S|4|116.631000||
B|EWZ|20251112|15:00:23|S|52|33.130000||
B|FXI|20251112|15:00:23|S|25|40.870700||
B|GFI|20251112|15:00:23|S|22|43.105000||
B|NBIS|20251112|15:00:23|S|2|93.770000||
B|OKLO|20251112|15:00:23|S|966|114.610000||
B|PSKY|20251112|15:00:23|S|1000|15.349300||
B|TSLA|20251112|15:00:23|S|20|430.035000||
B|UUUU|20251112|15:00:23|S|100|15.865000||
B|AMGN|20251112|15:00:24|S|25|337.125000||
B|ASPI|20251112|15:00:24|S|3|8.860000||
B|BIDU|20251112|15:00:24|S|114|128.375000||
B|CAR|20251112|15:00:24|S|7|143.880000||
B|CAT|20251112|15:00:24|S|5|576.019000||
B|CMG|20251112|15:00:24|S|1|31.120700||
B|CX|20251112|15:00:24|S|17|10.385000||
B|EA|20251112|15:00:24|S|2|201.901200||
B|EFA|20251112|15:00:24|S|8|96.510000||
B|GM|20251112|15:00:24|S|45|72.280000||
B|GSK|20251112|15:00:24|S|5|48.119300||
B|HAL|20251112|15:00:24|S|84|26.970000||
B|HDB|20251112|15:00:24|S|8|36.440700||
B|HOG|20251112|15:00:24|S|8|25.070700||
B|HSY|20251112|15:00:24|S|1|178.660000||
B|IBM|20251112|15:00:24|S|27|315.690000||
B|KEP|20251112|15:00:24|S|45|16.330000||
B|KMB|20251112|15:00:24|S|9|104.090000||
B|KOF|20251112|15:00:24|S|1|89.280000||
B|MA|20251112|15:00:24|S|2|563.354700||
B|MCD|20251112|15:00:24|S|10|307.455000||
B|QUBT|20251112|15:00:24|S|300|11.105000||
B|XRPR|20251112|15:00:24|S|100|19.280000||
B|BL|20251112|15:00:25|S|20|56.105000||
B|GCI|20251112|15:00:25|S|100|5.000000||
B|JPM|20251112|15:00:25|S|11|319.580000||
B|KGC|20251112|15:00:25|S|17|26.115000||
B|LVS|20251112|15:00:25|S|8|66.955000||
B|MDT|20251112|15:00:25|S|13|96.051200||
B|MMM|20251112|15:00:25|S|2|170.190000||
B|MOS|20251112|15:00:25|S|9|25.439300||
B|MSI|20251112|15:00:25|S|10|392.340000||
B|MSI|20251112|15:00:25|S|11|392.320000||
B|MSTR|20251112|15:00:25|S|4|220.619200||
B|NBIS|20251112|15:00:25|S|60|93.830000||
B|NFLX|20251112|15:00:25|S|2|1156.415000||
B|NVS|20251112|15:00:25|S|26|131.470000||
B|ORLY|20251112|15:00:25|S|15|98.465000||
B|PAM|20251112|15:00:25|S|16|89.410000||
B|PBR|20251112|15:00:25|S|44|12.885000||
B|PLTR|20251112|15:00:25|S|84|182.311200||
B|PSQ|20251112|15:00:25|S|7|30.185000||
B|SNDK|20251112|15:00:25|S|7|281.460000||
B|SNDK|20251112|15:00:25|S|83|281.466400||
B|CELH|20251112|15:00:26|S|200|45.958800||
B|NGG|20251112|15:00:26|S|65|77.910000||
B|PAC|20251112|15:00:26|S|1|215.390000||
B|PBI|20251112|15:00:26|S|17|9.420000||
B|PKX|20251112|15:00:26|S|2|55.080000||
B|ROKU|20251112|15:00:26|S|2|106.225000||
B|SBUX|20251112|15:00:26|S|17|88.315000||
B|SLB|20251112|15:00:26|S|29|36.200700||
B|SONY|20251112|15:00:26|S|39|30.270700||
B|TQQQ|20251112|15:00:26|S|2|110.929300||
B|MSFT|20251112|15:00:27|S|1|509.990000||
B|MSFT|20251112|15:00:27|S|69|510.000000||
B|SLV|20251112|15:00:27|S|140|48.545000||
B|SPGI|20251112|15:00:27|S|7|496.134500||
B|UAL|20251112|15:00:27|S|33|99.740000||
B|UL|20251112|15:00:27|S|6|61.055000||
B|UNP|20251112|15:00:27|S|1|224.850000||
B|USB|20251112|15:00:27|S|75|47.785000||
B|USO|20251112|15:00:27|S|16|69.695000||
B|VIST|20251112|15:00:27|S|1|49.746800||
B|VRSN|20251112|15:00:27|S|2|252.430000||
B|VST|20251112|15:00:27|S|22|178.945900||
B|XLF|20251112|15:00:27|S|1|53.679300||
B|XLU|20251112|15:00:27|S|8|89.755000||
B|XP|20251112|15:00:27|S|100|19.375000||
B|ZM|20251112|15:00:27|S|4|85.265000||
B|MSFT|20251112|15:00:28|S|3|509.985000||
B|CLSK|20251112|15:00:29|S|50|12.819300||
B|HL|20251112|15:00:29|S|150|15.815000||
B|NVDA|20251112|15:00:29|S|200|191.994500||
B|SPDW|20251112|15:00:29|S|1141|44.305000||
B|SPLB|20251112|15:00:29|S|200|22.975000||
B|XLSR|20251112|15:00:29|S|100|61.890000||
B|BIL|20251112|15:00:30|S|50|91.560000||
B|FMC|20251112|15:00:30|S|100|14.035000||
B|NBIS|20251112|15:00:30|S|3|93.780000||
B|PFE|20251112|15:00:30|S|38|25.795000||
B|RKT|20251112|15:00:30|S|200|17.815000||
B|TSLL|20251112|15:00:30|S|100|18.859300||
B|XBI|20251112|15:00:30|S|11|113.905000||
B|AMD|20251112|15:00:31|S|200|255.358000||
B|NVDA|20251112|15:00:31|S|2|191.999300||
B|ZM|20251112|15:00:31|S|5|85.280000||
B|PLTR|20251112|15:00:32|S|50|182.430000||
B|RZLV|20251112|15:00:32|S|100|3.260000||
B|STZ|20251112|15:00:32|S|12|130.820000||
B|GWH|20251112|15:00:33|S|1000|4.350000||
B|SPXS|20251112|15:00:33|S|5|35.475500||
B|UBER|20251112|15:00:33|S|25|93.930000||
B|BE|20251112|15:00:34|S|1|126.740000||
B|DUOL|20251112|15:00:34|S|1|188.900000||
B|LUMN|20251112|15:00:34|S|20|8.565000||
B|SMCI|20251112|15:00:34|S|30|37.620000||
B|YLDE|20251112|15:00:34|S|1|54.190000||
B|ZTS|20251112|15:00:34|S|2|122.030000||
B|PLUG|20251112|15:00:35|S|500|2.643500||
B|SMCI|20251112|15:00:35|S|40|37.620000||
B|SNDK|20251112|15:00:35|S|53|281.660000||
B|CPB|20251112|15:00:36|S|32|31.189900||
B|PLTR|20251112|15:00:36|S|200|182.408600||
B|SYF|20251112|15:00:36|S|100|75.320000||
B|WM|20251112|15:00:36|S|12|203.870000||
B|ORCL|20251112|15:00:37|S|10|227.130000||
B|SCWO|20251112|15:00:37|S|100|0.381400||
B|UNH|20251112|15:00:37|S|2|340.520000||
B|BBAI|20251112|15:00:38|S|70|6.955000||
B|PLTR|20251112|15:00:38|S|1|182.390000||
B|TQQQ|20251112|15:00:38|S|10|110.935000||
B|ZS|20251112|15:00:38|S|40|317.270000||
B|AIRG|20251112|15:00:39|S|200|3.880000||
B|CORZ|20251112|15:00:39|S|100|16.165000||
B|MGN|20251112|15:00:39|S|200|1.590000||
B|SPYD|20251112|15:00:39|S|347|43.303500||
B|AMH|20251112|15:00:40|S|100|32.365000||
B|CELC|20251112|15:00:40|S|100|83.650000||
B|CELC|20251112|15:00:40|S|200|83.520000||
B|GDX|20251112|15:00:40|S|20|79.435000||
B|GDX|20251112|15:00:40|S|500|79.435000||
B|LUMN|20251112|15:00:40|S|50|8.565000||
B|OPEX|20251112|15:00:40|S|25|38.760000||
B|PLTR|20251112|15:00:40|S|100|182.390000||
B|GCI|20251112|15:00:41|S|100|5.000000||
B|GTI|20251112|15:00:41|E|74|2.679900||
B|SPY|20251112|15:00:42|S|100|682.819900||
B|ACHR|20251112|15:00:43|S|1245|8.505000||
B|BFLY|20251112|15:00:43|S|100|2.275000||
B|PAGS|20251112|15:00:43|S|1|9.457700||
B|UNH|20251112|15:00:43|S|29|340.500000||
B|VEA|20251112|15:00:43|S|10|62.090000||
B|BJ|20251112|15:00:44|S|100|93.740000||
B|JAMF|20251112|15:00:44|S|100|12.875000||
B|TIGO|20251112|15:00:44|S|1|50.990000||
B|UNH|20251112|15:00:44|S|100|340.457600||
B|XLP|20251112|15:00:44|S|21|77.470000||
B|ZM|20251112|15:00:44|S|12|85.290000||
B|ZM|20251112|15:00:44|S|64|85.280000||
B|AMD|20251112|15:00:45|S|100|255.367600||
B|AMD|20251112|15:00:45|S|100|255.370000||
B|HL|20251112|15:00:45|S|150|15.825000||
B|IBIT|20251112|15:00:45|S|40|57.425000||
B|NVDA|20251112|15:00:45|S|100|192.025000||
B|VNET|20251112|15:00:45|S|2|9.137700||
B|AIRS|20251112|15:00:46|S|99|6.130000||
B|MSTR|20251112|15:00:46|S|4|220.670000||
B|ABBV|20251112|15:00:47|S|4|233.125000||
B|CPS|20251112|15:00:47|S|71|31.470000||
B|SNDK|20251112|15:00:47|S|25|281.780000||
B|MSTR|20251112|15:00:48|S|6|220.610000||
B|CMCT|20251112|15:00:49|S|29|9.160000||
B|NBIS|20251112|15:00:49|S|5|93.800000||
B|SOFI|20251112|15:00:49|S|400|31.715000||
B|ADBE|20251112|15:00:50|S|40|337.080000||
B|ADBE|20251112|15:00:50|S|80|337.110000||
B|AMZN|20251112|15:00:50|S|2|245.038600||
B|AMZN|20251112|15:00:50|S|130|245.028800||
B|CRCL|20251112|15:00:50|S|200|87.040000||
B|ORLY|20251112|15:00:50|S|8|98.505000||
B|CMCT|20251112|15:00:51|S|29|9.190000||
B|PATH|20251112|15:00:51|S|1800|14.190000||
B|RGTI|20251112|15:00:51|S|100|28.430700||
B|NVDA|20251112|15:00:52|S|100|191.890000||
B|PDBC|20251112|15:00:52|S|11|13.695000||
B|PDBC|20251112|15:00:52|S|89|13.695000||
B|STRC|20251112|15:00:52|S|196|100.020000||
B|TTD|20251112|15:00:52|S|100|43.810000||
B|UVXY|20251112|15:00:52|S|100|10.090000||
B|AU|20251112|15:00:53|S|100|85.190000||
B|BE|20251112|15:00:53|S|40|126.570000||
B|CMCT|20251112|15:00:53|S|30|8.900000||
B|GCI|20251112|15:00:53|S|100|5.000000||
B|GLOB|20251112|15:00:53|S|313|61.937800||
B|NVDA|20251112|15:00:53|S|200|191.885000||
B|ONON|20251112|15:00:53|S|150|41.810000||
B|TSLA|20251112|15:00:54|S|80|429.570000||
B|TSLY|20251112|15:00:54|S|200|8.075000||
B|YDKG|20251112|15:00:54|E|41|0.024100||
B|Z|20251112|15:00:54|S|11|71.831900||
B|Z|20251112|15:00:54|S|103|71.831900||
B|META|20251112|15:00:55|S|12|612.333600||
B|TQQQ|20251112|15:00:55|S|2|110.839300||
B|HIMS|20251112|15:00:56|S|1|38.820000||
B|MSTR|20251112|15:00:56|S|5|220.580000||
B|OM|20251112|15:00:56|S|80|5.615000||
B|PLTR|20251112|15:00:56|S|50|182.151200||
B|SNDK|20251112|15:00:56|S|100|281.575000||
B|U|20251112|15:00:56|S|100|40.060000||
B|APP|20251112|15:00:57|S|1|588.845600||
B|HL|20251112|15:00:57|S|150|15.805000||
B|PLYY|20251112|15:00:57|S|1|22.964500||
B|DVN|20251112|15:00:58|S|30|34.955200||
B|NAVN|20251112|15:00:58|S|70|17.910000||
B|RGTI|20251112|15:00:58|S|100|28.420000||
B|CHAC|20251112|15:00:59|S|200|12.680000||
B|CIFR|20251112|15:00:59|S|250|17.199500||
B|NVDA|20251112|15:01:00|S|10|191.927700||
B|RDW|20251112|15:01:00|S|200|5.925000||
B|XRPR|20251112|15:01:00|S|105|19.320000||
B|XRPR|20251112|15:01:00|S|305|19.290000||
B|CHTR|20251112|15:01:01|S|80|209.490000||
B|CHTR|20251112|15:01:01|S|93|209.380000||
B|RGTI|20251112|15:01:01|S|88|28.420900||
B|HNGE|20251112|15:01:02|S|100|42.260000||
B|HWC|20251112|15:01:02|S|20|59.480000||
B|NTAP|20251112|15:01:02|S|4|111.560000||
B|TDW|20251112|15:01:02|S|10|54.875000||
B|TTD|20251112|15:01:02|S|100|43.860000||
B|BE|20251112|15:01:03|S|100|126.570000||
B|BF/B|20251112|15:01:03|S|100|27.425000||
B|CHTR|20251112|15:01:03|S|80|209.680000||
B|CHTR|20251112|15:01:03|S|200|209.650000||
B|RCL|20251112|15:01:03|S|37|264.620000||
B|SMCI|20251112|15:01:03|S|400|37.635000||
B|SMCI|20251112|15:01:03|S|400|37.640000||
B|SMCI|20251112|15:01:03|S|900|37.665000||
B|STRD|20251112|15:01:03|S|5|74.820000||
B|ZS|20251112|15:01:03|S|40|317.085000||
B|CMCT|20251112|15:01:04|S|200|9.000000||
B|MPWR|20251112|15:01:04|S|1|963.940000||
B|MSTR|20251112|15:01:04|S|21|220.900000||
B|MSTR|20251112|15:01:04|S|189|220.900000||
B|MSTR|20251112|15:01:04|S|280|220.795000||
B|NICE|20251112|15:01:04|S|30|123.870000||
B|RGTZ|20251112|15:01:04|S|50|23.030000||
B|SMCI|20251112|15:01:04|S|300|37.660000||
B|SMCI|20251112|15:01:04|S|300|37.660000||
B|ZBRA|20251112|15:01:04|S|2|257.140000||
B|AAPL|20251112|15:01:05|S|30|274.290000||
B|ALKS|20251112|15:01:05|S|100|31.100000||
B|ALKS|20251112|15:01:05|S|100|31.100000||
B|APLD|20251112|15:01:05|S|350|26.239000||
B|CDNS|20251112|15:01:05|S|17|316.570000||
B|CHTR|20251112|15:01:05|S|304|209.660000||
B|ENSG|20251112|15:01:05|S|2|180.420000||
B|MARA|20251112|15:01:05|S|100|14.115000||
B|MRVL|20251112|15:01:05|S|5|89.330000||
B|MRVL|20251112|15:01:05|S|45|89.330000||
B|MSGM|20251112|15:01:05|S|500|4.907000||
B|NOW|20251112|15:01:05|S|5|861.970000||
B|NVDA|20251112|15:01:05|S|70|191.925200||
B|RGTI|20251112|15:01:05|S|200|28.450700||
B|BKTI|20251112|15:01:06|S|2|74.920000||
B|CDNS|20251112|15:01:06|S|35|316.570000||
B|SMCI|20251112|15:01:06|S|900|37.670000||
B|SNDK|20251112|15:01:06|S|2|281.750000||
B|TLT|20251112|15:01:06|S|1000|90.120000||
B|TSLA|20251112|15:01:06|S|96|429.877600||
B|ZS|20251112|15:01:06|S|1|317.080000||
B|AMZN|20251112|15:01:07|S|50|245.068600||
B|BLW|20251112|15:01:07|S|100|14.010000||
B|DIOD|20251112|15:01:07|S|26|46.600000||
B|EXLS|20251112|15:01:07|S|35|39.830000||
B|MSTR|20251112|15:01:07|S|20|220.950000||
B|MSTR|20251112|15:01:07|S|100|220.944300||
B|NOG|20251112|15:01:07|S|56|22.060000||
B|NUTX|20251112|15:01:07|S|1|116.066900||
B|SMCI|20251112|15:01:07|S|100|37.710000||
B|SMCI|20251112|15:01:07|S|100|37.710000||
B|SMCI|20251112|15:01:07|S|900|37.695000||
B|XYZ|20251112|15:01:07|S|16|65.490000||
B|AVR|20251112|15:01:08|S|44|3.780000||
B|BF/B|20251112|15:01:08|S|100|27.440000||
B|CGNX|20251112|15:01:08|S|5|38.360000||
B|COHR|20251112|15:01:08|S|1|156.989000||
B|GCI|20251112|15:01:08|S|100|5.000000||
B|HIMS|20251112|15:01:08|S|980|38.822800||
B|IPX|20251112|15:01:08|S|100|34.130000||
B|IPX|20251112|15:01:08|S|100|34.250000||
B|MRVL|20251112|15:01:08|S|21|89.375000||
B|MSTR|20251112|15:01:08|S|250|220.920000||
B|AMN|20251112|15:01:09|S|33|17.000000||
B|MRVL|20251112|15:01:09|S|74|89.370000||
B|PLUG|20251112|15:01:09|S|35|2.630000||
B|VGSH|20251112|15:01:09|S|1700|58.760000||
B|XLP|20251112|15:01:09|S|139|77.469300||
B|ZS|20251112|15:01:09|S|2|316.904900||
B|FWRD|20251112|15:01:10|S|20|22.610000||
B|LII|20251112|15:01:10|S|62|474.875000||
B|RPRX|20251112|15:01:10|S|100|39.935000||
B|SBCF|20251112|15:01:10|S|65|31.125000||
B|SMCI|20251112|15:01:10|S|20|37.670000||
B|CERT|20251112|15:01:11|S|300|8.370000||
B|COHR|20251112|15:01:11|S|2|156.950000||
B|CSCO|20251112|15:01:11|S|600|73.485000||
B|HL|20251112|15:01:11|S|300|15.809300||
B|NICE|20251112|15:01:11|S|82|123.875000||
B|QQQ|20251112|15:01:11|S|100|619.780700||
B|RAMP|20251112|15:01:11|S|47|30.740000||
B|CRI|20251112|15:01:12|S|100|33.490000||
B|IONQ|20251112|15:01:12|S|3|50.100000||
B|LII|20251112|15:01:12|S|10|474.900000||
B|META|20251112|15:01:12|S|20|612.062400||
B|NVDA|20251112|15:01:12|S|100|191.765000||
B|NVDA|20251112|15:01:12|S|100|191.775000||
B|SOUN|20251112|15:01:12|S|102|13.305000||
B|HIMS|20251112|15:01:13|S|8|38.799000||
B|NVDA|20251112|15:01:13|S|300|191.765000||
B|AMD|20251112|15:01:14|S|50|255.226100||
B|GRAL|20251112|15:01:14|S|45|85.600000||
B|LBRDK|20251112|15:01:14|S|200|48.440000||
B|LBRDK|20251112|15:01:14|S|800|48.450000||
B|SBSW|20251112|15:01:14|S|100|11.742300||
B|AGNC|20251112|15:01:15|S|178|10.180000||
B|AMD|20251112|15:01:15|S|24|255.200000||
B|CSCO|20251112|15:01:15|S|400|73.455000||
B|FLY|20251112|15:01:15|S|5|18.540000||
B|NVDA|20251112|15:01:15|S|10|191.750700||
B|NVDA|20251112|15:01:15|S|500|191.747900||
B|SMCI|20251112|15:01:15|S|100|37.649300||
B|SOXL|20251112|15:01:16|S|200|43.185000||
B|APP|20251112|15:01:17|E|40|588.955000||
B|BMI|20251112|15:01:17|S|10|185.490000||
B|CPRX|20251112|15:01:17|S|17|22.819300||
B|EPOW|20251112|15:01:17|S|300|1.190000||
B|NVDA|20251112|15:01:17|S|9|191.797600||
B|OPEN|20251112|15:01:17|S|1577|8.887700||
B|PAAS|20251112|15:01:17|S|15|38.620000||
B|QH|20251112|15:01:17|S|110|1.300000||
B|TSM|20251112|15:01:17|S|5|290.089500||
B|CDNS|20251112|15:01:18|S|1|316.490000||
B|EBAY|20251112|15:01:18|S|1|88.130000||
B|INTC|20251112|15:01:18|S|1|37.895000||
B|KTOS|20251112|15:01:18|S|10|76.200000||
B|MBLY|20251112|15:01:18|S|200|12.520000||
B|MSTR|20251112|15:01:18|S|5|220.757100||
B|NKE|20251112|15:01:18|S|1|64.555000||
B|PGR|20251112|15:01:18|S|1|221.100000||
B|SLB|20251112|15:01:18|S|1|36.135000||
B|BBY|20251112|15:01:19|S|1|77.860000||
B|EMR|20251112|15:01:19|S|1|132.200000||
B|NVDX|20251112|15:01:19|S|20|19.446500||
B|OKLO|20251112|15:01:19|S|1|114.340000||
B|PAYX|20251112|15:01:19|S|1|111.140000||
B|PSKY|20251112|15:01:19|S|100|15.335000||
B|VZ|20251112|15:01:19|S|62|40.775000||
B|XYZ|20251112|15:01:19|S|1|65.470000||
B|ZS|20251112|15:01:19|S|120|317.108400||
B|ZTS|20251112|15:01:19|S|1|121.995000||
B|BF/B|20251112|15:01:20|S|400|27.435000||
B|DTE|20251112|15:01:20|S|1|140.100000||
B|KMB|20251112|15:01:20|S|1|104.040000||
B|MU|20251112|15:01:20|S|205|243.500000||
B|NKE|20251112|15:01:20|S|1|64.555000||
B|ROL|20251112|15:01:20|S|1|58.565000||
B|XYL|20251112|15:01:20|S|1|150.960000||
B|ZIM|20251112|15:01:20|S|100|15.670000||
B|ZIM|20251112|15:01:20|S|100|15.670000||
B|ZIM|20251112|15:01:20|S|200|15.670000||
B|ZIM|20251112|15:01:20|S|292|15.670000||
B|ZS|20251112|15:01:20|S|40|317.108400||
B|DAL|20251112|15:01:21|S|1|60.301400||
B|GLXY|20251112|15:01:21|S|3000|30.670000||
B|PSKY|20251112|15:01:21|S|2|15.335000||
B|SJM|20251112|15:01:21|S|1|110.010000||
B|SMCI|20251112|15:01:21|S|1|37.649300||
B|SOFI|20251112|15:01:21|S|1555|31.687600||
B|SOLS|20251112|15:01:21|S|1|46.360000||
B|DOC|20251112|15:01:22|S|1|17.665000||
B|FOUR|20251112|15:01:22|S|40|73.648300||
B|MDLZ|20251112|15:01:22|S|1|57.195000||
B|TER|20251112|15:01:22|S|1|177.720000||
B|TSLL|20251112|15:01:22|S|2600|18.820000||
B|UPS|20251112|15:01:22|S|1|96.141200||
B|AVGO|20251112|15:01:23|S|1|352.372500||
B|EOG|20251112|15:01:23|S|100|108.650000||
B|GLD|20251112|15:01:23|S|320|385.978800||
B|MRP|20251112|15:01:23|S|700|31.980000||
B|NUKK|20251112|15:01:23|S|34|5.000000||
B|PONY|20251112|15:01:23|S|100|13.930000||
B|SGOV|20251112|15:01:23|S|9|100.480000||
B|VEA|20251112|15:01:23|S|10|62.080000||
B|MSTR|20251112|15:01:24|S|10|220.665000||
B|QDVO|20251112|15:01:24|S|1|29.679700||
B|TLRY|20251112|15:01:24|S|1000|1.225000||
B|AMD|20251112|15:01:25|S|83|255.140000||
B|AMD|20251112|15:01:25|S|100|255.150000||
B|AMD|20251112|15:01:25|S|800|255.140000||
B|BABA|20251112|15:01:25|S|5|157.088800||
B|EWH|20251112|15:01:25|S|200|23.090700||
B|LYFT|20251112|15:01:25|S|43|24.560700||
B|NVDA|20251112|15:01:25|S|50|191.809300||
B|SOFI|20251112|15:01:25|S|100|31.685000||
B|AKAM|20251112|15:01:26|S|100|90.510000||
B|B|20251112|15:01:26|S|100|37.250700||
B|CDE|20251112|15:01:26|S|20|15.805000||
B|LRCX|20251112|15:01:26|S|1|161.085000||
B|NVDA|20251112|15:01:26|S|10|191.767600||
B|PGR|20251112|15:01:26|S|1|221.100000||
B|PLUG|20251112|15:01:26|S|35|2.640000||
B|ZS|20251112|15:01:26|S|2|316.907800||
B|ZTS|20251112|15:01:26|S|10|121.980000||
B|AAPL|20251112|15:01:27|S|81|273.945000||
B|CARR|20251112|15:01:27|S|1|55.461000||
B|DD|20251112|15:01:27|S|1|40.830000||
B|EBAY|20251112|15:01:27|S|1|88.090000||
B|F|20251112|15:01:27|S|300|13.435000||
B|M|20251112|15:01:27|S|28|20.621500||
B|NTAP|20251112|15:01:27|S|1|111.570000||
B|APO|20251112|15:01:28|S|1|133.700000||
B|AU|20251112|15:01:28|S|100|85.190000||
B|DASH|20251112|15:01:28|S|1|196.150000||
B|GOOGL|20251112|15:01:28|S|5|286.050000||
B|OPEN|20251112|15:01:28|S|1700|8.850600||
B|SCHW|20251112|15:01:28|S|100|97.550000||
B|TSLL|20251112|15:01:28|S|1|18.800000||
B|WULF|20251112|15:01:28|S|200|12.615000||
B|ANET|20251112|15:01:29|S|1|134.580000||
B|EXC|20251112|15:01:29|S|1|45.855000||
B|JOBY|20251112|15:01:29|S|74|16.105000||
B|MLTX|20251112|15:01:29|S|23|12.730000||
B|NKE|20251112|15:01:29|S|1|64.555000||
B|NVDA|20251112|15:01:29|S|100|191.672300||
B|OKLO|20251112|15:01:29|S|100|113.960000||
B|SE|20251112|15:01:29|S|69|143.780000||
B|SMCI|20251112|15:01:29|S|1|37.629300||
B|TSLA|20251112|15:01:29|S|10|429.350000||
B|UNH|20251112|15:01:29|S|2|340.425000||
B|DXCM|20251112|15:01:30|S|1|59.495000||
B|GLW|20251112|15:01:30|S|1|88.820000||
B|INTC|20251112|15:01:30|S|2|37.885000||
B|MET|20251112|15:01:30|S|1|80.280000||
B|SOXL|20251112|15:01:30|S|1|43.125000||
B|TQQQ|20251112|15:01:30|S|40|110.709300||
B|TTD|20251112|15:01:30|S|1|43.860000||
B|XYZ|20251112|15:01:30|S|1|65.450000||
B|ZM|20251112|15:01:30|S|1|85.200000||
B|BIL|20251112|15:01:31|S|15|91.560000||
B|DAL|20251112|15:01:31|S|1|60.300900||
B|MSFT|20251112|15:01:31|S|100|510.040000||
B|SMCI|20251112|15:01:31|S|68|37.629300||
B|TSLL|20251112|15:01:31|S|100|18.800000||
B|AMD|20251112|15:01:32|S|100|255.140000||
B|APLS|20251112|15:01:32|S|98|20.010000||
B|APP|20251112|15:01:32|E|19|588.680000||
B|RGTI|20251112|15:01:32|S|30|28.380000||
B|T|20251112|15:01:32|S|57|25.625000||
B|UNH|20251112|15:01:32|S|3|340.450000||
B|AMD|20251112|15:01:33|S|42|255.080000||
B|AMD|20251112|15:01:33|S|200|255.100000||
B|AMD|20251112|15:01:33|S|600|255.090000||
B|KNF|20251112|15:01:33|S|2|70.930000||
B|RXRX|20251112|15:01:33|S|20|4.605000||
B|ABEO|20251112|15:01:34|S|5|5.070000||
B|NFLX|20251112|15:01:34|S|3|1156.775000||
B|PAGP|20251112|15:01:34|S|100|17.435000||
B|PCT|20251112|15:01:34|S|60|9.470700||
B|CRWV|20251112|15:01:35|S|234|86.220000||
B|NVDA|20251112|15:01:35|S|100|191.620000||
B|NVDA|20251112|15:01:35|S|368|191.610000||
B|ORCL|20251112|15:01:35|S|20|226.860000||
B|SIVR|20251112|15:01:35|S|4|50.935200||
B|AU|20251112|15:01:36|S|100|85.240000||
B|AUR|20251112|15:01:36|S|240|4.185000||
B|AUR|20251112|15:01:36|S|600|4.180000||
B|BF/B|20251112|15:01:36|S|100|27.425000||
B|HL|20251112|15:01:36|S|150|15.769300||
B|MSFT|20251112|15:01:36|S|280|510.150000||
B|NFLX|20251112|15:01:36|S|1|1156.780000||
B|NVDA|20251112|15:01:36|S|1|191.600000||
B|Z|20251112|15:01:36|S|7|71.831200||
B|BORR|20251112|15:01:37|S|24|3.430000||
B|CRCL|20251112|15:01:37|S|14|86.950000||
B|KMB|20251112|15:01:37|S|1|104.100000||
B|NVO|20251112|15:01:37|S|100|49.829300||
B|ON|20251112|15:01:37|S|1|49.070700||
B|SOXL|20251112|15:01:37|S|1|43.105000||
B|BKNG|20251112|15:01:38|S|1|5141.810000||
B|DD|20251112|15:01:38|S|1|40.830700||
B|HRI|20251112|15:01:38|S|20|137.560000||
B|IONQ|20251112|15:01:38|S|5|50.000000||
B|IONQ|20251112|15:01:38|S|10|50.000000||
B|NVDA|20251112|15:01:38|S|100|191.545000||
B|ORCL|20251112|15:01:38|S|100|226.800000||
B|TQQQ|20251112|15:01:38|S|50|110.675000||
B|ZS|20251112|15:01:38|S|2|316.908500||
B|EXC|20251112|15:01:39|S|1|45.859300||
B|KKR|20251112|15:01:39|S|1|122.370000||
B|KKR|20251112|15:01:39|S|11|122.377300||
B|NBIS|20251112|15:01:39|S|2|93.640000||
B|NEM|20251112|15:01:39|S|1|93.355000||
B|NKE|20251112|15:01:39|S|1|64.565000||
B|SMCI|20251112|15:01:39|S|1|37.615000||
B|TQQQ|20251112|15:01:39|S|100|110.685000||
B|TTD|20251112|15:01:39|S|1|43.840000||
B|U|20251112|15:01:39|S|50|40.020000||
B|VRT|20251112|15:01:39|S|4|174.290000||
B|AMD|20251112|15:01:40|S|100|255.020000||
B|AMZN|20251112|15:01:40|S|1|244.938800||
B|AMD|20251112|15:01:41|S|100|255.030000||
B|CIFR|20251112|15:01:41|S|100|17.150000||
B|DRI|20251112|15:01:41|S|900|175.230000||
B|SPY|20251112|15:01:41|S|10|682.430000||
B|HL|20251112|15:01:42|S|150|15.765000||
B|LVS|20251112|15:01:42|S|100|66.955000||
B|TIC|20251112|15:01:42|S|100|10.819300||
B|ZTS|20251112|15:01:42|S|8|122.093900||
B|F|20251112|15:01:43|S|1|13.435000||
B|ROL|20251112|15:01:43|S|1|58.570000||
B|CRI|20251112|15:01:44|S|20|33.490000||
B|NVDA|20251112|15:01:44|S|100|191.545000||
B|PEGA|20251112|15:01:44|S|60|59.325000||
B|TSLA|20251112|15:01:44|S|50|429.215000||
B|AMD|20251112|15:01:45|S|100|255.010000||
B|BBAR|20251112|15:01:45|S|50|15.770000||
B|CURI|20251112|15:01:45|S|1100|3.660000||
B|NVDA|20251112|15:01:45|S|1|191.575000||
B|NVDA|20251112|15:01:45|S|900|191.577600||
B|ON|20251112|15:01:45|S|1|49.060700||
B|CARR|20251112|15:01:46|S|1|55.490000||
B|GEN|20251112|15:01:46|S|117|27.215000||
B|NFLX|20251112|15:01:46|S|1|1156.990000||
B|VTLE|20251112|15:01:46|S|20|17.380000||
B|ASTX|20251112|15:01:47|S|100|39.930000||
B|ASTX|20251112|15:01:47|S|200|39.950000||
B|BE|20251112|15:01:47|S|24|126.084100||
B|CMCT|20251112|15:01:47|S|5|9.150000||
B|ASTS|20251112|15:01:48|S|5|64.770000||
B|HIMS|20251112|15:01:48|S|3|38.625000||
B|LVHI|20251112|15:01:48|S|1|36.780000||
B|OKLO|20251112|15:01:48|S|20|113.650000||
B|OM|20251112|15:01:48|S|80|5.615000||
B|YLDE|20251112|15:01:48|S|1|54.190000||
B|NEM|20251112|15:01:49|S|1|93.375000||
B|TSLL|20251112|15:01:49|S|800|18.780000||
B|IBIT|20251112|15:01:50|S|25|57.425000||
B|TOVX|20251112|15:01:50|S|10|0.285400||
B|TTD|20251112|15:01:50|S|1|43.840000||
B|ZS|20251112|15:01:50|S|2|316.966800||
B|ETHA|20251112|15:01:51|S|50|25.719300||
B|FLHY|20251112|15:01:51|S|229|24.365000||
B|GM|20251112|15:01:51|S|100|72.250000||
B|HIMZ|20251112|15:01:51|S|200|9.140000||
B|NVDA|20251112|15:01:51|S|50|191.505000||
B|NVDA|20251112|15:01:51|S|100|191.500700||
B|TSLA|20251112|15:01:51|S|1|429.000000||
B|ARRY|20251112|15:01:52|S|100|8.624600||
B|CIFR|20251112|15:01:52|S|1|17.119100||
B|NVDA|20251112|15:01:52|S|5|191.495000||
B|WFRD|20251112|15:01:52|S|50|71.950000||
B|PANW|20251112|15:01:53|S|25|211.170000||
B|PLTR|20251112|15:01:53|S|100|181.821700||
B|PLUG|20251112|15:01:53|S|3177|2.620000||
B|TSM|20251112|15:01:53|S|7|289.750000||
B|F|20251112|15:01:54|S|1|13.435000||
B|TRIP|20251112|15:01:54|S|20|15.970000||
B|TSLA|20251112|15:01:54|S|25|429.225000||
B|PLTR|20251112|15:01:55|S|1|181.850000||
B|RIOX|20251112|15:01:55|S|100|18.757800||
B|TSLA|20251112|15:01:55|S|25|429.210000||
B|ZS|20251112|15:01:55|S|40|316.910000||
B|NVDA|20251112|15:01:56|S|100|191.515000||
B|SHOP|20251112|15:01:56|S|30|157.120000||
B|SNDK|20251112|15:01:56|S|7|281.470000||
B|ARTY|20251112|15:01:57|S|40|48.300000||
B|CARR|20251112|15:01:57|S|1|55.490000||
B|ON|20251112|15:01:57|S|1|49.040700||
B|REYN|20251112|15:01:57|S|100|24.585000||
B|HLI|20251112|15:01:58|S|11|184.545000||
B|IONQ|20251112|15:01:58|S|47|50.030000||
B|IONQ|20251112|15:01:58|S|100|50.010000||
B|NVDA|20251112|15:01:58|S|25|191.515200||
B|OPEN|20251112|15:01:58|S|800|8.845000||
B|NEM|20251112|15:01:59|S|1|93.390700||
B|ORLY|20251112|15:01:59|S|100|98.520000||
B|CTVA|20251112|15:02:00|S|100|66.580000||
B|CX|20251112|15:02:00|S|400|10.395000||
B|TQQQ|20251112|15:02:00|S|50|110.713500||
B|AMD|20251112|15:02:01|S|100|255.127600||
B|NVDA|20251112|15:02:01|S|10|191.579300||
B|NVDA|20251112|15:02:01|S|91|191.579300||
B|RUN|20251112|15:02:01|S|100|20.050000||
B|SYF|20251112|15:02:01|S|100|75.330000||
B|XPEV|20251112|15:02:01|S|150|27.239300||
B|NVDA|20251112|15:02:02|S|10|191.577600||
B|TTD|20251112|15:02:02|S|1|43.830000||
B|WFC|20251112|15:02:02|S|24|86.049300||
B|HOOD|20251112|15:02:03|S|20|132.370000||
B|NVDA|20251112|15:02:03|S|10|191.587700||
B|PK|20251112|15:02:03|S|46|10.785000||
B|PSKY|20251112|15:02:03|S|30|15.315000||
B|AAPL|20251112|15:02:04|S|22|274.205000||
B|MIR|20251112|15:02:04|S|100|27.300000||
B|NVDA|20251112|15:02:04|S|7|191.589800||
B|NVDA|20251112|15:02:04|S|100|191.575000||
B|ORCL|20251112|15:02:04|S|100|226.943000||
B|QQQ|20251112|15:02:04|S|20|619.657700||
B|SCWO|20251112|15:02:04|S|100|0.376000||
B|META|20251112|15:02:05|S|3|611.700000||
B|NFLX|20251112|15:02:05|S|3|1156.850000||
B|NVDA|20251112|15:02:05|S|10|191.587700||
B|F|20251112|15:02:06|S|1|13.435000||
B|HSY|20251112|15:02:06|S|55|178.860000||
B|NVDA|20251112|15:02:06|S|50|191.575000||
B|USFR|20251112|15:02:06|S|30|50.320000||
B|AMD|20251112|15:02:07|S|69|255.120000||
B|CARR|20251112|15:02:07|S|1|55.490000||
B|RDDT|20251112|15:02:07|S|104|201.080000||
B|UEC|20251112|15:02:07|S|20|12.155000||
B|AMD|20251112|15:02:08|S|1000|255.130000||
B|DIS|20251112|15:02:08|S|500|116.500000||
B|GS|20251112|15:02:08|S|40|834.430000||
B|TSLA|20251112|15:02:08|S|40|429.498600||
B|SOXL|20251112|15:02:09|S|100|43.140000||
B|UUUU|20251112|15:02:09|S|14|15.820000||
B|ZS|20251112|15:02:09|S|40|316.935000||
B|CMCSA|20251112|15:02:10|S|121|27.659900||
B|KHC|20251112|15:02:10|S|100|24.735000||
B|META|20251112|15:02:10|S|40|611.650000||
B|RDDT|20251112|15:02:10|S|101|201.080000||
B|DOW|20251112|15:02:11|S|20|22.205000||
B|HP|20251112|15:02:11|S|20|26.660000||
B|LUMN|20251112|15:02:11|S|20|8.575000||
B|CMCT|20251112|15:02:12|S|100|9.240000||
B|EXPE|20251112|15:02:12|S|5|275.429000||
B|GLDM|20251112|15:02:12|S|200|83.067400||
B|VALE|20251112|15:02:12|S|6373|12.457600||
B|ZYME|20251112|15:02:12|S|23|19.665000||
B|ASTX|20251112|15:02:13|S|100|39.940000||
B|ASTX|20251112|15:02:13|S|200|39.950000||
B|CSCO|20251112|15:02:13|S|400|73.560700||
B|DQ|20251112|15:02:13|S|315|31.950000||
B|NVDA|20251112|15:02:13|S|50|191.540700||
B|NVDU|20251112|15:02:13|S|24|133.738500||
B|ORCL|20251112|15:02:13|S|1|226.940000||
B|STRC|20251112|15:02:13|S|50|100.015000||
B|TSM|20251112|15:02:13|S|83|289.870000||
B|QQQ|20251112|15:02:14|S|720|619.695000||
B|RDDT|20251112|15:02:14|S|100|200.980000||
B|SMCI|20251112|15:02:14|S|100|37.639300||
B|TQQQ|20251112|15:02:15|S|9|110.760000||
B|LAC|20251112|15:02:16|S|50|4.855200||
B|TSM|20251112|15:02:16|S|75|289.850000||
B|CARR|20251112|15:02:17|S|1|55.420000||
B|HRL|20251112|15:02:17|S|120|22.295000||
B|SHYG|20251112|15:02:17|S|125|42.883500||
B|MDB|20251112|15:02:18|S|35|369.420000||
B|OPEN|20251112|15:02:18|S|1|8.885000||
B|Z|20251112|15:02:18|S|10|71.869100||
B|ORCL|20251112|15:02:19|S|27|227.050000||
B|SNDK|20251112|15:02:19|S|2|281.810000||
B|TIC|20251112|15:02:19|S|300|10.765000||
B|APP|20251112|15:02:20|S|100|588.150000||
B|OPEN|20251112|15:02:20|S|45|8.885000||
B|QQQ|20251112|15:02:20|S|20|619.689300||
B|BBAI|20251112|15:02:21|S|90|6.890000||
B|AMD|20251112|15:02:22|S|100|255.190000||
B|AMD|20251112|15:02:22|S|200|255.207800||
B|AMD|20251112|15:02:22|S|600|255.200000||
B|KLC|20251112|15:02:22|S|300|4.905000||
B|NVDA|20251112|15:02:22|S|70|191.505000||
B|ONDS|20251112|15:02:22|S|100|5.525000||
B|ORCL|20251112|15:02:22|S|45|227.050000||
B|ORCL|20251112|15:02:22|S|52|227.060000||
B|TSM|20251112|15:02:22|S|55|289.840000||
B|Z|20251112|15:02:22|S|100|71.740000||
B|ACHR|20251112|15:02:23|S|11|8.495000||
B|AMD|20251112|15:02:23|S|2|255.190000||
B|FLEX|20251112|15:02:23|S|5|63.170000||
B|GUSH|20251112|15:02:23|S|153|24.085000||
B|NVDA|20251112|15:02:23|S|10|191.517600||
B|CCI|20251112|15:02:24|S|100|93.650000||
B|CHH|20251112|15:02:24|S|298|97.285000||
B|MITQ|20251112|15:02:24|S|10|0.772000||
B|RGTI|20251112|15:02:24|S|100|28.350200||
B|F|20251112|15:02:25|S|1|13.435000||
B|META|20251112|15:02:25|S|100|611.700000||
B|OPEN|20251112|15:02:25|S|2|8.895000||
B|TQQQ|20251112|15:02:25|S|10|110.807600||
B|TSM|20251112|15:02:25|S|78|289.870000||
B|V|20251112|15:02:25|S|44|340.660000||
B|CSCO|20251112|15:02:26|S|100|73.565000||
B|HL|20251112|15:02:26|S|150|15.775000||
B|SPXU|20251112|15:02:26|S|100|12.640000||
B|WULF|20251112|15:02:26|S|330|12.605000||
B|ZTS|20251112|15:02:26|S|5|122.087500||
B|CP|20251112|15:02:27|S|100|72.490000||
B|HON|20251112|15:02:27|S|6|201.605000||
B|HRB|20251112|15:02:27|S|40|45.929000||
B|JMIA|20251112|15:02:27|S|1|10.090000||
B|NVDA|20251112|15:02:27|S|44|191.530700||
B|AAPL|20251112|15:02:28|S|300|274.238400||
B|SIDU|20251112|15:02:28|S|100|0.848500||
B|TSM|20251112|15:02:28|S|75|289.840000||
B|DIA|20251112|15:02:29|S|23|482.795000||
B|HIMS|20251112|15:02:29|S|66|38.620000||
B|HIMS|20251112|15:02:29|S|300|38.630000||
B|TSLA|20251112|15:02:29|S|25|429.550000||
B|ZIM|20251112|15:02:29|S|1|15.660000||
B|ZIM|20251112|15:02:29|S|1|15.660000||
B|AMD|20251112|15:02:30|S|100|255.110000||
B|EBAY|20251112|15:02:30|S|254|88.165000||
B|SLDP|20251112|15:02:30|S|100|6.515000||
B|SLDP|20251112|15:02:30|S|400|6.520000||
B|SOUN|20251112|15:02:30|S|100|13.255000||
B|VTRS|20251112|15:02:30|S|400|10.985000||
B|WDC|20251112|15:02:30|S|100|165.480000||
B|ZIM|20251112|15:02:30|S|100|15.670000||
B|ZIM|20251112|15:02:30|S|100|15.670000||
B|ZIM|20251112|15:02:30|S|200|15.670000||
B|ZIM|20251112|15:02:30|S|292|15.670000||
B|AAPL|20251112|15:02:31|S|200|274.278300||
B|GOOS|20251112|15:02:31|S|100|13.300000||
B|TSM|20251112|15:02:31|S|4|289.790000||
B|UNH|20251112|15:02:31|S|1|340.230000||
B|CMG|20251112|15:02:32|S|1|31.100700||
B|CRSP|20251112|15:02:32|S|18|52.225000||
B|QBTS|20251112|15:02:32|S|50|26.390000||
B|QS|20251112|15:02:32|S|100|14.880000||
B|QS|20251112|15:02:32|S|236|14.865000||
B|IEF|20251112|15:02:33|S|13|96.870000||
B|SLV|20251112|15:02:33|S|200|48.535000||
B|SLV|20251112|15:02:33|S|500|48.540000||
B|AAPL|20251112|15:02:34|S|192|274.270000||
B|BKYI|20251112|15:02:34|S|15000|0.897800||
B|GLD|20251112|15:02:34|S|200|385.851200||
B|HI|20251112|15:02:34|S|20|31.685000||
B|TSLA|20251112|15:02:34|S|100|429.528300||
B|AVGO|20251112|15:02:35|S|2|352.678000||
B|MU|20251112|15:02:35|S|25|243.230000||
B|NVDA|20251112|15:02:35|S|1|191.389300||
B|NVDA|20251112|15:02:35|S|50|191.389300||
B|NVDA|20251112|15:02:35|S|100|191.380700||
B|NVDA|20251112|15:02:35|S|200|191.389500||
B|BTBT|20251112|15:02:36|S|200|2.815000||
B|MRP|20251112|15:02:36|S|500|31.970000||
B|MSTR|20251112|15:02:36|S|20|220.150000||
B|NVDA|20251112|15:02:36|S|700|191.385000||
B|SLV|20251112|15:02:36|S|10|48.540000||
B|TQQQ|20251112|15:02:36|S|100|110.749300||
B|VRT|20251112|15:02:36|S|23|174.300800||
B|XLK|20251112|15:02:36|S|4|292.919300||
B|NVDA|20251112|15:02:37|S|1|191.200000||
B|PI|20251112|15:02:37|S|2|152.900000||
B|GCI|20251112|15:02:38|S|100|5.000000||
B|NBIS|20251112|15:02:38|S|100|93.670000||
B|TSLA|20251112|15:02:38|S|30|429.341400||
B|XOP|20251112|15:02:38|S|3|131.925000||
B|DORM|20251112|15:02:39|S|9|140.420000||
B|ECH|20251112|15:02:39|S|100|37.300000||
B|NTLA|20251112|15:02:39|S|100|9.305000||
B|NVDA|20251112|15:02:39|S|30|191.195000||
B|NXT|20251112|15:02:39|S|10|97.760000||
B|SCHD|20251112|15:02:39|S|721|27.200000||
B|TSLA|20251112|15:02:39|S|25|429.315000||
B|VOO|20251112|15:02:39|S|19|627.390000||
B|VOO|20251112|15:02:39|S|31|627.390000||
B|Z|20251112|15:02:39|S|100|71.889400||
B|ZS|20251112|15:02:39|S|40|316.981800||
B|ALVO|20251112|15:02:40|S|50|5.665000||
B|AMD|20251112|15:02:40|S|190|255.160000||
B|CHYM|20251112|15:02:40|S|9|20.170000||
B|AMD|20251112|15:02:41|S|100|255.080000||
B|AMD|20251112|15:02:41|S|106|255.080000||
B|AMD|20251112|15:02:41|S|200|255.100000||
B|CSCO|20251112|15:02:41|S|100|73.535000||
B|JD|20251112|15:02:41|S|30|31.125000||
B|AMD|20251112|15:02:42|S|3|255.160000||
B|AMZN|20251112|15:02:42|S|5|245.018800||
B|AU|20251112|15:02:42|S|100|85.100000||
B|STE|20251112|15:02:42|S|20|267.670000||
B|WOLF|20251112|15:02:42|S|100|19.540000||
B|WOLF|20251112|15:02:42|S|100|19.560000||
B|WOLF|20251112|15:02:42|S|100|19.570000||
B|AAPL|20251112|15:02:43|S|340|274.290000||
B|HIMS|20251112|15:02:43|S|100|38.560000||
B|MRNA|20251112|15:02:43|S|400|26.585000||
B|MSTR|20251112|15:02:43|S|26|219.965000||
B|NFLX|20251112|15:02:43|S|2|1157.440000||
B|NVDA|20251112|15:02:43|S|50|191.255000||
B|APPN|20251112|15:02:44|S|5|45.600000||
B|NVDA|20251112|15:02:44|S|91|191.259300||
B|AMD|20251112|15:02:45|S|2|255.050000||
B|ASMB|20251112|15:02:45|S|3|35.670000||
B|WOLF|20251112|15:02:45|S|100|19.530000||
B|ZS|20251112|15:02:45|S|80|316.914700||
B|GOOG|20251112|15:02:46|S|10|286.730000||
B|NBIS|20251112|15:02:46|E|2|93.755000||
B|NVDA|20251112|15:02:46|S|2|191.239300||
B|NVDA|20251112|15:02:46|S|20|191.219300||
B|QBTS|20251112|15:02:47|S|100|26.350000||
B|TEM|20251112|15:02:47|S|2|70.780000||
B|TSLA|20251112|15:02:47|S|40|429.305000||
B|AMD|20251112|15:02:48|S|7|255.040000||
B|CDE|20251112|15:02:48|S|20|15.790000||
B|NVDA|20251112|15:02:48|S|100|191.219300||
B|NVDA|20251112|15:02:48|S|100|191.269300||
B|NVRI|20251112|15:02:48|S|100|13.385000||
B|VEA|20251112|15:02:48|S|750|62.066000||
B|KHC|20251112|15:02:49|S|700|24.745000||
B|O|20251112|15:02:49|S|1|56.935000||
B|TQQQ|20251112|15:02:49|S|50|110.680700||
B|TSLA|20251112|15:02:49|S|5|429.260000||
B|AISP|20251112|15:02:50|S|600|3.960000||
B|AMD|20251112|15:02:50|S|184|255.010000||
B|DDOG|20251112|15:02:50|S|100|189.040000||
B|GFS|20251112|15:02:50|S|7|33.680000||
B|IBM|20251112|15:02:50|S|5|315.950000||
B|MNST|20251112|15:02:50|S|100|70.915000||
B|NVDA|20251112|15:02:50|S|2|191.240700||
B|NVDA|20251112|15:02:50|S|100|191.267600||
B|AAPL|20251112|15:02:51|S|1|274.240000||
B|AMD|20251112|15:02:51|S|85|255.048300||
B|DLO|20251112|15:02:51|S|100|14.970000||
B|LUMN|20251112|15:02:51|S|7930|8.555000||
B|CRSP|20251112|15:02:52|S|5|52.250000||
B|REKR|20251112|15:02:52|S|21|2.160000||
B|VEA|20251112|15:02:52|S|1|62.069300||
B|BF/B|20251112|15:02:53|S|100|27.425000||
B|NET|20251112|15:02:53|S|170|224.700000||
B|TGT|20251112|15:02:53|S|100|92.100000||
B|URNM|20251112|15:02:53|S|5|56.610000||
B|IONQ|20251112|15:02:55|S|100|50.055000||
B|KLC|20251112|15:02:55|S|300|4.905000||
B|LVS|20251112|15:02:55|S|100|66.930000||
B|MSTR|20251112|15:02:55|S|1|220.010000||
B|NVDA|20251112|15:02:55|S|1|191.169300||
B|OKLO|20251112|15:02:55|S|84|113.820000||
B|TSLA|20251112|15:02:55|S|10|429.360000||
B|TSLA|20251112|15:02:55|S|1982|429.409900||
B|NVDA|20251112|15:02:56|S|2|191.155000||
B|NVDA|20251112|15:02:56|S|200|191.155000||
B|OPEN|20251112|15:02:56|S|90|8.895000||
B|Z|20251112|15:02:56|S|38|71.778600||
B|BJ|20251112|15:02:57|S|10|93.730000||
B|FLNC|20251112|15:02:57|E|200|19.460000||
B|KDP|20251112|15:02:57|S|5|27.075000||
B|ORCL|20251112|15:02:57|S|20|227.000000||
B|W|20251112|15:02:57|S|100|112.970000||
B|NVDL|20251112|15:02:58|S|20|95.175000||
B|QQQ|20251112|15:02:58|S|20|619.550000||
B|TDW|20251112|15:02:58|S|100|54.746800||
B|WBD|20251112|15:02:58|S|5|22.389300||
B|APLD|20251112|15:03:00|S|200|26.099300||
B|FTNT|20251112|15:03:00|S|80|81.950000||
B|JPST|20251112|15:03:00|S|30|50.645000||
B|MSFT|20251112|15:03:00|S|70|510.361200||
B|NVDA|20251112|15:03:01|S|100|191.159300||
B|TQQQ|20251112|15:03:01|S|50|110.687700||
B|JEPQ|20251112|15:03:02|S|9|58.640000||
B|VRT|20251112|15:03:02|S|1|173.960000||
B|XYZ|20251112|15:03:02|S|100|65.420000||
B|AUPH|20251112|15:03:03|S|253|15.538000||
B|CDE|20251112|15:03:03|S|100|15.795000||
B|MCRB|20251112|15:03:03|S|100|16.010000||
B|NVDA|20251112|15:03:04|S|100|191.159300||
B|SQQQ|20251112|15:03:04|S|300|13.740000||
B|DDOG|20251112|15:03:05|S|13|189.105000||
B|KLTR|20251112|15:03:05|S|100|1.750000||
B|IONS|20251112|15:03:06|S|100|71.330000||
B|USFR|20251112|15:03:07|S|30|50.320000||
B|IEFA|20251112|15:03:08|S|100|89.810000||
B|NVDA|20251112|15:03:08|S|100|191.210000||
B|RYAAY|20251112|15:03:08|S|9|64.930000||
B|SOFI|20251112|15:03:08|S|30|31.675000||
B|TDW|20251112|15:03:08|S|100|54.750000||
B|AMD|20251112|15:03:09|S|100|255.170000||
B|TMO|20251112|15:03:09|S|40|589.280000||
B|TSEM|20251112|15:03:09|S|13|105.680000||
B|AAPL|20251112|15:03:10|S|254|274.285000||
B|ARM|20251112|15:03:10|S|50|148.040000||
B|CFLT|20251112|15:03:10|S|150|24.259300||
B|NVDA|20251112|15:03:10|S|100|191.185000||
B|SOUN|20251112|15:03:10|S|10|13.225000||
B|ASTX|20251112|15:03:11|S|200|39.900000||
B|NVDA|20251112|15:03:11|S|100|191.155000||
B|QQQ|20251112|15:03:11|S|2|619.620000||
B|TSLA|20251112|15:03:11|S|15|429.515600||
B|AAPL|20251112|15:03:12|S|203|274.275000||
B|NBIS|20251112|15:03:12|S|99|93.885000||
B|SOFI|20251112|15:03:12|S|30|31.675000||
B|SPHQ|20251112|15:03:12|S|300|74.485000||
B|ZS|20251112|15:03:12|S|80|316.840000||
B|AMD|20251112|15:03:13|S|30|255.368000||
B|AMD|20251112|15:03:13|S|200|255.298000||
B|AMD|20251112|15:03:13|S|1000|255.290000||
B|QBTS|20251112|15:03:13|S|20|26.400000||
B|QQQ|20251112|15:03:13|S|788|619.707200||
B|SNDK|20251112|15:03:13|S|35|281.600000||
B|SOXL|20251112|15:03:13|S|100|43.150000||
B|VSCO|20251112|15:03:13|S|106|35.685000||
B|ZM|20251112|15:03:13|S|5|85.290000||
B|ZM|20251112|15:03:13|S|75|85.300000||
B|TGT|20251112|15:03:14|S|60|92.130000||
B|OKLO|20251112|15:03:15|S|75|113.980000||
B|TSLA|20251112|15:03:15|S|10|429.635600||
B|USFR|20251112|15:03:15|S|30|50.320000||
B|CRM|20251112|15:03:16|S|21|246.140000||
B|LTBR|20251112|15:03:16|S|100|20.110000||
B|NBIS|20251112|15:03:16|S|191|93.890000||
B|AHR|20251112|15:03:17|S|2|48.340000||
B|IR|20251112|15:03:17|S|9|78.270000||
B|FND|20251112|15:03:18|S|20|63.601000||
B|HPE|20251112|15:03:18|S|1|23.405000||
B|NAVN|20251112|15:03:18|S|100|17.880000||
B|UGL|20251112|15:03:18|S|5|53.369900||
B|IONZ|20251112|15:03:19|S|300|4.800000||
B|UVXY|20251112|15:03:20|S|100|10.095000||
B|AMD|20251112|15:03:21|S|214|255.290000||
B|AMD|20251112|15:03:21|S|300|255.335300||
B|GWRE|20251112|15:03:21|S|200|220.490000||
B|APP|20251112|15:03:22|S|27|588.220000||
B|CVGW|20251112|15:03:22|S|40|22.320000||
B|ZS|20251112|15:03:22|S|40|316.872600||
B|ZS|20251112|15:03:22|S|80|316.872600||
B|ZS|20251112|15:03:22|S|80|316.984400||
B|BABA|20251112|15:03:23|S|3|157.020000||
B|CLM|20251112|15:03:23|S|600|8.355000||
B|DRI|20251112|15:03:23|S|300|175.300000||
B|DRI|20251112|15:03:23|S|600|175.360000||
B|NVDA|20251112|15:03:23|S|97|191.210000||
B|BTDR|20251112|15:03:24|S|40|13.898000||
B|CAH|20251112|15:03:24|S|1|204.150000||
B|COIN|20251112|15:03:24|S|3|303.380000||
B|GLW|20251112|15:03:24|S|75|88.695000||
B|EGP|20251112|15:03:25|S|100|178.760000||
B|MSFT|20251112|15:03:26|S|80|510.550000||
B|TSLA|20251112|15:03:26|S|30|429.818300||
B|AU|20251112|15:03:28|S|100|85.220000||
B|BMNU|20251112|15:03:28|S|300|13.485000||
B|BMNU|20251112|15:03:28|S|1000|13.500000||
B|GCI|20251112|15:03:28|S|100|5.000000||
B|IONQ|20251112|15:03:28|S|50|50.130000||
B|PLTR|20251112|15:03:28|S|2|182.170000||
B|WBD|20251112|15:03:28|S|9|22.384500||
B|CMG|20251112|15:03:29|S|100|31.135000||
B|SQQQ|20251112|15:03:29|S|200|13.725000||
B|SQQQ|20251112|15:03:29|S|1578|13.730000||
B|TILE|20251112|15:03:29|S|90|26.550000||
B|U|20251112|15:03:29|S|100|40.060000||
B|NBIS|20251112|15:03:30|S|1|93.750000||
B|HWC|20251112|15:03:31|S|20|59.430000||
B|LLY|20251112|15:03:31|S|4|1012.260000||
B|NBIS|20251112|15:03:31|S|100|93.770000||
B|INCY|20251112|15:03:32|S|100|108.840000||
B|PLTR|20251112|15:03:32|S|100|182.160000||
B|STRW|20251112|15:03:32|S|3|12.050000||
B|V|20251112|15:03:32|S|100|340.520000||
B|IEI|20251112|15:03:33|S|1|119.696500||
B|JOBY|20251112|15:03:33|S|50|16.127700||
B|NFLX|20251112|15:03:33|S|3|1157.430000||
B|PAGP|20251112|15:03:33|S|100|17.425000||
B|ZS|20251112|15:03:33|S|2|316.946600||
B|KOS|20251112|15:03:34|S|2500|1.380000||
B|MLAB|20251112|15:03:34|S|100|79.410000||
B|SQM|20251112|15:03:34|S|20|52.960000||
B|AESI|20251112|15:03:35|S|384|8.640000||
B|FLIN|20251112|15:03:35|S|3|39.025000||
B|KOS|20251112|15:03:35|S|773|1.375000||
B|TSLA|20251112|15:03:35|S|9|429.680000||
B|AMD|20251112|15:03:36|S|5|255.217800||
B|CWAN|20251112|15:03:36|S|200|20.035000||
B|HPE|20251112|15:03:36|S|1|23.415000||
B|TZA|20251112|15:03:36|S|4014|7.935000||
B|TZA|20251112|15:03:36|S|10000|7.935000||
B|TZA|20251112|15:03:36|S|20800|7.935000||
B|HIMS|20251112|15:03:37|S|100|38.500000||
B|HIMS|20251112|15:03:37|S|100|38.500000||
B|RGTI|20251112|15:03:37|S|100|28.400000||
B|RRR|20251112|15:03:37|S|100|57.860000||
B|RRR|20251112|15:03:37|S|197|57.880000||
B|SOFI|20251112|15:03:37|S|50|31.679300||
B|SYM|20251112|15:03:37|S|4|62.030000||
B|TSLA|20251112|15:03:37|S|4|429.688300||
B|ABR|20251112|15:03:38|S|100|9.265000||
B|XLF|20251112|15:03:38|S|900|53.685000||
B|CRWD|20251112|15:03:39|S|1|548.710000||
B|LAC|20251112|15:03:39|S|600|4.858600||
B|SYM|20251112|15:03:39|S|3|62.030000||
B|ZS|20251112|15:03:39|S|2|316.971700||
B|JOBY|20251112|15:03:40|S|50|16.127700||
B|TQQQ|20251112|15:03:40|S|60|110.745000||
B|AMZN|20251112|15:03:41|S|100|245.120000||
B|GCI|20251112|15:03:41|S|100|5.000000||
B|ZS|20251112|15:03:41|S|2|316.974000||
B|MOBBW|20251112|15:03:42|E|9|1.960000||
B|RKT|20251112|15:03:42|S|125|17.811500||
B|SRPT|20251112|15:03:42|S|15|17.820000||
B|Z|20251112|15:03:42|S|17|71.801300||
B|ALKS|20251112|15:03:43|S|100|31.080000||
B|NVDA|20251112|15:03:43|S|50|191.229300||
B|NVDA|20251112|15:03:43|S|100|191.249300||
B|NVDA|20251112|15:03:43|S|200|191.249300||
B|SQQQ|20251112|15:03:43|S|440|13.730000||
B|ZTO|20251112|15:03:43|S|52|19.370000||
B|CACC|20251112|15:03:44|S|20|444.770000||
B|NVDA|20251112|15:03:44|S|200|191.295000||
B|TSLA|20251112|15:03:44|S|50|429.851700||
B|NFLX|20251112|15:03:45|S|2|1157.320000||
B|NVDA|20251112|15:03:45|S|800|191.305000||
B|TSLA|20251112|15:03:45|S|625|429.870000||
B|BTQ|20251112|15:03:46|S|1|6.650000||
B|ERII|20251112|15:03:46|S|100|14.375000||
B|ETHD|20251112|15:03:46|S|1819|4.520100||
B|IBTA|20251112|15:03:46|S|100|33.500000||
B|SPY|20251112|15:03:46|S|100|682.645000||
B|XLF|20251112|15:03:46|S|25|53.690000||
B|MDB|20251112|15:03:47|S|1|369.792100||
B|OKLO|20251112|15:03:47|S|25|114.440000||
B|SPTS|20251112|15:03:47|S|7|29.289900||
B|ZIM|20251112|15:03:47|S|11|15.670000||
B|ZIM|20251112|15:03:47|S|100|15.670000||
B|ZIM|20251112|15:03:47|S|100|15.670000||
B|ZIM|20251112|15:03:47|S|200|15.670000||
B|ZIM|20251112|15:03:47|S|292|15.670000||
B|AMZN|20251112|15:03:48|S|80|245.198800||
B|CRWV|20251112|15:03:48|E|10|86.288000||
B|TSLA|20251112|15:03:48|S|600|429.920000||
B|KO|20251112|15:03:49|S|160|71.715000||
B|OPEN|20251112|15:03:49|S|1000|8.855000||
B|TSLL|20251112|15:03:49|S|1|18.849900||
B|NVDA|20251112|15:03:50|S|300|191.317800||
B|ONON|20251112|15:03:50|S|100|42.030000||
B|REGN|20251112|15:03:50|S|1|687.870000||
B|NVDA|20251112|15:03:51|S|10|191.329300||
B|USO|20251112|15:03:51|S|300|69.675000||
B|DLO|20251112|15:03:52|S|100|14.960000||
B|NVDA|20251112|15:03:52|S|50|191.279300||
B|NVO|20251112|15:03:52|S|2|49.825000||
B|TGT|20251112|15:03:52|S|8|92.100000||
B|AAPL|20251112|15:03:53|S|100|274.315000||
B|GCI|20251112|15:03:53|S|100|5.000000||
B|QQQ|20251112|15:03:53|S|300|619.740400||
B|SOXL|20251112|15:03:53|S|100|43.155000||
B|SOXL|20251112|15:03:53|S|100|43.155000||
B|FEPI|20251112|15:03:54|S|3|47.450000||
B|PAGP|20251112|15:03:54|S|100|17.425000||
B|ZIM|20251112|15:03:54|S|100|15.665000||
B|CRWV|20251112|15:03:55|S|3|86.210000||
B|DUOL|20251112|15:03:55|S|10|188.500000||
B|NVDA|20251112|15:03:55|S|10|191.249300||
B|PRCH|20251112|15:03:55|S|60|10.180700||
B|AMD|20251112|15:03:56|S|60|255.330000||
B|COHR|20251112|15:03:56|S|200|156.640000||
B|NVDA|20251112|15:03:56|S|1|191.249300||
B|CMCT|20251112|15:03:57|S|15|9.240000||
B|CRM|20251112|15:03:57|S|3|246.120000||
B|COST|20251112|15:03:58|S|1|913.927500||
B|LOGI|20251112|15:03:58|S|10|120.880000||
B|URA|20251112|15:03:58|S|1|47.740000||
B|URBN|20251112|15:03:58|S|200|62.910000||
B|CSCO|20251112|15:03:59|S|392|73.620000||
B|OKLO|20251112|15:03:59|S|10|114.310000||
B|SNDK|20251112|15:03:59|S|35|281.472800||
B|SNDK|20251112|15:03:59|S|200|281.390000||
B|TMDX|20251112|15:03:59|S|10|118.970000||
B|MPW|20251112|15:04:00|S|2|5.015000||
B|NVDA|20251112|15:04:00|S|50|191.247700||
B|AMD|20251112|15:04:01|S|8|255.420000||
B|Z|20251112|15:04:01|S|1|71.804200||
B|APLD|20251112|15:04:02|S|5|26.225000||
B|BA|20251112|15:04:02|S|31|195.410000||
B|CHRD|20251112|15:04:02|S|30|89.240000||
B|NVDA|20251112|15:04:02|S|1|191.219300||
B|TXN|20251112|15:04:02|S|100|163.050000||
B|CSIQ|20251112|15:04:03|S|20|28.450000||
B|OKLO|20251112|15:04:03|S|30|114.340000||
B|RF|20251112|15:04:03|S|600|25.345000||
B|GCI|20251112|15:04:04|S|100|5.000000||
B|SMH|20251112|15:04:04|S|80|353.740000||
B|TSLA|20251112|15:04:04|S|30|429.878000||
B|AAPL|20251112|15:04:05|S|157|274.325000||
B|MRK|20251112|15:04:05|S|100|91.480000||
B|MRK|20251112|15:04:05|S|145|91.479100||
B|OPEN|20251112|15:04:05|S|100|8.870000||
B|QLD|20251112|15:04:05|S|5|144.619000||
B|AMD|20251112|15:04:06|S|100|255.570000||
B|SMH|20251112|15:04:06|S|100|353.772500||
B|AFRM|20251112|15:04:07|S|10|78.657000||
B|HPE|20251112|15:04:07|S|1|23.415000||
B|NVDA|20251112|15:04:07|S|20|191.229300||
B|AMD|20251112|15:04:08|S|50|255.530000||
B|OPEN|20251112|15:04:08|S|100|8.870000||
B|PDBC|20251112|15:04:08|S|300|13.690000||
B|ESS|20251112|15:04:09|S|5|256.490000||
B|NVDA|20251112|15:04:09|S|50|191.205000||
B|XAR|20251112|15:04:09|S|4|235.030000||
B|NVDA|20251112|15:04:10|S|5|191.207700||
B|MSFT|20251112|15:04:11|S|13|510.729100||
B|DLO|20251112|15:04:12|S|100|14.970000||
B|GETY|20251112|15:04:12|S|100|1.675000||
B|LVS|20251112|15:04:12|S|100|66.970000||
B|NVDA|20251112|15:04:12|S|50|191.195000||
B|TSLA|20251112|15:04:12|S|10|429.787800||
B|ZS|20251112|15:04:12|S|2|316.861300||
B|ZTS|20251112|15:04:12|S|100|121.940700||
B|AMD|20251112|15:04:13|S|50|255.497300||
B|OKLO|20251112|15:04:13|S|20|114.240000||
B|SNDK|20251112|15:04:13|S|100|281.280000||
B|TSLA|20251112|15:04:13|S|20|429.752000||
B|BAI|20251112|15:04:14|S|111|35.185200||
B|BIL|20251112|15:04:14|S|600|91.560000||
B|SLV|20251112|15:04:14|S|100|48.585000||
B|NTLA|20251112|15:04:15|S|70|9.319300||
B|ONON|20251112|15:04:15|S|100|41.980000||
B|ZTO|20251112|15:04:15|S|6|19.370000||
B|SPY|20251112|15:04:16|S|150|682.595000||
B|ZS|20251112|15:04:16|S|2|316.969800||
B|KTOS|20251112|15:04:18|S|1|75.950000||
B|LLY|20251112|15:04:18|S|20|1013.190000||
B|NVDA|20251112|15:04:18|S|96|191.230000||
B|NVDA|20251112|15:04:18|S|200|191.230000||
B|NVDA|20251112|15:04:19|S|15|191.269300||
B|NVDA|20251112|15:04:19|S|100|191.289300||
B|BHFAM|20251112|15:04:20|S|100|11.840000||
B|EVTC|20251112|15:04:20|S|34|29.380000||
B|PLTR|20251112|15:04:20|S|186|182.060000||
B|VSA|20251112|15:04:20|S|1000|0.283900||
B|JANX|20251112|15:04:21|S|75|28.390000||
B|MSFT|20251112|15:04:21|S|6|510.800000||
B|NET|20251112|15:04:21|S|1|224.510000||
B|ONON|20251112|15:04:21|S|100|41.990900||
B|ZIM|20251112|15:04:21|S|242|15.665000||
B|ZS|20251112|15:04:21|S|3|317.030000||
B|APUS|20251112|15:04:22|S|50|2.660000||
B|DOW|20251112|15:04:22|S|20|22.205000||
B|MP|20251112|15:04:22|S|100|59.690000||
B|TSLA|20251112|15:04:22|S|10|429.900000||
B|DELL|20251112|15:04:23|S|3|141.690000||
B|MSFT|20251112|15:04:23|S|80|510.780000||
B|NEE|20251112|15:04:23|S|100|85.875000||
B|NVDA|20251112|15:04:23|S|200|191.327600||
B|ZTS|20251112|15:04:23|S|7|122.052400||
B|LLY|20251112|15:04:24|S|20|1013.000000||
B|NVDA|20251112|15:04:24|S|100|191.299300||
B|QQQ|20251112|15:04:24|S|135|619.799300||
B|REAL|20251112|15:04:24|S|60|14.661200||
B|UNH|20251112|15:04:24|S|18|340.310000||
B|AAPL|20251112|15:04:25|S|152|274.390000||
B|OKLO|20251112|15:04:25|S|8|114.350000||
B|USFR|20251112|15:04:25|S|30|50.320000||
B|ZS|20251112|15:04:26|S|4|316.976400||
B|NVDA|20251112|15:04:27|S|2|191.279300||
B|PSKY|20251112|15:04:27|S|100|15.305000||
B|AAPL|20251112|15:04:28|S|170|274.410000||
B|NET|20251112|15:04:28|S|4|224.570000||
B|TQQQ|20251112|15:04:28|S|1|110.820000||
B|TSLA|20251112|15:04:28|S|25|429.980000||
B|ODFL|20251112|15:04:29|S|2|139.440000||
B|TSLA|20251112|15:04:30|S|10|430.145000||
B|APG|20251112|15:04:31|S|10|38.329900||
B|DUST|20251112|15:04:31|S|1|9.280000||
B|KTOS|20251112|15:04:31|S|5|76.100000||
B|SLV|20251112|15:04:31|S|25|48.590000||
B|SMCI|20251112|15:04:31|S|17|37.739300||
B|TT|20251112|15:04:31|S|52|417.810000||
B|NVDA|20251112|15:04:32|S|200|191.335000||
B|META|20251112|15:04:33|S|50|611.419400||
B|VSA|20251112|15:04:33|S|1000|0.282700||
B|AAPL|20251112|15:04:34|S|153|274.380000||
B|IONQ|20251112|15:04:34|S|10|50.150000||
B|NNE|20251112|15:04:34|S|33|36.830000||
B|SEDG|20251112|15:04:34|S|100|43.160000||
B|ALAB|20251112|15:04:35|S|5|156.970000||
B|HIMZ|20251112|15:04:35|S|100|9.065000||
B|NFLX|20251112|15:04:36|S|5|1157.410000||
B|NVDA|20251112|15:04:36|S|100|191.310500||
B|PSLV|20251112|15:04:36|S|500|17.850000||
B|XLRE|20251112|15:04:36|S|810|41.521400||
B|ISMD|20251112|15:04:37|S|56|38.006400||
B|WING|20251112|15:04:37|S|80|238.970000||
B|DIS|20251112|15:04:38|S|78|116.560000||
B|ABBV|20251112|15:04:39|S|15|233.260000||
B|GEMI|20251112|15:04:39|S|20|13.680000||
B|ONON|20251112|15:04:39|S|70|41.960000||
B|TEVA|20251112|15:04:39|S|9|25.695000||
B|ZETA|20251112|15:04:39|S|230|19.955000||
B|AMD|20251112|15:04:40|S|200|255.500000||
B|BSY|20251112|15:04:40|S|176|44.850000||
B|CARR|20251112|15:04:40|S|10|55.360000||
B|IMNN|20251112|15:04:40|S|7|3.930000||
B|NVDA|20251112|15:04:40|S|100|191.305000||
B|OPEN|20251112|15:04:40|S|310|8.877700||
B|TLT|20251112|15:04:40|S|100|90.125000||
B|SCHW|20251112|15:04:41|S|30|97.665000||
B|VRT|20251112|15:04:41|S|1|173.983200||
B|VRT|20251112|15:04:41|S|2|173.990000||
B|Z|20251112|15:04:41|S|1|71.806000||
B|RDDT|20251112|15:04:42|S|5|201.400000||
B|AR|20251112|15:04:43|S|100|34.445000||
B|TSLA|20251112|15:04:43|S|100|430.338000||
B|AMD|20251112|15:04:44|S|200|255.500000||
B|LRCX|20251112|15:04:45|S|4|161.128800||
B|NVDX|20251112|15:04:45|S|100|19.355000||
B|VTLE|20251112|15:04:45|S|20|17.360000||
B|AAPL|20251112|15:04:46|S|128|274.375000||
B|CMG|20251112|15:04:46|S|1|31.140700||
B|VAL|20251112|15:04:46|S|10|56.790000||
B|EXAS|20251112|15:04:47|S|100|68.860000||
B|VOO|20251112|15:04:47|S|159|627.660400||
B|DVN|20251112|15:04:48|S|100|34.935000||
B|AAPL|20251112|15:04:49|S|100|274.380000||
B|DPST|20251112|15:04:49|S|40|88.055000||
B|NVDA|20251112|15:04:49|S|8|191.329300||
B|STRW|20251112|15:04:49|S|3|12.050000||
B|WSC|20251112|15:04:49|S|100|17.970000||
B|BHFAM|20251112|15:04:50|S|100|11.830000||
B|CRCL|20251112|15:04:50|S|2|87.030000||
B|CSCO|20251112|15:04:50|S|70|73.599300||
B|GCI|20251112|15:04:50|S|100|5.000000||
B|MSTU|20251112|15:04:50|S|1000|1.975000||
B|NVDA|20251112|15:04:50|S|200|191.325000||
B|CDNA|20251112|15:04:51|S|120|16.295000||
B|NVDA|20251112|15:04:51|S|100|191.335000||
B|QURE|20251112|15:04:51|S|30|29.190000||
B|SI|20251112|15:04:51|S|9|14.890000||
B|TSLA|20251112|15:04:51|S|50|430.422000||
B|AEM|20251112|15:04:52|S|10|173.700000||
B|FMFC|20251112|15:04:52|E|400|0.798300||
B|NVDA|20251112|15:04:52|S|200|191.409300||
B|ARQ|20251112|15:04:53|S|20|3.770000||
B|NVDA|20251112|15:04:53|S|30|191.409300||
B|NVDL|20251112|15:04:53|S|100|95.400000||
B|AMD|20251112|15:04:54|S|100|255.480000||
B|AMD|20251112|15:04:54|S|200|255.480000||
B|AXON|20251112|15:04:54|S|10|569.738800||
B|CSX|20251112|15:04:54|S|100|35.415000||
B|IWM|20251112|15:04:54|S|100|243.915000||
B|NVDA|20251112|15:04:54|S|20|191.429300||
B|NVDA|20251112|15:04:54|S|100|191.429300||
B|ULTY|20251112|15:04:54|S|1400|4.410000||
B|XOMAO|20251112|15:04:54|S|70|25.396000||
B|YINN|20251112|15:04:54|S|100|51.370000||
B|IONQ|20251112|15:04:55|S|140|50.199000||
B|MCHP|20251112|15:04:55|S|6|55.820000||
B|SGBX|20251112|15:04:55|S|14|2.340000||
B|ULTY|20251112|15:04:55|S|10215|4.415000||
B|UPS|20251112|15:04:55|S|200|96.170000||
B|WFRD|20251112|15:04:55|S|10|72.050000||
B|Z|20251112|15:04:55|S|54|71.804500||
B|Z|20251112|15:04:55|S|200|71.804500||
B|ORCL|20251112|15:04:56|S|60|227.500000||
B|PLTR|20251112|15:04:56|S|5|182.180000||
B|GDX|20251112|15:04:57|S|20|79.505000||
B|NVDA|20251112|15:04:57|S|100|191.449300||
B|NVDA|20251112|15:04:57|S|100|191.456500||
B|AAPL|20251112|15:04:58|S|88|274.339000||
B|IONQ|20251112|15:04:58|S|10|50.169300||
B|CMCT|20251112|15:04:59|S|20|9.290000||
B|TSLA|20251112|15:04:59|S|80|430.380000||
B|Z|20251112|15:04:59|S|11|71.877000||
B|OKLO|20251112|15:05:00|S|20|114.310000||
B|QQQ|20251112|15:05:00|S|4|619.754900||
B|SMR|20251112|15:05:00|S|300|26.280000||
B|SNDK|20251112|15:05:00|S|76|281.215000||
B|STRC|20251112|15:05:00|S|200|100.010000||
B|B|20251112|15:05:01|S|400|37.300700||
B|CDXS|20251112|15:05:01|S|100|1.945000||
B|NSP|20251112|15:05:01|S|300|34.105000||
B|NVDA|20251112|15:05:02|S|100|191.395000||
B|NVDA|20251112|15:05:02|S|600|191.392200||
B|CTVA|20251112|15:05:03|S|100|66.590000||
B|NIO|20251112|15:05:03|S|100|6.455000||
B|NVDA|20251112|15:05:03|S|5|191.399300||
B|NVDA|20251112|15:05:03|S|10|191.399300||
B|NVDA|20251112|15:05:03|S|100|191.399300||
B|NVDA|20251112|15:05:03|S|344|191.395000||
B|GCI|20251112|15:05:04|S|100|5.000000||
B|ORCL|20251112|15:05:04|S|60|227.400000||
B|RPRX|20251112|15:05:04|S|100|39.960000||
B|TSLA|20251112|15:05:04|S|1|430.230000||
B|TSLL|20251112|15:05:04|S|100|18.875000||
B|TTMI|20251112|15:05:04|S|7|69.860000||
B|AESI|20251112|15:05:05|S|100|8.715000||
B|APPN|20251112|15:05:05|S|100|45.720000||
B|CRCL|20251112|15:05:05|E|1|87.006500||
B|NVDA|20251112|15:05:05|S|100|191.379300||
B|NVDA|20251112|15:05:05|S|800|191.349300||
B|SNDK|20251112|15:05:05|S|100|280.970000||
B|AAPL|20251112|15:05:06|S|86|274.280000||
B|ACHR|20251112|15:05:06|S|240|8.535000||
B|AGG|20251112|15:05:06|S|746|100.415000||
B|MS|20251112|15:05:06|S|250|169.608300||
B|PAAS|20251112|15:05:06|S|15|38.659000||
B|TSLA|20251112|15:05:06|S|42|430.140000||
B|C|20251112|15:05:07|S|100|102.757600||
B|MSFT|20251112|15:05:07|S|80|510.510000||
B|SLV|20251112|15:05:07|S|62|48.575000||
B|TSLL|20251112|15:05:07|S|40|18.869300||
B|ZIM|20251112|15:05:07|S|62|15.670000||
B|ZIM|20251112|15:05:07|S|100|15.665000||
B|IONQ|20251112|15:05:08|S|68|50.140000||
B|IONQ|20251112|15:05:08|S|453|50.140000||
B|Z|20251112|15:05:08|S|16|71.840000||
B|Z|20251112|15:05:08|S|100|71.880000||
B|RKLB|20251112|15:05:09|S|1|50.240000||
B|SWKS|20251112|15:05:09|S|9|69.268800||
B|TE|20251112|15:05:09|S|100|3.755000||
B|ZTO|20251112|15:05:09|S|8|19.370000||
B|ZTO|20251112|15:05:09|S|15|19.370000||
B|BAC|20251112|15:05:10|S|20|54.035000||
B|CRWD|20251112|15:05:10|S|30|548.870000||
B|FLTR|20251112|15:05:10|S|300|25.490000||
B|PNW|20251112|15:05:10|S|200|88.930000||
B|SMH|20251112|15:05:10|S|40|353.740000||
B|AAPL|20251112|15:05:11|S|82|274.260000||
B|KWEB|20251112|15:05:12|S|177|39.235000||
B|NU|20251112|15:05:12|S|400|16.175000||
B|VOO|20251112|15:05:12|S|1|627.499300||
B|GCI|20251112|15:05:13|S|100|5.000000||
B|ITUB|20251112|15:05:13|S|2000|7.630000||
B|LLY|20251112|15:05:13|S|1|1012.740000||
B|SOXL|20251112|15:05:13|S|100|43.135000||
B|EXPE|20251112|15:05:14|S|1|275.125200||
B|IRE|20251112|15:05:14|S|400|15.670000||
B|NVDA|20251112|15:05:14|S|200|191.265000||
B|U|20251112|15:05:15|S|3|40.048800||
B|GFI|20251112|15:05:16|S|8|43.160000||
B|QURE|20251112|15:05:16|S|20|29.190000||
B|ZTS|20251112|15:05:16|S|8|121.963900||
B|AGNC|20251112|15:05:17|S|200|10.170000||
B|FTCI|20251112|15:05:17|S|200|10.460000||
B|O|20251112|15:05:17|S|30|56.915000||
B|TSLA|20251112|15:05:17|S|10|430.005000||
B|AVGO|20251112|15:05:18|S|2|352.108000||
B|PFE|20251112|15:05:18|S|20|25.805000||
B|PGY|20251112|15:05:18|S|10|25.898800||
B|TSLA|20251112|15:05:18|S|35|429.995000||
B|VRT|20251112|15:05:18|S|100|173.780000||
B|PRTH|20251112|15:05:19|S|100|5.600000||
B|PRTH|20251112|15:05:19|S|100|5.600000||
B|RGTI|20251112|15:05:19|S|100|28.405000||
B|CRCL|20251112|15:05:20|S|200|87.130000||
B|JD|20251112|15:05:20|S|500|31.125000||
B|AGI|20251112|15:05:21|S|30|33.865000||
B|OPEN|20251112|15:05:21|S|1200|8.865000||
B|TAYD|20251112|15:05:21|S|40|44.670000||
B|WFC|20251112|15:05:21|S|200|86.040000||
B|AMD|20251112|15:05:22|S|5|255.255000||
B|AUR|20251112|15:05:22|S|50|4.215000||
B|MS|20251112|15:05:22|S|250|169.608300||
B|CRWV|20251112|15:05:23|S|83|86.380000||
B|CSCO|20251112|15:05:23|S|100|73.625000||
B|IBM|20251112|15:05:23|S|10|315.890000||
B|PLTR|20251112|15:05:23|S|100|182.000000||
B|AMD|20251112|15:05:24|S|83|255.215000||
B|AMD|20251112|15:05:25|S|100|255.190000||
B|IBM|20251112|15:05:25|S|1|315.890000||
B|MSFT|20251112|15:05:25|S|80|510.440000||
B|NVDA|20251112|15:05:25|S|2|191.235000||
B|NVDA|20251112|15:05:25|S|200|191.235000||
B|ZS|20251112|15:05:25|S|40|317.021400||
B|ZS|20251112|15:05:25|S|40|317.021400||
B|ZS|20251112|15:05:25|S|80|317.021400||
B|GOOG|20251112|15:05:26|S|100|286.560000||
B|RIVN|20251112|15:05:26|S|13|17.170000||
B|VTR|20251112|15:05:26|S|100|76.940000||
B|MRP|20251112|15:05:27|S|500|31.950000||
B|ALNY|20251112|15:05:28|S|40|456.320000||
B|MRP|20251112|15:05:28|S|1|31.950000||
B|NFLX|20251112|15:05:28|S|2|1157.698000||
B|ONDS|20251112|15:05:28|S|100|5.525000||
B|TE|20251112|15:05:28|S|100|3.755000||
B|MAA|20251112|15:05:29|S|10|131.610000||
B|NKE|20251112|15:05:29|S|250|64.562400||
B|ABBV|20251112|15:05:30|S|200|233.400000||
B|AMD|20251112|15:05:30|S|14|255.300000||
B|LVS|20251112|15:05:30|S|100|66.930000||
B|MSFT|20251112|15:05:30|S|20|510.415500||
B|NVDA|20251112|15:05:30|S|650|191.255000||
B|BABA|20251112|15:05:31|S|20|157.035000||
B|CLSK|20251112|15:05:31|S|4694|12.787700||
B|CRWV|20251112|15:05:31|S|20|86.450000||
B|IONQ|20251112|15:05:31|S|50|50.190000||
B|ARKQ|20251112|15:05:32|S|2|114.187500||
B|CLF|20251112|15:05:32|S|80|11.005000||
B|IONQ|20251112|15:05:32|S|50|50.250000||
B|JPM|20251112|15:05:32|S|10|319.645000||
B|META|20251112|15:05:32|S|5|611.290000||
B|CRSP|20251112|15:05:33|S|5|52.390000||
B|EWC|20251112|15:05:33|S|50|51.647700||
B|ASPN|20251112|15:05:34|S|500|3.415000||
B|LPTX|20251112|15:05:34|E|6239|2.289900||
B|TSLA|20251112|15:05:34|S|5|430.200000||
B|USAR|20251112|15:05:34|S|100|16.790000||
B|NU|20251112|15:05:35|S|300|16.180000||
B|NTNX|20251112|15:05:36|S|200|67.750000||
B|PAGP|20251112|15:05:37|S|100|17.440000||
B|PYPL|20251112|15:05:37|S|100|67.030000||
B|UAL|20251112|15:05:37|S|100|99.710000||
B|RGTI|20251112|15:05:40|S|100|28.440000||
B|CMCT|20251112|15:05:42|S|64|9.060000||
B|CRDO|20251112|15:05:42|S|90|158.700000||
B|DOYU|20251112|15:05:42|S|200|6.890000||
B|GWH|20251112|15:05:42|S|400|4.305000||
B|JBHT|20251112|15:05:42|S|118|169.540000||
B|TQQQ|20251112|15:05:42|S|30|110.757600||
B|BKNG|20251112|15:05:43|S|1|5145.478400||
B|CWVX|20251112|15:05:43|S|300|7.365000||
B|DD|20251112|15:05:43|S|2|40.870000||
B|IBIT|20251112|15:05:43|S|200|57.495000||
B|NVDA|20251112|15:05:43|S|200|191.345000||
B|ORCL|20251112|15:05:43|S|80|227.510000||
B|AMD|20251112|15:05:44|S|25|255.370000||
B|SOLT|20251112|15:05:44|E|5|10.810000||
B|TQQQ|20251112|15:05:45|S|500|110.729300||
B|ABBV|20251112|15:05:46|S|200|233.440000||
B|DAL|20251112|15:05:46|S|81|60.290000||
B|DAL|20251112|15:05:46|S|1200|60.290000||
B|LUV|20251112|15:05:46|S|100|33.155000||
B|MELI|20251112|15:05:46|S|10|2101.480000||
B|BRK/B|20251112|15:05:47|S|197|503.690000||
B|NVDA|20251112|15:05:47|S|3|191.259300||
B|NVDA|20251112|15:05:47|S|40|191.259300||
B|PBA|20251112|15:05:47|S|50|38.140700||
B|XFLT|20251112|15:05:47|S|400|4.855000||
B|NVO|20251112|15:05:48|S|100|49.865000||
B|WBD|20251112|15:05:48|S|100|22.395000||
B|NVDA|20251112|15:05:50|S|600|191.235000||
B|VOO|20251112|15:05:50|S|1|627.469100||
B|PSIX|20251112|15:05:51|S|200|65.760000||
B|ZS|20251112|15:05:51|S|1|317.021300||
B|MRP|20251112|15:05:52|S|200|31.960000||
B|NVDA|20251112|15:05:52|S|100|191.235000||
B|NVDA|20251112|15:05:53|S|200|191.239300||
B|ZTS|20251112|15:05:53|S|100|121.980000||
B|CAT|20251112|15:05:54|S|100|574.810000||
B|KOS|20251112|15:05:54|S|200|1.390000||
B|LMAT|20251112|15:05:54|S|100|91.400000||
B|LMAT|20251112|15:05:54|S|100|91.550000||
B|SNDK|20251112|15:05:55|S|45|280.880000||
B|INTC|20251112|15:05:56|S|1|37.965000||
B|SPY|20251112|15:05:56|S|10|682.445000||
B|FIG|20251112|15:05:57|S|100|44.038300||
B|GRRR|20251112|15:05:57|S|200|13.595000||
B|NIO|20251112|15:05:57|S|100|6.455000||
B|NVDA|20251112|15:05:58|S|100|191.285000||
B|ONEW|20251112|15:05:58|S|26|15.590000||
B|ORCL|20251112|15:05:58|S|26|227.540000||
B|DKNG|20251112|15:05:59|S|69|31.835000||
B|NVDA|20251112|15:05:59|S|100|191.279300||
B|RKLB|20251112|15:05:59|S|30|50.177500||
B|AMD|20251112|15:06:00|S|200|255.291500||
B|SRTA|20251112|15:06:00|S|100|5.090000||
B|NICE|20251112|15:06:01|S|17|123.680000||
B|PLTR|20251112|15:06:01|S|1|182.045000||
B|RCAT|20251112|15:06:01|S|15|8.380000||
B|RGC|20251112|15:06:01|S|39|14.200000||
B|AMD|20251112|15:06:02|S|100|255.310000||
B|AMD|20251112|15:06:02|S|1000|255.340000||
B|BBAI|20251112|15:06:02|S|400|6.900000||
B|NVDA|20251112|15:06:02|S|100|191.260700||
B|WING|20251112|15:06:02|S|40|238.990000||
B|CMCT|20251112|15:06:03|S|100|9.140000||
B|KRE|20251112|15:06:03|S|500|61.555000||
B|NVDA|20251112|15:06:03|S|100|191.255000||
B|VT|20251112|15:06:03|S|3|141.315000||
B|BKKT|20251112|15:06:04|S|1|21.835000||
B|BKKT|20251112|15:06:04|S|90|21.835000||
B|CRDO|20251112|15:06:04|S|100|158.150000||
B|IAU|20251112|15:06:04|S|43|79.035000||
B|NVDA|20251112|15:06:04|S|10|191.235000||
B|QUBT|20251112|15:06:04|S|2100|11.090000||
B|TQQQ|20251112|15:06:04|S|1000|110.622400||
B|ALGN|20251112|15:06:05|S|100|142.370000||
B|ALGN|20251112|15:06:05|S|223|142.366500||
B|FSP|20251112|15:06:05|S|235|1.170000||
B|MSTU|20251112|15:06:05|S|200|1.975000||
B|NVDA|20251112|15:06:05|S|200|191.245000||
B|SYF|20251112|15:06:05|S|100|75.290000||
B|ADMA|20251112|15:06:06|S|120|16.569300||
B|CMCT|20251112|15:06:06|S|100|9.160000||
B|CRWV|20251112|15:06:06|S|120|86.410000||
B|DIS|20251112|15:06:06|S|100|116.500000||
B|FORD|20251112|15:06:07|S|200|9.497300||
B|LPTX|20251112|15:06:07|S|100|2.370100||
B|MRK|20251112|15:06:07|S|10|91.440000||
B|NBIS|20251112|15:06:07|S|2|93.700000||
B|NVDA|20251112|15:06:07|S|200|191.249300||
B|APLD|20251112|15:06:08|S|120|26.265000||
B|FSM|20251112|15:06:08|S|100|8.670000||
B|LRN|20251112|15:06:08|S|3|67.040000||
B|T|20251112|15:06:08|S|290|25.635000||
B|ZETA|20251112|15:06:08|S|35|19.905000||
B|ZS|20251112|15:06:08|S|40|317.024800||
B|ARE|20251112|15:06:09|S|200|53.860000||
B|RZLV|20251112|15:06:09|S|100|3.270000||
B|SMCI|20251112|15:06:09|S|50|37.633500||
B|ZS|20251112|15:06:10|S|2|316.968900||
B|MSFT|20251112|15:06:11|S|20|510.190000||
B|WYFI|20251112|15:06:11|S|434|23.100000||
B|NBIS|20251112|15:06:12|S|1|93.650000||
B|PAGP|20251112|15:06:12|S|85|17.435000||
B|PLTR|20251112|15:06:12|S|200|181.845000||
B|SBUX|20251112|15:06:12|S|15|88.210000||
B|BWXT|20251112|15:06:13|S|5|197.070000||
B|CRWV|20251112|15:06:13|S|200|86.440000||
B|CRWV|20251112|15:06:13|S|2273|86.440000||
B|KRE|20251112|15:06:13|S|200|61.535000||
B|TQQQ|20251112|15:06:13|S|100|110.590000||
B|AMBQ|20251112|15:06:14|S|100|27.640000||
B|CROX|20251112|15:06:14|S|38|74.570000||
B|CTRA|20251112|15:06:15|S|200|26.159900||
B|DGX|20251112|15:06:15|S|20|188.120000||
B|OKLL|20251112|15:06:15|S|56|50.870000||
B|CMCSA|20251112|15:06:16|S|100|27.635000||
B|LW|20251112|15:06:16|S|10|58.260000||
B|AVGO|20251112|15:06:17|S|1|352.130000||
B|NBIS|20251112|15:06:17|S|100|93.650000||
B|ORCL|20251112|15:06:17|S|80|227.550000||
B|QBTS|20251112|15:06:17|S|113|26.430000||
B|OPEN|20251112|15:06:19|S|100|8.855000||
B|PBR|20251112|15:06:19|S|10|12.885000||
B|PLTR|20251112|15:06:19|S|53|181.825000||
B|RGTI|20251112|15:06:19|S|5|28.395000||
B|ZIM|20251112|15:06:19|S|9|15.670000||
B|ZIM|20251112|15:06:19|S|100|15.670000||
B|ZIM|20251112|15:06:19|S|138|15.670000||
B|ZIM|20251112|15:06:19|S|292|15.670000||
B|CPB|20251112|15:06:20|S|5600|31.138100||
B|CRWD|20251112|15:06:20|S|5|548.190000||
B|CVGW|20251112|15:06:20|S|100|22.330000||
B|IAG|20251112|15:06:20|S|200|14.435000||
B|IMVT|20251112|15:06:20|S|20|22.850000||
B|ZM|20251112|15:06:20|S|4|85.240000||
B|ZM|20251112|15:06:20|S|8|85.240000||
B|ALK|20251112|15:06:21|S|10|43.050000||
B|SOC|20251112|15:06:21|S|600|6.140000||
B|SOXL|20251112|15:06:22|S|55|43.070000||
B|GM|20251112|15:06:23|S|300|72.290000||
B|HE|20251112|15:06:23|S|38|11.565000||
B|NVDA|20251112|15:06:23|S|100|191.240700||
B|ORCL|20251112|15:06:23|S|82|227.530000||
B|ORCL|20251112|15:06:23|S|175|227.530000||
B|ORCL|20251112|15:06:23|S|600|227.520000||
B|USFR|20251112|15:06:23|S|30|50.320000||
B|AEO|20251112|15:06:24|S|100|17.975000||
B|AGQ|20251112|15:06:24|S|8|96.560000||
B|PFF|20251112|15:06:24|S|1|31.110000||
B|ZTS|20251112|15:06:24|S|6|121.955000||
B|APH|20251112|15:06:25|S|2|141.030000||
B|PLTR|20251112|15:06:25|S|72|181.760000||
B|WT|20251112|15:06:25|S|1|11.628500||
B|AU|20251112|15:06:26|S|10|85.230000||
B|AXON|20251112|15:06:26|S|1|569.400000||
B|NBIS|20251112|15:06:26|S|1|93.620000||
B|RIVN|20251112|15:06:26|S|1000|17.165000||
B|TTMI|20251112|15:06:26|S|5|69.885000||
B|GLD|20251112|15:06:27|S|200|385.790000||
B|VRT|20251112|15:06:27|S|50|173.520000||
B|CRI|20251112|15:06:28|S|20|33.380000||
B|KRE|20251112|15:06:28|S|100|61.535000||
B|QQQ|20251112|15:06:28|S|30|619.357900||
B|SOXS|20251112|15:06:28|S|200|3.530000||
B|SPY|20251112|15:06:28|S|80|682.280000||
B|NIO|20251112|15:06:29|S|160|6.455000||
B|NVDA|20251112|15:06:29|S|50|191.255000||
B|QQQ|20251112|15:06:29|S|80|619.337700||
B|RHP|20251112|15:06:29|S|1|95.390000||
B|TXG|20251112|15:06:29|S|100|16.810000||
B|VSA|20251112|15:06:29|E|1|0.282100||
B|WULF|20251112|15:06:29|S|200|12.545000||
B|AVGO|20251112|15:06:30|S|25|352.010000||
B|CMG|20251112|15:06:30|S|1|31.120700||
B|DFUS|20251112|15:06:30|S|97|74.115000||
B|QUBT|20251112|15:06:30|S|120|11.080000||
B|JD|20251112|15:06:31|S|190|31.115000||
B|NVDA|20251112|15:06:31|S|1|191.155000||
B|PLTR|20251112|15:06:31|S|100|181.610000||
B|SKYH|20251112|15:06:31|S|6|9.820000||
B|SOUN|20251112|15:06:31|S|10|13.255000||
B|VRT|20251112|15:06:31|S|100|173.360000||
B|AVBP|20251112|15:06:32|S|100|19.915000||
B|CEG|20251112|15:06:32|S|5|352.759500||
B|INCY|20251112|15:06:32|S|100|108.860000||
B|MELI|20251112|15:06:32|S|5|2099.580000||
B|WING|20251112|15:06:32|S|80|238.960000||
B|AMRK|20251112|15:06:33|S|14|26.329500||
B|BKV|20251112|15:06:33|S|100|26.570000||
B|BKV|20251112|15:06:33|S|200|26.530000||
B|BKV|20251112|15:06:33|S|200|26.620000||
B|BKV|20251112|15:06:33|S|800|26.570000||
B|NVDA|20251112|15:06:33|S|20|191.155000||
B|PDBC|20251112|15:06:33|S|2800|13.689300||
B|PPG|20251112|15:06:33|S|100|97.570000||
B|DBRG|20251112|15:06:34|S|20|10.295000||
B|ZIM|20251112|15:06:34|S|340|15.665000||
B|INTC|20251112|15:06:35|S|200|37.905200||
B|MO|20251112|15:06:35|S|20|58.380000||
B|SOUN|20251112|15:06:35|S|15|13.255000||
B|SPY|20251112|15:06:35|S|20|682.160000||
B|TSLA|20251112|15:06:35|S|6|429.690000||
B|AMZN|20251112|15:06:36|S|100|244.720000||
B|LFVN|20251112|15:06:36|S|100|6.580000||
B|NVDA|20251112|15:06:36|S|50|191.145000||
B|PGY|20251112|15:06:36|S|3|25.838800||
B|PLTR|20251112|15:06:36|S|300|181.520000||
B|RCAT|20251112|15:06:36|S|20|8.370000||
B|SOXS|20251112|15:06:36|S|10|3.540000||
B|CMCT|20251112|15:06:37|S|10|9.130000||
B|INNV|20251112|15:06:37|S|2|6.010000||
B|NBIS|20251112|15:06:37|S|40|93.460000||
B|NUKZ|20251112|15:06:37|S|1|68.548500||
B|QQQ|20251112|15:06:37|S|30|619.199300||
B|SOXS|20251112|15:06:37|S|3000|3.540000||
B|NFLX|20251112|15:06:38|S|1|1157.574100||
B|NVDA|20251112|15:06:38|S|50|191.130000||
B|OSCR|20251112|15:06:38|S|50|15.185000||
B|VHC|20251112|15:06:38|S|16|21.520000||
B|AMZN|20251112|15:06:39|S|1|244.738800||
B|CMBM|20251112|15:06:39|S|290|3.095000||
B|GLW|20251112|15:06:39|S|100|88.500000||
B|PSKY|20251112|15:06:39|S|100|15.275000||
B|REAL|20251112|15:06:39|S|60|14.665000||
B|PANW|20251112|15:06:40|S|1|211.206400||
B|RGTI|20251112|15:06:40|S|600|28.390700||
B|NVDL|20251112|15:06:41|S|20|95.150000||
B|SOFI|20251112|15:06:41|S|200|31.540700||
B|WING|20251112|15:06:41|S|120|238.740000||
B|AMD|20251112|15:06:42|S|90|255.070000||
B|AMD|20251112|15:06:42|S|100|255.052300||
B|GLOB|20251112|15:06:42|S|8|61.830000||
B|META|20251112|15:06:42|S|5|610.997500||
B|NVDA|20251112|15:06:42|S|91|191.205000||
B|RIVN|20251112|15:06:42|S|100|17.160000||
B|WOLF|20251112|15:06:42|S|10|19.610000||
B|IMSR|20251112|15:06:43|S|51|13.330000||
B|IMSR|20251112|15:06:43|S|100|13.320000||
B|IMSR|20251112|15:06:43|S|649|13.290000||
B|IONQ|20251112|15:06:43|S|1|50.205000||
B|META|20251112|15:06:43|S|2|610.997500||
B|NBIS|20251112|15:06:43|E|5|93.505000||
B|BHP|20251112|15:06:44|S|1|56.463500||
B|BKV|20251112|15:06:44|S|200|26.620000||
B|BKV|20251112|15:06:44|S|300|26.630000||
B|BKV|20251112|15:06:44|S|600|26.670000||
B|CIFR|20251112|15:06:44|S|300|17.135000||
B|NNE|20251112|15:06:44|S|20|36.750000||
B|TQQQ|20251112|15:06:44|S|139|110.580000||
B|TSLA|20251112|15:06:44|S|50|429.905000||
B|TSLA|20251112|15:06:44|S|100|429.890000||
B|DAL|20251112|15:06:45|S|75|60.260000||
B|PFE|20251112|15:06:45|S|100|25.789300||
B|AFRM|20251112|15:06:46|S|100|78.490000||
B|BN|20251112|15:06:46|S|20|46.799300||
B|NVDA|20251112|15:06:46|S|10|191.295000||
B|NVDA|20251112|15:06:46|S|250|191.295000||
B|TTD|20251112|15:06:46|S|100|43.795000||
B|COIN|20251112|15:06:47|S|200|302.300000||
B|GETY|20251112|15:06:47|S|800|1.675000||
B|NVDA|20251112|15:06:48|S|200|191.339300||
B|NVDA|20251112|15:06:48|S|1000|191.331800||
B|SOXL|20251112|15:06:48|S|100|43.060000||
B|SSO|20251112|15:06:48|S|2|116.610000||
B|HAL|20251112|15:06:49|S|80|26.875000||
B|NFLX|20251112|15:06:49|S|8|1157.990000||
B|NVDA|20251112|15:06:49|S|200|191.379200||
B|SPYM|20251112|15:06:49|S|18|80.269300||
B|CSCO|20251112|15:06:50|S|100|73.630000||
B|CSCO|20251112|15:06:50|S|1200|73.630000||
B|XOM|20251112|15:06:50|S|300|117.908300||
B|MRP|20251112|15:06:51|S|400|31.965000||
B|NVDA|20251112|15:06:51|S|200|191.409300||
B|RZLV|20251112|15:06:51|S|3|3.270000||
B|APP|20251112|15:06:52|S|100|586.900000||
B|DBX|20251112|15:06:52|S|100|30.839300||
B|TSLA|20251112|15:06:52|S|30|430.107800||
B|APLD|20251112|15:06:53|S|400|26.169100||
B|DUOL|20251112|15:06:53|S|5|188.180000||
B|NFLX|20251112|15:06:53|S|1|1158.190000||
B|NVDA|20251112|15:06:53|S|150|191.455000||
B|FTNT|20251112|15:06:54|S|5|81.890000||
B|TSLA|20251112|15:06:54|S|25|430.060000||
B|CVE|20251112|15:06:55|S|47|18.148600||
B|LUMN|20251112|15:06:55|S|50|8.555000||
B|BHVN|20251112|15:06:56|S|102|8.130000||
B|DLO|20251112|15:06:56|S|300|14.930000||
B|NVDA|20251112|15:06:56|S|7|191.436500||
B|QBTS|20251112|15:06:56|S|119|26.455000||
B|SPY|20251112|15:06:56|S|100|682.340100||
B|MSFT|20251112|15:06:57|S|200|510.185000||
B|MSFT|20251112|15:06:57|S|1240|510.185000||
B|PONY|20251112|15:06:57|S|1|13.940000||
B|RVMD|20251112|15:06:57|S|52|65.670000||
B|Z|20251112|15:06:57|S|72|71.837800||
B|CENTA|20251112|15:06:58|S|230|28.680000||
B|GSL|20251112|15:06:58|S|8|34.454000||
B|SOXL|20251112|15:06:58|S|1|43.090000||
B|ABBV|20251112|15:06:59|S|200|233.330000||
B|ARM|20251112|15:06:59|S|2|147.976000||
B|NVDA|20251112|15:06:59|S|200|191.490000||
B|NVDA|20251112|15:06:59|S|400|191.490000||
B|RR|20251112|15:06:59|S|400|3.555000||
B|TTD|20251112|15:06:59|S|2|43.820000||
B|AMAT|20251112|15:07:00|S|10|230.020000||
B|PONY|20251112|15:07:00|S|112|13.940000||
B|NESR|20251112|15:07:01|S|131|13.170000||
B|POWL|20251112|15:07:01|S|6|353.075000||
B|SNDK|20251112|15:07:01|S|100|281.085000||
B|SOXL|20251112|15:07:01|S|50|43.110000||
B|TSLA|20251112|15:07:01|S|5|430.090000||
B|CIFR|20251112|15:07:02|S|100|17.119300||
B|RR|20251112|15:07:02|S|100|3.560000||
B|THO|20251112|15:07:02|S|9|101.305000||
B|BRK/B|20251112|15:07:03|S|1|503.570000||
B|PAYS|20251112|15:07:03|S|900|5.580000||
B|PG|20251112|15:07:03|S|2|147.960000||
B|PH|20251112|15:07:03|S|2|851.580000||
B|UROY|20251112|15:07:03|S|10|3.865000||
B|XLF|20251112|15:07:03|S|100|53.669000||
B|HL|20251112|15:07:04|S|150|15.765000||
B|MSTU|20251112|15:07:04|S|2750|1.975000||
B|NVDA|20251112|15:07:04|S|100|191.597600||
B|NVDA|20251112|15:07:04|S|200|191.629300||
B|WY|20251112|15:07:04|S|16|22.590000||
B|ZTS|20251112|15:07:04|S|100|121.943200||
B|JD|20251112|15:07:05|S|20|31.125000||
B|NVDA|20251112|15:07:05|S|365|191.605000||
B|TSLA|20251112|15:07:05|S|8|430.228000||
B|CELH|20251112|15:07:06|S|60|45.450000||
B|KBH|20251112|15:07:06|S|8|61.220000||
B|NFLX|20251112|15:07:06|S|2|1158.340000||
B|NVDA|20251112|15:07:06|S|500|191.619300||
B|OPEN|20251112|15:07:06|S|100|8.860000||
B|VRT|20251112|15:07:06|S|3|173.400000||
B|VRT|20251112|15:07:06|S|63|173.473900||
B|META|20251112|15:07:07|S|120|611.157600||
B|NVDA|20251112|15:07:07|S|20|191.535000||
B|HL|20251112|15:07:08|S|300|15.769300||
B|PFE|20251112|15:07:08|S|5000|25.794500||
B|TQQQ|20251112|15:07:08|S|15|110.690700||
B|BSX|20251112|15:07:09|S|4|104.379300||
B|ISRG|20251112|15:07:09|S|1|572.960000||
B|JOBY|20251112|15:07:09|S|100|16.095000||
B|QQQ|20251112|15:07:09|S|98|619.597200||
B|RUN|20251112|15:07:09|S|100|20.120000||
B|SOXL|20251112|15:07:09|S|100|43.130000||
B|MSTR|20251112|15:07:10|S|15|220.710000||
B|RVYL|20251112|15:07:10|S|500|0.321800||
B|SBET|20251112|15:07:10|S|200|11.425500||
B|Z|20251112|15:07:10|S|2|71.823400||
B|Z|20251112|15:07:10|S|3|71.816800||
B|Z|20251112|15:07:10|S|5|71.831200||
B|Z|20251112|15:07:10|S|6|71.837900||
B|CMPO|20251112|15:07:11|S|137|21.040000||
B|NVDA|20251112|15:07:11|S|200|191.535000||
B|SNDK|20251112|15:07:11|S|90|281.230000||
B|AMZN|20251112|15:07:12|S|17|244.865000||
B|VRT|20251112|15:07:12|S|40|173.490000||
B|MSTU|20251112|15:07:13|S|200|1.975000||
B|UNH|20251112|15:07:13|S|100|340.270000||
B|UNH|20251112|15:07:13|S|100|340.330000||
B|UNH|20251112|15:07:13|S|400|340.320000||
B|UNH|20251112|15:07:13|S|1120|340.330000||
B|GOF|20251112|15:07:14|S|49|13.230000||
B|VOE|20251112|15:07:14|S|118|176.096500||
B|Z|20251112|15:07:14|S|11|71.836600||
B|META|20251112|15:07:15|S|1|611.158300||
B|AU|20251112|15:07:16|S|10|85.140000||
B|LI|20251112|15:07:16|S|20|20.029300||
B|NICE|20251112|15:07:16|S|3|123.710000||
B|NVDA|20251112|15:07:16|S|2|191.575000||
B|NVDA|20251112|15:07:16|S|100|191.580500||
B|TSLA|20251112|15:07:16|S|50|430.360000||
B|ZTS|20251112|15:07:16|S|6|121.998000||
B|DUOL|20251112|15:07:17|S|1|188.180000||
B|IONQ|20251112|15:07:17|S|1|50.180000||
B|LPTX|20251112|15:07:17|E|6847|2.289900||
B|NVDA|20251112|15:07:17|S|800|191.540100||
B|NFLX|20251112|15:07:18|S|2|1158.470000||
B|NFLX|20251112|15:07:18|S|9|1158.470000||
B|NFLX|20251112|15:07:18|S|30|1158.382900||
B|NVDA|20251112|15:07:18|S|100|191.581000||
B|URBN|20251112|15:07:18|S|79|62.975000||
B|KRC|20251112|15:07:19|S|50|42.285000||
B|SPYI|20251112|15:07:19|S|5|52.960000||
B|SMCI|20251112|15:07:20|S|100|37.690000||
B|TSLA|20251112|15:07:20|S|10|430.348000||
B|Z|20251112|15:07:20|S|4|71.826900||
B|GDX|20251112|15:07:21|S|500|79.335000||
B|Z|20251112|15:07:21|S|8|71.854500||
B|ABBV|20251112|15:07:22|S|200|233.300000||
B|ATRO|20251112|15:07:22|S|50|49.980000||
B|NVDA|20251112|15:07:22|S|8|191.550000||
B|SEAT|20251112|15:07:22|S|100|9.510000||
B|SG|20251112|15:07:22|S|13|5.390000||
B|DDOG|20251112|15:07:23|S|3|189.750000||
B|LPTX|20251112|15:07:24|E|200|2.329900||
B|VRT|20251112|15:07:24|S|120|173.650000||
B|ABBV|20251112|15:07:25|S|3|233.394800||
B|LPTX|20251112|15:07:25|S|205|2.330000||
B|NFLX|20251112|15:07:25|S|3|1158.216400||
B|U|20251112|15:07:25|S|100|39.970000||
B|UAL|20251112|15:07:25|S|1|99.701500||
B|CMCT|20251112|15:07:26|S|1|9.260000||
B|NFLX|20251112|15:07:27|S|3|1158.090000||
B|COHN|20251112|15:07:28|S|20|13.330000||
B|EOSE|20251112|15:07:28|S|100|17.360000||
B|EOSE|20251112|15:07:28|S|1000|17.360000||
B|BHF|20251112|15:07:29|S|100|65.850000||
B|BMNR|20251112|15:07:29|S|2000|40.010000||
B|NRDS|20251112|15:07:29|S|100|14.480000||
B|PYPL|20251112|15:07:29|S|71|67.000000||
B|PYPL|20251112|15:07:29|S|100|66.990000||
B|PYPL|20251112|15:07:29|S|700|66.990000||
B|SNDK|20251112|15:07:29|S|24|281.490000||
B|TNXP|20251112|15:07:29|S|100|17.750000||
B|APA|20251112|15:07:30|S|300|24.045000||
B|CRWV|20251112|15:07:30|S|1|86.645000||
B|CSCO|20251112|15:07:30|S|100|73.655000||
B|ONON|20251112|15:07:30|S|44|41.985000||
B|LPTX|20251112|15:07:31|E|81|2.349900||
B|MSTU|20251112|15:07:31|S|200|1.975000||
B|NVDA|20251112|15:07:31|S|100|191.560000||
B|AIRE|20251112|15:07:32|S|200|0.585100||
B|BITO|20251112|15:07:32|S|1|15.880000||
B|QBTS|20251112|15:07:32|S|520|26.480000||
B|ZTS|20251112|15:07:32|S|6|121.993600||
B|PSKY|20251112|15:07:33|S|500|15.279300||
B|RGTI|20251112|15:07:33|S|600|28.415000||
B|ZS|20251112|15:07:33|S|2|317.102900||
B|ZS|20251112|15:07:33|S|2|317.102900||
B|HRB|20251112|15:07:34|S|500|46.146800||
B|NFLX|20251112|15:07:34|S|1|1158.150000||
B|NVDA|20251112|15:07:34|S|100|191.625000||
B|NVDA|20251112|15:07:34|S|1200|191.615000||
B|AMD|20251112|15:07:35|S|25|255.480000||
B|HL|20251112|15:07:35|S|15|15.760000||
B|MSTU|20251112|15:07:35|S|100|1.975000||
B|PUBM|20251112|15:07:35|S|200|9.570000||
B|ACHR|20251112|15:07:36|S|500|8.505000||
B|CMCT|20251112|15:07:36|S|100|9.150000||
B|NFLX|20251112|15:07:36|S|1|1158.210000||
B|STRL|20251112|15:07:36|S|7|391.450000||
B|Z|20251112|15:07:36|S|7|71.848900||
B|NBIS|20251112|15:07:37|S|200|93.725000||
B|NVDA|20251112|15:07:37|S|10|191.645000||
B|NVDA|20251112|15:07:37|S|20|191.645000||
B|NVDA|20251112|15:07:37|S|700|191.645000||
B|SMCI|20251112|15:07:37|S|10|37.728000||
B|TSLA|20251112|15:07:37|S|25|430.370000||
B|EXPD|20251112|15:07:38|S|50|140.680000||
B|CSGP|20251112|15:07:39|S|100|69.090000||
B|ZS|20251112|15:07:39|S|2|316.975900||
B|GLDM|20251112|15:07:40|S|1372|82.999300||
B|HOYY|20251112|15:07:40|S|14|20.800000||
B|NVTX|20251112|15:07:40|S|30|37.860000||
B|T|20251112|15:07:40|S|200|25.635000||
B|ACWI|20251112|15:07:41|S|1|142.185000||
B|APP|20251112|15:07:41|S|100|586.740000||
B|PSIX|20251112|15:07:41|S|10|65.700000||
B|PSKY|20251112|15:07:41|S|109|15.280700||
B|RGTI|20251112|15:07:41|S|500|28.435000||
B|TSLA|20251112|15:07:41|S|160|430.460000||
B|TSLA|20251112|15:07:41|S|234|430.480000||
B|TSLA|20251112|15:07:41|S|600|430.480000||
B|COHN|20251112|15:07:42|S|20|13.300000||
B|GSAT|20251112|15:07:42|S|100|64.960000||
B|GSAT|20251112|15:07:42|S|100|64.960000||
B|NUKZ|20251112|15:07:42|S|20|68.583000||
B|NVDA|20251112|15:07:42|S|100|191.627400||
B|QNRX|20251112|15:07:42|S|30|12.400000||
B|AMD|20251112|15:07:43|S|1000|255.537800||
B|SOFI|20251112|15:07:43|S|400|31.589300||
B|DASH|20251112|15:07:44|S|1|197.450000||
B|HIMS|20251112|15:07:44|S|37|38.470000||
B|LPTX|20251112|15:07:44|S|100|2.330000||
B|LPTX|20251112|15:07:44|S|600|2.328000||
B|QBTS|20251112|15:07:44|S|100|26.520000||
B|SYF|20251112|15:07:44|S|100|75.290000||
B|BLOX|20251112|15:07:45|S|10|21.530000||
B|CSIQ|20251112|15:07:45|S|20|28.390000||
B|RCAT|20251112|15:07:45|S|140|8.380000||
B|SPCE|20251112|15:07:45|S|1000|3.640000||
B|TSLA|20251112|15:07:45|S|100|430.320000||
B|ZS|20251112|15:07:45|S|5|316.979800||
B|ZTS|20251112|15:07:45|S|100|121.975300||
B|AZN|20251112|15:07:46|S|20|87.290000||
B|IDMO|20251112|15:07:46|S|6|55.245200||
B|IMOS|20251112|15:07:46|S|12|25.850000||
B|NVDA|20251112|15:07:46|S|200|191.640000||
B|NVDA|20251112|15:07:46|S|400|191.630500||
B|NXTC|20251112|15:07:46|S|15|9.660000||
B|TQQQ|20251112|15:07:46|S|30|110.735000||
B|CRWV|20251112|15:07:47|S|50|86.600000||
B|NVDA|20251112|15:07:48|S|1|191.579300||
B|NVDA|20251112|15:07:49|S|200|191.575000||
B|TSLA|20251112|15:07:49|S|4|430.278000||
B|AMD|20251112|15:07:50|S|9|255.467800||
B|NVDA|20251112|15:07:50|S|100|191.549300||
B|SQQQ|20251112|15:07:50|S|10|13.735000||
B|DAL|20251112|15:07:51|S|20|60.260000||
B|DGII|20251112|15:07:51|S|20|36.180000||
B|AGNC|20251112|15:07:52|S|185|10.180000||
B|BAC|20251112|15:07:52|S|200|54.065000||
B|DE|20251112|15:07:52|S|10|478.470000||
B|NVDA|20251112|15:07:52|S|100|191.559300||
B|RIVN|20251112|15:07:52|S|100|17.195000||
B|ALC|20251112|15:07:54|S|10|79.920000||
B|ETHU|20251112|15:07:54|S|200|78.920000||
B|NEM|20251112|15:07:54|S|25|93.320000||
B|NFLX|20251112|15:07:54|S|3|1158.340000||
B|SLV|20251112|15:07:54|S|300|48.490000||
B|TQQQ|20251112|15:07:54|S|10|110.719300||
B|ACHR|20251112|15:07:55|S|1500|8.525000||
B|IONQ|20251112|15:07:55|S|153|50.270000||
B|RDTL|20251112|15:07:55|S|100|40.920000||
B|RPGL|20251112|15:07:55|S|100|2.570000||
B|VKTX|20251112|15:07:55|S|50|40.700000||
B|PSKY|20251112|15:07:56|S|100|15.379300||
B|RPGL|20251112|15:07:56|S|100|2.580000||
B|TSLL|20251112|15:07:56|S|100|18.889900||
B|KHC|20251112|15:07:57|S|20|24.705000||
B|O|20251112|15:07:57|S|100|56.935000||
B|BAX|20251112|15:07:58|S|100|18.635000||
B|LLY|20251112|15:07:58|S|1|1011.750000||
B|NVDA|20251112|15:07:58|S|100|191.559300||
B|SPTL|20251112|15:07:59|S|653|27.159900||
B|VO|20251112|15:07:59|S|40|292.530000||
B|NVDA|20251112|15:08:00|S|3|191.569300||
B|NVDA|20251112|15:08:00|S|150|191.568200||
B|BRCB|20251112|15:08:01|S|100|23.720000||
B|NVDX|20251112|15:08:01|S|100|19.410000||
B|SIGI|20251112|15:08:01|S|20|79.130000||
B|U|20251112|15:08:01|S|3|40.042800||
B|AMZN|20251112|15:08:02|S|100|244.915000||
B|BBD|20251112|15:08:02|S|300|3.674600||
B|SLV|20251112|15:08:02|S|300|48.480000||
B|AMRZ|20251112|15:08:03|S|100|49.995000||
B|GLD|20251112|15:08:03|S|4|385.595200||
B|LPTX|20251112|15:08:03|S|200|2.370100||
B|UVXY|20251112|15:08:03|S|500|10.095000||
B|LPTX|20251112|15:08:04|S|500|2.380000||
B|LPTX|20251112|15:08:04|S|500|2.390000||
B|CRGY|20251112|15:08:05|S|1|9.190000||
B|CSCO|20251112|15:08:05|S|100|73.655000||
B|SUN|20251112|15:08:05|S|29|50.900000||
B|TSLA|20251112|15:08:05|S|10|430.216700||
B|TSLA|20251112|15:08:05|S|40|430.260000||
B|BBAI|20251112|15:08:06|S|50|6.900000||
B|IONQ|20251112|15:08:06|S|50|50.349000||
B|KMB|20251112|15:08:06|S|28|104.271000||
B|PANW|20251112|15:08:06|S|50|211.325000||
B|TSLA|20251112|15:08:06|S|10|430.214400||
B|TSLA|20251112|15:08:06|S|200|430.259400||
B|BN|20251112|15:08:07|S|2|46.809300||
B|CLOZ|20251112|15:08:07|S|140|26.575000||
B|NFLX|20251112|15:08:07|S|100|1158.740000||
B|NTLA|20251112|15:08:07|S|2|9.324900||
B|SOFI|20251112|15:08:07|S|100|31.565000||
B|AU|20251112|15:08:08|S|100|85.040000||
B|BHF|20251112|15:08:08|S|100|65.840000||
B|BHF|20251112|15:08:08|S|100|65.850000||
B|GLNG|20251112|15:08:08|S|50|37.990000||
B|SMCI|20251112|15:08:08|S|10|37.759300||
B|AMD|20251112|15:08:09|S|200|255.320000||
B|GLD|20251112|15:08:09|S|50|385.545000||
B|QQQ|20251112|15:08:09|S|300|619.554500||
B|SLV|20251112|15:08:09|S|3160|48.465000||
B|VTR|20251112|15:08:09|S|100|77.010000||
B|ZIM|20251112|15:08:09|S|1|15.660000||
B|ZIM|20251112|15:08:09|S|41|15.660000||
B|META|20251112|15:08:10|S|100|611.176800||
B|O|20251112|15:08:10|S|30|56.935000||
B|AAOI|20251112|15:08:12|S|22|24.050000||
B|NEM|20251112|15:08:12|S|100|93.275000||
B|NFLX|20251112|15:08:12|S|1|1158.610000||
B|Z|20251112|15:08:12|S|9|71.860400||
B|ADNT|20251112|15:08:13|S|100|21.510000||
B|SPY|20251112|15:08:13|S|20|682.550000||
B|YMAG|20251112|15:08:13|S|25|14.840000||
B|ZS|20251112|15:08:13|S|40|317.300000||
B|ZS|20251112|15:08:13|S|40|317.300000||
B|BA|20251112|15:08:14|S|122|195.670000||
B|FSM|20251112|15:08:14|S|4000|8.663500||
B|IONQ|20251112|15:08:14|S|76|50.394000||
B|NVDA|20251112|15:08:14|S|300|191.645000||
B|PINS|20251112|15:08:14|S|100|27.505000||
B|QBTS|20251112|15:08:14|S|100|26.605000||
B|CELH|20251112|15:08:16|S|20|45.350000||
B|NVDA|20251112|15:08:16|S|100|191.629300||
B|RGTI|20251112|15:08:16|S|223|28.480000||
B|STNE|20251112|15:08:16|S|100|17.615000||
B|ZS|20251112|15:08:16|S|40|317.107500||
B|ZS|20251112|15:08:16|S|40|317.107500||
B|ZS|20251112|15:08:16|S|40|317.107500||
B|ZS|20251112|15:08:16|S|120|317.107500||
B|APLD|20251112|15:08:17|S|2|26.169100||
B|BTBT|20251112|15:08:17|S|1720|2.810000||
B|BTCI|20251112|15:08:17|S|200|52.440000||
B|ZS|20251112|15:08:17|S|40|317.360000||
B|BA|20251112|15:08:18|S|100|195.610000||
B|BE|20251112|15:08:18|S|100|126.473600||
B|IBIT|20251112|15:08:18|S|3|57.505000||
B|IONX|20251112|15:08:18|S|200|66.340000||
B|TSLA|20251112|15:08:18|S|60|430.172000||
B|ZS|20251112|15:08:18|S|2|317.088400||
B|AMD|20251112|15:08:19|S|100|255.312200||
B|DIS|20251112|15:08:19|S|67|116.590000||
B|NVDA|20251112|15:08:19|S|100|191.595000||
B|BA|20251112|15:08:20|S|14|195.610000||
B|MDB|20251112|15:08:20|S|35|369.240000||
B|NEM|20251112|15:08:20|S|20|93.320000||
B|NVDA|20251112|15:08:20|S|1|191.603500||
B|XP|20251112|15:08:20|S|100|19.385000||
B|NVDA|20251112|15:08:21|S|2|191.609300||
B|PNFP|20251112|15:08:21|S|1|87.860000||
B|QBTZ|20251112|15:08:21|S|100|17.820000||
B|APP|20251112|15:08:22|S|35|587.170000||
B|CSCO|20251112|15:08:23|S|100|73.665000||
B|TSLL|20251112|15:08:23|S|2|18.870000||
B|AMD|20251112|15:08:24|S|200|255.230000||
B|ATRC|20251112|15:08:24|S|20|33.650000||
B|BA|20251112|15:08:24|S|100|195.630000||
B|CGGR|20251112|15:08:24|S|1719|44.119900||
B|O|20251112|15:08:24|S|1|56.935000||
B|QLTY|20251112|15:08:24|S|71|37.695000||
B|TSLA|20251112|15:08:24|S|125|430.158000||
B|AVBP|20251112|15:08:25|S|200|20.085000||
B|SCHW|20251112|15:08:25|S|100|97.750000||
B|BA|20251112|15:08:26|S|10|195.610000||
B|KVUE|20251112|15:08:27|S|100|16.835000||
B|LPTX|20251112|15:08:27|S|100|2.270100||
B|SNDK|20251112|15:08:27|S|100|282.355000||
B|SMCI|20251112|15:08:28|S|25|37.779300||
B|SQQQ|20251112|15:08:28|S|300|13.730000||
B|VOO|20251112|15:08:28|S|2|627.579300||
B|WGS|20251112|15:08:28|S|50|136.510000||
B|WGS|20251112|15:08:28|S|200|137.020000||
B|AMD|20251112|15:08:29|S|100|255.240000||
B|BHFAO|20251112|15:08:29|S|500|16.920000||
B|IVV|20251112|15:08:29|S|16|685.919000||
B|IYRI|20251112|15:08:29|S|6|49.860000||
B|QUBT|20251112|15:08:29|S|36|11.095000||
B|VOOV|20251112|15:08:29|S|9|204.950000||
B|WTW|20251112|15:08:29|S|40|320.240000||
B|WTW|20251112|15:08:29|S|40|320.270000||
B|WTW|20251112|15:08:29|S|79|320.230000||
B|WTW|20251112|15:08:29|S|120|320.240000||
B|XLP|20251112|15:08:29|S|100|77.460000||
B|ZS|20251112|15:08:29|S|3|317.090900||
B|TSLA|20251112|15:08:30|S|1|430.185000||
B|WTW|20251112|15:08:30|S|40|320.200000||
B|WTW|20251112|15:08:30|S|100|320.180000||
B|CRWV|20251112|15:08:31|S|40|86.470000||
B|GAP|20251112|15:08:31|S|20|24.815000||
B|RTX|20251112|15:08:31|S|20|178.625000||
B|WTW|20251112|15:08:31|S|40|320.150000||
B|IONQ|20251112|15:08:32|S|25|50.325000||
B|WTW|20251112|15:08:32|S|40|320.060000||
B|BMNU|20251112|15:08:33|S|100|13.600000||
B|BN|20251112|15:08:33|S|20|46.829300||
B|NVDA|20251112|15:08:33|S|70|191.585000||
B|HNGE|20251112|15:08:34|S|20|42.425000||
B|MSFT|20251112|15:08:34|S|1|510.190000||
B|U|20251112|15:08:34|S|100|40.070000||
B|U|20251112|15:08:34|S|200|40.070000||
B|AAPL|20251112|15:08:36|S|10|273.880500||
B|AMD|20251112|15:08:36|S|15|255.152000||
B|NVDX|20251112|15:08:36|S|100|19.405200||
B|VO|20251112|15:08:36|S|40|292.580000||
B|ET|20251112|15:08:37|S|5|16.549900||
B|GCI|20251112|15:08:37|S|100|5.000000||
B|INCY|20251112|15:08:37|S|100|109.055000||
B|MSFT|20251112|15:08:37|S|5|510.208500||
B|AOUT|20251112|15:08:38|S|100|6.710000||
B|CRDO|20251112|15:08:38|S|10|158.430000||
B|DUOL|20251112|15:08:38|S|2|188.500000||
B|WGS|20251112|15:08:38|S|20|137.510000||
B|WGS|20251112|15:08:39|S|20|137.570000||
B|NTLA|20251112|15:08:40|S|100|9.335000||
B|CSCO|20251112|15:08:41|S|15|73.680100||
B|MITK|20251112|15:08:41|S|100|9.460000||
B|NVDA|20251112|15:08:41|S|50|191.535000||
B|LYTS|20251112|15:08:42|S|20|19.240000||
B|APLD|20251112|15:08:43|S|300|26.159100||
B|B|20251112|15:08:43|S|100|37.255000||
B|BMNR|20251112|15:08:43|S|300|40.140000||
B|NVDA|20251112|15:08:43|S|11|191.539300||
B|TMUS|20251112|15:08:43|S|15|214.201500||
B|ASH|20251112|15:08:44|S|10|50.360000||
B|GILT|20251112|15:08:44|S|100|13.355000||
B|HL|20251112|15:08:44|S|2|15.755000||
B|SOXL|20251112|15:08:44|S|2000|43.108200||
B|CELH|20251112|15:08:45|S|100|45.415000||
B|MOS|20251112|15:08:45|S|10|25.429300||
B|TNA|20251112|15:08:45|S|889|45.167700||
B|WING|20251112|15:08:45|S|40|239.200000||
B|AVBP|20251112|15:08:46|S|100|20.085000||
B|CMG|20251112|15:08:46|S|1|31.140700||
B|NFLX|20251112|15:08:46|S|20|1158.770000||
B|RGTI|20251112|15:08:46|S|15|28.480000||
B|WBD|20251112|15:08:46|S|5|22.369300||
B|ZIM|20251112|15:08:48|S|1|15.660000||
B|ZIM|20251112|15:08:48|S|25|15.660000||
B|ZIM|20251112|15:08:48|S|25|15.660000||
B|ZIM|20251112|15:08:48|S|75|15.660000||
B|WEC|20251112|15:08:49|S|4|111.770500||
B|ORC|20251112|15:08:50|S|250|7.315000||
B|QURE|20251112|15:08:50|S|300|29.190000||
B|AMD|20251112|15:08:51|S|90|255.197500||
B|VNET|20251112|15:08:51|S|200|9.129300||
B|INCY|20251112|15:08:52|S|100|109.200000||
B|MSTY|20251112|15:08:52|S|49|8.975000||
B|AAPL|20251112|15:08:53|S|10|273.820500||
B|AESI|20251112|15:08:53|S|25|8.695000||
B|LGIH|20251112|15:08:53|S|1|49.250000||
B|AMD|20251112|15:08:54|S|100|255.187600||
B|FCX|20251112|15:08:54|S|50|41.859900||
B|TQQQ|20251112|15:08:54|S|200|110.737600||
B|NVDA|20251112|15:08:55|S|50|191.615000||
B|NVDA|20251112|15:08:55|S|400|191.615000||
B|SMMT|20251112|15:08:55|S|2500|18.993500||
B|VRTX|20251112|15:08:55|S|5|434.470000||
B|MCHP|20251112|15:08:56|S|2|55.950000||
B|QUBT|20251112|15:08:56|S|100|11.105000||
B|BMNR|20251112|15:08:57|S|55|40.170000||
B|KRC|20251112|15:08:57|S|17|42.290000||
B|MVST|20251112|15:08:58|S|100|3.995000||
B|SCWO|20251112|15:08:58|S|50|0.356000||
B|SPDW|20251112|15:08:58|S|115|44.310000||
B|SPLB|20251112|15:08:58|S|22|22.965000||
B|SPYD|20251112|15:08:58|S|50|43.310000||
B|MSGM|20251112|15:08:59|S|3|4.897000||
B|NKE|20251112|15:08:59|S|200|64.575000||
B|DUOL|20251112|15:09:00|S|1|188.580000||
B|HMY|20251112|15:09:00|S|100|18.920700||
B|NSP|20251112|15:09:00|S|200|34.170000||
B|PDBC|20251112|15:09:00|S|293|13.689200||
B|PDBC|20251112|15:09:00|S|300|13.690000||
B|TSLA|20251112|15:09:00|S|1|430.309100||
B|NVDA|20251112|15:09:01|S|1|191.629300||
B|RGTI|20251112|15:09:01|S|2|28.457600||
B|UFCS|20251112|15:09:01|S|19|37.070000||
B|CMCT|20251112|15:09:02|S|100|9.580000||
B|GLD|20251112|15:09:02|S|280|386.045000||
B|SOFI|20251112|15:09:02|S|100|31.595000||
B|AMRC|20251112|15:09:03|S|2|33.410000||
B|DOCU|20251112|15:09:03|S|420|69.530000||
B|FTV|20251112|15:09:03|S|15|52.015000||
B|MSTU|20251112|15:09:03|S|6|1.990000||
B|NVDA|20251112|15:09:03|S|20|191.645000||
B|NVDA|20251112|15:09:03|S|200|191.635000||
B|ILF|20251112|15:09:04|S|100|30.829300||
B|IQV|20251112|15:09:04|S|1|222.340000||
B|NVDA|20251112|15:09:04|S|100|191.635000||
B|SMCI|20251112|15:09:04|S|100|37.820000||
B|WBD|20251112|15:09:04|S|2|22.359300||
B|XRPR|20251112|15:09:04|S|100|19.330000||
B|REAL|20251112|15:09:05|S|40|14.700000||
B|SHEL|20251112|15:09:05|S|30|76.430000||
B|TQQQ|20251112|15:09:05|S|50|110.719900||
B|WING|20251112|15:09:05|S|120|239.050000||
B|NVDA|20251112|15:09:06|S|20|191.599300||
B|TSEM|20251112|15:09:06|S|15|105.560000||
B|TZA|20251112|15:09:06|S|500|7.925000||
B|ZM|20251112|15:09:06|S|100|85.275000||
B|ZS|20251112|15:09:06|S|40|317.033900||
B|AESI|20251112|15:09:07|S|20|8.695000||
B|KVUE|20251112|15:09:07|S|100|16.835000||
B|LULU|20251112|15:09:07|S|20|171.680000||
B|SOLS|20251112|15:09:07|S|100|46.700000||
B|TNC|20251112|15:09:07|S|20|74.680000||
B|HRL|20251112|15:09:08|S|2|22.283100||
B|OKLO|20251112|15:09:08|S|100|114.610000||
B|OKLO|20251112|15:09:08|S|200|114.620000||
B|Z|20251112|15:09:08|S|7|71.874400||
B|NVDA|20251112|15:09:09|S|300|191.525000||
B|NVDA|20251112|15:09:09|S|500|191.525000||
B|SPHY|20251112|15:09:09|S|1|23.695000||
B|TSLA|20251112|15:09:09|S|34|430.170000||
B|TSLA|20251112|15:09:09|S|58|430.170000||
B|AMD|20251112|15:09:10|S|100|255.100000||
B|NBIS|20251112|15:09:10|S|17|93.725000||
B|NBIS|20251112|15:09:11|S|10|93.725000||
B|META|20251112|15:09:12|S|77|611.300000||
B|NVDA|20251112|15:09:12|S|500|191.565000||
B|ORCL|20251112|15:09:12|S|139|227.957800||
B|TEVA|20251112|15:09:12|S|100|25.695000||
B|TSLA|20251112|15:09:13|S|25|430.190000||
B|ZIM|20251112|15:09:13|S|1|15.660000||
B|ZS|20251112|15:09:13|S|6|317.033200||
B|LVS|20251112|15:09:14|S|100|66.945000||
B|NEE|20251112|15:09:14|S|38|85.859300||
B|NVDA|20251112|15:09:14|S|100|191.565000||
B|RELL|20251112|15:09:14|S|100|10.690000||
B|AAPL|20251112|15:09:15|S|10|273.792800||
B|APP|20251112|15:09:15|S|40|587.630000||
B|IQDF|20251112|15:09:15|S|1|29.909500||
B|NBIS|20251112|15:09:15|S|17|93.720000||
B|NKE|20251112|15:09:15|S|30|64.539000||
B|NUKKW|20251112|15:09:15|E|1301|0.154200||
B|ISRG|20251112|15:09:16|S|40|572.690000||
B|MSS|20251112|15:09:16|S|100|0.493900||
B|VIG|20251112|15:09:16|S|63|219.980000||
B|COIN|20251112|15:09:17|S|80|303.244600||
B|EFA|20251112|15:09:17|S|2000|96.500000||
B|EFA|20251112|15:09:17|S|3300|96.500500||
B|ORCL|20251112|15:09:17|S|140|227.950000||
B|VEA|20251112|15:09:17|S|1368|62.078600||
B|AAPL|20251112|15:09:18|S|10|273.775200||
B|AAPL|20251112|15:09:18|S|10|273.775200||
B|NBIS|20251112|15:09:18|S|5|93.720000||
B|NEM|20251112|15:09:18|S|100|93.340000||
B|NVDA|20251112|15:09:18|S|300|191.535000||
B|KVUE|20251112|15:09:19|S|100|16.835000||
B|LMT|20251112|15:09:19|S|1|457.940000||
B|NBIS|20251112|15:09:19|S|25|93.680000||
B|RUN|20251112|15:09:19|S|100|20.090000||
B|SOLS|20251112|15:09:19|S|100|46.700000||
B|TSLA|20251112|15:09:19|S|5|430.120000||
B|MSFT|20251112|15:09:20|S|2|510.158500||
B|ONC|20251112|15:09:20|S|4|375.440000||
B|PLTR|20251112|15:09:20|S|5|181.671000||
B|SRPT|20251112|15:09:20|S|15|17.845000||
B|BN|20251112|15:09:21|S|11|46.830000||
B|JOYY|20251112|15:09:21|S|1|59.968500||
B|NFLX|20251112|15:09:21|S|5|1158.730000||
B|NVDA|20251112|15:09:21|S|200|191.527400||
B|IBTA|20251112|15:09:22|S|900|33.355000||
B|INCY|20251112|15:09:22|S|100|109.220000||
B|JKHY|20251112|15:09:22|S|1|166.795000||
B|UNH|20251112|15:09:22|S|16|339.940000||
B|BE|20251112|15:09:23|S|15|126.120000||
B|GCI|20251112|15:09:23|S|100|5.000000||
B|RBLX|20251112|15:09:23|S|6|104.460000||
B|ZS|20251112|15:09:23|S|22|316.990000||
B|IBIT|20251112|15:09:24|S|100|57.560000||
B|IBIT|20251112|15:09:24|S|200|57.565000||
B|STX|20251112|15:09:24|S|5|280.455000||
B|WING|20251112|15:09:24|S|160|239.045000||
B|NVDA|20251112|15:09:25|S|3|191.539300||
B|NVTX|20251112|15:09:25|S|9|37.780000||
B|HNGE|20251112|15:09:26|S|20|42.475000||
B|QNTM|20251112|15:09:26|S|30|8.290000||
B|ZS|20251112|15:09:26|S|18|317.091100||
B|GOOGL|20251112|15:09:27|S|17|285.965000||
B|ZETA|20251112|15:09:27|S|300|19.925000||
B|AGG|20251112|15:09:28|S|42|100.409900||
B|AMD|20251112|15:09:28|S|400|255.137800||
B|IP|20251112|15:09:28|S|300|38.645000||
B|LITE|20251112|15:09:28|S|1|252.926500||
B|META|20251112|15:09:28|S|80|611.490000||
B|NOK|20251112|15:09:29|S|100|6.995000||
B|TGT|20251112|15:09:29|S|30|92.130000||
B|FXI|20251112|15:09:30|S|4|40.860000||
B|PLTR|20251112|15:09:30|S|10|181.698800||
B|SII|20251112|15:09:30|S|100|92.550000||
B|SII|20251112|15:09:30|S|300|92.540000||
B|CDNS|20251112|15:09:31|S|31|316.235000||
B|QUBT|20251112|15:09:31|S|1150|11.130000||
B|SII|20251112|15:09:31|S|100|92.650000||
B|XP|20251112|15:09:32|S|100|19.395000||
B|CMCT|20251112|15:09:33|S|200|9.220000||
B|RBLX|20251112|15:09:33|S|40|104.510000||
B|NVDA|20251112|15:09:34|S|100|191.540000||
B|PINS|20251112|15:09:34|S|400|27.465000||
B|SLV|20251112|15:09:34|S|21|48.510000||
B|ZM|20251112|15:09:34|S|4|85.290000||
B|ALNY|20251112|15:09:35|S|20|457.000000||
B|BMY|20251112|15:09:35|S|50|49.175000||
B|VOO|20251112|15:09:35|S|7|627.560000||
B|Z|20251112|15:09:36|S|4|71.909700||
B|Z|20251112|15:09:36|S|6|71.909700||
B|CSCO|20251112|15:09:37|S|100|73.675000||
B|PLTR|20251112|15:09:37|S|100|181.748800||
B|ORCL|20251112|15:09:38|S|80|227.840000||
B|QQQ|20251112|15:09:38|S|1|619.547600||
B|RKLB|20251112|15:09:38|S|73|50.289000||
B|USO|20251112|15:09:38|S|31|69.665000||
B|ZIM|20251112|15:09:38|S|100|15.645000||
B|ZIM|20251112|15:09:38|S|300|15.645000||
B|MRK|20251112|15:09:39|S|16|91.469300||
B|MOGO|20251112|15:09:40|S|100|1.330000||
B|QS|20251112|15:09:40|S|100|14.965000||
B|WOLF|20251112|15:09:40|S|20|19.530000||
B|AVGO|20251112|15:09:41|S|14|352.290000||
B|ORCL|20251112|15:09:41|S|86|227.850000||
B|SOXS|20251112|15:09:41|S|10|3.525000||
B|AMD|20251112|15:09:42|S|190|255.287600||
B|QQQ|20251112|15:09:42|S|437|619.595000||
B|SFM|20251112|15:09:42|S|21|81.900000||
B|SONY|20251112|15:09:42|S|99|30.280000||
B|APP|20251112|15:09:43|S|3|587.420000||
B|GOOG|20251112|15:09:43|S|100|286.570000||
B|INCY|20251112|15:09:43|S|100|109.250000||
B|NBIS|20251112|15:09:43|S|216|93.720000||
B|ZIM|20251112|15:09:43|S|82|15.645000||
B|ICSH|20251112|15:09:44|S|20|50.630000||
B|MU|20251112|15:09:44|S|2|243.475000||
B|SYM|20251112|15:09:44|S|6|62.278300||
B|TSLA|20251112|15:09:44|S|89|430.180000||
B|TSLA|20251112|15:09:44|S|100|430.170000||
B|TSLA|20251112|15:09:44|S|100|430.180000||
B|TSLA|20251112|15:09:44|S|100|430.181900||
B|TZA|20251112|15:09:44|S|200|7.920000||
B|AMD|20251112|15:09:45|S|18|255.290000||
B|BHF|20251112|15:09:45|S|100|65.840000||
B|NVDA|20251112|15:09:45|S|10|191.625000||
B|OKLO|20251112|15:09:45|S|15|114.860000||
B|WGS|20251112|15:09:45|S|173|137.000000||
B|WING|20251112|15:09:45|S|40|239.190000||
B|ZIM|20251112|15:09:46|S|400|15.645000||
B|AMN|20251112|15:09:47|S|300|16.900000||
B|DKNG|20251112|15:09:47|S|400|31.855000||
B|DKNG|20251112|15:09:47|S|468|31.857500||
B|NVDL|20251112|15:09:47|S|100|95.570000||
B|SGOV|20251112|15:09:47|S|28|100.490000||
B|TQQQ|20251112|15:09:47|S|500|110.692400||
B|BMA|20251112|15:09:48|S|23|87.230000||
B|DKNG|20251112|15:09:48|S|381|31.870000||
B|OPEN|20251112|15:09:48|S|90|8.884500||
B|ORCL|20251112|15:09:48|S|80|227.900000||
B|PSI|20251112|15:09:48|S|60|77.380000||
B|TSLA|20251112|15:09:48|S|50|430.179200||
B|TSLL|20251112|15:09:48|S|310|18.869300||
B|BABA|20251112|15:09:49|S|88|156.985000||
B|DKNG|20251112|15:09:49|S|381|31.899000||
B|DTE|20251112|15:09:49|S|50|140.385000||
B|LIF|20251112|15:09:49|S|20|77.340000||
B|MARA|20251112|15:09:49|S|100|14.099300||
B|ORCL|20251112|15:09:50|S|20|227.900000||
B|SPHY|20251112|15:09:50|S|20|23.695000||
B|ZIM|20251112|15:09:50|S|100|15.645000||
B|ADNT|20251112|15:09:51|S|100|21.500000||
B|CRWV|20251112|15:09:51|S|20|86.500000||
B|NGD|20251112|15:09:51|S|50|7.615000||
B|MOS|20251112|15:09:52|S|50|25.429300||
B|NVDA|20251112|15:09:52|S|300|191.570500||
B|PLTR|20251112|15:09:52|S|100|181.691200||
B|UNH|20251112|15:09:52|S|80|340.100000||
B|META|20251112|15:09:53|S|2|611.350000||
B|ORCL|20251112|15:09:53|S|80|227.900000||
B|TTD|20251112|15:09:53|S|9|43.887000||
B|CIFR|20251112|15:09:54|S|100|17.160000||
B|NFLX|20251112|15:09:54|S|5|1159.080000||
B|OKLO|20251112|15:09:54|S|50|114.910000||
B|BBAI|20251112|15:09:55|S|100|6.945000||
B|LPTX|20251112|15:09:55|S|150|2.268000||
B|QBTS|20251112|15:09:55|S|20|26.709300||
B|VALE|20251112|15:09:55|S|10|12.469700||
B|BLW|20251112|15:09:56|S|200|14.010000||
B|RANI|20251112|15:09:56|S|5|1.995000||
B|IP|20251112|15:09:57|S|300|38.665000||
B|SLV|20251112|15:09:57|S|100|48.497700||
B|RGTI|20251112|15:09:58|S|10|28.499300||
B|AXSM|20251112|15:09:59|S|6|142.220000||
B|RGTI|20251112|15:09:59|S|20|28.499300||
B|SMX|20251112|15:09:59|S|20|1.680000||
B|ETHA|20251112|15:10:00|S|200|25.845000||
B|KKR|20251112|15:10:00|S|100|122.600000||
B|KKR|20251112|15:10:00|S|200|122.600000||
B|ORC|20251112|15:10:00|S|100|7.315000||
B|SDS|20251112|15:10:00|S|50|13.865000||
B|Z|20251112|15:10:00|S|34|71.923500||
B|LC|20251112|15:10:01|S|16|18.450000||
B|NBIS|20251112|15:10:01|S|15|93.690000||
B|SCHD|20251112|15:10:01|S|20|27.210000||
B|SHEL|20251112|15:10:01|S|21|76.429900||
B|IAG|20251112|15:10:02|S|1|14.440000||
B|IAG|20251112|15:10:02|S|24|14.445000||
B|SOXS|20251112|15:10:02|S|1000|3.525000||
B|SPDW|20251112|15:10:02|S|200|44.305000||
B|SPTI|20251112|15:10:02|S|81|28.950000||
B|VZLA|20251112|15:10:02|S|500|4.785000||
B|B|20251112|15:10:03|S|11|37.285000||
B|LPTX|20251112|15:10:03|S|53|2.260000||
B|WMB|20251112|15:10:03|S|88|60.430000||
B|ARQQ|20251112|15:10:04|S|20|30.200000||
B|IONQ|20251112|15:10:04|S|81|50.390000||
B|NBIS|20251112|15:10:04|S|2|93.690000||
B|RBRK|20251112|15:10:04|S|20|74.130000||
B|RGTI|20251112|15:10:04|S|264|28.499300||
B|URA|20251112|15:10:04|S|70|47.800000||
B|AREC|20251112|15:10:05|S|1700|3.685600||
B|MAMK|20251112|15:10:05|S|40|13.670000||
B|OKLO|20251112|15:10:05|S|100|114.900000||
B|ORCL|20251112|15:10:05|S|107|227.890000||
B|CMC|20251112|15:10:06|S|74|61.480000||
B|NVDA|20251112|15:10:06|S|5|191.569300||
B|SNDK|20251112|15:10:06|S|3|282.200000||
B|GOOS|20251112|15:10:07|S|100|13.309300||
B|OKLL|20251112|15:10:07|S|2|51.490000||
B|SNDK|20251112|15:10:07|S|50|282.190000||
B|XLO|20251112|15:10:07|S|1|0.764200||
B|ZIM|20251112|15:10:07|S|2|15.650000||
B|ZIM|20251112|15:10:07|S|3|15.650000||
B|ZIM|20251112|15:10:07|S|3|15.650000||
B|ZIM|20251112|15:10:07|S|6|15.650000||
B|ZIM|20251112|15:10:07|S|8|15.650000||
B|ZIM|20251112|15:10:07|S|9|15.650000||
B|ZIM|20251112|15:10:07|S|10|15.650000||
B|ZIM|20251112|15:10:07|S|10|15.650000||
B|ZIM|20251112|15:10:07|S|10|15.650000||
B|ZIM|20251112|15:10:07|S|100|15.650000||
B|ZIM|20251112|15:10:07|S|292|15.650000||
B|GLD|20251112|15:10:08|S|10|385.978500||
B|GS|20251112|15:10:08|S|1|835.151000||
B|ORCL|20251112|15:10:08|S|80|227.900000||
B|RDDT|20251112|15:10:08|S|40|201.725000||
B|WBD|20251112|15:10:08|S|100|22.335000||
B|WDC|20251112|15:10:08|S|60|165.980000||
B|IONQ|20251112|15:10:09|S|50|50.360000||
B|OPEN|20251112|15:10:09|S|1073|8.889300||
B|OPEN|20251112|15:10:09|S|1200|8.885000||
B|PLTR|20251112|15:10:09|S|25|181.625000||
B|TFLO|20251112|15:10:09|S|30|50.490000||
B|TSLA|20251112|15:10:09|S|75|430.011500||
B|IBRX|20251112|15:10:10|S|100|2.037600||
B|NVDA|20251112|15:10:10|S|300|191.575000||
B|RGTI|20251112|15:10:10|S|125|28.470700||
B|TSLA|20251112|15:10:10|S|16|430.030000||
B|ZS|20251112|15:10:10|S|2|317.046900||
B|CE|20251112|15:10:11|S|300|39.560000||
B|HTZ|20251112|15:10:11|S|1|6.560000||
B|RGTI|20251112|15:10:11|S|200|28.475000||
B|WBTN|20251112|15:10:11|S|1|16.137500||
B|CAMT|20251112|15:10:12|S|100|102.620000||
B|CAMT|20251112|15:10:12|S|800|102.670000||
B|KHC|20251112|15:10:12|S|300|24.725000||
B|KHC|20251112|15:10:12|S|500|24.725000||
B|NVDA|20251112|15:10:12|S|200|191.590000||
B|NVDA|20251112|15:10:12|S|1480|191.590000||
B|ORCL|20251112|15:10:12|S|128|227.920000||
B|NVDA|20251112|15:10:13|S|97|191.609300||
B|LLY|20251112|15:10:14|S|50|1012.850000||
B|NVDA|20251112|15:10:14|S|800|191.620000||
B|PLTR|20251112|15:10:14|S|27|181.620000||
B|CTVA|20251112|15:10:15|S|100|66.585000||
B|NVDA|20251112|15:10:15|S|100|191.620000||
B|NVDA|20251112|15:10:15|S|2000|191.620000||
B|SCHW|20251112|15:10:15|S|100|97.670000||
B|SCWO|20251112|15:10:15|S|10|0.353000||
B|TSLA|20251112|15:10:15|S|5|430.005000||
B|WOLF|20251112|15:10:15|S|100|19.510000||
B|NVDA|20251112|15:10:16|S|100|191.625000||
B|OKLO|20251112|15:10:16|S|100|114.890000||
B|ZS|20251112|15:10:16|S|40|316.850000||
B|ZS|20251112|15:10:16|S|40|316.942800||
B|ZS|20251112|15:10:16|S|40|316.942800||
B|ZS|20251112|15:10:16|S|80|316.942800||
B|FBL|20251112|15:10:17|S|200|29.022000||
B|LPTX|20251112|15:10:17|E|500|2.175000||
B|ORCL|20251112|15:10:17|S|80|227.910000||
B|ZS|20251112|15:10:17|S|40|316.900000||
B|AMD|20251112|15:10:18|S|100|255.180000||
B|IBTA|20251112|15:10:18|S|100|33.070000||
B|NBIS|20251112|15:10:18|S|20|93.730000||
B|PLTR|20251112|15:10:18|S|8|181.675000||
B|SOFI|20251112|15:10:18|S|100|31.565000||
B|SQQQ|20251112|15:10:18|S|200|13.735000||
B|ZTS|20251112|15:10:18|S|6|121.940100||
B|COHR|20251112|15:10:19|S|50|155.960000||
B|MARA|20251112|15:10:19|S|50|14.109300||
B|QBTS|20251112|15:10:19|S|17|26.705000||
B|TSLA|20251112|15:10:19|S|30|430.002000||
B|ULH|20251112|15:10:19|S|1500|15.520000||
B|ARQQ|20251112|15:10:20|S|20|30.240000||
B|BITF|20251112|15:10:20|E|10|3.105500||
B|BMNR|20251112|15:10:20|S|100|40.180000||
B|BMNR|20251112|15:10:20|S|800|40.190000||
B|UAL|20251112|15:10:20|S|1|99.912500||
B|GCI|20251112|15:10:21|S|100|5.000000||
B|JD|20251112|15:10:21|S|3|31.155000||
B|WOLF|20251112|15:10:21|S|100|19.500000||
B|WOLF|20251112|15:10:21|S|100|19.510000||
B|TSLA|20251112|15:10:22|S|134|429.990000||
B|UPS|20251112|15:10:22|S|5|96.120000||
B|CRSP|20251112|15:10:23|S|1|52.408300||
B|GTBP|20251112|15:10:23|S|4000|0.739000||
B|IONQ|20251112|15:10:23|S|80|50.420000||
B|OKLO|20251112|15:10:23|S|200|114.939200||
B|TSLA|20251112|15:10:23|S|194|429.980000||
B|TSLA|20251112|15:10:23|S|234|429.980000||
B|ZTS|20251112|15:10:23|S|1|121.915900||
B|ANET|20251112|15:10:24|S|10|135.048000||
B|LPTX|20251112|15:10:24|E|288|2.215000||
B|MUB|20251112|15:10:24|S|71|107.340000||
B|NBIS|20251112|15:10:24|S|100|93.740000||
B|MRK|20251112|15:10:25|S|19|91.459000||
B|QID|20251112|15:10:25|S|13|20.210000||
B|SOXS|20251112|15:10:25|S|1000|3.525000||
B|CIK|20251112|15:10:26|S|1000|2.835300||
B|ORCL|20251112|15:10:26|S|95|227.840000||
B|STRC|20251112|15:10:27|S|250|100.005000||
B|HD|20251112|15:10:28|S|4|370.825000||
B|NBIS|20251112|15:10:28|S|32|93.725000||
B|NVDA|20251112|15:10:28|S|10|191.509300||
B|RGTI|20251112|15:10:28|S|80|28.479300||
B|SPYD|20251112|15:10:29|S|242|43.299900||
B|JNJ|20251112|15:10:30|S|200|194.260000||
B|MA|20251112|15:10:30|S|120|563.820000||
B|MSTX|20251112|15:10:30|S|30|9.085000||
B|NFLX|20251112|15:10:30|S|1|1159.542800||
B|NVDA|20251112|15:10:30|S|300|191.469300||
B|RGTI|20251112|15:10:30|S|38|28.489300||
B|META|20251112|15:10:31|S|1|611.301700||
B|MNDY|20251112|15:10:31|S|20|160.180000||
B|PSLV|20251112|15:10:31|S|2000|17.795500||
B|ZS|20251112|15:10:31|S|2|316.865200||
B|ACHR|20251112|15:10:32|S|500|8.565000||
B|KOS|20251112|15:10:32|S|1600|1.395000||
B|TSLL|20251112|15:10:32|S|400|18.860000||
B|BKV|20251112|15:10:33|S|30|26.660000||
B|BMNU|20251112|15:10:33|S|461|13.647000||
B|EWC|20251112|15:10:33|S|80|51.669300||
B|ORCL|20251112|15:10:33|S|110|227.770000||
B|CAN|20251112|15:10:34|S|1000|1.075000||
B|EXR|20251112|15:10:34|S|28|133.149700||
B|MTH|20251112|15:10:34|S|100|68.100000||
B|OPEN|20251112|15:10:34|S|100|8.865000||
B|OPEN|20251112|15:10:34|S|100|8.870000||
B|QQQ|20251112|15:10:34|S|10|619.549300||
B|TSLL|20251112|15:10:35|S|50|18.860000||
B|LLY|20251112|15:10:36|S|80|1012.290000||
B|SOXS|20251112|15:10:36|S|700|3.525000||
B|AMD|20251112|15:10:37|S|100|255.260000||
B|BAM|20251112|15:10:37|S|90|54.750000||
B|CE|20251112|15:10:37|S|100|39.570000||
B|GTLB|20251112|15:10:37|S|100|46.310000||
B|WGS|20251112|15:10:37|S|13|136.930000||
B|AMD|20251112|15:10:38|S|100|255.270000||
B|GRAB|20251112|15:10:38|S|5|5.835000||
B|PLTR|20251112|15:10:38|S|1|181.638500||
B|SMH|20251112|15:10:38|S|20|353.740000||
B|UDOW|20251112|15:10:38|S|159|118.967700||
B|AMD|20251112|15:10:39|S|100|255.245000||
B|EBAY|20251112|15:10:39|S|100|88.245000||
B|MSTR|20251112|15:10:39|S|20|221.270000||
B|NVDA|20251112|15:10:39|S|400|191.445000||
B|CIFR|20251112|15:10:40|S|100|17.190000||
B|GM|20251112|15:10:41|S|100|72.295000||
B|LUV|20251112|15:10:41|S|200|33.195000||
B|NBXG|20251112|15:10:41|S|100|14.985000||
B|CETY|20251112|15:10:42|S|100|1.180000||
B|RVPH|20251112|15:10:42|S|28|0.552300||
B|OKLO|20251112|15:10:43|S|50|114.870000||
B|PFE|20251112|15:10:43|S|27|25.807600||
B|Z|20251112|15:10:43|S|16|71.917600||
B|CRS|20251112|15:10:44|S|20|330.240000||
B|JD|20251112|15:10:44|S|300|31.155000||
B|UBER|20251112|15:10:44|S|100|94.090000||
B|OPEN|20251112|15:10:45|S|3|8.875000||
B|B|20251112|15:10:46|S|25|37.305000||
B|LULU|20251112|15:10:46|S|50|171.650000||
B|APP|20251112|15:10:47|S|100|586.410000||
B|EL|20251112|15:10:47|S|100|92.170000||
B|ETHZ|20251112|15:10:47|S|800|16.980000||
B|NVDA|20251112|15:10:47|S|4|191.509300||
B|ZTS|20251112|15:10:47|S|5|121.932000||
B|GLTO|20251112|15:10:48|S|1|24.400000||
B|PLTR|20251112|15:10:48|S|3|181.630000||
B|MANU|20251112|15:10:49|S|3|15.775000||
B|TTD|20251112|15:10:49|S|100|43.860000||
B|BRK/B|20251112|15:10:50|S|74|503.831200||
B|GOOGL|20251112|15:10:51|S|25|285.960000||
B|LCID|20251112|15:10:51|S|40|16.195000||
B|TSM|20251112|15:10:51|S|20|289.830000||
B|UNH|20251112|15:10:51|S|40|340.370000||
B|AMZN|20251112|15:10:52|S|5|244.898600||
B|BABO|20251112|15:10:52|S|100|14.447000||
B|IBTA|20251112|15:10:52|S|100|33.010000||
B|IBTA|20251112|15:10:52|S|400|33.200000||
B|LPTX|20251112|15:10:52|E|100|2.290000||
B|O|20251112|15:10:52|S|100|56.945000||
B|ILF|20251112|15:10:53|S|100|30.825000||
B|IONQ|20251112|15:10:53|S|24|50.340000||
B|MSTX|20251112|15:10:53|S|800|9.070000||
B|ZS|20251112|15:10:53|S|40|316.965400||
B|BHP|20251112|15:10:54|S|25|56.469300||
B|ROM|20251112|15:10:54|S|1|98.714500||
B|TSLA|20251112|15:10:54|S|1|429.800000||
B|WING|20251112|15:10:54|S|80|239.145000||
B|BRK/B|20251112|15:10:55|S|3|503.856800||
B|ISRG|20251112|15:10:56|S|440|572.830000||
B|INO|20251112|15:10:57|S|900|1.995000||
B|ONDS|20251112|15:10:57|S|100|5.535000||
B|AGI|20251112|15:10:59|S|100|33.820000||
B|TSLA|20251112|15:10:59|S|34|429.678300||
B|Z|20251112|15:10:59|S|100|71.921300||
B|ERX|20251112|15:11:00|S|100|56.955000||
B|FRD|20251112|15:11:00|S|100|22.170000||
B|FSS|20251112|15:11:00|S|100|112.100000||
B|FSS|20251112|15:11:00|S|446|112.110000||
B|OPEN|20251112|15:11:00|S|100|8.850000||
B|PEP|20251112|15:11:00|S|100|144.540000||
B|UNH|20251112|15:11:00|S|200|340.350000||
B|CAT|20251112|15:11:01|S|1|575.281000||
B|DIS|20251112|15:11:01|S|1|116.420000||
B|OKLO|20251112|15:11:01|S|100|114.940000||
B|VSAT|20251112|15:11:01|S|13|38.710000||
B|CMG|20251112|15:11:02|S|10|31.135000||
B|ERX|20251112|15:11:02|S|100|56.955000||
B|FRD|20251112|15:11:02|S|100|22.210000||
B|GPCR|20251112|15:11:02|S|200|35.640000||
B|XLB|20251112|15:11:02|S|11|88.495000||
B|LPTX|20251112|15:11:03|S|800|2.360100||
B|STNE|20251112|15:11:04|S|100|17.605000||
B|TSLA|20251112|15:11:04|S|50|429.564000||
B|AMD|20251112|15:11:05|S|100|255.405000||
B|GDXJ|20251112|15:11:05|S|100|101.610000||
B|LPTX|20251112|15:11:05|S|300|2.360000||
B|MARA|20251112|15:11:05|S|200|14.129300||
B|NVDA|20251112|15:11:05|S|100|191.555000||
B|RKLB|20251112|15:11:05|S|200|50.298800||
B|SNDK|20251112|15:11:05|S|50|282.120000||
B|TLRY|20251112|15:11:05|S|2500|1.220000||
B|XOP|20251112|15:11:05|S|15|132.085000||
B|ZIM|20251112|15:11:05|S|2|15.650000||
B|BBAI|20251112|15:11:06|S|100|6.970000||
B|BBAI|20251112|15:11:06|S|200|6.970000||
B|BBAI|20251112|15:11:06|S|230|6.970000||
B|OPEN|20251112|15:11:06|S|100|8.860000||
B|LPTX|20251112|15:11:07|S|200|2.350000||
B|PG|20251112|15:11:07|S|6|147.970000||
B|RDDT|20251112|15:11:07|S|11|201.660000||
B|AMD|20251112|15:11:08|S|8|255.450000||
B|NVDA|20251112|15:11:08|S|800|191.578300||
B|RGTX|20251112|15:11:08|S|100|99.130000||
B|RRC|20251112|15:11:08|S|30|38.585000||
B|HD|20251112|15:11:09|S|40|370.703000||
B|IAGG|20251112|15:11:09|S|28|51.775000||
B|SBIT|20251112|15:11:09|S|58|34.870000||
B|TQQQ|20251112|15:11:09|S|200|110.669300||
B|AMD|20251112|15:11:10|S|25|255.390000||
B|PLTR|20251112|15:11:10|S|225|181.549700||
B|FRGE|20251112|15:11:11|S|20|44.400000||
B|APP|20251112|15:11:12|S|100|585.570000||
B|SOFI|20251112|15:11:12|S|150|31.575000||
B|BA|20251112|15:11:13|S|11|195.700000||
B|CPB|20251112|15:11:13|S|6000|31.161800||
B|KWEB|20251112|15:11:13|S|219|39.245000||
B|MU|20251112|15:11:13|S|20|243.310000||
B|SPXS|20251112|15:11:13|S|150|35.540000||
B|TJX|20251112|15:11:13|S|17|147.870000||
B|APP|20251112|15:11:14|S|10|585.570000||
B|DAL|20251112|15:11:14|S|100|60.360000||
B|DAL|20251112|15:11:14|S|100|60.360000||
B|TSLA|20251112|15:11:14|S|50|429.495000||
B|ELAN|20251112|15:11:16|S|39|22.075000||
B|MS|20251112|15:11:16|S|86|169.600000||
B|PLTR|20251112|15:11:16|S|60|181.465000||
B|TSLA|20251112|15:11:16|S|50|429.480000||
B|YMAX|20251112|15:11:16|S|5|11.245500||
B|CALX|20251112|15:11:17|S|50|63.830000||
B|INTC|20251112|15:11:17|S|4|37.905000||
B|RGTI|20251112|15:11:17|S|100|28.410000||
B|SNAP|20251112|15:11:17|S|10|8.945000||
B|AVAV|20251112|15:11:18|S|4|322.240000||
B|CGDV|20251112|15:11:18|S|100|43.435000||
B|CTBI|20251112|15:11:18|S|5|54.350000||
B|MSDL|20251112|15:11:18|S|65|16.735000||
B|NKE|20251112|15:11:18|S|4|64.559300||
B|OKLO|20251112|15:11:18|S|10|115.190000||
B|OKLO|20251112|15:11:18|S|200|115.090000||
B|SPY|20251112|15:11:18|S|60|682.465000||
B|CWEN|20251112|15:11:19|S|100|35.820000||
B|HMY|20251112|15:11:19|S|400|18.919300||
B|UNH|20251112|15:11:19|S|8|340.240000||
B|SNPS|20251112|15:11:21|S|1|400.710000||
B|TSLA|20251112|15:11:21|S|118|429.560000||
B|VOO|20251112|15:11:21|S|1|627.510000||
B|DUOL|20251112|15:11:22|S|2|188.620000||
B|ELVN|20251112|15:11:22|S|200|20.490000||
B|GPCR|20251112|15:11:22|S|200|35.720000||
B|SEAT|20251112|15:11:22|E|2|9.558500||
B|WBD|20251112|15:11:22|S|100|22.315000||
B|WING|20251112|15:11:22|S|40|239.140000||
B|ZS|20251112|15:11:22|S|40|316.739300||
B|ZS|20251112|15:11:22|S|40|316.739300||
B|ZS|20251112|15:11:22|S|80|316.739300||
B|MSFT|20251112|15:11:23|S|40|510.090000||
B|PWR|20251112|15:11:23|S|5|453.992900||
B|BN|20251112|15:11:24|S|60|46.820000||
B|DD|20251112|15:11:24|S|110|40.862400||
B|NFLX|20251112|15:11:24|S|21|1159.972600||
B|TSLA|20251112|15:11:24|S|27|429.738000||
B|ALK|20251112|15:11:25|S|1|43.088300||
B|NFLX|20251112|15:11:25|S|3|1159.798000||
B|SBET|20251112|15:11:25|S|100|11.435000||
B|AMBA|20251112|15:11:26|S|80|94.220000||
B|Z|20251112|15:11:26|S|7|71.935800||
B|IBTA|20251112|15:11:27|S|100|33.150000||
B|IBTA|20251112|15:11:27|S|400|33.190000||
B|ZS|20251112|15:11:27|S|40|316.947800||
B|ABR|20251112|15:11:29|S|100|9.275000||
B|CROX|20251112|15:11:29|S|1|74.640000||
B|DAL|20251112|15:11:29|S|200|60.360000||
B|EXP|20251112|15:11:29|S|9|208.717500||
B|GCI|20251112|15:11:29|S|100|5.000000||
B|AG|20251112|15:11:30|S|300|12.585000||
B|BWXT|20251112|15:11:30|S|100|197.250000||
B|MIND|20251112|15:11:31|S|255|13.560000||
B|CELH|20251112|15:11:32|S|10|45.360000||
B|DIS|20251112|15:11:32|S|20|116.400000||
B|DHR|20251112|15:11:33|S|1|219.300000||
B|NVDA|20251112|15:11:33|S|300|191.595000||
B|QBTS|20251112|15:11:33|S|94|26.480700||
B|TSLA|20251112|15:11:33|S|2|429.707800||
B|CVGW|20251112|15:11:34|S|100|22.260000||
B|NFLX|20251112|15:11:34|S|10|1159.885000||
B|NVDA|20251112|15:11:34|S|1|191.599300||
B|CONY|20251112|15:11:35|S|4999|5.599900||
B|D|20251112|15:11:35|S|19|61.209000||
B|KRC|20251112|15:11:35|S|200|42.300000||
B|MRK|20251112|15:11:35|S|13|91.379300||
B|NFLX|20251112|15:11:35|S|21|1159.950000||
B|ZS|20251112|15:11:35|S|4|316.921900||
B|APP|20251112|15:11:36|S|2|586.200000||
B|SNDK|20251112|15:11:36|S|2|281.935000||
B|WING|20251112|15:11:36|S|120|239.120000||
B|CRCL|20251112|15:11:37|S|200|86.685000||
B|ETHT|20251112|15:11:37|S|100|55.220000||
B|ETHT|20251112|15:11:37|S|100|55.220000||
B|ETHT|20251112|15:11:37|S|160|55.230000||
B|TSLA|20251112|15:11:37|S|20|429.757800||
B|AMD|20251112|15:11:38|S|50|255.588300||
B|MP|20251112|15:11:38|S|30|59.950000||
B|NU|20251112|15:11:39|S|30|16.175000||
B|NVDA|20251112|15:11:39|S|14|191.595000||
B|RGTI|20251112|15:11:39|S|10|28.405000||
B|SOXL|20251112|15:11:39|S|10|43.200000||
B|TSLA|20251112|15:11:39|S|32|429.670000||
B|AMD|20251112|15:11:40|S|10|255.440000||
B|AMD|20251112|15:11:40|S|150|255.487300||
B|BIV|20251112|15:11:40|S|69|78.200000||
B|LGOV|20251112|15:11:40|S|300|22.060000||
B|LNW|20251112|15:11:40|S|12|85.160000||
B|QUAL|20251112|15:11:40|S|33|196.869900||
B|SPLB|20251112|15:11:40|S|20|22.965000||
B|XLSR|20251112|15:11:40|S|25|61.860000||
B|ZM|20251112|15:11:40|S|13|85.280000||
B|ABBV|20251112|15:11:41|S|3|233.040000||
B|ATRO|20251112|15:11:41|S|59|49.860000||
B|CRWD|20251112|15:11:41|S|8|547.705000||
B|MSTR|20251112|15:11:41|S|1|220.810000||
B|OKLO|20251112|15:11:41|S|200|114.840000||
B|PLTR|20251112|15:11:41|S|50|181.570000||
B|ZIM|20251112|15:11:41|S|2|15.650000||
B|ACHR|20251112|15:11:42|S|300|8.585000||
B|ARQQ|20251112|15:11:42|S|20|30.230000||
B|NBIS|20251112|15:11:42|S|100|93.640000||
B|NFLX|20251112|15:11:42|S|23|1159.970000||
B|SOUN|20251112|15:11:42|S|50|13.315000||
B|SYF|20251112|15:11:42|S|100|75.310000||
B|TSLA|20251112|15:11:42|S|120|429.560000||
B|USFR|20251112|15:11:42|S|30|50.320000||
B|ISRG|20251112|15:11:43|S|68|572.610000||
B|RSP|20251112|15:11:43|S|300|190.409300||
B|SMR|20251112|15:11:43|S|300|26.225000||
B|SNA|20251112|15:11:43|S|5|342.410000||
B|ZTS|20251112|15:11:43|S|9|121.928200||
B|IBIT|20251112|15:11:44|S|200|57.595000||
B|NFLX|20251112|15:11:44|S|18|1159.960000||
B|NVDA|20251112|15:11:44|S|1|191.575000||
B|ZIM|20251112|15:11:44|S|5|15.655000||
B|ZIM|20251112|15:11:44|S|6|15.655000||
B|ZIM|20251112|15:11:44|S|7|15.655000||
B|ZIM|20251112|15:11:44|S|8|15.655000||
B|ZIM|20251112|15:11:44|S|100|15.655000||
B|ONC|20251112|15:11:45|S|10|375.490000||
B|PB|20251112|15:11:45|S|20|67.040000||
B|UAL|20251112|15:11:45|S|1|99.922000||
B|LCID|20251112|15:11:46|S|1561|16.175000||
B|SNA|20251112|15:11:46|S|6|342.410000||
B|NOBL|20251112|15:11:47|S|13|103.643500||
B|OKLO|20251112|15:11:47|S|10|114.680000||
B|RPRX|20251112|15:11:48|S|31|39.995000||
B|TSLA|20251112|15:11:48|S|30|429.475000||
B|YDKG|20251112|15:11:48|E|1|0.024400||
B|GM|20251112|15:11:49|S|1|72.295000||
B|JOET|20251112|15:11:49|S|100|42.880000||
B|LLY|20251112|15:11:49|S|40|1012.331300||
B|IONQ|20251112|15:11:50|S|21|50.090000||
B|IONQ|20251112|15:11:50|S|52|50.080000||
B|IONQ|20251112|15:11:50|S|419|50.090000||
B|ADMA|20251112|15:11:51|S|20|16.539100||
B|OPEN|20251112|15:11:51|S|1059|8.845000||
B|RGTI|20251112|15:11:51|S|3|28.357700||
B|Z|20251112|15:11:51|S|7|71.893100||
B|AMD|20251112|15:11:52|S|100|255.297500||
B|BE|20251112|15:11:52|S|8|126.200000||
B|IONQ|20251112|15:11:52|S|10|50.070000||
B|MSTR|20251112|15:11:52|S|19|220.700000||
B|TSLL|20251112|15:11:52|S|1|18.800000||
B|ABBV|20251112|15:11:53|S|1|233.095000||
B|HLI|20251112|15:11:53|S|10|184.590000||
B|STX|20251112|15:11:53|S|7|280.950000||
B|IBIT|20251112|15:11:54|S|100|57.580000||
B|IBIT|20251112|15:11:54|S|2000|57.590000||
B|IBTA|20251112|15:11:54|S|100|33.050000||
B|NFLX|20251112|15:11:54|S|9|1160.383800||
B|TSLA|20251112|15:11:54|S|14|429.405000||
B|VTR|20251112|15:11:54|S|100|77.020000||
B|NOTE|20251112|15:11:55|S|100|2.715000||
B|OKLO|20251112|15:11:55|S|100|114.798300||
B|OUST|20251112|15:11:55|S|15|24.850000||
B|RGTI|20251112|15:11:55|S|100|28.379800||
B|ZIM|20251112|15:11:55|S|2|15.650000||
B|EHC|20251112|15:11:56|S|10|115.380000||
B|IBTA|20251112|15:11:56|S|400|33.070000||
B|ALK|20251112|15:11:57|S|10|43.060000||
B|AMD|20251112|15:11:57|S|5|255.296100||
B|IONQ|20251112|15:11:57|S|116|50.040000||
B|SOFI|20251112|15:11:57|S|50|31.589300||
B|VERA|20251112|15:11:57|S|200|30.930000||
B|CRWV|20251112|15:11:58|E|100|86.402700||
B|RIVN|20251112|15:11:58|S|50|17.202400||
B|AEP|20251112|15:11:59|S|23|122.482800||
B|GLD|20251112|15:11:59|S|5|386.178800||
B|GLD|20251112|15:11:59|S|92|386.180500||
B|MA|20251112|15:11:59|S|5|563.950000||
B|MSFT|20251112|15:11:59|S|400|510.260000||
B|PLTW|20251112|15:11:59|S|1|42.518800||
B|KRE|20251112|15:12:00|S|404|61.545000||
B|AMZN|20251112|15:12:01|S|6|244.855000||
B|BA|20251112|15:12:01|S|6|195.620000||
B|GS|20251112|15:12:01|S|1|834.740000||
B|MARA|20251112|15:12:01|S|40|14.115000||
B|MO|20251112|15:12:01|S|20|58.385000||
B|SPUS|20251112|15:12:01|S|10|51.215000||
B|IWM|20251112|15:12:02|S|1|243.879300||
B|STX|20251112|15:12:02|S|47|280.950000||
B|TSLA|20251112|15:12:02|S|60|429.418300||
B|ZM|20251112|15:12:03|S|4|85.290000||
B|CALM|20251112|15:12:04|S|50|91.280000||
B|DHI|20251112|15:12:04|S|3|146.530000||
B|IONQ|20251112|15:12:04|S|25|50.050000||
B|MO|20251112|15:12:04|S|100|58.375000||
B|ORCL|20251112|15:12:04|S|100|227.738800||
B|QQQ|20251112|15:12:04|S|35|619.469300||
B|DAL|20251112|15:12:05|S|20|60.360000||
B|IBIT|20251112|15:12:05|S|60|57.585000||
B|MLCI|20251112|15:12:05|S|100|7.870000||
B|MLCI|20251112|15:12:05|S|100|7.880000||
B|MSFU|20251112|15:12:05|S|200|49.790000||
B|TSLA|20251112|15:12:05|S|4|429.410000||
B|TSLA|20251112|15:12:05|S|7|429.420000||
B|DLR|20251112|15:12:06|S|1|165.042100||
B|GTBP|20251112|15:12:06|S|100|0.739100||
B|LVS|20251112|15:12:06|S|100|66.955000||
B|PLTR|20251112|15:12:06|S|19|181.500000||
B|PLTR|20251112|15:12:06|S|141|181.500000||
B|PLTR|20251112|15:12:06|S|300|181.510000||
B|PLTR|20251112|15:12:06|S|500|181.500000||
B|NFLX|20251112|15:12:07|S|1|1160.415000||
B|PLTR|20251112|15:12:07|S|519|181.485000||
B|TSLA|20251112|15:12:07|S|75|429.430000||
B|INCY|20251112|15:12:08|S|30|109.237500||
B|RGTI|20251112|15:12:08|S|15|28.389100||
B|SOFI|20251112|15:12:08|S|10|31.595000||
B|Z|20251112|15:12:08|S|44|71.938500||
B|KHC|20251112|15:12:09|S|43|24.735000||
B|TSLA|20251112|15:12:09|S|1|429.440000||
B|U|20251112|15:12:09|S|100|40.105000||
B|BETR|20251112|15:12:10|S|10|58.550000||
B|DKNG|20251112|15:12:10|S|400|31.900700||
B|PATH|20251112|15:12:10|S|900|14.175000||
B|SHG|20251112|15:12:10|S|20|54.980000||
B|SOUN|20251112|15:12:10|S|900|13.295000||
B|SOXL|20251112|15:12:10|S|20|43.115000||
B|TSLA|20251112|15:12:10|S|10|429.450000||
B|TSLR|20251112|15:12:10|S|1|30.319800||
B|NBIS|20251112|15:12:11|S|10|93.620000||
B|QQQ|20251112|15:12:11|S|20|619.449300||
B|SQQQ|20251112|15:12:11|S|600|13.740000||
B|BKSY|20251112|15:12:12|S|7|15.670000||
B|FGL|20251112|15:12:12|S|400|0.367000||
B|IBIT|20251112|15:12:12|S|400|57.590000||
B|NVA|20251112|15:12:12|S|500|11.440000||
B|NTNX|20251112|15:12:14|S|250|67.570000||
B|TSLA|20251112|15:12:14|S|80|429.490000||
B|WMT|20251112|15:12:14|S|100|103.505000||
B|CMCT|20251112|15:12:15|S|40|9.245000||
B|SOXL|20251112|15:12:16|S|100|43.140000||
B|SOXL|20251112|15:12:16|S|300|43.140000||
B|GOOG|20251112|15:12:17|S|200|286.683000||
B|WFC|20251112|15:12:17|S|5|86.079300||
B|ZTS|20251112|15:12:18|S|100|121.921700||
B|CMBM|20251112|15:12:19|S|1800|3.075000||
B|CSWC|20251112|15:12:19|S|100|20.955000||
B|NKE|20251112|15:12:19|S|50|64.559300||
B|USFR|20251112|15:12:19|S|30|50.320000||
B|ZS|20251112|15:12:19|S|40|316.741700||
B|ZS|20251112|15:12:19|S|80|316.741700||
B|ZS|20251112|15:12:19|S|120|316.741700||
B|ERIC|20251112|15:12:20|S|160|9.975000||
B|NFLX|20251112|15:12:20|S|4|1160.380000||
B|NUGT|20251112|15:12:20|S|62|159.940000||
B|Z|20251112|15:12:20|S|1|71.939100||
B|AMD|20251112|15:12:21|S|6|255.427800||
B|NVDA|20251112|15:12:21|S|400|191.525000||
B|EIS|20251112|15:12:22|S|2|107.140000||
B|FBTC|20251112|15:12:23|S|22|88.443500||
B|SOXL|20251112|15:12:23|S|100|43.125000||
B|ETOR|20251112|15:12:24|S|100|41.260000||
B|IHI|20251112|15:12:24|S|150|63.259300||
B|META|20251112|15:12:24|S|4|611.155000||
B|ZIM|20251112|15:12:24|S|100|15.655000||
B|QBTS|20251112|15:12:25|S|10|26.464700||
B|SMCI|20251112|15:12:25|S|10|37.745000||
B|ADBE|20251112|15:12:26|S|5|336.440000||
B|SLV|20251112|15:12:26|S|50|48.510000||
B|ZS|20251112|15:12:26|S|3|316.941300||
B|BL|20251112|15:12:27|S|40|56.270000||
B|MSTR|20251112|15:12:27|S|5|220.440000||
B|AMD|20251112|15:12:28|S|100|255.420000||
B|NBIS|20251112|15:12:28|S|70|93.460000||
B|STNE|20251112|15:12:28|S|100|17.605000||
B|ZIM|20251112|15:12:28|S|2|15.650000||
B|DIS|20251112|15:12:29|S|15|116.440400||
B|WBD|20251112|15:12:29|S|100|22.315000||
B|AAPL|20251112|15:12:30|S|150|273.810000||
B|COST|20251112|15:12:30|S|1|914.381000||
B|IONQ|20251112|15:12:30|S|15|50.000000||
B|IONQ|20251112|15:12:30|S|30|49.989000||
B|MARA|20251112|15:12:30|S|4|14.105000||
B|NFLX|20251112|15:12:30|S|10|1160.430000||
B|ADBE|20251112|15:12:31|S|2|336.440000||
B|BABA|20251112|15:12:31|S|1|156.998800||
B|IONQ|20251112|15:12:31|S|2|49.985000||
B|IONQ|20251112|15:12:31|S|200|49.975000||
B|TSLA|20251112|15:12:31|S|40|429.520000||
B|AMD|20251112|15:12:32|S|34|255.690000||
B|AMD|20251112|15:12:32|S|100|255.690000||
B|ASX|20251112|15:12:32|S|163|14.955000||
B|DD|20251112|15:12:32|S|10|40.855000||
B|GOOG|20251112|15:12:32|S|10|286.700400||
B|IONQ|20251112|15:12:32|S|50|49.984600||
B|PEP|20251112|15:12:32|S|3|144.460000||
B|GLXY|20251112|15:12:33|S|80|30.840000||
B|SFM|20251112|15:12:33|S|10|82.008000||
B|TXRH|20251112|15:12:33|S|1|168.640000||
B|VSAT|20251112|15:12:33|S|100|38.770000||
B|ZIM|20251112|15:12:33|S|350|15.655000||
B|ACHR|20251112|15:12:34|S|5000|8.587000||
B|PTIR|20251112|15:12:34|S|800|30.415000||
B|ZIM|20251112|15:12:34|S|100|15.655000||
B|CDTX|20251112|15:12:35|S|100|108.300000||
B|WYFI|20251112|15:12:35|S|2|22.980000||
B|KRE|20251112|15:12:36|S|100|61.550700||
B|MCD|20251112|15:12:36|S|1|307.620000||
B|REAL|20251112|15:12:36|S|234|14.719300||
B|AKAM|20251112|15:12:37|S|100|90.390000||
B|OKLO|20251112|15:12:37|S|6|114.750000||
B|BE|20251112|15:12:38|S|21|126.350000||
B|NVDA|20251112|15:12:38|S|1|191.485000||
B|RGTX|20251112|15:12:38|S|10|98.790000||
B|HLN|20251112|15:12:39|S|188|9.905000||
B|KRE|20251112|15:12:39|S|100|61.550700||
B|NFLX|20251112|15:12:39|S|100|1160.690000||
B|SNDK|20251112|15:12:39|S|20|282.004200||
B|TSLA|20251112|15:12:39|S|100|429.520000||
B|EZU|20251112|15:12:40|S|150|63.635000||
B|ADI|20251112|15:12:41|S|2|240.648500||
B|NFLX|20251112|15:12:41|S|2|1160.922600||
B|TSLA|20251112|15:12:41|S|100|429.485000||
B|ZIM|20251112|15:12:41|S|2|15.650000||
B|APLD|20251112|15:12:43|S|100|26.179300||
B|BBAR|20251112|15:12:43|S|50|15.835000||
B|STZ|20251112|15:12:43|S|100|130.660000||
B|STZ|20251112|15:12:43|S|150|130.610000||
B|STZ|20251112|15:12:43|S|1000|130.625000||
B|STZ|20251112|15:12:43|S|1447|130.690000||
B|WING|20251112|15:12:43|S|40|239.110000||
B|JAMF|20251112|15:12:44|S|100|12.875000||
B|WDAY|20251112|15:12:44|S|2|226.630000||
B|CRDO|20251112|15:12:45|S|1|158.470000||
B|SOXL|20251112|15:12:45|S|100|43.165000||
B|AAP|20251112|15:12:46|S|4|51.215600||
B|AMD|20251112|15:12:46|S|100|255.600000||
B|APP|20251112|15:12:46|S|80|586.680000||
B|GLD|20251112|15:12:46|S|420|386.168500||
B|NFLX|20251112|15:12:46|S|8|1160.930000||
B|SNDK|20251112|15:12:46|S|100|282.130000||
B|SOXL|20251112|15:12:46|S|100|43.160000||
B|TIGO|20251112|15:12:46|S|5|51.060000||
B|VNET|20251112|15:12:46|S|12|9.077700||
B|AAOI|20251112|15:12:47|S|3|24.115700||
B|BOF|20251112|15:12:47|S|3|3.100000||
B|CMCSA|20251112|15:12:47|S|11|27.665000||
B|HBM|20251112|15:12:47|S|31|17.107700||
B|TNK|20251112|15:12:47|S|1|61.834000||
B|CVCO|20251112|15:12:48|S|1|573.220000||
B|EXTR|20251112|15:12:48|S|5|18.175300||
B|FIVN|20251112|15:12:48|S|23|21.230000||
B|NBIS|20251112|15:12:48|S|100|93.320000||
B|DRI|20251112|15:12:49|S|100|175.685000||
B|JOBY|20251112|15:12:49|S|100|16.165000||
B|NFLX|20251112|15:12:49|S|50|1160.790000||
B|TSLA|20251112|15:12:50|S|5|429.440000||
B|VB|20251112|15:12:50|S|4|256.235000||
B|AMD|20251112|15:12:51|S|200|255.617800||
B|ANET|20251112|15:12:51|S|19|135.016300||
B|ANET|20251112|15:12:51|S|100|134.960000||
B|DRCT|20251112|15:12:51|S|7549|0.195400||
B|GCI|20251112|15:12:51|S|100|5.000000||
B|INCY|20251112|15:12:51|S|100|109.125000||
B|MRP|20251112|15:12:51|S|800|31.975000||
B|NFLX|20251112|15:12:51|S|10|1160.783200||
B|NVDA|20251112|15:12:51|S|30|191.470700||
B|PLUG|20251112|15:12:51|S|1888|2.630000||
B|RBLX|20251112|15:12:51|S|100|104.465000||
B|TSLA|20251112|15:12:51|S|10|429.452000||
B|TSLA|20251112|15:12:51|S|100|429.480000||
B|XLV|20251112|15:12:51|S|100|152.930000||
B|JEPQ|20251112|15:12:52|S|1|58.650000||
B|ONDS|20251112|15:12:52|S|10|5.535000||
B|SQM|20251112|15:12:52|S|50|52.935600||
B|UNH|20251112|15:12:52|S|5|340.260000||
B|WING|20251112|15:12:52|S|120|239.105000||
B|ZLAB|20251112|15:12:52|S|200|21.910000||
B|CDE|20251112|15:12:53|S|20|15.785000||
B|VALN|20251112|15:12:53|S|200|9.140000||
B|PRTH|20251112|15:12:54|S|300|5.650000||
B|PRTH|20251112|15:12:54|S|1200|5.650000||
B|ZIM|20251112|15:12:54|S|2|15.650000||
B|AVL|20251112|15:12:55|S|90|57.490000||
B|ZIM|20251112|15:12:55|S|37|15.655000||
B|DOW|20251112|15:12:56|S|20|22.195000||
B|JANX|20251112|15:12:56|S|10|28.500000||
B|TQQQ|20251112|15:12:56|S|5|110.640000||
B|FIGS|20251112|15:12:57|S|100|10.165000||
B|UNH|20251112|15:12:57|S|4|340.240000||
B|VTI|20251112|15:12:57|S|15|335.609100||
B|AIR|20251112|15:12:58|S|5|83.800000||
B|CTRA|20251112|15:12:58|S|100|26.235000||
B|DLR|20251112|15:12:58|S|18|165.245300||
B|NFLX|20251112|15:12:58|S|2|1160.910000||
B|NVDA|20251112|15:12:58|S|400|191.465000||
B|OESX|20251112|15:12:58|S|40|13.060000||
B|SLB|20251112|15:12:58|S|450|36.145000||
B|VNQ|20251112|15:12:58|S|4|90.885000||
B|AMZN|20251112|15:12:59|S|40|244.870000||
B|BGL|20251112|15:12:59|S|100|5.960000||
B|IONQ|20251112|15:12:59|S|1|49.940000||
B|AMD|20251112|15:13:00|S|50|255.617800||
B|BFLY|20251112|15:13:00|S|25|2.265000||
B|IONQ|20251112|15:13:00|S|1|49.940000||
B|ROOT|20251112|15:13:00|S|50|86.700000||
B|ARKG|20251112|15:13:01|S|500|28.335000||
B|DLO|20251112|15:13:01|S|300|14.930000||
B|PAAS|20251112|15:13:01|S|1|38.569100||
B|PODD|20251112|15:13:01|S|1|338.650000||
B|PODD|20251112|15:13:01|S|1|338.650000||
B|TSLA|20251112|15:13:01|S|20|429.420000||
B|GLTO|20251112|15:13:02|E|50|24.270000||
B|IONQ|20251112|15:13:02|S|100|49.930000||
B|IONQ|20251112|15:13:02|S|100|49.939100||
B|AMAT|20251112|15:13:03|S|48|229.980000||
B|APLS|20251112|15:13:03|S|100|20.035000||
B|GCI|20251112|15:13:03|S|100|5.000000||
B|RIOT|20251112|15:13:03|S|100|15.335000||
B|TSLA|20251112|15:13:03|S|40|429.419500||
B|NFLX|20251112|15:13:04|S|1|1161.390000||
B|YDKG|20251112|15:13:04|E|1000|0.024400||
B|COST|20251112|15:13:05|S|1|914.371000||
B|NVDA|20251112|15:13:05|S|200|191.495000||
B|TBPH|20251112|15:13:05|S|100|17.610000||
B|WYFI|20251112|15:13:05|S|100|22.940000||
B|Z|20251112|15:13:05|S|21|71.941800||
B|ABR|20251112|15:13:06|S|100|9.275000||
B|NFLX|20251112|15:13:06|S|3|1161.390000||
B|TBPH|20251112|15:13:06|S|100|17.620000||
B|TSLA|20251112|15:13:06|S|1|429.380000||
B|IONQ|20251112|15:13:07|S|1|49.945000||
B|KGC|20251112|15:13:07|S|1|26.049300||
B|TPL|20251112|15:13:07|S|1|999.710000||
B|TSLA|20251112|15:13:07|S|50|429.340000||
B|WING|20251112|15:13:07|S|80|239.105000||
B|ZIM|20251112|15:13:07|S|1|15.650000||
B|ZIM|20251112|15:13:07|S|1|15.650000||
B|APG|20251112|15:13:08|S|300|38.320000||
B|ITRI|20251112|15:13:08|S|10|104.580000||
B|NFLX|20251112|15:13:08|S|1|1161.503300||
B|OKLO|20251112|15:13:08|S|20|114.780000||
B|SOFI|20251112|15:13:08|S|500|31.615000||
B|TSLA|20251112|15:13:08|S|3|429.331600||
B|TSLA|20251112|15:13:08|S|70|429.345000||
B|WYFI|20251112|15:13:08|S|100|22.940000||
B|CMCT|20251112|15:13:09|S|100|9.540000||
B|LFMD|20251112|15:13:09|S|100|5.047000||
B|OKLO|20251112|15:13:09|S|20|114.770000||
B|VYMI|20251112|15:13:09|S|2|88.220000||
B|Z|20251112|15:13:09|S|10|71.944000||
B|ZS|20251112|15:13:09|S|1|316.770000||
B|GSG|20251112|15:13:10|S|500|23.230700||
B|NVDA|20251112|15:13:10|S|200|191.475000||
B|RNXT|20251112|15:13:10|S|1000|1.005600||
B|AU|20251112|15:13:11|S|100|85.130000||
B|EIS|20251112|15:13:11|S|46|107.070000||
B|SILJ|20251112|15:13:11|S|400|23.955000||
B|AXTI|20251112|15:13:12|S|20|10.960000||
B|TSLA|20251112|15:13:12|S|10|429.271100||
B|TSLA|20251112|15:13:12|S|29|429.380000||
B|TSLA|20251112|15:13:12|S|120|429.285000||
B|MSTR|20251112|15:13:13|S|5|220.210000||
B|TSLA|20251112|15:13:13|S|10|429.378400||
B|TSLA|20251112|15:13:15|S|20|429.410000||
B|URA|20251112|15:13:15|S|2|47.780000||
B|FND|20251112|15:13:16|S|20|63.630000||
B|LPTX|20251112|15:13:16|E|300|2.339900||
B|T|20251112|15:13:16|S|103|25.635600||
B|ZIM|20251112|15:13:16|S|1|15.650000||
B|ZIM|20251112|15:13:16|S|1|15.650000||
B|ZIM|20251112|15:13:16|S|5|15.655000||
B|FSK|20251112|15:13:17|S|70|15.579300||
B|FTSL|20251112|15:13:17|S|100|45.980000||
B|FCEL|20251112|15:13:18|S|100|7.649000||
B|SQQQ|20251112|15:13:18|S|50|13.740000||
B|MRK|20251112|15:13:19|S|16|91.399000||
B|NOV|20251112|15:13:19|S|65|15.495000||
B|ZS|20251112|15:13:19|S|40|316.924600||
B|BE|20251112|15:13:20|S|19|126.340000||
B|ATRC|20251112|15:13:21|S|40|33.535000||
B|IONQ|20251112|15:13:21|S|100|49.920000||
B|ABBV|20251112|15:13:22|S|6|233.260000||
B|PLUG|20251112|15:13:22|S|3400|2.630000||
B|RR|20251112|15:13:22|S|100|3.570000||
B|TSLA|20251112|15:13:22|S|100|429.330000||
B|WDTE|20251112|15:13:22|S|5|33.084000||
B|MKC|20251112|15:13:23|S|4|66.090000||
B|NBIS|20251112|15:13:23|S|30|93.170000||
B|RGTI|20251112|15:13:23|S|500|28.375000||
B|DDOG|20251112|15:13:24|S|30|189.620000||
B|ETHU|20251112|15:13:24|S|25|78.830000||
B|META|20251112|15:13:24|S|12|611.130000||
B|MSTR|20251112|15:13:24|S|80|220.520000||
B|MSTR|20251112|15:13:24|S|400|220.530000||
B|MSTR|20251112|15:13:24|S|400|220.600000||
B|NFLX|20251112|15:13:24|S|1|1161.740000||
B|ZIM|20251112|15:13:24|S|2|15.650000||
B|ARQT|20251112|15:13:25|S|25|23.360500||
B|BF/B|20251112|15:13:25|S|100|27.405000||
B|BULL|20251112|15:13:25|S|50|9.695000||
B|CSCO|20251112|15:13:25|S|100|73.575000||
B|ZS|20251112|15:13:25|S|40|316.758400||
B|ZS|20251112|15:13:25|S|40|316.768800||
B|AMD|20251112|15:13:26|S|68|255.810000||
B|CALM|20251112|15:13:26|S|50|91.300000||
B|GNPX|20251112|15:13:26|S|110|4.400000||
B|RKLB|20251112|15:13:26|S|30|50.210000||
B|CMG|20251112|15:13:27|S|400|31.165000||
B|OKLO|20251112|15:13:27|S|60|114.750000||
B|RUN|20251112|15:13:27|S|100|20.095000||
B|TZA|20251112|15:13:27|S|1200|7.939300||
B|ZS|20251112|15:13:27|S|40|316.695000||
B|DOYU|20251112|15:13:28|S|200|6.880000||
B|FC|20251112|15:13:28|S|100|15.040000||
B|NFLX|20251112|15:13:28|S|3|1161.820000||
B|WING|20251112|15:13:28|S|40|239.100000||
B|EWZ|20251112|15:13:29|S|100|33.150000||
B|LPTX|20251112|15:13:29|S|500|2.290000||
B|ORCL|20251112|15:13:29|S|20|227.650000||
B|PI|20251112|15:13:29|S|11|153.480000||
B|TSLA|20251112|15:13:29|S|5|429.270400||
B|TSLA|20251112|15:13:29|S|80|429.250000||
B|WBD|20251112|15:13:29|S|5|22.319300||
B|AMD|20251112|15:13:30|S|100|255.780000||
B|CRCL|20251112|15:13:30|S|1|86.560000||
B|TERN|20251112|15:13:30|S|18|20.100000||
B|ZS|20251112|15:13:30|S|80|316.695000||
B|AMD|20251112|15:13:31|S|100|255.880000||
B|BMNR|20251112|15:13:31|S|50|40.080000||
B|GCI|20251112|15:13:31|S|100|5.000000||
B|MSTX|20251112|15:13:31|S|700|9.025000||
B|TSLA|20251112|15:13:31|S|250|429.248100||
B|TSLL|20251112|15:13:31|S|111|18.789300||
B|JPM|20251112|15:13:32|S|1|319.960000||
B|SCHD|20251112|15:13:32|S|98|27.215000||
B|SPOT|20251112|15:13:32|S|2|650.500000||
B|USO|20251112|15:13:32|S|15|69.665000||
B|MELI|20251112|15:13:33|S|1|2102.610000||
B|PLUG|20251112|15:13:33|S|1000|2.623500||
B|RGTI|20251112|15:13:33|S|200|28.375000||
B|SOXL|20251112|15:13:33|S|100|43.140000||
B|AMD|20251112|15:13:34|S|66|255.840000||
B|VALN|20251112|15:13:34|S|100|9.190000||
B|Z|20251112|15:13:34|S|12|71.920100||
B|ZIM|20251112|15:13:34|S|2|15.650000||
B|ZS|20251112|15:13:34|S|40|316.695000||
B|DKNG|20251112|15:13:35|S|100|31.915000||
B|ZG|20251112|15:13:35|S|20|69.750000||
B|ZIM|20251112|15:13:35|S|9|15.650000||
B|AIRE|20251112|15:13:36|S|4|0.580700||
B|CRH|20251112|15:13:36|S|20|113.765000||
B|ARCC|20251112|15:13:37|S|5|20.425000||
B|JEPI|20251112|15:13:37|S|49|57.295200||
B|NBIS|20251112|15:13:37|S|10|93.180000||
B|PINS|20251112|15:13:37|S|20|27.485000||
B|TNA|20251112|15:13:37|S|25|45.080000||
B|VOO|20251112|15:13:37|S|4|627.490000||
B|DLR|20251112|15:13:38|S|195|165.240000||
B|NBIS|20251112|15:13:38|S|10|93.190000||
B|AMD|20251112|15:13:40|S|84|255.660000||
B|MDLZ|20251112|15:13:40|S|26|57.185000||
B|NBIS|20251112|15:13:40|S|14|93.170000||
B|LCID|20251112|15:13:41|S|30|16.145000||
B|APLD|20251112|15:13:42|S|52|26.185000||
B|ZIM|20251112|15:13:42|S|2|15.645000||
B|EMB|20251112|15:13:43|S|169|96.430000||
B|EWY|20251112|15:13:43|S|300|95.677600||
B|FXI|20251112|15:13:43|S|1200|40.869600||
B|IAUI|20251112|15:13:43|S|100|55.240000||
B|INDA|20251112|15:13:43|S|273|54.550000||
B|LQD|20251112|15:13:43|S|400|111.055000||
B|ORCL|20251112|15:13:43|S|1|227.648800||
B|TIP|20251112|15:13:43|S|308|111.120000||
B|XLU|20251112|15:13:43|S|100|89.830000||
B|ECCV|20251112|15:13:44|S|1|23.330000||
B|EWJ|20251112|15:13:44|S|308|84.295000||
B|GCI|20251112|15:13:44|S|100|5.000000||
B|HYG|20251112|15:13:44|S|200|80.565000||
B|NBIS|20251112|15:13:44|S|10|93.160000||
B|TLT|20251112|15:13:44|S|339|90.095000||
B|XLV|20251112|15:13:44|S|200|152.922100||
B|ZIM|20251112|15:13:44|S|100|15.650000||
B|PSEC|20251112|15:13:45|S|500|2.800000||
B|LVS|20251112|15:13:46|S|100|67.020000||
B|OKLO|20251112|15:13:46|S|8|114.800000||
B|PDBC|20251112|15:13:46|S|300|13.700000||
B|ROP|20251112|15:13:46|S|1|455.120000||
B|SMCI|20251112|15:13:46|S|5|37.667700||
B|ZS|20251112|15:13:46|S|10|316.910900||
B|FSK|20251112|15:13:47|S|30|15.579300||
B|KOS|20251112|15:13:47|S|100|1.395000||
B|NBIS|20251112|15:13:47|S|1|93.165000||
B|ABVX|20251112|15:13:48|S|10|103.920000||
B|AMD|20251112|15:13:48|S|20|255.940000||
B|CEG|20251112|15:13:48|S|2|352.840000||
B|AMD|20251112|15:13:49|S|30|255.895000||
B|COIN|20251112|15:13:49|S|50|302.782400||
B|PLTR|20251112|15:13:49|S|100|181.560000||
B|LW|20251112|15:13:50|S|50|58.510500||
B|NBIS|20251112|15:13:50|S|3|93.180000||
B|NFLX|20251112|15:13:50|S|5|1161.670000||
B|NVDA|20251112|15:13:50|S|700|191.505000||
B|PLTR|20251112|15:13:50|S|600|181.560000||
B|RMBS|20251112|15:13:50|S|5|101.640000||
B|VSS|20251112|15:13:50|S|5|142.780000||
B|BSX|20251112|15:13:51|S|20|104.469300||
B|IMMX|20251112|15:13:51|S|3|3.800000||
B|JNJ|20251112|15:13:51|S|1|194.375000||
B|TSLA|20251112|15:13:51|S|6|429.438100||
B|WING|20251112|15:13:51|S|40|239.120000||
B|CAPR|20251112|15:13:52|S|1|5.939800||
B|CSCO|20251112|15:13:52|S|494|73.579300||
B|FXI|20251112|15:13:52|S|1200|40.867600||
B|NVDA|20251112|15:13:52|S|50|191.475000||
B|SLV|20251112|15:13:52|S|200|48.550000||
B|TIP|20251112|15:13:52|S|400|111.120000||
B|TSLA|20251112|15:13:52|S|30|429.420000||
B|XLE|20251112|15:13:52|S|200|90.275000||
B|XLK|20251112|15:13:52|S|300|292.819400||
B|XLP|20251112|15:13:52|S|200|77.455000||
B|XLP|20251112|15:13:52|S|635|77.455000||
B|XLU|20251112|15:13:52|S|200|89.815000||
B|BKLN|20251112|15:13:53|S|286|20.965000||
B|EWH|20251112|15:13:53|S|99|23.075000||
B|EWH|20251112|15:13:53|S|118|23.075000||
B|HYG|20251112|15:13:53|S|309|80.565000||
B|IEF|20251112|15:13:53|S|2|96.855000||
B|KVUE|20251112|15:13:53|S|200|16.825000||
B|SLV|20251112|15:13:53|S|100|48.549300||
B|TLT|20251112|15:13:53|S|339|90.090000||
B|AEM|20251112|15:13:54|S|10|173.360000||
B|MSTR|20251112|15:13:54|S|5|220.555000||
B|SNDK|20251112|15:13:54|S|50|281.330000||
B|SOXL|20251112|15:13:55|S|17|43.140000||
B|AMD|20251112|15:13:56|S|40|256.140000||
B|AMD|20251112|15:13:56|S|40|256.140000||
B|AMD|20251112|15:13:56|S|100|256.100000||
B|AMD|20251112|15:13:56|S|300|256.050000||
B|RR|20251112|15:13:56|S|100|3.570000||
B|BIRD|20251112|15:13:57|S|90|5.940000||
B|MDB|20251112|15:13:57|S|35|369.320000||
B|MP|20251112|15:13:57|S|200|59.860000||
B|OKLL|20251112|15:13:57|S|100|51.370000||
B|AMD|20251112|15:13:58|S|10|256.146600||
B|AMD|20251112|15:13:58|S|204|256.120000||
B|CRCA|20251112|15:13:58|E|30|5.396500||
B|AMD|20251112|15:13:59|S|100|256.080000||
B|BW|20251112|15:13:59|S|400|6.950000||
B|AMD|20251112|15:14:00|S|51|256.140000||
B|AVGO|20251112|15:14:00|S|1|352.010000||
B|CCI|20251112|15:14:00|S|2|93.750000||
B|CRWD|20251112|15:14:00|S|90|546.360000||
B|CRWD|20251112|15:14:00|S|151|546.370000||
B|CRWD|20251112|15:14:00|S|219|546.370000||
B|NVDA|20251112|15:14:00|S|100|191.459300||
B|OKLO|20251112|15:14:00|S|8|114.800000||
B|AMD|20251112|15:14:01|S|15|256.167300||
B|IBIT|20251112|15:14:01|S|50|57.520000||
B|JKS|20251112|15:14:01|S|2|27.120000||
B|NVDA|20251112|15:14:01|S|1|191.465000||
B|TXN|20251112|15:14:01|S|1|162.870000||
B|ABBV|20251112|15:14:02|S|5|233.080000||
B|ENPH|20251112|15:14:02|S|20|30.865000||
B|IONQ|20251112|15:14:02|S|9|49.930000||
B|ORCL|20251112|15:14:02|S|80|227.700000||
B|TSLA|20251112|15:14:02|S|30|429.310000||
B|YB|20251112|15:14:02|S|20|21.880000||
B|DTE|20251112|15:14:03|S|50|140.400000||
B|GOOG|20251112|15:14:03|S|3|286.690000||
B|GS|20251112|15:14:03|S|40|835.410000||
B|NVDA|20251112|15:14:03|S|100|191.475000||
B|ONON|20251112|15:14:03|S|125|42.250000||
B|ONON|20251112|15:14:03|S|200|42.240900||
B|AMD|20251112|15:14:04|S|100|256.310000||
B|AMD|20251112|15:14:04|S|134|256.310000||
B|AMD|20251112|15:14:04|S|158|256.289500||
B|AMD|20251112|15:14:04|S|350|256.320000||
B|EXTR|20251112|15:14:04|S|1|18.195300||
B|LPTX|20251112|15:14:04|E|25|2.295000||
B|LPTX|20251112|15:14:04|S|500|2.300000||
B|RGTI|20251112|15:14:04|S|1000|28.430000||
B|U|20251112|15:14:04|S|40|40.128800||
B|XLF|20251112|15:14:04|S|100|53.715000||
B|AMD|20251112|15:14:05|S|35|256.298300||
B|DOW|20251112|15:14:05|S|20|22.195000||
B|KVUE|20251112|15:14:05|S|270|16.820000||
B|OKLO|20251112|15:14:05|S|30|114.800000||
B|AAPL|20251112|15:14:06|S|1|273.620000||
B|AAPL|20251112|15:14:06|S|10|273.620000||
B|BJ|20251112|15:14:07|S|100|93.860000||
B|CMG|20251112|15:14:07|S|1|31.170700||
B|DFIC|20251112|15:14:07|S|70|33.705200||
B|FSM|20251112|15:14:07|S|10|8.667700||
B|GFI|20251112|15:14:08|S|20|43.120000||
B|TSLA|20251112|15:14:08|S|120|429.285000||
B|WOLF|20251112|15:14:08|S|18|19.530000||
B|AMD|20251112|15:14:09|S|100|256.340000||
B|HRZN|20251112|15:14:09|S|60|6.675000||
B|NVDA|20251112|15:14:09|S|50|191.539300||
B|NVTS|20251112|15:14:09|S|100|8.650700||
B|O|20251112|15:14:09|S|10|56.965000||
B|AMH|20251112|15:14:10|S|100|32.375000||
B|BETR|20251112|15:14:10|S|10|58.800000||
B|LVS|20251112|15:14:10|S|100|67.030000||
B|TSLA|20251112|15:14:10|S|194|429.290000||
B|TSLA|20251112|15:14:10|S|600|429.290000||
B|AAPL|20251112|15:14:11|S|1|273.605000||
B|ADBE|20251112|15:14:11|S|20|336.345000||
B|ADBE|20251112|15:14:11|S|100|336.340000||
B|ARKK|20251112|15:14:11|S|100|81.170000||
B|NVDA|20251112|15:14:11|S|26|191.510700||
B|PRTH|20251112|15:14:11|S|300|5.670000||
B|HHH|20251112|15:14:12|S|30|88.420000||
B|OSCR|20251112|15:14:12|S|50|15.205000||
B|TSLA|20251112|15:14:12|S|1|429.310000||
B|ACET|20251112|15:14:13|S|200|0.681800||
B|ACHR|20251112|15:14:13|S|80|8.609300||
B|EXEL|20251112|15:14:14|S|5|43.160000||
B|SKE|20251112|15:14:14|S|100|18.210000||
B|CGGR|20251112|15:14:15|S|181|44.114600||
B|ORCL|20251112|15:14:15|S|100|227.716200||
B|ZIM|20251112|15:14:15|S|1|15.655000||
B|AMD|20251112|15:14:16|S|100|256.430000||
B|CMG|20251112|15:14:16|S|50|31.185000||
B|CRWV|20251112|15:14:16|S|410|86.150100||
B|FDIG|20251112|15:14:16|S|1|45.318000||
B|ZTS|20251112|15:14:16|S|100|121.901800||
B|ALB|20251112|15:14:17|S|2|109.430000||
B|MOS|20251112|15:14:17|S|120|25.435000||
B|SG|20251112|15:14:17|S|1000|5.395000||
B|TSLA|20251112|15:14:17|S|2|429.295000||
B|AMX|20251112|15:14:18|S|200|23.360000||
B|TSLA|20251112|15:14:18|S|100|429.287800||
B|ZIM|20251112|15:14:18|S|292|15.660000||
B|IONQ|20251112|15:14:19|S|1|49.980000||
B|AIRS|20251112|15:14:20|S|20|6.200000||
B|DECK|20251112|15:14:20|S|100|84.560000||
B|DECK|20251112|15:14:20|S|300|84.585000||
B|NBIS|20251112|15:14:20|S|200|93.245000||
B|ZIM|20251112|15:14:20|S|1|15.655000||
B|CDE|20251112|15:14:21|S|18|15.785000||
B|LITE|20251112|15:14:21|S|88|251.740000||
B|META|20251112|15:14:21|S|5|610.300000||
B|AMD|20251112|15:14:22|S|100|256.300000||
B|CMTG|20251112|15:14:22|S|300|3.080000||
B|DNN|20251112|15:14:22|S|1000|2.565300||
B|GLDM|20251112|15:14:22|S|100|83.085000||
B|NEE|20251112|15:14:22|S|100|85.925000||
B|YSXT|20251112|15:14:22|S|300|2.470000||
B|ARES|20251112|15:14:23|S|100|154.200000||
B|CLF|20251112|15:14:23|S|50|10.995000||
B|DOW|20251112|15:14:23|S|15|22.195000||
B|LPTX|20251112|15:14:23|S|600|2.280000||
B|NVDA|20251112|15:14:23|S|20|191.405000||
B|UPST|20251112|15:14:23|S|1|39.467000||
B|XLK|20251112|15:14:23|S|40|292.840000||
B|ZIM|20251112|15:14:23|S|1|15.655000||
B|AGM|20251112|15:14:24|S|11|166.445000||
B|CSCO|20251112|15:14:24|S|100|73.515000||
B|SNPS|20251112|15:14:24|S|2|401.220000||
B|SOXL|20251112|15:14:24|S|100|43.190000||
B|WDC|20251112|15:14:24|S|3|165.313500||
B|XLF|20251112|15:14:24|S|200|53.715000||
B|ZS|20251112|15:14:24|S|40|316.695000||
B|SGOV|20251112|15:14:25|S|2|100.485000||
B|TSLA|20251112|15:14:25|S|15|429.250000||
B|Z|20251112|15:14:25|S|2|71.959800||
B|NFLX|20251112|15:14:26|S|1|1161.080000||
B|STNE|20251112|15:14:26|S|100|17.625000||
B|ZTS|20251112|15:14:26|S|6|121.900200||
B|OKLO|20251112|15:14:27|S|200|114.740000||
B|AMBA|20251112|15:14:28|S|50|94.180000||
B|FSLR|20251112|15:14:28|S|2|269.300000||
B|KVUE|20251112|15:14:28|S|100|16.815000||
B|NGD|20251112|15:14:28|S|12|7.627700||
B|PANW|20251112|15:14:28|S|1|211.234000||
B|BE|20251112|15:14:29|S|5|126.394700||
B|ETHA|20251112|15:14:29|S|50|25.765000||
B|CRS|20251112|15:14:30|S|9|330.030000||
B|TSLA|20251112|15:14:30|S|5|429.280000||
B|TSLA|20251112|15:14:30|S|10|429.270000||
B|ACHR|20251112|15:14:31|S|100|8.615000||
B|HNGE|20251112|15:14:31|S|3|42.330000||
B|VEA|20251112|15:14:31|S|70|62.084500||
B|CNNE|20251112|15:14:32|S|100|15.990000||
B|CRSR|20251112|15:14:32|S|200|6.585000||
B|HMY|20251112|15:14:32|S|30|18.929300||
B|MNPR|20251112|15:14:32|S|80|81.490000||
B|SOFI|20251112|15:14:34|S|200|31.675000||
B|XPEV|20251112|15:14:34|S|200|27.270700||
B|INTU|20251112|15:14:35|S|5|658.980000||
B|LPTX|20251112|15:14:35|S|100|2.290100||
B|SLV|20251112|15:14:35|S|220|48.530000||
B|VIXY|20251112|15:14:35|S|62|31.950000||
B|DKNG|20251112|15:14:37|S|100|31.920000||
B|QQQ|20251112|15:14:37|S|64|619.440000||
B|SLS|20251112|15:14:37|S|545|1.489900||
B|SOFI|20251112|15:14:37|S|100|31.675000||
B|AAPL|20251112|15:14:39|S|35|273.631000||
B|BN|20251112|15:14:39|S|17|46.870000||
B|BND|20251112|15:14:39|S|2208|74.477900||
B|HBNB|20251112|15:14:39|S|57|7.880000||
B|IVZ|20251112|15:14:39|S|500|24.669000||
B|META|20251112|15:14:39|S|1|610.410000||
B|JAAA|20251112|15:14:40|S|200|50.615000||
B|JAAA|20251112|15:14:40|S|300|50.620000||
B|NVDA|20251112|15:14:40|S|50|191.495000||
B|SQQQ|20251112|15:14:40|S|200|13.735000||
B|MSTR|20251112|15:14:41|S|1|221.035000||
B|MSTR|20251112|15:14:41|S|183|221.030000||
B|QQQ|20251112|15:14:41|S|100|619.565000||
B|ARCC|20251112|15:14:42|S|87|20.439300||
B|IBIT|20251112|15:14:42|S|100|57.540000||
B|TRVI|20251112|15:14:42|S|4|11.960000||
B|TSLA|20251112|15:14:42|S|5|429.509400||
B|ZS|20251112|15:14:42|S|40|316.695000||
B|PLTR|20251112|15:14:43|S|72|181.870000||
B|SCHG|20251112|15:14:43|S|82|32.939500||
B|SOXL|20251112|15:14:44|S|300|43.255000||
B|TQQQ|20251112|15:14:44|S|120|110.720000||
B|GRFS|20251112|15:14:45|S|100|8.805000||
B|IONQ|20251112|15:14:45|S|10|50.020000||
B|META|20251112|15:14:45|S|6|610.580000||
B|NVDA|20251112|15:14:45|S|5|191.565000||
B|TQQQ|20251112|15:14:45|S|110|110.719900||
B|GDX|20251112|15:14:46|S|625|79.439300||
B|KQQQ|20251112|15:14:46|S|10|29.480000||
B|ORCL|20251112|15:14:46|S|9|227.830000||
B|VZ|20251112|15:14:46|S|150|40.829300||
B|FRD|20251112|15:14:47|S|34|22.240000||
B|GEHC|20251112|15:14:47|S|3|74.740000||
B|NVDA|20251112|15:14:47|S|175|191.595000||
B|RIVN|20251112|15:14:47|S|1000|17.279300||
B|TSLA|20251112|15:14:47|S|100|429.482000||
B|IYW|20251112|15:14:48|S|5|202.603000||
B|META|20251112|15:14:48|S|20|610.530000||
B|META|20251112|15:14:48|S|80|610.540000||
B|SHEL|20251112|15:14:48|S|5|76.440100||
B|VWO|20251112|15:14:48|S|100|55.260000||
B|DEA|20251112|15:14:49|S|100|21.585000||
B|ORCL|20251112|15:14:49|S|1|227.840000||
B|APA|20251112|15:14:50|S|330|24.105000||
B|CM|20251112|15:14:50|S|6|86.895000||
B|GE|20251112|15:14:50|S|14|309.138400||
B|SLVP|20251112|15:14:50|S|2|28.720000||
B|SOXL|20251112|15:14:50|S|400|43.265000||
B|SGHC|20251112|15:14:51|S|15|12.665000||
B|SOXL|20251112|15:14:51|S|100|43.270000||
B|GCI|20251112|15:14:52|S|100|5.000000||
B|TKO|20251112|15:14:52|S|1|180.810000||
B|AMD|20251112|15:14:53|S|1390|256.450000||
B|CERT|20251112|15:14:53|S|300|8.370000||
B|LPTX|20251112|15:14:53|E|900|2.170000||
B|NBIS|20251112|15:14:54|S|3|93.350000||
B|QXO|20251112|15:14:54|S|400|18.570000||
B|TIL|20251112|15:14:54|S|20|14.730000||
B|IBKR|20251112|15:14:55|S|2|72.530000||
B|CQP|20251112|15:14:56|S|50|52.850000||
B|RCAT|20251112|15:14:56|S|25|8.398200||
B|SOFI|20251112|15:14:56|S|1|31.689300||
B|TQQQ|20251112|15:14:56|S|500|110.717700||
B|TSLA|20251112|15:14:56|S|92|429.581600||
B|IBTA|20251112|15:14:57|S|100|33.070000||
B|IBTA|20251112|15:14:57|S|200|33.060000||
B|NFLX|20251112|15:14:57|S|50|1161.246200||
B|DFAX|20251112|15:14:58|S|600|32.319900||
B|HIMS|20251112|15:14:58|S|5|38.420000||
B|HIVE|20251112|15:14:58|S|400|4.095000||
B|MSFT|20251112|15:14:58|S|20|510.052900||
B|NVDA|20251112|15:14:58|S|200|191.572400||
B|OPEN|20251112|15:14:58|S|5|8.865000||
B|CLSK|20251112|15:14:59|S|171|12.809300||
B|NBIS|20251112|15:14:59|S|2|93.440000||
B|TTD|20251112|15:14:59|S|4|43.880000||
B|WFC|20251112|15:14:59|S|6|86.135000||
B|AMZN|20251112|15:15:00|S|1|244.889000||
B|NKE|20251112|15:15:00|S|25|64.605000||
B|SLE|20251112|15:15:00|S|228|1.440000||
B|SNDK|20251112|15:15:00|S|58|282.090000||
B|SNDK|20251112|15:15:00|S|58|282.090000||
B|TQQQ|20251112|15:15:00|S|50|110.709300||
B|TSN|20251112|15:15:00|S|1|54.299800||
B|CMG|20251112|15:15:01|S|1|31.210700||
B|JPM|20251112|15:15:01|S|1|319.985000||
B|KVUE|20251112|15:15:01|S|100|16.825000||
B|LLY|20251112|15:15:01|S|1|1012.480000||
B|NVDA|20251112|15:15:01|S|1|191.589300||
B|NVO|20251112|15:15:01|S|60|49.915000||
B|OKTA|20251112|15:15:01|S|2|84.400000||
B|PEP|20251112|15:15:01|S|1|144.460000||
B|TD|20251112|15:15:01|S|100|82.695000||
B|Z|20251112|15:15:01|S|100|72.070000||
B|Z|20251112|15:15:01|S|100|72.070000||
B|Z|20251112|15:15:01|S|100|72.070000||
B|Z|20251112|15:15:01|S|100|72.070000||
B|Z|20251112|15:15:01|S|400|72.075000||
B|DIS|20251112|15:15:02|S|1|116.585300||
B|OKLO|20251112|15:15:02|S|75|114.890000||
B|PLTR|20251112|15:15:02|S|100|181.840000||
B|ZS|20251112|15:15:02|S|40|316.695000||
B|AMDL|20251112|15:15:03|S|2000|23.340400||
B|KMX|20251112|15:15:03|S|100|34.430000||
B|MOAT|20251112|15:15:03|S|13|102.013500||
B|TQQQ|20251112|15:15:03|S|14|110.679300||
B|DEA|20251112|15:15:04|S|100|21.575000||
B|USAR|20251112|15:15:04|S|100|16.860000||
B|COST|20251112|15:15:05|S|10|913.800000||
B|ONC|20251112|15:15:05|S|50|374.950000||
B|RR|20251112|15:15:05|S|5|3.570000||
B|YSPY|20251112|15:15:05|S|156|19.179900||
B|ZIM|20251112|15:15:05|S|2|15.670000||
B|ZIM|20251112|15:15:05|S|17|15.670000||
B|AAPL|20251112|15:15:06|S|35|273.560000||
B|FIG|20251112|15:15:06|S|10|44.225000||
B|Z|20251112|15:15:06|S|8|71.961900||
B|AMD|20251112|15:15:07|S|1435|256.550000||
B|CMCSA|20251112|15:15:07|S|200|27.695000||
B|NGD|20251112|15:15:07|S|1200|7.635000||
B|SPY|20251112|15:15:07|S|100|682.595000||
B|Z|20251112|15:15:07|S|16|72.008400||
B|OPEN|20251112|15:15:08|S|1000|8.869300||
B|PLTR|20251112|15:15:08|S|400|181.798700||
B|META|20251112|15:15:09|S|320|610.819900||
B|RBLX|20251112|15:15:10|S|3|104.600000||
B|TXN|20251112|15:15:10|S|10|162.945000||
B|ZS|20251112|15:15:10|S|10|316.743000||
B|CRGO|20251112|15:15:11|S|250|4.138000||
B|NBIS|20251112|15:15:11|S|200|93.315000||
B|NVDA|20251112|15:15:11|S|1300|191.575000||
B|WBD|20251112|15:15:11|S|100|22.325000||
B|META|20251112|15:15:12|S|50|610.700000||
B|MSFL|20251112|15:15:12|S|100|30.570000||
B|OPEN|20251112|15:15:12|S|100|8.870000||
B|ORLY|20251112|15:15:12|S|100|98.345000||
B|SBS|20251112|15:15:12|S|5|26.658200||
B|ZS|20251112|15:15:12|S|2|316.874900||
B|ZS|20251112|15:15:12|S|2|316.874900||
B|CRWV|20251112|15:15:13|S|25|86.070000||
B|PAGP|20251112|15:15:13|S|100|17.435000||
B|QXO|20251112|15:15:13|S|600|18.570000||
B|VOO|20251112|15:15:13|S|1|627.583000||
B|BBAR|20251112|15:15:14|S|50|15.830000||
B|CTVA|20251112|15:15:14|S|100|66.690000||
B|CART|20251112|15:15:15|S|100|39.865000||
B|CRCG|20251112|15:15:15|S|700|3.465000||
B|CLF|20251112|15:15:16|S|120|10.995000||
B|RMD|20251112|15:15:16|S|40|252.270000||
B|NVDA|20251112|15:15:17|S|200|191.540500||
B|DJT|20251112|15:15:18|S|346|12.660700||
B|HOOD|20251112|15:15:18|S|12|132.320000||
B|QQQI|20251112|15:15:18|S|100|54.907600||
B|RIVN|20251112|15:15:18|S|100|17.275000||
B|TQQQ|20251112|15:15:18|S|10|110.609300||
B|TSLL|20251112|15:15:18|S|100|18.800000||
B|CLSK|20251112|15:15:19|E|100|12.819900||
B|GCI|20251112|15:15:20|S|100|5.000000||
B|GOOGL|20251112|15:15:20|S|5|286.193000||
B|META|20251112|15:15:20|S|10|610.817500||
B|VTV|20251112|15:15:20|S|1|189.585000||
B|CPNG|20251112|15:15:21|S|20|28.815000||
B|CRSP|20251112|15:15:21|S|200|52.190000||
B|META|20251112|15:15:21|S|48|610.947300||
B|SOFI|20251112|15:15:21|S|20|31.689300||
B|ABR|20251112|15:15:22|S|200|9.275000||
B|BF/B|20251112|15:15:22|S|100|27.395000||
B|NRIX|20251112|15:15:22|S|100|12.525000||
B|NTLA|20251112|15:15:22|S|5|9.299900||
B|NVDA|20251112|15:15:22|S|100|191.420000||
B|SOXS|20251112|15:15:22|S|9000|3.515000||
B|AMD|20251112|15:15:23|S|100|256.165000||
B|ATRC|20251112|15:15:23|S|20|33.550000||
B|CALM|20251112|15:15:23|S|60|91.260000||
B|CRF|20251112|15:15:23|S|200|8.055000||
B|ARGT|20251112|15:15:24|S|50|92.550000||
B|HIVE|20251112|15:15:24|E|1|4.095500||
B|META|20251112|15:15:24|S|57|611.026800||
B|NEM|20251112|15:15:24|S|150|93.420000||
B|RUN|20251112|15:15:26|S|100|20.085000||
B|TEM|20251112|15:15:26|S|92|70.900000||
B|TEM|20251112|15:15:26|S|100|70.900000||
B|AMD|20251112|15:15:27|S|10|256.190000||
B|DLO|20251112|15:15:27|S|20|14.960000||
B|MLAB|20251112|15:15:27|S|10|79.320000||
B|OSCR|20251112|15:15:27|S|700|15.245000||
B|TSLA|20251112|15:15:27|S|1|429.440000||
B|WLDS|20251112|15:15:27|S|800|2.670000||
B|EQR|20251112|15:15:28|S|1|59.940000||
B|NCLH|20251112|15:15:28|S|50|19.125000||
B|RGTI|20251112|15:15:28|S|500|28.500700||
B|VT|20251112|15:15:28|S|1|141.353500||
B|WLDS|20251112|15:15:29|S|100|2.650000||
B|ZS|20251112|15:15:29|S|40|316.680000||
B|ARRY|20251112|15:15:30|S|20|8.615000||
B|CRWV|20251112|15:15:30|E|5|86.069500||
B|SNDK|20251112|15:15:30|S|200|281.810000||
B|ZS|20251112|15:15:30|S|40|316.667400||
B|ZS|20251112|15:15:30|S|40|316.667400||
B|ZS|20251112|15:15:30|S|40|316.667400||
B|ZS|20251112|15:15:30|S|80|316.667400||
B|ZS|20251112|15:15:30|S|120|316.667400||
B|EVAX|20251112|15:15:31|S|200|5.940000||
B|GOOG|20251112|15:15:31|S|20|286.738700||
B|Z|20251112|15:15:31|S|7|72.022700||
B|BE|20251112|15:15:32|S|100|126.530000||
B|GLXY|20251112|15:15:32|S|100|31.015000||
B|NVDA|20251112|15:15:32|S|25|191.389300||
B|NWSA|20251112|15:15:32|S|18|26.725000||
B|TSLA|20251112|15:15:32|S|1|429.458300||
B|DELL|20251112|15:15:33|S|23|141.940000||
B|LPTH|20251112|15:15:33|S|14|7.090000||
B|UPST|20251112|15:15:33|S|60|39.510000||
B|WBD|20251112|15:15:33|S|80|22.325000||
B|DPRO|20251112|15:15:34|S|524|7.786000||
B|NVDA|20251112|15:15:34|S|100|191.420000||
B|NVDA|20251112|15:15:34|S|200|191.425000||
B|TSLA|20251112|15:15:34|S|100|429.465000||
B|QXO|20251112|15:15:35|S|656|18.590000||
B|CMTG|20251112|15:15:36|S|200|3.080000||
B|CRML|20251112|15:15:36|S|60|9.530000||
B|RGTI|20251112|15:15:36|S|30|28.509300||
B|AMD|20251112|15:15:37|S|5|256.207800||
B|JD|20251112|15:15:37|S|1800|31.190000||
B|META|20251112|15:15:37|S|4|611.286500||
B|RGTI|20251112|15:15:37|S|222|28.539300||
B|ZTS|20251112|15:15:37|S|1|121.867400||
B|CMCT|20251112|15:15:38|S|700|9.410000||
B|ETH|20251112|15:15:38|S|37|32.155000||
B|IEFA|20251112|15:15:38|S|160|89.829900||
B|MTRN|20251112|15:15:38|S|10|120.870000||
B|NVDA|20251112|15:15:38|S|800|191.415000||
B|QQQ|20251112|15:15:39|S|180|619.607700||
B|TQQQ|20251112|15:15:39|S|300|110.709300||
B|DKNG|20251112|15:15:40|S|400|31.935000||
B|SCSC|20251112|15:15:40|S|4|41.690000||
B|SNDK|20251112|15:15:40|S|10|281.830000||
B|UNH|20251112|15:15:40|S|1|339.790000||
B|AKAM|20251112|15:15:41|S|100|90.465000||
B|APLD|20251112|15:15:41|S|300|26.199300||
B|GME|20251112|15:15:41|S|1|21.348200||
B|OKLO|20251112|15:15:41|S|27|115.095000||
B|ABBV|20251112|15:15:42|S|4|233.030000||
B|CAG|20251112|15:15:42|S|100|17.370000||
B|CAG|20251112|15:15:42|S|100|17.395000||
B|CAG|20251112|15:15:42|S|600|17.390000||
B|CAG|20251112|15:15:42|S|600|17.395000||
B|CAG|20251112|15:15:42|S|1685|17.390000||
B|CAG|20251112|15:15:42|S|2598|17.380000||
B|MSTU|20251112|15:15:42|S|1000|1.980000||
B|SOUN|20251112|15:15:42|S|6|13.325000||
B|AMZE|20251112|15:15:43|S|545|0.510100||
B|CAG|20251112|15:15:43|S|20|17.360000||
B|CAG|20251112|15:15:43|S|100|17.355000||
B|CAG|20251112|15:15:43|S|100|17.360000||
B|CAG|20251112|15:15:43|S|500|17.350000||
B|GSG|20251112|15:15:43|S|500|23.235000||
B|JPIE|20251112|15:15:43|S|46|46.250000||
B|KVUE|20251112|15:15:43|S|100|16.815000||
B|METU|20251112|15:15:43|S|1|28.420000||
B|PLTR|20251112|15:15:43|S|50|181.858500||
B|RTX|20251112|15:15:43|S|20|178.675000||
B|AMZE|20251112|15:15:44|S|455|0.510100||
B|BULL|20251112|15:15:44|S|200|9.719300||
B|GLD|20251112|15:15:44|S|40|386.330000||
B|APLD|20251112|15:15:45|E|190|26.195000||
B|HIMS|20251112|15:15:45|S|1|38.370000||
B|KSS|20251112|15:15:45|S|100|18.135000||
B|NBIS|20251112|15:15:45|S|100|93.390000||
B|ONON|20251112|15:15:45|S|400|42.395600||
B|ONON|20251112|15:15:45|S|1000|42.399100||
B|VSA|20251112|15:15:45|S|581|0.284500||
B|WDC|20251112|15:15:45|S|70|165.660000||
B|XXRP|20251112|15:15:46|S|8|18.480000||
B|IONQ|20251112|15:15:48|S|30|49.980000||
B|JPIE|20251112|15:15:48|S|2|46.259900||
B|SA|20251112|15:15:48|S|100|25.145000||
B|GS|20251112|15:15:49|S|1|835.590000||
B|HOOD|20251112|15:15:49|S|200|132.470000||
B|HOOD|20251112|15:15:49|S|500|132.480000||
B|ODD|20251112|15:15:49|S|20|40.320000||
B|AAPL|20251112|15:15:50|S|1|273.560000||
B|GTLB|20251112|15:15:50|S|100|46.380000||
B|NLY|20251112|15:15:50|S|33|21.766500||
B|AMZN|20251112|15:15:51|S|1|244.798800||
B|GAP|20251112|15:15:51|S|160|24.989300||
B|HALO|20251112|15:15:51|S|5|70.580000||
B|JD|20251112|15:15:51|S|90|31.185000||
B|META|20251112|15:15:51|S|41|611.038600||
B|SOXL|20251112|15:15:51|S|100|43.195000||
B|PODD|20251112|15:15:52|S|1|338.640000||
B|WING|20251112|15:15:52|S|200|239.110000||
B|AMD|20251112|15:15:53|S|100|256.080000||
B|CMCSA|20251112|15:15:53|S|310|27.655000||
B|GANX|20251112|15:15:54|S|100|2.985000||
B|MH|20251112|15:15:54|S|20|13.955000||
B|TMO|20251112|15:15:54|S|5|588.883100||
B|NVDA|20251112|15:15:55|S|100|191.475000||
B|FMC|20251112|15:15:56|S|100|14.015000||
B|FMC|20251112|15:15:56|S|300|14.020000||
B|TRMB|20251112|15:15:56|S|100|82.490000||
B|TSLA|20251112|15:15:56|S|100|429.755000||
B|DDL|20251112|15:15:57|S|200|1.730000||
B|META|20251112|15:15:57|S|36|611.026800||
B|UNH|20251112|15:15:57|S|15|339.805000||
B|ZM|20251112|15:15:57|S|5|85.310000||
B|ABT|20251112|15:15:58|S|1|129.030000||
B|BFAM|20251112|15:15:58|S|20|101.010000||
B|TSLA|20251112|15:15:58|S|10|429.770000||
B|Z|20251112|15:15:58|S|7|71.975300||
B|SMCI|20251112|15:15:59|S|2|37.667700||
B|AAPL|20251112|15:16:00|S|1|273.560000||
B|DUOL|20251112|15:16:00|S|35|188.680000||
B|GRAB|20251112|15:16:00|S|200|5.835000||
B|NVDA|20251112|15:16:00|S|100|191.490000||
B|NVDA|20251112|15:16:00|S|100|191.490000||
B|SMCI|20251112|15:16:00|S|300|37.665000||
B|META|20251112|15:16:01|S|40|611.026800||
B|ZS|20251112|15:16:01|S|2|316.853200||
B|DLO|20251112|15:16:02|S|300|14.950000||
B|FWRD|20251112|15:16:02|S|100|22.570000||
B|NUAI|20251112|15:16:02|S|404|4.945000||
B|TTD|20251112|15:16:02|S|100|43.825000||
B|ASST|20251112|15:16:03|E|200|1.285000||
B|PLTR|20251112|15:16:03|S|300|181.798800||
B|RIVN|20251112|15:16:03|S|100|17.289300||
B|SPHY|20251112|15:16:04|S|13900|23.699900||
B|TFLO|20251112|15:16:04|S|30|50.490000||
B|GM|20251112|15:16:05|S|100|72.025000||
B|GOOG|20251112|15:16:05|S|20|286.726300||
B|GOOG|20251112|15:16:05|S|100|286.760000||
B|NOW|20251112|15:16:05|S|2|863.450000||
B|ZIM|20251112|15:16:05|S|100|15.670000||
B|SCHW|20251112|15:16:06|S|100|97.795000||
B|GAP|20251112|15:16:07|S|700|24.989500||
B|ILF|20251112|15:16:07|S|100|30.835000||
B|TSLA|20251112|15:16:07|S|20|429.770900||
B|TSLA|20251112|15:16:07|S|150|429.810000||
B|ZIM|20251112|15:16:07|S|100|15.665000||
B|APP|20251112|15:16:08|S|54|587.580000||
B|BKR|20251112|15:16:08|S|10|47.630700||
B|MSTR|20251112|15:16:09|S|6|221.020000||
B|NVDA|20251112|15:16:09|S|50|191.479300||
B|RBC|20251112|15:16:09|S|5|444.300000||
B|ABBV|20251112|15:16:10|S|2|233.060000||
B|ALTO|20251112|15:16:10|S|2000|1.930000||
B|KVUE|20251112|15:16:10|S|100|16.815000||
B|NVDA|20251112|15:16:10|S|2|191.479300||
B|NVDA|20251112|15:16:10|S|400|191.475000||
B|SYK|20251112|15:16:10|S|65|368.552600||
B|RKLB|20251112|15:16:11|S|5|50.180000||
B|CUBE|20251112|15:16:12|S|1|37.100000||
B|DLO|20251112|15:16:12|S|100|14.950000||
B|WULF|20251112|15:16:12|S|10|12.605000||
B|QQQ|20251112|15:16:13|S|40|619.354800||
B|RGTI|20251112|15:16:13|S|1|28.465000||
B|TSLA|20251112|15:16:13|S|1|429.488000||
B|ZS|20251112|15:16:13|S|3|316.819800||
B|CSCO|20251112|15:16:14|S|100|73.505000||
B|GH|20251112|15:16:14|S|20|98.000000||
B|PFE|20251112|15:16:14|S|350|25.809300||
B|STX|20251112|15:16:14|S|10|280.530000||
B|TSLL|20251112|15:16:15|S|5|18.819300||
B|ABBV|20251112|15:16:16|S|2|233.060000||
B|CAG|20251112|15:16:16|S|300|17.380700||
B|ETHA|20251112|15:16:17|S|200|25.795000||
B|ETHU|20251112|15:16:17|S|100|78.770000||
B|IVOV|20251112|15:16:17|S|20|100.690000||
B|LYV|20251112|15:16:17|S|2|141.150000||
B|MRVL|20251112|15:16:17|S|44|89.505000||
B|QXO|20251112|15:16:17|S|700|18.560000||
B|VONV|20251112|15:16:17|S|50|91.380000||
B|AFRM|20251112|15:16:18|S|70|78.680000||
B|SKYW|20251112|15:16:18|S|120|101.330000||
B|CZR|20251112|15:16:19|S|15|19.518500||
B|GCI|20251112|15:16:19|S|100|5.000000||
B|WING|20251112|15:16:19|S|80|239.170000||
B|AAPL|20251112|15:16:20|S|100|273.585000||
B|AMD|20251112|15:16:20|S|30|256.190000||
B|AMD|20251112|15:16:20|S|70|256.170000||
B|HWC|20251112|15:16:20|S|20|59.430000||
B|ICE|20251112|15:16:20|S|10|153.728800||
B|NVDA|20251112|15:16:20|S|35|191.433500||
B|QXO|20251112|15:16:20|S|900|18.560000||
B|CAG|20251112|15:16:21|S|100|17.375000||
B|LPTX|20251112|15:16:22|E|1000|2.265000||
B|NVDU|20251112|15:16:22|S|1|133.740000||
B|ZS|20251112|15:16:22|S|40|316.470000||
B|PFE|20251112|15:16:23|S|20|25.810000||
B|QXO|20251112|15:16:23|S|100|18.555000||
B|SOXL|20251112|15:16:23|S|100|43.250000||
B|TEAM|20251112|15:16:23|S|3|154.923500||
B|TSLA|20251112|15:16:23|S|146|429.680000||
B|BIL|20251112|15:16:24|S|1600|91.560000||
B|RGTI|20251112|15:16:24|S|20|28.485000||
B|SPOT|20251112|15:16:24|S|3|651.300000||
B|BACpQ|20251112|15:16:25|S|400|17.638200||
B|LVO|20251112|15:16:25|S|100|5.090000||
B|TM|20251112|15:16:25|S|10|207.557800||
B|AMD|20251112|15:16:26|S|100|256.220000||
B|FORD|20251112|15:16:26|S|100|9.570000||
B|QXO|20251112|15:16:26|S|236|18.560000||
B|ZS|20251112|15:16:26|S|24|316.360000||
B|XPEV|20251112|15:16:27|S|50|27.285000||
B|AMD|20251112|15:16:28|S|1|256.180000||
B|BLDR|20251112|15:16:28|S|100|106.090000||
B|RIVN|20251112|15:16:28|S|100|17.299300||
B|AMD|20251112|15:16:29|S|41|256.157500||
B|CRI|20251112|15:16:29|S|20|33.495000||
B|DEHP|20251112|15:16:29|S|100|32.240000||
B|WFRD|20251112|15:16:29|S|100|72.230000||
B|AMZN|20251112|15:16:30|S|28|244.740500||
B|BAC|20251112|15:16:30|S|108|54.103500||
B|RIVN|20251112|15:16:30|S|100|17.295000||
B|NBIS|20251112|15:16:31|S|10|93.425000||
B|ZS|20251112|15:16:31|S|40|316.476900||
B|CACI|20251112|15:16:32|S|1|585.600000||
B|INTC|20251112|15:16:32|S|1191|37.929300||
B|WBD|20251112|15:16:32|S|20|22.330000||
B|AEO|20251112|15:16:33|S|600|17.995000||
B|AMD|20251112|15:16:33|S|60|256.070000||
B|CSX|20251112|15:16:33|S|100|35.395000||
B|AMD|20251112|15:16:34|S|50|256.129500||
B|BLK|20251112|15:16:34|S|1|1093.630000||
B|NBIS|20251112|15:16:34|S|5|93.440000||
B|ZS|20251112|15:16:34|S|40|316.360000||
B|APLD|20251112|15:16:35|S|2|26.129300||
B|BIRK|20251112|15:16:35|S|103|41.680000||
B|TBI|20251112|15:16:35|S|50|5.190000||
B|TSLA|20251112|15:16:35|S|2|429.650000||
B|WU|20251112|15:16:35|S|100|8.905000||
B|AESI|20251112|15:16:36|S|5|8.720000||
B|ARKK|20251112|15:16:36|S|100|81.215000||
B|PLTM|20251112|15:16:36|S|1|15.530000||
B|SLV|20251112|15:16:36|S|1|48.555000||
B|AGG|20251112|15:16:37|S|72|100.399900||
B|NOW|20251112|15:16:37|S|40|862.829000||
B|OPEN|20251112|15:16:37|S|100|8.870000||
B|QBTS|20251112|15:16:37|S|100|26.440000||
B|ZENA|20251112|15:16:37|S|75|4.169700||
B|AMD|20251112|15:16:38|S|5|256.187600||
B|NKE|20251112|15:16:38|S|10|64.615000||
B|ONDS|20251112|15:16:38|S|250|5.535000||
B|ZTS|20251112|15:16:39|S|100|121.881700||
B|BKNG|20251112|15:16:40|S|1|5150.530000||
B|CRMD|20251112|15:16:40|S|100|11.260000||
B|LLY|20251112|15:16:40|S|2|1011.560000||
B|TTWO|20251112|15:16:40|S|37|240.040000||
B|AFRM|20251112|15:16:41|S|100|78.720000||
B|AMDL|20251112|15:16:41|S|100|23.285000||
B|DXCM|20251112|15:16:41|S|40|59.595000||
B|SPOT|20251112|15:16:41|S|5|651.470000||
B|TSLA|20251112|15:16:41|S|1|429.577800||
B|NVDA|20251112|15:16:42|S|100|191.529300||
B|SEAT|20251112|15:16:42|S|100|9.510000||
B|AGQ|20251112|15:16:43|S|100|96.590000||
B|ZS|20251112|15:16:43|S|40|316.280000||
B|AMD|20251112|15:16:44|S|1000|256.280000||
B|NVDA|20251112|15:16:44|S|1|191.549300||
B|RRGB|20251112|15:16:44|S|100|4.400000||
B|SE|20251112|15:16:44|S|28|143.270000||
B|ZBIO|20251112|15:16:44|S|50|36.031100||
B|AMD|20251112|15:16:45|S|200|256.269500||
B|AR|20251112|15:16:45|S|100|34.505000||
B|META|20251112|15:16:45|S|35|610.575500||
B|ELF|20251112|15:16:46|S|200|78.230000||
B|NVDA|20251112|15:16:46|S|800|191.585000||
B|SBFG|20251112|15:16:46|S|40|21.330000||
B|VOO|20251112|15:16:46|S|3|627.649100||
B|AMD|20251112|15:16:48|S|60|256.260000||
B|CRSP|20251112|15:16:48|S|1|52.258900||
B|LXP|20251112|15:16:48|S|20|46.700000||
B|SNDK|20251112|15:16:48|S|37|281.845000||
B|MSTR|20251112|15:16:49|S|15|220.940000||
B|RDDT|20251112|15:16:49|S|100|201.780000||
B|TSLL|20251112|15:16:49|S|3|18.815000||
B|U|20251112|15:16:49|S|400|40.098800||
B|WBD|20251112|15:16:49|S|100|22.325000||
B|ADNT|20251112|15:16:50|S|100|21.520000||
B|SRAD|20251112|15:16:50|S|12|23.240000||
B|WFC|20251112|15:16:50|S|50|86.209300||
B|WFC|20251112|15:16:50|S|50|86.209300||
B|WFC|20251112|15:16:50|S|150|86.209300||
B|ZS|20251112|15:16:50|S|2|316.663800||
B|LITE|20251112|15:16:51|S|4|250.950000||
B|ZEO|20251112|15:16:51|S|100|1.511000||
B|COCO|20251112|15:16:52|S|40|42.610000||
B|CSIQ|20251112|15:16:52|S|100|28.140000||
B|PLTR|20251112|15:16:52|S|3|181.768500||
B|TSLA|20251112|15:16:52|S|150|429.578300||
B|ADP|20251112|15:16:55|S|24|254.965000||
B|QCOM|20251112|15:16:55|S|100|176.108000||
B|TGT|20251112|15:16:55|S|18|92.290000||
B|CMCT|20251112|15:16:56|S|9|9.510000||
B|BMNR|20251112|15:16:57|S|200|40.275000||
B|SNDK|20251112|15:16:57|S|50|281.840000||
B|HIMS|20251112|15:16:58|S|2|38.340000||
B|KVYO|20251112|15:16:58|S|2|29.665000||
B|MARA|20251112|15:16:59|S|2000|14.099300||
B|NVDL|20251112|15:16:59|S|50|95.515000||
B|V|20251112|15:16:59|S|45|340.950000||
B|Z|20251112|15:16:59|S|100|71.985100||
B|AMZN|20251112|15:17:00|S|1|244.648800||
B|AXP|20251112|15:17:00|S|1|374.607800||
B|KINS|20251112|15:17:00|S|631|15.030500||
B|LW|20251112|15:17:00|S|75|58.527500||
B|NVDA|20251112|15:17:00|S|1|191.539300||
B|AMDL|20251112|15:17:01|S|100|23.283500||
B|SHOP|20251112|15:17:01|S|1|156.840000||
B|APLD|20251112|15:17:02|S|300|26.242800||
B|ASTX|20251112|15:17:02|S|100|40.020000||
B|ORCL|20251112|15:17:02|S|15|227.950000||
B|QQQ|20251112|15:17:02|S|57|619.555000||
B|ZM|20251112|15:17:02|S|100|85.350000||
B|DUST|20251112|15:17:03|S|270|9.300000||
B|RIG|20251112|15:17:03|S|9800|4.130000||
B|CSCO|20251112|15:17:04|S|100|73.489300||
B|ECL|20251112|15:17:04|S|2|262.640000||
B|FDS|20251112|15:17:04|S|2|272.110000||
B|IBKR|20251112|15:17:04|S|3|72.585000||
B|TGT|20251112|15:17:04|S|5|92.320000||
B|INCY|20251112|15:17:05|S|100|108.830000||
B|KKR|20251112|15:17:05|S|50|122.820000||
B|SNDK|20251112|15:17:05|S|75|282.274300||
B|AVGO|20251112|15:17:06|S|20|352.146300||
B|CRWD|20251112|15:17:06|S|1|546.250000||
B|EBAY|20251112|15:17:06|S|7|88.325000||
B|VRT|20251112|15:17:06|S|64|174.280000||
B|ZS|20251112|15:17:06|S|11|316.642000||
B|NVDA|20251112|15:17:07|S|100|191.575000||
B|NVDA|20251112|15:17:07|S|100|191.579300||
B|DUOL|20251112|15:17:08|S|10|188.820000||
B|MYNZ|20251112|15:17:08|S|139|1.397000||
B|Z|20251112|15:17:08|S|13|72.046200||
B|ZIM|20251112|15:17:08|S|10|15.670000||
B|BLK|20251112|15:17:09|S|1|1094.050000||
B|NVDA|20251112|15:17:09|S|100|191.565000||
B|RPRX|20251112|15:17:09|S|800|39.990000||
B|BETR|20251112|15:17:10|S|5|58.800000||
B|PSKY|20251112|15:17:10|S|1|15.439300||
B|QBTS|20251112|15:17:10|S|67|26.435300||
B|RILYK|20251112|15:17:10|S|100|24.170000||
B|VLO|20251112|15:17:10|S|46|178.890000||
B|CIFR|20251112|15:17:11|S|100|17.285000||
B|IREN|20251112|15:17:11|S|225|55.210000||
B|NVTS|20251112|15:17:11|S|65|8.633500||
B|VRT|20251112|15:17:11|S|36|174.280000||
B|Z|20251112|15:17:11|S|37|72.048200||
B|FTCI|20251112|15:17:12|S|35|10.460000||
B|LITE|20251112|15:17:12|S|10|251.180000||
B|TQQQ|20251112|15:17:12|S|20|110.703500||
B|AMD|20251112|15:17:13|S|40|256.070000||
B|CVNA|20251112|15:17:13|S|10|328.995000||
B|NBIS|20251112|15:17:13|S|7|93.390000||
B|NVDA|20251112|15:17:13|S|200|191.619300||
B|O|20251112|15:17:13|S|10|57.023500||
B|STX|20251112|15:17:13|S|75|281.010000||
B|ACHC|20251112|15:17:14|S|100|17.520000||
B|ASST|20251112|15:17:14|S|200|1.285000||
B|HIW|20251112|15:17:14|S|392|29.204000||
B|HOOD|20251112|15:17:14|S|87|132.670000||
B|NVDA|20251112|15:17:14|S|2|191.695000||
B|ROST|20251112|15:17:14|S|2|163.145000||
B|TSLA|20251112|15:17:14|S|19|429.920000||
B|VRT|20251112|15:17:14|S|100|174.230000||
B|ZS|20251112|15:17:14|S|40|316.382600||
B|BRK/B|20251112|15:17:15|S|7|503.937300||
B|CMTG|20251112|15:17:15|S|1600|3.080000||
B|CRDO|20251112|15:17:15|S|70|158.640000||
B|LPTX|20251112|15:17:15|S|300|2.260000||
B|NVDA|20251112|15:17:15|S|100|191.700000||
B|SNDR|20251112|15:17:15|S|7|22.319500||
B|DUK|20251112|15:17:16|S|2|123.582000||
B|PBA|20251112|15:17:16|S|206|38.146500||
B|WDC|20251112|15:17:16|S|1|166.145800||
B|ONON|20251112|15:17:17|S|100|42.410000||
B|QQQ|20251112|15:17:17|S|15|619.680000||
B|RKLB|20251112|15:17:17|S|10|50.270000||
B|SOFI|20251112|15:17:17|S|1500|31.742800||
B|ZTS|20251112|15:17:17|S|5|121.877900||
B|AMSC|20251112|15:17:18|S|16|35.390000||
B|COP|20251112|15:17:18|S|4|89.189100||
B|FAS|20251112|15:17:18|S|100|173.190000||
B|IWM|20251112|15:17:18|S|66|244.107200||
B|RGLD|20251112|15:17:18|S|16|193.540000||
B|RGTI|20251112|15:17:18|S|200|28.522400||
B|SBAC|20251112|15:17:18|S|244|202.960000||
B|PLTR|20251112|15:17:19|S|72|181.928800||
B|RGTI|20251112|15:17:19|S|3|28.529300||
B|SCHE|20251112|15:17:19|S|549|34.089700||
B|Z|20251112|15:17:19|S|7|71.990600||
B|DVY|20251112|15:17:20|S|10|142.209500||
B|FRHC|20251112|15:17:20|S|11|139.360000||
B|META|20251112|15:17:20|S|5|610.527600||
B|NU|20251112|15:17:20|S|8|16.199300||
B|SOXS|20251112|15:17:20|S|56|3.515000||
B|Z|20251112|15:17:20|S|12|71.990600||
B|Z|20251112|15:17:20|S|49|72.039800||
B|HIMS|20251112|15:17:21|S|300|38.370000||
B|ORCL|20251112|15:17:21|S|100|227.960000||
B|STRC|20251112|15:17:21|S|300|100.020000||
B|MH|20251112|15:17:22|S|20|13.955000||
B|CAN|20251112|15:17:23|S|8|1.083500||
B|CG|20251112|15:17:23|S|80|55.110000||
B|META|20251112|15:17:23|S|100|610.527600||
B|GD|20251112|15:17:24|S|1|350.641100||
B|ZS|20251112|15:17:24|S|40|316.040000||
B|RYAAY|20251112|15:17:25|S|3|65.000000||
B|APO|20251112|15:17:26|S|100|133.820000||
B|CRML|20251112|15:17:26|S|100|9.560000||
B|LVS|20251112|15:17:26|S|100|67.010000||
B|SQQQ|20251112|15:17:26|S|100|13.725000||
B|IONQ|20251112|15:17:27|S|300|50.040000||
B|IREN|20251112|15:17:27|S|200|55.240000||
B|TSLL|20251112|15:17:28|S|50|18.835000||
B|CSCO|20251112|15:17:29|S|100|73.515000||
B|NEM|20251112|15:17:29|S|100|93.415000||
B|PLTR|20251112|15:17:29|S|1|181.878600||
B|ZS|20251112|15:17:29|S|40|316.235000||
B|CAG|20251112|15:17:30|S|600|17.385000||
B|SNDK|20251112|15:17:30|S|66|282.280000||
B|SNDK|20251112|15:17:30|S|400|282.270000||
B|SQQQ|20251112|15:17:30|S|100|13.725000||
B|MSTR|20251112|15:17:31|S|100|221.349600||
B|TQQQ|20251112|15:17:31|S|500|110.762300||
B|ZS|20251112|15:17:31|S|1|316.605000||
B|ZS|20251112|15:17:31|S|8|316.605000||
B|LPTX|20251112|15:17:32|E|3000|2.285000||
B|SNDK|20251112|15:17:32|S|10|282.250000||
B|TQQQ|20251112|15:17:32|S|50|110.779300||
B|RELX|20251112|15:17:33|S|100|41.405000||
B|CMG|20251112|15:17:34|S|1|31.160700||
B|ZS|20251112|15:17:34|S|4|316.287900||
B|META|20251112|15:17:35|S|1|610.970000||
B|META|20251112|15:17:35|S|2|610.987000||
B|AA|20251112|15:17:36|S|100|40.150000||
B|SOFI|20251112|15:17:36|S|100|31.735000||
B|TSLA|20251112|15:17:36|S|80|429.867800||
B|ORCL|20251112|15:17:37|S|3|227.920000||
B|TQQQ|20251112|15:17:37|S|25|110.790000||
B|VSCO|20251112|15:17:37|S|100|35.710000||
B|HL|20251112|15:17:38|S|700|15.805000||
B|SNDK|20251112|15:17:38|S|75|282.360000||
B|HIMS|20251112|15:17:39|S|41|38.380000||
B|RYAAY|20251112|15:17:39|S|5|65.019300||
B|ZTS|20251112|15:17:39|S|5|121.874800||
B|MSTU|20251112|15:17:40|S|1000|1.985000||
B|BILL|20251112|15:17:41|S|1|51.955000||
B|IWM|20251112|15:17:41|S|52|244.070700||
B|MSFT|20251112|15:17:41|S|20|510.438800||
B|NFLX|20251112|15:17:41|S|1|1161.595000||
B|NVDA|20251112|15:17:41|S|97|191.750700||
B|NVDA|20251112|15:17:41|S|200|191.745000||
B|NVDA|20251112|15:17:41|S|200|191.755000||
B|ZS|20251112|15:17:41|S|1|316.605000||
B|PCT|20251112|15:17:42|S|140|9.563500||
B|DAR|20251112|15:17:43|S|123|34.600000||
B|INTC|20251112|15:17:43|S|500|37.970000||
B|META|20251112|15:17:43|S|1|610.906500||
B|NVDA|20251112|15:17:44|S|200|191.755000||
B|PONY|20251112|15:17:44|S|50|13.905000||
B|RIVN|20251112|15:17:44|S|10|17.299300||
B|TEM|20251112|15:17:44|S|1|70.930000||
B|TRU|20251112|15:17:44|S|33|82.691600||
B|NBIS|20251112|15:17:45|S|100|93.230000||
B|TD|20251112|15:17:45|S|5|82.715000||
B|DLO|20251112|15:17:46|S|50|14.950000||
B|TSLA|20251112|15:17:46|S|40|429.670000||
B|TSLA|20251112|15:17:46|S|60|429.688000||
B|BABA|20251112|15:17:47|S|10|157.158300||
B|MSTX|20251112|15:17:47|S|900|9.095000||
B|OKLO|20251112|15:17:47|S|163|114.920000||
B|PBR|20251112|15:17:47|S|20|12.900000||
B|PYPL|20251112|15:17:47|S|4|67.050000||
B|SOXL|20251112|15:17:47|S|100|43.320000||
B|ADMA|20251112|15:17:48|S|40|16.470000||
B|CAN|20251112|15:17:48|S|60|1.088500||
B|CIFR|20251112|15:17:48|S|100|17.395000||
B|AGI|20251112|15:17:49|S|100|33.815000||
B|CDTX|20251112|15:17:49|S|20|108.700000||
B|CLF|20251112|15:17:50|S|100|11.065000||
B|SOXL|20251112|15:17:50|S|100|43.350000||
B|GD|20251112|15:17:51|S|1|350.596500||
B|LLY|20251112|15:17:51|S|3|1012.000000||
B|DUOL|20251112|15:17:52|S|3|188.960000||
B|CELH|20251112|15:17:53|S|100|45.520000||
B|SYFpA|20251112|15:17:53|S|200|20.090000||
B|AMD|20251112|15:17:54|S|100|256.220000||
B|BBD|20251112|15:17:54|S|742|3.676700||
B|BL|20251112|15:17:54|S|20|56.340000||
B|EOSE|20251112|15:17:54|S|200|17.519300||
B|KVUE|20251112|15:17:54|S|100|16.825000||
B|MSFT|20251112|15:17:54|S|10|510.677600||
B|PLTR|20251112|15:17:54|S|100|181.971200||
B|CNO|20251112|15:17:55|S|100|41.637000||
B|HWC|20251112|15:17:55|S|20|59.430000||
B|MTB|20251112|15:17:55|S|104|188.480000||
B|NVDA|20251112|15:17:55|S|30|191.835000||
B|PLTR|20251112|15:17:55|S|200|182.020000||
B|AMD|20251112|15:17:56|S|10|256.202000||
B|DOCN|20251112|15:17:56|S|100|47.910000||
B|NVDA|20251112|15:17:56|S|100|191.825000||
B|QBTS|20251112|15:17:56|S|500|26.430000||
B|CRWV|20251112|15:17:57|E|50|86.148000||
B|EWZ|20251112|15:17:57|S|100|33.180000||
B|NVDA|20251112|15:17:57|S|100|191.815000||
B|CNC|20251112|15:17:58|S|100|36.565000||
B|CNC|20251112|15:17:58|S|100|36.565000||
B|HIMS|20251112|15:17:58|S|150|38.461000||
B|SOXL|20251112|15:17:58|S|100|43.360000||
B|U|20251112|15:17:58|S|100|40.120000||
B|NFLX|20251112|15:17:59|S|10|1161.130000||
B|ZM|20251112|15:17:59|S|5|85.360000||
B|ZM|20251112|15:17:59|S|12|85.360000||
B|ADMA|20251112|15:18:00|S|658|16.470400||
B|DECK|20251112|15:18:00|S|100|84.740000||
B|GETY|20251112|15:18:00|S|70|1.665000||
B|TSLA|20251112|15:18:00|S|1|429.650000||
B|VRNS|20251112|15:18:00|S|100|35.610000||
B|COST|20251112|15:18:01|S|1|913.530000||
B|EVAX|20251112|15:18:01|S|17|5.925000||
B|HPE|20251112|15:18:01|S|8000|23.478500||
B|HSY|20251112|15:18:01|S|6|178.700000||
B|NVDA|20251112|15:18:01|S|1|191.825000||
B|NVDA|20251112|15:18:01|S|40|191.817700||
B|OPEN|20251112|15:18:01|S|100|8.890000||
B|INTC|20251112|15:18:02|S|100|37.980000||
B|MSFT|20251112|15:18:02|S|30|510.750000||
B|NEE|20251112|15:18:02|S|1|85.900000||
B|AEM|20251112|15:18:03|S|4|173.430000||
B|AMH|20251112|15:18:03|S|100|32.435000||
B|CAG|20251112|15:18:03|S|100|17.390000||
B|ETHU|20251112|15:18:03|S|100|79.000000||
B|ETHU|20251112|15:18:03|S|100|79.010000||
B|RILYK|20251112|15:18:03|S|100|24.170000||
B|SNDK|20251112|15:18:03|S|20|282.680000||
B|AMD|20251112|15:18:04|S|50|256.218300||
B|NVDA|20251112|15:18:04|S|100|191.875000||
B|Z|20251112|15:18:04|S|100|72.014600||
B|Z|20251112|15:18:04|S|100|72.023500||
B|Z|20251112|15:18:04|S|200|72.014600||
B|IGR|20251112|15:18:05|S|100|4.900000||
B|NVDA|20251112|15:18:05|S|1000|191.899300||
B|PAAS|20251112|15:18:05|S|100|38.609300||
B|RIVN|20251112|15:18:05|S|15|17.300000||
B|SO|20251112|15:18:05|S|17|91.619000||
B|Z|20251112|15:18:05|S|1|71.975000||
B|ALAB|20251112|15:18:06|S|30|157.660000||
B|GSG|20251112|15:18:06|S|500|23.230700||
B|KRE|20251112|15:18:06|S|1|61.630000||
B|REGN|20251112|15:18:06|S|30|686.350000||
B|SPXL|20251112|15:18:06|S|100|224.150000||
B|KVUE|20251112|15:18:07|S|100|16.825000||
B|LOPE|20251112|15:18:07|S|100|171.610000||
B|NVDA|20251112|15:18:07|S|100|191.915000||
B|PLTU|20251112|15:18:07|E|100|96.118900||
B|SCZ|20251112|15:18:07|S|17|76.885000||
B|ZM|20251112|15:18:07|S|4|85.360000||
B|AKAM|20251112|15:18:08|S|100|90.400000||
B|AMD|20251112|15:18:08|S|100|256.300000||
B|CIFR|20251112|15:18:08|S|100|17.395000||
B|MSFT|20251112|15:18:08|S|138|510.788200||
B|NVDA|20251112|15:18:08|S|100|191.915000||
B|ATRC|20251112|15:18:09|S|20|33.605000||
B|GLTO|20251112|15:18:09|S|1|23.680000||
B|SQQQ|20251112|15:18:09|S|2553|13.709900||
B|ARM|20251112|15:18:10|S|1|148.630000||
B|BBD|20251112|15:18:10|S|1000|3.686900||
B|RIOT|20251112|15:18:10|S|65|15.375000||
B|SLGpI|20251112|15:18:10|S|100|21.440000||
B|COIN|20251112|15:18:11|S|76|303.535000||
B|HUT|20251112|15:18:11|S|4|41.520000||
B|CRWV|20251112|15:18:12|E|10|86.199800||
B|NVDA|20251112|15:18:12|S|400|191.890500||
B|MCHP|20251112|15:18:13|S|31|56.019300||
B|NFLX|20251112|15:18:13|S|1|1160.620000||
B|GOOG|20251112|15:18:14|S|100|286.680000||
B|GOOG|20251112|15:18:14|S|100|286.690000||
B|QQQI|20251112|15:18:14|S|20|54.935000||
B|COIN|20251112|15:18:15|S|76|303.605800||
B|PAAS|20251112|15:18:15|S|100|38.609300||
B|NVDA|20251112|15:18:16|S|100|191.905000||
B|PLUG|20251112|15:18:16|S|80|2.665000||
B|ZS|20251112|15:18:16|S|40|316.274300||
B|ZS|20251112|15:18:16|S|80|316.256300||
B|ZS|20251112|15:18:16|S|240|316.310500||
B|BROS|20251112|15:18:17|S|100|58.120000||
B|SCHF|20251112|15:18:17|S|123|24.239800||
B|UNH|20251112|15:18:17|S|10|340.110000||
B|HYLN|20251112|15:18:18|S|10|1.905000||
B|JMIA|20251112|15:18:18|S|1|10.090000||
B|ZIM|20251112|15:18:19|S|2|15.670000||
B|ZIM|20251112|15:18:19|S|2|15.670000||
B|ZIM|20251112|15:18:19|S|2|15.670000||
B|ZIM|20251112|15:18:19|S|2|15.670000||
B|JMIA|20251112|15:18:20|S|1|10.090000||
B|LPTX|20251112|15:18:20|E|700|2.389900||
B|NVDA|20251112|15:18:20|S|500|191.950000||
B|SMCI|20251112|15:18:20|S|300|37.785000||
B|TIP|20251112|15:18:20|S|624|111.109300||
B|JNJ|20251112|15:18:22|S|2|194.330000||
B|NFLX|20251112|15:18:22|S|290|1160.650000||
B|PLUG|20251112|15:18:22|S|1150|2.660000||
B|LMT|20251112|15:18:23|S|7|458.250000||
B|RGTI|20251112|15:18:23|S|700|28.657700||
B|BBVA|20251112|15:18:24|S|1|21.860000||
B|MSTR|20251112|15:18:24|S|50|221.660000||
B|RGTI|20251112|15:18:24|S|30|28.659300||
B|SOXL|20251112|15:18:24|S|100|43.400000||
B|MTD|20251112|15:18:25|S|4|1464.735000||
B|TIC|20251112|15:18:25|S|10|10.795000||
B|TSLA|20251112|15:18:25|S|4|429.950000||
B|COIN|20251112|15:18:26|S|81|303.867000||
B|CRM|20251112|15:18:26|S|43|246.120800||
B|TSEM|20251112|15:18:26|S|10|106.200000||
B|ARRY|20251112|15:18:27|S|20|8.585000||
B|ENGN|20251112|15:18:27|S|200|9.190000||
B|BJ|20251112|15:18:28|S|75|93.835000||
B|HL|20251112|15:18:28|S|118|15.805000||
B|MSFT|20251112|15:18:28|S|20|510.870000||
B|STE|20251112|15:18:28|S|20|267.870000||
B|AMD|20251112|15:18:29|S|50|256.230000||
B|GOVT|20251112|15:18:29|S|130|23.180000||
B|PRMB|20251112|15:18:29|S|322|16.245000||
B|REGN|20251112|15:18:29|S|20|687.221000||
B|MS|20251112|15:18:30|S|250|169.800900||
B|TQQQ|20251112|15:18:30|S|1|110.930000||
B|CMTG|20251112|15:18:31|S|300|3.080000||
B|NVDA|20251112|15:18:31|S|100|191.965000||
B|GOOG|20251112|15:18:32|S|69|286.730000||
B|SOFI|20251112|15:18:32|S|150|31.825000||
B|TSLA|20251112|15:18:32|S|10|430.028300||
B|BRK/B|20251112|15:18:33|S|7|504.087500||
B|DXYZ|20251112|15:18:33|S|20|23.720000||
B|QCOM|20251112|15:18:33|S|32|176.220000||
B|VO|20251112|15:18:33|S|40|292.820000||
B|IAU|20251112|15:18:34|S|9|79.045000||
B|OKLO|20251112|15:18:34|S|41|115.080000||
B|RGTI|20251112|15:18:34|S|1900|28.680000||
B|SOXL|20251112|15:18:34|S|100|43.390000||
B|AMD|20251112|15:18:35|S|16|256.398300||
B|BBD|20251112|15:18:35|S|1757|3.680000||
B|GOOG|20251112|15:18:35|S|100|286.743100||
B|PSA|20251112|15:18:35|S|1|277.377000||
B|TERN|20251112|15:18:35|S|20|20.220000||
B|GMREpA|20251112|15:18:36|S|100|24.290000||
B|PEY|20251112|15:18:36|S|23|20.455000||
B|AU|20251112|15:18:37|S|100|85.130000||
B|IWN|20251112|15:18:37|S|9|178.113000||
B|PACB|20251112|15:18:37|S|100|1.740000||
B|SNDK|20251112|15:18:37|S|10|282.410000||
B|SOXL|20251112|15:18:37|S|5|43.375000||
B|CWVX|20251112|15:18:38|S|200|7.315000||
B|GCI|20251112|15:18:38|S|100|5.000000||
B|JMIA|20251112|15:18:38|S|7|10.100000||
B|TNXP|20251112|15:18:38|S|100|17.600000||
B|AMD|20251112|15:18:39|S|1|256.267800||
B|NVDA|20251112|15:18:39|S|300|191.905000||
B|QQQ|20251112|15:18:39|S|8|619.905000||
B|SGBX|20251112|15:18:39|S|100|2.320000||
B|CELH|20251112|15:18:40|S|20|45.509700||
B|NVDA|20251112|15:18:40|S|5|191.909300||
B|BNAI|20251112|15:18:41|S|200|0.407700||
B|SBUX|20251112|15:18:42|S|5|88.250000||
B|CHAC|20251112|15:18:43|S|100|12.690000||
B|GDXJ|20251112|15:18:43|S|100|101.640000||
B|LPTX|20251112|15:18:43|E|133|2.435000||
B|META|20251112|15:18:43|S|1|610.717000||
B|SNDK|20251112|15:18:43|S|3|282.475000||
B|AVGO|20251112|15:18:44|S|30|352.520000||
B|BMNU|20251112|15:18:44|S|300|13.815000||
B|AMD|20251112|15:18:45|S|10|256.277500||
B|CSCO|20251112|15:18:45|S|160|73.579300||
B|DUOL|20251112|15:18:45|S|1|188.870000||
B|AUR|20251112|15:18:46|S|10|4.195000||
B|AVGO|20251112|15:18:46|S|10|352.520000||
B|NVDA|20251112|15:18:46|S|1|191.909300||
B|TWO|20251112|15:18:46|S|10|9.740000||
B|SBET|20251112|15:18:47|S|20|11.485000||
B|META|20251112|15:18:48|S|40|610.718600||
B|RPTX|20251112|15:18:48|S|600|1.720000||
B|AGX|20251112|15:18:49|S|3|362.700000||
B|KKR|20251112|15:18:49|S|161|122.827600||
B|NVD|20251112|15:18:49|S|1|7.820000||
B|PGEN|20251112|15:18:49|S|100|3.865000||
B|STNE|20251112|15:18:49|S|100|17.655000||
B|LASE|20251112|15:18:50|S|100|3.180000||
B|OPEN|20251112|15:18:50|S|50|8.925000||
B|TRI|20251112|15:18:50|S|70|137.945000||
B|ZTS|20251112|15:18:50|S|100|121.866200||
B|CDE|20251112|15:18:51|S|800|15.795000||
B|TNA|20251112|15:18:51|S|2200|45.229300||
B|CRCL|20251112|15:18:53|S|10|87.390000||
B|HOOD|20251112|15:18:53|S|5|132.620000||
B|ONON|20251112|15:18:53|S|1400|42.331000||
B|PRTH|20251112|15:18:53|S|100|5.685000||
B|RDDT|20251112|15:18:53|S|28|202.320000||
B|PRTH|20251112|15:18:54|S|40|5.685000||
B|ZTS|20251112|15:18:54|S|9|121.866100||
B|AUR|20251112|15:18:55|S|2700|4.195000||
B|COIN|20251112|15:18:55|S|32|303.860000||
B|CRI|20251112|15:18:55|S|20|33.465000||
B|KRBN|20251112|15:18:55|S|100|34.140000||
B|OPEN|20251112|15:18:55|S|1|8.925000||
B|QUBT|20251112|15:18:55|S|100|11.125000||
B|BACpQ|20251112|15:18:56|S|300|17.640000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|WOLF|20251112|15:18:56|S|100|19.500000||
B|CMG|20251112|15:18:57|S|1|31.160700||
B|CSX|20251112|15:18:57|S|100|35.425000||
B|IONQ|20251112|15:18:57|S|25|50.255000||
B|BABA|20251112|15:18:58|S|100|157.215000||
B|PLTR|20251112|15:18:58|S|1|182.078800||
B|SOXS|20251112|15:18:58|S|100|3.510000||
B|IBTA|20251112|15:18:59|S|100|33.010000||
B|MSTX|20251112|15:18:59|S|500|9.120000||
B|NVDA|20251112|15:18:59|S|35|191.985000||
B|APA|20251112|15:19:00|S|500|24.125000||
B|DLO|20251112|15:19:00|S|20|14.950000||
B|NFLX|20251112|15:19:00|S|1|1160.950000||
B|SKYT|20251112|15:19:00|S|100|21.690000||
B|NBIS|20251112|15:19:01|S|500|93.170000||
B|NVDA|20251112|15:19:02|S|1|191.965000||
B|PEW/WS|20251112|15:19:02|S|5|1.010000||
B|MNDY|20251112|15:19:03|S|100|159.500000||
B|NBIS|20251112|15:19:03|S|45|93.195000||
B|ACHC|20251112|15:19:04|S|40|17.540000||
B|IBIT|20251112|15:19:04|S|1|57.648500||
B|TSLA|20251112|15:19:04|S|20|430.010000||
B|HSAI|20251112|15:19:05|S|161|20.870000||
B|ORCL|20251112|15:19:05|S|36|228.030000||
B|Z|20251112|15:19:05|S|200|71.997700||
B|LEN|20251112|15:19:06|S|87|125.080000||
B|WEAT|20251112|15:19:06|S|50|4.290000||
B|DOCS|20251112|15:19:07|S|1|51.279000||
B|MP|20251112|15:19:07|S|100|60.080000||
B|MS|20251112|15:19:07|S|250|169.751400||
B|IEMG|20251112|15:19:08|S|170|68.473500||
B|NCLH|20251112|15:19:08|S|310|19.130000||
B|NVDA|20251112|15:19:08|S|5|191.930700||
B|PLTR|20251112|15:19:08|S|3|182.075000||
B|TSLA|20251112|15:19:08|S|25|429.888000||
B|AMD|20251112|15:19:09|S|63|256.270000||
B|MTH|20251112|15:19:09|S|100|68.200000||
B|TQQQ|20251112|15:19:09|S|25|110.885000||
B|WOLF|20251112|15:19:09|S|100|19.455000||
B|WOLF|20251112|15:19:09|S|100|19.490000||
B|ABEV|20251112|15:19:10|S|25|2.520000||
B|MRVL|20251112|15:19:10|S|289|89.720000||
B|AMD|20251112|15:19:11|S|100|256.390000||
B|KMI|20251112|15:19:11|S|57|27.125000||
B|RR|20251112|15:19:11|S|3|3.580000||
B|ASNS|20251112|15:19:12|S|4000|0.514000||
B|MELI|20251112|15:19:12|S|2|2102.040000||
B|MRVL|20251112|15:19:12|S|69|89.711900||
B|MRVL|20251112|15:19:12|S|100|89.720000||
B|VOO|20251112|15:19:12|S|2|627.926800||
B|ASTS|20251112|15:19:13|S|40|64.865000||
B|GUT|20251112|15:19:13|S|2175|6.159600||
B|IONQ|20251112|15:19:13|S|150|50.170000||
B|OKLO|20251112|15:19:13|S|10|114.620000||
B|SCHW|20251112|15:19:13|S|100|97.675000||
B|ZTO|20251112|15:19:13|S|100|19.365000||
B|FLEX|20251112|15:19:14|S|20|63.050000||
B|ONON|20251112|15:19:14|S|25|42.251000||
B|AAL|20251112|15:19:15|S|10|13.500000||
B|ABEV|20251112|15:19:15|S|20|2.530000||
B|NFLX|20251112|15:19:15|S|1|1160.610000||
B|OKLO|20251112|15:19:15|S|200|114.590000||
B|PLTR|20251112|15:19:15|S|6|182.098800||
B|HL|20251112|15:19:16|S|115|15.805000||
B|HSAI|20251112|15:19:16|S|100|20.870000||
B|MRVL|20251112|15:19:16|S|268|89.671700||
B|OKLO|20251112|15:19:16|S|6|114.510000||
B|UDOW|20251112|15:19:16|S|300|119.192400||
B|CMCT|20251112|15:19:17|S|100|9.300000||
B|MSFT|20251112|15:19:17|S|100|510.415700||
B|NN|20251112|15:19:18|S|80|12.500000||
B|NVAX|20251112|15:19:18|S|20|7.150000||
B|TTD|20251112|15:19:18|S|100|43.820000||
B|AMD|20251112|15:19:19|S|200|256.355500||
B|BF/B|20251112|15:19:19|S|100|27.385000||
B|RSP|20251112|15:19:19|S|7|190.515000||
B|VSEE|20251112|15:19:19|S|200|0.774500||
B|APLD|20251112|15:19:20|S|9|26.265000||
B|MS|20251112|15:19:20|S|250|169.761200||
B|TSLA|20251112|15:19:20|S|20|429.800000||
B|ZS|20251112|15:19:20|S|40|317.023800||
B|ZS|20251112|15:19:20|S|40|317.023800||
B|ZS|20251112|15:19:20|S|40|317.023800||
B|ZS|20251112|15:19:20|S|80|317.023800||
B|MRVL|20251112|15:19:21|S|264|89.630000||
B|OKLO|20251112|15:19:21|S|17|114.410000||
B|STX|20251112|15:19:21|S|5|281.422800||
B|NFLX|20251112|15:19:22|S|3|1160.770000||
B|SPHQ|20251112|15:19:22|S|150|74.509900||
B|ABBV|20251112|15:19:23|S|10|233.530000||
B|CHTR|20251112|15:19:23|S|6|209.890000||
B|GTLB|20251112|15:19:23|S|100|46.310000||
B|PPG|20251112|15:19:23|S|100|97.695000||
B|NEM|20251112|15:19:24|S|100|93.425000||
B|TQQQ|20251112|15:19:24|S|235|110.875000||
B|DLO|20251112|15:19:25|S|25|14.950000||
B|MSTR|20251112|15:19:25|S|3|221.490000||
B|NSP|20251112|15:19:25|S|100|34.170000||
B|PLTR|20251112|15:19:25|S|100|182.130000||
B|PLTR|20251112|15:19:25|S|400|182.128400||
B|SLDP|20251112|15:19:25|S|1700|6.545000||
B|PLTR|20251112|15:19:26|S|74|182.140000||
B|PLTR|20251112|15:19:26|S|300|182.138600||
B|NVDA|20251112|15:19:27|S|200|191.962300||
B|GLDW|20251112|15:19:28|S|1|53.760000||
B|HPQ|20251112|15:19:28|S|30|25.275000||
B|TQQQ|20251112|15:19:28|S|90|110.879300||
B|LABU|20251112|15:19:29|S|106|134.490000||
B|HIMS|20251112|15:19:30|S|260|38.430000||
B|NFLX|20251112|15:19:30|S|2|1160.770000||
B|RETL|20251112|15:19:31|S|70|8.293500||
B|V|20251112|15:19:31|S|20|341.247300||
B|V|20251112|15:19:31|S|80|341.230000||
B|CMTG|20251112|15:19:32|S|300|3.080000||
B|RGTI|20251112|15:19:32|S|50|28.500000||
B|ZIM|20251112|15:19:32|S|100|15.665000||
B|PLTU|20251112|15:19:33|S|2|96.325000||
B|RGTI|20251112|15:19:33|S|100|28.529900||
B|AKAM|20251112|15:19:34|S|100|90.415000||
B|AVGO|20251112|15:19:34|S|69|352.683700||
B|CSX|20251112|15:19:34|S|99|35.419500||
B|FRD|20251112|15:19:34|S|100|22.240000||
B|PLTR|20251112|15:19:34|S|100|182.230000||
B|NIO|20251112|15:19:35|S|4400|6.485000||
B|QQQ|20251112|15:19:35|S|200|619.955000||
B|CNMD|20251112|15:19:36|S|10|44.070000||
B|FRD|20251112|15:19:36|S|100|22.280000||
B|LPTX|20251112|15:19:36|S|500|2.320000||
B|Z|20251112|15:19:36|S|10|72.012900||
B|Z|20251112|15:19:36|S|13|72.012900||
B|RITMpB|20251112|15:19:37|S|300|25.230000||
B|ZS|20251112|15:19:37|S|2|316.450800||
B|FRD|20251112|15:19:38|S|100|22.410000||
B|DOMH|20251112|15:19:39|S|100|5.490000||
B|LVS|20251112|15:19:39|S|100|67.030000||
B|U|20251112|15:19:39|S|100|40.080000||
B|HIMS|20251112|15:19:40|S|400|38.430000||
B|LPTX|20251112|15:19:40|S|500|2.330000||
B|PODD|20251112|15:19:40|S|60|339.100000||
B|XRPR|20251112|15:19:40|S|600|19.340000||
B|CMCT|20251112|15:19:42|S|46|9.150000||
B|JPIE|20251112|15:19:42|S|6|46.250000||
B|NVDA|20251112|15:19:42|S|178|191.985000||
B|OPEN|20251112|15:19:42|S|100|8.915000||
B|MRK|20251112|15:19:44|S|3|91.319000||
B|QCOM|20251112|15:19:44|S|100|176.308800||
B|WFC|20251112|15:19:44|S|100|86.269300||
B|SBAC|20251112|15:19:45|S|2|203.160000||
B|LPTX|20251112|15:19:46|S|1068|2.330100||
B|MSFT|20251112|15:19:46|S|6|510.368800||
B|ORCL|20251112|15:19:46|S|20|227.940000||
B|RL|20251112|15:19:46|S|2|341.850000||
B|ROST|20251112|15:19:46|S|3|163.140000||
B|SQQQ|20251112|15:19:46|S|100|13.705000||
B|TSLA|20251112|15:19:46|S|20|430.110000||
B|VRTX|20251112|15:19:46|S|1|435.440000||
B|GRNY|20251112|15:19:47|S|981|25.475500||
B|RR|20251112|15:19:47|S|25|3.570000||
B|XLV|20251112|15:19:47|S|50|152.930000||
B|BWMX|20251112|15:19:48|S|100|14.130000||
B|CVX|20251112|15:19:48|S|6|153.219300||
B|FGL|20251112|15:19:49|S|200|0.373600||
B|NVDA|20251112|15:19:49|S|200|191.955000||
B|PWR|20251112|15:19:49|S|10|454.230000||
B|SLDE|20251112|15:19:49|S|100|16.640000||
B|TSPY|20251112|15:19:49|S|99|25.590000||
B|NVDA|20251112|15:19:50|S|2|191.959300||
B|RRC|20251112|15:19:50|S|90|38.550000||
B|RRC|20251112|15:19:50|S|100|38.550000||
B|DDOG|20251112|15:19:51|S|1|189.870000||
B|LRN|20251112|15:19:51|S|200|67.110000||
B|LRN|20251112|15:19:51|S|300|67.140000||
B|PLTR|20251112|15:19:52|S|100|182.200000||
B|FSLR|20251112|15:19:53|S|10|270.444500||
B|GRAB|20251112|15:19:53|S|20|5.830000||
B|LEU|20251112|15:19:53|S|40|277.520000||
B|STNE|20251112|15:19:53|S|200|17.625000||
B|ZS|20251112|15:19:53|S|40|317.150000||
B|INTC|20251112|15:19:54|S|3|37.953500||
B|PEP|20251112|15:19:54|S|14|144.550500||
B|HIMS|20251112|15:19:55|S|91|38.440000||
B|HIMS|20251112|15:19:55|S|100|38.430000||
B|HIMS|20251112|15:19:55|S|303|38.431000||
B|VO|20251112|15:19:55|S|40|292.840000||
B|GOVT|20251112|15:19:56|S|1735|23.175000||
B|NVDL|20251112|15:19:56|S|460|95.990000||
B|GTLB|20251112|15:19:57|S|35|46.310000||
B|META|20251112|15:19:57|S|2|610.718000||
B|LNG|20251112|15:19:58|S|88|214.333100||
B|MSTR|20251112|15:19:58|S|10|221.350000||
B|RPRX|20251112|15:19:59|S|100|39.980000||
B|SMCI|20251112|15:19:59|S|20|37.780000||
B|VGT|20251112|15:19:59|S|69|772.338500||
B|ABVX|20251112|15:20:00|S|18|104.510000||
B|AESI|20251112|15:20:00|S|100|8.730000||
B|JAMF|20251112|15:20:00|S|100|12.875000||
B|MS|20251112|15:20:00|S|250|169.771200||
B|NOK|20251112|15:20:00|S|150|7.005000||
B|PRTH|20251112|15:20:00|S|600|5.680000||
B|QH|20251112|15:20:00|S|100|1.350000||
B|TQQQ|20251112|15:20:00|S|450|110.947600||
B|HIMS|20251112|15:20:01|S|205|38.431000||
B|IONQ|20251112|15:20:01|S|100|50.200000||
B|AAPL|20251112|15:20:02|S|182|273.910000||
B|DBC|20251112|15:20:02|S|9|23.025000||
B|IIPR|20251112|15:20:02|S|20|51.110000||
B|AUR|20251112|15:20:03|S|90|4.195000||
B|TSLA|20251112|15:20:03|S|100|430.200000||
B|Z|20251112|15:20:03|S|12|72.015100||
B|GHRS|20251112|15:20:04|S|97|15.080000||
B|MSTR|20251112|15:20:04|S|2|221.290000||
B|NVDA|20251112|15:20:04|S|100|191.955000||
B|PLTR|20251112|15:20:04|S|34|182.100000||
B|VOE|20251112|15:20:04|S|55|176.315000||
B|AESI|20251112|15:20:05|E|500|8.730400||
B|AVB|20251112|15:20:05|S|1|178.560000||
B|SPYM|20251112|15:20:05|S|2|80.346500||
B|HIMS|20251112|15:20:06|S|100|38.435000||
B|NVDA|20251112|15:20:06|S|20|191.969300||
B|PHAT|20251112|15:20:06|S|50|14.468000||
B|PLTR|20251112|15:20:06|S|50|182.138500||
B|SI|20251112|15:20:06|S|44|14.940000||
B|VNET|20251112|15:20:06|S|300|9.109300||
B|ZS|20251112|15:20:06|S|40|317.260000||
B|AMDL|20251112|15:20:07|S|600|23.310000||
B|CSIQ|20251112|15:20:07|S|597|28.315000||
B|IPWR|20251112|15:20:07|S|100|4.440000||
B|SCHW|20251112|15:20:07|S|140|97.679000||
B|ZIM|20251112|15:20:07|S|2|15.670000||
B|ZIM|20251112|15:20:07|S|2|15.670000||
B|ZIM|20251112|15:20:07|S|2|15.670000||
B|ZIM|20251112|15:20:07|S|2|15.670000||
B|ZIM|20251112|15:20:07|S|2|15.670000||
B|CDE|20251112|15:20:08|S|30|15.775000||
B|LNW|20251112|15:20:08|S|20|84.680000||
B|MSTR|20251112|15:20:08|S|4|221.270000||
B|PPL|20251112|15:20:08|S|100|36.885000||
B|B|20251112|15:20:10|S|200|37.295000||
B|DJT|20251112|15:20:10|S|90|12.685000||
B|NVDA|20251112|15:20:10|S|212|191.995000||
B|ROIV|20251112|15:20:10|S|100|21.085000||
B|SNDK|20251112|15:20:10|S|25|282.129000||
B|EOG|20251112|15:20:11|S|24|108.841200||
B|EXAS|20251112|15:20:11|S|100|69.035000||
B|NVDA|20251112|15:20:11|S|2|192.009300||
B|PATH|20251112|15:20:11|S|35|14.195000||
B|QLD|20251112|15:20:11|S|70|144.700900||
B|RGTI|20251112|15:20:11|S|1|28.479300||
B|RIVN|20251112|15:20:11|S|100|17.285000||
B|TDUP|20251112|15:20:11|S|100|8.110000||
B|TIC|20251112|15:20:11|S|100|10.770000||
B|ADMA|20251112|15:20:12|S|72|16.470000||
B|BITB|20251112|15:20:12|S|1|55.233500||
B|HXL|20251112|15:20:12|S|100|68.810000||
B|IAG|20251112|15:20:12|S|100|14.405000||
B|QLD|20251112|15:20:12|S|176|144.691000||
B|SLE|20251112|15:20:12|S|3|1.428500||
B|XLF|20251112|15:20:12|S|20|53.745000||
B|AAPL|20251112|15:20:13|S|3|273.910000||
B|ARW|20251112|15:20:13|S|100|111.320000||
B|IQV|20251112|15:20:13|S|80|222.690000||
B|IRT|20251112|15:20:13|S|100|16.645000||
B|HP|20251112|15:20:14|S|20|26.780000||
B|YETI|20251112|15:20:14|S|100|38.695000||
B|CLBT|20251112|15:20:15|S|20|15.840000||
B|DGNX|20251112|15:20:15|S|100|13.940000||
B|GRAL|20251112|15:20:15|S|6|86.170000||
B|KALV|20251112|15:20:15|S|20|12.930000||
B|MRX|20251112|15:20:15|S|20|34.910000||
B|QBTS|20251112|15:20:15|S|150|26.490000||
B|XHR|20251112|15:20:15|S|100|13.990000||
B|BKV|20251112|15:20:16|S|110|26.600000||
B|HIMS|20251112|15:20:16|S|44|38.427000||
B|IPWR|20251112|15:20:16|S|200|4.480000||
B|NXT|20251112|15:20:16|S|3|97.800000||
B|PFE|20251112|15:20:16|S|20|25.770700||
B|STM|20251112|15:20:16|S|100|24.005000||
B|USB|20251112|15:20:16|S|100|47.845000||
B|YOU|20251112|15:20:16|S|100|37.915000||
B|ZS|20251112|15:20:16|S|5|316.469000||
B|AMD|20251112|15:20:17|S|25|256.215000||
B|CNK|20251112|15:20:17|S|20|30.329300||
B|PANW|20251112|15:20:17|S|7|210.980000||
B|RNG|20251112|15:20:17|S|58|27.655000||
B|Z|20251112|15:20:17|S|24|72.017000||
B|AAPL|20251112|15:20:18|S|50|273.880000||
B|BSX|20251112|15:20:18|S|100|104.360900||
B|IBIT|20251112|15:20:18|S|30|57.650000||
B|IBIT|20251112|15:20:18|S|200|57.645000||
B|MARA|20251112|15:20:18|S|100|14.105000||
B|NVDA|20251112|15:20:18|S|900|192.005000||
B|TSEM|20251112|15:20:18|S|18|105.820000||
B|BRK/B|20251112|15:20:19|S|2|504.070000||
B|CRK|20251112|15:20:19|S|100|25.020000||
B|HYLB|20251112|15:20:19|S|2|36.814900||
B|AMD|20251112|15:20:20|S|206|256.250000||
B|SEAT|20251112|15:20:20|S|100|9.510000||
B|SERV|20251112|15:20:20|S|500|10.285000||
B|ZS|20251112|15:20:20|S|120|317.162200||
B|OKLO|20251112|15:20:21|S|75|114.550000||
B|ZS|20251112|15:20:21|S|5|316.381100||
B|ABEO|20251112|15:20:22|S|100|5.045000||
B|ASTS|20251112|15:20:22|S|400|64.834000||
B|BROS|20251112|15:20:22|S|100|58.020000||
B|IPWR|20251112|15:20:22|S|200|4.510000||
B|ONON|20251112|15:20:22|S|100|42.291000||
B|SCHD|20251112|15:20:22|S|9|27.225000||
B|SQQQ|20251112|15:20:22|S|100|13.705000||
B|GOOG|20251112|15:20:23|S|10|286.750000||
B|CRWV|20251112|15:20:24|S|1|86.215000||
B|CSCO|20251112|15:20:24|S|100|73.615000||
B|PLTR|20251112|15:20:24|S|1|182.038800||
B|TSM|20251112|15:20:24|S|2|290.090000||
B|GPUS|20251112|15:20:25|S|2|0.329900||
B|IREN|20251112|15:20:25|S|20|55.370000||
B|AA|20251112|15:20:26|S|100|40.195000||
B|DDOG|20251112|15:20:26|S|2|189.795000||
B|IAC|20251112|15:20:26|S|74|34.290000||
B|KNTK|20251112|15:20:26|S|23|34.270000||
B|LULU|20251112|15:20:26|S|5|171.966800||
B|OKLO|20251112|15:20:26|S|200|114.480000||
B|RKLB|20251112|15:20:26|S|70|50.200000||
B|IWM|20251112|15:20:28|S|58|244.050700||
B|SNDK|20251112|15:20:28|S|50|281.400000||
B|TSLA|20251112|15:20:28|S|250|429.962000||
B|ULTA|20251112|15:20:28|S|40|536.048000||
B|WING|20251112|15:20:28|S|80|239.930000||
B|CNR|20251112|15:20:29|S|15|88.900000||
B|CRCA|20251112|15:20:29|S|200|5.465000||
B|NVDA|20251112|15:20:29|S|1|191.875000||
B|ENPX|20251112|15:20:30|S|50|14.680000||
B|RGTI|20251112|15:20:30|S|50|28.450000||
B|RKLB|20251112|15:20:30|S|10|50.170000||
B|Z|20251112|15:20:30|S|6|72.030700||
B|ZS|20251112|15:20:30|S|40|316.457700||
B|APP|20251112|15:20:31|S|64|585.470000||
B|NU|20251112|15:20:31|S|100|16.185000||
B|NU|20251112|15:20:31|S|1200|16.189300||
B|NVDA|20251112|15:20:31|S|100|191.865000||
B|RKT|20251112|15:20:31|S|1190|17.940000||
B|AVUV|20251112|15:20:32|S|1|99.433000||
B|CONY|20251112|15:20:32|S|30|5.600000||
B|PLTR|20251112|15:20:32|S|1|181.938600||
B|AMD|20251112|15:20:33|S|1|256.183700||
B|BFAM|20251112|15:20:33|S|10|101.080000||
B|ISRG|20251112|15:20:33|S|100|572.430000||
B|MSTR|20251112|15:20:33|S|106|221.150000||
B|MSTR|20251112|15:20:33|S|194|221.230000||
B|NVDA|20251112|15:20:33|S|400|191.875000||
B|PLTR|20251112|15:20:33|S|100|181.899000||
B|QQQ|20251112|15:20:33|S|100|619.805000||
B|CRWV|20251112|15:20:34|S|20|86.175000||
B|NVDA|20251112|15:20:34|S|100|191.835000||
B|NVDA|20251112|15:20:34|S|400|191.827700||
B|NNE|20251112|15:20:35|S|100|36.890000||
B|ZS|20251112|15:20:35|S|80|317.055000||
B|KO|20251112|15:20:36|S|5|71.675000||
B|LIDR|20251112|15:20:36|S|40|2.415000||
B|AMD|20251112|15:20:37|S|900|256.072000||
B|DHR|20251112|15:20:37|S|14|219.860000||
B|IPWR|20251112|15:20:37|S|200|4.520000||
B|NVDA|20251112|15:20:37|S|50|191.805000||
B|SPB|20251112|15:20:37|S|3|52.586000||
B|AMCR|20251112|15:20:38|S|1000|8.425300||
B|AMZN|20251112|15:20:38|S|50|244.478800||
B|ISRG|20251112|15:20:38|S|1|572.644800||
B|MU|20251112|15:20:38|S|99|243.210000||
B|ONDS|20251112|15:20:38|S|300|5.515200||
B|SMCI|20251112|15:20:39|S|60|37.739300||
B|SNCR|20251112|15:20:39|S|10|5.380000||
B|VOXR|20251112|15:20:39|S|1000|4.200000||
B|VOXR|20251112|15:20:39|S|1100|4.200000||
B|HIMS|20251112|15:20:40|S|268|38.335000||
B|HIMS|20251112|15:20:40|S|400|38.345000||
B|SLDP|20251112|15:20:40|S|100|6.535000||
B|AMZN|20251112|15:20:41|S|1|244.539100||
B|TSLA|20251112|15:20:41|S|81|429.968800||
B|TSLA|20251112|15:20:42|S|1|429.960000||
B|LPTX|20251112|15:20:43|E|15|2.329900||
B|NVDA|20251112|15:20:43|S|156|191.815000||
B|NVDA|20251112|15:20:43|S|200|191.815000||
B|BBIO|20251112|15:20:44|S|5|66.040000||
B|DD|20251112|15:20:44|S|50|40.905000||
B|QID|20251112|15:20:44|S|800|20.195000||
B|RGTI|20251112|15:20:44|S|100|28.430000||
B|ZTS|20251112|15:20:44|S|100|121.854700||
B|CRML|20251112|15:20:45|S|100|9.590000||
B|PLTR|20251112|15:20:45|S|3|182.000000||
B|QQQ|20251112|15:20:45|S|600|619.825000||
B|BK|20251112|15:20:46|S|600|112.985000||
B|IPWR|20251112|15:20:46|S|200|4.520000||
B|LUV|20251112|15:20:46|S|100|33.330000||
B|LUV|20251112|15:20:46|S|100|33.335000||
B|NVDA|20251112|15:20:46|S|100|191.842300||
B|NVDA|20251112|15:20:46|S|200|191.817700||
B|NVDA|20251112|15:20:46|S|1300|191.815000||
B|STXS|20251112|15:20:46|S|200|2.405000||
B|NVDA|20251112|15:20:47|S|1000|191.808200||
B|SE|20251112|15:20:47|S|15|143.335000||
B|TSLA|20251112|15:20:47|S|1|429.960000||
B|VBR|20251112|15:20:47|S|120|209.408000||
B|BABA|20251112|15:20:48|S|3|157.200000||
B|MRK|20251112|15:20:48|S|55|91.245000||
B|NVDA|20251112|15:20:48|S|3|191.809300||
B|NVDA|20251112|15:20:48|S|600|191.820000||
B|RKLB|20251112|15:20:48|S|204|50.170000||
B|RKLB|20251112|15:20:48|S|225|50.180000||
B|RKLB|20251112|15:20:48|S|275|50.180000||
B|UNH|20251112|15:20:48|S|40|340.650000||
B|AMD|20251112|15:20:49|S|100|256.050000||
B|CLBT|20251112|15:20:49|S|20|15.840000||
B|DGNX|20251112|15:20:49|S|100|13.940000||
B|META|20251112|15:20:49|S|1|610.829100||
B|MSTU|20251112|15:20:49|S|128|1.985000||
B|VTR|20251112|15:20:49|S|100|77.060000||
B|NVDA|20251112|15:20:51|S|100|191.869300||
B|TPH|20251112|15:20:51|S|6|32.420700||
B|ANGL|20251112|15:20:52|S|100|29.390000||
B|HUM|20251112|15:20:52|S|4|243.571000||
B|NSP|20251112|15:20:52|S|200|34.170000||
B|NVDA|20251112|15:20:52|S|100|191.870000||
B|QQQ|20251112|15:20:52|S|100|619.880700||
B|NVDA|20251112|15:20:53|S|100|191.869300||
B|PLTR|20251112|15:20:53|S|51|181.990000||
B|RL|20251112|15:20:53|S|5|341.890000||
B|SOUN|20251112|15:20:53|S|150|13.319900||
B|TSLA|20251112|15:20:53|S|1|430.060000||
B|ELV|20251112|15:20:54|S|80|329.705000||
B|NVDA|20251112|15:20:54|S|100|191.885000||
B|PG|20251112|15:20:54|S|26|148.030000||
B|PLTR|20251112|15:20:54|S|48|181.990000||
B|UPST|20251112|15:20:54|S|150|39.750000||
B|DAL|20251112|15:20:55|S|100|60.450000||
B|DHC|20251112|15:20:55|S|100|4.580000||
B|IPWR|20251112|15:20:55|S|200|4.520000||
B|LQD|20251112|15:20:55|S|3|111.050000||
B|RGTZ|20251112|15:20:55|S|100|23.020000||
B|CNTA|20251112|15:20:56|S|100|26.000000||
B|CNTA|20251112|15:20:56|S|400|26.000000||
B|NVDA|20251112|15:20:56|S|10|191.886400||
B|PSN|20251112|15:20:56|S|5|85.940000||
B|RDDT|20251112|15:20:57|S|10|201.610000||
B|INCY|20251112|15:20:58|S|100|108.765000||
B|IPWR|20251112|15:20:58|S|200|4.520000||
B|MRNA|20251112|15:20:58|S|100|26.810900||
B|NBIS|20251112|15:20:58|S|10|93.090000||
B|NBIS|20251112|15:20:58|S|22|93.060000||
B|NMZ|20251112|15:20:58|S|700|10.730000||
B|NVDA|20251112|15:20:58|S|139|191.890700||
B|SMCI|20251112|15:20:59|S|300|37.735000||
B|TIC|20251112|15:20:59|S|100|10.760000||
B|AMZN|20251112|15:21:00|S|1|244.510000||
B|DIS|20251112|15:21:00|S|1|116.540000||
B|IJT|20251112|15:21:00|S|5|141.323000||
B|MSTU|20251112|15:21:00|S|213|1.985000||
B|MSTU|20251112|15:21:00|S|515|1.985000||
B|Z|20251112|15:21:00|S|47|72.001900||
B|IONQ|20251112|15:21:01|S|18|50.090000||
B|NVDA|20251112|15:21:01|S|112|191.925000||
B|OKE|20251112|15:21:01|S|100|68.970000||
B|OPEN|20251112|15:21:02|S|100|8.930000||
B|ZIM|20251112|15:21:02|S|100|15.665000||
B|AMD|20251112|15:21:03|S|375|256.175000||
B|JEPQ|20251112|15:21:03|S|30|58.675000||
B|WBD|20251112|15:21:03|S|100|22.395000||
B|ZTS|20251112|15:21:03|S|1|121.795000||
B|ASNS|20251112|15:21:04|S|200|0.517700||
B|GMAB|20251112|15:21:04|S|500|30.473500||
B|IPWR|20251112|15:21:04|S|200|4.500000||
B|META|20251112|15:21:04|S|100|610.863200||
B|NVDA|20251112|15:21:04|S|100|191.963500||
B|ORCL|20251112|15:21:04|S|10|227.620000||
B|PLTR|20251112|15:21:05|S|100|182.011200||
B|PRIM|20251112|15:21:05|S|100|124.440000||
B|PSLV|20251112|15:21:05|S|6|17.810000||
B|META|20251112|15:21:06|S|1|610.960000||
B|META|20251112|15:21:06|S|2|610.967000||
B|NXE|20251112|15:21:06|S|33|8.410000||
B|SOXL|20251112|15:21:06|S|300|43.365000||
B|SOXL|20251112|15:21:06|S|300|43.365000||
B|ESE|20251112|15:21:07|S|10|222.760000||
B|GS|20251112|15:21:07|S|200|836.070000||
B|IRM|20251112|15:21:07|S|100|99.275000||
B|MA|20251112|15:21:07|S|188|564.320000||
B|NVDA|20251112|15:21:07|S|136|191.980000||
B|ZM|20251112|15:21:07|S|4|85.280000||
B|ZM|20251112|15:21:07|S|11|85.275000||
B|ZM|20251112|15:21:07|S|64|85.275000||
B|CLSK|20251112|15:21:08|S|180|12.890000||
B|CMI|20251112|15:21:08|S|80|479.340000||
B|LULU|20251112|15:21:08|S|100|171.910000||
B|APP|20251112|15:21:09|S|100|585.800000||
B|FSLR|20251112|15:21:09|S|1|270.050000||
B|BITX|20251112|15:21:10|S|20|41.020000||
B|ETHV|20251112|15:21:10|S|20|50.050000||
B|ABT|20251112|15:21:11|S|30|128.970000||
B|BYND|20251112|15:21:11|S|1|1.140000||
B|CB|20251112|15:21:11|S|2|294.870000||
B|CLF|20251112|15:21:11|S|20|11.080700||
B|CTSH|20251112|15:21:11|S|100|73.960000||
B|OPEN|20251112|15:21:11|S|200|8.975000||
B|MFC|20251112|15:21:12|S|76|34.420700||
B|NVDA|20251112|15:21:12|S|5|192.029300||
B|NVDA|20251112|15:21:12|S|100|191.999300||
B|IAG|20251112|15:21:13|S|100|14.400000||
B|NBIS|20251112|15:21:13|S|50|93.360000||
B|NUE|20251112|15:21:13|S|7|149.430000||
B|NVDA|20251112|15:21:13|S|20|192.059300||
B|NVDA|20251112|15:21:13|S|37|192.035000||
B|Z|20251112|15:21:13|S|30|72.003700||
B|CRWV|20251112|15:21:14|E|30|86.324900||
B|NVDA|20251112|15:21:14|S|100|192.069300||
B|SRV|20251112|15:21:14|S|20|43.075000||
B|Z|20251112|15:21:14|S|1|72.035000||
B|Z|20251112|15:21:14|S|1|72.035000||
B|AVGO|20251112|15:21:15|S|14|353.010000||
B|NVDA|20251112|15:21:15|S|100|192.099400||
B|ETHA|20251112|15:21:16|S|200|25.849300||
B|LPTX|20251112|15:21:16|S|84|2.400000||
B|PAGP|20251112|15:21:16|S|199|17.429300||
B|TECX|20251112|15:21:16|S|20|18.850700||
B|ALAB|20251112|15:21:17|S|15|157.560000||
B|LPTX|20251112|15:21:17|S|900|2.400000||
B|NVDA|20251112|15:21:17|S|100|192.135000||
B|NVDA|20251112|15:21:17|S|600|192.140000||
B|AAL|20251112|15:21:18|S|10|13.500000||
B|AAPL|20251112|15:21:18|S|347|273.870000||
B|ETHA|20251112|15:21:18|S|15|25.845000||
B|HAE|20251112|15:21:18|S|75|73.850000||
B|NCMI|20251112|15:21:18|S|100|4.080000||
B|PAAS|20251112|15:21:18|S|32|38.619300||
B|PPG|20251112|15:21:18|S|17|97.700000||
B|TSLA|20251112|15:21:18|S|20|430.210000||
B|USAR|20251112|15:21:18|S|6|16.940000||
B|AMZN|20251112|15:21:19|S|2|244.519700||
B|BRK/B|20251112|15:21:19|S|20|504.020000||
B|LPTX|20251112|15:21:19|E|100|2.439900||
B|NFLX|20251112|15:21:19|S|100|1161.250000||
B|NVDA|20251112|15:21:19|S|100|192.080000||
B|TSLL|20251112|15:21:19|S|200|18.875000||
B|NVDA|20251112|15:21:20|S|900|192.110400||
B|REGN|20251112|15:21:20|S|3|684.420000||
B|SHOO|20251112|15:21:20|S|10|39.030000||
B|ZIM|20251112|15:21:20|S|2|15.670000||
B|ZIM|20251112|15:21:20|S|2|15.670000||
B|ZIM|20251112|15:21:20|S|38|15.665000||
B|ZIM|20251112|15:21:20|S|58|15.670000||
B|DBVT|20251112|15:21:21|S|100|13.520000||
B|DKNG|20251112|15:21:21|S|100|31.925000||
B|IZEA|20251112|15:21:21|S|25|4.970000||
B|NBIS|20251112|15:21:21|S|50|93.395000||
B|NGD|20251112|15:21:21|S|100|7.615000||
B|AMD|20251112|15:21:22|S|100|256.120000||
B|AMD|20251112|15:21:22|S|500|256.125000||
B|NVDA|20251112|15:21:22|S|100|192.120500||
B|COHR|20251112|15:21:23|S|2|156.720000||
B|CRWV|20251112|15:21:23|S|5|86.320000||
B|GRO|20251112|15:21:23|S|65|1.985000||
B|GSG|20251112|15:21:23|S|500|23.240700||
B|META|20251112|15:21:23|S|60|610.937300||
B|NVDA|20251112|15:21:23|S|100|192.135000||
B|OPEN|20251112|15:21:23|S|337|9.015000||
B|ORCL|20251112|15:21:23|S|57|227.651200||
B|RRX|20251112|15:21:23|S|107|135.700000||
B|HIMS|20251112|15:21:24|S|89|38.460000||
B|OPEN|20251112|15:21:24|S|1|9.010000||
B|PDD|20251112|15:21:24|S|25|135.850000||
B|PLTR|20251112|15:21:24|S|600|182.170000||
B|RRX|20251112|15:21:24|S|29|135.740000||
B|SNDA|20251112|15:21:24|S|100|32.130000||
B|CLBT|20251112|15:21:25|S|20|15.830000||
B|NOK|20251112|15:21:25|S|35|7.005000||
B|NVDA|20251112|15:21:25|S|50|192.145000||
B|NVDA|20251112|15:21:25|S|800|192.145000||
B|PFE|20251112|15:21:25|S|23|25.768200||
B|PLTR|20251112|15:21:25|S|50|182.178800||
B|COIN|20251112|15:21:26|S|80|303.630000||
B|COIN|20251112|15:21:26|S|80|303.820000||
B|DOYU|20251112|15:21:26|S|200|6.880000||
B|DUOL|20251112|15:21:26|S|80|188.695000||
B|NVDA|20251112|15:21:26|S|10|192.179300||
B|NVDA|20251112|15:21:26|S|100|192.190000||
B|OKLO|20251112|15:21:26|S|1000|114.770000||
B|PLTR|20251112|15:21:26|S|451|182.165000||
B|XRPR|20251112|15:21:26|S|5|19.331000||
B|ZS|20251112|15:21:26|S|160|317.062300||
B|ADBE|20251112|15:21:27|S|10|336.810000||
B|AR|20251112|15:21:27|S|20|34.495000||
B|COIN|20251112|15:21:27|S|29|303.840000||
B|NVDA|20251112|15:21:27|S|100|192.229300||
B|NVDA|20251112|15:21:27|S|1300|192.225000||
B|HGV|20251112|15:21:28|S|100|40.210000||
B|MOS|20251112|15:21:28|S|20|25.429300||
B|NVDA|20251112|15:21:28|S|100|192.225000||
B|RRX|20251112|15:21:28|S|66|135.810000||
B|UAL|20251112|15:21:28|S|1143|100.020000||
B|AVGO|20251112|15:21:29|S|50|353.210000||
B|BABA|20251112|15:21:29|S|1|157.270000||
B|NVDA|20251112|15:21:29|S|100|192.235000||
B|WMT|20251112|15:21:29|S|1112|103.437300||
B|BTC|20251112|15:21:30|S|1|44.983500||
B|CELC|20251112|15:21:30|S|10|83.380000||
B|LBRT|20251112|15:21:30|S|100|16.330700||
B|MRK|20251112|15:21:30|S|100|91.250000||
B|NBIS|20251112|15:21:30|S|27|93.440000||
B|NVDA|20251112|15:21:30|S|30|192.239300||
B|RIVN|20251112|15:21:30|S|100|17.329300||
B|AFRM|20251112|15:21:31|S|102|78.945000||
B|BITO|20251112|15:21:31|S|200|15.909300||
B|HIMS|20251112|15:21:31|S|3|38.490000||
B|PAAS|20251112|15:21:31|S|130|38.625000||
B|ASML|20251112|15:21:32|S|5|1035.140000||
B|CSIQ|20251112|15:21:32|S|100|28.330000||
B|OPEN|20251112|15:21:32|S|1000|8.995000||
B|TSLA|20251112|15:21:32|S|2|430.490000||
B|TSLA|20251112|15:21:32|S|25|430.499400||
B|EOSE|20251112|15:21:33|S|100|17.549300||
B|FNF|20251112|15:21:33|S|100|58.430000||
B|LRN|20251112|15:21:33|S|300|66.965000||
B|OKLO|20251112|15:21:33|S|24|114.770000||
B|SKYW|20251112|15:21:33|S|18|101.015000||
B|TIPT|20251112|15:21:33|S|200|18.930000||
B|METU|20251112|15:21:34|S|50|28.395000||
B|NVDA|20251112|15:21:34|S|1|192.220000||
B|ELVN|20251112|15:21:35|S|100|20.490000||
B|MSTU|20251112|15:21:35|S|2600|1.990000||
B|NVDA|20251112|15:21:35|S|100|192.200000||
B|ZS|20251112|15:21:35|S|2|316.486800||
B|LPTX|20251112|15:21:36|E|100|2.419900||
B|NVDA|20251112|15:21:36|S|100|192.239300||
B|IPWR|20251112|15:21:37|S|200|4.580000||
B|MSFT|20251112|15:21:37|S|3|510.110000||
B|OPEN|20251112|15:21:37|S|300|8.985000||
B|ILF|20251112|15:21:38|S|100|30.855000||
B|MSTZ|20251112|15:21:38|S|200|9.490000||
B|OC|20251112|15:21:38|S|200|103.399000||
B|PSEC|20251112|15:21:38|S|300|2.800000||
B|CNC|20251112|15:21:39|S|130|36.535000||
B|LPTX|20251112|15:21:39|E|220|2.390000||
B|PLTR|20251112|15:21:39|S|1|182.228800||
B|RGTI|20251112|15:21:39|S|10|28.509900||
B|PLTR|20251112|15:21:40|S|200|182.215000||
B|TSLA|20251112|15:21:40|S|100|430.490000||
B|VOO|20251112|15:21:40|S|10|627.960000||
B|GOOS|20251112|15:21:41|S|100|13.350000||
B|HOOD|20251112|15:21:41|S|10|132.510000||
B|SBET|20251112|15:21:41|S|400|11.460000||
B|XRPI|20251112|15:21:41|S|300|13.830000||
B|CMBM|20251112|15:21:42|S|9|3.171000||
B|COIN|20251112|15:21:42|S|120|303.780000||
B|COIN|20251112|15:21:42|S|222|303.930000||
B|DKNG|20251112|15:21:42|S|18|31.940000||
B|MSTU|20251112|15:21:42|S|250|1.990000||
B|PODD|20251112|15:21:42|S|9|339.210000||
B|STWD|20251112|15:21:43|S|1|17.965000||
B|PLTR|20251112|15:21:44|S|100|182.210000||
B|HIMS|20251112|15:21:45|S|300|38.470000||
B|TSLA|20251112|15:21:45|S|96|430.410000||
B|USFR|20251112|15:21:45|S|30|50.320000||
B|Z|20251112|15:21:45|S|100|72.019300||
B|AMD|20251112|15:21:46|S|100|256.060000||
B|AMD|20251112|15:21:46|S|200|256.042100||
B|HIMS|20251112|15:21:46|S|200|38.470000||
B|MO|20251112|15:21:46|S|100|58.339300||
B|TSLL|20251112|15:21:46|S|500|18.889300||
B|YOLO|20251112|15:21:46|S|10|3.110000||
B|NGD|20251112|15:21:47|S|100|7.620700||
B|PSLV|20251112|15:21:47|S|800|17.810000||
B|CRDO|20251112|15:21:48|S|50|158.420000||
B|CRMD|20251112|15:21:48|S|100|11.250000||
B|ECCX|20251112|15:21:48|S|1|24.890000||
B|STX|20251112|15:21:48|S|100|281.480000||
B|STX|20251112|15:21:48|S|200|281.480000||
B|STX|20251112|15:21:48|S|200|281.500000||
B|USAR|20251112|15:21:48|S|100|16.990000||
B|GOOG|20251112|15:21:49|S|20|286.765000||
B|MP|20251112|15:21:49|S|100|60.217500||
B|CNC|20251112|15:21:50|S|100|36.535000||
B|ZTS|20251112|15:21:50|S|10|121.835100||
B|ASPI|20251112|15:21:51|S|100|8.810000||
B|MU|20251112|15:21:51|S|10|243.407200||
B|WING|20251112|15:21:51|S|40|240.115000||
B|AMZN|20251112|15:21:52|S|300|244.628800||
B|CWAN|20251112|15:21:52|S|100|20.080000||
B|HESM|20251112|15:21:52|S|300|33.325000||
B|IPWR|20251112|15:21:52|S|100|4.590000||
B|NVDA|20251112|15:21:52|S|100|192.280000||
B|PBA|20251112|15:21:52|S|25|38.145000||
B|DDOG|20251112|15:21:53|S|100|188.990000||
B|MDYG|20251112|15:21:53|S|84|92.385000||
B|NVDA|20251112|15:21:53|S|20|192.265000||
B|CROX|20251112|15:21:54|S|1|74.842000||
B|CRWV|20251112|15:21:54|S|100|86.330000||
B|GOSS|20251112|15:21:54|S|2000|2.655000||
B|GRRR|20251112|15:21:54|S|2|13.619000||
B|NTLA|20251112|15:21:54|S|100|9.315000||
B|NVDA|20251112|15:21:54|S|5|192.275000||
B|RIVN|20251112|15:21:54|S|7400|17.335000||
B|ZS|20251112|15:21:54|S|40|317.082500||
B|ZS|20251112|15:21:54|S|120|317.082500||
B|FWRD|20251112|15:21:55|S|100|22.500000||
B|MSFT|20251112|15:21:55|S|10|509.918500||
B|HXL|20251112|15:21:56|S|50|68.780000||
B|MTSR|20251112|15:21:56|S|20|70.720000||
B|NBIS|20251112|15:21:56|S|50|93.480000||
B|NVDA|20251112|15:21:56|S|2|192.245000||
B|PLTR|20251112|15:21:56|S|18|182.351200||
B|RKLB|20251112|15:21:56|S|20|50.300000||
B|BRK/B|20251112|15:21:57|S|10|504.166300||
B|TLSIW|20251112|15:21:57|E|1|0.750000||
B|LPTX|20251112|15:21:58|E|36|2.409900||
B|NVDA|20251112|15:21:58|S|1|192.250000||
B|V|20251112|15:21:58|S|9|341.097500||
B|DKNG|20251112|15:21:59|S|100|31.935000||
B|BITU|20251112|15:22:00|S|250|39.885000||
B|CRM|20251112|15:22:00|S|1|246.008300||
B|MCD|20251112|15:22:00|S|1|307.650000||
B|PHAT|20251112|15:22:00|S|34|14.580000||
B|PLTR|20251112|15:22:00|S|100|182.330900||
B|RCAT|20251112|15:22:00|S|60|8.395000||
B|TSLA|20251112|15:22:01|S|80|430.450000||
B|URA|20251112|15:22:01|S|3|47.850000||
B|XLU|20251112|15:22:01|S|100|89.850000||
B|OPEN|20251112|15:22:02|S|25|8.985000||
B|AMD|20251112|15:22:03|S|50|256.197800||
B|CVX|20251112|15:22:03|S|25|153.252800||
B|MSTU|20251112|15:22:03|S|8000|1.990000||
B|OPEN|20251112|15:22:03|S|25|8.990000||
B|OPEN|20251112|15:22:03|S|700|8.985000||
B|QQQ|20251112|15:22:03|S|30|620.100000||
B|ADMA|20251112|15:22:04|S|15|16.479300||
B|AVGO|20251112|15:22:04|S|1|353.200000||
B|BRO|20251112|15:22:04|S|6|80.628800||
B|CMCT|20251112|15:22:04|S|20|9.200000||
B|GIS|20251112|15:22:04|S|11|46.449300||
B|MDLZ|20251112|15:22:04|S|9|57.209300||
B|PLTR|20251112|15:22:04|S|300|182.388500||
B|SSB|20251112|15:22:04|S|6|89.750000||
B|TSLA|20251112|15:22:04|S|29|430.462000||
B|AESI|20251112|15:22:05|S|20|8.715000||
B|ETHT|20251112|15:22:05|S|60|55.160000||
B|ETHT|20251112|15:22:05|S|100|55.150000||
B|PFE|20251112|15:22:05|S|20|25.745000||
B|SNDK|20251112|15:22:05|S|2|282.560000||
B|CDE|20251112|15:22:06|S|100|15.765000||
B|CSCO|20251112|15:22:06|S|100|73.589300||
B|CVX|20251112|15:22:06|S|100|153.285000||
B|PLTR|20251112|15:22:06|S|10|182.380000||
B|TQQQ|20251112|15:22:06|S|86|110.965000||
B|TSLA|20251112|15:22:06|S|250|430.459600||
B|GEMI|20251112|15:22:07|S|4|13.710000||
B|HXL|20251112|15:22:07|S|100|68.760000||
B|IPWR|20251112|15:22:07|S|200|4.600000||
B|SOUN|20251112|15:22:07|S|1|13.375000||
B|MKC|20251112|15:22:08|S|100|66.105000||
B|NGD|20251112|15:22:08|S|100|7.615000||
B|AKAM|20251112|15:22:09|S|4|90.453300||
B|AMZE|20251112|15:22:09|S|300|0.516600||
B|APP|20251112|15:22:09|S|33|585.150000||
B|APP|20251112|15:22:09|S|171|585.150000||
B|BKSY|20251112|15:22:09|S|2|15.700000||
B|LPTX|20251112|15:22:09|S|375|2.400000||
B|LPTX|20251112|15:22:10|E|1000|2.400000||
B|NVDA|20251112|15:22:10|S|100|192.175000||
B|PLUG|20251112|15:22:10|S|1040|2.655000||
B|AMZN|20251112|15:22:11|S|20|244.550000||
B|DD|20251112|15:22:11|S|23|40.915000||
B|MRNA|20251112|15:22:11|S|100|26.805000||
B|ORCL|20251112|15:22:11|S|2|227.728800||
B|SPY|20251112|15:22:11|S|117|682.955000||
B|AMZE|20251112|15:22:12|S|400|0.517800||
B|OPEN|20251112|15:22:12|S|1000|8.985000||
B|TSLA|20251112|15:22:12|S|100|430.401700||
B|VYMI|20251112|15:22:12|S|4|88.245000||
B|OPEN|20251112|15:22:13|S|48|8.985000||
B|RRX|20251112|15:22:13|S|100|136.000000||
B|RRX|20251112|15:22:13|S|200|135.980000||
B|SQQQ|20251112|15:22:13|S|286|13.695000||
B|TMO|20251112|15:22:13|S|4|589.372300||
B|ZS|20251112|15:22:13|S|40|316.484800||
B|NVDA|20251112|15:22:14|S|2|192.170000||
B|ORCL|20251112|15:22:14|S|10|227.681200||
B|AMD|20251112|15:22:15|S|1|256.108300||
B|AMZE|20251112|15:22:15|S|200|0.517800||
B|APLD|20251112|15:22:15|S|50|26.329100||
B|BMNU|20251112|15:22:15|S|300|13.860000||
B|AMCR|20251112|15:22:16|S|1|8.425000||
B|CDW|20251112|15:22:16|S|97|147.450000||
B|EUFN|20251112|15:22:16|S|100|35.385000||
B|PGNY|20251112|15:22:16|S|100|24.280000||
B|WBS|20251112|15:22:16|S|91|57.520000||
B|IPWR|20251112|15:22:17|S|200|4.600000||
B|NVDA|20251112|15:22:17|S|200|192.175000||
B|AMZE|20251112|15:22:18|S|200|0.517800||
B|VRT|20251112|15:22:18|S|3|174.447500||
B|ZIM|20251112|15:22:18|S|2|15.670000||
B|ZIM|20251112|15:22:18|S|2|15.670000||
B|AFRM|20251112|15:22:19|S|200|78.960000||
B|GOOG|20251112|15:22:19|S|200|286.708800||
B|NGD|20251112|15:22:19|S|100|7.620700||
B|OKLO|20251112|15:22:19|S|10|114.670000||
B|STT|20251112|15:22:19|S|200|121.680000||
B|CACC|20251112|15:22:20|S|40|446.570000||
B|IRM|20251112|15:22:20|S|100|99.260000||
B|NVDA|20251112|15:22:20|S|1420|192.180100||
B|PFL|20251112|15:22:20|S|100|8.460000||
B|PKX|20251112|15:22:20|S|40|55.140000||
B|TSLQ|20251112|15:22:20|S|1400|23.560000||
B|Z|20251112|15:22:20|S|38|72.014700||
B|AAOI|20251112|15:22:21|S|100|24.081200||
B|EAT|20251112|15:22:21|S|20|114.210000||
B|AVXL|20251112|15:22:22|S|449|6.830000||
B|CONL|20251112|15:22:22|S|3|28.150000||
B|LPTX|20251112|15:22:22|S|500|2.400000||
B|LPTX|20251112|15:22:22|S|500|2.410000||
B|TSLA|20251112|15:22:22|S|22|430.500000||
B|TSLA|20251112|15:22:22|S|35|430.525000||
B|ALB|20251112|15:22:23|S|20|109.975000||
B|IRM|20251112|15:22:23|S|100|99.240000||
B|MSTU|20251112|15:22:23|S|2600|1.990000||
B|OKLO|20251112|15:22:23|S|20|114.660000||
B|TSLA|20251112|15:22:23|S|35|430.490000||
B|TSLA|20251112|15:22:23|S|120|430.525000||
B|ALC|20251112|15:22:24|S|100|79.760000||
B|DLO|20251112|15:22:24|S|100|14.960000||
B|LPTX|20251112|15:22:24|S|500|2.420000||
B|PTN|20251112|15:22:24|S|100|10.870000||
B|INTC|20251112|15:22:26|S|100|37.975000||
B|IRM|20251112|15:22:26|S|100|99.250000||
B|AMZE|20251112|15:22:27|S|100|0.517200||
B|CART|20251112|15:22:27|S|100|39.850000||
B|SOUN|20251112|15:22:27|S|10|13.365000||
B|WING|20251112|15:22:27|S|80|240.115000||
B|BHF|20251112|15:22:28|S|100|65.840000||
B|MP|20251112|15:22:28|S|50|60.270000||
B|NVDA|20251112|15:22:28|S|200|192.149300||
B|SMCI|20251112|15:22:28|S|10|37.775000||
B|ARM|20251112|15:22:29|S|10|148.740000||
B|BITU|20251112|15:22:29|S|100|39.905000||
B|LII|20251112|15:22:29|S|500|476.380000||
B|ABTC|20251112|15:22:30|S|100|4.965000||
B|ACHR|20251112|15:22:30|S|1|8.595000||
B|AMZE|20251112|15:22:30|S|100|0.517200||
B|OPEN|20251112|15:22:30|S|28|8.985000||
B|RKLB|20251112|15:22:30|S|1|50.300000||
B|AMD|20251112|15:22:31|S|11|256.050000||
B|ASTX|20251112|15:22:31|S|100|39.890000||
B|ASTX|20251112|15:22:31|S|300|39.890000||
B|META|20251112|15:22:31|S|3|610.666800||
B|PLUG|20251112|15:22:31|S|10|2.655000||
B|ZS|20251112|15:22:31|S|6|316.486500||
B|ZS|20251112|15:22:31|S|11|316.486500||
B|IRM|20251112|15:22:32|S|100|99.230000||
B|LPTX|20251112|15:22:32|S|1500|2.420000||
B|OPEN|20251112|15:22:32|S|180|8.985000||
B|PLTG|20251112|15:22:32|S|100|33.840000||
B|AMZE|20251112|15:22:33|S|100|0.517100||
B|NVDA|20251112|15:22:33|S|100|192.145000||
B|NBIS|20251112|15:22:34|S|20|93.525000||
B|PYPL|20251112|15:22:34|S|15|67.055000||
B|ROG|20251112|15:22:34|S|100|82.410000||
B|VTI|20251112|15:22:34|S|198|335.830400||
B|B|20251112|15:22:35|S|30|37.305000||
B|GRMN|20251112|15:22:35|S|1|199.370000||
B|IRM|20251112|15:22:35|S|100|99.230000||
B|IWM|20251112|15:22:35|S|108|244.035000||
B|NUE|20251112|15:22:35|S|64|149.250000||
B|SPYM|20251112|15:22:35|S|6|80.359300||
B|APG|20251112|15:22:36|S|200|38.310000||
B|ORCL|20251112|15:22:36|S|40|227.739000||
B|RIVN|20251112|15:22:36|S|100|17.325000||
B|WBS|20251112|15:22:36|S|11|57.520000||
B|AEO|20251112|15:22:37|S|100|17.990700||
B|LVHD|20251112|15:22:37|S|1|40.290000||
B|TSLA|20251112|15:22:37|S|100|430.658300||
B|TTD|20251112|15:22:37|S|57|43.865900||
B|CNP|20251112|15:22:38|S|100|39.625000||
B|IRM|20251112|15:22:38|S|100|99.230000||
B|PCVX|20251112|15:22:38|S|23|45.590000||
B|QQQ|20251112|15:22:38|S|100|620.100000||
B|TSLA|20251112|15:22:38|S|10|430.668000||
B|ARRY|20251112|15:22:39|S|20|8.545000||
B|EGP|20251112|15:22:39|S|100|179.100000||
B|PLUG|20251112|15:22:39|S|10|2.655000||
B|TSLL|20251112|15:22:39|S|200|18.920000||
B|BMNU|20251112|15:22:40|S|200|13.865000||
B|DIA|20251112|15:22:40|S|20|483.240700||
B|MARA|20251112|15:22:40|S|200|14.120000||
B|QQQ|20251112|15:22:40|S|4|620.129300||
B|TSLA|20251112|15:22:40|S|19|430.720000||
B|TSLL|20251112|15:22:40|S|200|18.920000||
B|TSLL|20251112|15:22:40|S|800|18.917400||
B|TSLL|20251112|15:22:40|S|1000|18.919300||
B|WBD|20251112|15:22:40|S|74|22.405000||
B|CSIQ|20251112|15:22:41|S|100|28.285000||
B|IRM|20251112|15:22:41|S|100|99.250000||
B|MSFT|20251112|15:22:41|S|50|509.995000||
B|NBIS|20251112|15:22:41|S|1|93.550000||
B|NFLX|20251112|15:22:41|S|3|1160.880000||
B|NTLA|20251112|15:22:41|S|100|9.355000||
B|OKLO|20251112|15:22:41|S|200|114.480000||
B|Z|20251112|15:22:41|S|3|72.019800||
B|AMZE|20251112|15:22:42|S|100|0.517100||
B|BEP|20251112|15:22:42|S|21|29.320000||
B|DXST|20251112|15:22:42|S|500|1.740000||
B|GOOG|20251112|15:22:42|S|20|286.740000||
B|IONQ|20251112|15:22:42|S|1|50.110000||
B|TSLA|20251112|15:22:42|S|2|430.702000||
B|GOOGL|20251112|15:22:43|S|300|286.214100||
B|UVIX|20251112|15:22:43|S|4|9.150000||
B|GOOG|20251112|15:22:44|S|100|286.735000||
B|ZM|20251112|15:22:44|S|152|85.260000||
B|AMZE|20251112|15:22:45|S|100|0.516500||
B|NRG|20251112|15:22:45|S|20|168.810000||
B|REGN|20251112|15:22:45|S|1|683.821000||
B|TSLL|20251112|15:22:45|S|200|18.919300||
B|TTWO|20251112|15:22:45|S|1|240.100000||
B|UMH|20251112|15:22:45|S|10|15.285000||
B|ZETA|20251112|15:22:45|S|100|20.020000||
B|ALGM|20251112|15:22:46|S|96|26.370000||
B|BACpQ|20251112|15:22:46|S|200|17.640000||
B|QBTS|20251112|15:22:46|S|55|26.440000||
B|WBD|20251112|15:22:46|S|20|22.410000||
B|DDOG|20251112|15:22:47|S|60|188.840000||
B|FOUR|20251112|15:22:47|S|200|73.675000||
B|JAMF|20251112|15:22:47|S|23|12.875000||
B|NTLA|20251112|15:22:47|S|100|9.355000||
B|OPEN|20251112|15:22:47|S|50|9.000000||
B|LGIH|20251112|15:22:48|S|100|49.390000||
B|NVDA|20251112|15:22:48|S|1|192.177700||
B|NVDA|20251112|15:22:48|S|200|192.175000||
B|SLNO|20251112|15:22:48|S|100|48.090000||
B|AFRM|20251112|15:22:49|S|1|78.900000||
B|META|20251112|15:22:49|S|128|610.718300||
B|MSFT|20251112|15:22:49|S|19|509.960000||
B|ETN|20251112|15:22:50|S|190|367.250000||
B|IRM|20251112|15:22:50|S|200|99.250000||
B|RDDT|20251112|15:22:50|S|1|201.353500||
B|SOFI|20251112|15:22:50|S|100|31.670700||
B|AMZE|20251112|15:22:51|S|100|0.515600||
B|ESAB|20251112|15:22:51|S|4|113.710000||
B|NVDA|20251112|15:22:51|S|300|192.135000||
B|WELL|20251112|15:22:51|S|20|192.460000||
B|ASPI|20251112|15:22:52|S|22|8.810000||
B|CLSK|20251112|15:22:52|S|1800|12.965000||
B|OKLO|20251112|15:22:52|S|56|114.140000||
B|PLUG|20251112|15:22:52|S|500|2.655000||
B|NIO|20251112|15:22:53|S|49|6.480000||
B|NVDA|20251112|15:22:53|S|8|192.117700||
B|PLTR|20251112|15:22:53|S|7|182.210000||
B|SU|20251112|15:22:53|S|100|44.375000||
B|AMZE|20251112|15:22:54|S|100|0.515700||
B|TGT|20251112|15:22:54|S|8|92.350000||
B|TGT|20251112|15:22:54|S|18|92.350000||
B|UPST|20251112|15:22:54|S|100|39.750000||
B|LPTX|20251112|15:22:55|S|500|2.450000||
B|PLTW|20251112|15:22:55|S|1|42.514500||
B|CLSK|20251112|15:22:56|S|1000|12.965000||
B|MGM|20251112|15:22:56|S|100|33.275000||
B|OKLO|20251112|15:22:56|S|35|114.210000||
B|RIVN|20251112|15:22:56|S|100|17.340000||
B|AMZE|20251112|15:22:57|S|100|0.515300||
B|DAX|20251112|15:22:57|S|100|44.970000||
B|SOFI|20251112|15:22:57|S|100|31.650700||
B|RIVN|20251112|15:22:58|S|600|17.339300||
B|LII|20251112|15:22:59|S|10|476.480000||
B|TSLA|20251112|15:22:59|S|100|430.670000||
B|ASTS|20251112|15:23:00|S|50|64.700000||
B|CMCT|20251112|15:23:00|S|100|9.390000||
B|NU|20251112|15:23:00|S|520|16.200000||
B|NU|20251112|15:23:00|S|520|16.200000||
B|SILJ|20251112|15:23:00|S|260|23.975000||
B|SJ|20251112|15:23:00|S|200|0.526000||
B|SNWV|20251112|15:23:00|S|1|33.020000||
B|AMZN|20251112|15:23:01|S|1|244.610000||
B|OKLO|20251112|15:23:01|S|80|114.240000||
B|OPEN|20251112|15:23:01|S|100|8.980000||
B|PEP|20251112|15:23:01|S|1|144.620000||
B|SPY|20251112|15:23:01|S|260|683.015000||
B|OPEN|20251112|15:23:02|S|600|8.975000||
B|STRC|20251112|15:23:02|S|1|100.005000||
B|BAR|20251112|15:23:03|S|2|41.350000||
B|INSM|20251112|15:23:03|S|100|194.760000||
B|INSM|20251112|15:23:03|S|100|194.764000||
B|XME|20251112|15:23:03|S|300|96.860000||
B|CRDO|20251112|15:23:04|S|2|158.500000||
B|LII|20251112|15:23:04|S|20|476.260000||
B|ASPI|20251112|15:23:05|S|1200|8.805000||
B|BDN|20251112|15:23:05|S|500|3.490000||
B|BDN|20251112|15:23:05|S|1800|3.445000||
B|NGD|20251112|15:23:05|S|100|7.615000||
B|SBIT|20251112|15:23:05|S|1|34.745000||
B|BDN|20251112|15:23:06|S|380|3.520000||
B|BDN|20251112|15:23:06|S|8800|3.520000||
B|DLO|20251112|15:23:06|S|100|14.950000||
B|DPRO|20251112|15:23:06|S|1|7.810000||
B|IONQ|20251112|15:23:06|S|5|50.101000||
B|NBIS|20251112|15:23:06|S|8|93.430000||
B|ZS|20251112|15:23:06|S|40|317.280000||
B|NVDA|20251112|15:23:07|S|900|192.175000||
B|YOU|20251112|15:23:07|S|100|37.950000||
B|GOOG|20251112|15:23:08|S|400|286.705000||
B|IPWR|20251112|15:23:08|S|100|4.680000||
B|MP|20251112|15:23:08|S|17|60.190000||
B|ZS|20251112|15:23:08|S|40|316.474700||
B|IBIT|20251112|15:23:09|S|3|57.645000||
B|ORCL|20251112|15:23:09|S|20|227.648800||
B|PTLO|20251112|15:23:09|S|9900|4.715200||
B|TSLL|20251112|15:23:09|S|300|18.920000||
B|BWXT|20251112|15:23:10|S|10|197.250000||
B|COWZ|20251112|15:23:10|S|25|59.065000||
B|NVDA|20251112|15:23:10|S|100|192.105000||
B|OPEN|20251112|15:23:10|S|1000|8.965000||
B|TSCO|20251112|15:23:10|S|100|55.955000||
B|ZS|20251112|15:23:10|S|40|317.300000||
B|GLXY|20251112|15:23:11|S|6|31.175000||
B|IPWR|20251112|15:23:11|S|100|4.710000||
B|NVDA|20251112|15:23:11|S|100|192.130000||
B|NVDA|20251112|15:23:11|S|140|192.140000||
B|SMH|20251112|15:23:11|S|40|354.460000||
B|UPWK|20251112|15:23:11|S|189|17.339300||
B|AMZE|20251112|15:23:12|S|100|0.518800||
B|NVDA|20251112|15:23:12|S|50|192.135000||
B|SOXS|20251112|15:23:12|S|285|3.510000||
B|GOOG|20251112|15:23:13|S|1|286.630000||
B|IART|20251112|15:23:13|S|393|12.274400||
B|IRM|20251112|15:23:13|S|100|99.260000||
B|MAGS|20251112|15:23:13|S|5|66.420000||
B|PGY|20251112|15:23:13|S|100|26.108600||
B|PGY|20251112|15:23:13|S|300|26.100000||
B|PNW|20251112|15:23:13|S|100|88.990000||
B|KHC|20251112|15:23:14|S|10|24.775000||
B|OPEN|20251112|15:23:14|S|50|8.965000||
B|SES|20251112|15:23:14|S|20|2.220000||
B|IONQ|20251112|15:23:15|S|1|50.085000||
B|NVDA|20251112|15:23:15|S|200|192.145000||
B|RTX|20251112|15:23:15|S|93|178.670000||
B|SI|20251112|15:23:15|S|20|15.070000||
B|SI|20251112|15:23:15|S|20|15.080000||
B|SNY|20251112|15:23:15|S|100|52.119300||
B|AGI|20251112|15:23:16|S|100|33.790700||
B|META|20251112|15:23:16|S|150|610.533200||
B|RGTX|20251112|15:23:16|E|1|98.770000||
B|SOXS|20251112|15:23:16|S|300|3.505000||
B|ZS|20251112|15:23:16|S|80|317.067400||
B|AFRM|20251112|15:23:17|S|1|78.890000||
B|ZTS|20251112|15:23:17|S|24|121.792800||
B|ASTS|20251112|15:23:18|S|100|64.740000||
B|BODI|20251112|15:23:18|S|100|5.900000||
B|NBIS|20251112|15:23:18|S|6|93.370000||
B|AVTR|20251112|15:23:19|S|400|11.715000||
B|BRK/B|20251112|15:23:19|S|5|504.397500||
B|IRM|20251112|15:23:19|S|100|99.255000||
B|NVDA|20251112|15:23:19|S|6|192.115000||
B|TBPH|20251112|15:23:19|S|1000|17.630000||
B|VO|20251112|15:23:19|S|193|292.704000||
B|ZS|20251112|15:23:19|S|40|317.270000||
B|LII|20251112|15:23:20|S|20|476.180000||
B|META|20251112|15:23:20|S|2|610.727500||
B|DRCT|20251112|15:23:22|S|5700|0.195400||
B|TSLA|20251112|15:23:22|S|30|430.612200||
B|YETI|20251112|15:23:22|S|100|38.640000||
B|CRWV|20251112|15:23:23|S|76|86.090000||
B|NBIS|20251112|15:23:23|S|140|93.430000||
B|LPTX|20251112|15:23:24|E|300|2.339900||
B|SMCI|20251112|15:23:24|S|1|37.756500||
B|UUUU|20251112|15:23:24|S|1|15.920000||
B|BNTX|20251112|15:23:25|S|8|112.785000||
B|GQGU|20251112|15:23:25|S|402|24.828500||
B|RKT|20251112|15:23:25|S|8000|17.947500||
B|SLV|20251112|15:23:25|S|100|48.540000||
B|AMD|20251112|15:23:26|S|100|255.750000||
B|AMD|20251112|15:23:26|S|500|255.765000||
B|CRWV|20251112|15:23:26|S|96|86.070000||
B|DASH|20251112|15:23:26|S|5|196.990000||
B|IR|20251112|15:23:26|S|100|78.400000||
B|IRM|20251112|15:23:26|S|100|99.230000||
B|AMZE|20251112|15:23:27|S|100|0.518900||
B|BA|20251112|15:23:27|S|100|195.830000||
B|CTSH|20251112|15:23:27|S|99|73.970900||
B|DUOL|20251112|15:23:27|S|1|188.650000||
B|SOXL|20251112|15:23:27|S|40|43.390000||
B|SOXL|20251112|15:23:27|S|160|43.395000||
B|CCL|20251112|15:23:28|S|100|27.265000||
B|LPTX|20251112|15:23:28|S|300|2.380000||
B|ORCL|20251112|15:23:28|S|40|227.380000||
B|S|20251112|15:23:28|S|95|17.080700||
B|SLV|20251112|15:23:28|S|43|48.535000||
B|ADNT|20251112|15:23:29|S|100|21.350000||
B|RGTI|20251112|15:23:29|S|200|28.410700||
B|RGTI|20251112|15:23:29|S|300|28.410700||
B|AMZE|20251112|15:23:30|S|100|0.518900||
B|APP|20251112|15:23:30|S|50|584.610000||
B|CAPR|20251112|15:23:30|S|100|5.910000||
B|CSIQ|20251112|15:23:30|S|100|28.270000||
B|FSM|20251112|15:23:30|S|12|8.669300||
B|OKLO|20251112|15:23:30|S|1|114.180000||
B|SMCY|20251112|15:23:30|S|8|10.975000||
B|DELL|20251112|15:23:31|S|50|141.912500||
B|HL|20251112|15:23:31|S|1000|15.783500||
B|PEB|20251112|15:23:31|S|1400|11.440000||
B|LII|20251112|15:23:32|S|20|476.260000||
B|AG|20251112|15:23:33|S|100|12.580700||
B|ALAB|20251112|15:23:33|S|20|157.615000||
B|APP|20251112|15:23:33|S|36|584.600000||
B|LII|20251112|15:23:33|S|20|476.260000||
B|ORCL|20251112|15:23:33|S|100|227.295000||
B|ARM|20251112|15:23:34|S|2|148.690000||
B|NBIS|20251112|15:23:34|S|10|93.370000||
B|NCLH|20251112|15:23:34|S|265|19.119300||
B|QQQ|20251112|15:23:34|S|1|619.908700||
B|SKYT|20251112|15:23:34|S|100|21.630000||
B|SPUS|20251112|15:23:34|S|24|51.255000||
B|T|20251112|15:23:34|S|400|25.625000||
B|ASPI|20251112|15:23:35|S|400|8.805000||
B|DUOL|20251112|15:23:35|S|2|188.675000||
B|MOS|20251112|15:23:35|S|100|25.479300||
B|PLTR|20251112|15:23:35|S|300|182.108500||
B|QQQM|20251112|15:23:35|S|8|255.210000||
B|SPUS|20251112|15:23:35|S|14|51.255000||
B|AMZE|20251112|15:23:36|S|100|0.519000||
B|AVDV|20251112|15:23:36|S|24|90.940000||
B|AXP|20251112|15:23:36|S|9|374.272000||
B|IBTA|20251112|15:23:36|S|100|33.045000||
B|IJR|20251112|15:23:36|S|11|119.955200||
B|UVIX|20251112|15:23:36|S|25|9.170000||
B|VKTX|20251112|15:23:36|S|3|40.730000||
B|ZS|20251112|15:23:36|S|40|317.100000||
B|APP|20251112|15:23:37|S|36|584.600000||
B|ELVN|20251112|15:23:37|S|100|20.480000||
B|METD|20251112|15:23:37|S|800|17.235000||
B|METD|20251112|15:23:37|S|2100|17.235000||
B|TSLA|20251112|15:23:37|S|11|430.520000||
B|GLD|20251112|15:23:38|S|40|385.870000||
B|PLTR|20251112|15:23:38|S|380|182.071500||
B|PYPL|20251112|15:23:38|S|8|67.020000||
B|Z|20251112|15:23:38|S|12|72.044100||
B|APP|20251112|15:23:39|S|41|584.580000||
B|PLUG|20251112|15:23:39|S|1033|2.655000||
B|Z|20251112|15:23:39|S|7|72.038100||
B|APP|20251112|15:23:40|S|100|584.600000||
B|CRCL|20251112|15:23:40|S|30|87.320000||
B|FBL|20251112|15:23:40|S|200|28.990000||
B|HOOD|20251112|15:23:40|S|100|132.385000||
B|NSP|20251112|15:23:40|S|100|34.180000||
B|XLE|20251112|15:23:40|S|6|90.370700||
B|DOW|20251112|15:23:41|S|3312|22.280100||
B|IBIT|20251112|15:23:41|S|4|57.595000||
B|META|20251112|15:23:41|S|15|610.670000||
B|ONC|20251112|15:23:41|S|2|375.830000||
B|PDBC|20251112|15:23:41|S|2700|13.695000||
B|UNH|20251112|15:23:41|S|20|340.585000||
B|VRT|20251112|15:23:41|S|80|174.180000||
B|CMND|20251112|15:23:42|S|200|0.282700||
B|T|20251112|15:23:42|S|173|25.615000||
B|TSLA|20251112|15:23:42|S|40|430.440000||
B|TTD|20251112|15:23:42|S|600|43.895200||
B|WELL|20251112|15:23:42|S|7|192.300000||
B|ZIM|20251112|15:23:42|S|192|15.670000||
B|CLSK|20251112|15:23:43|S|300|12.915000||
B|COIN|20251112|15:23:43|S|80|303.610000||
B|COIN|20251112|15:23:43|S|400|303.620000||
B|LBRT|20251112|15:23:43|S|25|16.325000||
B|MAT|20251112|15:23:43|S|100|19.655000||
B|META|20251112|15:23:43|S|15|610.680000||
B|TLN|20251112|15:23:43|S|100|367.460000||
B|Z|20251112|15:23:43|S|10|72.045400||
B|BLK|20251112|15:23:44|S|4|1093.090000||
B|HOOD|20251112|15:23:44|S|2|132.403200||
B|IBB|20251112|15:23:44|S|30|165.269000||
B|META|20251112|15:23:44|S|15|610.680000||
B|RYN|20251112|15:23:44|S|200|22.195000||
B|TSLL|20251112|15:23:44|S|40|18.895000||
B|APP|20251112|15:23:45|S|41|584.610000||
B|HESM|20251112|15:23:45|S|300|33.340000||
B|IQV|20251112|15:23:45|S|9|222.890000||
B|LIVN|20251112|15:23:45|S|100|57.150000||
B|LPTX|20251112|15:23:45|E|20|2.359900||
B|META|20251112|15:23:45|S|15|610.721900||
B|APPN|20251112|15:23:46|S|20|45.710000||
B|AVBP|20251112|15:23:46|S|100|20.330000||
B|CWAN|20251112|15:23:46|S|100|20.075000||
B|SATS|20251112|15:23:46|S|100|70.440000||
B|LPTX|20251112|15:23:47|S|500|2.360000||
B|ONON|20251112|15:23:47|S|50|42.360000||
B|VEA|20251112|15:23:47|S|50|62.110000||
B|LPTX|20251112|15:23:48|S|100|2.360000||
B|NBIS|20251112|15:23:48|S|145|93.385000||
B|UBS|20251112|15:23:48|S|40|39.625000||
B|ZIM|20251112|15:23:48|S|2|15.640000||
B|ZIM|20251112|15:23:48|S|48|15.660000||
B|DUOL|20251112|15:23:49|S|12|188.655000||
B|OPEN|20251112|15:23:49|S|1000|8.945000||
B|TRP|20251112|15:23:49|S|100|54.720700||
B|BABA|20251112|15:23:50|S|20|157.360000||
B|BKSY|20251112|15:23:50|S|100|15.660000||
B|DRI|20251112|15:23:50|S|50|175.940000||
B|GSG|20251112|15:23:50|S|500|23.240700||
B|DXCM|20251112|15:23:51|S|20|59.675000||
B|META|20251112|15:23:51|S|2|610.750000||
B|SNOW|20251112|15:23:51|S|100|268.915000||
B|NVDA|20251112|15:23:52|S|100|192.059300||
B|SCHW|20251112|15:23:52|S|100|97.605000||
B|SNDK|20251112|15:23:52|S|1|281.910000||
B|SPYI|20251112|15:23:52|S|73|52.985000||
B|CIFR|20251112|15:23:53|S|100|17.440000||
B|CRSP|20251112|15:23:53|S|50|52.317800||
B|DLO|20251112|15:23:53|S|20|14.940000||
B|GOOG|20251112|15:23:53|S|100|286.607300||
B|GOOG|20251112|15:23:53|S|100|286.618800||
B|GOOG|20251112|15:23:53|S|120|286.609100||
B|MP|20251112|15:23:53|S|300|60.120000||
B|VZ|20251112|15:23:53|S|1|40.765000||
B|WOLF|20251112|15:23:53|S|20|19.360000||
B|IONQ|20251112|15:23:54|S|18|50.060000||
B|MARA|20251112|15:23:54|S|100|14.095000||
B|PLTR|20251112|15:23:54|S|251|182.298800||
B|TSEM|20251112|15:23:54|S|18|105.860000||
B|AMD|20251112|15:23:55|S|130|255.790000||
B|LGN|20251112|15:23:55|S|100|36.520000||
B|LWAY|20251112|15:23:55|S|13|22.550000||
B|STX|20251112|15:23:55|S|75|281.000000||
B|STX|20251112|15:23:55|S|100|281.060000||
B|STX|20251112|15:23:55|S|100|281.120000||
B|STX|20251112|15:23:55|S|125|281.010000||
B|ASPI|20251112|15:23:56|S|1200|8.810000||
B|NGD|20251112|15:23:56|S|100|7.615000||
B|STX|20251112|15:23:56|S|100|280.870000||
B|UPS|20251112|15:23:56|S|20|96.339100||
B|QPUX|20251112|15:23:57|S|100|23.640000||
B|AMD|20251112|15:23:58|S|10|255.840000||
B|BIL|20251112|15:23:58|S|40|91.550000||
B|CSCO|20251112|15:23:58|S|100|73.435000||
B|LYB|20251112|15:23:58|S|20|43.460000||
B|OKLO|20251112|15:23:58|S|6|114.320000||
B|RGTI|20251112|15:23:58|S|100|28.415000||
B|UPS|20251112|15:23:59|S|100|96.339100||
B|ZS|20251112|15:23:59|S|40|317.085000||
B|RIVN|20251112|15:24:00|S|65|17.369300||
B|ZS|20251112|15:24:00|S|9|316.516100||
B|HXL|20251112|15:24:01|S|50|68.760000||
B|PLTR|20251112|15:24:01|S|100|182.310000||
B|AMD|20251112|15:24:02|S|186|255.948300||
B|CSCO|20251112|15:24:02|S|7|73.399300||
B|IONQ|20251112|15:24:02|S|421|50.088900||
B|TLN|20251112|15:24:02|S|200|367.490000||
B|AMZE|20251112|15:24:03|S|100|0.518400||
B|CSCO|20251112|15:24:03|S|7|73.399300||
B|ORCL|20251112|15:24:03|S|1|227.098800||
B|PAAS|20251112|15:24:03|S|60|38.625000||
B|TLT|20251112|15:24:03|S|100|90.099300||
B|ZTS|20251112|15:24:03|S|1|121.860000||
B|MSTR|20251112|15:24:04|S|1|221.165000||
B|RGTI|20251112|15:24:04|S|6|28.420000||
B|ALE|20251112|15:24:05|S|50|67.525000||
B|AZZ|20251112|15:24:05|S|6|101.915000||
B|DD|20251112|15:24:05|S|20|40.945000||
B|SOXL|20251112|15:24:05|S|100|43.440000||
B|AMZE|20251112|15:24:06|S|100|0.518400||
B|DAL|20251112|15:24:06|S|20|60.310900||
B|IBIT|20251112|15:24:06|S|150|57.605000||
B|NAVN|20251112|15:24:06|S|100|17.920000||
B|PLTR|20251112|15:24:06|S|200|182.265000||
B|XLV|20251112|15:24:06|S|3|152.945000||
B|CLSK|20251112|15:24:07|S|20|12.939300||
B|GLMD|20251112|15:24:07|S|85|1.175000||
B|META|20251112|15:24:07|S|100|610.967300||
B|WOLF|20251112|15:24:07|S|200|19.370000||
B|GRRR|20251112|15:24:08|S|50|13.580000||
B|ZIM|20251112|15:24:08|S|6|15.630000||
B|CLSX|20251112|15:24:09|S|7|31.655000||
B|COMP|20251112|15:24:09|S|100|9.435000||
B|OKLO|20251112|15:24:09|S|33|114.220000||
B|SBLK|20251112|15:24:09|S|2000|18.849300||
B|ZIM|20251112|15:24:09|S|200|15.620000||
B|BABA|20251112|15:24:10|S|34|157.420000||
B|DXF|20251112|15:24:10|S|100|2.810000||
B|LII|20251112|15:24:10|S|20|476.190000||
B|ORCL|20251112|15:24:10|S|10|227.069100||
B|STM|20251112|15:24:10|S|100|24.029300||
B|ABTC|20251112|15:24:11|S|53|4.940000||
B|CIEN|20251112|15:24:11|S|99|209.340000||
B|CMBM|20251112|15:24:11|E|2|3.169500||
B|EOSE|20251112|15:24:11|S|739|17.537700||
B|GM|20251112|15:24:11|S|100|72.010000||
B|RKLB|20251112|15:24:11|S|100|50.330000||
B|CMND|20251112|15:24:12|S|200|0.282300||
B|EXC|20251112|15:24:12|S|24|45.880000||
B|HOOD|20251112|15:24:12|S|95|132.480000||
B|RIVN|20251112|15:24:12|S|100|17.350000||
B|RIVN|20251112|15:24:12|S|100|17.355000||
B|RIVN|20251112|15:24:13|S|350|17.355000||
B|COIN|20251112|15:24:14|S|2|303.875000||
B|NFLU|20251112|15:24:14|S|50|51.450000||
B|RANI|20251112|15:24:14|S|4|2.025000||
B|TSLA|20251112|15:24:14|S|20|430.720000||
B|AMD|20251112|15:24:15|S|25|255.795000||
B|AMZE|20251112|15:24:15|S|100|0.518400||
B|LCID|20251112|15:24:15|S|200|16.439300||
B|MSFT|20251112|15:24:15|S|15|509.770000||
B|Z|20251112|15:24:15|S|23|72.067900||
B|AMD|20251112|15:24:16|S|20|255.795000||
B|LII|20251112|15:24:16|S|20|476.260000||
B|MSTR|20251112|15:24:16|S|3|221.120000||
B|NVDA|20251112|15:24:16|S|10|192.057700||
B|WBD|20251112|15:24:16|S|70|22.410000||
B|ZS|20251112|15:24:16|S|2|317.016400||
B|ZS|20251112|15:24:17|S|40|316.985500||
B|AMPL|20251112|15:24:18|S|100|11.080000||
B|CSCO|20251112|15:24:18|S|588|73.395000||
B|CSCO|20251112|15:24:18|S|600|73.399300||
B|HIMS|20251112|15:24:18|S|200|38.690000||
B|LPTX|20251112|15:24:18|E|9909|2.370000||
B|ACHR|20251112|15:24:19|S|96|8.619300||
B|AESI|20251112|15:24:19|S|100|8.685000||
B|OPEN|20251112|15:24:19|S|15|8.995000||
B|RKT|20251112|15:24:19|S|500|17.940000||
B|SPXS|20251112|15:24:19|S|100|35.463500||
B|Z|20251112|15:24:19|S|14|72.047200||
B|CRK|20251112|15:24:20|S|100|25.085000||
B|CSCO|20251112|15:24:20|S|600|73.395000||
B|GLD|20251112|15:24:20|S|150|385.901200||
B|HUBS|20251112|15:24:20|S|150|399.020000||
B|IONQ|20251112|15:24:20|S|100|50.100000||
B|RRGB|20251112|15:24:20|S|100|4.400000||
B|SLV|20251112|15:24:20|S|500|48.550000||
B|ZS|20251112|15:24:20|S|40|316.518800||
B|ZS|20251112|15:24:20|S|40|316.953500||
B|ZS|20251112|15:24:20|S|160|316.953500||
B|ASPI|20251112|15:24:21|S|1000|8.765000||
B|MRK|20251112|15:24:21|S|100|91.285000||
B|ZTS|20251112|15:24:21|S|5|121.815000||
B|CSCO|20251112|15:24:22|S|300|73.405000||
B|ELV|20251112|15:24:22|S|1|329.730000||
B|LII|20251112|15:24:22|S|20|476.320000||
B|RIVN|20251112|15:24:22|S|100|17.375000||
B|AMD|20251112|15:24:23|S|66|255.870000||
B|APP|20251112|15:24:23|S|40|584.740000||
B|BIL|20251112|15:24:23|S|60|91.550000||
B|MSFT|20251112|15:24:23|S|100|509.780000||
B|CMND|20251112|15:24:24|S|200|0.282900||
B|CRWV|20251112|15:24:24|E|100|86.063500||
B|IMSR|20251112|15:24:24|S|137|13.360000||
B|LULU|20251112|15:24:24|S|100|171.990000||
B|HIMS|20251112|15:24:25|S|150|38.710000||
B|TSLA|20251112|15:24:25|S|100|430.760000||
B|Z|20251112|15:24:25|S|7|72.031900||
B|Z|20251112|15:24:25|S|8|72.057400||
B|Z|20251112|15:24:25|S|15|72.039800||
B|CSCO|20251112|15:24:26|S|100|73.389300||
B|CSCO|20251112|15:24:26|S|100|73.389300||
B|PLTR|20251112|15:24:26|S|90|182.165000||
B|SFM|20251112|15:24:26|S|200|82.020000||
B|FDX|20251112|15:24:27|S|200|269.936100||
B|IMAX|20251112|15:24:27|S|20|35.940000||
B|CNQ|20251112|15:24:28|S|13|32.495000||
B|CNQ|20251112|15:24:28|S|87|32.495000||
B|HLI|20251112|15:24:28|S|20|184.195000||
B|SPY|20251112|15:24:28|S|40|682.910000||
B|TDUP|20251112|15:24:28|S|100|8.120000||
B|CET|20251112|15:24:29|S|700|51.746100||
B|HLI|20251112|15:24:29|S|4|184.288300||
B|MRNA|20251112|15:24:29|S|10|26.845000||
B|TARS|20251112|15:24:29|S|66|75.360000||
B|USAR|20251112|15:24:29|S|100|16.947700||
B|BABA|20251112|15:24:30|S|1|157.408800||
B|EA|20251112|15:24:30|S|18|202.088800||
B|CSX|20251112|15:24:31|S|77|35.425000||
B|EXE|20251112|15:24:31|S|300|120.060500||
B|IRM|20251112|15:24:31|S|200|99.295000||
B|KHC|20251112|15:24:31|S|10|24.775000||
B|YETI|20251112|15:24:31|S|100|38.690000||
B|KRRO|20251112|15:24:32|S|100|31.810000||
B|MSTR|20251112|15:24:32|S|1|221.010000||
B|SNA|20251112|15:24:32|S|1|341.840000||
B|TSLL|20251112|15:24:32|S|150|18.919300||
B|ZS|20251112|15:24:32|S|40|317.070000||
B|AMD|20251112|15:24:33|S|1000|256.030000||
B|DLO|20251112|15:24:33|S|300|14.940000||
B|PASG|20251112|15:24:33|S|100|9.680000||
B|AMD|20251112|15:24:34|S|190|256.068600||
B|FDX|20251112|15:24:34|S|100|269.946600||
B|FDX|20251112|15:24:34|S|128|269.950000||
B|IFF|20251112|15:24:34|S|100|65.680000||
B|OSCR|20251112|15:24:34|S|700|15.235000||
B|PLTR|20251112|15:24:34|S|2|182.180000||
B|FND|20251112|15:24:35|S|20|63.505000||
B|MARA|20251112|15:24:35|S|100|14.085000||
B|TEAD|20251112|15:24:35|S|200|0.814900||
B|TSLA|20251112|15:24:35|S|75|430.825000||
B|BXSL|20251112|15:24:36|S|300|26.855000||
B|EXC|20251112|15:24:36|S|100|45.899300||
B|KVUE|20251112|15:24:36|S|100|16.795000||
B|WOLF|20251112|15:24:36|S|100|19.280000||
B|WOLF|20251112|15:24:36|S|100|19.280000||
B|GM|20251112|15:24:37|S|34|72.005000||
B|LCID|20251112|15:24:37|S|1000|16.479300||
B|ABTC|20251112|15:24:38|S|100|4.945000||
B|TNDM|20251112|15:24:38|S|100|18.090000||
B|CELH|20251112|15:24:39|S|10|45.430000||
B|CMCT|20251112|15:24:39|S|9|9.290000||
B|ITRG|20251112|15:24:39|S|100|3.255000||
B|OPEN|20251112|15:24:39|S|10|9.015000||
B|DLO|20251112|15:24:40|S|100|14.940000||
B|HESM|20251112|15:24:40|S|600|33.360000||
B|MARA|20251112|15:24:40|S|100|14.085000||
B|ORCL|20251112|15:24:40|S|100|227.098800||
B|ZS|20251112|15:24:40|S|40|317.064000||
B|ZS|20251112|15:24:40|S|80|317.064000||
B|ZS|20251112|15:24:40|S|120|317.064000||
B|APLD|20251112|15:24:41|E|21|26.303500||
B|DOMH|20251112|15:24:41|S|200|5.480000||
B|LQD|20251112|15:24:41|S|1|111.040000||
B|SPY|20251112|15:24:41|S|20|682.870000||
B|WBD|20251112|15:24:41|S|18|22.399300||
B|CPB|20251112|15:24:42|S|200|31.130000||
B|NVDA|20251112|15:24:42|S|5|192.049300||
B|RUN|20251112|15:24:42|S|100|20.005000||
B|CSCO|20251112|15:24:43|S|4|73.355000||
B|CSCO|20251112|15:24:43|S|98|73.355000||
B|CSCO|20251112|15:24:43|S|100|73.355000||
B|JD|20251112|15:24:43|S|100|31.205000||
B|KQQQ|20251112|15:24:43|S|30|29.500000||
B|NVDY|20251112|15:24:43|S|50|15.635000||
B|Z|20251112|15:24:43|S|100|72.047300||
B|AG|20251112|15:24:44|S|100|12.615000||
B|ARLP|20251112|15:24:44|S|1|25.014000||
B|CLSK|20251112|15:24:44|S|100|12.940000||
B|NVDA|20251112|15:24:44|S|100|192.079300||
B|OKE|20251112|15:24:44|S|1|69.030000||
B|OPEN|20251112|15:24:44|S|1|9.010000||
B|ARES|20251112|15:24:45|S|20|154.020000||
B|B|20251112|15:24:45|S|100|37.295000||
B|GIS|20251112|15:24:46|S|100|46.445000||
B|IRM|20251112|15:24:46|S|100|99.290000||
B|LIVN|20251112|15:24:46|S|100|57.220000||
B|AMZE|20251112|15:24:47|S|100|0.517700||
B|EFA|20251112|15:24:47|S|10|96.540000||
B|LB|20251112|15:24:47|S|51|79.210000||
B|Z|20251112|15:24:47|S|3|72.047000||
B|RKT|20251112|15:24:48|S|2500|17.931800||
B|SBUX|20251112|15:24:48|S|3|88.194800||
B|TLT|20251112|15:24:48|S|4|90.065000||
B|ZS|20251112|15:24:48|S|40|317.070000||
B|ZTS|20251112|15:24:48|S|100|121.819200||
B|AMD|20251112|15:24:49|S|100|255.860000||
B|MSTR|20251112|15:24:49|S|100|221.070000||
B|QQQ|20251112|15:24:49|S|280|620.120000||
B|SCL|20251112|15:24:49|S|19|44.120000||
B|UVXY|20251112|15:24:49|S|803|10.060000||
B|ZS|20251112|15:24:49|S|40|317.070000||
B|ZS|20251112|15:24:49|S|40|317.070000||
B|ZS|20251112|15:24:49|S|80|317.070000||
B|ZS|20251112|15:24:49|S|120|317.070000||
B|VOO|20251112|15:24:50|S|3|627.960000||
B|ASTS|20251112|15:24:51|S|3|64.920000||
B|CIFR|20251112|15:24:51|S|100|17.435000||
B|LII|20251112|15:24:51|S|20|476.360000||
B|PLTR|20251112|15:24:51|S|60|182.365000||
B|QRVO|20251112|15:24:51|S|1|87.690000||
B|QRVO|20251112|15:24:51|S|33|87.700000||
B|STM|20251112|15:24:51|S|25|24.029300||
B|YUM|20251112|15:24:51|S|2|149.910000||
B|META|20251112|15:24:52|S|300|611.030000||
B|WOLF|20251112|15:24:52|S|14|19.220000||
B|ARCT|20251112|15:24:53|S|20|8.190000||
B|AXTA|20251112|15:24:53|S|61|29.535000||
B|NBIS|20251112|15:24:53|S|10|93.400000||
B|NKE|20251112|15:24:53|S|20|64.645000||
B|RR|20251112|15:24:53|S|2900|3.578500||
B|XLF|20251112|15:24:53|S|30|53.735000||
B|EA|20251112|15:24:54|S|2|202.075000||
B|LII|20251112|15:24:54|S|20|476.360000||
B|PSIX|20251112|15:24:54|S|8|65.537300||
B|SMST|20251112|15:24:54|S|87|52.380000||
B|BNTC|20251112|15:24:55|S|20|13.510000||
B|EOLS|20251112|15:24:55|S|100|7.295000||
B|MSTZ|20251112|15:24:55|S|10|9.529300||
B|CSCO|20251112|15:24:56|S|100|73.345000||
B|CSCO|20251112|15:24:56|S|100|73.350000||
B|HIMS|20251112|15:24:56|S|5|38.665000||
B|LII|20251112|15:24:56|S|20|476.360000||
B|AMX|20251112|15:24:57|S|30|23.379900||
B|CSCO|20251112|15:24:57|S|2|73.347500||
B|CSCO|20251112|15:24:57|S|500|73.315000||
B|NE|20251112|15:24:57|S|60|29.880000||
B|NVDA|20251112|15:24:57|S|10|192.095000||
B|BF/B|20251112|15:24:58|S|100|27.375000||
B|IAG|20251112|15:24:58|S|100|14.415000||
B|RGLD|20251112|15:24:58|S|69|193.350000||
B|B|20251112|15:24:59|S|100|37.280700||
B|BRK/B|20251112|15:25:00|S|65|504.295000||
B|EXE|20251112|15:25:00|S|300|120.070000||
B|IONL|20251112|15:25:00|E|10|47.785000||
B|NVDA|20251112|15:25:00|S|1|192.119300||
B|RPRX|20251112|15:25:00|S|100|39.961000||
B|SMR|20251112|15:25:00|S|57|26.145500||
B|CSCO|20251112|15:25:01|S|1000|73.345000||
B|IRM|20251112|15:25:01|S|100|99.255000||
B|OKLO|20251112|15:25:01|S|100|113.560000||
B|TSLA|20251112|15:25:01|S|80|430.870000||
B|DEO|20251112|15:25:02|S|6|97.020000||
B|DLO|20251112|15:25:02|S|50|14.900000||
B|DOW|20251112|15:25:02|S|20|22.285000||
B|DRI|20251112|15:25:02|S|1|175.940000||
B|NZF|20251112|15:25:02|S|131|12.735000||
B|TSLA|20251112|15:25:02|S|35|430.900000||
B|Z|20251112|15:25:02|S|66|72.055000||
B|LW|20251112|15:25:03|S|53|58.540000||
B|RIVN|20251112|15:25:03|S|100|17.400000||
B|AMD|20251112|15:25:04|S|50|255.980000||
B|DUOL|20251112|15:25:04|S|2|188.700000||
B|QQQ|20251112|15:25:04|S|20|620.089300||
B|SPXL|20251112|15:25:04|S|325|224.161000||
B|ONON|20251112|15:25:05|S|100|42.460000||
B|UUP|20251112|15:25:05|S|30|28.155200||
B|NBIS|20251112|15:25:06|S|50|93.385000||
B|PSLV|20251112|15:25:06|S|410|17.820000||
B|PSLV|20251112|15:25:06|S|800|17.815000||
B|UPST|20251112|15:25:06|S|85|39.750000||
B|ARES|20251112|15:25:07|S|100|153.870000||
B|CMG|20251112|15:25:07|S|1|31.160700||
B|SLV|20251112|15:25:07|S|500|48.550000||
B|TLT|20251112|15:25:07|S|50|90.070000||
B|CSCO|20251112|15:25:08|S|900|73.375000||
B|F|20251112|15:25:08|S|20|13.455000||
B|PLTR|20251112|15:25:08|S|30|182.330000||
B|SLDP|20251112|15:25:08|S|200|6.555000||
B|TNDM|20251112|15:25:08|S|100|18.055000||
B|ICLR|20251112|15:25:09|S|100|166.379000||
B|ITB|20251112|15:25:09|S|100|99.609100||
B|LB|20251112|15:25:09|S|200|79.340000||
B|SLDP|20251112|15:25:09|S|20|6.555000||
B|KVUE|20251112|15:25:10|S|100|16.795000||
B|MCHP|20251112|15:25:10|S|72|56.059300||
B|NVDA|20251112|15:25:10|S|50|192.129300||
B|TSLA|20251112|15:25:10|S|10|430.945000||
B|Z|20251112|15:25:10|S|1|72.081600||
B|Z|20251112|15:25:10|S|3|72.074900||
B|Z|20251112|15:25:10|S|9|72.072000||
B|Z|20251112|15:25:10|S|16|72.059800||
B|CGEM|20251112|15:25:11|S|75|8.305000||
B|B|20251112|15:25:12|S|100|37.270700||
B|B|20251112|15:25:12|S|100|37.280700||
B|DLO|20251112|15:25:12|S|70|14.900000||
B|DLO|20251112|15:25:12|S|300|14.900000||
B|PLTR|20251112|15:25:12|S|1|182.315000||
B|SCHD|20251112|15:25:12|S|40|27.215000||
B|ZS|20251112|15:25:12|S|2|316.533900||
B|ZS|20251112|15:25:12|S|4|316.533900||
B|ZS|20251112|15:25:12|S|5|316.533900||
B|AFRM|20251112|15:25:13|S|100|78.920000||
B|MGM|20251112|15:25:13|S|100|33.225000||
B|ZTS|20251112|15:25:13|S|100|121.900000||
B|AMZN|20251112|15:25:14|S|33|244.770000||
B|NBIS|20251112|15:25:14|S|1|93.385000||
B|NVDA|20251112|15:25:14|S|1|192.135000||
B|XLF|20251112|15:25:14|S|50|53.735000||
B|CABA|20251112|15:25:15|S|400|2.475000||
B|PSLV|20251112|15:25:15|S|300|17.820000||
B|PSLV|20251112|15:25:15|S|800|17.815000||
B|SKYT|20251112|15:25:15|S|100|21.630000||
B|TSLA|20251112|15:25:15|S|1|430.835000||
B|ZS|20251112|15:25:15|S|2|316.534400||
B|EW|20251112|15:25:16|S|52|85.600000||
B|MARA|20251112|15:25:16|S|3700|14.105000||
B|NBIS|20251112|15:25:16|S|10|93.385000||
B|TMHC|20251112|15:25:16|S|15|60.700000||
B|LPTX|20251112|15:25:17|E|1600|2.429900||
B|NBIS|20251112|15:25:17|S|15|93.385000||
B|BND|20251112|15:25:18|S|80|74.465000||
B|DIS|20251112|15:25:18|S|295|116.390000||
B|WBS|20251112|15:25:18|S|2|57.500000||
B|CMCT|20251112|15:25:19|S|6|9.370000||
B|SERV|20251112|15:25:19|S|300|10.305000||
B|YETI|20251112|15:25:19|S|100|38.650000||
B|AG|20251112|15:25:20|S|100|12.615000||
B|AGNC|20251112|15:25:20|S|36|10.200000||
B|BBAI|20251112|15:25:20|S|31|7.010000||
B|SOXL|20251112|15:25:20|S|100|43.470000||
B|COMP|20251112|15:25:21|S|100|9.435000||
B|GRFS|20251112|15:25:21|S|100|8.775000||
B|HASI|20251112|15:25:21|S|95|34.190000||
B|ORCL|20251112|15:25:21|S|5|226.968800||
B|BDX|20251112|15:25:22|S|100|192.140000||
B|MSTR|20251112|15:25:22|S|1|221.130000||
B|NBIS|20251112|15:25:22|S|10|93.340000||
B|ORCL|20251112|15:25:22|S|1|226.998600||
B|XLF|20251112|15:25:22|S|100|53.730700||
B|Z|20251112|15:25:22|S|100|72.065500||
B|Z|20251112|15:25:22|S|100|72.065500||
B|Z|20251112|15:25:22|S|100|72.065500||
B|Z|20251112|15:25:22|S|200|72.065500||
B|ASTS|20251112|15:25:23|S|100|64.900000||
B|LYFT|20251112|15:25:23|S|100|24.575000||
B|OPEN|20251112|15:25:23|S|1|8.990000||
B|ZTS|20251112|15:25:23|S|100|121.824600||
B|ITRI|20251112|15:25:24|S|38|104.960000||
B|TSLA|20251112|15:25:24|S|280|430.730000||
B|UDOW|20251112|15:25:24|S|300|119.062400||
B|VOO|20251112|15:25:24|S|10|627.887000||
B|BLK|20251112|15:25:25|S|1|1092.950000||
B|GRAB|20251112|15:25:25|S|100|5.824100||
B|LII|20251112|15:25:25|S|20|476.390000||
B|NVDA|20251112|15:25:25|S|100|192.090000||
B|SERV|20251112|15:25:25|S|100|10.303500||
B|ALKS|20251112|15:25:26|S|30|31.260000||
B|ARKK|20251112|15:25:26|S|900|81.345000||
B|BIRK|20251112|15:25:26|S|50|41.690000||
B|CRM|20251112|15:25:26|S|10|246.118300||
B|DKNG|20251112|15:25:26|S|89|31.965000||
B|INVH|20251112|15:25:26|S|100|29.095000||
B|MRK|20251112|15:25:26|S|104|91.160000||
B|RIVN|20251112|15:25:26|S|100|17.400000||
B|ARR|20251112|15:25:27|S|50|16.886500||
B|LYB|20251112|15:25:27|S|20|43.380000||
B|RIVN|20251112|15:25:27|S|100|17.405000||
B|VSAT|20251112|15:25:27|S|15|37.380000||
B|CPRX|20251112|15:25:28|S|20|22.919100||
B|PSLV|20251112|15:25:28|S|500|17.820000||
B|PSLV|20251112|15:25:28|S|500|17.830000||
B|SBUX|20251112|15:25:28|S|17|88.175000||
B|USAR|20251112|15:25:28|S|22|16.939300||
B|RIVN|20251112|15:25:29|S|5|17.419300||
B|SQQQ|20251112|15:25:29|S|750|13.695000||
B|B|20251112|15:25:30|S|1|37.275000||
B|BE|20251112|15:25:30|S|20|125.254700||
B|ETSY|20251112|15:25:30|S|100|64.570000||
B|IBIT|20251112|15:25:30|S|100|57.615000||
B|LII|20251112|15:25:30|S|20|476.410000||
B|LPTX|20251112|15:25:30|E|10|2.440000||
B|PSEC|20251112|15:25:30|S|1200|2.800000||
B|SU|20251112|15:25:30|S|100|44.320700||
B|LPTX|20251112|15:25:31|S|100|2.430000||
B|OPEN|20251112|15:25:31|S|100|9.005000||
B|PLTZ|20251112|15:25:31|S|4|6.350000||
B|UPS|20251112|15:25:31|S|400|96.370000||
B|MSFT|20251112|15:25:32|S|100|510.300000||
B|SNDK|20251112|15:25:32|S|20|282.185000||
B|TQQQ|20251112|15:25:32|S|761|110.995000||
B|CCL|20251112|15:25:33|S|100|27.255000||
B|HNGE|20251112|15:25:33|S|7|42.170000||
B|NBIS|20251112|15:25:33|E|1|93.229600||
B|IBM|20251112|15:25:34|S|1|316.005000||
B|OPEN|20251112|15:25:34|S|100|9.005000||
B|DFAT|20251112|15:25:35|S|100|57.889800||
B|LLY|20251112|15:25:35|S|2|1012.960000||
B|MKC|20251112|15:25:35|S|21|65.920900||
B|MTSR|20251112|15:25:35|S|16|70.729300||
B|VZ|20251112|15:25:35|S|100|40.765000||
B|CDXS|20251112|15:25:36|S|100|1.945000||
B|LULU|20251112|15:25:36|S|200|171.930000||
B|TSLA|20251112|15:25:36|S|100|430.940000||
B|UPST|20251112|15:25:36|S|121|39.809000||
B|ZS|20251112|15:25:36|S|160|316.969500||
B|HBAN|20251112|15:25:37|S|100|15.940000||
B|JOBY|20251112|15:25:37|S|100|16.195000||
B|NVDA|20251112|15:25:37|S|100|192.140000||
B|QUBT|20251112|15:25:37|S|57|11.150000||
B|SPY|20251112|15:25:37|S|1|683.005000||
B|SRRK|20251112|15:25:37|S|2|30.570000||
B|OKE|20251112|15:25:38|S|49|68.990000||
B|TSLA|20251112|15:25:38|S|2|431.010000||
B|TSLA|20251112|15:25:38|S|95|431.000000||
B|ZS|20251112|15:25:38|S|2|316.545600||
B|ZTS|20251112|15:25:38|S|5|121.823500||
B|ZTS|20251112|15:25:38|S|100|121.725000||
B|AMZE|20251112|15:25:39|S|100|0.518100||
B|CVGW|20251112|15:25:39|S|100|22.130000||
B|TSLA|20251112|15:25:39|S|100|430.915000||
B|AG|20251112|15:25:40|S|100|12.615000||
B|AMGN|20251112|15:25:40|S|80|336.621000||
B|ZS|20251112|15:25:40|S|2|316.992500||
B|TSLA|20251112|15:25:41|S|100|430.895000||
B|ZS|20251112|15:25:41|S|40|316.950000||
B|AMD|20251112|15:25:42|S|6|256.088300||
B|DGNX|20251112|15:25:42|S|100|14.000000||
B|DKNG|20251112|15:25:42|S|40|31.960700||
B|INGR|20251112|15:25:42|S|5|108.690000||
B|LII|20251112|15:25:42|S|10|476.310000||
B|LLY|20251112|15:25:42|S|60|1012.675000||
B|NVDA|20251112|15:25:42|S|100|192.160000||
B|ZIM|20251112|15:25:42|S|100|15.615000||
B|INCY|20251112|15:25:43|S|100|108.740000||
B|IONQ|20251112|15:25:43|S|5|50.139100||
B|MRVL|20251112|15:25:43|S|10|89.987000||
B|PRTH|20251112|15:25:43|S|100|5.750000||
B|SOFI|20251112|15:25:43|S|100|31.715000||
B|TSLA|20251112|15:25:43|S|30|430.891500||
B|VB|20251112|15:25:43|S|200|256.390000||
B|ZS|20251112|15:25:43|S|80|316.991200||
B|CIFR|20251112|15:25:44|S|100|17.445000||
B|LPTX|20251112|15:25:44|S|30|2.410100||
B|MAIN|20251112|15:25:44|S|16|59.168300||
B|LII|20251112|15:25:45|S|20|476.340000||
B|OPEN|20251112|15:25:45|S|110|9.005000||
B|QQQ|20251112|15:25:45|S|75|620.209300||
B|T|20251112|15:25:45|S|100|25.600000||
B|LLY|20251112|15:25:46|S|40|1012.675000||
B|META|20251112|15:25:46|S|1|611.050000||
B|UPS|20251112|15:25:46|S|25|96.350000||
B|UPS|20251112|15:25:46|S|100|96.350000||
B|AMDL|20251112|15:25:47|S|500|23.265000||
B|GAP|20251112|15:25:47|S|100|24.985000||
B|LPTX|20251112|15:25:47|S|200|2.420000||
B|NU|20251112|15:25:47|S|50|16.209300||
B|RBLX|20251112|15:25:47|S|3|104.455000||
B|XPEV|20251112|15:25:47|S|100|27.295000||
B|AMZE|20251112|15:25:48|S|400|0.519700||
B|APH|20251112|15:25:48|S|81|141.215000||
B|ARM|20251112|15:25:48|S|125|148.840000||
B|SOXL|20251112|15:25:48|S|100|43.500000||
B|AMD|20251112|15:25:49|S|18|256.068000||
B|AMD|20251112|15:25:49|S|100|256.070000||
B|CWAN|20251112|15:25:49|S|100|20.065000||
B|ORCL|20251112|15:25:49|S|166|227.040000||
B|ORCL|20251112|15:25:49|S|600|227.060000||
B|QCOM|20251112|15:25:49|S|14|176.603300||
B|SOFI|20251112|15:25:49|S|300|31.729300||
B|ASPI|20251112|15:25:50|S|100|8.770000||
B|EIX|20251112|15:25:50|S|56|59.000000||
B|MO|20251112|15:25:50|S|2|58.305000||
B|O|20251112|15:25:50|S|100|57.005000||
B|RKLB|20251112|15:25:50|S|100|50.389100||
B|AMD|20251112|15:25:51|S|20|256.127800||
B|AMD|20251112|15:25:51|S|25|256.127800||
B|AMD|20251112|15:25:51|S|190|256.127800||
B|IQV|20251112|15:25:51|S|2|222.910000||
B|LII|20251112|15:25:51|S|20|476.470000||
B|NVDA|20251112|15:25:51|S|130|192.239300||
B|PLTR|20251112|15:25:51|S|10|182.320000||
B|RDDT|20251112|15:25:51|S|3|201.630000||
B|AVXL|20251112|15:25:52|S|300|6.910000||
B|AVXL|20251112|15:25:52|S|1200|6.900000||
B|AVXL|20251112|15:25:52|S|2200|6.910000||
B|D|20251112|15:25:52|S|100|61.315000||
B|GFS|20251112|15:25:52|S|718|34.390900||
B|META|20251112|15:25:52|S|50|610.989100||
B|TSLA|20251112|15:25:52|S|40|431.070000||
B|WOLF|20251112|15:25:52|S|200|19.180000||
B|WOLF|20251112|15:25:52|S|200|19.200000||
B|NFXL|20251112|15:25:53|S|5|50.850000||
B|XLV|20251112|15:25:53|S|440|152.884200||
B|ADX|20251112|15:25:54|S|75|23.630000||
B|FOXA|20251112|15:25:54|S|100|66.710000||
B|IBM|20251112|15:25:54|S|4|316.000000||
B|INDI|20251112|15:25:54|S|289|4.235000||
B|SLM|20251112|15:25:54|S|100|28.150700||
B|TTEK|20251112|15:25:54|S|100|32.290000||
B|LII|20251112|15:25:55|S|20|476.310000||
B|MOGU|20251112|15:25:55|S|200|2.740000||
B|NVDA|20251112|15:25:55|S|100|192.215000||
B|TECX|20251112|15:25:55|S|20|18.925000||
B|TSN|20251112|15:25:55|S|300|54.205000||
B|XLV|20251112|15:25:55|S|300|152.888300||
B|B|20251112|15:25:56|S|100|37.275000||
B|LCID|20251112|15:25:56|S|200|16.545000||
B|LCID|20251112|15:25:56|S|300|16.545000||
B|LCID|20251112|15:25:56|S|900|16.545000||
B|SMCI|20251112|15:25:56|S|100|37.755000||
B|TSLA|20251112|15:25:56|S|160|431.021700||
B|USAR|20251112|15:25:56|S|200|16.959300||
B|AMZN|20251112|15:25:57|S|19|244.960000||
B|BNTC|20251112|15:25:57|S|20|13.510000||
B|CAG|20251112|15:25:57|S|100|17.385000||
B|DBX|20251112|15:25:57|S|10|30.869300||
B|WOLF|20251112|15:25:57|S|100|19.200000||
B|IVLU|20251112|15:25:58|S|7|37.345000||
B|RBC|20251112|15:25:58|S|3|444.210000||
B|ACHR|20251112|15:25:59|S|50|8.625000||
B|ITB|20251112|15:25:59|S|100|99.630000||
B|NVDA|20251112|15:25:59|S|445|192.210100||
B|TQQQ|20251112|15:25:59|S|2|111.070000||
B|AMD|20251112|15:26:00|S|200|256.098000||
B|CAT|20251112|15:26:00|S|1|575.495000||
B|CCL|20251112|15:26:00|S|100|27.265000||
B|CRWV|20251112|15:26:00|S|109|86.240000||
B|META|20251112|15:26:00|S|2|610.721700||
B|MSCI|20251112|15:26:00|S|18|584.170000||
B|SNDK|20251112|15:26:00|S|99|282.150000||
B|SNDK|20251112|15:26:00|S|200|282.140000||
B|KO|20251112|15:26:01|S|41|71.655000||
B|MSFT|20251112|15:26:01|S|2|510.440000||
B|MU|20251112|15:26:01|S|5|243.780000||
B|PLTR|20251112|15:26:01|S|60|182.315000||
B|SBET|20251112|15:26:01|S|15|11.455000||
B|CGNX|20251112|15:26:02|S|20|38.440000||
B|LYB|20251112|15:26:02|S|12|43.410000||
B|MSFT|20251112|15:26:02|S|80|510.410000||
B|MSTR|20251112|15:26:02|S|40|221.270000||
B|NVDA|20251112|15:26:02|S|200|192.195000||
B|TQQQ|20251112|15:26:02|S|2|111.055000||
B|IRM|20251112|15:26:03|S|100|99.265000||
B|MARA|20251112|15:26:03|S|100|14.125000||
B|MSFT|20251112|15:26:03|S|17|510.440000||
B|MSFT|20251112|15:26:03|S|200|510.391700||
B|MSFT|20251112|15:26:03|S|840|510.450000||
B|OPEN|20251112|15:26:03|S|500|9.005000||
B|RKLB|20251112|15:26:03|S|90|50.375000||
B|BA|20251112|15:26:04|S|96|195.757600||
B|DHR|20251112|15:26:04|S|5|219.855000||
B|IJR|20251112|15:26:05|S|16|119.985000||
B|META|20251112|15:26:05|S|200|610.660000||
B|ZS|20251112|15:26:05|S|3|317.024100||
B|ACHR|20251112|15:26:06|S|2000|8.617600||
B|LII|20251112|15:26:06|S|20|476.310000||
B|CAPR|20251112|15:26:07|S|100|5.880000||
B|PBA|20251112|15:26:07|S|25|38.142800||
B|SCHD|20251112|15:26:07|S|1|27.219900||
B|RRX|20251112|15:26:08|S|100|137.350000||
B|PDBC|20251112|15:26:09|S|300|13.700000||
B|SOUN|20251112|15:26:09|S|400|13.375000||
B|GH|20251112|15:26:10|S|10|97.535000||
B|MSTR|20251112|15:26:10|S|400|221.420000||
B|PFE|20251112|15:26:10|S|20|25.775000||
B|ZIM|20251112|15:26:10|S|100|15.640000||
B|AMD|20251112|15:26:11|S|30|256.248000||
B|DBA|20251112|15:26:11|S|5|26.400000||
B|GME|20251112|15:26:11|S|500|21.340000||
B|NGD|20251112|15:26:11|S|100|7.615000||
B|AFRM|20251112|15:26:12|S|446|78.860000||
B|AZO|20251112|15:26:12|S|1|3787.338000||
B|BABA|20251112|15:26:12|S|100|157.580000||
B|CB|20251112|15:26:12|S|30|294.720000||
B|FIVN|20251112|15:26:12|S|100|21.185000||
B|OKLO|20251112|15:26:12|S|87|113.740000||
B|SOFI|20251112|15:26:12|S|100|31.715000||
B|ZIM|20251112|15:26:12|S|100|15.635000||
B|RPRX|20251112|15:26:13|S|100|39.945000||
B|TSLL|20251112|15:26:13|S|200|18.945000||
B|AMD|20251112|15:26:14|S|40|256.398300||
B|AMD|20251112|15:26:14|S|100|256.410000||
B|MO|20251112|15:26:14|S|100|58.309300||
B|CRCL|20251112|15:26:15|S|50|87.330000||
B|GEN|20251112|15:26:15|S|10|27.190000||
B|GRAB|20251112|15:26:15|S|80|5.830000||
B|GRAB|20251112|15:26:15|S|720|5.825000||
B|OPEN|20251112|15:26:15|S|20|9.025000||
B|PLTR|20251112|15:26:15|S|100|182.250000||
B|NVDA|20251112|15:26:16|S|300|192.235000||
B|QBTS|20251112|15:26:16|S|55|26.515000||
B|WAL|20251112|15:26:16|S|75|80.280000||
B|ITOT|20251112|15:26:17|S|2|149.025200||
B|TSLA|20251112|15:26:17|S|80|430.870000||
B|ZS|20251112|15:26:17|S|2|317.023000||
B|KSPI|20251112|15:26:18|S|3|75.360000||
B|KYMR|20251112|15:26:18|S|1|64.670000||
B|Z|20251112|15:26:18|S|66|72.108400||
B|BHF|20251112|15:26:19|S|100|65.850000||
B|DDOG|20251112|15:26:19|S|200|189.000000||
B|SNDK|20251112|15:26:19|S|100|282.330000||
B|BABA|20251112|15:26:20|S|10|157.610000||
B|MS|20251112|15:26:20|S|250|169.811200||
B|ZS|20251112|15:26:20|S|3|316.568600||
B|CGNX|20251112|15:26:21|S|1|38.440000||
B|RRX|20251112|15:26:21|S|5|137.610000||
B|ZIM|20251112|15:26:21|S|1|15.640000||
B|ZIM|20251112|15:26:21|S|1|15.640000||
B|ZIM|20251112|15:26:21|S|1|15.640000||
B|CIEN|20251112|15:26:22|S|14|209.530000||
B|NCNO|20251112|15:26:22|S|20|26.170000||
B|PAYO|20251112|15:26:22|S|100|5.725000||
B|TSLL|20251112|15:26:22|S|200|18.939300||
B|ZS|20251112|15:26:22|S|40|316.571000||
B|AG|20251112|15:26:23|S|100|12.640700||
B|AKAM|20251112|15:26:23|S|100|90.260000||
B|BL|20251112|15:26:23|S|20|56.320000||
B|CSCO|20251112|15:26:23|S|100|73.400000||
B|UCO|20251112|15:26:23|S|1|20.350000||
B|CRCG|20251112|15:26:24|S|500|3.520000||
B|CSCO|20251112|15:26:24|S|100|73.390000||
B|CSCO|20251112|15:26:24|S|150|73.380000||
B|GFI|20251112|15:26:25|S|100|43.095000||
B|IP|20251112|15:26:26|S|300|38.575000||
B|XPEV|20251112|15:26:26|S|1000|27.280700||
B|AMZE|20251112|15:26:27|S|400|0.518800||
B|CMCT|20251112|15:26:27|S|200|9.460000||
B|JD|20251112|15:26:27|S|50|31.219300||
B|YPF|20251112|15:26:27|S|100|37.831000||
B|BHF|20251112|15:26:28|S|100|65.850000||
B|CCJ|20251112|15:26:28|S|2|92.575600||
B|CERT|20251112|15:26:28|S|100|8.480000||
B|OPEN|20251112|15:26:29|S|500|9.025000||
B|CSCO|20251112|15:26:30|S|100|73.400000||
B|META|20251112|15:26:30|S|160|610.380000||
B|MLAB|20251112|15:26:30|S|20|79.600000||
B|NVDA|20251112|15:26:30|S|50|192.180000||
B|OPEN|20251112|15:26:30|S|44|9.030600||
B|PEB|20251112|15:26:30|S|300|11.430700||
B|PRCT|20251112|15:26:30|S|100|30.840000||
B|SQQQ|20251112|15:26:30|S|100|13.690000||
B|TCHP|20251112|15:26:30|S|100|49.806200||
B|CORZ|20251112|15:26:31|S|200|16.225000||
B|APP|20251112|15:26:32|S|2|584.810000||
B|MTH|20251112|15:26:32|S|100|68.100000||
B|NOW|20251112|15:26:32|S|20|863.590000||
B|FGL|20251112|15:26:33|S|200|0.375600||
B|SU|20251112|15:26:33|S|58|44.335000||
B|TTD|20251112|15:26:33|S|20|43.930000||
B|CDE|20251112|15:26:34|S|50|15.760000||
B|TQQQ|20251112|15:26:34|S|100|111.045000||
B|ZS|20251112|15:26:34|S|40|317.060600||
B|ZS|20251112|15:26:34|S|80|317.060600||
B|AG|20251112|15:26:35|S|195|12.635000||
B|FTI|20251112|15:26:35|S|1|43.085200||
B|JD|20251112|15:26:35|S|35|31.210700||
B|MU|20251112|15:26:35|S|2|243.880000||
B|SHY|20251112|15:26:35|S|10|82.855000||
B|UDR|20251112|15:26:35|S|100|34.985000||
B|Z|20251112|15:26:35|S|100|72.150000||
B|CSCO|20251112|15:26:36|S|100|73.385000||
B|LII|20251112|15:26:36|S|20|476.310000||
B|SPXU|20251112|15:26:36|S|400|12.600000||
B|AMD|20251112|15:26:37|S|1|256.315000||
B|NVDA|20251112|15:26:37|S|2|192.235000||
B|ETHT|20251112|15:26:38|S|200|55.320000||
B|LII|20251112|15:26:38|S|20|476.060000||
B|RIVN|20251112|15:26:38|S|100|17.395000||
B|SNDK|20251112|15:26:38|S|100|283.940000||
B|SNDK|20251112|15:26:38|S|200|283.135000||
B|BE|20251112|15:26:40|S|20|125.420000||
B|CRDO|20251112|15:26:40|S|100|158.910000||
B|FIGR|20251112|15:26:40|S|1000|37.030000||
B|SPY|20251112|15:26:40|S|100|683.060000||
B|TEM|20251112|15:26:40|S|100|71.320000||
B|TSLA|20251112|15:26:40|S|5|431.140000||
B|TSLA|20251112|15:26:40|S|35|431.160000||
B|META|20251112|15:26:41|S|1|610.198000||
B|MINT|20251112|15:26:41|S|300|100.450000||
B|TXN|20251112|15:26:41|S|36|163.250000||
B|CLSK|20251112|15:26:42|S|5|12.970000||
B|CMG|20251112|15:26:42|S|100|31.165000||
B|CPRT|20251112|15:26:42|S|5|41.595000||
B|DD|20251112|15:26:42|S|4|40.935000||
B|IP|20251112|15:26:42|S|100|38.575000||
B|LPTX|20251112|15:26:42|S|1000|2.400000||
B|META|20251112|15:26:42|S|10|610.198000||
B|MRVL|20251112|15:26:42|S|100|90.070000||
B|OPEN|20251112|15:26:42|S|100|9.045000||
B|MCD|20251112|15:26:43|S|100|307.731200||
B|NGD|20251112|15:26:43|S|200|7.615000||
B|RZLV|20251112|15:26:43|S|500|3.245000||
B|COIN|20251112|15:26:44|S|100|304.860000||
B|DECK|20251112|15:26:44|S|200|84.780000||
B|F|20251112|15:26:44|S|180|13.470000||
B|LII|20251112|15:26:44|S|20|476.060000||
B|OPEN|20251112|15:26:44|S|100|9.045000||
B|PLUG|20251112|15:26:44|S|20|2.660000||
B|SKY|20251112|15:26:44|S|20|81.490000||
B|SQQQ|20251112|15:26:44|S|118|13.680000||
B|TSLL|20251112|15:26:44|S|25|18.960000||
B|BWIN|20251112|15:26:45|S|100|27.648000||
B|BBAI|20251112|15:26:46|S|240|7.015000||
B|BMNR|20251112|15:26:46|S|125|40.580500||
B|TSLL|20251112|15:26:46|S|1000|18.970000||
B|TSLL|20251112|15:26:46|S|1000|18.970000||
B|TSLL|20251112|15:26:46|S|1000|18.970000||
B|TSLL|20251112|15:26:46|S|1000|18.970000||
B|CCJ|20251112|15:26:47|S|2|92.550800||
B|CMND|20251112|15:26:47|S|200|0.311800||
B|NVDA|20251112|15:26:47|S|250|192.265000||
B|SCHV|20251112|15:26:47|S|682|29.429900||
B|SOXL|20251112|15:26:47|S|100|43.560000||
B|TQQQ|20251112|15:26:47|S|51|111.109900||
B|CMND|20251112|15:26:48|S|200|0.312400||
B|COHR|20251112|15:26:48|S|20|156.860000||
B|USO|20251112|15:26:48|S|4|69.765000||
B|AMZE|20251112|15:26:49|S|300|0.516300||
B|FGL|20251112|15:26:49|S|200|0.375600||
B|LII|20251112|15:26:49|S|20|476.210000||
B|NFLX|20251112|15:26:49|S|100|1159.540000||
B|SU|20251112|15:26:49|S|100|44.335000||
B|BMNR|20251112|15:26:50|S|3137|40.590000||
B|CMND|20251112|15:26:50|S|200|0.312600||
B|QQQI|20251112|15:26:50|S|40|54.969300||
B|CMND|20251112|15:26:51|S|200|0.312600||
B|CNK|20251112|15:26:51|S|20|30.249100||
B|TSLA|20251112|15:26:51|S|80|431.230000||
B|ASST|20251112|15:26:52|E|200|1.280000||
B|CHTR|20251112|15:26:52|S|28|210.890000||
B|CMND|20251112|15:26:52|S|200|0.312700||
B|FCX|20251112|15:26:52|S|37|41.845000||
B|IONQ|20251112|15:26:52|S|2|50.259300||
B|KTB|20251112|15:26:52|S|130|73.570000||
B|SOFI|20251112|15:26:52|S|100|31.765000||
B|CMND|20251112|15:26:53|S|200|0.313900||
B|OPEN|20251112|15:26:53|S|400|9.055000||
B|RRX|20251112|15:26:53|S|100|138.560000||
B|AR|20251112|15:26:54|S|100|34.545000||
B|CMND|20251112|15:26:54|S|200|0.314500||
B|HAL|20251112|15:26:54|S|20|26.955000||
B|RIVN|20251112|15:26:54|S|900|17.395000||
B|SPXU|20251112|15:26:54|S|4225|12.600000||
B|TSLA|20251112|15:26:54|S|30|431.230000||
B|ZM|20251112|15:26:54|S|1|85.315000||
B|AMD|20251112|15:26:55|S|100|256.350000||
B|CMND|20251112|15:26:55|S|37|0.316700||
B|CMND|20251112|15:26:55|S|200|0.316600||
B|GLXY|20251112|15:26:55|S|200|31.379600||
B|RSP|20251112|15:26:55|S|300|190.525000||
B|SMCI|20251112|15:26:55|S|250|37.745000||
B|TSLL|20251112|15:26:55|S|525|18.959300||
B|UVXY|20251112|15:26:55|S|900|10.050000||
B|YETI|20251112|15:26:55|S|100|38.660000||
B|AMD|20251112|15:26:56|S|50|256.310000||
B|BOLD|20251112|15:26:56|S|130|1.245000||
B|FGL|20251112|15:26:56|S|200|0.375600||
B|INFY|20251112|15:26:56|S|1|17.089300||
B|OPEN|20251112|15:26:56|S|100|9.060000||
B|QUBX|20251112|15:26:56|S|1000|6.235000||
B|SPUS|20251112|15:26:56|S|123|51.275000||
B|VNDA|20251112|15:26:56|S|100|4.405000||
B|AG|20251112|15:26:57|S|103|12.625000||
B|MSTY|20251112|15:26:57|S|2|8.999900||
B|PINS|20251112|15:26:57|S|100|27.435000||
B|RSP|20251112|15:26:57|S|2400|190.520400||
B|SMCI|20251112|15:26:57|S|100|37.740000||
B|TSEM|20251112|15:26:57|S|13|105.830000||
B|DBX|20251112|15:26:58|S|100|30.815000||
B|HMY|20251112|15:26:58|S|300|18.909300||
B|IONQ|20251112|15:26:58|S|3|50.235000||
B|XPEV|20251112|15:26:58|S|100|27.295000||
B|Z|20251112|15:26:58|S|7|72.060100||
B|DXCM|20251112|15:26:59|S|15|59.680000||
B|DXCM|20251112|15:26:59|S|100|59.670900||
B|GOOS|20251112|15:26:59|S|100|13.375000||
B|NVDA|20251112|15:26:59|S|250|192.170000||
B|OPEN|20251112|15:26:59|S|300|9.055000||
B|RIVN|20251112|15:26:59|S|100|17.390700||
B|VZ|20251112|15:26:59|S|100|40.795000||
B|AAPL|20251112|15:27:00|S|6|273.881000||
B|FAST|20251112|15:27:00|S|100|40.980700||
B|SNDK|20251112|15:27:00|S|7|283.930000||
B|TRP|20251112|15:27:00|S|100|54.740700||
B|JPM|20251112|15:27:01|S|5|320.381500||
B|META|20251112|15:27:01|S|500|609.926800||
B|NSP|20251112|15:27:02|S|200|34.150000||
B|TMF|20251112|15:27:02|S|200|41.385000||
B|CRWV|20251112|15:27:03|E|5|86.239900||
B|DGRO|20251112|15:27:03|S|70|69.198200||
B|ETHA|20251112|15:27:03|S|100|25.875000||
B|JOBY|20251112|15:27:03|S|100|16.205000||
B|META|20251112|15:27:03|S|2|609.926800||
B|NVDA|20251112|15:27:03|S|100|192.130000||
B|ADSK|20251112|15:27:04|S|2|302.215000||
B|CSCO|20251112|15:27:04|S|100|73.405000||
B|CSCO|20251112|15:27:04|S|600|73.405000||
B|CSCO|20251112|15:27:04|S|600|73.405000||
B|DASH|20251112|15:27:04|S|3|196.995800||
B|DKNG|20251112|15:27:04|S|16|31.965000||
B|DNOW|20251112|15:27:04|S|600|12.965000||
B|DNOW|20251112|15:27:04|S|1600|12.970000||
B|FGL|20251112|15:27:04|S|200|0.375600||
B|HDB|20251112|15:27:04|S|96|36.469500||
B|HUBB|20251112|15:27:04|S|1|452.895000||
B|SILJ|20251112|15:27:04|S|1|23.985000||
B|SNDK|20251112|15:27:04|S|84|284.030000||
B|SNDK|20251112|15:27:04|S|100|284.051000||
B|ARKK|20251112|15:27:05|S|100|81.410000||
B|ARKK|20251112|15:27:05|S|300|81.410000||
B|CIFR|20251112|15:27:05|S|100|17.485000||
B|F|20251112|15:27:05|S|20|13.465000||
B|MAGS|20251112|15:27:05|S|30|66.435000||
B|MO|20251112|15:27:05|S|100|58.319300||
B|NEM|20251112|15:27:05|S|100|93.400000||
B|SEZL|20251112|15:27:05|S|10|57.150000||
B|TTD|20251112|15:27:05|S|100|43.910000||
B|AGX|20251112|15:27:06|S|4|363.110000||
B|AMD|20251112|15:27:06|S|100|256.093200||
B|ASPI|20251112|15:27:06|S|60|8.785000||
B|BABA|20251112|15:27:06|S|29|157.650000||
B|CADE|20251112|15:27:06|S|100|38.945000||
B|EQT|20251112|15:27:06|S|250|60.940000||
B|EQT|20251112|15:27:06|S|500|60.940000||
B|FTNT|20251112|15:27:06|S|25|81.845000||
B|MRK|20251112|15:27:06|S|5|91.300000||
B|SHOP|20251112|15:27:06|S|100|157.603900||
B|AIPI|20251112|15:27:07|S|23|43.027700||
B|BTCI|20251112|15:27:07|S|80|52.610000||
B|BTCI|20251112|15:27:07|S|100|52.600000||
B|CMCT|20251112|15:27:07|S|100|9.840000||
B|MET|20251112|15:27:07|S|100|80.301000||
B|ORCL|20251112|15:27:07|S|100|226.995000||
B|PPL|20251112|15:27:07|S|83|36.879300||
B|IONQ|20251112|15:27:08|S|11|50.229300||
B|STLD|20251112|15:27:08|S|3|158.542100||
B|WDC|20251112|15:27:08|S|100|165.635000||
B|ZS|20251112|15:27:08|S|10|316.673600||
B|BXMT|20251112|15:27:09|S|100|18.420700||
B|CNC|20251112|15:27:09|S|100|36.575000||
B|GRNY|20251112|15:27:09|S|1|25.463500||
B|NVDA|20251112|15:27:09|S|900|192.145000||
B|SDGR|20251112|15:27:09|S|5|17.967000||
B|BABA|20251112|15:27:10|S|47|157.660000||
B|BABA|20251112|15:27:10|S|47|157.660000||
B|BABA|20251112|15:27:10|S|53|157.660000||
B|KBH|20251112|15:27:10|S|20|61.380000||
B|VEA|20251112|15:27:10|S|20|62.120000||
B|Z|20251112|15:27:10|S|7|72.124400||
B|Z|20251112|15:27:10|S|8|72.124400||
B|Z|20251112|15:27:10|S|9|72.124400||
B|GFI|20251112|15:27:11|S|100|43.080000||
B|M|20251112|15:27:11|S|100|20.655000||
B|NTR|20251112|15:27:11|S|20|60.455000||
B|ONDS|20251112|15:27:11|S|99|5.536500||
B|OUT|20251112|15:27:11|S|20|21.495000||
B|UDOW|20251112|15:27:11|S|300|119.154700||
B|CACC|20251112|15:27:12|S|40|446.890000||
B|MSFT|20251112|15:27:12|S|200|510.470000||
B|MSFT|20251112|15:27:12|S|400|510.450000||
B|BABA|20251112|15:27:13|S|66|157.680000||
B|IRM|20251112|15:27:13|S|100|99.250000||
B|PLTY|20251112|15:27:13|S|5|59.312400||
B|ROG|20251112|15:27:13|S|40|82.510000||
B|TGLS|20251112|15:27:13|S|1|46.420000||
B|ALK|20251112|15:27:14|S|10|43.118800||
B|BRK/B|20251112|15:27:14|S|1|503.295000||
B|CSCO|20251112|15:27:14|S|100|73.360000||
B|IONQ|20251112|15:27:14|S|20|50.234800||
B|VOO|20251112|15:27:14|S|1|628.040000||
B|BMY|20251112|15:27:15|S|100|49.071000||
B|BRK/B|20251112|15:27:15|S|2|503.005000||
B|CALX|20251112|15:27:15|S|100|63.820000||
B|COST|20251112|15:27:15|S|8|914.062800||
B|LLY|20251112|15:27:15|S|60|1013.053500||
B|BABA|20251112|15:27:16|S|50|157.677900||
B|BABA|20251112|15:27:16|S|84|157.680000||
B|BRK/B|20251112|15:27:16|S|1|503.005000||
B|EOSE|20251112|15:27:16|S|100|17.499300||
B|ESTA|20251112|15:27:16|S|5|64.060000||
B|TSLA|20251112|15:27:16|S|12|430.895000||
B|WULF|20251112|15:27:16|S|100|12.825000||
B|ABTC|20251112|15:27:17|S|900|4.955000||
B|APLD|20251112|15:27:17|S|5|26.429300||
B|BROS|20251112|15:27:17|S|100|57.840000||
B|FOR|20251112|15:27:17|S|200|24.830000||
B|META|20251112|15:27:17|S|17|609.870000||
B|META|20251112|15:27:17|S|400|609.880000||
B|TPC|20251112|15:27:17|S|20|62.825000||
B|BAIG|20251112|15:27:18|S|100|18.240000||
B|CSCO|20251112|15:27:18|S|200|73.350000||
B|CSCO|20251112|15:27:18|S|400|73.345000||
B|CSCO|20251112|15:27:18|S|1800|73.350000||
B|GTES|20251112|15:27:18|S|100|22.830000||
B|LRN|20251112|15:27:18|S|100|67.020000||
B|PLTR|20251112|15:27:18|S|100|182.011500||
B|SHOP|20251112|15:27:18|S|48|157.590000||
B|SHOP|20251112|15:27:18|S|100|157.594100||
B|CPB|20251112|15:27:19|S|40|31.145000||
B|TSCO|20251112|15:27:19|S|30|55.960000||
B|VZ|20251112|15:27:19|S|37|40.785000||
B|DTCK|20251112|15:27:20|E|90|1.446400||
B|META|20251112|15:27:20|S|14|609.970000||
B|Z|20251112|15:27:20|S|100|72.103000||
B|ZTS|20251112|15:27:20|S|6|121.804600||
B|BABA|20251112|15:27:21|S|58|157.680000||
B|BL|20251112|15:27:21|S|20|56.410000||
B|IREN|20251112|15:27:21|S|1500|55.540000||
B|SBET|20251112|15:27:21|S|100|11.455000||
B|SOFI|20251112|15:27:21|S|200|31.739300||
B|TDUP|20251112|15:27:21|S|50|8.110000||
B|UPS|20251112|15:27:21|S|100|96.335000||
B|AIRS|20251112|15:27:22|S|20|6.250000||
B|BRK/B|20251112|15:27:23|S|1|502.751000||
B|OPEN|20251112|15:27:23|S|100|9.070000||
B|PATH|20251112|15:27:23|S|700|14.205000||
B|RGTI|20251112|15:27:23|S|604|28.419100||
B|BABA|20251112|15:27:24|S|48|157.680000||
B|FIS|20251112|15:27:24|S|100|66.251200||
B|RIVN|20251112|15:27:24|S|200|17.375000||
B|ELF|20251112|15:27:25|S|100|78.530000||
B|RDDT|20251112|15:27:25|S|5|201.580000||
B|ZS|20251112|15:27:25|S|2|316.861800||
B|AMD|20251112|15:27:26|S|5|256.040000||
B|AMD|20251112|15:27:26|S|12|256.040000||
B|CG|20251112|15:27:26|S|200|55.051000||
B|ETSY|20251112|15:27:26|S|100|64.590000||
B|LYFT|20251112|15:27:26|S|20|24.585000||
B|NIQ|20251112|15:27:26|S|11|14.154900||
B|NVDA|20251112|15:27:26|S|1|192.195000||
B|ALRM|20251112|15:27:27|S|200|50.330000||
B|AMD|20251112|15:27:27|S|50|256.090000||
B|BABA|20251112|15:27:27|S|100|157.670000||
B|EXK|20251112|15:27:27|S|20|8.245000||
B|BRK/B|20251112|15:27:28|S|2|502.632800||
B|FTI|20251112|15:27:28|S|3|43.075300||
B|NBIS|20251112|15:27:28|E|15|93.574000||
B|OPEN|20251112|15:27:28|S|1200|9.080000||
B|PANW|20251112|15:27:28|S|100|210.740000||
B|AG|20251112|15:27:30|S|78|12.625000||
B|CDNS|20251112|15:27:30|S|20|316.140000||
B|CMA|20251112|15:27:30|S|65|79.650000||
B|EXPE|20251112|15:27:30|S|100|275.407900||
B|NVDA|20251112|15:27:30|S|32|192.205000||
B|TEM|20251112|15:27:30|S|100|71.251500||
B|ZIM|20251112|15:27:30|S|1|15.640000||
B|ZIM|20251112|15:27:30|S|292|15.640000||
B|LPTX|20251112|15:27:31|S|400|2.355000||
B|NVDA|20251112|15:27:32|S|1|192.195000||
B|AMDL|20251112|15:27:33|S|8|23.275000||
B|AVDV|20251112|15:27:33|S|1|90.970000||
B|BSX|20251112|15:27:33|S|5|104.420900||
B|CELH|20251112|15:27:33|S|100|45.520000||
B|CERT|20251112|15:27:33|S|300|8.480000||
B|META|20251112|15:27:33|S|2|610.150000||
B|SMR|20251112|15:27:33|S|500|26.179800||
B|IWM|20251112|15:27:34|S|37|244.055000||
B|NBIS|20251112|15:27:34|S|84|93.560000||
B|OKLO|20251112|15:27:34|S|100|113.740000||
B|OKLO|20251112|15:27:34|S|134|113.750000||
B|SNPS|20251112|15:27:34|S|3|401.290000||
B|GRID|20251112|15:27:35|S|70|156.140000||
B|HBM|20251112|15:27:35|S|100|17.100700||
B|Z|20251112|15:27:36|S|24|72.158300||
B|OPEN|20251112|15:27:37|S|946|9.065000||
B|PFE|20251112|15:27:37|S|17|25.780700||
B|AKAM|20251112|15:27:39|S|83|90.480000||
B|IONQ|20251112|15:27:39|S|600|50.210000||
B|MTDR|20251112|15:27:39|S|300|39.835000||
B|NVDA|20251112|15:27:39|S|100|192.155000||
B|NVDA|20251112|15:27:39|S|100|192.159300||
B|PODD|20251112|15:27:39|S|100|339.270000||
B|QLDY|20251112|15:27:39|S|100|49.979900||
B|USAR|20251112|15:27:39|S|5|16.967700||
B|BABA|20251112|15:27:40|S|100|157.668400||
B|RR|20251112|15:27:40|S|25|3.580000||
B|UCO|20251112|15:27:40|S|1000|20.355000||
B|CIFR|20251112|15:27:41|S|100|17.475000||
B|CLF|20251112|15:27:41|S|200|11.025000||
B|NXT|20251112|15:27:41|S|100|97.240000||
B|SNDK|20251112|15:27:41|S|100|282.380000||
B|TTD|20251112|15:27:41|S|20|43.915000||
B|ZM|20251112|15:27:41|S|1|85.310000||
B|ZM|20251112|15:27:41|S|6|85.310000||
B|DRUG|20251112|15:27:42|S|100|60.750000||
B|RRX|20251112|15:27:42|S|12|138.580000||
B|SOLS|20251112|15:27:42|S|23|46.990000||
B|SOWG|20251112|15:27:42|S|100|0.656000||
B|BABA|20251112|15:27:43|S|117|157.670000||
B|CMCSA|20251112|15:27:43|S|4979|27.720000||
B|META|20251112|15:27:43|S|1|610.156800||
B|TSLA|20251112|15:27:43|S|1|430.915000||
B|JEPI|20251112|15:27:44|S|200|57.309300||
B|INDA|20251112|15:27:45|S|30|54.560000||
B|MSTP|20251112|15:27:45|S|262|6.390000||
B|MSTP|20251112|15:27:45|S|300|6.390000||
B|TTWO|20251112|15:27:45|S|1|240.080000||
B|UNH|20251112|15:27:45|S|100|340.490000||
B|AMD|20251112|15:27:46|S|100|256.080000||
B|GFI|20251112|15:27:46|S|100|43.105000||
B|LCID|20251112|15:27:46|S|500|16.499300||
B|MRVL|20251112|15:27:46|S|1|90.040000||
B|NVDA|20251112|15:27:46|S|500|192.189600||
B|RUN|20251112|15:27:46|S|100|20.025000||
B|TNA|20251112|15:27:46|S|100|45.219300||
B|BITX|20251112|15:27:47|S|100|41.070000||
B|DHR|20251112|15:27:47|S|40|219.900000||
B|NVDA|20251112|15:27:47|S|10|192.189300||
B|XYZ|20251112|15:27:47|S|1|65.640000||
B|BHFAP|20251112|15:27:48|S|100|16.600000||
B|COIN|20251112|15:27:48|S|6|304.290000||
B|KEY|20251112|15:27:48|S|100|17.829300||
B|META|20251112|15:27:48|S|1|609.860900||
B|META|20251112|15:27:48|S|30|609.903600||
B|ZS|20251112|15:27:48|S|160|317.118700||
B|OPEN|20251112|15:27:49|S|200|9.065000||
B|XLE|20251112|15:27:49|S|23|90.420000||
B|B|20251112|15:27:50|S|92|37.282500||
B|CELH|20251112|15:27:50|S|21|45.500000||
B|CTVA|20251112|15:27:50|S|90|66.690700||
B|SOXL|20251112|15:27:50|S|100|43.485000||
B|ZIM|20251112|15:27:50|S|16|15.640000||
B|ZIM|20251112|15:27:50|S|100|15.640700||
B|AMZE|20251112|15:27:51|S|100|0.518400||
B|IONQ|20251112|15:27:51|S|5|50.200000||
B|TSLA|20251112|15:27:51|S|100|430.730000||
B|WTO|20251112|15:27:51|E|6100|0.030600||
B|ZS|20251112|15:27:51|S|8|317.041000||
B|AMZE|20251112|15:27:52|S|100|0.518400||
B|IBIT|20251112|15:27:52|S|8|57.665000||
B|IROQ|20251112|15:27:52|S|20|25.790000||
B|KMX|20251112|15:27:52|S|60|34.430000||
B|ORCX|20251112|15:27:52|S|1|24.893500||
B|QURE|20251112|15:27:52|S|50|29.250000||
B|RRX|20251112|15:27:52|S|4|138.574500||
B|ADMA|20251112|15:27:53|S|15|16.559300||
B|AMD|20251112|15:27:53|S|100|256.008300||
B|META|20251112|15:27:53|S|30|609.960000||
B|BABA|20251112|15:27:54|S|45|157.640000||
B|NVDA|20251112|15:27:54|S|300|192.159300||
B|RIVN|20251112|15:27:54|S|100|17.380000||
B|AGI|20251112|15:27:55|S|11|33.790700||
B|JEPI|20251112|15:27:55|S|8|57.309300||
B|AVAV|20251112|15:27:56|S|1|322.110000||
B|GEV|20251112|15:27:56|S|20|581.225000||
B|GILD|20251112|15:27:56|S|1|123.590000||
B|KMB|20251112|15:27:56|S|100|104.100000||
B|MRK|20251112|15:27:56|S|51|91.410700||
B|MSTR|20251112|15:27:56|S|2|221.908400||
B|NVDA|20251112|15:27:56|S|100|192.200000||
B|BABA|20251112|15:27:57|S|100|157.640000||
B|GVAL|20251112|15:27:57|S|1|31.175000||
B|LVHI|20251112|15:27:57|S|1|36.810000||
B|CMCT|20251112|15:27:58|S|40|9.630000||
B|EXK|20251112|15:27:58|S|180|8.245000||
B|HL|20251112|15:27:58|S|100|15.780000||
B|VOO|20251112|15:27:58|S|80|628.035000||
B|ZTS|20251112|15:27:58|S|100|121.806800||
B|FRO|20251112|15:27:59|S|700|24.975000||
B|LII|20251112|15:27:59|S|25|476.080000||
B|MLAB|20251112|15:27:59|S|10|79.940000||
B|OKLO|20251112|15:27:59|S|5|113.600000||
B|SES|20251112|15:27:59|S|100|2.220000||
B|VDE|20251112|15:27:59|S|15|127.409800||
B|JNJ|20251112|15:28:00|S|1|194.400000||
B|LPTX|20251112|15:28:00|E|1|2.253500||
B|MNDY|20251112|15:28:00|S|5|159.450000||
B|BABA|20251112|15:28:01|S|100|157.608100||
B|EUFN|20251112|15:28:01|S|300|35.390000||
B|LION|20251112|15:28:01|S|2000|6.740000||
B|LION|20251112|15:28:01|S|2400|6.740000||
B|QQQ|20251112|15:28:01|S|1|620.149300||
B|Z|20251112|15:28:01|S|100|72.154600||
B|EXK|20251112|15:28:02|S|300|8.245000||
B|IONQ|20251112|15:28:02|S|10|50.239000||
B|LII|20251112|15:28:02|S|25|476.080000||
B|MU|20251112|15:28:02|S|2|243.810000||
B|ORCL|20251112|15:28:02|S|3|227.040000||
B|XLE|20251112|15:28:02|S|50|90.409800||
B|ZIM|20251112|15:28:02|S|2|15.640000||
B|ZIM|20251112|15:28:02|S|4|15.640000||
B|CSCO|20251112|15:28:03|S|100|73.430000||
B|TSLA|20251112|15:28:03|S|100|430.821500||
B|BABA|20251112|15:28:04|S|74|157.620000||
B|MSTR|20251112|15:28:04|S|2|221.780000||
B|OKLO|20251112|15:28:04|S|200|113.590000||
B|Z|20251112|15:28:04|S|2|72.072500||
B|Z|20251112|15:28:04|S|12|72.072500||
B|B|20251112|15:28:05|S|82|37.305000||
B|LPTX|20251112|15:28:05|S|500|2.240000||
B|PLTR|20251112|15:28:05|S|3|182.105000||
B|GNK|20251112|15:28:06|S|169|17.650000||
B|IEFA|20251112|15:28:06|S|300|89.865000||
B|META|20251112|15:28:06|S|4|609.717000||
B|PLTR|20251112|15:28:06|S|200|182.118300||
B|QVAL|20251112|15:28:06|S|59|47.619300||
B|SPHD|20251112|15:28:06|S|2|48.449900||
B|AMD|20251112|15:28:07|S|174|256.030000||
B|AMD|20251112|15:28:07|S|500|256.030000||
B|BABA|20251112|15:28:07|S|28|157.620000||
B|BHF|20251112|15:28:07|S|100|65.850000||
B|PLTR|20251112|15:28:07|S|20|182.129100||
B|PLUG|20251112|15:28:07|S|9000|2.650000||
B|TSLA|20251112|15:28:07|S|20|430.880000||
B|Z|20251112|15:28:07|S|100|72.074100||
B|PLTR|20251112|15:28:08|S|28|182.159100||
B|QQQ|20251112|15:28:08|S|250|620.159300||
B|SKYT|20251112|15:28:08|S|100|21.670000||
B|CALX|20251112|15:28:09|S|20|63.840000||
B|DHR|20251112|15:28:09|S|20|219.920000||
B|SMCI|20251112|15:28:09|S|40|37.735000||
B|UEC|20251112|15:28:09|S|70|12.249300||
B|UBS|20251112|15:28:10|S|75|39.635000||
B|XLU|20251112|15:28:10|S|80|89.879300||
B|BLMN|20251112|15:28:11|S|7|6.535000||
B|MSFT|20251112|15:28:11|S|2|510.530500||
B|NBIS|20251112|15:28:11|S|100|93.750000||
B|TSLY|20251112|15:28:11|S|90|8.090000||
B|VNET|20251112|15:28:11|S|1100|9.160000||
B|XLP|20251112|15:28:11|S|100|77.440000||
B|AMD|20251112|15:28:12|S|200|256.035000||
B|AMD|20251112|15:28:12|S|200|256.036900||
B|AMD|20251112|15:28:12|S|200|256.040000||
B|NBIS|20251112|15:28:12|S|100|93.780000||
B|TRV|20251112|15:28:12|S|12|287.560000||
B|BBAI|20251112|15:28:13|S|100|6.995000||
B|ETSY|20251112|15:28:13|S|84|64.541200||
B|INDO|20251112|15:28:13|S|300|2.780000||
B|KOF|20251112|15:28:13|S|32|89.300000||
B|MRK|20251112|15:28:13|S|20|91.369100||
B|RKLB|20251112|15:28:13|S|200|50.290000||
B|YPF|20251112|15:28:13|S|100|37.835000||
B|Z|20251112|15:28:13|S|1|72.074300||
B|LUMN|20251112|15:28:14|S|2|8.595000||
B|TSLA|20251112|15:28:14|S|25|430.911700||
B|HMY|20251112|15:28:15|S|100|18.915000||
B|IONQ|20251112|15:28:15|S|40|50.322900||
B|SOXL|20251112|15:28:15|S|190|43.510000||
B|UEC|20251112|15:28:15|S|400|12.265000||
B|BABA|20251112|15:28:16|S|165|157.710000||
B|SNDK|20251112|15:28:16|S|50|283.026000||
B|SONY|20251112|15:28:16|S|100|30.290700||
B|SOXL|20251112|15:28:16|S|300|43.515000||
B|AFRM|20251112|15:28:17|S|100|78.870000||
B|SNDK|20251112|15:28:17|S|50|283.240000||
B|OKLO|20251112|15:28:18|S|6|113.810000||
B|PLUG|20251112|15:28:18|S|20|2.660000||
B|SWK|20251112|15:28:18|S|20|68.160000||
B|TDW|20251112|15:28:18|S|20|55.040000||
B|ZS|20251112|15:28:18|S|40|317.080600||
B|ZS|20251112|15:28:18|S|40|317.135300||
B|ZS|20251112|15:28:18|S|40|317.135300||
B|ZS|20251112|15:28:18|S|160|317.082700||
B|AAL|20251112|15:28:19|S|4|13.512300||
B|LYFT|20251112|15:28:19|S|100|24.555000||
B|NFLX|20251112|15:28:19|S|2|1159.310000||
B|ZS|20251112|15:28:19|S|120|317.135300||
B|DUOL|20251112|15:28:20|S|80|188.690000||
B|DUOL|20251112|15:28:20|S|80|188.730000||
B|DUOL|20251112|15:28:20|S|100|188.780000||
B|Z|20251112|15:28:20|S|30|72.162800||
B|BABA|20251112|15:28:21|S|177|157.710000||
B|CMG|20251112|15:28:21|S|1|31.170700||
B|EFA|20251112|15:28:21|S|72|96.565200||
B|GILD|20251112|15:28:21|S|171|123.464900||
B|HOOD|20251112|15:28:21|S|100|132.400000||
B|SHG|20251112|15:28:21|S|40|54.945000||
B|B|20251112|15:28:22|S|98|37.312500||
B|DUOL|20251112|15:28:22|S|50|188.690000||
B|HL|20251112|15:28:22|S|20|15.790000||
B|NEE|20251112|15:28:22|S|17|85.946500||
B|PNFP|20251112|15:28:22|S|100|88.027000||
B|SOFI|20251112|15:28:22|S|100|31.595000||
B|SNDK|20251112|15:28:23|S|50|283.420000||
B|SOFI|20251112|15:28:23|S|100|31.600700||
B|IAG|20251112|15:28:24|S|45|14.425000||
B|XOM|20251112|15:28:24|S|10|118.255000||
B|ZS|20251112|15:28:24|S|40|317.165900||
B|COUR|20251112|15:28:25|S|1000|8.505000||
B|CSCO|20251112|15:28:25|S|25|73.460000||
B|KDP|20251112|15:28:25|S|13|27.035000||
B|OPEN|20251112|15:28:25|S|100|9.070000||
B|Z|20251112|15:28:25|S|7|72.136400||
B|BMNR|20251112|15:28:26|S|100|40.540000||
B|DUK|20251112|15:28:26|S|14|123.690000||
B|EXAS|20251112|15:28:26|S|55|69.040000||
B|IEF|20251112|15:28:26|S|60|96.845000||
B|LGIH|20251112|15:28:26|S|27|49.380000||
B|DFEM|20251112|15:28:27|S|356|33.323500||
B|MSTX|20251112|15:28:27|S|1000|9.135000||
B|OPEN|20251112|15:28:27|S|1000|9.065000||
B|DD|20251112|15:28:28|S|100|40.940000||
B|FLEX|20251112|15:28:28|S|100|63.120000||
B|FLEX|20251112|15:28:28|S|200|63.100000||
B|FLUT|20251112|15:28:28|S|1|234.133000||
B|PLTR|20251112|15:28:28|S|4|182.250000||
B|PLTR|20251112|15:28:28|S|127|182.260000||
B|SLRX|20251112|15:28:28|E|2400|1.290000||
B|CSCO|20251112|15:28:29|S|100|73.450000||
B|GLDI|20251112|15:28:29|S|100|173.730000||
B|QBTS|20251112|15:28:29|S|100|26.539100||
B|IONQ|20251112|15:28:30|S|5|50.410000||
B|IONQ|20251112|15:28:30|S|51|50.415200||
B|RKLX|20251112|15:28:30|S|5|83.670000||
B|BABA|20251112|15:28:31|S|75|157.720000||
B|FIG|20251112|15:28:31|S|87|44.210000||
B|TNDM|20251112|15:28:31|S|100|18.070000||
B|NGD|20251112|15:28:32|S|100|7.615000||
B|SOXS|20251112|15:28:32|S|900|3.495000||
B|TSLA|20251112|15:28:32|S|160|431.130000||
B|ZIM|20251112|15:28:32|S|1|15.640000||
B|CORZ|20251112|15:28:33|S|200|16.240100||
B|CRML|20251112|15:28:33|S|13|9.680000||
B|LYFT|20251112|15:28:33|S|100|24.535000||
B|MOD|20251112|15:28:33|S|30|148.150000||
B|RGTI|20251112|15:28:33|S|1|28.470000||
B|SES|20251112|15:28:33|S|470|2.219900||
B|VST|20251112|15:28:33|S|16|179.020000||
B|CLBT|20251112|15:28:34|S|20|15.830000||
B|PDT|20251112|15:28:34|S|100|13.135000||
B|CADE|20251112|15:28:35|S|40|38.960000||
B|IDR|20251112|15:28:35|S|100|33.290000||
B|IDR|20251112|15:28:35|S|298|33.290000||
B|NU|20251112|15:28:35|S|20|16.185000||
B|STX|20251112|15:28:35|S|200|281.680000||
B|STX|20251112|15:28:35|S|1000|281.850000||
B|BABA|20251112|15:28:36|S|100|157.770000||
B|COMP|20251112|15:28:36|S|15|9.475000||
B|COMP|20251112|15:28:36|S|160|9.475000||
B|META|20251112|15:28:36|S|10|610.530000||
B|RIVN|20251112|15:28:36|S|200|17.405000||
B|TTD|20251112|15:28:36|S|18|43.930000||
B|HIMS|20251112|15:28:37|S|10|38.815000||
B|IONQ|20251112|15:28:37|S|99|50.435000||
B|OKLO|20251112|15:28:37|S|100|114.010000||
B|OPEN|20251112|15:28:37|S|50|9.065000||
B|PLTR|20251112|15:28:37|S|100|182.268500||
B|CRMD|20251112|15:28:38|S|128|11.270000||
B|MRNA|20251112|15:28:38|S|105|26.795000||
B|NFLX|20251112|15:28:38|S|50|1160.080000||
B|CDE|20251112|15:28:39|S|50|15.760700||
B|UPRO|20251112|15:28:39|S|100|118.109900||
B|ZIM|20251112|15:28:39|S|1|15.640000||
B|ZIM|20251112|15:28:39|S|26|15.640700||
B|IONQ|20251112|15:28:40|S|350|50.420000||
B|ISRG|20251112|15:28:40|S|43|573.190000||
B|KMI|20251112|15:28:40|S|1400|27.125000||
B|RCAT|20251112|15:28:40|S|600|8.425000||
B|ACAD|20251112|15:28:41|S|100|24.255000||
B|CMI|20251112|15:28:41|S|7|479.763000||
B|KEY|20251112|15:28:41|S|28|17.845000||
B|MRP|20251112|15:28:41|S|200|32.045000||
B|SNDK|20251112|15:28:41|S|100|283.480000||
B|VRNS|20251112|15:28:41|S|19|35.710000||
B|ZIM|20251112|15:28:41|S|8|15.650000||
B|ZIM|20251112|15:28:41|S|292|15.650000||
B|APLD|20251112|15:28:42|S|100|26.435000||
B|GLXY|20251112|15:28:42|S|100|31.330000||
B|GLXY|20251112|15:28:42|S|300|31.330000||
B|BBAI|20251112|15:28:43|S|400|7.005000||
B|BIZD|20251112|15:28:43|S|300|14.310000||
B|EFA|20251112|15:28:43|S|9|96.569800||
B|IDR|20251112|15:28:43|S|22|33.660000||
B|IONQ|20251112|15:28:43|S|60|50.399300||
B|JETS|20251112|15:28:43|S|1000|25.667600||
B|UNH|20251112|15:28:43|S|14|340.450000||
B|CRBP|20251112|15:28:44|S|150|11.125000||
B|NICE|20251112|15:28:44|S|6|124.060000||
B|OKLO|20251112|15:28:44|S|40|114.016000||
B|ONON|20251112|15:28:44|S|100|42.419000||
B|UAL|20251112|15:28:44|S|16|99.961400||
B|CMCT|20251112|15:28:45|S|472|9.629600||
B|TTMI|20251112|15:28:45|S|1|69.988900||
B|UBOT|20251112|15:28:45|S|51|25.650000||
B|CPT|20251112|15:28:46|S|2|103.024000||
B|EXK|20251112|15:28:46|S|20|8.245000||
B|HYMC|20251112|15:28:46|S|200|8.785000||
B|NVDA|20251112|15:28:46|S|200|192.335000||
B|SNDK|20251112|15:28:46|S|56|283.690000||
B|SNDK|20251112|15:28:46|S|100|283.640000||
B|SNDK|20251112|15:28:46|S|144|283.670000||
B|TECH|20251112|15:28:46|S|25|61.440000||
B|WDC|20251112|15:28:46|S|3|165.800000||
B|AAPL|20251112|15:28:47|S|8|274.000900||
B|PFE|20251112|15:28:47|S|200|25.775000||
B|SNDK|20251112|15:28:47|S|100|283.660000||
B|FTCI|20251112|15:28:48|S|100|10.690000||
B|PDD|20251112|15:28:48|S|100|135.960000||
B|QUBX|20251112|15:28:48|S|1000|6.240000||
B|SOFI|20251112|15:28:48|S|500|31.660700||
B|ZIM|20251112|15:28:48|S|1|15.640000||
B|BABA|20251112|15:28:49|S|100|157.830000||
B|C|20251112|15:28:49|S|2|102.909300||
B|CPNG|20251112|15:28:49|S|200|28.845000||
B|D|20251112|15:28:49|S|29|61.345000||
B|GTES|20251112|15:28:49|S|200|22.850000||
B|QUBX|20251112|15:28:49|S|200|6.250000||
B|QUBX|20251112|15:28:49|S|3000|6.260000||
B|ZS|20251112|15:28:49|S|40|317.231500||
B|FENI|20251112|15:28:50|S|1309|36.256500||
B|NEM|20251112|15:28:50|S|200|93.391200||
B|QLD|20251112|15:28:50|S|200|144.950000||
B|WOLF|20251112|15:28:50|S|100|19.300000||
B|ATHR|20251112|15:28:51|S|1|5.500000||
B|FIG|20251112|15:28:51|S|900|44.195000||
B|FRDM|20251112|15:28:51|S|45|48.519900||
B|NVDA|20251112|15:28:51|S|8|192.349300||
B|NVDA|20251112|15:28:51|S|100|192.365000||
B|QUBT|20251112|15:28:51|S|25|11.215000||
B|Z|20251112|15:28:51|S|12|72.185700||
B|Z|20251112|15:28:51|S|100|72.141900||
B|BIZD|20251112|15:28:52|S|800|14.315000||
B|CMG|20251112|15:28:52|S|1|31.180700||
B|JOBY|20251112|15:28:52|S|48|16.235000||
B|MRNA|20251112|15:28:52|S|5|26.795000||
B|WYFI|20251112|15:28:52|S|100|22.950000||
B|DUOL|20251112|15:28:53|S|10|188.800000||
B|KALV|20251112|15:28:53|S|5|13.010000||
B|NVDA|20251112|15:28:53|S|30|192.375000||
B|QQQ|20251112|15:28:53|S|1000|620.470700||
B|SERV|20251112|15:28:53|S|25|10.335000||
B|ZIM|20251112|15:28:54|S|1|15.640000||
B|AA|20251112|15:28:55|S|73|40.321000||
B|BMNR|20251112|15:28:55|S|5|40.550000||
B|CLF|20251112|15:28:55|S|20|11.030700||
B|CSCO|20251112|15:28:55|S|800|73.505000||
B|IONQ|20251112|15:28:55|S|2|50.400000||
B|OPEN|20251112|15:28:55|S|100|9.090000||
B|QQQ|20251112|15:28:55|S|500|620.469300||
B|SNDK|20251112|15:28:55|S|7|283.690000||
B|CDE|20251112|15:28:56|S|100|15.775000||
B|GDX|20251112|15:28:56|S|205|79.415000||
B|NBIS|20251112|15:28:56|S|2|93.880000||
B|PLTR|20251112|15:28:56|S|100|182.231200||
B|ERIC|20251112|15:28:57|S|50|9.965000||
B|OKLO|20251112|15:28:57|S|1|113.945000||
B|GOOG|20251112|15:28:58|S|50|287.040000||
B|GOOG|20251112|15:28:58|S|50|287.060000||
B|ROK|20251112|15:28:58|S|2|393.890000||
B|SNAP|20251112|15:28:58|S|500|9.005000||
B|GOOGL|20251112|15:28:59|S|50|286.550000||
B|PAGP|20251112|15:28:59|S|200|17.435000||
B|RIVN|20251112|15:28:59|S|100|17.405000||
B|RL|20251112|15:28:59|S|30|342.120000||
B|U|20251112|15:28:59|S|84|40.140000||
B|UAMY|20251112|15:28:59|S|700|7.615000||
B|ZS|20251112|15:28:59|S|40|317.089000||
B|IONQ|20251112|15:29:00|S|17|50.420000||
B|IONQ|20251112|15:29:00|S|230|50.410000||
B|QQQ|20251112|15:29:00|S|340|620.498700||
B|QQQ|20251112|15:29:00|S|400|620.486600||
B|Z|20251112|15:29:00|S|3|72.086100||
B|Z|20251112|15:29:00|S|7|72.086100||
B|GS|20251112|15:29:01|S|1|836.750000||
B|JNJ|20251112|15:29:01|S|1|194.370000||
B|JPM|20251112|15:29:01|S|1|320.520000||
B|MSFT|20251112|15:29:01|S|300|510.718500||
B|QQQ|20251112|15:29:01|S|800|620.530000||
B|APLD|20251112|15:29:02|S|600|26.505000||
B|EAT|20251112|15:29:02|S|4|114.660000||
B|FSK|20251112|15:29:02|S|28|15.620000||
B|FSK|20251112|15:29:02|S|172|15.615000||
B|KVUE|20251112|15:29:02|S|100|16.815000||
B|NKE|20251112|15:29:02|S|20|64.620000||
B|NVDA|20251112|15:29:02|S|400|192.390000||
B|SCHB|20251112|15:29:02|S|1535|26.295300||
B|AMD|20251112|15:29:03|S|40|256.338000||
B|BSVO|20251112|15:29:03|S|9224|22.870000||
B|ROK|20251112|15:29:03|S|5|393.850000||
B|VT|20251112|15:29:03|S|2|141.480000||
B|ZM|20251112|15:29:03|S|12|85.320000||
B|ZM|20251112|15:29:03|S|47|85.320000||
B|ZTS|20251112|15:29:03|S|16|121.705000||
B|PINS|20251112|15:29:04|S|100|27.420700||
B|RPRX|20251112|15:29:04|S|16|39.960700||
B|ZIM|20251112|15:29:04|S|1|15.640000||
B|BRCB|20251112|15:29:05|S|100|22.790000||
B|CRML|20251112|15:29:05|S|460|9.670000||
B|MCHP|20251112|15:29:05|S|100|56.055000||
B|NVDL|20251112|15:29:05|S|90|96.350000||
B|SOLZ|20251112|15:29:05|S|13|15.965000||
B|WULF|20251112|15:29:05|S|116|12.835000||
B|APP|20251112|15:29:06|S|100|585.210000||
B|APP|20251112|15:29:06|S|240|585.210000||
B|BXMT|20251112|15:29:06|S|90|18.420700||
B|DUOL|20251112|15:29:06|S|20|188.850000||
B|GEO|20251112|15:29:06|S|500|14.960000||
B|MSTR|20251112|15:29:06|S|20|221.883000||
B|MSTR|20251112|15:29:06|S|39|221.880000||
B|AAP|20251112|15:29:07|S|1|51.100500||
B|APLD|20251112|15:29:07|S|20|26.499300||
B|RUM|20251112|15:29:07|S|30|5.930000||
B|SOFI|20251112|15:29:07|S|100|31.695000||
B|TTD|20251112|15:29:07|S|20|43.950000||
B|UDR|20251112|15:29:07|S|100|34.985000||
B|ZS|20251112|15:29:07|S|80|317.450000||
B|ZTO|20251112|15:29:07|S|100|19.395000||
B|BBAI|20251112|15:29:08|S|2215|7.010000||
B|BBAI|20251112|15:29:08|S|4525|7.010000||
B|AXTI|20251112|15:29:09|S|465|10.950000||
B|NBIS|20251112|15:29:09|S|40|93.880000||
B|NVDA|20251112|15:29:09|S|100|192.420000||
B|SPHD|20251112|15:29:09|S|1001|48.455000||
B|AMD|20251112|15:29:10|S|190|256.191700||
B|FAST|20251112|15:29:10|S|50|40.935000||
B|IONQ|20251112|15:29:10|S|1|50.435000||
B|LCID|20251112|15:29:10|S|10|16.539300||
B|MSTR|20251112|15:29:10|S|80|221.860000||
B|NVDA|20251112|15:29:10|S|50|192.410000||
B|OUT|20251112|15:29:10|S|25|21.485000||
B|PATH|20251112|15:29:10|S|200|14.200000||
B|PATH|20251112|15:29:10|S|7700|14.199300||
B|SNAP|20251112|15:29:10|S|160|9.005000||
B|MSFT|20251112|15:29:11|S|1|510.637600||
B|NCLH|20251112|15:29:11|S|500|19.115000||
B|SCWO|20251112|15:29:11|S|100|0.359400||
B|SNDK|20251112|15:29:11|S|3|283.605000||
B|TSLA|20251112|15:29:11|S|274|431.210000||
B|Z|20251112|15:29:11|S|13|72.144200||
B|CCL|20251112|15:29:12|S|100|27.260700||
B|CMCT|20251112|15:29:12|S|200|9.724000||
B|LLY|20251112|15:29:12|S|17|1015.215000||
B|MCD|20251112|15:29:12|S|40|307.735000||
B|MSTR|20251112|15:29:12|S|80|221.810000||
B|STX|20251112|15:29:12|S|100|282.100000||
B|STX|20251112|15:29:12|S|171|282.091000||
B|STX|20251112|15:29:12|S|200|281.900000||
B|TNDM|20251112|15:29:12|S|100|18.085000||
B|XP|20251112|15:29:12|S|100|19.325000||
B|AAL|20251112|15:29:13|S|3000|13.508200||
B|CRCL|20251112|15:29:13|S|46|87.495000||
B|CSCO|20251112|15:29:13|S|600|73.515000||
B|HYMC|20251112|15:29:13|S|72|8.790000||
B|MARA|20251112|15:29:13|S|10|14.130000||
B|NVDA|20251112|15:29:13|S|100|192.430000||
B|DBX|20251112|15:29:14|S|16|30.795000||
B|GIAX|20251112|15:29:14|S|80|17.470000||
B|NBIS|20251112|15:29:14|S|200|93.805000||
B|RVTY|20251112|15:29:14|S|10|94.290000||
B|ADBE|20251112|15:29:15|S|5|336.990000||
B|BIL|20251112|15:29:15|S|14167|91.560000||
B|BKR|20251112|15:29:15|S|100|47.789000||
B|CRWV|20251112|15:29:15|S|18|86.290000||
B|CSCO|20251112|15:29:15|S|800|73.525000||
B|CSCO|20251112|15:29:15|S|1100|73.520000||
B|CSCO|20251112|15:29:15|S|1400|73.525000||
B|MNDY|20251112|15:29:15|S|2|159.420000||
B|MSTR|20251112|15:29:15|S|70|221.670000||
B|NVDA|20251112|15:29:15|S|100|192.439300||
B|QCOM|20251112|15:29:15|S|5|176.580000||
B|RIVN|20251112|15:29:15|S|100|17.405000||
B|VOO|20251112|15:29:15|S|1|628.313500||
B|BROS|20251112|15:29:16|S|65|57.835000||
B|CMBT|20251112|15:29:16|S|300|9.625000||
B|CPNG|20251112|15:29:16|S|10|28.855000||
B|GOOGL|20251112|15:29:16|S|200|286.670700||
B|LIVN|20251112|15:29:16|S|338|57.290000||
B|NGD|20251112|15:29:16|S|100|7.615000||
B|NGD|20251112|15:29:16|S|100|7.615000||
B|NGD|20251112|15:29:16|S|200|7.615000||
B|NVDA|20251112|15:29:16|S|400|192.445000||
B|OPEN|20251112|15:29:16|S|100|9.090000||
B|SNAP|20251112|15:29:16|S|1000|9.005000||
B|ANET|20251112|15:29:17|S|60|134.710000||
B|BRK/B|20251112|15:29:17|S|167|502.805000||
B|ETHV|20251112|15:29:17|S|20|50.135000||
B|OPEN|20251112|15:29:17|S|1000|9.082300||
B|RRX|20251112|15:29:17|S|9|139.250000||
B|ZIM|20251112|15:29:17|S|2|15.640000||
B|AHL|20251112|15:29:18|S|20|36.835000||
B|IRT|20251112|15:29:18|S|100|16.640000||
B|MSTR|20251112|15:29:18|S|100|221.737300||
B|NVDA|20251112|15:29:18|S|200|192.442300||
B|PEP|20251112|15:29:18|S|1|144.460000||
B|TIC|20251112|15:29:18|S|100|10.780000||
B|BF/B|20251112|15:29:19|S|100|27.335000||
B|OPEN|20251112|15:29:19|S|300|9.085000||
B|BKYI|20251112|15:29:20|S|2|0.919900||
B|CLSK|20251112|15:29:20|S|100|12.977700||
B|IVW|20251112|15:29:20|S|300|123.560000||
B|LYFT|20251112|15:29:20|S|100|24.505000||
B|WPM|20251112|15:29:20|S|3|107.880000||
B|AHL|20251112|15:29:21|S|20|36.845000||
B|AHL|20251112|15:29:21|S|20|36.845000||
B|BN|20251112|15:29:21|S|20|46.935000||
B|CMCT|20251112|15:29:21|S|38|9.830000||
B|CTRA|20251112|15:29:21|S|20|26.265000||
B|EBAY|20251112|15:29:21|S|10|88.215000||
B|FE|20251112|15:29:21|S|300|46.409300||
B|LYFT|20251112|15:29:21|S|100|24.505000||
B|MSTR|20251112|15:29:21|S|142|221.730000||
B|TSLZ|20251112|15:29:21|S|20|13.870000||
B|COIN|20251112|15:29:22|S|240|304.355000||
B|CRCL|20251112|15:29:22|S|30|87.455000||
B|HIMS|20251112|15:29:22|S|50|38.820000||
B|PAYC|20251112|15:29:22|S|25|168.162300||
B|CMCSA|20251112|15:29:23|S|508|27.717200||
B|CRI|20251112|15:29:23|S|18|33.550000||
B|EQT|20251112|15:29:23|S|100|60.975000||
B|IBIT|20251112|15:29:23|S|900|57.695000||
B|PANW|20251112|15:29:23|S|5|211.080000||
B|QBTS|20251112|15:29:23|S|1|26.509300||
B|ZTO|20251112|15:29:23|S|7|19.390000||
B|AFRM|20251112|15:29:24|S|100|79.025000||
B|AFRM|20251112|15:29:24|S|267|79.038100||
B|INSG|20251112|15:29:24|S|200|12.634700||
B|OPEN|20251112|15:29:24|S|70|9.085000||
B|PG|20251112|15:29:24|S|1|147.810000||
B|XHR|20251112|15:29:24|S|3|13.990000||
B|AKAM|20251112|15:29:25|S|17|90.487000||
B|DKNG|20251112|15:29:25|S|75|32.000000||
B|IWM|20251112|15:29:25|S|100|244.139300||
B|MSTR|20251112|15:29:25|S|120|221.720000||
B|NVDA|20251112|15:29:25|S|400|192.449200||
B|OPEN|20251112|15:29:25|S|120|9.085000||
B|ABTC|20251112|15:29:26|S|2|4.980000||
B|F|20251112|15:29:26|S|100|13.468300||
B|META|20251112|15:29:26|S|2|610.860000||
B|NNE|20251112|15:29:26|S|20|36.890000||
B|RGTX|20251112|15:29:26|S|14|99.250000||
B|TSLA|20251112|15:29:26|S|20|431.250300||
B|ZS|20251112|15:29:26|S|80|317.333800||
B|APLD|20251112|15:29:27|S|250|26.497300||
B|HL|20251112|15:29:27|S|80|15.805000||
B|MSTR|20251112|15:29:27|S|18|221.650000||
B|NBIS|20251112|15:29:27|S|10|93.920000||
B|NBIS|20251112|15:29:27|S|13|93.910000||
B|NN|20251112|15:29:27|S|200|12.650000||
B|RIVN|20251112|15:29:27|S|100|17.395000||
B|EC|20251112|15:29:28|S|1|10.155000||
B|PINS|20251112|15:29:28|S|93|27.420000||
B|CSCO|20251112|15:29:29|S|200|73.535000||
B|MARA|20251112|15:29:29|S|5|14.145000||
B|SGML|20251112|15:29:29|S|5|5.895000||
B|Z|20251112|15:29:29|S|3000|72.195000||
B|ZIM|20251112|15:29:29|S|100|15.640000||
B|AMWD|20251112|15:29:30|S|100|53.590000||
B|CCL|20251112|15:29:30|S|38|27.260700||
B|FTI|20251112|15:29:30|S|175|43.085000||
B|IWM|20251112|15:29:30|S|750|244.115000||
B|MSBI|20251112|15:29:30|S|100|16.040000||
B|NVOX|20251112|15:29:30|S|4600|2.770000||
B|ORCL|20251112|15:29:30|S|94|227.365000||
B|CIFR|20251112|15:29:31|S|50|17.479300||
B|KW|20251112|15:29:31|S|210|9.675000||
B|LYFT|20251112|15:29:31|S|100|24.515000||
B|ZTS|20251112|15:29:31|S|8|121.787500||
B|ZTS|20251112|15:29:31|S|100|121.787500||
B|HMY|20251112|15:29:32|S|210|18.909300||
B|NBIS|20251112|15:29:32|S|10|93.995000||
B|NBIS|20251112|15:29:32|S|500|93.995000||
B|O|20251112|15:29:32|S|20|57.025000||
B|ONDS|20251112|15:29:32|S|300|5.533800||
B|SHY|20251112|15:29:32|S|10|82.855000||
B|W|20251112|15:29:32|S|5|113.280000||
B|APLD|20251112|15:29:33|E|3|26.503500||
B|BAX|20251112|15:29:33|S|20|18.675000||
B|BE|20251112|15:29:33|S|100|125.780000||
B|BE|20251112|15:29:33|S|100|125.840000||
B|BE|20251112|15:29:33|S|800|125.860000||
B|CMCT|20251112|15:29:33|S|40|9.950000||
B|DD|20251112|15:29:33|S|43|40.930000||
B|EMN|20251112|15:29:33|S|2|61.390000||
B|MOS|20251112|15:29:33|S|350|25.499300||
B|MSTR|20251112|15:29:33|S|111|221.635500||
B|NAMS|20251112|15:29:33|S|20|38.435000||
B|TBN|20251112|15:29:33|S|18|24.670000||
B|WLK|20251112|15:29:33|S|5|63.170000||
B|CF|20251112|15:29:34|S|100|85.230000||
B|CSCO|20251112|15:29:34|S|100|73.530000||
B|SPY|20251112|15:29:34|S|1|683.380000||
B|Z|20251112|15:29:34|S|7|72.146600||
B|BHF|20251112|15:29:35|S|100|65.850000||
B|DUOL|20251112|15:29:35|S|40|188.890000||
B|DUOL|20251112|15:29:35|S|80|188.815000||
B|IPWR|20251112|15:29:35|S|100|4.750000||
B|IRT|20251112|15:29:35|S|100|16.630000||
B|XPEV|20251112|15:29:35|S|1400|27.320000||
B|ZTO|20251112|15:29:35|S|100|19.395000||
B|ESLA|20251112|15:29:36|S|300|2.050000||
B|HIMS|20251112|15:29:36|S|100|38.820000||
B|LMND|20251112|15:29:36|S|10|75.510000||
B|MARA|20251112|15:29:36|S|67|14.145000||
B|MSTR|20251112|15:29:36|S|50|221.675000||
B|NVDA|20251112|15:29:36|S|2|192.429300||
B|OPEN|20251112|15:29:36|S|70|9.075000||
B|CF|20251112|15:29:37|S|17|85.260000||
B|NNE|20251112|15:29:37|S|100|36.890000||
B|PLTR|20251112|15:29:37|S|100|182.300900||
B|QQQ|20251112|15:29:37|S|131|620.570000||
B|TSLA|20251112|15:29:37|S|20|431.190000||
B|GOOGL|20251112|15:29:38|S|1|286.661700||
B|IPWR|20251112|15:29:38|S|100|4.750000||
B|META|20251112|15:29:38|S|7|611.007000||
B|META|20251112|15:29:38|S|132|611.000000||
B|NRIX|20251112|15:29:38|S|21|12.450000||
B|NVDA|20251112|15:29:38|S|65|192.415000||
B|SMCI|20251112|15:29:38|S|100|37.775000||
B|ZTS|20251112|15:29:38|S|3|121.762500||
B|HL|20251112|15:29:39|S|40|15.800000||
B|MSTU|20251112|15:29:39|S|100|1.995000||
B|EXK|20251112|15:29:40|S|20|8.245000||
B|SLV|20251112|15:29:40|S|50|48.555000||
B|ARRY|20251112|15:29:41|S|100|8.505000||
B|BE|20251112|15:29:41|S|100|125.900000||
B|BE|20251112|15:29:41|S|100|125.910000||
B|CLSK|20251112|15:29:41|S|100|12.977700||
B|IPWR|20251112|15:29:41|S|100|4.760000||
B|MSTU|20251112|15:29:41|S|2|1.995000||
B|NBIS|20251112|15:29:41|S|3|94.050000||
B|WULF|20251112|15:29:41|S|20|12.845000||
B|AVGO|20251112|15:29:42|S|26|353.395600||
B|IRM|20251112|15:29:42|S|100|99.295000||
B|MLAB|20251112|15:29:42|S|10|79.680000||
B|MRK|20251112|15:29:42|S|100|91.295000||
B|NGD|20251112|15:29:42|S|100|7.615000||
B|OPEN|20251112|15:29:42|S|55|9.085000||
B|QQQ|20251112|15:29:42|S|300|620.591500||
B|AMD|20251112|15:29:43|S|888|256.219900||
B|BITB|20251112|15:29:43|S|18|55.290000||
B|MBC|20251112|15:29:43|S|485|10.615000||
B|NVDA|20251112|15:29:43|S|200|192.455000||
B|AMD|20251112|15:29:44|S|200|256.190000||
B|AMWD|20251112|15:29:44|S|94|53.600000||
B|IPWR|20251112|15:29:44|S|100|4.760000||
B|MTSR|20251112|15:29:44|S|400|70.725000||
B|SAIL|20251112|15:29:44|S|15|20.080000||
B|BMNR|20251112|15:29:45|S|50|40.590000||
B|CSCO|20251112|15:29:45|S|200|73.588000||
B|IREN|20251112|15:29:45|S|200|55.770000||
B|ORCL|20251112|15:29:45|S|2|227.418800||
B|WAVE|20251112|15:29:45|S|60|8.160000||
B|AKR|20251112|15:29:46|S|11|20.305000||
B|TSLA|20251112|15:29:46|S|40|431.210000||
B|TSLA|20251112|15:29:46|S|115|431.190000||
B|ESLT|20251112|15:29:47|S|80|483.650000||
B|LYFT|20251112|15:29:47|S|100|24.495000||
B|SNOW|20251112|15:29:47|S|121|270.115000||
B|ALB|20251112|15:29:48|S|1|110.395000||
B|MSTR|20251112|15:29:48|S|37|221.870000||
B|NVDA|20251112|15:29:48|S|12|192.395000||
B|RMD|20251112|15:29:48|S|1|252.990000||
B|SHEL|20251112|15:29:48|S|26|76.445000||
B|SNDK|20251112|15:29:48|S|10|282.875000||
B|XLC|20251112|15:29:48|S|100|113.590000||
B|AVB|20251112|15:29:49|S|1|178.522000||
B|CLF|20251112|15:29:49|S|15|11.035000||
B|CW|20251112|15:29:49|S|30|576.567000||
B|OPEN|20251112|15:29:49|S|100|9.080700||
B|SNAP|20251112|15:29:49|S|470|9.005000||
B|CLSK|20251112|15:29:50|S|1000|13.019300||
B|GLNG|20251112|15:29:50|S|50|38.010000||
B|META|20251112|15:29:50|S|40|611.290000||
B|NGD|20251112|15:29:50|S|94|7.615000||
B|NGD|20251112|15:29:50|S|200|7.615000||
B|TH|20251112|15:29:50|S|600|6.380000||
B|TSLA|20251112|15:29:50|S|8|431.240000||
B|META|20251112|15:29:51|S|1|611.357300||
B|MSTR|20251112|15:29:51|S|80|222.100000||
B|MSTU|20251112|15:29:51|S|500|2.000000||
B|OPEN|20251112|15:29:51|S|100|9.090000||
B|ZS|20251112|15:29:51|S|40|317.560000||
B|BHVN|20251112|15:29:52|S|2|8.180000||
B|IREN|20251112|15:29:52|S|60|55.760000||
B|ZS|20251112|15:29:52|S|40|317.540000||
B|GRAB|20251112|15:29:53|S|810|5.825000||
B|GRAB|20251112|15:29:53|S|3090|5.830000||
B|JNJ|20251112|15:29:53|S|2|194.308300||
B|SCHF|20251112|15:29:53|S|30|24.248200||
B|BHF|20251112|15:29:54|S|100|65.850000||
B|BNTC|20251112|15:29:54|S|40|13.480000||
B|CRWG|20251112|15:29:54|S|700|4.810000||
B|GGLL|20251112|15:29:54|S|1|86.000000||
B|NVDA|20251112|15:29:54|S|200|192.405000||
B|REET|20251112|15:29:54|S|200|25.585000||
B|SYNA|20251112|15:29:54|S|100|67.930000||
B|TECX|20251112|15:29:54|S|20|18.852900||
B|ISD|20251112|15:29:55|S|100|14.540000||
B|TSLA|20251112|15:29:55|S|80|431.260000||
B|TSLA|20251112|15:29:55|S|110|431.270000||
B|XPEV|20251112|15:29:55|S|2000|27.290000||
B|CMCT|20251112|15:29:56|S|100|9.869600||
B|META|20251112|15:29:56|S|2|611.296500||
B|META|20251112|15:29:56|S|3|611.290000||
B|ACHR|20251112|15:29:57|S|100|8.639300||
B|META|20251112|15:29:57|S|1|611.298300||
B|MSTR|20251112|15:29:57|S|80|222.040000||
B|MVST|20251112|15:29:57|S|100|4.045000||
B|TER|20251112|15:29:57|S|12|178.540000||
B|WPM|20251112|15:29:57|S|2|107.930000||
B|MS|20251112|15:29:58|S|93|169.818600||
B|SPYM|20251112|15:29:58|S|1|80.395000||
B|TQQQ|20251112|15:29:58|S|300|111.225000||
B|WDAY|20251112|15:29:58|S|100|226.900000||
B|APLD|20251112|15:29:59|S|200|26.535000||
B|BYND|20251112|15:29:59|S|100|1.140000||
B|OPEN|20251112|15:29:59|S|200|9.082300||
B|RRX|20251112|15:29:59|S|100|138.690000||
B|BX|20251112|15:30:00|S|24|144.550000||
B|COIN|20251112|15:30:00|S|5|304.400000||
B|DKNG|20251112|15:30:00|S|10|31.970000||
B|FTAI|20251112|15:30:00|S|9|153.935000||
B|HAL|20251112|15:30:00|S|100|26.930000||
B|QUBT|20251112|15:30:00|S|1|11.205000||
B|SOXS|20251112|15:30:00|S|11|3.495000||
B|TQQQ|20251112|15:30:00|S|12|111.205000||
B|TSLA|20251112|15:30:00|S|56|431.211900||
B|TSLA|20251112|15:30:00|S|100|431.240000||
B|ZETA|20251112|15:30:00|S|397|20.125000||
B|BITO|20251112|15:30:01|S|34|15.930000||
B|F|20251112|15:30:01|S|3|13.469500||
B|JNJ|20251112|15:30:01|S|1|194.320000||
B|JPM|20251112|15:30:01|S|1|320.520000||
B|MFC|20251112|15:30:01|S|150|34.430700||
B|MSTU|20251112|15:30:01|S|20|1.995000||
B|PEP|20251112|15:30:01|S|1|144.425000||
B|SPXL|20251112|15:30:01|S|43|224.560000||
B|TER|20251112|15:30:01|S|100|178.520000||
B|TER|20251112|15:30:01|S|100|178.520000||
B|AGNC|20251112|15:30:02|S|1|10.200000||
B|AGNC|20251112|15:30:02|S|28|10.199300||
B|LULU|20251112|15:30:02|S|10|172.247100||
B|META|20251112|15:30:02|S|4|611.430000||
B|META|20251112|15:30:02|S|5|611.390000||
B|ADBE|20251112|15:30:03|S|15|336.900000||
B|GLXY|20251112|15:30:03|S|100|31.290000||
B|LRCX|20251112|15:30:03|S|81|161.720000||
B|NVDA|20251112|15:30:03|S|83|192.409300||
B|ONON|20251112|15:30:03|S|100|42.440000||
B|SOXL|20251112|15:30:03|S|100|43.510000||
B|SOXL|20251112|15:30:03|S|300|43.515000||
B|JNJ|20251112|15:30:04|S|6|194.300000||
B|NBIS|20251112|15:30:04|S|3|94.150000||
B|SOXL|20251112|15:30:04|S|100|43.520000||
B|TSLA|20251112|15:30:04|S|7|431.310000||
B|TSLA|20251112|15:30:04|S|73|431.300000||
B|CAG|20251112|15:30:05|S|400|17.370000||
B|CCK|20251112|15:30:05|S|20|99.440000||
B|SMCI|20251112|15:30:05|S|31|37.780000||
B|UPRO|20251112|15:30:05|S|179|118.099300||
B|WULF|20251112|15:30:05|S|57|12.825000||
B|CRM|20251112|15:30:06|S|42|246.120000||
B|NVDA|20251112|15:30:06|S|4|192.339300||
B|ADSK|20251112|15:30:07|S|34|302.250000||
B|DDOG|20251112|15:30:07|S|3|189.310000||
B|DFDV|20251112|15:30:07|S|100|8.360000||
B|LRCX|20251112|15:30:07|S|71|161.727800||
B|LRCX|20251112|15:30:07|S|100|161.730000||
B|SEZL|20251112|15:30:07|S|2|57.010000||
B|TNA|20251112|15:30:07|S|109|45.189300||
B|CTM|20251112|15:30:08|S|150|1.103500||
B|MSFT|20251112|15:30:08|S|3|510.910000||
B|PAGP|20251112|15:30:08|S|100|17.425000||
B|WLDS|20251112|15:30:08|S|100|2.740000||
B|FRMI|20251112|15:30:09|S|10|21.685000||
B|MSTR|20251112|15:30:09|S|104|221.915200||
B|MSTU|20251112|15:30:09|S|200|1.995000||
B|NN|20251112|15:30:09|S|200|12.640000||
B|TLRY|20251112|15:30:09|S|15|1.225000||
B|TNA|20251112|15:30:09|S|2100|45.172300||
B|Z|20251112|15:30:09|S|11|72.157600||
B|AMD|20251112|15:30:10|S|50|256.200000||
B|MRVL|20251112|15:30:10|S|228|90.070000||
B|NFLX|20251112|15:30:10|S|10|1161.060000||
B|SCWO|20251112|15:30:10|E|500|0.359700||
B|SGOV|20251112|15:30:10|S|280|100.490000||
B|ZM|20251112|15:30:10|S|26|85.260000||
B|ZM|20251112|15:30:10|S|52|85.260000||
B|CLSK|20251112|15:30:11|S|41|12.949300||
B|FLO|20251112|15:30:11|S|80|11.560000||
B|PLTR|20251112|15:30:11|S|234|182.200000||
B|SOXL|20251112|15:30:11|S|300|43.485000||
B|MSFT|20251112|15:30:12|S|25|510.840000||
B|NBIS|20251112|15:30:12|S|100|93.850000||
B|CIFR|20251112|15:30:13|S|60|17.449300||
B|EOSE|20251112|15:30:13|S|115|17.559300||
B|HUT|20251112|15:30:13|S|29|42.080000||
B|MSTR|20251112|15:30:13|S|80|221.890000||
B|AMD|20251112|15:30:14|S|2|256.223300||
B|AVTR|20251112|15:30:14|S|180|11.645000||
B|CMCT|20251112|15:30:14|S|200|9.800000||
B|PLTR|20251112|15:30:14|S|1|182.198800||
B|ESS|20251112|15:30:15|S|80|255.710000||
B|ITRI|20251112|15:30:15|S|55|105.000000||
B|LRCX|20251112|15:30:15|S|100|161.720000||
B|META|20251112|15:30:15|S|25|611.278300||
B|NAK|20251112|15:30:15|S|4|1.855000||
B|RKLB|20251112|15:30:15|S|100|50.290000||
B|GLD|20251112|15:30:16|S|40|385.870000||
B|GLD|20251112|15:30:16|S|40|385.910000||
B|GLD|20251112|15:30:16|S|80|385.940000||
B|LITE|20251112|15:30:16|S|26|252.200000||
B|MU|20251112|15:30:16|S|21|243.820000||
B|QBTS|20251112|15:30:16|S|100|26.400000||
B|OPEN|20251112|15:30:17|S|100|9.100000||
B|ZS|20251112|15:30:17|S|40|317.620000||
B|APLD|20251112|15:30:18|S|100|26.479300||
B|GLD|20251112|15:30:18|S|40|385.800000||
B|GLD|20251112|15:30:18|S|40|385.810000||
B|GLD|20251112|15:30:18|S|40|385.840000||
B|GLD|20251112|15:30:18|S|40|385.880000||
B|NBIS|20251112|15:30:18|S|10|93.830000||
B|PG|20251112|15:30:18|S|50|147.590000||
B|BBAI|20251112|15:30:19|S|10|6.985000||
B|CRCG|20251112|15:30:19|S|10|3.540000||
B|CSCO|20251112|15:30:19|S|400|73.575000||
B|LUMN|20251112|15:30:19|S|3600|8.605000||
B|SPRU|20251112|15:30:19|S|170|4.740000||
B|APO|20251112|15:30:20|S|100|133.480000||
B|PAGP|20251112|15:30:20|S|300|17.425000||
B|PTIR|20251112|15:30:20|S|30|30.660000||
B|SLS|20251112|15:30:20|S|100|1.515000||
B|TMUS|20251112|15:30:20|S|100|213.750000||
B|ZTO|20251112|15:30:20|S|50|19.395000||
B|ZTO|20251112|15:30:20|S|160|19.395000||
B|ZTO|20251112|15:30:20|S|324|19.395000||
B|CQP|20251112|15:30:21|S|17|52.520000||
B|CVNA|20251112|15:30:21|S|5|329.190000||
B|HIMS|20251112|15:30:21|S|50|38.770000||
B|IRE|20251112|15:30:21|S|200|15.810000||
B|IYJ|20251112|15:30:21|S|15|146.570000||
B|PEP|20251112|15:30:21|S|4|144.410000||
B|TNA|20251112|15:30:21|S|500|45.145000||
B|ZTS|20251112|15:30:21|S|5|121.777700||
B|IRE|20251112|15:30:22|S|800|15.810000||
B|MSTU|20251112|15:30:22|S|100|2.000000||
B|MSTU|20251112|15:30:22|S|200|2.000000||
B|STX|20251112|15:30:22|S|50|281.450000||
B|ZS|20251112|15:30:22|S|40|317.417700||
B|ZS|20251112|15:30:22|S|40|317.417700||
B|ZS|20251112|15:30:22|S|160|317.417700||
B|ZS|20251112|15:30:22|S|160|317.417700||
B|NVDA|20251112|15:30:23|S|1|192.360000||
B|PLTR|20251112|15:30:23|S|300|182.238800||
B|ZS|20251112|15:30:23|S|15|317.252900||
B|SMCI|20251112|15:30:24|S|5|37.747700||
B|ABBV|20251112|15:30:25|S|2|233.505000||
B|BABA|20251112|15:30:25|S|8|157.840000||
B|Z|20251112|15:30:25|S|9|72.152800||
B|BWpA|20251112|15:30:26|S|100|19.960000||
B|RGTI|20251112|15:30:26|S|10|28.310000||
B|NBIS|20251112|15:30:27|S|15|93.710000||
B|OPEN|20251112|15:30:27|S|100|9.110700||
B|AMD|20251112|15:30:28|S|20|256.248300||
B|CRWV|20251112|15:30:28|E|1|86.010500||
B|UVXY|20251112|15:30:28|S|100|10.050000||
B|AQMS|20251112|15:30:29|S|50|7.870000||
B|PAAS|20251112|15:30:29|S|17|38.645000||
B|BODI|20251112|15:30:30|S|2|5.750000||
B|OPEN|20251112|15:30:30|S|200|9.115000||
B|SLV|20251112|15:30:30|S|220|48.530000||
B|ACEL|20251112|15:30:31|S|3|10.285000||
B|LLY|20251112|15:30:31|S|200|1014.425000||
B|PAAS|20251112|15:30:31|S|17|38.645000||
B|GAIN|20251112|15:30:32|S|100|13.995000||
B|RKLB|20251112|15:30:32|S|30|50.190000||
B|YMAX|20251112|15:30:32|S|40|11.265000||
B|CSCO|20251112|15:30:33|S|100|73.580000||
B|XOM|20251112|15:30:33|S|100|118.140000||
B|CG|20251112|15:30:34|S|100|55.042000||
B|PGEN|20251112|15:30:34|S|300|3.975000||
B|AMD|20251112|15:30:35|S|7|256.235000||
B|BMNR|20251112|15:30:35|S|10|40.460000||
B|CRWV|20251112|15:30:35|E|5|85.940500||
B|DKNG|20251112|15:30:35|S|1000|31.868200||
B|MCD|20251112|15:30:36|S|34|307.690000||
B|NVDA|20251112|15:30:36|S|50|192.345000||
B|NVTS|20251112|15:30:36|S|80|8.635000||
B|ZS|20251112|15:30:36|S|40|317.940000||
B|EL|20251112|15:30:37|S|4|92.130000||
B|CRWV|20251112|15:30:38|S|208|85.940000||
B|GSAT|20251112|15:30:38|S|1000|64.790000||
B|IONQ|20251112|15:30:38|S|100|50.150000||
B|IONQ|20251112|15:30:38|S|600|50.158800||
B|PAAS|20251112|15:30:38|S|17|38.655000||
B|TSLA|20251112|15:30:38|S|6|431.450000||
B|OPEN|20251112|15:30:39|S|95|9.115000||
B|QBTS|20251112|15:30:39|S|2|26.387600||
B|FSLR|20251112|15:30:40|S|10|269.174600||
B|GOOG|20251112|15:30:40|S|4|287.240000||
B|MKC|20251112|15:30:40|S|280|65.842900||
B|OPEN|20251112|15:30:40|S|100|9.110700||
B|BUR|20251112|15:30:41|S|20|8.970000||
B|DUOL|20251112|15:30:41|S|12|188.785000||
B|IREN|20251112|15:30:41|S|207|55.620000||
B|RGTI|20251112|15:30:41|S|1800|28.290000||
B|TSLA|20251112|15:30:41|S|2|431.410000||
B|AMD|20251112|15:30:42|S|50|256.380000||
B|DUST|20251112|15:30:42|S|11|9.293500||
B|OPEN|20251112|15:30:42|S|1213|9.119300||
B|TSLQ|20251112|15:30:42|S|100|23.450000||
B|KRT|20251112|15:30:43|S|60|22.015000||
B|SOXL|20251112|15:30:43|S|550|43.515200||
B|AMZN|20251112|15:30:44|S|10|245.060000||
B|CRWG|20251112|15:30:44|S|10|4.770000||
B|FTCI|20251112|15:30:44|S|100|10.690000||
B|GGLL|20251112|15:30:44|S|1|86.025000||
B|MLR|20251112|15:30:44|S|20|38.335000||
B|MUX|20251112|15:30:44|S|28|17.830000||
B|PEP|20251112|15:30:44|S|300|144.344800||
B|QBTS|20251112|15:30:44|S|1|26.387600||
B|RWM|20251112|15:30:45|S|1300|16.695000||
B|TAP|20251112|15:30:45|S|2|46.319300||
B|OPEN|20251112|15:30:46|S|1100|9.115000||
B|BRCB|20251112|15:30:47|S|8|22.635000||
B|CRWV|20251112|15:30:47|S|100|85.885000||
B|OPEN|20251112|15:30:47|S|100|9.117600||
B|WBD|20251112|15:30:47|S|2|22.369300||
B|AMZE|20251112|15:30:48|S|500|0.515900||
B|CVNA|20251112|15:30:48|S|100|329.180000||
B|CDNS|20251112|15:30:49|S|9|315.900000||
B|IRM|20251112|15:30:49|S|200|99.155000||
B|META|20251112|15:30:49|S|1|610.996300||
B|PATH|20251112|15:30:49|S|1|14.170100||
B|PGY|20251112|15:30:49|S|10|26.170000||
B|AU|20251112|15:30:50|S|350|85.170000||
B|IBIT|20251112|15:30:50|S|10|57.723500||
B|NVDA|20251112|15:30:50|S|190|192.415000||
B|SNDK|20251112|15:30:50|S|52|282.410100||
B|WMT|20251112|15:30:50|S|4|103.495000||
B|XOM|20251112|15:30:50|S|190|118.135000||
B|ZS|20251112|15:30:50|S|80|317.579700||
B|CERT|20251112|15:30:51|S|100|8.470000||
B|OPEN|20251112|15:30:51|S|100|9.119300||
B|WULF|20251112|15:30:51|S|10|12.845000||
B|CVX|20251112|15:30:52|S|46|153.292800||
B|IONZ|20251112|15:30:52|S|144|4.785000||
B|OPEN|20251112|15:30:52|S|30|9.119400||
B|CVS|20251112|15:30:53|S|4|81.270000||
B|DXJ|20251112|15:30:53|S|100|138.830000||
B|LLY|20251112|15:30:53|S|2|1014.390000||
B|NEM|20251112|15:30:53|S|100|93.430000||
B|NFLX|20251112|15:30:53|S|30|1161.743200||
B|Z|20251112|15:30:54|S|100|72.100700||
B|ANET|20251112|15:30:55|S|150|134.570000||
B|MSFT|20251112|15:30:55|S|80|511.140000||
B|NBIS|20251112|15:30:55|S|10|93.810000||
B|NVDA|20251112|15:30:55|S|20|192.390000||
B|ANGL|20251112|15:30:56|S|100|29.390000||
B|MSFT|20251112|15:30:56|S|80|511.200000||
B|SPRU|20251112|15:30:56|S|1000|4.731000||
B|CRWV|20251112|15:30:57|S|10|85.950000||
B|CSCO|20251112|15:30:57|S|100|73.575000||
B|EIX|20251112|15:30:57|S|125|58.957500||
B|GOOG|20251112|15:30:57|S|100|287.260000||
B|IBTA|20251112|15:30:57|S|100|32.970000||
B|TSLA|20251112|15:30:57|S|34|431.410000||
B|ET|20251112|15:30:58|S|2|16.565000||
B|HIMS|20251112|15:30:58|S|2|38.761000||
B|OPRA|20251112|15:30:58|S|40|13.770000||
B|BALY|20251112|15:30:59|S|40|17.390000||
B|NVDA|20251112|15:31:00|S|10|192.398500||
B|OESX|20251112|15:31:00|S|50|12.810000||
B|ONDS|20251112|15:31:00|S|800|5.515000||
B|SNDK|20251112|15:31:00|S|100|282.240000||
B|XPEV|20251112|15:31:00|S|2000|27.320000||
B|ZTS|20251112|15:31:00|S|8|121.569700||
B|ADBE|20251112|15:31:01|S|1|337.260000||
B|HD|20251112|15:31:01|S|1|369.885000||
B|QBTS|20251112|15:31:01|S|100|26.395000||
B|UNH|20251112|15:31:01|S|2|340.140000||
B|OPEN|20251112|15:31:02|S|15|9.075000||
B|PEP|20251112|15:31:02|S|1|144.370000||
B|APTV|20251112|15:31:03|S|50|83.100000||
B|DON|20251112|15:31:03|S|199|51.479100||
B|ROP|20251112|15:31:03|S|2|455.150000||
B|ZIM|20251112|15:31:03|S|100|15.640000||
B|AMD|20251112|15:31:05|S|15|256.310000||
B|CRSP|20251112|15:31:05|S|100|52.549500||
B|HCA|20251112|15:31:05|S|40|478.400000||
B|LRCX|20251112|15:31:05|S|4|161.780000||
B|META|20251112|15:31:05|S|20|611.550000||
B|META|20251112|15:31:05|S|400|611.550000||
B|META|20251112|15:31:05|S|540|611.550000||
B|PSKY|20251112|15:31:05|S|300|15.445000||
B|QUBT|20251112|15:31:05|S|100|11.135000||
B|CRWV|20251112|15:31:06|S|11|85.900000||
B|ETHA|20251112|15:31:06|S|85|25.875000||
B|META|20251112|15:31:06|S|34|611.600000||
B|STRC|20251112|15:31:06|S|300|100.005000||
B|STRC|20251112|15:31:06|S|700|100.005000||
B|TEVA|20251112|15:31:06|S|20|25.745000||
B|TLT|20251112|15:31:06|S|1000|90.060000||
B|Z|20251112|15:31:06|S|19|72.050600||
B|AQMS|20251112|15:31:07|S|150|7.840000||
B|CMG|20251112|15:31:07|S|150|31.195000||
B|IONQ|20251112|15:31:07|S|20|50.090000||
B|MSFT|20251112|15:31:07|S|80|511.230000||
B|NVG|20251112|15:31:07|S|120|12.655000||
B|PLTR|20251112|15:31:07|S|5|182.379700||
B|SPHY|20251112|15:31:07|S|210|23.705000||
B|IEMG|20251112|15:31:08|S|21|68.509800||
B|CMCT|20251112|15:31:09|S|100|9.920000||
B|CSCO|20251112|15:31:09|S|39|73.549500||
B|O|20251112|15:31:09|S|2|57.019300||
B|OPEN|20251112|15:31:09|S|1300|9.085000||
B|SNDK|20251112|15:31:09|S|69|282.240000||
B|STXS|20251112|15:31:09|S|300|2.405000||
B|DELL|20251112|15:31:10|S|60|141.920000||
B|DELL|20251112|15:31:10|S|79|141.920000||
B|GOOG|20251112|15:31:10|S|1|287.280000||
B|HPE|20251112|15:31:10|S|37|23.498200||
B|MBC|20251112|15:31:10|S|800|10.620000||
B|OPEN|20251112|15:31:10|S|1544|9.085000||
B|RKLB|20251112|15:31:10|S|30|50.188800||
B|TSLA|20251112|15:31:10|S|600|431.480000||
B|Z|20251112|15:31:10|S|100|72.050700||
B|CERT|20251112|15:31:11|S|300|8.480000||
B|CVGW|20251112|15:31:11|S|100|22.330000||
B|VTI|20251112|15:31:11|S|25|335.955200||
B|Z|20251112|15:31:11|S|3|72.113300||
B|Z|20251112|15:31:11|S|11|72.113300||
B|DBX|20251112|15:31:12|S|100|30.809300||
B|ONDS|20251112|15:31:12|S|800|5.515000||
B|OPEN|20251112|15:31:12|S|400|9.085000||
B|SOXL|20251112|15:31:12|S|100|43.560000||
B|ZS|20251112|15:31:12|S|2|317.601400||
B|PGEN|20251112|15:31:13|S|100|3.995000||
B|SEG|20251112|15:31:13|S|500|22.935000||
B|AAOI|20251112|15:31:14|S|40|24.140000||
B|AFRM|20251112|15:31:14|S|100|78.960000||
B|BETR|20251112|15:31:14|S|100|58.670000||
B|MTSR|20251112|15:31:14|S|100|70.730000||
B|RGC|20251112|15:31:14|S|20|14.120000||
B|ZIM|20251112|15:31:14|S|47|15.640000||
B|ZIM|20251112|15:31:14|S|292|15.640000||
B|CMG|20251112|15:31:15|S|100|31.185000||
B|PAAS|20251112|15:31:15|S|90|38.635000||
B|SOXL|20251112|15:31:15|S|60|43.560000||
B|AMD|20251112|15:31:18|S|50|256.345500||
B|APP|20251112|15:31:18|E|3|585.378000||
B|IPWR|20251112|15:31:18|S|100|4.920000||
B|NVDA|20251112|15:31:18|S|100|192.475000||
B|TSLA|20251112|15:31:18|S|20|431.470000||
B|CDNS|20251112|15:31:19|S|5|315.650000||
B|DXYZ|20251112|15:31:19|S|100|23.840000||
B|LULU|20251112|15:31:19|S|10|172.220000||
B|Z|20251112|15:31:19|S|100|72.060000||
B|ZETA|20251112|15:31:20|S|100|20.090000||
B|ZETA|20251112|15:31:20|S|2400|20.090000||
B|CRWV|20251112|15:31:21|S|234|85.920000||
B|NNE|20251112|15:31:21|S|125|36.780000||
B|RZLV|20251112|15:31:21|S|10|3.250000||
B|TSLA|20251112|15:31:21|S|6|431.600000||
B|ABT|20251112|15:31:22|S|24|129.000000||
B|CVS|20251112|15:31:22|S|6|81.275000||
B|ZTS|20251112|15:31:22|S|21|121.499800||
B|ANET|20251112|15:31:23|S|5|134.670000||
B|IONQ|20251112|15:31:23|S|100|50.142900||
B|Z|20251112|15:31:23|S|25|72.049600||
B|ARCT|20251112|15:31:24|S|20|8.215000||
B|TSLA|20251112|15:31:24|S|2|431.601400||
B|VGT|20251112|15:31:24|S|13|773.180000||
B|EQX|20251112|15:31:25|S|400|13.015000||
B|KNF|20251112|15:31:25|S|2|70.798700||
B|Z|20251112|15:31:25|S|23|72.049600||
B|ZS|20251112|15:31:25|S|80|317.813400||
B|ZS|20251112|15:31:25|S|120|317.813400||
B|DIS|20251112|15:31:26|S|1|116.500000||
B|NAIL|20251112|15:31:26|S|200|57.070000||
B|TM|20251112|15:31:26|S|31|207.665000||
B|ASML|20251112|15:31:27|S|5|1038.140000||
B|SBSW|20251112|15:31:27|S|1790|11.717600||
B|TNGX|20251112|15:31:27|S|100|7.811000||
B|GRAB|20251112|15:31:28|S|200|5.825000||
B|ONON|20251112|15:31:28|S|100|42.490000||
B|PINS|20251112|15:31:28|S|72|27.420000||
B|SOXL|20251112|15:31:28|S|300|43.605000||
B|SPY|20251112|15:31:28|S|12|683.385000||
B|TSLA|20251112|15:31:28|S|2|431.680000||
B|AQMS|20251112|15:31:29|S|50|7.840000||
B|META|20251112|15:31:29|S|6|611.647800||
B|RCAT|20251112|15:31:29|S|12|8.405000||
B|SOUN|20251112|15:31:29|S|50|13.345000||
B|ARES|20251112|15:31:30|S|20|154.050000||
B|CFG|20251112|15:31:30|S|39|52.680000||
B|COP|20251112|15:31:30|S|300|89.285000||
B|CRCL|20251112|15:31:30|E|100|87.785500||
B|IREN|20251112|15:31:30|S|300|55.690000||
B|MTSR|20251112|15:31:30|S|100|70.720000||
B|SEG|20251112|15:31:30|S|200|22.980000||
B|DIS|20251112|15:31:31|S|483|116.515300||
B|NVDA|20251112|15:31:31|S|400|192.485000||
B|ORCL|20251112|15:31:31|S|14|227.838800||
B|WULF|20251112|15:31:31|S|500|12.885000||
B|BRZE|20251112|15:31:32|S|100|29.507000||
B|BTDR|20251112|15:31:32|S|300|13.895000||
B|NVDA|20251112|15:31:32|S|300|192.489500||
B|OPEN|20251112|15:31:32|S|267|9.105000||
B|UNH|20251112|15:31:32|S|1|340.330000||
B|BN|20251112|15:31:33|S|7|46.925000||
B|OPEN|20251112|15:31:33|S|400|9.095000||
B|GCO|20251112|15:31:34|S|10|32.390000||
B|LBGJ|20251112|15:31:34|S|930|0.690000||
B|PLTR|20251112|15:31:34|S|50|182.431000||
B|TD|20251112|15:31:34|S|100|82.799000||
B|ABVX|20251112|15:31:35|S|300|104.400000||
B|CRWV|20251112|15:31:35|S|40|85.815000||
B|CRWV|20251112|15:31:35|S|100|85.820000||
B|GSG|20251112|15:31:35|S|500|23.245000||
B|GT|20251112|15:31:35|S|460|7.730000||
B|IBIT|20251112|15:31:35|S|400|57.715000||
B|NVDA|20251112|15:31:35|S|20|192.530000||
B|NVDA|20251112|15:31:35|S|100|192.490000||
B|TSLA|20251112|15:31:35|S|94|431.510000||
B|Z|20251112|15:31:35|S|7|72.100800||
B|OPEN|20251112|15:31:36|S|360|9.095000||
B|OPEN|20251112|15:31:36|S|540|9.100000||
B|GRAB|20251112|15:31:37|S|180|5.825000||
B|GRAB|20251112|15:31:37|S|610|5.825000||
B|GRAB|20251112|15:31:37|S|3010|5.830000||
B|OPEN|20251112|15:31:37|S|100|9.095000||
B|PFE|20251112|15:31:37|S|100|25.755000||
B|CRWV|20251112|15:31:38|S|5|85.840000||
B|F|20251112|15:31:38|S|20|13.460000||
B|AMD|20251112|15:31:39|S|190|256.489500||
B|CCK|20251112|15:31:39|S|20|99.350000||
B|COIN|20251112|15:31:39|S|100|304.790000||
B|DKNG|20251112|15:31:39|S|22|31.935000||
B|ENB|20251112|15:31:39|S|100|48.715000||
B|LCID|20251112|15:31:39|S|145|16.477600||
B|SOUN|20251112|15:31:39|S|100|13.345000||
B|VOO|20251112|15:31:39|S|1|628.339500||
B|XPEV|20251112|15:31:39|S|2000|27.300000||
B|Z|20251112|15:31:39|S|12|72.110300||
B|Z|20251112|15:31:39|S|23|72.110300||
B|ZS|20251112|15:31:39|S|2|317.469000||
B|AMZE|20251112|15:31:40|S|100|0.516000||
B|AU|20251112|15:31:40|S|210|85.195000||
B|CRMD|20251112|15:31:40|S|400|11.290000||
B|ORCL|20251112|15:31:40|S|100|227.748600||
B|SNAP|20251112|15:31:40|S|100|9.005000||
B|TJX|20251112|15:31:40|S|105|147.916800||
B|CIFR|20251112|15:31:41|S|10|17.449300||
B|DECK|20251112|15:31:41|S|200|84.860000||
B|IONQ|20251112|15:31:41|S|40|50.169000||
B|MRP|20251112|15:31:41|S|100|32.040000||
B|SYM|20251112|15:31:41|S|1|62.770000||
B|AMD|20251112|15:31:42|S|15|256.568000||
B|SNDK|20251112|15:31:42|S|100|282.370000||
B|ZM|20251112|15:31:42|S|3|85.290000||
B|ZM|20251112|15:31:42|S|13|85.290000||
B|ZM|20251112|15:31:42|S|13|85.290000||
B|AMD|20251112|15:31:43|S|40|256.600000||
B|BITU|20251112|15:31:43|S|100|39.960000||
B|CVS|20251112|15:31:43|S|173|81.265000||
B|FIGR|20251112|15:31:43|S|10|37.260000||
B|MVST|20251112|15:31:43|S|100|4.045000||
B|VSA|20251112|15:31:43|S|100|0.284000||
B|NFE|20251112|15:31:44|S|1100|1.165000||
B|TSLL|20251112|15:31:44|S|3|19.000000||
B|ARM|20251112|15:31:45|S|200|148.850000||
B|CIEN|20251112|15:31:45|S|1|209.830000||
B|MAGY|20251112|15:31:45|S|30|55.850000||
B|ONON|20251112|15:31:45|S|30|42.429100||
B|PLTR|20251112|15:31:45|S|10|182.548500||
B|QQQ|20251112|15:31:45|S|420|620.849300||
B|SQQQ|20251112|15:31:45|S|250|13.640000||
B|BMNR|20251112|15:31:46|S|80|40.490000||
B|CELH|20251112|15:31:46|S|300|45.610000||
B|CELH|20251112|15:31:46|S|1500|45.619100||
B|ONON|20251112|15:31:46|S|57|42.430000||
B|UNH|20251112|15:31:46|S|2|340.330000||
B|BE|20251112|15:31:47|S|194|126.270000||
B|BYFC|20251112|15:31:47|S|1|6.260000||
B|PATH|20251112|15:31:47|S|2766|14.215000||
B|SPXS|20251112|15:31:47|S|100|35.390000||
B|LITE|20251112|15:31:48|S|100|252.690000||
B|SMR|20251112|15:31:48|S|4|26.180000||
B|BABA|20251112|15:31:49|S|3|157.740000||
B|HD|20251112|15:31:49|S|100|369.460000||
B|NVDA|20251112|15:31:49|S|100|192.559300||
B|OKLO|20251112|15:31:49|S|200|113.330000||
B|SNPS|20251112|15:31:49|S|12|400.910000||
B|WYFI|20251112|15:31:49|S|84|22.960000||
B|WYFI|20251112|15:31:49|S|100|22.980000||
B|BBY|20251112|15:31:50|S|12|78.050000||
B|CACC|20251112|15:31:50|S|40|446.650000||
B|CACC|20251112|15:31:50|S|40|446.660000||
B|CACC|20251112|15:31:50|S|40|446.710000||
B|CMCT|20251112|15:31:50|S|50|9.720000||
B|ESLT|20251112|15:31:50|S|160|483.580000||
B|ESLT|20251112|15:31:50|S|800|483.340000||
B|LABU|20251112|15:31:50|S|148|134.460000||
B|LYG|20251112|15:31:50|S|1|5.029900||
B|FIVN|20251112|15:31:51|S|200|21.200000||
B|GEV|20251112|15:31:51|S|20|580.690000||
B|NVDA|20251112|15:31:51|S|100|192.569300||
B|ZS|20251112|15:31:51|S|40|318.291700||
B|BE|20251112|15:31:52|S|25|126.150000||
B|BODI|20251112|15:31:52|S|2|5.740000||
B|GS|20251112|15:31:52|S|1|837.740000||
B|SOXL|20251112|15:31:52|S|300|43.645000||
B|GEMI|20251112|15:31:53|S|734|13.710100||
B|STIP|20251112|15:31:53|S|2|102.905000||
B|ZTS|20251112|15:31:53|S|200|121.395000||
B|CRCL|20251112|15:31:54|S|100|87.740000||
B|PSNL|20251112|15:31:54|S|2|8.210000||
B|THQ|20251112|15:31:54|S|100|18.290000||
B|TSLL|20251112|15:31:54|S|2000|19.000000||
B|ZS|20251112|15:31:54|S|40|318.385000||
B|AMD|20251112|15:31:55|S|25|256.545000||
B|ETHA|20251112|15:31:55|S|200|25.895000||
B|HSY|20251112|15:31:55|S|3|178.890000||
B|KLAC|20251112|15:31:55|S|2|1198.046000||
B|TRV|20251112|15:31:55|S|40|287.534000||
B|LITE|20251112|15:31:56|S|30|252.740000||
B|ZTS|20251112|15:31:56|S|100|121.732500||
B|AVGO|20251112|15:31:57|S|105|353.871200||
B|LII|20251112|15:31:57|S|25|476.700000||
B|NCLH|20251112|15:31:57|S|5|19.087700||
B|NVDU|20251112|15:31:57|S|10|135.210000||
B|PLTR|20251112|15:31:57|S|27|182.670900||
B|CWEB|20251112|15:31:58|S|3|49.489000||
B|NVDA|20251112|15:31:58|S|20|192.599300||
B|PLTR|20251112|15:31:58|S|100|182.670900||
B|SLV|20251112|15:31:58|S|14|48.565000||
B|GOOGL|20251112|15:31:59|S|2|286.930000||
B|RRX|20251112|15:31:59|S|11|138.700000||
B|SPXS|20251112|15:31:59|S|100|35.380000||
B|XLV|20251112|15:31:59|S|10|152.935000||
B|AAOI|20251112|15:32:00|S|100|24.130700||
B|AMD|20251112|15:32:00|S|100|256.568000||
B|AU|20251112|15:32:00|S|310|85.210000||
B|BE|20251112|15:32:00|S|25|126.455000||
B|INTC|20251112|15:32:00|S|26|37.996500||
B|KDP|20251112|15:32:00|S|214|26.919100||
B|PLTR|20251112|15:32:00|S|50|182.728800||
B|PLTR|20251112|15:32:00|S|54|182.721200||
B|SBET|20251112|15:32:00|S|3|11.555000||
B|TQQQ|20251112|15:32:00|S|20|111.440700||
B|CRDO|20251112|15:32:01|S|100|159.400000||
B|DUOL|20251112|15:32:01|S|80|188.790000||
B|JPM|20251112|15:32:01|S|1|320.565000||
B|LNW|20251112|15:32:01|S|13|84.680000||
B|LNW|20251112|15:32:01|S|21|84.680000||
B|PG|20251112|15:32:01|S|100|147.540000||
B|PLTR|20251112|15:32:01|S|71|182.710900||
B|ULTY|20251112|15:32:01|S|1000|4.419900||
B|CLRB|20251112|15:32:02|S|16|3.530000||
B|NCLH|20251112|15:32:02|S|50|19.090000||
B|NVDA|20251112|15:32:02|S|420|192.695000||
B|PG|20251112|15:32:02|S|10|147.550000||
B|RTXG|20251112|15:32:02|S|2|23.147500||
B|STX|20251112|15:32:02|S|3|282.151800||
B|Z|20251112|15:32:02|S|7|72.102500||
B|IZEA|20251112|15:32:03|S|50|5.020000||
B|LNW|20251112|15:32:03|S|6|84.710000||
B|LNW|20251112|15:32:03|S|13|84.710000||
B|MU|20251112|15:32:03|S|100|244.400000||
B|NVDA|20251112|15:32:03|S|100|192.675000||
B|SGOV|20251112|15:32:03|S|20|100.480000||
B|DELL|20251112|15:32:04|S|200|142.164800||
B|LMT|20251112|15:32:04|S|1|458.270000||
B|MAGS|20251112|15:32:04|S|100|66.575000||
B|META|20251112|15:32:04|S|6|611.840000||
B|MFG|20251112|15:32:04|S|300|6.805000||
B|NVDA|20251112|15:32:04|S|100|192.655000||
B|SNOW|20251112|15:32:04|S|25|270.170000||
B|WDC|20251112|15:32:04|S|6|165.760000||
B|ZS|20251112|15:32:04|S|40|318.580000||
B|MSCI|20251112|15:32:05|S|90|583.650000||
B|ZS|20251112|15:32:05|S|7|317.586500||
B|ZS|20251112|15:32:05|S|8|317.549200||
B|CYTK|20251112|15:32:06|S|100|65.760000||
B|NMAX|20251112|15:32:06|S|10|8.760000||
B|SNOW|20251112|15:32:06|S|100|270.210000||
B|SNOW|20251112|15:32:06|S|200|270.210000||
B|SNOW|20251112|15:32:06|S|200|270.220000||
B|ICE|20251112|15:32:07|S|10|154.009100||
B|MU|20251112|15:32:07|S|85|244.380000||
B|OPEN|20251112|15:32:07|S|400|9.115000||
B|PLTR|20251112|15:32:07|S|64|182.745000||
B|TG|20251112|15:32:07|S|2|8.375000||
B|ZS|20251112|15:32:07|S|3|317.638800||
B|IPWR|20251112|15:32:08|S|100|4.990000||
B|TTD|20251112|15:32:08|S|10|43.955000||
B|Z|20251112|15:32:08|S|11|72.062500||
B|BBAI|20251112|15:32:09|S|400|7.025000||
B|IONQ|20251112|15:32:09|S|6|50.199400||
B|NFLX|20251112|15:32:09|S|11|1162.290000||
B|PASG|20251112|15:32:09|S|100|9.640000||
B|CGDV|20251112|15:32:10|S|1|43.480000||
B|CRWV|20251112|15:32:10|S|26|86.020000||
B|GFI|20251112|15:32:10|S|300|43.140000||
B|MU|20251112|15:32:10|S|121|244.365000||
B|RIOT|20251112|15:32:10|S|100|15.475000||
B|SHY|20251112|15:32:10|S|4210|82.855000||
B|NVDL|20251112|15:32:11|S|100|96.620000||
B|PLTR|20251112|15:32:11|S|42|182.692900||
B|PLTR|20251112|15:32:11|S|46|182.700900||
B|RIVN|20251112|15:32:11|S|100|17.455000||
B|SNA|20251112|15:32:11|S|4|342.040000||
B|WLDS|20251112|15:32:11|S|600|2.760000||
B|AVGO|20251112|15:32:12|S|2|353.740000||
B|ONON|20251112|15:32:12|S|20|42.530000||
B|ONON|20251112|15:32:12|S|380|42.515000||
B|UPRO|20251112|15:32:12|S|100|118.259300||
B|NVDA|20251112|15:32:13|S|60|192.639300||
B|APLD|20251112|15:32:14|S|20|26.605000||
B|NNOV|20251112|15:32:14|S|454|28.587500||
B|QNRX|20251112|15:32:14|S|184|12.220000||
B|SAP|20251112|15:32:14|S|15|253.090000||
B|CRWD|20251112|15:32:15|S|9|547.590000||
B|CSCO|20251112|15:32:15|S|1300|73.490000||
B|MGR|20251112|15:32:15|S|100|21.790000||
B|NBIS|20251112|15:32:15|S|100|94.000000||
B|PATH|20251112|15:32:15|S|1900|14.205000||
B|HL|20251112|15:32:16|S|25|15.845000||
B|JHX|20251112|15:32:16|S|6|16.929900||
B|OPEN|20251112|15:32:16|S|400|9.105000||
B|PLTR|20251112|15:32:16|S|100|182.685000||
B|SMCI|20251112|15:32:16|S|1|37.808000||
B|ZETA|20251112|15:32:16|S|50|20.115000||
B|Z|20251112|15:32:17|S|31|72.063600||
B|ZM|20251112|15:32:17|S|12|85.280000||
B|CVNA|20251112|15:32:18|S|260|330.360000||
B|OPEN|20251112|15:32:18|S|109|9.102300||
B|TSLA|20251112|15:32:18|S|5|431.420000||
B|ZS|20251112|15:32:18|S|6|318.444500||
B|NN|20251112|15:32:19|S|100|12.700000||
B|PLTZ|20251112|15:32:19|S|5000|6.310000||
B|IONQ|20251112|15:32:20|S|10|50.205000||
B|OPEN|20251112|15:32:20|S|67|9.105000||
B|QQQI|20251112|15:32:20|S|10|55.015000||
B|AMZE|20251112|15:32:21|S|200|0.514400||
B|BAIG|20251112|15:32:21|S|100|18.410000||
B|WFRD|20251112|15:32:21|S|10|72.620000||
B|AU|20251112|15:32:22|S|4|85.340000||
B|GDXD|20251112|15:32:22|S|1000|12.810000||
B|KIDZ|20251112|15:32:22|S|332|0.601800||
B|ONON|20251112|15:32:22|S|200|42.520000||
B|TSLA|20251112|15:32:22|S|20|431.410000||
B|Z|20251112|15:32:22|S|100|72.100000||
B|Z|20251112|15:32:22|S|200|72.100000||
B|Z|20251112|15:32:22|S|400|72.090000||
B|Z|20251112|15:32:22|S|400|72.100000||
B|CANG|20251112|15:32:23|S|136|3.295000||
B|NVDA|20251112|15:32:23|S|500|192.599600||
B|TSLL|20251112|15:32:23|S|26|18.985000||
B|CSCO|20251112|15:32:24|S|500|73.510000||
B|GIS|20251112|15:32:24|S|2|46.419300||
B|GOOGL|20251112|15:32:24|S|1052|286.920000||
B|SPXL|20251112|15:32:24|S|2|224.750000||
B|Z|20251112|15:32:24|S|11|72.090400||
B|CHI|20251112|15:32:25|S|400|11.170000||
B|MU|20251112|15:32:25|S|77|244.450000||
B|USD|20251112|15:32:25|S|10|111.440000||
B|OKLO|20251112|15:32:26|S|15|113.680000||
B|Z|20251112|15:32:26|S|7|72.102700||
B|AESI|20251112|15:32:27|S|100|8.675000||
B|APA|20251112|15:32:27|S|100|24.113500||
B|CSCO|20251112|15:32:27|S|800|73.565000||
B|DIS|20251112|15:32:27|S|1|116.510700||
B|LEVI|20251112|15:32:27|S|6|21.925000||
B|SYM|20251112|15:32:27|S|90|62.940000||
B|XLF|20251112|15:32:27|S|100|53.755000||
B|ZS|20251112|15:32:27|S|4|317.882500||
B|AAPL|20251112|15:32:28|S|10|273.940000||
B|AZN|20251112|15:32:28|S|20|87.590000||
B|CSCO|20251112|15:32:28|S|100|73.560000||
B|NFXL|20251112|15:32:28|S|39|50.910000||
B|TSYY|20251112|15:32:28|S|31|6.910000||
B|Z|20251112|15:32:28|S|7|72.089000||
B|BABA|20251112|15:32:29|S|25|157.790000||
B|PLTR|20251112|15:32:29|S|100|182.860000||
B|ZS|20251112|15:32:29|S|160|318.451500||
B|IREN|20251112|15:32:30|S|230|55.740000||
B|SOUN|20251112|15:32:30|S|30|13.355000||
B|TJX|20251112|15:32:30|S|1|147.990000||
B|GOOS|20251112|15:32:31|S|100|13.355000||
B|MU|20251112|15:32:31|S|82|244.470000||
B|NVDU|20251112|15:32:31|S|45|135.360000||
B|QQQ|20251112|15:32:31|S|200|620.949300||
B|SOUN|20251112|15:32:31|S|200|13.345000||
B|MRP|20251112|15:32:32|S|100|32.055000||
B|NVDA|20251112|15:32:32|S|1500|192.635000||
B|SBET|20251112|15:32:32|S|400|11.555000||
B|NVDA|20251112|15:32:33|S|100|192.650000||
B|ZS|20251112|15:32:33|S|10|317.503700||
B|PLTR|20251112|15:32:34|S|12|182.860000||
B|SPRU|20251112|15:32:34|S|100|4.792800||
B|SPY|20251112|15:32:34|S|80|683.625000||
B|SNDK|20251112|15:32:35|S|50|281.585000||
B|CMTG|20251112|15:32:36|S|800|3.080000||
B|DNA|20251112|15:32:36|S|70|8.400000||
B|GT|20251112|15:32:36|S|1964|7.729800||
B|UPS|20251112|15:32:36|S|157|96.250000||
B|AMD|20251112|15:32:37|S|25|256.699500||
B|ISRG|20251112|15:32:37|S|1|572.920000||
B|NVDA|20251112|15:32:37|S|300|192.675000||
B|UNH|20251112|15:32:37|S|1|340.720000||
B|ZS|20251112|15:32:37|S|5|317.506600||
B|AMD|20251112|15:32:38|S|77|256.720000||
B|DHR|20251112|15:32:38|S|1|219.695500||
B|WMT|20251112|15:32:38|S|1|103.510000||
B|XLE|20251112|15:32:38|S|30|90.370000||
B|CRCA|20251112|15:32:39|S|100|5.580000||
B|CRCA|20251112|15:32:39|S|300|5.580000||
B|ETOR|20251112|15:32:39|S|200|41.480000||
B|ETOR|20251112|15:32:39|S|200|41.480000||
B|ETOR|20251112|15:32:39|S|200|41.490000||
B|LII|20251112|15:32:39|S|25|476.700000||
B|SERV|20251112|15:32:39|S|1600|10.325000||
B|SOFI|20251112|15:32:39|S|100|31.820000||
B|SOXL|20251112|15:32:39|S|100|43.720000||
B|CLF|20251112|15:32:40|S|200|11.015000||
B|MTSR|20251112|15:32:40|S|100|70.720000||
B|NVTS|20251112|15:32:40|S|20|8.665000||
B|PRTS|20251112|15:32:40|S|100|0.474500||
B|SERV|20251112|15:32:40|S|300|10.325000||
B|SILJ|20251112|15:32:40|S|300|24.045000||
B|SMTI|20251112|15:32:40|S|87|21.570000||
B|SOXL|20251112|15:32:40|S|100|43.730000||
B|WEN|20251112|15:32:40|S|265|8.770000||
B|ASTS|20251112|15:32:41|S|15|64.720000||
B|ORCL|20251112|15:32:42|S|50|227.808300||
B|RSI|20251112|15:32:42|S|2|17.555000||
B|SPXU|20251112|15:32:42|S|100|12.570000||
B|ACHR|20251112|15:32:43|S|8000|8.654500||
B|HUT|20251112|15:32:43|S|9|42.450000||
B|PRME|20251112|15:32:43|S|20|3.615000||
B|CSCO|20251112|15:32:44|S|100|73.595000||
B|KYIV|20251112|15:32:44|S|50|12.358600||
B|PFE|20251112|15:32:44|S|100|25.765000||
B|UDR|20251112|15:32:44|S|60|34.975000||
B|VOO|20251112|15:32:44|S|1|628.695200||
B|GSK|20251112|15:32:45|S|300|48.190000||
B|IVF|20251112|15:32:45|S|100|0.571000||
B|RGTI|20251112|15:32:46|S|300|28.355000||
B|TSLA|20251112|15:32:46|S|44|431.710000||
B|AMD|20251112|15:32:47|S|100|256.880000||
B|OPEN|20251112|15:32:47|S|30|9.105000||
B|RUN|20251112|15:32:47|S|75|20.040000||
B|SNA|20251112|15:32:47|S|5|342.320000||
B|ADBE|20251112|15:32:48|S|1|337.350000||
B|PLTR|20251112|15:32:48|S|3|182.978800||
B|VGLT|20251112|15:32:48|S|1|57.260000||
B|XLV|20251112|15:32:48|S|3929|152.998100||
B|ELF|20251112|15:32:49|S|20|78.550000||
B|SNDK|20251112|15:32:49|S|50|281.870000||
B|AMD|20251112|15:32:50|S|100|256.969500||
B|DBX|20251112|15:32:50|S|200|30.849300||
B|IMSR|20251112|15:32:50|S|50|13.490000||
B|JMUB|20251112|15:32:50|S|295|50.725000||
B|NVDA|20251112|15:32:50|S|100|192.729300||
B|SE|20251112|15:32:50|S|44|143.290000||
B|BA|20251112|15:32:51|S|80|195.997100||
B|TEM|20251112|15:32:51|S|200|71.343000||
B|TSLA|20251112|15:32:51|S|50|431.661200||
B|ABEV|20251112|15:32:52|S|970|2.525000||
B|BABA|20251112|15:32:52|S|12|157.850000||
B|QBTS|20251112|15:32:52|S|1|26.470000||
B|STRW|20251112|15:32:52|S|3|12.030000||
B|ZS|20251112|15:32:52|S|120|317.704700||
B|ARKK|20251112|15:32:53|S|100|81.590000||
B|ARKK|20251112|15:32:53|S|300|81.590000||
B|ARKK|20251112|15:32:53|S|1300|81.600000||
B|META|20251112|15:32:53|S|1|612.069600||
B|META|20251112|15:32:53|S|50|612.010000||
B|UDOW|20251112|15:32:53|S|109|119.417600||
B|ADP|20251112|15:32:54|S|40|255.085000||
B|MU|20251112|15:32:54|S|106|244.736000||
B|ZS|20251112|15:32:54|S|9|318.497700||
B|AAPL|20251112|15:32:55|S|10|274.010000||
B|DSWL|20251112|15:32:55|S|40|3.550000||
B|IAU|20251112|15:32:55|S|2|79.055000||
B|PANW|20251112|15:32:56|S|100|211.150000||
B|PRTH|20251112|15:32:56|S|200|5.760000||
B|SOXL|20251112|15:32:56|S|100|43.730000||
B|FANG|20251112|15:32:57|S|1|146.565000||
B|HLI|20251112|15:32:57|S|8|184.440000||
B|NKE|20251112|15:32:57|S|5|64.615000||
B|ORLY|20251112|15:32:57|S|8|98.295500||
B|QQQ|20251112|15:32:57|S|20|621.179300||
B|RGTI|20251112|15:32:57|S|200|28.365000||
B|SBUX|20251112|15:32:57|S|15|87.730000||
B|PXED|20251112|15:32:58|S|200|29.910000||
B|AMCR|20251112|15:32:59|S|2|8.420000||
B|MRP|20251112|15:32:59|S|100|32.055000||
B|AMZE|20251112|15:33:00|S|300|0.509400||
B|CRM|20251112|15:33:00|S|1|246.290000||
B|IWM|20251112|15:33:00|S|1|244.225000||
B|IYH|20251112|15:33:00|S|5|64.385000||
B|PLTR|20251112|15:33:00|S|200|182.950000||
B|ZS|20251112|15:33:00|S|10|318.504100||
B|FSLY|20251112|15:33:01|S|1151|11.987100||
B|JPM|20251112|15:33:01|S|1|320.698600||
B|PXED|20251112|15:33:01|S|100|29.900000||
B|ROP|20251112|15:33:01|S|1|455.260000||
B|SBIT|20251112|15:33:01|S|19|34.660000||
B|SMLR|20251112|15:33:01|S|100|25.690000||
B|VZ|20251112|15:33:01|S|4|40.819300||
B|ZS|20251112|15:33:01|S|40|318.750000||
B|GLD|20251112|15:33:02|S|200|386.080000||
B|CRWV|20251112|15:33:03|E|5|85.975000||
B|TSLA|20251112|15:33:03|S|5|431.730000||
B|AMD|20251112|15:33:04|S|100|256.870000||
B|IONQ|20251112|15:33:04|S|232|50.360000||
B|MU|20251112|15:33:04|S|100|244.660000||
B|RGTI|20251112|15:33:04|S|300|28.395000||
B|SMCI|20251112|15:33:04|S|100|37.805000||
B|SOXS|20251112|15:33:04|S|25|3.470000||
B|ZS|20251112|15:33:04|S|50|318.710000||
B|AAPL|20251112|15:33:05|S|100|274.035000||
B|BP|20251112|15:33:05|S|200|36.825000||
B|AMD|20251112|15:33:06|S|134|257.096000||
B|APWC|20251112|15:33:06|S|100|1.850000||
B|CEG|20251112|15:33:06|S|1|354.660000||
B|MO|20251112|15:33:06|S|7|58.319300||
B|NVDA|20251112|15:33:06|S|105|192.730000||
B|OPEN|20251112|15:33:06|S|100|9.120000||
B|RZLV|20251112|15:33:06|S|100|3.260000||
B|SNDK|20251112|15:33:06|S|60|281.890000||
B|DNOW|20251112|15:33:07|S|300|13.000000||
B|NFE|20251112|15:33:07|S|1900|1.165000||
B|QQQ|20251112|15:33:07|S|15|621.289300||
B|UVIX|20251112|15:33:07|S|100|9.120000||
B|ZTS|20251112|15:33:07|S|100|121.470000||
B|QBTS|20251112|15:33:08|S|18|26.485000||
B|RUN|20251112|15:33:08|S|500|20.015000||
B|SOXL|20251112|15:33:08|S|26|43.725000||
B|UAMY|20251112|15:33:08|S|343|7.660000||
B|WMT|20251112|15:33:08|S|3|103.529300||
B|BETR|20251112|15:33:09|S|10|59.590000||
B|CLOI|20251112|15:33:09|S|150|52.903500||
B|MU|20251112|15:33:09|S|42|244.646400||
B|CIFR|20251112|15:33:10|S|100|17.500000||
B|IONQ|20251112|15:33:10|S|40|50.320000||
B|JPM|20251112|15:33:10|S|2|320.718500||
B|VOXR|20251112|15:33:10|S|100|4.195000||
B|MOD|20251112|15:33:11|S|100|148.210000||
B|MSTU|20251112|15:33:11|S|2000|2.020000||
B|MU|20251112|15:33:11|S|2|244.640000||
B|AMD|20251112|15:33:12|S|100|257.011500||
B|ASAN|20251112|15:33:12|S|2|13.059000||
B|NVDA|20251112|15:33:12|S|175|192.715000||
B|NVDA|20251112|15:33:12|S|673|192.715000||
B|PXED|20251112|15:33:12|S|200|29.890000||
B|RRX|20251112|15:33:12|S|20|139.320000||
B|SPYM|20251112|15:33:12|S|15|80.455000||
B|TLRY|20251112|15:33:12|S|10|1.225000||
B|CVNA|20251112|15:33:13|S|160|330.684100||
B|OKLL|20251112|15:33:13|S|100|50.490000||
B|ALLO|20251112|15:33:14|S|25|1.220000||
B|JPST|20251112|15:33:14|S|120|50.645000||
B|SOXL|20251112|15:33:14|S|100|43.730000||
B|WULF|20251112|15:33:14|S|900|12.875000||
B|ARKK|20251112|15:33:15|S|300|81.600000||
B|PXED|20251112|15:33:15|S|200|29.890000||
B|QQQ|20251112|15:33:15|S|20|621.296500||
B|SQQQ|20251112|15:33:15|S|280|13.615000||
B|Z|20251112|15:33:15|S|13|72.090100||
B|ATI|20251112|15:33:16|S|50|99.520000||
B|BABA|20251112|15:33:16|S|5|157.860000||
B|BABA|20251112|15:33:16|S|30|157.860000||
B|MU|20251112|15:33:16|S|88|244.680000||
B|QBTS|20251112|15:33:16|S|100|26.470000||
B|SOUN|20251112|15:33:16|S|10|13.345000||
B|SOXL|20251112|15:33:16|S|100|43.750000||
B|ZS|20251112|15:33:16|S|40|318.860000||
B|ARM|20251112|15:33:17|S|500|149.050000||
B|BMNR|20251112|15:33:17|S|5|40.600000||
B|LAZR|20251112|15:33:17|S|300|1.140000||
B|AMD|20251112|15:33:18|S|140|257.060000||
B|AMD|20251112|15:33:18|S|900|257.060000||
B|NVDA|20251112|15:33:18|S|485|192.725000||
B|RKLB|20251112|15:33:18|S|100|50.260000||
B|VZ|20251112|15:33:18|S|300|40.825000||
B|ADBE|20251112|15:33:19|S|9|337.458400||
B|LAZR|20251112|15:33:19|S|600|1.140000||
B|ONDS|20251112|15:33:19|S|100|5.525000||
B|RSP|20251112|15:33:19|S|100|190.590700||
B|SOXL|20251112|15:33:19|S|35|43.740000||
B|Z|20251112|15:33:19|S|11|72.113300||
B|Z|20251112|15:33:19|S|20|72.113300||
B|BE|20251112|15:33:20|S|32|126.499000||
B|CVGW|20251112|15:33:20|S|140|22.320000||
B|FESM|20251112|15:33:20|S|1500|37.340000||
B|NVDA|20251112|15:33:20|S|100|192.730000||
B|PFE|20251112|15:33:20|S|38|25.775000||
B|APP|20251112|15:33:21|S|9|585.780000||
B|CATX|20251112|15:33:21|S|200|2.110000||
B|CATX|20251112|15:33:21|S|1400|2.110000||
B|CRCL|20251112|15:33:21|S|2|88.070000||
B|KKR|20251112|15:33:21|S|14|122.610000||
B|MU|20251112|15:33:21|S|100|244.740000||
B|TMF|20251112|15:33:21|S|10|41.375000||
B|TSLL|20251112|15:33:21|S|2|19.015000||
B|UPRO|20251112|15:33:21|S|6|118.419600||
B|AAPL|20251112|15:33:22|S|50|274.090000||
B|ASMB|20251112|15:33:22|S|1|35.890000||
B|ATEC|20251112|15:33:22|S|100|20.860000||
B|BEAM|20251112|15:33:22|S|98|22.130000||
B|CLNN|20251112|15:33:22|S|330|9.575000||
B|CRNX|20251112|15:33:22|S|98|42.530000||
B|DRUG|20251112|15:33:22|S|75|60.080000||
B|ELMD|20251112|15:33:22|S|100|25.470000||
B|GRFS|20251112|15:33:22|S|378|8.780000||
B|HOOD|20251112|15:33:22|S|110|132.909100||
B|IRTC|20251112|15:33:22|S|25|179.910000||
B|NBIS|20251112|15:33:22|S|6|94.130000||
B|SIGA|20251112|15:33:22|S|100|6.245000||
B|TMDX|20251112|15:33:22|S|36|119.890000||
B|TMF|20251112|15:33:22|S|10|41.375000||
B|XLY|20251112|15:33:22|S|100|238.520900||
B|CBLL|20251112|15:33:23|S|100|12.700000||
B|DIS|20251112|15:33:23|S|50|116.499300||
B|FBIO|20251112|15:33:23|S|100|2.625000||
B|GPCR|20251112|15:33:23|S|91|35.270000||
B|HTFL|20251112|15:33:23|S|30|34.600000||
B|KOD|20251112|15:33:23|S|163|20.340000||
B|KYMR|20251112|15:33:23|S|70|64.640000||
B|KYTX|20251112|15:33:23|S|451|7.170000||
B|MESO|20251112|15:33:23|S|94|15.630000||
B|NNNN|20251112|15:33:23|S|100|22.940000||
B|NTHI|20251112|15:33:23|S|100|11.490000||
B|PI|20251112|15:33:23|S|100|153.920000||
B|PI|20251112|15:33:23|S|100|154.160000||
B|RAPT|20251112|15:33:23|S|7|29.030000||
B|TIL|20251112|15:33:23|S|282|14.640000||
B|TVTX|20251112|15:33:23|S|81|35.925000||
B|TXRH|20251112|15:33:23|S|100|168.385000||
B|ZTS|20251112|15:33:23|S|100|121.675600||
B|ZYBT|20251112|15:33:23|S|100|2.130000||
B|ZYBT|20251112|15:33:23|S|200|2.130000||
B|AMD|20251112|15:33:24|S|1|257.070000||
B|CARL|20251112|15:33:24|S|100|12.160000||
B|CARL|20251112|15:33:24|S|165|12.110000||
B|FBL|20251112|15:33:24|S|25|29.050200||
B|NVDA|20251112|15:33:24|S|100|192.760000||
B|TARA|20251112|15:33:24|S|100|5.250000||
B|TMF|20251112|15:33:24|S|10|41.375000||
B|XENE|20251112|15:33:24|S|11|39.950000||
B|ZYBT|20251112|15:33:24|S|100|2.090000||
B|NVCT|20251112|15:33:25|S|100|6.000000||
B|NVCT|20251112|15:33:25|S|100|6.000000||
B|SMCI|20251112|15:33:25|S|100|37.818200||
B|TLSI|20251112|15:33:25|S|100|4.420000||
B|TLSI|20251112|15:33:25|S|300|4.420000||
B|CVNA|20251112|15:33:26|S|60|330.880000||
B|GDX|20251112|15:33:26|S|100|79.485000||
B|GDX|20251112|15:33:26|S|300|79.485000||
B|KOPN|20251112|15:33:26|S|400|2.865000||
B|QQQ|20251112|15:33:26|S|100|621.389300||
B|TSLY|20251112|15:33:26|S|3|8.105000||
B|ACHR|20251112|15:33:27|S|1|8.659300||
B|AMZN|20251112|15:33:27|S|8|245.320000||
B|NVDA|20251112|15:33:27|S|50|192.805000||
B|NVDA|20251112|15:33:27|S|100|192.805000||
B|NVDA|20251112|15:33:27|S|472|192.805000||
B|PLTR|20251112|15:33:27|S|50|182.971200||
B|PLTR|20251112|15:33:27|S|50|182.981000||
B|QQQ|20251112|15:33:27|S|18|621.408100||
B|SLV|20251112|15:33:27|S|1|48.580000||
B|TSLA|20251112|15:33:27|S|6|431.850000||
B|TSLA|20251112|15:33:27|S|74|431.850000||
B|IBIT|20251112|15:33:28|S|10|57.755000||
B|MOH|20251112|15:33:28|S|300|142.295000||
B|PLTR|20251112|15:33:28|S|50|182.971200||
B|TSSI|20251112|15:33:28|S|100|15.970000||
B|WK|20251112|15:33:28|S|100|93.348000||
B|ADBE|20251112|15:33:29|S|1|337.580000||
B|IONQ|20251112|15:33:29|S|300|50.278800||
B|META|20251112|15:33:29|S|200|611.330000||
B|NVDA|20251112|15:33:29|S|20|192.749300||
B|OPEN|20251112|15:33:29|S|196|9.105000||
B|PLTR|20251112|15:33:29|S|20|182.998800||
B|SDIV|20251112|15:33:29|S|100|24.355000||
B|AMD|20251112|15:33:30|S|132|257.200000||
B|BABA|20251112|15:33:30|S|1|157.880000||
B|RA|20251112|15:33:30|S|100|13.240000||
B|AVGO|20251112|15:33:31|S|174|354.310000||
B|GOOG|20251112|15:33:31|S|30|287.640000||
B|PLTR|20251112|15:33:31|S|50|183.018800||
B|TQQQ|20251112|15:33:31|S|142|111.676600||
B|TQQQ|20251112|15:33:31|S|300|111.675000||
B|ZS|20251112|15:33:31|S|120|318.608700||
B|AMZE|20251112|15:33:32|S|300|0.509400||
B|CATX|20251112|15:33:32|S|600|2.120000||
B|IBIT|20251112|15:33:32|S|110|57.755000||
B|IBIT|20251112|15:33:32|S|270|57.760000||
B|PLTR|20251112|15:33:32|S|50|182.979100||
B|PLTR|20251112|15:33:32|S|50|183.028800||
B|PLTR|20251112|15:33:32|S|50|183.028800||
B|ZS|20251112|15:33:32|S|4|318.608800||
B|HUT|20251112|15:33:33|S|200|42.320000||
B|IBIT|20251112|15:33:33|S|100|57.755000||
B|LPTX|20251112|15:33:33|S|100|2.280000||
B|PLTR|20251112|15:33:33|S|100|182.940000||
B|VOO|20251112|15:33:33|S|8|628.783500||
B|Z|20251112|15:33:33|S|1|72.137700||
B|Z|20251112|15:33:33|S|10|72.137700||
B|Z|20251112|15:33:33|S|12|72.137700||
B|ZM|20251112|15:33:33|S|3|85.270000||
B|ZM|20251112|15:33:33|S|9|85.270000||
B|ADBE|20251112|15:33:34|S|1|337.580000||
B|AMD|20251112|15:33:34|S|94|257.120000||
B|EXPE|20251112|15:33:34|S|130|276.121000||
B|F|20251112|15:33:34|S|800|13.465000||
B|F|20251112|15:33:34|S|3152|13.469300||
B|LPTX|20251112|15:33:34|S|100|2.270000||
B|META|20251112|15:33:34|S|106|611.450000||
B|STRO|20251112|15:33:34|S|200|0.827400||
B|V|20251112|15:33:34|S|2|340.970000||
B|AMZE|20251112|15:33:35|S|400|0.509400||
B|LPTX|20251112|15:33:35|S|100|2.270000||
B|LPTX|20251112|15:33:35|S|300|2.270000||
B|MU|20251112|15:33:35|S|56|244.490000||
B|NVDA|20251112|15:33:35|S|100|192.717700||
B|XPEV|20251112|15:33:35|S|1400|27.350000||
B|AGQ|20251112|15:33:36|S|27|96.630000||
B|NVDA|20251112|15:33:36|S|30|192.720000||
B|NVDA|20251112|15:33:36|S|116|192.715000||
B|OPEN|20251112|15:33:36|S|500|9.105000||
B|RRX|20251112|15:33:36|S|20|139.330000||
B|SBET|20251112|15:33:36|S|100|11.555000||
B|AMD|20251112|15:33:37|S|13|256.980000||
B|CIFR|20251112|15:33:37|S|10|17.455000||
B|RYAAY|20251112|15:33:37|S|7|65.090000||
B|AMD|20251112|15:33:38|S|999|256.960000||
B|CRWV|20251112|15:33:38|E|1|85.825000||
B|MSTU|20251112|15:33:38|S|100|2.020000||
B|OKLO|20251112|15:33:38|S|100|113.569000||
B|QBTS|20251112|15:33:38|S|100|26.460000||
B|RIOT|20251112|15:33:38|S|300|15.435000||
B|SEZL|20251112|15:33:38|S|6|57.100000||
B|UDOW|20251112|15:33:38|S|300|119.412400||
B|VIA|20251112|15:33:38|S|100|49.580000||
B|ZIM|20251112|15:33:38|S|7|15.660000||
B|ZTS|20251112|15:33:38|S|6|121.470400||
B|ACHR|20251112|15:33:39|S|1|8.659300||
B|AEM|20251112|15:33:39|S|7|173.610000||
B|AXON|20251112|15:33:39|S|1|570.240000||
B|CERT|20251112|15:33:39|S|300|8.460000||
B|CONY|20251112|15:33:39|S|700|5.620000||
B|CSCO|20251112|15:33:39|S|800|73.725000||
B|HUT|20251112|15:33:39|S|50|42.260000||
B|AMD|20251112|15:33:40|S|200|257.029500||
B|CSCO|20251112|15:33:40|S|800|73.725000||
B|META|20251112|15:33:40|S|32|611.540000||
B|NOW|20251112|15:33:40|S|3|863.840000||
B|PLTR|20251112|15:33:40|S|3|182.890000||
B|SOUN|20251112|15:33:40|S|2|13.355000||
B|TSLA|20251112|15:33:40|S|40|431.760000||
B|ZIM|20251112|15:33:40|S|5|15.660000||
B|ZIM|20251112|15:33:40|S|7|15.660000||
B|BG|20251112|15:33:41|S|50|96.460000||
B|CERT|20251112|15:33:41|S|300|8.495000||
B|QQQI|20251112|15:33:41|S|30|55.045000||
B|SHOP|20251112|15:33:41|S|10|157.770000||
B|SPY|20251112|15:33:41|S|1|683.830000||
B|AMD|20251112|15:33:42|S|38|256.990000||
B|AMD|20251112|15:33:42|S|60|257.010000||
B|LII|20251112|15:33:42|S|25|477.760000||
B|LLY|20251112|15:33:42|S|1|1015.750000||
B|NBIS|20251112|15:33:42|S|160|94.040000||
B|NICE|20251112|15:33:42|S|200|124.330000||
B|NVDL|20251112|15:33:42|S|10|96.690000||
B|PCT|20251112|15:33:42|S|1|9.583500||
B|TNA|20251112|15:33:42|S|300|45.265000||
B|AMD|20251112|15:33:43|S|100|257.010000||
B|JOBY|20251112|15:33:43|S|200|16.307700||
B|NUE|20251112|15:33:43|S|5|149.020000||
B|NVDA|20251112|15:33:43|S|200|192.697400||
B|NVDA|20251112|15:33:43|S|200|192.700700||
B|ORGN|20251112|15:33:43|S|100|0.515900||
B|SEER|20251112|15:33:43|S|600|2.090000||
B|CG|20251112|15:33:44|S|100|55.081000||
B|CLF|20251112|15:33:44|S|1|11.010000||
B|CSCO|20251112|15:33:44|S|658|73.725000||
B|KDK|20251112|15:33:44|S|50|7.660000||
B|OPEN|20251112|15:33:44|S|3|9.095000||
B|SYM|20251112|15:33:44|S|10|62.870000||
B|TSLA|20251112|15:33:44|S|2|431.640000||
B|TSLA|20251112|15:33:44|S|28|431.640000||
B|TSLL|20251112|15:33:44|S|200|19.005000||
B|AMD|20251112|15:33:45|S|20|256.975000||
B|CSIQ|20251112|15:33:45|S|200|28.640000||
B|CTRA|20251112|15:33:45|S|5|26.225000||
B|EQT|20251112|15:33:45|S|500|60.970000||
B|TRMD|20251112|15:33:45|S|1|23.640000||
B|NBIS|20251112|15:33:46|S|5|94.080000||
B|PG|20251112|15:33:46|S|10|147.705000||
B|PXED|20251112|15:33:46|S|200|29.920000||
B|TSM|20251112|15:33:46|S|2|290.450000||
B|ASX|20251112|15:33:47|S|136|14.989800||
B|NBIS|20251112|15:33:47|S|100|94.110000||
B|PAGP|20251112|15:33:47|S|400|17.445000||
B|PLTR|20251112|15:33:47|S|10|182.888800||
B|AMD|20251112|15:33:48|S|116|257.000000||
B|B|20251112|15:33:48|S|300|37.355000||
B|ETHA|20251112|15:33:49|S|200|25.935000||
B|MSTR|20251112|15:33:50|S|5|223.170000||
B|NSP|20251112|15:33:50|S|100|34.060000||
B|CRCL|20251112|15:33:51|S|300|88.220000||
B|INCY|20251112|15:33:51|S|100|108.420000||
B|IPX|20251112|15:33:51|S|400|34.280000||
B|NFXL|20251112|15:33:51|S|100|50.980000||
B|NFXL|20251112|15:33:51|S|200|50.980000||
B|NFXL|20251112|15:33:51|S|359|50.987700||
B|NVDA|20251112|15:33:51|S|70|192.750000||
B|QQQ|20251112|15:33:51|S|268|621.299300||
B|RWT|20251112|15:33:51|S|1|5.299900||
B|MSTU|20251112|15:33:52|S|4|2.020000||
B|PAAS|20251112|15:33:52|S|200|38.585000||
B|PLTR|20251112|15:33:52|S|33|182.908800||
B|GAB|20251112|15:33:53|S|29|6.050000||
B|MMM|20251112|15:33:53|S|20|170.495000||
B|MRVL|20251112|15:33:53|S|18|90.040000||
B|PUBM|20251112|15:33:54|S|100|9.580000||
B|ACHR|20251112|15:33:55|S|60|8.665000||
B|HLN|20251112|15:33:55|S|114|9.900000||
B|LBRDA|20251112|15:33:55|S|200|48.530000||
B|NICE|20251112|15:33:55|S|191|124.350000||
B|NVDA|20251112|15:33:55|S|100|192.789300||
B|NVDA|20251112|15:33:55|S|414|192.785000||
B|OPEN|20251112|15:33:55|S|70|9.105000||
B|ORCX|20251112|15:33:55|S|10|25.025000||
B|RDDT|20251112|15:33:55|S|8|202.320000||
B|SDIV|20251112|15:33:55|S|100|24.355000||
B|TSLR|20251112|15:33:55|S|2|30.655000||
B|NOK|20251112|15:33:56|S|1200|7.030000||
B|NOK|20251112|15:33:56|S|7200|7.025000||
B|NVDA|20251112|15:33:56|S|52|192.795000||
B|NVDL|20251112|15:33:56|S|100|96.770000||
B|PUBM|20251112|15:33:56|S|100|9.600000||
B|AMD|20251112|15:33:57|S|82|257.130000||
B|CSCO|20251112|15:33:57|S|60|73.750000||
B|NVDA|20251112|15:33:57|S|300|192.769500||
B|PFE|20251112|15:33:57|S|1073|25.775200||
B|CRCL|20251112|15:33:58|E|1|88.277000||
B|EQT|20251112|15:33:58|S|150|60.985000||
B|NVO|20251112|15:33:58|S|98|49.989300||
B|SPXC|20251112|15:33:58|S|20|220.290000||
B|TRMD|20251112|15:33:58|S|700|23.648800||
B|USAR|20251112|15:33:58|S|70|16.960000||
B|AMD|20251112|15:33:59|S|50|257.110000||
B|MCK|20251112|15:33:59|S|1|841.570000||
B|WWD|20251112|15:33:59|S|3|273.910000||
B|GFI|20251112|15:34:00|S|210|43.110000||
B|NBXG|20251112|15:34:00|S|100|14.985000||
B|IVV|20251112|15:34:01|S|181|687.119300||
B|LPTX|20251112|15:34:02|E|1|2.295000||
B|ORCL|20251112|15:34:02|S|74|227.538600||
B|SNAP|20251112|15:34:02|S|5|9.015000||
B|SPB|20251112|15:34:02|S|100|52.730000||
B|TSLA|20251112|15:34:02|S|5|431.690000||
B|CZR|20251112|15:34:03|S|400|19.560000||
B|CZR|20251112|15:34:03|S|520|19.560000||
B|CZR|20251112|15:34:03|S|520|19.560000||
B|FUBO|20251112|15:34:03|S|50|3.870000||
B|LUCK|20251112|15:34:03|S|100|8.430000||
B|NVDA|20251112|15:34:03|S|100|192.709300||
B|SOXL|20251112|15:34:03|S|300|43.640000||
B|TQQQ|20251112|15:34:03|S|100|111.550000||
B|TSLA|20251112|15:34:03|S|5|431.640000||
B|ZS|20251112|15:34:03|S|33|318.639200||
B|AMD|20251112|15:34:04|S|10|256.980000||
B|DNOW|20251112|15:34:04|S|300|12.995000||
B|NVDA|20251112|15:34:04|S|300|192.717300||
B|TSLA|20251112|15:34:04|S|160|431.640000||
B|ACHR|20251112|15:34:05|S|1000|8.659300||
B|AMD|20251112|15:34:05|S|1456|257.000000||
B|IEF|20251112|15:34:05|S|640|96.845000||
B|IEF|20251112|15:34:05|S|800|96.845000||
B|OPEN|20251112|15:34:05|S|20|9.085000||
B|PAGP|20251112|15:34:05|S|200|17.445000||
B|PLTR|20251112|15:34:05|S|70|182.938600||
B|TIC|20251112|15:34:05|S|511|10.760000||
B|TIC|20251112|15:34:05|S|700|10.765000||
B|ALNY|20251112|15:34:06|S|7|456.830000||
B|AMD|20251112|15:34:06|S|23|256.990000||
B|ETHA|20251112|15:34:06|S|100|25.927700||
B|NNNN|20251112|15:34:06|S|22|22.910000||
B|OSCR|20251112|15:34:06|S|700|15.185000||
B|TSLA|20251112|15:34:06|S|50|431.560000||
B|AMD|20251112|15:34:07|S|20|256.990000||
B|AVGO|20251112|15:34:07|S|149|354.050000||
B|CMCSA|20251112|15:34:07|S|20|27.729300||
B|PLTR|20251112|15:34:07|S|10|182.918500||
B|SOXL|20251112|15:34:07|S|66|43.650000||
B|MUX|20251112|15:34:08|S|300|17.825000||
B|PHG|20251112|15:34:08|S|40|29.455000||
B|ZM|20251112|15:34:08|S|29|85.260000||
B|ZTO|20251112|15:34:08|S|1|19.390000||
B|APLD|20251112|15:34:09|S|100|26.550000||
B|AXON|20251112|15:34:09|S|1|570.070000||
B|CSCO|20251112|15:34:09|S|100|73.735000||
B|CSCO|20251112|15:34:09|S|1040|73.740000||
B|NBIS|20251112|15:34:09|S|100|94.080000||
B|NICE|20251112|15:34:09|S|9|124.400000||
B|PFE|20251112|15:34:09|S|38|25.775000||
B|LLY|20251112|15:34:10|S|10|1015.449000||
B|NBIS|20251112|15:34:10|S|4|94.080000||
B|NVDA|20251112|15:34:10|S|300|192.700000||
B|SHEL|20251112|15:34:10|S|2|76.469300||
B|SOXL|20251112|15:34:10|S|35|43.630700||
B|Z|20251112|15:34:10|S|9|72.186900||
B|DOW|20251112|15:34:11|S|20|22.245000||
B|DUOL|20251112|15:34:11|S|40|189.290000||
B|QQQ|20251112|15:34:11|S|321|621.128000||
B|SDIV|20251112|15:34:11|S|100|24.355000||
B|LPTX|20251112|15:34:12|S|938|2.338000||
B|OPEN|20251112|15:34:12|S|300|9.085000||
B|PFXF|20251112|15:34:12|S|50|17.643500||
B|TTI|20251112|15:34:12|S|900|7.625000||
B|ARDX|20251112|15:34:13|S|20|6.075000||
B|NVDA|20251112|15:34:13|S|85|192.687500||
B|FCEL|20251112|15:34:14|S|254|7.668300||
B|GS|20251112|15:34:14|S|1|837.850000||
B|MARA|20251112|15:34:14|S|427|14.200000||
B|VRT|20251112|15:34:14|S|22|174.620000||
B|ACHR|20251112|15:34:15|S|8000|8.651800||
B|AMD|20251112|15:34:15|S|166|256.930000||
B|EXPD|20251112|15:34:15|S|16|140.770000||
B|SNDX|20251112|15:34:15|S|100|16.900000||
B|SOXL|20251112|15:34:15|S|100|43.640000||
B|AMD|20251112|15:34:16|S|40|257.000000||
B|CELC|20251112|15:34:16|S|72|83.790000||
B|GOOG|20251112|15:34:16|S|20|287.458800||
B|GS|20251112|15:34:16|S|1|837.850000||
B|NVDA|20251112|15:34:16|S|25|192.679300||
B|OPEN|20251112|15:34:16|S|50|9.085000||
B|TQQQ|20251112|15:34:16|S|5|111.515000||
B|TSLA|20251112|15:34:16|S|171|431.620000||
B|ORCL|20251112|15:34:17|S|100|227.470000||
B|TLT|20251112|15:34:17|S|200|90.060700||
B|ZS|20251112|15:34:18|S|2|317.780900||
B|AMD|20251112|15:34:19|S|5|256.940000||
B|AVGO|20251112|15:34:19|S|100|354.086800||
B|CSCO|20251112|15:34:19|S|100|73.785000||
B|DIS|20251112|15:34:19|S|28|116.500000||
B|TSLA|20251112|15:34:19|S|206|431.690000||
B|ZS|20251112|15:34:19|S|40|317.781000||
B|CLSK|20251112|15:34:20|S|1|13.040000||
B|CSCO|20251112|15:34:20|S|100|73.810000||
B|DNOW|20251112|15:34:20|S|800|13.000000||
B|MSTU|20251112|15:34:20|S|600|2.015000||
B|NEPH|20251112|15:34:20|S|100|4.610000||
B|ORCL|20251112|15:34:20|S|4|227.504000||
B|PLTR|20251112|15:34:20|S|1|182.879100||
B|TMF|20251112|15:34:20|S|1|41.375000||
B|PFE|20251112|15:34:21|S|38|25.775000||
B|TTAN|20251112|15:34:21|S|20|92.980000||
B|ZONE|20251112|15:34:21|S|200|0.474700||
B|CSCO|20251112|15:34:22|S|200|73.805000||
B|CSCO|20251112|15:34:22|S|200|73.805000||
B|CSCO|20251112|15:34:22|S|200|73.805000||
B|LGIH|20251112|15:34:22|S|40|49.420000||
B|SERV|20251112|15:34:22|S|10|10.305200||
B|TSLA|20251112|15:34:22|S|80|431.650000||
B|TSLA|20251112|15:34:22|S|100|431.620000||
B|GSY|20251112|15:34:23|S|200|50.325000||
B|NVDA|20251112|15:34:23|S|596|192.629600||
B|ZTS|20251112|15:34:23|S|45|121.652100||
B|GLD|20251112|15:34:24|S|40|385.880000||
B|NFLX|20251112|15:34:24|S|10|1161.760000||
B|SOFI|20251112|15:34:24|S|300|31.775000||
B|CELH|20251112|15:34:25|S|92|45.560000||
B|ETHE|20251112|15:34:25|S|7|28.145000||
B|LLY|20251112|15:34:25|S|3|1015.700000||
B|TRMD|20251112|15:34:25|S|100|23.600900||
B|TSLA|20251112|15:34:25|S|1|431.680000||
B|TSLA|20251112|15:34:25|S|50|431.680000||
B|TSLA|20251112|15:34:25|S|80|431.670000||
B|AMD|20251112|15:34:26|S|50|256.977500||
B|CRWV|20251112|15:34:26|S|20|85.715000||
B|IP|20251112|15:34:26|S|300|38.415000||
B|OPEN|20251112|15:34:26|S|3|9.091600||
B|MLTX|20251112|15:34:27|S|5|12.640000||
B|NVDA|20251112|15:34:27|S|253|192.637400||
B|PLTR|20251112|15:34:27|S|100|182.909100||
B|PYPL|20251112|15:34:27|S|100|67.010000||
B|SNDK|20251112|15:34:27|S|10|281.550000||
B|WULF|20251112|15:34:27|S|700|12.795000||
B|CIFR|20251112|15:34:28|S|1|17.385000||
B|META|20251112|15:34:28|S|2|610.757500||
B|AKAM|20251112|15:34:29|S|2|90.460000||
B|JAAA|20251112|15:34:29|S|4|50.619900||
B|UAMY|20251112|15:34:29|S|21|7.660000||
B|AESI|20251112|15:34:30|S|40|8.645000||
B|NVDA|20251112|15:34:30|S|67|192.699400||
B|TIC|20251112|15:34:30|S|300|10.715000||
B|XLU|20251112|15:34:30|S|10|89.950000||
B|AMD|20251112|15:34:31|S|100|256.980000||
B|AMD|20251112|15:34:31|S|270|256.961500||
B|AVGO|20251112|15:34:31|S|3|354.227800||
B|PLTR|20251112|15:34:31|S|1|182.950000||
B|TSLA|20251112|15:34:31|S|20|431.800000||
B|TSLL|20251112|15:34:31|S|1|19.015000||
B|ZS|20251112|15:34:31|S|40|318.540000||
B|AGG|20251112|15:34:32|S|11|100.399900||
B|MRK|20251112|15:34:32|S|80|91.390700||
B|ALLY|20251112|15:34:33|S|80|40.265000||
B|AMD|20251112|15:34:33|S|100|257.052000||
B|CNR|20251112|15:34:33|S|81|88.895000||
B|GLSI|20251112|15:34:33|S|1|8.420000||
B|NVDA|20251112|15:34:33|S|217|192.739400||
B|NVO|20251112|15:34:33|S|5000|49.989300||
B|STXS|20251112|15:34:33|S|300|2.405000||
B|COST|20251112|15:34:34|S|6|915.130000||
B|NFLX|20251112|15:34:34|S|10|1162.260000||
B|PBR|20251112|15:34:34|S|100|12.904100||
B|THC|20251112|15:34:34|S|100|200.760000||
B|TSLA|20251112|15:34:34|S|13|431.805000||
B|XRPR|20251112|15:34:34|S|600|19.410000||
B|JPM|20251112|15:34:35|S|20|320.530000||
B|PLTR|20251112|15:34:35|S|77|182.960000||
B|PRME|20251112|15:34:35|S|20|3.645000||
B|FULC|20251112|15:34:36|S|60|8.353200||
B|IBIT|20251112|15:34:36|S|60|57.695000||
B|NVDA|20251112|15:34:36|S|85|192.759500||
B|NVDA|20251112|15:34:36|S|294|192.770000||
B|QBTS|20251112|15:34:36|S|1|26.409300||
B|TSLA|20251112|15:34:36|S|14|431.860000||
B|Z|20251112|15:34:36|S|27|72.183800||
B|ARES|20251112|15:34:37|S|100|154.070000||
B|EIX|20251112|15:34:37|S|100|59.020000||
B|NVDA|20251112|15:34:37|S|60|192.769300||
B|SOFI|20251112|15:34:37|S|60|31.785000||
B|ONDS|20251112|15:34:38|S|2|5.525000||
B|PLTR|20251112|15:34:38|S|50|182.979100||
B|PLTR|20251112|15:34:38|S|50|182.979100||
B|AKAM|20251112|15:34:39|S|320|90.470000||
B|AMD|20251112|15:34:39|S|2|257.071000||
B|AMD|20251112|15:34:39|S|5|257.089000||
B|FTCI|20251112|15:34:39|S|92|10.580000||
B|MARA|20251112|15:34:39|S|206|14.197200||
B|NVDA|20251112|15:34:39|S|70|192.785000||
B|NVDA|20251112|15:34:39|S|260|192.785000||
B|PLTR|20251112|15:34:39|S|50|182.979100||
B|PLTR|20251112|15:34:39|S|50|182.979100||
B|ZS|20251112|15:34:39|S|6|318.780000||
B|ZS|20251112|15:34:39|S|40|318.665000||
B|AKAM|20251112|15:34:40|S|80|90.500000||
B|AMD|20251112|15:34:40|S|30|257.130000||
B|AMD|20251112|15:34:40|S|100|257.130000||
B|IQ|20251112|15:34:40|S|2000|2.160000||
B|LPTX|20251112|15:34:40|E|5|2.345000||
B|SNDK|20251112|15:34:40|S|18|281.410000||
B|SNDK|20251112|15:34:40|S|400|281.420000||
B|SOXL|20251112|15:34:40|S|100|43.700000||
B|VOX|20251112|15:34:41|S|62|184.830000||
B|DIS|20251112|15:34:42|S|1|116.530700||
B|NVDA|20251112|15:34:42|S|100|192.825000||
B|QBTS|20251112|15:34:42|S|10|26.405300||
B|SPY|20251112|15:34:42|S|7|683.775000||
B|TSLA|20251112|15:34:42|S|50|431.925000||
B|WLDN|20251112|15:34:42|S|60|94.950000||
B|AVGO|20251112|15:34:43|S|13|354.287200||
B|AVGO|20251112|15:34:43|S|83|354.290000||
B|CELH|20251112|15:34:43|S|5|45.550000||
B|IRM|20251112|15:34:43|S|100|99.125000||
B|ZION|20251112|15:34:43|S|60|52.480000||
B|ZION|20251112|15:34:43|S|100|52.470000||
B|BOXX|20251112|15:34:44|S|4|114.335500||
B|GSIE|20251112|15:34:44|S|1400|42.269900||
B|NBIS|20251112|15:34:44|S|15|94.060000||
B|NVDA|20251112|15:34:44|S|200|192.790500||
B|RPD|20251112|15:34:44|S|800|14.165000||
B|ZTS|20251112|15:34:44|S|100|121.645500||
B|AFRM|20251112|15:34:45|S|10|79.021700||
B|NBIS|20251112|15:34:45|S|80|94.070000||
B|OKLO|20251112|15:34:45|S|100|113.200000||
B|OPEN|20251112|15:34:45|S|20|9.095000||
B|Z|20251112|15:34:45|S|7|72.125200||
B|AVGO|20251112|15:34:46|S|76|354.297000||
B|IRM|20251112|15:34:46|S|100|99.125000||
B|NVDA|20251112|15:34:46|S|283|192.795000||
B|NVDA|20251112|15:34:46|S|300|192.795000||
B|OUST|20251112|15:34:46|S|2|24.760000||
B|FSM|20251112|15:34:47|S|490|8.685000||
B|KOLD|20251112|15:34:47|S|100|27.005000||
B|KOLD|20251112|15:34:47|S|1000|27.005000||
B|NEM|20251112|15:34:47|S|10|93.480000||
B|QQQ|20251112|15:34:48|S|1|621.240000||
B|SNA|20251112|15:34:48|S|5|342.190000||
B|METU|20251112|15:34:49|S|1|28.390000||
B|NVDA|20251112|15:34:49|S|100|192.800000||
B|NVDA|20251112|15:34:49|S|143|192.799500||
B|AFRM|20251112|15:34:50|S|100|79.015000||
B|MP|20251112|15:34:50|S|250|59.958300||
B|STXS|20251112|15:34:50|S|300|2.405000||
B|TSLA|20251112|15:34:50|S|25|431.990000||
B|BABA|20251112|15:34:51|S|100|157.890000||
B|NVDA|20251112|15:34:51|S|100|192.810000||
B|SOFI|20251112|15:34:51|S|100|31.795000||
B|COIN|20251112|15:34:52|S|2|304.484600||
B|NVNI|20251112|15:34:52|S|100|3.310000||
B|PODD|20251112|15:34:52|S|20|337.800000||
B|SOUN|20251112|15:34:52|S|100|13.310000||
B|COMP|20251112|15:34:53|S|300|9.500700||
B|GS|20251112|15:34:53|S|20|837.575000||
B|HOUS|20251112|15:34:53|S|209|12.715000||
B|NVDA|20251112|15:34:53|S|100|192.830000||
B|ROK|20251112|15:34:53|S|4|394.627100||
B|SOXL|20251112|15:34:53|S|50|43.721500||
B|DOW|20251112|15:34:54|S|32|22.245000||
B|VFLO|20251112|15:34:54|S|77|38.640000||
B|DLO|20251112|15:34:55|S|26|14.978000||
B|HLI|20251112|15:34:55|S|2|184.430000||
B|KRUS|20251112|15:34:55|S|9|47.460000||
B|ORCL|20251112|15:34:55|S|100|227.519000||
B|SNPS|20251112|15:34:55|S|5|401.150000||
B|TEM|20251112|15:34:55|S|180|71.440000||
B|AMD|20251112|15:34:56|S|59|257.180000||
B|AMD|20251112|15:34:56|S|500|257.190000||
B|NVDA|20251112|15:34:56|S|300|192.860000||
B|WBD|20251112|15:34:56|S|2|22.369300||
B|AESI|20251112|15:34:57|S|9|8.690000||
B|CMG|20251112|15:34:57|S|1|31.140700||
B|XRAY|20251112|15:34:57|S|50|10.855000||
B|AVGO|20251112|15:34:58|S|102|354.407800||
B|HIMS|20251112|15:34:58|S|400|38.890000||
B|PYPL|20251112|15:34:58|S|300|67.020000||
B|SOXL|20251112|15:34:58|S|60|43.730000||
B|TSLA|20251112|15:34:58|S|64|432.140000||
B|AAPL|20251112|15:34:59|S|100|274.020000||
B|CLSK|20251112|15:34:59|S|1200|13.045000||
B|ABTC|20251112|15:35:00|S|100|4.955000||
B|CMCT|20251112|15:35:00|S|100|9.490000||
B|HI|20251112|15:35:00|S|40|31.675000||
B|HI|20251112|15:35:00|S|40|31.675000||
B|MSTU|20251112|15:35:00|S|5|2.015000||
B|NVDA|20251112|15:35:00|S|100|192.850000||
B|PEP|20251112|15:35:00|S|100|144.460000||
B|AMD|20251112|15:35:01|S|100|257.208500||
B|AXP|20251112|15:35:01|S|4|374.500000||
B|CAT|20251112|15:35:01|S|2|575.590000||
B|SPY|20251112|15:35:01|S|1|683.845000||
B|TSLA|20251112|15:35:01|S|202|432.140000||
B|AVGO|20251112|15:35:02|S|20|354.487300||
B|OPEX|20251112|15:35:02|S|1|39.850000||
B|ORCL|20251112|15:35:02|S|8|227.400000||
B|QQQ|20251112|15:35:02|S|400|621.360000||
B|SOXL|20251112|15:35:02|S|100|43.750000||
B|JNJ|20251112|15:35:03|S|10|194.458800||
B|NVDA|20251112|15:35:03|S|200|192.877700||
B|NVDA|20251112|15:35:03|S|267|192.875000||
B|ROCK|20251112|15:35:03|S|2|61.630000||
B|SOXL|20251112|15:35:03|S|300|43.755000||
B|SOXL|20251112|15:35:03|S|300|43.755000||
B|TQQQ|20251112|15:35:03|S|57|111.665000||
B|TSLA|20251112|15:35:03|S|70|432.240000||
B|TSLA|20251112|15:35:03|S|80|432.200000||
B|TSLA|20251112|15:35:03|S|160|432.220000||
B|WEC|20251112|15:35:03|S|100|111.940000||
B|AVGO|20251112|15:35:04|S|20|354.450000||
B|MRNA|20251112|15:35:04|S|400|26.875000||
B|WOLF|20251112|15:35:04|S|100|19.550000||
B|CGGR|20251112|15:35:05|S|11|44.213500||
B|IONQ|20251112|15:35:05|S|500|50.349000||
B|PLTR|20251112|15:35:05|S|128|183.028800||
B|TSLA|20251112|15:35:05|S|2|432.231400||
B|ARM|20251112|15:35:06|S|100|149.230000||
B|HIMS|20251112|15:35:06|S|300|38.875000||
B|IONZ|20251112|15:35:06|S|100|4.769900||
B|RDDT|20251112|15:35:06|S|14|202.550000||
B|AMD|20251112|15:35:07|S|6|257.295000||
B|AVGO|20251112|15:35:07|S|62|354.490000||
B|CELH|20251112|15:35:07|S|7|45.468000||
B|CRWD|20251112|15:35:07|S|50|547.440000||
B|GLW|20251112|15:35:07|S|125|89.100000||
B|TSLA|20251112|15:35:07|S|50|432.230000||
B|ZIM|20251112|15:35:07|S|5|15.660000||
B|ZIM|20251112|15:35:07|S|5|15.660000||
B|ZTS|20251112|15:35:07|S|4|121.446000||
B|ZTS|20251112|15:35:07|S|4|121.493800||
B|ETHA|20251112|15:35:08|S|100|25.925000||
B|IP|20251112|15:35:08|S|200|38.435000||
B|NEPH|20251112|15:35:08|S|100|4.630000||
B|NVDA|20251112|15:35:08|S|2|192.855000||
B|TSLA|20251112|15:35:08|S|8|432.320000||
B|AAPL|20251112|15:35:09|S|270|274.011000||
B|AMD|20251112|15:35:09|S|100|257.270000||
B|MU|20251112|15:35:09|S|4|244.269900||
B|TSLA|20251112|15:35:09|S|2|432.370000||
B|UDR|20251112|15:35:09|S|74|34.985000||
B|AMD|20251112|15:35:10|S|100|257.229500||
B|CIFR|20251112|15:35:10|S|3|17.359300||
B|LLY|20251112|15:35:10|S|4|1015.780000||
B|NTLA|20251112|15:35:10|S|1000|9.605000||
B|SOXX|20251112|15:35:10|S|100|299.576600||
B|TSLA|20251112|15:35:10|S|2|432.450000||
B|TSLA|20251112|15:35:11|S|20|432.480000||
B|CMBM|20251112|15:35:12|S|5|3.190000||
B|NBIS|20251112|15:35:12|S|1|94.005000||
B|NVDA|20251112|15:35:12|S|200|192.835000||
B|TM|20251112|15:35:12|S|1|207.696500||
B|TSLA|20251112|15:35:12|S|100|432.480000||
B|TSLA|20251112|15:35:12|S|160|432.480000||
B|OPEN|20251112|15:35:13|S|1|9.085000||
B|PEP|20251112|15:35:13|S|100|144.430000||
B|TSLA|20251112|15:35:13|S|160|432.435000||
B|U|20251112|15:35:13|S|100|40.180000||
B|U|20251112|15:35:13|S|100|40.180000||
B|U|20251112|15:35:13|S|800|40.170000||
B|AMBA|20251112|15:35:14|S|3|94.900000||
B|AMD|20251112|15:35:14|S|50|257.240000||
B|AVTX|20251112|15:35:14|S|20|15.310000||
B|BILL|20251112|15:35:14|S|100|51.838300||
B|CWVX|20251112|15:35:14|S|10|7.230000||
B|IONQ|20251112|15:35:14|S|2|50.318800||
B|OPEN|20251112|15:35:14|S|50|9.085000||
B|PSEC|20251112|15:35:14|S|720|2.805000||
B|TNA|20251112|15:35:14|S|500|45.230700||
B|TSLA|20251112|15:35:14|S|2|432.442000||
B|TSLA|20251112|15:35:14|S|100|432.465000||
B|ACHR|20251112|15:35:15|S|100|8.647700||
B|BHF|20251112|15:35:15|S|100|65.850000||
B|CSCO|20251112|15:35:15|S|100|73.790000||
B|CSCO|20251112|15:35:15|S|165|73.789400||
B|OUT|20251112|15:35:15|S|20|21.465000||
B|PFE|20251112|15:35:15|S|38|25.765000||
B|STAG|20251112|15:35:15|S|10|39.270000||
B|TSLA|20251112|15:35:15|S|100|432.450000||
B|TSLL|20251112|15:35:15|S|105|19.069300||
B|UDOW|20251112|15:35:15|S|300|119.294700||
B|APPF|20251112|15:35:16|S|4|250.610000||
B|AVGO|20251112|15:35:16|S|40|354.500000||
B|CORZ|20251112|15:35:16|S|1|16.215000||
B|CSIQ|20251112|15:35:16|S|20|28.635000||
B|KBWB|20251112|15:35:16|S|1|79.269900||
B|NVDA|20251112|15:35:16|S|100|192.830000||
B|NVDA|20251112|15:35:16|S|262|192.819300||
B|NVDL|20251112|15:35:16|S|1|96.800000||
B|PAGP|20251112|15:35:16|S|200|17.435000||
B|SLV|20251112|15:35:16|S|500|48.570000||
B|DNOW|20251112|15:35:17|S|500|13.015000||
B|HOOD|20251112|15:35:17|S|800|132.758200||
B|KRRO|20251112|15:35:17|S|80|31.510000||
B|MAR|20251112|15:35:17|S|1|293.420000||
B|ONDS|20251112|15:35:17|S|15|5.515000||
B|PLTR|20251112|15:35:17|S|121|182.970000||
B|LWAY|20251112|15:35:18|S|100|23.070000||
B|NVDA|20251112|15:35:18|S|20|192.829300||
B|SLV|20251112|15:35:18|S|80|48.575000||
B|TWST|20251112|15:35:18|S|6|31.640000||
B|TWST|20251112|15:35:18|S|54|31.640000||
B|AVGO|20251112|15:35:19|S|67|354.510000||
B|DIS|20251112|15:35:19|S|1|116.750900||
B|GOOG|20251112|15:35:19|S|100|287.600000||
B|GOOG|20251112|15:35:19|S|300|287.600000||
B|NVDA|20251112|15:35:19|S|240|192.829300||
B|ONDS|20251112|15:35:19|S|100|5.515000||
B|TSLA|20251112|15:35:19|S|179|432.470000||
B|WBD|20251112|15:35:19|S|2|22.369300||
B|CMBM|20251112|15:35:20|S|40|3.175000||
B|INCY|20251112|15:35:20|S|100|108.260000||
B|RGC|20251112|15:35:20|S|60|14.140000||
B|SLV|20251112|15:35:20|S|500|48.570000||
B|SOXL|20251112|15:35:20|S|400|43.715000||
B|TSLA|20251112|15:35:20|S|100|432.415000||
B|Z|20251112|15:35:20|S|9|72.145200||
B|ZS|20251112|15:35:20|S|2|317.832200||
B|AMD|20251112|15:35:21|S|3|257.214000||
B|CMCT|20251112|15:35:21|S|100|9.420000||
B|HBM|20251112|15:35:21|S|40|17.049300||
B|SBET|20251112|15:35:21|S|20|11.515500||
B|STRZ|20251112|15:35:21|S|40|10.840000||
B|UNH|20251112|15:35:21|S|74|340.712500||
B|APLD|20251112|15:35:22|S|87|26.489300||
B|AVGO|20251112|15:35:22|S|40|354.690000||
B|COP|20251112|15:35:22|S|16|89.199300||
B|IONQ|20251112|15:35:22|S|2|50.368800||
B|MGM|20251112|15:35:22|S|100|33.165000||
B|MSTU|20251112|15:35:22|S|100|2.015000||
B|NVDA|20251112|15:35:22|S|300|192.829300||
B|TSLA|20251112|15:35:22|S|11|432.380000||
B|TSLA|20251112|15:35:22|S|100|432.400000||
B|TSLA|20251112|15:35:22|S|160|432.400000||
B|WDC|20251112|15:35:22|S|100|165.630000||
B|Z|20251112|15:35:22|S|200|72.145300||
B|BEAM|20251112|15:35:23|S|1|22.200000||
B|HI|20251112|15:35:23|S|40|31.675000||
B|LMND|20251112|15:35:23|S|38|75.830000||
B|TQQQ|20251112|15:35:23|S|15|111.595000||
B|ZTO|20251112|15:35:23|S|4|19.370000||
B|ZTO|20251112|15:35:23|S|100|19.370000||
B|COIN|20251112|15:35:24|S|7|304.330000||
B|LW|20251112|15:35:24|S|20|58.540000||
B|NOW|20251112|15:35:24|S|2|864.590000||
B|PAAS|20251112|15:35:24|S|26|38.575000||
B|PACB|20251112|15:35:24|S|100|1.740000||
B|AVGO|20251112|15:35:25|S|89|354.730000||
B|EC|20251112|15:35:25|S|5|10.159300||
B|NVDA|20251112|15:35:25|S|257|192.829300||
B|PLTR|20251112|15:35:25|S|200|182.881000||
B|QQQ|20251112|15:35:25|S|200|621.255000||
B|ZTS|20251112|15:35:25|S|5|121.445500||
B|BJ|20251112|15:35:26|S|100|93.840000||
B|EWJ|20251112|15:35:26|S|20|84.395000||
B|NVA|20251112|15:35:26|S|500|11.240000||
B|RTO|20251112|15:35:26|S|30|26.760000||
B|TOTL|20251112|15:35:26|S|172|40.505000||
B|TQQQ|20251112|15:35:26|S|2|111.579300||
B|WULF|20251112|15:35:26|S|300|12.775000||
B|Z|20251112|15:35:26|S|27|72.145700||
B|AQMS|20251112|15:35:27|S|50|7.825000||
B|DAL|20251112|15:35:27|S|61|60.450000||
B|KMPR|20251112|15:35:27|S|34|36.840000||
B|OGE|20251112|15:35:27|S|600|45.585000||
B|TQQQ|20251112|15:35:27|S|1342|111.619300||
B|ZS|20251112|15:35:27|S|2|317.863900||
B|DIS|20251112|15:35:28|S|50|116.745000||
B|UAMY|20251112|15:35:28|S|180|7.645000||
B|AMD|20251112|15:35:29|S|19|257.150000||
B|CHTR|20251112|15:35:29|S|48|211.405300||
B|EXE|20251112|15:35:29|S|2|120.045000||
B|NVDU|20251112|15:35:29|S|100|135.630000||
B|PAAS|20251112|15:35:29|S|207|38.575000||
B|PAAS|20251112|15:35:29|S|493|38.575000||
B|QBTS|20251112|15:35:29|S|107|26.359300||
B|TSLL|20251112|15:35:29|S|500|19.080000||
B|VGIT|20251112|15:35:29|S|400|60.145000||
B|Z|20251112|15:35:29|S|7|72.145700||
B|DSP|20251112|15:35:30|S|100|10.820000||
B|HD|20251112|15:35:30|S|3|370.000000||
B|HL|20251112|15:35:30|S|200|15.735000||
B|ROP|20251112|15:35:30|S|1|455.530000||
B|TSLA|20251112|15:35:30|S|100|432.510000||
B|AVGO|20251112|15:35:31|S|84|354.780000||
B|NVDA|20251112|15:35:31|S|100|192.850000||
B|NVDA|20251112|15:35:31|S|200|192.839400||
B|PLTR|20251112|15:35:31|S|5|182.899700||
B|PTN|20251112|15:35:31|S|100|10.860000||
B|TSLA|20251112|15:35:31|S|50|432.640000||
B|TTWO|20251112|15:35:31|S|1|240.780000||
B|DORM|20251112|15:35:32|S|2|139.740000||
B|NVDA|20251112|15:35:32|S|1690|192.880000||
B|PG|20251112|15:35:32|S|300|147.634800||
B|TSLA|20251112|15:35:32|S|20|432.680000||
B|AVGO|20251112|15:35:33|S|14|354.800000||
B|GDX|20251112|15:35:33|S|124|79.397600||
B|KDK|20251112|15:35:33|S|100|7.680000||
B|MFC|20251112|15:35:33|S|69|34.460000||
B|TARA|20251112|15:35:33|S|200|5.250000||
B|TARA|20251112|15:35:33|S|400|5.250000||
B|TSLL|20251112|15:35:33|S|51|19.095000||
B|ZS|20251112|15:35:33|S|200|318.622900||
B|AVGO|20251112|15:35:34|S|34|354.800000||
B|PSI|20251112|15:35:34|S|100|77.760000||
B|SPYG|20251112|15:35:34|S|4|107.109800||
B|STX|20251112|15:35:34|S|70|281.761000||
B|TSLA|20251112|15:35:34|S|6|432.610000||
B|CRDO|20251112|15:35:35|S|100|159.120000||
B|OPK|20251112|15:35:35|S|25|1.320000||
B|PBR/A|20251112|15:35:35|S|20|12.185000||
B|PLTR|20251112|15:35:35|S|9|182.898800||
B|TSLA|20251112|15:35:35|S|20|432.650000||
B|TSLA|20251112|15:35:35|S|80|432.680000||
B|TSLA|20251112|15:35:35|S|86|432.650000||
B|TSLA|20251112|15:35:35|S|119|432.670000||
B|ALC|20251112|15:35:36|S|5|79.660000||
B|BE|20251112|15:35:36|S|30|126.590000||
B|NVDA|20251112|15:35:36|S|200|192.879300||
B|DIS|20251112|15:35:37|S|30|116.769300||
B|IONQ|20251112|15:35:37|S|100|50.380000||
B|NVDA|20251112|15:35:37|S|100|192.889400||
B|QQQI|20251112|15:35:37|S|75|55.047500||
B|RKLB|20251112|15:35:37|S|10|50.228800||
B|VSTA|20251112|15:35:37|S|40|4.960000||
B|BHF|20251112|15:35:38|S|50|65.850000||
B|BHF|20251112|15:35:38|S|50|65.850000||
B|HOG|20251112|15:35:38|S|40|25.102300||
B|STRC|20251112|15:35:38|S|569|100.000000||
B|TQQQ|20251112|15:35:38|S|590|111.667300||
B|CG|20251112|15:35:39|S|20|55.060000||
B|GILD|20251112|15:35:39|S|100|123.440000||
B|GILD|20251112|15:35:39|S|275|123.438300||
B|KMI|20251112|15:35:39|S|332|27.115000||
B|MSTR|20251112|15:35:39|S|20|223.130000||
B|NVDA|20251112|15:35:39|S|10|192.909300||
B|SNDK|20251112|15:35:39|S|100|281.991000||
B|SNDX|20251112|15:35:39|S|50|16.880000||
B|TQQQ|20251112|15:35:39|S|72|111.677600||
B|TQQQ|20251112|15:35:39|S|100|111.675000||
B|CRCL|20251112|15:35:40|S|88|87.705000||
B|NVDA|20251112|15:35:40|S|5|192.909300||
B|NVDA|20251112|15:35:40|S|100|192.919400||
B|TSLA|20251112|15:35:40|S|40|432.740000||
B|ZS|20251112|15:35:40|S|2|317.886000||
B|APLD|20251112|15:35:41|S|25|26.459300||
B|MSFT|20251112|15:35:41|S|2|511.459600||
B|Z|20251112|15:35:41|S|128|72.129800||
B|ZM|20251112|15:35:41|S|5|85.260000||
B|AMD|20251112|15:35:42|S|600|257.319500||
B|ASPI|20251112|15:35:42|S|1100|8.875000||
B|EVH|20251112|15:35:42|S|400|4.485000||
B|EVH|20251112|15:35:42|S|4800|4.490000||
B|HYMC|20251112|15:35:42|S|100|8.830000||
B|KHC|20251112|15:35:42|S|28|24.745000||
B|NKE|20251112|15:35:42|S|100|64.569300||
B|NVDA|20251112|15:35:42|S|100|192.890000||
B|CORZ|20251112|15:35:43|S|93|16.210000||
B|CORZ|20251112|15:35:43|S|126|16.205000||
B|EC|20251112|15:35:43|S|15|10.159300||
B|ONON|20251112|15:35:43|S|20|42.291200||
B|SPYD|20251112|15:35:43|S|10|43.310000||
B|CHTR|20251112|15:35:44|S|28|211.460000||
B|CPRT|20251112|15:35:44|S|30|41.555000||
B|DUOL|20251112|15:35:44|S|13|188.910000||
B|KMB|20251112|15:35:44|S|1|104.427500||
B|CRWD|20251112|15:35:45|S|25|547.240000||
B|NVDA|20251112|15:35:45|S|100|192.910000||
B|RIVN|20251112|15:35:45|S|200|17.475000||
B|TQQQ|20251112|15:35:45|S|100|111.662400||
B|AMD|20251112|15:35:46|S|110|257.390000||
B|CVE|20251112|15:35:46|S|600|18.209300||
B|ERIC|20251112|15:35:46|S|900|9.985000||
B|OPEN|20251112|15:35:46|S|5|9.095000||
B|QUBT|20251112|15:35:46|S|100|11.075000||
B|QQQ|20251112|15:35:47|S|40|621.405000||
B|RING|20251112|15:35:47|S|41|68.120000||
B|SNDK|20251112|15:35:47|S|4|281.860000||
B|TSLA|20251112|15:35:47|S|26|432.690000||
B|XOM|20251112|15:35:47|S|197|118.127200||
B|AMD|20251112|15:35:48|S|1|257.420000||
B|AMD|20251112|15:35:48|S|50|257.420000||
B|AMGN|20251112|15:35:48|S|1|337.156300||
B|RZLV|20251112|15:35:48|S|100|3.245000||
B|WYNN|20251112|15:35:48|S|1|124.931500||
B|AVGO|20251112|15:35:49|S|67|354.860000||
B|NVDA|20251112|15:35:49|S|100|192.935000||
B|NVDA|20251112|15:35:49|S|100|192.940000||
B|NVDL|20251112|15:35:49|S|3|96.900000||
B|NVDL|20251112|15:35:49|S|50|96.920000||
B|TSLA|20251112|15:35:49|S|40|432.660000||
B|AMD|20251112|15:35:50|S|200|257.427300||
B|BCS|20251112|15:35:50|S|52|22.535000||
B|HWC|20251112|15:35:50|S|100|59.462000||
B|KRRO|20251112|15:35:50|S|20|31.550000||
B|NVDA|20251112|15:35:50|S|80|192.958000||
B|TQQQ|20251112|15:35:50|S|98|111.665000||
B|TSLA|20251112|15:35:50|S|12|432.530000||
B|TSLA|20251112|15:35:50|S|50|432.530000||
B|TSLA|20251112|15:35:50|S|234|432.540000||
B|AMZE|20251112|15:35:51|S|254|0.512800||
B|BAP|20251112|15:35:51|S|132|261.010000||
B|BBAI|20251112|15:35:51|S|200|7.040000||
B|ORCL|20251112|15:35:51|S|10|227.177500||
B|QXO|20251112|15:35:51|S|100|18.615000||
B|RYAAY|20251112|15:35:51|S|4|65.008400||
B|ZS|20251112|15:35:51|S|5|318.617100||
B|ZS|20251112|15:35:51|S|8|317.905700||
B|LULU|20251112|15:35:52|S|8|172.328300||
B|MARA|20251112|15:35:52|S|200|14.199300||
B|TQQQ|20251112|15:35:52|S|15|111.655000||
B|XME|20251112|15:35:52|S|12|96.810000||
B|ZM|20251112|15:35:52|S|6|85.260000||
B|ZM|20251112|15:35:52|S|61|85.260000||
B|ZS|20251112|15:35:52|S|200|318.612400||
B|AMD|20251112|15:35:53|S|224|257.400000||
B|CIFR|20251112|15:35:53|S|500|17.279300||
B|GLDM|20251112|15:35:53|S|8|83.037600||
B|NVDA|20251112|15:35:53|S|100|192.930000||
B|OPEN|20251112|15:35:53|S|100|9.095000||
B|SLV|20251112|15:35:53|S|100|48.575000||
B|SLV|20251112|15:35:53|S|3000|48.575000||
B|CLM|20251112|15:35:54|S|830|8.350000||
B|KLAC|20251112|15:35:54|S|1|1201.491000||
B|TSLA|20251112|15:35:54|S|25|432.571700||
B|ZM|20251112|15:35:54|S|2|85.260000||
B|ZS|20251112|15:35:54|S|40|317.906000||
B|CLS|20251112|15:35:55|S|5|332.860000||
B|NVDA|20251112|15:35:55|S|109|192.950000||
B|TSLA|20251112|15:35:55|S|20|432.581700||
B|HNST|20251112|15:35:56|S|300|2.795000||
B|META|20251112|15:35:56|S|14|610.680000||
B|MUU|20251112|15:35:56|S|32|83.340000||
B|ORCL|20251112|15:35:56|S|4|227.180000||
B|TPL|20251112|15:35:56|S|4|1003.865000||
B|TSLA|20251112|15:35:56|S|80|432.550000||
B|WULF|20251112|15:35:56|S|900|12.775000||
B|AMD|20251112|15:35:57|S|10|257.370000||
B|INTC|20251112|15:35:57|S|130|37.965000||
B|NVO|20251112|15:35:57|S|20|50.025000||
B|SES|20251112|15:35:57|S|100|2.220000||
B|SLV|20251112|15:35:57|S|100|48.575000||
B|SLV|20251112|15:35:57|S|500|48.570000||
B|ZS|20251112|15:35:58|S|40|317.906100||
B|PNC|20251112|15:35:59|S|100|186.779000||
B|CL|20251112|15:36:00|S|20|78.619300||
B|IAG|20251112|15:36:00|S|12|14.415000||
B|IONQ|20251112|15:36:00|S|101|50.320000||
B|OPEN|20251112|15:36:00|S|1|9.090000||
B|OPEN|20251112|15:36:00|S|100|9.095000||
B|PAAS|20251112|15:36:00|S|200|38.595000||
B|PLTR|20251112|15:36:00|S|300|182.860000||
B|SOUN|20251112|15:36:00|S|50|13.315000||
B|XOMA|20251112|15:36:00|S|50|33.990000||
B|ZTS|20251112|15:36:00|S|1|121.472900||
B|ZTS|20251112|15:36:00|S|8|121.472900||
B|GIS|20251112|15:36:01|S|10|46.459300||
B|GOOG|20251112|15:36:01|S|20|287.610000||
B|MSTR|20251112|15:36:01|S|82|223.325000||
B|NVDA|20251112|15:36:01|S|8|192.875000||
B|NVDA|20251112|15:36:01|S|100|192.870000||
B|QQQ|20251112|15:36:01|S|100|621.309300||
B|SLV|20251112|15:36:01|S|100|48.580000||
B|SPB|20251112|15:36:01|S|100|52.970000||
B|SPB|20251112|15:36:01|S|700|53.000000||
B|CIFR|20251112|15:36:02|S|100|17.285000||
B|MCD|20251112|15:36:02|S|100|306.990000||
B|NVDA|20251112|15:36:02|S|10|192.887600||
B|PLTR|20251112|15:36:02|S|1|182.859000||
B|TSLA|20251112|15:36:02|S|1|432.455000||
B|CRI|20251112|15:36:03|S|100|33.540000||
B|CSCO|20251112|15:36:03|S|100|73.840000||
B|CSCO|20251112|15:36:03|S|100|73.860000||
B|IONQ|20251112|15:36:03|S|2|50.312800||
B|NN|20251112|15:36:03|S|200|12.675000||
B|NOG|20251112|15:36:03|S|1|22.000000||
B|RDDT|20251112|15:36:03|S|200|202.750000||
B|VT|20251112|15:36:03|S|4|141.550000||
B|AMDY|20251112|15:36:04|S|288|9.723000||
B|EWP|20251112|15:36:04|S|120|52.535000||
B|NDAQ|20251112|15:36:04|S|2|88.855000||
B|RELY|20251112|15:36:04|S|80|12.275000||
B|TSLA|20251112|15:36:04|S|11|432.420000||
B|TSLA|20251112|15:36:04|S|80|432.390000||
B|GOOGL|20251112|15:36:05|S|2|287.054600||
B|JD|20251112|15:36:05|S|200|31.235000||
B|PLTR|20251112|15:36:05|S|1|182.819100||
B|PLTZ|20251112|15:36:05|S|330|6.310000||
B|QUBX|20251112|15:36:05|S|500|6.070000||
B|SPYM|20251112|15:36:05|S|20|80.445000||
B|VEEV|20251112|15:36:05|S|10|299.101000||
B|ZTS|20251112|15:36:05|S|8|121.609600||
B|BX|20251112|15:36:06|S|7|144.640000||
B|CEG|20251112|15:36:06|S|40|354.660000||
B|DYNF|20251112|15:36:06|S|10|61.009900||
B|HL|20251112|15:36:06|S|255|15.725000||
B|LRCX|20251112|15:36:06|S|5|161.970000||
B|NVDA|20251112|15:36:06|S|20|192.839300||
B|IONQ|20251112|15:36:07|S|10|50.285000||
B|IONQ|20251112|15:36:07|S|300|50.285000||
B|NVDA|20251112|15:36:07|S|200|192.839300||
B|TQQQ|20251112|15:36:07|S|2|111.589300||
B|TSLA|20251112|15:36:07|S|21|432.400000||
B|TSLA|20251112|15:36:07|S|80|432.390000||
B|UNH|20251112|15:36:07|S|40|340.940000||
B|ASX|20251112|15:36:08|S|15|14.990000||
B|TQQQ|20251112|15:36:08|S|65|111.587200||
B|TSLA|20251112|15:36:08|S|30|432.380000||
B|AMD|20251112|15:36:09|S|100|257.091400||
B|CJMB|20251112|15:36:09|S|2|3.610000||
B|META|20251112|15:36:09|S|10|610.543000||
B|MSTU|20251112|15:36:09|S|2|2.015000||
B|TQQQ|20251112|15:36:09|S|2|111.585000||
B|GCI|20251112|15:36:10|S|400|5.000000||
B|GEV|20251112|15:36:10|S|4|580.740000||
B|NVDA|20251112|15:36:10|S|24|192.825000||
B|RKLB|20251112|15:36:10|S|100|50.108800||
B|SLV|20251112|15:36:10|S|43|48.570000||
B|SOXL|20251112|15:36:10|S|100|43.690000||
B|SOXL|20251112|15:36:10|S|300|43.685000||
B|ZTS|20251112|15:36:10|S|100|121.500000||
B|AMD|20251112|15:36:11|S|89|257.055000||
B|ARKW|20251112|15:36:12|S|40|163.470000||
B|AVB|20251112|15:36:12|S|1|178.512000||
B|HBAN|20251112|15:36:12|S|41|15.960700||
B|NVDA|20251112|15:36:12|S|10|192.807700||
B|PLTR|20251112|15:36:12|S|54|182.805000||
B|SNDK|20251112|15:36:12|S|100|281.800000||
B|FRD|20251112|15:36:13|S|100|22.490000||
B|NBIS|20251112|15:36:13|S|10|93.930000||
B|PRTA|20251112|15:36:13|S|6|10.828200||
B|TAP|20251112|15:36:13|S|2|46.329300||
B|TSLA|20251112|15:36:13|S|42|432.400000||
B|BRK/B|20251112|15:36:14|S|30|502.945000||
B|CVNA|20251112|15:36:14|S|50|331.671000||
B|KMB|20251112|15:36:14|S|10|104.295000||
B|NBIS|20251112|15:36:14|S|100|93.920000||
B|ZIM|20251112|15:36:14|S|6|15.670000||
B|BTBT|20251112|15:36:15|S|5985|2.830100||
B|FHN|20251112|15:36:15|S|220|21.765000||
B|FLY|20251112|15:36:15|S|20|18.240000||
B|FSLY|20251112|15:36:15|S|100|11.955000||
B|MSFT|20251112|15:36:15|S|25|511.360000||
B|MS|20251112|15:36:16|S|250|169.899300||
B|SNDK|20251112|15:36:16|S|25|281.750000||
B|ZS|20251112|15:36:16|S|30|318.340000||
B|ZTS|20251112|15:36:16|S|6|121.479400||
B|ZTS|20251112|15:36:16|S|6|121.479400||
B|AQMS|20251112|15:36:17|S|50|7.720000||
B|HOOD|20251112|15:36:17|S|10|132.640500||
B|NN|20251112|15:36:17|S|100|12.680000||
B|TSLA|20251112|15:36:17|S|40|432.540000||
B|MOH|20251112|15:36:18|S|20|142.200000||
B|NN|20251112|15:36:18|S|100|12.680000||
B|OPEN|20251112|15:36:18|S|200|9.095000||
B|TSLA|20251112|15:36:18|S|40|432.525000||
B|ZIM|20251112|15:36:18|S|4|15.670000||
B|GEO|20251112|15:36:19|S|2|15.005000||
B|ORCL|20251112|15:36:19|S|1|227.130000||
B|QQQ|20251112|15:36:19|S|12|621.239300||
B|SLV|20251112|15:36:19|S|200|48.570000||
B|TSLA|20251112|15:36:19|S|14|432.520000||
B|CBT|20251112|15:36:20|S|5|61.540000||
B|EWCZ|20251112|15:36:20|S|100|4.245000||
B|NVDA|20251112|15:36:20|S|10|192.827600||
B|TSLA|20251112|15:36:20|S|1|432.510000||
B|DEO|20251112|15:36:21|S|149|97.188100||
B|HL|20251112|15:36:21|S|10|15.725000||
B|LEGN|20251112|15:36:21|S|1|31.270000||
B|TQQQ|20251112|15:36:21|S|100|111.570700||
B|UNP|20251112|15:36:21|S|30|224.129000||
B|ZS|20251112|15:36:21|S|5|317.936900||
B|DIS|20251112|15:36:22|S|1|116.790700||
B|TSLA|20251112|15:36:22|S|40|432.560000||
B|TSLA|20251112|15:36:22|S|220|432.540000||
B|WMT|20251112|15:36:22|S|23|103.460000||
B|ASTS|20251112|15:36:23|S|100|64.760000||
B|ONDS|20251112|15:36:23|S|20|5.495000||
B|Z|20251112|15:36:23|S|100|72.000000||
B|Z|20251112|15:36:23|S|200|72.000000||
B|AMD|20251112|15:36:24|S|50|257.140000||
B|APH|20251112|15:36:24|S|3|141.920000||
B|DOW|20251112|15:36:24|S|100|22.239300||
B|PATH|20251112|15:36:24|S|100|14.220000||
B|RIVN|20251112|15:36:24|S|100|17.485000||
B|VXUS|20251112|15:36:24|S|4|75.835000||
B|AMD|20251112|15:36:25|S|100|257.150000||
B|NVDA|20251112|15:36:25|S|100|192.850000||
B|TSLA|20251112|15:36:25|S|46|432.560000||
B|VOXR|20251112|15:36:25|S|100|4.220000||
B|AMD|20251112|15:36:26|S|10|257.133900||
B|AMZN|20251112|15:36:26|S|200|245.038100||
B|CSCO|20251112|15:36:26|S|100|73.830000||
B|XPEV|20251112|15:36:26|S|3|27.357700||
B|Z|20251112|15:36:26|S|7|72.095600||
B|AVGO|20251112|15:36:27|S|1|354.567100||
B|CRMD|20251112|15:36:27|S|20|11.260000||
B|EGO|20251112|15:36:27|S|206|28.929300||
B|ARLP|20251112|15:36:28|S|100|25.000000||
B|GME|20251112|15:36:28|S|9|21.375000||
B|LADR|20251112|15:36:28|S|10|10.659900||
B|NVDA|20251112|15:36:28|S|100|192.829400||
B|SLV|20251112|15:36:28|S|100|48.570000||
B|NVDA|20251112|15:36:29|S|10|192.837700||
B|ONDS|20251112|15:36:29|S|10|5.495000||
B|GOOD|20251112|15:36:30|S|65|11.205000||
B|NVDA|20251112|15:36:30|S|100|192.805000||
B|SYY|20251112|15:36:30|S|6|75.610000||
B|NVDA|20251112|15:36:31|S|22|192.825000||
B|TSLA|20251112|15:36:31|S|80|432.400000||
B|Z|20251112|15:36:31|S|200|72.000000||
B|BYND|20251112|15:36:32|E|1|1.120000||
B|ZS|20251112|15:36:32|S|40|318.395000||
B|APG|20251112|15:36:33|S|200|38.440000||
B|CIFR|20251112|15:36:33|S|5|17.279300||
B|MSTR|20251112|15:36:33|S|80|223.030000||
B|ORCL|20251112|15:36:33|S|15|226.970000||
B|SLV|20251112|15:36:33|S|30|48.565000||
B|SPOT|20251112|15:36:33|S|2|651.200000||
B|EQT|20251112|15:36:34|S|33|60.995000||
B|MRVL|20251112|15:36:34|S|22|89.865000||
B|OPEN|20251112|15:36:34|S|300|9.085000||
B|SYK|20251112|15:36:34|S|10|369.108500||
B|TSLA|20251112|15:36:34|S|80|432.320000||
B|UPS|20251112|15:36:34|S|21|96.230000||
B|AMD|20251112|15:36:35|S|37|257.078600||
B|PSIX|20251112|15:36:35|S|11|65.790000||
B|SYM|20251112|15:36:35|S|88|63.035000||
B|BIDU|20251112|15:36:36|S|10|129.060000||
B|BYND|20251112|15:36:36|S|58|1.125000||
B|OKLO|20251112|15:36:36|S|100|113.180000||
B|TSLL|20251112|15:36:36|S|4|19.059300||
B|Z|20251112|15:36:36|S|100|72.126900||
B|COCO|20251112|15:36:37|S|25|42.700000||
B|IEP|20251112|15:36:37|S|100|9.005000||
B|NVDA|20251112|15:36:37|S|100|192.819400||
B|TSLA|20251112|15:36:37|S|10|432.340000||
B|TSLA|20251112|15:36:37|S|152|432.365000||
B|LCID|20251112|15:36:38|S|10|16.480000||
B|NBIS|20251112|15:36:38|S|1|93.850000||
B|OKLO|20251112|15:36:38|S|9|113.080000||
B|ZS|20251112|15:36:38|S|80|318.586900||
B|SPEM|20251112|15:36:39|S|114|47.845000||
B|TSLL|20251112|15:36:39|S|2|19.060000||
B|TZUP|20251112|15:36:39|S|200|3.990000||
B|USFR|20251112|15:36:39|S|25|50.320000||
B|VZLA|20251112|15:36:39|S|420|4.775000||
B|VZLA|20251112|15:36:39|S|2300|4.780000||
B|OKLO|20251112|15:36:40|S|100|113.080000||
B|ZM|20251112|15:36:40|S|12|85.230000||
B|ZM|20251112|15:36:40|S|22|85.220000||
B|ZM|20251112|15:36:40|S|40|85.230000||
B|ZTS|20251112|15:36:40|S|5|121.591000||
B|NICE|20251112|15:36:41|S|9|124.000000||
B|PLTU|20251112|15:36:41|S|6|96.930000||
B|CNQ|20251112|15:36:42|S|26|32.445000||
B|NNE|20251112|15:36:42|S|200|36.630000||
B|QQQ|20251112|15:36:42|S|1|621.065000||
B|XRT|20251112|15:36:42|S|100|81.715000||
B|FSLR|20251112|15:36:43|S|1|268.033500||
B|MARA|20251112|15:36:43|S|50|14.185000||
B|NVDA|20251112|15:36:43|S|300|192.775000||
B|OKLO|20251112|15:36:43|S|213|112.980000||
B|TSLA|20251112|15:36:43|S|51|432.340000||
B|UPST|20251112|15:36:43|S|25|39.807000||
B|ZTS|20251112|15:36:43|S|10|121.451900||
B|JD|20251112|15:36:44|S|30|31.237600||
B|CMS|20251112|15:36:45|S|227|74.960000||
B|FLY|20251112|15:36:45|S|22|18.250000||
B|TQQQ|20251112|15:36:45|S|2|111.499300||
B|COMM|20251112|15:36:46|S|50|17.645000||
B|SMCI|20251112|15:36:46|S|500|37.849300||
B|AMD|20251112|15:36:47|S|50|256.910000||
B|BABA|20251112|15:36:47|S|40|157.840000||
B|ESRT|20251112|15:36:47|S|20|7.315000||
B|GLTO|20251112|15:36:47|S|100|22.760000||
B|NVDA|20251112|15:36:47|S|1|192.787700||
B|OPEN|20251112|15:36:47|S|300|9.080700||
B|SLV|20251112|15:36:47|S|100|48.565000||
B|ZS|20251112|15:36:47|S|40|318.680000||
B|AMD|20251112|15:36:48|S|5|256.900000||
B|CLF|20251112|15:36:48|S|35|11.045000||
B|DB|20251112|15:36:48|S|1|38.599300||
B|GGAL|20251112|15:36:48|S|4|56.110000||
B|OKLO|20251112|15:36:48|S|21|112.930000||
B|SNDK|20251112|15:36:48|S|50|281.419000||
B|TSLA|20251112|15:36:48|S|34|432.280000||
B|TSLA|20251112|15:36:48|S|66|432.280000||
B|TSLA|20251112|15:36:48|S|100|432.285000||
B|XOMA|20251112|15:36:48|S|20|33.910000||
B|NVDA|20251112|15:36:49|S|10|192.777700||
B|ORCL|20251112|15:36:49|S|73|226.910000||
B|PLTR|20251112|15:36:49|S|50|182.680000||
B|PLTZ|20251112|15:36:49|S|3|6.320000||
B|TSLA|20251112|15:36:49|S|20|432.261700||
B|COKE|20251112|15:36:50|S|1|156.885000||
B|ONDS|20251112|15:36:50|S|100|5.495000||
B|TEVA|20251112|15:36:50|S|1|25.746500||
B|IEMG|20251112|15:36:51|S|3|68.525000||
B|ONDS|20251112|15:36:51|S|26|5.490000||
B|TQQQ|20251112|15:36:51|S|50|111.467700||
B|TSLA|20251112|15:36:51|S|10|432.268800||
B|FRMI|20251112|15:36:52|S|800|21.570000||
B|FSM|20251112|15:36:52|S|100|8.675000||
B|JD|20251112|15:36:52|S|93|31.229300||
B|NVDA|20251112|15:36:52|S|100|192.769300||
B|NVDA|20251112|15:36:52|S|174|192.765000||
B|TQQQ|20251112|15:36:52|S|2|111.455000||
B|TSLA|20251112|15:36:52|S|61|432.268100||
B|NBIS|20251112|15:36:53|S|20|93.870000||
B|NVO|20251112|15:36:53|S|300|50.030000||
B|SMH|20251112|15:36:53|S|2|355.130000||
B|TQQQ|20251112|15:36:53|S|2|111.445000||
B|TSLA|20251112|15:36:53|S|300|432.260000||
B|VXX|20251112|15:36:53|S|100|32.875000||
B|WOLF|20251112|15:36:53|S|100|19.310000||
B|WOLF|20251112|15:36:53|S|100|19.320000||
B|WOLF|20251112|15:36:53|S|100|19.330000||
B|WOLF|20251112|15:36:53|S|100|19.350000||
B|AMDL|20251112|15:36:54|S|100|23.405000||
B|GSG|20251112|15:36:54|S|500|23.245000||
B|KMI|20251112|15:36:54|S|1|27.115000||
B|TSLL|20251112|15:36:54|S|1000|19.057700||
B|ZIM|20251112|15:36:54|S|15|15.670000||
B|ZIM|20251112|15:36:54|S|100|15.675000||
B|ZIM|20251112|15:36:54|S|100|15.675000||
B|TQQQ|20251112|15:36:55|S|100|111.485000||
B|TSLA|20251112|15:36:55|S|37|432.315000||
B|ZS|20251112|15:36:55|S|40|317.992300||
B|AMD|20251112|15:36:56|S|10|256.840000||
B|AMD|20251112|15:36:56|S|40|256.850000||
B|GTLB|20251112|15:36:56|S|200|46.300000||
B|IONQ|20251112|15:36:56|S|133|50.190000||
B|IONQ|20251112|15:36:56|S|300|50.190000||
B|RKLB|20251112|15:36:56|S|13|50.209000||
B|SYY|20251112|15:36:56|S|1|75.577000||
B|TQQQ|20251112|15:36:56|S|100|111.485000||
B|TSLA|20251112|15:36:56|S|50|432.330000||
B|APP|20251112|15:36:57|S|2|584.550000||
B|SMR|20251112|15:36:57|S|400|26.145000||
B|VGLT|20251112|15:36:57|S|1|57.250000||
B|VRTL|20251112|15:36:57|S|100|61.620000||
B|VRTL|20251112|15:36:57|S|200|61.610000||
B|Z|20251112|15:36:57|S|40|72.075200||
B|ELDN|20251112|15:36:58|S|700|1.855000||
B|IONQ|20251112|15:36:58|S|100|50.160900||
B|META|20251112|15:36:58|S|1|610.299600||
B|MSFT|20251112|15:36:58|S|30|511.130000||
B|NBIS|20251112|15:36:58|S|234|93.850000||
B|NN|20251112|15:36:58|S|200|12.680000||
B|AMD|20251112|15:36:59|S|100|256.840000||
B|DBGI|20251112|15:36:59|S|1|7.990000||
B|BEN|20251112|15:37:00|S|97|23.015000||
B|SPRU|20251112|15:37:00|S|200|4.650000||
B|CSCO|20251112|15:37:01|S|100|73.800000||
B|CSCO|20251112|15:37:01|S|800|73.805000||
B|DIS|20251112|15:37:01|S|1|116.840000||
B|GE|20251112|15:37:01|S|1|309.090000||
B|ICE|20251112|15:37:01|S|50|153.778800||
B|SOFI|20251112|15:37:01|S|100|31.815000||
B|TSLA|20251112|15:37:01|S|40|432.340000||
B|ZS|20251112|15:37:01|S|2|318.529600||
B|JNJ|20251112|15:37:02|S|1|194.440000||
B|JPM|20251112|15:37:02|S|1|320.328800||
B|NVDA|20251112|15:37:02|S|1|192.835000||
B|OKLO|20251112|15:37:02|S|200|112.550000||
B|AIG|20251112|15:37:03|S|6|78.065000||
B|APA|20251112|15:37:03|S|36|24.085000||
B|CAPR|20251112|15:37:03|S|100|5.890000||
B|CMG|20251112|15:37:03|S|1|31.150700||
B|EXEL|20251112|15:37:03|S|100|43.230000||
B|EXEL|20251112|15:37:03|S|156|43.228300||
B|HUBS|20251112|15:37:03|S|50|398.520000||
B|MARA|20251112|15:37:03|S|35|14.199300||
B|NFLX|20251112|15:37:03|S|1|1163.050000||
B|NFLX|20251112|15:37:03|S|2|1163.050000||
B|NFLX|20251112|15:37:03|S|30|1163.000000||
B|QQQ|20251112|15:37:03|S|1|621.045000||
B|SPY|20251112|15:37:03|S|1|683.535000||
B|AMD|20251112|15:37:04|S|100|256.662000||
B|NVNI|20251112|15:37:04|S|500|3.235500||
B|OPEN|20251112|15:37:04|S|38|9.070000||
B|CVS|20251112|15:37:05|S|3|81.145000||
B|LAW|20251112|15:37:05|S|100|7.180000||
B|NBIS|20251112|15:37:05|S|1|93.820000||
B|ALGM|20251112|15:37:06|S|100|26.345000||
B|AMD|20251112|15:37:06|S|3|256.400000||
B|APLD|20251112|15:37:06|S|568|26.315000||
B|HIMS|20251112|15:37:06|S|9|38.730000||
B|PHYS|20251112|15:37:06|S|400|31.975000||
B|SGN|20251112|15:37:06|S|281|1.420000||
B|XOM|20251112|15:37:06|S|100|118.109300||
B|Z|20251112|15:37:06|S|50|72.042900||
B|MSFT|20251112|15:37:07|S|4|511.058600||
B|TSLA|20251112|15:37:07|S|5|432.140000||
B|AQMS|20251112|15:37:08|S|50|7.720000||
B|BULL|20251112|15:37:08|S|500|9.777700||
B|CII|20251112|15:37:08|S|283|24.183000||
B|RIVN|20251112|15:37:08|S|400|17.517700||
B|Z|20251112|15:37:08|S|14|72.039700||
B|FISV|20251112|15:37:10|S|300|64.340000||
B|META|20251112|15:37:10|S|5|610.095000||
B|ZS|20251112|15:37:10|S|40|318.559700||
B|IRM|20251112|15:37:11|S|100|99.040000||
B|OPEN|20251112|15:37:11|S|20|9.075000||
B|RGTI|20251112|15:37:11|S|227|28.185000||
B|SCHD|20251112|15:37:11|S|3|27.220000||
B|SOUN|20251112|15:37:11|S|45|13.305000||
B|GLD|20251112|15:37:12|S|5|385.780000||
B|INTC|20251112|15:37:12|S|44|38.060000||
B|TSLA|20251112|15:37:12|S|250|432.206700||
B|CLSK|20251112|15:37:13|S|300|13.035000||
B|AMD|20251112|15:37:15|S|10|256.440000||
B|DKNG|20251112|15:37:15|S|75|31.935000||
B|MAA|20251112|15:37:15|S|1|131.592000||
B|GEF|20251112|15:37:16|S|200|60.150000||
B|IEMG|20251112|15:37:16|S|10|68.515000||
B|PI|20251112|15:37:16|S|100|153.500000||
B|RIVN|20251112|15:37:16|S|400|17.517700||
B|TSLA|20251112|15:37:16|S|78|432.170000||
B|HNGE|20251112|15:37:17|S|20|42.160000||
B|INTC|20251112|15:37:17|S|20|38.045000||
B|LLY|20251112|15:37:17|S|6|1015.830000||
B|TQQQ|20251112|15:37:17|S|100|111.475000||
B|TQQQ|20251112|15:37:18|S|100|111.465000||
B|CRS|20251112|15:37:19|S|70|331.130000||
B|LMT|20251112|15:37:19|S|43|458.390000||
B|NFLX|20251112|15:37:19|S|10|1163.250000||
B|OKLO|20251112|15:37:19|S|200|112.790000||
B|SNDK|20251112|15:37:19|S|20|281.341000||
B|Z|20251112|15:37:19|S|8|72.052100||
B|OPEN|20251112|15:37:20|S|100|9.075000||
B|TLH|20251112|15:37:20|S|240|103.650000||
B|BYND|20251112|15:37:21|S|200|1.125000||
B|CSCO|20251112|15:37:21|S|15|73.719900||
B|DIS|20251112|15:37:21|S|1|116.850900||
B|EC|20251112|15:37:21|S|3|10.159300||
B|NVDA|20251112|15:37:21|S|50|192.835000||
B|OPEN|20251112|15:37:21|S|60|9.075000||
B|TQQQ|20251112|15:37:21|S|152|111.455000||
B|MSTR|20251112|15:37:22|S|2|224.010000||
B|NFLX|20251112|15:37:22|S|20|1163.078000||
B|NVDA|20251112|15:37:22|S|17|192.805000||
B|ORCL|20251112|15:37:22|S|15|226.850000||
B|QBTS|20251112|15:37:22|S|250|26.272800||
B|MANH|20251112|15:37:23|S|17|175.726000||
B|Z|20251112|15:37:23|S|100|72.050100||
B|CEG|20251112|15:37:24|S|29|354.690000||
B|CRCL|20251112|15:37:24|S|10|87.985000||
B|SAIC|20251112|15:37:24|S|1|91.250000||
B|TEM|20251112|15:37:24|S|20|71.570000||
B|GME|20251112|15:37:25|S|100|21.375000||
B|NFLX|20251112|15:37:25|S|28|1163.077500||
B|TSLL|20251112|15:37:25|S|100|19.050000||
B|AMZN|20251112|15:37:26|S|100|244.785000||
B|AQMS|20251112|15:37:26|S|8|7.710000||
B|Z|20251112|15:37:26|S|10|72.125000||
B|Z|20251112|15:37:26|S|13|72.125000||
B|Z|20251112|15:37:26|S|19|72.125000||
B|ZS|20251112|15:37:26|S|10|318.641500||
B|DECK|20251112|15:37:27|S|200|84.755000||
B|SLV|20251112|15:37:27|S|100|48.560000||
B|SPY|20251112|15:37:27|S|2|683.505000||
B|TQQQ|20251112|15:37:27|S|1900|111.455000||
B|AU|20251112|15:37:28|S|30|85.200000||
B|DXCM|20251112|15:37:28|S|23|59.650000||
B|NBIS|20251112|15:37:28|S|5|93.810000||
B|LAES|20251112|15:37:29|S|5|5.355000||
B|NFLX|20251112|15:37:29|S|24|1163.200000||
B|AVBP|20251112|15:37:30|S|100|20.310000||
B|CHI|20251112|15:37:30|S|2|11.170000||
B|TRIP|20251112|15:37:30|S|20|15.960000||
B|TSLL|20251112|15:37:30|S|50|19.050000||
B|KALV|20251112|15:37:31|S|90|13.290000||
B|OSCR|20251112|15:37:31|S|430|15.155000||
B|RDDT|20251112|15:37:31|S|10|202.770000||
B|NBIS|20251112|15:37:32|S|7|93.800000||
B|NU|20251112|15:37:32|S|200|16.179300||
B|PEP|20251112|15:37:32|S|300|144.344800||
B|PLTR|20251112|15:37:32|S|30|182.800000||
B|TSLA|20251112|15:37:32|S|65|432.195000||
B|AES|20251112|15:37:33|S|45|14.035000||
B|IBIT|20251112|15:37:33|S|100|57.700000||
B|NBIS|20251112|15:37:33|S|1|93.800000||
B|NFLX|20251112|15:37:33|S|10|1163.205000||
B|QS|20251112|15:37:33|S|30|14.765000||
B|BMY|20251112|15:37:34|S|100|49.185000||
B|CRWV|20251112|15:37:34|S|2|85.780000||
B|GOOG|20251112|15:37:34|S|2|287.402800||
B|CSCO|20251112|15:37:35|S|21|73.749300||
B|CVNA|20251112|15:37:35|S|100|330.600000||
B|CXAI|20251112|15:37:35|S|200|0.556100||
B|META|20251112|15:37:35|S|15|610.220000||
B|METU|20251112|15:37:35|S|10|28.325000||
B|ONDS|20251112|15:37:35|S|20|5.495000||
B|ZS|20251112|15:37:35|S|12|318.612900||
B|ZTO|20251112|15:37:35|S|3|19.360000||
B|CRWL|20251112|15:37:36|S|100|43.500000||
B|KRRO|20251112|15:37:36|S|20|31.470000||
B|NXT|20251112|15:37:36|S|55|96.540000||
B|V|20251112|15:37:36|S|1|341.350000||
B|VRT|20251112|15:37:36|S|5|174.589600||
B|NBIS|20251112|15:37:37|S|5|93.790000||
B|NFLX|20251112|15:37:37|S|29|1163.160000||
B|QQQ|20251112|15:37:37|S|41|620.939300||
B|CRWV|20251112|15:37:38|S|100|85.765000||
B|FSLR|20251112|15:37:38|S|3|268.095000||
B|HI|20251112|15:37:38|S|20|31.675000||
B|WCN|20251112|15:37:38|S|17|168.870000||
B|META|20251112|15:37:39|S|5|610.235000||
B|SOXL|20251112|15:37:39|S|100|43.605000||
B|SOXL|20251112|15:37:39|S|140|43.595000||
B|SOXL|20251112|15:37:39|S|600|43.595000||
B|SOXL|20251112|15:37:39|S|600|43.605000||
B|ZS|20251112|15:37:39|S|40|318.612300||
B|CWVX|20251112|15:37:40|S|200|7.225000||
B|QUBT|20251112|15:37:40|S|100|11.055000||
B|META|20251112|15:37:41|S|40|610.110000||
B|MSTU|20251112|15:37:41|S|980|2.035000||
B|XLF|20251112|15:37:41|S|16|53.729300||
B|BHF|20251112|15:37:43|S|100|65.850000||
B|SPXU|20251112|15:37:43|S|400|12.580000||
B|APP|20251112|15:37:44|S|100|584.280000||
B|ZS|20251112|15:37:44|S|2|318.665000||
B|ARR|20251112|15:37:45|S|50|16.880000||
B|META|20251112|15:37:45|S|5|610.000000||
B|ORCL|20251112|15:37:45|S|100|226.750000||
B|STXS|20251112|15:37:45|S|2|2.405000||
B|NFLX|20251112|15:37:46|S|19|1162.890000||
B|IBRX|20251112|15:37:47|S|24|2.030000||
B|TMO|20251112|15:37:47|S|2|589.850000||
B|CEPT|20251112|15:37:48|S|244|11.255000||
B|KORE|20251112|15:37:48|S|100|4.070000||
B|RGTI|20251112|15:37:48|E|1|28.120000||
B|TQQQ|20251112|15:37:48|S|350|111.375000||
B|ZS|20251112|15:37:48|S|2|318.682100||
B|ZS|20251112|15:37:48|S|4|318.588500||
B|ZS|20251112|15:37:48|S|4|318.606400||
B|ZS|20251112|15:37:48|S|14|318.586400||
B|AMD|20251112|15:37:49|S|101|256.480000||
B|AMD|20251112|15:37:49|S|399|256.450000||
B|NFLX|20251112|15:37:49|S|27|1162.890000||
B|PSIX|20251112|15:37:49|S|10|65.610000||
B|RIVN|20251112|15:37:49|S|1400|17.569300||
B|MRVL|20251112|15:37:50|S|70|89.625000||
B|LLY|20251112|15:37:51|S|1|1016.045000||
B|SYRE|20251112|15:37:51|S|100|23.470000||
B|XOM|20251112|15:37:51|S|7|118.100000||
B|AMD|20251112|15:37:52|S|10|256.520000||
B|GTLB|20251112|15:37:52|S|300|46.275000||
B|META|20251112|15:37:52|S|80|610.029000||
B|ZIM|20251112|15:37:52|S|200|15.685000||
B|AMD|20251112|15:37:53|S|11|256.520000||
B|COHN|20251112|15:37:53|S|20|13.330000||
B|SHOP|20251112|15:37:53|S|1|157.559200||
B|ZS|20251112|15:37:53|S|40|318.083800||
B|OPEN|20251112|15:37:54|S|500|9.065000||
B|OPEN|20251112|15:37:54|S|4472|9.065000||
B|QUBT|20251112|15:37:54|S|10|11.035000||
B|ZIM|20251112|15:37:54|S|14|15.670000||
B|ZIM|20251112|15:37:54|S|100|15.685000||
B|ZIM|20251112|15:37:54|S|119|15.680000||
B|ZTS|20251112|15:37:54|S|100|121.514300||
B|EVGO|20251112|15:37:55|S|100|3.125000||
B|IBTA|20251112|15:37:55|S|600|33.310000||
B|NBIS|20251112|15:37:55|S|2|93.610000||
B|NBIS|20251112|15:37:55|S|30|93.610000||
B|NFLX|20251112|15:37:55|S|25|1163.140000||
B|PARR|20251112|15:37:55|S|10|40.950000||
B|SQQQ|20251112|15:37:55|S|1000|13.649900||
B|IBM|20251112|15:37:56|S|40|315.775000||
B|MARA|20251112|15:37:56|S|10|14.215000||
B|META|20251112|15:37:57|S|40|609.810000||
B|META|20251112|15:37:57|S|80|609.820000||
B|META|20251112|15:37:57|S|200|609.860000||
B|CRCL|20251112|15:37:58|S|200|88.040000||
B|GLD|20251112|15:37:58|S|5|385.650000||
B|INDI|20251112|15:37:58|S|100|4.198000||
B|NFLX|20251112|15:37:58|S|25|1163.260000||
B|NVDA|20251112|15:37:58|S|300|192.735000||
B|AVBP|20251112|15:37:59|S|100|20.250000||
B|ESRT|20251112|15:37:59|S|20|7.295000||
B|OPEN|20251112|15:37:59|S|293|9.085000||
B|VOD|20251112|15:37:59|S|100|12.365000||
B|AMZN|20251112|15:38:00|S|1|244.715000||
B|CMG|20251112|15:38:00|S|40|31.165000||
B|NTRS|20251112|15:38:00|S|100|132.754000||
B|SLS|20251112|15:38:00|S|107|1.515000||
B|CSCO|20251112|15:38:01|S|11|73.849500||
B|MARA|20251112|15:38:01|S|1|14.219300||
B|META|20251112|15:38:01|S|1|610.008900||
B|META|20251112|15:38:01|S|199|610.000000||
B|NBIS|20251112|15:38:01|S|50|93.630000||
B|SOFI|20251112|15:38:01|S|300|31.770700||
B|XYZ|20251112|15:38:01|S|100|65.535000||
B|ALAB|20251112|15:38:02|S|20|158.270000||
B|NFLX|20251112|15:38:02|S|18|1163.355000||
B|NVDA|20251112|15:38:02|S|200|192.745000||
B|SOXX|20251112|15:38:02|S|280|299.210000||
B|ADBE|20251112|15:38:03|S|5|337.620000||
B|MSTR|20251112|15:38:03|S|16|224.470000||
B|SNDK|20251112|15:38:03|S|166|280.860000||
B|SNDK|20251112|15:38:03|S|234|280.820000||
B|HRL|20251112|15:38:05|S|10|22.275000||
B|PDBC|20251112|15:38:05|S|200|13.705000||
B|PDBC|20251112|15:38:05|S|400|13.705000||
B|WPAY|20251112|15:38:05|S|1|50.296000||
B|ZTS|20251112|15:38:05|S|7|121.504800||
B|CAG|20251112|15:38:06|S|200|17.365000||
B|DECK|20251112|15:38:06|S|100|84.780000||
B|DECK|20251112|15:38:06|S|100|84.780000||
B|GS|20251112|15:38:06|S|40|837.340000||
B|TQQQ|20251112|15:38:06|S|100|111.355000||
B|TSLA|20251112|15:38:06|S|20|431.972000||
B|APLD|20251112|15:38:07|S|50|26.409300||
B|PLUG|20251112|15:38:07|S|526|2.655000||
B|KOS|20251112|15:38:08|S|177|1.450000||
B|MTSR|20251112|15:38:08|S|400|70.725000||
B|TQQQ|20251112|15:38:08|S|20|111.385000||
B|TQQQ|20251112|15:38:08|S|100|111.405000||
B|TSLA|20251112|15:38:08|S|50|432.075000||
B|DFDV|20251112|15:38:09|S|50|8.355000||
B|IRM|20251112|15:38:09|S|100|98.940000||
B|TSLA|20251112|15:38:09|S|11|432.120000||
B|TSLL|20251112|15:38:09|S|100|19.045000||
B|CVNA|20251112|15:38:10|S|10|330.540000||
B|IONQ|20251112|15:38:10|S|100|50.200000||
B|IRM|20251112|15:38:10|S|100|98.931400||
B|NVDA|20251112|15:38:10|S|50|192.785000||
B|ORCL|20251112|15:38:10|S|65|226.930000||
B|SLV|20251112|15:38:10|S|100|48.540000||
B|GGB|20251112|15:38:11|S|2000|3.610000||
B|RBLX|20251112|15:38:11|S|1|104.230000||
B|CYBN|20251112|15:38:12|S|100|6.420000||
B|GME|20251112|15:38:12|S|1|21.375000||
B|LRCX|20251112|15:38:12|S|6|161.770000||
B|QS|20251112|15:38:12|S|79|14.750000||
B|WGS|20251112|15:38:12|S|5|137.370000||
B|GEF|20251112|15:38:13|S|200|60.160000||
B|RZLV|20251112|15:38:13|S|100|3.235000||
B|PFE|20251112|15:38:14|S|50|25.795000||
B|ZS|20251112|15:38:14|S|9|318.093800||
B|HOUR|20251112|15:38:15|S|10|2.370000||
B|SOXL|20251112|15:38:15|S|100|43.580000||
B|COTY|20251112|15:38:16|S|120|3.765000||
B|NFLX|20251112|15:38:16|S|19|1162.925000||
B|IONQ|20251112|15:38:17|S|34|50.240000||
B|IONQ|20251112|15:38:17|S|66|50.240000||
B|PZG|20251112|15:38:17|S|700|1.170000||
B|TNON|20251112|15:38:17|S|5|1.260000||
B|LCID|20251112|15:38:18|S|100|16.515000||
B|LLY|20251112|15:38:18|S|4|1016.700000||
B|BFLY|20251112|15:38:19|S|100|2.250000||
B|PZG|20251112|15:38:19|S|1000|1.180000||
B|QNCX|20251112|15:38:19|S|100|1.710000||
B|QNCX|20251112|15:38:19|S|188|1.710000||
B|QNCX|20251112|15:38:19|S|200|1.710000||
B|AA|20251112|15:38:20|S|30|40.080000||
B|NVDA|20251112|15:38:20|S|100|192.645200||
B|OPRA|20251112|15:38:20|S|20|13.775000||
B|TMDX|20251112|15:38:20|S|700|120.200000||
B|ZS|20251112|15:38:20|S|40|318.095200||
B|BF/B|20251112|15:38:21|S|360|27.375000||
B|JPM|20251112|15:38:21|S|24|320.428800||
B|STXS|20251112|15:38:21|S|1000|2.410000||
B|ZETA|20251112|15:38:21|S|3|20.225000||
B|NFLX|20251112|15:38:22|S|19|1162.940000||
B|NNE|20251112|15:38:22|S|145|36.590000||
B|NVDA|20251112|15:38:22|S|75|192.659300||
B|PYPL|20251112|15:38:22|S|568|66.997300||
B|XPEV|20251112|15:38:22|S|100|27.360000||
B|Z|20251112|15:38:22|S|100|72.029400||
B|APLD|20251112|15:38:23|S|1|26.437600||
B|GOOG|20251112|15:38:23|S|300|287.258600||
B|NBIS|20251112|15:38:23|S|5|93.710000||
B|NVDA|20251112|15:38:23|S|300|192.679300||
B|OPEN|20251112|15:38:23|S|132|9.085000||
B|RKLB|20251112|15:38:23|S|127|50.239000||
B|WBD|20251112|15:38:23|S|2|22.329300||
B|HOUR|20251112|15:38:24|S|661|2.370000||
B|MSTR|20251112|15:38:24|S|120|224.870000||
B|ZTS|20251112|15:38:24|S|10|121.481800||
B|EXPE|20251112|15:38:25|S|100|276.080000||
B|NVDA|20251112|15:38:25|S|200|192.705200||
B|ONON|20251112|15:38:25|S|100|42.250000||
B|AMD|20251112|15:38:27|S|378|256.580000||
B|AVTX|20251112|15:38:27|S|20|15.220000||
B|GVAL|20251112|15:38:27|S|1|31.185000||
B|SNDK|20251112|15:38:27|S|1|280.460000||
B|Z|20251112|15:38:27|S|42|72.037400||
B|LII|20251112|15:38:28|S|25|478.280000||
B|LVHD|20251112|15:38:28|S|1|40.270000||
B|AMD|20251112|15:38:29|S|176|256.540000||
B|GRRR|20251112|15:38:29|S|30|13.580000||
B|PLTM|20251112|15:38:29|S|1|15.560000||
B|SNDK|20251112|15:38:29|S|233|280.280000||
B|UDOW|20251112|15:38:29|S|100|119.175000||
B|Z|20251112|15:38:29|S|16|72.009700||
B|ZS|20251112|15:38:29|S|15|318.100000||
B|ZS|20251112|15:38:29|S|120|318.109200||
B|NBIS|20251112|15:38:30|S|240|93.895000||
B|NIO|20251112|15:38:30|S|9400|6.494900||
B|BAH|20251112|15:38:31|S|180|85.605000||
B|HIMS|20251112|15:38:31|S|10|38.750000||
B|MSFT|20251112|15:38:31|S|9|511.102200||
B|NVDA|20251112|15:38:31|S|20|192.670700||
B|ZM|20251112|15:38:31|S|13|85.220000||
B|SOXL|20251112|15:38:32|S|50|43.570000||
B|SRPT|20251112|15:38:32|S|334|18.065000||
B|WPM|20251112|15:38:32|S|63|108.055000||
B|AEM|20251112|15:38:33|S|100|173.510000||
B|NVDY|20251112|15:38:33|S|25|15.660000||
B|ABEO|20251112|15:38:34|S|100|5.005000||
B|JD|20251112|15:38:34|S|20|31.209300||
B|SLV|20251112|15:38:34|S|100|48.540000||
B|CE|20251112|15:38:35|S|100|39.350000||
B|CRWV|20251112|15:38:35|S|112|85.810000||
B|SNDK|20251112|15:38:35|S|1|280.230000||
B|NVDA|20251112|15:38:36|S|50|192.649300||
B|TSLA|20251112|15:38:36|S|150|431.950000||
B|ZTS|20251112|15:38:36|S|100|121.415000||
B|NBIS|20251112|15:38:37|S|2|93.840000||
B|STZ|20251112|15:38:37|S|11|130.480000||
B|AU|20251112|15:38:38|S|200|85.170000||
B|OPEN|20251112|15:38:38|S|99|9.080000||
B|COLL|20251112|15:38:39|S|25|47.180000||
B|SHOP|20251112|15:38:39|S|16|157.350000||
B|BIL|20251112|15:38:40|S|50|91.550000||
B|COP|20251112|15:38:40|S|100|89.110000||
B|MSFT|20251112|15:38:40|S|1|511.040000||
B|AMD|20251112|15:38:41|S|25|256.350000||
B|B|20251112|15:38:41|S|4|37.305000||
B|BXP|20251112|15:38:41|S|3|72.030000||
B|KIDZ|20251112|15:38:41|S|100|0.607400||
B|MVST|20251112|15:38:41|S|100|4.045000||
B|RIVN|20251112|15:38:41|S|100|17.680000||
B|RIVN|20251112|15:38:41|S|123|17.679300||
B|SEDG|20251112|15:38:41|S|100|42.840000||
B|CIFR|20251112|15:38:42|S|100|17.290000||
B|LLY|20251112|15:38:42|S|1|1016.270000||
B|NBIS|20251112|15:38:42|S|15|93.820000||
B|BULL|20251112|15:38:43|S|407|9.779300||
B|GLW|20251112|15:38:43|S|254|88.760000||
B|TSLA|20251112|15:38:43|S|25|431.700000||
B|TT|20251112|15:38:43|S|40|418.740000||
B|Z|20251112|15:38:43|S|100|72.106300||
B|ZTS|20251112|15:38:43|S|100|121.472500||
B|CCJ|20251112|15:38:44|S|8|92.820000||
B|IDR|20251112|15:38:44|S|1|33.530000||
B|MSTU|20251112|15:38:44|S|800|2.045000||
B|SNDK|20251112|15:38:44|S|95|279.910000||
B|STXS|20251112|15:38:44|S|300|2.405000||
B|VRTX|20251112|15:38:44|S|10|435.223000||
B|CDE|20251112|15:38:45|S|100|15.715000||
B|LAES|20251112|15:38:45|S|37|5.355000||
B|ORCL|20251112|15:38:45|S|6|226.810000||
B|CLS|20251112|15:38:46|S|5|331.990000||
B|AAPL|20251112|15:38:47|S|81|273.660000||
B|CIEN|20251112|15:38:47|S|100|208.080000||
B|KLTR|20251112|15:38:47|S|900|1.775000||
B|AAOI|20251112|15:38:48|S|100|24.140700||
B|MELI|20251112|15:38:48|S|2|2099.910000||
B|TQQQ|20251112|15:38:48|S|2|111.205000||
B|TQQQ|20251112|15:38:48|S|250|111.205000||
B|TSLA|20251112|15:38:48|S|30|431.561500||
B|TSLA|20251112|15:38:48|S|80|431.570000||
B|IONS|20251112|15:38:49|S|200|70.830000||
B|LII|20251112|15:38:49|S|25|478.240000||
B|MBRX|20251112|15:38:49|S|100|0.484100||
B|MSTR|20251112|15:38:49|S|35|224.825000||
B|BYND|20251112|15:38:50|S|1|1.121000||
B|QQQ|20251112|15:38:50|S|100|620.479300||
B|RIVN|20251112|15:38:50|S|200|17.575000||
B|SPY|20251112|15:38:50|S|40|683.110000||
B|TSLA|20251112|15:38:50|S|25|431.470000||
B|UBS|20251112|15:38:50|S|100|39.625000||
B|CAG|20251112|15:38:51|S|300|17.380000||
B|QQQ|20251112|15:38:51|S|100|620.479300||
B|CRWV|20251112|15:38:52|E|25|85.805000||
B|IEFA|20251112|15:38:52|S|28|89.866500||
B|INTC|20251112|15:38:52|S|100|37.980700||
B|META|20251112|15:38:52|S|800|609.980000||
B|MBRX|20251112|15:38:53|S|100|0.484100||
B|SPY|20251112|15:38:53|S|7|683.125000||
B|TSLA|20251112|15:38:53|S|50|431.540000||
B|NIO|20251112|15:38:54|S|100|6.495000||
B|PFE|20251112|15:38:54|S|6600|25.786700||
B|QQQ|20251112|15:38:54|S|100|620.529300||
B|AMR|20251112|15:38:55|S|20|171.620000||
B|ITW|20251112|15:38:55|S|1|246.040000||
B|QQQ|20251112|15:38:55|S|100|620.529300||
B|TQQQ|20251112|15:38:55|S|100|111.215000||
B|TSLA|20251112|15:38:55|S|10|431.590000||
B|ZS|20251112|15:38:55|S|3|318.075100||
B|ZS|20251112|15:38:55|S|18|318.075100||
B|OKLO|20251112|15:38:56|S|1|113.070000||
B|OPEN|20251112|15:38:56|S|20|9.075000||
B|TEM|20251112|15:38:56|S|2|71.590000||
B|AMD|20251112|15:38:57|S|190|256.301500||
B|COFpL|20251112|15:38:57|S|800|17.370000||
B|LW|20251112|15:38:57|S|10|58.465000||
B|QBTS|20251112|15:38:57|S|100|26.147700||
B|DAVE|20251112|15:38:58|S|14|243.650000||
B|DDOG|20251112|15:38:58|S|80|189.410000||
B|DDOG|20251112|15:38:58|S|380|189.420000||
B|GSAT|20251112|15:38:58|S|100|64.210000||
B|MAGS|20251112|15:38:58|S|5|66.496500||
B|TSLA|20251112|15:38:58|S|48|431.530000||
B|CMTG|20251112|15:38:59|S|200|3.075000||
B|EPSM|20251112|15:38:59|E|100|2.720000||
B|FMFC|20251112|15:38:59|S|100|0.776800||
B|SPY|20251112|15:38:59|S|260|683.200000||
B|AMD|20251112|15:39:00|S|36|256.290000||
B|IRM|20251112|15:39:00|S|100|98.880000||
B|MSFT|20251112|15:39:00|S|3|511.170000||
B|OPEN|20251112|15:39:00|S|2920|9.075000||
B|TRMB|20251112|15:39:00|S|33|82.460000||
B|XOM|20251112|15:39:00|S|213|118.090100||
B|LLY|20251112|15:39:01|S|1|1016.180000||
B|OPEN|20251112|15:39:01|S|600|9.075000||
B|PEP|20251112|15:39:01|S|1|144.380000||
B|SOXL|20251112|15:39:01|S|80|43.505000||
B|NVDA|20251112|15:39:02|S|50|192.547600||
B|GLTO|20251112|15:39:03|S|38|22.880000||
B|LLY|20251112|15:39:03|S|2|1016.190000||
B|RIVN|20251112|15:39:03|S|200|17.585000||
B|BITO|20251112|15:39:04|S|5|15.917700||
B|EPU|20251112|15:39:04|S|700|64.350000||
B|TQQQ|20251112|15:39:04|S|2|111.225000||
B|YMAX|20251112|15:39:04|S|400|11.275000||
B|COIN|20251112|15:39:05|S|10|304.520000||
B|INTC|20251112|15:39:05|S|1000|37.980000||
B|MA|20251112|15:39:05|S|50|563.866100||
B|TQQQ|20251112|15:39:05|S|2|111.225000||
B|LUMN|20251112|15:39:06|S|10|8.575000||
B|AMD|20251112|15:39:07|S|100|256.170000||
B|BMNR|20251112|15:39:07|S|4|40.550000||
B|CAT|20251112|15:39:07|S|15|575.485600||
B|INCY|20251112|15:39:07|S|100|108.260000||
B|LLY|20251112|15:39:07|S|19|1016.190000||
B|TQQQ|20251112|15:39:07|S|2|111.215000||
B|ZTS|20251112|15:39:07|S|100|121.447700||
B|AVGO|20251112|15:39:08|S|100|353.770000||
B|CRWV|20251112|15:39:08|E|75|85.839800||
B|HYMC|20251112|15:39:08|S|200|8.835000||
B|NVDA|20251112|15:39:08|S|50|192.500700||
B|IONQ|20251112|15:39:09|S|74|50.190000||
B|LLY|20251112|15:39:09|S|43|1016.190000||
B|SMCI|20251112|15:39:09|S|300|37.862300||
B|BMY|20251112|15:39:10|S|150|49.169300||
B|JMIA|20251112|15:39:10|E|400|10.067000||
B|NBIS|20251112|15:39:10|S|150|93.790000||
B|NVDA|20251112|15:39:11|S|5|192.565000||
B|OC|20251112|15:39:11|S|3|103.018000||
B|QQQ|20251112|15:39:11|S|200|620.619300||
B|SCHO|20251112|15:39:11|S|100|24.370000||
B|TSLA|20251112|15:39:11|S|40|431.600000||
B|USAR|20251112|15:39:11|S|6|16.868500||
B|WULF|20251112|15:39:11|S|100|12.775000||
B|ZIM|20251112|15:39:11|S|20|15.680000||
B|ZIM|20251112|15:39:11|S|292|15.680000||
B|GPJA|20251112|15:39:12|S|100|23.120000||
B|QQQ|20251112|15:39:12|S|10|620.629300||
B|SG|20251112|15:39:12|S|100|5.395000||
B|TSLA|20251112|15:39:12|S|42|431.600000||
B|AMD|20251112|15:39:13|S|25|256.170000||
B|BHF|20251112|15:39:13|S|100|65.850000||
B|MSTU|20251112|15:39:13|S|500|2.045000||
B|SEI|20251112|15:39:13|S|20|47.860000||
B|META|20251112|15:39:14|S|1|609.980000||
B|MSTR|20251112|15:39:14|S|100|224.780000||
B|NFXL|20251112|15:39:14|S|700|51.012000||
B|KDK|20251112|15:39:15|S|10|7.695000||
B|UPST|20251112|15:39:15|S|20|39.800700||
B|IMCC|20251112|15:39:16|S|20|1.420000||
B|PATH|20251112|15:39:16|S|40|14.185000||
B|AQMS|20251112|15:39:17|S|30|7.710000||
B|NFLX|20251112|15:39:17|S|389|1163.190000||
B|RIVN|20251112|15:39:17|S|100|17.555000||
B|TSLA|20251112|15:39:17|S|10|431.560000||
B|LLY|20251112|15:39:18|S|1|1016.170000||
B|TK|20251112|15:39:18|S|347|9.955000||
B|TQQQ|20251112|15:39:18|S|20|111.260000||
B|DNA|20251112|15:39:19|S|100|8.400000||
B|DUST|20251112|15:39:19|S|5|9.320000||
B|LLY|20251112|15:39:19|S|24|1016.351000||
B|TLRY|20251112|15:39:19|S|1|1.225000||
B|ARRY|20251112|15:39:20|S|2100|8.395000||
B|FCX|20251112|15:39:20|S|23|41.743500||
B|LOVE|20251112|15:39:20|S|27|13.502000||
B|NVDA|20251112|15:39:20|S|75|192.565000||
B|TSLA|20251112|15:39:20|S|20|431.640000||
B|AMD|20251112|15:39:21|S|3|256.190000||
B|DMLP|20251112|15:39:21|S|40|23.800000||
B|DPRO|20251112|15:39:21|S|50|7.730700||
B|NVDA|20251112|15:39:21|S|1000|192.575000||
B|BABA|20251112|15:39:22|S|40|157.790000||
B|LLY|20251112|15:39:22|S|20|1016.261000||
B|MLTX|20251112|15:39:22|S|100|12.650000||
B|NVDA|20251112|15:39:22|S|100|192.565000||
B|NXTC|20251112|15:39:22|S|100|9.490000||
B|LLY|20251112|15:39:23|S|1|1016.070000||
B|TSLA|20251112|15:39:23|S|40|431.630000||
B|IREN|20251112|15:39:24|S|20|55.501400||
B|LII|20251112|15:39:24|S|25|478.240000||
B|LLY|20251112|15:39:24|S|24|1016.251000||
B|RIVN|20251112|15:39:24|S|100|17.560000||
B|MIRM|20251112|15:39:25|S|1|71.120000||
B|PLTR|20251112|15:39:25|S|100|182.720000||
B|ORCL|20251112|15:39:26|S|10|226.759100||
B|TQQQ|20251112|15:39:26|S|500|111.255000||
B|UUUU|20251112|15:39:26|S|100|15.915000||
B|BMNR|20251112|15:39:27|S|100|40.565000||
B|LII|20251112|15:39:27|S|13|478.290000||
B|LLY|20251112|15:39:27|S|23|1016.251000||
B|ORCL|20251112|15:39:27|S|40|226.759100||
B|PFE|20251112|15:39:27|S|39|25.795000||
B|AMD|20251112|15:39:28|S|100|256.170000||
B|CIFR|20251112|15:39:28|S|4|17.349300||
B|MRK|20251112|15:39:28|S|400|91.495000||
B|SLV|20251112|15:39:28|S|123|48.539700||
B|STRD|20251112|15:39:28|S|50|74.800000||
B|IRM|20251112|15:39:29|S|80|98.920000||
B|IRM|20251112|15:39:29|S|100|98.921500||
B|IRM|20251112|15:39:29|S|100|98.930000||
B|IRM|20251112|15:39:29|S|100|98.930000||
B|IRM|20251112|15:39:29|S|100|98.935000||
B|LYFT|20251112|15:39:29|S|100|24.595000||
B|GLD|20251112|15:39:30|S|52|385.755000||
B|JPM|20251112|15:39:30|S|15|320.360000||
B|LEVI|20251112|15:39:30|S|138|21.870700||
B|LLY|20251112|15:39:30|S|1|1016.480000||
B|NBIS|20251112|15:39:30|S|100|93.930000||
B|OPEN|20251112|15:39:30|S|220|9.085000||
B|QQQ|20251112|15:39:30|S|64|620.620000||
B|QQQ|20251112|15:39:30|S|190|620.619600||
B|SMTC|20251112|15:39:30|S|67|71.925000||
B|SOFI|20251112|15:39:30|S|100|31.805000||
B|ZM|20251112|15:39:30|S|6|85.260000||
B|ZS|20251112|15:39:30|S|40|318.178300||
B|ADBE|20251112|15:39:31|S|58|337.717500||
B|BILI|20251112|15:39:31|S|93|27.344900||
B|SLV|20251112|15:39:31|S|2|48.540000||
B|SMR|20251112|15:39:31|S|10|26.175000||
B|SOLZ|20251112|15:39:31|S|278|15.920700||
B|ZTS|20251112|15:39:31|S|4|121.347800||
B|GS|20251112|15:39:32|S|1|837.120000||
B|TSLL|20251112|15:39:32|S|9|18.990000||
B|XLE|20251112|15:39:32|S|100|90.325000||
B|B|20251112|15:39:33|S|100|37.340000||
B|MRP|20251112|15:39:33|S|100|32.000000||
B|TSLA|20251112|15:39:33|S|216|431.549900||
B|CARV|20251112|15:39:34|S|2|3.500000||
B|GRAB|20251112|15:39:34|S|1|5.805000||
B|IQV|20251112|15:39:34|S|5|222.370000||
B|META|20251112|15:39:34|S|2|610.350000||
B|ORCL|20251112|15:39:34|S|40|226.650000||
B|SMCI|20251112|15:39:34|S|300|37.860000||
B|SNDK|20251112|15:39:34|S|120|279.590000||
B|AU|20251112|15:39:35|S|100|85.240000||
B|IMCC|20251112|15:39:35|S|20|1.420000||
B|NVDA|20251112|15:39:35|S|2|192.529300||
B|APG|20251112|15:39:36|S|8|38.385000||
B|ASPI|20251112|15:39:36|S|100|8.900000||
B|CSAI|20251112|15:39:36|S|2|1.425000||
B|IBEX|20251112|15:39:36|S|9|36.585000||
B|WMT|20251112|15:39:36|S|1|103.495000||
B|ZS|20251112|15:39:36|S|320|318.449800||
B|ZTS|20251112|15:39:36|S|10|121.423200||
B|ALC|20251112|15:39:37|S|1|79.645000||
B|QBTS|20251112|15:39:37|S|100|26.180700||
B|AXTI|20251112|15:39:38|S|20|10.930000||
B|NLR|20251112|15:39:38|S|3|136.908000||
B|AMD|20251112|15:39:39|S|4|256.250000||
B|AMD|20251112|15:39:39|S|100|256.246400||
B|DIS|20251112|15:39:39|S|50|116.925000||
B|SEDG|20251112|15:39:39|S|200|42.900000||
B|WBD|20251112|15:39:39|S|40|22.320000||
B|GAM|20251112|15:39:40|S|30|63.800000||
B|JOBY|20251112|15:39:40|S|1000|16.195000||
B|ASST|20251112|15:39:41|S|100|1.285000||
B|B|20251112|15:39:41|S|600|37.360000||
B|INTS|20251112|15:39:41|S|1000|0.489800||
B|SATS|20251112|15:39:41|S|10|70.330000||
B|ESRT|20251112|15:39:42|S|20|7.305000||
B|NVDA|20251112|15:39:42|S|100|192.565000||
B|OPEN|20251112|15:39:42|S|100|9.085000||
B|OPEN|20251112|15:39:42|S|300|9.085000||
B|Z|20251112|15:39:42|S|90|72.056200||
B|ABR|20251112|15:39:43|S|99|9.240000||
B|DD|20251112|15:39:43|S|45|40.875000||
B|MSFT|20251112|15:39:43|S|25|511.141500||
B|RIVN|20251112|15:39:43|S|500|17.587700||
B|BEAM|20251112|15:39:44|S|100|22.209300||
B|BULL|20251112|15:39:44|S|511|9.777700||
B|HUN|20251112|15:39:44|S|100|8.435000||
B|JD|20251112|15:39:44|S|300|31.209300||
B|LPTX|20251112|15:39:44|S|188|2.350000||
B|MDT|20251112|15:39:44|S|57|95.797000||
B|TSLA|20251112|15:39:44|S|600|431.650000||
B|AMD|20251112|15:39:45|S|190|256.248000||
B|NFLX|20251112|15:39:45|S|2|1163.622000||
B|ORCL|20251112|15:39:45|S|100|226.650000||
B|AMD|20251112|15:39:46|S|400|256.257800||
B|ANEL|20251112|15:39:46|S|11|17.780000||
B|MARA|20251112|15:39:46|S|334|14.249300||
B|ALC|20251112|15:39:47|S|1|79.620000||
B|AMZN|20251112|15:39:47|S|100|244.780000||
B|NBIS|20251112|15:39:47|S|10|93.930000||
B|QQQ|20251112|15:39:47|S|50|620.710700||
B|ROKU|20251112|15:39:47|S|20|106.630000||
B|XPEV|20251112|15:39:47|S|500|27.369300||
B|CAG|20251112|15:39:48|S|3000|17.380000||
B|IRM|20251112|15:39:48|S|100|98.920000||
B|TSLA|20251112|15:39:48|S|80|431.650000||
B|USAR|20251112|15:39:48|S|50|16.880000||
B|ZS|20251112|15:39:48|S|40|318.444100||
B|CELH|20251112|15:39:49|S|100|45.460000||
B|IRM|20251112|15:39:49|S|100|98.930000||
B|IRM|20251112|15:39:49|S|100|98.930000||
B|IRM|20251112|15:39:49|S|100|98.960000||
B|IRM|20251112|15:39:49|S|100|98.962800||
B|MSFT|20251112|15:39:49|S|25|511.278800||
B|NVDA|20251112|15:39:49|S|1|192.600000||
B|ORLA|20251112|15:39:49|S|800|12.025000||
B|RIVN|20251112|15:39:49|S|50|17.589300||
B|BZ|20251112|15:39:50|S|1|21.195000||
B|GLW|20251112|15:39:50|S|2|88.750000||
B|OPEN|20251112|15:39:50|S|16|9.095000||
B|TAP|20251112|15:39:50|S|100|46.319000||
B|AMD|20251112|15:39:51|S|100|256.270000||
B|OPEN|20251112|15:39:51|S|499|9.100000||
B|TSLA|20251112|15:39:51|S|100|431.660000||
B|DELL|20251112|15:39:52|S|20|141.673200||
B|MNDY|20251112|15:39:52|S|4|159.340000||
B|CDE|20251112|15:39:53|S|20|15.735000||
B|IBIT|20251112|15:39:53|S|35|57.655000||
B|IRM|20251112|15:39:53|S|100|98.930000||
B|MRP|20251112|15:39:53|S|100|32.005000||
B|QCOM|20251112|15:39:53|S|28|176.428800||
B|ZS|20251112|15:39:53|S|40|318.441800||
B|ZS|20251112|15:39:53|S|120|318.441800||
B|CC|20251112|15:39:54|S|100|12.510000||
B|NVDA|20251112|15:39:54|S|100|192.565000||
B|PJP|20251112|15:39:54|S|96|102.272300||
B|RRX|20251112|15:39:54|S|2|138.050000||
B|BABA|20251112|15:39:55|S|100|157.860000||
B|PYPL|20251112|15:39:55|S|100|67.003500||
B|QUBT|20251112|15:39:55|S|100|11.055000||
B|SLV|20251112|15:39:55|S|100|48.535000||
B|SOUN|20251112|15:39:55|S|20|13.319300||
B|SYNA|20251112|15:39:55|S|100|67.830000||
B|ZS|20251112|15:39:55|S|40|318.179600||
B|AMZE|20251112|15:39:56|S|500|0.509400||
B|BYND|20251112|15:39:56|S|3000|1.125000||
B|CARL|20251112|15:39:56|S|20|12.315000||
B|BILL|20251112|15:39:57|S|100|52.080000||
B|PDI|20251112|15:39:57|S|900|18.392400||
B|SPY|20251112|15:39:57|S|10|683.355000||
B|AFRM|20251112|15:39:58|S|50|79.080000||
B|ORCL|20251112|15:39:58|S|100|226.678800||
B|AMD|20251112|15:39:59|S|2|256.285000||
B|AMZE|20251112|15:39:59|S|500|0.509400||
B|AFRM|20251112|15:40:00|S|100|79.090000||
B|ASPI|20251112|15:40:00|S|1200|8.915000||
B|ASPI|20251112|15:40:00|S|2000|8.920000||
B|BWXT|20251112|15:40:00|S|10|196.590000||
B|INTC|20251112|15:40:00|S|5|37.965000||
B|LLY|20251112|15:40:00|S|1|1016.425000||
B|LPTX|20251112|15:40:00|S|100|2.320100||
B|NBIS|20251112|15:40:00|S|100|94.060000||
B|OWL|20251112|15:40:00|S|1|15.153500||
B|PDBC|20251112|15:40:00|S|300|13.705000||
B|PDBC|20251112|15:40:00|S|700|13.705000||
B|PEP|20251112|15:40:00|S|60|144.340000||
B|SOXS|20251112|15:40:00|S|15|3.495000||
B|TSLY|20251112|15:40:00|S|20|8.100000||
B|AMAT|20251112|15:40:01|S|13|230.467600||
B|CALF|20251112|15:40:01|S|3|44.115000||
B|DGNX|20251112|15:40:01|S|347|13.959800||
B|IUSB|20251112|15:40:01|S|1|46.760100||
B|MCD|20251112|15:40:01|S|1|307.205000||
B|TOST|20251112|15:40:01|S|100|38.600000||
B|TSLA|20251112|15:40:01|S|26|431.750000||
B|VEA|20251112|15:40:01|S|9|62.140000||
B|WSM|20251112|15:40:01|S|50|192.675000||
B|ZM|20251112|15:40:01|S|100|85.300000||
B|F|20251112|15:40:02|S|100|13.460000||
B|HBM|20251112|15:40:02|S|300|17.055000||
B|IE|20251112|15:40:03|S|100|13.400000||
B|OESX|20251112|15:40:03|S|10|13.060000||
B|PLTR|20251112|15:40:03|S|50|182.750000||
B|SLV|20251112|15:40:03|S|3|48.540000||
B|AMD|20251112|15:40:04|S|5|256.350900||
B|CSIQ|20251112|15:40:04|S|20|28.660000||
B|HOOD|20251112|15:40:04|S|100|132.990000||
B|HOOD|20251112|15:40:04|S|117|132.988000||
B|IMCC|20251112|15:40:04|S|20|1.420000||
B|IRM|20251112|15:40:04|S|100|98.955000||
B|NFE|20251112|15:40:04|S|1|1.150000||
B|NTRA|20251112|15:40:04|S|50|210.650000||
B|B|20251112|15:40:05|S|300|37.360000||
B|CIFR|20251112|15:40:05|S|30|17.419300||
B|JD|20251112|15:40:05|S|3|31.209300||
B|LYFT|20251112|15:40:05|S|200|24.580000||
B|PINS|20251112|15:40:05|S|60|27.530000||
B|RYTM|20251112|15:40:05|S|9|98.440000||
B|SNDK|20251112|15:40:05|S|50|280.231800||
B|SPYM|20251112|15:40:05|S|5|80.399300||
B|ABR|20251112|15:40:06|S|200|9.255000||
B|BN|20251112|15:40:06|S|32|46.975000||
B|TIGR|20251112|15:40:06|S|32|10.380000||
B|TSLA|20251112|15:40:06|S|50|431.790000||
B|WOLF|20251112|15:40:06|S|319|19.559000||
B|ZIM|20251112|15:40:06|S|100|15.680000||
B|AAPL|20251112|15:40:07|S|50|273.900000||
B|CRCG|20251112|15:40:07|S|500|3.610000||
B|CRM|20251112|15:40:07|S|1|246.031000||
B|HPQ|20251112|15:40:07|S|10|25.260000||
B|K|20251112|15:40:07|S|5|83.399300||
B|RGTI|20251112|15:40:07|S|20|28.225000||
B|ARCX|20251112|15:40:08|S|200|10.345000||
B|ARCX|20251112|15:40:08|S|200|10.360000||
B|ARCX|20251112|15:40:08|S|1000|10.360000||
B|ATHpD|20251112|15:40:08|S|100|17.400000||
B|CMCT|20251112|15:40:08|S|200|9.700000||
B|JD|20251112|15:40:08|S|15|31.209300||
B|KRRO|20251112|15:40:08|S|20|31.440000||
B|LYFT|20251112|15:40:08|S|100|24.580000||
B|LYFT|20251112|15:40:08|S|300|24.580000||
B|PLTR|20251112|15:40:08|S|300|182.795000||
B|RGTI|20251112|15:40:08|S|200|28.235000||
B|ZTS|20251112|15:40:08|S|5|121.360900||
B|ILMN|20251112|15:40:09|S|3|122.306800||
B|JPM|20251112|15:40:09|S|5|320.430000||
B|MSAI|20251112|15:40:09|S|1900|1.230000||
B|MSTR|20251112|15:40:09|S|10|224.730000||
B|SNDK|20251112|15:40:09|S|3|280.332000||
B|XLP|20251112|15:40:09|S|1|77.395000||
B|ZETA|20251112|15:40:09|S|500|20.235000||
B|ACWX|20251112|15:40:10|S|17|67.455000||
B|AMZE|20251112|15:40:10|S|200|0.509400||
B|EQT|20251112|15:40:10|S|100|60.980000||
B|IRM|20251112|15:40:10|S|100|98.940000||
B|MSAI|20251112|15:40:10|S|13000|1.235000||
B|PFE|20251112|15:40:10|S|38|25.795000||
B|SCHX|20251112|15:40:10|S|92|27.009900||
B|TME|20251112|15:40:10|S|600|19.060000||
B|TSLA|20251112|15:40:10|S|100|431.750000||
B|CIM|20251112|15:40:11|S|1|12.115000||
B|DIS|20251112|15:40:11|S|4|116.935000||
B|LYFT|20251112|15:40:11|S|100|24.580000||
B|GDX|20251112|15:40:12|S|36|79.407700||
B|LUMN|20251112|15:40:12|S|1|8.605000||
B|NBIS|20251112|15:40:12|E|60|94.000000||
B|PLTR|20251112|15:40:12|S|50|182.805000||
B|SHV|20251112|15:40:12|S|170|110.250000||
B|TQQQ|20251112|15:40:12|S|499|111.390000||
B|ZS|20251112|15:40:12|S|40|318.432200||
B|LLY|20251112|15:40:13|S|1|1016.745000||
B|CJMB|20251112|15:40:14|S|2|3.610000||
B|OSCR|20251112|15:40:14|S|40|15.155000||
B|SYK|20251112|15:40:15|S|41|368.998300||
B|JEPI|20251112|15:40:16|S|4|57.315500||
B|TSLA|20251112|15:40:16|S|33|431.710000||
B|TSLA|20251112|15:40:16|S|100|431.740000||
B|RKLB|20251112|15:40:17|S|300|50.250000||
B|SOXS|20251112|15:40:17|S|3|3.495000||
B|MSFT|20251112|15:40:18|S|4|511.110000||
B|NBIS|20251112|15:40:18|S|10|93.990000||
B|SOUN|20251112|15:40:18|S|200|13.315000||
B|TLT|20251112|15:40:18|S|100|90.050000||
B|CRS|20251112|15:40:19|S|10|331.700000||
B|TME|20251112|15:40:20|S|100|19.055000||
B|VRT|20251112|15:40:20|S|2|174.426500||
B|AMD|20251112|15:40:21|S|200|256.360000||
B|CMCT|20251112|15:40:21|S|100|9.600000||
B|LITE|20251112|15:40:21|S|5|252.140000||
B|MSTR|20251112|15:40:21|S|40|224.672700||
B|NFLX|20251112|15:40:21|S|7|1164.330000||
B|NFLX|20251112|15:40:21|S|91|1164.010000||
B|NFLX|20251112|15:40:21|S|100|1164.290000||
B|QQQ|20251112|15:40:21|S|200|620.929300||
B|TLTW|20251112|15:40:21|S|455|23.469900||
B|WYFI|20251112|15:40:21|S|400|22.800000||
B|CRNX|20251112|15:40:22|S|9|42.800000||
B|LVRO|20251112|15:40:22|S|2|1.330000||
B|NVG|20251112|15:40:22|S|300|12.655000||
B|PEP|20251112|15:40:22|S|20|144.330000||
B|SOFI|20251112|15:40:22|S|103|31.859300||
B|CRCL|20251112|15:40:23|S|30|88.575000||
B|GOOG|20251112|15:40:23|S|100|287.470000||
B|HYG|20251112|15:40:23|S|122|80.585000||
B|PLTR|20251112|15:40:23|S|50|182.898800||
B|ZTS|20251112|15:40:23|S|5|121.390200||
B|GLNG|20251112|15:40:24|S|10|38.120000||
B|GOOG|20251112|15:40:24|S|10|287.488000||
B|INCY|20251112|15:40:24|S|100|108.255000||
B|IRM|20251112|15:40:24|S|100|98.945000||
B|PLTR|20251112|15:40:24|S|50|182.899000||
B|PLTR|20251112|15:40:24|S|50|182.899300||
B|ADC|20251112|15:40:25|S|22|73.410000||
B|DOMH|20251112|15:40:25|S|100|5.480000||
B|META|20251112|15:40:25|S|80|610.560000||
B|NBIS|20251112|15:40:25|E|20|94.065000||
B|SAM|20251112|15:40:25|S|10|202.530000||
B|TSLA|20251112|15:40:25|S|5|431.880000||
B|IONX|20251112|15:40:26|S|3|66.180000||
B|JOBY|20251112|15:40:26|S|300|16.237600||
B|MSTR|20251112|15:40:26|S|40|224.353200||
B|MSTR|20251112|15:40:26|S|40|224.421400||
B|NVDA|20251112|15:40:26|S|50|192.730000||
B|NVDA|20251112|15:40:26|S|100|192.725000||
B|QH|20251112|15:40:26|S|270|1.215000||
B|SOXL|20251112|15:40:26|S|189|43.599600||
B|TRMD|20251112|15:40:26|S|100|23.580700||
B|WOLF|20251112|15:40:26|S|20|19.520000||
B|GOOG|20251112|15:40:27|S|10|287.522800||
B|GOOG|20251112|15:40:27|S|71|287.523000||
B|LCID|20251112|15:40:27|S|84|16.590000||
B|SOXL|20251112|15:40:27|S|300|43.595000||
B|ZTS|20251112|15:40:27|S|2|121.343300||
B|ABNB|20251112|15:40:28|S|10|122.000000||
B|NGL|20251112|15:40:28|S|100|10.190000||
B|NGL|20251112|15:40:28|S|100|10.190000||
B|AXP|20251112|15:40:29|S|9|374.848000||
B|NOV|20251112|15:40:29|S|100|15.505000||
B|RIVN|20251112|15:40:29|S|40|17.645000||
B|RIVN|20251112|15:40:29|S|100|17.645000||
B|SOFI|20251112|15:40:29|S|97|31.847200||
B|ONON|20251112|15:40:30|S|20|42.120000||
B|PDBC|20251112|15:40:30|S|200|13.705000||
B|PDBC|20251112|15:40:30|S|200|13.705000||
B|RANI|20251112|15:40:30|S|1500|2.125000||
B|SLV|20251112|15:40:30|S|200|48.550000||
B|ZS|20251112|15:40:30|S|40|317.984500||
B|GOOG|20251112|15:40:31|S|10|287.490400||
B|IDR|20251112|15:40:31|S|20|33.620000||
B|IDR|20251112|15:40:31|S|100|33.620000||
B|IDR|20251112|15:40:31|S|180|33.620000||
B|SOFI|20251112|15:40:31|S|500|31.829300||
B|TEVA|20251112|15:40:31|S|8|25.775000||
B|DJT|20251112|15:40:32|S|100|12.695000||
B|DON|20251112|15:40:32|S|432|51.485200||
B|ZS|20251112|15:40:32|S|40|317.990000||
B|ZS|20251112|15:40:32|S|320|318.462100||
B|BIIB|20251112|15:40:33|S|15|160.490000||
B|STRK|20251112|15:40:33|S|40|83.960000||
B|APLD|20251112|15:40:34|S|700|26.495000||
B|ASTS|20251112|15:40:34|S|4|64.750000||
B|HOOD|20251112|15:40:34|S|100|133.070000||
B|MH|20251112|15:40:34|S|20|14.060000||
B|QBTS|20251112|15:40:34|S|100|26.210700||
B|TSLL|20251112|15:40:34|S|25|19.005000||
B|GOOG|20251112|15:40:35|S|10|287.442900||
B|IMCC|20251112|15:40:35|S|20|1.420000||
B|KMB|20251112|15:40:35|S|28|104.371400||
B|OPEN|20251112|15:40:35|S|100|9.105000||
B|LIT|20251112|15:40:36|S|10|62.265000||
B|LUNR|20251112|15:40:36|S|2|9.276500||
B|BYND|20251112|15:40:37|S|200|1.125000||
B|BYND|20251112|15:40:37|S|200|1.125000||
B|GLDM|20251112|15:40:37|S|3|83.035000||
B|IWM|20251112|15:40:37|S|10|244.060000||
B|LLY|20251112|15:40:37|S|1|1016.810000||
B|CLSK|20251112|15:40:38|S|600|13.175000||
B|GOOG|20251112|15:40:38|S|10|287.442900||
B|MDLZ|20251112|15:40:38|S|32|57.009300||
B|TSLA|20251112|15:40:38|S|100|431.620000||
B|NBIS|20251112|15:40:39|S|15|94.035000||
B|RGTI|20251112|15:40:39|S|5|28.249300||
B|ZS|20251112|15:40:39|S|80|318.411100||
B|AMD|20251112|15:40:40|S|25|256.370000||
B|BA|20251112|15:40:40|S|5|195.668300||
B|LW|20251112|15:40:40|S|3|58.410000||
B|AA|20251112|15:40:41|S|100|40.180000||
B|GOOG|20251112|15:40:41|S|10|287.432900||
B|MSFT|20251112|15:40:41|S|2|511.070000||
B|VNET|20251112|15:40:41|S|100|9.095000||
B|Z|20251112|15:40:41|S|117|72.047100||
B|LFVN|20251112|15:40:42|S|100|6.575000||
B|OKLO|20251112|15:40:42|S|4|112.865000||
B|OSCR|20251112|15:40:42|S|59|15.165000||
B|RGTI|20251112|15:40:42|S|300|28.259300||
B|TSLA|20251112|15:40:42|S|100|431.605000||
B|ZS|20251112|15:40:42|S|40|318.484500||
B|CHWY|20251112|15:40:43|S|6|33.133500||
B|OPEN|20251112|15:40:43|S|400|9.115000||
B|PPL|20251112|15:40:43|S|166|36.885000||
B|QBTS|20251112|15:40:43|S|100|26.210700||
B|AMD|20251112|15:40:44|S|50|256.330000||
B|ISRG|20251112|15:40:44|S|1|573.255000||
B|KDK|20251112|15:40:44|S|41|7.710000||
B|RIVN|20251112|15:40:44|S|100|17.635000||
B|YDKG|20251112|15:40:44|E|1|0.023200||
B|BHF|20251112|15:40:45|S|100|65.850000||
B|IMTM|20251112|15:40:45|S|32|49.015000||
B|NSP|20251112|15:40:45|S|300|33.990000||
B|CI|20251112|15:40:46|S|20|272.650000||
B|LUMN|20251112|15:40:46|S|100|8.605000||
B|GXO|20251112|15:40:47|S|20|52.290000||
B|HIMS|20251112|15:40:47|S|10|38.707000||
B|HOOG|20251112|15:40:47|S|100|92.080000||
B|OPEN|20251112|15:40:47|S|100|9.120000||
B|ZS|20251112|15:40:47|S|40|318.004300||
B|EWC|20251112|15:40:48|S|34|51.770000||
B|GOOG|20251112|15:40:48|S|10|287.425300||
B|SOFI|20251112|15:40:48|S|4|31.829300||
B|ZTS|20251112|15:40:48|S|1|121.195000||
B|CIFR|20251112|15:40:49|S|800|17.520000||
B|CIFR|20251112|15:40:49|S|2000|17.520000||
B|CRWV|20251112|15:40:49|S|100|85.880000||
B|GOOG|20251112|15:40:49|S|10|287.425300||
B|IREN|20251112|15:40:49|S|100|55.655000||
B|NXT|20251112|15:40:49|E|99|95.800000||
B|ACHR|20251112|15:40:50|S|3|8.677700||
B|NFLX|20251112|15:40:50|S|1|1163.140000||
B|NVDA|20251112|15:40:50|S|100|192.550000||
B|OKLO|20251112|15:40:50|S|31|112.870000||
B|PDBC|20251112|15:40:50|S|300|13.705000||
B|LB|20251112|15:40:51|S|500|79.870000||
B|OPEN|20251112|15:40:51|S|18|9.120000||
B|PDBC|20251112|15:40:51|S|100|13.705000||
B|MSAI|20251112|15:40:52|S|300|1.230000||
B|SPY|20251112|15:40:52|S|16|683.496100||
B|TQQQ|20251112|15:40:52|S|100|111.395000||
B|TQQQ|20251112|15:40:52|S|100|111.395000||
B|ONDS|20251112|15:40:53|S|20|5.535000||
B|ONDS|20251112|15:40:53|S|100|5.535000||
B|SOXL|20251112|15:40:53|S|200|43.540800||
B|TME|20251112|15:40:53|S|200|19.025000||
B|ZS|20251112|15:40:53|S|40|318.014700||
B|KRRO|20251112|15:40:54|S|20|31.510000||
B|ZS|20251112|15:40:54|S|40|318.140000||
B|AQMS|20251112|15:40:55|S|300|7.750000||
B|CIFR|20251112|15:40:55|S|5|17.522400||
B|NKE|20251112|15:40:55|S|4|64.549300||
B|SLV|20251112|15:40:55|S|100|48.540000||
B|ZS|20251112|15:40:55|S|40|318.482700||
B|IBKR|20251112|15:40:56|S|10|72.535000||
B|SOFI|20251112|15:40:56|S|1|31.829300||
B|TME|20251112|15:40:56|S|1300|19.030000||
B|OPEN|20251112|15:40:57|S|150|9.115000||
B|RIVN|20251112|15:40:57|S|600|17.635000||
B|Z|20251112|15:40:57|S|111|72.066200||
B|BHF|20251112|15:40:58|S|100|65.850000||
B|BYND|20251112|15:40:58|S|100|1.125000||
B|CART|20251112|15:40:58|S|20|39.850000||
B|CELH|20251112|15:40:58|S|20|45.460000||
B|CLRB|20251112|15:40:58|S|100|3.470000||
B|CLRB|20251112|15:40:58|S|100|3.470000||
B|CLRB|20251112|15:40:58|S|100|3.470000||
B|EXPD|20251112|15:40:58|S|2|140.891000||
B|MSFT|20251112|15:40:58|S|30|511.150000||
B|RGTI|20251112|15:40:58|S|500|28.285300||
B|SNDK|20251112|15:40:58|S|120|279.921100||
B|USMV|20251112|15:40:58|S|123|94.647600||
B|ACMR|20251112|15:40:59|S|25|33.780000||
B|BHF|20251112|15:40:59|S|100|65.850000||
B|CLRB|20251112|15:40:59|S|100|3.460000||
B|CLRB|20251112|15:40:59|S|100|3.470000||
B|CLRB|20251112|15:40:59|S|100|3.470000||
B|CLRB|20251112|15:40:59|S|100|3.480000||
B|DFDV|20251112|15:40:59|S|60|8.420000||
B|NVDA|20251112|15:40:59|S|2|192.649300||
B|WBD|20251112|15:40:59|S|2|22.329300||
B|AXP|20251112|15:41:00|S|1|374.928000||
B|DIS|20251112|15:41:00|S|1|116.970000||
B|GDX|20251112|15:41:00|S|600|79.475000||
B|GDX|20251112|15:41:00|S|1100|79.475000||
B|NEM|20251112|15:41:00|S|11|93.525000||
B|RGTI|20251112|15:41:00|S|200|28.305000||
B|SNDK|20251112|15:41:00|S|5|280.175000||
B|USAR|20251112|15:41:00|S|100|16.929000||
B|AIRO|20251112|15:41:01|S|20|13.510000||
B|APLD|20251112|15:41:01|S|50|26.519300||
B|APP|20251112|15:41:01|S|50|583.880000||
B|INTC|20251112|15:41:01|S|5|37.975000||
B|JOBY|20251112|15:41:01|S|1000|16.230700||
B|MRNA|20251112|15:41:01|S|185|26.965000||
B|NGL|20251112|15:41:01|S|900|10.220000||
B|SLV|20251112|15:41:01|S|220|48.535000||
B|CECO|20251112|15:41:02|S|29|52.150000||
B|OLED|20251112|15:41:02|S|20|120.200000||
B|OXLC|20251112|15:41:02|S|300|15.145000||
B|ZTS|20251112|15:41:02|S|14|121.371900||
B|BYND|20251112|15:41:03|S|100|1.125000||
B|ONDS|20251112|15:41:03|S|80|5.535000||
B|OPEN|20251112|15:41:03|S|100|9.125000||
B|COIN|20251112|15:41:04|S|20|305.090000||
B|TSEM|20251112|15:41:04|S|200|105.330000||
B|NU|20251112|15:41:05|S|150|16.175000||
B|NVDA|20251112|15:41:05|S|100|192.669300||
B|NVDA|20251112|15:41:05|S|190|192.665000||
B|ZIM|20251112|15:41:05|S|100|15.680000||
B|ZIM|20251112|15:41:05|S|292|15.680000||
B|BYND|20251112|15:41:06|S|100|1.125000||
B|KR|20251112|15:41:06|S|100|65.545000||
B|UPST|20251112|15:41:06|S|20|39.861000||
B|ZM|20251112|15:41:06|S|12|85.280000||
B|CENX|20251112|15:41:07|S|100|29.520000||
B|MPWR|20251112|15:41:07|S|2|962.253000||
B|SOUN|20251112|15:41:07|S|1868|13.335000||
B|SLV|20251112|15:41:08|S|400|48.540000||
B|TSLA|20251112|15:41:08|S|66|431.820000||
B|CRWD|20251112|15:41:09|S|6|545.905000||
B|PRSO|20251112|15:41:09|S|10|0.930000||
B|SNDK|20251112|15:41:09|S|25|280.150000||
B|SOFI|20251112|15:41:09|S|10|31.849300||
B|SYK|20251112|15:41:09|S|5|369.057400||
B|CPS|20251112|15:41:10|S|10|31.540000||
B|IBIT|20251112|15:41:10|S|1|57.649500||
B|MRP|20251112|15:41:10|S|300|31.975000||
B|METU|20251112|15:41:11|S|13|28.329100||
B|MSFT|20251112|15:41:11|S|100|511.020000||
B|MSTR|20251112|15:41:12|S|40|224.470000||
B|MSTR|20251112|15:41:12|S|200|224.470000||
B|MSTR|20251112|15:41:12|S|400|224.460000||
B|NEM|20251112|15:41:12|S|100|93.500000||
B|NVDA|20251112|15:41:12|S|90|192.675000||
B|PDBC|20251112|15:41:12|S|100|13.705000||
B|PDBC|20251112|15:41:12|S|300|13.705000||
B|SLV|20251112|15:41:12|S|125|48.530000||
B|SNAP|20251112|15:41:12|S|500|9.020700||
B|XLF|20251112|15:41:12|S|152|53.767600||
B|Z|20251112|15:41:12|S|76|72.047800||
B|ZS|20251112|15:41:12|S|20|318.476000||
B|GLDM|20251112|15:41:13|S|30|83.029300||
B|LLY|20251112|15:41:13|S|100|1017.765000||
B|LNTH|20251112|15:41:13|S|20|55.190000||
B|AMD|20251112|15:41:14|S|100|256.340000||
B|BMNU|20251112|15:41:14|S|400|13.780000||
B|CERT|20251112|15:41:14|S|300|8.460000||
B|RDDT|20251112|15:41:14|S|2|202.950000||
B|RUN|20251112|15:41:14|S|700|19.970000||
B|LLY|20251112|15:41:15|S|1|1017.810000||
B|PAAS|20251112|15:41:15|S|2|38.575000||
B|SEDG|20251112|15:41:15|S|2|42.880000||
B|VYM|20251112|15:41:17|S|20|143.005000||
B|CNC|20251112|15:41:18|S|200|36.445000||
B|COIN|20251112|15:41:18|S|59|305.090000||
B|COKE|20251112|15:41:18|S|3|156.700000||
B|CVS|20251112|15:41:18|S|2|81.095000||
B|NRT|20251112|15:41:18|S|200|6.650000||
B|OPEN|20251112|15:41:18|S|100|9.135000||
B|RKLB|20251112|15:41:18|S|27|50.280000||
B|ZTS|20251112|15:41:18|S|6|121.364000||
B|ZTS|20251112|15:41:18|S|9|121.364000||
B|AMD|20251112|15:41:19|S|54|256.418500||
B|BALY|20251112|15:41:19|S|20|17.380000||
B|GBTG|20251112|15:41:19|S|653|7.425000||
B|RGTI|20251112|15:41:19|S|100|28.349300||
B|SOUN|20251112|15:41:19|S|1876|13.340000||
B|SOXS|20251112|15:41:19|S|1000|3.490000||
B|ZS|20251112|15:41:19|S|40|317.875000||
B|ZS|20251112|15:41:19|S|80|318.000000||
B|COKE|20251112|15:41:20|S|3|156.580000||
B|NVDL|20251112|15:41:20|S|50|96.660000||
B|SOFI|20251112|15:41:20|S|3|31.859300||
B|BTBT|20251112|15:41:21|S|100|2.835000||
B|CRSP|20251112|15:41:21|S|100|52.730900||
B|CXAI|20251112|15:41:21|S|12337|0.575500||
B|META|20251112|15:41:21|S|1|610.130500||
B|OPEN|20251112|15:41:21|S|109|9.145000||
B|PEP|20251112|15:41:21|S|20|144.380000||
B|RGTI|20251112|15:41:21|S|173|28.359300||
B|SBET|20251112|15:41:21|S|60|11.545000||
B|UPXI|20251112|15:41:21|S|1600|3.410000||
B|ZS|20251112|15:41:21|S|40|317.926300||
B|BABA|20251112|15:41:22|S|5|157.920000||
B|GDRX|20251112|15:41:22|S|10|3.073500||
B|META|20251112|15:41:22|S|1|610.220000||
B|RDVY|20251112|15:41:22|S|84|68.349800||
B|COIN|20251112|15:41:23|S|73|305.315000||
B|JPM|20251112|15:41:23|S|3|320.630000||
B|RIVN|20251112|15:41:23|S|141|17.655000||
B|XLE|20251112|15:41:23|S|52|90.355000||
B|INTS|20251112|15:41:25|S|100|0.497800||
B|RGTI|20251112|15:41:25|S|500|28.359300||
B|STCE|20251112|15:41:25|S|2|78.082000||
B|TSLA|20251112|15:41:25|S|66|431.870000||
B|INTS|20251112|15:41:26|S|100|0.497800||
B|TEM|20251112|15:41:26|S|32|71.660000||
B|AVGO|20251112|15:41:27|S|100|354.280000||
B|COIN|20251112|15:41:27|S|88|305.305000||
B|GOOG|20251112|15:41:27|S|3|287.489100||
B|PLTR|20251112|15:41:27|S|200|182.975000||
B|ZTS|20251112|15:41:27|S|8|121.355300||
B|ZTS|20251112|15:41:27|S|14|121.355300||
B|ALLO|20251112|15:41:28|S|25|1.230000||
B|BULL|20251112|15:41:28|S|300|9.819300||
B|NVDA|20251112|15:41:28|S|100|192.720000||
B|NVDA|20251112|15:41:28|S|100|192.722500||
B|AMPL|20251112|15:41:29|S|209|11.075000||
B|MS|20251112|15:41:29|S|250|169.959000||
B|Z|20251112|15:41:29|S|19|72.060500||
B|ABR|20251112|15:41:30|S|100|9.255000||
B|CRWV|20251112|15:41:30|E|20|85.913500||
B|SIL|20251112|15:41:30|S|150|70.720000||
B|TSLA|20251112|15:41:30|S|50|431.816700||
B|ASTS|20251112|15:41:31|S|200|64.910000||
B|ASTS|20251112|15:41:31|S|600|64.875000||
B|DNN|20251112|15:41:31|S|36|2.590000||
B|TSLA|20251112|15:41:31|S|100|431.850000||
B|VXX|20251112|15:41:31|S|100|32.835000||
B|ASTS|20251112|15:41:32|S|100|64.910000||
B|COIN|20251112|15:41:32|S|40|305.320000||
B|GOOG|20251112|15:41:32|S|3|287.477100||
B|QQQ|20251112|15:41:33|S|100|621.069300||
B|TSLL|20251112|15:41:33|S|1|19.020000||
B|ZS|20251112|15:41:33|S|320|318.451900||
B|DFDV|20251112|15:41:34|S|50|8.370000||
B|GEMI|20251112|15:41:34|S|50|13.685000||
B|NVDA|20251112|15:41:34|S|50|192.715200||
B|QBTS|20251112|15:41:34|S|20|26.225000||
B|TACT|20251112|15:41:34|S|100|4.410000||
B|AMD|20251112|15:41:35|S|50|256.551700||
B|BKTI|20251112|15:41:35|S|100|74.890000||
B|DBC|20251112|15:41:35|S|9|23.035000||
B|EXE|20251112|15:41:35|S|48|120.080000||
B|GDX|20251112|15:41:35|S|15|79.479300||
B|MARA|20251112|15:41:35|S|500|14.365000||
B|FIX|20251112|15:41:36|S|1|977.060000||
B|NFLX|20251112|15:41:36|S|1|1162.880000||
B|ASHR|20251112|15:41:37|S|20|33.115000||
B|GOOGL|20251112|15:41:37|S|657|286.939100||
B|IONQ|20251112|15:41:37|S|2|50.310000||
B|IONQ|20251112|15:41:37|S|10|50.315000||
B|QQQ|20251112|15:41:37|S|50|621.009300||
B|QUBT|20251112|15:41:37|S|100|11.075000||
B|SNDK|20251112|15:41:37|S|34|280.390000||
B|SNDK|20251112|15:41:37|S|54|280.360000||
B|UNH|20251112|15:41:37|S|20|341.340000||
B|ZS|20251112|15:41:37|S|40|318.451500||
B|ABAT|20251112|15:41:38|S|286|4.340100||
B|KTOS|20251112|15:41:38|S|3|76.260000||
B|LOVE|20251112|15:41:38|S|1|13.550000||
B|NVDA|20251112|15:41:38|S|11|192.695000||
B|PLTR|20251112|15:41:38|S|100|182.969100||
B|SHY|20251112|15:41:38|S|630|82.855000||
B|BBAI|20251112|15:41:39|S|100|7.085000||
B|IVV|20251112|15:41:39|S|116|686.974500||
B|IYR|20251112|15:41:39|S|1|96.085000||
B|ORLY|20251112|15:41:39|S|15|98.320000||
B|QYLD|20251112|15:41:39|S|25|17.490000||
B|RGTI|20251112|15:41:39|S|100|28.325000||
B|ZS|20251112|15:41:39|S|80|317.943900||
B|ZS|20251112|15:41:39|S|160|317.943900||
B|ZS|20251112|15:41:39|S|240|318.436200||
B|FIGR|20251112|15:41:40|S|200|37.350000||
B|NMG|20251112|15:41:40|S|200|3.160000||
B|XPEV|20251112|15:41:40|S|1|27.440100||
B|HOUR|20251112|15:41:41|S|100|2.410000||
B|HOUR|20251112|15:41:41|S|128|2.410000||
B|LLY|20251112|15:41:41|S|1|1017.620000||
B|NNE|20251112|15:41:41|S|200|36.710000||
B|GGLS|20251112|15:41:42|S|199|7.515000||
B|NVDA|20251112|15:41:42|S|1|192.690700||
B|SOXL|20251112|15:41:42|S|100|43.600000||
B|CRCL|20251112|15:41:43|S|5|88.380000||
B|CRCL|20251112|15:41:43|S|100|88.380000||
B|NVDA|20251112|15:41:43|S|6|192.675000||
B|SLV|20251112|15:41:43|S|100|48.540000||
B|SRLN|20251112|15:41:43|S|80|41.350000||
B|CGC|20251112|15:41:44|S|7400|1.179900||
B|CROX|20251112|15:41:44|S|100|74.800000||
B|CROX|20251112|15:41:44|S|100|74.830000||
B|CROX|20251112|15:41:44|S|162|74.820000||
B|CROX|20251112|15:41:44|S|300|74.810000||
B|CSAI|20251112|15:41:44|S|100|1.425000||
B|RIVN|20251112|15:41:44|S|714|17.635000||
B|VXX|20251112|15:41:44|S|100|32.845000||
B|ZM|20251112|15:41:44|S|10|85.190000||
B|ZS|20251112|15:41:44|S|80|318.104600||
B|CONL|20251112|15:41:45|S|1|28.430000||
B|HOOD|20251112|15:41:45|S|200|133.390000||
B|MSFT|20251112|15:41:45|S|80|510.940000||
B|NBIS|20251112|15:41:45|S|2|94.220000||
B|XPEV|20251112|15:41:45|S|100|27.459300||
B|Z|20251112|15:41:45|S|100|72.098900||
B|Z|20251112|15:41:45|S|200|72.098900||
B|BIDU|20251112|15:41:46|S|100|128.980000||
B|GDX|20251112|15:41:46|S|200|79.479300||
B|GSG|20251112|15:41:46|S|500|23.245000||
B|NVDA|20251112|15:41:46|S|200|192.642500||
B|ARKK|20251112|15:41:47|S|100|81.710000||
B|AU|20251112|15:41:47|S|100|85.290000||
B|CEG|20251112|15:41:47|S|20|354.020000||
B|VPL|20251112|15:41:47|S|20|92.405000||
B|BABA|20251112|15:41:48|S|1|157.920000||
B|TSLA|20251112|15:41:48|S|100|431.710000||
B|ABBV|20251112|15:41:49|S|2|233.890000||
B|ARKK|20251112|15:41:49|S|300|81.715000||
B|CLS|20251112|15:41:49|S|100|332.750000||
B|CLS|20251112|15:41:49|S|100|332.950000||
B|CLS|20251112|15:41:49|S|1000|332.900000||
B|FTCI|20251112|15:41:49|S|100|10.750000||
B|MSFT|20251112|15:41:49|S|76|510.908800||
B|NET|20251112|15:41:49|S|10|225.605000||
B|AAPL|20251112|15:41:50|S|1|273.830000||
B|DOMH|20251112|15:41:50|S|300|5.490000||
B|ZS|20251112|15:41:50|S|40|318.100000||
B|AMD|20251112|15:41:51|S|2|256.418000||
B|DLO|20251112|15:41:51|S|6|14.970000||
B|RIVN|20251112|15:41:51|S|60|17.625000||
B|AMD|20251112|15:41:52|S|10|256.418000||
B|ASTI|20251112|15:41:52|S|2|1.650000||
B|ETHA|20251112|15:41:52|S|200|25.875000||
B|GSAT|20251112|15:41:52|S|1|64.180000||
B|HOUR|20251112|15:41:52|S|300|2.410000||
B|ZTS|20251112|15:41:52|S|1|121.395000||
B|FIGR|20251112|15:41:53|S|100|37.350000||
B|FIGR|20251112|15:41:53|S|1100|37.340000||
B|LPTX|20251112|15:41:53|S|100|2.330000||
B|MSFT|20251112|15:41:53|S|50|510.915600||
B|NVT|20251112|15:41:53|S|100|111.670000||
B|ORCL|20251112|15:41:53|S|30|226.658800||
B|RGTI|20251112|15:41:53|S|100|28.329300||
B|GEOS|20251112|15:41:55|S|5|26.600000||
B|HOOD|20251112|15:41:55|S|100|133.448300||
B|NFLX|20251112|15:41:55|S|5|1161.977700||
B|RIVN|20251112|15:41:55|S|59|17.625000||
B|SLV|20251112|15:41:55|S|100|48.540000||
B|LPTX|20251112|15:41:56|S|1000|2.328000||
B|BULL|20251112|15:41:57|S|94|9.817500||
B|SBUX|20251112|15:41:57|S|200|87.880000||
B|SPUS|20251112|15:41:57|S|20|51.325000||
B|SN|20251112|15:41:58|S|3|94.795000||
B|IONQ|20251112|15:41:59|S|1|50.249100||
B|NVDA|20251112|15:41:59|S|50|192.655000||
B|PPCB|20251112|15:41:59|S|60|0.837000||
B|SGOV|20251112|15:41:59|S|988|100.480000||
B|TSLA|20251112|15:41:59|S|80|431.850000||
B|AMD|20251112|15:42:00|S|3|256.330000||
B|AXP|20251112|15:42:00|S|1|375.067800||
B|BA|20251112|15:42:00|S|1|195.728800||
B|CDE|20251112|15:42:00|S|2|15.735000||
B|NVDA|20251112|15:42:00|S|100|192.645000||
B|QQQJ|20251112|15:42:00|S|3|37.339900||
B|TAP|20251112|15:42:00|S|2|46.319300||
B|TQQQ|20251112|15:42:00|S|2|111.435000||
B|C|20251112|15:42:01|S|17|102.959300||
B|DHR|20251112|15:42:01|S|1|219.680000||
B|FDX|20251112|15:42:01|S|1|269.864000||
B|INTC|20251112|15:42:01|S|5|37.965000||
B|NVDA|20251112|15:42:01|S|10|192.649300||
B|REGN|20251112|15:42:01|S|40|687.910000||
B|SMCI|20251112|15:42:01|S|6|37.895000||
B|ZS|20251112|15:42:01|S|40|318.431400||
B|EFA|20251112|15:42:02|S|144|96.609900||
B|HOOD|20251112|15:42:02|S|321|133.480000||
B|RIVN|20251112|15:42:02|S|20|17.655000||
B|SBUX|20251112|15:42:02|S|20|87.880000||
B|SHV|20251112|15:42:02|S|42|110.250000||
B|AMD|20251112|15:42:03|S|50|256.330000||
B|LLY|20251112|15:42:03|S|5|1018.020000||
B|SOXL|20251112|15:42:03|S|331|43.567600||
B|UNH|20251112|15:42:03|S|3|341.340000||
B|ZS|20251112|15:42:03|S|2|317.947500||
B|ZS|20251112|15:42:03|S|80|318.100000||
B|ZTS|20251112|15:42:03|S|100|121.346400||
B|BTU|20251112|15:42:04|S|1|30.307600||
B|CCJ|20251112|15:42:04|S|5|93.029100||
B|CELH|20251112|15:42:04|S|11|45.480000||
B|DELL|20251112|15:42:04|S|4|141.818600||
B|NBIS|20251112|15:42:04|S|100|94.320000||
B|OPEN|20251112|15:42:04|S|100|9.145000||
B|HPQ|20251112|15:42:05|S|10|25.282700||
B|JXN|20251112|15:42:05|S|5|94.890000||
B|AVDV|20251112|15:42:06|S|1|91.000500||
B|HOOD|20251112|15:42:06|S|295|133.528600||
B|QQQ|20251112|15:42:06|S|200|621.039300||
B|EQT|20251112|15:42:07|S|20|60.970000||
B|HP|20251112|15:42:07|S|3|26.645000||
B|VG|20251112|15:42:07|S|5|8.155000||
B|AFRM|20251112|15:42:08|S|100|79.030000||
B|NBIS|20251112|15:42:08|S|12|94.330000||
B|NBIS|20251112|15:42:08|S|212|94.330000||
B|PDBC|20251112|15:42:08|S|300|13.705000||
B|TSLA|20251112|15:42:08|S|100|431.945000||
B|WOLF|20251112|15:42:08|S|8|19.420000||
B|HOOD|20251112|15:42:09|S|178|133.528600||
B|MRNA|20251112|15:42:09|S|50|27.025000||
B|NFLX|20251112|15:42:09|S|2|1162.390000||
B|VERU|20251112|15:42:09|S|200|2.710000||
B|Z|20251112|15:42:09|S|100|72.101200||
B|CROX|20251112|15:42:10|S|50|74.820000||
B|CROX|20251112|15:42:10|S|100|74.820000||
B|CROX|20251112|15:42:10|S|200|74.800000||
B|CROX|20251112|15:42:10|S|250|74.820000||
B|CROX|20251112|15:42:10|S|500|74.820000||
B|SOFI|20251112|15:42:10|S|100|31.850000||
B|VNM|20251112|15:42:10|S|90|17.529300||
B|WHLR|20251112|15:42:10|S|500|1.975000||
B|GOLF|20251112|15:42:11|S|3|81.670000||
B|IDR|20251112|15:42:11|S|5|33.790000||
B|LAES|20251112|15:42:11|S|5|5.385000||
B|LNW|20251112|15:42:11|S|12|85.010000||
B|XLF|20251112|15:42:11|S|66|53.780000||
B|ZIM|20251112|15:42:11|S|18|15.680000||
B|ZIM|20251112|15:42:11|S|292|15.680000||
B|HOOD|20251112|15:42:12|S|309|133.469000||
B|OPEN|20251112|15:42:12|S|1500|9.135000||
B|PTIR|20251112|15:42:12|S|12|30.920000||
B|RXRX|20251112|15:42:12|S|2200|4.715000||
B|NVDA|20251112|15:42:13|S|6|192.620700||
B|NVDL|20251112|15:42:13|S|100|96.580000||
B|PLTR|20251112|15:42:13|S|10|182.888800||
B|QQQ|20251112|15:42:13|S|50|620.889300||
B|TQQQ|20251112|15:42:13|S|100|111.415000||
B|LEVI|20251112|15:42:14|S|16|21.905000||
B|MSTR|20251112|15:42:14|S|40|224.233400||
B|OPEN|20251112|15:42:14|S|12|9.135000||
B|PLTR|20251112|15:42:14|S|100|182.888800||
B|CLSK|20251112|15:42:15|S|300|13.325000||
B|HOOD|20251112|15:42:15|S|263|133.438600||
B|SLV|20251112|15:42:15|S|100|48.545000||
B|Z|20251112|15:42:15|S|200|72.097500||
B|ZS|20251112|15:42:15|S|6|318.042000||
B|ZS|20251112|15:42:15|S|40|318.140000||
B|ZS|20251112|15:42:15|S|40|318.180000||
B|ZS|20251112|15:42:15|S|40|318.200000||
B|ZS|20251112|15:42:15|S|40|318.200000||
B|BLSH|20251112|15:42:16|S|90|45.320000||
B|PGR|20251112|15:42:16|S|20|222.017100||
B|UAL|20251112|15:42:16|S|100|99.930000||
B|ORLA|20251112|15:42:17|S|1|12.059900||
B|PDBC|20251112|15:42:17|S|100|13.705000||
B|SNA|20251112|15:42:17|S|1|342.320000||
B|ACON|20251112|15:42:18|S|120|6.980000||
B|MLYS|20251112|15:42:18|S|10|47.560000||
B|PLTR|20251112|15:42:18|S|50|182.915000||
B|Z|20251112|15:42:18|S|1|72.100000||
B|AU|20251112|15:42:19|S|100|85.300000||
B|BILL|20251112|15:42:19|S|100|52.115000||
B|CMG|20251112|15:42:19|S|1|31.240700||
B|CNL|20251112|15:42:19|S|15|11.015000||
B|GRRR|20251112|15:42:19|S|200|13.630000||
B|HIMS|20251112|15:42:19|S|1100|38.760000||
B|MSTR|20251112|15:42:19|S|40|224.342200||
B|RIVN|20251112|15:42:19|S|100|17.660000||
B|VG|20251112|15:42:19|S|50|8.145000||
B|AZTR|20251112|15:42:20|S|90|0.403000||
B|NVDA|20251112|15:42:20|S|1|192.659800||
B|VOO|20251112|15:42:20|S|2|628.520000||
B|HOOD|20251112|15:42:21|S|100|133.410000||
B|MSTU|20251112|15:42:21|S|200|2.040000||
B|NBIS|20251112|15:42:21|S|17|94.290000||
B|RIVN|20251112|15:42:21|S|100|17.669300||
B|VKTX|20251112|15:42:21|S|235|40.925000||
B|WCC|20251112|15:42:21|S|1|266.610000||
B|AEM|20251112|15:42:22|S|40|173.580000||
B|ETHZ|20251112|15:42:22|S|4|17.035000||
B|FIVE|20251112|15:42:22|S|359|152.990000||
B|MSTR|20251112|15:42:22|S|80|224.360000||
B|QYLD|20251112|15:42:22|S|25|17.490000||
B|SOUN|20251112|15:42:22|S|200|13.350000||
B|TURB|20251112|15:42:22|S|4|2.120000||
B|ZS|20251112|15:42:22|S|17|318.411700||
B|PDBC|20251112|15:42:23|S|200|13.705000||
B|SOXL|20251112|15:42:23|S|300|43.540000||
B|SOXL|20251112|15:42:23|S|600|43.545000||
B|HIMS|20251112|15:42:24|S|1|38.755000||
B|PLTR|20251112|15:42:24|S|200|182.901000||
B|SPYM|20251112|15:42:24|S|5|80.419300||
B|ZS|20251112|15:42:24|S|2|318.411600||
B|CGMS|20251112|15:42:25|S|300|27.680000||
B|FDN|20251112|15:42:25|S|57|276.330000||
B|FVD|20251112|15:42:25|S|278|46.295000||
B|LEU|20251112|15:42:25|S|5|278.950000||
B|MSTR|20251112|15:42:25|S|40|224.420000||
B|ORCL|20251112|15:42:25|S|10|226.668300||
B|RIVN|20251112|15:42:25|S|100|17.665000||
B|TDIV|20251112|15:42:25|E|224|98.320000||
B|AMZN|20251112|15:42:26|S|16|244.900000||
B|CCOI|20251112|15:42:26|S|100|18.660000||
B|CRWD|20251112|15:42:26|S|50|546.060000||
B|CRWV|20251112|15:42:26|S|400|85.845000||
B|WBD|20251112|15:42:26|S|2|22.309300||
B|HOOD|20251112|15:42:27|S|100|133.460000||
B|ASST|20251112|15:42:28|S|500|1.285000||
B|JANX|20251112|15:42:28|S|4|28.515000||
B|NFLX|20251112|15:42:28|S|24|1162.270000||
B|SMCI|20251112|15:42:28|S|721|37.927700||
B|USFR|20251112|15:42:28|S|30|50.320000||
B|WMT|20251112|15:42:28|S|50|103.535000||
B|BIL|20251112|15:42:29|S|75|91.560000||
B|FF|20251112|15:42:29|S|500|3.430000||
B|OKLO|20251112|15:42:29|S|17|113.240000||
B|QCOM|20251112|15:42:29|S|1|176.480000||
B|RIVN|20251112|15:42:29|S|100|17.645000||
B|TOST|20251112|15:42:29|S|100|38.560000||
B|FCEL|20251112|15:42:30|S|600|7.699300||
B|HOOD|20251112|15:42:30|S|1000|133.480000||
B|IBIT|20251112|15:42:30|S|6|57.625000||
B|PODD|20251112|15:42:30|S|1|338.045000||
B|AU|20251112|15:42:31|S|100|85.300000||
B|HIVE|20251112|15:42:31|E|500|4.125200||
B|BMNR|20251112|15:42:32|S|20|40.500000||
B|LCID|20251112|15:42:32|S|100|16.545000||
B|NVDA|20251112|15:42:32|S|100|192.665000||
B|LPTX|20251112|15:42:33|S|185|2.220000||
B|MSTU|20251112|15:42:33|S|2000|2.040000||
B|NBIS|20251112|15:42:33|E|25|94.350000||
B|NVDA|20251112|15:42:33|S|100|192.667600||
B|STX|20251112|15:42:33|S|4|281.540000||
B|DDOG|20251112|15:42:34|S|100|189.940000||
B|ZS|20251112|15:42:34|S|40|318.300000||
B|DDOG|20251112|15:42:35|S|200|190.080000||
B|MLYS|20251112|15:42:35|S|2|47.580000||
B|NVDA|20251112|15:42:35|S|100|192.669400||
B|TSLA|20251112|15:42:35|S|79|431.990000||
B|ASTS|20251112|15:42:36|S|1|65.030000||
B|EXK|20251112|15:42:36|S|100|8.247700||
B|NVDA|20251112|15:42:36|S|176|192.659300||
B|SGN|20251112|15:42:36|S|1000|1.415000||
B|ABNB|20251112|15:42:38|S|1|121.970000||
B|CRCL|20251112|15:42:38|S|10|88.750000||
B|CRCL|20251112|15:42:38|S|200|88.745000||
B|SOXL|20251112|15:42:38|S|400|43.542100||
B|ZS|20251112|15:42:38|S|6|318.411600||
B|HOOD|20251112|15:42:39|S|96|133.505000||
B|INCY|20251112|15:42:39|S|200|108.135000||
B|MSTR|20251112|15:42:39|S|80|224.485000||
B|RIVN|20251112|15:42:39|S|100|17.635000||
B|UAMY|20251112|15:42:39|S|200|7.680000||
B|ZS|20251112|15:42:39|S|30|318.411600||
B|FTCI|20251112|15:42:40|S|100|10.780000||
B|BITO|20251112|15:42:41|S|1000|15.912300||
B|MSTR|20251112|15:42:41|S|160|224.485000||
B|TSLA|20251112|15:42:41|S|84|431.950000||
B|TSLA|20251112|15:42:41|S|240|431.940000||
B|ZS|20251112|15:42:41|S|40|318.300000||
B|CRCL|20251112|15:42:42|E|60|88.744800||
B|HOOD|20251112|15:42:42|S|81|133.505000||
B|LLY|20251112|15:42:42|S|1|1018.750000||
B|ZTS|20251112|15:42:42|S|11|121.346900||
B|BILL|20251112|15:42:43|S|100|52.140000||
B|FSLY|20251112|15:42:43|S|228|11.947600||
B|IONQ|20251112|15:42:43|S|500|50.320000||
B|LHX|20251112|15:42:43|S|27|301.700000||
B|MSTR|20251112|15:42:43|S|40|224.483200||
B|MSTR|20251112|15:42:43|S|80|224.483200||
B|MSTR|20251112|15:42:43|S|80|224.483200||
B|MSTR|20251112|15:42:43|S|160|224.483200||
B|PLTR|20251112|15:42:43|S|14|182.930000||
B|RIVN|20251112|15:42:43|S|10|17.639300||
B|ZS|20251112|15:42:43|S|40|318.411100||
B|PLTR|20251112|15:42:44|S|10|182.939000||
B|ASTS|20251112|15:42:45|S|3|64.990000||
B|GSAT|20251112|15:42:45|S|130|64.225000||
B|HOOD|20251112|15:42:45|S|282|133.510000||
B|HOUR|20251112|15:42:45|S|100|2.390000||
B|RGTI|20251112|15:42:45|S|9|28.355000||
B|RILYT|20251112|15:42:45|S|1|12.770000||
B|RKLB|20251112|15:42:45|S|3|50.312800||
B|SOFI|20251112|15:42:45|S|150|31.895000||
B|WAT|20251112|15:42:45|S|40|388.330000||
B|ZS|20251112|15:42:45|S|40|318.300000||
B|ZTS|20251112|15:42:45|S|5|121.346800||
B|AMZE|20251112|15:42:46|E|100|0.486000||
B|GOOGL|20251112|15:42:46|S|13|286.805000||
B|IONZ|20251112|15:42:46|S|55|4.769900||
B|PRME|20251112|15:42:46|S|100|3.655000||
B|STWD|20251112|15:42:46|S|600|17.945000||
B|AFRM|20251112|15:42:47|S|100|79.035000||
B|HRZN|20251112|15:42:47|S|20|6.685000||
B|LLY|20251112|15:42:47|S|1|1018.580000||
B|SPYM|20251112|15:42:47|S|3|80.415000||
B|ZIM|20251112|15:42:47|S|1|15.670000||
B|ZIM|20251112|15:42:47|S|1|15.670000||
B|ZIM|20251112|15:42:47|S|1|15.670000||
B|ZIM|20251112|15:42:47|S|4|15.670000||
B|ZIM|20251112|15:42:47|S|16|15.670000||
B|AGQ|20251112|15:42:48|S|100|96.490000||
B|AGQ|20251112|15:42:48|S|300|96.470000||
B|CRMD|20251112|15:42:48|S|23|11.255000||
B|FLEX|20251112|15:42:48|S|100|63.140000||
B|LMND|20251112|15:42:48|S|30|76.170000||
B|MARA|20251112|15:42:48|S|693|14.405000||
B|SLV|20251112|15:42:48|S|100|48.530000||
B|SPXC|20251112|15:42:48|S|20|220.220000||
B|AMD|20251112|15:42:49|S|3|256.230000||
B|BTE|20251112|15:42:49|S|4999|3.043500||
B|ETH|20251112|15:42:49|S|200|32.265000||
B|FBL|20251112|15:42:49|S|300|28.905000||
B|IZEA|20251112|15:42:49|S|200|4.950000||
B|PG|20251112|15:42:49|S|100|147.740000||
B|CERT|20251112|15:42:50|S|100|8.495000||
B|CRCL|20251112|15:42:50|S|200|88.700000||
B|PDBC|20251112|15:42:50|S|100|13.705000||
B|Z|20251112|15:42:50|S|100|72.090000||
B|ZS|20251112|15:42:50|S|40|318.260000||
B|ZS|20251112|15:42:50|S|40|318.300000||
B|HOOD|20251112|15:42:51|S|58|133.550000||
B|ICHR|20251112|15:42:51|S|200|16.225000||
B|MSFT|20251112|15:42:51|S|20|511.015000||
B|RPRX|20251112|15:42:51|S|50|39.775000||
B|SNDK|20251112|15:42:51|S|250|280.610000||
B|AQMS|20251112|15:42:52|S|1|7.670000||
B|CGC|20251112|15:42:52|S|1000|1.180000||
B|MGK|20251112|15:42:52|S|36|416.454500||
B|NBIS|20251112|15:42:52|S|100|94.410000||
B|NVDA|20251112|15:42:52|S|100|192.624500||
B|SNDK|20251112|15:42:52|S|1|280.308400||
B|SONM|20251112|15:42:52|S|25|11.144500||
B|EWU|20251112|15:42:53|S|19|43.520000||
B|META|20251112|15:42:53|S|1|609.930000||
B|PDBC|20251112|15:42:54|S|100|13.705000||
B|JD|20251112|15:42:55|S|100|31.237600||
B|OPRA|20251112|15:42:55|S|20|13.785000||
B|PLTR|20251112|15:42:55|S|2|182.979100||
B|TSLA|20251112|15:42:55|S|100|431.980000||
B|JD|20251112|15:42:56|S|100|31.239300||
B|SERV|20251112|15:42:56|S|5|10.300000||
B|CLSK|20251112|15:42:57|S|40|13.299300||
B|INTU|20251112|15:42:57|S|5|660.786500||
B|LPTX|20251112|15:42:57|S|2000|2.191000||
B|NVDA|20251112|15:42:57|S|1|192.639700||
B|ONON|20251112|15:42:57|S|400|41.850000||
B|QQQ|20251112|15:42:57|S|10|620.920700||
B|ZS|20251112|15:42:57|S|40|318.580000||
B|AMZN|20251112|15:42:58|S|400|244.973200||
B|CNXC|20251112|15:42:58|S|1|35.300000||
B|IONQ|20251112|15:42:58|S|234|50.270000||
B|QCOM|20251112|15:42:58|S|22|176.477000||
B|VABK|20251112|15:42:58|S|50|40.420000||
B|ZS|20251112|15:42:58|S|30|318.407600||
B|EXK|20251112|15:42:59|S|400|8.249300||
B|SHOO|20251112|15:42:59|S|10|38.850000||
B|ZS|20251112|15:42:59|S|7|318.585000||
B|HOOD|20251112|15:43:00|S|200|133.592900||
B|LB|20251112|15:43:00|S|51|80.100000||
B|AMD|20251112|15:43:01|S|21|256.070000||
B|DIS|20251112|15:43:01|S|1|117.079300||
B|OPEN|20251112|15:43:01|S|100|9.135000||
B|ZTS|20251112|15:43:01|S|100|121.390000||
B|META|20251112|15:43:02|S|1|610.048000||
B|PDBC|20251112|15:43:02|S|100|13.705000||
B|ZS|20251112|15:43:02|S|2|318.411800||
B|ZS|20251112|15:43:02|S|25|318.411800||
B|CVNA|20251112|15:43:03|S|40|329.995000||
B|GOGO|20251112|15:43:03|S|5|7.370000||
B|NXPI|20251112|15:43:03|S|1|203.990000||
B|SHEL|20251112|15:43:03|S|15|76.509900||
B|ZIM|20251112|15:43:03|S|17|15.670000||
B|ZIM|20251112|15:43:03|S|46|15.670000||
B|KLAC|20251112|15:43:04|S|1|1202.730000||
B|MARA|20251112|15:43:04|S|40|14.415000||
B|OMC|20251112|15:43:04|S|100|74.200000||
B|TSLA|20251112|15:43:04|S|8|432.040000||
B|HOOD|20251112|15:43:05|S|100|133.580000||
B|AMD|20251112|15:43:06|S|5|256.080000||
B|CYBR|20251112|15:43:06|S|1|501.460000||
B|ELIL|20251112|15:43:06|S|5|28.905000||
B|AA|20251112|15:43:07|S|100|40.050000||
B|NBIS|20251112|15:43:07|E|2|94.336000||
B|O|20251112|15:43:07|S|5|56.975000||
B|SHOP|20251112|15:43:07|S|15|157.593700||
B|AXON|20251112|15:43:08|S|60|569.680000||
B|AXON|20251112|15:43:08|S|160|569.620000||
B|CDE|20251112|15:43:08|S|200|15.725000||
B|LIN|20251112|15:43:08|S|20|430.370000||
B|MU|20251112|15:43:08|S|30|243.970000||
B|SPXL|20251112|15:43:08|S|449|224.778800||
B|Z|20251112|15:43:08|S|100|72.100100||
B|AA|20251112|15:43:09|S|100|40.050000||
B|AMD|20251112|15:43:09|S|25|256.040000||
B|FUBO|20251112|15:43:09|S|11|3.885000||
B|HOOD|20251112|15:43:09|S|170|133.580000||
B|META|20251112|15:43:09|S|5|610.071000||
B|SMCI|20251112|15:43:09|S|10|37.903500||
B|SPXL|20251112|15:43:09|S|31|224.760000||
B|TLT|20251112|15:43:09|S|100|90.050700||
B|LRCX|20251112|15:43:10|S|88|161.640000||
B|ZTS|20251112|15:43:10|S|13|121.380000||
B|AA|20251112|15:43:11|S|100|40.040000||
B|IBIT|20251112|15:43:11|S|52|57.685000||
B|LUNR|20251112|15:43:11|S|1100|9.285000||
B|MARA|20251112|15:43:11|S|350|14.405000||
B|ORCL|20251112|15:43:11|S|3|226.758600||
B|PLTR|20251112|15:43:11|S|26|182.902800||
B|SOFI|20251112|15:43:11|S|300|31.877700||
B|TSLA|20251112|15:43:11|S|60|431.900000||
B|WDC|20251112|15:43:11|S|5|165.720000||
B|CELC|20251112|15:43:12|S|4|84.405000||
B|CMBT|20251112|15:43:12|S|400|9.615000||
B|HOOD|20251112|15:43:12|S|22|133.550000||
B|INCY|20251112|15:43:12|S|100|108.200000||
B|NTRS|20251112|15:43:12|S|100|132.785000||
B|CMCT|20251112|15:43:13|S|2|9.640000||
B|CORZ|20251112|15:43:13|S|219|16.165000||
B|NUAI|20251112|15:43:13|S|1600|4.925000||
B|ZTS|20251112|15:43:13|S|25|121.339400||
B|NVO|20251112|15:43:14|S|10|50.119300||
B|TSLA|20251112|15:43:14|S|129|431.820000||
B|BBAI|20251112|15:43:15|S|100|7.105000||
B|CRCL|20251112|15:43:15|S|40|88.445000||
B|HOOD|20251112|15:43:15|S|200|133.570000||
B|NBIS|20251112|15:43:15|S|4|94.330000||
B|NBIS|20251112|15:43:15|S|200|94.320000||
B|NBIS|20251112|15:43:15|S|200|94.338000||
B|OPEN|20251112|15:43:15|S|1200|9.125000||
B|ORCL|20251112|15:43:15|S|5|226.730000||
B|QUBT|20251112|15:43:15|S|100|11.104200||
B|SCHG|20251112|15:43:15|S|10|33.003500||
B|Z|20251112|15:43:15|S|7|72.100100||
B|BABA|20251112|15:43:16|S|1|157.840000||
B|RXRX|20251112|15:43:16|S|50|4.730000||
B|TEVA|20251112|15:43:16|S|15|25.785000||
B|ZS|20251112|15:43:16|S|5|318.448800||
B|ASML|20251112|15:43:17|S|1|1036.410000||
B|CDE|20251112|15:43:17|S|200|15.725000||
B|PLTR|20251112|15:43:17|S|1|182.898800||
B|SNDK|20251112|15:43:17|S|10|280.950000||
B|TRV|20251112|15:43:17|S|42|287.489000||
B|ALNY|20251112|15:43:18|S|50|457.230000||
B|AMGN|20251112|15:43:18|S|100|338.000000||
B|INTS|20251112|15:43:18|S|100|0.515800||
B|CRWV|20251112|15:43:19|E|25|85.803500||
B|CVEO|20251112|15:43:19|S|700|21.940000||
B|CVEO|20251112|15:43:19|S|800|21.930000||
B|FLY|20251112|15:43:19|S|1|18.300000||
B|NVO|20251112|15:43:19|S|5|50.119300||
B|ORCL|20251112|15:43:19|S|10|226.661700||
B|SOXL|20251112|15:43:19|S|100|43.490000||
B|SOXL|20251112|15:43:19|S|665|43.488400||
B|TMDX|20251112|15:43:19|S|10|119.870000||
B|TSLA|20251112|15:43:19|S|40|431.800000||
B|ZM|20251112|15:43:19|S|12|85.210000||
B|ZM|20251112|15:43:19|S|60|85.220000||
B|DMLP|20251112|15:43:21|S|20|23.730000||
B|MVST|20251112|15:43:21|S|100|4.065000||
B|JD|20251112|15:43:22|S|900|31.247700||
B|O|20251112|15:43:22|S|30|56.975000||
B|SHG|20251112|15:43:22|S|20|54.920000||
B|ALL|20251112|15:43:23|S|1|209.080000||
B|BIL|20251112|15:43:23|S|133|91.560000||
B|MSTR|20251112|15:43:23|S|40|224.583500||
B|MSTR|20251112|15:43:23|S|40|224.583500||
B|MSTR|20251112|15:43:23|S|40|224.620000||
B|MSTR|20251112|15:43:23|S|40|224.640000||
B|SNDK|20251112|15:43:23|S|32|281.330000||
B|SPDW|20251112|15:43:23|S|600|44.355000||
B|SPEM|20251112|15:43:23|S|400|47.845000||
B|SPTL|20251112|15:43:23|S|497|27.148800||
B|AA|20251112|15:43:24|S|100|40.050000||
B|DHR|20251112|15:43:24|S|2|219.900000||
B|PLG|20251112|15:43:24|S|1100|2.220000||
B|BIL|20251112|15:43:25|S|30|91.560000||
B|FIG|20251112|15:43:25|S|10|44.225000||
B|SOFI|20251112|15:43:25|S|400|31.889300||
B|SOXS|20251112|15:43:25|S|500|3.495000||
B|ZTS|20251112|15:43:25|S|100|121.333300||
B|APLD|20251112|15:43:26|S|100|26.609300||
B|INTS|20251112|15:43:26|S|100|0.518600||
B|SQQQ|20251112|15:43:26|S|1000|13.645000||
B|YLDE|20251112|15:43:26|S|1|54.200000||
B|ZTS|20251112|15:43:26|S|11|121.333300||
B|BETR|20251112|15:43:27|S|100|59.430000||
B|PDBC|20251112|15:43:27|S|200|13.705000||
B|PLTR|20251112|15:43:27|S|200|182.955000||
B|SCHG|20251112|15:43:27|S|300|33.010000||
B|TSLA|20251112|15:43:27|S|30|431.880000||
B|BBAI|20251112|15:43:28|S|100|7.125000||
B|QS|20251112|15:43:28|S|184|14.829300||
B|ALNY|20251112|15:43:29|S|6|457.290000||
B|LLY|20251112|15:43:29|S|1|1017.485000||
B|SMR|20251112|15:43:29|S|20|26.155000||
B|Z|20251112|15:43:30|S|500|72.095700||
B|HBM|20251112|15:43:31|S|200|17.129300||
B|CRCL|20251112|15:43:32|S|50|88.205000||
B|OPEN|20251112|15:43:32|S|100|9.150000||
B|DOW|20251112|15:43:33|S|20|22.235000||
B|GRRR|20251112|15:43:33|S|20|13.658800||
B|IWS|20251112|15:43:33|S|1|140.659700||
B|PAYC|20251112|15:43:33|S|5|167.560000||
B|SFM|20251112|15:43:33|S|40|82.520000||
B|AME|20251112|15:43:34|S|4|198.481800||
B|ARE|20251112|15:43:34|S|2|53.885000||
B|BBAI|20251112|15:43:34|S|100|7.120000||
B|DKNG|20251112|15:43:34|S|100|31.855000||
B|GOOG|20251112|15:43:34|S|40|287.370000||
B|SNDK|20251112|15:43:34|S|100|281.010000||
B|SNDK|20251112|15:43:34|S|102|281.230000||
B|Z|20251112|15:43:34|S|8|72.099100||
B|Z|20251112|15:43:34|S|11|72.099100||
B|BYND|20251112|15:43:35|S|243|1.115000||
B|INTS|20251112|15:43:35|S|2|0.518600||
B|LMT|20251112|15:43:35|S|1|458.680000||
B|TSLL|20251112|15:43:35|S|100|19.020000||
B|ELDN|20251112|15:43:36|E|450|1.859900||
B|MARA|20251112|15:43:36|S|330|14.405000||
B|XLF|20251112|15:43:36|S|457|53.770000||
B|AAPL|20251112|15:43:38|S|20|273.810000||
B|QUBT|20251112|15:43:38|S|100|11.105000||
B|Z|20251112|15:43:38|S|10|72.099300||
B|ZIM|20251112|15:43:38|S|200|15.675000||
B|ZTS|20251112|15:43:38|S|9|121.273200||
B|CNC|20251112|15:43:39|S|3|36.435000||
B|CSAI|20251112|15:43:39|S|72|1.435000||
B|CSAI|20251112|15:43:39|S|100|1.435000||
B|DASH|20251112|15:43:39|S|7|197.160000||
B|PDBC|20251112|15:43:39|S|100|13.705000||
B|PLTR|20251112|15:43:39|S|106|182.994000||
B|ADBE|20251112|15:43:40|S|13|338.050000||
B|BABA|20251112|15:43:40|S|15|157.800000||
B|BX|20251112|15:43:40|S|5|144.733300||
B|OPEN|20251112|15:43:40|S|1200|9.145000||
B|AMD|20251112|15:43:41|S|30|256.070600||
B|BBAI|20251112|15:43:41|S|100|7.150000||
B|BIZD|20251112|15:43:41|S|30|14.335000||
B|BKKT|20251112|15:43:41|S|45|22.210000||
B|CVS|20251112|15:43:41|S|100|80.955000||
B|EFV|20251112|15:43:41|S|95|71.039900||
B|MU|20251112|15:43:41|S|88|243.905000||
B|ONON|20251112|15:43:41|S|100|41.660000||
B|PLTR|20251112|15:43:41|S|59|183.030000||
B|SBUX|20251112|15:43:41|S|16|87.960000||
B|Z|20251112|15:43:41|S|7|72.087500||
B|BBW|20251112|15:43:42|S|75|49.510000||
B|BMY|20251112|15:43:42|S|80|49.235000||
B|CXAI|20251112|15:43:42|S|200|0.569000||
B|PLPC|20251112|15:43:42|S|10|208.810000||
B|CRS|20251112|15:43:43|S|3|332.000000||
B|RIVN|20251112|15:43:43|S|1800|17.612600||
B|SOXL|20251112|15:43:43|S|100|43.500000||
B|SOXL|20251112|15:43:43|S|100|43.500000||
B|WSM|20251112|15:43:43|S|50|192.365000||
B|MSTR|20251112|15:43:44|S|40|224.760000||
B|OPEN|20251112|15:43:44|S|50|9.160000||
B|HOOD|20251112|15:43:45|S|189|133.628800||
B|SLV|20251112|15:43:45|S|4|48.540000||
B|DOCN|20251112|15:43:46|S|20|48.210000||
B|MSTR|20251112|15:43:46|S|80|224.740000||
B|NVDA|20251112|15:43:46|S|1|192.690000||
B|ZS|20251112|15:43:46|S|1|318.370000||
B|ZS|20251112|15:43:46|S|6|318.201800||
B|MSTR|20251112|15:43:47|S|80|224.730000||
B|NVDA|20251112|15:43:47|S|299|192.689100||
B|PLTR|20251112|15:43:47|S|50|183.060000||
B|QBTS|20251112|15:43:47|S|3|26.270000||
B|RYLG|20251112|15:43:47|S|3|22.949100||
B|CAPL|20251112|15:43:48|S|20|20.950000||
B|IEMG|20251112|15:43:50|S|1|68.513500||
B|MSTR|20251112|15:43:50|S|160|224.670000||
B|OPEN|20251112|15:43:50|S|246|9.155000||
B|FLEX|20251112|15:43:51|S|46|63.140000||
B|GOOG|20251112|15:43:51|S|1|287.449600||
B|SOXX|20251112|15:43:51|S|600|299.085000||
B|TSM|20251112|15:43:51|S|1|290.300000||
B|PLTR|20251112|15:43:52|S|5|183.129800||
B|SCCO|20251112|15:43:52|S|50|137.800000||
B|SLV|20251112|15:43:52|S|400|48.540000||
B|SLV|20251112|15:43:52|S|1500|48.545000||
B|FET|20251112|15:43:53|S|100|29.290000||
B|XBI|20251112|15:43:53|S|100|114.325000||
B|CMCT|20251112|15:43:54|S|30|9.200000||
B|HOOD|20251112|15:43:54|S|26|133.622900||
B|IONQ|20251112|15:43:54|S|160|50.271700||
B|ANET|20251112|15:43:55|S|20|135.030000||
B|DOW|20251112|15:43:55|S|18|22.225000||
B|PANW|20251112|15:43:55|S|4|210.930000||
B|PLTR|20251112|15:43:55|S|500|183.125000||
B|SMCI|20251112|15:43:55|S|100|37.925000||
B|CB|20251112|15:43:56|S|2|295.100000||
B|HUBB|20251112|15:43:56|S|40|454.310000||
B|IBM|20251112|15:43:56|S|4|315.720000||
B|NVDA|20251112|15:43:56|S|30|192.665000||
B|PLTR|20251112|15:43:56|S|54|183.088800||
B|VGSH|20251112|15:43:56|S|700|58.760000||
B|VGSH|20251112|15:43:56|S|700|58.760000||
B|VGSH|20251112|15:43:56|S|3700|58.760000||
B|FLNG|20251112|15:43:57|S|100|24.915000||
B|GLDM|20251112|15:43:57|S|200|83.015000||
B|KRRO|20251112|15:43:57|S|20|31.500000||
B|META|20251112|15:43:57|S|301|609.960000||
B|PDBC|20251112|15:43:57|S|200|13.705000||
B|PLTR|20251112|15:43:57|S|54|183.118800||
B|UUUU|20251112|15:43:57|S|93|15.975000||
B|ZTS|20251112|15:43:57|S|6|121.329000||
B|BHF|20251112|15:43:58|S|100|65.840000||
B|PLTR|20251112|15:43:58|S|13|183.099100||
B|PLTR|20251112|15:43:58|S|27|183.108500||
B|PLTR|20251112|15:43:58|S|27|183.108500||
B|AGNC|20251112|15:43:59|S|8|10.210000||
B|IXUS|20251112|15:43:59|S|60|85.285000||
B|NBIS|20251112|15:43:59|S|35|94.330000||
B|WRBY|20251112|15:43:59|S|300|17.300000||
B|AWK|20251112|15:44:00|S|1|129.670000||
B|CCJ|20251112|15:44:00|S|100|93.065000||
B|HOOD|20251112|15:44:00|S|179|133.605000||
B|LLY|20251112|15:44:00|S|1|1017.525000||
B|TXN|20251112|15:44:00|S|1|163.150000||
B|ASTS|20251112|15:44:01|S|70|64.970000||
B|FSLR|20251112|15:44:01|S|1|267.950000||
B|OSRH|20251112|15:44:01|S|200|0.608200||
B|SOFI|20251112|15:44:01|S|3|31.889300||
B|Z|20251112|15:44:01|S|2|72.145000||
B|CRS|20251112|15:44:02|S|30|332.240000||
B|HIMS|20251112|15:44:02|S|30|38.755000||
B|MSTR|20251112|15:44:02|S|18|224.600000||
B|OPRA|20251112|15:44:02|S|20|13.785000||
B|RIVN|20251112|15:44:02|S|100|17.605000||
B|SMR|20251112|15:44:02|S|100|26.155000||
B|SMR|20251112|15:44:02|S|100|26.170000||
B|SMR|20251112|15:44:02|S|300|26.160000||
B|SOXL|20251112|15:44:02|S|300|43.455000||
B|SOXL|20251112|15:44:02|S|600|43.455000||
B|ASST|20251112|15:44:03|S|600|1.285000||
B|ASST|20251112|15:44:03|S|16900|1.285000||
B|CNTA|20251112|15:44:03|S|5|26.240000||
B|HLI|20251112|15:44:03|S|2|184.070000||
B|HOOD|20251112|15:44:03|S|150|133.598800||
B|LPX|20251112|15:44:03|S|800|77.870000||
B|B|20251112|15:44:04|S|37|37.325000||
B|CCOI|20251112|15:44:04|S|4|18.640000||
B|FWRD|20251112|15:44:04|S|100|22.530000||
B|LPX|20251112|15:44:04|S|200|78.250000||
B|LPX|20251112|15:44:04|S|1200|78.260000||
B|MSTR|20251112|15:44:04|S|40|224.630000||
B|NBN|20251112|15:44:04|S|100|85.600000||
B|ORCL|20251112|15:44:04|S|5|226.880000||
B|SBAC|20251112|15:44:04|S|20|202.290000||
B|SPXL|20251112|15:44:04|S|4|224.738900||
B|GPCR|20251112|15:44:05|S|2|35.610000||
B|MSTR|20251112|15:44:05|S|40|224.383500||
B|MSTR|20251112|15:44:05|S|40|224.430000||
B|NBIS|20251112|15:44:05|S|1000|94.305000||
B|OPEN|20251112|15:44:05|S|77|9.165000||
B|REAL|20251112|15:44:05|S|19|14.799300||
B|TSLA|20251112|15:44:05|S|1|431.630000||
B|XRPR|20251112|15:44:05|S|600|19.430000||
B|APP|20251112|15:44:06|S|20|585.325000||
B|CAG|20251112|15:44:06|S|100|17.365000||
B|CNXC|20251112|15:44:06|S|1|35.370000||
B|LPTX|20251112|15:44:06|E|400|2.050000||
B|MSTR|20251112|15:44:06|S|80|224.430000||
B|MSTR|20251112|15:44:06|S|80|224.440000||
B|MSTR|20251112|15:44:06|S|80|224.460000||
B|SOXL|20251112|15:44:06|S|100|43.500000||
B|VWO|20251112|15:44:06|S|222|55.310000||
B|CMCT|20251112|15:44:07|S|200|9.170000||
B|DLO|20251112|15:44:07|S|50|14.990000||
B|GSG|20251112|15:44:08|S|500|23.245000||
B|PLTR|20251112|15:44:08|S|50|183.209000||
B|CHRD|20251112|15:44:09|S|25|89.450000||
B|CLSK|20251112|15:44:09|S|2192|13.187300||
B|RIVN|20251112|15:44:09|S|400|17.570700||
B|SHG|20251112|15:44:09|S|20|54.870000||
B|CLF|20251112|15:44:10|S|10|11.060700||
B|CONL|20251112|15:44:10|S|5|28.540000||
B|DLO|20251112|15:44:10|S|171|14.990000||
B|MTEN|20251112|15:44:10|S|100|2.180000||
B|PLUG|20251112|15:44:10|S|700|2.705000||
B|SHOO|20251112|15:44:10|S|10|38.835000||
B|ZTS|20251112|15:44:10|S|5|121.276000||
B|GPCR|20251112|15:44:11|S|18|35.610000||
B|IFS|20251112|15:44:11|S|53|41.550000||
B|PAGP|20251112|15:44:11|S|300|17.435000||
B|CMI|20251112|15:44:12|S|8|479.535000||
B|LAD|20251112|15:44:12|S|40|298.870000||
B|LAD|20251112|15:44:12|S|600|299.020000||
B|LAD|20251112|15:44:12|S|800|299.020000||
B|Z|20251112|15:44:12|S|17|72.075200||
B|CIFR|20251112|15:44:13|S|100|17.585000||
B|NSP|20251112|15:44:13|S|200|33.970000||
B|ORCL|20251112|15:44:13|S|2|226.968800||
B|TSLA|20251112|15:44:13|S|66|431.550000||
B|TSLL|20251112|15:44:13|S|100|18.999300||
B|ASTX|20251112|15:44:14|S|50|40.140000||
B|META|20251112|15:44:14|S|80|609.430000||
B|VYMI|20251112|15:44:14|S|43|88.286500||
B|Z|20251112|15:44:14|S|100|72.075200||
B|OPEN|20251112|15:44:15|S|100|9.180000||
B|PCTY|20251112|15:44:15|S|12|148.951000||
B|SOFI|20251112|15:44:15|S|300|31.900000||
B|TSLA|20251112|15:44:15|S|8|431.610000||
B|TSLA|20251112|15:44:15|S|50|431.572000||
B|BBAI|20251112|15:44:16|S|500|7.140000||
B|GDX|20251112|15:44:16|S|96|79.415000||
B|BIL|20251112|15:44:17|S|986|91.555000||
B|CNTA|20251112|15:44:17|S|100|26.320000||
B|COIN|20251112|15:44:17|S|1|305.940000||
B|KMI|20251112|15:44:17|S|15|27.115000||
B|XBI|20251112|15:44:17|S|100|114.345000||
B|LCID|20251112|15:44:18|S|20|16.515000||
B|OPEN|20251112|15:44:18|S|25|9.175000||
B|PLTR|20251112|15:44:18|S|95|183.150000||
B|QUBT|20251112|15:44:18|S|2|11.100000||
B|ABEO|20251112|15:44:19|S|100|5.015000||
B|CINF|20251112|15:44:19|S|1|167.010000||
B|LLY|20251112|15:44:19|S|2|1017.480000||
B|OPEN|20251112|15:44:19|S|30|9.180000||
B|PFE|20251112|15:44:19|S|20|25.815000||
B|RIVN|20251112|15:44:19|S|100|17.575000||
B|RIVN|20251112|15:44:19|S|100|17.575000||
B|AA|20251112|15:44:20|S|96|40.050000||
B|AMD|20251112|15:44:20|S|200|256.170000||
B|LCID|20251112|15:44:20|S|40|16.515000||
B|META|20251112|15:44:20|S|11|609.445000||
B|MSTR|20251112|15:44:20|S|80|224.540000||
B|NFLX|20251112|15:44:20|S|1|1161.360000||
B|VZ|20251112|15:44:20|S|2|40.815000||
B|ZS|20251112|15:44:20|S|2|318.354600||
B|ZS|20251112|15:44:20|S|80|318.354400||
B|ZS|20251112|15:44:20|S|120|318.354400||
B|ZS|20251112|15:44:20|S|160|318.354400||
B|CRSP|20251112|15:44:21|S|4|52.748400||
B|MRP|20251112|15:44:21|S|100|31.995000||
B|MSTR|20251112|15:44:21|S|40|224.540000||
B|QQQM|20251112|15:44:21|S|10|255.595000||
B|SHAK|20251112|15:44:21|S|60|94.640000||
B|FOUR|20251112|15:44:22|S|90|73.230900||
B|MSTU|20251112|15:44:22|S|2000|2.040000||
B|QBTS|20251112|15:44:22|S|30|26.259100||
B|SLV|20251112|15:44:22|S|206|48.549300||
B|TLT|20251112|15:44:22|S|100|90.065000||
B|TSLA|20251112|15:44:22|S|40|431.560000||
B|AAP|20251112|15:44:23|S|26|51.218800||
B|AMD|20251112|15:44:23|S|190|256.275000||
B|CLDX|20251112|15:44:23|S|10|24.390000||
B|META|20251112|15:44:23|S|200|609.495000||
B|MSTR|20251112|15:44:23|S|40|224.555000||
B|PLTR|20251112|15:44:23|S|150|183.175000||
B|TSLA|20251112|15:44:23|S|100|431.550000||
B|WOLF|20251112|15:44:23|S|100|19.470000||
B|AMPX|20251112|15:44:24|S|100|12.620000||
B|BYND|20251112|15:44:24|E|130|1.115500||
B|GLDM|20251112|15:44:24|S|6|83.035000||
B|PTIR|20251112|15:44:24|S|300|31.005000||
B|SOXS|20251112|15:44:24|S|56|3.495000||
B|USAR|20251112|15:44:24|S|100|17.009300||
B|COST|20251112|15:44:25|S|12|914.028900||
B|HPK|20251112|15:44:25|S|200|5.975000||
B|LEVI|20251112|15:44:25|S|15|21.885000||
B|SMCI|20251112|15:44:25|S|20|37.935000||
B|Z|20251112|15:44:25|S|23|72.075100||
B|BBAI|20251112|15:44:26|S|800|7.150000||
B|HOOY|20251112|15:44:26|S|30|61.552000||
B|ISRG|20251112|15:44:26|S|1|573.793800||
B|LHX|20251112|15:44:26|S|1|301.910000||
B|MSGM|20251112|15:44:26|S|400|4.940000||
B|OPEN|20251112|15:44:26|S|50|9.160000||
B|AMD|20251112|15:44:27|S|65|256.235000||
B|BE|20251112|15:44:27|S|7|126.115000||
B|BOTZ|20251112|15:44:27|S|60|36.195000||
B|INDI|20251112|15:44:27|S|1|4.215000||
B|QS|20251112|15:44:27|S|500|14.819300||
B|TSLA|20251112|15:44:27|S|100|431.470000||
B|VOO|20251112|15:44:27|S|136|628.518200||
B|META|20251112|15:44:28|S|5|609.466800||
B|META|20251112|15:44:28|S|200|609.415000||
B|OPRA|20251112|15:44:28|S|5|13.780000||
B|RITM|20251112|15:44:28|S|1000|11.269300||
B|JD|20251112|15:44:29|S|1|31.235000||
B|OPEN|20251112|15:44:29|S|100|9.175000||
B|SCHB|20251112|15:44:29|S|18|26.300000||
B|COIN|20251112|15:44:30|S|25|305.805100||
B|JOBY|20251112|15:44:30|S|4000|16.230100||
B|PDBC|20251112|15:44:30|S|200|13.705000||
B|PTIR|20251112|15:44:30|S|46|30.995000||
B|CFLT|20251112|15:44:31|S|500|24.365000||
B|IONQ|20251112|15:44:31|S|8|50.250000||
B|LNW|20251112|15:44:31|S|20|85.610000||
B|PDBC|20251112|15:44:31|S|100|13.705000||
B|XLV|20251112|15:44:31|S|100|153.130000||
B|DELL|20251112|15:44:32|S|8|141.668500||
B|NTES|20251112|15:44:32|S|1|142.205000||
B|PLUG|20251112|15:44:32|S|480|2.710000||
B|SOXL|20251112|15:44:32|S|100|43.500000||
B|WOLF|20251112|15:44:32|S|200|19.510000||
B|YB|20251112|15:44:33|S|20|21.880000||
B|IONQ|20251112|15:44:34|S|5|50.250000||
B|OPEN|20251112|15:44:34|S|160|9.185000||
B|TSLA|20251112|15:44:34|S|356|431.420000||
B|TTRX|20251112|15:44:34|S|200|4.380000||
B|TTRX|20251112|15:44:34|S|1600|4.390000||
B|LYFT|20251112|15:44:35|S|100|24.630000||
B|OPEN|20251112|15:44:35|S|100|9.190000||
B|OUT|20251112|15:44:35|S|25|21.465000||
B|AAPL|20251112|15:44:36|S|25|273.825000||
B|AMD|20251112|15:44:36|S|100|256.530400||
B|META|20251112|15:44:36|S|100|609.341900||
B|RBLX|20251112|15:44:36|S|5|104.130000||
B|DOMH|20251112|15:44:37|S|100|5.490000||
B|JNJ|20251112|15:44:37|S|1|194.529000||
B|ONON|20251112|15:44:37|S|84|41.760000||
B|PLRX|20251112|15:44:37|S|456|1.790000||
B|AMD|20251112|15:44:38|S|25|256.635000||
B|METU|20251112|15:44:38|S|500|28.255000||
B|OPEN|20251112|15:44:38|S|100|9.190000||
B|PLTR|20251112|15:44:38|S|10|183.245000||
B|PWR|20251112|15:44:38|S|7|453.100000||
B|TSLA|20251112|15:44:38|S|25|431.529400||
B|AMD|20251112|15:44:39|S|17|256.650000||
B|AMD|20251112|15:44:39|S|83|256.635000||
B|GOOG|20251112|15:44:39|S|1|287.394000||
B|TSLA|20251112|15:44:39|S|100|431.550000||
B|XLK|20251112|15:44:39|S|10|293.639300||
B|A|20251112|15:44:40|S|4|152.360000||
B|ETOR|20251112|15:44:40|S|300|41.482000||
B|KMB|20251112|15:44:40|S|20|104.260000||
B|LYFT|20251112|15:44:40|S|100|24.630000||
B|AMAT|20251112|15:44:41|S|20|230.558600||
B|AMD|20251112|15:44:41|S|1|256.650000||
B|IMCC|20251112|15:44:41|S|100|1.420000||
B|MSTR|20251112|15:44:41|S|20|224.600000||
B|MMM|20251112|15:44:42|S|15|170.525000||
B|MOH|20251112|15:44:42|S|72|141.950000||
B|NKE|20251112|15:44:42|S|100|64.535000||
B|SOFI|20251112|15:44:43|S|179|31.917200||
B|TSLA|20251112|15:44:43|S|12|431.590000||
B|Z|20251112|15:44:43|S|11|72.230000||
B|ZTS|20251112|15:44:43|S|13|121.440000||
B|CVGW|20251112|15:44:44|S|30|22.220000||
B|EC|20251112|15:44:44|S|1|10.159300||
B|MSTR|20251112|15:44:44|S|320|224.475000||
B|NVDA|20251112|15:44:44|S|500|192.750000||
B|OPEN|20251112|15:44:44|S|100|9.165000||
B|ORCL|20251112|15:44:44|S|10|227.038800||
B|TSLA|20251112|15:44:44|S|80|431.530000||
B|ETON|20251112|15:44:45|S|100|17.460000||
B|EWC|20251112|15:44:45|S|1000|51.805000||
B|MSTR|20251112|15:44:45|S|40|224.364700||
B|Z|20251112|15:44:45|S|400|72.157500||
B|ADI|20251112|15:44:46|S|11|241.375000||
B|MSTR|20251112|15:44:46|S|80|224.364700||
B|PLTR|20251112|15:44:46|S|5|183.295000||
B|AMD|20251112|15:44:47|S|2|256.757800||
B|AMWD|20251112|15:44:47|S|100|53.730000||
B|IONQ|20251112|15:44:47|S|2|50.240000||
B|META|20251112|15:44:47|S|1|609.570000||
B|OKLO|20251112|15:44:47|S|100|112.795000||
B|ZTS|20251112|15:44:47|S|5|121.325900||
B|AU|20251112|15:44:48|S|100|85.260000||
B|HASI|20251112|15:44:48|S|20|34.180000||
B|NVO|20251112|15:44:48|S|1|50.170000||
B|RGTI|20251112|15:44:48|S|20|28.299300||
B|SOXL|20251112|15:44:48|S|100|43.570000||
B|SOXL|20251112|15:44:48|S|111|43.565000||
B|EMR|20251112|15:44:49|S|45|132.835000||
B|GL|20251112|15:44:49|S|18|134.360000||
B|IVV|20251112|15:44:49|S|39|687.061000||
B|NFLX|20251112|15:44:49|S|6|1160.675000||
B|NTLA|20251112|15:44:49|S|652|9.709300||
B|TAP|20251112|15:44:49|S|14|46.299300||
B|BIZD|20251112|15:44:50|S|115|14.335000||
B|EWZ|20251112|15:44:50|S|100|33.200000||
B|LIN|20251112|15:44:50|S|9|430.530000||
B|PAAS|20251112|15:44:50|S|1000|38.575000||
B|PH|20251112|15:44:50|S|1|855.160000||
B|SOFI|20251112|15:44:50|S|20|31.907700||
B|SOFI|20251112|15:44:50|S|200|31.910000||
B|WBD|20251112|15:44:50|S|2|22.279300||
B|BLCO|20251112|15:44:51|S|290|16.550000||
B|FSK|20251112|15:44:51|S|162|15.649300||
B|SUN|20251112|15:44:51|S|32|51.000000||
B|TLT|20251112|15:44:51|S|100|90.065000||
B|TSLA|20251112|15:44:51|S|20|431.550000||
B|ZTS|20251112|15:44:51|S|100|121.400000||
B|CERT|20251112|15:44:52|S|300|8.510000||
B|CERT|20251112|15:44:52|S|1100|8.505000||
B|IONQ|20251112|15:44:52|S|2|50.260000||
B|LEN|20251112|15:44:52|S|99|124.440000||
B|RELY|20251112|15:44:52|S|243|12.310000||
B|TDY|20251112|15:44:52|S|10|521.590000||
B|PLTU|20251112|15:44:53|S|3|97.500000||
B|SAP|20251112|15:44:53|S|18|253.110000||
B|WM|20251112|15:44:53|S|2|204.475700||
B|ZS|20251112|15:44:53|S|5|318.310000||
B|ZS|20251112|15:44:53|S|18|318.310000||
B|BALY|20251112|15:44:54|S|20|17.380000||
B|BIL|20251112|15:44:54|S|1100|91.555000||
B|OPEN|20251112|15:44:54|S|500|9.165000||
B|QGEN|20251112|15:44:54|S|500|44.665000||
B|SMCI|20251112|15:44:54|S|5|37.970000||
B|TTRX|20251112|15:44:54|S|200|4.370000||
B|XOMA|20251112|15:44:54|S|20|33.840000||
B|ABT|20251112|15:44:55|S|8|128.965000||
B|CIFR|20251112|15:44:55|S|100|17.610000||
B|PLTR|20251112|15:44:55|S|10|183.289900||
B|QQQ|20251112|15:44:55|S|100|621.065000||
B|TQQQ|20251112|15:44:56|S|500|111.515000||
B|IONS|20251112|15:44:57|S|100|70.930000||
B|NVDA|20251112|15:44:57|S|100|192.787900||
B|PAAS|20251112|15:44:57|S|500|38.555000||
B|ARM|20251112|15:44:58|S|1|148.940000||
B|BINC|20251112|15:44:58|S|10|53.190000||
B|EWC|20251112|15:44:58|S|4|51.809200||
B|PLTR|20251112|15:44:58|S|100|183.305000||
B|FLNG|20251112|15:44:59|S|300|24.950000||
B|LASR|20251112|15:44:59|S|100|33.110000||
B|NEM|20251112|15:44:59|S|100|93.430000||
B|NVR|20251112|15:44:59|S|9|7289.600000||
B|OPEN|20251112|15:44:59|S|25|9.165000||
B|PLTR|20251112|15:44:59|S|100|183.320000||
B|AA|20251112|15:45:00|S|100|40.040700||
B|ABBV|20251112|15:45:00|S|20|233.800000||
B|ACHR|20251112|15:45:00|S|5|8.687700||
B|AMD|20251112|15:45:00|S|24|256.740000||
B|CSCO|20251112|15:45:00|S|20|73.650700||
B|DKNG|20251112|15:45:00|S|20|31.865000||
B|HAL|20251112|15:45:00|S|100|26.950000||
B|IREN|20251112|15:45:00|S|1|55.585000||
B|KEY|20251112|15:45:00|S|35|17.867900||
B|QQQ|20251112|15:45:00|S|100|621.077600||
B|UPS|20251112|15:45:00|S|500|96.230000||
B|ZS|20251112|15:45:00|S|40|318.365000||
B|DIS|20251112|15:45:01|S|1|117.049300||
B|IREN|20251112|15:45:01|S|3|55.585000||
B|IWM|20251112|15:45:01|S|10|244.305000||
B|MSTR|20251112|15:45:01|S|40|224.480000||
B|MSTR|20251112|15:45:01|S|80|224.470000||
B|MSTR|20251112|15:45:01|S|80|224.495000||
B|NVDA|20251112|15:45:01|S|77|192.769300||
B|PLTR|20251112|15:45:01|S|81|183.339000||
B|SNOW|20251112|15:45:01|S|40|270.065000||
B|AAL|20251112|15:45:02|S|10|13.495000||
B|MSTR|20251112|15:45:02|S|80|224.490000||
B|NVDA|20251112|15:45:02|S|50|192.785000||
B|NVDA|20251112|15:45:02|S|50|192.799300||
B|NVDA|20251112|15:45:02|S|100|192.799300||
B|NVDA|20251112|15:45:02|S|100|192.799300||
B|PGEN|20251112|15:45:02|S|100|4.005000||
B|RTX|20251112|15:45:02|S|45|178.698800||
B|SVXY|20251112|15:45:02|S|3|50.339300||
B|Z|20251112|15:45:02|S|91|72.122200||
B|IXUS|20251112|15:45:03|S|4|85.295000||
B|MSTR|20251112|15:45:03|S|160|224.500000||
B|SLV|20251112|15:45:03|S|400|48.550000||
B|SOXL|20251112|15:45:03|S|700|43.561200||
B|BULL|20251112|15:45:04|S|10|9.829900||
B|LITE|20251112|15:45:04|S|67|252.540000||
B|LYFT|20251112|15:45:04|S|500|24.610000||
B|NVDA|20251112|15:45:04|S|100|192.755000||
B|PLTR|20251112|15:45:04|S|1|183.335000||
B|PLTR|20251112|15:45:04|S|60|183.369000||
B|RGTI|20251112|15:45:04|E|20|28.339900||
B|SPY|20251112|15:45:04|S|100|683.615000||
B|ARR|20251112|15:45:05|S|1000|16.895000||
B|NOK|20251112|15:45:05|S|100|7.020000||
B|VEA|20251112|15:45:05|S|31|62.160000||
B|HIMS|20251112|15:45:06|S|20|38.805000||
B|HL|20251112|15:45:06|S|7|15.705000||
B|IRM|20251112|15:45:06|S|100|98.845000||
B|LLY|20251112|15:45:06|S|1|1017.740000||
B|QQQ|20251112|15:45:06|S|68|620.960000||
B|TTRX|20251112|15:45:06|S|200|4.370000||
B|ZIM|20251112|15:45:06|S|18|15.690000||
B|GEF|20251112|15:45:07|S|100|60.270000||
B|LMT|20251112|15:45:07|S|2|458.710000||
B|EL|20251112|15:45:08|S|5|92.340000||
B|NVDA|20251112|15:45:08|S|4|192.715000||
B|ORCL|20251112|15:45:08|S|18|226.798600||
B|PEP|20251112|15:45:08|S|20|144.340000||
B|SOXL|20251112|15:45:08|S|400|43.515000||
B|STRL|20251112|15:45:08|S|2|391.450000||
B|TEM|20251112|15:45:08|S|10|71.870000||
B|TTRX|20251112|15:45:08|S|200|4.390000||
B|VXX|20251112|15:45:08|S|400|32.785000||
B|AMD|20251112|15:45:09|S|173|256.601400||
B|LPTX|20251112|15:45:09|S|231|2.060000||
B|PATH|20251112|15:45:09|S|35|14.225000||
B|PLTR|20251112|15:45:09|S|8|183.289100||
B|ZETA|20251112|15:45:09|S|9|20.255000||
B|ZIM|20251112|15:45:09|S|800|15.695000||
B|HWM|20251112|15:45:10|S|5|206.770000||
B|QBTS|20251112|15:45:10|S|18|26.215000||
B|ZTS|20251112|15:45:10|S|12|121.395000||
B|ALKS|20251112|15:45:11|S|45|31.450000||
B|BMNU|20251112|15:45:11|S|100|13.830000||
B|GRAL|20251112|15:45:11|S|100|86.100000||
B|NVII|20251112|15:45:11|S|10|30.960000||
B|WFC|20251112|15:45:11|S|194|86.385000||
B|FUN|20251112|15:45:12|S|30|16.260000||
B|IONQ|20251112|15:45:12|S|100|50.220000||
B|NEM|20251112|15:45:12|S|31|93.340000||
B|NVDA|20251112|15:45:12|S|5|192.693500||
B|XLF|20251112|15:45:12|S|5|53.780000||
B|NBIS|20251112|15:45:13|S|10|94.330000||
B|NKE|20251112|15:45:13|S|200|64.479300||
B|OKLO|20251112|15:45:13|S|200|112.480000||
B|TQQQ|20251112|15:45:13|S|200|111.409300||
B|WOLF|20251112|15:45:13|S|100|19.440000||
B|WOLF|20251112|15:45:13|S|100|19.480000||
B|ZIM|20251112|15:45:13|S|100|15.695000||
B|ZIM|20251112|15:45:13|S|200|15.690000||
B|ACHR|20251112|15:45:14|S|1|8.675000||
B|AFRM|20251112|15:45:14|S|250|79.285000||
B|HOOD|20251112|15:45:14|S|10|133.392800||
B|SLV|20251112|15:45:14|S|300|48.540000||
B|TIC|20251112|15:45:14|S|102|10.715000||
B|ARWR|20251112|15:45:15|S|300|41.900000||
B|HOOD|20251112|15:45:15|S|10|133.392800||
B|JEPQ|20251112|15:45:15|S|700|58.735000||
B|TLT|20251112|15:45:15|S|100|90.065000||
B|WFC|20251112|15:45:15|S|164|86.385000||
B|ANET|20251112|15:45:16|S|2|134.998100||
B|CSTL|20251112|15:45:16|S|100|34.880000||
B|JD|20251112|15:45:16|S|200|31.230000||
B|MOH|20251112|15:45:16|S|53|142.090000||
B|RGTI|20251112|15:45:16|S|100|28.275000||
B|AMD|20251112|15:45:17|S|50|256.730000||
B|DJT|20251112|15:45:17|S|100|12.685000||
B|NVDA|20251112|15:45:17|S|5|192.709300||
B|TSLA|20251112|15:45:17|S|100|431.630000||
B|ADI|20251112|15:45:18|S|2|241.302200||
B|ADI|20251112|15:45:18|S|2|241.302200||
B|ARR|20251112|15:45:18|S|1000|16.895000||
B|BLDR|20251112|15:45:18|S|50|106.990000||
B|BLDR|20251112|15:45:18|S|100|106.960000||
B|LLY|20251112|15:45:18|S|1|1017.561000||
B|MNDY|20251112|15:45:18|S|5|158.980000||
B|NVO|20251112|15:45:18|S|200|50.210000||
B|Z|20251112|15:45:18|S|100|72.310000||
B|Z|20251112|15:45:18|S|100|72.320000||
B|Z|20251112|15:45:18|S|400|72.285000||
B|Z|20251112|15:45:18|S|400|72.285000||
B|Z|20251112|15:45:18|S|400|72.290000||
B|J|20251112|15:45:19|S|1|155.080000||
B|NEM|20251112|15:45:19|S|300|93.340000||
B|SHC|20251112|15:45:19|S|100|16.240000||
B|XLU|20251112|15:45:19|S|4|89.905000||
B|XLU|20251112|15:45:19|S|40|89.905000||
B|XLU|20251112|15:45:19|S|40|89.905000||
B|XLU|20251112|15:45:19|S|60|89.910000||
B|XLU|20251112|15:45:19|S|100|89.905000||
B|ASPI|20251112|15:45:20|S|100|8.995000||
B|ASTS|20251112|15:45:20|S|10|64.910000||
B|IYT|20251112|15:45:20|S|97|73.150000||
B|XLU|20251112|15:45:20|S|10|89.905000||
B|Z|20251112|15:45:20|S|100|72.142600||
B|Z|20251112|15:45:20|S|300|72.142600||
B|Z|20251112|15:45:20|S|400|72.142600||
B|AFRM|20251112|15:45:21|S|7|79.280000||
B|GOOGL|20251112|15:45:21|S|20|286.900000||
B|JSPR|20251112|15:45:21|S|200|1.790000||
B|LFVN|20251112|15:45:21|S|200|6.615000||
B|QUBT|20251112|15:45:21|S|44|11.085000||
B|WFC|20251112|15:45:21|S|100|86.370000||
B|GOOGL|20251112|15:45:22|S|20|286.880000||
B|HTD|20251112|15:45:22|S|100|25.160000||
B|INCY|20251112|15:45:22|S|100|108.335000||
B|MSCI|20251112|15:45:22|S|40|583.510000||
B|NEM|20251112|15:45:22|S|200|93.330000||
B|SBAC|20251112|15:45:22|S|20|202.350000||
B|XLU|20251112|15:45:22|S|100|89.905000||
B|XLU|20251112|15:45:22|S|200|89.905000||
B|Z|20251112|15:45:22|S|17|72.094900||
B|ZS|20251112|15:45:22|S|3|318.351100||
B|ZTS|20251112|15:45:22|S|13|121.327100||
B|AFRM|20251112|15:45:23|S|105|79.255000||
B|HIMS|20251112|15:45:23|S|7|38.780000||
B|ALKS|20251112|15:45:24|S|100|31.480000||
B|HOOD|20251112|15:45:24|S|10|133.405600||
B|HOOD|20251112|15:45:24|S|10|133.405600||
B|JPST|20251112|15:45:24|S|136|50.645000||
B|KLC|20251112|15:45:24|S|100|4.935000||
B|MINT|20251112|15:45:24|S|146|100.450000||
B|MSTR|20251112|15:45:24|S|40|224.570000||
B|MSTR|20251112|15:45:24|S|40|224.570000||
B|HIMS|20251112|15:45:25|S|70|38.760000||
B|QQQI|20251112|15:45:25|S|500|55.020000||
B|Z|20251112|15:45:25|S|100|72.150600||
B|Z|20251112|15:45:25|S|100|72.150600||
B|HOOD|20251112|15:45:26|S|10|133.398100||
B|MSTR|20251112|15:45:26|S|40|224.570000||
B|SGRY|20251112|15:45:26|S|100|15.670000||
B|SGRY|20251112|15:45:26|S|1400|15.680000||
B|VTV|20251112|15:45:26|S|4|189.679300||
B|WFC|20251112|15:45:26|S|148|86.360000||
B|XLU|20251112|15:45:26|S|6|89.905000||
B|XLU|20251112|15:45:26|S|10|89.905000||
B|AMZN|20251112|15:45:27|S|4|244.890000||
B|HOOD|20251112|15:45:27|S|10|133.398100||
B|SFM|20251112|15:45:27|S|12|82.320000||
B|WULF|20251112|15:45:27|S|100|12.905000||
B|IAG|20251112|15:45:28|S|200|14.445000||
B|IREN|20251112|15:45:28|S|9|55.610000||
B|LII|20251112|15:45:28|S|25|479.100000||
B|NBIS|20251112|15:45:28|S|100|94.380000||
B|PEP|20251112|15:45:28|S|60|144.290000||
B|VOO|20251112|15:45:28|S|2|628.487000||
B|ZTS|20251112|15:45:28|S|13|121.328800||
B|AA|20251112|15:45:29|S|100|39.970000||
B|AAPL|20251112|15:45:29|S|5|273.860500||
B|B|20251112|15:45:29|S|100|37.290000||
B|CELH|20251112|15:45:29|S|14|45.350000||
B|MSTR|20251112|15:45:29|S|80|224.580000||
B|PDBC|20251112|15:45:29|S|200|13.705000||
B|TEVA|20251112|15:45:29|S|3000|25.815200||
B|OPEN|20251112|15:45:30|S|600|9.220000||
B|AMGN|20251112|15:45:31|S|80|338.040000||
B|KW|20251112|15:45:31|S|100|9.660000||
B|KW|20251112|15:45:31|S|100|9.660000||
B|KW|20251112|15:45:31|S|342|9.660000||
B|Z|20251112|15:45:31|S|13|72.095000||
B|Z|20251112|15:45:31|S|47|72.131400||
B|AMAT|20251112|15:45:32|S|8|230.430000||
B|CERT|20251112|15:45:32|S|300|8.510000||
B|META|20251112|15:45:32|S|247|608.860000||
B|PDBC|20251112|15:45:32|S|186|13.705000||
B|AU|20251112|15:45:33|S|100|85.160000||
B|LII|20251112|15:45:33|S|21|479.240000||
B|MO|20251112|15:45:33|S|100|58.185000||
B|REAL|20251112|15:45:33|S|3|14.757300||
B|SARO|20251112|15:45:33|S|40|26.400000||
B|LLY|20251112|15:45:34|S|38|1016.760000||
B|OMC|20251112|15:45:34|S|20|74.200000||
B|AU|20251112|15:45:35|S|100|85.170000||
B|LRCX|20251112|15:45:35|S|20|161.710000||
B|NFLX|20251112|15:45:35|S|7|1161.270000||
B|SLB|20251112|15:45:35|S|20|36.125000||
B|SLV|20251112|15:45:35|S|400|48.525000||
B|UVXY|20251112|15:45:35|S|40|10.020000||
B|CMCT|20251112|15:45:36|S|50|9.080000||
B|ETHA|20251112|15:45:36|S|100|25.885000||
B|LYB|20251112|15:45:36|S|40|43.420000||
B|POOL|20251112|15:45:37|S|20|250.900000||
B|PSKY|20251112|15:45:37|S|1|15.313500||
B|ACHR|20251112|15:45:38|S|100|8.639300||
B|CVS|20251112|15:45:38|S|100|80.930000||
B|GLD|20251112|15:45:38|S|200|385.970000||
B|HOOD|20251112|15:45:38|S|10|133.360500||
B|LPTX|20251112|15:45:38|S|396|2.060000||
B|MRVL|20251112|15:45:38|S|1|89.580000||
B|PLTR|20251112|15:45:38|S|1|183.415200||
B|ASND|20251112|15:45:39|S|20|200.210000||
B|GDX|20251112|15:45:39|S|100|79.385000||
B|NVDA|20251112|15:45:39|S|1|192.685000||
B|SJ|20251112|15:45:39|S|402|0.613800||
B|SOXL|20251112|15:45:39|S|40|43.520000||
B|ZS|20251112|15:45:39|S|2|318.346800||
B|IONQ|20251112|15:45:40|S|1|50.210000||
B|MSTR|20251112|15:45:40|S|120|224.690000||
B|NU|20251112|15:45:40|S|300|16.197700||
B|TSLA|20251112|15:45:40|S|5|431.730000||
B|CENX|20251112|15:45:41|S|20|29.550000||
B|FELV|20251112|15:45:41|S|5|34.350500||
B|FISV|20251112|15:45:41|S|2|64.260000||
B|INTC|20251112|15:45:41|S|200|37.885000||
B|OPEN|20251112|15:45:41|S|100|9.165000||
B|Z|20251112|15:45:41|S|100|72.135100||
B|ZETA|20251112|15:45:41|S|40|20.215000||
B|MDY|20251112|15:45:42|S|1|599.040000||
B|MSTK|20251112|15:45:42|S|1|19.197400||
B|OUST|20251112|15:45:42|S|28|24.720000||
B|RGTI|20251112|15:45:42|S|1|28.215000||
B|XLY|20251112|15:45:42|S|1|238.415000||
B|CMI|20251112|15:45:43|S|20|480.020000||
B|GOOGL|20251112|15:45:44|S|20|286.865000||
B|IRM|20251112|15:45:44|S|100|98.900000||
B|MSTR|20251112|15:45:44|S|40|224.680000||
B|SG|20251112|15:45:44|S|100|5.350000||
B|CRF|20251112|15:45:45|S|300|8.065000||
B|DPRO|20251112|15:45:45|S|18|7.860000||
B|HOOD|20251112|15:45:45|S|10|133.302800||
B|HOOD|20251112|15:45:45|S|10|133.302800||
B|HUM|20251112|15:45:45|S|50|242.390000||
B|MSTR|20251112|15:45:45|S|40|224.685000||
B|MSTR|20251112|15:45:45|S|80|224.630000||
B|PLTU|20251112|15:45:45|S|50|97.630000||
B|SNPS|20251112|15:45:45|S|17|400.640000||
B|TROW|20251112|15:45:45|S|1|104.693000||
B|CELH|20251112|15:45:46|S|100|45.390000||
B|FLGC|20251112|15:45:46|S|1|8.110000||
B|IEI|20251112|15:45:46|S|155|119.689600||
B|LLY|20251112|15:45:46|S|7|1016.450000||
B|AI|20251112|15:45:47|S|6|14.770000||
B|GOOGL|20251112|15:45:47|S|20|286.851200||
B|SNDK|20251112|15:45:47|S|8|281.330000||
B|TJX|20251112|15:45:47|S|2|147.810000||
B|AU|20251112|15:45:48|S|100|85.200000||
B|GOOGL|20251112|15:45:48|S|11|286.870000||
B|LMND|20251112|15:45:48|S|110|75.720000||
B|LMND|20251112|15:45:48|S|1000|75.740000||
B|OPEN|20251112|15:45:48|S|10|9.155000||
B|PLTR|20251112|15:45:48|S|200|183.418800||
B|SLV|20251112|15:45:48|S|600|48.525000||
B|VTI|20251112|15:45:48|S|18|336.075000||
B|NVDA|20251112|15:45:49|S|100|192.685000||
B|OKLO|20251112|15:45:49|S|200|112.050000||
B|PDBC|20251112|15:45:49|S|200|13.705000||
B|LPG|20251112|15:45:50|S|45|26.670000||
B|OPEN|20251112|15:45:50|S|500|9.145000||
B|PDBC|20251112|15:45:50|S|186|13.705000||
B|PL|20251112|15:45:50|S|20|12.419300||
B|SPY|20251112|15:45:50|S|7|683.555000||
B|TSLA|20251112|15:45:50|S|40|431.610000||
B|ZTS|20251112|15:45:50|S|100|121.550000||
B|RIVN|20251112|15:45:51|S|100|17.485000||
B|RIVN|20251112|15:45:51|S|100|17.490000||
B|SPXL|20251112|15:45:51|S|349|224.765100||
B|ARQT|20251112|15:45:52|S|1|23.439500||
B|BMNR|20251112|15:45:52|S|100|40.500000||
B|GOOGL|20251112|15:45:52|S|4|286.868800||
B|IBKR|20251112|15:45:52|S|150|72.580000||
B|LLY|20251112|15:45:52|S|1|1016.180000||
B|OXY|20251112|15:45:52|S|34|42.050000||
B|PLTR|20251112|15:45:52|S|77|183.486600||
B|PLTR|20251112|15:45:52|S|173|183.480000||
B|PLTR|20251112|15:45:52|S|1347|183.490000||
B|SHG|20251112|15:45:52|S|50|54.925000||
B|NBIS|20251112|15:45:53|S|10|94.550000||
B|PLTR|20251112|15:45:53|S|2|183.505000||
B|ZS|20251112|15:45:53|S|40|318.635000||
B|HOOD|20251112|15:45:54|S|10|133.358000||
B|PLTR|20251112|15:45:54|S|80|183.490000||
B|LHX|20251112|15:45:55|S|1|301.915000||
B|NVD|20251112|15:45:55|S|550|7.760000||
B|BIL|20251112|15:45:56|S|102|91.560000||
B|MGA|20251112|15:45:56|S|35|50.405200||
B|TEM|20251112|15:45:56|S|150|71.750000||
B|TEM|20251112|15:45:56|S|378|71.748200||
B|TQQQ|20251112|15:45:56|S|1|111.465000||
B|USAR|20251112|15:45:56|S|20|16.955000||
B|ZIM|20251112|15:45:56|S|4|15.685000||
B|AVEM|20251112|15:45:57|S|606|78.195200||
B|BBAI|20251112|15:45:57|S|10|7.105000||
B|HUT|20251112|15:45:57|S|10|42.190000||
B|MP|20251112|15:45:57|S|100|59.900000||
B|TNGX|20251112|15:45:57|S|500|7.750000||
B|Z|20251112|15:45:57|S|100|72.130000||
B|CAT|20251112|15:45:58|S|10|576.955000||
B|PSTV|20251112|15:45:58|S|10000|0.556500||
B|QQQ|20251112|15:45:58|S|100|621.004500||
B|RIVN|20251112|15:45:58|S|100|17.460000||
B|CRS|20251112|15:45:59|S|7|331.970000||
B|DDOG|20251112|15:45:59|S|200|190.490000||
B|GOOGL|20251112|15:45:59|S|4|286.898800||
B|PLTR|20251112|15:45:59|S|3|183.538600||
B|TEM|20251112|15:45:59|S|100|71.758200||
B|AMD|20251112|15:46:00|S|100|256.918500||
B|BEEM|20251112|15:46:00|S|100|1.820000||
B|DIS|20251112|15:46:00|S|1|116.980000||
B|DOX|20251112|15:46:00|S|12|77.830000||
B|IWM|20251112|15:46:00|S|30|244.155000||
B|SPY|20251112|15:46:00|S|720|683.545000||
B|Z|20251112|15:46:00|S|400|72.207700||
B|BGLC|20251112|15:46:01|S|94|4.910000||
B|GDX|20251112|15:46:01|S|10|79.395000||
B|HCC|20251112|15:46:01|S|38|84.835000||
B|SLB|20251112|15:46:01|S|28|36.125000||
B|SNDX|20251112|15:46:01|S|300|16.905000||
B|ZTS|20251112|15:46:01|S|15|121.331200||
B|GNPX|20251112|15:46:02|S|400|4.860000||
B|KOS|20251112|15:46:02|S|100|1.445000||
B|KYIV|20251112|15:46:02|S|30|12.368500||
B|OPEN|20251112|15:46:02|S|300|9.135000||
B|PPL|20251112|15:46:02|S|3|36.865000||
B|RIVN|20251112|15:46:02|S|100|17.470000||
B|RIVN|20251112|15:46:02|S|3200|17.465000||
B|ZM|20251112|15:46:02|S|31|85.180000||
B|ASST|20251112|15:46:03|E|10|1.289900||
B|CRWV|20251112|15:46:03|E|46|85.797000||
B|IBKR|20251112|15:46:03|S|55|72.575000||
B|IBRX|20251112|15:46:03|S|24|2.040000||
B|IHG|20251112|15:46:03|S|100|132.440000||
B|MSTR|20251112|15:46:03|S|20|224.500000||
B|AUPH|20251112|15:46:04|S|66|15.559300||
B|MODG|20251112|15:46:04|S|100|10.655000||
B|PSKY|20251112|15:46:04|S|144|15.329300||
B|TSLL|20251112|15:46:04|S|1|19.000000||
B|TTD|20251112|15:46:04|S|100|43.955000||
B|WFC|20251112|15:46:04|S|12|86.393500||
B|ZS|20251112|15:46:04|S|1|318.640000||
B|AMPL|20251112|15:46:05|S|200|11.110000||
B|DIS|20251112|15:46:05|S|60|116.950000||
B|FLY|20251112|15:46:05|S|200|18.290000||
B|KGC|20251112|15:46:05|S|20|26.025000||
B|LPTX|20251112|15:46:05|S|200|2.100000||
B|MRVL|20251112|15:46:05|S|20|89.580000||
B|SBET|20251112|15:46:05|S|100|11.535000||
B|T|20251112|15:46:05|S|100|25.605000||
B|AKAM|20251112|15:46:06|S|100|90.980000||
B|NVDA|20251112|15:46:06|S|142|192.679300||
B|OPEN|20251112|15:46:06|S|200|9.140700||
B|WGS|20251112|15:46:06|S|7|137.410000||
B|B|20251112|15:46:07|S|100|37.280000||
B|SOXL|20251112|15:46:07|S|100|43.530000||
B|ZS|20251112|15:46:07|S|1|318.514400||
B|ZS|20251112|15:46:07|S|3|318.514400||
B|ZS|20251112|15:46:07|S|14|318.514400||
B|ABBV|20251112|15:46:08|S|15|233.812000||
B|AVB|20251112|15:46:08|S|20|178.850000||
B|HOOD|20251112|15:46:08|S|10|133.318000||
B|RIVN|20251112|15:46:08|S|100|17.460000||
B|TZA|20251112|15:46:08|S|2800|7.909900||
B|DASH|20251112|15:46:09|S|100|196.825000||
B|IRM|20251112|15:46:09|S|100|98.855000||
B|LEU|20251112|15:46:09|S|2|277.960000||
B|OPEN|20251112|15:46:09|S|500|9.125000||
B|SLV|20251112|15:46:09|S|1785|48.505000||
B|UAMY|20251112|15:46:09|S|60|7.675000||
B|AMUU|20251112|15:46:10|S|11|92.255000||
B|AU|20251112|15:46:10|S|100|85.170000||
B|DD|20251112|15:46:10|S|22|40.920400||
B|JPM|20251112|15:46:10|S|6|320.778500||
B|OPEN|20251112|15:46:10|S|100|9.130000||
B|PDBC|20251112|15:46:10|S|86|13.705000||
B|REAL|20251112|15:46:10|S|7|14.759300||
B|NBIS|20251112|15:46:11|S|300|94.710000||
B|RIVN|20251112|15:46:11|S|2300|17.460000||
B|AISP|20251112|15:46:12|S|95|3.905200||
B|IBKR|20251112|15:46:12|S|55|72.555000||
B|NCLH|20251112|15:46:12|S|2|19.089300||
B|NVDA|20251112|15:46:12|S|43|192.613500||
B|ZM|20251112|15:46:12|S|100|85.170000||
B|HOOD|20251112|15:46:13|S|10|133.308100||
B|LC|20251112|15:46:13|S|12|18.603000||
B|META|20251112|15:46:13|S|40|608.905000||
B|OKLO|20251112|15:46:13|S|10|112.530000||
B|PLTR|20251112|15:46:13|S|30|183.331200||
B|SBET|20251112|15:46:13|S|70|11.545000||
B|SFM|20251112|15:46:13|S|21|82.350000||
B|SFM|20251112|15:46:13|S|100|82.370000||
B|SOXL|20251112|15:46:13|S|295|43.479300||
B|TSLA|20251112|15:46:13|S|50|431.585000||
B|DIS|20251112|15:46:14|S|4|116.928800||
B|ENB|20251112|15:46:14|S|100|48.795000||
B|GAM|20251112|15:46:14|S|30|63.820000||
B|NBIS|20251112|15:46:14|S|25|94.700000||
B|NUAI|20251112|15:46:14|S|100|4.905000||
B|PBF|20251112|15:46:14|S|100|38.470000||
B|RIVN|20251112|15:46:14|S|2900|17.460000||
B|UEC|20251112|15:46:14|S|244|12.275000||
B|ZS|20251112|15:46:14|S|80|318.536100||
B|ZS|20251112|15:46:14|S|80|318.536100||
B|AMD|20251112|15:46:15|S|143|256.790000||
B|OPEN|20251112|15:46:15|S|965|9.110000||
B|ALLO|20251112|15:46:16|S|25|1.230000||
B|COMP|20251112|15:46:16|S|100|9.475000||
B|LAES|20251112|15:46:16|S|20|5.360000||
B|ONDS|20251112|15:46:16|S|126|5.525000||
B|SOUN|20251112|15:46:16|S|70|13.325000||
B|TPL|20251112|15:46:16|S|2|1004.400000||
B|AU|20251112|15:46:17|S|100|85.170000||
B|CET|20251112|15:46:17|S|20|51.695000||
B|NFLX|20251112|15:46:17|S|1|1160.970000||
B|RIVN|20251112|15:46:17|S|100|17.460000||
B|RIVN|20251112|15:46:17|S|100|17.460000||
B|RKLB|20251112|15:46:17|S|226|50.190000||
B|SHNY|20251112|15:46:17|S|47|125.770000||
B|STZ|20251112|15:46:17|S|1|130.530000||
B|ZIM|20251112|15:46:17|S|1|15.685000||
B|ZIM|20251112|15:46:17|S|3|15.685000||
B|ZIM|20251112|15:46:17|S|250|15.685000||
B|ZTS|20251112|15:46:17|S|14|121.332400||
B|ARR|20251112|15:46:18|S|3200|16.900000||
B|MDB|20251112|15:46:18|S|35|368.590000||
B|OCSL|20251112|15:46:18|S|100|13.735000||
B|XLU|20251112|15:46:18|S|10|89.869300||
B|XPEV|20251112|15:46:18|S|549|27.290000||
B|GLDM|20251112|15:46:19|S|20|83.049300||
B|NBIS|20251112|15:46:19|S|10|94.610000||
B|PLTR|20251112|15:46:19|S|6|183.269000||
B|PSKY|20251112|15:46:19|S|2500|15.345000||
B|SPY|20251112|15:46:19|S|500|683.305000||
B|AFRM|20251112|15:46:20|S|100|79.095000||
B|DIA|20251112|15:46:20|S|1|483.390000||
B|HPK|20251112|15:46:20|S|100|5.965000||
B|IRM|20251112|15:46:20|S|100|98.825000||
B|NVDA|20251112|15:46:20|S|100|192.595000||
B|NVO|20251112|15:46:20|S|30|50.169300||
B|NVTS|20251112|15:46:20|S|48|8.530000||
B|RIVN|20251112|15:46:20|S|100|17.450000||
B|SLNO|20251112|15:46:20|S|100|47.480000||
B|XLU|20251112|15:46:20|S|10|89.869300||
B|GSAT|20251112|15:46:21|S|8|64.190000||
B|TEM|20251112|15:46:21|S|1|71.780000||
B|XLU|20251112|15:46:21|S|10|89.870000||
B|ZETA|20251112|15:46:21|S|400|20.195000||
B|DGX|20251112|15:46:22|S|20|188.120000||
B|DSP|20251112|15:46:22|S|30|10.880000||
B|FLNG|20251112|15:46:22|S|300|25.030000||
B|INTS|20251112|15:46:22|S|300|0.508000||
B|ORCL|20251112|15:46:22|S|1|226.655300||
B|PRSO|20251112|15:46:22|S|4|0.930100||
B|ZTS|20251112|15:46:22|S|13|121.332800||
B|BAC|20251112|15:46:23|S|277|54.070000||
B|MRNA|20251112|15:46:23|S|50|27.065000||
B|MSTR|20251112|15:46:23|S|40|224.320000||
B|NFXL|20251112|15:46:23|S|1|50.847600||
B|RGTI|20251112|15:46:23|S|5|28.240000||
B|SLGN|20251112|15:46:23|S|29|38.190000||
B|ZM|20251112|15:46:23|S|76|85.170000||
B|ZS|20251112|15:46:23|S|4|318.359100||
B|AU|20251112|15:46:24|S|100|85.180000||
B|DSP|20251112|15:46:24|S|10|10.890000||
B|QS|20251112|15:46:24|S|10|14.817700||
B|TSLA|20251112|15:46:24|S|100|431.417800||
B|XLU|20251112|15:46:24|S|10|89.869300||
B|BYND|20251112|15:46:25|E|3000|1.118500||
B|COIN|20251112|15:46:25|S|10|305.680000||
B|LLY|20251112|15:46:26|S|1|1015.500000||
B|LPTX|20251112|15:46:26|S|200|2.100000||
B|MSTR|20251112|15:46:26|S|80|224.230000||
B|NEM|20251112|15:46:26|S|200|93.260000||
B|ZTS|20251112|15:46:26|S|19|121.337100||
B|AMD|20251112|15:46:27|S|9|256.710000||
B|SOFI|20251112|15:46:27|S|250|31.829300||
B|MSTR|20251112|15:46:28|S|40|224.240000||
B|SLB|20251112|15:46:28|S|4|36.115000||
B|TSLA|20251112|15:46:28|S|25|431.435000||
B|FIGS|20251112|15:46:29|S|550|10.199300||
B|LRN|20251112|15:46:29|S|5|66.090000||
B|RIVN|20251112|15:46:29|S|3500|17.485000||
B|ASTS|20251112|15:46:30|S|80|65.005000||
B|BBAI|20251112|15:46:30|S|100|7.125000||
B|LYB|20251112|15:46:30|S|20|43.400000||
B|MLTX|20251112|15:46:30|S|10|12.590000||
B|AMD|20251112|15:46:31|S|455|256.750000||
B|DFIS|20251112|15:46:31|S|16|31.789900||
B|MGA|20251112|15:46:31|S|19|50.370000||
B|TSLA|20251112|15:46:31|S|25|431.468000||
B|NCLH|20251112|15:46:32|S|72|19.070700||
B|RIVN|20251112|15:46:32|S|2100|17.485000||
B|SMCI|20251112|15:46:32|S|89|37.925000||
B|SOFI|20251112|15:46:32|S|1000|31.829300||
B|LABU|20251112|15:46:33|S|187|135.230000||
B|NVO|20251112|15:46:33|S|25|50.187700||
B|OPEN|20251112|15:46:33|S|1|9.120000||
B|SLV|20251112|15:46:33|S|5|48.495000||
B|ZTS|20251112|15:46:33|S|6|121.338200||
B|BCAX|20251112|15:46:34|S|60|15.420000||
B|BIZD|20251112|15:46:34|S|321|14.335000||
B|MSTY|20251112|15:46:34|S|390|9.095000||
B|ABBV|20251112|15:46:35|S|5|233.660000||
B|ESEA|20251112|15:46:35|S|100|61.040000||
B|ESEA|20251112|15:46:35|S|100|61.050000||
B|MDYV|20251112|15:46:35|S|228|83.355600||
B|NICE|20251112|15:46:35|S|2|124.880000||
B|SMR|20251112|15:46:35|S|1|26.000000||
B|SMR|20251112|15:46:35|S|33|26.010000||
B|Z|20251112|15:46:35|S|400|72.148000||
B|NBIS|20251112|15:46:36|S|1|94.636000||
B|ORCL|20251112|15:46:36|S|171|226.612900||
B|TLT|20251112|15:46:36|S|100|90.075000||
B|BABA|20251112|15:46:37|S|1|157.738800||
B|BABA|20251112|15:46:37|S|100|157.740000||
B|HUT|20251112|15:46:37|S|100|42.150000||
B|HUT|20251112|15:46:37|S|125|42.150000||
B|HUT|20251112|15:46:37|S|200|42.140000||
B|PLTR|20251112|15:46:37|S|30|183.221000||
B|RGTI|20251112|15:46:37|S|35|28.255000||
B|BABA|20251112|15:46:38|S|50|157.740000||
B|HUT|20251112|15:46:38|S|100|42.190000||
B|JD|20251112|15:46:38|S|90|31.215000||
B|LII|20251112|15:46:38|S|20|478.920000||
B|RIVN|20251112|15:46:38|S|2500|17.495000||
B|UDOW|20251112|15:46:38|S|1|119.379300||
B|XME|20251112|15:46:38|S|150|96.665000||
B|AMD|20251112|15:46:39|S|5|256.638000||
B|BDX|20251112|15:46:39|S|130|192.210000||
B|LLY|20251112|15:46:39|S|4|1015.840000||
B|ZS|20251112|15:46:39|S|40|318.359600||
B|BRK/B|20251112|15:46:40|S|8|503.128000||
B|DSP|20251112|15:46:40|S|7|10.865000||
B|IREN|20251112|15:46:40|S|92|55.740000||
B|IREN|20251112|15:46:40|S|100|55.730000||
B|SPXL|20251112|15:46:40|S|345|224.628500||
B|TJX|20251112|15:46:40|S|4|147.820000||
B|TQQQ|20251112|15:46:40|S|50|111.327700||
B|ZS|20251112|15:46:40|S|4|318.472100||
B|ZS|20251112|15:46:40|S|40|318.359600||
B|ZTS|20251112|15:46:40|S|7|121.336600||
B|CENX|20251112|15:46:41|S|100|29.540000||
B|KHC|20251112|15:46:41|S|392|24.780000||
B|LII|20251112|15:46:41|S|20|478.920000||
B|MSTR|20251112|15:46:41|S|80|224.205000||
B|NIO|20251112|15:46:41|S|400|6.505000||
B|OPEN|20251112|15:46:41|S|400|9.135000||
B|AAPL|20251112|15:46:42|S|1|273.750000||
B|LII|20251112|15:46:43|S|20|478.920000||
B|MSTR|20251112|15:46:43|S|80|224.220000||
B|RGTI|20251112|15:46:43|S|170|28.249300||
B|TBI|20251112|15:46:43|S|10|5.150000||
B|ZTS|20251112|15:46:43|S|2|121.635500||
B|CDNS|20251112|15:46:44|S|5|315.870000||
B|CRCL|20251112|15:46:44|S|200|87.505000||
B|DGX|20251112|15:46:44|S|20|188.190000||
B|LLY|20251112|15:46:44|S|200|1016.940000||
B|NVAX|20251112|15:46:44|S|700|7.195000||
B|TSLA|20251112|15:46:44|S|4|431.430000||
B|ZTS|20251112|15:46:44|S|14|121.336000||
B|DIS|20251112|15:46:45|S|100|116.848800||
B|METU|20251112|15:46:45|S|200|28.213500||
B|PDBC|20251112|15:46:45|S|86|13.705000||
B|PLTR|20251112|15:46:45|S|100|183.170000||
B|RHLD|20251112|15:46:45|S|3|161.510000||
B|ZM|20251112|15:46:45|S|100|85.170000||
B|CERT|20251112|15:46:46|S|100|8.490000||
B|IRM|20251112|15:46:46|S|100|98.905000||
B|MCRB|20251112|15:46:46|S|100|16.280000||
B|PDBC|20251112|15:46:46|S|186|13.705000||
B|BULL|20251112|15:46:47|S|520|9.805000||
B|CRCL|20251112|15:46:47|S|50|87.505000||
B|LNTH|20251112|15:46:47|S|100|54.982000||
B|RIVN|20251112|15:46:47|S|2751|17.495000||
B|CQQQ|20251112|15:46:48|S|100|54.885000||
B|VSA|20251112|15:46:48|S|1000|0.291200||
B|CRML|20251112|15:46:49|S|100|9.620000||
B|GDX|20251112|15:46:49|S|100|79.390000||
B|IDR|20251112|15:46:49|S|100|33.770000||
B|Z|20251112|15:46:49|S|7|72.154400||
B|GEF|20251112|15:46:50|S|60|60.260000||
B|HOUR|20251112|15:46:50|S|100|2.300000||
B|RIVN|20251112|15:46:50|S|2200|17.495000||
B|SLM|20251112|15:46:50|S|150|28.279300||
B|WDC|20251112|15:46:50|S|100|165.870000||
B|CRSP|20251112|15:46:51|S|50|52.500000||
B|OM|20251112|15:46:51|S|40|5.585000||
B|OPEN|20251112|15:46:51|S|100|9.145000||
B|BCS|20251112|15:46:52|S|20|22.525000||
B|EC|20251112|15:46:52|S|10|10.159300||
B|JPM|20251112|15:46:52|S|32|320.811500||
B|MSFT|20251112|15:46:52|S|10|510.761800||
B|NBIS|20251112|15:46:52|S|52|94.550000||
B|NVDA|20251112|15:46:52|S|1000|192.550000||
B|PD|20251112|15:46:52|S|72|16.015000||
B|QBTS|20251112|15:46:52|S|10|26.175000||
B|TSLA|20251112|15:46:52|S|5|431.440000||
B|ZTS|20251112|15:46:52|S|12|121.625000||
B|OM|20251112|15:46:53|S|40|5.585000||
B|NGD|20251112|15:46:54|S|1249|7.605000||
B|RKLB|20251112|15:46:54|S|10|50.220000||
B|WULF|20251112|15:46:54|S|10|12.905000||
B|COIN|20251112|15:46:55|S|20|305.403200||
B|COIN|20251112|15:46:55|S|80|305.455000||
B|DIS|20251112|15:46:55|S|2|116.839100||
B|NU|20251112|15:46:55|S|200|16.189300||
B|PLTR|20251112|15:46:55|S|6|183.100000||
B|QQQ|20251112|15:46:55|S|71|620.609300||
B|XLE|20251112|15:46:55|S|100|90.355000||
B|MSTR|20251112|15:46:56|S|40|224.220000||
B|NFXL|20251112|15:46:56|S|39|50.815000||
B|AMD|20251112|15:46:57|S|50|256.505000||
B|CMCT|20251112|15:46:57|S|3|9.150000||
B|LW|20251112|15:46:57|S|3|58.490000||
B|NVDA|20251112|15:46:57|S|10|192.563500||
B|AMPL|20251112|15:46:58|S|100|11.110000||
B|DIS|20251112|15:46:58|S|20|116.850000||
B|FERG|20251112|15:46:58|S|70|253.420000||
B|RPD|20251112|15:46:58|S|101|14.130000||
B|SMMT|20251112|15:46:58|S|20|19.010000||
B|TSLA|20251112|15:46:58|S|4|431.450000||
B|MSTR|20251112|15:46:59|S|160|224.174700||
B|OPRA|20251112|15:46:59|S|230|13.790000||
B|DAVA|20251112|15:47:00|S|40|7.335000||
B|FDX|20251112|15:47:00|S|1|269.930000||
B|GE|20251112|15:47:00|S|1|309.430000||
B|GLTO|20251112|15:47:00|S|200|23.200000||
B|RGTI|20251112|15:47:00|S|500|28.319300||
B|XPEV|20251112|15:47:00|S|168|27.299300||
B|CSW|20251112|15:47:01|S|15|247.790000||
B|DLO|20251112|15:47:01|S|100|15.080000||
B|RBC|20251112|15:47:01|S|1|445.020000||
B|RGTI|20251112|15:47:01|S|70|28.359300||
B|AKAM|20251112|15:47:02|S|12|90.980000||
B|CLSK|20251112|15:47:02|S|20|13.269300||
B|IDR|20251112|15:47:02|S|11|33.785000||
B|ORCL|20251112|15:47:02|S|100|226.618300||
B|SIFY|20251112|15:47:02|S|100|11.530000||
B|SIFY|20251112|15:47:02|S|200|11.560000||
B|DGX|20251112|15:47:03|S|20|188.200000||
B|NRGV|20251112|15:47:03|E|37|3.349500||
B|SOXL|20251112|15:47:03|S|100|43.505000||
B|SOXL|20251112|15:47:03|S|100|43.510000||
B|SOXL|20251112|15:47:03|S|300|43.505000||
B|SOXL|20251112|15:47:03|S|700|43.509300||
B|TQQQ|20251112|15:47:03|S|100|111.339300||
B|AMPL|20251112|15:47:04|S|79|11.110000||
B|CARR|20251112|15:47:04|S|9|56.090000||
B|IT|20251112|15:47:04|S|2|231.590000||
B|TQQQ|20251112|15:47:04|S|100|111.325000||
B|EAT|20251112|15:47:05|S|100|114.610000||
B|HAL|20251112|15:47:05|S|360|26.919300||
B|RGTI|20251112|15:47:05|S|220|28.435000||
B|TAP|20251112|15:47:05|S|2|46.279300||
B|TLT|20251112|15:47:05|S|100|90.075000||
B|RGTI|20251112|15:47:06|S|300|28.439300||
B|SE|20251112|15:47:06|S|40|142.940000||
B|ZM|20251112|15:47:06|S|1|85.100000||
B|ZS|20251112|15:47:06|S|200|318.320000||
B|ABCL|20251112|15:47:07|S|20|4.010000||
B|PDBC|20251112|15:47:07|S|14|13.705000||
B|PLTR|20251112|15:47:07|S|50|183.218600||
B|PLTR|20251112|15:47:07|S|50|183.218600||
B|SNAP|20251112|15:47:07|S|15|9.020000||
B|SPY|20251112|15:47:07|S|7|683.405000||
B|ELF|20251112|15:47:08|S|14|78.320000||
B|HAL|20251112|15:47:08|S|200|26.925000||
B|PLTR|20251112|15:47:08|S|60|183.218600||
B|PLTR|20251112|15:47:08|S|200|183.208900||
B|ZTS|20251112|15:47:08|S|100|121.469000||
B|AAOI|20251112|15:47:09|S|100|24.200000||
B|ASST|20251112|15:47:09|S|290|1.285000||
B|DUOL|20251112|15:47:09|S|3|187.890000||
B|JPMpM|20251112|15:47:09|S|100|18.620000||
B|PLTR|20251112|15:47:09|S|50|183.228600||
B|VT|20251112|15:47:09|S|1|141.513500||
B|CDNS|20251112|15:47:10|S|10|315.770000||
B|LLY|20251112|15:47:10|S|1|1016.875000||
B|PLTR|20251112|15:47:10|S|54|183.228600||
B|VSA|20251112|15:47:10|S|700|0.291200||
B|Z|20251112|15:47:10|S|100|72.178000||
B|NFLX|20251112|15:47:11|S|50|1161.302400||
B|PDBC|20251112|15:47:11|S|14|13.705000||
B|QQQ|20251112|15:47:11|S|2|620.745000||
B|SPYI|20251112|15:47:11|S|22|53.020000||
B|ULTY|20251112|15:47:11|S|37|4.410000||
B|ULTY|20251112|15:47:11|S|120|4.415000||
B|ZIM|20251112|15:47:11|S|10|15.700000||
B|ZIM|20251112|15:47:11|S|16|15.700000||
B|CYTK|20251112|15:47:12|S|20|65.790000||
B|TQQQ|20251112|15:47:12|S|500|111.347600||
B|TSLA|20251112|15:47:12|S|26|431.670000||
B|AMD|20251112|15:47:13|S|11|256.760000||
B|IRM|20251112|15:47:13|S|100|98.920000||
B|NFLX|20251112|15:47:13|S|1|1161.125000||
B|NVDA|20251112|15:47:13|S|200|192.635000||
B|NVO|20251112|15:47:13|S|20|50.227600||
B|TSLA|20251112|15:47:13|S|10|431.710000||
B|ZS|20251112|15:47:13|S|2|318.339600||
B|IWM|20251112|15:47:14|S|10|244.155000||
B|MTCH|20251112|15:47:14|S|100|33.025000||
B|NVR|20251112|15:47:14|S|5|7274.310000||
B|NXTC|20251112|15:47:14|S|50|9.490000||
B|QTUM|20251112|15:47:14|S|1|110.720000||
B|SNN|20251112|15:47:14|S|20|33.540000||
B|ZS|20251112|15:47:14|S|5|318.374900||
B|AMD|20251112|15:47:15|S|500|256.779000||
B|BYND|20251112|15:47:15|S|1900|1.115000||
B|CELH|20251112|15:47:15|S|2|45.310000||
B|GE|20251112|15:47:15|S|10|309.590000||
B|RIVN|20251112|15:47:15|S|100|17.500000||
B|RIVN|20251112|15:47:15|S|100|17.500000||
B|RIVN|20251112|15:47:15|S|200|17.500000||
B|Z|20251112|15:47:15|S|700|72.150700||
B|ZM|20251112|15:47:15|S|1|85.100000||
B|ZS|20251112|15:47:15|S|40|318.339500||
B|EBAY|20251112|15:47:16|S|57|87.640000||
B|IPKW|20251112|15:47:16|S|522|54.390000||
B|SHNY|20251112|15:47:16|S|15|125.780000||
B|SHNY|20251112|15:47:16|S|15|125.780000||
B|SPOT|20251112|15:47:16|S|8|648.914200||
B|TSM|20251112|15:47:16|S|1|290.099000||
B|YOU|20251112|15:47:16|S|20|38.150000||
B|ZS|20251112|15:47:16|S|40|318.270000||
B|DELL|20251112|15:47:17|S|100|141.280000||
B|GDX|20251112|15:47:17|S|100|79.379300||
B|NEM|20251112|15:47:17|S|227|93.245000||
B|SLV|20251112|15:47:17|S|100|48.500000||
B|TMHC|20251112|15:47:17|S|15|60.560000||
B|VOOG|20251112|15:47:17|S|2|445.805000||
B|WULF|20251112|15:47:17|S|1900|12.915000||
B|APO|20251112|15:47:18|S|99|133.925000||
B|DLO|20251112|15:47:19|S|47|15.090000||
B|NVDA|20251112|15:47:19|S|100|192.625000||
B|O|20251112|15:47:19|S|50|57.000000||
B|FIG|20251112|15:47:20|S|300|44.180000||
B|NFLX|20251112|15:47:20|S|24|1161.080000||
B|TNA|20251112|15:47:20|S|2100|45.257700||
B|CI|20251112|15:47:21|S|9|272.630000||
B|GEV|20251112|15:47:21|S|2|578.530000||
B|Z|20251112|15:47:21|S|300|72.149900||
B|ARRY|20251112|15:47:22|S|352|8.429300||
B|CAMT|20251112|15:47:22|S|13|103.040000||
B|CCJ|20251112|15:47:22|S|8|92.940000||
B|CIFR|20251112|15:47:22|S|5|17.642400||
B|NBIS|20251112|15:47:22|S|10|94.740000||
B|NBIS|20251112|15:47:22|S|10|94.740000||
B|NBIS|20251112|15:47:22|S|100|94.740000||
B|XRT|20251112|15:47:22|S|50|81.655000||
B|XRT|20251112|15:47:22|S|100|81.655000||
B|BX|20251112|15:47:23|S|2|144.720000||
B|CCJ|20251112|15:47:23|S|3|92.920000||
B|JPM|20251112|15:47:23|S|168|320.921200||
B|MSTR|20251112|15:47:23|S|1|224.330000||
B|MTH|20251112|15:47:23|S|100|68.120000||
B|UMC|20251112|15:47:23|S|1|7.239900||
B|Z|20251112|15:47:23|S|7|72.112800||
B|NN|20251112|15:47:24|S|50|12.784000||
B|QQQ|20251112|15:47:24|S|100|620.737700||
B|ZIM|20251112|15:47:24|S|1|15.700000||
B|ZIM|20251112|15:47:24|S|5|15.700000||
B|ZIM|20251112|15:47:24|S|5|15.700000||
B|ZTS|20251112|15:47:24|S|5|121.600300||
B|DNOW|20251112|15:47:25|S|700|12.980000||
B|SOXX|20251112|15:47:25|S|120|299.100000||
B|Z|20251112|15:47:25|S|100|72.157100||
B|HOUR|20251112|15:47:26|S|100|2.355600||
B|ZS|20251112|15:47:26|S|30|318.321500||
B|ISRG|20251112|15:47:27|S|79|573.659500||
B|SMCI|20251112|15:47:27|S|50|38.000000||
B|Z|20251112|15:47:27|S|100|72.114300||
B|CMBM|20251112|15:47:28|S|2|3.035000||
B|IRM|20251112|15:47:28|S|50|98.891600||
B|IRM|20251112|15:47:28|S|50|98.901600||
B|IRM|20251112|15:47:28|S|100|98.910000||
B|PDBC|20251112|15:47:28|S|14|13.705000||
B|TQQQ|20251112|15:47:28|S|17|111.329900||
B|Z|20251112|15:47:28|S|8|72.115300||
B|GS|20251112|15:47:29|S|80|838.400000||
B|GS|20251112|15:47:29|S|160|838.480000||
B|GS|20251112|15:47:29|S|200|838.400000||
B|KR|20251112|15:47:29|S|25|65.659300||
B|NICE|20251112|15:47:29|S|200|124.750000||
B|NVDA|20251112|15:47:29|S|100|192.620700||
B|OPEN|20251112|15:47:29|S|200|9.165000||
B|PDBC|20251112|15:47:29|S|86|13.705000||
B|QBTS|20251112|15:47:29|S|1|26.315000||
B|QBTS|20251112|15:47:29|S|80|26.315000||
B|RIVN|20251112|15:47:29|S|100|17.490000||
B|AXP|20251112|15:47:30|S|100|374.823200||
B|GLD|20251112|15:47:30|S|1503|385.910000||
B|INTS|20251112|15:47:30|S|100|0.492900||
B|IRM|20251112|15:47:30|S|100|98.890000||
B|IRM|20251112|15:47:30|S|100|98.900000||
B|NBIS|20251112|15:47:30|S|5|94.880000||
B|NBIS|20251112|15:47:30|S|80|94.840000||
B|OPEN|20251112|15:47:30|S|100|9.165000||
B|OPEN|20251112|15:47:30|S|100|9.170000||
B|USO|20251112|15:47:30|S|14|69.775000||
B|ZM|20251112|15:47:30|S|12|85.070000||
B|RR|20251112|15:47:31|S|100|3.590000||
B|SLNO|20251112|15:47:31|S|15|47.460000||
B|VELO|20251112|15:47:31|S|60|5.750000||
B|NGL|20251112|15:47:32|S|11|10.260500||
B|NVDA|20251112|15:47:32|S|5|192.600000||
B|OPEN|20251112|15:47:32|S|7000|9.155000||
B|RIVN|20251112|15:47:32|S|100|17.490000||
B|VELO|20251112|15:47:32|S|19|5.750000||
B|ESEA|20251112|15:47:33|S|10|61.030000||
B|GDX|20251112|15:47:33|S|100|79.359300||
B|Z|20251112|15:47:33|S|100|72.115300||
B|IREN|20251112|15:47:34|S|20|55.630000||
B|META|20251112|15:47:34|S|35|609.250000||
B|OKLO|20251112|15:47:34|S|8|113.000000||
B|QBTS|20251112|15:47:34|S|100|26.320000||
B|HWM|20251112|15:47:35|S|3|206.670000||
B|PH|20251112|15:47:35|S|6|854.170000||
B|SMCI|20251112|15:47:35|S|66|38.000000||
B|TOST|20251112|15:47:35|S|100|38.585000||
B|ZS|20251112|15:47:35|S|40|318.312100||
B|ETHA|20251112|15:47:36|S|100|25.845000||
B|XPEV|20251112|15:47:36|S|200|27.299300||
B|Z|20251112|15:47:36|S|100|72.280000||
B|Z|20251112|15:47:36|S|400|72.260000||
B|Z|20251112|15:47:36|S|400|72.260000||
B|ACVA|20251112|15:47:37|S|20|5.565000||
B|AMD|20251112|15:47:37|S|100|256.915600||
B|AMRZ|20251112|15:47:37|S|700|49.895000||
B|DISV|20251112|15:47:37|S|100|36.240000||
B|MSTR|20251112|15:47:37|S|80|224.360000||
B|NEM|20251112|15:47:37|S|200|93.235000||
B|RIVN|20251112|15:47:37|S|100|17.485000||
B|CENX|20251112|15:47:38|S|20|29.640000||
B|FLNC|20251112|15:47:38|E|257|19.449800||
B|MSTR|20251112|15:47:38|S|60|224.330000||
B|Z|20251112|15:47:38|S|100|72.250000||
B|NBIS|20251112|15:47:39|S|100|94.990000||
B|URBN|20251112|15:47:39|S|200|62.960000||
B|CMRE|20251112|15:47:40|S|300|14.545000||
B|MSTR|20251112|15:47:40|S|20|224.210000||
B|MSTR|20251112|15:47:40|S|80|224.205200||
B|MSTR|20251112|15:47:40|S|80|224.220000||
B|MSTR|20251112|15:47:40|S|80|224.250000||
B|MSTR|20251112|15:47:40|S|80|224.280000||
B|MSTR|20251112|15:47:40|S|100|224.215700||
B|MSTR|20251112|15:47:40|S|160|224.210000||
B|NIO|20251112|15:47:40|S|6000|6.505000||
B|NIO|20251112|15:47:40|S|7300|6.505000||
B|SEG|20251112|15:47:40|S|500|23.060000||
B|SMCI|20251112|15:47:40|S|39|38.035000||
B|URA|20251112|15:47:40|S|400|47.885000||
B|Z|20251112|15:47:40|S|24|72.183400||
B|ZTS|20251112|15:47:40|S|5|121.571800||
B|ZTS|20251112|15:47:40|S|5|121.571800||
B|ZTS|20251112|15:47:40|S|5|121.571800||
B|ZTS|20251112|15:47:40|S|5|121.571800||
B|ZTS|20251112|15:47:40|S|5|121.571800||
B|ZTS|20251112|15:47:40|S|7|121.571800||
B|ASND|20251112|15:47:41|S|20|199.670000||
B|CMCT|20251112|15:47:41|S|113|9.260000||
B|DOMH|20251112|15:47:41|S|100|5.480000||
B|IRM|20251112|15:47:41|S|100|98.900000||
B|NVDA|20251112|15:47:41|S|15|192.637600||
B|OKLL|20251112|15:47:41|S|10|49.810000||
B|OLN|20251112|15:47:41|S|200|19.905000||
B|PLTR|20251112|15:47:41|S|74|183.375000||
B|RIVN|20251112|15:47:41|S|200|17.495000||
B|TM|20251112|15:47:41|S|25|207.715000||
B|FORD|20251112|15:47:42|S|300|9.448800||
B|HNGE|20251112|15:47:42|S|1|42.420000||
B|IRM|20251112|15:47:42|S|100|98.890000||
B|NKE|20251112|15:47:42|S|12|64.367600||
B|BAM|20251112|15:47:43|S|12|54.810000||
B|NU|20251112|15:47:43|S|1|16.189300||
B|ZTS|20251112|15:47:43|S|5|121.570700||
B|ZTS|20251112|15:47:43|S|9|121.570700||
B|IDR|20251112|15:47:44|S|20|33.840000||
B|OKE|20251112|15:47:44|S|3|68.903500||
B|RIVN|20251112|15:47:44|S|2400|17.495000||
B|STZ|20251112|15:47:44|S|20|130.630000||
B|CRCL|20251112|15:47:45|S|100|87.325000||
B|DEO|20251112|15:47:45|S|100|97.100000||
B|NFLX|20251112|15:47:45|S|1|1160.800000||
B|TIC|20251112|15:47:45|S|154|10.719300||
B|WKEY|20251112|15:47:45|S|1|12.070000||
B|BMNR|20251112|15:47:46|S|100|40.650000||
B|COMP|20251112|15:47:46|S|100|9.500700||
B|META|20251112|15:47:46|S|1|609.399100||
B|PDBC|20251112|15:47:46|S|14|13.705000||
B|ARRY|20251112|15:47:47|S|50|8.429300||
B|IWM|20251112|15:47:47|S|6|244.135000||
B|MGM|20251112|15:47:47|S|200|33.259300||
B|TMC|20251112|15:47:47|S|25|5.625000||
B|AMD|20251112|15:47:48|S|120|257.058000||
B|GOOG|20251112|15:47:48|S|8|287.490400||
B|HOUR|20251112|15:47:48|S|200|2.380000||
B|IUSB|20251112|15:47:48|S|44|46.779800||
B|TSLA|20251112|15:47:48|S|40|431.740000||
B|FOUR|20251112|15:47:49|S|50|73.390000||
B|IAU|20251112|15:47:49|S|1|79.025000||
B|IMCR|20251112|15:47:49|S|17|35.380000||
B|SMCI|20251112|15:47:49|S|295|38.049500||
B|TEVA|20251112|15:47:49|S|20|25.795000||
B|BYND|20251112|15:47:50|S|5|1.115000||
B|LB|20251112|15:47:50|S|49|80.450000||
B|NVDA|20251112|15:47:50|S|300|192.679500||
B|PDBC|20251112|15:47:50|S|186|13.705000||
B|SLV|20251112|15:47:50|S|100|48.480700||
B|TSLL|20251112|15:47:50|S|28|19.000000||
B|RCAT|20251112|15:47:51|S|250|8.485200||
B|RH|20251112|15:47:51|S|60|161.550000||
B|SOXL|20251112|15:47:51|S|1000|43.550700||
B|ZS|20251112|15:47:51|S|160|318.160000||
B|NVDA|20251112|15:47:52|S|190|192.679300||
B|SOXL|20251112|15:47:52|S|400|43.555000||
B|ZS|20251112|15:47:52|S|120|318.160000||
B|ONDS|20251112|15:47:53|S|240|5.545000||
B|QBTS|20251112|15:47:53|S|10|26.230000||
B|SVM|20251112|15:47:53|S|300|7.085000||
B|USO|20251112|15:47:53|S|30|69.773500||
B|NBIS|20251112|15:47:54|S|100|94.910000||
B|ONDS|20251112|15:47:54|S|100|5.545000||
B|OPEN|20251112|15:47:54|S|3|9.150000||
B|SOFI|20251112|15:47:55|S|3700|31.829300||
B|USFR|20251112|15:47:55|S|30|50.320000||
B|CENX|20251112|15:47:56|S|20|29.650000||
B|INDA|20251112|15:47:56|S|200|54.580000||
B|NFLX|20251112|15:47:56|S|1|1160.750000||
B|ZS|20251112|15:47:56|S|40|318.295000||
B|BMNR|20251112|15:47:57|S|100|40.630000||
B|MVST|20251112|15:47:57|S|50|4.055000||
B|SLV|20251112|15:47:57|S|300|48.485000||
B|RSP|20251112|15:47:58|S|120|190.435000||
B|CHTR|20251112|15:47:59|S|140|211.840000||
B|NKE|20251112|15:47:59|S|100|64.335000||
B|RIVN|20251112|15:47:59|S|200|17.490000||
B|STRL|20251112|15:47:59|S|2|391.920000||
B|BXP|20251112|15:48:00|S|20|72.135000||
B|GDX|20251112|15:48:00|S|100|79.339300||
B|JOBY|20251112|15:48:00|S|100|16.235000||
B|BITO|20251112|15:48:01|S|270|15.915000||
B|IEP|20251112|15:48:01|S|225|9.079900||
B|IONQ|20251112|15:48:01|S|900|50.420000||
B|META|20251112|15:48:01|S|13|609.329500||
B|MRP|20251112|15:48:01|S|500|31.985000||
B|NBIS|20251112|15:48:01|S|100|94.910000||
B|NBIS|20251112|15:48:01|S|326|94.915000||
B|SHG|20251112|15:48:01|S|100|54.870000||
B|BSOL|20251112|15:48:02|S|600|20.135000||
B|DUOL|20251112|15:48:02|S|5|188.030000||
B|NBIS|20251112|15:48:02|S|50|94.930000||
B|NMAX|20251112|15:48:02|S|100|8.770000||
B|OPEN|20251112|15:48:02|S|3|9.145000||
B|PLAY|20251112|15:48:02|S|200|14.875000||
B|AMD|20251112|15:48:03|S|50|256.971200||
B|DIS|20251112|15:48:03|S|8|116.800000||
B|GOOGL|20251112|15:48:03|S|100|286.909000||
B|NSP|20251112|15:48:03|S|200|33.950000||
B|NUGT|20251112|15:48:03|S|4|159.810000||
B|RDW|20251112|15:48:03|S|18|5.995000||
B|TEM|20251112|15:48:03|S|53|71.719500||
B|TSLA|20251112|15:48:03|S|100|431.492900||
B|TTEK|20251112|15:48:03|S|100|32.490000||
B|KGC|20251112|15:48:04|S|500|25.995000||
B|AMD|20251112|15:48:05|S|100|257.028500||
B|AU|20251112|15:48:05|S|30|85.155000||
B|CRWV|20251112|15:48:05|S|25|85.787500||
B|IWP|20251112|15:48:05|S|400|140.690000||
B|MARA|20251112|15:48:05|S|60|14.379300||
B|META|20251112|15:48:05|S|12|609.460000||
B|PDBC|20251112|15:48:05|S|14|13.705000||
B|QBTS|20251112|15:48:05|S|171|26.160000||
B|AMBQ|20251112|15:48:06|S|10|28.080000||
B|PDBC|20251112|15:48:06|S|100|13.705000||
B|GDX|20251112|15:48:07|S|23|79.355000||
B|IBB|20251112|15:48:07|S|121|165.435000||
B|LPTX|20251112|15:48:07|S|500|2.000000||
B|DUOL|20251112|15:48:08|S|3|188.076700||
B|QBTS|20251112|15:48:08|S|8|26.155000||
B|SBET|20251112|15:48:08|S|100|11.565000||
B|ADP|20251112|15:48:09|S|9|254.840000||
B|BAI|20251112|15:48:09|S|66|35.268200||
B|IBKR|20251112|15:48:09|S|50|72.560000||
B|KGC|20251112|15:48:09|S|150|25.995000||
B|NBIS|20251112|15:48:09|E|24|94.845000||
B|XSMO|20251112|15:48:10|S|60|72.989900||
B|Z|20251112|15:48:10|S|10|72.125300||
B|AMD|20251112|15:48:11|S|100|256.882300||
B|AXON|20251112|15:48:11|S|90|568.810000||
B|IONQ|20251112|15:48:11|S|2|50.439100||
B|LPTX|20251112|15:48:11|E|1|2.045000||
B|MRVL|20251112|15:48:11|S|16|89.590000||
B|MS|20251112|15:48:11|S|100|169.980000||
B|RIVN|20251112|15:48:11|S|1100|17.520000||
B|SPYI|20251112|15:48:11|S|800|53.020000||
B|AXON|20251112|15:48:12|S|10|568.810000||
B|CELH|20251112|15:48:12|S|100|45.340000||
B|NVDA|20251112|15:48:12|S|1|192.665000||
B|AAOI|20251112|15:48:13|S|50|24.140000||
B|ORCX|20251112|15:48:13|S|10|24.810000||
B|AMD|20251112|15:48:14|S|200|256.927600||
B|OM|20251112|15:48:14|S|20|5.575000||
B|ORLA|20251112|15:48:14|S|100|12.035000||
B|PEP|20251112|15:48:14|S|20|144.370000||
B|RIVN|20251112|15:48:14|S|200|17.510000||
B|SOXS|20251112|15:48:14|S|100|3.490000||
B|AMD|20251112|15:48:15|S|1|256.927600||
B|DLR|20251112|15:48:15|S|100|164.415000||
B|MU|20251112|15:48:15|S|500|243.909300||
B|QQQ|20251112|15:48:15|S|1|620.735000||
B|TQQQ|20251112|15:48:15|S|100|111.327700||
B|WMT|20251112|15:48:15|S|19|103.495000||
B|XLE|20251112|15:48:15|S|25|90.375000||
B|Z|20251112|15:48:15|S|4|72.173600||
B|CLPT|20251112|15:48:16|S|100|16.720000||
B|CMG|20251112|15:48:16|S|1|31.210700||
B|PLTR|20251112|15:48:16|S|40|183.429000||
B|QBTS|20251112|15:48:16|S|50|26.170000||
B|XLE|20251112|15:48:16|S|19|90.370000||
B|AGX|20251112|15:48:17|S|11|363.740000||
B|AMD|20251112|15:48:17|S|5|256.921200||
B|MRP|20251112|15:48:17|S|100|31.985000||
B|NVDA|20251112|15:48:17|S|50|192.649300||
B|OPEN|20251112|15:48:17|S|200|9.145000||
B|OSCR|20251112|15:48:17|S|100|15.195000||
B|OSK|20251112|15:48:17|S|79|125.720000||
B|AFRM|20251112|15:48:18|S|100|79.215000||
B|META|20251112|15:48:18|S|40|609.570000||
B|SNDK|20251112|15:48:18|S|50|282.791000||
B|BABA|20251112|15:48:19|S|45|157.750000||
B|GEF|20251112|15:48:19|S|60|60.255000||
B|IONQ|20251112|15:48:19|S|230|50.450000||
B|IWP|20251112|15:48:19|S|300|140.680000||
B|DIS|20251112|15:48:20|S|100|116.770000||
B|ETHA|20251112|15:48:20|S|200|25.829300||
B|GEF|20251112|15:48:20|S|100|60.255000||
B|INTS|20251112|15:48:20|S|100|0.494900||
B|NMRA|20251112|15:48:20|S|100|2.890000||
B|RKLB|20251112|15:48:20|S|100|50.240000||
B|CIFR|20251112|15:48:21|S|5|17.652300||
B|META|20251112|15:48:21|S|11|609.550000||
B|OKLO|20251112|15:48:21|S|9|112.740000||
B|USAR|20251112|15:48:21|S|100|16.930000||
B|BSOL|20251112|15:48:22|S|100|20.150000||
B|PLTR|20251112|15:48:22|S|20|183.388800||
B|MSTR|20251112|15:48:23|S|160|224.090000||
B|NUGT|20251112|15:48:23|S|100|159.780000||
B|TSLA|20251112|15:48:23|S|80|431.580000||
B|AFRM|20251112|15:48:24|S|100|79.215000||
B|DAVE|20251112|15:48:24|S|10|242.950000||
B|SBAC|20251112|15:48:24|S|20|202.500000||
B|UAMY|20251112|15:48:24|S|1000|7.678000||
B|XPEV|20251112|15:48:24|S|4200|27.219500||
B|ASST|20251112|15:48:25|S|3|1.285000||
B|PLAY|20251112|15:48:25|S|200|14.875000||
B|SPOT|20251112|15:48:25|S|10|649.460000||
B|LCID|20251112|15:48:26|S|100|16.445000||
B|PFE|20251112|15:48:26|S|16|25.810000||
B|QS|20251112|15:48:26|S|200|14.837700||
B|RIVN|20251112|15:48:26|S|100|17.525000||
B|RIVN|20251112|15:48:26|S|2800|17.525000||
B|SOXS|20251112|15:48:26|S|56|3.490000||
B|STLD|20251112|15:48:26|S|25|158.170000||
B|ZS|20251112|15:48:26|S|40|318.155000||
B|MSTR|20251112|15:48:27|S|80|224.290000||
B|NSP|20251112|15:48:27|S|100|33.970000||
B|NSP|20251112|15:48:27|S|600|33.955000||
B|ROK|20251112|15:48:27|S|2|395.000000||
B|SOFI|20251112|15:48:27|S|1500|31.825000||
B|AMD|20251112|15:48:28|S|100|256.890000||
B|BAK|20251112|15:48:28|S|332|3.005000||
B|CIFR|20251112|15:48:28|S|5|17.682400||
B|GLD|20251112|15:48:28|S|1300|385.905000||
B|K|20251112|15:48:28|S|20|83.395000||
B|PDBC|20251112|15:48:28|S|200|13.705000||
B|RIVN|20251112|15:48:29|S|100|17.530000||
B|XRPI|20251112|15:48:29|S|1900|13.840000||
B|RNAZ|20251112|15:48:30|S|5|8.850000||
B|STRD|20251112|15:48:30|S|50|74.690000||
B|USAR|20251112|15:48:30|S|15|16.927700||
B|ASPI|20251112|15:48:31|S|400|8.955000||
B|CDE|20251112|15:48:31|S|200|15.665000||
B|FSLR|20251112|15:48:31|S|5|268.410000||
B|NVDA|20251112|15:48:31|S|150|192.651500||
B|QBTS|20251112|15:48:31|S|100|26.160000||
B|RGTI|20251112|15:48:31|S|2|28.380000||
B|Z|20251112|15:48:31|S|400|72.196800||
B|NVTS|20251112|15:48:32|S|132|8.545000||
B|OPEN|20251112|15:48:32|S|20|9.165000||
B|OPEN|20251112|15:48:32|S|100|9.180000||
B|QBTS|20251112|15:48:32|S|100|26.165300||
B|RSP|20251112|15:48:32|S|1|190.439900||
B|BYD|20251112|15:48:33|S|70|80.900000||
B|CAH|20251112|15:48:33|S|24|203.718500||
B|COHN|20251112|15:48:33|S|60|13.330000||
B|ZTS|20251112|15:48:33|S|12|121.415000||
B|LOW|20251112|15:48:34|S|1|234.140000||
B|NBIS|20251112|15:48:34|S|2|94.870000||
B|NBIS|20251112|15:48:34|S|2|94.870000||
B|SOUN|20251112|15:48:34|S|10|13.355000||
B|APLD|20251112|15:48:35|S|100|26.635000||
B|HL|20251112|15:48:35|S|300|15.640000||
B|HL|20251112|15:48:35|S|300|15.640000||
B|CRWV|20251112|15:48:36|S|100|85.667500||
B|MSTR|20251112|15:48:36|S|40|224.090000||
B|MSTR|20251112|15:48:36|S|80|224.130000||
B|MSTR|20251112|15:48:36|S|80|224.130000||
B|NBIS|20251112|15:48:36|S|20|94.880000||
B|PLTR|20251112|15:48:36|S|54|183.408600||
B|QBTZ|20251112|15:48:36|S|500|18.349700||
B|SLV|20251112|15:48:36|S|200|48.480000||
B|ZTS|20251112|15:48:36|S|100|121.336600||
B|OPEN|20251112|15:48:37|S|100|9.175000||
B|AMD|20251112|15:48:38|S|10|257.088300||
B|ASPI|20251112|15:48:38|S|400|8.960000||
B|ETHU|20251112|15:48:38|S|100|78.990000||
B|PFE|20251112|15:48:38|S|38|25.805000||
B|VTI|20251112|15:48:38|S|2|335.995000||
B|CZR|20251112|15:48:39|S|70|19.797600||
B|GDXU|20251112|15:48:39|S|90|197.650000||
B|JD|20251112|15:48:39|S|50|31.229300||
B|NEM|20251112|15:48:39|S|5|93.170000||
B|OM|20251112|15:48:39|S|50|5.575000||
B|SMCI|20251112|15:48:39|S|367|38.110000||
B|USAR|20251112|15:48:39|S|200|16.935000||
B|CSCO|20251112|15:48:40|S|1000|73.369900||
B|CWVX|20251112|15:48:40|S|1964|7.220000||
B|FTCI|20251112|15:48:40|S|100|10.990000||
B|NBIS|20251112|15:48:40|S|5|94.880000||
B|NTRA|20251112|15:48:40|S|20|210.500000||
B|PTN|20251112|15:48:40|S|100|10.850000||
B|MAT|20251112|15:48:41|S|100|19.575000||
B|OM|20251112|15:48:41|S|20|5.575000||
B|RIVN|20251112|15:48:41|S|100|17.540000||
B|TD|20251112|15:48:41|S|13|82.885000||
B|TD|20251112|15:48:41|S|15|82.889300||
B|XLF|20251112|15:48:41|S|1611|53.760000||
B|AMD|20251112|15:48:42|S|200|257.050000||
B|BROS|20251112|15:48:42|S|300|57.855000||
B|MTH|20251112|15:48:42|S|100|68.150000||
B|NSP|20251112|15:48:42|S|200|33.955000||
B|SLVO|20251112|15:48:42|S|25|97.180000||
B|UNH|20251112|15:48:42|S|1|340.680000||
B|ZS|20251112|15:48:42|S|40|318.250000||
B|ZS|20251112|15:48:42|S|160|318.155000||
B|BSOL|20251112|15:48:43|S|100|20.150000||
B|BSOL|20251112|15:48:43|S|100|20.150000||
B|CSCO|20251112|15:48:43|S|100|73.350000||
B|GLDM|20251112|15:48:43|S|170|83.035000||
B|IWP|20251112|15:48:43|S|300|140.685000||
B|LUNR|20251112|15:48:43|S|20|9.275000||
B|TQQQ|20251112|15:48:43|S|15|111.360700||
B|ALB|20251112|15:48:44|S|20|109.740000||
B|AMD|20251112|15:48:44|S|300|257.091700||
B|CTAS|20251112|15:48:44|S|1|185.260000||
B|CTVA|20251112|15:48:44|S|1|66.570000||
B|HOOY|20251112|15:48:44|S|160|61.500000||
B|IWP|20251112|15:48:44|S|100|140.685000||
B|NVO|20251112|15:48:44|S|10|50.229300||
B|OPEN|20251112|15:48:44|S|100|9.170000||
B|QVCGA|20251112|15:48:44|S|1|6.965000||
B|USHY|20251112|15:48:44|S|1|37.439900||
B|ZIM|20251112|15:48:44|S|1|15.710000||
B|ZIM|20251112|15:48:44|S|1|15.710000||
B|ZIM|20251112|15:48:44|S|2|15.710000||
B|ZIM|20251112|15:48:44|S|6|15.710000||
B|ZIM|20251112|15:48:44|S|10|15.710000||
B|ZIM|20251112|15:48:44|S|100|15.710000||
B|ZS|20251112|15:48:44|S|160|318.160000||
B|ARTV|20251112|15:48:45|S|40|4.050000||
B|GDX|20251112|15:48:45|S|56|79.359300||
B|MSTR|20251112|15:48:45|S|80|224.100000||
B|PDBC|20251112|15:48:45|S|100|13.705000||
B|WULF|20251112|15:48:45|S|259|12.845000||
B|Z|20251112|15:48:45|S|100|72.160000||
B|Z|20251112|15:48:45|S|200|72.160000||
B|ZTS|20251112|15:48:45|S|6|121.515700||
B|A|20251112|15:48:46|S|4|152.130000||
B|MSTR|20251112|15:48:46|S|100|224.060000||
B|NVDA|20251112|15:48:46|S|200|192.719300||
B|TSLA|20251112|15:48:46|S|20|431.590000||
B|CSCO|20251112|15:48:47|S|100|73.402300||
B|NBIS|20251112|15:48:47|S|1|94.850000||
B|NFXL|20251112|15:48:47|S|100|50.900000||
B|OPEN|20251112|15:48:47|S|100|9.175000||
B|RKLB|20251112|15:48:47|S|113|50.149100||
B|VFC|20251112|15:48:47|S|3|15.475000||
B|AFRM|20251112|15:48:48|S|12|79.220000||
B|GM|20251112|15:48:48|S|2|72.015000||
B|OPEN|20251112|15:48:48|S|100|9.170000||
B|SDS|20251112|15:48:48|S|687|13.823500||
B|SOFI|20251112|15:48:48|S|210|31.809300||
B|ZS|20251112|15:48:48|S|40|318.250000||
B|AMD|20251112|15:48:49|S|58|257.040000||
B|APLT|20251112|15:48:49|S|100|0.929500||
B|CET|20251112|15:48:49|S|20|51.850000||
B|ETHA|20251112|15:48:49|S|170|25.815000||
B|FTCI|20251112|15:48:49|S|100|10.860000||
B|NVR|20251112|15:48:49|S|5|7277.310000||
B|PLTR|20251112|15:48:49|S|1|183.388500||
B|SRPT|20251112|15:48:49|S|25|18.055000||
B|VUG|20251112|15:48:49|S|26|493.500000||
B|ZTS|20251112|15:48:49|S|100|121.337300||
B|MSTU|20251112|15:48:50|S|491|2.035000||
B|OPEN|20251112|15:48:50|S|100|9.190000||
B|QCOM|20251112|15:48:50|S|14|176.150000||
B|SBET|20251112|15:48:50|S|100|11.565000||
B|APLT|20251112|15:48:51|S|100|0.934500||
B|IRM|20251112|15:48:51|S|100|98.910000||
B|SYM|20251112|15:48:51|S|100|63.040000||
B|APLT|20251112|15:48:52|S|100|0.936800||
B|INSM|20251112|15:48:52|S|55|194.920000||
B|KALV|20251112|15:48:52|S|10|13.330000||
B|QUBT|20251112|15:48:52|S|1|11.135000||
B|ZIM|20251112|15:48:52|S|195|15.709300||
B|ZIM|20251112|15:48:52|S|700|15.705000||
B|ZS|20251112|15:48:52|S|40|318.205000||
B|MRNA|20251112|15:48:53|S|20|27.055000||
B|PLTR|20251112|15:48:53|S|2|183.385000||
B|TSLA|20251112|15:48:53|S|100|431.720000||
B|INTS|20251112|15:48:54|S|100|0.493200||
B|META|20251112|15:48:54|S|1|609.530000||
B|VT|20251112|15:48:54|S|3|141.505000||
B|WGS|20251112|15:48:54|S|10|137.360000||
B|ZS|20251112|15:48:54|S|1|318.315500||
B|ZS|20251112|15:48:54|S|1|318.315500||
B|ZS|20251112|15:48:54|S|40|318.315500||
B|AMZN|20251112|15:48:55|S|5|244.871200||
B|FTRE|20251112|15:48:55|S|1|11.360000||
B|GDXJ|20251112|15:48:55|S|100|101.529100||
B|GTEC|20251112|15:48:55|S|100|1.200000||
B|LPA|20251112|15:48:55|S|100|3.130000||
B|MSTR|20251112|15:48:55|S|40|224.010000||
B|MSTR|20251112|15:48:55|S|71|224.000000||
B|MSTR|20251112|15:48:55|S|80|224.050000||
B|NVDA|20251112|15:48:55|S|16|192.739300||
B|QBTS|20251112|15:48:55|S|956|26.170000||
B|AMD|20251112|15:48:56|S|8|257.020000||
B|OPEN|20251112|15:48:56|S|8|9.175000||
B|PLTR|20251112|15:48:57|S|100|183.401200||
B|RIVN|20251112|15:48:57|S|100|17.560000||
B|RIVN|20251112|15:48:57|S|2500|17.560000||
B|GDX|20251112|15:48:58|S|200|79.369300||
B|MARA|20251112|15:48:58|S|100|14.395000||
B|NKE|20251112|15:48:58|S|100|64.295000||
B|RVYL|20251112|15:48:58|S|150|0.310200||
B|SJ|20251112|15:48:58|S|2000|0.613800||
B|Z|20251112|15:48:58|S|100|72.130700||
B|CRWV|20251112|15:48:59|S|30|85.687500||
B|GDX|20251112|15:48:59|S|100|79.345000||
B|SILJ|20251112|15:48:59|S|3000|23.924200||
B|USFR|20251112|15:48:59|S|30|50.320000||
B|DINO|20251112|15:49:00|S|300|54.455000||
B|L|20251112|15:49:00|S|200|104.275000||
B|NAAS|20251112|15:49:01|S|100|3.590000||
B|QBTS|20251112|15:49:01|S|100|26.140000||
B|DOMH|20251112|15:49:02|S|200|5.460000||
B|DOMH|20251112|15:49:02|S|600|5.470000||
B|OPEN|20251112|15:49:02|S|100|9.175000||
B|OPEN|20251112|15:49:02|S|120|9.175000||
B|SEG|20251112|15:49:02|S|500|23.060000||
B|TSLL|20251112|15:49:02|S|500|19.010000||
B|ZM|20251112|15:49:02|S|7|85.020000||
B|CRCL|20251112|15:49:03|S|35|87.140000||
B|CVNA|20251112|15:49:03|S|120|330.240000||
B|IROQ|20251112|15:49:03|S|20|25.790000||
B|RGTI|20251112|15:49:03|S|5|28.329300||
B|SOUN|20251112|15:49:03|S|193|13.355000||
B|AMD|20251112|15:49:04|S|4|257.031000||
B|AMD|20251112|15:49:04|S|200|257.030000||
B|AMD|20251112|15:49:04|S|820|257.030000||
B|KSPI|20251112|15:49:04|S|6|75.400000||
B|NFLX|20251112|15:49:04|S|10|1161.798100||
B|NSP|20251112|15:49:04|S|100|33.960000||
B|NSP|20251112|15:49:04|S|100|33.980000||
B|OPEN|20251112|15:49:04|S|100|9.180000||
B|OPEN|20251112|15:49:04|S|1139|9.180000||
B|SOFI|20251112|15:49:04|S|90|31.789300||
B|Z|20251112|15:49:04|S|80|72.176700||
B|HP|20251112|15:49:05|S|3|26.589300||
B|IRM|20251112|15:49:05|S|100|98.920000||
B|IRM|20251112|15:49:05|S|100|98.920000||
B|MSTR|20251112|15:49:05|S|5|223.970000||
B|NBIS|20251112|15:49:05|S|100|94.795000||
B|SPY|20251112|15:49:05|S|50|683.345000||
B|BCS|20251112|15:49:06|S|20|22.525000||
B|IWP|20251112|15:49:06|S|100|140.680000||
B|MSFT|20251112|15:49:06|S|20|510.501200||
B|MSTR|20251112|15:49:06|S|4|224.050000||
B|NBIS|20251112|15:49:06|S|100|94.820000||
B|PDBC|20251112|15:49:06|S|14|13.705000||
B|MSTR|20251112|15:49:07|S|40|223.920000||
B|MSTR|20251112|15:49:07|S|80|223.920000||
B|PDBC|20251112|15:49:07|S|86|13.705000||
B|PLTR|20251112|15:49:07|S|1|183.478800||
B|TSLA|20251112|15:49:07|S|100|431.720000||
B|ZM|20251112|15:49:07|S|100|85.020000||
B|CENX|20251112|15:49:08|S|20|29.590000||
B|CRDO|20251112|15:49:08|S|10|159.400000||
B|DUOL|20251112|15:49:08|S|5|188.050000||
B|ORCL|20251112|15:49:08|S|20|226.621400||
B|ORCL|20251112|15:49:08|S|80|226.620000||
B|PAYX|20251112|15:49:08|S|11|111.205000||
B|PDBC|20251112|15:49:08|S|86|13.705000||
B|PDBC|20251112|15:49:08|S|114|13.705000||
B|IRM|20251112|15:49:09|S|50|98.965000||
B|IRM|20251112|15:49:09|S|100|98.940000||
B|KR|20251112|15:49:09|S|37|65.644400||
B|META|20251112|15:49:09|S|5|609.560000||
B|WFC|20251112|15:49:09|S|200|86.385000||
B|ZIM|20251112|15:49:09|S|700|15.705000||
B|ETHA|20251112|15:49:10|S|100|25.815000||
B|FXI|20251112|15:49:10|S|100|40.900000||
B|MSTR|20251112|15:49:10|S|40|223.894900||
B|SLB|20251112|15:49:10|S|279|36.090000||
B|SPY|20251112|15:49:10|S|90|683.320000||
B|APLD|20251112|15:49:11|E|22|26.640000||
B|CRWV|20251112|15:49:11|S|40|85.695000||
B|MSTR|20251112|15:49:11|S|120|223.824000||
B|ANGX|20251112|15:49:12|S|4|5.350000||
B|SLV|20251112|15:49:12|S|28|48.470000||
B|TSLL|20251112|15:49:12|S|591|19.010000||
B|HIVE|20251112|15:49:13|S|1000|4.125000||
B|LRCX|20251112|15:49:13|S|50|161.900000||
B|RKLB|20251112|15:49:13|S|20|50.155000||
B|Z|20251112|15:49:13|S|12|72.136600||
B|GDX|20251112|15:49:14|S|100|79.355000||
B|RYM|20251112|15:49:14|S|3|23.990000||
B|LPSN|20251112|15:49:15|S|200|6.089400||
B|LUNR|20251112|15:49:15|S|1100|9.275000||
B|MSTR|20251112|15:49:15|S|40|223.780000||
B|TECL|20251112|15:49:15|S|125|135.818800||
B|TSLL|20251112|15:49:15|S|65|19.010000||
B|XYL|20251112|15:49:15|S|10|150.665000||
B|ZTO|20251112|15:49:15|S|7|19.365000||
B|ACVA|20251112|15:49:16|S|20|5.565000||
B|ETHA|20251112|15:49:16|S|400|25.809300||
B|GNPX|20251112|15:49:16|S|400|4.950000||
B|GNPX|20251112|15:49:16|S|800|4.920000||
B|INCY|20251112|15:49:16|S|100|108.570000||
B|MRP|20251112|15:49:16|S|100|31.975000||
B|MSTR|20251112|15:49:16|S|40|223.840000||
B|RKLB|20251112|15:49:16|S|1|50.158800||
B|YDKG|20251112|15:49:16|E|1|0.023100||
B|AMD|20251112|15:49:17|S|100|257.020000||
B|EHI|20251112|15:49:17|S|700|6.375000||
B|NVDA|20251112|15:49:17|S|15|192.619300||
B|ROIV|20251112|15:49:17|S|20|21.245000||
B|SOXL|20251112|15:49:17|S|50|43.510000||
B|APLD|20251112|15:49:18|S|1|26.635000||
B|BAI|20251112|15:49:18|S|35|35.259100||
B|DBVT|20251112|15:49:18|S|100|13.560000||
B|DBVT|20251112|15:49:18|S|200|13.570000||
B|BITO|20251112|15:49:19|S|2|15.909300||
B|DBA|20251112|15:49:19|S|4|26.400000||
B|GDX|20251112|15:49:19|S|40|79.355000||
B|GNPX|20251112|15:49:19|S|50|4.950000||
B|IRM|20251112|15:49:19|S|50|98.961800||
B|MRK|20251112|15:49:19|S|1|91.525000||
B|MSTR|20251112|15:49:19|S|80|223.810000||
B|MSTR|20251112|15:49:19|S|120|223.780000||
B|SLV|20251112|15:49:19|S|100|48.470000||
B|TSLA|20251112|15:49:19|S|100|431.768600||
B|ZTS|20251112|15:49:19|S|12|121.495000||
B|AOS|20251112|15:49:20|S|100|66.463000||
B|BHP|20251112|15:49:20|S|1200|56.375000||
B|DBA|20251112|15:49:20|S|17|26.400000||
B|FLNG|20251112|15:49:20|S|300|24.985000||
B|MS|20251112|15:49:20|S|250|169.909100||
B|SMCI|20251112|15:49:20|S|52|38.089300||
B|BSV|20251112|15:49:21|S|125|78.855200||
B|CAG|20251112|15:49:21|S|100|17.370000||
B|CE|20251112|15:49:21|S|100|39.320000||
B|LPTX|20251112|15:49:21|S|200|2.170000||
B|RXRX|20251112|15:49:21|S|30|4.685000||
B|AMD|20251112|15:49:22|S|32|257.050000||
B|IOO|20251112|15:49:22|S|1|126.800500||
B|TNA|20251112|15:49:22|S|100|45.257700||
B|Z|20251112|15:49:22|S|19|72.132400||
B|AMD|20251112|15:49:23|S|32|257.030000||
B|PDBC|20251112|15:49:23|S|100|13.705000||
B|SAVA|20251112|15:49:23|S|240|3.265000||
B|ZTO|20251112|15:49:23|S|7|19.365000||
B|ALKS|20251112|15:49:24|S|30|31.420000||
B|IWP|20251112|15:49:24|S|400|140.680000||
B|NSP|20251112|15:49:24|S|200|33.970000||
B|NVDA|20251112|15:49:24|S|2|192.649300||
B|MSTR|20251112|15:49:25|S|40|223.770000||
B|NRT|20251112|15:49:25|S|300|6.760000||
B|PDBC|20251112|15:49:25|S|14|13.705000||
B|ZS|20251112|15:49:25|S|40|318.305500||
B|AMD|20251112|15:49:26|S|183|257.079100||
B|AMDW|20251112|15:49:26|S|50|69.280000||
B|BABA|20251112|15:49:26|S|3|157.648600||
B|NVDA|20251112|15:49:26|S|5|192.645200||
B|HOOD|20251112|15:49:27|S|15|133.310000||
B|LPTX|20251112|15:49:27|S|300|2.170000||
B|MRP|20251112|15:49:27|S|100|31.975000||
B|UPST|20251112|15:49:27|S|114|39.939100||
B|XLV|20251112|15:49:27|S|2|153.015000||
B|BMNR|20251112|15:49:28|S|450|40.760000||
B|CMCSA|20251112|15:49:28|S|90|27.805000||
B|PLTR|20251112|15:49:28|S|300|183.440000||
B|GOOGL|20251112|15:49:29|S|2|286.699300||
B|IWM|20251112|15:49:29|S|46|244.155000||
B|LPTX|20251112|15:49:29|E|3300|2.193500||
B|NEM|20251112|15:49:29|S|1|93.240000||
B|SLV|20251112|15:49:29|S|30|48.470000||
B|SLV|20251112|15:49:29|S|100|48.470000||
B|ADMA|20251112|15:49:30|S|100|16.410000||
B|CTXR|20251112|15:49:30|S|600|1.070000||
B|CTXR|20251112|15:49:30|S|700|1.070000||
B|IWP|20251112|15:49:30|S|100|140.690000||
B|JD|20251112|15:49:30|S|100|31.200000||
B|JD|20251112|15:49:30|S|1000|31.199400||
B|PG|20251112|15:49:30|S|5|147.894700||
B|STAA|20251112|15:49:30|S|20|25.680000||
B|ZIM|20251112|15:49:30|S|2|15.700000||
B|ZIM|20251112|15:49:30|S|2|15.700000||
B|ZIM|20251112|15:49:30|S|3|15.700000||
B|ZIM|20251112|15:49:30|S|17|15.700000||
B|AMD|20251112|15:49:31|S|100|257.110000||
B|AVXL|20251112|15:49:31|S|20|6.900000||
B|BLNK|20251112|15:49:31|S|50|1.587100||
B|DIS|20251112|15:49:31|S|110|116.710000||
B|HOUR|20251112|15:49:31|S|40|2.420000||
B|LCID|20251112|15:49:31|S|1|16.385000||
B|MS|20251112|15:49:31|S|169|169.910000||
B|NB|20251112|15:49:31|S|1|6.365000||
B|TSLA|20251112|15:49:31|S|50|431.740000||
B|XPEV|20251112|15:49:31|S|6|27.249300||
B|CAG|20251112|15:49:32|S|100|17.370000||
B|CRWV|20251112|15:49:32|S|100|85.685000||
B|INTS|20251112|15:49:32|S|5000|0.499000||
B|KMB|20251112|15:49:32|S|1|104.295000||
B|MSTR|20251112|15:49:32|S|40|223.733200||
B|NB|20251112|15:49:32|S|20|6.365000||
B|CRWV|20251112|15:49:33|E|50|85.685000||
B|FORD|20251112|15:49:33|S|40|9.468500||
B|GDXJ|20251112|15:49:33|S|16|101.490000||
B|MODG|20251112|15:49:33|S|100|10.665000||
B|ZS|20251112|15:49:33|S|160|318.420000||
B|AMD|20251112|15:49:34|S|466|257.150000||
B|IRM|20251112|15:49:34|S|100|99.055000||
B|OPEN|20251112|15:49:34|S|1|9.190000||
B|OPEN|20251112|15:49:34|S|100|9.190000||
B|CSCO|20251112|15:49:35|S|150|73.515000||
B|DKNG|20251112|15:49:35|S|100|31.915000||
B|GVAL|20251112|15:49:35|S|1|31.190000||
B|SLV|20251112|15:49:35|S|100|48.470000||
B|SPY|20251112|15:49:35|S|60|683.315000||
B|LRGE|20251112|15:49:36|S|1|84.040000||
B|MSTR|20251112|15:49:36|S|80|223.770000||
B|AMD|20251112|15:49:37|S|200|257.168500||
B|CMA|20251112|15:49:37|S|68|79.500000||
B|ETHU|20251112|15:49:37|S|100|78.945000||
B|MAR|20251112|15:49:37|S|40|293.390000||
B|MS|20251112|15:49:37|S|250|169.908800||
B|MSTR|20251112|15:49:37|S|80|223.720000||
B|NIO|20251112|15:49:38|S|320|6.505000||
B|NIO|20251112|15:49:38|S|6000|6.505000||
B|SNAP|20251112|15:49:38|S|90|9.035000||
B|AMD|20251112|15:49:39|S|5|257.320000||
B|AMD|20251112|15:49:39|S|37|257.270000||
B|PLTR|20251112|15:49:39|S|41|183.700000||
B|UMAC|20251112|15:49:39|S|100|10.730000||
B|GGB|20251112|15:49:40|S|6000|3.620000||
B|IRM|20251112|15:49:40|S|100|99.090000||
B|VG|20251112|15:49:40|E|100|8.120000||
B|AMD|20251112|15:49:41|S|8|257.358000||
B|SNAP|20251112|15:49:41|S|10|9.045000||
B|GRMN|20251112|15:49:42|S|100|199.000000||
B|QYLD|20251112|15:49:42|S|25|17.490000||
B|CRM|20251112|15:49:43|S|2|245.870000||
B|GLP|20251112|15:49:43|S|100|41.650000||
B|KDP|20251112|15:49:43|S|400|26.900000||
B|PDBC|20251112|15:49:43|S|86|13.705000||
B|SOXL|20251112|15:49:43|S|100|43.580000||
B|W|20251112|15:49:43|S|4|112.580000||
B|META|20251112|15:49:44|S|249|608.830000||
B|NFLX|20251112|15:49:44|S|1|1161.470000||
B|PDBC|20251112|15:49:44|S|100|13.705000||
B|ZIM|20251112|15:49:44|S|100|15.720000||
B|QQQ|20251112|15:49:45|S|7|620.837700||
B|SPY|20251112|15:49:45|S|1|683.365000||
B|ZTS|20251112|15:49:45|S|100|121.362400||
B|ABR|20251112|15:49:46|S|300|9.255000||
B|AFRM|20251112|15:49:46|S|30|79.135000||
B|BABA|20251112|15:49:46|S|200|157.619000||
B|DTSS|20251112|15:49:46|S|200|1.770000||
B|MSTU|20251112|15:49:46|S|73|2.030000||
B|UPS|20251112|15:49:46|S|1|96.133500||
B|Z|20251112|15:49:46|S|588|72.114100||
B|DTSS|20251112|15:49:47|S|100|1.780000||
B|GS|20251112|15:49:47|S|10|838.905000||
B|META|20251112|15:49:47|S|50|609.220000||
B|NVDA|20251112|15:49:47|S|400|192.745000||
B|SOXL|20251112|15:49:47|S|100|43.590000||
B|NGD|20251112|15:49:48|S|800|7.605000||
B|TSLA|20251112|15:49:48|S|20|431.905000||
B|AMD|20251112|15:49:49|S|3|257.527600||
B|AMD|20251112|15:49:49|S|73|257.470000||
B|AMD|20251112|15:49:49|S|160|257.490000||
B|ANET|20251112|15:49:49|S|10|134.928800||
B|CHTR|20251112|15:49:49|S|23|212.800000||
B|ETHA|20251112|15:49:49|S|100|25.805000||
B|MSTR|20251112|15:49:49|S|40|223.840000||
B|SNAP|20251112|15:49:49|S|200|9.040700||
B|AMD|20251112|15:49:50|S|3|257.548100||
B|CORZ|20251112|15:49:50|S|7|16.335000||
B|MHK|20251112|15:49:50|S|27|110.140000||
B|MRK|20251112|15:49:50|S|50|91.510000||
B|PEP|20251112|15:49:50|S|20|144.360000||
B|ADSE|20251112|15:49:51|S|1|9.930000||
B|BCRX|20251112|15:49:51|S|480|7.235000||
B|GS|20251112|15:49:51|S|40|839.050000||
B|LGIH|20251112|15:49:51|S|10|49.189000||
B|RKLB|20251112|15:49:51|S|100|50.165000||
B|TRMD|20251112|15:49:51|S|100|23.580700||
B|WOLF|20251112|15:49:51|S|70|19.610000||
B|ZTS|20251112|15:49:51|S|100|121.475000||
B|BITO|20251112|15:49:52|S|500|15.909300||
B|DB|20251112|15:49:52|S|20|38.619300||
B|EPAM|20251112|15:49:52|S|55|180.500000||
B|AA|20251112|15:49:53|S|1|39.869400||
B|ANET|20251112|15:49:53|S|1|134.960000||
B|ANET|20251112|15:49:53|S|21|134.968000||
B|NVDA|20251112|15:49:53|S|5|192.745000||
B|UNG|20251112|15:49:53|S|100|14.630000||
B|Z|20251112|15:49:53|S|10|72.136900||
B|Z|20251112|15:49:53|S|100|72.130000||
B|AMD|20251112|15:49:54|S|20|257.648600||
B|ASLE|20251112|15:49:54|S|50|6.000000||
B|BBAI|20251112|15:49:54|S|80|7.195000||
B|ETHA|20251112|15:49:54|S|100|25.805000||
B|LOPE|20251112|15:49:54|S|3|169.890000||
B|TSLA|20251112|15:49:54|S|66|431.830000||
B|TSLA|20251112|15:49:54|S|160|431.840000||
B|USAR|20251112|15:49:54|S|300|16.925000||
B|IVV|20251112|15:49:55|S|9|686.727000||
B|OPEN|20251112|15:49:55|S|100|9.230000||
B|OPEN|20251112|15:49:55|S|2000|9.233000||
B|SNAP|20251112|15:49:55|S|200|9.040700||
B|TZA|20251112|15:49:55|S|998|7.903500||
B|VIST|20251112|15:49:55|S|5|49.850000||
B|AAPL|20251112|15:49:56|S|14|273.700000||
B|AVGO|20251112|15:49:56|S|126|354.135000||
B|RIVN|20251112|15:49:56|S|100|17.545000||
B|SGN|20251112|15:49:56|S|500|1.415000||
B|SOFI|20251112|15:49:56|S|12|31.820700||
B|ABEO|20251112|15:49:57|S|2|4.990000||
B|NVDA|20251112|15:49:57|S|100|192.729300||
B|V|20251112|15:49:57|S|120|340.060000||
B|AMD|20251112|15:49:58|S|100|257.680000||
B|AMD|20251112|15:49:58|S|300|257.660000||
B|AMD|20251112|15:49:58|S|326|257.677400||
B|CSCO|20251112|15:49:58|S|1|73.617600||
B|NB|20251112|15:49:58|S|1|6.355000||
B|NKE|20251112|15:49:58|S|100|64.295000||
B|PREF|20251112|15:49:58|S|157|19.080000||
B|SNAP|20251112|15:49:58|S|200|9.040700||
B|Z|20251112|15:49:58|S|100|72.072000||
B|CDE|20251112|15:49:59|S|100|15.645000||
B|HI|20251112|15:49:59|S|100|31.675000||
B|RGLD|20251112|15:49:59|S|1|193.470000||
B|TLRY|20251112|15:49:59|S|1000|1.225000||
B|Z|20251112|15:49:59|S|300|72.065000||
B|AMBP|20251112|15:50:00|S|3|3.540000||
B|AMD|20251112|15:50:00|S|7|258.150000||
B|BKTI|20251112|15:50:00|S|34|76.000000||
B|CROX|20251112|15:50:00|S|20|74.991000||
B|CSIQ|20251112|15:50:00|S|10|28.655000||
B|DOYU|20251112|15:50:00|S|100|6.860000||
B|KW|20251112|15:50:00|S|500|9.655000||
B|LLY|20251112|15:50:00|S|1|1015.480000||
B|MODG|20251112|15:50:00|S|200|10.669300||
B|NXT|20251112|15:50:00|S|20|96.300000||
B|RDDT|20251112|15:50:00|S|124|203.110000||
B|RRR|20251112|15:50:00|S|100|58.040000||
B|VTV|20251112|15:50:00|S|1|189.639300||
B|AMD|20251112|15:50:01|S|19|258.090000||
B|DUOL|20251112|15:50:01|S|15|187.850000||
B|LPTX|20251112|15:50:01|E|100|2.190000||
B|NFLX|20251112|15:50:01|S|4|1162.521000||
B|PLTR|20251112|15:50:01|S|5|183.935000||
B|PLUG|20251112|15:50:01|S|20|2.710000||
B|PODD|20251112|15:50:01|S|10|336.855000||
B|QCOM|20251112|15:50:01|S|1|176.450000||
B|SNAP|20251112|15:50:01|S|200|9.040700||
B|SNOW|20251112|15:50:01|S|100|269.681000||
B|SPXL|20251112|15:50:01|S|48|224.835900||
B|ULTY|20251112|15:50:01|S|100|4.415000||
B|VGT|20251112|15:50:01|S|2|773.700000||
B|VNDA|20251112|15:50:01|S|100|4.415000||
B|VOO|20251112|15:50:01|S|6|628.520000||
B|ZM|20251112|15:50:01|S|100|85.035000||
B|ZTO|20251112|15:50:01|S|1|19.380000||
B|ZTS|20251112|15:50:01|S|1|121.510500||
B|AU|20251112|15:50:02|S|62|85.310000||
B|BAX|20251112|15:50:02|S|1|18.678000||
B|DLN|20251112|15:50:02|S|1|88.105000||
B|EAT|20251112|15:50:02|S|15|114.140000||
B|EAT|20251112|15:50:02|S|30|114.140000||
B|FIZZ|20251112|15:50:02|S|100|32.990000||
B|FIZZ|20251112|15:50:02|S|100|33.010000||
B|GEV|20251112|15:50:02|S|8|577.880000||
B|GNLN|20251112|15:50:02|S|106|2.740000||
B|IWM|20251112|15:50:02|S|530|244.039300||
B|LOPE|20251112|15:50:02|S|3|169.590000||
B|NUGT|20251112|15:50:02|S|25|160.020000||
B|OPEN|20251112|15:50:02|S|137|9.290000||
B|OPEN|20251112|15:50:02|S|2646|9.289300||
B|PDI|20251112|15:50:02|S|200|18.370000||
B|PDI|20251112|15:50:02|S|800|18.375000||
B|PDI|20251112|15:50:02|S|800|18.375000||
B|TEL|20251112|15:50:02|S|5|247.630000||
B|VMBS|20251112|15:50:02|S|549|47.159900||
B|VNDA|20251112|15:50:02|S|100|4.415000||
B|WOLF|20251112|15:50:02|S|1|19.520000||
B|WOLF|20251112|15:50:02|S|100|19.570000||
B|ZIM|20251112|15:50:02|S|33|15.700000||
B|AU|20251112|15:50:03|S|100|85.280000||
B|BRO|20251112|15:50:03|S|3|80.418300||
B|CFG|20251112|15:50:03|S|146|52.709300||
B|CLF|20251112|15:50:03|S|370|11.019300||
B|EEM|20251112|15:50:03|S|9|55.570000||
B|GUTS|20251112|15:50:03|S|4800|1.130000||
B|IONQ|20251112|15:50:03|S|2|50.405000||
B|MAR|20251112|15:50:03|S|40|293.215700||
B|OKLO|20251112|15:50:03|S|100|112.650000||
B|PDI|20251112|15:50:03|S|550|18.378500||
B|SOXS|20251112|15:50:03|S|50|3.480000||
B|WBS|20251112|15:50:03|S|30|57.590000||
B|ZTS|20251112|15:50:03|S|100|121.400000||
B|AL|20251112|15:50:04|S|139|63.890000||
B|IVOO|20251112|15:50:04|S|300|110.950000||
B|LFVN|20251112|15:50:04|S|12|6.670000||
B|META|20251112|15:50:04|S|5|608.893700||
B|PLTR|20251112|15:50:04|S|50|183.970000||
B|SMCI|20251112|15:50:04|S|1|38.009300||
B|TSLA|20251112|15:50:04|S|40|432.088000||
B|ZM|20251112|15:50:04|S|100|85.030000||
B|BRKR|20251112|15:50:05|S|5|42.460000||
B|LPTX|20251112|15:50:05|E|500|2.180000||
B|NBIS|20251112|15:50:05|S|1|95.080000||
B|SEDG|20251112|15:50:05|S|500|42.805000||
B|SLB|20251112|15:50:05|S|10|36.090000||
B|SNAP|20251112|15:50:05|S|200|9.040700||
B|SPXU|20251112|15:50:05|S|7|12.580000||
B|CFG|20251112|15:50:06|S|70|52.699400||
B|DIHP|20251112|15:50:06|S|100|31.435000||
B|FCG|20251112|15:50:06|S|100|23.839300||
B|ILMN|20251112|15:50:06|S|100|121.990000||
B|NBIS|20251112|15:50:06|S|20|95.160000||
B|NBIS|20251112|15:50:06|S|30|95.080000||
B|NVDA|20251112|15:50:06|S|100|193.035000||
B|OPEN|20251112|15:50:06|S|100|9.315000||
B|WM|20251112|15:50:06|S|20|204.610000||
B|XME|20251112|15:50:06|S|3|96.525000||
B|ZS|20251112|15:50:06|S|2|318.400400||
B|ZS|20251112|15:50:06|S|40|318.400400||
B|AMD|20251112|15:50:07|S|40|258.199500||
B|BABA|20251112|15:50:07|S|100|157.820000||
B|FNB|20251112|15:50:07|S|81|16.210000||
B|FNB|20251112|15:50:07|S|100|16.200000||
B|OPEN|20251112|15:50:07|S|65|9.328200||
B|TSLA|20251112|15:50:07|S|50|432.100000||
B|SCHD|20251112|15:50:08|S|11|27.210000||
B|TQQQ|20251112|15:50:08|S|67|111.649300||
B|TSLA|20251112|15:50:08|S|40|432.170000||
B|TSLA|20251112|15:50:08|S|100|432.162200||
B|AMD|20251112|15:50:09|S|2|258.148600||
B|AMD|20251112|15:50:09|S|60|258.148600||
B|AVGO|20251112|15:50:09|S|100|354.870000||
B|CSIQ|20251112|15:50:09|S|1|28.645000||
B|DUOL|20251112|15:50:09|S|100|187.510000||
B|GUTS|20251112|15:50:09|S|700|1.130000||
B|HI|20251112|15:50:09|S|100|31.665000||
B|KEP|20251112|15:50:09|S|50|16.295000||
B|META|20251112|15:50:09|S|1|608.802000||
B|NAUT|20251112|15:50:09|S|550|1.740000||
B|NBIS|20251112|15:50:09|E|200|95.131500||
B|NVDA|20251112|15:50:09|S|100|193.037700||
B|Z|20251112|15:50:09|S|1|72.054200||
B|Z|20251112|15:50:09|S|15|72.123800||
B|AEVA|20251112|15:50:10|S|10|11.290000||
B|CLM|20251112|15:50:10|S|400|8.355000||
B|HOOD|20251112|15:50:10|S|2|133.510000||
B|IMRX|20251112|15:50:10|S|500|6.685000||
B|NBIS|20251112|15:50:10|S|50|95.200000||
B|ONON|20251112|15:50:10|S|100|41.534000||
B|PLTR|20251112|15:50:10|S|80|184.058600||
B|SCHF|20251112|15:50:10|S|10|24.255000||
B|SLV|20251112|15:50:10|S|4900|48.425000||
B|TQQQ|20251112|15:50:10|S|82|111.649200||
B|UDOW|20251112|15:50:10|S|300|119.274800||
B|BMNU|20251112|15:50:11|S|100|14.020000||
B|BMNU|20251112|15:50:11|S|400|14.020000||
B|CGDG|20251112|15:50:11|S|1|35.685000||
B|CQP|20251112|15:50:11|S|9|52.500000||
B|IBKR|20251112|15:50:11|S|14|72.640000||
B|PDI|20251112|15:50:11|S|100|18.375000||
B|QS|20251112|15:50:11|S|1|14.779300||
B|STRK|20251112|15:50:11|S|20|84.190000||
B|STX|20251112|15:50:11|S|2|282.690000||
B|AFRM|20251112|15:50:12|S|35|78.790000||
B|ETHA|20251112|15:50:12|S|900|25.819300||
B|GEV|20251112|15:50:12|S|2|577.900000||
B|HRI|20251112|15:50:12|S|10|138.345000||
B|NIO|20251112|15:50:12|S|100|6.505000||
B|NVDA|20251112|15:50:12|S|43|193.045000||
B|OPEN|20251112|15:50:12|S|100|9.385000||
B|PLTR|20251112|15:50:12|S|20|184.108800||
B|QBTS|20251112|15:50:12|S|10|26.235000||
B|SCHD|20251112|15:50:12|S|6|27.210000||
B|TMUS|20251112|15:50:12|S|1|213.459800||
B|TNA|20251112|15:50:12|S|204|45.195000||
B|UAMY|20251112|15:50:12|S|600|7.660000||
B|WULF|20251112|15:50:12|S|100|12.735000||
B|AVGO|20251112|15:50:13|S|35|355.025000||
B|EXAS|20251112|15:50:13|S|40|68.390000||
B|GM|20251112|15:50:13|S|17|72.090000||
B|HOOD|20251112|15:50:13|S|200|133.505000||
B|MGRC|20251112|15:50:13|S|100|103.501000||
B|ONDS|20251112|15:50:13|S|500|5.535000||
B|PATH|20251112|15:50:13|S|1|14.125000||
B|PLTR|20251112|15:50:13|S|2|184.118600||
B|SOXL|20251112|15:50:13|S|800|43.715000||
B|TSLL|20251112|15:50:13|S|200|19.035000||
B|UMAC|20251112|15:50:13|S|50|10.730000||
B|AMD|20251112|15:50:14|S|20|258.248000||
B|BTG|20251112|15:50:14|S|75|4.186500||
B|PLTR|20251112|15:50:14|S|10|184.071200||
B|SQQQ|20251112|15:50:14|S|1939|13.600000||
B|AMD|20251112|15:50:15|S|50|258.141700||
B|BTAL|20251112|15:50:15|S|20|14.970000||
B|FND|20251112|15:50:15|S|10|63.190000||
B|GEV|20251112|15:50:15|S|40|577.790000||
B|NFLX|20251112|15:50:15|S|1|1162.700000||
B|OPEN|20251112|15:50:15|S|1|9.389300||
B|OPEN|20251112|15:50:15|S|100|9.387700||
B|PLTR|20251112|15:50:15|S|60|184.088600||
B|XRPR|20251112|15:50:15|S|100|19.440000||
B|AMD|20251112|15:50:16|S|66|258.268000||
B|CL|20251112|15:50:16|S|20|78.610700||
B|ESEA|20251112|15:50:16|S|10|61.700000||
B|EWC|20251112|15:50:16|S|4|51.790000||
B|GDX|20251112|15:50:16|S|200|79.369300||
B|KMX|20251112|15:50:16|S|100|34.600000||
B|KNF|20251112|15:50:16|S|79|70.770000||
B|MSTR|20251112|15:50:16|S|10|224.510000||
B|NEGG|20251112|15:50:16|S|40|92.550000||
B|OPEN|20251112|15:50:16|S|10000|9.390100||
B|PAXS|20251112|15:50:16|S|100|15.960000||
B|PFF|20251112|15:50:16|S|100|31.125000||
B|SPHD|20251112|15:50:16|S|7|48.440000||
B|ZTS|20251112|15:50:16|S|9|121.374600||
B|AMD|20251112|15:50:17|S|20|258.271500||
B|CAG|20251112|15:50:17|S|100|17.355000||
B|CAG|20251112|15:50:17|S|100|17.360000||
B|EW|20251112|15:50:17|S|10|85.550000||
B|F|20251112|15:50:17|S|100|13.450000||
B|FIVE|20251112|15:50:17|S|4|153.240000||
B|FIVE|20251112|15:50:17|S|4|153.240000||
B|HUN|20251112|15:50:17|S|100|8.455000||
B|NMRA|20251112|15:50:17|S|200|2.885000||
B|OPEN|20251112|15:50:17|S|50|9.399300||
B|OPEN|20251112|15:50:17|S|350|9.400000||
B|PDT|20251112|15:50:17|S|100|13.165000||
B|RA|20251112|15:50:17|S|100|13.255000||
B|ROKU|20251112|15:50:17|S|8|106.566500||
B|RTX|20251112|15:50:17|S|10|178.635000||
B|SNDK|20251112|15:50:17|S|11|283.090000||
B|SPFI|20251112|15:50:17|S|20|37.810000||
B|XRPR|20251112|15:50:17|S|100|19.430000||
B|ASBP|20251112|15:50:18|E|1000|0.109400||
B|CELH|20251112|15:50:18|S|40|45.240000||
B|CIFR|20251112|15:50:18|S|100|17.555000||
B|ELVN|20251112|15:50:18|S|100|20.450000||
B|GAM|20251112|15:50:18|S|10|63.800000||
B|GEOS|20251112|15:50:18|S|20|26.520000||
B|GEV|20251112|15:50:18|S|38|577.750000||
B|INFA|20251112|15:50:18|S|100|24.865000||
B|OPEN|20251112|15:50:18|S|200|9.379300||
B|PAGP|20251112|15:50:18|S|100|17.439300||
B|RDDT|20251112|15:50:18|S|100|203.140000||
B|STRD|20251112|15:50:18|S|50|74.620000||
B|TCX|20251112|15:50:18|S|20|21.310000||
B|TSLY|20251112|15:50:18|S|9|8.115000||
B|VOO|20251112|15:50:18|S|6|628.610000||
B|XRPR|20251112|15:50:18|S|100|19.420000||
B|XRPR|20251112|15:50:18|S|200|19.430000||
B|AGX|20251112|15:50:19|S|3|364.640000||
B|AHL|20251112|15:50:19|S|20|36.815000||
B|AMD|20251112|15:50:19|S|50|258.278500||
B|AMPX|20251112|15:50:19|S|1000|12.585000||
B|AROW|20251112|15:50:19|S|20|30.440000||
B|CVNA|20251112|15:50:19|S|100|331.490000||
B|IMSR|20251112|15:50:19|S|200|13.490000||
B|KMB|20251112|15:50:19|S|10|104.275000||
B|KRRO|20251112|15:50:19|S|20|31.430000||
B|MARA|20251112|15:50:19|S|100|14.370700||
B|PODD|20251112|15:50:19|S|20|336.900000||
B|RQI|20251112|15:50:19|S|100|12.090000||
B|SOXL|20251112|15:50:19|S|100|43.720000||
B|SOXL|20251112|15:50:19|S|1700|43.719300||
B|TM|20251112|15:50:19|S|20|207.630000||
B|CMI|20251112|15:50:20|S|5|479.330000||
B|CSTL|20251112|15:50:20|S|100|34.870000||
B|EDF|20251112|15:50:20|S|100|5.015000||
B|META|20251112|15:50:20|S|20|609.156500||
B|NMRA|20251112|15:50:20|S|100|2.885000||
B|QBTS|20251112|15:50:20|S|10|26.200700||
B|ROL|20251112|15:50:20|S|10|58.878800||
B|SIL|20251112|15:50:20|S|100|70.629800||
B|UMC|20251112|15:50:20|S|100|7.245000||
B|VRSN|20251112|15:50:20|S|5|252.310000||
B|VRT|20251112|15:50:20|S|100|174.250000||
B|AMZN|20251112|15:50:21|S|1|245.070000||
B|CW|20251112|15:50:21|S|4|577.140000||
B|GLXY|20251112|15:50:21|S|60|31.360000||
B|HYG|20251112|15:50:21|S|1|80.580000||
B|HYG|20251112|15:50:21|S|79|80.575000||
B|HYG|20251112|15:50:21|S|159|80.575000||
B|HYG|20251112|15:50:21|S|160|80.575000||
B|HYG|20251112|15:50:21|S|240|80.575000||
B|HYG|20251112|15:50:21|S|640|80.575000||
B|JAZZ|20251112|15:50:21|S|2|136.560000||
B|NKTR|20251112|15:50:21|S|20|57.140000||
B|NVR|20251112|15:50:21|S|10|7290.080000||
B|SKY|20251112|15:50:21|S|20|81.350000||
B|SOFI|20251112|15:50:21|S|100|31.970000||
B|SWKH|20251112|15:50:21|S|10|16.980000||
B|VOD|20251112|15:50:21|S|242|12.345000||
B|ZTS|20251112|15:50:21|S|29|121.375000||
B|BDX|20251112|15:50:22|S|10|191.750000||
B|BEN|20251112|15:50:22|S|20|23.015000||
B|CACC|20251112|15:50:22|S|20|446.820000||
B|CACC|20251112|15:50:22|S|40|446.450000||
B|CARL|20251112|15:50:22|S|20|12.410000||
B|GIS|20251112|15:50:22|S|10|46.449300||
B|LMND|20251112|15:50:22|S|100|76.290000||
B|MRK|20251112|15:50:22|S|33|91.499300||
B|MUX|20251112|15:50:22|S|20|17.720000||
B|NGNE|20251112|15:50:22|S|20|31.190000||
B|NUE|20251112|15:50:22|S|20|148.770000||
B|PLTR|20251112|15:50:22|S|100|184.075000||
B|RGA|20251112|15:50:22|S|10|189.820000||
B|SBSW|20251112|15:50:22|S|200|11.705000||
B|STM|20251112|15:50:22|S|10|24.029300||
B|STRL|20251112|15:50:22|S|10|389.440000||
B|TGT|20251112|15:50:22|S|10|92.270000||
B|VRSN|20251112|15:50:22|S|10|252.310000||
B|VRT|20251112|15:50:22|S|2|174.314100||
B|WOLF|20251112|15:50:22|S|100|19.580000||
B|WOLF|20251112|15:50:22|S|100|19.600000||
B|WOLF|20251112|15:50:22|S|200|19.590000||
B|ZM|20251112|15:50:22|S|100|85.030000||
B|AGX|20251112|15:50:23|S|3|364.640000||
B|AQMS|20251112|15:50:23|S|36|7.740000||
B|ASML|20251112|15:50:23|S|3|1036.720000||
B|AVGO|20251112|15:50:23|S|8|355.077300||
B|CELH|20251112|15:50:23|S|10|45.230000||
B|COIN|20251112|15:50:23|S|1|306.125800||
B|CSTL|20251112|15:50:23|S|100|34.860000||
B|GDXJ|20251112|15:50:23|S|100|101.539300||
B|IBEX|20251112|15:50:23|S|1|36.680000||
B|ILMN|20251112|15:50:23|S|20|122.230000||
B|MCRB|20251112|15:50:23|S|100|16.290000||
B|NTRS|20251112|15:50:23|S|10|132.670000||
B|SMTI|20251112|15:50:23|S|45|21.190000||
B|WGS|20251112|15:50:23|S|2|137.570000||
B|WULF|20251112|15:50:23|S|45|12.755000||
B|ZS|20251112|15:50:23|S|40|319.230000||
B|APD|20251112|15:50:24|S|11|262.120000||
B|AVGO|20251112|15:50:24|S|3|355.216300||
B|EAT|20251112|15:50:24|S|50|113.920000||
B|FORD|20251112|15:50:24|S|100|9.450000||
B|FORD|20251112|15:50:24|S|100|9.470000||
B|H|20251112|15:50:24|S|100|156.900000||
B|LLY|20251112|15:50:24|S|1|1015.900000||
B|NVDA|20251112|15:50:24|S|5|193.169300||
B|TAP|20251112|15:50:24|S|10|46.269300||
B|ZS|20251112|15:50:24|S|6|318.574000||
B|AFRM|20251112|15:50:25|S|17|78.830000||
B|CNYA|20251112|15:50:25|S|30|34.465000||
B|ED|20251112|15:50:25|S|10|100.040000||
B|EQR|20251112|15:50:25|S|10|59.850000||
B|INTS|20251112|15:50:25|S|31624|0.526700||
B|MDWD|20251112|15:50:25|S|100|18.220000||
B|MRK|20251112|15:50:25|S|55|91.489300||
B|MTZ|20251112|15:50:25|S|100|200.800000||
B|NBIS|20251112|15:50:25|S|50|95.170000||
B|NUE|20251112|15:50:25|S|34|148.760000||
B|OKLO|20251112|15:50:25|S|10|112.670000||
B|PLUG|20251112|15:50:25|S|259|2.715000||
B|SF|20251112|15:50:25|S|10|124.830000||
B|SOXL|20251112|15:50:25|S|700|43.759300||
B|VZ|20251112|15:50:25|S|1000|40.759300||
B|FCBC|20251112|15:50:26|S|20|33.170000||
B|SCI|20251112|15:50:26|S|10|80.380000||
B|WMB|20251112|15:50:26|S|128|60.550000||
B|AMTX|20251112|15:50:27|S|100|2.075000||
B|AVGO|20251112|15:50:27|S|14|355.200000||
B|GDX|20251112|15:50:27|S|100|79.399300||
B|GEV|20251112|15:50:27|S|37|578.320000||
B|KT|20251112|15:50:27|S|10|18.065000||
B|MCK|20251112|15:50:27|S|10|840.865000||
B|PLTR|20251112|15:50:27|S|60|184.079000||
B|POOL|20251112|15:50:27|S|5|251.400000||
B|TSLA|20251112|15:50:27|S|20|432.210000||
B|ZS|20251112|15:50:27|S|40|319.230000||
B|CVEO|20251112|15:50:28|S|100|22.110000||
B|CVEO|20251112|15:50:28|S|515|22.110000||
B|DGP|20251112|15:50:28|S|100|156.240000||
B|PBR/A|20251112|15:50:28|S|20|12.220000||
B|TFX|20251112|15:50:28|S|10|112.140000||
B|ZIM|20251112|15:50:28|S|41|15.705000||
B|ZIM|20251112|15:50:28|S|41|15.705000||
B|ZIM|20251112|15:50:28|S|41|15.705000||
B|CACC|20251112|15:50:29|S|40|446.220000||
B|IDXX|20251112|15:50:29|S|5|715.720000||
B|NFLW|20251112|15:50:29|S|36|37.690000||
B|NFLX|20251112|15:50:29|S|1|1162.984300||
B|NVDA|20251112|15:50:29|S|90|193.189300||
B|ZIM|20251112|15:50:29|S|16|15.700000||
B|ZIM|20251112|15:50:29|S|17|15.700000||
B|AMD|20251112|15:50:30|S|100|258.378800||
B|ATCH|20251112|15:50:30|S|100|0.308100||
B|BIOX|20251112|15:50:30|S|400|1.850000||
B|DVLT|20251112|15:50:30|S|1300|1.640000||
B|GUTS|20251112|15:50:30|S|1500|1.120000||
B|NEE|20251112|15:50:30|S|1|85.780000||
B|NVDA|20251112|15:50:30|S|10|193.227600||
B|NVDA|20251112|15:50:30|S|100|193.235000||
B|PLNT|20251112|15:50:30|S|19|103.660000||
B|SOUN|20251112|15:50:30|S|500|13.365000||
B|TSLA|20251112|15:50:30|S|53|432.373800||
B|UAMY|20251112|15:50:30|S|500|7.695000||
B|EQT|20251112|15:50:31|S|11|60.820000||
B|LITE|20251112|15:50:31|S|2|252.630000||
B|NBIS|20251112|15:50:31|S|600|95.165000||
B|NVDA|20251112|15:50:31|S|10|193.207700||
B|NVDA|20251112|15:50:31|S|10|193.227600||
B|NVDA|20251112|15:50:31|S|10|193.227600||
B|NVDA|20251112|15:50:31|S|16|193.235000||
B|OPEN|20251112|15:50:31|S|106|9.352300||
B|RGTI|20251112|15:50:31|S|10|28.569300||
B|ZS|20251112|15:50:31|S|40|318.434800||
B|AFRM|20251112|15:50:32|S|60|78.825000||
B|CINF|20251112|15:50:32|S|10|167.030000||
B|GDX|20251112|15:50:32|S|100|79.429300||
B|GEOS|20251112|15:50:32|S|25|26.600000||
B|META|20251112|15:50:32|S|8|609.228000||
B|META|20251112|15:50:32|S|100|609.240000||
B|MU|20251112|15:50:32|S|59|244.540000||
B|NIO|20251112|15:50:32|S|100|6.505000||
B|NIO|20251112|15:50:32|S|400|6.505000||
B|PLTR|20251112|15:50:32|S|100|184.170000||
B|WAT|20251112|15:50:32|S|10|388.790000||
B|AFRM|20251112|15:50:33|S|150|78.870000||
B|BBAI|20251112|15:50:33|S|400|7.245000||
B|ESP|20251112|15:50:33|S|5|38.200000||
B|GEV|20251112|15:50:33|S|20|578.850000||
B|GUTS|20251112|15:50:33|S|100|1.110000||
B|MNDY|20251112|15:50:33|S|20|158.370000||
B|NVDA|20251112|15:50:33|S|200|193.229400||
B|TSLA|20251112|15:50:33|S|20|432.499600||
B|UVXY|20251112|15:50:33|S|1000|10.035000||
B|ZTS|20251112|15:50:33|S|10|121.381300||
B|PLTR|20251112|15:50:34|S|100|184.188200||
B|GDX|20251112|15:50:35|S|90|79.430000||
B|PODD|20251112|15:50:35|S|10|337.070000||
B|TSLA|20251112|15:50:35|S|160|432.480000||
B|GNPX|20251112|15:50:36|S|200|4.960000||
B|SMR|20251112|15:50:36|S|100|26.050000||
B|SOUN|20251112|15:50:36|S|100|13.365000||
B|ARKK|20251112|15:50:37|S|100|81.750000||
B|ARKK|20251112|15:50:37|S|600|81.765000||
B|ARKK|20251112|15:50:37|S|1000|81.760000||
B|ARKK|20251112|15:50:37|S|2000|81.770000||
B|NVDL|20251112|15:50:37|S|100|97.140000||
B|ONDS|20251112|15:50:37|S|20|5.550000||
B|OPEN|20251112|15:50:37|S|100|9.350000||
B|PLTR|20251112|15:50:37|S|100|184.198800||
B|QQQ|20251112|15:50:37|S|1|621.625000||
B|TSLA|20251112|15:50:37|S|53|432.390000||
B|WBD|20251112|15:50:37|S|33|22.350000||
B|ZTO|20251112|15:50:37|S|23|19.395000||
B|BKR|20251112|15:50:38|S|20|47.655000||
B|CLS|20251112|15:50:38|S|1|333.480000||
B|EZU|20251112|15:50:38|S|4|63.720000||
B|NVDA|20251112|15:50:38|S|200|193.167200||
B|QBTS|20251112|15:50:38|S|7|26.250000||
B|WOLF|20251112|15:50:38|S|100|19.530000||
B|ZS|20251112|15:50:38|S|2|318.446200||
B|BIOX|20251112|15:50:39|S|1000|1.850000||
B|CVNA|20251112|15:50:39|S|80|331.895000||
B|D|20251112|15:50:39|S|1|61.439300||
B|GDX|20251112|15:50:39|S|210|79.425000||
B|IP|20251112|15:50:39|S|400|38.400000||
B|NU|20251112|15:50:39|S|321|16.199300||
B|SOFI|20251112|15:50:39|S|100|31.995000||
B|BROS|20251112|15:50:40|S|50|57.990000||
B|EMB|20251112|15:50:40|S|50|96.480700||
B|MSTR|20251112|15:50:40|S|68|224.550000||
B|OKLO|20251112|15:50:40|S|400|112.640000||
B|ZS|20251112|15:50:40|S|2|318.843000||
B|ZTO|20251112|15:50:40|S|190|19.395000||
B|BKKT|20251112|15:50:41|S|20|22.050000||
B|DOC|20251112|15:50:41|S|10|17.635000||
B|GDXJ|20251112|15:50:41|S|100|101.569300||
B|MASS|20251112|15:50:41|S|20|5.915000||
B|OPEN|20251112|15:50:41|S|100|9.340000||
B|PFE|20251112|15:50:41|S|60|25.795000||
B|TQQQ|20251112|15:50:41|S|22|111.738000||
B|TSLA|20251112|15:50:41|S|600|432.150000||
B|WBTN|20251112|15:50:41|S|12|16.580000||
B|XBI|20251112|15:50:41|S|50|114.320000||
B|YUM|20251112|15:50:41|S|20|149.560000||
B|ENVX|20251112|15:50:42|S|1000|8.376500||
B|GUTS|20251112|15:50:42|S|400|1.110000||
B|NUVB|20251112|15:50:42|S|100|4.895000||
B|ONC|20251112|15:50:42|S|10|376.515000||
B|TQQQ|20251112|15:50:42|S|100|111.730700||
B|TWLO|20251112|15:50:42|S|200|128.753000||
B|VTI|20251112|15:50:42|S|10|336.189300||
B|Z|20251112|15:50:42|S|7|72.134600||
B|CELC|20251112|15:50:43|S|4|84.770000||
B|CSCO|20251112|15:50:43|S|100|73.740000||
B|KW|20251112|15:50:43|S|100|9.655000||
B|MGM|20251112|15:50:43|S|100|33.255000||
B|ORCL|20251112|15:50:43|S|71|226.850000||
B|ORCL|20251112|15:50:43|S|100|226.848800||
B|PFL|20251112|15:50:43|S|100|8.475000||
B|CL|20251112|15:50:44|S|20|78.629300||
B|DSL|20251112|15:50:44|S|50|11.580000||
B|GLXY|20251112|15:50:44|S|900|31.365000||
B|IONQ|20251112|15:50:44|S|100|50.690000||
B|NVDA|20251112|15:50:44|S|11|193.125000||
B|NVDA|20251112|15:50:44|S|400|193.129300||
B|OPEN|20251112|15:50:44|S|300|9.335000||
B|PFE|20251112|15:50:44|S|38|25.795000||
B|SAIC|20251112|15:50:44|S|100|91.460000||
B|ZS|20251112|15:50:44|S|40|319.400000||
B|AMD|20251112|15:50:45|S|13|257.951500||
B|CRS|20251112|15:50:45|S|40|330.420000||
B|F|20251112|15:50:45|S|200|13.450000||
B|NVDA|20251112|15:50:45|S|5|193.135000||
B|OPEN|20251112|15:50:45|S|100|9.340000||
B|OPEN|20251112|15:50:45|S|800|9.335000||
B|AMD|20251112|15:50:46|S|70|257.930500||
B|APLD|20251112|15:50:46|S|200|26.647700||
B|CSCO|20251112|15:50:46|S|100|73.750000||
B|GLXY|20251112|15:50:46|S|500|31.370000||
B|NVDA|20251112|15:50:46|S|5|193.157700||
B|NVDA|20251112|15:50:46|S|150|193.149300||
B|NVOX|20251112|15:50:46|S|3500|2.790000||
B|ORCL|20251112|15:50:46|S|13|226.888500||
B|SOFI|20251112|15:50:46|S|100|32.035000||
B|TSLA|20251112|15:50:46|S|100|432.190000||
B|ZTS|20251112|15:50:46|S|2|121.430000||
B|DOLE|20251112|15:50:47|S|300|13.755000||
B|DOMH|20251112|15:50:47|S|100|5.490000||
B|H|20251112|15:50:47|S|100|156.840000||
B|IRM|20251112|15:50:47|S|100|99.000000||
B|ITW|20251112|15:50:47|S|10|245.890000||
B|IYR|20251112|15:50:47|S|200|96.115000||
B|NFLX|20251112|15:50:47|S|2|1163.350000||
B|OPEN|20251112|15:50:47|S|100|9.340000||
B|OPEN|20251112|15:50:47|S|900|9.335000||
B|SJM|20251112|15:50:47|S|10|110.120000||
B|TQQQ|20251112|15:50:47|S|100|111.755000||
B|TQQQ|20251112|15:50:47|S|100|111.759300||
B|VXX|20251112|15:50:47|S|280|32.805000||
B|XEL|20251112|15:50:47|S|10|80.799300||
B|AFRM|20251112|15:50:48|S|25|78.910000||
B|CLOZ|20251112|15:50:48|S|100|26.575000||
B|DIS|20251112|15:50:48|S|200|116.845000||
B|HYG|20251112|15:50:48|S|100|80.575000||
B|NU|20251112|15:50:48|S|10|16.199300||
B|TSLA|20251112|15:50:48|S|59|432.138000||
B|VNDA|20251112|15:50:48|S|100|4.415000||
B|AVGO|20251112|15:50:49|S|10|355.035000||
B|BAI|20251112|15:50:49|S|30|35.329100||
B|META|20251112|15:50:49|S|10|609.067500||
B|PLTR|20251112|15:50:49|S|300|184.185000||
B|PLUG|20251112|15:50:49|S|300|2.715000||
B|QNRX|20251112|15:50:49|S|20|12.210000||
B|TSLA|20251112|15:50:49|S|14|432.050000||
B|TSLA|20251112|15:50:49|S|20|432.031700||
B|TSLA|20251112|15:50:49|S|20|432.125000||
B|VITL|20251112|15:50:49|S|100|32.430000||
B|AMZN|20251112|15:50:50|S|100|245.040000||
B|HLT|20251112|15:50:50|S|40|275.880000||
B|LLY|20251112|15:50:50|S|1|1015.835000||
B|NVDA|20251112|15:50:50|S|100|193.137600||
B|NWG|20251112|15:50:50|S|20|16.415000||
B|OPEN|20251112|15:50:50|S|1000|9.325000||
B|TSLA|20251112|15:50:50|S|40|432.080000||
B|AMD|20251112|15:50:51|S|30|257.998500||
B|AXON|20251112|15:50:51|S|15|570.382400||
B|CRCL|20251112|15:50:51|E|100|86.883500||
B|EHC|20251112|15:50:51|S|10|115.290000||
B|GOOG|20251112|15:50:51|S|10|287.770000||
B|NBIS|20251112|15:50:51|S|70|95.300000||
B|SHEL|20251112|15:50:51|S|35|76.479300||
B|WOLF|20251112|15:50:51|S|100|19.480000||
B|AMD|20251112|15:50:52|S|100|258.059500||
B|ET|20251112|15:50:52|S|7|16.590000||
B|MSTZ|20251112|15:50:52|S|200|9.260000||
B|TQQQ|20251112|15:50:52|S|500|111.747700||
B|VITL|20251112|15:50:52|S|200|32.445000||
B|AGX|20251112|15:50:53|S|5|363.755000||
B|AMD|20251112|15:50:53|S|100|258.025000||
B|CCJ|20251112|15:50:53|S|15|92.980000||
B|GOOGL|20251112|15:50:53|S|300|287.169100||
B|LNW|20251112|15:50:53|S|500|85.645000||
B|RGTI|20251112|15:50:53|S|300|28.597600||
B|URA|20251112|15:50:53|S|5|47.865200||
B|YELP|20251112|15:50:53|S|100|29.820000||
B|GUTS|20251112|15:50:54|S|1200|1.100000||
B|NKE|20251112|15:50:54|S|100|64.295000||
B|PLTR|20251112|15:50:54|S|28|184.225000||
B|PVL|20251112|15:50:54|S|10|1.820000||
B|RKLB|20251112|15:50:54|S|400|50.240900||
B|SOFI|20251112|15:50:54|S|60|32.025000||
B|TGL|20251112|15:50:54|S|100|0.889500||
B|TRMB|20251112|15:50:54|S|6|82.425000||
B|ZS|20251112|15:50:54|S|2|318.722500||
B|AMZN|20251112|15:50:55|S|100|245.030000||
B|GLD|20251112|15:50:55|S|4|385.950000||
B|MU|20251112|15:50:55|S|27|244.380000||
B|SOFI|20251112|15:50:55|S|179|32.039300||
B|VITL|20251112|15:50:55|S|200|32.445000||
B|EWY|20251112|15:50:56|S|5|95.819900||
B|NIO|20251112|15:50:56|S|3700|6.505000||
B|PLTR|20251112|15:50:56|S|100|184.205000||
B|SPXL|20251112|15:50:56|S|5|225.002900||
B|ZIM|20251112|15:50:56|S|11|15.690000||
B|ZS|20251112|15:50:56|S|40|319.110000||
B|ZS|20251112|15:50:56|S|40|319.240000||
B|ZS|20251112|15:50:56|S|40|319.240000||
B|CNX|20251112|15:50:57|S|100|37.000000||
B|CNX|20251112|15:50:57|S|100|37.010000||
B|DELL|20251112|15:50:57|S|5|141.317800||
B|DLO|20251112|15:50:57|S|50|15.170000||
B|INTS|20251112|15:50:57|S|100|0.522400||
B|LHX|20251112|15:50:57|S|10|301.450000||
B|LLY|20251112|15:50:57|S|10|1015.748500||
B|QBTS|20251112|15:50:57|S|34|26.260000||
B|SNDK|20251112|15:50:57|S|50|282.705000||
B|TSLA|20251112|15:50:57|S|2|431.950000||
B|WFRD|20251112|15:50:57|S|20|72.890000||
B|Z|20251112|15:50:57|S|10|72.136500||
B|ZS|20251112|15:50:57|S|40|319.110000||
B|ZS|20251112|15:50:57|S|40|319.110000||
B|CRWV|20251112|15:50:58|S|400|85.930000||
B|FXI|20251112|15:50:58|S|800|40.915000||
B|IONQ|20251112|15:50:58|S|5|50.710000||
B|LNW|20251112|15:50:58|S|100|85.610000||
B|NVDA|20251112|15:50:58|S|56|193.125000||
B|OPEN|20251112|15:50:58|S|100|9.330000||
B|SMCI|20251112|15:50:58|S|3440|38.049900||
B|TSLA|20251112|15:50:58|S|40|431.891500||
B|VITL|20251112|15:50:58|S|100|32.430000||
B|IBKR|20251112|15:50:59|S|97|72.730000||
B|IDXX|20251112|15:50:59|S|10|715.860000||
B|IRM|20251112|15:50:59|S|100|99.030000||
B|NBIS|20251112|15:50:59|S|114|95.300000||
B|PLUG|20251112|15:50:59|S|3|2.715000||
B|SOXS|20251112|15:50:59|S|1000|3.480000||
B|TCX|20251112|15:50:59|S|18|21.310000||
B|AMD|20251112|15:51:00|S|100|257.945000||
B|JEF|20251112|15:51:00|S|10|59.305000||
B|KMX|20251112|15:51:00|S|20|34.501000||
B|NVDA|20251112|15:51:00|S|100|193.115000||
B|OPEN|20251112|15:51:00|S|100|9.330000||
B|OPEN|20251112|15:51:00|S|2000|9.325000||
B|PLTR|20251112|15:51:00|S|2|184.209000||
B|SMH|20251112|15:51:00|S|142|355.319200||
B|XLV|20251112|15:51:00|S|56|152.950000||
B|BAX|20251112|15:51:01|S|20|18.699300||
B|CWAN|20251112|15:51:01|S|1|19.820000||
B|DLB|20251112|15:51:01|S|800|66.890000||
B|ERIC|20251112|15:51:01|S|20|9.955000||
B|HXL|20251112|15:51:01|S|7|69.075000||
B|LEN|20251112|15:51:01|S|5|124.150000||
B|NVDA|20251112|15:51:01|S|77|193.105000||
B|NVDA|20251112|15:51:01|S|600|193.105000||
B|SPYD|20251112|15:51:01|S|20|43.295000||
B|VITL|20251112|15:51:01|S|200|32.420000||
B|WELL|20251112|15:51:01|S|10|192.230000||
B|WOLF|20251112|15:51:01|S|100|19.540000||
B|YUM|20251112|15:51:01|S|20|149.660000||
B|Z|20251112|15:51:01|S|400|72.100000||
B|ZS|20251112|15:51:01|S|6|318.971300||
B|ALB|20251112|15:51:02|S|20|109.991400||
B|DLB|20251112|15:51:02|S|100|66.880000||
B|GDX|20251112|15:51:02|S|20|79.460000||
B|GDX|20251112|15:51:02|S|210|79.465000||
B|GLDM|20251112|15:51:02|S|6|83.059300||
B|AMD|20251112|15:51:03|S|175|258.079100||
B|AMD|20251112|15:51:03|S|400|257.990900||
B|ASML|20251112|15:51:03|S|263|1035.430000||
B|BTU|20251112|15:51:03|S|20|30.440000||
B|CEPT|20251112|15:51:03|S|20|11.210000||
B|DELL|20251112|15:51:03|S|11|141.347100||
B|IONQ|20251112|15:51:03|S|234|50.660000||
B|IONQ|20251112|15:51:03|S|398|50.660000||
B|IONQ|20251112|15:51:03|S|2000|50.660000||
B|NVDA|20251112|15:51:03|S|400|193.159600||
B|PLTR|20251112|15:51:03|S|300|184.239000||
B|ROIV|20251112|15:51:03|S|200|21.287700||
B|SPY|20251112|15:51:03|S|14|683.865000||
B|TQQQ|20251112|15:51:03|S|100|111.765000||
B|ZTS|20251112|15:51:03|S|19|121.398300||
B|AMD|20251112|15:51:04|S|100|258.077800||
B|FTNT|20251112|15:51:04|S|100|82.220000||
B|INTS|20251112|15:51:04|S|50|0.521500||
B|JMIA|20251112|15:51:04|S|25|10.130000||
B|MKC|20251112|15:51:04|S|10|66.050000||
B|PLUG|20251112|15:51:04|S|400|2.715000||
B|PLUG|20251112|15:51:04|S|997|2.715000||
B|PLUG|20251112|15:51:04|S|1000|2.715000||
B|SD|20251112|15:51:04|S|400|13.850000||
B|SOFI|20251112|15:51:04|S|23|32.045000||
B|STRD|20251112|15:51:04|S|20|74.620000||
B|TQQQ|20251112|15:51:04|S|100|111.759300||
B|AVGO|20251112|15:51:05|S|40|355.160000||
B|AVGO|20251112|15:51:05|S|180|355.160000||
B|BULL|20251112|15:51:05|S|1000|9.817700||
B|CERT|20251112|15:51:05|S|300|8.500000||
B|CLGN|20251112|15:51:05|S|5|1.900000||
B|DIA|20251112|15:51:05|S|10|483.340000||
B|DIHP|20251112|15:51:05|S|100|31.445000||
B|FLNG|20251112|15:51:05|S|300|25.000000||
B|IRM|20251112|15:51:05|S|100|98.990000||
B|NEM|20251112|15:51:05|S|125|93.369800||
B|ROP|20251112|15:51:05|S|1|454.205000||
B|SPY|20251112|15:51:05|S|2|683.855000||
B|AMSC|20251112|15:51:06|S|50|35.160000||
B|CPAY|20251112|15:51:06|S|5|286.200000||
B|HAS|20251112|15:51:06|S|20|79.158100||
B|PLUG|20251112|15:51:06|S|61|2.720000||
B|STX|20251112|15:51:06|S|22|283.056400||
B|XEL|20251112|15:51:06|S|10|80.809300||
B|Z|20251112|15:51:06|S|21|72.109400||
B|AMD|20251112|15:51:07|S|87|258.048000||
B|CERT|20251112|15:51:07|S|300|8.500000||
B|FSM|20251112|15:51:07|S|100|8.669300||
B|LEU|20251112|15:51:07|S|12|276.140000||
B|LLY|20251112|15:51:07|S|1|1016.059000||
B|NFLW|20251112|15:51:07|S|26|37.720000||
B|PLTR|20251112|15:51:07|S|20|184.229100||
B|QS|20251112|15:51:07|S|60|14.825000||
B|SNOW|20251112|15:51:07|S|198|270.060000||
B|VITL|20251112|15:51:07|S|200|32.430000||
B|ZS|20251112|15:51:07|S|5|319.080700||
B|COLD|20251112|15:51:08|S|2|11.108500||
B|CRWD|20251112|15:51:08|S|2|547.500000||
B|GTM|20251112|15:51:08|S|20|10.430700||
B|OPEN|20251112|15:51:08|S|100|9.300000||
B|OPEN|20251112|15:51:08|S|100|9.300000||
B|RKLB|20251112|15:51:08|S|300|50.200000||
B|Z|20251112|15:51:08|S|938|72.109400||
B|ALGN|20251112|15:51:09|S|10|142.170000||
B|AVGO|20251112|15:51:09|S|50|355.067300||
B|HLI|20251112|15:51:09|S|5|184.180000||
B|LYFT|20251112|15:51:09|S|1|24.590000||
B|MSFT|20251112|15:51:09|S|1|510.797500||
B|SJM|20251112|15:51:09|S|5|109.980000||
B|TSLA|20251112|15:51:09|S|165|431.877900||
B|AMD|20251112|15:51:10|S|83|258.047800||
B|BTE|20251112|15:51:10|S|191|3.065000||
B|DNOW|20251112|15:51:10|S|600|13.040000||
B|KEY|20251112|15:51:10|S|337|17.845000||
B|MHK|20251112|15:51:10|S|9|110.080000||
B|PLTR|20251112|15:51:10|S|163|184.185000||
B|TAP|20251112|15:51:10|S|10|46.269300||
B|VITL|20251112|15:51:10|S|100|32.420000||
B|VOO|20251112|15:51:10|S|15|628.760000||
B|YMAG|20251112|15:51:10|S|25|14.878500||
B|ABEO|20251112|15:51:11|S|100|4.995000||
B|CENX|20251112|15:51:11|S|100|29.610000||
B|MSTR|20251112|15:51:11|S|1|224.380000||
B|NVDA|20251112|15:51:11|S|66|193.115000||
B|PSEC|20251112|15:51:11|S|100|2.805000||
B|TNDM|20251112|15:51:11|S|100|18.100000||
B|Z|20251112|15:51:11|S|7|72.117200||
B|GIS|20251112|15:51:12|S|10|46.455000||
B|ITW|20251112|15:51:12|S|10|245.800000||
B|NVDA|20251112|15:51:12|S|10|193.107600||
B|NVDU|20251112|15:51:12|S|100|135.990000||
B|PHO|20251112|15:51:12|S|41|72.850000||
B|SQQQ|20251112|15:51:12|S|300|13.605000||
B|Z|20251112|15:51:12|S|200|72.135800||
B|AMD|20251112|15:51:13|S|103|258.118000||
B|ANET|20251112|15:51:13|S|196|135.160000||
B|DD|20251112|15:51:13|S|22|40.920400||
B|LLY|20251112|15:51:13|S|1|1016.515000||
B|MCRB|20251112|15:51:13|S|100|16.290000||
B|MSTR|20251112|15:51:13|S|40|224.290000||
B|NBIS|20251112|15:51:13|S|3|95.300000||
B|NVDA|20251112|15:51:13|S|81|193.115000||
B|VITL|20251112|15:51:13|S|100|32.420000||
B|ABEO|20251112|15:51:14|S|100|4.970000||
B|IP|20251112|15:51:14|S|200|38.405000||
B|IWP|20251112|15:51:14|S|100|140.680000||
B|IWP|20251112|15:51:14|S|200|140.680000||
B|LHX|20251112|15:51:14|S|10|301.435000||
B|PLTR|20251112|15:51:14|S|50|184.160000||
B|SF|20251112|15:51:14|S|10|124.830000||
B|SQQQ|20251112|15:51:14|S|200|13.605000||
B|AMD|20251112|15:51:15|S|5|258.128800||
B|FWRD|20251112|15:51:15|S|20|22.550000||
B|GDX|20251112|15:51:15|S|200|79.469300||
B|IWP|20251112|15:51:15|S|100|140.680000||
B|IWP|20251112|15:51:15|S|200|140.680000||
B|LABD|20251112|15:51:15|S|36|26.658800||
B|APLD|20251112|15:51:16|S|50|26.585000||
B|CNTX|20251112|15:51:16|S|10|1.200000||
B|CSGP|20251112|15:51:16|S|100|69.048000||
B|FDX|20251112|15:51:16|S|10|270.070000||
B|GOOG|20251112|15:51:16|S|100|287.860000||
B|NEGG|20251112|15:51:16|S|20|92.530000||
B|PLTR|20251112|15:51:16|S|153|184.161500||
B|SOXL|20251112|15:51:16|S|2000|43.709900||
B|UVXY|20251112|15:51:16|S|700|10.040000||
B|VITL|20251112|15:51:16|S|200|32.420000||
B|WOLF|20251112|15:51:16|S|100|19.520000||
B|ZS|20251112|15:51:16|S|3|319.131200||
B|AMD|20251112|15:51:17|S|5|258.128000||
B|AMD|20251112|15:51:17|S|100|258.148600||
B|IWP|20251112|15:51:17|S|174|140.685000||
B|OPEN|20251112|15:51:17|S|100|9.300000||
B|SOXS|20251112|15:51:17|S|250|3.480000||
B|GOOGL|20251112|15:51:18|S|17|287.309100||
B|LOW|20251112|15:51:18|S|13|234.470000||
B|BA|20251112|15:51:19|S|20|195.780000||
B|DIS|20251112|15:51:19|S|10|116.939300||
B|DKNG|20251112|15:51:19|S|1|31.915000||
B|LCID|20251112|15:51:19|S|100|16.395000||
B|NVDA|20251112|15:51:19|S|200|193.159300||
B|OPEN|20251112|15:51:19|S|100|9.300000||
B|OPEN|20251112|15:51:19|S|330|9.305000||
B|VITL|20251112|15:51:19|S|200|32.420000||
B|BRKR|20251112|15:51:20|S|20|42.550000||
B|ETHA|20251112|15:51:20|S|100|25.809300||
B|KT|20251112|15:51:20|S|30|18.065000||
B|NVDA|20251112|15:51:20|S|10|193.167600||
B|NVDA|20251112|15:51:20|S|39|193.169300||
B|SOFI|20251112|15:51:20|S|100|32.015000||
B|TSLA|20251112|15:51:20|S|18|432.100000||
B|ZM|20251112|15:51:20|S|100|85.125000||
B|AMD|20251112|15:51:21|S|150|257.904500||
B|BA|20251112|15:51:21|S|10|195.761000||
B|CPRT|20251112|15:51:21|S|100|41.391000||
B|CRCL|20251112|15:51:21|S|20|86.775000||
B|EWZ|20251112|15:51:21|S|100|33.240000||
B|HOOD|20251112|15:51:21|S|6|133.750000||
B|IBIT|20251112|15:51:21|S|72|57.620000||
B|OPEN|20251112|15:51:21|S|100|9.300000||
B|SNAP|20251112|15:51:21|S|140|9.035000||
B|STRL|20251112|15:51:21|S|20|387.530000||
B|TQQQ|20251112|15:51:21|S|100|111.765000||
B|ZTS|20251112|15:51:21|S|5|121.430700||
B|AMD|20251112|15:51:22|S|60|257.910000||
B|AMD|20251112|15:51:22|S|71|257.918500||
B|AMD|20251112|15:51:22|S|93|257.918500||
B|CRWV|20251112|15:51:22|S|1|85.765000||
B|HOOD|20251112|15:51:22|S|200|133.760000||
B|PLTR|20251112|15:51:22|S|55|184.120000||
B|VITL|20251112|15:51:22|S|200|32.420000||
B|WDC|20251112|15:51:22|S|20|166.830000||
B|ZTS|20251112|15:51:22|S|18|121.412200||
B|CRNT|20251112|15:51:23|E|220|2.265000||
B|SNAP|20251112|15:51:23|S|15|9.035000||
B|AMD|20251112|15:51:24|S|90|257.862000||
B|CRCL|20251112|15:51:24|S|2|86.775000||
B|DAVE|20251112|15:51:24|S|10|243.630000||
B|DLO|20251112|15:51:24|S|15|15.110000||
B|DNN|20251112|15:51:24|S|385|2.595000||
B|GOOG|20251112|15:51:24|S|20|287.910000||
B|GUTS|20251112|15:51:24|S|1300|1.100000||
B|INTS|20251112|15:51:24|S|19|0.515700||
B|NKE|20251112|15:51:24|S|100|64.279300||
B|NVDU|20251112|15:51:24|S|21|136.090000||
B|SYM|20251112|15:51:24|S|30|63.216600||
B|TSLA|20251112|15:51:24|S|200|432.278300||
B|ZTS|20251112|15:51:24|S|10|121.437600||
B|AMD|20251112|15:51:25|S|78|257.859100||
B|ANET|20251112|15:51:25|S|72|135.190000||
B|FMC|20251112|15:51:25|S|100|13.935000||
B|IE|20251112|15:51:25|S|80|13.500000||
B|LTBR|20251112|15:51:25|S|100|20.310000||
B|LTBR|20251112|15:51:25|S|100|20.340000||
B|NFLX|20251112|15:51:25|S|38|1163.510000||
B|PFE|20251112|15:51:25|S|10|25.815000||
B|PLTR|20251112|15:51:25|S|100|184.130000||
B|Z|20251112|15:51:25|S|20|72.102700||
B|CVGW|20251112|15:51:26|S|10|22.140000||
B|CVNA|20251112|15:51:26|S|100|331.870000||
B|TQQQ|20251112|15:51:26|S|25|111.765000||
B|TQQQ|20251112|15:51:26|S|57|111.779300||
B|Z|20251112|15:51:26|S|25|72.128100||
B|AMD|20251112|15:51:27|S|100|257.830700||
B|BBWI|20251112|15:51:27|S|10|22.379300||
B|GRMN|20251112|15:51:27|S|10|198.880000||
B|LMT|20251112|15:51:27|S|91|457.504700||
B|OPEN|20251112|15:51:27|S|100|9.310000||
B|SOXS|20251112|15:51:27|S|3491|3.480000||
B|XHB|20251112|15:51:27|S|1|106.202800||
B|AMD|20251112|15:51:28|S|89|257.789000||
B|ANET|20251112|15:51:28|S|72|135.190000||
B|DFEN|20251112|15:51:28|S|70|67.820000||
B|FORD|20251112|15:51:28|S|100|9.450000||
B|NVDA|20251112|15:51:28|S|55|193.179300||
B|PANW|20251112|15:51:28|S|1|211.010000||
B|TTMI|20251112|15:51:28|S|80|70.940000||
B|WOLF|20251112|15:51:28|S|100|19.550000||
B|ZTS|20251112|15:51:28|S|27|121.426000||
B|CYTK|20251112|15:51:29|S|20|65.790000||
B|GOOGL|20251112|15:51:29|S|100|287.309100||
B|MDY|20251112|15:51:29|S|1|598.870000||
B|FSK|20251112|15:51:30|S|220|15.645000||
B|GEO|20251112|15:51:30|S|50|14.929300||
B|HLT|20251112|15:51:30|S|100|275.880000||
B|MSTY|20251112|15:51:30|S|100|9.090000||
B|PLTR|20251112|15:51:30|S|20|184.102800||
B|WDC|20251112|15:51:30|S|5|166.760000||
B|WOLF|20251112|15:51:30|S|100|19.580000||
B|ANET|20251112|15:51:31|S|100|135.190000||
B|GDX|20251112|15:51:31|S|800|79.535000||
B|GDXJ|20251112|15:51:31|S|100|101.719300||
B|IYR|20251112|15:51:31|S|73|96.129300||
B|MA|20251112|15:51:31|S|143|562.070000||
B|MARA|20251112|15:51:31|S|234|14.425000||
B|MARA|20251112|15:51:31|S|2534|14.430000||
B|PLTY|20251112|15:51:31|S|1|59.890000||
B|BBAI|20251112|15:51:32|S|400|7.225000||
B|BBAI|20251112|15:51:32|S|2200|7.230000||
B|GDXJ|20251112|15:51:32|S|100|101.719300||
B|RKLB|20251112|15:51:32|S|100|50.255000||
B|SMCI|20251112|15:51:32|S|10|38.047600||
B|TQQQ|20251112|15:51:32|S|100|111.757600||
B|AFRM|20251112|15:51:33|S|1|79.115000||
B|CORZ|20251112|15:51:33|S|100|16.495000||
B|CRM|20251112|15:51:33|S|30|246.394000||
B|CWAN|20251112|15:51:33|S|30|19.810000||
B|GDX|20251112|15:51:33|S|500|79.535000||
B|NFLX|20251112|15:51:33|S|1|1163.620000||
B|PYPL|20251112|15:51:33|S|100|66.960000||
B|CSCO|20251112|15:51:34|S|100|73.785000||
B|IWP|20251112|15:51:34|S|300|140.675000||
B|NFLX|20251112|15:51:34|S|500|1163.719900||
B|PLTR|20251112|15:51:34|S|173|184.085000||
B|SOXS|20251112|15:51:34|S|50|3.480000||
B|SYY|20251112|15:51:34|S|2|75.410000||
B|TTMI|20251112|15:51:34|S|80|70.940000||
B|WFC|20251112|15:51:34|S|50|86.430000||
B|XLF|20251112|15:51:34|S|5|53.745000||
B|XPEV|20251112|15:51:34|S|20|27.330700||
B|ZD|20251112|15:51:34|S|57|31.850000||
B|AMD|20251112|15:51:35|S|190|258.048300||
B|LRCX|20251112|15:51:35|S|5|162.080000||
B|NVDA|20251112|15:51:35|S|750|193.195000||
B|PFE|20251112|15:51:35|S|38|25.815000||
B|PL|20251112|15:51:35|S|5|12.417700||
B|SLB|20251112|15:51:35|S|157|36.100000||
B|SNAP|20251112|15:51:35|S|25|9.030000||
B|STX|20251112|15:51:35|S|2|282.670000||
B|Z|20251112|15:51:35|S|2|72.110200||
B|ZS|20251112|15:51:35|S|1|318.685900||
B|ZS|20251112|15:51:35|S|1|319.123600||
B|ZS|20251112|15:51:35|S|2|318.965900||
B|ZS|20251112|15:51:35|S|2|319.021100||
B|ZS|20251112|15:51:35|S|2|319.039600||
B|ZS|20251112|15:51:35|S|3|318.726400||
B|ZS|20251112|15:51:35|S|4|318.722800||
B|ZS|20251112|15:51:35|S|4|319.279100||
B|ZS|20251112|15:51:35|S|8|318.644100||
B|ZS|20251112|15:51:35|S|36|318.666100||
B|ZTS|20251112|15:51:35|S|1|121.421800||
B|ZTS|20251112|15:51:35|S|2|121.416400||
B|ZTS|20251112|15:51:35|S|3|121.426000||
B|ZTS|20251112|15:51:35|S|4|121.434900||
B|ZTS|20251112|15:51:35|S|22|121.448800||
B|ZTS|20251112|15:51:35|S|35|121.459500||
B|AKAM|20251112|15:51:36|S|20|90.890000||
B|AMD|20251112|15:51:36|S|45|258.090000||
B|CEG|20251112|15:51:36|S|10|354.720000||
B|CVGW|20251112|15:51:36|S|10|22.125000||
B|DIA|20251112|15:51:36|S|40|483.455000||
B|FIVN|20251112|15:51:36|S|100|21.250000||
B|IRM|20251112|15:51:36|S|50|99.060000||
B|UVXY|20251112|15:51:36|S|1700|10.040000||
B|Z|20251112|15:51:36|S|4|72.111600||
B|Z|20251112|15:51:36|S|7|72.104900||
B|Z|20251112|15:51:36|S|10|72.131100||
B|Z|20251112|15:51:36|S|10|72.131200||
B|Z|20251112|15:51:36|S|18|72.131700||
B|Z|20251112|15:51:36|S|19|72.146400||
B|ZTS|20251112|15:51:36|S|1|121.471300||
B|ZTS|20251112|15:51:36|S|100|121.427500||
B|AIRE|20251112|15:51:37|S|200|0.574200||
B|ANET|20251112|15:51:37|S|100|135.190000||
B|BTU|20251112|15:51:37|S|100|30.458600||
B|INFY|20251112|15:51:37|S|20|17.105000||
B|PAAS|20251112|15:51:37|S|200|38.635000||
B|Z|20251112|15:51:37|S|7|72.119300||
B|Z|20251112|15:51:37|S|18|72.117400||
B|ZS|20251112|15:51:37|S|3|319.280300||
B|ZS|20251112|15:51:37|S|10|318.723700||
B|ZS|20251112|15:51:37|S|20|318.655200||
B|ZTS|20251112|15:51:37|S|2|121.423700||
B|ZTS|20251112|15:51:37|S|8|121.455200||
B|ZTS|20251112|15:51:37|S|9|121.435000||
B|APLD|20251112|15:51:38|S|200|26.637600||
B|HRL|20251112|15:51:38|S|10|22.275000||
B|IONQ|20251112|15:51:38|S|10|50.660000||
B|KR|20251112|15:51:38|S|100|65.629300||
B|MAR|20251112|15:51:38|S|40|293.160000||
B|MNDY|20251112|15:51:38|S|300|158.435000||
B|OPEN|20251112|15:51:38|S|200|9.295000||
B|PZZA|20251112|15:51:38|S|20|40.825000||
B|AMD|20251112|15:51:39|S|200|258.095000||
B|MU|20251112|15:51:39|S|100|244.260000||
B|NVDA|20251112|15:51:39|S|8|193.199300||
B|OPEN|20251112|15:51:39|S|100|9.310000||
B|TMO|20251112|15:51:39|S|10|589.218700||
B|ZTS|20251112|15:51:39|S|3|121.478500||
B|AMD|20251112|15:51:40|S|80|258.178000||
B|BBY|20251112|15:51:40|S|1|77.877000||
B|IWP|20251112|15:51:40|S|500|140.695000||
B|LYB|20251112|15:51:40|S|20|43.500700||
B|NVDA|20251112|15:51:40|S|300|193.219500||
B|NVO|20251112|15:51:40|S|362|50.227300||
B|PLTR|20251112|15:51:40|S|100|184.100000||
B|SNPS|20251112|15:51:40|S|102|400.810000||
B|ING|20251112|15:51:41|S|20|26.515000||
B|MAGS|20251112|15:51:41|S|30|66.598200||
B|MSFT|20251112|15:51:41|S|1|511.020000||
B|NVA|20251112|15:51:41|S|100|11.250000||
B|PLTR|20251112|15:51:41|S|20|184.105000||
B|SERV|20251112|15:51:41|S|100|10.375000||
B|SNPS|20251112|15:51:41|S|40|400.950000||
B|TRMB|20251112|15:51:41|S|10|82.430000||
B|TSM|20251112|15:51:41|S|5|290.490400||
B|ZS|20251112|15:51:41|S|40|319.560000||
B|ZS|20251112|15:51:41|S|40|319.560000||
B|ZS|20251112|15:51:41|S|120|319.625000||
B|ALB|20251112|15:51:42|S|20|110.010000||
B|DNOW|20251112|15:51:42|S|800|13.055000||
B|MDB|20251112|15:51:42|S|10|367.750000||
B|OKLO|20251112|15:51:42|S|10|112.600000||
B|OPEN|20251112|15:51:42|S|100|9.290000||
B|SERV|20251112|15:51:42|S|100|10.375000||
B|TSLA|20251112|15:51:42|S|100|432.168000||
B|AMD|20251112|15:51:43|S|79|258.148600||
B|GLD|20251112|15:51:43|S|1|386.143500||
B|MSTR|20251112|15:51:43|S|40|224.850000||
B|PLTR|20251112|15:51:43|S|48|184.090000||
B|DECK|20251112|15:51:44|S|100|84.390000||
B|DIS|20251112|15:51:44|S|100|116.950000||
B|DOX|20251112|15:51:44|S|10|77.890000||
B|QQQI|20251112|15:51:44|S|10|55.069900||
B|SBUX|20251112|15:51:44|S|2|87.880000||
B|SPY|20251112|15:51:44|S|5|683.955000||
B|TSLL|20251112|15:51:44|S|55|19.049300||
B|ZIM|20251112|15:51:44|S|200|15.695000||
B|BMY|20251112|15:51:45|S|49|49.207700||
B|IP|20251112|15:51:45|S|100|38.350000||
B|MODG|20251112|15:51:45|S|83|10.679300||
B|MSTR|20251112|15:51:45|S|10|224.835000||
B|NEXN|20251112|15:51:45|S|100|7.940000||
B|NVDU|20251112|15:51:45|S|35|136.210000||
B|Z|20251112|15:51:45|S|100|72.138500||
B|AFRM|20251112|15:51:46|S|891|79.139300||
B|ARKK|20251112|15:51:46|S|3|81.745000||
B|GDX|20251112|15:51:46|S|800|79.545000||
B|HYG|20251112|15:51:46|S|100|80.570000||
B|IRM|20251112|15:51:46|S|100|99.070000||
B|LPTX|20251112|15:51:46|S|159|2.180000||
B|ORCL|20251112|15:51:46|S|4|226.831400||
B|PLUG|20251112|15:51:46|S|100|2.715000||
B|QLD|20251112|15:51:46|S|204|145.509100||
B|SNAP|20251112|15:51:46|S|20|9.040000||
B|BN|20251112|15:51:47|S|20|46.935000||
B|CWAN|20251112|15:51:47|S|30|19.820000||
B|DELL|20251112|15:51:47|S|1|141.395000||
B|FEZ|20251112|15:51:47|S|8|64.239300||
B|RKLB|20251112|15:51:47|S|300|50.185000||
B|SPY|20251112|15:51:47|S|80|684.025000||
B|SQQQ|20251112|15:51:47|S|250|13.590100||
B|XLV|20251112|15:51:47|S|100|153.030000||
B|ADBE|20251112|15:51:48|S|2|337.820000||
B|GDX|20251112|15:51:48|S|800|79.545000||
B|NCEW|20251112|15:51:48|S|100|0.431100||
B|NUAI|20251112|15:51:48|S|500|4.955000||
B|STM|20251112|15:51:48|S|170|24.045000||
B|TSLA|20251112|15:51:48|S|83|432.270000||
B|Z|20251112|15:51:48|S|200|72.138500||
B|FIX|20251112|15:51:49|S|90|974.470000||
B|NFLX|20251112|15:51:49|S|8|1163.308900||
B|NVDA|20251112|15:51:49|S|16|193.269300||
B|NVDA|20251112|15:51:49|S|20|193.260700||
B|PLTR|20251112|15:51:49|S|100|184.120000||
B|SBUX|20251112|15:51:49|S|50|87.770000||
B|TEAD|20251112|15:51:49|S|200|0.824000||
B|AFRM|20251112|15:51:50|S|100|79.150000||
B|DFSV|20251112|15:51:50|S|7|31.885000||
B|IWP|20251112|15:51:50|S|100|140.690000||
B|LCID|20251112|15:51:50|S|700|16.455000||
B|PSEC|20251112|15:51:50|S|100|2.805000||
B|ZM|20251112|15:51:50|S|161|85.145000||
B|ZS|20251112|15:51:50|S|7|318.786300||
B|APLD|20251112|15:51:51|S|700|26.615000||
B|BND|20251112|15:51:51|S|14|74.475000||
B|META|20251112|15:51:51|S|10|609.080000||
B|MSTR|20251112|15:51:51|S|5|224.680000||
B|NVDA|20251112|15:51:51|S|100|193.279300||
B|NVDU|20251112|15:51:51|S|52|136.230000||
B|RANI|20251112|15:51:51|S|50|2.150000||
B|RL|20251112|15:51:51|S|40|341.440000||
B|SEI|20251112|15:51:51|S|20|47.270000||
B|UVIX|20251112|15:51:51|S|100|9.135000||
B|FDX|20251112|15:51:52|S|10|270.065000||
B|FIG|20251112|15:51:52|S|15|44.180000||
B|HYG|20251112|15:51:52|S|100|80.575000||
B|IONQ|20251112|15:51:52|S|50|50.695200||
B|NFLX|20251112|15:51:52|S|6|1163.295000||
B|NNE|20251112|15:51:52|S|27|36.600000||
B|OCGN|20251112|15:51:52|S|100|1.315000||
B|RRX|20251112|15:51:52|S|80|138.570000||
B|TEMT|20251112|15:51:52|S|100|22.620000||
B|TEMT|20251112|15:51:52|S|200|22.620000||
B|TSLA|20251112|15:51:52|S|40|432.270000||
B|AMD|20251112|15:51:53|S|34|258.125000||
B|BTU|20251112|15:51:53|S|20|30.459100||
B|GDX|20251112|15:51:53|S|50|79.555000||
B|PH|20251112|15:51:53|S|10|854.610000||
B|AMD|20251112|15:51:54|S|7|258.138600||
B|AMZN|20251112|15:51:54|S|200|245.100000||
B|DUOL|20251112|15:51:54|S|15|187.805000||
B|LITE|20251112|15:51:54|S|4|253.290000||
B|MSFT|20251112|15:51:54|S|89|511.290000||
B|PFE|20251112|15:51:54|S|38|25.825000||
B|ARKK|20251112|15:51:55|S|100|81.750000||
B|ARKK|20251112|15:51:55|S|100|81.770000||
B|NBIS|20251112|15:51:55|S|15|95.565000||
B|PLTU|20251112|15:51:55|S|5|98.450000||
B|RACE|20251112|15:51:55|S|10|420.740000||
B|GIS|20251112|15:51:56|S|10|46.475000||
B|IONQ|20251112|15:51:56|S|4|50.735000||
B|KRRO|20251112|15:51:56|S|20|31.540000||
B|NMG|20251112|15:51:56|S|5|3.130000||
B|INBX|20251112|15:51:57|S|1|74.405000||
B|IWP|20251112|15:51:57|S|300|140.690000||
B|IWP|20251112|15:51:57|S|300|140.690000||
B|IWP|20251112|15:51:57|S|300|140.690000||
B|OPEN|20251112|15:51:57|S|100|9.280000||
B|SPMO|20251112|15:51:57|S|5|120.428200||
B|TQQQ|20251112|15:51:57|S|500|111.839300||
B|UPXI|20251112|15:51:57|S|100|3.405000||
B|VITL|20251112|15:51:57|S|25|32.430000||
B|EAT|20251112|15:51:58|S|50|113.940000||
B|GOOS|20251112|15:51:58|S|100|13.439300||
B|ZS|20251112|15:51:58|S|40|318.924300||
B|ZS|20251112|15:51:58|S|40|318.924300||
B|BKKT|20251112|15:51:59|S|20|22.060000||
B|BMNG|20251112|15:51:59|S|300|9.120000||
B|BMNG|20251112|15:51:59|S|400|9.120000||
B|BMNG|20251112|15:51:59|S|3000|9.120000||
B|CENX|20251112|15:51:59|S|20|29.675000||
B|FIVN|20251112|15:51:59|S|100|21.256000||
B|FTCI|20251112|15:51:59|S|89|11.090000||
B|IPDN|20251112|15:51:59|S|100|2.030000||
B|SNAP|20251112|15:51:59|S|100|9.035000||
B|VTI|20251112|15:51:59|S|1|336.289300||
B|FTCI|20251112|15:52:00|S|89|11.070000||
B|HOOD|20251112|15:52:00|S|12|133.765000||
B|NVDA|20251112|15:52:00|S|100|193.299000||
B|NVDA|20251112|15:52:00|S|200|193.289200||
B|ROP|20251112|15:52:00|S|10|453.830000||
B|VITL|20251112|15:52:00|S|100|32.400000||
B|COMP|20251112|15:52:01|S|300|9.550700||
B|HLT|20251112|15:52:01|S|40|275.667200||
B|IYR|20251112|15:52:01|S|1|96.140000||
B|LMT|20251112|15:52:01|S|35|457.700000||
B|NVDA|20251112|15:52:01|S|100|193.297600||
B|STT|20251112|15:52:01|S|10|121.530900||
B|AMD|20251112|15:52:02|S|1|257.988800||
B|ARE|20251112|15:52:02|S|10|53.860000||
B|BBWI|20251112|15:52:02|S|10|22.369300||
B|BP|20251112|15:52:02|S|12|36.815000||
B|BTG|20251112|15:52:02|S|300|4.195000||
B|HAL|20251112|15:52:02|S|10|26.899300||
B|NVDA|20251112|15:52:02|S|20|193.279300||
B|OHI|20251112|15:52:02|S|10|43.735000||
B|PDI|20251112|15:52:02|S|300|18.370000||
B|SHNY|20251112|15:52:02|S|35|125.909000||
B|TFX|20251112|15:52:02|S|10|112.130000||
B|TSLA|20251112|15:52:02|S|25|432.218500||
B|ZS|20251112|15:52:02|S|40|318.943800||
B|APH|20251112|15:52:03|S|100|142.110000||
B|CRMD|20251112|15:52:03|S|100|11.380000||
B|GCTS|20251112|15:52:03|S|1700|1.460000||
B|HOOD|20251112|15:52:03|S|100|133.755000||
B|HRL|20251112|15:52:03|S|10|22.275000||
B|MAR|20251112|15:52:03|S|80|293.120000||
B|NVDA|20251112|15:52:03|S|16|193.260700||
B|OPEN|20251112|15:52:03|S|100|9.285000||
B|OPEN|20251112|15:52:03|S|100|9.290000||
B|SHYG|20251112|15:52:03|S|100|42.885000||
B|SOXL|20251112|15:52:03|S|100|43.690000||
B|SOXL|20251112|15:52:03|S|600|43.695000||
B|ZTO|20251112|15:52:03|S|17|19.395000||
B|ZTS|20251112|15:52:03|S|100|121.439000||
B|AMAT|20251112|15:52:04|S|100|230.836700||
B|ARKK|20251112|15:52:04|S|100|81.740000||
B|BP|20251112|15:52:04|S|12|36.815000||
B|GOOG|20251112|15:52:04|S|100|287.840000||
B|GOOGL|20251112|15:52:04|S|85|287.236100||
B|IONX|20251112|15:52:04|S|18|67.260000||
B|LLY|20251112|15:52:04|S|1|1016.130000||
B|OPEN|20251112|15:52:04|S|1972|9.289300||
B|WBS|20251112|15:52:04|S|20|57.540000||
B|ZIM|20251112|15:52:04|S|6|15.690000||
B|ZS|20251112|15:52:04|S|120|319.520000||
B|AMZN|20251112|15:52:05|S|300|245.045000||
B|BKR|20251112|15:52:05|S|20|47.635000||
B|MSTR|20251112|15:52:05|S|40|224.574500||
B|NDAQ|20251112|15:52:05|S|8|88.880000||
B|OPEN|20251112|15:52:05|S|200|9.285000||
B|STXS|20251112|15:52:05|S|100|2.405000||
B|VOR|20251112|15:52:05|S|590|10.160000||
B|ZS|20251112|15:52:05|S|40|319.360000||
B|GOOGL|20251112|15:52:06|S|3|287.175000||
B|PANW|20251112|15:52:06|S|9|211.070000||
B|WFC|20251112|15:52:06|S|193|86.410700||
B|ZTS|20251112|15:52:06|S|100|121.448500||
B|AVGO|20251112|15:52:07|S|4|355.317800||
B|BP|20251112|15:52:07|S|12|36.815000||
B|GUTS|20251112|15:52:07|S|500|1.100000||
B|MH|20251112|15:52:07|S|300|14.010000||
B|NVDA|20251112|15:52:07|S|100|193.277400||
B|PLTR|20251112|15:52:07|S|38|184.030000||
B|PLTR|20251112|15:52:07|S|100|184.031700||
B|RL|20251112|15:52:07|S|20|341.500000||
B|RMD|20251112|15:52:07|S|20|253.010000||
B|SJM|20251112|15:52:07|S|10|109.910000||
B|SNAP|20251112|15:52:07|S|25|9.029900||
B|AFRM|20251112|15:52:08|S|100|79.149300||
B|CHD|20251112|15:52:08|S|6|85.545000||
B|DIS|20251112|15:52:08|S|200|116.945000||
B|HAL|20251112|15:52:08|S|100|26.909300||
B|INTU|20251112|15:52:08|S|1|660.230000||
B|BAI|20251112|15:52:09|S|85|35.315500||
B|CVS|20251112|15:52:09|S|20|80.730000||
B|IMNM|20251112|15:52:09|S|300|17.620000||
B|META|20251112|15:52:09|S|7|608.788600||
B|MKC|20251112|15:52:09|S|1|66.000000||
B|OPEN|20251112|15:52:09|S|5|9.285000||
B|PSA|20251112|15:52:09|S|40|276.510000||
B|RF|20251112|15:52:09|S|237|25.380700||
B|RKLB|20251112|15:52:09|S|2|50.217700||
B|STWD|20251112|15:52:09|S|28|17.955000||
B|A|20251112|15:52:10|S|10|152.351200||
B|AMAT|20251112|15:52:10|S|103|230.808300||
B|CC|20251112|15:52:10|S|2|12.607700||
B|GUTS|20251112|15:52:10|S|400|1.100000||
B|NVDA|20251112|15:52:10|S|10|193.255000||
B|TSLA|20251112|15:52:10|S|30|432.048300||
B|UNP|20251112|15:52:10|S|5|224.270000||
B|UPRO|20251112|15:52:10|S|100|118.429300||
B|DLB|20251112|15:52:11|S|200|66.890000||
B|DUOL|20251112|15:52:11|S|5|187.805000||
B|HOOD|20251112|15:52:11|S|10|133.740000||
B|MU|20251112|15:52:11|S|86|244.270000||
B|NVDA|20251112|15:52:11|S|2|193.255000||
B|NVDA|20251112|15:52:11|S|718|193.259400||
B|OPEN|20251112|15:52:11|S|1000|9.280700||
B|TEM|20251112|15:52:11|S|30|71.700000||
B|VOO|20251112|15:52:11|S|1|628.790000||
B|CURI|20251112|15:52:12|S|1014|3.760000||
B|HTGC|20251112|15:52:12|S|20|17.730700||
B|BULZ|20251112|15:52:13|S|3|287.751500||
B|GDXJ|20251112|15:52:13|S|37|101.740000||
B|GLDM|20251112|15:52:13|S|4|83.089300||
B|GOOG|20251112|15:52:13|S|97|287.800000||
B|GOOGL|20251112|15:52:13|S|142|287.199100||
B|GPI|20251112|15:52:13|S|40|391.710000||
B|POOL|20251112|15:52:13|S|5|251.030000||
B|POOL|20251112|15:52:13|S|5|251.030000||
B|SNOW|20251112|15:52:13|S|4|270.050000||
B|UMAC|20251112|15:52:13|S|100|10.760000||
B|UMAC|20251112|15:52:13|S|300|10.750000||
B|WULF|20251112|15:52:13|S|75|12.835000||
B|Z|20251112|15:52:13|S|7|72.117800||
B|AMGN|20251112|15:52:14|S|83|337.701000||
B|GDX|20251112|15:52:14|S|190|79.555000||
B|GDX|20251112|15:52:14|S|200|79.555000||
B|GDX|20251112|15:52:14|S|800|79.555000||
B|GOOGL|20251112|15:52:14|S|1|287.208800||
B|GTM|20251112|15:52:14|S|20|10.430700||
B|ING|20251112|15:52:14|S|20|26.515000||
B|KLTR|20251112|15:52:14|S|323|1.785000||
B|LII|20251112|15:52:14|S|20|478.850000||
B|PFE|20251112|15:52:14|S|38|25.825000||
B|PLTZ|20251112|15:52:14|S|330|6.240000||
B|SHYG|20251112|15:52:14|S|100|42.885000||
B|SM|20251112|15:52:14|S|25|18.470000||
B|CLF|20251112|15:52:15|S|500|11.055000||
B|CRWD|20251112|15:52:15|S|9|547.600000||
B|H|20251112|15:52:15|S|100|156.780000||
B|IWP|20251112|15:52:15|S|200|140.620000||
B|IWP|20251112|15:52:15|S|200|140.625000||
B|OPEN|20251112|15:52:15|S|700|9.255000||
B|PFE|20251112|15:52:15|S|1|25.815000||
B|VGSH|20251112|15:52:15|S|135|58.760000||
B|ADSK|20251112|15:52:16|S|10|301.536400||
B|AMAT|20251112|15:52:16|S|84|230.745000||
B|BE|20251112|15:52:16|S|150|126.560000||
B|FTCI|20251112|15:52:16|S|11|11.090000||
B|GEO|20251112|15:52:16|S|1000|14.939300||
B|HOOD|20251112|15:52:16|S|50|133.720000||
B|IONQ|20251112|15:52:16|S|1|50.695000||
B|VFF|20251112|15:52:16|S|26|3.520000||
B|AVGO|20251112|15:52:17|S|9|355.280000||
B|BBAI|20251112|15:52:17|S|125|7.245000||
B|DOC|20251112|15:52:17|S|10|17.650700||
B|GDX|20251112|15:52:17|S|1200|79.550600||
B|IONQ|20251112|15:52:17|S|8|50.710000||
B|SHNY|20251112|15:52:17|S|100|125.910000||
B|VXUS|20251112|15:52:17|S|10|75.829300||
B|ZIM|20251112|15:52:17|S|100|15.690000||
B|ZIM|20251112|15:52:17|S|100|15.690000||
B|ZS|20251112|15:52:17|S|2|318.985200||
B|ZTS|20251112|15:52:17|S|5|121.442300||
B|AME|20251112|15:52:18|S|10|198.260000||
B|DHR|20251112|15:52:18|S|10|220.112400||
B|RIOT|20251112|15:52:18|S|100|15.580700||
B|SIL|20251112|15:52:18|S|100|70.770000||
B|ACHC|20251112|15:52:19|S|70|17.490000||
B|AGX|20251112|15:52:19|S|12|363.900000||
B|ANET|20251112|15:52:19|S|1|135.128300||
B|COLM|20251112|15:52:19|S|73|53.065000||
B|CRS|20251112|15:52:19|S|22|330.390000||
B|DOW|20251112|15:52:19|S|375|22.219300||
B|EFX|20251112|15:52:19|S|10|208.490000||
B|FUBO|20251112|15:52:19|S|1200|3.905000||
B|FWRD|20251112|15:52:19|S|100|22.510000||
B|GME|20251112|15:52:19|S|20|21.425000||
B|GOOG|20251112|15:52:19|S|100|287.809600||
B|KDP|20251112|15:52:19|S|25|26.917600||
B|META|20251112|15:52:19|S|1|609.008800||
B|MSFU|20251112|15:52:19|S|2|50.020000||
B|NBIS|20251112|15:52:19|S|2|95.600000||
B|PLTR|20251112|15:52:19|S|112|184.010000||
B|TQQQ|20251112|15:52:19|S|300|111.745000||
B|ZTO|20251112|15:52:19|S|15|19.395000||
B|FIX|20251112|15:52:20|S|4|974.450000||
B|FWRD|20251112|15:52:20|S|146|22.548700||
B|IDXX|20251112|15:52:20|S|5|715.250000||
B|IDXX|20251112|15:52:20|S|18|715.250000||
B|KMB|20251112|15:52:20|S|81|104.160000||
B|KW|20251112|15:52:20|S|914|9.650000||
B|MATX|20251112|15:52:20|S|6|110.580000||
B|MEDP|20251112|15:52:20|S|14|600.700000||
B|MMC|20251112|15:52:20|S|10|182.800000||
B|RDTL|20251112|15:52:20|S|100|41.680000||
B|SERV|20251112|15:52:20|S|100|10.390000||
B|UVIX|20251112|15:52:20|S|200|9.150000||
B|UVIX|20251112|15:52:20|S|1100|9.150000||
B|WOLF|20251112|15:52:20|S|200|19.530000||
B|ABCB|20251112|15:52:21|S|81|74.210000||
B|AMD|20251112|15:52:21|S|3|257.948600||
B|CMCT|20251112|15:52:21|S|37|9.769200||
B|CRCL|20251112|15:52:21|S|1|86.705000||
B|MSBI|20251112|15:52:21|S|100|16.055000||
B|MU|20251112|15:52:21|S|40|244.142000||
B|NWL|20251112|15:52:21|S|270|3.385000||
B|OFG|20251112|15:52:21|S|102|40.930000||
B|PAYC|20251112|15:52:21|S|4|167.054600||
B|POWL|20251112|15:52:21|S|1|356.560000||
B|PUMP|20251112|15:52:21|S|100|10.480000||
B|QTWO|20251112|15:52:21|S|136|73.160000||
B|RIG|20251112|15:52:21|S|1688|4.140000||
B|SM|20251112|15:52:21|S|31|18.475000||
B|SSP|20251112|15:52:21|S|4|3.055000||
B|TFX|20251112|15:52:21|S|25|112.150000||
B|TMF|20251112|15:52:21|S|110|41.410000||
B|TMO|20251112|15:52:21|S|9|588.830000||
B|TXG|20251112|15:52:21|S|368|16.700000||
B|XLY|20251112|15:52:21|S|1|238.419300||
B|ATEC|20251112|15:52:22|S|100|20.760000||
B|BMRN|20251112|15:52:22|S|20|55.095000||
B|FFAI|20251112|15:52:22|S|141|1.095000||
B|GDX|20251112|15:52:22|S|100|79.555000||
B|GOOG|20251112|15:52:22|S|88|287.799100||
B|GRRR|20251112|15:52:22|S|8|13.597700||
B|OXLC|20251112|15:52:22|S|100|15.150000||
B|PAAS|20251112|15:52:22|S|600|38.645000||
B|SBUX|20251112|15:52:22|S|10|87.725000||
B|VTRS|20251112|15:52:22|S|88|10.999300||
B|ZTS|20251112|15:52:22|S|8|121.465700||
B|ZTS|20251112|15:52:22|S|33|121.455000||
B|FSK|20251112|15:52:23|S|130|15.639300||
B|GS|20251112|15:52:23|S|15|839.590000||
B|HLT|20251112|15:52:23|S|46|275.680000||
B|ICUI|20251112|15:52:23|S|60|138.770000||
B|IRON|20251112|15:52:23|S|100|86.310000||
B|LCII|20251112|15:52:23|S|36|109.730000||
B|TTAN|20251112|15:52:23|S|300|92.913000||
B|ZS|20251112|15:52:23|S|2|318.764100||
B|CVNA|20251112|15:52:24|S|1|331.480000||
B|GUTS|20251112|15:52:24|S|1000|1.100000||
B|OMCL|20251112|15:52:24|S|226|37.025000||
B|OPEN|20251112|15:52:24|S|100|9.250000||
B|PVL|20251112|15:52:24|S|1|1.840000||
B|SKY|20251112|15:52:24|S|100|81.400000||
B|TBBK|20251112|15:52:24|S|67|63.790000||
B|TSM|20251112|15:52:24|S|120|290.390000||
B|ADM|20251112|15:52:25|S|2|57.570100||
B|CNI|20251112|15:52:25|S|20|97.910000||
B|GOOG|20251112|15:52:25|S|11|287.810000||
B|GOOG|20251112|15:52:25|S|11|287.810000||
B|OPEN|20251112|15:52:25|S|600|9.257700||
B|PSLV|20251112|15:52:25|S|60|17.767700||
B|TNA|20251112|15:52:25|S|400|45.195000||
B|WHD|20251112|15:52:25|S|92|42.460000||
B|XYZ|20251112|15:52:25|S|165|65.560000||
B|Z|20251112|15:52:25|S|500|72.109300||
B|ALGN|20251112|15:52:26|S|10|142.080000||
B|PLTR|20251112|15:52:26|S|100|183.989500||
B|IWP|20251112|15:52:27|S|300|140.640000||
B|LQDA|20251112|15:52:27|S|50|27.900000||
B|TSLA|20251112|15:52:27|S|1|432.048000||
B|ZTO|20251112|15:52:27|S|153|19.395000||
B|AMD|20251112|15:52:28|S|70|257.942000||
B|FLNG|20251112|15:52:28|S|800|25.000000||
B|GOOG|20251112|15:52:28|S|100|287.829000||
B|GOOGL|20251112|15:52:28|S|185|287.240000||
B|PYPL|20251112|15:52:28|S|10|66.960000||
B|TSLA|20251112|15:52:28|S|2|432.138300||
B|COMP|20251112|15:52:29|S|90|9.550000||
B|FTCI|20251112|15:52:29|S|100|11.040000||
B|IWP|20251112|15:52:29|S|100|140.640000||
B|JNJ|20251112|15:52:29|S|20|194.450000||
B|META|20251112|15:52:29|S|20|609.070000||
B|SLB|20251112|15:52:29|S|10|36.110000||
B|ZIM|20251112|15:52:29|S|100|15.685000||
B|MGM|20251112|15:52:30|S|100|33.279300||
B|NVS|20251112|15:52:30|S|20|131.840000||
B|SERV|20251112|15:52:30|S|100|10.400000||
B|SOFI|20251112|15:52:30|S|100|32.075000||
B|EQX|20251112|15:52:31|S|3|13.145000||
B|GOOG|20251112|15:52:31|S|100|287.848400||
B|GOOGL|20251112|15:52:31|S|136|287.260000||
B|IEMG|20251112|15:52:31|S|270|68.520000||
B|KW|20251112|15:52:31|S|100|9.670000||
B|KW|20251112|15:52:31|S|500|9.675000||
B|SHYG|20251112|15:52:31|S|100|42.885000||
B|UPXI|20251112|15:52:31|S|100|3.395000||
B|FDX|20251112|15:52:32|S|10|270.060000||
B|FUBO|20251112|15:52:32|S|100|3.910000||
B|MOH|20251112|15:52:32|S|1|141.814500||
B|SKY|20251112|15:52:32|S|10|81.420000||
B|ABEO|20251112|15:52:33|S|200|4.970000||
B|GDX|20251112|15:52:33|S|200|79.589300||
B|IDXX|20251112|15:52:33|S|5|715.780000||
B|MGM|20251112|15:52:33|S|100|33.289300||
B|ONDS|20251112|15:52:33|S|500|5.555000||
B|PLUG|20251112|15:52:33|S|7|2.720000||
B|ASPN|20251112|15:52:34|S|7|3.455000||
B|GDXJ|20251112|15:52:34|S|100|101.819300||
B|GFS|20251112|15:52:34|S|11|34.210000||
B|GOOG|20251112|15:52:34|S|81|287.890000||
B|IWP|20251112|15:52:34|S|400|140.650000||
B|KW|20251112|15:52:34|S|100|9.680000||
B|LINE|20251112|15:52:34|S|100|33.652000||
B|AMZN|20251112|15:52:35|S|85|245.010000||
B|CINF|20251112|15:52:35|S|20|167.000000||
B|DOMH|20251112|15:52:35|S|100|5.480000||
B|FWRD|20251112|15:52:35|S|100|22.580000||
B|ORCL|20251112|15:52:35|S|2|227.028800||
B|TIC|20251112|15:52:35|S|10|10.685000||
B|ZS|20251112|15:52:35|S|4|319.013000||
B|ZTS|20251112|15:52:35|S|13|121.468800||
B|BMNG|20251112|15:52:36|S|6|9.110000||
B|FTCI|20251112|15:52:36|S|100|11.040000||
B|ICSH|20251112|15:52:36|S|52|50.635000||
B|IWP|20251112|15:52:36|S|400|140.650000||
B|MU|20251112|15:52:36|S|31|244.230000||
B|PDD|20251112|15:52:36|S|49|136.009100||
B|PFE|20251112|15:52:36|S|38|25.825000||
B|REGN|20251112|15:52:36|S|1|685.540000||
B|SBEV|20251112|15:52:36|S|4|1.229700||
B|TQQQ|20251112|15:52:36|S|100|111.790000||
B|CPRT|20251112|15:52:37|S|10|41.305000||
B|DFAX|20251112|15:52:37|S|2|32.355000||
B|GOOG|20251112|15:52:37|S|5|287.845000||
B|LUNR|20251112|15:52:37|S|20|9.285000||
B|MSFT|20251112|15:52:37|S|5|511.560000||
B|OPEN|20251112|15:52:37|S|200|9.265000||
B|RIVN|20251112|15:52:37|S|100|17.565000||
B|FTCI|20251112|15:52:38|S|100|11.040000||
B|LAZR|20251112|15:52:38|S|200|1.155000||
B|LMT|20251112|15:52:38|S|10|457.620000||
B|MSFT|20251112|15:52:38|S|17|511.570000||
B|PLTR|20251112|15:52:38|S|50|184.080000||
B|RIVN|20251112|15:52:38|S|10|17.575000||
B|ULTY|20251112|15:52:38|S|80|4.415000||
B|FWRD|20251112|15:52:39|S|20|22.580000||
B|NFLX|20251112|15:52:39|S|6|1163.725300||
B|QBTS|20251112|15:52:39|S|70|26.245000||
B|GOOG|20251112|15:52:40|S|100|287.815000||
B|IONQ|20251112|15:52:40|S|18|50.789100||
B|SNDK|20251112|15:52:40|S|44|283.152400||
B|ULCC|20251112|15:52:40|S|3|4.010000||
B|CERT|20251112|15:52:41|S|300|8.510000||
B|LHX|20251112|15:52:41|S|10|301.450000||
B|LMT|20251112|15:52:41|S|1|457.620000||
B|TRMB|20251112|15:52:41|S|10|82.430000||
B|APP|20251112|15:52:42|E|1|586.587300||
B|BUD|20251112|15:52:42|S|100|64.709300||
B|IONQ|20251112|15:52:42|S|300|50.770000||
B|PBA|20251112|15:52:42|S|2|38.179300||
B|TSLA|20251112|15:52:42|S|291|432.210000||
B|CWVX|20251112|15:52:43|S|100|7.235000||
B|GDC|20251112|15:52:43|S|100|4.690000||
B|ZS|20251112|15:52:43|S|3|318.776500||
B|ZS|20251112|15:52:43|S|40|318.776500||
B|ZTS|20251112|15:52:43|S|20|121.525000||
B|AMD|20251112|15:52:44|S|400|257.950000||
B|BBAI|20251112|15:52:44|S|400|7.245000||
B|BBAI|20251112|15:52:44|S|1900|7.250000||
B|CPRT|20251112|15:52:44|S|100|41.301000||
B|CRWV|20251112|15:52:44|S|4|85.795000||
B|LLY|20251112|15:52:44|S|1|1015.395000||
B|LULU|20251112|15:52:44|S|20|171.320000||
B|NFLX|20251112|15:52:44|S|2|1163.180000||
B|TQQQ|20251112|15:52:44|S|500|111.775000||
B|TpA|20251112|15:52:44|S|100|20.490000||
B|GUTS|20251112|15:52:45|S|700|1.100000||
B|OHI|20251112|15:52:45|S|10|43.720000||
B|PLTR|20251112|15:52:45|S|4|184.014900||
B|PYPL|20251112|15:52:45|S|86|66.960000||
B|QQQI|20251112|15:52:45|S|200|55.057700||
B|TQQQ|20251112|15:52:45|S|100|111.735000||
B|DUK|20251112|15:52:46|S|22|123.948800||
B|HIMS|20251112|15:52:46|S|5|38.915000||
B|RA|20251112|15:52:46|S|100|13.255000||
B|TQQQ|20251112|15:52:46|S|2000|111.745000||
B|VGZ|20251112|15:52:46|S|500|1.715000||
B|Z|20251112|15:52:46|S|100|72.080000||
B|Z|20251112|15:52:46|S|400|72.065000||
B|Z|20251112|15:52:46|S|400|72.070000||
B|AMGN|20251112|15:52:47|S|200|337.682000||
B|APA|20251112|15:52:47|S|20|24.060700||
B|OPEN|20251112|15:52:47|S|400|9.245000||
B|SHYG|20251112|15:52:47|S|100|42.885000||
B|SNDK|20251112|15:52:47|S|100|283.310000||
B|DIS|20251112|15:52:48|S|400|117.049100||
B|HBAN|20251112|15:52:48|S|9|15.965000||
B|META|20251112|15:52:48|S|79|609.128800||
B|PSLV|20251112|15:52:48|S|25|17.767700||
B|SOFI|20251112|15:52:48|S|50|32.075000||
B|TQQQ|20251112|15:52:48|S|4|111.753500||
B|WMT|20251112|15:52:48|S|50|103.569300||
B|ZS|20251112|15:52:48|S|40|319.029000||
B|ZS|20251112|15:52:48|S|40|319.120000||
B|ZTS|20251112|15:52:48|S|9|121.456300||
B|BORR|20251112|15:52:49|S|51|3.420000||
B|CRCL|20251112|15:52:49|S|100|86.620000||
B|GOOGL|20251112|15:52:49|S|102|287.240000||
B|HYG|20251112|15:52:49|S|560|80.570000||
B|LFS|20251112|15:52:49|S|500|6.855000||
B|LLY|20251112|15:52:49|S|10|1015.335000||
B|NKE|20251112|15:52:49|S|47|64.305000||
B|ZS|20251112|15:52:49|S|40|318.781000||
B|AESI|20251112|15:52:50|S|100|8.535000||
B|AMD|20251112|15:52:50|S|100|257.920000||
B|AMD|20251112|15:52:50|S|190|258.068800||
B|ARVN|20251112|15:52:50|S|65|10.419800||
B|IONQ|20251112|15:52:50|S|13|50.775000||
B|META|20251112|15:52:50|S|1|609.268300||
B|MRK|20251112|15:52:50|S|1|91.579300||
B|ORCL|20251112|15:52:50|S|5|227.042800||
B|RIVN|20251112|15:52:50|S|100|17.575000||
B|SBAC|20251112|15:52:50|S|50|202.360000||
B|SNA|20251112|15:52:50|S|1|342.030000||
B|XLK|20251112|15:52:50|S|154|294.009300||
B|ARQQ|20251112|15:52:51|S|10|30.260000||
B|DLO|20251112|15:52:51|S|100|15.040000||
B|EMB|20251112|15:52:51|S|80|96.490000||
B|SNDK|20251112|15:52:51|S|100|283.450000||
B|SPXL|20251112|15:52:51|S|14|225.144900||
B|UAL|20251112|15:52:51|S|93|100.050000||
B|Z|20251112|15:52:51|S|7|72.101100||
B|AAPL|20251112|15:52:52|S|1|274.250000||
B|ADM|20251112|15:52:52|S|10|57.600000||
B|AMD|20251112|15:52:52|S|70|258.140000||
B|COO|20251112|15:52:52|S|10|72.700000||
B|CSX|20251112|15:52:52|S|10|35.385000||
B|FSK|20251112|15:52:52|S|157|15.649300||
B|GDXJ|20251112|15:52:52|S|7|101.820000||
B|GOOG|20251112|15:52:52|S|100|287.809100||
B|GOOGL|20251112|15:52:52|S|136|287.210000||
B|QQQ|20251112|15:52:52|S|40|621.475000||
B|TRIP|20251112|15:52:52|S|50|15.915000||
B|WRB|20251112|15:52:52|S|10|76.800000||
B|HXL|20251112|15:52:53|S|20|69.010000||
B|IVF|20251112|15:52:53|S|200|0.584300||
B|MSTY|20251112|15:52:53|S|100|9.100000||
B|NDAQ|20251112|15:52:53|S|3|88.870000||
B|QBTS|20251112|15:52:53|S|2|26.205000||
B|QQQ|20251112|15:52:53|S|100|621.479300||
B|SNDK|20251112|15:52:53|S|100|283.460000||
B|SNDK|20251112|15:52:53|S|133|283.450000||
B|TTWO|20251112|15:52:53|S|10|240.160000||
B|WMT|20251112|15:52:53|S|20|103.569300||
B|AMRX|20251112|15:52:54|S|100|11.920700||
B|XOM|20251112|15:52:54|S|74|118.200000||
B|ZS|20251112|15:52:54|S|2|319.042200||
B|CDE|20251112|15:52:55|S|100|15.719300||
B|CLF|20251112|15:52:55|S|200|11.065000||
B|DIS|20251112|15:52:55|S|10|117.000000||
B|FDMT|20251112|15:52:55|S|41|10.995000||
B|GDX|20251112|15:52:55|S|200|79.599300||
B|HYG|20251112|15:52:55|S|100|80.570000||
B|OPEN|20251112|15:52:55|S|100|9.240000||
B|PLTZ|20251112|15:52:55|S|6|6.240000||
B|SE|20251112|15:52:55|S|127|143.650000||
B|YELP|20251112|15:52:55|S|100|29.820000||
B|CRCL|20251112|15:52:56|S|40|86.615000||
B|CRCL|20251112|15:52:56|S|200|86.615000||
B|GOOG|20251112|15:52:56|S|30|287.789300||
B|GXO|20251112|15:52:56|S|5|52.310000||
B|IWP|20251112|15:52:56|S|100|140.610000||
B|IWP|20251112|15:52:56|S|175|140.610000||
B|MARA|20251112|15:52:56|S|350|14.459300||
B|SLB|20251112|15:52:56|S|20|36.120700||
B|ZTS|20251112|15:52:56|S|100|121.440000||
B|AIT|20251112|15:52:57|S|1|256.300000||
B|IYR|20251112|15:52:57|S|100|96.105000||
B|MCHI|20251112|15:52:57|S|7|64.575000||
B|META|20251112|15:52:57|S|2|609.367500||
B|ABEV|20251112|15:52:58|S|1000|2.525300||
B|EEM|20251112|15:52:58|S|12|55.580000||
B|EXEL|20251112|15:52:58|S|1|43.370000||
B|IWP|20251112|15:52:58|S|100|140.610000||
B|IWP|20251112|15:52:58|S|100|140.610000||
B|SNDK|20251112|15:52:58|S|5|283.460000||
B|SOUN|20251112|15:52:58|S|200|13.355000||
B|TSLL|20251112|15:52:58|S|20|19.050000||
B|GLDM|20251112|15:52:59|S|800|83.105000||
B|IP|20251112|15:52:59|S|100|38.320000||
B|LLY|20251112|15:52:59|S|1|1015.125000||
B|XERS|20251112|15:52:59|S|79|7.607700||
B|AAPL|20251112|15:53:00|S|1|274.280700||
B|AMD|20251112|15:53:00|S|100|258.040000||
B|BMNU|20251112|15:53:00|S|100|13.980000||
B|BMNU|20251112|15:53:00|S|100|14.010000||
B|CSTL|20251112|15:53:00|S|100|34.740000||
B|DNN|20251112|15:53:00|S|25|2.590000||
B|IE|20251112|15:53:00|S|100|13.480000||
B|KDK|20251112|15:53:00|S|20|7.890000||
B|NVD|20251112|15:53:00|S|100|7.725000||
B|ROP|20251112|15:53:00|S|1|453.770000||
B|AIR|20251112|15:53:01|S|100|84.000000||
B|AVGO|20251112|15:53:01|S|1|355.166800||
B|OPEX|20251112|15:53:01|S|49|41.140000||
B|RIVN|20251112|15:53:01|S|100|17.555000||
B|TSLA|20251112|15:53:01|S|39|432.358000||
B|WK|20251112|15:53:01|S|100|93.100000||
B|ZS|20251112|15:53:01|S|80|318.980000||
B|ASND|20251112|15:53:02|S|20|199.240000||
B|HRL|20251112|15:53:02|S|10|22.275000||
B|PAGP|20251112|15:53:02|S|100|17.449300||
B|PEP|20251112|15:53:02|S|5|144.340000||
B|SPYI|20251112|15:53:02|S|7|53.049900||
B|TQQQ|20251112|15:53:02|S|2|111.715000||
B|TSLA|20251112|15:53:02|S|70|432.345000||
B|ZTS|20251112|15:53:02|S|100|121.447800||
B|ELS|20251112|15:53:03|S|20|62.360000||
B|GO|20251112|15:53:03|S|100|11.460000||
B|PTC|20251112|15:53:03|S|50|177.720000||
B|ZS|20251112|15:53:03|S|1|318.798400||
B|ZS|20251112|15:53:03|S|40|318.798400||
B|PFE|20251112|15:53:04|S|38|25.805000||
B|PLTR|20251112|15:53:04|S|100|183.950000||
B|TSM|20251112|15:53:04|S|70|290.340000||
B|TSM|20251112|15:53:04|S|80|290.330000||
B|TSM|20251112|15:53:04|S|250|290.340000||
B|ZS|20251112|15:53:04|S|40|319.179500||
B|ZS|20251112|15:53:04|S|160|319.179500||
B|ZS|20251112|15:53:04|S|200|319.179500||
B|ZS|20251112|15:53:04|S|200|319.179500||
B|ZS|20251112|15:53:04|S|360|319.179500||
B|ZTS|20251112|15:53:04|S|89|121.425000||
B|LUV|20251112|15:53:05|S|10|33.425000||
B|TEAM|20251112|15:53:05|S|20|155.130000||
B|TLT|20251112|15:53:05|S|31|90.080000||
B|Z|20251112|15:53:05|S|29|72.099400||
B|Z|20251112|15:53:05|S|100|72.099400||
B|ARQQ|20251112|15:53:06|S|7|30.260000||
B|CPAC|20251112|15:53:06|S|100|7.290000||
B|F|20251112|15:53:06|S|20|13.448000||
B|LULU|20251112|15:53:06|S|2|171.180000||
B|RITM|20251112|15:53:06|S|100|11.255000||
B|ZTS|20251112|15:53:06|S|5|121.447300||
B|ADSK|20251112|15:53:07|S|10|301.696500||
B|GOOG|20251112|15:53:07|S|100|287.819300||
B|PRLB|20251112|15:53:07|S|50|50.070000||
B|Z|20251112|15:53:07|S|100|72.099300||
B|FLIN|20251112|15:53:08|S|6|39.045000||
B|STE|20251112|15:53:08|S|20|267.960000||
B|TSLA|20251112|15:53:08|S|75|432.300000||
B|XOM|20251112|15:53:08|S|12|118.180000||
B|GOOG|20251112|15:53:09|S|5|287.775000||
B|LUV|20251112|15:53:09|S|10|33.415000||
B|ROIV|20251112|15:53:09|S|100|21.287700||
B|SCI|20251112|15:53:09|S|10|80.345000||
B|SLV|20251112|15:53:09|S|107|48.440000||
B|USB|20251112|15:53:09|S|20|47.900700||
B|CXAI|20251112|15:53:10|S|200|0.571100||
B|IBTA|20251112|15:53:10|S|300|33.125000||
B|NTGR|20251112|15:53:10|S|100|29.645000||
B|OPEN|20251112|15:53:10|S|4|9.237400||
B|PLTR|20251112|15:53:10|S|500|183.925000||
B|QCOM|20251112|15:53:10|S|100|176.195000||
B|SKYT|20251112|15:53:10|S|100|21.640000||
B|TSLA|20251112|15:53:10|S|100|432.208300||
B|TSLL|20251112|15:53:10|S|1|19.049300||
B|VICI|20251112|15:53:10|S|10|30.590000||
B|BMY|20251112|15:53:11|S|12|49.170000||
B|CCCX|20251112|15:53:11|S|100|17.140000||
B|CRWV|20251112|15:53:11|S|1|85.910000||
B|JEF|20251112|15:53:11|S|10|59.310000||
B|OPEN|20251112|15:53:11|S|1000|9.235000||
B|ORCL|20251112|15:53:11|S|1|226.918500||
B|Z|20251112|15:53:11|S|1|72.132300||
B|Z|20251112|15:53:11|S|100|72.132300||
B|ON|20251112|15:53:12|S|14|49.240000||
B|PGR|20251112|15:53:12|S|10|221.800000||
B|SOC|20251112|15:53:12|S|100|6.340000||
B|GUTS|20251112|15:53:13|S|200|1.110000||
B|GUTS|20251112|15:53:13|S|200|1.110000||
B|OPEN|20251112|15:53:13|S|50|9.235000||
B|REGN|20251112|15:53:13|S|100|686.230000||
B|REGN|20251112|15:53:13|S|100|686.230000||
B|SF|20251112|15:53:13|S|10|124.930000||
B|TQQQ|20251112|15:53:13|S|125|111.625000||
B|VT|20251112|15:53:13|S|8|141.545000||
B|ALTO|20251112|15:53:14|S|100|1.925000||
B|INCY|20251112|15:53:14|S|10|108.359100||
B|KSS|20251112|15:53:14|S|135|18.124100||
B|ASST|20251112|15:53:15|S|200|1.285000||
B|HIMS|20251112|15:53:15|S|5|38.910000||
B|JD|20251112|15:53:15|S|100|31.220000||
B|MGM|20251112|15:53:15|S|194|33.289200||
B|PBR|20251112|15:53:15|S|500|12.975000||
B|PLUG|20251112|15:53:15|S|1100|2.715000||
B|RIVN|20251112|15:53:15|S|10|17.565000||
B|SHLS|20251112|15:53:15|S|20|8.940700||
B|Z|20251112|15:53:15|S|400|72.020000||
B|ZD|20251112|15:53:15|S|100|31.830000||
B|BE|20251112|15:53:16|S|70|126.242900||
B|GNK|20251112|15:53:16|S|155|17.739000||
B|LII|20251112|15:53:16|S|20|479.020000||
B|ROST|20251112|15:53:16|S|20|162.890000||
B|SMCI|20251112|15:53:16|S|3|38.117700||
B|SOXL|20251112|15:53:16|S|100|43.600000||
B|BA|20251112|15:53:17|S|10|195.740000||
B|BNC|20251112|15:53:17|S|100|5.650000||
B|CENX|20251112|15:53:17|S|20|29.740000||
B|CLH|20251112|15:53:17|S|20|208.330000||
B|IONQ|20251112|15:53:17|S|5|50.718800||
B|IWP|20251112|15:53:17|S|100|140.620000||
B|NVDA|20251112|15:53:17|S|100|193.115000||
B|TNXP|20251112|15:53:17|S|100|17.680000||
B|TQQQ|20251112|15:53:17|S|224|111.655000||
B|WK|20251112|15:53:17|S|50|93.120000||
B|Z|20251112|15:53:17|S|100|72.030000||
B|ZTS|20251112|15:53:17|S|6|121.449300||
B|CRCL|20251112|15:53:18|S|100|86.710000||
B|GDX|20251112|15:53:18|S|100|79.569300||
B|IREN|20251112|15:53:18|S|150|55.840000||
B|KOLD|20251112|15:53:18|S|700|26.945000||
B|PAYC|20251112|15:53:18|S|25|167.122800||
B|PEP|20251112|15:53:18|S|20|144.340000||
B|ZS|20251112|15:53:18|S|26|319.002400||
B|ZTS|20251112|15:53:18|S|27|121.510000||
B|CELH|20251112|15:53:19|S|2|45.380000||
B|CHR|20251112|15:53:19|E|1|0.044700||
B|DOC|20251112|15:53:19|S|1|17.663500||
B|DOC|20251112|15:53:19|S|10|17.665000||
B|ONC|20251112|15:53:19|S|1|378.360000||
B|ORCL|20251112|15:53:19|S|40|227.000000||
B|ORCL|20251112|15:53:19|S|80|227.000000||
B|RHI|20251112|15:53:19|S|10|27.770000||
B|SPMO|20251112|15:53:19|S|125|120.385200||
B|BLOK|20251112|15:53:20|S|57|64.220000||
B|BMBL|20251112|15:53:20|S|46|3.940000||
B|CDNS|20251112|15:53:20|S|20|315.737300||
B|GOOG|20251112|15:53:20|S|100|287.800000||
B|ZM|20251112|15:53:20|S|12|85.060000||
B|AMD|20251112|15:53:21|S|1|257.900000||
B|CLSK|20251112|15:53:21|S|200|13.295000||
B|COKE|20251112|15:53:21|S|4|156.245000||
B|PPC|20251112|15:53:21|S|10|37.960000||
B|UVIX|20251112|15:53:21|S|110|9.150000||
B|ZTS|20251112|15:53:21|S|5|121.449200||
B|ARDT|20251112|15:53:22|S|40|14.090000||
B|H|20251112|15:53:22|S|100|156.730000||
B|HAL|20251112|15:53:22|S|59|26.903500||
B|MP|20251112|15:53:22|S|135|59.770000||
B|NOK|20251112|15:53:22|S|10|7.015000||
B|TQQQ|20251112|15:53:22|S|156|111.685000||
B|USO|20251112|15:53:22|S|100|69.785000||
B|VRSN|20251112|15:53:22|S|40|252.310000||
B|Z|20251112|15:53:22|S|8|72.089100||
B|KOD|20251112|15:53:23|S|3|20.280000||
B|METC|20251112|15:53:23|S|20|24.430000||
B|NTRS|20251112|15:53:23|S|10|132.635000||
B|Z|20251112|15:53:23|S|400|72.040000||
B|ZTS|20251112|15:53:23|S|5|121.449200||
B|AMD|20251112|15:53:24|S|3|257.907500||
B|IBKR|20251112|15:53:24|S|15|72.745000||
B|IPDN|20251112|15:53:24|S|100|2.045000||
B|PLTR|20251112|15:53:24|S|21|183.910000||
B|TSM|20251112|15:53:24|S|47|290.358500||
B|BTDR|20251112|15:53:25|S|20|13.920000||
B|GOOG|20251112|15:53:25|S|10|287.770000||
B|IUSB|20251112|15:53:25|S|300|46.780000||
B|LCID|20251112|15:53:25|S|100|16.475000||
B|MNST|20251112|15:53:25|S|13|70.720000||
B|NOK|20251112|15:53:25|S|140|7.015000||
B|AMD|20251112|15:53:26|S|40|257.941200||
B|AMGN|20251112|15:53:26|S|20|337.530000||
B|AU|20251112|15:53:26|S|20|85.490000||
B|EVTV|20251112|15:53:26|S|171|1.185000||
B|META|20251112|15:53:26|S|1|609.138600||
B|SGRY|20251112|15:53:26|S|300|15.780000||
B|WYFI|20251112|15:53:26|E|1|22.970000||
B|AGI|20251112|15:53:27|S|25|33.905000||
B|F|20251112|15:53:27|S|100|13.449300||
B|IONQ|20251112|15:53:27|S|900|50.690000||
B|IWM|20251112|15:53:27|S|9|243.997700||
B|LCID|20251112|15:53:27|S|30|16.475000||
B|LII|20251112|15:53:27|S|80|479.020000||
B|MSTR|20251112|15:53:27|S|40|224.640000||
B|SOFI|20251112|15:53:27|S|100|32.105000||
B|TQQQ|20251112|15:53:27|S|100|111.705000||
B|TSLA|20251112|15:53:27|S|29|432.390000||
B|ZTS|20251112|15:53:27|S|7|121.465100||
B|AMD|20251112|15:53:28|S|90|257.998300||
B|AMGN|20251112|15:53:28|S|33|337.530000||
B|EVAX|20251112|15:53:28|S|23|6.060000||
B|GOOG|20251112|15:53:28|S|72|287.780000||
B|MNDY|20251112|15:53:28|S|10|158.240000||
B|USBpH|20251112|15:53:28|S|700|18.570000||
B|BIZD|20251112|15:53:29|S|388|14.315000||
B|JD|20251112|15:53:29|S|2000|31.240000||
B|NEM|20251112|15:53:29|S|10|93.355000||
B|TCRT|20251112|15:53:29|S|10|3.080000||
B|UVXY|20251112|15:53:29|S|172|10.040100||
B|FOUR|20251112|15:53:30|S|4|73.137100||
B|IREN|20251112|15:53:30|S|48|55.770000||
B|MARA|20251112|15:53:30|S|100|14.420700||
B|SHYG|20251112|15:53:30|S|100|42.885000||
B|Z|20251112|15:53:30|S|7|72.071600||
B|BTM|20251112|15:53:31|S|200|2.520000||
B|GOOG|20251112|15:53:31|S|76|287.760000||
B|INTC|20251112|15:53:31|S|40|37.815000||
B|PPC|20251112|15:53:31|S|10|37.955000||
B|QS|20251112|15:53:31|S|50|14.840000||
B|RIOT|20251112|15:53:31|S|100|15.545000||
B|TNA|20251112|15:53:31|S|400|45.175000||
B|ZM|20251112|15:53:31|S|12|85.020000||
B|AMRC|20251112|15:53:32|S|20|33.855000||
B|CHKP|20251112|15:53:32|S|10|202.480000||
B|COKE|20251112|15:53:32|S|7|156.245000||
B|COMP|20251112|15:53:32|S|90|9.560000||
B|NFLX|20251112|15:53:32|S|1|1162.780000||
B|SMCI|20251112|15:53:32|S|1000|38.127600||
B|ZS|20251112|15:53:32|S|7|319.025300||
B|ZS|20251112|15:53:32|S|9|319.025300||
B|BFAM|20251112|15:53:33|S|20|100.270000||
B|BYND|20251112|15:53:33|S|10|1.115000||
B|CLOZ|20251112|15:53:33|S|100|26.575000||
B|GOOGL|20251112|15:53:33|S|23|287.159000||
B|GRRR|20251112|15:53:33|S|1|13.580000||
B|LMFA|20251112|15:53:33|S|3400|1.115000||
B|MGA|20251112|15:53:33|S|10|50.379300||
B|PAYX|20251112|15:53:33|S|20|111.035000||
B|SLGN|20251112|15:53:33|S|29|38.240000||
B|SMCI|20251112|15:53:33|S|100|38.129300||
B|TSLA|20251112|15:53:33|S|5|432.410000||
B|CCCX|20251112|15:53:34|S|20|17.115000||
B|GLDM|20251112|15:53:34|S|223|83.105000||
B|GOOG|20251112|15:53:34|S|35|287.745000||
B|GTM|20251112|15:53:34|S|20|10.430700||
B|IREN|20251112|15:53:34|S|13|55.785800||
B|PLMR|20251112|15:53:34|S|3|132.280000||
B|AMD|20251112|15:53:35|S|20|257.831700||
B|AUTL|20251112|15:53:35|S|100|1.365000||
B|GOOG|20251112|15:53:35|S|86|287.740000||
B|LLY|20251112|15:53:35|S|1|1015.525000||
B|PLTR|20251112|15:53:35|S|130|183.940000||
B|TER|20251112|15:53:35|S|20|179.190000||
B|WDC|20251112|15:53:35|S|10|166.190000||
B|ZS|20251112|15:53:35|S|840|318.821700||
B|CTSH|20251112|15:53:36|S|8|74.080000||
B|FLUT|20251112|15:53:36|S|100|235.010000||
B|IWP|20251112|15:53:36|S|100|140.595000||
B|IWP|20251112|15:53:36|S|200|140.595000||
B|PBR|20251112|15:53:36|S|150|12.975000||
B|PBR|20251112|15:53:36|S|979|12.980000||
B|WK|20251112|15:53:36|S|100|93.140000||
B|Z|20251112|15:53:36|S|72|72.042800||
B|ZS|20251112|15:53:36|S|2|318.952000||
B|ZS|20251112|15:53:36|S|3|318.952000||
B|ZS|20251112|15:53:36|S|6|318.952000||
B|ZS|20251112|15:53:36|S|10|318.952000||
B|ZTS|20251112|15:53:36|S|200|121.440000||
B|BIL|20251112|15:53:37|S|17|91.560000||
B|GOOGL|20251112|15:53:37|S|120|287.149000||
B|PFF|20251112|15:53:37|S|4|31.130000||
B|SOFI|20251112|15:53:37|S|30|32.095000||
B|WK|20251112|15:53:37|S|13|93.150000||
B|Z|20251112|15:53:37|S|8|72.068100||
B|ZTS|20251112|15:53:37|S|5|121.448500||
B|ATHR|20251112|15:53:38|S|1|5.520000||
B|AUTL|20251112|15:53:38|S|100|1.365000||
B|FRT|20251112|15:53:38|S|10|98.040000||
B|IREN|20251112|15:53:38|S|5|55.810000||
B|QQQ|20251112|15:53:38|S|532|621.347600||
B|RKLB|20251112|15:53:38|S|20|50.300000||
B|STE|20251112|15:53:38|S|20|268.090000||
B|Z|20251112|15:53:38|S|13|72.042700||
B|APLD|20251112|15:53:39|S|15|26.555000||
B|APLD|20251112|15:53:39|S|35|26.555000||
B|COTG|20251112|15:53:39|S|180|13.250000||
B|EXR|20251112|15:53:39|S|100|133.130000||
B|IONQ|20251112|15:53:39|S|10|50.710700||
B|LRCX|20251112|15:53:39|S|96|161.920000||
B|MRP|20251112|15:53:39|S|100|31.970000||
B|RGTI|20251112|15:53:39|E|10|28.320000||
B|ZS|20251112|15:53:39|S|280|318.821000||
B|BDX|20251112|15:53:40|S|10|191.960000||
B|DIS|20251112|15:53:40|S|2|116.950000||
B|IEF|20251112|15:53:40|S|5|96.870000||
B|MCK|20251112|15:53:40|S|10|840.940000||
B|RDNT|20251112|15:53:40|S|100|75.160000||
B|TTWO|20251112|15:53:40|S|10|240.260000||
B|Z|20251112|15:53:40|S|18|72.124000||
B|Z|20251112|15:53:40|S|600|72.042700||
B|GDX|20251112|15:53:41|S|100|79.549300||
B|BMNU|20251112|15:53:42|S|200|13.960000||
B|FICO|20251112|15:53:42|S|2|1784.920000||
B|IONQ|20251112|15:53:42|S|10|50.711000||
B|SERV|20251112|15:53:42|S|200|10.390000||
B|TQQQ|20251112|15:53:42|S|100|111.655000||
B|Z|20251112|15:53:42|S|100|72.082100||
B|ZTS|20251112|15:53:42|S|5|121.464400||
B|ZTS|20251112|15:53:42|S|7|121.461400||
B|HOOD|20251112|15:53:43|S|10|133.630000||
B|IONQ|20251112|15:53:43|S|10|50.711000||
B|PLTR|20251112|15:53:43|S|100|183.825000||
B|WOLF|20251112|15:53:43|S|200|19.550000||
B|WOLF|20251112|15:53:43|S|400|19.580000||
B|ZS|20251112|15:53:43|S|480|318.822900||
B|ZTS|20251112|15:53:43|S|23|121.462300||
B|ZTS|20251112|15:53:43|S|24|121.461200||
B|CIFR|20251112|15:53:44|S|100|17.515000||
B|FXI|20251112|15:53:44|S|626|40.909300||
B|QQQ|20251112|15:53:44|S|25|621.398200||
B|RIVN|20251112|15:53:44|S|200|17.565000||
B|SQQQ|20251112|15:53:44|S|700|13.610000||
B|GDX|20251112|15:53:45|S|300|79.549300||
B|ONON|20251112|15:53:45|S|200|41.541000||
B|SMMT|20251112|15:53:45|S|20|18.980000||
B|WDC|20251112|15:53:45|S|1|166.290000||
B|XRT|20251112|15:53:45|S|100|81.655000||
B|CMCSA|20251112|15:53:46|S|100|27.910000||
B|IPDN|20251112|15:53:46|S|100|2.045000||
B|SGI|20251112|15:53:46|S|10|91.930000||
B|COMP|20251112|15:53:47|S|100|9.565000||
B|MOH|20251112|15:53:47|S|2|141.853000||
B|NBIS|20251112|15:53:47|S|200|95.060000||
B|PLTR|20251112|15:53:47|S|200|183.840000||
B|TSLA|20251112|15:53:47|S|100|432.395000||
B|Z|20251112|15:53:47|S|7|72.121700||
B|BIL|20251112|15:53:48|S|1|91.560000||
B|LAES|20251112|15:53:48|S|10|5.385000||
B|AI|20251112|15:53:49|S|100|14.820700||
B|AMD|20251112|15:53:49|S|9|257.868500||
B|AMD|20251112|15:53:49|S|100|257.878300||
B|BLDP|20251112|15:53:49|S|100|3.435000||
B|CHKP|20251112|15:53:49|S|10|202.610000||
B|LLY|20251112|15:53:49|S|20|1014.900000||
B|NXT|20251112|15:53:49|S|20|96.250000||
B|PANW|20251112|15:53:49|S|200|211.031600||
B|QQQ|20251112|15:53:49|S|1|621.409300||
B|TSLA|20251112|15:53:49|S|3|432.375000||
B|ZM|20251112|15:53:49|S|12|85.010000||
B|ZTS|20251112|15:53:49|S|100|121.446900||
B|F|20251112|15:53:50|S|100|13.449300||
B|QCOM|20251112|15:53:50|S|7|176.175000||
B|URA|20251112|15:53:50|S|210|47.820700||
B|ZM|20251112|15:53:50|S|18|85.000000||
B|DIA|20251112|15:53:51|S|80|483.429300||
B|GLDM|20251112|15:53:51|S|87|83.099300||
B|TSLA|20251112|15:53:51|S|40|432.480000||
B|WDC|20251112|15:53:51|S|100|166.290000||
B|MSFT|20251112|15:53:52|S|100|511.290000||
B|VTI|20251112|15:53:52|S|7|336.206500||
B|PNC|20251112|15:53:53|S|1|186.880000||
B|SBUX|20251112|15:53:53|S|20|87.480000||
B|TNA|20251112|15:53:53|S|100|45.175000||
B|Z|20251112|15:53:53|S|400|72.078700||
B|BROS|20251112|15:53:54|S|100|57.880000||
B|GHRS|20251112|15:53:54|S|200|15.060000||
B|KR|20251112|15:53:54|S|80|65.629300||
B|PLTR|20251112|15:53:54|S|4|183.950000||
B|RHI|20251112|15:53:54|S|20|27.760000||
B|AMTX|20251112|15:53:55|S|100|2.075000||
B|AUID|20251112|15:53:55|S|20|2.770000||
B|IVF|20251112|15:53:55|S|200|0.583200||
B|META|20251112|15:53:55|S|15|608.665600||
B|NOK|20251112|15:53:55|S|10|7.015000||
B|NVS|20251112|15:53:55|S|20|131.830000||
B|SYY|20251112|15:53:55|S|10|75.495000||
B|Z|20251112|15:53:55|S|7|72.076200||
B|ZM|20251112|15:53:55|S|100|84.970000||
B|ZS|20251112|15:53:55|S|40|318.775000||
B|BBAI|20251112|15:53:56|S|660|7.230000||
B|ETHD|20251112|15:53:56|S|560|4.485000||
B|KBWD|20251112|15:53:56|S|300|13.670000||
B|META|20251112|15:53:56|S|40|608.647600||
B|OWL|20251112|15:53:56|S|100|15.105000||
B|TSLA|20251112|15:53:56|S|65|432.355000||
B|AMD|20251112|15:53:57|S|1|257.850000||
B|BYND|20251112|15:53:57|E|8|1.117700||
B|ETHA|20251112|15:53:57|S|100|25.845000||
B|GOOG|20251112|15:53:57|S|5|287.710000||
B|LLY|20251112|15:53:57|S|1|1014.960000||
B|PH|20251112|15:53:57|S|5|855.580000||
B|VRT|20251112|15:53:57|S|1|174.110000||
B|NEM|20251112|15:53:58|S|50|93.340000||
B|NIO|20251112|15:53:58|S|10|6.495000||
B|STRL|20251112|15:53:58|S|25|385.290000||
B|STRL|20251112|15:53:58|S|35|385.290000||
B|B|20251112|15:53:59|S|10|37.390700||
B|COKE|20251112|15:53:59|S|3|156.190000||
B|ELVN|20251112|15:53:59|S|100|20.470000||
B|LOAR|20251112|15:53:59|S|100|71.960000||
B|MSTR|20251112|15:53:59|S|40|224.720000||
B|NVDA|20251112|15:53:59|S|3|193.190000||
B|OSCR|20251112|15:53:59|S|400|15.199300||
B|SARO|20251112|15:53:59|S|20|26.320000||
B|MNDY|20251112|15:54:00|S|10|157.980000||
B|O|20251112|15:54:00|S|10|57.065000||
B|ZTS|20251112|15:54:00|S|12|121.459600||
B|AMAT|20251112|15:54:01|S|2|230.770000||
B|CAG|20251112|15:54:01|S|29|17.360000||
B|DBA|20251112|15:54:01|S|9|26.400000||
B|GDX|20251112|15:54:01|S|100|79.539300||
B|IBIT|20251112|15:54:01|S|5|57.665000||
B|META|20251112|15:54:01|S|20|608.502000||
B|META|20251112|15:54:01|S|200|608.502000||
B|Z|20251112|15:54:01|S|1|72.002700||
B|ZS|20251112|15:54:01|S|2|319.132800||
B|APLD|20251112|15:54:02|S|51|26.535000||
B|DOMH|20251112|15:54:02|S|100|5.480000||
B|RDDT|20251112|15:54:02|S|25|203.400000||
B|TQQQ|20251112|15:54:02|S|50|111.615000||
B|Z|20251112|15:54:02|S|8|72.075900||
B|ZTS|20251112|15:54:02|S|5|121.445500||
B|AVGO|20251112|15:54:03|S|4|355.248300||
B|FIGR|20251112|15:54:03|S|100|37.430000||
B|GS|20251112|15:54:03|S|6|839.690000||
B|IWP|20251112|15:54:03|S|100|140.620000||
B|MARA|20251112|15:54:03|S|100|14.425000||
B|META|20251112|15:54:03|S|1|608.464500||
B|PAXS|20251112|15:54:03|S|100|15.910000||
B|PLTR|20251112|15:54:03|S|149|183.985000||
B|RXRX|20251112|15:54:03|S|500|4.705000||
B|TBI|20251112|15:54:03|S|20|5.080000||
B|TQQQ|20251112|15:54:03|S|78|111.645000||
B|WCC|20251112|15:54:03|S|2|267.670000||
B|AUTL|20251112|15:54:04|S|100|1.365000||
B|BMNR|20251112|15:54:04|S|100|40.530000||
B|BMNU|20251112|15:54:04|S|200|13.910000||
B|BMNU|20251112|15:54:04|S|1500|13.910000||
B|CNR|20251112|15:54:04|S|3|88.406600||
B|EMB|20251112|15:54:04|S|25|96.495000||
B|FTCI|20251112|15:54:04|S|100|11.110000||
B|FTCI|20251112|15:54:04|S|100|11.110000||
B|PLTR|20251112|15:54:04|S|7|184.108800||
B|PLTR|20251112|15:54:04|S|50|184.088800||
B|PLTR|20251112|15:54:04|S|50|184.088800||
B|SERV|20251112|15:54:04|S|100|10.385000||
B|SPXL|20251112|15:54:04|S|200|225.010000||
B|VIG|20251112|15:54:04|S|18|220.265500||
B|VNOM|20251112|15:54:04|S|34|37.730000||
B|XLC|20251112|15:54:04|S|30|113.700000||
B|AAPL|20251112|15:54:05|S|6|274.180000||
B|CRCA|20251112|15:54:05|S|500|5.425000||
B|GOOGL|20251112|15:54:05|S|76|287.109100||
B|ROST|20251112|15:54:05|S|20|162.860000||
B|TSLL|20251112|15:54:05|S|400|19.069300||
B|AMD|20251112|15:54:06|S|2|257.980000||
B|CRM|20251112|15:54:06|S|5|246.397500||
B|CVNA|20251112|15:54:06|S|4|332.180000||
B|NFLX|20251112|15:54:06|S|3|1162.830000||
B|RDDT|20251112|15:54:06|S|40|203.450000||
B|RKLB|20251112|15:54:06|S|21|50.278800||
B|TTMI|20251112|15:54:06|S|35|70.750000||
B|VNDA|20251112|15:54:06|S|100|4.415000||
B|AMD|20251112|15:54:07|S|133|257.988600||
B|ARM|20251112|15:54:07|S|8|148.790000||
B|HOOD|20251112|15:54:07|S|9|133.615000||
B|HYG|20251112|15:54:07|S|300|80.565000||
B|RGTI|20251112|15:54:07|S|300|28.329300||
B|ROK|20251112|15:54:07|S|20|393.885000||
B|STUB|20251112|15:54:07|S|100|19.070000||
B|TEM|20251112|15:54:07|S|17|71.840000||
B|TPL|20251112|15:54:07|S|2|1006.820000||
B|UVXY|20251112|15:54:07|S|1|10.040000||
B|BWXT|20251112|15:54:08|S|13|197.120000||
B|COFpI|20251112|15:54:08|S|100|19.960000||
B|DOLE|20251112|15:54:08|S|100|13.755000||
B|HCC|20251112|15:54:08|S|5|84.405000||
B|NVDA|20251112|15:54:08|S|50|193.150000||
B|SNDK|20251112|15:54:08|S|2|283.600000||
B|SNDK|20251112|15:54:08|S|798|283.590000||
B|UTES|20251112|15:54:08|S|150|82.537500||
B|IP|20251112|15:54:09|S|300|38.310000||
B|JBHT|20251112|15:54:09|S|8|169.730000||
B|JBHT|20251112|15:54:09|S|8|169.740000||
B|OPEN|20251112|15:54:09|S|100|9.250000||
B|ORCL|20251112|15:54:09|S|3|227.000000||
B|PLTR|20251112|15:54:09|S|730|184.150000||
B|Z|20251112|15:54:09|S|3|72.074400||
B|AVGO|20251112|15:54:10|S|20|355.306500||
B|JNJ|20251112|15:54:10|S|20|194.479300||
B|ONDS|20251112|15:54:10|S|800|5.555000||
B|ONON|20251112|15:54:10|S|200|41.471000||
B|XBI|20251112|15:54:10|S|500|114.314500||
B|ZS|20251112|15:54:10|S|3|319.093000||
B|ZS|20251112|15:54:10|S|6|319.093000||
B|GOOGL|20251112|15:54:11|S|1|287.139100||
B|MNST|20251112|15:54:11|S|12|70.720000||
B|RCL|20251112|15:54:11|S|2|264.343100||
B|ZTS|20251112|15:54:11|S|16|121.464200||
B|BMNR|20251112|15:54:12|S|25|40.509900||
B|CMBT|20251112|15:54:12|S|1333|9.629300||
B|COIN|20251112|15:54:12|S|70|305.810000||
B|KNOP|20251112|15:54:12|S|900|9.830000||
B|PLTR|20251112|15:54:12|S|60|184.008600||
B|TSM|20251112|15:54:12|S|54|290.438000||
B|UHS|20251112|15:54:12|S|10|229.290000||
B|ATRO|20251112|15:54:13|S|2|49.380000||
B|BAX|20251112|15:54:13|S|225|18.699300||
B|GOOGL|20251112|15:54:13|S|49|287.098900||
B|HALO|20251112|15:54:13|S|100|71.300000||
B|IONQ|20251112|15:54:13|S|8|50.739300||
B|OTLY|20251112|15:54:13|S|10|13.685000||
B|SPY|20251112|15:54:13|S|80|683.785000||
B|SPY|20251112|15:54:13|S|100|683.785000||
B|WOLF|20251112|15:54:13|S|100|19.570000||
B|AMD|20251112|15:54:14|S|15|258.290000||
B|AMD|20251112|15:54:14|S|15|258.290000||
B|AMD|20251112|15:54:14|S|16|258.260000||
B|CELH|20251112|15:54:14|S|10|45.318800||
B|CHKP|20251112|15:54:14|S|10|202.550000||
B|IREN|20251112|15:54:14|S|96|55.690000||
B|LII|20251112|15:54:14|S|1|478.850000||
B|DFIV|20251112|15:54:15|S|260|48.265000||
B|EOSE|20251112|15:54:15|S|55|17.140000||
B|FSM|20251112|15:54:15|S|332|8.669300||
B|HOOD|20251112|15:54:15|S|400|133.650000||
B|ILMN|20251112|15:54:15|S|10|122.390000||
B|RGTI|20251112|15:54:15|S|14|28.319200||
B|SHYG|20251112|15:54:15|S|100|42.885000||
B|AMBA|20251112|15:54:16|S|31|95.310000||
B|AMBA|20251112|15:54:16|S|32|95.310000||
B|CLSK|20251112|15:54:16|S|150|13.249300||
B|CWAN|20251112|15:54:16|S|1100|19.825000||
B|FE|20251112|15:54:16|S|10|46.365000||
B|GOOGL|20251112|15:54:16|S|77|287.069100||
B|MARA|20251112|15:54:16|S|100|14.435000||
B|TRMD|20251112|15:54:16|S|1|23.579300||
B|ZTS|20251112|15:54:16|S|12|121.465000||
B|BBAI|20251112|15:54:17|S|100|7.225000||
B|GDRX|20251112|15:54:17|S|100|3.065000||
B|IONQ|20251112|15:54:17|S|100|50.770000||
B|KEY|20251112|15:54:17|S|4|17.835000||
B|LENZ|20251112|15:54:17|S|50|25.550000||
B|OXLC|20251112|15:54:17|S|250|15.154600||
B|SGOV|20251112|15:54:17|S|30|100.480000||
B|AMD|20251112|15:54:18|S|16|258.400000||
B|BBAI|20251112|15:54:18|S|10|7.225000||
B|QQQ|20251112|15:54:18|S|91|621.277400||
B|SMWB|20251112|15:54:18|S|20|7.810000||
B|TSLA|20251112|15:54:18|S|80|431.990000||
B|ZTO|20251112|15:54:18|S|7|19.390000||
B|ZTO|20251112|15:54:18|S|9|19.390000||
B|AMD|20251112|15:54:19|S|30|258.420000||
B|FICO|20251112|15:54:19|S|2|1784.388000||
B|IBIT|20251112|15:54:19|S|200|57.665000||
B|PBR/A|20251112|15:54:19|S|20|12.225000||
B|SHG|20251112|15:54:19|S|50|54.985000||
B|SNDK|20251112|15:54:19|S|100|283.490000||
B|SOXQ|20251112|15:54:19|S|1|55.723000||
B|CLF|20251112|15:54:20|S|505|11.085000||
B|PBR/A|20251112|15:54:20|S|20|12.230700||
B|PLTR|20251112|15:54:20|S|60|184.209000||
B|TBI|20251112|15:54:20|S|5|5.080000||
B|ZS|20251112|15:54:20|S|40|319.110800||
B|AMC|20251112|15:54:21|S|20|2.460000||
B|AMD|20251112|15:54:21|S|14|258.410000||
B|AMD|20251112|15:54:21|S|17|258.430000||
B|DVN|20251112|15:54:21|S|10|35.195000||
B|EXR|20251112|15:54:21|S|100|133.100000||
B|MARA|20251112|15:54:21|S|100|14.435000||
B|RHI|20251112|15:54:21|S|10|27.780000||
B|TM|20251112|15:54:21|S|20|207.820000||
B|ZS|20251112|15:54:21|S|8|319.110800||
B|ZS|20251112|15:54:21|S|720|318.819500||
B|ZTO|20251112|15:54:21|S|17|19.395000||
B|AMD|20251112|15:54:22|S|62|258.360000||
B|AMRX|20251112|15:54:22|S|200|11.915000||
B|BRK/B|20251112|15:54:22|S|124|503.110000||
B|CCCX|20251112|15:54:22|S|100|17.150000||
B|EWC|20251112|15:54:22|S|193|51.785000||
B|INTC|20251112|15:54:22|S|2|37.780000||
B|NVDA|20251112|15:54:22|S|25|193.160000||
B|ONON|20251112|15:54:22|S|142|41.450700||
B|OPEN|20251112|15:54:22|S|30|9.260000||
B|XLF|20251112|15:54:22|S|12|53.735000||
B|AU|20251112|15:54:23|S|100|85.480000||
B|BBVA|20251112|15:54:23|S|700|21.845000||
B|DAVE|20251112|15:54:23|S|100|243.200000||
B|ATI|20251112|15:54:24|S|562|99.150000||
B|BBD|20251112|15:54:24|S|20|3.700000||
B|HOOD|20251112|15:54:24|S|10|133.660000||
B|QUBT|20251112|15:54:24|S|91|11.115000||
B|SNDK|20251112|15:54:24|S|100|283.500000||
B|TMQ|20251112|15:54:24|S|1100|4.020000||
B|TTMI|20251112|15:54:24|S|70|70.750000||
B|AMD|20251112|15:54:25|S|5|258.428600||
B|AMZE|20251112|15:54:25|S|400|0.461400||
B|APP|20251112|15:54:25|S|34|587.151600||
B|ARM|20251112|15:54:25|S|1|148.920000||
B|GOOGL|20251112|15:54:25|S|34|287.200000||
B|MRK|20251112|15:54:25|S|4|91.540000||
B|RGEN|20251112|15:54:25|S|1|158.590000||
B|TSLA|20251112|15:54:25|S|1|432.030000||
B|WULF|20251112|15:54:25|S|100|12.845000||
B|AMD|20251112|15:54:26|S|30|258.550000||
B|AMD|20251112|15:54:26|S|40|258.550000||
B|PDI|20251112|15:54:26|S|100|18.370000||
B|PLTR|20251112|15:54:26|S|10|184.325000||
B|PLTR|20251112|15:54:26|S|13|184.325000||
B|Z|20251112|15:54:26|S|100|72.110800||
B|ZIM|20251112|15:54:26|S|8|15.685000||
B|AVGO|20251112|15:54:27|S|112|355.740000||
B|BBAI|20251112|15:54:27|S|10|7.225000||
B|ETHD|20251112|15:54:27|S|200|4.485000||
B|GO|20251112|15:54:27|S|100|11.465000||
B|MELI|20251112|15:54:27|S|1|2096.750000||
B|NXT|20251112|15:54:27|S|37|96.960000||
B|PECO|20251112|15:54:27|S|300|34.801000||
B|PLTR|20251112|15:54:27|S|100|184.308800||
B|AAOI|20251112|15:54:28|S|400|24.081000||
B|AMD|20251112|15:54:28|S|65|258.571700||
B|AMD|20251112|15:54:28|S|100|258.580000||
B|GOOG|20251112|15:54:28|S|10|287.785000||
B|PDI|20251112|15:54:28|S|100|18.375000||
B|SQQQ|20251112|15:54:28|S|160|13.615000||
B|ZIM|20251112|15:54:28|S|100|15.685000||
B|AMD|20251112|15:54:29|S|10|258.556400||
B|AMD|20251112|15:54:29|S|14|258.597600||
B|AMD|20251112|15:54:29|S|16|258.580000||
B|AMD|20251112|15:54:29|S|25|258.600000||
B|CRWV|20251112|15:54:29|S|2|85.875000||
B|RIVN|20251112|15:54:29|S|100|17.550000||
B|RIVN|20251112|15:54:29|S|200|17.545000||
B|SHYG|20251112|15:54:29|S|100|42.885000||
B|TEVA|20251112|15:54:29|S|20|25.855000||
B|ZTS|20251112|15:54:29|S|5|121.460700||
B|AVNW|20251112|15:54:30|S|666|23.150000||
B|CDNS|20251112|15:54:30|S|1|315.437300||
B|EBAY|20251112|15:54:30|S|40|87.970000||
B|KOD|20251112|15:54:30|S|14|20.320000||
B|KOD|20251112|15:54:30|S|20|20.280000||
B|PFE|20251112|15:54:30|S|20|25.835000||
B|SLNO|20251112|15:54:30|S|75|47.420000||
B|SPTE|20251112|15:54:30|S|8|35.640000||
B|WFRD|20251112|15:54:30|S|20|72.835000||
B|ZM|20251112|15:54:30|S|100|84.890000||
B|ZM|20251112|15:54:30|S|104|84.890000||
B|BA|20251112|15:54:31|S|2|195.779000||
B|BITU|20251112|15:54:31|S|100|39.885000||
B|BULL|20251112|15:54:31|S|259|9.805000||
B|MGM|20251112|15:54:31|S|100|33.280000||
B|MGM|20251112|15:54:31|S|100|33.280000||
B|BHFAO|20251112|15:54:32|S|200|16.920000||
B|DOCS|20251112|15:54:32|S|20|51.099000||
B|LENZ|20251112|15:54:32|S|20|25.570900||
B|NCEW|20251112|15:54:32|S|100|0.431100||
B|RGNX|20251112|15:54:32|S|357|11.700000||
B|RGNX|20251112|15:54:32|S|1000|11.770000||
B|RGNX|20251112|15:54:32|S|1200|11.720000||
B|RGNX|20251112|15:54:32|S|1416|11.800000||
B|SHYG|20251112|15:54:32|S|100|42.885000||
B|SOFI|20251112|15:54:32|S|500|32.045000||
B|ZTS|20251112|15:54:32|S|29|121.464300||
B|F|20251112|15:54:33|S|1|13.430000||
B|IPDN|20251112|15:54:33|S|800|2.045000||
B|NOK|20251112|15:54:33|S|10|7.015000||
B|NVDA|20251112|15:54:33|S|1|193.130000||
B|PLTR|20251112|15:54:33|S|25|184.230000||
B|RGNX|20251112|15:54:33|S|2500|11.800000||
B|SOXL|20251112|15:54:33|S|40|43.640700||
B|SPY|20251112|15:54:33|S|75|683.685000||
B|VTV|20251112|15:54:33|S|200|189.650700||
B|AMD|20251112|15:54:34|S|25|258.450000||
B|AMD|20251112|15:54:34|S|40|258.410000||
B|IBIT|20251112|15:54:34|S|100|57.655000||
B|JKHY|20251112|15:54:34|S|3|167.300000||
B|RYAAY|20251112|15:54:34|S|6|64.920000||
B|TJX|20251112|15:54:34|S|3|147.778800||
B|ABEO|20251112|15:54:35|S|100|4.975000||
B|BBAI|20251112|15:54:35|S|20|7.225000||
B|BYND|20251112|15:54:35|S|100|1.115000||
B|CROX|20251112|15:54:35|S|20|74.631500||
B|CSCO|20251112|15:54:35|S|5|74.010000||
B|F|20251112|15:54:35|S|100|13.440000||
B|GLD|20251112|15:54:35|S|20|386.040000||
B|GSG|20251112|15:54:35|S|100|23.245000||
B|IBIT|20251112|15:54:35|S|18|57.655000||
B|INTS|20251112|15:54:35|S|2000|0.504400||
B|ITM|20251112|15:54:35|S|10|47.065000||
B|TSLA|20251112|15:54:35|S|5|431.719300||
B|ZTO|20251112|15:54:35|S|27|19.395000||
B|ZTS|20251112|15:54:35|S|5|121.463200||
B|BWXT|20251112|15:54:36|S|1|197.160000||
B|CONL|20251112|15:54:36|S|70|28.470000||
B|CRWD|20251112|15:54:36|S|1|546.490000||
B|CSCO|20251112|15:54:36|S|43|74.015000||
B|META|20251112|15:54:36|S|100|608.406500||
B|MFSG|20251112|15:54:36|S|943|28.650000||
B|ORLY|20251112|15:54:36|S|619|98.310000||
B|SLNO|20251112|15:54:36|S|400|47.430000||
B|VLO|20251112|15:54:36|S|68|177.865000||
B|ZS|20251112|15:54:36|S|40|319.085900||
B|ASTX|20251112|15:54:37|S|100|39.660000||
B|FXI|20251112|15:54:37|S|100|40.900000||
B|IWP|20251112|15:54:37|S|100|140.550000||
B|META|20251112|15:54:37|S|10|608.381200||
B|TQQQ|20251112|15:54:37|S|10|111.535000||
B|VRT|20251112|15:54:37|S|46|173.850000||
B|ASTX|20251112|15:54:38|S|100|39.660000||
B|INDA|20251112|15:54:38|S|48|54.565000||
B|LUNR|20251112|15:54:38|S|20|9.255000||
B|MRP|20251112|15:54:38|S|100|31.950000||
B|XLF|20251112|15:54:38|S|30|53.745000||
B|Z|20251112|15:54:38|S|100|72.059700||
B|ZM|20251112|15:54:38|S|1|84.845000||
B|AMUU|20251112|15:54:39|S|10|93.220000||
B|BCS|20251112|15:54:39|S|20|22.515000||
B|BMNR|20251112|15:54:39|S|100|40.520000||
B|HWM|20251112|15:54:39|S|1|205.890000||
B|SFM|20251112|15:54:39|S|49|81.960000||
B|SNAP|20251112|15:54:39|S|100|9.025000||
B|SNAP|20251112|15:54:39|S|400|9.025000||
B|SPY|20251112|15:54:39|S|7|683.635000||
B|XPEV|20251112|15:54:39|S|366|27.267700||
B|Z|20251112|15:54:39|S|33|71.976600||
B|DLR|20251112|15:54:40|S|63|164.630000||
B|GDX|20251112|15:54:40|S|190|79.530000||
B|GDX|20251112|15:54:40|S|210|79.535000||
B|GLUE|20251112|15:54:40|S|20|14.240000||
B|IBIT|20251112|15:54:40|S|100|57.655000||
B|IBIT|20251112|15:54:40|S|356|57.660000||
B|IREN|20251112|15:54:40|S|200|55.610000||
B|IWP|20251112|15:54:40|S|100|140.540000||
B|KOPN|20251112|15:54:40|S|100|2.880000||
B|MSTR|20251112|15:54:40|S|4|224.580000||
B|PANW|20251112|15:54:40|S|1|210.629000||
B|SFM|20251112|15:54:40|S|21|81.785000||
B|SNAP|20251112|15:54:40|S|100|9.025000||
B|TQQQ|20251112|15:54:40|S|10|111.500000||
B|ZM|20251112|15:54:40|S|1|84.720000||
B|ZM|20251112|15:54:40|S|72|84.830000||
B|ZM|20251112|15:54:40|S|100|84.830000||
B|ZM|20251112|15:54:40|S|104|84.720000||
B|ZM|20251112|15:54:40|S|104|84.720000||
B|ALAB|20251112|15:54:41|S|100|157.930000||
B|AMD|20251112|15:54:41|S|30|258.413700||
B|DLO|20251112|15:54:41|S|35|14.969500||
B|FIGR|20251112|15:54:41|S|100|37.452000||
B|FIGR|20251112|15:54:41|S|100|37.460000||
B|GSG|20251112|15:54:41|S|1|23.250000||
B|NTNX|20251112|15:54:41|S|246|67.659300||
B|TSLA|20251112|15:54:41|S|100|431.422200||
B|ZM|20251112|15:54:41|S|4|84.670000||
B|ZM|20251112|15:54:41|S|25|84.680000||
B|ZM|20251112|15:54:41|S|200|84.670000||
B|ZTO|20251112|15:54:41|S|11|19.390000||
B|ZTO|20251112|15:54:41|S|37|19.390000||
B|ZTO|20251112|15:54:41|S|100|19.390000||
B|APA|20251112|15:54:42|S|5|23.980700||
B|KR|20251112|15:54:42|S|100|65.645000||
B|MSFT|20251112|15:54:42|S|100|510.900000||
B|PEP|20251112|15:54:42|S|1|144.290000||
B|SLV|20251112|15:54:42|S|100|48.350700||
B|SNAP|20251112|15:54:42|S|100|9.025000||
B|TSLL|20251112|15:54:42|S|100|18.995000||
B|ULTY|20251112|15:54:42|S|100|4.420000||
B|WVE|20251112|15:54:42|S|100|6.990000||
B|ZM|20251112|15:54:42|S|4|84.685000||
B|ZM|20251112|15:54:42|S|23|84.680000||
B|CELH|20251112|15:54:43|S|156|45.090000||
B|DASH|20251112|15:54:43|S|1|196.662000||
B|EXEL|20251112|15:54:43|S|360|43.528800||
B|IBIT|20251112|15:54:43|S|100|57.655000||
B|MARA|20251112|15:54:43|S|69|14.445000||
B|NBIS|20251112|15:54:43|S|101|94.540000||
B|QURE|20251112|15:54:43|S|100|29.840000||
B|AMD|20251112|15:54:44|S|50|258.550000||
B|BIIB|20251112|15:54:44|S|62|161.310000||
B|EXAS|20251112|15:54:44|S|480|68.470900||
B|GRRR|20251112|15:54:44|S|10|13.539300||
B|HXL|20251112|15:54:44|S|43|68.910000||
B|IPDN|20251112|15:54:44|S|100|2.050000||
B|LLY|20251112|15:54:44|S|1|1015.585000||
B|NBIS|20251112|15:54:44|S|50|94.525000||
B|VKTX|20251112|15:54:44|S|260|40.980900||
B|ZS|20251112|15:54:44|S|1|318.380000||
B|ASO|20251112|15:54:45|S|182|44.910000||
B|CLF|20251112|15:54:45|S|82|11.090000||
B|ELDN|20251112|15:54:45|S|1500|1.905000||
B|HOOG|20251112|15:54:45|S|3|92.990000||
B|IREN|20251112|15:54:45|S|200|55.680000||
B|OPRA|20251112|15:54:45|S|20|13.830000||
B|DASH|20251112|15:54:46|S|1|196.680000||
B|FFIV|20251112|15:54:46|S|5|240.210000||
B|HOOD|20251112|15:54:46|S|100|133.770000||
B|PNC|20251112|15:54:46|S|1|186.896000||
B|SNDK|20251112|15:54:46|S|100|283.960000||
B|BBAI|20251112|15:54:47|S|300|7.205000||
B|GLDM|20251112|15:54:47|S|28|83.065000||
B|GSG|20251112|15:54:47|S|3|23.245000||
B|META|20251112|15:54:47|S|2|608.488400||
B|ONDS|20251112|15:54:47|S|100|5.559900||
B|OXLC|20251112|15:54:47|S|100|15.150000||
B|SPY|20251112|15:54:47|S|5|683.545000||
B|SPY|20251112|15:54:47|S|27|683.545000||
B|ZM|20251112|15:54:47|S|200|84.705000||
B|CLSK|20251112|15:54:48|S|300|13.317700||
B|FTCI|20251112|15:54:48|S|100|11.230000||
B|MSTR|20251112|15:54:48|S|40|224.655000||
B|MSTR|20251112|15:54:48|S|40|224.680000||
B|TQQQ|20251112|15:54:48|S|2|111.465000||
B|TSLA|20251112|15:54:48|S|11|431.480000||
B|ZTS|20251112|15:54:48|S|5|121.463800||
B|GEOS|20251112|15:54:49|S|10|26.501000||
B|NCEW|20251112|15:54:49|S|100|0.430500||
B|CRNX|20251112|15:54:50|S|100|43.000000||
B|GO|20251112|15:54:50|S|100|11.435000||
B|GOOGL|20251112|15:54:50|S|200|286.848300||
B|LB|20251112|15:54:50|S|17|81.760000||
B|RGTI|20251112|15:54:50|S|20|28.225000||
B|RKLB|20251112|15:54:50|S|30|50.238800||
B|TANH|20251112|15:54:50|S|1000|1.140000||
B|TQQQ|20251112|15:54:50|S|2|111.430000||
B|VEU|20251112|15:54:50|S|300|73.940000||
B|AMD|20251112|15:54:51|S|61|258.710000||
B|ARE|20251112|15:54:51|S|1|53.800000||
B|SOXS|20251112|15:54:51|S|200|3.485000||
B|TQQQ|20251112|15:54:51|S|2|111.405000||
B|UVIX|20251112|15:54:51|S|200|9.150000||
B|ZIM|20251112|15:54:51|S|100|15.685000||
B|BBAI|20251112|15:54:52|S|20|7.200000||
B|DKNG|20251112|15:54:52|S|100|31.715000||
B|ETHA|20251112|15:54:52|S|1|25.827600||
B|TSLA|20251112|15:54:52|S|100|430.820000||
B|TTD|20251112|15:54:52|S|580|43.751200||
B|AAPL|20251112|15:54:53|S|22|273.440000||
B|IPDN|20251112|15:54:53|S|100|2.050000||
B|MSTR|20251112|15:54:53|S|40|224.520000||
B|NBIS|20251112|15:54:53|S|1|94.095000||
B|UPS|20251112|15:54:53|S|1|96.243500||
B|WOLF|20251112|15:54:53|S|100|19.690000||
B|CLSK|20251112|15:54:54|S|7|13.305000||
B|DGX|20251112|15:54:54|S|20|187.620000||
B|DLTR|20251112|15:54:54|S|50|106.510000||
B|EXPE|20251112|15:54:54|S|23|275.255000||
B|META|20251112|15:54:54|S|5|608.337300||
B|MSTR|20251112|15:54:54|S|14|224.610000||
B|MSTR|20251112|15:54:54|S|26|224.610000||
B|MSTR|20251112|15:54:54|S|39|224.520000||
B|MSTR|20251112|15:54:54|S|41|224.610000||
B|RKLB|20251112|15:54:54|S|147|50.175700||
B|CHYM|20251112|15:54:55|S|20|20.265000||
B|NVDA|20251112|15:54:55|S|20|193.195000||
B|PLTR|20251112|15:54:55|S|1|184.155300||
B|SBAC|20251112|15:54:55|S|10|201.840000||
B|BAH|20251112|15:54:56|S|28|85.130000||
B|FIZZ|20251112|15:54:56|S|100|32.890000||
B|IP|20251112|15:54:56|S|100|38.250000||
B|ISRG|20251112|15:54:56|S|14|572.595000||
B|KR|20251112|15:54:56|S|3|65.630000||
B|MSTR|20251112|15:54:56|S|3|224.250000||
B|PTC|20251112|15:54:56|S|50|177.700000||
B|SOFI|20251112|15:54:56|S|100|32.170000||
B|Z|20251112|15:54:56|S|300|71.967300||
B|ZTO|20251112|15:54:56|S|6|19.380000||
B|ZTO|20251112|15:54:56|S|7|19.380000||
B|LII|20251112|15:54:57|S|80|478.850000||
B|MRP|20251112|15:54:57|S|100|31.950000||
B|NBIS|20251112|15:54:57|S|10|94.045000||
B|NOK|20251112|15:54:57|S|2200|7.015000||
B|SLDP|20251112|15:54:57|S|20|6.625000||
B|USD|20251112|15:54:57|S|2|111.921500||
B|YUM|20251112|15:54:57|S|3|149.680000||
B|ARQQ|20251112|15:54:58|S|5|30.380000||
B|GLDM|20251112|15:54:58|S|4|83.059300||
B|LPX|20251112|15:54:58|S|20|77.960000||
B|NKTR|20251112|15:54:58|S|20|57.310000||
B|SCHD|20251112|15:54:58|S|4|27.213900||
B|SNDK|20251112|15:54:58|S|100|283.650000||
B|SNDK|20251112|15:54:58|S|100|283.710000||
B|SNDK|20251112|15:54:58|S|100|283.740000||
B|TSLA|20251112|15:54:58|S|3|430.895000||
B|TXG|20251112|15:54:58|S|20|16.690000||
B|ZS|20251112|15:54:58|S|2|318.978200||
B|AXSM|20251112|15:54:59|S|3|140.710000||
B|AXSM|20251112|15:54:59|S|97|140.850000||
B|NKE|20251112|15:54:59|S|38|64.319300||
B|PRCT|20251112|15:54:59|S|20|30.780000||
B|AXP|20251112|15:55:00|S|1|373.544700||
B|CRMD|20251112|15:55:00|S|100|11.350000||
B|CRNX|20251112|15:55:00|S|41|42.870000||
B|DIA|20251112|15:55:00|S|40|483.239100||
B|DLTR|20251112|15:55:00|S|50|106.430000||
B|FIGR|20251112|15:55:00|S|100|37.500000||
B|GRFS|20251112|15:55:00|S|100|8.720700||
B|GRFS|20251112|15:55:00|S|100|8.730700||
B|MU|20251112|15:55:00|S|515|245.417100||
B|NVDA|20251112|15:55:00|S|1|193.400000||
B|ORCX|20251112|15:55:00|S|20|24.870000||
B|PFE|20251112|15:55:00|S|38|25.845000||
B|TSLY|20251112|15:55:00|S|20|8.090000||
B|CL|20251112|15:55:01|S|200|78.589100||
B|CRSP|20251112|15:55:01|S|45|52.308800||
B|IWP|20251112|15:55:01|S|100|140.480000||
B|IWP|20251112|15:55:01|S|115|140.470000||
B|IWP|20251112|15:55:01|S|200|140.470000||
B|IWP|20251112|15:55:01|S|200|140.470000||
B|JPM|20251112|15:55:01|S|1|320.548500||
B|KEY|20251112|15:55:01|S|50|17.830700||
B|META|20251112|15:55:01|S|1|609.024500||
B|ZTS|20251112|15:55:01|S|100|121.447600||
B|ANVS|20251112|15:55:02|S|100|2.430000||
B|CEG|20251112|15:55:02|S|19|354.601400||
B|CHA|20251112|15:55:02|S|30|14.985000||
B|CRMD|20251112|15:55:02|S|44|11.340000||
B|JD|20251112|15:55:02|S|300|31.250000||
B|JD|20251112|15:55:02|S|400|31.250000||
B|OPEN|20251112|15:55:02|S|120|9.335000||
B|SNA|20251112|15:55:02|S|8|341.840000||
B|AMD|20251112|15:55:03|S|66|259.250000||
B|CRS|20251112|15:55:03|S|150|331.010000||
B|EQIX|20251112|15:55:03|S|40|815.910000||
B|ISRG|20251112|15:55:03|S|13|573.450000||
B|MRVL|20251112|15:55:03|S|300|89.340000||
B|NFLX|20251112|15:55:03|S|60|1156.095000||
B|OPEN|20251112|15:55:03|S|100|9.389300||
B|PLTR|20251112|15:55:03|S|12|184.369000||
B|PLTR|20251112|15:55:03|S|50|184.379100||
B|TSLA|20251112|15:55:03|S|69|430.715000||
B|WDC|20251112|15:55:03|S|9|166.340000||
B|GRFS|20251112|15:55:04|S|100|8.690700||
B|IWM|20251112|15:55:04|S|2000|243.760700||
B|JXN|20251112|15:55:04|S|200|94.667000||
B|PLTR|20251112|15:55:04|S|31|184.440000||
B|PLTR|20251112|15:55:04|S|50|184.375000||
B|PLTR|20251112|15:55:04|S|50|184.389000||
B|PLTR|20251112|15:55:04|S|70|184.399000||
B|PLTR|20251112|15:55:04|S|70|184.449000||
B|SOXL|20251112|15:55:04|S|200|43.760000||
B|SOXL|20251112|15:55:04|S|300|43.755000||
B|ZTS|20251112|15:55:04|S|14|121.459900||
B|CRS|20251112|15:55:05|S|300|331.190000||
B|HIMS|20251112|15:55:05|S|88|38.990000||
B|MAIN|20251112|15:55:05|S|100|59.178800||
B|PLTR|20251112|15:55:05|S|50|184.465000||
B|VRTX|20251112|15:55:05|S|2|434.370000||
B|WULF|20251112|15:55:05|S|100|12.755000||
B|AMD|20251112|15:55:06|S|227|259.240000||
B|AMD|20251112|15:55:06|S|1389|259.270000||
B|BMNR|20251112|15:55:06|S|50|40.520000||
B|FTSM|20251112|15:55:06|S|16|59.980000||
B|GO|20251112|15:55:06|S|100|11.435000||
B|HIMS|20251112|15:55:06|S|2766|39.000000||
B|LTM|20251112|15:55:06|S|13|45.180000||
B|PLTR|20251112|15:55:06|S|50|184.435000||
B|SOXX|20251112|15:55:06|S|20|299.750000||
B|SPHQ|20251112|15:55:06|S|49|74.485000||
B|BWEN|20251112|15:55:07|S|200|2.190000||
B|FIVN|20251112|15:55:07|S|100|21.080000||
B|GO|20251112|15:55:07|S|5|11.430000||
B|OPEN|20251112|15:55:07|S|21|9.355000||
B|PLTR|20251112|15:55:07|S|11|184.405000||
B|ZS|20251112|15:55:07|S|40|318.493600||
B|ZS|20251112|15:55:07|S|120|318.493600||
B|ZS|20251112|15:55:07|S|120|318.493600||
B|ZS|20251112|15:55:07|S|200|318.493600||
B|DLO|20251112|15:55:08|S|3|14.890000||
B|FUL|20251112|15:55:08|S|8|57.990000||
B|MPC|20251112|15:55:08|S|11|197.044500||
B|SNA|20251112|15:55:08|S|8|341.980000||
B|XLE|20251112|15:55:08|S|34|90.250000||
B|AMD|20251112|15:55:09|S|10|259.239100||
B|ASTS|20251112|15:55:09|S|80|64.690000||
B|BNTC|20251112|15:55:09|S|34|13.440000||
B|MRP|20251112|15:55:09|S|100|31.930000||
B|MRP|20251112|15:55:09|S|100|31.930000||
B|MS|20251112|15:55:09|S|250|169.881200||
B|NFLX|20251112|15:55:09|S|26|1157.211000||
B|PSA|20251112|15:55:09|S|40|275.990000||
B|Z|20251112|15:55:09|S|7|71.983900||
B|Z|20251112|15:55:09|S|13|71.983900||
B|Z|20251112|15:55:09|S|24|71.983900||
B|ZM|20251112|15:55:09|S|100|84.850000||
B|ZS|20251112|15:55:09|S|40|317.750000||
B|AVB|20251112|15:55:10|S|8|178.290000||
B|IP|20251112|15:55:10|S|100|38.210000||
B|NCIQ|20251112|15:55:10|S|1|26.634000||
B|NVDA|20251112|15:55:10|S|21|193.445000||
B|SVXY|20251112|15:55:10|S|100|50.320000||
B|TSLA|20251112|15:55:10|S|40|431.030000||
B|UDR|20251112|15:55:10|S|46|34.865000||
B|XLV|20251112|15:55:10|S|100|152.960000||
B|AMD|20251112|15:55:11|S|120|259.281500||
B|HST|20251112|15:55:11|S|162|18.050000||
B|JOBY|20251112|15:55:11|S|100|16.285000||
B|NVDA|20251112|15:55:11|S|30|193.469100||
B|OPEN|20251112|15:55:11|S|500|9.367600||
B|ORCL|20251112|15:55:11|S|80|226.930000||
B|SMST|20251112|15:55:11|S|200|51.040000||
B|SMST|20251112|15:55:11|S|300|51.030000||
B|UHS|20251112|15:55:11|S|10|229.060000||
B|USO|20251112|15:55:11|S|8|69.785000||
B|ZIM|20251112|15:55:11|S|200|15.695000||
B|AMD|20251112|15:55:12|S|100|259.230000||
B|BMNR|20251112|15:55:12|S|1|40.487000||
B|CMCT|20251112|15:55:12|S|30|9.680000||
B|ITM|20251112|15:55:12|S|20|47.065000||
B|NKTR|20251112|15:55:12|S|90|57.420000||
B|NVDA|20251112|15:55:12|S|45|193.426500||
B|QDEL|20251112|15:55:12|S|100|22.490000||
B|TSLA|20251112|15:55:12|S|20|430.920000||
B|CEPT|20251112|15:55:13|S|20|11.190000||
B|DIA|20251112|15:55:13|S|40|483.099000||
B|PHG|20251112|15:55:13|S|20|29.475000||
B|PLTR|20251112|15:55:13|S|28|184.415000||
B|QCOM|20251112|15:55:13|S|3|176.660000||
B|AMD|20251112|15:55:14|S|15|259.219500||
B|CHA|20251112|15:55:14|S|1|14.960000||
B|NFLX|20251112|15:55:14|S|112|1156.773200||
B|SLV|20251112|15:55:14|S|100|48.365000||
B|SLV|20251112|15:55:14|S|200|48.380000||
B|TECL|20251112|15:55:14|S|4|136.470000||
B|TSLA|20251112|15:55:14|S|74|430.930000||
B|ZM|20251112|15:55:14|S|100|84.810000||
B|AMAT|20251112|15:55:15|S|6|230.720000||
B|ENPH|20251112|15:55:15|S|13|30.770000||
B|GLTO|20251112|15:55:15|S|30|23.760000||
B|MARA|20251112|15:55:15|S|40|14.429300||
B|META|20251112|15:55:15|S|67|609.237800||
B|META|20251112|15:55:15|S|100|609.177000||
B|NFLX|20251112|15:55:15|S|1|1156.390000||
B|NFLX|20251112|15:55:15|S|27|1156.390000||
B|PFF|20251112|15:55:15|S|20|31.130000||
B|SPY|20251112|15:55:15|S|30|683.390000||
B|BOTZ|20251112|15:55:16|S|3|36.205000||
B|GOOGL|20251112|15:55:16|S|75|286.969000||
B|IWP|20251112|15:55:16|S|400|140.440000||
B|LULU|20251112|15:55:16|S|100|171.020000||
B|NVDA|20251112|15:55:16|S|2|193.399300||
B|PKX|20251112|15:55:16|S|20|55.160000||
B|STE|20251112|15:55:16|S|20|268.190000||
B|STZ|20251112|15:55:16|S|20|130.460000||
B|VKTX|20251112|15:55:16|S|200|41.120000||
B|ZTS|20251112|15:55:16|S|100|121.451300||
B|BCO|20251112|15:55:17|S|7|113.770000||
B|BROS|20251112|15:55:17|S|100|57.761000||
B|CMG|20251112|15:55:17|S|67|31.240000||
B|CRWV|20251112|15:55:17|E|1|85.629900||
B|IBKR|20251112|15:55:17|S|100|72.650000||
B|IBM|20251112|15:55:17|S|10|315.453500||
B|WOLF|20251112|15:55:17|S|100|19.690000||
B|ZS|20251112|15:55:17|S|200|318.709000||
B|ZS|20251112|15:55:17|S|400|318.709000||
B|AMD|20251112|15:55:18|S|99|259.170000||
B|BBAI|20251112|15:55:18|S|80|7.175000||
B|MMYT|20251112|15:55:18|S|20|77.120000||
B|NOW|20251112|15:55:18|S|40|863.300000||
B|SBAC|20251112|15:55:18|S|10|201.750000||
B|SBAC|20251112|15:55:18|S|10|201.750000||
B|THAR|20251112|15:55:18|S|69|3.275000||
B|YELP|20251112|15:55:18|S|100|29.780000||
B|AMZN|20251112|15:55:19|S|2|244.307000||
B|META|20251112|15:55:19|S|1|609.268500||
B|NFLX|20251112|15:55:19|S|43|1155.743100||
B|NVDA|20251112|15:55:19|S|91|193.389500||
B|OPEN|20251112|15:55:19|S|1|9.395000||
B|PHK|20251112|15:55:19|S|100|4.850000||
B|USBpH|20251112|15:55:19|S|300|18.560000||
B|BITU|20251112|15:55:20|S|200|39.890000||
B|BZFD|20251112|15:55:20|S|7500|1.040000||
B|DOX|20251112|15:55:20|S|4|77.628000||
B|EWJ|20251112|15:55:20|S|204|84.375000||
B|FIGR|20251112|15:55:20|S|100|37.500000||
B|FWRD|20251112|15:55:20|S|8|22.452800||
B|GOOGL|20251112|15:55:20|S|11|286.969000||
B|IP|20251112|15:55:20|S|100|38.199300||
B|META|20251112|15:55:20|S|100|609.256300||
B|MS|20251112|15:55:20|S|500|169.861200||
B|OPEN|20251112|15:55:20|S|100|9.399300||
B|PAGP|20251112|15:55:20|S|200|17.435000||
B|PLTR|20251112|15:55:20|S|22|184.485000||
B|RL|20251112|15:55:20|S|20|341.460000||
B|TSLA|20251112|15:55:20|S|80|430.730000||
B|WYNN|20251112|15:55:20|S|10|124.957600||
B|ZIM|20251112|15:55:20|S|100|15.690000||
B|ZIM|20251112|15:55:20|S|200|15.695000||
B|ZIM|20251112|15:55:20|S|300|15.695000||
B|ZS|20251112|15:55:20|S|4|318.742500||
B|ACHR|20251112|15:55:21|S|40|8.655000||
B|BE|20251112|15:55:21|S|10|126.630000||
B|CACC|20251112|15:55:21|S|40|445.530000||
B|CARS|20251112|15:55:21|S|100|11.645000||
B|CLS|20251112|15:55:21|S|20|333.630000||
B|IPDN|20251112|15:55:21|S|100|2.070000||
B|LEN|20251112|15:55:21|S|10|124.287800||
B|META|20251112|15:55:21|S|62|609.046800||
B|MH|20251112|15:55:21|S|2|13.955500||
B|PLTR|20251112|15:55:21|S|20|184.499000||
B|QQQ|20251112|15:55:21|S|80|620.895000||
B|SLV|20251112|15:55:21|S|89|48.365000||
B|ZIM|20251112|15:55:21|S|200|15.695000||
B|ZM|20251112|15:55:21|S|1|84.810000||
B|ZTS|20251112|15:55:21|S|8|121.433300||
B|CLSK|20251112|15:55:22|S|15|13.335000||
B|COIN|20251112|15:55:22|S|3|305.120000||
B|GL|20251112|15:55:22|S|10|133.800000||
B|GLW|20251112|15:55:22|S|10|89.150700||
B|HD|20251112|15:55:22|S|4|370.540000||
B|IAUX|20251112|15:55:22|S|5000|0.999900||
B|LDOS|20251112|15:55:22|S|20|193.300000||
B|LEN|20251112|15:55:22|S|100|124.360000||
B|MUX|20251112|15:55:22|S|100|17.710000||
B|NNE|20251112|15:55:22|S|8|36.740000||
B|QUBT|20251112|15:55:22|S|10|11.165000||
B|SNPS|20251112|15:55:22|S|1|398.635000||
B|WAB|20251112|15:55:22|S|10|209.840000||
B|Z|20251112|15:55:22|S|100|72.034100||
B|ZM|20251112|15:55:22|S|12|84.820000||
B|ZS|20251112|15:55:22|S|7|318.704700||
B|ZTS|20251112|15:55:22|S|1|121.410000||
B|ABEO|20251112|15:55:23|S|200|4.990000||
B|ASND|20251112|15:55:23|S|5|198.630000||
B|BKKT|20251112|15:55:23|S|20|21.775000||
B|CONL|20251112|15:55:23|S|20|28.370000||
B|DBX|20251112|15:55:23|S|100|30.839300||
B|LLY|20251112|15:55:23|S|5|1017.950000||
B|LOW|20251112|15:55:23|S|19|234.630000||
B|NFLX|20251112|15:55:23|S|39|1155.950000||
B|OPEN|20251112|15:55:23|S|1500|9.389300||
B|OPEX|20251112|15:55:23|S|1|42.380000||
B|TSLA|20251112|15:55:23|S|120|430.710000||
B|UTHR|20251112|15:55:23|S|2|461.870000||
B|ZIM|20251112|15:55:23|S|33|15.690000||
B|ZIM|20251112|15:55:23|S|84|15.695000||
B|ZIM|20251112|15:55:23|S|100|15.690000||
B|ZIM|20251112|15:55:23|S|100|15.695000||
B|ZIM|20251112|15:55:23|S|109|15.690000||
B|ZM|20251112|15:55:23|S|1|84.820000||
B|AZO|20251112|15:55:24|S|1|3789.150000||
B|CMG|20251112|15:55:24|S|400|31.240000||
B|CMG|20251112|15:55:24|S|600|31.239100||
B|GMED|20251112|15:55:24|S|20|84.680000||
B|NFLX|20251112|15:55:24|S|20|1155.800000||
B|RDDT|20251112|15:55:24|S|100|203.490000||
B|RSSB|20251112|15:55:24|S|500|29.130000||
B|UPS|20251112|15:55:24|S|320|96.170000||
B|ZTS|20251112|15:55:24|S|15|121.458700||
B|AAON|20251112|15:55:25|E|100|101.960000||
B|AMD|20251112|15:55:25|S|206|258.680000||
B|CHAI|20251112|15:55:25|S|36|3.700000||
B|HYG|20251112|15:55:25|S|100|80.555000||
B|LII|20251112|15:55:25|S|20|478.590000||
B|META|20251112|15:55:25|S|66|609.060000||
B|MIDD|20251112|15:55:25|S|8|124.450000||
B|NUE|20251112|15:55:25|S|10|148.500000||
B|OPEN|20251112|15:55:25|S|100|9.395000||
B|QNTM|20251112|15:55:25|S|55|8.375000||
B|SEIC|20251112|15:55:25|S|10|83.750000||
B|SOUN|20251112|15:55:25|S|374|13.343500||
B|UBER|20251112|15:55:25|S|100|93.660000||
B|ZM|20251112|15:55:25|S|91|84.830000||
B|AMD|20251112|15:55:26|S|350|258.685900||
B|BODI|20251112|15:55:26|S|2|5.800000||
B|CRWV|20251112|15:55:26|E|1|85.563900||
B|DUOL|20251112|15:55:26|S|80|187.370000||
B|DUOL|20251112|15:55:26|S|80|187.470000||
B|DUOL|20251112|15:55:26|S|400|187.460000||
B|TMF|20251112|15:55:26|S|40|41.455000||
B|TMF|20251112|15:55:26|S|50|41.455000||
B|TSLA|20251112|15:55:26|S|34|430.780000||
B|TXN|20251112|15:55:26|S|1|162.920000||
B|UNH|20251112|15:55:26|S|80|339.890000||
B|Z|20251112|15:55:26|S|14|72.033200||
B|DUOL|20251112|15:55:27|S|200|187.390000||
B|DVYA|20251112|15:55:27|S|3|44.490000||
B|FLR|20251112|15:55:27|S|10|45.740000||
B|PANW|20251112|15:55:27|S|4|209.930000||
B|ZM|20251112|15:55:27|S|100|84.840000||
B|ASST|20251112|15:55:28|S|12|1.285000||
B|JHX|20251112|15:55:28|S|100|16.945000||
B|KRRO|20251112|15:55:28|S|20|31.350000||
B|LII|20251112|15:55:28|S|20|478.590000||
B|PLTR|20251112|15:55:28|S|100|184.385000||
B|TSLA|20251112|15:55:28|S|14|430.839600||
B|TTD|20251112|15:55:28|S|1|43.775200||
B|Z|20251112|15:55:28|S|8|72.033000||
B|Z|20251112|15:55:28|S|9|72.033000||
B|Z|20251112|15:55:28|S|24|72.033000||
B|ING|20251112|15:55:29|S|3|26.495000||
B|SE|20251112|15:55:29|S|100|143.777800||
B|TMF|20251112|15:55:29|S|18|41.455000||
B|ZTS|20251112|15:55:29|S|7|121.428900||
B|CROX|20251112|15:55:30|S|20|74.450000||
B|DUOL|20251112|15:55:30|S|5|187.345000||
B|IONQ|20251112|15:55:30|S|10|50.790000||
B|RKLB|20251112|15:55:30|S|30|50.079300||
B|TSLL|20251112|15:55:30|S|100|18.939300||
B|WOW|20251112|15:55:30|S|300|5.180000||
B|ZM|20251112|15:55:30|S|1|84.810000||
B|ZM|20251112|15:55:30|S|38|84.820000||
B|ZM|20251112|15:55:30|S|50|84.820000||
B|AFRM|20251112|15:55:31|S|92|79.028700||
B|AGZ|20251112|15:55:31|S|8|110.560000||
B|ASTH|20251112|15:55:31|S|100|23.710000||
B|GRAB|20251112|15:55:31|S|500|5.815000||
B|LQDA|20251112|15:55:31|S|57|28.220000||
B|META|20251112|15:55:31|S|37|609.208000||
B|RIVN|20251112|15:55:31|S|50|17.505000||
B|SCHW|20251112|15:55:31|S|243|97.759300||
B|TM|20251112|15:55:31|S|20|207.920000||
B|UBER|20251112|15:55:31|S|100|93.680000||
B|Z|20251112|15:55:31|S|12|72.046800||
B|ZM|20251112|15:55:31|S|10|84.800000||
B|AESI|20251112|15:55:32|S|100|8.585000||
B|APLD|20251112|15:55:32|S|50|26.465000||
B|BTU|20251112|15:55:32|S|20|30.420900||
B|CSCL|20251112|15:55:32|S|300|28.390000||
B|MA|20251112|15:55:32|S|3|562.480000||
B|OWL|20251112|15:55:32|S|80|15.085000||
B|WTFC|20251112|15:55:32|S|10|130.510000||
B|ZIM|20251112|15:55:32|S|9|15.690000||
B|ZIM|20251112|15:55:32|S|140|15.685000||
B|DENN|20251112|15:55:33|S|100|6.165000||
B|HOOD|20251112|15:55:33|S|100|133.100000||
B|IBIT|20251112|15:55:33|S|100|57.655000||
B|IONQ|20251112|15:55:33|S|3|50.780000||
B|MA|20251112|15:55:33|S|90|562.290000||
B|MASS|20251112|15:55:33|S|100|5.915000||
B|MSTR|20251112|15:55:33|S|30|224.480000||
B|NVDA|20251112|15:55:33|S|2000|193.460000||
B|OPEN|20251112|15:55:33|S|100|9.390000||
B|OPEN|20251112|15:55:33|S|100|9.400000||
B|ROK|20251112|15:55:33|S|1|394.460000||
B|AMGN|20251112|15:55:34|S|10|336.320000||
B|DLR|20251112|15:55:34|S|50|164.110000||
B|ESRT|20251112|15:55:34|S|100|7.245000||
B|EXK|20251112|15:55:34|S|200|8.209300||
B|PLUG|20251112|15:55:34|S|120|2.720000||
B|SNDK|20251112|15:55:34|S|100|284.200000||
B|TTD|20251112|15:55:34|S|10|43.737700||
B|VT|20251112|15:55:34|S|300|141.485000||
B|ZTS|20251112|15:55:34|S|6|121.456400||
B|BE|20251112|15:55:35|S|200|126.650000||
B|CRS|20251112|15:55:35|S|14|331.530000||
B|CRSP|20251112|15:55:35|S|100|52.288800||
B|LII|20251112|15:55:35|S|20|478.590000||
B|OM|20251112|15:55:35|S|30|5.555000||
B|OPEN|20251112|15:55:35|S|100|9.400700||
B|ORCL|20251112|15:55:35|S|186|226.748800||
B|SONY|20251112|15:55:35|S|60|30.325000||
B|TEVA|20251112|15:55:35|S|60|25.855000||
B|TSLA|20251112|15:55:35|S|21|430.855000||
B|TSLA|20251112|15:55:35|S|40|430.810000||
B|TSLA|20251112|15:55:35|S|234|430.840000||
B|TSLA|20251112|15:55:35|S|586|430.840000||
B|Z|20251112|15:55:35|S|14|72.030200||
B|AAPL|20251112|15:55:36|S|400|273.335000||
B|F|20251112|15:55:36|S|100|13.440000||
B|OPEN|20251112|15:55:36|S|1901|9.385000||
B|ORCL|20251112|15:55:36|S|7|226.748800||
B|RIVN|20251112|15:55:36|S|100|17.505000||
B|SPY|20251112|15:55:36|S|1|683.410000||
B|TEVA|20251112|15:55:36|S|100|25.855000||
B|TSLA|20251112|15:55:36|S|40|430.790000||
B|TSLA|20251112|15:55:36|S|76|430.780000||
B|VRT|20251112|15:55:36|S|40|173.555300||
B|WGS|20251112|15:55:36|S|10|136.970000||
B|Z|20251112|15:55:36|S|100|72.030100||
B|ZIM|20251112|15:55:36|S|15|15.685000||
B|BTG|20251112|15:55:37|S|900|4.185000||
B|MSTY|20251112|15:55:37|S|100|9.090000||
B|NFLX|20251112|15:55:37|S|29|1156.240000||
B|QMOM|20251112|15:55:37|S|8|65.980000||
B|SCHW|20251112|15:55:37|S|375|97.739300||
B|TEVA|20251112|15:55:37|S|15|25.865000||
B|ZTS|20251112|15:55:37|S|5|121.445700||
B|ZTS|20251112|15:55:37|S|6|121.445700||
B|ZTS|20251112|15:55:37|S|6|121.445700||
B|ZTS|20251112|15:55:37|S|7|121.445700||
B|GS|20251112|15:55:38|S|9|839.273900||
B|GUTS|20251112|15:55:38|S|1300|1.100000||
B|MKC|20251112|15:55:38|S|61|65.960000||
B|NIQ|20251112|15:55:38|S|20|14.260000||
B|OKLO|20251112|15:55:38|S|26|112.050000||
B|VNET|20251112|15:55:38|S|100|9.079300||
B|AMD|20251112|15:55:39|S|100|259.041700||
B|AXGN|20251112|15:55:39|S|36|24.150000||
B|MNDY|20251112|15:55:39|S|200|158.360000||
B|MTH|20251112|15:55:39|S|100|67.920000||
B|OPEN|20251112|15:55:39|S|11|9.385000||
B|OPEN|20251112|15:55:39|S|100|9.385000||
B|SOXS|20251112|15:55:39|S|600|3.480000||
B|Z|20251112|15:55:39|S|8|72.029100||
B|Z|20251112|15:55:39|S|12|72.029100||
B|Z|20251112|15:55:39|S|21|72.029100||
B|ZIM|20251112|15:55:39|S|100|15.685000||
B|ZS|20251112|15:55:39|S|40|318.162300||
B|ZS|20251112|15:55:39|S|40|318.162300||
B|ZS|20251112|15:55:39|S|40|318.162300||
B|ZS|20251112|15:55:39|S|40|318.162300||
B|ZS|20251112|15:55:39|S|160|318.162300||
B|ABEO|20251112|15:55:40|S|500|4.980000||
B|GRFS|20251112|15:55:40|S|100|8.675000||
B|INTS|20251112|15:55:40|S|4000|0.519000||
B|IWM|20251112|15:55:40|S|100|243.695000||
B|MDB|20251112|15:55:40|S|40|365.330000||
B|ONON|20251112|15:55:40|S|100|41.225000||
B|ORLA|20251112|15:55:40|S|387|12.065000||
B|SLV|20251112|15:55:40|S|200|48.380000||
B|TSLL|20251112|15:55:40|S|68|18.919300||
B|Z|20251112|15:55:40|S|100|72.029000||
B|AMD|20251112|15:55:41|S|34|259.010000||
B|APP|20251112|15:55:41|S|1|585.628600||
B|HD|20251112|15:55:41|S|3|370.490000||
B|LUNR|20251112|15:55:41|S|57|9.325000||
B|NFLX|20251112|15:55:41|S|10|1156.114800||
B|OPEN|20251112|15:55:41|S|106|9.382300||
B|RH|20251112|15:55:41|S|4|160.800000||
B|RH|20251112|15:55:41|S|60|160.880000||
B|TSLA|20251112|15:55:41|S|60|430.730000||
B|UVIX|20251112|15:55:41|S|100|9.150000||
B|AMD|20251112|15:55:42|S|2|259.000000||
B|DUOL|20251112|15:55:42|S|10|187.055000||
B|KR|20251112|15:55:42|S|100|65.609300||
B|NRG|20251112|15:55:42|S|30|169.030000||
B|ON|20251112|15:55:42|S|100|49.270000||
B|TDW|20251112|15:55:42|S|20|54.725000||
B|Z|20251112|15:55:42|S|40|72.028500||
B|ZS|20251112|15:55:42|S|2|318.649600||
B|ZTS|20251112|15:55:42|S|100|121.423600||
B|ABEV|20251112|15:55:43|S|1000|2.528300||
B|NOV|20251112|15:55:43|S|20|15.445000||
B|PLTR|20251112|15:55:43|S|90|184.347700||
B|UNG|20251112|15:55:43|S|20|14.640000||
B|XPEV|20251112|15:55:43|S|200|27.315000||
B|Z|20251112|15:55:43|S|12|71.997500||
B|ZTO|20251112|15:55:43|S|6|19.370000||
B|ZTO|20251112|15:55:43|S|61|19.370000||
B|CSCO|20251112|15:55:44|S|680|74.022600||
B|ETR|20251112|15:55:44|S|6|96.565000||
B|KOPN|20251112|15:55:44|S|1000|2.825000||
B|LAD|20251112|15:55:44|S|10|300.230000||
B|SARO|20251112|15:55:44|S|20|26.270700||
B|SHYG|20251112|15:55:44|S|100|42.885000||
B|ZS|20251112|15:55:44|S|2|318.131500||
B|ZTS|20251112|15:55:44|S|100|121.350000||
B|IONS|20251112|15:55:45|S|10|73.870000||
B|O|20251112|15:55:45|S|10|56.950700||
B|OPEN|20251112|15:55:45|S|53|9.380000||
B|PNR|20251112|15:55:45|S|10|108.720000||
B|SNAP|20251112|15:55:45|S|20|9.030000||
B|SNDK|20251112|15:55:45|S|50|283.940000||
B|SNDK|20251112|15:55:45|S|250|283.940000||
B|TMF|20251112|15:55:45|S|24|41.455000||
B|ABT|20251112|15:55:46|S|10|128.880000||
B|CRWD|20251112|15:55:46|S|2|545.970000||
B|ED|20251112|15:55:46|S|10|100.160000||
B|FIG|20251112|15:55:46|S|200|44.105000||
B|HUT|20251112|15:55:46|S|100|41.880000||
B|LPX|20251112|15:55:46|S|10|77.890000||
B|MS|20251112|15:55:46|S|250|169.911200||
B|OPEN|20251112|15:55:46|S|1000|9.379300||
B|PLTR|20251112|15:55:46|S|70|184.319300||
B|RIO|20251112|15:55:46|S|10|71.185000||
B|RXRX|20251112|15:55:46|S|100|4.680000||
B|ZTS|20251112|15:55:46|S|14|121.418000||
B|BBD|20251112|15:55:47|S|5|3.695500||
B|DOLE|20251112|15:55:47|S|490|13.739300||
B|ENPH|20251112|15:55:47|S|13|30.740000||
B|FFAI|20251112|15:55:47|S|300|1.095000||
B|INFA|20251112|15:55:47|S|80|24.860000||
B|LII|20251112|15:55:47|S|1|478.740000||
B|MDLZ|20251112|15:55:47|S|10|57.005000||
B|NICE|20251112|15:55:47|S|20|124.140000||
B|QS|20251112|15:55:47|S|200|14.795000||
B|RYAAY|20251112|15:55:47|S|10|64.960000||
B|SATS|20251112|15:55:47|S|20|69.565000||
B|SGHC|20251112|15:55:47|S|15|12.710000||
B|SHFS|20251112|15:55:47|S|300|1.530000||
B|SNDK|20251112|15:55:47|S|10|283.920000||
B|SOUN|20251112|15:55:47|S|22|13.325000||
B|TTAN|20251112|15:55:47|S|20|92.980000||
B|ZIM|20251112|15:55:47|S|100|15.685000||
B|ASPI|20251112|15:55:48|S|1000|8.870000||
B|CIFR|20251112|15:55:48|S|100|17.535000||
B|TQQQ|20251112|15:55:48|S|400|111.375000||
B|TTD|20251112|15:55:48|S|100|43.710000||
B|WEX|20251112|15:55:48|S|1|144.120000||
B|LDOS|20251112|15:55:49|S|10|193.240000||
B|META|20251112|15:55:49|S|100|608.600000||
B|NKE|20251112|15:55:49|S|300|64.280000||
B|NVDA|20251112|15:55:49|S|20|193.420000||
B|OKLO|20251112|15:55:49|S|26|111.595000||
B|PNFP|20251112|15:55:49|S|186|88.490000||
B|SNAP|20251112|15:55:49|S|98|9.049300||
B|ZS|20251112|15:55:49|S|40|317.825000||
B|OPEN|20251112|15:55:50|S|500|9.389300||
B|SIDU|20251112|15:55:50|S|7|0.841200||
B|SNAP|20251112|15:55:50|S|100|9.049300||
B|STE|20251112|15:55:50|S|20|268.080000||
B|TQQQ|20251112|15:55:50|S|233|111.385000||
B|BITU|20251112|15:55:51|S|500|39.855000||
B|CGC|20251112|15:55:51|S|140|1.185000||
B|INCY|20251112|15:55:51|S|100|108.498600||
B|ING|20251112|15:55:51|S|20|26.495000||
B|LOW|20251112|15:55:51|S|16|234.641400||
B|MUU|20251112|15:55:51|S|2|83.440000||
B|VRSN|20251112|15:55:51|S|20|250.330000||
B|ZS|20251112|15:55:51|S|3|318.490000||
B|EFV|20251112|15:55:52|S|300|71.010000||
B|GAMB|20251112|15:55:52|S|20|6.825000||
B|GGT|20251112|15:55:52|S|100|4.185000||
B|GPI|20251112|15:55:52|S|40|392.910000||
B|LOW|20251112|15:55:52|S|14|234.621000||
B|TTMI|20251112|15:55:52|S|4|70.540000||
B|AVL|20251112|15:55:53|S|100|58.420000||
B|BETA|20251112|15:55:53|S|500|36.140000||
B|CRGY|20251112|15:55:53|S|20|9.130000||
B|LHX|20251112|15:55:53|S|10|301.440000||
B|OKLO|20251112|15:55:53|S|28|111.540000||
B|SNAP|20251112|15:55:53|S|100|9.049300||
B|SNAP|20251112|15:55:53|S|200|9.049300||
B|ZTS|20251112|15:55:53|S|5|121.414100||
B|AVL|20251112|15:55:54|S|100|58.402200||
B|AVL|20251112|15:55:54|S|150|58.410000||
B|CTSH|20251112|15:55:54|S|2|74.310000||
B|ENPH|20251112|15:55:54|S|100|30.730000||
B|META|20251112|15:55:54|S|25|608.549500||
B|MNDY|20251112|15:55:54|S|10|158.640000||
B|COMP|20251112|15:55:55|S|100|9.575000||
B|CRS|20251112|15:55:55|S|72|331.430000||
B|MSFT|20251112|15:55:55|S|50|511.070000||
B|NFLX|20251112|15:55:55|S|33|1155.905000||
B|PRCT|20251112|15:55:55|S|20|30.780000||
B|SGOV|20251112|15:55:55|S|100|100.485000||
B|SPY|20251112|15:55:55|S|180|683.220000||
B|ZTO|20251112|15:55:55|S|78|19.370000||
B|ZTO|20251112|15:55:55|S|122|19.370000||
B|ZTO|20251112|15:55:55|S|200|19.370000||
B|CARL|20251112|15:55:56|S|20|12.325000||
B|ETHU|20251112|15:55:56|S|50|78.960000||
B|GDXY|20251112|15:55:56|S|95|16.499900||
B|GKOS|20251112|15:55:56|S|1|92.900000||
B|HNST|20251112|15:55:56|S|100|2.765000||
B|MOD|20251112|15:55:56|S|10|147.350000||
B|OPEN|20251112|15:55:56|S|100|9.385000||
B|SMCI|20251112|15:55:56|S|300|38.015000||
B|SMCI|20251112|15:55:56|S|578|38.019300||
B|Z|20251112|15:55:56|S|100|71.992200||
B|ZIM|20251112|15:55:56|S|23|15.680000||
B|ZIM|20251112|15:55:56|S|96|15.685000||
B|AGNC|20251112|15:55:57|S|500|10.199900||
B|BTU|20251112|15:55:57|S|100|30.439300||
B|GPK|20251112|15:55:57|S|200|15.675000||
B|LOW|20251112|15:55:57|S|9|234.631200||
B|META|20251112|15:55:57|S|37|608.600000||
B|MUFG|20251112|15:55:57|S|50|15.535000||
B|PRSO|20251112|15:55:57|S|20|0.938100||
B|RKLB|20251112|15:55:57|S|5|50.039300||
B|SHFS|20251112|15:55:57|S|500|1.550000||
B|ZS|20251112|15:55:57|S|40|318.612700||
B|CRS|20251112|15:55:58|S|5|331.440000||
B|HIMS|20251112|15:55:58|S|200|38.915000||
B|NFLX|20251112|15:55:58|S|2|1155.780000||
B|OPEN|20251112|15:55:58|S|996|9.397400||
B|PSLV|20251112|15:55:58|S|30|17.735000||
B|PTC|20251112|15:55:58|S|20|178.110000||
B|SKY|20251112|15:55:58|S|6|80.960000||
B|SNAP|20251112|15:55:58|S|20|9.040000||
B|TQQQ|20251112|15:55:58|S|10|111.345000||
B|TSLA|20251112|15:55:58|S|17|430.879100||
B|ZS|20251112|15:55:58|S|7|317.787700||
B|ZTS|20251112|15:55:58|S|5|121.412500||
B|AMAT|20251112|15:55:59|S|7|230.660000||
B|BBWI|20251112|15:55:59|S|1|22.359300||
B|CG|20251112|15:55:59|S|20|55.035000||
B|IP|20251112|15:55:59|S|500|38.200000||
B|KROS|20251112|15:55:59|S|100|17.505000||
B|QCOM|20251112|15:55:59|S|50|176.594000||
B|SNAP|20251112|15:55:59|S|100|9.049300||
B|ZS|20251112|15:55:59|S|13|317.787300||
B|AGQ|20251112|15:56:00|S|8|96.220000||
B|BIL|20251112|15:56:00|S|13|91.560000||
B|KR|20251112|15:56:00|S|100|65.599300||
B|RGTI|20251112|15:56:00|S|358|28.289200||
B|SMLR|20251112|15:56:00|S|38|25.510000||
B|SNAP|20251112|15:56:00|S|100|9.049300||
B|ZIM|20251112|15:56:00|S|304|15.685000||
B|ZTS|20251112|15:56:00|S|10|121.450100||
B|ZTS|20251112|15:56:00|S|46|121.450100||
B|AAL|20251112|15:56:01|S|75|13.435000||
B|BMNR|20251112|15:56:01|S|100|40.440000||
B|CGTL|20251112|15:56:01|S|200|0.639000||
B|HON|20251112|15:56:01|S|1|201.747000||
B|NFLX|20251112|15:56:01|S|30|1155.780000||
B|QS|20251112|15:56:01|S|90|14.785000||
B|USAR|20251112|15:56:01|S|1|16.900000||
B|VIG|20251112|15:56:01|S|5|220.114500||
B|ZS|20251112|15:56:01|S|200|317.580000||
B|AMZN|20251112|15:56:02|S|40|244.140000||
B|APT|20251112|15:56:02|S|20|4.770000||
B|ASPI|20251112|15:56:02|S|200|8.880000||
B|CELH|20251112|15:56:02|S|400|45.060700||
B|CLOZ|20251112|15:56:02|S|100|26.575000||
B|CRWV|20251112|15:56:02|E|30|85.479800||
B|DOCU|20251112|15:56:02|S|50|69.330700||
B|DOLE|20251112|15:56:02|S|100|13.739300||
B|FSK|20251112|15:56:02|S|12|15.639300||
B|NET|20251112|15:56:02|S|4|224.710000||
B|NUVB|20251112|15:56:02|S|100|4.875000||
B|SFM|20251112|15:56:02|S|21|82.240000||
B|SSO|20251112|15:56:02|S|261|116.920800||
B|TMF|20251112|15:56:02|S|4|41.455000||
B|APT|20251112|15:56:03|S|20|4.730000||
B|APT|20251112|15:56:03|S|20|4.730000||
B|BRK/B|20251112|15:56:03|S|1|502.820000||
B|FLUT|20251112|15:56:03|S|5|234.950000||
B|FROG|20251112|15:56:03|S|400|61.490000||
B|GOOGL|20251112|15:56:03|S|1|286.890000||
B|METCB|20251112|15:56:03|S|20|16.730000||
B|MH|20251112|15:56:03|S|300|13.950000||
B|ONON|20251112|15:56:03|S|100|41.360000||
B|SEDG|20251112|15:56:03|S|1|42.540000||
B|Z|20251112|15:56:03|S|7|71.989000||
B|ZIM|20251112|15:56:03|S|24|15.680000||
B|ZIM|20251112|15:56:03|S|24|15.680000||
B|ZIM|20251112|15:56:03|S|100|15.680000||
B|ACAD|20251112|15:56:04|S|210|24.111700||
B|APT|20251112|15:56:04|S|20|4.730000||
B|BYND|20251112|15:56:04|S|100|1.115000||
B|ENB|20251112|15:56:04|S|20|48.785000||
B|GLD|20251112|15:56:04|S|1|386.070000||
B|GLD|20251112|15:56:04|S|40|386.060000||
B|QCOM|20251112|15:56:04|S|1|176.655000||
B|SE|20251112|15:56:04|S|6|143.658300||
B|ZTS|20251112|15:56:04|S|12|121.449100||
B|BMNR|20251112|15:56:05|S|500|40.435000||
B|DB|20251112|15:56:05|S|20|38.619300||
B|MDT|20251112|15:56:05|S|33|95.900000||
B|NEGG|20251112|15:56:05|S|20|92.120000||
B|PALL|20251112|15:56:05|S|10|134.230000||
B|TRMD|20251112|15:56:05|S|300|23.440000||
B|TRMD|20251112|15:56:05|S|700|23.448300||
B|TSLA|20251112|15:56:05|S|20|431.018300||
B|TSLA|20251112|15:56:05|S|40|430.988000||
B|UPST|20251112|15:56:05|S|7|39.815000||
B|ZTS|20251112|15:56:05|S|100|121.448900||
B|AMAT|20251112|15:56:06|S|12|230.610000||
B|GH|20251112|15:56:06|S|25|98.030000||
B|HUN|20251112|15:56:06|S|100|8.459300||
B|IONQ|20251112|15:56:06|S|1|50.690000||
B|QLD|20251112|15:56:06|S|10|145.109000||
B|ULTY|20251112|15:56:06|S|100|4.410000||
B|AMAT|20251112|15:56:07|S|10|230.620000||
B|BX|20251112|15:56:07|S|18|144.210000||
B|CELH|20251112|15:56:07|S|100|45.039100||
B|CSCO|20251112|15:56:07|S|10|74.105000||
B|DBX|20251112|15:56:07|S|100|30.839300||
B|F|20251112|15:56:07|S|100|13.440000||
B|FFIV|20251112|15:56:07|S|35|240.210000||
B|GLDM|20251112|15:56:07|S|23|83.067600||
B|OPEN|20251112|15:56:07|S|1000|9.395000||
B|SGHC|20251112|15:56:07|S|250|12.710000||
B|SOFI|20251112|15:56:07|S|10|32.295000||
B|ZS|20251112|15:56:07|S|40|317.901500||
B|ZTS|20251112|15:56:07|S|5|121.407300||
B|AGNC|20251112|15:56:08|S|312|10.195000||
B|AMD|20251112|15:56:08|S|100|259.160000||
B|GLD|20251112|15:56:08|S|40|386.040000||
B|GLD|20251112|15:56:08|S|40|386.040000||
B|TQQQ|20251112|15:56:08|S|10|111.345000||
B|VTI|20251112|15:56:08|S|3|335.849300||
B|WBD|20251112|15:56:08|S|1|22.205000||
B|ZS|20251112|15:56:08|S|40|317.759000||
B|ZS|20251112|15:56:08|S|80|318.579700||
B|ZS|20251112|15:56:08|S|160|317.759000||
B|APH|20251112|15:56:09|S|4|141.890000||
B|BRK/B|20251112|15:56:09|S|1|502.720000||
B|CARS|20251112|15:56:09|S|200|11.655000||
B|GRAB|20251112|15:56:09|S|100|5.795000||
B|HYG|20251112|15:56:09|S|100|80.555000||
B|LOW|20251112|15:56:09|S|1|234.510000||
B|PLG|20251112|15:56:09|S|1000|2.215000||
B|SABR|20251112|15:56:09|S|22|1.800000||
B|ZS|20251112|15:56:09|S|40|317.898400||
B|ZTS|20251112|15:56:09|S|200|121.406500||
B|AGNC|20251112|15:56:10|S|120|10.195000||
B|ASTX|20251112|15:56:10|S|100|39.670000||
B|ASTX|20251112|15:56:10|S|100|39.710000||
B|CEPT|20251112|15:56:10|S|20|11.180000||
B|CRWV|20251112|15:56:10|S|1|85.405000||
B|FITB|20251112|15:56:10|S|100|43.201000||
B|FTCI|20251112|15:56:10|S|44|11.220000||
B|GETY|20251112|15:56:10|S|10|1.665000||
B|GLD|20251112|15:56:10|S|160|386.060000||
B|NFLX|20251112|15:56:10|S|17|1155.390000||
B|OPEN|20251112|15:56:10|S|106|9.427700||
B|PTC|20251112|15:56:10|S|50|178.100000||
B|TSLL|20251112|15:56:10|S|90|18.940000||
B|XME|20251112|15:56:10|S|220|96.539300||
B|ZS|20251112|15:56:10|S|2|317.755400||
B|ZS|20251112|15:56:10|S|40|318.333900||
B|ZS|20251112|15:56:10|S|80|318.333900||
B|ZS|20251112|15:56:10|S|160|318.333900||
B|LOW|20251112|15:56:11|S|3|234.460000||
B|OPEN|20251112|15:56:11|S|1|9.415000||
B|PFE|20251112|15:56:11|S|100|25.834600||
B|ZTS|20251112|15:56:11|S|5|121.404800||
B|BMY|20251112|15:56:12|S|10|49.175000||
B|HIMS|20251112|15:56:12|S|11|38.940000||
B|LENZ|20251112|15:56:12|S|12|25.541000||
B|TSLA|20251112|15:56:12|S|40|430.890000||
B|ANGI|20251112|15:56:13|S|200|11.300000||
B|IBDR|20251112|15:56:13|S|200|24.245000||
B|LUNR|20251112|15:56:13|S|20|9.315000||
B|META|20251112|15:56:13|S|51|608.438300||
B|QQQ|20251112|15:56:13|S|3|620.755000||
B|RKLB|20251112|15:56:13|S|20|50.010000||
B|SNDK|20251112|15:56:13|S|60|283.409000||
B|STXS|20251112|15:56:13|S|100|2.405000||
B|ZS|20251112|15:56:13|S|40|318.323000||
B|ANGI|20251112|15:56:14|S|200|11.300000||
B|AVL|20251112|15:56:14|S|100|58.370000||
B|AVL|20251112|15:56:14|S|100|58.370000||
B|AVL|20251112|15:56:14|S|100|58.373200||
B|BETA|20251112|15:56:14|S|500|36.039500||
B|LNG|20251112|15:56:14|S|5|213.980000||
B|NBIS|20251112|15:56:14|S|200|94.305000||
B|NBIS|20251112|15:56:14|S|300|94.305000||
B|PFF|20251112|15:56:14|S|20|31.125000||
B|SEDG|20251112|15:56:14|S|19|42.600000||
B|VOO|20251112|15:56:14|S|10|628.150000||
B|ZS|20251112|15:56:14|S|2|318.300500||
B|ZS|20251112|15:56:14|S|40|317.748000||
B|ZS|20251112|15:56:14|S|40|318.562000||
B|ZTS|20251112|15:56:14|S|5|121.376900||
B|BIOX|20251112|15:56:15|S|49|1.860000||
B|BIOX|20251112|15:56:15|S|100|1.860000||
B|BMNR|20251112|15:56:15|S|50|40.440000||
B|BRK/B|20251112|15:56:15|S|1|502.710000||
B|GFI|20251112|15:56:15|S|773|43.190000||
B|NVII|20251112|15:56:15|S|10|31.080000||
B|USO|20251112|15:56:15|S|17|69.785000||
B|VLY|20251112|15:56:15|S|2000|11.079900||
B|ZS|20251112|15:56:15|S|440|318.557200||
B|BA|20251112|15:56:16|S|1|195.580500||
B|GOOGL|20251112|15:56:16|S|7|286.920000||
B|GOOGL|20251112|15:56:16|S|93|286.919000||
B|INCY|20251112|15:56:16|S|100|108.489300||
B|INSM|20251112|15:56:16|S|60|194.361000||
B|IONQ|20251112|15:56:16|S|9|50.730000||
B|NFLX|20251112|15:56:16|S|29|1155.610000||
B|TSLA|20251112|15:56:16|S|80|430.870000||
B|UBER|20251112|15:56:16|S|135|93.585000||
B|Z|20251112|15:56:16|S|8|71.974500||
B|Z|20251112|15:56:16|S|22|72.005300||
B|Z|20251112|15:56:16|S|48|71.986300||
B|APLD|20251112|15:56:17|S|50|26.389300||
B|AVGO|20251112|15:56:17|S|40|354.650000||
B|LNTH|20251112|15:56:17|S|20|54.521200||
B|NBIS|20251112|15:56:17|S|2|94.295000||
B|PLTR|20251112|15:56:17|S|2|184.219100||
B|STOK|20251112|15:56:17|S|55|25.302000||
B|TQQQ|20251112|15:56:17|S|14|111.325000||
B|TTD|20251112|15:56:17|S|1|43.730000||
B|AVGO|20251112|15:56:18|S|40|354.650000||
B|NCLH|20251112|15:56:18|S|500|18.960000||
B|NGG|20251112|15:56:18|S|100|78.030000||
B|PLTR|20251112|15:56:18|S|60|184.221000||
B|AMZN|20251112|15:56:19|S|1|244.099800||
B|APLD|20251112|15:56:19|S|50|26.385000||
B|BRK/B|20251112|15:56:19|S|1|502.625000||
B|CVE|20251112|15:56:19|S|500|18.197700||
B|FRD|20251112|15:56:19|S|100|22.170000||
B|OKLO|20251112|15:56:19|S|15|111.180000||
B|PLTR|20251112|15:56:19|S|13|184.239000||
B|RKLB|20251112|15:56:19|S|100|50.009700||
B|XLI|20251112|15:56:19|S|65|154.455000||
B|ZM|20251112|15:56:19|S|25|84.730000||
B|ZM|20251112|15:56:19|S|25|84.730000||
B|ZS|20251112|15:56:19|S|120|317.716300||
B|ZS|20251112|15:56:19|S|160|317.716300||
B|ZTS|20251112|15:56:19|S|5|121.396600||
B|AU|20251112|15:56:20|S|100|85.450000||
B|MAR|20251112|15:56:20|S|30|291.390000||
B|SEDG|20251112|15:56:20|S|37|42.600000||
B|SWKS|20251112|15:56:20|S|267|69.410000||
B|UNG|20251112|15:56:20|S|229|14.645000||
B|ZTS|20251112|15:56:20|S|5|121.427100||
B|CLRB|20251112|15:56:21|S|2|3.480000||
B|FLUT|20251112|15:56:21|S|20|234.685000||
B|OPEN|20251112|15:56:21|S|100|9.430700||
B|ZTS|20251112|15:56:21|S|6|121.374400||
B|ABBV|20251112|15:56:22|S|52|233.700000||
B|CRDO|20251112|15:56:22|S|60|159.985000||
B|INTC|20251112|15:56:22|S|100|37.785000||
B|INTC|20251112|15:56:22|S|161|37.785000||
B|JD|20251112|15:56:22|S|100|31.250000||
B|JD|20251112|15:56:22|S|300|31.250000||
B|LOW|20251112|15:56:22|S|10|234.591700||
B|LOW|20251112|15:56:22|S|13|234.591700||
B|NBIS|20251112|15:56:22|S|100|94.295000||
B|NFLX|20251112|15:56:22|S|18|1154.840000||
B|SCHD|20251112|15:56:22|S|18|27.195000||
B|Z|20251112|15:56:22|S|7|71.987600||
B|ZM|20251112|15:56:22|S|100|84.740000||
B|ZS|20251112|15:56:22|S|14|317.825600||
B|CDE|20251112|15:56:23|S|100|15.689300||
B|FLY|20251112|15:56:23|S|100|18.410000||
B|LIF|20251112|15:56:23|S|400|76.885000||
B|NBIS|20251112|15:56:23|S|1|94.295000||
B|PLTR|20251112|15:56:23|S|10|184.269000||
B|QQQ|20251112|15:56:23|S|100|620.705000||
B|SNAP|20251112|15:56:23|S|100|9.049300||
B|TECH|20251112|15:56:23|S|50|61.580000||
B|ZTS|20251112|15:56:23|S|5|121.374300||
B|CLRB|20251112|15:56:24|S|70|3.480000||
B|EXK|20251112|15:56:24|S|1006|8.195000||
B|GLD|20251112|15:56:24|S|200|386.010000||
B|GLD|20251112|15:56:24|S|200|386.050000||
B|MMM|20251112|15:56:24|S|19|170.773000||
B|MTH|20251112|15:56:24|S|100|67.830000||
B|NU|20251112|15:56:24|S|100|16.165000||
B|RKLB|20251112|15:56:24|S|2|49.997000||
B|UNG|20251112|15:56:24|S|20|14.645000||
B|ARLP|20251112|15:56:25|S|100|24.990000||
B|CDE|20251112|15:56:25|S|58|15.683500||
B|CLRB|20251112|15:56:25|S|1|3.480000||
B|DG|20251112|15:56:25|S|4|104.410000||
B|KIE|20251112|15:56:25|S|20|59.315000||
B|NFLX|20251112|15:56:25|S|26|1155.690000||
B|OPEN|20251112|15:56:25|S|317|9.427700||
B|VRT|20251112|15:56:25|S|2|173.338600||
B|ZTS|20251112|15:56:25|S|36|121.425300||
B|BMNR|20251112|15:56:26|S|100|40.440000||
B|GFS|20251112|15:56:26|S|20|34.400700||
B|HAL|20251112|15:56:26|S|10|26.855000||
B|HD|20251112|15:56:26|S|10|370.632000||
B|IBB|20251112|15:56:26|S|10|165.099300||
B|KALV|20251112|15:56:26|S|20|13.400000||
B|OPEN|20251112|15:56:26|S|600|9.425000||
B|ORCL|20251112|15:56:26|S|1|226.440000||
B|TMF|20251112|15:56:26|S|29|41.465000||
B|ZS|20251112|15:56:26|S|160|317.814300||
B|ZTS|20251112|15:56:26|S|5|121.374000||
B|AMD|20251112|15:56:27|S|10|258.848800||
B|ARGX|20251112|15:56:27|S|3|889.980000||
B|EWJ|20251112|15:56:27|S|20|84.365000||
B|NFLX|20251112|15:56:27|S|31|1155.580000||
B|OPEN|20251112|15:56:27|S|100|9.425000||
B|SNAP|20251112|15:56:27|S|100|9.049300||
B|SNAP|20251112|15:56:27|S|400|9.049300||
B|SPY|20251112|15:56:27|S|10|683.185000||
B|VIG|20251112|15:56:27|S|1|220.109700||
B|Z|20251112|15:56:27|S|100|72.063200||
B|ZTS|20251112|15:56:27|S|1|121.425300||
B|ZTS|20251112|15:56:27|S|5|121.425300||
B|CAT|20251112|15:56:28|S|5|573.970000||
B|MAGS|20251112|15:56:28|S|20|66.480000||
B|MULL|20251112|15:56:28|S|12|71.837300||
B|OPEN|20251112|15:56:28|S|100|9.420000||
B|OPEN|20251112|15:56:28|S|200|9.420700||
B|OPEN|20251112|15:56:28|S|210|9.425000||
B|OPEN|20251112|15:56:28|S|690|9.430000||
B|OWL|20251112|15:56:28|S|100|15.085000||
B|RL|20251112|15:56:28|S|20|340.690000||
B|SMCI|20251112|15:56:28|S|39|37.980000||
B|SNAP|20251112|15:56:28|S|100|9.049300||
B|Z|20251112|15:56:28|S|7|71.970500||
B|ZTO|20251112|15:56:28|S|167|19.360000||
B|AUTL|20251112|15:56:29|S|600|1.355000||
B|CSCO|20251112|15:56:29|S|36|74.147100||
B|DEA|20251112|15:56:29|S|100|21.385000||
B|DUOL|20251112|15:56:29|S|1|186.845000||
B|FBIO|20251112|15:56:29|S|84|2.630000||
B|GLD|20251112|15:56:29|S|2800|386.020000||
B|HD|20251112|15:56:29|S|8|370.590000||
B|NBIS|20251112|15:56:29|S|5|94.275000||
B|OPEN|20251112|15:56:29|S|100|9.430000||
B|PLTR|20251112|15:56:29|S|10|184.257000||
B|Z|20251112|15:56:29|S|100|71.970000||
B|ALM|20251112|15:56:30|S|20|7.005000||
B|AUTL|20251112|15:56:30|S|100|1.355000||
B|CSCO|20251112|15:56:30|S|30|74.145000||
B|ESRT|20251112|15:56:30|S|100|7.245000||
B|OPEN|20251112|15:56:30|S|100|9.405000||
B|SEDG|20251112|15:56:30|S|19|42.585000||
B|STRL|20251112|15:56:30|S|20|377.900000||
B|Z|20251112|15:56:30|S|7|71.987600||
B|AVL|20251112|15:56:31|S|100|58.390000||
B|CSCO|20251112|15:56:31|S|21|74.135000||
B|CZR|20251112|15:56:31|S|400|19.787700||
B|LOW|20251112|15:56:31|S|4|234.460000||
B|MA|20251112|15:56:31|S|9|562.250000||
B|SOFI|20251112|15:56:31|S|100|32.259300||
B|TNA|20251112|15:56:31|S|1|44.936500||
B|USBpH|20251112|15:56:31|S|100|18.580000||
B|Z|20251112|15:56:31|S|200|71.970000||
B|ZTS|20251112|15:56:31|S|5|121.365900||
B|CMA|20251112|15:56:32|S|200|79.450000||
B|DIS|20251112|15:56:32|S|20|116.770700||
B|DUOL|20251112|15:56:32|S|6|186.805000||
B|NVA|20251112|15:56:32|S|394|11.200000||
B|SNAP|20251112|15:56:32|S|100|9.049300||
B|TQQQ|20251112|15:56:32|S|18|111.325000||
B|TZA|20251112|15:56:32|S|900|7.965000||
B|VYM|20251112|15:56:32|S|5|142.905000||
B|Z|20251112|15:56:32|S|1|71.965000||
B|ZS|20251112|15:56:32|S|40|317.640000||
B|ZS|20251112|15:56:32|S|40|317.640000||
B|ALB|20251112|15:56:33|S|100|110.118000||
B|AVUV|20251112|15:56:33|S|2|99.250000||
B|CSCO|20251112|15:56:33|S|20|74.127400||
B|GRFS|20251112|15:56:33|S|100|8.670700||
B|MARA|20251112|15:56:33|S|300|14.405000||
B|PLTR|20251112|15:56:33|S|50|184.329000||
B|PLTR|20251112|15:56:33|S|50|184.329300||
B|SNAP|20251112|15:56:33|S|400|9.049300||
B|SPY|20251112|15:56:33|S|40|683.135000||
B|TSLA|20251112|15:56:33|S|1|431.120000||
B|VNM|20251112|15:56:33|S|111|17.539300||
B|WLDS|20251112|15:56:33|S|200|2.849800||
B|Z|20251112|15:56:33|S|7|71.969200||
B|Z|20251112|15:56:33|S|18|71.969600||
B|ZS|20251112|15:56:33|S|80|317.691900||
B|ETHD|20251112|15:56:34|S|1700|4.500000||
B|HL|20251112|15:56:34|S|250|15.660000||
B|IRWD|20251112|15:56:34|S|4|3.085000||
B|LKQ|20251112|15:56:34|S|14|31.040000||
B|NFLX|20251112|15:56:34|S|25|1155.460000||
B|PLTR|20251112|15:56:34|S|50|184.329000||
B|PLTR|20251112|15:56:34|S|200|184.320000||
B|RR|20251112|15:56:34|S|1|3.545500||
B|SLB|20251112|15:56:34|S|10|36.015000||
B|VRSN|20251112|15:56:34|S|40|250.530000||
B|FGEN|20251112|15:56:35|S|100|9.140000||
B|GTM|20251112|15:56:35|S|20|10.425000||
B|SEDG|20251112|15:56:35|S|6|42.570000||
B|SLV|20251112|15:56:35|S|100|48.340000||
B|TDW|20251112|15:56:35|S|4|54.707800||
B|TSM|20251112|15:56:35|S|28|290.130000||
B|Z|20251112|15:56:35|S|100|71.987400||
B|ZS|20251112|15:56:35|S|40|318.525700||
B|AVGO|20251112|15:56:36|S|80|354.800000||
B|AVL|20251112|15:56:36|S|100|58.390000||
B|IWP|20251112|15:56:36|S|100|140.320000||
B|IWP|20251112|15:56:36|S|400|140.320000||
B|MLYS|20251112|15:56:36|S|20|47.515000||
B|PONY|20251112|15:56:36|S|3|13.895000||
B|SRTA|20251112|15:56:36|S|100|5.115000||
B|Z|20251112|15:56:36|S|100|71.987400||
B|CRWV|20251112|15:56:37|S|100|85.500000||
B|ESRT|20251112|15:56:37|S|20|7.235000||
B|ET|20251112|15:56:37|S|600|16.563500||
B|FIZZ|20251112|15:56:37|S|56|32.780000||
B|FTCI|20251112|15:56:37|S|70|11.120000||
B|GOOGL|20251112|15:56:37|S|80|286.929200||
B|LAZR|20251112|15:56:37|S|100|1.155000||
B|NFLX|20251112|15:56:37|S|20|1155.550000||
B|RELY|20251112|15:56:37|S|100|12.230000||
B|SEDG|20251112|15:56:37|S|24|42.580000||
B|SNAP|20251112|15:56:37|S|100|9.049300||
B|ZIM|20251112|15:56:37|S|1003|15.680000||
B|BBAI|20251112|15:56:38|S|1000|7.170000||
B|HTZ|20251112|15:56:38|S|100|6.440000||
B|INTS|20251112|15:56:38|S|500|0.510400||
B|LOW|20251112|15:56:38|S|16|234.460000||
B|SNAP|20251112|15:56:38|S|700|9.049300||
B|Z|20251112|15:56:38|S|11|72.011300||
B|Z|20251112|15:56:38|S|100|71.962300||
B|ZS|20251112|15:56:38|S|18|317.794500||
B|ZTS|20251112|15:56:38|S|100|121.418200||
B|CRDO|20251112|15:56:39|S|22|159.857000||
B|GO|20251112|15:56:39|S|100|11.450000||
B|KNX|20251112|15:56:39|S|20|44.800000||
B|NEBX|20251112|15:56:39|S|150|40.120000||
B|OKLO|20251112|15:56:39|S|100|111.270000||
B|USO|20251112|15:56:39|S|100|69.799300||
B|ZS|20251112|15:56:39|S|4|318.178700||
B|ZS|20251112|15:56:39|S|4|318.178700||
B|ZS|20251112|15:56:39|S|4|318.178700||
B|ZTS|20251112|15:56:39|S|12|121.330000||
B|AMD|20251112|15:56:40|S|50|258.899100||
B|BE|20251112|15:56:40|S|73|126.520000||
B|CRSP|20251112|15:56:40|S|40|52.160400||
B|DE|20251112|15:56:40|S|10|479.120000||
B|INCY|20251112|15:56:40|S|200|108.528800||
B|LDOS|20251112|15:56:40|S|15|193.130000||
B|LDOS|20251112|15:56:40|S|35|193.130000||
B|SNAP|20251112|15:56:40|S|100|9.049300||
B|TQQQ|20251112|15:56:40|S|500|111.250700||
B|Z|20251112|15:56:40|S|7|71.956100||
B|AMD|20251112|15:56:41|S|100|258.890000||
B|DIS|20251112|15:56:41|S|136|116.745000||
B|HD|20251112|15:56:41|S|12|370.560000||
B|JPM|20251112|15:56:41|S|10|320.420000||
B|ONON|20251112|15:56:41|S|100|41.400000||
B|OPEN|20251112|15:56:41|S|30|9.410700||
B|OPEN|20251112|15:56:41|S|3000|9.415000||
B|ZS|20251112|15:56:41|S|40|318.371500||
B|ZTS|20251112|15:56:41|S|100|121.358600||
B|BBVA|20251112|15:56:42|S|50|21.835000||
B|DOLE|20251112|15:56:42|S|100|13.735000||
B|IONQ|20251112|15:56:42|S|1|50.610000||
B|MU|20251112|15:56:42|S|75|243.905000||
B|SLB|20251112|15:56:42|S|500|36.015000||
B|SOFI|20251112|15:56:42|S|87|32.239300||
B|SOUN|20251112|15:56:42|S|1323|13.299300||
B|TASK|20251112|15:56:42|S|300|11.830000||
B|Z|20251112|15:56:42|S|7|71.956000||
B|ZS|20251112|15:56:42|S|40|317.681600||
B|ZTS|20251112|15:56:42|S|13|121.432800||
B|CACC|20251112|15:56:43|S|5|443.840000||
B|DRSK|20251112|15:56:43|S|400|29.490000||
B|GS|20251112|15:56:43|S|80|839.640000||
B|GS|20251112|15:56:43|S|87|839.545000||
B|LDOS|20251112|15:56:43|S|5|192.990000||
B|LPX|20251112|15:56:43|S|20|77.920000||
B|NVS|20251112|15:56:43|S|10|132.050000||
B|SNAP|20251112|15:56:43|S|100|9.049300||
B|SOUN|20251112|15:56:43|S|1|13.299300||
B|USO|20251112|15:56:43|S|100|69.805000||
B|Z|20251112|15:56:43|S|100|71.955800||
B|ZTS|20251112|15:56:43|S|200|121.320000||
B|AMDY|20251112|15:56:44|S|53|9.760000||
B|BABA|20251112|15:56:44|S|2|157.745000||
B|JPM|20251112|15:56:44|S|300|320.415000||
B|LOW|20251112|15:56:44|S|18|234.471400||
B|RIOT|20251112|15:56:44|S|100|15.465000||
B|SNAP|20251112|15:56:44|S|300|9.039300||
B|SRTA|20251112|15:56:44|S|200|5.120000||
B|STRL|20251112|15:56:44|S|40|378.270000||
B|STRL|20251112|15:56:44|S|80|378.270000||
B|STRL|20251112|15:56:44|S|400|378.150000||
B|STXS|20251112|15:56:44|S|200|2.405000||
B|TLX|20251112|15:56:44|S|100|9.820000||
B|Z|20251112|15:56:44|S|100|71.986200||
B|ZS|20251112|15:56:44|S|40|317.676800||
B|ZS|20251112|15:56:44|S|40|317.676800||
B|ZS|20251112|15:56:44|S|40|317.676800||
B|ZS|20251112|15:56:44|S|80|317.676800||
B|ZS|20251112|15:56:44|S|120|317.676800||
B|ZTO|20251112|15:56:44|S|66|19.360000||
B|CRDO|20251112|15:56:45|S|56|159.850000||
B|EWY|20251112|15:56:45|S|200|95.890000||
B|EXAS|20251112|15:56:45|S|19|68.360900||
B|GOGO|20251112|15:56:45|S|6|7.199500||
B|IOT|20251112|15:56:45|S|100|39.510000||
B|MH|20251112|15:56:45|S|20|13.975000||
B|PLUG|20251112|15:56:45|S|100|2.720000||
B|UNP|20251112|15:56:45|S|100|223.810000||
B|Z|20251112|15:56:45|S|83|71.986200||
B|ZM|20251112|15:56:45|S|74|84.690000||
B|ZM|20251112|15:56:45|S|100|84.680000||
B|ZM|20251112|15:56:45|S|239|84.680000||
B|ZS|20251112|15:56:45|S|2|317.780800||
B|ZS|20251112|15:56:45|S|5|318.148700||
B|ABEO|20251112|15:56:46|S|200|4.955000||
B|ALAB|20251112|15:56:46|S|1|157.760000||
B|FTCI|20251112|15:56:46|S|44|11.180000||
B|HD|20251112|15:56:46|S|3|370.480000||
B|IAU|20251112|15:56:46|S|10|79.045000||
B|L|20251112|15:56:46|S|10|104.150000||
B|PTIR|20251112|15:56:46|S|10|31.400000||
B|RCpE|20251112|15:56:46|S|100|14.390000||
B|SLDP|20251112|15:56:46|S|20|6.645000||
B|TSLA|20251112|15:56:46|S|80|430.961200||
B|Z|20251112|15:56:46|S|12|71.956100||
B|ZS|20251112|15:56:46|S|2|317.661600||
B|ZS|20251112|15:56:46|S|40|317.775600||
B|ZTS|20251112|15:56:46|S|9|121.428900||
B|ZTS|20251112|15:56:46|S|34|121.300000||
B|BILS|20251112|15:56:47|S|478|99.309700||
B|CELH|20251112|15:56:47|S|50|45.019000||
B|IONQ|20251112|15:56:47|S|3|50.589000||
B|LLY|20251112|15:56:47|S|20|1018.870000||
B|TSLA|20251112|15:56:47|S|40|430.942000||
B|TSLA|20251112|15:56:47|S|40|430.950000||
B|XLE|20251112|15:56:47|S|40|90.205000||
B|Z|20251112|15:56:47|S|11|71.955700||
B|ZTS|20251112|15:56:47|S|14|121.349000||
B|AVL|20251112|15:56:48|S|100|58.330000||
B|ENB|20251112|15:56:48|S|20|48.785000||
B|OPEN|20251112|15:56:48|S|106|9.412300||
B|SEDG|20251112|15:56:48|S|3|42.560000||
B|STM|20251112|15:56:48|S|100|23.979300||
B|TMF|20251112|15:56:48|S|41|41.465000||
B|ZTS|20251112|15:56:48|S|5|121.348400||
B|AFYA|20251112|15:56:49|S|20|14.400000||
B|BITO|20251112|15:56:49|S|1|15.907700||
B|GDRX|20251112|15:56:49|S|100|3.055000||
B|GDRX|20251112|15:56:49|S|1500|3.055000||
B|LNW|20251112|15:56:49|S|200|86.730000||
B|MST|20251112|15:56:49|S|200|3.680000||
B|OWL|20251112|15:56:49|S|100|15.085000||
B|TTD|20251112|15:56:49|S|1|43.765200||
B|ZS|20251112|15:56:49|S|80|317.655000||
B|ZTS|20251112|15:56:49|S|11|121.428300||
B|AVL|20251112|15:56:50|S|100|58.330000||
B|AVL|20251112|15:56:50|S|100|58.340000||
B|DUOL|20251112|15:56:50|S|2|186.745000||
B|JACK|20251112|15:56:50|S|100|15.150000||
B|META|20251112|15:56:50|S|12|608.128600||
B|MOH|20251112|15:56:50|S|40|141.545000||
B|OKLO|20251112|15:56:50|S|10|111.370000||
B|ONDS|20251112|15:56:50|S|1|5.515000||
B|OPEN|20251112|15:56:50|S|600|9.415000||
B|STM|20251112|15:56:50|S|400|23.979300||
B|Z|20251112|15:56:50|S|47|72.006400||
B|ZS|20251112|15:56:50|S|15|318.311900||
B|AVGO|20251112|15:56:51|S|40|354.670000||
B|CWVX|20251112|15:56:51|S|20|7.160000||
B|MLYS|20251112|15:56:51|S|3|47.640000||
B|PLTR|20251112|15:56:51|S|24|184.155000||
B|SNAP|20251112|15:56:51|S|100|9.039300||
B|SNPS|20251112|15:56:51|S|10|398.480000||
B|STRL|20251112|15:56:51|S|20|378.740000||
B|TSLA|20251112|15:56:51|S|10|430.900000||
B|UAMY|20251112|15:56:51|S|3|7.590000||
B|ZS|20251112|15:56:51|S|40|318.121300||
B|ZS|20251112|15:56:51|S|80|318.502000||
B|AVTX|20251112|15:56:52|S|20|15.320000||
B|AXP|20251112|15:56:52|S|10|373.085000||
B|BOOT|20251112|15:56:52|S|6|178.660000||
B|CLBT|20251112|15:56:52|S|20|15.880000||
B|DBRG|20251112|15:56:52|S|100|10.330000||
B|FUN|20251112|15:56:52|S|10|16.200000||
B|HALO|20251112|15:56:52|S|8|70.865000||
B|PVH|20251112|15:56:52|S|190|80.190000||
B|QQQ|20251112|15:56:52|S|80|620.550000||
B|SEDG|20251112|15:56:52|S|19|42.560000||
B|SLB|20251112|15:56:52|S|200|36.015000||
B|TSLA|20251112|15:56:52|S|1|430.865000||
B|VNT|20251112|15:56:52|S|20|37.260000||
B|ABR|20251112|15:56:53|S|100|9.235000||
B|AMD|20251112|15:56:53|S|4|258.859300||
B|DIS|20251112|15:56:53|S|22|116.745000||
B|DT|20251112|15:56:53|S|20|46.350000||
B|ENPH|20251112|15:56:53|S|20|30.720000||
B|F|20251112|15:56:53|S|200|13.440000||
B|PSIX|20251112|15:56:53|S|40|64.827100||
B|SNAP|20251112|15:56:53|S|100|9.039300||
B|SOFI|20251112|15:56:53|S|100|32.285000||
B|ABEO|20251112|15:56:54|S|100|4.955000||
B|HD|20251112|15:56:54|S|5|370.410000||
B|MOH|20251112|15:56:54|S|100|141.545000||
B|SEDG|20251112|15:56:54|S|12|42.570000||
B|SHOP|20251112|15:56:54|S|125|156.520000||
B|SNAP|20251112|15:56:54|S|100|9.039300||
B|SOC|20251112|15:56:54|S|100|6.360000||
B|ZS|20251112|15:56:54|S|80|317.650000||
B|BMNU|20251112|15:56:55|S|200|13.780000||
B|CEPT|20251112|15:56:55|S|19|11.190000||
B|CORZ|20251112|15:56:55|E|10|16.500000||
B|GRFS|20251112|15:56:55|S|100|8.670700||
B|IBKR|20251112|15:56:55|S|100|72.720000||
B|MAIN|20251112|15:56:55|S|100|59.059300||
B|META|20251112|15:56:55|S|1|607.930500||
B|NFLX|20251112|15:56:55|S|18|1155.550000||
B|NKE|20251112|15:56:55|S|10|64.335000||
B|RR|20251112|15:56:55|S|25|3.550000||
B|TTD|20251112|15:56:55|S|170|43.735000||
B|WAY|20251112|15:56:55|S|100|36.870000||
B|ZS|20251112|15:56:55|S|120|317.650000||
B|BTDR|20251112|15:56:56|S|6|13.840000||
B|ETHU|20251112|15:56:56|S|10|78.832800||
B|GEO|20251112|15:56:56|S|200|14.959300||
B|LOW|20251112|15:56:56|S|6|234.371400||
B|LOW|20251112|15:56:56|S|12|234.371200||
B|META|20251112|15:56:56|S|99|607.950000||
B|META|20251112|15:56:56|S|400|607.940000||
B|RIVN|20251112|15:56:56|S|100|17.530000||
B|SOFI|20251112|15:56:56|S|20|32.289300||
B|TGB|20251112|15:56:56|S|100|4.805000||
B|WOLF|20251112|15:56:56|S|100|19.680000||
B|Z|20251112|15:56:56|S|9|71.989500||
B|ZTS|20251112|15:56:56|S|6|121.341300||
B|CPRT|20251112|15:56:57|S|2|41.239300||
B|CRWD|20251112|15:56:57|S|1|545.720000||
B|CYTK|20251112|15:56:57|S|20|66.030000||
B|GLUE|20251112|15:56:57|S|10|14.115000||
B|OPEN|20251112|15:56:57|S|200|9.425000||
B|PLTR|20251112|15:56:57|S|200|184.119000||
B|RIVN|20251112|15:56:57|S|10|17.525000||
B|TSLA|20251112|15:56:57|S|40|430.631500||
B|ZS|20251112|15:56:57|S|2|318.098600||
B|ZTS|20251112|15:56:57|S|8|121.421700||
B|ACHR|20251112|15:56:58|S|20|8.665000||
B|CRCL|20251112|15:56:58|S|7|86.115000||
B|CRCL|20251112|15:56:58|S|10|86.115000||
B|CRWV|20251112|15:56:58|E|10|85.369900||
B|DUOL|20251112|15:56:58|S|6|186.860000||
B|ENPH|20251112|15:56:58|S|3|30.730700||
B|ENPH|20251112|15:56:58|S|26|30.730700||
B|ESP|20251112|15:56:58|S|1|38.240000||
B|EXEL|20251112|15:56:58|S|80|43.609300||
B|MO|20251112|15:56:58|S|2|58.109300||
B|SHPH|20251112|15:56:58|S|115|2.535000||
B|TSLA|20251112|15:56:58|S|40|430.610000||
B|TSLA|20251112|15:56:58|S|40|430.620000||
B|ZS|20251112|15:56:58|S|2|318.495300||
B|AMZN|20251112|15:56:59|S|70|243.930500||
B|CIFR|20251112|15:56:59|S|48|17.455000||
B|ELF|20251112|15:56:59|S|1|77.890000||
B|ISRG|20251112|15:56:59|S|88|573.150000||
B|MO|20251112|15:56:59|S|785|58.103500||
B|OPEN|20251112|15:56:59|S|60|9.439300||
B|OSCR|20251112|15:56:59|S|914|15.148200||
B|PATH|20251112|15:56:59|S|300|14.230000||
B|SBAC|20251112|15:56:59|S|20|201.650000||
B|TSM|20251112|15:56:59|S|10|290.179100||
B|WMG|20251112|15:56:59|S|3|30.740000||
B|Z|20251112|15:56:59|S|100|71.957600||
B|AMAT|20251112|15:57:00|S|1|230.510000||
B|AMZN|20251112|15:57:00|S|1|243.950000||
B|AVGO|20251112|15:57:00|S|1|354.640000||
B|INCY|20251112|15:57:00|S|49|108.558800||
B|IP|20251112|15:57:00|S|100|38.220000||
B|JEPI|20251112|15:57:00|S|1718|57.275500||
B|OPEN|20251112|15:57:00|S|20|9.430700||
B|SMLR|20251112|15:57:00|S|39|25.460000||
B|SOFI|20251112|15:57:00|S|100|32.299300||
B|SONY|20251112|15:57:00|S|50|30.309300||
B|STXS|20251112|15:57:00|S|600|2.405000||
B|TSM|20251112|15:57:00|S|40|290.179100||
B|ZTO|20251112|15:57:00|S|26|19.360000||
B|ZTO|20251112|15:57:00|S|34|19.360000||
B|BAX|20251112|15:57:01|S|1500|18.705000||
B|CACC|20251112|15:57:01|S|40|445.480000||
B|CRCL|20251112|15:57:01|S|100|86.115000||
B|IP|20251112|15:57:01|S|100|38.225000||
B|KR|20251112|15:57:01|S|100|65.549300||
B|ORLA|20251112|15:57:01|S|100|12.055000||
B|ORLY|20251112|15:57:01|S|100|98.210000||
B|SNAP|20251112|15:57:01|S|100|9.049300||
B|SNAP|20251112|15:57:01|S|1700|9.049600||
B|TXN|20251112|15:57:01|S|1|162.920000||
B|UNH|20251112|15:57:01|S|6|340.052000||
B|AMD|20251112|15:57:02|S|2|258.935600||
B|BAC|20251112|15:57:02|S|35|54.065000||
B|CLH|20251112|15:57:02|S|20|207.790000||
B|IP|20251112|15:57:02|S|100|38.220000||
B|META|20251112|15:57:02|S|10|607.998800||
B|NVDA|20251112|15:57:02|S|100|193.349400||
B|XLF|20251112|15:57:02|S|1|53.695000||
B|XLK|20251112|15:57:02|S|1|293.750700||
B|AAPL|20251112|15:57:03|S|100|273.260000||
B|AERO|20251112|15:57:03|S|1|18.509900||
B|ENPH|20251112|15:57:03|S|72|30.720700||
B|GTM|20251112|15:57:03|S|20|10.415000||
B|MGM|20251112|15:57:03|S|100|33.165000||
B|NFLX|20251112|15:57:03|S|3|1155.750000||
B|PAYC|20251112|15:57:03|S|92|167.170000||
B|QUBT|20251112|15:57:03|S|10|11.135000||
B|SNAP|20251112|15:57:03|S|100|9.049300||
B|TMF|20251112|15:57:03|S|150|41.465000||
B|TQQQ|20251112|15:57:03|S|100|111.255000||
B|VMBS|20251112|15:57:03|S|115|47.170000||
B|JNJ|20251112|15:57:04|S|8|194.539100||
B|KTOS|20251112|15:57:04|S|1|77.010000||
B|LOW|20251112|15:57:04|S|12|234.401400||
B|LOW|20251112|15:57:04|S|12|234.401400||
B|LQDA|20251112|15:57:04|S|134|28.260000||
B|NFLX|20251112|15:57:04|S|20|1155.570000||
B|NTLA|20251112|15:57:04|S|100|9.447600||
B|PDD|20251112|15:57:04|S|2|135.865200||
B|SBUX|20251112|15:57:04|S|15|87.139300||
B|ECO|20251112|15:57:05|S|10|35.710000||
B|GLD|20251112|15:57:05|S|15|385.995000||
B|IONQ|20251112|15:57:05|S|10|50.650000||
B|META|20251112|15:57:05|S|1|608.027300||
B|OPEN|20251112|15:57:05|S|15|9.450000||
B|OPEN|20251112|15:57:05|S|100|9.449300||
B|RGTI|20251112|15:57:05|S|5|28.139300||
B|RXT|20251112|15:57:05|S|400|1.185000||
B|RXT|20251112|15:57:05|S|2100|1.190000||
B|TSLA|20251112|15:57:05|S|5|430.575000||
B|ANGI|20251112|15:57:06|S|200|11.285000||
B|CRCL|20251112|15:57:06|S|1|86.115000||
B|DLR|20251112|15:57:06|S|100|164.150000||
B|FISV|20251112|15:57:06|S|10|64.320000||
B|HD|20251112|15:57:06|S|8|370.380000||
B|LENZ|20251112|15:57:06|S|20|25.550000||
B|LOW|20251112|15:57:06|S|25|234.381500||
B|QQQ|20251112|15:57:06|S|100|620.570000||
B|SNAP|20251112|15:57:06|S|200|9.049300||
B|TEM|20251112|15:57:06|S|5|71.140000||
B|TEM|20251112|15:57:06|S|5|71.140000||
B|UBS|20251112|15:57:06|S|50|39.605000||
B|ZM|20251112|15:57:06|S|100|84.690000||
B|AGX|20251112|15:57:07|S|4|363.604000||
B|AMZN|20251112|15:57:07|S|1|244.055000||
B|CELH|20251112|15:57:07|S|20|44.930000||
B|COIN|20251112|15:57:07|S|1|304.320000||
B|DLO|20251112|15:57:07|S|75|14.860000||
B|META|20251112|15:57:07|S|30|608.008600||
B|BMY|20251112|15:57:08|S|5|49.220000||
B|DUOL|20251112|15:57:08|S|10|186.770000||
B|GO|20251112|15:57:08|S|100|11.440000||
B|HYG|20251112|15:57:08|S|100|80.550000||
B|NVII|20251112|15:57:08|S|10|31.070000||
B|AVGO|20251112|15:57:09|S|1|354.777800||
B|GUTS|20251112|15:57:09|S|1900|1.100000||
B|KD|20251112|15:57:09|S|20|26.265000||
B|LLY|20251112|15:57:09|S|1|1018.990000||
B|SOFI|20251112|15:57:09|S|153|32.269300||
B|TSLA|20251112|15:57:09|S|100|430.485000||
B|VEU|20251112|15:57:09|S|1|73.925000||
B|ZIM|20251112|15:57:09|S|85|15.675000||
B|ZIM|20251112|15:57:09|S|215|15.675000||
B|ZIM|20251112|15:57:09|S|400|15.675000||
B|CVNA|20251112|15:57:10|S|15|330.895500||
B|PLTR|20251112|15:57:10|S|4|184.159300||
B|SIBN|20251112|15:57:10|S|100|18.020000||
B|SNAP|20251112|15:57:10|S|100|9.049300||
B|USO|20251112|15:57:10|S|100|69.815000||
B|AMD|20251112|15:57:11|S|100|258.861400||
B|CNR|20251112|15:57:11|S|300|87.963000||
B|META|20251112|15:57:11|S|4|608.008800||
B|NEM|20251112|15:57:11|S|100|93.120000||
B|OKLO|20251112|15:57:11|S|100|111.060000||
B|PLUG|20251112|15:57:11|S|1000|2.725000||
B|ROK|20251112|15:57:11|S|22|393.600000||
B|SMFG|20251112|15:57:11|S|20|16.715000||
B|STX|20251112|15:57:11|S|80|283.590000||
B|TSLA|20251112|15:57:11|S|10|430.439500||
B|TSLA|20251112|15:57:11|S|80|430.370000||
B|ZS|20251112|15:57:11|S|1|317.470000||
B|ZS|20251112|15:57:11|S|1|317.470000||
B|BITU|20251112|15:57:12|S|100|39.805000||
B|FWRD|20251112|15:57:12|S|20|22.248500||
B|KGC|20251112|15:57:12|S|1774|26.145000||
B|MFG|20251112|15:57:12|S|20|6.805000||
B|NOW|20251112|15:57:12|S|10|862.830000||
B|OPRX|20251112|15:57:12|S|50|16.120000||
B|PLTR|20251112|15:57:12|S|100|184.149000||
B|STXS|20251112|15:57:12|S|300|2.405000||
B|SUPV|20251112|15:57:12|S|71|11.639100||
B|TXN|20251112|15:57:12|S|19|162.870000||
B|BTDR|20251112|15:57:13|S|70|13.808000||
B|F|20251112|15:57:13|S|100|13.425000||
B|IBIT|20251112|15:57:13|S|130|57.595000||
B|NVDA|20251112|15:57:13|S|9|193.355000||
B|NVDA|20251112|15:57:13|S|100|193.355000||
B|SNAP|20251112|15:57:13|S|60|9.049300||
B|SQM|20251112|15:57:13|S|20|52.930000||
B|TXN|20251112|15:57:13|S|6|162.880000||
B|ZM|20251112|15:57:13|S|100|84.660000||
B|ZTO|20251112|15:57:13|S|138|19.350000||
B|AMD|20251112|15:57:14|S|10|258.835000||
B|AMD|20251112|15:57:14|S|50|258.835000||
B|BMNR|20251112|15:57:14|S|100|40.350000||
B|IRM|20251112|15:57:14|S|100|98.380000||
B|KGC|20251112|15:57:14|S|609|26.129500||
B|MSFT|20251112|15:57:14|S|2|510.960000||
B|SATS|20251112|15:57:14|S|40|69.550000||
B|BIL|20251112|15:57:15|S|10|91.559900||
B|BLW|20251112|15:57:15|S|100|14.020000||
B|CRMD|20251112|15:57:15|S|100|11.390000||
B|DAVE|20251112|15:57:15|S|13|241.980000||
B|DIVO|20251112|15:57:15|S|13|45.650000||
B|IONQ|20251112|15:57:15|S|2|50.640000||
B|MARA|20251112|15:57:15|S|100|14.405000||
B|NTLA|20251112|15:57:15|S|1600|9.437600||
B|NVDA|20251112|15:57:15|S|13|193.397700||
B|NVDA|20251112|15:57:15|S|156|193.395000||
B|RGTI|20251112|15:57:15|S|10|28.135000||
B|SNAP|20251112|15:57:15|S|15|9.049300||
B|SPXL|20251112|15:57:15|S|37|224.170500||
B|TMF|20251112|15:57:15|S|29|41.455000||
B|TSLA|20251112|15:57:15|S|40|430.265000||
B|TXN|20251112|15:57:15|S|6|162.880000||
B|UNH|20251112|15:57:15|S|6|340.030000||
B|ZM|20251112|15:57:15|S|12|84.680000||
B|ZM|20251112|15:57:15|S|100|84.680000||
B|ZM|20251112|15:57:15|S|200|84.680000||
B|ZM|20251112|15:57:15|S|238|84.680000||
B|AFRM|20251112|15:57:16|S|100|78.940000||
B|BAX|20251112|15:57:16|S|471|18.709300||
B|BYND|20251112|15:57:16|S|500|1.115000||
B|ENPH|20251112|15:57:16|S|3|30.720700||
B|F|20251112|15:57:16|S|80|13.425000||
B|GWRE|20251112|15:57:16|S|20|220.590000||
B|IBIT|20251112|15:57:16|S|70|57.585000||
B|META|20251112|15:57:16|S|7|607.887300||
B|O|20251112|15:57:16|S|10|56.935000||
B|RHLD|20251112|15:57:16|S|20|160.500000||
B|TXN|20251112|15:57:16|S|6|162.880000||
B|BMNR|20251112|15:57:17|S|100|40.350000||
B|IJT|20251112|15:57:17|S|6|140.655000||
B|LITE|20251112|15:57:17|S|10|253.820000||
B|LMND|20251112|15:57:17|S|60|76.790000||
B|PLUG|20251112|15:57:17|S|1000|2.725000||
B|RGTI|20251112|15:57:17|S|2|28.135000||
B|TMF|20251112|15:57:17|S|20|41.455000||
B|AAON|20251112|15:57:18|E|100|102.120000||
B|AMD|20251112|15:57:18|S|100|258.823800||
B|AVGO|20251112|15:57:18|S|1|354.790000||
B|BP|20251112|15:57:18|S|200|36.805000||
B|CLS|20251112|15:57:18|S|1|333.680000||
B|EXOD|20251112|15:57:18|S|2|20.010000||
B|FANG|20251112|15:57:18|S|7|145.961400||
B|FIGR|20251112|15:57:18|S|100|37.530000||
B|HAL|20251112|15:57:18|S|20|26.855000||
B|KYIV|20251112|15:57:18|S|67|12.328300||
B|PSEC|20251112|15:57:18|S|100|2.805000||
B|XEL|20251112|15:57:18|S|27|80.689300||
B|ZM|20251112|15:57:18|S|100|84.695000||
B|AES|20251112|15:57:19|S|156|14.029300||
B|LOW|20251112|15:57:19|S|15|234.301700||
B|LSTR|20251112|15:57:19|S|100|130.398000||
B|OPEN|20251112|15:57:19|S|300|9.435000||
B|OSCR|20251112|15:57:19|S|15|15.135000||
B|PLTR|20251112|15:57:19|S|11|184.150000||
B|PLTR|20251112|15:57:19|S|50|184.158800||
B|PLTR|20251112|15:57:19|S|50|184.168500||
B|PSEC|20251112|15:57:19|S|100|2.805000||
B|SNAP|20251112|15:57:19|S|100|9.049300||
B|SOFI|20251112|15:57:19|S|14|32.240700||
B|TSLA|20251112|15:57:19|S|100|430.305000||
B|VOO|20251112|15:57:19|S|33|627.870000||
B|WYNN|20251112|15:57:19|S|10|124.948500||
B|LOW|20251112|15:57:20|S|7|234.301700||
B|MMYT|20251112|15:57:20|S|59|77.140000||
B|OPEN|20251112|15:57:20|S|100|9.430000||
B|SGML|20251112|15:57:20|S|20|5.845000||
B|TMF|20251112|15:57:20|S|53|41.455000||
B|TSM|20251112|15:57:20|S|80|290.148800||
B|TSM|20251112|15:57:20|S|80|290.168800||
B|WVE|20251112|15:57:20|S|200|6.965000||
B|ALAB|20251112|15:57:21|S|100|157.680000||
B|AMD|20251112|15:57:21|S|1|258.719000||
B|GLD|20251112|15:57:21|S|40|385.910000||
B|SNAP|20251112|15:57:21|S|100|9.049300||
B|SNAP|20251112|15:57:21|S|100|9.049300||
B|TSM|20251112|15:57:21|S|80|290.188800||
B|VSA|20251112|15:57:21|S|1000|0.288600||
B|XEL|20251112|15:57:21|S|20|80.670900||
B|ZIM|20251112|15:57:21|S|100|15.675000||
B|ZTS|20251112|15:57:21|S|4|121.305000||
B|APLD|20251112|15:57:22|S|10|26.305000||
B|CME|20251112|15:57:22|S|10|279.860000||
B|HMY|20251112|15:57:22|S|1|18.875000||
B|NEE|20251112|15:57:22|S|10|85.790700||
B|TSLY|20251112|15:57:22|S|20|8.080000||
B|DGX|20251112|15:57:23|S|10|187.190000||
B|IP|20251112|15:57:23|S|100|38.220000||
B|MLTX|20251112|15:57:23|S|50|12.770000||
B|SNDK|20251112|15:57:23|S|50|283.190000||
B|TSLA|20251112|15:57:23|S|40|430.482400||
B|TTWO|20251112|15:57:23|S|10|240.420000||
B|UPXI|20251112|15:57:23|S|100|3.355000||
B|WOLF|20251112|15:57:23|S|100|19.590000||
B|AVB|20251112|15:57:24|S|20|178.030000||
B|NBIS|20251112|15:57:24|S|100|94.020000||
B|OPEN|20251112|15:57:24|S|100|9.435000||
B|OPEN|20251112|15:57:24|S|200|9.435000||
B|SNAP|20251112|15:57:24|S|100|9.049300||
B|SNAP|20251112|15:57:24|S|100|9.049300||
B|SNDK|20251112|15:57:24|S|5|283.198200||
B|SOFI|20251112|15:57:24|S|10|32.219300||
B|TSLA|20251112|15:57:24|S|20|430.520000||
B|TSLA|20251112|15:57:24|S|50|430.450000||
B|BBAI|20251112|15:57:25|S|300|7.160000||
B|BRK/B|20251112|15:57:25|S|20|502.520000||
B|EFX|20251112|15:57:25|S|80|208.170000||
B|MARA|20251112|15:57:25|S|100|14.409300||
B|MOB|20251112|15:57:25|S|10|6.390000||
B|OPEN|20251112|15:57:25|S|200|9.415000||
B|QLTA|20251112|15:57:25|S|300|48.390000||
B|QLTA|20251112|15:57:25|S|600|48.385000||
B|RMD|20251112|15:57:25|S|80|252.890000||
B|RMD|20251112|15:57:25|S|80|252.900000||
B|AMD|20251112|15:57:26|S|100|258.550000||
B|INCY|20251112|15:57:26|S|30|108.398800||
B|MO|20251112|15:57:26|S|10|58.110700||
B|MSFT|20251112|15:57:26|S|10|511.005000||
B|NVDA|20251112|15:57:26|S|200|193.385000||
B|NVTX|20251112|15:57:26|E|140|37.315000||
B|PLAY|20251112|15:57:26|S|15|14.970000||
B|SNAP|20251112|15:57:26|S|100|9.049300||
B|SYM|20251112|15:57:26|S|10|63.128800||
B|USAR|20251112|15:57:26|S|5|16.850000||
B|ABEO|20251112|15:57:27|S|100|4.940000||
B|BRKR|20251112|15:57:27|S|200|42.549000||
B|EFX|20251112|15:57:27|S|10|208.070000||
B|LULU|20251112|15:57:27|S|20|171.060000||
B|OVV|20251112|15:57:27|S|20|38.265000||
B|AMR|20251112|15:57:28|S|50|169.641000||
B|BE|20251112|15:57:28|S|10|126.460000||
B|CRDO|20251112|15:57:28|S|1|160.375800||
B|ENPH|20251112|15:57:28|S|47|30.730700||
B|LAC|20251112|15:57:28|S|10|4.873900||
B|LQDA|20251112|15:57:28|S|7|28.350000||
B|LQDA|20251112|15:57:28|S|326|28.340000||
B|NI|20251112|15:57:28|S|10|43.645000||
B|NWE|20251112|15:57:28|S|100|67.230000||
B|QCOM|20251112|15:57:28|S|75|176.395000||
B|TMF|20251112|15:57:28|S|11|41.455000||
B|ENPH|20251112|15:57:29|S|8|30.730700||
B|IMNN|20251112|15:57:29|S|100|3.950000||
B|KEY|20251112|15:57:29|S|50|17.810000||
B|LITE|20251112|15:57:29|S|44|253.816000||
B|NFE|20251112|15:57:29|S|30|1.160000||
B|PGR|20251112|15:57:29|S|3|221.827800||
B|PRPO|20251112|15:57:29|S|100|20.490000||
B|QQQ|20251112|15:57:29|S|160|620.560700||
B|SNAP|20251112|15:57:29|S|100|9.049300||
B|TSLA|20251112|15:57:29|S|8|430.370000||
B|TSLA|20251112|15:57:29|S|50|430.385000||
B|UBER|20251112|15:57:29|S|6|93.569900||
B|DD|20251112|15:57:30|S|23|40.862400||
B|KHC|20251112|15:57:30|S|40|24.789300||
B|LOW|20251112|15:57:30|S|15|234.371200||
B|QUBT|20251112|15:57:30|S|10|11.115000||
B|ROIV|20251112|15:57:30|S|20|21.279300||
B|SNAP|20251112|15:57:30|S|200|9.049300||
B|SPY|20251112|15:57:30|S|29|682.985000||
B|SPY|20251112|15:57:30|S|200|682.975000||
B|TSLL|20251112|15:57:30|S|100|18.885000||
B|TTD|20251112|15:57:30|S|100|43.735000||
B|URA|20251112|15:57:30|S|200|47.715000||
B|ABR|20251112|15:57:31|S|100|9.230700||
B|AMAT|20251112|15:57:31|S|4|230.460000||
B|ENVX|20251112|15:57:31|S|40|8.320700||
B|EQX|20251112|15:57:31|S|50|13.155000||
B|FWRD|20251112|15:57:31|S|8|22.268400||
B|GRRR|20251112|15:57:31|S|5|13.549300||
B|LOW|20251112|15:57:31|S|6|234.361200||
B|POOL|20251112|15:57:31|S|5|250.632000||
B|RGA|20251112|15:57:31|S|10|190.290000||
B|WOLF|20251112|15:57:31|S|100|19.640000||
B|AMAT|20251112|15:57:32|S|16|230.590000||
B|CELH|20251112|15:57:32|S|25|44.885000||
B|CMBT|20251112|15:57:32|S|2900|9.635000||
B|ENVX|20251112|15:57:32|S|15|8.320700||
B|KLC|20251112|15:57:32|S|20|4.980000||
B|LAES|20251112|15:57:32|S|50|5.355000||
B|LLY|20251112|15:57:32|S|80|1018.000000||
B|PWR|20251112|15:57:32|S|5|449.790000||
B|SNAP|20251112|15:57:32|S|100|9.049300||
B|URI|20251112|15:57:32|S|58|858.020000||
B|AGNC|20251112|15:57:33|S|10|10.189300||
B|AUTL|20251112|15:57:33|S|400|1.355000||
B|BMNU|20251112|15:57:33|S|200|13.810000||
B|JPM|20251112|15:57:33|S|10|320.458800||
B|OKLO|20251112|15:57:33|S|100|110.820000||
B|OPEN|20251112|15:57:33|S|3300|9.405000||
B|RSHO|20251112|15:57:33|S|5|44.160000||
B|SNAP|20251112|15:57:33|S|100|9.049300||
B|ZIM|20251112|15:57:33|S|100|15.675000||
B|ZS|20251112|15:57:33|S|1|317.270000||
B|ZS|20251112|15:57:33|S|1|317.270000||
B|ZS|20251112|15:57:33|S|23|317.270000||
B|AMD|20251112|15:57:34|S|100|258.310000||
B|AMD|20251112|15:57:34|S|100|258.370000||
B|AMD|20251112|15:57:34|S|100|258.370000||
B|AMD|20251112|15:57:34|S|1000|258.350000||
B|BLW|20251112|15:57:34|S|100|14.020000||
B|ENPH|20251112|15:57:34|S|57|30.710000||
B|GRRR|20251112|15:57:34|S|113|13.549300||
B|HYG|20251112|15:57:34|S|100|80.555000||
B|JACK|20251112|15:57:34|S|100|15.130000||
B|KROS|20251112|15:57:34|S|100|17.500000||
B|OPEN|20251112|15:57:34|S|106|9.417700||
B|SNAP|20251112|15:57:34|S|100|9.049300||
B|GSG|20251112|15:57:35|S|8|23.245000||
B|KR|20251112|15:57:35|S|10|65.530000||
B|LITE|20251112|15:57:35|S|5|253.820000||
B|OKLO|20251112|15:57:35|S|100|110.790000||
B|SCHW|20251112|15:57:35|S|12|97.810000||
B|SLNO|20251112|15:57:35|S|25|47.710000||
B|SNAP|20251112|15:57:35|S|100|9.049300||
B|SNDK|20251112|15:57:35|S|90|282.840000||
B|AAPL|20251112|15:57:36|S|200|273.330700||
B|FTI|20251112|15:57:36|S|100|42.790000||
B|FTI|20251112|15:57:36|S|250|42.789300||
B|IDA|20251112|15:57:36|S|8|130.870000||
B|NXT|20251112|15:57:36|S|200|96.505000||
B|NXT|20251112|15:57:36|S|400|96.505000||
B|PSA|20251112|15:57:36|S|40|275.060000||
B|RRX|20251112|15:57:36|S|10|138.370000||
B|SMFG|20251112|15:57:36|S|20|16.705000||
B|TZOO|20251112|15:57:36|S|20|7.480000||
B|ZM|20251112|15:57:36|S|5|84.690000||
B|ZM|20251112|15:57:36|S|100|84.690000||
B|ZS|20251112|15:57:36|S|40|317.410000||
B|ZS|20251112|15:57:36|S|80|317.365000||
B|ALVO|20251112|15:57:37|S|100|5.625000||
B|AMAT|20251112|15:57:37|S|2|230.420000||
B|BOOT|20251112|15:57:37|S|14|178.560000||
B|ETHT|20251112|15:57:37|S|100|54.790000||
B|EXE|20251112|15:57:37|S|120|119.765000||
B|IONQ|20251112|15:57:37|S|5|50.679100||
B|JNK|20251112|15:57:37|S|20|97.060000||
B|MARA|20251112|15:57:37|S|135|14.395000||
B|NBIS|20251112|15:57:37|S|15|93.910000||
B|NOW|20251112|15:57:37|S|3|862.970000||
B|SNAP|20251112|15:57:37|S|100|9.049300||
B|STXS|20251112|15:57:37|S|200|2.405000||
B|ZTS|20251112|15:57:37|S|1|121.345000||
B|AMD|20251112|15:57:38|S|100|258.250000||
B|ITT|20251112|15:57:38|S|20|189.540000||
B|NBIS|20251112|15:57:38|S|160|93.910000||
B|NUAI|20251112|15:57:38|S|500|4.965000||
B|OPEN|20251112|15:57:38|S|200|9.370000||
B|PSEC|20251112|15:57:38|S|100|2.805000||
B|PSEC|20251112|15:57:38|S|100|2.805000||
B|TSLL|20251112|15:57:38|S|100|18.879300||
B|AMD|20251112|15:57:39|S|7|258.065000||
B|AMD|20251112|15:57:39|S|10|258.065000||
B|GOOGL|20251112|15:57:39|S|100|286.730900||
B|IPDN|20251112|15:57:39|S|100|2.065000||
B|MGM|20251112|15:57:39|S|100|33.165000||
B|MIAX|20251112|15:57:39|S|9|51.260000||
B|MSTZ|20251112|15:57:39|S|15|9.320000||
B|NBIS|20251112|15:57:39|S|1|93.890000||
B|NBIS|20251112|15:57:39|S|200|93.890000||
B|SMCI|20251112|15:57:39|S|60|37.875000||
B|SNAP|20251112|15:57:39|S|80|9.049300||
B|TSLA|20251112|15:57:39|S|14|430.268600||
B|XPEV|20251112|15:57:39|S|100|27.175000||
B|CC|20251112|15:57:40|S|300|12.600000||
B|CSCO|20251112|15:57:40|S|58|74.087400||
B|JNK|20251112|15:57:40|S|20|97.060000||
B|MGM|20251112|15:57:40|S|100|33.165000||
B|MIAX|20251112|15:57:40|S|9|51.260000||
B|ONON|20251112|15:57:40|S|20|41.470000||
B|OWL|20251112|15:57:40|S|200|15.090000||
B|SOFI|20251112|15:57:40|S|200|32.109300||
B|VOYA|20251112|15:57:40|S|20|72.690000||
B|WMT|20251112|15:57:40|S|1|103.485000||
B|AMD|20251112|15:57:41|S|200|258.050000||
B|AMD|20251112|15:57:41|S|400|258.050000||
B|JNK|20251112|15:57:41|S|5|97.055000||
B|PLTR|20251112|15:57:41|S|130|184.109000||
B|SNAP|20251112|15:57:41|S|100|9.049300||
B|TSLA|20251112|15:57:41|S|20|430.188100||
B|XLI|20251112|15:57:41|S|10|154.365000||
B|AAPL|20251112|15:57:42|S|100|273.320700||
B|BRO|20251112|15:57:42|S|10|80.249100||
B|CACC|20251112|15:57:42|S|40|445.030000||
B|CACC|20251112|15:57:42|S|80|445.030000||
B|CNTA|20251112|15:57:42|S|17|26.580000||
B|DBX|20251112|15:57:42|S|100|30.849300||
B|GME|20251112|15:57:42|S|200|21.390000||
B|LEN|20251112|15:57:42|S|100|124.159100||
B|LOW|20251112|15:57:42|S|8|234.271700||
B|OWL|20251112|15:57:42|S|100|15.085000||
B|SNAP|20251112|15:57:42|S|100|9.049300||
B|SNAP|20251112|15:57:42|S|100|9.049300||
B|AAPL|20251112|15:57:43|S|90|273.320000||
B|AMD|20251112|15:57:43|S|15|258.030000||
B|BWXT|20251112|15:57:43|S|2|196.930000||
B|CDE|20251112|15:57:43|S|100|15.655000||
B|CNTA|20251112|15:57:43|S|17|26.580000||
B|DASH|20251112|15:57:43|S|3|196.550000||
B|GLD|20251112|15:57:43|S|40|385.940000||
B|GLD|20251112|15:57:43|S|520|385.939300||
B|MOH|20251112|15:57:43|S|100|141.390000||
B|OPEN|20251112|15:57:43|S|106|9.372300||
B|PFE|20251112|15:57:43|S|4035|25.834800||
B|PLTR|20251112|15:57:43|S|60|184.085000||
B|ABEO|20251112|15:57:44|S|200|4.960000||
B|AMAT|20251112|15:57:44|S|10|230.340000||
B|AMD|20251112|15:57:44|S|65|258.040000||
B|ENPH|20251112|15:57:44|S|36|30.700700||
B|ICLR|20251112|15:57:44|S|44|163.690000||
B|KLAC|20251112|15:57:44|S|1|1197.290000||
B|KRRO|20251112|15:57:44|S|20|31.180000||
B|MGM|20251112|15:57:44|S|100|33.155000||
B|NFLX|20251112|15:57:44|S|3|1156.190000||
B|ONON|20251112|15:57:44|S|100|41.470000||
B|QQQI|20251112|15:57:44|S|100|54.979300||
B|SFM|20251112|15:57:44|S|50|82.140000||
B|TSLA|20251112|15:57:44|S|10|430.448000||
B|Z|20251112|15:57:44|S|100|71.990000||
B|AGAE|20251112|15:57:45|S|200|0.509900||
B|AVGO|20251112|15:57:45|S|80|354.681500||
B|CRWV|20251112|15:57:45|S|50|85.355000||
B|ELVN|20251112|15:57:45|S|100|20.300000||
B|GCO|20251112|15:57:45|S|200|32.320000||
B|NFLX|20251112|15:57:45|S|2|1156.100000||
B|NSP|20251112|15:57:45|S|100|33.700000||
B|SNAP|20251112|15:57:45|S|100|9.049300||
B|TQQQ|20251112|15:57:45|S|8|111.200000||
B|TSLA|20251112|15:57:45|S|40|430.508800||
B|ULTY|20251112|15:57:45|S|200|4.410000||
B|ZM|20251112|15:57:45|S|25|84.660000||
B|ABEO|20251112|15:57:46|S|500|4.960000||
B|ABL|20251112|15:57:46|S|50|6.710000||
B|AVGO|20251112|15:57:46|S|29|354.750000||
B|AVGO|20251112|15:57:46|S|40|354.722000||
B|AVGO|20251112|15:57:46|S|80|354.730000||
B|AVGO|20251112|15:57:46|S|80|354.740000||
B|AVGO|20251112|15:57:46|S|80|354.740000||
B|BMNR|20251112|15:57:46|S|100|40.370000||
B|CRDO|20251112|15:57:46|S|900|160.040000||
B|ENPH|20251112|15:57:46|S|35|30.700900||
B|GS|20251112|15:57:46|S|5|838.730000||
B|HAL|20251112|15:57:46|S|33|26.840000||
B|NFLX|20251112|15:57:46|S|10|1156.060000||
B|NVDA|20251112|15:57:46|S|20|193.337700||
B|SNAP|20251112|15:57:46|S|100|9.049300||
B|GOVT|20251112|15:57:47|S|1|23.185000||
B|KDK|20251112|15:57:47|S|100|7.990000||
B|MSTY|20251112|15:57:47|S|100|9.080000||
B|PODD|20251112|15:57:47|S|20|336.570000||
B|SERV|20251112|15:57:47|S|400|10.455000||
B|CFG|20251112|15:57:48|S|200|52.670700||
B|CRCL|20251112|15:57:48|S|4|86.075000||
B|GDX|20251112|15:57:48|S|100|79.439300||
B|GOOGL|20251112|15:57:48|S|200|286.631000||
B|GTM|20251112|15:57:48|S|20|10.415000||
B|LUCK|20251112|15:57:48|S|100|8.410000||
B|PCG|20251112|15:57:48|S|1|16.819300||
B|ROIV|20251112|15:57:48|S|800|21.265000||
B|SNAP|20251112|15:57:48|S|100|9.049300||
B|TSLA|20251112|15:57:48|S|20|430.718000||
B|ACHR|20251112|15:57:49|S|20|8.665000||
B|AM|20251112|15:57:49|S|56|17.883500||
B|AMD|20251112|15:57:49|S|332|258.185000||
B|AMRX|20251112|15:57:49|S|100|11.875000||
B|CPRT|20251112|15:57:49|S|10|41.239300||
B|CRWV|20251112|15:57:49|E|20|85.353500||
B|CVGW|20251112|15:57:49|S|10|22.120000||
B|EWY|20251112|15:57:49|S|238|95.955000||
B|HSAI|20251112|15:57:49|S|150|21.340000||
B|MOH|20251112|15:57:49|S|100|141.390000||
B|PGY|20251112|15:57:49|S|270|25.869300||
B|PHK|20251112|15:57:49|S|100|4.850000||
B|SNAP|20251112|15:57:49|S|100|9.049300||
B|TSLA|20251112|15:57:49|S|44|430.718000||
B|ZM|20251112|15:57:49|S|11|84.680000||
B|AROW|20251112|15:57:50|S|20|30.520000||
B|BWXT|20251112|15:57:50|S|13|196.894000||
B|GRPN|20251112|15:57:50|S|1000|18.939300||
B|HD|20251112|15:57:50|S|3|370.360000||
B|MOH|20251112|15:57:50|S|29|141.390000||
B|NVDA|20251112|15:57:50|S|5|193.339300||
B|OM|20251112|15:57:50|S|20|5.555000||
B|OWL|20251112|15:57:50|S|20|15.080700||
B|PGY|20251112|15:57:50|S|20|25.865000||
B|PGY|20251112|15:57:50|S|200|25.869300||
B|SKYT|20251112|15:57:50|S|100|21.530000||
B|TXMD|20251112|15:57:50|S|200|1.690000||
B|VRSN|20251112|15:57:50|S|17|250.550000||
B|WYFI|20251112|15:57:50|S|16|22.790000||
B|ZM|20251112|15:57:50|S|7|84.680000||
B|ZM|20251112|15:57:50|S|75|84.680000||
B|AMZN|20251112|15:57:51|S|6|244.040000||
B|GOOG|20251112|15:57:51|S|100|287.210000||
B|GOOG|20251112|15:57:51|S|100|287.211200||
B|KR|20251112|15:57:51|S|100|65.520000||
B|OPEN|20251112|15:57:51|S|100|9.295000||
B|OPEN|20251112|15:57:51|S|100|9.315000||
B|OPEN|20251112|15:57:51|S|200|9.315000||
B|SERV|20251112|15:57:51|S|790|10.470000||
B|STM|20251112|15:57:51|S|300|23.970000||
B|TIC|20251112|15:57:51|S|3|10.720000||
B|AES|20251112|15:57:52|S|30|14.025000||
B|ASST|20251112|15:57:52|S|3300|1.285000||
B|HAL|20251112|15:57:52|S|20|26.845000||
B|META|20251112|15:57:52|S|3|608.748600||
B|PRLB|20251112|15:57:52|S|50|49.850000||
B|SERV|20251112|15:57:52|S|100|10.465000||
B|SNAP|20251112|15:57:52|S|100|9.049300||
B|ACHR|20251112|15:57:53|S|20|8.665000||
B|AMGN|20251112|15:57:53|S|30|336.820000||
B|CRWV|20251112|15:57:53|E|1|85.359900||
B|NVDA|20251112|15:57:53|S|5|193.357600||
B|OPEN|20251112|15:57:53|S|1608|9.295000||
B|QQQ|20251112|15:57:53|S|10|620.500700||
B|SLV|20251112|15:57:53|S|30|48.305000||
B|ZTS|20251112|15:57:53|S|100|121.305000||
B|AMAT|20251112|15:57:54|S|2|230.310000||
B|SNAP|20251112|15:57:54|S|100|9.049300||
B|AMD|20251112|15:57:55|S|100|258.000000||
B|ANGI|20251112|15:57:55|S|200|11.290000||
B|META|20251112|15:57:55|S|3|608.698500||
B|OPEN|20251112|15:57:55|S|107|9.292400||
B|PFF|20251112|15:57:55|S|20|31.125000||
B|PSLV|20251112|15:57:55|S|1|17.705000||
B|LITE|20251112|15:57:56|S|5|253.720000||
B|XLV|20251112|15:57:56|S|23|152.880000||
B|ZIM|20251112|15:57:56|S|100|15.675000||
B|ZM|20251112|15:57:56|S|47|84.685000||
B|KMB|20251112|15:57:57|S|14|104.278000||
B|RH|20251112|15:57:57|S|20|160.410000||
B|SNAP|20251112|15:57:57|S|100|9.050000||
B|SOUN|20251112|15:57:57|S|100|13.240000||
B|BWLP|20251112|15:57:58|S|20|12.930000||
B|COHR|20251112|15:57:58|S|10|156.600000||
B|CSCO|20251112|15:57:58|S|7|74.045000||
B|DBRG|20251112|15:57:58|S|160|10.305000||
B|DOLE|20251112|15:57:58|S|100|13.729300||
B|IONQ|20251112|15:57:58|S|3|50.710000||
B|META|20251112|15:57:58|S|1|608.710500||
B|RKLB|20251112|15:57:58|S|10|49.979300||
B|TSLA|20251112|15:57:58|S|100|430.567100||
B|WFRD|20251112|15:57:58|S|20|72.420000||
B|WOLF|20251112|15:57:58|S|100|19.650000||
B|ACN|20251112|15:57:59|S|8|246.270000||
B|BRK/B|20251112|15:57:59|S|1|502.630000||
B|CRS|20251112|15:57:59|S|100|331.560000||
B|CRS|20251112|15:57:59|S|600|331.530000||
B|F|20251112|15:57:59|S|100|13.430000||
B|GOVT|20251112|15:57:59|S|300|23.190000||
B|HCWC|20251112|15:57:59|S|100|0.602100||
B|HOOD|20251112|15:57:59|S|9|132.909100||
B|INOD|20251112|15:57:59|S|60|61.850000||
B|LB|20251112|15:57:59|S|100|81.600000||
B|LNTH|20251112|15:57:59|S|29|54.470700||
B|PLTR|20251112|15:57:59|S|1|184.130000||
B|PLTR|20251112|15:57:59|S|11|184.138800||
B|ZBH|20251112|15:57:59|S|23|90.020000||
B|AMD|20251112|15:58:00|S|56|258.170000||
B|AMD|20251112|15:58:00|S|196|258.188800||
B|AMTM|20251112|15:58:00|S|180|23.015000||
B|APD|20251112|15:58:00|S|10|261.660000||
B|BROS|20251112|15:58:00|S|11|57.689900||
B|CRS|20251112|15:58:00|S|100|331.440000||
B|EBS|20251112|15:58:00|S|300|10.789300||
B|ERX|20251112|15:58:00|S|3|56.820000||
B|HOOD|20251112|15:58:00|S|15|132.939100||
B|HXL|20251112|15:58:00|S|10|68.790000||
B|MKC|20251112|15:58:00|S|1|65.970700||
B|QBTS|20251112|15:58:00|S|1|26.289300||
B|QBTS|20251112|15:58:00|S|75|26.289300||
B|SBAC|20251112|15:58:00|S|9|201.740000||
B|TSLA|20251112|15:58:00|S|4|430.578800||
B|CORT|20251112|15:58:01|S|10|78.430000||
B|DIS|20251112|15:58:01|S|1|116.770000||
B|ENPH|20251112|15:58:01|S|16|30.700000||
B|GPN|20251112|15:58:01|S|2|77.420000||
B|MO|20251112|15:58:01|S|20|58.125000||
B|QBTS|20251112|15:58:01|S|1|26.279300||
B|SNAP|20251112|15:58:01|S|100|9.060000||
B|SNAP|20251112|15:58:01|S|100|9.070000||
B|AMZN|20251112|15:58:02|S|20|243.950000||
B|AVGO|20251112|15:58:02|S|40|354.675000||
B|AVGO|20251112|15:58:02|S|80|354.672400||
B|DIA|20251112|15:58:02|S|19|482.640700||
B|DLO|20251112|15:58:02|S|100|14.890000||
B|EXPD|20251112|15:58:02|S|150|140.990000||
B|INFY|20251112|15:58:02|S|100|17.090000||
B|KEY|20251112|15:58:02|S|50|17.800000||
B|LDOS|20251112|15:58:02|S|10|192.995000||
B|NMRA|20251112|15:58:02|S|100|2.860000||
B|OWL|20251112|15:58:02|S|13|15.080700||
B|SOUN|20251112|15:58:02|S|10|13.235000||
B|STAA|20251112|15:58:02|S|19|25.740000||
B|TSLA|20251112|15:58:02|S|1|430.540000||
B|VOO|20251112|15:58:02|S|1|627.830000||
B|BABA|20251112|15:58:03|S|67|157.860000||
B|INFY|20251112|15:58:03|S|100|17.090700||
B|K|20251112|15:58:03|S|20|83.340700||
B|LENZ|20251112|15:58:03|S|11|25.520000||
B|METCB|20251112|15:58:03|S|20|16.650000||
B|OKLO|20251112|15:58:03|S|100|110.550000||
B|OPEN|20251112|15:58:03|S|200|9.345000||
B|OPEN|20251112|15:58:03|S|1760|9.345000||
B|QLD|20251112|15:58:03|S|32|144.972900||
B|RKLB|20251112|15:58:03|S|1|49.980000||
B|VTI|20251112|15:58:03|S|1|335.687000||
B|AMD|20251112|15:58:04|S|2|258.475000||
B|AMZN|20251112|15:58:04|S|1|244.007000||
B|INTC|20251112|15:58:04|S|30|37.860000||
B|LOW|20251112|15:58:04|S|19|234.441000||
B|META|20251112|15:58:04|S|1|608.700000||
B|MSFT|20251112|15:58:04|S|80|511.015000||
B|PLTR|20251112|15:58:04|S|23|184.099100||
B|SBUX|20251112|15:58:04|S|13|87.200000||
B|TSM|20251112|15:58:04|S|40|290.030000||
B|TT|20251112|15:58:04|S|6|421.990000||
B|UPRO|20251112|15:58:04|S|190|117.945000||
B|UUUU|20251112|15:58:04|S|95|15.795000||
B|VIXY|20251112|15:58:04|S|200|31.990000||
B|VIXY|20251112|15:58:04|S|2000|31.990000||
B|ZS|20251112|15:58:04|S|18|317.220000||
B|ZTS|20251112|15:58:04|S|9|121.345000||
B|AGNC|20251112|15:58:05|S|473|10.190000||
B|AMD|20251112|15:58:05|S|190|258.539300||
B|BAX|20251112|15:58:05|S|17|18.710000||
B|BHP|20251112|15:58:05|S|300|56.389300||
B|GRPN|20251112|15:58:05|S|50|18.939300||
B|INFY|20251112|15:58:05|S|100|17.090700||
B|MEME|20251112|15:58:05|S|200|7.270000||
B|MSFT|20251112|15:58:05|S|80|511.031200||
B|ORCX|20251112|15:58:05|S|800|24.791100||
B|QBTS|20251112|15:58:05|S|5|26.279300||
B|RUN|20251112|15:58:05|S|300|19.465000||
B|SCCO|20251112|15:58:05|S|100|137.080000||
B|SPCE|20251112|15:58:05|S|100|3.640000||
B|THC|20251112|15:58:05|S|2|200.040000||
B|TSLA|20251112|15:58:05|S|40|430.630000||
B|WMS|20251112|15:58:05|S|10|150.820000||
B|WOLF|20251112|15:58:05|S|512|19.560000||
B|ABEO|20251112|15:58:06|S|100|4.960000||
B|AMZN|20251112|15:58:06|S|300|243.970000||
B|DUOL|20251112|15:58:06|S|20|186.670000||
B|MAIN|20251112|15:58:06|S|100|59.108800||
B|SCCO|20251112|15:58:06|S|100|137.110000||
B|ZIM|20251112|15:58:06|S|8|15.675000||
B|BHC|20251112|15:58:07|S|100|6.925000||
B|INTC|20251112|15:58:07|S|25|37.855000||
B|LRCX|20251112|15:58:07|S|50|161.055000||
B|META|20251112|15:58:07|S|20|608.588300||
B|NVDA|20251112|15:58:07|S|5|193.455000||
B|RKLB|20251112|15:58:07|S|1|49.967700||
B|SATS|20251112|15:58:07|S|17|69.545000||
B|SERV|20251112|15:58:07|S|11|10.450000||
B|SPY|20251112|15:58:07|S|40|682.880000||
B|TSLL|20251112|15:58:07|S|1600|18.905000||
B|Z|20251112|15:58:07|S|100|72.000000||
B|HROW|20251112|15:58:08|S|1723|38.427200||
B|LII|20251112|15:58:08|S|20|476.740000||
B|LMND|20251112|15:58:08|S|10|76.830000||
B|MMYT|20251112|15:58:08|S|15|77.080000||
B|NICE|20251112|15:58:08|S|101|123.790000||
B|PLTR|20251112|15:58:08|S|20|184.159100||
B|RKT|20251112|15:58:08|S|10|18.009300||
B|TSLA|20251112|15:58:08|S|9|430.590000||
B|TSLA|20251112|15:58:08|S|18|430.590000||
B|TSLA|20251112|15:58:08|S|20|430.597800||
B|ASST|20251112|15:58:09|S|50|1.285000||
B|BCAX|20251112|15:58:09|S|19|15.060000||
B|BYND|20251112|15:58:09|S|100|1.115000||
B|COST|20251112|15:58:09|S|40|913.850000||
B|GS|20251112|15:58:09|S|80|838.470000||
B|GS|20251112|15:58:09|S|120|838.190000||
B|GS|20251112|15:58:09|S|180|838.360000||
B|HODL|20251112|15:58:09|S|1300|28.705000||
B|IONQ|20251112|15:58:09|S|15|50.669300||
B|KHC|20251112|15:58:09|S|20|24.769300||
B|KLC|20251112|15:58:09|S|20|4.980000||
B|MSFT|20251112|15:58:09|S|40|510.970000||
B|PRPO|20251112|15:58:09|S|100|20.490000||
B|SLDP|20251112|15:58:09|S|20|6.655000||
B|TSLA|20251112|15:58:09|S|40|430.539000||
B|ENB|20251112|15:58:10|S|20|48.775000||
B|FTCI|20251112|15:58:10|S|38|11.090000||
B|GS|20251112|15:58:10|S|40|838.480000||
B|JPM|20251112|15:58:10|S|136|320.240000||
B|OPEN|20251112|15:58:10|S|100|9.355000||
B|PPLT|20251112|15:58:10|S|100|147.150000||
B|PPLT|20251112|15:58:10|S|200|147.200000||
B|ROIV|20251112|15:58:10|S|800|21.267300||
B|TSM|20251112|15:58:10|S|40|290.028800||
B|ADBE|20251112|15:58:11|S|1|337.155000||
B|AMD|20251112|15:58:11|S|48|258.481400||
B|CACC|20251112|15:58:11|S|6|443.780000||
B|GS|20251112|15:58:11|S|80|838.370000||
B|JPM|20251112|15:58:11|S|400|320.240000||
B|NTNX|20251112|15:58:11|S|100|67.601000||
B|NU|20251112|15:58:11|S|700|16.169300||
B|OKLO|20251112|15:58:11|S|100|110.470000||
B|ONON|20251112|15:58:11|S|100|41.505000||
B|PLD|20251112|15:58:11|S|191|124.860000||
B|PLUG|20251112|15:58:11|S|20|2.730000||
B|STM|20251112|15:58:11|S|100|23.990000||
B|WPM|20251112|15:58:11|S|4|108.202800||
B|XPEV|20251112|15:58:11|S|1200|27.179300||
B|ZS|20251112|15:58:11|S|80|317.170000||
B|CRS|20251112|15:58:12|S|100|331.740000||
B|GEF|20251112|15:58:12|S|60|60.210000||
B|GRFS|20251112|15:58:12|S|100|8.660700||
B|META|20251112|15:58:12|S|40|608.500000||
B|META|20251112|15:58:12|S|40|608.540700||
B|MS|20251112|15:58:12|S|100|169.850000||
B|WIX|20251112|15:58:12|S|100|132.460000||
B|XLI|20251112|15:58:12|S|10|154.335000||
B|ZS|20251112|15:58:12|S|1|317.175000||
B|ZS|20251112|15:58:12|S|1|317.175000||
B|CG|20251112|15:58:13|S|12|55.125000||
B|CLSK|20251112|15:58:13|S|264|13.279300||
B|DLO|20251112|15:58:13|S|10|14.880000||
B|GOOG|20251112|15:58:13|S|100|287.090000||
B|IBM|20251112|15:58:13|S|15|315.308500||
B|KHC|20251112|15:58:13|S|20|24.769300||
B|MASS|20251112|15:58:13|S|43|5.880000||
B|MS|20251112|15:58:13|S|100|169.870000||
B|MS|20251112|15:58:13|S|100|169.870000||
B|MS|20251112|15:58:13|S|100|169.890000||
B|MS|20251112|15:58:13|S|100|169.900000||
B|TNGX|20251112|15:58:13|S|1|7.616500||
B|WIX|20251112|15:58:13|S|100|132.480000||
B|ZTS|20251112|15:58:13|S|100|121.360000||
B|CL|20251112|15:58:14|S|7|78.590700||
B|FOXF|20251112|15:58:14|S|20|14.825000||
B|LII|20251112|15:58:14|S|20|476.740000||
B|MSFT|20251112|15:58:14|S|80|511.055000||
B|NFLX|20251112|15:58:14|S|2|1156.820000||
B|TMO|20251112|15:58:14|S|1|588.520000||
B|WSM|20251112|15:58:14|S|19|191.780000||
B|ZM|20251112|15:58:14|S|1|84.650000||
B|ZS|20251112|15:58:14|S|38|317.175000||
B|ZS|20251112|15:58:14|S|40|317.185000||
B|CELH|20251112|15:58:15|S|10|44.715000||
B|GOOGL|20251112|15:58:15|S|40|286.465000||
B|META|20251112|15:58:15|S|1|608.588300||
B|META|20251112|15:58:15|S|120|608.541700||
B|MOD|20251112|15:58:15|S|30|147.350000||
B|SKY|20251112|15:58:15|S|10|80.790000||
B|TEL|20251112|15:58:15|S|88|246.645000||
B|TEL|20251112|15:58:15|S|100|246.690000||
B|TSLA|20251112|15:58:15|S|20|430.618500||
B|TSLA|20251112|15:58:15|S|40|430.640000||
B|APLD|20251112|15:58:16|S|94|26.379300||
B|ARRY|20251112|15:58:16|S|3|8.413500||
B|DEO|20251112|15:58:16|S|20|97.020000||
B|DFDV|20251112|15:58:16|S|10|8.330000||
B|LRN|20251112|15:58:16|S|10|65.730000||
B|MGM|20251112|15:58:16|S|100|33.150000||
B|NIO|20251112|15:58:16|S|100|6.455000||
B|OPEN|20251112|15:58:16|S|100|9.365000||
B|RIGL|20251112|15:58:16|S|10|39.899500||
B|SEDG|20251112|15:58:16|S|16|42.450000||
B|UDOW|20251112|15:58:16|S|100|118.820000||
B|ZM|20251112|15:58:16|S|8|84.640000||
B|ZS|20251112|15:58:16|S|40|317.195000||
B|EPV|20251112|15:58:17|S|1|23.240000||
B|MSFT|20251112|15:58:17|S|80|510.990000||
B|NTRA|20251112|15:58:17|S|50|209.320000||
B|NU|20251112|15:58:17|S|10|16.169300||
B|PZZA|20251112|15:58:17|S|50|40.720000||
B|SPYD|20251112|15:58:17|S|1|43.240000||
B|TSLA|20251112|15:58:17|S|111|430.623100||
B|WOLF|20251112|15:58:17|S|100|19.580000||
B|ZIM|20251112|15:58:17|S|16|15.675000||
B|ZTS|20251112|15:58:17|S|100|121.370000||
B|AVGO|20251112|15:58:18|S|40|354.710000||
B|AVGO|20251112|15:58:18|S|40|354.725000||
B|AVGO|20251112|15:58:18|S|80|354.710000||
B|BN|20251112|15:58:18|S|20|46.900000||
B|CRMD|20251112|15:58:18|S|100|11.420000||
B|FIGR|20251112|15:58:18|S|100|37.470000||
B|IRM|20251112|15:58:18|S|100|98.360000||
B|MASS|20251112|15:58:18|S|20|5.880000||
B|NVII|20251112|15:58:18|S|10|31.070000||
B|PAGP|20251112|15:58:18|S|200|17.435000||
B|PLTR|20251112|15:58:18|S|20|184.189300||
B|RDDT|20251112|15:58:18|S|200|202.200000||
B|SOXL|20251112|15:58:18|S|100|43.590000||
B|APP|20251112|15:58:19|S|20|583.995000||
B|FROG|20251112|15:58:19|S|225|61.540000||
B|LPX|20251112|15:58:19|S|20|77.940000||
B|NCEL|20251112|15:58:19|S|300|3.620000||
B|NCEW|20251112|15:58:19|S|100|0.431000||
B|PPH|20251112|15:58:19|S|1|99.345000||
B|SOFI|20251112|15:58:19|S|1|32.160000||
B|SPY|20251112|15:58:19|S|100|682.855000||
B|TSLA|20251112|15:58:19|S|10|430.510000||
B|TSLA|20251112|15:58:19|S|40|430.471700||
B|TSLT|20251112|15:58:19|S|17|25.610000||
B|ZM|20251112|15:58:19|S|4|84.650000||
B|AMD|20251112|15:58:20|S|220|258.661200||
B|AMZN|20251112|15:58:20|S|50|243.910000||
B|C|20251112|15:58:20|S|100|102.840000||
B|EXK|20251112|15:58:20|S|598|8.165000||
B|GFI|20251112|15:58:20|S|300|42.970000||
B|HAE|20251112|15:58:20|S|7|73.130000||
B|IAU|20251112|15:58:20|S|100|79.045000||
B|NOV|20251112|15:58:20|S|20|15.425000||
B|OVV|20251112|15:58:20|S|20|38.250000||
B|RGTI|20251112|15:58:20|S|59|28.095000||
B|TECX|20251112|15:58:20|S|20|18.791200||
B|TSLA|20251112|15:58:20|S|80|430.480900||
B|TSLA|20251112|15:58:20|S|80|430.490000||
B|TSLL|20251112|15:58:20|S|100|18.895000||
B|BYND|20251112|15:58:21|S|700|1.115000||
B|CVNA|20251112|15:58:21|S|25|328.405300||
B|DELL|20251112|15:58:21|S|20|140.738800||
B|EWJ|20251112|15:58:21|S|10|84.315000||
B|HWC|20251112|15:58:21|S|121|59.221000||
B|KLAC|20251112|15:58:21|S|10|1197.380000||
B|LRCX|20251112|15:58:21|S|62|161.069100||
B|NVDA|20251112|15:58:21|S|26|193.400000||
B|TSLA|20251112|15:58:21|S|20|430.480000||
B|TSLA|20251112|15:58:21|S|80|430.430000||
B|XOMA|20251112|15:58:21|S|50|33.810000||
B|ZIM|20251112|15:58:21|S|200|15.675000||
B|ZS|20251112|15:58:21|S|80|317.200000||
B|AVGO|20251112|15:58:22|S|40|354.778000||
B|AVGO|20251112|15:58:22|S|40|354.780000||
B|BAX|20251112|15:58:22|S|20|18.709300||
B|COKE|20251112|15:58:22|S|10|155.850000||
B|CRM|20251112|15:58:22|S|3|245.980000||
B|EWJ|20251112|15:58:22|S|20|84.315000||
B|HOOD|20251112|15:58:22|S|10|132.975300||
B|LLY|20251112|15:58:22|S|2|1018.940000||
B|MSFT|20251112|15:58:22|S|40|510.975000||
B|PLTR|20251112|15:58:22|S|2|184.169300||
B|PSQ|20251112|15:58:22|S|1434|30.155000||
B|TSLA|20251112|15:58:22|S|200|430.428800||
B|AMZN|20251112|15:58:23|S|100|243.870700||
B|AVB|20251112|15:58:23|S|60|178.100000||
B|DIS|20251112|15:58:23|S|100|116.780700||
B|GO|20251112|15:58:23|S|100|11.420000||
B|KIE|20251112|15:58:23|S|20|59.305000||
B|LYB|20251112|15:58:23|S|80|43.360000||
B|MSFT|20251112|15:58:23|S|25|510.930000||
B|MSFT|20251112|15:58:23|S|80|510.920000||
B|MSFT|20251112|15:58:23|S|80|510.921500||
B|PTC|20251112|15:58:23|S|3|177.940000||
B|RDDT|20251112|15:58:23|S|100|202.240000||
B|TSLA|20251112|15:58:23|S|40|430.370000||
B|TSLA|20251112|15:58:23|S|40|430.371200||
B|ZTO|20251112|15:58:23|S|27|19.345000||
B|AAPL|20251112|15:58:24|S|84|273.155000||
B|CVNA|20251112|15:58:24|S|7|328.463800||
B|DIS|20251112|15:58:24|S|65|116.785000||
B|GS|20251112|15:58:24|S|40|838.200000||
B|INFY|20251112|15:58:24|S|100|17.090000||
B|JACK|20251112|15:58:24|S|100|15.090000||
B|NVII|20251112|15:58:24|S|10|31.070000||
B|RBLX|20251112|15:58:24|S|100|104.229100||
B|SPXL|20251112|15:58:24|S|100|224.014800||
B|SPY|20251112|15:58:24|S|65|682.790000||
B|TSLA|20251112|15:58:24|S|10|430.395000||
B|TSLA|20251112|15:58:24|S|40|430.361200||
B|TSLA|20251112|15:58:24|S|40|430.371700||
B|AMZN|20251112|15:58:25|S|10|243.860900||
B|DOLE|20251112|15:58:25|S|100|13.735000||
B|DRS|20251112|15:58:25|S|10|35.445000||
B|DUOL|20251112|15:58:25|S|20|186.670000||
B|GS|20251112|15:58:25|S|40|838.224900||
B|KIE|20251112|15:58:25|S|20|59.305000||
B|MDT|20251112|15:58:25|S|138|95.775000||
B|PLD|20251112|15:58:25|S|200|124.820000||
B|QBTS|20251112|15:58:25|S|20|26.269300||
B|TSLA|20251112|15:58:25|S|40|430.340000||
B|TSLA|20251112|15:58:25|S|40|430.351700||
B|TSLA|20251112|15:58:25|S|40|430.358500||
B|UDR|20251112|15:58:25|S|200|34.845000||
B|WGS|20251112|15:58:25|S|7|136.400000||
B|WM|20251112|15:58:25|S|100|204.020000||
B|BAC|20251112|15:58:26|S|300|54.022500||
B|BIL|20251112|15:58:26|S|190|91.557600||
B|BIL|20251112|15:58:26|S|500|91.557600||
B|BLZE|20251112|15:58:26|S|20|5.425000||
B|CVCO|20251112|15:58:26|S|1|563.141200||
B|DLR|20251112|15:58:26|S|100|164.030000||
B|INCY|20251112|15:58:26|S|10|108.282800||
B|JNJ|20251112|15:58:26|S|100|194.555000||
B|NFLX|20251112|15:58:26|S|20|1156.505000||
B|OKLO|20251112|15:58:26|S|50|110.430000||
B|PLTR|20251112|15:58:26|S|6|184.129100||
B|SKYT|20251112|15:58:26|S|20|21.555000||
B|SNDK|20251112|15:58:26|S|2|282.604200||
B|WGS|20251112|15:58:26|S|5|136.280000||
B|WM|20251112|15:58:26|S|100|204.020000||
B|XLE|20251112|15:58:26|S|100|90.180700||
B|ZTS|20251112|15:58:26|S|3|121.360000||
B|BBDC|20251112|15:58:27|S|100|8.945000||
B|BIL|20251112|15:58:27|S|500|91.557600||
B|DIS|20251112|15:58:27|S|8|116.770700||
B|DIS|20251112|15:58:27|S|42|116.770000||
B|FIAT|20251112|15:58:27|S|500|2.598200||
B|GIS|20251112|15:58:27|S|10|46.489300||
B|GLD|20251112|15:58:27|S|4|385.990000||
B|JEPQ|20251112|15:58:27|S|3|58.700000||
B|NFLX|20251112|15:58:27|S|10|1156.545000||
B|NFLX|20251112|15:58:27|S|10|1156.555000||
B|OPEN|20251112|15:58:27|S|100|9.380000||
B|RGTZ|20251112|15:58:27|S|100|23.490000||
B|SILJ|20251112|15:58:27|S|900|23.890000||
B|ZIM|20251112|15:58:27|S|8|15.675000||
B|AAPL|20251112|15:58:28|S|100|273.110000||
B|AAPL|20251112|15:58:28|S|1000|273.115000||
B|ABBV|20251112|15:58:28|S|100|233.505000||
B|BAC|20251112|15:58:28|S|300|54.020000||
B|BAC|20251112|15:58:28|S|3862|54.020700||
B|GOOGL|20251112|15:58:28|S|100|286.415000||
B|LAYS|20251112|15:58:28|S|4|66.590000||
B|MS|20251112|15:58:28|S|100|169.850000||
B|MSFT|20251112|15:58:28|S|160|510.905000||
B|QQQ|20251112|15:58:28|S|70|620.405000||
B|SNDK|20251112|15:58:28|S|20|282.740000||
B|THAR|20251112|15:58:28|S|800|3.195000||
B|Z|20251112|15:58:28|S|300|71.975000||
B|ZTO|20251112|15:58:28|S|2|19.340000||
B|ZTO|20251112|15:58:28|S|2|19.340000||
B|ZTO|20251112|15:58:28|S|6|19.340000||
B|ZTO|20251112|15:58:28|S|46|19.340000||
B|ZTO|20251112|15:58:28|S|100|19.345000||
B|ZTO|20251112|15:58:28|S|100|19.345000||
B|AAPL|20251112|15:58:29|S|100|273.130000||
B|ABBV|20251112|15:58:29|S|100|233.486600||
B|ABR|20251112|15:58:29|S|100|9.225000||
B|AGX|20251112|15:58:29|S|7|364.310000||
B|AMD|20251112|15:58:29|S|50|258.545000||
B|BLK|20251112|15:58:29|S|20|1092.743500||
B|BLK|20251112|15:58:29|S|20|1092.795700||
B|BTCI|20251112|15:58:29|S|200|52.490000||
B|FWRD|20251112|15:58:29|S|20|22.320000||
B|HLN|20251112|15:58:29|S|485|9.895000||
B|JNJ|20251112|15:58:29|S|49|194.540000||
B|OKLO|20251112|15:58:29|S|5|110.509000||
B|PLD|20251112|15:58:29|S|200|124.810900||
B|PM|20251112|15:58:29|S|100|155.580000||
B|PM|20251112|15:58:29|S|200|155.601600||
B|SHW|20251112|15:58:29|S|20|344.660000||
B|SM|20251112|15:58:29|S|25|18.354900||
B|UVXY|20251112|15:58:29|S|30|10.115000||
B|VZ|20251112|15:58:29|S|200|40.815000||
B|VZ|20251112|15:58:29|S|300|40.815000||
B|WFRD|20251112|15:58:29|S|58|72.420000||
B|AGNC|20251112|15:58:30|S|3|10.189300||
B|ALVO|20251112|15:58:30|S|100|5.610000||
B|AMZN|20251112|15:58:30|S|20|243.880900||
B|AMZN|20251112|15:58:30|S|100|243.880700||
B|CRCL|20251112|15:58:30|S|400|85.870000||
B|EFX|20251112|15:58:30|S|1|208.040000||
B|GDX|20251112|15:58:30|S|100|79.425000||
B|GDX|20251112|15:58:30|S|900|79.429300||
B|GTX|20251112|15:58:30|S|20|17.135000||
B|HUM|20251112|15:58:30|S|5|240.912200||
B|IBTA|20251112|15:58:30|S|200|32.630000||
B|ICE|20251112|15:58:30|S|50|153.911000||
B|IYR|20251112|15:58:30|S|200|95.819300||
B|IYR|20251112|15:58:30|S|200|95.819300||
B|K|20251112|15:58:30|S|1|83.340700||
B|KWR|20251112|15:58:30|S|10|137.240000||
B|META|20251112|15:58:30|S|23|608.240700||
B|OC|20251112|15:58:30|S|20|103.000000||
B|SNAP|20251112|15:58:30|S|100|9.070000||
B|SPGI|20251112|15:58:30|S|80|495.610000||
B|VNQ|20251112|15:58:30|S|5|90.499300||
B|ZIM|20251112|15:58:30|S|100|15.675000||
B|ZIM|20251112|15:58:30|S|300|15.675000||
B|ZS|20251112|15:58:30|S|1|317.215000||
B|ZS|20251112|15:58:30|S|1|317.215000||
B|AMZN|20251112|15:58:31|S|19|243.875000||
B|C|20251112|15:58:31|S|35|102.755000||
B|CLX|20251112|15:58:31|S|300|104.712000||
B|CVS|20251112|15:58:31|S|80|80.470700||
B|DVN|20251112|15:58:31|S|3|35.150000||
B|GTX|20251112|15:58:31|S|15|17.135000||
B|HSII|20251112|15:58:31|S|11|58.815000||
B|LIN|20251112|15:58:31|S|1|428.911000||
B|LPA|20251112|15:58:31|S|5|3.130000||
B|NGD|20251112|15:58:31|S|20|7.585000||
B|OKLO|20251112|15:58:31|S|200|111.070000||
B|SCHW|20251112|15:58:31|S|100|97.720000||
B|SNAP|20251112|15:58:31|S|100|9.070000||
B|SNAP|20251112|15:58:31|S|100|9.070000||
B|SNAP|20251112|15:58:31|S|500|9.065000||
B|SOXS|20251112|15:58:31|S|15|3.490000||
B|AMRX|20251112|15:58:32|S|100|11.880700||
B|CDNS|20251112|15:58:32|S|1|315.450000||
B|CVS|20251112|15:58:32|S|60|80.470700||
B|FTNT|20251112|15:58:32|S|22|82.069300||
B|KIE|20251112|15:58:32|S|20|59.300000||
B|MCD|20251112|15:58:32|S|40|306.685000||
B|ONON|20251112|15:58:32|S|100|41.450000||
B|SCHW|20251112|15:58:32|S|400|97.715000||
B|SMCI|20251112|15:58:32|S|400|37.925000||
B|SNAP|20251112|15:58:32|S|100|9.070000||
B|USO|20251112|15:58:32|S|100|69.769300||
B|ZM|20251112|15:58:32|S|8|84.660000||
B|AMN|20251112|15:58:33|S|300|16.560000||
B|BITO|20251112|15:58:33|S|1|15.887700||
B|CCL|20251112|15:58:33|S|220|27.089300||
B|CLSX|20251112|15:58:33|S|3|33.610000||
B|CRCT|20251112|15:58:33|S|1600|4.750000||
B|CRS|20251112|15:58:33|S|76|332.110000||
B|CVS|20251112|15:58:33|S|100|80.470700||
B|EQT|20251112|15:58:33|S|10|60.790000||
B|RDDT|20251112|15:58:33|S|100|202.090000||
B|WPM|20251112|15:58:33|S|1|108.155000||
B|XOM|20251112|15:58:33|S|1|118.089300||
B|ZIM|20251112|15:58:33|S|200|15.675000||
B|AAOI|20251112|15:58:34|S|75|23.983500||
B|BK|20251112|15:58:34|S|100|112.631000||
B|CCL|20251112|15:58:34|S|280|27.089300||
B|IYR|20251112|15:58:34|S|300|95.819300||
B|KHC|20251112|15:58:34|S|20|24.780000||
B|OM|20251112|15:58:34|S|20|5.550000||
B|PG|20251112|15:58:34|S|45|147.975000||
B|VNQ|20251112|15:58:34|S|2|90.497600||
B|VZ|20251112|15:58:34|S|100|40.815000||
B|ZS|20251112|15:58:34|S|80|317.210000||
B|ARKK|20251112|15:58:35|S|98|81.385000||
B|BMNR|20251112|15:58:35|S|20|40.350000||
B|BX|20251112|15:58:35|S|100|144.270000||
B|CCL|20251112|15:58:35|S|480|27.089300||
B|COST|20251112|15:58:35|S|40|913.994700||
B|CRS|20251112|15:58:35|S|74|332.120000||
B|CVGW|20251112|15:58:35|S|10|22.100000||
B|FTCI|20251112|15:58:35|S|100|11.040000||
B|FTCI|20251112|15:58:35|S|100|11.050000||
B|HOOD|20251112|15:58:35|S|10|132.967700||
B|ICE|20251112|15:58:35|S|50|153.935000||
B|MCD|20251112|15:58:35|S|78|306.700000||
B|OSTX|20251112|15:58:35|S|300|1.930000||
B|PG|20251112|15:58:35|S|600|147.970000||
B|TSLA|20251112|15:58:35|S|40|430.361200||
B|ZS|20251112|15:58:35|S|1|317.235000||
B|ARQQ|20251112|15:58:36|S|20|30.380000||
B|AXP|20251112|15:58:36|S|110|372.602000||
B|BK|20251112|15:58:36|S|53|112.620900||
B|CAT|20251112|15:58:36|S|40|573.020000||
B|COST|20251112|15:58:36|S|34|914.010000||
B|COST|20251112|15:58:36|S|46|914.014900||
B|CVNA|20251112|15:58:36|S|13|328.007600||
B|DBX|20251112|15:58:36|S|20|30.850700||
B|DIA|20251112|15:58:36|S|360|482.578700||
B|DOW|20251112|15:58:36|S|60|22.165000||
B|INFA|20251112|15:58:36|S|100|24.850000||
B|JOBY|20251112|15:58:36|S|20|16.280700||
B|NEGG|20251112|15:58:36|S|16|91.750000||
B|NFXL|20251112|15:58:36|S|200|50.473800||
B|QBTS|20251112|15:58:36|S|97|26.247400||
B|SMFG|20251112|15:58:36|S|20|16.695000||
B|SPOT|20251112|15:58:36|S|10|647.660000||
B|TECH|20251112|15:58:36|S|50|61.440000||
B|TEVA|20251112|15:58:36|S|1200|25.775000||
B|TSLA|20251112|15:58:36|S|5|430.348800||
B|COMP|20251112|15:58:37|S|100|9.505000||
B|COST|20251112|15:58:37|S|80|913.990000||
B|EFX|20251112|15:58:37|S|2|208.030000||
B|F|20251112|15:58:37|S|100|13.430000||
B|FTCI|20251112|15:58:37|S|100|11.080000||
B|HOOD|20251112|15:58:37|S|50|132.957600||
B|LYG|20251112|15:58:37|S|10|5.025000||
B|MDB|20251112|15:58:37|S|2|365.377600||
B|SM|20251112|15:58:37|S|20|18.345000||
B|USAR|20251112|15:58:37|S|20|16.840000||
B|UVXY|20251112|15:58:37|S|1|10.120000||
B|WMT|20251112|15:58:37|S|4|103.477900||
B|ZS|20251112|15:58:37|S|1|317.245000||
B|CNC|20251112|15:58:38|S|380|36.200000||
B|COO|20251112|15:58:38|S|500|72.495000||
B|CRS|20251112|15:58:38|S|23|332.120000||
B|DVA|20251112|15:58:38|S|200|123.560000||
B|F|20251112|15:58:38|S|100|13.430000||
B|FRPT|20251112|15:58:38|S|100|55.517000||
B|HOOD|20251112|15:58:38|S|5|132.965000||
B|MOH|20251112|15:58:38|S|53|141.330000||
B|TNDM|20251112|15:58:38|S|100|18.060000||
B|TQQQ|20251112|15:58:38|S|10|111.110000||
B|TSLA|20251112|15:58:38|S|8|430.281700||
B|ZIM|20251112|15:58:38|S|32|15.675000||
B|ZIM|20251112|15:58:38|S|99|15.675000||
B|ZS|20251112|15:58:38|S|40|317.245000||
B|ZS|20251112|15:58:38|S|40|317.245000||
B|ZS|20251112|15:58:38|S|160|317.245000||
B|ABBV|20251112|15:58:39|S|100|233.505000||
B|BCAX|20251112|15:58:39|S|100|14.940000||
B|CCUP|20251112|15:58:39|S|100|5.660000||
B|CRGY|20251112|15:58:39|S|20|9.100000||
B|ECH|20251112|15:58:39|S|500|37.250000||
B|ECH|20251112|15:58:39|S|500|37.250000||
B|HAS|20251112|15:58:39|S|50|79.070000||
B|KEX|20251112|15:58:39|S|100|110.520000||
B|LYFT|20251112|15:58:39|S|400|24.580000||
B|MAR|20251112|15:58:39|S|20|291.450000||
B|METU|20251112|15:58:39|S|11|28.110000||
B|TSM|20251112|15:58:39|S|80|290.078800||
B|AMZN|20251112|15:58:40|S|99|243.810000||
B|AVGO|20251112|15:58:40|S|40|354.692400||
B|CELH|20251112|15:58:40|S|100|44.770000||
B|COST|20251112|15:58:40|S|14|914.000000||
B|CRS|20251112|15:58:40|S|20|332.120000||
B|GOOGL|20251112|15:58:40|S|11|286.381000||
B|HOUR|20251112|15:58:40|S|500|2.365800||
B|INFY|20251112|15:58:40|S|100|17.090000||
B|NVDA|20251112|15:58:40|S|40|193.438100||
B|PCVX|20251112|15:58:40|S|4|46.000000||
B|PRTH|20251112|15:58:40|S|100|5.780000||
B|SNDK|20251112|15:58:40|S|2|282.730000||
B|SQQQ|20251112|15:58:40|S|1|13.680000||
B|TEVA|20251112|15:58:40|S|300|25.775000||
B|XRPR|20251112|15:58:40|S|97|19.410000||
B|AAPL|20251112|15:58:41|S|200|273.050700||
B|AMD|20251112|15:58:41|S|50|258.630900||
B|BRK/B|20251112|15:58:41|S|1|502.710000||
B|CRS|20251112|15:58:41|S|100|332.130000||
B|CRS|20251112|15:58:41|S|409|332.120000||
B|MCO|20251112|15:58:41|S|8|490.630000||
B|ORA|20251112|15:58:41|S|10|111.340000||
B|SMCI|20251112|15:58:41|S|40|37.935000||
B|TSLA|20251112|15:58:41|S|150|430.270400||
B|ZM|20251112|15:58:41|S|1|84.670000||
B|AAPL|20251112|15:58:42|S|135|273.040700||
B|ANGI|20251112|15:58:42|S|200|11.305000||
B|AVGO|20251112|15:58:42|S|40|354.740000||
B|CRM|20251112|15:58:42|S|1|245.978800||
B|DKNG|20251112|15:58:42|S|20|31.485000||
B|IRM|20251112|15:58:42|S|100|98.340000||
B|IRM|20251112|15:58:42|S|100|98.341200||
B|IRM|20251112|15:58:42|S|210|98.355000||
B|SQQQ|20251112|15:58:42|S|1|13.670100||
B|SQQQ|20251112|15:58:42|S|1|13.680000||
B|TSLA|20251112|15:58:42|S|20|430.211700||
B|TSLA|20251112|15:58:42|S|40|430.199100||
B|TSLA|20251112|15:58:42|S|40|430.199100||
B|VEA|20251112|15:58:42|S|64|62.110000||
B|WBD|20251112|15:58:42|S|100|22.195000||
B|WFC|20251112|15:58:42|S|57|86.200000||
B|CNX|20251112|15:58:43|S|100|37.000000||
B|CRWV|20251112|15:58:43|E|5|85.353500||
B|GRND|20251112|15:58:43|S|300|14.730000||
B|IDEV|20251112|15:58:43|S|300|82.360000||
B|MAR|20251112|15:58:43|S|20|291.460000||
B|NCEW|20251112|15:58:43|S|100|0.434500||
B|TSLL|20251112|15:58:43|S|2|18.875000||
B|ZG|20251112|15:58:43|S|4|69.910000||
B|ZIM|20251112|15:58:43|S|100|15.680000||
B|AAPL|20251112|15:58:44|S|100|273.050000||
B|ARR|20251112|15:58:44|S|48|16.795000||
B|AVGO|20251112|15:58:44|S|40|354.740000||
B|GNRC|20251112|15:58:44|S|100|162.023600||
B|LLY|20251112|15:58:44|S|1|1018.570000||
B|MO|20251112|15:58:44|S|10|58.111500||
B|RGNX|20251112|15:58:44|S|172|11.585000||
B|TSLA|20251112|15:58:44|S|5|430.258800||
B|ABBV|20251112|15:58:45|S|100|233.505000||
B|BRK/B|20251112|15:58:45|S|10|502.625000||
B|CTNM|20251112|15:58:45|S|40|11.520000||
B|DKNG|20251112|15:58:45|S|3|31.475000||
B|FTAI|20251112|15:58:45|S|2|153.470000||
B|HYG|20251112|15:58:45|S|100|80.560000||
B|LYB|20251112|15:58:45|S|16|43.350000||
B|NFLX|20251112|15:58:45|S|10|1155.970000||
B|NKE|20251112|15:58:45|S|16|64.205000||
B|ABBV|20251112|15:58:46|S|22|233.450000||
B|ABEO|20251112|15:58:46|S|100|4.960000||
B|AMRX|20251112|15:58:46|S|150|11.880500||
B|CNX|20251112|15:58:46|S|100|37.000000||
B|KEX|20251112|15:58:46|S|20|110.530000||
B|MDY|20251112|15:58:46|S|20|598.280000||
B|NIQ|20251112|15:58:46|S|20|14.260000||
B|NKE|20251112|15:58:46|S|278|64.205000||
B|OKLO|20251112|15:58:46|S|1000|111.070000||
B|PLD|20251112|15:58:46|S|17|124.830000||
B|SNDK|20251112|15:58:46|S|2|282.875000||
B|SOUN|20251112|15:58:46|S|829|13.229200||
B|TSLA|20251112|15:58:46|S|25|430.190000||
B|TSLA|20251112|15:58:46|S|25|430.198600||
B|UUP|20251112|15:58:46|S|90|28.155000||
B|YELP|20251112|15:58:46|S|100|29.730000||
B|AMZN|20251112|15:58:47|S|17|243.821200||
B|AMZN|20251112|15:58:47|S|300|243.820000||
B|CC|20251112|15:58:47|S|100|12.640000||
B|CC|20251112|15:58:47|S|500|12.640000||
B|EGO|20251112|15:58:47|S|100|28.930000||
B|HSAI|20251112|15:58:47|E|281|21.409700||
B|LII|20251112|15:58:47|S|20|476.680000||
B|STLD|20251112|15:58:47|S|2|157.865000||
B|TSLA|20251112|15:58:47|S|10|430.222900||
B|UGL|20251112|15:58:47|S|5|53.330000||
B|VRSN|20251112|15:58:47|S|5|250.480000||
B|WM|20251112|15:58:47|S|100|203.980900||
B|ABEO|20251112|15:58:48|S|100|4.990000||
B|BBVA|20251112|15:58:48|S|50|21.825000||
B|GDX|20251112|15:58:48|S|100|79.350000||
B|IREN|20251112|15:58:48|S|50|55.740700||
B|PLTR|20251112|15:58:48|S|100|184.129300||
B|PODD|20251112|15:58:48|S|20|336.510000||
B|WAT|20251112|15:58:48|S|20|387.220000||
B|AMZN|20251112|15:58:49|S|13|243.820800||
B|AMZN|20251112|15:58:49|S|87|243.820000||
B|BABA|20251112|15:58:49|S|6|157.990000||
B|CRWV|20251112|15:58:49|E|47|85.359900||
B|IWM|20251112|15:58:49|S|5|243.425000||
B|KDK|20251112|15:58:49|S|100|7.977300||
B|KYMR|20251112|15:58:49|S|50|63.620000||
B|LII|20251112|15:58:49|S|20|476.660000||
B|LITE|20251112|15:58:49|S|100|253.840000||
B|MARA|20251112|15:58:49|S|200|14.390700||
B|NCEL|20251112|15:58:49|S|200|3.620000||
B|NKE|20251112|15:58:49|S|60|64.195000||
B|OC|20251112|15:58:49|S|20|102.960000||
B|RL|20251112|15:58:49|S|20|340.100000||
B|SPY|20251112|15:58:49|S|80|682.715000||
B|TSLA|20251112|15:58:49|S|40|430.148800||
B|ULS|20251112|15:58:49|S|10|86.780000||
B|V|20251112|15:58:49|S|7|339.041700||
B|ZTS|20251112|15:58:49|S|100|121.290000||
B|AMZN|20251112|15:58:50|S|100|243.815000||
B|APLD|20251112|15:58:50|S|400|26.359300||
B|CSIQ|20251112|15:58:50|E|1|28.495000||
B|DDC|20251112|15:58:50|S|100|5.770000||
B|GFI|20251112|15:58:50|S|300|42.870000||
B|KR|20251112|15:58:50|S|65|65.445000||
B|MARA|20251112|15:58:50|S|100|14.395000||
B|METCB|20251112|15:58:50|S|20|16.650000||
B|OPEN|20251112|15:58:50|S|50|9.400000||
B|OPEN|20251112|15:58:50|S|200|9.390700||
B|PH|20251112|15:58:50|S|3|853.170000||
B|PODD|20251112|15:58:50|S|3|336.476000||
B|PTY|20251112|15:58:50|S|100|13.665000||
B|RIVN|20251112|15:58:50|S|100|17.520000||
B|SCHW|20251112|15:58:50|S|161|97.722500||
B|V|20251112|15:58:50|S|40|339.020000||
B|ABR|20251112|15:58:51|S|100|9.230700||
B|DG|20251112|15:58:51|S|100|104.295000||
B|PFG|20251112|15:58:51|S|60|85.265000||
B|T|20251112|15:58:51|S|75|25.630000||
B|WSM|20251112|15:58:51|S|1|191.670000||
B|ZTO|20251112|15:58:51|S|1|19.345000||
B|ZTO|20251112|15:58:51|S|11|19.345000||
B|ZTS|20251112|15:58:51|S|100|121.270000||
B|CDE|20251112|15:58:52|S|20|15.645000||
B|GSG|20251112|15:58:52|S|3|23.240000||
B|HAS|20251112|15:58:52|S|40|79.065000||
B|ITRG|20251112|15:58:52|S|565|3.255000||
B|T|20251112|15:58:52|S|1512|25.630700||
B|TSLA|20251112|15:58:52|S|7|430.101200||
B|WLDS|20251112|15:58:52|S|25|2.760000||
B|WOLF|20251112|15:58:52|S|200|19.560000||
B|ZTO|20251112|15:58:52|S|6|19.345000||
B|BAH|20251112|15:58:53|S|20|84.870000||
B|BTM|20251112|15:58:53|S|800|2.520000||
B|DUOL|20251112|15:58:53|S|7|186.730000||
B|ECH|20251112|15:58:53|S|200|37.250000||
B|FANG|20251112|15:58:53|S|100|146.130000||
B|HUM|20251112|15:58:53|S|5|240.982800||
B|PBR|20251112|15:58:53|S|4|12.970000||
B|SMCI|20251112|15:58:53|S|25|37.940000||
B|TSLA|20251112|15:58:53|S|5|430.120700||
B|CRS|20251112|15:58:54|S|17|332.020000||
B|CVS|20251112|15:58:54|S|200|80.450600||
B|ED|20251112|15:58:54|S|11|100.220000||
B|FPH|20251112|15:58:54|S|10|6.180000||
B|GLD|20251112|15:58:54|S|10|385.949300||
B|HHH|20251112|15:58:54|S|20|87.890000||
B|LB|20251112|15:58:54|S|100|81.060000||
B|NCEW|20251112|15:58:54|S|100|0.431000||
B|PLTR|20251112|15:58:54|S|200|184.114900||
B|SDOT|20251112|15:58:54|S|400|5.060000||
B|SLB|20251112|15:58:54|S|2|36.050700||
B|ZM|20251112|15:58:54|S|5|84.650000||
B|ZM|20251112|15:58:54|S|14|84.650000||
B|BBY|20251112|15:58:55|S|10|77.725000||
B|CRWL|20251112|15:58:55|S|166|43.360000||
B|CSTL|20251112|15:58:55|S|71|34.770000||
B|DLO|20251112|15:58:55|S|3|14.880000||
B|GPCR|20251112|15:58:55|S|100|35.950000||
B|LUCK|20251112|15:58:55|S|100|8.400000||
B|MCD|20251112|15:58:55|S|40|306.500000||
B|TQQQ|20251112|15:58:55|S|15|111.095000||
B|ZTO|20251112|15:58:55|S|2|19.340000||
B|ZTO|20251112|15:58:55|S|11|19.345000||
B|ZTO|20251112|15:58:55|S|26|19.340000||
B|ZTO|20251112|15:58:55|S|37|19.340000||
B|ADI|20251112|15:58:56|S|49|241.190000||
B|AMAT|20251112|15:58:56|S|8|230.330000||
B|AMAT|20251112|15:58:56|S|400|230.330000||
B|ASND|20251112|15:58:56|S|20|199.440000||
B|EZGO|20251112|15:58:56|S|1000|0.148700||
B|GPCR|20251112|15:58:56|S|200|35.930000||
B|IAU|20251112|15:58:56|S|219|79.035000||
B|IONQ|20251112|15:58:56|S|16|50.665000||
B|MSFT|20251112|15:58:56|S|2|510.890000||
B|OPEN|20251112|15:58:56|S|100|9.380000||
B|OUT|20251112|15:58:56|S|50|21.420000||
B|PSN|20251112|15:58:56|S|100|86.303000||
B|RL|20251112|15:58:56|S|2|340.150000||
B|SLV|20251112|15:58:56|S|400|48.300000||
B|SNDK|20251112|15:58:56|S|1|282.803500||
B|DUOL|20251112|15:58:57|S|10|186.682400||
B|TEVA|20251112|15:58:57|S|100|25.775000||
B|ZTO|20251112|15:58:57|S|9|19.345000||
B|BITO|20251112|15:58:58|S|3200|15.890000||
B|CRS|20251112|15:58:58|S|40|332.110000||
B|IYR|20251112|15:58:58|S|100|95.809300||
B|KR|20251112|15:58:58|S|78|65.425000||
B|LVLU|20251112|15:58:58|S|20|4.760000||
B|LVLU|20251112|15:58:58|S|100|4.890000||
B|MO|20251112|15:58:58|S|10|58.095000||
B|NVTS|20251112|15:58:58|S|400|8.585000||
B|ON|20251112|15:58:58|S|408|49.235000||
B|PFE|20251112|15:58:58|S|100|25.833500||
B|SNDK|20251112|15:58:58|S|6|282.730000||
B|SW|20251112|15:58:58|S|13|35.395000||
B|TEVA|20251112|15:58:58|S|200|25.775000||
B|TSLL|20251112|15:58:58|S|6|18.865000||
B|ACHR|20251112|15:58:59|S|500|8.655000||
B|AESI|20251112|15:58:59|S|588|8.515000||
B|CET|20251112|15:58:59|S|20|51.820000||
B|COP|20251112|15:58:59|S|1|89.000700||
B|CSCO|20251112|15:58:59|S|25|74.097400||
B|FUBO|20251112|15:58:59|S|44|3.920000||
B|INTC|20251112|15:58:59|S|28|37.820000||
B|PGY|20251112|15:58:59|S|9|25.870700||
B|RYAAY|20251112|15:58:59|S|8|64.950000||
B|SDOT|20251112|15:58:59|S|91|5.060000||
B|STXS|20251112|15:58:59|S|100|2.415000||
B|STXS|20251112|15:58:59|S|200|2.415000||
B|SW|20251112|15:58:59|S|13|35.395000||
B|ZTO|20251112|15:58:59|S|6|19.345000||
B|CSAI|20251112|15:59:00|S|40|1.445000||
B|CSCO|20251112|15:59:00|S|40|74.105000||
B|FTNT|20251112|15:59:00|S|85|82.089300||
B|GDXD|20251112|15:59:00|S|70|12.920000||
B|IRWD|20251112|15:59:00|S|100|3.100000||
B|IYR|20251112|15:59:00|S|100|95.809300||
B|JPM|20251112|15:59:00|S|62|320.140000||
B|PBF|20251112|15:59:00|S|180|38.735000||
B|PBT|20251112|15:59:00|S|100|19.550000||
B|SOXL|20251112|15:59:00|S|100|43.610000||
B|SPY|20251112|15:59:00|S|80|682.760000||
B|TSLA|20251112|15:59:00|S|40|430.258800||
B|UTF|20251112|15:59:00|S|100|24.290000||
B|VGT|20251112|15:59:00|S|400|773.190000||
B|VSGX|20251112|15:59:00|S|27|71.430000||
B|VSGX|20251112|15:59:00|S|116|71.440000||
B|WELL|20251112|15:59:00|S|100|191.610000||
B|WLDS|20251112|15:59:00|S|305|2.770000||
B|ZM|20251112|15:59:00|S|1|84.645000||
B|ZTO|20251112|15:59:00|S|8|19.345000||
B|APLD|20251112|15:59:01|S|10|26.389300||
B|CCI|20251112|15:59:01|S|1|93.685000||
B|DBX|20251112|15:59:01|S|100|30.849300||
B|DLO|20251112|15:59:01|S|100|14.900000||
B|DVN|20251112|15:59:01|S|68|35.170000||
B|IAU|20251112|15:59:01|S|100|79.025000||
B|IRM|20251112|15:59:01|S|100|98.340500||
B|LW|20251112|15:59:01|S|50|58.515000||
B|META|20251112|15:59:01|S|1|608.358600||
B|META|20251112|15:59:01|S|1|608.368600||
B|META|20251112|15:59:01|S|2|608.358600||
B|META|20251112|15:59:01|S|2|608.358600||
B|META|20251112|15:59:01|S|2|608.358600||
B|META|20251112|15:59:01|S|236|608.358600||
B|NTRA|20251112|15:59:01|S|18|209.310000||
B|ONON|20251112|15:59:01|S|50|41.415200||
B|OPEN|20251112|15:59:01|S|127|9.395000||
B|PFF|20251112|15:59:01|S|45|31.125000||
B|RBA|20251112|15:59:01|S|40|101.900000||
B|SOFI|20251112|15:59:01|S|1|32.169300||
B|UTF|20251112|15:59:01|S|100|24.290000||
B|VMAR|20251112|15:59:01|S|1|1.511000||
B|VTLE|20251112|15:59:01|S|221|17.135000||
B|ZIM|20251112|15:59:01|S|100|15.680000||
B|ZS|20251112|15:59:01|S|80|317.180000||
B|ADBE|20251112|15:59:02|S|1|337.068300||
B|ARLO|20251112|15:59:02|S|250|15.535000||
B|BITO|20251112|15:59:02|S|200|15.890000||
B|EQH|20251112|15:59:02|S|54|45.510000||
B|F|20251112|15:59:02|S|100|13.430000||
B|IYR|20251112|15:59:02|S|100|95.799300||
B|METU|20251112|15:59:02|S|20|28.140000||
B|RIVN|20251112|15:59:02|S|23|17.515000||
B|TSLL|20251112|15:59:02|S|1|18.879300||
B|WMT|20251112|15:59:02|S|56|103.455000||
B|ZIM|20251112|15:59:02|S|3|15.675000||
B|ZS|20251112|15:59:02|S|40|317.190000||
B|ZTO|20251112|15:59:02|S|11|19.345000||
B|ZTO|20251112|15:59:02|S|49|19.345000||
B|ACHR|20251112|15:59:03|S|20|8.655000||
B|ALVO|20251112|15:59:03|S|200|5.605000||
B|COIN|20251112|15:59:03|S|1|304.388600||
B|COP|20251112|15:59:03|S|10|88.979300||
B|GOOGL|20251112|15:59:03|S|100|286.380000||
B|HRL|20251112|15:59:03|S|1|22.275000||
B|IDR|20251112|15:59:03|S|59|33.440000||
B|IYR|20251112|15:59:03|S|100|95.805000||
B|RGTI|20251112|15:59:03|S|2|28.095000||
B|RH|20251112|15:59:03|S|15|161.000000||
B|SNDK|20251112|15:59:03|S|1|282.730000||
B|TSM|20251112|15:59:03|S|1|290.159500||
B|TTAN|20251112|15:59:03|S|3|92.990000||
B|WOLF|20251112|15:59:03|S|100|19.550000||
B|Z|20251112|15:59:03|S|100|72.000000||
B|ZM|20251112|15:59:03|S|1|84.640000||
B|ELVN|20251112|15:59:04|S|100|20.270000||
B|HAL|20251112|15:59:04|S|10|26.895000||
B|META|20251112|15:59:04|S|1|608.158600||
B|PFF|20251112|15:59:04|S|139|31.125000||
B|SHLS|20251112|15:59:04|S|6|8.870700||
B|SOLZ|20251112|15:59:04|S|27|15.938800||
B|TSLA|20251112|15:59:04|S|75|430.260000||
B|TSLA|20251112|15:59:04|S|100|430.260000||
B|ZIM|20251112|15:59:04|S|17|15.675000||
B|DOLE|20251112|15:59:05|S|100|13.729300||
B|EWJ|20251112|15:59:05|S|10|84.305000||
B|GPCR|20251112|15:59:05|S|100|35.930000||
B|PODD|20251112|15:59:05|S|2|336.500000||
B|QQQ|20251112|15:59:05|S|17|620.415000||
B|XHB|20251112|15:59:05|S|100|105.992300||
B|ZIM|20251112|15:59:05|S|10|15.680000||
B|ZS|20251112|15:59:05|S|40|317.175000||
B|ZS|20251112|15:59:05|S|40|317.180000||
B|COGT|20251112|15:59:06|S|13|35.210000||
B|CRGY|20251112|15:59:06|S|20|9.100000||
B|CRMD|20251112|15:59:06|S|100|11.420000||
B|CSCO|20251112|15:59:06|S|9|74.135000||
B|DGII|20251112|15:59:06|S|18|35.850000||
B|DVN|20251112|15:59:06|S|78|35.170000||
B|GPI|20251112|15:59:06|S|10|392.410000||
B|HOOD|20251112|15:59:06|S|100|133.020500||
B|IRM|20251112|15:59:06|S|100|98.336000||
B|NVDA|20251112|15:59:06|S|10|193.505000||
B|OPEN|20251112|15:59:06|S|90|9.370000||
B|SCHW|20251112|15:59:06|S|2|97.680000||
B|STXS|20251112|15:59:06|S|200|2.420000||
B|TQQQ|20251112|15:59:06|S|300|111.150000||
B|ZS|20251112|15:59:06|S|8|317.180000||
B|CART|20251112|15:59:07|S|1|39.390000||
B|CM|20251112|15:59:07|S|16|87.110000||
B|EWJ|20251112|15:59:07|S|10|84.309300||
B|IONQ|20251112|15:59:07|S|100|50.665000||
B|META|20251112|15:59:07|S|1|608.165600||
B|NVII|20251112|15:59:07|S|10|31.090000||
B|OPEN|20251112|15:59:07|S|15|9.365000||
B|TJX|20251112|15:59:07|S|4|147.469100||
B|TSLL|20251112|15:59:07|S|200|18.875000||
B|ZIM|20251112|15:59:07|S|4|15.675000||
B|ZTO|20251112|15:59:07|S|2|19.345000||
B|ASND|20251112|15:59:08|S|19|199.650000||
B|CMA|20251112|15:59:08|S|100|79.470000||
B|CRBU|20251112|15:59:08|S|303|2.245000||
B|DLO|20251112|15:59:08|S|45|14.895000||
B|HOOD|20251112|15:59:08|S|200|133.030000||
B|IYR|20251112|15:59:08|S|100|95.809300||
B|LII|20251112|15:59:08|S|20|476.650000||
B|NVDA|20251112|15:59:08|S|6|193.505000||
B|SGMT|20251112|15:59:08|S|77|8.815000||
B|SOUN|20251112|15:59:08|S|1000|13.225000||
B|SPY|20251112|15:59:08|S|10|682.750700||
B|AOS|20251112|15:59:09|S|100|66.331000||
B|BA|20251112|15:59:09|S|2|195.659100||
B|CBOE|20251112|15:59:09|S|10|260.850000||
B|ISRG|20251112|15:59:09|S|6|572.220000||
B|KHC|20251112|15:59:09|S|20|24.769300||
B|KYTX|20251112|15:59:09|S|92|7.325000||
B|NOK|20251112|15:59:09|S|1|7.020000||
B|NVDA|20251112|15:59:09|S|4|193.545000||
B|PLTR|20251112|15:59:09|S|3|184.125000||
B|SNAP|20251112|15:59:09|S|1000|9.070700||
B|WOLF|20251112|15:59:09|S|100|19.550000||
B|ZTO|20251112|15:59:09|S|11|19.345000||
B|ZTO|20251112|15:59:09|S|33|19.340000||
B|ZTO|20251112|15:59:09|S|61|19.340000||
B|ZTO|20251112|15:59:09|S|63|19.340000||
B|APLD|20251112|15:59:10|S|36|26.409300||
B|CPT|20251112|15:59:10|S|100|102.660000||
B|DMAC|20251112|15:59:10|S|100|6.280000||
B|HMY|20251112|15:59:10|S|10|18.845000||
B|METCB|20251112|15:59:10|S|20|16.630000||
B|SPB|20251112|15:59:10|S|12|53.290000||
B|TQQQ|20251112|15:59:10|S|4|111.210000||
B|TSLL|20251112|15:59:10|S|100|18.865000||
B|VNET|20251112|15:59:10|S|5|8.985000||
B|BETR|20251112|15:59:11|S|11|59.000000||
B|DLO|20251112|15:59:11|S|100|14.880000||
B|DOLE|20251112|15:59:11|S|100|13.729300||
B|JPST|20251112|15:59:11|S|38|50.635200||
B|KO|20251112|15:59:11|S|800|71.575000||
B|LENZ|20251112|15:59:11|S|20|25.550000||
B|OPEN|20251112|15:59:11|S|5|9.355000||
B|RIVN|20251112|15:59:11|S|100|17.525000||
B|Z|20251112|15:59:11|S|100|72.000000||
B|ZIM|20251112|15:59:11|S|5|15.675000||
B|BND|20251112|15:59:12|S|150|74.486500||
B|FLYX|20251112|15:59:12|S|40|3.300000||
B|LENZ|20251112|15:59:12|S|60|25.530000||
B|META|20251112|15:59:12|S|4|608.368800||
B|MU|20251112|15:59:12|S|4|244.610000||
B|NFLX|20251112|15:59:12|S|1|1155.830000||
B|PLTR|20251112|15:59:12|S|100|184.130000||
B|SLV|20251112|15:59:12|S|220|48.280000||
B|ZS|20251112|15:59:12|S|40|317.190000||
B|ZTO|20251112|15:59:12|S|18|19.345000||
B|ZTO|20251112|15:59:12|S|19|19.345000||
B|DOX|20251112|15:59:13|S|17|77.390000||
B|IAU|20251112|15:59:13|S|100|79.035000||
B|LII|20251112|15:59:13|S|20|476.660000||
B|REMX|20251112|15:59:13|S|100|68.310000||
B|SHAK|20251112|15:59:13|S|48|93.800000||
B|SOXL|20251112|15:59:13|S|40|43.610000||
B|TECL|20251112|15:59:13|S|100|136.180000||
B|TSLA|20251112|15:59:13|S|40|430.118500||
B|TSLL|20251112|15:59:13|S|1200|18.860700||
B|UAMY|20251112|15:59:13|S|10|7.590000||
B|UNH|20251112|15:59:13|S|10|339.121700||
B|WOLF|20251112|15:59:13|S|100|19.560000||
B|ACCO|20251112|15:59:14|S|2400|3.465000||
B|AMRX|20251112|15:59:14|S|200|11.880700||
B|BITO|20251112|15:59:14|S|3200|15.900000||
B|CNK|20251112|15:59:14|S|8|30.015000||
B|EDC|20251112|15:59:14|S|50|55.920000||
B|HAS|20251112|15:59:14|S|10|79.095000||
B|LCID|20251112|15:59:14|S|15|16.525000||
B|LULU|20251112|15:59:14|S|30|170.770000||
B|NVDA|20251112|15:59:14|S|100|193.555000||
B|SBUX|20251112|15:59:14|S|10|87.209300||
B|VZ|20251112|15:59:14|S|2|40.805000||
B|ZIM|20251112|15:59:14|S|3|15.675000||
B|BITX|20251112|15:59:15|S|114|40.930000||
B|BITX|20251112|15:59:15|S|200|40.930000||
B|DASH|20251112|15:59:15|S|40|196.420000||
B|ECH|20251112|15:59:15|S|600|37.250000||
B|ECH|20251112|15:59:15|S|600|37.250000||
B|ECH|20251112|15:59:15|S|700|37.250000||
B|ECH|20251112|15:59:15|S|700|37.250000||
B|ECH|20251112|15:59:15|S|700|37.250000||
B|GRAL|20251112|15:59:15|S|20|84.730000||
B|IEF|20251112|15:59:15|S|23|96.875000||
B|ORCL|20251112|15:59:15|S|8|226.736500||
B|PRPL|20251112|15:59:15|S|400|0.694300||
B|SBUX|20251112|15:59:15|S|3|87.209300||
B|T|20251112|15:59:15|S|67|25.640000||
B|TECX|20251112|15:59:15|S|11|18.800900||
B|TEVA|20251112|15:59:15|S|300|25.775000||
B|TSLA|20251112|15:59:15|S|32|430.135000||
B|TSLA|20251112|15:59:15|S|40|430.148500||
B|TSLL|20251112|15:59:15|S|30|18.865000||
B|VNET|20251112|15:59:15|S|300|8.975000||
B|ZIM|20251112|15:59:15|S|2|15.680000||
B|ZIM|20251112|15:59:15|S|32|15.680000||
B|ZIM|20251112|15:59:15|S|100|15.680000||
B|ZIM|20251112|15:59:15|S|100|15.680000||
B|CHPY|20251112|15:59:16|S|200|57.110000||
B|CRMD|20251112|15:59:16|S|100|11.420000||
B|EWJ|20251112|15:59:16|S|20|84.305000||
B|EXR|20251112|15:59:16|S|100|132.830000||
B|GWRS|20251112|15:59:16|S|69|9.860000||
B|LB|20251112|15:59:16|S|100|80.950000||
B|MESO|20251112|15:59:16|S|100|15.660000||
B|NXE|20251112|15:59:16|S|1|8.477700||
B|ONDS|20251112|15:59:16|S|30|5.495000||
B|ROP|20251112|15:59:16|S|40|455.130000||
B|TSLL|20251112|15:59:16|S|30|18.870000||
B|WYFI|20251112|15:59:16|S|50|22.800000||
B|XLI|20251112|15:59:16|S|10|154.335000||
B|ZM|20251112|15:59:16|S|1|84.640000||
B|AMRX|20251112|15:59:17|S|100|11.885000||
B|CELC|20251112|15:59:17|S|100|84.940000||
B|CPRT|20251112|15:59:17|S|100|41.247700||
B|D|20251112|15:59:17|S|49|61.370000||
B|IYR|20251112|15:59:17|S|100|95.809300||
B|RIVN|20251112|15:59:17|S|500|17.525000||
B|SLV|20251112|15:59:17|S|220|48.285000||
B|SONY|20251112|15:59:17|S|50|30.259300||
B|TSLA|20251112|15:59:17|S|40|430.158300||
B|XPEV|20251112|15:59:17|S|20|27.325000||
B|ZS|20251112|15:59:17|S|1|317.130000||
B|BITO|20251112|15:59:18|S|3187|15.900000||
B|CRWG|20251112|15:59:18|S|638|4.715000||
B|DHC|20251112|15:59:18|S|38|4.570000||
B|DKL|20251112|15:59:18|S|20|45.860000||
B|GLD|20251112|15:59:18|S|1|385.989900||
B|IYT|20251112|15:59:18|S|100|72.995000||
B|BWXT|20251112|15:59:19|S|30|196.850000||
B|NBIS|20251112|15:59:19|S|10|94.330000||
B|OS|20251112|15:59:19|S|100|22.160000||
B|PLAY|20251112|15:59:19|S|100|14.970000||
B|PLTR|20251112|15:59:19|S|200|184.135000||
B|PSLV|20251112|15:59:19|S|280|17.689300||
B|SLV|20251112|15:59:19|S|220|48.285000||
B|TSLA|20251112|15:59:19|S|20|430.168500||
B|UVXY|20251112|15:59:19|S|1|10.130000||
B|ZIM|20251112|15:59:19|S|4|15.675000||
B|AMBA|20251112|15:59:20|S|36|95.475000||
B|AMD|20251112|15:59:20|S|1000|258.950000||
B|AMSC|20251112|15:59:20|S|55|35.125200||
B|CSCO|20251112|15:59:20|S|3|74.170000||
B|DUOL|20251112|15:59:20|S|50|186.745000||
B|INTS|20251112|15:59:20|S|100|0.518300||
B|IVZ|20251112|15:59:20|S|420|24.649300||
B|KEX|20251112|15:59:20|S|20|110.520000||
B|LUV|20251112|15:59:20|S|10|33.365000||
B|METCB|20251112|15:59:20|S|20|16.630000||
B|NCEL|20251112|15:59:20|S|300|3.620000||
B|PDO|20251112|15:59:20|S|100|13.940000||
B|QLD|20251112|15:59:20|S|22|145.010000||
B|RIO|20251112|15:59:20|S|350|71.065000||
B|ROP|20251112|15:59:20|S|20|455.140000||
B|SLB|20251112|15:59:20|S|5|36.055000||
B|SNDK|20251112|15:59:20|S|100|283.150000||
B|STNE|20251112|15:59:20|S|1000|17.529900||
B|TSLA|20251112|15:59:20|S|40|430.189100||
B|VTLE|20251112|15:59:20|S|86|17.125000||
B|ZIM|20251112|15:59:20|S|500|15.675000||
B|AMD|20251112|15:59:21|S|173|258.930000||
B|ATEC|20251112|15:59:21|S|100|20.700000||
B|AXTI|20251112|15:59:21|S|167|10.975000||
B|BHVN|20251112|15:59:21|S|127|7.930000||
B|BTU|20251112|15:59:21|S|20|30.430700||
B|KRE|20251112|15:59:21|S|13|61.520000||
B|LB|20251112|15:59:21|S|300|80.920000||
B|NVDA|20251112|15:59:21|S|33|193.597500||
B|NVDL|20251112|15:59:21|S|37|97.565000||
B|NVDL|20251112|15:59:21|S|119|97.565000||
B|PLTR|20251112|15:59:21|S|50|184.159100||
B|QLD|20251112|15:59:21|S|175|145.005000||
B|QLD|20251112|15:59:21|S|176|145.010000||
B|RKLB|20251112|15:59:21|S|1|49.940000||
B|SLV|20251112|15:59:21|S|220|48.285000||
B|SSO|20251112|15:59:21|S|52|116.808200||
B|TSLA|20251112|15:59:21|S|40|430.199100||
B|TSLL|20251112|15:59:21|S|1400|18.860000||
B|XPEV|20251112|15:59:21|S|600|27.319100||
B|ZS|20251112|15:59:21|S|80|317.090000||
B|AFRM|20251112|15:59:22|S|20|79.015000||
B|BABA|20251112|15:59:22|S|58|158.020000||
B|BITO|20251112|15:59:22|S|3184|15.897500||
B|KWR|20251112|15:59:22|S|10|137.490000||
B|MUR|20251112|15:59:22|S|100|28.841000||
B|PATH|20251112|15:59:22|S|25|14.225000||
B|PFL|20251112|15:59:22|S|100|8.470000||
B|QUBT|20251112|15:59:22|S|100|11.145000||
B|SNAP|20251112|15:59:22|S|100|9.079300||
B|SPY|20251112|15:59:22|S|100|682.830000||
B|SQQQ|20251112|15:59:22|S|2|13.670000||
B|TSLA|20251112|15:59:22|S|26|430.180000||
B|WMS|20251112|15:59:22|S|99|150.766000||
B|WOLF|20251112|15:59:22|S|100|19.560000||
B|ZTS|20251112|15:59:22|S|100|121.230000||
B|CRD/A|20251112|15:59:23|S|20|11.480000||
B|DB|20251112|15:59:23|S|5|38.639300||
B|DG|20251112|15:59:23|S|86|104.265000||
B|INTC|20251112|15:59:23|S|13|37.845000||
B|META|20251112|15:59:23|S|1|608.448800||
B|PLTR|20251112|15:59:23|S|50|184.165000||
B|RIVN|20251112|15:59:23|S|100|17.525000||
B|WBD|20251112|15:59:23|S|100|22.190000||
B|ZIM|20251112|15:59:23|S|5|15.675000||
B|CLPT|20251112|15:59:24|S|100|16.740000||
B|CLS|20251112|15:59:24|S|1|333.590000||
B|CRMD|20251112|15:59:24|S|100|11.420000||
B|EWJ|20251112|15:59:24|S|10|84.299300||
B|SLV|20251112|15:59:24|S|220|48.285000||
B|SNDK|20251112|15:59:24|S|80|283.070000||
B|SNDK|20251112|15:59:24|S|100|283.073500||
B|TSLA|20251112|15:59:24|S|31|430.099000||
B|TSLL|20251112|15:59:24|S|1546|18.865000||
B|ZIM|20251112|15:59:24|S|1|15.675000||
B|ZM|20251112|15:59:24|S|45|84.675000||
B|ALE|20251112|15:59:25|S|50|67.545000||
B|ASMB|20251112|15:59:25|S|60|35.996300||
B|BMY|20251112|15:59:25|S|1|49.089300||
B|BN|20251112|15:59:25|S|40|46.890000||
B|CMA|20251112|15:59:25|S|100|79.450000||
B|CRDO|20251112|15:59:25|S|20|160.308000||
B|CRMD|20251112|15:59:25|S|300|11.420000||
B|DOCS|20251112|15:59:25|S|100|50.895000||
B|DOCS|20251112|15:59:25|S|100|50.895000||
B|FICO|20251112|15:59:25|S|72|1778.520000||
B|GOF|20251112|15:59:25|S|100|13.190000||
B|GRPN|20251112|15:59:25|S|177|18.930700||
B|GXO|20251112|15:59:25|S|85|51.990000||
B|RRGB|20251112|15:59:25|E|100|4.373500||
B|SPY|20251112|15:59:25|S|7|682.915000||
B|UNG|20251112|15:59:25|S|10|14.640000||
B|ZIM|20251112|15:59:25|S|22|15.680000||
B|ZIM|20251112|15:59:25|S|41|15.680000||
B|ZIM|20251112|15:59:25|S|100|15.680000||
B|ZS|20251112|15:59:25|S|1|317.080000||
B|HUBS|20251112|15:59:26|S|1|394.123700||
B|ITM|20251112|15:59:26|S|100|47.065000||
B|LNT|20251112|15:59:26|S|100|68.130000||
B|METC|20251112|15:59:26|S|47|24.345000||
B|TEX|20251112|15:59:26|S|1|45.799000||
B|UVXY|20251112|15:59:26|S|1000|10.130000||
B|VERA|20251112|15:59:26|S|69|30.980000||
B|ZS|20251112|15:59:26|S|1|317.045000||
B|APLD|20251112|15:59:27|S|10|26.399300||
B|CMG|20251112|15:59:27|S|400|31.330000||
B|CRMD|20251112|15:59:27|S|100|11.420000||
B|GCTS|20251112|15:59:27|S|20|1.455000||
B|LII|20251112|15:59:27|S|20|476.575000||
B|META|20251112|15:59:27|S|160|608.580000||
B|META|20251112|15:59:27|S|400|608.570000||
B|MLAB|20251112|15:59:27|S|3|79.870000||
B|OPEN|20251112|15:59:27|S|208|9.375000||
B|PBF|20251112|15:59:27|S|75|38.710700||
B|PLTR|20251112|15:59:27|S|100|184.240000||
B|PVLA|20251112|15:59:27|S|20|81.270000||
B|PVLA|20251112|15:59:27|S|110|81.170000||
B|RKLB|20251112|15:59:27|S|1|49.960000||
B|SLV|20251112|15:59:27|S|100|48.285000||
B|SNDK|20251112|15:59:27|S|100|283.335300||
B|TSLW|20251112|15:59:27|S|2|34.811500||
B|UNG|20251112|15:59:27|S|50|14.640000||
B|VECO|20251112|15:59:27|S|100|30.301000||
B|VIXY|20251112|15:59:27|S|100|32.060000||
B|XOM|20251112|15:59:27|S|1700|118.117600||
B|ZIM|20251112|15:59:27|S|11|15.675000||
B|ABEO|20251112|15:59:28|S|100|4.950000||
B|ATGE|20251112|15:59:28|S|15|97.130000||
B|ATGE|20251112|15:59:28|S|15|97.130000||
B|BRK/B|20251112|15:59:28|S|1|502.330000||
B|BRK/B|20251112|15:59:28|S|100|502.420000||
B|ECL|20251112|15:59:28|S|50|261.070000||
B|ELDN|20251112|15:59:28|S|800|1.910000||
B|ELDN|20251112|15:59:28|S|1500|1.910000||
B|ENGN|20251112|15:59:28|S|200|8.665000||
B|LPA|20251112|15:59:28|S|40|3.070000||
B|META|20251112|15:59:28|S|1|608.518100||
B|PRKS|20251112|15:59:28|S|1|33.630000||
B|RDDT|20251112|15:59:28|S|100|202.840000||
B|SNDK|20251112|15:59:28|S|61|283.330000||
B|TIGO|20251112|15:59:28|S|74|50.735000||
B|TSLL|20251112|15:59:28|S|100|18.865000||
B|AMAT|20251112|15:59:29|S|300|230.480000||
B|AMD|20251112|15:59:29|S|10|258.949100||
B|BMY|20251112|15:59:29|S|1|49.095000||
B|BNTX|20251112|15:59:29|S|120|111.648800||
B|CRK|20251112|15:59:29|S|49|25.210000||
B|DRS|20251112|15:59:29|S|10|35.425000||
B|EMR|20251112|15:59:29|S|35|132.480000||
B|GDX|20251112|15:59:29|S|20|79.297700||
B|META|20251112|15:59:29|S|1|608.577800||
B|META|20251112|15:59:29|S|1|608.577800||
B|OPEN|20251112|15:59:29|S|53|9.375000||
B|PSFE|20251112|15:59:29|S|50|10.200000||
B|SBUX|20251112|15:59:29|S|4|87.239900||
B|SOXL|20251112|15:59:29|S|837|43.660000||
B|UGL|20251112|15:59:29|S|100|53.315000||
B|ZIM|20251112|15:59:29|S|10|15.675000||
B|AMZY|20251112|15:59:30|S|100|14.640000||
B|AROW|20251112|15:59:30|S|2|30.530000||
B|BKD|20251112|15:59:30|S|10|10.510000||
B|BMY|20251112|15:59:30|S|3|49.099300||
B|CCO|20251112|15:59:30|S|2519|1.940000||
B|CRMD|20251112|15:59:30|S|300|11.440000||
B|NVDL|20251112|15:59:30|S|1|97.730000||
B|PSLV|20251112|15:59:30|S|38|17.690000||
B|SNAP|20251112|15:59:30|S|100|9.079300||
B|SPXS|20251112|15:59:30|S|35|35.440000||
B|TSLA|20251112|15:59:30|S|1|430.310000||
B|TSLL|20251112|15:59:30|S|1600|18.890000||
B|UVXY|20251112|15:59:30|S|1000|10.125000||
B|UVXY|20251112|15:59:30|S|1000|10.130000||
B|VNET|20251112|15:59:30|S|300|8.975000||
B|ZIM|20251112|15:59:30|S|11|15.675000||
B|ZS|20251112|15:59:30|S|40|317.100000||
B|AMD|20251112|15:59:31|S|100|259.000000||
B|AMD|20251112|15:59:31|S|200|258.990000||
B|CGNX|20251112|15:59:31|S|2|38.180000||
B|DRN|20251112|15:59:31|S|17|9.100000||
B|ENVA|20251112|15:59:31|S|2|129.370000||
B|FIX|20251112|15:59:31|S|6|974.170000||
B|GFI|20251112|15:59:31|S|5|42.849300||
B|HAL|20251112|15:59:31|S|13|26.900000||
B|LYV|20251112|15:59:31|S|40|140.570000||
B|OPEN|20251112|15:59:31|S|5|9.360000||
B|RARE|20251112|15:59:31|S|1|33.560000||
B|RGTI|20251112|15:59:31|S|200|28.177700||
B|SMTI|20251112|15:59:31|S|100|21.200000||
B|WOLF|20251112|15:59:31|S|85|19.630000||
B|Z|20251112|15:59:31|S|12|71.990700||
B|ZM|20251112|15:59:31|S|11|84.705000||
B|ZS|20251112|15:59:31|S|40|317.125000||
B|B|20251112|15:59:32|S|10|37.360700||
B|CMG|20251112|15:59:32|S|1|31.330000||
B|CNH|20251112|15:59:32|S|500|10.349300||
B|LABD|20251112|15:59:32|S|28|26.840000||
B|LIN|20251112|15:59:32|S|1|428.940000||
B|NVII|20251112|15:59:32|S|10|31.120000||
B|PSLV|20251112|15:59:32|S|42|17.690000||
B|SPYD|20251112|15:59:32|S|10|43.235000||
B|TAP|20251112|15:59:32|S|13|45.970000||
B|TMO|20251112|15:59:32|S|9|588.490000||
B|TMO|20251112|15:59:32|S|11|588.484500||
B|XLF|20251112|15:59:32|S|114|53.655000||
B|ZIM|20251112|15:59:32|S|9|15.675000||
B|ZIM|20251112|15:59:32|S|12|15.675000||
B|ZM|20251112|15:59:32|S|13|84.690000||
B|ALE|20251112|15:59:33|S|4|67.545000||
B|AMD|20251112|15:59:33|S|1000|259.080000||
B|CROX|20251112|15:59:33|S|5|74.360500||
B|GGLS|20251112|15:59:33|S|37|7.525000||
B|HPE|20251112|15:59:33|S|85|23.485200||
B|IONQ|20251112|15:59:33|S|45|50.735000||
B|KLC|20251112|15:59:33|S|777|5.000000||
B|LII|20251112|15:59:33|S|80|476.660000||
B|LYFT|20251112|15:59:33|S|232|24.587500||
B|MSFU|20251112|15:59:33|S|13|50.030000||
B|NG|20251112|15:59:33|S|219|8.720700||
B|OC|20251112|15:59:33|S|20|103.110000||
B|TM|20251112|15:59:33|S|266|207.407300||
B|TXN|20251112|15:59:33|S|5|163.025000||
B|WDC|20251112|15:59:33|S|16|166.149000||
B|WDC|20251112|15:59:33|S|20|166.148800||
B|Z|20251112|15:59:33|S|200|72.000000||
B|ZIM|20251112|15:59:33|S|400|15.679300||
B|ZTO|20251112|15:59:33|S|18|19.345000||
B|ZTO|20251112|15:59:33|S|104|19.345000||
B|ZTS|20251112|15:59:33|S|100|121.210000||
B|AESI|20251112|15:59:34|S|100|8.515000||
B|BABO|20251112|15:59:34|S|100|14.525000||
B|BHVN|20251112|15:59:34|S|2695|7.950000||
B|CARS|20251112|15:59:34|S|300|11.620000||
B|CRDO|20251112|15:59:34|S|33|160.398300||
B|CRMD|20251112|15:59:34|S|100|11.440000||
B|DAN|20251112|15:59:34|S|107|21.745000||
B|KKR|20251112|15:59:34|S|16|122.930700||
B|SPUS|20251112|15:59:34|S|105|51.340000||
B|TSLA|20251112|15:59:34|S|16|430.364900||
B|XLE|20251112|15:59:34|S|100|90.180000||
B|YMAG|20251112|15:59:34|S|1500|14.855000||
B|ZIM|20251112|15:59:34|S|11|15.675000||
B|ZIM|20251112|15:59:34|S|100|15.675000||
B|BYND|20251112|15:59:35|S|60|1.115000||
B|IBKR|20251112|15:59:35|S|100|72.740000||
B|QUBX|20251112|15:59:35|S|1000|6.175000||
B|SFM|20251112|15:59:35|S|21|82.120900||
B|SNAP|20251112|15:59:35|S|100|9.079300||
B|SOXL|20251112|15:59:35|S|100|43.690000||
B|TRV|20251112|15:59:35|S|21|285.990000||
B|TSDD|20251112|15:59:35|S|226|9.785000||
B|TSLL|20251112|15:59:35|S|421|18.880000||
B|ZIM|20251112|15:59:35|S|13|15.680000||
B|ZIM|20251112|15:59:35|S|229|15.680000||
B|CRGY|20251112|15:59:36|S|206|9.105000||
B|EW|20251112|15:59:36|S|6|85.570000||
B|FCBC|20251112|15:59:36|S|3|33.220000||
B|HAS|20251112|15:59:36|S|1|79.109000||
B|JD|20251112|15:59:36|S|40|31.235000||
B|LEU|20251112|15:59:36|S|80|275.350000||
B|NVII|20251112|15:59:36|S|10|31.130000||
B|PL|20251112|15:59:36|S|200|12.419300||
B|VSAT|20251112|15:59:36|S|3|37.540000||
B|WGMI|20251112|15:59:36|S|100|47.790000||
B|YANG|20251112|15:59:36|S|251|21.415000||
B|ZIM|20251112|15:59:36|S|4|15.680000||
B|ZIM|20251112|15:59:36|S|10|15.675000||
B|ZIM|20251112|15:59:36|S|100|15.680000||
B|ZTO|20251112|15:59:36|S|12|19.345000||
B|ZTO|20251112|15:59:36|S|27|19.345000||
B|ZTO|20251112|15:59:36|S|78|19.345000||
B|AFG|20251112|15:59:37|S|63|141.990000||
B|ANGI|20251112|15:59:37|S|200|11.290000||
B|CRWV|20251112|15:59:37|S|87|85.505000||
B|CSCO|20251112|15:59:37|S|7|74.095000||
B|DUOL|20251112|15:59:37|S|1|186.517300||
B|ETR|20251112|15:59:37|S|100|96.520000||
B|IDXX|20251112|15:59:37|S|1|713.200000||
B|MMSI|20251112|15:59:37|S|5|88.140000||
B|MMSI|20251112|15:59:37|S|100|88.160000||
B|ONON|20251112|15:59:37|S|115|41.410000||
B|RGTI|20251112|15:59:37|S|12|28.185000||
B|RHI|20251112|15:59:37|S|100|27.710000||
B|ZM|20251112|15:59:37|S|1|84.695000||
B|ZS|20251112|15:59:37|S|40|317.100000||
B|ZTO|20251112|15:59:37|S|100|19.345000||
B|AVGO|20251112|15:59:38|S|10|355.360000||
B|CSCO|20251112|15:59:38|S|7|74.095000||
B|DBX|20251112|15:59:38|S|100|30.819300||
B|DDC|20251112|15:59:38|S|100|5.770000||
B|HAL|20251112|15:59:38|S|12|26.900000||
B|HLT|20251112|15:59:38|S|10|274.660000||
B|KWR|20251112|15:59:38|S|34|137.620000||
B|MARA|20251112|15:59:38|S|100|14.420700||
B|OPEN|20251112|15:59:38|S|150|9.365000||
B|OPEN|20251112|15:59:38|S|9396|9.365000||
B|PHK|20251112|15:59:38|S|100|4.850000||
B|SILJ|20251112|15:59:38|S|600|23.865000||
B|SPXL|20251112|15:59:38|S|6|224.418800||
B|VZ|20251112|15:59:38|S|2|40.795000||
B|CRWV|20251112|15:59:39|E|1300|85.505000||
B|EWG|20251112|15:59:39|S|400|41.676100||
B|GS|20251112|15:59:39|S|10|838.913000||
B|IBIT|20251112|15:59:39|S|1|57.593500||
B|MARA|20251112|15:59:39|S|4|14.420700||
B|MARA|20251112|15:59:39|S|10|14.423500||
B|SMH|20251112|15:59:39|S|6|355.455000||
B|SOXS|20251112|15:59:39|S|3300|3.480000||
B|STXS|20251112|15:59:39|S|100|2.430000||
B|UBS|20251112|15:59:39|S|900|39.575000||
B|Z|20251112|15:59:39|S|100|72.000000||
B|ZIM|20251112|15:59:39|S|100|15.680000||
B|ZTO|20251112|15:59:39|S|22|19.345000||
B|ZTO|20251112|15:59:39|S|100|19.345000||
B|ZTS|20251112|15:59:39|S|3|121.235000||
B|ZTS|20251112|15:59:39|S|6|121.239300||
B|AMLP|20251112|15:59:40|S|100|46.175000||
B|CSCO|20251112|15:59:40|S|7|74.095000||
B|EWS|20251112|15:59:40|S|337|28.675000||
B|GOOG|20251112|15:59:40|S|42|287.359300||
B|GPN|20251112|15:59:40|S|8|77.370000||
B|LSCC|20251112|15:59:40|S|1|65.589000||
B|LYFT|20251112|15:59:40|S|60|24.559300||
B|VIXY|20251112|15:59:40|S|100|32.060000||
B|YTRA|20251112|15:59:40|S|100|1.620000||
B|ZIM|20251112|15:59:40|S|58|15.680000||
B|ZM|20251112|15:59:40|S|1|84.700000||
B|ZM|20251112|15:59:40|S|1|84.700000||
B|ZS|20251112|15:59:40|S|40|317.100000||
B|ZTO|20251112|15:59:40|S|1|19.345000||
B|ZTO|20251112|15:59:40|S|2|19.340000||
B|ZTO|20251112|15:59:40|S|12|19.340000||
B|ZTO|20251112|15:59:40|S|39|19.340000||
B|ZTO|20251112|15:59:40|S|50|19.340000||
B|AESI|20251112|15:59:41|S|100|8.515000||
B|AMZN|20251112|15:59:41|S|100|244.140000||
B|CRMD|20251112|15:59:41|S|100|11.440000||
B|CSCO|20251112|15:59:41|S|50|74.095000||
B|MSTY|20251112|15:59:41|S|71|9.100000||
B|ZIM|20251112|15:59:41|S|18|15.675000||
B|ZM|20251112|15:59:41|S|1|84.700000||
B|ZTO|20251112|15:59:41|S|7|19.345000||
B|ZTO|20251112|15:59:41|S|100|19.345000||
B|ZTS|20251112|15:59:41|S|200|121.230000||
B|BLNK|20251112|15:59:42|S|10|1.575000||
B|BMNR|20251112|15:59:42|S|100|40.520000||
B|CCI|20251112|15:59:42|S|400|93.640000||
B|CRDO|20251112|15:59:42|S|11|160.435000||
B|CRDO|20251112|15:59:42|S|14|160.435000||
B|ETON|20251112|15:59:42|S|18|17.400000||
B|EWJ|20251112|15:59:42|S|30|84.319300||
B|INFY|20251112|15:59:42|S|96|17.090700||
B|INFY|20251112|15:59:42|S|100|17.090700||
B|RBLX|20251112|15:59:42|S|8|104.349000||
B|SCHD|20251112|15:59:42|S|10|27.195000||
B|SMCI|20251112|15:59:42|S|5|37.870000||
B|SQQQ|20251112|15:59:42|S|200|13.640000||
B|SQQQ|20251112|15:59:42|S|1011|13.639900||
B|SQQQ|20251112|15:59:42|S|2528|13.640000||
B|SQQQ|20251112|15:59:42|S|5056|13.640000||
B|SQQQ|20251112|15:59:42|S|5056|13.640000||
B|SQQQ|20251112|15:59:42|S|5056|13.640000||
B|SQQQ|20251112|15:59:42|S|10617|13.640000||
B|SQQQ|20251112|15:59:42|S|79086|13.640000||
B|ZTO|20251112|15:59:42|S|6|19.345000||
B|ZTO|20251112|15:59:42|S|99|19.345000||
B|BMNR|20251112|15:59:43|S|100|40.540000||
B|CSCO|20251112|15:59:43|S|6|74.097400||
B|DOG|20251112|15:59:43|S|14|23.535000||
B|GM|20251112|15:59:43|S|56|71.845000||
B|ITM|20251112|15:59:43|S|3|47.065000||
B|LMT|20251112|15:59:43|S|5|457.260000||
B|NEE|20251112|15:59:43|S|92|85.885000||
B|SCHD|20251112|15:59:43|S|35|27.199900||
B|WBD|20251112|15:59:43|S|100|22.200000||
B|AVGO|20251112|15:59:44|S|10|355.370000||
B|CRWV|20251112|15:59:44|S|5|85.510000||
B|DKL|20251112|15:59:44|S|20|45.860000||
B|ESEA|20251112|15:59:44|S|10|61.510000||
B|KHC|20251112|15:59:44|S|20|24.769300||
B|MFG|20251112|15:59:44|S|20|6.805000||
B|NEXA|20251112|15:59:44|S|150|6.145000||
B|NOV|20251112|15:59:44|S|20|15.405000||
B|OKLO|20251112|15:59:44|S|95|111.165000||
B|QLD|20251112|15:59:44|S|4300|145.180000||
B|SLV|20251112|15:59:44|S|220|48.310000||
B|ZM|20251112|15:59:44|S|1|84.700000||
B|CAAS|20251112|15:59:45|S|100|4.410000||
B|CRMD|20251112|15:59:45|S|100|11.440000||
B|CRS|20251112|15:59:45|S|20|331.900000||
B|DOLE|20251112|15:59:45|S|700|13.759300||
B|FIGR|20251112|15:59:45|S|100|37.244500||
B|FTCI|20251112|15:59:45|S|51|10.970000||
B|FTCI|20251112|15:59:45|S|100|10.960000||
B|IBB|20251112|15:59:45|S|63|164.919300||
B|JD|20251112|15:59:45|S|30|31.235000||
B|META|20251112|15:59:45|S|40|608.960000||
B|SLV|20251112|15:59:45|S|500|48.330000||
B|SOFI|20251112|15:59:45|S|15|32.239300||
B|TDW|20251112|15:59:45|S|300|54.769000||
B|UNG|20251112|15:59:45|S|550|14.640000||
B|UVXY|20251112|15:59:45|S|1000|10.120000||
B|ZIM|20251112|15:59:45|S|6|15.680000||
B|ZS|20251112|15:59:45|S|40|317.090000||
B|AUTL|20251112|15:59:46|S|100|1.360000||
B|COMP|20251112|15:59:46|S|100|9.515000||
B|CVNA|20251112|15:59:46|S|100|328.420000||
B|DE|20251112|15:59:46|S|40|482.230000||
B|DOCS|20251112|15:59:46|S|9|50.939300||
B|F|20251112|15:59:46|S|51|13.439300||
B|FTCI|20251112|15:59:46|S|61|10.980000||
B|GRFS|20251112|15:59:46|S|1200|8.685000||
B|GTLB|20251112|15:59:46|S|100|46.480000||
B|META|20251112|15:59:46|S|1|608.932200||
B|OKLO|20251112|15:59:46|S|36|111.264000||
B|PRKS|20251112|15:59:46|S|100|33.650000||
B|SQQQ|20251112|15:59:46|S|10|13.635000||
B|STRZ|20251112|15:59:46|S|20|10.920000||
B|ZIM|20251112|15:59:46|S|11|15.685000||
B|ZM|20251112|15:59:46|S|4|84.705000||
B|ZM|20251112|15:59:46|S|4|84.705000||
B|ZM|20251112|15:59:46|S|96|84.705000||
B|ZS|20251112|15:59:46|S|120|317.100000||
B|ABR|20251112|15:59:47|S|200|9.239300||
B|DE|20251112|15:59:47|S|5|481.310000||
B|IVW|20251112|15:59:47|S|10|123.620000||
B|MOD|20251112|15:59:47|S|2|147.445000||
B|NBIS|20251112|15:59:47|E|100|94.368000||
B|OPEN|20251112|15:59:47|S|100|9.355000||
B|PGY|20251112|15:59:47|S|79|25.920000||
B|AMWL|20251112|15:59:48|S|100|4.100000||
B|BCI|20251112|15:59:48|S|100|22.685000||
B|CSCO|20251112|15:59:48|S|100|74.045000||
B|CSCO|20251112|15:59:48|S|100|74.050000||
B|LVO|20251112|15:59:48|S|100|5.040000||
B|RDNT|20251112|15:59:48|S|200|74.405000||
B|SPXL|20251112|15:59:48|S|20|224.540000||
B|XPEV|20251112|15:59:48|S|10|27.269300||
B|ZTO|20251112|15:59:48|S|38|19.350000||
B|ONON|20251112|15:59:49|S|80|41.520000||
B|PANW|20251112|15:59:49|S|100|209.990000||
B|PKX|20251112|15:59:49|S|6|55.110000||
B|SNDK|20251112|15:59:49|S|5|283.160000||
B|SOFI|20251112|15:59:49|S|5|32.249300||
B|WWD|20251112|15:59:49|S|100|273.870000||
B|WWD|20251112|15:59:49|S|200|273.870000||
B|WWD|20251112|15:59:49|S|600|274.130000||
B|ZIM|20251112|15:59:49|S|17|15.685000||
B|ZM|20251112|15:59:49|S|1|84.705000||
B|ABR|20251112|15:59:50|S|82|9.240000||
B|AUTL|20251112|15:59:50|S|100|1.360000||
B|CAAS|20251112|15:59:50|S|100|4.410000||
B|CRMD|20251112|15:59:50|S|50|11.440000||
B|DUOL|20251112|15:59:50|S|1|186.570000||
B|FN|20251112|15:59:50|S|20|447.280000||
B|GOOG|20251112|15:59:50|S|175|287.440000||
B|GS|20251112|15:59:50|S|10|839.500000||
B|MKC|20251112|15:59:50|S|1|65.869300||
B|MSFT|20251112|15:59:50|S|224|511.375000||
B|SMH|20251112|15:59:50|S|132|355.660000||
B|TQQQ|20251112|15:59:50|S|10|111.495000||
B|WWD|20251112|15:59:50|S|24|274.130000||
B|ZM|20251112|15:59:50|S|1|84.710000||
B|ZTO|20251112|15:59:50|S|1|19.350000||
B|ZTO|20251112|15:59:50|S|100|19.350000||
B|AMD|20251112|15:59:51|S|120|258.988900||
B|CRL|20251112|15:59:51|S|9|171.380000||
B|DUOL|20251112|15:59:51|S|40|186.570000||
B|FTCI|20251112|15:59:51|S|100|11.090000||
B|FUFU|20251112|15:59:51|S|100|2.950000||
B|HXL|20251112|15:59:51|S|10|68.760000||
B|PPTA|20251112|15:59:51|S|100|23.099000||
B|QQQ|20251112|15:59:51|S|400|621.058700||
B|RKLB|20251112|15:59:51|S|400|49.975000||
B|SLV|20251112|15:59:51|S|88|48.325000||
B|STZ|20251112|15:59:51|S|8|130.430000||
B|Z|20251112|15:59:51|S|100|72.005000||
B|AMAT|20251112|15:59:52|S|38|230.780000||
B|DNTH|20251112|15:59:52|S|50|38.740000||
B|MPWR|20251112|15:59:52|S|7|958.800000||
B|MSFT|20251112|15:59:52|S|1|511.301700||
B|MSTR|20251112|15:59:52|S|40|224.610000||
B|NFLX|20251112|15:59:52|S|40|1157.640000||
B|NVDA|20251112|15:59:52|S|86|193.860000||
B|OKE|20251112|15:59:52|S|7|68.880000||
B|SPRB|20251112|15:59:52|S|10|103.950000||
B|TSLA|20251112|15:59:52|S|1280|430.540000||
B|UPST|20251112|15:59:52|S|2000|39.640000||
B|USO|20251112|15:59:52|S|38|69.780700||
B|UVXY|20251112|15:59:52|S|1000|10.110000||
B|UVXY|20251112|15:59:52|S|1000|10.110000||
B|ZTO|20251112|15:59:52|S|5|19.345000||
B|AVGO|20251112|15:59:53|S|400|355.270000||
B|BITO|20251112|15:59:53|S|100|15.900000||
B|CRMD|20251112|15:59:53|S|100|11.440000||
B|FUTU|20251112|15:59:53|S|100|186.290000||
B|IONQ|20251112|15:59:53|S|1|50.725000||
B|LPA|20251112|15:59:53|S|100|3.110000||
B|MSTR|20251112|15:59:53|S|80|224.690000||
B|NFLX|20251112|15:59:53|S|2|1157.680000||
B|PLTR|20251112|15:59:53|S|5|184.269000||
B|RGTZ|20251112|15:59:53|S|100|23.220000||
B|SOXS|20251112|15:59:53|S|300|3.470000||
B|TSLA|20251112|15:59:53|S|15|430.540000||
B|UNH|20251112|15:59:53|S|26|339.078000||
B|ZIM|20251112|15:59:53|S|1|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|2|15.685000||
B|ZIM|20251112|15:59:53|S|3|15.695000||
B|ZIM|20251112|15:59:53|S|23|15.695000||
B|ZIM|20251112|15:59:53|S|23|15.705000||
B|ZIM|20251112|15:59:53|S|74|15.695000||
B|ZIM|20251112|15:59:53|S|98|15.695000||
B|ZIM|20251112|15:59:53|S|100|15.685000||
B|ZIM|20251112|15:59:53|S|200|15.685000||
B|CRMD|20251112|15:59:54|S|100|11.430000||
B|GOOG|20251112|15:59:54|S|543|287.400000||
B|METCB|20251112|15:59:54|S|20|16.680000||
B|MH|20251112|15:59:54|S|23|14.085000||
B|NBIL|20251112|15:59:54|S|40|12.840000||
B|RHLD|20251112|15:59:54|S|40|160.000000||
B|SHAK|20251112|15:59:54|S|1|93.702000||
B|SLV|20251112|15:59:54|S|220|48.320000||
B|TLH|20251112|15:59:54|S|200|103.720000||
B|TPG|20251112|15:59:54|S|90|58.620000||
B|UVXY|20251112|15:59:54|S|1|10.110000||
B|ZTS|20251112|15:59:54|S|100|121.270000||
B|ADI|20251112|15:59:55|S|3|241.501000||
B|BABA|20251112|15:59:55|S|2|157.908800||
B|CAR|20251112|15:59:55|S|20|143.320000||
B|CHTR|20251112|15:59:55|S|80|213.070000||
B|CHTR|20251112|15:59:55|S|400|213.070000||
B|CORT|20251112|15:59:55|S|34|78.420000||
B|CRMD|20251112|15:59:55|S|400|11.430000||
B|GAIN|20251112|15:59:55|S|100|14.000000||
B|HUM|20251112|15:59:55|S|11|240.600000||
B|IMNN|20251112|15:59:55|S|41|3.930000||
B|LDOS|20251112|15:59:55|S|11|193.060000||
B|LDOS|20251112|15:59:55|S|31|193.060000||
B|LDOS|20251112|15:59:55|S|100|193.040000||
B|LEU|20251112|15:59:55|S|32|275.730000||
B|MLM|20251112|15:59:55|S|10|614.960000||
B|MTDR|20251112|15:59:55|S|85|39.870700||
B|NEPH|20251112|15:59:55|S|100|4.620000||
B|PLTR|20251112|15:59:55|S|43|184.259100||
B|SRV|20251112|15:59:55|S|20|43.080000||
B|SYNA|20251112|15:59:55|S|1|67.610000||
B|TTD|20251112|15:59:55|S|4|43.800000||
B|VALE|20251112|15:59:55|S|40|12.475000||
B|AMBQ|20251112|15:59:56|S|100|28.040000||
B|BLDR|20251112|15:59:56|S|1|106.400000||
B|BMNU|20251112|15:59:56|S|200|13.900000||
B|CRS|20251112|15:59:56|S|10|332.100000||
B|META|20251112|15:59:56|S|200|608.920000||
B|MLM|20251112|15:59:56|S|48|615.090000||
B|NVDA|20251112|15:59:56|S|10|193.829300||
B|SLV|20251112|15:59:56|S|500|48.330000||
B|SNDK|20251112|15:59:56|S|400|283.230000||
B|TFX|20251112|15:59:56|S|56|111.480000||
B|VNDA|20251112|15:59:56|S|100|4.415000||
B|VTI|20251112|15:59:56|S|1|335.850000||
B|WDC|20251112|15:59:56|S|4|166.038600||
B|BE|20251112|15:59:57|S|70|126.780000||
B|BMNU|20251112|15:59:57|S|200|13.910000||
B|CMG|20251112|15:59:57|S|900|31.335000||
B|EVAX|20251112|15:59:57|S|32|5.980000||
B|EWJ|20251112|15:59:57|S|4|84.335000||
B|HTD|20251112|15:59:57|S|100|25.195000||
B|INFA|20251112|15:59:57|S|69|24.855000||
B|IRM|20251112|15:59:57|S|100|98.110000||
B|IYT|20251112|15:59:57|S|34|72.990000||
B|NFLX|20251112|15:59:57|S|1|1157.850000||
B|SOHON|20251112|15:59:57|S|100|15.590000||
B|SSO|20251112|15:59:57|S|50|116.929300||
B|AAPL|20251112|15:59:58|S|100|273.535000||
B|CRML|20251112|15:59:58|S|100|9.720000||
B|DOMH|20251112|15:59:58|S|200|5.450000||
B|MARA|20251112|15:59:58|S|20|14.429300||
B|NCEL|20251112|15:59:58|S|100|3.670000||
B|NPT|20251112|15:59:58|S|84|3.990000||
B|PLUG|20251112|15:59:58|S|1050|2.745000||
B|AGNC|20251112|15:59:59|S|386|10.209600||
B|AMD|20251112|15:59:59|S|68|258.920000||
B|AMG|20251112|15:59:59|S|80|264.800000||
B|CRDO|20251112|15:59:59|S|1|160.300000||
B|FBRX|20251112|15:59:59|S|100|14.350000||
B|OPEX|20251112|15:59:59|S|23|42.065000||
B|BTG|20251112|16:00:00|S|9000|4.175000||
B|IONQ|20251112|16:00:02|S|10|50.738900||
B|ZS|20251112|16:00:05|S|1|317.080000||
B|ZS|20251112|16:00:05|S|30|317.080000||
B|ZS|20251112|16:00:05|S|93|317.080000||
B|ZS|20251112|16:00:05|S|440|317.080000||
B|ZS|20251112|16:00:06|S|1|317.080000||
B|ZS|20251112|16:00:06|S|1|317.080000||
B|ZS|20251112|16:00:06|S|2|317.080000||
B|ZS|20251112|16:00:06|S|11|317.080000||
B|ZS|20251112|16:00:06|S|49|317.080000||
B|ZS|20251112|16:00:06|S|50|317.080000||
B|ZS|20251112|16:00:06|S|54|317.080000||
B|ZS|20251112|16:00:06|S|65|317.080000||
B|ZS|20251112|16:00:06|S|201|317.080000||
B|ZS|20251112|16:00:06|S|239|317.080000||
B|ZS|20251112|16:00:06|S|817|317.080000||
B|ZS|20251112|16:00:06|S|1160|317.080000||
B|ZS|20251112|16:00:06|S|4293|317.080000||
B|Z|20251112|16:00:07|S|1|72.030000||
B|Z|20251112|16:00:07|S|7|72.030000||
B|Z|20251112|16:00:07|S|32|72.030000||
B|Z|20251112|16:00:07|S|35|72.030000||
B|Z|20251112|16:00:07|S|86|72.030000||
B|Z|20251112|16:00:07|S|100|72.030000||
B|Z|20251112|16:00:07|S|100|72.030000||
B|Z|20251112|16:00:07|S|200|72.030000||
B|Z|20251112|16:00:07|S|309|72.030000||
B|Z|20251112|16:00:07|S|500|72.030000||
B|Z|20251112|16:00:07|S|518|72.030000||
B|Z|20251112|16:00:07|S|630|72.030000||
B|Z|20251112|16:00:07|S|798|72.030000||
B|Z|20251112|16:00:07|S|866|72.030000||
B|Z|20251112|16:00:07|S|1080|72.030000||
B|Z|20251112|16:00:07|S|1422|72.030000||
B|Z|20251112|16:00:07|S|1862|72.030000||
B|Z|20251112|16:00:07|S|3550|72.030000||
B|BLTD|20251112|16:00:10|S|1|25.960000||
B|HOG|20251112|16:00:10|S|1|25.200000||
B|HOOI|20251112|16:00:10|S|1|18.983200||
B|AGD|20251112|16:00:11|S|1|11.600000||
B|FCNCP|20251112|16:00:11|S|1|21.895000||
B|IBDY|20251112|16:00:11|S|1|26.175000||
B|ADFI|20251112|16:00:12|S|1|8.620000||
B|PRAE|20251112|16:00:12|S|1|36.997400||
B|RFV|20251112|16:00:12|S|1|127.132200||
B|TMUS|20251112|16:00:12|S|1|212.680000||
B|UNM|20251112|16:00:13|S|1|77.340000||
B|XT|20251112|16:00:13|S|1|75.131900||
B|CHY|20251112|16:00:14|S|1|11.680000||
B|REPL|20251112|16:00:14|S|1|9.040000||
B|SLQD|20251112|16:00:14|S|1|50.705000||
B|SRDX|20251112|16:00:14|S|1|41.350000||
B|ZTS|20251112|16:00:14|S|1|121.250000||
B|ZTS|20251112|16:00:14|S|56|121.250000||
B|ZTS|20251112|16:00:14|S|71|121.250000||
B|ZTS|20251112|16:00:14|S|233|121.250000||
B|ZTS|20251112|16:00:14|S|300|121.250000||
B|ZTS|20251112|16:00:14|S|625|121.250000||
B|ZTS|20251112|16:00:14|S|1000|121.250000||
B|ZTS|20251112|16:00:14|S|1991|121.250000||
B|HSCZ|20251112|16:00:15|S|1|38.580000||
B|NWS|20251112|16:00:15|S|1|30.330000||
B|XPOF|20251112|16:00:15|S|1|6.370000||
B|EQL|20251112|16:00:16|S|1|46.370000||
B|GH|20251112|16:00:17|S|1|97.840000||
B|KEAT|20251112|16:00:17|S|1|29.965000||
B|PEJ|20251112|16:00:17|S|1|58.690000||
B|SOLT|20251112|16:00:17|E|1|10.871000||
B|CRUS|20251112|16:00:18|S|1|121.430000||
B|FLSW|20251112|16:00:18|S|1|40.113400||
B|EZA|20251112|16:00:19|S|1|68.080000||
B|NFRA|20251112|16:00:19|S|1|63.190000||
B|NLYpF|20251112|16:00:19|S|1|25.680000||
B|AMD|20251112|16:00:32|S|7|258.999500||
B|LPTX|20251112|16:02:48|S|624|2.330000||
B|GOOGL|20251112|16:04:51|S|1|286.800000||
B|ENGN|20251112|16:06:17|S|9|8.880000||
B|DTCK|20251112|16:07:25|S|36|1.440000||
B|LPTX|20251112|16:08:12|S|136|2.200000||
B|LPTX|20251112|16:08:28|S|100|2.150000||
B|ENGN|20251112|16:08:43|S|4|8.939500||
B|DTCK|20251112|16:09:00|S|5|1.449900||
B|LPTX|20251112|16:09:03|S|77|1.750000||
B|LPTX|20251112|16:09:03|S|350|1.810000||
B|LPTX|20251112|16:10:27|S|358|1.820000||
B|IONQ|20251112|16:10:28|S|200|51.179200||
B|SPY|20251112|16:10:45|S|10|683.480000||
B|LPTX|20251112|16:11:47|S|2|1.720000||
B|IONQ|20251112|16:12:24|S|30|51.149400||
B|TSLL|20251112|16:12:43|S|2|18.890000||
B|NVVE|20251112|16:13:12|S|500|0.218700||
B|KIDZ|20251112|16:14:36|S|18|0.796000||
B|RKLB|20251112|16:14:40|S|6|50.090000||
B|BITU|20251112|16:15:09|S|6|40.059300||
B|QH|20251112|16:16:02|S|250|1.120000||
B|PTIR|20251112|16:17:12|S|50|31.359200||
B|PTIR|20251112|16:17:39|S|50|31.348100||
B|CMND|20251112|16:19:45|S|100|0.268000||
B|OPEN|20251112|16:20:12|S|100|9.310000||
B|LLY|20251112|16:21:32|S|1|1019.490000||
B|DTCK|20251112|16:23:11|S|30|1.449100||
B|TQQQ|20251112|16:24:25|S|90|111.680000||
B|DTCK|20251112|16:25:40|S|13|1.449100||
B|IONQ|20251112|16:26:10|S|1|51.120000||
B|PANW|20251112|16:27:11|S|1|210.740000||
B|IONQ|20251112|16:27:25|S|150|51.139300||
B|NVVE|20251112|16:27:51|S|300|0.319500||
B|DTCK|20251112|16:29:44|S|20|1.449800||
B|IONQ|20251112|16:33:33|S|1|51.149400||
B|CMCT|20251112|16:34:20|S|25|7.860000||
B|IONQ|20251112|16:37:48|S|5|51.149900||
B|IONQ|20251112|16:40:22|S|10|51.200000||
B|NVVE|20251112|16:43:11|S|1341|0.373500||
B|FSLR|20251112|16:43:35|S|8|269.490000||
B|PGY|20251112|16:43:46|S|1|26.140000||
B|TLN|20251112|16:44:54|S|8|369.990000||
B|NVVE|20251112|16:45:38|S|400|0.354400||
B|NVVE|20251112|16:45:44|S|2000|0.355500||
B|HWM|20251112|16:45:58|S|2|205.060000||
B|BITU|20251112|16:47:21|S|1|39.980000||
B|FSLR|20251112|16:49:22|S|1|269.490000||
B|TLN|20251112|16:49:56|S|1|369.990000||
B|ACHR|20251112|16:51:27|S|10|8.599900||
B|QQQ|20251112|16:53:00|S|27|621.210000||
B|ARM|20251112|17:04:37|S|1|148.750000||
B|LAES|20251112|17:15:55|S|1|5.369900||
B|IREN|20251112|17:17:36|S|1|55.248100||
B|GWH|20251112|17:25:40|S|31|4.448500||
B|KO|20251112|17:51:32|S|1|71.560000||
B|NVDA|20251112|17:55:28|S|1|193.250000||
B|NVDA|20251112|17:55:28|S|1|193.250000||
B|GOOGL|20251112|17:56:53|S|1|287.098100||
B|GOOGL|20251112|17:56:53|S|1|287.098600||
B|GOOGL|20251112|17:56:53|S|2|287.098500||
B|GOOGL|20251112|17:56:53|S|2|287.099500||
B|GOOGL|20251112|17:56:53|S|3|287.098300||
B|TSLA|20251112|17:57:10|S|1|430.190000||
B|ACHR|20251113|08:00:00|S|10|8.519900||
B|ACHR|20251113|08:00:00|S|40|8.519900||
B|AVGO|20251113|08:00:00|S|10|353.900000||
B|CRCG|20251113|08:00:00|S|726|3.459600||
B|NVVE|20251113|08:00:00|S|517|0.491500||
B|PEP|20251113|08:00:00|S|2|144.490000||
B|PEP|20251113|08:00:00|S|4|144.510000||
B|SHV|20251113|08:00:00|S|5|110.259900||
B|ZIM|20251113|08:00:00|S|14|15.678400||
B|ZIM|20251113|08:00:00|S|49|15.678400||
B|ZS|20251113|08:00:00|S|1|317.080000||
B|CONL|20251113|08:00:01|S|60|28.600000||
B|JKS|20251113|08:00:01|S|51|28.280000||
B|LMT|20251113|08:00:01|S|18|458.700000||
B|METU|20251113|08:00:01|S|2|28.540000||
B|NFLX|20251113|08:00:01|S|1|1163.620000||
B|NVVE|20251113|08:00:01|S|160|0.520500||
B|NVVE|20251113|08:00:01|S|793|0.489100||
B|NVVE|20251113|08:00:01|S|1000|0.520050||
B|QQQM|20251113|08:00:01|S|3|255.509100||
B|SHV|20251113|08:00:01|S|1|110.259700||
B|SHV|20251113|08:00:01|S|1|110.259800||
B|SHV|20251113|08:00:01|S|1|110.259900||
B|SHV|20251113|08:00:01|S|1|110.259900||
B|SHV|20251113|08:00:01|S|1|110.259900||
B|SHV|20251113|08:00:01|S|5|110.259700||
B|SHV|20251113|08:00:01|S|5|110.259700||
B|AMD|20251113|08:00:05|S|3|256.750000||
B|AMD|20251113|08:00:05|S|10|256.750000||
B|ASBP|20251113|08:00:05|S|1775|0.095001||
B|ASBP|20251113|08:00:05|E|8786|0.094000||
B|BABA|20251113|08:00:05|S|9|165.600000||
B|BABA|20251113|08:00:05|S|10|164.080000||
B|BABA|20251113|08:00:05|S|100|165.120000||
B|BIL|20251113|08:00:05|S|34|91.570000||
B|BITF|20251113|08:00:05|S|100|2.880000||
B|BITU|20251113|08:00:05|S|1|40.960000||
B|COIN|20251113|08:00:05|S|100|307.000000||
B|CONY|20251113|08:00:05|S|400|5.530000||
B|CRCL|20251113|08:00:05|E|1|87.090000||
B|CRCL|20251113|08:00:05|E|6|88.200000||
B|CRCL|20251113|08:00:05|S|10|86.500000||
B|CRCL|20251113|08:00:05|S|24|85.550000||
B|CRCL|20251113|08:00:05|E|40|87.200000||
B|CRWV|20251113|08:00:05|S|1|86.390000||
B|CRWV|20251113|08:00:05|S|37|85.300000||
B|CRWV|20251113|08:00:05|S|100|86.500000||
B|CSCO|20251113|08:00:05|S|50|79.210000||
B|CSCO|20251113|08:00:05|S|191|79.150000||
B|CSIQ|20251113|08:00:05|S|28|32.400000||
B|CYPH|20251113|08:00:05|S|6|1.600000||
B|CYPH|20251113|08:00:05|S|100|1.580000||
B|DIS|20251113|08:00:05|S|9|112.000000||
B|EPWK|20251113|08:00:05|S|38|0.038000||
B|EPWK|20251113|08:00:05|S|200|0.039800||
B|ETHA|20251113|08:00:05|S|222|26.590000||
B|ETHD|20251113|08:00:05|S|835|4.250000||
B|ETHD|20251113|08:00:05|S|2866|4.250000||
B|ETHD|20251113|08:00:05|S|3284|4.270000||
B|GLD|20251113|08:00:05|S|40|389.860000||
B|IBIT|20251113|08:00:05|S|200|58.540000||
B|IBIT|20251113|08:00:05|S|457|58.530000||
B|IONQ|20251113|08:00:05|S|20|50.450000||
B|IONQ|20251113|08:00:05|S|58|50.450000||
B|IREN|20251113|08:00:05|S|1|55.180000||
B|IREN|20251113|08:00:05|S|4|54.710000||
B|KRRO|20251113|08:00:05|S|118|7.550000||
B|MGRX|20251113|08:00:05|S|3|2.130000||
B|MGRX|20251113|08:00:05|S|10|2.610000||
B|MGRX|20251113|08:00:05|S|12|2.520000||
B|MGRX|20251113|08:00:05|S|13|2.260000||
B|MGRX|20251113|08:00:05|S|20|2.250000||
B|MGRX|20251113|08:00:05|S|22|2.230000||
B|MGRX|20251113|08:00:05|S|25|2.340000||
B|MGRX|20251113|08:00:05|S|30|2.570000||
B|MGRX|20251113|08:00:05|S|50|2.620000||
B|MGRX|20251113|08:00:05|S|56|2.400000||
B|MGRX|20251113|08:00:05|S|91|2.600000||
B|MGRX|20251113|08:00:05|S|100|2.110000||
B|MGRX|20251113|08:00:05|S|100|2.210000||
B|MGRX|20251113|08:00:05|S|100|2.210000||
B|MGRX|20251113|08:00:05|S|100|2.450000||
B|MGRX|20251113|08:00:05|S|100|2.460000||
B|MGRX|20251113|08:00:05|S|100|2.490000||
B|MGRX|20251113|08:00:05|S|100|2.590000||
B|MGRX|20251113|08:00:05|S|181|2.250000||
B|MGRX|20251113|08:00:05|S|200|2.230000||
B|MGRX|20251113|08:00:05|S|200|2.230000||
B|MGRX|20251113|08:00:05|S|200|2.230000||
B|MGRX|20251113|08:00:05|S|200|2.290000||
B|MGRX|20251113|08:00:05|S|200|2.410000||
B|MGRX|20251113|08:00:05|S|200|2.420000||
B|MGRX|20251113|08:00:05|S|200|2.470000||
B|MGRX|20251113|08:00:05|S|200|2.610000||
B|MGRX|20251113|08:00:05|S|200|2.610000||
B|MGRX|20251113|08:00:05|S|200|2.620000||
B|MGRX|20251113|08:00:05|S|200|2.630000||
B|MGRX|20251113|08:00:05|S|230|2.100000||
B|MGRX|20251113|08:00:05|S|300|2.140000||
B|MGRX|20251113|08:00:05|S|334|2.340000||
B|MGRX|20251113|08:00:05|S|400|2.300000||
B|MGRX|20251113|08:00:05|S|400|2.460000||
B|MGRX|20251113|08:00:05|S|400|2.610000||
B|MGRX|20251113|08:00:05|S|400|2.610000||
B|MGRX|20251113|08:00:05|S|500|2.220000||
B|MGRX|20251113|08:00:05|S|500|2.290000||
B|MGRX|20251113|08:00:05|S|500|2.360000||
B|MGRX|20251113|08:00:05|S|500|2.430000||
B|MGRX|20251113|08:00:05|S|800|2.290000||
B|MGRX|20251113|08:00:05|S|800|2.430000||
B|MGRX|20251113|08:00:05|S|900|2.410000||
B|MGRX|20251113|08:00:05|S|900|2.620000||
B|MGRX|20251113|08:00:05|S|970|2.100000||
B|MGRX|20251113|08:00:05|S|1000|2.340000||
B|MGRX|20251113|08:00:05|S|1000|2.420000||
B|MGRX|20251113|08:00:05|S|1000|2.480000||
B|MGRX|20251113|08:00:05|S|1032|2.180000||
B|MGRX|20251113|08:00:05|S|1100|2.100000||
B|MGRX|20251113|08:00:05|S|1180|2.100000||
B|MGRX|20251113|08:00:05|S|1500|2.410000||
B|MGRX|20251113|08:00:05|S|1900|2.380000||
B|MGRX|20251113|08:00:05|S|2200|2.360000||
B|MRSN|20251113|08:00:05|S|1|27.370000||
B|MRSN|20251113|08:00:05|S|3|26.900000||
B|MRSN|20251113|08:00:05|S|4|28.300000||
B|MRSN|20251113|08:00:05|S|8|27.290000||
B|NUGT|20251113|08:00:05|S|90|164.750000||
B|NVDA|20251113|08:00:05|S|1|193.100000||
B|NVDA|20251113|08:00:05|S|2|192.350000||
B|NVVE|20251113|08:00:05|S|1|0.470400||
B|NVVE|20251113|08:00:05|S|5|0.422600||
B|NVVE|20251113|08:00:05|S|9|0.477800||
B|NVVE|20251113|08:00:05|S|10|0.358700||
B|NVVE|20251113|08:00:05|S|11|0.411000||
B|NVVE|20251113|08:00:05|S|20|0.425100||
B|NVVE|20251113|08:00:05|S|20|0.495500||
B|NVVE|20251113|08:00:05|S|22|0.508700||
B|NVVE|20251113|08:00:05|S|25|0.425000||
B|NVVE|20251113|08:00:05|S|36|0.444000||
B|NVVE|20251113|08:00:05|S|52|0.482500||
B|NVVE|20251113|08:00:05|S|87|0.470900||
B|NVVE|20251113|08:00:05|S|100|0.352400||
B|NVVE|20251113|08:00:05|S|100|0.386200||
B|NVVE|20251113|08:00:05|S|100|0.431500||
B|NVVE|20251113|08:00:05|S|100|0.435000||
B|NVVE|20251113|08:00:05|S|100|0.492200||
B|NVVE|20251113|08:00:05|S|100|0.510700||
B|NVVE|20251113|08:00:05|S|106|0.417100||
B|NVVE|20251113|08:00:05|S|154|0.452600||
B|NVVE|20251113|08:00:05|S|156|0.447000||
B|NVVE|20251113|08:00:05|S|167|0.420000||
B|NVVE|20251113|08:00:05|S|170|0.457800||
B|NVVE|20251113|08:00:05|S|171|0.407500||
B|NVVE|20251113|08:00:05|S|171|0.409300||
B|NVVE|20251113|08:00:05|S|200|0.430500||
B|NVVE|20251113|08:00:05|S|200|0.500600||
B|NVVE|20251113|08:00:05|S|200|0.539800||
B|NVVE|20251113|08:00:05|S|201|0.533600||
B|NVVE|20251113|08:00:05|S|275|0.516200||
B|NVVE|20251113|08:00:05|S|276|0.458700||
B|NVVE|20251113|08:00:05|S|279|0.525100||
B|NVVE|20251113|08:00:05|S|300|0.480900||
B|NVVE|20251113|08:00:05|S|400|0.495100||
B|NVVE|20251113|08:00:05|S|400|0.497300||
B|NVVE|20251113|08:00:05|S|400|0.506500||
B|NVVE|20251113|08:00:05|S|400|0.522700||
B|NVVE|20251113|08:00:05|S|500|0.463600||
B|NVVE|20251113|08:00:05|S|600|0.434300||
B|NVVE|20251113|08:00:05|S|600|0.515300||
B|NVVE|20251113|08:00:05|S|681|0.466400||
B|NVVE|20251113|08:00:05|S|754|0.450100||
B|NVVE|20251113|08:00:05|S|938|0.489800||
B|NVVE|20251113|08:00:05|S|984|0.424400||
B|NVVE|20251113|08:00:05|S|1000|0.445300||
B|NVVE|20251113|08:00:05|S|2500|0.538400||
B|NVVE|20251113|08:00:05|S|3000|0.424100||
B|OKLO|20251113|08:00:05|S|1|110.500000||
B|POET|20251113|08:00:05|S|7|5.150000||
B|QLD|20251113|08:00:05|S|8|144.470000||
B|QQQ|20251113|08:00:05|S|5|619.470000||
B|QQQM|20251113|08:00:05|S|1|255.150000||
B|QQQM|20251113|08:00:05|S|1|255.350000||
B|QQQM|20251113|08:00:05|S|8|255.420000||
B|QS|20251113|08:00:05|S|190|14.540000||
B|RGTI|20251113|08:00:05|E|200|28.200000||
B|RIVN|20251113|08:00:05|S|1|17.410000||
B|RKLB|20251113|08:00:05|S|1|49.960000||
B|RUBI|20251113|08:00:05|E|7|0.268000||
B|RUBI|20251113|08:00:05|S|10|0.251600||
B|RUBI|20251113|08:00:05|S|20|0.251700||
B|RUBI|20251113|08:00:05|S|20|0.256600||
B|RUBI|20251113|08:00:05|E|41|0.251800||
B|RUBI|20251113|08:00:05|E|119|0.255800||
B|RUBI|20251113|08:00:05|E|217|0.246300||
B|RUBI|20251113|08:00:05|E|349|0.284600||
B|RUBI|20251113|08:00:05|E|400|0.252000||
B|RUBI|20251113|08:00:05|S|482|0.251800||
B|RUBI|20251113|08:00:05|E|490|0.280300||
B|RUBI|20251113|08:00:05|E|500|0.273800||
B|RUBI|20251113|08:00:05|S|700|0.247601||
B|RUBI|20251113|08:00:05|E|776|0.282100||
B|RUBI|20251113|08:00:05|E|794|0.242100||
B|RUBI|20251113|08:00:05|E|1000|0.277500||
B|RUBI|20251113|08:00:05|E|1500|0.267600||
B|RUBI|20251113|08:00:05|E|2400|0.293300||
B|RUBI|20251113|08:00:05|S|26486|0.261700||
B|SCHD|20251113|08:00:05|S|2|27.270000||
B|SCHD|20251113|08:00:05|S|4|27.240000||
B|SGBX|20251113|08:00:05|S|8|3.270000||
B|SGBX|20251113|08:00:05|S|10|3.190000||
B|SGBX|20251113|08:00:05|S|15|3.230000||
B|SGBX|20251113|08:00:05|S|25|3.010000||
B|SGBX|20251113|08:00:05|S|30|2.960000||
B|SGBX|20251113|08:00:05|S|66|3.030000||
B|SGBX|20251113|08:00:05|S|69|3.270000||
B|SGBX|20251113|08:00:05|S|82|3.330000||
B|SGBX|20251113|08:00:05|S|91|3.030000||
B|SGBX|20251113|08:00:05|S|100|3.270000||
B|SGBX|20251113|08:00:05|S|100|3.490000||
B|SGBX|20251113|08:00:05|S|108|3.480000||
B|SGBX|20251113|08:00:05|S|120|3.370000||
B|SGBX|20251113|08:00:05|S|125|3.270000||
B|SGBX|20251113|08:00:05|S|180|3.250000||
B|SGBX|20251113|08:00:05|S|200|3.240000||
B|SGBX|20251113|08:00:05|S|300|3.270000||
B|SGBX|20251113|08:00:05|S|415|3.360000||
B|SGBX|20251113|08:00:05|S|447|3.160000||
B|SGBX|20251113|08:00:05|S|799|3.440000||
B|SGBX|20251113|08:00:05|S|1000|3.160000||
B|SGBX|20251113|08:00:05|S|1000|3.380000||
B|SGBX|20251113|08:00:05|S|1349|3.260000||
B|SGBX|20251113|08:00:05|S|2100|3.140000||
B|SGBX|20251113|08:00:05|S|2622|3.260000||
B|SLDP|20251113|08:00:05|S|2|6.790000||
B|SLV|20251113|08:00:05|S|140|48.780000||
B|SNAP|20251113|08:00:05|S|1|9.070000||
B|SNDK|20251113|08:00:05|S|1|271.750000||
B|SOLT|20251113|08:00:05|S|40|11.080000||
B|SOND|20251113|08:00:05|S|1|0.270100||
B|SOND|20251113|08:00:05|S|30|0.280100||
B|SOND|20251113|08:00:05|E|50|0.266100||
B|SOND|20251113|08:00:05|S|50|0.283700||
B|SOND|20251113|08:00:05|E|65|0.244400||
B|SOND|20251113|08:00:05|S|100|0.237100||
B|SOND|20251113|08:00:05|S|100|0.241301||
B|SOND|20251113|08:00:05|S|100|0.247600||
B|SOND|20251113|08:00:05|S|100|0.270800||
B|SOND|20251113|08:00:05|E|114|0.293300||
B|SOND|20251113|08:00:05|E|235|0.265500||
B|SOND|20251113|08:00:05|E|279|0.264200||
B|SOND|20251113|08:00:05|S|400|0.283400||
B|SOND|20251113|08:00:05|S|700|0.299500||
B|SOND|20251113|08:00:05|S|762|0.283100||
B|SOND|20251113|08:00:05|E|779|0.261200||
B|SOND|20251113|08:00:05|S|916|0.280400||
B|SOND|20251113|08:00:05|S|960|0.299500||
B|SOND|20251113|08:00:05|E|1095|0.290000||
B|SOND|20251113|08:00:05|E|1302|0.264500||
B|SOND|20251113|08:00:05|S|1487|0.281200||
B|SOND|20251113|08:00:05|S|3068|0.276600||
B|SOND|20251113|08:00:05|S|4012|0.262000||
B|SOXS|20251113|08:00:05|S|15|3.510000||
B|SOXS|20251113|08:00:05|S|25|3.530000||
B|SOXS|20251113|08:00:05|S|675|3.530000||
B|TLT|20251113|08:00:05|S|20|90.200000||
B|TLT|20251113|08:00:05|S|93|90.160000||
B|TLT|20251113|08:00:05|S|93|90.170000||
B|TLT|20251113|08:00:05|S|93|90.170000||
B|TLT|20251113|08:00:05|S|94|90.140000||
B|TLT|20251113|08:00:05|S|354|90.130000||
B|TMF|20251113|08:00:05|S|1|41.550000||
B|TNMG|20251113|08:00:05|E|1|0.480300||
B|TNMG|20251113|08:00:05|S|12|0.455700||
B|TNMG|20251113|08:00:05|S|20|0.472700||
B|TNMG|20251113|08:00:05|S|29|0.467700||
B|TNMG|20251113|08:00:05|E|59|0.476200||
B|TNMG|20251113|08:00:05|S|75|0.477900||
B|TNMG|20251113|08:00:05|S|92|0.481700||
B|TNMG|20251113|08:00:05|S|100|0.397100||
B|TNMG|20251113|08:00:05|S|100|0.479300||
B|TNMG|20251113|08:00:05|S|100|0.494200||
B|TNMG|20251113|08:00:05|S|200|0.409700||
B|TNMG|20251113|08:00:05|E|200|0.473900||
B|TNMG|20251113|08:00:05|S|200|0.478900||
B|TNMG|20251113|08:00:05|S|300|0.456900||
B|TNMG|20251113|08:00:05|S|300|0.494000||
B|TNMG|20251113|08:00:05|E|321|0.418000||
B|TNMG|20251113|08:00:05|S|400|0.476300||
B|TNMG|20251113|08:00:05|S|500|0.409700||
B|TNMG|20251113|08:00:05|S|500|0.464400||
B|TNMG|20251113|08:00:05|S|500|0.475301||
B|TNMG|20251113|08:00:05|S|500|0.476300||
B|TNMG|20251113|08:00:05|S|1600|0.471700||
B|TQQQ|20251113|08:00:05|S|30|110.740000||
B|TQQQ|20251113|08:00:05|S|763|111.040000||
B|TSLG|20251113|08:00:05|S|9|9.370000||
B|TSLG|20251113|08:00:05|S|235|9.330000||
B|TSLL|20251113|08:00:05|S|1|18.490000||
B|TSLL|20251113|08:00:05|S|1|18.510000||
B|TSLL|20251113|08:00:05|S|1|18.550000||
B|TSLL|20251113|08:00:05|S|1|18.560000||
B|TSLL|20251113|08:00:05|S|1|18.570000||
B|TSLL|20251113|08:00:05|S|1|18.600000||
B|TSLL|20251113|08:00:05|S|1|18.640000||
B|TSLL|20251113|08:00:05|S|1|18.660000||
B|TSLL|20251113|08:00:05|S|1|18.670000||
B|TSLL|20251113|08:00:05|S|1|18.730000||
B|TSLL|20251113|08:00:05|S|1|18.770000||
B|TSLL|20251113|08:00:05|S|1|18.820000||
B|TSLL|20251113|08:00:05|S|2|18.500000||
B|TSLL|20251113|08:00:05|S|2|18.690000||
B|TSLL|20251113|08:00:05|S|2|18.740000||
B|TSLL|20251113|08:00:05|S|2|18.810000||
B|TSLL|20251113|08:00:05|S|2|18.970000||
B|TSLL|20251113|08:00:05|S|3|18.680000||
B|TSLL|20251113|08:00:05|S|4|18.760000||
B|TSLL|20251113|08:00:05|S|5|18.810000||
B|TSLL|20251113|08:00:05|S|7|18.570000||
B|TSLL|20251113|08:00:05|S|7|18.790000||
B|TSLL|20251113|08:00:05|S|9|18.520000||
B|TSLL|20251113|08:00:05|S|10|18.530000||
B|TSLL|20251113|08:00:05|S|10|18.550000||
B|TSLL|20251113|08:00:05|S|10|18.600000||
B|TSLL|20251113|08:00:05|S|10|18.620000||
B|TSLL|20251113|08:00:05|S|10|18.710000||
B|TSLL|20251113|08:00:05|S|10|18.720000||
B|TSLL|20251113|08:00:05|S|10|18.810000||
B|TSLL|20251113|08:00:05|S|12|18.620000||
B|TSLL|20251113|08:00:05|S|13|18.610000||
B|TSLL|20251113|08:00:05|S|13|18.700000||
B|TSLL|20251113|08:00:05|S|15|18.660000||
B|TSLL|20251113|08:00:05|S|18|18.680000||
B|TSLL|20251113|08:00:05|S|20|18.500000||
B|TSLL|20251113|08:00:05|S|20|18.550000||
B|TSLL|20251113|08:00:05|S|25|18.730000||
B|TSLL|20251113|08:00:05|S|30|18.700000||
B|TSLL|20251113|08:00:05|S|30|18.700000||
B|TSLL|20251113|08:00:05|S|35|18.540000||
B|TSLL|20251113|08:00:05|S|50|18.510000||
B|TSLL|20251113|08:00:05|S|50|18.600000||
B|TSLL|20251113|08:00:05|S|50|18.680000||
B|TSLL|20251113|08:00:05|S|60|18.620000||
B|TSLL|20251113|08:00:05|S|98|18.830000||
B|TSLL|20251113|08:00:05|S|100|18.810000||
B|TSLL|20251113|08:00:05|S|250|18.570000||
B|TSLL|20251113|08:00:05|S|1386|18.730000||
B|TSLQ|20251113|08:00:05|S|3|23.800000||
B|TSLR|20251113|08:00:05|S|371|29.830000||
B|TSLR|20251113|08:00:05|S|750|29.890000||
B|TSLY|20251113|08:00:05|S|3|7.970000||
B|UAMY|20251113|08:00:05|S|5|7.380000||
B|UVXY|20251113|08:00:05|S|2000|10.130000||
B|VOO|20251113|08:00:05|S|5|627.720000||
B|WTO|20251113|08:00:05|S|3|0.021700||
B|WTO|20251113|08:00:05|S|13|0.021900||
B|WTO|20251113|08:00:05|S|60|0.021200||
B|WTO|20251113|08:00:05|S|500|0.021400||
B|WTO|20251113|08:00:05|S|1117|0.021200||
B|WTO|20251113|08:00:05|S|8380|0.022100||
B|YANG|20251113|08:00:05|S|100|20.870000||
B|MGRX|20251113|08:00:33|S|200|2.140000||
B|MGRX|20251113|08:00:45|S|468|2.140000||
B|GLD|20251113|08:01:01|S|10|386.190000||
B|GLD|20251113|08:01:01|S|31|384.770000||
B|GLD|20251113|08:01:01|S|33|384.930000||
B|GLD|20251113|08:01:01|S|80|385.990000||
B|GLD|20251113|08:01:01|S|100|384.940000||
B|GLD|20251113|08:01:01|S|100|385.000000||
B|GLD|20251113|08:01:01|S|100|385.240000||
B|GLD|20251113|08:01:01|S|160|384.970000||
B|GLD|20251113|08:01:01|S|165|385.260000||
B|GLD|20251113|08:01:01|S|500|386.880000||
B|GLD|20251113|08:01:01|S|1492|385.000000||
B|GLD|20251113|08:01:01|S|2200|385.000000||
B|GLL|20251113|08:01:01|S|1000|13.880000||
B|GOOG|20251113|08:01:01|S|1|287.700000||
B|GOOG|20251113|08:01:01|S|10|287.680000||
B|GOOGL|20251113|08:01:01|S|3|287.030000||
B|HMY|20251113|08:01:01|S|11|18.960000||
B|HOOD|20251113|08:01:01|S|3|132.380000||
B|HOOD|20251113|08:01:01|S|75|132.270000||
B|IAU|20251113|08:01:01|S|100|78.910000||
B|INTW|20251113|08:01:01|S|50|47.720000||
B|IONQ|20251113|08:01:01|S|5|50.720000||
B|IONQ|20251113|08:01:01|S|13|51.320000||
B|IVR|20251113|08:01:01|S|4|7.880000||
B|JDST|20251113|08:01:01|S|100|3.760000||
B|JDST|20251113|08:01:01|S|100|3.760000||
B|JDST|20251113|08:01:01|S|2000|3.770000||
B|JDST|20251113|08:01:01|S|10000|3.760000||
B|JOBY|20251113|08:01:01|S|100|16.350000||
B|KORU|20251113|08:01:01|S|23|169.720000||
B|GDXD|20251113|08:01:02|S|900|13.060000||
B|GGLL|20251113|08:01:02|S|100|86.300000||
B|GGLL|20251113|08:01:02|S|200|86.260000||
B|GGLL|20251113|08:01:02|S|200|86.370000||
B|GLD|20251113|08:01:02|S|10|384.890000||
B|GLD|20251113|08:01:02|S|10|385.680000||
B|GLD|20251113|08:01:02|S|10|385.700000||
B|GLD|20251113|08:01:02|S|10|385.710000||
B|GLD|20251113|08:01:02|S|48|385.140000||
B|GLD|20251113|08:01:02|S|100|385.730000||
B|GLD|20251113|08:01:02|S|2200|385.440000||
B|GOOG|20251113|08:01:02|S|1|288.010000||
B|GOOG|20251113|08:01:02|S|1|288.030000||
B|GOOG|20251113|08:01:02|S|7|287.870000||
B|GOOG|20251113|08:01:02|S|10|287.980000||
B|GOOG|20251113|08:01:02|S|20|287.880000||
B|GOOG|20251113|08:01:02|S|34|287.850000||
B|GOOG|20251113|08:01:02|S|34|288.110000||
B|GOOG|20251113|08:01:02|S|70|287.860000||
B|GOOG|20251113|08:01:02|S|88|287.860000||
B|GS|20251113|08:01:02|S|1|841.830000||
B|GS|20251113|08:01:02|S|1|841.880000||
B|HIMS|20251113|08:01:02|S|12|39.130000||
B|HIMS|20251113|08:01:02|S|156|39.150000||
B|HIMS|20251113|08:01:02|S|183|39.150000||
B|INTC|20251113|08:01:02|S|13|37.850000||
B|INTC|20251113|08:01:02|S|87|37.850000||
B|IONQ|20251113|08:01:02|S|1|51.460000||
B|IONQ|20251113|08:01:02|S|20|51.570000||
B|IONQ|20251113|08:01:02|S|91|51.730000||
B|IRE|20251113|08:01:02|S|100|16.430000||
B|IRE|20251113|08:01:02|S|200|16.490000||
B|IRE|20251113|08:01:02|S|300|16.490000||
B|JD|20251113|08:01:02|S|20|31.340000||
B|JD|20251113|08:01:02|S|100|31.350000||
B|GDXJ|20251113|08:01:03|S|50|101.260000||
B|GLD|20251113|08:01:03|S|4|386.350000||
B|GLD|20251113|08:01:03|S|5|385.760000||
B|GLD|20251113|08:01:03|S|20|385.170000||
B|GLD|20251113|08:01:03|S|26|386.330000||
B|GLD|20251113|08:01:03|S|31|385.800000||
B|GLD|20251113|08:01:03|S|46|385.470000||
B|GLD|20251113|08:01:03|S|52|385.510000||
B|GLD|20251113|08:01:03|S|99|385.860000||
B|GLD|20251113|08:01:03|S|100|386.120000||
B|GLD|20251113|08:01:03|S|100|386.300000||
B|GLD|20251113|08:01:03|S|100|386.600000||
B|GOOG|20251113|08:01:03|S|1|287.930000||
B|GOOG|20251113|08:01:03|S|4|288.090000||
B|GOOG|20251113|08:01:03|S|34|288.050000||
B|GOOG|20251113|08:01:03|S|68|287.980000||
B|GOOG|20251113|08:01:03|S|76|287.730000||
B|GOOG|20251113|08:01:03|S|87|287.730000||
B|GOOG|20251113|08:01:03|S|88|287.890000||
B|GOOG|20251113|08:01:03|S|100|287.950000||
B|GOOGL|20251113|08:01:03|S|2|287.180000||
B|GS|20251113|08:01:03|S|89|843.390000||
B|HIMS|20251113|08:01:03|S|12|39.170000||
B|IAU|20251113|08:01:03|S|200|78.960000||
B|INFY|20251113|08:01:03|S|26|17.130000||
B|INTC|20251113|08:01:03|S|87|37.830000||
B|IONQ|20251113|08:01:03|S|9|51.480000||
B|JDST|20251113|08:01:03|S|76|3.720000||
B|KGC|20251113|08:01:03|S|63|26.250000||
B|GDX|20251113|08:01:04|S|200|79.920000||
B|GDXU|20251113|08:01:04|S|6|200.400000||
B|GLD|20251113|08:01:04|S|20|387.270000||
B|GLD|20251113|08:01:04|S|48|387.060000||
B|GLD|20251113|08:01:04|S|52|386.770000||
B|GLD|20251113|08:01:04|S|91|387.080000||
B|GLL|20251113|08:01:04|S|1000|13.690000||
B|GOOG|20251113|08:01:04|S|1|288.170000||
B|GOOG|20251113|08:01:04|S|1|288.180000||
B|GOOG|20251113|08:01:04|S|100|288.150000||
B|GS|20251113|08:01:04|S|18|843.350000||
B|HL|20251113|08:01:04|S|70|15.810000||
B|IAU|20251113|08:01:04|S|39|79.510000||
B|IAU|20251113|08:01:04|S|100|79.330000||
B|IAU|20251113|08:01:04|S|100|79.350000||
B|IAU|20251113|08:01:04|S|800|79.330000||
B|IBG|20251113|08:01:04|S|15|1.900000||
B|IBM|20251113|08:01:04|S|29|316.280000||
B|IONQ|20251113|08:01:04|S|9|51.520000||
B|IONQ|20251113|08:01:04|S|9|51.540000||
B|IONQ|20251113|08:01:04|S|9|51.580000||
B|IONQ|20251113|08:01:04|S|41|51.550000||
B|IONQ|20251113|08:01:04|S|67|51.580000||
B|IONQ|20251113|08:01:04|S|112|51.520000||
B|JD|20251113|08:01:04|S|10|31.420000||
B|JD|20251113|08:01:04|S|23|31.450000||
B|JD|20251113|08:01:04|S|51|31.470000||
B|GDXD|20251113|08:01:05|S|100|12.760000||
B|GDXD|20251113|08:01:05|S|100|12.760000||
B|GDXD|20251113|08:01:05|S|100|12.760000||
B|GDXD|20251113|08:01:05|S|1600|12.760000||
B|GEV|20251113|08:01:05|S|10|579.250000||
B|GEV|20251113|08:01:05|S|17|579.170000||
B|GLD|20251113|08:01:05|S|30|387.200000||
B|GLD|20251113|08:01:05|S|100|387.230000||
B|GOOG|20251113|08:01:05|S|1|288.350000||
B|GOOG|20251113|08:01:05|S|1|288.350000||
B|HOUR|20251113|08:01:05|S|21|2.760000||
B|IBM|20251113|08:01:05|S|9|318.410000||
B|IBM|20251113|08:01:05|S|100|318.510000||
B|ICLR|20251113|08:01:05|S|2|163.000000||
B|ICLR|20251113|08:01:05|S|30|163.000000||
B|INTW|20251113|08:01:05|S|23|47.920000||
B|IRE|20251113|08:01:05|S|1395|16.040000||
B|IREX|20251113|08:01:05|S|50|26.580000||
B|KLAR|20251113|08:01:05|S|5|37.650000||
B|KLAR|20251113|08:01:05|S|9|37.650000||
B|GDXD|20251113|08:01:06|S|900|12.770000||
B|GDXD|20251113|08:01:06|S|900|12.790000||
B|GDXD|20251113|08:01:06|S|1600|12.760000||
B|GEV|20251113|08:01:06|S|10|581.250000||
B|GEV|20251113|08:01:06|S|13|581.250000||
B|GGLL|20251113|08:01:06|S|100|86.680000||
B|GLD|20251113|08:01:06|S|25|387.390000||
B|GS|20251113|08:01:06|S|10|843.330000||
B|HPE|20251113|08:01:06|S|179|23.660000||
B|ISRG|20251113|08:01:06|S|11|572.190000||
B|JD|20251113|08:01:06|S|10|32.000000||
B|KTOS|20251113|08:01:06|S|1|76.840000||
B|KWEB|20251113|08:01:06|S|42|40.170000||
B|KWEB|20251113|08:01:06|S|110|39.980000||
B|KWEB|20251113|08:01:06|S|110|40.020000||
B|KWEB|20251113|08:01:06|S|120|39.980000||
B|KWEB|20251113|08:01:06|S|120|40.120000||
B|KWEB|20251113|08:01:06|S|120|40.120000||
B|GDS|20251113|08:01:07|S|213|32.420000||
B|GDS|20251113|08:01:07|S|375|32.420000||
B|GDS|20251113|08:01:07|S|907|32.420000||
B|GDS|20251113|08:01:07|S|925|32.410000||
B|GDS|20251113|08:01:07|S|1211|32.530000||
B|GDS|20251113|08:01:07|S|1560|32.540000||
B|GDXD|20251113|08:01:07|S|100|12.770000||
B|GEV|20251113|08:01:07|S|5|581.200000||
B|GEV|20251113|08:01:07|S|10|581.200000||
B|GEV|20251113|08:01:07|S|17|581.200000||
B|GLD|20251113|08:01:07|S|50|387.740000||
B|GLD|20251113|08:01:07|S|100|387.380000||
B|GLD|20251113|08:01:07|S|260|387.840000||
B|GLDM|20251113|08:01:07|S|159|83.360000||
B|GOOG|20251113|08:01:07|S|20|288.330000||
B|GOOG|20251113|08:01:07|S|35|288.380000||
B|GS|20251113|08:01:07|S|1|842.000000||
B|HIMZ|20251113|08:01:07|S|10|9.420000||
B|HL|20251113|08:01:07|S|45|15.820000||
B|HL|20251113|08:01:07|S|102|15.820000||
B|IBIT|20251113|08:01:07|S|10|58.740000||
B|IWM|20251113|08:01:07|S|18|243.870000||
B|KLAC|20251113|08:01:07|S|4|1201.020000||
B|KLAC|20251113|08:01:07|S|5|1201.020000||
B|KLAC|20251113|08:01:07|S|5|1201.020000||
B|KLAC|20251113|08:01:07|S|5|1201.020000||
B|GDX|20251113|08:01:08|S|100|80.610000||
B|GDX|20251113|08:01:08|S|100|80.860000||
B|GDX|20251113|08:01:08|S|100|80.870000||
B|GDX|20251113|08:01:08|S|100|80.870000||
B|GDXD|20251113|08:01:08|S|100|12.290000||
B|GDXD|20251113|08:01:08|S|100|12.350000||
B|GLD|20251113|08:01:08|S|5|389.770000||
B|GOOG|20251113|08:01:08|S|1|288.330000||
B|GOOG|20251113|08:01:08|S|34|288.330000||
B|GOOG|20251113|08:01:08|S|65|288.370000||
B|HIMS|20251113|08:01:08|S|60|39.150000||
B|HIMS|20251113|08:01:08|S|100|39.220000||
B|IAU|20251113|08:01:08|S|99|79.840000||
B|IBIT|20251113|08:01:08|S|200|58.790000||
B|IBM|20251113|08:01:08|S|7|317.780000||
B|IBM|20251113|08:01:08|S|20|316.710000||
B|IBM|20251113|08:01:08|S|23|317.000000||
B|IONQ|20251113|08:01:08|S|9|51.410000||
B|IONQ|20251113|08:01:08|S|31|51.410000||
B|IPDN|20251113|08:01:08|S|32|2.050000||
B|JD|20251113|08:01:08|S|28|31.990000||
B|JD|20251113|08:01:08|S|32|32.000000||
B|JD|20251113|08:01:08|S|37|32.030000||
B|JD|20251113|08:01:08|S|43|32.000000||
B|JD|20251113|08:01:08|S|48|31.950000||
B|JD|20251113|08:01:08|S|51|31.950000||
B|JD|20251113|08:01:08|S|62|32.030000||
B|KMB|20251113|08:01:08|S|45|104.650000||
B|META|20251113|08:01:08|S|1|608.980000||
B|META|20251113|08:01:08|S|2|608.980000||
B|METU|20251113|08:01:09|S|25|28.360000||
B|MSTR|20251113|08:01:09|S|46|227.200000||
B|MSTU|20251113|08:01:09|S|500|2.040000||
B|MSTU|20251113|08:01:09|S|2100|2.040000||
B|NVDA|20251113|08:01:09|S|2|193.190000||
B|NVDA|20251113|08:01:09|S|3|193.000000||
B|NVDA|20251113|08:01:09|S|5|193.170000||
B|NVDA|20251113|08:01:09|S|10|192.750000||
B|NVDA|20251113|08:01:09|S|20|192.750000||
B|NVDA|20251113|08:01:09|S|20|192.760000||
B|NVDA|20251113|08:01:09|S|40|192.760000||
B|NVDA|20251113|08:01:09|S|60|192.760000||
B|NVDA|20251113|08:01:09|S|90|192.800000||
B|NVDA|20251113|08:01:09|S|100|193.310000||
B|NVDA|20251113|08:01:09|S|116|192.760000||
B|NVDA|20251113|08:01:09|S|310|192.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|100|2.810000||
B|NVOX|20251113|08:01:09|S|200|2.810000||
B|NVOX|20251113|08:01:09|S|200|2.810000||
B|LULU|20251113|08:01:10|S|7|171.660000||
B|LULU|20251113|08:01:10|S|9|171.660000||
B|LULU|20251113|08:01:10|S|21|171.660000||
B|LUNR|20251113|08:01:10|S|16|9.470000||
B|LUNR|20251113|08:01:10|S|27|9.470000||
B|METU|20251113|08:01:10|S|40|28.240000||
B|MSTR|20251113|08:01:10|S|10|227.230000||
B|MSTR|20251113|08:01:10|S|43|227.190000||
B|MSTU|20251113|08:01:10|S|200|2.070000||
B|MSTU|20251113|08:01:10|S|499|2.070000||
B|MSTX|20251113|08:01:10|S|100|9.510000||
B|MSTX|20251113|08:01:10|S|100|9.530000||
B|MSTX|20251113|08:01:10|S|100|9.530000||
B|MSTX|20251113|08:01:10|S|100|9.540000||
B|MSTX|20251113|08:01:10|S|100|9.540000||
B|MSTX|20251113|08:01:10|S|100|9.540000||
B|MSTX|20251113|08:01:10|S|100|9.540000||
B|MSTX|20251113|08:01:10|S|200|9.510000||
B|MSTX|20251113|08:01:10|S|500|9.530000||
B|NBIS|20251113|08:01:10|S|1|95.200000||
B|NBIS|20251113|08:01:10|S|331|95.730000||
B|NEBX|20251113|08:01:10|S|43|40.490000||
B|NEBX|20251113|08:01:10|S|200|41.690000||
B|NKE|20251113|08:01:10|S|1|64.440000||
B|NVDA|20251113|08:01:10|S|2|193.250000||
B|NVDA|20251113|08:01:10|S|2|193.320000||
B|NVDA|20251113|08:01:10|S|2|193.320000||
B|NVDA|20251113|08:01:10|S|40|193.320000||
B|NVDA|20251113|08:01:10|S|51|193.310000||
B|NVDA|20251113|08:01:10|S|51|193.320000||
B|NVDA|20251113|08:01:10|S|60|193.320000||
B|NVDA|20251113|08:01:10|S|212|193.240000||
B|NVDA|20251113|08:01:10|S|240|193.300000||
B|NVDA|20251113|08:01:10|S|286|193.240000||
B|NVDL|20251113|08:01:10|S|50|97.320000||
B|META|20251113|08:01:11|S|1|610.250000||
B|META|20251113|08:01:11|S|1|610.260000||
B|META|20251113|08:01:11|S|1|610.310000||
B|META|20251113|08:01:11|S|2|610.310000||
B|META|20251113|08:01:11|S|15|610.210000||
B|META|20251113|08:01:11|S|15|610.210000||
B|META|20251113|08:01:11|S|15|610.280000||
B|MNTS|20251113|08:01:11|S|1|0.920000||
B|MSFT|20251113|08:01:11|S|40|511.360000||
B|MSTR|20251113|08:01:11|S|10|228.160000||
B|MSTU|20251113|08:01:11|S|1|2.070000||
B|MSTX|20251113|08:01:11|S|100|9.630000||
B|MSTX|20251113|08:01:11|S|400|9.630000||
B|MSTZ|20251113|08:01:11|S|30|8.990000||
B|MU|20251113|08:01:11|S|2|246.030000||
B|MU|20251113|08:01:11|S|2|246.500000||
B|MU|20251113|08:01:11|S|23|245.900000||
B|MU|20251113|08:01:11|S|25|245.900000||
B|MU|20251113|08:01:11|S|41|246.500000||
B|NBIS|20251113|08:01:11|S|5|95.580000||
B|NBIS|20251113|08:01:11|S|5|95.800000||
B|NVDA|20251113|08:01:11|S|2|193.950000||
B|NVDA|20251113|08:01:11|S|2|193.970000||
B|NVDA|20251113|08:01:11|S|2|194.100000||
B|NVDA|20251113|08:01:11|S|2|194.100000||
B|NVDA|20251113|08:01:11|S|51|193.930000||
B|NVDA|20251113|08:01:11|S|51|193.940000||
B|NVDA|20251113|08:01:11|S|51|194.090000||
B|NVDA|20251113|08:01:11|S|80|194.050000||
B|NVDA|20251113|08:01:11|S|117|194.050000||
B|LITE|20251113|08:01:12|S|4|255.380000||
B|NVDX|20251113|08:01:12|S|49|20.040000||
B|NVDX|20251113|08:01:12|S|50|20.000000||
B|NVDX|20251113|08:01:12|S|100|20.000000||
B|NVDX|20251113|08:01:12|S|150|20.000000||
B|LAC|20251113|08:01:13|S|98|4.890000||
B|LAC|20251113|08:01:13|S|122|4.890000||
B|LEN|20251113|08:01:13|S|19|124.320000||
B|LEN|20251113|08:01:13|S|21|124.320000||
B|MO|20251113|08:01:13|S|20|58.200000||
B|MSTR|20251113|08:01:13|S|2|225.200000||
B|MSTU|20251113|08:01:13|S|100|2.060000||
B|MSTU|20251113|08:01:13|S|200|2.050000||
B|MSTU|20251113|08:01:13|S|200|2.050000||
B|MSTU|20251113|08:01:13|S|200|2.050000||
B|MSTU|20251113|08:01:13|S|1000|2.050000||
B|MSTU|20251113|08:01:13|S|1100|2.060000||
B|MSTU|20251113|08:01:13|S|1200|2.060000||
B|MSTU|20251113|08:01:13|S|1400|2.050000||
B|MSTU|20251113|08:01:13|S|2400|2.060000||
B|MSTU|20251113|08:01:13|S|5300|2.060000||
B|MUU|20251113|08:01:13|S|10|84.050000||
B|NBIS|20251113|08:01:13|S|4|95.200000||
B|NEM|20251113|08:01:13|S|1|93.160000||
B|NEM|20251113|08:01:13|S|2|93.160000||
B|NEM|20251113|08:01:13|S|2|93.170000||
B|NEM|20251113|08:01:13|S|2|93.170000||
B|NEM|20251113|08:01:13|S|3|93.170000||
B|NEM|20251113|08:01:13|S|7|93.170000||
B|NEM|20251113|08:01:13|S|12|93.170000||
B|NET|20251113|08:01:13|S|100|226.620000||
B|NUGT|20251113|08:01:13|S|90|158.160000||
B|NVDA|20251113|08:01:13|S|2|193.890000||
B|NVDA|20251113|08:01:13|S|3|193.890000||
B|NVDL|20251113|08:01:13|S|15|97.900000||
B|NVDL|20251113|08:01:13|S|50|97.900000||
B|NVDX|20251113|08:01:13|S|42|19.870000||
B|LEN|20251113|08:01:14|S|17|124.900000||
B|LEN|20251113|08:01:14|S|21|124.900000||
B|MNSO|20251113|08:01:14|S|15|21.750000||
B|MSTU|20251113|08:01:14|S|350|2.020000||
B|MSTU|20251113|08:01:14|S|500|2.050000||
B|MSTX|20251113|08:01:14|S|100|9.280000||
B|NFLX|20251113|08:01:14|S|8|1160.000000||
B|NVDL|20251113|08:01:14|S|100|97.320000||
B|LNZA|20251113|08:01:15|S|2|18.420000||
B|METU|20251113|08:01:15|S|1|28.400000||
B|METU|20251113|08:01:15|S|70|28.400000||
B|METU|20251113|08:01:15|S|100|28.400000||
B|METU|20251113|08:01:15|S|202|28.380000||
B|MSTR|20251113|08:01:15|S|22|226.490000||
B|MSTR|20251113|08:01:15|S|78|226.490000||
B|MSTX|20251113|08:01:15|S|40|9.510000||
B|MSTX|20251113|08:01:15|S|700|9.510000||
B|NVA|20251113|08:01:15|S|6|11.280000||
B|NVDL|20251113|08:01:15|S|10|97.070000||
B|NVO|20251113|08:01:15|S|5|50.400000||
B|LQDA|20251113|08:01:16|S|9|28.060000||
B|LULU|20251113|08:01:16|S|10|171.550000||
B|METU|20251113|08:01:16|S|1|28.370000||
B|MO|20251113|08:01:16|S|10|58.350000||
B|MSTR|20251113|08:01:16|S|2|226.420000||
B|MSTU|20251113|08:01:16|S|400|2.070000||
B|MSTU|20251113|08:01:16|S|1600|2.070000||
B|MSTX|20251113|08:01:16|S|100|9.500000||
B|MSTX|20251113|08:01:16|S|100|9.500000||
B|MSTX|20251113|08:01:16|S|100|9.500000||
B|MSTX|20251113|08:01:16|S|100|9.500000||
B|NBIL|20251113|08:01:16|S|200|12.840000||
B|NBIS|20251113|08:01:16|S|72|94.370000||
B|NEE|20251113|08:01:16|S|18|86.170000||
B|NVDY|20251113|08:01:16|S|41|15.570000||
B|NVO|20251113|08:01:16|S|90|50.430000||
B|LEGN|20251113|08:01:17|S|3|32.140000||
B|LEGN|20251113|08:01:17|S|4|32.140000||
B|LIT|20251113|08:01:17|S|100|64.930000||
B|MAGX|20251113|08:01:17|S|100|58.690000||
B|MSFD|20251113|08:01:17|S|1|10.950000||
B|MU|20251113|08:01:17|S|40|246.910000||
B|MU|20251113|08:01:17|S|50|247.020000||
B|MU|20251113|08:01:17|S|150|246.990000||
B|MUU|20251113|08:01:17|S|30|85.040000||
B|NIO|20251113|08:01:17|S|870|6.480000||
B|NVDA|20251113|08:01:17|S|2|193.710000||
B|NVDA|20251113|08:01:17|S|2|193.730000||
B|NVDA|20251113|08:01:17|S|48|193.730000||
B|NVDL|20251113|08:01:17|S|3|97.600000||
B|METU|20251113|08:01:18|S|100|28.490000||
B|MSTR|20251113|08:01:18|S|2|227.980000||
B|MSTR|20251113|08:01:18|S|3|226.900000||
B|MSTR|20251113|08:01:18|S|30|226.890000||
B|MSTU|20251113|08:01:18|S|34|2.100000||
B|MSTU|20251113|08:01:18|S|50|2.100000||
B|MSTU|20251113|08:01:18|S|300|2.080000||
B|MSTU|20251113|08:01:18|S|370|2.090000||
B|MSTU|20251113|08:01:18|S|1000|2.100000||
B|MSTU|20251113|08:01:18|S|1500|2.090000||
B|MSTU|20251113|08:01:18|S|3000|2.090000||
B|MSTX|20251113|08:01:18|S|30|9.530000||
B|MSTY|20251113|08:01:18|S|200|9.020000||
B|MSTY|20251113|08:01:18|S|200|9.020000||
B|MSTY|20251113|08:01:18|S|200|9.020000||
B|MULL|20251113|08:01:18|S|4|73.780000||
B|MULL|20251113|08:01:18|S|8|73.780000||
B|MUU|20251113|08:01:18|S|2|85.340000||
B|NBIS|20251113|08:01:18|S|36|94.290000||
B|NVDA|20251113|08:01:18|S|2|193.740000||
B|META|20251113|08:01:19|S|1|611.750000||
B|META|20251113|08:01:19|S|4|611.750000||
B|MNDY|20251113|08:01:19|S|3|160.140000||
B|MSFU|20251113|08:01:19|S|100|50.170000||
B|MSTR|20251113|08:01:19|S|3|228.390000||
B|MSTU|20251113|08:01:19|S|666|2.110000||
B|MU|20251113|08:01:19|S|2|245.610000||
B|MU|20251113|08:01:19|S|2|246.380000||
B|MU|20251113|08:01:19|S|2|246.610000||
B|MU|20251113|08:01:19|S|2|246.640000||
B|MU|20251113|08:01:19|S|2|246.650000||
B|MU|20251113|08:01:19|S|20|246.630000||
B|MU|20251113|08:01:19|S|41|246.610000||
B|MU|20251113|08:01:19|S|50|245.620000||
B|MU|20251113|08:01:19|S|50|245.620000||
B|MU|20251113|08:01:19|S|50|245.620000||
B|MU|20251113|08:01:19|S|50|246.640000||
B|MU|20251113|08:01:19|S|50|246.640000||
B|MU|20251113|08:01:19|S|57|245.910000||
B|MU|20251113|08:01:19|S|57|246.820000||
B|MU|20251113|08:01:19|S|64|245.620000||
B|MU|20251113|08:01:19|S|100|245.600000||
B|MU|20251113|08:01:19|S|100|245.600000||
B|MU|20251113|08:01:19|S|100|245.910000||
B|MU|20251113|08:01:19|S|200|245.600000||
B|MU|20251113|08:01:19|S|998|245.610000||
B|NBIS|20251113|08:01:19|S|10|94.990000||
B|NFLX|20251113|08:01:19|S|1|1163.300000||
B|NFLX|20251113|08:01:19|S|2|1161.980000||
B|NVOX|20251113|08:01:19|S|100|2.810000||
B|LAC|20251113|08:01:20|S|23|4.970000||
B|LAC|20251113|08:01:20|S|88|4.950000||
B|LAC|20251113|08:01:20|S|100|4.970000||
B|LLYX|20251113|08:01:20|S|21|24.250000||
B|MARA|20251113|08:01:20|S|231|14.650000||
B|MARA|20251113|08:01:20|S|341|14.650000||
B|MARA|20251113|08:01:20|S|500|14.640000||
B|MARA|20251113|08:01:20|S|694|14.690000||
B|MSTR|20251113|08:01:20|S|2|228.980000||
B|MSTR|20251113|08:01:20|S|2|229.170000||
B|MSTR|20251113|08:01:20|S|2|229.230000||
B|MSTR|20251113|08:01:20|S|37|229.200000||
B|MSTR|20251113|08:01:20|S|41|229.170000||
B|MSTR|20251113|08:01:20|S|43|228.980000||
B|MSTU|20251113|08:01:20|S|300|2.110000||
B|MSTY|20251113|08:01:20|S|200|9.050000||
B|MSTY|20251113|08:01:20|S|200|9.050000||
B|MSTY|20251113|08:01:20|S|370|9.050000||
B|MSTY|20251113|08:01:20|S|1000|9.050000||
B|MSTY|20251113|08:01:20|S|1300|9.050000||
B|MU|20251113|08:01:20|S|2|245.100000||
B|MU|20251113|08:01:20|S|23|244.170000||
B|MU|20251113|08:01:20|S|42|243.010000||
B|MU|20251113|08:01:20|S|50|243.700000||
B|MU|20251113|08:01:20|S|50|243.720000||
B|MU|20251113|08:01:20|S|50|244.010000||
B|MU|20251113|08:01:20|S|50|244.200000||
B|MU|20251113|08:01:20|S|57|244.510000||
B|MU|20251113|08:01:20|S|60|244.010000||
B|MU|20251113|08:01:20|S|70|245.030000||
B|MU|20251113|08:01:20|S|73|245.580000||
B|MU|20251113|08:01:20|S|76|245.310000||
B|MU|20251113|08:01:20|S|95|243.010000||
B|MU|20251113|08:01:20|S|100|244.170000||
B|MU|20251113|08:01:20|S|100|245.090000||
B|MU|20251113|08:01:20|S|113|244.210000||
B|MU|20251113|08:01:20|S|135|244.900000||
B|MU|20251113|08:01:20|S|139|245.310000||
B|MU|20251113|08:01:20|S|148|243.830000||
B|MU|20251113|08:01:20|S|200|243.280000||
B|MU|20251113|08:01:20|S|200|243.770000||
B|MU|20251113|08:01:20|S|200|244.910000||
B|MU|20251113|08:01:20|S|200|244.910000||
B|MU|20251113|08:01:20|S|200|245.030000||
B|MU|20251113|08:01:20|S|200|245.080000||
B|MU|20251113|08:01:20|S|200|245.410000||
B|NVDY|20251113|08:01:20|S|50|15.590000||
B|MARA|20251113|08:01:21|S|141|14.690000||
B|MARA|20251113|08:01:21|S|341|14.690000||
B|MARA|20251113|08:01:21|S|400|14.610000||
B|MARA|20251113|08:01:21|S|500|14.610000||
B|MARA|20251113|08:01:21|S|655|14.610000||
B|MRK|20251113|08:01:21|S|54|91.460000||
B|MRK|20251113|08:01:21|S|54|91.640000||
B|MRK|20251113|08:01:21|S|74|91.580000||
B|MSTR|20251113|08:01:21|S|2|228.680000||
B|MSTR|20251113|08:01:21|S|2|228.810000||
B|MSTR|20251113|08:01:21|S|50|228.480000||
B|MSTZ|20251113|08:01:21|S|30|8.930000||
B|MU|20251113|08:01:21|S|2|243.010000||
B|MU|20251113|08:01:21|S|2|244.000000||
B|MU|20251113|08:01:21|S|20|243.000000||
B|MU|20251113|08:01:21|S|20|243.010000||
B|MU|20251113|08:01:21|S|20|243.010000||
B|MU|20251113|08:01:21|S|50|243.030000||
B|MU|20251113|08:01:21|S|50|243.070000||
B|MU|20251113|08:01:21|S|72|243.300000||
B|MU|20251113|08:01:21|S|144|243.500000||
B|MUU|20251113|08:01:21|S|2|83.340000||
B|NFLX|20251113|08:01:21|S|10|1165.300000||
B|NKE|20251113|08:01:21|S|105|64.400000||
B|NVDL|20251113|08:01:21|S|240|97.970000||
B|MRK|20251113|08:01:22|S|67|91.710000||
B|MSTR|20251113|08:01:22|S|2|228.550000||
B|MSTR|20251113|08:01:22|S|2|228.660000||
B|MSTR|20251113|08:01:22|S|3|228.990000||
B|MSTR|20251113|08:01:22|S|38|228.580000||
B|MSTU|20251113|08:01:22|S|100|2.120000||
B|MSTU|20251113|08:01:22|S|1427|2.120000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|100|2.810000||
B|NVOX|20251113|08:01:22|S|400|2.810000||
B|NVOX|20251113|08:01:22|S|500|2.810000||
B|NVOX|20251113|08:01:22|S|600|2.810000||
B|NVOX|20251113|08:01:22|S|600|2.810000||
B|NVOX|20251113|08:01:22|S|600|2.810000||
B|NVOX|20251113|08:01:22|S|900|2.810000||
B|LQDA|20251113|08:01:23|S|9|28.650000||
B|MAGS|20251113|08:01:23|S|15|66.770000||
B|MPL|20251113|08:01:23|S|200|9.960000||
B|MU|20251113|08:01:23|S|5|240.990000||
B|MU|20251113|08:01:23|S|100|239.500000||
B|MU|20251113|08:01:23|S|200|237.970000||
B|MU|20251113|08:01:23|S|200|239.510000||
B|MUU|20251113|08:01:23|S|2|79.480000||
B|MUU|20251113|08:01:23|S|8|79.870000||
B|MUU|20251113|08:01:23|S|56|79.880000||
B|NVDA|20251113|08:01:23|S|2|193.500000||
B|NVDA|20251113|08:01:23|S|20|193.490000||
B|NVDA|20251113|08:01:23|S|51|193.500000||
B|NVDA|20251113|08:01:23|S|100|193.500000||
B|NVDL|20251113|08:01:23|S|21|97.160000||
B|LITE|20251113|08:01:24|S|33|254.950000||
B|MCHI|20251113|08:01:24|S|100|65.350000||
B|METU|20251113|08:01:24|S|7|28.560000||
B|MPL|20251113|08:01:24|S|100|9.890000||
B|MSTR|20251113|08:01:24|S|2|228.170000||
B|MSTR|20251113|08:01:24|S|20|228.170000||
B|MU|20251113|08:01:24|S|4|240.280000||
B|MU|20251113|08:01:24|S|57|239.960000||
B|MU|20251113|08:01:24|S|100|240.880000||
B|MU|20251113|08:01:24|S|200|241.270000||
B|MUU|20251113|08:01:24|S|8|80.220000||
B|MUU|20251113|08:01:24|S|15|80.300000||
B|MUU|20251113|08:01:24|S|30|80.960000||
B|MUU|20251113|08:01:24|S|53|80.200000||
B|MUU|20251113|08:01:24|S|500|80.250000||
B|NBIS|20251113|08:01:24|S|5|94.390000||
B|LLYX|20251113|08:01:25|S|100|24.300000||
B|LULU|20251113|08:01:25|S|15|171.520000||
B|LULU|20251113|08:01:25|S|18|171.630000||
B|LULU|20251113|08:01:25|S|29|171.630000||
B|MSTR|20251113|08:01:25|S|2|228.500000||
B|MSTR|20251113|08:01:25|S|9|228.500000||
B|NEM|20251113|08:01:25|S|5|94.770000||
B|NEM|20251113|08:01:25|S|10|94.770000||
B|NNE|20251113|08:01:25|S|7|36.930000||
B|NNE|20251113|08:01:25|S|11|36.930000||
B|OKLO|20251113|08:01:25|S|4|111.360000||
B|OKLO|20251113|08:01:25|S|24|111.550000||
B|ONC|20251113|08:01:25|S|1|382.860000||
B|ORCX|20251113|08:01:25|S|80|24.900000||
B|PDD|20251113|08:01:25|S|21|136.080000||
B|PDD|20251113|08:01:25|S|26|136.080000||
B|PLTU|20251113|08:01:25|S|50|99.510000||
B|PTIR|20251113|08:01:25|S|80|31.550000||
B|QBTS|20251113|08:01:25|S|100|26.520000||
B|QQQ|20251113|08:01:25|S|10|621.900000||
B|QQQ|20251113|08:01:25|S|60|621.900000||
B|QQQ|20251113|08:01:25|S|90|621.900000||
B|QQQ|20251113|08:01:25|S|100|622.580000||
B|QQQ|20251113|08:01:25|S|200|621.780000||
B|QQQ|20251113|08:01:25|S|200|621.900000||
B|QS|20251113|08:01:25|S|50|14.710000||
B|RBLX|20251113|08:01:25|S|24|104.620000||
B|OKLO|20251113|08:01:26|S|4|111.000000||
B|OKLO|20251113|08:01:26|S|45|110.840000||
B|OKLO|20251113|08:01:26|S|95|111.000000||
B|OPEN|20251113|08:01:26|S|58|9.300000||
B|OPEN|20251113|08:01:26|S|443|9.320000||
B|ORCX|20251113|08:01:26|S|1|24.880000||
B|ORCX|20251113|08:01:26|S|50|24.870000||
B|PDD|20251113|08:01:26|S|90|136.080000||
B|PEP|20251113|08:01:26|S|44|144.670000||
B|PGY|20251113|08:01:26|S|7|26.050000||
B|PGY|20251113|08:01:26|S|17|26.050000||
B|PLTR|20251113|08:01:26|S|45|185.110000||
B|PLTU|20251113|08:01:26|S|100|99.300000||
B|PLTW|20251113|08:01:26|S|8|43.490000||
B|PROP|20251113|08:01:26|S|31|1.780000||
B|QCOM|20251113|08:01:26|S|2|176.700000||
B|QCOM|20251113|08:01:26|S|2|176.870000||
B|QCOM|20251113|08:01:26|S|30|176.700000||
B|QCOM|20251113|08:01:26|S|68|176.710000||
B|QCOM|20251113|08:01:26|S|98|176.900000||
B|RDTE|20251113|08:01:26|S|10|31.900000||
B|RGTI|20251113|08:01:26|S|53|28.440000||
B|RGTI|20251113|08:01:26|S|118|28.500000||
B|RIVN|20251113|08:01:26|S|27|17.460000||
B|RKLB|20251113|08:01:26|S|1|50.790000||
B|RKLB|20251113|08:01:26|S|6|50.270000||
B|RKLB|20251113|08:01:26|S|30|50.850000||
B|RKLB|20251113|08:01:26|S|44|50.260000||
B|RKLB|20251113|08:01:26|S|59|50.820000||
B|RKLB|20251113|08:01:26|S|100|50.350000||
B|RLMD|20251113|08:01:26|S|7|4.040000||
B|OKLO|20251113|08:01:27|S|4|110.260000||
B|OKLO|20251113|08:01:27|S|4|110.270000||
B|OKLO|20251113|08:01:27|S|4|111.140000||
B|OKLO|20251113|08:01:27|S|46|110.390000||
B|PPLT|20251113|08:01:27|S|550|147.000000||
B|QCOM|20251113|08:01:27|S|2|176.660000||
B|QCOM|20251113|08:01:27|S|2|176.680000||
B|QCOM|20251113|08:01:27|S|8|176.670000||
B|QCOM|20251113|08:01:27|S|8|176.720000||
B|QS|20251113|08:01:27|S|100|14.660000||
B|RKLB|20251113|08:01:27|S|9|50.560000||
B|RKLB|20251113|08:01:27|S|9|50.810000||
B|RKLB|20251113|08:01:27|S|9|50.880000||
B|RKLB|20251113|08:01:27|S|9|50.900000||
B|RKLB|20251113|08:01:27|S|20|50.580000||
B|RKLB|20251113|08:01:27|S|22|50.900000||
B|RKLB|20251113|08:01:27|S|40|50.810000||
B|RKLB|20251113|08:01:27|S|49|50.900000||
B|RKLB|20251113|08:01:27|S|80|50.810000||
B|RKLB|20251113|08:01:27|S|100|50.900000||
B|RKLB|20251113|08:01:27|S|100|50.900000||
B|RKLB|20251113|08:01:27|S|195|50.560000||
B|RKLB|20251113|08:01:27|S|195|50.810000||
B|RKLB|20251113|08:01:27|S|300|50.890000||
B|RKLB|20251113|08:01:27|S|700|50.590000||
B|OKLO|20251113|08:01:28|S|100|110.640000||
B|OPEN|20251113|08:01:28|S|30|9.330000||
B|OPEN|20251113|08:01:28|S|142|9.330000||
B|PG|20251113|08:01:28|S|18|148.320000||
B|PLTZ|20251113|08:01:28|S|200|6.220000||
B|PLTZ|20251113|08:01:28|S|200|6.220000||
B|PLTZ|20251113|08:01:28|S|300|6.220000||
B|PLTZ|20251113|08:01:28|S|300|6.220000||
B|PPLT|20251113|08:01:28|S|200|147.460000||
B|PPLT|20251113|08:01:28|S|200|147.460000||
B|PPLT|20251113|08:01:28|S|200|147.940000||
B|PYPL|20251113|08:01:28|S|20|67.260000||
B|RGTI|20251113|08:01:28|S|100|28.330000||
B|RGTI|20251113|08:01:28|S|353|28.240000||
B|RIVN|20251113|08:01:28|S|27|17.350000||
B|RIVN|20251113|08:01:28|S|27|17.380000||
B|RKLB|20251113|08:01:28|S|1|50.670000||
B|RKLB|20251113|08:01:28|S|9|50.650000||
B|RKLB|20251113|08:01:28|S|72|50.650000||
B|RKLB|20251113|08:01:28|S|169|50.650000||
B|OKLO|20251113|08:01:29|S|4|111.090000||
B|OKLO|20251113|08:01:29|S|11|111.200000||
B|OKLO|20251113|08:01:29|S|85|111.200000||
B|ONC|20251113|08:01:29|S|3|380.600000||
B|PG|20251113|08:01:29|S|20|148.440000||
B|PLTR|20251113|08:01:29|S|2|184.680000||
B|PLTR|20251113|08:01:29|S|2|184.900000||
B|PLTR|20251113|08:01:29|S|3|184.670000||
B|QBTS|20251113|08:01:29|S|300|26.440000||
B|QBTS|20251113|08:01:29|S|541|26.440000||
B|QNRX|20251113|08:01:29|S|3|11.330000||
B|QUBT|20251113|08:01:29|S|73|11.270000||
B|QUBT|20251113|08:01:29|S|151|11.280000||
B|RGTI|20251113|08:01:29|S|100|28.080000||
B|RGTI|20251113|08:01:29|S|400|28.080000||
B|RKLB|20251113|08:01:29|S|1|50.790000||
B|RKLB|20251113|08:01:29|S|9|50.690000||
B|RKLB|20251113|08:01:29|S|9|50.850000||
B|RKLB|20251113|08:01:29|S|100|50.790000||
B|OKLL|20251113|08:01:30|S|35|48.800000||
B|OKLO|20251113|08:01:30|S|50|111.550000||
B|OKLO|20251113|08:01:30|S|100|111.560000||
B|OPEN|20251113|08:01:30|S|142|9.310000||
B|OPEN|20251113|08:01:30|S|400|9.270000||
B|PFE|20251113|08:01:30|S|80|25.840000||
B|QBTS|20251113|08:01:30|S|40|26.700000||
B|QID|20251113|08:01:30|S|100|19.980000||
B|QUBX|20251113|08:01:30|S|200|6.350000||
B|QUBX|20251113|08:01:30|S|1000|6.350000||
B|QURE|20251113|08:01:30|S|14|29.760000||
B|QURE|20251113|08:01:30|S|16|29.810000||
B|RACE|20251113|08:01:30|S|4|419.900000||
B|RBLX|20251113|08:01:30|S|1|104.690000||
B|RCAT|20251113|08:01:30|S|49|8.630000||
B|RKLB|20251113|08:01:30|S|9|50.690000||
B|RKLB|20251113|08:01:30|S|9|50.710000||
B|RKLB|20251113|08:01:30|S|9|50.720000||
B|RKLB|20251113|08:01:30|S|9|50.730000||
B|RKLB|20251113|08:01:30|S|9|50.730000||
B|RKLB|20251113|08:01:30|S|9|50.740000||
B|RKLB|20251113|08:01:30|S|9|50.770000||
B|RKLB|20251113|08:01:30|S|11|50.720000||
B|RKLB|20251113|08:01:30|S|91|50.700000||
B|RKLB|20251113|08:01:30|S|100|50.720000||
B|RKLB|20251113|08:01:30|S|100|50.720000||
B|RKLB|20251113|08:01:30|S|200|50.690000||
B|RKLB|20251113|08:01:30|S|200|50.690000||
B|RKLB|20251113|08:01:30|S|300|50.720000||
B|O|20251113|08:01:31|S|15|56.990000||
B|O|20251113|08:01:31|S|27|56.990000||
B|OKLO|20251113|08:01:31|S|10|111.140000||
B|OPEN|20251113|08:01:31|S|100|9.300000||
B|ORCL|20251113|08:01:31|S|50|227.150000||
B|PANW|20251113|08:01:31|S|22|210.470000||
B|PDD|20251113|08:01:31|S|12|137.460000||
B|PDD|20251113|08:01:31|S|14|137.390000||
B|PDD|20251113|08:01:31|S|21|137.390000||
B|PDD|20251113|08:01:31|S|300|137.390000||
B|PLTR|20251113|08:01:31|S|100|184.220000||
B|PLTR|20251113|08:01:31|S|200|184.660000||
B|PLTY|20251113|08:01:31|S|20|59.200000||
B|QQQM|20251113|08:01:31|S|1|256.170000||
B|QUBT|20251113|08:01:31|S|9|11.300000||
B|QUBT|20251113|08:01:31|S|10|11.300000||
B|QUBT|20251113|08:01:31|S|20|11.300000||
B|RKLB|20251113|08:01:31|S|8|50.410000||
B|RKLB|20251113|08:01:31|S|9|50.420000||
B|RKLB|20251113|08:01:31|S|9|50.420000||
B|RKLB|20251113|08:01:31|S|9|50.680000||
B|RKLB|20251113|08:01:31|S|147|50.680000||
B|OPEN|20251113|08:01:32|S|40|9.300000||
B|PLTR|20251113|08:01:32|S|2|183.860000||
B|PLTR|20251113|08:01:32|S|154|183.800000||
B|PLTR|20251113|08:01:32|S|228|183.800000||
B|QBTS|20251113|08:01:32|S|38|26.370000||
B|ROL|20251113|08:01:32|S|7|58.770000||
B|SIL|20251113|08:01:32|S|40|70.920000||
B|SLV|20251113|08:01:32|S|100|48.290000||
B|SPOT|20251113|08:01:32|S|5|649.780000||
B|SQQQ|20251113|08:01:32|S|73|13.690000||
B|TQQQ|20251113|08:01:32|S|27|111.350000||
B|TQQQ|20251113|08:01:32|S|400|111.360000||
B|TSDD|20251113|08:01:32|S|101|9.830000||
B|TSLL|20251113|08:01:32|S|650|18.790000||
B|TSM|20251113|08:01:32|S|10|289.680000||
B|SNDK|20251113|08:01:33|S|4|285.300000||
B|SOLS|20251113|08:01:33|S|32|47.090000||
B|SOLS|20251113|08:01:33|S|40|47.090000||
B|SOXL|20251113|08:01:33|S|100|44.120000||
B|SOXX|20251113|08:01:33|S|100|299.990000||
B|SPXU|20251113|08:01:33|S|145|12.520000||
B|SPY|20251113|08:01:33|S|187|684.550000||
B|SQQQ|20251113|08:01:33|S|500|13.530000||
B|TQQQ|20251113|08:01:33|S|5|112.600000||
B|TQQQ|20251113|08:01:33|S|10|112.570000||
B|TQQQ|20251113|08:01:33|S|15|112.410000||
B|TQQQ|20251113|08:01:33|S|38|112.150000||
B|TQQQ|20251113|08:01:33|S|100|112.100000||
B|TQQQ|20251113|08:01:33|S|100|112.630000||
B|TSLL|20251113|08:01:33|S|100|19.060000||
B|TSLL|20251113|08:01:33|S|500|19.050000||
B|TSLY|20251113|08:01:33|S|1870|8.040000||
B|DIS|20251113|08:01:34|S|89|111.300000||
B|SMH|20251113|08:01:34|S|5|356.550000||
B|SMU|20251113|08:01:34|S|100|8.360000||
B|SMU|20251113|08:01:34|S|100|8.370000||
B|SMUP|20251113|08:01:34|S|100|4.340000||
B|SMUP|20251113|08:01:34|S|100|4.340000||
B|SMUP|20251113|08:01:34|S|100|4.340000||
B|SMUP|20251113|08:01:34|S|100|4.340000||
B|SNDK|20251113|08:01:34|S|1|285.450000||
B|SOFI|20251113|08:01:34|S|444|32.390000||
B|SOUN|20251113|08:01:34|S|10|13.360000||
B|SPXS|20251113|08:01:34|S|250|35.290000||
B|SPY|20251113|08:01:34|S|135|684.190000||
B|SQQQ|20251113|08:01:34|S|100|13.510000||
B|SQQQ|20251113|08:01:34|S|400|13.500000||
B|TNA|20251113|08:01:34|S|1300|44.940000||
B|TQQQ|20251113|08:01:34|S|180|112.430000||
B|TSLL|20251113|08:01:34|S|35|19.050000||
B|TSLL|20251113|08:01:34|S|100|19.060000||
B|TSLL|20251113|08:01:34|S|100|19.070000||
B|TSLL|20251113|08:01:34|S|100|19.070000||
B|TSLL|20251113|08:01:34|S|100|19.070000||
B|TSLL|20251113|08:01:34|S|200|19.060000||
B|TSLL|20251113|08:01:34|S|200|19.070000||
B|TSLL|20251113|08:01:34|S|300|19.060000||
B|TSLL|20251113|08:01:34|S|400|19.070000||
B|TSLL|20251113|08:01:34|S|500|19.060000||
B|TSLL|20251113|08:01:34|S|500|19.070000||
B|TSLL|20251113|08:01:34|S|500|19.070000||
B|TSLL|20251113|08:01:34|S|600|19.060000||
B|TSLL|20251113|08:01:34|S|700|19.070000||
B|TSLL|20251113|08:01:34|S|800|19.060000||
B|TSLL|20251113|08:01:34|S|900|19.060000||
B|TSLL|20251113|08:01:34|S|900|19.060000||
B|TSLL|20251113|08:01:34|S|900|19.070000||
B|TSLL|20251113|08:01:34|S|1200|19.060000||
B|TSLL|20251113|08:01:34|S|1700|19.060000||
B|TSLL|20251113|08:01:34|S|1800|19.060000||
B|TSLL|20251113|08:01:34|S|2165|19.050000||
B|TSLL|20251113|08:01:34|S|3400|19.070000||
B|TSLL|20251113|08:01:34|S|6500|19.070000||
B|TSLQ|20251113|08:01:34|S|30|23.380000||
B|TSLY|20251113|08:01:34|S|2|8.030000||
B|TTD|20251113|08:01:34|S|27|43.920000||
B|SMH|20251113|08:01:35|S|4|355.810000||
B|SOFI|20251113|08:01:35|S|200|32.380000||
B|SOLT|20251113|08:01:35|S|130|10.790000||
B|SPY|20251113|08:01:35|S|20|684.090000||
B|SPY|20251113|08:01:35|S|113|684.140000||
B|SQQQ|20251113|08:01:35|S|2000|13.560000||
B|STZ|20251113|08:01:35|S|2|130.380000||
B|TQQQ|20251113|08:01:35|S|5|112.310000||
B|TQQQ|20251113|08:01:35|S|5|112.380000||
B|TQQQ|20251113|08:01:35|S|10|112.310000||
B|TQQQ|20251113|08:01:35|S|21|112.310000||
B|TQQQ|20251113|08:01:35|S|142|112.300000||
B|TQQQ|20251113|08:01:35|S|174|112.320000||
B|TQQQ|20251113|08:01:35|S|800|112.350000||
B|TSLA|20251113|08:01:35|S|1|432.080000||
B|TSLA|20251113|08:01:35|S|22|432.080000||
B|TSLL|20251113|08:01:35|S|4|19.050000||
B|TSLL|20251113|08:01:35|S|20|19.050000||
B|TSLL|20251113|08:01:35|S|80|19.050000||
B|TSLL|20251113|08:01:35|S|100|19.070000||
B|TSLL|20251113|08:01:35|S|100|19.070000||
B|TSLL|20251113|08:01:35|S|100|19.070000||
B|TSLL|20251113|08:01:35|S|100|19.070000||
B|TSLL|20251113|08:01:35|S|100|19.070000||
B|TSLL|20251113|08:01:35|S|200|19.070000||
B|TSLL|20251113|08:01:35|S|200|19.070000||
B|TSLL|20251113|08:01:35|S|200|19.070000||
B|TSLL|20251113|08:01:35|S|200|19.070000||
B|TSLL|20251113|08:01:35|S|300|19.040000||
B|TSLL|20251113|08:01:35|S|400|19.070000||
B|TSLL|20251113|08:01:35|S|400|19.070000||
B|TSLL|20251113|08:01:35|S|500|19.070000||
B|TSLL|20251113|08:01:35|S|500|19.070000||
B|TSLL|20251113|08:01:35|S|600|19.070000||
B|TSLL|20251113|08:01:35|S|900|19.070000||
B|TSLL|20251113|08:01:35|S|1100|19.070000||
B|TSLL|20251113|08:01:35|S|1100|19.070000||
B|TSLL|20251113|08:01:35|S|1100|19.070000||
B|TSLL|20251113|08:01:35|S|1200|19.070000||
B|TSLL|20251113|08:01:35|S|2200|19.070000||
B|TSLL|20251113|08:01:35|S|3400|19.070000||
B|TZA|20251113|08:01:35|S|200|7.970000||
B|SH|20251113|08:01:36|S|10|36.220000||
B|SOLT|20251113|08:01:36|S|100|10.860000||
B|SOXL|20251113|08:01:36|S|84|44.180000||
B|SPY|20251113|08:01:36|S|132|684.090000||
B|SQQQ|20251113|08:01:36|S|44|13.500000||
B|SQQQ|20251113|08:01:36|S|1000|13.510000||
B|SRTY|20251113|08:01:36|S|200|11.380000||
B|TQQQ|20251113|08:01:36|S|7|112.510000||
B|TQQQ|20251113|08:01:36|S|18|112.560000||
B|TQQQ|20251113|08:01:36|S|73|112.300000||
B|TQQQ|20251113|08:01:36|S|100|112.520000||
B|TQQQ|20251113|08:01:36|S|200|112.560000||
B|TSLA|20251113|08:01:36|S|1|431.500000||
B|TSLA|20251113|08:01:36|S|1|431.670000||
B|TSLA|20251113|08:01:36|S|22|431.620000||
B|TSLL|20251113|08:01:36|S|1|19.170000||
B|TSLL|20251113|08:01:36|S|100|19.020000||
B|TSLL|20251113|08:01:36|S|400|19.030000||
B|TSLL|20251113|08:01:36|S|900|19.030000||
B|TSLL|20251113|08:01:36|S|1000|19.190000||
B|TSLL|20251113|08:01:36|S|1600|19.030000||
B|TSLL|20251113|08:01:36|S|1800|19.030000||
B|TSLQ|20251113|08:01:36|S|12|23.230000||
B|TSLQ|20251113|08:01:36|S|30|23.350000||
B|TSM|20251113|08:01:36|S|20|289.630000||
B|TSMX|20251113|08:01:36|S|100|48.910000||
B|SE|20251113|08:01:37|S|16|143.600000||
B|SNDK|20251113|08:01:37|S|1|285.670000||
B|SNDK|20251113|08:01:37|S|1|285.740000||
B|SNDK|20251113|08:01:37|S|1|285.740000||
B|SNDK|20251113|08:01:37|S|5|285.980000||
B|SNDK|20251113|08:01:37|S|5|285.980000||
B|SNDK|20251113|08:01:37|S|10|285.980000||
B|SNDK|20251113|08:01:37|S|12|285.750000||
B|SNDK|20251113|08:01:37|S|13|285.740000||
B|SPOT|20251113|08:01:37|S|1|651.000000||
B|SPOT|20251113|08:01:37|S|1|651.000000||
B|SPY|20251113|08:01:37|S|15|684.240000||
B|SPY|20251113|08:01:37|S|20|684.110000||
B|SPY|20251113|08:01:37|S|200|684.120000||
B|SQQQ|20251113|08:01:37|S|100|13.520000||
B|SQQQ|20251113|08:01:37|S|100|13.520000||
B|TLN|20251113|08:01:37|S|2|372.050000||
B|TQQQ|20251113|08:01:37|S|2|112.200000||
B|TQQQ|20251113|08:01:37|S|10|112.260000||
B|TQQQ|20251113|08:01:37|S|40|112.300000||
B|TQQQ|20251113|08:01:37|S|2400|112.430000||
B|TSLA|20251113|08:01:37|S|1|432.200000||
B|TSLA|20251113|08:01:37|S|30|431.740000||
B|TSLA|20251113|08:01:37|S|30|431.740000||
B|TSLL|20251113|08:01:37|S|70|19.050000||
B|TSLL|20251113|08:01:37|S|399|19.040000||
B|TSM|20251113|08:01:37|S|1|289.710000||
B|TSM|20251113|08:01:37|S|1|289.720000||
B|TSM|20251113|08:01:37|S|9|289.430000||
B|SE|20251113|08:01:38|S|21|143.600000||
B|SE|20251113|08:01:38|S|22|143.600000||
B|SEZL|20251113|08:01:38|S|11|57.640000||
B|SLV|20251113|08:01:38|S|100|48.400000||
B|SOXS|20251113|08:01:38|S|85|3.460000||
B|SOXS|20251113|08:01:38|S|100|3.470000||
B|SOXS|20251113|08:01:38|S|1600|3.470000||
B|SOXS|20251113|08:01:38|S|2900|3.470000||
B|SOXS|20251113|08:01:38|S|3500|3.470000||
B|SOXS|20251113|08:01:38|S|5800|3.470000||
B|SPY|20251113|08:01:38|S|74|683.880000||
B|SQM|20251113|08:01:38|S|5|53.500000||
B|SQM|20251113|08:01:38|S|12|53.500000||
B|TQQQ|20251113|08:01:38|S|2|112.140000||
B|TQQQ|20251113|08:01:38|S|7|112.200000||
B|TQQQ|20251113|08:01:38|S|9|112.070000||
B|TSLL|20251113|08:01:38|S|57|18.980000||
B|TSLL|20251113|08:01:38|S|250|19.000000||
B|TSLL|20251113|08:01:38|S|300|18.980000||
B|TSLL|20251113|08:01:38|S|500|18.990000||
B|TSLL|20251113|08:01:38|S|500|19.000000||
B|TSM|20251113|08:01:38|S|1|290.010000||
B|SDGR|20251113|08:01:39|S|7|18.160000||
B|SLV|20251113|08:01:39|S|100|48.840000||
B|SLV|20251113|08:01:39|S|100|48.860000||
B|SLV|20251113|08:01:39|S|200|48.750000||
B|SLV|20251113|08:01:39|S|200|48.840000||
B|SMCI|20251113|08:01:39|S|20|38.140000||
B|SMCI|20251113|08:01:39|S|60|38.140000||
B|SMCI|20251113|08:01:39|S|80|38.140000||
B|SMCI|20251113|08:01:39|S|100|38.100000||
B|SMCI|20251113|08:01:39|S|100|38.150000||
B|SMCI|20251113|08:01:39|S|128|38.100000||
B|SOXS|20251113|08:01:39|S|41|3.480000||
B|SOXS|20251113|08:01:39|S|100|3.480000||
B|SOXS|20251113|08:01:39|S|100|3.480000||
B|SQQQ|20251113|08:01:39|S|100|13.570000||
B|SQQQ|20251113|08:01:39|S|300|13.570000||
B|SQQQ|20251113|08:01:39|S|900|13.560000||
B|SQQQ|20251113|08:01:39|S|5200|13.610000||
B|TEM|20251113|08:01:39|S|6|71.550000||
B|TEM|20251113|08:01:39|S|6|71.580000||
B|TEM|20251113|08:01:39|S|28|71.540000||
B|TEM|20251113|08:01:39|S|38|71.580000||
B|TEM|20251113|08:01:39|S|139|71.550000||
B|TEM|20251113|08:01:39|S|139|71.580000||
B|TEM|20251113|08:01:39|S|139|71.580000||
B|TQQQ|20251113|08:01:39|S|2|111.760000||
B|TQQQ|20251113|08:01:39|S|194|112.340000||
B|TSLL|20251113|08:01:39|S|600|18.990000||
B|TSLL|20251113|08:01:39|S|600|18.990000||
B|TSM|20251113|08:01:39|S|1|289.870000||
B|TSM|20251113|08:01:39|S|1|290.170000||
B|TSM|20251113|08:01:39|S|34|289.870000||
B|SLV|20251113|08:01:40|S|14|48.960000||
B|SLV|20251113|08:01:40|S|17|49.090000||
B|SLV|20251113|08:01:40|S|40|49.020000||
B|SLV|20251113|08:01:40|S|60|49.020000||
B|SLV|20251113|08:01:40|S|100|48.960000||
B|SLV|20251113|08:01:40|S|100|48.970000||
B|SLV|20251113|08:01:40|S|100|49.000000||
B|SLV|20251113|08:01:40|S|100|49.040000||
B|SLV|20251113|08:01:40|S|100|49.070000||
B|SLV|20251113|08:01:40|S|100|49.080000||
B|SLV|20251113|08:01:40|S|100|49.190000||
B|SMH|20251113|08:01:40|S|5|355.770000||
B|SNDK|20251113|08:01:40|S|1|283.400000||
B|SNDK|20251113|08:01:40|S|1|283.430000||
B|SNDK|20251113|08:01:40|S|1|283.590000||
B|SNDK|20251113|08:01:40|S|1|283.620000||
B|SNDK|20251113|08:01:40|S|1|283.890000||
B|SNDK|20251113|08:01:40|S|3|283.690000||
B|SNDK|20251113|08:01:40|S|21|283.890000||
B|SNOW|20251113|08:01:40|S|23|269.890000||
B|SNOW|20251113|08:01:40|S|27|269.670000||
B|SPY|20251113|08:01:40|S|22|684.020000||
B|SQQQ|20251113|08:01:40|S|1|13.550000||
B|SQQQ|20251113|08:01:40|S|71|13.540000||
B|SQQQ|20251113|08:01:40|S|80|13.560000||
B|SQQQ|20251113|08:01:40|S|100|13.540000||
B|SQQQ|20251113|08:01:40|S|106|13.540000||
B|SQQQ|20251113|08:01:40|S|400|13.530000||
B|SQQQ|20251113|08:01:40|S|485|13.550000||
B|TNA|20251113|08:01:40|S|70|45.020000||
B|TQQQ|20251113|08:01:40|S|70|112.220000||
B|TQQQ|20251113|08:01:40|S|100|112.220000||
B|TQQQ|20251113|08:01:40|S|100|112.220000||
B|TQQQ|20251113|08:01:40|S|3200|112.220000||
B|TSLL|20251113|08:01:40|S|10|18.970000||
B|TSLL|20251113|08:01:40|S|48|18.990000||
B|TSM|20251113|08:01:40|S|1|289.930000||
B|TSM|20251113|08:01:40|S|1|289.930000||
B|SBIT|20251113|08:01:41|S|154|34.630000||
B|SBIT|20251113|08:01:41|S|200|34.620000||
B|SIL|20251113|08:01:41|S|5|71.490000||
B|SLV|20251113|08:01:41|S|50|48.820000||
B|SMH|20251113|08:01:41|S|40|356.210000||
B|SMST|20251113|08:01:41|S|100|50.000000||
B|SPY|20251113|08:01:41|S|143|683.980000||
B|TEM|20251113|08:01:41|S|6|71.540000||
B|TEM|20251113|08:01:41|S|100|71.590000||
B|TEM|20251113|08:01:41|S|170|71.590000||
B|TEM|20251113|08:01:41|S|200|71.540000||
B|TQQQ|20251113|08:01:41|S|3|112.350000||
B|TQQQ|20251113|08:01:41|S|9|112.360000||
B|TQQQ|20251113|08:01:41|S|50|112.400000||
B|TSLL|20251113|08:01:41|S|100|18.950000||
B|TSLL|20251113|08:01:41|S|100|18.950000||
B|TSM|20251113|08:01:41|S|1|289.760000||
B|TSM|20251113|08:01:41|S|1|289.850000||
B|TSM|20251113|08:01:41|S|10|289.770000||
B|TSM|20251113|08:01:41|S|20|289.780000||
B|TSM|20251113|08:01:41|S|20|289.860000||
B|TSM|20251113|08:01:41|S|34|289.770000||
B|TSM|20251113|08:01:41|S|40|289.860000||
B|SGML|20251113|08:01:42|S|13|6.230000||
B|SGML|20251113|08:01:42|S|13|6.240000||
B|SGML|20251113|08:01:42|S|15|6.240000||
B|SGML|20251113|08:01:42|S|32|6.240000||
B|SLV|20251113|08:01:42|S|48|49.180000||
B|SLV|20251113|08:01:42|S|200|48.920000||
B|SMCI|20251113|08:01:42|S|20|38.220000||
B|SMCI|20251113|08:01:42|S|80|38.230000||
B|SMCI|20251113|08:01:42|S|100|38.220000||
B|SMCI|20251113|08:01:42|S|100|38.220000||
B|SMCI|20251113|08:01:42|S|165|38.220000||
B|SMCI|20251113|08:01:42|S|166|38.220000||
B|SMCI|20251113|08:01:42|S|908|38.260000||
B|SMST|20251113|08:01:42|S|50|49.500000||
B|SNDK|20251113|08:01:42|S|1|283.400000||
B|SNDK|20251113|08:01:42|S|1|283.700000||
B|SNDK|20251113|08:01:42|S|36|284.100000||
B|SOFI|20251113|08:01:42|S|16|32.470000||
B|SOLZ|20251113|08:01:42|S|100|16.150000||
B|SPY|20251113|08:01:42|S|132|684.740000||
B|SQQQ|20251113|08:01:42|S|30|13.520000||
B|SQQQ|20251113|08:01:42|S|166|13.500000||
B|SQQQ|20251113|08:01:42|S|400|13.510000||
B|TEM|20251113|08:01:42|S|2|71.640000||
B|TEM|20251113|08:01:42|S|6|71.730000||
B|TEM|20251113|08:01:42|S|100|71.610000||
B|TLT|20251113|08:01:42|S|200|90.000000||
B|TNA|20251113|08:01:42|S|100|45.210000||
B|TSLL|20251113|08:01:42|S|25|18.990000||
B|TSLL|20251113|08:01:42|S|71|18.980000||
B|TSLL|20251113|08:01:42|S|73|19.000000||
B|TSLL|20251113|08:01:42|S|900|19.000000||
B|TSM|20251113|08:01:42|S|1|289.950000||
B|TSM|20251113|08:01:42|S|5|289.980000||
B|TSM|20251113|08:01:42|S|18|290.230000||
B|SNDK|20251113|08:01:43|S|1|284.800000||
B|SNDK|20251113|08:01:43|S|36|284.800000||
B|SPY|20251113|08:01:43|S|15|684.770000||
B|TNA|20251113|08:01:43|S|5|45.280000||
B|TQQQ|20251113|08:01:43|S|5|112.540000||
B|TSLA|20251113|08:01:43|S|1|432.330000||
B|TSLL|20251113|08:01:43|S|16|19.020000||
B|TSLL|20251113|08:01:43|S|50|19.070000||
B|TSLL|20251113|08:01:43|S|100|19.010000||
B|TSLL|20251113|08:01:43|S|100|19.020000||
B|TSLL|20251113|08:01:43|S|100|19.060000||
B|TSLL|20251113|08:01:43|S|100|19.060000||
B|TSLL|20251113|08:01:43|S|100|19.060000||
B|TSLL|20251113|08:01:43|S|300|19.020000||
B|TSLL|20251113|08:01:43|S|353|19.010000||
B|TSLL|20251113|08:01:43|S|400|19.060000||
B|TSLL|20251113|08:01:43|S|400|19.060000||
B|TSLL|20251113|08:01:43|S|400|19.060000||
B|SILJ|20251113|08:01:44|S|58|24.260000||
B|SMR|20251113|08:01:44|S|186|26.260000||
B|SMR|20251113|08:01:44|S|400|26.240000||
B|SQQQ|20251113|08:01:44|S|30|13.490000||
B|TQQQ|20251113|08:01:44|S|30|112.740000||
B|TSLA|20251113|08:01:44|S|40|432.350000||
B|TSLA|20251113|08:01:44|S|100|432.410000||
B|TSLA|20251113|08:01:44|S|100|432.410000||
B|TSLL|20251113|08:01:44|S|600|19.060000||
B|TSLL|20251113|08:01:44|S|1100|19.060000||
B|SLV|20251113|08:01:45|S|750|48.910000||
B|SMR|20251113|08:01:45|S|100|26.250000||
B|SMR|20251113|08:01:45|S|100|26.250000||
B|SMR|20251113|08:01:45|S|1600|26.250000||
B|SNDK|20251113|08:01:45|S|1|275.940000||
B|SNDK|20251113|08:01:45|S|1|276.980000||
B|SNDK|20251113|08:01:45|S|1|277.000000||
B|SNOW|20251113|08:01:45|S|22|271.000000||
B|SNOW|20251113|08:01:45|S|178|271.200000||
B|SOLS|20251113|08:01:45|S|10|47.750000||
B|SOLT|20251113|08:01:45|S|100|11.340000||
B|SOUN|20251113|08:01:45|S|25|13.480000||
B|SOXS|20251113|08:01:45|S|700|3.440000||
B|SOXS|20251113|08:01:45|S|3715|3.440000||
B|SPY|20251113|08:01:45|S|5|684.830000||
B|SQQQ|20251113|08:01:45|S|100|13.500000||
B|TECH|20251113|08:01:45|S|6|61.710000||
B|TEM|20251113|08:01:45|S|6|71.760000||
B|TEM|20251113|08:01:45|S|6|71.770000||
B|TEM|20251113|08:01:45|S|139|71.760000||
B|TQQQ|20251113|08:01:45|S|1|112.540000||
B|TQQQ|20251113|08:01:45|S|68|112.590000||
B|TRON|20251113|08:01:45|S|20|2.080000||
B|TSDD|20251113|08:01:45|S|20|9.730000||
B|TSLL|20251113|08:01:45|S|300|19.040000||
B|TSM|20251113|08:01:45|S|1|291.380000||
B|TSM|20251113|08:01:45|S|1|291.580000||
B|TSM|20251113|08:01:45|S|9|291.550000||
B|TSM|20251113|08:01:45|S|10|291.430000||
B|TSM|20251113|08:01:45|S|19|291.380000||
B|TSM|20251113|08:01:45|S|20|291.560000||
B|TSM|20251113|08:01:45|S|34|291.580000||
B|SEDG|20251113|08:01:46|S|20|42.920000||
B|SEDG|20251113|08:01:46|S|27|42.920000||
B|SMR|20251113|08:01:46|S|186|26.300000||
B|SNDK|20251113|08:01:46|S|1|268.420000||
B|SNDK|20251113|08:01:46|S|1|268.740000||
B|SNDK|20251113|08:01:46|S|1|269.480000||
B|SNDK|20251113|08:01:46|S|1|270.000000||
B|SNDK|20251113|08:01:46|S|1|270.000000||
B|SNDK|20251113|08:01:46|S|1|272.650000||
B|SPY|20251113|08:01:46|S|2|684.540000||
B|SPY|20251113|08:01:46|S|29|684.600000||
B|SQQQ|20251113|08:01:46|S|3000|13.530000||
B|SQQQ|20251113|08:01:46|S|3700|13.550000||
B|TEM|20251113|08:01:46|S|6|71.760000||
B|TNA|20251113|08:01:46|S|400|45.120000||
B|TQQQ|20251113|08:01:46|S|1|112.450000||
B|TQQQ|20251113|08:01:46|S|2|112.400000||
B|TQQQ|20251113|08:01:46|S|40|112.230000||
B|TQQQ|20251113|08:01:46|S|172|112.500000||
B|TQQQ|20251113|08:01:46|S|425|112.540000||
B|TSLA|20251113|08:01:46|S|1|431.540000||
B|TSLA|20251113|08:01:46|S|22|431.530000||
B|TSLL|20251113|08:01:46|S|16|19.010000||
B|TSLL|20251113|08:01:46|S|22|19.000000||
B|TSLL|20251113|08:01:46|S|25|19.010000||
B|TSLL|20251113|08:01:46|S|100|18.950000||
B|TSLL|20251113|08:01:46|S|100|19.000000||
B|TSLL|20251113|08:01:46|S|200|18.950000||
B|TSLL|20251113|08:01:46|S|310|19.010000||
B|TSLL|20251113|08:01:46|S|1000|19.000000||
B|TSM|20251113|08:01:46|S|1|291.360000||
B|TSMX|20251113|08:01:46|S|5|49.460000||
B|SHOP|20251113|08:01:47|S|3|157.100000||
B|SMCI|20251113|08:01:47|S|128|38.240000||
B|SMCI|20251113|08:01:47|S|1000|38.240000||
B|SNDK|20251113|08:01:47|S|1|264.660000||
B|SNDK|20251113|08:01:47|S|1|265.000000||
B|SNDK|20251113|08:01:47|S|1|265.000000||
B|SNDK|20251113|08:01:47|S|1|265.010000||
B|SNDK|20251113|08:01:47|S|1|265.270000||
B|SNDK|20251113|08:01:47|S|1|265.630000||
B|SNDK|20251113|08:01:47|S|1|265.990000||
B|SOUN|20251113|08:01:47|S|126|13.470000||
B|SOUN|20251113|08:01:47|S|199|13.470000||
B|SOXL|20251113|08:01:47|S|6|44.050000||
B|SOXS|20251113|08:01:47|S|1200|3.480000||
B|SOXS|20251113|08:01:47|S|1400|3.480000||
B|SOXS|20251113|08:01:47|S|1900|3.480000||
B|SOXS|20251113|08:01:47|S|3100|3.480000||
B|SOXS|20251113|08:01:47|S|5900|3.480000||
B|SPCE|20251113|08:01:47|S|7|3.660000||
B|SPCE|20251113|08:01:47|S|15|3.660000||
B|SPY|20251113|08:01:47|S|200|684.190000||
B|SQQQ|20251113|08:01:47|S|100|13.560000||
B|SQQQ|20251113|08:01:47|S|2800|13.560000||
B|SSO|20251113|08:01:47|S|100|117.170000||
B|STX|20251113|08:01:47|S|10|272.500000||
B|TQQQ|20251113|08:01:47|S|2|112.000000||
B|TQQQ|20251113|08:01:47|S|7|112.120000||
B|TQQQ|20251113|08:01:47|S|9|112.000000||
B|TQQQ|20251113|08:01:47|S|20|111.960000||
B|TQQQ|20251113|08:01:47|S|31|112.220000||
B|TQQQ|20251113|08:01:47|S|152|112.200000||
B|TSDD|20251113|08:01:47|S|4|9.760000||
B|TSLL|20251113|08:01:47|S|100|18.950000||
B|SLV|20251113|08:01:48|S|50|49.210000||
B|SLV|20251113|08:01:48|S|319|49.140000||
B|SLV|20251113|08:01:48|S|406|49.210000||
B|SLV|20251113|08:01:48|S|5500|49.220000||
B|SLV|20251113|08:01:48|S|7273|49.220000||
B|SMH|20251113|08:01:48|S|1|355.240000||
B|SMH|20251113|08:01:48|S|22|355.000000||
B|SMR|20251113|08:01:48|S|186|26.390000||
B|SMR|20251113|08:01:48|S|186|26.410000||
B|SNDK|20251113|08:01:48|S|1|268.500000||
B|SNDK|20251113|08:01:48|S|3|269.790000||
B|SNDK|20251113|08:01:48|S|27|269.790000||
B|SOXS|20251113|08:01:48|S|2000|3.480000||
B|STX|20251113|08:01:48|S|10|271.860000||
B|TQQQ|20251113|08:01:48|S|1|112.100000||
B|TQQQ|20251113|08:01:48|S|87|112.060000||
B|TSDD|20251113|08:01:48|S|100|9.720000||
B|TSLA|20251113|08:01:48|S|1|430.700000||
B|TSLA|20251113|08:01:48|S|1|430.740000||
B|TSLA|20251113|08:01:48|S|5|430.900000||
B|TSLA|20251113|08:01:48|S|72|431.780000||
B|TSLA|20251113|08:01:48|S|100|430.830000||
B|TSLL|20251113|08:01:48|S|67|18.910000||
B|TSLL|20251113|08:01:48|S|100|18.960000||
B|TSM|20251113|08:01:48|S|1|290.360000||
B|TSM|20251113|08:01:48|S|1|290.600000||
B|TSM|20251113|08:01:48|S|9|290.750000||
B|TSM|20251113|08:01:48|S|34|290.360000||
B|COIN|20251113|08:01:49|S|1|306.000000||
B|COIN|20251113|08:01:49|S|1|306.570000||
B|CONL|20251113|08:01:49|S|100|28.630000||
B|CRCA|20251113|08:01:49|S|100|5.300000||
B|CRCA|20251113|08:01:49|S|360|5.400000||
B|CRCD|20251113|08:01:49|S|1|38.080000||
B|CRCD|20251113|08:01:49|S|10|37.990000||
B|CRCL|20251113|08:01:49|S|1|86.660000||
B|CRCL|20251113|08:01:49|S|5|86.660000||
B|CRCL|20251113|08:01:49|S|5|86.690000||
B|CRCL|20251113|08:01:49|S|10|86.660000||
B|CRCL|20251113|08:01:49|S|11|86.770000||
B|CRCL|20251113|08:01:49|S|14|86.690000||
B|CRCL|20251113|08:01:49|S|21|85.940000||
B|CRCL|20251113|08:01:49|S|21|86.510000||
B|CRCL|20251113|08:01:49|S|26|86.130000||
B|CRCL|20251113|08:01:49|S|27|86.790000||
B|CRCL|20251113|08:01:49|S|54|86.580000||
B|CRCL|20251113|08:01:49|S|58|86.670000||
B|CRDO|20251113|08:01:49|S|300|160.500000||
B|CRWG|20251113|08:01:49|S|10|4.750000||
B|CRWU|20251113|08:01:49|S|100|8.750000||
B|CRWU|20251113|08:01:49|S|100|8.750000||
B|CWVX|20251113|08:01:49|S|34|7.250000||
B|SBET|20251113|08:01:49|S|27|12.330000||
B|SILJ|20251113|08:01:49|S|200|24.550000||
B|SMR|20251113|08:01:49|S|100|26.500000||
B|SMR|20251113|08:01:49|S|431|26.480000||
B|SMR|20251113|08:01:49|S|1100|26.500000||
B|SNDK|20251113|08:01:49|S|1|269.010000||
B|SNDK|20251113|08:01:49|S|1|269.200000||
B|SNDK|20251113|08:01:49|S|1|269.200000||
B|SNDK|20251113|08:01:49|S|1|269.210000||
B|SNDK|20251113|08:01:49|S|1|269.250000||
B|SNDK|20251113|08:01:49|S|1|270.000000||
B|SNDK|20251113|08:01:49|S|2|269.700000||
B|SNDK|20251113|08:01:49|S|3|268.980000||
B|SNDK|20251113|08:01:49|S|9|270.000000||
B|STX|20251113|08:01:49|S|16|275.390000||
B|STX|20251113|08:01:49|S|34|273.800000||
B|TQQQ|20251113|08:01:49|S|8|112.110000||
B|TSLL|20251113|08:01:49|S|1|19.000000||
B|COIN|20251113|08:01:50|S|1|306.900000||
B|COIN|20251113|08:01:50|S|1|307.150000||
B|COIN|20251113|08:01:50|S|7|306.860000||
B|COIN|20251113|08:01:50|S|10|306.860000||
B|COIN|20251113|08:01:50|S|32|307.150000||
B|COIN|20251113|08:01:50|S|67|307.150000||
B|CONL|20251113|08:01:50|S|43|28.680000||
B|CONL|20251113|08:01:50|S|312|28.680000||
B|COPX|20251113|08:01:50|S|80|63.600000||
B|CRCA|20251113|08:01:50|S|20|5.430000||
B|CRCA|20251113|08:01:50|S|300|5.470000||
B|CRCA|20251113|08:01:50|S|300|5.480000||
B|CRCA|20251113|08:01:50|S|400|5.470000||
B|CRCA|20251113|08:01:50|S|600|5.470000||
B|CRCA|20251113|08:01:50|S|700|5.470000||
B|CRCA|20251113|08:01:50|S|2156|5.480000||
B|CRCL|20251113|08:01:50|S|1|86.590000||
B|CRCL|20251113|08:01:50|S|2|86.610000||
B|CRCL|20251113|08:01:50|S|4|86.590000||
B|CRCL|20251113|08:01:50|S|4|87.230000||
B|CRCL|20251113|08:01:50|S|5|86.590000||
B|CRCL|20251113|08:01:50|S|5|87.130000||
B|CRCL|20251113|08:01:50|S|5|87.230000||
B|CRCL|20251113|08:01:50|S|11|86.580000||
B|CRCL|20251113|08:01:50|S|21|86.600000||
B|CRCL|20251113|08:01:50|S|21|86.600000||
B|CRCL|20251113|08:01:50|S|23|86.590000||
B|CRCL|20251113|08:01:50|S|25|86.650000||
B|CRCL|20251113|08:01:50|S|25|87.150000||
B|CRCL|20251113|08:01:50|S|35|87.150000||
B|CRCL|20251113|08:01:50|S|40|86.590000||
B|CRCL|20251113|08:01:50|S|44|86.570000||
B|CRCL|20251113|08:01:50|S|72|87.090000||
B|CRCL|20251113|08:01:50|S|101|87.110000||
B|CRCL|20251113|08:01:50|S|200|87.200000||
B|CRWV|20251113|08:01:50|S|30|85.800000||
B|CSCO|20251113|08:01:50|S|10|79.390000||
B|CSCO|20251113|08:01:50|S|68|79.480000||
B|CSCO|20251113|08:01:50|S|68|79.500000||
B|CSIQ|20251113|08:01:50|S|10|28.390000||
B|CSIQ|20251113|08:01:50|S|22|28.390000||
B|CWVX|20251113|08:01:50|S|170|7.240000||
B|CCUP|20251113|08:01:51|S|100|5.750000||
B|CHRW|20251113|08:01:51|S|8|153.130000||
B|CIFR|20251113|08:01:51|S|26|17.480000||
B|CLSK|20251113|08:01:51|S|71|13.410000||
B|CLSK|20251113|08:01:51|S|86|13.410000||
B|CLSK|20251113|08:01:51|S|400|13.510000||
B|CRCA|20251113|08:01:51|S|31|5.390000||
B|CRCA|20251113|08:01:51|S|100|5.390000||
B|CRCA|20251113|08:01:51|S|100|5.400000||
B|CRCG|20251113|08:01:51|S|100|3.450000||
B|CRCG|20251113|08:01:51|S|100|3.450000||
B|CRCL|20251113|08:01:51|S|2|86.300000||
B|CRCL|20251113|08:01:51|S|2|86.590000||
B|CRCL|20251113|08:01:51|S|6|86.630000||
B|CRCL|20251113|08:01:51|S|10|86.370000||
B|CRCL|20251113|08:01:51|S|10|86.610000||
B|CRCL|20251113|08:01:51|S|28|86.620000||
B|CROX|20251113|08:01:51|S|9|74.600000||
B|CROX|20251113|08:01:51|S|10|74.600000||
B|CROX|20251113|08:01:51|S|10|74.600000||
B|CSCO|20251113|08:01:51|S|6|79.390000||
B|CSCO|20251113|08:01:51|S|49|79.560000||
B|CSCO|20251113|08:01:51|S|66|79.410000||
B|CSCO|20251113|08:01:51|S|68|79.390000||
B|CSCO|20251113|08:01:51|S|87|79.570000||
B|CSIQ|20251113|08:01:51|S|24|28.490000||
B|CSIQ|20251113|08:01:51|S|30|28.810000||
B|CWEB|20251113|08:01:51|S|100|49.670000||
B|CCUP|20251113|08:01:52|S|200|5.700000||
B|CDE|20251113|08:01:52|S|68|15.820000||
B|CLSK|20251113|08:01:52|S|125|13.370000||
B|CLSK|20251113|08:01:52|S|125|13.380000||
B|CLSK|20251113|08:01:52|S|125|13.380000||
B|CLSK|20251113|08:01:52|S|125|13.380000||
B|CLSK|20251113|08:01:52|S|125|13.390000||
B|CLSK|20251113|08:01:52|S|125|13.390000||
B|COIN|20251113|08:01:52|S|10|306.100000||
B|COIN|20251113|08:01:52|S|28|306.180000||
B|COIN|20251113|08:01:52|S|30|306.100000||
B|COIN|20251113|08:01:52|S|32|306.180000||
B|COIN|20251113|08:01:52|S|79|305.770000||
B|CONL|20251113|08:01:52|S|722|28.590000||
B|CRCA|20251113|08:01:52|S|4|5.320000||
B|CRCA|20251113|08:01:52|S|100|5.390000||
B|CRCA|20251113|08:01:52|S|100|5.390000||
B|CRCA|20251113|08:01:52|S|100|5.400000||
B|CRCA|20251113|08:01:52|S|100|5.400000||
B|CRCA|20251113|08:01:52|S|197|5.390000||
B|CRCA|20251113|08:01:52|S|200|5.400000||
B|CRCA|20251113|08:01:52|S|300|5.380000||
B|CRCA|20251113|08:01:52|S|300|5.380000||
B|CRCA|20251113|08:01:52|S|300|5.380000||
B|CRCA|20251113|08:01:52|S|877|5.390000||
B|CRCA|20251113|08:01:52|S|900|5.390000||
B|CRCA|20251113|08:01:52|S|1200|5.380000||
B|CRCA|20251113|08:01:52|S|1200|5.390000||
B|CRCG|20251113|08:01:52|S|300|3.380000||
B|CRCL|20251113|08:01:52|S|5|86.340000||
B|CRCL|20251113|08:01:52|S|5|86.620000||
B|CRCL|20251113|08:01:52|S|10|86.170000||
B|CRCL|20251113|08:01:52|S|45|86.280000||
B|CRWG|20251113|08:01:52|S|100|4.760000||
B|CRWG|20251113|08:01:52|S|275|4.760000||
B|CSCO|20251113|08:01:52|S|56|79.380000||
B|CSCO|20251113|08:01:52|S|128|79.380000||
B|CWVX|20251113|08:01:52|S|100|7.250000||
B|CAT|20251113|08:01:53|S|1|576.410000||
B|CDE|20251113|08:01:53|S|108|16.000000||
B|CONL|20251113|08:01:53|S|15|28.730000||
B|CRCA|20251113|08:01:53|S|100|5.410000||
B|CRCA|20251113|08:01:53|S|100|5.430000||
B|CRCA|20251113|08:01:53|S|200|5.410000||
B|CRCA|20251113|08:01:53|S|200|5.410000||
B|CRCA|20251113|08:01:53|S|400|5.410000||
B|CRCA|20251113|08:01:53|S|400|5.410000||
B|CRCA|20251113|08:01:53|S|587|5.430000||
B|CRCA|20251113|08:01:53|S|600|5.410000||
B|CRCA|20251113|08:01:53|S|700|5.410000||
B|CRCA|20251113|08:01:53|S|700|5.410000||
B|CRCA|20251113|08:01:53|S|800|5.410000||
B|CRCA|20251113|08:01:53|S|900|5.430000||
B|CRCA|20251113|08:01:53|S|1100|5.410000||
B|CRCA|20251113|08:01:53|S|1500|5.400000||
B|CRCA|20251113|08:01:53|S|1700|5.430000||
B|CRCG|20251113|08:01:53|S|100|3.460000||
B|CRCG|20251113|08:01:53|S|100|3.460000||
B|CRCG|20251113|08:01:53|S|100|3.460000||
B|CRCG|20251113|08:01:53|S|1200|3.460000||
B|CRCL|20251113|08:01:53|S|1|86.810000||
B|CRCL|20251113|08:01:53|S|3|86.720000||
B|CRCL|20251113|08:01:53|S|3|86.810000||
B|CRCL|20251113|08:01:53|S|5|86.720000||
B|CRCL|20251113|08:01:53|S|5|86.840000||
B|CRCL|20251113|08:01:53|S|10|86.720000||
B|CRCL|20251113|08:01:53|S|10|86.720000||
B|CRCL|20251113|08:01:53|S|10|86.810000||
B|CRCL|20251113|08:01:53|S|10|86.810000||
B|CRCL|20251113|08:01:53|S|23|86.790000||
B|CRCL|20251113|08:01:53|S|34|86.790000||
B|CRM|20251113|08:01:53|S|20|246.090000||
B|CRM|20251113|08:01:53|S|75|245.790000||
B|CSCO|20251113|08:01:53|S|69|79.400000||
B|CSIQ|20251113|08:01:53|S|50|28.250000||
B|CCCX|20251113|08:01:54|S|8|17.670000||
B|CCCX|20251113|08:01:54|S|9|17.670000||
B|CCCX|20251113|08:01:54|S|9|17.670000||
B|CCCX|20251113|08:01:54|S|10|17.670000||
B|CCCX|20251113|08:01:54|S|11|17.670000||
B|CDE|20251113|08:01:54|S|88|15.900000||
B|CIFR|20251113|08:01:54|S|26|17.440000||
B|CLSK|20251113|08:01:54|S|355|13.540000||
B|COIN|20251113|08:01:54|S|1|309.400000||
B|COIN|20251113|08:01:54|S|9|307.660000||
B|COIN|20251113|08:01:54|S|16|308.900000||
B|COIN|20251113|08:01:54|S|20|309.400000||
B|COIN|20251113|08:01:54|S|33|308.360000||
B|CONL|20251113|08:01:54|S|100|28.900000||
B|CONL|20251113|08:01:54|S|150|28.890000||
B|CRCA|20251113|08:01:54|S|20|5.500000||
B|CRCA|20251113|08:01:54|S|980|5.500000||
B|CRCD|20251113|08:01:54|S|5|37.120000||
B|CRCL|20251113|08:01:54|S|3|87.150000||
B|CRCL|20251113|08:01:54|S|4|87.150000||
B|CRCL|20251113|08:01:54|S|28|87.470000||
B|CRDO|20251113|08:01:54|S|20|162.430000||
B|CRDO|20251113|08:01:54|S|20|162.430000||
B|CRDO|20251113|08:01:54|S|20|162.490000||
B|CWEB|20251113|08:01:54|S|12|50.480000||
B|CWEB|20251113|08:01:54|S|12|50.480000||
B|CWEB|20251113|08:01:54|S|12|50.480000||
B|CWVX|20251113|08:01:54|S|100|7.430000||
B|CWVX|20251113|08:01:54|S|100|7.430000||
B|CWVX|20251113|08:01:54|S|100|7.430000||
B|CWVX|20251113|08:01:54|S|100|7.430000||
B|CDE|20251113|08:01:55|S|25|15.900000||
B|COIN|20251113|08:01:55|S|1|309.250000||
B|COIN|20251113|08:01:55|S|7|310.310000||
B|COIN|20251113|08:01:55|S|35|309.250000||
B|COIN|20251113|08:01:55|S|42|309.400000||
B|COIN|20251113|08:01:55|S|120|310.290000||
B|COIN|20251113|08:01:55|S|200|309.400000||
B|CONL|20251113|08:01:55|S|700|29.360000||
B|CONY|20251113|08:01:55|S|700|5.590000||
B|CRCA|20251113|08:01:55|S|900|5.530000||
B|CRCD|20251113|08:01:55|S|100|37.280000||
B|CRCD|20251113|08:01:55|S|100|37.340000||
B|CRCD|20251113|08:01:55|S|100|37.340000||
B|CRCG|20251113|08:01:55|S|103|3.550000||
B|CRCL|20251113|08:01:55|S|3|87.680000||
B|CRCL|20251113|08:01:55|S|5|87.810000||
B|CRCL|20251113|08:01:55|S|5|87.830000||
B|CRCL|20251113|08:01:55|S|22|87.620000||
B|CRCL|20251113|08:01:55|S|25|87.820000||
B|CRCL|20251113|08:01:55|S|25|87.880000||
B|CRCL|20251113|08:01:55|S|36|87.560000||
B|CRCL|20251113|08:01:55|S|42|87.600000||
B|CRCL|20251113|08:01:55|S|52|87.560000||
B|CRDO|20251113|08:01:55|S|37|162.220000||
B|CRDO|20251113|08:01:55|S|63|162.220000||
B|CRDO|20251113|08:01:55|S|63|162.250000||
B|CRDO|20251113|08:01:55|S|170|162.220000||
B|CRDO|20251113|08:01:55|S|300|162.220000||
B|CRSP|20251113|08:01:55|S|3|52.930000||
B|CRSP|20251113|08:01:55|S|7|52.930000||
B|CRWG|20251113|08:01:55|S|100|4.840000||
B|CRWG|20251113|08:01:55|S|140|4.840000||
B|CSCO|20251113|08:01:55|S|2|79.410000||
B|CMCT|20251113|08:01:56|S|5|7.380000||
B|COIN|20251113|08:01:56|S|1|310.050000||
B|COIN|20251113|08:01:56|S|20|309.980000||
B|COIN|20251113|08:01:56|S|20|310.010000||
B|COIN|20251113|08:01:56|S|32|309.910000||
B|COIN|20251113|08:01:56|S|40|309.910000||
B|COIN|20251113|08:01:56|S|40|309.980000||
B|COIN|20251113|08:01:56|S|60|309.910000||
B|COIN|20251113|08:01:56|S|108|309.910000||
B|COLD|20251113|08:01:56|S|39|11.100000||
B|CONI|20251113|08:01:56|S|100|41.900000||
B|CONI|20251113|08:01:56|S|200|42.070000||
B|CONI|20251113|08:01:56|S|300|41.950000||
B|CONL|20251113|08:01:56|S|9|28.910000||
B|CONL|20251113|08:01:56|S|100|29.300000||
B|CONL|20251113|08:01:56|S|100|29.380000||
B|CPNG|20251113|08:01:56|S|16|28.950000||
B|CRCA|20251113|08:01:56|S|200|5.490000||
B|CRCD|20251113|08:01:56|S|100|37.680000||
B|CRCD|20251113|08:01:56|S|200|37.670000||
B|CRCL|20251113|08:01:56|S|3|87.780000||
B|CRCL|20251113|08:01:56|S|5|87.090000||
B|CRCL|20251113|08:01:56|S|5|87.710000||
B|CRCL|20251113|08:01:56|S|5|87.710000||
B|CRCL|20251113|08:01:56|S|8|87.780000||
B|CRCL|20251113|08:01:56|S|20|87.780000||
B|CRCL|20251113|08:01:56|S|100|87.000000||
B|CRCL|20251113|08:01:56|S|101|87.710000||
B|CRDO|20251113|08:01:56|S|19|161.400000||
B|CRWD|20251113|08:01:56|S|4|545.620000||
B|CSCO|20251113|08:01:56|S|19|79.330000||
B|CSCO|20251113|08:01:56|S|20|79.410000||
B|AAPL|20251113|08:01:57|S|10|274.080000||
B|AGQ|20251113|08:01:57|S|32|95.980000||
B|AMD|20251113|08:01:57|S|1|258.200000||
B|AMD|20251113|08:01:57|S|2|257.850000||
B|AMD|20251113|08:01:57|S|3|258.610000||
B|AMD|20251113|08:01:57|S|33|257.800000||
B|APPX|20251113|08:01:57|S|100|30.640000||
B|BAC|20251113|08:01:57|S|91|54.100000||
B|BAC|20251113|08:01:57|S|182|54.100000||
B|BIDU|20251113|08:01:57|S|4|130.000000||
B|BIDU|20251113|08:01:57|S|31|130.000000||
B|BITX|20251113|08:01:57|S|100|41.800000||
B|CDE|20251113|08:01:57|S|20|16.080000||
B|CMCT|20251113|08:01:57|S|4|7.360000||
B|COIN|20251113|08:01:57|S|1|308.840000||
B|COIN|20251113|08:01:57|S|21|308.670000||
B|COIN|20251113|08:01:57|S|40|308.670000||
B|CRCA|20251113|08:01:57|S|300|5.500000||
B|CRCA|20251113|08:01:57|S|600|5.500000||
B|CRCA|20251113|08:01:57|S|2100|5.500000||
B|CRCA|20251113|08:01:57|S|2200|5.500000||
B|CRCA|20251113|08:01:57|S|2800|5.500000||
B|CRCD|20251113|08:01:57|S|100|37.450000||
B|CRWV|20251113|08:01:57|S|5|86.210000||
B|CSCO|20251113|08:01:57|S|69|79.260000||
B|AAPL|20251113|08:01:58|S|1|274.010000||
B|AAPL|20251113|08:01:58|S|1|274.020000||
B|AAPL|20251113|08:01:58|S|19|273.960000||
B|ALB|20251113|08:01:58|S|17|110.530000||
B|AMD|20251113|08:01:58|S|1|259.600000||
B|AMD|20251113|08:01:58|S|2|258.110000||
B|AMD|20251113|08:01:58|S|2|258.510000||
B|AMD|20251113|08:01:58|S|2|259.500000||
B|AMD|20251113|08:01:58|S|4|259.690000||
B|AMD|20251113|08:01:58|S|8|259.280000||
B|AMD|20251113|08:01:58|S|80|258.500000||
B|AMZN|20251113|08:01:58|S|2|245.440000||
B|AMZN|20251113|08:01:58|S|2|245.460000||
B|AMZN|20251113|08:01:58|S|20|245.460000||
B|AMZN|20251113|08:01:58|S|24|245.460000||
B|AMZN|20251113|08:01:58|S|40|245.410000||
B|AMZN|20251113|08:01:58|S|40|245.460000||
B|APLD|20251113|08:01:58|S|91|26.550000||
B|APP|20251113|08:01:58|S|11|592.300000||
B|APP|20251113|08:01:58|S|209|592.740000||
B|ASTS|20251113|08:01:58|S|3|64.940000||
B|AVGO|20251113|08:01:58|S|63|357.410000||
B|AVXL|20251113|08:01:58|S|7|6.700000||
B|BABA|20251113|08:01:58|S|40|158.630000||
B|BABA|20251113|08:01:58|S|50|158.490000||
B|BITX|20251113|08:01:58|S|13|41.330000||
B|BITX|20251113|08:01:58|S|13|41.650000||
B|BITX|20251113|08:01:58|S|1600|41.380000||
B|AAPL|20251113|08:01:59|S|20|273.930000||
B|AAPL|20251113|08:01:59|S|20|273.950000||
B|AAPL|20251113|08:01:59|S|36|273.940000||
B|AAPL|20251113|08:01:59|S|60|273.950000||
B|ACHR|20251113|08:01:59|S|200|8.600000||
B|AGQ|20251113|08:01:59|S|60|96.660000||
B|AMD|20251113|08:01:59|S|1|258.300000||
B|AMD|20251113|08:01:59|S|2|258.300000||
B|AMD|20251113|08:01:59|S|2|258.480000||
B|AMD|20251113|08:01:59|S|2|258.590000||
B|AMD|20251113|08:01:59|S|2|259.790000||
B|AMD|20251113|08:01:59|S|3|258.540000||
B|AMD|20251113|08:01:59|S|12|259.780000||
B|AMD|20251113|08:01:59|S|18|258.600000||
B|AMD|20251113|08:01:59|S|20|259.850000||
B|AMKR|20251113|08:01:59|S|24|34.860000||
B|AMZN|20251113|08:01:59|S|2|245.270000||
B|APLD|20251113|08:01:59|S|74|26.560000||
B|APP|20251113|08:01:59|S|10|591.000000||
B|APP|20251113|08:01:59|S|19|592.310000||
B|ARCC|20251113|08:01:59|S|17|20.350000||
B|ARCC|20251113|08:01:59|S|18|20.350000||
B|ARCC|20251113|08:01:59|S|26|20.350000||
B|ARCC|20251113|08:01:59|S|27|20.350000||
B|ARCC|20251113|08:01:59|S|28|20.350000||
B|ARCC|20251113|08:01:59|S|30|20.350000||
B|AREC|20251113|08:01:59|S|25|3.780000||
B|AREC|20251113|08:01:59|S|27|3.730000||
B|AREC|20251113|08:01:59|S|50|3.820000||
B|AREC|20251113|08:01:59|S|52|3.730000||
B|ARM|20251113|08:01:59|S|3|149.500000||
B|ASTS|20251113|08:01:59|S|1|64.820000||
B|AVGO|20251113|08:01:59|S|23|357.520000||
B|AVGO|20251113|08:01:59|S|40|357.600000||
B|AVGO|20251113|08:01:59|S|63|357.600000||
B|BA|20251113|08:01:59|S|5|195.930000||
B|BILI|20251113|08:01:59|S|4|27.150000||
B|BILI|20251113|08:01:59|S|60|26.880000||
B|BILI|20251113|08:01:59|S|200|26.900000||
B|BMY|20251113|08:01:59|S|1|49.180000||
B|AAPL|20251113|08:02:00|S|120|273.540000||
B|AGQ|20251113|08:02:00|S|380|98.540000||
B|ALB|20251113|08:02:00|S|7|111.850000||
B|ALB|20251113|08:02:00|S|10|111.850000||
B|AMAT|20251113|08:02:00|S|43|232.000000||
B|AMD|20251113|08:02:00|S|1|259.210000||
B|AMD|20251113|08:02:00|S|2|258.650000||
B|AMD|20251113|08:02:00|S|2|258.680000||
B|AMD|20251113|08:02:00|S|2|258.810000||
B|AMD|20251113|08:02:00|S|2|259.270000||
B|AMD|20251113|08:02:00|S|2|259.270000||
B|AMD|20251113|08:02:00|S|2|259.460000||
B|AMD|20251113|08:02:00|S|2|259.510000||
B|AMD|20251113|08:02:00|S|5|259.050000||
B|AMD|20251113|08:02:00|S|6|259.020000||
B|AMD|20251113|08:02:00|S|8|259.470000||
B|AMD|20251113|08:02:00|S|8|259.510000||
B|AMD|20251113|08:02:00|S|30|258.670000||
B|AMD|20251113|08:02:00|S|80|258.970000||
B|AMZN|20251113|08:02:00|S|66|244.350000||
B|ANET|20251113|08:02:00|S|3|135.960000||
B|ANET|20251113|08:02:00|S|74|135.900000||
B|APLD|20251113|08:02:00|S|37|26.500000||
B|APP|20251113|08:02:00|S|20|585.490000||
B|APPX|20251113|08:02:00|S|100|30.490000||
B|ASST|20251113|08:02:00|S|70|1.290000||
B|BMNR|20251113|08:02:00|S|12|41.150000||
B|BMNR|20251113|08:02:00|S|252|41.150000||
B|AA|20251113|08:02:01|S|5|40.200000||
B|AA|20251113|08:02:01|S|12|40.200000||
B|AA|20251113|08:02:01|S|16|40.210000||
B|AA|20251113|08:02:01|S|25|40.190000||
B|AGQ|20251113|08:02:01|S|2|99.900000||
B|AGQ|20251113|08:02:01|S|95|98.500000||
B|AGQ|20251113|08:02:01|S|102|100.260000||
B|AGQ|20251113|08:02:01|S|200|98.880000||
B|ALAB|20251113|08:02:01|S|33|155.310000||
B|AMD|20251113|08:02:01|S|1|259.570000||
B|AMD|20251113|08:02:01|S|2|259.530000||
B|AMD|20251113|08:02:01|S|10|259.100000||
B|AMD|20251113|08:02:01|S|40|259.510000||
B|AMD|20251113|08:02:01|S|64|259.520000||
B|AMGN|20251113|08:02:01|S|8|336.690000||
B|AMZN|20251113|08:02:01|S|10|244.990000||
B|AMZN|20251113|08:02:01|S|106|244.830000||
B|APPX|20251113|08:02:01|S|60|30.540000||
B|ASM|20251113|08:02:01|S|26|5.060000||
B|ASTS|20251113|08:02:01|S|48|65.240000||
B|AZTR|20251113|08:02:01|S|87|0.422900||
B|B|20251113|08:02:01|S|13|37.580000||
B|B|20251113|08:02:01|S|37|37.580000||
B|B|20251113|08:02:01|S|43|37.740000||
B|BABA|20251113|08:02:01|S|27|159.100000||
B|BABA|20251113|08:02:01|S|44|159.100000||
B|BITX|20251113|08:02:01|S|13|41.670000||
B|BMNR|20251113|08:02:01|S|252|41.460000||
B|AA|20251113|08:02:02|S|7|40.290000||
B|AA|20251113|08:02:02|S|8|40.400000||
B|ABBV|20251113|08:02:02|S|19|233.710000||
B|AGQ|20251113|08:02:02|S|1|99.620000||
B|AGQ|20251113|08:02:02|S|34|99.680000||
B|AGQ|20251113|08:02:02|S|43|99.270000||
B|AGQ|20251113|08:02:02|S|50|99.000000||
B|AGQ|20251113|08:02:02|S|75|99.270000||
B|AMD|20251113|08:02:02|S|1|258.970000||
B|AMD|20251113|08:02:02|S|1|259.090000||
B|AMD|20251113|08:02:02|S|2|258.790000||
B|AMD|20251113|08:02:02|S|2|258.840000||
B|AMD|20251113|08:02:02|S|2|258.900000||
B|AMD|20251113|08:02:02|S|9|258.600000||
B|AMD|20251113|08:02:02|S|40|258.810000||
B|AMD|20251113|08:02:02|S|42|258.800000||
B|AMD|20251113|08:02:02|S|100|258.810000||
B|APP|20251113|08:02:02|S|10|589.240000||
B|APP|20251113|08:02:02|S|16|588.000000||
B|APP|20251113|08:02:02|S|36|587.630000||
B|B|20251113|08:02:02|S|17|37.810000||
B|B|20251113|08:02:02|S|75|37.690000||
B|B|20251113|08:02:02|S|83|37.810000||
B|BIDU|20251113|08:02:02|S|9|132.170000||
B|BILI|20251113|08:02:02|S|400|27.180000||
B|BITX|20251113|08:02:02|S|1|41.320000||
B|BITX|20251113|08:02:02|S|300|41.530000||
B|BMNR|20251113|08:02:02|S|12|41.550000||
B|BMNR|20251113|08:02:02|S|12|41.580000||
B|BRK/B|20251113|08:02:02|S|2|501.500000||
B|ACHR|20251113|08:02:03|S|27|8.720000||
B|ACHR|20251113|08:02:03|S|473|8.720000||
B|AGQ|20251113|08:02:03|S|50|98.680000||
B|AGQ|20251113|08:02:03|S|100|99.000000||
B|ALB|20251113|08:02:03|S|1|113.720000||
B|ALB|20251113|08:02:03|S|14|113.650000||
B|ALB|20251113|08:02:03|S|19|113.850000||
B|ALB|20251113|08:02:03|S|48|113.850000||
B|AMD|20251113|08:02:03|S|2|258.830000||
B|AMD|20251113|08:02:03|S|2|258.890000||
B|AMD|20251113|08:02:03|S|2|258.890000||
B|AMD|20251113|08:02:03|S|2|258.900000||
B|AMD|20251113|08:02:03|S|3|258.870000||
B|AMD|20251113|08:02:03|S|13|258.900000||
B|APP|20251113|08:02:03|S|10|590.390000||
B|ASTS|20251113|08:02:03|S|5|65.330000||
B|ASTS|20251113|08:02:03|S|32|65.290000||
B|AVGO|20251113|08:02:03|S|200|357.670000||
B|BABA|20251113|08:02:03|S|20|160.450000||
B|BABX|20251113|08:02:03|S|3|44.760000||
B|BABX|20251113|08:02:03|S|4|44.740000||
B|BABX|20251113|08:02:03|S|30|43.580000||
B|BABX|20251113|08:02:03|S|50|44.670000||
B|BE|20251113|08:02:03|S|3|128.160000||
B|BIIB|20251113|08:02:03|S|5|161.510000||
B|BIIB|20251113|08:02:03|S|6|162.700000||
B|BILI|20251113|08:02:03|S|6|27.180000||
B|BITU|20251113|08:02:03|S|1000|41.180000||
B|BMNR|20251113|08:02:03|S|2|41.840000||
B|BMNR|20251113|08:02:03|S|12|42.480000||
B|BMNR|20251113|08:02:03|S|252|42.480000||
B|BMNR|20251113|08:02:03|S|900|42.270000||
B|BMNR|20251113|08:02:03|S|1000|42.490000||
B|BMY|20251113|08:02:03|S|39|49.390000||
B|AMD|20251113|08:02:04|S|2|258.970000||
B|AMD|20251113|08:02:04|S|41|259.010000||
B|AMKR|20251113|08:02:04|S|9|34.740000||
B|ASTS|20251113|08:02:04|S|100|65.040000||
B|ASTS|20251113|08:02:04|S|100|65.070000||
B|ASTS|20251113|08:02:04|S|147|65.040000||
B|BABA|20251113|08:02:04|E|3|164.170000||
B|BABA|20251113|08:02:04|S|5|168.200000||
B|BABA|20251113|08:02:04|E|6|165.990000||
B|BABA|20251113|08:02:04|E|10|164.080000||
B|BABA|20251113|08:02:04|E|19|163.820000||
B|BABA|20251113|08:02:04|S|20|165.910000||
B|BABA|20251113|08:02:04|E|30|163.820000||
B|BABA|20251113|08:02:04|S|30|168.200000||
B|BABA|20251113|08:02:04|E|55|166.580000||
B|BABA|20251113|08:02:04|S|100|167.590000||
B|BABA|20251113|08:02:04|E|151|163.820000||
B|BABA|20251113|08:02:04|S|198|164.030000||
B|BABA|20251113|08:02:04|E|400|165.750000||
B|BABX|20251113|08:02:04|S|1|46.320000||
B|BABX|20251113|08:02:04|S|2|45.530000||
B|BABX|20251113|08:02:04|S|3|46.290000||
B|BABX|20251113|08:02:04|S|6|46.220000||
B|BABX|20251113|08:02:04|S|44|46.220000||
B|BABX|20251113|08:02:04|S|50|45.600000||
B|BABX|20251113|08:02:04|S|50|45.910000||
B|BABX|20251113|08:02:04|S|50|46.310000||
B|BABX|20251113|08:02:04|S|100|45.900000||
B|BABX|20251113|08:02:04|S|850|47.390000||
B|BABX|20251113|08:02:04|S|1200|47.390000||
B|BEAM|20251113|08:02:04|S|4|22.230000||
B|BITX|20251113|08:02:04|S|160|42.550000||
B|AAPL|20251113|08:02:05|S|52|273.910000||
B|ALAB|20251113|08:02:05|S|10|158.920000||
B|ALB|20251113|08:02:05|S|25|113.300000||
B|ALB|20251113|08:02:05|S|48|113.300000||
B|ALB|20251113|08:02:05|S|100|113.300000||
B|AMZN|20251113|08:02:05|S|69|245.270000||
B|AMZN|20251113|08:02:05|S|129|245.270000||
B|B|20251113|08:02:05|S|42|37.640000||
B|B|20251113|08:02:05|S|50|37.640000||
B|BABA|20251113|08:02:05|E|8|168.850000||
B|BABA|20251113|08:02:05|S|10|168.610000||
B|BABA|20251113|08:02:05|E|29|167.780000||
B|BABA|20251113|08:02:05|S|60|169.900000||
B|BABA|20251113|08:02:05|E|63|167.830000||
B|BABA|20251113|08:02:05|E|100|167.820000||
B|BABA|20251113|08:02:05|E|200|167.820000||
B|BABA|20251113|08:02:05|E|200|167.820000||
B|BABX|20251113|08:02:05|S|5|48.900000||
B|BABX|20251113|08:02:05|S|20|48.600000||
B|BABX|20251113|08:02:05|S|100|49.100000||
B|AMZN|20251113|08:02:06|S|3|245.430000||
B|APP|20251113|08:02:06|S|10|590.470000||
B|ARM|20251113|08:02:06|S|20|149.080000||
B|ARM|20251113|08:02:06|S|34|149.400000||
B|ARM|20251113|08:02:06|S|66|149.080000||
B|ASTS|20251113|08:02:06|S|8|65.150000||
B|B|20251113|08:02:06|S|39|37.570000||
B|BABA|20251113|08:02:06|E|1|165.920000||
B|BABA|20251113|08:02:06|E|4|167.370000||
B|BABA|20251113|08:02:06|E|9|166.790000||
B|BABA|20251113|08:02:06|E|10|165.580000||
B|BABA|20251113|08:02:06|E|15|166.880000||
B|BABA|20251113|08:02:06|S|20|166.430000||
B|BABA|20251113|08:02:06|S|20|167.900000||
B|BABA|20251113|08:02:06|S|23|166.430000||
B|BABA|20251113|08:02:06|E|24|166.380000||
B|BABA|20251113|08:02:06|E|30|166.940000||
B|BABA|20251113|08:02:06|E|35|167.900000||
B|BABA|20251113|08:02:06|E|38|166.000000||
B|BABA|20251113|08:02:06|E|100|166.940000||
B|BABA|20251113|08:02:06|S|100|167.560000||
B|BABA|20251113|08:02:06|E|200|165.570000||
B|BABA|20251113|08:02:06|E|200|166.720000||
B|BABA|20251113|08:02:06|E|200|167.510000||
B|BABX|20251113|08:02:06|S|1335|47.800000||
B|BILI|20251113|08:02:06|S|200|27.360000||
B|ABBV|20251113|08:02:07|S|28|233.920000||
B|APLD|20251113|08:02:07|S|20|26.600000||
B|APP|20251113|08:02:07|S|3|591.210000||
B|ARM|20251113|08:02:07|S|34|149.320000||
B|ASTS|20251113|08:02:07|S|9|65.150000||
B|BABA|20251113|08:02:07|S|1|166.580000||
B|BABA|20251113|08:02:07|E|5|165.350000||
B|BABA|20251113|08:02:07|S|200|166.590000||
B|BABA|20251113|08:02:07|S|230|165.760000||
B|BABA|20251113|08:02:07|S|230|165.790000||
B|BABA|20251113|08:02:07|S|230|166.610000||
B|BABX|20251113|08:02:07|S|3|47.060000||
B|BABX|20251113|08:02:07|S|5|47.280000||
B|BABX|20251113|08:02:07|S|30|47.080000||
B|BABX|20251113|08:02:07|S|39|47.000000||
B|BABX|20251113|08:02:07|S|100|47.050000||
B|BABX|20251113|08:02:07|S|200|47.580000||
B|BABX|20251113|08:02:07|S|700|47.580000||
B|BMNR|20251113|08:02:07|S|201|42.070000||
B|BMNR|20251113|08:02:07|S|214|42.080000||
B|BMNR|20251113|08:02:07|S|800|42.090000||
B|BOIL|20251113|08:02:07|S|50|34.550000||
B|ACN|20251113|08:02:08|S|41|247.490000||
B|ALB|20251113|08:02:08|S|7|112.780000||
B|ALB|20251113|08:02:08|S|8|112.780000||
B|ALB|20251113|08:02:08|S|9|112.780000||
B|ALB|20251113|08:02:08|S|12|112.780000||
B|ALB|20251113|08:02:08|S|19|112.780000||
B|AMD|20251113|08:02:08|S|2|257.500000||
B|AMD|20251113|08:02:08|S|2|257.820000||
B|AMD|20251113|08:02:08|S|2|257.840000||
B|AMD|20251113|08:02:08|S|2|258.400000||
B|AMD|20251113|08:02:08|S|20|257.820000||
B|AMD|20251113|08:02:08|S|33|257.500000||
B|AMD|20251113|08:02:08|S|40|257.820000||
B|AMD|20251113|08:02:08|S|42|257.820000||
B|AMD|20251113|08:02:08|S|42|258.220000||
B|APP|20251113|08:02:08|S|20|590.430000||
B|APP|20251113|08:02:08|S|20|590.480000||
B|APP|20251113|08:02:08|S|100|590.430000||
B|ASM|20251113|08:02:08|S|14|5.210000||
B|ASM|20251113|08:02:08|S|16|5.160000||
B|ASM|20251113|08:02:08|S|476|5.220000||
B|ASTS|20251113|08:02:08|S|23|65.180000||
B|ASTS|20251113|08:02:08|S|38|65.180000||
B|B|20251113|08:02:08|S|46|37.590000||
B|B|20251113|08:02:08|S|47|37.800000||
B|BABA|20251113|08:02:08|S|5|166.250000||
B|BABA|20251113|08:02:08|S|42|166.390000||
B|BABA|20251113|08:02:08|S|230|166.350000||
B|BABX|20251113|08:02:08|S|81|47.430000||
B|BITX|20251113|08:02:08|S|50|42.490000||
B|BMNR|20251113|08:02:08|S|12|41.970000||
B|BMNR|20251113|08:02:08|S|50|41.800000||
B|BOIL|20251113|08:02:08|S|20|34.640000||
B|ADM|20251113|08:02:09|S|25|57.790000||
B|AMAT|20251113|08:02:09|S|27|232.510000||
B|AMAT|20251113|08:02:09|S|39|232.480000||
B|AMAT|20251113|08:02:09|S|43|233.000000||
B|AMAT|20251113|08:02:09|S|43|233.000000||
B|AMD|20251113|08:02:09|S|2|257.770000||
B|AMD|20251113|08:02:09|S|2|258.000000||
B|AMD|20251113|08:02:09|S|10|259.720000||
B|AMD|20251113|08:02:09|S|16|257.810000||
B|AMD|20251113|08:02:09|S|42|257.800000||
B|AMZD|20251113|08:02:09|S|700|9.540000||
B|APLD|20251113|08:02:09|S|77|26.640000||
B|AU|20251113|08:02:09|S|100|86.000000||
B|B|20251113|08:02:09|S|31|37.870000||
B|BABA|20251113|08:02:09|S|4|166.450000||
B|BABA|20251113|08:02:09|S|10|166.330000||
B|BABA|20251113|08:02:09|S|200|157.970000||
B|BABX|20251113|08:02:09|S|100|47.560000||
B|BABX|20251113|08:02:09|S|648|47.570000||
B|BEAM|20251113|08:02:09|S|100|22.300000||
B|BITX|20251113|08:02:09|S|248|42.760000||
B|BOIL|20251113|08:02:09|S|100|34.730000||
B|BROS|20251113|08:02:09|S|13|58.340000||
B|BTG|20251113|08:02:09|S|70|4.180000||
B|CDE|20251113|08:02:09|S|640|15.620000||
B|KE|20251113|08:02:09|S|200|30.000000||
B|NBIS|20251113|08:02:09|S|5|95.700000||
B|NBIS|20251113|08:02:09|S|30|95.690000||
B|QQQ|20251113|08:02:09|S|5|623.150000||
B|SNDK|20251113|08:02:09|S|3|285.980000||
B|UGL|20251113|08:02:09|S|2|53.280000||
B|VXX|20251113|08:02:09|S|200|32.990000||
B|YINN|20251113|08:02:09|S|19|51.400000||
B|ASML|20251113|08:02:10|S|150|1043.000000||
B|BABA|20251113|08:02:10|S|7|161.400000||
B|BABA|20251113|08:02:10|S|18|166.650000||
B|BLND|20251113|08:02:10|S|100|3.100000||
B|CIEN|20251113|08:02:10|S|30|214.000000||
B|CIEN|20251113|08:02:10|S|70|213.000000||
B|CRCL|20251113|08:02:10|S|20|87.150000||
B|CSCO|20251113|08:02:10|S|125|79.450000||
B|CWEB|20251113|08:02:10|S|100|50.650000||
B|CWEB|20251113|08:02:10|S|100|51.000000||
B|DECK|20251113|08:02:10|S|117|84.560000||
B|DECK|20251113|08:02:10|S|117|84.590000||
B|GS|20251113|08:02:10|S|11|842.180000||
B|IBM|20251113|08:02:10|S|1|315.810000||
B|IBM|20251113|08:02:10|S|10|316.330000||
B|MSTU|20251113|08:02:10|S|1779|2.070000||
B|MU|20251113|08:02:10|S|11|245.860000||
B|NVDA|20251113|08:02:10|S|1|193.880000||
B|QQQ|20251113|08:02:10|S|3|622.460000||
B|RKT|20251113|08:02:10|S|556|17.960000||
B|SMCI|20251113|08:02:10|S|150|38.340000||
B|SVIX|20251113|08:02:10|S|200|20.250000||
B|TLRY|20251113|08:02:10|S|2846|1.240000||
B|TSLA|20251113|08:02:10|S|10|432.360000||
B|TSLA|20251113|08:02:10|S|20|431.810000||
B|XPEV|20251113|08:02:10|S|385|27.300000||
B|XPEV|20251113|08:02:10|S|1500|26.970000||
B|YINN|20251113|08:02:10|S|141|53.190000||
B|AMD|20251113|08:02:11|S|357|258.000000||
B|ASM|20251113|08:02:11|S|76|5.160000||
B|BABA|20251113|08:02:11|S|223|166.200000||
B|CRCL|20251113|08:02:11|S|100|87.800000||
B|DLO|20251113|08:02:11|S|20|13.020000||
B|DLTR|20251113|08:02:11|S|88|104.900000||
B|FAST|20251113|08:02:11|S|285|40.660000||
B|FAST|20251113|08:02:11|S|614|40.670000||
B|FAST|20251113|08:02:11|S|617|40.500000||
B|GDXU|20251113|08:02:11|S|10|207.000000||
B|LUMN|20251113|08:02:11|S|100|8.560000||
B|MU|20251113|08:02:11|S|50|242.130000||
B|PLTR|20251113|08:02:11|S|112|184.600000||
B|SE|20251113|08:02:11|S|225|143.800000||
B|SLV|20251113|08:02:11|S|33|49.220000||
B|SNDK|20251113|08:02:11|S|3|272.300000||
B|SNDK|20251113|08:02:11|S|5|269.000000||
B|SNDK|20251113|08:02:11|S|10|269.930000||
B|SNDK|20251113|08:02:11|S|13|279.000000||
B|SNDK|20251113|08:02:11|S|30|269.800000||
B|SNDK|20251113|08:02:11|S|30|270.500000||
B|SNDK|20251113|08:02:11|S|40|271.500000||
B|SNDK|20251113|08:02:11|S|72|268.500000||
B|SOFI|20251113|08:02:11|S|100|32.470000||
B|ACVA|20251113|08:02:12|S|50|5.600000||
B|AMD|20251113|08:02:12|S|27|258.300000||
B|AMD|20251113|08:02:12|S|32|259.840000||
B|AMZN|20251113|08:02:12|S|8|244.900000||
B|BABA|20251113|08:02:12|S|40|159.200000||
B|BABA|20251113|08:02:12|S|200|159.200000||
B|BABA|20251113|08:02:12|S|488|159.210000||
B|BABA|20251113|08:02:12|S|500|159.210000||
B|BE|20251113|08:02:12|S|2|128.000000||
B|DELL|20251113|08:02:12|S|19|141.500000||
B|DJT|20251113|08:02:12|S|53|12.700000||
B|FBL|20251113|08:02:12|S|34|29.040000||
B|FLY|20251113|08:02:12|S|6|22.050000||
B|GLD|20251113|08:02:12|S|4|387.240000||
B|HL|20251113|08:02:12|S|600|15.750000||
B|INTC|20251113|08:02:12|S|265|37.710000||
B|KLC|20251113|08:02:12|S|200|4.430000||
B|KWEB|20251113|08:02:12|S|11|39.330000||
B|MSTU|20251113|08:02:12|S|500|2.090000||
B|MU|20251113|08:02:12|S|23|244.300000||
B|NBIS|20251113|08:02:12|S|38|95.860000||
B|NETX|20251113|08:02:12|S|10|26.760000||
B|NVDA|20251113|08:02:12|S|5|193.300000||
B|NVDA|20251113|08:02:12|S|100|193.500000||
B|ONC|20251113|08:02:12|S|100|392.000000||
B|ONC|20251113|08:02:12|S|100|394.130000||
B|ONC|20251113|08:02:12|S|122|392.000000||
B|PDD|20251113|08:02:12|S|239|136.600000||
B|QBTS|20251113|08:02:12|S|50|26.420000||
B|SMCI|20251113|08:02:12|S|71|38.260000||
B|SNDK|20251113|08:02:12|S|1|285.800000||
B|SVIX|20251113|08:02:12|S|200|20.210000||
B|TSLA|20251113|08:02:12|S|4|431.450000||
B|TSLA|20251113|08:02:12|S|10|431.280000||
B|UAMY|20251113|08:02:12|S|200|7.310000||
B|USAR|20251113|08:02:12|S|10|17.010000||
B|XPEV|20251113|08:02:12|S|40|27.020000||
B|BABA|20251113|08:02:13|S|5|169.100000||
B|BABA|20251113|08:02:13|S|50|168.350000||
B|BABA|20251113|08:02:13|S|100|166.200000||
B|CWEB|20251113|08:02:13|S|100|51.480000||
B|DJT|20251113|08:02:13|S|100|12.730000||
B|GDX|20251113|08:02:13|S|200|80.840000||
B|HAL|20251113|08:02:13|S|91|26.870000||
B|JEPQ|20251113|08:02:13|S|989|58.900000||
B|KWEB|20251113|08:02:13|S|172|40.130000||
B|MSTU|20251113|08:02:13|S|500|2.110000||
B|MU|20251113|08:02:13|S|100|244.950000||
B|PSFE|20251113|08:02:13|S|100|10.200000||
B|SE|20251113|08:02:13|S|183|143.690000||
B|SLV|20251113|08:02:13|S|100|48.920000||
B|SLV|20251113|08:02:13|S|122|49.240000||
B|SLV|20251113|08:02:13|S|200|49.220000||
B|SLV|20251113|08:02:13|S|486|49.240000||
B|SNDK|20251113|08:02:13|S|3|265.010000||
B|SNDK|20251113|08:02:13|S|10|263.800000||
B|SNDK|20251113|08:02:13|S|10|271.800000||
B|SNDK|20251113|08:02:13|S|20|273.500000||
B|SNDK|20251113|08:02:13|S|49|264.550000||
B|TSM|20251113|08:02:13|S|48|290.430000||
B|WDC|20251113|08:02:13|S|5|163.000000||
B|XPEV|20251113|08:02:13|S|50|27.350000||
B|XPEV|20251113|08:02:13|S|500|27.360000||
B|YANG|20251113|08:02:13|S|100|20.750000||
B|DKNG|20251113|08:02:14|S|11|31.600000||
B|DKNG|20251113|08:02:14|S|89|31.600000||
B|DULL|20251113|08:02:14|S|250|1.870000||
B|DULL|20251113|08:02:14|S|300|1.850000||
B|DULL|20251113|08:02:14|S|502|1.850000||
B|DULL|20251113|08:02:14|S|1700|1.850000||
B|DUOL|20251113|08:02:14|S|5|188.200000||
B|ETHU|20251113|08:02:14|S|30|79.660000||
B|FBL|20251113|08:02:14|S|10|28.890000||
B|FBL|20251113|08:02:14|S|10|28.900000||
B|FBL|20251113|08:02:14|S|12|28.950000||
B|FBL|20251113|08:02:14|S|15|28.950000||
B|FBL|20251113|08:02:14|S|20|29.010000||
B|FBL|20251113|08:02:14|S|700|28.950000||
B|FLY|20251113|08:02:14|S|4|21.850000||
B|FRMI|20251113|08:02:14|S|14|21.890000||
B|FUTU|20251113|08:02:14|S|4|187.010000||
B|FUTU|20251113|08:02:14|S|6|187.010000||
B|FUTU|20251113|08:02:14|S|7|187.010000||
B|FUTU|20251113|08:02:14|S|8|187.010000||
B|FUTU|20251113|08:02:14|S|11|187.010000||
B|FUTU|20251113|08:02:14|S|13|187.010000||
B|DDOG|20251113|08:02:15|S|27|190.620000||
B|DG|20251113|08:02:15|S|7|104.480000||
B|DG|20251113|08:02:15|S|9|104.480000||
B|DGNX|20251113|08:02:15|S|2|14.490000||
B|DGNX|20251113|08:02:15|S|2|14.490000||
B|DGNX|20251113|08:02:15|S|2|14.640000||
B|DGNX|20251113|08:02:15|S|2|14.740000||
B|DGNX|20251113|08:02:15|S|2|14.840000||
B|DGNX|20251113|08:02:15|S|6|14.490000||
B|DLTR|20251113|08:02:15|S|20|105.950000||
B|DUOL|20251113|08:02:15|S|7|188.550000||
B|DUOL|20251113|08:02:15|S|8|188.550000||
B|ELIL|20251113|08:02:15|S|200|29.070000||
B|ETH|20251113|08:02:15|S|800|33.470000||
B|ETHU|20251113|08:02:15|S|7|85.020000||
B|ETHU|20251113|08:02:15|S|341|85.020000||
B|ETHU|20251113|08:02:15|S|362|81.640000||
B|EW|20251113|08:02:15|S|28|85.580000||
B|EWJ|20251113|08:02:15|S|50|84.420000||
B|FBL|20251113|08:02:15|S|7|29.150000||
B|FBL|20251113|08:02:15|S|15|29.150000||
B|FBL|20251113|08:02:15|S|20|28.980000||
B|FBL|20251113|08:02:15|S|100|29.140000||
B|FIG|20251113|08:02:15|S|4|44.140000||
B|FLNC|20251113|08:02:15|S|24|19.460000||
B|FLNC|20251113|08:02:15|S|37|19.460000||
B|FORD|20251113|08:02:15|S|4|9.700000||
B|FSLR|20251113|08:02:15|S|1|272.140000||
B|FSLR|20251113|08:02:15|S|7|272.000000||
B|FSLR|20251113|08:02:15|S|13|272.090000||
B|FSLR|20251113|08:02:15|S|16|272.000000||
B|FUTU|20251113|08:02:15|S|10|188.300000||
B|FUTU|20251113|08:02:15|S|11|186.740000||
B|FUTU|20251113|08:02:15|S|100|188.310000||
B|DASH|20251113|08:02:16|S|17|197.510000||
B|DASH|20251113|08:02:16|S|31|197.510000||
B|DGNX|20251113|08:02:16|S|3|14.780000||
B|DULL|20251113|08:02:16|S|651|1.800000||
B|DULL|20251113|08:02:16|S|1300|1.800000||
B|DUOL|20251113|08:02:16|S|7|188.300000||
B|ENTG|20251113|08:02:16|S|15|84.090000||
B|ETHU|20251113|08:02:16|S|500|84.850000||
B|FAST|20251113|08:02:16|S|35|40.810000||
B|FAST|20251113|08:02:16|S|35|40.810000||
B|FAST|20251113|08:02:16|S|106|40.660000||
B|FAST|20251113|08:02:16|S|106|40.670000||
B|FBL|20251113|08:02:16|S|38|29.220000||
B|FBL|20251113|08:02:16|S|70|29.270000||
B|FBL|20251113|08:02:16|S|300|29.220000||
B|FFAI|20251113|08:02:16|S|46|1.150000||
B|FFAI|20251113|08:02:16|S|64|1.150000||
B|FTCI|20251113|08:02:16|S|4|11.140000||
B|UNH|20251113|08:02:16|S|91|339.380000||
B|UPXI|20251113|08:02:16|S|5|3.430000||
B|UPXI|20251113|08:02:16|S|18|3.430000||
B|XPEV|20251113|08:02:16|S|2|27.000000||
B|XPEV|20251113|08:02:16|S|100|26.800000||
B|XPEV|20251113|08:02:16|S|400|26.800000||
B|XPEV|20251113|08:02:16|S|600|26.800000||
B|XXRP|20251113|08:02:16|S|2000|19.690000||
B|YANG|20251113|08:02:16|S|30|21.400000||
B|YINN|20251113|08:02:16|S|10|51.860000||
B|UGL|20251113|08:02:17|S|10|53.240000||
B|UGL|20251113|08:02:17|S|56|53.480000||
B|UNH|20251113|08:02:17|S|1|341.070000||
B|UNH|20251113|08:02:17|S|1|341.130000||
B|UNH|20251113|08:02:17|S|1|341.300000||
B|UNH|20251113|08:02:17|S|20|341.300000||
B|UNH|20251113|08:02:17|S|30|341.060000||
B|UNH|20251113|08:02:17|S|30|341.130000||
B|UNH|20251113|08:02:17|S|40|341.030000||
B|UNH|20251113|08:02:17|S|43|341.790000||
B|UNH|20251113|08:02:17|S|59|341.120000||
B|UNHG|20251113|08:02:17|S|195|20.100000||
B|UNHG|20251113|08:02:17|S|200|20.090000||
B|UNHG|20251113|08:02:17|S|200|20.090000||
B|UNHG|20251113|08:02:17|S|200|20.090000||
B|UNHG|20251113|08:02:17|S|200|20.090000||
B|UNHG|20251113|08:02:17|S|200|20.100000||
B|UPXI|20251113|08:02:17|S|4|3.420000||
B|VTWO|20251113|08:02:17|S|300|98.560000||
B|WMT|20251113|08:02:17|S|2|103.760000||
B|XPEV|20251113|08:02:17|S|61|26.800000||
B|XPEV|20251113|08:02:17|S|100|26.760000||
B|XPEV|20251113|08:02:17|S|600|27.000000||
B|XPEV|20251113|08:02:17|S|1000|27.000000||
B|XPEV|20251113|08:02:17|S|1000|27.000000||
B|YANG|20251113|08:02:17|S|30|21.550000||
B|YANG|20251113|08:02:17|S|150|21.490000||
B|ZSL|20251113|08:02:17|S|200|10.640000||
B|ZYXI|20251113|08:02:17|S|43|1.070000||
B|UGL|20251113|08:02:18|S|100|53.640000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.480000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNG|20251113|08:02:18|S|100|14.490000||
B|UNH|20251113|08:02:18|S|1|341.190000||
B|UNH|20251113|08:02:18|S|1|341.250000||
B|UNH|20251113|08:02:18|S|2|341.620000||
B|UNH|20251113|08:02:18|S|30|341.160000||
B|UNH|20251113|08:02:18|S|60|341.210000||
B|VFS|20251113|08:02:18|S|8|3.620000||
B|VFS|20251113|08:02:18|S|21|3.620000||
B|VG|20251113|08:02:18|S|32|8.200000||
B|VKTX|20251113|08:02:18|S|18|41.190000||
B|VNET|20251113|08:02:18|S|11|9.200000||
B|WDC|20251113|08:02:18|S|2|166.490000||
B|XLK|20251113|08:02:18|S|20|295.320000||
B|XLK|20251113|08:02:18|S|80|295.320000||
B|XLU|20251113|08:02:18|S|100|90.320000||
B|XLU|20251113|08:02:18|S|100|90.580000||
B|XPEV|20251113|08:02:18|S|53|27.020000||
B|XPEV|20251113|08:02:18|S|71|26.970000||
B|XPEV|20251113|08:02:18|S|79|26.970000||
B|XRPI|20251113|08:02:18|S|2|14.500000||
B|YANG|20251113|08:02:18|S|70|21.280000||
B|YANG|20251113|08:02:18|S|100|21.300000||
B|YANG|20251113|08:02:18|S|300|21.300000||
B|YANG|20251113|08:02:18|S|500|21.300000||
B|YINN|20251113|08:02:18|S|10|51.900000||
B|YINN|20251113|08:02:18|S|100|51.410000||
B|ZETA|20251113|08:02:18|S|1|20.440000||
B|ZETA|20251113|08:02:18|S|34|20.440000||
B|UGL|20251113|08:02:19|S|500|53.840000||
B|UNG|20251113|08:02:19|S|100|14.430000||
B|UNG|20251113|08:02:19|S|100|14.430000||
B|UNG|20251113|08:02:19|S|100|14.430000||
B|UNG|20251113|08:02:19|S|100|14.430000||
B|UNG|20251113|08:02:19|S|100|14.480000||
B|UPXI|20251113|08:02:19|S|11|3.460000||
B|UPXI|20251113|08:02:19|S|23|3.470000||
B|VFS|20251113|08:02:19|S|11|3.600000||
B|VFS|20251113|08:02:19|S|21|3.560000||
B|WBD|20251113|08:02:19|S|34|22.240000||
B|WBD|20251113|08:02:19|S|166|22.240000||
B|WMT|20251113|08:02:19|S|7|103.640000||
B|WMT|20251113|08:02:19|S|7|103.640000||
B|XLK|20251113|08:02:19|S|220|295.320000||
B|XLV|20251113|08:02:19|S|10|153.540000||
B|XXRP|20251113|08:02:19|S|10|21.130000||
B|XYZ|20251113|08:02:19|S|47|66.240000||
B|YANG|20251113|08:02:19|S|5|20.650000||
B|YANG|20251113|08:02:19|S|20|20.700000||
B|YANG|20251113|08:02:19|S|50|20.950000||
B|YANG|20251113|08:02:19|S|50|20.950000||
B|YANG|20251113|08:02:19|S|58|20.650000||
B|YANG|20251113|08:02:19|S|100|20.740000||
B|YANG|20251113|08:02:19|S|256|20.720000||
B|YANG|20251113|08:02:19|S|280|20.790000||
B|YANG|20251113|08:02:19|S|400|20.660000||
B|YANG|20251113|08:02:19|S|500|20.980000||
B|YANG|20251113|08:02:19|S|800|20.950000||
B|YINN|20251113|08:02:19|S|10|53.180000||
B|YINN|20251113|08:02:19|S|100|53.310000||
B|ZETA|20251113|08:02:19|S|42|20.590000||
B|ZETA|20251113|08:02:19|S|60|20.600000||
B|UGL|20251113|08:02:20|S|96|54.300000||
B|UPRO|20251113|08:02:20|S|62|118.500000||
B|UVIX|20251113|08:02:20|S|709|9.180000||
B|V|20251113|08:02:20|S|10|339.970000||
B|VIXY|20251113|08:02:20|S|10|32.030000||
B|WDC|20251113|08:02:20|S|48|162.030000||
B|WMT|20251113|08:02:20|S|2|103.660000||
B|YANG|20251113|08:02:20|S|100|20.850000||
B|ZSL|20251113|08:02:20|S|100|10.490000||
B|MGRX|20251113|08:02:22|S|58|2.090000||
B|NVVE|20251113|08:02:23|S|169|0.338300||
B|MGRX|20251113|08:02:25|S|1|2.680000||
B|MGRX|20251113|08:02:25|S|1500|2.640000||
B|SOND|20251113|08:02:25|S|3|0.307800||
B|SOND|20251113|08:02:25|S|246|0.307200||
B|SOND|20251113|08:02:25|S|1000|0.315700||
B|NVVE|20251113|08:02:26|S|100|0.337700||
B|NVVE|20251113|08:02:26|S|216|0.336900||
B|NVVE|20251113|08:02:26|S|418|0.342500||
B|NVVE|20251113|08:02:26|S|927|0.340000||
B|SOND|20251113|08:02:26|S|10|0.312900||
B|SOND|20251113|08:02:26|S|3209|0.307400||
B|TNMG|20251113|08:02:41|S|1941|0.440100||
B|ONDS|20251113|08:03:05|S|19|6.270000||
B|TSLL|20251113|08:03:06|S|6130|18.570000||
B|RUBI|20251113|08:03:10|E|561|0.241900||
B|CRWV|20251113|08:03:29|S|100|85.700000||
B|TNMG|20251113|08:03:32|S|20|0.438200||
B|MSFT|20251113|08:03:34|S|1|512.000000||
B|RGTI|20251113|08:03:43|E|3|27.350000||
B|SERV|20251113|08:03:46|S|100|10.279800||
B|TNMG|20251113|08:04:28|S|400|0.412801||
B|MGRX|20251113|08:05:24|S|100|2.180000||
B|TNMG|20251113|08:06:07|S|300|0.415100||
B|NVVE|20251113|08:06:22|S|500|0.486200||
B|ONDS|20251113|08:07:05|S|50|6.380000||
B|CSCO|20251113|08:07:23|S|7|79.000000||
B|SGBX|20251113|08:07:24|S|100|2.940000||
B|NVVE|20251113|08:07:42|S|90|0.487400||
B|BITF|20251113|08:07:55|S|695|2.640000||
B|NTLA|20251113|08:07:57|S|200|9.479600||
B|SPYM|20251113|08:08:13|S|30|80.250000||
B|MGRX|20251113|08:08:34|S|4700|2.150000||
B|ONDS|20251113|08:08:34|S|91|6.470000||
B|NVVE|20251113|08:09:00|S|830|0.484100||
B|NVVE|20251113|08:09:42|S|100|0.482900||
B|ONDS|20251113|08:09:56|S|21|6.570000||
B|SQQQ|20251113|08:10:11|S|58|13.700000||
B|TNMG|20251113|08:10:33|S|1600|0.410601||
B|ONDS|20251113|08:10:41|S|100|6.660000||
B|ONDS|20251113|08:11:39|S|40|6.590000||
B|TNMG|20251113|08:12:23|S|100|0.446400||
B|SOND|20251113|08:12:49|S|100|0.252200||
B|EPWK|20251113|08:12:55|S|700|0.043000||
B|THAR|20251113|08:13:14|S|1|3.370000||
B|ONDS|20251113|08:13:18|S|10|6.600000||
B|RUBI|20251113|08:13:33|E|877|0.242000||
B|SQQQ|20251113|08:13:53|S|1|13.710000||
B|TNMG|20251113|08:14:29|E|400|0.465300||
B|SGBX|20251113|08:14:35|S|100|3.060000||
B|SOND|20251113|08:14:46|E|394|0.254100||
B|TNMG|20251113|08:14:58|S|400|0.485501||
B|ONDS|20251113|08:15:07|S|1481|6.470000||
B|TNMG|20251113|08:15:09|S|200|0.485001||
B|EPWK|20251113|08:15:23|S|19262|0.063500||
B|NVVE|20251113|08:15:23|S|50|0.335800||
B|NVVE|20251113|08:15:23|S|194|0.335800||
B|NVVE|20251113|08:15:23|S|1036|0.314400||
B|NVVE|20251113|08:15:23|S|1500|0.331800||
B|SOND|20251113|08:15:23|S|682|0.344000||
B|SOND|20251113|08:15:23|S|1676|0.334201||
B|NVVE|20251113|08:16:04|S|403|0.454800||
B|NVVE|20251113|08:16:09|S|407|0.452000||
B|TNMG|20251113|08:16:12|S|400|0.526801||
B|TNMG|20251113|08:16:18|S|100|0.527500||
B|TNMG|20251113|08:16:26|S|1214|0.526600||
B|TRUG|20251113|08:16:37|S|200|1.890000||
B|TNMG|20251113|08:16:46|E|300|0.524500||
B|TNMG|20251113|08:17:05|S|9100|0.520100||
B|SPYM|20251113|08:17:30|S|1|80.300000||
B|TNMG|20251113|08:17:38|S|200|0.536400||
B|TNMG|20251113|08:17:48|S|200|0.544700||
B|TNMG|20251113|08:18:13|S|100|0.539300||
B|ONDS|20251113|08:18:36|S|100|6.650000||
B|NVVE|20251113|08:18:45|S|1000|0.453000||
B|ONDS|20251113|08:18:46|S|12|6.620000||
B|ONDS|20251113|08:18:54|S|100|6.630000||
B|TNMG|20251113|08:19:05|S|320|0.526300||
B|TNMG|20251113|08:19:08|S|20|0.524900||
B|RUBI|20251113|08:19:36|E|3805|0.239000||
B|TNMG|20251113|08:19:55|S|678|0.526500||
B|TQQQ|20251113|08:20:11|S|10|110.800000||
B|NVVE|20251113|08:20:31|S|191|0.452700||
B|TNMG|20251113|08:20:50|S|100|0.525200||
B|TNMG|20251113|08:21:10|S|200|0.534900||
B|TNMG|20251113|08:21:21|S|600|0.534900||
B|NVVE|20251113|08:21:22|S|4685|0.436400||
B|TSLL|20251113|08:21:23|S|2|18.500000||
B|MSFT|20251113|08:22:02|S|50|512.420000||
B|TQQQ|20251113|08:22:02|S|50|110.500000||
B|TNMG|20251113|08:22:13|E|1800|0.552400||
B|NVVE|20251113|08:22:17|S|100|0.431800||
B|NVVE|20251113|08:22:18|S|1099|0.432600||
B|NVDX|20251113|08:22:23|S|20|19.550000||
B|TNMG|20251113|08:22:23|S|380|0.547900||
B|SOND|20251113|08:22:27|S|600|0.248600||
B|SOND|20251113|08:22:31|S|700|0.245901||
B|ONDS|20251113|08:22:38|S|50|6.570000||
B|MGRX|20251113|08:22:45|S|1703|2.220000||
B|QQQI|20251113|08:22:59|S|100|55.020000||
B|TNMG|20251113|08:22:59|S|100|0.552500||
B|TSLL|20251113|08:23:07|S|50|18.470000||
B|TSLL|20251113|08:23:20|S|50|18.470000||
B|TNMG|20251113|08:23:32|S|100|0.559500||
B|TNMG|20251113|08:23:51|S|700|0.562500||
B|TSLL|20251113|08:23:51|S|10|18.460000||
B|TNMG|20251113|08:24:08|E|1000|0.568800||
B|NVVE|20251113|08:24:24|S|200|0.454500||
B|NVVE|20251113|08:25:10|S|658|0.456200||
B|RUBI|20251113|08:25:16|S|100|0.239900||
B|TNMG|20251113|08:25:50|S|2000|0.542300||
B|CRCL|20251113|08:26:14|S|1|86.810000||
B|TNMG|20251113|08:26:14|E|1100|0.544700||
B|WTO|20251113|08:26:21|S|14100|0.021500||
B|RCAT|20251113|08:26:41|S|100|8.540000||
B|CRCL|20251113|08:27:01|S|1|86.780000||
B|TNMG|20251113|08:27:22|S|1696|0.557900||
B|VSA|20251113|08:27:24|S|200|0.320100||
B|VSA|20251113|08:27:37|S|300|0.320100||
B|TNMG|20251113|08:27:39|S|100|0.579701||
B|TNMG|20251113|08:27:41|S|3000|0.579800||
B|TNMG|20251113|08:27:45|S|63|0.578000||
B|TNMG|20251113|08:28:02|E|3930|0.607200||
B|TNMG|20251113|08:28:46|S|500|0.616001||
B|GME|20251113|08:28:50|S|17|21.390000||
B|TNMG|20251113|08:29:43|E|600|0.620700||
B|TNMG|20251113|08:29:45|S|300|0.619601||
B|TNMG|20251113|08:29:52|S|1733|0.617500||
B|TNMG|20251113|08:30:01|S|100|0.616900||
B|TQQQ|20251113|08:30:40|S|584|110.820000||
B|NVVE|20251113|08:30:48|S|200|0.436500||
B|TNMG|20251113|08:31:06|S|121|0.596100||
B|TNMG|20251113|08:31:14|S|1600|0.573601||
B|MGRX|20251113|08:31:17|S|80|2.230000||
B|TNMG|20251113|08:31:18|E|200|0.567900||
B|TNMG|20251113|08:31:36|E|57|0.581500||
B|TNMG|20251113|08:31:53|S|100|0.578000||
B|MSTY|20251113|08:31:57|S|14|8.910000||
B|TNMG|20251113|08:32:14|S|100|0.570001||
B|CHAI|20251113|08:32:21|S|10|4.480000||
B|TSLL|20251113|08:32:51|S|3|18.470000||
B|TNMG|20251113|08:32:56|S|1796|0.555701||
B|SBIT|20251113|08:33:24|S|2|34.210000||
B|TNMG|20251113|08:33:36|S|1000|0.591200||
B|TNMG|20251113|08:33:39|S|54|0.588600||
B|MGRX|20251113|08:34:14|S|400|2.270000||
B|SOND|20251113|08:34:21|E|90|0.247900||
B|SSO|20251113|08:34:22|S|20|116.190000||
B|NVVE|20251113|08:34:30|S|2000|0.432700||
B|SOND|20251113|08:34:34|S|500|0.247901||
B|QQQM|20251113|08:34:40|S|1|254.719400||
B|NVVE|20251113|08:34:48|S|1100|0.437500||
B|TQQQ|20251113|08:35:09|S|675|110.110000||
B|ONDS|20251113|08:35:26|S|5|6.430000||
B|NLY|20251113|08:35:46|S|1138|21.800000||
B|TNMG|20251113|08:35:56|S|3500|0.598700||
B|TNMG|20251113|08:36:03|S|100|0.596800||
B|TNMG|20251113|08:36:28|S|200|0.590501||
B|SQQQ|20251113|08:37:11|S|100|13.780000||
B|TNMG|20251113|08:37:24|S|200|0.596700||
B|MGRX|20251113|08:37:31|S|10|2.160000||
B|EPWK|20251113|08:37:32|S|3800|0.044000||
B|CHAI|20251113|08:37:35|S|20|4.000000||
B|TNMG|20251113|08:38:29|S|600|0.638800||
B|TNMG|20251113|08:38:31|S|300|0.636600||
B|TNMG|20251113|08:38:31|S|306|0.636600||
B|ONDS|20251113|08:38:33|S|437|6.420000||
B|TNMG|20251113|08:38:53|S|29|0.647900||
B|TQQQ|20251113|08:39:01|S|1|110.000000||
B|TQQQ|20251113|08:39:02|S|1|110.000000||
B|TQQQ|20251113|08:39:02|S|1|110.000000||
B|TQQQ|20251113|08:39:02|S|1|110.000000||
B|TQQQ|20251113|08:39:02|S|3|110.000000||
B|TQQQ|20251113|08:39:02|S|5|110.000000||
B|TQQQ|20251113|08:39:02|S|15|110.000000||
B|TNMG|20251113|08:39:04|S|10|0.678100||
B|MGRX|20251113|08:39:43|S|10|2.130000||
B|OTLK|20251113|08:39:49|S|197|1.430000||
B|TNMG|20251113|08:39:51|S|200|0.665101||
B|NVVE|20251113|08:40:09|S|974|0.344700||
B|TRUG|20251113|08:40:13|S|63|1.830000||
B|BEAM|20251113|08:40:19|S|88|22.050000||
B|TQQQ|20251113|08:40:53|S|2|110.060000||
B|TQQQ|20251113|08:40:53|S|72|110.060000||
B|MGRX|20251113|08:40:55|S|100|2.170000||
B|TNMG|20251113|08:41:17|E|379|0.683500||
B|TSLL|20251113|08:41:20|S|10|18.420000||
B|NVVE|20251113|08:41:36|S|107|0.419700||
B|TNMG|20251113|08:41:56|S|900|0.698900||
B|TNMG|20251113|08:41:58|S|3|0.697800||
B|TNMG|20251113|08:42:32|E|2000|0.720000||
B|TNMG|20251113|08:42:38|S|20|0.716500||
B|TNMG|20251113|08:42:40|S|100|0.715800||
B|TNMG|20251113|08:42:45|E|400|0.715800||
B|TNMG|20251113|08:42:49|E|2500|0.718700||
B|TNMG|20251113|08:43:10|S|2000|0.717250||
B|TSLL|20251113|08:43:20|S|1|18.400000||
B|TSLL|20251113|08:43:20|S|10|18.400000||
B|TSLL|20251113|08:43:20|S|20|18.400000||
B|TSLL|20251113|08:43:20|S|54|18.400000||
B|IREN|20251113|08:43:23|S|5|53.230000||
B|TNMG|20251113|08:43:27|S|200|0.706000||
B|TNMG|20251113|08:43:35|S|1|0.697100||
B|SOXL|20251113|08:43:36|S|433|42.590000||
B|TNMG|20251113|08:43:38|S|900|0.690200||
B|TSLL|20251113|08:44:07|S|1|18.390000||
B|TNMG|20251113|08:44:14|S|1500|0.683300||
B|TNMG|20251113|08:44:15|E|1300|0.682000||
B|UBER|20251113|08:44:21|S|235|93.250000||
B|TNMG|20251113|08:44:40|S|942|0.673050||
B|TQQQ|20251113|08:44:44|S|100|110.050000||
B|TSLL|20251113|08:44:58|S|10|18.380000||
B|TNMG|20251113|08:45:10|S|400|0.667400||
B|TNMG|20251113|08:45:24|E|100|0.673500||
B|IREN|20251113|08:45:36|S|1|53.480000||
B|TSLL|20251113|08:45:43|S|20|18.430000||
B|TNMG|20251113|08:45:57|S|706|0.676300||
B|TNMG|20251113|08:46:16|S|2|0.698300||
B|TNMG|20251113|08:46:27|E|175|0.691600||
B|TNMG|20251113|08:46:29|S|300|0.690100||
B|SOXL|20251113|08:46:53|S|200|42.560000||
B|SLRX|20251113|08:46:59|S|1301|1.300000||
B|TNMG|20251113|08:47:05|S|300|0.722800||
B|TNMG|20251113|08:47:10|S|700|0.739900||
B|TNMG|20251113|08:47:13|S|100|0.737300||
B|TNMG|20251113|08:47:36|S|200|0.757600||
B|TNMG|20251113|08:47:50|S|43|0.748500||
B|TNMG|20251113|08:47:54|S|23|0.751800||
B|QUBT|20251113|08:48:08|S|10|10.849700||
B|TNMG|20251113|08:48:33|S|2000|0.760100||
B|TNMG|20251113|08:48:34|S|800|0.758200||
B|TNMG|20251113|08:48:39|S|100|0.756500||
B|TNMG|20251113|08:48:44|E|600|0.753800||
B|TNMG|20251113|08:48:58|S|100|0.763800||
B|RUBI|20251113|08:49:07|E|11286|0.246900||
B|LVLU|20251113|08:49:17|S|26|5.940000||
B|TNMG|20251113|08:49:17|S|500|0.753101||
B|SLRX|20251113|08:49:34|S|165|1.310000||
B|TNMG|20251113|08:49:44|E|1373|0.736100||
B|WTO|20251113|08:49:59|S|39200|0.020900||
B|TNMG|20251113|08:50:36|S|900|0.809100||
B|NVDQ|20251113|08:50:37|S|70|16.570000||
B|TNMG|20251113|08:50:58|S|18|0.806600||
B|SOUN|20251113|08:51:27|S|10|13.070000||
B|TNMG|20251113|08:51:32|S|100|0.828701||
B|TNMG|20251113|08:51:32|S|600|0.828701||
B|TNMG|20251113|08:52:02|S|1800|0.811201||
B|TNMG|20251113|08:53:01|S|145|0.797400||
B|IONQ|20251113|08:53:18|S|232|49.220000||
B|NVVE|20251113|08:53:30|S|800|0.385000||
B|TNMG|20251113|08:53:31|S|100|0.833100||
B|TNMG|20251113|08:53:39|S|100|0.840000||
B|TNMG|20251113|08:53:42|E|800|0.837200||
B|CRWV|20251113|08:54:17|S|20|84.800000||
B|TNMG|20251113|08:54:18|S|500|0.858400||
B|NEE|20251113|08:54:40|S|1|85.800000||
B|TNMG|20251113|08:55:08|S|5|0.879100||
B|TNMG|20251113|08:55:08|E|800|0.878500||
B|TNMG|20251113|08:55:17|S|900|0.874600||
B|QS|20251113|08:55:18|S|50|14.290000||
B|TNMG|20251113|08:55:22|S|500|0.859900||
B|TNMG|20251113|08:55:25|S|200|0.846100||
B|TNMG|20251113|08:55:26|S|600|0.845500||
B|ONDS|20251113|08:55:28|S|5|6.210000||
B|TNMG|20251113|08:55:31|S|600|0.836900||
B|SOXL|20251113|08:55:33|S|14|42.500000||
B|TNMG|20251113|08:55:41|S|25|0.813800||
B|TNMG|20251113|08:55:42|S|100|0.812001||
B|SQQQ|20251113|08:55:53|S|1|13.790000||
B|TNMG|20251113|08:55:53|E|1|0.804700||
B|TNMG|20251113|08:56:35|S|244|0.815101||
B|TNMG|20251113|08:56:39|S|1500|0.806200||
B|NVVE|20251113|08:57:46|S|400|0.380000||
B|IONQ|20251113|08:57:56|S|72|48.750000||
B|TNMG|20251113|08:58:00|S|100|0.780801||
B|OTLK|20251113|08:58:14|S|30|1.630000||
B|SOXX|20251113|08:58:18|S|1|296.499000||
B|SGBX|20251113|08:58:43|S|62|2.990000||
B|XPEV|20251113|08:58:45|S|20|26.950000||
B|OTLK|20251113|08:58:46|S|400|1.590000||
B|CMND|20251113|08:59:02|E|400|0.498400||
B|NVVE|20251113|08:59:11|S|10|0.382100||
B|NVVE|20251113|08:59:13|S|3200|0.381400||
B|CMND|20251113|08:59:18|S|276|0.515300||
B|TNMG|20251113|08:59:20|S|800|0.799300||
B|TNMG|20251113|08:59:42|S|50|0.804300||
B|CMND|20251113|08:59:46|S|300|0.453501||
B|TNMG|20251113|09:00:14|E|3700|0.780700||
B|OTLK|20251113|09:00:15|S|200|1.520000||
B|CMND|20251113|09:00:16|S|2|0.475400||
B|TNMG|20251113|09:00:24|S|1|0.775400||
B|TNMG|20251113|09:00:28|S|400|0.762601||
B|CMND|20251113|09:00:40|E|7|0.444600||
B|CMND|20251113|09:00:54|S|170|0.470100||
B|NVVE|20251113|09:01:03|S|756|0.389800||
B|PTIR|20251113|09:01:03|S|250|30.110000||
B|CSCO|20251113|09:01:14|S|276|78.080000||
B|CMND|20251113|09:01:23|E|2034|0.490500||
B|CMND|20251113|09:01:43|S|700|0.473001||
B|TNMG|20251113|09:01:43|E|93|0.708800||
B|CMND|20251113|09:01:47|S|130|0.475500||
B|TSLA|20251113|09:01:52|S|120|424.440000||
B|TNMG|20251113|09:02:30|S|100|0.737200||
B|CMND|20251113|09:02:45|E|400|0.421000||
B|NVVE|20251113|09:02:51|S|100|0.398700||
B|TNMG|20251113|09:03:05|E|98|0.724200||
B|TNMG|20251113|09:03:08|S|158|0.719701||
B|TNMG|20251113|09:03:23|S|500|0.742400||
B|YDKG|20251113|09:03:30|S|2300|0.022501||
B|NVVE|20251113|09:03:33|S|2|0.397700||
B|NVVE|20251113|09:03:55|S|2000|0.400000||
B|BABA|20251113|09:03:56|S|32|163.700000||
B|OTLK|20251113|09:03:56|S|125|1.530000||
B|TNMG|20251113|09:04:15|S|100|0.744801||
B|CYPH|20251113|09:04:35|S|1|1.439200||
B|CMND|20251113|09:04:47|S|107|0.430100||
B|TNMG|20251113|09:05:00|S|346|0.708801||
B|NVVE|20251113|09:05:27|S|400|0.405800||
B|TNMG|20251113|09:05:35|S|800|0.739900||
B|TNMG|20251113|09:05:49|S|14|0.742000||
B|NVVE|20251113|09:06:09|S|200|0.401200||
B|PTIR|20251113|09:06:13|S|5|30.029400||
B|QQQ|20251113|09:06:31|S|1|617.760000||
B|AMD|20251113|09:06:46|S|5|252.799100||
B|TQQQ|20251113|09:07:08|S|1|109.500000||
B|CMND|20251113|09:07:09|E|106|0.364900||
B|AMD|20251113|09:07:12|S|100|252.130000||
B|AMD|20251113|09:07:12|S|137|252.130000||
B|TNMG|20251113|09:07:14|E|1300|0.710300||
B|TNMG|20251113|09:07:21|S|500|0.710000||
B|TSLL|20251113|09:07:31|S|1|18.250000||
B|OTLK|20251113|09:07:32|S|85|1.460000||
B|TQQQ|20251113|09:07:52|S|2|109.400000||
B|TQQQ|20251113|09:07:52|S|5|109.400000||
B|SOXL|20251113|09:08:01|S|95|42.040000||
B|TNMG|20251113|09:08:13|E|900|0.688600||
B|NVVE|20251113|09:08:16|S|222|0.392000||
B|TSLL|20251113|09:08:19|S|251|18.250000||
B|SOXL|20251113|09:08:39|S|2|41.990000||
B|TQQQ|20251113|09:08:41|S|60|109.320000||
B|PANW|20251113|09:08:43|S|187|208.500000||
B|CMND|20251113|09:08:46|S|300|0.394801||
B|SOXL|20251113|09:09:01|S|15|41.960000||
B|TSLL|20251113|09:09:08|S|100|18.260000||
B|TNMG|20251113|09:09:10|S|1300|0.695200||
B|SQQQ|20251113|09:09:25|S|53|13.909900||
B|QQQ|20251113|09:09:30|S|1|616.800000||
B|SQQQ|20251113|09:09:40|S|200|13.920000||
B|AMD|20251113|09:09:51|S|5|251.910000||
B|TNMG|20251113|09:09:51|S|200|0.708500||
B|RIG|20251113|09:10:05|S|333|4.120000||
B|BAC|20251113|09:10:38|S|3|53.990000||
B|LRHC|20251113|09:10:38|S|209|5.390000||
B|TNMG|20251113|09:10:49|S|100|0.725100||
B|QBTX|20251113|09:11:27|E|100|41.580000||
B|TSLL|20251113|09:11:43|S|100|18.290000||
B|CMND|20251113|09:12:10|S|400|0.427000||
B|SOXL|20251113|09:12:18|S|100|42.100000||
B|CMND|20251113|09:12:24|S|148|0.429900||
B|CMND|20251113|09:12:28|E|3500|0.445000||
B|SNDK|20251113|09:12:33|S|1|267.950000||
B|CMND|20251113|09:12:47|E|160|0.440800||
B|UVIX|20251113|09:12:51|S|8|9.440000||
B|NVVE|20251113|09:13:50|S|10|0.389900||
B|CMND|20251113|09:14:08|S|100|0.461400||
B|QMCO|20251113|09:14:10|S|1|7.419800||
B|CYPH|20251113|09:14:14|S|69|1.459300||
B|TQQQ|20251113|09:14:43|S|100|109.300000||
B|NVDA|20251113|09:14:53|S|35|190.450000||
B|TNMG|20251113|09:15:26|E|40|0.635300||
B|CMND|20251113|09:15:31|E|100|0.450700||
B|TNMG|20251113|09:15:33|E|1|0.623800||
B|TNMG|20251113|09:15:42|S|400|0.631101||
B|IONQ|20251113|09:16:05|S|1|49.140000||
B|CMND|20251113|09:16:07|S|200|0.469901||
B|CMND|20251113|09:16:09|S|150|0.467900||
B|TNMG|20251113|09:16:19|E|1|0.619200||
B|SPYM|20251113|09:16:21|S|1|80.060000||
B|EPWK|20251113|09:16:28|S|45|0.040400||
B|QMCO|20251113|09:16:54|S|1|7.399400||
B|TNMG|20251113|09:16:58|S|3|0.571801||
B|CMND|20251113|09:17:23|E|170|0.472600||
B|IONQ|20251113|09:17:27|S|20|49.020000||
B|MGRX|20251113|09:17:28|S|3|2.090000||
B|CMND|20251113|09:17:44|E|100|0.489800||
B|CRCL|20251113|09:17:50|S|1|87.250000||
B|TNMG|20251113|09:17:55|S|200|0.576900||
B|CMND|20251113|09:18:06|S|33|0.500200||
B|VRT|20251113|09:18:08|S|146|171.000000||
B|CMND|20251113|09:18:23|S|20|0.500100||
B|HWM|20251113|09:18:50|S|1|204.990000||
B|CMND|20251113|09:19:02|S|2200|0.458801||
B|CRCL|20251113|09:19:15|E|40|87.230000||
B|HWM|20251113|09:19:40|S|4|204.990000||
B|LRHC|20251113|09:19:46|S|187|4.510000||
B|TNMG|20251113|09:19:56|S|66|0.578400||
B|SOND|20251113|09:20:11|S|354|0.213201||
B|MGRX|20251113|09:20:21|S|7|2.080000||
B|TNMG|20251113|09:20:24|E|400|0.562900||
B|MRSN|20251113|09:20:33|S|8|27.499400||
B|NVVE|20251113|09:20:37|S|418|0.424900||
B|CMND|20251113|09:20:48|S|2400|0.460001||
B|SGBX|20251113|09:21:17|S|700|3.180000||
B|OPEN|20251113|09:21:40|S|100|8.980000||
B|NVVE|20251113|09:21:53|S|500|0.406300||
B|TSLL|20251113|09:21:56|S|300|18.310000||
B|CMND|20251113|09:22:20|S|142|0.504200||
B|TNMG|20251113|09:22:24|S|100|0.565200||
B|SOXL|20251113|09:22:28|S|110|42.200000||
B|SOND|20251113|09:22:40|S|2000|0.213400||
B|CONL|20251113|09:22:52|S|120|27.770000||
B|CMND|20251113|09:22:57|S|100|0.485001||
B|GOOG|20251113|09:23:24|S|1|284.570000||
B|TSLL|20251113|09:24:36|S|400|18.320000||
B|TNMG|20251113|09:24:50|S|164|0.575001||
B|TNMG|20251113|09:25:06|S|4500|0.565100||
B|SQQQ|20251113|09:25:19|S|3|13.850000||
B|CMND|20251113|09:25:59|S|400|0.458100||
B|CMND|20251113|09:26:00|S|1400|0.458100||
B|CMND|20251113|09:26:03|E|300|0.458000||
B|LRHC|20251113|09:26:06|S|20|4.570000||
B|TNMG|20251113|09:26:33|S|21|0.536300||
B|CMND|20251113|09:26:36|E|1|0.408100||
B|TNMG|20251113|09:26:36|E|460|0.533400||
B|TNMG|20251113|09:26:37|E|100|0.532700||
B|ORCL|20251113|09:26:55|S|1|224.220000||
B|MGRX|20251113|09:26:56|S|29|2.139900||
B|TNMG|20251113|09:26:59|E|1584|0.545000||
B|CMND|20251113|09:27:03|E|116|0.420800||
B|NVVE|20251113|09:27:39|S|100|0.428800||
B|TSLA|20251113|09:28:01|S|5|423.260000||
B|CMND|20251113|09:28:04|S|2892|0.402500||
B|NVVE|20251113|09:28:05|S|900|0.427900||
B|MSTY|20251113|09:28:07|S|17|8.820000||
B|YDKG|20251113|09:28:30|S|2000|0.021701||
B|NVVE|20251113|09:28:49|S|100|0.408100||
B|CMND|20251113|09:28:59|S|1100|0.414000||
B|METU|20251113|09:29:20|S|8|28.500000||
B|TSLL|20251113|09:29:29|S|20|18.260000||
B|MGRX|20251113|09:29:39|S|200|2.160000||
B|TEM|20251113|09:29:45|S|174|69.080000||
B|CMND|20251113|09:29:51|S|78|0.415601||
B|CMND|20251113|09:29:51|S|700|0.416001||
B|CMND|20251113|09:29:51|S|700|0.416001||
B|CMND|20251113|09:29:51|S|800|0.416001||
B|CMND|20251113|09:29:51|S|869|0.416001||
B|MGRX|20251113|09:29:52|S|192|2.170000||
B|NVDA|20251113|09:29:52|S|4|190.989200||
B|CRCA|20251113|09:29:54|S|200|5.350000||
B|KOLD|20251113|09:29:54|S|200|26.670000||
B|OTLK|20251113|09:29:54|S|1300|1.460000||
B|TSLL|20251113|09:29:54|S|5|18.240000||
B|AAPL|20251113|09:30:00|S|100|274.330000||
B|ADP|20251113|09:30:00|E|1|253.045500||
B|AVGO|20251113|09:30:00|S|1|351.580000||
B|AVGO|20251113|09:30:00|S|7|351.290000||
B|AVGO|20251113|09:30:00|S|100|351.300000||
B|AVUV|20251113|09:30:00|S|1|98.920000||
B|BCI|20251113|09:30:00|S|13|22.780000||
B|BIDU|20251113|09:30:00|E|15|127.583300||
B|BITI|20251113|09:30:00|S|53|20.200000||
B|BITI|20251113|09:30:00|S|69|20.200000||
B|COST|20251113|09:30:00|S|1|916.080000||
B|CSCO|20251113|09:30:00|S|1|77.912000||
B|CSIQ|20251113|09:30:00|S|8|31.660000||
B|CSIQ|20251113|09:30:00|S|90|31.510000||
B|CWVX|20251113|09:30:00|S|1|7.000000||
B|FLY|20251113|09:30:00|S|1|22.615000||
B|GDX|20251113|09:30:00|S|7|79.510000||
B|GLD|20251113|09:30:00|S|1|387.290000||
B|GOVT|20251113|09:30:00|S|69|23.140000||
B|GRBK|20251113|09:30:00|S|8|65.700000||
B|IREN|20251113|09:30:00|S|1|52.650000||
B|ISRG|20251113|09:30:00|E|2|563.340000||
B|ISRG|20251113|09:30:00|E|10|563.340000||
B|ITB|20251113|09:30:00|S|250|98.640000||
B|IWM|20251113|09:30:00|S|43|241.790000||
B|IWM|20251113|09:30:00|E|82|241.823400||
B|IWM|20251113|09:30:00|S|181|241.840000||
B|IYJ|20251113|09:30:00|S|120|146.230000||
B|KWEB|20251113|09:30:00|S|4|39.660000||
B|MGRX|20251113|09:30:00|S|173|2.180000||
B|MGRX|20251113|09:30:00|S|228|2.170000||
B|MGRX|20251113|09:30:00|S|8800|2.180000||
B|MSTR|20251113|09:30:00|S|1|223.941000||
B|MSTY|20251113|09:30:00|S|11|8.900000||
B|MSTY|20251113|09:30:00|S|11|8.900000||
B|MSTY|20251113|09:30:00|S|14|8.900000||
B|MSTY|20251113|09:30:00|S|26|8.900000||
B|NG|20251113|09:30:00|S|219|8.810000||
B|NVVE|20251113|09:30:00|S|200|0.410000||
B|NVVE|20251113|09:30:00|S|500|0.410000||
B|NVVE|20251113|09:30:00|S|500|0.413700||
B|NVVE|20251113|09:30:00|S|600|0.410000||
B|NVVE|20251113|09:30:00|S|947|0.412400||
B|NVVE|20251113|09:30:00|S|1100|0.410000||
B|NVVE|20251113|09:30:00|S|1200|0.406900||
B|NVVE|20251113|09:30:00|S|1600|0.413700||
B|OPEN|20251113|09:30:00|S|2|8.985000||
B|OTLK|20251113|09:30:00|S|363|1.470000||
B|OTLK|20251113|09:30:00|S|1000|1.468300||
B|PEP|20251113|09:30:00|S|1|144.290000||
B|PFG|20251113|09:30:00|E|36|85.127500||
B|PLTR|20251113|09:30:00|S|1|182.030000||
B|PTC|20251113|09:30:00|S|1|176.990000||
B|QCOM|20251113|09:30:00|S|1|176.050000||
B|QLD|20251113|09:30:00|S|950|143.500000||
B|QQQ|20251113|09:30:00|S|13|617.690000||
B|QQQ|20251113|09:30:00|S|15|617.660000||
B|QQQ|20251113|09:30:00|S|16|617.670000||
B|QQQ|20251113|09:30:00|S|2035|617.660000||
B|RGLD|20251113|09:30:00|S|3|194.980000||
B|SATS|20251113|09:30:00|S|1|69.540000||
B|SBUX|20251113|09:30:00|S|1|86.780000||
B|SBUX|20251113|09:30:00|E|50|86.708700||
B|SCHG|20251113|09:30:00|S|30|32.770000||
B|SDOG|20251113|09:30:00|S|81|59.940000||
B|SLV|20251113|09:30:00|S|10|48.290000||
B|SLV|20251113|09:30:00|S|30|48.290000||
B|SLV|20251113|09:30:00|S|31|48.290000||
B|SLV|20251113|09:30:00|S|34|48.290000||
B|SLV|20251113|09:30:00|S|37|48.290000||
B|SLV|20251113|09:30:00|S|48|48.290000||
B|SLV|20251113|09:30:00|S|50|48.290000||
B|SLV|20251113|09:30:00|S|79|48.290000||
B|SLV|20251113|09:30:00|S|100|48.290000||
B|SLV|20251113|09:30:00|S|108|48.290000||
B|SLV|20251113|09:30:00|S|150|48.290000||
B|SLV|20251113|09:30:00|S|154|48.290000||
B|SOXL|20251113|09:30:00|S|35|42.170000||
B|SOXL|20251113|09:30:00|S|100|42.176300||
B|SOXL|20251113|09:30:00|S|100|42.182500||
B|SOXL|20251113|09:30:00|S|100|42.182500||
B|SOXL|20251113|09:30:00|S|279|42.182500||
B|SOXL|20251113|09:30:00|E|500|42.176800||
B|SPHD|20251113|09:30:00|S|22|48.360000||
B|SPHD|20251113|09:30:00|S|25|48.360000||
B|SPHY|20251113|09:30:00|S|254|23.660000||
B|SPMO|20251113|09:30:00|S|45|119.980000||
B|SPXL|20251113|09:30:00|E|5|221.681700||
B|SPXL|20251113|09:30:00|E|100|221.681700||
B|SPXL|20251113|09:30:00|S|140|221.783800||
B|SPXL|20251113|09:30:00|S|200|221.723700||
B|SPY|20251113|09:30:00|S|1|680.580000||
B|SPY|20251113|09:30:00|S|15|680.570000||
B|SPY|20251113|09:30:00|S|58|680.570000||
B|SUPV|20251113|09:30:00|S|4|11.655000||
B|SYNA|20251113|09:30:00|S|1|66.100000||
B|TLT|20251113|09:30:00|S|1|89.815000||
B|TLT|20251113|09:30:00|S|5|89.810000||
B|TNA|20251113|09:30:00|S|600|43.971300||
B|TQQQ|20251113|09:30:00|S|1|109.630000||
B|TQQQ|20251113|09:30:00|S|1|109.630000||
B|TQQQ|20251113|09:30:00|S|8|109.630000||
B|TQQQ|20251113|09:30:00|S|36|109.630000||
B|TQQQ|20251113|09:30:00|S|260|109.630000||
B|TSII|20251113|09:30:00|S|1|26.910000||
B|TSLA|20251113|09:30:00|S|1|422.992000||
B|TSLA|20251113|09:30:00|S|1|423.155000||
B|TSLA|20251113|09:30:00|S|4|422.936000||
B|TSLA|20251113|09:30:00|E|4|423.042100||
B|TSLA|20251113|09:30:00|S|25|423.046000||
B|USFR|20251113|09:30:00|S|2|50.330000||
B|USHY|20251113|09:30:00|S|128|37.360000||
B|USHY|20251113|09:30:00|S|171|37.360000||
B|VOO|20251113|09:30:00|S|1|625.686300||
B|VOO|20251113|09:30:00|S|8|625.730000||
B|VOO|20251113|09:30:00|S|15|625.740000||
B|VOT|20251113|09:30:00|S|10|285.250000||
B|VTI|20251113|09:30:00|S|1|334.620000||
B|ZM|20251113|09:30:00|S|1|84.290000||
B|AAPL|20251113|09:30:01|S|1|274.385500||
B|AAPL|20251113|09:30:01|S|3|274.191000||
B|AAPL|20251113|09:30:01|S|5|274.385500||
B|AES|20251113|09:30:01|S|5|14.010000||
B|AFG|20251113|09:30:01|S|1|140.000000||
B|AMD|20251113|09:30:01|S|200|251.940800||
B|AMZN|20251113|09:30:01|S|1|243.135000||
B|AMZN|20251113|09:30:01|S|14|243.130000||
B|ANET|20251113|09:30:01|S|30|134.300000||
B|ATI|20251113|09:30:01|S|100|100.990000||
B|AVSF|20251113|09:30:01|S|90|47.070000||
B|AXP|20251113|09:30:01|S|1|371.720000||
B|AXP|20251113|09:30:01|S|1|371.720000||
B|AXP|20251113|09:30:01|S|1|371.720000||
B|AXP|20251113|09:30:01|S|1|371.720000||
B|BITI|20251113|09:30:01|S|100|20.200000||
B|BITI|20251113|09:30:01|S|184|20.200000||
B|BITO|20251113|09:30:01|S|1|16.049900||
B|BK|20251113|09:30:01|S|1|112.160000||
B|BK|20251113|09:30:01|S|1|112.160000||
B|BK|20251113|09:30:01|S|1|112.160000||
B|BK|20251113|09:30:01|S|1|112.160000||
B|BSX|20251113|09:30:01|S|1|103.790000||
B|BYND|20251113|09:30:01|S|100|1.095000||
B|DAVE|20251113|09:30:01|S|64|242.230000||
B|DBX|20251113|09:30:01|S|1|30.570000||
B|DHR|20251113|09:30:01|S|2|217.760000||
B|DOCS|20251113|09:30:01|S|9|50.090000||
B|DOW|20251113|09:30:01|S|100|22.156000||
B|DUK|20251113|09:30:01|S|4|123.740000||
B|EGO|20251113|09:30:01|S|15|29.170000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|EIS|20251113|09:30:01|S|1|106.790000||
B|GE|20251113|09:30:01|S|15|310.630000||
B|GEHC|20251113|09:30:01|S|6|74.490000||
B|GERN|20251113|09:30:01|S|3000|1.240000||
B|GLD|20251113|09:30:01|S|1|387.190000||
B|GLD|20251113|09:30:01|S|1|387.190000||
B|GLD|20251113|09:30:01|S|21|387.232000||
B|GLD|20251113|09:30:01|S|26|387.232000||
B|GOOD|20251113|09:30:01|S|40|11.210000||
B|HLN|20251113|09:30:01|S|250|9.880000||
B|IBIT|20251113|09:30:01|S|50|58.130000||
B|IBIT|20251113|09:30:01|S|170|58.120200||
B|ING|20251113|09:30:01|S|1|26.460000||
B|INM|20251113|09:30:01|S|1000|1.910000||
B|IONQ|20251113|09:30:01|S|47|49.760000||
B|IONQ|20251113|09:30:01|S|50|49.630000||
B|IONQ|20251113|09:30:01|S|50|49.780000||
B|IP|20251113|09:30:01|S|45|38.220000||
B|IWM|20251113|09:30:01|S|10|241.852500||
B|IWP|20251113|09:30:01|S|55|139.670000||
B|IWY|20251113|09:30:01|S|218|279.540000||
B|IYG|20251113|09:30:01|S|78|89.950000||
B|KIM|20251113|09:30:01|S|100|20.540000||
B|KIM|20251113|09:30:01|S|400|20.510000||
B|KMB|20251113|09:30:01|E|11|104.892500||
B|LRCX|20251113|09:30:01|E|1|159.182400||
B|MBX|20251113|09:30:01|S|200|24.390000||
B|MDY|20251113|09:30:01|S|3|595.600000||
B|MOS|20251113|09:30:01|S|400|25.620000||
B|MOS|20251113|09:30:01|S|420|25.620000||
B|MTZ|20251113|09:30:01|S|1|199.920000||
B|NFLX|20251113|09:30:01|S|1|1158.490000||
B|NSC|20251113|09:30:01|S|75|284.730000||
B|OEF|20251113|09:30:01|S|5|343.160000||
B|OLN|20251113|09:30:01|S|50|20.290000||
B|ONDS|20251113|09:30:01|S|200|6.380000||
B|OTLK|20251113|09:30:01|S|16|1.468000||
B|OXY|20251113|09:30:01|S|50|42.210000||
B|PAAA|20251113|09:30:01|S|10|51.350000||
B|PLTR|20251113|09:30:01|S|1|182.090000||
B|PLTR|20251113|09:30:01|S|4|182.090000||
B|PLTR|20251113|09:30:01|S|5|182.100000||
B|PLTR|20251113|09:30:01|S|100|182.210000||
B|PLTR|20251113|09:30:01|S|128|182.230000||
B|PUMP|20251113|09:30:01|S|400|10.630000||
B|PYPL|20251113|09:30:01|E|51|66.557000||
B|QCOM|20251113|09:30:01|S|76|176.940000||
B|QCOM|20251113|09:30:01|S|100|176.845000||
B|QQQ|20251113|09:30:01|S|1|617.698800||
B|QQQ|20251113|09:30:01|S|1|617.797500||
B|RKLB|20251113|09:30:01|S|5|48.710000||
B|ROP|20251113|09:30:01|S|1|456.040000||
B|SEZL|20251113|09:30:01|S|6|57.000000||
B|SH|20251113|09:30:01|S|200|36.415000||
B|SH|20251113|09:30:01|S|200|36.415000||
B|SH|20251113|09:30:01|S|387|36.415000||
B|SHNY|20251113|09:30:01|S|36|127.070000||
B|SLV|20251113|09:30:01|S|42|48.290000||
B|SOUN|20251113|09:30:01|S|20|12.890000||
B|SOXS|20251113|09:30:01|S|100|3.610000||
B|SPHB|20251113|09:30:01|S|12|113.240000||
B|SPHB|20251113|09:30:01|S|150|113.240000||
B|SPY|20251113|09:30:01|S|1|680.520000||
B|TD|20251113|09:30:01|S|200|82.610000||
B|TNMG|20251113|09:30:01|S|1620|0.552001||
B|TNMG|20251113|09:30:01|S|1620|0.552001||
B|TNMG|20251113|09:30:01|S|1745|0.552001||
B|TOWN|20251113|09:30:01|S|4|33.250000||
B|TSLA|20251113|09:30:01|S|1|422.315000||
B|TSLA|20251113|09:30:01|E|2|422.266300||
B|TSLA|20251113|09:30:01|E|3|422.266300||
B|TSLA|20251113|09:30:01|S|3|422.300000||
B|TSLA|20251113|09:30:01|S|5|422.280000||
B|TSLA|20251113|09:30:01|S|5|422.578000||
B|TSLA|20251113|09:30:01|E|7|422.388900||
B|TSLA|20251113|09:30:01|S|38|422.360000||
B|TSLA|20251113|09:30:01|S|40|422.500000||
B|TSLA|20251113|09:30:01|E|49|422.164000||
B|TSLL|20251113|09:30:01|E|50|18.191700||
B|TSLL|20251113|09:30:01|S|200|18.160000||
B|TSLL|20251113|09:30:01|E|500|18.191700||
B|TSLL|20251113|09:30:01|S|600|18.160000||
B|TSLL|20251113|09:30:01|S|1100|18.160000||
B|TSM|20251113|09:30:01|S|160|289.160000||
B|TTI|20251113|09:30:01|S|78|7.590000||
B|UAE|20251113|09:30:01|S|1|19.310000||
B|UDOW|20251113|09:30:01|S|14|117.953800||
B|URA|20251113|09:30:01|S|1|47.280000||
B|USNA|20251113|09:30:01|S|1|19.480000||
B|V|20251113|09:30:01|E|3|338.612900||
B|WDC|20251113|09:30:01|S|294|163.000000||
B|XLC|20251113|09:30:01|S|6|112.760000||
B|ALB|20251113|09:30:02|S|1|112.840000||
B|ANGX|20251113|09:30:02|S|819|5.330000||
B|AOSL|20251113|09:30:02|S|100|19.710000||
B|AZO|20251113|09:30:02|S|2|3866.620000||
B|BAC|20251113|09:30:02|S|1|53.878000||
B|BITU|20251113|09:30:02|S|100|40.488800||
B|BNDX|20251113|09:30:02|S|21|49.620000||
B|BWXT|20251113|09:30:02|S|1|195.460000||
B|CDW|20251113|09:30:02|S|5|147.120000||
B|CELH|20251113|09:30:02|S|101|45.490000||
B|CEPO|20251113|09:30:02|S|1|10.440000||
B|CHYM|20251113|09:30:02|S|1|19.790000||
B|CNQ|20251113|09:30:02|S|14|32.570000||
B|COHR|20251113|09:30:02|S|13|152.210000||
B|CONI|20251113|09:30:02|S|102|43.942500||
B|CSCO|20251113|09:30:02|S|500|78.862000||
B|CSCO|20251113|09:30:02|S|600|78.670000||
B|DOW|20251113|09:30:02|S|78|22.120000||
B|EA|20251113|09:30:02|S|1|201.660000||
B|EMR|20251113|09:30:02|S|3|132.190000||
B|ESS|20251113|09:30:02|S|13|251.120000||
B|FANG|20251113|09:30:02|S|6|145.740000||
B|FDS|20251113|09:30:02|S|3|269.460000||
B|FLY|20251113|09:30:02|S|230|22.660000||
B|FRO|20251113|09:30:02|S|1|25.130000||
B|FTNT|20251113|09:30:02|S|6|81.450000||
B|FTNT|20251113|09:30:02|S|15|81.450000||
B|FUL|20251113|09:30:02|S|8|58.220000||
B|GLD|20251113|09:30:02|S|88|387.232000||
B|GM|20251113|09:30:02|S|3|72.240000||
B|GT|20251113|09:30:02|S|150|7.590000||
B|GT|20251113|09:30:02|S|194|7.590000||
B|HON|20251113|09:30:02|S|14|201.540000||
B|HUT|20251113|09:30:02|S|100|39.610000||
B|HUT|20251113|09:30:02|S|185|39.640000||
B|IBM|20251113|09:30:02|S|12|312.290000||
B|IEF|20251113|09:30:02|S|10|96.650000||
B|IEI|20251113|09:30:02|S|17|119.500000||
B|IONQ|20251113|09:30:02|S|50|49.310000||
B|IOO|20251113|09:30:02|S|4|126.460000||
B|IPKW|20251113|09:30:02|S|80|54.500000||
B|IWM|20251113|09:30:02|S|24|241.761300||
B|KLAR|20251113|09:30:02|S|32|37.300000||
B|KTOS|20251113|09:30:02|S|3|75.480000||
B|LOW|20251113|09:30:02|S|2|234.470000||
B|MGRX|20251113|09:30:02|S|3800|2.176600||
B|MMM|20251113|09:30:02|S|7|170.950000||
B|MNDY|20251113|09:30:02|S|7|158.500000||
B|MNDY|20251113|09:30:02|S|8|158.500000||
B|MRSN|20251113|09:30:02|S|36|27.840000||
B|MSFT|20251113|09:30:02|S|39|510.220000||
B|NCLH|20251113|09:30:02|S|1|18.980000||
B|NFLX|20251113|09:30:02|S|3|1158.500000||
B|NWSA|20251113|09:30:02|S|17|26.760000||
B|ON|20251113|09:30:02|S|500|49.070000||
B|ONDS|20251113|09:30:02|S|237|6.360000||
B|PDBC|20251113|09:30:02|S|91|13.750000||
B|PEP|20251113|09:30:02|S|4|144.100000||
B|PHO|20251113|09:30:02|S|206|72.840000||
B|QQA|20251113|09:30:02|S|13|53.650000||
B|QQQ|20251113|09:30:02|S|1|617.880000||
B|QQQ|20251113|09:30:02|S|7|617.890000||
B|QQQ|20251113|09:30:02|S|9|617.900000||
B|QQQ|20251113|09:30:02|S|30|617.910000||
B|QQQM|20251113|09:30:02|S|5|254.260000||
B|RKLB|20251113|09:30:02|S|20|48.750000||
B|RKLB|20251113|09:30:02|S|36|48.750000||
B|RKLB|20251113|09:30:02|S|65|48.750000||
B|SGBX|20251113|09:30:02|S|73|3.300000||
B|SGBX|20251113|09:30:02|S|100|3.300000||
B|SMG|20251113|09:30:02|S|34|58.410000||
B|SOLS|20251113|09:30:02|S|80|46.340000||
B|SOXL|20251113|09:30:02|E|60|42.253400||
B|SPGI|20251113|09:30:02|S|5|494.000000||
B|SYM|20251113|09:30:02|S|200|61.050000||
B|TSLL|20251113|09:30:02|S|20|18.160000||
B|TSLL|20251113|09:30:02|S|100|18.160000||
B|TSLQ|20251113|09:30:02|S|25|24.500000||
B|UEC|20251113|09:30:02|S|100|12.120000||
B|WDC|20251113|09:30:02|S|109|164.380000||
B|XLK|20251113|09:30:02|S|2|292.600000||
B|AMZE|20251113|09:30:03|S|725|0.395801||
B|AOSL|20251113|09:30:03|S|200|19.720000||
B|AOSL|20251113|09:30:03|S|800|19.710000||
B|BNS|20251113|09:30:03|S|23|67.830000||
B|CAVA|20251113|09:30:03|S|1|48.810000||
B|CB|20251113|09:30:03|S|5|295.260000||
B|CCEP|20251113|09:30:03|S|188|93.180000||
B|CGC|20251113|09:30:03|S|10000|1.149900||
B|DAPP|20251113|09:30:03|E|30|19.295500||
B|DOCS|20251113|09:30:03|S|73|50.080000||
B|DTE|20251113|09:30:03|S|300|139.690000||
B|ED|20251113|09:30:03|S|12|100.170000||
B|ETR|20251113|09:30:03|S|2|95.560000||
B|FC|20251113|09:30:03|S|30|15.330000||
B|GOOGL|20251113|09:30:03|S|1|282.590000||
B|GOOGL|20251113|09:30:03|S|1|282.600000||
B|GOOGL|20251113|09:30:03|S|1|282.600000||
B|HIMS|20251113|09:30:03|S|1|38.720000||
B|HWM|20251113|09:30:03|S|12|205.245000||
B|IBIT|20251113|09:30:03|E|244|58.121700||
B|JPM|20251113|09:30:03|E|2|319.049300||
B|MSTY|20251113|09:30:03|S|1|8.880000||
B|ONDS|20251113|09:30:03|S|500|6.420000||
B|ONDS|20251113|09:30:03|S|1880|6.420000||
B|ONDS|20251113|09:30:03|S|2770|6.420000||
B|PNFP|20251113|09:30:03|S|5|88.680000||
B|PNR|20251113|09:30:03|S|20|108.480000||
B|QQQ|20251113|09:30:03|S|11|618.060000||
B|RCAT|20251113|09:30:03|S|1|8.410000||
B|RHI|20251113|09:30:03|S|1|27.500000||
B|RW|20251113|09:30:03|S|1|25.697000||
B|SGBX|20251113|09:30:03|S|100|3.320000||
B|SLF|20251113|09:30:03|S|7|59.130000||
B|SLRX|20251113|09:30:03|S|239|1.220000||
B|SOFI|20251113|09:30:03|S|300|31.640000||
B|SOND|20251113|09:30:03|S|1559|0.241800||
B|SVXY|20251113|09:30:03|S|2200|49.975000||
B|SW|20251113|09:30:03|S|20|35.590000||
B|SW|20251113|09:30:03|S|80|35.590000||
B|THC|20251113|09:30:03|S|1|197.580000||
B|TMHC|20251113|09:30:03|S|18|60.020000||
B|TSLL|20251113|09:30:03|S|135|18.140000||
B|TSLL|20251113|09:30:03|E|138|18.131700||
B|TTD|20251113|09:30:03|S|1|43.400000||
B|UNP|20251113|09:30:03|S|70|222.530000||
B|VOO|20251113|09:30:03|S|1|625.801500||
B|ZETA|20251113|09:30:03|S|20|19.950000||
B|ADC|20251113|09:30:04|S|6|73.360000||
B|AMZN|20251113|09:30:04|S|1|243.220000||
B|BMO|20251113|09:30:04|S|15|125.960000||
B|GOOGL|20251113|09:30:04|S|400|281.805000||
B|HD|20251113|09:30:04|S|1|371.680000||
B|ICHR|20251113|09:30:04|S|1|16.087500||
B|IONQ|20251113|09:30:04|S|50|49.255000||
B|MAGX|20251113|09:30:04|S|300|57.390000||
B|MAGX|20251113|09:30:04|S|500|57.410000||
B|SAIL|20251113|09:30:04|S|1|19.880000||
B|SOND|20251113|09:30:04|S|1097|0.239500||
B|TD|20251113|09:30:04|S|22|82.730000||
B|TSLA|20251113|09:30:04|S|48|422.070000||
B|TSLL|20251113|09:30:04|S|18|18.135000||
B|TSLL|20251113|09:30:04|S|100|18.140000||
B|UAL|20251113|09:30:04|S|10|99.160000||
B|VB|20251113|09:30:04|S|254|254.440000||
B|VSAT|20251113|09:30:04|S|200|37.020000||
B|ZS|20251113|09:30:04|S|35|315.525000||
B|CTAS|20251113|09:30:05|S|81|184.920000||
B|KMB|20251113|09:30:05|S|7|105.025000||
B|NVVE|20251113|09:30:05|S|300|0.419700||
B|PPG|20251113|09:30:05|S|5|97.730000||
B|REMX|20251113|09:30:05|S|100|70.650000||
B|REMX|20251113|09:30:05|S|300|70.650000||
B|SH|20251113|09:30:05|S|102|36.425000||
B|SMH|20251113|09:30:05|S|40|352.730000||
B|SNDK|20251113|09:30:05|S|1|264.830000||
B|TNA|20251113|09:30:05|S|932|43.865000||
B|TSLA|20251113|09:30:05|S|120|422.570000||
B|VRT|20251113|09:30:05|S|6|168.690000||
B|ZETA|20251113|09:30:05|S|25|19.984800||
B|A|20251113|09:30:06|S|4|149.695000||
B|GILT|20251113|09:30:06|S|10|13.318000||
B|MDLZ|20251113|09:30:06|S|32|56.970000||
B|NBBK|20251113|09:30:06|S|1|18.610000||
B|NEM|20251113|09:30:06|S|200|93.060000||
B|PEP|20251113|09:30:06|S|7|144.155000||
B|PLTR|20251113|09:30:06|S|4|182.260000||
B|PLTR|20251113|09:30:06|S|50|182.190000||
B|SOLT|20251113|09:30:06|S|34|10.865000||
B|TECL|20251113|09:30:06|S|66|134.585000||
B|TSLA|20251113|09:30:06|S|10|422.850000||
B|TSLA|20251113|09:30:06|S|40|422.850000||
B|AAPL|20251113|09:30:07|S|5|274.190000||
B|AMD|20251113|09:30:07|S|400|251.995000||
B|APP|20251113|09:30:07|S|20|574.830000||
B|APP|20251113|09:30:07|S|100|574.040000||
B|ARLP|20251113|09:30:07|S|400|25.230000||
B|CSCO|20251113|09:30:07|S|50|78.985000||
B|FTCI|20251113|09:30:07|S|100|11.390000||
B|FUTU|20251113|09:30:07|S|33|186.800000||
B|GOOG|20251113|09:30:07|S|24|282.620000||
B|GOOGL|20251113|09:30:07|S|100|281.835000||
B|GSAT|20251113|09:30:07|S|100|63.300000||
B|MTCH|20251113|09:30:07|S|386|32.840000||
B|PLTR|20251113|09:30:07|S|100|182.145000||
B|SAVA|20251113|09:30:07|S|149|3.140000||
B|TEVA|20251113|09:30:07|S|1|26.010000||
B|TSLA|20251113|09:30:07|S|100|422.530000||
B|AMD|20251113|09:30:08|S|200|251.340000||
B|BMO|20251113|09:30:08|S|15|125.960000||
B|CRCL|20251113|09:30:08|S|2|85.430000||
B|CSCO|20251113|09:30:08|S|45|79.000000||
B|FBTC|20251113|09:30:08|S|2|89.230500||
B|MRSN|20251113|09:30:08|S|100|27.840000||
B|MRSN|20251113|09:30:08|S|100|27.840000||
B|NEM|20251113|09:30:08|S|400|93.000000||
B|NVVE|20251113|09:30:08|S|1600|0.406900||
B|PLTR|20251113|09:30:08|S|1|182.226500||
B|PLTR|20251113|09:30:08|S|294|182.160000||
B|RGTI|20251113|09:30:08|S|910|27.345000||
B|SMTC|20251113|09:30:08|S|5|69.710000||
B|SNDK|20251113|09:30:08|S|221|264.720000||
B|SVXY|20251113|09:30:08|S|755|49.990000||
B|UGL|20251113|09:30:08|S|186|53.610000||
B|BTDR|20251113|09:30:09|S|10|10.680000||
B|CRWV|20251113|09:30:09|S|5|84.000000||
B|EXAS|20251113|09:30:09|S|1500|67.860000||
B|HUT|20251113|09:30:09|S|3|39.380000||
B|HUT|20251113|09:30:09|S|85|39.970000||
B|SPY|20251113|09:30:09|S|80|680.315000||
B|TNMG|20251113|09:30:09|S|152|0.547800||
B|UUP|20251113|09:30:09|S|2767|28.105000||
B|UUUU|20251113|09:30:09|S|400|15.740000||
B|AMD|20251113|09:30:10|S|15|251.420000||
B|AZO|20251113|09:30:10|S|1|3856.960000||
B|BTDR|20251113|09:30:10|S|100|10.710000||
B|CMBM|20251113|09:30:10|E|4|2.780000||
B|CRCL|20251113|09:30:10|S|10|85.110000||
B|EMR|20251113|09:30:10|S|3|131.855000||
B|ETHA|20251113|09:30:10|S|581|25.920000||
B|METU|20251113|09:30:10|S|30|28.320000||
B|OKLO|20251113|09:30:10|S|365|109.980000||
B|RGTI|20251113|09:30:10|S|10|27.290000||
B|SMCI|20251113|09:30:10|S|1|37.510000||
B|SNDK|20251113|09:30:10|S|1|263.000000||
B|SNDK|20251113|09:30:10|S|25|262.780000||
B|UUP|20251113|09:30:10|S|600|28.105000||
B|UUP|20251113|09:30:10|S|2767|28.105000||
B|ZIM|20251113|09:30:10|S|9|15.810000||
B|AAPL|20251113|09:30:11|S|40|274.150000||
B|CRSP|20251113|09:30:11|S|1|51.480000||
B|DLTR|20251113|09:30:11|S|200|103.780000||
B|EMR|20251113|09:30:11|S|3|132.110000||
B|EQH|20251113|09:30:11|S|274|45.600000||
B|EQX|20251113|09:30:11|S|500|13.250000||
B|MRVL|20251113|09:30:11|S|35|86.702200||
B|MSTR|20251113|09:30:11|S|200|223.430000||
B|ODFL|20251113|09:30:11|S|17|138.080000||
B|TEM|20251113|09:30:11|S|155|68.750000||
B|TROW|20251113|09:30:11|S|4|104.645000||
B|AAPL|20251113|09:30:12|S|80|274.170000||
B|CMND|20251113|09:30:12|E|40|0.430300||
B|CRCL|20251113|09:30:12|E|100|85.563600||
B|ELV|20251113|09:30:12|S|11|325.270000||
B|ELV|20251113|09:30:12|S|11|325.270000||
B|ETSY|20251113|09:30:12|S|1|61.570000||
B|FLY|20251113|09:30:12|S|100|22.790000||
B|GOOGL|20251113|09:30:12|S|4|281.095000||
B|PK|20251113|09:30:12|S|334|10.660000||
B|SMH|20251113|09:30:12|S|40|352.470000||
B|SNDK|20251113|09:30:12|S|60|262.930000||
B|SNDK|20251113|09:30:12|S|90|262.790000||
B|SNDK|20251113|09:30:12|S|100|263.150000||
B|SPRY|20251113|09:30:12|S|100|8.960000||
B|TTEK|20251113|09:30:12|S|46|35.805000||
B|ZENV|20251113|09:30:12|S|100|1.330000||
B|ZIM|20251113|09:30:12|S|38|15.825000||
B|AMD|20251113|09:30:13|S|51|251.585000||
B|AVGO|20251113|09:30:13|S|81|353.460000||
B|CENX|20251113|09:30:13|S|55|30.070000||
B|CRCL|20251113|09:30:13|S|100|85.370000||
B|CRM|20251113|09:30:13|S|143|245.510000||
B|CRWV|20251113|09:30:13|S|200|84.060000||
B|CSCO|20251113|09:30:13|S|400|79.420000||
B|EPC|20251113|09:30:13|S|10|19.530000||
B|FLMI|20251113|09:30:13|S|40|24.929100||
B|HWKN|20251113|09:30:13|S|3|133.550000||
B|LINE|20251113|09:30:13|S|49|33.350000||
B|OXY|20251113|09:30:13|S|10|42.210000||
B|PYPL|20251113|09:30:13|S|200|66.710000||
B|RXRX|20251113|09:30:13|S|50|4.520000||
B|SGBX|20251113|09:30:13|S|151|3.299900||
B|SH|20251113|09:30:13|S|400|36.425000||
B|AMD|20251113|09:30:14|S|50|251.580000||
B|ARX|20251113|09:30:14|S|80|12.950000||
B|CENX|20251113|09:30:14|S|300|30.160000||
B|GOOGL|20251113|09:30:14|S|59|280.875000||
B|GOOGL|20251113|09:30:14|S|176|280.875000||
B|GOOGL|20251113|09:30:14|S|276|280.840000||
B|MRVL|20251113|09:30:14|S|1|87.030000||
B|PLTU|20251113|09:30:14|E|100|96.342500||
B|RGTI|20251113|09:30:14|S|200|27.310000||
B|VNET|20251113|09:30:14|S|400|9.010000||
B|CSCO|20251113|09:30:15|S|2|79.450000||
B|DUOL|20251113|09:30:15|S|37|185.800000||
B|EVRG|20251113|09:30:15|S|14|77.250000||
B|GOOG|20251113|09:30:15|S|42|281.620000||
B|OXLC|20251113|09:30:15|S|200|15.080000||
B|PLTR|20251113|09:30:15|S|10|182.160000||
B|PSQ|20251113|09:30:15|S|117|30.295000||
B|SGOV|20251113|09:30:15|S|100|100.500000||
B|SNDK|20251113|09:30:15|S|5|262.650000||
B|TSLA|20251113|09:30:15|S|125|422.730000||
B|TSM|20251113|09:30:15|S|160|288.510000||
B|UEC|20251113|09:30:15|S|1|12.130000||
B|VXX|20251113|09:30:15|S|4|33.280000||
B|AAPL|20251113|09:30:16|S|13|274.380000||
B|AMTX|20251113|09:30:16|S|50|2.031000||
B|AXON|20251113|09:30:16|S|10|567.570000||
B|CSCO|20251113|09:30:16|S|50|79.380000||
B|DLTR|20251113|09:30:16|S|10|103.990000||
B|EA|20251113|09:30:16|S|10|201.900000||
B|ECL|20251113|09:30:16|S|10|261.400000||
B|EFX|20251113|09:30:16|S|10|205.910000||
B|FBL|20251113|09:30:16|S|100|28.955000||
B|GLW|20251113|09:30:16|S|10|88.740000||
B|IONS|20251113|09:30:16|S|20|72.690000||
B|IREN|20251113|09:30:16|S|40|53.020000||
B|L|20251113|09:30:16|S|10|104.500000||
B|LULU|20251113|09:30:16|S|5|169.540000||
B|LULU|20251113|09:30:16|S|10|169.780000||
B|MGRX|20251113|09:30:16|S|100|2.100000||
B|NVVE|20251113|09:30:16|S|1000|0.406900||
B|PTLO|20251113|09:30:16|S|50|4.680000||
B|RTX|20251113|09:30:16|S|40|178.930000||
B|TEM|20251113|09:30:16|S|50|68.670000||
B|UHS|20251113|09:30:16|S|10|226.650000||
B|AAPL|20251113|09:30:17|S|300|274.350000||
B|ACLS|20251113|09:30:17|S|30|84.330000||
B|AVY|20251113|09:30:17|S|10|175.020000||
B|CMI|20251113|09:30:17|S|10|479.350000||
B|CTAS|20251113|09:30:17|S|10|185.250000||
B|DLTR|20251113|09:30:17|S|149|103.990000||
B|EXE|20251113|09:30:17|S|10|119.110000||
B|HIVE|20251113|09:30:17|E|50|3.989900||
B|LMT|20251113|09:30:17|S|20|458.320000||
B|NOW|20251113|09:30:17|S|10|856.190000||
B|NVDA|20251113|09:30:17|S|100|191.000000||
B|NVDA|20251113|09:30:17|S|2000|190.990000||
B|PYPL|20251113|09:30:17|S|100|66.570000||
B|RMD|20251113|09:30:17|S|10|251.500000||
B|ROK|20251113|09:30:17|S|2|390.860000||
B|SQQQ|20251113|09:30:17|S|200|13.855000||
B|TER|20251113|09:30:17|S|9|175.730000||
B|TMO|20251113|09:30:17|S|10|582.680000||
B|TNMG|20251113|09:30:17|S|5|0.542000||
B|TSLA|20251113|09:30:17|S|1|422.631300||
B|AAPL|20251113|09:30:18|S|192|274.310000||
B|AAPL|20251113|09:30:18|S|208|274.360000||
B|AWK|20251113|09:30:18|S|10|128.500000||
B|BBY|20251113|09:30:18|S|10|77.910000||
B|BILI|20251113|09:30:18|S|300|25.660000||
B|CPT|20251113|09:30:18|S|5|103.000000||
B|EME|20251113|09:30:18|S|3|646.150000||
B|JCI|20251113|09:30:18|S|10|122.930000||
B|LEN|20251113|09:30:18|S|10|122.780000||
B|NVDA|20251113|09:30:18|S|100|190.920000||
B|NVDA|20251113|09:30:18|S|600|190.933500||
B|OUST|20251113|09:30:18|S|1|23.620000||
B|TRGP|20251113|09:30:18|S|2|171.780000||
B|TSLA|20251113|09:30:18|S|5|422.700000||
B|TSLA|20251113|09:30:18|S|20|422.680000||
B|TSLL|20251113|09:30:18|S|100|18.185000||
B|TSLY|20251113|09:30:18|S|1000|7.870000||
B|ADSK|20251113|09:30:19|S|2|301.010000||
B|ALB|20251113|09:30:19|S|100|112.900000||
B|ALB|20251113|09:30:19|S|100|113.140000||
B|ALB|20251113|09:30:19|S|350|112.980000||
B|ALB|20251113|09:30:19|S|1236|113.140000||
B|ALB|20251113|09:30:19|S|1500|112.960000||
B|CRWV|20251113|09:30:19|S|100|83.750000||
B|DIA|20251113|09:30:19|S|1|481.885000||
B|FANG|20251113|09:30:19|S|10|145.980000||
B|HII|20251113|09:30:19|S|25|319.820000||
B|INTU|20251113|09:30:19|S|1|655.020000||
B|IQV|20251113|09:30:19|S|10|219.360000||
B|MPC|20251113|09:30:19|S|10|197.890000||
B|OKLO|20251113|09:30:19|S|100|109.610000||
B|OPEN|20251113|09:30:19|S|100|9.000000||
B|PG|20251113|09:30:19|S|21|148.120000||
B|SGBX|20251113|09:30:19|S|1000|3.315000||
B|SH|20251113|09:30:19|S|100|36.425000||
B|TURB|20251113|09:30:19|S|500|1.780000||
B|ZIM|20251113|09:30:19|S|38|15.850000||
B|AZO|20251113|09:30:20|S|2|3854.470000||
B|BRO|20251113|09:30:20|S|10|80.170000||
B|CINF|20251113|09:30:20|S|10|167.590000||
B|GOOGL|20251113|09:30:20|S|1|280.540000||
B|GOOGL|20251113|09:30:20|S|100|280.555000||
B|HII|20251113|09:30:20|S|10|319.820000||
B|HOOD|20251113|09:30:20|S|176|129.630000||
B|KMX|20251113|09:30:20|S|20|34.260000||
B|NVDA|20251113|09:30:20|S|30|190.940000||
B|NVDY|20251113|09:30:20|S|6|15.440000||
B|PAYX|20251113|09:30:20|S|10|110.780000||
B|PNC|20251113|09:30:20|S|10|186.600000||
B|PWR|20251113|09:30:20|S|10|449.220000||
B|SOXL|20251113|09:30:20|S|200|42.345000||
B|TQQQ|20251113|09:30:20|S|1|109.615000||
B|WTW|20251113|09:30:20|S|10|321.170000||
B|ALB|20251113|09:30:21|S|100|112.990000||
B|ALB|20251113|09:30:21|S|200|112.910000||
B|AVGO|20251113|09:30:21|S|28|352.330000||
B|CABA|20251113|09:30:21|S|2000|2.450000||
B|CSAI|20251113|09:30:21|S|200|1.530000||
B|EMN|20251113|09:30:21|S|10|61.330000||
B|FLY|20251113|09:30:21|S|15|22.790000||
B|FNB|20251113|09:30:21|S|20|16.190000||
B|FNB|20251113|09:30:21|S|20|16.190000||
B|HWM|20251113|09:30:21|S|10|205.980000||
B|META|20251113|09:30:21|S|80|610.740000||
B|MSFT|20251113|09:30:21|S|20|511.180000||
B|STAG|20251113|09:30:21|S|42|38.950000||
B|YUM|20251113|09:30:21|S|20|149.790000||
B|ACLX|20251113|09:30:22|S|5|88.860000||
B|ALK|20251113|09:30:22|S|12|43.030000||
B|AMZN|20251113|09:30:22|S|56|243.210000||
B|ASTS|20251113|09:30:22|S|200|64.120000||
B|AXON|20251113|09:30:22|S|1|567.310000||
B|BIL|20251113|09:30:22|S|600|91.570000||
B|DGX|20251113|09:30:22|S|10|185.890000||
B|ECL|20251113|09:30:22|S|2|261.110000||
B|FIS|20251113|09:30:22|S|10|66.020000||
B|FTFT|20251113|09:30:22|S|8|1.480000||
B|GME|20251113|09:30:22|S|1|21.270000||
B|GOOGL|20251113|09:30:22|S|100|280.705000||
B|HD|20251113|09:30:22|S|1|372.215000||
B|JPM|20251113|09:30:22|S|340|320.100000||
B|MOH|20251113|09:30:22|S|10|140.340000||
B|NBIS|20251113|09:30:22|E|50|90.946000||
B|NEXN|20251113|09:30:22|S|1400|6.400000||
B|NWSA|20251113|09:30:22|S|20|26.770000||
B|PTIX|20251113|09:30:22|S|52|2.060000||
B|SNDK|20251113|09:30:22|S|50|262.260000||
B|SOXL|20251113|09:30:22|S|10|42.280100||
B|STE|20251113|09:30:22|S|3|266.600000||
B|TSLL|20251113|09:30:22|S|100|18.185000||
B|TSLL|20251113|09:30:22|S|700|18.185000||
B|VRSK|20251113|09:30:22|S|40|212.240000||
B|WM|20251113|09:30:22|S|10|203.830000||
B|ZBRA|20251113|09:30:22|S|10|255.690000||
B|ADBE|20251113|09:30:23|S|68|335.490000||
B|CRWD|20251113|09:30:23|S|10|541.040000||
B|CRWD|20251113|09:30:23|S|100|540.550000||
B|GGLL|20251113|09:30:23|S|200|82.250000||
B|HLT|20251113|09:30:23|S|10|275.500000||
B|IFF|20251113|09:30:23|S|10|65.500000||
B|LAC|20251113|09:30:23|S|525|4.945000||
B|NVDA|20251113|09:30:23|S|100|190.840000||
B|PATH|20251113|09:30:23|S|500|14.550000||
B|PYPL|20251113|09:30:23|S|100|66.570000||
B|RGTI|20251113|09:30:23|S|90|27.400000||
B|RIVN|20251113|09:30:23|S|3|17.310000||
B|SNDK|20251113|09:30:23|S|25|262.410000||
B|TNMG|20251113|09:30:23|S|5|0.535700||
B|TSLA|20251113|09:30:23|S|20|422.650000||
B|ZIM|20251113|09:30:23|S|1|15.870000||
B|AFL|20251113|09:30:24|S|20|114.920000||
B|IPDN|20251113|09:30:24|S|2|2.145000||
B|ITW|20251113|09:30:24|S|10|245.410000||
B|MRVL|20251113|09:30:24|S|100|87.130000||
B|NVDA|20251113|09:30:24|S|100|190.820000||
B|OSCR|20251113|09:30:24|S|95|14.685000||
B|PTC|20251113|09:30:24|S|10|177.590000||
B|SCKT|20251113|09:30:24|S|984|1.135000||
B|TSLA|20251113|09:30:24|S|2|422.860000||
B|TSLA|20251113|09:30:24|S|80|422.820000||
B|TSLL|20251113|09:30:24|S|50|18.219700||
B|AAAU|20251113|09:30:25|S|20|41.535000||
B|BE|20251113|09:30:25|S|100|122.370000||
B|DOV|20251113|09:30:25|S|10|183.690000||
B|ENVA|20251113|09:30:25|S|90|133.240000||
B|EQIX|20251113|09:30:25|S|10|811.300000||
B|GPN|20251113|09:30:25|S|10|77.520000||
B|INTC|20251113|09:30:25|S|300|37.125000||
B|LAC|20251113|09:30:25|S|100|4.950000||
B|LDOS|20251113|09:30:25|S|10|194.380000||
B|MU|20251113|09:30:25|S|100|244.610000||
B|NVDA|20251113|09:30:25|S|2000|190.750000||
B|ONDS|20251113|09:30:25|S|2000|6.680200||
B|PLTR|20251113|09:30:25|S|400|182.480000||
B|RKLB|20251113|09:30:25|S|300|49.150000||
B|SNDK|20251113|09:30:25|S|50|261.680000||
B|SW|20251113|09:30:25|S|100|35.300000||
B|SW|20251113|09:30:25|S|400|35.320000||
B|TNMG|20251113|09:30:25|S|5|0.543200||
B|AVB|20251113|09:30:26|S|10|177.470000||
B|COIN|20251113|09:30:26|S|5|301.830000||
B|CRM|20251113|09:30:26|S|198|245.350000||
B|CRSP|20251113|09:30:26|S|10|51.480000||
B|CSCO|20251113|09:30:26|S|6|78.610000||
B|DDOG|20251113|09:30:26|S|1|188.440000||
B|FLY|20251113|09:30:26|S|200|22.790000||
B|MP|20251113|09:30:26|S|20|60.010000||
B|NVDA|20251113|09:30:26|S|5|190.730000||
B|ONDS|20251113|09:30:26|S|2000|6.680000||
B|ONDS|20251113|09:30:26|S|2000|6.690000||
B|ORCL|20251113|09:30:26|S|10|225.160000||
B|PAYX|20251113|09:30:26|S|1|110.430000||
B|PLTR|20251113|09:30:26|S|91|182.290000||
B|QCOM|20251113|09:30:26|S|5|176.945000||
B|QUBX|20251113|09:30:26|S|100|5.790000||
B|RKLB|20251113|09:30:26|S|50|49.310000||
B|ROST|20251113|09:30:26|S|10|162.490000||
B|SNDK|20251113|09:30:26|S|50|261.170000||
B|SNDK|20251113|09:30:26|S|100|261.220000||
B|TFC|20251113|09:30:26|S|40|45.630000||
B|WYNN|20251113|09:30:26|S|4|124.890000||
B|AEP|20251113|09:30:27|S|1|122.520000||
B|AMD|20251113|09:30:27|S|100|251.600000||
B|APP|20251113|09:30:27|S|20|573.065000||
B|CBRE|20251113|09:30:27|S|6|154.375000||
B|CRCL|20251113|09:30:27|S|10|85.790000||
B|DHI|20251113|09:30:27|S|10|144.360000||
B|IONQ|20251113|09:30:27|S|5|49.330000||
B|MU|20251113|09:30:27|S|1|244.490000||
B|NVDA|20251113|09:30:27|S|15|190.710000||
B|ONDS|20251113|09:30:27|S|100|6.679800||
B|OPEN|20251113|09:30:27|S|200|9.010000||
B|PAGS|20251113|09:30:27|S|15|10.095000||
B|RGLD|20251113|09:30:27|S|9|194.255000||
B|ROL|20251113|09:30:27|S|20|58.380000||
B|SGBX|20251113|09:30:27|S|100|3.430000||
B|TEAM|20251113|09:30:27|S|1|153.980000||
B|ZIM|20251113|09:30:27|S|6|15.880000||
B|AMZN|20251113|09:30:28|S|520|243.220000||
B|CRCL|20251113|09:30:28|S|7|85.770000||
B|LULU|20251113|09:30:28|S|10|169.580000||
B|MSCI|20251113|09:30:28|S|10|577.440000||
B|OKLO|20251113|09:30:28|S|5|109.337500||
B|PLTR|20251113|09:30:28|S|100|182.440000||
B|SQM|20251113|09:30:28|S|100|54.370000||
B|TSLL|20251113|09:30:28|S|50|18.209900||
B|TSM|20251113|09:30:28|S|5|288.280000||
B|AAUC|20251113|09:30:29|S|400|16.950000||
B|AMD|20251113|09:30:29|S|200|251.610000||
B|AVGO|20251113|09:30:29|S|78|352.640000||
B|DAWN|20251113|09:30:29|S|100|9.220000||
B|INTC|20251113|09:30:29|S|200|37.040000||
B|KKR|20251113|09:30:29|S|10|122.280000||
B|LNT|20251113|09:30:29|S|10|68.060000||
B|MSTR|20251113|09:30:29|S|41|223.750000||
B|MU|20251113|09:30:29|S|10|244.710000||
B|PDD|20251113|09:30:29|S|151|137.460000||
B|PG|20251113|09:30:29|S|1|148.000000||
B|PNR|20251113|09:30:29|S|10|108.220000||
B|PSX|20251113|09:30:29|S|10|138.880000||
B|SQQQ|20251113|09:30:29|S|300|13.865000||
B|ALB|20251113|09:30:30|S|100|112.700000||
B|BOXX|20251113|09:30:30|S|600|114.355000||
B|BWMX|20251113|09:30:30|S|100|14.290000||
B|CBRE|20251113|09:30:30|S|10|154.440000||
B|CRCL|20251113|09:30:30|S|60|85.510000||
B|CSIQ|20251113|09:30:30|S|500|30.900000||
B|FITB|20251113|09:30:30|S|10|43.090000||
B|JEF|20251113|09:30:30|S|100|58.410000||
B|MGNX|20251113|09:30:30|S|100|1.730000||
B|RGTI|20251113|09:30:30|S|300|27.190000||
B|SH|20251113|09:30:30|S|400|36.425000||
B|SRE|20251113|09:30:30|S|10|92.220000||
B|TSLA|20251113|09:30:30|S|10|422.420000||
B|ZIM|20251113|09:30:30|S|2|15.890000||
B|A|20251113|09:30:31|S|10|149.630000||
B|CELH|20251113|09:30:31|S|80|45.290000||
B|CSCO|20251113|09:30:31|S|100|78.340000||
B|INTC|20251113|09:30:31|S|55|37.015000||
B|MU|20251113|09:30:31|S|100|244.200000||
B|MU|20251113|09:30:31|S|100|244.285000||
B|MU|20251113|09:30:31|S|213|244.390000||
B|MU|20251113|09:30:31|S|216|244.260000||
B|NSC|20251113|09:30:31|S|10|285.910000||
B|OPEN|20251113|09:30:31|S|100|9.030000||
B|SERV|20251113|09:30:31|S|480|10.600000||
B|SWK|20251113|09:30:31|S|10|67.980000||
B|AAPL|20251113|09:30:32|S|100|274.230000||
B|AMZN|20251113|09:30:32|S|53|243.410000||
B|ATO|20251113|09:30:32|S|5|178.260000||
B|BE|20251113|09:30:32|S|30|122.190000||
B|BTDR|20251113|09:30:32|S|1000|10.620000||
B|CRM|20251113|09:30:32|S|171|245.360000||
B|EXEL|20251113|09:30:32|S|50|43.220000||
B|GOOG|20251113|09:30:32|S|9|282.205000||
B|IONQ|20251113|09:30:32|S|3|49.335000||
B|KO|20251113|09:30:32|S|25|71.250000||
B|MPLX|20251113|09:30:32|S|1|52.450000||
B|OXY|20251113|09:30:32|S|10|42.270000||
B|RGTZ|20251113|09:30:32|S|50|24.960000||
B|VST|20251113|09:30:32|S|40|175.780000||
B|CRWV|20251113|09:30:33|S|1|83.520000||
B|EA|20251113|09:30:33|S|30|201.900000||
B|GOOGL|20251113|09:30:33|S|400|281.620000||
B|HIMS|20251113|09:30:33|S|100|38.570000||
B|HIMS|20251113|09:30:33|S|100|38.580000||
B|HIMS|20251113|09:30:33|S|169|38.610000||
B|KLC|20251113|09:30:33|S|1464|3.880000||
B|MAS|20251113|09:30:33|S|20|62.400000||
B|MSTR|20251113|09:30:33|S|30|223.680000||
B|MSTR|20251113|09:30:33|S|120|223.680000||
B|MSTR|20251113|09:30:33|S|200|223.660000||
B|NXPI|20251113|09:30:33|S|20|203.470000||
B|OXLC|20251113|09:30:33|S|25|15.090000||
B|PAGS|20251113|09:30:33|S|133|10.100000||
B|PLTR|20251113|09:30:33|S|100|182.100000||
B|RSG|20251113|09:30:33|S|10|205.310000||
B|TSLL|20251113|09:30:33|S|10|18.195000||
B|AMD|20251113|09:30:34|S|100|252.520000||
B|CRIS|20251113|09:30:34|S|7|1.220000||
B|CRWV|20251113|09:30:34|S|100|83.480000||
B|CRWV|20251113|09:30:34|S|300|83.600000||
B|CRWV|20251113|09:30:34|S|796|83.540000||
B|CSCO|20251113|09:30:34|S|300|78.090000||
B|FAST|20251113|09:30:34|S|300|40.990000||
B|GAMB|20251113|09:30:34|S|400|5.210000||
B|JD|20251113|09:30:34|S|30|31.050500||
B|MSFT|20251113|09:30:34|S|10|511.070000||
B|NTAP|20251113|09:30:34|S|10|111.290000||
B|SBAC|20251113|09:30:34|S|10|199.920000||
B|SNDK|20251113|09:30:34|S|100|262.050000||
B|TEVA|20251113|09:30:34|S|200|26.220000||
B|TSLA|20251113|09:30:34|S|100|422.566500||
B|TSLL|20251113|09:30:34|S|100|18.200000||
B|AMD|20251113|09:30:35|S|500|252.090000||
B|BMNR|20251113|09:30:35|S|100|39.870000||
B|BMNR|20251113|09:30:35|S|613|39.870000||
B|BMNR|20251113|09:30:35|S|3090|39.890000||
B|CPNG|20251113|09:30:35|S|1|28.760000||
B|CRCL|20251113|09:30:35|S|50|85.875000||
B|CSAI|20251113|09:30:35|S|100|1.520000||
B|DIS|20251113|09:30:35|S|5|108.480000||
B|DIS|20251113|09:30:35|S|70|108.510000||
B|DPZ|20251113|09:30:35|S|10|404.810000||
B|EXR|20251113|09:30:35|S|3|132.840000||
B|FUTU|20251113|09:30:35|S|100|186.710000||
B|GDS|20251113|09:30:35|S|208|30.830000||
B|GLTO|20251113|09:30:35|S|60|23.950000||
B|JPMpC|20251113|09:30:35|S|200|25.270000||
B|MGNX|20251113|09:30:35|S|100|1.740000||
B|MPWR|20251113|09:30:35|S|10|956.800000||
B|ORLY|20251113|09:30:35|S|77|98.930000||
B|PBR/A|20251113|09:30:35|S|1100|12.345000||
B|SOXS|20251113|09:30:35|S|500|3.600000||
B|TLPH|20251113|09:30:35|S|400|1.090000||
B|WSM|20251113|09:30:35|S|10|192.320000||
B|CRM|20251113|09:30:36|S|20|245.460000||
B|DIS|20251113|09:30:36|S|1|108.558700||
B|JPM|20251113|09:30:36|S|2|319.630000||
B|MU|20251113|09:30:36|S|200|244.520000||
B|PKX|20251113|09:30:36|S|27|55.120000||
B|PTC|20251113|09:30:36|S|20|177.910000||
B|RCL|20251113|09:30:36|S|10|264.040000||
B|REAL|20251113|09:30:36|S|100|14.940000||
B|SHW|20251113|09:30:36|S|7|344.030000||
B|SNDK|20251113|09:30:36|S|20|262.240000||
B|SNDK|20251113|09:30:36|S|28|262.100000||
B|SOXS|20251113|09:30:36|S|422|3.590000||
B|SOXS|20251113|09:30:36|S|450|3.595000||
B|TRV|20251113|09:30:36|S|10|288.040000||
B|TSLA|20251113|09:30:36|S|100|423.002000||
B|UPST|20251113|09:30:36|S|52|39.095000||
B|CMND|20251113|09:30:37|S|100|0.455000||
B|DIS|20251113|09:30:37|S|100|108.480000||
B|DTM|20251113|09:30:37|S|73|116.500000||
B|DTM|20251113|09:30:37|S|75|116.470000||
B|HIMS|20251113|09:30:37|S|100|38.470000||
B|HIMS|20251113|09:30:37|S|387|38.450000||
B|HUM|20251113|09:30:37|S|20|239.420000||
B|KLC|20251113|09:30:37|S|100|3.910000||
B|LTBR|20251113|09:30:37|S|2|20.220000||
B|MUB|20251113|09:30:37|S|50|107.270000||
B|RY|20251113|09:30:37|S|3|148.980000||
B|TSLA|20251113|09:30:37|S|20|423.120000||
B|TSLA|20251113|09:30:37|S|150|423.114100||
B|VRTX|20251113|09:30:37|S|20|433.360000||
B|XPEV|20251113|09:30:37|S|40|27.220000||
B|ZIM|20251113|09:30:37|S|5|15.890000||
B|ZIM|20251113|09:30:37|S|100|15.880000||
B|ZIM|20251113|09:30:37|S|100|15.885000||
B|ZIM|20251113|09:30:37|S|100|15.890000||
B|ZIM|20251113|09:30:37|S|200|15.890000||
B|CAH|20251113|09:30:38|S|30|202.380000||
B|CDNS|20251113|09:30:38|S|10|314.980000||
B|CSIQ|20251113|09:30:38|S|500|30.680000||
B|CSIQ|20251113|09:30:38|S|500|30.970000||
B|CSIQ|20251113|09:30:38|S|1400|30.680000||
B|ITUB|20251113|09:30:38|S|103|7.745000||
B|SGBX|20251113|09:30:38|S|2|3.440000||
B|SGBX|20251113|09:30:38|S|2|3.440000||
B|SNDK|20251113|09:30:38|S|300|262.730000||
B|SOXL|20251113|09:30:38|S|100|42.290000||
B|TMUS|20251113|09:30:38|S|40|212.790000||
B|ZIM|20251113|09:30:38|S|300|15.920000||
B|ADP|20251113|09:30:39|S|20|252.580000||
B|APO|20251113|09:30:39|S|10|133.710000||
B|APP|20251113|09:30:39|S|1|571.610000||
B|APP|20251113|09:30:39|S|55|571.740000||
B|ASTS|20251113|09:30:39|S|895|64.380000||
B|FAST|20251113|09:30:39|S|300|40.965000||
B|GGG|20251113|09:30:39|S|67|82.600000||
B|IDNA|20251113|09:30:39|S|2|26.010000||
B|META|20251113|09:30:39|S|7|611.390000||
B|O|20251113|09:30:39|S|2|57.055000||
B|SNDK|20251113|09:30:39|S|50|262.360000||
B|AMD|20251113|09:30:40|S|1|252.577000||
B|CSCO|20251113|09:30:40|S|1000|77.918200||
B|FDX|20251113|09:30:40|S|10|269.950000||
B|GDX|20251113|09:30:40|S|100|79.100000||
B|NUGT|20251113|09:30:40|S|100|158.808100||
B|ONDS|20251113|09:30:40|S|100|6.640000||
B|ORLY|20251113|09:30:40|S|60|98.920000||
B|PBR/A|20251113|09:30:40|S|2|12.345000||
B|PNC|20251113|09:30:40|S|10|186.640000||
B|SBUX|20251113|09:30:40|S|115|87.100000||
B|SGBX|20251113|09:30:40|S|100|3.480000||
B|SLRX|20251113|09:30:40|S|200|1.220000||
B|SNDK|20251113|09:30:40|S|100|261.670000||
B|SOXS|20251113|09:30:40|S|1800|3.599900||
B|TATT|20251113|09:30:40|S|20|43.590000||
B|TEM|20251113|09:30:40|S|10|69.180000||
B|TNMG|20251113|09:30:40|E|1032|0.535300||
B|AMD|20251113|09:30:41|S|8|252.420000||
B|AMD|20251113|09:30:41|S|100|252.300000||
B|AMD|20251113|09:30:41|S|100|252.430000||
B|CRM|20251113|09:30:41|S|129|245.400000||
B|DIS|20251113|09:30:41|S|100|108.170000||
B|LI|20251113|09:30:41|S|3|20.320000||
B|META|20251113|09:30:41|S|1|611.620000||
B|PBR/A|20251113|09:30:41|S|400|12.345000||
B|PBR/A|20251113|09:30:41|S|402|12.345000||
B|QYLD|20251113|09:30:41|S|710|17.490000||
B|SAP|20251113|09:30:41|S|6|253.510000||
B|SNDK|20251113|09:30:41|S|25|261.465000||
B|SPRE|20251113|09:30:41|S|3|19.356700||
B|TSLA|20251113|09:30:41|S|2|422.850000||
B|AAPL|20251113|09:30:42|S|300|274.040000||
B|AMD|20251113|09:30:42|S|100|252.420000||
B|BODI|20251113|09:30:42|S|100|6.100000||
B|EOG|20251113|09:30:42|S|20|110.040000||
B|ERX|20251113|09:30:42|S|300|57.740000||
B|FLY|20251113|09:30:42|S|100|22.980000||
B|LRHC|20251113|09:30:42|S|20|4.499000||
B|LW|20251113|09:30:42|S|10|58.360000||
B|PYPL|20251113|09:30:42|S|30|66.545000||
B|RGTI|20251113|09:30:42|S|300|27.230000||
B|TEM|20251113|09:30:42|S|40|69.180000||
B|AAPL|20251113|09:30:43|S|100|274.070000||
B|AVGO|20251113|09:30:43|S|64|352.280000||
B|CNH|20251113|09:30:43|S|1|10.310000||
B|DECK|20251113|09:30:43|S|1|83.525000||
B|DIS|20251113|09:30:43|S|13|108.270000||
B|IWD|20251113|09:30:43|S|20|207.520000||
B|META|20251113|09:30:43|S|3|611.260000||
B|MPC|20251113|09:30:43|S|10|198.610000||
B|MRVL|20251113|09:30:43|S|192|86.760000||
B|SHOP|20251113|09:30:43|S|107|153.550000||
B|SPB|20251113|09:30:43|S|100|59.000000||
B|TSLL|20251113|09:30:43|S|38|18.180000||
B|ULTA|20251113|09:30:43|S|7|534.960000||
B|UNH|20251113|09:30:43|S|1|336.000000||
B|AEP|20251113|09:30:44|S|191|122.500000||
B|CMND|20251113|09:30:44|E|200|0.467400||
B|DIS|20251113|09:30:44|S|100|108.180000||
B|GILD|20251113|09:30:44|S|43|123.950000||
B|GILD|20251113|09:30:44|S|155|124.090000||
B|PGY|20251113|09:30:44|S|200|24.990000||
B|SHOP|20251113|09:30:44|S|80|153.580000||
B|TSLA|20251113|09:30:44|S|22|422.180000||
B|UVIX|20251113|09:30:44|S|400|9.400000||
B|ZETA|20251113|09:30:44|S|20|19.990000||
B|ZIM|20251113|09:30:44|S|100|15.960000||
B|AAUC|20251113|09:30:45|S|100|16.940000||
B|AMPX|20251113|09:30:45|S|255|12.070000||
B|APP|20251113|09:30:45|S|7|571.610000||
B|CRWV|20251113|09:30:45|S|500|83.440000||
B|CSCO|20251113|09:30:45|S|10|78.011000||
B|EA|20251113|09:30:45|S|12|201.900000||
B|MCHP|20251113|09:30:45|S|1|54.780000||
B|MSI|20251113|09:30:45|S|10|391.620000||
B|MU|20251113|09:30:45|S|4|243.720000||
B|NVDA|20251113|09:30:45|S|1|190.790000||
B|SNDK|20251113|09:30:45|S|23|261.990000||
B|AMD|20251113|09:30:46|S|100|251.790000||
B|APP|20251113|09:30:46|S|45|571.710000||
B|CHWY|20251113|09:30:46|S|28|32.710000||
B|CHWY|20251113|09:30:46|S|100|32.700000||
B|CMND|20251113|09:30:46|S|2000|0.454300||
B|INTR|20251113|09:30:46|S|1300|9.790000||
B|NVDA|20251113|09:30:46|S|1|190.835000||
B|PGY|20251113|09:30:46|S|5|24.990000||
B|TBLA|20251113|09:30:46|S|800|4.190000||
B|TSLA|20251113|09:30:46|S|10|421.830000||
B|TSLA|20251113|09:30:46|S|50|421.750000||
B|TSLL|20251113|09:30:46|S|100|18.125000||
B|TSLL|20251113|09:30:46|S|2009|18.139800||
B|XXRP|20251113|09:30:46|S|20|20.440000||
B|ZIM|20251113|09:30:46|S|100|15.995000||
B|AAPL|20251113|09:30:47|S|100|274.060000||
B|AMZN|20251113|09:30:47|S|254|243.165000||
B|CRM|20251113|09:30:47|S|170|245.340000||
B|DIS|20251113|09:30:47|S|100|108.200000||
B|FAST|20251113|09:30:47|S|40|40.990000||
B|GOOG|20251113|09:30:47|S|56|282.540000||
B|GOOG|20251113|09:30:47|S|1051|282.540000||
B|HUBS|20251113|09:30:47|S|26|391.575000||
B|NBIL|20251113|09:30:47|S|300|11.940000||
B|OSCR|20251113|09:30:47|S|300|14.695000||
B|PRCH|20251113|09:30:47|S|1|9.960000||
B|PYPL|20251113|09:30:47|S|100|66.510000||
B|RKLB|20251113|09:30:47|S|9|49.150000||
B|TMUS|20251113|09:30:47|S|60|212.610000||
B|TSLA|20251113|09:30:47|S|2|421.760000||
B|BIDU|20251113|09:30:48|S|180|126.870000||
B|BILI|20251113|09:30:48|S|592|25.520000||
B|GOOGL|20251113|09:30:48|S|400|281.590000||
B|IONQ|20251113|09:30:48|S|100|49.160000||
B|MTB|20251113|09:30:48|S|10|188.240000||
B|PLUG|20251113|09:30:48|S|100|2.730000||
B|ROST|20251113|09:30:48|S|10|162.660000||
B|RY|20251113|09:30:48|S|16|148.980000||
B|TSLY|20251113|09:30:48|S|800|7.850000||
B|AMZN|20251113|09:30:49|S|100|243.240000||
B|AVB|20251113|09:30:49|S|12|177.320000||
B|BMY|20251113|09:30:49|S|20|49.140000||
B|CRM|20251113|09:30:49|S|1|245.500000||
B|CRWV|20251113|09:30:49|S|28|83.470000||
B|MGNX|20251113|09:30:49|S|100|1.700000||
B|NTAP|20251113|09:30:49|S|20|111.100000||
B|PAAS|20251113|09:30:49|S|65|39.130000||
B|PLTR|20251113|09:30:49|S|293|182.240000||
B|QUBT|20251113|09:30:49|S|91|10.720000||
B|SNDK|20251113|09:30:49|S|100|261.760000||
B|TSLA|20251113|09:30:49|S|10|421.980000||
B|TSSI|20251113|09:30:49|S|100|16.010000||
B|ZIM|20251113|09:30:49|S|100|15.985000||
B|AXON|20251113|09:30:50|S|3|567.250000||
B|CSCO|20251113|09:30:50|S|26|78.060000||
B|GAMB|20251113|09:30:50|S|10|4.990000||
B|GDS|20251113|09:30:50|S|100|31.010000||
B|GDXD|20251113|09:30:50|S|100|13.030000||
B|GRRR|20251113|09:30:50|S|100|13.430000||
B|MRK|20251113|09:30:50|S|13|91.350000||
B|RGTZ|20251113|09:30:50|S|20|25.000000||
B|RSG|20251113|09:30:50|S|20|205.020000||
B|SOXS|20251113|09:30:50|S|92|3.600000||
B|SUPV|20251113|09:30:50|S|100|11.450000||
B|SUPV|20251113|09:30:50|S|100|11.460000||
B|SUPV|20251113|09:30:50|S|160|11.440000||
B|SUPV|20251113|09:30:50|S|249|11.450000||
B|SUPV|20251113|09:30:50|S|284|11.440000||
B|TSM|20251113|09:30:50|S|10|287.720000||
B|AEP|20251113|09:30:51|S|1|122.500000||
B|BLDR|20251113|09:30:51|S|10|106.030000||
B|GD|20251113|09:30:51|S|10|349.420000||
B|HBM|20251113|09:30:51|S|2|16.827500||
B|INTC|20251113|09:30:51|S|50|37.055000||
B|MAR|20251113|09:30:51|S|40|291.170000||
B|MGRX|20251113|09:30:51|S|100|2.170000||
B|MRSN|20251113|09:30:51|S|100|27.730000||
B|NVDA|20251113|09:30:51|S|10|190.880000||
B|OTLK|20251113|09:30:51|S|200|1.380000||
B|SNDK|20251113|09:30:51|S|20|260.460000||
B|SNDK|20251113|09:30:51|S|25|261.090000||
B|SUPV|20251113|09:30:51|S|100|11.460000||
B|SYM|20251113|09:30:51|S|5|60.800000||
B|BMNR|20251113|09:30:52|S|100|39.900000||
B|BMNR|20251113|09:30:52|S|447|39.890000||
B|CCOI|20251113|09:30:52|S|65|18.130000||
B|CRCL|20251113|09:30:52|S|100|85.680000||
B|EA|20251113|09:30:52|S|28|201.900000||
B|NKE|20251113|09:30:52|S|100|65.500000||
B|NKE|20251113|09:30:52|S|100|65.510000||
B|SNDK|20251113|09:30:52|S|10|260.940000||
B|SUPV|20251113|09:30:52|S|100|11.460000||
B|TSLA|20251113|09:30:52|S|10|421.680000||
B|TSLA|20251113|09:30:52|S|40|421.735000||
B|AAPL|20251113|09:30:53|S|100|274.260000||
B|COHR|20251113|09:30:53|S|2|151.830000||
B|CRCL|20251113|09:30:53|S|5|85.680000||
B|CRM|20251113|09:30:53|S|100|245.450000||
B|CWAN|20251113|09:30:53|S|20|19.500000||
B|DIS|20251113|09:30:53|S|1|108.410000||
B|FLNC|20251113|09:30:53|S|1|19.300000||
B|IONS|20251113|09:30:53|S|60|72.500000||
B|NVVE|20251113|09:30:53|S|5000|0.426100||
B|PLTR|20251113|09:30:53|S|134|182.130000||
B|SNDK|20251113|09:30:53|S|25|260.710000||
B|SNDK|20251113|09:30:53|S|30|260.850000||
B|SOXL|20251113|09:30:53|S|3|42.160000||
B|ABR|20251113|09:30:54|S|100|9.202000||
B|BG|20251113|09:30:54|S|10|96.670000||
B|FLNC|20251113|09:30:54|S|1|19.250000||
B|FLY|20251113|09:30:54|S|100|22.980000||
B|GDS|20251113|09:30:54|S|80|31.080000||
B|MRVL|20251113|09:30:54|S|100|86.540000||
B|NU|20251113|09:30:54|S|61|16.100000||
B|NVDA|20251113|09:30:54|S|200|191.030000||
B|ONDS|20251113|09:30:54|S|100|6.650000||
B|PLUG|20251113|09:30:54|S|2|2.730000||
B|SBET|20251113|09:30:54|S|1|11.520000||
B|SNDK|20251113|09:30:54|S|5|261.480000||
B|TSLA|20251113|09:30:54|S|100|421.680000||
B|AAPL|20251113|09:30:55|S|49|274.220000||
B|COIN|20251113|09:30:55|S|2|301.060000||
B|CSCO|20251113|09:30:55|S|80|78.104000||
B|LNT|20251113|09:30:55|S|10|68.140000||
B|META|20251113|09:30:55|S|13|610.620000||
B|MSTR|20251113|09:30:55|S|15|223.920000||
B|RGTI|20251113|09:30:55|S|16|27.200000||
B|SHW|20251113|09:30:55|S|7|343.440000||
B|SNDK|20251113|09:30:55|S|60|260.930000||
B|SNDK|20251113|09:30:55|S|100|260.740000||
B|SOXS|20251113|09:30:55|S|400|3.605000||
B|SWKS|20251113|09:30:55|S|20|69.290000||
B|TCOM|20251113|09:30:55|S|158|74.345000||
B|TNMG|20251113|09:30:55|S|400|0.537400||
B|XPOF|20251113|09:30:55|S|100|6.390000||
B|ZIM|20251113|09:30:55|S|100|15.990000||
B|CURI|20251113|09:30:56|S|50|4.740000||
B|EA|20251113|09:30:56|S|2|201.900000||
B|EQT|20251113|09:30:56|S|100|61.030000||
B|FLNC|20251113|09:30:56|S|1|19.190000||
B|GGAL|20251113|09:30:56|S|200|54.720000||
B|GGAL|20251113|09:30:56|S|796|54.720000||
B|SBAC|20251113|09:30:56|S|2|200.270000||
B|TSLA|20251113|09:30:56|S|1|421.880000||
B|TSLA|20251113|09:30:56|S|10|421.910000||
B|TSLA|20251113|09:30:56|S|25|421.910000||
B|TSLA|20251113|09:30:56|S|40|421.910000||
B|UNH|20251113|09:30:56|S|27|335.540000||
B|CDNS|20251113|09:30:57|S|10|314.200000||
B|CLS|20251113|09:30:57|S|13|324.010000||
B|CRCL|20251113|09:30:57|S|100|85.720000||
B|DIA|20251113|09:30:57|S|2|481.490000||
B|GGAL|20251113|09:30:57|S|2|54.720000||
B|GGAL|20251113|09:30:57|S|100|54.720000||
B|GGAL|20251113|09:30:57|S|135|54.740000||
B|GGAL|20251113|09:30:57|S|297|54.740000||
B|GGAL|20251113|09:30:57|S|300|54.720000||
B|GGAL|20251113|09:30:57|S|402|54.720000||
B|GGAL|20251113|09:30:57|S|498|54.720000||
B|HZO|20251113|09:30:57|S|1|23.720000||
B|JKHY|20251113|09:30:57|S|10|167.190000||
B|KLC|20251113|09:30:57|S|50|4.020000||
B|SNDK|20251113|09:30:57|S|100|260.430000||
B|STLA|20251113|09:30:57|S|100|10.770000||
B|STLA|20251113|09:30:57|S|100|10.775000||
B|STLA|20251113|09:30:57|S|100|10.780000||
B|TSLA|20251113|09:30:57|S|60|421.890000||
B|AMD|20251113|09:30:58|S|50|252.090000||
B|AMD|20251113|09:30:58|S|50|252.120000||
B|BNTX|20251113|09:30:58|S|30|104.940000||
B|DOCN|20251113|09:30:58|S|10|47.700000||
B|FLY|20251113|09:30:58|S|100|23.170000||
B|GGAL|20251113|09:30:58|S|153|54.860000||
B|GGAL|20251113|09:30:58|S|200|54.760000||
B|IFF|20251113|09:30:58|S|10|65.530000||
B|IONZ|20251113|09:30:58|S|700|4.995000||
B|JD|20251113|09:30:58|S|5|30.890000||
B|AMZN|20251113|09:30:59|S|238|242.995000||
B|ARM|20251113|09:30:59|S|1|147.265000||
B|BA|20251113|09:30:59|S|10|195.360000||
B|BEN|20251113|09:30:59|S|10|22.960000||
B|CLMB|20251113|09:30:59|S|5|109.450000||
B|EA|20251113|09:30:59|S|10|201.900000||
B|IBM|20251113|09:30:59|S|20|311.770000||
B|ORCX|20251113|09:30:59|S|200|24.430000||
B|RCL|20251113|09:30:59|S|10|264.040000||
B|SGBX|20251113|09:30:59|S|10|3.529900||
B|SNDK|20251113|09:30:59|S|500|260.020000||
B|ZIM|20251113|09:30:59|S|200|15.990000||
B|ACFN|20251113|09:31:00|S|36|14.596000||
B|BAH|20251113|09:31:00|S|800|84.440000||
B|CRCL|20251113|09:31:00|S|100|85.680000||
B|CSCO|20251113|09:31:00|S|100|77.910000||
B|CSIQ|20251113|09:31:00|S|100|30.390000||
B|ECL|20251113|09:31:00|S|2|261.380000||
B|ETSY|20251113|09:31:00|S|4|61.380000||
B|IONQ|20251113|09:31:00|S|1|48.960000||
B|JPM|20251113|09:31:00|S|140|319.970000||
B|MS|20251113|09:31:00|S|1|169.000000||
B|MS|20251113|09:31:00|S|1|169.000000||
B|NKE|20251113|09:31:00|S|300|65.410000||
B|OTLK|20251113|09:31:00|S|269|1.415000||
B|SGHC|20251113|09:31:00|S|7|12.540000||
B|SOXS|20251113|09:31:00|S|1800|3.605000||
B|TSLA|20251113|09:31:00|S|200|421.603100||
B|ZS|20251113|09:31:00|S|80|316.060000||
B|AAPL|20251113|09:31:01|S|75|274.220000||
B|AAPL|20251113|09:31:01|S|300|274.200000||
B|ALLE|20251113|09:31:01|S|10|168.660000||
B|AVGO|20251113|09:31:01|S|58|352.483100||
B|BILI|20251113|09:31:01|S|300|25.280000||
B|CRM|20251113|09:31:01|S|119|245.340000||
B|GOVT|20251113|09:31:01|S|21|23.145000||
B|HIMS|20251113|09:31:01|S|17|38.440000||
B|MRVL|20251113|09:31:01|S|266|86.470000||
B|NVDA|20251113|09:31:01|S|100|190.801700||
B|NVDA|20251113|09:31:01|S|100|190.863400||
B|NVDA|20251113|09:31:01|S|240|190.918300||
B|NVDA|20251113|09:31:01|S|300|190.870000||
B|PSI|20251113|09:31:01|S|4|76.915000||
B|QQQ|20251113|09:31:01|S|7|617.075000||
B|RIO|20251113|09:31:01|S|48|71.590000||
B|RVYL|20251113|09:31:01|S|1000|0.344200||
B|SNA|20251113|09:31:01|S|10|341.780000||
B|TSM|20251113|09:31:01|S|3|287.940000||
B|VRTX|20251113|09:31:01|S|10|433.360000||
B|CLS|20251113|09:31:02|S|8|321.720000||
B|CRWV|20251113|09:31:02|S|1|83.330000||
B|GRRR|20251113|09:31:02|S|30|13.427500||
B|GT|20251113|09:31:02|S|2000|7.560000||
B|IREN|20251113|09:31:02|S|7|52.960000||
B|IREN|20251113|09:31:02|S|100|52.960000||
B|JPM|20251113|09:31:02|S|1|319.993800||
B|LNGX|20251113|09:31:02|S|100|36.710000||
B|META|20251113|09:31:02|S|100|611.100000||
B|NVDA|20251113|09:31:02|S|600|190.888300||
B|PLTR|20251113|09:31:02|S|10|181.840000||
B|SNDK|20251113|09:31:02|S|1|261.130000||
B|TLT|20251113|09:31:02|S|500|89.835000||
B|TSLA|20251113|09:31:02|S|5|421.266800||
B|TZA|20251113|09:31:02|S|500|8.147700||
B|XEL|20251113|09:31:02|S|10|80.780000||
B|XLP|20251113|09:31:02|S|3|77.180000||
B|CRWV|20251113|09:31:03|S|1|83.350000||
B|ETHT|20251113|09:31:03|S|100|55.320000||
B|FLY|20251113|09:31:03|S|200|23.480000||
B|GGAL|20251113|09:31:03|S|100|54.698000||
B|GLD|20251113|09:31:03|S|5|386.880000||
B|MRVL|20251113|09:31:03|S|800|86.800000||
B|MSTR|20251113|09:31:03|S|37|223.740000||
B|NU|20251113|09:31:03|S|150|16.098800||
B|NVDA|20251113|09:31:03|S|5|190.928300||
B|PLTR|20251113|09:31:03|S|1|181.780000||
B|PLTR|20251113|09:31:03|S|36|181.780000||
B|PLTR|20251113|09:31:03|S|263|181.800000||
B|SNDK|20251113|09:31:03|S|10|261.480000||
B|SQQQ|20251113|09:31:03|S|400|13.890000||
B|TSLA|20251113|09:31:03|S|18|421.080000||
B|TSLL|20251113|09:31:03|S|6|18.079300||
B|YUM|20251113|09:31:03|S|20|149.630000||
B|AEE|20251113|09:31:04|S|10|105.670000||
B|BBY|20251113|09:31:04|S|10|77.680000||
B|CRCL|20251113|09:31:04|S|50|85.630000||
B|CRM|20251113|09:31:04|S|20|245.320000||
B|CSCO|20251113|09:31:04|S|150|77.840000||
B|CSIQ|20251113|09:31:04|S|200|30.440000||
B|DOW|20251113|09:31:04|S|20|22.200000||
B|FLY|20251113|09:31:04|S|200|23.550000||
B|FLY|20251113|09:31:04|S|200|23.570000||
B|GOOGL|20251113|09:31:04|S|5|281.500000||
B|IREN|20251113|09:31:04|S|100|52.960000||
B|MRVL|20251113|09:31:04|S|308|86.650000||
B|MSFT|20251113|09:31:04|S|4|511.122100||
B|MSTR|20251113|09:31:04|S|84|223.594300||
B|NOW|20251113|09:31:04|S|10|854.930000||
B|PLTR|20251113|09:31:04|S|1|181.740000||
B|SGBX|20251113|09:31:04|S|4|3.500000||
B|SNDK|20251113|09:31:04|S|100|261.000000||
B|TSLA|20251113|09:31:04|S|17|421.050000||
B|TSLL|20251113|09:31:04|S|100|18.065000||
B|AMD|20251113|09:31:05|S|8|252.135000||
B|AME|20251113|09:31:05|S|10|196.680000||
B|CRCL|20251113|09:31:05|S|1|85.650000||
B|CRCL|20251113|09:31:05|S|5|85.650000||
B|CRWV|20251113|09:31:05|S|5|83.360000||
B|CSCO|20251113|09:31:05|S|300|77.748600||
B|ELF|20251113|09:31:05|S|17|76.930000||
B|GDXJ|20251113|09:31:05|S|94|101.612800||
B|NICE|20251113|09:31:05|S|10|130.860000||
B|NVDA|20251113|09:31:05|S|10|190.641400||
B|NVDA|20251113|09:31:05|S|50|190.710000||
B|PAAS|20251113|09:31:05|S|200|39.388000||
B|RXRX|20251113|09:31:05|S|1|4.500000||
B|SGBX|20251113|09:31:05|S|100|3.510000||
B|SNDK|20251113|09:31:05|S|3|260.610000||
B|TSLA|20251113|09:31:05|S|7|420.970000||
B|TSLA|20251113|09:31:05|S|7|421.030000||
B|TSLA|20251113|09:31:05|S|8|421.040000||
B|TSLA|20251113|09:31:05|S|8|421.050000||
B|TSLA|20251113|09:31:05|S|90|421.020000||
B|TSLA|20251113|09:31:05|S|93|421.010000||
B|UNH|20251113|09:31:05|S|3|335.330000||
B|AMD|20251113|09:31:06|S|24|252.470000||
B|APP|20251113|09:31:06|S|1|572.100000||
B|BMNR|20251113|09:31:06|S|1500|39.850000||
B|CRWV|20251113|09:31:06|S|50|83.250000||
B|DIS|20251113|09:31:06|S|6|108.160000||
B|FITB|20251113|09:31:06|S|10|43.140000||
B|GWW|20251113|09:31:06|S|1|949.310000||
B|NVDA|20251113|09:31:06|S|19|190.705000||
B|NVDA|20251113|09:31:06|S|100|190.700000||
B|NVDA|20251113|09:31:06|S|1200|190.680900||
B|OKLO|20251113|09:31:06|S|100|109.680000||
B|PL|20251113|09:31:06|S|1259|12.151400||
B|RVTY|20251113|09:31:06|S|10|93.200000||
B|SHOP|20251113|09:31:06|S|1|153.360000||
B|SHW|20251113|09:31:06|S|10|343.850000||
B|SLV|20251113|09:31:06|S|100|48.230000||
B|SPY|20251113|09:31:06|S|600|679.815000||
B|SQQQ|20251113|09:31:06|S|200|13.915000||
B|SQQQ|20251113|09:31:06|S|200|13.915000||
B|TNMG|20251113|09:31:06|S|2|0.531100||
B|TSLA|20251113|09:31:06|S|50|421.350000||
B|ZS|20251113|09:31:06|S|40|316.060000||
B|ABT|20251113|09:31:07|S|27|128.690000||
B|AFL|20251113|09:31:07|S|20|114.900000||
B|CRWV|20251113|09:31:07|S|100|83.410000||
B|DB|20251113|09:31:07|S|100|38.730000||
B|DIS|20251113|09:31:07|S|50|108.030000||
B|DIS|20251113|09:31:07|S|200|108.120000||
B|EFV|20251113|09:31:07|S|48|70.935000||
B|MU|20251113|09:31:07|S|1|243.330000||
B|NOC|20251113|09:31:07|S|10|562.210000||
B|PLTR|20251113|09:31:07|S|97|181.460000||
B|QQQI|20251113|09:31:07|S|2|54.700000||
B|RIME|20251113|09:31:07|S|100|2.170000||
B|SNDK|20251113|09:31:07|S|2|260.630000||
B|SQQQ|20251113|09:31:07|S|100|13.920000||
B|TSLA|20251113|09:31:07|S|40|421.290000||
B|TSLA|20251113|09:31:07|S|60|421.370000||
B|TSLA|20251113|09:31:07|S|80|421.360000||
B|TSLA|20251113|09:31:07|S|200|421.240000||
B|TSLA|20251113|09:31:07|S|400|421.250000||
B|UNH|20251113|09:31:07|S|1|334.904100||
B|XYZ|20251113|09:31:07|S|2|65.366400||
B|ALB|20251113|09:31:08|S|1|113.100000||
B|BYND|20251113|09:31:08|S|1000|1.075000||
B|EA|20251113|09:31:08|S|1|201.800000||
B|FIGR|20251113|09:31:08|S|100|36.700000||
B|IONQ|20251113|09:31:08|S|500|49.072400||
B|ISRG|20251113|09:31:08|S|1|563.585000||
B|KLC|20251113|09:31:08|S|300|4.100000||
B|LII|20251113|09:31:08|S|1|479.065000||
B|MAA|20251113|09:31:08|S|10|131.420000||
B|MKC|20251113|09:31:08|S|1|65.735000||
B|ONDS|20251113|09:31:08|S|100|6.709900||
B|PTC|20251113|09:31:08|S|10|177.710000||
B|SGOV|20251113|09:31:08|S|100|100.500000||
B|TQQQ|20251113|09:31:08|S|1|109.169300||
B|TSLA|20251113|09:31:08|S|5|421.360000||
B|TXN|20251113|09:31:08|S|1|162.970000||
B|UEC|20251113|09:31:08|S|1|12.100000||
B|AAPL|20251113|09:31:09|S|4|273.820000||
B|CRWV|20251113|09:31:09|S|2|83.410000||
B|CVX|20251113|09:31:09|S|8|154.390000||
B|DIS|20251113|09:31:09|S|10|108.170000||
B|ETSY|20251113|09:31:09|S|59|60.790000||
B|ETSY|20251113|09:31:09|S|243|60.780000||
B|FLY|20251113|09:31:09|S|100|23.630000||
B|GDYN|20251113|09:31:09|S|638|8.300000||
B|GDYN|20251113|09:31:09|S|1037|8.340000||
B|NVDA|20251113|09:31:09|S|90|190.648600||
B|NVDA|20251113|09:31:09|S|410|190.640000||
B|OPEX|20251113|09:31:09|S|100|38.150000||
B|PEP|20251113|09:31:09|S|20|143.870000||
B|RKLB|20251113|09:31:09|S|1|48.960000||
B|TSLA|20251113|09:31:09|S|30|421.420000||
B|TSM|20251113|09:31:09|S|100|287.630000||
B|VNT|20251113|09:31:09|S|40|36.910000||
B|XLP|20251113|09:31:09|S|1|77.220000||
B|AAPL|20251113|09:31:10|S|368|273.944200||
B|CMND|20251113|09:31:10|E|100|0.470000||
B|CSCO|20251113|09:31:10|S|100|77.940000||
B|GDXU|20251113|09:31:10|S|27|196.490000||
B|MCK|20251113|09:31:10|S|10|838.380000||
B|MRVL|20251113|09:31:10|S|78|86.480000||
B|NVDA|20251113|09:31:10|S|4|190.568800||
B|SHW|20251113|09:31:10|S|1|343.235000||
B|SLQT|20251113|09:31:10|S|100|1.580000||
B|SLQT|20251113|09:31:10|S|100|1.590000||
B|TSLA|20251113|09:31:10|S|1|421.430000||
B|TSLA|20251113|09:31:10|S|30|421.354500||
B|TSLA|20251113|09:31:10|S|83|421.410000||
B|TSLA|20251113|09:31:10|S|84|421.340000||
B|AMZN|20251113|09:31:11|S|10|243.070000||
B|APPN|20251113|09:31:11|S|10|45.300000||
B|BALL|20251113|09:31:11|S|20|46.780000||
B|COLD|20251113|09:31:11|S|20|10.910000||
B|CTRI|20251113|09:31:11|S|200|21.980000||
B|EXEL|20251113|09:31:11|S|40|43.070000||
B|PSTG|20251113|09:31:11|S|200|87.280000||
B|RIME|20251113|09:31:11|S|100|2.170000||
B|SNDK|20251113|09:31:11|S|3|260.950000||
B|SNDK|20251113|09:31:11|S|50|260.950000||
B|TSLA|20251113|09:31:11|S|100|421.713500||
B|VRT|20251113|09:31:11|S|5|167.470000||
B|BBAR|20251113|09:31:12|S|60|15.685000||
B|CRWV|20251113|09:31:12|S|10|83.330000||
B|CSCO|20251113|09:31:12|S|1|77.740000||
B|ETHA|20251113|09:31:12|S|1000|25.890000||
B|GGLS|20251113|09:31:12|S|8|7.655000||
B|IONQ|20251113|09:31:12|S|10|48.978000||
B|IREN|20251113|09:31:12|S|44|52.900000||
B|NVDA|20251113|09:31:12|S|100|190.528400||
B|NVVE|20251113|09:31:12|S|20|0.413100||
B|NXPI|20251113|09:31:12|S|10|202.680000||
B|PLTR|20251113|09:31:12|S|300|181.750000||
B|PLTR|20251113|09:31:12|S|400|181.720000||
B|RTX|20251113|09:31:12|S|20|178.800000||
B|SQQQ|20251113|09:31:12|S|10|13.910000||
B|TSLA|20251113|09:31:12|S|60|421.680000||
B|ADBE|20251113|09:31:13|S|10|335.630000||
B|AMD|20251113|09:31:13|S|4|252.745000||
B|CTAS|20251113|09:31:13|S|10|185.360000||
B|DLO|20251113|09:31:13|S|100|13.440000||
B|DNN|20251113|09:31:13|S|8|2.570000||
B|DNN|20251113|09:31:13|S|100|2.570000||
B|ECL|20251113|09:31:13|S|1|261.810000||
B|IBDQ|20251113|09:31:13|S|278|25.130000||
B|LRCX|20251113|09:31:13|S|142|159.970000||
B|LUCY|20251113|09:31:13|S|150|1.590000||
B|MRK|20251113|09:31:13|S|40|91.270000||
B|NFE|20251113|09:31:13|S|100|1.110000||
B|NUGT|20251113|09:31:13|S|4|159.145000||
B|NUGT|20251113|09:31:13|S|100|159.150000||
B|PPA|20251113|09:31:13|S|3|154.070000||
B|V|20251113|09:31:13|S|1|338.470000||
B|VRT|20251113|09:31:13|S|100|167.179000||
B|CRWV|20251113|09:31:14|S|191|83.180000||
B|FUTY|20251113|09:31:14|S|15|57.855500||
B|GOOGL|20251113|09:31:14|S|200|281.640000||
B|JD|20251113|09:31:14|S|20|30.948800||
B|ONDS|20251113|09:31:14|S|300|6.619800||
B|RGTI|20251113|09:31:14|S|3|26.990000||
B|RUN|20251113|09:31:14|S|100|19.320000||
B|SNDK|20251113|09:31:14|S|50|261.090000||
B|TNMG|20251113|09:31:14|S|2000|0.521800||
B|XPEV|20251113|09:31:14|S|500|27.025000||
B|ISRG|20251113|09:31:15|S|10|564.210000||
B|JEPQ|20251113|09:31:15|S|30|58.460000||
B|MRVL|20251113|09:31:15|S|18|86.170000||
B|PDD|20251113|09:31:15|S|100|136.155000||
B|RIOT|20251113|09:31:15|S|132|15.069800||
B|SCCO|20251113|09:31:15|S|1|138.095000||
B|SGBX|20251113|09:31:15|S|100|3.400000||
B|SLV|20251113|09:31:15|S|3|48.220000||
B|SQQQ|20251113|09:31:15|S|100|13.925000||
B|TQQQ|20251113|09:31:15|S|200|109.169100||
B|TSLA|20251113|09:31:15|S|80|421.280000||
B|TSLA|20251113|09:31:15|S|287|421.260000||
B|TSM|20251113|09:31:15|S|61|287.190000||
B|ZIM|20251113|09:31:15|S|100|15.990000||
B|ZIM|20251113|09:31:15|S|100|15.990000||
B|AMZN|20251113|09:31:16|S|186|243.010000||
B|APP|20251113|09:31:16|S|80|570.170000||
B|BX|20251113|09:31:16|S|4|142.990000||
B|CSCO|20251113|09:31:16|S|100|77.920000||
B|CSCO|20251113|09:31:16|S|514|77.968000||
B|GDXU|20251113|09:31:16|S|40|197.290000||
B|IRBT|20251113|09:31:16|S|57|2.025000||
B|NXT|20251113|09:31:16|S|15|94.800000||
B|SNDK|20251113|09:31:16|S|6|260.700000||
B|SNDK|20251113|09:31:16|S|50|260.750000||
B|TSLA|20251113|09:31:16|S|8|421.145000||
B|TSLA|20251113|09:31:16|S|38|421.190000||
B|TSLL|20251113|09:31:16|S|100|18.080000||
B|TSLL|20251113|09:31:16|S|200|18.079300||
B|AAPL|20251113|09:31:17|S|100|273.810000||
B|ABNB|20251113|09:31:17|S|1|122.095000||
B|AMD|20251113|09:31:17|S|70|251.970000||
B|BIDU|20251113|09:31:17|S|50|126.930000||
B|DHI|20251113|09:31:17|S|10|144.020000||
B|FOX|20251113|09:31:17|S|10|60.270000||
B|META|20251113|09:31:17|S|3|610.750000||
B|NVA|20251113|09:31:17|S|100|10.960000||
B|NVDA|20251113|09:31:17|S|2|190.250000||
B|NVDA|20251113|09:31:17|S|26|190.239000||
B|NVDA|20251113|09:31:17|S|159|190.348800||
B|NXT|20251113|09:31:17|S|24|94.720000||
B|PARR|20251113|09:31:17|S|70|41.150000||
B|SQQQ|20251113|09:31:17|S|2300|13.930000||
B|STX|20251113|09:31:17|S|100|272.800000||
B|TSLA|20251113|09:31:17|S|5|421.230000||
B|TSLA|20251113|09:31:17|S|6|421.159500||
B|TSLA|20251113|09:31:17|S|50|421.375000||
B|TSLL|20251113|09:31:17|S|100|18.085000||
B|UNH|20251113|09:31:17|S|100|335.140000||
B|VST|20251113|09:31:17|S|20|175.890000||
B|AMD|20251113|09:31:18|S|100|252.170000||
B|DIS|20251113|09:31:18|S|26|107.773000||
B|META|20251113|09:31:18|S|100|610.720000||
B|NVDA|20251113|09:31:18|S|10|190.229100||
B|NVDA|20251113|09:31:18|S|20|190.168500||
B|NVDA|20251113|09:31:18|S|50|190.201200||
B|NVDA|20251113|09:31:18|S|700|190.160000||
B|RZLT|20251113|09:31:18|S|132|10.040000||
B|SGBX|20251113|09:31:18|S|100|3.420000||
B|TSLL|20251113|09:31:18|S|1|18.069300||
B|AAPL|20251113|09:31:19|S|100|273.740000||
B|AAPL|20251113|09:31:19|S|118|273.743700||
B|AME|20251113|09:31:19|S|10|196.710000||
B|ASND|20251113|09:31:19|S|62|195.990000||
B|BRK/B|20251113|09:31:19|S|5|506.030000||
B|COIN|20251113|09:31:19|S|5|300.000000||
B|CSIQ|20251113|09:31:19|S|100|29.800000||
B|DT|20251113|09:31:19|S|1|45.989500||
B|FLY|20251113|09:31:19|S|100|23.470000||
B|INTC|20251113|09:31:19|S|1|36.960000||
B|MRVL|20251113|09:31:19|S|30|86.230000||
B|NVDA|20251113|09:31:19|S|100|190.171200||
B|NVDA|20251113|09:31:19|S|100|190.208900||
B|NVDA|20251113|09:31:19|S|600|190.199900||
B|ORLA|20251113|09:31:19|S|100|12.190000||
B|SMCI|20251113|09:31:19|S|50|37.350000||
B|BBAI|20251113|09:31:20|S|100|6.960000||
B|CSCO|20251113|09:31:20|S|400|78.138400||
B|DUOL|20251113|09:31:20|S|16|185.605000||
B|EWM|20251113|09:31:20|S|100|26.620000||
B|INOD|20251113|09:31:20|S|10|60.010000||
B|LYFT|20251113|09:31:20|S|550|24.351700||
B|NU|20251113|09:31:20|S|41|16.058800||
B|NVDL|20251113|09:31:20|S|3|94.000000||
B|SPY|20251113|09:31:20|S|1015|679.829300||
B|SQQQ|20251113|09:31:20|S|10|13.940000||
B|TSLA|20251113|09:31:20|S|10|420.735000||
B|TSLA|20251113|09:31:20|S|20|420.667600||
B|TSLA|20251113|09:31:20|S|80|420.690000||
B|TSLA|20251113|09:31:20|S|100|420.646900||
B|TSLL|20251113|09:31:20|S|100|18.035000||
B|VXX|20251113|09:31:20|S|100|33.395000||
B|WGMI|20251113|09:31:20|S|100|45.330000||
B|BMNR|20251113|09:31:21|S|400|39.850000||
B|CWAN|20251113|09:31:21|S|154|19.510000||
B|EWH|20251113|09:31:21|S|100|23.035000||
B|FLY|20251113|09:31:21|S|150|23.330000||
B|FSLR|20251113|09:31:21|S|10|267.735000||
B|LMND|20251113|09:31:21|S|50|75.450000||
B|NVDA|20251113|09:31:21|S|100|190.145000||
B|OKE|20251113|09:31:21|S|20|69.430000||
B|OPEN|20251113|09:31:21|S|312|8.895000||
B|QCOM|20251113|09:31:21|S|16|176.740000||
B|RGTI|20251113|09:31:21|S|22|26.869300||
B|SNDK|20251113|09:31:21|S|5|261.200000||
B|SWKS|20251113|09:31:21|S|20|69.120000||
B|TSLA|20251113|09:31:21|S|2|420.925000||
B|TSLA|20251113|09:31:21|S|80|420.880000||
B|UNH|20251113|09:31:21|S|185|334.801800||
B|VGT|20251113|09:31:21|S|1|767.479500||
B|ZIM|20251113|09:31:21|S|100|15.985000||
B|ZIM|20251113|09:31:21|S|100|15.985000||
B|AMD|20251113|09:31:22|S|34|251.560000||
B|AMDL|20251113|09:31:22|S|200|22.480000||
B|BMNR|20251113|09:31:22|S|47|39.870000||
B|BMNR|20251113|09:31:22|S|100|39.870000||
B|BMNR|20251113|09:31:22|S|299|39.850000||
B|CEG|20251113|09:31:22|S|40|348.060000||
B|COST|20251113|09:31:22|S|50|913.009000||
B|CRCL|20251113|09:31:22|S|100|85.590000||
B|CRWV|20251113|09:31:22|S|150|83.220000||
B|DASH|20251113|09:31:22|S|10|196.540000||
B|EA|20251113|09:31:22|S|10|202.140000||
B|IFF|20251113|09:31:22|S|10|65.710000||
B|KR|20251113|09:31:22|S|20|65.550000||
B|NUGT|20251113|09:31:22|S|60|159.260000||
B|NVDA|20251113|09:31:22|S|5|190.045000||
B|SCEpM|20251113|09:31:22|S|700|23.500000||
B|SNDK|20251113|09:31:22|S|10|261.150000||
B|SNDK|20251113|09:31:22|S|30|260.830000||
B|TEVA|20251113|09:31:22|S|100|26.340000||
B|TSLA|20251113|09:31:22|S|20|420.850000||
B|VT|20251113|09:31:22|S|3|141.085000||
B|AAPL|20251113|09:31:23|S|29|273.640000||
B|AMD|20251113|09:31:23|S|100|251.640000||
B|AMD|20251113|09:31:23|S|100|251.640000||
B|AMD|20251113|09:31:23|S|144|251.620000||
B|BMNR|20251113|09:31:23|S|36|39.900000||
B|BMNR|20251113|09:31:23|S|100|39.860000||
B|CSIQ|20251113|09:31:23|S|100|29.470000||
B|GLTO|20251113|09:31:23|S|62|23.970000||
B|HTZ|20251113|09:31:23|S|100|6.140000||
B|NVDA|20251113|09:31:23|S|25|190.025000||
B|TD|20251113|09:31:23|S|5|82.910000||
B|TD|20251113|09:31:23|S|27|82.920000||
B|TD|20251113|09:31:23|S|70|82.910000||
B|TSLA|20251113|09:31:23|S|5|420.985000||
B|TSLA|20251113|09:31:23|S|80|420.840000||
B|TSLL|20251113|09:31:23|S|200|18.067600||
B|AAPL|20251113|09:31:24|S|100|273.800000||
B|ACP|20251113|09:31:24|S|100|5.520000||
B|AMDL|20251113|09:31:24|S|200|22.430000||
B|DIS|20251113|09:31:24|S|100|107.710000||
B|DOW|20251113|09:31:24|S|6|22.270000||
B|LEN|20251113|09:31:24|S|10|122.680000||
B|NVDA|20251113|09:31:24|S|1|190.071200||
B|OPEN|20251113|09:31:24|S|1|8.870000||
B|RGTI|20251113|09:31:24|S|1|26.845300||
B|SMCI|20251113|09:31:24|S|3|37.300000||
B|SMCY|20251113|09:31:24|S|2|10.665500||
B|TNA|20251113|09:31:24|S|20|43.995000||
B|TRV|20251113|09:31:24|S|10|287.750000||
B|TSLA|20251113|09:31:24|S|20|420.950000||
B|WLDS|20251113|09:31:24|S|100|2.520000||
B|WST|20251113|09:31:24|S|10|272.450000||
B|AAPL|20251113|09:31:25|S|100|273.810000||
B|AKAM|20251113|09:31:25|S|10|89.830000||
B|ARKK|20251113|09:31:25|S|100|79.980000||
B|CRWV|20251113|09:31:25|S|200|82.710000||
B|NVVE|20251113|09:31:25|S|5300|0.400000||
B|PONY|20251113|09:31:25|S|32|13.380000||
B|QCOM|20251113|09:31:25|S|34|176.750000||
B|QQQ|20251113|09:31:25|S|9|616.640000||
B|RKLB|20251113|09:31:25|S|10|48.790000||
B|SLV|20251113|09:31:25|S|100|48.180000||
B|SLV|20251113|09:31:25|S|120|48.180700||
B|SOXL|20251113|09:31:25|S|100|41.949300||
B|SQQQ|20251113|09:31:25|S|100|13.930000||
B|UNHG|20251113|09:31:25|S|27|19.429000||
B|AEE|20251113|09:31:26|S|10|105.530000||
B|AKBA|20251113|09:31:26|S|1|1.770000||
B|AMZN|20251113|09:31:26|S|160|243.145000||
B|APPN|20251113|09:31:26|S|10|45.220000||
B|FLNC|20251113|09:31:26|S|1|19.160000||
B|FLY|20251113|09:31:26|S|200|23.350000||
B|GOOGL|20251113|09:31:26|S|8|281.740000||
B|META|20251113|09:31:26|S|10|610.710000||
B|MRK|20251113|09:31:26|S|1|91.432000||
B|MRNA|20251113|09:31:26|S|400|25.850000||
B|MSTZ|20251113|09:31:26|S|100|9.390000||
B|ROST|20251113|09:31:26|S|10|162.450000||
B|TEM|20251113|09:31:26|S|70|69.130000||
B|TSLA|20251113|09:31:26|S|40|420.820000||
B|TSLA|20251113|09:31:26|S|80|420.810000||
B|UNH|20251113|09:31:26|S|4|334.950000||
B|VLY|20251113|09:31:26|S|20|11.050000||
B|APP|20251113|09:31:27|S|1|569.760000||
B|AREC|20251113|09:31:27|S|10|3.590000||
B|CRS|20251113|09:31:27|S|1|338.010000||
B|CRWV|20251113|09:31:27|S|3|82.680000||
B|DIS|20251113|09:31:27|S|100|107.720000||
B|DIS|20251113|09:31:27|S|300|107.716400||
B|META|20251113|09:31:27|S|35|611.140000||
B|MRNA|20251113|09:31:27|S|199|25.910000||
B|SGBX|20251113|09:31:27|S|25|3.449900||
B|SLV|20251113|09:31:27|S|15|48.185000||
B|SNDK|20251113|09:31:27|S|10|262.140000||
B|SRPT|20251113|09:31:27|S|20|17.595000||
B|TSLL|20251113|09:31:27|S|90|18.070000||
B|BITF|20251113|09:31:28|S|100|2.879100||
B|CRWV|20251113|09:31:28|S|30|82.610000||
B|CRWV|20251113|09:31:28|S|100|82.610000||
B|CRWV|20251113|09:31:28|S|800|82.680000||
B|CRWV|20251113|09:31:28|S|1000|82.670000||
B|INOD|20251113|09:31:28|S|18|60.290000||
B|KMB|20251113|09:31:28|S|50|104.640000||
B|LDOS|20251113|09:31:28|S|10|194.950000||
B|MCO|20251113|09:31:28|S|10|488.750000||
B|NBIS|20251113|09:31:28|S|229|90.400000||
B|OPEN|20251113|09:31:28|S|1900|8.890000||
B|PANW|20251113|09:31:28|S|4|209.934500||
B|QBTS|20251113|09:31:28|S|200|25.179200||
B|SNDK|20251113|09:31:28|S|11|262.250000||
B|TYL|20251113|09:31:28|S|10|466.170000||
B|UNFI|20251113|09:31:28|S|12|40.300000||
B|ADP|20251113|09:31:29|S|10|252.580000||
B|MSCI|20251113|09:31:29|S|10|576.690000||
B|MSFT|20251113|09:31:29|S|2|510.980000||
B|NVDA|20251113|09:31:29|S|100|190.080000||
B|NVDA|20251113|09:31:29|S|500|190.080000||
B|OKLO|20251113|09:31:29|S|22|109.590000||
B|PLTR|20251113|09:31:29|S|100|181.790000||
B|PLTR|20251113|09:31:29|S|100|182.000000||
B|PLTR|20251113|09:31:29|S|150|181.770000||
B|PLTR|20251113|09:31:29|S|234|181.780000||
B|SLDP|20251113|09:31:29|S|100|6.450000||
B|TQQQ|20251113|09:31:29|S|11|109.036400||
B|TSLA|20251113|09:31:29|S|80|421.190000||
B|VXX|20251113|09:31:29|S|30|33.378800||
B|BBAI|20251113|09:31:30|S|200|6.975000||
B|CCK|20251113|09:31:30|S|1|99.180000||
B|CRCL|20251113|09:31:30|S|100|86.250000||
B|CRWV|20251113|09:31:30|S|100|82.620000||
B|INTC|20251113|09:31:30|S|1|37.010000||
B|MSFT|20251113|09:31:30|S|2|510.950000||
B|MSTR|20251113|09:31:30|S|2|222.970000||
B|PCAR|20251113|09:31:30|S|10|98.600000||
B|QUAL|20251113|09:31:30|S|100|196.240000||
B|SNDK|20251113|09:31:30|S|12|262.330000||
B|SOXS|20251113|09:31:30|S|600|3.620000||
B|TEL|20251113|09:31:30|S|10|244.600000||
B|TSLA|20251113|09:31:30|S|40|421.230000||
B|VRT|20251113|09:31:30|S|200|166.449000||
B|ZM|20251113|09:31:30|S|100|84.195000||
B|AAPL|20251113|09:31:31|S|200|273.684000||
B|ARKK|20251113|09:31:31|S|100|80.040000||
B|CRCD|20251113|09:31:31|S|50|38.510000||
B|CRCL|20251113|09:31:31|S|100|86.240000||
B|CSCO|20251113|09:31:31|S|6|78.280000||
B|DIS|20251113|09:31:31|S|24|107.400000||
B|IREN|20251113|09:31:31|S|17|52.930000||
B|IREN|20251113|09:31:31|S|100|52.820000||
B|JPM|20251113|09:31:31|S|1|320.250000||
B|NVA|20251113|09:31:31|S|100|10.960000||
B|NVDA|20251113|09:31:31|S|610|190.108800||
B|PLTR|20251113|09:31:31|S|200|181.900000||
B|PNR|20251113|09:31:31|S|1|107.155500||
B|QPUX|20251113|09:31:31|S|13|21.690000||
B|SOFI|20251113|09:31:31|S|50|31.520000||
B|TSLA|20251113|09:31:31|S|27|421.260000||
B|V|20251113|09:31:31|S|6|338.000000||
B|ADUR|20251113|09:31:32|S|98|11.620000||
B|APP|20251113|09:31:32|S|1|570.060000||
B|CRCL|20251113|09:31:32|S|3|85.900000||
B|FLNC|20251113|09:31:32|S|4|19.175000||
B|GOOGL|20251113|09:31:32|S|10|281.590000||
B|GOOGL|20251113|09:31:32|S|300|281.620000||
B|IT|20251113|09:31:32|S|10|228.340000||
B|OKLO|20251113|09:31:32|S|100|109.430000||
B|ONDS|20251113|09:31:32|S|31|6.840000||
B|ORLY|20251113|09:31:32|S|160|98.790000||
B|PLTR|20251113|09:31:32|S|100|181.950000||
B|PSQ|20251113|09:31:32|S|6|30.349300||
B|QBTS|20251113|09:31:32|S|20|25.360000||
B|XPEV|20251113|09:31:32|S|200|26.990000||
B|APP|20251113|09:31:33|S|46|570.080000||
B|CSIQ|20251113|09:31:33|S|150|29.190000||
B|CTAS|20251113|09:31:33|S|8|185.700000||
B|DGII|20251113|09:31:33|S|2|44.140000||
B|EQX|20251113|09:31:33|S|41|13.298800||
B|ETSY|20251113|09:31:33|S|8|60.360000||
B|GLOB|20251113|09:31:33|S|1|61.060000||
B|GOOG|20251113|09:31:33|S|65|282.640000||
B|META|20251113|09:31:33|S|40|611.440000||
B|META|20251113|09:31:33|S|60|611.510000||
B|META|20251113|09:31:33|S|176|611.470000||
B|ONDS|20251113|09:31:33|S|1558|6.820000||
B|QQQ|20251113|09:31:33|S|200|616.869300||
B|SNDK|20251113|09:31:33|S|80|262.640000||
B|TQQQ|20251113|09:31:33|S|2|109.180000||
B|TSM|20251113|09:31:33|S|161|287.580000||
B|GLOB|20251113|09:31:34|S|1|61.060000||
B|GM|20251113|09:31:34|S|50|72.350000||
B|KDP|20251113|09:31:34|S|31|26.818800||
B|LLYX|20251113|09:31:34|S|10|23.779500||
B|LQDA|20251113|09:31:34|S|62|28.360000||
B|META|20251113|09:31:34|S|80|611.530000||
B|MSTR|20251113|09:31:34|S|100|222.860000||
B|NFLX|20251113|09:31:34|S|1|1150.035700||
B|NOC|20251113|09:31:34|S|10|561.890000||
B|NVDA|20251113|09:31:34|S|30|190.180000||
B|PATH|20251113|09:31:34|S|100|14.428100||
B|SNDK|20251113|09:31:34|S|50|262.640000||
B|SOXL|20251113|09:31:34|S|600|42.090000||
B|SPY|20251113|09:31:34|S|1|680.039300||
B|SQQQ|20251113|09:31:34|S|20|13.920000||
B|TSLA|20251113|09:31:34|S|100|421.745000||
B|TSLA|20251113|09:31:34|S|300|421.674900||
B|VRT|20251113|09:31:34|S|20|166.580000||
B|AAPL|20251113|09:31:35|S|118|273.750000||
B|CRCL|20251113|09:31:35|S|20|85.890000||
B|CRCL|20251113|09:31:35|S|110|85.640000||
B|CSCO|20251113|09:31:35|S|50|78.258800||
B|CSIQ|20251113|09:31:35|S|50|29.215000||
B|FIVN|20251113|09:31:35|S|6|21.080000||
B|MCK|20251113|09:31:35|S|10|839.370000||
B|MGRX|20251113|09:31:35|S|43|2.139800||
B|NVDA|20251113|09:31:35|S|5|190.100000||
B|NVDA|20251113|09:31:35|S|50|190.110000||
B|QCOM|20251113|09:31:35|S|70|176.870000||
B|QQQ|20251113|09:31:35|S|30|616.849300||
B|QQQ|20251113|09:31:35|S|100|616.850000||
B|SNDK|20251113|09:31:35|S|100|262.130000||
B|SNDK|20251113|09:31:35|S|237|262.370000||
B|AMD|20251113|09:31:36|S|457|252.560000||
B|CRWV|20251113|09:31:36|S|100|83.060000||
B|CSIQ|20251113|09:31:36|S|200|29.215000||
B|INTC|20251113|09:31:36|S|200|36.990000||
B|LCID|20251113|09:31:36|S|300|16.320000||
B|LIN|20251113|09:31:36|S|94|424.420000||
B|MRNA|20251113|09:31:36|S|100|25.900000||
B|NVDA|20251113|09:31:36|S|100|190.068600||
B|NVDA|20251113|09:31:36|S|200|190.078400||
B|NVDA|20251113|09:31:36|S|700|190.071200||
B|ONON|20251113|09:31:36|S|20|42.620000||
B|PAXS|20251113|09:31:36|S|100|15.910000||
B|SGBX|20251113|09:31:36|S|50|3.570000||
B|SLDP|20251113|09:31:36|S|10|6.400000||
B|WGS|20251113|09:31:36|S|200|137.345000||
B|AAPL|20251113|09:31:37|S|100|273.726300||
B|CENX|20251113|09:31:37|S|100|29.950000||
B|CRWV|20251113|09:31:37|S|100|82.860000||
B|DIS|20251113|09:31:37|S|10|107.370000||
B|MATW|20251113|09:31:37|S|40|24.210000||
B|MTLS|20251113|09:31:37|S|800|5.950000||
B|MTLS|20251113|09:31:37|S|900|5.990000||
B|MTLS|20251113|09:31:37|S|1200|5.990000||
B|MTLS|20251113|09:31:37|S|4000|5.990000||
B|MU|20251113|09:31:37|S|8|243.790000||
B|NVD|20251113|09:31:37|S|235|7.969900||
B|NVDA|20251113|09:31:37|S|100|190.109000||
B|ORLY|20251113|09:31:37|S|96|98.740000||
B|PLTR|20251113|09:31:37|S|34|182.010000||
B|SNDK|20251113|09:31:37|S|100|262.390000||
B|SQQQ|20251113|09:31:37|S|98|13.920000||
B|TSLA|20251113|09:31:37|S|1|421.210000||
B|TSLA|20251113|09:31:37|S|10|421.210000||
B|TSLA|20251113|09:31:37|S|80|421.130000||
B|TSLL|20251113|09:31:37|S|59|18.080000||
B|COIN|20251113|09:31:38|S|1|300.120000||
B|CRCL|20251113|09:31:38|S|100|86.360000||
B|CRWV|20251113|09:31:38|S|10|82.890000||
B|MSTR|20251113|09:31:38|S|25|222.760000||
B|NVDA|20251113|09:31:38|S|1|190.128800||
B|NVDA|20251113|09:31:38|S|20|190.115000||
B|RGTI|20251113|09:31:38|S|100|26.860000||
B|VRT|20251113|09:31:38|S|100|166.380000||
B|ZIM|20251113|09:31:38|S|100|15.880000||
B|CRWG|20251113|09:31:39|S|25|4.425000||
B|CSCO|20251113|09:31:39|S|100|78.278000||
B|CSIQ|20251113|09:31:39|S|100|29.280000||
B|ECL|20251113|09:31:39|S|10|261.840000||
B|HUN|20251113|09:31:39|S|200|8.680000||
B|HUT|20251113|09:31:39|S|27|39.460000||
B|HUT|20251113|09:31:39|S|40|39.450000||
B|HUT|20251113|09:31:39|S|225|39.530000||
B|LAC|20251113|09:31:39|S|100|4.980000||
B|META|20251113|09:31:39|S|40|611.840000||
B|MP|20251113|09:31:39|S|200|60.260000||
B|NKE|20251113|09:31:39|S|100|65.425000||
B|NVDA|20251113|09:31:39|S|10|190.160000||
B|PLTR|20251113|09:31:39|S|500|181.970000||
B|RGTI|20251113|09:31:39|S|6|26.859100||
B|SPOT|20251113|09:31:39|S|1|652.740000||
B|STX|20251113|09:31:39|S|2|272.900000||
B|TQQQ|20251113|09:31:39|S|1000|109.265300||
B|TSLA|20251113|09:31:39|S|20|421.470000||
B|UNH|20251113|09:31:39|S|169|335.440000||
B|ANET|20251113|09:31:40|S|20|134.620000||
B|COIN|20251113|09:31:40|S|20|300.400000||
B|MRNA|20251113|09:31:40|S|1|25.700000||
B|PAAS|20251113|09:31:40|S|300|39.250000||
B|QBTS|20251113|09:31:40|S|277|25.210000||
B|SGBX|20251113|09:31:40|S|55|3.600000||
B|SNDK|20251113|09:31:40|S|10|262.731000||
B|SOXS|20251113|09:31:40|S|1600|3.605000||
B|SPGI|20251113|09:31:40|S|10|495.020000||
B|SPXL|20251113|09:31:40|S|5|221.280000||
B|ALAB|20251113|09:31:41|S|5|152.102000||
B|AMZN|20251113|09:31:41|S|78|243.220000||
B|BILI|20251113|09:31:41|S|234|25.180000||
B|CLSK|20251113|09:31:41|S|235|12.905000||
B|CSCO|20251113|09:31:41|S|50|78.265000||
B|CTRI|20251113|09:31:41|S|100|22.070000||
B|DLO|20251113|09:31:41|S|100|13.550000||
B|KMX|20251113|09:31:41|S|10|34.320000||
B|LYFT|20251113|09:31:41|S|200|24.380000||
B|NFLX|20251113|09:31:41|S|2|1150.038200||
B|NVDA|20251113|09:31:41|S|1|190.179000||
B|NVDA|20251113|09:31:41|S|60|190.160400||
B|NVDA|20251113|09:31:41|S|86|190.178800||
B|OKLO|20251113|09:31:41|S|234|108.730000||
B|PCT|20251113|09:31:41|S|15|9.388500||
B|RIVN|20251113|09:31:41|S|100|17.150000||
B|TQQQ|20251113|09:31:41|S|15|109.249100||
B|TSLA|20251113|09:31:41|S|2|421.595000||
B|TSLA|20251113|09:31:41|S|5|421.630000||
B|BMBL|20251113|09:31:42|S|100|3.880000||
B|CLF|20251113|09:31:42|S|25|10.805000||
B|HIMS|20251113|09:31:42|S|600|38.470000||
B|NIQ|20251113|09:31:42|S|200|14.600000||
B|OKLO|20251113|09:31:42|S|2|108.810000||
B|REAL|20251113|09:31:42|S|40|15.210000||
B|RKLB|20251113|09:31:42|S|5|48.620000||
B|SOXX|20251113|09:31:42|S|80|295.740000||
B|SOXX|20251113|09:31:42|S|80|295.770000||
B|STLA|20251113|09:31:42|S|3|10.790000||
B|TSLA|20251113|09:31:42|S|19|422.020000||
B|AAPL|20251113|09:31:43|S|100|273.840000||
B|AMZN|20251113|09:31:43|S|144|243.230000||
B|FLY|20251113|09:31:43|S|100|23.447600||
B|IONQ|20251113|09:31:43|S|1|48.750000||
B|IONQ|20251113|09:31:43|S|10|48.800000||
B|JEPI|20251113|09:31:43|S|2|57.170000||
B|MNST|20251113|09:31:43|S|20|70.340000||
B|MSTR|20251113|09:31:43|S|10|222.420000||
B|PLTR|20251113|09:31:43|S|300|181.850000||
B|SEDG|20251113|09:31:43|S|13|41.995800||
B|SOXL|20251113|09:31:43|S|100|42.045000||
B|TSLA|20251113|09:31:43|S|50|421.997300||
B|TSLA|20251113|09:31:43|S|200|421.997300||
B|TSM|20251113|09:31:43|S|3|287.643800||
B|AMAT|20251113|09:31:44|S|20|227.590000||
B|CRM|20251113|09:31:44|S|4|244.685000||
B|CRWV|20251113|09:31:44|S|10|82.780000||
B|CSCO|20251113|09:31:44|S|100|78.317800||
B|DIS|20251113|09:31:44|S|100|107.860000||
B|FLY|20251113|09:31:44|S|100|23.400000||
B|GOOG|20251113|09:31:44|S|17|282.660000||
B|KMB|20251113|09:31:44|S|20|104.790000||
B|MTLS|20251113|09:31:44|S|900|6.000000||
B|NVDX|20251113|09:31:44|S|100|19.100000||
B|RGTI|20251113|09:31:44|S|30|26.770000||
B|SNDK|20251113|09:31:44|S|100|260.500000||
B|SNDK|20251113|09:31:44|S|100|261.530000||
B|TEM|20251113|09:31:44|S|1|69.090000||
B|TSLA|20251113|09:31:44|S|10|421.930000||
B|WULF|20251113|09:31:44|S|800|12.070000||
B|WULF|20251113|09:31:44|S|1300|12.061200||
B|BILI|20251113|09:31:45|S|4|25.132500||
B|BILI|20251113|09:31:45|S|149|25.132500||
B|BILI|20251113|09:31:45|S|300|25.160000||
B|BILI|20251113|09:31:45|S|300|25.180000||
B|CRWV|20251113|09:31:45|S|100|82.720000||
B|CSIQ|20251113|09:31:45|S|472|29.214300||
B|DIS|20251113|09:31:45|S|100|108.040000||
B|LKQ|20251113|09:31:45|S|20|31.100000||
B|MARA|20251113|09:31:45|S|250|14.080900||
B|MVST|20251113|09:31:45|S|3|3.980000||
B|NIQ|20251113|09:31:45|S|200|14.670000||
B|NOK|20251113|09:31:45|S|200|7.085000||
B|NVDA|20251113|09:31:45|S|20|190.160400||
B|RGTI|20251113|09:31:45|S|20|26.760000||
B|SNDK|20251113|09:31:45|S|14|261.760000||
B|SNDK|20251113|09:31:45|S|100|261.460000||
B|TLT|20251113|09:31:45|S|114|89.825000||
B|TSLA|20251113|09:31:45|S|10|422.484800||
B|TSLA|20251113|09:31:45|S|19|422.320000||
B|WULF|20251113|09:31:45|S|184|12.070000||
B|WULF|20251113|09:31:45|S|300|12.070000||
B|AMZN|20251113|09:31:46|S|2|243.270000||
B|BE|20251113|09:31:46|S|222|121.170000||
B|BILI|20251113|09:31:46|S|51|25.051700||
B|BILI|20251113|09:31:46|S|73|25.140000||
B|BILI|20251113|09:31:46|S|86|25.051700||
B|BMNR|20251113|09:31:46|S|100|39.855000||
B|CRSP|20251113|09:31:46|S|50|51.410000||
B|FYEE|20251113|09:31:46|S|2|28.717000||
B|GLD|20251113|09:31:46|S|200|387.077000||
B|NVA|20251113|09:31:46|S|510|10.950000||
B|NVDA|20251113|09:31:46|S|500|190.098800||
B|OKLO|20251113|09:31:46|S|14|108.870000||
B|OKLO|20251113|09:31:46|S|308|108.990000||
B|RGTI|20251113|09:31:46|S|2|26.729100||
B|SERV|20251113|09:31:46|S|250|10.355000||
B|TQQQ|20251113|09:31:46|S|5|109.169100||
B|TSLL|20251113|09:31:46|S|100|18.200000||
B|VIST|20251113|09:31:46|S|6|49.440000||
B|WULF|20251113|09:31:46|S|2633|12.100000||
B|AFL|20251113|09:31:47|S|2|115.080000||
B|CABA|20251113|09:31:47|S|1000|2.440000||
B|CL|20251113|09:31:47|S|20|78.630000||
B|CMND|20251113|09:31:47|E|2500|0.509400||
B|CRWV|20251113|09:31:47|S|2|82.700000||
B|FLY|20251113|09:31:47|S|20|23.690000||
B|MA|20251113|09:31:47|S|2|560.000000||
B|MSTU|20251113|09:31:47|S|920|2.005000||
B|NOK|20251113|09:31:47|S|1400|7.085000||
B|NVDA|20251113|09:31:47|S|15|190.099100||
B|PGY|20251113|09:31:47|S|1|24.800000||
B|SGBX|20251113|09:31:47|S|12|3.590000||
B|SNDK|20251113|09:31:47|S|2|261.270000||
B|SNDK|20251113|09:31:47|S|64|261.350000||
B|SNDK|20251113|09:31:47|S|100|261.390000||
B|SNDK|20251113|09:31:47|S|200|261.510000||
B|TLT|20251113|09:31:47|S|10|89.829300||
B|UVIX|20251113|09:31:47|S|210|9.435000||
B|VLY|20251113|09:31:47|S|20|11.049000||
B|WULF|20251113|09:31:47|S|400|12.130000||
B|ALAB|20251113|09:31:48|S|2|151.700000||
B|APLD|20251113|09:31:48|S|50|25.390000||
B|CSIQ|20251113|09:31:48|S|797|29.205100||
B|DTCK|20251113|09:31:48|S|770|1.559900||
B|JMIA|20251113|09:31:48|S|300|10.770000||
B|NVDA|20251113|09:31:48|S|7|190.071000||
B|NVDA|20251113|09:31:48|S|30|190.069000||
B|NVDA|20251113|09:31:48|S|50|190.061200||
B|SNDK|20251113|09:31:48|S|6|261.160000||
B|SNDK|20251113|09:31:48|S|50|261.261000||
B|SOXX|20251113|09:31:48|S|60|295.800000||
B|TSLA|20251113|09:31:48|S|20|422.330000||
B|TSLA|20251113|09:31:48|S|80|422.360000||
B|TSLA|20251113|09:31:48|S|289|422.340000||
B|TSLL|20251113|09:31:48|S|100|18.179300||
B|TSM|20251113|09:31:48|S|47|287.580000||
B|UVXY|20251113|09:31:48|S|100|10.290000||
B|CPB|20251113|09:31:49|S|10|31.200000||
B|ECH|20251113|09:31:49|S|200|37.490000||
B|FLY|20251113|09:31:49|S|200|23.580000||
B|GAMB|20251113|09:31:49|S|100|4.935000||
B|NVDA|20251113|09:31:49|S|1|190.038800||
B|NVDA|20251113|09:31:49|S|1|190.048300||
B|NVDA|20251113|09:31:49|S|25|190.058600||
B|PLNT|20251113|09:31:49|S|91|109.210000||
B|PLTR|20251113|09:31:49|S|20|181.750000||
B|PLTR|20251113|09:31:49|S|62|181.760000||
B|RGTI|20251113|09:31:49|S|1|26.705300||
B|RKLB|20251113|09:31:49|S|50|48.740000||
B|VIST|20251113|09:31:49|S|27|49.365000||
B|WY|20251113|09:31:49|S|20|22.418100||
B|AAPL|20251113|09:31:50|S|100|273.680000||
B|BE|20251113|09:31:50|S|30|120.950000||
B|FLY|20251113|09:31:50|S|100|23.700000||
B|GLOB|20251113|09:31:50|S|5|60.980000||
B|IPG|20251113|09:31:50|S|10|25.540000||
B|MSTR|20251113|09:31:50|S|2|222.370000||
B|NVDA|20251113|09:31:50|S|10|190.098800||
B|NVDA|20251113|09:31:50|S|362|190.079000||
B|PG|20251113|09:31:50|S|6|147.890000||
B|RGTI|20251113|09:31:50|S|13|26.725000||
B|SGBX|20251113|09:31:50|S|100|3.560000||
B|STLA|20251113|09:31:50|S|100|10.780000||
B|TSLA|20251113|09:31:50|S|97|422.300000||
B|TSM|20251113|09:31:50|S|40|287.570000||
B|UEC|20251113|09:31:50|S|20|12.042000||
B|AAPL|20251113|09:31:51|S|100|273.640000||
B|APP|20251113|09:31:51|S|100|572.230000||
B|COIN|20251113|09:31:51|S|20|299.840000||
B|CSCO|20251113|09:31:51|S|50|78.650000||
B|DHT|20251113|09:31:51|S|50|13.728500||
B|DIS|20251113|09:31:51|S|10|108.480000||
B|FLY|20251113|09:31:51|S|100|23.530000||
B|FTV|20251113|09:31:51|S|10|52.310000||
B|HOOD|20251113|09:31:51|S|100|129.750000||
B|IONQ|20251113|09:31:51|S|1|48.810000||
B|MSFT|20251113|09:31:51|S|7|510.910000||
B|NVDA|20251113|09:31:51|S|400|190.186200||
B|NVDA|20251113|09:31:51|S|500|190.118800||
B|SGBX|20251113|09:31:51|S|100|3.580000||
B|TSLA|20251113|09:31:51|S|50|422.527000||
B|WULF|20251113|09:31:51|S|2000|12.160000||
B|ZBRA|20251113|09:31:51|S|19|255.930000||
B|CMND|20251113|09:31:52|S|1000|0.509100||
B|CRWV|20251113|09:31:52|S|100|82.680000||
B|DIS|20251113|09:31:52|S|100|108.470000||
B|GLD|20251113|09:31:52|S|200|387.181200||
B|HL|20251113|09:31:52|S|226|15.280000||
B|NUGT|20251113|09:31:52|S|100|160.160000||
B|OKLO|20251113|09:31:52|S|200|109.190000||
B|PLTR|20251113|09:31:52|S|30|181.940000||
B|SNDK|20251113|09:31:52|S|7|262.045000||
B|TSLA|20251113|09:31:52|S|50|422.607600||
B|TSLA|20251113|09:31:52|S|80|422.490000||
B|TSLA|20251113|09:31:52|S|200|422.502000||
B|UNH|20251113|09:31:52|S|9|335.390000||
B|XBI|20251113|09:31:52|S|8|113.265000||
B|ASTS|20251113|09:31:53|S|200|64.455000||
B|CLSK|20251113|09:31:53|S|100|13.010000||
B|CLSK|20251113|09:31:53|S|100|13.010000||
B|CLSK|20251113|09:31:53|S|307|13.000000||
B|CSIQ|20251113|09:31:53|S|1|28.950000||
B|CSIQ|20251113|09:31:53|S|70|28.960000||
B|DNN|20251113|09:31:53|S|100|2.580000||
B|FANG|20251113|09:31:53|S|4|146.850000||
B|SNDK|20251113|09:31:53|S|1|261.320000||
B|TNA|20251113|09:31:53|S|200|44.079300||
B|AGCO|20251113|09:31:54|S|180|108.350000||
B|AMZN|20251113|09:31:54|S|47|243.145000||
B|BE|20251113|09:31:54|S|1|120.710000||
B|CSCO|20251113|09:31:54|S|100|78.690000||
B|CSCO|20251113|09:31:54|S|300|78.680000||
B|CSIQ|20251113|09:31:54|S|50|29.050000||
B|DPRO|20251113|09:31:54|S|2600|8.000000||
B|ECH|20251113|09:31:54|S|23|37.465000||
B|HG|20251113|09:31:54|S|16|26.470000||
B|MMC|20251113|09:31:54|S|6|183.040000||
B|NEM|20251113|09:31:54|S|250|93.250000||
B|SGML|20251113|09:31:54|S|180|6.223500||
B|SLV|20251113|09:31:54|S|80|48.280000||
B|SQQQ|20251113|09:31:54|S|2600|13.920000||
B|TSLA|20251113|09:31:54|S|25|422.535500||
B|CSCO|20251113|09:31:55|S|100|78.698500||
B|EQT|20251113|09:31:55|S|10|60.970000||
B|IONQ|20251113|09:31:55|S|200|48.950000||
B|META|20251113|09:31:55|S|10|611.025000||
B|MRSN|20251113|09:31:55|S|1|27.750000||
B|MU|20251113|09:31:55|S|2|244.020000||
B|NVDA|20251113|09:31:55|S|25|190.436000||
B|NVOX|20251113|09:31:55|S|100|2.645000||
B|PAYX|20251113|09:31:55|S|10|110.650000||
B|RGLD|20251113|09:31:55|S|9|194.840000||
B|SNDK|20251113|09:31:55|S|3|261.390000||
B|SPRU|20251113|09:31:55|S|400|4.810000||
B|TQQQ|20251113|09:31:55|S|500|109.349300||
B|TSDD|20251113|09:31:55|S|300|10.129300||
B|TSLL|20251113|09:31:55|S|54|18.215000||
B|UNH|20251113|09:31:55|S|24|335.250000||
B|VBR|20251113|09:31:55|S|15|208.605000||
B|WULF|20251113|09:31:55|S|400|12.200000||
B|AVGO|20251113|09:31:56|S|40|352.220000||
B|CSCO|20251113|09:31:56|S|100|78.698500||
B|CSCO|20251113|09:31:56|S|293|78.700000||
B|CVS|20251113|09:31:56|S|207|79.360000||
B|GPN|20251113|09:31:56|S|10|77.500000||
B|HRTG|20251113|09:31:56|S|32|29.780000||
B|IEF|20251113|09:31:56|S|10|96.665000||
B|LDOS|20251113|09:31:56|S|10|194.860000||
B|MOH|20251113|09:31:56|S|5|139.140000||
B|NVVE|20251113|09:31:56|S|100|0.394400||
B|PLTZ|20251113|09:31:56|S|43|6.370000||
B|SOLT|20251113|09:31:56|S|100|10.860100||
B|TQQQ|20251113|09:31:56|S|1|109.399000||
B|TSLA|20251113|09:31:56|S|80|422.630000||
B|TSLA|20251113|09:31:56|S|200|422.630000||
B|VGLT|20251113|09:31:56|S|100|57.120000||
B|VXX|20251113|09:31:56|S|70|33.300000||
B|AMD|20251113|09:31:57|S|506|253.430000||
B|ARKK|20251113|09:31:57|S|58|80.070000||
B|BETR|20251113|09:31:57|S|18|56.650000||
B|CHA|20251113|09:31:57|S|200|15.120000||
B|CRM|20251113|09:31:57|S|1|244.540000||
B|CRWV|20251113|09:31:57|S|50|82.671200||
B|INTA|20251113|09:31:57|S|16|42.370000||
B|NVDA|20251113|09:31:57|S|1|190.459100||
B|RGTI|20251113|09:31:57|S|25|26.760000||
B|RKLB|20251113|09:31:57|S|160|48.820000||
B|SOUN|20251113|09:31:57|S|200|12.745000||
B|STRD|20251113|09:31:57|S|55|74.990000||
B|TSLA|20251113|09:31:57|S|6|422.890000||
B|APO|20251113|09:31:58|S|500|134.600000||
B|CMND|20251113|09:31:58|S|6|0.505200||
B|CRCG|20251113|09:31:58|S|200|3.400000||
B|NVDA|20251113|09:31:58|S|70|190.508800||
B|NVDA|20251113|09:31:58|S|200|190.508800||
B|PANW|20251113|09:31:58|S|7|210.200000||
B|RTX|20251113|09:31:58|S|15|178.720000||
B|SNDK|20251113|09:31:58|S|7|261.630000||
B|TSLA|20251113|09:31:58|S|2|422.846100||
B|TSLA|20251113|09:31:58|S|50|422.910000||
B|UNH|20251113|09:31:58|S|120|335.100000||
B|ZENA|20251113|09:31:58|S|1700|3.970000||
B|AMAT|20251113|09:31:59|S|20|227.630000||
B|ASTS|20251113|09:31:59|S|60|64.540000||
B|BEN|20251113|09:31:59|S|25|23.000000||
B|BILI|20251113|09:31:59|S|200|25.277000||
B|CMND|20251113|09:31:59|S|2261|0.505900||
B|CRCL|20251113|09:31:59|S|20|85.980000||
B|CRWV|20251113|09:31:59|S|60|82.620000||
B|FITB|20251113|09:31:59|S|10|43.240000||
B|IONQ|20251113|09:31:59|S|100|48.890000||
B|IONQ|20251113|09:31:59|S|300|48.890000||
B|JMIA|20251113|09:31:59|S|170|10.580000||
B|MSTR|20251113|09:31:59|S|6|223.160000||
B|MSTR|20251113|09:31:59|S|70|223.170000||
B|NVDA|20251113|09:31:59|S|500|190.523600||
B|ONON|20251113|09:31:59|S|100|42.760000||
B|SNDK|20251113|09:31:59|S|1|261.600000||
B|SNDK|20251113|09:31:59|S|284|261.010000||
B|SPY|20251113|09:31:59|S|100|680.289300||
B|SQQQ|20251113|09:31:59|S|200|13.890000||
B|TMUS|20251113|09:31:59|S|20|212.220000||
B|TSLA|20251113|09:31:59|S|7|422.830000||
B|UNH|20251113|09:31:59|S|30|334.964000||
B|AAL|20251113|09:32:00|S|83|13.380700||
B|BLDR|20251113|09:32:00|S|56|106.230000||
B|CB|20251113|09:32:00|S|20|295.670000||
B|EIC|20251113|09:32:00|S|75|11.920000||
B|GRMN|20251113|09:32:00|S|10|199.300000||
B|GWW|20251113|09:32:00|S|6|949.430000||
B|IWM|20251113|09:32:00|S|100|242.030000||
B|LKQ|20251113|09:32:00|S|20|31.060000||
B|MP|20251113|09:32:00|S|100|60.400000||
B|NVDA|20251113|09:32:00|S|12|190.518800||
B|PAAS|20251113|09:32:00|S|225|39.647100||
B|TSLA|20251113|09:32:00|S|5|422.324100||
B|VRT|20251113|09:32:00|S|4|166.910000||
B|WSM|20251113|09:32:00|S|20|191.100000||
B|ZETA|20251113|09:32:00|S|1|19.970000||
B|AMD|20251113|09:32:01|S|5|253.350000||
B|CCI|20251113|09:32:01|S|1|93.020000||
B|DASH|20251113|09:32:01|S|50|196.544000||
B|EMB|20251113|09:32:01|S|100|96.345000||
B|EQT|20251113|09:32:01|S|100|60.945000||
B|IONQ|20251113|09:32:01|S|520|48.920000||
B|META|20251113|09:32:01|S|1|611.170000||
B|NVDA|20251113|09:32:01|S|100|190.428800||
B|PLTR|20251113|09:32:01|S|50|181.875000||
B|SNOW|20251113|09:32:01|S|25|264.610000||
B|TQQQ|20251113|09:32:01|S|100|109.350900||
B|TSLL|20251113|09:32:01|S|10|18.190000||
B|TSLL|20251113|09:32:01|S|100|18.170000||
B|TSLL|20251113|09:32:01|S|400|18.169300||
B|VLO|20251113|09:32:01|S|10|179.060000||
B|APP|20251113|09:32:02|S|173|570.280000||
B|BP|20251113|09:32:02|S|1|36.990000||
B|CENX|20251113|09:32:02|S|600|29.844000||
B|CSCO|20251113|09:32:02|S|10|78.398300||
B|GDX|20251113|09:32:02|S|2|79.407400||
B|GLD|20251113|09:32:02|S|294|387.250000||
B|LOW|20251113|09:32:02|S|1|235.030000||
B|NVDA|20251113|09:32:02|S|1|190.500000||
B|OKLO|20251113|09:32:02|S|100|108.880000||
B|QCOM|20251113|09:32:02|S|37|177.050000||
B|SPRU|20251113|09:32:02|S|100|4.840000||
B|TSLA|20251113|09:32:02|S|1|422.400000||
B|TSLA|20251113|09:32:02|S|1|422.462000||
B|WBTN|20251113|09:32:02|S|200|12.760000||
B|BE|20251113|09:32:03|S|100|120.530000||
B|BTU|20251113|09:32:03|S|100|30.406900||
B|BTU|20251113|09:32:03|S|100|30.406900||
B|FTCI|20251113|09:32:03|S|50|11.200000||
B|ITW|20251113|09:32:03|S|10|245.730000||
B|MDT|20251113|09:32:03|S|20|95.270000||
B|PGY|20251113|09:32:03|S|95|24.868300||
B|QCOM|20251113|09:32:03|S|126|176.940000||
B|QQQ|20251113|09:32:03|S|42|617.230000||
B|RGTI|20251113|09:32:03|S|246|26.825000||
B|STLD|20251113|09:32:03|S|15|158.660000||
B|TSLA|20251113|09:32:03|S|10|422.319500||
B|TSLA|20251113|09:32:03|S|100|422.310000||
B|VTI|20251113|09:32:03|S|1|334.408600||
B|AAPL|20251113|09:32:04|S|148|274.120000||
B|AAPL|20251113|09:32:04|S|200|274.120000||
B|ACN|20251113|09:32:04|S|20|244.950000||
B|BLK|20251113|09:32:04|S|1|1091.820000||
B|BTU|20251113|09:32:04|S|100|30.406900||
B|CB|20251113|09:32:04|S|20|295.560000||
B|GLD|20251113|09:32:04|S|280|387.180000||
B|IAU|20251113|09:32:04|S|200|79.275000||
B|LEN|20251113|09:32:04|S|9|122.960000||
B|OKLO|20251113|09:32:04|S|50|109.250000||
B|PYPL|20251113|09:32:04|S|19|66.570000||
B|QQQ|20251113|09:32:04|S|1|617.191200||
B|RGTZ|20251113|09:32:04|S|140|25.580000||
B|SNDK|20251113|09:32:04|S|1|260.645000||
B|SNDK|20251113|09:32:04|S|1|260.645000||
B|SNDK|20251113|09:32:04|S|30|260.645000||
B|SRPT|20251113|09:32:04|S|20|17.620000||
B|STX|20251113|09:32:04|S|50|272.344000||
B|TSLA|20251113|09:32:04|S|3|422.145000||
B|TSLA|20251113|09:32:04|S|7|422.210000||
B|TSLA|20251113|09:32:04|S|20|422.090000||
B|TSLA|20251113|09:32:04|S|44|422.220000||
B|TSLA|20251113|09:32:04|S|80|422.120000||
B|TSLA|20251113|09:32:04|S|144|422.076000||
B|TSLA|20251113|09:32:04|S|652|422.220000||
B|VFC|20251113|09:32:04|S|10|15.455000||
B|AMD|20251113|09:32:05|S|3|253.474100||
B|AMZN|20251113|09:32:05|S|100|242.970000||
B|BRK/B|20251113|09:32:05|S|4|505.390000||
B|BTU|20251113|09:32:05|S|100|30.406900||
B|CRCL|20251113|09:32:05|S|8|86.000000||
B|CSCO|20251113|09:32:05|S|100|78.350000||
B|CSCO|20251113|09:32:05|S|481|78.340000||
B|CSCO|20251113|09:32:05|S|2719|78.340000||
B|DIS|20251113|09:32:05|S|100|108.083500||
B|EVH|20251113|09:32:05|S|400|4.330000||
B|EVH|20251113|09:32:05|S|2000|4.330000||
B|NFLX|20251113|09:32:05|S|100|1149.870000||
B|OPEN|20251113|09:32:05|S|250|8.999100||
B|RIVN|20251113|09:32:05|S|100|17.240000||
B|SGBX|20251113|09:32:05|S|100|3.550000||
B|SPXU|20251113|09:32:05|S|39|12.770000||
B|SPY|20251113|09:32:05|S|800|680.285000||
B|TQQQ|20251113|09:32:05|S|4|109.373500||
B|TSLA|20251113|09:32:05|S|80|422.070000||
B|TSLA|20251113|09:32:05|S|80|422.080000||
B|UNH|20251113|09:32:05|S|1|335.770000||
B|BEKE|20251113|09:32:06|S|600|17.120000||
B|BRK/B|20251113|09:32:06|S|1|505.390000||
B|BTU|20251113|09:32:06|S|100|30.429600||
B|CPNG|20251113|09:32:06|S|1|28.670000||
B|DDC|20251113|09:32:06|S|100|6.000000||
B|DERM|20251113|09:32:06|S|100|8.370000||
B|ETSY|20251113|09:32:06|S|29|60.460000||
B|FLY|20251113|09:32:06|S|200|23.460000||
B|GAMB|20251113|09:32:06|S|20|4.940000||
B|GHRS|20251113|09:32:06|S|4|14.990000||
B|GHRS|20251113|09:32:06|S|796|14.990000||
B|HACK|20251113|09:32:06|S|1|86.265300||
B|LVLU|20251113|09:32:06|S|300|5.730000||
B|META|20251113|09:32:06|S|60|611.010000||
B|NTLA|20251113|09:32:06|S|200|9.320000||
B|NVDA|20251113|09:32:06|S|30|190.798600||
B|NVDA|20251113|09:32:06|S|84|190.719100||
B|OPEN|20251113|09:32:06|S|2000|8.999100||
B|SYY|20251113|09:32:06|S|31|75.380000||
B|TSLA|20251113|09:32:06|S|20|422.160000||
B|TSLA|20251113|09:32:06|S|100|422.241300||
B|UTI|20251113|09:32:06|S|3|29.920000||
B|AAPL|20251113|09:32:07|S|100|274.110000||
B|AMD|20251113|09:32:07|S|5|253.275400||
B|ARKK|20251113|09:32:07|S|100|80.070000||
B|ETSY|20251113|09:32:07|S|29|60.400000||
B|GOOG|20251113|09:32:07|S|80|282.940000||
B|LAR|20251113|09:32:07|S|28|4.320000||
B|MO|20251113|09:32:07|S|4|57.878300||
B|NVDA|20251113|09:32:07|S|20|190.775200||
B|QCOM|20251113|09:32:07|S|115|176.650000||
B|QQQ|20251113|09:32:07|S|35|617.259100||
B|RIVN|20251113|09:32:07|S|100|17.190000||
B|RIVN|20251113|09:32:07|S|200|17.180000||
B|SNDK|20251113|09:32:07|S|6|260.645000||
B|SQQQ|20251113|09:32:07|S|21|13.885000||
B|TSLA|20251113|09:32:07|S|20|422.180000||
B|TSLA|20251113|09:32:07|S|260|422.170000||
B|ASTS|20251113|09:32:08|S|3|64.610000||
B|CRDO|20251113|09:32:08|S|10|156.061000||
B|DIS|20251113|09:32:08|S|400|108.005200||
B|KRRO|20251113|09:32:08|S|100|6.990000||
B|NVDA|20251113|09:32:08|S|2|190.709000||
B|NVDA|20251113|09:32:08|S|100|190.748600||
B|PG|20251113|09:32:08|S|2|147.880000||
B|SQQQ|20251113|09:32:08|S|50|13.900000||
B|TSLA|20251113|09:32:08|S|18|422.140000||
B|TSLA|20251113|09:32:08|S|50|422.160000||
B|TSLA|20251113|09:32:08|S|80|422.160000||
B|BTU|20251113|09:32:09|S|100|30.432100||
B|GDXU|20251113|09:32:09|S|27|198.610000||
B|MU|20251113|09:32:09|S|10|243.940000||
B|NVDA|20251113|09:32:09|S|10|190.739600||
B|NVDA|20251113|09:32:09|S|50|190.739000||
B|NVDA|20251113|09:32:09|S|70|190.728800||
B|NVDA|20251113|09:32:09|S|200|190.739000||
B|NVDA|20251113|09:32:09|S|300|190.738600||
B|PYPL|20251113|09:32:09|S|200|66.530000||
B|RANI|20251113|09:32:09|S|102|2.140000||
B|RANI|20251113|09:32:09|S|2000|2.140000||
B|SPY|20251113|09:32:09|S|4|680.189300||
B|TLT|20251113|09:32:09|S|135|89.815000||
B|TSLA|20251113|09:32:09|S|15|422.160000||
B|TSM|20251113|09:32:09|S|9|288.110000||
B|U|20251113|09:32:09|S|100|39.440000||
B|UNH|20251113|09:32:09|S|123|335.680000||
B|ZETA|20251113|09:32:09|S|100|19.960000||
B|ZETA|20251113|09:32:09|S|100|19.960000||
B|ZETA|20251113|09:32:09|S|300|19.940000||
B|AAPL|20251113|09:32:10|S|100|274.010000||
B|AIG|20251113|09:32:10|S|1|78.750000||
B|ALB|20251113|09:32:10|S|1|113.590000||
B|DOV|20251113|09:32:10|S|40|183.820000||
B|HIMS|20251113|09:32:10|S|100|38.500000||
B|JPM|20251113|09:32:10|S|2|319.990000||
B|MU|20251113|09:32:10|S|100|243.800000||
B|MU|20251113|09:32:10|S|678|243.800000||
B|NVDA|20251113|09:32:10|S|1|190.738800||
B|NVDA|20251113|09:32:10|S|50|190.728800||
B|PLTR|20251113|09:32:10|S|234|182.200000||
B|RGTI|20251113|09:32:10|S|10|26.970000||
B|SOXL|20251113|09:32:10|S|200|42.090900||
B|SPY|20251113|09:32:10|S|400|680.205000||
B|TEVA|20251113|09:32:10|S|20|26.250000||
B|TQQQ|20251113|09:32:10|S|1400|109.335000||
B|TSLA|20251113|09:32:10|S|80|422.270000||
B|TSLA|20251113|09:32:10|S|180|422.250000||
B|TSLL|20251113|09:32:10|S|100|18.175000||
B|VRSK|20251113|09:32:10|S|10|212.390000||
B|AMD|20251113|09:32:11|S|100|252.980000||
B|BILI|20251113|09:32:11|S|20|25.268600||
B|BTU|20251113|09:32:11|S|100|30.432100||
B|DGX|20251113|09:32:11|S|10|185.330000||
B|DIS|20251113|09:32:11|S|5|108.090000||
B|IONQ|20251113|09:32:11|S|1|49.185000||
B|MSFT|20251113|09:32:11|S|1|510.586500||
B|NVDA|20251113|09:32:11|S|40|190.731000||
B|SPOT|20251113|09:32:11|S|1|656.170000||
B|AMD|20251113|09:32:12|S|10|253.074500||
B|AMD|20251113|09:32:12|S|16|253.020000||
B|ARKK|20251113|09:32:12|S|8|80.020000||
B|ARKK|20251113|09:32:12|S|200|80.010000||
B|BILI|20251113|09:32:12|S|40|25.268600||
B|BILI|20251113|09:32:12|S|140|25.268600||
B|BILI|20251113|09:32:12|S|200|25.268600||
B|ETSY|20251113|09:32:12|S|30|60.540000||
B|INTW|20251113|09:32:12|S|30|45.575000||
B|IRE|20251113|09:32:12|S|100|14.220000||
B|JPIE|20251113|09:32:12|S|100|46.235000||
B|LAR|20251113|09:32:12|S|200|4.370000||
B|MIST|20251113|09:32:12|S|100|1.930000||
B|NVDA|20251113|09:32:12|S|300|190.603400||
B|SNDK|20251113|09:32:12|S|50|260.820000||
B|SPOT|20251113|09:32:12|S|1|655.780000||
B|STLD|20251113|09:32:12|S|200|158.420000||
B|TSM|20251113|09:32:12|S|25|288.080000||
B|AKAM|20251113|09:32:13|S|17|89.630000||
B|APO|20251113|09:32:13|S|1|134.465000||
B|CRWD|20251113|09:32:13|S|10|542.720000||
B|CRWV|20251113|09:32:13|S|1|82.620000||
B|CSCO|20251113|09:32:13|S|100|78.330000||
B|EWZ|20251113|09:32:13|S|90|33.310700||
B|IREN|20251113|09:32:13|S|1|52.900000||
B|JEPI|20251113|09:32:13|S|2|57.159300||
B|LVLU|20251113|09:32:13|S|4|5.730000||
B|NVDA|20251113|09:32:13|S|63|190.570000||
B|PLTR|20251113|09:32:13|S|5|182.030000||
B|QQQ|20251113|09:32:13|S|4|617.068800||
B|TLPH|20251113|09:32:13|S|100|1.090000||
B|WRD|20251113|09:32:13|S|222|7.795000||
B|COOT|20251113|09:32:14|S|95|1.275000||
B|HOOD|20251113|09:32:14|S|50|129.726600||
B|NFLX|20251113|09:32:14|S|39|1150.930000||
B|PATH|20251113|09:32:14|S|100|14.640000||
B|RCL|20251113|09:32:14|S|10|264.120000||
B|SNDK|20251113|09:32:14|S|1|260.950000||
B|SNDK|20251113|09:32:14|S|25|260.861000||
B|TQQQ|20251113|09:32:14|S|30|109.489300||
B|TSLA|20251113|09:32:14|S|20|422.720000||
B|WMT|20251113|09:32:14|S|400|103.150000||
B|ACHR|20251113|09:32:15|S|10|8.405000||
B|AMD|20251113|09:32:15|S|100|252.990000||
B|BA|20251113|09:32:15|S|500|195.910000||
B|NVDA|20251113|09:32:15|S|100|190.740000||
B|NVDA|20251113|09:32:15|S|100|190.740000||
B|PLTR|20251113|09:32:15|S|37|182.380000||
B|PLTR|20251113|09:32:15|S|51|182.430000||
B|PLTR|20251113|09:32:15|S|266|182.300000||
B|SGML|20251113|09:32:15|S|100|6.230000||
B|TSLA|20251113|09:32:15|S|100|422.750000||
B|TSLA|20251113|09:32:15|S|117|422.639200||
B|TSLA|20251113|09:32:15|S|400|422.743200||
B|UGL|20251113|09:32:15|S|40|53.655000||
B|VOO|20251113|09:32:15|S|1|625.568800||
B|AAPL|20251113|09:32:16|S|37|274.080000||
B|AAPL|20251113|09:32:16|S|200|274.070000||
B|AMD|20251113|09:32:16|S|70|253.010000||
B|BMY|20251113|09:32:16|S|20|49.020000||
B|COLD|20251113|09:32:16|S|20|10.880000||
B|CRESY|20251113|09:32:16|S|20|11.850000||
B|CRWV|20251113|09:32:16|S|2|82.828000||
B|CRWV|20251113|09:32:16|S|300|82.770000||
B|CSCO|20251113|09:32:16|S|10|78.324400||
B|CSIQ|20251113|09:32:16|S|72|29.115500||
B|FAST|20251113|09:32:16|S|20|41.000000||
B|GFS|20251113|09:32:16|S|100|33.210000||
B|IONQ|20251113|09:32:16|S|1|49.160000||
B|MSTY|20251113|09:32:16|S|40|8.860000||
B|NBIS|20251113|09:32:16|S|5|90.580000||
B|NVDA|20251113|09:32:16|S|10|190.738600||
B|NVDA|20251113|09:32:16|S|50|190.738800||
B|PWR|20251113|09:32:16|S|6|447.920000||
B|SGML|20251113|09:32:16|S|195|6.230000||
B|TMUS|20251113|09:32:16|S|20|212.170000||
B|TSLA|20251113|09:32:16|S|81|422.640000||
B|UNH|20251113|09:32:16|S|100|335.120000||
B|V|20251113|09:32:16|S|20|338.790000||
B|AWK|20251113|09:32:17|S|10|128.300000||
B|CRDO|20251113|09:32:17|S|10|155.530000||
B|CVNA|20251113|09:32:17|S|50|327.540000||
B|CYPH|20251113|09:32:17|S|100|1.560000||
B|CYPH|20251113|09:32:17|S|1100|1.570000||
B|DIS|20251113|09:32:17|S|1|108.140000||
B|ETSY|20251113|09:32:17|S|16|60.425000||
B|ETSY|20251113|09:32:17|S|600|60.425000||
B|FITB|20251113|09:32:17|S|4|43.180000||
B|GDXJ|20251113|09:32:17|S|200|101.742200||
B|GDXU|20251113|09:32:17|S|2|198.005000||
B|GFS|20251113|09:32:17|S|300|33.125000||
B|GS|20251113|09:32:17|S|26|839.991000||
B|IVAL|20251113|09:32:17|S|13|30.760000||
B|MSTR|20251113|09:32:17|S|4|223.030000||
B|NBIS|20251113|09:32:17|S|60|90.670000||
B|NVDA|20251113|09:32:17|S|9|190.668300||
B|NVDA|20251113|09:32:17|S|100|190.679000||
B|ONON|20251113|09:32:17|S|50|42.978000||
B|PPLT|20251113|09:32:17|S|1|145.630000||
B|TSLA|20251113|09:32:17|S|5|422.690000||
B|AMD|20251113|09:32:18|S|19|253.050000||
B|BILI|20251113|09:32:18|S|200|25.249400||
B|CRWV|20251113|09:32:18|S|20|82.830000||
B|GOOG|20251113|09:32:18|S|180|282.930000||
B|GOOG|20251113|09:32:18|S|300|282.940000||
B|IGV|20251113|09:32:18|S|100|109.040000||
B|KO|20251113|09:32:18|S|27|71.215000||
B|LEU|20251113|09:32:18|S|12|268.680000||
B|LI|20251113|09:32:18|S|25|20.256300||
B|NFLX|20251113|09:32:18|S|60|1151.340000||
B|ONON|20251113|09:32:18|S|100|42.980000||
B|RGTZ|20251113|09:32:18|S|39|25.460000||
B|SNDK|20251113|09:32:18|S|10|260.470000||
B|TSLQ|20251113|09:32:18|S|300|24.445000||
B|UNH|20251113|09:32:18|S|44|335.190000||
B|VIST|20251113|09:32:18|S|1|49.450000||
B|BRK/B|20251113|09:32:19|S|1|505.400000||
B|CRDO|20251113|09:32:19|S|20|155.530000||
B|EQT|20251113|09:32:19|S|3|61.190000||
B|EQT|20251113|09:32:19|S|136|61.150000||
B|EQT|20251113|09:32:19|S|291|61.160000||
B|EQT|20251113|09:32:19|S|342|61.150900||
B|FTNT|20251113|09:32:19|S|20|82.200000||
B|NVDA|20251113|09:32:19|S|5|190.639000||
B|RCAT|20251113|09:32:19|S|30|8.455000||
B|SNDK|20251113|09:32:19|S|4|260.220000||
B|SNDK|20251113|09:32:19|S|20|260.240400||
B|SNDK|20251113|09:32:19|S|35|260.150000||
B|SNDK|20251113|09:32:19|S|235|260.240000||
B|SPY|20251113|09:32:19|S|5|680.367700||
B|SQQQ|20251113|09:32:19|S|359|13.890000||
B|TQQQ|20251113|09:32:19|S|11|109.449300||
B|AAPL|20251113|09:32:20|S|68|274.200000||
B|CCRN|20251113|09:32:20|S|100|11.060000||
B|CCRN|20251113|09:32:20|S|1400|11.070000||
B|CRWV|20251113|09:32:20|S|10|82.800000||
B|CSCO|20251113|09:32:20|S|1275|78.358000||
B|GOOG|20251113|09:32:20|S|20|282.860000||
B|GOOG|20251113|09:32:20|S|80|282.870000||
B|HOOD|20251113|09:32:20|S|10|129.606400||
B|IBM|20251113|09:32:20|S|10|311.890000||
B|MELI|20251113|09:32:20|S|1|2080.110000||
B|PLTR|20251113|09:32:20|S|100|182.170000||
B|SGBX|20251113|09:32:20|S|1|3.389900||
B|SPY|20251113|09:32:20|S|20|680.379300||
B|TSLA|20251113|09:32:20|S|50|422.520000||
B|TSLA|20251113|09:32:20|S|220|422.445000||
B|VRT|20251113|09:32:20|S|200|166.960000||
B|VZ|20251113|09:32:20|S|5|40.799000||
B|AAPL|20251113|09:32:21|S|300|273.903100||
B|CMND|20251113|09:32:21|S|100|0.512600||
B|CRCL|20251113|09:32:21|S|2|85.550000||
B|CRCL|20251113|09:32:21|S|10|85.640000||
B|CRWV|20251113|09:32:21|S|11|82.800000||
B|FXI|20251113|09:32:21|S|1600|41.145000||
B|HUT|20251113|09:32:21|S|90|39.170000||
B|IFF|20251113|09:32:21|S|10|65.680000||
B|IP|20251113|09:32:21|S|20|38.460000||
B|MELI|20251113|09:32:21|S|5|2080.540000||
B|QQQ|20251113|09:32:21|S|4|617.299300||
B|SNDK|20251113|09:32:21|S|25|258.940000||
B|AAPL|20251113|09:32:22|S|52|273.880000||
B|ASTS|20251113|09:32:22|S|1000|64.300000||
B|BCD|20251113|09:32:22|S|1427|36.090000||
B|BMNR|20251113|09:32:22|S|69|39.990000||
B|BMNR|20251113|09:32:22|S|77|39.980000||
B|BMNR|20251113|09:32:22|S|1500|39.990000||
B|CRCL|20251113|09:32:22|S|10|85.510000||
B|EWZ|20251113|09:32:22|S|90|33.320000||
B|FTCI|20251113|09:32:22|S|50|11.200000||
B|IEMG|20251113|09:32:22|S|4|68.645500||
B|IREN|20251113|09:32:22|S|10|52.700000||
B|META|20251113|09:32:22|S|120|610.840000||
B|META|20251113|09:32:22|S|200|610.850000||
B|META|20251113|09:32:22|S|226|610.990000||
B|NVDA|20251113|09:32:22|S|5|190.700000||
B|NVDA|20251113|09:32:22|S|74|190.708600||
B|NVDA|20251113|09:32:22|S|200|190.678800||
B|QQQ|20251113|09:32:22|S|2|617.299300||
B|SOXL|20251113|09:32:22|S|1|42.219300||
B|SPY|20251113|09:32:22|S|100|680.320700||
B|TCGL|20251113|09:32:22|S|65|4.990000||
B|TNMG|20251113|09:32:22|E|522|0.510600||
B|TSM|20251113|09:32:22|S|100|288.135000||
B|UI|20251113|09:32:22|S|4|584.680000||
B|ACLS|20251113|09:32:23|S|50|84.660000||
B|CCRN|20251113|09:32:23|S|100|11.060000||
B|KRRO|20251113|09:32:23|E|14|6.950000||
B|NOK|20251113|09:32:23|S|1460|7.100000||
B|ONON|20251113|09:32:23|S|30|42.990000||
B|OPEN|20251113|09:32:23|S|100|9.029300||
B|SEZL|20251113|09:32:23|S|25|56.030000||
B|SNDK|20251113|09:32:23|S|5|259.420000||
B|SNDK|20251113|09:32:23|S|14|259.130000||
B|SNOW|20251113|09:32:23|S|10|265.450000||
B|TSLA|20251113|09:32:23|S|50|423.090000||
B|TSLL|20251113|09:32:23|S|1|18.250000||
B|XOM|20251113|09:32:23|S|168|118.900000||
B|AMD|20251113|09:32:24|S|100|252.952100||
B|AMGN|20251113|09:32:24|S|20|337.360000||
B|CE|20251113|09:32:24|S|1|39.010000||
B|DASH|20251113|09:32:24|S|2|198.110000||
B|DDOG|20251113|09:32:24|S|100|187.770000||
B|GANX|20251113|09:32:24|S|700|2.855000||
B|GLD|20251113|09:32:24|S|69|387.230000||
B|GOOGL|20251113|09:32:24|S|1|282.360000||
B|NFLX|20251113|09:32:24|S|48|1151.940000||
B|PLBY|20251113|09:32:24|S|500|1.670000||
B|QYLD|20251113|09:32:24|S|1|17.485000||
B|SGBX|20251113|09:32:24|S|100|3.380000||
B|SOFI|20251113|09:32:24|S|2|31.530000||
B|SOXL|20251113|09:32:24|S|250|42.175000||
B|TSLA|20251113|09:32:24|S|225|423.155500||
B|TSM|20251113|09:32:24|S|100|288.340000||
B|VRT|20251113|09:32:24|S|167|166.690000||
B|XYZ|20251113|09:32:24|S|200|65.390000||
B|AAPL|20251113|09:32:25|S|100|273.943000||
B|AMAT|20251113|09:32:25|S|20|227.510000||
B|CSCO|20251113|09:32:25|S|100|78.600000||
B|CSCO|20251113|09:32:25|S|300|78.445000||
B|CVS|20251113|09:32:25|S|10|79.470000||
B|HOOD|20251113|09:32:25|S|1|129.659000||
B|KMX|20251113|09:32:25|S|10|34.300000||
B|QBTS|20251113|09:32:25|S|270|25.180000||
B|SNDK|20251113|09:32:25|S|2|258.220000||
B|SNDK|20251113|09:32:25|S|5|259.510000||
B|SOND|20251113|09:32:25|S|1|0.234500||
B|SOXL|20251113|09:32:25|S|6|42.165000||
B|SOXL|20251113|09:32:25|S|7|42.175000||
B|TLT|20251113|09:32:25|S|500|89.789300||
B|TQQQ|20251113|09:32:25|S|500|109.449300||
B|TSLA|20251113|09:32:25|S|32|423.215000||
B|TSLA|20251113|09:32:25|S|80|423.210000||
B|TSLA|20251113|09:32:25|S|100|423.060000||
B|TSLA|20251113|09:32:25|S|271|423.280000||
B|ACMR|20251113|09:32:26|S|18|34.080000||
B|CLBT|20251113|09:32:26|S|100|18.885000||
B|CSIQ|20251113|09:32:26|S|45|29.390000||
B|DUK|20251113|09:32:26|S|20|123.920000||
B|GOOG|20251113|09:32:26|S|300|282.870000||
B|MP|20251113|09:32:26|S|200|60.520000||
B|NVDA|20251113|09:32:26|S|100|190.608800||
B|OXY|20251113|09:32:26|S|25|42.370000||
B|OXY|20251113|09:32:26|S|57|42.390000||
B|PLTR|20251113|09:32:26|S|28|182.090000||
B|QBTS|20251113|09:32:26|S|30|25.165000||
B|TSLA|20251113|09:32:26|S|10|423.530000||
B|TSLA|20251113|09:32:26|S|29|423.270000||
B|TSLA|20251113|09:32:26|S|70|423.455000||
B|TSLA|20251113|09:32:26|S|120|423.530000||
B|TSLA|20251113|09:32:26|S|400|423.220000||
B|TSLL|20251113|09:32:26|S|6|18.279300||
B|WDC|20251113|09:32:26|S|5|160.120000||
B|AS|20251113|09:32:27|S|26|31.430000||
B|BABX|20251113|09:32:27|S|300|45.820000||
B|BE|20251113|09:32:27|S|70|119.770000||
B|DDD|20251113|09:32:27|S|500|2.260000||
B|FLY|20251113|09:32:27|S|6|23.160000||
B|GEV|20251113|09:32:27|S|5|570.320000||
B|GOOGL|20251113|09:32:27|S|228|282.230000||
B|LAC|20251113|09:32:27|S|500|5.125000||
B|NFLX|20251113|09:32:27|S|39|1151.671000||
B|NVA|20251113|09:32:27|S|100|10.970000||
B|NVDA|20251113|09:32:27|S|5|190.638800||
B|RKLB|20251113|09:32:27|S|5|48.750000||
B|SMCI|20251113|09:32:27|S|456|37.530000||
B|SNDK|20251113|09:32:27|S|10|257.890000||
B|SNDK|20251113|09:32:27|S|20|257.930000||
B|STUB|20251113|09:32:27|S|230|18.970000||
B|TSLA|20251113|09:32:27|S|3|423.450000||
B|TSLA|20251113|09:32:27|S|20|423.320000||
B|AZO|20251113|09:32:28|S|6|3864.490000||
B|BABX|20251113|09:32:28|S|500|45.820000||
B|BCRX|20251113|09:32:28|S|200|7.110000||
B|BE|20251113|09:32:28|S|108|119.760000||
B|COIN|20251113|09:32:28|S|1|300.900000||
B|COIN|20251113|09:32:28|S|50|300.900000||
B|DOCN|20251113|09:32:28|S|93|47.860000||
B|ETHA|20251113|09:32:28|S|40|25.925000||
B|NUGT|20251113|09:32:28|S|800|159.760000||
B|NVA|20251113|09:32:28|S|100|10.970000||
B|NVDA|20251113|09:32:28|S|100|190.560000||
B|NVDA|20251113|09:32:28|S|100|190.561200||
B|NVDA|20251113|09:32:28|S|500|190.563000||
B|NVDU|20251113|09:32:28|S|200|132.430000||
B|PLTR|20251113|09:32:28|S|100|182.110000||
B|QBTS|20251113|09:32:28|S|232|25.081900||
B|RGTI|20251113|09:32:28|S|1|26.888800||
B|SNDK|20251113|09:32:28|S|10|257.980000||
B|SNDK|20251113|09:32:28|S|40|257.770000||
B|SNDK|20251113|09:32:28|S|40|258.080000||
B|TJX|20251113|09:32:28|S|20|147.250000||
B|TLRY|20251113|09:32:28|S|218|1.205000||
B|TMF|20251113|09:32:28|S|10|41.025000||
B|TQQQ|20251113|09:32:28|S|21|109.260700||
B|AMD|20251113|09:32:29|S|89|252.600000||
B|APH|20251113|09:32:29|S|20|140.840000||
B|CONL|20251113|09:32:29|S|100|27.580000||
B|IONQ|20251113|09:32:29|S|50|48.780000||
B|NFE|20251113|09:32:29|S|100|1.090000||
B|NFLX|20251113|09:32:29|S|37|1150.970000||
B|NVDA|20251113|09:32:29|S|100|190.570000||
B|NVVE|20251113|09:32:29|S|7|0.392600||
B|PEG|20251113|09:32:29|S|20|83.590000||
B|SE|20251113|09:32:29|S|16|142.100000||
B|SGBX|20251113|09:32:29|S|10|3.350000||
B|TLPH|20251113|09:32:29|S|200|1.090000||
B|TQQQ|20251113|09:32:29|S|500|109.250900||
B|TSLA|20251113|09:32:29|S|31|423.460000||
B|TSLA|20251113|09:32:29|S|234|423.300000||
B|AMD|20251113|09:32:30|S|100|252.290000||
B|BIDU|20251113|09:32:30|S|100|126.800000||
B|CRCL|20251113|09:32:30|S|3|85.505000||
B|CSCO|20251113|09:32:30|S|100|78.357300||
B|META|20251113|09:32:30|S|50|609.960000||
B|NBIS|20251113|09:32:30|S|8|90.150000||
B|NVDA|20251113|09:32:30|S|100|190.530000||
B|ORLA|20251113|09:32:30|S|300|12.370000||
B|PG|20251113|09:32:30|S|71|148.090000||
B|QBTS|20251113|09:32:30|S|4|25.030000||
B|SGBX|20251113|09:32:30|S|50|3.350000||
B|TSLA|20251113|09:32:30|S|4|423.548000||
B|TSLA|20251113|09:32:30|S|260|423.437600||
B|AMD|20251113|09:32:31|S|50|252.200000||
B|AMZN|20251113|09:32:31|S|83|242.648600||
B|CRCL|20251113|09:32:31|S|200|85.370000||
B|CRWV|20251113|09:32:31|S|100|82.550000||
B|CRWV|20251113|09:32:31|S|100|82.550000||
B|CRWV|20251113|09:32:31|S|400|82.610000||
B|CSIQ|20251113|09:32:31|S|200|29.120000||
B|FUFU|20251113|09:32:31|S|10|2.950000||
B|HLT|20251113|09:32:31|S|10|276.180000||
B|KHC|20251113|09:32:31|S|20|24.767600||
B|NAKA|20251113|09:32:31|S|100|0.632600||
B|TQQQ|20251113|09:32:31|S|50|109.269100||
B|TSLA|20251113|09:32:31|S|30|423.610000||
B|TSLA|20251113|09:32:31|S|99|423.660000||
B|TSLA|20251113|09:32:31|S|276|423.670000||
B|TSLA|20251113|09:32:31|S|340|423.644500||
B|TSLL|20251113|09:32:31|S|1|18.300000||
B|TSM|20251113|09:32:31|S|7|287.750000||
B|UNH|20251113|09:32:31|S|100|333.815000||
B|UTHR|20251113|09:32:31|S|13|459.620000||
B|BBD|20251113|09:32:32|S|1|3.745000||
B|BILI|20251113|09:32:32|S|200|25.218600||
B|BILI|20251113|09:32:32|S|300|25.218600||
B|CRCL|20251113|09:32:32|S|10|85.400000||
B|CRWV|20251113|09:32:32|S|10|82.560000||
B|CWAN|20251113|09:32:32|S|20|19.390000||
B|HON|20251113|09:32:32|S|10|202.100000||
B|IONQ|20251113|09:32:32|S|2|48.645000||
B|JD|20251113|09:32:32|S|10|30.978800||
B|KSPI|20251113|09:32:32|S|10|74.880000||
B|LITE|20251113|09:32:32|S|70|247.410000||
B|OKLO|20251113|09:32:32|S|510|108.915000||
B|QQQ|20251113|09:32:32|S|2|616.990000||
B|SNDK|20251113|09:32:32|S|6|259.960000||
B|SNDK|20251113|09:32:32|S|8|259.940000||
B|SNDK|20251113|09:32:32|S|38|259.700000||
B|SNDK|20251113|09:32:32|S|98|259.700000||
B|SNDK|20251113|09:32:32|S|140|259.640000||
B|STX|20251113|09:32:32|S|200|269.850000||
B|TQQQ|20251113|09:32:32|S|250|109.249100||
B|AMAT|20251113|09:32:33|S|1|227.270000||
B|AMD|20251113|09:32:33|S|87|252.100000||
B|AMD|20251113|09:32:33|S|100|251.912300||
B|BMNR|20251113|09:32:33|S|77|39.810000||
B|BMNR|20251113|09:32:33|S|123|39.810000||
B|CSCO|20251113|09:32:33|S|100|78.178000||
B|CSIQ|20251113|09:32:33|S|300|29.120000||
B|EOSE|20251113|09:32:33|S|239|16.970100||
B|FLY|20251113|09:32:33|S|50|23.165000||
B|IONQ|20251113|09:32:33|S|7|48.870000||
B|NVDA|20251113|09:32:33|S|200|190.545000||
B|SNAP|20251113|09:32:33|S|610|8.995000||
B|SNDK|20251113|09:32:33|S|74|259.760000||
B|SOXS|20251113|09:32:33|S|1000|3.615000||
B|TSLA|20251113|09:32:33|S|300|423.730000||
B|TSLA|20251113|09:32:33|S|360|423.710000||
B|TSLL|20251113|09:32:33|S|100|18.300000||
B|VALE|20251113|09:32:33|S|250|12.565000||
B|WRD|20251113|09:32:33|S|100|7.800000||
B|CCRN|20251113|09:32:34|S|1500|11.036000||
B|DASH|20251113|09:32:34|S|10|198.470000||
B|FLY|20251113|09:32:34|S|100|23.070000||
B|MMS|20251113|09:32:34|S|50|80.990000||
B|MO|20251113|09:32:34|S|2|57.835000||
B|PTC|20251113|09:32:34|S|39|177.980000||
B|SGBX|20251113|09:32:34|S|200|3.380000||
B|SGBX|20251113|09:32:34|S|300|3.380000||
B|SNAP|20251113|09:32:34|S|664|8.995000||
B|SNDK|20251113|09:32:34|S|100|260.220000||
B|SNDK|20251113|09:32:34|S|200|259.960000||
B|TEM|20251113|09:32:34|S|798|68.820000||
B|TSLA|20251113|09:32:34|S|100|423.392400||
B|TSLA|20251113|09:32:34|S|100|423.603700||
B|WDC|20251113|09:32:34|S|10|159.780000||
B|APP|20251113|09:32:35|S|175|569.309000||
B|CRCL|20251113|09:32:35|S|4|85.400000||
B|CRCL|20251113|09:32:35|S|100|85.380000||
B|CRWV|20251113|09:32:35|S|1|82.660000||
B|CRWV|20251113|09:32:35|S|55|82.560000||
B|CSCO|20251113|09:32:35|S|100|77.937600||
B|ECL|20251113|09:32:35|S|10|261.670000||
B|GRMN|20251113|09:32:35|S|25|198.715000||
B|IREN|20251113|09:32:35|S|40|52.330000||
B|IVV|20251113|09:32:35|S|5|683.569600||
B|KRE|20251113|09:32:35|S|80|61.500000||
B|MSTR|20251113|09:32:35|S|80|222.480000||
B|MSTR|20251113|09:32:35|S|80|222.480000||
B|OPEN|20251113|09:32:35|S|3384|8.987400||
B|SPRU|20251113|09:32:35|S|60|4.940000||
B|TSLA|20251113|09:32:35|S|1|423.280000||
B|TSLA|20251113|09:32:35|S|23|423.070000||
B|TSLA|20251113|09:32:35|S|200|423.140000||
B|TSYY|20251113|09:32:35|S|2000|6.820000||
B|WFC|20251113|09:32:35|S|60|86.230000||
B|ZIM|20251113|09:32:35|S|38|16.010000||
B|ZIM|20251113|09:32:35|S|38|16.010000||
B|ZIM|20251113|09:32:35|S|38|16.010000||
B|ZIM|20251113|09:32:35|S|38|16.010000||
B|AMD|20251113|09:32:36|S|10|252.841000||
B|AMZN|20251113|09:32:36|S|11|242.577800||
B|BRK/B|20251113|09:32:36|S|1|506.185000||
B|CMND|20251113|09:32:36|S|700|0.522000||
B|CRCL|20251113|09:32:36|S|1|85.380000||
B|ELF|20251113|09:32:36|S|100|77.620000||
B|GME|20251113|09:32:36|S|2|21.255000||
B|HOOD|20251113|09:32:36|S|1|129.355000||
B|IREN|20251113|09:32:36|S|100|52.313700||
B|MELI|20251113|09:32:36|S|9|2073.010000||
B|MU|20251113|09:32:36|S|200|243.370000||
B|NKE|20251113|09:32:36|S|50|65.544000||
B|NOK|20251113|09:32:36|S|500|7.110000||
B|QCOM|20251113|09:32:36|S|30|177.645000||
B|RSP|20251113|09:32:36|S|200|189.800000||
B|RTX|20251113|09:32:36|S|20|178.570000||
B|SPOT|20251113|09:32:36|S|10|656.980000||
B|SPY|20251113|09:32:36|S|43|680.139300||
B|TSLA|20251113|09:32:36|S|3|423.270000||
B|TSLA|20251113|09:32:36|S|45|423.144500||
B|TSLA|20251113|09:32:36|S|80|423.160000||
B|TSLA|20251113|09:32:36|S|180|423.150000||
B|BMY|20251113|09:32:37|S|40|49.070000||
B|BTDR|20251113|09:32:37|S|120|10.770000||
B|DAL|20251113|09:32:37|S|35|60.600000||
B|EXK|20251113|09:32:37|S|500|8.078000||
B|HOOD|20251113|09:32:37|S|56|129.320000||
B|HOOD|20251113|09:32:37|S|60|129.303200||
B|IREN|20251113|09:32:37|S|350|52.275000||
B|NKTR|20251113|09:32:37|S|10|54.320000||
B|ONON|20251113|09:32:37|S|19|43.206400||
B|ONON|20251113|09:32:37|S|100|43.160000||
B|ONON|20251113|09:32:37|S|200|43.170000||
B|QCML|20251113|09:32:37|S|100|23.160000||
B|RGTI|20251113|09:32:37|S|25|26.785000||
B|TSLA|20251113|09:32:37|S|20|423.160000||
B|TSLL|20251113|09:32:37|S|100|18.250000||
B|UVIX|20251113|09:32:37|S|400|9.430000||
B|XRPC|20251113|09:32:37|S|100|26.489900||
B|AGQ|20251113|09:32:38|S|100|95.820000||
B|AGQ|20251113|09:32:38|S|200|95.850000||
B|CSCO|20251113|09:32:38|S|45|77.842000||
B|DG|20251113|09:32:38|S|5|103.420000||
B|DGX|20251113|09:32:38|S|9|185.160000||
B|LOMA|20251113|09:32:38|S|1|11.900000||
B|PANW|20251113|09:32:38|S|10|211.160000||
B|SOFI|20251113|09:32:38|S|1|31.400000||
B|SOFI|20251113|09:32:38|S|100|31.410000||
B|TEM|20251113|09:32:38|S|2|68.870000||
B|TSLA|20251113|09:32:38|S|10|422.875000||
B|TSLA|20251113|09:32:38|S|78|422.983800||
B|TSLL|20251113|09:32:38|S|55|18.230000||
B|VRT|20251113|09:32:38|S|100|165.940000||
B|WFC|20251113|09:32:38|S|1|86.270000||
B|AAOI|20251113|09:32:39|S|60|23.160000||
B|COIN|20251113|09:32:39|S|2|300.335000||
B|CRWV|20251113|09:32:39|S|721|82.710000||
B|CRWV|20251113|09:32:39|S|799|82.660000||
B|MP|20251113|09:32:39|S|50|60.120000||
B|NKTR|20251113|09:32:39|S|10|54.295000||
B|SNDK|20251113|09:32:39|S|10|259.985000||
B|TDOC|20251113|09:32:39|S|50|7.250000||
B|TJX|20251113|09:32:39|S|20|147.200000||
B|TSLA|20251113|09:32:39|S|6|423.000000||
B|TSLA|20251113|09:32:39|S|80|422.990000||
B|TSLA|20251113|09:32:39|S|214|422.950000||
B|ALB|20251113|09:32:40|S|300|113.830000||
B|AVGO|20251113|09:32:40|S|9|351.490600||
B|CRML|20251113|09:32:40|S|300|9.560000||
B|CSIQ|20251113|09:32:40|S|300|29.120000||
B|NVDA|20251113|09:32:40|S|100|190.570000||
B|SGOV|20251113|09:32:40|S|480|100.495000||
B|SPY|20251113|09:32:40|S|20|680.109300||
B|TSLA|20251113|09:32:40|S|2|422.990000||
B|TSLA|20251113|09:32:40|S|20|423.005600||
B|TSLA|20251113|09:32:40|S|20|423.036500||
B|TSLL|20251113|09:32:40|S|100|18.229300||
B|ULTA|20251113|09:32:40|S|7|536.980000||
B|AMZN|20251113|09:32:41|S|18|242.450000||
B|CCJ|20251113|09:32:41|S|96|91.610000||
B|CSIQ|20251113|09:32:41|S|800|29.126600||
B|CVE|20251113|09:32:41|S|1|18.317000||
B|DIS|20251113|09:32:41|S|10|107.700000||
B|ED|20251113|09:32:41|S|20|99.860000||
B|IBM|20251113|09:32:41|S|18|311.370000||
B|IREN|20251113|09:32:41|S|300|52.063100||
B|NICE|20251113|09:32:41|S|65|127.060000||
B|NKTR|20251113|09:32:41|S|10|54.295000||
B|NVVE|20251113|09:32:41|S|57|0.385100||
B|ONON|20251113|09:32:41|S|50|43.187300||
B|OPEN|20251113|09:32:41|S|100|8.980000||
B|QQQ|20251113|09:32:41|S|100|617.020000||
B|SERV|20251113|09:32:41|S|100|10.640000||
B|SQQQ|20251113|09:32:41|S|107|13.910000||
B|TEM|20251113|09:32:41|S|100|68.660000||
B|TSLA|20251113|09:32:41|S|10|422.997600||
B|TSLA|20251113|09:32:41|S|10|423.010000||
B|TSLA|20251113|09:32:41|S|10|423.035300||
B|TSLA|20251113|09:32:41|S|25|422.990000||
B|TSLA|20251113|09:32:41|S|30|423.010000||
B|XPEV|20251113|09:32:41|S|100|27.010000||
B|XPEV|20251113|09:32:41|S|400|27.010000||
B|XPEV|20251113|09:32:41|S|1300|27.002000||
B|ATAT|20251113|09:32:42|S|25|40.570000||
B|CSIQ|20251113|09:32:42|S|20|29.110000||
B|HWM|20251113|09:32:42|S|10|205.810000||
B|JD|20251113|09:32:42|S|200|30.930000||
B|NBIS|20251113|09:32:42|S|20|90.240000||
B|PCAR|20251113|09:32:42|S|10|98.420000||
B|QBTS|20251113|09:32:42|S|100|25.090000||
B|QQQ|20251113|09:32:42|S|100|617.070000||
B|SNDK|20251113|09:32:42|S|1|260.490000||
B|SNDK|20251113|09:32:42|S|200|260.490000||
B|SPY|20251113|09:32:42|S|100|680.189300||
B|TSLA|20251113|09:32:42|S|30|423.100000||
B|TSLA|20251113|09:32:42|S|50|423.246800||
B|VT|20251113|09:32:42|S|6|141.050000||
B|WPM|20251113|09:32:42|S|100|107.830000||
B|AMZN|20251113|09:32:43|S|8|242.380000||
B|ASST|20251113|09:32:43|S|990|1.247200||
B|BRO|20251113|09:32:43|S|10|80.290000||
B|CHAU|20251113|09:32:43|S|30|21.090000||
B|CSCO|20251113|09:32:43|S|50|77.782200||
B|CSCO|20251113|09:32:43|S|1000|77.800000||
B|FLNG|20251113|09:32:43|S|57|25.370000||
B|INTC|20251113|09:32:43|S|3|37.079900||
B|IONQ|20251113|09:32:43|S|109|48.860000||
B|MRVL|20251113|09:32:43|S|200|86.230000||
B|RCL|20251113|09:32:43|S|1|266.050000||
B|RGTZ|20251113|09:32:43|S|100|25.560000||
B|SERV|20251113|09:32:43|S|300|10.700000||
B|TSLA|20251113|09:32:43|S|10|423.283200||
B|TSLA|20251113|09:32:43|S|50|423.355500||
B|TSLA|20251113|09:32:43|S|187|423.386800||
B|TSM|20251113|09:32:43|S|100|287.850000||
B|AMZN|20251113|09:32:44|S|1|242.365600||
B|BABX|20251113|09:32:44|S|200|45.820000||
B|BMNR|20251113|09:32:44|S|11|40.010000||
B|BMNR|20251113|09:32:44|S|100|39.980000||
B|BMNR|20251113|09:32:44|S|900|40.010000||
B|CMND|20251113|09:32:44|S|1200|0.537300||
B|CSCO|20251113|09:32:44|S|6|77.730000||
B|CSCO|20251113|09:32:44|S|650|77.551700||
B|CSIQ|20251113|09:32:44|S|45|29.116500||
B|SNDK|20251113|09:32:44|S|50|261.050000||
B|YUM|20251113|09:32:44|S|10|149.460000||
B|CPER|20251113|09:32:45|S|800|31.860000||
B|CSCO|20251113|09:32:45|S|45|77.550000||
B|CSCO|20251113|09:32:45|S|75|77.520000||
B|DASH|20251113|09:32:45|S|23|199.550000||
B|DLTR|20251113|09:32:45|S|100|102.490000||
B|IXHL|20251113|09:32:45|S|54|0.376300||
B|JD|20251113|09:32:45|S|1|30.949100||
B|JD|20251113|09:32:45|S|2746|30.940000||
B|KLAC|20251113|09:32:45|S|1|1187.170000||
B|L|20251113|09:32:45|S|10|104.750000||
B|LLY|20251113|09:32:45|S|10|1017.750000||
B|ORLY|20251113|09:32:45|S|20|98.910000||
B|RGTZ|20251113|09:32:45|S|2|25.470000||
B|SNDK|20251113|09:32:45|S|40|260.840000||
B|SOFI|20251113|09:32:45|S|77|31.440000||
B|SOXL|20251113|09:32:45|S|71|42.289300||
B|TLPH|20251113|09:32:45|S|200|1.090000||
B|TSLA|20251113|09:32:45|S|10|423.520000||
B|TSLA|20251113|09:32:45|S|21|423.560000||
B|TSLA|20251113|09:32:45|S|200|423.520000||
B|TSLA|20251113|09:32:45|S|400|423.530000||
B|UAL|20251113|09:32:45|S|10|100.650000||
B|UBER|20251113|09:32:45|S|30|93.350000||
B|USAR|20251113|09:32:45|S|100|16.710000||
B|UVIX|20251113|09:32:45|S|300|9.430000||
B|VLTO|20251113|09:32:45|S|20|98.110000||
B|ALB|20251113|09:32:46|S|6|113.901000||
B|AMD|20251113|09:32:46|S|70|252.810000||
B|BAC|20251113|09:32:46|S|46|54.020000||
B|BMY|20251113|09:32:46|S|7|49.100000||
B|CHD|20251113|09:32:46|S|10|85.570000||
B|CRWV|20251113|09:32:46|S|10|82.750000||
B|DAWN|20251113|09:32:46|S|400|9.010000||
B|IREN|20251113|09:32:46|S|100|52.120000||
B|IREN|20251113|09:32:46|S|100|52.128000||
B|LITE|20251113|09:32:46|S|12|246.070000||
B|NVVE|20251113|09:32:46|S|2000|0.384500||
B|ONDS|20251113|09:32:46|S|100|6.985000||
B|QUBT|20251113|09:32:46|S|20|10.614000||
B|UVIX|20251113|09:32:46|S|210|9.435000||
B|UVIX|20251113|09:32:46|S|700|9.440000||
B|XLU|20251113|09:32:46|S|1055|89.570000||
B|AMAT|20251113|09:32:47|S|20|228.440000||
B|ASTS|20251113|09:32:47|S|88|64.011600||
B|CSCO|20251113|09:32:47|S|90|77.602000||
B|SNDK|20251113|09:32:47|S|68|260.740000||
B|TSLA|20251113|09:32:47|S|5|423.570000||
B|TSLA|20251113|09:32:47|S|15|423.570000||
B|TSLA|20251113|09:32:47|S|50|423.570000||
B|UAL|20251113|09:32:47|S|870|100.790000||
B|WTW|20251113|09:32:47|S|10|320.830000||
B|FE|20251113|09:32:48|S|10|46.310000||
B|GDX|20251113|09:32:48|S|200|79.130000||
B|IIPR|20251113|09:32:48|S|30|50.250000||
B|IONQ|20251113|09:32:48|S|10|48.730000||
B|IP|20251113|09:32:48|S|20|38.520000||
B|KMX|20251113|09:32:48|S|3|34.300000||
B|KR|20251113|09:32:48|S|20|65.570000||
B|NEXN|20251113|09:32:48|S|3600|6.240000||
B|SOFI|20251113|09:32:48|S|1|31.430000||
B|SOXL|20251113|09:32:48|S|1|42.295000||
B|SQQQ|20251113|09:32:48|S|300|13.900000||
B|TNDM|20251113|09:32:48|S|1|17.620000||
B|TSLA|20251113|09:32:48|S|3|423.545300||
B|TSLA|20251113|09:32:48|S|100|423.420000||
B|TSLL|20251113|09:32:48|S|40|18.265000||
B|UVXY|20251113|09:32:48|S|30|10.295000||
B|BE|20251113|09:32:49|S|100|120.090000||
B|CRWV|20251113|09:32:49|S|100|82.830000||
B|LAR|20251113|09:32:49|S|200|4.290000||
B|MELI|20251113|09:32:49|S|1|2079.070000||
B|MNDY|20251113|09:32:49|S|41|158.985000||
B|NVDA|20251113|09:32:49|S|5|190.530000||
B|NVDA|20251113|09:32:49|S|10|190.520000||
B|OKLO|20251113|09:32:49|S|100|108.700000||
B|OPEN|20251113|09:32:49|S|3|9.045000||
B|OSCR|20251113|09:32:49|S|350|14.680000||
B|OSCR|20251113|09:32:49|S|520|14.670000||
B|PLTR|20251113|09:32:49|S|25|181.730500||
B|PSLV|20251113|09:32:49|S|282|17.729300||
B|TQQQ|20251113|09:32:49|S|50|109.337600||
B|TSLA|20251113|09:32:49|S|1|423.433500||
B|TSLA|20251113|09:32:49|S|5|423.400000||
B|TSLA|20251113|09:32:49|S|154|423.370000||
B|UBER|20251113|09:32:49|S|30|93.432200||
B|AMD|20251113|09:32:50|S|600|252.595800||
B|BILI|20251113|09:32:50|S|300|25.310000||
B|BURU|20251113|09:32:50|S|168|0.271000||
B|CDE|20251113|09:32:50|S|20|15.585000||
B|CSIQ|20251113|09:32:50|S|31|29.110000||
B|IONQ|20251113|09:32:50|S|120|48.695000||
B|LITM|20251113|09:32:50|S|30|3.580000||
B|NKE|20251113|09:32:50|S|7|65.490000||
B|ONON|20251113|09:32:50|S|100|43.220000||
B|PLTR|20251113|09:32:50|S|5|181.580000||
B|RIOT|20251113|09:32:50|S|48|14.826000||
B|SHV|20251113|09:32:50|S|84|110.260000||
B|TQQQ|20251113|09:32:50|S|30|109.329300||
B|TSLA|20251113|09:32:50|S|1|423.437300||
B|TSLA|20251113|09:32:50|S|61|423.488000||
B|AMD|20251113|09:32:51|S|66|252.510000||
B|AMD|20251113|09:32:51|S|600|252.514200||
B|APP|20251113|09:32:51|S|1|569.155000||
B|CRWV|20251113|09:32:51|S|15|82.870000||
B|CVNA|20251113|09:32:51|S|200|325.009000||
B|IONQ|20251113|09:32:51|S|10|48.720000||
B|MSI|20251113|09:32:51|S|10|390.930000||
B|PDD|20251113|09:32:51|S|11|137.060000||
B|SQQQ|20251113|09:32:51|S|2500|13.900000||
B|TNMG|20251113|09:32:51|E|1000|0.528500||
B|TSLA|20251113|09:32:51|S|2|423.320000||
B|TSLA|20251113|09:32:51|S|3|423.320000||
B|UNH|20251113|09:32:51|S|100|333.195000||
B|XLV|20251113|09:32:51|S|200|152.290000||
B|ZIM|20251113|09:32:51|S|100|16.060000||
B|AFRM|20251113|09:32:52|S|60|77.500000||
B|ALAB|20251113|09:32:52|S|8|149.900000||
B|ALB|20251113|09:32:52|S|20|113.901000||
B|AMD|20251113|09:32:52|S|23|252.520000||
B|ARKK|20251113|09:32:52|S|100|80.055000||
B|ARKK|20251113|09:32:52|S|300|80.050000||
B|BLDR|20251113|09:32:52|S|10|106.730000||
B|CVNA|20251113|09:32:52|S|100|325.340000||
B|GDDY|20251113|09:32:52|S|10|132.370000||
B|METU|20251113|09:32:52|S|1|28.330000||
B|MPC|20251113|09:32:52|S|10|198.800000||
B|NFLX|20251113|09:32:52|S|40|1148.010000||
B|NFLX|20251113|09:32:52|S|51|1148.010000||
B|ONDS|20251113|09:32:52|S|200|6.970000||
B|OPEX|20251113|09:32:52|S|50|39.000000||
B|PATH|20251113|09:32:52|S|100|14.718800||
B|RGTI|20251113|09:32:52|S|1|26.710000||
B|RGTI|20251113|09:32:52|S|5|26.710000||
B|SGBX|20251113|09:32:52|S|29|3.370000||
B|SGOV|20251113|09:32:52|S|25|100.490000||
B|TSLA|20251113|09:32:52|S|69|423.110000||
B|TSLL|20251113|09:32:52|S|140|18.260000||
B|TSM|20251113|09:32:52|S|7|287.710000||
B|TSM|20251113|09:32:52|S|16|287.710000||
B|TSM|20251113|09:32:52|S|100|287.710000||
B|USRT|20251113|09:32:52|S|1200|58.080700||
B|AAPL|20251113|09:32:53|S|70|274.160000||
B|CRCL|20251113|09:32:53|S|1|85.580000||
B|CXAI|20251113|09:32:53|S|200|0.557300||
B|DIS|20251113|09:32:53|S|5|107.660000||
B|FTV|20251113|09:32:53|S|10|52.230000||
B|HL|20251113|09:32:53|S|500|15.200000||
B|MDT|20251113|09:32:53|S|20|95.220000||
B|ONON|20251113|09:32:53|S|300|43.250000||
B|QBTS|20251113|09:32:53|S|375|24.960000||
B|RGTI|20251113|09:32:53|S|5|26.705000||
B|TMUS|20251113|09:32:53|S|20|212.280000||
B|TSLA|20251113|09:32:53|S|1|423.240000||
B|TSLA|20251113|09:32:53|S|1|423.350000||
B|AAPL|20251113|09:32:54|S|100|274.190000||
B|AMZN|20251113|09:32:54|S|1|242.120000||
B|AMZU|20251113|09:32:54|S|100|40.970000||
B|ATEX|20251113|09:32:54|S|100|19.900000||
B|BE|20251113|09:32:54|S|94|120.240000||
B|BLX|20251113|09:32:54|S|17|45.190000||
B|CELH|20251113|09:32:54|S|1000|45.100000||
B|CRCL|20251113|09:32:54|S|29|85.530000||
B|DUOL|20251113|09:32:54|S|20|186.640000||
B|GLD|20251113|09:32:54|S|5|387.380000||
B|GOOG|20251113|09:32:54|S|5|282.660000||
B|GRMN|20251113|09:32:54|S|36|199.270000||
B|IONQ|20251113|09:32:54|S|15|48.665000||
B|NOK|20251113|09:32:54|S|20|7.110000||
B|RGTZ|20251113|09:32:54|S|500|25.820000||
B|AVL|20251113|09:32:55|S|3|57.321900||
B|BMY|20251113|09:32:55|S|20|49.160000||
B|CL|20251113|09:32:55|S|20|78.570000||
B|DTE|20251113|09:32:55|S|10|139.780000||
B|DUOL|20251113|09:32:55|S|1|186.520000||
B|EW|20251113|09:32:55|S|10|85.250000||
B|GDX|20251113|09:32:55|S|100|79.245000||
B|GS|20251113|09:32:55|S|8|838.560000||
B|ONDS|20251113|09:32:55|S|4|6.995000||
B|PATH|20251113|09:32:55|S|300|14.718800||
B|PLTR|20251113|09:32:55|S|200|181.360000||
B|RBLX|20251113|09:32:55|S|2|102.140000||
B|RKLB|20251113|09:32:55|S|10|48.290000||
B|TRV|20251113|09:32:55|S|10|288.180000||
B|TSLA|20251113|09:32:55|S|2|423.200000||
B|TSLA|20251113|09:32:55|S|10|423.149300||
B|TSLA|20251113|09:32:55|S|20|423.166800||
B|XOM|20251113|09:32:55|S|100|118.780000||
B|XOM|20251113|09:32:55|S|297|118.760000||
B|XOM|20251113|09:32:55|S|300|118.770000||
B|AMZN|20251113|09:32:56|S|100|242.210000||
B|BETR|20251113|09:32:56|S|80|55.630000||
B|BMNR|20251113|09:32:56|S|77|39.990000||
B|BMNR|20251113|09:32:56|S|100|39.980000||
B|BMNR|20251113|09:32:56|S|123|39.990000||
B|BMNR|20251113|09:32:56|S|2000|39.990000||
B|CMND|20251113|09:32:56|S|1000|0.540500||
B|CSIQ|20251113|09:32:56|S|70|29.050000||
B|HON|20251113|09:32:56|S|1|201.900000||
B|IONQ|20251113|09:32:56|S|20|48.635000||
B|NVDA|20251113|09:32:56|S|100|190.209000||
B|RGTI|20251113|09:32:56|S|100|26.667600||
B|RKLB|20251113|09:32:56|S|10|48.270000||
B|SNDK|20251113|09:32:56|S|200|260.970000||
B|SOXS|20251113|09:32:56|S|80|3.595000||
B|SOXS|20251113|09:32:56|S|485|3.595000||
B|TGT|20251113|09:32:56|S|24|92.250000||
B|TSLA|20251113|09:32:56|S|7|423.230000||
B|TSLA|20251113|09:32:56|S|224|423.170000||
B|UPST|20251113|09:32:56|S|11|38.660000||
B|CBLL|20251113|09:32:57|S|100|12.790000||
B|CMND|20251113|09:32:57|S|4421|0.535100||
B|CSIQ|20251113|09:32:57|S|200|29.050000||
B|DIS|20251113|09:32:57|S|50|107.372500||
B|FRMI|20251113|09:32:57|S|300|21.075000||
B|GOOG|20251113|09:32:57|S|6|282.380000||
B|GOOG|20251113|09:32:57|S|100|282.410000||
B|GOOG|20251113|09:32:57|S|100|282.412700||
B|GOOG|20251113|09:32:57|S|300|282.380000||
B|GRMN|20251113|09:32:57|S|10|199.060000||
B|GRRR|20251113|09:32:57|S|100|13.350000||
B|MELI|20251113|09:32:57|S|30|2071.010000||
B|MSTR|20251113|09:32:57|S|100|222.470000||
B|NVDA|20251113|09:32:57|S|41|190.260000||
B|NVDA|20251113|09:32:57|S|100|190.229100||
B|PLTR|20251113|09:32:57|S|400|181.410000||
B|RGTI|20251113|09:32:57|S|100|26.695000||
B|RMD|20251113|09:32:57|S|10|252.050000||
B|SNDK|20251113|09:32:57|S|65|261.125000||
B|SNDK|20251113|09:32:57|S|100|260.870000||
B|TSLA|20251113|09:32:57|S|3|423.373300||
B|TSLA|20251113|09:32:57|S|10|423.257100||
B|TSLA|20251113|09:32:57|S|214|423.140000||
B|AMD|20251113|09:32:58|S|13|251.864200||
B|AMD|20251113|09:32:58|S|80|251.870000||
B|AMD|20251113|09:32:58|S|100|251.890000||
B|AREC|20251113|09:32:58|S|900|3.590000||
B|ARM|20251113|09:32:58|S|5|147.540000||
B|BMNR|20251113|09:32:58|S|100|40.030000||
B|C|20251113|09:32:58|S|301|103.196800||
B|F|20251113|09:32:58|S|88|13.419300||
B|HBM|20251113|09:32:58|S|770|16.636000||
B|HOOD|20251113|09:32:58|S|1|129.930000||
B|INVH|20251113|09:32:58|S|10|28.820000||
B|MOH|20251113|09:32:58|S|10|139.700000||
B|OPEN|20251113|09:32:58|S|100|9.015000||
B|SNDK|20251113|09:32:58|S|4|260.915000||
B|TQQQ|20251113|09:32:58|S|20|109.269300||
B|TSLA|20251113|09:32:58|S|6|423.130000||
B|TSLA|20251113|09:32:58|S|300|423.240000||
B|VOO|20251113|09:32:58|S|1|625.418800||
B|AMD|20251113|09:32:59|S|100|251.890000||
B|AMZN|20251113|09:32:59|S|65|242.255000||
B|DIS|20251113|09:32:59|S|10|107.385000||
B|DIS|20251113|09:32:59|S|100|107.385000||
B|HUBB|20251113|09:32:59|S|10|452.550000||
B|NIO|20251113|09:32:59|S|500|6.415000||
B|ONON|20251113|09:32:59|S|100|43.172200||
B|PAYX|20251113|09:32:59|S|10|110.410000||
B|STX|20251113|09:32:59|S|11|272.900000||
B|TSLL|20251113|09:32:59|S|30|18.249300||
B|TSLL|20251113|09:32:59|S|50|18.250000||
B|TSLL|20251113|09:32:59|S|300|18.249300||
B|UAL|20251113|09:32:59|S|5|100.830000||
B|AGNC|20251113|09:33:00|S|1|10.136500||
B|AMD|20251113|09:33:00|S|24|251.910000||
B|AMD|20251113|09:33:00|S|60|252.000000||
B|AMD|20251113|09:33:00|S|100|251.914800||
B|CAH|20251113|09:33:00|S|10|203.210000||
B|CMND|20251113|09:33:00|E|100|0.542500||
B|DLO|20251113|09:33:00|S|1850|13.890000||
B|GLD|20251113|09:33:00|S|50|387.290000||
B|GM|20251113|09:33:00|S|5|72.640000||
B|JD|20251113|09:33:00|S|200|30.980000||
B|META|20251113|09:33:00|S|20|610.600000||
B|META|20251113|09:33:00|S|25|610.531200||
B|OKLO|20251113|09:33:00|S|10|108.940000||
B|SGDJ|20251113|09:33:00|S|100|77.700000||
B|UVIX|20251113|09:33:00|S|300|9.440000||
B|CRWV|20251113|09:33:01|S|150|82.760000||
B|GOOG|20251113|09:33:01|S|60|282.520000||
B|META|20251113|09:33:01|S|1|610.650000||
B|NKTR|20251113|09:33:01|S|10|54.500000||
B|NVDA|20251113|09:33:01|S|50|190.269000||
B|ONON|20251113|09:33:01|S|23|43.270000||
B|PANW|20251113|09:33:01|S|1|210.970000||
B|PSA|20251113|09:33:01|S|10|274.500000||
B|TJX|20251113|09:33:01|S|20|147.200000||
B|TSLA|20251113|09:33:01|S|5|423.260000||
B|TSLA|20251113|09:33:01|S|400|423.235100||
B|AMZN|20251113|09:33:02|S|1|242.290000||
B|EWY|20251113|09:33:02|S|25|96.140900||
B|GOOG|20251113|09:33:02|S|300|282.340000||
B|GOOG|20251113|09:33:02|S|300|282.380000||
B|JNJ|20251113|09:33:02|S|1|193.780000||
B|JPM|20251113|09:33:02|S|1|320.250000||
B|NVDA|20251113|09:33:02|S|220|190.247700||
B|OPEN|20251113|09:33:02|S|20|9.019300||
B|OTLY|20251113|09:33:02|S|100|13.390000||
B|PLTZ|20251113|09:33:02|S|50|6.430000||
B|RKLB|20251113|09:33:02|S|10|48.210000||
B|TSLA|20251113|09:33:02|S|3|423.255300||
B|TSLA|20251113|09:33:02|S|20|423.220000||
B|TSLL|20251113|09:33:02|S|200|18.260000||
B|AMAT|20251113|09:33:03|S|100|228.125700||
B|APP|20251113|09:33:03|S|64|566.810000||
B|ARE|20251113|09:33:03|S|10|53.312500||
B|AUR|20251113|09:33:03|S|100|4.150000||
B|BTCI|20251113|09:33:03|S|90|52.910000||
B|GRAB|20251113|09:33:03|S|100|5.655000||
B|HYG|20251113|09:33:03|S|38|80.385000||
B|IREN|20251113|09:33:03|S|60|51.990000||
B|IREN|20251113|09:33:03|S|140|52.000000||
B|KRRO|20251113|09:33:03|S|36|6.880000||
B|KRRO|20251113|09:33:03|S|100|6.840000||
B|NBIS|20251113|09:33:03|S|5|90.080000||
B|NFLX|20251113|09:33:03|S|50|1148.840000||
B|ONON|20251113|09:33:03|S|10|43.270000||
B|RGTI|20251113|09:33:03|S|50|26.620000||
B|SPXU|20251113|09:33:03|S|50|12.760000||
B|TSLA|20251113|09:33:03|S|8|423.144500||
B|TSLA|20251113|09:33:03|S|60|423.170000||
B|TSLA|20251113|09:33:03|S|95|423.150000||
B|TSLA|20251113|09:33:03|S|168|423.144500||
B|TSM|20251113|09:33:03|S|10|287.575000||
B|UNH|20251113|09:33:03|S|113|333.243300||
B|UVIX|20251113|09:33:03|S|200|9.440000||
B|ZIM|20251113|09:33:03|S|100|16.070000||
B|BYND|20251113|09:33:04|S|1000|1.075000||
B|DDOG|20251113|09:33:04|S|26|187.680000||
B|IONQ|20251113|09:33:04|S|10|48.530000||
B|IONQ|20251113|09:33:04|S|16|48.530000||
B|KMB|20251113|09:33:04|S|20|104.530000||
B|LEN|20251113|09:33:04|S|50|122.620000||
B|NEE|20251113|09:33:04|S|2|85.390000||
B|NXXT|20251113|09:33:04|S|5|2.120000||
B|PLTR|20251113|09:33:04|S|5|181.220000||
B|PLTR|20251113|09:33:04|S|150|181.206200||
B|SERV|20251113|09:33:04|S|300|10.615000||
B|SH|20251113|09:33:04|S|100|36.435000||
B|SOUN|20251113|09:33:04|S|10|12.770000||
B|TQQQ|20251113|09:33:04|S|30|109.289300||
B|TSLA|20251113|09:33:04|S|30|423.265000||
B|TSLL|20251113|09:33:04|S|200|18.249300||
B|VZ|20251113|09:33:04|S|2|40.815000||
B|AMD|20251113|09:33:05|S|50|252.570000||
B|ANET|20251113|09:33:05|S|14|134.700000||
B|BBAI|20251113|09:33:05|S|200|6.900100||
B|BE|20251113|09:33:05|S|27|119.510000||
B|CMND|20251113|09:33:05|S|878|0.539000||
B|CSCO|20251113|09:33:05|S|100|77.608600||
B|CSIQ|20251113|09:33:05|S|10|28.640000||
B|DIS|20251113|09:33:05|S|16|107.960000||
B|DNN|20251113|09:33:05|S|100|2.590000||
B|EVH|20251113|09:33:05|S|2000|4.440000||
B|FLUT|20251113|09:33:05|S|120|218.000000||
B|META|20251113|09:33:05|S|20|611.040000||
B|SNDK|20251113|09:33:05|S|104|260.980000||
B|TGT|20251113|09:33:05|S|100|92.380000||
B|TSLA|20251113|09:33:05|S|1|423.245000||
B|TSLL|20251113|09:33:05|S|100|18.260000||
B|ABAT|20251113|09:33:06|S|2|4.050000||
B|AFSC|20251113|09:33:06|S|1|30.270000||
B|BE|20251113|09:33:06|S|100|119.240000||
B|CLS|20251113|09:33:06|S|5|317.150000||
B|CSIQ|20251113|09:33:06|S|300|28.620000||
B|EQIX|20251113|09:33:06|S|4|802.720000||
B|IONQ|20251113|09:33:06|S|15|48.475000||
B|IONQ|20251113|09:33:06|S|57|48.460000||
B|MGRX|20251113|09:33:06|S|600|2.150000||
B|NEO|20251113|09:33:06|S|100|9.970000||
B|PEG|20251113|09:33:06|S|20|83.580000||
B|ROST|20251113|09:33:06|S|10|162.600000||
B|SBUX|20251113|09:33:06|S|2|87.010000||
B|SKY|20251113|09:33:06|S|14|78.990000||
B|STNE|20251113|09:33:06|S|1|17.371200||
B|TQQQ|20251113|09:33:06|S|75|109.337600||
B|TSLL|20251113|09:33:06|S|30|18.250000||
B|TSLL|20251113|09:33:06|S|200|18.250000||
B|VOO|20251113|09:33:06|S|1|625.508600||
B|AREB|20251113|09:33:07|S|100|1.125000||
B|AXON|20251113|09:33:07|S|1|570.756900||
B|CRSP|20251113|09:33:07|S|1|51.140000||
B|HOOD|20251113|09:33:07|S|50|129.956400||
B|IREN|20251113|09:33:07|S|10|52.130000||
B|IREN|20251113|09:33:07|S|200|52.150000||
B|MU|20251113|09:33:07|S|11|245.720000||
B|MU|20251113|09:33:07|S|100|245.940000||
B|NBIS|20251113|09:33:07|S|30|90.050000||
B|NVDA|20251113|09:33:07|S|50|190.280000||
B|PGY|20251113|09:33:07|S|200|24.785000||
B|PLNT|20251113|09:33:07|S|10|110.295000||
B|SNDK|20251113|09:33:07|S|100|261.950000||
B|TSLA|20251113|09:33:07|S|20|422.860000||
B|V|20251113|09:33:07|S|2|338.710000||
B|BMNR|20251113|09:33:08|S|100|40.040000||
B|BMNR|20251113|09:33:08|S|100|40.060000||
B|BTDR|20251113|09:33:08|S|100|10.840000||
B|COIN|20251113|09:33:08|S|6|300.768900||
B|GPRK|20251113|09:33:08|S|31|8.005000||
B|IONQ|20251113|09:33:08|S|10|48.415000||
B|NBIS|20251113|09:33:08|S|216|90.090000||
B|NFLX|20251113|09:33:08|S|10|1150.480000||
B|NVDA|20251113|09:33:08|S|1506|190.229900||
B|NVDL|20251113|09:33:08|S|25|94.100000||
B|OPEN|20251113|09:33:08|S|400|9.035000||
B|PLTR|20251113|09:33:08|S|20|181.090000||
B|PYPL|20251113|09:33:08|S|50|66.780000||
B|SOXL|20251113|09:33:08|S|1|42.240000||
B|TSLA|20251113|09:33:08|S|1|422.840000||
B|TSLA|20251113|09:33:08|S|50|422.765000||
B|TSLA|20251113|09:33:08|S|162|422.810000||
B|TSM|20251113|09:33:08|S|93|287.520000||
B|UNH|20251113|09:33:08|S|192|333.540000||
B|VOO|20251113|09:33:08|S|3|625.528600||
B|ZS|20251113|09:33:08|S|40|315.500000||
B|AAPL|20251113|09:33:09|S|76|274.210000||
B|AAPL|20251113|09:33:09|S|135|274.220000||
B|AAPL|20251113|09:33:09|S|200|274.330000||
B|BYND|20251113|09:33:09|S|1000|1.075000||
B|BYND|20251113|09:33:09|S|1000|1.075000||
B|EWZ|20251113|09:33:09|S|8|33.340000||
B|EXPD|20251113|09:33:09|S|10|140.350000||
B|FIGG|20251113|09:33:09|S|300|6.370000||
B|FIGG|20251113|09:33:09|S|1000|6.370000||
B|FTNT|20251113|09:33:09|S|1|82.290000||
B|HIMS|20251113|09:33:09|S|40|38.460000||
B|LULU|20251113|09:33:09|S|10|171.290000||
B|MAR|20251113|09:33:09|S|9|291.720000||
B|MAR|20251113|09:33:09|S|11|291.980000||
B|PLTR|20251113|09:33:09|S|8|181.090000||
B|PLTR|20251113|09:33:09|S|18|181.020000||
B|S|20251113|09:33:09|S|1330|16.971200||
B|STM|20251113|09:33:09|S|10|24.285000||
B|TLSIW|20251113|09:33:09|S|2|0.700000||
B|TSLA|20251113|09:33:09|S|10|422.860000||
B|TSLA|20251113|09:33:09|S|93|422.807300||
B|TSLA|20251113|09:33:09|S|100|422.880000||
B|UNH|20251113|09:33:09|S|100|333.540000||
B|CMND|20251113|09:33:10|S|670|0.542600||
B|CMND|20251113|09:33:10|E|5500|0.543600||
B|CRCL|20251113|09:33:10|S|100|85.410000||
B|ETR|20251113|09:33:10|S|109|95.766500||
B|INTC|20251113|09:33:10|S|50|37.145000||
B|MU|20251113|09:33:10|S|85|245.710000||
B|RGTI|20251113|09:33:10|S|6|26.600000||
B|SE|20251113|09:33:10|S|200|141.860000||
B|SGBX|20251113|09:33:10|S|100|3.200000||
B|SGBX|20251113|09:33:10|S|1500|3.190000||
B|TME|20251113|09:33:10|S|200|18.935000||
B|TSLA|20251113|09:33:10|S|40|422.580000||
B|CRWV|20251113|09:33:11|S|5|82.680000||
B|CRWV|20251113|09:33:11|S|1000|82.687800||
B|DELL|20251113|09:33:11|S|8|138.570000||
B|IONQ|20251113|09:33:11|S|10|48.340000||
B|IONQ|20251113|09:33:11|S|100|48.335000||
B|NOW|20251113|09:33:11|S|10|858.850000||
B|OPEN|20251113|09:33:11|S|1000|9.059300||
B|PATH|20251113|09:33:11|S|5|14.738600||
B|PLTR|20251113|09:33:11|S|20|180.870000||
B|SHOP|20251113|09:33:11|S|64|153.240000||
B|SOLV|20251113|09:33:11|S|20|73.990000||
B|TSLA|20251113|09:33:11|S|17|422.640000||
B|TSLL|20251113|09:33:11|S|131|18.210700||
B|TSLQ|20251113|09:33:11|S|100|24.410000||
B|AMD|20251113|09:33:12|S|200|252.550000||
B|CSCO|20251113|09:33:12|S|100|77.645000||
B|MCK|20251113|09:33:12|S|10|841.910000||
B|MO|20251113|09:33:12|S|1|57.685000||
B|NFLX|20251113|09:33:12|S|36|1150.820000||
B|NVDA|20251113|09:33:12|S|5|190.140000||
B|NVDA|20251113|09:33:12|S|150|190.128600||
B|PDD|20251113|09:33:12|S|154|136.830000||
B|PLUG|20251113|09:33:12|S|1000|2.665000||
B|RTX|20251113|09:33:12|S|20|178.570000||
B|SGOV|20251113|09:33:12|S|3000|100.495000||
B|SNDK|20251113|09:33:12|S|8|262.905000||
B|SNDK|20251113|09:33:12|S|10|262.379000||
B|SNDK|20251113|09:33:12|S|66|262.905000||
B|TSLA|20251113|09:33:12|S|70|422.614500||
B|TSLA|20251113|09:33:12|S|77|422.550000||
B|TSLA|20251113|09:33:12|S|77|422.770000||
B|TSLL|20251113|09:33:12|S|5|18.205000||
B|TSLL|20251113|09:33:12|S|95|18.205000||
B|TSM|20251113|09:33:12|S|6|287.490000||
B|ZS|20251113|09:33:12|S|40|315.500000||
B|AMD|20251113|09:33:13|S|91|252.537300||
B|BDX|20251113|09:33:13|S|3|193.030000||
B|BMNR|20251113|09:33:13|S|100|39.970000||
B|BOXX|20251113|09:33:13|S|400|114.355000||
B|CMND|20251113|09:33:13|E|380|0.536400||
B|CMS|20251113|09:33:13|S|10|74.680000||
B|CRWV|20251113|09:33:13|S|5|82.610000||
B|CRWV|20251113|09:33:13|S|200|82.590000||
B|DTI|20251113|09:33:13|S|200|2.370000||
B|GOOGL|20251113|09:33:13|S|1|281.700000||
B|NVDA|20251113|09:33:13|S|6|189.968800||
B|NVDA|20251113|09:33:13|S|15|190.000000||
B|NVDA|20251113|09:33:13|S|48|190.000000||
B|NVDA|20251113|09:33:13|S|50|189.940000||
B|PALL|20251113|09:33:13|S|4|133.540000||
B|SOUN|20251113|09:33:13|S|1|12.740000||
B|SOXL|20251113|09:33:13|S|400|42.209300||
B|SSYS|20251113|09:33:13|S|200|9.820000||
B|TSLA|20251113|09:33:13|S|10|422.665500||
B|TSLA|20251113|09:33:13|S|20|422.704500||
B|TSM|20251113|09:33:13|S|50|287.490000||
B|CELH|20251113|09:33:14|S|267|45.230000||
B|CMND|20251113|09:33:14|S|25|0.534100||
B|CRCL|20251113|09:33:14|S|1|85.160000||
B|DIS|20251113|09:33:14|S|20|107.640000||
B|DLO|20251113|09:33:14|S|300|13.790000||
B|DRI|20251113|09:33:14|S|2|176.030000||
B|JD|20251113|09:33:14|S|5|31.140900||
B|KSPI|20251113|09:33:14|S|50|74.511000||
B|KSPI|20251113|09:33:14|S|50|74.520000||
B|KSPI|20251113|09:33:14|S|100|74.520000||
B|NVDA|20251113|09:33:14|S|1|189.960000||
B|NVDA|20251113|09:33:14|S|2|189.955000||
B|NVDA|20251113|09:33:14|S|2|189.960000||
B|NVDA|20251113|09:33:14|S|5|189.875000||
B|RACE|20251113|09:33:14|S|10|422.160000||
B|SGBX|20251113|09:33:14|S|400|3.150000||
B|SOFI|20251113|09:33:14|S|268|31.330000||
B|TSLA|20251113|09:33:14|S|10|422.540000||
B|TSLA|20251113|09:33:14|S|11|422.865800||
B|TSLA|20251113|09:33:14|S|320|422.786300||
B|AAPL|20251113|09:33:15|S|100|274.290000||
B|AMZN|20251113|09:33:15|S|5|242.660000||
B|AVNT|20251113|09:33:15|S|31|29.710000||
B|CVNA|20251113|09:33:15|S|25|323.270000||
B|FIS|20251113|09:33:15|S|10|66.090000||
B|GOOG|20251113|09:33:15|S|70|282.400000||
B|HIMS|20251113|09:33:15|S|1|38.500000||
B|IONQ|20251113|09:33:15|S|177|48.290000||
B|IONQ|20251113|09:33:15|S|200|48.305000||
B|IONQ|20251113|09:33:15|S|323|48.280000||
B|IONQ|20251113|09:33:15|S|500|48.272200||
B|IONQ|20251113|09:33:15|S|800|48.300000||
B|LITE|20251113|09:33:15|S|1|246.000000||
B|NVDA|20251113|09:33:15|S|10|189.947600||
B|NVDA|20251113|09:33:15|S|10|189.977700||
B|NVDA|20251113|09:33:15|S|50|189.925000||
B|RKLB|20251113|09:33:15|S|16|48.000000||
B|SNDK|20251113|09:33:15|S|1|262.900000||
B|SNDK|20251113|09:33:15|S|5|262.630000||
B|BMNR|20251113|09:33:16|S|9|39.950000||
B|CCL|20251113|09:33:16|S|100|27.230900||
B|META|20251113|09:33:16|S|4|611.010000||
B|NVDA|20251113|09:33:16|S|6|189.988800||
B|NVDA|20251113|09:33:16|S|13|189.938800||
B|NVDA|20251113|09:33:16|S|27|189.988800||
B|RGTI|20251113|09:33:16|S|5|26.560000||
B|RGTI|20251113|09:33:16|S|25|26.560000||
B|SGBX|20251113|09:33:16|S|100|3.090000||
B|SNDK|20251113|09:33:16|S|5|262.440000||
B|SOUN|20251113|09:33:16|S|10|12.718800||
B|TSLA|20251113|09:33:16|S|1|422.830000||
B|TSLA|20251113|09:33:16|S|12|422.790000||
B|TSLA|20251113|09:33:16|S|20|422.800000||
B|TSLA|20251113|09:33:16|S|120|422.795000||
B|TTWO|20251113|09:33:16|S|10|240.670000||
B|UNH|20251113|09:33:16|S|90|333.440000||
B|AAPL|20251113|09:33:17|S|11|274.260000||
B|DLO|20251113|09:33:17|S|300|13.730000||
B|DOW|20251113|09:33:17|S|20|22.440000||
B|GDYN|20251113|09:33:17|S|2000|8.460000||
B|LYFT|20251113|09:33:17|S|100|24.475000||
B|LYFT|20251113|09:33:17|S|100|24.475000||
B|NVDA|20251113|09:33:17|S|25|189.929300||
B|NVDA|20251113|09:33:17|S|42|189.939100||
B|NVDA|20251113|09:33:17|S|42|189.939100||
B|NVDA|20251113|09:33:17|S|50|189.939100||
B|NVDA|20251113|09:33:17|S|150|189.920900||
B|PAAS|20251113|09:33:17|S|300|39.620000||
B|PAAS|20251113|09:33:17|S|2000|39.700000||
B|RKLB|20251113|09:33:17|S|180|47.940000||
B|SQM|20251113|09:33:17|S|287|54.000000||
B|TNK|20251113|09:33:17|S|200|62.561000||
B|TSLA|20251113|09:33:17|S|18|422.840000||
B|TSLA|20251113|09:33:17|S|40|422.790000||
B|TSLA|20251113|09:33:17|S|100|422.865000||
B|TSLL|20251113|09:33:17|S|20|18.230000||
B|ZIM|20251113|09:33:17|S|4|16.050000||
B|ZIM|20251113|09:33:17|S|100|16.050000||
B|APP|20251113|09:33:18|S|1|567.080000||
B|AREN|20251113|09:33:18|S|100|4.220000||
B|COIN|20251113|09:33:18|S|473|300.450000||
B|EQIX|20251113|09:33:18|S|3|800.680000||
B|GGLS|20251113|09:33:18|S|200|7.655000||
B|GTLB|20251113|09:33:18|S|500|45.830000||
B|LLY|20251113|09:33:18|S|10|1018.625000||
B|LW|20251113|09:33:18|S|10|58.320000||
B|META|20251113|09:33:18|S|1|611.010000||
B|NVDA|20251113|09:33:18|S|100|190.149100||
B|RGTI|20251113|09:33:18|S|25|26.465000||
B|TSLL|20251113|09:33:18|S|35|18.220000||
B|ANET|20251113|09:33:19|S|20|134.190000||
B|CABA|20251113|09:33:19|S|2000|2.460000||
B|CLX|20251113|09:33:19|S|10|105.140000||
B|CRWV|20251113|09:33:19|S|50|82.490000||
B|CRWV|20251113|09:33:19|S|100|82.450000||
B|CVE|20251113|09:33:19|S|120|18.309100||
B|CYPH|20251113|09:33:19|E|7|1.535000||
B|EETH|20251113|09:33:19|S|125|49.360000||
B|HUBB|20251113|09:33:19|S|10|450.620000||
B|IONQ|20251113|09:33:19|S|1|48.175000||
B|KKR|20251113|09:33:19|S|16|123.150000||
B|MELI|20251113|09:33:19|S|2|2072.960000||
B|META|20251113|09:33:19|S|100|610.920000||
B|META|20251113|09:33:19|S|205|610.912700||
B|PM|20251113|09:33:19|S|100|153.590000||
B|PSQ|20251113|09:33:19|S|4|30.329300||
B|QYLD|20251113|09:33:19|S|1|17.485000||
B|RBLX|20251113|09:33:19|S|1|102.360000||
B|SAP|20251113|09:33:19|S|5|254.260000||
B|TQQQ|20251113|09:33:19|S|204|109.330900||
B|TSLA|20251113|09:33:19|S|50|422.880000||
B|TSLY|20251113|09:33:19|S|10|7.870000||
B|XEL|20251113|09:33:19|S|87|80.600000||
B|AAPL|20251113|09:33:20|S|19|274.260000||
B|AMD|20251113|09:33:20|S|1|252.500000||
B|AWR|20251113|09:33:20|S|10|74.840000||
B|BMNR|20251113|09:33:20|S|100|39.980000||
B|BMNR|20251113|09:33:20|S|300|39.980000||
B|CIEN|20251113|09:33:20|S|15|205.000000||
B|CSIQ|20251113|09:33:20|S|100|28.500000||
B|DLO|20251113|09:33:20|S|8|13.830000||
B|GDC|20251113|09:33:20|S|100|4.760000||
B|GOOG|20251113|09:33:20|S|100|282.310000||
B|GOOG|20251113|09:33:20|S|100|282.330000||
B|GWH|20251113|09:33:20|S|40|4.400000||
B|LLY|20251113|09:33:20|S|62|1018.030000||
B|LLY|20251113|09:33:20|S|81|1018.540000||
B|MSTR|20251113|09:33:20|S|2|222.360000||
B|PDD|20251113|09:33:20|S|200|136.734400||
B|SNDK|20251113|09:33:20|S|10|263.970000||
B|TSLA|20251113|09:33:20|S|1|422.850000||
B|TSLA|20251113|09:33:20|S|60|422.860000||
B|ZIM|20251113|09:33:20|S|100|16.055000||
B|AMD|20251113|09:33:21|S|22|252.375000||
B|APLD|20251113|09:33:21|S|380|24.960100||
B|APPX|20251113|09:33:21|S|200|28.350000||
B|BYND|20251113|09:33:21|S|200|1.075000||
B|CRWV|20251113|09:33:21|S|100|82.460000||
B|DIS|20251113|09:33:21|S|100|107.510000||
B|ED|20251113|09:33:21|S|20|99.720000||
B|FE|20251113|09:33:21|S|10|46.310000||
B|GLDM|20251113|09:33:21|S|100|83.349300||
B|MH|20251113|09:33:21|S|220|13.920000||
B|NOC|20251113|09:33:21|S|10|561.130000||
B|PANW|20251113|09:33:21|S|10|211.540000||
B|PCAR|20251113|09:33:21|S|9|98.600000||
B|QS|20251113|09:33:21|S|40|14.000000||
B|SNDK|20251113|09:33:21|S|100|263.980000||
B|SOLT|20251113|09:33:21|S|1|10.845000||
B|SOUN|20251113|09:33:21|S|2175|12.710000||
B|VOO|20251113|09:33:21|S|1|625.468600||
B|AAPL|20251113|09:33:22|S|83|274.210000||
B|BE|20251113|09:33:22|S|100|119.000000||
B|HWM|20251113|09:33:22|S|10|205.330000||
B|INTC|20251113|09:33:22|S|20|37.135000||
B|IWD|20251113|09:33:22|S|29|207.680000||
B|JETS|20251113|09:33:22|S|700|25.818600||
B|LLY|20251113|09:33:22|S|2|1018.640000||
B|MT|20251113|09:33:22|S|27|40.779300||
B|NFE|20251113|09:33:22|S|95|1.120000||
B|NFLX|20251113|09:33:22|S|5|1150.810000||
B|PLTR|20251113|09:33:22|S|300|180.325000||
B|SNDK|20251113|09:33:22|S|20|264.330000||
B|SNDK|20251113|09:33:22|S|100|264.370000||
B|SPRU|20251113|09:33:22|S|400|5.260000||
B|TSLA|20251113|09:33:22|S|10|423.240000||
B|TSLA|20251113|09:33:22|S|10|423.380000||
B|ZS|20251113|09:33:22|S|40|315.710000||
B|CTRI|20251113|09:33:23|S|100|22.260000||
B|CTVA|20251113|09:33:23|S|5|66.990000||
B|DIS|20251113|09:33:23|S|100|107.560000||
B|GOOGL|20251113|09:33:23|S|10|281.560000||
B|IONQ|20251113|09:33:23|S|100|48.130000||
B|IREN|20251113|09:33:23|S|100|51.770900||
B|NVDA|20251113|09:33:23|S|1|189.959800||
B|NVDA|20251113|09:33:23|S|50|189.980000||
B|NVDA|20251113|09:33:23|S|92|189.971600||
B|PDD|20251113|09:33:23|S|20|136.520000||
B|PYPL|20251113|09:33:23|S|20|66.711700||
B|RGTI|20251113|09:33:23|S|100|26.419300||
B|SGBX|20251113|09:33:23|S|32|3.050000||
B|SGOV|20251113|09:33:23|S|30|100.490000||
B|SNOW|20251113|09:33:23|S|8|265.560000||
B|TDG|20251113|09:33:23|S|2|1327.410000||
B|AAPL|20251113|09:33:24|S|33|274.180000||
B|ASPI|20251113|09:33:24|S|75|8.645000||
B|AWK|20251113|09:33:24|S|10|128.430000||
B|C|20251113|09:33:24|S|48|102.960000||
B|COR|20251113|09:33:24|S|30|363.000000||
B|CWVX|20251113|09:33:24|S|300|6.670000||
B|DIS|20251113|09:33:24|S|100|107.420000||
B|DIS|20251113|09:33:24|S|600|107.494500||
B|ESTC|20251113|09:33:24|S|30|91.860000||
B|FTCI|20251113|09:33:24|S|100|11.150000||
B|GTLB|20251113|09:33:24|S|500|45.830000||
B|INTC|20251113|09:33:24|S|5|37.080000||
B|JMIA|20251113|09:33:24|S|1|10.770000||
B|NVDA|20251113|09:33:24|S|5|189.929300||
B|NVDA|20251113|09:33:24|S|100|189.971000||
B|NVDA|20251113|09:33:24|S|100|189.981000||
B|NVDA|20251113|09:33:24|S|200|189.928800||
B|NVDA|20251113|09:33:24|S|200|189.941400||
B|NVDA|20251113|09:33:24|S|300|189.980000||
B|QBTS|20251113|09:33:24|S|250|24.700000||
B|SNDK|20251113|09:33:24|S|30|264.175000||
B|SOFI|20251113|09:33:24|S|100|31.265000||
B|TSLA|20251113|09:33:24|S|1|423.350000||
B|CABA|20251113|09:33:25|S|2000|2.450000||
B|CRCL|20251113|09:33:25|S|100|85.205000||
B|CSAI|20251113|09:33:25|S|800|1.505000||
B|EXPD|20251113|09:33:25|S|10|140.290000||
B|GOOGL|20251113|09:33:25|S|1|281.600000||
B|MSTR|20251113|09:33:25|S|100|222.020000||
B|PATH|20251113|09:33:25|S|273|14.649100||
B|QRVO|20251113|09:33:25|S|100|88.000000||
B|QRVO|20251113|09:33:25|S|300|87.970000||
B|QRVO|20251113|09:33:25|S|800|87.960000||
B|QRVO|20251113|09:33:25|S|1000|87.970000||
B|SKYT|20251113|09:33:25|S|10|19.640000||
B|SNDK|20251113|09:33:25|S|5|264.130000||
B|SNDK|20251113|09:33:25|S|50|264.521000||
B|SNDK|20251113|09:33:25|S|50|264.530000||
B|STLA|20251113|09:33:25|S|4|10.820000||
B|VRSK|20251113|09:33:25|S|10|212.010000||
B|Z|20251113|09:33:25|S|100|71.885000||
B|ACCS|20251113|09:33:26|S|3|9.380000||
B|AMD|20251113|09:33:26|S|15|252.080000||
B|AMD|20251113|09:33:26|S|25|252.080000||
B|CRCL|20251113|09:33:26|S|50|85.205000||
B|CROX|20251113|09:33:26|S|200|75.400000||
B|DIS|20251113|09:33:26|S|100|107.420000||
B|FUTU|20251113|09:33:26|S|100|186.910000||
B|GH|20251113|09:33:26|S|8|96.860000||
B|GRAB|20251113|09:33:26|S|24|5.625000||
B|KMB|20251113|09:33:26|S|100|104.860000||
B|NVDA|20251113|09:33:26|S|290|190.077900||
B|PATH|20251113|09:33:26|S|4000|14.649100||
B|PEG|20251113|09:33:26|S|20|83.580000||
B|PRIM|20251113|09:33:26|S|325|122.760000||
B|RGTI|20251113|09:33:26|S|90|26.379300||
B|SGBX|20251113|09:33:26|S|10|3.080000||
B|SGOL|20251113|09:33:26|S|24|40.135000||
B|SNDK|20251113|09:33:26|S|100|264.980000||
B|TNA|20251113|09:33:26|S|300|44.199300||
B|TSLA|20251113|09:33:26|S|20|423.430000||
B|TSLA|20251113|09:33:26|S|25|423.686100||
B|TSLA|20251113|09:33:26|S|70|423.465000||
B|WMB|20251113|09:33:26|S|400|60.700000||
B|ALAB|20251113|09:33:27|S|10|149.230000||
B|AMD|20251113|09:33:27|S|10|252.053300||
B|BBAI|20251113|09:33:27|S|100|6.870000||
B|BEN|20251113|09:33:27|S|1400|23.055600||
B|CSIQ|20251113|09:33:27|S|300|28.300000||
B|CVNA|20251113|09:33:27|S|2|324.000000||
B|KMI|20251113|09:33:27|S|10|27.120000||
B|META|20251113|09:33:27|S|100|611.100000||
B|NVDA|20251113|09:33:27|S|12|190.055000||
B|NVDA|20251113|09:33:27|S|100|190.028600||
B|NVDA|20251113|09:33:27|S|600|190.021700||
B|RSG|20251113|09:33:27|S|10|205.530000||
B|SE|20251113|09:33:27|S|3|141.200000||
B|SIL|20251113|09:33:27|S|300|70.950000||
B|SNDK|20251113|09:33:27|S|100|264.480000||
B|SNDK|20251113|09:33:27|S|100|264.780000||
B|SNDK|20251113|09:33:27|S|100|264.920000||
B|TSLA|20251113|09:33:27|S|40|423.330000||
B|UPS|20251113|09:33:27|S|36|96.600000||
B|ZIM|20251113|09:33:27|S|100|16.045000||
B|CL|20251113|09:33:28|S|40|78.640000||
B|HOOD|20251113|09:33:28|S|10|129.321200||
B|IPDN|20251113|09:33:28|S|200|2.140000||
B|LLY|20251113|09:33:28|S|44|1018.930000||
B|NBIS|20251113|09:33:28|S|12|89.090000||
B|OPEN|20251113|09:33:28|S|1000|9.019300||
B|PDD|20251113|09:33:28|S|77|136.400000||
B|PDD|20251113|09:33:28|S|100|136.390000||
B|PM|20251113|09:33:28|S|100|153.430000||
B|SNDK|20251113|09:33:28|S|10|264.561000||
B|TSLA|20251113|09:33:28|S|9|423.600000||
B|TSLA|20251113|09:33:28|S|31|423.500000||
B|TXN|20251113|09:33:28|S|17|163.893200||
B|UPS|20251113|09:33:28|S|20|96.600000||
B|UPS|20251113|09:33:28|S|58|96.560000||
B|AES|20251113|09:33:29|S|500|14.090000||
B|ALGN|20251113|09:33:29|S|10|141.610000||
B|BIL|20251113|09:33:29|S|200|91.565000||
B|ECL|20251113|09:33:29|S|10|261.630000||
B|GLDM|20251113|09:33:29|S|50|83.349300||
B|GTLB|20251113|09:33:29|S|100|45.840000||
B|HOOD|20251113|09:33:29|S|100|129.250000||
B|HOOD|20251113|09:33:29|S|581|129.260000||
B|MGNX|20251113|09:33:29|S|100|1.640000||
B|MGRX|20251113|09:33:29|S|300|2.170000||
B|QBTS|20251113|09:33:29|S|200|24.640000||
B|QS|20251113|09:33:29|S|400|14.090000||
B|RKLB|20251113|09:33:29|S|1|47.850000||
B|SNDK|20251113|09:33:29|S|100|265.120000||
B|TSLA|20251113|09:33:29|S|340|423.860000||
B|UNH|20251113|09:33:29|S|1|333.453800||
B|BMNR|20251113|09:33:30|S|100|39.985000||
B|CRWV|20251113|09:33:30|S|300|82.500000||
B|INVH|20251113|09:33:30|S|10|28.820000||
B|IONQ|20251113|09:33:30|S|100|48.040400||
B|JD|20251113|09:33:30|S|1000|31.078500||
B|LMT|20251113|09:33:30|S|20|459.100000||
B|MSTR|20251113|09:33:30|S|10|222.354100||
B|MSTR|20251113|09:33:30|S|160|222.231900||
B|MU|20251113|09:33:30|S|6|245.430000||
B|MU|20251113|09:33:30|S|60|245.550000||
B|MU|20251113|09:33:30|S|100|245.620000||
B|MU|20251113|09:33:30|S|200|245.610000||
B|NOK|20251113|09:33:30|S|300|7.120000||
B|NVTS|20251113|09:33:30|S|100|8.270000||
B|OKLO|20251113|09:33:30|S|9|108.710000||
B|RKLB|20251113|09:33:30|S|1|47.870000||
B|SNDK|20251113|09:33:30|S|6|265.770000||
B|TSLA|20251113|09:33:30|S|1408|423.870000||
B|ADM|20251113|09:33:31|S|13|58.070000||
B|APP|20251113|09:33:31|S|111|567.000000||
B|APP|20251113|09:33:31|S|161|566.500000||
B|APP|20251113|09:33:31|S|170|566.960000||
B|GMED|20251113|09:33:31|S|54|85.330000||
B|IONQ|20251113|09:33:31|S|19|48.000000||
B|IREN|20251113|09:33:31|S|1|51.640000||
B|KNSA|20251113|09:33:31|S|3|40.462000||
B|LITE|20251113|09:33:31|S|5|244.610000||
B|MAR|20251113|09:33:31|S|4|292.410000||
B|MNST|20251113|09:33:31|S|60|70.450000||
B|MRVL|20251113|09:33:31|S|50|85.770000||
B|MU|20251113|09:33:31|S|1100|245.420000||
B|NBIS|20251113|09:33:31|S|50|89.130000||
B|NBIS|20251113|09:33:31|S|176|89.140000||
B|SGBX|20251113|09:33:31|S|100|3.100000||
B|SIL|20251113|09:33:31|S|200|70.930000||
B|SNDK|20251113|09:33:31|S|5|264.999000||
B|SNDK|20251113|09:33:31|S|5|264.999000||
B|SNDK|20251113|09:33:31|S|20|265.129000||
B|TSLA|20251113|09:33:31|S|40|423.870000||
B|TSLA|20251113|09:33:31|S|50|423.810000||
B|TSLA|20251113|09:33:31|S|80|423.860000||
B|TT|20251113|09:33:31|S|5|433.290000||
B|IONQ|20251113|09:33:32|S|500|48.010000||
B|IREN|20251113|09:33:32|S|100|51.640000||
B|NBIS|20251113|09:33:32|S|63|89.100000||
B|NFLX|20251113|09:33:32|S|30|1150.501000||
B|NFLX|20251113|09:33:32|S|37|1150.210000||
B|PDD|20251113|09:33:32|S|182|136.450000||
B|SOFI|20251113|09:33:32|S|500|31.230000||
B|SPB|20251113|09:33:32|S|100|61.740000||
B|TQQQ|20251113|09:33:32|S|400|109.457900||
B|TSLA|20251113|09:33:32|S|25|423.590000||
B|TSLA|20251113|09:33:32|S|34|423.480000||
B|AMZN|20251113|09:33:33|S|222|243.110000||
B|BILI|20251113|09:33:33|S|1000|25.310000||
B|CMND|20251113|09:33:33|S|2500|0.539400||
B|CSCO|20251113|09:33:33|S|2|77.945000||
B|CSIQ|20251113|09:33:33|S|100|28.396900||
B|CSIQ|20251113|09:33:33|S|300|28.380000||
B|CSIQ|20251113|09:33:33|S|600|28.395000||
B|DIBS|20251113|09:33:33|S|25|4.940000||
B|EL|20251113|09:33:33|S|100|91.990000||
B|EL|20251113|09:33:33|S|200|91.981000||
B|ENB|20251113|09:33:33|S|10|48.815000||
B|IONQ|20251113|09:33:33|S|10|48.030000||
B|MRSN|20251113|09:33:33|S|56|27.280000||
B|NVDA|20251113|09:33:33|S|5|190.065300||
B|NVDA|20251113|09:33:33|S|30|190.058800||
B|PLAY|20251113|09:33:33|S|800|15.120000||
B|RGTI|20251113|09:33:33|S|25|26.370000||
B|RMD|20251113|09:33:33|S|10|252.700000||
B|SNDK|20251113|09:33:33|S|5|265.100000||
B|TSLL|20251113|09:33:33|S|300|18.300000||
B|TSLL|20251113|09:33:33|S|600|18.295000||
B|AAPL|20251113|09:33:34|S|370|274.733800||
B|BLDR|20251113|09:33:34|S|10|107.120000||
B|DIS|20251113|09:33:34|S|50|107.570000||
B|DOV|20251113|09:33:34|S|10|184.600000||
B|GDS|20251113|09:33:34|S|10|30.425000||
B|ICE|20251113|09:33:34|S|5|153.680000||
B|NVDA|20251113|09:33:34|S|48|190.065000||
B|PFN|20251113|09:33:34|S|4200|7.570000||
B|PKG|20251113|09:33:34|S|3|202.990000||
B|QQQ|20251113|09:33:34|S|40|617.490000||
B|SOUN|20251113|09:33:34|S|70|12.720900||
B|SQQQ|20251113|09:33:34|S|250|13.880000||
B|XNET|20251113|09:33:34|S|200|7.950000||
B|XNET|20251113|09:33:34|S|2500|7.990000||
B|XPEV|20251113|09:33:34|S|600|27.171700||
B|ACB|20251113|09:33:35|S|100|4.490000||
B|ACV|20251113|09:33:35|S|100|25.720000||
B|BRO|20251113|09:33:35|S|10|80.320000||
B|CLBT|20251113|09:33:35|S|100|18.610000||
B|CLBT|20251113|09:33:35|S|300|18.620000||
B|FXI|20251113|09:33:35|S|100|41.175000||
B|KE|20251113|09:33:35|S|26|29.395000||
B|LLY|20251113|09:33:35|S|10|1020.110000||
B|NVDA|20251113|09:33:35|S|75|190.099100||
B|RDDT|20251113|09:33:35|S|3|199.480000||
B|RDDT|20251113|09:33:35|S|10|198.730000||
B|RDDT|20251113|09:33:35|S|10|199.480000||
B|RGTI|20251113|09:33:35|S|10|26.395200||
B|SNDK|20251113|09:33:35|S|108|264.520000||
B|SNDK|20251113|09:33:35|S|192|264.470000||
B|TEM|20251113|09:33:35|S|134|68.910000||
B|TEM|20251113|09:33:35|S|234|68.880000||
B|AAPL|20251113|09:33:36|S|84|274.740000||
B|BKKT|20251113|09:33:36|S|77|21.250000||
B|DASH|20251113|09:33:36|S|50|200.430000||
B|ETHA|20251113|09:33:36|S|18|25.955000||
B|GOOG|20251113|09:33:36|S|75|282.330000||
B|IONQ|20251113|09:33:36|S|16|48.180000||
B|META|20251113|09:33:36|S|10|610.900000||
B|META|20251113|09:33:36|S|29|610.985800||
B|MO|20251113|09:33:36|S|10|57.589000||
B|MSTR|20251113|09:33:36|S|181|222.803800||
B|NDAQ|20251113|09:33:36|S|10|88.330000||
B|NVDA|20251113|09:33:36|S|100|190.068400||
B|PSA|20251113|09:33:36|S|10|274.570000||
B|PTC|20251113|09:33:36|S|10|177.990000||
B|SNDK|20251113|09:33:36|S|100|264.800000||
B|TEM|20251113|09:33:36|S|1|68.820000||
B|TSLA|20251113|09:33:36|S|100|423.690000||
B|CABA|20251113|09:33:37|S|300|2.460000||
B|CMND|20251113|09:33:37|S|1|0.533500||
B|CMND|20251113|09:33:37|S|600|0.533500||
B|CMND|20251113|09:33:37|S|878|0.533500||
B|CMND|20251113|09:33:37|S|878|0.533500||
B|DIS|20251113|09:33:37|S|50|107.770000||
B|DIS|20251113|09:33:37|S|50|107.780000||
B|FLY|20251113|09:33:37|S|20|24.190000||
B|FLY|20251113|09:33:37|S|100|24.080000||
B|LW|20251113|09:33:37|S|10|58.530000||
B|MMC|20251113|09:33:37|S|10|183.000000||
B|MSTR|20251113|09:33:37|S|53|222.540000||
B|NVVE|20251113|09:33:37|S|900|0.402500||
B|PARR|20251113|09:33:37|S|30|41.300000||
B|SNDK|20251113|09:33:37|S|40|264.991000||
B|SOXS|20251113|09:33:37|S|20|3.595000||
B|AAPL|20251113|09:33:38|S|42|274.700000||
B|ALGN|20251113|09:33:38|S|10|141.950000||
B|AMZN|20251113|09:33:38|S|25|243.190000||
B|CMND|20251113|09:33:38|S|950|0.534300||
B|FLY|20251113|09:33:38|S|2|24.130000||
B|GGAL|20251113|09:33:38|S|29|55.710000||
B|GOOG|20251113|09:33:38|S|300|282.190000||
B|HMY|20251113|09:33:38|S|100|18.820000||
B|INBX|20251113|09:33:38|S|10|73.900000||
B|IONQ|20251113|09:33:38|S|50|48.239000||
B|LLY|20251113|09:33:38|S|1|1020.570000||
B|MDT|20251113|09:33:38|S|17|95.500000||
B|MRNA|20251113|09:33:38|S|20|25.890000||
B|MSTR|20251113|09:33:38|S|1|222.670000||
B|PANW|20251113|09:33:38|S|5|211.850000||
B|RDNT|20251113|09:33:38|S|50|73.720000||
B|RTX|20251113|09:33:38|S|20|178.570000||
B|SNDK|20251113|09:33:38|S|100|264.880000||
B|TTD|20251113|09:33:38|S|20|43.650000||
B|AAPL|20251113|09:33:39|S|100|274.790000||
B|DB|20251113|09:33:39|S|1|38.750000||
B|FLY|20251113|09:33:39|S|80|24.100000||
B|FLY|20251113|09:33:39|S|200|24.090000||
B|IONL|20251113|09:33:39|S|100|44.100000||
B|IONQ|20251113|09:33:39|S|339|48.210000||
B|JD|20251113|09:33:39|S|32|31.079100||
B|META|20251113|09:33:39|S|2|611.480000||
B|META|20251113|09:33:39|S|6|611.110000||
B|MTH|20251113|09:33:39|S|4|67.760000||
B|PG|20251113|09:33:39|S|200|148.230000||
B|PLTR|20251113|09:33:39|S|17|180.460000||
B|QBTS|20251113|09:33:39|S|100|24.650000||
B|RGTI|20251113|09:33:39|S|50|26.380000||
B|SNA|20251113|09:33:39|S|10|344.060000||
B|SOLV|20251113|09:33:39|S|20|74.140000||
B|TSLA|20251113|09:33:39|S|5|423.796300||
B|TXT|20251113|09:33:39|S|10|82.900000||
B|ADBE|20251113|09:33:40|S|40|337.650000||
B|AMD|20251113|09:33:40|S|100|252.440000||
B|BBAI|20251113|09:33:40|S|7|6.855000||
B|CABA|20251113|09:33:40|S|2000|2.460000||
B|CLX|20251113|09:33:40|S|10|105.080000||
B|EOSE|20251113|09:33:40|E|50|16.765000||
B|FFIV|20251113|09:33:40|S|10|240.790000||
B|HMY|20251113|09:33:40|S|2500|18.820000||
B|IONQ|20251113|09:33:40|S|2|48.240000||
B|IONQ|20251113|09:33:40|S|10|48.235000||
B|JNJ|20251113|09:33:40|S|93|193.890000||
B|LLY|20251113|09:33:40|S|2|1020.830000||
B|NOC|20251113|09:33:40|S|10|560.740000||
B|NVDA|20251113|09:33:40|S|1000|190.019000||
B|OTLK|20251113|09:33:40|S|100|1.480000||
B|PPL|20251113|09:33:40|S|10|36.640000||
B|QBTZ|20251113|09:33:40|S|1000|20.520000||
B|SERV|20251113|09:33:40|S|200|10.670000||
B|TSLA|20251113|09:33:40|S|1|423.826300||
B|TSLA|20251113|09:33:40|S|20|423.800000||
B|TSLA|20251113|09:33:40|S|30|423.690000||
B|VLTO|20251113|09:33:40|S|10|98.130000||
B|ACHC|20251113|09:33:41|S|90|17.080000||
B|FDX|20251113|09:33:41|S|120|270.900000||
B|GDX|20251113|09:33:41|S|240|79.270000||
B|IWM|20251113|09:33:41|S|50|242.561200||
B|LDOS|20251113|09:33:41|S|10|195.460000||
B|MSFT|20251113|09:33:41|S|40|510.754600||
B|MU|20251113|09:33:41|S|100|246.215000||
B|MULL|20251113|09:33:41|S|50|73.212100||
B|NVDA|20251113|09:33:41|S|50|190.022800||
B|OKLO|20251113|09:33:41|S|250|109.450000||
B|RGTI|20251113|09:33:41|S|25|26.345000||
B|RGTI|20251113|09:33:41|E|300|26.339800||
B|SERV|20251113|09:33:41|S|200|10.670000||
B|SNDK|20251113|09:33:41|S|10|264.991000||
B|TCGL|20251113|09:33:41|S|100|4.990000||
B|VNET|20251113|09:33:41|S|2000|8.730000||
B|ALB|20251113|09:33:42|S|200|113.780000||
B|ALB|20251113|09:33:42|S|520|113.910000||
B|ARM|20251113|09:33:42|S|70|147.310000||
B|DIS|20251113|09:33:42|S|5|107.410000||
B|FLY|20251113|09:33:42|S|41|24.130000||
B|GOOGL|20251113|09:33:42|S|3|281.500000||
B|HOOD|20251113|09:33:42|S|1|129.345000||
B|LKQ|20251113|09:33:42|S|4|31.140000||
B|LLY|20251113|09:33:42|S|1|1021.230000||
B|LMT|20251113|09:33:42|S|20|458.900000||
B|META|20251113|09:33:42|S|40|611.470000||
B|MU|20251113|09:33:42|S|3|246.070000||
B|PEG|20251113|09:33:42|S|20|83.550000||
B|PTIR|20251113|09:33:42|S|20|30.060000||
B|PYPL|20251113|09:33:42|S|200|66.755000||
B|RGTI|20251113|09:33:42|S|1|26.360000||
B|RGTI|20251113|09:33:42|S|100|26.350000||
B|RKLB|20251113|09:33:42|S|20|47.850000||
B|SNDK|20251113|09:33:42|S|4|264.920000||
B|SOFI|20251113|09:33:42|S|100|31.260000||
B|SOXL|20251113|09:33:42|S|9|42.229300||
B|SOXL|20251113|09:33:42|S|20|42.159300||
B|TSLA|20251113|09:33:42|S|60|423.575000||
B|VEA|20251113|09:33:42|S|1|62.089300||
B|AMD|20251113|09:33:43|S|8|252.120000||
B|ANF|20251113|09:33:43|S|1|71.820000||
B|BRK/B|20251113|09:33:43|S|1|506.030000||
B|CNC|20251113|09:33:43|S|200|35.890000||
B|FE|20251113|09:33:43|S|10|46.240000||
B|NVDA|20251113|09:33:43|S|10|189.848800||
B|NVDA|20251113|09:33:43|S|40|189.841400||
B|NVDA|20251113|09:33:43|S|100|189.841200||
B|NVDA|20251113|09:33:43|S|200|189.851200||
B|PSFE|20251113|09:33:43|S|100|8.320000||
B|RKLB|20251113|09:33:43|S|5|47.830000||
B|SGBX|20251113|09:33:43|S|100|3.100000||
B|SNDK|20251113|09:33:43|S|25|264.690000||
B|SNDK|20251113|09:33:43|S|200|264.795000||
B|STZ|20251113|09:33:43|S|200|130.560000||
B|TNMG|20251113|09:33:43|E|2000|0.495000||
B|ADBE|20251113|09:33:44|S|48|337.490000||
B|ALAB|20251113|09:33:44|S|100|149.330000||
B|AMD|20251113|09:33:44|S|6|252.080000||
B|AMD|20251113|09:33:44|S|6|252.210000||
B|CYN|20251113|09:33:44|S|20|3.909000||
B|IBKR|20251113|09:33:44|S|187|72.130000||
B|IMNN|20251113|09:33:44|S|100|3.970000||
B|NFLX|20251113|09:33:44|S|28|1150.570000||
B|NFLX|20251113|09:33:44|S|30|1150.570000||
B|NVDA|20251113|09:33:44|S|100|189.890000||
B|PLX|20251113|09:33:44|S|700|1.900000||
B|RGTI|20251113|09:33:44|S|50|26.310000||
B|SMCI|20251113|09:33:44|S|1|37.230000||
B|SOFI|20251113|09:33:44|S|100|31.220000||
B|SOXL|20251113|09:33:44|S|20|42.165000||
B|TSLA|20251113|09:33:44|S|80|423.340000||
B|XYZ|20251113|09:33:44|S|100|65.190000||
B|AMD|20251113|09:33:45|S|390|252.060000||
B|CLBT|20251113|09:33:45|S|6|18.580000||
B|COIN|20251113|09:33:45|S|200|299.455000||
B|CRWV|20251113|09:33:45|S|1|82.538500||
B|IONQ|20251113|09:33:45|S|10|48.180000||
B|J|20251113|09:33:45|S|10|156.000000||
B|NBIS|20251113|09:33:45|S|70|89.050000||
B|NEBX|20251113|09:33:45|S|100|35.860000||
B|NVDA|20251113|09:33:45|S|60|189.852800||
B|RGTI|20251113|09:33:45|E|50|26.336000||
B|SGBX|20251113|09:33:45|S|100|3.110000||
B|SHW|20251113|09:33:45|S|10|345.570000||
B|SNDK|20251113|09:33:45|S|12|264.681000||
B|SNDK|20251113|09:33:45|S|14|264.130000||
B|SNDK|20251113|09:33:45|S|25|264.009000||
B|SNDK|20251113|09:33:45|S|35|264.079000||
B|SNDK|20251113|09:33:45|S|100|264.220000||
B|SNDK|20251113|09:33:45|S|151|264.070000||
B|TNMG|20251113|09:33:45|S|2000|0.489600||
B|TSLA|20251113|09:33:45|S|10|423.365000||
B|TSLA|20251113|09:33:45|S|20|423.345000||
B|CHD|20251113|09:33:46|S|10|85.670000||
B|CMND|20251113|09:33:46|E|2000|0.532300||
B|CSIQ|20251113|09:33:46|S|100|28.790000||
B|CSIQ|20251113|09:33:46|S|300|28.500000||
B|DAL|20251113|09:33:46|S|300|61.020000||
B|DAL|20251113|09:33:46|S|423|61.030000||
B|HIMS|20251113|09:33:46|S|200|38.530000||
B|NVDA|20251113|09:33:46|S|1|189.889000||
B|NVDA|20251113|09:33:46|S|2|189.878600||
B|NVDA|20251113|09:33:46|S|30|189.841200||
B|NVDA|20251113|09:33:46|S|100|189.878600||
B|QQQM|20251113|09:33:46|S|7|254.100000||
B|SOFI|20251113|09:33:46|S|200|31.260000||
B|SPXL|20251113|09:33:46|S|450|221.741900||
B|TSLA|20251113|09:33:46|S|130|423.200000||
B|AAPL|20251113|09:33:47|S|20|274.715000||
B|APP|20251113|09:33:47|S|1|566.680000||
B|ASM|20251113|09:33:47|S|7|4.910000||
B|BLSH|20251113|09:33:47|S|4|44.180000||
B|BTDR|20251113|09:33:47|S|100|10.810000||
B|BYND|20251113|09:33:47|S|300|1.075000||
B|EME|20251113|09:33:47|S|15|641.990000||
B|ETHT|20251113|09:33:47|S|200|55.420000||
B|FLY|20251113|09:33:47|S|100|23.900000||
B|KEY|20251113|09:33:47|S|619|17.830000||
B|LTBR|20251113|09:33:47|S|40|20.090000||
B|MSFT|20251113|09:33:47|S|10|510.960000||
B|NVDA|20251113|09:33:47|S|10|189.810000||
B|NVDA|20251113|09:33:47|S|91|189.839000||
B|NVDA|20251113|09:33:47|S|435|189.838800||
B|PBR/A|20251113|09:33:47|S|1100|12.375000||
B|PTIX|20251113|09:33:47|S|49|2.030000||
B|QBTS|20251113|09:33:47|S|23|24.588300||
B|QBTS|20251113|09:33:47|S|100|24.580000||
B|RGTI|20251113|09:33:47|S|12|26.297200||
B|SNDK|20251113|09:33:47|S|101|264.000000||
B|XOM|20251113|09:33:47|S|50|118.860000||
B|ADBE|20251113|09:33:48|S|11|337.390000||
B|CMND|20251113|09:33:48|E|9800|0.532300||
B|DIS|20251113|09:33:48|S|83|107.162200||
B|GOOG|20251113|09:33:48|S|400|282.230000||
B|GPRK|20251113|09:33:48|S|45|8.005000||
B|JPM|20251113|09:33:48|S|2|320.220000||
B|LLY|20251113|09:33:48|S|1|1021.470000||
B|LLY|20251113|09:33:48|S|5|1022.070000||
B|LLY|20251113|09:33:48|S|30|1020.950000||
B|MU|20251113|09:33:48|S|10|245.770000||
B|NFLX|20251113|09:33:48|S|31|1151.371000||
B|PAAS|20251113|09:33:48|S|3|40.170000||
B|PAAS|20251113|09:33:48|S|16|40.170000||
B|SNDK|20251113|09:33:48|S|1|264.261000||
B|SNDK|20251113|09:33:48|S|10|263.990000||
B|SNDK|20251113|09:33:48|S|10|263.990000||
B|SPOT|20251113|09:33:48|S|1|663.010000||
B|TQQQ|20251113|09:33:48|S|100|109.339300||
B|TSLA|20251113|09:33:48|S|1|423.360000||
B|BABX|20251113|09:33:49|S|70|45.710000||
B|BE|20251113|09:33:49|S|50|118.270000||
B|CABA|20251113|09:33:49|S|1200|2.460000||
B|CL|20251113|09:33:49|S|20|78.650000||
B|CSIQ|20251113|09:33:49|S|300|28.515000||
B|DIS|20251113|09:33:49|S|20|107.162200||
B|FIS|20251113|09:33:49|S|10|66.000000||
B|FLY|20251113|09:33:49|S|130|23.850000||
B|FLY|20251113|09:33:49|S|1000|23.875000||
B|GDX|20251113|09:33:49|S|10|79.310000||
B|GIS|20251113|09:33:49|S|100|46.585000||
B|HL|20251113|09:33:49|S|258|15.210000||
B|HL|20251113|09:33:49|S|842|15.200000||
B|IONQ|20251113|09:33:49|S|1|48.120000||
B|MNST|20251113|09:33:49|S|80|70.410000||
B|NVDA|20251113|09:33:49|S|10|189.810000||
B|NVDA|20251113|09:33:49|S|50|189.818600||
B|ONDS|20251113|09:33:49|S|100|6.790000||
B|OUST|20251113|09:33:49|S|100|23.610000||
B|OUST|20251113|09:33:49|S|100|23.740000||
B|QCOM|20251113|09:33:49|S|100|178.090000||
B|QCOM|20251113|09:33:49|S|100|178.150000||
B|QCOM|20251113|09:33:49|S|200|178.060000||
B|QCOM|20251113|09:33:49|S|600|178.110000||
B|QCOM|20251113|09:33:49|S|1000|178.170000||
B|QCOM|20251113|09:33:49|S|1247|178.180000||
B|SLV|20251113|09:33:49|S|100|48.379700||
B|SNDK|20251113|09:33:49|S|64|263.991000||
B|SNDK|20251113|09:33:49|S|102|263.930000||
B|TSLA|20251113|09:33:49|S|100|423.377300||
B|TSLL|20251113|09:33:49|S|200|18.270000||
B|INTC|20251113|09:33:50|S|1|37.095000||
B|IREN|20251113|09:33:50|S|23|51.810000||
B|JEPQ|20251113|09:33:50|S|1|58.490000||
B|NVDA|20251113|09:33:50|S|1|189.779000||
B|NVDA|20251113|09:33:50|S|1|189.798800||
B|O|20251113|09:33:50|S|10|57.058800||
B|OKLO|20251113|09:33:50|S|1|109.190000||
B|PLTR|20251113|09:33:50|S|25|180.120000||
B|PLTR|20251113|09:33:50|S|30|180.130000||
B|RSG|20251113|09:33:50|S|7|205.660000||
B|SOUN|20251113|09:33:50|S|2|12.740000||
B|TEM|20251113|09:33:50|S|7|68.810000||
B|WLDS|20251113|09:33:50|S|100|2.440000||
B|AMD|20251113|09:33:51|S|1|252.200000||
B|BABX|20251113|09:33:51|S|30|45.707000||
B|BRK/B|20251113|09:33:51|S|1|506.160000||
B|COIN|20251113|09:33:51|S|5|299.650000||
B|CRDO|20251113|09:33:51|S|100|151.840000||
B|CVS|20251113|09:33:51|S|10|79.710000||
B|DOW|20251113|09:33:51|S|20|22.510000||
B|GDDY|20251113|09:33:51|S|20|132.830000||
B|JD|20251113|09:33:51|S|500|31.068800||
B|NVDA|20251113|09:33:51|S|10|189.880400||
B|SGDJ|20251113|09:33:51|S|100|77.630000||
B|SNDK|20251113|09:33:51|S|5|263.860000||
B|SPY|20251113|09:33:51|S|50|680.487700||
B|TSCO|20251113|09:33:51|S|10|56.460000||
B|TSLA|20251113|09:33:51|S|10|423.350000||
B|TSM|20251113|09:33:51|S|1|287.615000||
B|V|20251113|09:33:51|S|2|338.570000||
B|VCIG|20251113|09:33:51|S|700|1.450000||
B|WST|20251113|09:33:51|S|10|271.400000||
B|CSIQ|20251113|09:33:52|S|129|28.587300||
B|CYPH|20251113|09:33:52|S|44|1.550000||
B|DELL|20251113|09:33:52|S|50|138.800000||
B|JD|20251113|09:33:52|S|100|31.068800||
B|MO|20251113|09:33:52|S|70|57.668800||
B|MRSN|20251113|09:33:52|S|100|27.295000||
B|MRVL|20251113|09:33:52|S|100|85.975000||
B|NFLX|20251113|09:33:52|S|29|1151.510000||
B|NOK|20251113|09:33:52|S|700|7.105000||
B|NVDA|20251113|09:33:52|S|45|189.899000||
B|QS|20251113|09:33:52|S|100|14.020000||
B|RKLB|20251113|09:33:52|S|20|47.870000||
B|SNDK|20251113|09:33:52|S|2|263.840000||
B|SQQQ|20251113|09:33:52|S|3000|13.900000||
B|TSLA|20251113|09:33:52|S|21|423.260000||
B|UNH|20251113|09:33:52|S|132|333.520000||
B|META|20251113|09:33:53|S|1|612.370000||
B|NVDA|20251113|09:33:53|S|100|189.910000||
B|NVDA|20251113|09:33:53|S|220|189.910400||
B|ORCL|20251113|09:33:53|S|1|223.700000||
B|PAYX|20251113|09:33:53|S|20|110.380000||
B|PLTR|20251113|09:33:53|S|100|180.350000||
B|QQQ|20251113|09:33:53|S|40|617.150000||
B|ROBN|20251113|09:33:53|S|20|81.440000||
B|SGOV|20251113|09:33:53|S|25|100.490000||
B|TSYW|20251113|09:33:53|S|371|50.006900||
B|VSA|20251113|09:33:53|S|1000|0.297500||
B|CLS|20251113|09:33:54|S|10|315.090000||
B|CSIQ|20251113|09:33:54|S|100|28.742100||
B|DELL|20251113|09:33:54|S|1|138.730000||
B|DIS|20251113|09:33:54|S|10|107.290000||
B|FAST|20251113|09:33:54|S|100|40.985000||
B|GS|20251113|09:33:54|S|41|839.850000||
B|KR|20251113|09:33:54|S|20|65.600000||
B|LEN|20251113|09:33:54|S|24|122.990000||
B|MCK|20251113|09:33:54|S|7|841.760000||
B|NBIS|20251113|09:33:54|S|100|89.010000||
B|ORCL|20251113|09:33:54|S|1|223.530000||
B|ORCL|20251113|09:33:54|S|5|223.455000||
B|PAAS|20251113|09:33:54|S|9|40.281200||
B|SNDK|20251113|09:33:54|S|65|263.820000||
B|TSM|20251113|09:33:54|S|3|287.610000||
B|APP|20251113|09:33:55|S|70|565.560000||
B|ARRY|20251113|09:33:55|S|45|8.190000||
B|CSIQ|20251113|09:33:55|S|500|28.690000||
B|DAN|20251113|09:33:55|S|3000|21.808400||
B|GOOG|20251113|09:33:55|S|300|282.180000||
B|INTC|20251113|09:33:55|S|100|37.075000||
B|INTC|20251113|09:33:55|S|200|37.075000||
B|META|20251113|09:33:55|S|10|612.063800||
B|NVDA|20251113|09:33:55|S|50|189.878800||
B|NVDA|20251113|09:33:55|S|100|189.870000||
B|RDDT|20251113|09:33:55|S|5|196.700000||
B|SNDK|20251113|09:33:55|S|100|263.199000||
B|SNDK|20251113|09:33:55|S|150|264.050000||
B|SPOT|20251113|09:33:55|S|61|664.991000||
B|TSLA|20251113|09:33:55|S|5|423.497300||
B|UGL|20251113|09:33:55|S|30|53.776500||
B|WEC|20251113|09:33:55|S|10|111.810000||
B|ACHR|20251113|09:33:56|S|1|8.275000||
B|CLS|20251113|09:33:56|S|2|315.070000||
B|FRDM|20251113|09:33:56|S|70|48.520000||
B|HUM|20251113|09:33:56|S|462|239.440000||
B|HUM|20251113|09:33:56|S|498|239.300000||
B|NVDA|20251113|09:33:56|S|9|189.879100||
B|NVDA|20251113|09:33:56|S|10|189.859000||
B|NVDA|20251113|09:33:56|S|200|189.860900||
B|ORCL|20251113|09:33:56|S|18|223.830000||
B|PEP|20251113|09:33:56|S|12|143.920000||
B|PSX|20251113|09:33:56|S|10|138.940000||
B|RKLB|20251113|09:33:56|S|50|47.780000||
B|SLV|20251113|09:33:56|S|100|48.390000||
B|SNDK|20251113|09:33:56|S|6|264.210000||
B|SNDK|20251113|09:33:56|S|100|263.970000||
B|SOXL|20251113|09:33:56|S|50|42.169300||
B|SRPT|20251113|09:33:56|S|20|17.810000||
B|TSLA|20251113|09:33:56|S|50|423.497300||
B|TSLA|20251113|09:33:56|S|99|423.455000||
B|AAPL|20251113|09:33:57|S|13|274.596500||
B|AMD|20251113|09:33:57|S|80|252.170000||
B|CMND|20251113|09:33:57|S|100|0.501700||
B|CMND|20251113|09:33:57|E|200|0.500000||
B|CSIQ|20251113|09:33:57|S|200|28.760000||
B|CSIQ|20251113|09:33:57|S|300|28.710000||
B|EGAN|20251113|09:33:57|S|142|12.840000||
B|FLY|20251113|09:33:57|S|200|23.700000||
B|GOOG|20251113|09:33:57|S|40|282.104400||
B|GOOGL|20251113|09:33:57|S|319|281.490000||
B|MU|20251113|09:33:57|S|3|246.150000||
B|NVDA|20251113|09:33:57|S|100|189.861200||
B|NVDA|20251113|09:33:57|S|200|189.870000||
B|QBTS|20251113|09:33:57|S|50|24.600000||
B|RGTI|20251113|09:33:57|S|500|26.355000||
B|SNDK|20251113|09:33:57|S|17|264.250000||
B|SNDK|20251113|09:33:57|S|29|264.210000||
B|SOXL|20251113|09:33:57|S|10|42.189100||
B|TQQQ|20251113|09:33:57|S|100|109.259300||
B|TSLL|20251113|09:33:57|S|100|18.280000||
B|VAL|20251113|09:33:57|S|65|56.900000||
B|VAL|20251113|09:33:57|S|1500|56.820000||
B|WDC|20251113|09:33:57|S|6|159.860000||
B|CSIQ|20251113|09:33:58|S|300|28.730000||
B|GLDM|20251113|09:33:58|S|60|83.409300||
B|GOOG|20251113|09:33:58|S|20|282.112700||
B|GOOG|20251113|09:33:58|S|60|282.112700||
B|HOOW|20251113|09:33:58|S|2|62.868300||
B|JMIA|20251113|09:33:58|S|100|10.850000||
B|MPC|20251113|09:33:58|S|3|198.230000||
B|MU|20251113|09:33:58|S|100|246.210000||
B|NOK|20251113|09:33:58|S|500|7.105000||
B|NUE|20251113|09:33:58|S|10|149.300000||
B|QUBT|20251113|09:33:58|S|200|10.445000||
B|SGOV|20251113|09:33:58|S|1|100.490000||
B|SNDK|20251113|09:33:58|S|1|264.290000||
B|SNDK|20251113|09:33:58|S|20|263.940000||
B|TSLY|20251113|09:33:58|S|40|7.880000||
B|TXT|20251113|09:33:58|S|10|82.900000||
B|UNH|20251113|09:33:58|S|8|333.450000||
B|ALB|20251113|09:33:59|S|50|113.810000||
B|COIN|20251113|09:33:59|S|80|299.660000||
B|CSIQ|20251113|09:33:59|S|200|28.770000||
B|CSIQ|20251113|09:33:59|S|500|28.785100||
B|GOOG|20251113|09:33:59|S|280|282.140000||
B|HOOD|20251113|09:33:59|S|1|129.530000||
B|HOOD|20251113|09:33:59|S|150|129.530000||
B|META|20251113|09:33:59|S|4|612.290000||
B|NBIS|20251113|09:33:59|S|30|88.970000||
B|NFLX|20251113|09:33:59|S|27|1151.470000||
B|NVDA|20251113|09:33:59|S|100|189.820000||
B|ORCL|20251113|09:33:59|S|100|224.050000||
B|PDD|20251113|09:33:59|S|1|136.300000||
B|RCL|20251113|09:33:59|S|10|265.560000||
B|SDS|20251113|09:33:59|S|100|13.952300||
B|WDC|20251113|09:33:59|S|15|159.890000||
B|WFC|20251113|09:33:59|S|20|86.350000||
B|XXRP|20251113|09:33:59|S|200|20.750000||
B|ADBE|20251113|09:34:00|S|1|337.130000||
B|DIS|20251113|09:34:00|S|139|107.324000||
B|DPRO|20251113|09:34:00|S|300|8.130000||
B|DVLT|20251113|09:34:00|S|300|1.550000||
B|FISV|20251113|09:34:00|S|100|64.630000||
B|FISV|20251113|09:34:00|S|200|64.630000||
B|FISV|20251113|09:34:00|S|800|64.590000||
B|FISV|20251113|09:34:00|S|879|64.640000||
B|IREN|20251113|09:34:00|S|100|51.872400||
B|ITRG|20251113|09:34:00|S|100|3.160000||
B|KTOS|20251113|09:34:00|S|100|75.210000||
B|NVDA|20251113|09:34:00|S|1|189.838800||
B|NVDA|20251113|09:34:00|S|50|189.850000||
B|NXXT|20251113|09:34:00|S|100|2.060000||
B|NXXT|20251113|09:34:00|S|100|2.060000||
B|OTLK|20251113|09:34:00|S|1600|1.470000||
B|QUBT|20251113|09:34:00|S|1|10.435000||
B|RDDT|20251113|09:34:00|S|1|196.835000||
B|SOFI|20251113|09:34:00|S|499|31.298600||
B|SPGI|20251113|09:34:00|S|30|495.120000||
B|SPOT|20251113|09:34:00|S|29|665.180000||
B|SPOT|20251113|09:34:00|S|29|665.681000||
B|TEMT|20251113|09:34:00|S|100|20.595000||
B|UNH|20251113|09:34:00|S|3|333.573100||
B|UPRO|20251113|09:34:00|S|1000|116.599000||
B|UPXI|20251113|09:34:00|S|1408|3.570000||
B|WRD|20251113|09:34:00|S|1|7.830000||
B|AAPL|20251113|09:34:01|S|100|274.608500||
B|AI|20251113|09:34:01|S|68|14.565000||
B|APLD|20251113|09:34:01|S|100|24.980000||
B|APLD|20251113|09:34:01|S|300|24.980000||
B|BTDR|20251113|09:34:01|S|300|10.900000||
B|BTDR|20251113|09:34:01|S|2000|10.900000||
B|CME|20251113|09:34:01|S|3|282.030000||
B|CSAI|20251113|09:34:01|S|67|1.500000||
B|DHR|20251113|09:34:01|S|1|219.540000||
B|GME|20251113|09:34:01|S|150|21.190000||
B|GPN|20251113|09:34:01|S|10|77.940000||
B|IONQ|20251113|09:34:01|S|41|48.160000||
B|MATW|20251113|09:34:01|S|41|24.390000||
B|MBX|20251113|09:34:01|S|122|24.040000||
B|META|20251113|09:34:01|S|2|612.267700||
B|MRNA|20251113|09:34:01|S|126|25.805000||
B|MRNA|20251113|09:34:01|S|1900|25.810000||
B|MSTU|20251113|09:34:01|S|5|2.005000||
B|NVDA|20251113|09:34:01|S|40|189.750000||
B|NVVE|20251113|09:34:01|S|2000|0.398100||
B|NVVE|20251113|09:34:01|S|2000|0.398600||
B|NVVE|20251113|09:34:01|S|2000|0.398800||
B|OTLK|20251113|09:34:01|S|100|1.470000||
B|REMX|20251113|09:34:01|S|200|70.930000||
B|REMX|20251113|09:34:01|S|600|70.920000||
B|SNDK|20251113|09:34:01|S|2|264.740000||
B|VOO|20251113|09:34:01|S|5|625.580000||
B|VRTX|20251113|09:34:01|S|10|432.070000||
B|YUM|20251113|09:34:01|S|8|149.450000||
B|APP|20251113|09:34:02|S|2|564.650000||
B|BTG|20251113|09:34:02|S|500|4.165000||
B|GS|20251113|09:34:02|S|80|839.630000||
B|JPM|20251113|09:34:02|S|1|320.303500||
B|JPM|20251113|09:34:02|S|10|320.237200||
B|LYFT|20251113|09:34:02|S|500|24.465000||
B|NVA|20251113|09:34:02|S|73|10.730000||
B|NVA|20251113|09:34:02|S|200|10.820000||
B|NVDA|20251113|09:34:02|S|20|189.628600||
B|NVDA|20251113|09:34:02|S|66|189.720000||
B|NVDX|20251113|09:34:02|S|70|19.010000||
B|REMX|20251113|09:34:02|S|1000|70.940000||
B|SOFI|20251113|09:34:02|S|29|31.280000||
B|TMO|20251113|09:34:02|S|10|587.110000||
B|TSYY|20251113|09:34:02|S|500|6.820000||
B|ARKF|20251113|09:34:03|S|100|51.950000||
B|CSIQ|20251113|09:34:03|S|10|28.650000||
B|CTRI|20251113|09:34:03|S|100|22.290000||
B|DIS|20251113|09:34:03|S|1|107.270000||
B|HD|20251113|09:34:03|S|1|372.840000||
B|HUT|20251113|09:34:03|S|200|39.240000||
B|HUT|20251113|09:34:03|S|600|39.330000||
B|HUT|20251113|09:34:03|S|1400|39.340000||
B|KGC|20251113|09:34:03|S|143|26.009100||
B|NVDA|20251113|09:34:03|S|50|189.628600||
B|NVDA|20251113|09:34:03|S|100|189.590000||
B|NVDA|20251113|09:34:03|S|200|189.627100||
B|NVVE|20251113|09:34:03|S|54|0.391600||
B|ORCL|20251113|09:34:03|S|10|223.990000||
B|RGTI|20251113|09:34:03|S|25|26.315000||
B|SERV|20251113|09:34:03|S|284|10.550000||
B|TQQQ|20251113|09:34:03|S|2|109.189300||
B|TTWO|20251113|09:34:03|S|7|240.820000||
B|AAPL|20251113|09:34:04|S|100|274.560000||
B|ABT|20251113|09:34:04|S|13|129.040000||
B|ALH|20251113|09:34:04|S|100|26.210000||
B|AMD|20251113|09:34:04|S|34|251.875000||
B|AMD|20251113|09:34:04|S|200|251.910000||
B|AMD|20251113|09:34:04|S|300|251.760000||
B|FLY|20251113|09:34:04|S|8|23.670000||
B|GEV|20251113|09:34:04|S|5|567.980000||
B|GOOG|20251113|09:34:04|S|20|282.150000||
B|GOOG|20251113|09:34:04|S|400|282.120000||
B|HOOD|20251113|09:34:04|S|15|129.500000||
B|LITE|20251113|09:34:04|S|50|244.595000||
B|MU|20251113|09:34:04|S|7|246.020000||
B|NBIS|20251113|09:34:04|S|1|88.840000||
B|NBIS|20251113|09:34:04|S|1|88.845000||
B|NBIS|20251113|09:34:04|S|2|88.845000||
B|NFLX|20251113|09:34:04|S|10|1150.931300||
B|PAYS|20251113|09:34:04|S|200|5.170000||
B|PLTR|20251113|09:34:04|S|261|180.145000||
B|QCOM|20251113|09:34:04|S|50|178.065000||
B|SGOV|20251113|09:34:04|S|25|100.490000||
B|TBPH|20251113|09:34:04|S|1000|17.260000||
B|UNH|20251113|09:34:04|S|50|333.700000||
B|ZM|20251113|09:34:04|S|100|84.840000||
B|ZM|20251113|09:34:04|S|100|84.855000||
B|AMAT|20251113|09:34:05|S|100|227.490000||
B|APP|20251113|09:34:05|S|1|564.550000||
B|CENX|20251113|09:34:05|S|100|29.430000||
B|DAVE|20251113|09:34:05|S|10|231.260000||
B|HUT|20251113|09:34:05|S|100|39.100000||
B|LQDA|20251113|09:34:05|S|30|28.570000||
B|NBIS|20251113|09:34:05|S|20|88.870000||
B|NBIS|20251113|09:34:05|S|100|88.880000||
B|NVDA|20251113|09:34:05|S|12|189.561200||
B|NVDA|20251113|09:34:05|S|70|189.571200||
B|NVDA|20251113|09:34:05|S|100|189.575000||
B|NVDA|20251113|09:34:05|S|100|189.582900||
B|NVDA|20251113|09:34:05|S|200|189.575000||
B|PAYX|20251113|09:34:05|S|10|110.170000||
B|RGTI|20251113|09:34:05|S|40|26.310000||
B|RIO|20251113|09:34:05|S|48|71.701200||
B|SNDK|20251113|09:34:05|S|50|264.000000||
B|TDOC|20251113|09:34:05|S|50|7.300000||
B|TLN|20251113|09:34:05|S|1|360.660000||
B|TNL|20251113|09:34:05|S|7|65.400000||
B|BRK/B|20251113|09:34:06|S|5|506.605000||
B|GOOGL|20251113|09:34:06|S|20|281.620000||
B|IREN|20251113|09:34:06|S|5|52.050000||
B|NVDA|20251113|09:34:06|S|50|189.535000||
B|PLTR|20251113|09:34:06|S|150|180.190000||
B|PLTR|20251113|09:34:06|S|174|180.180000||
B|RCAT|20251113|09:34:06|S|20|8.305000||
B|RGTI|20251113|09:34:06|S|4|26.310000||
B|TSLA|20251113|09:34:06|S|14|423.820000||
B|TSLA|20251113|09:34:06|S|116|423.830000||
B|TSLA|20251113|09:34:06|S|203|423.690000||
B|TSLA|20251113|09:34:06|S|260|423.815300||
B|AAPL|20251113|09:34:07|S|20|274.450000||
B|CTSH|20251113|09:34:07|S|20|73.810000||
B|DNN|20251113|09:34:07|S|100|2.585000||
B|DUK|20251113|09:34:07|S|20|123.920000||
B|GRNT|20251113|09:34:07|S|100|5.135000||
B|GRNT|20251113|09:34:07|S|1300|5.120000||
B|HUM|20251113|09:34:07|S|34|239.770000||
B|HUM|20251113|09:34:07|S|80|239.660000||
B|HUM|20251113|09:34:07|S|120|240.080000||
B|HUM|20251113|09:34:07|S|534|239.650000||
B|MU|20251113|09:34:07|S|3|245.690000||
B|NVDA|20251113|09:34:07|S|20|189.511200||
B|NVDA|20251113|09:34:07|S|100|189.568600||
B|NVDA|20251113|09:34:07|S|100|189.588600||
B|NVDA|20251113|09:34:07|S|200|189.550000||
B|ROBN|20251113|09:34:07|S|15|81.480000||
B|SNDK|20251113|09:34:07|S|7|264.010000||
B|SQQQ|20251113|09:34:07|S|100|13.930000||
B|TSLA|20251113|09:34:07|S|100|423.685000||
B|ALB|20251113|09:34:08|S|37|113.810000||
B|ALB|20251113|09:34:08|S|45|113.810000||
B|AMD|20251113|09:34:08|S|100|251.646400||
B|APP|20251113|09:34:08|S|100|564.550000||
B|BA|20251113|09:34:08|S|56|195.660000||
B|CMND|20251113|09:34:08|S|800|0.525700||
B|GILT|20251113|09:34:08|S|40|13.460000||
B|GOOG|20251113|09:34:08|S|100|282.130000||
B|GOOG|20251113|09:34:08|S|100|282.140000||
B|GOOG|20251113|09:34:08|S|120|282.140000||
B|LMT|20251113|09:34:08|S|1|458.970000||
B|MSFT|20251113|09:34:08|S|12|510.890000||
B|NVDA|20251113|09:34:08|S|5|189.570400||
B|NVDA|20251113|09:34:08|S|30|189.598800||
B|NVDA|20251113|09:34:08|S|200|189.599100||
B|PSA|20251113|09:34:08|S|7|274.500000||
B|QCOM|20251113|09:34:08|S|27|178.160000||
B|SHV|20251113|09:34:08|S|100|110.255000||
B|SOXS|20251113|09:34:08|S|372|3.600000||
B|TSLA|20251113|09:34:08|S|5|423.693900||
B|TSLL|20251113|09:34:08|S|1|18.296500||
B|VOO|20251113|09:34:08|S|1|625.548500||
B|ALB|20251113|09:34:09|S|5|113.820000||
B|ALB|20251113|09:34:09|S|49|113.910000||
B|CRDO|20251113|09:34:09|S|4|151.480000||
B|CRDO|20251113|09:34:09|S|30|151.920000||
B|CSAI|20251113|09:34:09|S|100|1.490000||
B|DIS|20251113|09:34:09|S|1|107.150000||
B|DOW|20251113|09:34:09|S|200|22.512900||
B|GOOG|20251113|09:34:09|S|100|282.130000||
B|JCI|20251113|09:34:09|S|24|123.290000||
B|META|20251113|09:34:09|S|20|612.261000||
B|MMC|20251113|09:34:09|S|10|182.940000||
B|MO|20251113|09:34:09|S|10|57.671400||
B|NVDA|20251113|09:34:09|S|1|189.555000||
B|NVDA|20251113|09:34:09|S|20|189.555000||
B|NVDA|20251113|09:34:09|S|100|189.564800||
B|NVDA|20251113|09:34:09|S|200|189.555000||
B|NXT|20251113|09:34:09|S|200|93.920000||
B|QBTS|20251113|09:34:09|S|300|24.550000||
B|QBTS|20251113|09:34:09|S|700|24.550000||
B|SNAP|20251113|09:34:09|S|100|9.014500||
B|TMC|20251113|09:34:09|S|700|5.610000||
B|TSLA|20251113|09:34:09|S|50|423.726500||
B|TSLL|20251113|09:34:09|S|100|18.300000||
B|APLS|20251113|09:34:10|S|100|20.080000||
B|APP|20251113|09:34:10|S|63|564.190000||
B|CHA|20251113|09:34:10|S|500|15.310000||
B|CI|20251113|09:34:10|S|1|272.410000||
B|CNR|20251113|09:34:10|S|100|87.640000||
B|CRWV|20251113|09:34:10|S|3|82.410000||
B|DELL|20251113|09:34:10|S|5|138.840000||
B|MU|20251113|09:34:10|S|100|245.850000||
B|NVD|20251113|09:34:10|S|100|8.005000||
B|NVDA|20251113|09:34:10|S|100|189.548800||
B|NVDA|20251113|09:34:10|S|100|189.558800||
B|NVDA|20251113|09:34:10|S|250|189.621000||
B|RGTI|20251113|09:34:10|S|10|26.360000||
B|RGTI|20251113|09:34:10|S|50|26.350000||
B|SGBX|20251113|09:34:10|S|200|3.115000||
B|SNDK|20251113|09:34:10|S|10|263.930000||
B|SOFI|20251113|09:34:10|S|100|31.340000||
B|ALB|20251113|09:34:11|S|3|113.920000||
B|ALB|20251113|09:34:11|S|100|113.910000||
B|BULG|20251113|09:34:11|S|1|5.280000||
B|CSIQ|20251113|09:34:11|S|100|28.750000||
B|GE|20251113|09:34:11|S|10|310.879500||
B|HOOD|20251113|09:34:11|S|50|129.657800||
B|IBM|20251113|09:34:11|S|10|310.370000||
B|IBM|20251113|09:34:11|S|200|310.340000||
B|ITB|20251113|09:34:11|S|100|99.200000||
B|MU|20251113|09:34:11|S|1|245.970000||
B|MU|20251113|09:34:11|S|9|246.140000||
B|NVDA|20251113|09:34:11|S|20|189.710000||
B|NVDA|20251113|09:34:11|S|200|189.661200||
B|OKLO|20251113|09:34:11|S|500|109.980000||
B|SNDK|20251113|09:34:11|S|200|263.930000||
B|SOFI|20251113|09:34:11|S|20|31.340000||
B|TQQQ|20251113|09:34:11|S|400|109.250700||
B|TSLA|20251113|09:34:11|S|20|423.766300||
B|TSLA|20251113|09:34:11|S|40|423.770000||
B|TSLA|20251113|09:34:11|S|80|423.780000||
B|UNH|20251113|09:34:11|S|1|333.940000||
B|UPXI|20251113|09:34:11|S|130|3.560000||
B|ADBE|20251113|09:34:12|S|81|336.950000||
B|ALL|20251113|09:34:12|S|8|210.910000||
B|BRLT|20251113|09:34:12|S|9|2.310000||
B|CSIQ|20251113|09:34:12|S|300|28.800000||
B|DHR|20251113|09:34:12|S|2|219.640000||
B|DUOL|20251113|09:34:12|S|100|186.530000||
B|GOOG|20251113|09:34:12|S|1|282.230000||
B|GOOG|20251113|09:34:12|S|20|282.180000||
B|NFLX|20251113|09:34:12|S|31|1151.050000||
B|NVA|20251113|09:34:12|S|100|10.940000||
B|NVDA|20251113|09:34:12|S|1|189.660000||
B|NVDA|20251113|09:34:12|S|100|189.728800||
B|NVDA|20251113|09:34:12|S|200|189.711200||
B|QBTS|20251113|09:34:12|S|500|24.610000||
B|SNDK|20251113|09:34:12|S|5|263.930000||
B|SNDK|20251113|09:34:12|S|13|263.930000||
B|SNDK|20251113|09:34:12|S|15|263.990000||
B|SNDK|20251113|09:34:12|S|15|263.990000||
B|SQQQ|20251113|09:34:12|S|500|13.910000||
B|TQQQ|20251113|09:34:12|S|1000|109.247700||
B|TSLA|20251113|09:34:12|S|50|423.790000||
B|TSLA|20251113|09:34:12|S|89|423.740000||
B|VIG|20251113|09:34:12|S|1|219.905000||
B|BABA|20251113|09:34:13|S|27|163.450000||
B|COWZ|20251113|09:34:13|S|75|59.060000||
B|CRWV|20251113|09:34:13|S|100|82.460000||
B|CSCO|20251113|09:34:13|S|137|77.511200||
B|CSCO|20251113|09:34:13|S|300|77.525000||
B|CSIQ|20251113|09:34:13|S|200|28.880000||
B|CSIQ|20251113|09:34:13|S|1500|28.900000||
B|GOOG|20251113|09:34:13|S|125|282.090000||
B|GOOG|20251113|09:34:13|S|260|282.070000||
B|GS|20251113|09:34:13|S|12|841.171000||
B|HUMA|20251113|09:34:13|S|700|1.215000||
B|IONQ|20251113|09:34:13|S|2|48.215000||
B|IP|20251113|09:34:13|S|40|38.700000||
B|LVLU|20251113|09:34:13|S|500|5.820000||
B|NBIS|20251113|09:34:13|S|4|88.730000||
B|NVDA|20251113|09:34:13|S|35|189.571500||
B|ORCL|20251113|09:34:13|S|10|224.400000||
B|SLDP|20251113|09:34:13|S|1600|6.350000||
B|SLV|20251113|09:34:13|S|80|48.405000||
B|SNDK|20251113|09:34:13|S|1|263.930000||
B|SNDK|20251113|09:34:13|S|10|263.930000||
B|TMF|20251113|09:34:13|S|250|41.020000||
B|APP|20251113|09:34:14|S|2|564.790000||
B|BITU|20251113|09:34:14|S|100|40.530000||
B|GOOG|20251113|09:34:14|S|200|281.930000||
B|MSFT|20251113|09:34:14|S|6|510.665000||
B|MU|20251113|09:34:14|S|10|246.160000||
B|MU|20251113|09:34:14|S|10|246.260000||
B|NVDA|20251113|09:34:14|S|1|189.629500||
B|PNR|20251113|09:34:14|S|40|109.170000||
B|SCHD|20251113|09:34:14|S|20|27.339300||
B|SNDK|20251113|09:34:14|S|20|263.930000||
B|UNH|20251113|09:34:14|S|100|334.240000||
B|VST|20251113|09:34:14|S|20|176.990000||
B|APH|20251113|09:34:15|S|39|140.714500||
B|C|20251113|09:34:15|S|300|103.298800||
B|CVNA|20251113|09:34:15|S|50|324.350000||
B|NBBK|20251113|09:34:15|S|380|19.040000||
B|NBBK|20251113|09:34:15|S|800|19.090000||
B|NBIS|20251113|09:34:15|S|10|88.710000||
B|NBIS|20251113|09:34:15|S|234|88.630000||
B|NVDA|20251113|09:34:15|S|70|189.661200||
B|OKLO|20251113|09:34:15|S|50|109.760000||
B|ONON|20251113|09:34:15|S|300|43.160000||
B|PATH|20251113|09:34:15|S|250|14.668800||
B|PEG|20251113|09:34:15|S|20|83.660000||
B|QBTS|20251113|09:34:15|S|55|24.630000||
B|RDDT|20251113|09:34:15|S|10|196.400000||
B|RGTI|20251113|09:34:15|S|2|26.355000||
B|RKLB|20251113|09:34:15|S|6|47.770000||
B|SNDK|20251113|09:34:15|S|1|263.930000||
B|SOXL|20251113|09:34:15|S|1100|42.149100||
B|TMF|20251113|09:34:15|S|1|41.015000||
B|TSLA|20251113|09:34:15|S|80|423.760000||
B|CBRE|20251113|09:34:16|S|20|155.070000||
B|FUBO|20251113|09:34:16|S|100|3.870000||
B|GOOG|20251113|09:34:16|S|40|281.950000||
B|GOOG|20251113|09:34:16|S|60|281.930000||
B|J|20251113|09:34:16|S|10|155.950000||
B|LE|20251113|09:34:16|S|27|16.580000||
B|MP|20251113|09:34:16|S|100|60.720000||
B|NVDA|20251113|09:34:16|S|3|189.685300||
B|PLTR|20251113|09:34:16|S|261|180.380000||
B|QUBX|20251113|09:34:16|E|4|5.379700||
B|QUBX|20251113|09:34:16|S|20|5.365000||
B|SOFI|20251113|09:34:16|S|106|31.320000||
B|TQQQ|20251113|09:34:16|S|10|109.217700||
B|TSLA|20251113|09:34:16|S|80|423.870000||
B|TSLA|20251113|09:34:16|S|100|423.753900||
B|UBER|20251113|09:34:16|S|200|93.080000||
B|AEM|20251113|09:34:17|S|262|172.780000||
B|BABX|20251113|09:34:17|S|800|45.740000||
B|BNS|20251113|09:34:17|S|200|68.004000||
B|CSCO|20251113|09:34:17|S|200|77.645000||
B|CSCO|20251113|09:34:17|S|500|77.621700||
B|CTEV|20251113|09:34:17|S|10|51.590000||
B|ETSY|20251113|09:34:17|S|35|61.150000||
B|GOOG|20251113|09:34:17|S|80|281.923700||
B|GOOG|20251113|09:34:17|S|100|281.960000||
B|ISRG|20251113|09:34:17|S|10|567.040000||
B|MU|20251113|09:34:17|S|3|246.445000||
B|MU|20251113|09:34:17|S|63|246.510000||
B|NBIS|20251113|09:34:17|S|60|88.610000||
B|NFLX|20251113|09:34:17|S|21|1151.000000||
B|NUGT|20251113|09:34:17|S|138|160.230000||
B|PATH|20251113|09:34:17|S|20|14.668800||
B|SOFI|20251113|09:34:17|S|50|31.320000||
B|TSLA|20251113|09:34:17|S|20|423.840000||
B|TSLA|20251113|09:34:17|S|30|423.924000||
B|TSLA|20251113|09:34:17|S|100|423.833300||
B|TSLA|20251113|09:34:17|S|140|423.830000||
B|TSLA|20251113|09:34:17|S|175|423.930000||
B|TSLA|20251113|09:34:17|S|185|423.930000||
B|AMD|20251113|09:34:18|S|200|252.190000||
B|BBY|20251113|09:34:18|S|4|77.900000||
B|BMNU|20251113|09:34:18|S|50|13.425000||
B|HWM|20251113|09:34:18|S|10|205.490000||
B|KMB|20251113|09:34:18|S|5|104.820000||
B|MARA|20251113|09:34:18|S|20|14.089300||
B|MCO|20251113|09:34:18|S|10|489.680000||
B|NVDA|20251113|09:34:18|S|50|189.700000||
B|NVDA|20251113|09:34:18|S|100|189.698700||
B|ORCL|20251113|09:34:18|S|22|224.280000||
B|RGTI|20251113|09:34:18|S|100|26.375000||
B|RKLB|20251113|09:34:18|S|20|47.770000||
B|SPOT|20251113|09:34:18|S|5|663.935700||
B|TSLA|20251113|09:34:18|S|100|423.946300||
B|TSLL|20251113|09:34:18|S|117|18.319300||
B|TSLL|20251113|09:34:18|S|300|18.320000||
B|ALGN|20251113|09:34:19|S|7|141.950000||
B|AMD|20251113|09:34:19|S|10|252.180000||
B|AZN|20251113|09:34:19|S|11|88.000000||
B|BMNR|20251113|09:34:19|S|100|39.900000||
B|FLUT|20251113|09:34:19|S|100|218.630000||
B|GOOG|20251113|09:34:19|S|140|281.910000||
B|META|20251113|09:34:19|S|10|612.143500||
B|MU|20251113|09:34:19|S|350|246.320000||
B|NBIS|20251113|09:34:19|S|20|88.590000||
B|SLV|20251113|09:34:19|S|100|48.400000||
B|SOFI|20251113|09:34:19|S|14|31.329300||
B|SOUN|20251113|09:34:19|S|2|12.680000||
B|SYM|20251113|09:34:19|S|100|59.180000||
B|SYM|20251113|09:34:19|S|300|59.210000||
B|TSLA|20251113|09:34:19|S|86|423.660000||
B|AAPL|20251113|09:34:20|S|50|274.630000||
B|AMD|20251113|09:34:20|S|8|252.150000||
B|COIN|20251113|09:34:20|S|100|299.640000||
B|CRWD|20251113|09:34:20|S|50|542.790000||
B|ETHU|20251113|09:34:20|S|5|79.590000||
B|FTCI|20251113|09:34:20|S|700|11.100000||
B|GLDM|20251113|09:34:20|S|58|83.389300||
B|GOOG|20251113|09:34:20|S|220|281.803500||
B|IREN|20251113|09:34:20|S|10|51.970000||
B|IREN|20251113|09:34:20|S|150|52.000000||
B|META|20251113|09:34:20|S|1|612.285300||
B|NVDA|20251113|09:34:20|S|100|189.710000||
B|QBTS|20251113|09:34:20|S|50|24.550000||
B|RKLB|20251113|09:34:20|S|1|47.780000||
B|TSLA|20251113|09:34:20|S|100|423.423700||
B|TSLL|20251113|09:34:20|S|66|18.279300||
B|UNH|20251113|09:34:20|S|10|334.192300||
B|UPS|20251113|09:34:20|S|192|96.750000||
B|WM|20251113|09:34:20|S|10|204.650000||
B|ATEX|20251113|09:34:21|S|23|19.620000||
B|BAC|20251113|09:34:21|S|100|54.120000||
B|COIN|20251113|09:34:21|S|54|299.370000||
B|CRWV|20251113|09:34:21|S|100|82.140000||
B|CSCO|20251113|09:34:21|S|33|77.421200||
B|FTNT|20251113|09:34:21|S|12|82.220000||
B|IONQ|20251113|09:34:21|S|160|48.218600||
B|NBIS|20251113|09:34:21|S|120|88.668000||
B|NVDA|20251113|09:34:21|S|10|189.619100||
B|OKLO|20251113|09:34:21|S|200|109.940000||
B|OKLO|20251113|09:34:21|S|272|109.867500||
B|RMD|20251113|09:34:21|S|10|253.350000||
B|SLV|20251113|09:34:21|S|20|48.400000||
B|SOFI|20251113|09:34:21|S|3|31.290000||
B|SOUN|20251113|09:34:21|S|100|12.670000||
B|TNA|20251113|09:34:21|S|115|44.399300||
B|TSLA|20251113|09:34:21|S|60|423.575000||
B|XME|20251113|09:34:21|S|15|96.120000||
B|ALB|20251113|09:34:22|S|100|114.370000||
B|ALB|20251113|09:34:22|S|300|114.390000||
B|APLD|20251113|09:34:22|S|10|24.985000||
B|BABA|20251113|09:34:22|S|100|163.395000||
B|CMND|20251113|09:34:22|S|300|0.531800||
B|CMND|20251113|09:34:22|S|1100|0.529300||
B|ED|20251113|09:34:22|S|20|99.680000||
B|FAST|20251113|09:34:22|S|40|40.980000||
B|GOOG|20251113|09:34:22|S|400|281.650000||
B|HUM|20251113|09:34:22|S|40|240.000000||
B|HUM|20251113|09:34:22|S|80|240.030000||
B|HUM|20251113|09:34:22|S|180|240.080000||
B|INTC|20251113|09:34:22|S|1|37.075000||
B|LLY|20251113|09:34:22|S|10|1020.260000||
B|META|20251113|09:34:22|S|20|612.210000||
B|ORCL|20251113|09:34:22|S|83|224.310000||
B|RDDT|20251113|09:34:22|S|9|196.910000||
B|SCHD|20251113|09:34:22|S|20|27.339300||
B|SNDK|20251113|09:34:22|S|200|264.040000||
B|SOFI|20251113|09:34:22|S|109|31.295000||
B|TSLL|20251113|09:34:22|S|100|18.279300||
B|V|20251113|09:34:22|S|3|339.250000||
B|ALB|20251113|09:34:23|S|100|114.340000||
B|BE|20251113|09:34:23|S|100|117.690000||
B|CMND|20251113|09:34:23|S|600|0.530000||
B|DUK|20251113|09:34:23|S|20|123.850000||
B|FLY|20251113|09:34:23|S|100|23.460000||
B|GRAL|20251113|09:34:23|S|100|85.870000||
B|IMMP|20251113|09:34:23|S|1800|1.810000||
B|MU|20251113|09:34:23|S|248|246.280000||
B|NI|20251113|09:34:23|S|10|43.370000||
B|PCT|20251113|09:34:23|S|100|9.350000||
B|PCT|20251113|09:34:23|S|100|9.351700||
B|SGBX|20251113|09:34:23|S|300|3.115000||
B|SNDK|20251113|09:34:23|S|10|263.580000||
B|TROW|20251113|09:34:23|S|18|105.250000||
B|TTEK|20251113|09:34:23|S|100|35.870000||
B|XLV|20251113|09:34:23|S|200|152.620000||
B|AVGO|20251113|09:34:24|S|10|350.270000||
B|BABA|20251113|09:34:24|S|100|163.156500||
B|BILI|20251113|09:34:24|S|200|25.288800||
B|CLBT|20251113|09:34:24|S|82|18.670000||
B|CMND|20251113|09:34:24|S|100|0.539000||
B|CSIQ|20251113|09:34:24|S|300|28.780000||
B|CSIQ|20251113|09:34:24|S|400|28.820000||
B|MRSN|20251113|09:34:24|S|60|27.250000||
B|NVDA|20251113|09:34:24|S|50|189.620000||
B|PLTR|20251113|09:34:24|S|2|180.640000||
B|ROL|20251113|09:34:24|S|20|58.310000||
B|SHV|20251113|09:34:24|S|18|110.255000||
B|SKYT|20251113|09:34:24|S|120|19.630000||
B|TSLA|20251113|09:34:24|S|100|423.330000||
B|TSLL|20251113|09:34:24|S|100|18.265000||
B|ASPI|20251113|09:34:25|S|1000|8.680000||
B|BABA|20251113|09:34:25|S|300|163.150000||
B|BMNR|20251113|09:34:25|S|100|39.810000||
B|CELH|20251113|09:34:25|S|22|45.430000||
B|CMND|20251113|09:34:25|S|3700|0.535200||
B|COIN|20251113|09:34:25|S|83|299.300000||
B|CSIQ|20251113|09:34:25|S|500|28.820000||
B|MAR|20251113|09:34:25|S|22|292.990000||
B|MATW|20251113|09:34:25|S|70|24.800000||
B|MRAL|20251113|09:34:25|S|100|12.430000||
B|MRAL|20251113|09:34:25|S|100|12.440000||
B|MRAL|20251113|09:34:25|S|300|12.430000||
B|MSI|20251113|09:34:25|S|10|389.720000||
B|MU|20251113|09:34:25|S|10|246.681000||
B|NFLX|20251113|09:34:25|S|19|1151.531000||
B|NVDA|20251113|09:34:25|S|20|189.620000||
B|NVDA|20251113|09:34:25|S|25|189.618800||
B|PSQ|20251113|09:34:25|S|100|30.345000||
B|PSQ|20251113|09:34:25|S|260|30.345000||
B|SHOP|20251113|09:34:25|S|109|153.290000||
B|SJNK|20251113|09:34:25|S|1252|25.305000||
B|SNDK|20251113|09:34:25|S|59|262.749000||
B|TMC|20251113|09:34:25|S|415|5.600000||
B|BRK/B|20251113|09:34:26|S|30|506.717000||
B|DRD|20251113|09:34:26|S|150|29.132000||
B|GOOG|20251113|09:34:26|S|20|281.590000||
B|IREN|20251113|09:34:26|S|5|52.035000||
B|OMC|20251113|09:34:26|S|7|73.990000||
B|PLTR|20251113|09:34:26|S|5|180.640000||
B|QQQ|20251113|09:34:26|S|40|616.921000||
B|RKLB|20251113|09:34:26|S|50|47.741400||
B|SGOV|20251113|09:34:26|S|43|100.500000||
B|SNAP|20251113|09:34:26|S|2|9.020000||
B|SNDK|20251113|09:34:26|S|1|263.251000||
B|SNDK|20251113|09:34:26|S|19|262.890000||
B|SNDK|20251113|09:34:26|S|41|262.890000||
B|SNDK|20251113|09:34:26|S|50|262.719000||
B|TQQQ|20251113|09:34:26|S|343|109.229100||
B|AMD|20251113|09:34:27|S|49|252.885000||
B|AMD|20251113|09:34:27|S|65|253.150000||
B|ASTS|20251113|09:34:27|S|11|64.254300||
B|ASTS|20251113|09:34:27|S|77|64.254300||
B|CBRE|20251113|09:34:27|S|3|155.270000||
B|COIN|20251113|09:34:27|S|3|299.350000||
B|FAS|20251113|09:34:27|S|37|172.980000||
B|IDN|20251113|09:34:27|S|33|6.050000||
B|LUV|20251113|09:34:27|S|20|33.710000||
B|MRVL|20251113|09:34:27|S|100|86.670000||
B|MRVL|20251113|09:34:27|S|775|86.630000||
B|NEE|20251113|09:34:27|S|10|85.490000||
B|NVDA|20251113|09:34:27|S|100|189.851000||
B|PAAS|20251113|09:34:27|S|3|40.512200||
B|PNR|20251113|09:34:27|S|4|109.260000||
B|QQQ|20251113|09:34:27|S|50|617.070900||
B|RDDT|20251113|09:34:27|S|1|197.710000||
B|RKLB|20251113|09:34:27|S|10|47.820000||
B|SNDK|20251113|09:34:27|S|100|263.560000||
B|SOUN|20251113|09:34:27|S|200|12.700000||
B|SRPT|20251113|09:34:27|S|20|17.775000||
B|TSLA|20251113|09:34:27|S|80|424.005800||
B|WMT|20251113|09:34:27|S|600|103.150000||
B|CHA|20251113|09:34:28|S|100|15.350000||
B|CHA|20251113|09:34:28|S|1700|15.400000||
B|DASH|20251113|09:34:28|S|1|202.125000||
B|DASH|20251113|09:34:28|S|10|202.120000||
B|GRNT|20251113|09:34:28|S|100|5.125000||
B|LNT|20251113|09:34:28|S|8|68.040000||
B|META|20251113|09:34:28|S|800|612.410000||
B|NBIS|20251113|09:34:28|S|19|88.930000||
B|NVDA|20251113|09:34:28|S|91|189.820000||
B|NVDA|20251113|09:34:28|S|100|189.829000||
B|OPEN|20251113|09:34:28|S|20|8.999300||
B|RDDT|20251113|09:34:28|S|14|197.720000||
B|RKLB|20251113|09:34:28|S|18|47.850000||
B|SOXL|20251113|09:34:28|S|200|42.315000||
B|TLT|20251113|09:34:28|S|2|89.795000||
B|TSLA|20251113|09:34:28|S|10|424.394800||
B|TSLA|20251113|09:34:28|S|25|424.414800||
B|TSLA|20251113|09:34:28|S|50|424.460000||
B|TSLA|20251113|09:34:28|S|620|424.370000||
B|WB|20251113|09:34:28|S|10|10.548300||
B|AMD|20251113|09:34:29|S|100|253.225000||
B|BRK/B|20251113|09:34:29|S|3|506.710000||
B|CRWV|20251113|09:34:29|S|2|82.290000||
B|GOOG|20251113|09:34:29|S|100|281.620000||
B|IONQ|20251113|09:34:29|S|3|48.358600||
B|IONQ|20251113|09:34:29|S|400|48.298400||
B|NDSN|20251113|09:34:29|S|2|237.660000||
B|NFLX|20251113|09:34:29|S|26|1152.301000||
B|NVDA|20251113|09:34:29|S|6|189.769000||
B|TNMG|20251113|09:34:29|S|10|0.492300||
B|TSLA|20251113|09:34:29|S|150|424.500000||
B|UNH|20251113|09:34:29|S|56|334.165000||
B|UNH|20251113|09:34:29|S|82|334.165000||
B|UNH|20251113|09:34:29|S|98|334.165000||
B|YINN|20251113|09:34:29|S|40|52.570000||
B|ZIM|20251113|09:34:29|S|100|16.090000||
B|AAL|20251113|09:34:30|S|150|13.499300||
B|ALB|20251113|09:34:30|S|80|114.170000||
B|BABA|20251113|09:34:30|S|1500|163.040000||
B|CMS|20251113|09:34:30|S|1|74.650000||
B|ECL|20251113|09:34:30|S|7|261.715000||
B|EOG|20251113|09:34:30|S|20|109.910000||
B|FFAI|20251113|09:34:30|S|200|1.190000||
B|NVDA|20251113|09:34:30|S|100|189.710000||
B|NVDA|20251113|09:34:30|S|100|189.740000||
B|NVDA|20251113|09:34:30|S|392|189.719100||
B|ORCL|20251113|09:34:30|S|2|224.075000||
B|ORCL|20251113|09:34:30|S|18|224.075000||
B|PCN|20251113|09:34:30|S|300|12.855000||
B|QBTS|20251113|09:34:30|S|100|24.550000||
B|RDDT|20251113|09:34:30|S|10|197.720000||
B|RGTI|20251113|09:34:30|S|2|26.399000||
B|RGTI|20251113|09:34:30|S|100|26.405000||
B|SLV|20251113|09:34:30|S|100|48.375000||
B|UNH|20251113|09:34:30|S|1|334.165000||
B|BABA|20251113|09:34:31|S|200|163.075000||
B|BABA|20251113|09:34:31|S|400|163.082400||
B|BABX|20251113|09:34:31|S|300|45.665000||
B|GOOG|20251113|09:34:31|S|200|281.550000||
B|HUM|20251113|09:34:31|S|80|240.480000||
B|HUM|20251113|09:34:31|S|80|240.490000||
B|MKC|20251113|09:34:31|S|10|65.910000||
B|NVDA|20251113|09:34:31|S|10|189.690000||
B|NVDA|20251113|09:34:31|S|200|189.700000||
B|ORCL|20251113|09:34:31|S|70|223.960000||
B|SLV|20251113|09:34:31|S|100|48.370000||
B|SNDK|20251113|09:34:31|S|57|263.361000||
B|SOFI|20251113|09:34:31|S|200|31.305000||
B|TQQQ|20251113|09:34:31|S|1|109.214900||
B|TSLA|20251113|09:34:31|S|2|423.420000||
B|TSLL|20251113|09:34:31|S|300|18.300000||
B|TSLL|20251113|09:34:31|S|300|18.300000||
B|TSLL|20251113|09:34:31|S|459|18.280700||
B|TSLL|20251113|09:34:31|S|462|18.280700||
B|TSYY|20251113|09:34:31|S|500|6.830000||
B|ACHR|20251113|09:34:32|S|200|8.315000||
B|ARX|20251113|09:34:32|S|100|13.030000||
B|CHYM|20251113|09:34:32|S|1|19.635000||
B|CMND|20251113|09:34:32|S|9|0.540400||
B|CSCO|20251113|09:34:32|S|20|77.500000||
B|GPN|20251113|09:34:32|S|2|77.940000||
B|HOOD|20251113|09:34:32|S|200|129.480000||
B|META|20251113|09:34:32|S|40|612.920000||
B|NVDA|20251113|09:34:32|S|25|189.735200||
B|PVLA|20251113|09:34:32|S|23|84.600000||
B|PYPL|20251113|09:34:32|S|5|66.735000||
B|QBTS|20251113|09:34:32|S|454|24.540000||
B|SOXL|20251113|09:34:32|S|12|42.279300||
B|SOXL|20251113|09:34:32|S|100|42.295000||
B|SOXL|20251113|09:34:32|S|400|42.299300||
B|CMND|20251113|09:34:33|E|10000|0.541600||
B|ETN|20251113|09:34:33|S|10|368.550000||
B|FLY|20251113|09:34:33|S|200|23.510000||
B|GDXU|20251113|09:34:33|S|30|199.170000||
B|IONQ|20251113|09:34:33|S|2|48.275000||
B|MU|20251113|09:34:33|S|15|247.000000||
B|OKLO|20251113|09:34:33|S|3|109.610000||
B|QBTS|20251113|09:34:33|S|145|24.560000||
B|TSLA|20251113|09:34:33|S|120|423.615000||
B|VLTO|20251113|09:34:33|S|10|98.200000||
B|ALB|20251113|09:34:34|S|242|114.380000||
B|BABA|20251113|09:34:34|S|89|163.150000||
B|COIN|20251113|09:34:34|S|3|299.425000||
B|COIN|20251113|09:34:34|S|6|299.310000||
B|COIN|20251113|09:34:34|S|48|299.310000||
B|DASH|20251113|09:34:34|S|1|202.435000||
B|FLY|20251113|09:34:34|S|100|23.230000||
B|IP|20251113|09:34:34|S|40|38.700000||
B|META|20251113|09:34:34|S|40|613.083300||
B|NFLX|20251113|09:34:34|S|19|1152.271000||
B|NVDA|20251113|09:34:34|S|25|189.600000||
B|NVDA|20251113|09:34:34|S|100|189.620000||
B|OTLK|20251113|09:34:34|S|100|1.480000||
B|PLTR|20251113|09:34:34|S|191|180.790000||
B|QBTS|20251113|09:34:34|S|558|24.570000||
B|RDDT|20251113|09:34:34|S|100|197.860000||
B|RKT|20251113|09:34:34|S|1|18.019100||
B|SNDK|20251113|09:34:34|S|200|264.110000||
B|UNH|20251113|09:34:34|S|5|334.010000||
B|VOO|20251113|09:34:34|S|10|625.542800||
B|ALAB|20251113|09:34:35|S|1|149.680000||
B|ALB|20251113|09:34:35|S|79|114.381000||
B|AMD|20251113|09:34:35|S|76|252.450000||
B|AXON|20251113|09:34:35|S|4|571.730000||
B|CSCO|20251113|09:34:35|S|643|77.548600||
B|DIS|20251113|09:34:35|S|3|107.205000||
B|IREN|20251113|09:34:35|S|100|51.971700||
B|LAR|20251113|09:34:35|S|248|4.400000||
B|META|20251113|09:34:35|S|2|613.082800||
B|NFLX|20251113|09:34:35|S|1|1152.271000||
B|NFLX|20251113|09:34:35|S|10|1152.271000||
B|NVDA|20251113|09:34:35|S|10|189.538800||
B|NVDA|20251113|09:34:35|S|10|189.558800||
B|NVDA|20251113|09:34:35|S|37|189.575000||
B|NVDA|20251113|09:34:35|S|50|189.550000||
B|NVDA|20251113|09:34:35|S|100|189.575000||
B|OKLO|20251113|09:34:35|S|10|109.460000||
B|SHMD|20251113|09:34:35|S|700|6.590000||
B|SLV|20251113|09:34:35|S|89|48.369300||
B|SSYS|20251113|09:34:35|S|165|9.730000||
B|TSLA|20251113|09:34:35|S|120|423.835300||
B|TSLA|20251113|09:34:35|S|220|423.806100||
B|TSLL|20251113|09:34:35|S|100|18.305000||
B|XLK|20251113|09:34:35|S|11|291.770000||
B|XLY|20251113|09:34:35|S|100|237.520000||
B|ASTS|20251113|09:34:36|S|50|64.220000||
B|BABA|20251113|09:34:36|S|100|163.050000||
B|BMNR|20251113|09:34:36|S|5|39.810000||
B|CMND|20251113|09:34:36|S|878|0.542600||
B|EW|20251113|09:34:36|S|10|85.460000||
B|EWZ|20251113|09:34:36|S|30|33.330000||
B|HMY|20251113|09:34:36|S|227|18.901200||
B|HUT|20251113|09:34:36|S|20|39.170000||
B|MPL|20251113|09:34:36|S|200|9.910000||
B|NBIS|20251113|09:34:36|S|20|88.910000||
B|NFLX|20251113|09:34:36|S|10|1152.620000||
B|NOK|20251113|09:34:36|S|100|7.135000||
B|PLUG|20251113|09:34:36|S|400|2.660000||
B|SWK|20251113|09:34:36|S|200|68.790000||
B|TSLA|20251113|09:34:36|S|50|423.835300||
B|TSLL|20251113|09:34:36|S|1|18.309500||
B|XLP|20251113|09:34:36|S|100|77.220000||
B|ZM|20251113|09:34:36|S|50|84.720000||
B|DIS|20251113|09:34:37|S|20|107.160000||
B|KMI|20251113|09:34:37|S|18|27.079300||
B|LW|20251113|09:34:37|S|9|58.510000||
B|NOC|20251113|09:34:37|S|7|559.820000||
B|NOW|20251113|09:34:37|S|10|859.050000||
B|PPL|20251113|09:34:37|S|10|36.610000||
B|SNDK|20251113|09:34:37|S|1|263.860000||
B|SNDK|20251113|09:34:37|S|50|264.025000||
B|SOFI|20251113|09:34:37|S|30|31.249100||
B|TSLA|20251113|09:34:37|S|100|423.740000||
B|UPST|20251113|09:34:37|S|10|38.762500||
B|WEC|20251113|09:34:37|S|10|111.790000||
B|ALAB|20251113|09:34:38|S|20|149.650000||
B|AMD|20251113|09:34:38|S|2|252.525000||
B|CRM|20251113|09:34:38|S|9|244.660000||
B|CRWD|20251113|09:34:38|S|1|541.500000||
B|CRWV|20251113|09:34:38|S|6|82.090000||
B|GDXU|20251113|09:34:38|S|118|199.170000||
B|GM|20251113|09:34:38|S|1|72.810000||
B|HL|20251113|09:34:38|S|710|15.209900||
B|LLY|20251113|09:34:38|S|1|1020.140000||
B|MSI|20251113|09:34:38|S|11|389.680000||
B|MSTR|20251113|09:34:38|S|25|222.160000||
B|NBIS|20251113|09:34:38|S|1|88.890000||
B|NOK|20251113|09:34:38|S|233|7.135000||
B|RDDT|20251113|09:34:38|S|10|198.375000||
B|SNDK|20251113|09:34:38|S|2|264.000000||
B|SOXL|20251113|09:34:38|S|10|42.179300||
B|UNH|20251113|09:34:38|S|10|334.050000||
B|UNH|20251113|09:34:38|S|91|333.970000||
B|AJG|20251113|09:34:39|S|10|255.880000||
B|APP|20251113|09:34:39|S|10|564.140000||
B|BTDR|20251113|09:34:39|S|300|10.910000||
B|CLBT|20251113|09:34:39|S|1|18.680000||
B|FWRD|20251113|09:34:39|S|100|22.530000||
B|GWW|20251113|09:34:39|S|8|946.590000||
B|HUM|20251113|09:34:39|S|80|240.400000||
B|HUM|20251113|09:34:39|S|120|240.560000||
B|IREN|20251113|09:34:39|S|163|51.910000||
B|IREN|20251113|09:34:39|S|200|51.980000||
B|IREN|20251113|09:34:39|S|300|51.977800||
B|LHX|20251113|09:34:39|S|10|300.020000||
B|NBIS|20251113|09:34:39|S|11|88.890000||
B|NVDA|20251113|09:34:39|S|1|189.409100||
B|NVDA|20251113|09:34:39|S|10|189.478300||
B|NVDA|20251113|09:34:39|S|100|189.410000||
B|NVDA|20251113|09:34:39|S|300|189.388800||
B|QBTS|20251113|09:34:39|S|555|24.530000||
B|SPXL|20251113|09:34:39|S|450|221.384400||
B|VITL|20251113|09:34:39|S|55|33.525000||
B|ZTS|20251113|09:34:39|S|1|121.000000||
B|ZTS|20251113|09:34:39|S|100|121.100000||
B|ZTS|20251113|09:34:39|S|100|121.130000||
B|ZTS|20251113|09:34:39|S|100|121.180000||
B|ZTS|20251113|09:34:39|S|200|121.110000||
B|BRK/B|20251113|09:34:40|S|15|506.863100||
B|CDNS|20251113|09:34:40|S|10|316.140000||
B|DASH|20251113|09:34:40|S|1|202.360000||
B|DIS|20251113|09:34:40|S|6|106.890000||
B|DLO|20251113|09:34:40|S|100|13.590000||
B|ED|20251113|09:34:40|S|20|99.660000||
B|GRNT|20251113|09:34:40|S|100|5.100000||
B|HUSA|20251113|09:34:40|S|23|5.370000||
B|IDR|20251113|09:34:40|S|200|33.590000||
B|ISRG|20251113|09:34:40|S|4|567.140000||
B|JCI|20251113|09:34:40|S|1|123.500000||
B|JD|20251113|09:34:40|S|600|30.978800||
B|JD|20251113|09:34:40|S|2700|30.980000||
B|MP|20251113|09:34:40|S|100|60.600000||
B|RGTI|20251113|09:34:40|S|100|26.405000||
B|RKLB|20251113|09:34:40|S|1|47.727500||
B|SNDK|20251113|09:34:40|S|1|263.660000||
B|SPOT|20251113|09:34:40|S|40|661.545000||
B|TSLA|20251113|09:34:40|S|214|423.670000||
B|APLD|20251113|09:34:41|S|20|25.049100||
B|FXI|20251113|09:34:41|S|500|41.179300||
B|GOOG|20251113|09:34:41|S|100|281.520000||
B|GSAT|20251113|09:34:41|S|114|64.250000||
B|IONQ|20251113|09:34:41|S|1|48.145000||
B|LAES|20251113|09:34:41|S|200|5.155000||
B|META|20251113|09:34:41|S|6|613.404800||
B|META|20251113|09:34:41|S|80|613.400000||
B|MLTX|20251113|09:34:41|S|45|12.920000||
B|MMC|20251113|09:34:41|S|3|183.000000||
B|PLTR|20251113|09:34:41|S|272|180.660000||
B|PLTR|20251113|09:34:41|S|300|180.610000||
B|QBTS|20251113|09:34:41|S|668|24.490000||
B|SLV|20251113|09:34:41|S|10|48.380000||
B|XLB|20251113|09:34:41|S|11|88.272400||
B|ACN|20251113|09:34:42|S|10|246.105000||
B|CHD|20251113|09:34:42|S|10|85.770000||
B|CMND|20251113|09:34:42|E|1|0.534200||
B|FFAI|20251113|09:34:42|S|4|1.199900||
B|HOOD|20251113|09:34:42|S|200|129.193200||
B|META|20251113|09:34:42|S|100|613.387200||
B|MU|20251113|09:34:42|S|100|246.590000||
B|NI|20251113|09:34:42|S|10|43.370000||
B|NVDA|20251113|09:34:42|S|1|189.482800||
B|NVDA|20251113|09:34:42|S|10|189.467200||
B|NVDA|20251113|09:34:42|S|32|189.480000||
B|NVDA|20251113|09:34:42|S|100|189.478300||
B|SNDK|20251113|09:34:42|S|20|263.580000||
B|TDOC|20251113|09:34:42|S|36|7.300000||
B|TEM|20251113|09:34:42|S|10|68.200000||
B|TSLA|20251113|09:34:42|S|40|423.544000||
B|TSLA|20251113|09:34:42|S|204|423.570000||
B|TSLA|20251113|09:34:42|S|425|423.540000||
B|TSLL|20251113|09:34:42|S|200|18.290000||
B|UPWK|20251113|09:34:42|S|100|16.990000||
B|VRT|20251113|09:34:42|S|1|166.670000||
B|WTW|20251113|09:34:42|S|10|320.830000||
B|AAPL|20251113|09:34:43|S|150|274.580000||
B|AIZ|20251113|09:34:43|S|4|228.040000||
B|APLT|20251113|09:34:43|S|200|0.563900||
B|BILI|20251113|09:34:43|S|100|25.261700||
B|BTDR|20251113|09:34:43|S|20|10.990000||
B|CELH|20251113|09:34:43|S|3|45.460000||
B|CMND|20251113|09:34:43|S|1350|0.534400||
B|DASH|20251113|09:34:43|S|5|202.595000||
B|DASH|20251113|09:34:43|S|31|202.940000||
B|DIS|20251113|09:34:43|S|100|106.900000||
B|DIS|20251113|09:34:43|S|100|106.950000||
B|DUK|20251113|09:34:43|S|9|123.850000||
B|IREN|20251113|09:34:43|S|100|51.980900||
B|MO|20251113|09:34:43|S|20|57.648600||
B|MSFT|20251113|09:34:43|S|6|510.660000||
B|NBIS|20251113|09:34:43|S|4|88.730000||
B|NVDA|20251113|09:34:43|S|24|189.548800||
B|NVDA|20251113|09:34:43|S|60|189.500000||
B|SGOV|20251113|09:34:43|S|149|100.500000||
B|TMO|20251113|09:34:43|S|9|587.780000||
B|UNH|20251113|09:34:43|S|10|333.895000||
B|USO|20251113|09:34:43|S|28|70.499300||
B|XLC|20251113|09:34:43|S|26|112.610000||
B|BAM|20251113|09:34:44|S|12|54.620000||
B|CRWV|20251113|09:34:44|S|5|82.000000||
B|CTEV|20251113|09:34:44|E|2|51.520000||
B|IREN|20251113|09:34:44|S|60|51.948300||
B|NVDA|20251113|09:34:44|S|20|189.378300||
B|PLTR|20251113|09:34:44|S|10|180.410000||
B|POOL|20251113|09:34:44|S|6|249.590000||
B|RDDT|20251113|09:34:44|S|104|197.630000||
B|SNDK|20251113|09:34:44|S|5|263.600000||
B|SOUX|20251113|09:34:44|S|57|23.180000||
B|TLT|20251113|09:34:44|S|2|89.819300||
B|TSLA|20251113|09:34:44|S|60|423.470000||
B|TSLA|20251113|09:34:44|S|80|423.420000||
B|UNH|20251113|09:34:44|S|1|333.895000||
B|UPBD|20251113|09:34:44|S|10|17.630000||
B|VST|20251113|09:34:44|S|4|177.620000||
B|AMD|20251113|09:34:45|S|40|252.560000||
B|AMD|20251113|09:34:45|S|200|252.450000||
B|AMPL|20251113|09:34:45|S|600|11.200000||
B|BABA|20251113|09:34:45|S|100|162.971900||
B|CIFR|20251113|09:34:45|S|1|16.488800||
B|CRWV|20251113|09:34:45|S|100|81.950000||
B|DASH|20251113|09:34:45|S|1|202.670000||
B|GDDY|20251113|09:34:45|S|3|132.870000||
B|META|20251113|09:34:45|S|50|613.140000||
B|MMM|20251113|09:34:45|S|20|171.860000||
B|MU|20251113|09:34:45|S|2|246.770000||
B|MU|20251113|09:34:45|S|200|246.690000||
B|MU|20251113|09:34:45|S|1000|246.790000||
B|MU|20251113|09:34:45|S|1062|246.590000||
B|NVDA|20251113|09:34:45|S|5|189.332800||
B|NVDA|20251113|09:34:45|S|40|189.348800||
B|NVDA|20251113|09:34:45|S|100|189.320000||
B|PALU|20251113|09:34:45|S|8|26.150000||
B|RGTI|20251113|09:34:45|S|1|26.359300||
B|RGTI|20251113|09:34:45|S|70|26.359300||
B|SCHD|20251113|09:34:45|S|100|27.325000||
B|SGOV|20251113|09:34:45|S|4421|100.500000||
B|SNDK|20251113|09:34:45|S|2|261.680000||
B|SNDK|20251113|09:34:45|S|10|262.030000||
B|TSLA|20251113|09:34:45|S|2|423.536100||
B|TSLA|20251113|09:34:45|S|20|423.420000||
B|AAPL|20251113|09:34:46|S|10|274.570000||
B|CRCL|20251113|09:34:46|S|80|85.055000||
B|CRCL|20251113|09:34:46|S|383|85.060000||
B|CRWV|20251113|09:34:46|S|296|81.980000||
B|CSCO|20251113|09:34:46|S|190|77.518100||
B|DIS|20251113|09:34:46|S|1|106.960000||
B|DIS|20251113|09:34:46|S|100|106.967100||
B|GLXY|20251113|09:34:46|S|45|30.475000||
B|IREN|20251113|09:34:46|S|100|51.960000||
B|JD|20251113|09:34:46|S|100|30.920900||
B|MU|20251113|09:34:46|S|101|246.783300||
B|NVDA|20251113|09:34:46|S|10|189.369000||
B|NVDA|20251113|09:34:46|S|15|189.329000||
B|NVDA|20251113|09:34:46|S|100|189.370500||
B|QQQ|20251113|09:34:46|S|30|616.510900||
B|QQQ|20251113|09:34:46|S|100|616.500900||
B|RKLB|20251113|09:34:46|S|50|47.750000||
B|SOXL|20251113|09:34:46|S|100|42.119100||
B|STX|20251113|09:34:46|S|1|270.867000||
B|TSLL|20251113|09:34:46|S|40|18.290000||
B|UPST|20251113|09:34:46|S|1|38.650000||
B|UPST|20251113|09:34:46|S|2|38.650000||
B|ASTS|20251113|09:34:47|S|200|64.130000||
B|CNP|20251113|09:34:47|S|10|39.310000||
B|CSIQ|20251113|09:34:47|S|32|28.880000||
B|DIS|20251113|09:34:47|S|100|106.950000||
B|FISV|20251113|09:34:47|S|1|64.970000||
B|FISV|20251113|09:34:47|S|18|64.990000||
B|HUT|20251113|09:34:47|S|200|39.110000||
B|IONQ|20251113|09:34:47|S|100|48.090000||
B|IONQ|20251113|09:34:47|S|167|48.100000||
B|IONQ|20251113|09:34:47|S|400|48.098200||
B|IREN|20251113|09:34:47|S|25|51.970000||
B|JD|20251113|09:34:47|S|200|30.960000||
B|NVDA|20251113|09:34:47|S|44|189.460000||
B|NVDA|20251113|09:34:47|S|100|189.478800||
B|SGBX|20251113|09:34:47|S|80|3.105000||
B|SGOV|20251113|09:34:47|S|100|100.500000||
B|SNDK|20251113|09:34:47|S|50|262.090000||
B|SOFI|20251113|09:34:47|S|40|31.035000||
B|TQQQ|20251113|09:34:47|S|105|109.000700||
B|TSLA|20251113|09:34:47|S|120|423.475000||
B|AIQ|20251113|09:34:48|S|1|51.220000||
B|ASTS|20251113|09:34:48|S|400|64.095000||
B|ASTS|20251113|09:34:48|S|500|64.250000||
B|BRO|20251113|09:34:48|S|5|80.380000||
B|CAT|20251113|09:34:48|S|760|575.990000||
B|CB|20251113|09:34:48|S|6|295.280000||
B|COIN|20251113|09:34:48|S|2|298.930000||
B|EWY|20251113|09:34:48|S|100|96.151200||
B|GLD|20251113|09:34:48|S|6|387.610000||
B|IONQ|20251113|09:34:48|S|190|48.075000||
B|MP|20251113|09:34:48|S|30|60.575500||
B|MRK|20251113|09:34:48|S|100|91.890000||
B|NVDA|20251113|09:34:48|S|150|189.461200||
B|NVDA|20251113|09:34:48|S|300|189.441000||
B|OPEN|20251113|09:34:48|S|200|9.010000||
B|RGTI|20251113|09:34:48|S|25|26.355000||
B|ROKU|20251113|09:34:48|S|157|103.693700||
B|RPGL|20251113|09:34:48|S|200|2.450000||
B|STZ|20251113|09:34:48|S|10|130.470000||
B|BRK/B|20251113|09:34:49|S|14|507.164600||
B|CLS|20251113|09:34:49|S|5|313.070000||
B|CLX|20251113|09:34:49|S|10|105.160000||
B|CSCO|20251113|09:34:49|S|2044|77.540000||
B|NVDA|20251113|09:34:49|S|100|189.480000||
B|ORLY|20251113|09:34:49|S|1|98.640000||
B|PNR|20251113|09:34:49|S|20|109.040000||
B|QBTS|20251113|09:34:49|S|20|24.430000||
B|QQQ|20251113|09:34:49|S|200|616.440900||
B|ROL|20251113|09:34:49|S|20|58.280000||
B|RPGL|20251113|09:34:49|S|100|2.410000||
B|SNDK|20251113|09:34:49|S|100|261.980000||
B|TSLA|20251113|09:34:49|S|1|423.466300||
B|TSLA|20251113|09:34:49|S|100|423.405000||
B|TSLA|20251113|09:34:49|S|100|423.466300||
B|TSM|20251113|09:34:49|S|5|287.130000||
B|UPST|20251113|09:34:49|S|2|38.640000||
B|VTI|20251113|09:34:49|S|10|334.286000||
B|ALMU|20251113|09:34:50|S|200|13.790000||
B|ALMU|20251113|09:34:50|S|1167|13.700000||
B|AMD|20251113|09:34:50|S|32|252.400500||
B|APP|20251113|09:34:50|S|20|563.350000||
B|CAKE|20251113|09:34:50|S|20|46.545000||
B|CTEV|20251113|09:34:50|S|100|51.500000||
B|IREN|20251113|09:34:50|S|30|51.942800||
B|LB|20251113|09:34:50|S|500|77.391100||
B|NBIS|20251113|09:34:50|S|1|88.630000||
B|NVDA|20251113|09:34:50|S|40|189.499000||
B|NVDA|20251113|09:34:50|S|100|189.460000||
B|ONON|20251113|09:34:50|S|100|43.060000||
B|PSQ|20251113|09:34:50|S|625|30.359300||
B|QBTS|20251113|09:34:50|S|150|24.420000||
B|QS|20251113|09:34:50|S|70|14.136200||
B|TSLA|20251113|09:34:50|S|1|423.140000||
B|TSLA|20251113|09:34:50|S|10|423.195000||
B|TSLA|20251113|09:34:50|S|35|423.230000||
B|TSLA|20251113|09:34:50|S|40|423.290000||
B|XPEV|20251113|09:34:50|S|837|27.298600||
B|AMD|20251113|09:34:51|S|100|252.535000||
B|AMD|20251113|09:34:51|S|479|252.540000||
B|APP|20251113|09:34:51|S|10|563.320000||
B|BMA|20251113|09:34:51|S|3|88.000000||
B|CTAS|20251113|09:34:51|S|25|185.370000||
B|GE|20251113|09:34:51|S|10|311.170000||
B|META|20251113|09:34:51|S|5|613.595000||
B|MO|20251113|09:34:51|S|100|57.688600||
B|NBIS|20251113|09:34:51|S|12|88.628000||
B|NOK|20251113|09:34:51|S|4216|7.135000||
B|NVDA|20251113|09:34:51|S|1|189.438800||
B|NVDA|20251113|09:34:51|S|100|189.424800||
B|NVDA|20251113|09:34:51|S|300|189.423700||
B|RGTI|20251113|09:34:51|S|425|26.340000||
B|SNDK|20251113|09:34:51|S|50|261.550000||
B|SNDK|20251113|09:34:51|S|50|261.940000||
B|TSLA|20251113|09:34:51|S|2|423.126500||
B|TSLA|20251113|09:34:51|S|3|423.146000||
B|TSLA|20251113|09:34:51|S|10|423.100000||
B|AAPL|20251113|09:34:52|S|100|274.495000||
B|AEM|20251113|09:34:52|S|2|172.510000||
B|AMZN|20251113|09:34:52|S|40|242.808300||
B|AVGO|20251113|09:34:52|S|50|348.415000||
B|BIDU|20251113|09:34:52|S|50|127.080000||
B|BTQ|20251113|09:34:52|S|700|6.220000||
B|CIFR|20251113|09:34:52|S|30|16.462900||
B|CRWV|20251113|09:34:52|S|50|81.975000||
B|DIS|20251113|09:34:52|S|10|106.860000||
B|LLY|20251113|09:34:52|S|11|1021.140000||
B|LLY|20251113|09:34:52|S|32|1020.799000||
B|META|20251113|09:34:52|S|1|613.840000||
B|MSTY|20251113|09:34:52|S|5|8.840000||
B|PLTR|20251113|09:34:52|S|51|180.280000||
B|QQQ|20251113|09:34:52|S|40|616.405000||
B|TSLA|20251113|09:34:52|S|303|423.360000||
B|WBD|20251113|09:34:52|S|500|22.230000||
B|WDC|20251113|09:34:52|S|1|159.430000||
B|AAPL|20251113|09:34:53|S|100|274.415000||
B|AEON|20251113|09:34:53|S|100|0.969600||
B|BE|20251113|09:34:53|S|10|117.420000||
B|CMND|20251113|09:34:53|S|6|0.542700||
B|HOOD|20251113|09:34:53|S|50|129.120000||
B|MU|20251113|09:34:53|S|1|247.040000||
B|NBIS|20251113|09:34:53|S|1|88.800000||
B|NVDA|20251113|09:34:53|S|100|189.490000||
B|NVDA|20251113|09:34:53|S|100|189.498600||
B|SQQQ|20251113|09:34:53|S|100|13.945000||
B|TSLA|20251113|09:34:53|S|1|423.420000||
B|TSLA|20251113|09:34:53|S|150|423.310000||
B|ARDT|20251113|09:34:54|S|200|9.280000||
B|BABA|20251113|09:34:54|S|100|163.230000||
B|BE|20251113|09:34:54|S|15|117.560000||
B|COKE|20251113|09:34:54|S|82|157.660000||
B|ETHA|20251113|09:34:54|S|10|25.909300||
B|HOOD|20251113|09:34:54|S|15|129.137500||
B|INTC|20251113|09:34:54|S|300|37.185000||
B|LLY|20251113|09:34:54|S|27|1021.140000||
B|MSTR|20251113|09:34:54|S|1|222.390000||
B|MU|20251113|09:34:54|S|3|247.070000||
B|NIQ|20251113|09:34:54|S|300|14.860000||
B|NVDA|20251113|09:34:54|S|10|189.537200||
B|NVDA|20251113|09:34:54|S|100|189.580900||
B|PLTR|20251113|09:34:54|S|50|180.450000||
B|PSLV|20251113|09:34:54|S|15|17.769300||
B|SNDK|20251113|09:34:54|S|100|261.268800||
B|SOXL|20251113|09:34:54|S|50|42.245000||
B|TEM|20251113|09:34:54|S|50|68.290000||
B|TSLA|20251113|09:34:54|S|266|423.580000||
B|ANET|20251113|09:34:55|S|29|133.535900||
B|APP|20251113|09:34:55|S|10|563.540000||
B|CRDO|20251113|09:34:55|S|71|151.400000||
B|CRDO|20251113|09:34:55|S|353|151.310000||
B|CRWV|20251113|09:34:55|S|3|82.140000||
B|CYPH|20251113|09:34:55|E|10|1.569800||
B|GOOGL|20251113|09:34:55|S|4|280.720000||
B|IONQ|20251113|09:34:55|S|1|48.219100||
B|SIL|20251113|09:34:55|S|100|71.345000||
B|SOXS|20251113|09:34:55|S|372|3.595000||
B|SQQQ|20251113|09:34:55|S|717|13.935000||
B|TLT|20251113|09:34:55|S|400|89.817600||
B|TQQQ|20251113|09:34:55|S|14|109.069000||
B|TSLA|20251113|09:34:55|S|16|423.594000||
B|AMZN|20251113|09:34:56|S|92|242.710000||
B|APP|20251113|09:34:56|S|10|563.725000||
B|ARTY|20251113|09:34:56|S|2|47.840000||
B|BABA|20251113|09:34:56|S|100|163.210000||
B|CMND|20251113|09:34:56|E|2366|0.538700||
B|CRDO|20251113|09:34:56|S|100|151.070000||
B|CRDO|20251113|09:34:56|S|200|151.400000||
B|DIS|20251113|09:34:56|S|300|106.860000||
B|FISV|20251113|09:34:56|S|30|65.050000||
B|FSK|20251113|09:34:56|S|100|15.690000||
B|GOOG|20251113|09:34:56|S|100|281.260000||
B|GOOG|20251113|09:34:56|S|300|281.260000||
B|META|20251113|09:34:56|S|20|613.955600||
B|NVDA|20251113|09:34:56|S|100|189.588800||
B|PLTR|20251113|09:34:56|S|32|180.560000||
B|SNDK|20251113|09:34:56|S|100|262.480000||
B|SNDK|20251113|09:34:56|S|100|262.780000||
B|VZ|20251113|09:34:56|S|10|40.940000||
B|AMD|20251113|09:34:57|S|400|252.880000||
B|ARE|20251113|09:34:57|S|5|53.530000||
B|BABA|20251113|09:34:57|S|100|163.230000||
B|BABA|20251113|09:34:57|S|100|163.231700||
B|BABA|20251113|09:34:57|S|200|163.220000||
B|COIN|20251113|09:34:57|S|108|298.990000||
B|DECK|20251113|09:34:57|S|100|85.560000||
B|FAST|20251113|09:34:57|S|15|40.910000||
B|NVDL|20251113|09:34:57|S|100|93.550000||
B|PATH|20251113|09:34:57|S|2|14.591000||
B|QQQ|20251113|09:34:57|S|100|616.590900||
B|RDDT|20251113|09:34:57|S|1|196.740000||
B|RKLB|20251113|09:34:57|S|100|47.780000||
B|SNDL|20251113|09:34:57|S|1052|1.750100||
B|SOXL|20251113|09:34:57|S|300|42.260700||
B|SQQQ|20251113|09:34:57|S|1000|13.935000||
B|SQQQ|20251113|09:34:57|S|4000|13.935000||
B|TMQ|20251113|09:34:57|S|200|4.050000||
B|TSLA|20251113|09:34:57|S|60|423.830000||
B|VIST|20251113|09:34:57|S|1|49.745000||
B|VOO|20251113|09:34:57|S|1|625.348600||
B|VZ|20251113|09:34:57|S|10|40.940000||
B|APP|20251113|09:34:58|S|20|563.590000||
B|DASH|20251113|09:34:58|S|200|202.720000||
B|DLO|20251113|09:34:58|S|164|13.548000||
B|DLO|20251113|09:34:58|S|300|13.570000||
B|ED|20251113|09:34:58|S|13|99.850000||
B|IONQ|20251113|09:34:58|S|32|48.220000||
B|IONQ|20251113|09:34:58|S|512|48.220000||
B|META|20251113|09:34:58|S|2|613.936100||
B|MU|20251113|09:34:58|S|37|247.034300||
B|NBIS|20251113|09:34:58|S|100|88.980000||
B|NVDA|20251113|09:34:58|S|50|189.608800||
B|QQQM|20251113|09:34:58|S|1|253.839900||
B|SKYT|20251113|09:34:58|S|50|19.590000||
B|SNDK|20251113|09:34:58|S|1|262.091000||
B|TSLA|20251113|09:34:58|S|15|423.570000||
B|TSLA|20251113|09:34:58|S|100|423.750000||
B|ZIM|20251113|09:34:58|S|100|16.140000||
B|APLD|20251113|09:34:59|S|3|25.120000||
B|BABA|20251113|09:34:59|S|200|163.250000||
B|CAT|20251113|09:34:59|S|22|575.870000||
B|CAT|20251113|09:34:59|S|398|575.680000||
B|CIEN|20251113|09:34:59|S|5|204.570000||
B|CMND|20251113|09:34:59|S|160|0.541900||
B|DUOL|20251113|09:34:59|S|100|186.631000||
B|FIGR|20251113|09:34:59|S|100|36.040000||
B|GDDY|20251113|09:34:59|S|15|133.290000||
B|GLD|20251113|09:34:59|S|20|387.600000||
B|GLD|20251113|09:34:59|S|40|387.600000||
B|GRNT|20251113|09:34:59|S|100|5.115000||
B|MSTR|20251113|09:34:59|S|2|222.408200||
B|MU|20251113|09:34:59|S|48|246.890000||
B|MU|20251113|09:34:59|S|49|246.890000||
B|NOW|20251113|09:34:59|S|2|858.660000||
B|OPEN|20251113|09:34:59|S|20|9.045000||
B|QQQ|20251113|09:34:59|S|19|616.511200||
B|SQM|20251113|09:34:59|S|100|54.230000||
B|TSLA|20251113|09:34:59|S|80|423.485000||
B|TXN|20251113|09:34:59|S|20|163.700000||
B|WDC|20251113|09:34:59|S|20|159.360000||
B|AAPL|20251113|09:35:00|S|1|274.290000||
B|ASTS|20251113|09:35:00|S|50|64.376800||
B|BABA|20251113|09:35:00|S|100|163.350000||
B|BABA|20251113|09:35:00|S|100|163.350000||
B|CEG|20251113|09:35:00|S|9|348.795000||
B|COIN|20251113|09:35:00|S|30|298.829000||
B|CRCA|20251113|09:35:00|S|1585|5.225000||
B|CRWV|20251113|09:35:00|S|500|82.090000||
B|HALO|20251113|09:35:00|S|8|70.760000||
B|IDR|20251113|09:35:00|S|65|33.500000||
B|IONQ|20251113|09:35:00|S|200|48.180000||
B|MELI|20251113|09:35:00|S|2|2065.900000||
B|NVDA|20251113|09:35:00|S|20|189.590000||
B|PLTR|20251113|09:35:00|S|59|180.480000||
B|QQQ|20251113|09:35:00|S|40|616.500900||
B|TQQQ|20251113|09:35:00|S|1|109.009300||
B|TSLA|20251113|09:35:00|S|25|423.287300||
B|TSLA|20251113|09:35:00|S|100|423.287300||
B|TSLA|20251113|09:35:00|S|120|423.245000||
B|APP|20251113|09:35:01|S|60|563.480000||
B|CRMD|20251113|09:35:01|S|30|11.660000||
B|GOOG|20251113|09:35:01|S|100|281.250000||
B|JNUG|20251113|09:35:01|S|100|165.170000||
B|MU|20251113|09:35:01|S|21|247.010000||
B|MU|20251113|09:35:01|S|22|247.032300||
B|NBIS|20251113|09:35:01|S|200|89.270000||
B|NI|20251113|09:35:01|S|4|43.370000||
B|QBTS|20251113|09:35:01|S|100|24.530000||
B|SBET|20251113|09:35:01|S|137|11.720000||
B|SKYT|20251113|09:35:01|S|23|19.590000||
B|TEM|20251113|09:35:01|S|10|68.360000||
B|TTE|20251113|09:35:01|S|164|65.061200||
B|UNP|20251113|09:35:01|S|1|222.910000||
B|BABA|20251113|09:35:02|S|100|163.320000||
B|CHD|20251113|09:35:02|S|4|85.710000||
B|CMND|20251113|09:35:02|S|582|0.534000||
B|MELI|20251113|09:35:02|S|5|2064.510000||
B|MP|20251113|09:35:02|S|1|60.770000||
B|MU|20251113|09:35:02|S|100|246.630000||
B|NVDA|20251113|09:35:02|S|5|189.662800||
B|NVDA|20251113|09:35:02|S|10|189.669100||
B|NVDA|20251113|09:35:02|S|50|189.668800||
B|PANW|20251113|09:35:02|S|30|210.910000||
B|QCOM|20251113|09:35:02|S|1|178.490000||
B|SDOW|20251113|09:35:02|S|100|32.135000||
B|SMCI|20251113|09:35:02|S|50|37.180000||
B|SOUN|20251113|09:35:02|S|10|12.653500||
B|SOXS|20251113|09:35:02|S|50|3.585000||
B|SPOT|20251113|09:35:02|S|1|662.530000||
B|TLT|20251113|09:35:02|S|1|89.839300||
B|TWFG|20251113|09:35:02|S|2|27.250000||
B|XOM|20251113|09:35:02|S|2|118.805000||
B|BE|20251113|09:35:03|S|2|117.520000||
B|CMND|20251113|09:35:03|S|282|0.500100||
B|CYPH|20251113|09:35:03|S|400|1.610000||
B|CYPH|20251113|09:35:03|S|1000|1.610000||
B|JD|20251113|09:35:03|S|162|31.019100||
B|NVDA|20251113|09:35:03|S|10|189.574700||
B|NVDA|20251113|09:35:03|S|30|189.608800||
B|OPEN|20251113|09:35:03|S|98|9.057700||
B|PAAS|20251113|09:35:03|S|60|40.567800||
B|TQQQ|20251113|09:35:03|S|100|109.039300||
B|TSLA|20251113|09:35:03|S|24|423.370000||
B|WSM|20251113|09:35:03|S|100|192.495000||
B|ABBV|20251113|09:35:04|S|2|234.450000||
B|BABA|20251113|09:35:04|S|50|163.310000||
B|BABA|20251113|09:35:04|S|100|163.290000||
B|CNP|20251113|09:35:04|S|2|39.310000||
B|CRDO|20251113|09:35:04|S|63|152.170000||
B|CRWV|20251113|09:35:04|S|100|82.040000||
B|DIS|20251113|09:35:04|S|94|106.622700||
B|DIS|20251113|09:35:04|S|100|106.640000||
B|META|20251113|09:35:04|S|80|614.044700||
B|MU|20251113|09:35:04|S|20|246.485000||
B|NVDA|20251113|09:35:04|S|150|189.511000||
B|RGTI|20251113|09:35:04|S|13|26.310000||
B|SMR|20251113|09:35:04|S|262|25.330000||
B|SMR|20251113|09:35:04|S|338|25.310000||
B|SPY|20251113|09:35:04|S|50|680.049300||
B|VSA|20251113|09:35:04|S|2000|0.286300||
B|XPEV|20251113|09:35:04|S|80|27.360000||
B|AVGO|20251113|09:35:05|S|20|348.477700||
B|AVGO|20251113|09:35:05|S|114|348.470000||
B|BITF|20251113|09:35:05|S|50|2.855000||
B|BTDR|20251113|09:35:05|E|500|11.017000||
B|CMND|20251113|09:35:05|E|582|0.545600||
B|COIN|20251113|09:35:05|S|25|298.500000||
B|CONI|20251113|09:35:05|S|8|44.700000||
B|DIS|20251113|09:35:05|S|100|106.620000||
B|DIS|20251113|09:35:05|S|100|106.640000||
B|FOXA|20251113|09:35:05|S|100|66.175000||
B|HOOD|20251113|09:35:05|S|141|129.140000||
B|INTC|20251113|09:35:05|S|20|37.145000||
B|LHX|20251113|09:35:05|S|10|300.020000||
B|LUMN|20251113|09:35:05|S|175|8.357000||
B|NOK|20251113|09:35:05|S|2500|7.155000||
B|NVDA|20251113|09:35:05|S|3|189.408800||
B|NVDA|20251113|09:35:05|S|3|189.448500||
B|NVDA|20251113|09:35:05|S|250|189.401200||
B|PLTR|20251113|09:35:05|S|60|180.280000||
B|PYPL|20251113|09:35:05|S|300|66.772000||
B|RIO|20251113|09:35:05|S|48|71.700900||
B|SH|20251113|09:35:05|S|100|36.455000||
B|SLV|20251113|09:35:05|S|102|48.389300||
B|SQFT|20251113|09:35:05|S|100|4.990000||
B|UBER|20251113|09:35:05|S|257|93.045000||
B|AVGO|20251113|09:35:06|S|80|348.360000||
B|CIFR|20251113|09:35:06|S|2|16.375300||
B|CSCO|20251113|09:35:06|S|5|77.420000||
B|DERM|20251113|09:35:06|S|100|8.780000||
B|DERM|20251113|09:35:06|S|300|8.790000||
B|MU|20251113|09:35:06|S|25|246.570000||
B|NEM|20251113|09:35:06|S|30|93.040000||
B|PLTR|20251113|09:35:06|S|30|180.220000||
B|QBTS|20251113|09:35:06|S|2|24.465000||
B|SGBX|20251113|09:35:06|S|3|3.133500||
B|TSLA|20251113|09:35:06|S|60|423.048000||
B|TSLA|20251113|09:35:06|S|140|423.080000||
B|ZIM|20251113|09:35:06|S|100|16.140000||
B|ADPT|20251113|09:35:07|S|300|14.155000||
B|AMZN|20251113|09:35:07|S|25|242.470000||
B|BMNR|20251113|09:35:07|S|300|39.550000||
B|FTCI|20251113|09:35:07|S|100|11.190000||
B|GRMN|20251113|09:35:07|S|30|199.150000||
B|HRTG|20251113|09:35:07|S|831|29.876000||
B|IONQ|20251113|09:35:07|S|2|48.228500||
B|IVV|20251113|09:35:07|S|14|683.101200||
B|JD|20251113|09:35:07|S|30|30.999100||
B|JEPQ|20251113|09:35:07|S|2|58.415000||
B|MKC|20251113|09:35:07|S|30|65.900000||
B|MSTR|20251113|09:35:07|S|1|221.904300||
B|NVDA|20251113|09:35:07|S|10|189.240500||
B|NVDA|20251113|09:35:07|S|25|189.249000||
B|NVDA|20251113|09:35:07|S|31|189.245000||
B|NVDA|20251113|09:35:07|S|75|189.221200||
B|PHK|20251113|09:35:07|S|100|4.840000||
B|QBTS|20251113|09:35:07|S|7|24.495000||
B|QBTS|20251113|09:35:07|S|300|24.500000||
B|RDDT|20251113|09:35:07|S|5|196.210000||
B|SCHD|20251113|09:35:07|S|2|27.329300||
B|SPY|20251113|09:35:07|S|100|679.750000||
B|SPY|20251113|09:35:07|S|1086|679.769400||
B|SQQQ|20251113|09:35:07|S|500|13.955200||
B|TSLA|20251113|09:35:07|S|4|422.970000||
B|TSLA|20251113|09:35:07|S|100|423.000000||
B|TSLA|20251113|09:35:07|S|100|423.040000||
B|TSLA|20251113|09:35:07|S|120|423.100000||
B|TTD|20251113|09:35:07|S|1|43.730000||
B|AVGO|20251113|09:35:08|S|30|348.125000||
B|BILI|20251113|09:35:08|S|6|25.328800||
B|GDC|20251113|09:35:08|S|25|4.760000||
B|INTC|20251113|09:35:08|S|10|37.100000||
B|JMIA|20251113|09:35:08|S|300|10.920000||
B|NVDA|20251113|09:35:08|S|1|189.199300||
B|NVDA|20251113|09:35:08|S|10|189.217700||
B|NVDA|20251113|09:35:08|S|30|189.198800||
B|NVDA|20251113|09:35:08|S|100|189.177500||
B|PLTR|20251113|09:35:08|S|22|180.140000||
B|SOXL|20251113|09:35:08|S|1|42.129300||
B|TSLA|20251113|09:35:08|S|1|422.920000||
B|TSLA|20251113|09:35:08|S|100|422.850000||
B|VRT|20251113|09:35:08|S|10|166.930000||
B|ABBV|20251113|09:35:09|S|1|234.530000||
B|AMZN|20251113|09:35:09|S|20|242.427500||
B|ASTS|20251113|09:35:09|S|10|64.350000||
B|CSIQ|20251113|09:35:09|S|10|29.030000||
B|NBIS|20251113|09:35:09|S|21|89.070000||
B|NVDA|20251113|09:35:09|S|100|189.151200||
B|NVDA|20251113|09:35:09|S|100|189.172600||
B|NVDA|20251113|09:35:09|S|1000|189.189100||
B|PLTR|20251113|09:35:09|S|85|180.120000||
B|TQQQ|20251113|09:35:09|S|2|108.759300||
B|TSLA|20251113|09:35:09|S|100|422.905000||
B|TSLA|20251113|09:35:09|S|117|422.938900||
B|TSLY|20251113|09:35:09|S|5|7.860000||
B|AVGO|20251113|09:35:10|S|171|348.007700||
B|BE|20251113|09:35:10|S|100|116.730000||
B|COIN|20251113|09:35:10|S|79|298.180000||
B|DTCK|20251113|09:35:10|S|30|1.720000||
B|GOOG|20251113|09:35:10|S|100|280.970000||
B|PLTR|20251113|09:35:10|S|128|179.820000||
B|PLTR|20251113|09:35:10|S|134|179.840000||
B|PYPL|20251113|09:35:10|S|81|66.690000||
B|PYPL|20251113|09:35:10|S|300|66.692000||
B|QQQ|20251113|09:35:10|S|2|615.989100||
B|QQQ|20251113|09:35:10|S|80|615.950000||
B|QQQ|20251113|09:35:10|S|200|615.990900||
B|RGTI|20251113|09:35:10|S|1|26.199100||
B|AMD|20251113|09:35:11|S|100|252.713200||
B|AMZN|20251113|09:35:11|S|265|242.398600||
B|AYI|20251113|09:35:11|S|1|362.540000||
B|BBY|20251113|09:35:11|S|50|77.854500||
B|CNH|20251113|09:35:11|S|100|10.209300||
B|CSCO|20251113|09:35:11|S|100|77.459000||
B|GOOG|20251113|09:35:11|S|100|281.020000||
B|GOOG|20251113|09:35:11|S|100|281.020000||
B|HOOD|20251113|09:35:11|S|5|128.820000||
B|META|20251113|09:35:11|S|400|613.850000||
B|META|20251113|09:35:11|S|400|613.900000||
B|NUGT|20251113|09:35:11|S|20|160.310000||
B|PLTR|20251113|09:35:11|S|100|179.950000||
B|PLTR|20251113|09:35:11|S|234|179.960000||
B|SMCI|20251113|09:35:11|S|10|37.000000||
B|TSLA|20251113|09:35:11|S|1|422.810000||
B|TSLA|20251113|09:35:11|S|60|422.790000||
B|TSLA|20251113|09:35:11|S|80|422.880000||
B|TSLA|20251113|09:35:11|S|120|422.825000||
B|TSLA|20251113|09:35:11|S|574|422.760000||
B|XXRP|20251113|09:35:11|S|200|20.515000||
B|ZIM|20251113|09:35:11|S|100|16.130000||
B|APP|20251113|09:35:12|S|9|561.850000||
B|CIFR|20251113|09:35:12|S|300|16.368600||
B|COHR|20251113|09:35:12|S|100|150.380000||
B|DIS|20251113|09:35:12|S|3|106.599400||
B|INTA|20251113|09:35:12|S|4|42.980000||
B|META|20251113|09:35:12|S|40|614.170000||
B|META|20251113|09:35:12|S|164|614.200000||
B|MU|20251113|09:35:12|S|44|246.900000||
B|NVDA|20251113|09:35:12|S|1|189.300000||
B|NVDU|20251113|09:35:12|S|4|130.530000||
B|ONEG|20251113|09:35:12|S|100|10.030000||
B|PLTR|20251113|09:35:12|S|78|180.010000||
B|QBTS|20251113|09:35:12|S|400|24.418800||
B|RGTI|20251113|09:35:12|S|2|26.225000||
B|RGTI|20251113|09:35:12|S|25|26.225000||
B|SOXS|20251113|09:35:12|S|50|3.605000||
B|STRL|20251113|09:35:12|S|11|375.494500||
B|TSLA|20251113|09:35:12|S|100|422.625000||
B|TSLA|20251113|09:35:12|S|100|422.825000||
B|TSLA|20251113|09:35:12|S|190|422.790000||
B|UPS|20251113|09:35:12|S|13|96.710000||
B|XYZ|20251113|09:35:12|S|159|65.140000||
B|AAPL|20251113|09:35:13|S|3|274.370000||
B|AEIS|20251113|09:35:13|S|21|212.706500||
B|AEM|20251113|09:35:13|S|200|172.553500||
B|ALB|20251113|09:35:13|S|46|114.834100||
B|AMD|20251113|09:35:13|S|14|253.200000||
B|AMZN|20251113|09:35:13|S|100|242.356100||
B|APLD|20251113|09:35:13|S|10|24.985000||
B|APP|20251113|09:35:13|S|1|562.380000||
B|CCOI|20251113|09:35:13|S|56|17.980000||
B|COIN|20251113|09:35:13|S|122|298.400000||
B|CRWV|20251113|09:35:13|S|1|82.060000||
B|CSIQ|20251113|09:35:13|S|12|28.990000||
B|DIS|20251113|09:35:13|S|100|106.610000||
B|HOOD|20251113|09:35:13|S|200|128.875000||
B|MU|20251113|09:35:13|S|100|247.075500||
B|NVDA|20251113|09:35:13|S|150|189.315000||
B|PYPL|20251113|09:35:13|S|344|66.632700||
B|QQQ|20251113|09:35:13|S|38|616.181200||
B|SMH|20251113|09:35:13|S|80|351.560000||
B|SMR|20251113|09:35:13|S|70|25.230000||
B|SNDK|20251113|09:35:13|S|100|262.570000||
B|SOFI|20251113|09:35:13|S|250|30.900000||
B|TSLA|20251113|09:35:13|S|6|422.670000||
B|TSLA|20251113|09:35:13|S|10|422.590000||
B|TSLL|20251113|09:35:13|S|100|18.210000||
B|TSM|20251113|09:35:13|S|4|287.165000||
B|UNH|20251113|09:35:13|S|200|333.215000||
B|VEA|20251113|09:35:13|S|18|62.090000||
B|XYZ|20251113|09:35:13|S|200|65.225800||
B|AESI|20251113|09:35:14|S|334|8.690000||
B|CRWV|20251113|09:35:14|S|75|81.810000||
B|FLY|20251113|09:35:14|S|100|23.680000||
B|NUAI|20251113|09:35:14|S|4|4.580000||
B|NVDA|20251113|09:35:14|S|100|189.278600||
B|PLTR|20251113|09:35:14|S|16|179.840000||
B|QUBT|20251113|09:35:14|S|500|10.410000||
B|RGEN|20251113|09:35:14|S|100|156.420000||
B|RGTI|20251113|09:35:14|S|25|26.230000||
B|RKLB|20251113|09:35:14|S|20|47.680000||
B|TSLA|20251113|09:35:14|S|10|422.620000||
B|TSLA|20251113|09:35:14|S|31|422.620000||
B|XYZ|20251113|09:35:14|S|10|65.230000||
B|XYZ|20251113|09:35:14|S|100|65.165000||
B|XYZ|20251113|09:35:14|S|100|65.165000||
B|XYZ|20251113|09:35:14|S|100|65.165000||
B|XYZ|20251113|09:35:14|S|100|65.165000||
B|XYZ|20251113|09:35:14|S|100|65.200000||
B|XYZ|20251113|09:35:14|S|100|65.235800||
B|XYZ|20251113|09:35:14|S|100|65.235800||
B|ZIM|20251113|09:35:14|S|100|16.130000||
B|AAPL|20251113|09:35:15|S|84|274.320000||
B|AAPL|20251113|09:35:15|S|100|274.357800||
B|APPN|20251113|09:35:15|S|100|44.780000||
B|BILI|20251113|09:35:15|S|200|25.330000||
B|CMND|20251113|09:35:15|S|200|0.523800||
B|CRDO|20251113|09:35:15|S|517|151.130000||
B|DASH|20251113|09:35:15|S|10|202.460000||
B|ETHA|20251113|09:35:15|S|50|25.835000||
B|FLY|20251113|09:35:15|S|50|23.650000||
B|LLY|20251113|09:35:15|S|5|1022.880000||
B|MU|20251113|09:35:15|S|3|247.060000||
B|NBIS|20251113|09:35:15|S|17|88.910000||
B|NKE|20251113|09:35:15|S|30|65.480000||
B|NVDA|20251113|09:35:15|S|10|189.279000||
B|NVDA|20251113|09:35:15|S|30|189.298800||
B|NVDA|20251113|09:35:15|S|100|189.241400||
B|RGTI|20251113|09:35:15|S|50|26.210000||
B|TQQQ|20251113|09:35:15|S|30|108.799300||
B|TSLA|20251113|09:35:15|S|10|422.475000||
B|TSLA|20251113|09:35:15|S|80|422.540000||
B|ALB|20251113|09:35:16|S|28|114.834100||
B|BIDU|20251113|09:35:16|S|100|127.060000||
B|DIS|20251113|09:35:16|S|200|106.362100||
B|FXZ|20251113|09:35:16|S|25|62.049400||
B|IBN|20251113|09:35:16|S|2000|31.030000||
B|KRE|20251113|09:35:16|S|20|61.529700||
B|NBIS|20251113|09:35:16|S|29|88.900000||
B|NBIS|20251113|09:35:16|S|38|88.890000||
B|NVDA|20251113|09:35:16|S|1|189.258800||
B|NVDA|20251113|09:35:16|S|10|189.239800||
B|NVDA|20251113|09:35:16|S|50|189.239000||
B|NVDA|20251113|09:35:16|S|97|189.240000||
B|OKLO|20251113|09:35:16|S|100|109.540000||
B|ORCL|20251113|09:35:16|S|111|223.800000||
B|PPG|20251113|09:35:16|S|1|98.420000||
B|PYPL|20251113|09:35:16|S|67|66.632700||
B|TNON|20251113|09:35:16|S|700|1.260000||
B|XYZ|20251113|09:35:16|S|32|65.190000||
B|XYZ|20251113|09:35:16|S|100|65.145000||
B|APLM|20251113|09:35:17|S|21|17.120000||
B|CAN|20251113|09:35:17|S|50|1.035000||
B|CRDO|20251113|09:35:17|S|58|151.130000||
B|ENSG|20251113|09:35:17|S|1|179.550000||
B|FTCI|20251113|09:35:17|S|50|11.160000||
B|HL|20251113|09:35:17|S|1|15.111000||
B|HOOD|20251113|09:35:17|S|10|128.692200||
B|IREN|20251113|09:35:17|S|50|51.950000||
B|JD|20251113|09:35:17|S|420|31.010000||
B|ORCL|20251113|09:35:17|S|16|223.750000||
B|QBTS|20251113|09:35:17|S|50|24.380000||
B|SQQQ|20251113|09:35:17|S|100|13.965000||
B|TLT|20251113|09:35:17|S|2295|89.865000||
B|VKTX|20251113|09:35:17|S|200|40.400000||
B|VKTX|20251113|09:35:17|S|300|40.335000||
B|AJG|20251113|09:35:18|S|8|255.880000||
B|APH|20251113|09:35:18|S|11|140.310000||
B|ASTS|20251113|09:35:18|S|100|64.150000||
B|BE|20251113|09:35:18|S|36|116.230000||
B|CRWV|20251113|09:35:18|S|15|81.830000||
B|CSIQ|20251113|09:35:18|S|700|29.040000||
B|CVV|20251113|09:35:18|S|100|3.250000||
B|GRMN|20251113|09:35:18|S|3|199.150000||
B|IBIT|20251113|09:35:18|S|100|57.965000||
B|IYRI|20251113|09:35:18|S|1|49.670000||
B|LHX|20251113|09:35:18|S|2|300.020000||
B|LLY|20251113|09:35:18|S|28|1022.235000||
B|MCO|20251113|09:35:18|S|10|489.410000||
B|NFLX|20251113|09:35:18|S|10|1153.670000||
B|NVDA|20251113|09:35:18|S|1|189.292800||
B|NVDA|20251113|09:35:18|S|1|189.319100||
B|NVDA|20251113|09:35:18|S|6|189.299000||
B|PLTR|20251113|09:35:18|S|61|179.970000||
B|PLTR|20251113|09:35:18|S|120|180.020000||
B|QBTS|20251113|09:35:18|S|41|24.380000||
B|RGTI|20251113|09:35:18|S|7|26.240000||
B|SE|20251113|09:35:18|S|45|141.670000||
B|TEM|20251113|09:35:18|S|790|68.230000||
B|TQQQ|20251113|09:35:18|S|1|108.807600||
B|AAL|20251113|09:35:19|S|20|13.420700||
B|HD|20251113|09:35:19|S|11|372.921800||
B|IONQ|20251113|09:35:19|S|1|48.000000||
B|IREN|20251113|09:35:19|S|1|51.729300||
B|IREN|20251113|09:35:19|S|4|51.600000||
B|IWM|20251113|09:35:19|S|100|242.050000||
B|MU|20251113|09:35:19|S|28|246.828800||
B|NVDA|20251113|09:35:19|S|8|189.269300||
B|NVDA|20251113|09:35:19|S|10|189.275200||
B|RGTI|20251113|09:35:19|S|100|26.215000||
B|SGBX|20251113|09:35:19|S|100|3.150000||
B|SGOV|20251113|09:35:19|S|66|100.500000||
B|SNDK|20251113|09:35:19|S|5|262.480000||
B|SOFI|20251113|09:35:19|S|400|30.905000||
B|SSNC|20251113|09:35:19|S|1|85.230000||
B|TSLA|20251113|09:35:19|S|100|422.590000||
B|AAPL|20251113|09:35:20|S|300|274.410000||
B|AMD|20251113|09:35:20|S|20|252.600000||
B|BABA|20251113|09:35:20|S|47|163.410000||
B|BABA|20251113|09:35:20|S|262|163.360000||
B|COIN|20251113|09:35:20|S|2|298.190000||
B|DIS|20251113|09:35:20|S|100|106.387600||
B|DIS|20251113|09:35:20|S|100|106.480000||
B|IDR|20251113|09:35:20|S|130|33.860000||
B|IONQ|20251113|09:35:20|S|10|47.975000||
B|NVDA|20251113|09:35:20|S|1|189.189100||
B|RGTI|20251113|09:35:20|S|1|26.147600||
B|SDS|20251113|09:35:20|S|14000|13.980100||
B|TSLA|20251113|09:35:20|S|30|422.325000||
B|CLS|20251113|09:35:21|S|200|312.970000||
B|COIN|20251113|09:35:21|S|72|298.060000||
B|DIS|20251113|09:35:21|S|100|106.480000||
B|ETHA|20251113|09:35:21|S|1000|25.780000||
B|GDS|20251113|09:35:21|S|100|30.440000||
B|GDXU|20251113|09:35:21|S|19|199.620000||
B|GOOGL|20251113|09:35:21|S|100|280.467300||
B|HOOD|20251113|09:35:21|S|100|128.540000||
B|HYG|20251113|09:35:21|S|580|80.410000||
B|IONQ|20251113|09:35:21|S|1|47.940000||
B|IONQ|20251113|09:35:21|S|122|47.950000||
B|IYR|20251113|09:35:21|S|1981|95.540000||
B|LLY|20251113|09:35:21|S|1|1022.220000||
B|NFLX|20251113|09:35:21|S|1|1153.275000||
B|NVDA|20251113|09:35:21|S|27|189.108800||
B|NVDA|20251113|09:35:21|S|132|189.108800||
B|QBTS|20251113|09:35:21|S|100|24.290000||
B|RGTI|20251113|09:35:21|S|10|26.157700||
B|VWO|20251113|09:35:21|S|1200|55.435000||
B|APP|20251113|09:35:22|S|6|561.330000||
B|AXON|20251113|09:35:22|S|1|575.310000||
B|BE|20251113|09:35:22|S|100|116.710000||
B|BILI|20251113|09:35:22|S|27|25.310000||
B|BILL|20251113|09:35:22|S|10|51.785000||
B|CMG|20251113|09:35:22|S|100|31.669100||
B|CMND|20251113|09:35:22|S|878|0.540500||
B|IREN|20251113|09:35:22|S|89|51.468600||
B|JD|20251113|09:35:22|S|100|31.119700||
B|LLY|20251113|09:35:22|S|27|1022.520000||
B|META|20251113|09:35:22|S|25|614.494600||
B|NBIS|20251113|09:35:22|S|50|88.430000||
B|NVA|20251113|09:35:22|S|1|11.140000||
B|NVA|20251113|09:35:22|S|88|11.140000||
B|NVDA|20251113|09:35:22|S|1|189.068800||
B|OKUR|20251113|09:35:22|S|100|3.170000||
B|ORR|20251113|09:35:22|S|1|32.750000||
B|RGTI|20251113|09:35:22|S|5|26.190000||
B|RGTI|20251113|09:35:22|S|25|26.189300||
B|TSLA|20251113|09:35:22|S|3|422.116800||
B|TSLA|20251113|09:35:22|S|30|422.020000||
B|TSLA|20251113|09:35:22|S|100|422.093600||
B|ALAB|20251113|09:35:23|S|2|148.440000||
B|APP|20251113|09:35:23|S|10|561.550000||
B|BABA|20251113|09:35:23|S|200|163.410000||
B|BMNR|20251113|09:35:23|S|1985|39.390000||
B|CMND|20251113|09:35:23|S|244|0.538100||
B|CMND|20251113|09:35:23|S|878|0.538200||
B|CSIQ|20251113|09:35:23|S|300|28.895000||
B|DIS|20251113|09:35:23|S|100|106.500000||
B|IONZ|20251113|09:35:23|S|100|5.210000||
B|IREN|20251113|09:35:23|S|10|51.468600||
B|META|20251113|09:35:23|S|35|614.494800||
B|MRSN|20251113|09:35:23|S|100|27.160000||
B|NVDA|20251113|09:35:23|S|200|189.045000||
B|PLTR|20251113|09:35:23|S|42|179.620000||
B|SMCI|20251113|09:35:23|S|100|37.010000||
B|SOFI|20251113|09:35:23|S|100|30.800000||
B|TCOM|20251113|09:35:23|S|1|74.480000||
B|TSLA|20251113|09:35:23|S|10|422.080000||
B|TSLL|20251113|09:35:23|S|20|18.155000||
B|TSLL|20251113|09:35:23|S|20|18.155000||
B|TTMI|20251113|09:35:23|S|20|68.970000||
B|UPST|20251113|09:35:23|S|4|38.560000||
B|VKTX|20251113|09:35:23|S|50|40.340000||
B|WDAY|20251113|09:35:23|S|20|225.950000||
B|ALAB|20251113|09:35:24|S|5|148.420000||
B|BABA|20251113|09:35:24|S|200|163.350000||
B|BE|20251113|09:35:24|S|50|116.540000||
B|CSCO|20251113|09:35:24|S|100|77.408100||
B|FLY|20251113|09:35:24|S|300|23.660000||
B|FLY|20251113|09:35:24|S|500|23.660000||
B|IBM|20251113|09:35:24|S|93|311.000000||
B|IREN|20251113|09:35:24|S|264|51.588300||
B|MSTR|20251113|09:35:24|S|40|221.030000||
B|NVDA|20251113|09:35:24|S|2|189.029000||
B|NVDA|20251113|09:35:24|S|41|188.979100||
B|NVDA|20251113|09:35:24|S|100|188.975000||
B|PLTR|20251113|09:35:24|S|100|179.420000||
B|PLTR|20251113|09:35:24|S|100|179.470000||
B|PLTR|20251113|09:35:24|S|300|179.440000||
B|QQQ|20251113|09:35:24|S|80|615.761200||
B|SHMD|20251113|09:35:24|S|200|6.690000||
B|TECL|20251113|09:35:24|S|4|132.617500||
B|TSLA|20251113|09:35:24|S|1|422.078000||
B|TSLA|20251113|09:35:24|S|90|422.230000||
B|ZIM|20251113|09:35:24|S|100|16.125000||
B|AVGO|20251113|09:35:25|S|76|348.220000||
B|CELH|20251113|09:35:25|S|67|45.655000||
B|CRWV|20251113|09:35:25|S|6|81.740000||
B|CRWV|20251113|09:35:25|S|50|81.740000||
B|CRWV|20251113|09:35:25|S|100|81.740000||
B|CSCO|20251113|09:35:25|S|70|77.345000||
B|ETOR|20251113|09:35:25|S|20|40.020000||
B|FLY|20251113|09:35:25|S|100|23.660000||
B|INTC|20251113|09:35:25|S|1000|37.035000||
B|MARA|20251113|09:35:25|S|200|14.039300||
B|NBIS|20251113|09:35:25|S|50|88.415000||
B|NNE|20251113|09:35:25|S|15|35.450000||
B|NVDA|20251113|09:35:25|S|500|189.029000||
B|PAAS|20251113|09:35:25|S|1|40.717600||
B|PAAS|20251113|09:35:25|S|1|40.717600||
B|PAAS|20251113|09:35:25|S|17|40.717800||
B|PAAS|20251113|09:35:25|S|35|40.708300||
B|PAAS|20251113|09:35:25|S|88|40.708300||
B|PLTR|20251113|09:35:25|S|10|179.490000||
B|PLTR|20251113|09:35:25|S|23|179.490000||
B|PLTR|20251113|09:35:25|S|50|179.610000||
B|PLTR|20251113|09:35:25|S|200|179.690000||
B|PLTR|20251113|09:35:25|S|321|179.710000||
B|QQQ|20251113|09:35:25|S|34|615.840000||
B|QQQ|20251113|09:35:25|S|80|615.821200||
B|SMR|20251113|09:35:25|S|20|25.000000||
B|SNDK|20251113|09:35:25|S|8|262.300000||
B|TSLA|20251113|09:35:25|S|15|422.600000||
B|AAPL|20251113|09:35:26|S|99|274.380000||
B|BE|20251113|09:35:26|S|10|116.430000||
B|CRCL|20251113|09:35:26|S|5|85.040000||
B|CSIQ|20251113|09:35:26|S|100|28.839200||
B|IONQ|20251113|09:35:26|S|1|48.020000||
B|JD|20251113|09:35:26|S|300|31.175000||
B|META|20251113|09:35:26|S|60|614.980000||
B|NVDA|20251113|09:35:26|S|10|189.049300||
B|NVDA|20251113|09:35:26|S|400|189.070000||
B|REAX|20251113|09:35:26|S|1200|4.075000||
B|SLV|20251113|09:35:26|S|300|48.389900||
B|SOXL|20251113|09:35:26|S|5|41.989300||
B|SQQQ|20251113|09:35:26|S|200|13.985000||
B|TSLA|20251113|09:35:26|S|15|422.660000||
B|TSLA|20251113|09:35:26|S|200|422.612800||
B|TSLA|20251113|09:35:26|S|320|422.666300||
B|XPEV|20251113|09:35:26|S|30|27.330900||
B|ALAB|20251113|09:35:27|S|100|148.220000||
B|ALAB|20251113|09:35:27|S|200|148.210000||
B|CSCO|20251113|09:35:27|S|90|77.211700||
B|NVDA|20251113|09:35:27|S|10|189.058800||
B|PLTR|20251113|09:35:27|S|5|179.580000||
B|RKLX|20251113|09:35:27|S|100|75.360000||
B|RKLX|20251113|09:35:27|S|164|75.270000||
B|SMCI|20251113|09:35:27|S|100|36.979000||
B|SOUN|20251113|09:35:27|S|9|12.565000||
B|TQQQ|20251113|09:35:27|S|200|108.609300||
B|TSLA|20251113|09:35:27|S|1|422.470000||
B|UBER|20251113|09:35:27|S|200|92.960000||
B|UPST|20251113|09:35:27|S|100|38.550000||
B|AMD|20251113|09:35:28|S|500|252.005000||
B|CMND|20251113|09:35:28|S|5000|0.534000||
B|CRCL|20251113|09:35:28|S|100|85.040000||
B|CSCO|20251113|09:35:28|S|1|77.268600||
B|CSIQ|20251113|09:35:28|S|128|28.880000||
B|ETCO|20251113|09:35:28|S|254|23.080000||
B|META|20251113|09:35:28|S|100|615.184800||
B|MP|20251113|09:35:28|S|10|60.660000||
B|NBIS|20251113|09:35:28|S|50|88.460000||
B|NVDA|20251113|09:35:28|S|20|189.025000||
B|NVDA|20251113|09:35:28|S|100|189.090000||
B|PGY|20251113|09:35:28|S|300|24.480000||
B|QQQ|20251113|09:35:28|S|10|615.795200||
B|RKLB|20251113|09:35:28|S|81|47.772200||
B|RKLB|20251113|09:35:28|S|196|47.770000||
B|TEM|20251113|09:35:28|S|50|68.130000||
B|TEM|20251113|09:35:28|S|200|68.100000||
B|TNMG|20251113|09:35:28|S|900|0.487100||
B|TQQQ|20251113|09:35:28|S|100|108.619300||
B|TSLA|20251113|09:35:28|S|5|422.390000||
B|TSLA|20251113|09:35:28|S|10|422.470000||
B|TSLA|20251113|09:35:28|S|20|422.354400||
B|TSLL|20251113|09:35:28|S|100|18.189300||
B|ALAB|20251113|09:35:29|S|100|148.210000||
B|AMD|20251113|09:35:29|S|72|251.920000||
B|CCJ|20251113|09:35:29|S|200|91.620000||
B|COIN|20251113|09:35:29|S|78|297.890000||
B|CRML|20251113|09:35:29|S|300|9.725000||
B|DIS|20251113|09:35:29|S|100|106.340000||
B|META|20251113|09:35:29|S|60|615.241000||
B|MU|20251113|09:35:29|S|71|245.030000||
B|NVDA|20251113|09:35:29|S|20|189.068500||
B|RGTI|20251113|09:35:29|S|10|26.145000||
B|SOXL|20251113|09:35:29|S|100|41.959300||
B|SQQQ|20251113|09:35:29|S|500|13.985000||
B|TEM|20251113|09:35:29|S|2|68.000000||
B|WBTN|20251113|09:35:29|S|200|13.090000||
B|WDC|20251113|09:35:29|S|20|158.820000||
B|ALB|20251113|09:35:30|S|90|114.593800||
B|AMD|20251113|09:35:30|S|100|252.030000||
B|AMD|20251113|09:35:30|S|100|252.070000||
B|ARM|20251113|09:35:30|S|1|146.740000||
B|CRCL|20251113|09:35:30|S|99|85.030000||
B|FLY|20251113|09:35:30|S|50|23.820000||
B|GGLL|20251113|09:35:30|S|50|82.210000||
B|GOOG|20251113|09:35:30|S|1300|281.180000||
B|GOOG|20251113|09:35:30|S|1429|281.170000||
B|HBM|20251113|09:35:30|S|9|16.578800||
B|NVDA|20251113|09:35:30|S|100|189.125000||
B|PLTR|20251113|09:35:30|S|100|179.520000||
B|PLTR|20251113|09:35:30|S|200|179.490000||
B|TEM|20251113|09:35:30|S|1|67.980000||
B|XPEV|20251113|09:35:30|S|17|27.358600||
B|AMD|20251113|09:35:31|S|100|252.020000||
B|ASPI|20251113|09:35:31|S|300|8.660000||
B|BLOK|20251113|09:35:31|S|200|62.730000||
B|CRWV|20251113|09:35:31|S|800|81.590000||
B|GLD|20251113|09:35:31|S|1|387.900000||
B|LMND|20251113|09:35:31|S|100|73.755000||
B|MSTR|20251113|09:35:31|S|1|220.935000||
B|QQQ|20251113|09:35:31|S|25|615.820000||
B|SMCI|20251113|09:35:31|S|100|36.961000||
B|SNDK|20251113|09:35:31|S|26|261.650000||
B|SOXS|20251113|09:35:31|S|1500|3.620000||
B|TSLA|20251113|09:35:31|S|80|422.410000||
B|BABA|20251113|09:35:32|S|200|163.400000||
B|CRWV|20251113|09:35:32|S|10|81.590000||
B|DIS|20251113|09:35:32|S|10|106.222700||
B|DOCU|20251113|09:35:32|S|32|68.500000||
B|FFAI|20251113|09:35:32|S|10000|1.219900||
B|GOOGL|20251113|09:35:32|S|137|280.310000||
B|GOOGL|20251113|09:35:32|S|206|280.320000||
B|META|20251113|09:35:32|S|38|615.510000||
B|META|20251113|09:35:32|S|40|615.455000||
B|MU|20251113|09:35:32|S|8|245.015000||
B|NBIS|20251113|09:35:32|S|67|88.410000||
B|PGY|20251113|09:35:32|S|5|24.490000||
B|PLTR|20251113|09:35:32|S|36|179.610000||
B|PLUG|20251113|09:35:32|S|1000|2.640000||
B|SNDK|20251113|09:35:32|S|4|261.490000||
B|SPY|20251113|09:35:32|S|100|679.538200||
B|TQQQ|20251113|09:35:32|S|200|108.615000||
B|TSLA|20251113|09:35:32|S|60|422.640000||
B|XPEV|20251113|09:35:32|S|5|27.358600||
B|AAPL|20251113|09:35:33|S|100|274.500000||
B|AMD|20251113|09:35:33|S|400|252.001500||
B|AVGO|20251113|09:35:33|S|80|348.060000||
B|BLSH|20251113|09:35:33|S|10|43.800000||
B|DIS|20251113|09:35:33|S|100|106.320000||
B|GOOG|20251113|09:35:33|S|100|281.020000||
B|IONQ|20251113|09:35:33|S|400|47.940000||
B|META|20251113|09:35:33|S|20|615.243300||
B|MU|20251113|09:35:33|S|15|245.070000||
B|MU|20251113|09:35:33|S|20|245.110000||
B|MU|20251113|09:35:33|S|174|245.070000||
B|NVDA|20251113|09:35:33|S|100|189.128600||
B|SGOV|20251113|09:35:33|S|27|100.500000||
B|SIG|20251113|09:35:33|S|1|105.910000||
B|SMCI|20251113|09:35:33|S|45|36.999100||
B|SOXL|20251113|09:35:33|S|60|41.975000||
B|TSLA|20251113|09:35:33|S|40|422.650000||
B|TSLA|20251113|09:35:33|S|60|422.700000||
B|TSLY|20251113|09:35:33|S|900|7.860000||
B|AAPL|20251113|09:35:34|S|1000|274.432400||
B|AMD|20251113|09:35:34|S|25|252.080000||
B|AMZN|20251113|09:35:34|S|64|242.230000||
B|BABA|20251113|09:35:34|S|100|163.380000||
B|CMND|20251113|09:35:34|S|166|0.534500||
B|CSIQ|20251113|09:35:34|S|150|28.907300||
B|CSIQ|20251113|09:35:34|S|300|28.880000||
B|DIS|20251113|09:35:34|S|100|106.350000||
B|EXPE|20251113|09:35:34|S|6|274.060000||
B|META|20251113|09:35:34|S|70|615.243300||
B|MU|20251113|09:35:34|S|36|245.152800||
B|NVVE|20251113|09:35:34|S|666|0.400000||
B|NVVE|20251113|09:35:34|S|1200|0.400000||
B|OTLK|20251113|09:35:34|S|100|1.460000||
B|PLTR|20251113|09:35:34|S|50|179.640000||
B|RGTI|20251113|09:35:34|S|10|26.085000||
B|TGT|20251113|09:35:34|S|3|91.990000||
B|TLT|20251113|09:35:34|S|4|89.875000||
B|APP|20251113|09:35:35|S|50|560.400000||
B|ASTS|20251113|09:35:35|S|100|63.970000||
B|BBD|20251113|09:35:35|S|300|3.744600||
B|BMNR|20251113|09:35:35|S|8|39.310000||
B|BMNR|20251113|09:35:35|S|123|39.310000||
B|DIS|20251113|09:35:35|S|50|106.310000||
B|IONQ|20251113|09:35:35|S|1|47.878800||
B|META|20251113|09:35:35|S|400|615.580000||
B|OSCR|20251113|09:35:35|S|1000|14.851000||
B|PLTR|20251113|09:35:35|S|10|179.600000||
B|PSQ|20251113|09:35:35|S|100|30.395000||
B|QS|20251113|09:35:35|S|5|14.122800||
B|SNDK|20251113|09:35:35|S|1|261.460000||
B|SNDK|20251113|09:35:35|S|100|261.460000||
B|SOXS|20251113|09:35:35|S|6317|3.620000||
B|SQM|20251113|09:35:35|S|200|54.350000||
B|SQM|20251113|09:35:35|S|250|54.370000||
B|AVGO|20251113|09:35:36|S|80|347.900000||
B|AVGO|20251113|09:35:36|S|103|347.820000||
B|BIDU|20251113|09:35:36|S|150|127.140000||
B|BMNR|20251113|09:35:36|S|500|39.270000||
B|HOOD|20251113|09:35:36|S|100|128.050000||
B|LLY|20251113|09:35:36|S|60|1022.480000||
B|MU|20251113|09:35:36|S|50|245.120000||
B|ORCL|20251113|09:35:36|S|200|223.460000||
B|OTLK|20251113|09:35:36|S|200|1.460000||
B|RGTI|20251113|09:35:36|S|100|26.070000||
B|RGTI|20251113|09:35:36|S|100|26.070000||
B|SMCI|20251113|09:35:36|S|100|37.049000||
B|SOXL|20251113|09:35:36|S|25|41.959300||
B|AVT|20251113|09:35:37|S|1|46.910000||
B|CONL|20251113|09:35:37|S|90|26.925000||
B|CRCL|20251113|09:35:37|S|1|85.030000||
B|CRWV|20251113|09:35:37|S|300|81.632600||
B|DIS|20251113|09:35:37|S|100|106.407100||
B|JMIA|20251113|09:35:37|S|1|10.875000||
B|KORU|20251113|09:35:37|S|100|171.320000||
B|KORU|20251113|09:35:37|S|100|171.320000||
B|MGNI|20251113|09:35:37|S|1|14.000000||
B|NVDA|20251113|09:35:37|S|1|188.970000||
B|NVDA|20251113|09:35:37|S|1|188.992800||
B|NVDA|20251113|09:35:37|S|6|188.988800||
B|SNDK|20251113|09:35:37|S|268|261.730000||
B|SOFI|20251113|09:35:37|S|2000|30.670000||
B|TQQQ|20251113|09:35:37|S|1|108.549300||
B|TSDD|20251113|09:35:37|S|825|10.129300||
B|TSLA|20251113|09:35:37|S|30|422.700000||
B|TSLA|20251113|09:35:37|S|60|422.765000||
B|TXN|20251113|09:35:37|S|6|164.120000||
B|WDC|20251113|09:35:37|S|20|158.700000||
B|XYZ|20251113|09:35:37|S|200|64.800000||
B|ALB|20251113|09:35:38|S|44|114.593800||
B|AMD|20251113|09:35:38|S|200|252.090000||
B|APO|20251113|09:35:38|S|25|134.464600||
B|BRK/B|20251113|09:35:38|S|2|507.250000||
B|CRCL|20251113|09:35:38|S|100|85.040000||
B|DIS|20251113|09:35:38|S|400|106.447100||
B|FIS|20251113|09:35:38|S|8|66.320000||
B|GDX|20251113|09:35:38|S|53|79.607700||
B|INTC|20251113|09:35:38|S|100|36.927700||
B|META|20251113|09:35:38|S|10|615.644300||
B|META|20251113|09:35:38|S|100|615.644300||
B|NVDA|20251113|09:35:38|S|100|189.000000||
B|ORCL|20251113|09:35:38|S|100|223.480000||
B|QCML|20251113|09:35:38|S|213|23.400000||
B|QCOM|20251113|09:35:38|S|50|178.535000||
B|SGBX|20251113|09:35:38|S|57|3.200000||
B|UVIX|20251113|09:35:38|S|300|9.490000||
B|UVXY|20251113|09:35:38|S|200|10.340000||
B|AAPL|20251113|09:35:39|S|50|274.600000||
B|CRWD|20251113|09:35:39|S|1|538.380000||
B|CRWV|20251113|09:35:39|S|5|81.640000||
B|FLY|20251113|09:35:39|S|41|23.980000||
B|LLY|20251113|09:35:39|S|1|1022.225000||
B|MGRX|20251113|09:35:39|S|207|2.135000||
B|MP|20251113|09:35:39|S|27|60.520000||
B|MU|20251113|09:35:39|S|50|244.910000||
B|NVD|20251113|09:35:39|S|500|8.060000||
B|NVDA|20251113|09:35:39|S|100|189.050000||
B|PTCT|20251113|09:35:39|S|278|75.600000||
B|QQQ|20251113|09:35:39|S|2|615.668800||
B|SERV|20251113|09:35:39|S|100|10.540000||
B|SH|20251113|09:35:39|S|100|36.475000||
B|SOFI|20251113|09:35:39|S|300|30.701200||
B|SOUN|20251113|09:35:39|S|9|12.549100||
B|TQQQ|20251113|09:35:39|S|200|108.535000||
B|TSLA|20251113|09:35:39|S|80|422.544200||
B|XPEV|20251113|09:35:39|S|1000|27.361200||
B|AMD|20251113|09:35:40|S|10|251.800000||
B|APP|20251113|09:35:40|S|5|559.400000||
B|BTDR|20251113|09:35:40|S|400|10.990000||
B|CMND|20251113|09:35:40|S|50|0.536000||
B|CRWV|20251113|09:35:40|S|211|81.640000||
B|CSCO|20251113|09:35:40|S|200|77.180000||
B|FLY|20251113|09:35:40|S|759|23.980000||
B|NVDA|20251113|09:35:40|S|2|188.931200||
B|NVDA|20251113|09:35:40|S|53|189.025000||
B|SERV|20251113|09:35:40|S|100|10.500000||
B|SRPT|20251113|09:35:40|S|300|17.775000||
B|TQQQ|20251113|09:35:40|S|1|108.500000||
B|TQQQ|20251113|09:35:40|S|500|108.539300||
B|URBN|20251113|09:35:40|S|31|63.991000||
B|WBTN|20251113|09:35:40|S|2|13.060000||
B|AAPL|20251113|09:35:41|S|23|274.640000||
B|ACMR|20251113|09:35:41|S|30|33.850000||
B|AMD|20251113|09:35:41|S|100|251.900000||
B|AMD|20251113|09:35:41|S|200|251.830000||
B|AVGO|20251113|09:35:41|S|1|347.610000||
B|CSIQ|20251113|09:35:41|S|5|28.700000||
B|CSIQ|20251113|09:35:41|S|700|28.660000||
B|DUST|20251113|09:35:41|S|1400|9.260000||
B|EEM|20251113|09:35:41|S|31|55.690000||
B|GEF|20251113|09:35:41|S|120|61.020000||
B|GOOGL|20251113|09:35:41|S|7|280.250000||
B|GTLB|20251113|09:35:41|S|100|45.350000||
B|KRRO|20251113|09:35:41|S|100|6.650100||
B|NBIS|20251113|09:35:41|S|200|88.280000||
B|NVDA|20251113|09:35:41|S|1|188.880000||
B|NVDA|20251113|09:35:41|S|50|188.940000||
B|NVDA|20251113|09:35:41|S|260|188.911700||
B|OR|20251113|09:35:41|S|400|33.340000||
B|PLTR|20251113|09:35:41|S|3|179.460000||
B|RGTI|20251113|09:35:41|S|100|26.035000||
B|TNMG|20251113|09:35:41|S|100|0.475801||
B|AMZN|20251113|09:35:42|S|4|242.207500||
B|BMNR|20251113|09:35:42|S|400|39.330000||
B|CSIQ|20251113|09:35:42|S|400|28.830000||
B|DHR|20251113|09:35:42|S|10|220.280000||
B|MU|20251113|09:35:42|S|40|244.640000||
B|MU|20251113|09:35:42|S|344|244.810000||
B|ORCL|20251113|09:35:42|S|15|223.350000||
B|PLTR|20251113|09:35:42|S|20|179.440000||
B|PLTR|20251113|09:35:42|S|67|179.370000||
B|PLTR|20251113|09:35:42|S|173|179.407000||
B|QQQ|20251113|09:35:42|S|307|615.609300||
B|SMCI|20251113|09:35:42|S|175|37.020000||
B|SOXS|20251113|09:35:42|S|300|3.625000||
B|APP|20251113|09:35:43|S|3|559.290000||
B|CSCO|20251113|09:35:43|S|10|77.158600||
B|FLY|20251113|09:35:43|S|6|23.980000||
B|HOOD|20251113|09:35:43|S|50|127.860000||
B|INTC|20251113|09:35:43|S|200|36.930700||
B|ITB|20251113|09:35:43|S|80|99.160000||
B|LLYX|20251113|09:35:43|S|200|24.090000||
B|MSFT|20251113|09:35:43|S|33|509.260000||
B|MU|20251113|09:35:43|S|25|244.620000||
B|MU|20251113|09:35:43|S|40|244.610000||
B|NBIS|20251113|09:35:43|S|100|88.270000||
B|NVDA|20251113|09:35:43|S|5|188.985200||
B|NVDA|20251113|09:35:43|S|250|188.977000||
B|PBR|20251113|09:35:43|S|22|13.125000||
B|PFE|20251113|09:35:43|S|1|25.935000||
B|PLTR|20251113|09:35:43|S|1|179.420000||
B|TNMG|20251113|09:35:43|E|186|0.472800||
B|TSLA|20251113|09:35:43|S|100|422.150000||
B|XBI|20251113|09:35:43|S|26|113.341400||
B|XLP|20251113|09:35:43|S|44|77.230000||
B|AVGO|20251113|09:35:44|S|80|347.450000||
B|BE|20251113|09:35:44|S|20|117.100000||
B|FIGR|20251113|09:35:44|S|200|35.840000||
B|GLD|20251113|09:35:44|S|46|387.780000||
B|HSAI|20251113|09:35:44|S|50|20.620000||
B|HUT|20251113|09:35:44|S|5|38.660000||
B|LOOP|20251113|09:35:44|S|1000|1.285000||
B|NOK|20251113|09:35:44|S|190|7.155000||
B|NOK|20251113|09:35:44|S|1500|7.155000||
B|RGTI|20251113|09:35:44|S|50|26.040000||
B|SH|20251113|09:35:44|S|100|36.475000||
B|SOXS|20251113|09:35:44|S|3300|3.625000||
B|TSLA|20251113|09:35:44|S|20|422.138000||
B|UVXY|20251113|09:35:44|S|600|10.340000||
B|VRT|20251113|09:35:44|S|5|165.820000||
B|AMD|20251113|09:35:45|S|50|251.970000||
B|AMD|20251113|09:35:45|S|100|251.940000||
B|HL|20251113|09:35:45|S|2500|15.130000||
B|HUT|20251113|09:35:45|S|135|38.600000||
B|NRXP|20251113|09:35:45|S|100|2.720000||
B|NVDA|20251113|09:35:45|S|100|189.069100||
B|NVDA|20251113|09:35:45|S|100|189.069100||
B|OKLO|20251113|09:35:45|S|50|107.860000||
B|PLTR|20251113|09:35:45|S|35|179.570000||
B|PLTR|20251113|09:35:45|S|224|179.500000||
B|RGTI|20251113|09:35:45|S|600|26.020000||
B|SHEL|20251113|09:35:45|S|4|76.709000||
B|TQQQ|20251113|09:35:45|S|10|108.557600||
B|TSLL|20251113|09:35:45|S|200|18.169300||
B|ALGN|20251113|09:35:46|S|34|141.880000||
B|BMNR|20251113|09:35:46|S|100|39.270000||
B|MCD|20251113|09:35:46|S|1|307.540000||
B|META|20251113|09:35:46|S|50|615.583300||
B|MRVL|20251113|09:35:46|S|10|86.210000||
B|PLTR|20251113|09:35:46|S|15|179.480000||
B|PONY|20251113|09:35:46|S|60|13.430000||
B|RGTI|20251113|09:35:46|S|100|26.030000||
B|RKLB|20251113|09:35:46|S|502|47.760000||
B|UNH|20251113|09:35:46|S|125|333.142000||
B|USAR|20251113|09:35:46|S|119|16.735000||
B|VEA|20251113|09:35:46|S|2|62.065000||
B|ZIM|20251113|09:35:46|S|419|16.130000||
B|BABA|20251113|09:35:47|S|400|163.190000||
B|CSIQ|20251113|09:35:47|S|400|28.850000||
B|FTCI|20251113|09:35:47|S|20|11.080000||
B|GDXU|20251113|09:35:47|S|1|199.770000||
B|META|20251113|09:35:47|S|1|615.651600||
B|META|20251113|09:35:47|S|1|615.651800||
B|MGRX|20251113|09:35:47|S|500|2.085000||
B|MRSN|20251113|09:35:47|S|684|27.120000||
B|MSTR|20251113|09:35:47|S|6|220.350000||
B|NVDA|20251113|09:35:47|S|7|189.039100||
B|NVDA|20251113|09:35:47|S|100|189.068800||
B|SOUN|20251113|09:35:47|S|1000|12.545000||
B|SWK|20251113|09:35:47|S|3|68.720000||
B|TSLA|20251113|09:35:47|S|3|422.117300||
B|UVXY|20251113|09:35:47|S|100|10.340000||
B|VWO|20251113|09:35:47|S|1|55.415000||
B|VXUS|20251113|09:35:47|S|4|75.787600||
B|AAUC|20251113|09:35:48|S|30|17.640000||
B|APP|20251113|09:35:48|S|1|560.009000||
B|APP|20251113|09:35:48|S|80|560.690000||
B|APP|20251113|09:35:48|S|400|560.330000||
B|BMNR|20251113|09:35:48|S|508|39.300000||
B|INTC|20251113|09:35:48|S|1|36.937700||
B|META|20251113|09:35:48|S|40|615.651600||
B|MSTR|20251113|09:35:48|S|2|220.375600||
B|NVDA|20251113|09:35:48|S|16|189.090000||
B|OKLO|20251113|09:35:48|S|100|107.850000||
B|OKLO|20251113|09:35:48|S|200|107.870000||
B|PLTR|20251113|09:35:48|S|16|179.650000||
B|PLTY|20251113|09:35:48|S|243|57.890000||
B|SOXS|20251113|09:35:48|S|400|3.625000||
B|TEM|20251113|09:35:48|S|51|67.790000||
B|WDC|20251113|09:35:48|S|1|158.110000||
B|WDC|20251113|09:35:48|S|20|158.130000||
B|BITF|20251113|09:35:49|S|35|2.835000||
B|BMNR|20251113|09:35:49|S|92|39.310000||
B|CMND|20251113|09:35:49|S|526|0.529600||
B|CVNA|20251113|09:35:49|S|9|323.235000||
B|HIMS|20251113|09:35:49|S|15|38.370000||
B|LABU|20251113|09:35:49|S|1|131.550000||
B|MARA|20251113|09:35:49|S|50|13.989100||
B|META|20251113|09:35:49|S|8|615.651600||
B|META|20251113|09:35:49|S|50|615.664300||
B|MSTR|20251113|09:35:49|S|20|220.430000||
B|PPTA|20251113|09:35:49|S|100|23.000000||
B|PPTA|20251113|09:35:49|S|300|22.970000||
B|QPUX|20251113|09:35:49|S|2|20.340000||
B|RY|20251113|09:35:49|S|1|149.096000||
B|SIL|20251113|09:35:49|S|300|71.320000||
B|TLT|20251113|09:35:49|S|100|89.865000||
B|TQQQ|20251113|09:35:49|S|100|108.619300||
B|TSLA|20251113|09:35:49|S|3|421.940000||
B|TSLL|20251113|09:35:49|S|100|18.135000||
B|AMD|20251113|09:35:50|S|100|251.540000||
B|DE|20251113|09:35:50|S|1|481.300000||
B|FERG|20251113|09:35:50|S|40|247.510000||
B|GOOG|20251113|09:35:50|S|100|281.030000||
B|IBN|20251113|09:35:50|S|415|31.030000||
B|MU|20251113|09:35:50|S|41|243.990000||
B|OCCI|20251113|09:35:50|S|100|4.930000||
B|QCOM|20251113|09:35:50|S|40|178.470000||
B|QQQ|20251113|09:35:50|S|4|615.630000||
B|SBUX|20251113|09:35:50|S|1|86.897600||
B|SH|20251113|09:35:50|S|200|36.470000||
B|TLN|20251113|09:35:50|S|1|359.000000||
B|TSLA|20251113|09:35:50|S|25|421.610000||
B|AMD|20251113|09:35:51|S|13|251.420000||
B|AMD|20251113|09:35:51|S|200|251.550000||
B|HBM|20251113|09:35:51|S|36|16.439100||
B|HKPD|20251113|09:35:51|S|800|1.260000||
B|INTC|20251113|09:35:51|S|1|36.937700||
B|KGC|20251113|09:35:51|S|245|26.129300||
B|NKE|20251113|09:35:51|S|46|65.580000||
B|PLTR|20251113|09:35:51|S|68|179.600000||
B|SOUN|20251113|09:35:51|S|600|12.569300||
B|TQQQ|20251113|09:35:51|S|50|108.539300||
B|AGQ|20251113|09:35:52|S|40|96.280000||
B|ANET|20251113|09:35:52|S|100|133.250000||
B|BE|20251113|09:35:52|S|50|117.723500||
B|FLY|20251113|09:35:52|S|10|23.950000||
B|LLY|20251113|09:35:52|S|20|1019.460000||
B|MU|20251113|09:35:52|S|36|244.121300||
B|NBIS|20251113|09:35:52|S|50|88.290000||
B|NVDA|20251113|09:35:52|S|7|189.045000||
B|TSLA|20251113|09:35:52|S|144|421.520000||
B|AVGO|20251113|09:35:53|S|10|347.203000||
B|DIS|20251113|09:35:53|S|10|106.300000||
B|FLS|20251113|09:35:53|S|15|70.070000||
B|HIMS|20251113|09:35:53|S|30|38.440000||
B|HPQ|20251113|09:35:53|S|31|25.280000||
B|IONZ|20251113|09:35:53|S|3|5.225000||
B|NVD|20251113|09:35:53|S|11279|8.049700||
B|NVDA|20251113|09:35:53|S|1|188.990000||
B|PLTR|20251113|09:35:53|S|11|179.690000||
B|PLTR|20251113|09:35:53|S|20|179.680000||
B|SOUN|20251113|09:35:53|S|100|12.580000||
B|SQQQ|20251113|09:35:53|S|1000|13.995000||
B|TSLA|20251113|09:35:53|S|63|421.360000||
B|TSLA|20251113|09:35:53|S|90|421.370000||
B|TSLA|20251113|09:35:53|S|117|421.500900||
B|AVGO|20251113|09:35:54|S|1|347.590000||
B|AVGO|20251113|09:35:54|S|1|347.710000||
B|BE|20251113|09:35:54|S|100|117.400000||
B|C|20251113|09:35:54|S|100|103.090000||
B|CMND|20251113|09:35:54|E|2000|0.538900||
B|IONQ|20251113|09:35:54|S|100|47.929100||
B|LYFT|20251113|09:35:54|S|16|24.270000||
B|MU|20251113|09:35:54|S|2|244.050000||
B|SOXS|20251113|09:35:54|S|432|3.630000||
B|TSLA|20251113|09:35:54|S|10|421.503300||
B|TSLA|20251113|09:35:54|S|25|421.462700||
B|TSLA|20251113|09:35:54|S|100|421.517800||
B|VEEV|20251113|09:35:54|S|100|294.307000||
B|ETHU|20251113|09:35:55|S|25|78.660000||
B|GOOGL|20251113|09:35:55|S|3|280.397500||
B|GOOGL|20251113|09:35:55|S|10|280.380800||
B|HHH|20251113|09:35:55|S|8|88.060000||
B|LLY|20251113|09:35:55|S|4|1021.070000||
B|NVD|20251113|09:35:55|S|1500|8.050000||
B|OKLO|20251113|09:35:55|S|25|108.010000||
B|PVLA|20251113|09:35:55|S|99|82.490000||
B|SNDK|20251113|09:35:55|S|100|263.500000||
B|SNDK|20251113|09:35:55|S|266|263.500000||
B|SSO|20251113|09:35:55|S|82|115.669300||
B|TSLA|20251113|09:35:55|S|73|421.483200||
B|AAPL|20251113|09:35:56|S|100|274.800000||
B|BYND|20251113|09:35:56|S|200|1.074600||
B|CCCX|20251113|09:35:56|S|100|16.960000||
B|CSCO|20251113|09:35:56|S|33|77.298000||
B|LLYX|20251113|09:35:56|S|6|24.100000||
B|MU|20251113|09:35:56|S|11|244.370000||
B|MU|20251113|09:35:56|S|30|244.430000||
B|NVDA|20251113|09:35:56|S|50|189.149000||
B|PLTR|20251113|09:35:56|S|50|180.020000||
B|RGTI|20251113|09:35:56|S|100|26.170000||
B|SKYT|20251113|09:35:56|S|1|19.550000||
B|SOXL|20251113|09:35:56|S|100|41.925000||
B|SQQQ|20251113|09:35:56|S|20|13.985000||
B|TNA|20251113|09:35:56|S|700|44.059300||
B|TSLA|20251113|09:35:56|S|10|421.817600||
B|TSLA|20251113|09:35:56|S|50|421.680000||
B|TSLA|20251113|09:35:56|S|100|421.734400||
B|TSLA|20251113|09:35:56|S|100|421.767100||
B|AEM|20251113|09:35:57|S|400|172.378000||
B|AMD|20251113|09:35:57|S|10|252.309500||
B|ARM|20251113|09:35:57|S|50|146.400000||
B|BABA|20251113|09:35:57|S|75|163.350000||
B|CYBR|20251113|09:35:57|S|1|500.000000||
B|FLUT|20251113|09:35:57|S|1|218.890000||
B|LLY|20251113|09:35:57|S|22|1020.515000||
B|MO|20251113|09:35:57|S|4|57.668800||
B|RIVN|20251113|09:35:57|S|107|17.385000||
B|SE|20251113|09:35:57|S|3|141.280000||
B|SOXS|20251113|09:35:57|S|200|3.620000||
B|TNA|20251113|09:35:57|S|1|44.049300||
B|TSLA|20251113|09:35:57|S|25|421.685800||
B|TSLA|20251113|09:35:57|S|35|421.660000||
B|WRD|20251113|09:35:57|S|400|7.830000||
B|ARRY|20251113|09:35:58|S|100|8.160000||
B|BABA|20251113|09:35:58|S|100|163.350000||
B|BABA|20251113|09:35:58|S|200|163.350000||
B|CELH|20251113|09:35:58|S|25|45.450000||
B|CSIQ|20251113|09:35:58|S|300|28.940000||
B|MGRX|20251113|09:35:58|S|100|2.060000||
B|MU|20251113|09:35:58|S|19|244.540000||
B|NVDA|20251113|09:35:58|S|1|189.088800||
B|RDDT|20251113|09:35:58|S|3|195.730000||
B|SOFX|20251113|09:35:58|S|19|47.690000||
B|SOXS|20251113|09:35:58|S|50|3.620000||
B|TSLA|20251113|09:35:58|S|10|421.611200||
B|WRD|20251113|09:35:58|S|100|7.830000||
B|AG|20251113|09:35:59|S|500|12.529900||
B|AVGO|20251113|09:35:59|S|80|347.470000||
B|LLY|20251113|09:35:59|S|22|1020.039000||
B|NVDA|20251113|09:35:59|S|50|189.061000||
B|NVDA|20251113|09:35:59|S|100|189.049000||
B|QBTS|20251113|09:35:59|S|35|24.370000||
B|RKLB|20251113|09:35:59|S|1|47.910000||
B|TSLA|20251113|09:35:59|S|6|421.517800||
B|TSLA|20251113|09:35:59|S|80|421.550000||
B|WULF|20251113|09:35:59|S|670|11.935000||
B|ALB|20251113|09:36:00|S|28|114.550000||
B|DLTR|20251113|09:36:00|S|1|103.288500||
B|GLD|20251113|09:36:00|S|5|387.710000||
B|HAL|20251113|09:36:00|S|100|27.100000||
B|MELI|20251113|09:36:00|S|4|2068.970000||
B|MU|20251113|09:36:00|S|20|244.580000||
B|MU|20251113|09:36:00|S|50|244.440000||
B|NVDA|20251113|09:36:00|S|1|189.038800||
B|SOXL|20251113|09:36:00|S|9|41.940700||
B|TQQQ|20251113|09:36:00|S|200|108.559300||
B|TSLA|20251113|09:36:00|S|9|421.460000||
B|TSLA|20251113|09:36:00|S|100|421.430000||
B|WRD|20251113|09:36:00|S|200|7.840000||
B|ADBE|20251113|09:36:01|S|1|336.300000||
B|BE|20251113|09:36:01|S|3|117.280000||
B|COST|20251113|09:36:01|S|1|912.720000||
B|CSIQ|20251113|09:36:01|S|10|28.917000||
B|DHR|20251113|09:36:01|S|1|220.140000||
B|DIS|20251113|09:36:01|S|1|106.350000||
B|EURL|20251113|09:36:01|S|200|39.530000||
B|FLY|20251113|09:36:01|S|50|23.820000||
B|GLD|20251113|09:36:01|S|2|387.694000||
B|GOOG|20251113|09:36:01|S|100|281.060000||
B|KD|20251113|09:36:01|S|20|26.150000||
B|META|20251113|09:36:01|S|1|615.490000||
B|NVDA|20251113|09:36:01|S|1|189.028800||
B|QQQ|20251113|09:36:01|S|83|615.707200||
B|RKLB|20251113|09:36:01|S|50|47.920000||
B|SMCI|20251113|09:36:01|S|105|37.031800||
B|SNAP|20251113|09:36:01|S|100|9.000000||
B|TSLA|20251113|09:36:01|S|64|421.440000||
B|TSLA|20251113|09:36:01|S|89|421.420000||
B|UUUU|20251113|09:36:01|S|160|16.395000||
B|VRT|20251113|09:36:01|S|5|165.700000||
B|A|20251113|09:36:02|S|100|150.760000||
B|BITF|20251113|09:36:02|S|1|2.835000||
B|CSL|20251113|09:36:02|S|7|326.680000||
B|GSL|20251113|09:36:02|S|10|34.720000||
B|IWM|20251113|09:36:02|S|1|241.965000||
B|JPM|20251113|09:36:02|S|7|319.630000||
B|LITE|20251113|09:36:02|S|20|243.530000||
B|META|20251113|09:36:02|S|20|615.495100||
B|NBIS|20251113|09:36:02|S|100|88.390000||
B|NBIX|20251113|09:36:02|S|7|146.950000||
B|O|20251113|09:36:02|S|35|57.128800||
B|OKLO|20251113|09:36:02|S|100|108.500000||
B|OKLO|20251113|09:36:02|S|200|108.610000||
B|PLTR|20251113|09:36:02|S|60|179.880000||
B|RGTI|20251113|09:36:02|S|200|26.225000||
B|SH|20251113|09:36:02|S|100|36.475000||
B|TLT|20251113|09:36:02|S|176|89.869400||
B|TQQQ|20251113|09:36:02|S|58|108.570700||
B|TSLA|20251113|09:36:02|S|10|421.588900||
B|TSLA|20251113|09:36:02|S|12|421.440000||
B|TSLA|20251113|09:36:02|S|20|421.520000||
B|TSLA|20251113|09:36:02|S|30|421.520000||
B|TSLA|20251113|09:36:02|S|50|421.420000||
B|AMC|20251113|09:36:03|S|100|2.419900||
B|BABA|20251113|09:36:03|S|100|163.140000||
B|CMND|20251113|09:36:03|E|200|0.540500||
B|CSCO|20251113|09:36:03|S|150|77.161700||
B|FFAI|20251113|09:36:03|S|1200|1.200000||
B|GOOGL|20251113|09:36:03|S|1|280.300000||
B|IPAR|20251113|09:36:03|S|1|89.950000||
B|JD|20251113|09:36:03|S|20|31.159100||
B|LQDA|20251113|09:36:03|S|50|28.520000||
B|META|20251113|09:36:03|S|1|615.256500||
B|MU|20251113|09:36:03|S|200|244.520000||
B|ORCL|20251113|09:36:03|S|24|223.200000||
B|PNW|20251113|09:36:03|S|28|88.790000||
B|QQQM|20251113|09:36:03|S|3|253.467000||
B|SCHD|20251113|09:36:03|S|54|27.327600||
B|TRP|20251113|09:36:03|S|110|55.031200||
B|AMPX|20251113|09:36:04|S|40|11.720000||
B|ARDT|20251113|09:36:04|S|200|9.185000||
B|ARKQ|20251113|09:36:04|S|10|112.490000||
B|CSCO|20251113|09:36:04|S|90|77.191500||
B|META|20251113|09:36:04|S|2|615.295500||
B|META|20251113|09:36:04|S|50|615.295500||
B|PCN|20251113|09:36:04|S|300|12.825000||
B|QBTS|20251113|09:36:04|S|50|24.480000||
B|RGTI|20251113|09:36:04|S|500|26.350000||
B|RKLB|20251113|09:36:04|S|50|47.870000||
B|SMCI|20251113|09:36:04|S|100|37.015000||
B|SQQQ|20251113|09:36:04|S|500|13.995000||
B|TQQQ|20251113|09:36:04|S|100|108.555000||
B|TSDD|20251113|09:36:04|S|160|10.200000||
B|TSLA|20251113|09:36:04|S|34|421.160000||
B|TSLA|20251113|09:36:04|S|200|421.200000||
B|AVGO|20251113|09:36:05|S|1|347.473500||
B|AVGO|20251113|09:36:05|S|80|347.440000||
B|BE|20251113|09:36:05|S|9|116.700000||
B|CLS|20251113|09:36:05|S|3|313.750000||
B|CRDO|20251113|09:36:05|S|4|150.950000||
B|DIS|20251113|09:36:05|S|100|106.360000||
B|EOSE|20251113|09:36:05|S|2|16.698600||
B|KSPI|20251113|09:36:05|S|200|73.840000||
B|O|20251113|09:36:05|S|10|57.128800||
B|QQQ|20251113|09:36:05|S|10|615.689000||
B|RKLB|20251113|09:36:05|S|167|47.880000||
B|SNDK|20251113|09:36:05|S|4|263.670000||
B|SNDK|20251113|09:36:05|S|30|264.390000||
B|SOUN|20251113|09:36:05|S|20|12.619300||
B|TSLA|20251113|09:36:05|S|140|421.250000||
B|WDC|20251113|09:36:05|S|30|157.780000||
B|DXCM|20251113|09:36:06|S|300|59.790000||
B|META|20251113|09:36:06|S|100|615.244300||
B|NN|20251113|09:36:06|S|119|12.400000||
B|RGTI|20251113|09:36:06|S|100|26.390000||
B|RGTI|20251113|09:36:06|S|450|26.400000||
B|TPC|20251113|09:36:06|S|2|62.435000||
B|TQQQ|20251113|09:36:06|S|200|108.529300||
B|XRPC|20251113|09:36:06|S|1|26.430000||
B|ZYXI|20251113|09:36:06|S|500|1.050000||
B|ZYXI|20251113|09:36:06|S|1200|1.040000||
B|BITF|20251113|09:36:07|S|800|2.845000||
B|BNAI|20251113|09:36:07|S|300|0.367400||
B|BTDR|20251113|09:36:07|S|20|11.178000||
B|CMND|20251113|09:36:07|S|50|0.526400||
B|EWJ|20251113|09:36:07|S|1|83.995000||
B|NBIS|20251113|09:36:07|S|234|88.440000||
B|NVDA|20251113|09:36:07|S|1|188.928800||
B|NVDA|20251113|09:36:07|S|5|188.910000||
B|NVDA|20251113|09:36:07|S|100|188.938800||
B|PLTR|20251113|09:36:07|S|70|179.820000||
B|PLTR|20251113|09:36:07|S|200|179.770000||
B|SMH|20251113|09:36:07|S|111|350.910000||
B|SMMT|20251113|09:36:07|S|90|18.690000||
B|BILI|20251113|09:36:08|S|204|25.468300||
B|BILI|20251113|09:36:08|S|1200|25.425900||
B|HOOD|20251113|09:36:08|S|65|127.716000||
B|INGM|20251113|09:36:08|S|10|21.000000||
B|META|20251113|09:36:08|S|10|614.783000||
B|NVDA|20251113|09:36:08|S|700|188.918500||
B|OSCR|20251113|09:36:08|S|5|14.870000||
B|PLTR|20251113|09:36:08|S|4|179.740000||
B|PLTR|20251113|09:36:08|S|128|179.810000||
B|RKLB|20251113|09:36:08|S|50|47.976000||
B|RKLX|20251113|09:36:08|S|200|76.050000||
B|RKLX|20251113|09:36:08|S|200|76.050000||
B|RKLX|20251113|09:36:08|S|300|76.070000||
B|SOUN|20251113|09:36:08|S|80|12.610700||
B|TQQQ|20251113|09:36:08|S|100|108.519300||
B|ACHR|20251113|09:36:09|S|100|8.415000||
B|ALK|20251113|09:36:09|S|50|43.550000||
B|CRWV|20251113|09:36:09|S|100|81.720000||
B|DIS|20251113|09:36:09|S|47|106.255000||
B|GOOGL|20251113|09:36:09|S|112|280.267300||
B|MAIN|20251113|09:36:09|S|1|59.200000||
B|NBIS|20251113|09:36:09|S|5|88.400000||
B|NVDA|20251113|09:36:09|S|26|188.878800||
B|OPEN|20251113|09:36:09|S|100|8.970000||
B|PLTR|20251113|09:36:09|S|10|179.770000||
B|QQQ|20251113|09:36:09|S|26|615.549000||
B|SLV|20251113|09:36:09|S|1|48.320000||
B|SOXS|20251113|09:36:09|S|69|3.629900||
B|TQQQ|20251113|09:36:09|S|20|108.470700||
B|TSLA|20251113|09:36:09|S|1|421.098500||
B|TSLA|20251113|09:36:09|S|5|421.012000||
B|TSLA|20251113|09:36:09|S|25|421.146800||
B|TSLA|20251113|09:36:09|S|30|421.020000||
B|TSLA|20251113|09:36:09|S|60|421.050000||
B|TSM|20251113|09:36:09|S|1|286.620000||
B|AVGO|20251113|09:36:10|S|80|347.230000||
B|CRWV|20251113|09:36:10|S|3|81.650000||
B|DHR|20251113|09:36:10|S|14|220.180000||
B|DIS|20251113|09:36:10|S|50|106.260500||
B|DIS|20251113|09:36:10|S|300|106.285000||
B|DIS|20251113|09:36:10|S|500|106.320000||
B|MSTR|20251113|09:36:10|S|20|220.470000||
B|MU|20251113|09:36:10|S|70|244.200000||
B|NBIS|20251113|09:36:10|S|100|88.390000||
B|NVDA|20251113|09:36:10|S|20|188.899000||
B|ONDS|20251113|09:36:10|S|100|6.710000||
B|OPEN|20251113|09:36:10|S|100|8.975000||
B|ORCL|20251113|09:36:10|S|15|222.810000||
B|PLTR|20251113|09:36:10|S|147|179.750000||
B|QBTS|20251113|09:36:10|S|10|24.465000||
B|RGTI|20251113|09:36:10|S|1|26.357700||
B|STX|20251113|09:36:10|S|3|268.220000||
B|TSLA|20251113|09:36:10|S|100|421.042700||
B|ZM|20251113|09:36:10|S|200|84.570000||
B|AMD|20251113|09:36:11|S|100|252.320000||
B|AMZN|20251113|09:36:11|S|18|242.478300||
B|CMND|20251113|09:36:11|S|582|0.532000||
B|DIS|20251113|09:36:11|S|1|106.225000||
B|GOOGL|20251113|09:36:11|S|50|280.122000||
B|METU|20251113|09:36:11|S|20|28.720000||
B|MU|20251113|09:36:11|S|250|244.131300||
B|NEM|20251113|09:36:11|S|2|93.015000||
B|RUBI|20251113|09:36:11|S|422|0.241200||
B|RUBI|20251113|09:36:11|S|422|0.241200||
B|RUN|20251113|09:36:11|S|100|19.325000||
B|TQQQ|20251113|09:36:11|S|200|108.479300||
B|TSLA|20251113|09:36:11|S|17|420.950000||
B|VOO|20251113|09:36:11|S|3|624.695000||
B|WEN|20251113|09:36:11|S|200|8.760000||
B|ARDT|20251113|09:36:12|S|100|9.130000||
B|BE|20251113|09:36:12|S|100|116.830000||
B|BIDU|20251113|09:36:12|S|25|127.200000||
B|CRWV|20251113|09:36:12|S|10|81.590000||
B|DIA|20251113|09:36:12|S|71|481.838800||
B|ETHU|20251113|09:36:12|S|1|78.400000||
B|EWZ|20251113|09:36:12|S|250|33.325000||
B|IONQ|20251113|09:36:12|S|100|48.260000||
B|MS|20251113|09:36:12|S|3|170.030000||
B|MU|20251113|09:36:12|S|100|244.140000||
B|NVDA|20251113|09:36:12|S|100|189.010000||
B|PLTR|20251113|09:36:12|S|50|179.866800||
B|QQQ|20251113|09:36:12|S|70|615.600700||
B|SOUN|20251113|09:36:12|S|400|12.650000||
B|TQQQ|20251113|09:36:12|S|100|108.539300||
B|TQQQ|20251113|09:36:12|S|1800|108.509300||
B|TSLA|20251113|09:36:12|S|6|421.050000||
B|TSLA|20251113|09:36:12|S|70|420.910000||
B|TSLL|20251113|09:36:12|S|246|18.070000||
B|BITF|20251113|09:36:13|S|300|2.835000||
B|CIFR|20251113|09:36:13|S|2|16.252800||
B|COIN|20251113|09:36:13|S|94|296.640000||
B|HON|20251113|09:36:13|S|10|202.560000||
B|HOOD|20251113|09:36:13|S|100|127.800000||
B|HOOD|20251113|09:36:13|S|200|127.740000||
B|NBIS|20251113|09:36:13|S|34|88.160000||
B|NBIS|20251113|09:36:13|S|200|88.140000||
B|SBET|20251113|09:36:13|S|2|11.860000||
B|SOXS|20251113|09:36:13|S|300|3.630000||
B|TSLA|20251113|09:36:13|S|158|421.020000||
B|UVIX|20251113|09:36:13|S|100|9.480000||
B|WDC|20251113|09:36:13|S|40|157.670000||
B|Z|20251113|09:36:13|S|400|71.760000||
B|APP|20251113|09:36:14|S|28|559.430000||
B|MRK|20251113|09:36:14|S|23|92.120000||
B|MSTR|20251113|09:36:14|S|100|220.300000||
B|MSTR|20251113|09:36:14|S|100|220.300000||
B|MU|20251113|09:36:14|S|14|244.010000||
B|NBIS|20251113|09:36:14|S|200|88.110000||
B|SPXS|20251113|09:36:14|S|15|36.030000||
B|ALAB|20251113|09:36:15|S|70|148.370000||
B|AMD|20251113|09:36:15|S|143|252.200000||
B|ANET|20251113|09:36:15|S|75|133.110000||
B|AVGX|20251113|09:36:15|S|38|50.700000||
B|AWK|20251113|09:36:15|S|13|128.680000||
B|BITF|20251113|09:36:15|E|1000|2.839900||
B|CMND|20251113|09:36:15|S|1000|0.534200||
B|COIN|20251113|09:36:15|S|1|296.610000||
B|CRCL|20251113|09:36:15|S|10|85.200000||
B|CRWV|20251113|09:36:15|S|3|81.420000||
B|CRWV|20251113|09:36:15|S|161|81.420000||
B|CTEV|20251113|09:36:15|S|48|51.390000||
B|IONQ|20251113|09:36:15|S|164|48.170000||
B|IONQ|20251113|09:36:15|S|234|48.170000||
B|MELI|20251113|09:36:15|S|1|2068.610000||
B|NBIS|20251113|09:36:15|S|1|88.060000||
B|NBIS|20251113|09:36:15|S|5|88.060000||
B|NKE|20251113|09:36:15|S|100|65.550000||
B|NVDA|20251113|09:36:15|S|1|188.879100||
B|PLTR|20251113|09:36:15|S|56|179.640000||
B|QCOM|20251113|09:36:15|S|76|178.360000||
B|SLB|20251113|09:36:15|S|2500|36.318200||
B|SOXS|20251113|09:36:15|S|38|3.640000||
B|TSLA|20251113|09:36:15|S|10|421.147500||
B|TSLA|20251113|09:36:15|S|20|421.147300||
B|TSLL|20251113|09:36:15|S|207|18.070000||
B|VOO|20251113|09:36:15|S|15|624.648800||
B|ALAB|20251113|09:36:16|S|100|148.420000||
B|APD|20251113|09:36:16|S|11|261.670000||
B|DUOL|20251113|09:36:16|S|50|185.140000||
B|FLY|20251113|09:36:16|S|100|24.190000||
B|GGAL|20251113|09:36:16|S|6|55.730000||
B|IONQ|20251113|09:36:16|S|1|48.200000||
B|MARA|20251113|09:36:16|S|40|13.999300||
B|QCOM|20251113|09:36:16|S|40|178.350000||
B|SNDK|20251113|09:36:16|S|500|263.440000||
B|AMZN|20251113|09:36:17|S|12|242.280000||
B|CLBT|20251113|09:36:17|S|50|19.160000||
B|CRCL|20251113|09:36:17|S|5|85.200000||
B|CRWV|20251113|09:36:17|S|1|81.430000||
B|FULT|20251113|09:36:17|S|100|17.790000||
B|INSW|20251113|09:36:17|S|115|53.870000||
B|INTC|20251113|09:36:17|S|1|36.887700||
B|IREN|20251113|09:36:17|S|30|51.548300||
B|LLY|20251113|09:36:17|S|4|1021.460000||
B|NVDA|20251113|09:36:17|S|200|188.829000||
B|QBTS|20251113|09:36:17|S|100|24.369100||
B|TEM|20251113|09:36:17|S|6|67.921200||
B|TEN|20251113|09:36:17|S|247|25.630000||
B|TXN|20251113|09:36:17|S|5|164.170000||
B|WDC|20251113|09:36:17|S|50|157.660000||
B|AAPL|20251113|09:36:18|S|231|274.780000||
B|AVGO|20251113|09:36:18|S|170|346.240000||
B|BE|20251113|09:36:18|S|800|116.770000||
B|CRWV|20251113|09:36:18|S|100|81.397500||
B|CSCO|20251113|09:36:18|S|100|77.183200||
B|EFA|20251113|09:36:18|S|2|96.405000||
B|HOOD|20251113|09:36:18|S|50|127.470000||
B|LRCX|20251113|09:36:18|S|1|158.950000||
B|NVDA|20251113|09:36:18|S|1|188.840000||
B|NVDA|20251113|09:36:18|S|100|188.830000||
B|SIDU|20251113|09:36:18|S|3|0.840000||
B|TNA|20251113|09:36:18|S|3|44.025000||
B|TQQQ|20251113|09:36:18|S|100|108.409300||
B|TQQQ|20251113|09:36:18|S|100|108.419300||
B|AIR|20251113|09:36:19|S|600|82.710000||
B|CRWV|20251113|09:36:19|S|100|81.360000||
B|CRWV|20251113|09:36:19|S|100|81.360000||
B|DIS|20251113|09:36:19|S|3|106.290000||
B|F|20251113|09:36:19|S|1|13.379300||
B|META|20251113|09:36:19|S|20|614.408000||
B|NVDA|20251113|09:36:19|S|10|188.848800||
B|QQQ|20251113|09:36:19|S|5|615.409300||
B|RKLB|20251113|09:36:19|S|80|47.850000||
B|SRV|20251113|09:36:19|S|400|43.010000||
B|STX|20251113|09:36:19|S|50|267.940000||
B|TSLA|20251113|09:36:19|S|100|421.097600||
B|TSLA|20251113|09:36:19|S|100|421.190000||
B|XPEV|20251113|09:36:19|S|200|27.291200||
B|AMC|20251113|09:36:20|S|1|2.415000||
B|AMZN|20251113|09:36:20|S|24|242.390000||
B|ETN|20251113|09:36:20|S|20|366.420000||
B|KODK|20251113|09:36:20|S|100|8.300000||
B|LYFT|20251113|09:36:20|S|50|24.219100||
B|NBIS|20251113|09:36:20|S|100|88.060000||
B|NFLX|20251113|09:36:20|S|8|1152.820000||
B|NVDA|20251113|09:36:20|S|100|188.800000||
B|NVDA|20251113|09:36:20|S|400|188.819200||
B|RKLB|20251113|09:36:20|S|200|47.860000||
B|SMCI|20251113|09:36:20|S|50|36.939100||
B|SOXS|20251113|09:36:20|S|1000|3.635000||
B|TSLA|20251113|09:36:20|S|150|421.218500||
B|WDC|20251113|09:36:20|S|20|157.430000||
B|ANET|20251113|09:36:21|S|15|133.300000||
B|ASX|20251113|09:36:21|S|500|15.020000||
B|BE|20251113|09:36:21|S|100|116.590000||
B|CGDV|20251113|09:36:21|S|1|43.295000||
B|CLS|20251113|09:36:21|S|15|309.880000||
B|DIS|20251113|09:36:21|S|168|106.208500||
B|DIS|20251113|09:36:21|S|500|106.140000||
B|GEV|20251113|09:36:21|S|36|565.970000||
B|GEV|20251113|09:36:21|S|37|565.970000||
B|IDR|20251113|09:36:21|S|10|33.950000||
B|INTC|20251113|09:36:21|S|1|36.897700||
B|LUMN|20251113|09:36:21|S|100|8.390000||
B|META|20251113|09:36:21|S|10|614.270000||
B|SGBX|20251113|09:36:21|S|50|3.240000||
B|SMH|20251113|09:36:21|S|1|350.570000||
B|TQQQ|20251113|09:36:21|S|100|108.449300||
B|TSLA|20251113|09:36:21|S|25|421.170000||
B|ALB|20251113|09:36:22|S|784|114.600000||
B|AMD|20251113|09:36:22|S|100|252.500000||
B|CSIQ|20251113|09:36:22|S|1500|28.890000||
B|DIS|20251113|09:36:22|S|3|106.190000||
B|ENTO|20251113|09:36:22|S|100|3.880000||
B|KYN|20251113|09:36:22|S|47|11.880000||
B|NFLX|20251113|09:36:22|S|2|1152.780000||
B|NVDA|20251113|09:36:22|S|3|188.799000||
B|NVDA|20251113|09:36:22|S|50|188.828800||
B|NVDA|20251113|09:36:22|S|154|188.828800||
B|QQQ|20251113|09:36:22|S|200|615.441200||
B|RKLB|20251113|09:36:22|S|100|47.820000||
B|SNDK|20251113|09:36:22|S|100|263.030000||
B|SOFX|20251113|09:36:22|S|214|47.710000||
B|SVIX|20251113|09:36:22|S|220|19.909300||
B|TSLA|20251113|09:36:22|S|1|421.218000||
B|TSLA|20251113|09:36:22|S|75|421.218000||
B|WDC|20251113|09:36:22|S|40|157.670000||
B|ARM|20251113|09:36:23|S|150|146.380000||
B|AVGO|20251113|09:36:23|S|80|346.150000||
B|ETHD|20251113|09:36:23|S|400|4.525000||
B|LIN|20251113|09:36:23|S|6|423.045000||
B|OPEN|20251113|09:36:23|S|100|8.905000||
B|PLTR|20251113|09:36:23|S|9|179.690000||
B|PLTR|20251113|09:36:23|S|96|179.680000||
B|PLTU|20251113|09:36:23|S|90|93.630000||
B|SLV|20251113|09:36:23|S|200|48.340000||
B|SOXS|20251113|09:36:23|S|1200|3.635000||
B|SYM|20251113|09:36:23|S|160|58.330000||
B|ZYXI|20251113|09:36:23|S|100|1.010000||
B|BABA|20251113|09:36:24|S|100|163.051900||
B|GLD|20251113|09:36:24|S|1|387.741500||
B|GLOB|20251113|09:36:24|S|58|61.675000||
B|HMY|20251113|09:36:24|S|1|18.838800||
B|HOOD|20251113|09:36:24|S|100|127.400000||
B|HOOD|20251113|09:36:24|S|100|127.430000||
B|HOOD|20251113|09:36:24|S|100|127.430000||
B|IREN|20251113|09:36:24|S|600|51.512200||
B|MSTR|20251113|09:36:24|S|16|220.430000||
B|NBIS|20251113|09:36:24|S|50|88.158000||
B|NVDA|20251113|09:36:24|S|100|188.749000||
B|NVDA|20251113|09:36:24|S|300|188.710900||
B|PACB|20251113|09:36:24|S|50|1.680000||
B|PDD|20251113|09:36:24|S|61|137.110000||
B|PLTR|20251113|09:36:24|S|30|179.600000||
B|PVLA|20251113|09:36:24|S|90|82.980000||
B|QQQ|20251113|09:36:24|S|327|615.366700||
B|SE|20251113|09:36:24|S|5|142.010000||
B|TASK|20251113|09:36:24|S|100|11.870000||
B|TASK|20251113|09:36:24|S|300|11.860000||
B|TASK|20251113|09:36:24|S|300|11.890000||
B|TASK|20251113|09:36:24|S|1500|11.870000||
B|TSLA|20251113|09:36:24|S|4|421.187600||
B|TSLA|20251113|09:36:24|S|56|421.187600||
B|CDE|20251113|09:36:25|S|37|15.719100||
B|HOOD|20251113|09:36:25|S|50|127.403400||
B|NVDA|20251113|09:36:25|S|20|188.648800||
B|SOXL|20251113|09:36:25|S|1200|41.762800||
B|TSLA|20251113|09:36:25|S|10|421.052400||
B|UP|20251113|09:36:25|S|100|1.200000||
B|ANET|20251113|09:36:26|S|75|133.300000||
B|AVGO|20251113|09:36:26|S|31|346.069000||
B|AVGO|20251113|09:36:26|S|80|346.120000||
B|BABA|20251113|09:36:26|S|100|162.988000||
B|BABA|20251113|09:36:26|S|100|162.990000||
B|C|20251113|09:36:26|S|140|103.040000||
B|CERT|20251113|09:36:26|S|100|8.255000||
B|DUST|20251113|09:36:26|S|2100|9.300000||
B|GOOG|20251113|09:36:26|S|15|280.690000||
B|HL|20251113|09:36:26|S|100|14.970000||
B|META|20251113|09:36:26|S|60|613.760000||
B|MP|20251113|09:36:26|S|55|60.770000||
B|NKE|20251113|09:36:26|S|20|65.564000||
B|NVDA|20251113|09:36:26|S|3|188.690000||
B|RDDT|20251113|09:36:26|S|2|194.710000||
B|SNDK|20251113|09:36:26|S|11|262.830000||
B|UNHG|20251113|09:36:26|S|100|19.300000||
B|USAR|20251113|09:36:26|S|40|16.880000||
B|VSA|20251113|09:36:26|S|139|0.262200||
B|VSA|20251113|09:36:26|S|1800|0.262200||
B|VSA|20251113|09:36:26|S|2000|0.260900||
B|VSA|20251113|09:36:26|S|2000|0.261800||
B|CSCO|20251113|09:36:27|S|1|77.210000||
B|DIS|20251113|09:36:27|S|100|106.090000||
B|DIS|20251113|09:36:27|S|100|106.120000||
B|IBKR|20251113|09:36:27|S|100|71.400000||
B|IBM|20251113|09:36:27|S|9|311.560000||
B|INTC|20251113|09:36:27|S|1|36.887700||
B|JD|20251113|09:36:27|S|969|31.259100||
B|MMM|20251113|09:36:27|S|2|171.920000||
B|NBIS|20251113|09:36:27|S|1|88.200000||
B|NVDA|20251113|09:36:27|S|4|188.690000||
B|NVDA|20251113|09:36:27|S|11|188.670000||
B|NVDA|20251113|09:36:27|S|500|188.699000||
B|OKLO|20251113|09:36:27|S|34|107.830000||
B|ONON|20251113|09:36:27|S|300|43.883700||
B|SOXL|20251113|09:36:27|S|95|41.690000||
B|ZTS|20251113|09:36:27|S|100|121.130000||
B|AAPL|20251113|09:36:28|S|400|274.790000||
B|BBWI|20251113|09:36:28|S|250|22.530000||
B|CSCO|20251113|09:36:28|S|615|77.240000||
B|INTC|20251113|09:36:28|S|100|36.870700||
B|NVDA|20251113|09:36:28|S|1|188.710000||
B|OKLO|20251113|09:36:28|S|300|107.820000||
B|PRAX|20251113|09:36:28|S|30|181.760000||
B|SNDK|20251113|09:36:28|S|10|262.480000||
B|SOYB|20251113|09:36:28|S|100|23.630000||
B|TSLA|20251113|09:36:28|S|50|421.256000||
B|AAPL|20251113|09:36:29|S|100|274.810000||
B|AMAT|20251113|09:36:29|S|98|226.320000||
B|ANET|20251113|09:36:29|S|167|133.320000||
B|AVGO|20251113|09:36:29|S|127|345.899000||
B|CIFR|20251113|09:36:29|S|3|16.239000||
B|COHN|20251113|09:36:29|S|203|13.350000||
B|COIN|20251113|09:36:29|S|80|296.530000||
B|DIS|20251113|09:36:29|S|71|106.180000||
B|HOOD|20251113|09:36:29|S|1|127.160000||
B|HOOD|20251113|09:36:29|S|1|127.222000||
B|INTC|20251113|09:36:29|S|50|36.879300||
B|LB|20251113|09:36:29|S|100|78.440000||
B|MSTR|20251113|09:36:29|S|110|220.444800||
B|NVDA|20251113|09:36:29|S|3|188.739000||
B|NVDA|20251113|09:36:29|S|44|188.655000||
B|NVDA|20251113|09:36:29|S|59|188.659100||
B|NVDA|20251113|09:36:29|S|100|188.659100||
B|NVDA|20251113|09:36:29|S|200|188.675000||
B|OKLO|20251113|09:36:29|S|200|107.950000||
B|QQQ|20251113|09:36:29|S|1|615.369100||
B|SMH|20251113|09:36:29|S|4|350.310000||
B|TSLL|20251113|09:36:29|S|164|18.080000||
B|TSLQ|20251113|09:36:29|S|438|24.590000||
B|ZTS|20251113|09:36:29|S|100|121.220000||
B|AAPL|20251113|09:36:30|S|150|274.770000||
B|ALNT|20251113|09:36:30|S|1|53.250000||
B|AMCR|20251113|09:36:30|S|100|8.699300||
B|BABA|20251113|09:36:30|S|30|162.980000||
B|BIDU|20251113|09:36:30|S|200|127.100000||
B|CIFR|20251113|09:36:30|S|60|16.220000||
B|DIS|20251113|09:36:30|S|100|106.258300||
B|DIS|20251113|09:36:30|S|100|106.258500||
B|EQT|20251113|09:36:30|S|100|61.026600||
B|IONQ|20251113|09:36:30|S|1|48.210000||
B|META|20251113|09:36:30|S|400|614.160000||
B|NVVE|20251113|09:36:30|S|96|0.417800||
B|NVVE|20251113|09:36:30|S|400|0.418500||
B|PBR|20251113|09:36:30|S|9|13.115000||
B|PLUG|20251113|09:36:30|S|25|2.645000||
B|PPTA|20251113|09:36:30|S|100|23.050000||
B|PPTA|20251113|09:36:30|S|300|23.050000||
B|SMR|20251113|09:36:30|S|300|24.960000||
B|SPY|20251113|09:36:30|S|2|679.348400||
B|SVIX|20251113|09:36:30|S|2000|19.909300||
B|TQQQ|20251113|09:36:30|S|40|108.349300||
B|TSLL|20251113|09:36:30|S|500|18.070000||
B|AFL|20251113|09:36:31|S|4|115.125000||
B|APH|20251113|09:36:31|S|17|139.340000||
B|BABA|20251113|09:36:31|S|100|162.795000||
B|BABA|20251113|09:36:31|S|100|162.795000||
B|BABA|20251113|09:36:31|S|100|162.830000||
B|CCJ|20251113|09:36:31|S|1|91.350000||
B|CSCO|20251113|09:36:31|S|200|77.226400||
B|DELL|20251113|09:36:31|S|50|138.730000||
B|DUK|20251113|09:36:31|S|4|123.990000||
B|GOOGL|20251113|09:36:31|S|247|279.820000||
B|IDN|20251113|09:36:31|S|234|6.280000||
B|KLAC|20251113|09:36:31|S|4|1185.430000||
B|LLY|20251113|09:36:31|S|2|1023.260000||
B|NVDA|20251113|09:36:31|S|166|188.559000||
B|RKLB|20251113|09:36:31|S|100|47.800000||
B|SOXL|20251113|09:36:31|S|800|41.617700||
B|TSLA|20251113|09:36:31|S|40|420.780000||
B|TSLA|20251113|09:36:31|S|90|420.900000||
B|TSM|20251113|09:36:31|S|1000|286.000000||
B|UNG|20251113|09:36:31|S|100|14.710000||
B|WHD|20251113|09:36:31|S|5|43.090000||
B|AAPL|20251113|09:36:32|S|10|274.740000||
B|ALAB|20251113|09:36:32|S|100|147.530000||
B|CRWV|20251113|09:36:32|S|5|81.200000||
B|EXPE|20251113|09:36:32|S|1|274.870000||
B|GGLL|20251113|09:36:32|S|3|81.870000||
B|HIMS|20251113|09:36:32|S|6|38.370000||
B|IONQ|20251113|09:36:32|S|1|48.150000||
B|PPG|20251113|09:36:32|S|5|98.500000||
B|RKLX|20251113|09:36:32|S|100|75.390000||
B|SHOP|20251113|09:36:32|S|30|152.420000||
B|SQQQ|20251113|09:36:32|S|1000|14.020000||
B|TSLA|20251113|09:36:32|S|50|420.730000||
B|TSM|20251113|09:36:32|S|10|286.060000||
B|UPS|20251113|09:36:32|S|11|96.706900||
B|AFRM|20251113|09:36:33|S|32|77.540000||
B|AFRM|20251113|09:36:33|S|200|77.530000||
B|AMD|20251113|09:36:33|S|101|251.930000||
B|ARM|20251113|09:36:33|S|5|146.200000||
B|BMNR|20251113|09:36:33|S|491|39.190000||
B|CMND|20251113|09:36:33|E|10|0.540000||
B|CSCO|20251113|09:36:33|S|41|77.190000||
B|FXI|20251113|09:36:33|S|222|41.167900||
B|IONQ|20251113|09:36:33|S|400|48.038600||
B|MU|20251113|09:36:33|S|8|243.995600||
B|NVDA|20251113|09:36:33|S|25|188.559100||
B|NVDA|20251113|09:36:33|S|100|188.550000||
B|QBTS|20251113|09:36:33|S|1|24.329500||
B|SHOP|20251113|09:36:33|S|10|152.295000||
B|SNDK|20251113|09:36:33|S|8|261.610000||
B|SOXL|20251113|09:36:33|S|87|41.585000||
B|TSLA|20251113|09:36:33|S|14|420.600000||
B|TSLA|20251113|09:36:33|S|80|420.610000||
B|BMO|20251113|09:36:34|S|4|126.270000||
B|GH|20251113|09:36:34|S|100|95.670000||
B|GS|20251113|09:36:34|S|1|836.160000||
B|HKPD|20251113|09:36:34|S|200|1.280000||
B|MU|20251113|09:36:34|S|20|243.985800||
B|NBIS|20251113|09:36:34|S|7|88.020000||
B|NFLX|20251113|09:36:34|S|50|1151.900000||
B|NVDA|20251113|09:36:34|S|2|188.590000||
B|NVDA|20251113|09:36:34|S|10|188.569100||
B|NVDA|20251113|09:36:34|S|60|188.589000||
B|NVDA|20251113|09:36:34|S|300|188.559000||
B|QQQ|20251113|09:36:34|S|2|615.069100||
B|RGTI|20251113|09:36:34|S|26|26.255000||
B|SQQQ|20251113|09:36:34|S|5700|14.035000||
B|TSLA|20251113|09:36:34|S|6|420.587500||
B|TSLA|20251113|09:36:34|S|10|420.523500||
B|TSLA|20251113|09:36:34|S|75|420.600000||
B|TSLA|20251113|09:36:34|S|86|420.580000||
B|TSLA|20251113|09:36:34|S|200|420.590000||
B|WYFI|20251113|09:36:34|S|23|21.380000||
B|AVGO|20251113|09:36:35|S|1|345.477800||
B|BE|20251113|09:36:35|S|50|116.620000||
B|ISRG|20251113|09:36:35|S|6|568.220000||
B|MSFT|20251113|09:36:35|S|1|509.470000||
B|NVDA|20251113|09:36:35|S|1|188.609300||
B|NVDA|20251113|09:36:35|S|25|188.619000||
B|NVDA|20251113|09:36:35|S|100|188.600000||
B|NVDA|20251113|09:36:35|S|800|188.609100||
B|PLTR|20251113|09:36:35|S|100|179.630000||
B|QQQ|20251113|09:36:35|S|10|615.139300||
B|RKLB|20251113|09:36:35|S|25|47.760000||
B|ROBN|20251113|09:36:35|S|1|78.460000||
B|SQQQ|20251113|09:36:35|S|100|14.035000||
B|TQQQ|20251113|09:36:35|S|100|108.269300||
B|TSM|20251113|09:36:35|S|25|286.020000||
B|AMD|20251113|09:36:36|S|688|252.010000||
B|CRWD|20251113|09:36:36|S|600|538.850000||
B|GEV|20251113|09:36:36|S|39|564.490000||
B|IREN|20251113|09:36:36|S|390|51.650000||
B|LU|20251113|09:36:36|S|700|2.750000||
B|LU|20251113|09:36:36|S|1200|2.750000||
B|MP|20251113|09:36:36|S|10|60.850000||
B|MU|20251113|09:36:36|S|18|243.750000||
B|NVDA|20251113|09:36:36|S|16|188.570000||
B|TQQQ|20251113|09:36:36|S|10|108.199300||
B|TQQQ|20251113|09:36:36|S|100|108.239000||
B|ACHC|20251113|09:36:37|S|1|17.140000||
B|CSIQ|20251113|09:36:37|S|200|29.065000||
B|GOOGL|20251113|09:36:37|S|5|279.910000||
B|IMRX|20251113|09:36:37|S|10|6.885000||
B|INTC|20251113|09:36:37|S|1|36.857700||
B|METU|20251113|09:36:37|S|300|28.590000||
B|NVDA|20251113|09:36:37|S|10|188.598800||
B|NVDA|20251113|09:36:37|S|100|188.559000||
B|NVDA|20251113|09:36:37|S|100|188.581200||
B|ONON|20251113|09:36:37|S|50|44.040000||
B|ORCL|20251113|09:36:37|S|125|222.165000||
B|QBTS|20251113|09:36:37|S|1|24.407100||
B|SNDK|20251113|09:36:37|S|20|261.670000||
B|SOUN|20251113|09:36:37|S|2200|12.660000||
B|SOXL|20251113|09:36:37|S|25|41.617700||
B|SQQQ|20251113|09:36:37|S|200|14.035000||
B|TSLA|20251113|09:36:37|S|10|420.418500||
B|TSLA|20251113|09:36:37|S|40|420.440000||
B|TSLA|20251113|09:36:37|S|100|420.400000||
B|TSLA|20251113|09:36:37|S|100|420.418500||
B|ALH|20251113|09:36:38|S|20|26.210000||
B|AMD|20251113|09:36:38|S|100|252.136000||
B|AMZN|20251113|09:36:38|S|10|242.248300||
B|APP|20251113|09:36:38|S|80|557.470000||
B|BMNR|20251113|09:36:38|S|94|39.080000||
B|CRWV|20251113|09:36:38|S|100|81.180000||
B|CSIQ|20251113|09:36:38|S|100|29.215000||
B|MARA|20251113|09:36:38|S|5|13.969900||
B|NBIS|20251113|09:36:38|S|34|87.960000||
B|NBIS|20251113|09:36:38|S|50|87.990000||
B|NBIS|20251113|09:36:38|S|50|87.990000||
B|NOK|20251113|09:36:38|S|50|7.145000||
B|QQQ|20251113|09:36:38|S|20|614.970000||
B|SNDK|20251113|09:36:38|S|200|261.470000||
B|SNDK|20251113|09:36:38|S|200|261.480000||
B|SOUN|20251113|09:36:38|S|400|12.659100||
B|TQQQ|20251113|09:36:38|S|500|108.219300||
B|TSLA|20251113|09:36:38|S|10|420.354000||
B|TSLA|20251113|09:36:38|S|10|420.407500||
B|VRTS|20251113|09:36:38|S|1|166.640000||
B|WDC|20251113|09:36:38|S|2|157.470000||
B|ASML|20251113|09:36:39|S|5|1035.000000||
B|CBAT|20251113|09:36:39|S|2000|0.922900||
B|CWVX|20251113|09:36:39|S|150|6.460000||
B|IEF|20251113|09:36:39|S|5|96.689300||
B|KMB|20251113|09:36:39|S|10|105.400000||
B|PLTR|20251113|09:36:39|S|100|179.670000||
B|QCOM|20251113|09:36:39|S|2|178.160000||
B|RGTI|20251113|09:36:39|S|50|26.265000||
B|TEM|20251113|09:36:39|S|5|68.080000||
B|TQQQ|20251113|09:36:39|S|20|108.170700||
B|TQQQ|20251113|09:36:39|S|30|108.179300||
B|TQQQ|20251113|09:36:39|S|60|108.179300||
B|UNH|20251113|09:36:39|S|5|333.610000||
B|CMND|20251113|09:36:40|S|1|0.539200||
B|GDX|20251113|09:36:40|S|534|79.470000||
B|ITB|20251113|09:36:40|S|508|99.170000||
B|ITB|20251113|09:36:40|S|1892|99.230000||
B|METU|20251113|09:36:40|S|10|28.598800||
B|NBIS|20251113|09:36:40|S|15|87.940000||
B|NVDA|20251113|09:36:40|S|200|188.519400||
B|OKLO|20251113|09:36:40|S|100|107.360000||
B|OTLK|20251113|09:36:40|S|100|1.465000||
B|PLTR|20251113|09:36:40|S|26|179.660000||
B|QBTS|20251113|09:36:40|S|1|24.404700||
B|SNBR|20251113|09:36:40|S|1100|4.200000||
B|SNDK|20251113|09:36:40|S|100|261.590000||
B|SPOT|20251113|09:36:40|S|1|664.970000||
B|STXS|20251113|09:36:40|E|252|2.350000||
B|TSLL|20251113|09:36:40|S|20|17.980000||
B|TSLL|20251113|09:36:40|S|50|17.975000||
B|AMAT|20251113|09:36:41|S|93|226.248200||
B|AVGO|20251113|09:36:41|S|80|345.210000||
B|BTDR|20251113|09:36:41|S|1270|10.990100||
B|CIFR|20251113|09:36:41|S|300|16.180000||
B|COIN|20251113|09:36:41|S|80|296.930000||
B|INTC|20251113|09:36:41|S|1200|36.839400||
B|IREN|20251113|09:36:41|S|10|51.690000||
B|META|20251113|09:36:41|S|10|613.357400||
B|MU|20251113|09:36:41|S|100|243.545300||
B|MU|20251113|09:36:41|S|100|243.610000||
B|NVDA|20251113|09:36:41|S|1|188.509100||
B|NVDA|20251113|09:36:41|S|2|188.505000||
B|NVDA|20251113|09:36:41|S|52|188.480700||
B|NVDA|20251113|09:36:41|S|100|188.519300||
B|OKLO|20251113|09:36:41|S|20|107.480000||
B|OXY|20251113|09:36:41|S|50|42.320000||
B|RWM|20251113|09:36:41|S|300|16.850000||
B|TQQQ|20251113|09:36:41|S|100|108.159300||
B|TSLA|20251113|09:36:41|S|1|419.690000||
B|TSLA|20251113|09:36:41|S|2|419.690000||
B|TSLA|20251113|09:36:41|S|4|419.690000||
B|TSLA|20251113|09:36:41|S|5|419.690000||
B|TSLA|20251113|09:36:41|S|5|419.690000||
B|TSLL|20251113|09:36:41|S|300|17.930000||
B|APP|20251113|09:36:42|S|5|556.980000||
B|AVGO|20251113|09:36:42|S|40|345.210000||
B|BMNR|20251113|09:36:42|S|200|38.990000||
B|CMND|20251113|09:36:42|S|582|0.534400||
B|CRCL|20251113|09:36:42|S|30|85.140000||
B|GEV|20251113|09:36:42|S|20|564.900000||
B|META|20251113|09:36:42|S|1|613.230000||
B|NVDA|20251113|09:36:42|S|21|188.519300||
B|NVDA|20251113|09:36:42|S|100|188.505700||
B|OPEN|20251113|09:36:42|S|50|8.850000||
B|PYPL|20251113|09:36:42|S|55|66.610000||
B|QQQ|20251113|09:36:42|S|7|614.905000||
B|SPXU|20251113|09:36:42|S|800|12.830000||
B|TSM|20251113|09:36:42|S|1|285.970000||
B|WGS|20251113|09:36:42|S|60|135.380000||
B|AGNC|20251113|09:36:43|S|270|10.155000||
B|AMZN|20251113|09:36:43|S|300|242.120000||
B|BABX|20251113|09:36:43|S|300|45.540000||
B|BLSH|20251113|09:36:43|S|100|43.655000||
B|COIN|20251113|09:36:43|S|5|296.650000||
B|CRWV|20251113|09:36:43|S|500|81.060000||
B|CVNA|20251113|09:36:43|S|2|322.630000||
B|GAMB|20251113|09:36:43|E|49|5.052000||
B|GRAB|20251113|09:36:43|S|1500|5.605000||
B|IONQ|20251113|09:36:43|S|24|48.050000||
B|META|20251113|09:36:43|S|60|613.210000||
B|ONON|20251113|09:36:43|S|100|44.118800||
B|SMCI|20251113|09:36:43|S|50|36.860000||
B|TSLA|20251113|09:36:43|S|1|419.815000||
B|TSLA|20251113|09:36:43|S|1|419.988000||
B|TSLA|20251113|09:36:43|S|3|419.896300||
B|TSLA|20251113|09:36:43|S|5|419.897500||
B|TSLA|20251113|09:36:43|S|50|419.815000||
B|UVIX|20251113|09:36:43|S|100|9.500000||
B|VGLT|20251113|09:36:43|S|15|57.139300||
B|CMND|20251113|09:36:44|E|10|0.532700||
B|CVNA|20251113|09:36:44|S|6|322.590000||
B|DAL|20251113|09:36:44|S|20|61.030000||
B|DIS|20251113|09:36:44|S|200|106.136300||
B|NVDA|20251113|09:36:44|S|12|188.579000||
B|NVDA|20251113|09:36:44|S|100|188.525000||
B|RGTI|20251113|09:36:44|S|10|26.249100||
B|SIVR|20251113|09:36:44|S|485|50.739600||
B|SOXS|20251113|09:36:44|S|1|3.645000||
B|TSLA|20251113|09:36:44|S|2|419.960000||
B|TSLA|20251113|09:36:44|S|10|419.970900||
B|TSLA|20251113|09:36:44|S|20|419.987600||
B|TSLA|20251113|09:36:44|S|100|419.987600||
B|BABA|20251113|09:36:45|S|100|162.710000||
B|BABA|20251113|09:36:45|S|200|162.700000||
B|INTC|20251113|09:36:45|S|1|36.857700||
B|LULU|20251113|09:36:45|S|500|171.660000||
B|META|20251113|09:36:45|S|50|612.970000||
B|MSTZ|20251113|09:36:45|S|200|9.599300||
B|RGTI|20251113|09:36:45|S|1103|26.270000||
B|SH|20251113|09:36:45|S|200|36.495000||
B|SNDK|20251113|09:36:45|S|2|261.490000||
B|SNDK|20251113|09:36:45|S|5|261.170000||
B|TDTH|20251113|09:36:45|S|300|0.689800||
B|TECL|20251113|09:36:45|S|25|131.897500||
B|TSLA|20251113|09:36:45|S|1|419.935000||
B|BABA|20251113|09:36:46|S|100|162.640000||
B|BABA|20251113|09:36:46|S|300|162.642300||
B|BITU|20251113|09:36:46|S|50|39.990000||
B|CIFR|20251113|09:36:46|S|2|16.135300||
B|CLS|20251113|09:36:46|S|10|309.600000||
B|GEMI|20251113|09:36:46|S|800|13.490000||
B|META|20251113|09:36:46|S|1|612.970000||
B|NVDA|20251113|09:36:46|S|15|188.545200||
B|NVDA|20251113|09:36:46|S|300|188.579000||
B|OKLO|20251113|09:36:46|S|500|107.350000||
B|ONDS|20251113|09:36:46|S|21|6.709900||
B|PATH|20251113|09:36:46|S|1000|14.628500||
B|SNDK|20251113|09:36:46|S|20|261.049000||
B|SNDK|20251113|09:36:46|S|27|261.100000||
B|SOXS|20251113|09:36:46|S|47301|3.650000||
B|TSLA|20251113|09:36:46|S|5|419.987600||
B|TSLA|20251113|09:36:46|S|10|419.858000||
B|ADP|20251113|09:36:47|S|2|252.390000||
B|APP|20251113|09:36:47|S|20|556.929000||
B|ARQT|20251113|09:36:47|S|300|22.990000||
B|BABA|20251113|09:36:47|S|100|162.660000||
B|CIFR|20251113|09:36:47|S|40|16.129100||
B|IVA|20251113|09:36:47|S|100|4.070000||
B|KDP|20251113|09:36:47|S|50|26.899300||
B|META|20251113|09:36:47|S|4|612.940000||
B|META|20251113|09:36:47|S|9|612.950000||
B|META|20251113|09:36:47|S|10|612.950000||
B|NVVE|20251113|09:36:47|S|700|0.415800||
B|SOXS|20251113|09:36:47|S|300|3.645000||
B|TQQQ|20251113|09:36:47|S|500|108.139300||
B|TSLA|20251113|09:36:47|S|25|419.676800||
B|BE|20251113|09:36:48|S|27|116.375900||
B|CSCO|20251113|09:36:48|S|300|77.320000||
B|META|20251113|09:36:48|S|1|612.950000||
B|META|20251113|09:36:48|S|2|612.960000||
B|MRVL|20251113|09:36:48|S|100|86.120000||
B|NVO|20251113|09:36:48|S|2|49.159900||
B|PLTR|20251113|09:36:48|S|7|179.450000||
B|QQQ|20251113|09:36:48|S|80|614.890000||
B|SOC|20251113|09:36:48|S|200|6.310000||
B|SOXL|20251113|09:36:48|S|100|41.660700||
B|TSLA|20251113|09:36:48|S|10|419.785000||
B|TSLA|20251113|09:36:48|S|15|419.720000||
B|TSLA|20251113|09:36:48|S|50|419.785000||
B|TSLA|20251113|09:36:48|S|100|419.723700||
B|TSLA|20251113|09:36:48|S|100|419.856300||
B|UVV|20251113|09:36:48|S|1|53.470000||
B|AMD|20251113|09:36:49|S|35|252.774300||
B|AMD|20251113|09:36:49|S|48|252.430000||
B|BABA|20251113|09:36:49|S|100|162.510000||
B|BABA|20251113|09:36:49|S|100|162.600000||
B|BABA|20251113|09:36:49|S|1900|162.500000||
B|CLS|20251113|09:36:49|S|10|309.890000||
B|CSCO|20251113|09:36:49|S|200|77.295000||
B|CSIQ|20251113|09:36:49|S|100|29.280000||
B|FLY|20251113|09:36:49|S|3|23.450000||
B|HOOD|20251113|09:36:49|S|112|127.090000||
B|IREN|20251113|09:36:49|S|1|51.755000||
B|META|20251113|09:36:49|S|1|613.064800||
B|META|20251113|09:36:49|S|100|613.064800||
B|NFLX|20251113|09:36:49|S|1|1152.550000||
B|PSTG|20251113|09:36:49|S|15|86.580000||
B|QQQ|20251113|09:36:49|S|4|614.899300||
B|RKLB|20251113|09:36:49|S|100|47.780000||
B|SGOV|20251113|09:36:49|S|6|100.500000||
B|SNDK|20251113|09:36:49|S|500|260.620000||
B|SQQQ|20251113|09:36:49|S|430|14.045000||
B|SQQQ|20251113|09:36:49|S|600|14.035200||
B|TQQQ|20251113|09:36:49|S|85|108.149000||
B|TQQQ|20251113|09:36:49|S|100|108.219300||
B|TSLA|20251113|09:36:49|S|1|419.930000||
B|USO|20251113|09:36:49|S|50|70.330700||
B|WOLF|20251113|09:36:49|S|100|18.840000||
B|BILI|20251113|09:36:50|S|700|25.290000||
B|COIN|20251113|09:36:50|S|3|296.850000||
B|HKPD|20251113|09:36:50|S|200|1.280000||
B|LLY|20251113|09:36:50|S|10|1020.250500||
B|MSTR|20251113|09:36:50|S|60|220.810000||
B|SNDK|20251113|09:36:50|S|11|260.510000||
B|SNDK|20251113|09:36:50|S|73|260.500000||
B|SOLS|20251113|09:36:50|S|93|46.670000||
B|SOXL|20251113|09:36:50|S|500|41.700700||
B|SYF|20251113|09:36:50|S|16|75.310000||
B|TSDD|20251113|09:36:50|S|100|10.260000||
B|UBER|20251113|09:36:50|S|5|92.840000||
B|UVIX|20251113|09:36:50|S|300|9.510000||
B|VCIG|20251113|09:36:50|S|200|1.490000||
B|AKAM|20251113|09:36:51|S|33|89.850000||
B|CAT|20251113|09:36:51|S|5|575.690000||
B|CBRL|20251113|09:36:51|S|2|30.000000||
B|CC|20251113|09:36:51|S|2|12.655000||
B|COPX|20251113|09:36:51|S|10|63.590000||
B|GDXJ|20251113|09:36:51|S|1|102.370000||
B|HUT|20251113|09:36:51|S|30|38.750000||
B|MSTR|20251113|09:36:51|S|1|220.860000||
B|MU|20251113|09:36:51|S|20|244.240000||
B|NVDA|20251113|09:36:51|S|100|188.610000||
B|NVDA|20251113|09:36:51|S|100|188.610000||
B|NVDA|20251113|09:36:51|S|600|188.610000||
B|NVDA|20251113|09:36:51|S|900|188.610000||
B|NVDA|20251113|09:36:51|S|1500|188.630000||
B|PLTR|20251113|09:36:51|S|8|179.750000||
B|SNDK|20251113|09:36:51|S|50|260.750000||
B|SOUN|20251113|09:36:51|S|20|12.669300||
B|TSLA|20251113|09:36:51|S|4|420.216300||
B|TSLA|20251113|09:36:51|S|80|420.166400||
B|VNM|20251113|09:36:51|S|141|17.429300||
B|VRT|20251113|09:36:51|S|100|165.610000||
B|AVGO|20251113|09:36:52|S|20|345.440000||
B|AVGO|20251113|09:36:52|S|40|345.350000||
B|BMNR|20251113|09:36:52|S|186|39.020000||
B|CIFR|20251113|09:36:52|S|123|16.108800||
B|CRWV|20251113|09:36:52|S|25|81.110000||
B|DIS|20251113|09:36:52|S|40|105.897000||
B|DIS|20251113|09:36:52|S|200|105.900000||
B|META|20251113|09:36:52|S|10|612.623500||
B|MSTR|20251113|09:36:52|S|97|221.080000||
B|NBIS|20251113|09:36:52|S|5|87.970000||
B|NBIS|20251113|09:36:52|S|13|87.960000||
B|QCOM|20251113|09:36:52|S|43|178.190000||
B|QCOM|20251113|09:36:52|S|53|178.135000||
B|RGTI|20251113|09:36:52|S|100|26.355000||
B|SNDK|20251113|09:36:52|S|100|261.110000||
B|TEM|20251113|09:36:52|S|20|68.040000||
B|ZIM|20251113|09:36:52|S|372|16.200000||
B|AAPL|20251113|09:36:53|S|4|274.515000||
B|AVGO|20251113|09:36:53|S|55|345.290000||
B|AVGO|20251113|09:36:53|S|60|345.290000||
B|BYND|20251113|09:36:53|S|37|1.074900||
B|CLSK|20251113|09:36:53|S|5|12.835300||
B|CRWV|20251113|09:36:53|S|85|81.135000||
B|MGRX|20251113|09:36:53|S|200|2.110000||
B|NBIS|20251113|09:36:53|S|3|87.970000||
B|NVDA|20251113|09:36:53|S|6|188.653500||
B|RKLB|20251113|09:36:53|S|1|47.830000||
B|SOXS|20251113|09:36:53|S|2400|3.635000||
B|TSLA|20251113|09:36:53|S|1|420.380000||
B|TSLA|20251113|09:36:53|S|33|420.423700||
B|TSLA|20251113|09:36:53|S|50|420.417600||
B|CLBT|20251113|09:36:54|S|50|19.200000||
B|CSIQ|20251113|09:36:54|S|300|29.190000||
B|DIS|20251113|09:36:54|S|28|106.027100||
B|DIS|20251113|09:36:54|S|100|106.026800||
B|GOOGL|20251113|09:36:54|S|2|279.690000||
B|HUT|20251113|09:36:54|S|60|38.900000||
B|LOB|20251113|09:36:54|S|1|32.000000||
B|META|20251113|09:36:54|S|1|612.600000||
B|OKLO|20251113|09:36:54|S|100|107.495000||
B|TQQQ|20251113|09:36:54|S|200|108.239000||
B|U|20251113|09:36:54|S|290|39.410000||
B|WDC|20251113|09:36:54|S|1|157.890000||
B|XLE|20251113|09:36:54|S|228|90.750000||
B|APP|20251113|09:36:55|S|30|559.590000||
B|BABA|20251113|09:36:55|S|300|162.710000||
B|BMNR|20251113|09:36:55|S|100|39.040000||
B|COIN|20251113|09:36:55|S|81|296.870000||
B|CSIQ|20251113|09:36:55|S|50|29.210000||
B|HOOD|20251113|09:36:55|S|91|127.120000||
B|HOOD|20251113|09:36:55|S|100|127.170000||
B|JD|20251113|09:36:55|S|10|31.432800||
B|MU|20251113|09:36:55|S|1|244.400000||
B|MU|20251113|09:36:55|S|17|244.300000||
B|MU|20251113|09:36:55|S|83|244.300000||
B|NBIS|20251113|09:36:55|S|69|87.950000||
B|RGTI|20251113|09:36:55|S|100|26.350000||
B|SOXL|20251113|09:36:55|S|75|41.747700||
B|SOXS|20251113|09:36:55|S|110|3.640000||
B|TQQQ|20251113|09:36:55|S|100|108.249300||
B|BABA|20251113|09:36:56|S|100|162.560000||
B|BHVN|20251113|09:36:56|S|3643|8.080000||
B|CELH|20251113|09:36:56|S|56|45.360000||
B|CELH|20251113|09:36:56|S|399|45.390000||
B|CRWV|20251113|09:36:56|S|666|81.020000||
B|FLY|20251113|09:36:56|S|40|23.350000||
B|GOOG|20251113|09:36:56|S|20|280.410000||
B|HMY|20251113|09:36:56|S|900|18.865000||
B|KRMN|20251113|09:36:56|S|3|65.520000||
B|LQDA|20251113|09:36:56|S|300|28.450000||
B|NVDA|20251113|09:36:56|S|75|188.645000||
B|NVDA|20251113|09:36:56|S|100|188.630000||
B|NVDA|20251113|09:36:56|S|500|188.657700||
B|TQQQ|20251113|09:36:56|S|40|108.217700||
B|TSLA|20251113|09:36:56|S|2|420.437600||
B|TSLA|20251113|09:36:56|S|20|420.447800||
B|AMD|20251113|09:36:57|S|100|252.570000||
B|APP|20251113|09:36:57|S|30|559.340000||
B|APP|20251113|09:36:57|S|30|559.340000||
B|BMNR|20251113|09:36:57|S|100|39.005000||
B|CPT|20251113|09:36:57|S|29|102.755000||
B|DIS|20251113|09:36:57|S|50|106.130000||
B|PATH|20251113|09:36:57|S|546|14.668800||
B|SQQQ|20251113|09:36:57|S|58|14.035000||
B|ACHR|20251113|09:36:58|S|500|8.445000||
B|ALC|20251113|09:36:58|S|5|79.980000||
B|ARDT|20251113|09:36:58|S|16|9.095000||
B|COIN|20251113|09:36:58|S|20|296.910000||
B|CSIQ|20251113|09:36:58|S|100|29.280000||
B|CSIQ|20251113|09:36:58|S|200|29.280000||
B|CSIQ|20251113|09:36:58|S|1500|29.280000||
B|CSIQ|20251113|09:36:58|S|1800|29.290000||
B|GDC|20251113|09:36:58|S|80|4.740000||
B|HOOD|20251113|09:36:58|S|50|127.130000||
B|LLY|20251113|09:36:58|S|2|1020.300000||
B|LODE|20251113|09:36:58|S|3800|2.980000||
B|MSTR|20251113|09:36:58|S|3|221.128100||
B|NBIS|20251113|09:36:58|S|20|87.970000||
B|NVDA|20251113|09:36:58|S|8|188.569300||
B|NVDA|20251113|09:36:58|S|50|188.565000||
B|NVDA|20251113|09:36:58|S|200|188.585000||
B|PLTR|20251113|09:36:58|S|1|179.715000||
B|QQQ|20251113|09:36:58|S|25|614.979100||
B|SOFI|20251113|09:36:58|S|860|30.950000||
B|TSLA|20251113|09:36:58|S|10|420.440000||
B|ZM|20251113|09:36:58|S|40|84.550000||
B|AVGO|20251113|09:36:59|S|12|345.010000||
B|AVGO|20251113|09:36:59|S|113|345.010000||
B|DIS|20251113|09:36:59|S|100|106.100000||
B|GLD|20251113|09:36:59|S|47|388.074900||
B|MU|20251113|09:36:59|S|6|244.020000||
B|NVDA|20251113|09:36:59|S|2|188.519000||
B|NVDA|20251113|09:36:59|S|5|188.519000||
B|NVDA|20251113|09:36:59|S|22|188.501000||
B|NVDA|20251113|09:36:59|S|240|188.501000||
B|OTLK|20251113|09:36:59|S|300|1.500000||
B|QBTS|20251113|09:36:59|S|15|24.375000||
B|QQQ|20251113|09:36:59|S|1|614.870000||
B|QQQ|20251113|09:36:59|S|25|614.889100||
B|RGTI|20251113|09:36:59|S|100|26.319100||
B|TSLA|20251113|09:36:59|S|10|420.240000||
B|TSLA|20251113|09:36:59|S|30|420.387100||
B|WAT|20251113|09:36:59|S|40|385.700000||
B|AMD|20251113|09:37:00|S|90|252.745600||
B|BABA|20251113|09:37:00|S|100|162.460000||
B|BABA|20251113|09:37:00|S|100|162.480000||
B|GDXU|20251113|09:37:00|S|400|200.540000||
B|JPM|20251113|09:37:00|S|10|319.888000||
B|NVDA|20251113|09:37:00|S|2|188.580000||
B|NVDA|20251113|09:37:00|S|100|188.560000||
B|NVDX|20251113|09:37:00|S|300|18.780000||
B|SNDK|20251113|09:37:00|S|100|261.850000||
B|TQQQ|20251113|09:37:00|S|100|108.129300||
B|TSLA|20251113|09:37:00|S|3|420.376000||
B|TSLA|20251113|09:37:00|S|5|420.316800||
B|TSLA|20251113|09:37:00|S|24|420.327800||
B|TSLA|20251113|09:37:00|S|80|420.230000||
B|TSLA|20251113|09:37:00|S|234|420.220000||
B|DPRO|20251113|09:37:01|S|50|8.360000||
B|FCX|20251113|09:37:01|S|100|41.440000||
B|MG|20251113|09:37:01|S|15|12.910000||
B|NVDA|20251113|09:37:01|S|5|188.585000||
B|NVDA|20251113|09:37:01|S|100|188.559000||
B|OKE|20251113|09:37:01|S|10|69.270000||
B|PLTR|20251113|09:37:01|S|50|179.700000||
B|SGBX|20251113|09:37:01|S|100|3.220000||
B|TQQQ|20251113|09:37:01|S|10|108.157700||
B|TQQQ|20251113|09:37:01|S|700|108.139300||
B|TQQQ|20251113|09:37:01|S|1000|108.149300||
B|TSM|20251113|09:37:01|S|1|285.945000||
B|ABBV|20251113|09:37:02|S|42|235.310000||
B|BABA|20251113|09:37:02|S|100|162.440000||
B|DIS|20251113|09:37:02|S|40|106.180000||
B|FBY|20251113|09:37:02|S|50|12.680000||
B|FCX|20251113|09:37:02|S|100|41.440000||
B|FCX|20251113|09:37:02|S|100|41.470000||
B|FNGU|20251113|09:37:02|S|1|29.789500||
B|IREN|20251113|09:37:02|S|15|51.770000||
B|NBIS|20251113|09:37:02|S|30|87.810000||
B|NVDA|20251113|09:37:02|S|1|188.619000||
B|NVDA|20251113|09:37:02|S|5|188.609000||
B|NVDA|20251113|09:37:02|S|300|188.599100||
B|PG|20251113|09:37:02|S|1|148.320000||
B|PLTR|20251113|09:37:02|S|20|179.700000||
B|PYPL|20251113|09:37:02|S|1|66.595000||
B|TQQQ|20251113|09:37:02|S|700|108.179000||
B|TSLA|20251113|09:37:02|S|2|420.444000||
B|WMT|20251113|09:37:02|S|10|103.235000||
B|AMC|20251113|09:37:03|S|5|2.415000||
B|COIN|20251113|09:37:03|S|116|296.850000||
B|CRCL|20251113|09:37:03|S|100|85.330000||
B|CRWV|20251113|09:37:03|S|68|80.910000||
B|GRRR|20251113|09:37:03|S|2|13.360000||
B|HOOD|20251113|09:37:03|S|300|127.325000||
B|KWEB|20251113|09:37:03|S|6|39.485000||
B|MSTR|20251113|09:37:03|S|80|221.130000||
B|NVDA|20251113|09:37:03|S|20|188.638800||
B|OPEN|20251113|09:37:03|S|600|8.860000||
B|PWR|20251113|09:37:03|S|40|446.340000||
B|SNDK|20251113|09:37:03|S|60|261.990000||
B|SQQQ|20251113|09:37:03|S|100|14.030000||
B|SSYS|20251113|09:37:03|S|200|9.820000||
B|TSLL|20251113|09:37:03|S|4|18.009300||
B|VALE|20251113|09:37:03|S|10|12.575000||
B|WDC|20251113|09:37:03|S|50|157.720000||
B|APP|20251113|09:37:04|S|73|558.370000||
B|BABA|20251113|09:37:04|S|150|162.380000||
B|BILI|20251113|09:37:04|S|20|25.195000||
B|BITF|20251113|09:37:04|S|45|2.795000||
B|CDE|20251113|09:37:04|S|77|15.779000||
B|COIN|20251113|09:37:04|S|3|296.870500||
B|CRWV|20251113|09:37:04|S|10|80.900000||
B|GCT|20251113|09:37:04|S|125|32.300000||
B|INTC|20251113|09:37:04|S|4|36.849000||
B|INTC|20251113|09:37:04|S|40|36.849000||
B|NVDA|20251113|09:37:04|S|100|188.610000||
B|OXM|20251113|09:37:04|S|5|37.000000||
B|SHOP|20251113|09:37:04|S|1|152.465000||
B|STX|20251113|09:37:04|S|1|267.530000||
B|TSLA|20251113|09:37:04|S|20|420.430000||
B|AMDY|20251113|09:37:05|S|12|9.430000||
B|APP|20251113|09:37:05|S|20|558.490000||
B|BE|20251113|09:37:05|S|20|116.811300||
B|BRK/B|20251113|09:37:05|S|20|508.170000||
B|CMND|20251113|09:37:05|E|4333|0.529600||
B|GALT|20251113|09:37:05|S|24|5.590000||
B|HST|20251113|09:37:05|S|2000|17.980000||
B|LRCX|20251113|09:37:05|S|400|159.115300||
B|META|20251113|09:37:05|S|45|612.280000||
B|NVDA|20251113|09:37:05|S|50|188.559300||
B|OTLK|20251113|09:37:05|S|100|1.490000||
B|RUBI|20251113|09:37:05|S|1|0.242300||
B|RUN|20251113|09:37:05|S|300|19.260000||
B|TSLA|20251113|09:37:05|S|20|420.360000||
B|TSLA|20251113|09:37:05|S|40|420.410000||
B|APP|20251113|09:37:06|S|2|558.820000||
B|BABA|20251113|09:37:06|S|100|162.370000||
B|BABA|20251113|09:37:06|S|200|162.370000||
B|CRM|20251113|09:37:06|S|106|244.490000||
B|DIS|20251113|09:37:06|S|50|106.160000||
B|DIS|20251113|09:37:06|S|100|106.200000||
B|HOOD|20251113|09:37:06|S|105|127.290000||
B|HOOD|20251113|09:37:06|S|198|127.300000||
B|JMIA|20251113|09:37:06|S|100|10.860000||
B|META|20251113|09:37:06|S|1|611.770000||
B|META|20251113|09:37:06|S|43|611.826500||
B|META|20251113|09:37:06|S|69|611.939000||
B|MU|20251113|09:37:06|S|11|244.320000||
B|NVDA|20251113|09:37:06|S|5|188.565000||
B|NVDA|20251113|09:37:06|S|20|188.569100||
B|NVVE|20251113|09:37:06|S|2600|0.415000||
B|PATH|20251113|09:37:06|S|738|14.740000||
B|PLTR|20251113|09:37:06|S|15|179.602000||
B|QCOM|20251113|09:37:06|S|100|178.295000||
B|QCOM|20251113|09:37:06|S|200|178.344900||
B|RGTI|20251113|09:37:06|S|20|26.349100||
B|SMH|20251113|09:37:06|S|71|350.260000||
B|TNA|20251113|09:37:06|S|100|44.117700||
B|TSLA|20251113|09:37:06|S|100|420.060000||
B|TSLA|20251113|09:37:06|S|100|420.212700||
B|TSLL|20251113|09:37:06|S|80|17.995000||
B|ZIM|20251113|09:37:06|S|6|16.210000||
B|AGG|20251113|09:37:07|S|1|100.276500||
B|AMZN|20251113|09:37:07|S|80|242.180000||
B|APP|20251113|09:37:07|S|5|558.840000||
B|CRWV|20251113|09:37:07|S|234|80.900000||
B|CRWV|20251113|09:37:07|S|1000|80.900000||
B|CSCO|20251113|09:37:07|S|100|77.418800||
B|MDT|20251113|09:37:07|S|28|96.320000||
B|META|20251113|09:37:07|S|34|611.770000||
B|META|20251113|09:37:07|S|40|611.660000||
B|META|20251113|09:37:07|S|72|611.758200||
B|META|20251113|09:37:07|S|80|611.590000||
B|META|20251113|09:37:07|S|80|611.610000||
B|META|20251113|09:37:07|S|80|611.770000||
B|META|20251113|09:37:07|S|278|611.576700||
B|META|20251113|09:37:07|S|400|611.650000||
B|NVDA|20251113|09:37:07|S|2|188.549000||
B|NVDA|20251113|09:37:07|S|200|188.439100||
B|SVXY|20251113|09:37:07|S|72|49.820000||
B|TQQQ|20251113|09:37:07|S|100|108.160000||
B|TSLA|20251113|09:37:07|S|5|419.911700||
B|TSLA|20251113|09:37:07|S|10|419.958300||
B|VTI|20251113|09:37:07|S|2|333.890000||
B|BABA|20251113|09:37:08|S|400|162.425000||
B|BTDR|20251113|09:37:08|S|3|11.000000||
B|NVDA|20251113|09:37:08|S|5|188.509000||
B|NVDA|20251113|09:37:08|S|30|188.400000||
B|PSIX|20251113|09:37:08|S|20|61.960000||
B|QBTS|20251113|09:37:08|S|5|24.210000||
B|RIOT|20251113|09:37:08|S|100|14.760000||
B|SMH|20251113|09:37:08|S|200|350.230000||
B|SMH|20251113|09:37:08|S|400|350.240000||
B|TEM|20251113|09:37:08|S|500|68.100000||
B|TNA|20251113|09:37:08|S|2100|44.127600||
B|TSLA|20251113|09:37:08|S|12|420.012900||
B|TSLA|20251113|09:37:08|S|100|420.032200||
B|AAPL|20251113|09:37:09|S|16|274.550000||
B|AMZN|20251113|09:37:09|S|88|242.210000||
B|BRK/B|20251113|09:37:09|S|12|507.960000||
B|FAST|20251113|09:37:09|S|12|40.900000||
B|GOOGL|20251113|09:37:09|S|50|279.740000||
B|HOOD|20251113|09:37:09|S|328|127.395000||
B|MSTR|20251113|09:37:09|S|116|221.100000||
B|MUU|20251113|09:37:09|S|10|83.070000||
B|NVDA|20251113|09:37:09|S|50|188.558800||
B|NVVE|20251113|09:37:09|S|448|0.414700||
B|PDD|20251113|09:37:09|S|81|136.570000||
B|PLUG|20251113|09:37:09|S|500|2.630000||
B|PROK|20251113|09:37:09|S|10000|2.540000||
B|QCOM|20251113|09:37:09|S|100|178.380000||
B|RXRX|20251113|09:37:09|S|500|4.485000||
B|SMCI|20251113|09:37:09|S|100|36.905000||
B|SMR|20251113|09:37:09|S|3|24.960000||
B|TSLL|20251113|09:37:09|S|75|17.960000||
B|BABA|20251113|09:37:10|S|100|162.470000||
B|CSIQ|20251113|09:37:10|S|8|29.066500||
B|EZGO|20251113|09:37:10|S|75|0.151900||
B|NBIS|20251113|09:37:10|S|10|87.730000||
B|NBIS|20251113|09:37:10|S|15|87.700000||
B|NVDA|20251113|09:37:10|S|6|188.570700||
B|NVDA|20251113|09:37:10|S|600|188.629200||
B|QCOM|20251113|09:37:10|S|40|178.350000||
B|RUBI|20251113|09:37:10|E|4|0.241400||
B|TSM|20251113|09:37:10|S|2|285.980000||
B|UAMY|20251113|09:37:10|S|640|7.700000||
B|B|20251113|09:37:11|S|20|37.500000||
B|CMND|20251113|09:37:11|E|660|0.533600||
B|GALT|20251113|09:37:11|S|2|5.590000||
B|IDN|20251113|09:37:11|S|1|6.330000||
B|META|20251113|09:37:11|S|80|611.620000||
B|META|20251113|09:37:11|S|80|611.720000||
B|META|20251113|09:37:11|S|200|611.680000||
B|META|20251113|09:37:11|S|600|611.700000||
B|MP|20251113|09:37:11|S|300|60.865000||
B|MP|20251113|09:37:11|S|400|60.865000||
B|MRVL|20251113|09:37:11|S|4|86.090000||
B|NICE|20251113|09:37:11|S|200|131.180000||
B|NVDA|20251113|09:37:11|S|1|188.579300||
B|NVDA|20251113|09:37:11|S|10|188.565200||
B|NVDA|20251113|09:37:11|S|110|188.569100||
B|PLTR|20251113|09:37:11|S|163|179.550000||
B|PLTR|20251113|09:37:11|S|300|179.540000||
B|SA|20251113|09:37:11|S|100|24.200000||
B|SEZL|20251113|09:37:11|S|8|55.660000||
B|TORO|20251113|09:37:11|S|200|3.640000||
B|TSLA|20251113|09:37:11|S|100|419.770000||
B|TSLL|20251113|09:37:11|S|8|17.959300||
B|UNH|20251113|09:37:11|S|500|334.016200||
B|ZM|20251113|09:37:11|S|3|84.630000||
B|AMAT|20251113|09:37:12|S|10|226.650000||
B|AMD|20251113|09:37:12|S|600|252.830000||
B|BABA|20251113|09:37:12|S|100|162.500000||
B|CMND|20251113|09:37:12|S|878|0.532400||
B|CMND|20251113|09:37:12|S|878|0.532800||
B|COIN|20251113|09:37:12|S|75|296.830000||
B|CRM|20251113|09:37:12|S|91|244.590000||
B|CRML|20251113|09:37:12|S|50|9.760000||
B|CSIQ|20251113|09:37:12|S|20|28.880000||
B|HOOD|20251113|09:37:12|S|5|127.380000||
B|HOOD|20251113|09:37:12|S|400|127.410000||
B|HOOD|20251113|09:37:12|S|478|127.350000||
B|IBN|20251113|09:37:12|S|8|31.029300||
B|MSFT|20251113|09:37:12|S|6|508.954500||
B|NBIS|20251113|09:37:12|S|50|87.800000||
B|NOK|20251113|09:37:12|S|700|7.145000||
B|ONON|20251113|09:37:12|S|40|44.215000||
B|OPEN|20251113|09:37:12|S|600|8.870000||
B|QCOM|20251113|09:37:12|S|24|178.340000||
B|RKLB|20251113|09:37:12|S|3|47.840000||
B|SMCI|20251113|09:37:12|S|25|36.871200||
B|TSLA|20251113|09:37:12|S|80|419.790000||
B|ALMU|20251113|09:37:13|S|100|13.650000||
B|AMCR|20251113|09:37:13|S|500|8.749300||
B|BABA|20251113|09:37:13|S|47|162.410000||
B|BABA|20251113|09:37:13|S|153|162.430000||
B|EPAM|20251113|09:37:13|S|5|180.470000||
B|FIGS|20251113|09:37:13|S|8|10.238600||
B|LLY|20251113|09:37:13|S|10|1023.670000||
B|MEHA|20251113|09:37:13|E|134|0.499200||
B|META|20251113|09:37:13|S|100|612.030000||
B|MSTU|20251113|09:37:13|S|300|1.975000||
B|NVDA|20251113|09:37:13|S|12|188.569100||
B|QCOM|20251113|09:37:13|S|100|178.420000||
B|SCHY|20251113|09:37:13|S|100|29.253500||
B|SPRU|20251113|09:37:13|S|400|5.170000||
B|TQQQ|20251113|09:37:13|S|1|108.150000||
B|TSLA|20251113|09:37:13|S|5|419.652900||
B|TSLA|20251113|09:37:13|S|34|419.720000||
B|TSLA|20251113|09:37:13|S|34|419.800000||
B|AMD|20251113|09:37:14|S|1|252.849000||
B|BABA|20251113|09:37:14|S|100|162.310000||
B|BE|20251113|09:37:14|S|7|116.810000||
B|CAE|20251113|09:37:14|S|300|27.720000||
B|CRSP|20251113|09:37:14|S|200|50.991000||
B|CRWV|20251113|09:37:14|S|4|80.780000||
B|DECK|20251113|09:37:14|S|40|85.120000||
B|NBIS|20251113|09:37:14|S|1|87.860000||
B|NKE|20251113|09:37:14|S|100|65.490000||
B|OPEN|20251113|09:37:14|S|100|8.840000||
B|QQQ|20251113|09:37:14|S|100|614.842700||
B|RIOT|20251113|09:37:14|S|100|14.720000||
B|SOC|20251113|09:37:14|S|500|6.310000||
B|SOXS|20251113|09:37:14|S|500|3.633500||
B|TSEM|20251113|09:37:14|S|3|102.970000||
B|TSLA|20251113|09:37:14|S|80|419.610000||
B|VRT|20251113|09:37:14|S|100|165.710000||
B|AGIX|20251113|09:37:15|S|97|36.670000||
B|AMD|20251113|09:37:15|S|3|252.950000||
B|BABA|20251113|09:37:15|S|100|162.320000||
B|IONQ|20251113|09:37:15|S|20|47.875000||
B|ITUB|20251113|09:37:15|S|400|7.705000||
B|MU|20251113|09:37:15|S|26|243.912000||
B|NBIS|20251113|09:37:15|S|25|87.850000||
B|NVDA|20251113|09:37:15|S|200|188.570000||
B|PLTR|20251113|09:37:15|S|12|179.310000||
B|SNDK|20251113|09:37:15|S|1|261.480000||
B|SOUN|20251113|09:37:15|S|1|12.625000||
B|SPY|20251113|09:37:15|S|10|679.129000||
B|TSLL|20251113|09:37:15|S|10|17.920000||
B|TSLL|20251113|09:37:15|S|133|17.920000||
B|UPST|20251113|09:37:15|S|100|38.500000||
B|ZIM|20251113|09:37:15|S|1000|16.180000||
B|ACHR|20251113|09:37:16|S|1000|8.430000||
B|AMC|20251113|09:37:16|S|1|2.415000||
B|APP|20251113|09:37:16|S|10|558.080000||
B|BABA|20251113|09:37:16|S|100|162.310000||
B|BRK/B|20251113|09:37:16|S|100|507.880000||
B|CIFR|20251113|09:37:16|S|1|16.025000||
B|CRM|20251113|09:37:16|S|19|244.610000||
B|DIS|20251113|09:37:16|S|100|106.340000||
B|DIS|20251113|09:37:16|S|200|106.375000||
B|GLD|20251113|09:37:16|S|6|387.913300||
B|GLD|20251113|09:37:16|S|40|387.910000||
B|HOOD|20251113|09:37:16|S|415|127.045000||
B|IONQ|20251113|09:37:16|S|100|47.890000||
B|MSTR|20251113|09:37:16|S|18|220.740000||
B|MU|20251113|09:37:16|S|85|243.790000||
B|NVDA|20251113|09:37:16|S|100|188.539100||
B|PDD|20251113|09:37:16|S|176|136.570000||
B|RKLB|20251113|09:37:16|S|1|47.726000||
B|SOUN|20251113|09:37:16|S|30|12.627700||
B|SOXS|20251113|09:37:16|S|15|3.650000||
B|TSLA|20251113|09:37:16|S|25|419.324000||
B|VIST|20251113|09:37:16|S|100|49.795000||
B|ZAP|20251113|09:37:16|S|50|30.450000||
B|AEO|20251113|09:37:17|S|762|17.860000||
B|AUDC|20251113|09:37:17|S|10|9.760000||
B|CCOI|20251113|09:37:17|S|100|18.140000||
B|INTC|20251113|09:37:17|S|100|36.815000||
B|META|20251113|09:37:17|S|5|611.935000||
B|PLTR|20251113|09:37:17|S|5|179.230000||
B|PLUG|20251113|09:37:17|S|100|2.625000||
B|RKLB|20251113|09:37:17|S|50|47.710000||
B|SVIX|20251113|09:37:17|S|2000|19.880000||
B|TSLA|20251113|09:37:17|S|1|419.340000||
B|TSLA|20251113|09:37:17|S|100|419.313900||
B|TSLL|20251113|09:37:17|S|132|17.910000||
B|UAMY|20251113|09:37:17|S|1|7.700000||
B|UVIX|20251113|09:37:17|S|5|9.520000||
B|BABA|20251113|09:37:18|S|100|162.200000||
B|CDE|20251113|09:37:18|S|200|15.780000||
B|GGLL|20251113|09:37:18|S|100|81.670000||
B|INTC|20251113|09:37:18|S|1|36.825300||
B|LLY|20251113|09:37:18|S|21|1023.240000||
B|NVDA|20251113|09:37:18|S|63|188.514800||
B|NVDA|20251113|09:37:18|S|100|188.500900||
B|OKLO|20251113|09:37:18|S|100|107.050000||
B|PLTR|20251113|09:37:18|S|6|179.170000||
B|PLTR|20251113|09:37:18|S|50|179.140000||
B|PLTR|20251113|09:37:18|S|50|179.150000||
B|PLTR|20251113|09:37:18|S|50|179.170000||
B|PNR|20251113|09:37:18|S|4|108.840000||
B|SQQQ|20251113|09:37:18|S|200|14.055000||
B|TEM|20251113|09:37:18|S|2|68.070000||
B|BABA|20251113|09:37:19|S|106|162.240000||
B|BYND|20251113|09:37:19|S|500|1.069900||
B|CIFR|20251113|09:37:19|S|2|16.047600||
B|CRCL|20251113|09:37:19|S|100|85.530000||
B|CRM|20251113|09:37:19|S|96|244.540000||
B|CSCO|20251113|09:37:19|S|100|77.345000||
B|FICO|20251113|09:37:19|S|1|1767.900000||
B|FSLY|20251113|09:37:19|S|30|11.641400||
B|LABU|20251113|09:37:19|S|15|132.310000||
B|META|20251113|09:37:19|S|1|612.010000||
B|META|20251113|09:37:19|S|80|611.890000||
B|MSTR|20251113|09:37:19|S|10|220.750000||
B|MSTR|20251113|09:37:19|S|28|220.830000||
B|MSTR|20251113|09:37:19|S|80|220.760000||
B|MU|20251113|09:37:19|S|95|243.745900||
B|TSLA|20251113|09:37:19|S|199|419.530000||
B|WLDN|20251113|09:37:19|S|4|94.360000||
B|BABA|20251113|09:37:20|S|100|162.150000||
B|BOLT|20251113|09:37:20|S|90|4.965000||
B|COIN|20251113|09:37:20|S|11|296.700000||
B|CRWV|20251113|09:37:20|S|266|80.860000||
B|IONQ|20251113|09:37:20|S|100|47.870000||
B|IONQ|20251113|09:37:20|S|200|47.910000||
B|IONQ|20251113|09:37:20|S|700|47.870000||
B|MRVL|20251113|09:37:20|S|100|86.010000||
B|MRVL|20251113|09:37:20|S|681|86.020000||
B|SNDK|20251113|09:37:20|S|1|261.620000||
B|SNDK|20251113|09:37:20|S|20|261.450000||
B|TSLA|20251113|09:37:20|S|12|419.390000||
B|VOYG|20251113|09:37:20|S|20|22.580000||
B|WDC|20251113|09:37:20|S|30|157.190000||
B|ASTS|20251113|09:37:21|S|200|64.680000||
B|ASTS|20251113|09:37:21|S|400|64.700000||
B|BABA|20251113|09:37:21|S|100|162.210000||
B|BRK/B|20251113|09:37:21|S|4|508.240000||
B|CRESY|20251113|09:37:21|S|11|11.970000||
B|HIMS|20251113|09:37:21|S|1|38.450000||
B|NEE|20251113|09:37:21|S|1|85.650000||
B|NTRA|20251113|09:37:21|S|100|207.620000||
B|NVDA|20251113|09:37:21|S|1|188.490000||
B|NVDA|20251113|09:37:21|S|200|188.479100||
B|PLTR|20251113|09:37:21|S|1|179.240000||
B|PLTR|20251113|09:37:21|S|32|179.250000||
B|PLTR|20251113|09:37:21|S|68|179.250000||
B|PLTR|20251113|09:37:21|S|78|179.270000||
B|RIVN|20251113|09:37:21|S|500|17.385000||
B|TSLA|20251113|09:37:21|S|1|419.026800||
B|TSLA|20251113|09:37:21|S|10|418.990000||
B|TSLA|20251113|09:37:21|S|20|419.057600||
B|TSLA|20251113|09:37:21|S|50|419.050000||
B|TSLA|20251113|09:37:21|S|80|419.015000||
B|TSLA|20251113|09:37:21|S|100|419.057600||
B|TSLL|20251113|09:37:21|S|800|17.890000||
B|TSLL|20251113|09:37:21|S|900|17.878500||
B|VST|20251113|09:37:21|S|8|177.370000||
B|AMD|20251113|09:37:22|S|100|252.980000||
B|DGII|20251113|09:37:22|S|1|43.880000||
B|MSTR|20251113|09:37:22|S|5|220.710000||
B|PLTR|20251113|09:37:22|S|49|179.200000||
B|PLTR|20251113|09:37:22|S|234|179.240000||
B|SOUN|20251113|09:37:22|S|2|12.588500||
B|SOXL|20251113|09:37:22|S|600|41.599300||
B|STX|20251113|09:37:22|S|3|267.259100||
B|TQQQ|20251113|09:37:22|S|2|108.065000||
B|TSLA|20251113|09:37:22|S|3|419.040000||
B|TSLL|20251113|09:37:22|S|100|17.877700||
B|TSLL|20251113|09:37:22|S|200|17.900000||
B|TSLL|20251113|09:37:22|S|300|17.890000||
B|TSM|20251113|09:37:22|S|77|285.810000||
B|VRT|20251113|09:37:22|S|50|165.529000||
B|WFC|20251113|09:37:22|S|72|86.725000||
B|ZIM|20251113|09:37:22|S|200|16.175000||
B|AMZN|20251113|09:37:23|S|50|242.006700||
B|BABA|20251113|09:37:23|S|300|162.140000||
B|CLS|20251113|09:37:23|S|12|309.230000||
B|CRWV|20251113|09:37:23|S|234|80.780000||
B|CSCO|20251113|09:37:23|S|2|77.240000||
B|CSCO|20251113|09:37:23|S|118|77.325000||
B|DOX|20251113|09:37:23|S|48|76.780000||
B|LITE|20251113|09:37:23|S|15|242.080000||
B|NVDA|20251113|09:37:23|S|1|188.459300||
B|NVDA|20251113|09:37:23|S|50|188.459000||
B|ORCL|20251113|09:37:23|S|20|222.100000||
B|PAAS|20251113|09:37:23|S|13|40.672000||
B|RDDT|20251113|09:37:23|S|1|195.000000||
B|RDDT|20251113|09:37:23|S|14|195.000000||
B|SNDK|20251113|09:37:23|S|14|260.669000||
B|SNDK|20251113|09:37:23|S|200|261.060000||
B|SOXL|20251113|09:37:23|S|25|41.615300||
B|SOXL|20251113|09:37:23|S|700|41.609300||
B|STX|20251113|09:37:23|S|14|267.190000||
B|TSLA|20251113|09:37:23|S|20|419.040000||
B|AMZN|20251113|09:37:24|S|900|241.980400||
B|BABA|20251113|09:37:24|S|21|162.080000||
B|BABA|20251113|09:37:24|S|50|162.050000||
B|BABA|20251113|09:37:24|S|100|162.060000||
B|BRK/B|20251113|09:37:24|S|100|508.260000||
B|BTQ|20251113|09:37:24|S|200|6.150000||
B|CSIQ|20251113|09:37:24|S|50|28.710000||
B|MSFT|20251113|09:37:24|S|1|508.880000||
B|MSFT|20251113|09:37:24|S|80|508.890000||
B|NVDA|20251113|09:37:24|S|3|188.480000||
B|ONON|20251113|09:37:24|S|100|43.941500||
B|SMCI|20251113|09:37:24|S|75|36.851200||
B|SNDK|20251113|09:37:24|S|2|260.770000||
B|SNDK|20251113|09:37:24|S|7|260.980000||
B|SNDK|20251113|09:37:24|S|29|260.990000||
B|SOXL|20251113|09:37:24|S|200|41.640000||
B|SOXL|20251113|09:37:24|S|400|41.640000||
B|TSLA|20251113|09:37:24|S|2|419.115000||
B|TSLA|20251113|09:37:24|S|7|419.140000||
B|TSLL|20251113|09:37:24|S|10|17.899300||
B|TSLL|20251113|09:37:24|S|100|17.889300||
B|TT|20251113|09:37:24|S|23|427.730000||
B|UPS|20251113|09:37:24|S|10|96.597800||
B|VOD|20251113|09:37:24|S|100|12.380000||
B|XRPC|20251113|09:37:24|S|1900|26.340000||
B|BABA|20251113|09:37:25|S|84|162.170000||
B|BABA|20251113|09:37:25|S|100|162.110000||
B|BABA|20251113|09:37:25|S|100|162.170000||
B|CAT|20251113|09:37:25|S|20|574.869000||
B|CLSK|20251113|09:37:25|S|102|12.725000||
B|CRM|20251113|09:37:25|S|100|244.590000||
B|FLY|20251113|09:37:25|S|200|23.045000||
B|NFLX|20251113|09:37:25|S|25|1151.511000||
B|NVDA|20251113|09:37:25|S|5|188.473500||
B|NVDA|20251113|09:37:25|S|22|188.475300||
B|SGOV|20251113|09:37:25|S|500|100.500000||
B|SGOV|20251113|09:37:25|S|10369|100.500000||
B|SMH|20251113|09:37:25|S|10|350.160000||
B|SMH|20251113|09:37:25|S|74|350.100000||
B|TSLA|20251113|09:37:25|S|40|419.160000||
B|TSLA|20251113|09:37:25|S|460|419.177000||
B|TSM|20251113|09:37:25|S|1|285.890000||
B|TSM|20251113|09:37:25|S|100|285.830000||
B|XRPC|20251113|09:37:25|S|400|26.350000||
B|BABA|20251113|09:37:26|S|100|162.110000||
B|BE|20251113|09:37:26|S|50|116.710000||
B|INTC|20251113|09:37:26|S|300|36.800000||
B|LLY|20251113|09:37:26|S|2|1023.250000||
B|MFC|20251113|09:37:26|S|28|35.132400||
B|MORT|20251113|09:37:26|S|50|10.453500||
B|MU|20251113|09:37:26|S|100|244.230000||
B|MU|20251113|09:37:26|S|100|244.260000||
B|MU|20251113|09:37:26|S|200|244.205000||
B|NVDA|20251113|09:37:26|S|2|188.435000||
B|NVDA|20251113|09:37:26|S|22|188.445000||
B|NVDA|20251113|09:37:26|S|50|188.445000||
B|NVDA|20251113|09:37:26|S|50|188.445000||
B|NVDA|20251113|09:37:26|S|100|188.435000||
B|NWFL|20251113|09:37:26|S|20|27.020000||
B|QCOM|20251113|09:37:26|S|2|178.210000||
B|BABA|20251113|09:37:27|S|10|162.120000||
B|DASH|20251113|09:37:27|S|10|202.640000||
B|EMR|20251113|09:37:27|S|3|131.920000||
B|FLUT|20251113|09:37:27|S|45|216.630000||
B|LB|20251113|09:37:27|S|1|78.440000||
B|MU|20251113|09:37:27|S|50|244.360000||
B|MU|20251113|09:37:27|S|200|244.580000||
B|NVDA|20251113|09:37:27|S|200|188.539800||
B|OKLL|20251113|09:37:27|S|6|44.630000||
B|SW|20251113|09:37:27|S|300|35.730000||
B|TSLA|20251113|09:37:27|S|100|418.902900||
B|TSLL|20251113|09:37:27|S|150|17.869300||
B|TSLL|20251113|09:37:27|S|200|17.879300||
B|USAR|20251113|09:37:27|S|200|16.860000||
B|VCIG|20251113|09:37:27|S|700|1.510000||
B|ZIM|20251113|09:37:27|S|3|16.180000||
B|BRK/B|20251113|09:37:28|S|100|508.228900||
B|COIN|20251113|09:37:28|S|1|296.402000||
B|CRWV|20251113|09:37:28|S|100|80.650000||
B|CSCO|20251113|09:37:28|S|10|77.270000||
B|DUOL|20251113|09:37:28|S|50|184.830000||
B|MU|20251113|09:37:28|S|198|244.460000||
B|NEM|20251113|09:37:28|S|100|92.980000||
B|NFE|20251113|09:37:28|S|100|1.100000||
B|NVVE|20251113|09:37:28|S|100|0.409700||
B|NVVE|20251113|09:37:28|S|200|0.409400||
B|QBTS|20251113|09:37:28|S|1|24.165300||
B|SOXL|20251113|09:37:28|S|300|41.649300||
B|SPY|20251113|09:37:28|S|20|679.049900||
B|TSLA|20251113|09:37:28|S|30|419.007600||
B|TSLL|20251113|09:37:28|S|10|17.879300||
B|VO|20251113|09:37:28|S|49|291.250000||
B|BE|20251113|09:37:29|S|15|116.661600||
B|FLY|20251113|09:37:29|S|25|22.960000||
B|HKPD|20251113|09:37:29|S|300|1.290000||
B|IONQ|20251113|09:37:29|S|5|47.918800||
B|OKLO|20251113|09:37:29|S|100|106.740000||
B|OKLO|20251113|09:37:29|S|200|106.790000||
B|PLTR|20251113|09:37:29|S|300|179.295000||
B|PLUG|20251113|09:37:29|S|1300|2.620000||
B|QBTS|20251113|09:37:29|S|45|24.229100||
B|SG|20251113|09:37:29|S|100|5.650000||
B|SMH|20251113|09:37:29|S|100|350.160000||
B|SNDK|20251113|09:37:29|S|100|260.390000||
B|SPRU|20251113|09:37:29|S|400|5.160000||
B|TEM|20251113|09:37:29|S|100|68.070000||
B|TSLA|20251113|09:37:29|S|50|418.930900||
B|UNH|20251113|09:37:29|S|5|333.615000||
B|CMND|20251113|09:37:30|E|5000|0.541200||
B|CVS|20251113|09:37:30|S|1|79.820000||
B|DIS|20251113|09:37:30|S|18|106.470000||
B|DIS|20251113|09:37:30|S|100|106.412500||
B|INTC|20251113|09:37:30|S|1|36.817700||
B|KO|20251113|09:37:30|S|46|71.395000||
B|LAES|20251113|09:37:30|S|200|5.145000||
B|NBIS|20251113|09:37:30|S|105|88.300000||
B|NVDA|20251113|09:37:30|S|3|188.539100||
B|NVDA|20251113|09:37:30|S|100|188.530000||
B|NVDA|20251113|09:37:30|S|900|188.499000||
B|SPXL|20251113|09:37:30|S|109|220.270000||
B|TSLA|20251113|09:37:30|S|31|418.873200||
B|VALE|20251113|09:37:30|S|100|12.575000||
B|AAPL|20251113|09:37:31|S|378|274.510000||
B|BABA|20251113|09:37:31|S|100|162.120000||
B|CIFR|20251113|09:37:31|S|25|16.055000||
B|COIN|20251113|09:37:31|S|1|296.510000||
B|CRM|20251113|09:37:31|S|119|244.440000||
B|CRWV|20251113|09:37:31|S|15|80.760000||
B|CSCO|20251113|09:37:31|S|70|77.225000||
B|EMLC|20251113|09:37:31|S|6|25.669300||
B|NVDA|20251113|09:37:31|S|90|188.519100||
B|SNDK|20251113|09:37:31|S|122|260.280000||
B|SOXS|20251113|09:37:31|S|500|3.650000||
B|SQM|20251113|09:37:31|S|200|54.330000||
B|TSLA|20251113|09:37:31|S|6|418.960000||
B|TSLA|20251113|09:37:31|S|10|418.943600||
B|TSLA|20251113|09:37:31|S|100|418.956600||
B|TSLL|20251113|09:37:31|S|10|17.879300||
B|TSLL|20251113|09:37:31|S|50|17.879300||
B|TSM|20251113|09:37:31|S|86|286.000000||
B|UNH|20251113|09:37:31|S|5|333.610000||
B|VCIG|20251113|09:37:31|S|1300|1.520000||
B|AIR|20251113|09:37:32|S|13|82.900000||
B|BABA|20251113|09:37:32|S|100|162.070000||
B|BMY|20251113|09:37:32|S|1|49.260000||
B|CAI|20251113|09:37:32|S|600|24.380000||
B|CRDO|20251113|09:37:32|S|100|149.300000||
B|CRDO|20251113|09:37:32|S|100|149.360000||
B|CRDO|20251113|09:37:32|S|200|149.540000||
B|CRML|20251113|09:37:32|S|300|9.725000||
B|DIS|20251113|09:37:32|S|100|106.598000||
B|INVA|20251113|09:37:32|S|2|22.580000||
B|LEN|20251113|09:37:32|S|12|123.000000||
B|OKLO|20251113|09:37:32|S|100|106.490000||
B|ORCL|20251113|09:37:32|S|1|222.111500||
B|RGTI|20251113|09:37:32|S|50|26.359100||
B|TSLA|20251113|09:37:32|S|10|418.978300||
B|TSLA|20251113|09:37:32|S|100|418.978300||
B|WBD|20251113|09:37:32|S|100|22.170000||
B|BILI|20251113|09:37:33|S|3|25.130000||
B|CLSK|20251113|09:37:33|S|1|12.705000||
B|CRCL|20251113|09:37:33|S|10|85.580000||
B|DIS|20251113|09:37:33|S|50|106.600000||
B|DIS|20251113|09:37:33|S|100|106.620000||
B|GDX|20251113|09:37:33|S|100|79.460000||
B|IONZ|20251113|09:37:33|S|700|5.215000||
B|JNJ|20251113|09:37:33|S|6|194.295000||
B|NVDA|20251113|09:37:33|S|10|188.558800||
B|NVVE|20251113|09:37:33|S|2000|0.407800||
B|NVVE|20251113|09:37:33|S|2000|0.408200||
B|OKLO|20251113|09:37:33|S|1|106.300000||
B|SPXT|20251113|09:37:33|S|1|102.177000||
B|TECS|20251113|09:37:33|S|1|17.315000||
B|TSLA|20251113|09:37:33|S|15|418.880000||
B|TSLA|20251113|09:37:33|S|100|418.942000||
B|TSLL|20251113|09:37:33|S|150|17.877700||
B|UUUU|20251113|09:37:33|S|10|16.045000||
B|ZTO|20251113|09:37:33|S|70|19.325000||
B|ZTO|20251113|09:37:33|S|100|19.325000||
B|AVGO|20251113|09:37:34|S|176|345.250000||
B|CRCL|20251113|09:37:34|S|59|85.540000||
B|CROX|20251113|09:37:34|S|134|75.180000||
B|ELF|20251113|09:37:34|S|7|77.120000||
B|GOOG|20251113|09:37:34|S|5|280.000000||
B|GPTY|20251113|09:37:34|S|1|45.145000||
B|KRRO|20251113|09:37:34|S|30|6.790000||
B|NVDA|20251113|09:37:34|S|1|188.480000||
B|RCL|20251113|09:37:34|S|2|265.710000||
B|RIOT|20251113|09:37:34|S|100|14.703500||
B|STX|20251113|09:37:34|S|10|266.870000||
B|TQQQ|20251113|09:37:34|S|290|108.019300||
B|TSLA|20251113|09:37:34|S|85|419.040000||
B|ADC|20251113|09:37:35|S|6|73.270000||
B|ARKK|20251113|09:37:35|S|63|79.345000||
B|BABA|20251113|09:37:35|S|220|162.030000||
B|BILI|20251113|09:37:35|S|1000|25.080000||
B|BRO|20251113|09:37:35|S|8|80.630000||
B|CRWD|20251113|09:37:35|S|20|535.830000||
B|DIS|20251113|09:37:35|S|20|106.646800||
B|GOOG|20251113|09:37:35|S|1|280.000000||
B|LABU|20251113|09:37:35|S|200|132.380000||
B|LMT|20251113|09:37:35|S|10|459.310000||
B|NBIS|20251113|09:37:35|S|2|88.030000||
B|SPY|20251113|09:37:35|S|58|678.850000||
B|SVXY|20251113|09:37:35|S|5|49.760000||
B|TQQQ|20251113|09:37:35|S|30|107.999300||
B|TSLA|20251113|09:37:35|S|1|418.997300||
B|TSLA|20251113|09:37:35|S|5|418.997300||
B|TSLA|20251113|09:37:35|S|100|418.978500||
B|ALLY|20251113|09:37:36|S|2|40.170000||
B|AMSC|20251113|09:37:36|S|100|34.740000||
B|ASPI|20251113|09:37:36|S|100|8.700000||
B|BALT|20251113|09:37:36|S|100|33.035000||
B|CCOI|20251113|09:37:36|S|100|18.140000||
B|CRWV|20251113|09:37:36|S|100|80.560000||
B|DJT|20251113|09:37:36|S|2|12.400000||
B|ETHA|20251113|09:37:36|S|160|25.640000||
B|FLY|20251113|09:37:36|S|200|22.840000||
B|GS|20251113|09:37:36|S|1|835.620000||
B|IRBT|20251113|09:37:36|S|100|1.995000||
B|KRRO|20251113|09:37:36|S|100|6.780000||
B|NFLX|20251113|09:37:36|S|2|1151.530000||
B|QBTS|20251113|09:37:36|S|20|24.165000||
B|SHOP|20251113|09:37:36|S|1|152.060000||
B|SNDK|20251113|09:37:36|S|50|260.150000||
B|TSLA|20251113|09:37:36|S|300|419.150000||
B|AMZN|20251113|09:37:37|S|9|241.780000||
B|AMZN|20251113|09:37:37|S|97|241.850000||
B|BABA|20251113|09:37:37|S|10|162.090000||
B|BABA|20251113|09:37:37|S|15|162.090000||
B|BABA|20251113|09:37:37|S|200|162.050000||
B|COIN|20251113|09:37:37|S|6|296.370000||
B|CRM|20251113|09:37:37|S|110|244.440000||
B|DDS|20251113|09:37:37|S|100|670.000000||
B|DDS|20251113|09:37:37|S|120|671.890000||
B|HAL|20251113|09:37:37|S|300|27.150000||
B|HOOD|20251113|09:37:37|S|43|127.040000||
B|IDN|20251113|09:37:37|S|1|6.390000||
B|IDXX|20251113|09:37:37|S|11|711.910000||
B|MSTR|20251113|09:37:37|S|57|221.034600||
B|NBIS|20251113|09:37:37|S|60|88.030000||
B|NVDA|20251113|09:37:37|S|4|188.399000||
B|RGTI|20251113|09:37:37|S|10|26.315000||
B|SMH|20251113|09:37:37|S|80|350.120000||
B|SNDK|20251113|09:37:37|S|1|260.390000||
B|TQQQ|20251113|09:37:37|S|56|108.049300||
B|TSM|20251113|09:37:37|S|3|285.830000||
B|AI|20251113|09:37:38|S|10|14.465000||
B|AMZN|20251113|09:37:38|S|20|241.812000||
B|AMZN|20251113|09:37:38|S|100|241.860000||
B|AMZN|20251113|09:37:38|S|281|241.870000||
B|BABA|20251113|09:37:38|S|100|162.030000||
B|BABA|20251113|09:37:38|S|100|162.090000||
B|BABA|20251113|09:37:38|S|200|162.030000||
B|FLUT|20251113|09:37:38|S|100|216.000000||
B|HYG|20251113|09:37:38|S|20|80.400000||
B|JEPI|20251113|09:37:38|S|25|57.204900||
B|NBIS|20251113|09:37:38|S|100|88.030000||
B|NVDA|20251113|09:37:38|S|2|188.499000||
B|NVDA|20251113|09:37:38|S|50|188.495200||
B|PLTR|20251113|09:37:38|S|20|179.330000||
B|SCZ|20251113|09:37:38|S|12|76.955000||
B|SLN|20251113|09:37:38|S|300|6.890000||
B|SLN|20251113|09:37:38|S|1100|6.730000||
B|SLV|20251113|09:37:38|S|100|48.290000||
B|SMH|20251113|09:37:38|S|40|350.020000||
B|SMH|20251113|09:37:38|S|80|350.060000||
B|SNDK|20251113|09:37:38|S|20|260.430000||
B|TQQQ|20251113|09:37:38|S|100|108.069300||
B|TSLA|20251113|09:37:38|S|1|419.340000||
B|TSLA|20251113|09:37:38|S|5|419.373300||
B|TSLA|20251113|09:37:38|S|12|419.357600||
B|TSLA|20251113|09:37:38|S|14|419.340000||
B|TSLA|20251113|09:37:38|S|515|419.360000||
B|TSM|20251113|09:37:38|S|130|285.900000||
B|W|20251113|09:37:38|S|2|110.124000||
B|ABBV|20251113|09:37:39|S|1|235.570000||
B|BABA|20251113|09:37:39|S|100|162.020000||
B|BILI|20251113|09:37:39|S|100|25.160000||
B|BILI|20251113|09:37:39|S|2000|25.130000||
B|CRM|20251113|09:37:39|S|1|244.400000||
B|CYPH|20251113|09:37:39|E|653|1.530000||
B|HOOD|20251113|09:37:39|S|10|127.000000||
B|INGM|20251113|09:37:39|S|10|21.000000||
B|IREN|20251113|09:37:39|S|50|51.229000||
B|NBIL|20251113|09:37:39|S|15|11.090000||
B|NVYY|20251113|09:37:39|S|200|21.960000||
B|TSLA|20251113|09:37:39|S|23|419.370000||
B|TSLA|20251113|09:37:39|S|50|419.370000||
B|TSM|20251113|09:37:39|S|50|285.830000||
B|AAPL|20251113|09:37:40|S|50|274.541700||
B|AMZN|20251113|09:37:40|S|150|241.765600||
B|BABA|20251113|09:37:40|S|50|162.030000||
B|BHP|20251113|09:37:40|S|100|56.695000||
B|CRCL|20251113|09:37:40|S|150|85.500000||
B|CRM|20251113|09:37:40|S|102|244.460000||
B|LIN|20251113|09:37:40|S|50|424.270000||
B|LNT|20251113|09:37:40|S|1|67.980000||
B|MGRX|20251113|09:37:40|S|28|2.120000||
B|NBIS|20251113|09:37:40|S|14|87.830000||
B|NVDA|20251113|09:37:40|S|80|188.439100||
B|NVDA|20251113|09:37:40|S|100|188.449000||
B|OKLO|20251113|09:37:40|S|25|106.550000||
B|QBTZ|20251113|09:37:40|S|40|21.140000||
B|TSLA|20251113|09:37:40|S|20|419.300000||
B|TSLA|20251113|09:37:40|S|100|419.310000||
B|TSM|20251113|09:37:40|S|91|285.810000||
B|VOO|20251113|09:37:40|S|3|624.240000||
B|YINN|20251113|09:37:40|S|100|52.325000||
B|CIFR|20251113|09:37:41|S|700|16.029300||
B|DHC|20251113|09:37:41|S|5|4.732000||
B|ETOR|20251113|09:37:41|S|200|39.260000||
B|IONQ|20251113|09:37:41|S|25|47.900000||
B|NBIS|20251113|09:37:41|S|71|87.890000||
B|NVDA|20251113|09:37:41|S|1|188.409300||
B|NVDL|20251113|09:37:41|S|100|92.360000||
B|OKLO|20251113|09:37:41|S|50|106.480000||
B|ORCL|20251113|09:37:41|S|126|221.760000||
B|PGY|20251113|09:37:41|S|3|24.345000||
B|SNDK|20251113|09:37:41|S|5|260.009000||
B|SQQQ|20251113|09:37:41|S|100|14.058800||
B|TQQQ|20251113|09:37:41|S|100|108.039300||
B|TSLA|20251113|09:37:41|S|12|419.312700||
B|XYZ|20251113|09:37:41|S|100|64.787800||
B|ALB|20251113|09:37:42|S|100|114.650000||
B|AMZN|20251113|09:37:42|S|1|241.765000||
B|DIS|20251113|09:37:42|S|3|106.688600||
B|ENPH|20251113|09:37:42|S|100|30.425000||
B|ETHE|20251113|09:37:42|S|100|27.855000||
B|GCV|20251113|09:37:42|S|20|4.260000||
B|NVDA|20251113|09:37:42|S|22|188.425200||
B|NVDA|20251113|09:37:42|S|70|188.429000||
B|TQQQ|20251113|09:37:42|S|100|108.029100||
B|TSLA|20251113|09:37:42|S|34|419.550000||
B|TSLA|20251113|09:37:42|S|100|419.576900||
B|UBER|20251113|09:37:42|S|1|92.930000||
B|XYZ|20251113|09:37:42|S|100|64.760000||
B|XYZ|20251113|09:37:42|S|100|64.780000||
B|AAPL|20251113|09:37:43|S|100|274.530000||
B|AVGO|20251113|09:37:43|S|19|344.786000||
B|BABA|20251113|09:37:43|S|200|162.330000||
B|CRM|20251113|09:37:43|S|76|244.460000||
B|CRWV|20251113|09:37:43|S|40|80.530000||
B|CSCO|20251113|09:37:43|S|20|77.230000||
B|ELF|20251113|09:37:43|S|5|77.000000||
B|HOOD|20251113|09:37:43|S|78|126.810000||
B|MP|20251113|09:37:43|S|54|60.780000||
B|NVDA|20251113|09:37:43|S|100|188.411000||
B|PLTR|20251113|09:37:43|S|100|179.130000||
B|QBTS|20251113|09:37:43|S|1|24.182800||
B|SMH|20251113|09:37:43|S|97|350.000000||
B|TSLA|20251113|09:37:43|S|317|419.518000||
B|TSM|20251113|09:37:43|S|86|285.682700||
B|WFC|20251113|09:37:43|S|100|86.660000||
B|XYZ|20251113|09:37:43|S|100|64.740000||
B|AES|20251113|09:37:44|S|1|14.075000||
B|AMD|20251113|09:37:44|S|234|252.680000||
B|BABA|20251113|09:37:44|S|10|162.350000||
B|CNX|20251113|09:37:44|S|100|37.460000||
B|HIVE|20251113|09:37:44|S|120|3.945000||
B|HOOD|20251113|09:37:44|S|12|126.836400||
B|JEPI|20251113|09:37:44|S|200|57.210000||
B|META|20251113|09:37:44|S|1|611.550000||
B|NVDA|20251113|09:37:44|S|1|188.429000||
B|NVDA|20251113|09:37:44|S|40|188.409300||
B|NVDA|20251113|09:37:44|S|100|188.415200||
B|SMCI|20251113|09:37:44|S|3|36.786800||
B|TSLA|20251113|09:37:44|S|10|419.710000||
B|TSLA|20251113|09:37:44|S|75|419.750000||
B|ZETA|20251113|09:37:44|S|2|19.705000||
B|CENX|20251113|09:37:45|S|10|29.340000||
B|HOOD|20251113|09:37:45|S|100|126.830000||
B|HTFL|20251113|09:37:45|S|200|33.060000||
B|HUM|20251113|09:37:45|S|80|240.770000||
B|MOBX|20251113|09:37:45|S|100|0.619000||
B|NBIS|20251113|09:37:45|S|5|87.640000||
B|NBIS|20251113|09:37:45|S|300|87.770000||
B|NVDA|20251113|09:37:45|S|1|188.468800||
B|NVDA|20251113|09:37:45|S|2|188.430000||
B|NVDA|20251113|09:37:45|S|200|188.440800||
B|ORCL|20251113|09:37:45|S|2|221.750000||
B|PLTD|20251113|09:37:45|S|5000|6.670000||
B|PLTW|20251113|09:37:45|S|18|41.697500||
B|SMCI|20251113|09:37:45|S|100|36.780000||
B|YMAX|20251113|09:37:45|S|200|11.125000||
B|YMAX|20251113|09:37:45|S|500|11.125000||
B|AVGO|20251113|09:37:46|S|37|344.800000||
B|BTU|20251113|09:37:46|S|14|30.670000||
B|CLNN|20251113|09:37:46|S|81|8.970000||
B|CRM|20251113|09:37:46|S|104|244.400000||
B|GOOGL|20251113|09:37:46|S|6|279.460000||
B|HOOD|20251113|09:37:46|S|342|126.830000||
B|IRE|20251113|09:37:46|S|1|13.280000||
B|LEU|20251113|09:37:46|S|4|261.790000||
B|LYFT|20251113|09:37:46|S|500|24.210000||
B|NVDA|20251113|09:37:46|S|10|188.448800||
B|OKLO|20251113|09:37:46|S|200|106.280000||
B|ORCL|20251113|09:37:46|S|100|221.750000||
B|PAAS|20251113|09:37:46|S|100|40.380000||
B|RDDT|20251113|09:37:46|S|140|194.510000||
B|SKYT|20251113|09:37:46|S|10|19.440000||
B|SQQQ|20251113|09:37:46|S|8352|14.060000||
B|STX|20251113|09:37:46|S|50|267.130000||
B|TSDD|20251113|09:37:46|S|50|10.269900||
B|TSLL|20251113|09:37:46|S|2800|17.949400||
B|ZIM|20251113|09:37:46|S|38|16.190000||
B|CRWV|20251113|09:37:47|S|200|80.505000||
B|FLUT|20251113|09:37:47|S|10|216.390000||
B|HTFL|20251113|09:37:47|S|100|33.060000||
B|NVDA|20251113|09:37:47|S|9|188.499000||
B|NVDA|20251113|09:37:47|S|500|188.495200||
B|OPEN|20251113|09:37:47|S|100|8.830000||
B|PLTR|20251113|09:37:47|S|87|179.120000||
B|SPAB|20251113|09:37:47|S|15|25.865000||
B|UNH|20251113|09:37:47|S|10|333.300000||
B|AMD|20251113|09:37:48|S|100|252.600000||
B|BKSY|20251113|09:37:48|S|100|15.270000||
B|CIB|20251113|09:37:48|S|50|64.610000||
B|DIS|20251113|09:37:48|S|100|106.730000||
B|GOOG|20251113|09:37:48|S|260|280.340000||
B|GRAL|20251113|09:37:48|S|100|88.610000||
B|GRAL|20251113|09:37:48|S|511|88.135000||
B|META|20251113|09:37:48|S|50|611.590000||
B|NVDA|20251113|09:37:48|S|150|188.471000||
B|OTLK|20251113|09:37:48|S|200|1.470000||
B|POOL|20251113|09:37:48|S|1|250.170000||
B|SPY|20251113|09:37:48|S|40|679.039000||
B|TSLA|20251113|09:37:48|S|47|419.947800||
B|TSLA|20251113|09:37:48|S|75|419.947800||
B|TSLA|20251113|09:37:48|S|100|419.947800||
B|VGK|20251113|09:37:48|S|10|82.345000||
B|WDC|20251113|09:37:48|S|1|156.390000||
B|BE|20251113|09:37:49|S|100|115.920000||
B|HOOD|20251113|09:37:49|S|100|126.800000||
B|HOOD|20251113|09:37:49|S|100|126.870000||
B|PSTG|20251113|09:37:49|S|20|86.520000||
B|RDDT|20251113|09:37:49|S|240|194.420000||
B|SITM|20251113|09:37:49|S|1|296.980000||
B|SNDK|20251113|09:37:49|S|20|260.100000||
B|TSLA|20251113|09:37:49|S|10|419.967800||
B|TSLQ|20251113|09:37:49|S|100|24.730000||
B|TSM|20251113|09:37:49|S|90|285.613700||
B|AMZN|20251113|09:37:50|S|4|241.830000||
B|CIFR|20251113|09:37:50|S|2|16.027600||
B|CMND|20251113|09:37:50|S|200|0.539200||
B|CRWV|20251113|09:37:50|S|234|80.510000||
B|CWVX|20251113|09:37:50|S|150|6.350000||
B|GOOGL|20251113|09:37:50|S|1|279.470000||
B|MU|20251113|09:37:50|S|100|244.620000||
B|NBIS|20251113|09:37:50|S|100|87.610000||
B|NICE|20251113|09:37:50|S|100|131.568600||
B|NVDA|20251113|09:37:50|S|25|188.499800||
B|NVDA|20251113|09:37:50|S|60|188.485000||
B|NVDA|20251113|09:37:50|S|100|188.460900||
B|OKLO|20251113|09:37:50|S|2|106.320000||
B|SGML|20251113|09:37:50|S|100|6.230000||
B|SGML|20251113|09:37:50|S|500|6.240000||
B|SMH|20251113|09:37:50|S|79|350.055000||
B|SPLV|20251113|09:37:50|S|15|72.329300||
B|TSLA|20251113|09:37:50|S|20|419.812400||
B|TSLA|20251113|09:37:50|S|50|419.877800||
B|TSLA|20251113|09:37:50|S|100|419.828000||
B|TSLA|20251113|09:37:50|S|100|419.857000||
B|AMD|20251113|09:37:51|S|234|252.820000||
B|COHR|20251113|09:37:51|S|100|148.640000||
B|DIS|20251113|09:37:51|S|29|106.930000||
B|GLXG|20251113|09:37:51|S|12|4.290000||
B|MAIN|20251113|09:37:51|S|52|59.130000||
B|NVDA|20251113|09:37:51|S|20|188.509100||
B|SPOT|20251113|09:37:51|S|1|663.503600||
B|AAUC|20251113|09:37:52|S|400|17.720000||
B|AMZN|20251113|09:37:52|S|12|241.860000||
B|BTQ|20251113|09:37:52|S|300|6.130000||
B|CMND|20251113|09:37:52|S|200|0.538200||
B|COIN|20251113|09:37:52|S|75|295.870000||
B|META|20251113|09:37:52|S|100|611.310000||
B|MSTR|20251113|09:37:52|S|90|220.884100||
B|NVDA|20251113|09:37:52|S|2|188.485000||
B|NVVE|20251113|09:37:52|S|30|0.409200||
B|ONON|20251113|09:37:52|S|14|43.920000||
B|QQQ|20251113|09:37:52|S|240|614.859800||
B|RDDT|20251113|09:37:52|S|10|195.000000||
B|TSLA|20251113|09:37:52|S|10|419.720000||
B|TSM|20251113|09:37:52|S|81|285.530000||
B|WFC|20251113|09:37:52|S|261|86.660000||
B|WLDS|20251113|09:37:52|S|3|2.390000||
B|CUBI|20251113|09:37:53|S|11|67.620000||
B|DIS|20251113|09:37:53|S|100|106.860000||
B|EPV|20251113|09:37:53|S|1|23.183600||
B|FTCI|20251113|09:37:53|S|100|10.990000||
B|GOOG|20251113|09:37:53|S|20|280.230000||
B|IREN|20251113|09:37:53|S|388|51.160000||
B|NVDA|20251113|09:37:53|S|10|188.495000||
B|OTLK|20251113|09:37:53|S|200|1.470000||
B|PLTR|20251113|09:37:53|S|10|179.150000||
B|SNDK|20251113|09:37:53|S|95|260.060000||
B|TSDD|20251113|09:37:53|S|100|10.270000||
B|TSLA|20251113|09:37:53|S|5|419.760000||
B|TSLA|20251113|09:37:53|S|80|419.710000||
B|TSLA|20251113|09:37:53|S|120|419.728000||
B|UVIX|20251113|09:37:53|S|200|9.515000||
B|UVIX|20251113|09:37:53|S|210|9.515000||
B|UVIX|20251113|09:37:53|S|490|9.520000||
B|VIST|20251113|09:37:53|S|100|49.795000||
B|APP|20251113|09:37:54|S|10|555.300000||
B|CMND|20251113|09:37:54|E|3000|0.542000||
B|DIS|20251113|09:37:54|S|40|106.890000||
B|FBL|20251113|09:37:54|S|30|29.000000||
B|FLY|20251113|09:37:54|S|200|22.510000||
B|FLY|20251113|09:37:54|S|800|22.590000||
B|ION|20251113|09:37:54|S|31|45.760000||
B|OKLO|20251113|09:37:54|S|226|106.160000||
B|SGBX|20251113|09:37:54|S|100|3.300000||
B|TQQQ|20251113|09:37:54|S|30|108.089300||
B|TQQQ|20251113|09:37:54|S|39|108.079300||
B|TSLA|20251113|09:37:54|S|1|419.837000||
B|TSLA|20251113|09:37:54|S|40|419.827300||
B|UNHG|20251113|09:37:54|S|20|19.243500||
B|AVGO|20251113|09:37:55|S|80|344.790000||
B|INV|20251113|09:37:55|S|400|3.650000||
B|IONQ|20251113|09:37:55|S|10|47.812800||
B|LITE|20251113|09:37:55|S|5|241.960000||
B|LLY|20251113|09:37:55|S|68|1025.190000||
B|MDB|20251113|09:37:55|S|1|351.620000||
B|PLTR|20251113|09:37:55|S|16|179.100000||
B|PLTR|20251113|09:37:55|S|484|179.090000||
B|RKLB|20251113|09:37:55|S|22|47.667800||
B|SMH|20251113|09:37:55|S|79|350.110000||
B|SNDK|20251113|09:37:55|S|25|260.726500||
B|SPRU|20251113|09:37:55|S|100|5.430000||
B|TSLA|20251113|09:37:55|S|10|419.840000||
B|BKSY|20251113|09:37:56|S|10|15.280000||
B|DIS|20251113|09:37:56|S|100|106.860000||
B|DIS|20251113|09:37:56|S|100|106.870000||
B|NFLX|20251113|09:37:56|S|6|1152.310000||
B|NVDA|20251113|09:37:56|S|800|188.529000||
B|PG|20251113|09:37:56|S|1|148.605000||
B|QBTX|20251113|09:37:56|S|100|38.800000||
B|SOXL|20251113|09:37:56|S|50|41.605000||
B|TSLA|20251113|09:37:56|S|1|419.941200||
B|TSLQ|20251113|09:37:56|S|100|24.730000||
B|UNH|20251113|09:37:56|S|10|333.270000||
B|XRPC|20251113|09:37:56|S|19|26.269300||
B|ASST|20251113|09:37:57|S|421|1.185000||
B|BABA|20251113|09:37:57|S|100|162.210000||
B|BE|20251113|09:37:57|S|100|116.095000||
B|BRK/B|20251113|09:37:57|S|40|508.250000||
B|BRK/B|20251113|09:37:57|S|80|508.260000||
B|BRK/B|20251113|09:37:57|S|100|508.264600||
B|CRCL|20251113|09:37:57|S|4|85.770000||
B|CRDO|20251113|09:37:57|S|200|149.130000||
B|GOOG|20251113|09:37:57|S|20|280.270000||
B|GRAL|20251113|09:37:57|S|20|88.720000||
B|KNSL|20251113|09:37:57|S|1|397.970000||
B|LRCX|20251113|09:37:57|S|10|159.030000||
B|OKLO|20251113|09:37:57|S|200|106.260000||
B|OKLO|20251113|09:37:57|S|200|106.300000||
B|ORCL|20251113|09:37:57|S|50|222.427300||
B|RGTI|20251113|09:37:57|S|43|26.425000||
B|SGBX|20251113|09:37:57|S|100|3.290000||
B|SGBX|20251113|09:37:57|S|100|3.290000||
B|SPXS|20251113|09:37:57|S|131|36.065000||
B|SQQQ|20251113|09:37:57|S|40|14.035000||
B|TQQQ|20251113|09:37:57|S|100|108.209300||
B|TSLA|20251113|09:37:57|S|6|420.370000||
B|WDC|20251113|09:37:57|S|100|156.900000||
B|AMD|20251113|09:37:58|S|11|253.090000||
B|AMD|20251113|09:37:58|S|100|253.094000||
B|CRM|20251113|09:37:58|S|83|244.530000||
B|CYPH|20251113|09:37:58|E|1531|1.520000||
B|FTNT|20251113|09:37:58|S|60|82.125000||
B|LITE|20251113|09:37:58|S|50|242.520000||
B|META|20251113|09:37:58|S|30|610.520000||
B|NBIS|20251113|09:37:58|S|2|87.960000||
B|NFLX|20251113|09:37:58|S|25|1153.351000||
B|NVDA|20251113|09:37:58|S|15|188.590000||
B|RGTI|20251113|09:37:58|S|52|26.449300||
B|RGTZ|20251113|09:37:58|S|95|26.140000||
B|TSLA|20251113|09:37:58|S|100|420.617300||
B|APP|20251113|09:37:59|S|54|556.790000||
B|CRWV|20251113|09:37:59|S|100|80.860000||
B|IONQ|20251113|09:37:59|S|80|47.880000||
B|MBX|20251113|09:37:59|S|200|24.300000||
B|MBX|20251113|09:37:59|S|500|24.290000||
B|MRP|20251113|09:37:59|S|14|31.780000||
B|NVDA|20251113|09:37:59|S|3|188.595300||
B|QBTZ|20251113|09:37:59|S|60|20.940000||
B|RKLB|20251113|09:37:59|S|5|47.790000||
B|SMH|20251113|09:37:59|S|92|350.340000||
B|SNDK|20251113|09:37:59|S|10|261.370000||
B|SOXL|20251113|09:37:59|S|100|41.689300||
B|TEM|20251113|09:37:59|S|100|68.070000||
B|TSLA|20251113|09:37:59|S|31|420.680000||
B|TSM|20251113|09:37:59|S|6|285.870000||
B|UNHG|20251113|09:37:59|S|200|19.205000||
B|UVIX|20251113|09:37:59|S|300|9.495000||
B|AMD|20251113|09:38:00|S|1|252.939500||
B|AMZN|20251113|09:38:00|S|1|241.798300||
B|ARM|20251113|09:38:00|S|100|145.530000||
B|CRM|20251113|09:38:00|S|1|244.370000||
B|CRSP|20251113|09:38:00|S|1|50.991000||
B|MS|20251113|09:38:00|S|250|169.605000||
B|MYNZ|20251113|09:38:00|S|200|1.320000||
B|NVDA|20251113|09:38:00|S|50|188.619000||
B|URA|20251113|09:38:00|S|200|47.160000||
B|APA|20251113|09:38:01|S|93|24.499100||
B|AVGO|20251113|09:38:01|S|40|345.080000||
B|NFLX|20251113|09:38:01|S|10|1153.130000||
B|NVDA|20251113|09:38:01|S|247|188.571000||
B|OPEN|20251113|09:38:01|S|500|8.810700||
B|PBR/A|20251113|09:38:01|S|1100|12.375000||
B|PLUG|20251113|09:38:01|S|80|2.630000||
B|RDDT|20251113|09:38:01|S|40|194.290000||
B|SGOV|20251113|09:38:01|S|500|100.500000||
B|SOXL|20251113|09:38:01|S|200|41.639300||
B|SQQQ|20251113|09:38:01|S|300|14.050000||
B|SQQQ|20251113|09:38:01|S|3000|14.045000||
B|TSM|20251113|09:38:01|S|71|285.740000||
B|USAR|20251113|09:38:01|S|100|16.940000||
B|XRAY|20251113|09:38:01|S|1|10.860000||
B|GAMB|20251113|09:38:02|S|100|5.035000||
B|GILD|20251113|09:38:02|S|9|124.640000||
B|META|20251113|09:38:02|S|1|610.390000||
B|MSFT|20251113|09:38:02|S|70|508.445000||
B|NKE|20251113|09:38:02|S|400|65.429800||
B|NVVE|20251113|09:38:02|S|750|0.409000||
B|RDDT|20251113|09:38:02|S|200|194.290000||
B|SNAP|20251113|09:38:02|S|100|8.975000||
B|TSLA|20251113|09:38:02|S|100|420.133000||
B|CMND|20251113|09:38:03|S|37|0.545200||
B|FTNT|20251113|09:38:03|S|10|82.210000||
B|IONQ|20251113|09:38:03|S|50|47.800000||
B|MP|20251113|09:38:03|S|5|60.695000||
B|NVDA|20251113|09:38:03|S|25|188.550000||
B|NVDA|20251113|09:38:03|S|100|188.519300||
B|NVDA|20251113|09:38:03|S|200|188.537800||
B|ORCL|20251113|09:38:03|S|18|222.385000||
B|PGY|20251113|09:38:03|S|15|24.365000||
B|PLTR|20251113|09:38:03|S|100|179.290000||
B|SNDK|20251113|09:38:03|S|10|261.220000||
B|SOFI|20251113|09:38:03|S|200|30.680000||
B|TQQQ|20251113|09:38:03|S|100|108.099300||
B|TSLA|20251113|09:38:03|S|100|420.337000||
B|VIVK|20251113|09:38:03|S|200|0.155000||
B|ZIM|20251113|09:38:03|S|123|16.200000||
B|AMD|20251113|09:38:04|S|95|252.985800||
B|AMGN|20251113|09:38:04|S|20|339.670000||
B|AMZN|20251113|09:38:04|S|88|241.710000||
B|BABA|20251113|09:38:04|S|100|162.090000||
B|CRCL|20251113|09:38:04|S|11|85.820000||
B|HOOD|20251113|09:38:04|S|51|127.100000||
B|HOOD|20251113|09:38:04|S|340|127.040000||
B|IDXX|20251113|09:38:04|S|20|711.620000||
B|MSTR|20251113|09:38:04|S|20|220.770000||
B|NVDA|20251113|09:38:04|S|50|188.539100||
B|NVDA|20251113|09:38:04|S|200|188.519000||
B|RDDT|20251113|09:38:04|S|100|193.380000||
B|SHW|20251113|09:38:04|S|7|344.750000||
B|TSLA|20251113|09:38:04|S|80|420.270000||
B|TSLL|20251113|09:38:04|S|20|17.989300||
B|ASST|20251113|09:38:05|S|500|1.185000||
B|BITF|20251113|09:38:05|S|800|2.785000||
B|CIFR|20251113|09:38:05|S|2|16.025300||
B|COHR|20251113|09:38:05|S|25|148.850000||
B|DIS|20251113|09:38:05|S|62|106.937100||
B|LITE|20251113|09:38:05|S|10|242.720000||
B|NBIS|20251113|09:38:05|S|12|87.590000||
B|NVDA|20251113|09:38:05|S|70|188.509100||
B|NVDA|20251113|09:38:05|S|100|188.515600||
B|NVDA|20251113|09:38:05|S|150|188.500700||
B|OTLK|20251113|09:38:05|S|600|1.460000||
B|SMCI|20251113|09:38:05|S|5|36.865000||
B|SOFI|20251113|09:38:05|S|1|30.670000||
B|TQQQ|20251113|09:38:05|S|500|108.070700||
B|BZAI|20251113|09:38:06|S|50|2.570000||
B|NVDA|20251113|09:38:06|S|60|188.550000||
B|OKLO|20251113|09:38:06|S|150|106.200000||
B|WDC|20251113|09:38:06|S|20|156.900000||
B|ZS|20251113|09:38:06|S|35|312.979000||
B|DJT|20251113|09:38:07|S|227|12.400000||
B|IREN|20251113|09:38:07|S|9|51.148800||
B|NVDA|20251113|09:38:07|S|40|188.579000||
B|NVDA|20251113|09:38:07|S|300|188.599100||
B|SMH|20251113|09:38:07|S|86|350.220000||
B|SPY|20251113|09:38:07|S|5|678.919700||
B|TZA|20251113|09:38:07|S|400|8.139300||
B|YANG|20251113|09:38:07|S|200|21.105000||
B|AMD|20251113|09:38:08|S|25|252.845300||
B|CRCL|20251113|09:38:08|S|100|85.810000||
B|DIS|20251113|09:38:08|S|2|106.989400||
B|DIS|20251113|09:38:08|S|20|107.010000||
B|MSTU|20251113|09:38:08|S|100|1.975000||
B|NVDA|20251113|09:38:08|S|1|188.589000||
B|NVDA|20251113|09:38:08|S|94|188.629100||
B|NVDA|20251113|09:38:08|S|100|188.590000||
B|NVDA|20251113|09:38:08|S|120|188.639000||
B|SGBX|20251113|09:38:08|S|100|3.260000||
B|SMCZ|20251113|09:38:08|S|293|5.430000||
B|SOXS|20251113|09:38:08|S|900|3.645000||
B|AVGO|20251113|09:38:09|S|20|345.480000||
B|BABA|20251113|09:38:09|S|30|162.200000||
B|BABA|20251113|09:38:09|S|100|162.160000||
B|COHR|20251113|09:38:09|S|27|149.180000||
B|HOOD|20251113|09:38:09|S|100|127.170000||
B|IONQ|20251113|09:38:09|S|2|47.670000||
B|IONQ|20251113|09:38:09|S|311|47.669000||
B|IREN|20251113|09:38:09|S|11|51.240000||
B|NVDA|20251113|09:38:09|S|60|188.628800||
B|NVDA|20251113|09:38:09|S|100|188.629100||
B|NVDA|20251113|09:38:09|S|100|188.630000||
B|OKLL|20251113|09:38:09|S|5|44.000000||
B|OTLK|20251113|09:38:09|S|100|1.450000||
B|RDDT|20251113|09:38:09|S|8|194.230000||
B|RKLB|20251113|09:38:09|S|200|47.710000||
B|AMD|20251113|09:38:10|S|50|252.980000||
B|COST|20251113|09:38:10|S|12|913.090000||
B|CRWV|20251113|09:38:10|S|234|80.670000||
B|HIMS|20251113|09:38:10|S|100|38.320000||
B|HOOD|20251113|09:38:10|S|10|127.170000||
B|HOOD|20251113|09:38:10|S|200|127.180000||
B|JD|20251113|09:38:10|S|85|31.179100||
B|KMB|20251113|09:38:10|S|1|105.410000||
B|MS|20251113|09:38:10|S|250|169.595300||
B|NBIS|20251113|09:38:10|S|14|87.870000||
B|NEM|20251113|09:38:10|S|50|92.920000||
B|NVDA|20251113|09:38:10|S|1|188.649000||
B|NVDA|20251113|09:38:10|S|8|188.668800||
B|NVDA|20251113|09:38:10|S|10|188.669700||
B|SOXS|20251113|09:38:10|S|350|3.650000||
B|SSRM|20251113|09:38:10|S|1|21.656400||
B|TQQQ|20251113|09:38:10|S|10|108.099300||
B|TSLA|20251113|09:38:10|S|80|420.460000||
B|TSLA|20251113|09:38:10|S|80|420.470000||
B|TSLA|20251113|09:38:10|S|200|420.460000||
B|TTD|20251113|09:38:10|S|2|43.455000||
B|ZIM|20251113|09:38:10|S|1|16.200000||
B|NBIS|20251113|09:38:11|S|5|87.870000||
B|NBIS|20251113|09:38:11|S|30|87.830000||
B|NFLX|20251113|09:38:11|S|17|1153.355000||
B|NVVE|20251113|09:38:11|S|1200|0.404400||
B|NVYY|20251113|09:38:11|S|1100|21.960000||
B|PLUG|20251113|09:38:11|S|300|2.635000||
B|RDDT|20251113|09:38:11|S|1|193.160000||
B|RDDT|20251113|09:38:11|S|1|193.800000||
B|TQQQ|20251113|09:38:11|S|7|108.079100||
B|TQQQ|20251113|09:38:11|S|100|108.079300||
B|AMZN|20251113|09:38:12|S|50|241.650000||
B|BMNR|20251113|09:38:12|S|100|38.760000||
B|CSIQ|20251113|09:38:12|S|100|28.263200||
B|CSIQ|20251113|09:38:12|S|360|28.263200||
B|ELF|20251113|09:38:12|S|50|77.078800||
B|GEMI|20251113|09:38:12|S|300|13.500000||
B|HOOD|20251113|09:38:12|S|5|127.222000||
B|HOOD|20251113|09:38:12|S|274|127.040000||
B|IREN|20251113|09:38:12|S|100|51.250000||
B|LFS|20251113|09:38:12|S|100|6.470000||
B|LUMN|20251113|09:38:12|S|4|8.416500||
B|NFLX|20251113|09:38:12|S|1|1153.190000||
B|NVDA|20251113|09:38:12|S|1|188.489000||
B|NVDA|20251113|09:38:12|S|36|188.399000||
B|NVDA|20251113|09:38:12|S|400|188.489000||
B|QBTS|20251113|09:38:12|S|40|24.091200||
B|QBTS|20251113|09:38:12|S|40|24.105000||
B|TSLA|20251113|09:38:12|S|69|420.707500||
B|TSLA|20251113|09:38:12|S|80|420.650000||
B|TSLA|20251113|09:38:12|S|80|420.660000||
B|AVGO|20251113|09:38:13|S|1|345.520000||
B|B|20251113|09:38:13|S|129|37.530000||
B|CRDO|20251113|09:38:13|S|6|149.290000||
B|FUSE|20251113|09:38:13|S|10|1.840000||
B|NBIS|20251113|09:38:13|S|100|87.870000||
B|NVDA|20251113|09:38:13|S|1|188.458800||
B|OKLO|20251113|09:38:13|S|100|106.200000||
B|OKLO|20251113|09:38:13|S|200|106.230000||
B|PLTR|20251113|09:38:13|S|10|179.120000||
B|TSLA|20251113|09:38:13|S|20|420.812200||
B|TSLA|20251113|09:38:13|S|80|420.840000||
B|TSLA|20251113|09:38:13|S|100|420.812200||
B|TSLA|20251113|09:38:13|S|200|420.768100||
B|VHT|20251113|09:38:13|S|3|284.510000||
B|ZM|20251113|09:38:13|S|13|84.480000||
B|ZM|20251113|09:38:13|S|13|84.480000||
B|ZM|20251113|09:38:13|S|13|84.480000||
B|ZM|20251113|09:38:13|S|13|84.480000||
B|ZM|20251113|09:38:13|S|13|84.480000||
B|BABA|20251113|09:38:14|S|25|162.113700||
B|BABA|20251113|09:38:14|S|50|162.123700||
B|BMNR|20251113|09:38:14|S|100|38.760000||
B|CONL|20251113|09:38:14|S|100|26.690000||
B|HL|20251113|09:38:14|S|370|15.049100||
B|KE|20251113|09:38:14|S|34|29.130000||
B|LCID|20251113|09:38:14|S|100|16.135000||
B|META|20251113|09:38:14|S|120|611.110000||
B|NBIS|20251113|09:38:14|S|48|87.870000||
B|NBIS|20251113|09:38:14|S|72|87.790000||
B|NVDA|20251113|09:38:14|S|13|188.489000||
B|NVDA|20251113|09:38:14|S|30|188.489000||
B|NVDA|20251113|09:38:14|S|100|188.500000||
B|OXLC|20251113|09:38:14|S|200|15.090000||
B|OXLC|20251113|09:38:14|S|231|15.110000||
B|PAGS|20251113|09:38:14|S|900|10.118500||
B|PLTR|20251113|09:38:14|S|25|179.240000||
B|QBTS|20251113|09:38:14|S|50|24.165300||
B|SMCI|20251113|09:38:14|S|50|36.885000||
B|TSLA|20251113|09:38:14|S|69|420.760000||
B|AMD|20251113|09:38:15|S|25|253.285600||
B|AMZN|20251113|09:38:15|S|1|241.680000||
B|AMZN|20251113|09:38:15|S|20|241.620000||
B|AMZN|20251113|09:38:15|S|20|241.690000||
B|AU|20251113|09:38:15|S|18|84.880000||
B|BABA|20251113|09:38:15|S|55|162.075000||
B|BABA|20251113|09:38:15|S|100|162.090000||
B|BILI|20251113|09:38:15|S|700|25.210000||
B|CRWD|20251113|09:38:15|S|1|535.730000||
B|HERE|20251113|09:38:15|S|2300|5.650000||
B|IREN|20251113|09:38:15|S|90|51.398600||
B|NVD|20251113|09:38:15|S|150|8.090000||
B|TSLA|20251113|09:38:15|S|10|420.857600||
B|TSLA|20251113|09:38:15|S|400|420.850000||
B|TSLA|20251113|09:38:15|S|440|420.784000||
B|ACN|20251113|09:38:16|S|1|245.867800||
B|AMD|20251113|09:38:16|S|98|253.356000||
B|BMNR|20251113|09:38:16|S|20|38.870000||
B|DIA|20251113|09:38:16|S|2|481.488800||
B|JD|20251113|09:38:16|S|38|31.119100||
B|LEU|20251113|09:38:16|S|100|263.190000||
B|NVDA|20251113|09:38:16|S|78|188.619000||
B|OKLO|20251113|09:38:16|S|100|106.660000||
B|SPRU|20251113|09:38:16|S|400|5.590000||
B|TSLA|20251113|09:38:16|S|1|420.887300||
B|TSLA|20251113|09:38:16|S|10|421.140000||
B|TSLL|20251113|09:38:16|S|426|18.050000||
B|VRSN|20251113|09:38:16|S|1|252.977400||
B|Z|20251113|09:38:16|S|100|71.900000||
B|BABA|20251113|09:38:17|S|50|162.045900||
B|BABA|20251113|09:38:17|S|190|162.000000||
B|COIN|20251113|09:38:17|S|95|296.430000||
B|FLY|20251113|09:38:17|S|100|22.660000||
B|KD|20251113|09:38:17|S|130|26.228800||
B|LTBR|20251113|09:38:17|S|100|19.860000||
B|NBIS|20251113|09:38:17|S|10|87.860000||
B|OPEN|20251113|09:38:17|S|27|8.830000||
B|PLTR|20251113|09:38:17|S|1|179.440000||
B|PLTR|20251113|09:38:17|S|100|179.400000||
B|QQQ|20251113|09:38:17|S|2|614.955000||
B|SOUN|20251113|09:38:17|S|300|12.660000||
B|SOUN|20251113|09:38:17|S|300|12.660000||
B|TSLA|20251113|09:38:17|S|10|421.083300||
B|UNH|20251113|09:38:17|S|40|332.180000||
B|UVIX|20251113|09:38:17|S|210|9.505000||
B|AMD|20251113|09:38:18|S|100|253.325500||
B|BABA|20251113|09:38:18|S|100|162.020000||
B|CEG|20251113|09:38:18|S|80|347.420000||
B|COKE|20251113|09:38:18|S|1|157.940000||
B|GLOB|20251113|09:38:18|S|4|61.440000||
B|HIMS|20251113|09:38:18|S|815|38.270000||
B|IONZ|20251113|09:38:18|S|129|5.230000||
B|LRCX|20251113|09:38:18|S|96|158.980000||
B|MSTU|20251113|09:38:18|S|200|1.975000||
B|NVDA|20251113|09:38:18|S|132|188.609000||
B|NVDA|20251113|09:38:18|S|200|188.635200||
B|RKLB|20251113|09:38:18|S|112|47.785000||
B|SOXL|20251113|09:38:18|S|50|41.707700||
B|TLPH|20251113|09:38:18|S|500|1.090000||
B|UPS|20251113|09:38:18|S|30|96.720000||
B|UVIX|20251113|09:38:18|S|200|9.505000||
B|APP|20251113|09:38:19|S|50|557.230000||
B|CMND|20251113|09:38:19|S|68|0.549400||
B|KMI|20251113|09:38:19|S|10|27.105000||
B|LYFT|20251113|09:38:19|S|50|24.199100||
B|MP|20251113|09:38:19|S|24|60.620000||
B|NBIS|20251113|09:38:19|S|8|87.835000||
B|NVDA|20251113|09:38:19|S|5|188.593500||
B|NVDA|20251113|09:38:19|S|26|188.599100||
B|QBTS|20251113|09:38:19|S|20|24.191200||
B|QBTS|20251113|09:38:19|S|200|24.190000||
B|SPOT|20251113|09:38:19|S|5|667.970000||
B|SPOT|20251113|09:38:19|S|20|667.970000||
B|TNMG|20251113|09:38:19|S|2000|0.484000||
B|TSLA|20251113|09:38:19|S|5|421.036500||
B|TSLA|20251113|09:38:19|S|10|421.006800||
B|TSLA|20251113|09:38:19|S|20|421.066800||
B|APP|20251113|09:38:20|S|1|556.920000||
B|ARX|20251113|09:38:20|S|300|12.720000||
B|DHT|20251113|09:38:20|S|200|13.749100||
B|DIS|20251113|09:38:20|S|25|107.020000||
B|HUT|20251113|09:38:20|S|45|38.680000||
B|MSFT|20251113|09:38:20|S|1|507.892000||
B|NEM|20251113|09:38:20|S|100|92.890000||
B|NVDA|20251113|09:38:20|S|60|188.719100||
B|NVDA|20251113|09:38:20|S|100|188.680000||
B|TSLL|20251113|09:38:20|S|23|18.055000||
B|TXT|20251113|09:38:20|S|80|82.950000||
B|BMNR|20251113|09:38:21|S|100|38.890000||
B|CMND|20251113|09:38:21|S|3000|0.559100||
B|CVNA|20251113|09:38:21|S|200|322.390000||
B|DIS|20251113|09:38:21|S|3|107.020000||
B|HOOD|20251113|09:38:21|S|100|127.310000||
B|NBIS|20251113|09:38:21|S|51|87.860000||
B|NVDA|20251113|09:38:21|S|100|188.650000||
B|QQQ|20251113|09:38:21|S|10|614.910200||
B|SNDK|20251113|09:38:21|S|1|261.020000||
B|TQQQ|20251113|09:38:21|S|100|108.119300||
B|TSLL|20251113|09:38:21|S|59|18.045000||
B|XLRE|20251113|09:38:21|S|2|41.230000||
B|ADUS|20251113|09:38:22|S|20|112.780000||
B|BYND|20251113|09:38:22|S|889|1.075000||
B|CMND|20251113|09:38:22|S|178|0.558100||
B|CMND|20251113|09:38:22|S|200|0.558100||
B|CMND|20251113|09:38:22|E|2500|0.559000||
B|DIS|20251113|09:38:22|S|46|107.030000||
B|GOOGL|20251113|09:38:22|S|20|279.580000||
B|IREN|20251113|09:38:22|S|200|51.318600||
B|MP|20251113|09:38:22|S|50|60.590000||
B|QYLD|20251113|09:38:22|S|10|17.470000||
B|SPRU|20251113|09:38:22|S|100|5.650000||
B|TSLA|20251113|09:38:22|S|60|420.848100||
B|ELAB|20251113|09:38:23|S|100|5.640000||
B|ELV|20251113|09:38:23|S|25|324.840000||
B|FLY|20251113|09:38:23|S|200|22.540000||
B|IAU|20251113|09:38:23|S|95|79.460000||
B|NVDA|20251113|09:38:23|S|150|188.719100||
B|NVDA|20251113|09:38:23|S|200|188.719100||
B|NVDA|20251113|09:38:23|S|300|188.715700||
B|QQQ|20251113|09:38:23|S|9|614.930000||
B|RKLB|20251113|09:38:23|S|100|47.730000||
B|SPYM|20251113|09:38:23|S|166|79.869300||
B|TSLA|20251113|09:38:23|S|2|420.948600||
B|TSLA|20251113|09:38:23|S|4|420.937600||
B|BABA|20251113|09:38:24|S|875|161.800000||
B|COIN|20251113|09:38:24|S|10|296.680000||
B|DLO|20251113|09:38:24|S|5|13.860000||
B|GDXJ|20251113|09:38:24|S|200|102.350000||
B|HOOD|20251113|09:38:24|S|20|127.350000||
B|HOOD|20251113|09:38:24|S|100|127.370000||
B|IMRX|20251113|09:38:24|S|300|7.390000||
B|IONQ|20251113|09:38:24|S|1000|47.968800||
B|IREN|20251113|09:38:24|S|100|51.378300||
B|MS|20251113|09:38:24|S|250|169.595300||
B|ORCL|20251113|09:38:24|S|50|222.083600||
B|QBTS|20251113|09:38:24|S|100|24.238800||
B|SOC|20251113|09:38:24|E|10|6.289600||
B|TQQQ|20251113|09:38:24|S|100|108.129300||
B|TSLA|20251113|09:38:24|S|20|420.887800||
B|TSLA|20251113|09:38:24|S|34|420.850000||
B|TSLA|20251113|09:38:24|S|60|420.910000||
B|TSLA|20251113|09:38:24|S|80|420.880000||
B|AMD|20251113|09:38:25|S|50|253.217300||
B|CIFR|20251113|09:38:25|S|2|16.015300||
B|CRWV|20251113|09:38:25|S|5|80.890000||
B|DDD|20251113|09:38:25|S|6|2.280000||
B|DIS|20251113|09:38:25|S|50|107.000000||
B|DLO|20251113|09:38:25|S|160|13.835000||
B|DNOW|20251113|09:38:25|S|300|12.900000||
B|FLY|20251113|09:38:25|S|40|22.580000||
B|GDXJ|20251113|09:38:25|S|100|102.330000||
B|INTC|20251113|09:38:25|S|35|36.835000||
B|IONQ|20251113|09:38:25|S|100|47.960000||
B|MKL|20251113|09:38:25|S|1|2103.650000||
B|OKLO|20251113|09:38:25|S|100|106.750000||
B|STZ|20251113|09:38:25|S|1000|130.300000||
B|TECL|20251113|09:38:25|S|5|131.871200||
B|TQQQ|20251113|09:38:25|S|10|108.109100||
B|TSLA|20251113|09:38:25|S|1|420.937800||
B|TSM|20251113|09:38:25|S|1|285.436100||
B|ARM|20251113|09:38:26|S|20|145.780000||
B|BABA|20251113|09:38:26|S|40|161.910000||
B|BABA|20251113|09:38:26|S|100|161.910000||
B|CMND|20251113|09:38:26|E|100|0.566700||
B|DIS|20251113|09:38:26|S|40|107.028600||
B|HOOD|20251113|09:38:26|S|215|127.252400||
B|MU|20251113|09:38:26|S|20|245.340000||
B|NEM|20251113|09:38:26|S|200|92.840000||
B|NVDA|20251113|09:38:26|S|5|188.669000||
B|NVDA|20251113|09:38:26|S|200|188.638800||
B|NVDA|20251113|09:38:26|S|200|188.659000||
B|NVDA|20251113|09:38:26|S|300|188.669000||
B|PHYS|20251113|09:38:26|S|1|32.179900||
B|PLUG|20251113|09:38:26|S|7|2.640000||
B|SKYT|20251113|09:38:26|S|135|19.360100||
B|SMH|20251113|09:38:26|S|69|350.260000||
B|TSLA|20251113|09:38:26|S|10|420.942000||
B|TSLA|20251113|09:38:26|S|20|421.178500||
B|TZA|20251113|09:38:26|S|921|8.140000||
B|UUUU|20251113|09:38:26|S|100|16.260000||
B|ASTS|20251113|09:38:27|S|200|65.230000||
B|BIDU|20251113|09:38:27|S|1|126.370000||
B|BIDU|20251113|09:38:27|S|1|126.380000||
B|IONQ|20251113|09:38:27|S|138|48.000000||
B|LFS|20251113|09:38:27|E|1000|6.486600||
B|META|20251113|09:38:27|S|111|611.300000||
B|METU|20251113|09:38:27|S|100|28.400000||
B|NBIS|20251113|09:38:27|S|30|87.860000||
B|NEM|20251113|09:38:27|S|300|92.850000||
B|QBTS|20251113|09:38:27|S|100|24.270000||
B|QQQM|20251113|09:38:27|S|2|253.125000||
B|SOXL|20251113|09:38:27|S|100|41.665000||
B|TQQQ|20251113|09:38:27|S|30|108.119100||
B|ABT|20251113|09:38:28|S|10|128.860000||
B|APP|20251113|09:38:28|S|5|555.770000||
B|AVGX|20251113|09:38:28|S|200|50.255000||
B|CMND|20251113|09:38:28|S|858|0.574000||
B|FBTC|20251113|09:38:28|S|15|88.819900||
B|FLY|20251113|09:38:28|S|50|22.580000||
B|NBIS|20251113|09:38:28|S|1|87.830000||
B|NBIS|20251113|09:38:28|S|20|87.860000||
B|NVDA|20251113|09:38:28|S|3|188.639000||
B|NVDA|20251113|09:38:28|S|30|188.618800||
B|NVVE|20251113|09:38:28|S|2000|0.390200||
B|ORCL|20251113|09:38:28|S|3|222.115000||
B|SDY|20251113|09:38:28|S|362|139.470000||
B|SOXL|20251113|09:38:28|S|50|41.659300||
B|TLPH|20251113|09:38:28|S|600|1.090000||
B|TSEM|20251113|09:38:28|S|100|103.110000||
B|AAUC|20251113|09:38:29|S|200|17.670000||
B|AAUC|20251113|09:38:29|S|400|17.730000||
B|AMD|20251113|09:38:29|S|1|253.365700||
B|AMD|20251113|09:38:29|S|50|253.307300||
B|AMD|20251113|09:38:29|S|200|253.262800||
B|AVGO|20251113|09:38:29|S|80|345.240000||
B|BMNU|20251113|09:38:29|S|100|12.770000||
B|CSIQ|20251113|09:38:29|S|200|27.687000||
B|CSIQ|20251113|09:38:29|S|200|27.690000||
B|CYPH|20251113|09:38:29|S|500|1.510000||
B|MGNX|20251113|09:38:29|S|100|1.720000||
B|NBIS|20251113|09:38:29|S|10|87.800000||
B|NVDA|20251113|09:38:29|S|9|188.449000||
B|NVDA|20251113|09:38:29|S|100|188.478400||
B|OTLK|20251113|09:38:29|S|100|1.450000||
B|SYM|20251113|09:38:29|S|100|58.380000||
B|TSLA|20251113|09:38:29|S|2|421.100000||
B|TSLA|20251113|09:38:29|S|10|421.115600||
B|APP|20251113|09:38:30|S|100|555.760000||
B|CIFR|20251113|09:38:30|S|20|16.025000||
B|HD|20251113|09:38:30|S|50|372.309000||
B|HOOD|20251113|09:38:30|S|4|127.264500||
B|HOOD|20251113|09:38:30|S|8|127.260000||
B|IONQ|20251113|09:38:30|S|307|47.900000||
B|IONQ|20251113|09:38:30|S|417|47.910000||
B|MU|20251113|09:38:30|S|5|245.443700||
B|NBIS|20251113|09:38:30|S|20|87.780000||
B|NVDA|20251113|09:38:30|S|1|188.389300||
B|NVDA|20251113|09:38:30|S|1|188.399000||
B|NVDA|20251113|09:38:30|S|20|188.399000||
B|NVDA|20251113|09:38:30|S|72|188.388800||
B|NVDL|20251113|09:38:30|S|16|92.350000||
B|RDDT|20251113|09:38:30|S|11|193.600000||
B|TSLA|20251113|09:38:30|S|5|421.090000||
B|ZM|20251113|09:38:30|S|17|84.470000||
B|AG|20251113|09:38:31|S|100|12.549900||
B|B|20251113|09:38:31|S|2|37.615000||
B|BMNR|20251113|09:38:31|S|314|38.960000||
B|COIN|20251113|09:38:31|S|8|296.720000||
B|DERM|20251113|09:38:31|S|100|8.540000||
B|EPC|20251113|09:38:31|S|1|20.090000||
B|MSTR|20251113|09:38:31|S|20|221.245000||
B|MU|20251113|09:38:31|S|100|245.430000||
B|MU|20251113|09:38:31|S|100|245.510000||
B|MU|20251113|09:38:31|S|500|245.361000||
B|NVDA|20251113|09:38:31|S|5|188.359000||
B|NVDA|20251113|09:38:31|S|5|188.399000||
B|NVDA|20251113|09:38:31|S|10|188.350000||
B|NVDA|20251113|09:38:31|S|20|188.341000||
B|NVDA|20251113|09:38:31|S|20|188.355000||
B|NVDA|20251113|09:38:31|S|150|188.351000||
B|SPXS|20251113|09:38:31|S|56|36.130000||
B|AAPL|20251113|09:38:32|S|40|274.710000||
B|AVGO|20251113|09:38:32|S|104|344.980000||
B|LI|20251113|09:38:32|S|30|20.335000||
B|LRCX|20251113|09:38:32|S|31|158.870000||
B|LRCX|20251113|09:38:32|S|100|158.870000||
B|NVDA|20251113|09:38:32|S|100|188.489000||
B|NVDA|20251113|09:38:32|S|323|188.499000||
B|NVYY|20251113|09:38:32|S|5|21.943000||
B|SOXL|20251113|09:38:32|S|100|41.629300||
B|STX|20251113|09:38:32|S|100|267.250000||
B|TSLA|20251113|09:38:32|S|50|420.810000||
B|TSLA|20251113|09:38:32|S|80|420.810000||
B|TSLL|20251113|09:38:32|S|50|18.039300||
B|ALAB|20251113|09:38:33|S|60|147.190000||
B|AMD|20251113|09:38:33|S|100|253.155000||
B|AMD|20251113|09:38:33|S|100|253.175000||
B|CIFR|20251113|09:38:33|S|100|16.069100||
B|CRCL|20251113|09:38:33|S|1|85.820000||
B|CRCL|20251113|09:38:33|S|10|85.820000||
B|CRDO|20251113|09:38:33|S|23|149.792000||
B|GLD|20251113|09:38:33|S|7|388.145000||
B|LTBR|20251113|09:38:33|S|100|19.690000||
B|META|20251113|09:38:33|S|31|611.670000||
B|NBIS|20251113|09:38:33|S|10|87.690000||
B|NOC|20251113|09:38:33|S|1|560.620000||
B|OM|20251113|09:38:33|S|100|5.360000||
B|TSLL|20251113|09:38:33|S|200|18.027600||
B|ZS|20251113|09:38:33|S|40|313.360000||
B|AAPL|20251113|09:38:34|S|50|274.690000||
B|AZO|20251113|09:38:34|S|1|3836.580000||
B|CMND|20251113|09:38:34|S|600|0.579800||
B|CSCO|20251113|09:38:34|S|1000|77.051200||
B|EH|20251113|09:38:34|S|50|15.890000||
B|EXPE|20251113|09:38:34|S|30|274.490000||
B|LEU|20251113|09:38:34|S|5|263.490000||
B|MSTR|20251113|09:38:34|S|4|221.270000||
B|NBIS|20251113|09:38:34|S|35|87.740000||
B|OKLO|20251113|09:38:34|S|4|106.695000||
B|OPEN|20251113|09:38:34|S|100|8.810700||
B|SKYT|20251113|09:38:34|S|20|19.540000||
B|SNDK|20251113|09:38:34|S|20|260.190000||
B|SPY|20251113|09:38:34|S|40|678.838200||
B|TSLA|20251113|09:38:34|S|20|420.655000||
B|TSLA|20251113|09:38:34|S|80|420.740000||
B|AAPL|20251113|09:38:35|S|20|274.690000||
B|ALB|20251113|09:38:35|S|100|115.160000||
B|AMAT|20251113|09:38:35|S|1|226.670000||
B|AMD|20251113|09:38:35|S|100|253.409500||
B|APLD|20251113|09:38:35|S|38|24.835000||
B|AVGO|20251113|09:38:35|S|108|344.920000||
B|CRM|20251113|09:38:35|S|50|244.040000||
B|HOOD|20251113|09:38:35|S|311|127.572700||
B|IREN|20251113|09:38:35|S|100|51.310000||
B|META|20251113|09:38:35|S|70|611.550000||
B|RYAAY|20251113|09:38:35|S|140|65.485000||
B|SH|20251113|09:38:35|S|300|36.510000||
B|SLB|20251113|09:38:35|S|300|36.321200||
B|SPOT|20251113|09:38:35|S|1|666.780000||
B|TSLA|20251113|09:38:35|S|2|420.710000||
B|TSLA|20251113|09:38:35|S|70|420.650000||
B|TSLA|20251113|09:38:35|S|80|420.660000||
B|TSLA|20251113|09:38:35|S|100|420.690000||
B|UI|20251113|09:38:35|S|1|576.110000||
B|XRPC|20251113|09:38:35|S|38|26.300000||
B|INTC|20251113|09:38:36|S|1|36.830000||
B|NFLX|20251113|09:38:36|S|10|1154.450000||
B|NVDA|20251113|09:38:36|S|60|188.629100||
B|PLTR|20251113|09:38:36|S|16|179.420000||
B|PLTR|20251113|09:38:36|S|18|179.420000||
B|PLTR|20251113|09:38:36|S|332|179.430000||
B|SLS|20251113|09:38:36|S|100|1.525000||
B|TSLA|20251113|09:38:36|S|70|420.660000||
B|TSLA|20251113|09:38:36|S|94|420.730000||
B|AMZN|20251113|09:38:37|S|50|241.810000||
B|GDX|20251113|09:38:37|S|91|79.700000||
B|LITE|20251113|09:38:37|S|110|243.350000||
B|NVDA|20251113|09:38:37|S|3|188.649000||
B|NVDA|20251113|09:38:37|S|100|188.688900||
B|QBTS|20251113|09:38:37|S|17|24.150000||
B|SOUN|20251113|09:38:37|S|40|12.640700||
B|SPY|20251113|09:38:37|S|2|678.926000||
B|TALO|20251113|09:38:37|S|1700|10.510000||
B|TPB|20251113|09:38:37|S|4|99.130000||
B|TPB|20251113|09:38:37|S|4|100.040000||
B|TQQQ|20251113|09:38:37|S|15|108.110000||
B|TQQQ|20251113|09:38:37|S|200|108.125000||
B|TSLA|20251113|09:38:37|S|10|420.666800||
B|TSLL|20251113|09:38:37|S|10|18.030000||
B|ZM|20251113|09:38:37|S|13|84.440000||
B|ASTS|20251113|09:38:38|S|200|64.925000||
B|BRK/B|20251113|09:38:38|S|10|508.715800||
B|CSIQ|20251113|09:38:38|S|20|27.814200||
B|LLY|20251113|09:38:38|S|20|1024.360000||
B|MPW|20251113|09:38:38|S|1|5.000000||
B|MRSN|20251113|09:38:38|S|23|27.240000||
B|MU|20251113|09:38:38|S|100|244.800000||
B|QBTS|20251113|09:38:38|S|191|24.120000||
B|SCHD|20251113|09:38:38|S|6|27.360000||
B|TNMG|20251113|09:38:38|S|100|0.476701||
B|AMD|20251113|09:38:39|S|65|253.330000||
B|CTRI|20251113|09:38:39|S|100|22.070000||
B|CVX|20251113|09:38:39|S|1|154.780000||
B|CVX|20251113|09:38:39|S|9|154.800000||
B|FXI|20251113|09:38:39|S|500|41.105000||
B|KRRO|20251113|09:38:39|S|36|6.640000||
B|LTC|20251113|09:38:39|S|13|35.710000||
B|MSTR|20251113|09:38:39|S|180|221.475000||
B|NBIS|20251113|09:38:39|S|20|87.760000||
B|NEBX|20251113|09:38:39|S|300|34.650000||
B|NVDA|20251113|09:38:39|S|50|188.698800||
B|RDDT|20251113|09:38:39|S|5|193.530000||
B|UVIX|20251113|09:38:39|S|500|9.510000||
B|CIFR|20251113|09:38:40|S|100|16.045000||
B|FLY|20251113|09:38:40|S|13|22.500000||
B|HOOD|20251113|09:38:40|S|800|127.690000||
B|IONQ|20251113|09:38:40|S|50|47.820000||
B|IONQ|20251113|09:38:40|S|300|47.810000||
B|NFG|20251113|09:38:40|S|1|79.780000||
B|NVVE|20251113|09:38:40|S|500|0.396300||
B|SPOT|20251113|09:38:40|S|20|666.480000||
B|AMD|20251113|09:38:41|S|100|253.195000||
B|BE|20251113|09:38:41|S|100|115.460000||
B|CRCL|20251113|09:38:41|S|30|85.880000||
B|FLY|20251113|09:38:41|S|25|22.470000||
B|GOOG|20251113|09:38:41|S|20|280.120000||
B|HOOD|20251113|09:38:41|S|440|127.660000||
B|LVLU|20251113|09:38:41|S|100|5.670000||
B|LYFT|20251113|09:38:41|S|125|24.129100||
B|NVDA|20251113|09:38:41|S|1|188.657000||
B|NVDA|20251113|09:38:41|S|34|188.669000||
B|NVDA|20251113|09:38:41|S|150|188.649000||
B|PLTR|20251113|09:38:41|S|21|179.330000||
B|PLTR|20251113|09:38:41|S|45|179.350000||
B|ALB|20251113|09:38:42|S|100|115.110000||
B|AMD|20251113|09:38:42|S|50|252.990000||
B|CMND|20251113|09:38:42|E|2000|0.593200||
B|COIN|20251113|09:38:42|S|20|297.000000||
B|CRCL|20251113|09:38:42|S|20|85.880000||
B|METC|20251113|09:38:42|S|200|24.150000||
B|METC|20251113|09:38:42|S|900|24.200000||
B|NBIS|20251113|09:38:42|S|84|87.520000||
B|PFE|20251113|09:38:42|S|6|25.835000||
B|PLTR|20251113|09:38:42|S|2|179.250000||
B|SOUN|20251113|09:38:42|S|5|12.625000||
B|TEM|20251113|09:38:42|S|3|68.000000||
B|TNMG|20251113|09:38:42|E|4201|0.476800||
B|VIST|20251113|09:38:42|S|5|49.795000||
B|BRK/B|20251113|09:38:43|S|4|508.700000||
B|CLBT|20251113|09:38:43|S|500|18.947200||
B|DIS|20251113|09:38:43|S|34|107.281700||
B|DIS|20251113|09:38:43|S|100|107.305000||
B|DIS|20251113|09:38:43|S|200|107.281700||
B|FLY|20251113|09:38:43|S|12|22.290000||
B|FNGD|20251113|09:38:43|S|3500|4.710000||
B|FTS|20251113|09:38:43|S|10|52.760000||
B|GDX|20251113|09:38:43|S|200|79.720000||
B|INTC|20251113|09:38:43|S|50|36.775000||
B|MARA|20251113|09:38:43|S|200|13.950700||
B|MST|20251113|09:38:43|S|4|3.591000||
B|NVDA|20251113|09:38:43|S|50|188.719300||
B|NVDA|20251113|09:38:43|S|200|188.689500||
B|PATH|20251113|09:38:43|S|1|14.615000||
B|SOFI|20251113|09:38:43|S|5|30.620000||
B|TSLA|20251113|09:38:43|S|20|420.300000||
B|TSLL|20251113|09:38:43|S|100|18.000000||
B|AAPL|20251113|09:38:44|S|50|274.735000||
B|ARDT|20251113|09:38:44|S|300|9.025000||
B|COIN|20251113|09:38:44|S|52|296.950000||
B|CSCO|20251113|09:38:44|S|100|77.045000||
B|ELV|20251113|09:38:44|S|11|324.070000||
B|ELV|20251113|09:38:44|S|69|324.079000||
B|GRRR|20251113|09:38:44|S|2|13.325000||
B|OKLO|20251113|09:38:44|S|200|106.215000||
B|QUBT|20251113|09:38:44|S|400|10.375000||
B|RGTZ|20251113|09:38:44|S|900|26.160000||
B|SMR|20251113|09:38:44|S|100|24.820000||
B|SPRU|20251113|09:38:44|S|349|5.675000||
B|TQQQ|20251113|09:38:44|S|50|108.099300||
B|VNET|20251113|09:38:44|S|144|8.590000||
B|ALB|20251113|09:38:45|S|89|115.100000||
B|APP|20251113|09:38:45|S|30|556.100000||
B|CONL|20251113|09:38:45|S|10|26.865000||
B|DIS|20251113|09:38:45|S|100|107.260000||
B|GOOGL|20251113|09:38:45|S|100|279.380000||
B|HMY|20251113|09:38:45|S|500|18.868800||
B|IREN|20251113|09:38:45|S|3|51.220000||
B|MAIN|20251113|09:38:45|S|8|59.120000||
B|MS|20251113|09:38:45|S|1|169.550000||
B|NVDA|20251113|09:38:45|S|1|188.729100||
B|NVDA|20251113|09:38:45|S|3|188.725000||
B|NVDA|20251113|09:38:45|S|25|188.729100||
B|NVDA|20251113|09:38:45|S|56|188.715000||
B|PLUG|20251113|09:38:45|S|10|2.640000||
B|SPRU|20251113|09:38:45|S|100|5.620000||
B|TSLA|20251113|09:38:45|S|3|420.510000||
B|CRWV|20251113|09:38:46|S|5|80.837500||
B|CRWV|20251113|09:38:46|S|100|80.820000||
B|GLW|20251113|09:38:46|S|1|87.575500||
B|MARA|20251113|09:38:46|S|1100|13.957300||
B|NVDA|20251113|09:38:46|S|20|188.660000||
B|NVDA|20251113|09:38:46|S|50|188.668800||
B|NVDA|20251113|09:38:46|S|270|188.659100||
B|UPST|20251113|09:38:46|S|1|38.480000||
B|APP|20251113|09:38:47|S|1|556.080000||
B|AU|20251113|09:38:47|S|10|84.980000||
B|BMNR|20251113|09:38:47|S|100|38.950000||
B|BMNR|20251113|09:38:47|S|100|38.990000||
B|COIN|20251113|09:38:47|S|100|296.950000||
B|CRWV|20251113|09:38:47|S|30|80.830000||
B|HIMS|20251113|09:38:47|S|100|38.300000||
B|MSTR|20251113|09:38:47|S|1|221.340000||
B|NVDA|20251113|09:38:47|S|53|188.680000||
B|NVDA|20251113|09:38:47|S|100|188.679000||
B|NVDA|20251113|09:38:47|S|961|188.698800||
B|PLTR|20251113|09:38:47|S|200|179.110000||
B|QQQ|20251113|09:38:47|S|100|614.849300||
B|SNDK|20251113|09:38:47|S|100|260.530000||
B|TSLL|20251113|09:38:47|S|2|18.010000||
B|USB|20251113|09:38:47|S|100|47.950000||
B|AMD|20251113|09:38:48|S|85|252.816600||
B|AMZN|20251113|09:38:48|S|700|241.738000||
B|AVGO|20251113|09:38:48|S|126|344.849000||
B|CHYM|20251113|09:38:48|S|100|19.570000||
B|CLBT|20251113|09:38:48|S|100|18.930000||
B|DASH|20251113|09:38:48|S|2|200.830000||
B|FTCI|20251113|09:38:48|S|100|11.030000||
B|MUU|20251113|09:38:48|S|200|83.590000||
B|NVDA|20251113|09:38:48|S|4|188.670000||
B|OKLO|20251113|09:38:48|S|100|106.170000||
B|QBTS|20251113|09:38:48|S|5|24.070000||
B|SMCI|20251113|09:38:48|S|50|36.880000||
B|SNDK|20251113|09:38:48|S|600|260.575200||
B|TSLA|20251113|09:38:48|S|2|420.230000||
B|TSLA|20251113|09:38:48|S|80|420.170000||
B|TSLL|20251113|09:38:48|S|2|17.990000||
B|BDX|20251113|09:38:49|S|23|193.540000||
B|COIN|20251113|09:38:49|S|100|297.120000||
B|GDX|20251113|09:38:49|S|200|79.690000||
B|HIMS|20251113|09:38:49|S|10|38.290000||
B|HOOD|20251113|09:38:49|S|10|127.555000||
B|KSPI|20251113|09:38:49|S|100|73.980000||
B|MNTS|20251113|09:38:49|S|25|0.885500||
B|MSTZ|20251113|09:38:49|S|500|9.529300||
B|NBIS|20251113|09:38:49|S|20|87.500000||
B|TECL|20251113|09:38:49|S|5|131.718900||
B|TEM|20251113|09:38:49|S|5|67.880000||
B|TLPH|20251113|09:38:49|S|500|1.090000||
B|TSLA|20251113|09:38:49|S|10|420.140000||
B|TSLA|20251113|09:38:49|S|40|420.180000||
B|UPST|20251113|09:38:49|S|100|38.440000||
B|APP|20251113|09:38:50|S|30|556.070000||
B|CMND|20251113|09:38:50|S|878|0.611200||
B|DIS|20251113|09:38:50|S|56|107.180000||
B|GDX|20251113|09:38:50|S|905|79.697200||
B|GRRR|20251113|09:38:50|S|1|13.325000||
B|NVDA|20251113|09:38:50|S|1|188.689100||
B|OKLL|20251113|09:38:50|S|200|44.040000||
B|TSLA|20251113|09:38:50|S|5|420.120000||
B|TSLA|20251113|09:38:50|S|15|420.100000||
B|TSLG|20251113|09:38:50|S|1000|8.980000||
B|AMZN|20251113|09:38:51|S|10|241.668500||
B|GLD|20251113|09:38:51|S|160|387.870000||
B|KSPI|20251113|09:38:51|S|200|73.970000||
B|MARA|20251113|09:38:51|S|1000|13.970700||
B|MBUU|20251113|09:38:51|S|100|26.390000||
B|MVST|20251113|09:38:51|S|1300|3.955000||
B|NVDA|20251113|09:38:51|S|20|188.700000||
B|NVDA|20251113|09:38:51|S|55|188.706300||
B|RBLX|20251113|09:38:51|S|4|102.190000||
B|SKYT|20251113|09:38:51|S|1330|19.400000||
B|TSLA|20251113|09:38:51|S|1|420.070000||
B|TSLA|20251113|09:38:51|S|50|420.135000||
B|TSLA|20251113|09:38:51|S|58|420.090000||
B|TSLA|20251113|09:38:51|S|100|420.073700||
B|APP|20251113|09:38:52|S|1|555.770000||
B|DNOW|20251113|09:38:52|S|400|12.950000||
B|DNOW|20251113|09:38:52|S|1600|12.960000||
B|HIMS|20251113|09:38:52|S|300|38.240000||
B|HIMS|20251113|09:38:52|S|400|38.250000||
B|HUT|20251113|09:38:52|S|50|38.700000||
B|LLY|20251113|09:38:52|S|30|1023.780000||
B|NVVE|20251113|09:38:52|S|5000|0.387500||
B|PYPL|20251113|09:38:52|S|20|66.545000||
B|REMX|20251113|09:38:52|S|10|71.230000||
B|T|20251113|09:38:52|S|2|25.720000||
B|TEM|20251113|09:38:52|S|50|67.940000||
B|TQQQ|20251113|09:38:52|S|200|108.059300||
B|TSLA|20251113|09:38:52|S|3|420.135000||
B|TSLA|20251113|09:38:52|S|100|420.130000||
B|TSLA|20251113|09:38:52|S|200|420.177300||
B|ZIM|20251113|09:38:52|S|43|16.160000||
B|CMND|20251113|09:38:53|S|878|0.603000||
B|CMND|20251113|09:38:53|E|3200|0.595600||
B|CRWV|20251113|09:38:53|S|100|80.900000||
B|CRWV|20251113|09:38:53|S|300|80.890000||
B|CWVX|20251113|09:38:53|E|1000|6.407000||
B|IREN|20251113|09:38:53|S|11|51.310000||
B|LFS|20251113|09:38:53|S|500|6.790000||
B|META|20251113|09:38:53|S|46|611.520000||
B|NVDA|20251113|09:38:53|S|21|188.855000||
B|NVDA|20251113|09:38:53|S|50|188.865000||
B|NVDA|20251113|09:38:53|S|160|188.879100||
B|ONON|20251113|09:38:53|S|20|43.870000||
B|PLUG|20251113|09:38:53|S|100|2.640000||
B|RKLB|20251113|09:38:53|S|100|47.650000||
B|SOXL|20251113|09:38:53|S|600|41.675000||
B|SQQQ|20251113|09:38:53|S|200|14.045000||
B|SQQQ|20251113|09:38:53|S|1272|14.050000||
B|TSLA|20251113|09:38:53|S|5|420.207300||
B|TSLA|20251113|09:38:53|S|25|420.206800||
B|AAPL|20251113|09:38:54|S|10|275.010000||
B|AMZN|20251113|09:38:54|S|1|241.764000||
B|BABA|20251113|09:38:54|S|35|161.830000||
B|BABA|20251113|09:38:54|S|118|161.820000||
B|BMNR|20251113|09:38:54|S|255|38.990000||
B|HL|20251113|09:38:54|S|2|15.060000||
B|MU|20251113|09:38:54|S|5|245.067700||
B|NVDA|20251113|09:38:54|S|64|188.909300||
B|NVDA|20251113|09:38:54|S|100|188.909300||
B|NVDA|20251113|09:38:54|S|100|188.939100||
B|NVDA|20251113|09:38:54|S|150|188.939100||
B|ORCL|20251113|09:38:54|S|50|222.230800||
B|SOXS|20251113|09:38:54|S|30|3.640000||
B|SPCB|20251113|09:38:54|S|8|10.000000||
B|TSLA|20251113|09:38:54|S|10|420.458000||
B|Z|20251113|09:38:54|S|100|71.940000||
B|BABA|20251113|09:38:55|S|100|161.860000||
B|CB|20251113|09:38:55|S|3|295.780000||
B|CRCL|20251113|09:38:55|S|100|85.720000||
B|DIS|20251113|09:38:55|S|7|107.100000||
B|EWU|20251113|09:38:55|S|9|43.400000||
B|IMRX|20251113|09:38:55|S|100|7.380000||
B|LEN|20251113|09:38:55|S|2|122.920000||
B|LLY|20251113|09:38:55|S|2|1022.860000||
B|MSTZ|20251113|09:38:55|S|300|9.550000||
B|NFLX|20251113|09:38:55|S|10|1155.980000||
B|NVDA|20251113|09:38:55|S|20|188.798800||
B|NVDA|20251113|09:38:55|S|50|188.818800||
B|RGTI|20251113|09:38:55|S|200|26.330000||
B|RUBI|20251113|09:38:55|S|2000|0.241700||
B|SMR|20251113|09:38:55|S|100|24.900000||
B|SOUN|20251113|09:38:55|S|200|12.679100||
B|WFC|20251113|09:38:55|S|34|86.580000||
B|WFC|20251113|09:38:55|S|139|86.600000||
B|AVGO|20251113|09:38:56|S|60|344.930000||
B|AVGO|20251113|09:38:56|S|80|344.950000||
B|BABA|20251113|09:38:56|S|100|161.820000||
B|BABA|20251113|09:38:56|S|200|161.820000||
B|CMCSA|20251113|09:38:56|S|16|28.065000||
B|DIS|20251113|09:38:56|S|5|107.100000||
B|GOOG|20251113|09:38:56|S|13|280.040000||
B|GOOGL|20251113|09:38:56|S|3|279.320000||
B|HOOD|20251113|09:38:56|S|200|127.510000||
B|LFS|20251113|09:38:56|S|100|6.740000||
B|NVDA|20251113|09:38:56|S|25|188.755000||
B|SOUN|20251113|09:38:56|S|20|12.669300||
B|TEM|20251113|09:38:56|S|10|68.090000||
B|TSLL|20251113|09:38:56|S|40|18.010000||
B|AAPL|20251113|09:38:57|S|46|274.860000||
B|BABA|20251113|09:38:57|S|1|161.790000||
B|BE|20251113|09:38:57|S|15|115.330000||
B|BELFB|20251113|09:38:57|S|25|153.620000||
B|BMNR|20251113|09:38:57|S|100|39.000000||
B|CMND|20251113|09:38:57|S|500|0.605700||
B|DIS|20251113|09:38:57|S|3|107.107800||
B|HOOD|20251113|09:38:57|S|3|127.540000||
B|HOOD|20251113|09:38:57|S|10|127.550000||
B|IONQ|20251113|09:38:57|S|10|47.840000||
B|NVDA|20251113|09:38:57|S|50|188.762800||
B|NVDA|20251113|09:38:57|S|100|188.758800||
B|NVDA|20251113|09:38:57|S|200|188.750000||
B|NVDL|20251113|09:38:57|S|23|92.640000||
B|SMR|20251113|09:38:57|S|300|24.850000||
B|SNDK|20251113|09:38:57|S|100|260.881500||
B|BTDR|20251113|09:38:58|S|100|10.880000||
B|CWAN|20251113|09:38:58|S|400|19.800000||
B|EEFT|20251113|09:38:58|S|35|71.040000||
B|GLTR|20251113|09:38:58|S|50|183.040000||
B|GLTR|20251113|09:38:58|S|200|183.050000||
B|GOOGL|20251113|09:38:58|S|10|279.260000||
B|MSTR|20251113|09:38:58|S|1|221.130000||
B|SGOV|20251113|09:38:58|S|21|100.500000||
B|SMH|20251113|09:38:58|S|12|350.210000||
B|TSLA|20251113|09:38:58|S|1|420.480900||
B|TSLA|20251113|09:38:58|S|1|420.497600||
B|AMZN|20251113|09:38:59|S|1|241.688000||
B|AMZU|20251113|09:38:59|S|23|40.800000||
B|BITX|20251113|09:38:59|S|10|41.360000||
B|CWVX|20251113|09:38:59|S|50|6.380000||
B|DAPP|20251113|09:38:59|S|17|18.964000||
B|DASH|20251113|09:38:59|S|10|200.860000||
B|DNOW|20251113|09:38:59|S|1000|12.970000||
B|GOOG|20251113|09:38:59|S|16|279.990000||
B|LAC|20251113|09:38:59|S|50|5.070000||
B|NVDA|20251113|09:38:59|S|25|188.720000||
B|NVDA|20251113|09:38:59|S|100|188.729100||
B|NVDA|20251113|09:38:59|S|300|188.728900||
B|OPEN|20251113|09:38:59|S|500|8.810000||
B|QBTS|20251113|09:38:59|S|100|24.125300||
B|RGTI|20251113|09:38:59|S|400|26.290000||
B|RGTI|20251113|09:38:59|S|2700|26.290000||
B|TSLA|20251113|09:38:59|S|14|420.560000||
B|ALB|20251113|09:39:00|S|200|115.420000||
B|AVGO|20251113|09:39:00|S|80|344.760000||
B|BABA|20251113|09:39:00|S|100|161.830000||
B|BULL|20251113|09:39:00|S|75|9.545500||
B|FLNC|20251113|09:39:00|S|10|18.280000||
B|MU|20251113|09:39:00|S|8|244.690000||
B|NVDL|20251113|09:39:00|S|25|92.650500||
B|PALL|20251113|09:39:00|S|10|133.690000||
B|PANW|20251113|09:39:00|S|10|209.120000||
B|SHOP|20251113|09:39:00|S|100|152.150000||
B|TSLA|20251113|09:39:00|S|40|420.600000||
B|TSLA|20251113|09:39:00|S|100|420.583300||
B|XPEV|20251113|09:39:00|S|5|27.220000||
B|AAPL|20251113|09:39:01|S|50|274.810000||
B|BE|20251113|09:39:01|S|3|115.375000||
B|CSIQ|20251113|09:39:01|S|200|27.670000||
B|EWZ|20251113|09:39:01|S|100|33.250000||
B|GE|20251113|09:39:01|S|1|309.780000||
B|INOD|20251113|09:39:01|S|50|59.200000||
B|IONQ|20251113|09:39:01|S|2|47.850000||
B|LRCX|20251113|09:39:01|S|600|159.120000||
B|NVDA|20251113|09:39:01|S|2|188.709000||
B|NVDA|20251113|09:39:01|S|100|188.720000||
B|NVDA|20251113|09:39:01|S|200|188.690000||
B|NVDL|20251113|09:39:01|S|3|92.660000||
B|RGTZ|20251113|09:39:01|S|100|26.430000||
B|SMR|20251113|09:39:01|S|100|24.850000||
B|TQQQ|20251113|09:39:01|S|100|108.099000||
B|TSLA|20251113|09:39:01|S|40|420.530000||
B|BABA|20251113|09:39:02|S|100|161.880000||
B|CLSK|20251113|09:39:02|S|77|12.760000||
B|CSCO|20251113|09:39:02|S|100|77.200000||
B|CSCO|20251113|09:39:02|S|300|77.180000||
B|CSCO|20251113|09:39:02|S|406|77.208300||
B|CWAN|20251113|09:39:02|S|300|19.850000||
B|CWAN|20251113|09:39:02|S|1493|19.850000||
B|MARA|20251113|09:39:02|S|200|13.939300||
B|NEM|20251113|09:39:02|S|100|93.010000||
B|NVDA|20251113|09:39:02|S|5|188.689100||
B|NVDA|20251113|09:39:02|S|50|188.699100||
B|NVDA|20251113|09:39:02|S|50|188.699300||
B|NXXT|20251113|09:39:02|S|10|2.035000||
B|OKLO|20251113|09:39:02|S|10|106.310000||
B|PHM|20251113|09:39:02|S|80|120.008800||
B|SPY|20251113|09:39:02|S|80|678.960000||
B|SPYM|20251113|09:39:02|S|1|79.879900||
B|TSLA|20251113|09:39:02|S|12|420.403200||
B|WULF|20251113|09:39:02|S|800|11.715000||
B|AAPL|20251113|09:39:03|S|32|274.855000||
B|BABA|20251113|09:39:03|S|200|161.880000||
B|CIFR|20251113|09:39:03|S|2|16.022800||
B|CLSK|20251113|09:39:03|S|300|12.755000||
B|CMND|20251113|09:39:03|S|300|0.601900||
B|COHR|20251113|09:39:03|S|200|149.060000||
B|CROX|20251113|09:39:03|S|151|75.391000||
B|CROX|20251113|09:39:03|S|566|75.360000||
B|GILD|20251113|09:39:03|S|100|124.530000||
B|GRAL|20251113|09:39:03|S|43|86.510000||
B|LLY|20251113|09:39:03|S|3|1022.320000||
B|NVDA|20251113|09:39:03|S|6|188.709000||
B|NVDA|20251113|09:39:03|S|100|188.705000||
B|RDDT|20251113|09:39:03|S|1|193.330000||
B|TSLA|20251113|09:39:03|S|3|420.516800||
B|TSLL|20251113|09:39:03|S|1|18.019300||
B|TSLL|20251113|09:39:03|S|35|18.005500||
B|BABA|20251113|09:39:04|S|100|161.850000||
B|NVDA|20251113|09:39:04|S|1|188.739300||
B|NVDA|20251113|09:39:04|S|11|188.725300||
B|NVDA|20251113|09:39:04|S|20|188.709000||
B|NVTS|20251113|09:39:04|S|50|8.313500||
B|SGBX|20251113|09:39:04|S|100|3.339900||
B|TQQQ|20251113|09:39:04|S|100|108.135000||
B|UGL|20251113|09:39:04|S|24|53.800000||
B|VIST|20251113|09:39:04|S|100|49.780000||
B|ALB|20251113|09:39:05|S|5|115.380000||
B|ALB|20251113|09:39:05|S|116|115.350000||
B|BABA|20251113|09:39:05|S|100|161.910000||
B|BABA|20251113|09:39:05|S|100|161.910000||
B|CSCO|20251113|09:39:05|S|14|77.127000||
B|ETHD|20251113|09:39:05|S|287|4.500000||
B|MARA|20251113|09:39:05|S|100|13.959300||
B|PG|20251113|09:39:05|S|50|148.470000||
B|RGTI|20251113|09:39:05|S|25|26.290000||
B|SOFI|20251113|09:39:05|S|5|30.680000||
B|SOXS|20251113|09:39:05|S|100|3.645000||
B|TAL|20251113|09:39:05|S|400|11.608600||
B|BABA|20251113|09:39:06|S|100|161.950000||
B|BABA|20251113|09:39:06|S|200|161.880000||
B|CORZ|20251113|09:39:06|S|100|15.720000||
B|CRWD|20251113|09:39:06|S|2|536.095000||
B|CRWV|20251113|09:39:06|S|2|80.710000||
B|DAWN|20251113|09:39:06|S|500|8.755000||
B|DIS|20251113|09:39:06|S|100|107.327300||
B|HOOD|20251113|09:39:06|S|200|127.530000||
B|NOK|20251113|09:39:06|S|230|7.195000||
B|NVDA|20251113|09:39:06|S|50|188.785300||
B|NVVE|20251113|09:39:06|S|3000|0.386100||
B|PCT|20251113|09:39:06|S|7|9.448500||
B|POWL|20251113|09:39:06|S|10|340.410000||
B|SOXL|20251113|09:39:06|S|800|41.625000||
B|TSLA|20251113|09:39:06|S|95|420.490000||
B|UVIX|20251113|09:39:06|S|500|9.490000||
B|APP|20251113|09:39:07|S|10|556.890000||
B|BABA|20251113|09:39:07|S|100|161.970000||
B|BB|20251113|09:39:07|S|600|4.420000||
B|BILI|20251113|09:39:07|S|157|25.559000||
B|CSCO|20251113|09:39:07|S|50|77.138800||
B|DVS|20251113|09:39:07|S|222|4.470000||
B|FXI|20251113|09:39:07|S|10|41.120000||
B|IREN|20251113|09:39:07|S|15|51.270000||
B|JD|20251113|09:39:07|S|281|31.195300||
B|LLY|20251113|09:39:07|S|32|1023.121000||
B|NFLX|20251113|09:39:07|S|10|1156.890000||
B|PLTR|20251113|09:39:07|S|250|179.470000||
B|SQQQ|20251113|09:39:07|S|7030|14.050000||
B|TSLA|20251113|09:39:07|S|20|420.543700||
B|VB|20251113|09:39:07|S|69|255.170000||
B|WPM|20251113|09:39:07|S|1|108.627300||
B|ALAB|20251113|09:39:08|S|10|147.525000||
B|AMZN|20251113|09:39:08|S|39|241.858000||
B|BMNR|20251113|09:39:08|S|13|39.000000||
B|DIS|20251113|09:39:08|S|20|107.280000||
B|GDX|20251113|09:39:08|S|3|79.609300||
B|GOOGL|20251113|09:39:08|S|1|279.420000||
B|IWM|20251113|09:39:08|S|10|241.975000||
B|MU|20251113|09:39:08|S|5|244.740000||
B|NBIS|20251113|09:39:08|S|102|87.440000||
B|NVDA|20251113|09:39:08|S|40|188.809000||
B|PLTR|20251113|09:39:08|S|100|179.540000||
B|RGTZ|20251113|09:39:08|S|600|26.420000||
B|TSLL|20251113|09:39:08|S|100|18.025000||
B|TSM|20251113|09:39:08|S|6|285.290000||
B|ACHR|20251113|09:39:09|S|1000|8.435000||
B|ALB|20251113|09:39:09|S|40|115.325000||
B|AUR|20251113|09:39:09|S|100|4.230000||
B|BABA|20251113|09:39:09|S|100|161.990000||
B|BRK/B|20251113|09:39:09|S|2|508.980000||
B|EPC|20251113|09:39:09|S|1|20.110000||
B|HOOD|20251113|09:39:09|S|100|127.660000||
B|IAUM|20251113|09:39:09|S|200|42.020000||
B|NVDA|20251113|09:39:09|S|10|188.849100||
B|OPEN|20251113|09:39:09|S|250|8.875000||
B|SOXS|20251113|09:39:09|S|10|3.640000||
B|SQQQ|20251113|09:39:09|S|80|14.035000||
B|TQQQ|20251113|09:39:09|S|40|108.205000||
B|TSLA|20251113|09:39:09|S|10|420.718800||
B|TSLA|20251113|09:39:09|S|25|420.690000||
B|TSLA|20251113|09:39:09|S|100|420.710000||
B|XLP|20251113|09:39:09|S|20|77.369300||
B|ZIM|20251113|09:39:09|S|200|16.160000||
B|AAPL|20251113|09:39:10|S|100|274.870000||
B|BABA|20251113|09:39:10|S|10|162.110000||
B|CRML|20251113|09:39:10|S|300|9.830000||
B|CSCO|20251113|09:39:10|S|30|77.175000||
B|HOOD|20251113|09:39:10|S|120|127.695000||
B|KRRO|20251113|09:39:10|S|53|6.680000||
B|MGM|20251113|09:39:10|S|1|33.310000||
B|NVDA|20251113|09:39:10|S|9|188.869000||
B|NVDU|20251113|09:39:10|S|50|129.970000||
B|OPEN|20251113|09:39:10|S|1000|8.889300||
B|ORCL|20251113|09:39:10|S|30|222.150000||
B|PAGS|20251113|09:39:10|S|516|10.108000||
B|PLTR|20251113|09:39:10|S|50|179.540000||
B|PSQ|20251113|09:39:10|S|100|30.429300||
B|QBTX|20251113|09:39:10|S|150|38.350000||
B|RGTI|20251113|09:39:10|S|100|26.310000||
B|SGBX|20251113|09:39:10|S|1|3.359900||
B|SNDK|20251113|09:39:10|S|60|260.770000||
B|SNDK|20251113|09:39:10|S|188|260.855000||
B|TSLA|20251113|09:39:10|S|20|420.693500||
B|AAPL|20251113|09:39:11|S|18|274.850000||
B|AMD|20251113|09:39:11|S|100|253.200000||
B|BITF|20251113|09:39:11|S|10|2.775000||
B|COIN|20251113|09:39:11|S|5|297.980000||
B|NVDA|20251113|09:39:11|S|100|188.859000||
B|OARK|20251113|09:39:11|S|300|7.950000||
B|ORCL|20251113|09:39:11|S|4|222.200000||
B|QBTS|20251113|09:39:11|S|200|24.195000||
B|QQQ|20251113|09:39:11|S|5|615.059300||
B|QQQ|20251113|09:39:11|S|83|615.099000||
B|SMR|20251113|09:39:11|S|100|24.930000||
B|SPY|20251113|09:39:11|S|1|679.170000||
B|TLRY|20251113|09:39:11|S|1300|1.180000||
B|TSLL|20251113|09:39:11|S|50|18.050000||
B|TSLL|20251113|09:39:11|S|100|18.045000||
B|AJG|20251113|09:39:12|S|2|256.650000||
B|APP|20251113|09:39:12|S|99|557.240000||
B|CMND|20251113|09:39:12|E|8526|0.599600||
B|HOOD|20251113|09:39:12|S|100|127.730000||
B|META|20251113|09:39:12|S|42|611.660000||
B|NVDA|20251113|09:39:12|S|5|188.879100||
B|NVDA|20251113|09:39:12|S|200|188.876600||
B|NVDA|20251113|09:39:12|S|200|188.879300||
B|ONON|20251113|09:39:12|S|26|43.950000||
B|ORCL|20251113|09:39:12|S|66|222.180000||
B|TSLA|20251113|09:39:12|S|29|420.760000||
B|TSLL|20251113|09:39:12|S|2|18.050000||
B|APP|20251113|09:39:13|S|16|557.250000||
B|META|20251113|09:39:13|S|100|611.620000||
B|MS|20251113|09:39:13|S|250|169.634300||
B|NBIS|20251113|09:39:13|S|10|87.410000||
B|NU|20251113|09:39:13|S|10|16.100000||
B|NVDA|20251113|09:39:13|S|40|188.879100||
B|NVVE|20251113|09:39:13|S|10|0.380000||
B|QQQ|20251113|09:39:13|S|1|615.129100||
B|RIVN|20251113|09:39:13|S|1|17.500000||
B|SPY|20251113|09:39:13|S|80|679.190000||
B|TSLA|20251113|09:39:13|S|100|420.558000||
B|TSLL|20251113|09:39:13|S|500|18.020000||
B|TZA|20251113|09:39:13|S|500|8.115000||
B|WULF|20251113|09:39:13|S|110|11.740000||
B|CAG|20251113|09:39:14|S|5|17.482400||
B|COHR|20251113|09:39:14|S|5|148.990000||
B|CSIQ|20251113|09:39:14|S|600|28.090000||
B|EQX|20251113|09:39:14|S|12|13.499300||
B|LMT|20251113|09:39:14|S|1|459.310000||
B|MRK|20251113|09:39:14|S|1|92.090000||
B|MU|20251113|09:39:14|S|250|244.762000||
B|NBIS|20251113|09:39:14|S|20|87.440000||
B|NBIS|20251113|09:39:14|S|50|87.440000||
B|NNE|20251113|09:39:14|S|100|35.350000||
B|NVDA|20251113|09:39:14|S|90|188.869300||
B|NVDA|20251113|09:39:14|S|100|188.879100||
B|OPEN|20251113|09:39:14|S|300|8.895000||
B|OPEN|20251113|09:39:14|S|400|8.890700||
B|TQQQ|20251113|09:39:14|S|100|108.255000||
B|UVIX|20251113|09:39:14|S|100|9.470000||
B|ABSI|20251113|09:39:15|S|10|2.910000||
B|BE|20251113|09:39:15|S|16|115.950000||
B|BTE|20251113|09:39:15|S|1|3.175000||
B|BTG|20251113|09:39:15|S|180|4.175000||
B|EQX|20251113|09:39:15|S|112|13.489300||
B|GLD|20251113|09:39:15|S|1|387.720000||
B|LEU|20251113|09:39:15|S|2|263.710000||
B|META|20251113|09:39:15|S|88|611.820000||
B|META|20251113|09:39:15|S|632|611.800000||
B|MSTR|20251113|09:39:15|S|19|222.150000||
B|NVDA|20251113|09:39:15|S|10|188.829300||
B|NXT|20251113|09:39:15|S|121|93.980000||
B|OPEN|20251113|09:39:15|S|300|8.929300||
B|PSQ|20251113|09:39:15|S|57|30.427700||
B|QUBT|20251113|09:39:15|S|166|10.445000||
B|SOXL|20251113|09:39:15|S|40|41.669300||
B|SOXL|20251113|09:39:15|S|100|41.680000||
B|SPIR|20251113|09:39:15|S|20|8.255000||
B|BABA|20251113|09:39:16|S|30|162.140000||
B|BE|20251113|09:39:16|S|10|115.910000||
B|BTM|20251113|09:39:16|S|22|2.220000||
B|CMND|20251113|09:39:16|E|152|0.596400||
B|CSCO|20251113|09:39:16|S|50|77.299100||
B|DUST|20251113|09:39:16|S|300|9.270000||
B|ETHA|20251113|09:39:16|S|20|25.865000||
B|FRGE|20251113|09:39:16|S|3|44.350000||
B|HOOD|20251113|09:39:16|S|46|127.820000||
B|HOOD|20251113|09:39:16|S|200|127.823800||
B|IREN|20251113|09:39:16|S|10|51.338100||
B|LIF|20251113|09:39:16|S|10|78.010000||
B|MU|20251113|09:39:16|S|19|244.840000||
B|NCEL|20251113|09:39:16|S|100|3.630000||
B|NVDA|20251113|09:39:16|S|100|188.849100||
B|SNDK|20251113|09:39:16|S|28|260.790000||
B|CLS|20251113|09:39:17|S|50|309.290000||
B|DPRO|20251113|09:39:17|S|20|8.170000||
B|GOOG|20251113|09:39:17|S|1|280.168000||
B|MARA|20251113|09:39:17|S|100|13.969300||
B|MCD|20251113|09:39:17|S|8|308.320000||
B|NBIS|20251113|09:39:17|S|2|87.520000||
B|PLTR|20251113|09:39:17|S|27|179.660000||
B|PLTR|20251113|09:39:17|S|167|179.720000||
B|RKLB|20251113|09:39:17|S|175|47.825000||
B|SPOT|20251113|09:39:17|S|4|666.100000||
B|SPY|20251113|09:39:17|S|120|679.215200||
B|SQQQ|20251113|09:39:17|S|500|14.025000||
B|TECL|20251113|09:39:17|S|30|132.140000||
B|TQQQ|20251113|09:39:17|S|24|108.319300||
B|ZTS|20251113|09:39:17|S|100|121.330000||
B|AUR|20251113|09:39:18|S|100|4.250000||
B|CMND|20251113|09:39:18|S|1600|0.597200||
B|DLO|20251113|09:39:18|S|45|13.650000||
B|FLY|20251113|09:39:18|S|50|22.470000||
B|FTNT|20251113|09:39:18|S|1|82.095000||
B|GGLL|20251113|09:39:18|S|200|81.620000||
B|IREN|20251113|09:39:18|S|49|51.265000||
B|NVDA|20251113|09:39:18|S|220|188.840000||
B|QBTS|20251113|09:39:18|S|51|24.310000||
B|QS|20251113|09:39:18|S|100|14.230000||
B|SMCI|20251113|09:39:18|S|280|36.940000||
B|TNA|20251113|09:39:18|S|3|44.072300||
B|TNMG|20251113|09:39:18|S|200|0.489000||
B|TSLL|20251113|09:39:18|S|20|18.039300||
B|ALH|20251113|09:39:19|S|20|26.180000||
B|AVGO|20251113|09:39:19|S|64|344.710000||
B|BABA|20251113|09:39:19|S|100|162.180000||
B|CMND|20251113|09:39:19|S|100|0.599800||
B|HOOD|20251113|09:39:19|S|275|127.814000||
B|LLY|20251113|09:39:19|S|30|1023.470000||
B|NEM|20251113|09:39:19|S|200|92.860000||
B|NEM|20251113|09:39:19|S|300|92.860000||
B|NVDA|20251113|09:39:19|S|5|188.835200||
B|NVDA|20251113|09:39:19|S|40|188.837700||
B|ONDS|20251113|09:39:19|S|400|6.800000||
B|RCL|20251113|09:39:19|S|40|266.210000||
B|RING|20251113|09:39:19|S|100|68.387200||
B|SOXL|20251113|09:39:19|S|110|41.760000||
B|TSLA|20251113|09:39:19|S|100|421.187100||
B|ZIM|20251113|09:39:19|S|200|16.160000||
B|APP|20251113|09:39:20|S|9|557.400000||
B|CTRI|20251113|09:39:20|S|100|22.050000||
B|GLBE|20251113|09:39:20|S|53|36.730000||
B|LLY|20251113|09:39:20|S|2|1023.424800||
B|MRSN|20251113|09:39:20|S|53|27.110000||
B|NVDA|20251113|09:39:20|S|12|188.899000||
B|NVDA|20251113|09:39:20|S|500|188.899000||
B|NVDL|20251113|09:39:20|S|100|92.860000||
B|ORCL|20251113|09:39:20|S|1|222.140000||
B|PLTR|20251113|09:39:20|S|2|179.760000||
B|PLTR|20251113|09:39:20|S|14|179.820000||
B|QQQ|20251113|09:39:20|S|80|615.290000||
B|SOUN|20251113|09:39:20|S|20|12.719100||
B|UAL|20251113|09:39:20|S|10|100.570000||
B|ZBH|20251113|09:39:20|S|100|90.290000||
B|ACHR|20251113|09:39:21|S|100|8.445000||
B|CYPH|20251113|09:39:21|S|100|1.460000||
B|GLOB|20251113|09:39:21|S|217|61.610000||
B|GOOG|20251113|09:39:21|S|100|279.990000||
B|GOOG|20251113|09:39:21|S|300|279.993000||
B|NVDA|20251113|09:39:21|S|10|188.969300||
B|PLTR|20251113|09:39:21|S|2|179.800000||
B|RPGL|20251113|09:39:21|S|100|2.330000||
B|TNA|20251113|09:39:21|S|100|44.087600||
B|AMD|20251113|09:39:22|S|50|253.680000||
B|BABA|20251113|09:39:22|S|100|162.255900||
B|CEG|20251113|09:39:22|S|71|347.200000||
B|GOOG|20251113|09:39:22|S|44|280.080000||
B|HOOD|20251113|09:39:22|S|163|127.882900||
B|MELI|20251113|09:39:22|S|1|2067.000000||
B|NVDA|20251113|09:39:22|S|100|188.938700||
B|OARK|20251113|09:39:22|S|5|7.943500||
B|SHY|20251113|09:39:22|S|122|82.819300||
B|SNDK|20251113|09:39:22|S|50|261.991000||
B|SNDK|20251113|09:39:22|S|60|261.990000||
B|SNDK|20251113|09:39:22|S|100|261.710000||
B|SOXX|20251113|09:39:22|S|80|295.270000||
B|TSLA|20251113|09:39:22|S|49|420.850000||
B|TSLA|20251113|09:39:22|S|57|420.860000||
B|TSLA|20251113|09:39:22|S|87|420.860000||
B|TSLL|20251113|09:39:22|S|900|18.047300||
B|AAPL|20251113|09:39:23|S|20|275.170000||
B|AMD|20251113|09:39:23|S|229|253.900000||
B|NVDA|20251113|09:39:23|S|79|188.929000||
B|PLTR|20251113|09:39:23|S|25|179.880000||
B|PLTR|20251113|09:39:23|S|50|179.860000||
B|PLTR|20251113|09:39:23|S|300|179.845000||
B|SOXL|20251113|09:39:23|S|100|41.820700||
B|TCOM|20251113|09:39:23|S|78|74.750000||
B|TQQQ|20251113|09:39:23|S|100|108.357700||
B|TSLA|20251113|09:39:23|S|10|421.180000||
B|TSLA|20251113|09:39:23|S|35|421.210000||
B|TSLA|20251113|09:39:23|S|50|421.090000||
B|AMD|20251113|09:39:24|S|38|253.970000||
B|AMD|20251113|09:39:24|S|50|253.976300||
B|CVNA|20251113|09:39:24|S|13|324.090000||
B|FSK|20251113|09:39:24|S|10|15.685000||
B|IREN|20251113|09:39:24|S|1|51.350000||
B|IREN|20251113|09:39:24|S|10|51.350000||
B|NVDA|20251113|09:39:24|S|5|188.889000||
B|NVDA|20251113|09:39:24|S|200|188.889000||
B|NVDA|20251113|09:39:24|S|250|188.889000||
B|PLTR|20251113|09:39:24|S|100|179.870000||
B|PLTR|20251113|09:39:24|S|100|179.870000||
B|PLTR|20251113|09:39:24|S|100|179.880000||
B|PLTR|20251113|09:39:24|S|200|179.860000||
B|RCL|20251113|09:39:24|S|20|266.140000||
B|RCL|20251113|09:39:24|S|80|266.120000||
B|RGTI|20251113|09:39:24|S|1|26.430000||
B|SNDK|20251113|09:39:24|S|20|261.840000||
B|SOUN|20251113|09:39:24|S|3|12.743500||
B|SOXS|20251113|09:39:24|S|1928|3.630000||
B|TSLL|20251113|09:39:24|S|100|18.075000||
B|TZA|20251113|09:39:24|S|10|8.105000||
B|AAPL|20251113|09:39:25|S|10|275.150000||
B|AVGO|20251113|09:39:25|S|80|344.660000||
B|CYPH|20251113|09:39:25|E|100|1.449900||
B|HOOD|20251113|09:39:25|S|36|127.800000||
B|IDR|20251113|09:39:25|S|300|33.940000||
B|NVDA|20251113|09:39:25|S|10|188.889000||
B|NVDA|20251113|09:39:25|S|100|188.880000||
B|NVDA|20251113|09:39:25|S|500|188.888600||
B|NVVE|20251113|09:39:25|S|338|0.358800||
B|SLV|20251113|09:39:25|S|5|48.305000||
B|TCOM|20251113|09:39:25|S|119|74.800000||
B|AMD|20251113|09:39:26|S|50|254.060000||
B|DIS|20251113|09:39:26|S|8|107.187800||
B|HTZ|20251113|09:39:26|S|100|6.080000||
B|KLC|20251113|09:39:26|S|300|4.255000||
B|MSFT|20251113|09:39:26|S|3|507.680000||
B|MSTU|20251113|09:39:26|S|4|1.995000||
B|OTLK|20251113|09:39:26|S|100|1.460000||
B|SOXL|20251113|09:39:26|S|3600|41.777500||
B|TSLA|20251113|09:39:26|S|10|420.993000||
B|TSLA|20251113|09:39:26|S|10|421.000000||
B|TSLA|20251113|09:39:26|S|200|421.000000||
B|TSLL|20251113|09:39:26|S|50|18.065000||
B|AMD|20251113|09:39:27|S|100|254.150000||
B|APA|20251113|09:39:27|S|200|24.450000||
B|BILI|20251113|09:39:27|S|10|25.568800||
B|CLVT|20251113|09:39:27|S|100|3.520000||
B|ETHU|20251113|09:39:27|S|96|79.060000||
B|INTC|20251113|09:39:27|S|100|36.970000||
B|KRE|20251113|09:39:27|S|123|61.650000||
B|NET|20251113|09:39:27|S|100|222.380000||
B|OKLL|20251113|09:39:27|S|400|44.020000||
B|PLTR|20251113|09:39:27|S|68|179.780000||
B|PLTR|20251113|09:39:27|S|100|179.780000||
B|QBTS|20251113|09:39:27|S|100|24.430000||
B|TQQQ|20251113|09:39:27|S|100|108.287600||
B|UNH|20251113|09:39:27|S|1|333.005000||
B|XPEV|20251113|09:39:27|S|200|27.271200||
B|AMZD|20251113|09:39:28|S|200|9.680000||
B|BBAI|20251113|09:39:28|S|95|6.710000||
B|FTNT|20251113|09:39:28|S|9|82.095000||
B|GGLL|20251113|09:39:28|S|20|81.510000||
B|GLD|20251113|09:39:28|S|120|387.634800||
B|GSAT|20251113|09:39:28|S|30|65.030000||
B|HOOD|20251113|09:39:28|S|100|127.770000||
B|HOOD|20251113|09:39:28|S|400|127.830000||
B|INTC|20251113|09:39:28|S|100|36.970000||
B|MSFT|20251113|09:39:28|S|100|507.730000||
B|MSTR|20251113|09:39:28|S|66|222.084900||
B|NVDL|20251113|09:39:28|S|10|92.760000||
B|QIPT|20251113|09:39:28|S|300|2.360000||
B|SGBX|20251113|09:39:28|S|127|3.340000||
B|TCOM|20251113|09:39:28|S|1|74.835000||
B|TSLA|20251113|09:39:28|S|20|421.080000||
B|TSLA|20251113|09:39:28|S|34|420.930000||
B|TSLA|20251113|09:39:28|S|200|421.020000||
B|TSLL|20251113|09:39:28|S|31|18.050000||
B|CMND|20251113|09:39:29|S|1000|0.598500||
B|CRCL|20251113|09:39:29|S|1|86.240000||
B|META|20251113|09:39:29|S|100|611.447700||
B|MRSN|20251113|09:39:29|S|100|27.080000||
B|NOK|20251113|09:39:29|S|150|7.220000||
B|NVDA|20251113|09:39:29|S|10|188.735000||
B|PLTG|20251113|09:39:29|S|100|32.850000||
B|QQQE|20251113|09:39:29|S|10|101.840000||
B|QS|20251113|09:39:29|S|100|14.240000||
B|SGBX|20251113|09:39:29|S|1000|3.320000||
B|SOFI|20251113|09:39:29|S|217|30.829300||
B|TSLA|20251113|09:39:29|S|100|420.881500||
B|ALAB|20251113|09:39:30|S|20|147.600000||
B|APP|20251113|09:39:30|S|3|557.030000||
B|BRK/B|20251113|09:39:30|S|40|508.604800||
B|DUOL|20251113|09:39:30|S|35|187.180000||
B|IONQ|20251113|09:39:30|S|20|48.030000||
B|IONQ|20251113|09:39:30|S|23|48.040000||
B|IONQ|20251113|09:39:30|S|377|48.040000||
B|JAAA|20251113|09:39:30|S|136|50.620000||
B|MO|20251113|09:39:30|S|2|57.760000||
B|NVDA|20251113|09:39:30|S|50|188.669000||
B|O|20251113|09:39:30|S|6|57.128600||
B|ONON|20251113|09:39:30|S|100|44.100000||
B|PFE|20251113|09:39:30|S|20|25.850700||
B|QTUM|20251113|09:39:30|S|2|109.248500||
B|SNDK|20251113|09:39:30|S|20|261.170000||
B|TEM|20251113|09:39:30|S|5|68.110000||
B|TQQQ|20251113|09:39:30|S|100|108.159300||
B|ALB|20251113|09:39:31|S|100|115.430000||
B|AMD|20251113|09:39:31|S|100|253.971200||
B|AMZN|20251113|09:39:31|S|2|241.600000||
B|BYND|20251113|09:39:31|S|100|1.055000||
B|DXYZ|20251113|09:39:31|S|80|23.370000||
B|FISV|20251113|09:39:31|S|3|65.070000||
B|GDX|20251113|09:39:31|S|500|79.569000||
B|IMRX|20251113|09:39:31|S|100|7.480000||
B|IREN|20251113|09:39:31|S|10|51.228500||
B|IREN|20251113|09:39:31|S|20|51.268600||
B|NBIS|20251113|09:39:31|S|200|87.495000||
B|NVDA|20251113|09:39:31|S|1|188.715000||
B|NVDA|20251113|09:39:31|S|2|188.715200||
B|NVDA|20251113|09:39:31|S|200|188.719100||
B|SCHD|20251113|09:39:31|S|20|27.370000||
B|SPY|20251113|09:39:31|S|50|678.943300||
B|TSLA|20251113|09:39:31|S|300|420.898900||
B|VGLT|20251113|09:39:31|S|300|57.149400||
B|BILI|20251113|09:39:32|S|170|25.578500||
B|BOXX|20251113|09:39:32|S|300|114.360000||
B|CIFR|20251113|09:39:32|S|182|16.131000||
B|CRCL|20251113|09:39:32|S|3|86.280000||
B|MARA|20251113|09:39:32|S|10|13.969300||
B|NBIS|20251113|09:39:32|S|30|87.540000||
B|NEM|20251113|09:39:32|S|300|92.745000||
B|NVDA|20251113|09:39:32|S|5|188.789300||
B|NVDA|20251113|09:39:32|S|6|188.759100||
B|PYPL|20251113|09:39:32|S|2|66.610000||
B|QQQ|20251113|09:39:32|S|1|614.959100||
B|QQQ|20251113|09:39:32|S|40|614.952500||
B|SPXU|20251113|09:39:32|S|99|12.840000||
B|TSM|20251113|09:39:32|S|5|285.506800||
B|BABA|20251113|09:39:33|S|4|162.030000||
B|BILI|20251113|09:39:33|S|40|25.570000||
B|BILI|20251113|09:39:33|S|60|25.560000||
B|BNTX|20251113|09:39:33|S|50|105.076700||
B|LAC|20251113|09:39:33|S|100|5.030000||
B|NBIS|20251113|09:39:33|S|5|87.520000||
B|NVDA|20251113|09:39:33|S|1|188.829000||
B|NVDA|20251113|09:39:33|S|7|188.869300||
B|OKLO|20251113|09:39:33|S|20|106.050000||
B|OKLO|20251113|09:39:33|S|73|106.010000||
B|REMX|20251113|09:39:33|S|200|71.260000||
B|SOFI|20251113|09:39:33|S|20|30.775000||
B|TSLA|20251113|09:39:33|S|20|420.810000||
B|TSLA|20251113|09:39:33|S|214|420.810000||
B|TSLL|20251113|09:39:33|S|6|18.039300||
B|UAL|20251113|09:39:33|S|100|100.600000||
B|VIST|20251113|09:39:33|S|100|49.780000||
B|WDC|20251113|09:39:33|S|10|155.950000||
B|AMD|20251113|09:39:34|S|10|253.780000||
B|AMD|20251113|09:39:34|S|60|253.870000||
B|BILI|20251113|09:39:34|S|200|25.560000||
B|BITF|20251113|09:39:34|S|100|2.790000||
B|DHR|20251113|09:39:34|S|4|220.580000||
B|FIG|20251113|09:39:34|S|50|42.270000||
B|HOOD|20251113|09:39:34|S|82|127.653700||
B|IREN|20251113|09:39:34|S|200|51.270000||
B|MU|20251113|09:39:34|S|3|245.143800||
B|NVDA|20251113|09:39:34|S|12|188.849100||
B|NVDA|20251113|09:39:34|S|17|188.830000||
B|NVDA|20251113|09:39:34|S|100|188.838800||
B|ORCL|20251113|09:39:34|S|25|221.880000||
B|PLTR|20251113|09:39:34|S|5|179.470000||
B|QBTS|20251113|09:39:34|S|200|24.391400||
B|QUBT|20251113|09:39:34|S|1|10.495000||
B|TQQQ|20251113|09:39:34|S|100|108.169300||
B|AI|20251113|09:39:35|S|10|14.520000||
B|ALNY|20251113|09:39:35|S|12|451.280000||
B|APP|20251113|09:39:35|S|10|557.330000||
B|BIDU|20251113|09:39:35|S|240|126.710000||
B|C|20251113|09:39:35|S|5|103.000000||
B|DAL|20251113|09:39:35|S|146|60.930000||
B|HOOD|20251113|09:39:35|S|115|127.750000||
B|INTC|20251113|09:39:35|S|100|36.950000||
B|IONQ|20251113|09:39:35|S|20|48.010000||
B|IRWD|20251113|09:39:35|S|300|3.320000||
B|NBIS|20251113|09:39:35|S|10|87.500000||
B|NVDA|20251113|09:39:35|S|25|188.829000||
B|NVDA|20251113|09:39:35|S|180|188.829000||
B|TSLA|20251113|09:39:35|S|50|421.120000||
B|TSLL|20251113|09:39:35|S|30|18.069300||
B|UPS|20251113|09:39:35|S|2|96.740000||
B|WW|20251113|09:39:35|S|44|28.050000||
B|BABA|20251113|09:39:36|S|5|161.980000||
B|BITF|20251113|09:39:36|S|200|2.790000||
B|BN|20251113|09:39:36|S|100|45.435000||
B|CTRI|20251113|09:39:36|S|100|21.950000||
B|DIA|20251113|09:39:36|S|73|481.550000||
B|FBTC|20251113|09:39:36|S|300|89.080000||
B|MGRX|20251113|09:39:36|S|1000|2.128000||
B|NBIS|20251113|09:39:36|S|2|87.510000||
B|NVDA|20251113|09:39:36|S|30|188.788600||
B|NVDA|20251113|09:39:36|S|1000|188.778800||
B|PLTR|20251113|09:39:36|S|346|179.520000||
B|SMH|20251113|09:39:36|S|30|350.510000||
B|SNA|20251113|09:39:36|S|6|342.870000||
B|SOXL|20251113|09:39:36|S|1|41.739300||
B|TEMT|20251113|09:39:36|S|102|20.350000||
B|TQQQ|20251113|09:39:36|S|554|108.185000||
B|TSLA|20251113|09:39:36|S|20|421.140000||
B|ZONE|20251113|09:39:36|S|100|0.438500||
B|CSIQ|20251113|09:39:37|S|1|27.915000||
B|CSIQ|20251113|09:39:37|S|100|27.850000||
B|DIS|20251113|09:39:37|S|200|107.213800||
B|ETHA|20251113|09:39:37|S|5|25.808500||
B|GOOGL|20251113|09:39:37|S|187|278.972600||
B|IDN|20251113|09:39:37|S|1300|6.300000||
B|IONQ|20251113|09:39:37|S|1|47.850000||
B|NFLX|20251113|09:39:37|S|3|1156.680000||
B|NVA|20251113|09:39:37|S|8|11.180000||
B|PRU|20251113|09:39:37|S|10|108.220000||
B|QQQ|20251113|09:39:37|S|5|614.819100||
B|RDDT|20251113|09:39:37|S|20|193.750000||
B|TQQQ|20251113|09:39:37|S|500|108.070700||
B|TQQQ|20251113|09:39:37|S|500|108.080700||
B|CMND|20251113|09:39:38|E|300|0.609700||
B|ERIC|20251113|09:39:38|S|100|10.055000||
B|HMY|20251113|09:39:38|S|2|18.809100||
B|IAU|20251113|09:39:38|S|140|79.342400||
B|JEPQ|20251113|09:39:38|S|5|58.315000||
B|NVDA|20251113|09:39:38|S|1|188.663500||
B|NVDA|20251113|09:39:38|S|150|188.611000||
B|ONL|20251113|09:39:38|S|17|2.450000||
B|ORCL|20251113|09:39:38|S|100|221.710000||
B|RBLX|20251113|09:39:38|S|3|102.020000||
B|RDDT|20251113|09:39:38|S|1|193.710000||
B|RGTI|20251113|09:39:38|S|70|26.270000||
B|SNDK|20251113|09:39:38|S|183|261.310000||
B|TQQQ|20251113|09:39:38|S|51|108.070700||
B|TQQQ|20251113|09:39:38|S|1017|108.069300||
B|TSLL|20251113|09:39:38|S|10|18.050000||
B|TXT|20251113|09:39:38|S|25|82.930000||
B|ZS|20251113|09:39:38|S|15|312.930000||
B|AAPL|20251113|09:39:39|S|100|275.090000||
B|ALH|20251113|09:39:39|S|20|26.210000||
B|BMNR|20251113|09:39:39|S|100|38.900000||
B|BMNR|20251113|09:39:39|S|358|38.870000||
B|BMNR|20251113|09:39:39|S|500|38.890000||
B|COST|20251113|09:39:39|S|2|912.750000||
B|CSIQ|20251113|09:39:39|S|7|27.880000||
B|CSIQ|20251113|09:39:39|S|53|27.890000||
B|GDXU|20251113|09:39:39|S|10|198.350000||
B|GOOG|20251113|09:39:39|S|100|279.720000||
B|LITM|20251113|09:39:39|S|2000|3.600000||
B|MO|20251113|09:39:39|S|1|57.735000||
B|OKLL|20251113|09:39:39|S|100|43.640000||
B|ORCL|20251113|09:39:39|S|95|221.710000||
B|PLTR|20251113|09:39:39|S|13|179.230000||
B|PLTR|20251113|09:39:39|S|400|179.240000||
B|RKLB|20251113|09:39:39|S|30|47.600000||
B|SGBX|20251113|09:39:39|S|30|3.270000||
B|TQQQ|20251113|09:39:39|S|31|108.030700||
B|TTD|20251113|09:39:39|S|10|43.480000||
B|ADP|20251113|09:39:40|S|3|252.283300||
B|AMZN|20251113|09:39:40|S|50|241.550000||
B|CRCL|20251113|09:39:40|S|40|86.280000||
B|IBB|20251113|09:39:40|S|100|164.700000||
B|NBIS|20251113|09:39:40|S|1|87.440000||
B|NVDA|20251113|09:39:40|S|5|188.669000||
B|NVDA|20251113|09:39:40|S|50|188.649000||
B|ONDS|20251113|09:39:40|S|10|6.850000||
B|SOXL|20251113|09:39:40|S|600|41.660700||
B|TQQQ|20251113|09:39:40|S|299|108.060700||
B|TSLA|20251113|09:39:40|S|200|420.670000||
B|ADBE|20251113|09:39:41|S|17|336.220000||
B|APP|20251113|09:39:41|S|20|555.920000||
B|AVGO|20251113|09:39:41|S|61|344.330000||
B|CMND|20251113|09:39:41|S|496|0.605100||
B|CRWV|20251113|09:39:41|S|391|80.550000||
B|HOOD|20251113|09:39:41|S|113|127.660000||
B|MP|20251113|09:39:41|S|17|60.095000||
B|NICE|20251113|09:39:41|S|200|131.940000||
B|OKLO|20251113|09:39:41|S|20|105.910000||
B|OPEX|20251113|09:39:41|S|100|37.850000||
B|PLTR|20251113|09:39:41|S|100|179.253500||
B|QQQ|20251113|09:39:41|S|1|614.730000||
B|QQQ|20251113|09:39:41|S|200|614.780000||
B|SCHD|20251113|09:39:41|S|40|27.370000||
B|SGBX|20251113|09:39:41|S|100|3.275000||
B|SGBX|20251113|09:39:41|S|100|3.280000||
B|SNDK|20251113|09:39:41|S|10|262.491000||
B|TSLA|20251113|09:39:41|S|60|420.416800||
B|TSLA|20251113|09:39:41|S|71|420.400000||
B|TSLA|20251113|09:39:41|S|100|420.670000||
B|ZTS|20251113|09:39:41|S|100|121.445000||
B|ABBV|20251113|09:39:42|S|100|235.770000||
B|AEM|20251113|09:39:42|S|100|172.300000||
B|AMD|20251113|09:39:42|S|40|253.370000||
B|BABX|20251113|09:39:42|S|13|45.000000||
B|CIFR|20251113|09:39:42|S|60|16.189100||
B|CRDO|20251113|09:39:42|S|100|150.760000||
B|CRWV|20251113|09:39:42|S|20|80.470000||
B|CVNA|20251113|09:39:42|S|2|323.200000||
B|DLO|20251113|09:39:42|S|29|13.690000||
B|NVDA|20251113|09:39:42|S|2|188.629100||
B|NVDA|20251113|09:39:42|S|100|188.630000||
B|PLTR|20251113|09:39:42|S|6|179.220000||
B|QBTS|20251113|09:39:42|S|67|24.220000||
B|RCL|20251113|09:39:42|S|4|266.140000||
B|RPGL|20251113|09:39:42|S|100|2.330000||
B|SPXU|20251113|09:39:42|S|30|12.850000||
B|AMD|20251113|09:39:43|S|100|253.335000||
B|BE|20251113|09:39:43|S|30|115.360000||
B|BILI|20251113|09:39:43|S|100|25.519100||
B|CRDO|20251113|09:39:43|S|5|150.630000||
B|CSCO|20251113|09:39:43|S|20|77.459300||
B|CSCO|20251113|09:39:43|S|40|77.459300||
B|GOOGL|20251113|09:39:43|S|2|279.132000||
B|IONQ|20251113|09:39:43|S|5|47.930000||
B|MATW|20251113|09:39:43|S|6|24.930000||
B|NOK|20251113|09:39:43|S|500|7.225500||
B|NVDA|20251113|09:39:43|S|100|188.590000||
B|NVDA|20251113|09:39:43|S|100|188.640000||
B|QQQ|20251113|09:39:43|S|50|614.775300||
B|SATS|20251113|09:39:43|S|62|69.310000||
B|TQQQ|20251113|09:39:43|S|1|108.069300||
B|ABBV|20251113|09:39:44|S|10|236.030000||
B|BCX|20251113|09:39:44|S|100|10.300000||
B|CRCL|20251113|09:39:44|S|900|86.220000||
B|HOOD|20251113|09:39:44|S|233|127.640000||
B|INTC|20251113|09:39:44|S|10|36.920700||
B|IONQ|20251113|09:39:44|S|1|47.925000||
B|NU|20251113|09:39:44|S|20|16.090000||
B|OXY|20251113|09:39:44|S|100|42.349000||
B|PDD|20251113|09:39:44|S|3|136.540000||
B|QQQM|20251113|09:39:44|S|10|253.085000||
B|RDDT|20251113|09:39:44|S|10|193.280000||
B|TSLA|20251113|09:39:44|S|119|420.455000||
B|TSLL|20251113|09:39:44|S|100|18.015000||
B|APP|20251113|09:39:45|S|6|555.670000||
B|BITF|20251113|09:39:45|S|250|2.785000||
B|BRK/B|20251113|09:39:45|S|100|508.754500||
B|CSCO|20251113|09:39:45|S|105|77.528800||
B|CSCO|20251113|09:39:45|S|137|77.508800||
B|CSCO|20251113|09:39:45|S|200|77.497200||
B|HUT|20251113|09:39:45|S|1|38.670000||
B|IAUM|20251113|09:39:45|S|100|41.985000||
B|NVDA|20251113|09:39:45|S|300|188.485000||
B|PONY|20251113|09:39:45|S|98|13.435000||
B|QBTS|20251113|09:39:45|S|2|24.200000||
B|SG|20251113|09:39:45|S|133|5.810000||
B|TEM|20251113|09:39:45|S|5|68.040000||
B|TQQQ|20251113|09:39:45|S|50|108.043900||
B|TSLA|20251113|09:39:45|S|20|420.420000||
B|TSLA|20251113|09:39:45|S|100|420.420000||
B|BABA|20251113|09:39:46|S|100|161.790000||
B|BIIB|20251113|09:39:46|S|8|163.310000||
B|BITF|20251113|09:39:46|S|200|2.785000||
B|BMNR|20251113|09:39:46|S|25|38.840000||
B|BMNR|20251113|09:39:46|S|100|38.830000||
B|CRWV|20251113|09:39:46|S|1|80.420000||
B|FLY|20251113|09:39:46|S|40|22.490000||
B|GAMB|20251113|09:39:46|S|100|5.030000||
B|IONQ|20251113|09:39:46|S|15|47.887500||
B|IQST|20251113|09:39:46|S|1|4.990000||
B|NBIS|20251113|09:39:46|S|20|87.180000||
B|QBTS|20251113|09:39:46|S|100|24.199100||
B|QUBT|20251113|09:39:46|S|3|10.490000||
B|QUBT|20251113|09:39:46|S|120|10.490000||
B|RKLB|20251113|09:39:46|S|100|47.610000||
B|SCHD|20251113|09:39:46|S|460|27.369300||
B|SMR|20251113|09:39:46|S|100|24.900000||
B|TQQQ|20251113|09:39:46|S|2|108.039300||
B|TSLA|20251113|09:39:46|S|2|420.174000||
B|TSLA|20251113|09:39:46|S|22|420.180000||
B|AMD|20251113|09:39:47|S|30|253.238400||
B|BITF|20251113|09:39:47|S|40|2.785000||
B|BMNR|20251113|09:39:47|S|85|38.840000||
B|BMNR|20251113|09:39:47|S|115|38.830000||
B|CIFR|20251113|09:39:47|S|20|16.195000||
B|CMCT|20251113|09:39:47|S|1|6.965000||
B|CRML|20251113|09:39:47|S|300|9.810000||
B|CSCO|20251113|09:39:47|S|130|77.508800||
B|EE|20251113|09:39:47|S|1|27.230000||
B|ETOR|20251113|09:39:47|S|30|39.795000||
B|FTEL|20251113|09:39:47|S|100|1.010000||
B|GRRR|20251113|09:39:47|S|100|13.360000||
B|HLI|20251113|09:39:47|S|10|184.490000||
B|HOOD|20251113|09:39:47|S|210|127.530000||
B|META|20251113|09:39:47|S|1|611.760000||
B|RGTI|20251113|09:39:47|S|22|26.289300||
B|RGTI|20251113|09:39:47|S|25|26.289100||
B|SOFI|20251113|09:39:47|S|300|30.720000||
B|SQQQ|20251113|09:39:47|S|1000|14.060000||
B|TSLA|20251113|09:39:47|S|3|420.160000||
B|UMAC|20251113|09:39:47|S|1|10.470000||
B|AMD|20251113|09:39:48|S|100|253.335000||
B|AMZN|20251113|09:39:48|S|10|241.498300||
B|COIN|20251113|09:39:48|S|2|297.920000||
B|INTC|20251113|09:39:48|S|200|36.910700||
B|KURA|20251113|09:39:48|S|150|10.990000||
B|NVDA|20251113|09:39:48|S|10|188.409300||
B|NVDA|20251113|09:39:48|S|40|188.460900||
B|SOUN|20251113|09:39:48|S|400|12.689300||
B|SQQQ|20251113|09:39:48|S|1|14.065000||
B|SQQQ|20251113|09:39:48|S|36|14.065000||
B|SQQQ|20251113|09:39:48|S|37|14.065000||
B|TQQQ|20251113|09:39:48|S|100|108.025000||
B|TSLL|20251113|09:39:48|S|100|17.990000||
B|ZONE|20251113|09:39:48|S|10|0.424000||
B|APP|20251113|09:39:49|S|1|555.860000||
B|ARKK|20251113|09:39:49|S|300|79.470000||
B|AVGO|20251113|09:39:49|S|10|344.210000||
B|AVGO|20251113|09:39:49|S|270|344.200000||
B|CELC|20251113|09:39:49|S|10|87.630000||
B|CRDO|20251113|09:39:49|S|100|150.625000||
B|GRRR|20251113|09:39:49|S|300|13.320000||
B|HMY|20251113|09:39:49|S|500|18.808800||
B|IDEV|20251113|09:39:49|S|113|82.236500||
B|KVUE|20251113|09:39:49|S|7|16.959000||
B|NBIS|20251113|09:39:49|S|5|87.160000||
B|NBIS|20251113|09:39:49|S|100|87.160000||
B|NBIS|20251113|09:39:49|S|100|87.160000||
B|NVDA|20251113|09:39:49|S|10|188.459300||
B|NVDA|20251113|09:39:49|S|150|188.519000||
B|NVDA|20251113|09:39:49|S|300|188.457400||
B|ONON|20251113|09:39:49|S|30|44.180000||
B|OPEN|20251113|09:39:49|S|22|8.900000||
B|PTY|20251113|09:39:49|S|100|13.640000||
B|RKLB|20251113|09:39:49|S|50|47.530000||
B|T|20251113|09:39:49|S|20|25.730000||
B|TSLA|20251113|09:39:49|S|20|420.120000||
B|XLP|20251113|09:39:49|S|100|77.390000||
B|XXII|20251113|09:39:49|E|200|1.109800||
B|AAPL|20251113|09:39:50|S|61|275.320000||
B|ASST|20251113|09:39:50|S|30|1.205500||
B|BRK/B|20251113|09:39:50|S|20|508.830000||
B|CMG|20251113|09:39:50|S|1|31.749100||
B|DDS|20251113|09:39:50|S|1|695.920000||
B|DUOL|20251113|09:39:50|S|40|187.340000||
B|DUOL|20251113|09:39:50|S|68|187.370000||
B|DUOL|20251113|09:39:50|S|80|187.290000||
B|DUOL|20251113|09:39:50|S|350|187.180000||
B|DUOL|20251113|09:39:50|S|382|187.130000||
B|HOOD|20251113|09:39:50|S|159|127.540000||
B|NVDA|20251113|09:39:50|S|1|188.469100||
B|NVDA|20251113|09:39:50|S|12|188.449000||
B|NVDA|20251113|09:39:50|S|100|188.460000||
B|NVDA|20251113|09:39:50|S|100|188.469100||
B|OPEN|20251113|09:39:50|S|100|8.890000||
B|QBTS|20251113|09:39:50|S|166|24.300000||
B|RDDT|20251113|09:39:50|S|50|192.850000||
B|TQQQ|20251113|09:39:50|S|44|108.019300||
B|TSLA|20251113|09:39:50|S|3|420.158500||
B|TSLA|20251113|09:39:50|S|70|420.090000||
B|WRD|20251113|09:39:50|S|100|7.785000||
B|BMNU|20251113|09:39:51|S|200|12.710000||
B|CIFR|20251113|09:39:51|S|20|16.205000||
B|IONQ|20251113|09:39:51|S|1600|48.020000||
B|NFLX|20251113|09:39:51|S|1|1157.330000||
B|NVDA|20251113|09:39:51|S|11|188.449000||
B|NVVE|20251113|09:39:51|S|50|0.357800||
B|OKLO|20251113|09:39:51|S|100|106.000000||
B|ONDS|20251113|09:39:51|S|2|6.900000||
B|QQQ|20251113|09:39:51|S|1|614.699100||
B|REMX|20251113|09:39:51|S|9|71.140000||
B|SQQQ|20251113|09:39:51|S|50|14.055000||
B|ZM|20251113|09:39:51|S|13|84.460000||
B|AMD|20251113|09:39:52|S|100|253.490000||
B|AMD|20251113|09:39:52|S|122|253.516100||
B|AMD|20251113|09:39:52|S|500|253.450000||
B|AU|20251113|09:39:52|S|200|84.570000||
B|BRK/B|20251113|09:39:52|S|6|508.620000||
B|BRK/B|20251113|09:39:52|S|6|508.685000||
B|CRWV|20251113|09:39:52|S|300|80.450000||
B|DIS|20251113|09:39:52|S|2|107.120000||
B|ELF|20251113|09:39:52|S|200|77.390000||
B|HOOI|20251113|09:39:52|S|1|17.590000||
B|IREN|20251113|09:39:52|S|10|51.360000||
B|META|20251113|09:39:52|S|4|611.785800||
B|NVVE|20251113|09:39:52|S|800|0.356400||
B|ONDS|20251113|09:39:52|S|100|6.910000||
B|ORCL|20251113|09:39:52|S|10|221.420000||
B|PLTR|20251113|09:39:52|S|196|179.360000||
B|SNDK|20251113|09:39:52|S|50|263.030000||
B|TSLA|20251113|09:39:52|S|20|420.210000||
B|TSLA|20251113|09:39:52|S|45|420.260000||
B|TTD|20251113|09:39:52|S|15|43.470000||
B|AMD|20251113|09:39:53|S|30|253.519500||
B|CMND|20251113|09:39:53|S|800|0.595000||
B|CMND|20251113|09:39:53|S|3000|0.595000||
B|CMND|20251113|09:39:53|S|5000|0.595400||
B|CSIQ|20251113|09:39:53|S|100|27.810000||
B|HIMS|20251113|09:39:53|S|100|38.180000||
B|HIMS|20251113|09:39:53|S|400|38.170000||
B|HOOD|20251113|09:39:53|S|66|127.710000||
B|HOOD|20251113|09:39:53|S|100|127.700000||
B|MARA|20251113|09:39:53|S|10|13.989300||
B|META|20251113|09:39:53|S|20|611.760000||
B|NOK|20251113|09:39:53|S|500|7.210000||
B|NVDA|20251113|09:39:53|S|50|188.445200||
B|NVDA|20251113|09:39:53|S|100|188.445000||
B|RUN|20251113|09:39:53|S|500|19.365000||
B|SGBX|20251113|09:39:53|S|100|3.310000||
B|SOFI|20251113|09:39:53|S|5|30.729100||
B|SOUN|20251113|09:39:53|S|100|12.707700||
B|SOUN|20251113|09:39:53|S|200|12.700700||
B|STX|20251113|09:39:53|S|117|265.350000||
B|TEM|20251113|09:39:53|S|30|67.990000||
B|ZM|20251113|09:39:53|S|45|84.510000||
B|AAPL|20251113|09:39:54|S|10|275.381700||
B|APP|20251113|09:39:54|S|89|556.300000||
B|BYND|20251113|09:39:54|S|250|1.050000||
B|FLY|20251113|09:39:54|S|10|22.476600||
B|GOOG|20251113|09:39:54|S|40|279.735000||
B|IOVA|20251113|09:39:54|S|100|2.520000||
B|IVA|20251113|09:39:54|S|100|4.010000||
B|JEPQ|20251113|09:39:54|S|1|58.305000||
B|MU|20251113|09:39:54|S|15|244.560000||
B|OPEN|20251113|09:39:54|S|100|8.910700||
B|PLTR|20251113|09:39:54|S|5|179.340000||
B|QBTS|20251113|09:39:54|S|300|24.295000||
B|SOFI|20251113|09:39:54|S|400|30.739100||
B|TSLA|20251113|09:39:54|S|20|420.090000||
B|TSLA|20251113|09:39:54|S|60|420.097800||
B|TSLL|20251113|09:39:54|S|200|17.979300||
B|VG|20251113|09:39:54|S|300|8.175000||
B|CRWV|20251113|09:39:55|S|100|80.430000||
B|INTC|20251113|09:39:55|S|25|36.905000||
B|NBIS|20251113|09:39:55|S|7|87.360000||
B|OKLO|20251113|09:39:55|S|2|106.040000||
B|OMSE|20251113|09:39:55|S|1|5.100000||
B|SCHD|20251113|09:39:55|S|20|27.380000||
B|TQQQ|20251113|09:39:55|S|7|108.007600||
B|TSLA|20251113|09:39:55|S|30|420.150000||
B|UNH|20251113|09:39:55|S|4|332.830000||
B|UVIX|20251113|09:39:55|S|215|9.506500||
B|ALLW|20251113|09:39:56|S|5|29.075000||
B|NVDA|20251113|09:39:56|S|1|188.449000||
B|NVDA|20251113|09:39:56|S|1|188.449000||
B|SCHD|20251113|09:39:56|S|40|27.380000||
B|SOUN|20251113|09:39:56|S|200|12.700700||
B|CCAP|20251113|09:39:57|S|200|13.770000||
B|GDXD|20251113|09:39:57|S|7|12.886200||
B|LLY|20251113|09:39:57|S|12|1020.710000||
B|NBIS|20251113|09:39:57|S|12|87.270000||
B|NVD|20251113|09:39:57|S|33|8.098200||
B|RGTI|20251113|09:39:57|S|120|26.407200||
B|TSLA|20251113|09:39:57|S|80|420.200000||
B|TSLA|20251113|09:39:57|S|114|420.180000||
B|TSLL|20251113|09:39:57|S|10|17.989300||
B|UUUU|20251113|09:39:57|S|40|16.340000||
B|VWO|20251113|09:39:57|S|8|55.349900||
B|WDC|20251113|09:39:57|S|12|155.690000||
B|BABA|20251113|09:39:58|S|83|161.820000||
B|BABA|20251113|09:39:58|S|200|161.821800||
B|DVLT|20251113|09:39:58|S|300|1.560000||
B|HOOD|20251113|09:39:58|S|16|127.800000||
B|HUT|20251113|09:39:58|S|5|38.710000||
B|MSTR|20251113|09:39:58|S|5|222.550000||
B|PLTR|20251113|09:39:58|S|44|179.420000||
B|PLTR|20251113|09:39:58|S|75|179.420000||
B|TPL|20251113|09:39:58|S|1|1011.280000||
B|TSLA|20251113|09:39:58|S|5|420.270000||
B|ALAB|20251113|09:39:59|S|10|147.731000||
B|AMD|20251113|09:39:59|S|200|253.386100||
B|BMNR|20251113|09:39:59|S|5|38.910000||
B|CSCO|20251113|09:39:59|S|300|77.440000||
B|ETHU|20251113|09:39:59|S|100|79.130000||
B|GRAB|20251113|09:39:59|S|10|5.605000||
B|HOOD|20251113|09:39:59|S|40|127.790000||
B|HOOD|20251113|09:39:59|S|69|127.740000||
B|KDP|20251113|09:39:59|S|52|26.980000||
B|OKLL|20251113|09:39:59|S|10|43.930000||
B|OKLO|20251113|09:39:59|S|30|106.070000||
B|OPEN|20251113|09:39:59|S|1000|8.929300||
B|QBTS|20251113|09:39:59|S|100|24.338800||
B|SPXS|20251113|09:39:59|S|2100|36.120000||
B|TSLA|20251113|09:39:59|S|10|420.108800||
B|TSLA|20251113|09:39:59|S|10|420.146300||
B|AQST|20251113|09:40:00|S|100|5.560000||
B|BABX|20251113|09:40:00|S|12|44.925000||
B|BKKT|20251113|09:40:00|S|84|20.680000||
B|DIS|20251113|09:40:00|S|1|107.080000||
B|DWTX|20251113|09:40:00|S|200|5.710000||
B|ETHT|20251113|09:40:00|S|100|54.970000||
B|GDX|20251113|09:40:00|S|108|79.295000||
B|NIQ|20251113|09:40:00|S|266|14.930000||
B|NTSK|20251113|09:40:00|S|100|20.880000||
B|NVDA|20251113|09:40:00|S|23|188.391200||
B|PG|20251113|09:40:00|S|1|148.590000||
B|QBTS|20251113|09:40:00|S|50|24.333000||
B|REGN|20251113|09:40:00|S|3|691.250000||
B|TSLA|20251113|09:40:00|S|30|420.000000||
B|VNM|20251113|09:40:00|S|3|17.419300||
B|AAPL|20251113|09:40:01|S|5|275.430000||
B|AMD|20251113|09:40:01|S|100|253.200000||
B|BMNR|20251113|09:40:01|S|44|38.900000||
B|CIFR|20251113|09:40:01|S|5|16.235000||
B|DIS|20251113|09:40:01|S|100|107.060000||
B|FTCI|20251113|09:40:01|S|21|10.990000||
B|GRRR|20251113|09:40:01|S|1|13.360000||
B|HOOD|20251113|09:40:01|S|3|127.710000||
B|IHI|20251113|09:40:01|S|10|63.179300||
B|JPST|20251113|09:40:01|S|5|50.635000||
B|LVS|20251113|09:40:01|S|18|66.500000||
B|MU|20251113|09:40:01|S|3|244.350000||
B|MU|20251113|09:40:01|S|50|244.414100||
B|NBIS|20251113|09:40:01|S|1|87.360000||
B|NVDA|20251113|09:40:01|S|100|188.390000||
B|QQQ|20251113|09:40:01|S|18|614.578300||
B|RVTY|20251113|09:40:01|S|20|94.220000||
B|SPAB|20251113|09:40:01|S|2|25.865000||
B|SPXL|20251113|09:40:01|S|300|219.921400||
B|TSLA|20251113|09:40:01|S|5|419.990000||
B|TSLA|20251113|09:40:01|S|20|420.030000||
B|VERI|20251113|09:40:01|S|100|4.800000||
B|ZM|20251113|09:40:01|S|1|84.395000||
B|CRDO|20251113|09:40:02|S|95|150.460000||
B|GOOGL|20251113|09:40:02|S|200|278.900000||
B|LE|20251113|09:40:02|S|27|16.530000||
B|MGRD|20251113|09:40:02|S|10|15.630000||
B|MVST|20251113|09:40:02|S|200|3.950000||
B|PLTR|20251113|09:40:02|S|22|179.190000||
B|QQQ|20251113|09:40:02|S|20|614.519300||
B|RICK|20251113|09:40:02|S|1|25.040000||
B|TQQQ|20251113|09:40:02|S|55|107.935000||
B|TSLA|20251113|09:40:02|S|40|420.038900||
B|TSLL|20251113|09:40:02|S|31|17.965000||
B|UVIX|20251113|09:40:02|S|20|9.530000||
B|AAPL|20251113|09:40:03|S|100|275.359900||
B|AMD|20251113|09:40:03|S|66|252.863500||
B|BITF|20251113|09:40:03|S|300|2.795000||
B|IREN|20251113|09:40:03|S|270|51.380000||
B|LLY|20251113|09:40:03|S|4|1020.110000||
B|MU|20251113|09:40:03|S|20|244.190000||
B|NVDA|20251113|09:40:03|S|15|188.319100||
B|NVDA|20251113|09:40:03|S|19|188.350000||
B|NVDA|20251113|09:40:03|S|50|188.330900||
B|NVDA|20251113|09:40:03|S|700|188.349000||
B|QBTZ|20251113|09:40:03|S|3|20.960000||
B|RGTI|20251113|09:40:03|S|1|26.390000||
B|RIO|20251113|09:40:03|S|48|71.611500||
B|SCHD|20251113|09:40:03|S|20|27.370000||
B|TQQQ|20251113|09:40:03|S|1400|107.895000||
B|TSEM|20251113|09:40:03|S|100|102.530000||
B|TSLA|20251113|09:40:03|S|5|419.922900||
B|TSLA|20251113|09:40:03|S|30|420.026800||
B|TSLA|20251113|09:40:03|S|40|419.940000||
B|TSLA|20251113|09:40:03|S|80|419.920000||
B|TSLL|20251113|09:40:03|S|1000|17.969300||
B|AMD|20251113|09:40:04|S|100|252.870000||
B|AMD|20251113|09:40:04|S|100|252.900000||
B|AMD|20251113|09:40:04|S|357|252.865400||
B|BE|20251113|09:40:04|S|1|115.699000||
B|BITF|20251113|09:40:04|S|10|2.795000||
B|BITF|20251113|09:40:04|S|500|2.795000||
B|CRWV|20251113|09:40:04|S|100|80.580000||
B|CRWV|20251113|09:40:04|S|176|80.560000||
B|GRNT|20251113|09:40:04|S|100|5.110000||
B|LFS|20251113|09:40:04|S|500|6.350000||
B|META|20251113|09:40:04|S|28|612.136100||
B|NBIS|20251113|09:40:04|S|40|87.270000||
B|NBIS|20251113|09:40:04|S|48|87.270000||
B|NIO|20251113|09:40:04|S|150|6.425000||
B|NVDA|20251113|09:40:04|S|1|188.399100||
B|NVDA|20251113|09:40:04|S|4|188.409100||
B|SOXL|20251113|09:40:04|S|300|41.529300||
B|TSLL|20251113|09:40:04|S|50|17.969300||
B|BABA|20251113|09:40:05|S|1|161.580000||
B|BABA|20251113|09:40:05|S|200|161.545000||
B|CURE|20251113|09:40:05|S|20|108.590000||
B|CVNA|20251113|09:40:05|S|5|324.250000||
B|DNA|20251113|09:40:05|S|166|8.030000||
B|NFLX|20251113|09:40:05|S|2|1158.330000||
B|NVDA|20251113|09:40:05|S|25|188.389000||
B|NVDA|20251113|09:40:05|S|400|188.395400||
B|ORCL|20251113|09:40:05|S|39|221.400000||
B|RDDT|20251113|09:40:05|S|1|193.640000||
B|RKLB|20251113|09:40:05|S|5|47.534000||
B|SOFI|20251113|09:40:05|S|500|30.760000||
B|TQQQ|20251113|09:40:05|S|10|107.909300||
B|BABA|20251113|09:40:06|S|5|161.540000||
B|BABA|20251113|09:40:06|S|100|161.520000||
B|BABA|20251113|09:40:06|S|200|161.522100||
B|BABA|20251113|09:40:06|S|200|161.522100||
B|BIDU|20251113|09:40:06|S|200|126.700000||
B|CRIS|20251113|09:40:06|S|300|1.260000||
B|CRWV|20251113|09:40:06|S|234|80.510000||
B|CYPH|20251113|09:40:06|S|50|1.540000||
B|GOOGL|20251113|09:40:06|S|9|278.940000||
B|NBIS|20251113|09:40:06|S|1|87.250000||
B|NISN|20251113|09:40:06|S|100|3.850000||
B|NVDA|20251113|09:40:06|S|500|188.409100||
B|QQQM|20251113|09:40:06|S|5|253.005000||
B|SNOW|20251113|09:40:06|S|10|262.470000||
B|SOFI|20251113|09:40:06|S|10|30.760000||
B|AAPL|20251113|09:40:07|S|100|275.220000||
B|AMZN|20251113|09:40:07|S|60|241.390000||
B|APP|20251113|09:40:07|S|30|556.590000||
B|CELH|20251113|09:40:07|S|300|45.600000||
B|DOW|20251113|09:40:07|S|10|22.345000||
B|IREN|20251113|09:40:07|S|20|51.378800||
B|MARA|20251113|09:40:07|S|423|13.979300||
B|META|20251113|09:40:07|S|100|612.130000||
B|SHY|20251113|09:40:07|S|35|82.817600||
B|TSLQ|20251113|09:40:07|S|100|24.700000||
B|AAPL|20251113|09:40:08|S|2|275.190000||
B|AFRM|20251113|09:40:08|S|100|77.370000||
B|CMND|20251113|09:40:08|S|200|0.613600||
B|ETOR|20251113|09:40:08|S|1|39.735000||
B|EWV|20251113|09:40:08|S|100|25.430000||
B|GOOG|20251113|09:40:08|S|92|279.659500||
B|LAC|20251113|09:40:08|S|345|4.960000||
B|LAC|20251113|09:40:08|S|1000|4.965000||
B|NFLX|20251113|09:40:08|S|26|1158.070000||
B|NVDA|20251113|09:40:08|S|100|188.289300||
B|OPEN|20251113|09:40:08|S|100|8.910000||
B|SPY|20251113|09:40:08|S|1|678.545000||
B|TQQQ|20251113|09:40:08|S|2|107.819300||
B|TQQQ|20251113|09:40:08|S|25|107.829300||
B|Z|20251113|09:40:08|S|100|71.940000||
B|ZTO|20251113|09:40:08|S|3|19.335000||
B|ALAB|20251113|09:40:09|S|1|147.300000||
B|AVGO|20251113|09:40:09|S|25|343.600000||
B|BIL|20251113|09:40:09|S|2|91.560000||
B|CAVA|20251113|09:40:09|S|6|48.960000||
B|CRCL|20251113|09:40:09|S|11|86.250000||
B|CRCL|20251113|09:40:09|S|100|86.250000||
B|NBIS|20251113|09:40:09|S|10|87.160000||
B|NVDA|20251113|09:40:09|S|10|188.318800||
B|NVDA|20251113|09:40:09|S|122|188.319100||
B|ORCL|20251113|09:40:09|S|141|221.260000||
B|SOFI|20251113|09:40:09|S|20|30.760000||
B|TSM|20251113|09:40:09|S|5|284.970000||
B|UPRO|20251113|09:40:09|S|42|115.650900||
B|WULF|20251113|09:40:09|S|1046|11.859300||
B|Z|20251113|09:40:09|S|100|71.970000||
B|ZM|20251113|09:40:09|S|7|84.550000||
B|ZM|20251113|09:40:09|S|14|84.550000||
B|ADM|20251113|09:40:10|S|100|58.420000||
B|ALAB|20251113|09:40:10|S|5|147.117600||
B|CRDO|20251113|09:40:10|S|50|150.130000||
B|DIS|20251113|09:40:10|S|100|107.030000||
B|GPCR|20251113|09:40:10|S|800|35.795000||
B|HLT|20251113|09:40:10|S|80|277.050000||
B|META|20251113|09:40:10|S|37|612.614800||
B|META|20251113|09:40:10|S|39|612.614800||
B|META|20251113|09:40:10|S|69|612.653800||
B|META|20251113|09:40:10|S|100|612.630000||
B|PGY|20251113|09:40:10|S|2|24.410000||
B|QQQ|20251113|09:40:10|S|10|614.489100||
B|SMCI|20251113|09:40:10|S|1|36.789800||
B|SQQQ|20251113|09:40:10|S|35|14.075000||
B|TSLA|20251113|09:40:10|S|36|420.520000||
B|TSLA|20251113|09:40:10|S|50|420.460000||
B|TSM|20251113|09:40:10|S|3|285.050000||
B|UPRO|20251113|09:40:10|S|275|115.640900||
B|Z|20251113|09:40:10|S|100|71.960000||
B|CLS|20251113|09:40:11|S|10|308.890000||
B|COIN|20251113|09:40:11|S|40|298.650000||
B|COIN|20251113|09:40:11|S|150|298.680000||
B|COST|20251113|09:40:11|S|100|912.140000||
B|DIA|20251113|09:40:11|S|50|481.342300||
B|META|20251113|09:40:11|S|78|612.550000||
B|META|20251113|09:40:11|S|80|612.540000||
B|NBIS|20251113|09:40:11|S|30|87.110000||
B|NVDA|20251113|09:40:11|S|200|188.328800||
B|OKLO|20251113|09:40:11|S|100|105.755000||
B|PAGS|20251113|09:40:11|S|33|10.071700||
B|PLTR|20251113|09:40:11|S|41|179.210000||
B|SCHH|20251113|09:40:11|S|12|21.295000||
B|TEM|20251113|09:40:11|S|1|67.990000||
B|UPRO|20251113|09:40:11|S|324|115.640900||
B|VOO|20251113|09:40:11|S|11|623.969500||
B|AMD|20251113|09:40:12|S|96|252.780000||
B|BABA|20251113|09:40:12|S|1|161.345000||
B|BABA|20251113|09:40:12|S|1500|161.310000||
B|BE|20251113|09:40:12|S|20|115.790000||
B|COIN|20251113|09:40:12|S|2|298.640000||
B|CRWV|20251113|09:40:12|S|200|80.480000||
B|CSCO|20251113|09:40:12|S|275|77.298800||
B|LVLU|20251113|09:40:12|S|1|5.730000||
B|NBIS|20251113|09:40:12|S|20|87.110000||
B|SHNY|20251113|09:40:12|S|10|126.820000||
B|SMCI|20251113|09:40:12|S|10|36.780000||
B|SOXL|20251113|09:40:12|S|50|41.497700||
B|SOXS|20251113|09:40:12|S|6000|3.660000||
B|TQQQ|20251113|09:40:12|S|100|107.909300||
B|TSLA|20251113|09:40:12|S|13|420.420000||
B|TSLA|20251113|09:40:12|S|61|420.420000||
B|TSLA|20251113|09:40:12|S|93|420.480000||
B|ZTO|20251113|09:40:12|S|1|19.320000||
B|ZTO|20251113|09:40:12|S|2|19.320000||
B|AAPL|20251113|09:40:13|S|42|275.260000||
B|AVUV|20251113|09:40:13|S|15|99.327500||
B|BABA|20251113|09:40:13|S|1|161.340000||
B|BBAI|20251113|09:40:13|S|1458|6.670000||
B|GTLB|20251113|09:40:13|S|100|45.300000||
B|INTC|20251113|09:40:13|S|100|36.940000||
B|META|20251113|09:40:13|S|80|612.290000||
B|NBIS|20251113|09:40:13|S|5|87.130000||
B|NVDA|20251113|09:40:13|S|2|188.408800||
B|NVDA|20251113|09:40:13|S|100|188.421200||
B|NVDA|20251113|09:40:13|S|150|188.399000||
B|RIVN|20251113|09:40:13|S|10|17.455000||
B|SOFI|20251113|09:40:13|S|100|30.739300||
B|SOFI|20251113|09:40:13|S|1000|30.739300||
B|SQQQ|20251113|09:40:13|S|1200|14.065000||
B|TSM|20251113|09:40:13|S|10|285.250000||
B|TSM|20251113|09:40:13|S|160|285.250000||
B|URA|20251113|09:40:13|S|5|47.050000||
B|DXYZ|20251113|09:40:14|S|10|23.340000||
B|GTLB|20251113|09:40:14|S|100|45.300000||
B|LNTH|20251113|09:40:14|S|591|54.347300||
B|META|20251113|09:40:14|S|10|612.086200||
B|NVDA|20251113|09:40:14|S|14|188.401000||
B|NVDA|20251113|09:40:14|S|20|188.411000||
B|NVDA|20251113|09:40:14|S|50|188.428800||
B|OKLL|20251113|09:40:14|S|116|43.660000||
B|PWR|20251113|09:40:14|S|1|445.805000||
B|RDDT|20251113|09:40:14|S|120|193.520000||
B|SOXS|20251113|09:40:14|S|2000|3.655000||
B|TECL|20251113|09:40:14|S|10|131.570000||
B|TQQQ|20251113|09:40:14|S|1|107.957600||
B|TQQQ|20251113|09:40:14|S|5|107.955000||
B|TSLA|20251113|09:40:14|S|20|420.490000||
B|TSLA|20251113|09:40:14|S|100|420.480000||
B|AMZN|20251113|09:40:15|S|1|241.420000||
B|BILI|20251113|09:40:15|S|200|25.700000||
B|BITF|20251113|09:40:15|S|5|2.795000||
B|LITE|20251113|09:40:15|S|40|242.990000||
B|META|20251113|09:40:15|S|200|612.240000||
B|MU|20251113|09:40:15|S|8|244.253300||
B|RLX|20251113|09:40:15|S|100|2.350000||
B|SONO|20251113|09:40:15|S|11|16.970000||
B|SONO|20251113|09:40:15|S|47|16.972200||
B|TSLA|20251113|09:40:15|S|2|420.388300||
B|TSLA|20251113|09:40:15|S|10|420.407500||
B|TSLA|20251113|09:40:15|S|155|420.350000||
B|TSLL|20251113|09:40:15|S|100|18.010000||
B|VGLT|20251113|09:40:15|S|120|57.149300||
B|ABNB|20251113|09:40:16|S|44|122.350000||
B|ASX|20251113|09:40:16|S|135|14.945000||
B|BABA|20251113|09:40:16|S|100|161.380000||
B|BABA|20251113|09:40:16|S|291|161.410000||
B|CAMT|20251113|09:40:16|S|38|100.670000||
B|MELI|20251113|09:40:16|S|1|2063.720000||
B|META|20251113|09:40:16|S|4|612.200000||
B|NVDA|20251113|09:40:16|S|10|188.351200||
B|NVDA|20251113|09:40:16|S|25|188.419000||
B|ORCL|20251113|09:40:16|S|41|221.300000||
B|ROBN|20251113|09:40:16|S|10|79.190000||
B|SNDK|20251113|09:40:16|S|6|261.996100||
B|TNMG|20251113|09:40:16|E|6373|0.502000||
B|AEIS|20251113|09:40:17|S|10|207.730000||
B|BABA|20251113|09:40:17|S|100|161.360000||
B|BABA|20251113|09:40:17|S|300|161.362300||
B|CMND|20251113|09:40:17|S|1000|0.629100||
B|CSCO|20251113|09:40:17|S|100|77.258800||
B|FLNC|20251113|09:40:17|S|135|18.230000||
B|MDB|20251113|09:40:17|S|2|352.645900||
B|NBIS|20251113|09:40:17|S|50|87.095000||
B|NUGT|20251113|09:40:17|S|12|159.380000||
B|NVDA|20251113|09:40:17|S|100|188.319300||
B|OPEN|20251113|09:40:17|S|400|8.880700||
B|SPRB|20251113|09:40:17|S|37|99.950000||
B|XLE|20251113|09:40:17|S|44|90.892500||
B|AMD|20251113|09:40:18|S|109|252.360000||
B|BABA|20251113|09:40:18|S|200|161.350000||
B|BMNR|20251113|09:40:18|S|100|38.950000||
B|CSCO|20251113|09:40:18|S|600|77.250000||
B|ENPH|20251113|09:40:18|S|10|30.430000||
B|GOOG|20251113|09:40:18|S|14|279.690000||
B|INTW|20251113|09:40:18|S|10|45.450000||
B|METC|20251113|09:40:18|S|895|24.170000||
B|NVDA|20251113|09:40:18|S|25|188.299000||
B|PODD|20251113|09:40:18|S|100|336.950000||
B|RGTI|20251113|09:40:18|S|91|26.370000||
B|SOXL|20251113|09:40:18|S|300|41.415000||
B|TQQQ|20251113|09:40:18|S|100|107.869300||
B|TSLA|20251113|09:40:18|S|10|420.240000||
B|TSLA|20251113|09:40:18|S|100|420.230000||
B|BABA|20251113|09:40:19|S|50|161.360000||
B|BIIB|20251113|09:40:19|S|141|163.570000||
B|CRDO|20251113|09:40:19|S|50|150.120000||
B|CRWV|20251113|09:40:19|S|200|80.460000||
B|CVS|20251113|09:40:19|S|11|79.540000||
B|HOOD|20251113|09:40:19|S|61|127.500000||
B|ILF|20251113|09:40:19|S|10|30.919300||
B|IONQ|20251113|09:40:19|S|4|47.950000||
B|NBIS|20251113|09:40:19|S|100|87.130000||
B|NVDA|20251113|09:40:19|S|20|188.319100||
B|NVDA|20251113|09:40:19|S|50|188.261000||
B|NVDA|20251113|09:40:19|S|50|188.319100||
B|NVDA|20251113|09:40:19|S|100|188.310000||
B|PAA|20251113|09:40:19|S|93|16.657600||
B|PYPL|20251113|09:40:19|S|300|66.620000||
B|RCAT|20251113|09:40:19|S|200|8.440000||
B|RDDT|20251113|09:40:19|S|100|193.300000||
B|RDDT|20251113|09:40:19|S|200|193.270000||
B|TQQQ|20251113|09:40:19|S|100|107.859300||
B|AMD|20251113|09:40:20|S|25|252.280000||
B|AMD|20251113|09:40:20|S|50|252.250000||
B|AMD|20251113|09:40:20|S|100|252.220000||
B|AVGO|20251113|09:40:20|S|2|343.630000||
B|CSQ|20251113|09:40:20|S|300|19.030000||
B|GLXY|20251113|09:40:20|S|10|30.047500||
B|MMIT|20251113|09:40:20|S|100|24.365000||
B|MVIS|20251113|09:40:20|S|100|0.959800||
B|NVDA|20251113|09:40:20|S|20|188.299000||
B|ON|20251113|09:40:20|S|90|49.370000||
B|ORCL|20251113|09:40:20|S|50|221.230000||
B|PLTR|20251113|09:40:20|S|20|178.880000||
B|PLTR|20251113|09:40:20|S|31|178.840000||
B|RGTI|20251113|09:40:20|S|15|26.350000||
B|SJM|20251113|09:40:20|S|25|111.080000||
B|TLTP|20251113|09:40:20|S|1|22.800000||
B|TSLL|20251113|09:40:20|S|20|17.990000||
B|AFG|20251113|09:40:21|S|1|142.490000||
B|EMBC|20251113|09:40:21|S|1|14.490000||
B|ETHE|20251113|09:40:21|S|300|28.069300||
B|MDLZ|20251113|09:40:21|S|100|57.070000||
B|META|20251113|09:40:21|S|1|612.500000||
B|NVDA|20251113|09:40:21|S|100|188.309000||
B|RDDT|20251113|09:40:21|S|100|193.790000||
B|RGTI|20251113|09:40:21|S|10|26.350000||
B|SLV|20251113|09:40:21|S|100|48.140000||
B|SOLZ|20251113|09:40:21|S|3|15.870000||
B|SPRU|20251113|09:40:21|S|128|5.460000||
B|TQQQ|20251113|09:40:21|S|300|107.859300||
B|TSLA|20251113|09:40:21|S|80|420.100000||
B|WDC|20251113|09:40:21|S|7|155.530000||
B|WISE|20251113|09:40:21|S|2|42.470000||
B|CRWV|20251113|09:40:22|S|2|80.752000||
B|CSIQ|20251113|09:40:22|S|100|27.340000||
B|HTUS|20251113|09:40:22|S|1|43.400000||
B|IREN|20251113|09:40:22|S|100|51.470400||
B|MVST|20251113|09:40:22|S|5|3.945000||
B|NVDA|20251113|09:40:22|S|160|188.329000||
B|SEI|20251113|09:40:22|S|9|46.130000||
B|SPXU|20251113|09:40:22|S|200|12.860000||
B|UNHG|20251113|09:40:22|S|300|19.180000||
B|ALB|20251113|09:40:23|S|900|114.990000||
B|AMZN|20251113|09:40:23|S|6|241.528600||
B|AMZN|20251113|09:40:23|S|99|241.520000||
B|BND|20251113|09:40:23|S|2|74.363500||
B|NVDA|20251113|09:40:23|S|6|188.330900||
B|OPEN|20251113|09:40:23|S|100|8.890000||
B|PLTR|20251113|09:40:23|S|400|179.050000||
B|QBTS|20251113|09:40:23|S|30|24.360000||
B|SMCI|20251113|09:40:23|S|69|36.800000||
B|SMCI|20251113|09:40:23|S|131|36.800000||
B|SYM|20251113|09:40:23|S|200|57.875000||
B|AMKR|20251113|09:40:24|S|500|33.355000||
B|DIA|20251113|09:40:24|S|100|481.370700||
B|GOOGL|20251113|09:40:24|S|5|279.050000||
B|HOOD|20251113|09:40:24|S|51|127.580000||
B|NBIS|20251113|09:40:24|S|10|87.210000||
B|NBIS|20251113|09:40:24|S|100|87.240000||
B|PLTR|20251113|09:40:24|S|100|179.080000||
B|QUBT|20251113|09:40:24|S|25|10.477000||
B|AAPL|20251113|09:40:25|S|100|275.440000||
B|GTLB|20251113|09:40:25|S|100|45.300000||
B|GTLB|20251113|09:40:25|S|300|45.300000||
B|MRAL|20251113|09:40:25|S|1|12.280000||
B|NVVE|20251113|09:40:25|S|100|0.364500||
B|OSCR|20251113|09:40:25|S|35|14.510000||
B|SQQQ|20251113|09:40:25|S|100|14.075000||
B|ALAB|20251113|09:40:26|S|8|146.810000||
B|AMD|20251113|09:40:26|S|3|252.390000||
B|APLD|20251113|09:40:26|S|400|24.970000||
B|APLD|20251113|09:40:26|S|2000|24.970000||
B|APLD|20251113|09:40:26|S|2433|24.970000||
B|BABA|20251113|09:40:26|S|100|161.520000||
B|GEVO|20251113|09:40:26|S|50|2.059900||
B|GRNT|20251113|09:40:26|S|100|5.100000||
B|SNDK|20251113|09:40:26|S|10|262.120000||
B|SOFI|20251113|09:40:26|S|1|30.540000||
B|TSLA|20251113|09:40:26|S|45|420.370000||
B|AMD|20251113|09:40:27|S|25|252.280000||
B|BABA|20251113|09:40:27|S|100|161.520000||
B|BABA|20251113|09:40:27|S|100|161.520000||
B|CELC|20251113|09:40:27|S|55|87.610000||
B|HOOD|20251113|09:40:27|S|100|127.600000||
B|NBIS|20251113|09:40:27|S|86|87.290000||
B|NBIS|20251113|09:40:27|S|200|87.265000||
B|PLTR|20251113|09:40:27|S|80|178.940000||
B|PLTR|20251113|09:40:27|S|100|178.950000||
B|SNAP|20251113|09:40:27|S|2000|8.965000||
B|SPXU|20251113|09:40:27|S|2|12.854500||
B|TEM|20251113|09:40:27|S|14|67.900000||
B|TSLA|20251113|09:40:27|S|2|420.403600||
B|TSLA|20251113|09:40:27|S|100|420.497300||
B|AMD|20251113|09:40:28|S|20|252.104000||
B|AMD|20251113|09:40:28|S|200|252.280000||
B|AVGO|20251113|09:40:28|S|34|344.140000||
B|COIN|20251113|09:40:28|S|2|298.690000||
B|CPRT|20251113|09:40:28|S|12|41.218800||
B|FVRR|20251113|09:40:28|S|800|21.790000||
B|META|20251113|09:40:28|S|1|612.496500||
B|NVDA|20251113|09:40:28|S|3|188.229100||
B|NVDA|20251113|09:40:28|S|5|188.249000||
B|NVDA|20251113|09:40:28|S|200|188.217800||
B|OKLO|20251113|09:40:28|S|234|105.570000||
B|OPEX|20251113|09:40:28|S|100|37.890000||
B|ULTY|20251113|09:40:28|S|2000|4.320000||
B|AMD|20251113|09:40:29|S|15|252.010000||
B|AMD|20251113|09:40:29|S|100|252.070000||
B|AMZN|20251113|09:40:29|S|3|241.618600||
B|AMZN|20251113|09:40:29|S|10|241.600000||
B|APP|20251113|09:40:29|S|10|555.620000||
B|GDXD|20251113|09:40:29|S|50|12.960000||
B|IREN|20251113|09:40:29|S|1|51.605300||
B|MNDY|20251113|09:40:29|S|4|157.885000||
B|MSTR|20251113|09:40:29|S|1|222.807800||
B|NBIS|20251113|09:40:29|S|10|87.280000||
B|NBIS|20251113|09:40:29|S|94|87.230000||
B|NVDL|20251113|09:40:29|S|100|92.150000||
B|SQQQ|20251113|09:40:29|S|200|14.075000||
B|SQQQ|20251113|09:40:29|S|239|14.080000||
B|TSLA|20251113|09:40:29|S|7|420.703800||
B|TSLA|20251113|09:40:29|S|400|420.710000||
B|BABA|20251113|09:40:30|S|100|161.510000||
B|BABA|20251113|09:40:30|S|300|161.522300||
B|BMNR|20251113|09:40:30|S|100|38.985000||
B|BWEN|20251113|09:40:30|S|100|2.500000||
B|CRCL|20251113|09:40:30|S|20|86.480000||
B|GOOGL|20251113|09:40:30|S|5|278.914500||
B|HRZN|20251113|09:40:30|S|560|6.720000||
B|NVDA|20251113|09:40:30|S|90|188.309000||
B|RBRK|20251113|09:40:30|S|22|72.680000||
B|RKLB|20251113|09:40:30|S|781|47.360000||
B|SGOV|20251113|09:40:30|S|90|100.500000||
B|TSLA|20251113|09:40:30|S|100|420.672700||
B|UVXY|20251113|09:40:30|S|1000|10.360000||
B|UVXY|20251113|09:40:30|S|1000|10.360000||
B|ACHR|20251113|09:40:31|S|900|8.359300||
B|AMD|20251113|09:40:31|S|1|252.310000||
B|APP|20251113|09:40:31|S|1|555.790000||
B|APPS|20251113|09:40:31|S|175|5.470000||
B|BABA|20251113|09:40:31|S|300|161.516300||
B|BIIB|20251113|09:40:31|S|15|163.740000||
B|GRAB|20251113|09:40:31|S|500|5.599900||
B|IREN|20251113|09:40:31|S|20|51.695200||
B|JETS|20251113|09:40:31|S|500|25.755000||
B|NVDA|20251113|09:40:31|S|12|188.268800||
B|NVDA|20251113|09:40:31|S|100|188.240000||
B|SGOV|20251113|09:40:31|S|20|100.500000||
B|TQQQ|20251113|09:40:31|S|100|107.925000||
B|TSLA|20251113|09:40:31|S|10|420.590000||
B|AMD|20251113|09:40:32|S|100|252.110000||
B|BMNR|20251113|09:40:32|S|51|39.000000||
B|C|20251113|09:40:32|S|100|102.990000||
B|CMND|20251113|09:40:32|S|50|0.633900||
B|COIN|20251113|09:40:32|S|4|298.980000||
B|HOOD|20251113|09:40:32|S|15|127.530000||
B|LNGX|20251113|09:40:32|S|200|36.640000||
B|LYFT|20251113|09:40:32|S|100|24.160000||
B|OPEN|20251113|09:40:32|S|100|8.920000||
B|APP|20251113|09:40:33|S|10|555.950000||
B|CMND|20251113|09:40:33|S|100|0.633700||
B|CYPH|20251113|09:40:33|S|597|1.520000||
B|ETHT|20251113|09:40:33|S|100|55.160000||
B|LYFT|20251113|09:40:33|S|50|24.170000||
B|NBIS|20251113|09:40:33|S|100|87.280000||
B|OSCR|20251113|09:40:33|S|362|14.480000||
B|TQQQ|20251113|09:40:33|S|4|108.009300||
B|XLO|20251113|09:40:33|S|100|0.716700||
B|BITF|20251113|09:40:34|S|200|2.840000||
B|CMND|20251113|09:40:34|E|320|0.633700||
B|COIN|20251113|09:40:34|S|10|299.090000||
B|CRUS|20251113|09:40:34|S|39|121.840000||
B|EWZ|20251113|09:40:34|S|1|33.260000||
B|MSTR|20251113|09:40:34|S|10|223.241600||
B|NEE|20251113|09:40:34|S|2|85.471500||
B|OKLO|20251113|09:40:34|S|20|106.140000||
B|OPEN|20251113|09:40:34|S|100|8.920000||
B|PAAS|20251113|09:40:34|S|5|40.000000||
B|PLTR|20251113|09:40:34|S|13|179.240000||
B|QBTS|20251113|09:40:34|S|25|24.485200||
B|RDDT|20251113|09:40:34|S|90|193.840000||
B|RKLB|20251113|09:40:34|S|20|47.345000||
B|SLV|20251113|09:40:34|S|300|48.180000||
B|SOFI|20251113|09:40:34|S|100|30.640000||
B|TSLA|20251113|09:40:34|S|390|420.720000||
B|AMZN|20251113|09:40:35|S|50|241.660000||
B|GGAL|20251113|09:40:35|S|175|55.460000||
B|NICE|20251113|09:40:35|S|40|132.490000||
B|PHK|20251113|09:40:35|S|500|4.840000||
B|PLTR|20251113|09:40:35|S|60|179.150000||
B|RGTI|20251113|09:40:35|S|65|26.570000||
B|SOXS|20251113|09:40:35|S|10|3.658500||
B|TSLA|20251113|09:40:35|S|70|420.730000||
B|AMD|20251113|09:40:36|S|100|252.050000||
B|ASML|20251113|09:40:36|S|5|1033.960000||
B|CLBT|20251113|09:40:36|S|39|19.380000||
B|FLEX|20251113|09:40:36|S|10|61.615500||
B|IREN|20251113|09:40:36|S|3|51.800000||
B|LYFT|20251113|09:40:36|S|10|24.179300||
B|MU|20251113|09:40:36|S|47|243.470000||
B|MU|20251113|09:40:36|S|84|243.495000||
B|NBIS|20251113|09:40:36|S|4|86.920000||
B|NBIS|20251113|09:40:36|S|160|87.018000||
B|NFLX|20251113|09:40:36|S|6|1159.680000||
B|NVDA|20251113|09:40:36|S|3|188.195200||
B|NVDA|20251113|09:40:36|S|10|188.200000||
B|NVDA|20251113|09:40:36|S|52|188.199000||
B|NVDA|20251113|09:40:36|S|100|188.230000||
B|SLV|20251113|09:40:36|S|50|48.155000||
B|AMD|20251113|09:40:37|S|10|252.010000||
B|APP|20251113|09:40:37|S|25|557.260000||
B|BRK/B|20251113|09:40:37|S|1|508.150000||
B|ETHT|20251113|09:40:37|S|100|55.060000||
B|HOOD|20251113|09:40:37|S|200|127.530000||
B|IONQ|20251113|09:40:37|S|10|48.298300||
B|IONQ|20251113|09:40:37|S|100|48.290000||
B|NVDA|20251113|09:40:37|S|10|188.209000||
B|NVDA|20251113|09:40:37|S|100|188.209300||
B|QBTS|20251113|09:40:37|S|17|24.590000||
B|QQQM|20251113|09:40:37|S|50|252.997000||
B|SMCI|20251113|09:40:37|S|50|36.920000||
B|TSLA|20251113|09:40:37|S|3|420.586000||
B|COHR|20251113|09:40:38|S|5|148.840000||
B|ECAT|20251113|09:40:38|S|30|16.415000||
B|IREN|20251113|09:40:38|S|197|51.780000||
B|MP|20251113|09:40:38|S|1|59.950000||
B|NEBX|20251113|09:40:38|S|100|34.170000||
B|NVDA|20251113|09:40:38|S|1|188.220000||
B|NVDA|20251113|09:40:38|S|4|188.279000||
B|OPEN|20251113|09:40:38|S|200|8.892300||
B|PYPL|20251113|09:40:38|S|300|66.700000||
B|SNDK|20251113|09:40:38|S|5|262.770000||
B|UNHG|20251113|09:40:38|S|181|19.195000||
B|ARM|20251113|09:40:39|S|100|145.297600||
B|CRCL|20251113|09:40:39|S|500|86.340000||
B|FLNC|20251113|09:40:39|S|110|18.160000||
B|NBIS|20251113|09:40:39|S|5|87.130000||
B|NVDA|20251113|09:40:39|S|2|188.249000||
B|NVDA|20251113|09:40:39|S|5|188.150000||
B|NVDA|20251113|09:40:39|S|10|188.150000||
B|NVDA|20251113|09:40:39|S|81|188.231200||
B|ONON|20251113|09:40:39|S|200|43.810000||
B|PLTR|20251113|09:40:39|S|100|179.100000||
B|SOXS|20251113|09:40:39|S|100|3.665000||
B|TQQQ|20251113|09:40:39|S|2|107.970000||
B|TQQQ|20251113|09:40:39|S|50|107.979300||
B|ASST|20251113|09:40:40|S|5000|1.193500||
B|CRCL|20251113|09:40:40|S|7|86.330000||
B|EWZ|20251113|09:40:40|S|30|33.245000||
B|GRO|20251113|09:40:40|S|114|2.000000||
B|GTLB|20251113|09:40:40|S|300|45.250000||
B|JD|20251113|09:40:40|S|400|31.080700||
B|LB|20251113|09:40:40|S|30|76.950000||
B|NFLX|20251113|09:40:40|S|100|1159.650000||
B|NVDA|20251113|09:40:40|S|3|188.149300||
B|NVDA|20251113|09:40:40|S|20|188.179000||
B|NVDA|20251113|09:40:40|S|50|188.139000||
B|NVDA|20251113|09:40:40|S|50|188.200700||
B|NVDA|20251113|09:40:40|S|200|188.200700||
B|QBTS|20251113|09:40:40|S|40|24.569100||
B|RLX|20251113|09:40:40|S|500|2.355000||
B|TSLA|20251113|09:40:40|S|30|420.577300||
B|AAPL|20251113|09:40:41|S|10|275.710800||
B|ABCL|20251113|09:40:41|S|1000|3.805000||
B|GDX|20251113|09:40:41|S|200|79.125000||
B|GOOG|20251113|09:40:41|S|10|279.648300||
B|GRO|20251113|09:40:41|S|86|2.000000||
B|NFLX|20251113|09:40:41|S|25|1159.530000||
B|O|20251113|09:40:41|S|40|57.115000||
B|QBTS|20251113|09:40:41|S|100|24.575000||
B|SGBX|20251113|09:40:41|S|541|3.279900||
B|SHOP|20251113|09:40:41|S|20|151.500000||
B|SOGP|20251113|09:40:41|S|100|11.520000||
B|BMNR|20251113|09:40:42|S|100|38.990000||
B|BMNR|20251113|09:40:42|S|1289|39.000000||
B|CEG|20251113|09:40:42|S|1|345.980000||
B|COIN|20251113|09:40:42|S|796|298.970000||
B|CRCL|20251113|09:40:42|S|20|86.310000||
B|FAS|20251113|09:40:42|S|1000|172.410000||
B|GOOG|20251113|09:40:42|S|4|279.648300||
B|GS|20251113|09:40:42|S|5|831.330000||
B|MCK|20251113|09:40:42|S|22|841.055000||
B|NBIS|20251113|09:40:42|S|3|87.080000||
B|NVDA|20251113|09:40:42|S|50|188.094800||
B|NVDA|20251113|09:40:42|S|100|188.119000||
B|RGTI|20251113|09:40:42|S|1|26.549100||
B|SOUN|20251113|09:40:42|S|1|12.740000||
B|SQQQ|20251113|09:40:42|S|800|14.070000||
B|TSLA|20251113|09:40:42|S|1|420.660000||
B|TSLA|20251113|09:40:42|S|1|420.667300||
B|VWO|20251113|09:40:42|S|5|55.345000||
B|WFC|20251113|09:40:42|S|200|86.480000||
B|AMD|20251113|09:40:43|S|50|252.220000||
B|CRCL|20251113|09:40:43|S|5|86.320000||
B|HOOD|20251113|09:40:43|S|100|127.560000||
B|HOOD|20251113|09:40:43|S|200|127.530000||
B|MU|20251113|09:40:43|S|10|243.540000||
B|NVDA|20251113|09:40:43|S|10|188.079000||
B|NVDA|20251113|09:40:43|S|100|188.080000||
B|NVDA|20251113|09:40:43|S|600|188.090000||
B|NVVE|20251113|09:40:43|S|200|0.353800||
B|TSLL|20251113|09:40:43|S|30|18.029300||
B|UAMY|20251113|09:40:43|S|200|7.550000||
B|Z|20251113|09:40:43|S|100|71.795000||
B|ALB|20251113|09:40:44|S|100|115.180000||
B|AMD|20251113|09:40:44|S|20|252.210000||
B|ARKK|20251113|09:40:44|S|100|79.535000||
B|CONI|20251113|09:40:44|S|200|44.620000||
B|GAMB|20251113|09:40:44|S|1|5.076000||
B|HOMZ|20251113|09:40:44|S|1|45.100000||
B|INTC|20251113|09:40:44|S|200|36.890000||
B|LMT|20251113|09:40:44|S|98|458.681000||
B|MCK|20251113|09:40:44|S|22|842.610000||
B|NBIS|20251113|09:40:44|S|4|87.080000||
B|NVDA|20251113|09:40:44|S|5|188.085200||
B|NVDA|20251113|09:40:44|S|5|188.109000||
B|NVDA|20251113|09:40:44|S|13|188.091000||
B|NVDA|20251113|09:40:44|S|200|188.095000||
B|OKLO|20251113|09:40:44|S|50|106.440000||
B|ORCL|20251113|09:40:44|S|80|221.520000||
B|ORCL|20251113|09:40:44|S|692|221.590000||
B|RGTI|20251113|09:40:44|S|100|26.590000||
B|RGTI|20251113|09:40:44|S|310|26.590000||
B|SOFI|20251113|09:40:44|S|100|30.700000||
B|AAPL|20251113|09:40:45|S|8|275.605000||
B|CELC|20251113|09:40:45|S|10|86.810000||
B|CIFR|20251113|09:40:45|S|90|16.308800||
B|CSIQ|20251113|09:40:45|S|100|27.750000||
B|INGM|20251113|09:40:45|S|10|20.970000||
B|KTOS|20251113|09:40:45|S|70|74.570000||
B|METC|20251113|09:40:45|S|510|23.990000||
B|NVDA|20251113|09:40:45|S|30|188.140000||
B|NVDA|20251113|09:40:45|S|50|188.149000||
B|ORCL|20251113|09:40:45|S|44|221.512500||
B|RIOT|20251113|09:40:45|S|150|14.825000||
B|TSLL|20251113|09:40:45|S|17|18.039300||
B|UNHG|20251113|09:40:45|S|100|19.250000||
B|ALAB|20251113|09:40:46|S|3|147.043200||
B|ARDT|20251113|09:40:46|S|300|9.390000||
B|ARDT|20251113|09:40:46|S|800|9.390000||
B|BABA|20251113|09:40:46|S|100|161.520000||
B|BABA|20251113|09:40:46|S|100|161.534700||
B|HIMS|20251113|09:40:46|S|5|38.154000||
B|IREN|20251113|09:40:46|S|10|51.928100||
B|META|20251113|09:40:46|S|1|612.895100||
B|MLGO|20251113|09:40:46|S|100|8.130000||
B|OPEN|20251113|09:40:46|S|30|8.889300||
B|PLTR|20251113|09:40:46|S|29|179.440000||
B|PLTR|20251113|09:40:46|S|96|179.450000||
B|PLTR|20251113|09:40:46|S|100|179.240000||
B|TLT|20251113|09:40:46|S|6|89.885000||
B|AAPL|20251113|09:40:47|S|68|275.690000||
B|ALAB|20251113|09:40:47|S|50|147.300000||
B|BABA|20251113|09:40:47|S|100|161.530000||
B|BABA|20251113|09:40:47|S|100|161.530000||
B|CSCO|20251113|09:40:47|S|700|77.298800||
B|GOOY|20251113|09:40:47|S|300|14.140000||
B|NFLX|20251113|09:40:47|S|10|1160.285000||
B|NVDA|20251113|09:40:47|S|100|188.209000||
B|SOUN|20251113|09:40:47|S|200|12.780000||
B|SOUN|20251113|09:40:47|S|300|12.780000||
B|TQQQ|20251113|09:40:47|S|100|108.129300||
B|TSLA|20251113|09:40:47|S|10|421.406800||
B|XPEV|20251113|09:40:47|S|100|27.350000||
B|ZIM|20251113|09:40:47|S|5|16.110000||
B|AMD|20251113|09:40:48|S|50|252.433700||
B|BABA|20251113|09:40:48|S|200|161.530000||
B|CACC|20251113|09:40:48|S|2|449.970000||
B|CSIQ|20251113|09:40:48|S|100|27.600000||
B|ETHT|20251113|09:40:48|S|200|55.410000||
B|IBIT|20251113|09:40:48|S|3000|58.119900||
B|INTC|20251113|09:40:48|S|100|36.910000||
B|IREN|20251113|09:40:48|S|50|52.001400||
B|NVDA|20251113|09:40:48|S|2|188.215300||
B|NVDA|20251113|09:40:48|S|500|188.209000||
B|PLTR|20251113|09:40:48|S|50|179.380000||
B|PLTR|20251113|09:40:48|S|300|179.400000||
B|QQQ|20251113|09:40:48|S|40|614.840900||
B|SMR|20251113|09:40:48|S|1|25.120000||
B|SOUN|20251113|09:40:48|S|5|12.775000||
B|SOUN|20251113|09:40:48|S|200|12.780000||
B|AAPL|20251113|09:40:49|S|15|275.720000||
B|AAPL|20251113|09:40:49|S|130|275.710000||
B|APP|20251113|09:40:49|S|100|556.940000||
B|ATYR|20251113|09:40:49|S|100|0.738900||
B|CWVX|20251113|09:40:49|S|200|6.420000||
B|DUOL|20251113|09:40:49|S|2|187.350000||
B|GCT|20251113|09:40:49|S|13|32.200000||
B|HOOD|20251113|09:40:49|S|46|127.540000||
B|HOOD|20251113|09:40:49|S|200|127.544000||
B|LULU|20251113|09:40:49|S|5|171.196800||
B|NBIS|20251113|09:40:49|S|10|87.350000||
B|NFLX|20251113|09:40:49|S|10|1159.950000||
B|QQQ|20251113|09:40:49|S|100|614.809000||
B|QQQ|20251113|09:40:49|S|400|614.791000||
B|REGN|20251113|09:40:49|S|5|691.560000||
B|TSLA|20251113|09:40:49|S|8|420.790000||
B|TSLA|20251113|09:40:49|S|8|420.846800||
B|TSLA|20251113|09:40:49|S|50|420.810000||
B|TSLA|20251113|09:40:49|S|82|420.762700||
B|TSLA|20251113|09:40:49|S|100|420.790000||
B|VOO|20251113|09:40:49|S|1|624.079600||
B|Z|20251113|09:40:49|S|100|71.605000||
B|Z|20251113|09:40:49|S|100|71.640000||
B|CONL|20251113|09:40:50|S|100|27.180000||
B|GEV|20251113|09:40:50|S|3|562.020000||
B|NFLX|20251113|09:40:50|S|23|1160.360000||
B|NVDA|20251113|09:40:50|S|2|188.028800||
B|NVDA|20251113|09:40:50|S|2|188.060000||
B|NVDA|20251113|09:40:50|S|100|188.019000||
B|PLTR|20251113|09:40:50|S|100|179.010000||
B|RIVN|20251113|09:40:50|S|199|17.380000||
B|WRD|20251113|09:40:50|S|100|7.809000||
B|AAPL|20251113|09:40:51|S|18|275.846800||
B|ARCC|20251113|09:40:51|S|1|20.480000||
B|DIS|20251113|09:40:51|S|25|106.796800||
B|NVDA|20251113|09:40:51|S|100|188.089300||
B|TEM|20251113|09:40:51|S|2|67.975000||
B|TQQQ|20251113|09:40:51|S|100|108.019300||
B|CRDO|20251113|09:40:52|S|10|150.170000||
B|CSIQ|20251113|09:40:52|S|55|27.670000||
B|DAL|20251113|09:40:52|S|33|60.835000||
B|DIS|20251113|09:40:52|S|5|106.721700||
B|DIS|20251113|09:40:52|S|100|106.711400||
B|DIS|20251113|09:40:52|S|100|106.721200||
B|DPST|20251113|09:40:52|S|39|88.100000||
B|GDS|20251113|09:40:52|S|100|30.500000||
B|GDS|20251113|09:40:52|S|150|30.510000||
B|NVDA|20251113|09:40:52|S|2|188.139000||
B|OKLO|20251113|09:40:52|S|100|106.150400||
B|QQQ|20251113|09:40:52|S|2|614.722900||
B|UPS|20251113|09:40:52|S|21|96.680000||
B|AAPL|20251113|09:40:53|S|10|275.968500||
B|AAPL|20251113|09:40:53|S|2000|275.960000||
B|AAPL|20251113|09:40:53|S|2000|275.960000||
B|AAPL|20251113|09:40:53|S|2000|275.970000||
B|BIL|20251113|09:40:53|S|50|91.570000||
B|DIS|20251113|09:40:53|S|5|106.631700||
B|MU|20251113|09:40:53|S|4|243.570000||
B|NFLX|20251113|09:40:53|S|10|1160.630000||
B|NVDA|20251113|09:40:53|S|10|188.129100||
B|RGTX|20251113|09:40:53|E|200|85.490000||
B|RKLB|20251113|09:40:53|S|10|47.230000||
B|RKLB|20251113|09:40:53|S|17|47.230000||
B|SOXS|20251113|09:40:53|S|89|3.665000||
B|TERN|20251113|09:40:53|S|200|20.580000||
B|TQQQ|20251113|09:40:53|S|1|108.089300||
B|AAPL|20251113|09:40:54|S|20|275.998000||
B|BITF|20251113|09:40:54|S|500|2.815000||
B|GOOGL|20251113|09:40:54|S|100|279.060000||
B|IREN|20251113|09:40:54|S|21|51.762200||
B|NBIS|20251113|09:40:54|S|85|87.200000||
B|NVDA|20251113|09:40:54|S|5|188.159100||
B|NVDA|20251113|09:40:54|S|300|188.129100||
B|PLTR|20251113|09:40:54|S|5|179.075000||
B|PYPL|20251113|09:40:54|S|300|66.770000||
B|SQQQ|20251113|09:40:54|S|180|14.055000||
B|TCOM|20251113|09:40:54|S|200|74.647800||
B|TEM|20251113|09:40:54|S|5|68.005000||
B|UI|20251113|09:40:54|S|2|573.920000||
B|AAPL|20251113|09:40:55|S|300|275.858100||
B|AMD|20251113|09:40:55|S|7|252.104000||
B|CMND|20251113|09:40:55|E|2500|0.632900||
B|CVNA|20251113|09:40:55|S|100|325.530000||
B|FLY|20251113|09:40:55|S|10|22.245000||
B|GTLB|20251113|09:40:55|S|500|45.265000||
B|NVDA|20251113|09:40:55|S|6|188.149300||
B|NVDA|20251113|09:40:55|S|10|188.121000||
B|NVDA|20251113|09:40:55|S|50|188.121000||
B|ORCL|20251113|09:40:55|S|4|221.750000||
B|PAAS|20251113|09:40:55|S|150|39.900000||
B|PLTY|20251113|09:40:55|S|143|57.775600||
B|SNDK|20251113|09:40:55|S|20|263.601000||
B|XLF|20251113|09:40:55|S|200|53.655000||
B|XLF|20251113|09:40:55|S|300|53.660000||
B|BMNR|20251113|09:40:56|S|100|39.080000||
B|BMNR|20251113|09:40:56|S|300|39.075000||
B|BMNR|20251113|09:40:56|S|306|39.080000||
B|COIN|20251113|09:40:56|S|40|298.790000||
B|FUN|20251113|09:40:56|S|100|16.410000||
B|NFLX|20251113|09:40:56|S|10|1159.985000||
B|NVDA|20251113|09:40:56|S|1|188.139000||
B|NVDA|20251113|09:40:56|S|1|188.139000||
B|NVDA|20251113|09:40:56|S|5|188.139000||
B|ORCL|20251113|09:40:56|S|20|221.857800||
B|OVID|20251113|09:40:56|S|400|1.280000||
B|SNDK|20251113|09:40:56|S|22|263.170000||
B|SNDK|20251113|09:40:56|S|100|263.140000||
B|SQM|20251113|09:40:56|S|100|54.040000||
B|TQQQ|20251113|09:40:56|S|1|108.109100||
B|TSLA|20251113|09:40:56|S|80|421.140000||
B|XLF|20251113|09:40:56|S|800|53.655000||
B|ARMG|20251113|09:40:57|S|28|10.890000||
B|DAVE|20251113|09:40:57|S|10|231.180000||
B|DUOL|20251113|09:40:57|S|6|187.350000||
B|ET|20251113|09:40:57|S|214|16.539700||
B|GS|20251113|09:40:57|S|5|830.470000||
B|INTC|20251113|09:40:57|S|100|36.965000||
B|IREN|20251113|09:40:57|S|1|51.820000||
B|IREN|20251113|09:40:57|S|100|51.820000||
B|META|20251113|09:40:57|S|11|613.170000||
B|MGRX|20251113|09:40:57|S|200|2.100000||
B|QQQ|20251113|09:40:57|S|7|614.779100||
B|RGTZ|20251113|09:40:57|S|100|26.050000||
B|SOXS|20251113|09:40:57|S|30|3.665000||
B|AAPL|20251113|09:40:58|S|10|275.880000||
B|AAPL|20251113|09:40:58|S|340|275.883100||
B|ABBV|20251113|09:40:58|S|36|236.590000||
B|AMZN|20251113|09:40:58|S|30|241.650000||
B|GOOGL|20251113|09:40:58|S|130|279.148000||
B|HOOD|20251113|09:40:58|S|61|127.450000||
B|META|20251113|09:40:58|S|10|613.293800||
B|MU|20251113|09:40:58|S|5|243.530000||
B|NVDA|20251113|09:40:58|S|1|188.158800||
B|OPEN|20251113|09:40:58|S|290|8.860000||
B|OPEN|20251113|09:40:58|S|500|8.850700||
B|PAAS|20251113|09:40:58|S|10|39.862200||
B|PLTR|20251113|09:40:58|S|29|179.160000||
B|UVIX|20251113|09:40:58|S|8|9.525000||
B|BE|20251113|09:40:59|S|169|114.885000||
B|BITF|20251113|09:40:59|S|800|2.825000||
B|CLS|20251113|09:40:59|S|2|308.130000||
B|CSCO|20251113|09:40:59|S|4|77.248800||
B|GLOB|20251113|09:40:59|S|1|61.600000||
B|GRAB|20251113|09:40:59|S|400|5.595000||
B|GTLB|20251113|09:40:59|S|100|45.310000||
B|META|20251113|09:40:59|S|30|613.270000||
B|NVD|20251113|09:40:59|S|100|8.120000||
B|NVDA|20251113|09:40:59|S|5|188.149300||
B|NVDA|20251113|09:40:59|S|50|188.169000||
B|OKLO|20251113|09:40:59|S|100|106.320000||
B|PYPL|20251113|09:40:59|S|400|66.780000||
B|QQQ|20251113|09:40:59|S|50|614.789300||
B|RDVY|20251113|09:40:59|S|7|68.008500||
B|SGBX|20251113|09:40:59|S|193|3.369900||
B|SNDK|20251113|09:40:59|S|200|262.810000||
B|ARKG|20251113|09:41:00|S|286|27.785000||
B|CTRI|20251113|09:41:00|S|100|21.990000||
B|ETHT|20251113|09:41:00|S|200|55.420000||
B|HOOD|20251113|09:41:00|S|26|127.510000||
B|HOOD|20251113|09:41:00|S|200|127.530000||
B|MARA|20251113|09:41:00|S|500|13.989300||
B|MSTR|20251113|09:41:00|S|1|223.345000||
B|PCT|20251113|09:41:00|S|300|9.400900||
B|PLTR|20251113|09:41:00|S|100|179.230000||
B|PLTR|20251113|09:41:00|S|147|179.260000||
B|PLTR|20251113|09:41:00|S|234|179.200000||
B|SUPV|20251113|09:41:00|S|100|11.630000||
B|AAPL|20251113|09:41:01|S|700|275.888500||
B|AMD|20251113|09:41:01|S|200|251.860000||
B|AMD|20251113|09:41:01|S|366|251.860000||
B|BRK/B|20251113|09:41:01|S|600|507.310000||
B|DVLT|20251113|09:41:01|S|20|1.545000||
B|OKLO|20251113|09:41:01|S|10|106.545000||
B|SERV|20251113|09:41:01|S|1|10.525000||
B|SNOW|20251113|09:41:01|S|7|262.870000||
B|SUPV|20251113|09:41:01|S|400|11.630000||
B|TNMG|20251113|09:41:01|S|6|0.479300||
B|TQQQ|20251113|09:41:01|S|500|108.089300||
B|TSLA|20251113|09:41:01|S|1|421.276500||
B|TSLA|20251113|09:41:01|S|2|421.300000||
B|TSLA|20251113|09:41:01|S|6|421.316400||
B|UNHG|20251113|09:41:01|S|100|19.270000||
B|AMD|20251113|09:41:02|S|50|252.000000||
B|AVGO|20251113|09:41:02|S|100|344.995000||
B|GOOG|20251113|09:41:02|S|35|279.810000||
B|NVDA|20251113|09:41:02|S|25|188.239000||
B|SNDK|20251113|09:41:02|S|45|263.910000||
B|SOFI|20251113|09:41:02|S|1|30.695000||
B|TQQQ|20251113|09:41:02|S|100|108.105000||
B|TSLA|20251113|09:41:02|S|9|421.290000||
B|TSLA|20251113|09:41:02|S|40|421.326100||
B|AMD|20251113|09:41:03|S|100|252.194400||
B|AMD|20251113|09:41:03|S|100|252.215200||
B|AMZN|20251113|09:41:03|S|100|241.708000||
B|BTDR|20251113|09:41:03|S|1000|10.930000||
B|CMND|20251113|09:41:03|S|5000|0.634400||
B|HCSG|20251113|09:41:03|S|200|17.380000||
B|MARA|20251113|09:41:03|S|100|14.009300||
B|NFLX|20251113|09:41:03|S|5|1160.300000||
B|NUWE|20251113|09:41:03|S|63|2.640000||
B|TSLA|20251113|09:41:03|S|984|421.429900||
B|UNH|20251113|09:41:03|S|1|333.420000||
B|AAPL|20251113|09:41:04|S|354|275.871500||
B|AVDS|20251113|09:41:04|S|100|67.850000||
B|CIB|20251113|09:41:04|S|10|64.610000||
B|GOOGL|20251113|09:41:04|S|7|279.230000||
B|IREN|20251113|09:41:04|S|80|52.050000||
B|LYFT|20251113|09:41:04|S|214|24.210000||
B|MU|20251113|09:41:04|S|10|243.500000||
B|NVDA|20251113|09:41:04|S|100|188.290000||
B|PBR|20251113|09:41:04|S|47|13.135000||
B|PBR|20251113|09:41:04|S|125|13.135000||
B|PGR|20251113|09:41:04|S|50|223.370000||
B|QBTS|20251113|09:41:04|S|100|24.620000||
B|QBTS|20251113|09:41:04|S|139|24.620000||
B|QBTS|20251113|09:41:04|S|686|24.630000||
B|QBTS|20251113|09:41:04|S|700|24.628600||
B|QQQ|20251113|09:41:04|S|1|615.019100||
B|RGTI|20251113|09:41:04|S|900|26.600000||
B|SOXL|20251113|09:41:04|S|100|41.495000||
B|BBY|20251113|09:41:05|S|10|77.250000||
B|CEG|20251113|09:41:05|S|1|345.600000||
B|CRDO|20251113|09:41:05|S|40|150.720000||
B|MSTR|20251113|09:41:05|S|80|223.800000||
B|MSTR|20251113|09:41:05|S|131|223.844800||
B|NBIS|20251113|09:41:05|S|100|87.340000||
B|NBIS|20251113|09:41:05|S|200|87.480000||
B|NVDA|20251113|09:41:05|S|100|188.279000||
B|PATH|20251113|09:41:05|S|100|14.695000||
B|QQQ|20251113|09:41:05|S|100|615.039000||
B|SOXL|20251113|09:41:05|S|100|41.479300||
B|SOXS|20251113|09:41:05|S|1000|3.650000||
B|TBRG|20251113|09:41:05|S|50|20.170000||
B|TSLA|20251113|09:41:05|S|18|421.380000||
B|AMAT|20251113|09:41:06|S|15|225.960000||
B|AMAT|20251113|09:41:06|S|96|226.020000||
B|BRK/B|20251113|09:41:06|S|1|507.330000||
B|CCJ|20251113|09:41:06|S|66|90.440000||
B|FLY|20251113|09:41:06|S|200|22.230000||
B|FSM|20251113|09:41:06|S|338|8.519300||
B|MU|20251113|09:41:06|S|10|243.270000||
B|MU|20251113|09:41:06|S|86|243.290000||
B|NVDA|20251113|09:41:06|S|50|188.279300||
B|NVDA|20251113|09:41:06|S|50|188.289000||
B|ORCL|20251113|09:41:06|S|5|221.910000||
B|PDD|20251113|09:41:06|S|82|137.050000||
B|PDD|20251113|09:41:06|S|118|137.050000||
B|QQQ|20251113|09:41:06|S|82|615.065000||
B|SHOP|20251113|09:41:06|S|154|151.910000||
B|TGLS|20251113|09:41:06|S|21|47.060000||
B|VRT|20251113|09:41:06|S|63|164.220000||
B|WBD|20251113|09:41:06|S|200|22.175000||
B|XLY|20251113|09:41:06|S|9|236.760000||
B|BMNR|20251113|09:41:07|S|9|39.190000||
B|BMNR|20251113|09:41:07|S|291|39.180000||
B|BMNR|20251113|09:41:07|S|300|39.190000||
B|CMND|20251113|09:41:07|S|100|0.645000||
B|CMND|20251113|09:41:07|E|154|0.644900||
B|CRDO|20251113|09:41:07|S|10|150.720000||
B|CVX|20251113|09:41:07|S|50|155.050000||
B|DAVE|20251113|09:41:07|S|10|231.180000||
B|LEU|20251113|09:41:07|S|1|263.460000||
B|MSTR|20251113|09:41:07|S|10|223.844800||
B|MSTX|20251113|09:41:07|S|400|9.295000||
B|NVDA|20251113|09:41:07|S|10|188.180000||
B|NVDA|20251113|09:41:07|S|50|188.170900||
B|NVDA|20251113|09:41:07|S|388|188.199000||
B|PSKY|20251113|09:41:07|S|15|15.530000||
B|RGTI|20251113|09:41:07|S|50|26.630000||
B|SOFX|20251113|09:41:07|S|165|47.380000||
B|TQQQ|20251113|09:41:07|S|100|108.189300||
B|TSLA|20251113|09:41:07|S|1415|421.300000||
B|BMNR|20251113|09:41:08|S|20|39.240000||
B|BMNR|20251113|09:41:08|S|300|39.230000||
B|BMNU|20251113|09:41:08|S|120|12.960000||
B|GRRR|20251113|09:41:08|S|100|13.390000||
B|IBKR|20251113|09:41:08|S|300|71.260000||
B|NVDA|20251113|09:41:08|S|1|188.129100||
B|NVDA|20251113|09:41:08|S|10|188.189100||
B|QBTS|20251113|09:41:08|S|500|24.581200||
B|RDDT|20251113|09:41:08|S|5|194.520000||
B|SBLK|20251113|09:41:08|S|300|19.080000||
B|SNDK|20251113|09:41:08|S|5|263.757200||
B|TSLA|20251113|09:41:08|S|80|421.130000||
B|VOO|20251113|09:41:08|S|3|624.190000||
B|APA|20251113|09:41:09|S|100|24.290000||
B|APA|20251113|09:41:09|S|1400|24.291400||
B|CMND|20251113|09:41:09|S|791|0.639000||
B|DIS|20251113|09:41:09|S|6|106.650000||
B|KHC|20251113|09:41:09|S|90|24.879300||
B|MSTR|20251113|09:41:09|S|100|223.740000||
B|NVDA|20251113|09:41:09|S|1|188.135000||
B|NVDL|20251113|09:41:09|S|22|92.060000||
B|SGOV|20251113|09:41:09|S|30|100.490000||
B|SMCL|20251113|09:41:09|S|100|7.790000||
B|STX|20251113|09:41:09|S|4|266.370000||
B|TSLA|20251113|09:41:09|S|10|421.150000||
B|TSLA|20251113|09:41:09|S|50|421.150000||
B|UVXY|20251113|09:41:09|S|200|10.355000||
B|VWO|20251113|09:41:09|S|4|55.355000||
B|WDC|20251113|09:41:09|S|6|155.630000||
B|AAPL|20251113|09:41:10|S|100|275.930000||
B|AAPL|20251113|09:41:10|S|400|275.930000||
B|AMD|20251113|09:41:10|S|5|252.250000||
B|DJT|20251113|09:41:10|S|310|12.517300||
B|ETHA|20251113|09:41:10|S|400|25.947700||
B|GDDY|20251113|09:41:10|S|9|133.220000||
B|GDX|20251113|09:41:10|S|19|79.205000||
B|HOOD|20251113|09:41:10|S|100|127.520000||
B|IDN|20251113|09:41:10|S|100|6.490000||
B|NVDA|20251113|09:41:10|S|160|188.149300||
B|SQQQ|20251113|09:41:10|S|200|14.050000||
B|TSLA|20251113|09:41:10|S|50|421.194500||
B|AAPL|20251113|09:41:11|S|100|275.973300||
B|BRK/B|20251113|09:41:11|S|469|507.370000||
B|DIS|20251113|09:41:11|S|5|106.678500||
B|FN|20251113|09:41:11|S|80|429.540000||
B|GDX|20251113|09:41:11|S|35|79.227400||
B|GILD|20251113|09:41:11|S|11|125.216600||
B|GILD|20251113|09:41:11|S|11|125.217600||
B|GM|20251113|09:41:11|S|100|72.580000||
B|XLP|20251113|09:41:11|S|20|77.345000||
B|ZIM|20251113|09:41:11|S|31|16.110000||
B|ZIM|20251113|09:41:11|S|41|16.110000||
B|ZIM|20251113|09:41:11|S|195|16.105000||
B|AMD|20251113|09:41:12|S|500|252.220000||
B|BABA|20251113|09:41:12|S|100|161.701900||
B|CMND|20251113|09:41:12|S|91|0.637600||
B|CMND|20251113|09:41:12|S|100|0.637600||
B|CNTA|20251113|09:41:12|S|224|26.470000||
B|COKE|20251113|09:41:12|S|63|158.520000||
B|DAVA|20251113|09:41:12|S|200|7.170000||
B|GGAL|20251113|09:41:12|S|16|55.420000||
B|KGC|20251113|09:41:12|S|1031|25.945000||
B|KTOS|20251113|09:41:12|S|120|74.770000||
B|LRCX|20251113|09:41:12|S|203|158.670000||
B|NVDA|20251113|09:41:12|S|1|188.099100||
B|NVDA|20251113|09:41:12|S|5|188.129100||
B|NVDA|20251113|09:41:12|S|100|188.129100||
B|OKLO|20251113|09:41:12|S|20|106.840000||
B|PAAS|20251113|09:41:12|S|54|39.941700||
B|PAAS|20251113|09:41:12|S|251|39.970000||
B|WDC|20251113|09:41:12|S|100|155.710000||
B|ABBV|20251113|09:41:13|S|5|236.430000||
B|BABA|20251113|09:41:13|S|50|161.701900||
B|BORR|20251113|09:41:13|S|24|3.340000||
B|CRSP|20251113|09:41:13|S|2|51.390000||
B|FLY|20251113|09:41:13|S|200|22.190000||
B|IREN|20251113|09:41:13|S|100|51.900000||
B|IXUS|20251113|09:41:13|S|1|85.163500||
B|MARA|20251113|09:41:13|S|210|14.020000||
B|MARA|20251113|09:41:13|S|500|14.025000||
B|MU|20251113|09:41:13|S|40|242.806700||
B|NVDA|20251113|09:41:13|S|25|188.109000||
B|NVDA|20251113|09:41:13|S|100|188.079000||
B|QQQ|20251113|09:41:13|S|35|614.857000||
B|RKLB|20251113|09:41:13|S|200|47.260000||
B|SNDK|20251113|09:41:13|S|5|262.230000||
B|SOUN|20251113|09:41:13|S|500|12.799300||
B|SPGI|20251113|09:41:13|S|4|497.110000||
B|BABA|20251113|09:41:14|S|400|161.680000||
B|MU|20251113|09:41:14|S|50|242.830000||
B|NBIS|20251113|09:41:14|S|120|87.170000||
B|NVDA|20251113|09:41:14|S|100|188.120000||
B|NVDA|20251113|09:41:14|S|300|188.110900||
B|PATK|20251113|09:41:14|S|800|103.160000||
B|SKYT|20251113|09:41:14|S|20|19.570000||
B|SNDK|20251113|09:41:14|S|200|262.380000||
B|SQQQ|20251113|09:41:14|S|278|14.045000||
B|TLT|20251113|09:41:14|S|10|89.889300||
B|ZURA|20251113|09:41:14|S|61|4.480000||
B|BKKT|20251113|09:41:15|S|100|20.730000||
B|CSCO|20251113|09:41:15|S|38|77.259000||
B|GOOGL|20251113|09:41:15|S|8|279.355000||
B|IREN|20251113|09:41:15|S|10|51.968600||
B|MU|20251113|09:41:15|S|10|242.934400||
B|NNE|20251113|09:41:15|S|69|35.170000||
B|PFE|20251113|09:41:15|S|1000|25.915000||
B|SNDK|20251113|09:41:15|S|50|262.541000||
B|SNDK|20251113|09:41:15|S|50|262.550000||
B|SOUN|20251113|09:41:15|S|100|12.815000||
B|SOXL|20251113|09:41:15|S|100|41.437700||
B|TSLA|20251113|09:41:15|S|20|421.255000||
B|TSLA|20251113|09:41:15|S|70|421.280000||
B|VRT|20251113|09:41:15|S|1|164.220000||
B|AMD|20251113|09:41:16|S|100|252.370000||
B|AMZN|20251113|09:41:16|S|4|241.748300||
B|DAVE|20251113|09:41:16|S|2|230.250000||
B|FLY|20251113|09:41:16|S|1|22.080000||
B|IREN|20251113|09:41:16|S|100|51.950000||
B|NEBX|20251113|09:41:16|S|200|34.250000||
B|SQQQ|20251113|09:41:16|S|141|14.050000||
B|SQQQ|20251113|09:41:16|S|159|14.045000||
B|TSLA|20251113|09:41:16|S|119|421.230000||
B|UNH|20251113|09:41:16|S|100|333.490000||
B|ASTS|20251113|09:41:17|S|900|64.830000||
B|BMNU|20251113|09:41:17|S|300|12.919700||
B|CVNA|20251113|09:41:17|S|5|325.710000||
B|LAMR|20251113|09:41:17|S|12|129.950000||
B|LLY|20251113|09:41:17|S|105|1022.830000||
B|MDLZ|20251113|09:41:17|S|1|57.088600||
B|MU|20251113|09:41:17|S|10|242.850000||
B|NNOX|20251113|09:41:17|S|20|2.965000||
B|NVDA|20251113|09:41:17|S|10|188.079300||
B|OKLO|20251113|09:41:17|S|46|106.870000||
B|QCOM|20251113|09:41:17|S|100|177.880000||
B|QUBT|20251113|09:41:17|S|18|10.495000||
B|RDVY|20251113|09:41:17|S|3|67.980000||
B|RKLB|20251113|09:41:17|S|176|47.280000||
B|TSLA|20251113|09:41:17|S|120|421.100000||
B|YYAI|20251113|09:41:17|S|40|1.306800||
B|BABA|20251113|09:41:18|S|100|161.850000||
B|ETHA|20251113|09:41:18|S|5|25.905000||
B|FIGR|20251113|09:41:18|S|100|35.425000||
B|FLNC|20251113|09:41:18|S|400|18.060000||
B|HCSG|20251113|09:41:18|S|50|17.380000||
B|HQY|20251113|09:41:18|S|20|100.250000||
B|KSTR|20251113|09:41:18|S|300|18.950000||
B|MSTR|20251113|09:41:18|S|3|223.380000||
B|PYPL|20251113|09:41:18|S|70|66.800000||
B|SOLS|20251113|09:41:18|S|12|46.620000||
B|APP|20251113|09:41:19|S|3|555.740000||
B|BABA|20251113|09:41:19|S|200|161.860000||
B|BABA|20251113|09:41:19|S|200|161.860000||
B|LLY|20251113|09:41:19|S|9|1022.350000||
B|MARA|20251113|09:41:19|S|100|14.029300||
B|NKE|20251113|09:41:19|S|50|65.400900||
B|PLTR|20251113|09:41:19|S|1|179.000000||
B|SOND|20251113|09:41:19|S|751|0.244900||
B|ZIM|20251113|09:41:19|S|200|16.140000||
B|CMND|20251113|09:41:20|S|500|0.640600||
B|KBWD|20251113|09:41:20|S|3700|13.635000||
B|MO|20251113|09:41:20|S|5|57.755000||
B|MU|20251113|09:41:20|S|234|242.780000||
B|NBIS|20251113|09:41:20|S|150|87.140000||
B|OKLO|20251113|09:41:20|S|100|106.860000||
B|ONON|20251113|09:41:20|S|300|43.360000||
B|ONON|20251113|09:41:20|S|300|43.370000||
B|PLTR|20251113|09:41:20|S|50|179.020000||
B|PLTR|20251113|09:41:20|S|50|179.040000||
B|PLTR|20251113|09:41:20|S|50|179.050000||
B|SNDK|20251113|09:41:20|S|60|261.505900||
B|TQQQ|20251113|09:41:20|S|30|108.075000||
B|AMD|20251113|09:41:21|S|39|252.090000||
B|BMNR|20251113|09:41:21|S|100|39.070000||
B|CLBT|20251113|09:41:21|S|1|19.460000||
B|PLTR|20251113|09:41:21|S|50|179.030000||
B|RDDT|20251113|09:41:21|S|100|194.640000||
B|SHV|20251113|09:41:21|S|26|110.259300||
B|SNDK|20251113|09:41:21|S|14|261.120000||
B|SPY|20251113|09:41:21|S|10|678.658800||
B|TSLA|20251113|09:41:21|S|40|421.070000||
B|TSLA|20251113|09:41:21|S|100|420.840300||
B|XOM|20251113|09:41:21|S|11|118.776000||
B|AAPL|20251113|09:41:22|S|27|275.920000||
B|BABA|20251113|09:41:22|S|200|161.850000||
B|BITF|20251113|09:41:22|S|100|2.820100||
B|CDE|20251113|09:41:22|S|250|15.495100||
B|LRCX|20251113|09:41:22|S|149|158.370000||
B|OPEN|20251113|09:41:22|S|250|8.830700||
B|PFE|20251113|09:41:22|S|20|25.919300||
B|QQQ|20251113|09:41:22|S|100|614.610000||
B|SOXL|20251113|09:41:22|S|1|41.300000||
B|TSLA|20251113|09:41:22|S|10|420.760000||
B|TSLA|20251113|09:41:22|S|190|420.750000||
B|TSLA|20251113|09:41:22|S|234|420.600000||
B|TSLA|20251113|09:41:22|S|313|420.570000||
B|ABR|20251113|09:41:23|S|400|9.170700||
B|CIFR|20251113|09:41:23|S|25|16.280900||
B|CSCO|20251113|09:41:23|S|60|77.220900||
B|ENB|20251113|09:41:23|S|59|48.769000||
B|ETHA|20251113|09:41:23|S|16|25.890000||
B|INOD|20251113|09:41:23|S|50|59.110000||
B|KEN|20251113|09:41:23|S|39|57.960000||
B|NVDA|20251113|09:41:23|S|10|187.799300||
B|NVDA|20251113|09:41:23|S|35|187.799000||
B|NVDA|20251113|09:41:23|S|150|187.800900||
B|NVDA|20251113|09:41:23|S|200|187.809300||
B|PALU|20251113|09:41:23|S|8|25.430000||
B|SNDK|20251113|09:41:23|S|55|261.170000||
B|SPUS|20251113|09:41:23|S|40|50.910000||
B|TSLA|20251113|09:41:23|S|50|420.630000||
B|TSM|20251113|09:41:23|S|2|285.170000||
B|Z|20251113|09:41:23|S|100|71.460000||
B|AMD|20251113|09:41:24|S|12|251.800000||
B|BABA|20251113|09:41:24|S|37|161.940000||
B|BABA|20251113|09:41:24|S|1437|161.940000||
B|BMNR|20251113|09:41:24|S|1|39.040000||
B|BN|20251113|09:41:24|S|500|45.185000||
B|CIFR|20251113|09:41:24|S|25|16.270900||
B|CWEN/A|20251113|09:41:24|S|13|33.490000||
B|GDXU|20251113|09:41:24|S|14|196.950000||
B|GRCE|20251113|09:41:24|S|100|3.060000||
B|IONQ|20251113|09:41:24|S|100|48.358600||
B|LRCX|20251113|09:41:24|S|76|158.350000||
B|MARA|20251113|09:41:24|S|600|14.005000||
B|META|20251113|09:41:24|S|2|613.270000||
B|NBIS|20251113|09:41:24|S|19|86.950000||
B|NVDA|20251113|09:41:24|S|1|187.799300||
B|NVDA|20251113|09:41:24|S|100|187.789300||
B|NVDA|20251113|09:41:24|S|100|187.807700||
B|NVDL|20251113|09:41:24|S|100|91.730000||
B|STX|20251113|09:41:24|S|10|265.900000||
B|TSLA|20251113|09:41:24|S|50|420.510000||
B|TSLA|20251113|09:41:24|S|50|420.800000||
B|WDC|20251113|09:41:24|S|33|155.490000||
B|AAPL|20251113|09:41:25|S|95|275.890000||
B|B|20251113|09:41:25|S|500|37.449300||
B|BN|20251113|09:41:25|S|20|45.185000||
B|CCL|20251113|09:41:25|S|100|27.295000||
B|CFLT|20251113|09:41:25|S|40|23.780000||
B|GOOGL|20251113|09:41:25|S|10|279.299100||
B|META|20251113|09:41:25|S|100|613.380000||
B|NBIS|20251113|09:41:25|S|20|86.970000||
B|NVDA|20251113|09:41:25|S|10|187.874800||
B|NVDA|20251113|09:41:25|S|31|187.889300||
B|NVDA|20251113|09:41:25|S|47|187.889300||
B|NVDA|20251113|09:41:25|S|50|187.790700||
B|NVDA|20251113|09:41:25|S|100|187.799300||
B|ORCL|20251113|09:41:25|S|15|221.310000||
B|PAAS|20251113|09:41:25|S|148|39.930000||
B|QBTS|20251113|09:41:25|S|33|24.380000||
B|TQQQ|20251113|09:41:25|S|8|107.969300||
B|TSLA|20251113|09:41:25|S|20|420.907500||
B|VOR|20251113|09:41:25|S|3|10.090000||
B|XPEV|20251113|09:41:25|S|10|27.300000||
B|AMZN|20251113|09:41:26|S|51|241.560000||
B|DVLT|20251113|09:41:26|S|100|1.545000||
B|FLNC|20251113|09:41:26|S|2|18.037500||
B|IONQ|20251113|09:41:26|S|100|48.330000||
B|MU|20251113|09:41:26|S|51|242.850000||
B|NBIS|20251113|09:41:26|S|84|86.920000||
B|NOK|20251113|09:41:26|S|25|7.180000||
B|NVDA|20251113|09:41:26|S|100|187.920700||
B|PLTZ|20251113|09:41:26|S|1000|6.580000||
B|TQQQ|20251113|09:41:26|S|200|107.989300||
B|AMD|20251113|09:41:27|S|100|251.760000||
B|CRWV|20251113|09:41:27|S|80|80.600000||
B|DIBS|20251113|09:41:27|S|100|4.900000||
B|ETHA|20251113|09:41:27|S|20|25.905000||
B|IONQ|20251113|09:41:27|S|2|48.330000||
B|IONQ|20251113|09:41:27|S|100|48.330000||
B|IONQ|20251113|09:41:27|S|100|48.340000||
B|MU|20251113|09:41:27|S|63|242.655600||
B|NBIS|20251113|09:41:27|S|40|86.820000||
B|NU|20251113|09:41:27|S|56|16.095000||
B|NVDA|20251113|09:41:27|S|1|187.839000||
B|RKLB|20251113|09:41:27|S|250|47.220000||
B|TQQQ|20251113|09:41:27|S|3|107.957700||
B|TQQQ|20251113|09:41:27|S|500|107.940700||
B|TSLA|20251113|09:41:27|S|10|420.714000||
B|TSLA|20251113|09:41:27|S|92|420.670000||
B|TSLA|20251113|09:41:27|S|100|420.674800||
B|AMZN|20251113|09:41:28|S|200|241.590000||
B|BE|20251113|09:41:28|S|100|114.405000||
B|COIN|20251113|09:41:28|S|10|299.090000||
B|COIN|20251113|09:41:28|S|100|299.082600||
B|CRWV|20251113|09:41:28|S|15|80.630000||
B|CRWV|20251113|09:41:28|S|69|80.600000||
B|CRWV|20251113|09:41:28|S|73|80.590000||
B|LLY|20251113|09:41:28|S|2|1022.900000||
B|LRCX|20251113|09:41:28|S|221|158.225000||
B|NVDA|20251113|09:41:28|S|100|187.815000||
B|NVDL|20251113|09:41:28|S|100|91.770000||
B|PLTR|20251113|09:41:28|S|100|178.920000||
B|PLTR|20251113|09:41:28|S|300|178.890000||
B|RBLX|20251113|09:41:28|S|1|102.280000||
B|TSLA|20251113|09:41:28|S|5|420.579200||
B|TSLL|20251113|09:41:28|S|70|18.035000||
B|ZIM|20251113|09:41:28|S|30|16.160000||
B|ZIM|20251113|09:41:28|S|70|16.155000||
B|ZIM|20251113|09:41:28|S|100|16.160000||
B|ZIM|20251113|09:41:28|S|100|16.160000||
B|ZIM|20251113|09:41:28|S|201|16.155000||
B|ZIM|20251113|09:41:28|S|300|16.155000||
B|ZIM|20251113|09:41:28|S|777|16.160000||
B|AMD|20251113|09:41:29|S|100|252.040000||
B|FLY|20251113|09:41:29|S|200|22.050000||
B|GGAL|20251113|09:41:29|S|335|55.420000||
B|IONQ|20251113|09:41:29|S|1|48.290000||
B|KLC|20251113|09:41:29|E|18|4.179500||
B|NBIS|20251113|09:41:29|S|100|86.860000||
B|NVDA|20251113|09:41:29|S|10|187.918800||
B|NVDA|20251113|09:41:29|S|50|187.915000||
B|RIVN|20251113|09:41:29|S|199|17.415000||
B|RKLB|20251113|09:41:29|S|50|47.200000||
B|SOUN|20251113|09:41:29|S|100|12.765000||
B|SPOT|20251113|09:41:29|S|25|663.840000||
B|TSLA|20251113|09:41:29|S|100|420.580000||
B|AAPL|20251113|09:41:30|S|100|275.930000||
B|AAPL|20251113|09:41:30|S|200|275.958000||
B|BILI|20251113|09:41:30|S|20|25.730000||
B|CII|20251113|09:41:30|S|100|24.110000||
B|NVDA|20251113|09:41:30|S|2|187.869000||
B|NVDA|20251113|09:41:30|S|50|187.865000||
B|NVDA|20251113|09:41:30|S|81|187.869000||
B|NVDL|20251113|09:41:30|S|5|91.810000||
B|RKLB|20251113|09:41:30|S|50|47.280000||
B|SOC|20251113|09:41:30|E|20|6.235000||
B|WGS|20251113|09:41:30|S|2|134.560000||
B|BABA|20251113|09:41:31|S|100|161.985000||
B|CLSK|20251113|09:41:31|S|10|12.985000||
B|CRWV|20251113|09:41:31|S|4|80.590000||
B|HIMS|20251113|09:41:31|S|1|38.150000||
B|IONQ|20251113|09:41:31|S|70|48.270000||
B|MU|20251113|09:41:31|S|2|242.760000||
B|NBIS|20251113|09:41:31|S|100|86.740000||
B|NBIS|20251113|09:41:31|S|185|86.740000||
B|NVDA|20251113|09:41:31|S|4|187.839100||
B|NVDA|20251113|09:41:31|S|5|187.849100||
B|NVDA|20251113|09:41:31|S|50|187.839000||
B|NVDA|20251113|09:41:31|S|100|187.848800||
B|NVDA|20251113|09:41:31|S|150|187.811000||
B|OKLO|20251113|09:41:31|S|20|106.560000||
B|SPHY|20251113|09:41:31|S|3|23.645000||
B|TQQQ|20251113|09:41:31|S|4|107.959300||
B|TSLA|20251113|09:41:31|S|10|420.570000||
B|AEHR|20251113|09:41:32|S|300|22.480000||
B|AMZN|20251113|09:41:32|S|10|241.584800||
B|BMNR|20251113|09:41:32|S|30|39.080000||
B|DOW|20251113|09:41:32|S|50|22.310700||
B|IONQ|20251113|09:41:32|S|25|48.260000||
B|KO|20251113|09:41:32|S|123|71.370700||
B|MS|20251113|09:41:32|S|30|168.730000||
B|NBIS|20251113|09:41:32|S|49|86.740000||
B|NVDA|20251113|09:41:32|S|5|187.855200||
B|NVDA|20251113|09:41:32|S|25|187.849300||
B|TQQQ|20251113|09:41:32|S|100|107.969300||
B|BIDU|20251113|09:41:33|S|50|126.840000||
B|CSIQ|20251113|09:41:33|S|100|28.070000||
B|CSIQ|20251113|09:41:33|S|300|28.070000||
B|DIS|20251113|09:41:33|S|200|107.080000||
B|DUOL|20251113|09:41:33|S|80|187.580000||
B|IBN|20251113|09:41:33|S|500|31.009300||
B|MU|20251113|09:41:33|S|34|242.770000||
B|NVDA|20251113|09:41:33|S|100|187.799300||
B|PVLA|20251113|09:41:33|S|18|84.770000||
B|QBTS|20251113|09:41:33|S|100|24.190000||
B|SMCI|20251113|09:41:33|S|50|36.930000||
B|SOXL|20251113|09:41:33|S|100|41.285000||
B|SPOT|20251113|09:41:33|S|1|663.870000||
B|WDC|20251113|09:41:33|S|1|155.530000||
B|APP|20251113|09:41:34|S|30|555.420000||
B|CRWV|20251113|09:41:34|S|10|80.540000||
B|KMX|20251113|09:41:34|S|200|34.140000||
B|LLY|20251113|09:41:34|S|16|1024.330000||
B|MAXI|20251113|09:41:34|S|1|21.570000||
B|MSTR|20251113|09:41:34|S|7|223.390000||
B|NVDA|20251113|09:41:34|S|50|187.775000||
B|OPEN|20251113|09:41:34|S|30|8.820700||
B|ORCL|20251113|09:41:34|S|10|221.160000||
B|PLTR|20251113|09:41:34|S|5|178.870000||
B|QUBT|20251113|09:41:34|S|50|10.415000||
B|SOXL|20251113|09:41:34|S|30|41.265000||
B|TSLA|20251113|09:41:34|S|80|420.430000||
B|BABA|20251113|09:41:35|S|1500|162.000000||
B|BIL|20251113|09:41:35|S|9|91.570000||
B|CWVX|20251113|09:41:35|S|200|6.350000||
B|GOOGL|20251113|09:41:35|S|1|279.560000||
B|KYIV|20251113|09:41:35|S|200|12.080000||
B|NOK|20251113|09:41:35|S|250|7.165000||
B|NVDA|20251113|09:41:35|S|50|187.799000||
B|PLUG|20251113|09:41:35|S|1000|2.630000||
B|PSQ|20251113|09:41:35|S|100|30.449300||
B|SHOP|20251113|09:41:35|S|36|151.750000||
B|SOFI|20251113|09:41:35|S|100|30.770000||
B|TQQQ|20251113|09:41:35|S|50|107.949300||
B|TSLA|20251113|09:41:35|S|10|420.420000||
B|TSLL|20251113|09:41:35|S|5|18.009300||
B|USFD|20251113|09:41:35|S|27|72.590000||
B|Z|20251113|09:41:35|S|200|71.675000||
B|AAPL|20251113|09:41:36|S|50|276.135000||
B|CRS|20251113|09:41:36|S|100|336.420000||
B|CRWV|20251113|09:41:36|S|1|80.420000||
B|GEO|20251113|09:41:36|S|2200|14.841900||
B|GOOGL|20251113|09:41:36|S|2|279.530000||
B|MAS|20251113|09:41:36|S|100|62.700000||
B|META|20251113|09:41:36|S|19|613.500000||
B|MLTX|20251113|09:41:36|S|75|12.930000||
B|MP|20251113|09:41:36|S|50|59.590000||
B|NVDA|20251113|09:41:36|S|24|187.859000||
B|NVDA|20251113|09:41:36|S|200|187.851000||
B|OPEN|20251113|09:41:36|S|300|8.805000||
B|SOXL|20251113|09:41:36|S|50|41.245000||
B|TQQQ|20251113|09:41:36|S|1|107.947600||
B|UBER|20251113|09:41:36|S|1|92.890000||
B|WULF|20251113|09:41:36|S|300|11.879000||
B|Z|20251113|09:41:36|S|28|71.690000||
B|AMZN|20251113|09:41:37|S|100|241.260000||
B|AMZN|20251113|09:41:37|S|200|241.260000||
B|APP|20251113|09:41:37|S|200|554.940000||
B|BABA|20251113|09:41:37|S|100|161.970000||
B|BABA|20251113|09:41:37|S|200|161.970000||
B|CLSK|20251113|09:41:37|S|100|12.975000||
B|CRWV|20251113|09:41:37|S|30|80.401600||
B|GGAL|20251113|09:41:37|S|100|55.430000||
B|HOOD|20251113|09:41:37|S|200|127.140000||
B|NFLX|20251113|09:41:37|S|5|1158.865000||
B|NICE|20251113|09:41:37|S|4|132.990000||
B|NVDA|20251113|09:41:37|S|100|187.769300||
B|PLTR|20251113|09:41:37|S|3|178.680000||
B|TQQQ|20251113|09:41:37|S|7|107.929300||
B|TSLL|20251113|09:41:37|S|74|17.989300||
B|TSLL|20251113|09:41:37|S|100|17.995000||
B|AMZN|20251113|09:41:38|S|222|241.330000||
B|APP|20251113|09:41:38|S|100|554.980000||
B|ASTS|20251113|09:41:38|S|200|64.640000||
B|BE|20251113|09:41:38|S|200|114.390000||
B|CCCX|20251113|09:41:38|S|10|16.770000||
B|CMND|20251113|09:41:38|E|361|0.643400||
B|FLY|20251113|09:41:38|S|50|21.860000||
B|GRAL|20251113|09:41:38|S|995|86.980000||
B|LLY|20251113|09:41:38|S|30|1024.110000||
B|SMR|20251113|09:41:38|S|6|24.830000||
B|SNAP|20251113|09:41:38|S|300|8.965000||
B|SNDK|20251113|09:41:38|S|50|261.220000||
B|TQQQ|20251113|09:41:38|S|100|107.919300||
B|AMD|20251113|09:41:39|S|100|251.980000||
B|AMPX|20251113|09:41:39|S|100|11.506000||
B|AMZN|20251113|09:41:39|S|48|241.330000||
B|BLSH|20251113|09:41:39|S|40|43.455000||
B|DDL|20251113|09:41:39|S|4700|1.800000||
B|DIS|20251113|09:41:39|S|46|107.070000||
B|IBM|20251113|09:41:39|S|189|313.310000||
B|MTSI|20251113|09:41:39|S|4|168.580000||
B|NIO|20251113|09:41:39|S|50|6.415000||
B|NVDA|20251113|09:41:39|S|20|187.912800||
B|SMCZ|20251113|09:41:39|S|100|5.420000||
B|SOXL|20251113|09:41:39|S|1|41.195000||
B|TSLL|20251113|09:41:39|S|117|18.009300||
B|AAPL|20251113|09:41:40|S|22|276.190000||
B|IREN|20251113|09:41:40|S|100|51.630000||
B|MU|20251113|09:41:40|S|30|242.160000||
B|NVDA|20251113|09:41:40|S|50|187.875000||
B|QQQ|20251113|09:41:40|S|10|614.519100||
B|QQQ|20251113|09:41:40|S|95|614.559000||
B|SDA|20251113|09:41:40|S|58|1.890000||
B|SGOV|20251113|09:41:40|S|30|100.490000||
B|UVIX|20251113|09:41:40|S|200|9.535000||
B|UVXY|20251113|09:41:40|S|14|10.370000||
B|BABA|20251113|09:41:41|S|100|162.015000||
B|BMNR|20251113|09:41:41|S|100|39.010000||
B|BYND|20251113|09:41:41|S|720|1.055000||
B|FTCI|20251113|09:41:41|S|50|10.800000||
B|GOOGL|20251113|09:41:41|S|100|279.360000||
B|IBM|20251113|09:41:41|S|40|313.460000||
B|IREX|20251113|09:41:41|S|100|22.500000||
B|META|20251113|09:41:41|S|176|614.280000||
B|META|20251113|09:41:41|S|197|614.290000||
B|REGN|20251113|09:41:41|S|3|692.301000||
B|SOFI|20251113|09:41:41|S|14|30.780000||
B|TEM|20251113|09:41:41|S|300|67.925000||
B|VTI|20251113|09:41:41|S|1|333.551000||
B|BABA|20251113|09:41:42|S|50|162.080000||
B|BABA|20251113|09:41:42|S|50|162.081900||
B|BABA|20251113|09:41:42|S|100|162.081900||
B|CIEN|20251113|09:41:42|S|1|201.270000||
B|CRCL|20251113|09:41:42|S|32|86.750100||
B|DUOL|20251113|09:41:42|S|10|187.730000||
B|FMC|20251113|09:41:42|S|5|14.000000||
B|INTC|20251113|09:41:42|S|500|36.915000||
B|MRVL|20251113|09:41:42|S|50|85.400000||
B|NVDA|20251113|09:41:42|S|15|187.885000||
B|NVDA|20251113|09:41:42|S|50|187.885000||
B|NVDA|20251113|09:41:42|S|800|187.875000||
B|OPEN|20251113|09:41:42|S|70|8.775000||
B|PAGS|20251113|09:41:42|S|517|10.110400||
B|PANW|20251113|09:41:42|S|160|207.809000||
B|PLTR|20251113|09:41:42|S|86|178.880000||
B|A|20251113|09:41:43|S|5|151.120000||
B|COIN|20251113|09:41:43|S|80|299.180000||
B|CVNA|20251113|09:41:43|S|60|325.690000||
B|DUOL|20251113|09:41:43|S|30|187.730000||
B|FLY|20251113|09:41:43|S|1100|21.790000||
B|MWA|20251113|09:41:43|S|400|23.535000||
B|NEM|20251113|09:41:43|S|50|92.470000||
B|NVDA|20251113|09:41:43|S|80|187.890700||
B|OPEN|20251113|09:41:43|S|740|8.775000||
B|ORCL|20251113|09:41:43|S|25|221.520000||
B|SHOP|20251113|09:41:43|S|100|151.790000||
B|SHOP|20251113|09:41:43|S|136|151.730000||
B|SQQQ|20251113|09:41:43|S|100|14.065000||
B|UDOW|20251113|09:41:43|S|100|117.908800||
B|WNTR|20251113|09:41:43|S|2|34.106000||
B|AMRN|20251113|09:41:44|S|200|16.370000||
B|BABA|20251113|09:41:44|S|30|162.130000||
B|FXY|20251113|09:41:44|S|20|59.530000||
B|IONQ|20251113|09:41:44|S|200|48.240000||
B|IREN|20251113|09:41:44|S|4|51.680000||
B|JD|20251113|09:41:44|S|300|31.219000||
B|META|20251113|09:41:44|S|50|614.400000||
B|NVDA|20251113|09:41:44|S|4|187.909300||
B|ORCL|20251113|09:41:44|S|128|221.415500||
B|PAAS|20251113|09:41:44|S|15|40.001700||
B|TQQQ|20251113|09:41:44|S|36|107.994900||
B|ABTC|20251113|09:41:45|S|1000|5.009800||
B|AMD|20251113|09:41:45|S|61|252.190000||
B|AMD|20251113|09:41:45|S|225|252.310000||
B|BABA|20251113|09:41:45|S|100|162.140000||
B|COIN|20251113|09:41:45|S|100|299.271000||
B|GE|20251113|09:41:45|S|30|308.890000||
B|NVDA|20251113|09:41:45|S|1|187.899300||
B|NVDA|20251113|09:41:45|S|14|187.879300||
B|NVDA|20251113|09:41:45|S|200|187.899300||
B|PLTR|20251113|09:41:45|S|5|178.940000||
B|RKLB|20251113|09:41:45|S|234|47.390000||
B|SLTY|20251113|09:41:45|S|6|38.470000||
B|SOFI|20251113|09:41:45|S|910|30.810000||
B|TSLA|20251113|09:41:45|S|10|420.421100||
B|XLB|20251113|09:41:45|S|100|88.104600||
B|FMC|20251113|09:41:46|S|10|14.000000||
B|NBIS|20251113|09:41:46|S|60|86.720000||
B|NU|20251113|09:41:46|S|10|16.085000||
B|NVDA|20251113|09:41:46|S|4|187.889300||
B|NVDA|20251113|09:41:46|S|75|187.871000||
B|OTLK|20251113|09:41:46|S|100|1.460000||
B|RGTI|20251113|09:41:46|S|283|26.605000||
B|SOFI|20251113|09:41:46|S|100|30.805000||
B|AAPL|20251113|09:41:47|S|20|276.122000||
B|CRWU|20251113|09:41:47|S|60|7.710000||
B|DTM|20251113|09:41:47|S|30|115.890000||
B|FDX|20251113|09:41:47|S|100|269.685000||
B|NBIS|20251113|09:41:47|S|1|86.750000||
B|NVDA|20251113|09:41:47|S|5|187.885000||
B|NVDA|20251113|09:41:47|S|50|187.849100||
B|NVDA|20251113|09:41:47|S|100|187.849300||
B|NVVE|20251113|09:41:47|S|100|0.359900||
B|NVVE|20251113|09:41:47|S|100|0.359900||
B|OKE|20251113|09:41:47|S|2|69.165000||
B|OKLO|20251113|09:41:47|S|100|106.270000||
B|SMR|20251113|09:41:47|S|50|24.850000||
B|SQQQ|20251113|09:41:47|S|1000|14.065000||
B|TNA|20251113|09:41:47|S|1100|43.810700||
B|ZM|20251113|09:41:47|S|100|84.660000||
B|AMD|20251113|09:41:48|S|100|252.030000||
B|BTDR|20251113|09:41:48|E|1|10.899800||
B|CMND|20251113|09:41:48|S|300|0.639900||
B|CMND|20251113|09:41:48|S|878|0.638300||
B|FISV|20251113|09:41:48|S|5|64.950000||
B|INSM|20251113|09:41:48|S|50|193.880000||
B|META|20251113|09:41:48|S|200|614.220000||
B|NUAI|20251113|09:41:48|S|100|4.505000||
B|NVDA|20251113|09:41:48|S|10|187.839300||
B|NVDA|20251113|09:41:48|S|100|187.839000||
B|SPXU|20251113|09:41:48|S|300|12.855000||
B|TCOM|20251113|09:41:48|S|100|74.800000||
B|TQQQ|20251113|09:41:48|S|100|107.949300||
B|TSLA|20251113|09:41:48|S|17|420.250000||
B|VIG|20251113|09:41:48|S|2|219.620000||
B|Z|20251113|09:41:48|S|100|71.650000||
B|BRK/B|20251113|09:41:49|S|1|507.920000||
B|DIS|20251113|09:41:49|S|10|107.328600||
B|INTC|20251113|09:41:49|S|30|36.935000||
B|IONQ|20251113|09:41:49|S|180|48.250000||
B|META|20251113|09:41:49|S|139|614.210000||
B|NBIS|20251113|09:41:49|S|100|86.700000||
B|OKLO|20251113|09:41:49|S|1|106.250000||
B|QQQ|20251113|09:41:49|S|40|614.531000||
B|TSLA|20251113|09:41:49|S|4|420.382000||
B|TSLA|20251113|09:41:49|S|100|420.320000||
B|AMZN|20251113|09:41:50|S|100|241.420000||
B|BRK/B|20251113|09:41:50|S|80|508.060000||
B|BRK/B|20251113|09:41:50|S|200|507.990000||
B|BRK/B|20251113|09:41:50|S|400|508.130000||
B|DOCS|20251113|09:41:50|S|6|50.540000||
B|GDX|20251113|09:41:50|S|62|79.130000||
B|NVDA|20251113|09:41:50|S|10|187.849100||
B|NVDA|20251113|09:41:50|S|100|187.849300||
B|ORCL|20251113|09:41:50|S|66|221.480000||
B|PLAB|20251113|09:41:50|S|100|22.225000||
B|SNDX|20251113|09:41:50|S|400|17.120000||
B|AAPL|20251113|09:41:51|S|197|276.072000||
B|GOOG|20251113|09:41:51|S|40|279.910000||
B|HUT|20251113|09:41:51|S|82|38.800000||
B|IONL|20251113|09:41:51|S|1|44.160000||
B|IQV|20251113|09:41:51|S|55|223.250000||
B|MU|20251113|09:41:51|S|1|242.895800||
B|NBIS|20251113|09:41:51|S|1|86.690000||
B|ORCL|20251113|09:41:51|S|20|221.310000||
B|SMR|20251113|09:41:51|S|50|24.820000||
B|TQQQ|20251113|09:41:51|S|4|107.899300||
B|TSLA|20251113|09:41:51|S|80|420.150000||
B|VCSH|20251113|09:41:51|S|30|79.667600||
B|WBTN|20251113|09:41:51|S|300|12.500000||
B|AEM|20251113|09:41:52|S|100|171.890000||
B|MRVL|20251113|09:41:52|S|2|85.302000||
B|OKLO|20251113|09:41:52|S|20|106.090000||
B|RDDT|20251113|09:41:52|S|100|194.010000||
B|SOXS|20251113|09:41:52|S|315|3.675000||
B|TSLA|20251113|09:41:52|S|50|420.080000||
B|VRT|20251113|09:41:52|S|100|163.780000||
B|VSA|20251113|09:41:52|S|2000|0.296100||
B|XRPC|20251113|09:41:52|S|1|26.430000||
B|CRWV|20251113|09:41:53|S|87|80.490000||
B|CRWV|20251113|09:41:53|S|100|80.420000||
B|GOOG|20251113|09:41:53|S|10|279.890000||
B|IONQ|20251113|09:41:53|S|5|48.280000||
B|TEM|20251113|09:41:53|S|10|67.850000||
B|TMDX|20251113|09:41:53|S|8|119.240000||
B|VNQ|20251113|09:41:53|S|2|90.149300||
B|AMZN|20251113|09:41:54|S|900|241.328000||
B|CLS|20251113|09:41:54|S|1|308.850000||
B|IONQ|20251113|09:41:54|S|100|48.280000||
B|NVDA|20251113|09:41:54|S|50|187.830000||
B|PLTR|20251113|09:41:54|S|32|178.860000||
B|PLTR|20251113|09:41:54|S|68|178.860000||
B|REGN|20251113|09:41:54|S|29|691.460000||
B|REGN|20251113|09:41:54|S|71|691.860000||
B|SEE|20251113|09:41:54|S|10|43.530000||
B|TQQQ|20251113|09:41:54|S|56|107.879300||
B|TQQQ|20251113|09:41:54|S|100|107.860700||
B|V|20251113|09:41:54|S|1|339.985000||
B|AMGN|20251113|09:41:55|S|100|340.170000||
B|AVGO|20251113|09:41:55|S|20|344.348700||
B|BAK|20251113|09:41:55|S|250|2.925000||
B|CIEN|20251113|09:41:55|S|1|201.570000||
B|LRCX|20251113|09:41:55|S|161|158.190000||
B|MRVL|20251113|09:41:55|S|100|85.365000||
B|NCNO|20251113|09:41:55|S|100|26.050000||
B|NFLX|20251113|09:41:55|S|10|1160.190000||
B|NVDA|20251113|09:41:55|S|27|187.829000||
B|NVDA|20251113|09:41:55|S|100|187.849100||
B|PINS|20251113|09:41:55|S|50|27.380000||
B|TSLA|20251113|09:41:55|S|30|419.413900||
B|TSLA|20251113|09:41:55|S|100|419.460000||
B|TSLA|20251113|09:41:55|S|110|419.475000||
B|APLD|20251113|09:41:56|S|25|24.772800||
B|BABA|20251113|09:41:56|S|50|162.120000||
B|BABA|20251113|09:41:56|S|50|162.121700||
B|EDF|20251113|09:41:56|S|100|4.910000||
B|MTEN|20251113|09:41:56|S|100|2.240000||
B|NIO|20251113|09:41:56|S|1800|6.415000||
B|OXLC|20251113|09:41:56|S|100|15.010000||
B|RKLB|20251113|09:41:56|S|45|47.360000||
B|TSLA|20251113|09:41:56|S|300|419.182400||
B|TSLL|20251113|09:41:56|S|5|17.905000||
B|UVXY|20251113|09:41:56|S|10|10.377900||
B|AAPL|20251113|09:41:57|S|164|276.012000||
B|BLSH|20251113|09:41:57|S|300|43.440000||
B|BULL|20251113|09:41:57|S|1051|9.503500||
B|DUK|20251113|09:41:57|S|50|124.170000||
B|IBKR|20251113|09:41:57|S|1|71.235000||
B|MRVL|20251113|09:41:57|S|100|85.335000||
B|OKLO|20251113|09:41:57|S|100|106.290000||
B|OKLO|20251113|09:41:57|S|200|106.270000||
B|PINS|20251113|09:41:57|S|1900|27.370000||
B|SOFI|20251113|09:41:57|S|300|30.785000||
B|TQQQ|20251113|09:41:57|S|100|107.879300||
B|TSEM|20251113|09:41:57|S|150|101.980000||
B|TSLA|20251113|09:41:57|S|31|419.270000||
B|TSLA|20251113|09:41:57|S|100|419.315000||
B|TSLA|20251113|09:41:57|S|234|419.260000||
B|AMZN|20251113|09:41:58|S|100|241.340000||
B|ASTS|20251113|09:41:58|S|80|64.560000||
B|BABA|20251113|09:41:58|S|100|162.120000||
B|BABA|20251113|09:41:58|S|100|162.120000||
B|BABA|20251113|09:41:58|S|200|162.120000||
B|BLSH|20251113|09:41:58|S|4|43.440000||
B|IREN|20251113|09:41:58|S|24|51.710000||
B|JD|20251113|09:41:58|S|7|31.209100||
B|LMFA|20251113|09:41:58|S|2829|1.099800||
B|NBIS|20251113|09:41:58|S|5|86.730000||
B|NVDA|20251113|09:41:58|S|1|187.909100||
B|ORCL|20251113|09:41:58|S|350|220.955000||
B|SBET|20251113|09:41:58|S|100|11.820000||
B|SGBX|20251113|09:41:58|S|100|3.550000||
B|SMCI|20251113|09:41:58|S|4|36.928800||
B|TEM|20251113|09:41:58|S|10|67.855000||
B|TSLA|20251113|09:41:58|S|5|419.195000||
B|TSLA|20251113|09:41:58|S|100|419.260000||
B|WDC|20251113|09:41:58|S|82|156.243400||
B|AAPL|20251113|09:41:59|S|100|276.021800||
B|BE|20251113|09:41:59|S|25|114.060100||
B|TQQQ|20251113|09:41:59|S|6|107.859300||
B|VRT|20251113|09:41:59|S|95|163.710000||
B|DDS|20251113|09:42:00|S|5|703.260000||
B|LABU|20251113|09:42:00|S|118|133.150000||
B|NVDA|20251113|09:42:00|S|25|187.855000||
B|PLTW|20251113|09:42:00|S|1|41.659000||
B|QQQ|20251113|09:42:00|S|38|614.279200||
B|QQQ|20251113|09:42:00|S|240|614.360000||
B|SCHW|20251113|09:42:00|S|300|97.590000||
B|SOFI|20251113|09:42:00|S|10|30.795000||
B|SQQQ|20251113|09:42:00|S|70|14.089900||
B|WDC|20251113|09:42:00|S|100|156.190000||
B|AVGO|20251113|09:42:01|S|50|344.030000||
B|FLY|20251113|09:42:01|S|200|21.410000||
B|GDX|20251113|09:42:01|S|72|79.108700||
B|IREN|20251113|09:42:01|S|1|51.715600||
B|LRCX|20251113|09:42:01|S|131|158.330000||
B|MRVL|20251113|09:42:01|S|100|85.340000||
B|MU|20251113|09:42:01|S|89|243.000000||
B|TCGL|20251113|09:42:01|S|80|5.060000||
B|TSLA|20251113|09:42:01|S|20|419.120000||
B|BKKT|20251113|09:42:02|S|200|20.530000||
B|BW|20251113|09:42:02|S|100|6.630000||
B|CCCX|20251113|09:42:02|S|54|16.780000||
B|ETSY|20251113|09:42:02|S|100|61.089000||
B|GOOG|20251113|09:42:02|S|100|279.830000||
B|GOOGL|20251113|09:42:02|S|3|279.128000||
B|GOOGL|20251113|09:42:02|S|112|279.120000||
B|GSAT|20251113|09:42:02|S|34|64.640000||
B|HOUS|20251113|09:42:02|S|65|12.580000||
B|KTOS|20251113|09:42:02|S|2|74.725000||
B|MBX|20251113|09:42:02|S|66|24.730000||
B|MTSR|20251113|09:42:02|S|1|70.749100||
B|NVDA|20251113|09:42:02|S|300|187.769000||
B|NVDL|20251113|09:42:02|S|15|91.679800||
B|PATH|20251113|09:42:02|S|100|14.680700||
B|PCT|20251113|09:42:02|S|200|9.380000||
B|QBTX|20251113|09:42:02|S|100|38.890000||
B|QBTX|20251113|09:42:02|S|156|38.880000||
B|QUBX|20251113|09:42:02|S|400|5.400000||
B|QUBX|20251113|09:42:02|S|1600|5.410000||
B|RGTI|20251113|09:42:02|S|4|26.665300||
B|RPD|20251113|09:42:02|S|100|13.880000||
B|SOC|20251113|09:42:02|S|3288|6.270000||
B|SOLS|20251113|09:42:02|S|7|46.490000||
B|SOXL|20251113|09:42:02|S|1|41.220000||
B|SPRU|20251113|09:42:02|S|100|5.370000||
B|TQQQ|20251113|09:42:02|S|1000|107.772400||
B|TSLA|20251113|09:42:02|S|61|419.180000||
B|TSLA|20251113|09:42:02|S|100|419.100000||
B|UMAC|20251113|09:42:02|S|100|10.370000||
B|UMAC|20251113|09:42:02|S|300|10.375000||
B|XIFR|20251113|09:42:02|S|20|9.430000||
B|Z|20251113|09:42:02|S|100|71.705000||
B|AMD|20251113|09:42:03|S|100|251.910500||
B|ANGO|20251113|09:42:03|S|39|12.700000||
B|BETR|20251113|09:42:03|S|200|53.210000||
B|CRCA|20251113|09:42:03|S|300|5.435000||
B|CRCA|20251113|09:42:03|S|400|5.440000||
B|CRCA|20251113|09:42:03|S|600|5.440000||
B|CRCA|20251113|09:42:03|S|1000|5.435000||
B|CRCL|20251113|09:42:03|S|90|86.890000||
B|CRM|20251113|09:42:03|S|25|243.370000||
B|GILD|20251113|09:42:03|S|6|125.480000||
B|IONL|20251113|09:42:03|S|100|44.390000||
B|LVLU|20251113|09:42:03|S|100|5.760000||
B|NTES|20251113|09:42:03|S|10|141.970000||
B|NVDA|20251113|09:42:03|S|1|187.779300||
B|NVDA|20251113|09:42:03|S|5|187.775200||
B|PG|20251113|09:42:03|S|100|148.660000||
B|PG|20251113|09:42:03|S|100|148.670000||
B|PG|20251113|09:42:03|S|300|148.610000||
B|QBTS|20251113|09:42:03|S|41|24.308300||
B|RDTL|20251113|09:42:03|S|61|37.795000||
B|SOFX|20251113|09:42:03|S|97|47.700000||
B|SOXL|20251113|09:42:03|S|200|41.199300||
B|TECX|20251113|09:42:03|S|134|18.720000||
B|TEMT|20251113|09:42:03|S|33|20.190000||
B|TLS|20251113|09:42:03|S|200|6.420000||
B|TSLA|20251113|09:42:03|S|1|419.160000||
B|TSLA|20251113|09:42:03|S|4|419.277500||
B|TSLA|20251113|09:42:03|S|50|419.347000||
B|TSLA|20251113|09:42:03|S|100|419.300000||
B|TSLA|20251113|09:42:03|S|281|419.230000||
B|WOLF|20251113|09:42:03|S|258|18.780000||
B|XXRP|20251113|09:42:03|S|9|20.510000||
B|APLD|20251113|09:42:04|S|3|24.750000||
B|ASAN|20251113|09:42:04|S|40|12.905000||
B|CRWV|20251113|09:42:04|S|200|80.550000||
B|MU|20251113|09:42:04|S|160|243.000000||
B|NBIS|20251113|09:42:04|S|40|86.760000||
B|NVDA|20251113|09:42:04|S|6|187.719300||
B|NVDA|20251113|09:42:04|S|20|187.759300||
B|TSLA|20251113|09:42:04|S|35|419.162400||
B|YMAX|20251113|09:42:04|S|1|11.139900||
B|AAPL|20251113|09:42:05|S|100|276.122300||
B|ADBE|20251113|09:42:05|S|1|335.790000||
B|AVL|20251113|09:42:05|S|60|54.880000||
B|AVL|20251113|09:42:05|S|300|54.880000||
B|CRCL|20251113|09:42:05|S|40|86.260000||
B|IONQ|20251113|09:42:05|S|50|48.325000||
B|NIO|20251113|09:42:05|S|680|6.410000||
B|NVDA|20251113|09:42:05|S|1|187.683500||
B|NVDA|20251113|09:42:05|S|20|187.749000||
B|NVDA|20251113|09:42:05|S|25|187.749000||
B|SOUN|20251113|09:42:05|S|100|12.760000||
B|SUPV|20251113|09:42:05|S|300|11.620000||
B|TSM|20251113|09:42:05|S|10|284.830000||
B|AAPL|20251113|09:42:06|S|20|275.992700||
B|AAPL|20251113|09:42:06|S|100|276.013000||
B|AMZN|20251113|09:42:06|S|100|241.250000||
B|AMZN|20251113|09:42:06|S|300|241.260000||
B|BABA|20251113|09:42:06|S|10|162.020000||
B|INBX|20251113|09:42:06|S|16|73.730000||
B|NBIS|20251113|09:42:06|S|10|86.470000||
B|RGTI|20251113|09:42:06|S|6|26.639100||
B|SNDK|20251113|09:42:06|S|8|261.680000||
B|AES|20251113|09:42:07|S|36|14.019300||
B|ALB|20251113|09:42:07|S|8|114.910000||
B|AMD|20251113|09:42:07|S|100|251.940000||
B|COIN|20251113|09:42:07|S|2|299.253500||
B|CRCL|20251113|09:42:07|S|1|85.990000||
B|GLOB|20251113|09:42:07|S|7|61.390000||
B|IREN|20251113|09:42:07|S|1|51.400000||
B|NFLX|20251113|09:42:07|S|10|1159.980000||
B|NVDA|20251113|09:42:07|S|10|187.889000||
B|NVDA|20251113|09:42:07|S|100|187.737400||
B|NVDA|20251113|09:42:07|S|100|187.871000||
B|SOXL|20251113|09:42:07|S|25|41.185000||
B|SPXL|20251113|09:42:07|S|100|219.767500||
B|TEM|20251113|09:42:07|S|169|67.750000||
B|ADBE|20251113|09:42:08|S|5|335.780000||
B|AMAT|20251113|09:42:08|S|10|225.740000||
B|FSM|20251113|09:42:08|S|30|8.499300||
B|META|20251113|09:42:08|S|93|613.650000||
B|NBIS|20251113|09:42:08|S|100|86.350000||
B|NVDA|20251113|09:42:08|S|8|187.759300||
B|NVDA|20251113|09:42:08|S|31|187.759300||
B|RKLB|20251113|09:42:08|S|286|47.230000||
B|SMCI|20251113|09:42:08|S|54|36.739000||
B|TSLA|20251113|09:42:08|S|10|418.675000||
B|TSLA|20251113|09:42:08|S|100|418.806300||
B|AGI|20251113|09:42:09|S|10|34.080000||
B|AMD|20251113|09:42:09|S|53|251.760000||
B|AMD|20251113|09:42:09|S|100|251.730000||
B|C|20251113|09:42:09|S|4|102.918500||
B|CMBT|20251113|09:42:09|S|400|9.839500||
B|FIGR|20251113|09:42:09|S|200|35.250000||
B|GOOGL|20251113|09:42:09|S|100|279.150900||
B|HSAI|20251113|09:42:09|S|20|20.330000||
B|IREX|20251113|09:42:09|S|300|22.170000||
B|MAGS|20251113|09:42:09|S|1|65.600000||
B|MARA|20251113|09:42:09|S|100|13.917700||
B|MSTR|20251113|09:42:09|S|10|222.810000||
B|NNE|20251113|09:42:09|S|7|35.120000||
B|NVDA|20251113|09:42:09|S|5|187.699000||
B|NVDA|20251113|09:42:09|S|100|187.699000||
B|ORCL|20251113|09:42:09|S|1|220.670000||
B|SMCI|20251113|09:42:09|S|5|36.739000||
B|TSLA|20251113|09:42:09|S|1|418.700000||
B|TSLA|20251113|09:42:09|S|5|418.755000||
B|TSLA|20251113|09:42:09|S|1011|418.680000||
B|TSLL|20251113|09:42:09|S|31|17.860700||
B|TSLL|20251113|09:42:09|S|498|17.859300||
B|AMD|20251113|09:42:10|S|100|251.730000||
B|BSAC|20251113|09:42:10|S|100|30.500000||
B|GOOG|20251113|09:42:10|S|100|279.930000||
B|ION|20251113|09:42:10|S|31|45.640000||
B|LITE|20251113|09:42:10|S|3|240.870000||
B|MSTR|20251113|09:42:10|S|1|222.910000||
B|MVST|20251113|09:42:10|S|27|3.905000||
B|RGTI|20251113|09:42:10|S|100|26.510000||
B|SOFI|20251113|09:42:10|S|1000|30.719100||
B|TSLA|20251113|09:42:10|S|50|418.866100||
B|TSLA|20251113|09:42:10|S|80|418.850000||
B|TSLL|20251113|09:42:10|S|900|17.879300||
B|VEA|20251113|09:42:10|S|2|62.015000||
B|AAPL|20251113|09:42:11|S|73|276.082700||
B|ABSI|20251113|09:42:11|S|100|2.875000||
B|ANGX|20251113|09:42:11|S|4|5.359600||
B|BABA|20251113|09:42:11|S|350|162.000000||
B|BABA|20251113|09:42:11|S|400|162.050000||
B|BBIO|20251113|09:42:11|S|29|65.650000||
B|BEAM|20251113|09:42:11|S|461|21.710000||
B|BITF|20251113|09:42:11|S|80|2.805000||
B|CLSK|20251113|09:42:11|S|1000|12.890900||
B|CSCO|20251113|09:42:11|S|20|77.399000||
B|ETOR|20251113|09:42:11|S|100|39.380000||
B|EWH|20251113|09:42:11|S|1|23.015000||
B|GOOGL|20251113|09:42:11|S|7|279.150000||
B|IREN|20251113|09:42:11|S|1|51.328300||
B|IREN|20251113|09:42:11|S|100|51.328300||
B|QQQM|20251113|09:42:11|S|1|252.830000||
B|TEM|20251113|09:42:11|S|2|67.690000||
B|TQQQ|20251113|09:42:11|S|100|107.729300||
B|TSLA|20251113|09:42:11|S|1|418.806500||
B|TSLA|20251113|09:42:11|S|100|418.672700||
B|AAPL|20251113|09:42:12|S|100|276.113000||
B|BABA|20251113|09:42:12|S|50|162.050000||
B|BABA|20251113|09:42:12|S|350|162.050000||
B|BILI|20251113|09:42:12|S|100|25.788500||
B|BMNR|20251113|09:42:12|S|100|38.970000||
B|BMNR|20251113|09:42:12|S|300|38.970000||
B|CVNA|20251113|09:42:12|S|100|325.200000||
B|GNLX|20251113|09:42:12|S|40|5.930000||
B|NVDA|20251113|09:42:12|S|40|187.661000||
B|NVDA|20251113|09:42:12|S|100|187.700000||
B|NVDA|20251113|09:42:12|S|100|187.730000||
B|OKLO|20251113|09:42:12|S|10|105.845000||
B|PAAS|20251113|09:42:12|S|200|39.740000||
B|QQQ|20251113|09:42:12|S|10|614.129100||
B|SCHF|20251113|09:42:12|S|3|24.195000||
B|SQQQ|20251113|09:42:12|S|900|14.095000||
B|TSLA|20251113|09:42:12|S|400|418.660000||
B|TSLL|20251113|09:42:12|S|1|17.850000||
B|UNH|20251113|09:42:12|S|1|333.515000||
B|AAPL|20251113|09:42:13|S|200|276.140000||
B|AMD|20251113|09:42:13|S|36|251.550000||
B|BA|20251113|09:42:13|S|18|195.060000||
B|BABA|20251113|09:42:13|S|26|162.050000||
B|BMNR|20251113|09:42:13|S|100|38.990000||
B|COIN|20251113|09:42:13|S|74|298.853100||
B|HIMS|20251113|09:42:13|S|5|38.057700||
B|NEXN|20251113|09:42:13|S|35|6.245000||
B|REMX|20251113|09:42:13|S|100|70.985000||
B|RQI|20251113|09:42:13|S|1|11.989700||
B|RYAAY|20251113|09:42:13|S|80|65.740000||
B|SOXL|20251113|09:42:13|S|100|41.110700||
B|SOXL|20251113|09:42:13|S|800|41.117700||
B|SOXS|20251113|09:42:13|S|1874|3.685000||
B|TQQQ|20251113|09:42:13|S|100|107.740700||
B|TSLA|20251113|09:42:13|S|6|418.620000||
B|VRT|20251113|09:42:13|S|3|163.578300||
B|BMNR|20251113|09:42:14|S|9|38.960000||
B|BMNR|20251113|09:42:14|S|120|38.980000||
B|COKE|20251113|09:42:14|S|200|158.560000||
B|CRCL|20251113|09:42:14|S|2|86.090000||
B|CRCL|20251113|09:42:14|S|110|86.060000||
B|CSIQ|20251113|09:42:14|S|100|28.090000||
B|EWY|20251113|09:42:14|S|10|95.905000||
B|LUXE|20251113|09:42:14|S|100|9.505000||
B|LVLU|20251113|09:42:14|S|3|5.760000||
B|MU|20251113|09:42:14|S|1|242.320000||
B|QUBT|20251113|09:42:14|S|50|10.395000||
B|SGBX|20251113|09:42:14|S|100|3.530000||
B|SOXS|20251113|09:42:14|S|135|3.685000||
B|AMD|20251113|09:42:15|S|1|251.570000||
B|ARM|20251113|09:42:15|S|1|144.585000||
B|CVNA|20251113|09:42:15|S|25|325.180000||
B|FTCI|20251113|09:42:15|S|20|10.800000||
B|NBIS|20251113|09:42:15|S|200|86.290000||
B|PLTR|20251113|09:42:15|S|33|178.240000||
B|PYPL|20251113|09:42:15|S|1|66.810000||
B|TQQQ|20251113|09:42:15|S|1|107.709300||
B|TQQQ|20251113|09:42:15|S|1|107.739300||
B|TSLA|20251113|09:42:15|S|10|418.730000||
B|TSLA|20251113|09:42:15|S|100|418.650000||
B|TSLA|20251113|09:42:15|S|100|418.727300||
B|TSLL|20251113|09:42:15|S|20|17.859300||
B|VIST|20251113|09:42:15|S|100|49.525000||
B|AMD|20251113|09:42:16|S|50|251.082700||
B|AMD|20251113|09:42:16|S|64|251.320000||
B|ARKK|20251113|09:42:16|S|100|79.250000||
B|ARKK|20251113|09:42:16|S|600|79.250000||
B|ARKK|20251113|09:42:16|S|2000|79.280000||
B|CCRN|20251113|09:42:16|S|500|10.730000||
B|COPX|20251113|09:42:16|S|1|63.314000||
B|CVNA|20251113|09:42:16|S|80|325.180000||
B|GOOG|20251113|09:42:16|S|500|279.860000||
B|IREN|20251113|09:42:16|S|1|51.278300||
B|IREN|20251113|09:42:16|S|40|51.278300||
B|NVDA|20251113|09:42:16|S|10|187.720000||
B|NVDA|20251113|09:42:16|S|22|187.710900||
B|SNDK|20251113|09:42:16|S|4|261.280000||
B|SOXL|20251113|09:42:16|S|10|41.080000||
B|TLT|20251113|09:42:16|S|100|89.870700||
B|TQQQ|20251113|09:42:16|S|5|107.689300||
B|TQQQ|20251113|09:42:16|S|100|107.719300||
B|TSLA|20251113|09:42:16|S|5|418.600000||
B|TSLA|20251113|09:42:16|S|10|418.610000||
B|TSLA|20251113|09:42:16|S|20|418.700000||
B|TSLA|20251113|09:42:16|S|50|418.617500||
B|VRT|20251113|09:42:16|S|300|163.525500||
B|AAPL|20251113|09:42:17|S|105|276.122000||
B|AMD|20251113|09:42:17|S|70|251.070000||
B|ARM|20251113|09:42:17|S|1|144.510000||
B|ARM|20251113|09:42:17|S|5|144.510000||
B|ATI|20251113|09:42:17|S|100|100.090500||
B|BA|20251113|09:42:17|S|17|195.060000||
B|CRDU|20251113|09:42:17|S|16|17.540000||
B|IONQ|20251113|09:42:17|S|1|48.075000||
B|MSTU|20251113|09:42:17|S|200|2.005000||
B|SOXL|20251113|09:42:17|S|100|41.035000||
B|TSLA|20251113|09:42:17|S|2|418.650000||
B|TSLA|20251113|09:42:17|S|10|418.690000||
B|TSLA|20251113|09:42:17|S|45|418.670000||
B|TSLA|20251113|09:42:17|S|80|418.650000||
B|CELC|20251113|09:42:18|S|400|87.430000||
B|CMBM|20251113|09:42:18|S|800|2.910000||
B|CRWD|20251113|09:42:18|S|40|532.320000||
B|CRWD|20251113|09:42:18|S|80|532.260000||
B|CRWD|20251113|09:42:18|S|600|532.330000||
B|LOMA|20251113|09:42:18|S|25|11.792000||
B|LOMA|20251113|09:42:18|S|300|11.780000||
B|METU|20251113|09:42:18|S|200|28.602700||
B|MINT|20251113|09:42:18|S|222|100.455000||
B|MRVL|20251113|09:42:18|S|200|85.065000||
B|NBIS|20251113|09:42:18|S|34|86.260000||
B|NVDA|20251113|09:42:18|S|25|187.705000||
B|PLTR|20251113|09:42:18|S|100|178.170000||
B|PLTR|20251113|09:42:18|S|400|178.170000||
B|SOFI|20251113|09:42:18|S|80|30.669300||
B|TSLA|20251113|09:42:18|S|10|418.830000||
B|TSLL|20251113|09:42:18|S|77|17.865000||
B|AMD|20251113|09:42:19|S|200|251.050000||
B|DIS|20251113|09:42:19|S|160|107.360000||
B|GRNY|20251113|09:42:19|S|25|25.175000||
B|MU|20251113|09:42:19|S|100|242.140000||
B|NICE|20251113|09:42:19|S|50|133.770000||
B|NVDA|20251113|09:42:19|S|100|187.761200||
B|NVDA|20251113|09:42:19|S|300|187.747700||
B|OKLL|20251113|09:42:19|S|100|43.790000||
B|QQQ|20251113|09:42:19|S|4|614.040000||
B|TSLA|20251113|09:42:19|S|1|418.885600||
B|TSLA|20251113|09:42:19|S|8|418.870000||
B|TSLA|20251113|09:42:19|S|24|418.880000||
B|UBER|20251113|09:42:19|S|100|92.960000||
B|APLD|20251113|09:42:20|S|10|24.615000||
B|BMNU|20251113|09:42:20|S|200|12.755000||
B|ENVX|20251113|09:42:20|S|1900|7.917100||
B|GLDM|20251113|09:42:20|S|10|83.145000||
B|HIMS|20251113|09:42:20|S|1|38.045000||
B|IMRA|20251113|09:42:20|S|122|25.090000||
B|IONQ|20251113|09:42:20|S|1|48.090000||
B|MTSI|20251113|09:42:20|S|13|168.340000||
B|PLTR|20251113|09:42:20|S|5|178.090000||
B|TSLA|20251113|09:42:20|S|100|418.976100||
B|AAPL|20251113|09:42:21|S|99|276.160000||
B|ARRY|20251113|09:42:21|S|100|8.135000||
B|AVGO|20251113|09:42:21|S|3|343.090000||
B|BIIB|20251113|09:42:21|S|4|164.150000||
B|CELC|20251113|09:42:21|S|90|87.430000||
B|CSCO|20251113|09:42:21|S|22|77.320000||
B|KBH|20251113|09:42:21|S|200|61.150000||
B|LEN|20251113|09:42:21|S|100|123.340000||
B|NVDA|20251113|09:42:21|S|8|187.709300||
B|NVDA|20251113|09:42:21|S|30|187.685000||
B|RDDT|20251113|09:42:21|S|20|193.470000||
B|TQQQ|20251113|09:42:21|S|3|107.669300||
B|TSLA|20251113|09:42:21|S|48|418.710000||
B|TSLL|20251113|09:42:21|S|560|17.849300||
B|VRTL|20251113|09:42:21|S|21|53.770000||
B|WDC|20251113|09:42:21|S|1|155.632000||
B|XLO|20251113|09:42:21|S|175|0.701200||
B|AAPL|20251113|09:42:22|S|300|276.150000||
B|ALAB|20251113|09:42:22|S|100|146.611800||
B|ALB|20251113|09:42:22|S|89|114.890000||
B|AMD|20251113|09:42:22|S|15|251.020500||
B|APP|20251113|09:42:22|S|12|555.200000||
B|APP|20251113|09:42:22|S|72|555.080000||
B|CSIQ|20251113|09:42:22|S|100|28.000000||
B|CSIQ|20251113|09:42:22|S|1500|28.070000||
B|NVDA|20251113|09:42:22|S|46|187.701000||
B|PFBC|20251113|09:42:22|S|2|93.015000||
B|PLTR|20251113|09:42:22|S|10|177.930000||
B|QBTS|20251113|09:42:22|S|200|24.111500||
B|RGTIW|20251113|09:42:22|E|1|14.991500||
B|SHV|20251113|09:42:22|S|193|110.259300||
B|SOXL|20251113|09:42:22|S|100|41.035000||
B|TSLA|20251113|09:42:22|S|8|418.655000||
B|ADP|20251113|09:42:23|S|100|253.230000||
B|BABA|20251113|09:42:23|S|3|161.790000||
B|BWXT|20251113|09:42:23|S|5|189.370000||
B|CSCO|20251113|09:42:23|S|35|77.298800||
B|LULU|20251113|09:42:23|S|583|171.230000||
B|META|20251113|09:42:23|S|5|613.510000||
B|MRVL|20251113|09:42:23|S|41|85.060000||
B|MU|20251113|09:42:23|S|95|242.077500||
B|NVDA|20251113|09:42:23|S|19|187.645000||
B|SNDK|20251113|09:42:23|S|5|260.940000||
B|SOXS|20251113|09:42:23|S|100|3.695000||
B|TQQQ|20251113|09:42:23|S|50|107.659300||
B|TQQQ|20251113|09:42:23|S|100|107.649300||
B|TSLA|20251113|09:42:23|S|100|418.600000||
B|Z|20251113|09:42:23|S|100|71.600000||
B|AMZN|20251113|09:42:24|S|4|241.290000||
B|CCCX|20251113|09:42:24|S|100|16.820000||
B|CIFR|20251113|09:42:24|S|2|15.985300||
B|GRAB|20251113|09:42:24|S|249|5.605000||
B|LAC|20251113|09:42:24|S|500|4.965000||
B|NVDA|20251113|09:42:24|S|10|187.719300||
B|NVDA|20251113|09:42:24|S|200|187.707700||
B|OSCR|20251113|09:42:24|S|50|14.410000||
B|QBTS|20251113|09:42:24|S|196|24.130000||
B|RXRX|20251113|09:42:24|S|400|4.495000||
B|SGBX|20251113|09:42:24|S|100|3.610000||
B|SOFI|20251113|09:42:24|S|145|30.620000||
B|SOXS|20251113|09:42:24|S|800|3.695000||
B|TSLA|20251113|09:42:24|S|100|418.570000||
B|AAPL|20251113|09:42:25|S|15|276.171700||
B|COIN|20251113|09:42:25|S|85|298.450000||
B|DDS|20251113|09:42:25|S|14|709.640000||
B|DIS|20251113|09:42:25|S|43|107.300000||
B|IREN|20251113|09:42:25|S|30|51.150000||
B|MU|20251113|09:42:25|S|117|242.126200||
B|NICE|20251113|09:42:25|S|150|133.480000||
B|NVDA|20251113|09:42:25|S|2|187.695200||
B|RKLB|20251113|09:42:25|S|100|47.240000||
B|SGBX|20251113|09:42:25|S|50|3.690000||
B|SOFI|20251113|09:42:25|S|120|30.620000||
B|TSLA|20251113|09:42:25|S|1|418.460000||
B|BABA|20251113|09:42:26|S|1|161.790000||
B|BBD|20251113|09:42:26|S|2800|3.730000||
B|DIS|20251113|09:42:26|S|85|107.090000||
B|DUK|20251113|09:42:26|S|954|124.240000||
B|DUOL|20251113|09:42:26|S|100|186.890000||
B|FTCI|20251113|09:42:26|S|20|10.800000||
B|IBM|20251113|09:42:26|S|1234|313.110000||
B|INGM|20251113|09:42:26|S|10|20.990000||
B|JPM|20251113|09:42:26|S|1|318.760000||
B|NVDA|20251113|09:42:26|S|10|187.675000||
B|PLTR|20251113|09:42:26|S|100|177.920000||
B|SNDK|20251113|09:42:26|S|25|260.800000||
B|SOXL|20251113|09:42:26|S|50|40.977600||
B|TQQQ|20251113|09:42:26|S|50|107.650000||
B|TQQQ|20251113|09:42:26|S|100|107.629300||
B|TSLA|20251113|09:42:26|S|61|418.510000||
B|VT|20251113|09:42:26|S|100|140.709300||
B|BABA|20251113|09:42:27|S|100|161.650000||
B|HIMS|20251113|09:42:27|S|10|37.978800||
B|IONQ|20251113|09:42:27|S|6|48.080000||
B|META|20251113|09:42:27|S|4|613.420000||
B|MRVL|20251113|09:42:27|S|20|85.060000||
B|MU|20251113|09:42:27|S|100|242.070000||
B|NBIS|20251113|09:42:27|S|10|85.860000||
B|NBIS|20251113|09:42:27|S|50|85.870000||
B|NBIS|20251113|09:42:27|S|50|85.902000||
B|NVDA|20251113|09:42:27|S|200|187.659900||
B|PAGS|20251113|09:42:27|S|5|10.111000||
B|PLTR|20251113|09:42:27|S|34|177.880000||
B|QQQM|20251113|09:42:27|S|1|252.700000||
B|SOFI|20251113|09:42:27|S|100|30.610000||
B|TSLL|20251113|09:42:27|S|100|17.829300||
B|BABA|20251113|09:42:28|S|4|161.670000||
B|CSCO|20251113|09:42:28|S|5|77.279100||
B|DOW|20251113|09:42:28|S|716|22.339300||
B|GDXY|20251113|09:42:28|S|100|16.270000||
B|IREN|20251113|09:42:28|S|20|51.085000||
B|ITRG|20251113|09:42:28|S|100|3.070000||
B|KRMN|20251113|09:42:28|S|50|63.610000||
B|MSTU|20251113|09:42:28|S|80|2.005000||
B|NBIS|20251113|09:42:28|S|80|85.878000||
B|NFLX|20251113|09:42:28|S|5|1159.361000||
B|NKTR|20251113|09:42:28|S|5|54.900000||
B|NVDA|20251113|09:42:28|S|10|187.555000||
B|NVVE|20251113|09:42:28|S|100|0.362300||
B|RGTI|20251113|09:42:28|S|200|26.460000||
B|SGBX|20251113|09:42:28|S|100|3.600000||
B|TQQQ|20251113|09:42:28|S|100|107.535000||
B|TSLA|20251113|09:42:28|S|1|418.277800||
B|TSLA|20251113|09:42:28|S|1|418.360000||
B|TSLA|20251113|09:42:28|S|40|418.360000||
B|TSLL|20251113|09:42:28|S|20|17.829300||
B|BA|20251113|09:42:29|S|100|194.966300||
B|CHI|20251113|09:42:29|S|200|11.010000||
B|CIFR|20251113|09:42:29|S|24|15.957700||
B|GOOG|20251113|09:42:29|S|24|279.835600||
B|IREN|20251113|09:42:29|S|30|51.150000||
B|NVDA|20251113|09:42:29|S|2|187.519300||
B|NVDA|20251113|09:42:29|S|100|187.510700||
B|NVDU|20251113|09:42:29|S|2|128.060000||
B|SNDK|20251113|09:42:29|S|8|260.650000||
B|SPYM|20251113|09:42:29|S|2|79.789300||
B|TQQQ|20251113|09:42:29|S|100|107.529300||
B|TQQQ|20251113|09:42:29|S|500|107.549300||
B|TSLA|20251113|09:42:29|S|1|418.170000||
B|TSLA|20251113|09:42:29|S|23|418.240000||
B|TSLA|20251113|09:42:29|S|50|418.240000||
B|TSLA|20251113|09:42:29|S|100|418.220000||
B|TSLL|20251113|09:42:29|S|100|17.820000||
B|AAUC|20251113|09:42:30|S|300|17.540000||
B|APA|20251113|09:42:30|S|1236|24.162700||
B|AVAV|20251113|09:42:30|S|2|313.370000||
B|BABA|20251113|09:42:30|S|200|161.642100||
B|HSY|20251113|09:42:30|S|13|180.290000||
B|ICHR|20251113|09:42:30|S|800|15.650000||
B|MSTR|20251113|09:42:30|S|40|222.360000||
B|NBIS|20251113|09:42:30|S|200|85.900000||
B|NVDA|20251113|09:42:30|S|3|187.495000||
B|NVDA|20251113|09:42:30|S|10|187.495000||
B|NVDA|20251113|09:42:30|S|20|187.539300||
B|QQQI|20251113|09:42:30|S|100|54.462300||
B|RDW|20251113|09:42:30|S|200|5.930000||
B|STRD|20251113|09:42:30|S|1|74.850000||
B|TEM|20251113|09:42:30|S|200|67.490000||
B|TQQQ|20251113|09:42:30|S|100|107.559300||
B|TSLA|20251113|09:42:30|S|10|418.260000||
B|TSLA|20251113|09:42:30|S|10|418.340000||
B|TSLA|20251113|09:42:30|S|117|418.206400||
B|AMCR|20251113|09:42:31|S|100|8.719300||
B|CRCL|20251113|09:42:31|S|1|85.800000||
B|ETHT|20251113|09:42:31|S|200|54.820000||
B|FLR|20251113|09:42:31|S|100|44.921000||
B|KLC|20251113|09:42:31|S|100|4.080000||
B|META|20251113|09:42:31|S|1|613.660000||
B|MVLL|20251113|09:42:31|S|20|22.938000||
B|NVDA|20251113|09:42:31|S|2|187.465000||
B|NVDA|20251113|09:42:31|S|10|187.495000||
B|NVDA|20251113|09:42:31|S|100|187.495000||
B|QTWO|20251113|09:42:31|S|13|72.980000||
B|TSLA|20251113|09:42:31|S|10|418.287800||
B|TSLA|20251113|09:42:31|S|225|418.317600||
B|VT|20251113|09:42:31|S|1|140.669300||
B|AMD|20251113|09:42:32|S|33|250.920000||
B|DIS|20251113|09:42:32|S|100|107.140500||
B|GDXU|20251113|09:42:32|S|27|194.400000||
B|GDXU|20251113|09:42:32|S|73|194.470000||
B|IREN|20251113|09:42:32|S|185|51.130000||
B|MVST|20251113|09:42:32|S|2|3.885000||
B|NVDA|20251113|09:42:32|S|2|187.539300||
B|NVDA|20251113|09:42:32|S|4|187.499300||
B|NVDA|20251113|09:42:32|S|5|187.505000||
B|NVDA|20251113|09:42:32|S|50|187.495000||
B|NVDA|20251113|09:42:32|S|100|187.500000||
B|RIVN|20251113|09:42:32|S|25|17.405000||
B|SNDK|20251113|09:42:32|S|40|260.410000||
B|TSLA|20251113|09:42:32|S|100|418.380000||
B|URA|20251113|09:42:32|S|100|46.820000||
B|URA|20251113|09:42:32|S|300|46.830000||
B|ZTO|20251113|09:42:32|S|7|19.280000||
B|AAUC|20251113|09:42:33|S|300|17.540000||
B|ARM|20251113|09:42:33|S|100|144.340000||
B|ATEX|20251113|09:42:33|S|100|19.920000||
B|COIN|20251113|09:42:33|S|72|298.260000||
B|HOOD|20251113|09:42:33|S|8|126.370000||
B|IREN|20251113|09:42:33|S|50|51.118800||
B|MARA|20251113|09:42:33|S|2|13.875000||
B|NUKZ|20251113|09:42:33|S|50|67.577300||
B|SCHG|20251113|09:42:33|S|117|32.563500||
B|SOXS|20251113|09:42:33|S|4900|3.700000||
B|TSLA|20251113|09:42:33|S|28|418.380000||
B|APP|20251113|09:42:34|S|1|553.770000||
B|AVGO|20251113|09:42:34|S|10|343.490000||
B|B|20251113|09:42:34|S|100|37.439300||
B|CVNA|20251113|09:42:34|S|10|324.540000||
B|GOOG|20251113|09:42:34|S|200|279.822500||
B|MRP|20251113|09:42:34|S|208|31.730000||
B|NBIS|20251113|09:42:34|S|5|85.910000||
B|ORCL|20251113|09:42:34|S|34|219.900000||
B|PLTR|20251113|09:42:34|S|67|177.620000||
B|QBTS|20251113|09:42:34|S|306|24.249100||
B|SLV|20251113|09:42:34|S|1000|47.935000||
B|SOND|20251113|09:42:34|E|85|0.258700||
B|SOND|20251113|09:42:34|S|1200|0.257901||
B|Z|20251113|09:42:34|S|16|71.705000||
B|BWXT|20251113|09:42:35|S|500|190.000000||
B|GGAL|20251113|09:42:35|S|30|55.230000||
B|GOOGL|20251113|09:42:35|S|7|279.098800||
B|NBIS|20251113|09:42:35|S|100|86.040000||
B|NVDA|20251113|09:42:35|S|10|187.810000||
B|RXT|20251113|09:42:35|S|5600|1.170000||
B|TSLA|20251113|09:42:35|S|50|419.025000||
B|ALL|20251113|09:42:36|S|2|209.750000||
B|BN|20251113|09:42:36|S|100|45.193200||
B|GOOGL|20251113|09:42:36|S|20|279.025000||
B|IP|20251113|09:42:36|S|305|38.810000||
B|MU|20251113|09:42:36|S|5|241.880000||
B|NBIS|20251113|09:42:36|S|35|86.070000||
B|NNE|20251113|09:42:36|S|25|35.060000||
B|NVDA|20251113|09:42:36|S|37|187.809000||
B|NVDA|20251113|09:42:36|S|200|187.829000||
B|PLTR|20251113|09:42:36|S|40|178.070000||
B|SOFI|20251113|09:42:36|S|16|30.660000||
B|TSLA|20251113|09:42:36|S|20|419.140000||
B|TSLA|20251113|09:42:36|S|70|419.070000||
B|TSM|20251113|09:42:36|S|10|284.936800||
B|TSM|20251113|09:42:36|S|44|284.940000||
B|TSM|20251113|09:42:36|S|64|284.930000||
B|AMD|20251113|09:42:37|S|100|251.200000||
B|AVY|20251113|09:42:37|S|125|176.065000||
B|EOSE|20251113|09:42:37|S|100|16.180000||
B|ETHT|20251113|09:42:37|S|100|55.150000||
B|FLY|20251113|09:42:37|S|2500|21.790000||
B|HSY|20251113|09:42:37|S|13|180.470000||
B|IWM|20251113|09:42:37|S|138|241.730000||
B|META|20251113|09:42:37|S|1|614.150000||
B|NBIS|20251113|09:42:37|S|25|86.070000||
B|NVDA|20251113|09:42:37|S|2|187.839300||
B|NVDA|20251113|09:42:37|S|5|187.805000||
B|NVDA|20251113|09:42:37|S|39|187.828800||
B|NVDA|20251113|09:42:37|S|100|187.825000||
B|NVDA|20251113|09:42:37|S|100|187.858800||
B|NVDL|20251113|09:42:37|S|100|91.790000||
B|AAPL|20251113|09:42:38|S|35|276.575000||
B|BE|20251113|09:42:38|S|27|113.070000||
B|NVDA|20251113|09:42:38|S|100|187.658800||
B|STSS|20251113|09:42:38|S|10|3.430000||
B|TSLA|20251113|09:42:38|S|20|419.540000||
B|TSLA|20251113|09:42:38|S|43|419.457800||
B|TSLA|20251113|09:42:38|S|100|419.505000||
B|AAPL|20251113|09:42:39|S|4|276.625000||
B|ABBV|20251113|09:42:39|S|59|237.400000||
B|ALB|20251113|09:42:39|S|50|115.010000||
B|BRK/B|20251113|09:42:39|S|3|508.815000||
B|CPRT|20251113|09:42:39|S|25|41.418800||
B|CRCL|20251113|09:42:39|S|700|85.905000||
B|CRWV|20251113|09:42:39|S|200|80.355000||
B|FCX|20251113|09:42:39|S|30|41.129000||
B|IEF|20251113|09:42:39|S|48|96.715000||
B|IONQ|20251113|09:42:39|S|100|48.158600||
B|LITE|20251113|09:42:39|S|60|240.880000||
B|NVDA|20251113|09:42:39|S|300|187.640000||
B|TSLA|20251113|09:42:39|S|20|419.425000||
B|TSLA|20251113|09:42:39|S|200|419.610000||
B|MSAI|20251113|09:42:40|S|1900|1.130000||
B|NVDY|20251113|09:42:40|S|1|15.229900||
B|QUBT|20251113|09:42:40|S|5|10.349900||
B|SE|20251113|09:42:40|S|15|142.300000||
B|SOFI|20251113|09:42:40|S|1|30.670000||
B|TEM|20251113|09:42:40|S|300|67.430000||
B|TQQQ|20251113|09:42:40|S|4|107.919300||
B|TQQQ|20251113|09:42:40|S|100|107.919300||
B|TSLA|20251113|09:42:40|S|10|419.245000||
B|AAPL|20251113|09:42:41|S|100|276.641500||
B|CIFR|20251113|09:42:41|S|2|16.002800||
B|CLOV|20251113|09:42:41|S|20|2.495000||
B|CSIQ|20251113|09:42:41|S|30|28.200000||
B|CWVX|20251113|09:42:41|S|5|6.290000||
B|META|20251113|09:42:41|S|10|613.970000||
B|QUBT|20251113|09:42:41|S|3|10.345000||
B|RIVN|20251113|09:42:41|S|100|17.445000||
B|SMR|20251113|09:42:41|S|5|24.800000||
B|AMZN|20251113|09:42:42|S|20|241.690000||
B|ANF|20251113|09:42:42|S|9|71.770000||
B|BITF|20251113|09:42:42|S|500|2.805000||
B|BMNR|20251113|09:42:42|S|100|38.970000||
B|CRWV|20251113|09:42:42|S|25|80.040000||
B|ITRG|20251113|09:42:42|S|600|3.070000||
B|NFLX|20251113|09:42:42|S|10|1160.090000||
B|ORCL|20251113|09:42:42|S|3|220.340000||
B|PLTZ|20251113|09:42:42|S|100|6.625000||
B|SOFX|20251113|09:42:42|S|200|47.270000||
B|TQQQ|20251113|09:42:42|S|100|107.889300||
B|TSLA|20251113|09:42:42|S|10|418.900000||
B|AAPL|20251113|09:42:43|S|1|276.610800||
B|BIL|20251113|09:42:43|S|20|91.570000||
B|CRWV|20251113|09:42:43|S|20|80.040000||
B|CRWV|20251113|09:42:43|S|71|80.010000||
B|CRWV|20251113|09:42:43|S|100|80.010000||
B|CSIQ|20251113|09:42:43|S|38|28.185000||
B|GLD|20251113|09:42:43|S|40|386.010000||
B|IREN|20251113|09:42:43|S|50|51.190000||
B|MU|20251113|09:42:43|S|90|241.675600||
B|NFLX|20251113|09:42:43|S|2|1160.090000||
B|NVDA|20251113|09:42:43|S|100|187.700000||
B|PLTR|20251113|09:42:43|S|5|178.180000||
B|TSLA|20251113|09:42:43|S|64|418.980000||
B|AAPL|20251113|09:42:44|S|55|276.561200||
B|BABA|20251113|09:42:44|S|30|161.680000||
B|BE|20251113|09:42:44|S|90|112.760000||
B|CVNA|20251113|09:42:44|S|300|325.245000||
B|EOSE|20251113|09:42:44|S|100|16.115000||
B|HIMS|20251113|09:42:44|S|100|38.045000||
B|IAG|20251113|09:42:44|S|69|14.425000||
B|INTC|20251113|09:42:44|S|200|36.945000||
B|NBIS|20251113|09:42:44|S|6|85.890000||
B|NVDA|20251113|09:42:44|S|100|187.709000||
B|PLTR|20251113|09:42:44|S|50|178.180000||
B|PLTR|20251113|09:42:44|S|93|178.200000||
B|PLTR|20251113|09:42:44|S|207|178.190000||
B|QBTS|20251113|09:42:44|S|50|24.339100||
B|RGTZ|20251113|09:42:44|S|100|26.170000||
B|SGBX|20251113|09:42:44|S|2|3.685000||
B|SNDK|20251113|09:42:44|S|100|261.030000||
B|TSLA|20251113|09:42:44|S|8|418.840000||
B|Z|20251113|09:42:44|S|200|71.725000||
B|AAPL|20251113|09:42:45|S|34|276.550000||
B|AMD|20251113|09:42:45|S|175|251.487300||
B|AMZN|20251113|09:42:45|S|300|241.700000||
B|BMNR|20251113|09:42:45|S|1|38.940000||
B|CRWV|20251113|09:42:45|S|966|80.080000||
B|NVDA|20251113|09:42:45|S|6|187.685000||
B|NVDA|20251113|09:42:45|S|40|187.740000||
B|NVDA|20251113|09:42:45|S|100|187.760000||
B|RGTZ|20251113|09:42:45|S|100|26.160000||
B|SPY|20251113|09:42:45|S|44|678.766500||
B|TSLA|20251113|09:42:45|S|10|419.140000||
B|WMT|20251113|09:42:45|S|20|103.388800||
B|AMD|20251113|09:42:46|S|23|251.530000||
B|AU|20251113|09:42:46|S|400|84.040000||
B|B|20251113|09:42:46|S|20|37.438800||
B|BMNR|20251113|09:42:46|S|100|38.930000||
B|GEV|20251113|09:42:46|S|80|561.360000||
B|INTC|20251113|09:42:46|S|130|36.945000||
B|NVDA|20251113|09:42:46|S|16|187.739000||
B|PCT|20251113|09:42:46|S|100|9.379000||
B|PRM|20251113|09:42:46|S|10|26.250000||
B|TSLA|20251113|09:42:46|S|92|419.140000||
B|TSLA|20251113|09:42:46|S|100|419.150000||
B|TSLL|20251113|09:42:46|S|40|17.895000||
B|AAPL|20251113|09:42:47|S|88|276.561700||
B|AMD|20251113|09:42:47|S|50|251.490000||
B|CTRI|20251113|09:42:47|S|100|21.670000||
B|CYPH|20251113|09:42:47|E|20|1.370000||
B|FATN|20251113|09:42:47|S|32|2.520000||
B|GEO|20251113|09:42:47|S|70|14.860000||
B|GOOGL|20251113|09:42:47|S|20|279.090000||
B|HIMS|20251113|09:42:47|S|100|38.049000||
B|INTC|20251113|09:42:47|S|250|36.949300||
B|IREN|20251113|09:42:47|S|13|51.358600||
B|MU|20251113|09:42:47|S|29|241.720000||
B|NVDA|20251113|09:42:47|S|16|187.709000||
B|NVDA|20251113|09:42:47|S|200|187.709000||
B|ONON|20251113|09:42:47|S|45|43.790000||
B|RGTI|20251113|09:42:47|S|98|26.470000||
B|SBH|20251113|09:42:47|S|250|17.330000||
B|TSLA|20251113|09:42:47|S|15|419.270000||
B|TSLL|20251113|09:42:47|S|10|17.905000||
B|XLP|20251113|09:42:47|S|100|77.525000||
B|ALB|20251113|09:42:48|S|148|115.070000||
B|APLD|20251113|09:42:48|S|400|24.650000||
B|AVGO|20251113|09:42:48|S|30|343.290000||
B|BLSH|20251113|09:42:48|S|45|43.138600||
B|CRDO|20251113|09:42:48|S|100|148.780000||
B|FLNC|20251113|09:42:48|S|300|18.070000||
B|NVDA|20251113|09:42:48|S|2|187.669000||
B|QQQM|20251113|09:42:48|S|1|252.927000||
B|SNDK|20251113|09:42:48|S|303|260.730000||
B|TSLA|20251113|09:42:48|S|100|419.230000||
B|TSLA|20251113|09:42:48|S|135|419.256500||
B|ADUS|20251113|09:42:49|S|16|112.380000||
B|ALB|20251113|09:42:49|S|10|115.080000||
B|ALB|20251113|09:42:49|S|22|115.237300||
B|CRWV|20251113|09:42:49|S|500|80.109500||
B|INTC|20251113|09:42:49|S|15|36.949300||
B|IREN|20251113|09:42:49|S|1|51.388600||
B|IREN|20251113|09:42:49|S|1|51.388600||
B|IREN|20251113|09:42:49|S|300|51.410000||
B|JPM|20251113|09:42:49|S|10|318.765000||
B|MARA|20251113|09:42:49|S|1|13.929900||
B|NBIS|20251113|09:42:49|S|90|86.070000||
B|NVDA|20251113|09:42:49|S|20|187.679000||
B|NVDA|20251113|09:42:49|S|20|187.679000||
B|PLTR|20251113|09:42:49|S|9|178.290000||
B|RGTI|20251113|09:42:49|S|1|26.470000||
B|TSLA|20251113|09:42:49|S|2|419.500000||
B|YQQQ|20251113|09:42:49|S|16|12.340000||
B|AMD|20251113|09:42:50|S|200|251.628300||
B|CRWV|20251113|09:42:50|S|5|80.045500||
B|MRK|20251113|09:42:50|S|200|92.390000||
B|NVDL|20251113|09:42:50|S|100|91.660000||
B|NVTS|20251113|09:42:50|S|50|8.198500||
B|PYPL|20251113|09:42:50|S|200|66.860000||
B|TQQQ|20251113|09:42:50|S|40|107.919100||
B|TQQQ|20251113|09:42:50|S|40|107.919100||
B|TQQQ|20251113|09:42:50|S|40|107.919300||
B|TSLL|20251113|09:42:50|S|900|17.935000||
B|AGQ|20251113|09:42:51|S|1|94.660000||
B|ENVX|20251113|09:42:51|S|600|7.945300||
B|NBIS|20251113|09:42:51|S|20|86.020000||
B|PLTR|20251113|09:42:51|S|120|178.440000||
B|QBTS|20251113|09:42:51|S|80|24.325000||
B|SLV|20251113|09:42:51|S|200|47.895000||
B|TSLA|20251113|09:42:51|S|2|419.550000||
B|AAPL|20251113|09:42:52|S|74|276.631500||
B|ALB|20251113|09:42:52|S|100|115.030000||
B|ALB|20251113|09:42:52|S|200|115.050000||
B|BITF|20251113|09:42:52|S|200|2.805000||
B|BYND|20251113|09:42:52|S|100|1.055000||
B|CDE|20251113|09:42:52|S|300|15.400000||
B|MU|20251113|09:42:52|S|5|241.930000||
B|PLTR|20251113|09:42:52|S|121|178.390000||
B|TSLA|20251113|09:42:52|S|100|419.502700||
B|USFD|20251113|09:42:52|S|27|72.870000||
B|Z|20251113|09:42:52|S|100|71.610000||
B|ALB|20251113|09:42:53|S|17|115.050000||
B|ALB|20251113|09:42:53|S|47|115.070000||
B|ALB|20251113|09:42:53|S|100|115.060000||
B|AMD|20251113|09:42:53|S|40|251.450000||
B|EXK|20251113|09:42:53|S|1|7.955000||
B|FLY|20251113|09:42:53|S|130|21.610000||
B|HOOD|20251113|09:42:53|S|250|126.940000||
B|MUD|20251113|09:42:53|S|100|7.320000||
B|NUGT|20251113|09:42:53|S|50|157.645000||
B|PLTR|20251113|09:42:53|S|134|178.370000||
B|PLTR|20251113|09:42:53|S|157|178.350000||
B|SMR|20251113|09:42:53|S|2300|24.880000||
B|SOUN|20251113|09:42:53|S|2|12.715000||
B|TEM|20251113|09:42:53|S|10|67.350000||
B|ALB|20251113|09:42:54|S|110|115.050000||
B|BA|20251113|09:42:54|S|14|195.130000||
B|CRWV|20251113|09:42:54|S|350|80.107400||
B|MRVL|20251113|09:42:54|S|12|85.070000||
B|MRVL|20251113|09:42:54|S|60|85.070000||
B|NBIS|20251113|09:42:54|S|886|86.030000||
B|NVDA|20251113|09:42:54|S|1|187.709300||
B|NVDA|20251113|09:42:54|S|1|187.719300||
B|NVDA|20251113|09:42:54|S|100|187.719100||
B|NVDA|20251113|09:42:54|S|200|187.759300||
B|PLAB|20251113|09:42:54|S|100|22.190000||
B|TNMG|20251113|09:42:54|E|610|0.466400||
B|TQQQ|20251113|09:42:54|S|10|107.869100||
B|TQQQ|20251113|09:42:54|S|100|107.859300||
B|TSLA|20251113|09:42:54|S|25|419.742000||
B|TSLA|20251113|09:42:54|S|83|419.850000||
B|TSLA|20251113|09:42:54|S|150|419.840000||
B|VALE|20251113|09:42:54|S|200|12.520000||
B|WBTN|20251113|09:42:54|S|29|12.399500||
B|ALB|20251113|09:42:55|S|41|115.200000||
B|BMNU|20251113|09:42:55|S|100|12.770000||
B|BVN|20251113|09:42:55|S|100|23.470000||
B|DB|20251113|09:42:55|S|77|38.561200||
B|HOOD|20251113|09:42:55|S|100|126.960000||
B|NVDA|20251113|09:42:55|S|10|187.748800||
B|PLTR|20251113|09:42:55|S|100|178.460000||
B|RY|20251113|09:42:55|S|1|149.030000||
B|TSLA|20251113|09:42:55|S|3|419.736100||
B|TSLA|20251113|09:42:55|S|20|419.736100||
B|TSLA|20251113|09:42:55|S|55|419.720000||
B|TSLA|20251113|09:42:55|S|80|419.720000||
B|VT|20251113|09:42:55|S|100|140.769300||
B|BITF|20251113|09:42:56|S|900|2.805000||
B|NBIS|20251113|09:42:56|S|8|86.200000||
B|NVDA|20251113|09:42:56|S|40|187.719100||
B|NVDA|20251113|09:42:56|S|100|187.719100||
B|PLTR|20251113|09:42:56|S|10|178.460000||
B|RDDT|20251113|09:42:56|S|10|194.080000||
B|SOFI|20251113|09:42:56|S|5|30.685000||
B|SOND|20251113|09:42:56|S|446|0.256000||
B|SOND|20251113|09:42:56|S|500|0.256000||
B|SOXL|20251113|09:42:56|S|200|41.035000||
B|TSLA|20251113|09:42:56|S|50|419.680000||
B|TSLA|20251113|09:42:56|S|92|419.680000||
B|URA|20251113|09:42:56|S|300|46.925000||
B|ALB|20251113|09:42:57|S|66|115.140000||
B|FLY|20251113|09:42:57|S|80|21.640000||
B|HUT|20251113|09:42:57|S|20|38.740000||
B|NBIS|20251113|09:42:57|S|100|86.160000||
B|NVDA|20251113|09:42:57|S|10|187.739000||
B|PLTR|20251113|09:42:57|S|100|178.450000||
B|UVIX|20251113|09:42:57|S|200|9.530000||
B|UVIX|20251113|09:42:57|S|400|9.525000||
B|WDC|20251113|09:42:57|S|7|157.000000||
B|AAPL|20251113|09:42:58|S|100|276.612000||
B|ALB|20251113|09:42:58|S|37|115.140000||
B|BABA|20251113|09:42:58|S|100|161.920000||
B|CMND|20251113|09:42:58|S|5000|0.617500||
B|GOOG|20251113|09:42:58|S|3|279.680000||
B|HOOD|20251113|09:42:58|S|91|127.090000||
B|IONQ|20251113|09:42:58|S|150|48.188600||
B|META|20251113|09:42:58|S|5|613.700000||
B|MSTR|20251113|09:42:58|S|2|222.270000||
B|MU|20251113|09:42:58|S|42|241.860000||
B|MU|20251113|09:42:58|S|43|241.870000||
B|NBIS|20251113|09:42:58|S|48|86.200000||
B|PLTR|20251113|09:42:58|S|20|178.450000||
B|TQQQ|20251113|09:42:58|S|50|107.866500||
B|TSLA|20251113|09:42:58|S|5|419.766000||
B|UNHG|20251113|09:42:58|S|10|19.270000||
B|USMV|20251113|09:42:58|S|200|94.620000||
B|VIST|20251113|09:42:58|S|58|49.460000||
B|AAPL|20251113|09:42:59|S|10|276.645000||
B|ALB|20251113|09:42:59|S|26|115.200000||
B|CB|20251113|09:42:59|S|20|295.780000||
B|ETHT|20251113|09:42:59|S|91|54.930000||
B|LQDA|20251113|09:42:59|S|100|28.250000||
B|META|20251113|09:42:59|S|50|613.590000||
B|MU|20251113|09:42:59|S|28|241.870000||
B|NVDA|20251113|09:42:59|S|100|187.790000||
B|NVDA|20251113|09:42:59|S|350|187.770500||
B|PLAB|20251113|09:42:59|S|100|22.190000||
B|PONY|20251113|09:42:59|S|11|13.330000||
B|SGBX|20251113|09:42:59|S|3|3.730000||
B|TJX|20251113|09:42:59|S|10|147.413000||
B|ALB|20251113|09:43:00|S|67|115.220000||
B|CLOV|20251113|09:43:00|S|20|2.495000||
B|CRDO|20251113|09:43:00|S|1|148.780000||
B|MCD|20251113|09:43:00|S|1|310.030000||
B|MDLZ|20251113|09:43:00|S|11|57.248800||
B|MSTU|20251113|09:43:00|S|50|2.000000||
B|TSLA|20251113|09:43:00|S|20|420.143000||
B|TSLA|20251113|09:43:00|S|50|419.880000||
B|AMD|20251113|09:43:01|S|100|251.304700||
B|BABA|20251113|09:43:01|S|4|161.860000||
B|BP|20251113|09:43:01|S|16|36.945000||
B|CIFR|20251113|09:43:01|S|1|16.030000||
B|NVDA|20251113|09:43:01|S|100|187.738800||
B|ORCL|20251113|09:43:01|S|20|220.490000||
B|PLTZ|20251113|09:43:01|S|100|6.610000||
B|QYLD|20251113|09:43:01|S|187|17.465000||
B|TSLA|20251113|09:43:01|S|50|419.997100||
B|UVXY|20251113|09:43:01|S|300|10.370000||
B|Z|20251113|09:43:01|S|100|71.725000||
B|ALB|20251113|09:43:02|S|17|115.220000||
B|APLD|20251113|09:43:02|S|100|24.690000||
B|ASPI|20251113|09:43:02|S|200|8.635000||
B|BABA|20251113|09:43:02|S|100|161.895000||
B|CIFR|20251113|09:43:02|S|100|16.059100||
B|DIS|20251113|09:43:02|S|190|107.080000||
B|HOOD|20251113|09:43:02|S|100|127.140000||
B|HOOD|20251113|09:43:02|S|100|127.140000||
B|HOOD|20251113|09:43:02|S|109|127.137700||
B|HOOD|20251113|09:43:02|S|400|127.137700||
B|NVDA|20251113|09:43:02|S|20|187.719100||
B|SGBX|20251113|09:43:02|S|50|3.720000||
B|WGS|20251113|09:43:02|S|200|134.680000||
B|ALB|20251113|09:43:03|S|388|115.231000||
B|AMD|20251113|09:43:03|S|100|251.304400||
B|BE|20251113|09:43:03|S|2|113.250000||
B|BE|20251113|09:43:03|S|5|113.250000||
B|CRCL|20251113|09:43:03|S|30|85.950000||
B|DIS|20251113|09:43:03|S|79|107.137600||
B|DIS|20251113|09:43:03|S|100|107.152700||
B|DIS|20251113|09:43:03|S|183|107.197300||
B|HOOD|20251113|09:43:03|S|2|127.115000||
B|INTC|20251113|09:43:03|S|100|36.945000||
B|NVDA|20251113|09:43:03|S|10|187.699000||
B|NVDA|20251113|09:43:03|S|40|187.709000||
B|NVVE|20251113|09:43:03|S|1000|0.374200||
B|RBLX|20251113|09:43:03|S|100|101.870000||
B|RIVN|20251113|09:43:03|S|20|17.450000||
B|SNDK|20251113|09:43:03|S|3|261.170000||
B|TSM|20251113|09:43:03|S|33|284.840000||
B|WGS|20251113|09:43:03|S|100|134.870000||
B|ALB|20251113|09:43:04|S|200|115.230000||
B|CRCL|20251113|09:43:04|S|10|85.940000||
B|DOCS|20251113|09:43:04|S|20|50.640000||
B|FISV|20251113|09:43:04|S|50|64.950000||
B|INOD|20251113|09:43:04|S|3|58.690000||
B|NEBX|20251113|09:43:04|S|100|33.190000||
B|NVDA|20251113|09:43:04|S|1|187.675000||
B|SOXL|20251113|09:43:04|S|15|41.005000||
B|SPYI|20251113|09:43:04|S|1|52.726100||
B|TQQQ|20251113|09:43:04|S|100|107.819300||
B|TSLA|20251113|09:43:04|S|80|419.900000||
B|XLP|20251113|09:43:04|S|20|77.500000||
B|AMZN|20251113|09:43:05|S|100|241.525000||
B|BABA|20251113|09:43:05|S|5|161.930000||
B|BE|20251113|09:43:05|S|43|113.170000||
B|BE|20251113|09:43:05|S|100|113.220000||
B|BE|20251113|09:43:05|S|134|113.200000||
B|CVX|20251113|09:43:05|S|9|155.050000||
B|FLY|20251113|09:43:05|S|1556|21.470000||
B|MSTY|20251113|09:43:05|S|34|8.855000||
B|TLRY|20251113|09:43:05|S|2296|1.174500||
B|TSLA|20251113|09:43:05|S|10|419.960000||
B|TSLA|20251113|09:43:05|S|20|419.977600||
B|APP|20251113|09:43:06|S|1|554.300000||
B|CAT|20251113|09:43:06|S|2|575.110000||
B|DUOL|20251113|09:43:06|S|10|187.440000||
B|HOOD|20251113|09:43:06|S|15|127.162200||
B|NVDA|20251113|09:43:06|S|5|187.708800||
B|PLTR|20251113|09:43:06|S|3|178.370000||
B|PLTR|20251113|09:43:06|S|50|178.360000||
B|PLTR|20251113|09:43:06|S|50|178.380000||
B|SGBX|20251113|09:43:06|S|100|3.765000||
B|SNDK|20251113|09:43:06|S|126|261.030000||
B|TSLA|20251113|09:43:06|S|100|420.106000||
B|TSLL|20251113|09:43:06|S|100|17.965000||
B|TSM|20251113|09:43:06|S|480|284.840000||
B|AAPL|20251113|09:43:07|S|22|276.560000||
B|ALAB|20251113|09:43:07|S|50|146.780000||
B|ALB|20251113|09:43:07|S|17|115.160000||
B|AMD|20251113|09:43:07|S|40|251.245200||
B|AU|20251113|09:43:07|S|100|84.130000||
B|CIFR|20251113|09:43:07|S|311|16.115300||
B|DIS|20251113|09:43:07|S|100|107.200000||
B|GDX|20251113|09:43:07|S|10|78.827700||
B|GOOGL|20251113|09:43:07|S|10|278.698300||
B|GOOGL|20251113|09:43:07|S|50|278.718500||
B|NVDA|20251113|09:43:07|S|30|187.688800||
B|PLTR|20251113|09:43:07|S|3|178.330000||
B|PLTR|20251113|09:43:07|S|5|178.320000||
B|PLTR|20251113|09:43:07|S|19|178.330000||
B|PLTR|20251113|09:43:07|S|50|178.270000||
B|QLD|20251113|09:43:07|S|35|141.950000||
B|SNDK|20251113|09:43:07|S|10|260.749000||
B|WDC|20251113|09:43:07|S|10|156.500000||
B|XYZ|20251113|09:43:07|S|100|64.850000||
B|XYZ|20251113|09:43:07|S|100|64.860000||
B|XYZ|20251113|09:43:07|S|100|64.860000||
B|XYZ|20251113|09:43:07|S|100|64.870000||
B|ALB|20251113|09:43:08|S|600|115.220000||
B|NKE|20251113|09:43:08|S|3|65.240000||
B|NVDA|20251113|09:43:08|S|5|187.670000||
B|SEDG|20251113|09:43:08|S|100|40.750000||
B|SGBX|20251113|09:43:08|S|25|3.785000||
B|TSLA|20251113|09:43:08|S|23|420.010000||
B|AAPL|20251113|09:43:09|S|100|276.510000||
B|ACN|20251113|09:43:09|S|3|245.800000||
B|AU|20251113|09:43:09|S|200|84.130000||
B|BMNR|20251113|09:43:09|S|100|38.920000||
B|DDD|20251113|09:43:09|S|100|2.255000||
B|ETOR|20251113|09:43:09|S|100|39.350000||
B|FSLR|20251113|09:43:09|S|100|266.500000||
B|GDX|20251113|09:43:09|S|86|78.859100||
B|GOOGL|20251113|09:43:09|S|1|278.635600||
B|INTC|20251113|09:43:09|S|1|36.925000||
B|IONQ|20251113|09:43:09|S|4|48.160000||
B|NNE|20251113|09:43:09|S|100|34.980000||
B|ORCL|20251113|09:43:09|S|168|220.320000||
B|SEE|20251113|09:43:09|S|500|43.710000||
B|AMZN|20251113|09:43:10|S|4|241.390000||
B|ATAI|20251113|09:43:10|S|1|4.280300||
B|COHR|20251113|09:43:10|S|41|148.400000||
B|CRWV|20251113|09:43:10|S|3|80.030000||
B|IYE|20251113|09:43:10|S|1|48.245000||
B|MSFT|20251113|09:43:10|S|30|507.470000||
B|MU|20251113|09:43:10|S|1|241.890000||
B|NBIS|20251113|09:43:10|S|25|85.710000||
B|NNE|20251113|09:43:10|S|100|35.000000||
B|NVDA|20251113|09:43:10|S|5|187.708800||
B|NVDA|20251113|09:43:10|S|100|187.700000||
B|OKLO|20251113|09:43:10|S|34|106.360000||
B|ORCL|20251113|09:43:10|S|100|220.360000||
B|RITM|20251113|09:43:10|S|1|11.235000||
B|SNDK|20251113|09:43:10|S|144|260.760000||
B|TSLA|20251113|09:43:10|S|10|419.918000||
B|TSLL|20251113|09:43:10|S|100|17.970000||
B|BA|20251113|09:43:11|S|116|194.895000||
B|CRCL|20251113|09:43:11|S|10|86.040000||
B|CRWV|20251113|09:43:11|S|2|79.970000||
B|EH|20251113|09:43:11|S|100|15.970000||
B|ES|20251113|09:43:11|S|5|73.601200||
B|HIMS|20251113|09:43:11|S|200|38.051400||
B|MBS|20251113|09:43:11|S|1|8.797000||
B|NBIS|20251113|09:43:11|S|3|85.790000||
B|NVDA|20251113|09:43:11|S|1|187.580000||
B|QQQ|20251113|09:43:11|S|20|613.970000||
B|QQQ|20251113|09:43:11|S|60|613.940000||
B|QQQ|20251113|09:43:11|S|80|613.950000||
B|QQQM|20251113|09:43:11|S|1|252.750000||
B|RDIV|20251113|09:43:11|S|19|52.999500||
B|SCHG|20251113|09:43:11|S|1|32.585000||
B|SKT|20251113|09:43:11|S|1|34.260000||
B|SNDK|20251113|09:43:11|S|9|260.630000||
B|SNDK|20251113|09:43:11|S|25|260.740000||
B|SOLV|20251113|09:43:11|S|1|74.233500||
B|TRN|20251113|09:43:11|S|1|25.387000||
B|TZA|20251113|09:43:11|S|200|8.169300||
B|VRT|20251113|09:43:11|S|23|163.380000||
B|APP|20251113|09:43:12|S|2|554.059000||
B|EH|20251113|09:43:12|S|200|15.970000||
B|LLY|20251113|09:43:12|S|1|1023.910000||
B|META|20251113|09:43:12|S|60|613.430000||
B|NEM|20251113|09:43:12|S|20|92.185000||
B|NVDA|20251113|09:43:12|S|80|187.618800||
B|SGBX|20251113|09:43:12|S|100|3.780000||
B|SMR|20251113|09:43:12|S|100|24.880000||
B|SOND|20251113|09:43:12|S|2500|0.253200||
B|SOXL|20251113|09:43:12|S|225|40.970000||
B|TEM|20251113|09:43:12|S|20|67.405000||
B|TQQQ|20251113|09:43:12|S|100|107.639300||
B|TSLA|20251113|09:43:12|S|1|419.820000||
B|TSLA|20251113|09:43:12|S|10|419.790000||
B|TSLA|20251113|09:43:12|S|21|419.830000||
B|Z|20251113|09:43:12|S|100|71.725000||
B|AIG|20251113|09:43:13|S|25|78.760000||
B|AMD|20251113|09:43:13|S|50|251.250000||
B|BOIL|20251113|09:43:13|S|100|35.685000||
B|COKE|20251113|09:43:13|S|16|158.830600||
B|CYPH|20251113|09:43:13|E|100|1.399100||
B|HMY|20251113|09:43:13|S|10|18.669300||
B|HMY|20251113|09:43:13|S|101|18.679100||
B|NVDX|20251113|09:43:13|S|100|18.585000||
B|PLTR|20251113|09:43:13|S|25|178.210000||
B|SEE|20251113|09:43:13|S|2|43.660000||
B|SNT|20251113|09:43:13|S|20|4.910000||
B|TSLA|20251113|09:43:13|S|4|419.740000||
B|YOUL|20251113|09:43:13|S|100|1.930000||
B|AAPL|20251113|09:43:14|S|4|276.510000||
B|AMD|20251113|09:43:14|S|100|251.180000||
B|AMZN|20251113|09:43:14|S|4|241.350000||
B|BOIL|20251113|09:43:14|S|100|35.685000||
B|DIS|20251113|09:43:14|S|25|107.010000||
B|HIMS|20251113|09:43:14|S|200|38.051400||
B|IREN|20251113|09:43:14|S|20|51.400000||
B|META|20251113|09:43:14|S|2|613.431700||
B|META|20251113|09:43:14|S|4|613.419300||
B|NBIS|20251113|09:43:14|S|3|85.790000||
B|NVDA|20251113|09:43:14|S|40|187.550000||
B|NVDA|20251113|09:43:14|S|60|187.550000||
B|NVDA|20251113|09:43:14|S|100|187.589000||
B|OTLK|20251113|09:43:14|S|100|1.440000||
B|SGBX|20251113|09:43:14|S|200|3.760000||
B|SGBX|20251113|09:43:14|S|600|3.760000||
B|SLB|20251113|09:43:14|S|10|36.245000||
B|SNDK|20251113|09:43:14|S|5|260.860000||
B|SOFI|20251113|09:43:14|S|2|30.660000||
B|TSLA|20251113|09:43:14|S|20|419.697300||
B|XLV|20251113|09:43:14|S|6|153.205000||
B|AI|20251113|09:43:15|S|20|14.390000||
B|ALB|20251113|09:43:15|S|20|115.400000||
B|ALB|20251113|09:43:15|S|104|115.400000||
B|AMD|20251113|09:43:15|S|55|251.170000||
B|ARKK|20251113|09:43:15|S|37|79.241200||
B|AVGO|20251113|09:43:15|S|40|343.540000||
B|CYPH|20251113|09:43:15|E|10|1.399900||
B|LFS|20251113|09:43:15|S|100|6.100000||
B|META|20251113|09:43:15|S|91|613.440000||
B|NVDA|20251113|09:43:15|S|20|187.541200||
B|NVDA|20251113|09:43:15|S|50|187.575000||
B|OKLO|20251113|09:43:15|S|100|106.250000||
B|OKLO|20251113|09:43:15|S|200|106.240000||
B|OKLO|20251113|09:43:15|S|301|106.200000||
B|PLTR|20251113|09:43:15|S|9|178.200000||
B|SGBX|20251113|09:43:15|S|500|3.790000||
B|SNOW|20251113|09:43:15|S|98|261.740000||
B|TSLL|20251113|09:43:15|S|29|17.970000||
B|BABA|20251113|09:43:16|S|200|161.950000||
B|DQ|20251113|09:43:16|S|2|31.380000||
B|FLUT|20251113|09:43:16|S|60|214.420000||
B|HOOD|20251113|09:43:16|S|4|127.060900||
B|LMND|20251113|09:43:16|S|100|73.390000||
B|NVDA|20251113|09:43:16|S|20|187.538800||
B|RGTI|20251113|09:43:16|S|5|26.400000||
B|RRC|20251113|09:43:16|S|69|38.425000||
B|SGBX|20251113|09:43:16|S|100|3.800000||
B|SLNG|20251113|09:43:16|S|100|4.830000||
B|SMR|20251113|09:43:16|S|100|24.920000||
B|SOXL|20251113|09:43:16|S|55|40.930000||
B|TQQQ|20251113|09:43:16|S|100|107.615000||
B|AAPL|20251113|09:43:17|S|33|276.600000||
B|ARKK|20251113|09:43:17|S|200|79.200000||
B|CNDT|20251113|09:43:17|S|101|2.000000||
B|CSCO|20251113|09:43:17|S|300|77.040000||
B|NBIS|20251113|09:43:17|S|234|85.890000||
B|NVDA|20251113|09:43:17|S|1|187.528800||
B|NVVE|20251113|09:43:17|S|200|0.372400||
B|ORCL|20251113|09:43:17|S|135|220.470000||
B|RBLX|20251113|09:43:17|S|100|101.660000||
B|SMH|20251113|09:43:17|S|22|348.440000||
B|TNMG|20251113|09:43:17|S|90|0.469500||
B|TQQQ|20251113|09:43:17|S|10|107.585000||
B|TSLA|20251113|09:43:17|S|100|419.820000||
B|VUG|20251113|09:43:17|S|25|487.775000||
B|APP|20251113|09:43:18|S|5|554.297500||
B|BE|20251113|09:43:18|S|100|112.894100||
B|CRDO|20251113|09:43:18|S|35|148.560000||
B|CRDO|20251113|09:43:18|S|100|148.680000||
B|CRWV|20251113|09:43:18|S|100|79.810000||
B|CSCO|20251113|09:43:18|S|3|77.000000||
B|ETHT|20251113|09:43:18|S|60|54.750000||
B|GOOG|20251113|09:43:18|S|25|279.180000||
B|GOOGL|20251113|09:43:18|S|50|278.451500||
B|IONQ|20251113|09:43:18|S|100|48.070000||
B|IONQ|20251113|09:43:18|S|200|48.078600||
B|LLY|20251113|09:43:18|S|9|1023.390000||
B|META|20251113|09:43:18|S|1|612.750000||
B|NVDA|20251113|09:43:18|S|25|187.499100||
B|NVDA|20251113|09:43:18|S|100|187.495000||
B|NVDA|20251113|09:43:18|S|100|187.509100||
B|ORCL|20251113|09:43:18|S|50|220.345000||
B|PANW|20251113|09:43:18|S|40|207.740000||
B|QQQ|20251113|09:43:18|S|2|613.859100||
B|QXO|20251113|09:43:18|S|7|18.606500||
B|SMCI|20251113|09:43:18|S|150|36.615000||
B|SPYM|20251113|09:43:18|S|6|79.790700||
B|TQQQ|20251113|09:43:18|S|250|107.569300||
B|TSLA|20251113|09:43:18|S|51|419.840000||
B|ALB|20251113|09:43:19|S|13|115.410000||
B|ALB|20251113|09:43:19|S|17|115.390000||
B|BTDR|20251113|09:43:19|S|100|10.820000||
B|CSIQ|20251113|09:43:19|S|100|28.240000||
B|CSIQ|20251113|09:43:19|S|200|28.240000||
B|CSIQ|20251113|09:43:19|S|1500|28.240000||
B|CWVX|20251113|09:43:19|S|100|6.240000||
B|FTCI|20251113|09:43:19|S|100|10.890000||
B|ONON|20251113|09:43:19|S|300|43.760000||
B|SGBX|20251113|09:43:19|S|1|3.790000||
B|SQQQ|20251113|09:43:19|S|2244|14.120000||
B|ZS|20251113|09:43:19|S|40|312.205000||
B|APP|20251113|09:43:20|S|79|554.500000||
B|CRWV|20251113|09:43:20|S|6|79.860000||
B|CRWV|20251113|09:43:20|S|25|79.840000||
B|CRWV|20251113|09:43:20|S|91|79.860000||
B|FLY|20251113|09:43:20|S|100|21.730000||
B|FTCI|20251113|09:43:20|S|20|10.880000||
B|JPM|20251113|09:43:20|S|420|318.930000||
B|NBIS|20251113|09:43:20|S|2|85.500000||
B|SNDK|20251113|09:43:20|S|25|260.380000||
B|TGEN|20251113|09:43:20|S|100|7.070000||
B|TSLA|20251113|09:43:20|S|5|419.748000||
B|GOOG|20251113|09:43:21|S|20|279.130000||
B|GOOGL|20251113|09:43:21|S|1|278.353300||
B|GOOGL|20251113|09:43:21|S|2|278.358300||
B|IDN|20251113|09:43:21|S|100|6.530000||
B|IONQ|20251113|09:43:21|S|10|48.000000||
B|NBIS|20251113|09:43:21|S|3|85.480000||
B|NVDA|20251113|09:43:21|S|1|187.479100||
B|PERI|20251113|09:43:21|S|30|10.370000||
B|QLD|20251113|09:43:21|S|20|141.799000||
B|SGBX|20251113|09:43:21|S|100|3.770000||
B|SHOP|20251113|09:43:21|S|2|150.860000||
B|TSLL|20251113|09:43:21|S|700|17.950000||
B|WDC|20251113|09:43:21|S|10|156.140000||
B|ARDT|20251113|09:43:22|S|150|9.800000||
B|ARKK|20251113|09:43:22|S|63|79.150000||
B|AVGO|20251113|09:43:22|S|81|343.395000||
B|CCOI|20251113|09:43:22|S|85|18.310000||
B|CMND|20251113|09:43:22|E|1900|0.613000||
B|DHI|20251113|09:43:22|S|9|144.530500||
B|GOOG|20251113|09:43:22|S|7|279.067000||
B|LUNR|20251113|09:43:22|S|100|9.220000||
B|MSTU|20251113|09:43:22|S|300|1.985000||
B|NVVE|20251113|09:43:22|S|100|0.371000||
B|OKTA|20251113|09:43:22|S|2|84.308400||
B|PLTR|20251113|09:43:22|S|1|178.180000||
B|RIOT|20251113|09:43:22|S|5|14.660000||
B|RYAM|20251113|09:43:22|S|300|5.905000||
B|RYAM|20251113|09:43:22|S|1500|5.960000||
B|SGBX|20251113|09:43:22|S|100|3.760000||
B|SQQQ|20251113|09:43:22|S|200|14.110000||
B|TQQQ|20251113|09:43:22|S|400|107.560000||
B|TSLA|20251113|09:43:22|S|50|419.607800||
B|TSLA|20251113|09:43:22|S|360|419.700000||
B|AMPX|20251113|09:43:23|S|100|11.540000||
B|FDX|20251113|09:43:23|S|9|268.810000||
B|NVDA|20251113|09:43:23|S|4|187.529000||
B|PLTR|20251113|09:43:23|S|305|178.240000||
B|TMF|20251113|09:43:23|S|8|41.125000||
B|TSLA|20251113|09:43:23|S|1|419.440000||
B|TSLA|20251113|09:43:23|S|24|419.380000||
B|AVGO|20251113|09:43:24|S|1|343.470000||
B|BWXT|20251113|09:43:24|S|2|189.780000||
B|HOOD|20251113|09:43:24|S|100|126.900000||
B|META|20251113|09:43:24|S|35|612.385000||
B|MU|20251113|09:43:24|S|100|241.350000||
B|NFLX|20251113|09:43:24|S|60|1156.360000||
B|NVDA|20251113|09:43:24|S|3|187.550000||
B|NVDA|20251113|09:43:24|S|20|187.549000||
B|PTLO|20251113|09:43:24|S|400|4.770000||
B|PTLO|20251113|09:43:24|S|1300|4.765000||
B|RGTI|20251113|09:43:24|S|20|26.389300||
B|SGOV|20251113|09:43:24|S|30|100.490000||
B|SNDK|20251113|09:43:24|S|2|260.090000||
B|TSLA|20251113|09:43:24|S|200|419.416800||
B|HYMC|20251113|09:43:25|S|200|9.120000||
B|MUU|20251113|09:43:25|S|100|81.270000||
B|MUU|20251113|09:43:25|S|200|81.240000||
B|NVDA|20251113|09:43:25|S|100|187.571000||
B|PLTR|20251113|09:43:25|S|35|178.220000||
B|PTIR|20251113|09:43:25|S|40|29.290000||
B|TCOM|20251113|09:43:25|S|4|74.740000||
B|TCOM|20251113|09:43:25|S|94|74.770000||
B|TSLA|20251113|09:43:25|S|10|419.420000||
B|TSLA|20251113|09:43:25|S|224|419.400000||
B|AMZN|20251113|09:43:26|S|50|241.220000||
B|AVGO|20251113|09:43:26|S|4|343.240000||
B|BABA|20251113|09:43:26|S|100|161.923900||
B|DRH|20251113|09:43:26|S|100|9.110000||
B|MP|20251113|09:43:26|S|200|59.865000||
B|NBIS|20251113|09:43:26|S|33|85.415000||
B|NBIS|20251113|09:43:26|S|100|85.420000||
B|NVA|20251113|09:43:26|S|100|11.170000||
B|NVDA|20251113|09:43:26|S|1|187.529000||
B|NVDA|20251113|09:43:26|S|100|187.515000||
B|NVDU|20251113|09:43:26|S|140|127.950000||
B|SMH|20251113|09:43:26|S|67|348.240000||
B|SOXL|20251113|09:43:26|S|400|40.845000||
B|SOXS|20251113|09:43:26|S|1380|3.710000||
B|ARKX|20251113|09:43:27|S|20|28.430000||
B|BABA|20251113|09:43:27|S|200|161.960000||
B|BMNR|20251113|09:43:27|S|100|38.820000||
B|HNST|20251113|09:43:27|S|2|2.669500||
B|IBM|20251113|09:43:27|S|20|313.240000||
B|NBIS|20251113|09:43:27|S|2|85.450000||
B|NVDA|20251113|09:43:27|S|50|187.509100||
B|OUNZ|20251113|09:43:27|S|2|40.343500||
B|PAAS|20251113|09:43:27|S|9|39.435000||
B|QQQ|20251113|09:43:27|S|100|613.580000||
B|SOXL|20251113|09:43:27|S|50|40.817700||
B|ALB|20251113|09:43:28|S|47|115.440000||
B|BABA|20251113|09:43:28|S|220|161.960000||
B|BABA|20251113|09:43:28|S|300|161.930000||
B|BULL|20251113|09:43:28|S|10|9.425000||
B|CVNA|20251113|09:43:28|S|25|324.430000||
B|HMY|20251113|09:43:28|S|25|18.659300||
B|NBIS|20251113|09:43:28|S|80|85.350000||
B|NVDA|20251113|09:43:28|S|5|187.475000||
B|NVS|20251113|09:43:28|S|20|132.560000||
B|SMH|20251113|09:43:28|S|80|348.160000||
B|SOFI|20251113|09:43:28|S|100|30.687600||
B|SOXS|20251113|09:43:28|S|500|3.710000||
B|SPY|20251113|09:43:28|S|1|678.079300||
B|SVXY|20251113|09:43:28|S|20|49.698800||
B|TQQQ|20251113|09:43:28|S|100|107.409300||
B|TQQQ|20251113|09:43:28|S|1000|107.390900||
B|WMT|20251113|09:43:28|S|88|103.485000||
B|ALB|20251113|09:43:29|S|143|115.410000||
B|CIFR|20251113|09:43:29|S|50|16.045000||
B|CLSK|20251113|09:43:29|S|10|12.985000||
B|DB|20251113|09:43:29|S|77|38.541000||
B|MSTZ|20251113|09:43:29|S|100|9.549300||
B|NVDA|20251113|09:43:29|S|1|187.459300||
B|SNDK|20251113|09:43:29|S|8|258.880000||
B|SNDK|20251113|09:43:29|S|20|258.729000||
B|TQQQ|20251113|09:43:29|S|10|107.400000||
B|VT|20251113|09:43:29|S|1|140.659300||
B|WTO|20251113|09:43:29|E|1|0.020100||
B|ALAB|20251113|09:43:30|S|2|146.440000||
B|AMD|20251113|09:43:30|S|71|250.540000||
B|CGC|20251113|09:43:30|S|9600|1.140000||
B|GDX|20251113|09:43:30|S|124|78.748000||
B|HSBC|20251113|09:43:30|S|12|73.979100||
B|IMSR|20251113|09:43:30|S|100|12.680000||
B|IMSR|20251113|09:43:30|S|100|12.700000||
B|IMSR|20251113|09:43:30|S|200|12.710000||
B|NBIS|20251113|09:43:30|S|2|85.380000||
B|NBIS|20251113|09:43:30|S|234|85.400000||
B|NVDA|20251113|09:43:30|S|10|187.460000||
B|NVDA|20251113|09:43:30|S|100|187.457600||
B|NVDA|20251113|09:43:30|S|300|187.456500||
B|ORCL|20251113|09:43:30|S|50|220.115000||
B|SMR|20251113|09:43:30|S|50|24.850000||
B|TNMG|20251113|09:43:30|S|500|0.466800||
B|UVIX|20251113|09:43:30|S|600|9.590000||
B|VSCO|20251113|09:43:30|S|2|35.755500||
B|APLD|20251113|09:43:31|S|100|24.660000||
B|AU|20251113|09:43:31|S|100|83.940000||
B|CIFR|20251113|09:43:31|S|25|16.049300||
B|EFA|20251113|09:43:31|S|21|96.295000||
B|IMSR|20251113|09:43:31|S|700|12.620000||
B|IMSR|20251113|09:43:31|S|1950|12.730000||
B|NBIS|20251113|09:43:31|S|50|85.410000||
B|NVD|20251113|09:43:31|S|2000|8.180000||
B|PLTR|20251113|09:43:31|S|5|178.130000||
B|SOXL|20251113|09:43:31|S|10|40.735000||
B|SQQQ|20251113|09:43:31|S|300|14.140000||
B|ALB|20251113|09:43:32|S|20|115.380000||
B|AMD|20251113|09:43:32|S|10|250.500000||
B|APP|20251113|09:43:32|S|84|554.470000||
B|APP|20251113|09:43:32|S|105|554.330000||
B|APP|20251113|09:43:32|S|200|554.280000||
B|APP|20251113|09:43:32|S|400|554.460000||
B|DOW|20251113|09:43:32|S|50|22.345000||
B|FTEC|20251113|09:43:32|S|4|227.074500||
B|IMSR|20251113|09:43:32|S|600|12.700000||
B|INOD|20251113|09:43:32|S|10|58.680000||
B|IONQ|20251113|09:43:32|S|1|47.995000||
B|NVDA|20251113|09:43:32|S|14|187.405000||
B|OKLO|20251113|09:43:32|S|2|105.720000||
B|PLTR|20251113|09:43:32|S|50|178.040000||
B|SMH|20251113|09:43:32|S|88|348.045000||
B|TQQQ|20251113|09:43:32|S|2|107.369300||
B|TQQQ|20251113|09:43:32|S|10|107.349300||
B|TQQQ|20251113|09:43:32|S|3000|107.359500||
B|TSLA|20251113|09:43:32|S|10|419.325000||
B|TSLA|20251113|09:43:32|S|100|419.282400||
B|ALB|20251113|09:43:33|S|100|115.430000||
B|APP|20251113|09:43:33|S|80|554.300000||
B|ASTX|20251113|09:43:33|S|100|38.860000||
B|BHP|20251113|09:43:33|S|50|56.480000||
B|BMNR|20251113|09:43:33|S|100|38.790000||
B|BN|20251113|09:43:33|S|20|45.180000||
B|DUK|20251113|09:43:33|S|495|124.250000||
B|HIMS|20251113|09:43:33|S|100|38.022800||
B|IMSR|20251113|09:43:33|S|1700|12.620000||
B|MU|20251113|09:43:33|S|5|240.510000||
B|NBIS|20251113|09:43:33|S|34|85.310000||
B|NFLX|20251113|09:43:33|S|100|1155.840000||
B|NVDA|20251113|09:43:33|S|3|187.405000||
B|NVDA|20251113|09:43:33|S|10|187.375000||
B|NVDA|20251113|09:43:33|S|10|187.385000||
B|NVDA|20251113|09:43:33|S|21|187.399000||
B|NVDA|20251113|09:43:33|S|28|187.389000||
B|NVDA|20251113|09:43:33|S|100|187.370000||
B|QBTS|20251113|09:43:33|S|8|24.275000||
B|RYAM|20251113|09:43:33|S|5|5.950000||
B|RYAM|20251113|09:43:33|S|1500|5.960000||
B|AVGG|20251113|09:43:34|S|3|28.760000||
B|CENX|20251113|09:43:34|S|100|29.350000||
B|CRWV|20251113|09:43:34|S|20|79.650000||
B|DES|20251113|09:43:34|S|34|33.159000||
B|GOOGL|20251113|09:43:34|S|15|278.158500||
B|MARA|20251113|09:43:34|S|100|13.880000||
B|NVDA|20251113|09:43:34|S|3|187.405000||
B|NVDA|20251113|09:43:34|S|6|187.405000||
B|OGN|20251113|09:43:34|S|100|7.635000||
B|PLTR|20251113|09:43:34|S|20|178.070000||
B|REGN|20251113|09:43:34|S|20|691.223600||
B|SGOV|20251113|09:43:34|S|825|100.500000||
B|SNDK|20251113|09:43:34|S|5|259.010000||
B|SNDK|20251113|09:43:34|S|100|258.860000||
B|TQQQ|20251113|09:43:34|S|30|107.367600||
B|U|20251113|09:43:34|S|300|38.545000||
B|U|20251113|09:43:34|S|800|38.560000||
B|AMD|20251113|09:43:35|S|14|250.350000||
B|IBM|20251113|09:43:35|S|40|313.500000||
B|IONQ|20251113|09:43:35|S|1|48.020000||
B|IREN|20251113|09:43:35|S|30|51.208800||
B|MRVL|20251113|09:43:35|S|20|84.830000||
B|RLX|20251113|09:43:35|S|300|2.355000||
B|SION|20251113|09:43:35|S|80|35.900000||
B|SQQQ|20251113|09:43:35|S|1000|14.140000||
B|TAN|20251113|09:43:35|S|1|49.725000||
B|UPRO|20251113|09:43:35|S|100|115.350000||
B|UPRO|20251113|09:43:35|S|1800|115.370000||
B|WFCpC|20251113|09:43:35|S|200|18.160000||
B|AMD|20251113|09:43:36|S|3|250.449400||
B|ARKK|20251113|09:43:36|S|100|79.070000||
B|AVGO|20251113|09:43:36|S|80|343.150000||
B|BE|20251113|09:43:36|S|150|113.420000||
B|COHR|20251113|09:43:36|S|40|148.230000||
B|CVEO|20251113|09:43:36|S|100|22.180000||
B|CVEO|20251113|09:43:36|S|300|22.190000||
B|CVEO|20251113|09:43:36|S|840|22.190000||
B|MU|20251113|09:43:36|S|10|240.580000||
B|SCHD|20251113|09:43:36|S|20|27.380000||
B|SOXL|20251113|09:43:36|S|1|40.747700||
B|SPOT|20251113|09:43:36|S|1|658.550000||
B|UVIX|20251113|09:43:36|S|200|9.590000||
B|NBIS|20251113|09:43:37|S|2|85.170000||
B|QQQ|20251113|09:43:37|S|5|613.600000||
B|SMH|20251113|09:43:37|S|80|348.030000||
B|TSLQ|20251113|09:43:37|S|100|24.810000||
B|WMT|20251113|09:43:37|S|1|103.560900||
B|YANG|20251113|09:43:37|S|50|21.165000||
B|AMD|20251113|09:43:38|S|25|250.340000||
B|AMD|20251113|09:43:38|S|85|250.415000||
B|AMD|20251113|09:43:38|S|100|250.340000||
B|ARKK|20251113|09:43:38|S|220|79.060000||
B|CMG|20251113|09:43:38|S|1|31.689100||
B|DIS|20251113|09:43:38|S|175|107.018600||
B|HQY|20251113|09:43:38|S|5|100.630000||
B|META|20251113|09:43:38|S|30|612.210000||
B|MSTR|20251113|09:43:38|S|5|221.095000||
B|NKE|20251113|09:43:38|S|4|65.340000||
B|SGBX|20251113|09:43:38|S|624|3.620000||
B|SHOP|20251113|09:43:38|S|40|150.760000||
B|TSLA|20251113|09:43:38|S|60|419.325000||
B|VRT|20251113|09:43:38|S|30|163.460000||
B|XLK|20251113|09:43:38|S|2|289.750500||
B|BULL|20251113|09:43:39|S|1000|9.427400||
B|CRWV|20251113|09:43:39|S|233|79.650000||
B|FMDE|20251113|09:43:39|S|1|36.042000||
B|FTCI|20251113|09:43:39|S|20|10.890000||
B|META|20251113|09:43:39|S|1|612.380000||
B|NBIS|20251113|09:43:39|S|10|85.170000||
B|PL|20251113|09:43:39|S|100|12.070000||
B|PLAB|20251113|09:43:39|S|100|22.160000||
B|SMH|20251113|09:43:39|S|76|348.030000||
B|SNDK|20251113|09:43:39|S|30|258.820000||
B|SOXS|20251113|09:43:39|S|1000|3.720000||
B|SPHY|20251113|09:43:39|S|2|23.635000||
B|ZS|20251113|09:43:39|S|10|312.230100||
B|BIDU|20251113|09:43:40|S|20|126.360000||
B|FLNC|20251113|09:43:40|S|100|17.920000||
B|GREK|20251113|09:43:40|S|40|65.575000||
B|JBLU|20251113|09:43:40|S|20|4.380000||
B|JPM|20251113|09:43:40|S|400|318.790000||
B|LMND|20251113|09:43:40|S|20|73.220000||
B|NBIS|20251113|09:43:40|S|1|85.270000||
B|NBIS|20251113|09:43:40|S|10|85.250000||
B|NBIS|20251113|09:43:40|S|25|85.200000||
B|NVDA|20251113|09:43:40|S|50|187.381000||
B|PLTR|20251113|09:43:40|S|100|178.280000||
B|SITM|20251113|09:43:40|S|3|294.990000||
B|SNDK|20251113|09:43:40|S|5|258.790000||
B|SNDK|20251113|09:43:40|S|100|258.650000||
B|TQQQ|20251113|09:43:40|S|100|107.470700||
B|AAPL|20251113|09:43:41|S|100|276.140000||
B|AGQ|20251113|09:43:41|S|10|94.380000||
B|ASST|20251113|09:43:41|S|380|1.193500||
B|HMY|20251113|09:43:41|S|4|18.649300||
B|KRMN|20251113|09:43:41|S|100|63.566100||
B|MBX|20251113|09:43:41|S|100|24.580000||
B|MOVE|20251113|09:43:41|S|50|10.370000||
B|NBIS|20251113|09:43:41|S|3|85.310000||
B|NBIS|20251113|09:43:41|S|30|85.290000||
B|PLAB|20251113|09:43:41|S|100|22.160000||
B|PLTR|20251113|09:43:41|S|50|178.270000||
B|SNDK|20251113|09:43:41|S|100|258.610000||
B|SOFI|20251113|09:43:41|S|500|30.649300||
B|SQQQ|20251113|09:43:41|S|3000|14.130000||
B|ARKK|20251113|09:43:42|S|100|79.080000||
B|BABA|20251113|09:43:42|S|100|162.120000||
B|CMND|20251113|09:43:42|S|450|0.625100||
B|CMND|20251113|09:43:42|S|700|0.625100||
B|CRWV|20251113|09:43:42|S|100|79.540000||
B|GOOG|20251113|09:43:42|S|60|278.892000||
B|OPEN|20251113|09:43:42|S|125|8.805000||
B|SAM|20251113|09:43:42|S|120|202.980000||
B|SLV|20251113|09:43:42|S|3|47.825000||
B|TSLL|20251113|09:43:42|S|50|17.900000||
B|AAPL|20251113|09:43:43|S|82|276.110000||
B|BLSH|20251113|09:43:43|S|30|43.060000||
B|CIFR|20251113|09:43:43|S|100|16.005200||
B|GRNT|20251113|09:43:43|S|100|5.100000||
B|IMRX|20251113|09:43:43|S|300|7.230000||
B|MU|20251113|09:43:43|S|25|240.620000||
B|NVDA|20251113|09:43:43|S|100|187.390700||
B|OKLO|20251113|09:43:43|S|66|105.330000||
B|OKLO|20251113|09:43:43|S|100|105.360000||
B|ORCL|20251113|09:43:43|S|800|220.240000||
B|SGBX|20251113|09:43:43|S|200|3.650000||
B|TQQQ|20251113|09:43:43|S|50|107.429300||
B|TQQQ|20251113|09:43:43|S|100|107.449300||
B|DVLT|20251113|09:43:44|S|100|1.535000||
B|GDX|20251113|09:43:44|S|300|78.715000||
B|JPM|20251113|09:43:44|S|25|318.700000||
B|LLY|20251113|09:43:44|S|3|1022.850000||
B|MP|20251113|09:43:44|S|200|59.660000||
B|NVDA|20251113|09:43:44|S|1|187.359000||
B|NVDA|20251113|09:43:44|S|1|187.359000||
B|NVDA|20251113|09:43:44|S|15|187.369000||
B|NVDA|20251113|09:43:44|S|50|187.358800||
B|OKLO|20251113|09:43:44|S|100|105.260000||
B|PLTZ|20251113|09:43:44|S|200|6.630000||
B|SPMO|20251113|09:43:44|S|100|119.150000||
B|TQQQ|20251113|09:43:44|S|2|107.409100||
B|TQQQ|20251113|09:43:44|S|30|107.419300||
B|TSDD|20251113|09:43:44|S|700|10.295000||
B|UGL|20251113|09:43:44|S|300|53.190000||
B|AFRM|20251113|09:43:45|S|100|76.540000||
B|AFRM|20251113|09:43:45|S|100|76.640000||
B|ARDT|20251113|09:43:45|S|2000|9.840000||
B|CHY|20251113|09:43:45|S|200|11.510000||
B|CVNA|20251113|09:43:45|S|200|324.009000||
B|JD|20251113|09:43:45|S|400|31.359300||
B|MRK|20251113|09:43:45|S|163|92.440000||
B|NVDA|20251113|09:43:45|S|8|187.329300||
B|OPEN|20251113|09:43:45|S|1800|8.808400||
B|PLTR|20251113|09:43:45|S|150|178.210000||
B|SOXS|20251113|09:43:45|S|500|3.720000||
B|TSLA|20251113|09:43:45|S|1|419.120000||
B|TSLA|20251113|09:43:45|S|17|419.130000||
B|ZIM|20251113|09:43:45|S|100|16.150000||
B|ALB|20251113|09:43:46|S|200|115.040000||
B|CRWV|20251113|09:43:46|S|72|79.380000||
B|FLY|20251113|09:43:46|S|200|21.740000||
B|NNE|20251113|09:43:46|S|2|34.800000||
B|NVDL|20251113|09:43:46|S|100|91.278600||
B|ORCL|20251113|09:43:46|S|5|220.218900||
B|SMCI|20251113|09:43:46|S|1000|36.560200||
B|TQQQ|20251113|09:43:46|S|2|107.369300||
B|TSLA|20251113|09:43:46|S|100|419.147800||
B|TSYY|20251113|09:43:46|S|30|6.740000||
B|UGL|20251113|09:43:46|S|956|53.210000||
B|AMD|20251113|09:43:47|S|1|250.200000||
B|AMD|20251113|09:43:47|S|2|250.290000||
B|CAH|20251113|09:43:47|S|50|203.282000||
B|CSCO|20251113|09:43:47|S|200|77.075000||
B|FLNC|20251113|09:43:47|S|20|17.940000||
B|FLY|20251113|09:43:47|S|200|21.750000||
B|NBIS|20251113|09:43:47|S|5|85.120000||
B|OKLO|20251113|09:43:47|S|200|105.220000||
B|RGTI|20251113|09:43:47|S|5|26.300000||
B|TEMT|20251113|09:43:47|S|28|19.730000||
B|TQQQ|20251113|09:43:47|S|2|107.355000||
B|URA|20251113|09:43:47|S|8|46.780000||
B|XLP|20251113|09:43:47|S|65|77.509300||
B|FLY|20251113|09:43:48|S|800|21.860000||
B|GDX|20251113|09:43:48|S|160|78.719000||
B|HOOD|20251113|09:43:48|S|10|126.590000||
B|IONQ|20251113|09:43:48|S|127|47.940000||
B|IONQ|20251113|09:43:48|S|372|47.930000||
B|IONQ|20251113|09:43:48|S|600|47.931500||
B|MSTX|20251113|09:43:48|S|100|9.025000||
B|NBIS|20251113|09:43:48|S|23|85.070000||
B|SLV|20251113|09:43:48|S|10|47.815000||
B|SMH|20251113|09:43:48|S|59|347.930000||
B|SOXL|20251113|09:43:48|S|100|40.709300||
B|SQQQ|20251113|09:43:48|S|200|14.145000||
B|TEM|20251113|09:43:48|S|2|67.000000||
B|AMD|20251113|09:43:49|S|10|250.235000||
B|BLSH|20251113|09:43:49|S|9|43.080000||
B|CSCO|20251113|09:43:49|S|20|77.075000||
B|DVLT|20251113|09:43:49|S|8500|1.535000||
B|ETN|20251113|09:43:49|S|1|363.100000||
B|EWG|20251113|09:43:49|S|10|41.390000||
B|GDX|20251113|09:43:49|S|72|78.707900||
B|NFLX|20251113|09:43:49|S|3|1154.590000||
B|OKLO|20251113|09:43:49|S|60|105.170000||
B|QBTS|20251113|09:43:49|S|2|24.190000||
B|SGBX|20251113|09:43:49|S|100|3.640000||
B|SGOV|20251113|09:43:49|S|100|100.500000||
B|SOXL|20251113|09:43:49|S|100|40.715000||
B|SOXS|20251113|09:43:49|S|2500|3.713500||
B|SXT|20251113|09:43:49|S|12|95.130000||
B|TQQQ|20251113|09:43:49|S|2|107.315000||
B|URA|20251113|09:43:49|S|7|46.760000||
B|ACHR|20251113|09:43:50|S|1|8.275000||
B|ALAB|20251113|09:43:50|S|50|146.250000||
B|BMNR|20251113|09:43:50|S|100|38.700000||
B|CRWV|20251113|09:43:50|S|126|79.270000||
B|HIMS|20251113|09:43:50|S|500|37.922800||
B|MSTR|20251113|09:43:50|S|10|220.410000||
B|NVDA|20251113|09:43:50|S|50|187.251000||
B|NVVE|20251113|09:43:50|S|1|0.369700||
B|OKLO|20251113|09:43:50|S|92|105.060000||
B|OTLK|20251113|09:43:50|S|200|1.420000||
B|SNDK|20251113|09:43:50|S|40|258.410000||
B|TSM|20251113|09:43:50|S|4|284.375000||
B|URA|20251113|09:43:50|S|5|46.770000||
B|VZ|20251113|09:43:50|S|430|41.105000||
B|XYZ|20251113|09:43:50|S|500|64.880000||
B|AVGO|20251113|09:43:51|S|4|342.780000||
B|IYW|20251113|09:43:51|S|5|200.010000||
B|LFS|20251113|09:43:51|S|100|6.010000||
B|MSTR|20251113|09:43:51|S|1|220.480500||
B|NBIS|20251113|09:43:51|S|20|85.080000||
B|NVDA|20251113|09:43:51|S|100|187.272300||
B|PLAB|20251113|09:43:51|S|100|22.190000||
B|RDDT|20251113|09:43:51|S|200|193.010000||
B|SGBX|20251113|09:43:51|S|15|3.640000||
B|TSLA|20251113|09:43:51|S|5|418.857300||
B|TSLA|20251113|09:43:51|S|10|418.938300||
B|BBAI|20251113|09:43:52|S|800|6.610000||
B|BILI|20251113|09:43:52|S|13|25.770000||
B|CRWV|20251113|09:43:52|S|46|79.320000||
B|IBM|20251113|09:43:52|S|40|313.465000||
B|LMND|20251113|09:43:52|S|200|72.890000||
B|LMND|20251113|09:43:52|S|388|72.950000||
B|SOFI|20251113|09:43:52|S|2|30.585000||
B|SOXL|20251113|09:43:52|S|100|40.689300||
B|SRTY|20251113|09:43:52|S|300|11.729900||
B|TQQQ|20251113|09:43:52|S|30|107.319300||
B|TSLA|20251113|09:43:52|S|20|418.603500||
B|TSLA|20251113|09:43:52|S|200|418.430000||
B|UVIX|20251113|09:43:52|S|210|9.595000||
B|VT|20251113|09:43:52|S|10|140.639300||
B|AFL|20251113|09:43:53|S|10|114.960000||
B|AMD|20251113|09:43:53|S|1|250.100000||
B|APP|20251113|09:43:53|S|9|554.080000||
B|APP|20251113|09:43:53|S|80|554.220000||
B|APP|20251113|09:43:53|S|400|554.270000||
B|CAN|20251113|09:43:53|S|70|1.025000||
B|GLOB|20251113|09:43:53|S|14|61.480000||
B|NBIS|20251113|09:43:53|S|200|84.820000||
B|PLTR|20251113|09:43:53|S|50|178.090000||
B|SNDK|20251113|09:43:53|S|5|258.740000||
B|SQQQ|20251113|09:43:53|S|100|14.150000||
B|TDOC|20251113|09:43:53|S|100|7.260000||
B|TQQQ|20251113|09:43:53|S|2|107.295000||
B|TQQQ|20251113|09:43:53|S|100|107.299300||
B|TSLA|20251113|09:43:53|S|20|418.670000||
B|TSLA|20251113|09:43:53|S|25|418.690000||
B|AMD|20251113|09:43:54|S|40|250.110500||
B|ARKK|20251113|09:43:54|S|200|78.980000||
B|CMG|20251113|09:43:54|S|36|31.658500||
B|CNH|20251113|09:43:54|S|50|10.279300||
B|EXE|20251113|09:43:54|S|100|118.850000||
B|INSW|20251113|09:43:54|S|1|53.820000||
B|NBIS|20251113|09:43:54|S|1|84.970000||
B|PCB|20251113|09:43:54|S|21|21.940000||
B|RGTI|20251113|09:43:54|S|2|26.270000||
B|SMH|20251113|09:43:54|S|64|347.890000||
B|STX|20251113|09:43:54|S|20|265.430000||
B|TQQQ|20251113|09:43:54|S|2|107.339300||
B|TSLA|20251113|09:43:54|S|15|418.810000||
B|ALB|20251113|09:43:55|S|84|115.210000||
B|ALB|20251113|09:43:55|S|200|115.120000||
B|BMNR|20251113|09:43:55|S|20|38.690000||
B|BMNR|20251113|09:43:55|S|100|38.680000||
B|COHR|20251113|09:43:55|S|110|148.430000||
B|CRWV|20251113|09:43:55|S|1|79.290000||
B|CRWV|20251113|09:43:55|S|40|79.320000||
B|M|20251113|09:43:55|S|20|20.810500||
B|MUD|20251113|09:43:55|S|271|7.365000||
B|MVLL|20251113|09:43:55|S|50|22.800000||
B|NVDA|20251113|09:43:55|S|1|187.339900||
B|NVDA|20251113|09:43:55|S|40|187.339300||
B|NVDA|20251113|09:43:55|S|150|187.330700||
B|RILY|20251113|09:43:55|S|307|5.260000||
B|SEGG|20251113|09:43:55|S|700|2.580000||
B|TQQQ|20251113|09:43:55|S|542|107.320000||
B|TSLA|20251113|09:43:55|S|2|418.850900||
B|ACHR|20251113|09:43:56|S|190|8.270000||
B|ALB|20251113|09:43:56|S|100|115.210000||
B|BK|20251113|09:43:56|S|74|112.390000||
B|CMND|20251113|09:43:56|E|300|0.636000||
B|NVDA|20251113|09:43:56|S|300|187.429000||
B|OKLO|20251113|09:43:56|S|150|105.140000||
B|SCI|20251113|09:43:56|S|13|80.651500||
B|SMH|20251113|09:43:56|S|77|348.000000||
B|SOXS|20251113|09:43:56|S|1100|3.715000||
B|TNMG|20251113|09:43:56|S|5|0.456400||
B|AMD|20251113|09:43:57|S|50|250.330000||
B|CMND|20251113|09:43:57|S|1|0.644400||
B|CRWV|20251113|09:43:57|S|100|79.320000||
B|GLOB|20251113|09:43:57|S|9|61.330000||
B|NBIS|20251113|09:43:57|S|50|84.897200||
B|NVDA|20251113|09:43:57|S|300|187.388800||
B|RGTI|20251113|09:43:57|S|4|26.251000||
B|SLV|20251113|09:43:57|S|100|47.815000||
B|SNDK|20251113|09:43:57|S|190|259.100000||
B|STT|20251113|09:43:57|S|200|120.990000||
B|TQQQ|20251113|09:43:57|S|100|107.389300||
B|ALB|20251113|09:43:58|S|14|115.250000||
B|BE|20251113|09:43:58|S|100|112.590000||
B|CMND|20251113|09:43:58|E|300|0.646900||
B|CRWV|20251113|09:43:58|S|2|79.330000||
B|LHX|20251113|09:43:58|S|1|297.025000||
B|LLY|20251113|09:43:58|S|6|1023.230000||
B|QQQ|20251113|09:43:58|S|17|613.490000||
B|SGBX|20251113|09:43:58|S|100|3.640000||
B|SPRU|20251113|09:43:58|S|300|5.580000||
B|TQQQ|20251113|09:43:58|S|2|107.379300||
B|TSLA|20251113|09:43:58|S|1|419.040000||
B|TSLA|20251113|09:43:58|S|100|419.030000||
B|ALB|20251113|09:43:59|S|27|115.270000||
B|CRWV|20251113|09:43:59|S|234|79.260000||
B|DRIO|20251113|09:43:59|S|100|10.240000||
B|GOOGL|20251113|09:43:59|S|1|278.019100||
B|KMI|20251113|09:43:59|S|10|27.085000||
B|NBIS|20251113|09:43:59|S|25|84.980000||
B|NBIS|20251113|09:43:59|S|234|84.980000||
B|NVDA|20251113|09:43:59|S|1|187.449000||
B|SOXS|20251113|09:43:59|S|300|3.715000||
B|TQQQ|20251113|09:43:59|S|2|107.379300||
B|TSLA|20251113|09:43:59|S|1|419.041500||
B|AVGO|20251113|09:44:00|S|100|342.840000||
B|CSCO|20251113|09:44:00|S|1|77.036500||
B|DBA|20251113|09:44:00|S|1|26.389300||
B|EXE|20251113|09:44:00|S|40|118.800000||
B|GDX|20251113|09:44:00|S|300|78.615000||
B|GEF|20251113|09:44:00|S|74|61.020000||
B|POWI|20251113|09:44:00|S|50|35.170000||
B|QQQ|20251113|09:44:00|S|40|613.480000||
B|RKLX|20251113|09:44:00|S|20|73.550000||
B|RYAM|20251113|09:44:00|S|300|6.005000||
B|SNDK|20251113|09:44:00|S|7|259.730000||
B|SOXL|20251113|09:44:00|S|1|40.769300||
B|TEM|20251113|09:44:00|S|30|67.050000||
B|TQQQ|20251113|09:44:00|S|2|107.379100||
B|TSLA|20251113|09:44:00|S|20|419.067800||
B|TSLA|20251113|09:44:00|S|50|419.055000||
B|TSLL|20251113|09:44:00|S|1|17.888500||
B|AARD|20251113|09:44:01|S|1|10.640000||
B|AMD|20251113|09:44:01|S|27|250.410000||
B|BE|20251113|09:44:01|S|19|112.400000||
B|CRCL|20251113|09:44:01|S|156|86.065000||
B|EMLC|20251113|09:44:01|S|4|25.655000||
B|HOOD|20251113|09:44:01|S|20|126.460000||
B|IREN|20251113|09:44:01|S|9|50.930000||
B|NBIS|20251113|09:44:01|S|6|84.930000||
B|NVDA|20251113|09:44:01|S|40|187.390900||
B|NVDA|20251113|09:44:01|S|100|187.379100||
B|OKLO|20251113|09:44:01|S|100|105.180000||
B|SNDK|20251113|09:44:01|S|50|260.120000||
B|TQQQ|20251113|09:44:01|S|100|107.359300||
B|TQQQ|20251113|09:44:01|S|230|107.350700||
B|AMD|20251113|09:44:02|S|40|250.420000||
B|BE|20251113|09:44:02|S|153|112.310000||
B|CRWV|20251113|09:44:02|S|49|79.500000||
B|GOOGL|20251113|09:44:02|S|13|277.990000||
B|MU|20251113|09:44:02|S|200|240.280000||
B|NBIS|20251113|09:44:02|S|10|84.950000||
B|NBIS|20251113|09:44:02|S|46|84.870000||
B|NBIS|20251113|09:44:02|S|100|84.950000||
B|NVDA|20251113|09:44:02|S|21|187.390700||
B|NVDA|20251113|09:44:02|S|50|187.435000||
B|NVDA|20251113|09:44:02|S|100|187.381000||
B|ORCL|20251113|09:44:02|S|3|220.177300||
B|PLTR|20251113|09:44:02|S|10|178.140000||
B|QBTS|20251113|09:44:02|S|10|24.172900||
B|SNDK|20251113|09:44:02|S|19|260.120000||
B|SQQQ|20251113|09:44:02|S|45|14.140000||
B|TQQQ|20251113|09:44:02|S|2|107.409300||
B|AMZN|20251113|09:44:03|S|13|241.125000||
B|GDX|20251113|09:44:03|S|200|78.615000||
B|GOOGL|20251113|09:44:03|S|100|277.999100||
B|INTC|20251113|09:44:03|S|200|36.832500||
B|JNUG|20251113|09:44:03|S|100|160.670000||
B|MARA|20251113|09:44:03|S|10|13.855000||
B|MSTR|20251113|09:44:03|S|20|220.398400||
B|NVDA|20251113|09:44:03|S|5|187.452800||
B|NVDA|20251113|09:44:03|S|150|187.455000||
B|OKLO|20251113|09:44:03|S|3|105.320000||
B|ORCX|20251113|09:44:03|S|5|23.390000||
B|PGY|20251113|09:44:03|S|59|24.100000||
B|TSLA|20251113|09:44:03|S|1|418.985600||
B|VHT|20251113|09:44:03|S|180|285.020000||
B|APLD|20251113|09:44:04|S|5|24.625000||
B|ASST|20251113|09:44:04|S|149|1.200000||
B|FISV|20251113|09:44:04|S|200|64.840000||
B|GILD|20251113|09:44:04|S|4|126.060000||
B|GOOG|20251113|09:44:04|S|3|278.690000||
B|GOOGL|20251113|09:44:04|S|3|277.998500||
B|HRMY|20251113|09:44:04|S|60|34.040000||
B|JMIA|20251113|09:44:04|E|100|10.560000||
B|LITE|20251113|09:44:04|S|16|240.550000||
B|NBIS|20251113|09:44:04|S|50|85.060000||
B|PATH|20251113|09:44:04|S|181|14.580000||
B|SDS|20251113|09:44:04|S|300|14.050000||
B|SHOP|20251113|09:44:04|S|54|150.510000||
B|SQQQ|20251113|09:44:04|S|30|14.140000||
B|WGS|20251113|09:44:04|S|100|134.710000||
B|WGS|20251113|09:44:04|S|100|134.940000||
B|WGS|20251113|09:44:04|S|100|134.940000||
B|BMNR|20251113|09:44:05|S|10|38.640000||
B|BRK/B|20251113|09:44:05|S|18|508.390000||
B|CRM|20251113|09:44:05|S|100|243.000000||
B|CRWV|20251113|09:44:05|S|100|79.570000||
B|IAU|20251113|09:44:05|S|1|78.880000||
B|IREN|20251113|09:44:05|S|31|51.080000||
B|LRCX|20251113|09:44:05|S|100|157.760000||
B|NBIS|20251113|09:44:05|S|200|85.080000||
B|NVDA|20251113|09:44:05|S|9|187.489300||
B|NVDA|20251113|09:44:05|S|200|187.479100||
B|SMH|20251113|09:44:05|S|68|348.150000||
B|CRWV|20251113|09:44:06|S|11|79.570000||
B|GLOB|20251113|09:44:06|S|6|61.485000||
B|IGSB|20251113|09:44:06|S|3|52.855000||
B|INOD|20251113|09:44:06|S|100|58.520000||
B|IREN|20251113|09:44:06|S|200|51.120000||
B|KYLD|20251113|09:44:06|S|4|23.565000||
B|NVDA|20251113|09:44:06|S|100|187.462000||
B|NVDL|20251113|09:44:06|S|100|91.400000||
B|NVDL|20251113|09:44:06|S|1800|91.420000||
B|PLTR|20251113|09:44:06|S|40|178.280000||
B|TQQQ|20251113|09:44:06|S|40|107.374700||
B|ALAB|20251113|09:44:07|S|50|146.570000||
B|AMD|20251113|09:44:07|S|100|250.420000||
B|AU|20251113|09:44:07|S|10|83.730000||
B|AU|20251113|09:44:07|S|30|83.730000||
B|BTM|20251113|09:44:07|E|10|2.259700||
B|HOOD|20251113|09:44:07|S|93|126.410000||
B|MOO|20251113|09:44:07|S|1|72.950000||
B|MOS|20251113|09:44:07|S|20|25.888600||
B|NVDA|20251113|09:44:07|S|15|187.499300||
B|SLNO|20251113|09:44:07|S|100|48.265000||
B|SOFI|20251113|09:44:07|S|4|30.485000||
B|SPRU|20251113|09:44:07|S|10|5.630000||
B|SPRU|20251113|09:44:07|S|10|5.630000||
B|SQQQ|20251113|09:44:07|S|300|14.140000||
B|TQQQ|20251113|09:44:07|S|2|107.389100||
B|TSLA|20251113|09:44:07|S|10|419.060000||
B|VRT|20251113|09:44:07|S|5|163.660000||
B|AMD|20251113|09:44:08|S|10|250.420000||
B|AMD|20251113|09:44:08|S|30|250.350000||
B|CURI|20251113|09:44:08|S|100|4.775000||
B|DIS|20251113|09:44:08|S|100|107.020000||
B|DIS|20251113|09:44:08|S|100|107.030000||
B|FLY|20251113|09:44:08|S|50|21.500000||
B|JD|20251113|09:44:08|S|15|31.439300||
B|NVDA|20251113|09:44:08|S|84|187.520000||
B|NVDA|20251113|09:44:08|S|300|187.500000||
B|PHO|20251113|09:44:08|S|1|72.830000||
B|PLTR|20251113|09:44:08|S|100|178.380000||
B|RGTZ|20251113|09:44:08|S|28|26.410000||
B|TQQQ|20251113|09:44:08|S|2|107.369300||
B|TQQQ|20251113|09:44:08|S|50|107.369300||
B|UVIX|20251113|09:44:08|S|400|9.595000||
B|UVIX|20251113|09:44:08|S|490|9.600000||
B|CRML|20251113|09:44:09|S|50|9.710000||
B|GOOG|20251113|09:44:09|S|1|278.690000||
B|HIMS|20251113|09:44:09|S|100|37.940000||
B|JD|20251113|09:44:09|S|200|31.439300||
B|MSFT|20251113|09:44:09|S|5|507.630000||
B|NVDA|20251113|09:44:09|S|2|187.510000||
B|REMX|20251113|09:44:09|S|1|70.810000||
B|RKLB|20251113|09:44:09|S|42|47.190000||
B|SLV|20251113|09:44:09|S|19|47.785000||
B|SNAP|20251113|09:44:09|S|1700|8.862900||
B|TEM|20251113|09:44:09|S|1|66.900000||
B|TQQQ|20251113|09:44:09|S|2|107.379300||
B|TQQQ|20251113|09:44:09|S|50|107.359300||
B|AMUU|20251113|09:44:10|S|100|87.410000||
B|AMZN|20251113|09:44:10|S|40|241.075000||
B|AMZN|20251113|09:44:10|S|100|241.130000||
B|BMNR|20251113|09:44:10|S|70|38.620000||
B|CRF|20251113|09:44:10|S|24|8.045000||
B|CRM|20251113|09:44:10|S|17|243.000000||
B|INGM|20251113|09:44:10|S|10|20.990000||
B|META|20251113|09:44:10|S|55|611.663000||
B|META|20251113|09:44:10|S|80|611.640000||
B|META|20251113|09:44:10|S|120|611.640000||
B|MRVL|20251113|09:44:10|S|200|84.950000||
B|MU|20251113|09:44:10|S|1|239.936200||
B|MU|20251113|09:44:10|S|40|240.070000||
B|NBIS|20251113|09:44:10|S|10|84.820000||
B|POWI|20251113|09:44:10|S|100|35.130000||
B|SHOP|20251113|09:44:10|S|81|150.510000||
B|SHOP|20251113|09:44:10|S|100|150.480000||
B|SNDK|20251113|09:44:10|S|20|259.260000||
B|TQQQ|20251113|09:44:10|S|2|107.339300||
B|TQQQ|20251113|09:44:10|S|7|107.349300||
B|TSLA|20251113|09:44:10|S|36|419.050000||
B|VRT|20251113|09:44:10|S|40|163.640000||
B|AEM|20251113|09:44:11|S|1|171.000000||
B|ALAB|20251113|09:44:11|S|14|146.540000||
B|ARW|20251113|09:44:11|S|10|111.420000||
B|GITS|20251113|09:44:11|S|3190|1.491000||
B|GOOGL|20251113|09:44:11|S|5|277.898300||
B|JD|20251113|09:44:11|S|100|31.445000||
B|MU|20251113|09:44:11|S|200|240.040000||
B|NBIS|20251113|09:44:11|S|1|84.750000||
B|NVDA|20251113|09:44:11|S|50|187.529000||
B|NVDA|20251113|09:44:11|S|100|187.529300||
B|SDS|20251113|09:44:11|S|3558|14.048500||
B|SPRU|20251113|09:44:11|S|200|5.630000||
B|SPTE|20251113|09:44:11|S|15|35.230000||
B|TSM|20251113|09:44:11|S|1|284.685800||
B|WILD|20251113|09:44:11|S|13|25.630000||
B|AAUC|20251113|09:44:12|S|400|17.310000||
B|BURL|20251113|09:44:12|S|10|287.855000||
B|GOOGL|20251113|09:44:12|S|3|277.838800||
B|JD|20251113|09:44:12|S|320|31.427700||
B|MO|20251113|09:44:12|S|255|57.888800||
B|MU|20251113|09:44:12|S|6|239.990000||
B|NVDA|20251113|09:44:12|S|100|187.459000||
B|SPWO|20251113|09:44:12|S|21|27.130000||
B|SRLN|20251113|09:44:12|S|2|41.345000||
B|UBER|20251113|09:44:12|S|90|92.700000||
B|AAPL|20251113|09:44:13|S|12|276.242500||
B|AMD|20251113|09:44:13|S|28|250.100000||
B|COMM|20251113|09:44:13|S|57|17.480000||
B|CRMD|20251113|09:44:13|S|83|11.880000||
B|GILD|20251113|09:44:13|S|1|126.010000||
B|GLD|20251113|09:44:13|S|2|385.190000||
B|HIMS|20251113|09:44:13|S|100|37.900000||
B|HOOD|20251113|09:44:13|S|166|126.130800||
B|IREN|20251113|09:44:13|S|50|50.930000||
B|NBIS|20251113|09:44:13|S|1|84.740000||
B|NBIS|20251113|09:44:13|S|30|84.748000||
B|NVDA|20251113|09:44:13|S|50|187.429000||
B|PLTR|20251113|09:44:13|S|1|178.000000||
B|PTLO|20251113|09:44:13|S|100|4.765000||
B|RYAM|20251113|09:44:13|S|400|6.040000||
B|SGBX|20251113|09:44:13|S|200|3.630000||
B|TSLA|20251113|09:44:13|S|50|418.770000||
B|TSLA|20251113|09:44:13|S|355|418.768300||
B|WW|20251113|09:44:13|S|100|27.990000||
B|WW|20251113|09:44:13|S|200|27.960000||
B|AAPL|20251113|09:44:14|S|5|276.242500||
B|AMZN|20251113|09:44:14|S|1|241.000000||
B|AMZN|20251113|09:44:14|S|183|241.040000||
B|AMZN|20251113|09:44:14|S|300|241.005000||
B|AVGX|20251113|09:44:14|S|200|49.353700||
B|BAI|20251113|09:44:14|S|75|34.248100||
B|CRM|20251113|09:44:14|S|16|243.030000||
B|CRSP|20251113|09:44:14|S|20|51.240000||
B|CRWV|20251113|09:44:14|S|1|79.680000||
B|CRWV|20251113|09:44:14|S|5|79.590000||
B|CRWV|20251113|09:44:14|S|181|79.590000||
B|CRWV|20251113|09:44:14|S|200|79.690000||
B|CZR|20251113|09:44:14|S|1000|19.650900||
B|DPRO|20251113|09:44:14|S|20|7.701700||
B|INTC|20251113|09:44:14|S|100|36.777700||
B|NBIS|20251113|09:44:14|S|20|84.670000||
B|PLTR|20251113|09:44:14|S|2|178.030000||
B|PLTR|20251113|09:44:14|S|12|178.045000||
B|PLTR|20251113|09:44:14|S|25|178.030000||
B|PLTR|20251113|09:44:14|S|25|178.030000||
B|PLTR|20251113|09:44:14|S|101|178.045000||
B|RGTI|20251113|09:44:14|S|200|26.250000||
B|SGBX|20251113|09:44:14|S|100|3.630000||
B|SOXS|20251113|09:44:14|S|800|3.720000||
B|TQQQ|20251113|09:44:14|S|2|107.259100||
B|TSLA|20251113|09:44:14|S|80|418.680000||
B|TSLA|20251113|09:44:14|S|200|418.674500||
B|ALB|20251113|09:44:15|S|65|115.170000||
B|NBIS|20251113|09:44:15|S|10|84.630000||
B|NVDL|20251113|09:44:15|S|23|91.170000||
B|NVTS|20251113|09:44:15|S|1600|8.150000||
B|NVTS|20251113|09:44:15|S|1700|8.150000||
B|QBTS|20251113|09:44:15|S|200|24.175000||
B|SEDG|20251113|09:44:15|S|100|40.521800||
B|SOUN|20251113|09:44:15|S|200|12.635000||
B|TQQQ|20251113|09:44:15|S|100|107.239300||
B|TSLA|20251113|09:44:15|S|3|418.640000||
B|TSLA|20251113|09:44:15|S|30|418.592700||
B|TSM|20251113|09:44:15|S|10|284.540000||
B|VXX|20251113|09:44:15|S|200|33.688700||
B|AAPL|20251113|09:44:16|S|100|276.270000||
B|AMRN|20251113|09:44:16|S|100|16.407000||
B|BULL|20251113|09:44:16|S|330|9.415000||
B|BULL|20251113|09:44:16|S|360|9.420000||
B|HOOD|20251113|09:44:16|S|200|126.045000||
B|IREN|20251113|09:44:16|S|100|50.968600||
B|NBIS|20251113|09:44:16|S|100|84.660000||
B|NVDA|20251113|09:44:16|S|150|187.261000||
B|NVVE|20251113|09:44:16|S|9000|0.373800||
B|SQQQ|20251113|09:44:16|S|100|14.155500||
B|TLT|20251113|09:44:16|S|200|89.880000||
B|VWO|20251113|09:44:16|S|20|55.275000||
B|XLE|20251113|09:44:16|S|1|90.815000||
B|AGQ|20251113|09:44:17|S|5|94.060000||
B|APP|20251113|09:44:17|S|3|553.450000||
B|GRNT|20251113|09:44:17|S|100|5.110000||
B|HOOD|20251113|09:44:17|S|100|126.087600||
B|IREN|20251113|09:44:17|S|100|50.968600||
B|OKLO|20251113|09:44:17|S|300|105.485500||
B|PLTZ|20251113|09:44:17|S|308|6.645000||
B|RGNX|20251113|09:44:17|S|400|11.690000||
B|TSM|20251113|09:44:17|S|5|284.510000||
B|UVIX|20251113|09:44:17|S|50|9.610000||
B|AMZN|20251113|09:44:18|S|4|240.968300||
B|BLDR|20251113|09:44:18|S|100|106.980000||
B|CRESW|20251113|09:44:18|S|2|0.960000||
B|CRWV|20251113|09:44:18|S|1|79.610000||
B|DIS|20251113|09:44:18|S|2|107.030000||
B|DIS|20251113|09:44:18|S|80|107.030000||
B|DIS|20251113|09:44:18|S|100|107.020000||
B|GME|20251113|09:44:18|S|500|21.100000||
B|GOOG|20251113|09:44:18|S|10|278.680000||
B|IONQ|20251113|09:44:18|S|300|47.820000||
B|MU|20251113|09:44:18|S|2|238.915000||
B|MU|20251113|09:44:18|S|15|238.970000||
B|NVDA|20251113|09:44:18|S|100|187.230700||
B|OKLO|20251113|09:44:18|S|66|105.280000||
B|PLTR|20251113|09:44:18|S|5|177.910000||
B|TQQQ|20251113|09:44:18|S|2|107.209000||
B|TSM|20251113|09:44:18|S|80|284.450000||
B|WDC|20251113|09:44:18|S|26|155.030000||
B|ARKK|20251113|09:44:19|S|167|78.930000||
B|BABA|20251113|09:44:19|S|3|162.024500||
B|DUOL|20251113|09:44:19|S|3|186.935000||
B|HOOD|20251113|09:44:19|S|200|126.080000||
B|META|20251113|09:44:19|S|40|611.250000||
B|MRVL|20251113|09:44:19|S|200|84.921900||
B|NVDA|20251113|09:44:19|S|60|187.278800||
B|RGTI|20251113|09:44:19|S|3|26.225000||
B|SMCI|20251113|09:44:19|S|50|36.590000||
B|SNDK|20251113|09:44:19|S|10|257.910000||
B|SPYM|20251113|09:44:19|S|1|79.749300||
B|SQQQ|20251113|09:44:19|S|200|14.160000||
B|SUPV|20251113|09:44:19|S|140|11.490000||
B|TSLA|20251113|09:44:19|S|100|418.830000||
B|TSM|20251113|09:44:19|S|60|284.516100||
B|AMD|20251113|09:44:20|S|50|250.447300||
B|AMZN|20251113|09:44:20|S|1|240.930000||
B|DTI|20251113|09:44:20|S|100|2.490000||
B|DUK|20251113|09:44:20|S|10|124.150000||
B|GOOGL|20251113|09:44:20|S|25|277.928300||
B|MARA|20251113|09:44:20|S|62|13.845000||
B|NVDA|20251113|09:44:20|S|2|187.269300||
B|NVDA|20251113|09:44:20|S|50|187.269300||
B|ORCL|20251113|09:44:20|S|5|220.080000||
B|RIVN|20251113|09:44:20|S|100|17.425000||
B|SNDK|20251113|09:44:20|S|5|258.040000||
B|SOFI|20251113|09:44:20|S|100|30.445000||
B|SQQQ|20251113|09:44:20|S|50|14.155000||
B|TQQQ|20251113|09:44:20|S|1|107.179300||
B|TQQQ|20251113|09:44:20|S|3|107.179300||
B|TQQQ|20251113|09:44:20|S|40|107.189300||
B|ZTS|20251113|09:44:20|S|10|121.460000||
B|AAPL|20251113|09:44:21|S|100|276.205600||
B|ALB|20251113|09:44:21|S|3|114.805000||
B|AMD|20251113|09:44:21|S|70|250.380000||
B|AMD|20251113|09:44:21|S|100|250.395000||
B|AMD|20251113|09:44:21|S|470|250.410000||
B|CSCO|20251113|09:44:21|S|200|77.002400||
B|GEV|20251113|09:44:21|S|1|558.970000||
B|HOOD|20251113|09:44:21|S|29|126.070000||
B|HOOW|20251113|09:44:21|S|20|60.917800||
B|JPM|20251113|09:44:21|S|100|318.620000||
B|MSTR|20251113|09:44:21|S|40|220.110000||
B|MSTZ|20251113|09:44:21|S|20|9.630000||
B|NBIS|20251113|09:44:21|S|43|84.900000||
B|NBIS|20251113|09:44:21|S|68|84.890000||
B|PLTR|20251113|09:44:21|S|30|177.939100||
B|RGTI|20251113|09:44:21|S|65|26.250000||
B|STRL|20251113|09:44:21|S|10|367.450000||
B|TQQQ|20251113|09:44:21|S|2|107.179300||
B|TSLA|20251113|09:44:21|S|4|418.920000||
B|TSLA|20251113|09:44:21|S|80|418.860000||
B|AMZN|20251113|09:44:22|S|20|240.960000||
B|CMND|20251113|09:44:22|S|540|0.648100||
B|CRCA|20251113|09:44:22|S|435|5.345000||
B|LMT|20251113|09:44:22|S|2|458.580000||
B|NBIS|20251113|09:44:22|S|100|85.120000||
B|NVDA|20251113|09:44:22|S|61|187.349100||
B|TQQQ|20251113|09:44:22|S|100|107.209300||
B|USAR|20251113|09:44:22|S|602|16.650000||
B|AAPL|20251113|09:44:23|S|9|276.250000||
B|AVGO|20251113|09:44:23|S|10|341.990000||
B|BABA|20251113|09:44:23|S|1|161.880000||
B|CEG|20251113|09:44:23|S|8|340.100000||
B|CSCO|20251113|09:44:23|S|50|76.999100||
B|ENVX|20251113|09:44:23|S|150|7.909300||
B|GDX|20251113|09:44:23|S|41|78.475200||
B|MRVL|20251113|09:44:23|S|27|84.880000||
B|MRVL|20251113|09:44:23|S|335|84.890000||
B|SOFI|20251113|09:44:23|S|500|30.490000||
B|TEM|20251113|09:44:23|S|100|66.880000||
B|TQQQ|20251113|09:44:23|S|2|107.219300||
B|TSLA|20251113|09:44:23|S|100|418.856400||
B|TSM|20251113|09:44:23|S|100|284.510000||
B|UPRO|20251113|09:44:23|S|1|115.307000||
B|AVGO|20251113|09:44:24|S|1|341.590000||
B|AVGO|20251113|09:44:24|S|30|341.570000||
B|DIS|20251113|09:44:24|S|10|107.060000||
B|GRRR|20251113|09:44:24|S|10|13.278800||
B|HUBS|20251113|09:44:24|S|10|391.350000||
B|HUM|20251113|09:44:24|S|8|241.050000||
B|IREN|20251113|09:44:24|S|15|50.965000||
B|LRHC|20251113|09:44:24|S|50|3.820000||
B|MU|20251113|09:44:24|S|3|239.780000||
B|NBIS|20251113|09:44:24|S|84|85.180000||
B|PEP|20251113|09:44:24|S|2|144.530000||
B|SLV|20251113|09:44:24|S|200|47.735000||
B|ALB|20251113|09:44:25|S|100|114.860000||
B|GOOG|20251113|09:44:25|S|100|278.750000||
B|HOOD|20251113|09:44:25|S|2|126.170000||
B|HUT|20251113|09:44:25|S|12|38.790000||
B|MUD|20251113|09:44:25|S|300|7.370000||
B|RKLB|20251113|09:44:25|S|15|47.248000||
B|SMLR|20251113|09:44:25|S|100|24.280000||
B|TSM|20251113|09:44:25|S|5|284.570000||
B|U|20251113|09:44:25|S|30|38.490000||
B|VIG|20251113|09:44:25|S|3|219.580000||
B|APP|20251113|09:44:26|S|76|554.080000||
B|AXTI|20251113|09:44:26|S|10|10.250000||
B|BLLN|20251113|09:44:26|S|1|101.980000||
B|DIS|20251113|09:44:26|S|100|107.030000||
B|MU|20251113|09:44:26|S|1|239.880000||
B|MU|20251113|09:44:26|S|303|239.766700||
B|NFLX|20251113|09:44:26|S|25|1153.630000||
B|ORCL|20251113|09:44:26|S|100|220.297500||
B|QQQ|20251113|09:44:26|S|10|613.287700||
B|RKLB|20251113|09:44:26|S|1|47.270000||
B|TSLA|20251113|09:44:26|S|50|419.033200||
B|VTWO|20251113|09:44:26|S|100|97.515000||
B|WBD|20251113|09:44:26|S|448|22.293500||
B|AMD|20251113|09:44:27|S|100|250.590000||
B|AVGO|20251113|09:44:27|S|1|341.850000||
B|CMND|20251113|09:44:27|S|878|0.643500||
B|DLO|20251113|09:44:27|S|10|13.620000||
B|HIMS|20251113|09:44:27|S|5|37.940500||
B|ISRG|20251113|09:44:27|S|10|569.630000||
B|JPM|20251113|09:44:27|S|40|318.730000||
B|JPM|20251113|09:44:27|S|80|318.730000||
B|MUD|20251113|09:44:27|S|400|7.375000||
B|NBIS|20251113|09:44:27|S|100|85.710000||
B|PLTR|20251113|09:44:27|S|1|178.387000||
B|PLTR|20251113|09:44:27|S|100|178.305000||
B|RKLX|20251113|09:44:27|S|85|73.700000||
B|SOXL|20251113|09:44:27|S|600|40.725000||
B|TSLL|20251113|09:44:27|S|100|17.900000||
B|TZA|20251113|09:44:27|S|2289|8.190000||
B|AVGO|20251113|09:44:28|S|61|341.850000||
B|CRWD|20251113|09:44:28|S|40|532.050000||
B|NBIS|20251113|09:44:28|S|200|85.730000||
B|NFLX|20251113|09:44:28|S|10|1154.650000||
B|NVDA|20251113|09:44:28|S|400|187.349100||
B|SHOP|20251113|09:44:28|S|12|150.600000||
B|SOFI|20251113|09:44:28|S|500|30.520000||
B|SQQQ|20251113|09:44:28|S|82|14.150000||
B|SQQQ|20251113|09:44:28|S|200|14.145000||
B|TSLA|20251113|09:44:28|S|20|419.096800||
B|WYFI|20251113|09:44:28|S|100|21.340000||
B|ZM|20251113|09:44:28|S|8|84.630000||
B|BMNR|20251113|09:44:29|S|100|38.590000||
B|CRK|20251113|09:44:29|S|30|24.830000||
B|DAVE|20251113|09:44:29|S|5|230.300000||
B|GME|20251113|09:44:29|S|1|21.090000||
B|GRNT|20251113|09:44:29|S|100|5.100000||
B|NBIS|20251113|09:44:29|S|50|85.670000||
B|NUGT|20251113|09:44:29|S|1|156.240000||
B|OKLO|20251113|09:44:29|S|200|105.825000||
B|OPEN|20251113|09:44:29|S|4000|8.930100||
B|PBR|20251113|09:44:29|S|400|13.130000||
B|PBR/A|20251113|09:44:29|S|1200|12.405000||
B|QS|20251113|09:44:29|S|20|14.050000||
B|RGTI|20251113|09:44:29|S|375|26.355000||
B|RGTI|20251113|09:44:29|S|400|26.349100||
B|SOFI|20251113|09:44:29|S|500|30.509300||
B|TQQQ|20251113|09:44:29|S|100|107.299300||
B|TSLA|20251113|09:44:29|S|20|419.026500||
B|TSLQ|20251113|09:44:29|S|100|24.830000||
B|AVGO|20251113|09:44:30|S|37|341.760000||
B|CIFR|20251113|09:44:30|S|70|15.969300||
B|CRM|20251113|09:44:30|S|2|243.210000||
B|CRWV|20251113|09:44:30|S|26|80.340000||
B|CRWV|20251113|09:44:30|S|426|80.270000||
B|DLO|20251113|09:44:30|S|1|13.620000||
B|EXPE|20251113|09:44:30|S|200|274.860000||
B|FISV|20251113|09:44:30|S|5|64.900000||
B|HOOD|20251113|09:44:30|S|89|126.410000||
B|JD|20251113|09:44:30|S|2000|31.460000||
B|MRVL|20251113|09:44:30|S|35|84.940000||
B|SGBX|20251113|09:44:30|S|600|3.650000||
B|TQQQ|20251113|09:44:30|S|2|107.299300||
B|ZS|20251113|09:44:30|S|60|312.360000||
B|AVEM|20251113|09:44:31|S|69|78.145000||
B|DG|20251113|09:44:31|S|10|104.470000||
B|HIMS|20251113|09:44:31|S|10|37.898800||
B|IONL|20251113|09:44:31|S|3|43.780000||
B|IONQ|20251113|09:44:31|S|5|48.000000||
B|IREN|20251113|09:44:31|S|20|50.950000||
B|MU|20251113|09:44:31|S|4|239.770000||
B|QBTX|20251113|09:44:31|S|100|38.625000||
B|RR|20251113|09:44:31|S|100|3.390000||
B|RYAM|20251113|09:44:31|S|1100|6.040000||
B|TSLA|20251113|09:44:31|S|250|419.092000||
B|VGLT|20251113|09:44:31|S|300|57.160000||
B|AAPL|20251113|09:44:32|S|9|276.160500||
B|CRM|20251113|09:44:32|S|100|243.230000||
B|CRWV|20251113|09:44:32|S|25|80.290000||
B|FTCI|20251113|09:44:32|S|20|10.930000||
B|GRID|20251113|09:44:32|S|12|154.920000||
B|HYG|20251113|09:44:32|S|18|80.360000||
B|KNSL|20251113|09:44:32|S|1|398.930000||
B|LITE|20251113|09:44:32|S|12|239.940000||
B|MLGO|20251113|09:44:32|S|30|8.170000||
B|PLTY|20251113|09:44:32|S|1|57.425000||
B|QUBX|20251113|09:44:32|S|100|5.255000||
B|SHMD|20251113|09:44:32|S|200|6.230000||
B|TQQQ|20251113|09:44:32|S|2|107.219300||
B|TSM|20251113|09:44:32|S|2|284.358000||
B|TZA|20251113|09:44:32|S|11|8.195000||
B|VRT|20251113|09:44:32|S|30|163.680000||
B|ZM|20251113|09:44:32|S|13|84.855000||
B|BBAI|20251113|09:44:33|S|20|6.635000||
B|CMND|20251113|09:44:33|E|100|0.636300||
B|NBIS|20251113|09:44:33|S|50|86.200000||
B|PGY|20251113|09:44:33|S|280|24.090000||
B|PLTR|20251113|09:44:33|S|50|178.277200||
B|RIVN|20251113|09:44:33|S|20|17.410900||
B|TQQQ|20251113|09:44:33|S|2|107.199300||
B|BIL|20251113|09:44:34|S|100|91.570000||
B|BITF|20251113|09:44:34|S|100|2.835000||
B|CLM|20251113|09:44:34|S|500|8.330000||
B|MSTR|20251113|09:44:34|S|9|219.935000||
B|NVDA|20251113|09:44:34|S|1|187.020000||
B|NVDA|20251113|09:44:34|S|15|187.025000||
B|OS|20251113|09:44:34|S|100|21.710000||
B|PG|20251113|09:44:34|S|10|148.870000||
B|PLTR|20251113|09:44:34|S|10|178.413300||
B|PLTR|20251113|09:44:34|S|200|178.390000||
B|REVG|20251113|09:44:34|S|29|52.720000||
B|USFR|20251113|09:44:34|S|1|50.340000||
B|AMD|20251113|09:44:35|S|1|250.190000||
B|APP|20251113|09:44:35|S|9|553.980000||
B|BBAI|20251113|09:44:35|S|130|6.635000||
B|BBAI|20251113|09:44:35|S|2732|6.640000||
B|BILI|20251113|09:44:35|S|50|25.720000||
B|CMND|20251113|09:44:35|E|51|0.632000||
B|CRM|20251113|09:44:35|S|85|243.230000||
B|CRWV|20251113|09:44:35|S|588|80.310000||
B|JPC|20251113|09:44:35|S|200|8.140000||
B|MRVL|20251113|09:44:35|S|200|85.005000||
B|NVDA|20251113|09:44:35|S|1|187.000000||
B|NVDA|20251113|09:44:35|S|3|187.000000||
B|NVDA|20251113|09:44:35|S|50|187.040000||
B|NVDA|20251113|09:44:35|S|70|187.011200||
B|ONC|20251113|09:44:35|S|5|375.725000||
B|PLTR|20251113|09:44:35|S|193|178.430000||
B|PSQ|20251113|09:44:35|S|60|30.519300||
B|SHOP|20251113|09:44:35|S|172|150.570000||
B|VOYG|20251113|09:44:35|S|10|22.430000||
B|VRT|20251113|09:44:35|S|1|163.410000||
B|AGQ|20251113|09:44:36|S|10|93.990000||
B|CRWV|20251113|09:44:36|S|25|80.425000||
B|GOOGL|20251113|09:44:36|S|3|277.965000||
B|LYFT|20251113|09:44:36|S|3|24.200000||
B|MU|20251113|09:44:36|S|10|239.320000||
B|NVDA|20251113|09:44:36|S|4|187.005000||
B|NVDA|20251113|09:44:36|S|50|187.054700||
B|NVDA|20251113|09:44:36|S|300|187.049000||
B|NVDL|20251113|09:44:36|S|50|90.987000||
B|SOFI|20251113|09:44:36|S|2|30.485000||
B|SOFI|20251113|09:44:36|S|120|30.480700||
B|SOFI|20251113|09:44:36|S|200|30.465000||
B|SOXL|20251113|09:44:36|S|5|40.575000||
B|TQQQ|20251113|09:44:36|S|2|107.189300||
B|TVTX|20251113|09:44:36|S|175|35.550000||
B|C|20251113|09:44:37|S|87|102.840000||
B|MCD|20251113|09:44:37|S|1|309.500000||
B|MRVL|20251113|09:44:37|S|100|84.980000||
B|MU|20251113|09:44:37|S|4|239.210000||
B|NVDA|20251113|09:44:37|S|25|187.019000||
B|PBR/A|20251113|09:44:37|S|1600|12.405000||
B|PG|20251113|09:44:37|S|3|148.870000||
B|PLTR|20251113|09:44:37|S|100|178.312700||
B|SOFI|20251113|09:44:37|S|100|30.459300||
B|SPTE|20251113|09:44:37|S|10|35.190000||
B|TSLA|20251113|09:44:37|S|1|418.920000||
B|APP|20251113|09:44:38|S|120|554.070000||
B|APP|20251113|09:44:38|S|240|553.860000||
B|APP|20251113|09:44:38|S|400|554.060000||
B|CNQ|20251113|09:44:38|S|237|32.639300||
B|DQ|20251113|09:44:38|E|2|31.438000||
B|HIMS|20251113|09:44:38|S|100|37.880000||
B|INTC|20251113|09:44:38|S|1|36.697600||
B|KLC|20251113|09:44:38|S|300|4.230000||
B|NVDA|20251113|09:44:38|S|5|186.979300||
B|NVDA|20251113|09:44:38|S|25|186.979000||
B|NVYY|20251113|09:44:38|S|100|21.800000||
B|POET|20251113|09:44:38|S|1|4.819900||
B|SEZL|20251113|09:44:38|S|86|54.690000||
B|SOFI|20251113|09:44:38|S|50|30.449300||
B|SQQQ|20251113|09:44:38|S|2|14.170000||
B|TSLA|20251113|09:44:38|S|5|418.720000||
B|VT|20251113|09:44:38|S|100|140.589300||
B|AMD|20251113|09:44:39|S|100|249.910000||
B|IREN|20251113|09:44:39|S|40|50.920000||
B|NEBX|20251113|09:44:39|S|200|33.160000||
B|NVDA|20251113|09:44:39|S|70|186.999000||
B|PLTR|20251113|09:44:39|S|100|178.250000||
B|SMCI|20251113|09:44:39|S|2|36.602800||
B|SNDK|20251113|09:44:39|S|100|258.120000||
B|TQQQ|20251113|09:44:39|S|100|107.149300||
B|VZ|20251113|09:44:39|S|35|41.169300||
B|ZS|20251113|09:44:39|S|5|312.046500||
B|APLT|20251113|09:44:40|S|200|0.558500||
B|BAX|20251113|09:44:40|S|1|18.695000||
B|BE|20251113|09:44:40|S|100|112.790000||
B|BRK/B|20251113|09:44:40|S|1|508.481600||
B|ETHA|20251113|09:44:40|S|27|25.745000||
B|HUBC|20251113|09:44:40|S|2|1.348500||
B|NVDA|20251113|09:44:40|S|2|187.019300||
B|PAGS|20251113|09:44:40|S|300|10.020000||
B|SNDK|20251113|09:44:40|S|100|258.220000||
B|TEM|20251113|09:44:40|S|1|66.870000||
B|UVIX|20251113|09:44:40|S|200|9.595000||
B|UVIX|20251113|09:44:40|S|210|9.595000||
B|VST|20251113|09:44:40|S|10|174.298500||
B|ALAB|20251113|09:44:41|S|100|146.800000||
B|CEG|20251113|09:44:41|S|4|340.450000||
B|DUOL|20251113|09:44:41|S|200|187.050000||
B|GLAD|20251113|09:44:41|S|45|19.390000||
B|HOOD|20251113|09:44:41|S|20|126.380000||
B|IINN|20251113|09:44:41|S|5|0.970000||
B|MU|20251113|09:44:41|S|5|239.340000||
B|NVDA|20251113|09:44:41|S|100|187.060000||
B|RGTI|20251113|09:44:41|S|100|26.329300||
B|SMH|20251113|09:44:41|S|20|347.530000||
B|SMH|20251113|09:44:41|S|80|347.535000||
B|TLT|20251113|09:44:41|S|10|89.889300||
B|TNMG|20251113|09:44:41|E|1799|0.428200||
B|TQQQ|20251113|09:44:41|S|2|107.249300||
B|TSLA|20251113|09:44:41|S|34|418.760000||
B|VGLT|20251113|09:44:41|S|160|57.159300||
B|BE|20251113|09:44:42|S|30|112.870000||
B|CLOV|20251113|09:44:42|S|20|2.485000||
B|CRWV|20251113|09:44:42|S|10|80.480000||
B|DIS|20251113|09:44:42|S|1|107.008000||
B|DTM|20251113|09:44:42|S|100|115.850000||
B|FLY|20251113|09:44:42|S|200|21.220000||
B|JD|20251113|09:44:42|S|1000|31.429100||
B|MSTR|20251113|09:44:42|S|5|220.155000||
B|NBIS|20251113|09:44:42|S|20|85.790000||
B|NBIS|20251113|09:44:42|S|50|85.790000||
B|PAAS|20251113|09:44:42|S|100|39.070000||
B|PONY|20251113|09:44:42|S|5|13.337000||
B|ROBN|20251113|09:44:42|S|5|77.320000||
B|SMCI|20251113|09:44:42|S|100|36.630000||
B|SQQQ|20251113|09:44:42|S|4|14.155000||
B|WBD|20251113|09:44:42|S|500|22.285000||
B|AMD|20251113|09:44:43|S|1|250.165000||
B|AMZN|20251113|09:44:43|S|1|241.140000||
B|HIMS|20251113|09:44:43|S|25|37.885000||
B|HUT|20251113|09:44:43|S|5|38.600000||
B|MPW|20251113|09:44:43|S|1|5.010000||
B|RGTI|20251113|09:44:43|S|6|26.319300||
B|SOFI|20251113|09:44:43|S|100|30.490000||
B|SQQQ|20251113|09:44:43|S|196|14.155000||
B|SQQQ|20251113|09:44:43|S|200|14.155000||
B|SQQQ|20251113|09:44:43|S|448|14.160000||
B|TSLA|20251113|09:44:43|S|350|419.103800||
B|WULF|20251113|09:44:43|S|14|11.790000||
B|AAPL|20251113|09:44:44|S|30|276.200000||
B|EWV|20251113|09:44:44|S|200|25.520000||
B|GEV|20251113|09:44:44|S|10|558.440000||
B|GOOGL|20251113|09:44:44|S|207|277.790000||
B|HOVR|20251113|09:44:44|S|800|1.890000||
B|INTC|20251113|09:44:44|S|50|36.605000||
B|MRVL|20251113|09:44:44|S|10|84.999100||
B|RSP|20251113|09:44:44|S|100|189.725000||
B|SOXL|20251113|09:44:44|S|50|40.517600||
B|VWAV|20251113|09:44:44|S|5|10.930000||
B|AAOI|20251113|09:44:45|S|76|22.790000||
B|BMNR|20251113|09:44:45|S|2|38.580000||
B|CDE|20251113|09:44:45|S|10|15.269300||
B|COHR|20251113|09:44:45|S|2|147.870000||
B|FTGC|20251113|09:44:45|S|233|27.110000||
B|GOOG|20251113|09:44:45|S|100|278.450000||
B|GOOG|20251113|09:44:45|S|200|278.470000||
B|IRE|20251113|09:44:45|S|400|13.130000||
B|KRRO|20251113|09:44:45|S|100|6.500000||
B|NIO|20251113|09:44:45|S|1|6.406500||
B|NVDA|20251113|09:44:45|S|10|187.140000||
B|OTLK|20251113|09:44:45|S|200|1.420000||
B|PGY|20251113|09:44:45|S|20|24.087600||
B|TQQQ|20251113|09:44:45|S|3|107.199300||
B|VTI|20251113|09:44:45|S|10|333.140400||
B|AEBI|20251113|09:44:46|S|300|11.310000||
B|ALAB|20251113|09:44:46|S|50|146.700000||
B|ASML|20251113|09:44:46|S|12|1031.850000||
B|ETHD|20251113|09:44:46|S|5000|4.530000||
B|INTC|20251113|09:44:46|S|1|36.607700||
B|LLY|20251113|09:44:46|S|1|1024.190000||
B|MARA|20251113|09:44:46|S|100|13.845000||
B|NBIS|20251113|09:44:46|S|20|85.530000||
B|OKLO|20251113|09:44:46|S|300|105.530000||
B|PINS|20251113|09:44:46|S|50|27.410000||
B|TEM|20251113|09:44:46|S|10|66.910000||
B|TQQQ|20251113|09:44:46|S|100|107.189100||
B|BABA|20251113|09:44:47|S|300|161.770000||
B|BMNR|20251113|09:44:47|S|6|38.600000||
B|CLS|20251113|09:44:47|S|20|307.060000||
B|DD|20251113|09:44:47|S|40|40.770000||
B|DDS|20251113|09:44:47|S|1|714.600000||
B|IONQ|20251113|09:44:47|S|34|47.860000||
B|KEN|20251113|09:44:47|S|20|57.920000||
B|KRRO|20251113|09:44:47|S|100|6.500000||
B|OPEN|20251113|09:44:47|S|100|8.915000||
B|PLUG|20251113|09:44:47|S|2000|2.620000||
B|PXED|20251113|09:44:47|S|200|29.580000||
B|RKLB|20251113|09:44:47|S|100|47.235000||
B|SNDK|20251113|09:44:47|S|1|258.030000||
B|TQQQ|20251113|09:44:47|S|100|107.159300||
B|WDC|20251113|09:44:47|S|10|155.178700||
B|AMD|20251113|09:44:48|S|40|249.460000||
B|AMD|20251113|09:44:48|S|234|249.400000||
B|APP|20251113|09:44:48|S|80|554.600000||
B|FIGR|20251113|09:44:48|S|100|35.050000||
B|IBM|20251113|09:44:48|S|10|314.015000||
B|IREN|20251113|09:44:48|S|50|50.898600||
B|NVDA|20251113|09:44:48|S|100|187.099100||
B|OKLO|20251113|09:44:48|S|100|105.620000||
B|PXED|20251113|09:44:48|S|199|29.570000||
B|SNDK|20251113|09:44:48|S|387|258.010000||
B|SOXS|20251113|09:44:48|S|2872|3.735000||
B|SPY|20251113|09:44:48|S|1|677.765000||
B|TSCO|20251113|09:44:48|S|77|56.690000||
B|AAOI|20251113|09:44:49|S|2|22.800000||
B|AMD|20251113|09:44:49|S|90|249.380000||
B|BE|20251113|09:44:49|S|18|113.033700||
B|CRM|20251113|09:44:49|S|93|243.115000||
B|DLO|20251113|09:44:49|S|80|13.620000||
B|GOOG|20251113|09:44:49|S|50|278.280000||
B|MRVL|20251113|09:44:49|S|56|84.970000||
B|MSTR|20251113|09:44:49|S|1|220.080000||
B|NBIL|20251113|09:44:49|S|100|10.440000||
B|NBIS|20251113|09:44:49|S|8|85.550000||
B|PLTR|20251113|09:44:49|S|137|178.048100||
B|QBTS|20251113|09:44:49|S|10|24.160000||
B|QBTS|20251113|09:44:49|S|100|24.160000||
B|SHOP|20251113|09:44:49|S|80|150.490000||
B|SOXL|20251113|09:44:49|S|5|40.450000||
B|SOXS|20251113|09:44:49|S|15|3.740000||
B|TSLL|20251113|09:44:49|S|15|17.860000||
B|ALB|20251113|09:44:50|S|100|114.800000||
B|ALB|20251113|09:44:50|S|100|114.890000||
B|ALB|20251113|09:44:50|S|200|114.850000||
B|CMND|20251113|09:44:50|S|1900|0.637100||
B|INTW|20251113|09:44:50|S|3|44.530000||
B|LIT|20251113|09:44:50|S|99|64.480000||
B|NBIS|20251113|09:44:50|S|226|85.630000||
B|NEBX|20251113|09:44:50|E|30|32.770000||
B|NVDA|20251113|09:44:50|S|30|187.069300||
B|ORCL|20251113|09:44:50|S|80|220.210000||
B|PAGS|20251113|09:44:50|S|7|10.028600||
B|PLTR|20251113|09:44:50|S|6|178.090000||
B|TQQQ|20251113|09:44:50|S|2|107.169300||
B|UBER|20251113|09:44:50|S|1|92.656400||
B|AMGN|20251113|09:44:51|S|22|340.610000||
B|APH|20251113|09:44:51|S|11|138.240000||
B|BMNR|20251113|09:44:51|S|278|38.620000||
B|COKE|20251113|09:44:51|S|20|158.760000||
B|FLY|20251113|09:44:51|S|200|21.095000||
B|GRAB|20251113|09:44:51|S|200|5.585000||
B|IONQ|20251113|09:44:51|S|3|47.879000||
B|IREN|20251113|09:44:51|S|2|50.858600||
B|NVDA|20251113|09:44:51|S|1|187.075000||
B|OKLO|20251113|09:44:51|S|30|105.560000||
B|ORLY|20251113|09:44:51|S|7|99.465000||
B|PAGS|20251113|09:44:51|S|260|10.028600||
B|RIV|20251113|09:44:51|S|100|11.610000||
B|UPRO|20251113|09:44:51|S|100|115.220000||
B|UPRO|20251113|09:44:51|S|1900|115.220000||
B|VZ|20251113|09:44:51|S|1429|41.170000||
B|ALB|20251113|09:44:52|S|1|114.890000||
B|AMD|20251113|09:44:52|S|100|249.400000||
B|AMZN|20251113|09:44:52|S|6|241.115000||
B|FMC|20251113|09:44:52|S|66|14.010000||
B|HUT|20251113|09:44:52|S|200|38.370000||
B|INTC|20251113|09:44:52|S|1|36.597700||
B|IREN|20251113|09:44:52|S|9|50.888600||
B|MU|20251113|09:44:52|S|14|239.210000||
B|PCT|20251113|09:44:52|S|2|9.340000||
B|PGR|20251113|09:44:52|S|10|223.917700||
B|PLTR|20251113|09:44:52|S|140|178.129500||
B|QQQ|20251113|09:44:52|S|20|613.130000||
B|CRWV|20251113|09:44:53|S|10|80.570000||
B|DGNX|20251113|09:44:53|S|50|13.490000||
B|DGNX|20251113|09:44:53|S|100|13.500000||
B|DGNX|20251113|09:44:53|S|300|13.490000||
B|DTCK|20251113|09:44:53|S|10|1.820000||
B|NFLX|20251113|09:44:53|S|1|1153.420000||
B|OKLO|20251113|09:44:53|S|30|105.420000||
B|PLTR|20251113|09:44:53|S|1|177.979500||
B|PLTR|20251113|09:44:53|S|20|177.989000||
B|QBTS|20251113|09:44:53|S|50|24.179100||
B|SGBX|20251113|09:44:53|S|27|3.613500||
B|SGBX|20251113|09:44:53|S|100|3.615000||
B|UGL|20251113|09:44:53|S|2000|53.080000||
B|ZIM|20251113|09:44:53|S|100|16.230000||
B|DIS|20251113|09:44:54|S|50|107.028000||
B|DUOL|20251113|09:44:54|S|80|187.390000||
B|HOOD|20251113|09:44:54|S|100|126.330000||
B|IREN|20251113|09:44:54|S|30|50.868500||
B|MRVL|20251113|09:44:54|S|305|84.890000||
B|NU|20251113|09:44:54|S|5|16.030000||
B|PLTR|20251113|09:44:54|S|172|177.935000||
B|QCOM|20251113|09:44:54|S|2|177.475000||
B|SGBX|20251113|09:44:54|S|40|3.615000||
B|SNDK|20251113|09:44:54|S|20|257.365900||
B|SSYS|20251113|09:44:54|S|300|9.490000||
B|TZA|20251113|09:44:54|S|67|8.205000||
B|AMD|20251113|09:44:55|S|10|249.030000||
B|AMD|20251113|09:44:55|S|40|249.120000||
B|BABA|20251113|09:44:55|S|100|161.621700||
B|BRK/B|20251113|09:44:55|S|35|508.327500||
B|NVDA|20251113|09:44:55|S|1|187.069100||
B|NVDA|20251113|09:44:55|S|40|187.100000||
B|NVDA|20251113|09:44:55|S|100|187.069000||
B|NVDA|20251113|09:44:55|S|300|187.099000||
B|OPEN|20251113|09:44:55|S|100|8.900000||
B|ORCL|20251113|09:44:55|S|20|220.060000||
B|ORCL|20251113|09:44:55|S|83|220.060000||
B|SOXL|20251113|09:44:55|S|200|40.420000||
B|TQQQ|20251113|09:44:55|S|2|107.129300||
B|TSLA|20251113|09:44:55|S|1|418.597500||
B|TSLA|20251113|09:44:55|S|20|418.540000||
B|TSLA|20251113|09:44:55|S|20|418.617300||
B|TSLA|20251113|09:44:55|S|21|418.587500||
B|XYZ|20251113|09:44:55|S|200|64.870000||
B|XYZ|20251113|09:44:55|S|200|64.870000||
B|BE|20251113|09:44:56|S|100|112.930000||
B|CIFR|20251113|09:44:56|S|100|15.890900||
B|HII|20251113|09:44:56|S|5|316.000000||
B|INTC|20251113|09:44:56|S|1|36.567700||
B|MRVL|20251113|09:44:56|S|191|84.930000||
B|MU|20251113|09:44:56|S|100|239.005500||
B|NU|20251113|09:44:56|S|4|16.025000||
B|NU|20251113|09:44:56|S|142|16.025000||
B|NVDA|20251113|09:44:56|S|10|187.059300||
B|PLTR|20251113|09:44:56|S|1|177.979500||
B|RKLB|20251113|09:44:56|S|22|47.120000||
B|RKLB|20251113|09:44:56|S|234|47.130000||
B|SQQQ|20251113|09:44:56|S|200|14.165000||
B|TSLA|20251113|09:44:56|S|80|418.600000||
B|V|20251113|09:44:56|S|1|339.520000||
B|V|20251113|09:44:56|S|1|339.570000||
B|AGX|20251113|09:44:57|S|3|352.770000||
B|AMD|20251113|09:44:57|S|13|249.305000||
B|AMD|20251113|09:44:57|S|96|249.285000||
B|DIS|20251113|09:44:57|S|21|107.138300||
B|GOOG|20251113|09:44:57|S|125|278.280000||
B|GOOGL|20251113|09:44:57|S|4|277.530000||
B|LEU|20251113|09:44:57|S|4|260.170000||
B|META|20251113|09:44:57|S|1|611.420000||
B|MGRD|20251113|09:44:57|S|100|15.530000||
B|MSTR|20251113|09:44:57|S|1|219.860000||
B|NBIS|20251113|09:44:57|S|11|85.570000||
B|NVDA|20251113|09:44:57|S|37|187.061000||
B|NVVE|20251113|09:44:57|S|4600|0.371400||
B|PLTR|20251113|09:44:57|S|100|178.045100||
B|RBLX|20251113|09:44:57|S|10|101.367500||
B|RBRK|20251113|09:44:57|S|55|72.400000||
B|SGBX|20251113|09:44:57|S|200|3.610000||
B|SMH|20251113|09:44:57|S|8|347.170000||
B|SNDK|20251113|09:44:57|S|6|257.630000||
B|SOXL|20251113|09:44:57|S|200|40.431000||
B|TQQQ|20251113|09:44:57|S|15|107.169300||
B|UBER|20251113|09:44:57|S|30|92.690000||
B|UUUU|20251113|09:44:57|S|232|16.030000||
B|VZ|20251113|09:44:57|S|1|41.179300||
B|WPAY|20251113|09:44:57|S|2|49.160000||
B|AMDL|20251113|09:44:58|S|1|21.987000||
B|BABA|20251113|09:44:58|S|70|161.690000||
B|CEG|20251113|09:44:58|S|200|340.400000||
B|CHI|20251113|09:44:58|S|100|11.000000||
B|EOSE|20251113|09:44:58|S|100|16.009300||
B|MRP|20251113|09:44:58|S|200|31.720000||
B|NVDA|20251113|09:44:58|S|4|187.059000||
B|NVDA|20251113|09:44:58|S|5|187.069100||
B|NVDA|20251113|09:44:58|S|5|187.079000||
B|NVDA|20251113|09:44:58|S|190|187.059300||
B|ORCL|20251113|09:44:58|S|1|220.050000||
B|RANI|20251113|09:44:58|S|2000|2.050000||
B|STX|20251113|09:44:58|S|522|265.985000||
B|TSLL|20251113|09:44:58|S|300|17.840000||
B|VSCO|20251113|09:44:58|S|100|35.890000||
B|AMD|20251113|09:44:59|S|100|249.330000||
B|AMZN|20251113|09:44:59|S|54|241.120000||
B|AMZN|20251113|09:44:59|S|300|241.100000||
B|BULL|20251113|09:44:59|S|807|9.407400||
B|CLB|20251113|09:44:59|S|200|15.550000||
B|MRVL|20251113|09:44:59|S|150|84.930000||
B|NVDA|20251113|09:44:59|S|2|187.079900||
B|NVDA|20251113|09:44:59|S|10|187.081200||
B|NVDA|20251113|09:44:59|S|100|187.080000||
B|PCT|20251113|09:44:59|S|100|9.338800||
B|SQQQ|20251113|09:44:59|S|399|14.170000||
B|TSLA|20251113|09:44:59|S|30|418.640000||
B|AAPL|20251113|09:45:00|S|400|276.230000||
B|CFG|20251113|09:45:00|S|100|52.400000||
B|COIN|20251113|09:45:00|S|12|296.900000||
B|FFIV|20251113|09:45:00|S|20|240.260000||
B|GOOG|20251113|09:45:00|S|1|278.220000||
B|LYB|20251113|09:45:00|S|1811|44.070000||
B|SOXS|20251113|09:45:00|S|561|3.735000||
B|SPY|20251113|09:45:00|S|1|677.675000||
B|TQQQ|20251113|09:45:00|S|93|107.139300||
B|UAVS|20251113|09:45:00|S|100|1.260000||
B|WAB|20251113|09:45:00|S|7|209.970000||
B|ZIM|20251113|09:45:00|S|60|16.255000||
B|AAPL|20251113|09:45:01|S|200|276.185000||
B|AAPL|20251113|09:45:01|S|255|276.218900||
B|AMD|20251113|09:45:01|S|1|249.380000||
B|APP|20251113|09:45:01|S|20|556.040000||
B|BAX|20251113|09:45:01|S|1|18.710000||
B|CRWG|20251113|09:45:01|E|2|4.185000||
B|GRNT|20251113|09:45:01|S|100|5.100000||
B|LYB|20251113|09:45:01|S|300|44.050000||
B|MSTY|20251113|09:45:01|S|50|8.766500||
B|NVDA|20251113|09:45:01|S|100|187.239000||
B|SOXL|20251113|09:45:01|S|100|40.525000||
B|SPGI|20251113|09:45:01|S|15|499.940000||
B|TQQQ|20251113|09:45:01|S|100|107.135000||
B|TSLA|20251113|09:45:01|S|40|418.617600||
B|AMD|20251113|09:45:02|S|30|249.390000||
B|AMD|20251113|09:45:02|S|42|249.390000||
B|BKKT|20251113|09:45:02|S|25|19.850000||
B|CMND|20251113|09:45:02|S|100|0.635100||
B|GOOG|20251113|09:45:02|S|198|278.070000||
B|NBIS|20251113|09:45:02|S|1|85.800000||
B|NBIS|20251113|09:45:02|S|10|85.840000||
B|NBIS|20251113|09:45:02|S|100|85.800000||
B|NNOX|20251113|09:45:02|S|20|2.940000||
B|NVVE|20251113|09:45:02|S|100|0.371200||
B|OKUR|20251113|09:45:02|S|145|3.160000||
B|PLTR|20251113|09:45:02|S|5|178.170500||
B|POOL|20251113|09:45:02|S|3|250.870000||
B|TSLA|20251113|09:45:02|S|1|418.617600||
B|TSLA|20251113|09:45:02|S|10|418.637800||
B|ZS|20251113|09:45:02|S|1|312.869900||
B|AMD|20251113|09:45:03|S|10|249.354500||
B|AMZN|20251113|09:45:03|S|144|241.140000||
B|BITF|20251113|09:45:03|S|500|2.795000||
B|CAH|20251113|09:45:03|S|100|203.500000||
B|CRWV|20251113|09:45:03|S|4|80.718000||
B|CRWV|20251113|09:45:03|S|195|80.890000||
B|HOOD|20251113|09:45:03|S|165|126.710000||
B|IMUX|20251113|09:45:03|S|1|0.748900||
B|LMT|20251113|09:45:03|S|4|458.660000||
B|NVDA|20251113|09:45:03|S|200|187.219100||
B|NVDA|20251113|09:45:03|S|300|187.189000||
B|QBTS|20251113|09:45:03|S|700|24.238500||
B|QCOM|20251113|09:45:03|S|100|177.530000||
B|SOFI|20251113|09:45:03|S|2|30.540000||
B|SOFI|20251113|09:45:03|S|4|30.540000||
B|SOFI|20251113|09:45:03|S|80|30.540000||
B|SOFI|20251113|09:45:03|S|100|30.540000||
B|VT|20251113|09:45:03|S|1|140.578500||
B|AG|20251113|09:45:04|S|623|12.249900||
B|CDE|20251113|09:45:04|S|200|15.249300||
B|ETHT|20251113|09:45:04|S|14|54.570000||
B|GOOGL|20251113|09:45:04|S|5|277.485000||
B|META|20251113|09:45:04|S|50|611.490000||
B|MU|20251113|09:45:04|S|14|239.520000||
B|NFLX|20251113|09:45:04|S|25|1153.100000||
B|SGBX|20251113|09:45:04|S|100|3.710000||
B|SNDK|20251113|09:45:04|S|200|258.360000||
B|SOXS|20251113|09:45:04|S|500|3.735000||
B|SQQQ|20251113|09:45:04|S|50|14.165000||
B|SQQQ|20251113|09:45:04|S|200|14.165000||
B|TNMG|20251113|09:45:04|S|2000|0.432400||
B|TSLA|20251113|09:45:04|S|30|418.468500||
B|Z|20251113|09:45:04|S|1|71.721100||
B|INTC|20251113|09:45:05|S|1|36.557700||
B|IONQ|20251113|09:45:05|S|750|47.928800||
B|IREN|20251113|09:45:05|S|7|50.860000||
B|MSTU|20251113|09:45:05|E|50|1.958500||
B|MU|20251113|09:45:05|S|10|239.390000||
B|NU|20251113|09:45:05|S|4|16.030000||
B|NUGT|20251113|09:45:05|S|1|156.000000||
B|SQQQ|20251113|09:45:05|S|50|14.168200||
B|TQQQ|20251113|09:45:05|S|20|107.109300||
B|TSLA|20251113|09:45:05|S|50|418.140000||
B|AMAT|20251113|09:45:06|S|17|224.800000||
B|AMAT|20251113|09:45:06|S|17|224.810000||
B|AMD|20251113|09:45:06|S|95|249.110000||
B|AVGO|20251113|09:45:06|S|40|342.250000||
B|BKCH|20251113|09:45:06|S|50|80.050000||
B|ENSG|20251113|09:45:06|S|8|177.578500||
B|GDX|20251113|09:45:06|S|200|78.420000||
B|INTC|20251113|09:45:06|S|30|36.545000||
B|LRCX|20251113|09:45:06|S|86|157.120000||
B|MRVL|20251113|09:45:06|S|27|85.070000||
B|MSTR|20251113|09:45:06|S|1|219.790000||
B|NVDA|20251113|09:45:06|S|9|187.228800||
B|NVDA|20251113|09:45:06|S|100|187.215000||
B|ORCL|20251113|09:45:06|S|100|220.345000||
B|SGBX|20251113|09:45:06|S|100|3.720000||
B|SHOP|20251113|09:45:06|S|100|150.530000||
B|SNDK|20251113|09:45:06|S|10|258.360000||
B|TQQQ|20251113|09:45:06|S|50|107.040100||
B|TQQQ|20251113|09:45:06|S|75|107.075000||
B|TSLQ|20251113|09:45:06|S|50|24.930000||
B|UBER|20251113|09:45:06|S|300|92.715000||
B|AAPL|20251113|09:45:07|S|300|275.885000||
B|AMD|20251113|09:45:07|S|50|249.070000||
B|MSTU|20251113|09:45:07|S|10|1.955000||
B|NVDA|20251113|09:45:07|S|400|187.240000||
B|SNDK|20251113|09:45:07|S|12|258.440000||
B|STZ|20251113|09:45:07|S|1|130.200000||
B|TSLA|20251113|09:45:07|S|80|418.260000||
B|AMD|20251113|09:45:08|S|92|249.350000||
B|BE|20251113|09:45:08|E|50|113.780000||
B|CRDO|20251113|09:45:08|S|50|148.910000||
B|IBM|20251113|09:45:08|S|80|314.030000||
B|IBM|20251113|09:45:08|S|320|314.180000||
B|IBN|20251113|09:45:08|S|3|31.009300||
B|LLY|20251113|09:45:08|S|7|1022.110000||
B|OUST|20251113|09:45:08|S|60|23.120000||
B|SNDK|20251113|09:45:08|S|100|258.670000||
B|SQQQ|20251113|09:45:08|S|300|14.170000||
B|TQQQ|20251113|09:45:08|S|100|107.199300||
B|TSLA|20251113|09:45:08|S|100|418.550000||
B|UVIX|20251113|09:45:08|S|300|9.585000||
B|UVIX|20251113|09:45:08|S|400|9.585000||
B|VRTX|20251113|09:45:08|S|13|434.490000||
B|BIL|20251113|09:45:09|S|190|91.570000||
B|DUOL|20251113|09:45:09|S|100|188.000000||
B|HOOD|20251113|09:45:09|S|1|126.690000||
B|IBM|20251113|09:45:09|S|40|314.110000||
B|INVA|20251113|09:45:09|S|8|22.680000||
B|LUV|20251113|09:45:09|S|2|33.110000||
B|NBIS|20251113|09:45:09|S|10|86.300000||
B|NVDA|20251113|09:45:09|S|100|187.309000||
B|NVO|20251113|09:45:09|S|1|49.243500||
B|ORCL|20251113|09:45:09|S|140|220.410000||
B|QBTS|20251113|09:45:09|S|40|24.240000||
B|STRC|20251113|09:45:09|S|275|100.010000||
B|TQQQ|20251113|09:45:09|S|300|107.190000||
B|TSLA|20251113|09:45:09|S|117|418.838400||
B|ZS|20251113|09:45:09|S|40|312.300000||
B|ARKK|20251113|09:45:10|S|64|78.950000||
B|BBAI|20251113|09:45:10|S|18|6.635000||
B|BITO|20251113|09:45:10|S|1|15.935000||
B|CIFR|20251113|09:45:10|S|1|15.867700||
B|DIS|20251113|09:45:10|S|50|107.055000||
B|LAD|20251113|09:45:10|S|9|300.810000||
B|MUU|20251113|09:45:10|S|6|79.973500||
B|NVDA|20251113|09:45:10|S|150|187.329000||
B|NVDA|20251113|09:45:10|S|938|187.338800||
B|SMCI|20251113|09:45:10|S|1|36.635000||
B|SOFI|20251113|09:45:10|S|50|30.460000||
B|STX|20251113|09:45:10|S|2|266.010000||
B|TQQQ|20251113|09:45:10|S|2|107.199300||
B|TSLA|20251113|09:45:10|S|3|418.822500||
B|TSLA|20251113|09:45:10|S|50|418.840000||
B|TSLA|20251113|09:45:10|S|67|418.840000||
B|TSLA|20251113|09:45:10|S|98|418.793200||
B|TSM|20251113|09:45:10|S|100|284.360000||
B|AVGO|20251113|09:45:11|S|166|342.670000||
B|BBAI|20251113|09:45:11|S|100|6.640000||
B|CSCO|20251113|09:45:11|S|100|77.179000||
B|GEV|20251113|09:45:11|S|53|559.520000||
B|INTC|20251113|09:45:11|S|1|36.587600||
B|NBIS|20251113|09:45:11|S|9|86.340000||
B|RDDT|20251113|09:45:11|S|100|193.190000||
B|RDDT|20251113|09:45:11|S|200|193.020000||
B|SNDK|20251113|09:45:11|S|7|260.110000||
B|SNDK|20251113|09:45:11|S|132|260.910000||
B|SOXS|20251113|09:45:11|S|500|3.725000||
B|TQQQ|20251113|09:45:11|S|2|107.219300||
B|TSLA|20251113|09:45:11|S|100|419.057600||
B|TSLA|20251113|09:45:11|S|298|418.844000||
B|ANDE|20251113|09:45:12|S|10|50.095000||
B|BAC|20251113|09:45:12|S|24|53.750000||
B|ELIL|20251113|09:45:12|S|2|29.150000||
B|GDX|20251113|09:45:12|S|10|78.540000||
B|HIMZ|20251113|09:45:12|S|125|8.815000||
B|IONQ|20251113|09:45:12|S|2|47.878800||
B|NVDL|20251113|09:45:12|S|10|91.330000||
B|QQQ|20251113|09:45:12|S|5|613.179000||
B|SOFI|20251113|09:45:12|S|400|30.475000||
B|TGTX|20251113|09:45:12|S|50|30.940000||
B|TNMG|20251113|09:45:12|E|500|0.430100||
B|TSLA|20251113|09:45:12|S|22|419.186500||
B|TSLA|20251113|09:45:12|S|45|419.080000||
B|TSLA|20251113|09:45:12|S|71|419.157800||
B|TSLA|20251113|09:45:12|S|80|419.150000||
B|AMAT|20251113|09:45:13|S|5|225.140000||
B|AMD|20251113|09:45:13|S|100|249.634400||
B|AVGO|20251113|09:45:13|S|78|342.890000||
B|BAC|20251113|09:45:13|S|100|53.755000||
B|CIFR|20251113|09:45:13|S|200|15.885300||
B|MSTR|20251113|09:45:13|S|1|220.307100||
B|MSTU|20251113|09:45:13|E|10|1.953500||
B|NEM|20251113|09:45:13|S|50|92.030000||
B|NVDA|20251113|09:45:13|S|150|187.429000||
B|NVDA|20251113|09:45:13|S|200|187.408800||
B|ORCL|20251113|09:45:13|S|10|220.450000||
B|ORCL|20251113|09:45:13|S|154|220.450000||
B|PTLO|20251113|09:45:13|S|100|4.765000||
B|PTLO|20251113|09:45:13|S|1400|4.770000||
B|SHOP|20251113|09:45:13|S|50|150.680000||
B|SOXS|20251113|09:45:13|S|300|3.720000||
B|TSLA|20251113|09:45:13|S|1|419.262100||
B|TSLL|20251113|09:45:13|S|5|17.899300||
B|TSLL|20251113|09:45:13|S|100|17.910000||
B|TSM|20251113|09:45:13|S|40|284.570000||
B|UBER|20251113|09:45:13|S|33|92.730000||
B|WDC|20251113|09:45:13|S|20|156.980000||
B|AVGO|20251113|09:45:14|S|5|343.150000||
B|BE|20251113|09:45:14|S|169|113.910000||
B|BE|20251113|09:45:14|S|245|113.780000||
B|CDE|20251113|09:45:14|S|200|15.285000||
B|CRWV|20251113|09:45:14|S|215|81.260000||
B|CRWV|20251113|09:45:14|S|476|81.210000||
B|CRWV|20251113|09:45:14|S|1000|81.280000||
B|CSIQ|20251113|09:45:14|S|360|28.440000||
B|GDX|20251113|09:45:14|S|197|78.570000||
B|HIMS|20251113|09:45:14|S|510|38.050000||
B|MU|20251113|09:45:14|S|100|240.345000||
B|NVD|20251113|09:45:14|S|300|8.170500||
B|NVDA|20251113|09:45:14|S|16|187.428800||
B|NVDA|20251113|09:45:14|S|85|187.489000||
B|NVDA|20251113|09:45:14|S|100|187.428800||
B|NVDA|20251113|09:45:14|S|100|187.429300||
B|OPEN|20251113|09:45:14|S|1000|8.945000||
B|PATH|20251113|09:45:14|S|30|14.599100||
B|SNDK|20251113|09:45:14|S|10|260.443800||
B|TQQQ|20251113|09:45:14|S|2|107.279300||
B|TSLA|20251113|09:45:14|S|732|419.390000||
B|AMAT|20251113|09:45:15|S|91|225.390000||
B|AMD|20251113|09:45:15|S|419|249.810000||
B|BIDU|20251113|09:45:15|S|15|125.910000||
B|CGC|20251113|09:45:15|S|1000|1.140000||
B|GILD|20251113|09:45:15|S|10|126.040000||
B|IREN|20251113|09:45:15|S|300|51.000000||
B|IREN|20251113|09:45:15|S|300|51.030000||
B|MRVL|20251113|09:45:15|S|200|85.340000||
B|NBIS|20251113|09:45:15|S|10|86.450000||
B|NBIS|20251113|09:45:15|S|100|86.450000||
B|SGBX|20251113|09:45:15|S|50|3.759900||
B|SHOP|20251113|09:45:15|S|10|150.750000||
B|AG|20251113|09:45:16|S|20|12.260000||
B|AMD|20251113|09:45:16|S|10|249.753600||
B|APP|20251113|09:45:16|S|23|555.500000||
B|APP|20251113|09:45:16|S|37|555.320000||
B|CRWV|20251113|09:45:16|S|50|81.380000||
B|INOD|20251113|09:45:16|S|4|58.442100||
B|MSTZ|20251113|09:45:16|S|200|9.620000||
B|NBIS|20251113|09:45:16|S|100|86.390000||
B|NVDA|20251113|09:45:16|S|50|187.548800||
B|NVDA|20251113|09:45:16|S|100|187.518500||
B|NVDA|20251113|09:45:16|S|300|187.529100||
B|PAGS|20251113|09:45:16|S|8|10.028600||
B|TQQQ|20251113|09:45:16|S|100|107.325000||
B|TQQQ|20251113|09:45:16|S|100|107.329300||
B|TSLA|20251113|09:45:16|S|1|419.460000||
B|TSLL|20251113|09:45:16|S|440|17.930000||
B|AMD|20251113|09:45:17|S|100|249.700000||
B|BIDU|20251113|09:45:17|S|38|125.930000||
B|CMCSA|20251113|09:45:17|S|100|28.115000||
B|CRWV|20251113|09:45:17|S|100|81.360000||
B|CRWV|20251113|09:45:17|S|200|81.320000||
B|INTC|20251113|09:45:17|S|1|36.607700||
B|NBIS|20251113|09:45:17|S|10|86.720000||
B|QS|20251113|09:45:17|S|80|14.030000||
B|TCOM|20251113|09:45:17|S|41|74.815000||
B|TQQQ|20251113|09:45:17|S|10|107.309300||
B|TSLA|20251113|09:45:17|S|100|419.517800||
B|TSLL|20251113|09:45:17|S|20|17.910000||
B|WMT|20251113|09:45:17|S|20|103.549100||
B|AMD|20251113|09:45:18|S|20|249.930000||
B|AMZN|20251113|09:45:18|S|43|241.140000||
B|ASPI|20251113|09:45:18|S|100|8.520000||
B|BMNR|20251113|09:45:18|S|22|38.740000||
B|BMNR|20251113|09:45:18|S|68|38.790000||
B|EOSE|20251113|09:45:18|S|100|16.145000||
B|JD|20251113|09:45:18|S|400|31.319100||
B|MAGS|20251113|09:45:18|S|10|65.545000||
B|MBX|20251113|09:45:18|S|200|24.565000||
B|OPEN|20251113|09:45:18|S|100|8.985000||
B|SOXL|20251113|09:45:18|S|400|40.819300||
B|SOXS|20251113|09:45:18|S|50|3.710000||
B|TSLA|20251113|09:45:18|S|100|419.720000||
B|WTO|20251113|09:45:18|E|1|0.020100||
B|AAPL|20251113|09:45:19|S|200|275.830000||
B|BABA|20251113|09:45:19|S|100|161.790000||
B|FWRD|20251113|09:45:19|S|50|22.130000||
B|NVDA|20251113|09:45:19|S|70|187.569300||
B|ORCL|20251113|09:45:19|S|10|220.720000||
B|PAX|20251113|09:45:19|S|330|15.020000||
B|SNPS|20251113|09:45:19|S|100|397.735000||
B|SPY|20251113|09:45:19|S|59|677.980000||
B|TQQQ|20251113|09:45:19|S|2|107.329300||
B|TSLA|20251113|09:45:19|S|6|419.640000||
B|TSLA|20251113|09:45:19|S|30|419.490000||
B|AVGO|20251113|09:45:20|S|20|343.000000||
B|CDE|20251113|09:45:20|S|200|15.319100||
B|DGXX|20251113|09:45:20|S|1300|3.730000||
B|ETN|20251113|09:45:20|S|20|361.620000||
B|NBIS|20251113|09:45:20|S|1|86.700000||
B|NBIS|20251113|09:45:20|S|25|86.700000||
B|NBIS|20251113|09:45:20|S|100|86.610000||
B|NVDA|20251113|09:45:20|S|19|187.559000||
B|NVDA|20251113|09:45:20|S|50|187.535300||
B|NVDA|20251113|09:45:20|S|100|187.569100||
B|ORCL|20251113|09:45:20|S|50|220.730000||
B|ORCL|20251113|09:45:20|S|69|220.740000||
B|SGBX|20251113|09:45:20|S|880|3.750000||
B|SOXS|20251113|09:45:20|S|500|3.710000||
B|SPY|20251113|09:45:20|S|10|677.946500||
B|TQQQ|20251113|09:45:20|S|100|107.349300||
B|TQQQ|20251113|09:45:20|S|100|107.349300||
B|TSLA|20251113|09:45:20|S|12|419.550000||
B|UBER|20251113|09:45:20|S|367|92.731400||
B|CRWV|20251113|09:45:21|S|5|81.280000||
B|HIMS|20251113|09:45:21|S|100|37.980500||
B|NBIS|20251113|09:45:21|S|1|86.520000||
B|NVDA|20251113|09:45:21|S|100|187.608800||
B|QCOM|20251113|09:45:21|S|60|177.770000||
B|QQQ|20251113|09:45:21|S|155|613.440000||
B|SNDK|20251113|09:45:21|S|7|260.180000||
B|AMAT|20251113|09:45:22|S|104|225.430000||
B|C|20251113|09:45:22|S|100|102.778600||
B|COIN|20251113|09:45:22|S|68|297.600000||
B|CRWV|20251113|09:45:22|S|100|81.270000||
B|DDS|20251113|09:45:22|S|5|717.990000||
B|MRVL|20251113|09:45:22|S|93|85.458300||
B|NBIS|20251113|09:45:22|S|34|86.640000||
B|NXXT|20251113|09:45:22|S|100|1.975000||
B|OPEN|20251113|09:45:22|S|100|9.000000||
B|OPEN|20251113|09:45:22|S|200|8.999300||
B|OPEN|20251113|09:45:22|S|400|8.995000||
B|QBTS|20251113|09:45:22|S|100|24.390000||
B|RGTI|20251113|09:45:22|S|6|26.320000||
B|SKYT|20251113|09:45:22|S|100|19.600000||
B|SNDK|20251113|09:45:22|S|25|261.491000||
B|TSLA|20251113|09:45:22|S|4|419.396500||
B|TSLA|20251113|09:45:22|S|5|419.480000||
B|TSLA|20251113|09:45:22|S|40|419.390000||
B|WTO|20251113|09:45:22|E|1|0.020100||
B|ZM|20251113|09:45:22|S|100|84.810000||
B|AMD|20251113|09:45:23|S|700|250.040000||
B|AXON|20251113|09:45:23|S|5|577.110000||
B|BABA|20251113|09:45:23|S|13|161.860000||
B|BABA|20251113|09:45:23|S|37|161.810000||
B|BABA|20251113|09:45:23|S|200|161.843700||
B|BABA|20251113|09:45:23|S|200|161.870000||
B|CRWV|20251113|09:45:23|S|60|81.550000||
B|CSIQ|20251113|09:45:23|S|100|28.660000||
B|NBIS|20251113|09:45:23|S|25|86.680000||
B|NVDA|20251113|09:45:23|S|1|187.651000||
B|NVDA|20251113|09:45:23|S|1|187.695000||
B|OPEN|20251113|09:45:23|S|1700|9.007200||
B|PLTR|20251113|09:45:23|S|27|178.550000||
B|RF|20251113|09:45:23|S|80|25.275000||
B|RKLX|20251113|09:45:23|S|200|73.710000||
B|SOXL|20251113|09:45:23|S|600|40.909000||
B|TCOM|20251113|09:45:23|S|108|74.860000||
B|TSLA|20251113|09:45:23|S|234|419.490000||
B|UNFI|20251113|09:45:23|S|25|39.860000||
B|BABA|20251113|09:45:24|S|100|161.900000||
B|FCX|20251113|09:45:24|S|89|40.988800||
B|IONQ|20251113|09:45:24|S|5|48.008800||
B|NBIS|20251113|09:45:24|S|100|86.600000||
B|QBTS|20251113|09:45:24|S|147|24.410000||
B|SOXS|20251113|09:45:24|S|22|3.695000||
B|SQQQ|20251113|09:45:24|S|25|14.140000||
B|TNA|20251113|09:45:24|S|100|43.647700||
B|TSLA|20251113|09:45:24|S|5|419.620000||
B|AAPL|20251113|09:45:25|S|100|275.670000||
B|CDE|20251113|09:45:25|S|200|15.319100||
B|COIN|20251113|09:45:25|S|74|297.690000||
B|CRCL|20251113|09:45:25|S|1000|85.920000||
B|CRM|20251113|09:45:25|S|100|243.240000||
B|CRWV|20251113|09:45:25|S|20|81.560000||
B|INVA|20251113|09:45:25|S|100|22.640000||
B|JMIA|20251113|09:45:25|S|80|10.440000||
B|KLC|20251113|09:45:25|S|600|4.210000||
B|QQQ|20251113|09:45:25|S|44|613.553200||
B|VYM|20251113|09:45:25|S|20|142.668200||
B|XRPC|20251113|09:45:25|S|75|26.408900||
B|AAOI|20251113|09:45:26|S|50|22.860000||
B|AAPL|20251113|09:45:26|S|100|275.681500||
B|AMZN|20251113|09:45:26|S|207|241.057500||
B|BMNR|20251113|09:45:26|S|100|38.810000||
B|BMNR|20251113|09:45:26|S|179|38.800000||
B|CLBT|20251113|09:45:26|S|3|19.325000||
B|CRWV|20251113|09:45:26|S|50|81.590000||
B|HOOD|20251113|09:45:26|S|5|126.820000||
B|LFMD|20251113|09:45:26|S|100|4.832000||
B|NBIS|20251113|09:45:26|S|3|86.510000||
B|RGTI|20251113|09:45:26|S|200|26.389300||
B|SOFI|20251113|09:45:26|S|3|30.530000||
B|TECL|20251113|09:45:26|S|80|130.900000||
B|TEM|20251113|09:45:26|S|50|67.250000||
B|TQQQ|20251113|09:45:26|S|100|107.405000||
B|TSLA|20251113|09:45:26|S|13|419.690000||
B|TSLA|20251113|09:45:26|S|40|419.690000||
B|TSLA|20251113|09:45:26|S|100|419.633700||
B|AMD|20251113|09:45:27|S|10|250.190000||
B|AMZN|20251113|09:45:27|S|85|241.055000||
B|BABA|20251113|09:45:27|S|227|161.960000||
B|BE|20251113|09:45:27|S|234|113.870000||
B|EOSE|20251113|09:45:27|S|500|16.159100||
B|FLY|20251113|09:45:27|S|10|21.180000||
B|GDX|20251113|09:45:27|S|395|78.650000||
B|HIMS|20251113|09:45:27|S|100|38.070000||
B|IONQ|20251113|09:45:27|S|50|48.109100||
B|IVV|20251113|09:45:27|S|181|681.378300||
B|MSTR|20251113|09:45:27|S|1|220.570000||
B|PLTR|20251113|09:45:27|S|64|178.388500||
B|RGTI|20251113|09:45:27|S|50|26.409300||
B|SGOV|20251113|09:45:27|S|20|100.500000||
B|SHOP|20251113|09:45:27|S|40|151.100000||
B|SHOP|20251113|09:45:27|S|100|151.000000||
B|SHOP|20251113|09:45:27|S|100|151.095700||
B|SOFI|20251113|09:45:27|S|70|30.540000||
B|SPYM|20251113|09:45:27|S|1|79.759300||
B|SQQQ|20251113|09:45:27|S|200|14.135000||
B|AMD|20251113|09:45:28|S|10|250.200500||
B|AMD|20251113|09:45:28|S|317|250.160000||
B|AMZN|20251113|09:45:28|S|400|241.030000||
B|APP|20251113|09:45:28|S|2|555.960000||
B|GOOGL|20251113|09:45:28|S|1|277.560000||
B|JMIA|20251113|09:45:28|S|300|10.530000||
B|JMIA|20251113|09:45:28|S|751|10.538500||
B|NBIS|20251113|09:45:28|S|66|86.440000||
B|NLR|20251113|09:45:28|S|10|133.970000||
B|RGTI|20251113|09:45:28|S|100|26.450000||
B|RGTI|20251113|09:45:28|S|106|26.439300||
B|SHOP|20251113|09:45:28|S|42|151.040000||
B|XLI|20251113|09:45:28|S|200|154.065000||
B|AMAT|20251113|09:45:29|S|13|225.420000||
B|CMND|20251113|09:45:29|S|100|0.636901||
B|CRWV|20251113|09:45:29|S|49|81.390000||
B|DQ|20251113|09:45:29|S|800|31.240000||
B|HALO|20251113|09:45:29|S|150|70.550000||
B|ORCL|20251113|09:45:29|S|100|220.860000||
B|ORCL|20251113|09:45:29|S|260|220.950000||
B|SHOP|20251113|09:45:29|S|100|151.040000||
B|SOXL|20251113|09:45:29|S|100|40.885000||
B|TQQQ|20251113|09:45:29|S|10|107.370000||
B|TQQQ|20251113|09:45:29|S|100|107.409300||
B|VRT|20251113|09:45:29|S|1|163.783300||
B|VSA|20251113|09:45:29|S|2000|0.302600||
B|AAL|20251113|09:45:30|S|100|13.335000||
B|AMD|20251113|09:45:30|S|19|249.980500||
B|APP|20251113|09:45:30|S|52|556.050000||
B|BMA|20251113|09:45:30|S|15|86.251900||
B|BMNR|20251113|09:45:30|S|100|38.780000||
B|CONL|20251113|09:45:30|S|300|27.045000||
B|CSIQ|20251113|09:45:30|S|37|28.542200||
B|FWRD|20251113|09:45:30|S|100|22.150000||
B|GOOGL|20251113|09:45:30|S|5|277.719500||
B|HOOD|20251113|09:45:30|S|400|126.980000||
B|NVDA|20251113|09:45:30|S|200|187.630000||
B|ORCL|20251113|09:45:30|S|88|220.860000||
B|OSCR|20251113|09:45:30|S|2226|14.440000||
B|PLTR|20251113|09:45:30|S|100|178.270500||
B|RIVN|20251113|09:45:30|S|1000|17.389100||
B|SHOP|20251113|09:45:30|S|36|151.030000||
B|TSLA|20251113|09:45:30|S|35|419.447800||
B|ZS|20251113|09:45:30|S|80|313.235000||
B|ALAB|20251113|09:45:31|S|1|147.020000||
B|CRWV|20251113|09:45:31|S|100|81.460000||
B|MU|20251113|09:45:31|S|24|241.500000||
B|NBIS|20251113|09:45:31|S|4|86.440000||
B|NBIS|20251113|09:45:31|S|100|86.440000||
B|NVDA|20251113|09:45:31|S|10|187.589000||
B|NVDU|20251113|09:45:31|S|3|128.110000||
B|QDTE|20251113|09:45:31|S|10|34.955000||
B|SGBX|20251113|09:45:31|S|100|3.710000||
B|SGOV|20251113|09:45:31|S|500|100.490000||
B|SNAP|20251113|09:45:31|S|1700|8.845000||
B|SOXL|20251113|09:45:31|S|200|40.810000||
B|TEM|20251113|09:45:31|S|10|67.170000||
B|VRT|20251113|09:45:31|S|60|163.620000||
B|AMD|20251113|09:45:32|S|6|249.870000||
B|AMD|20251113|09:45:32|S|40|249.912000||
B|ASST|20251113|09:45:32|S|200|1.195000||
B|COIN|20251113|09:45:32|S|69|297.770000||
B|CRMD|20251113|09:45:32|S|100|11.810000||
B|CSCO|20251113|09:45:32|S|200|77.147100||
B|FTCI|20251113|09:45:32|S|20|10.970000||
B|IBKR|20251113|09:45:32|S|38|70.980000||
B|INTC|20251113|09:45:32|S|35|36.600700||
B|INTC|20251113|09:45:32|S|100|36.605000||
B|IREN|20251113|09:45:32|S|100|51.378000||
B|NBIS|20251113|09:45:32|S|20|86.400000||
B|NVDA|20251113|09:45:32|S|10|187.550000||
B|RXRX|20251113|09:45:32|S|60|4.485000||
B|SOFI|20251113|09:45:32|S|50|30.529300||
B|TEM|20251113|09:45:32|S|2|67.170000||
B|TQQQ|20251113|09:45:32|S|40|107.309300||
B|TSLA|20251113|09:45:32|S|80|419.370000||
B|UBER|20251113|09:45:32|S|100|92.690000||
B|UPS|20251113|09:45:32|S|31|96.685000||
B|ALB|20251113|09:45:33|S|10|115.300000||
B|AMZN|20251113|09:45:33|S|5|240.908600||
B|APP|20251113|09:45:33|S|30|556.100000||
B|AVGO|20251113|09:45:33|S|4|343.420000||
B|CRWV|20251113|09:45:33|S|100|81.440000||
B|CRWV|20251113|09:45:33|S|1000|81.440000||
B|GOOGL|20251113|09:45:33|S|9|277.670000||
B|HOOD|20251113|09:45:33|S|41|127.260000||
B|HOOD|20251113|09:45:33|S|100|127.220000||
B|HOOD|20251113|09:45:33|S|164|127.240000||
B|IAUM|20251113|09:45:33|S|55|41.770000||
B|IREN|20251113|09:45:33|S|100|51.370000||
B|MSTR|20251113|09:45:33|S|20|220.750000||
B|NVDA|20251113|09:45:33|S|1|187.615200||
B|OBK|20251113|09:45:33|S|800|35.620000||
B|TEVA|20251113|09:45:33|S|400|25.980000||
B|TSLA|20251113|09:45:33|S|40|419.311200||
B|TSLA|20251113|09:45:33|S|50|419.280000||
B|TSLL|20251113|09:45:33|S|100|17.920000||
B|UI|20251113|09:45:33|S|1|576.000000||
B|AMD|20251113|09:45:34|S|100|250.090500||
B|AVGO|20251113|09:45:34|S|100|343.420000||
B|COIN|20251113|09:45:34|S|100|298.071200||
B|CRWV|20251113|09:45:34|S|100|81.450000||
B|CRWV|20251113|09:45:34|S|1000|81.470000||
B|DFEN|20251113|09:45:34|S|1|66.400000||
B|FLUT|20251113|09:45:34|S|45|216.370000||
B|GRNT|20251113|09:45:34|S|100|5.100000||
B|IAU|20251113|09:45:34|S|100|78.920000||
B|IMPP|20251113|09:45:34|S|346|6.320000||
B|NVDA|20251113|09:45:34|S|332|187.579000||
B|NVDA|20251113|09:45:34|S|375|187.590000||
B|PLTR|20251113|09:45:34|S|57|178.369500||
B|PLTR|20251113|09:45:34|S|63|178.350000||
B|SGBX|20251113|09:45:34|S|50|3.650100||
B|SGBX|20251113|09:45:34|S|85|3.640000||
B|SGBX|20251113|09:45:34|S|500|3.630000||
B|SGOV|20251113|09:45:34|S|1|100.500000||
B|SMH|20251113|09:45:34|S|94|348.280000||
B|SNDK|20251113|09:45:34|S|10|261.670000||
B|TQQQ|20251113|09:45:34|S|50|107.329300||
B|TSLA|20251113|09:45:34|S|20|419.163000||
B|TSLA|20251113|09:45:34|S|80|419.160000||
B|ALB|20251113|09:45:35|S|100|115.380000||
B|AMTM|20251113|09:45:35|S|8|23.030000||
B|BE|20251113|09:45:35|S|3|114.420000||
B|HOOD|20251113|09:45:35|S|50|127.173500||
B|RNG|20251113|09:45:35|S|20|27.535000||
B|TCOM|20251113|09:45:35|S|1|74.930000||
B|TSLA|20251113|09:45:35|S|16|419.310000||
B|UVIX|20251113|09:45:35|S|200|9.540000||
B|UVIX|20251113|09:45:35|S|300|9.540000||
B|VEA|20251113|09:45:35|S|5|62.000000||
B|AVGO|20251113|09:45:36|S|168|343.430000||
B|BE|20251113|09:45:36|S|90|114.450000||
B|BE|20251113|09:45:36|S|100|114.508400||
B|D|20251113|09:45:36|S|100|60.581500||
B|GEV|20251113|09:45:36|S|42|560.155000||
B|INCY|20251113|09:45:36|S|10|107.000000||
B|JEPQ|20251113|09:45:36|S|5|58.205000||
B|LLY|20251113|09:45:36|S|39|1020.920000||
B|NVDA|20251113|09:45:36|S|100|187.645000||
B|PLTR|20251113|09:45:36|S|100|178.497800||
B|SBET|20251113|09:45:36|S|200|11.700000||
B|SNDK|20251113|09:45:36|S|5|261.270000||
B|SO|20251113|09:45:36|S|40|92.030000||
B|SOFI|20251113|09:45:36|S|25|30.569100||
B|AMPX|20251113|09:45:37|S|19|11.539700||
B|ASTS|20251113|09:45:37|S|25|63.920000||
B|AVGO|20251113|09:45:37|S|3|342.625800||
B|BMNR|20251113|09:45:37|S|6|38.760000||
B|CAPR|20251113|09:45:37|S|100|5.750000||
B|CSIQ|20251113|09:45:37|S|20|28.570000||
B|FSK|20251113|09:45:37|S|10|15.679100||
B|KLC|20251113|09:45:37|S|300|4.210000||
B|ORCL|20251113|09:45:37|S|2|220.990000||
B|PLTR|20251113|09:45:37|S|2|178.478400||
B|PLTR|20251113|09:45:37|S|25|178.497800||
B|POR|20251113|09:45:37|S|100|50.210000||
B|RBLX|20251113|09:45:37|S|2|101.450000||
B|RTX|20251113|09:45:37|S|100|176.875000||
B|TQQQ|20251113|09:45:37|S|1|107.299300||
B|TQQQ|20251113|09:45:37|S|5|107.285600||
B|TQQQ|20251113|09:45:37|S|100|107.279300||
B|ARM|20251113|09:45:38|S|3|144.220000||
B|CMCL|20251113|09:45:38|S|40|28.400000||
B|DELL|20251113|09:45:38|S|30|138.850000||
B|IONQ|20251113|09:45:38|S|7|48.200000||
B|META|20251113|09:45:38|S|20|610.270000||
B|PLTR|20251113|09:45:38|S|158|178.487500||
B|PLTR|20251113|09:45:38|S|300|178.490000||
B|TSLL|20251113|09:45:38|S|100|17.920000||
B|WULF|20251113|09:45:38|S|240|11.837700||
B|BBAI|20251113|09:45:39|S|745|6.700000||
B|FUTU|20251113|09:45:39|S|40|183.440000||
B|GOOGL|20251113|09:45:39|S|1|277.680000||
B|GOOGL|20251113|09:45:39|S|1|277.693300||
B|HL|20251113|09:45:39|S|100|14.980000||
B|IREN|20251113|09:45:39|S|50|51.540000||
B|KDK|20251113|09:45:39|S|50|6.990000||
B|MARA|20251113|09:45:39|S|100|13.915000||
B|NBIS|20251113|09:45:39|S|100|86.520000||
B|NVDA|20251113|09:45:39|S|100|187.484400||
B|QQQ|20251113|09:45:39|S|1|613.249800||
B|RIVN|20251113|09:45:39|S|600|17.425000||
B|SCHD|20251113|09:45:39|S|2|27.383500||
B|SCNX|20251113|09:45:39|S|100|0.722200||
B|SHNY|20251113|09:45:39|S|10|125.425000||
B|TQQQ|20251113|09:45:39|S|5|107.239300||
B|TQQQ|20251113|09:45:39|S|110|107.235200||
B|TQQQ|20251113|09:45:39|S|900|107.230000||
B|ABBV|20251113|09:45:40|S|40|237.020000||
B|BABA|20251113|09:45:40|S|40|161.950000||
B|BE|20251113|09:45:40|S|218|114.200000||
B|BULL|20251113|09:45:40|S|100|9.410000||
B|CMND|20251113|09:45:40|S|350|0.633800||
B|DHR|20251113|09:45:40|S|14|221.060000||
B|GSBD|20251113|09:45:40|S|150|9.875000||
B|MU|20251113|09:45:40|S|50|240.860000||
B|NVDA|20251113|09:45:40|S|50|187.478800||
B|NVDA|20251113|09:45:40|S|200|187.451200||
B|PLTR|20251113|09:45:40|S|100|178.439500||
B|QBTS|20251113|09:45:40|S|30|24.489000||
B|SNDK|20251113|09:45:40|S|10|261.240000||
B|TSLL|20251113|09:45:40|S|100|17.910000||
B|BE|20251113|09:45:41|S|80|113.970000||
B|CLS|20251113|09:45:41|S|1|309.970000||
B|CONY|20251113|09:45:41|S|1|5.435000||
B|GEV|20251113|09:45:41|S|45|560.440000||
B|HIMS|20251113|09:45:41|S|25|38.028800||
B|IREN|20251113|09:45:41|S|183|51.560000||
B|MHO|20251113|09:45:41|S|20|131.060000||
B|NVDA|20251113|09:45:41|S|1|187.449300||
B|NVDA|20251113|09:45:41|S|1|187.499000||
B|NVDA|20251113|09:45:41|S|7|187.448800||
B|NVDA|20251113|09:45:41|S|100|187.466800||
B|PLTR|20251113|09:45:41|S|2|178.410500||
B|PLTR|20251113|09:45:41|S|50|178.439500||
B|QBTS|20251113|09:45:41|S|1|24.499100||
B|SLV|20251113|09:45:41|S|100|47.900000||
B|SMH|20251113|09:45:41|S|69|348.060000||
B|TQQQ|20251113|09:45:41|S|20|107.239300||
B|ZSL|20251113|09:45:41|S|9|11.070000||
B|CSIQ|20251113|09:45:42|S|36|28.490000||
B|HIMS|20251113|09:45:42|S|20|38.048800||
B|NVDA|20251113|09:45:42|S|4|187.599300||
B|NVVE|20251113|09:45:42|S|1|0.359100||
B|ORCL|20251113|09:45:42|S|60|220.870000||
B|PLTR|20251113|09:45:42|S|4|178.439500||
B|RIG|20251113|09:45:42|S|29|4.100000||
B|TSLL|20251113|09:45:42|S|100|17.920000||
B|UNH|20251113|09:45:42|S|10|333.300000||
B|UVIX|20251113|09:45:42|S|200|9.550000||
B|XOM|20251113|09:45:42|S|1|118.835000||
B|AMZN|20251113|09:45:43|S|24|240.950000||
B|AMZN|20251113|09:45:43|S|72|240.950000||
B|BABA|20251113|09:45:43|S|100|162.050000||
B|CMND|20251113|09:45:43|S|1000|0.629700||
B|CSCO|20251113|09:45:43|S|100|77.148800||
B|GEV|20251113|09:45:43|S|20|560.420000||
B|META|20251113|09:45:43|S|20|610.446900||
B|META|20251113|09:45:43|S|80|610.570000||
B|NVDA|20251113|09:45:43|S|30|187.599300||
B|PLTR|20251113|09:45:43|S|10|178.400000||
B|PLTR|20251113|09:45:43|S|100|178.440000||
B|RSG|20251113|09:45:43|S|4|206.080000||
B|TSLL|20251113|09:45:43|S|1000|17.925000||
B|AGNC|20251113|09:45:44|S|2|10.133500||
B|AMZN|20251113|09:45:44|S|55|240.940000||
B|CIFR|20251113|09:45:44|S|100|16.129100||
B|CMND|20251113|09:45:44|S|1000|0.628500||
B|CRWV|20251113|09:45:44|S|5|81.603500||
B|CSIQ|20251113|09:45:44|S|50|28.560000||
B|EOSE|20251113|09:45:44|S|100|16.300000||
B|NFLX|20251113|09:45:44|S|10|1152.155000||
B|NFLX|20251113|09:45:44|S|33|1152.260000||
B|NVDA|20251113|09:45:44|S|1|187.465300||
B|ROOT|20251113|09:45:44|S|100|83.970000||
B|ROOT|20251113|09:45:44|S|200|83.860000||
B|SOXS|20251113|09:45:44|S|107|3.705000||
B|TSLA|20251113|09:45:44|S|60|419.257100||
B|AAPL|20251113|09:45:45|S|100|275.770000||
B|GOOGL|20251113|09:45:45|S|100|277.928300||
B|INBX|20251113|09:45:45|S|34|72.990000||
B|IONQ|20251113|09:45:45|S|70|48.140000||
B|KRRO|20251113|09:45:45|S|100|6.510000||
B|LUNR|20251113|09:45:45|S|10|9.165000||
B|NVDA|20251113|09:45:45|S|5|187.439300||
B|NVDA|20251113|09:45:45|S|5|187.469100||
B|NVDA|20251113|09:45:45|S|10|187.419300||
B|OPEN|20251113|09:45:45|S|555|8.969300||
B|ORCL|20251113|09:45:45|S|2|221.090000||
B|ORCL|20251113|09:45:45|S|70|221.060000||
B|ORCL|20251113|09:45:45|S|74|221.110000||
B|PLTR|20251113|09:45:45|S|8|178.307500||
B|PLTR|20251113|09:45:45|S|151|178.290000||
B|SONY|20251113|09:45:45|S|50|29.915300||
B|TQQQ|20251113|09:45:45|S|10|107.229300||
B|UBER|20251113|09:45:45|S|100|92.760000||
B|ALAB|20251113|09:45:46|S|100|146.940000||
B|CWAN|20251113|09:45:46|S|400|19.810000||
B|NVDA|20251113|09:45:46|S|2|187.459000||
B|NVDA|20251113|09:45:46|S|10|187.468800||
B|ORGN|20251113|09:45:46|S|78|0.504600||
B|PLTR|20251113|09:45:46|S|3|178.315000||
B|QQQ|20251113|09:45:46|S|515|613.300000||
B|QQQ|20251113|09:45:46|S|680|613.300000||
B|QUBT|20251113|09:45:46|S|2|10.405000||
B|AAPL|20251113|09:45:47|S|5|275.760000||
B|ALB|20251113|09:45:47|S|20|115.380000||
B|BNTC|20251113|09:45:47|S|100|13.780000||
B|BNTC|20251113|09:45:47|S|700|13.800000||
B|BNTC|20251113|09:45:47|S|800|13.555000||
B|BULL|20251113|09:45:47|S|20|9.419300||
B|CMND|20251113|09:45:47|S|1000|0.611100||
B|CRWV|20251113|09:45:47|S|3|81.710000||
B|EXK|20251113|09:45:47|S|100|7.929000||
B|GEV|20251113|09:45:47|S|1|559.985000||
B|GOOG|20251113|09:45:47|S|2|278.611200||
B|NEBX|20251113|09:45:47|S|1000|33.580000||
B|NVDA|20251113|09:45:47|S|3|187.519000||
B|NVDA|20251113|09:45:47|S|5|187.499300||
B|OKLO|20251113|09:45:47|S|100|106.500000||
B|OPEN|20251113|09:45:47|S|100|8.970000||
B|SOUN|20251113|09:45:47|S|50|12.660700||
B|SPXU|20251113|09:45:47|S|3|12.895000||
B|TSLA|20251113|09:45:47|S|15|419.397800||
B|TSM|20251113|09:45:47|S|20|284.970000||
B|VXX|20251113|09:45:47|S|200|33.558800||
B|APP|20251113|09:45:48|S|38|556.030000||
B|BNTC|20251113|09:45:48|S|1|13.720000||
B|BRK/B|20251113|09:45:48|S|80|507.810000||
B|BRK/B|20251113|09:45:48|S|200|507.880000||
B|CSIQ|20251113|09:45:48|S|300|28.570000||
B|GLOB|20251113|09:45:48|S|9|61.320000||
B|NVDA|20251113|09:45:48|S|1|187.487600||
B|NVDA|20251113|09:45:48|S|4|187.489000||
B|PLTR|20251113|09:45:48|S|1|178.339500||
B|RKLB|20251113|09:45:48|S|85|47.270000||
B|SQQQ|20251113|09:45:48|S|300|14.150000||
B|SQQQ|20251113|09:45:48|S|888|14.150000||
B|TQQQ|20251113|09:45:48|S|100|107.299300||
B|TSLL|20251113|09:45:48|S|50|17.915000||
B|ZS|20251113|09:45:48|S|6|312.696700||
B|AAPL|20251113|09:45:49|S|50|275.830000||
B|AXON|20251113|09:45:49|S|1|577.110000||
B|CMND|20251113|09:45:49|S|100|0.600600||
B|DUOL|20251113|09:45:49|S|3|187.920000||
B|HIMS|20251113|09:45:49|S|2|38.040000||
B|NVDA|20251113|09:45:49|S|3|187.489300||
B|NVDA|20251113|09:45:49|S|50|187.479300||
B|ONON|20251113|09:45:49|S|99|44.198000||
B|OPEN|20251113|09:45:49|S|30|8.975000||
B|OPEN|20251113|09:45:49|S|100|8.980000||
B|OPEN|20251113|09:45:49|S|200|8.979300||
B|PLTR|20251113|09:45:49|S|100|178.360000||
B|RGTI|20251113|09:45:49|S|45|26.480000||
B|SMCI|20251113|09:45:49|S|1|36.839000||
B|SMTC|20251113|09:45:49|S|14|69.370000||
B|ALAB|20251113|09:45:50|S|8|146.850000||
B|ALB|20251113|09:45:50|S|20|115.300000||
B|AMD|20251113|09:45:50|S|80|250.340000||
B|NVDA|20251113|09:45:50|S|132|187.550000||
B|NVDA|20251113|09:45:50|S|200|187.500000||
B|O|20251113|09:45:50|S|60|57.188800||
B|OPEN|20251113|09:45:50|S|100|8.975000||
B|OPEN|20251113|09:45:50|S|600|8.970700||
B|ORCL|20251113|09:45:50|S|5|221.095000||
B|ORCL|20251113|09:45:50|S|140|221.070000||
B|AMD|20251113|09:45:51|S|20|250.301200||
B|AVGO|20251113|09:45:51|S|30|343.300000||
B|CRWV|20251113|09:45:51|S|300|81.650000||
B|GOOGL|20251113|09:45:51|S|30|277.828600||
B|HOOD|20251113|09:45:51|S|100|127.190000||
B|IBM|20251113|09:45:51|S|40|313.340000||
B|LUMN|20251113|09:45:51|S|100|8.700000||
B|MSTR|20251113|09:45:51|S|9|220.760000||
B|MSTU|20251113|09:45:51|S|2|1.975000||
B|NVDA|20251113|09:45:51|S|1|187.539800||
B|OKLO|20251113|09:45:51|S|10|106.525000||
B|OPEN|20251113|09:45:51|S|1500|8.969200||
B|PBR|20251113|09:45:51|S|4|13.145000||
B|QBTS|20251113|09:45:51|S|1|24.465000||
B|SKYT|20251113|09:45:51|S|100|19.600000||
B|SOFI|20251113|09:45:51|S|20|30.529300||
B|SQQQ|20251113|09:45:51|S|200|14.145000||
B|TSLL|20251113|09:45:51|S|300|17.920000||
B|TTEC|20251113|09:45:51|S|300|2.905000||
B|VRT|20251113|09:45:51|S|5|163.650000||
B|AKBA|20251113|09:45:52|S|611|1.795000||
B|AMZN|20251113|09:45:52|S|92|240.940000||
B|BLSH|20251113|09:45:52|S|100|43.090000||
B|BMNR|20251113|09:45:52|S|136|38.710000||
B|EVV|20251113|09:45:52|S|100|10.050000||
B|GILD|20251113|09:45:52|S|7|126.114800||
B|GRNT|20251113|09:45:52|S|100|5.100000||
B|HOOD|20251113|09:45:52|S|196|127.120000||
B|J|20251113|09:45:52|S|13|154.790000||
B|NVDA|20251113|09:45:52|S|5|187.479300||
B|NVDA|20251113|09:45:52|S|100|187.489000||
B|NVDA|20251113|09:45:52|S|447|187.489000||
B|ORCL|20251113|09:45:52|S|80|221.150000||
B|PLTR|20251113|09:45:52|S|100|178.249500||
B|QBTS|20251113|09:45:52|S|30|24.460000||
B|SOUN|20251113|09:45:52|S|200|12.670000||
B|SOUN|20251113|09:45:52|S|6149|12.670000||
B|ALGM|20251113|09:45:53|S|3|25.960000||
B|BE|20251113|09:45:53|S|55|113.270000||
B|CANG|20251113|09:45:53|S|2400|3.340000||
B|GRRR|20251113|09:45:53|S|10|13.330000||
B|HSAI|20251113|09:45:53|S|10|20.325000||
B|IONQ|20251113|09:45:53|S|200|48.000000||
B|MSFT|20251113|09:45:53|S|6|506.490000||
B|NBIS|20251113|09:45:53|S|4|86.600000||
B|NEM|20251113|09:45:53|S|1150|92.280000||
B|NVDA|20251113|09:45:53|S|50|187.418800||
B|QBTS|20251113|09:45:53|S|31|24.405000||
B|SGOV|20251113|09:45:53|S|10|100.490000||
B|SOUN|20251113|09:45:53|S|158|12.670000||
B|SOUN|20251113|09:45:53|S|200|12.670000||
B|SOUN|20251113|09:45:53|S|300|12.670000||
B|SOUN|20251113|09:45:53|S|300|12.670000||
B|SOUN|20251113|09:45:53|S|984|12.665000||
B|U|20251113|09:45:53|S|60|38.650000||
B|U|20251113|09:45:53|S|300|38.640000||
B|U|20251113|09:45:53|S|800|38.640000||
B|VRT|20251113|09:45:53|S|1|163.650000||
B|CCCX|20251113|09:45:54|S|100|16.840000||
B|CSIQ|20251113|09:45:54|S|1|28.610000||
B|GDX|20251113|09:45:54|S|200|78.690000||
B|HIMS|20251113|09:45:54|S|20|38.028800||
B|INTC|20251113|09:45:54|S|200|36.645000||
B|NOTE|20251113|09:45:54|S|9|2.637500||
B|NVDA|20251113|09:45:54|S|437|187.438800||
B|NVDU|20251113|09:45:54|S|14|127.900000||
B|OPEN|20251113|09:45:54|S|500|8.949300||
B|RTX|20251113|09:45:54|S|20|176.990000||
B|SEE|20251113|09:45:54|S|300|43.290000||
B|SMH|20251113|09:45:54|S|17|348.110000||
B|SNDK|20251113|09:45:54|S|50|261.140000||
B|SOUN|20251113|09:45:54|S|400|12.680000||
B|SOUN|20251113|09:45:54|S|726|12.675000||
B|SOXS|20251113|09:45:54|S|40|3.710000||
B|TSLA|20251113|09:45:54|S|44|419.140000||
B|TSM|20251113|09:45:54|S|49|284.910000||
B|VUG|20251113|09:45:54|S|15|487.190400||
B|CDE|20251113|09:45:55|S|200|15.265000||
B|CMND|20251113|09:45:55|E|500|0.470000||
B|CRWV|20251113|09:45:55|S|20|81.430000||
B|CRWV|20251113|09:45:55|S|25|81.430000||
B|LUXE|20251113|09:45:55|S|50|9.510000||
B|LUXE|20251113|09:45:55|S|50|9.510000||
B|MSTX|20251113|09:45:55|E|100|9.045000||
B|NBIS|20251113|09:45:55|S|500|86.390000||
B|QBTS|20251113|09:45:55|S|1|24.435000||
B|RDDT|20251113|09:45:55|S|100|193.040000||
B|SOFI|20251113|09:45:55|S|50|30.559300||
B|TEM|20251113|09:45:55|S|10|67.060000||
B|TEM|20251113|09:45:55|S|15|67.100000||
B|TSLA|20251113|09:45:55|S|10|419.270000||
B|TSLL|20251113|09:45:55|S|100|17.910000||
B|VRT|20251113|09:45:55|S|20|163.650000||
B|VYMI|20251113|09:45:55|S|5|88.269900||
B|AAPL|20251113|09:45:56|S|19|275.760000||
B|APP|20251113|09:45:56|S|40|556.470000||
B|CDE|20251113|09:45:56|S|200|15.269300||
B|CRSR|20251113|09:45:56|S|200|6.440000||
B|CVEO|20251113|09:45:56|S|100|22.190000||
B|GAIN|20251113|09:45:56|S|50|14.000000||
B|GOOG|20251113|09:45:56|S|100|278.350000||
B|GOOG|20251113|09:45:56|S|300|278.390000||
B|HZO|20251113|09:45:56|S|257|23.420000||
B|NFLX|20251113|09:45:56|S|10|1151.755000||
B|NVDA|20251113|09:45:56|S|10|187.470000||
B|QQQ|20251113|09:45:56|S|5|613.238900||
B|QQQ|20251113|09:45:56|S|15|613.240000||
B|SOFI|20251113|09:45:56|S|15|30.549300||
B|ZETA|20251113|09:45:56|S|100|19.680000||
B|ASPI|20251113|09:45:57|S|4|8.530000||
B|CLS|20251113|09:45:57|S|7|309.790000||
B|CRWV|20251113|09:45:57|S|119|81.390000||
B|CRWV|20251113|09:45:57|S|200|81.380000||
B|CRWV|20251113|09:45:57|S|1000|81.410000||
B|INOD|20251113|09:45:57|S|1|58.810000||
B|NKE|20251113|09:45:57|S|150|65.424700||
B|ORCL|20251113|09:45:57|S|20|221.470000||
B|RXRX|20251113|09:45:57|S|100|4.500000||
B|SHOP|20251113|09:45:57|S|20|150.987500||
B|SHOP|20251113|09:45:57|S|100|150.987500||
B|SNDK|20251113|09:45:57|S|50|261.090000||
B|WMT|20251113|09:45:57|S|20|103.619100||
B|WMT|20251113|09:45:57|S|50|103.628800||
B|COIN|20251113|09:45:58|S|60|298.300000||
B|IONQ|20251113|09:45:58|S|5|48.050000||
B|META|20251113|09:45:58|S|40|610.870000||
B|ORCL|20251113|09:45:58|S|80|221.600000||
B|PVLA|20251113|09:45:58|S|2|85.000000||
B|SNDK|20251113|09:45:58|S|100|261.030000||
B|SOFI|20251113|09:45:58|S|100|30.539300||
B|SOND|20251113|09:45:58|E|2497|0.245300||
B|SQQQ|20251113|09:45:58|S|1000|14.150000||
B|TEM|20251113|09:45:58|S|10|67.100000||
B|TSLA|20251113|09:45:58|S|20|419.520000||
B|TSLA|20251113|09:45:58|S|50|419.452700||
B|Z|20251113|09:45:58|S|9|71.717900||
B|AAPL|20251113|09:45:59|S|50|275.785000||
B|AVGO|20251113|09:45:59|S|79|342.693800||
B|DJCO|20251113|09:45:59|S|38|386.830000||
B|GH|20251113|09:45:59|S|30|96.480000||
B|INOD|20251113|09:45:59|S|10|58.770000||
B|ORCL|20251113|09:45:59|S|5|221.594600||
B|SNDK|20251113|09:45:59|S|100|260.980000||
B|SOUN|20251113|09:45:59|S|444|12.685000||
B|TSLA|20251113|09:45:59|S|5|419.287800||
B|UBER|20251113|09:45:59|S|68|92.720000||
B|VTI|20251113|09:45:59|S|3|333.209100||
B|AAPL|20251113|09:46:00|S|82|275.800000||
B|ALB|20251113|09:46:00|S|3|115.490000||
B|ALTS|20251113|09:46:00|S|500|2.070000||
B|BABA|20251113|09:46:00|S|600|162.215000||
B|CDE|20251113|09:46:00|S|200|15.229300||
B|CHTR|20251113|09:46:00|S|6|211.120000||
B|CRSP|20251113|09:46:00|S|10|50.820000||
B|DOW|20251113|09:46:00|S|100|22.425000||
B|GRNT|20251113|09:46:00|S|100|5.100000||
B|INTC|20251113|09:46:00|S|200|36.715000||
B|NVDA|20251113|09:46:00|S|60|187.541200||
B|TMUS|20251113|09:46:00|S|99|214.030000||
B|VEU|20251113|09:46:00|S|300|73.790000||
B|AMZN|20251113|09:46:01|S|100|241.010000||
B|BE|20251113|09:46:01|S|50|113.630000||
B|BHVN|20251113|09:46:01|S|100|8.150000||
B|BHVN|20251113|09:46:01|S|300|8.150000||
B|BMNR|20251113|09:46:01|S|437|38.670000||
B|GOOGL|20251113|09:46:01|S|24|277.580000||
B|LAC|20251113|09:46:01|S|5000|4.870000||
B|OKLO|20251113|09:46:01|S|121|106.220000||
B|ONON|20251113|09:46:01|S|6|44.200000||
B|ORCL|20251113|09:46:01|S|80|221.600000||
B|SOXS|20251113|09:46:01|S|100|3.710000||
B|SOXS|20251113|09:46:01|S|2000|3.710000||
B|TSLA|20251113|09:46:01|S|5|419.360000||
B|U|20251113|09:46:01|S|100|38.730000||
B|UBER|20251113|09:46:01|S|220|92.770000||
B|VOO|20251113|09:46:01|S|1|623.205000||
B|ABBV|20251113|09:46:02|S|10|236.680000||
B|ARTY|20251113|09:46:02|S|50|47.430000||
B|BULG|20251113|09:46:02|S|100|5.090000||
B|BYND|20251113|09:46:02|S|3600|1.075000||
B|LYFT|20251113|09:46:02|S|122|24.355300||
B|NVDA|20251113|09:46:02|S|3|187.589000||
B|RGTI|20251113|09:46:02|S|1|26.485000||
B|SOFI|20251113|09:46:02|S|3|30.520000||
B|VEEV|20251113|09:46:02|S|10|294.569000||
B|Z|20251113|09:46:02|S|12|71.673200||
B|AMZN|20251113|09:46:03|S|41|241.108000||
B|APP|20251113|09:46:03|S|4|557.087500||
B|BABA|20251113|09:46:03|S|100|162.170000||
B|BABA|20251113|09:46:03|S|100|162.180000||
B|DUOL|20251113|09:46:03|S|3|187.920000||
B|GLTO|20251113|09:46:03|S|30|22.760000||
B|GOOG|20251113|09:46:03|S|1|278.430000||
B|NVDA|20251113|09:46:03|S|1|187.598800||
B|NVDA|20251113|09:46:03|S|10|187.608800||
B|SOFI|20251113|09:46:03|S|50|30.539300||
B|TSLA|20251113|09:46:03|S|80|419.320000||
B|TSLA|20251113|09:46:03|S|240|419.330000||
B|ADBE|20251113|09:46:04|S|50|335.230000||
B|AMD|20251113|09:46:04|S|5|250.630000||
B|AMD|20251113|09:46:04|S|555|250.670000||
B|BABA|20251113|09:46:04|S|100|162.220000||
B|CRWV|20251113|09:46:04|S|34|81.590000||
B|CRWV|20251113|09:46:04|S|100|81.510000||
B|CRWV|20251113|09:46:04|S|800|81.580000||
B|GDX|20251113|09:46:04|S|200|78.680000||
B|HIMS|20251113|09:46:04|S|100|38.168800||
B|MGRX|20251113|09:46:04|S|1455|2.119500||
B|MU|20251113|09:46:04|S|89|241.470000||
B|RGTI|20251113|09:46:04|S|600|26.498900||
B|SNDK|20251113|09:46:04|S|100|261.210000||
B|TSLA|20251113|09:46:04|S|1|419.338900||
B|TSLA|20251113|09:46:04|S|10|419.260000||
B|TSLA|20251113|09:46:04|S|20|419.367300||
B|TSLA|20251113|09:46:04|S|200|419.370000||
B|TSLL|20251113|09:46:04|S|1|17.920000||
B|UVXY|20251113|09:46:04|S|2000|10.390000||
B|WMT|20251113|09:46:04|S|94|103.675000||
B|CRWV|20251113|09:46:05|S|34|81.640000||
B|FLY|20251113|09:46:05|S|72|21.470000||
B|FLY|20251113|09:46:05|S|800|21.470000||
B|FLY|20251113|09:46:05|S|2500|21.480000||
B|META|20251113|09:46:05|S|4|610.890000||
B|NBIS|20251113|09:46:05|S|12|86.530000||
B|RIOT|20251113|09:46:05|S|100|14.700000||
B|SKYT|20251113|09:46:05|S|10|19.770000||
B|SNDK|20251113|09:46:05|S|100|261.820000||
B|SOXS|20251113|09:46:05|S|11000|3.700000||
B|TEM|20251113|09:46:05|S|1|67.100000||
B|TSLA|20251113|09:46:05|S|30|419.331700||
B|VUG|20251113|09:46:05|S|2|487.370000||
B|ZD|20251113|09:46:05|S|1|31.780000||
B|FN|20251113|09:46:06|S|2|429.190000||
B|MRVL|20251113|09:46:06|S|12|85.360000||
B|NVDA|20251113|09:46:06|S|100|187.683500||
B|NVDA|20251113|09:46:06|S|182|187.708100||
B|NVDA|20251113|09:46:06|S|295|187.689000||
B|NXT|20251113|09:46:06|S|100|91.480000||
B|OKLO|20251113|09:46:06|S|31|106.380000||
B|OKLO|20251113|09:46:06|S|104|106.330000||
B|PLTR|20251113|09:46:06|S|220|178.670000||
B|SMH|20251113|09:46:06|S|85|348.530000||
B|SOFI|20251113|09:46:06|S|3|30.599300||
B|SOXS|20251113|09:46:06|S|1000|3.700000||
B|TSLA|20251113|09:46:06|S|2|419.360000||
B|AMD|20251113|09:46:07|S|280|250.846800||
B|APP|20251113|09:46:07|S|33|558.160000||
B|APP|20251113|09:46:07|S|120|557.250000||
B|BYRN|20251113|09:46:07|S|150|18.090000||
B|COIN|20251113|09:46:07|S|5|298.440000||
B|CRWV|20251113|09:46:07|S|4|81.670000||
B|CRWV|20251113|09:46:07|S|30|81.660000||
B|EOSE|20251113|09:46:07|S|100|16.430000||
B|KLAR|20251113|09:46:07|S|28|35.710000||
B|KRRO|20251113|09:46:07|S|100|6.470000||
B|NBIS|20251113|09:46:07|S|29|86.590000||
B|NVDA|20251113|09:46:07|S|1|187.709000||
B|AVGO|20251113|09:46:08|S|2|343.052500||
B|BTDR|20251113|09:46:08|S|100|10.805000||
B|CRWV|20251113|09:46:08|S|24|81.680000||
B|CRWV|20251113|09:46:08|S|190|81.700000||
B|CRWV|20251113|09:46:08|S|234|81.670000||
B|CRWV|20251113|09:46:08|S|500|81.680000||
B|CSCO|20251113|09:46:08|S|20|76.980000||
B|CSCO|20251113|09:46:08|S|200|76.972400||
B|CSIQ|20251113|09:46:08|S|40|28.760000||
B|DELL|20251113|09:46:08|S|300|138.705400||
B|GOOGL|20251113|09:46:08|S|50|277.748800||
B|HIMS|20251113|09:46:08|S|800|38.198300||
B|HOOD|20251113|09:46:08|S|1|127.235000||
B|JRVR|20251113|09:46:08|S|87|5.694000||
B|MRVL|20251113|09:46:08|S|100|85.370000||
B|NTSK|20251113|09:46:08|S|20|20.370000||
B|NVDA|20251113|09:46:08|S|1|187.729100||
B|NVDA|20251113|09:46:08|S|1|187.749000||
B|NVDA|20251113|09:46:08|S|15|187.735000||
B|NVDA|20251113|09:46:08|S|100|187.749000||
B|PLTR|20251113|09:46:08|S|73|178.840000||
B|QS|20251113|09:46:08|S|100|14.160000||
B|RKLB|20251113|09:46:08|S|100|47.465000||
B|SGBX|20251113|09:46:08|S|100|3.720000||
B|SPYD|20251113|09:46:08|S|5|43.310000||
B|TSLA|20251113|09:46:08|S|11|419.400000||
B|TSM|20251113|09:46:08|S|1|285.210000||
B|ALB|20251113|09:46:09|S|5|115.620000||
B|AVGO|20251113|09:46:09|S|100|342.930000||
B|FLUT|20251113|09:46:09|S|80|216.440000||
B|NVDA|20251113|09:46:09|S|2|187.719100||
B|ORCL|20251113|09:46:09|S|100|221.340000||
B|ORLA|20251113|09:46:09|S|80|12.460000||
B|OTLK|20251113|09:46:09|S|100|1.440000||
B|OWLT|20251113|09:46:09|S|70|10.960000||
B|PLTR|20251113|09:46:09|S|100|178.710000||
B|SGBX|20251113|09:46:09|S|200|3.730000||
B|TBLL|20251113|09:46:09|S|63|105.770000||
B|TECH|20251113|09:46:09|S|50|61.650000||
B|TNMG|20251113|09:46:09|S|1000|0.432200||
B|TSLA|20251113|09:46:09|S|2|419.228000||
B|CHA|20251113|09:46:10|S|100|15.290000||
B|CHTR|20251113|09:46:10|S|48|211.160000||
B|CRWD|20251113|09:46:10|S|1|531.300000||
B|INCM|20251113|09:46:10|S|1|27.937900||
B|INTC|20251113|09:46:10|S|800|36.709300||
B|LRCX|20251113|09:46:10|S|43|157.970000||
B|META|20251113|09:46:10|S|33|610.640000||
B|MRVL|20251113|09:46:10|S|309|85.368300||
B|NUE|20251113|09:46:10|S|20|148.170000||
B|NVDA|20251113|09:46:10|S|5|187.749000||
B|NVDA|20251113|09:46:10|S|12|187.748800||
B|NVDA|20251113|09:46:10|S|50|187.729100||
B|NVDA|20251113|09:46:10|S|386|187.739000||
B|ORCL|20251113|09:46:10|S|68|221.480000||
B|RDDT|20251113|09:46:10|S|25|193.310000||
B|RGTI|20251113|09:46:10|S|100|26.560000||
B|SMH|20251113|09:46:10|S|77|348.470000||
B|SNDK|20251113|09:46:10|S|27|262.150000||
B|TECL|20251113|09:46:10|S|4|130.730000||
B|TECL|20251113|09:46:10|S|5|130.690000||
B|TSLA|20251113|09:46:10|S|20|419.366500||
B|ARX|20251113|09:46:11|S|200|13.030000||
B|BROS|20251113|09:46:11|S|3|56.922500||
B|DHR|20251113|09:46:11|S|23|221.240000||
B|IREN|20251113|09:46:11|S|25|51.320000||
B|MRP|20251113|09:46:11|S|409|31.680000||
B|RBLX|20251113|09:46:11|S|100|101.365000||
B|RBLX|20251113|09:46:11|S|100|101.390000||
B|SGBX|20251113|09:46:11|S|1|3.680000||
B|SNDK|20251113|09:46:11|S|7|261.705000||
B|SOXL|20251113|09:46:11|S|100|40.929300||
B|SQQQ|20251113|09:46:11|S|7300|14.150000||
B|TQQQ|20251113|09:46:11|S|4|107.285000||
B|UAL|20251113|09:46:11|S|150|99.670000||
B|ASPI|20251113|09:46:12|S|300|8.550000||
B|ASPI|20251113|09:46:12|S|300|8.550000||
B|AVGO|20251113|09:46:12|S|10|342.800000||
B|BTQ|20251113|09:46:12|S|1400|6.090000||
B|CSIQ|20251113|09:46:12|S|50|29.040000||
B|LI|20251113|09:46:12|S|30|20.385000||
B|NEM|20251113|09:46:12|S|21|92.177200||
B|PLTR|20251113|09:46:12|S|70|178.768500||
B|QUBT|20251113|09:46:12|S|28|10.385000||
B|SNDK|20251113|09:46:12|S|100|261.860000||
B|SOXL|20251113|09:46:12|S|26|40.929300||
B|TECL|20251113|09:46:12|S|4|130.690000||
B|TQQQ|20251113|09:46:12|S|24|107.289300||
B|TSLA|20251113|09:46:12|S|2|419.260000||
B|TSLL|20251113|09:46:12|S|300|17.920000||
B|UDOW|20251113|09:46:12|S|2|117.918800||
B|UDOW|20251113|09:46:12|S|4|117.928500||
B|BTDR|20251113|09:46:13|S|100|10.810000||
B|CRCL|20251113|09:46:13|S|55|85.140000||
B|CVNA|20251113|09:46:13|S|100|323.880000||
B|DIS|20251113|09:46:13|S|10|107.320000||
B|GDX|20251113|09:46:13|S|100|78.750000||
B|HIMS|20251113|09:46:13|S|1|38.200000||
B|HOOD|20251113|09:46:13|S|200|127.210000||
B|LRCX|20251113|09:46:13|S|58|157.860000||
B|MRVL|20251113|09:46:13|S|304|85.368000||
B|NBIS|20251113|09:46:13|S|100|86.730000||
B|NVDA|20251113|09:46:13|S|1|187.699800||
B|PLTR|20251113|09:46:13|S|100|178.739000||
B|PLTR|20251113|09:46:13|S|100|178.768500||
B|QLD|20251113|09:46:13|S|100|141.570000||
B|SIRI|20251113|09:46:13|S|100|21.560000||
B|TQQQ|20251113|09:46:13|S|6|107.305000||
B|TSLA|20251113|09:46:13|S|1|419.337300||
B|TSLA|20251113|09:46:13|S|50|419.320000||
B|ARM|20251113|09:46:14|S|5|144.378700||
B|BITF|20251113|09:46:14|E|180|2.879900||
B|EOSE|20251113|09:46:14|S|100|16.410000||
B|IDEV|20251113|09:46:14|S|2|82.168500||
B|JD|20251113|09:46:14|S|50|31.490000||
B|MNDY|20251113|09:46:14|S|1|159.600000||
B|SNDK|20251113|09:46:14|S|55|261.940000||
B|SNDK|20251113|09:46:14|S|57|261.950000||
B|SNDK|20251113|09:46:14|S|100|261.860000||
B|SNDK|20251113|09:46:14|S|100|262.260000||
B|SNDK|20251113|09:46:14|S|1000|261.940000||
B|SOUN|20251113|09:46:14|S|2000|12.740000||
B|SOXL|20251113|09:46:14|S|10|40.929300||
B|SOXL|20251113|09:46:14|S|11|40.919300||
B|SOXL|20251113|09:46:14|S|100|40.905000||
B|TECL|20251113|09:46:14|S|7|130.660000||
B|TSLA|20251113|09:46:14|S|2|419.347500||
B|UNH|20251113|09:46:14|S|10|332.835000||
B|WDC|20251113|09:46:14|S|2|156.950000||
B|AMD|20251113|09:46:15|S|8|250.720000||
B|BMNR|20251113|09:46:15|S|100|38.780000||
B|CIFR|20251113|09:46:15|S|100|16.207600||
B|NVDA|20251113|09:46:15|S|1|187.708800||
B|NVDA|20251113|09:46:15|S|10|187.708800||
B|PLTR|20251113|09:46:15|S|1|178.700000||
B|SGBX|20251113|09:46:15|S|100|3.690000||
B|SGBX|20251113|09:46:15|S|400|3.680000||
B|SOXL|20251113|09:46:15|S|50|40.889300||
B|SOXL|20251113|09:46:15|S|100|40.890000||
B|SUPV|20251113|09:46:15|S|374|11.438600||
B|TECL|20251113|09:46:15|S|5|130.730000||
B|TECL|20251113|09:46:15|S|21|130.640000||
B|TSLL|20251113|09:46:15|S|30|17.910000||
B|TSM|20251113|09:46:15|S|20|284.860000||
B|UBER|20251113|09:46:15|S|100|92.770000||
B|BE|20251113|09:46:16|S|20|113.530000||
B|BTDR|20251113|09:46:16|S|5|10.820000||
B|CEPU|20251113|09:46:16|S|120|14.990000||
B|ENPH|20251113|09:46:16|S|100|30.360000||
B|IBIT|20251113|09:46:16|S|31|57.750000||
B|ICVT|20251113|09:46:16|S|20|100.044000||
B|INTC|20251113|09:46:16|S|500|36.685000||
B|META|20251113|09:46:16|S|1|610.750000||
B|MU|20251113|09:46:16|S|20|241.639500||
B|PLTR|20251113|09:46:16|S|6|178.710000||
B|SGBX|20251113|09:46:16|S|500|3.699900||
B|SMH|20251113|09:46:16|S|63|348.340000||
B|SOFI|20251113|09:46:16|S|55|30.639300||
B|SOXL|20251113|09:46:16|S|10|40.889300||
B|SOXL|20251113|09:46:16|S|10|40.899300||
B|SQQQ|20251113|09:46:16|S|200|14.155000||
B|TSLA|20251113|09:46:16|S|6|419.270000||
B|BOOT|20251113|09:46:17|S|2|180.200000||
B|HOOD|20251113|09:46:17|S|20|127.170000||
B|NBIS|20251113|09:46:17|S|4|86.650000||
B|SOFI|20251113|09:46:17|S|5|30.639300||
B|SOXL|20251113|09:46:17|S|15|40.889300||
B|TQQQ|20251113|09:46:17|S|3|107.285000||
B|TSLL|20251113|09:46:17|S|20|17.910000||
B|UNH|20251113|09:46:17|S|5|332.860000||
B|AMD|20251113|09:46:18|S|13|250.830000||
B|AMZN|20251113|09:46:18|S|20|241.125000||
B|CSIQ|20251113|09:46:18|S|30|29.030000||
B|ETHU|20251113|09:46:18|S|6|78.500000||
B|LITE|20251113|09:46:18|S|1|240.950000||
B|ORCX|20251113|09:46:18|S|100|23.620000||
B|OSIS|20251113|09:46:18|S|19|282.340000||
B|PLTR|20251113|09:46:18|S|20|178.900000||
B|PLTR|20251113|09:46:18|S|30|178.846100||
B|SDOW|20251113|09:46:18|S|100|32.255000||
B|SNDK|20251113|09:46:18|S|5|261.310000||
B|SOXL|20251113|09:46:18|S|97|40.895000||
B|TSLA|20251113|09:46:18|S|7|419.200000||
B|WULF|20251113|09:46:18|S|200|11.860000||
B|WULF|20251113|09:46:18|S|4800|11.860000||
B|AAPL|20251113|09:46:19|S|100|275.410000||
B|BMNR|20251113|09:46:19|S|34|38.800000||
B|HOOD|20251113|09:46:19|S|2|127.160000||
B|IEMG|20251113|09:46:19|S|1|68.488500||
B|JD|20251113|09:46:19|S|86|31.499300||
B|LAC|20251113|09:46:19|S|498|4.900000||
B|NBIS|20251113|09:46:19|S|20|86.650000||
B|NVDA|20251113|09:46:19|S|100|187.770000||
B|ONON|20251113|09:46:19|S|40|44.248800||
B|PLTR|20251113|09:46:19|S|10|178.875000||
B|SMCI|20251113|09:46:19|S|10|36.839300||
B|SOFI|20251113|09:46:19|S|1|30.650000||
B|TQQQ|20251113|09:46:19|S|2|107.315000||
B|WMT|20251113|09:46:19|S|100|103.749100||
B|AMD|20251113|09:46:20|S|2|250.647300||
B|BE|20251113|09:46:20|S|100|113.530000||
B|GDX|20251113|09:46:20|S|100|78.690000||
B|HCSG|20251113|09:46:20|S|50|17.400000||
B|HOOD|20251113|09:46:20|S|200|127.133200||
B|META|20251113|09:46:20|S|34|610.765000||
B|MSTR|20251113|09:46:20|S|60|221.120000||
B|MU|20251113|09:46:20|S|4|241.430000||
B|MU|20251113|09:46:20|S|200|241.425300||
B|NGD|20251113|09:46:20|S|900|7.470000||
B|NVDA|20251113|09:46:20|S|50|187.708800||
B|QQQ|20251113|09:46:20|S|40|613.250000||
B|SGBX|20251113|09:46:20|S|500|3.670000||
B|STX|20251113|09:46:20|S|50|266.810000||
B|TQQQ|20251113|09:46:20|S|3|107.275000||
B|TQQQ|20251113|09:46:20|S|30|107.255000||
B|TSLA|20251113|09:46:20|S|5|419.170000||
B|AMD|20251113|09:46:21|S|10|250.532700||
B|APP|20251113|09:46:21|S|2|557.760000||
B|DIS|20251113|09:46:21|S|40|107.477800||
B|DIS|20251113|09:46:21|S|100|107.478000||
B|DOW|20251113|09:46:21|S|50|22.389300||
B|FRMI|20251113|09:46:21|S|10|20.345000||
B|GRRR|20251113|09:46:21|S|10|13.350000||
B|HUM|20251113|09:46:21|S|30|242.265000||
B|INOD|20251113|09:46:21|S|100|58.940000||
B|MU|20251113|09:46:21|S|100|241.255800||
B|NBIS|20251113|09:46:21|S|12|86.640000||
B|NIO|20251113|09:46:21|S|1|6.425000||
B|NVDA|20251113|09:46:21|S|30|187.699000||
B|SPT|20251113|09:46:21|S|506|10.810000||
B|SPY|20251113|09:46:21|S|1|677.955000||
B|TECL|20251113|09:46:21|S|22|130.600000||
B|TSLA|20251113|09:46:21|S|30|419.150000||
B|TSM|20251113|09:46:21|S|1|284.910000||
B|UDOW|20251113|09:46:21|S|5|117.960000||
B|AMD|20251113|09:46:22|S|50|250.671200||
B|LRCX|20251113|09:46:22|S|41|157.700000||
B|MSGM|20251113|09:46:22|E|2|4.029900||
B|NRXP|20251113|09:46:22|S|3161|2.800000||
B|NVDA|20251113|09:46:22|S|100|187.709000||
B|OPEN|20251113|09:46:22|S|400|9.059300||
B|QBTS|20251113|09:46:22|S|27|24.468800||
B|RIOT|20251113|09:46:22|S|100|14.670000||
B|RKLB|20251113|09:46:22|S|100|47.460000||
B|SEZL|20251113|09:46:22|S|300|54.970000||
B|SOUN|20251113|09:46:22|S|500|12.745000||
B|SOXL|20251113|09:46:22|S|100|40.859300||
B|TQQQ|20251113|09:46:22|S|4|107.309300||
B|TQQQ|20251113|09:46:22|S|4|107.319300||
B|TQQQ|20251113|09:46:22|S|4|107.319300||
B|TSLA|20251113|09:46:22|S|10|419.130000||
B|UBER|20251113|09:46:22|S|100|92.760000||
B|AMZN|20251113|09:46:23|S|6|241.140000||
B|AVGO|20251113|09:46:23|S|3|342.685600||
B|BBIO|20251113|09:46:23|S|1|65.296000||
B|GLD|20251113|09:46:23|S|7|385.590000||
B|HYMC|20251113|09:46:23|S|200|9.280000||
B|OPEN|20251113|09:46:23|S|10|9.059300||
B|SGBX|20251113|09:46:23|S|100|3.680000||
B|SOFI|20251113|09:46:23|S|100|30.659300||
B|SOFI|20251113|09:46:23|S|100|30.659300||
B|SOFI|20251113|09:46:23|S|100|30.659300||
B|SOXL|20251113|09:46:23|S|4|40.889300||
B|SOXL|20251113|09:46:23|S|11|40.879300||
B|TEM|20251113|09:46:23|S|117|67.160000||
B|TQQQ|20251113|09:46:23|S|3|107.339000||
B|TSLA|20251113|09:46:23|S|33|419.195000||
B|AMD|20251113|09:46:24|S|10|250.787800||
B|BABA|20251113|09:46:24|S|100|162.460000||
B|BIIB|20251113|09:46:24|S|4|163.580000||
B|GDX|20251113|09:46:24|S|200|78.700000||
B|HIMS|20251113|09:46:24|S|105|38.260500||
B|HOOD|20251113|09:46:24|S|40|127.370000||
B|HOOD|20251113|09:46:24|S|100|127.350000||
B|HOOD|20251113|09:46:24|S|100|127.350000||
B|HOOD|20251113|09:46:24|S|100|127.350000||
B|HOOD|20251113|09:46:24|S|100|127.370000||
B|HOOD|20251113|09:46:24|S|100|127.380000||
B|HOOD|20251113|09:46:24|S|200|127.380000||
B|IREN|20251113|09:46:24|S|11|51.390000||
B|META|20251113|09:46:24|S|100|610.800000||
B|NVDA|20251113|09:46:24|S|40|187.759100||
B|PLTR|20251113|09:46:24|S|86|179.049500||
B|QQQI|20251113|09:46:24|S|10|54.440000||
B|RGTI|20251113|09:46:24|S|2|26.619100||
B|SMCI|20251113|09:46:24|S|11|36.849000||
B|SMH|20251113|09:46:24|S|60|348.360000||
B|SNDK|20251113|09:46:24|S|5|261.420000||
B|TQQQ|20251113|09:46:24|S|5|107.359300||
B|TQQQ|20251113|09:46:24|S|100|107.369300||
B|TSLA|20251113|09:46:24|S|6|419.250000||
B|ZM|20251113|09:46:24|S|8|84.710000||
B|ZM|20251113|09:46:24|S|19|84.710000||
B|ZM|20251113|09:46:24|S|49|84.730000||
B|APVO|20251113|09:46:25|S|500|1.500000||
B|AVGO|20251113|09:46:25|S|100|342.748500||
B|BABA|20251113|09:46:25|S|44|162.480000||
B|BABA|20251113|09:46:25|S|200|162.490000||
B|BABA|20251113|09:46:25|S|300|162.470000||
B|BE|20251113|09:46:25|S|1|113.680000||
B|EME|20251113|09:46:25|S|182|635.360000||
B|FLY|20251113|09:46:25|S|100|21.610000||
B|HIMS|20251113|09:46:25|S|100|38.330000||
B|HOOD|20251113|09:46:25|S|23|127.200000||
B|NFLX|20251113|09:46:25|S|1|1153.609000||
B|NVDA|20251113|09:46:25|S|50|187.720500||
B|OKLO|20251113|09:46:25|S|50|106.350000||
B|OKLO|20251113|09:46:25|S|90|106.670000||
B|OKLO|20251113|09:46:25|S|109|106.600000||
B|PLTR|20251113|09:46:25|S|30|179.108500||
B|PLTR|20251113|09:46:25|S|100|179.208100||
B|PLTR|20251113|09:46:25|S|200|179.190000||
B|SOFI|20251113|09:46:25|S|8|30.709300||
B|SOFI|20251113|09:46:25|S|120|30.709300||
B|TCOM|20251113|09:46:25|S|100|75.020000||
B|TSLA|20251113|09:46:25|S|56|419.157500||
B|UVIX|20251113|09:46:25|S|400|9.525000||
B|VIG|20251113|09:46:25|S|2|219.589200||
B|VNLA|20251113|09:46:25|S|300|49.200000||
B|CCEP|20251113|09:46:26|S|20|93.255000||
B|CVX|20251113|09:46:26|S|50|155.301000||
B|EFX|20251113|09:46:26|S|3|209.400000||
B|FLY|20251113|09:46:26|S|100|21.610000||
B|IDN|20251113|09:46:26|S|159|6.496500||
B|IREN|20251113|09:46:26|S|19|51.580000||
B|NU|20251113|09:46:26|S|10|16.045000||
B|ORCL|20251113|09:46:26|S|1|221.140000||
B|PLTR|20251113|09:46:26|S|50|179.188100||
B|PLTR|20251113|09:46:26|S|100|179.196300||
B|SCHD|20251113|09:46:26|S|1|27.379300||
B|STX|20251113|09:46:26|S|30|266.520000||
B|TQQQ|20251113|09:46:26|S|2|107.429300||
B|TSLA|20251113|09:46:26|S|270|419.380000||
B|TSLL|20251113|09:46:26|S|80|17.925000||
B|UVIX|20251113|09:46:26|S|400|9.530000||
B|VTI|20251113|09:46:26|S|10|333.328600||
B|AEHR|20251113|09:46:27|S|150|22.280000||
B|AMCX|20251113|09:46:27|S|100|8.080000||
B|AMZN|20251113|09:46:27|S|100|241.200000||
B|CRWV|20251113|09:46:27|S|80|81.490000||
B|CSIQ|20251113|09:46:27|S|100|29.190000||
B|CSIQ|20251113|09:46:27|S|485|29.200000||
B|DUST|20251113|09:46:27|S|1400|9.465000||
B|HOOD|20251113|09:46:27|S|98|127.422200||
B|NFLX|20251113|09:46:27|S|100|1153.490000||
B|ORCL|20251113|09:46:27|S|38|221.260000||
B|PLTR|20251113|09:46:27|S|5|179.188100||
B|SNDK|20251113|09:46:27|S|2|262.930000||
B|SNDK|20251113|09:46:27|S|100|263.080000||
B|TNA|20251113|09:46:27|S|100|43.747700||
B|TSLA|20251113|09:46:27|S|2|419.380000||
B|TSLA|20251113|09:46:27|S|8|419.410000||
B|WOLF|20251113|09:46:27|S|1|18.910000||
B|XLK|20251113|09:46:27|S|320|289.940000||
B|CPA|20251113|09:46:28|S|44|128.855800||
B|CRDO|20251113|09:46:28|S|100|149.620000||
B|CRWV|20251113|09:46:28|S|100|81.530000||
B|CRWV|20251113|09:46:28|S|800|81.510000||
B|CSCO|20251113|09:46:28|S|25|77.049100||
B|CSCO|20251113|09:46:28|S|400|77.050000||
B|NBIS|20251113|09:46:28|E|1|86.670000||
B|NVDL|20251113|09:46:28|S|40|91.840000||
B|OKLO|20251113|09:46:28|S|390|106.670000||
B|RDDT|20251113|09:46:28|S|1|193.075000||
B|SOXS|20251113|09:46:28|S|101|3.695000||
B|TQQQ|20251113|09:46:28|S|8|107.469300||
B|UDOW|20251113|09:46:28|S|2|118.068500||
B|VTI|20251113|09:46:28|S|1|333.368500||
B|AMDL|20251113|09:46:29|S|50|22.290000||
B|AVGO|20251113|09:46:29|S|89|342.890000||
B|BABA|20251113|09:46:29|S|100|162.490000||
B|BABA|20251113|09:46:29|S|287|162.510000||
B|BN|20251113|09:46:29|S|200|45.080500||
B|MSTR|20251113|09:46:29|S|150|221.220000||
B|NVDA|20251113|09:46:29|S|190|187.848800||
B|OKLO|20251113|09:46:29|S|100|106.670000||
B|PLTR|20251113|09:46:29|S|25|179.160000||
B|QQQ|20251113|09:46:29|S|37|613.610000||
B|RKLB|20251113|09:46:29|S|3|47.610000||
B|RKLB|20251113|09:46:29|S|100|47.610000||
B|AAPL|20251113|09:46:30|S|1|275.431700||
B|AMD|20251113|09:46:30|S|60|250.832400||
B|AMD|20251113|09:46:30|S|100|250.845000||
B|BABA|20251113|09:46:30|S|100|162.490000||
B|BABA|20251113|09:46:30|S|100|162.490000||
B|CRWV|20251113|09:46:30|S|100|81.525000||
B|EOSE|20251113|09:46:30|S|76|16.469100||
B|ORCL|20251113|09:46:30|S|80|221.370000||
B|PAAS|20251113|09:46:30|S|150|38.990000||
B|SOXL|20251113|09:46:30|S|27|40.959000||
B|TQQQ|20251113|09:46:30|S|350|107.415000||
B|TSLA|20251113|09:46:30|S|80|419.150000||
B|TT|20251113|09:46:30|S|80|425.170000||
B|UDOW|20251113|09:46:30|S|4|118.098500||
B|CLS|20251113|09:46:31|S|2|310.780000||
B|CSIQ|20251113|09:46:31|S|400|29.270000||
B|DUOL|20251113|09:46:31|S|5|188.210000||
B|GOOG|20251113|09:46:31|S|80|278.670000||
B|META|20251113|09:46:31|S|10|611.050000||
B|NVDA|20251113|09:46:31|S|100|187.730000||
B|ORCL|20251113|09:46:31|S|155|221.430000||
B|OXY|20251113|09:46:31|S|1|42.160000||
B|QBTX|20251113|09:46:31|E|10|39.500000||
B|SNDK|20251113|09:46:31|S|100|263.100000||
B|SOFI|20251113|09:46:31|S|156|30.679300||
B|SOUN|20251113|09:46:31|S|500|12.760700||
B|UDOW|20251113|09:46:31|S|13|118.138600||
B|BABA|20251113|09:46:32|S|100|162.520000||
B|BMNR|20251113|09:46:32|S|200|38.960000||
B|CCCX|20251113|09:46:32|S|100|16.800000||
B|CIFR|20251113|09:46:32|S|15|16.215300||
B|IONQ|20251113|09:46:32|S|28|48.350000||
B|NVDA|20251113|09:46:32|S|2|187.710000||
B|NVDA|20251113|09:46:32|S|2|187.710200||
B|NVDA|20251113|09:46:32|S|100|187.729100||
B|NVDA|20251113|09:46:32|S|200|187.720000||
B|OPHC|20251113|09:46:32|S|200|4.170000||
B|QQQ|20251113|09:46:32|S|64|613.470000||
B|SGBX|20251113|09:46:32|S|600|3.690000||
B|SMH|20251113|09:46:32|S|66|348.440000||
B|SNDK|20251113|09:46:32|S|220|263.150000||
B|TQQQ|20251113|09:46:32|S|100|107.380700||
B|TSLA|20251113|09:46:32|S|1|419.167300||
B|TSLA|20251113|09:46:32|S|25|419.197800||
B|UMAC|20251113|09:46:32|S|4|10.190000||
B|APP|20251113|09:46:33|S|1|558.470000||
B|BABA|20251113|09:46:33|S|2|162.580000||
B|BBAI|20251113|09:46:33|S|270|6.720000||
B|BBAI|20251113|09:46:33|S|8960|6.720000||
B|GDXU|20251113|09:46:33|S|5|193.010000||
B|LH|20251113|09:46:33|S|6|267.590000||
B|ONON|20251113|09:46:33|S|50|44.102000||
B|PLTR|20251113|09:46:33|S|5|179.078800||
B|SNDK|20251113|09:46:33|S|80|263.800000||
B|TECL|20251113|09:46:33|S|7|130.840000||
B|TQQQ|20251113|09:46:33|S|9|107.409300||
B|TZA|20251113|09:46:33|S|500|8.175000||
B|AMD|20251113|09:46:34|S|100|250.680000||
B|CRCA|20251113|09:46:34|S|1025|5.210000||
B|GEMI|20251113|09:46:34|S|50|13.290000||
B|GILD|20251113|09:46:34|S|100|125.996600||
B|INTC|20251113|09:46:34|S|100|36.780000||
B|INTC|20251113|09:46:34|S|5200|36.780000||
B|IREN|20251113|09:46:34|S|100|51.580000||
B|MRK|20251113|09:46:34|S|108|92.680000||
B|NVDA|20251113|09:46:34|S|100|187.759100||
B|ORCL|20251113|09:46:34|S|100|221.340000||
B|SNDK|20251113|09:46:34|S|500|263.730000||
B|TQQQ|20251113|09:46:34|S|5|107.389300||
B|TQQQ|20251113|09:46:34|S|10|107.399300||
B|TSLA|20251113|09:46:34|S|1|419.090000||
B|TSLA|20251113|09:46:34|S|15|419.090000||
B|AVGO|20251113|09:46:35|S|73|342.655500||
B|EOSE|20251113|09:46:35|S|100|16.470000||
B|HOOD|20251113|09:46:35|S|194|127.430000||
B|LH|20251113|09:46:35|S|4|267.730000||
B|NVDA|20251113|09:46:35|S|700|187.781000||
B|ORCL|20251113|09:46:35|S|40|221.410000||
B|ORCL|20251113|09:46:35|S|77|221.460000||
B|PLTR|20251113|09:46:35|S|15|179.258400||
B|PLUG|20251113|09:46:35|S|50|2.645000||
B|PSIX|20251113|09:46:35|S|1|61.276900||
B|TQQQ|20251113|09:46:35|S|11|107.419300||
B|TSLA|20251113|09:46:35|S|20|419.160000||
B|TSLL|20251113|09:46:35|S|18|17.900000||
B|TSLL|20251113|09:46:35|S|25|17.895000||
B|TSLL|20251113|09:46:35|S|300|17.900000||
B|WMT|20251113|09:46:35|S|30|103.770000||
B|ATXG|20251113|09:46:36|S|40|0.465100||
B|AVGO|20251113|09:46:36|S|5|342.730000||
B|BMNR|20251113|09:46:36|S|5|38.980000||
B|EYPT|20251113|09:46:36|S|39|11.600000||
B|LTBR|20251113|09:46:36|S|2|19.410000||
B|MO|20251113|09:46:36|S|2|57.840000||
B|NVDA|20251113|09:46:36|S|1|187.799000||
B|NVDA|20251113|09:46:36|S|1|187.799000||
B|NVDA|20251113|09:46:36|S|20|187.819100||
B|PLTR|20251113|09:46:36|S|57|179.281400||
B|RGTI|20251113|09:46:36|S|200|26.705000||
B|TLT|20251113|09:46:36|S|500|89.865000||
B|TQQQ|20251113|09:46:36|S|100|107.459300||
B|UDOW|20251113|09:46:36|S|6|118.068500||
B|AMD|20251113|09:46:37|S|6|251.190000||
B|CRWV|20251113|09:46:37|S|5|81.740000||
B|ENVX|20251113|09:46:37|S|1000|7.999300||
B|EYPT|20251113|09:46:37|S|39|11.600000||
B|GLD|20251113|09:46:37|S|30|385.460000||
B|GOOG|20251113|09:46:37|S|50|278.840000||
B|GTLB|20251113|09:46:37|S|100|44.790000||
B|HAL|20251113|09:46:37|S|2000|27.100000||
B|HOOD|20251113|09:46:37|S|200|127.580000||
B|IREN|20251113|09:46:37|S|245|51.690000||
B|NBIS|20251113|09:46:37|S|50|86.974000||
B|NFLX|20251113|09:46:37|S|10|1153.890000||
B|NVDA|20251113|09:46:37|S|350|187.810100||
B|NVDA|20251113|09:46:37|S|400|187.806700||
B|RC|20251113|09:46:37|S|926|2.630000||
B|RDDT|20251113|09:46:37|S|20|192.960000||
B|SGBX|20251113|09:46:37|S|100|3.815000||
B|SOXL|20251113|09:46:37|S|13|40.995000||
B|TQQQ|20251113|09:46:37|S|3|107.465000||
B|TSLA|20251113|09:46:37|S|10|419.490000||
B|CSIQ|20251113|09:46:38|S|100|29.407300||
B|ENVX|20251113|09:46:38|S|300|7.997700||
B|HOOD|20251113|09:46:38|S|60|127.555000||
B|MBUU|20251113|09:46:38|S|100|26.370000||
B|RGTI|20251113|09:46:38|S|100|26.729100||
B|RKLB|20251113|09:46:38|S|2|47.725000||
B|TQQQ|20251113|09:46:38|S|3|107.469300||
B|TQQQ|20251113|09:46:38|S|40|107.469300||
B|TQQQ|20251113|09:46:38|S|40|107.469300||
B|TQQQ|20251113|09:46:38|S|40|107.479300||
B|TQQQ|20251113|09:46:38|S|50|107.449300||
B|TQQQ|20251113|09:46:38|S|200|107.459300||
B|TSLA|20251113|09:46:38|S|400|419.440000||
B|UDOW|20251113|09:46:38|S|3|118.048600||
B|WPM|20251113|09:46:38|S|1|107.340000||
B|AMD|20251113|09:46:39|S|212|251.210000||
B|AMD|20251113|09:46:39|S|1000|251.230000||
B|CDE|20251113|09:46:39|S|10|15.229100||
B|ETHU|20251113|09:46:39|S|20|78.860000||
B|GOOG|20251113|09:46:39|S|80|278.840000||
B|HOOD|20251113|09:46:39|S|40|127.697800||
B|HOOD|20251113|09:46:39|S|400|127.698300||
B|META|20251113|09:46:39|S|100|610.990000||
B|MRUS|20251113|09:46:39|S|100|95.940000||
B|NVVE|20251113|09:46:39|S|1|0.374100||
B|PPLT|20251113|09:46:39|S|10|144.560000||
B|SRFM|20251113|09:46:39|E|250|2.819900||
B|TQQQ|20251113|09:46:39|S|5|107.479300||
B|TQQQ|20251113|09:46:39|S|100|107.499300||
B|TQQQ|20251113|09:46:39|S|400|107.489300||
B|TSLL|20251113|09:46:39|S|300|17.920000||
B|UDOW|20251113|09:46:39|S|2|118.109100||
B|UVXY|20251113|09:46:39|S|200|10.370000||
B|AMD|20251113|09:46:40|S|22|251.240000||
B|AMD|20251113|09:46:40|S|50|251.160500||
B|AMD|20251113|09:46:40|S|100|251.230000||
B|AMD|20251113|09:46:40|S|200|251.250000||
B|AMD|20251113|09:46:40|S|234|251.230000||
B|AMUU|20251113|09:46:40|S|100|88.060000||
B|BMNR|20251113|09:46:40|S|98|38.980000||
B|CDE|20251113|09:46:40|S|100|15.229300||
B|IPDN|20251113|09:46:40|E|6|2.129800||
B|NVDA|20251113|09:46:40|S|100|187.881000||
B|SOXL|20251113|09:46:40|S|50|41.030700||
B|TQQQ|20251113|09:46:40|S|5|107.509300||
B|TSLA|20251113|09:46:40|S|10|419.400000||
B|TSM|20251113|09:46:40|S|1|285.400000||
B|AMZN|20251113|09:46:41|S|27|241.280000||
B|BIDU|20251113|09:46:41|S|64|126.000000||
B|CELH|20251113|09:46:41|S|10|45.370900||
B|EYPT|20251113|09:46:41|S|39|11.600000||
B|GDS|20251113|09:46:41|S|308|30.670000||
B|KWEB|20251113|09:46:41|S|100|39.550000||
B|KWEB|20251113|09:46:41|S|400|39.555000||
B|MARA|20251113|09:46:41|S|100|13.965000||
B|MCD|20251113|09:46:41|S|29|309.210000||
B|PLTR|20251113|09:46:41|S|24|179.371900||
B|QBTS|20251113|09:46:41|S|200|24.489100||
B|QQQ|20251113|09:46:41|S|10|613.670000||
B|QUBT|20251113|09:46:41|S|10|10.433500||
B|SPXU|20251113|09:46:41|S|300|12.880000||
B|SUPV|20251113|09:46:41|S|4|11.420000||
B|TQQQ|20251113|09:46:41|S|50|107.489300||
B|TSLA|20251113|09:46:41|S|47|419.420000||
B|CDE|20251113|09:46:42|S|14|15.229300||
B|CDE|20251113|09:46:42|S|200|15.229300||
B|COIN|20251113|09:46:42|S|12|298.865000||
B|CRDO|20251113|09:46:42|S|7|150.145000||
B|CSIQ|20251113|09:46:42|S|300|29.362700||
B|GEV|20251113|09:46:42|S|15|560.770000||
B|GFAI|20251113|09:46:42|S|1|0.865500||
B|IDN|20251113|09:46:42|S|40|6.530000||
B|INTC|20251113|09:46:42|S|170|36.829300||
B|MSFT|20251113|09:46:42|S|20|505.990000||
B|NBIS|20251113|09:46:42|S|2|86.960000||
B|NVDA|20251113|09:46:42|S|3|187.879100||
B|NVDY|20251113|09:46:42|S|2|15.240000||
B|SMR|20251113|09:46:42|S|200|25.100000||
B|SOXL|20251113|09:46:42|S|500|41.035000||
B|TQQQ|20251113|09:46:42|S|2|107.449300||
B|TQQQ|20251113|09:46:42|S|20|107.469100||
B|TQQQ|20251113|09:46:42|S|100|107.459300||
B|TSM|20251113|09:46:42|S|30|285.410000||
B|UDOW|20251113|09:46:42|S|3|118.079100||
B|BITF|20251113|09:46:43|S|55|2.885000||
B|BITF|20251113|09:46:43|S|100|2.885000||
B|BN|20251113|09:46:43|S|10|45.058600||
B|CHTR|20251113|09:46:43|S|3|211.230000||
B|GKOS|20251113|09:46:43|S|100|95.190000||
B|GOOGL|20251113|09:46:43|S|2|278.130000||
B|GOOGL|20251113|09:46:43|S|20|278.130000||
B|HOOD|20251113|09:46:43|S|200|127.690000||
B|HOOD|20251113|09:46:43|S|589|127.720000||
B|HRI|20251113|09:46:43|S|200|138.285000||
B|NBIS|20251113|09:46:43|S|3|86.840000||
B|NVDA|20251113|09:46:43|S|29|187.869000||
B|OKLO|20251113|09:46:43|S|200|106.290000||
B|ONON|20251113|09:46:43|S|80|44.190000||
B|PLTR|20251113|09:46:43|S|100|179.297800||
B|SHOP|20251113|09:46:43|S|2|151.330000||
B|TQQQ|20251113|09:46:43|S|5|107.439300||
B|TSLL|20251113|09:46:43|S|900|17.910000||
B|VRTX|20251113|09:46:43|S|90|434.130000||
B|Z|20251113|09:46:43|S|2|71.660500||
B|AMZN|20251113|09:46:44|S|63|241.265000||
B|BABA|20251113|09:46:44|S|50|162.645000||
B|GDX|20251113|09:46:44|S|100|78.700000||
B|HOOD|20251113|09:46:44|S|170|127.642000||
B|NBIS|20251113|09:46:44|S|40|86.840000||
B|NBIS|20251113|09:46:44|S|70|86.840000||
B|NVDA|20251113|09:46:44|S|10|187.869000||
B|ORCL|20251113|09:46:44|S|158|221.370000||
B|QBTS|20251113|09:46:44|S|10|24.478800||
B|SNDK|20251113|09:46:44|S|1|262.840000||
B|SNDK|20251113|09:46:44|S|50|262.830000||
B|SNDK|20251113|09:46:44|S|100|262.820000||
B|SOFI|20251113|09:46:44|S|500|30.690000||
B|SOUN|20251113|09:46:44|S|83|12.790000||
B|SOUN|20251113|09:46:44|S|180|12.790000||
B|SPOT|20251113|09:46:44|S|20|654.960000||
B|TECL|20251113|09:46:44|S|6|130.910000||
B|TQQQ|20251113|09:46:44|S|3|107.439300||
B|TQQQ|20251113|09:46:44|S|10|107.437700||
B|TQQQ|20251113|09:46:44|S|50|107.449300||
B|TSLA|20251113|09:46:44|S|40|419.225000||
B|TSLA|20251113|09:46:44|S|80|419.290000||
B|UDOW|20251113|09:46:44|S|4|118.039000||
B|AMD|20251113|09:46:45|S|4|251.110000||
B|CSIQ|20251113|09:46:45|S|1500|29.537800||
B|DTCK|20251113|09:46:45|S|100|1.870000||
B|GRAB|20251113|09:46:45|S|5|5.579900||
B|LVLU|20251113|09:46:45|S|12|5.940000||
B|MU|20251113|09:46:45|S|90|241.710000||
B|NVDL|20251113|09:46:45|S|100|91.760000||
B|PAGS|20251113|09:46:45|S|12|10.035000||
B|PBR|20251113|09:46:45|S|400|13.145000||
B|RKLB|20251113|09:46:45|S|5|47.648800||
B|SCHW|20251113|09:46:45|S|1|97.250000||
B|SNDK|20251113|09:46:45|S|100|262.480000||
B|SOFI|20251113|09:46:45|S|100|30.690000||
B|TQQQ|20251113|09:46:45|S|10|107.405000||
B|TQQQ|20251113|09:46:45|S|10|107.419300||
B|TQQQ|20251113|09:46:45|S|12|107.387600||
B|AMD|20251113|09:46:46|S|50|251.095100||
B|AMZN|20251113|09:46:46|S|5|241.220000||
B|BABA|20251113|09:46:46|S|100|162.670000||
B|BRK/B|20251113|09:46:46|S|1|508.750000||
B|JD|20251113|09:46:46|S|474|31.660700||
B|MSTR|20251113|09:46:46|S|5|221.430000||
B|NBR|20251113|09:46:46|S|200|48.910000||
B|NBR|20251113|09:46:46|S|511|48.930000||
B|SEZL|20251113|09:46:46|S|100|55.210000||
B|TER|20251113|09:46:46|S|50|171.770000||
B|TQQQ|20251113|09:46:46|S|6|107.389300||
B|TQQQ|20251113|09:46:46|S|100|107.385000||
B|TQQQ|20251113|09:46:46|S|100|107.387600||
B|UPRO|20251113|09:46:46|S|2|115.370000||
B|VRT|20251113|09:46:46|S|7|163.980000||
B|VTI|20251113|09:46:46|S|1|333.318600||
B|AAPL|20251113|09:46:47|S|50|275.170000||
B|APP|20251113|09:46:47|S|20|557.610000||
B|CIFR|20251113|09:46:47|S|2|16.224800||
B|CSIQ|20251113|09:46:47|S|90|29.467800||
B|HOOD|20251113|09:46:47|S|20|127.570000||
B|IONQ|20251113|09:46:47|S|1|48.335000||
B|IREN|20251113|09:46:47|S|50|51.590000||
B|MSTR|20251113|09:46:47|S|20|221.250000||
B|PLTR|20251113|09:46:47|S|227|179.100000||
B|RKLB|20251113|09:46:47|S|100|47.601200||
B|RKLB|20251113|09:46:47|S|100|47.615000||
B|RKT|20251113|09:46:47|S|1|17.700000||
B|SOFI|20251113|09:46:47|S|100|30.619300||
B|STX|20251113|09:46:47|S|5|266.870000||
B|TECL|20251113|09:46:47|S|10|130.660000||
B|AAPL|20251113|09:46:48|S|50|275.190000||
B|BE|20251113|09:46:48|E|100|114.170000||
B|BITF|20251113|09:46:48|S|50|2.875000||
B|DIS|20251113|09:46:48|S|75|107.345000||
B|MRVL|20251113|09:46:48|S|20|85.495000||
B|MU|20251113|09:46:48|S|400|241.440000||
B|MUU|20251113|09:46:48|S|3|81.280000||
B|NVDA|20251113|09:46:48|S|10|187.695000||
B|QBTX|20251113|09:46:48|S|100|39.140000||
B|QQQ|20251113|09:46:48|S|38|613.330000||
B|SLV|20251113|09:46:48|S|100|47.939300||
B|SOXL|20251113|09:46:48|S|100|40.950000||
B|TECL|20251113|09:46:48|S|3|130.640000||
B|TQQQ|20251113|09:46:48|S|5|107.349300||
B|TQQQ|20251113|09:46:48|S|30|107.339300||
B|TQQQ|20251113|09:46:48|S|100|107.339300||
B|TSLA|20251113|09:46:48|S|1|419.130000||
B|UDOW|20251113|09:46:48|S|11|118.000000||
B|AAPL|20251113|09:46:49|S|100|275.120000||
B|AMD|20251113|09:46:49|S|200|250.760000||
B|GOOGL|20251113|09:46:49|S|3|278.160000||
B|NBIS|20251113|09:46:49|S|10|86.670000||
B|NBIS|20251113|09:46:49|S|10|86.700000||
B|PLG|20251113|09:46:49|S|200|2.195200||
B|PLTR|20251113|09:46:49|S|166|179.030000||
B|QBTX|20251113|09:46:49|S|200|39.020000||
B|RGTI|20251113|09:46:49|S|50|26.575000||
B|SGBX|20251113|09:46:49|S|40|3.830000||
B|SMR|20251113|09:46:49|S|34|25.105000||
B|TSLA|20251113|09:46:49|S|304|418.625000||
B|UDOW|20251113|09:46:49|S|3|117.999300||
B|AMZN|20251113|09:46:50|S|2|241.090000||
B|BABA|20251113|09:46:50|S|30|162.570000||
B|BIL|20251113|09:46:50|S|352|91.565000||
B|CIBR|20251113|09:46:50|S|2|75.470000||
B|FLY|20251113|09:46:50|S|200|21.665000||
B|GEV|20251113|09:46:50|S|6|559.800000||
B|IREN|20251113|09:46:50|S|100|51.580000||
B|META|20251113|09:46:50|S|20|611.100000||
B|NBIS|20251113|09:46:50|S|20|86.630000||
B|NBIS|20251113|09:46:50|S|26|86.670000||
B|NVDA|20251113|09:46:50|S|10|187.659800||
B|OPEN|20251113|09:46:50|S|50|9.050700||
B|QQQ|20251113|09:46:50|S|11|613.339100||
B|RKLB|20251113|09:46:50|S|3|47.480000||
B|RKLB|20251113|09:46:50|S|50|47.470000||
B|SGBX|20251113|09:46:50|S|300|3.830000||
B|SNDK|20251113|09:46:50|S|1|261.645000||
B|SNDK|20251113|09:46:50|S|5|261.940000||
B|SOFI|20251113|09:46:50|S|500|30.609300||
B|TECL|20251113|09:46:50|S|4|130.600000||
B|TECL|20251113|09:46:50|S|5|130.560000||
B|TOST|20251113|09:46:50|S|25|37.185000||
B|TSLA|20251113|09:46:50|S|4|418.717300||
B|TSLA|20251113|09:46:50|S|100|418.652600||
B|AMD|20251113|09:46:51|S|20|250.921000||
B|AMD|20251113|09:46:51|S|50|251.040000||
B|AMZN|20251113|09:46:51|S|5|241.168300||
B|AVGO|20251113|09:46:51|S|3|342.485000||
B|BITF|20251113|09:46:51|S|320|2.880000||
B|FORD|20251113|09:46:51|S|100|9.250000||
B|GOOG|20251113|09:46:51|S|2|278.910000||
B|GS|20251113|09:46:51|S|50|833.000000||
B|HOLA|20251113|09:46:51|S|168|52.770000||
B|IBM|20251113|09:46:51|S|10|313.588400||
B|INTR|20251113|09:46:51|S|1300|9.780000||
B|PLTR|20251113|09:46:51|S|15|179.010000||
B|PLTR|20251113|09:46:51|S|200|179.130000||
B|PLTR|20251113|09:46:51|S|215|179.150000||
B|PLTR|20251113|09:46:51|S|600|179.147100||
B|SOFI|20251113|09:46:51|S|50|30.629300||
B|SPXU|20251113|09:46:51|S|501|12.890000||
B|TLRY|20251113|09:46:51|S|2000|1.190000||
B|TSLA|20251113|09:46:51|S|20|418.835000||
B|TSLA|20251113|09:46:51|S|50|418.800000||
B|TSLA|20251113|09:46:51|S|153|418.700000||
B|TSM|20251113|09:46:51|S|1|285.300000||
B|UDOW|20251113|09:46:51|S|5|118.050000||
B|ABLLL|20251113|09:46:52|S|4|25.020000||
B|AMD|20251113|09:46:52|S|100|251.010000||
B|AMD|20251113|09:46:52|S|100|251.040000||
B|AVGO|20251113|09:46:52|S|16|342.780000||
B|AVGO|20251113|09:46:52|S|34|342.782500||
B|BE|20251113|09:46:52|S|100|114.180000||
B|COIN|20251113|09:46:52|S|2|298.830000||
B|GDX|20251113|09:46:52|S|84|78.720000||
B|GDX|20251113|09:46:52|S|93|78.720000||
B|HOOD|20251113|09:46:52|S|30|127.810000||
B|HOOD|20251113|09:46:52|S|39|127.780000||
B|HOOD|20251113|09:46:52|S|90|127.780000||
B|HOOD|20251113|09:46:52|S|200|127.780000||
B|META|20251113|09:46:52|S|35|611.390000||
B|NBIS|20251113|09:46:52|S|3|86.800000||
B|ORCL|20251113|09:46:52|S|5|221.570000||
B|OXLC|20251113|09:46:52|S|100|15.050000||
B|PXLW|20251113|09:46:52|S|100|6.360000||
B|QBTS|20251113|09:46:52|S|25|24.408800||
B|RKLB|20251113|09:46:52|S|100|47.570000||
B|SOFI|20251113|09:46:52|S|11|30.659300||
B|TLRY|20251113|09:46:52|S|13300|1.200000||
B|TQQQ|20251113|09:46:52|S|200|107.426100||
B|USD|20251113|09:46:52|S|15|105.920000||
B|BA|20251113|09:46:53|S|2|194.946400||
B|CEG|20251113|09:46:53|S|1|342.040000||
B|CIFR|20251113|09:46:53|S|2|16.244700||
B|GOOG|20251113|09:46:53|S|74|279.030000||
B|HOOD|20251113|09:46:53|S|50|127.734400||
B|ICLN|20251113|09:46:53|S|87|17.289300||
B|MRVL|20251113|09:46:53|S|20|85.480000||
B|OKLO|20251113|09:46:53|S|25|105.820000||
B|OMEX|20251113|09:46:53|S|50|2.046000||
B|SCHA|20251113|09:46:53|S|263|27.918200||
B|TQQQ|20251113|09:46:53|S|5|107.399300||
B|TQQQ|20251113|09:46:53|S|100|107.419300||
B|TSLA|20251113|09:46:53|S|28|418.935000||
B|TSLA|20251113|09:46:53|S|105|419.080000||
B|BABX|20251113|09:46:54|S|50|45.420000||
B|CPRT|20251113|09:46:54|S|1|41.420000||
B|CSIQ|20251113|09:46:54|S|300|29.480000||
B|CWAN|20251113|09:46:54|S|200|19.808000||
B|DELL|20251113|09:46:54|S|10|138.590000||
B|ETHU|20251113|09:46:54|S|30|78.670000||
B|IREN|20251113|09:46:54|S|200|51.657300||
B|OKLO|20251113|09:46:54|S|50|105.770000||
B|OKLO|20251113|09:46:54|S|50|105.967000||
B|OPEN|20251113|09:46:54|S|100|9.050700||
B|OTLK|20251113|09:46:54|S|100|1.435000||
B|PLTR|20251113|09:46:54|S|100|179.160000||
B|RKLB|20251113|09:46:54|S|50|47.540000||
B|SOFI|20251113|09:46:54|S|95|30.655000||
B|TEM|20251113|09:46:54|S|20|67.470000||
B|TSLA|20251113|09:46:54|S|100|419.044900||
B|UDOW|20251113|09:46:54|S|29|118.048800||
B|AAPL|20251113|09:46:55|S|50|275.181500||
B|APP|20251113|09:46:55|S|20|557.005000||
B|ARM|20251113|09:46:55|S|30|144.570000||
B|AVGO|20251113|09:46:55|S|40|342.770000||
B|BABA|20251113|09:46:55|S|125|162.560000||
B|CRDO|20251113|09:46:55|S|2|149.850000||
B|CRDO|20251113|09:46:55|S|5|149.850000||
B|CSIQ|20251113|09:46:55|S|50|29.476500||
B|GM|20251113|09:46:55|S|100|72.550000||
B|HOOD|20251113|09:46:55|S|174|127.833000||
B|IONQ|20251113|09:46:55|S|70|48.290000||
B|NVDU|20251113|09:46:55|S|1|128.360000||
B|OKLO|20251113|09:46:55|S|20|105.940000||
B|PCT|20251113|09:46:55|S|500|9.369000||
B|UVIX|20251113|09:46:55|S|500|9.510000||
B|AMZN|20251113|09:46:56|S|100|241.270000||
B|BALL|20251113|09:46:56|S|1|47.068000||
B|CSIQ|20251113|09:46:56|S|77|29.476500||
B|GLXY|20251113|09:46:56|S|104|29.780000||
B|META|20251113|09:46:56|S|88|611.544200||
B|MRVL|20251113|09:46:56|S|20|85.520000||
B|NVDA|20251113|09:46:56|S|50|187.770000||
B|SNDK|20251113|09:46:56|S|100|261.818300||
B|BE|20251113|09:46:57|S|70|114.310000||
B|BE|20251113|09:46:57|S|90|114.310000||
B|BITF|20251113|09:46:57|S|100|2.875000||
B|CDE|20251113|09:46:57|S|200|15.219300||
B|CEG|20251113|09:46:57|S|4|342.040000||
B|QBTZ|20251113|09:46:57|S|50|20.710000||
B|SGBX|20251113|09:46:57|S|50|3.850000||
B|TNA|20251113|09:46:57|S|1|43.779900||
B|ARKK|20251113|09:46:58|S|50|79.300000||
B|ASTS|20251113|09:46:58|S|350|63.930000||
B|CRCL|20251113|09:46:58|S|41|85.080000||
B|FLY|20251113|09:46:58|S|143|21.710000||
B|HSY|20251113|09:46:58|S|5|179.890000||
B|LCID|20251113|09:46:58|S|1051|16.115300||
B|NFLX|20251113|09:46:58|S|100|1154.590000||
B|ONDS|20251113|09:46:58|S|100|6.645000||
B|ORCL|20251113|09:46:58|S|30|221.680000||
B|RKLB|20251113|09:46:58|S|300|47.518800||
B|SGBX|20251113|09:46:58|S|100|3.850000||
B|SGBX|20251113|09:46:58|S|200|3.850000||
B|SGBX|20251113|09:46:58|S|600|3.850000||
B|TSLA|20251113|09:46:58|S|2|419.180000||
B|AMD|20251113|09:46:59|S|100|251.070000||
B|BMNR|20251113|09:46:59|S|81|39.020000||
B|FAST|20251113|09:46:59|S|100|40.860000||
B|INTC|20251113|09:46:59|S|40|36.815000||
B|JMIA|20251113|09:46:59|S|300|10.465000||
B|MYRG|20251113|09:46:59|S|2|230.350000||
B|NBIS|20251113|09:46:59|S|1|86.830000||
B|NBIS|20251113|09:46:59|S|2|86.770000||
B|NVDA|20251113|09:46:59|S|20|187.650000||
B|OPEN|20251113|09:46:59|S|100|9.060000||
B|RGTX|20251113|09:46:59|S|70|86.470000||
B|SE|20251113|09:46:59|S|1|142.630000||
B|SGBX|20251113|09:46:59|S|400|3.850000||
B|VXUS|20251113|09:46:59|S|110|75.675000||
B|AAPL|20251113|09:47:00|S|100|275.220000||
B|AMD|20251113|09:47:00|S|300|251.175000||
B|BTDR|20251113|09:47:00|S|50|10.875000||
B|ELTX|20251113|09:47:00|S|55|9.290000||
B|GDX|20251113|09:47:00|S|100|78.710000||
B|MSTR|20251113|09:47:00|S|45|221.400000||
B|QQQI|20251113|09:47:00|S|3|54.450000||
B|RKLB|20251113|09:47:00|S|7|47.540000||
B|RKLB|20251113|09:47:00|S|31|47.530000||
B|SOFI|20251113|09:47:00|S|200|30.685000||
B|AIYY|20251113|09:47:01|S|1400|2.020000||
B|CRCL|20251113|09:47:01|S|88|85.040000||
B|CRCL|20251113|09:47:01|S|146|85.040000||
B|CRWD|20251113|09:47:01|S|5|532.740000||
B|GFI|20251113|09:47:01|S|9|42.520000||
B|GOOGL|20251113|09:47:01|S|36|278.220000||
B|IEF|20251113|09:47:01|S|100|96.715000||
B|KTOS|20251113|09:47:01|S|135|75.340000||
B|MU|20251113|09:47:01|S|12|241.710000||
B|NVDX|20251113|09:47:01|S|100|18.610000||
B|ORCL|20251113|09:47:01|S|6|221.734800||
B|SCHG|20251113|09:47:01|S|1|32.560000||
B|SOFI|20251113|09:47:01|S|100|30.699300||
B|TQQQ|20251113|09:47:01|S|100|107.479300||
B|TSLL|20251113|09:47:01|S|300|17.930000||
B|AMD|20251113|09:47:02|S|50|251.225000||
B|AMD|20251113|09:47:02|S|234|251.270000||
B|CSCO|20251113|09:47:02|S|14|77.179000||
B|FUTU|20251113|09:47:02|S|1|183.660000||
B|GOOG|20251113|09:47:02|S|1|278.940000||
B|META|20251113|09:47:02|S|25|611.470000||
B|PLTR|20251113|09:47:02|S|50|179.200000||
B|PSA|20251113|09:47:02|S|1|275.640000||
B|SGBX|20251113|09:47:02|S|100|3.940000||
B|SMTC|20251113|09:47:02|S|100|69.720000||
B|SNDK|20251113|09:47:02|S|20|262.380000||
B|TQQQ|20251113|09:47:02|S|5|107.469300||
B|TSLA|20251113|09:47:02|S|117|419.370000||
B|TTEK|20251113|09:47:02|S|31|36.170000||
B|AKAM|20251113|09:47:03|S|20|89.900000||
B|AVGO|20251113|09:47:03|S|10|342.845300||
B|BBAI|20251113|09:47:03|S|100|6.740000||
B|FISV|20251113|09:47:03|S|50|65.065000||
B|GOOGL|20251113|09:47:03|S|100|278.210000||
B|HOOD|20251113|09:47:03|S|100|127.790000||
B|NBIS|20251113|09:47:03|S|4|86.800000||
B|ORCL|20251113|09:47:03|S|22|221.800000||
B|RKLB|20251113|09:47:03|S|25|47.660000||
B|RRX|20251113|09:47:03|S|5|138.715000||
B|SOXL|20251113|09:47:03|S|200|41.099300||
B|SOXL|20251113|09:47:03|S|250|41.089300||
B|SPXU|20251113|09:47:03|S|100|12.880000||
B|TSLA|20251113|09:47:03|S|40|419.230000||
B|UPS|20251113|09:47:03|S|100|96.770000||
B|WING|20251113|09:47:03|S|13|250.000000||
B|ABT|20251113|09:47:04|S|27|129.540000||
B|AMD|20251113|09:47:04|S|219|251.310000||
B|BABA|20251113|09:47:04|S|50|162.713600||
B|CLSK|20251113|09:47:04|S|100|13.005000||
B|EXPE|20251113|09:47:04|S|17|274.610000||
B|IREN|20251113|09:47:04|S|140|51.648600||
B|MSTZ|20251113|09:47:04|S|200|9.500000||
B|NVDA|20251113|09:47:04|S|21|187.869000||
B|NVDA|20251113|09:47:04|S|200|187.869000||
B|OSCR|20251113|09:47:04|S|20|14.520000||
B|PLUG|20251113|09:47:04|S|100|2.650000||
B|AEM|20251113|09:47:05|S|800|171.490000||
B|ALAB|20251113|09:47:05|S|5|147.980000||
B|AVGO|20251113|09:47:05|S|15|343.063500||
B|BABA|20251113|09:47:05|S|50|162.660000||
B|BABA|20251113|09:47:05|S|100|162.653700||
B|BRK/B|20251113|09:47:05|S|1|508.370000||
B|CIFR|20251113|09:47:05|S|20|16.275000||
B|CIFR|20251113|09:47:05|S|400|16.280000||
B|COIN|20251113|09:47:05|S|80|299.170000||
B|CRWV|20251113|09:47:05|S|3|81.680000||
B|DIS|20251113|09:47:05|S|100|107.422200||
B|HAL|20251113|09:47:05|S|100|27.110000||
B|IONQ|20251113|09:47:05|S|100|48.405000||
B|LULU|20251113|09:47:05|S|10|171.620000||
B|NVDA|20251113|09:47:05|S|10|187.898800||
B|NVDA|20251113|09:47:05|S|30|187.899000||
B|OKLO|20251113|09:47:05|S|10|106.230000||
B|OKLO|20251113|09:47:05|S|70|106.230000||
B|ONON|20251113|09:47:05|S|10|44.248600||
B|ONON|20251113|09:47:05|S|25|44.230000||
B|ONON|20251113|09:47:05|S|100|44.250000||
B|OPEN|20251113|09:47:05|S|100|9.110000||
B|TOST|20251113|09:47:05|S|10|37.190000||
B|TTEK|20251113|09:47:05|S|135|36.210000||
B|VEEV|20251113|09:47:05|S|1|294.890000||
B|WMT|20251113|09:47:05|S|20|103.779100||
B|ZS|20251113|09:47:05|S|1|312.531500||
B|ZS|20251113|09:47:05|S|1|312.531500||
B|AAPL|20251113|09:47:06|S|50|275.285000||
B|AMD|20251113|09:47:06|S|63|251.550000||
B|AMD|20251113|09:47:06|S|749|251.590000||
B|BABA|20251113|09:47:06|S|100|162.670000||
B|BABA|20251113|09:47:06|S|100|162.670000||
B|BTDR|20251113|09:47:06|S|50|10.918000||
B|CAVA|20251113|09:47:06|S|10|49.030000||
B|IGLD|20251113|09:47:06|S|2|25.289500||
B|IREN|20251113|09:47:06|S|50|51.808600||
B|NVVE|20251113|09:47:06|S|1000|0.369700||
B|PLTR|20251113|09:47:06|S|25|179.545000||
B|PLTR|20251113|09:47:06|S|77|179.430000||
B|PLTR|20251113|09:47:06|S|129|179.440000||
B|PLTR|20251113|09:47:06|S|460|179.452200||
B|PLTW|20251113|09:47:06|S|5|41.799400||
B|RDDT|20251113|09:47:06|S|10|193.220000||
B|SITM|20251113|09:47:06|S|3|296.200000||
B|ANET|20251113|09:47:07|S|20|133.710000||
B|AVGO|20251113|09:47:07|S|100|343.260000||
B|CRDO|20251113|09:47:07|S|15|150.741000||
B|HOOD|20251113|09:47:07|S|100|127.980000||
B|INTC|20251113|09:47:07|S|10|36.865000||
B|LULU|20251113|09:47:07|S|11|171.620000||
B|MSFT|20251113|09:47:07|S|60|506.030000||
B|MSTR|20251113|09:47:07|S|10|221.950000||
B|NVDA|20251113|09:47:07|S|10|187.949000||
B|NVDA|20251113|09:47:07|S|100|187.939100||
B|ORCL|20251113|09:47:07|S|200|221.815000||
B|SGBX|20251113|09:47:07|S|1|3.775000||
B|SOFI|20251113|09:47:07|S|50|30.739300||
B|TQQQ|20251113|09:47:07|S|10|107.610000||
B|TTEK|20251113|09:47:07|S|31|36.280000||
B|U|20251113|09:47:07|S|10|38.630000||
B|WULF|20251113|09:47:07|S|130|11.989300||
B|ARM|20251113|09:47:08|S|10|144.850000||
B|BABA|20251113|09:47:08|S|100|162.660000||
B|BABA|20251113|09:47:08|S|200|162.660000||
B|CRWV|20251113|09:47:08|S|100|81.660000||
B|HOOD|20251113|09:47:08|S|186|127.980000||
B|INTC|20251113|09:47:08|S|49|36.875000||
B|MP|20251113|09:47:08|S|50|60.025000||
B|NBIS|20251113|09:47:08|S|5|86.810000||
B|SEDG|20251113|09:47:08|S|200|40.840000||
B|SOUN|20251113|09:47:08|S|50|12.770000||
B|SOXL|20251113|09:47:08|S|1|41.215000||
B|TQQQ|20251113|09:47:08|S|100|107.615000||
B|VRTX|20251113|09:47:08|S|6|435.831000||
B|AMD|20251113|09:47:09|S|56|251.620000||
B|AMD|20251113|09:47:09|S|503|251.620000||
B|ASTS|20251113|09:47:09|S|100|64.100000||
B|BABA|20251113|09:47:09|S|100|162.678000||
B|BRK/B|20251113|09:47:09|S|1|508.470000||
B|GILD|20251113|09:47:09|S|100|125.990000||
B|INTC|20251113|09:47:09|S|10|36.875000||
B|KRRO|20251113|09:47:09|S|100|6.530000||
B|NKE|20251113|09:47:09|S|1|65.575000||
B|NKE|20251113|09:47:09|S|8|65.578000||
B|NVDA|20251113|09:47:09|S|10|187.949000||
B|NVDA|20251113|09:47:09|S|25|187.999900||
B|NVDA|20251113|09:47:09|S|100|187.949000||
B|SPRU|20251113|09:47:09|S|1000|5.548500||
B|TSLL|20251113|09:47:09|S|65|17.909300||
B|AMD|20251113|09:47:10|S|40|251.600000||
B|AMDL|20251113|09:47:10|S|100|22.400000||
B|APP|20251113|09:47:10|S|1|557.520000||
B|ASTS|20251113|09:47:10|S|200|64.080000||
B|AVGO|20251113|09:47:10|S|40|343.125000||
B|GOOG|20251113|09:47:10|S|25|279.040000||
B|MU|20251113|09:47:10|S|1|241.830000||
B|QBTS|20251113|09:47:10|S|7|24.691400||
B|RDDT|20251113|09:47:10|S|5|193.230000||
B|TQQQ|20251113|09:47:10|S|10|107.599300||
B|TSM|20251113|09:47:10|S|300|285.766900||
B|VLTO|20251113|09:47:10|S|95|98.260000||
B|VRT|20251113|09:47:10|S|7|164.280000||
B|VSCO|20251113|09:47:10|S|70|36.080000||
B|CSIQ|20251113|09:47:11|S|4|29.520000||
B|LLY|20251113|09:47:11|S|50|1022.260000||
B|ORCL|20251113|09:47:11|S|40|221.810000||
B|ORCL|20251113|09:47:11|S|80|221.800000||
B|OXY|20251113|09:47:11|S|90|42.110700||
B|PLTR|20251113|09:47:11|S|136|179.547800||
B|PLTR|20251113|09:47:11|S|150|179.521000||
B|RGTI|20251113|09:47:11|S|1000|26.700000||
B|SGOV|20251113|09:47:11|S|22|100.500000||
B|SOFI|20251113|09:47:11|S|11|30.727600||
B|SOXL|20251113|09:47:11|S|300|41.199300||
B|TSLL|20251113|09:47:11|S|50|17.900000||
B|ZM|20251113|09:47:11|S|8|84.815000||
B|ZM|20251113|09:47:11|S|13|84.770000||
B|ZM|20251113|09:47:11|S|45|84.815000||
B|AAPL|20251113|09:47:12|S|15|275.280000||
B|AKAM|20251113|09:47:12|S|12|89.970000||
B|AMD|20251113|09:47:12|S|90|251.310000||
B|BABA|20251113|09:47:12|S|100|162.740000||
B|BABA|20251113|09:47:12|S|100|162.760000||
B|BABA|20251113|09:47:12|S|200|162.742300||
B|BABA|20251113|09:47:12|S|200|162.762300||
B|CRDO|20251113|09:47:12|S|1|150.741000||
B|CRWD|20251113|09:47:12|S|20|532.590000||
B|GS|20251113|09:47:12|S|9|833.798400||
B|LVLU|20251113|09:47:12|S|100|5.890000||
B|MSTR|20251113|09:47:12|S|50|221.750000||
B|NVDX|20251113|09:47:12|S|8|18.630000||
B|POR|20251113|09:47:12|S|20|50.215000||
B|QUBT|20251113|09:47:12|S|30|10.475000||
B|SGBX|20251113|09:47:12|S|100|3.810000||
B|VZ|20251113|09:47:12|S|10|41.149300||
B|XRPC|20251113|09:47:12|S|400|26.430000||
B|BABA|20251113|09:47:13|S|100|162.730000||
B|BITF|20251113|09:47:13|E|20|2.879900||
B|CMCT|20251113|09:47:13|S|20|6.850000||
B|COIN|20251113|09:47:13|S|38|299.250000||
B|DBD|20251113|09:47:13|S|100|65.130000||
B|EXPE|20251113|09:47:13|S|4|274.860000||
B|GLOB|20251113|09:47:13|S|6|61.390000||
B|JPMpD|20251113|09:47:13|S|47|24.917500||
B|KRUS|20251113|09:47:13|S|19|48.150000||
B|NBIS|20251113|09:47:13|S|3|86.870000||
B|ORCL|20251113|09:47:13|S|27|221.870000||
B|PINS|20251113|09:47:13|S|1|27.520000||
B|PLTR|20251113|09:47:13|S|100|179.450000||
B|REMX|20251113|09:47:13|S|100|71.000000||
B|REMX|20251113|09:47:13|S|200|71.080000||
B|SHOP|20251113|09:47:13|S|72|151.490000||
B|SHOP|20251113|09:47:13|S|100|151.494800||
B|SNDK|20251113|09:47:13|S|10|262.790000||
B|SOXL|20251113|09:47:13|S|100|41.189300||
B|TSLA|20251113|09:47:13|S|1|418.897300||
B|TSLA|20251113|09:47:13|S|45|418.850000||
B|AMD|20251113|09:47:14|S|12|251.442000||
B|AMD|20251113|09:47:14|S|32|251.280000||
B|AMD|20251113|09:47:14|S|40|251.300000||
B|AMD|20251113|09:47:14|S|78|251.340000||
B|BRK/B|20251113|09:47:14|S|1|508.400000||
B|GOOG|20251113|09:47:14|S|100|279.060000||
B|META|20251113|09:47:14|S|15|611.350000||
B|NAII|20251113|09:47:14|S|100|3.230000||
B|NFLX|20251113|09:47:14|S|2|1154.760000||
B|ORCL|20251113|09:47:14|S|50|221.810000||
B|ORCL|20251113|09:47:14|S|100|221.790000||
B|QBTX|20251113|09:47:14|E|500|39.898100||
B|REMX|20251113|09:47:14|S|100|71.020000||
B|SOXL|20251113|09:47:14|S|90|41.190000||
B|URA|20251113|09:47:14|S|76|46.950000||
B|VRT|20251113|09:47:14|S|50|164.030000||
B|AMD|20251113|09:47:15|S|8|251.410500||
B|APP|20251113|09:47:15|S|1|557.610000||
B|AVGO|20251113|09:47:15|S|15|343.330000||
B|BABX|20251113|09:47:15|S|100|45.550000||
B|CIFR|20251113|09:47:15|S|100|16.252800||
B|CMCL|20251113|09:47:15|S|11|28.350000||
B|CSIQ|20251113|09:47:15|S|200|29.560000||
B|CSIQ|20251113|09:47:15|S|300|29.600000||
B|CSIQ|20251113|09:47:15|S|652|29.540000||
B|GOOG|20251113|09:47:15|S|260|279.060000||
B|INTC|20251113|09:47:15|S|200|36.845000||
B|MRVL|20251113|09:47:15|S|90|85.640000||
B|MS|20251113|09:47:15|S|250|168.853200||
B|NEM|20251113|09:47:15|S|2|92.065000||
B|ONON|20251113|09:47:15|S|100|44.250000||
B|PLTR|20251113|09:47:15|S|20|179.401900||
B|PLUG|20251113|09:47:15|S|1|2.659500||
B|RGTI|20251113|09:47:15|S|22|26.670000||
B|SNDK|20251113|09:47:15|S|15|263.091000||
B|SOFI|20251113|09:47:15|S|500|30.739300||
B|TSLA|20251113|09:47:15|S|10|419.060000||
B|TSLL|20251113|09:47:15|S|200|17.880000||
B|ZM|20251113|09:47:15|S|50|84.860000||
B|ADBE|20251113|09:47:16|S|66|335.120000||
B|AESI|20251113|09:47:16|S|339|8.790000||
B|GDX|20251113|09:47:16|S|200|78.780000||
B|HOOD|20251113|09:47:16|S|165|127.802200||
B|NVDA|20251113|09:47:16|S|500|187.721000||
B|OUST|20251113|09:47:16|S|1610|23.390000||
B|PLPC|20251113|09:47:16|S|20|206.320000||
B|PLTR|20251113|09:47:16|S|25|179.430000||
B|SHOP|20251113|09:47:16|S|100|151.600000||
B|SMH|20251113|09:47:16|S|75|349.000000||
B|SNDK|20251113|09:47:16|S|3|262.890000||
B|SNOW|20251113|09:47:16|S|25|262.730000||
B|TNA|20251113|09:47:16|S|100|43.909300||
B|TQQQ|20251113|09:47:16|S|200|107.619300||
B|TSLA|20251113|09:47:16|S|10|419.076100||
B|ZS|20251113|09:47:16|S|40|312.230000||
B|AAOI|20251113|09:47:17|S|82|22.760000||
B|APLD|20251113|09:47:17|S|20|24.895000||
B|APLS|20251113|09:47:17|S|200|20.130000||
B|BABX|20251113|09:47:17|S|30|45.550000||
B|BRK/B|20251113|09:47:17|S|10|508.300000||
B|MSFT|20251113|09:47:17|S|4|506.190000||
B|MSFT|20251113|09:47:17|S|10|506.395000||
B|NVDA|20251113|09:47:17|S|100|187.690700||
B|SOXL|20251113|09:47:17|S|1000|41.189300||
B|SOXS|20251113|09:47:17|S|50000|3.680000||
B|TQQQ|20251113|09:47:17|S|50|107.585000||
B|TQQQ|20251113|09:47:17|S|100|107.599300||
B|AMD|20251113|09:47:18|S|97|251.580000||
B|BMNR|20251113|09:47:18|S|1|39.040000||
B|BMNR|20251113|09:47:18|S|20|39.070000||
B|CRWV|20251113|09:47:18|S|47|81.500000||
B|DIS|20251113|09:47:18|S|5|107.330000||
B|DXCM|20251113|09:47:18|S|100|60.500000||
B|ENVA|20251113|09:47:18|S|20|132.345000||
B|FLYT|20251113|09:47:18|S|100|15.960000||
B|GOOGL|20251113|09:47:18|S|1|278.320000||
B|META|20251113|09:47:18|S|2|611.310000||
B|NEE|20251113|09:47:18|S|1|85.300000||
B|NVDL|20251113|09:47:18|S|55|91.626000||
B|OSCR|20251113|09:47:18|S|20|14.520000||
B|PGR|20251113|09:47:18|S|2|223.703300||
B|PLTR|20251113|09:47:18|S|43|179.345000||
B|PUBM|20251113|09:47:18|S|1100|9.150000||
B|SOFI|20251113|09:47:18|S|80|30.759300||
B|WING|20251113|09:47:18|S|4|249.690000||
B|ACHR|20251113|09:47:19|S|150|8.279300||
B|AMD|20251113|09:47:19|S|100|251.460000||
B|AMD|20251113|09:47:19|S|233|251.460000||
B|BBAI|20251113|09:47:19|S|5423|6.750000||
B|COIN|20251113|09:47:19|S|121|299.060000||
B|EXPE|20251113|09:47:19|S|4|274.960000||
B|IONQ|20251113|09:47:19|S|30|48.410000||
B|META|20251113|09:47:19|S|2|611.340000||
B|MRVL|20251113|09:47:19|S|50|85.690000||
B|MSFT|20251113|09:47:19|S|5|506.186400||
B|NBIS|20251113|09:47:19|S|124|86.840000||
B|NKLR|20251113|09:47:19|S|100|5.470000||
B|NVDA|20251113|09:47:19|S|45|187.720000||
B|ORCL|20251113|09:47:19|S|15|221.964300||
B|ORCL|20251113|09:47:19|S|24|221.980000||
B|SPXU|20251113|09:47:19|S|1100|12.880000||
B|VZ|20251113|09:47:19|S|3|41.169300||
B|AA|20251113|09:47:20|S|300|39.270000||
B|AVGO|20251113|09:47:20|S|5|343.411600||
B|BBAI|20251113|09:47:20|S|43|6.750000||
B|BBAI|20251113|09:47:20|S|300|6.750000||
B|BILI|20251113|09:47:20|S|300|26.040000||
B|CSCO|20251113|09:47:20|S|200|77.200000||
B|GLD|20251113|09:47:20|S|50|385.350000||
B|GOOGL|20251113|09:47:20|S|40|278.428500||
B|MKC|20251113|09:47:20|S|60|65.960000||
B|MSTR|20251113|09:47:20|S|40|221.620000||
B|QUBT|20251113|09:47:20|S|35|10.450000||
B|SMTC|20251113|09:47:20|S|3|69.900000||
B|TSLA|20251113|09:47:20|S|10|418.220000||
B|TSLA|20251113|09:47:20|S|10|418.220000||
B|TSLR|20251113|09:47:20|S|12|28.730000||
B|UGL|20251113|09:47:20|S|100|53.180000||
B|UGL|20251113|09:47:20|S|2000|53.190000||
B|AIBU|20251113|09:47:21|S|50|54.950000||
B|COIN|20251113|09:47:21|S|1|298.890000||
B|COIN|20251113|09:47:21|S|84|299.100000||
B|DIS|20251113|09:47:21|S|100|107.280500||
B|INOD|20251113|09:47:21|S|3|59.120000||
B|INTC|20251113|09:47:21|S|100|36.800000||
B|PLTR|20251113|09:47:21|S|100|179.287300||
B|TQQQ|20251113|09:47:21|S|100|107.505000||
B|TSLA|20251113|09:47:21|S|10|418.230000||
B|TSLA|20251113|09:47:21|S|25|418.257800||
B|TSLL|20251113|09:47:21|S|100|17.825000||
B|TSM|20251113|09:47:21|S|30|285.590000||
B|WDC|20251113|09:47:21|S|50|157.720000||
B|AVAV|20251113|09:47:22|S|10|315.140000||
B|BIIB|20251113|09:47:22|S|7|163.770000||
B|CRDO|20251113|09:47:22|S|20|150.851200||
B|DDS|20251113|09:47:22|S|4|714.700000||
B|GTLB|20251113|09:47:22|S|100|44.720000||
B|JPST|20251113|09:47:22|S|1|50.635000||
B|LLY|20251113|09:47:22|S|5|1022.000000||
B|MU|20251113|09:47:22|S|4|242.000000||
B|NBIS|20251113|09:47:22|S|30|86.790000||
B|NBIS|20251113|09:47:22|S|100|86.800000||
B|RDDT|20251113|09:47:22|S|345|193.170000||
B|TEAM|20251113|09:47:22|S|1|154.231000||
B|TQQQ|20251113|09:47:22|S|5|107.569300||
B|XPEV|20251113|09:47:22|S|30|27.339100||
B|ZM|20251113|09:47:22|S|44|84.870000||
B|AREC|20251113|09:47:23|S|2000|3.780000||
B|BBAI|20251113|09:47:23|S|2000|6.760000||
B|LGIH|20251113|09:47:23|S|9|49.490000||
B|MSTX|20251113|09:47:23|S|1900|9.105000||
B|NBIS|20251113|09:47:23|S|2|86.790000||
B|NVDA|20251113|09:47:23|S|10|187.809900||
B|OPEN|20251113|09:47:23|S|30|9.040000||
B|OPEN|20251113|09:47:23|S|100|9.040000||
B|QQQ|20251113|09:47:23|S|2|613.840000||
B|TBPH|20251113|09:47:23|S|50|17.095000||
B|TSLA|20251113|09:47:23|S|2|418.290000||
B|TSLA|20251113|09:47:23|S|3|418.318500||
B|TSLA|20251113|09:47:23|S|10|418.337800||
B|TSLA|20251113|09:47:23|S|11|418.347800||
B|AAPL|20251113|09:47:24|S|1|275.220000||
B|ADBE|20251113|09:47:24|S|63|335.000000||
B|AMD|20251113|09:47:24|S|50|251.200000||
B|AMD|20251113|09:47:24|S|50|251.292200||
B|AMD|20251113|09:47:24|S|188|251.190000||
B|COIN|20251113|09:47:24|S|94|299.045000||
B|HOOD|20251113|09:47:24|S|160|127.770000||
B|IONQ|20251113|09:47:24|S|14|48.370500||
B|JNK|20251113|09:47:24|S|62|96.830000||
B|LLY|20251113|09:47:24|S|2|1022.550000||
B|LOW|20251113|09:47:24|S|1|235.819400||
B|MP|20251113|09:47:24|S|220|59.995000||
B|NBIS|20251113|09:47:24|S|1|86.820000||
B|NKLR|20251113|09:47:24|S|100|5.470000||
B|SATS|20251113|09:47:24|S|200|69.330000||
B|SNDK|20251113|09:47:24|S|25|262.310000||
B|SOFI|20251113|09:47:24|S|50|30.779300||
B|SOFI|20251113|09:47:24|S|300|30.765000||
B|TSLA|20251113|09:47:24|S|12|418.310000||
B|TSLA|20251113|09:47:24|S|20|418.320000||
B|ZM|20251113|09:47:24|S|50|84.910000||
B|AAPL|20251113|09:47:25|S|1|275.220000||
B|AMD|20251113|09:47:25|S|10|251.360800||
B|COIN|20251113|09:47:25|S|40|299.150000||
B|CRDO|20251113|09:47:25|S|17|150.700000||
B|FIX|20251113|09:47:25|S|5|949.941500||
B|HOOD|20251113|09:47:25|S|100|127.820000||
B|MRVL|20251113|09:47:25|S|43|85.622400||
B|MU|20251113|09:47:25|S|100|242.030000||
B|NBIS|20251113|09:47:25|S|42|86.800000||
B|NBIS|20251113|09:47:25|S|98|86.800000||
B|OKLO|20251113|09:47:25|S|27|106.610000||
B|ORCL|20251113|09:47:25|S|10|221.820000||
B|RKLB|20251113|09:47:25|S|8|47.670000||
B|SNDK|20251113|09:47:25|S|10|262.280000||
B|SOFI|20251113|09:47:25|S|10|30.790000||
B|TER|20251113|09:47:25|S|21|172.360000||
B|TSLA|20251113|09:47:25|S|1|418.540000||
B|TSLA|20251113|09:47:25|S|2|418.402200||
B|TSLA|20251113|09:47:25|S|2|418.437800||
B|TSLA|20251113|09:47:25|S|10|418.540000||
B|BBAI|20251113|09:47:26|S|2000|6.770000||
B|CIFR|20251113|09:47:26|S|307|16.264700||
B|CIFR|20251113|09:47:26|S|847|16.280000||
B|COIN|20251113|09:47:26|S|72|299.150000||
B|CSIQ|20251113|09:47:26|S|40|29.567800||
B|FLY|20251113|09:47:26|S|2000|21.740000||
B|KRRO|20251113|09:47:26|S|9|6.530000||
B|KRRO|20251113|09:47:26|S|91|6.530000||
B|MSFT|20251113|09:47:26|S|50|506.870000||
B|OSCR|20251113|09:47:26|S|288|14.550000||
B|PANW|20251113|09:47:26|S|10|207.530000||
B|PBF|20251113|09:47:26|S|20|38.150000||
B|PBF|20251113|09:47:26|S|59|38.145000||
B|PLTR|20251113|09:47:26|S|143|179.388500||
B|TSLA|20251113|09:47:26|S|2|418.390000||
B|TSLA|20251113|09:47:26|S|23|418.460000||
B|TSLA|20251113|09:47:26|S|200|418.600000||
B|TYL|20251113|09:47:26|S|8|467.145000||
B|WDC|20251113|09:47:26|S|79|157.840000||
B|XLF|20251113|09:47:26|S|38|53.655000||
B|BBAI|20251113|09:47:27|S|400|6.770000||
B|CRWV|20251113|09:47:27|S|1|81.553500||
B|ELF|20251113|09:47:27|S|1|77.250000||
B|GGAL|20251113|09:47:27|S|50|55.180000||
B|HOOD|20251113|09:47:27|S|71|127.820000||
B|INTC|20251113|09:47:27|S|10|36.830700||
B|LULU|20251113|09:47:27|S|60|171.740000||
B|META|20251113|09:47:27|S|1|611.150000||
B|NBIS|20251113|09:47:27|S|3|86.950000||
B|NKE|20251113|09:47:27|S|10|65.585000||
B|SOXS|20251113|09:47:27|S|174|3.680000||
B|TSLA|20251113|09:47:27|S|100|418.337500||
B|TSLL|20251113|09:47:27|S|10|17.823500||
B|TSLL|20251113|09:47:27|S|20|17.825000||
B|TSLL|20251113|09:47:27|S|100|17.830000||
B|CEG|20251113|09:47:28|S|5|342.200000||
B|EOSE|20251113|09:47:28|S|100|16.480000||
B|LMT|20251113|09:47:28|S|10|459.981000||
B|NVDA|20251113|09:47:28|S|50|187.793000||
B|PLTR|20251113|09:47:28|S|212|179.320000||
B|REGN|20251113|09:47:28|S|20|692.070000||
B|SA|20251113|09:47:28|S|400|22.970000||
B|SMH|20251113|09:47:28|S|92|348.970000||
B|SQQQ|20251113|09:47:28|S|162|14.120000||
B|TSLA|20251113|09:47:28|S|20|418.267800||
B|AMD|20251113|09:47:29|S|10|251.376100||
B|AMD|20251113|09:47:29|S|67|251.298600||
B|DIS|20251113|09:47:29|S|20|107.230000||
B|DOW|20251113|09:47:29|S|45|22.439300||
B|GOOGL|20251113|09:47:29|S|81|278.530000||
B|GOOGL|20251113|09:47:29|S|200|278.509500||
B|HALO|20251113|09:47:29|S|200|71.100000||
B|HOOD|20251113|09:47:29|S|177|127.810000||
B|NVD|20251113|09:47:29|S|15|8.149800||
B|OPEN|20251113|09:47:29|S|1700|9.065000||
B|SOFI|20251113|09:47:29|S|120|30.790000||
B|SQQQ|20251113|09:47:29|S|500|14.110000||
B|TSLA|20251113|09:47:29|S|10|418.000000||
B|TSLA|20251113|09:47:29|S|10|418.000000||
B|TSM|20251113|09:47:29|S|40|285.710000||
B|WMT|20251113|09:47:29|S|30|103.725000||
B|XPEV|20251113|09:47:29|S|100|27.360000||
B|AVGO|20251113|09:47:30|S|1|343.360000||
B|BABX|20251113|09:47:30|S|100|45.550000||
B|BTDR|20251113|09:47:30|S|90|10.840000||
B|CRWD|20251113|09:47:30|S|1|532.400000||
B|GLDW|20251113|09:47:30|S|25|53.670000||
B|GOOGL|20251113|09:47:30|S|7|278.500000||
B|GTLB|20251113|09:47:30|S|100|44.720000||
B|ORCL|20251113|09:47:30|S|5|221.768800||
B|TQQQ|20251113|09:47:30|S|150|107.519100||
B|TSLA|20251113|09:47:30|S|1|418.017300||
B|TSLA|20251113|09:47:30|S|3|418.207300||
B|TSLA|20251113|09:47:30|S|40|418.070000||
B|TSLA|20251113|09:47:30|S|45|418.080000||
B|TSM|20251113|09:47:30|S|100|285.737000||
B|AAPL|20251113|09:47:31|S|1|275.191500||
B|APLT|20251113|09:47:31|S|60|0.551900||
B|BAC|20251113|09:47:31|S|40|53.855000||
B|CRWV|20251113|09:47:31|S|200|81.480000||
B|CRWV|20251113|09:47:31|S|388|81.520000||
B|CRWV|20251113|09:47:31|S|900|81.490000||
B|CRWV|20251113|09:47:31|S|1000|81.530000||
B|ETHU|20251113|09:47:31|S|6|78.730000||
B|INTC|20251113|09:47:31|S|1|36.805000||
B|IONQ|20251113|09:47:31|S|70|48.300000||
B|LULU|20251113|09:47:31|S|12|171.740000||
B|QQQ|20251113|09:47:31|S|3|613.805000||
B|QS|20251113|09:47:31|S|500|14.270000||
B|RMBS|20251113|09:47:31|S|1|99.705000||
B|SOXL|20251113|09:47:31|S|20|41.129300||
B|TSLA|20251113|09:47:31|S|30|418.127100||
B|TSLA|20251113|09:47:31|S|45|418.236300||
B|TSLA|20251113|09:47:31|S|80|418.130000||
B|TSLL|20251113|09:47:31|S|100|17.820000||
B|VRT|20251113|09:47:31|S|5|163.890000||
B|AMD|20251113|09:47:32|S|4|251.190000||
B|COIN|20251113|09:47:32|S|27|299.360000||
B|CRWV|20251113|09:47:32|S|10|81.480000||
B|CSIQ|20251113|09:47:32|S|60|29.560000||
B|GRNT|20251113|09:47:32|S|100|5.125000||
B|METU|20251113|09:47:32|S|100|28.390000||
B|MSTR|20251113|09:47:32|S|10|221.940000||
B|ONON|20251113|09:47:32|S|20|44.130000||
B|ORCL|20251113|09:47:32|S|131|221.700000||
B|PLTR|20251113|09:47:32|S|7|179.175000||
B|PLTR|20251113|09:47:32|S|100|179.210000||
B|PLTR|20251113|09:47:32|S|234|179.200000||
B|QQQ|20251113|09:47:32|S|66|613.780000||
B|SMCI|20251113|09:47:32|S|100|36.999100||
B|SNDK|20251113|09:47:32|S|2|261.980000||
B|TSLA|20251113|09:47:32|S|15|418.175000||
B|TSLA|20251113|09:47:32|S|234|418.170000||
B|TSLA|20251113|09:47:32|S|450|418.118000||
B|TSLA|20251113|09:47:32|S|546|418.200000||
B|AGOX|20251113|09:47:33|S|100|30.440000||
B|AMZN|20251113|09:47:33|S|10|241.000000||
B|BLDP|20251113|09:47:33|S|164|3.190000||
B|HUT|20251113|09:47:33|S|70|38.770000||
B|HUT|20251113|09:47:33|S|120|38.760000||
B|QBTS|20251113|09:47:33|S|100|24.570000||
B|QS|20251113|09:47:33|S|200|14.305300||
B|SNDK|20251113|09:47:33|S|25|261.780000||
B|SOXL|20251113|09:47:33|S|400|41.125000||
B|TSLA|20251113|09:47:33|S|5|417.997600||
B|TSLA|20251113|09:47:33|S|40|418.047000||
B|TSLA|20251113|09:47:33|S|80|418.030000||
B|AAL|20251113|09:47:34|S|300|13.320000||
B|AAL|20251113|09:47:34|S|520|13.320000||
B|AAL|20251113|09:47:34|S|1900|13.320000||
B|AAL|20251113|09:47:34|S|2000|13.320000||
B|COIN|20251113|09:47:34|S|68|299.340000||
B|GME|20251113|09:47:34|S|1|21.105000||
B|GOOGL|20251113|09:47:34|S|12|278.573200||
B|IONQ|20251113|09:47:34|S|8|48.308800||
B|LAC|20251113|09:47:34|S|100|4.950000||
B|LAC|20251113|09:47:34|S|1000|4.960000||
B|ONON|20251113|09:47:34|S|100|44.120000||
B|PALL|20251113|09:47:34|S|8|132.880000||
B|PLTR|20251113|09:47:34|S|100|179.257400||
B|QQQ|20251113|09:47:34|S|1|613.755000||
B|SMH|20251113|09:47:34|S|71|348.870000||
B|TSLA|20251113|09:47:34|S|1|418.047000||
B|TSLA|20251113|09:47:34|S|5|417.970000||
B|TSSI|20251113|09:47:34|S|14|15.835000||
B|YMAX|20251113|09:47:34|S|1|11.135000||
B|BMNR|20251113|09:47:35|S|19|39.070000||
B|CRCA|20251113|09:47:35|S|200|5.215000||
B|INTC|20251113|09:47:35|S|100|36.789300||
B|IONQ|20251113|09:47:35|S|50|48.308800||
B|PATH|20251113|09:47:35|S|1447|14.509300||
B|PAYX|20251113|09:47:35|S|11|110.700000||
B|PLTR|20251113|09:47:35|S|5|179.205000||
B|QQQ|20251113|09:47:35|S|1|613.740000||
B|SGML|20251113|09:47:35|S|40|6.120000||
B|SPY|20251113|09:47:35|S|5|678.210000||
B|SVIX|20251113|09:47:35|S|100|19.890000||
B|TSLA|20251113|09:47:35|S|20|417.920000||
B|TSLA|20251113|09:47:35|S|209|417.910000||
B|TSM|20251113|09:47:35|S|15|285.627600||
B|ZS|20251113|09:47:35|S|2|312.448500||
B|ALB|20251113|09:47:36|S|90|115.800000||
B|AMGN|20251113|09:47:36|S|5|341.190000||
B|APLD|20251113|09:47:36|S|100|24.905000||
B|AVGO|20251113|09:47:36|S|10|343.430000||
B|BMNR|20251113|09:47:36|S|100|39.060000||
B|BMNR|20251113|09:47:36|S|2000|39.060000||
B|DUOL|20251113|09:47:36|S|1|188.150000||
B|ENGN|20251113|09:47:36|S|50|9.280000||
B|IREN|20251113|09:47:36|S|10|51.758800||
B|MRVL|20251113|09:47:36|S|7|85.590000||
B|ORC|20251113|09:47:36|S|24|7.319900||
B|PLTR|20251113|09:47:36|S|47|179.275000||
B|PLTR|20251113|09:47:36|S|200|179.280000||
B|SQM|20251113|09:47:36|S|100|54.340000||
B|TEM|20251113|09:47:36|S|100|67.620000||
B|TQQQ|20251113|09:47:36|S|10|107.539300||
B|TSLL|20251113|09:47:36|S|500|17.820000||
B|VGT|20251113|09:47:36|S|3|762.636000||
B|AVGO|20251113|09:47:37|S|15|343.410000||
B|AVGO|20251113|09:47:37|S|80|343.430000||
B|BBAI|20251113|09:47:37|S|2000|6.780000||
B|BMNR|20251113|09:47:37|S|700|39.055000||
B|CELH|20251113|09:47:37|S|524|45.420000||
B|CSIQ|20251113|09:47:37|S|200|29.940000||
B|CVNA|20251113|09:47:37|S|40|323.900000||
B|ONDS|20251113|09:47:37|S|100|6.560000||
B|OPEN|20251113|09:47:37|S|100|9.050000||
B|PLTR|20251113|09:47:37|S|100|179.287400||
B|PLTR|20251113|09:47:37|S|100|179.288600||
B|PSFE|20251113|09:47:37|S|55|7.930000||
B|SMH|20251113|09:47:37|S|68|348.860000||
B|SNDK|20251113|09:47:37|S|2|261.810000||
B|SNDK|20251113|09:47:37|S|50|261.810000||
B|SNDK|20251113|09:47:37|S|71|261.900000||
B|TQQQ|20251113|09:47:37|S|5|107.469300||
B|TSLA|20251113|09:47:37|S|20|418.096800||
B|TSLA|20251113|09:47:37|S|20|418.097300||
B|TSLA|20251113|09:47:37|S|80|418.080000||
B|UNH|20251113|09:47:37|S|20|333.850000||
B|ALB|20251113|09:47:38|S|10|115.930000||
B|AMD|20251113|09:47:38|S|100|251.160500||
B|AMZN|20251113|09:47:38|S|4|240.930000||
B|B|20251113|09:47:38|S|804|37.430000||
B|CLS|20251113|09:47:38|S|1|310.000000||
B|DIS|20251113|09:47:38|S|130|107.090000||
B|MRSN|20251113|09:47:38|S|4|26.900700||
B|NVDA|20251113|09:47:38|S|11|187.815000||
B|NVDA|20251113|09:47:38|S|189|187.815000||
B|NVVE|20251113|09:47:38|S|1|0.371800||
B|OPEN|20251113|09:47:38|S|500|9.049300||
B|ORCL|20251113|09:47:38|S|3|221.920000||
B|QQQM|20251113|09:47:38|S|4|252.657000||
B|RMBS|20251113|09:47:38|S|15|99.780000||
B|RMBS|20251113|09:47:38|S|40|99.780000||
B|SHOP|20251113|09:47:38|S|2|151.470000||
B|SOXL|20251113|09:47:38|S|1|41.129300||
B|TQQQ|20251113|09:47:38|S|10|107.509300||
B|TQQQ|20251113|09:47:38|S|100|107.519300||
B|TSLA|20251113|09:47:38|S|100|418.190000||
B|ADBE|20251113|09:47:39|S|64|334.571000||
B|AGOX|20251113|09:47:39|S|100|30.440000||
B|APLD|20251113|09:47:39|S|4|24.915000||
B|BMGL|20251113|09:47:39|S|300|1.420000||
B|CLS|20251113|09:47:39|S|1|310.160000||
B|DUOL|20251113|09:47:39|S|20|188.230000||
B|FNGU|20251113|09:47:39|S|100|29.500000||
B|GOOGL|20251113|09:47:39|S|1|278.538000||
B|OPEN|20251113|09:47:39|S|90|9.049300||
B|ORCL|20251113|09:47:39|S|20|221.934600||
B|ORCL|20251113|09:47:39|S|80|221.930000||
B|QS|20251113|09:47:39|S|20|14.295000||
B|TQQQ|20251113|09:47:39|S|1|107.429100||
B|WRLD|20251113|09:47:39|S|84|137.750000||
B|BE|20251113|09:47:40|E|200|114.946400||
B|BIIB|20251113|09:47:40|S|7|163.960000||
B|BTDR|20251113|09:47:40|S|25|10.838000||
B|CRWV|20251113|09:47:40|S|2|81.442000||
B|IONX|20251113|09:47:40|E|2628|60.909900||
B|LLY|20251113|09:47:40|S|1|1022.951000||
B|ORCL|20251113|09:47:40|S|40|221.675000||
B|TSLA|20251113|09:47:40|S|20|418.087300||
B|TSLA|20251113|09:47:40|S|50|418.070000||
B|AMAT|20251113|09:47:41|S|3|225.110000||
B|APP|20251113|09:47:41|S|107|556.970000||
B|APPN|20251113|09:47:41|S|20|44.910000||
B|CRDO|20251113|09:47:41|S|2|150.611000||
B|CWAN|20251113|09:47:41|S|100|19.760000||
B|CWAN|20251113|09:47:41|S|300|19.750000||
B|GOOG|20251113|09:47:41|S|100|278.860000||
B|PTIR|20251113|09:47:41|S|10|29.645000||
B|TQQQ|20251113|09:47:41|S|4|107.359300||
B|TSMX|20251113|09:47:41|S|200|47.480000||
B|AAPL|20251113|09:47:42|S|50|275.031700||
B|APP|20251113|09:47:42|S|3|556.970000||
B|BMNR|20251113|09:47:42|S|100|38.990000||
B|CYPH|20251113|09:47:42|E|173|1.561000||
B|DJT|20251113|09:47:42|S|10|12.483500||
B|EOSE|20251113|09:47:42|S|41|16.530000||
B|GLOB|20251113|09:47:42|S|110|61.550000||
B|GOOGL|20251113|09:47:42|S|5|278.158500||
B|IREN|20251113|09:47:42|S|111|51.668600||
B|IVV|20251113|09:47:42|S|3|681.378100||
B|MSTU|20251113|09:47:42|S|500|1.985000||
B|PAAS|20251113|09:47:42|S|4|39.225000||
B|PLTR|20251113|09:47:42|S|100|179.135000||
B|PTEN|20251113|09:47:42|S|84|5.990000||
B|SOFI|20251113|09:47:42|S|500|30.730000||
B|SOXL|20251113|09:47:42|S|50|41.065000||
B|TQQQ|20251113|09:47:42|S|2|107.359100||
B|TSLL|20251113|09:47:42|S|30|17.810000||
B|ACHR|20251113|09:47:43|S|100|8.289300||
B|AMD|20251113|09:47:43|S|100|250.890000||
B|BMNR|20251113|09:47:43|S|100|38.970000||
B|CSIQ|20251113|09:47:43|S|100|29.976300||
B|ETOR|20251113|09:47:43|S|125|39.740000||
B|INTC|20251113|09:47:43|S|1|36.785000||
B|LITE|20251113|09:47:43|S|10|241.530000||
B|MP|20251113|09:47:43|S|390|60.040000||
B|RUBI|20251113|09:47:43|S|204|0.265400||
B|SNDK|20251113|09:47:43|S|10|261.340000||
B|SOLS|20251113|09:47:43|S|100|46.590000||
B|SOUN|20251113|09:47:43|S|100|12.760000||
B|TSLA|20251113|09:47:43|S|5|418.276500||
B|TSLA|20251113|09:47:43|S|50|418.327100||
B|VSCO|20251113|09:47:43|S|100|36.080000||
B|AAPL|20251113|09:47:44|S|200|275.006800||
B|ALGM|20251113|09:47:44|S|17|26.060000||
B|AMD|20251113|09:47:44|S|100|250.950000||
B|BABX|20251113|09:47:44|S|100|45.470000||
B|COIN|20251113|09:47:44|S|100|299.080000||
B|CRDO|20251113|09:47:44|S|4|150.611000||
B|HCSG|20251113|09:47:44|S|50|17.440000||
B|KRRO|20251113|09:47:44|S|150|6.650000||
B|NVDA|20251113|09:47:44|S|10|187.793500||
B|PLTD|20251113|09:47:44|S|5|6.680000||
B|QS|20251113|09:47:44|S|300|14.300000||
B|QS|20251113|09:47:44|S|500|14.300000||
B|SPYG|20251113|09:47:44|S|36|105.690000||
B|TSLA|20251113|09:47:44|S|3|418.290000||
B|TSLA|20251113|09:47:44|S|20|418.307300||
B|TSLA|20251113|09:47:44|S|27|418.290000||
B|TSLA|20251113|09:47:44|S|40|418.290000||
B|TSLA|20251113|09:47:44|S|100|418.306300||
B|ZS|20251113|09:47:44|S|2|312.184200||
B|AVGO|20251113|09:47:45|S|1|343.200000||
B|GOOGL|20251113|09:47:45|S|20|278.208300||
B|HIMS|20251113|09:47:45|S|2|38.238600||
B|IONQ|20251113|09:47:45|S|3|48.300000||
B|META|20251113|09:47:45|S|1|610.630000||
B|NBIS|20251113|09:47:45|S|5|86.920000||
B|ORCL|20251113|09:47:45|S|30|221.554400||
B|QBTS|20251113|09:47:45|S|20|24.540000||
B|RGTI|20251113|09:47:45|S|100|26.625000||
B|SKYT|20251113|09:47:45|S|200|19.760000||
B|TQQQ|20251113|09:47:45|S|600|107.459300||
B|XME|20251113|09:47:45|S|2|95.550000||
B|ZM|20251113|09:47:45|S|50|84.810000||
B|AMD|20251113|09:47:46|S|70|251.200000||
B|EXTR|20251113|09:47:46|S|100|17.978100||
B|FSLR|20251113|09:47:46|S|200|268.290000||
B|FSLR|20251113|09:47:46|S|876|268.740000||
B|GDX|20251113|09:47:46|S|200|78.865000||
B|GOOGL|20251113|09:47:46|S|59|278.210000||
B|HCSG|20251113|09:47:46|S|50|17.505000||
B|ORCL|20251113|09:47:46|S|50|221.593600||
B|PPLT|20251113|09:47:46|S|1|144.790000||
B|TSLA|20251113|09:47:46|S|5|418.397300||
B|TSLA|20251113|09:47:46|S|20|418.407200||
B|TSLA|20251113|09:47:46|S|80|418.460000||
B|TSLA|20251113|09:47:46|S|99|418.413700||
B|TSLI|20251113|09:47:46|S|4|33.818900||
B|VZ|20251113|09:47:46|S|7|41.199300||
B|ASTS|20251113|09:47:47|S|200|64.120000||
B|BABA|20251113|09:47:47|S|200|162.820000||
B|BABA|20251113|09:47:47|S|200|162.820000||
B|CSIQ|20251113|09:47:47|S|100|29.967800||
B|DIS|20251113|09:47:47|S|200|107.074100||
B|HCSG|20251113|09:47:47|S|47|17.505000||
B|HIMS|20251113|09:47:47|S|24|38.250000||
B|NBIS|20251113|09:47:47|E|50|86.999500||
B|NBIS|20251113|09:47:47|S|173|87.030000||
B|NNE|20251113|09:47:47|S|80|35.340000||
B|ONON|20251113|09:47:47|S|20|44.150000||
B|PRPL|20251113|09:47:47|S|15|0.709900||
B|QSU|20251113|09:47:47|S|100|13.740000||
B|SCHW|20251113|09:47:47|S|276|97.128100||
B|SNDK|20251113|09:47:47|S|2|261.960000||
B|SPXS|20251113|09:47:47|S|50|36.225000||
B|AMAT|20251113|09:47:48|S|92|225.420000||
B|BKR|20251113|09:47:48|S|3|47.790000||
B|CSIQ|20251113|09:47:48|S|200|29.900000||
B|NBIS|20251113|09:47:48|S|10|87.020000||
B|NBIS|20251113|09:47:48|S|10|87.020000||
B|ONON|20251113|09:47:48|S|200|44.148800||
B|OSCR|20251113|09:47:48|S|40|14.549100||
B|RGTI|20251113|09:47:48|S|200|26.675000||
B|SGBX|20251113|09:47:48|S|125|3.790000||
B|SMH|20251113|09:47:48|S|62|349.020000||
B|TQQQ|20251113|09:47:48|S|100|107.449100||
B|TQQQ|20251113|09:47:48|S|350|107.439300||
B|TSEM|20251113|09:47:48|S|1000|101.970000||
B|TSM|20251113|09:47:48|S|20|285.737300||
B|AMZN|20251113|09:47:49|S|42|240.948300||
B|CRWV|20251113|09:47:49|S|50|81.600000||
B|CSIQ|20251113|09:47:49|S|30|29.886800||
B|CSIQ|20251113|09:47:49|S|300|29.850000||
B|CSIQ|20251113|09:47:49|S|500|29.930000||
B|GDX|20251113|09:47:49|S|100|78.855000||
B|KSPI|20251113|09:47:49|S|100|73.970000||
B|LLY|20251113|09:47:49|S|4|1022.330000||
B|MRVL|20251113|09:47:49|S|30|85.650000||
B|OKLO|20251113|09:47:49|S|3|107.320000||
B|OKLO|20251113|09:47:49|S|50|107.330000||
B|OKLO|20251113|09:47:49|S|300|107.330000||
B|PPLT|20251113|09:47:49|S|3|144.820000||
B|QQQM|20251113|09:47:49|S|2|252.630000||
B|RGTI|20251113|09:47:49|S|50|26.690000||
B|TSM|20251113|09:47:49|S|10|285.835800||
B|CSIQ|20251113|09:47:50|S|15|29.890000||
B|NBIS|20251113|09:47:50|S|50|86.970000||
B|ORCL|20251113|09:47:50|S|52|221.570000||
B|PLTR|20251113|09:47:50|S|55|179.280000||
B|QQQ|20251113|09:47:50|S|10|613.670000||
B|QS|20251113|09:47:50|S|80|14.339100||
B|RGTI|20251113|09:47:50|S|7|26.705000||
B|TSLA|20251113|09:47:50|S|1|418.317600||
B|CAPR|20251113|09:47:51|S|100|5.780000||
B|COIN|20251113|09:47:51|S|10|299.390000||
B|CSIQ|20251113|09:47:51|S|200|29.996800||
B|DVLT|20251113|09:47:51|S|82|1.595000||
B|GLD|20251113|09:47:51|S|1|385.728200||
B|GLD|20251113|09:47:51|S|11|385.730000||
B|MSTR|20251113|09:47:51|S|81|222.133700||
B|MU|20251113|09:47:51|S|10|242.450000||
B|QUBT|20251113|09:47:51|S|3|10.465000||
B|TQQQ|20251113|09:47:51|S|10|107.451800||
B|TSLA|20251113|09:47:51|S|1|418.310000||
B|TSLA|20251113|09:47:51|S|2|418.387300||
B|TSLA|20251113|09:47:51|S|140|418.320000||
B|TSLA|20251113|09:47:51|S|550|418.310000||
B|WRD|20251113|09:47:51|S|1|7.798000||
B|XPEV|20251113|09:47:51|S|70|27.320000||
B|XRPT|20251113|09:47:51|S|50|9.925000||
B|AMZN|20251113|09:47:52|S|11|240.890000||
B|AMZN|20251113|09:47:52|S|20|240.900000||
B|APP|20251113|09:47:52|S|5|557.450000||
B|BMNR|20251113|09:47:52|S|32|39.070000||
B|BMNR|20251113|09:47:52|S|33|39.070000||
B|BMNR|20251113|09:47:52|S|35|39.050000||
B|BMNR|20251113|09:47:52|S|100|39.070000||
B|BMNR|20251113|09:47:52|S|300|39.060000||
B|IYW|20251113|09:47:52|S|1|200.210000||
B|MU|20251113|09:47:52|S|40|242.460000||
B|NVDL|20251113|09:47:52|S|100|91.780000||
B|ORCL|20251113|09:47:52|S|44|221.560000||
B|PLTR|20251113|09:47:52|S|100|179.310000||
B|RIVN|20251113|09:47:52|S|200|17.540000||
B|SMH|20251113|09:47:52|S|71|348.940000||
B|SNDK|20251113|09:47:52|S|20|262.120000||
B|SYM|20251113|09:47:52|S|200|58.540000||
B|TSLA|20251113|09:47:52|S|2|418.383200||
B|TSLA|20251113|09:47:52|S|5|418.302200||
B|WGS|20251113|09:47:52|S|50|137.330000||
B|BABA|20251113|09:47:53|S|100|162.760000||
B|GOOG|20251113|09:47:53|S|5|278.889500||
B|GOOGL|20251113|09:47:53|S|1|278.090000||
B|MU|20251113|09:47:53|S|50|242.420000||
B|NBIL|20251113|09:47:53|S|55|10.800000||
B|NBIS|20251113|09:47:53|S|10|86.840000||
B|PLTR|20251113|09:47:53|S|30|179.280000||
B|SOXS|20251113|09:47:53|S|100|3.680000||
B|AMD|20251113|09:47:54|S|19|251.050000||
B|ARDT|20251113|09:47:54|S|100|9.400000||
B|FARM|20251113|09:47:54|S|100|1.540000||
B|GDS|20251113|09:47:54|S|30|30.760000||
B|JMIA|20251113|09:47:54|S|400|10.408000||
B|MSTU|20251113|09:47:54|E|4500|1.989300||
B|MUU|20251113|09:47:54|S|20|81.970000||
B|NVDA|20251113|09:47:54|S|5|187.785000||
B|PLUR|20251113|09:47:54|S|100|4.740000||
B|RPRX|20251113|09:47:54|S|7|39.839300||
B|SOFX|20251113|09:47:54|E|25|47.558600||
B|SOXL|20251113|09:47:54|S|30|41.139300||
B|TQQQ|20251113|09:47:54|S|1|107.405000||
B|TQQQ|20251113|09:47:54|S|5|107.429300||
B|TQQQ|20251113|09:47:54|S|30|107.409300||
B|ARKK|20251113|09:47:55|S|100|79.370000||
B|ARKK|20251113|09:47:55|S|200|79.367500||
B|CHY|20251113|09:47:55|S|100|11.535000||
B|MU|20251113|09:47:55|S|316|242.490000||
B|MU|20251113|09:47:55|S|727|242.460000||
B|QQQM|20251113|09:47:55|S|1|252.570000||
B|RKLB|20251113|09:47:55|S|20|47.790000||
B|SEE|20251113|09:47:55|S|25|42.900000||
B|SOFI|20251113|09:47:55|S|9|30.739300||
B|AMD|20251113|09:47:56|S|29|250.945000||
B|AMD|20251113|09:47:56|S|100|250.920000||
B|BE|20251113|09:47:56|S|787|114.940000||
B|BIT|20251113|09:47:56|S|100|13.280000||
B|CSIQ|20251113|09:47:56|S|120|29.950000||
B|CSIQ|20251113|09:47:56|S|200|29.956500||
B|CTEC|20251113|09:47:56|S|1|59.055500||
B|FLY|20251113|09:47:56|S|100|21.620000||
B|JMIA|20251113|09:47:56|S|3|10.390000||
B|NBIS|20251113|09:47:56|S|184|86.820000||
B|PCN|20251113|09:47:56|S|100|12.830000||
B|PLTR|20251113|09:47:56|S|123|179.300000||
B|SNDK|20251113|09:47:56|S|2|262.900000||
B|TQQQ|20251113|09:47:56|S|20|107.369300||
B|TQQQ|20251113|09:47:56|S|100|107.379300||
B|VT|20251113|09:47:56|S|18|140.689300||
B|ALB|20251113|09:47:57|S|160|115.730000||
B|AMD|20251113|09:47:57|S|30|250.935000||
B|BILI|20251113|09:47:57|S|50|26.085000||
B|FNGU|20251113|09:47:57|S|6|29.430000||
B|FRD|20251113|09:47:57|S|1|22.080000||
B|SMH|20251113|09:47:57|S|59|348.850000||
B|AMD|20251113|09:47:58|S|3|251.000000||
B|AMD|20251113|09:47:58|S|5|250.873700||
B|CYPH|20251113|09:47:58|S|5000|1.551000||
B|FNGU|20251113|09:47:58|S|50|29.423500||
B|IMRX|20251113|09:47:58|S|300|7.470000||
B|MU|20251113|09:47:58|S|25|242.360000||
B|NBIS|20251113|09:47:58|S|2|86.880000||
B|ORCL|20251113|09:47:58|S|80|221.410000||
B|ORCL|20251113|09:47:58|S|80|221.470000||
B|SNDK|20251113|09:47:58|S|3|262.900000||
B|SOFI|20251113|09:47:58|S|3|30.739300||
B|TQQQ|20251113|09:47:58|S|120|107.409300||
B|TSLL|20251113|09:47:58|S|1100|17.840000||
B|UPST|20251113|09:47:58|S|85|38.800000||
B|VXX|20251113|09:47:58|S|200|33.540000||
B|ZS|20251113|09:47:58|S|15|311.580000||
B|BIDU|20251113|09:47:59|S|150|126.040000||
B|JD|20251113|09:47:59|S|1594|31.632900||
B|LYFT|20251113|09:47:59|S|150|24.559000||
B|LYFT|20251113|09:47:59|S|550|24.559000||
B|META|20251113|09:47:59|S|1|610.620000||
B|OPEN|20251113|09:47:59|S|210|9.085000||
B|OPEN|20251113|09:47:59|S|590|9.090000||
B|PCT|20251113|09:47:59|S|35|9.399100||
B|PLTR|20251113|09:47:59|S|5|179.316500||
B|TQQQ|20251113|09:47:59|S|70|107.399300||
B|AMGN|20251113|09:48:00|S|3|341.150000||
B|IMRX|20251113|09:48:00|S|67|7.480000||
B|ORCL|20251113|09:48:00|S|14|221.470000||
B|PGY|20251113|09:48:00|S|120|24.275000||
B|PLTR|20251113|09:48:00|S|100|179.230000||
B|RDDT|20251113|09:48:00|S|10|192.880000||
B|SMH|20251113|09:48:00|S|40|348.830000||
B|SNAP|20251113|09:48:00|S|100|8.820000||
B|SNAP|20251113|09:48:00|S|500|8.820000||
B|TQQQ|20251113|09:48:00|S|30|107.387600||
B|TSLA|20251113|09:48:00|S|6|418.360000||
B|TSLA|20251113|09:48:00|S|20|418.350000||
B|TSLA|20251113|09:48:00|S|218|418.360000||
B|TSLL|20251113|09:48:00|S|250|17.840000||
B|XLE|20251113|09:48:00|S|100|90.865000||
B|BABA|20251113|09:48:01|S|70|162.510000||
B|CERT|20251113|09:48:01|S|500|8.409700||
B|CSIQ|20251113|09:48:01|S|50|29.870000||
B|KRRO|20251113|09:48:01|S|100|6.600000||
B|KRRO|20251113|09:48:01|S|300|6.590000||
B|LIN|20251113|09:48:01|S|1|422.860000||
B|RKLB|20251113|09:48:01|S|10|47.770000||
B|SMR|20251113|09:48:01|S|10|25.229900||
B|TSLL|20251113|09:48:01|S|6|17.835000||
B|AAPL|20251113|09:48:02|S|100|275.040000||
B|AAPL|20251113|09:48:02|S|100|275.040000||
B|ADI|20251113|09:48:02|S|2|239.230000||
B|APPN|20251113|09:48:02|S|54|44.930000||
B|CYPH|20251113|09:48:02|S|400|1.570000||
B|JD|20251113|09:48:02|S|200|31.670000||
B|KRRO|20251113|09:48:02|S|200|6.600000||
B|MMC|20251113|09:48:02|S|3|183.150000||
B|MO|20251113|09:48:02|S|1|57.899100||
B|MU|20251113|09:48:02|S|40|242.490000||
B|NBIS|20251113|09:48:02|S|50|86.890000||
B|NKTR|20251113|09:48:02|S|2|54.950000||
B|RBRK|20251113|09:48:02|S|1|72.590000||
B|SG|20251113|09:48:02|S|100|5.796000||
B|SHAK|20251113|09:48:02|S|9|94.340000||
B|SNDK|20251113|09:48:02|S|200|263.730000||
B|TQQQ|20251113|09:48:02|S|98|107.439300||
B|TSLA|20251113|09:48:02|S|50|418.470000||
B|Z|20251113|09:48:02|S|7|71.688200||
B|AAPL|20251113|09:48:03|S|600|275.020000||
B|ARM|20251113|09:48:03|S|15|144.515000||
B|BTQ|20251113|09:48:03|S|100|6.140000||
B|DIS|20251113|09:48:03|S|20|107.229500||
B|GOOGL|20251113|09:48:03|S|100|278.210000||
B|IONQ|20251113|09:48:03|S|300|48.400000||
B|PSQ|20251113|09:48:03|S|3|30.505000||
B|QBTS|20251113|09:48:03|S|53|24.595000||
B|QSU|20251113|09:48:03|S|24|13.740000||
B|SNDK|20251113|09:48:03|S|50|263.480000||
B|TSLA|20251113|09:48:03|S|5|418.417600||
B|VGLT|20251113|09:48:03|S|45|57.135000||
B|WMT|20251113|09:48:03|S|57|103.700000||
B|APP|20251113|09:48:04|S|1|556.878500||
B|BBAI|20251113|09:48:04|S|10|6.790000||
B|BBAI|20251113|09:48:04|S|199|6.790000||
B|BN|20251113|09:48:04|S|5|45.209000||
B|DXYZ|20251113|09:48:04|S|10|23.360000||
B|EWG|20251113|09:48:04|S|30|41.425000||
B|GOOG|20251113|09:48:04|S|30|278.938000||
B|HIMS|20251113|09:48:04|S|100|38.260000||
B|KRRO|20251113|09:48:04|S|122|6.650000||
B|NVDA|20251113|09:48:04|S|11|187.719100||
B|NVVE|20251113|09:48:04|S|725|0.375000||
B|PGY|20251113|09:48:04|S|100|24.275000||
B|PRIM|20251113|09:48:04|S|445|120.830000||
B|QBTS|20251113|09:48:04|S|29|24.595000||
B|RGTI|20251113|09:48:04|S|1|26.685000||
B|RGTI|20251113|09:48:04|S|10|26.685000||
B|RIVN|20251113|09:48:04|S|100|17.529300||
B|USAR|20251113|09:48:04|S|20|16.820000||
B|UVXY|20251113|09:48:04|S|50|10.365000||
B|WW|20251113|09:48:04|S|100|28.340000||
B|B|20251113|09:48:05|S|19|37.420000||
B|BRK/B|20251113|09:48:05|S|160|508.120000||
B|BRK/B|20251113|09:48:05|S|200|508.100000||
B|CRDO|20251113|09:48:05|S|15|150.881000||
B|GRAB|20251113|09:48:05|S|300|5.595000||
B|NVVE|20251113|09:48:05|S|398|0.373100||
B|RGTI|20251113|09:48:05|S|98|26.700000||
B|TQQQ|20251113|09:48:05|S|2|107.419300||
B|XPEV|20251113|09:48:05|S|800|27.275000||
B|AVGO|20251113|09:48:06|S|100|343.870000||
B|NBIS|20251113|09:48:06|S|98|86.580000||
B|PLTR|20251113|09:48:06|S|50|179.345000||
B|RGTI|20251113|09:48:06|S|300|26.725000||
B|RGTI|20251113|09:48:06|S|500|26.729300||
B|RGTZ|20251113|09:48:06|S|10|25.730000||
B|SNDK|20251113|09:48:06|S|219|263.410000||
B|SNDK|20251113|09:48:06|S|281|263.500000||
B|SPOT|20251113|09:48:06|S|1|655.810000||
B|TSLA|20251113|09:48:06|S|80|418.850000||
B|AEM|20251113|09:48:07|S|200|171.790000||
B|APP|20251113|09:48:07|S|10|556.985000||
B|BLSH|20251113|09:48:07|S|20|43.200000||
B|DAVE|20251113|09:48:07|S|100|230.980000||
B|DAVE|20251113|09:48:07|S|200|230.970000||
B|FTNT|20251113|09:48:07|S|4|81.780000||
B|JIRE|20251113|09:48:07|S|118|75.860000||
B|LLY|20251113|09:48:07|S|1|1020.860000||
B|LYFT|20251113|09:48:07|S|850|24.550000||
B|LYFT|20251113|09:48:07|S|1400|24.550000||
B|MMM|20251113|09:48:07|S|1|172.190000||
B|MSFT|20251113|09:48:07|S|100|506.230000||
B|PRCH|20251113|09:48:07|S|20|10.380000||
B|QQQ|20251113|09:48:07|S|10|613.715000||
B|QUBT|20251113|09:48:07|S|15|10.445000||
B|RELY|20251113|09:48:07|S|1|12.230000||
B|RELY|20251113|09:48:07|S|100|12.240000||
B|TQQQ|20251113|09:48:07|S|8|107.459300||
B|TSLA|20251113|09:48:07|S|1|418.880000||
B|BABA|20251113|09:48:08|S|200|162.630000||
B|BILI|20251113|09:48:08|S|100|26.068800||
B|CIFR|20251113|09:48:08|S|15|16.309100||
B|COIN|20251113|09:48:08|S|84|299.475000||
B|GEV|20251113|09:48:08|S|5|562.310000||
B|HYPR|20251113|09:48:08|S|2239|1.088000||
B|KYIV|20251113|09:48:08|S|1|12.115000||
B|NBIS|20251113|09:48:08|S|50|86.680000||
B|NVDA|20251113|09:48:08|S|112|187.839000||
B|OKLL|20251113|09:48:08|S|200|44.870000||
B|OSCR|20251113|09:48:08|S|450|14.598800||
B|QLD|20251113|09:48:08|S|150|141.721200||
B|SNDK|20251113|09:48:08|S|2|263.350000||
B|TSLA|20251113|09:48:08|S|6|418.978000||
B|TSLA|20251113|09:48:08|S|10|419.020000||
B|TSLA|20251113|09:48:08|S|100|418.968000||
B|TSLA|20251113|09:48:08|S|150|418.850000||
B|AMSC|20251113|09:48:09|S|100|34.420000||
B|CRWV|20251113|09:48:09|S|184|81.600000||
B|MU|20251113|09:48:09|S|34|242.660000||
B|MU|20251113|09:48:09|S|50|242.640000||
B|MU|20251113|09:48:09|S|200|242.650000||
B|NNE|20251113|09:48:09|S|100|35.330000||
B|ORCL|20251113|09:48:09|S|50|221.490000||
B|QBTS|20251113|09:48:09|S|20|24.625000||
B|RIVN|20251113|09:48:09|S|100|17.545000||
B|SNDK|20251113|09:48:09|S|100|263.150000||
B|TQQQ|20251113|09:48:09|S|4|107.439300||
B|TQQQ|20251113|09:48:09|S|100|107.449300||
B|TSLA|20251113|09:48:09|S|10|418.870000||
B|TSLA|20251113|09:48:09|S|80|418.900000||
B|ALAB|20251113|09:48:10|S|1|147.870000||
B|BILI|20251113|09:48:10|S|100|26.050700||
B|BMNR|20251113|09:48:10|S|100|38.970000||
B|BRK/B|20251113|09:48:10|S|1|507.980000||
B|JD|20251113|09:48:10|S|900|31.680000||
B|OKLO|20251113|09:48:10|S|50|107.230000||
B|SGBX|20251113|09:48:10|S|100|3.820000||
B|TECL|20251113|09:48:10|S|3|131.100000||
B|TEM|20251113|09:48:10|S|10|67.546300||
B|TQQQ|20251113|09:48:10|S|4|107.399300||
B|TSLA|20251113|09:48:10|S|9|418.846100||
B|TSLA|20251113|09:48:10|S|10|418.877300||
B|TSM|20251113|09:48:10|S|20|285.770000||
B|UDOW|20251113|09:48:10|S|3|118.018800||
B|ZIM|20251113|09:48:10|S|23|16.275000||
B|ACLX|20251113|09:48:11|S|11|89.950000||
B|BILI|20251113|09:48:11|S|45|26.069100||
B|COIN|20251113|09:48:11|S|40|299.330000||
B|CSIQ|20251113|09:48:11|S|600|29.870000||
B|FN|20251113|09:48:11|S|2|430.810000||
B|GRAL|20251113|09:48:11|S|30|86.610000||
B|GUSH|20251113|09:48:11|S|42|24.375000||
B|IONQ|20251113|09:48:11|S|30|48.378600||
B|NBIS|20251113|09:48:11|S|157|86.700000||
B|ONON|20251113|09:48:11|S|200|44.129600||
B|QUBT|20251113|09:48:11|S|73|10.439900||
B|SPXL|20251113|09:48:11|S|100|219.170000||
B|SPXL|20251113|09:48:11|S|300|219.160000||
B|TECL|20251113|09:48:11|S|4|130.875000||
B|TQQQ|20251113|09:48:11|S|20|107.320700||
B|UDOW|20251113|09:48:11|S|2|117.978800||
B|UUUU|20251113|09:48:11|S|20|16.190000||
B|BTDR|20251113|09:48:12|S|300|10.850000||
B|BTQ|20251113|09:48:12|S|1000|6.165000||
B|CRDO|20251113|09:48:12|S|20|150.870000||
B|CSIQ|20251113|09:48:12|S|10|29.900000||
B|CSIQ|20251113|09:48:12|S|33|29.896500||
B|CSIQ|20251113|09:48:12|S|500|29.896500||
B|IONQ|20251113|09:48:12|S|2|48.390000||
B|NBIS|20251113|09:48:12|S|50|86.730000||
B|NVDA|20251113|09:48:12|S|200|187.710200||
B|PLTR|20251113|09:48:12|S|20|179.185000||
B|SBSW|20251113|09:48:12|S|1200|11.600000||
B|SBSW|20251113|09:48:12|S|5100|11.600000||
B|SCHD|20251113|09:48:12|S|1|27.408500||
B|SPXL|20251113|09:48:12|S|1|219.180000||
B|TSLA|20251113|09:48:12|S|120|418.930000||
B|ZTO|20251113|09:48:12|S|28|19.310000||
B|BMNU|20251113|09:48:13|S|100|12.810000||
B|BRK/B|20251113|09:48:13|S|1|507.880000||
B|CHYM|20251113|09:48:13|S|20|19.325000||
B|CRWG|20251113|09:48:13|S|50|4.270000||
B|CRWV|20251113|09:48:13|S|1|81.471500||
B|CWAN|20251113|09:48:13|S|300|19.800000||
B|CWAN|20251113|09:48:13|S|1400|19.800000||
B|GOOG|20251113|09:48:13|S|90|278.993300||
B|JD|20251113|09:48:13|S|100|31.708800||
B|OKLO|20251113|09:48:13|S|2|107.085000||
B|QQQ|20251113|09:48:13|S|37|613.400000||
B|SGBX|20251113|09:48:13|S|100|3.810000||
B|SOXL|20251113|09:48:13|S|40|41.139300||
B|TQQQ|20251113|09:48:13|S|5|107.359300||
B|TSLA|20251113|09:48:13|S|80|418.940000||
B|TSLA|20251113|09:48:13|S|114|418.950000||
B|AMZN|20251113|09:48:14|S|31|240.848300||
B|BABA|20251113|09:48:14|S|30|162.630000||
B|DGII|20251113|09:48:14|S|51|41.320000||
B|EMO|20251113|09:48:14|S|140|43.010000||
B|GOOG|20251113|09:48:14|S|9|279.127800||
B|KRRO|20251113|09:48:14|S|60|6.585000||
B|NBIS|20251113|09:48:14|S|2|86.730000||
B|NTRA|20251113|09:48:14|S|6|206.490000||
B|ORCL|20251113|09:48:14|S|2|221.417000||
B|PNC|20251113|09:48:14|S|768|187.000000||
B|RIVN|20251113|09:48:14|S|100|17.549300||
B|RIVN|20251113|09:48:14|S|100|17.550000||
B|TECL|20251113|09:48:14|S|6|130.920000||
B|TSLA|20251113|09:48:14|S|5|419.060000||
B|UDOW|20251113|09:48:14|S|48|117.990000||
B|UPS|20251113|09:48:14|S|191|96.878300||
B|WHD|20251113|09:48:14|S|36|42.540000||
B|WMT|20251113|09:48:14|S|1|103.670000||
B|ARKK|20251113|09:48:15|S|100|79.345000||
B|COIN|20251113|09:48:15|S|2|299.490000||
B|COIN|20251113|09:48:15|S|20|299.405000||
B|FRO|20251113|09:48:15|S|2400|25.360000||
B|FTCI|20251113|09:48:15|S|10|11.080000||
B|GEV|20251113|09:48:15|S|53|561.660000||
B|JD|20251113|09:48:15|S|10|31.699100||
B|META|20251113|09:48:15|S|4|610.205600||
B|MRUS|20251113|09:48:15|S|2|95.980000||
B|MSTR|20251113|09:48:15|S|1|221.640000||
B|NBIS|20251113|09:48:15|S|24|86.720000||
B|NICE|20251113|09:48:15|S|76|131.360000||
B|NVDA|20251113|09:48:15|S|1|187.729900||
B|PGY|20251113|09:48:15|S|10|24.225000||
B|PHK|20251113|09:48:15|S|100|4.840000||
B|PLTR|20251113|09:48:15|S|10|179.110000||
B|PLTR|20251113|09:48:15|S|28|179.100000||
B|PTEN|20251113|09:48:15|S|1700|5.995000||
B|SMCI|20251113|09:48:15|S|20|37.000200||
B|SOFI|20251113|09:48:15|S|1|30.750000||
B|STX|20251113|09:48:15|S|10|271.000000||
B|TQQQ|20251113|09:48:15|S|17|107.359300||
B|APLD|20251113|09:48:16|S|700|24.896800||
B|AVGX|20251113|09:48:16|S|180|49.720000||
B|BBAI|20251113|09:48:16|S|300|6.790000||
B|IREN|20251113|09:48:16|S|500|51.658000||
B|MGA|20251113|09:48:16|S|16|50.650000||
B|NVDA|20251113|09:48:16|S|48|187.740000||
B|NVDA|20251113|09:48:16|S|100|187.735000||
B|ONON|20251113|09:48:16|S|200|44.248300||
B|OPEN|20251113|09:48:16|S|200|9.075000||
B|SLE|20251113|09:48:16|S|100|1.300000||
B|SQQQ|20251113|09:48:16|S|8|14.150000||
B|SQQQ|20251113|09:48:16|S|92|14.150000||
B|SQQQ|20251113|09:48:16|S|800|14.140000||
B|UDOW|20251113|09:48:16|S|4|117.988500||
B|UPS|20251113|09:48:16|S|192|96.897800||
B|AMDL|20251113|09:48:17|S|100|22.340000||
B|BABA|20251113|09:48:17|S|30|162.660000||
B|CCEP|20251113|09:48:17|S|20|93.120000||
B|GEV|20251113|09:48:17|S|40|561.630000||
B|ORCL|20251113|09:48:17|S|1|221.330000||
B|ORCL|20251113|09:48:17|S|10|221.351600||
B|PLTR|20251113|09:48:17|S|50|179.110000||
B|RDDT|20251113|09:48:17|S|22|192.710000||
B|RKLB|20251113|09:48:17|S|100|47.690000||
B|SMCI|20251113|09:48:17|S|100|37.013000||
B|TEVA|20251113|09:48:17|S|1|25.803500||
B|TQQQ|20251113|09:48:17|S|7|107.329300||
B|VRT|20251113|09:48:17|S|100|164.280000||
B|BABA|20251113|09:48:18|S|100|162.660000||
B|CLBT|20251113|09:48:18|S|100|19.790000||
B|CRCL|20251113|09:48:18|S|38|85.030000||
B|GEV|20251113|09:48:18|S|72|561.380000||
B|GOOS|20251113|09:48:18|S|100|13.478800||
B|MAGX|20251113|09:48:18|S|100|56.560000||
B|MRVL|20251113|09:48:18|S|82|85.600000||
B|NVDA|20251113|09:48:18|S|500|187.740000||
B|OPEN|20251113|09:48:18|S|224|9.079300||
B|OPEN|20251113|09:48:18|S|900|9.075000||
B|QBTS|20251113|09:48:18|S|400|24.588800||
B|RGTI|20251113|09:48:18|S|50|26.630000||
B|SOXL|20251113|09:48:18|S|13|41.169300||
B|SOXL|20251113|09:48:18|S|25|41.179300||
B|TSLA|20251113|09:48:18|S|50|419.120000||
B|TSLA|20251113|09:48:18|S|100|418.997500||
B|TSLA|20251113|09:48:18|S|400|419.190000||
B|UDOW|20251113|09:48:18|S|2|118.048600||
B|UPRO|20251113|09:48:18|S|5|115.290000||
B|AMZN|20251113|09:48:19|S|20|240.820000||
B|AMZN|20251113|09:48:19|S|23|240.868600||
B|BMNR|20251113|09:48:19|S|16|38.970000||
B|CLBT|20251113|09:48:19|S|52|19.790000||
B|DLO|20251113|09:48:19|S|100|13.630000||
B|EOSE|20251113|09:48:19|S|200|16.539300||
B|JD|20251113|09:48:19|S|50|31.708800||
B|NBIS|20251113|09:48:19|S|20|86.690000||
B|OKLL|20251113|09:48:19|S|5|44.840000||
B|OPEN|20251113|09:48:19|S|3700|9.075000||
B|QQQI|20251113|09:48:19|S|50|54.440000||
B|SLE|20251113|09:48:19|S|100|1.310000||
B|SOFI|20251113|09:48:19|S|1|30.705000||
B|TEM|20251113|09:48:19|S|2|67.578200||
B|TQQQ|20251113|09:48:19|S|100|107.369300||
B|TSLA|20251113|09:48:19|S|4|419.167800||
B|CLBT|20251113|09:48:20|S|300|19.770000||
B|CRCL|20251113|09:48:20|S|10|84.945000||
B|CSIQ|20251113|09:48:20|S|9|29.990000||
B|KRRO|20251113|09:48:20|S|300|6.560000||
B|NBIS|20251113|09:48:20|S|1|86.700000||
B|NBIS|20251113|09:48:20|S|20|86.680000||
B|NET|20251113|09:48:20|S|1|221.686500||
B|PYPL|20251113|09:48:20|S|25|66.680000||
B|QBTS|20251113|09:48:20|S|200|24.575000||
B|TEM|20251113|09:48:20|S|50|67.578200||
B|TEM|20251113|09:48:20|S|50|67.580000||
B|TNMG|20251113|09:48:20|S|2000|0.408000||
B|TSLA|20251113|09:48:20|S|120|419.230000||
B|TSLA|20251113|09:48:20|S|220|419.230000||
B|BIDU|20251113|09:48:21|S|50|126.140000||
B|IONQ|20251113|09:48:21|S|79|48.210000||
B|JD|20251113|09:48:21|S|99|31.708800||
B|META|20251113|09:48:21|S|2|610.390000||
B|ORCL|20251113|09:48:21|S|11|221.265900||
B|SGOV|20251113|09:48:21|S|169|100.493500||
B|SRRK|20251113|09:48:21|S|10|30.497000||
B|COIN|20251113|09:48:22|S|70|299.205100||
B|CRWV|20251113|09:48:22|S|234|81.350000||
B|HOOD|20251113|09:48:22|S|8|127.600000||
B|INTC|20251113|09:48:22|S|100|36.839300||
B|ORCL|20251113|09:48:22|S|30|221.180000||
B|PLTR|20251113|09:48:22|S|22|179.020000||
B|QQQ|20251113|09:48:22|S|4|613.389100||
B|RKLB|20251113|09:48:22|S|20|47.600000||
B|RKLB|20251113|09:48:22|S|50|47.600000||
B|RKLB|20251113|09:48:22|S|500|47.600000||
B|SIL|20251113|09:48:22|S|100|70.490000||
B|SIL|20251113|09:48:22|S|100|70.500000||
B|SMCI|20251113|09:48:22|S|6|36.999300||
B|SOXL|20251113|09:48:22|S|10|41.129300||
B|TQQQ|20251113|09:48:22|S|46|107.329300||
B|TSLA|20251113|09:48:22|S|5|418.796100||
B|TSLA|20251113|09:48:22|S|10|418.850000||
B|TSLA|20251113|09:48:22|S|50|418.800000||
B|ALB|20251113|09:48:23|S|3|115.940000||
B|CRWV|20251113|09:48:23|S|43|81.440000||
B|GOOG|20251113|09:48:23|S|60|279.220000||
B|GOOG|20251113|09:48:23|S|120|279.218300||
B|GOOG|20251113|09:48:23|S|300|279.228000||
B|MNST|20251113|09:48:23|S|88|71.400000||
B|MU|20251113|09:48:23|S|10|242.960000||
B|ORCL|20251113|09:48:23|S|1|221.330000||
B|QS|20251113|09:48:23|S|1300|14.298800||
B|RIVN|20251113|09:48:23|S|200|17.535000||
B|SGOV|20251113|09:48:23|S|10|100.490000||
B|SOXL|20251113|09:48:23|S|10|41.139300||
B|SOXL|20251113|09:48:23|S|19|41.139300||
B|STX|20251113|09:48:23|S|345|271.070000||
B|TQQQ|20251113|09:48:23|S|20|107.349300||
B|TSLA|20251113|09:48:23|S|3|418.870000||
B|TSLA|20251113|09:48:23|S|126|418.890000||
B|TSLA|20251113|09:48:23|S|194|418.880000||
B|BILI|20251113|09:48:24|S|10|26.078800||
B|CRWV|20251113|09:48:24|S|100|81.420000||
B|CRWV|20251113|09:48:24|S|100|81.420000||
B|CWAN|20251113|09:48:24|S|400|19.780000||
B|GOOGL|20251113|09:48:24|S|10|278.490000||
B|INTC|20251113|09:48:24|S|40|36.845000||
B|IREX|20251113|09:48:24|S|50|22.480000||
B|LIT|20251113|09:48:24|S|50|64.690000||
B|META|20251113|09:48:24|S|25|610.205200||
B|NVDA|20251113|09:48:24|S|1|187.720000||
B|ORCL|20251113|09:48:24|S|80|221.310000||
B|PLTR|20251113|09:48:24|S|15|178.896300||
B|PLTR|20251113|09:48:24|S|20|178.873200||
B|PLTR|20251113|09:48:24|S|49|178.880000||
B|PLTR|20251113|09:48:24|S|200|178.883200||
B|SGOV|20251113|09:48:24|S|4|100.500000||
B|SH|20251113|09:48:24|S|100|36.555000||
B|SOFI|20251113|09:48:24|S|20|30.740000||
B|SOND|20251113|09:48:24|E|2000|0.245100||
B|TQQQ|20251113|09:48:24|S|3|107.359300||
B|TSLA|20251113|09:48:24|S|70|418.860000||
B|UNH|20251113|09:48:24|S|80|333.780000||
B|BABA|20251113|09:48:25|S|46|162.641900||
B|CSIQ|20251113|09:48:25|S|500|29.970000||
B|FLG|20251113|09:48:25|S|16|11.069100||
B|MSTR|20251113|09:48:25|S|20|221.460000||
B|NEM|20251113|09:48:25|S|100|92.130000||
B|NVDA|20251113|09:48:25|S|100|187.710000||
B|PATH|20251113|09:48:25|S|142|14.485000||
B|PLTR|20251113|09:48:25|S|25|178.950000||
B|SGBX|20251113|09:48:25|S|100|3.820000||
B|SOXL|20251113|09:48:25|S|9|41.179300||
B|TSLA|20251113|09:48:25|S|9|418.880000||
B|TSLL|20251113|09:48:25|S|400|17.880000||
B|USAR|20251113|09:48:25|S|100|16.820000||
B|USAR|20251113|09:48:25|S|300|16.800000||
B|WDC|20251113|09:48:25|S|39|158.960000||
B|WSC|20251113|09:48:25|S|101|17.699200||
B|AAPL|20251113|09:48:26|S|20|274.830000||
B|AMD|20251113|09:48:26|S|100|251.330000||
B|DLO|20251113|09:48:26|S|90|13.640000||
B|HIMS|20251113|09:48:26|S|4|38.190000||
B|HOOD|20251113|09:48:26|S|100|127.610000||
B|KQQQ|20251113|09:48:26|S|1|29.170000||
B|ORCL|20251113|09:48:26|S|3|221.469300||
B|ORCL|20251113|09:48:26|S|25|221.450000||
B|OUST|20251113|09:48:26|S|200|23.270000||
B|QQQ|20251113|09:48:26|S|10|613.470000||
B|RELY|20251113|09:48:26|S|1|12.220000||
B|RKLB|20251113|09:48:26|S|5|47.660000||
B|SNDK|20251113|09:48:26|S|100|262.060000||
B|SOFI|20251113|09:48:26|S|30|30.745000||
B|TECL|20251113|09:48:26|S|3|130.930000||
B|TQQQ|20251113|09:48:26|S|6|107.369300||
B|TSM|20251113|09:48:26|S|8|285.690000||
B|UDOW|20251113|09:48:26|S|5|118.039000||
B|UDOW|20251113|09:48:26|S|5|118.048800||
B|UDOW|20251113|09:48:26|S|21|118.039000||
B|USAR|20251113|09:48:26|S|100|16.840000||
B|AAPL|20251113|09:48:27|S|7|274.880000||
B|AAPL|20251113|09:48:27|S|89|274.880000||
B|AEBI|20251113|09:48:27|S|100|11.610000||
B|APP|20251113|09:48:27|S|10|554.610000||
B|DOCS|20251113|09:48:27|S|14|50.980000||
B|INDV|20251113|09:48:27|S|221|30.440000||
B|LAC|20251113|09:48:27|S|100|4.995000||
B|NBIS|20251113|09:48:27|S|200|86.770000||
B|O|20251113|09:48:27|S|100|57.319100||
B|PYPL|20251113|09:48:27|S|2|66.680000||
B|QBTS|20251113|09:48:27|S|10|24.588800||
B|SBLK|20251113|09:48:27|S|300|19.280000||
B|SOXL|20251113|09:48:27|S|72|41.219300||
B|SOXS|20251113|09:48:27|S|25000|3.680000||
B|TNON|20251113|09:48:27|S|1700|1.270000||
B|TQQQ|20251113|09:48:27|S|10|107.439300||
B|ACMR|20251113|09:48:28|S|20|33.800000||
B|ACMR|20251113|09:48:28|S|200|33.770000||
B|CAT|20251113|09:48:28|S|3|575.190000||
B|DUOL|20251113|09:48:28|S|15|186.960000||
B|DVLT|20251113|09:48:28|S|20|1.605000||
B|FLNC|20251113|09:48:28|S|20|18.030000||
B|PLTR|20251113|09:48:28|S|100|179.063100||
B|RKLB|20251113|09:48:28|S|400|47.683000||
B|SLV|20251113|09:48:28|S|500|48.000900||
B|SOFI|20251113|09:48:28|S|30|30.745000||
B|SPHR|20251113|09:48:28|S|10|79.200000||
B|STX|20251113|09:48:28|S|11|271.620000||
B|TSLA|20251113|09:48:28|S|1|418.930000||
B|TSLA|20251113|09:48:28|S|50|418.877600||
B|BALL|20251113|09:48:29|S|59|47.090000||
B|CNCK|20251113|09:48:29|S|1|3.570000||
B|CSIQ|20251113|09:48:29|S|100|30.244800||
B|CSIQ|20251113|09:48:29|S|100|30.250000||
B|CSIQ|20251113|09:48:29|S|200|30.230000||
B|MP|20251113|09:48:29|S|45|60.230000||
B|PLTR|20251113|09:48:29|S|5|179.050000||
B|PLTR|20251113|09:48:29|S|5|179.051600||
B|SQQQ|20251113|09:48:29|S|100|14.140000||
B|TECL|20251113|09:48:29|S|4|130.990000||
B|TQQQ|20251113|09:48:29|S|22|107.449300||
B|TSLA|20251113|09:48:29|S|10|418.927000||
B|TSLA|20251113|09:48:29|S|30|418.817800||
B|UPXI|20251113|09:48:29|S|6800|3.420000||
B|WHF|20251113|09:48:29|S|5|6.922000||
B|AMD|20251113|09:48:30|S|45|251.330000||
B|BMNR|20251113|09:48:30|S|200|38.990000||
B|CRDO|20251113|09:48:30|S|2|150.971000||
B|EW|20251113|09:48:30|S|40|86.330000||
B|IBKR|20251113|09:48:30|S|800|70.160000||
B|KOS|20251113|09:48:30|S|100|1.470000||
B|NBIS|20251113|09:48:30|S|40|86.330000||
B|OSCR|20251113|09:48:30|S|90|14.589100||
B|PUBM|20251113|09:48:30|S|400|9.210000||
B|RIVN|20251113|09:48:30|S|100|17.575000||
B|SBH|20251113|09:48:30|S|150|16.840000||
B|SNDK|20251113|09:48:30|S|100|263.540000||
B|SOFI|20251113|09:48:30|S|688|30.790000||
B|SOXL|20251113|09:48:30|S|14|41.219300||
B|TQQQ|20251113|09:48:30|S|5|107.479300||
B|TSLA|20251113|09:48:30|S|265|418.900000||
B|BABA|20251113|09:48:31|S|100|162.693200||
B|BABA|20251113|09:48:31|S|200|162.750000||
B|BABA|20251113|09:48:31|S|200|162.770000||
B|BMNR|20251113|09:48:31|S|13|39.000000||
B|BMNR|20251113|09:48:31|S|100|39.000000||
B|CORZ|20251113|09:48:31|S|100|15.729100||
B|CWVX|20251113|09:48:31|S|300|6.490000||
B|DOCS|20251113|09:48:31|S|1|50.960000||
B|EGAN|20251113|09:48:31|S|24|12.150000||
B|LOMA|20251113|09:48:31|S|3|11.760000||
B|MGIC|20251113|09:48:31|S|50|24.740000||
B|MULL|20251113|09:48:31|S|50|71.220000||
B|NBIS|20251113|09:48:31|S|30|86.530000||
B|SOXL|20251113|09:48:31|S|44|41.239300||
B|SOXS|20251113|09:48:31|S|543|3.675000||
B|STX|20251113|09:48:31|S|20|271.280000||
B|TQQQ|20251113|09:48:31|S|5|107.469300||
B|TSLA|20251113|09:48:31|S|1|418.888000||
B|TSLA|20251113|09:48:31|S|6|418.878300||
B|UDOW|20251113|09:48:31|S|3|118.108600||
B|UDOW|20251113|09:48:31|S|4|118.108600||
B|UPRO|20251113|09:48:31|S|2|115.420000||
B|BBAI|20251113|09:48:32|S|2700|6.790000||
B|COIN|20251113|09:48:32|S|20|299.510000||
B|COIN|20251113|09:48:32|S|84|299.547700||
B|DASH|20251113|09:48:32|S|6|198.680000||
B|DASH|20251113|09:48:32|S|14|198.680000||
B|FXI|20251113|09:48:32|S|4|41.085000||
B|NBIS|20251113|09:48:32|S|9|86.610000||
B|ONDS|20251113|09:48:32|S|100|6.595000||
B|SOFI|20251113|09:48:32|S|30|30.775000||
B|SOXL|20251113|09:48:32|S|50|41.209300||
B|SOXL|20251113|09:48:32|S|500|41.209300||
B|TQQQ|20251113|09:48:32|S|4|107.429300||
B|TQQQ|20251113|09:48:32|S|4|107.429300||
B|TQQQ|20251113|09:48:32|S|50|107.429300||
B|TQQQ|20251113|09:48:32|S|100|107.429300||
B|TSLA|20251113|09:48:32|S|3|418.937300||
B|TSLL|20251113|09:48:32|S|800|17.880000||
B|AMCR|20251113|09:48:33|S|1|8.625000||
B|BABA|20251113|09:48:33|S|100|162.700000||
B|BMNR|20251113|09:48:33|S|200|38.980000||
B|GEV|20251113|09:48:33|S|38|560.680000||
B|RLX|20251113|09:48:33|S|1000|2.360000||
B|SMCI|20251113|09:48:33|S|7|36.961000||
B|SMCI|20251113|09:48:33|S|100|36.960000||
B|SOFI|20251113|09:48:33|S|5|30.795000||
B|SONM|20251113|09:48:33|S|5|11.170000||
B|TQQQ|20251113|09:48:33|S|3|107.469300||
B|TQQQ|20251113|09:48:33|S|500|107.469300||
B|TSLQ|20251113|09:48:33|S|100|24.840000||
B|ZIM|20251113|09:48:33|S|141|16.275000||
B|AMZN|20251113|09:48:34|S|200|240.940000||
B|BSAC|20251113|09:48:34|S|162|30.380000||
B|CSIQ|20251113|09:48:34|S|100|30.140000||
B|FUTU|20251113|09:48:34|S|20|183.790000||
B|JD|20251113|09:48:34|S|100|31.749100||
B|KTOS|20251113|09:48:34|S|1500|75.550000||
B|OKLO|20251113|09:48:34|S|100|107.510000||
B|PLTR|20251113|09:48:34|S|1|179.050000||
B|PLTR|20251113|09:48:34|S|16|179.050000||
B|QBTS|20251113|09:48:34|S|2|24.590000||
B|RIVN|20251113|09:48:34|S|100|17.565000||
B|RIVN|20251113|09:48:34|S|100|17.565000||
B|S|20251113|09:48:34|S|1978|16.800000||
B|SEE|20251113|09:48:34|S|2|42.950000||
B|SOXL|20251113|09:48:34|S|50|41.219300||
B|TECL|20251113|09:48:34|S|3|130.980000||
B|UDOW|20251113|09:48:34|S|22|118.088500||
B|XPEV|20251113|09:48:34|S|520|27.210000||
B|CRCL|20251113|09:48:35|S|30|84.970000||
B|CSIQ|20251113|09:48:35|S|50|30.140000||
B|NFLX|20251113|09:48:35|S|2|1156.310000||
B|NVVE|20251113|09:48:35|S|1000|0.370900||
B|RIVN|20251113|09:48:35|S|100|17.561000||
B|RIVN|20251113|09:48:35|S|500|17.570000||
B|RIVN|20251113|09:48:35|S|600|17.561000||
B|SOXL|20251113|09:48:35|S|13|41.229300||
B|SOXL|20251113|09:48:35|S|16|41.229300||
B|TQQQ|20251113|09:48:35|S|5|107.475000||
B|TSLA|20251113|09:48:35|S|1|418.910000||
B|TSLA|20251113|09:48:35|S|3|418.967500||
B|TSLA|20251113|09:48:35|S|20|418.931600||
B|BSAC|20251113|09:48:36|S|300|30.385000||
B|CRDO|20251113|09:48:36|S|27|150.990000||
B|JD|20251113|09:48:36|S|31|31.748800||
B|LOAR|20251113|09:48:36|S|11|69.365000||
B|MSFT|20251113|09:48:36|S|1|506.190000||
B|PLTR|20251113|09:48:36|S|134|179.120000||
B|QBTS|20251113|09:48:36|S|20|24.598800||
B|RIVN|20251113|09:48:36|S|900|17.557400||
B|SBH|20251113|09:48:36|S|150|16.820000||
B|SLI|20251113|09:48:36|S|30|3.290000||
B|SMR|20251113|09:48:36|S|100|25.210000||
B|SOFI|20251113|09:48:36|S|100|30.815000||
B|TSLL|20251113|09:48:36|S|44|17.890000||
B|UPRO|20251113|09:48:36|S|2|115.405000||
B|ADBE|20251113|09:48:37|S|9|334.192100||
B|BSAC|20251113|09:48:37|S|200|30.385000||
B|BW|20251113|09:48:37|S|700|6.750000||
B|HUT|20251113|09:48:37|S|100|38.810000||
B|IONQ|20251113|09:48:37|S|10|48.269100||
B|NBIS|20251113|09:48:37|S|20|86.630000||
B|PLTR|20251113|09:48:37|S|2|179.170000||
B|PLTR|20251113|09:48:37|S|10|179.120000||
B|PLTR|20251113|09:48:37|S|224|179.150000||
B|SGBX|20251113|09:48:37|S|20|3.760000||
B|SOFI|20251113|09:48:37|S|600|30.800000||
B|SOXL|20251113|09:48:37|S|78|41.229300||
B|SOXS|20251113|09:48:37|S|155|3.680000||
B|TECL|20251113|09:48:37|S|25|131.000000||
B|TQQQ|20251113|09:48:37|S|5|107.489300||
B|UNH|20251113|09:48:37|S|10|333.740000||
B|ALB|20251113|09:48:38|S|45|115.990000||
B|AMD|20251113|09:48:38|S|50|251.100000||
B|BABA|20251113|09:48:38|S|100|162.900000||
B|CRDO|20251113|09:48:38|S|5|151.101000||
B|IONQ|20251113|09:48:38|S|1|48.268600||
B|NBIS|20251113|09:48:38|S|2|86.620000||
B|OPEN|20251113|09:48:38|S|400|9.105000||
B|RGTI|20251113|09:48:38|S|100|26.619100||
B|RIVN|20251113|09:48:38|S|100|17.560700||
B|RIVN|20251113|09:48:38|S|100|17.565000||
B|SGBX|20251113|09:48:38|S|300|3.760000||
B|SNDK|20251113|09:48:38|S|6|263.620000||
B|SOXL|20251113|09:48:38|S|14|41.219300||
B|TQQQ|20251113|09:48:38|S|2|107.479300||
B|AAPL|20251113|09:48:39|S|20|274.810000||
B|APP|20251113|09:48:39|S|10|555.655000||
B|BABA|20251113|09:48:39|S|100|162.871900||
B|BABA|20251113|09:48:39|S|100|162.910000||
B|CLS|20251113|09:48:39|S|20|313.270000||
B|CLS|20251113|09:48:39|S|28|313.270000||
B|COST|20251113|09:48:39|S|1|913.290000||
B|COST|20251113|09:48:39|S|5|913.290000||
B|GLXY|20251113|09:48:39|S|100|29.860000||
B|HALO|20251113|09:48:39|S|5|71.100000||
B|METU|20251113|09:48:39|S|4|28.330000||
B|NVDA|20251113|09:48:39|S|1|187.730000||
B|SATS|20251113|09:48:39|S|54|69.685000||
B|SOFI|20251113|09:48:39|S|100|30.755000||
B|TSLA|20251113|09:48:39|S|73|419.040000||
B|UUUU|20251113|09:48:39|S|100|16.280000||
B|ZIM|20251113|09:48:39|S|20|16.275000||
B|ARE|20251113|09:48:40|S|100|53.035000||
B|ARM|20251113|09:48:40|S|1|144.640000||
B|ARQQ|20251113|09:48:40|S|3|29.440000||
B|BE|20251113|09:48:40|S|200|114.810000||
B|BE|20251113|09:48:40|S|224|114.890000||
B|BMNR|20251113|09:48:40|S|300|38.945000||
B|FWRD|20251113|09:48:40|S|50|22.250000||
B|HRMY|20251113|09:48:40|S|40|34.120000||
B|IONQ|20251113|09:48:40|S|300|48.138800||
B|JD|20251113|09:48:40|S|100|31.750900||
B|RKLB|20251113|09:48:40|S|6|47.650000||
B|SCHV|20251113|09:48:40|S|16|29.380000||
B|SOXL|20251113|09:48:40|S|500|41.139300||
B|TQQQ|20251113|09:48:40|S|20|107.389300||
B|TSLA|20251113|09:48:40|S|1|418.680000||
B|VCIT|20251113|09:48:40|S|8|83.713500||
B|ABSI|20251113|09:48:41|E|100|2.735000||
B|AMD|20251113|09:48:41|S|20|251.070000||
B|BABA|20251113|09:48:41|S|100|162.820000||
B|BABA|20251113|09:48:41|S|100|162.840000||
B|BODI|20251113|09:48:41|S|200|6.090000||
B|DFAI|20251113|09:48:41|S|5|37.490000||
B|IEFA|20251113|09:48:41|S|2|89.700000||
B|IONQ|20251113|09:48:41|S|200|48.120900||
B|KKR|20251113|09:48:41|S|1|122.570000||
B|KKR|20251113|09:48:41|S|300|122.570000||
B|NCNO|20251113|09:48:41|S|1|25.940000||
B|OKLO|20251113|09:48:41|S|50|107.320000||
B|TQQQ|20251113|09:48:41|S|16|107.399300||
B|TSLA|20251113|09:48:41|S|400|418.620000||
B|UNH|20251113|09:48:41|S|5|334.190000||
B|AAUC|20251113|09:48:42|S|200|17.410000||
B|AAUC|20251113|09:48:42|S|300|17.390000||
B|AAUC|20251113|09:48:42|S|1100|17.410000||
B|BABA|20251113|09:48:42|S|75|162.840000||
B|BABA|20251113|09:48:42|S|196|162.820000||
B|BETR|20251113|09:48:42|S|1|51.430000||
B|BKKT|20251113|09:48:42|S|232|20.520000||
B|CRCL|20251113|09:48:42|S|5|84.930000||
B|CSIQ|20251113|09:48:42|S|15|30.040000||
B|DECK|20251113|09:48:42|S|134|85.110000||
B|ESN|20251113|09:48:42|S|51|17.240000||
B|HNST|20251113|09:48:42|S|2293|2.650000||
B|KLAC|20251113|09:48:42|S|7|1187.240000||
B|LRCX|20251113|09:48:42|S|91|158.716300||
B|META|20251113|09:48:42|S|17|610.464500||
B|MU|20251113|09:48:42|S|21|243.140000||
B|MU|20251113|09:48:42|S|100|243.270000||
B|NVDA|20251113|09:48:42|S|63|187.701000||
B|PYPL|20251113|09:48:42|S|1|66.650000||
B|SGBX|20251113|09:48:42|S|1|3.800000||
B|SNDK|20251113|09:48:42|S|200|263.950000||
B|TD|20251113|09:48:42|S|20|82.710000||
B|TSLA|20251113|09:48:42|S|80|418.640000||
B|TSLA|20251113|09:48:42|S|224|418.630000||
B|TSLL|20251113|09:48:42|S|10|17.860000||
B|UBER|20251113|09:48:42|S|1|92.970000||
B|UGL|20251113|09:48:42|S|5|53.220000||
B|AMD|20251113|09:48:43|S|1|251.128000||
B|AMD|20251113|09:48:43|S|100|251.115000||
B|BABA|20251113|09:48:43|S|100|162.830000||
B|BRK/B|20251113|09:48:43|S|25|507.740000||
B|BZ|20251113|09:48:43|S|300|21.440000||
B|HIMS|20251113|09:48:43|S|5|38.250000||
B|MRVL|20251113|09:48:43|S|10|85.530000||
B|MU|20251113|09:48:43|S|50|243.300000||
B|SES|20251113|09:48:43|S|1000|2.120000||
B|SOFI|20251113|09:48:43|S|20|30.729300||
B|SOFI|20251113|09:48:43|S|1500|30.727500||
B|SOXS|20251113|09:48:43|S|355|3.670000||
B|TQQQ|20251113|09:48:43|S|2|107.459300||
B|TQQQ|20251113|09:48:43|S|5|107.479300||
B|VRT|20251113|09:48:43|S|1|163.980000||
B|WULF|20251113|09:48:43|S|15|11.925000||
B|CSIQ|20251113|09:48:44|S|300|29.970000||
B|FIG|20251113|09:48:44|S|1|42.110000||
B|IONQ|20251113|09:48:44|S|200|48.130000||
B|JD|20251113|09:48:44|S|200|31.769100||
B|JPM|20251113|09:48:44|S|14|318.350000||
B|KRC|20251113|09:48:44|S|91|42.460000||
B|NVDA|20251113|09:48:44|S|300|187.721000||
B|QS|20251113|09:48:44|S|1100|14.315000||
B|SNDK|20251113|09:48:44|S|7|264.450000||
B|SNDK|20251113|09:48:44|S|31|264.450000||
B|BABA|20251113|09:48:45|S|100|162.860000||
B|CRCL|20251113|09:48:45|S|10|84.960000||
B|CRWV|20251113|09:48:45|S|60|81.300000||
B|GEV|20251113|09:48:45|S|100|561.410000||
B|HIMS|20251113|09:48:45|S|50|38.250000||
B|IAU|20251113|09:48:45|S|38|78.935000||
B|META|20251113|09:48:45|S|2|610.436500||
B|META|20251113|09:48:45|S|25|610.436100||
B|NBIS|20251113|09:48:45|S|1|86.590000||
B|SMCI|20251113|09:48:45|S|5|36.929100||
B|SNDK|20251113|09:48:45|S|10|264.791000||
B|SNDK|20251113|09:48:45|S|20|264.090000||
B|SNDK|20251113|09:48:45|S|100|264.460000||
B|SOND|20251113|09:48:45|S|600|0.242100||
B|CDNS|20251113|09:48:46|S|10|314.260000||
B|DIS|20251113|09:48:46|S|25|106.951700||
B|GMRE|20251113|09:48:46|S|20|31.820000||
B|KSLV|20251113|09:48:46|S|2|27.381600||
B|NDAQ|20251113|09:48:46|S|9|88.380000||
B|ORBS|20251113|09:48:46|E|7|3.274000||
B|RUBI|20251113|09:48:46|S|200|0.267800||
B|SHOP|20251113|09:48:46|S|2|151.930000||
B|SMIN|20251113|09:48:46|S|200|73.450000||
B|SONM|20251113|09:48:46|S|5|11.170000||
B|YMM|20251113|09:48:46|S|300|13.070000||
B|YMM|20251113|09:48:46|S|300|13.070000||
B|AMZN|20251113|09:48:47|S|29|240.960000||
B|CSIQ|20251113|09:48:47|S|1|29.690000||
B|DPRO|20251113|09:48:47|S|300|7.920000||
B|DPRO|20251113|09:48:47|S|300|7.930000||
B|MU|20251113|09:48:47|S|10|243.300000||
B|NVOX|20251113|09:48:47|S|50|2.685000||
B|PLTR|20251113|09:48:47|S|53|179.132200||
B|SPY|20251113|09:48:47|S|2|678.045000||
B|TSLA|20251113|09:48:47|S|7|418.480000||
B|TSLA|20251113|09:48:47|S|224|418.490000||
B|TSLL|20251113|09:48:47|S|100|17.845000||
B|ZIM|20251113|09:48:47|S|100|16.275000||
B|ALB|20251113|09:48:48|S|25|116.090000||
B|AMD|20251113|09:48:48|S|50|251.285000||
B|CLBT|20251113|09:48:48|S|76|19.780000||
B|CSIQ|20251113|09:48:48|S|100|29.830000||
B|CSIQ|20251113|09:48:48|S|200|29.820000||
B|GLOB|20251113|09:48:48|S|3|61.530000||
B|INTC|20251113|09:48:48|S|1|36.835000||
B|LIT|20251113|09:48:48|S|14|64.690000||
B|OKLO|20251113|09:48:48|S|50|107.590000||
B|PLTR|20251113|09:48:48|S|100|179.162200||
B|PLTR|20251113|09:48:48|S|341|179.130000||
B|RIVN|20251113|09:48:48|S|100|17.550000||
B|SCCO|20251113|09:48:48|S|200|136.590000||
B|SGBX|20251113|09:48:48|S|100|3.810000||
B|SGOV|20251113|09:48:48|S|500|100.500000||
B|SLRX|20251113|09:48:48|S|20|1.110000||
B|SOFI|20251113|09:48:48|S|100|30.709300||
B|SOFX|20251113|09:48:48|S|150|47.384800||
B|SOXL|20251113|09:48:48|S|7|41.309300||
B|UDOW|20251113|09:48:48|S|2|118.078600||
B|AAPL|20251113|09:48:49|S|76|274.818300||
B|AU|20251113|09:48:49|S|40|84.090000||
B|CRWG|20251113|09:48:49|E|14|4.249900||
B|DDD|20251113|09:48:49|S|120|2.280000||
B|FLUT|20251113|09:48:49|S|2|213.520000||
B|NVDA|20251113|09:48:49|S|7|187.820000||
B|ORLA|20251113|09:48:49|S|1|12.540000||
B|SNDK|20251113|09:48:49|S|100|264.500000||
B|SOXS|20251113|09:48:49|S|261|3.665000||
B|TQQQ|20251113|09:48:49|S|2|107.499300||
B|TSLA|20251113|09:48:49|S|100|418.557400||
B|VGLT|20251113|09:48:49|S|13|57.139300||
B|ACHR|20251113|09:48:50|S|200|8.309300||
B|BMNR|20251113|09:48:50|S|30|39.050000||
B|BMNR|20251113|09:48:50|S|70|39.040000||
B|IONQ|20251113|09:48:50|S|200|48.230000||
B|MRAL|20251113|09:48:50|S|100|12.360000||
B|MRAL|20251113|09:48:50|S|200|12.350000||
B|MRAL|20251113|09:48:50|S|300|12.350000||
B|PBR/A|20251113|09:48:50|S|20|12.465000||
B|SBET|20251113|09:48:50|S|12|11.880000||
B|SGBX|20251113|09:48:50|S|50|3.834900||
B|SNDK|20251113|09:48:50|S|100|264.170000||
B|AVGO|20251113|09:48:51|S|1|343.983800||
B|BBVA|20251113|09:48:51|S|1|22.000000||
B|HOOD|20251113|09:48:51|S|100|127.730000||
B|IWM|20251113|09:48:51|S|12|241.720000||
B|MRAL|20251113|09:48:51|S|1100|12.370000||
B|MU|20251113|09:48:51|S|100|243.620000||
B|PAYX|20251113|09:48:51|S|27|110.675000||
B|QQQ|20251113|09:48:51|S|2|613.875000||
B|RUBI|20251113|09:48:51|S|1400|0.267500||
B|SNDK|20251113|09:48:51|S|5|264.130000||
B|SOXL|20251113|09:48:51|S|200|41.365000||
B|SOXL|20251113|09:48:51|S|500|41.345000||
B|SOXL|20251113|09:48:51|S|700|41.389300||
B|SOXL|20251113|09:48:51|S|800|41.375000||
B|SOXL|20251113|09:48:51|S|800|41.398600||
B|STX|20251113|09:48:51|S|100|271.520000||
B|STX|20251113|09:48:51|S|100|271.540000||
B|TSLA|20251113|09:48:51|S|100|418.628800||
B|TSLA|20251113|09:48:51|S|189|418.580000||
B|WBD|20251113|09:48:51|S|177|22.380000||
B|BMNR|20251113|09:48:52|S|100|39.060000||
B|BMNR|20251113|09:48:52|S|181|39.060000||
B|COIN|20251113|09:48:52|S|10|299.586800||
B|IMRX|20251113|09:48:52|S|100|7.530000||
B|LITE|20251113|09:48:52|S|40|241.950000||
B|MSTR|20251113|09:48:52|S|1|221.960000||
B|NVDA|20251113|09:48:52|S|100|187.880000||
B|OKLL|20251113|09:48:52|S|400|45.320000||
B|ONON|20251113|09:48:52|S|30|44.400000||
B|PFE|20251113|09:48:52|S|200|26.129300||
B|SGBX|20251113|09:48:52|S|50|3.850000||
B|SNDK|20251113|09:48:52|S|5|264.361000||
B|SNDK|20251113|09:48:52|S|17|264.361000||
B|SOXL|20251113|09:48:52|S|50|41.380000||
B|SOXL|20251113|09:48:52|S|858|41.379300||
B|TEM|20251113|09:48:52|S|1|67.809500||
B|TSLA|20251113|09:48:52|S|50|418.630000||
B|WDC|20251113|09:48:52|S|26|159.310000||
B|AMD|20251113|09:48:53|S|52|251.240000||
B|AMD|20251113|09:48:53|S|166|251.230000||
B|LUMN|20251113|09:48:53|S|20|8.689000||
B|NAIL|20251113|09:48:53|S|300|56.670000||
B|NFLX|20251113|09:48:53|S|10|1156.550000||
B|OKLO|20251113|09:48:53|S|10|107.770000||
B|PLTR|20251113|09:48:53|S|200|179.344500||
B|QQQ|20251113|09:48:53|S|10|613.825000||
B|QS|20251113|09:48:53|S|1900|14.329100||
B|RKLB|20251113|09:48:53|S|5|47.740000||
B|SH|20251113|09:48:53|S|100|36.545000||
B|SNDK|20251113|09:48:53|S|150|264.160000||
B|UAMY|20251113|09:48:53|S|100|7.830000||
B|UNH|20251113|09:48:53|S|10|334.300000||
B|VNM|20251113|09:48:53|S|439|17.419300||
B|AMD|20251113|09:48:54|S|23|251.290000||
B|AMD|20251113|09:48:54|S|77|251.290000||
B|AMD|20251113|09:48:54|S|100|251.280000||
B|AMD|20251113|09:48:54|S|100|251.390000||
B|AMD|20251113|09:48:54|S|166|251.360000||
B|AMD|20251113|09:48:54|S|200|251.350000||
B|CLS|20251113|09:48:54|S|4|313.910000||
B|FLUT|20251113|09:48:54|S|100|213.170000||
B|MTEN|20251113|09:48:54|S|100|2.210000||
B|RIVN|20251113|09:48:54|S|300|17.570000||
B|RIVN|20251113|09:48:54|S|400|17.585000||
B|SNDK|20251113|09:48:54|S|13|263.750000||
B|SNDK|20251113|09:48:54|S|27|263.759000||
B|SNDK|20251113|09:48:54|S|50|263.940000||
B|SNDK|20251113|09:48:54|S|100|264.280000||
B|TQQQ|20251113|09:48:54|S|24|107.569300||
B|TSM|20251113|09:48:54|S|50|286.170000||
B|VRT|20251113|09:48:54|S|100|164.127700||
B|VT|20251113|09:48:54|S|2|140.719300||
B|WULF|20251113|09:48:54|S|500|11.999100||
B|AVGO|20251113|09:48:55|S|30|344.135000||
B|SNDK|20251113|09:48:55|S|100|264.230000||
B|SOXL|20251113|09:48:55|S|200|41.390000||
B|SOXL|20251113|09:48:55|S|1047|41.379300||
B|SOXL|20251113|09:48:55|S|2000|41.390000||
B|STX|20251113|09:48:55|S|1|271.360000||
B|WBD|20251113|09:48:55|S|20|22.380000||
B|ZM|20251113|09:48:55|S|24|84.810000||
B|ALB|20251113|09:48:56|S|25|116.120000||
B|APLD|20251113|09:48:56|S|1|25.070000||
B|BABA|20251113|09:48:56|S|154|162.870000||
B|COIN|20251113|09:48:56|S|45|299.490000||
B|OKLO|20251113|09:48:56|S|8|107.810000||
B|PFE|20251113|09:48:56|S|150|26.139300||
B|RIVN|20251113|09:48:56|S|300|17.575000||
B|SNDK|20251113|09:48:56|S|2|264.360000||
B|SNDK|20251113|09:48:56|S|20|264.360000||
B|SNDK|20251113|09:48:56|S|50|264.271000||
B|SNDK|20251113|09:48:56|S|50|264.280000||
B|SOXL|20251113|09:48:56|S|100|41.400000||
B|SOXL|20251113|09:48:56|S|200|41.400000||
B|SOXL|20251113|09:48:56|S|274|41.399300||
B|TEM|20251113|09:48:56|S|20|67.729500||
B|BW|20251113|09:48:57|S|600|6.760000||
B|COIN|20251113|09:48:57|S|20|299.552800||
B|CRWV|20251113|09:48:57|S|6|81.352000||
B|CSIQ|20251113|09:48:57|S|100|29.830000||
B|DIS|20251113|09:48:57|S|25|106.894400||
B|FISV|20251113|09:48:57|S|5|65.240000||
B|HOOD|20251113|09:48:57|S|40|127.730000||
B|HYMC|20251113|09:48:57|S|127|9.390000||
B|IBKR|20251113|09:48:57|S|54|70.360000||
B|LITE|20251113|09:48:57|S|3|241.970000||
B|OKLO|20251113|09:48:57|S|500|107.750000||
B|RKLB|20251113|09:48:57|S|200|47.715000||
B|RKLB|20251113|09:48:57|S|300|47.720000||
B|RRC|20251113|09:48:57|S|35|38.460000||
B|RRC|20251113|09:48:57|S|100|38.460000||
B|RRC|20251113|09:48:57|S|300|38.470000||
B|SOXL|20251113|09:48:57|S|200|41.420000||
B|TNA|20251113|09:48:57|S|90|43.909300||
B|TQQQ|20251113|09:48:57|S|8|107.619300||
B|TQQQ|20251113|09:48:57|S|20|107.615000||
B|TSLL|20251113|09:48:57|S|100|17.850000||
B|AAPL|20251113|09:48:58|S|37|274.877500||
B|CYPH|20251113|09:48:58|S|2000|1.620000||
B|GGAL|20251113|09:48:58|S|8|55.180000||
B|MRK|20251113|09:48:58|S|10|93.000000||
B|NVD|20251113|09:48:58|S|100|8.140000||
B|ORCL|20251113|09:48:58|S|40|221.950000||
B|RIOT|20251113|09:48:58|S|100|14.915000||
B|SNDK|20251113|09:48:58|S|2|264.330000||
B|SOXL|20251113|09:48:58|S|200|41.418700||
B|SOXL|20251113|09:48:58|S|200|41.430000||
B|SOXL|20251113|09:48:58|S|716|41.420000||
B|ZIM|20251113|09:48:58|S|100|16.290000||
B|ZIM|20251113|09:48:58|S|200|16.290000||
B|AU|20251113|09:48:59|S|20|84.245000||
B|CYPH|20251113|09:48:59|S|107|1.620000||
B|DIS|20251113|09:48:59|S|50|106.881500||
B|GDS|20251113|09:48:59|S|700|30.810000||
B|NBIS|20251113|09:48:59|S|222|86.670000||
B|NVVE|20251113|09:48:59|S|1000|0.370200||
B|OKLO|20251113|09:48:59|S|120|107.750000||
B|PAAS|20251113|09:48:59|S|100|39.430000||
B|PANW|20251113|09:48:59|S|200|207.505000||
B|RGTI|20251113|09:48:59|S|300|26.580000||
B|RIVN|20251113|09:48:59|S|100|17.595000||
B|AIN|20251113|09:49:00|S|80|45.700000||
B|AUR|20251113|09:49:00|S|150|4.233500||
B|BROS|20251113|09:49:00|S|10|57.120000||
B|CRML|20251113|09:49:00|S|10|9.990000||
B|EOSE|20251113|09:49:00|S|300|16.649100||
B|NVDA|20251113|09:49:00|S|1|187.995000||
B|NVDA|20251113|09:49:00|S|21|187.999000||
B|PLTR|20251113|09:49:00|S|15|179.360000||
B|RGTI|20251113|09:49:00|S|10|26.555000||
B|RGTI|20251113|09:49:00|S|30|26.559300||
B|RGTI|20251113|09:49:00|S|100|26.559300||
B|RIVN|20251113|09:49:00|S|100|17.595000||
B|SNDK|20251113|09:49:00|S|66|264.156000||
B|SOXL|20251113|09:49:00|S|291|41.429300||
B|TQQQ|20251113|09:49:00|S|20|107.658200||
B|TSLA|20251113|09:49:00|S|40|418.330000||
B|USOI|20251113|09:49:00|S|6|48.740000||
B|BMNR|20251113|09:49:01|S|32|39.140000||
B|BMNR|20251113|09:49:01|S|100|39.130000||
B|DUST|20251113|09:49:01|S|3000|9.430000||
B|DVLT|20251113|09:49:01|S|400|1.600000||
B|MNDO|20251113|09:49:01|S|400|1.110000||
B|NVDA|20251113|09:49:01|S|10|187.999000||
B|RIVN|20251113|09:49:01|S|100|17.595000||
B|SOND|20251113|09:49:01|S|1300|0.241800||
B|WDC|20251113|09:49:01|S|200|159.110000||
B|CGC|20251113|09:49:02|S|500|1.160000||
B|DIS|20251113|09:49:02|S|100|106.861700||
B|DIS|20251113|09:49:02|S|205|106.861700||
B|DX|20251113|09:49:02|S|58|13.665200||
B|EVH|20251113|09:49:02|S|100|4.580000||
B|EVH|20251113|09:49:02|S|100|4.580000||
B|EVH|20251113|09:49:02|S|100|4.580000||
B|GRAB|20251113|09:49:02|S|200|5.595000||
B|INTC|20251113|09:49:02|S|200|36.895000||
B|IWM|20251113|09:49:02|S|200|241.775000||
B|LBRX|20251113|09:49:02|S|1|15.180000||
B|META|20251113|09:49:02|S|7|610.784800||
B|QBTX|20251113|09:49:02|S|200|39.700000||
B|QQQ|20251113|09:49:02|S|6|614.050000||
B|RGTI|20251113|09:49:02|S|5|26.559300||
B|SGBX|20251113|09:49:02|S|100|3.830000||
B|SGBX|20251113|09:49:02|S|530|3.830000||
B|SMCI|20251113|09:49:02|S|25|36.950000||
B|TSLA|20251113|09:49:02|S|1|418.550000||
B|CSCO|20251113|09:49:03|S|25|77.015000||
B|IONQ|20251113|09:49:03|S|5|48.210000||
B|JMIA|20251113|09:49:03|S|6|10.350000||
B|MRVL|20251113|09:49:03|S|117|85.610000||
B|MU|20251113|09:49:03|S|2|244.345800||
B|NVDA|20251113|09:49:03|S|97|188.029000||
B|OKLO|20251113|09:49:03|S|100|107.880000||
B|RDDT|20251113|09:49:03|S|19|192.290000||
B|SQQQ|20251113|09:49:03|S|30|14.105000||
B|TSLA|20251113|09:49:03|S|3|418.597300||
B|UTHR|20251113|09:49:03|S|54|464.400000||
B|VPU|20251113|09:49:03|S|1000|193.300000||
B|ALB|20251113|09:49:04|S|61|116.410000||
B|BABA|20251113|09:49:04|S|150|162.870000||
B|BABA|20251113|09:49:04|S|200|162.880000||
B|CLS|20251113|09:49:04|S|200|313.820000||
B|IREN|20251113|09:49:04|S|100|51.950000||
B|LRCX|20251113|09:49:04|S|100|159.170000||
B|META|20251113|09:49:04|S|8|611.120000||
B|META|20251113|09:49:04|S|15|611.120000||
B|MRVL|20251113|09:49:04|S|117|85.620000||
B|MU|20251113|09:49:04|S|100|244.320000||
B|NVDA|20251113|09:49:04|S|5|188.019800||
B|NVDA|20251113|09:49:04|S|10|188.000700||
B|NVO|20251113|09:49:04|S|100|49.379000||
B|ORCL|20251113|09:49:04|S|15|222.020000||
B|ORCL|20251113|09:49:04|S|23|222.092000||
B|ORCL|20251113|09:49:04|S|65|222.060000||
B|QQQ|20251113|09:49:04|S|80|614.020000||
B|SBET|20251113|09:49:04|S|88|11.960000||
B|SHOP|20251113|09:49:04|S|1000|152.110000||
B|SNDK|20251113|09:49:04|S|5|264.380000||
B|TSDD|20251113|09:49:04|S|302|10.319300||
B|TSLA|20251113|09:49:04|S|10|418.500000||
B|TTI|20251113|09:49:04|S|200|7.670000||
B|AAPL|20251113|09:49:05|S|100|274.945000||
B|AGNC|20251113|09:49:05|S|177|10.140000||
B|CSIQ|20251113|09:49:05|S|60|29.780000||
B|FLY|20251113|09:49:05|S|6|21.810000||
B|MGRX|20251113|09:49:05|S|1000|2.159500||
B|MU|20251113|09:49:05|S|1|244.290000||
B|MU|20251113|09:49:05|S|10|244.390000||
B|MU|20251113|09:49:05|S|14|244.430000||
B|NFLX|20251113|09:49:05|S|5|1157.235000||
B|ORLA|20251113|09:49:05|S|600|12.550000||
B|RDDT|20251113|09:49:05|S|100|192.460000||
B|RDDT|20251113|09:49:05|S|200|192.450000||
B|RDDT|20251113|09:49:05|S|908|192.460000||
B|RILYT|20251113|09:49:05|S|100|12.550000||
B|TNA|20251113|09:49:05|S|1100|44.009300||
B|TQQQ|20251113|09:49:05|S|10|107.679300||
B|WFC|20251113|09:49:05|S|100|86.128800||
B|YDKG|20251113|09:49:05|E|1|0.021000||
B|AG|20251113|09:49:06|S|6300|12.420000||
B|AU|20251113|09:49:06|S|20|84.180000||
B|CSCO|20251113|09:49:06|S|800|76.950000||
B|DHR|20251113|09:49:06|S|15|221.990000||
B|META|20251113|09:49:06|S|8|611.150000||
B|MSTR|20251113|09:49:06|S|20|222.610000||
B|NVO|20251113|09:49:06|S|289|49.399300||
B|OKLO|20251113|09:49:06|S|900|107.990000||
B|ONON|20251113|09:49:06|S|22|44.440000||
B|ORCL|20251113|09:49:06|S|30|222.140000||
B|PANW|20251113|09:49:06|S|4|207.470000||
B|SOXL|20251113|09:49:06|S|203|41.459300||
B|SOXL|20251113|09:49:06|S|400|41.457600||
B|TQQQ|20251113|09:49:06|S|50|107.669300||
B|VRT|20251113|09:49:06|S|3|164.170000||
B|AMAT|20251113|09:49:07|S|21|226.080000||
B|AMAT|20251113|09:49:07|S|100|226.088500||
B|APH|20251113|09:49:07|S|12|139.080000||
B|BABA|20251113|09:49:07|S|3|162.930000||
B|BABA|20251113|09:49:07|S|100|162.930000||
B|CRWU|20251113|09:49:07|S|40|7.940000||
B|DAL|20251113|09:49:07|S|58|60.360000||
B|NVDA|20251113|09:49:07|S|25|188.029900||
B|NVO|20251113|09:49:07|S|2|49.415200||
B|ONON|20251113|09:49:07|S|100|44.450000||
B|ONON|20251113|09:49:07|S|100|44.455000||
B|RACE|20251113|09:49:07|S|141|423.740000||
B|RGTI|20251113|09:49:07|S|6|26.589300||
B|SATS|20251113|09:49:07|S|18|69.990000||
B|SNDK|20251113|09:49:07|S|3|264.730000||
B|UPS|20251113|09:49:07|S|36|96.950000||
B|VNET|20251113|09:49:07|S|100|8.770000||
B|ZM|20251113|09:49:07|S|1|84.890000||
B|ABR|20251113|09:49:08|S|200|9.160000||
B|AFRM|20251113|09:49:08|S|100|76.760000||
B|AFRM|20251113|09:49:08|S|100|76.760000||
B|AFRM|20251113|09:49:08|S|200|76.770000||
B|INTC|20251113|09:49:08|S|10|36.915000||
B|IONQ|20251113|09:49:08|S|10|48.268800||
B|LFMD|20251113|09:49:08|S|100|4.835000||
B|LRCX|20251113|09:49:08|S|35|159.180000||
B|MARA|20251113|09:49:08|S|1000|14.109900||
B|ORCX|20251113|09:49:08|S|100|23.820000||
B|PFE|20251113|09:49:08|S|205|26.159300||
B|RGTI|20251113|09:49:08|S|156|26.579100||
B|TQQQ|20251113|09:49:08|S|10|107.679300||
B|TSEM|20251113|09:49:08|S|100|102.340000||
B|TSLA|20251113|09:49:08|S|50|418.860000||
B|UDOW|20251113|09:49:08|S|283|118.223700||
B|XYL|20251113|09:49:08|S|100|149.010000||
B|ALAB|20251113|09:49:09|S|20|147.483300||
B|AMD|20251113|09:49:09|S|50|251.667500||
B|ARM|20251113|09:49:09|S|100|144.980000||
B|CAT|20251113|09:49:09|S|20|575.240000||
B|CAT|20251113|09:49:09|S|100|575.240000||
B|CHYM|20251113|09:49:09|S|200|19.430000||
B|GGAL|20251113|09:49:09|S|200|55.160000||
B|HOOD|20251113|09:49:09|S|100|127.800000||
B|MBLY|20251113|09:49:09|S|20|12.465000||
B|MU|20251113|09:49:09|S|60|244.594300||
B|NBIS|20251113|09:49:09|S|50|87.000000||
B|NVDA|20251113|09:49:09|S|44|188.137600||
B|NVDA|20251113|09:49:09|S|100|188.115000||
B|ORCL|20251113|09:49:09|S|60|222.130000||
B|TNA|20251113|09:49:09|S|100|43.997700||
B|TSLA|20251113|09:49:09|S|3|418.977300||
B|WMB|20251113|09:49:09|S|32|60.910000||
B|WRD|20251113|09:49:09|S|35|7.800000||
B|AAPL|20251113|09:49:10|S|93|274.888300||
B|AMD|20251113|09:49:10|S|41|251.800000||
B|AMD|20251113|09:49:10|S|200|251.757100||
B|AVGO|20251113|09:49:10|S|10|344.310000||
B|BRK/B|20251113|09:49:10|S|1|507.880000||
B|CAT|20251113|09:49:10|S|98|575.240000||
B|CRDO|20251113|09:49:10|S|94|151.320000||
B|CRDO|20251113|09:49:10|S|100|151.120000||
B|CRWV|20251113|09:49:10|S|291|81.670000||
B|DIS|20251113|09:49:10|S|100|107.090000||
B|FTNT|20251113|09:49:10|S|30|81.810000||
B|GME|20251113|09:49:10|S|100|21.160000||
B|LEU|20251113|09:49:10|S|60|265.170000||
B|LLY|20251113|09:49:10|S|21|1023.540000||
B|LLY|20251113|09:49:10|S|30|1023.660000||
B|LLY|20251113|09:49:10|S|36|1023.460000||
B|LRCX|20251113|09:49:10|S|67|159.370000||
B|PUBM|20251113|09:49:10|S|124|9.410000||
B|RGTI|20251113|09:49:10|S|50|26.579300||
B|RUBI|20251113|09:49:10|E|8000|0.265700||
B|TSLA|20251113|09:49:10|S|50|418.947600||
B|AMZY|20251113|09:49:11|S|10|14.395000||
B|APP|20251113|09:49:11|S|5|556.561000||
B|BABA|20251113|09:49:11|S|100|162.860000||
B|CSIQ|20251113|09:49:11|S|50|29.970000||
B|DLR|20251113|09:49:11|S|100|160.770000||
B|LCID|20251113|09:49:11|S|200|16.117600||
B|META|20251113|09:49:11|S|188|611.230000||
B|MU|20251113|09:49:11|S|20|244.325100||
B|NVDA|20251113|09:49:11|S|20|188.129100||
B|NVDA|20251113|09:49:11|S|45|188.119000||
B|NVVE|20251113|09:49:11|S|300|0.362700||
B|SMR|20251113|09:49:11|S|3|25.190000||
B|SNDK|20251113|09:49:11|S|100|264.480000||
B|UVIX|20251113|09:49:11|S|100|9.460000||
B|APP|20251113|09:49:12|S|2|556.601000||
B|BILI|20251113|09:49:12|S|1000|26.081200||
B|ETHT|20251113|09:49:12|S|60|55.220000||
B|ETHT|20251113|09:49:12|S|100|55.200000||
B|NFLX|20251113|09:49:12|S|1|1156.530000||
B|NVDA|20251113|09:49:12|S|100|188.169000||
B|NVDA|20251113|09:49:12|S|100|188.189100||
B|PINS|20251113|09:49:12|S|50|27.540000||
B|PLTR|20251113|09:49:12|S|10|179.400000||
B|PLTR|20251113|09:49:12|S|50|179.370000||
B|PSLV|20251113|09:49:12|S|1462|17.568600||
B|QS|20251113|09:49:12|S|2000|14.360000||
B|RUBI|20251113|09:49:12|E|2400|0.265300||
B|SGBX|20251113|09:49:12|S|10|3.830000||
B|SLV|20251113|09:49:12|S|150|47.960000||
B|SQQQ|20251113|09:49:12|S|140|14.095000||
B|SQQQ|20251113|09:49:12|S|260|14.095000||
B|TRGP|20251113|09:49:12|S|4|170.820000||
B|TSLA|20251113|09:49:12|S|20|419.067800||
B|TSLA|20251113|09:49:12|S|25|419.048000||
B|UBER|20251113|09:49:12|S|20|92.990000||
B|AMD|20251113|09:49:13|S|27|251.675000||
B|AVXL|20251113|09:49:13|S|300|7.180000||
B|CSIQ|20251113|09:49:13|S|100|29.970000||
B|DNA|20251113|09:49:13|S|200|8.130000||
B|DUOL|20251113|09:49:13|S|3|187.145000||
B|HOOD|20251113|09:49:13|S|99|127.790000||
B|HOOD|20251113|09:49:13|S|100|127.780000||
B|KIDZ|20251113|09:49:13|E|1000|0.537800||
B|MSFT|20251113|09:49:13|S|5|506.670000||
B|NBIS|20251113|09:49:13|S|70|87.050000||
B|NBIS|20251113|09:49:13|S|83|87.145000||
B|NVDA|20251113|09:49:13|S|5|188.181000||
B|NVDA|20251113|09:49:13|S|150|188.199000||
B|NVDA|20251113|09:49:13|S|250|188.209000||
B|PAYX|20251113|09:49:13|S|11|110.740000||
B|RTX|20251113|09:49:13|S|20|176.685000||
B|ZIM|20251113|09:49:13|S|20|16.285000||
B|AVXL|20251113|09:49:14|S|800|7.190000||
B|AVXL|20251113|09:49:14|S|800|7.190000||
B|CLS|20251113|09:49:14|S|30|313.480000||
B|GDX|20251113|09:49:14|S|1100|78.930700||
B|INDV|20251113|09:49:14|S|500|30.470000||
B|INTC|20251113|09:49:14|S|50|36.939300||
B|IONQ|20251113|09:49:14|S|15|48.228800||
B|MU|20251113|09:49:14|S|30|244.730000||
B|NVR|20251113|09:49:14|S|4|7310.620000||
B|QQQ|20251113|09:49:14|S|1|614.240000||
B|QQQI|20251113|09:49:14|S|10|54.500000||
B|RGTI|20251113|09:49:14|S|1|26.549100||
B|SGBX|20251113|09:49:14|S|100|3.820000||
B|SMH|20251113|09:49:14|S|1|350.010000||
B|TSLA|20251113|09:49:14|S|1|419.177800||
B|TSLA|20251113|09:49:14|S|5|419.007600||
B|TSLA|20251113|09:49:14|S|7|419.157300||
B|TSLA|20251113|09:49:14|S|20|419.062200||
B|TSLA|20251113|09:49:14|S|40|419.177800||
B|ZIM|20251113|09:49:14|S|300|16.285000||
B|C|20251113|09:49:15|S|42|103.005000||
B|CMCSA|20251113|09:49:15|S|100|28.070000||
B|COIN|20251113|09:49:15|S|20|300.220000||
B|ETHA|20251113|09:49:15|S|200|25.939300||
B|MO|20251113|09:49:15|S|100|57.794600||
B|NBIL|20251113|09:49:15|S|150|10.870000||
B|NKE|20251113|09:49:15|S|100|65.642400||
B|ONON|20251113|09:49:15|S|100|44.490000||
B|OPEN|20251113|09:49:15|S|100|9.220000||
B|OPEN|20251113|09:49:15|S|100|9.220000||
B|PALL|20251113|09:49:15|S|1|132.740000||
B|RGTI|20251113|09:49:15|S|5|26.559000||
B|RYAAY|20251113|09:49:15|S|109|65.698700||
B|SOXL|20251113|09:49:15|S|50|41.547600||
B|TECS|20251113|09:49:15|S|8|17.365000||
B|TSLA|20251113|09:49:15|S|1|419.058000||
B|TSLA|20251113|09:49:15|S|40|419.058000||
B|APLD|20251113|09:49:16|S|65|25.188800||
B|BE|20251113|09:49:16|S|167|115.390000||
B|BN|20251113|09:49:16|S|20|45.193200||
B|COIN|20251113|09:49:16|S|1|300.270000||
B|DLR|20251113|09:49:16|S|100|160.815000||
B|FLY|20251113|09:49:16|S|700|21.780000||
B|FNGD|20251113|09:49:16|S|27|4.740000||
B|GTLB|20251113|09:49:16|S|200|44.700000||
B|NBIS|20251113|09:49:16|S|100|87.080000||
B|NBIS|20251113|09:49:16|S|200|87.110000||
B|OKLO|20251113|09:49:16|S|28|108.410000||
B|ORCL|20251113|09:49:16|S|4|222.566500||
B|ORCL|20251113|09:49:16|S|22|222.530000||
B|RGTI|20251113|09:49:16|S|100|26.559000||
B|RIVN|20251113|09:49:16|S|200|17.585000||
B|SGBX|20251113|09:49:16|S|200|3.830000||
B|TSLA|20251113|09:49:16|S|40|419.088000||
B|TSLA|20251113|09:49:16|S|80|419.020000||
B|TSLL|20251113|09:49:16|S|340|17.900000||
B|WYFI|20251113|09:49:16|S|100|21.440000||
B|ZM|20251113|09:49:16|S|6|84.920000||
B|CMCSA|20251113|09:49:17|S|50|28.065000||
B|COIN|20251113|09:49:17|S|40|300.270000||
B|COIN|20251113|09:49:17|S|80|300.260000||
B|FISV|20251113|09:49:17|S|1|65.470000||
B|NBIS|20251113|09:49:17|S|74|87.160000||
B|NVDL|20251113|09:49:17|S|100|92.160000||
B|OPEN|20251113|09:49:17|S|100|9.220000||
B|PDD|20251113|09:49:17|S|9|136.670000||
B|PL|20251113|09:49:17|S|300|12.235300||
B|PLBY|20251113|09:49:17|S|150|1.600000||
B|SBH|20251113|09:49:17|S|150|16.820000||
B|SGBX|20251113|09:49:17|S|50|3.840000||
B|TQQQ|20251113|09:49:17|S|46|107.829300||
B|TQQQ|20251113|09:49:17|S|50|107.857700||
B|AAPL|20251113|09:49:18|S|74|274.900000||
B|ALAB|20251113|09:49:18|S|30|147.380000||
B|BE|20251113|09:49:18|S|10|115.210000||
B|CL|20251113|09:49:18|S|3|79.130000||
B|KRRO|20251113|09:49:18|S|200|6.580000||
B|META|20251113|09:49:18|S|12|611.387000||
B|QBTS|20251113|09:49:18|S|2|24.570000||
B|RGTI|20251113|09:49:18|S|100|26.510000||
B|SNDK|20251113|09:49:18|S|3|264.300000||
B|SOXL|20251113|09:49:18|S|400|41.549300||
B|TSLA|20251113|09:49:18|S|104|419.000000||
B|AI|20251113|09:49:19|S|80|14.490000||
B|CRWD|20251113|09:49:19|S|1|532.370000||
B|FRT|20251113|09:49:19|S|100|97.860000||
B|GOOG|20251113|09:49:19|S|1|279.278300||
B|OGE|20251113|09:49:19|S|80|45.315000||
B|ONDS|20251113|09:49:19|S|64|6.570000||
B|PLTR|20251113|09:49:19|S|28|179.400000||
B|SOXS|20251113|09:49:19|S|5000|3.650000||
B|APP|20251113|09:49:20|S|1|555.221000||
B|BMNR|20251113|09:49:20|S|250|39.320000||
B|CLS|20251113|09:49:20|S|30|313.530000||
B|CRWD|20251113|09:49:20|S|10|532.260000||
B|INOD|20251113|09:49:20|S|50|59.438400||
B|LRCX|20251113|09:49:20|S|36|159.310000||
B|MU|20251113|09:49:20|S|100|244.830000||
B|NBIS|20251113|09:49:20|S|69|87.140000||
B|NVDL|20251113|09:49:20|S|341|92.130000||
B|NVO|20251113|09:49:20|S|400|49.439200||
B|RDDT|20251113|09:49:20|S|110|192.530000||
B|SCHD|20251113|09:49:20|S|250|27.419300||
B|SOUN|20251113|09:49:20|S|100|12.800000||
B|TNMG|20251113|09:49:20|S|1500|0.426700||
B|TQQQ|20251113|09:49:20|S|100|107.809300||
B|WDC|20251113|09:49:20|S|3|159.260000||
B|WRD|20251113|09:49:20|S|100|7.795000||
B|WRD|20251113|09:49:20|S|2000|7.790000||
B|AMD|20251113|09:49:21|S|5|251.748400||
B|AVGO|20251113|09:49:21|S|40|344.550000||
B|CEG|20251113|09:49:21|S|1|341.515000||
B|NVDA|20251113|09:49:21|S|10|188.079000||
B|NVDA|20251113|09:49:21|S|10|188.079000||
B|NVDA|20251113|09:49:21|S|100|188.070000||
B|NVDA|20251113|09:49:21|S|200|188.061000||
B|OPEN|20251113|09:49:21|S|100|9.230000||
B|QQQ|20251113|09:49:21|S|5|614.196900||
B|STX|20251113|09:49:21|S|1|271.300000||
B|TQQQ|20251113|09:49:21|S|30|107.769300||
B|TSLA|20251113|09:49:21|S|218|419.160000||
B|BA|20251113|09:49:22|S|1|194.815000||
B|BA|20251113|09:49:22|S|100|194.815000||
B|CAG|20251113|09:49:22|S|1|17.485200||
B|CLBT|20251113|09:49:22|S|87|19.740000||
B|FIG|20251113|09:49:22|S|40|42.270000||
B|FIG|20251113|09:49:22|S|100|42.264000||
B|LMND|20251113|09:49:22|S|100|74.120000||
B|LRCX|20251113|09:49:22|S|37|159.410000||
B|NFLX|20251113|09:49:22|S|5|1155.960000||
B|ORCL|20251113|09:49:22|S|1|222.510000||
B|ORCL|20251113|09:49:22|S|39|222.513300||
B|RDDT|20251113|09:49:22|S|107|192.530000||
B|SOXL|20251113|09:49:22|S|800|41.517600||
B|TQQQ|20251113|09:49:22|S|100|107.799100||
B|U|20251113|09:49:22|S|10|38.800000||
B|UNH|20251113|09:49:22|S|55|333.992400||
B|APLD|20251113|09:49:23|S|20|25.120000||
B|CEG|20251113|09:49:23|S|2|341.130000||
B|COIN|20251113|09:49:23|S|15|299.340000||
B|CRML|20251113|09:49:23|S|100|10.100000||
B|CRWV|20251113|09:49:23|S|39|81.820000||
B|HIMS|20251113|09:49:23|S|100|38.260000||
B|HIMS|20251113|09:49:23|S|300|38.260000||
B|IAU|20251113|09:49:23|S|12|78.920000||
B|IONX|20251113|09:49:23|S|100|60.300000||
B|META|20251113|09:49:23|S|200|611.030000||
B|MP|20251113|09:49:23|S|100|60.740000||
B|MU|20251113|09:49:23|S|3|244.670000||
B|MUX|20251113|09:49:23|S|280|17.740000||
B|NBIS|20251113|09:49:23|S|1|86.800000||
B|NIO|20251113|09:49:23|S|44|6.485000||
B|ONON|20251113|09:49:23|S|300|44.470000||
B|RBLX|20251113|09:49:23|S|5|101.540000||
B|SGBX|20251113|09:49:23|S|380|3.810000||
B|SLV|20251113|09:49:23|S|100|47.920000||
B|SOXL|20251113|09:49:23|S|1|41.529300||
B|VRT|20251113|09:49:23|S|100|164.300000||
B|AMD|20251113|09:49:24|S|100|251.759500||
B|AMD|20251113|09:49:24|S|200|251.692800||
B|AVGO|20251113|09:49:24|S|10|344.220000||
B|COIN|20251113|09:49:24|S|10|299.295000||
B|CSCO|20251113|09:49:24|S|200|76.952600||
B|GDX|20251113|09:49:24|S|9|78.757100||
B|GPRK|20251113|09:49:24|S|13|8.025000||
B|INCY|20251113|09:49:24|S|10|107.190000||
B|NVO|20251113|09:49:24|S|20|49.469300||
B|QBTS|20251113|09:49:24|S|100|24.510000||
B|QQQ|20251113|09:49:24|S|3|614.219000||
B|RKLB|20251113|09:49:24|S|4|47.810000||
B|SGBX|20251113|09:49:24|S|100|3.810000||
B|TQQQ|20251113|09:49:24|S|1200|107.775000||
B|TSLA|20251113|09:49:24|S|150|418.820000||
B|TSLL|20251113|09:49:24|S|100|17.875000||
B|TSM|20251113|09:49:24|S|50|286.420000||
B|AU|20251113|09:49:25|S|20|84.060000||
B|BE|20251113|09:49:25|S|5|115.491000||
B|CCJ|20251113|09:49:25|S|1|90.305000||
B|CSIQ|20251113|09:49:25|S|100|29.693900||
B|GME|20251113|09:49:25|S|2500|21.180000||
B|IONQ|20251113|09:49:25|S|50|48.138600||
B|MARA|20251113|09:49:25|S|200|14.105000||
B|MINT|20251113|09:49:25|S|100|100.450000||
B|MU|20251113|09:49:25|S|10|244.790000||
B|QBTS|20251113|09:49:25|S|36|24.500000||
B|SNDK|20251113|09:49:25|S|50|263.590000||
B|SOFI|20251113|09:49:25|S|100|30.719300||
B|SOUN|20251113|09:49:25|S|500|12.795000||
B|STRL|20251113|09:49:25|S|1|367.533000||
B|TSLA|20251113|09:49:25|S|18|418.807800||
B|TSLA|20251113|09:49:25|S|200|418.781800||
B|AMAT|20251113|09:49:26|S|90|226.300000||
B|APP|20251113|09:49:26|S|1|554.690000||
B|BABA|20251113|09:49:26|S|100|162.630000||
B|LAC|20251113|09:49:26|S|700|5.000000||
B|LAC|20251113|09:49:26|S|2000|5.000000||
B|MRAL|20251113|09:49:26|S|100|12.480000||
B|MRAL|20251113|09:49:26|S|200|12.510000||
B|MRAL|20251113|09:49:26|S|300|12.480000||
B|MRAL|20251113|09:49:26|S|300|12.480000||
B|NBIS|20251113|09:49:26|S|5|86.750000||
B|NBIS|20251113|09:49:26|S|11|86.750000||
B|NVDA|20251113|09:49:26|S|100|188.053500||
B|ORCL|20251113|09:49:26|S|65|222.410000||
B|RDDT|20251113|09:49:26|S|2|192.430000||
B|SGBX|20251113|09:49:26|S|69|3.809800||
B|SGBX|20251113|09:49:26|S|100|3.820000||
B|TQQQ|20251113|09:49:26|S|20|107.719100||
B|TQQQ|20251113|09:49:26|S|300|107.729300||
B|TSLA|20251113|09:49:26|S|70|418.660000||
B|TSLA|20251113|09:49:26|S|234|418.680000||
B|TSLL|20251113|09:49:26|S|50|17.865000||
B|TSLL|20251113|09:49:26|S|50|17.865000||
B|ZIM|20251113|09:49:26|S|33|16.340000||
B|ZIM|20251113|09:49:26|S|38|16.335000||
B|ZIM|20251113|09:49:26|S|38|16.335000||
B|ZIM|20251113|09:49:26|S|38|16.335000||
B|ZIM|20251113|09:49:26|S|59|16.335000||
B|ZIM|20251113|09:49:26|S|100|16.335000||
B|ZIM|20251113|09:49:26|S|100|16.340000||
B|ZIM|20251113|09:49:26|S|100|16.340000||
B|ZIM|20251113|09:49:26|S|100|16.360000||
B|ZIM|20251113|09:49:26|S|100|16.360000||
B|ZIM|20251113|09:49:26|S|100|16.365000||
B|ZIM|20251113|09:49:26|S|100|16.365000||
B|ZIM|20251113|09:49:26|S|100|16.370000||
B|ZIM|20251113|09:49:26|S|200|16.340000||
B|ZIM|20251113|09:49:26|S|300|16.360000||
B|ZIM|20251113|09:49:26|S|300|16.365000||
B|ZIM|20251113|09:49:26|S|500|16.355000||
B|ALAB|20251113|09:49:27|S|5|147.255000||
B|AMD|20251113|09:49:27|S|5|251.607500||
B|APP|20251113|09:49:27|S|10|554.394000||
B|ARKG|20251113|09:49:27|S|44|27.729300||
B|BABA|20251113|09:49:27|S|1|162.630000||
B|BBAI|20251113|09:49:27|S|451|6.810000||
B|CVX|20251113|09:49:27|S|1|155.460000||
B|META|20251113|09:49:27|S|15|610.950000||
B|MRAL|20251113|09:49:27|S|200|12.520000||
B|NFLX|20251113|09:49:27|S|30|1155.801000||
B|NVDL|20251113|09:49:27|S|100|91.980000||
B|OPP|20251113|09:49:27|S|100|8.100000||
B|RGTI|20251113|09:49:27|S|100|26.440000||
B|RKLB|20251113|09:49:27|S|10|47.770000||
B|SOXS|20251113|09:49:27|S|1000|3.655000||
B|SPDN|20251113|09:49:27|S|4490|9.505000||
B|TSLA|20251113|09:49:27|S|5|418.597800||
B|TSLA|20251113|09:49:27|S|24|418.540000||
B|TSLA|20251113|09:49:27|S|60|418.550000||
B|TSLA|20251113|09:49:27|S|200|418.540000||
B|TSLA|20251113|09:49:27|S|280|418.550000||
B|ZIM|20251113|09:49:27|S|100|16.385000||
B|ZIM|20251113|09:49:27|S|100|16.390000||
B|ZIM|20251113|09:49:27|S|100|16.390000||
B|ZIM|20251113|09:49:27|S|1300|16.400000||
B|ALB|20251113|09:49:28|S|11|116.805000||
B|AMD|20251113|09:49:28|S|10|251.483900||
B|AMD|20251113|09:49:28|S|41|251.558000||
B|CRCL|20251113|09:49:28|S|230|85.030000||
B|FTF|20251113|09:49:28|S|300|6.135000||
B|FUFU|20251113|09:49:28|S|3|3.070000||
B|GLOB|20251113|09:49:28|S|6|61.620000||
B|GPRK|20251113|09:49:28|S|172|8.030000||
B|IREN|20251113|09:49:28|S|100|51.770000||
B|LITE|20251113|09:49:28|S|1|240.200000||
B|MSTX|20251113|09:49:28|S|600|9.165000||
B|MUX|20251113|09:49:28|S|32|17.740000||
B|NBIS|20251113|09:49:28|S|10|86.750000||
B|NVDL|20251113|09:49:28|S|10|91.970000||
B|PFE|20251113|09:49:28|S|200|26.207600||
B|RGTI|20251113|09:49:28|S|5|26.435000||
B|RIVN|20251113|09:49:28|S|200|17.565000||
B|SPXU|20251113|09:49:28|S|50|12.860000||
B|TSLA|20251113|09:49:28|S|4|418.597800||
B|TSLA|20251113|09:49:28|S|34|418.670000||
B|TSM|20251113|09:49:28|S|1|286.310000||
B|TSM|20251113|09:49:28|S|1|286.390000||
B|VRT|20251113|09:49:28|S|10|164.304800||
B|VTI|20251113|09:49:28|S|4|333.475000||
B|AMD|20251113|09:49:29|S|200|251.588600||
B|CLS|20251113|09:49:29|S|10|311.770000||
B|CRWU|20251113|09:49:29|S|100|7.950000||
B|DQ|20251113|09:49:29|S|100|32.140000||
B|IBM|20251113|09:49:29|S|30|314.290000||
B|KRRO|20251113|09:49:29|S|39|6.580000||
B|MRVL|20251113|09:49:29|S|3|85.600000||
B|MSFT|20251113|09:49:29|S|5|506.760000||
B|MTSI|20251113|09:49:29|S|80|167.210000||
B|NBIS|20251113|09:49:29|S|5|86.750000||
B|REGN|20251113|09:49:29|S|40|692.690000||
B|SH|20251113|09:49:29|S|100|36.535000||
B|SMR|20251113|09:49:29|S|100|25.190000||
B|SOFI|20251113|09:49:29|S|200|30.689300||
B|TSLA|20251113|09:49:29|S|9|418.588000||
B|TSLA|20251113|09:49:29|S|20|418.548500||
B|AHR|20251113|09:49:30|S|2|47.790000||
B|ARRY|20251113|09:49:30|S|700|8.120000||
B|CRML|20251113|09:49:30|S|100|10.075000||
B|CRWV|20251113|09:49:30|S|86|81.660000||
B|CSCO|20251113|09:49:30|S|100|76.951200||
B|INTC|20251113|09:49:30|S|65|36.879300||
B|MSFT|20251113|09:49:30|S|14|506.760000||
B|NBIS|20251113|09:49:30|S|16|86.750000||
B|PFE|20251113|09:49:30|S|300|26.209300||
B|RDTL|20251113|09:49:30|S|1|37.275000||
B|SNDK|20251113|09:49:30|S|10|263.210000||
B|TSLA|20251113|09:49:30|S|5|418.458000||
B|TSLL|20251113|09:49:30|S|134|17.840000||
B|UNH|20251113|09:49:30|S|50|334.135200||
B|ALAB|20251113|09:49:31|S|30|147.255000||
B|BA|20251113|09:49:31|S|10|194.770000||
B|GTLB|20251113|09:49:31|S|100|44.720000||
B|INTC|20251113|09:49:31|S|25|36.879300||
B|LOMA|20251113|09:49:31|S|32|11.770000||
B|LOMA|20251113|09:49:31|S|46|11.770000||
B|OKLO|20251113|09:49:31|S|100|107.970000||
B|ORCL|20251113|09:49:31|S|10|222.256700||
B|PAGS|20251113|09:49:31|S|100|9.988600||
B|RDDT|20251113|09:49:31|S|30|192.520000||
B|RIVN|20251113|09:49:31|S|20|17.550000||
B|SMU|20251113|09:49:31|S|200|7.660000||
B|TSLL|20251113|09:49:31|S|14|17.840000||
B|YETI|20251113|09:49:31|S|2|38.715000||
B|ALB|20251113|09:49:32|S|10|116.870000||
B|CSIQ|20251113|09:49:32|S|20|29.800000||
B|GTLB|20251113|09:49:32|S|900|44.695000||
B|LOMA|20251113|09:49:32|S|56|11.770000||
B|LOMA|20251113|09:49:32|S|100|11.770000||
B|LOMA|20251113|09:49:32|S|100|11.770000||
B|MELI|20251113|09:49:32|S|1|2054.970000||
B|RGLD|20251113|09:49:32|S|30|191.850000||
B|RIOT|20251113|09:49:32|S|52|14.925000||
B|RUBI|20251113|09:49:32|E|100|0.266500||
B|SHOP|20251113|09:49:32|S|1|151.850000||
B|SMCI|20251113|09:49:32|S|20|36.879000||
B|SMH|20251113|09:49:32|S|100|349.820000||
B|SVXY|20251113|09:49:32|S|100|49.860000||
B|TSLA|20251113|09:49:32|S|5|418.457500||
B|TSM|20251113|09:49:32|S|50|286.320000||
B|VNO|20251113|09:49:32|S|400|35.075400||
B|VNO|20251113|09:49:32|S|900|35.070000||
B|ALB|20251113|09:49:33|S|100|116.830000||
B|AMD|20251113|09:49:33|S|100|251.503700||
B|APP|20251113|09:49:33|S|30|554.730000||
B|CMG|20251113|09:49:33|S|1581|31.655000||
B|CONY|20251113|09:49:33|S|168|5.450000||
B|CRCL|20251113|09:49:33|S|5|85.005000||
B|CSIQ|20251113|09:49:33|S|700|29.800000||
B|ETOR|20251113|09:49:33|S|3|39.500000||
B|MU|20251113|09:49:33|S|167|244.370000||
B|NVO|20251113|09:49:33|S|300|49.469100||
B|ORCL|20251113|09:49:33|S|5|222.280000||
B|RGTI|20251113|09:49:33|S|93|26.429300||
B|TERN|20251113|09:49:33|S|200|21.110000||
B|TSM|20251113|09:49:33|S|20|286.385300||
B|TZA|20251113|09:49:33|S|30|8.140000||
B|AAPL|20251113|09:49:34|S|100|274.951700||
B|ABBV|20251113|09:49:34|S|21|237.310000||
B|ABEV|20251113|09:49:34|S|154|2.545000||
B|AMDL|20251113|09:49:34|S|100|22.370000||
B|ASTS|20251113|09:49:34|S|200|64.110000||
B|COIN|20251113|09:49:34|S|11|298.840000||
B|COIN|20251113|09:49:34|S|20|298.860000||
B|COIN|20251113|09:49:34|S|80|298.890000||
B|LUMN|20251113|09:49:34|S|30|8.715000||
B|META|20251113|09:49:34|S|100|611.680000||
B|MU|20251113|09:49:34|S|45|244.100000||
B|TEM|20251113|09:49:34|S|5|67.737800||
B|TSLA|20251113|09:49:34|S|100|418.289200||
B|ALB|20251113|09:49:35|S|20|116.900000||
B|AMD|20251113|09:49:35|S|251|251.310000||
B|CRWV|20251113|09:49:35|S|15|81.210000||
B|EH|20251113|09:49:35|S|15|16.117500||
B|META|20251113|09:49:35|S|4|611.680000||
B|MP|20251113|09:49:35|S|20|60.665000||
B|ONDS|20251113|09:49:35|S|100|6.515000||
B|PLUG|20251113|09:49:35|S|60|2.690000||
B|TSLA|20251113|09:49:35|S|1|418.077800||
B|TSLL|20251113|09:49:35|S|100|17.805000||
B|TSLL|20251113|09:49:35|S|272|17.810000||
B|VG|20251113|09:49:35|S|100|8.160000||
B|VG|20251113|09:49:35|S|600|8.155000||
B|BKKT|20251113|09:49:36|S|200|20.535000||
B|CLS|20251113|09:49:36|S|100|312.040000||
B|GAMB|20251113|09:49:36|S|100|5.160000||
B|HKPD|20251113|09:49:36|S|500|1.290000||
B|HYMC|20251113|09:49:36|S|54|9.380000||
B|NVDL|20251113|09:49:36|S|1|91.937500||
B|NVO|20251113|09:49:36|S|50|49.469100||
B|ONON|20251113|09:49:36|S|100|44.525000||
B|RGTI|20251113|09:49:36|S|10|26.419100||
B|RIVN|20251113|09:49:36|S|200|17.540000||
B|TEM|20251113|09:49:36|S|1|67.690000||
B|TSLA|20251113|09:49:36|S|11|418.050000||
B|TSLA|20251113|09:49:36|S|100|418.050000||
B|TSM|20251113|09:49:36|S|8|286.140000||
B|XLRE|20251113|09:49:36|S|1|41.205000||
B|AG|20251113|09:49:37|S|120|12.377700||
B|BE|20251113|09:49:37|S|16|114.590000||
B|FTDS|20251113|09:49:37|S|1|55.400000||
B|GILD|20251113|09:49:37|S|19|126.085500||
B|HYMC|20251113|09:49:37|S|140|9.360000||
B|INTC|20251113|09:49:37|S|5|36.845000||
B|IREN|20251113|09:49:37|S|100|51.610000||
B|MSTR|20251113|09:49:37|S|5|221.930000||
B|ONON|20251113|09:49:37|S|300|44.520000||
B|SGBX|20251113|09:49:37|S|1|3.770000||
B|VSA|20251113|09:49:37|S|894|0.290100||
B|WDC|20251113|09:49:37|S|300|158.580000||
B|ZM|20251113|09:49:37|S|50|84.805000||
B|ZM|20251113|09:49:37|S|53|84.835000||
B|ZM|20251113|09:49:37|S|56|84.815000||
B|ZM|20251113|09:49:37|S|100|84.780000||
B|ALB|20251113|09:49:38|S|1|116.690000||
B|AMRC|20251113|09:49:38|S|1|33.400000||
B|AMZN|20251113|09:49:38|S|100|241.070000||
B|BABA|20251113|09:49:38|S|100|162.330000||
B|CRWV|20251113|09:49:38|S|100|81.110000||
B|MU|20251113|09:49:38|S|50|243.880000||
B|RIVN|20251113|09:49:38|S|100|17.515000||
B|RIVN|20251113|09:49:38|S|1800|17.510600||
B|RKLB|20251113|09:49:38|S|499|47.590000||
B|TSLA|20251113|09:49:38|S|25|417.692000||
B|TSLA|20251113|09:49:38|S|100|417.660000||
B|VRT|20251113|09:49:38|S|49|163.600000||
B|AEXA|20251113|09:49:39|S|4|11.260000||
B|AMD|20251113|09:49:39|S|84|250.950000||
B|BITF|20251113|09:49:39|S|14|2.915000||
B|CRDO|20251113|09:49:39|S|132|150.150000||
B|IONQ|20251113|09:49:39|S|100|47.805000||
B|MS|20251113|09:49:39|S|118|168.730000||
B|MUX|20251113|09:49:39|S|60|17.710000||
B|NVT|20251113|09:49:39|S|20|108.560000||
B|RIVN|20251113|09:49:39|S|200|17.510000||
B|SA|20251113|09:49:39|S|9|22.890000||
B|SERV|20251113|09:49:39|S|100|10.050000||
B|SGBX|20251113|09:49:39|S|1|3.760000||
B|SNDK|20251113|09:49:39|S|60|263.340000||
B|SNDK|20251113|09:49:39|S|200|263.220000||
B|SPUS|20251113|09:49:39|S|9|50.860000||
B|TSLA|20251113|09:49:39|S|1|417.807600||
B|XYZ|20251113|09:49:39|S|100|65.050000||
B|AMD|20251113|09:49:40|S|50|250.950000||
B|BABA|20251113|09:49:40|S|50|162.345000||
B|BABA|20251113|09:49:40|S|100|162.349100||
B|BIDU|20251113|09:49:40|S|100|125.870000||
B|GOOG|20251113|09:49:40|S|2|279.000000||
B|IONQ|20251113|09:49:40|S|10|47.800000||
B|MRAL|20251113|09:49:40|S|100|12.480000||
B|MRAL|20251113|09:49:40|S|300|12.360000||
B|MUX|20251113|09:49:40|S|40|17.700000||
B|MUX|20251113|09:49:40|S|100|17.710000||
B|NBIS|20251113|09:49:40|S|17|86.480000||
B|ONTO|20251113|09:49:40|S|1|132.310000||
B|SGML|20251113|09:49:40|S|100|6.240000||
B|SGML|20251113|09:49:40|S|3655|6.260000||
B|TSLA|20251113|09:49:40|S|10|417.578600||
B|TSLL|20251113|09:49:40|S|10|17.770000||
B|TSM|20251113|09:49:40|S|20|285.930000||
B|TSM|20251113|09:49:40|S|20|285.930000||
B|TSM|20251113|09:49:40|S|80|285.890000||
B|TTMI|20251113|09:49:40|S|30|67.690000||
B|WFC|20251113|09:49:40|S|400|85.961200||
B|IRE|20251113|09:49:41|S|10|13.505000||
B|KHC|20251113|09:49:41|S|700|24.947200||
B|LEU|20251113|09:49:41|S|2|264.540000||
B|MU|20251113|09:49:41|S|72|243.840000||
B|ORCL|20251113|09:49:41|S|2|221.960000||
B|RUBI|20251113|09:49:41|S|2000|0.266100||
B|SNDK|20251113|09:49:41|S|10|262.805000||
B|SNDK|20251113|09:49:41|S|100|263.030000||
B|SNDK|20251113|09:49:41|S|100|263.110000||
B|SPYD|20251113|09:49:41|S|5|43.335000||
B|TQQQ|20251113|09:49:41|S|100|107.479100||
B|TSLA|20251113|09:49:41|S|1|417.460000||
B|AAPL|20251113|09:49:42|S|50|274.720000||
B|APP|20251113|09:49:42|S|5|553.840000||
B|CIFR|20251113|09:49:42|S|29|16.339300||
B|GTLB|20251113|09:49:42|S|100|44.720000||
B|MUX|20251113|09:49:42|S|19|17.710000||
B|NBIS|20251113|09:49:42|S|5|86.430000||
B|NVDA|20251113|09:49:42|S|100|187.791000||
B|NVDA|20251113|09:49:42|S|400|187.820200||
B|PEP|20251113|09:49:42|S|70|144.870000||
B|PGY|20251113|09:49:42|S|10|24.040000||
B|PTIR|20251113|09:49:42|S|10|29.610000||
B|PVLA|20251113|09:49:42|S|22|84.880000||
B|QBTS|20251113|09:49:42|S|2|24.370000||
B|SGOV|20251113|09:49:42|S|1|100.490000||
B|TSLA|20251113|09:49:42|S|40|417.810000||
B|TSLA|20251113|09:49:42|S|50|417.668000||
B|VRNT|20251113|09:49:42|S|1|20.313500||
B|AVGO|20251113|09:49:43|S|40|343.577200||
B|CSIQ|20251113|09:49:43|S|100|29.800000||
B|ETHT|20251113|09:49:43|S|100|55.210000||
B|ETHT|20251113|09:49:43|S|100|55.240000||
B|MARA|20251113|09:49:43|S|1|14.055000||
B|META|20251113|09:49:43|S|3|611.565300||
B|MULL|20251113|09:49:43|S|80|71.781000||
B|NVDA|20251113|09:49:43|S|200|187.830000||
B|RGTI|20251113|09:49:43|S|100|26.390000||
B|RKLB|20251113|09:49:43|S|145|47.540000||
B|RKLB|20251113|09:49:43|S|234|47.550000||
B|TSLA|20251113|09:49:43|S|45|417.385000||
B|ANET|20251113|09:49:44|S|100|133.550000||
B|BIDU|20251113|09:49:44|S|1000|125.860000||
B|BILI|20251113|09:49:44|S|1|26.080000||
B|GOOGL|20251113|09:49:44|S|50|278.290000||
B|GTLB|20251113|09:49:44|S|100|44.650000||
B|HKPD|20251113|09:49:44|S|100|1.290000||
B|INTC|20251113|09:49:44|S|100|36.827700||
B|LCID|20251113|09:49:44|S|50|16.087700||
B|LEU|20251113|09:49:44|S|1|264.540000||
B|LOGI|20251113|09:49:44|S|5|120.250000||
B|MUU|20251113|09:49:44|S|3|82.880000||
B|MUX|20251113|09:49:44|S|246|17.700000||
B|SMCI|20251113|09:49:44|S|3|36.749300||
B|SNDK|20251113|09:49:44|S|10|262.840000||
B|SNDK|20251113|09:49:44|S|100|262.980000||
B|TQQQ|20251113|09:49:44|S|239|107.475000||
B|TSLA|20251113|09:49:44|S|1|417.440500||
B|TSLA|20251113|09:49:44|S|10|417.380000||
B|TSLA|20251113|09:49:44|S|19|417.480000||
B|WDC|20251113|09:49:44|S|100|158.370000||
B|ALB|20251113|09:49:45|S|50|116.640000||
B|CRDO|20251113|09:49:45|S|202|150.070000||
B|CRDO|20251113|09:49:45|S|398|150.070000||
B|HIMS|20251113|09:49:45|S|3|38.070000||
B|IONQ|20251113|09:49:45|S|2|47.800000||
B|KRUS|20251113|09:49:45|S|2|48.220000||
B|MSTR|20251113|09:49:45|S|1|221.635000||
B|MUX|20251113|09:49:45|S|176|17.700000||
B|NOK|20251113|09:49:45|S|749|7.085000||
B|NVO|20251113|09:49:45|S|39|49.459300||
B|OPEN|20251113|09:49:45|S|100|9.030000||
B|ORCL|20251113|09:49:45|S|10|221.753600||
B|QS|20251113|09:49:45|S|20|14.239100||
B|RKLB|20251113|09:49:45|S|33|47.568800||
B|SOXS|20251113|09:49:45|S|229|3.665000||
B|TSLA|20251113|09:49:45|S|3|417.450000||
B|TSLA|20251113|09:49:45|S|5|417.497600||
B|TSLA|20251113|09:49:45|S|200|417.380000||
B|AAPL|20251113|09:49:46|S|300|274.681500||
B|AMD|20251113|09:49:46|S|100|250.757400||
B|BABA|20251113|09:49:46|S|200|162.340000||
B|CI|20251113|09:49:46|S|5|272.245000||
B|MSTR|20251113|09:49:46|S|50|221.635000||
B|MUX|20251113|09:49:46|S|37|17.720000||
B|NVDA|20251113|09:49:46|S|30|187.840000||
B|OKLO|20251113|09:49:46|S|100|107.460000||
B|OPEN|20251113|09:49:46|S|100|9.030000||
B|ORCL|20251113|09:49:46|S|10|221.761100||
B|RGTI|20251113|09:49:46|S|2|26.390000||
B|SGBX|20251113|09:49:46|S|100|3.770000||
B|TSLA|20251113|09:49:46|S|2|417.338500||
B|TSLA|20251113|09:49:46|S|4|417.487800||
B|UNH|20251113|09:49:46|S|3|333.920000||
B|AAPL|20251113|09:49:47|S|300|274.683100||
B|ALB|20251113|09:49:47|S|1|116.380000||
B|ALB|20251113|09:49:47|S|4|116.380000||
B|AMDL|20251113|09:49:47|S|100|22.250000||
B|ASML|20251113|09:49:47|S|10|1034.160000||
B|EW|20251113|09:49:47|S|100|86.370000||
B|GBIO|20251113|09:49:47|S|15|5.630000||
B|MS|20251113|09:49:47|S|250|168.724700||
B|NU|20251113|09:49:47|S|1|16.060700||
B|NVDA|20251113|09:49:47|S|5|187.827000||
B|ORCL|20251113|09:49:47|S|10|221.763500||
B|ORCL|20251113|09:49:47|S|10|221.763500||
B|SOFI|20251113|09:49:47|S|500|30.499300||
B|TSLA|20251113|09:49:47|S|1|417.305000||
B|TSLA|20251113|09:49:47|S|10|417.305000||
B|TSLA|20251113|09:49:47|S|18|417.280000||
B|TSLA|20251113|09:49:47|S|70|417.285000||
B|TSLG|20251113|09:49:47|S|4|8.860000||
B|WDC|20251113|09:49:47|S|32|158.220000||
B|AMD|20251113|09:49:48|S|21|250.708600||
B|ARM|20251113|09:49:48|S|1|144.220000||
B|CRWV|20251113|09:49:48|S|38|80.660000||
B|DIS|20251113|09:49:48|S|100|107.130000||
B|IONQ|20251113|09:49:48|S|400|47.750000||
B|MUX|20251113|09:49:48|S|35|17.720000||
B|PLTY|20251113|09:49:48|S|100|57.680000||
B|RGTI|20251113|09:49:48|S|100|26.345000||
B|SGBX|20251113|09:49:48|S|300|3.500000||
B|SKYT|20251113|09:49:48|S|40|19.520000||
B|SMH|20251113|09:49:48|S|19|349.220000||
B|SNOW|20251113|09:49:48|S|100|262.560000||
B|SNOW|20251113|09:49:48|S|400|262.610000||
B|SOXL|20251113|09:49:48|S|2|41.215000||
B|TSLA|20251113|09:49:48|S|3|417.250000||
B|TSLA|20251113|09:49:48|S|100|417.275000||
B|UAMY|20251113|09:49:48|S|300|7.890000||
B|ALB|20251113|09:49:49|S|15|116.470000||
B|ALLW|20251113|09:49:49|S|100|29.045000||
B|AMD|20251113|09:49:49|S|300|250.841100||
B|GLOB|20251113|09:49:49|S|17|61.610000||
B|NBIS|20251113|09:49:49|S|50|86.420000||
B|NVAX|20251113|09:49:49|S|2000|7.260000||
B|NVDA|20251113|09:49:49|S|1|187.860000||
B|NVDL|20251113|09:49:49|S|100|91.800000||
B|OKLO|20251113|09:49:49|S|100|107.520000||
B|TSLA|20251113|09:49:49|S|1|417.313200||
B|TSLA|20251113|09:49:49|S|8|417.430000||
B|TSLA|20251113|09:49:49|S|80|417.330000||
B|TSLL|20251113|09:49:49|S|1|17.740000||
B|U|20251113|09:49:49|S|10|38.657000||
B|WDC|20251113|09:49:49|S|1|158.430000||
B|XLV|20251113|09:49:49|S|100|153.645000||
B|AAPL|20251113|09:49:50|S|1|274.610000||
B|AMZN|20251113|09:49:50|S|100|241.060000||
B|AQST|20251113|09:49:50|S|20|5.510000||
B|CRWD|20251113|09:49:50|S|100|531.220000||
B|DUST|20251113|09:49:50|S|400|9.485000||
B|GTLB|20251113|09:49:50|S|100|44.720000||
B|HOOD|20251113|09:49:50|S|20|127.160000||
B|LLY|20251113|09:49:50|S|1|1024.670000||
B|MMC|20251113|09:49:50|S|20|183.140000||
B|PLTR|20251113|09:49:50|S|20|178.965000||
B|SNDK|20251113|09:49:50|S|5|262.900000||
B|TQQQ|20251113|09:49:50|S|3000|107.469300||
B|TSLA|20251113|09:49:50|S|22|417.457800||
B|VOO|20251113|09:49:50|S|1|623.479700||
B|VRT|20251113|09:49:50|S|10|163.500000||
B|BMNU|20251113|09:49:51|S|100|12.950000||
B|ETHU|20251113|09:49:51|S|100|79.270000||
B|GIB|20251113|09:49:51|S|39|87.150000||
B|KLAR|20251113|09:49:51|S|30|35.910000||
B|MU|20251113|09:49:51|S|10|243.770000||
B|MU|20251113|09:49:51|S|100|243.670000||
B|MU|20251113|09:49:51|S|200|243.670000||
B|QBTS|20251113|09:49:51|S|200|24.360000||
B|SQQQ|20251113|09:49:51|S|8000|14.130000||
B|TSLA|20251113|09:49:51|S|5|417.422400||
B|TSLA|20251113|09:49:51|S|50|417.402700||
B|TSLA|20251113|09:49:51|S|100|417.428000||
B|TSLA|20251113|09:49:51|S|100|417.473300||
B|CAT|20251113|09:49:52|S|10|574.340000||
B|IRM|20251113|09:49:52|S|100|96.600000||
B|IRM|20251113|09:49:52|S|100|96.610000||
B|LLY|20251113|09:49:52|S|3|1024.550000||
B|MSTU|20251113|09:49:52|S|3|1.985000||
B|NNE|20251113|09:49:52|S|50|35.170000||
B|ONON|20251113|09:49:52|S|20|44.518800||
B|OPEN|20251113|09:49:52|S|39|9.070000||
B|PL|20251113|09:49:52|S|3|12.180000||
B|SOXL|20251113|09:49:52|S|10|41.290700||
B|TSLA|20251113|09:49:52|S|20|417.687600||
B|TSLA|20251113|09:49:52|S|25|417.710000||
B|TSMX|20251113|09:49:52|S|100|47.599500||
B|TTEK|20251113|09:49:52|S|300|36.010000||
B|AMD|20251113|09:49:53|S|50|251.130000||
B|ASST|20251113|09:49:53|S|5|1.205500||
B|BA|20251113|09:49:53|S|100|194.693200||
B|BBAI|20251113|09:49:53|S|200|6.800000||
B|OKLO|20251113|09:49:53|S|10|107.690000||
B|PFE|20251113|09:49:53|S|11|26.239300||
B|QBTS|20251113|09:49:53|S|1|24.398800||
B|QBTS|20251113|09:49:53|S|14|24.380000||
B|RGTI|20251113|09:49:53|S|125|26.429100||
B|RGTI|20251113|09:49:53|S|150|26.429100||
B|RIVN|20251113|09:49:53|S|65|17.500000||
B|RIVN|20251113|09:49:53|S|100|17.510000||
B|SNDK|20251113|09:49:53|S|100|262.630000||
B|SY|20251113|09:49:53|S|800|3.730000||
B|VGZ|20251113|09:49:53|S|100|1.825000||
B|VKTX|20251113|09:49:53|S|70|40.590000||
B|YANG|20251113|09:49:53|S|200|21.210000||
B|YANG|20251113|09:49:53|S|800|21.205000||
B|AMD|20251113|09:49:54|S|20|251.210000||
B|ICLR|20251113|09:49:54|S|7|163.806600||
B|INTC|20251113|09:49:54|S|100|36.820700||
B|MU|20251113|09:49:54|S|100|243.850000||
B|NKE|20251113|09:49:54|S|1|65.698800||
B|ONON|20251113|09:49:54|S|100|44.485000||
B|QBTS|20251113|09:49:54|S|100|24.388600||
B|RIVN|20251113|09:49:54|S|100|17.505000||
B|SCHW|20251113|09:49:54|S|375|97.107600||
B|VRT|20251113|09:49:54|S|15|163.713500||
B|YANG|20251113|09:49:54|S|200|21.205000||
B|YANG|20251113|09:49:54|S|800|21.195000||
B|AMD|20251113|09:49:55|S|78|251.290000||
B|DB|20251113|09:49:55|S|77|38.511000||
B|FLY|20251113|09:49:55|S|200|21.710000||
B|REGN|20251113|09:49:55|S|5|692.270000||
B|RGTI|20251113|09:49:55|S|250|26.449100||
B|TSLA|20251113|09:49:55|S|1|417.772000||
B|TSLA|20251113|09:49:55|S|1|417.870000||
B|TSLA|20251113|09:49:55|S|1|417.947800||
B|TSM|20251113|09:49:55|S|20|286.050000||
B|WDC|20251113|09:49:55|S|100|158.400000||
B|AMD|20251113|09:49:56|S|100|251.236000||
B|AMD|20251113|09:49:56|S|155|251.229500||
B|CSIQ|20251113|09:49:56|S|198|29.700000||
B|EVER|20251113|09:49:56|S|27|25.766000||
B|HIMS|20251113|09:49:56|S|200|38.111200||
B|HIMS|20251113|09:49:56|S|300|38.125000||
B|META|20251113|09:49:56|S|5|612.117600||
B|NCNO|20251113|09:49:56|S|25|25.933200||
B|NVDX|20251113|09:49:56|S|100|18.675000||
B|OKLO|20251113|09:49:56|S|50|107.910000||
B|QQQ|20251113|09:49:56|S|13|613.819100||
B|SNDK|20251113|09:49:56|S|3|262.750000||
B|TSLA|20251113|09:49:56|S|100|417.882200||
B|TSLL|20251113|09:49:56|S|3|17.780000||
B|VXX|20251113|09:49:56|S|100|33.460000||
B|VXX|20251113|09:49:56|S|1225|33.460000||
B|ALAB|20251113|09:49:57|S|10|146.670000||
B|CSCO|20251113|09:49:57|S|30|76.870000||
B|CSIQ|20251113|09:49:57|S|102|29.640000||
B|PRCH|20251113|09:49:57|S|20|10.375000||
B|SNDK|20251113|09:49:57|S|10|262.910000||
B|SOXL|20251113|09:49:57|S|800|41.307600||
B|TNMG|20251113|09:49:57|S|2000|0.431500||
B|ADBE|20251113|09:49:58|S|5|334.580000||
B|AMGN|20251113|09:49:58|S|3|342.310000||
B|BLSH|20251113|09:49:58|S|2|43.380000||
B|NOK|20251113|09:49:58|S|749|7.095000||
B|ONON|20251113|09:49:58|S|100|44.525000||
B|PFE|20251113|09:49:58|S|76|26.239300||
B|SOXL|20251113|09:49:58|S|2|41.299300||
B|TSLA|20251113|09:49:58|S|5|417.857300||
B|XLU|20251113|09:49:58|S|110|89.150000||
B|AAPL|20251113|09:49:59|S|100|274.490000||
B|AMAT|20251113|09:49:59|S|1|226.140000||
B|BK|20251113|09:49:59|S|36|112.170000||
B|CIFR|20251113|09:49:59|S|200|16.410000||
B|CSCO|20251113|09:49:59|S|40|76.885000||
B|IONQ|20251113|09:49:59|S|400|47.838600||
B|NIO|20251113|09:49:59|S|40|6.475000||
B|ODP|20251113|09:49:59|S|50|27.895000||
B|QBTS|20251113|09:49:59|S|10|24.388600||
B|SANM|20251113|09:49:59|S|80|164.570000||
B|SGBX|20251113|09:49:59|S|100|3.490000||
B|SOXL|20251113|09:49:59|S|20|41.299300||
B|TSLA|20251113|09:49:59|S|14|417.720000||
B|TSLA|20251113|09:49:59|S|19|417.722700||
B|TSLA|20251113|09:49:59|S|80|417.770000||
B|VTV|20251113|09:49:59|S|2|189.415000||
B|AAPL|20251113|09:50:00|S|100|274.490000||
B|BLSH|20251113|09:50:00|S|100|43.430000||
B|META|20251113|09:50:00|S|2|612.010000||
B|ONON|20251113|09:50:00|S|8|44.501000||
B|RGTI|20251113|09:50:00|S|375|26.429300||
B|RKLB|20251113|09:50:00|S|1|47.470000||
B|TSLA|20251113|09:50:00|S|45|417.810000||
B|XYZ|20251113|09:50:00|S|23|65.030000||
B|AMD|20251113|09:50:01|S|25|251.350000||
B|APLD|20251113|09:50:01|S|100|24.910000||
B|BABA|20251113|09:50:01|S|7|162.570000||
B|DIS|20251113|09:50:01|S|100|107.130000||
B|EQT|20251113|09:50:01|S|177|60.588800||
B|GBTC|20251113|09:50:01|S|100|80.030000||
B|INTC|20251113|09:50:01|S|1|36.855000||
B|LLY|20251113|09:50:01|S|10|1024.730000||
B|MU|20251113|09:50:01|S|250|244.070000||
B|NVO|20251113|09:50:01|S|1100|49.459300||
B|OXLC|20251113|09:50:01|S|7|15.030000||
B|PATH|20251113|09:50:01|S|2|14.505000||
B|SCHD|20251113|09:50:01|S|5|27.419300||
B|SGBX|20251113|09:50:01|S|1|3.510000||
B|SOFI|20251113|09:50:01|S|330|30.619300||
B|UBER|20251113|09:50:01|S|20|93.120000||
B|AMD|20251113|09:50:02|S|50|251.340000||
B|BXSL|20251113|09:50:02|S|2|26.737500||
B|EOSE|20251113|09:50:02|S|10|16.619100||
B|HOOD|20251113|09:50:02|S|188|127.250000||
B|HOOD|20251113|09:50:02|S|574|127.240000||
B|META|20251113|09:50:02|S|20|612.000000||
B|SGBX|20251113|09:50:02|S|100|3.510000||
B|SGBX|20251113|09:50:02|S|350|3.510000||
B|SOXL|20251113|09:50:02|S|1|41.299300||
B|AAPL|20251113|09:50:03|S|25|274.540000||
B|ALB|20251113|09:50:03|S|67|116.590000||
B|ALB|20251113|09:50:03|S|67|116.600000||
B|ALB|20251113|09:50:03|S|83|116.581000||
B|AMD|20251113|09:50:03|S|200|251.460000||
B|DK|20251113|09:50:03|S|8|40.470000||
B|IBIT|20251113|09:50:03|S|100|58.010000||
B|ORCL|20251113|09:50:03|S|5|222.170000||
B|PLTR|20251113|09:50:03|S|141|179.169500||
B|RGTI|20251113|09:50:03|S|100|26.445000||
B|RGTI|20251113|09:50:03|S|900|26.449300||
B|SOXL|20251113|09:50:03|S|5|41.319300||
B|SPCE|20251113|09:50:03|S|3700|3.540000||
B|WDC|20251113|09:50:03|S|100|158.600000||
B|WDC|20251113|09:50:03|S|100|158.710000||
B|AMD|20251113|09:50:04|S|4|251.480000||
B|AMD|20251113|09:50:04|S|16|251.720000||
B|APLD|20251113|09:50:04|S|50|24.900000||
B|CLBT|20251113|09:50:04|S|100|19.695000||
B|CMCL|20251113|09:50:04|S|50|28.620000||
B|FORM|20251113|09:50:04|S|5|50.610000||
B|GLD|20251113|09:50:04|S|10|385.198600||
B|HTZ|20251113|09:50:04|S|50|6.190000||
B|NVDA|20251113|09:50:04|S|25|188.089800||
B|PLTR|20251113|09:50:04|S|300|179.218300||
B|SOXL|20251113|09:50:04|S|100|41.399100||
B|TSLA|20251113|09:50:04|S|334|417.840000||
B|UBER|20251113|09:50:04|S|35|93.140000||
B|UBER|20251113|09:50:04|S|162|93.150000||
B|WDC|20251113|09:50:04|S|100|158.710000||
B|WDC|20251113|09:50:04|S|100|158.720000||
B|WDC|20251113|09:50:04|S|100|158.746900||
B|WFC|20251113|09:50:04|S|200|85.970000||
B|AMD|20251113|09:50:05|S|10|251.740000||
B|AMD|20251113|09:50:05|S|50|251.740000||
B|AMD|20251113|09:50:05|S|90|251.740000||
B|AMD|20251113|09:50:05|S|100|251.700000||
B|ARM|20251113|09:50:05|S|7|144.380000||
B|CSCO|20251113|09:50:05|S|234|76.820000||
B|IBN|20251113|09:50:05|S|150|31.079300||
B|MU|20251113|09:50:05|S|30|244.404100||
B|ORCL|20251113|09:50:05|S|40|222.505000||
B|QQQ|20251113|09:50:05|S|170|614.040700||
B|SEE|20251113|09:50:05|S|35|42.650000||
B|SOFI|20251113|09:50:05|S|5|30.669300||
B|SOXL|20251113|09:50:05|S|600|41.415000||
B|SOXL|20251113|09:50:05|S|1154|41.399300||
B|TSLA|20251113|09:50:05|S|10|417.847800||
B|TSLA|20251113|09:50:05|S|10|417.977600||
B|TSLA|20251113|09:50:05|S|200|417.898400||
B|UNH|20251113|09:50:05|S|5|334.260000||
B|APLD|20251113|09:50:06|S|24|24.899000||
B|BABA|20251113|09:50:06|S|200|162.580000||
B|BABA|20251113|09:50:06|S|400|162.570000||
B|BE|20251113|09:50:06|S|20|114.190000||
B|BMNR|20251113|09:50:06|S|7|39.280000||
B|CSIQ|20251113|09:50:06|S|100|29.790000||
B|META|20251113|09:50:06|S|5|612.614800||
B|MP|20251113|09:50:06|S|194|60.400000||
B|NVDA|20251113|09:50:06|S|1|188.139900||
B|PLTR|20251113|09:50:06|S|470|179.315100||
B|PSLV|20251113|09:50:06|S|180|17.559300||
B|SNDK|20251113|09:50:06|S|15|263.580000||
B|SNDK|20251113|09:50:06|S|85|263.870000||
B|TSLA|20251113|09:50:06|S|20|418.240000||
B|BABA|20251113|09:50:07|S|100|162.570000||
B|EXK|20251113|09:50:07|S|40|7.909300||
B|HIMS|20251113|09:50:07|S|100|38.128800||
B|HOOD|20251113|09:50:07|S|364|127.356400||
B|ORCL|20251113|09:50:07|S|1|222.480000||
B|PAAS|20251113|09:50:07|S|167|39.280000||
B|SOXL|20251113|09:50:07|S|200|41.410000||
B|SOXL|20251113|09:50:07|S|300|41.420000||
B|TSLA|20251113|09:50:07|S|180|418.030000||
B|UAMY|20251113|09:50:07|S|100|7.950000||
B|WULF|20251113|09:50:07|S|1|11.947000||
B|AMD|20251113|09:50:08|S|48|251.700000||
B|BE|20251113|09:50:08|S|10|114.360000||
B|GNL|20251113|09:50:08|S|1|7.767000||
B|GRNT|20251113|09:50:08|S|100|5.120000||
B|IONL|20251113|09:50:08|S|8|43.430000||
B|LLY|20251113|09:50:08|S|1|1025.830000||
B|LLY|20251113|09:50:08|S|218|1025.860000||
B|MU|20251113|09:50:08|S|5|244.486500||
B|OSCR|20251113|09:50:08|S|2|14.629000||
B|SGBX|20251113|09:50:08|S|100|3.470000||
B|SMCI|20251113|09:50:08|S|50|36.812800||
B|SOFI|20251113|09:50:08|S|5|30.679300||
B|TNMG|20251113|09:50:08|S|1000|0.431900||
B|TSLA|20251113|09:50:08|S|100|418.014800||
B|TSLA|20251113|09:50:08|S|134|418.020000||
B|UBER|20251113|09:50:08|S|77|93.170000||
B|UBER|20251113|09:50:08|S|100|93.180000||
B|UBER|20251113|09:50:08|S|200|93.170000||
B|ALTS|20251113|09:50:09|S|100|2.075000||
B|FIGR|20251113|09:50:09|S|100|35.420000||
B|IONQ|20251113|09:50:09|S|49|47.860000||
B|MSFT|20251113|09:50:09|S|1|506.960000||
B|MSTR|20251113|09:50:09|S|4|221.450000||
B|QQQ|20251113|09:50:09|S|50|614.104700||
B|SGBX|20251113|09:50:09|S|49|3.489900||
B|SNOW|20251113|09:50:09|S|10|262.870000||
B|BABA|20251113|09:50:10|S|50|162.660000||
B|ETSY|20251113|09:50:10|S|4|61.650000||
B|EVH|20251113|09:50:10|S|100|4.610000||
B|GDX|20251113|09:50:10|S|3|78.679000||
B|HOOD|20251113|09:50:10|S|10|127.516800||
B|HUT|20251113|09:50:10|S|400|39.050000||
B|IREN|20251113|09:50:10|S|16|51.750000||
B|META|20251113|09:50:10|S|50|612.870000||
B|META|20251113|09:50:10|S|185|612.910000||
B|NBIS|20251113|09:50:10|S|10|86.880000||
B|NBIS|20251113|09:50:10|S|50|86.880000||
B|PDD|20251113|09:50:10|S|8|136.270000||
B|PDD|20251113|09:50:10|S|200|136.270000||
B|SMLR|20251113|09:50:10|S|7|24.670000||
B|TSLA|20251113|09:50:10|S|160|418.170000||
B|TSLA|20251113|09:50:10|S|392|418.110000||
B|FLOT|20251113|09:50:11|S|4|50.930000||
B|META|20251113|09:50:11|S|30|612.870000||
B|NFLX|20251113|09:50:11|S|14|1157.410000||
B|PLTR|20251113|09:50:11|S|10|179.380800||
B|PYPL|20251113|09:50:11|S|100|66.685000||
B|SPXU|20251113|09:50:11|S|182|12.870000||
B|TSLA|20251113|09:50:11|S|1|417.980000||
B|TSLA|20251113|09:50:11|S|4|418.067300||
B|TSLA|20251113|09:50:11|S|10|418.060000||
B|TSLA|20251113|09:50:11|S|100|418.057600||
B|AAPL|20251113|09:50:12|S|50|274.680000||
B|APP|20251113|09:50:12|S|10|555.750000||
B|CNSP|20251113|09:50:12|S|91|6.480000||
B|GGLL|20251113|09:50:12|S|14|81.017500||
B|IONQ|20251113|09:50:12|S|300|47.960000||
B|MRVL|20251113|09:50:12|S|100|85.880000||
B|NBIS|20251113|09:50:12|S|60|86.830000||
B|NVDA|20251113|09:50:12|S|100|188.090000||
B|PLTR|20251113|09:50:12|S|11|179.380000||
B|SGBX|20251113|09:50:12|S|100|3.480000||
B|SLV|20251113|09:50:12|S|5|47.900000||
B|TSLA|20251113|09:50:12|S|100|417.951500||
B|TSLL|20251113|09:50:12|S|5|17.805000||
B|TSLL|20251113|09:50:12|S|900|17.805000||
B|TSLL|20251113|09:50:12|S|1000|17.805000||
B|AMD|20251113|09:50:13|S|12|251.509200||
B|APP|20251113|09:50:13|S|20|555.750000||
B|CORZ|20251113|09:50:13|S|5|15.670500||
B|IONQ|20251113|09:50:13|S|497|47.950000||
B|OPEN|20251113|09:50:13|S|400|9.095000||
B|PLTR|20251113|09:50:13|S|68|179.400000||
B|QBTS|20251113|09:50:13|S|100|24.470000||
B|TSLA|20251113|09:50:13|S|5|417.908000||
B|TSLA|20251113|09:50:13|S|6|417.895600||
B|TSLL|20251113|09:50:13|S|95|17.805000||
B|BBAI|20251113|09:50:14|S|587|6.820000||
B|DJCO|20251113|09:50:14|S|20|390.080000||
B|ENB|20251113|09:50:14|S|20|48.889100||
B|GDX|20251113|09:50:14|S|50|78.655000||
B|GRAL|20251113|09:50:14|S|50|89.190000||
B|IONL|20251113|09:50:14|S|40|43.530000||
B|IONQ|20251113|09:50:14|S|97|47.990000||
B|IONQ|20251113|09:50:14|S|782|47.990000||
B|MRVL|20251113|09:50:14|S|83|85.930000||
B|OPEN|20251113|09:50:14|S|100|9.087700||
B|OPEN|20251113|09:50:14|S|900|9.100000||
B|VIST|20251113|09:50:14|S|10|49.520000||
B|WULF|20251113|09:50:14|S|100|12.025000||
B|AGNC|20251113|09:50:15|S|114|10.129300||
B|AMDL|20251113|09:50:15|S|100|22.400000||
B|CRM|20251113|09:50:15|S|2|243.240000||
B|DIS|20251113|09:50:15|S|200|107.235000||
B|FRO|20251113|09:50:15|S|20|25.409100||
B|HOOD|20251113|09:50:15|S|100|127.540000||
B|IREN|20251113|09:50:15|S|300|51.650000||
B|META|20251113|09:50:15|S|1|612.994800||
B|OGE|20251113|09:50:15|S|20|45.340000||
B|OS|20251113|09:50:15|S|11|21.650000||
B|OS|20251113|09:50:15|S|40|21.650000||
B|PDD|20251113|09:50:15|S|7|136.280000||
B|RDDT|20251113|09:50:15|S|10|193.060000||
B|TSLL|20251113|09:50:15|S|100|17.790000||
B|TSLL|20251113|09:50:15|S|500|17.790000||
B|UBER|20251113|09:50:15|S|110|93.230000||
B|VIST|20251113|09:50:15|S|7|49.440000||
B|VRT|20251113|09:50:15|S|100|163.910000||
B|AAL|20251113|09:50:16|S|22|13.305000||
B|AAL|20251113|09:50:16|S|122|13.305000||
B|BABA|20251113|09:50:16|S|100|162.660000||
B|BTDR|20251113|09:50:16|S|1300|10.970000||
B|BTDR|20251113|09:50:16|S|2000|10.990000||
B|DAWN|20251113|09:50:16|S|20|9.250000||
B|IAI|20251113|09:50:16|S|360|178.060000||
B|MRK|20251113|09:50:16|S|1|93.271000||
B|NNE|20251113|09:50:16|S|100|35.130000||
B|SMR|20251113|09:50:16|S|10|25.135000||
B|SNDK|20251113|09:50:16|S|14|263.880000||
B|SNDK|20251113|09:50:16|S|100|263.830000||
B|SQQQ|20251113|09:50:16|S|220|14.095000||
B|TNA|20251113|09:50:16|S|100|43.977600||
B|TSLA|20251113|09:50:16|S|25|417.630000||
B|TSM|20251113|09:50:16|S|1|286.140000||
B|UPS|20251113|09:50:16|S|200|96.910000||
B|VEA|20251113|09:50:16|S|2|62.010000||
B|AMD|20251113|09:50:17|S|10|251.397800||
B|AMD|20251113|09:50:17|S|19|251.420000||
B|BABA|20251113|09:50:17|S|300|162.635000||
B|EH|20251113|09:50:17|S|20|16.051700||
B|IMAX|20251113|09:50:17|S|6|35.400000||
B|META|20251113|09:50:17|S|2|612.890000||
B|NEM|20251113|09:50:17|S|100|92.070000||
B|PLTR|20251113|09:50:17|S|200|179.190000||
B|SOFX|20251113|09:50:17|S|11|47.380000||
B|TSLA|20251113|09:50:17|S|3|417.460000||
B|TSLA|20251113|09:50:17|S|86|417.550000||
B|UBER|20251113|09:50:17|S|200|93.230000||
B|AVGO|20251113|09:50:18|S|3|344.130000||
B|BBAI|20251113|09:50:18|S|900|6.810000||
B|COIN|20251113|09:50:18|S|200|299.165000||
B|CONL|20251113|09:50:18|S|19|27.265000||
B|GEV|20251113|09:50:18|S|20|558.340000||
B|IEI|20251113|09:50:18|S|7|119.575000||
B|NBIS|20251113|09:50:18|S|3|86.630000||
B|NBIS|20251113|09:50:18|S|100|86.520000||
B|NVDX|20251113|09:50:18|S|800|18.655000||
B|PAAS|20251113|09:50:18|S|200|39.250000||
B|QQQM|20251113|09:50:18|S|30|252.827000||
B|REMX|20251113|09:50:18|S|10|71.140000||
B|SNDK|20251113|09:50:18|S|7|262.770000||
B|SOFI|20251113|09:50:18|S|3|30.699300||
B|TNMG|20251113|09:50:18|S|200|0.436100||
B|TSLL|20251113|09:50:18|S|13|17.755000||
B|TSLL|20251113|09:50:18|S|50|17.770000||
B|VALE|20251113|09:50:18|S|200|12.595000||
B|AMD|20251113|09:50:19|S|7|251.390000||
B|AMD|20251113|09:50:19|S|90|251.430000||
B|AMZN|20251113|09:50:19|S|25|241.380000||
B|BABA|20251113|09:50:19|S|100|162.690000||
B|CCCX|20251113|09:50:19|S|20|16.410000||
B|DDS|20251113|09:50:19|S|5|718.740000||
B|GIS|20251113|09:50:19|S|26|47.098800||
B|META|20251113|09:50:19|S|25|612.844400||
B|NOK|20251113|09:50:19|S|20|7.095000||
B|OPEN|20251113|09:50:19|S|700|9.069300||
B|SEI|20251113|09:50:19|S|50|46.290000||
B|TECL|20251113|09:50:19|S|9|131.380000||
B|VRT|20251113|09:50:19|S|7|163.730000||
B|ZM|20251113|09:50:19|S|1|84.960000||
B|ABBV|20251113|09:50:20|S|20|237.350000||
B|AMD|20251113|09:50:20|S|220|251.387300||
B|ANET|20251113|09:50:20|S|20|133.400000||
B|BABA|20251113|09:50:20|S|50|162.710000||
B|BMNR|20251113|09:50:20|S|9|39.250000||
B|BMNR|20251113|09:50:20|S|91|39.270000||
B|BTDR|20251113|09:50:20|S|959|10.990000||
B|DIS|20251113|09:50:20|S|204|107.310000||
B|GOOG|20251113|09:50:20|S|8|279.150000||
B|GRRR|20251113|09:50:20|S|10|13.380000||
B|IONQ|20251113|09:50:20|S|100|47.928800||
B|KHC|20251113|09:50:20|S|100|25.009300||
B|NXT|20251113|09:50:20|S|5|91.505000||
B|OGE|20251113|09:50:20|S|20|45.340000||
B|OKLO|20251113|09:50:20|S|60|107.450000||
B|SLV|20251113|09:50:20|S|59|47.885000||
B|VIK|20251113|09:50:20|S|20|61.330000||
B|XLV|20251113|09:50:20|S|100|153.835200||
B|APLD|20251113|09:50:21|S|100|24.850000||
B|APLD|20251113|09:50:21|S|400|24.858800||
B|ASML|20251113|09:50:21|S|10|1034.390000||
B|ASPI|20251113|09:50:21|S|25|8.655000||
B|BILI|20251113|09:50:21|S|100|26.050000||
B|CROX|20251113|09:50:21|S|50|75.491300||
B|CSCO|20251113|09:50:21|S|100|77.029300||
B|DLO|20251113|09:50:21|S|20|13.550000||
B|GRNT|20251113|09:50:21|S|100|5.110000||
B|HIMS|20251113|09:50:21|S|100|38.148800||
B|OKLO|20251113|09:50:21|S|23|107.470000||
B|PLTR|20251113|09:50:21|S|75|179.290000||
B|RAL|20251113|09:50:21|S|20|47.680000||
B|SGOV|20251113|09:50:21|S|7|100.500000||
B|SQQQ|20251113|09:50:21|S|150|14.090000||
B|TAK|20251113|09:50:21|S|20|14.195000||
B|TSLA|20251113|09:50:21|S|100|417.650000||
B|TSM|20251113|09:50:21|S|10|286.160000||
B|UBER|20251113|09:50:21|S|48|93.190000||
B|UBER|20251113|09:50:21|S|200|93.191800||
B|ZM|20251113|09:50:21|S|7|85.100000||
B|ZM|20251113|09:50:21|S|100|84.980000||
B|AMGN|20251113|09:50:22|S|5|342.520000||
B|CSCO|20251113|09:50:22|S|1|77.029100||
B|EWZ|20251113|09:50:22|S|10|33.340000||
B|HASI|20251113|09:50:22|S|60|34.150000||
B|IONQ|20251113|09:50:22|S|40|47.910000||
B|MSTR|20251113|09:50:22|S|10|221.280000||
B|ORCL|20251113|09:50:22|S|11|222.766400||
B|SEE|20251113|09:50:22|S|50|42.750000||
B|SOUN|20251113|09:50:22|S|1|12.749300||
B|SQQQ|20251113|09:50:22|S|200|14.085000||
B|TRS|20251113|09:50:22|S|20|30.650000||
B|TSLA|20251113|09:50:22|S|20|417.780000||
B|AEBI|20251113|09:50:23|S|100|11.550000||
B|AMZN|20251113|09:50:23|S|24|241.470000||
B|ARKG|20251113|09:50:23|S|100|27.789300||
B|CAT|20251113|09:50:23|S|6|573.890000||
B|CAT|20251113|09:50:23|S|20|573.921000||
B|CAT|20251113|09:50:23|S|30|573.890000||
B|CAT|20251113|09:50:23|S|130|573.890000||
B|HIMS|20251113|09:50:23|S|50|38.148600||
B|MSTR|20251113|09:50:23|S|25|221.220000||
B|NBIL|20251113|09:50:23|S|300|10.740000||
B|NBIL|20251113|09:50:23|S|400|10.740000||
B|OKLO|20251113|09:50:23|S|211|107.460000||
B|OPEN|20251113|09:50:23|S|384|9.109300||
B|PDM|20251113|09:50:23|S|100|8.330000||
B|PUK|20251113|09:50:23|S|20|28.985000||
B|SNDK|20251113|09:50:23|S|93|262.760000||
B|VGT|20251113|09:50:23|S|1|763.440000||
B|APLY|20251113|09:50:24|S|1|13.900000||
B|ARQQ|20251113|09:50:24|S|100|29.480000||
B|BE|20251113|09:50:24|S|30|114.130000||
B|BLSH|20251113|09:50:24|S|2|43.405000||
B|CAT|20251113|09:50:24|S|20|573.921000||
B|CAT|20251113|09:50:24|S|42|573.921000||
B|DLO|20251113|09:50:24|S|100|13.560000||
B|GOOG|20251113|09:50:24|S|6|279.140000||
B|MAGS|20251113|09:50:24|S|40|65.530000||
B|SNDK|20251113|09:50:24|S|93|262.760000||
B|SQQQ|20251113|09:50:24|S|700|14.090000||
B|TQQQ|20251113|09:50:24|S|113|107.840000||
B|U|20251113|09:50:24|S|15|38.830000||
B|U|20251113|09:50:24|S|18|38.838600||
B|UNH|20251113|09:50:24|S|100|334.050000||
B|AMTX|20251113|09:50:25|S|3300|2.030000||
B|AMZN|20251113|09:50:25|S|40|241.420000||
B|ANNX|20251113|09:50:25|S|100|2.690000||
B|APP|20251113|09:50:25|S|1|555.900000||
B|HIMS|20251113|09:50:25|S|7|38.148600||
B|INTC|20251113|09:50:25|S|100|36.860700||
B|META|20251113|09:50:25|S|1|612.870000||
B|MGRX|20251113|09:50:25|S|210|2.155000||
B|MP|20251113|09:50:25|S|200|60.485000||
B|MSFT|20251113|09:50:25|S|20|507.505000||
B|TECL|20251113|09:50:25|S|3|131.460000||
B|TSLA|20251113|09:50:25|S|20|417.987800||
B|TSLL|20251113|09:50:25|S|488|17.800000||
B|AEHL|20251113|09:50:26|S|100|1.550000||
B|BSY|20251113|09:50:26|S|18|44.170000||
B|BSY|20251113|09:50:26|S|20|44.120000||
B|BTC|20251113|09:50:26|S|40|45.265000||
B|CSIQ|20251113|09:50:26|S|160|29.690000||
B|GLOB|20251113|09:50:26|S|10|61.595000||
B|GLW|20251113|09:50:26|S|10|87.560000||
B|IONQ|20251113|09:50:26|S|180|47.920000||
B|IVV|20251113|09:50:26|S|40|681.970000||
B|JETS|20251113|09:50:26|S|117|25.580700||
B|NBIS|20251113|09:50:26|S|35|86.630000||
B|QQQ|20251113|09:50:26|S|141|614.368800||
B|TECL|20251113|09:50:26|S|8|131.470000||
B|TEM|20251113|09:50:26|S|10|67.947000||
B|TEVA|20251113|09:50:26|S|100|25.945000||
B|TJX|20251113|09:50:26|S|10|147.320000||
B|URNM|20251113|09:50:26|S|142|56.870000||
B|AMD|20251113|09:50:27|S|1|251.500000||
B|AMD|20251113|09:50:27|S|30|251.490000||
B|BABA|20251113|09:50:27|S|50|162.780000||
B|DDOG|20251113|09:50:27|S|50|187.550000||
B|FDT|20251113|09:50:27|S|100|79.000000||
B|META|20251113|09:50:27|S|168|612.920000||
B|OKLO|20251113|09:50:27|S|234|107.360000||
B|PLTR|20251113|09:50:27|S|20|179.408600||
B|SNDK|20251113|09:50:27|S|50|262.930000||
B|UBER|20251113|09:50:27|S|285|93.225000||
B|ZM|20251113|09:50:27|S|30|85.070000||
B|APPS|20251113|09:50:28|S|17|5.430000||
B|CSCO|20251113|09:50:28|S|30|76.959000||
B|LLY|20251113|09:50:28|S|4|1026.550000||
B|MRP|20251113|09:50:28|S|408|31.740000||
B|ORCL|20251113|09:50:28|S|10|222.568300||
B|QQQ|20251113|09:50:28|S|139|614.357300||
B|QQQ|20251113|09:50:28|S|160|614.358700||
B|RIVN|20251113|09:50:28|S|100|17.480000||
B|RIVN|20251113|09:50:28|S|600|17.479300||
B|RKLB|20251113|09:50:28|S|5|47.430000||
B|SGBX|20251113|09:50:28|S|300|3.440000||
B|TSLA|20251113|09:50:28|S|20|418.036800||
B|TSLA|20251113|09:50:28|S|80|418.030000||
B|UAMY|20251113|09:50:28|S|600|7.990000||
B|UAMY|20251113|09:50:28|S|2000|7.990000||
B|ALB|20251113|09:50:29|S|34|116.560000||
B|AMD|20251113|09:50:29|S|59|251.400000||
B|BTDR|20251113|09:50:29|S|41|10.990000||
B|BTDR|20251113|09:50:29|S|520|10.990000||
B|DTI|20251113|09:50:29|S|100|2.580000||
B|GOOGL|20251113|09:50:29|S|4|278.540000||
B|GRAL|20251113|09:50:29|S|6|90.241000||
B|GRAL|20251113|09:50:29|S|20|90.220000||
B|MSFT|20251113|09:50:29|S|7|507.545000||
B|OKLO|20251113|09:50:29|S|5|107.350000||
B|PDD|20251113|09:50:29|S|153|136.380000||
B|SOFI|20251113|09:50:29|S|300|30.689300||
B|TSLA|20251113|09:50:29|S|76|417.910000||
B|TSLL|20251113|09:50:29|S|100|17.795000||
B|UNH|20251113|09:50:29|S|1|334.040000||
B|UVIX|20251113|09:50:29|S|50|9.440000||
B|AMD|20251113|09:50:30|S|100|251.360000||
B|BMNU|20251113|09:50:30|S|100|13.020000||
B|BMY|20251113|09:50:30|S|80|49.840000||
B|EOSE|20251113|09:50:30|S|100|16.550000||
B|GRAL|20251113|09:50:30|S|89|90.590000||
B|MAGX|20251113|09:50:30|S|100|56.720000||
B|QBTS|20251113|09:50:30|S|30|24.300000||
B|QCML|20251113|09:50:30|S|20|23.240000||
B|TSLA|20251113|09:50:30|S|5|417.980000||
B|BILI|20251113|09:50:31|S|100|26.030000||
B|ENPH|20251113|09:50:31|S|300|30.410000||
B|HUT|20251113|09:50:31|S|170|39.010000||
B|LLY|20251113|09:50:31|S|22|1026.580000||
B|MO|20251113|09:50:31|S|1|57.739000||
B|ON|20251113|09:50:31|S|8|49.750000||
B|QQQ|20251113|09:50:31|S|44|614.340000||
B|QQQ|20251113|09:50:31|S|80|614.340000||
B|SGBX|20251113|09:50:31|S|1|3.414900||
B|SOUN|20251113|09:50:31|S|200|12.755000||
B|SOXL|20251113|09:50:31|S|100|41.429100||
B|TXN|20251113|09:50:31|S|100|164.440000||
B|UAMY|20251113|09:50:31|S|20|8.000000||
B|VRT|20251113|09:50:31|S|100|163.460000||
B|AMZN|20251113|09:50:32|S|1|241.570000||
B|CRWV|20251113|09:50:32|S|9|80.606000||
B|IONQ|20251113|09:50:32|S|1|47.750000||
B|JNJ|20251113|09:50:32|S|22|195.810000||
B|KTOS|20251113|09:50:32|S|5|75.290000||
B|MARA|20251113|09:50:32|S|200|14.035000||
B|PLTR|20251113|09:50:32|S|5|179.190000||
B|RUBI|20251113|09:50:32|S|400|0.265700||
B|TSLA|20251113|09:50:32|S|2|417.818500||
B|TSLA|20251113|09:50:32|S|89|417.680000||
B|IONQ|20251113|09:50:33|S|1|47.828800||
B|KARS|20251113|09:50:33|S|1|32.310000||
B|MELI|20251113|09:50:33|S|19|2054.540000||
B|MNDO|20251113|09:50:33|S|600|1.110000||
B|MSFT|20251113|09:50:33|S|19|507.460000||
B|PATH|20251113|09:50:33|S|469|14.548800||
B|SPYD|20251113|09:50:33|S|3|43.385000||
B|TIC|20251113|09:50:33|S|50|10.540000||
B|TSLA|20251113|09:50:33|S|1|417.870000||
B|TSLA|20251113|09:50:33|S|15|418.021000||
B|TSLA|20251113|09:50:33|S|80|417.920000||
B|UBER|20251113|09:50:33|S|100|93.230000||
B|VGZ|20251113|09:50:33|S|100|1.825000||
B|AMD|20251113|09:50:34|S|3|251.250000||
B|BIDU|20251113|09:50:34|S|10|125.730000||
B|BULL|20251113|09:50:34|S|50|9.479100||
B|CRNC|20251113|09:50:34|S|300|8.890000||
B|CSCO|20251113|09:50:34|S|119|76.999300||
B|DIS|20251113|09:50:34|S|100|107.435000||
B|OPEN|20251113|09:50:34|S|400|9.090000||
B|ORCL|20251113|09:50:34|S|18|222.190000||
B|PDD|20251113|09:50:34|S|168|136.295000||
B|RKLB|20251113|09:50:34|S|15|47.350000||
B|RUBI|20251113|09:50:34|S|1000|0.265700||
B|SEE|20251113|09:50:34|S|2|42.690000||
B|SPY|20251113|09:50:34|S|5|678.529300||
B|TSLA|20251113|09:50:34|S|20|417.960000||
B|USAR|20251113|09:50:34|S|200|16.940000||
B|AMZN|20251113|09:50:35|S|31|241.658300||
B|BTDR|20251113|09:50:35|S|400|10.970000||
B|CERT|20251113|09:50:35|S|94|8.430000||
B|CSCO|20251113|09:50:35|S|100|76.974700||
B|EWZ|20251113|09:50:35|S|150|33.345000||
B|IREN|20251113|09:50:35|S|324|51.600000||
B|ITRM|20251113|09:50:35|S|100|0.598400||
B|ITRM|20251113|09:50:35|S|100|0.600300||
B|MARA|20251113|09:50:35|S|35|14.045000||
B|MTC|20251113|09:50:35|S|100|2.640000||
B|QBTX|20251113|09:50:35|S|8|38.840000||
B|SMCI|20251113|09:50:35|S|1|36.738800||
B|TSLL|20251113|09:50:35|S|12|17.800000||
B|UAMY|20251113|09:50:35|S|150|8.000000||
B|AMD|20251113|09:50:36|S|100|251.190000||
B|APP|20251113|09:50:36|S|25|555.260000||
B|BE|20251113|09:50:36|E|5|114.459900||
B|DIS|20251113|09:50:36|S|20|107.410500||
B|GLOB|20251113|09:50:36|S|11|61.595000||
B|GLTO|20251113|09:50:36|S|28|23.080000||
B|HL|20251113|09:50:36|S|1908|14.989100||
B|MGRX|20251113|09:50:36|S|100|2.155000||
B|MRSN|20251113|09:50:36|S|100|26.960000||
B|MS|20251113|09:50:36|S|250|168.874700||
B|OKLO|20251113|09:50:36|S|133|107.280000||
B|OPEN|20251113|09:50:36|S|100|9.070000||
B|PDD|20251113|09:50:36|S|100|136.280000||
B|QQQ|20251113|09:50:36|S|10|614.150000||
B|RDDT|20251113|09:50:36|S|100|192.770000||
B|SOFI|20251113|09:50:36|S|500|30.670000||
B|TEVA|20251113|09:50:36|S|1000|25.923500||
B|TSLA|20251113|09:50:36|S|20|417.967800||
B|TSM|20251113|09:50:36|S|4|286.130000||
B|UBER|20251113|09:50:36|S|190|93.191500||
B|CELH|20251113|09:50:37|S|755|45.790000||
B|CRWV|20251113|09:50:37|S|5|80.685000||
B|FIGR|20251113|09:50:37|S|120|35.520000||
B|FLEE|20251113|09:50:37|S|10|36.090000||
B|GAB|20251113|09:50:37|S|1000|6.040000||
B|GLW|20251113|09:50:37|S|10|87.410000||
B|KRRO|20251113|09:50:37|S|100|6.660000||
B|LLY|20251113|09:50:37|S|1|1026.050000||
B|MU|20251113|09:50:37|S|8|244.190000||
B|NKE|20251113|09:50:37|S|100|65.768800||
B|NVDA|20251113|09:50:37|S|50|188.071000||
B|ORCL|20251113|09:50:37|S|4|222.060500||
B|RKLB|20251113|09:50:37|S|20|47.310000||
B|SOFI|20251113|09:50:37|S|100|30.629300||
B|TQQQ|20251113|09:50:37|S|5|107.760000||
B|TSLA|20251113|09:50:37|S|5|417.938000||
B|TSLA|20251113|09:50:37|S|22|417.880000||
B|AMD|20251113|09:50:38|S|100|251.050000||
B|DIS|20251113|09:50:38|S|2|107.459000||
B|LLY|20251113|09:50:38|S|49|1025.810000||
B|LLYX|20251113|09:50:38|S|100|24.340000||
B|META|20251113|09:50:38|S|20|612.804500||
B|NBIS|20251113|09:50:38|S|10|86.460000||
B|NFLX|20251113|09:50:38|S|2|1156.750000||
B|NVDU|20251113|09:50:38|S|1|128.810000||
B|O|20251113|09:50:38|S|20|57.349300||
B|OXY|20251113|09:50:38|S|215|42.070000||
B|QLD|20251113|09:50:38|S|3|141.968800||
B|SNOW|20251113|09:50:38|S|10|263.380000||
B|SOFI|20251113|09:50:38|S|100|30.630000||
B|SOFI|20251113|09:50:38|S|500|30.635000||
B|TEM|20251113|09:50:38|S|1|67.965600||
B|AMD|20251113|09:50:39|S|250|251.003500||
B|CAVA|20251113|09:50:39|S|26|49.198000||
B|FIAT|20251113|09:50:39|S|300|2.570000||
B|IYW|20251113|09:50:39|S|10|200.320000||
B|JOBY|20251113|09:50:39|S|300|15.800000||
B|PDD|20251113|09:50:39|S|33|136.310000||
B|RIVN|20251113|09:50:39|S|1500|17.510000||
B|SDY|20251113|09:50:39|S|2|139.610000||
B|TSLA|20251113|09:50:39|S|21|417.830000||
B|TSLA|20251113|09:50:39|S|59|417.810000||
B|TSLL|20251113|09:50:39|S|100|17.790000||
B|UTHR|20251113|09:50:39|S|15|467.400000||
B|ZS|20251113|09:50:39|S|40|311.755000||
B|AMD|20251113|09:50:40|S|39|250.893300||
B|AMD|20251113|09:50:40|S|61|250.890000||
B|AMZN|20251113|09:50:40|S|1|241.568300||
B|BNC|20251113|09:50:40|S|300|5.700000||
B|CSIQ|20251113|09:50:40|S|5|29.290000||
B|EXK|20251113|09:50:40|S|3|7.895000||
B|GRAL|20251113|09:50:40|S|89|90.610000||
B|JOBY|20251113|09:50:40|S|300|15.790000||
B|LNG|20251113|09:50:40|S|20|214.670000||
B|MSTU|20251113|09:50:40|S|300|1.975000||
B|MSTY|20251113|09:50:40|S|2|8.795000||
B|OMEX|20251113|09:50:40|S|10000|2.080000||
B|ONON|20251113|09:50:40|S|200|44.410900||
B|QLD|20251113|09:50:40|S|20|141.919000||
B|SPY|20251113|09:50:40|S|1|678.419300||
B|TSLL|20251113|09:50:40|S|30|17.790000||
B|AMD|20251113|09:50:41|S|35|251.110000||
B|AMD|20251113|09:50:41|S|100|251.100000||
B|DIS|20251113|09:50:41|S|100|107.351700||
B|GRAL|20251113|09:50:41|S|35|90.610000||
B|OKLO|20251113|09:50:41|S|2|107.150000||
B|PLTR|20251113|09:50:41|S|200|178.911200||
B|QYLD|20251113|09:50:41|S|1|17.465000||
B|SCHW|20251113|09:50:41|S|375|96.997800||
B|UBER|20251113|09:50:41|S|100|93.210000||
B|UNH|20251113|09:50:41|S|3|333.610000||
B|XOM|20251113|09:50:41|S|30|118.642400||
B|AAPL|20251113|09:50:42|S|350|274.382200||
B|BNC|20251113|09:50:42|S|200|5.720000||
B|BYND|20251113|09:50:42|S|100|1.085000||
B|CELH|20251113|09:50:42|S|10|45.790000||
B|CRWV|20251113|09:50:42|S|10|80.750000||
B|CSIQ|20251113|09:50:42|S|24|29.355000||
B|DIA|20251113|09:50:42|S|3|481.800000||
B|GOOG|20251113|09:50:42|S|177|279.400000||
B|INTC|20251113|09:50:42|S|20|36.815000||
B|IREN|20251113|09:50:42|S|18|51.608000||
B|NEM|20251113|09:50:42|S|50|92.070000||
B|ORCL|20251113|09:50:42|S|10|221.665500||
B|PLTR|20251113|09:50:42|S|14|178.924600||
B|SAP|20251113|09:50:42|S|11|253.760000||
B|SOXS|20251113|09:50:42|S|1919|3.665000||
B|WULF|20251113|09:50:42|S|100|11.975000||
B|BN|20251113|09:50:43|S|300|45.030000||
B|DIS|20251113|09:50:43|S|10|107.375000||
B|DIS|20251113|09:50:43|S|32|107.390900||
B|ENTG|20251113|09:50:43|S|79|82.837000||
B|GRAL|20251113|09:50:43|S|20|90.640000||
B|JD|20251113|09:50:43|S|700|31.415000||
B|META|20251113|09:50:43|S|10|612.740000||
B|META|20251113|09:50:43|S|100|612.795500||
B|MRVL|20251113|09:50:43|S|200|86.100000||
B|MRVL|20251113|09:50:43|S|2000|86.100000||
B|NOG|20251113|09:50:43|S|1|22.200000||
B|NOK|20251113|09:50:43|S|2000|7.088200||
B|OKLO|20251113|09:50:43|S|234|107.310000||
B|ORCL|20251113|09:50:43|S|10|221.642700||
B|PFE|20251113|09:50:43|S|1|26.289300||
B|PFE|20251113|09:50:43|S|500|26.289300||
B|QQQ|20251113|09:50:43|S|1|614.119100||
B|SOUN|20251113|09:50:43|S|200|12.725000||
B|TSDD|20251113|09:50:43|S|30|10.339300||
B|TSLA|20251113|09:50:43|S|10|418.015000||
B|UVIX|20251113|09:50:43|S|100|9.470000||
B|WERN|20251113|09:50:43|S|58|25.250000||
B|WERN|20251113|09:50:43|S|800|25.260000||
B|ABSI|20251113|09:50:44|S|10|2.785000||
B|AMZN|20251113|09:50:44|S|200|241.560000||
B|BABA|20251113|09:50:44|S|33|162.695000||
B|CRESY|20251113|09:50:44|S|11|12.070000||
B|CRESY|20251113|09:50:44|S|100|12.085100||
B|CRESY|20251113|09:50:44|S|169|12.070000||
B|CRESY|20251113|09:50:44|S|180|12.085100||
B|CRESY|20251113|09:50:44|S|200|12.080000||
B|ETHU|20251113|09:50:44|S|100|79.070000||
B|ETHU|20251113|09:50:44|S|100|79.120000||
B|EYPT|20251113|09:50:44|S|2|11.630000||
B|GOOG|20251113|09:50:44|S|380|279.232200||
B|HIMS|20251113|09:50:44|S|150|38.070000||
B|OKLO|20251113|09:50:44|S|35|107.180000||
B|PANW|20251113|09:50:44|S|25|207.200000||
B|PATH|20251113|09:50:44|S|150|14.508800||
B|SCHW|20251113|09:50:44|S|375|96.967800||
B|SGBX|20251113|09:50:44|S|600|3.390000||
B|TSLR|20251113|09:50:44|S|16|28.670000||
B|ZM|20251113|09:50:44|S|100|85.070000||
B|ABEV|20251113|09:50:45|S|1071|2.540000||
B|CRCL|20251113|09:50:45|S|175|85.040000||
B|IREN|20251113|09:50:45|S|1|51.617800||
B|OKLO|20251113|09:50:45|S|37|107.300000||
B|PATH|20251113|09:50:45|S|1400|14.508800||
B|RIVN|20251113|09:50:45|S|900|17.485000||
B|TSM|20251113|09:50:45|S|10|286.020000||
B|YI|20251113|09:50:45|S|100|4.180000||
B|ALLW|20251113|09:50:46|S|100|29.045000||
B|AMD|20251113|09:50:46|S|30|251.130000||
B|AMD|20251113|09:50:46|S|39|251.100000||
B|AMD|20251113|09:50:46|S|45|251.150000||
B|CELH|20251113|09:50:46|S|100|45.830000||
B|CELH|20251113|09:50:46|S|700|45.800000||
B|CNC|20251113|09:50:46|S|300|35.970000||
B|ISRG|20251113|09:50:46|S|30|570.953600||
B|KO|20251113|09:50:46|S|15|71.410700||
B|MCHP|20251113|09:50:46|S|12|55.670000||
B|MSTR|20251113|09:50:46|S|1|220.890000||
B|MU|20251113|09:50:46|S|10|244.300000||
B|NKE|20251113|09:50:46|S|100|65.770000||
B|PLTR|20251113|09:50:46|S|100|178.869500||
B|SPGI|20251113|09:50:46|S|21|499.510000||
B|U|20251113|09:50:46|S|50|38.780000||
B|AGNC|20251113|09:50:47|S|50|10.123500||
B|CSCO|20251113|09:50:47|S|259|77.007000||
B|GEV|20251113|09:50:47|S|15|558.200000||
B|HUT|20251113|09:50:47|S|40|39.210000||
B|HUT|20251113|09:50:47|S|70|39.210000||
B|LLY|20251113|09:50:47|S|3|1025.880000||
B|NVDL|20251113|09:50:47|S|10|92.010000||
B|PFE|20251113|09:50:47|S|22|26.289300||
B|PLTR|20251113|09:50:47|S|30|178.869500||
B|PLTR|20251113|09:50:47|S|40|178.867200||
B|RKLB|20251113|09:50:47|S|27|47.240000||
B|SGOV|20251113|09:50:47|S|400|100.500000||
B|TSLA|20251113|09:50:47|S|50|418.110000||
B|TSLA|20251113|09:50:47|S|80|418.130000||
B|ALB|20251113|09:50:48|S|31|116.850000||
B|AMZN|20251113|09:50:48|S|19|241.598300||
B|BE|20251113|09:50:48|S|30|114.235000||
B|CSCO|20251113|09:50:48|S|100|77.042800||
B|CWVX|20251113|09:50:48|E|1000|6.365000||
B|DNOW|20251113|09:50:48|S|200|12.950000||
B|NATR|20251113|09:50:48|S|10|20.575000||
B|NBIS|20251113|09:50:48|S|100|86.525000||
B|NLR|20251113|09:50:48|S|300|134.610000||
B|OKLO|20251113|09:50:48|S|100|107.240000||
B|OPEN|20251113|09:50:48|S|10|9.119300||
B|OPEN|20251113|09:50:48|S|20|9.119300||
B|PALL|20251113|09:50:48|S|3|132.450000||
B|SIL|20251113|09:50:48|S|300|70.260000||
B|SOXL|20251113|09:50:48|S|100|41.385000||
B|UBER|20251113|09:50:48|S|200|93.230000||
B|CRWV|20251113|09:50:49|S|200|80.660000||
B|GEV|20251113|09:50:49|S|80|558.200000||
B|GOOGL|20251113|09:50:49|S|40|278.570000||
B|GRAL|20251113|09:50:49|S|20|90.610000||
B|SQQQ|20251113|09:50:49|S|234|14.095000||
B|TQQQ|20251113|09:50:49|S|30|107.768500||
B|AMD|20251113|09:50:50|S|2|251.149500||
B|AMD|20251113|09:50:50|S|100|251.130000||
B|CLS|20251113|09:50:50|S|3|311.320000||
B|DVLT|20251113|09:50:50|S|30|1.600000||
B|ETOR|20251113|09:50:50|S|99|39.430000||
B|ETOR|20251113|09:50:50|S|100|39.420000||
B|ETOR|20251113|09:50:50|S|101|39.430000||
B|ETOR|20251113|09:50:50|S|1101|39.430000||
B|NBIS|20251113|09:50:50|S|40|86.515000||
B|NU|20251113|09:50:50|S|72|16.160000||
B|PEP|20251113|09:50:50|S|5|145.000000||
B|QQQ|20251113|09:50:50|S|4|614.179300||
B|SERV|20251113|09:50:50|S|1|10.040000||
B|SNDK|20251113|09:50:50|S|50|262.320000||
B|AMD|20251113|09:50:51|S|1|251.149500||
B|AMD|20251113|09:50:51|S|5|251.170000||
B|APLD|20251113|09:50:51|S|28|24.780000||
B|CSCO|20251113|09:50:51|S|55|77.025000||
B|EOSE|20251113|09:50:51|S|57|16.479100||
B|KSTR|20251113|09:50:51|S|300|18.900000||
B|ORCL|20251113|09:50:51|S|1|221.830000||
B|PLTR|20251113|09:50:51|S|44|178.881500||
B|TQQQ|20251113|09:50:51|S|400|107.760100||
B|TSLA|20251113|09:50:51|S|3|418.468300||
B|TSLA|20251113|09:50:51|S|80|418.450000||
B|TTWO|20251113|09:50:51|S|3|240.240000||
B|AMD|20251113|09:50:52|S|2|251.240000||
B|APP|20251113|09:50:52|S|2|555.120000||
B|CRDO|20251113|09:50:52|S|1|149.660000||
B|GILD|20251113|09:50:52|S|2|126.461700||
B|JMIA|20251113|09:50:52|S|100|10.308300||
B|SEIC|20251113|09:50:52|S|12|83.280000||
B|TIC|20251113|09:50:52|S|100|10.540000||
B|TSLA|20251113|09:50:52|S|80|418.420000||
B|VRT|20251113|09:50:52|S|20|163.394600||
B|AMD|20251113|09:50:53|S|100|251.366500||
B|BABA|20251113|09:50:53|S|100|162.750000||
B|BABA|20251113|09:50:53|S|128|162.760000||
B|BABA|20251113|09:50:53|S|144|162.750000||
B|BMNR|20251113|09:50:53|S|90|39.200000||
B|META|20251113|09:50:53|S|70|612.680000||
B|NXTC|20251113|09:50:53|S|100|9.580000||
B|OKLO|20251113|09:50:53|S|34|107.130000||
B|OKLO|20251113|09:50:53|S|65|107.040000||
B|OKLO|20251113|09:50:53|S|200|107.150000||
B|OKLO|20251113|09:50:53|S|357|107.110000||
B|PLTR|20251113|09:50:53|S|100|178.999500||
B|QUBT|20251113|09:50:53|S|10|10.365000||
B|RIVN|20251113|09:50:53|S|900|17.510600||
B|TGEN|20251113|09:50:53|S|200|7.080000||
B|TSLA|20251113|09:50:53|S|40|418.530000||
B|UVIX|20251113|09:50:53|S|10|9.440000||
B|AMD|20251113|09:50:54|S|200|251.469500||
B|BABA|20251113|09:50:54|S|100|162.770000||
B|CLBT|20251113|09:50:54|S|108|19.650000||
B|EEM|20251113|09:50:54|S|200|55.575000||
B|ETHU|20251113|09:50:54|S|20|79.230000||
B|NBIS|20251113|09:50:54|S|1|86.580000||
B|NBIS|20251113|09:50:54|S|99|86.580000||
B|OKLO|20251113|09:50:54|S|21|107.100000||
B|SLV|20251113|09:50:54|S|100|47.950600||
B|TSLA|20251113|09:50:54|S|20|418.528000||
B|FCX|20251113|09:50:55|S|121|41.308800||
B|GOOG|20251113|09:50:55|S|100|279.398000||
B|GRAL|20251113|09:50:55|S|9|90.613700||
B|IONQ|20251113|09:50:55|S|5|47.888800||
B|MSTR|20251113|09:50:55|S|1|221.010000||
B|RKLB|20251113|09:50:55|S|111|47.330000||
B|SOUN|20251113|09:50:55|S|10|12.750000||
B|SOXL|20251113|09:50:55|S|100|41.445000||
B|SQQQ|20251113|09:50:55|S|178|14.090000||
B|SQQQ|20251113|09:50:55|S|240|14.085000||
B|TSLA|20251113|09:50:55|S|34|418.590000||
B|TYG|20251113|09:50:55|S|5|44.137500||
B|VT|20251113|09:50:55|S|20|140.759300||
B|CSIQ|20251113|09:50:56|S|900|29.280000||
B|DIS|20251113|09:50:56|S|1|107.319500||
B|ETOR|20251113|09:50:56|S|100|39.420000||
B|FTLF|20251113|09:50:56|S|100|17.990000||
B|IONQ|20251113|09:50:56|S|63|47.889100||
B|NI|20251113|09:50:56|S|20|42.558000||
B|QBTS|20251113|09:50:56|S|20|24.355000||
B|ROBN|20251113|09:50:56|S|20|78.530000||
B|SMTC|20251113|09:50:56|S|28|69.920000||
B|TSLA|20251113|09:50:56|S|233|418.520000||
B|CIFR|20251113|09:50:57|S|2|16.362400||
B|FTLF|20251113|09:50:57|S|100|17.990000||
B|INTC|20251113|09:50:57|S|2|36.819300||
B|IONQ|20251113|09:50:57|S|1|47.858800||
B|MRK|20251113|09:50:57|S|125|93.385000||
B|NBIS|20251113|09:50:57|S|50|86.600000||
B|AMN|20251113|09:50:58|S|100|16.400000||
B|DIS|20251113|09:50:58|S|100|107.260000||
B|FTLF|20251113|09:50:58|S|100|17.990000||
B|HIMS|20251113|09:50:58|S|5|38.080000||
B|META|20251113|09:50:58|S|50|612.470000||
B|OKLO|20251113|09:50:58|S|100|107.090000||
B|SPY|20251113|09:50:58|S|2|678.560000||
B|TSLA|20251113|09:50:58|S|20|418.647800||
B|ULTI|20251113|09:50:58|S|1|21.040000||
B|UPST|20251113|09:50:58|S|13|38.775000||
B|ALB|20251113|09:50:59|S|21|116.835000||
B|ALB|20251113|09:50:59|S|37|116.820000||
B|DIS|20251113|09:50:59|S|100|107.260000||
B|FCX|20251113|09:50:59|S|2|41.308800||
B|IDN|20251113|09:50:59|S|10|6.570000||
B|LITE|20251113|09:50:59|S|16|239.460000||
B|META|20251113|09:50:59|S|4|612.470000||
B|MU|20251113|09:50:59|S|300|244.473100||
B|NVDL|20251113|09:50:59|S|10|92.175000||
B|RIVN|20251113|09:50:59|S|11|17.510000||
B|SNA|20251113|09:50:59|S|13|341.535000||
B|VZ|20251113|09:50:59|S|2|41.209300||
B|AMZN|20251113|09:51:00|S|20|241.498600||
B|BTDR|20251113|09:51:00|S|500|10.990000||
B|BTDR|20251113|09:51:00|S|2000|10.990000||
B|CSIQ|20251113|09:51:00|S|50|29.330000||
B|DNLI|20251113|09:51:00|S|200|17.770000||
B|DNLI|20251113|09:51:00|S|800|17.760000||
B|FCX|20251113|09:51:00|S|73|41.308800||
B|GLD|20251113|09:51:00|S|1|385.300000||
B|HIMS|20251113|09:51:00|S|1|38.130500||
B|MRVL|20251113|09:51:00|S|80|86.210000||
B|PLTR|20251113|09:51:00|S|377|179.260000||
B|SCHW|20251113|09:51:00|S|10|96.930000||
B|TSLA|20251113|09:51:00|S|20|418.767600||
B|TSLA|20251113|09:51:00|S|20|418.798300||
B|TSLA|20251113|09:51:00|S|40|418.780000||
B|ZSL|20251113|09:51:00|S|1500|11.065000||
B|AMD|20251113|09:51:01|S|90|251.680000||
B|APP|20251113|09:51:01|S|38|555.130000||
B|META|20251113|09:51:01|S|120|612.620000||
B|MOS|20251113|09:51:01|S|100|25.748800||
B|MSTR|20251113|09:51:01|S|1|221.060000||
B|MU|20251113|09:51:01|S|25|244.590000||
B|ONON|20251113|09:51:01|S|100|44.495000||
B|ONON|20251113|09:51:01|S|100|44.520700||
B|PLTR|20251113|09:51:01|S|50|179.258100||
B|RAL|20251113|09:51:01|S|16|47.750000||
B|SGBX|20251113|09:51:01|S|400|3.410000||
B|XLI|20251113|09:51:01|S|100|153.995000||
B|BABA|20251113|09:51:02|S|45|162.900000||
B|CLBT|20251113|09:51:02|S|100|19.650000||
B|COMM|20251113|09:51:02|S|100|17.520000||
B|CRCL|20251113|09:51:02|S|40|84.950000||
B|CRCL|20251113|09:51:02|S|50|84.950000||
B|CRDO|20251113|09:51:02|S|796|150.340000||
B|IONQ|20251113|09:51:02|S|1|47.948600||
B|META|20251113|09:51:02|S|40|612.580000||
B|META|20251113|09:51:02|S|194|612.560000||
B|META|20251113|09:51:02|S|280|612.390000||
B|META|20251113|09:51:02|S|328|612.580000||
B|OKLO|20251113|09:51:02|S|3|107.570000||
B|ONON|20251113|09:51:02|S|100|44.451200||
B|REGN|20251113|09:51:02|S|3|693.400000||
B|RIVN|20251113|09:51:02|S|200|17.539300||
B|RIVN|20251113|09:51:02|S|700|17.530000||
B|SNOW|20251113|09:51:02|S|1|263.380000||
B|TSLA|20251113|09:51:02|S|50|418.686100||
B|TSLL|20251113|09:51:02|S|50|17.875000||
B|BE|20251113|09:51:03|S|81|114.590000||
B|IONQ|20251113|09:51:03|S|10|47.940000||
B|NBXG|20251113|09:51:03|S|100|14.820000||
B|OKTA|20251113|09:51:03|S|5|83.797600||
B|ONON|20251113|09:51:03|S|100|44.410000||
B|ONON|20251113|09:51:03|S|145|44.410000||
B|ONON|20251113|09:51:03|S|200|44.410700||
B|RDW|20251113|09:51:03|S|99|5.875000||
B|SCHW|20251113|09:51:03|S|375|96.967100||
B|SMH|20251113|09:51:03|S|100|350.070000||
B|TQQQ|20251113|09:51:03|S|200|107.885000||
B|TSM|20251113|09:51:03|S|140|286.500000||
B|CRWV|20251113|09:51:04|S|79|81.050000||
B|ENS|20251113|09:51:04|S|1000|138.650000||
B|GEV|20251113|09:51:04|S|100|560.210000||
B|GGLL|20251113|09:51:04|S|10|81.110000||
B|GRAL|20251113|09:51:04|S|10|90.991000||
B|GRAL|20251113|09:51:04|S|100|91.000000||
B|MSTR|20251113|09:51:04|S|10|221.250000||
B|NFLX|20251113|09:51:04|S|10|1157.470000||
B|PANW|20251113|09:51:04|S|3|207.060000||
B|SMH|20251113|09:51:04|S|20|350.070000||
B|SOXL|20251113|09:51:04|S|100|41.579300||
B|TSLA|20251113|09:51:04|S|16|418.350000||
B|APP|20251113|09:51:05|S|50|555.260000||
B|CRCL|20251113|09:51:05|S|9|84.960000||
B|DKNG|20251113|09:51:05|S|100|30.735000||
B|GOOG|20251113|09:51:05|S|2|279.360000||
B|GRAL|20251113|09:51:05|S|10|90.991000||
B|INTC|20251113|09:51:05|S|10|36.879000||
B|KSTR|20251113|09:51:05|S|300|18.900000||
B|MAGS|20251113|09:51:05|S|1|65.555000||
B|NBIS|20251113|09:51:05|S|1|86.700000||
B|ORLY|20251113|09:51:05|S|500|99.090000||
B|RDDT|20251113|09:51:05|S|50|192.910000||
B|SOXL|20251113|09:51:05|S|300|41.570700||
B|AMD|20251113|09:51:06|S|20|252.230000||
B|AMD|20251113|09:51:06|S|35|252.169500||
B|AMD|20251113|09:51:06|S|100|252.170000||
B|AMD|20251113|09:51:06|S|100|252.229500||
B|AMDL|20251113|09:51:06|S|100|22.530000||
B|APLD|20251113|09:51:06|S|100|24.830000||
B|BABA|20251113|09:51:06|S|90|163.050000||
B|BABA|20251113|09:51:06|S|100|162.980000||
B|BABA|20251113|09:51:06|S|100|163.050000||
B|GEV|20251113|09:51:06|S|37|560.420000||
B|GRAL|20251113|09:51:06|S|2|90.991000||
B|GRAL|20251113|09:51:06|S|4|90.991000||
B|GRAL|20251113|09:51:06|S|50|90.991000||
B|GRAL|20251113|09:51:06|S|63|90.991000||
B|HL|20251113|09:51:06|S|363|15.089300||
B|IWM|20251113|09:51:06|S|306|241.949300||
B|QBTX|20251113|09:51:06|S|8|39.280000||
B|RIVN|20251113|09:51:06|S|900|17.547400||
B|SMH|20251113|09:51:06|S|25|350.170000||
B|SOFI|20251113|09:51:06|S|10|30.660000||
B|SPMO|20251113|09:51:06|S|2|119.293500||
B|TSLA|20251113|09:51:06|S|50|418.440000||
B|XOM|20251113|09:51:06|S|400|118.790000||
B|ZM|20251113|09:51:06|S|100|85.175000||
B|AMD|20251113|09:51:07|S|10|252.188300||
B|AMD|20251113|09:51:07|S|150|252.300000||
B|AOSL|20251113|09:51:07|S|100|19.990000||
B|BABA|20251113|09:51:07|S|100|163.000000||
B|BETR|20251113|09:51:07|E|111|52.129000||
B|DIS|20251113|09:51:07|S|8|107.230000||
B|RIVN|20251113|09:51:07|S|100|17.565000||
B|SNDK|20251113|09:51:07|S|10|263.331000||
B|TSLA|20251113|09:51:07|S|20|418.377600||
B|USFR|20251113|09:51:07|S|30|50.330000||
B|UVIX|20251113|09:51:07|S|300|9.405000||
B|AMD|20251113|09:51:08|S|10|252.090000||
B|AMD|20251113|09:51:08|S|100|252.110000||
B|BABA|20251113|09:51:08|S|100|162.950000||
B|BCS|20251113|09:51:08|S|9|22.535500||
B|DDS|20251113|09:51:08|S|17|723.100000||
B|GRAL|20251113|09:51:08|S|70|90.991000||
B|PATH|20251113|09:51:08|S|700|14.499100||
B|PLTR|20251113|09:51:08|S|25|179.350000||
B|TSLA|20251113|09:51:08|S|282|418.270000||
B|AMD|20251113|09:51:09|S|5|252.130000||
B|AMD|20251113|09:51:09|S|10|252.116100||
B|AMD|20251113|09:51:09|S|40|252.116100||
B|AMD|20251113|09:51:09|S|70|252.135600||
B|AMD|20251113|09:51:09|S|200|252.103600||
B|AMD|20251113|09:51:09|S|233|252.130000||
B|BMNR|20251113|09:51:09|S|75|39.225000||
B|GRAL|20251113|09:51:09|S|40|90.990000||
B|INTC|20251113|09:51:09|S|100|36.875000||
B|IREN|20251113|09:51:09|S|150|51.778800||
B|NBIS|20251113|09:51:09|E|50|87.091000||
B|OKLO|20251113|09:51:09|S|385|107.535000||
B|RDDT|20251113|09:51:09|S|2|192.890000||
B|TSLA|20251113|09:51:09|S|1|418.320000||
B|TSLA|20251113|09:51:09|S|100|418.260000||
B|TSLA|20251113|09:51:09|S|218|418.260000||
B|TSLL|20251113|09:51:09|S|1|17.830000||
B|ETHA|20251113|09:51:10|S|40|25.899300||
B|GEV|20251113|09:51:10|S|38|560.160000||
B|GOOGL|20251113|09:51:10|S|50|278.668500||
B|HLI|20251113|09:51:10|S|24|183.440000||
B|ILF|20251113|09:51:10|S|300|31.020000||
B|LLY|20251113|09:51:10|S|10|1025.450000||
B|LLY|20251113|09:51:10|S|12|1025.460000||
B|META|20251113|09:51:10|S|1|612.610000||
B|META|20251113|09:51:10|S|100|612.510200||
B|PLTR|20251113|09:51:10|S|19|179.360000||
B|PLTR|20251113|09:51:10|S|159|179.350000||
B|RDDT|20251113|09:51:10|S|50|192.910000||
B|SOFI|20251113|09:51:10|S|50|30.659300||
B|SOXL|20251113|09:51:10|S|1|41.599000||
B|SOXL|20251113|09:51:10|S|300|41.599300||
B|TSLA|20251113|09:51:10|S|5|418.230000||
B|TSLA|20251113|09:51:10|S|10|418.320000||
B|ASST|20251113|09:51:11|S|300|1.215000||
B|BABA|20251113|09:51:11|S|100|162.850000||
B|CRWD|20251113|09:51:11|S|3|532.220000||
B|GRAL|20251113|09:51:11|S|5|90.990000||
B|IONZ|20251113|09:51:11|S|9|5.230000||
B|MARA|20251113|09:51:11|S|1000|14.045000||
B|SEDG|20251113|09:51:11|S|766|40.710000||
B|SMCI|20251113|09:51:11|S|2|36.745000||
B|TQQQ|20251113|09:51:11|S|100|107.848700||
B|TSLA|20251113|09:51:11|S|13|418.180000||
B|TSLA|20251113|09:51:11|S|20|418.288000||
B|TSLA|20251113|09:51:11|S|40|418.288000||
B|TSLA|20251113|09:51:11|S|100|418.230000||
B|TWLO|20251113|09:51:11|S|1|126.710000||
B|AMD|20251113|09:51:12|S|10|252.110000||
B|BRK/B|20251113|09:51:12|S|2|508.560000||
B|MNDO|20251113|09:51:12|S|500|1.110000||
B|NBIS|20251113|09:51:12|E|5|86.959500||
B|QCOM|20251113|09:51:12|S|20|177.895000||
B|SNDK|20251113|09:51:12|S|100|262.430000||
B|SOXL|20251113|09:51:12|S|500|41.525000||
B|TQQQ|20251113|09:51:12|S|200|107.855000||
B|AMD|20251113|09:51:13|S|100|252.110000||
B|AMD|20251113|09:51:13|S|500|252.110000||
B|HOOD|20251113|09:51:13|S|40|127.350000||
B|LLY|20251113|09:51:13|S|23|1025.300000||
B|MRVL|20251113|09:51:13|S|100|86.209300||
B|MUU|20251113|09:51:13|S|100|83.365000||
B|MUU|20251113|09:51:13|S|200|83.365000||
B|NVDL|20251113|09:51:13|S|150|92.239000||
B|OPEN|20251113|09:51:13|S|110|9.015000||
B|OPEN|20251113|09:51:13|S|1514|9.019300||
B|ORCL|20251113|09:51:13|S|2|222.410000||
B|QQQ|20251113|09:51:13|S|71|614.369100||
B|SA|20251113|09:51:13|S|2|23.070000||
B|SHW|20251113|09:51:13|S|15|343.529000||
B|SNDK|20251113|09:51:13|S|20|262.430000||
B|TSLA|20251113|09:51:13|S|5|418.290000||
B|UGL|20251113|09:51:13|S|9|53.150000||
B|AAPL|20251113|09:51:14|S|7|274.390000||
B|AAPL|20251113|09:51:14|S|9|274.418600||
B|AMD|20251113|09:51:14|S|100|252.090000||
B|AMDL|20251113|09:51:14|S|30|22.500000||
B|ASTS|20251113|09:51:14|S|300|64.070000||
B|ATO|20251113|09:51:14|S|1|177.992500||
B|BBAI|20251113|09:51:14|S|100|6.835000||
B|BBAI|20251113|09:51:14|S|500|6.835000||
B|GRAL|20251113|09:51:14|S|2|90.991000||
B|GRAL|20251113|09:51:14|S|100|90.800000||
B|LITE|20251113|09:51:14|S|17|239.620000||
B|MUU|20251113|09:51:14|S|100|83.365000||
B|NBIS|20251113|09:51:14|S|100|86.850000||
B|NVDA|20251113|09:51:14|S|106|188.299900||
B|SGBX|20251113|09:51:14|S|100|3.440000||
B|SOUN|20251113|09:51:14|S|5|12.765000||
B|SOXL|20251113|09:51:14|S|20|41.519300||
B|TSLA|20251113|09:51:14|S|24|418.280000||
B|TSLA|20251113|09:51:14|S|40|418.160000||
B|TSLA|20251113|09:51:14|S|80|418.280000||
B|TSLA|20251113|09:51:14|S|120|418.297100||
B|ZS|20251113|09:51:14|S|40|311.790000||
B|ANRO|20251113|09:51:15|S|100|13.730000||
B|ARDT|20251113|09:51:15|S|586|9.650000||
B|CRWV|20251113|09:51:15|S|50|81.070000||
B|DELL|20251113|09:51:15|S|100|139.170000||
B|GOOGL|20251113|09:51:15|S|34|278.508600||
B|LYB|20251113|09:51:15|S|100|44.102000||
B|NVDX|20251113|09:51:15|S|5|18.715000||
B|TQQQ|20251113|09:51:15|S|200|107.770000||
B|TSLA|20251113|09:51:15|S|10|418.193600||
B|TSLA|20251113|09:51:15|S|30|418.053000||
B|TSLA|20251113|09:51:15|S|252|418.142500||
B|AMD|20251113|09:51:16|S|20|252.080000||
B|BAR|20251113|09:51:16|S|50|41.295000||
B|BRK/B|20251113|09:51:16|S|4|508.530000||
B|CEG|20251113|09:51:16|S|25|342.180000||
B|CRWV|20251113|09:51:16|S|31|81.160000||
B|DNA|20251113|09:51:16|S|100|8.090000||
B|GEV|20251113|09:51:16|S|37|558.300000||
B|GLW|20251113|09:51:16|S|100|87.530000||
B|GOOGL|20251113|09:51:16|S|5|278.460000||
B|HYG|20251113|09:51:16|S|152|80.390000||
B|SANM|20251113|09:51:16|S|17|164.900000||
B|SOXL|20251113|09:51:16|S|288|41.489300||
B|TECK|20251113|09:51:16|S|30|43.285000||
B|TSLA|20251113|09:51:16|S|1|418.051000||
B|TSLA|20251113|09:51:16|S|1|418.120000||
B|UTHR|20251113|09:51:16|S|30|467.890000||
B|AMZN|20251113|09:51:17|S|10|241.198300||
B|GERN|20251113|09:51:17|S|30|1.230000||
B|GMRE|20251113|09:51:17|S|80|31.840000||
B|HOOD|20251113|09:51:17|S|2|127.190000||
B|KO|20251113|09:51:17|S|14|71.380700||
B|RIVN|20251113|09:51:17|S|200|17.575000||
B|TNMG|20251113|09:51:17|S|2000|0.447300||
B|TSLA|20251113|09:51:17|S|100|417.940000||
B|TSLL|20251113|09:51:17|S|30|17.800000||
B|AMD|20251113|09:51:18|S|2|252.268900||
B|AMD|20251113|09:51:18|S|986|252.290000||
B|AMD|20251113|09:51:18|S|1000|252.300000||
B|BTDR|20251113|09:51:18|S|300|10.990000||
B|BWXT|20251113|09:51:18|S|400|189.970000||
B|COST|20251113|09:51:18|S|220|913.220000||
B|GOOG|20251113|09:51:18|S|3|279.180000||
B|GOOGL|20251113|09:51:18|S|60|278.430000||
B|GRAL|20251113|09:51:18|S|27|90.950000||
B|HOOD|20251113|09:51:18|S|3|127.216800||
B|INAB|20251113|09:51:18|S|200|1.720000||
B|LLY|20251113|09:51:18|S|23|1025.640000||
B|MP|20251113|09:51:18|S|100|60.460000||
B|MP|20251113|09:51:18|S|100|60.480000||
B|MP|20251113|09:51:18|S|444|60.470000||
B|NVDA|20251113|09:51:18|S|100|188.261800||
B|NVDA|20251113|09:51:18|S|1200|188.250000||
B|ONDS|20251113|09:51:18|S|3000|6.653500||
B|RIVN|20251113|09:51:18|S|100|17.570000||
B|RIVN|20251113|09:51:18|S|200|17.575000||
B|RIVN|20251113|09:51:18|S|300|17.570000||
B|XOM|20251113|09:51:18|S|3|118.815000||
B|ALB|20251113|09:51:19|S|2|116.845000||
B|AMD|20251113|09:51:19|S|100|252.300000||
B|AMUU|20251113|09:51:19|S|100|88.860000||
B|BTDR|20251113|09:51:19|S|50|11.000000||
B|BTDR|20251113|09:51:19|S|250|11.000000||
B|BTDR|20251113|09:51:19|S|2000|11.000000||
B|CRWV|20251113|09:51:19|S|2|81.150000||
B|CRWV|20251113|09:51:19|S|203|81.140000||
B|CRWV|20251113|09:51:19|S|485|81.150000||
B|FIG|20251113|09:51:19|S|1|42.230000||
B|GOOGL|20251113|09:51:19|S|2|278.420000||
B|GRDN|20251113|09:51:19|S|8|31.790000||
B|LLYX|20251113|09:51:19|S|150|24.320000||
B|LYFT|20251113|09:51:19|S|550|24.515000||
B|MSTR|20251113|09:51:19|S|5|220.830000||
B|RGTI|20251113|09:51:19|S|100|26.479100||
B|SOFI|20251113|09:51:19|S|50|30.549300||
B|TSLA|20251113|09:51:19|S|1|417.960000||
B|TSLA|20251113|09:51:19|S|5|417.837800||
B|TSLA|20251113|09:51:19|S|20|417.838000||
B|TSLA|20251113|09:51:19|S|50|417.973600||
B|TSLA|20251113|09:51:19|S|200|417.828000||
B|VIG|20251113|09:51:19|S|2|219.740000||
B|YANG|20251113|09:51:19|S|100|21.215000||
B|ABEV|20251113|09:51:20|S|306|2.540000||
B|AIN|20251113|09:51:20|S|20|45.700000||
B|ARM|20251113|09:51:20|S|1|144.235000||
B|CCCX|20251113|09:51:20|S|40|16.060000||
B|CMG|20251113|09:51:20|S|500|31.592700||
B|FSM|20251113|09:51:20|S|1500|8.499100||
B|IE|20251113|09:51:20|S|300|13.525000||
B|IMNM|20251113|09:51:20|S|100|17.370000||
B|MRVL|20251113|09:51:20|S|2|86.210000||
B|NVDA|20251113|09:51:20|S|100|188.195000||
B|OPEN|20251113|09:51:20|S|100|9.009300||
B|SOUN|20251113|09:51:20|S|200|12.755000||
B|TSLA|20251113|09:51:20|S|144|417.860000||
B|VRT|20251113|09:51:20|S|1|163.560000||
B|AMD|20251113|09:51:21|S|9|252.310000||
B|AMD|20251113|09:51:21|S|15|252.300000||
B|BE|20251113|09:51:21|S|100|114.264600||
B|ENVX|20251113|09:51:21|S|2723|7.989300||
B|KSTR|20251113|09:51:21|S|300|18.890000||
B|LLY|20251113|09:51:21|S|20|1025.820000||
B|LLY|20251113|09:51:21|S|24|1025.820000||
B|MRVL|20251113|09:51:21|S|200|86.150000||
B|MU|20251113|09:51:21|S|44|244.540000||
B|NFLX|20251113|09:51:21|S|1|1155.830000||
B|NVDA|20251113|09:51:21|S|300|188.160000||
B|OPEN|20251113|09:51:21|S|300|9.009300||
B|PAYS|20251113|09:51:21|S|200|5.570000||
B|QS|20251113|09:51:21|S|100|14.160000||
B|TSLG|20251113|09:51:21|S|38|8.880000||
B|UNH|20251113|09:51:21|S|1|333.577000||
B|CMND|20251113|09:51:22|S|2000|0.509300||
B|ETSY|20251113|09:51:22|S|20|61.970000||
B|FRMI|20251113|09:51:22|S|30|20.090000||
B|IONQ|20251113|09:51:22|S|1|47.788800||
B|IONQ|20251113|09:51:22|S|100|47.788800||
B|META|20251113|09:51:22|S|3|612.236100||
B|PLTR|20251113|09:51:22|S|21|178.900000||
B|PLTR|20251113|09:51:22|S|50|178.931400||
B|PLTR|20251113|09:51:22|S|74|178.945000||
B|PLTR|20251113|09:51:22|S|100|178.901900||
B|PLTR|20251113|09:51:22|S|100|178.947100||
B|PLTR|20251113|09:51:22|S|200|178.952700||
B|QQQ|20251113|09:51:22|S|1|614.080000||
B|SNDK|20251113|09:51:22|S|50|262.570000||
B|TNMG|20251113|09:51:22|S|2000|0.448000||
B|TSLL|20251113|09:51:22|S|6|17.760000||
B|ALAB|20251113|09:51:23|S|20|146.940000||
B|AUR|20251113|09:51:23|S|1200|4.233500||
B|BBAI|20251113|09:51:23|S|455|6.840000||
B|BBAI|20251113|09:51:23|S|600|6.835000||
B|CMND|20251113|09:51:23|S|619|0.515600||
B|KYIV|20251113|09:51:23|S|105|12.100000||
B|META|20251113|09:51:23|S|40|612.313600||
B|MP|20251113|09:51:23|S|100|60.330000||
B|OPEN|20251113|09:51:23|S|100|9.009300||
B|ORCL|20251113|09:51:23|S|1|222.210000||
B|PANW|20251113|09:51:23|S|10|206.820000||
B|QQQ|20251113|09:51:23|S|20|614.100000||
B|SMCI|20251113|09:51:23|S|9|36.700000||
B|SOFI|20251113|09:51:23|S|10|30.545000||
B|SOND|20251113|09:51:23|S|500|0.229800||
B|SOXL|20251113|09:51:23|S|500|41.489300||
B|TSLA|20251113|09:51:23|S|188|417.521500||
B|ZIM|20251113|09:51:23|S|1|16.420000||
B|ALAB|20251113|09:51:24|S|45|146.980000||
B|AMDL|20251113|09:51:24|S|100|22.540000||
B|BTDR|20251113|09:51:24|S|50|10.980000||
B|CSCO|20251113|09:51:24|S|266|76.929400||
B|DELL|20251113|09:51:24|S|4|139.090000||
B|GRRR|20251113|09:51:24|S|2|13.340000||
B|NBIS|20251113|09:51:24|S|100|86.770000||
B|ORCL|20251113|09:51:24|S|5|222.230000||
B|PDM|20251113|09:51:24|S|100|8.330000||
B|RKLB|20251113|09:51:24|S|16|47.250000||
B|SMCX|20251113|09:51:24|S|100|20.180000||
B|SMCX|20251113|09:51:24|S|100|20.190000||
B|SPMO|20251113|09:51:24|S|1|119.230000||
B|TQQQ|20251113|09:51:24|S|1100|107.700700||
B|TSLA|20251113|09:51:24|S|4|417.380000||
B|TSLA|20251113|09:51:24|S|45|417.260000||
B|TSLA|20251113|09:51:24|S|304|417.300000||
B|USFR|20251113|09:51:24|S|30|50.330000||
B|WDC|20251113|09:51:24|S|40|159.028800||
B|ABR|20251113|09:51:25|S|200|9.160700||
B|ABR|20251113|09:51:25|S|200|9.165000||
B|AMD|20251113|09:51:25|S|1|252.278000||
B|AMZN|20251113|09:51:25|S|1|241.248100||
B|BABA|20251113|09:51:25|S|100|162.560000||
B|CRWD|20251113|09:51:25|S|4|531.180000||
B|CTEV|20251113|09:51:25|S|20|50.580000||
B|LLY|20251113|09:51:25|S|21|1025.820000||
B|NXTC|20251113|09:51:25|S|100|9.580000||
B|ORCL|20251113|09:51:25|S|5|222.000000||
B|PLTR|20251113|09:51:25|S|60|178.765000||
B|SERV|20251113|09:51:25|S|10|9.990000||
B|SOUN|20251113|09:51:25|S|13|12.735000||
B|TSLA|20251113|09:51:25|S|10|417.230000||
B|TSLA|20251113|09:51:25|S|24|417.160000||
B|AMPL|20251113|09:51:26|S|300|11.320000||
B|APP|20251113|09:51:26|S|8|555.090000||
B|BABA|20251113|09:51:26|S|50|162.640000||
B|BTDR|20251113|09:51:26|S|250|10.990000||
B|DVLT|20251113|09:51:26|S|30|1.590000||
B|FNGU|20251113|09:51:26|S|1|29.510000||
B|HIMZ|20251113|09:51:26|S|200|8.870000||
B|IREN|20251113|09:51:26|S|6|51.617300||
B|JD|20251113|09:51:26|S|100|31.331200||
B|MIR|20251113|09:51:26|S|20|26.270000||
B|SANM|20251113|09:51:26|S|20|164.820000||
B|SOFI|20251113|09:51:26|S|250|30.519300||
B|SOND|20251113|09:51:26|S|2000|0.229900||
B|TSLA|20251113|09:51:26|S|20|417.207500||
B|TSLA|20251113|09:51:26|S|25|417.187600||
B|TSLA|20251113|09:51:26|S|50|417.360000||
B|TSLA|20251113|09:51:26|S|80|417.210000||
B|ZS|20251113|09:51:26|S|40|311.520000||
B|BABA|20251113|09:51:27|S|31|162.660000||
B|HOOD|20251113|09:51:27|S|20|127.130000||
B|NVDA|20251113|09:51:27|S|1|188.150000||
B|TSLA|20251113|09:51:27|S|1|417.458300||
B|TSLA|20251113|09:51:27|S|5|417.450000||
B|TSLA|20251113|09:51:27|S|27|417.280000||
B|TSLA|20251113|09:51:27|S|80|417.370000||
B|TSLA|20251113|09:51:27|S|100|417.273000||
B|TSLA|20251113|09:51:27|S|100|417.420000||
B|TSLA|20251113|09:51:27|S|100|417.422000||
B|TSLL|20251113|09:51:27|S|100|17.750000||
B|TTWO|20251113|09:51:27|S|2|239.970000||
B|VGK|20251113|09:51:27|S|1|82.319900||
B|COST|20251113|09:51:28|S|2|913.109300||
B|IONQ|20251113|09:51:28|S|1|47.770500||
B|IONQ|20251113|09:51:28|S|10|47.780000||
B|IREN|20251113|09:51:28|S|47|51.660000||
B|IREN|20251113|09:51:28|S|75|51.660000||
B|KLC|20251113|09:51:28|E|200|4.135000||
B|LLY|20251113|09:51:28|S|10|1025.290000||
B|LNG|20251113|09:51:28|S|5|215.000000||
B|MRVL|20251113|09:51:28|S|316|86.220000||
B|NBIS|20251113|09:51:28|S|2|86.690000||
B|NBIS|20251113|09:51:28|S|34|86.620000||
B|PLTR|20251113|09:51:28|S|10|178.732500||
B|RKLB|20251113|09:51:28|S|5|47.239000||
B|SLDE|20251113|09:51:28|S|27|16.740000||
B|SMCL|20251113|09:51:28|S|10|7.660000||
B|SMH|20251113|09:51:28|S|20|349.910000||
B|TMUS|20251113|09:51:28|S|60|214.330000||
B|TSLA|20251113|09:51:28|S|40|417.437100||
B|TSLA|20251113|09:51:28|S|234|417.450000||
B|AMD|20251113|09:51:29|S|200|252.350000||
B|AMD|20251113|09:51:29|S|200|252.354900||
B|NBIS|20251113|09:51:29|S|5|86.620000||
B|NBIS|20251113|09:51:29|S|10|86.620000||
B|PLTR|20251113|09:51:29|S|100|178.740000||
B|PLTR|20251113|09:51:29|S|100|178.790000||
B|SNDK|20251113|09:51:29|S|50|262.580000||
B|TSLA|20251113|09:51:29|S|2|417.302400||
B|TSLA|20251113|09:51:29|S|10|417.280000||
B|TSLA|20251113|09:51:29|S|45|417.220000||
B|TSLA|20251113|09:51:29|S|80|417.310000||
B|TSLA|20251113|09:51:29|S|100|417.377600||
B|TSLA|20251113|09:51:29|S|160|417.213300||
B|TSLA|20251113|09:51:29|S|195|417.320000||
B|TSLA|20251113|09:51:29|S|400|417.320000||
B|XRPC|20251113|09:51:29|S|100|26.690000||
B|ZIM|20251113|09:51:29|S|100|16.420000||
B|BABA|20251113|09:51:30|S|100|162.590000||
B|CMND|20251113|09:51:30|S|100|0.517600||
B|COHR|20251113|09:51:30|S|7|149.020000||
B|CURI|20251113|09:51:30|S|100|4.905000||
B|MARA|20251113|09:51:30|S|29|14.037700||
B|NVDA|20251113|09:51:30|S|5|188.150000||
B|PLTR|20251113|09:51:30|S|100|178.730000||
B|RBRK|20251113|09:51:30|S|1|72.500000||
B|SE|20251113|09:51:30|S|5|141.910000||
B|SEE|20251113|09:51:30|S|10|42.530000||
B|SNDK|20251113|09:51:30|S|41|262.630000||
B|STX|20251113|09:51:30|S|10|269.470000||
B|TSLA|20251113|09:51:30|S|1|417.075600||
B|TSLA|20251113|09:51:30|S|100|416.840000||
B|TSLL|20251113|09:51:30|S|1|17.700000||
B|TSLL|20251113|09:51:30|S|1|17.710000||
B|VT|20251113|09:51:30|S|52|140.769300||
B|BABA|20251113|09:51:31|S|700|162.502900||
B|CMND|20251113|09:51:31|S|200|0.511900||
B|CWVX|20251113|09:51:31|S|100|6.440000||
B|FLUT|20251113|09:51:31|S|4|214.530000||
B|IEF|20251113|09:51:31|S|8|96.735000||
B|IONQ|20251113|09:51:31|S|2|47.768800||
B|LLY|20251113|09:51:31|S|1|1025.880000||
B|MU|20251113|09:51:31|S|28|244.380000||
B|ORCL|20251113|09:51:31|S|84|222.080000||
B|SMH|20251113|09:51:31|S|89|349.890000||
B|SOFI|20251113|09:51:31|S|200|30.529300||
B|SPXL|20251113|09:51:31|S|15|219.908000||
B|SQQQ|20251113|09:51:31|S|200|14.085000||
B|TSEM|20251113|09:51:31|S|46|102.815000||
B|TSLA|20251113|09:51:31|S|30|417.250000||
B|TSLA|20251113|09:51:31|S|51|417.320000||
B|TSLA|20251113|09:51:31|S|100|417.157000||
B|TSLA|20251113|09:51:31|S|100|417.320000||
B|TSLL|20251113|09:51:31|S|100|17.735000||
B|TTE|20251113|09:51:31|S|30|65.030000||
B|ZS|20251113|09:51:31|S|40|311.500000||
B|ZS|20251113|09:51:31|S|120|311.520000||
B|ABR|20251113|09:51:32|S|100|9.160700||
B|AEM|20251113|09:51:32|S|2|171.990000||
B|AGNC|20251113|09:51:32|S|1400|10.140000||
B|ARRY|20251113|09:51:32|S|100|8.075000||
B|CHD|20251113|09:51:32|S|25|85.645500||
B|CIFR|20251113|09:51:32|S|2|16.352300||
B|CMND|20251113|09:51:32|S|300|0.511300||
B|DIS|20251113|09:51:32|S|225|107.355000||
B|JNJ|20251113|09:51:32|S|10|195.510000||
B|NVO|20251113|09:51:32|S|100|49.529000||
B|ONC|20251113|09:51:32|S|10|379.930000||
B|SA|20251113|09:51:32|S|50|23.050000||
B|SGBX|20251113|09:51:32|S|50|3.345000||
B|TSLA|20251113|09:51:32|S|3|417.377300||
B|TSLA|20251113|09:51:32|S|4|417.070000||
B|TSLA|20251113|09:51:32|S|10|417.185000||
B|TSLA|20251113|09:51:32|S|50|416.990000||
B|TSLA|20251113|09:51:32|S|50|417.340000||
B|TSLA|20251113|09:51:32|S|70|417.198600||
B|WYFI|20251113|09:51:32|S|400|21.190000||
B|AMD|20251113|09:51:33|S|51|252.548600||
B|BABA|20251113|09:51:33|S|100|162.600000||
B|CMND|20251113|09:51:33|S|30|0.502700||
B|CMND|20251113|09:51:33|S|100|0.502700||
B|COHR|20251113|09:51:33|S|40|149.050000||
B|GDX|20251113|09:51:33|S|500|78.750700||
B|INGR|20251113|09:51:33|S|100|108.790000||
B|IREX|20251113|09:51:33|S|40|22.530000||
B|MRSN|20251113|09:51:33|S|100|26.940000||
B|MSFT|20251113|09:51:33|S|100|507.860000||
B|NVDA|20251113|09:51:33|S|100|188.180000||
B|OPEN|20251113|09:51:33|S|200|9.025000||
B|PG|20251113|09:51:33|S|1|148.640000||
B|PLTR|20251113|09:51:33|S|32|178.740000||
B|PLTR|20251113|09:51:33|S|89|178.738400||
B|SYM|20251113|09:51:33|S|100|57.810000||
B|TNMG|20251113|09:51:33|S|2000|0.441800||
B|TQQQ|20251113|09:51:33|S|2|107.859300||
B|TSLA|20251113|09:51:33|S|9|417.016300||
B|XRPT|20251113|09:51:33|S|1300|10.100000||
B|ALB|20251113|09:51:34|S|3|116.960000||
B|ALMU|20251113|09:51:34|S|200|13.775000||
B|AMD|20251113|09:51:34|S|15|252.590000||
B|AMD|20251113|09:51:34|S|67|252.590000||
B|AMD|20251113|09:51:34|S|70|252.596300||
B|AMD|20251113|09:51:34|S|164|252.560000||
B|CLS|20251113|09:51:34|S|2|311.420000||
B|CMND|20251113|09:51:34|S|2959|0.504700||
B|CSCO|20251113|09:51:34|S|100|76.979300||
B|FLUT|20251113|09:51:34|S|10|214.290000||
B|NWG|20251113|09:51:34|S|12|16.479900||
B|PLTR|20251113|09:51:34|S|2|178.780000||
B|TSLA|20251113|09:51:34|S|1|417.230000||
B|TSLA|20251113|09:51:34|S|50|417.200000||
B|UVIX|20251113|09:51:34|S|300|9.420000||
B|AMD|20251113|09:51:35|S|15|252.596300||
B|AMD|20251113|09:51:35|S|20|252.640000||
B|AMD|20251113|09:51:35|S|200|252.596300||
B|BBAI|20251113|09:51:35|S|5035|6.830000||
B|H|20251113|09:51:35|S|13|155.930000||
B|IONQ|20251113|09:51:35|S|1|47.858800||
B|MSTR|20251113|09:51:35|S|50|221.480000||
B|NBIS|20251113|09:51:35|S|30|87.040000||
B|PAAS|20251113|09:51:35|S|400|39.300000||
B|TAN|20251113|09:51:35|S|5|49.840000||
B|TSLA|20251113|09:51:35|S|1|417.243000||
B|TSLA|20251113|09:51:35|S|22|417.370000||
B|TSLA|20251113|09:51:35|S|23|417.330000||
B|TSLL|20251113|09:51:35|S|100|17.735000||
B|WM|20251113|09:51:35|S|10|206.590000||
B|AMD|20251113|09:51:36|S|50|252.690000||
B|AMZN|20251113|09:51:36|S|2|241.530000||
B|AVDV|20251113|09:51:36|S|100|91.043800||
B|BABA|20251113|09:51:36|S|100|162.640000||
B|BE|20251113|09:51:36|S|200|113.830000||
B|CDE|20251113|09:51:36|S|100|15.330000||
B|CNC|20251113|09:51:36|S|200|35.975000||
B|CSIQ|20251113|09:51:36|S|35|29.940000||
B|IBIT|20251113|09:51:36|S|100|58.170000||
B|IREN|20251113|09:51:36|S|50|51.680000||
B|META|20251113|09:51:36|S|193|612.910000||
B|META|20251113|09:51:36|S|400|612.910000||
B|QLD|20251113|09:51:36|S|50|142.098800||
B|TSLA|20251113|09:51:36|S|20|417.350000||
B|ADAM|20251113|09:51:37|S|454|7.055000||
B|AMD|20251113|09:51:37|S|50|252.808000||
B|BTQ|20251113|09:51:37|S|100|6.170000||
B|CRCL|20251113|09:51:37|S|100|84.410000||
B|CRCL|20251113|09:51:37|S|100|84.410000||
B|GDX|20251113|09:51:37|S|100|78.785000||
B|MARA|20251113|09:51:37|S|19|14.060000||
B|MRVL|20251113|09:51:37|S|67|86.340000||
B|NVDA|20251113|09:51:37|S|100|188.300700||
B|SLV|20251113|09:51:37|S|1|47.945000||
B|SMH|20251113|09:51:37|S|71|350.140000||
B|SMH|20251113|09:51:37|S|86|350.080000||
B|SNDK|20251113|09:51:37|S|5|262.580000||
B|TSLA|20251113|09:51:37|S|1|417.375600||
B|TSLA|20251113|09:51:37|S|35|417.380000||
B|CSIQ|20251113|09:51:38|S|15|29.970000||
B|NBIS|20251113|09:51:38|S|12|87.030000||
B|NVDA|20251113|09:51:38|S|100|188.270000||
B|OKLO|20251113|09:51:38|S|100|107.240000||
B|OPEN|20251113|09:51:38|S|100|9.055000||
B|PLTR|20251113|09:51:38|S|253|178.960000||
B|SGBX|20251113|09:51:38|S|100|3.340000||
B|SITM|20251113|09:51:38|S|50|299.000000||
B|TSLA|20251113|09:51:38|S|10|417.428500||
B|TSLA|20251113|09:51:38|S|100|417.347300||
B|AGNC|20251113|09:51:39|S|500|10.139300||
B|AGNC|20251113|09:51:39|S|1400|10.140000||
B|AMD|20251113|09:51:39|S|100|252.826300||
B|CIFR|20251113|09:51:39|S|500|16.400700||
B|CSIQ|20251113|09:51:39|S|324|29.960000||
B|DIS|20251113|09:51:39|S|100|107.270000||
B|IONQ|20251113|09:51:39|S|17|47.908800||
B|MOBX|20251113|09:51:39|S|25|0.597800||
B|MRVL|20251113|09:51:39|S|112|86.280000||
B|MRVL|20251113|09:51:39|S|188|86.290000||
B|SMH|20251113|09:51:39|S|40|350.110000||
B|SPXS|20251113|09:51:39|S|180|36.125000||
B|TSLA|20251113|09:51:39|S|51|417.210000||
B|AGQ|20251113|09:51:40|S|60|94.800000||
B|AMD|20251113|09:51:40|S|100|252.830000||
B|CMND|20251113|09:51:40|E|200|0.495900||
B|COIN|20251113|09:51:40|S|7|299.750000||
B|GOOG|20251113|09:51:40|S|10|279.570000||
B|HOOD|20251113|09:51:40|S|7|127.370000||
B|KSTR|20251113|09:51:40|S|300|18.900000||
B|MARA|20251113|09:51:40|S|45|14.079300||
B|NFLX|20251113|09:51:40|S|4|1156.480000||
B|NVVE|20251113|09:51:40|S|25|0.381600||
B|QQQI|20251113|09:51:40|S|1|54.516500||
B|RIVN|20251113|09:51:40|S|1800|17.590000||
B|RUBI|20251113|09:51:40|S|422|0.263000||
B|SEE|20251113|09:51:40|S|268|42.710000||
B|SOFI|20251113|09:51:40|S|80|30.639300||
B|TSLA|20251113|09:51:40|S|60|417.137800||
B|VXX|20251113|09:51:40|S|100|33.300000||
B|VXX|20251113|09:51:40|S|303|33.300000||
B|VXX|20251113|09:51:40|S|2000|33.300000||
B|AMD|20251113|09:51:41|S|3|252.920000||
B|AMD|20251113|09:51:41|S|38|252.927500||
B|BE|20251113|09:51:41|S|100|114.005000||
B|BE|20251113|09:51:41|S|253|113.880000||
B|EVH|20251113|09:51:41|S|100|4.580000||
B|GOOG|20251113|09:51:41|S|1|279.610000||
B|NVVE|20251113|09:51:41|S|2000|0.382000||
B|PLTR|20251113|09:51:41|S|18|178.970000||
B|SNDK|20251113|09:51:41|S|1|263.100000||
B|TSLA|20251113|09:51:41|S|5|417.220000||
B|U|20251113|09:51:41|S|300|38.818800||
B|CAT|20251113|09:51:42|S|82|573.249000||
B|ETHT|20251113|09:51:42|S|152|55.659900||
B|HIMS|20251113|09:51:42|S|500|38.148600||
B|HOOD|20251113|09:51:42|S|721|127.480000||
B|IREN|20251113|09:51:42|S|900|51.767600||
B|ISRG|20251113|09:51:42|S|10|570.908100||
B|LLY|20251113|09:51:42|S|2|1025.510000||
B|LMND|20251113|09:51:42|S|219|73.350000||
B|MRVL|20251113|09:51:42|S|57|86.365000||
B|NBIS|20251113|09:51:42|S|11|87.290000||
B|NBIS|20251113|09:51:42|S|189|87.310000||
B|PLTR|20251113|09:51:42|S|18|178.997800||
B|QQQ|20251113|09:51:42|S|4|614.618800||
B|RVMD|20251113|09:51:42|S|60|65.980000||
B|T|20251113|09:51:42|S|1|25.760000||
B|TQQQ|20251113|09:51:42|S|500|108.019300||
B|TSLA|20251113|09:51:42|S|14|417.487000||
B|TSLA|20251113|09:51:42|S|45|417.390000||
B|AMD|20251113|09:51:43|S|76|253.190000||
B|AMD|20251113|09:51:43|S|100|253.120000||
B|APP|20251113|09:51:43|S|14|555.930000||
B|BITX|20251113|09:51:43|S|100|41.880000||
B|CMND|20251113|09:51:43|S|553|0.488100||
B|NBIS|20251113|09:51:43|S|622|87.390000||
B|PLTR|20251113|09:51:43|S|40|179.080000||
B|PLTR|20251113|09:51:43|S|200|179.078300||
B|QQQ|20251113|09:51:43|S|3|614.736500||
B|SUPX|20251113|09:51:43|S|200|48.750000||
B|TEM|20251113|09:51:43|S|100|68.030000||
B|TSLA|20251113|09:51:43|S|18|417.570000||
B|ABBV|20251113|09:51:44|S|10|237.230000||
B|AMD|20251113|09:51:44|S|5|253.210000||
B|AMD|20251113|09:51:44|S|490|253.143700||
B|BBAI|20251113|09:51:44|S|10|6.830000||
B|BITX|20251113|09:51:44|S|100|41.910000||
B|CSIQ|20251113|09:51:44|S|40|30.030000||
B|META|20251113|09:51:44|S|10|613.360000||
B|META|20251113|09:51:44|S|80|613.320000||
B|META|20251113|09:51:44|S|169|613.310000||
B|META|20251113|09:51:44|S|200|613.320000||
B|MRK|20251113|09:51:44|S|3|93.210000||
B|OKLO|20251113|09:51:44|S|10|107.290000||
B|TSLA|20251113|09:51:44|S|20|417.470000||
B|TSLA|20251113|09:51:44|S|100|417.476900||
B|ZS|20251113|09:51:44|S|1|311.501900||
B|ZS|20251113|09:51:44|S|4|311.501900||
B|AMD|20251113|09:51:45|S|20|253.218000||
B|AMD|20251113|09:51:45|S|100|253.200000||
B|AMD|20251113|09:51:45|S|500|253.218000||
B|BITI|20251113|09:51:45|S|441|20.155000||
B|CEG|20251113|09:51:45|S|1|342.310000||
B|GLBE|20251113|09:51:45|S|8|36.450000||
B|GRAL|20251113|09:51:45|S|15|90.031000||
B|HOOD|20251113|09:51:45|S|100|127.647000||
B|KKR|20251113|09:51:45|S|4|122.240000||
B|MU|20251113|09:51:45|S|21|244.820000||
B|NXE|20251113|09:51:45|S|50|8.629300||
B|QBTS|20251113|09:51:45|S|700|24.538800||
B|QQQ|20251113|09:51:45|S|30|614.730900||
B|RKLB|20251113|09:51:45|S|1|47.449000||
B|TSLA|20251113|09:51:45|S|3|417.793700||
B|AAPL|20251113|09:51:46|S|100|274.600000||
B|AMD|20251113|09:51:46|S|50|253.210000||
B|AMD|20251113|09:51:46|S|100|253.210000||
B|AZN|20251113|09:51:46|S|2|88.385000||
B|BABA|20251113|09:51:46|S|15|162.820000||
B|BABA|20251113|09:51:46|S|200|162.820000||
B|CRWV|20251113|09:51:46|S|10|81.370000||
B|LITE|20251113|09:51:46|S|5|239.550000||
B|PG|20251113|09:51:46|S|67|148.610000||
B|SERV|20251113|09:51:46|S|21|10.062000||
B|TSLA|20251113|09:51:46|S|52|418.180000||
B|TSLA|20251113|09:51:46|S|56|418.120000||
B|TSLA|20251113|09:51:46|S|80|418.090000||
B|TSLA|20251113|09:51:46|S|80|418.160000||
B|TSLA|20251113|09:51:46|S|88|418.140000||
B|TSLA|20251113|09:51:46|S|100|417.808500||
B|UVIX|20251113|09:51:46|S|33|9.380000||
B|UVIX|20251113|09:51:46|S|500|9.380000||
B|AMD|20251113|09:51:47|S|15|253.259500||
B|AMD|20251113|09:51:47|S|40|253.210000||
B|AMZN|20251113|09:51:47|S|19|241.608800||
B|AMZN|20251113|09:51:47|S|20|241.608800||
B|BABA|20251113|09:51:47|S|500|162.750000||
B|BBAI|20251113|09:51:47|S|200|6.830000||
B|IAC|20251113|09:51:47|S|51|34.105000||
B|NBIS|20251113|09:51:47|S|20|87.500000||
B|NBIS|20251113|09:51:47|S|200|87.485000||
B|QCLS|20251113|09:51:47|S|5|3.511000||
B|RDDT|20251113|09:51:47|S|1|192.730000||
B|TEM|20251113|09:51:47|S|150|68.130000||
B|TSDD|20251113|09:51:47|S|1000|10.340000||
B|TSLA|20251113|09:51:47|S|75|418.120000||
B|XLI|20251113|09:51:47|S|1|154.085000||
B|AMD|20251113|09:51:48|S|5|253.225000||
B|AMD|20251113|09:51:48|S|100|253.228300||
B|BABA|20251113|09:51:48|S|100|162.760000||
B|BABA|20251113|09:51:48|S|100|162.780000||
B|NBIS|20251113|09:51:48|S|50|87.515000||
B|NBIS|20251113|09:51:48|S|50|87.515000||
B|NBIS|20251113|09:51:48|S|50|87.524000||
B|NKE|20251113|09:51:48|S|7|65.825000||
B|QQQ|20251113|09:51:48|S|19|614.829100||
B|RGTI|20251113|09:51:48|S|300|26.530000||
B|RKLB|20251113|09:51:48|S|188|47.480000||
B|SGOV|20251113|09:51:48|S|80|100.500000||
B|SOXL|20251113|09:51:48|S|700|41.739300||
B|AAPL|20251113|09:51:49|S|200|274.690000||
B|AMD|20251113|09:51:49|S|20|253.268000||
B|GM|20251113|09:51:49|S|50|72.500000||
B|MSTR|20251113|09:51:49|S|80|221.920000||
B|NFLX|20251113|09:51:49|S|1|1156.990000||
B|QLD|20251113|09:51:49|S|10|142.268800||
B|SOUN|20251113|09:51:49|S|1200|12.775000||
B|STX|20251113|09:51:49|S|25|269.709600||
B|STX|20251113|09:51:49|S|100|270.180000||
B|TNMG|20251113|09:51:49|E|109|0.449200||
B|TSLA|20251113|09:51:49|S|40|418.020000||
B|TSLA|20251113|09:51:49|S|58|418.080000||
B|AMD|20251113|09:51:50|S|10|253.230000||
B|CMND|20251113|09:51:50|S|434|0.466100||
B|GEV|20251113|09:51:50|S|40|559.610000||
B|GRAB|20251113|09:51:50|S|10|5.605000||
B|HIMS|20251113|09:51:50|S|8|38.109800||
B|NBIS|20251113|09:51:50|S|1|87.540000||
B|NUGT|20251113|09:51:50|S|100|157.690000||
B|QBTS|20251113|09:51:50|S|1|24.635000||
B|QBTS|20251113|09:51:50|S|120|24.639100||
B|SQM|20251113|09:51:50|S|600|54.470000||
B|TNA|20251113|09:51:50|S|300|44.049300||
B|TSLA|20251113|09:51:50|S|50|418.030000||
B|AMD|20251113|09:51:51|S|100|253.350000||
B|AMD|20251113|09:51:51|S|1000|253.380000||
B|AMZN|20251113|09:51:51|S|5|241.660000||
B|GOOGL|20251113|09:51:51|S|10|279.110000||
B|JNJ|20251113|09:51:51|S|5|195.570000||
B|MARA|20251113|09:51:51|S|3|14.115000||
B|METU|20251113|09:51:51|S|3|28.590000||
B|MRK|20251113|09:51:51|S|20|93.230000||
B|MU|20251113|09:51:51|S|40|244.973800||
B|NBIS|20251113|09:51:51|S|10|87.600000||
B|NBIS|20251113|09:51:51|S|100|87.600000||
B|REGN|20251113|09:51:51|S|25|694.512400||
B|SPRU|20251113|09:51:51|S|2|5.370000||
B|SQQQ|20251113|09:51:51|S|200|14.045000||
B|AMD|20251113|09:51:52|S|5|253.487500||
B|AMD|20251113|09:51:52|S|100|253.489500||
B|BMNR|20251113|09:51:52|S|8|39.420000||
B|DOCN|20251113|09:51:52|S|5|47.000000||
B|JNJ|20251113|09:51:52|S|15|195.520000||
B|NI|20251113|09:51:52|S|20|42.700000||
B|PLTR|20251113|09:51:52|S|50|179.198100||
B|PLTR|20251113|09:51:52|S|50|179.200000||
B|PLTR|20251113|09:51:52|S|100|179.180000||
B|RGTZ|20251113|09:51:52|S|30|26.060000||
B|SEDG|20251113|09:51:52|S|100|40.550000||
B|SQM|20251113|09:51:52|S|400|54.440000||
B|TSLA|20251113|09:51:52|S|3|418.320000||
B|TSLA|20251113|09:51:52|S|80|418.370000||
B|TSLA|20251113|09:51:52|S|94|418.340000||
B|TSLL|20251113|09:51:52|S|1|17.838500||
B|AMD|20251113|09:51:53|S|100|253.470000||
B|AVGO|20251113|09:51:53|S|10|344.445000||
B|CRCL|20251113|09:51:53|S|100|84.190000||
B|FMC|20251113|09:51:53|S|300|14.170000||
B|INGR|20251113|09:51:53|S|20|108.870000||
B|MSTR|20251113|09:51:53|S|10|222.060000||
B|MU|20251113|09:51:53|S|8|244.950000||
B|NBIS|20251113|09:51:53|S|100|87.580000||
B|PAYC|20251113|09:51:53|S|2|165.930000||
B|RDDT|20251113|09:51:53|S|1|192.750000||
B|RIVN|20251113|09:51:53|S|250|17.600000||
B|SOFI|20251113|09:51:53|S|50|30.669300||
B|SQM|20251113|09:51:53|S|138|54.480000||
B|TSM|20251113|09:51:53|S|1|286.800000||
B|YBTC|20251113|09:51:53|S|14|36.330000||
B|ZM|20251113|09:51:53|S|50|85.070000||
B|AGNC|20251113|09:51:54|S|10|10.140000||
B|BRK/B|20251113|09:51:54|S|5|508.030000||
B|ETHA|20251113|09:51:54|S|12|26.030000||
B|GRAL|20251113|09:51:54|S|2|90.860000||
B|GRAL|20251113|09:51:54|S|20|90.820000||
B|HOOD|20251113|09:51:54|S|20|127.440000||
B|HTFL|20251113|09:51:54|S|14|31.990000||
B|META|20251113|09:51:54|S|9|613.156800||
B|MU|20251113|09:51:54|S|40|244.980000||
B|NBIS|20251113|09:51:54|S|100|87.550000||
B|SOFI|20251113|09:51:54|S|50|30.659300||
B|TSLA|20251113|09:51:54|S|50|418.170000||
B|TSLA|20251113|09:51:54|S|100|418.102700||
B|BABA|20251113|09:51:55|S|3|162.840000||
B|COIN|20251113|09:51:55|S|3|300.180000||
B|CRCL|20251113|09:51:55|S|300|84.190000||
B|CRWV|20251113|09:51:55|S|1|81.250000||
B|CSCO|20251113|09:51:55|S|1300|76.779800||
B|HOOD|20251113|09:51:55|S|200|127.454800||
B|MU|20251113|09:51:55|S|33|245.210000||
B|NBIS|20251113|09:51:55|S|100|87.490000||
B|NBIS|20251113|09:51:55|S|200|87.490000||
B|SOFI|20251113|09:51:55|S|100|30.669300||
B|TSLA|20251113|09:51:55|S|24|418.287300||
B|TSLA|20251113|09:51:55|S|100|418.288300||
B|AMD|20251113|09:51:56|S|25|253.439500||
B|BABA|20251113|09:51:56|S|200|162.810000||
B|BMNR|20251113|09:51:56|S|300|39.385000||
B|BRK/B|20251113|09:51:56|S|1|507.940000||
B|CRWV|20251113|09:51:56|S|200|81.160000||
B|LIDR|20251113|09:51:56|S|1000|2.515000||
B|LLY|20251113|09:51:56|S|4|1025.750000||
B|NBIS|20251113|09:51:56|S|10|87.480000||
B|NFLX|20251113|09:51:56|S|100|1156.850000||
B|PGY|20251113|09:51:56|S|300|24.050000||
B|QQQ|20251113|09:51:56|S|60|614.708800||
B|SMR|20251113|09:51:56|S|6|25.090000||
B|SOXL|20251113|09:51:56|S|50|41.700000||
B|SOXL|20251113|09:51:56|S|300|41.729300||
B|TSLL|20251113|09:51:56|S|25|17.810000||
B|AAPL|20251113|09:51:57|S|50|274.620000||
B|AMZN|20251113|09:51:57|S|3|241.768600||
B|APLD|20251113|09:51:57|E|10|24.760500||
B|BTDR|20251113|09:51:57|S|125|11.070000||
B|DLTR|20251113|09:51:57|S|50|104.005000||
B|EXK|20251113|09:51:57|S|500|7.939000||
B|IWM|20251113|09:51:57|S|75|241.959000||
B|MVLL|20251113|09:51:57|S|21|23.755000||
B|NVO|20251113|09:51:57|S|10|49.599000||
B|OKLO|20251113|09:51:57|S|1|107.040000||
B|QLD|20251113|09:51:57|S|197|142.235900||
B|SEE|20251113|09:51:57|S|10|42.680000||
B|SNDK|20251113|09:51:57|S|50|263.480000||
B|SQQQ|20251113|09:51:57|S|330|14.050000||
B|TSLA|20251113|09:51:57|S|80|418.003900||
B|TSLA|20251113|09:51:57|S|100|418.075000||
B|ASTS|20251113|09:51:58|S|100|63.885600||
B|BABA|20251113|09:51:58|S|100|162.885000||
B|BABA|20251113|09:51:58|S|200|162.900000||
B|CRCL|20251113|09:51:58|S|20|83.970000||
B|ETHA|20251113|09:51:58|S|60|26.060000||
B|ETHU|20251113|09:51:58|S|50|80.350000||
B|GEMI|20251113|09:51:58|S|50|13.494400||
B|GLXY|20251113|09:51:58|S|800|30.050000||
B|GOOGL|20251113|09:51:58|S|50|279.091000||
B|JMIA|20251113|09:51:58|S|100|10.270000||
B|JMIA|20251113|09:51:58|S|300|10.270000||
B|NBIS|20251113|09:51:58|S|100|87.535000||
B|NVTS|20251113|09:51:58|S|2|8.225000||
B|PBR|20251113|09:51:58|S|233|13.205000||
B|SMH|20251113|09:51:58|S|3|350.470000||
B|SNDK|20251113|09:51:58|S|1|263.480000||
B|TSLA|20251113|09:51:58|S|5|418.080000||
B|AMD|20251113|09:51:59|S|90|253.340000||
B|AMD|20251113|09:51:59|S|100|253.370000||
B|CRWG|20251113|09:51:59|S|20|4.240000||
B|EOSE|20251113|09:51:59|S|100|16.430000||
B|GRAL|20251113|09:51:59|S|40|90.410000||
B|HTFL|20251113|09:51:59|S|14|31.990000||
B|NBIS|20251113|09:51:59|S|60|87.535000||
B|ONON|20251113|09:51:59|S|50|44.390000||
B|ORCL|20251113|09:51:59|S|1|222.120000||
B|RKLB|20251113|09:51:59|S|1|47.398400||
B|VZ|20251113|09:51:59|S|10|41.179300||
B|ADM|20251113|09:52:00|S|300|58.960000||
B|ADM|20251113|09:52:00|S|600|58.960000||
B|AMDL|20251113|09:52:00|S|50|22.750000||
B|ARM|20251113|09:52:00|S|10|144.320000||
B|CELH|20251113|09:52:00|S|100|45.730000||
B|ISRG|20251113|09:52:00|S|10|570.970000||
B|MARA|20251113|09:52:00|S|10|14.103500||
B|NBIS|20251113|09:52:00|S|30|87.630000||
B|PSQ|20251113|09:52:00|S|187|30.439300||
B|RIVN|20251113|09:52:00|S|5|17.550000||
B|RIVN|20251113|09:52:00|S|1900|17.550600||
B|RIVN|20251113|09:52:00|S|5800|17.550000||
B|RKLB|20251113|09:52:00|S|5|47.390000||
B|SGBX|20251113|09:52:00|S|100|3.330000||
B|TSLA|20251113|09:52:00|S|40|418.270000||
B|TSLA|20251113|09:52:00|S|40|418.280000||
B|TSLA|20251113|09:52:00|S|60|418.280000||
B|TSLA|20251113|09:52:00|S|60|418.280000||
B|TSLA|20251113|09:52:00|S|60|418.280000||
B|TSLA|20251113|09:52:00|S|80|418.270000||
B|TSLA|20251113|09:52:00|S|80|418.280000||
B|TSLA|20251113|09:52:00|S|80|418.280000||
B|UVXY|20251113|09:52:00|S|50|10.245000||
B|AGNC|20251113|09:52:01|S|1300|10.140000||
B|AKAM|20251113|09:52:01|S|200|91.140000||
B|AMD|20251113|09:52:01|S|49|253.420000||
B|BN|20251113|09:52:01|S|20|45.248300||
B|ENB|20251113|09:52:01|S|20|48.889300||
B|FLYT|20251113|09:52:01|S|100|15.750000||
B|HROW|20251113|09:52:01|S|100|39.790000||
B|MSTR|20251113|09:52:01|S|3|222.060000||
B|MU|20251113|09:52:01|S|200|245.320000||
B|QBTS|20251113|09:52:01|S|2|24.490000||
B|RKLB|20251113|09:52:01|S|5|47.390000||
B|TLTW|20251113|09:52:01|S|214|23.430000||
B|ZETA|20251113|09:52:01|S|60|19.825000||
B|ZIM|20251113|09:52:01|S|100|16.410000||
B|AMZN|20251113|09:52:02|S|14|241.918800||
B|AMZN|20251113|09:52:02|S|100|241.958600||
B|BE|20251113|09:52:02|E|200|113.590000||
B|CCJ|20251113|09:52:02|S|32|90.260000||
B|CONL|20251113|09:52:02|S|100|27.510000||
B|DBMF|20251113|09:52:02|S|291|28.800000||
B|EOG|20251113|09:52:02|S|5|109.683000||
B|FLS|20251113|09:52:02|S|15|69.080000||
B|GGLL|20251113|09:52:02|S|100|81.470000||
B|LIT|20251113|09:52:02|S|100|64.710000||
B|NVD|20251113|09:52:02|S|9|8.110000||
B|QID|20251113|09:52:02|S|100|20.510000||
B|SOXX|20251113|09:52:02|S|100|295.240000||
B|BMNR|20251113|09:52:03|S|300|39.460000||
B|COIN|20251113|09:52:03|S|20|300.380000||
B|METC|20251113|09:52:03|S|207|24.100000||
B|METC|20251113|09:52:03|S|1433|24.090000||
B|MIR|20251113|09:52:03|S|20|26.270000||
B|MRK|20251113|09:52:03|S|1|93.270000||
B|MRSN|20251113|09:52:03|S|18|26.870000||
B|MTH|20251113|09:52:03|S|140|68.910000||
B|MU|20251113|09:52:03|S|23|245.466300||
B|OLN|20251113|09:52:03|S|300|20.460000||
B|OLN|20251113|09:52:03|S|400|20.470000||
B|ORCL|20251113|09:52:03|S|60|222.174400||
B|PLTR|20251113|09:52:03|S|300|179.157800||
B|SNDK|20251113|09:52:03|S|40|263.170000||
B|SOXL|20251113|09:52:03|S|200|41.805000||
B|SOXL|20251113|09:52:03|S|300|41.805000||
B|AMD|20251113|09:52:04|S|15|253.330000||
B|AMD|20251113|09:52:04|S|45|253.320000||
B|APP|20251113|09:52:04|S|15|555.622500||
B|BBAI|20251113|09:52:04|S|100|6.805000||
B|GRAL|20251113|09:52:04|S|33|90.610000||
B|LITE|20251113|09:52:04|S|22|239.545000||
B|NVDA|20251113|09:52:04|S|1|188.295000||
B|NVDL|20251113|09:52:04|S|50|92.255000||
B|SG|20251113|09:52:04|S|1300|5.880000||
B|TQQQ|20251113|09:52:04|S|800|108.189100||
B|TSLA|20251113|09:52:04|S|3|418.158000||
B|TSLA|20251113|09:52:04|S|5|418.158000||
B|TSLA|20251113|09:52:04|S|30|418.250000||
B|VTI|20251113|09:52:04|S|4|333.744000||
B|ZIM|20251113|09:52:04|S|2|16.405000||
B|AVGO|20251113|09:52:05|S|195|344.620000||
B|CHAI|20251113|09:52:05|S|3|2.990000||
B|DDS|20251113|09:52:05|S|40|731.380000||
B|GRNY|20251113|09:52:05|S|100|25.195000||
B|INTC|20251113|09:52:05|S|330|36.829300||
B|META|20251113|09:52:05|S|10|613.470000||
B|META|20251113|09:52:05|S|60|613.610000||
B|META|20251113|09:52:05|S|156|613.620000||
B|MGRX|20251113|09:52:05|S|90|2.200000||
B|NAMS|20251113|09:52:05|S|492|39.010000||
B|NVDA|20251113|09:52:05|S|7|188.300000||
B|SMH|20251113|09:52:05|S|68|350.550000||
B|SNDK|20251113|09:52:05|S|2|263.040000||
B|TSLA|20251113|09:52:05|S|2|418.180000||
B|TSLA|20251113|09:52:05|S|100|418.170900||
B|TSLA|20251113|09:52:05|S|100|418.225000||
B|AMD|20251113|09:52:06|S|66|253.290000||
B|AMD|20251113|09:52:06|S|100|253.280000||
B|DDS|20251113|09:52:06|S|1|723.770000||
B|GRAL|20251113|09:52:06|S|2|90.180000||
B|IBLC|20251113|09:52:06|S|12|51.290000||
B|INTC|20251113|09:52:06|S|1|36.829300||
B|NBIS|20251113|09:52:06|S|10|87.830000||
B|NVD|20251113|09:52:06|S|2000|8.110000||
B|ORCL|20251113|09:52:06|S|5|221.889100||
B|RIVN|20251113|09:52:06|S|75|17.577600||
B|TSLA|20251113|09:52:06|S|3|418.177800||
B|TSLA|20251113|09:52:06|S|5|418.168000||
B|TSLA|20251113|09:52:06|S|10|418.242700||
B|ZS|20251113|09:52:06|S|80|312.120000||
B|AMAT|20251113|09:52:07|S|20|226.376900||
B|ASTS|20251113|09:52:07|S|200|63.820000||
B|CSIQ|20251113|09:52:07|S|50|29.890000||
B|DELL|20251113|09:52:07|S|2|139.340000||
B|ETHU|20251113|09:52:07|S|100|80.550000||
B|MARA|20251113|09:52:07|S|312|14.115000||
B|MRK|20251113|09:52:07|S|64|93.290000||
B|NVDA|20251113|09:52:07|S|192|188.285000||
B|O|20251113|09:52:07|S|100|57.429100||
B|OSCR|20251113|09:52:07|S|100|14.529300||
B|PLTR|20251113|09:52:07|S|35|179.065000||
B|QBTS|20251113|09:52:07|S|1|24.515000||
B|RKLB|20251113|09:52:07|S|50|47.380000||
B|STZ|20251113|09:52:07|S|4|130.940000||
B|TQQQ|20251113|09:52:07|S|100|108.125000||
B|UUUU|20251113|09:52:07|S|100|16.440000||
B|UUUU|20251113|09:52:07|S|958|16.440000||
B|ZS|20251113|09:52:07|S|40|312.180000||
B|AMD|20251113|09:52:08|S|74|253.370000||
B|AVGO|20251113|09:52:08|S|100|344.534000||
B|BIL|20251113|09:52:08|S|12211|91.570000||
B|BTDR|20251113|09:52:08|S|300|11.105000||
B|CMND|20251113|09:52:08|S|500|0.525100||
B|COIN|20251113|09:52:08|S|49|300.360000||
B|GOOG|20251113|09:52:08|S|74|279.980000||
B|IREN|20251113|09:52:08|S|50|51.910000||
B|LLY|20251113|09:52:08|S|1|1025.940000||
B|MU|20251113|09:52:08|S|50|245.280000||
B|NVDA|20251113|09:52:08|S|19|188.325000||
B|OKLO|20251113|09:52:08|S|100|107.090000||
B|TSLA|20251113|09:52:08|S|9|418.240000||
B|WMT|20251113|09:52:08|S|100|103.790000||
B|BG|20251113|09:52:09|S|5|97.870000||
B|CAT|20251113|09:52:09|S|1|572.030000||
B|GOOG|20251113|09:52:09|S|1|279.938300||
B|GRAL|20251113|09:52:09|S|7|90.480000||
B|HROW|20251113|09:52:09|S|100|39.830000||
B|LLY|20251113|09:52:09|S|113|1025.940000||
B|MRK|20251113|09:52:09|S|50|93.230000||
B|MSFT|20251113|09:52:09|S|50|508.245000||
B|OM|20251113|09:52:09|S|100|5.495000||
B|RKLB|20251113|09:52:09|S|234|47.370000||
B|RKLB|20251113|09:52:09|S|412|47.370000||
B|SEE|20251113|09:52:09|S|50|42.760000||
B|TSLA|20251113|09:52:09|S|11|418.310000||
B|TSLA|20251113|09:52:09|S|80|418.310000||
B|UBER|20251113|09:52:09|S|9|93.490000||
B|VT|20251113|09:52:09|S|6|140.809300||
B|WY|20251113|09:52:09|S|49|22.549300||
B|ZM|20251113|09:52:09|S|8|85.120000||
B|AAOI|20251113|09:52:10|S|5|22.790000||
B|CIFR|20251113|09:52:10|S|2|16.454700||
B|CTA|20251113|09:52:10|S|22|27.520000||
B|GRAL|20251113|09:52:10|S|14|90.330000||
B|MDLZ|20251113|09:52:10|S|100|57.489300||
B|MVIS|20251113|09:52:10|E|21|0.947600||
B|NBIS|20251113|09:52:10|S|20|87.620000||
B|NVDA|20251113|09:52:10|S|36|188.380000||
B|NVDA|20251113|09:52:10|S|100|188.380000||
B|SEE|20251113|09:52:10|S|40|42.780000||
B|SGBX|20251113|09:52:10|S|200|3.350000||
B|SOFI|20251113|09:52:10|S|100|30.679300||
B|ZS|20251113|09:52:10|S|2|311.745300||
B|ACHR|20251113|09:52:11|S|40|8.249300||
B|BMNR|20251113|09:52:11|S|300|39.445000||
B|BTDR|20251113|09:52:11|S|100|11.110000||
B|DELL|20251113|09:52:11|S|12|139.340000||
B|DOW|20251113|09:52:11|S|1|22.469300||
B|GOOG|20251113|09:52:11|S|3|279.890000||
B|LUMN|20251113|09:52:11|S|20|8.580700||
B|NBIS|20251113|09:52:11|S|20|87.620000||
B|NBIS|20251113|09:52:11|S|180|87.620000||
B|OPEN|20251113|09:52:11|S|379|9.049300||
B|SOFI|20251113|09:52:11|S|2|30.679300||
B|TSLA|20251113|09:52:11|S|134|418.490000||
B|V|20251113|09:52:11|S|1|340.380000||
B|AMD|20251113|09:52:12|S|100|253.360000||
B|INTC|20251113|09:52:12|S|10|36.839300||
B|IWM|20251113|09:52:12|S|6|241.919000||
B|META|20251113|09:52:12|S|35|613.095000||
B|MSTR|20251113|09:52:12|S|40|222.300000||
B|MSTR|20251113|09:52:12|S|100|222.400000||
B|MSTR|20251113|09:52:12|S|400|222.390000||
B|MSTR|20251113|09:52:12|S|400|222.390000||
B|MSTR|20251113|09:52:12|S|1500|222.360000||
B|NBIS|20251113|09:52:12|S|4|87.565000||
B|NBIS|20251113|09:52:12|S|70|87.515000||
B|SPRU|20251113|09:52:12|S|100|5.460000||
B|THW|20251113|09:52:12|S|100|12.770000||
B|TSLA|20251113|09:52:12|S|11|418.550000||
B|TSLA|20251113|09:52:12|S|45|418.550000||
B|UBER|20251113|09:52:12|S|100|93.460000||
B|AMD|20251113|09:52:13|S|100|253.340000||
B|BBAI|20251113|09:52:13|S|700|6.800000||
B|CSIQ|20251113|09:52:13|S|30|29.754000||
B|MPWR|20251113|09:52:13|S|5|952.560000||
B|MSTR|20251113|09:52:13|S|10|222.420000||
B|MSTR|20251113|09:52:13|S|100|222.470000||
B|MSTR|20251113|09:52:13|S|400|222.430000||
B|NBIS|20251113|09:52:13|S|3|87.480000||
B|NBIS|20251113|09:52:13|S|18|87.450000||
B|NVDA|20251113|09:52:13|S|20|188.400700||
B|NVDA|20251113|09:52:13|S|100|188.422700||
B|ONDS|20251113|09:52:13|S|2000|6.665000||
B|QBTS|20251113|09:52:13|S|700|24.470000||
B|RGTI|20251113|09:52:13|E|6|26.433500||
B|SMCX|20251113|09:52:13|S|24|20.270000||
B|TSLA|20251113|09:52:13|S|141|418.440000||
B|ZTS|20251113|09:52:13|S|400|121.400000||
B|BMNR|20251113|09:52:14|S|33|39.460000||
B|BMNR|20251113|09:52:14|S|67|39.450000||
B|COIN|20251113|09:52:14|S|50|300.028000||
B|CSCO|20251113|09:52:14|S|100|76.896000||
B|CSCO|20251113|09:52:14|S|600|76.897100||
B|DXCM|20251113|09:52:14|S|10|60.498000||
B|GLXY|20251113|09:52:14|S|800|30.140000||
B|GLXY|20251113|09:52:14|S|1100|30.160000||
B|INTC|20251113|09:52:14|S|100|36.795000||
B|IWM|20251113|09:52:14|S|5|241.879100||
B|NBIS|20251113|09:52:14|S|1|87.370000||
B|NBIS|20251113|09:52:14|S|10|87.480000||
B|ORCL|20251113|09:52:14|S|70|221.771700||
B|SNDK|20251113|09:52:14|S|100|262.840000||
B|T|20251113|09:52:14|S|1|25.790000||
B|TNA|20251113|09:52:14|S|300|44.009300||
B|TSLA|20251113|09:52:14|S|4|418.280000||
B|TSLA|20251113|09:52:14|S|43|418.280000||
B|TSLL|20251113|09:52:14|S|200|17.830000||
B|YINN|20251113|09:52:14|S|15|52.130500||
B|ZS|20251113|09:52:14|S|120|312.050000||
B|BTDR|20251113|09:52:15|S|100|11.100000||
B|BTDR|20251113|09:52:15|S|2000|11.100000||
B|CMND|20251113|09:52:15|S|2000|0.530400||
B|COLL|20251113|09:52:15|S|25|48.020000||
B|GLD|20251113|09:52:15|S|1|385.178500||
B|GOOG|20251113|09:52:15|S|1|279.760000||
B|IONQ|20251113|09:52:15|S|5|47.939100||
B|MU|20251113|09:52:15|S|83|245.040000||
B|NBIS|20251113|09:52:15|S|2|87.430000||
B|NBIS|20251113|09:52:15|S|60|87.370000||
B|RPGL|20251113|09:52:15|S|6|2.440000||
B|SMST|20251113|09:52:15|S|6|52.030000||
B|SOXL|20251113|09:52:15|S|800|41.687600||
B|TQQQ|20251113|09:52:15|S|6|108.050000||
B|TSLA|20251113|09:52:15|S|1|418.288000||
B|AMD|20251113|09:52:16|S|30|253.210000||
B|BMNR|20251113|09:52:16|S|100|39.405000||
B|CVNA|20251113|09:52:16|S|40|323.530000||
B|GOOGL|20251113|09:52:16|S|10|279.028500||
B|MU|20251113|09:52:16|S|30|244.900000||
B|NVD|20251113|09:52:16|S|2000|8.110000||
B|NVDA|20251113|09:52:16|S|150|188.310700||
B|OKLO|20251113|09:52:16|S|21|107.290000||
B|PODD|20251113|09:52:16|S|2|338.680000||
B|QUBT|20251113|09:52:16|S|20|10.365000||
B|RDDT|20251113|09:52:16|S|100|192.270000||
B|RDDT|20251113|09:52:16|S|200|192.210000||
B|SMH|20251113|09:52:16|S|58|350.350000||
B|TSLA|20251113|09:52:16|S|20|418.320000||
B|UNH|20251113|09:52:16|S|100|332.710000||
B|ALB|20251113|09:52:17|S|8|116.800000||
B|AMD|20251113|09:52:17|S|36|253.040000||
B|AMD|20251113|09:52:17|S|234|253.060000||
B|APLD|20251113|09:52:17|S|20|24.780000||
B|BMNR|20251113|09:52:17|S|42|39.420000||
B|BTDR|20251113|09:52:17|E|1|11.089900||
B|CMND|20251113|09:52:17|S|878|0.518800||
B|DOCN|20251113|09:52:17|S|100|46.950000||
B|DOCN|20251113|09:52:17|S|100|47.280000||
B|DOCN|20251113|09:52:17|S|200|47.110000||
B|INTW|20251113|09:52:17|S|2|45.090000||
B|KOLD|20251113|09:52:17|S|190|26.800000||
B|NBIS|20251113|09:52:17|S|18|87.520000||
B|QBTS|20251113|09:52:17|S|30|24.410000||
B|RKLB|20251113|09:52:17|S|107|47.215000||
B|TSLA|20251113|09:52:17|S|20|418.240000||
B|UNH|20251113|09:52:17|S|40|332.770000||
B|AMD|20251113|09:52:18|S|1|253.130000||
B|AMZN|20251113|09:52:18|S|100|241.808800||
B|AVGO|20251113|09:52:18|S|6|344.290000||
B|CMND|20251113|09:52:18|S|400|0.520400||
B|CRCL|20251113|09:52:18|S|5|83.980000||
B|INTC|20251113|09:52:18|S|100|36.797600||
B|MU|20251113|09:52:18|S|2|245.060000||
B|MU|20251113|09:52:18|S|83|245.154800||
B|NBIS|20251113|09:52:18|S|5|87.540000||
B|SMH|20251113|09:52:18|S|2|350.440000||
B|SOFI|20251113|09:52:18|S|100|30.649300||
B|TASK|20251113|09:52:18|S|100|11.840000||
B|TASK|20251113|09:52:18|S|200|11.860000||
B|TQQQ|20251113|09:52:18|S|200|108.087100||
B|TSLA|20251113|09:52:18|S|97|418.340000||
B|TSLA|20251113|09:52:18|S|180|418.410000||
B|VSCO|20251113|09:52:18|S|300|36.160000||
B|ZS|20251113|09:52:18|S|40|311.785000||
B|BLDR|20251113|09:52:19|S|80|106.920000||
B|CIFR|20251113|09:52:19|S|4|16.419000||
B|GRAL|20251113|09:52:19|S|20|89.730000||
B|HOOD|20251113|09:52:19|S|12|127.490000||
B|META|20251113|09:52:19|S|27|612.955800||
B|MGRX|20251113|09:52:19|S|10|2.220000||
B|NBIS|20251113|09:52:19|S|100|87.470000||
B|NOK|20251113|09:52:19|S|5|7.095000||
B|ORCL|20251113|09:52:19|S|200|221.570000||
B|QQQ|20251113|09:52:19|S|1|614.799000||
B|RKLB|20251113|09:52:19|S|210|47.226900||
B|SNDK|20251113|09:52:19|S|50|262.440000||
B|BE|20251113|09:52:20|S|367|113.870000||
B|CDE|20251113|09:52:20|S|50|15.329800||
B|CMND|20251113|09:52:20|S|76|0.519700||
B|CRCL|20251113|09:52:20|S|50|84.315000||
B|CSCO|20251113|09:52:20|S|100|76.760000||
B|GRAL|20251113|09:52:20|S|4|89.750000||
B|METC|20251113|09:52:20|S|1000|24.005000||
B|NBIS|20251113|09:52:20|S|15|87.580000||
B|OPEN|20251113|09:52:20|S|1000|9.017700||
B|QQQI|20251113|09:52:20|S|10|54.548200||
B|RKLB|20251113|09:52:20|S|1|47.230000||
B|RKLB|20251113|09:52:20|S|5|47.230000||
B|SPGI|20251113|09:52:20|S|10|499.310000||
B|SQQQ|20251113|09:52:20|S|50|14.050000||
B|TSLA|20251113|09:52:20|S|1|418.600000||
B|TSLA|20251113|09:52:20|S|84|418.530000||
B|USAR|20251113|09:52:20|S|200|16.890000||
B|WDC|20251113|09:52:20|S|100|158.940000||
B|ZM|20251113|09:52:20|S|11|85.160000||
B|ATGE|20251113|09:52:21|S|30|97.610000||
B|BE|20251113|09:52:21|S|234|114.360000||
B|GOOG|20251113|09:52:21|S|10|279.850000||
B|IMNM|20251113|09:52:21|S|100|17.330000||
B|NVDA|20251113|09:52:21|S|100|188.392700||
B|OPEN|20251113|09:52:21|S|120|9.015000||
B|RIVN|20251113|09:52:21|S|10|17.599300||
B|UBER|20251113|09:52:21|S|100|93.460000||
B|VSCO|20251113|09:52:21|S|200|36.160000||
B|AEVA|20251113|09:52:22|S|100|10.840000||
B|APP|20251113|09:52:22|S|32|553.870000||
B|APP|20251113|09:52:22|S|40|553.850000||
B|CRDO|20251113|09:52:22|S|70|149.560000||
B|DX|20251113|09:52:22|S|216|13.659300||
B|LLY|20251113|09:52:22|S|3|1024.060000||
B|META|20251113|09:52:22|S|20|613.185000||
B|NAMS|20251113|09:52:22|S|100|39.000000||
B|OKLO|20251113|09:52:22|S|100|107.425000||
B|OKLO|20251113|09:52:22|S|100|107.480000||
B|OPEN|20251113|09:52:22|S|300|9.020000||
B|OUNZ|20251113|09:52:22|S|24|40.325000||
B|SNDK|20251113|09:52:22|S|10|262.880000||
B|SNDK|20251113|09:52:22|S|68|262.350000||
B|TSLA|20251113|09:52:22|S|1|418.510000||
B|VGT|20251113|09:52:22|S|1|764.120000||
B|AMD|20251113|09:52:23|S|100|253.160000||
B|AMD|20251113|09:52:23|S|201|253.180000||
B|AVGO|20251113|09:52:23|S|7|344.300000||
B|AXON|20251113|09:52:23|S|2|575.280000||
B|CLS|20251113|09:52:23|S|5|311.500000||
B|INTC|20251113|09:52:23|S|200|36.795000||
B|ONDS|20251113|09:52:23|S|100|6.645000||
B|RH|20251113|09:52:23|S|5|163.470000||
B|TQQQ|20251113|09:52:23|S|300|108.145000||
B|TSLA|20251113|09:52:23|S|100|418.488300||
B|TTD|20251113|09:52:23|S|1|43.333600||
B|VOO|20251113|09:52:23|S|1|624.220000||
B|VZLA|20251113|09:52:23|S|1200|4.690000||
B|XLF|20251113|09:52:23|S|5|53.620000||
B|ZS|20251113|09:52:23|S|80|311.780000||
B|BE|20251113|09:52:24|S|4|114.350000||
B|BMNR|20251113|09:52:24|S|100|39.500000||
B|CRCL|20251113|09:52:24|S|20|84.010000||
B|GOOG|20251113|09:52:24|S|60|279.800000||
B|GRAB|20251113|09:52:24|S|220|5.605000||
B|META|20251113|09:52:24|S|30|613.213000||
B|MU|20251113|09:52:24|S|10|245.157100||
B|ORCL|20251113|09:52:24|S|50|221.390000||
B|QQQ|20251113|09:52:24|S|4|614.819300||
B|RIVN|20251113|09:52:24|S|425|17.599300||
B|SGOV|20251113|09:52:24|S|1|100.500000||
B|TSLA|20251113|09:52:24|S|1|418.300000||
B|TSLA|20251113|09:52:24|S|5|418.297600||
B|TSLL|20251113|09:52:24|S|50|17.830000||
B|WDC|20251113|09:52:24|S|2|158.860000||
B|COIN|20251113|09:52:25|S|20|300.070000||
B|GRAL|20251113|09:52:25|S|30|89.710000||
B|MCD|20251113|09:52:25|S|15|309.580000||
B|META|20251113|09:52:25|S|100|613.075000||
B|MU|20251113|09:52:25|S|10|245.260000||
B|NVDA|20251113|09:52:25|S|165|188.325000||
B|QQQ|20251113|09:52:25|S|114|614.775100||
B|SPY|20251113|09:52:25|S|6|678.845000||
B|VST|20251113|09:52:25|S|3|174.130000||
B|WMT|20251113|09:52:25|S|79|103.820000||
B|AMZN|20251113|09:52:26|S|30|241.928600||
B|AVGO|20251113|09:52:26|S|100|344.160000||
B|BMNR|20251113|09:52:26|S|20|39.470000||
B|BMNR|20251113|09:52:26|S|100|39.490000||
B|EGGY|20251113|09:52:26|S|5|37.620000||
B|NBIS|20251113|09:52:26|S|1|87.580000||
B|RIVN|20251113|09:52:26|S|362|17.599300||
B|SCHG|20251113|09:52:26|S|77|32.615000||
B|SNDK|20251113|09:52:26|S|22|262.830000||
B|TSLA|20251113|09:52:26|S|4|418.162200||
B|TSLA|20251113|09:52:26|S|27|418.170000||
B|TSLA|20251113|09:52:26|S|100|418.172300||
B|UPST|20251113|09:52:26|S|18|38.720000||
B|BTDR|20251113|09:52:27|S|300|11.085000||
B|BTDR|20251113|09:52:27|S|500|11.070000||
B|GILT|20251113|09:52:27|S|10|13.295000||
B|HOOD|20251113|09:52:27|S|110|127.418600||
B|IONQ|20251113|09:52:27|S|100|47.872000||
B|LMT|20251113|09:52:27|S|2|459.760000||
B|MSTR|20251113|09:52:27|S|120|222.340000||
B|MSTR|20251113|09:52:27|S|200|222.400000||
B|NLR|20251113|09:52:27|S|50|134.710000||
B|RKLB|20251113|09:52:27|S|1|47.160000||
B|SPRU|20251113|09:52:27|S|200|5.460000||
B|TSLL|20251113|09:52:27|S|80|17.820000||
B|ALAB|20251113|09:52:28|S|10|146.370000||
B|AMZN|20251113|09:52:28|S|40|242.000000||
B|ASST|20251113|09:52:28|S|800|1.220000||
B|BABA|20251113|09:52:28|S|200|162.600000||
B|CMND|20251113|09:52:28|E|189|0.526700||
B|DUOL|20251113|09:52:28|S|50|187.944800||
B|HL|20251113|09:52:28|S|10|15.168800||
B|MU|20251113|09:52:28|S|4|245.160000||
B|RGTX|20251113|09:52:28|E|50|84.775100||
B|RKLB|20251113|09:52:28|S|100|47.170000||
B|RKLB|20251113|09:52:28|S|300|47.155000||
B|SOFI|20251113|09:52:28|S|2|30.659300||
B|TSLL|20251113|09:52:28|S|300|17.820000||
B|TSM|20251113|09:52:28|S|6|286.840000||
B|TSN|20251113|09:52:28|S|100|54.570000||
B|AVGO|20251113|09:52:29|S|160|344.162200||
B|BMNR|20251113|09:52:29|S|15|39.490000||
B|CSCO|20251113|09:52:29|S|300|76.800000||
B|DDS|20251113|09:52:29|S|5|725.340000||
B|FLGT|20251113|09:52:29|S|200|30.350000||
B|MSFT|20251113|09:52:29|S|1|508.620000||
B|NBIS|20251113|09:52:29|S|20|87.820000||
B|TSLA|20251113|09:52:29|S|54|418.190000||
B|AAPL|20251113|09:52:30|S|10|274.908500||
B|ADM|20251113|09:52:30|S|516|58.910000||
B|ADM|20251113|09:52:30|S|1784|58.920000||
B|AMD|20251113|09:52:30|S|85|253.270000||
B|BMA|20251113|09:52:30|S|100|86.485000||
B|CRM|20251113|09:52:30|S|6|243.760000||
B|DIS|20251113|09:52:30|S|30|107.340000||
B|GMEU|20251113|09:52:30|S|200|10.340000||
B|GMEU|20251113|09:52:30|S|1300|10.350000||
B|LULU|20251113|09:52:30|S|512|172.300000||
B|ORCL|20251113|09:52:30|S|5|221.570000||
B|PLTR|20251113|09:52:30|S|100|179.100000||
B|PLTR|20251113|09:52:30|S|300|179.102100||
B|TEM|20251113|09:52:30|S|100|68.015000||
B|BABA|20251113|09:52:31|S|63|162.660000||
B|CALM|20251113|09:52:31|S|55|91.850000||
B|CIFR|20251113|09:52:31|S|100|16.399300||
B|CRCL|20251113|09:52:31|S|2|84.390000||
B|CSIQ|20251113|09:52:31|S|200|30.135000||
B|ETHU|20251113|09:52:31|S|100|81.050000||
B|EXEL|20251113|09:52:31|S|38|43.730000||
B|GGLL|20251113|09:52:31|S|20|81.420000||
B|GLXY|20251113|09:52:31|S|2|30.050000||
B|IESC|20251113|09:52:31|S|1|368.640000||
B|ITRM|20251113|09:52:31|S|13586|0.606400||
B|NVDA|20251113|09:52:31|S|100|188.454400||
B|NVDA|20251113|09:52:31|S|146|188.460700||
B|PLTR|20251113|09:52:31|S|16|179.090000||
B|SGBX|20251113|09:52:31|S|5|3.350000||
B|SUPV|20251113|09:52:31|S|50|11.550800||
B|TSLA|20251113|09:52:31|S|60|418.340000||
B|TSLA|20251113|09:52:31|S|174|418.340000||
B|XLU|20251113|09:52:31|S|10|89.055000||
B|ALAB|20251113|09:52:32|S|14|146.820000||
B|ALB|20251113|09:52:32|S|75|116.810000||
B|AMZN|20251113|09:52:32|S|400|241.998300||
B|BILI|20251113|09:52:32|S|100|25.911900||
B|CIFR|20251113|09:52:32|S|100|16.400000||
B|COHR|20251113|09:52:32|S|31|148.500000||
B|CSTL|20251113|09:52:32|S|1|34.618500||
B|DAVE|20251113|09:52:32|S|4|228.690000||
B|ETHU|20251113|09:52:32|S|64|80.945000||
B|HOOD|20251113|09:52:32|S|50|127.550000||
B|IREN|20251113|09:52:32|S|5|51.650000||
B|LEU|20251113|09:52:32|S|2|261.920000||
B|LOT|20251113|09:52:32|S|500|1.440000||
B|LRCX|20251113|09:52:32|S|65|159.290000||
B|NBIS|20251113|09:52:32|S|15|87.830000||
B|ORCL|20251113|09:52:32|S|5|221.610000||
B|QQQ|20251113|09:52:32|S|5|614.938900||
B|SKYT|20251113|09:52:32|S|100|19.350000||
B|TSM|20251113|09:52:32|S|10|286.930000||
B|BMNR|20251113|09:52:33|S|50|39.590000||
B|CRCL|20251113|09:52:33|S|4|84.360000||
B|DELL|20251113|09:52:33|S|65|139.300000||
B|GLD|20251113|09:52:33|S|20|385.517700||
B|MSTR|20251113|09:52:33|S|209|222.790000||
B|MU|20251113|09:52:33|S|10|245.300000||
B|MU|20251113|09:52:33|S|91|245.360000||
B|NBIS|20251113|09:52:33|S|1|87.900000||
B|RCUS|20251113|09:52:33|S|100|20.540000||
B|AMD|20251113|09:52:34|S|100|253.280000||
B|CRCL|20251113|09:52:34|S|100|84.390000||
B|CRDO|20251113|09:52:34|S|71|148.710000||
B|CRDO|20251113|09:52:34|S|100|148.670000||
B|CRWV|20251113|09:52:34|S|300|81.340000||
B|EW|20251113|09:52:34|S|48|86.490000||
B|HASI|20251113|09:52:34|S|20|34.040000||
B|LQDA|20251113|09:52:34|S|400|28.310000||
B|MO|20251113|09:52:34|S|600|57.690700||
B|NVVE|20251113|09:52:34|S|578|0.393600||
B|SOFI|20251113|09:52:34|S|3|30.669300||
B|SQQQ|20251113|09:52:34|S|317|14.050000||
B|TSLL|20251113|09:52:34|S|100|17.845000||
B|AAPL|20251113|09:52:35|S|10|274.930000||
B|AVGO|20251113|09:52:35|S|100|344.144300||
B|CSIQ|20251113|09:52:35|S|50|30.230000||
B|FISV|20251113|09:52:35|S|10|65.830000||
B|HOOD|20251113|09:52:35|S|6|127.520000||
B|MRK|20251113|09:52:35|S|30|93.190000||
B|OPEN|20251113|09:52:35|S|100|9.057700||
B|PLTR|20251113|09:52:35|S|100|179.000000||
B|RKLB|20251113|09:52:35|S|2|47.169300||
B|VOO|20251113|09:52:35|S|4|624.220000||
B|AMD|20251113|09:52:36|S|36|253.175000||
B|BABA|20251113|09:52:36|S|64|162.830000||
B|BABA|20251113|09:52:36|S|100|162.800000||
B|CSIQ|20251113|09:52:36|S|300|30.180000||
B|GMED|20251113|09:52:36|S|400|85.145000||
B|LEN|20251113|09:52:36|S|99|123.855000||
B|MP|20251113|09:52:36|S|184|59.980000||
B|ONON|20251113|09:52:36|S|100|44.391200||
B|RDDT|20251113|09:52:36|S|2|192.202000||
B|TEM|20251113|09:52:36|S|20|68.020000||
B|TSLA|20251113|09:52:36|S|10|418.578000||
B|AAPL|20251113|09:52:37|S|1|274.980000||
B|AAPL|20251113|09:52:37|S|16|274.960000||
B|BABA|20251113|09:52:37|S|60|162.830000||
B|BABA|20251113|09:52:37|S|77|162.830000||
B|GLBE|20251113|09:52:37|S|3|36.480000||
B|IHS|20251113|09:52:37|S|100|6.460000||
B|MDB|20251113|09:52:37|S|67|355.690000||
B|MSTR|20251113|09:52:37|S|80|223.060000||
B|NBIS|20251113|09:52:37|S|100|87.870000||
B|SNDK|20251113|09:52:37|S|50|262.930000||
B|SPHD|20251113|09:52:37|S|60|48.625000||
B|TSLA|20251113|09:52:37|S|1|418.570000||
B|TSLA|20251113|09:52:37|S|25|418.578000||
B|TSLA|20251113|09:52:37|S|50|418.578000||
B|TSLA|20251113|09:52:37|S|80|418.580000||
B|UVIX|20251113|09:52:37|S|500|9.388300||
B|Z|20251113|09:52:37|S|13|71.820300||
B|ASST|20251113|09:52:38|S|100|1.220000||
B|BMNR|20251113|09:52:38|S|143|39.570000||
B|GLXY|20251113|09:52:38|S|4|30.060000||
B|GRAL|20251113|09:52:38|S|2|89.580000||
B|HIMS|20251113|09:52:38|S|400|37.802500||
B|MA|20251113|09:52:38|S|5|562.390000||
B|NOC|20251113|09:52:38|S|1|559.630000||
B|NVDA|20251113|09:52:38|S|100|188.440000||
B|RKLB|20251113|09:52:38|S|50|47.141000||
B|TEM|20251113|09:52:38|S|5|68.020000||
B|VGT|20251113|09:52:38|S|1|764.090000||
B|AMD|20251113|09:52:39|S|1|253.221200||
B|AMD|20251113|09:52:39|S|70|253.220000||
B|AVGO|20251113|09:52:39|S|100|344.120000||
B|CURI|20251113|09:52:39|S|4|4.880000||
B|HIMS|20251113|09:52:39|S|300|37.810000||
B|HOOD|20251113|09:52:39|S|100|127.427500||
B|HOOD|20251113|09:52:39|S|200|127.440000||
B|INBX|20251113|09:52:39|S|5|74.360000||
B|NVVE|20251113|09:52:39|S|5|0.398100||
B|OPEN|20251113|09:52:39|S|200|9.059300||
B|PANW|20251113|09:52:39|S|1|206.840000||
B|SLV|20251113|09:52:39|S|1|47.940000||
B|TEM|20251113|09:52:39|S|30|68.050000||
B|TLRY|20251113|09:52:39|S|2000|1.210000||
B|TLRY|20251113|09:52:39|S|7900|1.210000||
B|TSLA|20251113|09:52:39|S|100|418.597500||
B|ACHR|20251113|09:52:40|S|62|8.225000||
B|APP|20251113|09:52:40|S|10|553.250000||
B|DFH|20251113|09:52:40|S|25|19.920000||
B|META|20251113|09:52:40|S|15|613.810000||
B|METC|20251113|09:52:40|S|100|23.980000||
B|METC|20251113|09:52:40|S|200|23.970000||
B|RILY|20251113|09:52:40|S|15|5.210000||
B|TEM|20251113|09:52:40|S|150|68.020000||
B|TLRY|20251113|09:52:40|S|1000|1.220000||
B|TQQQ|20251113|09:52:40|S|184|108.155000||
B|TSLA|20251113|09:52:40|S|95|418.480000||
B|TZA|20251113|09:52:40|S|15|8.133500||
B|BBAI|20251113|09:52:41|S|700|6.780000||
B|BMNR|20251113|09:52:41|S|50|39.560000||
B|DHI|20251113|09:52:41|S|15|145.980000||
B|FDMT|20251113|09:52:41|S|241|11.130000||
B|GOF|20251113|09:52:41|S|74|13.110000||
B|IONQ|20251113|09:52:41|S|100|47.950900||
B|LAMR|20251113|09:52:41|S|200|130.530000||
B|NU|20251113|09:52:41|S|160|16.115000||
B|RBLX|20251113|09:52:41|S|3|101.740000||
B|SOFX|20251113|09:52:41|S|20|47.200000||
B|TSLA|20251113|09:52:41|S|71|418.610000||
B|TSM|20251113|09:52:41|S|30|286.970000||
B|AMD|20251113|09:52:42|S|20|253.340000||
B|CLVT|20251113|09:52:42|S|285|3.526500||
B|FLY|20251113|09:52:42|S|100|21.820000||
B|GSAT|20251113|09:52:42|S|52|63.945000||
B|HIMS|20251113|09:52:42|S|1000|37.781000||
B|NVVE|20251113|09:52:42|S|1100|0.397400||
B|NWL|20251113|09:52:42|S|170|3.400000||
B|OPEN|20251113|09:52:42|S|200|9.050700||
B|TSLA|20251113|09:52:42|S|1|418.538000||
B|VSCO|20251113|09:52:42|S|100|36.140000||
B|ABBV|20251113|09:52:43|S|20|237.140000||
B|AMD|20251113|09:52:43|S|10|253.326500||
B|AMD|20251113|09:52:43|S|50|253.310000||
B|AMD|20251113|09:52:43|S|100|253.310000||
B|APP|20251113|09:52:43|S|33|553.520000||
B|CEG|20251113|09:52:43|S|15|340.880000||
B|GRAL|20251113|09:52:43|S|3|89.291000||
B|GRAL|20251113|09:52:43|S|9|89.300000||
B|IREN|20251113|09:52:43|S|100|51.750000||
B|META|20251113|09:52:43|S|3|613.720000||
B|MMM|20251113|09:52:43|S|91|171.960000||
B|NVDA|20251113|09:52:43|S|65|188.549900||
B|NVDA|20251113|09:52:43|S|100|188.550000||
B|PAAS|20251113|09:52:43|S|38|39.458600||
B|UUUU|20251113|09:52:43|S|100|16.449500||
B|VBR|20251113|09:52:43|S|4|208.850000||
B|ZIM|20251113|09:52:43|S|1|16.420000||
B|ZIM|20251113|09:52:43|S|1|16.420000||
B|APPX|20251113|09:52:44|S|173|27.010000||
B|BND|20251113|09:52:44|S|67|74.365000||
B|GS|20251113|09:52:44|S|5|832.410500||
B|HOOD|20251113|09:52:44|S|50|127.540000||
B|IBKR|20251113|09:52:44|S|3|69.740700||
B|OSCR|20251113|09:52:44|S|60|14.519300||
B|RIVN|20251113|09:52:44|S|11|17.570000||
B|TSLA|20251113|09:52:44|S|10|418.320000||
B|UAMY|20251113|09:52:44|S|11|8.000000||
B|UVIX|20251113|09:52:44|S|100|9.390000||
B|COIN|20251113|09:52:45|S|150|300.740000||
B|CRSP|20251113|09:52:45|S|38|51.250000||
B|FMC|20251113|09:52:45|S|13|14.155000||
B|GRAL|20251113|09:52:45|S|2|89.460000||
B|HOOD|20251113|09:52:45|S|120|127.716600||
B|MGRX|20251113|09:52:45|S|16|2.219100||
B|NVA|20251113|09:52:45|S|10|11.210000||
B|NVVE|20251113|09:52:45|S|200|0.396800||
B|OXY|20251113|09:52:45|S|1|42.110000||
B|SQQQ|20251113|09:52:45|S|1|14.035000||
B|ARM|20251113|09:52:46|S|100|144.190000||
B|ASST|20251113|09:52:46|S|500|1.215000||
B|BABA|20251113|09:52:46|S|50|162.810000||
B|BMNR|20251113|09:52:46|S|11|39.580000||
B|COIN|20251113|09:52:46|S|2|300.740000||
B|MNDO|20251113|09:52:46|S|200|1.110000||
B|NBIS|20251113|09:52:46|S|60|87.775000||
B|PFE|20251113|09:52:46|S|2000|26.270000||
B|RGTI|20251113|09:52:46|S|196|26.480000||
B|SOFI|20251113|09:52:46|S|200|30.660700||
B|TSLA|20251113|09:52:46|S|9|418.770000||
B|TSLL|20251113|09:52:46|S|500|17.870000||
B|VEA|20251113|09:52:46|S|10|62.013500||
B|COIN|20251113|09:52:47|S|13|300.993300||
B|CRDO|20251113|09:52:47|S|2|149.141000||
B|CSIQ|20251113|09:52:47|S|700|30.132200||
B|IREN|20251113|09:52:47|S|225|51.880000||
B|MRVL|20251113|09:52:47|S|100|86.470000||
B|MSFT|20251113|09:52:47|S|15|508.685000||
B|SOXL|20251113|09:52:47|S|100|41.840000||
B|SOXL|20251113|09:52:47|S|800|41.831100||
B|TSLA|20251113|09:52:47|S|20|418.970000||
B|TSLA|20251113|09:52:47|S|100|418.930000||
B|TSLA|20251113|09:52:47|S|100|419.001500||
B|VRT|20251113|09:52:47|S|1|163.535000||
B|AMD|20251113|09:52:48|S|20|253.470000||
B|AMD|20251113|09:52:48|S|35|253.460000||
B|AMD|20251113|09:52:48|S|139|253.470000||
B|AMD|20251113|09:52:48|S|961|253.470000||
B|BMNR|20251113|09:52:48|S|7|39.640000||
B|GAMB|20251113|09:52:48|S|200|5.160000||
B|GRAL|20251113|09:52:48|S|4|89.490000||
B|MU|20251113|09:52:48|S|80|246.090000||
B|NKE|20251113|09:52:48|S|31|65.780000||
B|PLTR|20251113|09:52:48|S|100|179.469500||
B|RKLB|20251113|09:52:48|S|25|47.270000||
B|SOUN|20251113|09:52:48|S|1|12.750000||
B|SWK|20251113|09:52:48|S|4|69.105700||
B|TSLA|20251113|09:52:48|S|2|419.000000||
B|TSLA|20251113|09:52:48|S|133|418.990000||
B|AMD|20251113|09:52:49|S|100|253.280000||
B|AMD|20251113|09:52:49|S|100|253.280000||
B|BMNR|20251113|09:52:49|S|100|39.615000||
B|CSIQ|20251113|09:52:49|S|50|30.180000||
B|CSIQ|20251113|09:52:49|S|700|30.170000||
B|LLY|20251113|09:52:49|S|54|1024.610000||
B|MSTR|20251113|09:52:49|S|2|223.470000||
B|MSTX|20251113|09:52:49|S|50|9.255000||
B|NVDA|20251113|09:52:49|S|200|188.660700||
B|NVDA|20251113|09:52:49|S|300|188.642600||
B|PLTR|20251113|09:52:49|S|3|179.439500||
B|PLTR|20251113|09:52:49|S|20|179.405000||
B|TSM|20251113|09:52:49|S|14|287.180000||
B|UUUU|20251113|09:52:49|S|126|16.489000||
B|ARKK|20251113|09:52:50|S|270|79.605000||
B|AVGO|20251113|09:52:50|S|13|344.830000||
B|AVGO|20251113|09:52:50|S|18|344.830000||
B|BABA|20251113|09:52:50|S|25|162.910000||
B|BABA|20251113|09:52:50|S|25|162.910000||
B|BMNR|20251113|09:52:50|S|100|39.620000||
B|BMNR|20251113|09:52:50|S|200|39.615000||
B|CSIQ|20251113|09:52:50|S|50|30.177800||
B|KROS|20251113|09:52:50|S|100|17.560000||
B|MINT|20251113|09:52:50|S|6|100.455000||
B|OKLO|20251113|09:52:50|S|100|107.790000||
B|OKLO|20251113|09:52:50|S|100|107.880000||
B|SOUN|20251113|09:52:50|S|160|12.735000||
B|TSLA|20251113|09:52:50|S|20|418.720000||
B|TSLA|20251113|09:52:50|S|34|418.720000||
B|TSLA|20251113|09:52:50|S|50|418.702200||
B|WDC|20251113|09:52:50|S|50|159.480000||
B|WDC|20251113|09:52:50|S|100|159.570000||
B|AMD|20251113|09:52:51|S|100|253.430000||
B|AMD|20251113|09:52:51|S|400|253.426100||
B|APLD|20251113|09:52:51|E|8|24.807500||
B|BMNR|20251113|09:52:51|S|33|39.620000||
B|BMNR|20251113|09:52:51|S|67|39.630000||
B|CSIQ|20251113|09:52:51|S|9|30.170000||
B|ISTB|20251113|09:52:51|S|3|48.749900||
B|MSTR|20251113|09:52:51|S|20|223.300000||
B|NVDA|20251113|09:52:51|S|100|188.665000||
B|OKLO|20251113|09:52:51|S|44|107.720000||
B|QBTS|20251113|09:52:51|S|122|24.520000||
B|SOXS|20251113|09:52:51|S|5509|3.630000||
B|TSLA|20251113|09:52:51|S|2|418.710000||
B|XYZ|20251113|09:52:51|S|200|65.390000||
B|YINN|20251113|09:52:51|S|1|52.190000||
B|BABA|20251113|09:52:52|S|200|162.910000||
B|BMNR|20251113|09:52:52|S|74|39.640000||
B|BMNR|20251113|09:52:52|S|126|39.630000||
B|CORZ|20251113|09:52:52|S|200|15.719300||
B|GBTG|20251113|09:52:52|S|50|7.490000||
B|HIMS|20251113|09:52:52|S|20|37.779300||
B|IONQ|20251113|09:52:52|S|1|48.040000||
B|NBIS|20251113|09:52:52|S|5|87.940000||
B|NET|20251113|09:52:52|S|476|222.510000||
B|NFLX|20251113|09:52:52|S|4|1158.360000||
B|RGTI|20251113|09:52:52|S|100|26.450000||
B|TSLA|20251113|09:52:52|S|130|418.510000||
B|ZS|20251113|09:52:52|S|10|311.887500||
B|ALB|20251113|09:52:53|S|10|116.980000||
B|AMZU|20251113|09:52:53|S|35|40.957900||
B|GOOGL|20251113|09:52:53|S|1|279.250000||
B|HOOD|20251113|09:52:53|S|200|127.760000||
B|NBIS|20251113|09:52:53|S|70|87.960000||
B|PCT|20251113|09:52:53|S|125|9.310000||
B|PLTR|20251113|09:52:53|S|250|179.437800||
B|QID|20251113|09:52:53|S|500|20.485000||
B|RDDT|20251113|09:52:53|S|100|192.730000||
B|RKLB|20251113|09:52:53|S|5|47.260000||
B|SOFI|20251113|09:52:53|S|20|30.699300||
B|AVGO|20251113|09:52:54|S|100|344.934100||
B|BABA|20251113|09:52:54|S|178|162.930000||
B|CRWV|20251113|09:52:54|S|100|81.480000||
B|CSIQ|20251113|09:52:54|S|5|30.100000||
B|FISV|20251113|09:52:54|S|25|65.810000||
B|MU|20251113|09:52:54|S|100|246.200000||
B|OKLO|20251113|09:52:54|S|50|107.880000||
B|SOFI|20251113|09:52:54|S|60|30.709300||
B|SOXL|20251113|09:52:54|S|239|41.809300||
B|STKE|20251113|09:52:54|S|4|3.010000||
B|TQQQ|20251113|09:52:54|S|1000|108.339300||
B|ULCC|20251113|09:52:54|S|1|3.960000||
B|XYZ|20251113|09:52:54|S|100|65.420000||
B|XYZ|20251113|09:52:54|S|100|65.420000||
B|AMD|20251113|09:52:55|S|62|253.390000||
B|ASST|20251113|09:52:55|S|7400|1.220000||
B|IBM|20251113|09:52:55|S|4|311.423800||
B|IWD|20251113|09:52:55|S|100|207.580000||
B|LMT|20251113|09:52:55|S|1|459.332000||
B|MU|20251113|09:52:55|S|500|246.226300||
B|PLTR|20251113|09:52:55|S|100|179.420000||
B|QQQ|20251113|09:52:55|S|3|615.270000||
B|TSLA|20251113|09:52:55|S|66|418.490000||
B|TSLA|20251113|09:52:55|S|297|418.480000||
B|TSLL|20251113|09:52:55|S|20|17.850000||
B|TSLR|20251113|09:52:55|S|10|28.760000||
B|AAPL|20251113|09:52:56|S|30|275.040000||
B|BITF|20251113|09:52:56|S|50|3.000000||
B|CROX|20251113|09:52:56|S|100|75.450000||
B|CROX|20251113|09:52:56|S|200|75.470000||
B|IBKR|20251113|09:52:56|S|800|69.950000||
B|MARA|20251113|09:52:56|S|2200|14.095000||
B|META|20251113|09:52:56|S|3|614.130000||
B|NVVE|20251113|09:52:56|S|100|0.399700||
B|UNH|20251113|09:52:56|S|5|332.485000||
B|YSXT|20251113|09:52:56|S|100|2.590000||
B|AAOI|20251113|09:52:57|S|100|22.610000||
B|AAUC|20251113|09:52:57|S|400|17.400000||
B|CSIQ|20251113|09:52:57|S|110|30.100000||
B|GRAL|20251113|09:52:57|S|25|89.710000||
B|MU|20251113|09:52:57|S|10|246.220000||
B|NVDL|20251113|09:52:57|S|2|92.676500||
B|TFX|20251113|09:52:57|S|5|112.073000||
B|TSLA|20251113|09:52:57|S|1|418.728500||
B|TSLL|20251113|09:52:57|S|120|17.860000||
B|WULF|20251113|09:52:57|S|600|12.065000||
B|AAUC|20251113|09:52:58|S|200|17.400000||
B|BTU|20251113|09:52:58|S|200|30.047000||
B|FLY|20251113|09:52:58|S|417|22.040000||
B|GOOGL|20251113|09:52:58|S|200|279.190000||
B|INTC|20251113|09:52:58|S|30|36.839300||
B|MU|20251113|09:52:58|S|15|246.340000||
B|MU|20251113|09:52:58|S|20|246.350000||
B|NVDA|20251113|09:52:58|S|1|188.739900||
B|OKLO|20251113|09:52:58|S|100|107.970000||
B|PLTR|20251113|09:52:58|S|1|179.465000||
B|PLTR|20251113|09:52:58|S|135|179.470000||
B|SCM|20251113|09:52:58|S|200|12.060000||
B|SOUN|20251113|09:52:58|S|25|12.730000||
B|SOXL|20251113|09:52:58|S|200|41.859300||
B|TQQQ|20251113|09:52:58|S|50|108.399100||
B|TSLA|20251113|09:52:58|S|10|418.677800||
B|TSLA|20251113|09:52:58|S|30|418.615000||
B|CSIQ|20251113|09:52:59|S|34|30.390000||
B|HOOD|20251113|09:52:59|S|50|127.760000||
B|MSTU|20251113|09:52:59|S|80|2.015000||
B|NIQ|20251113|09:52:59|S|62|15.165000||
B|SPY|20251113|09:52:59|S|1|679.190000||
B|TSLA|20251113|09:52:59|S|50|418.513500||
B|TSM|20251113|09:52:59|S|6|287.250000||
B|AAPL|20251113|09:53:00|S|400|274.980000||
B|AAUC|20251113|09:53:00|S|100|17.400000||
B|ALB|20251113|09:53:00|S|10|116.940000||
B|ASST|20251113|09:53:00|S|2600|1.230000||
B|CLS|20251113|09:53:00|S|3|312.100000||
B|OPEN|20251113|09:53:00|S|600|9.049300||
B|QUBT|20251113|09:53:00|S|10|10.395000||
B|TSLA|20251113|09:53:00|S|99|418.540000||
B|VZLA|20251113|09:53:00|S|500|4.685000||
B|ALB|20251113|09:53:01|S|52|116.840000||
B|CDNS|20251113|09:53:01|S|1|314.650000||
B|CRWV|20251113|09:53:01|S|71|81.520000||
B|GRAL|20251113|09:53:01|S|10|89.730000||
B|HOOD|20251113|09:53:01|S|8|127.750000||
B|HOOD|20251113|09:53:01|S|95|127.760000||
B|INGM|20251113|09:53:01|S|20|21.010000||
B|MU|20251113|09:53:01|S|4|245.990000||
B|NBIS|20251113|09:53:01|S|10|87.970000||
B|RVLV|20251113|09:53:01|S|500|22.105000||
B|BABA|20251113|09:53:02|S|500|162.970000||
B|NET|20251113|09:53:02|S|10|222.500000||
B|NVDA|20251113|09:53:02|S|40|188.770000||
B|RIVN|20251113|09:53:02|S|8|17.595000||
B|RIVN|20251113|09:53:02|S|200|17.600000||
B|SGBX|20251113|09:53:02|S|560|3.390000||
B|SLV|20251113|09:53:02|S|15|47.960000||
B|SOLT|20251113|09:53:02|S|168|11.200000||
B|TLTW|20251113|09:53:02|S|10|23.430000||
B|TSLL|20251113|09:53:02|S|300|17.855000||
B|TSLL|20251113|09:53:02|S|1800|17.860000||
B|AMD|20251113|09:53:03|S|18|253.610000||
B|AMDG|20251113|09:53:03|S|100|43.160000||
B|ASTS|20251113|09:53:03|S|50|63.400000||
B|CAN|20251113|09:53:03|S|50|1.035000||
B|CRWD|20251113|09:53:03|S|40|532.280000||
B|DAVE|20251113|09:53:03|S|1|229.800000||
B|DIS|20251113|09:53:03|S|100|107.112000||
B|MP|20251113|09:53:03|S|100|60.050000||
B|NBIS|20251113|09:53:03|S|3|87.970000||
B|NBIS|20251113|09:53:03|S|50|87.945000||
B|NFLX|20251113|09:53:03|S|100|1158.560000||
B|NVDA|20251113|09:53:03|S|100|188.760000||
B|PFE|20251113|09:53:03|S|600|26.307200||
B|PFE|20251113|09:53:03|S|600|26.307200||
B|PFE|20251113|09:53:03|S|857|26.309300||
B|SEDG|20251113|09:53:03|S|1100|40.545000||
B|SOFI|20251113|09:53:03|S|200|30.710000||
B|AAPL|20251113|09:53:04|S|37|275.025000||
B|ADBE|20251113|09:53:04|S|82|336.100000||
B|AEM|20251113|09:53:04|S|500|171.985000||
B|CSIQ|20251113|09:53:04|S|17|30.400000||
B|INGM|20251113|09:53:04|S|40|21.060000||
B|META|20251113|09:53:04|S|4|613.910000||
B|MGRX|20251113|09:53:04|S|126|2.234500||
B|MU|20251113|09:53:04|S|14|246.150000||
B|ORCL|20251113|09:53:04|S|80|221.320000||
B|SCCO|20251113|09:53:04|S|100|136.700000||
B|SEE|20251113|09:53:04|S|400|42.720000||
B|SMCI|20251113|09:53:04|S|1|36.789100||
B|BODI|20251113|09:53:05|S|100|6.210000||
B|GLD|20251113|09:53:05|S|2|385.680000||
B|INOD|20251113|09:53:05|S|30|59.070000||
B|LMND|20251113|09:53:05|S|1|72.880000||
B|MRK|20251113|09:53:05|S|32|93.090000||
B|MRK|20251113|09:53:05|S|50|93.075000||
B|MSFT|20251113|09:53:05|S|10|508.640000||
B|NBIS|20251113|09:53:05|S|4|87.950000||
B|RIVN|20251113|09:53:05|S|200|17.619300||
B|RIVN|20251113|09:53:05|S|300|17.610000||
B|RIVN|20251113|09:53:05|S|400|17.615000||
B|RIVN|20251113|09:53:05|S|400|17.615000||
B|SGBX|20251113|09:53:05|S|1|3.384900||
B|SOXL|20251113|09:53:05|S|100|41.839300||
B|TSII|20251113|09:53:05|S|5|26.540000||
B|AFL|20251113|09:53:06|S|20|114.556000||
B|AP|20251113|09:53:06|S|71|2.330000||
B|BENF|20251113|09:53:06|S|200|0.563300||
B|JCAP|20251113|09:53:06|S|147|20.370000||
B|MP|20251113|09:53:06|S|50|60.080000||
B|MU|20251113|09:53:06|S|50|246.330000||
B|OPK|20251113|09:53:06|S|100|1.315000||
B|RIVN|20251113|09:53:06|S|700|17.610700||
B|RIVN|20251113|09:53:06|S|900|17.615000||
B|TSLA|20251113|09:53:06|S|6|418.882500||
B|TSLA|20251113|09:53:06|S|80|418.900000||
B|AMD|20251113|09:53:07|S|233|253.860000||
B|APP|20251113|09:53:07|S|2|554.960000||
B|BE|20251113|09:53:07|S|10|114.190000||
B|CAN|20251113|09:53:07|S|1|1.035000||
B|EWZ|20251113|09:53:07|S|10|33.400000||
B|META|20251113|09:53:07|S|8|614.035300||
B|META|20251113|09:53:07|S|25|614.035300||
B|MSFT|20251113|09:53:07|S|11|508.650000||
B|NBIS|20251113|09:53:07|S|50|88.080000||
B|PM|20251113|09:53:07|S|30|154.618600||
B|TEM|20251113|09:53:07|S|4|67.850000||
B|TQQQ|20251113|09:53:07|S|20|108.399300||
B|ADBE|20251113|09:53:08|S|69|336.005400||
B|AMD|20251113|09:53:08|S|50|253.615000||
B|AMD|20251113|09:53:08|S|100|253.896300||
B|MHO|20251113|09:53:08|S|40|131.640000||
B|SOXL|20251113|09:53:08|S|400|41.842300||
B|SPY|20251113|09:53:08|S|2|679.109300||
B|TSLA|20251113|09:53:08|S|42|418.970000||
B|TSLL|20251113|09:53:08|S|100|17.890000||
B|TSM|20251113|09:53:08|S|85|287.105000||
B|VRT|20251113|09:53:08|S|20|163.460000||
B|AVGO|20251113|09:53:09|S|2|344.740000||
B|AVGO|20251113|09:53:09|S|93|344.530000||
B|BN|20251113|09:53:09|S|1002|45.186400||
B|DIS|20251113|09:53:09|S|100|107.040000||
B|NVA|20251113|09:53:09|S|3|11.250000||
B|NVDA|20251113|09:53:09|S|100|188.727700||
B|NVDA|20251113|09:53:09|S|500|188.692400||
B|RDDT|20251113|09:53:09|S|50|192.250000||
B|RDTL|20251113|09:53:09|S|2|37.190000||
B|SOFI|20251113|09:53:09|S|100|30.760000||
B|SOXY|20251113|09:53:09|S|3|59.260000||
B|TQQQ|20251113|09:53:09|S|1000|108.325000||
B|TQQQ|20251113|09:53:09|S|1000|108.345000||
B|TSLA|20251113|09:53:09|S|3|418.747100||
B|TSLL|20251113|09:53:09|S|100|17.865000||
B|UBER|20251113|09:53:09|S|5|93.500000||
B|GGLL|20251113|09:53:10|S|50|81.470000||
B|GGLL|20251113|09:53:10|S|100|81.470000||
B|MARA|20251113|09:53:10|S|353|14.115000||
B|MU|20251113|09:53:10|S|100|246.310000||
B|NBIS|20251113|09:53:10|S|30|87.840000||
B|NBIS|20251113|09:53:10|S|66|87.840000||
B|NVDA|20251113|09:53:10|S|1|188.653900||
B|QCOM|20251113|09:53:10|S|12|178.380000||
B|RIVN|20251113|09:53:10|S|100|17.615000||
B|SNDK|20251113|09:53:10|S|5|262.340000||
B|SOFI|20251113|09:53:10|S|20|30.759300||
B|TEM|20251113|09:53:10|S|100|67.840000||
B|TQQQ|20251113|09:53:10|S|10|108.285000||
B|ALB|20251113|09:53:11|S|60|116.900000||
B|AMZN|20251113|09:53:11|S|2|242.160000||
B|CRDO|20251113|09:53:11|S|500|149.450000||
B|LITE|20251113|09:53:11|S|22|238.670000||
B|MSTR|20251113|09:53:11|S|10|223.870000||
B|MU|20251113|09:53:11|S|4|246.280000||
B|NBIS|20251113|09:53:11|S|200|87.980000||
B|RIVN|20251113|09:53:11|S|200|17.625000||
B|RIVN|20251113|09:53:11|S|340|17.625000||
B|RIVN|20251113|09:53:11|S|500|17.615000||
B|SLSN|20251113|09:53:11|E|10|2.068000||
B|SPY|20251113|09:53:11|S|4|679.037600||
B|TSLA|20251113|09:53:11|S|40|418.620000||
B|TSLA|20251113|09:53:11|S|120|418.670000||
B|APP|20251113|09:53:12|S|1|554.900000||
B|ARCB|20251113|09:53:12|S|200|65.760000||
B|BABA|20251113|09:53:12|S|40|163.120000||
B|BABX|20251113|09:53:12|S|30|45.750000||
B|CIFR|20251113|09:53:12|S|25|16.429100||
B|CSIQ|20251113|09:53:12|S|100|30.500000||
B|GDXU|20251113|09:53:12|S|2|194.070000||
B|GILD|20251113|09:53:12|S|60|126.260000||
B|IMAX|20251113|09:53:12|S|40|35.510000||
B|LULU|20251113|09:53:12|S|30|172.430000||
B|OKLO|20251113|09:53:12|S|300|107.820000||
B|SPYM|20251113|09:53:12|S|1|79.879300||
B|TSLA|20251113|09:53:12|S|5|418.740000||
B|AAPL|20251113|09:53:13|S|26|275.135000||
B|AAPL|20251113|09:53:13|S|27|275.130000||
B|AMD|20251113|09:53:13|S|19|253.480000||
B|AMD|20251113|09:53:13|S|70|253.500500||
B|ARKF|20251113|09:53:13|S|20|51.730000||
B|CSIQ|20251113|09:53:13|S|4|30.500000||
B|HIMS|20251113|09:53:13|S|50|37.789700||
B|NFLX|20251113|09:53:13|S|4|1158.901700||
B|ORGN|20251113|09:53:13|S|100|0.504800||
B|ORLY|20251113|09:53:13|S|1|99.060000||
B|PLTD|20251113|09:53:13|S|20|6.670000||
B|PLTR|20251113|09:53:13|S|20|179.380000||
B|TSLA|20251113|09:53:13|S|70|418.725000||
B|UVXY|20251113|09:53:13|S|20|10.280000||
B|AAPL|20251113|09:53:14|S|27|275.140000||
B|BABA|20251113|09:53:14|S|200|163.160000||
B|CCL|20251113|09:53:14|S|300|27.162400||
B|CMND|20251113|09:53:14|S|619|0.557700||
B|GOOG|20251113|09:53:14|S|1|279.920000||
B|MSTU|20251113|09:53:14|S|205|2.025000||
B|MU|20251113|09:53:14|S|20|246.320000||
B|NVA|20251113|09:53:14|S|797|11.250000||
B|NVDA|20251113|09:53:14|S|50|188.699300||
B|NVDA|20251113|09:53:14|S|100|188.709300||
B|OKLO|20251113|09:53:14|S|34|107.920000||
B|QS|20251113|09:53:14|S|100|14.160000||
B|SPYM|20251113|09:53:14|S|1|79.889300||
B|TSLA|20251113|09:53:14|S|20|418.628300||
B|TSLA|20251113|09:53:14|S|44|418.610000||
B|TSLA|20251113|09:53:14|S|200|418.612300||
B|TSLL|20251113|09:53:14|S|85|17.860000||
B|APLD|20251113|09:53:15|S|250|24.799100||
B|COHR|20251113|09:53:15|S|7|149.000000||
B|CSCO|20251113|09:53:15|S|100|76.780000||
B|CSIQ|20251113|09:53:15|S|50|30.430000||
B|NVDA|20251113|09:53:15|S|50|188.630700||
B|NVDA|20251113|09:53:15|S|100|188.639300||
B|SPYM|20251113|09:53:15|S|3|79.879300||
B|TSLA|20251113|09:53:15|S|67|418.570000||
B|TSLL|20251113|09:53:15|S|10|17.850000||
B|AMD|20251113|09:53:16|S|100|253.500000||
B|AMD|20251113|09:53:16|S|200|253.539000||
B|APH|20251113|09:53:16|S|1|138.970000||
B|CMND|20251113|09:53:16|S|878|0.557400||
B|CMND|20251113|09:53:16|S|878|0.557400||
B|CMND|20251113|09:53:16|S|878|0.557400||
B|CSIQ|20251113|09:53:16|S|250|30.520000||
B|IREN|20251113|09:53:16|S|100|51.940000||
B|MRVL|20251113|09:53:16|S|100|86.440000||
B|NVDA|20251113|09:53:16|S|100|188.631000||
B|NVDA|20251113|09:53:16|S|400|188.639500||
B|RDDT|20251113|09:53:16|S|6|192.400000||
B|TQQQ|20251113|09:53:16|S|5|108.317600||
B|TSLA|20251113|09:53:16|S|100|418.680000||
B|ADBE|20251113|09:53:17|S|78|335.819000||
B|ALAB|20251113|09:53:17|S|10|146.910000||
B|AMD|20251113|09:53:17|S|10|253.570000||
B|AMGN|20251113|09:53:17|S|1|341.860000||
B|ASST|20251113|09:53:17|S|100|1.230000||
B|AVGO|20251113|09:53:17|S|19|344.330000||
B|BULL|20251113|09:53:17|S|200|9.499700||
B|HOOD|20251113|09:53:17|S|20|127.760000||
B|HOOD|20251113|09:53:17|S|30|127.770000||
B|MGRX|20251113|09:53:17|S|450|2.229900||
B|MSTR|20251113|09:53:17|S|40|223.790000||
B|MSTR|20251113|09:53:17|S|40|223.860000||
B|NBIS|20251113|09:53:17|S|3|88.100000||
B|NVDA|20251113|09:53:17|S|15|188.630000||
B|QCOM|20251113|09:53:17|S|1|178.290000||
B|SGOV|20251113|09:53:17|S|179|100.500000||
B|TQQQ|20251113|09:53:17|S|500|108.299300||
B|VGZ|20251113|09:53:17|S|100|1.820000||
B|VT|20251113|09:53:17|S|1|140.815000||
B|CSIQ|20251113|09:53:18|S|20|30.490000||
B|GOOG|20251113|09:53:18|S|5|279.990000||
B|HIMS|20251113|09:53:18|S|55|37.770000||
B|IDN|20251113|09:53:18|S|122|6.780000||
B|INTC|20251113|09:53:18|S|100|36.775000||
B|JOBY|20251113|09:53:18|S|214|15.709300||
B|LUV|20251113|09:53:18|S|50|33.270000||
B|MIR|20251113|09:53:18|S|20|26.300000||
B|NBIS|20251113|09:53:18|S|5|88.120000||
B|NVDA|20251113|09:53:18|S|2|188.539100||
B|NVDA|20251113|09:53:18|S|30|188.500700||
B|NVDA|20251113|09:53:18|S|100|188.525000||
B|PLTR|20251113|09:53:18|S|10|179.207800||
B|TSLA|20251113|09:53:18|S|1|418.597500||
B|TSLA|20251113|09:53:18|S|20|418.551500||
B|TSMX|20251113|09:53:18|S|100|48.007600||
B|VOO|20251113|09:53:18|S|2|624.280000||
B|ZIM|20251113|09:53:18|S|129|16.405000||
B|AAPL|20251113|09:53:19|S|99|275.270000||
B|ADBE|20251113|09:53:19|S|72|335.819000||
B|BMNR|20251113|09:53:19|S|7|39.690000||
B|BNS|20251113|09:53:19|S|1|67.850500||
B|IONQ|20251113|09:53:19|S|25|47.890000||
B|LITE|20251113|09:53:19|S|100|238.750000||
B|META|20251113|09:53:19|S|4|613.695000||
B|NVDA|20251113|09:53:19|S|25|188.510100||
B|NVDA|20251113|09:53:19|S|100|188.520000||
B|NVDU|20251113|09:53:19|S|3|129.480000||
B|SOFI|20251113|09:53:19|S|100|30.729300||
B|TECK|20251113|09:53:19|S|121|43.235000||
B|TQQQ|20251113|09:53:19|S|30|108.303500||
B|VRT|20251113|09:53:19|S|2|163.220000||
B|AVGO|20251113|09:53:20|S|10|344.450000||
B|BABA|20251113|09:53:20|S|100|163.120000||
B|BABA|20251113|09:53:20|S|100|163.130000||
B|BABA|20251113|09:53:20|S|100|163.140000||
B|BMNR|20251113|09:53:20|S|77|39.710000||
B|CMND|20251113|09:53:20|S|619|0.559400||
B|ETHA|20251113|09:53:20|S|100|26.215000||
B|ETHU|20251113|09:53:20|S|400|81.320000||
B|GFS|20251113|09:53:20|S|20|33.360000||
B|IONQ|20251113|09:53:20|S|100|47.908600||
B|META|20251113|09:53:20|S|4|613.740000||
B|MRVL|20251113|09:53:20|S|200|86.458800||
B|NUGT|20251113|09:53:20|S|2|157.720000||
B|NVDA|20251113|09:53:20|S|5|188.559300||
B|NVDA|20251113|09:53:20|S|50|188.539100||
B|TSLA|20251113|09:53:20|S|60|418.570000||
B|AVGO|20251113|09:53:21|S|12|344.450000||
B|AVGO|20251113|09:53:21|S|100|344.456600||
B|BABA|20251113|09:53:21|S|50|163.181900||
B|BABA|20251113|09:53:21|S|50|163.190000||
B|BABA|20251113|09:53:21|S|50|163.191700||
B|BITX|20251113|09:53:21|S|100|42.465000||
B|CRDO|20251113|09:53:21|S|20|149.380000||
B|ETHA|20251113|09:53:21|S|69|26.210000||
B|ETHA|20251113|09:53:21|S|500|26.215000||
B|FISV|20251113|09:53:21|S|300|66.090000||
B|JFIN|20251113|09:53:21|S|200|9.180000||
B|LEU|20251113|09:53:21|S|1|262.420000||
B|LULU|20251113|09:53:21|S|6|172.794800||
B|META|20251113|09:53:21|S|5|613.720000||
B|NBIS|20251113|09:53:21|S|11|88.270000||
B|NVDA|20251113|09:53:21|S|1|188.519000||
B|PATH|20251113|09:53:21|S|50|14.519100||
B|RVNL|20251113|09:53:21|S|50|49.195000||
B|SOXL|20251113|09:53:21|S|199|41.725000||
B|SOXL|20251113|09:53:21|S|800|41.757600||
B|TSLA|20251113|09:53:21|S|60|418.520000||
B|AAPL|20251113|09:53:22|S|50|275.285000||
B|ALAB|20251113|09:53:22|S|1|147.040000||
B|ALB|20251113|09:53:22|S|229|116.910000||
B|AMDG|20251113|09:53:22|S|46|43.180000||
B|AMDL|20251113|09:53:22|S|100|22.785000||
B|AMDL|20251113|09:53:22|S|100|22.790000||
B|CSIQ|20251113|09:53:22|S|300|30.560000||
B|GOOG|20251113|09:53:22|S|300|280.140000||
B|INTC|20251113|09:53:22|S|30|36.789300||
B|MO|20251113|09:53:22|S|1|57.685000||
B|MU|20251113|09:53:22|S|6|246.260000||
B|NBIS|20251113|09:53:22|S|2|88.310000||
B|NBIS|20251113|09:53:22|S|9|88.360000||
B|NBIS|20251113|09:53:22|S|40|88.318000||
B|NVDA|20251113|09:53:22|S|100|188.510000||
B|NVDA|20251113|09:53:22|S|130|188.475000||
B|PSNL|20251113|09:53:22|S|200|8.040000||
B|PSNL|20251113|09:53:22|S|300|8.040000||
B|TSLA|20251113|09:53:22|S|234|418.680000||
B|TSM|20251113|09:53:22|S|2|287.160000||
B|AMD|20251113|09:53:23|S|13|253.650000||
B|AMD|20251113|09:53:23|S|30|253.532700||
B|AMZN|20251113|09:53:23|S|160|242.270000||
B|CRWV|20251113|09:53:23|S|1|81.540000||
B|CRWV|20251113|09:53:23|S|30|81.540000||
B|IONQ|20251113|09:53:23|S|1|47.879000||
B|META|20251113|09:53:23|S|5|613.937500||
B|PLTR|20251113|09:53:23|S|1|179.220000||
B|SOXS|20251113|09:53:23|S|1500|3.635000||
B|TSLA|20251113|09:53:23|S|94|418.600000||
B|CRDO|20251113|09:53:24|S|10|149.060000||
B|CSCO|20251113|09:53:24|S|486|76.789100||
B|FRMI|20251113|09:53:24|S|20|20.130000||
B|GOOGL|20251113|09:53:24|S|100|279.370000||
B|MNDO|20251113|09:53:24|S|100|1.110000||
B|MU|20251113|09:53:24|S|50|245.790000||
B|MVLL|20251113|09:53:24|S|80|23.770000||
B|NBIS|20251113|09:53:24|S|35|88.360000||
B|NVVE|20251113|09:53:24|S|100|0.404000||
B|PAAS|20251113|09:53:24|S|7|39.478800||
B|PLTR|20251113|09:53:24|S|1|179.230000||
B|PLTR|20251113|09:53:24|S|100|179.230000||
B|RIVN|20251113|09:53:24|S|1500|17.605000||
B|ROBN|20251113|09:53:24|S|4|79.030000||
B|SKYY|20251113|09:53:24|S|100|134.580000||
B|SKYY|20251113|09:53:24|S|200|134.600000||
B|SLV|20251113|09:53:24|S|64|47.979700||
B|SPMO|20251113|09:53:24|S|1|119.233500||
B|TSLA|20251113|09:53:24|S|10|418.600000||
B|TSLL|20251113|09:53:24|S|900|17.849300||
B|VZLA|20251113|09:53:24|S|100|4.685000||
B|ZTS|20251113|09:53:24|S|17|121.377300||
B|ADBE|20251113|09:53:25|S|23|336.145000||
B|AMZN|20251113|09:53:25|S|100|242.268600||
B|AMZN|20251113|09:53:25|S|300|242.260000||
B|CRWV|20251113|09:53:25|S|105|81.470000||
B|HOOD|20251113|09:53:25|S|200|127.740000||
B|HOOD|20251113|09:53:25|S|300|127.740000||
B|JOBY|20251113|09:53:25|S|260|15.709300||
B|NBIS|20251113|09:53:25|S|5|88.320000||
B|NBIS|20251113|09:53:25|S|10|88.320000||
B|NBIS|20251113|09:53:25|S|100|88.310000||
B|RRX|20251113|09:53:25|S|40|138.450000||
B|SAM|20251113|09:53:25|S|100|203.130000||
B|SOXS|20251113|09:53:25|S|50|3.640000||
B|TSLA|20251113|09:53:25|S|1|418.606100||
B|TSLA|20251113|09:53:25|S|4|418.580000||
B|AMD|20251113|09:53:26|S|100|253.460000||
B|BABA|20251113|09:53:26|S|7|163.200000||
B|BABA|20251113|09:53:26|S|100|163.170000||
B|BETR|20251113|09:53:26|E|90|52.810000||
B|CAN|20251113|09:53:26|S|100|1.035000||
B|CMND|20251113|09:53:26|S|1|0.554000||
B|CMND|20251113|09:53:26|S|35|0.554000||
B|MSTR|20251113|09:53:26|S|45|223.995000||
B|NBIS|20251113|09:53:26|S|172|88.310000||
B|NVDA|20251113|09:53:26|S|40|188.389300||
B|NVDA|20251113|09:53:26|S|100|188.399400||
B|PESI|20251113|09:53:26|S|3|13.624000||
B|TPC|20251113|09:53:26|S|10|61.490000||
B|TXN|20251113|09:53:26|S|1|164.710000||
B|ALAB|20251113|09:53:27|S|1|146.800000||
B|AMZN|20251113|09:53:27|S|5|242.268600||
B|AVGO|20251113|09:53:27|S|16|344.285700||
B|BABA|20251113|09:53:27|S|100|163.171900||
B|BMNR|20251113|09:53:27|S|13|39.740000||
B|BMNR|20251113|09:53:27|S|87|39.750000||
B|GRNT|20251113|09:53:27|S|100|5.090000||
B|GSY|20251113|09:53:27|S|21|50.315000||
B|HOOD|20251113|09:53:27|S|10|127.740000||
B|IONQ|20251113|09:53:27|S|25|47.777700||
B|LITE|20251113|09:53:27|S|100|238.440000||
B|NVDA|20251113|09:53:27|S|20|188.349300||
B|NVDA|20251113|09:53:27|S|80|188.359300||
B|NVDA|20251113|09:53:27|S|100|188.349300||
B|OPEN|20251113|09:53:27|S|100|9.069300||
B|QBTS|20251113|09:53:27|S|5|24.430000||
B|RMBS|20251113|09:53:27|S|2|98.520000||
B|SAM|20251113|09:53:27|S|20|203.130000||
B|SOFI|20251113|09:53:27|S|16|30.769300||
B|TQQQ|20251113|09:53:27|S|100|108.319300||
B|TSLA|20251113|09:53:27|S|53|418.565000||
B|TSLQ|20251113|09:53:27|S|100|24.870000||
B|CRDO|20251113|09:53:28|S|40|149.240000||
B|GOOGL|20251113|09:53:28|S|1|279.359500||
B|GOOGL|20251113|09:53:28|S|25|279.350000||
B|HOOD|20251113|09:53:28|S|1|127.720000||
B|ISRG|20251113|09:53:28|S|6|571.570000||
B|MPL|20251113|09:53:28|S|100|9.730000||
B|RKLB|20251113|09:53:28|S|35|47.189300||
B|RUBI|20251113|09:53:28|E|950|0.264700||
B|SBSW|20251113|09:53:28|S|500|11.569300||
B|SGBX|20251113|09:53:28|S|100|3.340000||
B|SNDK|20251113|09:53:28|S|38|261.980000||
B|TSLA|20251113|09:53:28|S|86|418.330000||
B|TSLL|20251113|09:53:28|S|100|17.830000||
B|VRT|20251113|09:53:28|S|2|163.260000||
B|AMD|20251113|09:53:29|S|25|253.530000||
B|COIN|20251113|09:53:29|S|10|301.390000||
B|CSIQ|20251113|09:53:29|S|50|30.650000||
B|CSIQ|20251113|09:53:29|S|100|30.660000||
B|NFLX|20251113|09:53:29|S|3|1158.890000||
B|NVDA|20251113|09:53:29|S|1|188.349300||
B|NVDA|20251113|09:53:29|S|25|188.350000||
B|PLTR|20251113|09:53:29|S|31|179.070000||
B|QQQ|20251113|09:53:29|S|10|615.170000||
B|TQQQ|20251113|09:53:29|S|500|108.272400||
B|TSLL|20251113|09:53:29|S|6|17.830000||
B|TSLL|20251113|09:53:29|S|1031|17.830000||
B|UNH|20251113|09:53:29|S|18|332.930000||
B|XLF|20251113|09:53:29|S|10|53.595000||
B|AAPL|20251113|09:53:30|S|22|275.320000||
B|AAPL|20251113|09:53:30|S|200|275.320000||
B|AAPL|20251113|09:53:30|S|300|275.310000||
B|ALAB|20251113|09:53:30|S|30|146.640000||
B|AVGO|20251113|09:53:30|S|10|344.380000||
B|AVGO|20251113|09:53:30|S|73|344.180000||
B|BTDR|20251113|09:53:30|S|100|11.140000||
B|ESLA|20251113|09:53:30|S|100|2.095000||
B|GOOG|20251113|09:53:30|S|10|280.040000||
B|MLGO|20251113|09:53:30|S|25|8.125000||
B|NVDA|20251113|09:53:30|S|10|188.359300||
B|NVDA|20251113|09:53:30|S|16|188.341000||
B|NVDA|20251113|09:53:30|S|20|188.359000||
B|NVDA|20251113|09:53:30|S|50|188.349100||
B|NVDA|20251113|09:53:30|S|50|188.349300||
B|RMBS|20251113|09:53:30|S|3|98.480000||
B|SMR|20251113|09:53:30|S|5|25.020000||
B|SOXX|20251113|09:53:30|S|80|294.860000||
B|SOXX|20251113|09:53:30|S|100|294.870000||
B|TSLL|20251113|09:53:30|S|50|17.819300||
B|TSM|20251113|09:53:30|S|50|286.930000||
B|AGQ|20251113|09:53:31|S|200|94.860000||
B|AGQ|20251113|09:53:31|S|200|94.870000||
B|AMZN|20251113|09:53:31|S|20|242.220000||
B|DIS|20251113|09:53:31|S|68|107.260000||
B|EOSE|20251113|09:53:31|S|100|16.260000||
B|EOSE|20251113|09:53:31|S|340|16.260000||
B|JPM|20251113|09:53:31|S|1|318.030000||
B|JSI|20251113|09:53:31|S|100|52.090000||
B|MSTR|20251113|09:53:31|S|6|223.930000||
B|MSTR|20251113|09:53:31|S|80|223.820000||
B|RDDT|20251113|09:53:31|S|43|192.650000||
B|SNDK|20251113|09:53:31|S|4|262.165000||
B|TSLA|20251113|09:53:31|S|46|418.300000||
B|TSLA|20251113|09:53:31|S|80|418.310000||
B|TSM|20251113|09:53:31|S|20|286.910000||
B|VT|20251113|09:53:31|S|50|140.800000||
B|YDKG|20251113|09:53:31|E|1|0.021700||
B|ADBE|20251113|09:53:32|S|17|336.440000||
B|ALB|20251113|09:53:32|S|9|116.720000||
B|AMZN|20251113|09:53:32|S|4|242.245000||
B|BMNR|20251113|09:53:32|S|2|39.740000||
B|CRWV|20251113|09:53:32|S|100|81.480000||
B|HMY|20251113|09:53:32|S|14|18.620000||
B|IONQ|20251113|09:53:32|S|5|47.828800||
B|LMND|20251113|09:53:32|S|100|72.805000||
B|MRVL|20251113|09:53:32|S|10|86.370000||
B|NEBX|20251113|09:53:32|S|50|35.160000||
B|PCT|20251113|09:53:32|S|300|9.295000||
B|QQQM|20251113|09:53:32|S|2|253.229800||
B|SLV|20251113|09:53:32|S|29|47.959300||
B|SMCX|20251113|09:53:32|S|100|20.080000||
B|SOFI|20251113|09:53:32|S|200|30.735000||
B|SOXS|20251113|09:53:32|S|349|3.645000||
B|STRC|20251113|09:53:32|S|50|100.020000||
B|TSLA|20251113|09:53:32|S|40|418.430000||
B|TSLL|20251113|09:53:32|S|1150|17.840000||
B|ASHS|20251113|09:53:33|S|400|37.480000||
B|HIMS|20251113|09:53:33|S|5|37.760000||
B|HSBC|20251113|09:53:33|S|10|73.979100||
B|META|20251113|09:53:33|S|20|613.970000||
B|NVDA|20251113|09:53:33|S|100|188.305000||
B|NVDA|20251113|09:53:33|S|100|188.339000||
B|PRCH|20251113|09:53:33|S|11|10.390000||
B|RGC|20251113|09:53:33|S|100|13.270000||
B|RGC|20251113|09:53:33|S|181|13.050000||
B|RTX|20251113|09:53:33|S|20|175.520000||
B|SQQQ|20251113|09:53:33|S|400|14.035000||
B|VST|20251113|09:53:33|S|50|174.155000||
B|AAPL|20251113|09:53:34|S|10|275.285000||
B|CLS|20251113|09:53:34|S|1|309.430000||
B|COKE|20251113|09:53:34|S|10|160.490000||
B|HAL|20251113|09:53:34|S|52|27.050000||
B|NVDA|20251113|09:53:34|S|260|188.359000||
B|OUST|20251113|09:53:34|S|50|23.290000||
B|TSLA|20251113|09:53:34|S|40|418.390000||
B|TSLA|20251113|09:53:34|S|93|418.420000||
B|ALB|20251113|09:53:35|S|30|116.810000||
B|CSIQ|20251113|09:53:35|S|1|30.600000||
B|DIS|20251113|09:53:35|S|100|107.285000||
B|FLNC|20251113|09:53:35|S|100|18.060000||
B|GOOG|20251113|09:53:35|S|100|280.009500||
B|LLY|20251113|09:53:35|S|1|1025.650000||
B|AVGO|20251113|09:53:36|S|10|344.135000||
B|HOOD|20251113|09:53:36|S|100|127.627000||
B|IONQ|20251113|09:53:36|S|1|47.799300||
B|MELI|20251113|09:53:36|S|1|2045.100000||
B|NBIS|20251113|09:53:36|S|88|88.180000||
B|NRIX|20251113|09:53:36|S|250|12.590000||
B|NVDA|20251113|09:53:36|S|40|188.269000||
B|NVDA|20251113|09:53:36|S|40|188.279000||
B|OPEN|20251113|09:53:36|S|54|9.129300||
B|PLTR|20251113|09:53:36|S|1|179.127800||
B|RXRX|20251113|09:53:36|S|400|4.550000||
B|TSLA|20251113|09:53:36|S|1240|418.230000||
B|ZTO|20251113|09:53:36|S|30|19.335000||
B|IWM|20251113|09:53:37|S|265|241.569300||
B|JTEK|20251113|09:53:37|S|1|91.122000||
B|NUKZ|20251113|09:53:37|S|1|67.520000||
B|NVDA|20251113|09:53:37|S|39|188.289100||
B|PSLV|20251113|09:53:37|S|400|17.587700||
B|ROOT|20251113|09:53:37|S|1|83.760000||
B|SPB|20251113|09:53:37|S|150|63.555000||
B|SQQQ|20251113|09:53:37|S|400|14.035000||
B|TSLL|20251113|09:53:37|S|10|17.795000||
B|VST|20251113|09:53:37|S|1|173.930000||
B|VST|20251113|09:53:37|S|3|173.739000||
B|AMD|20251113|09:53:38|S|100|253.340000||
B|CMBM|20251113|09:53:38|S|5|2.905000||
B|CRWV|20251113|09:53:38|S|60|81.330000||
B|GOOGL|20251113|09:53:38|S|50|279.192800||
B|GOOGL|20251113|09:53:38|S|100|279.249500||
B|MSTU|20251113|09:53:38|S|50|2.025000||
B|MU|20251113|09:53:38|S|100|245.663500||
B|MU|20251113|09:53:38|S|100|245.700000||
B|MU|20251113|09:53:38|S|100|245.710000||
B|NVDA|20251113|09:53:38|S|1|188.235000||
B|NVDA|20251113|09:53:38|S|12|188.235000||
B|PLTU|20251113|09:53:38|S|50|92.950000||
B|QQQM|20251113|09:53:38|S|1|253.190000||
B|STI|20251113|09:53:38|S|1|10.420000||
B|TQQQ|20251113|09:53:38|S|500|108.147600||
B|TSLL|20251113|09:53:38|S|120|17.790000||
B|ASTS|20251113|09:53:39|S|50|63.200000||
B|BIDU|20251113|09:53:39|S|38|126.130000||
B|CRWV|20251113|09:53:39|S|15|81.140000||
B|H|20251113|09:53:39|S|2|155.110000||
B|IMAX|20251113|09:53:39|S|20|35.560000||
B|JNJ|20251113|09:53:39|S|5|195.170000||
B|MRVL|20251113|09:53:39|S|4|86.380000||
B|MU|20251113|09:53:39|S|100|245.650000||
B|NBIL|20251113|09:53:39|S|100|11.100000||
B|NVDA|20251113|09:53:39|S|3|188.173500||
B|NVDA|20251113|09:53:39|S|8|188.175000||
B|NVDA|20251113|09:53:39|S|50|188.185000||
B|PATH|20251113|09:53:39|S|1400|14.522800||
B|PLTR|20251113|09:53:39|S|50|178.960200||
B|QQQ|20251113|09:53:39|S|10|614.911000||
B|TSEM|20251113|09:53:39|S|5|103.370000||
B|TSLA|20251113|09:53:39|S|10|417.610000||
B|TSLA|20251113|09:53:39|S|40|417.860000||
B|TSLA|20251113|09:53:39|S|60|417.612500||
B|TSLL|20251113|09:53:39|S|80|17.770000||
B|AVGO|20251113|09:53:40|S|10|343.980000||
B|BABA|20251113|09:53:40|S|1|162.910000||
B|BABA|20251113|09:53:40|S|50|162.900000||
B|CIFR|20251113|09:53:40|S|646|16.370000||
B|CTRI|20251113|09:53:40|S|100|21.660000||
B|EGAN|20251113|09:53:40|S|100|12.020000||
B|GLW|20251113|09:53:40|S|20|87.415000||
B|IREN|20251113|09:53:40|S|1|51.580000||
B|IREN|20251113|09:53:40|S|4|51.580000||
B|OKLO|20251113|09:53:40|S|100|106.970000||
B|PLTR|20251113|09:53:40|S|100|179.040000||
B|SOUN|20251113|09:53:40|S|200|12.670700||
B|WRD|20251113|09:53:40|S|300|7.765000||
B|APD|20251113|09:53:41|S|1|261.798200||
B|BBAI|20251113|09:53:41|S|4|6.760000||
B|CLS|20251113|09:53:41|S|100|309.020000||
B|CRGY|20251113|09:53:41|S|240|9.098000||
B|CRWV|20251113|09:53:41|S|5|81.170000||
B|LOMA|20251113|09:53:41|S|12|11.870000||
B|NEM|20251113|09:53:41|S|80|92.120000||
B|NVDA|20251113|09:53:41|S|30|188.249000||
B|OSCR|20251113|09:53:41|S|25|14.499300||
B|PLTR|20251113|09:53:41|S|1|179.068100||
B|SMCI|20251113|09:53:41|S|3|36.559300||
B|TQQQ|20251113|09:53:41|S|100|108.219300||
B|VRT|20251113|09:53:41|S|55|162.870000||
B|ALB|20251113|09:53:42|S|3|116.734500||
B|AMD|20251113|09:53:42|S|20|253.370000||
B|AVGO|20251113|09:53:42|S|106|343.970000||
B|CRDO|20251113|09:53:42|S|3|149.030000||
B|CRWV|20251113|09:53:42|S|83|81.220000||
B|DIS|20251113|09:53:42|S|5|107.367000||
B|NBIS|20251113|09:53:42|S|122|88.250000||
B|NVVE|20251113|09:53:42|S|25|0.402200||
B|PLTR|20251113|09:53:42|S|4|179.065000||
B|QBTS|20251113|09:53:42|S|90|24.359100||
B|TECK|20251113|09:53:42|S|400|43.220000||
B|TSLL|20251113|09:53:42|S|50|17.780000||
B|TSLL|20251113|09:53:42|S|100|17.790000||
B|BBIO|20251113|09:53:43|S|50|65.740000||
B|META|20251113|09:53:43|S|10|613.720000||
B|MRVL|20251113|09:53:43|S|1|86.420900||
B|NIQ|20251113|09:53:43|S|300|15.160000||
B|QQQ|20251113|09:53:43|S|10|615.100900||
B|TQQQ|20251113|09:53:43|S|6|108.249300||
B|META|20251113|09:53:44|S|20|613.720000||
B|NVDA|20251113|09:53:44|S|100|188.269300||
B|O|20251113|09:53:44|S|2|57.455000||
B|PAAS|20251113|09:53:44|S|4|39.450000||
B|TSLA|20251113|09:53:44|S|181|417.730000||
B|TZA|20251113|09:53:44|S|500|8.165000||
B|BETR|20251113|09:53:45|S|1|52.930000||
B|BMNR|20251113|09:53:45|S|100|39.740000||
B|INTC|20251113|09:53:45|S|100|36.749300||
B|LEGN|20251113|09:53:45|S|101|32.050000||
B|MS|20251113|09:53:45|S|250|169.056400||
B|TQQQ|20251113|09:53:45|S|200|108.297700||
B|TSLA|20251113|09:53:45|S|15|417.887600||
B|USAR|20251113|09:53:45|S|200|16.880000||
B|XLRE|20251113|09:53:45|S|16|41.245000||
B|AVGO|20251113|09:53:46|S|80|344.050000||
B|BE|20251113|09:53:46|S|150|113.350000||
B|BMNR|20251113|09:53:46|S|100|39.770000||
B|GILD|20251113|09:53:46|S|100|126.250000||
B|GILD|20251113|09:53:46|S|100|126.266300||
B|METU|20251113|09:53:46|S|100|28.645000||
B|NBIG|20251113|09:53:46|S|30|8.040000||
B|SOXL|20251113|09:53:46|S|2000|41.649900||
B|TEM|20251113|09:53:46|S|10|67.750000||
B|TSLA|20251113|09:53:46|S|20|417.850000||
B|AMD|20251113|09:53:47|S|25|253.850000||
B|AMD|20251113|09:53:47|S|754|253.905000||
B|BMNR|20251113|09:53:47|S|200|39.800000||
B|DHR|20251113|09:53:47|S|12|222.550000||
B|GOOG|20251113|09:53:47|S|4|280.060000||
B|HYMC|20251113|09:53:47|S|200|9.410000||
B|MNDY|20251113|09:53:47|S|20|160.070000||
B|NOK|20251113|09:53:47|S|1|7.095000||
B|NVDA|20251113|09:53:47|S|100|188.289300||
B|NVDA|20251113|09:53:47|S|600|188.308400||
B|QBTS|20251113|09:53:47|S|200|24.350700||
B|TSLA|20251113|09:53:47|S|20|417.830000||
B|TSLA|20251113|09:53:47|S|100|417.865000||
B|ZS|20251113|09:53:47|S|2|311.822000||
B|FLY|20251113|09:53:48|S|100|21.960000||
B|ISRG|20251113|09:53:48|S|8|571.741000||
B|NVO|20251113|09:53:48|S|200|49.639300||
B|OC|20251113|09:53:48|S|11|104.510000||
B|PLTR|20251113|09:53:48|S|10|179.140000||
B|PLTR|20251113|09:53:48|S|100|179.110000||
B|PLTR|20251113|09:53:48|S|100|179.180000||
B|PLTR|20251113|09:53:48|S|200|179.160000||
B|QBTS|20251113|09:53:48|S|100|24.340000||
B|SGBX|20251113|09:53:48|S|200|3.330000||
B|TSLA|20251113|09:53:48|S|982|417.790000||
B|VEA|20251113|09:53:48|S|4|61.987700||
B|ALB|20251113|09:53:49|S|100|116.660000||
B|ASST|20251113|09:53:49|S|2000|1.230000||
B|DIS|20251113|09:53:49|S|35|107.348000||
B|FLO|20251113|09:53:49|S|50|11.580700||
B|IDN|20251113|09:53:49|S|100|6.792000||
B|MELI|20251113|09:53:49|S|1|2042.620000||
B|NVDA|20251113|09:53:49|S|100|188.260000||
B|SNAP|20251113|09:53:49|S|100|8.920000||
B|TEM|20251113|09:53:49|S|5|67.750000||
B|TSLA|20251113|09:53:49|S|1|417.880000||
B|TSLQ|20251113|09:53:49|S|1|24.950000||
B|VXUS|20251113|09:53:49|S|2|75.695000||
B|AMD|20251113|09:53:50|S|2|253.770500||
B|COIN|20251113|09:53:50|S|100|300.920000||
B|CRWV|20251113|09:53:50|S|7|81.280000||
B|CRWV|20251113|09:53:50|S|30|81.290000||
B|LI|20251113|09:53:50|S|119|20.370000||
B|NVDA|20251113|09:53:50|S|10|188.279000||
B|NVDA|20251113|09:53:50|S|10|188.289100||
B|PGY|20251113|09:53:50|S|5|23.890000||
B|SOFI|20251113|09:53:50|S|25|30.800000||
B|SOFI|20251113|09:53:50|S|400|30.800000||
B|SOUN|20251113|09:53:50|S|25|12.670000||
B|TQQQ|20251113|09:53:50|S|10|108.249300||
B|TQQQ|20251113|09:53:50|S|49|108.259300||
B|AQMS|20251113|09:53:51|S|10|7.160000||
B|COKE|20251113|09:53:51|S|10|160.350000||
B|DELL|20251113|09:53:51|S|40|139.480000||
B|IDN|20251113|09:53:51|S|122|6.800000||
B|IONQ|20251113|09:53:51|S|70|47.679300||
B|MU|20251113|09:53:51|S|100|245.654100||
B|NVDA|20251113|09:53:51|S|800|188.261000||
B|SEE|20251113|09:53:51|S|25|42.950000||
B|CAN|20251113|09:53:52|S|22|1.035000||
B|DIS|20251113|09:53:52|S|10|107.268600||
B|GOOGL|20251113|09:53:52|S|1|279.300000||
B|IONQ|20251113|09:53:52|S|3|47.708800||
B|NKE|20251113|09:53:52|S|6|65.749100||
B|RBLX|20251113|09:53:52|S|10|101.580000||
B|RMBS|20251113|09:53:52|S|1|98.420000||
B|SGOL|20251113|09:53:52|S|300|39.925000||
B|SOFI|20251113|09:53:52|S|1500|30.789300||
B|SOXL|20251113|09:53:52|S|100|41.587600||
B|TEM|20251113|09:53:52|S|10|67.790000||
B|VGZ|20251113|09:53:52|S|100|1.815000||
B|CMND|20251113|09:53:53|E|1821|0.559700||
B|IBKR|20251113|09:53:53|S|300|69.935000||
B|MELI|20251113|09:53:53|S|1|2042.180000||
B|MELI|20251113|09:53:53|S|1|2042.180000||
B|NVDA|20251113|09:53:53|S|50|188.175000||
B|RBC|20251113|09:53:53|S|2|441.490000||
B|TSEM|20251113|09:53:53|S|28|103.110000||
B|TSLA|20251113|09:53:53|S|3|417.948000||
B|TSLL|20251113|09:53:53|S|1100|17.790000||
B|DIS|20251113|09:53:54|S|200|107.126300||
B|ENVX|20251113|09:53:54|S|100|7.949100||
B|IBIT|20251113|09:53:54|S|100|58.515000||
B|MU|20251113|09:53:54|S|17|245.730000||
B|RDDT|20251113|09:53:54|S|5|192.750000||
B|RIVN|20251113|09:53:54|S|56|17.635000||
B|SOXL|20251113|09:53:54|S|250|41.609300||
B|SPHY|20251113|09:53:54|S|1|23.645000||
B|TQQQ|20251113|09:53:54|S|500|108.299300||
B|TSLA|20251113|09:53:54|S|423|418.130000||
B|UUUU|20251113|09:53:54|S|1000|16.415000||
B|ZBIO|20251113|09:53:54|S|10|35.479000||
B|CRWV|20251113|09:53:55|S|5|81.230000||
B|ELIL|20251113|09:53:55|S|10|29.340000||
B|HIMS|20251113|09:53:55|S|2|37.819300||
B|IONQ|20251113|09:53:55|S|40|47.691000||
B|LULU|20251113|09:53:55|S|15|172.790000||
B|ORCL|20251113|09:53:55|S|800|221.710000||
B|TQQQ|20251113|09:53:55|S|10|108.299300||
B|AVGO|20251113|09:53:56|S|5|344.060000||
B|DASH|20251113|09:53:56|S|50|198.610000||
B|EW|20251113|09:53:56|S|38|86.500000||
B|EWG|20251113|09:53:56|S|37|41.395000||
B|EWI|20251113|09:53:56|S|47|54.510000||
B|IONQ|20251113|09:53:56|S|100|47.690000||
B|IREN|20251113|09:53:56|S|400|51.760000||
B|LQD|20251113|09:53:56|S|45|110.715000||
B|METU|20251113|09:53:56|S|100|28.610000||
B|NVDA|20251113|09:53:56|S|700|188.245000||
B|TIP|20251113|09:53:56|S|57|111.035000||
B|TSLA|20251113|09:53:56|S|4|418.297600||
B|AVGO|20251113|09:53:57|S|69|344.070000||
B|BIL|20251113|09:53:57|S|100|91.570000||
B|GOOGL|20251113|09:53:57|S|1|279.405000||
B|GTLB|20251113|09:53:57|S|250|45.085100||
B|IBM|20251113|09:53:57|S|10|312.460000||
B|LULU|20251113|09:53:57|S|30|172.864300||
B|META|20251113|09:53:57|S|10|613.434900||
B|MU|20251113|09:53:57|S|50|245.550000||
B|NOK|20251113|09:53:57|S|20|7.095000||
B|NVDA|20251113|09:53:57|S|1|188.210000||
B|OPEN|20251113|09:53:57|S|3400|9.102500||
B|RDDT|20251113|09:53:57|S|8|192.940000||
B|SMCI|20251113|09:53:57|S|3|36.523000||
B|UBER|20251113|09:53:57|S|100|93.550000||
B|AAPL|20251113|09:53:58|S|74|275.490000||
B|AAPL|20251113|09:53:58|S|300|275.488000||
B|AMDL|20251113|09:53:58|S|300|22.795000||
B|AMZN|20251113|09:53:58|S|20|242.180000||
B|CONL|20251113|09:53:58|S|16|27.600000||
B|CONL|20251113|09:53:58|S|100|27.580000||
B|FRMI|20251113|09:53:58|S|300|20.060000||
B|NKE|20251113|09:53:58|S|21|65.740000||
B|RUM|20251113|09:53:58|S|10|6.015000||
B|SLV|20251113|09:53:58|S|10|47.909300||
B|VRT|20251113|09:53:58|S|25|163.515000||
B|VRTL|20251113|09:53:58|S|30|53.850000||
B|ZIM|20251113|09:53:58|S|30|16.335000||
B|AAPL|20251113|09:53:59|S|100|275.470000||
B|ADBE|20251113|09:53:59|S|1|336.775000||
B|BMNR|20251113|09:53:59|S|24|39.780000||
B|BMNR|20251113|09:53:59|S|100|39.760000||
B|BMNR|20251113|09:53:59|S|100|39.770000||
B|BMNR|20251113|09:53:59|S|112|39.780000||
B|BMNR|20251113|09:53:59|S|300|39.750000||
B|COIN|20251113|09:53:59|S|20|300.750000||
B|CVNA|20251113|09:53:59|S|56|323.190000||
B|META|20251113|09:53:59|S|5|613.340000||
B|NVDA|20251113|09:53:59|S|79|188.200000||
B|NVDA|20251113|09:53:59|S|132|188.200000||
B|RKLB|20251113|09:53:59|S|1|47.218600||
B|SPXC|20251113|09:53:59|S|50|219.910000||
B|TSLA|20251113|09:53:59|S|20|418.377800||
B|TSLA|20251113|09:53:59|S|160|418.370000||
B|UVXY|20251113|09:53:59|S|180|10.295000||
B|AMZN|20251113|09:54:00|S|1|242.225000||
B|AVGO|20251113|09:54:00|S|70|343.770000||
B|DIS|20251113|09:54:00|S|11|107.000000||
B|HOOD|20251113|09:54:00|S|100|127.680000||
B|NVDA|20251113|09:54:00|S|90|188.255000||
B|OGE|20251113|09:54:00|S|20|45.360000||
B|OSCR|20251113|09:54:00|S|100|14.501200||
B|PLTR|20251113|09:54:00|S|20|179.207800||
B|TSLA|20251113|09:54:00|S|24|418.520000||
B|UUUU|20251113|09:54:00|S|96|16.422900||
B|CSIQ|20251113|09:54:01|S|100|30.470000||
B|DIS|20251113|09:54:01|S|100|106.980000||
B|DLO|20251113|09:54:01|S|100|13.500000||
B|DLO|20251113|09:54:01|S|250|13.480000||
B|GEV|20251113|09:54:01|S|1|558.811700||
B|HIMS|20251113|09:54:01|S|175|37.830000||
B|IBM|20251113|09:54:01|S|39|312.510000||
B|NFXL|20251113|09:54:01|S|100|50.640000||
B|NFXL|20251113|09:54:01|S|298|50.636700||
B|NVDA|20251113|09:54:01|S|200|188.279000||
B|OKLO|20251113|09:54:01|S|100|107.150000||
B|PLTZ|20251113|09:54:01|S|200|6.560000||
B|UGL|20251113|09:54:01|S|300|53.200000||
B|AVGO|20251113|09:54:02|S|84|343.690000||
B|BIDU|20251113|09:54:02|S|3|126.130000||
B|BTDR|20251113|09:54:02|S|100|11.085000||
B|BTDR|20251113|09:54:02|S|100|11.085000||
B|IBIT|20251113|09:54:02|S|100|58.515000||
B|NVDA|20251113|09:54:02|S|17|188.290000||
B|ORCX|20251113|09:54:02|S|30|23.720000||
B|PLTR|20251113|09:54:02|S|5|179.210000||
B|SNDK|20251113|09:54:02|S|10|261.575200||
B|SPXU|20251113|09:54:02|S|300|12.840000||
B|SPXU|20251113|09:54:02|S|480|12.840000||
B|SPXU|20251113|09:54:02|S|1080|12.840000||
B|SQQQ|20251113|09:54:02|S|154|14.020000||
B|TSLA|20251113|09:54:02|S|1|418.277500||
B|TSLL|20251113|09:54:02|S|10|17.819300||
B|ZIM|20251113|09:54:02|S|100|16.320000||
B|ARKX|20251113|09:54:03|S|1|28.489500||
B|BABA|20251113|09:54:03|S|50|162.890000||
B|BABA|20251113|09:54:03|S|50|162.891700||
B|BABA|20251113|09:54:03|S|100|162.881700||
B|CWVX|20251113|09:54:03|S|100|6.470000||
B|CWVX|20251113|09:54:03|S|200|6.470000||
B|FLY|20251113|09:54:03|S|100|22.010000||
B|GS|20251113|09:54:03|S|10|831.755300||
B|IBM|20251113|09:54:03|S|40|312.530000||
B|MU|20251113|09:54:03|S|100|245.360000||
B|MU|20251113|09:54:03|S|100|245.460000||
B|MU|20251113|09:54:03|S|100|245.460000||
B|MU|20251113|09:54:03|S|100|245.502600||
B|NCLH|20251113|09:54:03|S|1800|19.130000||
B|NCLH|20251113|09:54:03|S|4531|19.130000||
B|NVDU|20251113|09:54:03|S|15|129.170000||
B|SOXL|20251113|09:54:03|S|92|41.620000||
B|THO|20251113|09:54:03|S|2|102.060000||
B|TQQQ|20251113|09:54:03|S|10|108.319300||
B|UVIX|20251113|09:54:03|S|40|9.440000||
B|ZS|20251113|09:54:03|S|2|311.843900||
B|ZS|20251113|09:54:03|S|40|311.970000||
B|BABA|20251113|09:54:04|S|50|162.880000||
B|BABA|20251113|09:54:04|S|50|162.881700||
B|BMNR|20251113|09:54:04|S|73|39.790000||
B|GOOGL|20251113|09:54:04|S|50|279.431000||
B|IONQ|20251113|09:54:04|S|134|47.700000||
B|IONQ|20251113|09:54:04|S|190|47.710000||
B|IPM|20251113|09:54:04|S|100|1.860000||
B|NVDA|20251113|09:54:04|S|50|188.369000||
B|RDDT|20251113|09:54:04|S|200|192.580000||
B|SOLM|20251113|09:54:04|S|4|23.870000||
B|SQQQ|20251113|09:54:04|S|515|14.020000||
B|TSLA|20251113|09:54:04|S|5|418.200000||
B|TSLA|20251113|09:54:04|S|80|418.200000||
B|AMD|20251113|09:54:05|S|18|253.857800||
B|BABA|20251113|09:54:05|S|100|162.930000||
B|BITI|20251113|09:54:05|S|200|20.049900||
B|BMNR|20251113|09:54:05|S|98|39.790000||
B|BN|20251113|09:54:05|S|22|44.960000||
B|CAN|20251113|09:54:05|S|765|1.035000||
B|MGRX|20251113|09:54:05|S|50|2.275300||
B|MSFT|20251113|09:54:05|S|20|509.060000||
B|NVDA|20251113|09:54:05|S|25|188.410000||
B|NVDA|20251113|09:54:05|S|200|188.379900||
B|PGY|20251113|09:54:05|S|10|23.850000||
B|RXRX|20251113|09:54:05|S|200|4.545000||
B|Z|20251113|09:54:05|S|7|71.719300||
B|AVGO|20251113|09:54:06|S|20|343.730000||
B|AVGO|20251113|09:54:06|S|100|343.730000||
B|BITF|20251113|09:54:06|S|100|2.970000||
B|BITF|20251113|09:54:06|S|700|2.970000||
B|CLM|20251113|09:54:06|S|900|8.330700||
B|CWAN|20251113|09:54:06|S|100|19.920000||
B|GPRK|20251113|09:54:06|S|153|8.015000||
B|IONQ|20251113|09:54:06|S|31|47.729300||
B|JMIA|20251113|09:54:06|S|30|10.247800||
B|JMIA|20251113|09:54:06|S|100|10.250000||
B|NBIS|20251113|09:54:06|S|25|87.900000||
B|NBIS|20251113|09:54:06|S|34|87.900000||
B|NVDA|20251113|09:54:06|S|500|188.479900||
B|RIO|20251113|09:54:06|S|40|71.585000||
B|RSG|20251113|09:54:06|S|15|207.140000||
B|SLV|20251113|09:54:06|S|10|47.915000||
B|TSLA|20251113|09:54:06|S|3|418.403500||
B|TSLA|20251113|09:54:06|S|10|418.451200||
B|ADBE|20251113|09:54:07|S|1|336.685000||
B|AIN|20251113|09:54:07|S|3|45.710000||
B|AIN|20251113|09:54:07|S|20|45.710000||
B|ALAB|20251113|09:54:07|S|10|146.680000||
B|BAIG|20251113|09:54:07|S|40|16.770000||
B|BITF|20251113|09:54:07|S|30|2.970000||
B|BMNU|20251113|09:54:07|S|200|13.370000||
B|BTDR|20251113|09:54:07|S|100|11.090000||
B|DINO|20251113|09:54:07|S|1|54.560000||
B|GRRR|20251113|09:54:07|S|50|13.360000||
B|IBM|20251113|09:54:07|S|40|312.497200||
B|NVDA|20251113|09:54:07|S|100|188.519300||
B|NVDA|20251113|09:54:07|S|100|188.529300||
B|NVDA|20251113|09:54:07|S|100|188.529300||
B|PSLV|20251113|09:54:07|S|200|17.577600||
B|AMD|20251113|09:54:08|S|20|253.727500||
B|ARX|20251113|09:54:08|S|60|13.164500||
B|AU|20251113|09:54:08|S|20|83.720000||
B|AVGO|20251113|09:54:08|S|84|343.450000||
B|BMNR|20251113|09:54:08|S|7|39.810000||
B|BMNR|20251113|09:54:08|S|93|39.790000||
B|BMNU|20251113|09:54:08|S|200|13.370000||
B|MU|20251113|09:54:08|S|17|245.460000||
B|REGN|20251113|09:54:08|S|9|695.840000||
B|SNDK|20251113|09:54:08|S|10|261.278400||
B|SOXS|20251113|09:54:08|S|250|3.650000||
B|TSLA|20251113|09:54:08|S|3|418.120000||
B|TSLA|20251113|09:54:08|S|50|418.120000||
B|UUUU|20251113|09:54:08|S|100|16.349900||
B|WDC|20251113|09:54:08|S|20|159.100000||
B|XOM|20251113|09:54:08|S|10|118.620000||
B|AAPL|20251113|09:54:09|S|100|275.420000||
B|CRWV|20251113|09:54:09|S|2|81.330000||
B|FLY|20251113|09:54:09|S|20|21.990000||
B|MSFT|20251113|09:54:09|S|1|509.140000||
B|NVDA|20251113|09:54:09|S|17|188.429300||
B|NVDA|20251113|09:54:09|S|50|188.435000||
B|NVDA|20251113|09:54:09|S|70|188.429300||
B|PGY|20251113|09:54:09|S|60|23.860000||
B|PLTR|20251113|09:54:09|S|10|179.220000||
B|SBET|20251113|09:54:09|S|38|11.880000||
B|SNDK|20251113|09:54:09|S|49|260.979000||
B|SOXS|20251113|09:54:09|S|2700|3.650000||
B|TSLA|20251113|09:54:09|S|2|418.130000||
B|TSLA|20251113|09:54:09|S|35|418.130000||
B|Z|20251113|09:54:09|S|11|71.719500||
B|AMD|20251113|09:54:10|S|55|253.620000||
B|AMD|20251113|09:54:10|S|200|253.677500||
B|CVNA|20251113|09:54:10|S|2|322.860000||
B|GOOG|20251113|09:54:10|S|100|280.080000||
B|HUT|20251113|09:54:10|S|35|39.950000||
B|PLCE|20251113|09:54:10|S|50|9.040000||
B|PYPL|20251113|09:54:10|S|5|66.880000||
B|QBTS|20251113|09:54:10|S|5|24.359100||
B|SEDG|20251113|09:54:10|S|44|40.420000||
B|BMNR|20251113|09:54:11|S|403|39.790000||
B|CRWV|20251113|09:54:11|S|2|81.280000||
B|IREN|20251113|09:54:11|S|4|51.510000||
B|LLY|20251113|09:54:11|S|4|1024.870000||
B|NBIS|20251113|09:54:11|S|28|87.770000||
B|REMX|20251113|09:54:11|S|160|71.000000||
B|TMDX|20251113|09:54:11|S|30|118.018400||
B|AMD|20251113|09:54:12|S|100|253.678400||
B|AVGO|20251113|09:54:12|S|70|343.230000||
B|CMND|20251113|09:54:12|S|2000|0.570900||
B|CVNA|20251113|09:54:12|S|4|323.005000||
B|CYPH|20251113|09:54:12|S|100|1.640000||
B|HOOD|20251113|09:54:12|S|1|127.550000||
B|NVDA|20251113|09:54:12|S|9|188.459300||
B|QQQ|20251113|09:54:12|S|120|615.230000||
B|RIVN|20251113|09:54:12|S|100|17.630000||
B|STX|20251113|09:54:12|S|10|269.890000||
B|TSLA|20251113|09:54:12|S|36|418.140000||
B|TSLA|20251113|09:54:12|S|60|418.100000||
B|APPX|20251113|09:54:13|S|100|27.290000||
B|CLF|20251113|09:54:13|S|60|10.825000||
B|CSCO|20251113|09:54:13|S|39|77.019100||
B|CSCO|20251113|09:54:13|S|135|77.019100||
B|META|20251113|09:54:13|S|2|613.520000||
B|METC|20251113|09:54:13|S|200|23.860000||
B|NBIS|20251113|09:54:13|S|2|87.760000||
B|PSLV|20251113|09:54:13|S|100|17.587700||
B|QID|20251113|09:54:13|S|95|20.500000||
B|SGBX|20251113|09:54:13|S|20|3.360000||
B|TECL|20251113|09:54:13|S|3|132.020000||
B|TQQQ|20251113|09:54:13|S|350|108.357700||
B|VSA|20251113|09:54:13|S|2000|0.287600||
B|ALB|20251113|09:54:14|S|6|116.490000||
B|ALB|20251113|09:54:14|S|50|116.430000||
B|CIFR|20251113|09:54:14|S|2|16.404800||
B|CSCO|20251113|09:54:14|S|1|77.019100||
B|HUBB|20251113|09:54:14|S|10|445.500000||
B|IBM|20251113|09:54:14|S|40|312.490000||
B|IMAX|20251113|09:54:14|S|20|35.610000||
B|JD|20251113|09:54:14|S|50|31.505000||
B|NBIS|20251113|09:54:14|S|100|87.780000||
B|NBIS|20251113|09:54:14|S|100|87.780000||
B|NFLX|20251113|09:54:14|S|30|1158.458500||
B|NVO|20251113|09:54:14|S|50|49.609300||
B|OGE|20251113|09:54:14|S|20|45.430000||
B|OPEN|20251113|09:54:14|S|18|9.180000||
B|PLBY|20251113|09:54:14|S|1000|1.720000||
B|SGBX|20251113|09:54:14|S|200|3.350000||
B|SOFI|20251113|09:54:14|S|5|30.690000||
B|YINN|20251113|09:54:14|S|104|52.130000||
B|AVGO|20251113|09:54:15|S|85|343.287200||
B|EW|20251113|09:54:15|S|38|86.500000||
B|IREN|20251113|09:54:15|S|50|51.480000||
B|MCI|20251113|09:54:15|S|150|20.430000||
B|MU|20251113|09:54:15|S|10|245.020000||
B|NBIS|20251113|09:54:15|S|4|87.780000||
B|NBIS|20251113|09:54:15|S|20|87.730000||
B|NVVE|20251113|09:54:15|S|25|0.398700||
B|ROBN|20251113|09:54:15|S|5|78.600000||
B|SMR|20251113|09:54:15|S|20|24.920000||
B|SOUN|20251113|09:54:15|S|5|12.700000||
B|TSLA|20251113|09:54:15|S|100|417.892700||
B|TSLL|20251113|09:54:15|S|20|17.795000||
B|BE|20251113|09:54:16|S|5|113.010000||
B|JPST|20251113|09:54:16|S|5|50.635000||
B|META|20251113|09:54:16|S|2|613.416300||
B|OKLO|20251113|09:54:16|S|50|106.930000||
B|PLTR|20251113|09:54:16|S|20|179.220000||
B|VOO|20251113|09:54:16|S|10|624.290000||
B|AVGO|20251113|09:54:17|S|68|343.190000||
B|CRK|20251113|09:54:17|S|3|24.885000||
B|HIMS|20251113|09:54:17|S|55|37.948900||
B|IBM|20251113|09:54:17|S|40|312.530000||
B|IDN|20251113|09:54:17|S|10|6.893000||
B|IONQ|20251113|09:54:17|S|10|47.709300||
B|JFIN|20251113|09:54:17|S|5|9.190000||
B|LABX|20251113|09:54:17|S|400|13.305000||
B|MP|20251113|09:54:17|S|5|59.930000||
B|NVDA|20251113|09:54:17|S|55|188.459300||
B|NVDA|20251113|09:54:17|S|100|188.450000||
B|OKLO|20251113|09:54:17|S|50|106.930000||
B|SDGR|20251113|09:54:17|S|100|17.780000||
B|SDGR|20251113|09:54:17|S|350|17.800000||
B|SLV|20251113|09:54:17|S|1|47.935000||
B|TSLA|20251113|09:54:17|S|45|417.860000||
B|TSM|20251113|09:54:17|S|10|286.950000||
B|BABA|20251113|09:54:18|S|100|162.981700||
B|EME|20251113|09:54:18|S|1|631.210000||
B|IBM|20251113|09:54:18|S|40|312.090000||
B|NBIS|20251113|09:54:18|S|5|87.740000||
B|NVDA|20251113|09:54:18|S|50|188.429300||
B|RIVN|20251113|09:54:18|S|500|17.655000||
B|RIVN|20251113|09:54:18|S|1300|17.655000||
B|SMR|20251113|09:54:18|S|10|24.920000||
B|SOXX|20251113|09:54:18|S|20|294.605000||
B|TSLA|20251113|09:54:18|S|1|417.926500||
B|TSLA|20251113|09:54:18|S|2|417.910000||
B|TSLL|20251113|09:54:18|S|15|17.800000||
B|ALLW|20251113|09:54:19|S|5|29.045000||
B|AMD|20251113|09:54:19|S|17|253.545800||
B|COIN|20251113|09:54:19|S|78|300.540000||
B|HOOD|20251113|09:54:19|S|3|127.217800||
B|INTC|20251113|09:54:19|S|1|36.659300||
B|INTC|20251113|09:54:19|S|2|36.669300||
B|NVDA|20251113|09:54:19|S|2|188.349300||
B|SOXL|20251113|09:54:19|S|200|41.500000||
B|TSEM|20251113|09:54:19|S|100|103.010000||
B|TSLA|20251113|09:54:19|S|2|417.920000||
B|TSLA|20251113|09:54:19|S|50|418.030000||
B|TSLA|20251113|09:54:19|S|100|417.988000||
B|TSLA|20251113|09:54:19|S|232|417.920000||
B|VNET|20251113|09:54:19|S|100|8.620000||
B|ABBV|20251113|09:54:20|S|48|236.840000||
B|BND|20251113|09:54:20|S|1|74.369900||
B|CIFR|20251113|09:54:20|S|30|16.389100||
B|CUBE|20251113|09:54:20|S|1|36.920000||
B|IBM|20251113|09:54:20|S|40|312.100000||
B|META|20251113|09:54:20|S|8|613.370000||
B|MGRX|20251113|09:54:20|S|199|2.235000||
B|MSFT|20251113|09:54:20|S|7|508.960000||
B|MU|20251113|09:54:20|S|100|244.820000||
B|NVDA|20251113|09:54:20|S|1|188.370000||
B|NVDA|20251113|09:54:20|S|100|188.415000||
B|NVDA|20251113|09:54:20|S|100|188.420000||
B|SPY|20251113|09:54:20|S|80|678.870000||
B|STT|20251113|09:54:20|S|48|120.320000||
B|STX|20251113|09:54:20|S|5|269.560000||
B|TSEM|20251113|09:54:20|S|400|102.990000||
B|TSLA|20251113|09:54:20|S|6|418.050000||
B|TSLA|20251113|09:54:20|S|20|418.020000||
B|TSLA|20251113|09:54:20|S|20|418.148000||
B|TSLA|20251113|09:54:20|S|80|418.130000||
B|APLS|20251113|09:54:21|S|100|20.355000||
B|AVGO|20251113|09:54:21|S|83|343.660000||
B|FIGR|20251113|09:54:21|S|50|35.628000||
B|MU|20251113|09:54:21|S|100|245.020000||
B|NLR|20251113|09:54:21|S|4|134.475000||
B|NVDL|20251113|09:54:21|S|100|92.360000||
B|OPEN|20251113|09:54:21|S|100|9.180000||
B|REMX|20251113|09:54:21|S|18|71.000000||
B|SOXS|20251113|09:54:21|S|2800|3.650000||
B|TSLA|20251113|09:54:21|S|14|418.167800||
B|META|20251113|09:54:22|S|16|613.396500||
B|MGRX|20251113|09:54:22|S|99|2.180000||
B|NKE|20251113|09:54:22|S|1|65.595000||
B|NVDA|20251113|09:54:22|S|80|188.369000||
B|NVDA|20251113|09:54:22|S|100|188.359000||
B|NVDA|20251113|09:54:22|S|200|188.359300||
B|QDTE|20251113|09:54:22|S|300|35.020000||
B|QDTE|20251113|09:54:22|S|400|35.010000||
B|QUAL|20251113|09:54:22|S|30|196.395000||
B|XLC|20251113|09:54:22|S|9|112.649300||
B|AMD|20251113|09:54:23|S|3|253.470000||
B|AVAV|20251113|09:54:23|S|2|313.390000||
B|BLK|20251113|09:54:23|S|4|1087.790000||
B|CSIQ|20251113|09:54:23|S|1000|30.440000||
B|GS|20251113|09:54:23|S|30|830.730000||
B|HLAL|20251113|09:54:23|S|10|61.220000||
B|IBTA|20251113|09:54:23|S|100|26.440000||
B|META|20251113|09:54:23|S|1|613.396500||
B|MU|20251113|09:54:23|S|20|245.090000||
B|NB|20251113|09:54:23|S|300|6.100000||
B|NBIS|20251113|09:54:23|S|20|87.880000||
B|NBIS|20251113|09:54:23|S|34|87.830000||
B|NBIS|20251113|09:54:23|S|70|87.880000||
B|SMR|20251113|09:54:23|S|10|24.920000||
B|UUUU|20251113|09:54:23|S|500|16.388800||
B|XLP|20251113|09:54:23|S|40|77.640000||
B|Z|20251113|09:54:23|S|100|71.790000||
B|AMD|20251113|09:54:24|S|100|253.432200||
B|AMD|20251113|09:54:24|S|100|253.487400||
B|BE|20251113|09:54:24|S|100|112.624100||
B|META|20251113|09:54:24|S|34|613.396500||
B|MSFT|20251113|09:54:24|S|100|508.860000||
B|MU|20251113|09:54:24|S|5|244.940000||
B|NKE|20251113|09:54:24|S|100|65.599300||
B|NVDA|20251113|09:54:24|S|95|188.320000||
B|SBSW|20251113|09:54:24|S|300|11.569300||
B|ZM|20251113|09:54:24|S|50|85.140000||
B|ZM|20251113|09:54:24|S|50|85.140000||
B|ZS|20251113|09:54:24|S|120|311.955000||
B|AAPL|20251113|09:54:25|S|120|275.348500||
B|C|20251113|09:54:25|S|300|102.833000||
B|COIN|20251113|09:54:25|S|100|300.520000||
B|COKE|20251113|09:54:25|S|50|160.130000||
B|CRDO|20251113|09:54:25|S|100|148.339000||
B|CRDO|20251113|09:54:25|S|532|148.330000||
B|ELF|20251113|09:54:25|S|40|77.000000||
B|GM|20251113|09:54:25|S|20|72.420000||
B|HOOX|20251113|09:54:25|S|57|130.155000||
B|NMG|20251113|09:54:25|S|100|3.240000||
B|NVD|20251113|09:54:25|S|4000|8.110000||
B|OPEN|20251113|09:54:25|S|300|9.179300||
B|PHO|20251113|09:54:25|S|45|72.915000||
B|PSLV|20251113|09:54:25|S|200|17.577600||
B|SMR|20251113|09:54:25|S|10|24.920000||
B|SOFI|20251113|09:54:25|S|10|30.642400||
B|TSLA|20251113|09:54:25|S|14|417.890000||
B|TSLL|20251113|09:54:25|S|87|17.789300||
B|BABA|20251113|09:54:26|S|37|162.910000||
B|DIS|20251113|09:54:26|S|38|106.971500||
B|GGLL|20251113|09:54:26|S|123|81.460000||
B|IBM|20251113|09:54:26|S|40|312.100000||
B|NVDA|20251113|09:54:26|S|25|188.300700||
B|NVDA|20251113|09:54:26|S|300|188.304700||
B|OKLO|20251113|09:54:26|S|35|106.870000||
B|OPEN|20251113|09:54:26|S|100|9.179300||
B|SBET|20251113|09:54:26|S|100|11.860000||
B|TQQQ|20251113|09:54:26|S|1200|108.230000||
B|ZS|20251113|09:54:26|S|40|311.900000||
B|APP|20251113|09:54:27|S|14|556.770000||
B|COIN|20251113|09:54:27|S|116|300.530000||
B|CSIQ|20251113|09:54:27|S|100|30.293600||
B|CWVX|20251113|09:54:27|S|200|6.460000||
B|GOOG|20251113|09:54:27|S|1|279.870000||
B|NBIS|20251113|09:54:27|S|1|87.835000||
B|NBIS|20251113|09:54:27|E|7|87.696000||
B|NBIS|20251113|09:54:27|S|50|87.800000||
B|RIVN|20251113|09:54:27|S|100|17.620000||
B|RIVN|20251113|09:54:27|S|321|17.620000||
B|SNDK|20251113|09:54:27|S|141|261.680000||
B|TQQQ|20251113|09:54:27|S|4|108.259300||
B|TSLA|20251113|09:54:27|S|5|417.870000||
B|TSLL|20251113|09:54:27|S|100|17.780000||
B|ZS|20251113|09:54:27|S|1|311.855500||
B|ALB|20251113|09:54:28|S|3|116.440000||
B|BTDR|20251113|09:54:28|S|520|11.080000||
B|BTDR|20251113|09:54:28|S|1700|11.105000||
B|CYPH|20251113|09:54:28|S|38|1.660000||
B|ENPH|20251113|09:54:28|S|300|30.260000||
B|FDMT|20251113|09:54:28|S|292|11.120000||
B|IBM|20251113|09:54:28|S|40|312.140000||
B|LULU|20251113|09:54:28|S|12|172.670000||
B|MSTR|20251113|09:54:28|S|10|223.500000||
B|NBIS|20251113|09:54:28|S|5|87.800000||
B|NVTS|20251113|09:54:28|S|170|8.229300||
B|OKLO|20251113|09:54:28|S|100|106.690000||
B|SOXL|20251113|09:54:28|S|90|41.545000||
B|SOXL|20251113|09:54:28|S|90|41.549300||
B|SOXL|20251113|09:54:28|S|400|41.555000||
B|TLRY|20251113|09:54:28|S|3|1.210000||
B|TSLA|20251113|09:54:28|S|80|417.770000||
B|TSLA|20251113|09:54:28|S|202|417.780000||
B|TSLA|20251113|09:54:28|S|400|417.760000||
B|ZS|20251113|09:54:28|S|40|311.970000||
B|BMNR|20251113|09:54:29|S|7|39.690000||
B|TEM|20251113|09:54:29|S|48|67.660000||
B|TSLA|20251113|09:54:29|S|6|417.710000||
B|TSLA|20251113|09:54:29|S|80|417.720000||
B|COIN|20251113|09:54:30|S|20|300.590000||
B|ELF|20251113|09:54:30|S|50|76.870000||
B|HL|20251113|09:54:30|S|100|15.080000||
B|HL|20251113|09:54:30|S|2900|15.080700||
B|JD|20251113|09:54:30|S|200|31.489100||
B|KRRO|20251113|09:54:30|S|100|6.510000||
B|NVDA|20251113|09:54:30|S|550|188.359300||
B|SLV|20251113|09:54:30|S|100|47.905000||
B|SOUN|20251113|09:54:30|S|300|12.685000||
B|TSLA|20251113|09:54:30|S|10|417.841700||
B|TSLL|20251113|09:54:30|S|1|17.780000||
B|WMT|20251113|09:54:30|S|12|103.900000||
B|AG|20251113|09:54:31|S|1000|12.349300||
B|GOOG|20251113|09:54:31|S|15|279.754400||
B|GRRR|20251113|09:54:31|S|80|13.338800||
B|NVDA|20251113|09:54:31|S|7|188.359000||
B|NVDA|20251113|09:54:31|S|200|188.359000||
B|QQQ|20251113|09:54:31|S|2|615.129100||
B|SRPT|20251113|09:54:31|S|37|17.930000||
B|TSLA|20251113|09:54:31|S|10|417.718300||
B|TSLL|20251113|09:54:31|S|30|17.780000||
B|USAR|20251113|09:54:31|S|100|16.820000||
B|USAR|20251113|09:54:31|S|300|16.810000||
B|USAR|20251113|09:54:31|S|512|16.816900||
B|VOYG|20251113|09:54:31|S|1|22.180000||
B|WDC|20251113|09:54:31|S|43|158.780000||
B|ZS|20251113|09:54:31|S|80|312.080000||
B|AES|20251113|09:54:32|S|100|13.975000||
B|CPRT|20251113|09:54:32|S|100|41.571000||
B|GE|20251113|09:54:32|S|3|305.771300||
B|LCID|20251113|09:54:32|S|300|16.089300||
B|MPWR|20251113|09:54:32|S|4|950.500000||
B|MSTR|20251113|09:54:32|S|1|223.510000||
B|NVDA|20251113|09:54:32|S|30|188.379100||
B|QLD|20251113|09:54:32|S|55|142.397000||
B|TNMG|20251113|09:54:32|S|100|0.433900||
B|TSLA|20251113|09:54:32|S|10|417.662700||
B|VT|20251113|09:54:32|S|5|140.749300||
B|GLD|20251113|09:54:33|S|1|385.380000||
B|GSIT|20251113|09:54:33|S|300|7.991000||
B|JFIN|20251113|09:54:33|S|5|9.190000||
B|PLTR|20251113|09:54:33|S|100|178.940000||
B|QCOM|20251113|09:54:33|S|62|178.250000||
B|REGN|20251113|09:54:33|S|40|695.620000||
B|RIVN|20251113|09:54:33|S|100|17.665000||
B|SLV|20251113|09:54:33|S|91|47.895000||
B|TSLA|20251113|09:54:33|S|10|417.704100||
B|TSLA|20251113|09:54:33|S|20|417.748000||
B|AVGO|20251113|09:54:34|S|61|343.280000||
B|BELFB|20251113|09:54:34|S|1|152.110000||
B|ETHU|20251113|09:54:34|S|12|80.650000||
B|IONQ|20251113|09:54:34|S|100|47.700000||
B|NVDA|20251113|09:54:34|S|24|188.389300||
B|RIVN|20251113|09:54:34|S|100|17.665000||
B|TSLA|20251113|09:54:34|S|200|417.790000||
B|TSLL|20251113|09:54:34|S|20|17.769300||
B|UUUU|20251113|09:54:34|S|400|16.329000||
B|VZLA|20251113|09:54:34|S|600|4.680000||
B|BMNR|20251113|09:54:35|S|100|39.635000||
B|BTDR|20251113|09:54:35|S|300|11.100000||
B|BTDR|20251113|09:54:35|S|800|11.100000||
B|COIN|20251113|09:54:35|S|7|300.530000||
B|ETHA|20251113|09:54:35|S|52|26.115000||
B|HIMZ|20251113|09:54:35|S|150|8.790000||
B|HOOD|20251113|09:54:35|S|50|127.206000||
B|NVDA|20251113|09:54:35|S|2|188.429000||
B|RIVN|20251113|09:54:35|S|100|17.645000||
B|SNDK|20251113|09:54:35|S|20|261.000000||
B|TCMD|20251113|09:54:35|S|300|25.040000||
B|VRT|20251113|09:54:35|S|100|162.590000||
B|CPRT|20251113|09:54:36|S|100|41.571000||
B|CRWV|20251113|09:54:36|S|25|81.140000||
B|DIS|20251113|09:54:36|S|300|106.990000||
B|DIS|20251113|09:54:36|S|1611|106.990000||
B|GM|20251113|09:54:36|S|1|72.400000||
B|GOOG|20251113|09:54:36|S|60|279.642000||
B|GOOG|20251113|09:54:36|S|140|279.642000||
B|HIMS|20251113|09:54:36|S|40|37.900000||
B|SOFI|20251113|09:54:36|S|50|30.610000||
B|TSLA|20251113|09:54:36|S|10|417.680000||
B|TSLA|20251113|09:54:36|S|24|417.670000||
B|TSLL|20251113|09:54:36|S|1|17.770000||
B|TSLL|20251113|09:54:36|S|50|17.770000||
B|ZS|20251113|09:54:36|S|40|312.210000||
B|AVGO|20251113|09:54:37|S|72|343.280000||
B|CRWV|20251113|09:54:37|S|5|81.160000||
B|CSIQ|20251113|09:54:37|S|143|30.330000||
B|HOOD|20251113|09:54:37|S|15|127.167100||
B|MSTR|20251113|09:54:37|S|3|223.200000||
B|MSTR|20251113|09:54:37|S|25|223.230000||
B|NVDA|20251113|09:54:37|S|3|188.389000||
B|NVDA|20251113|09:54:37|S|30|188.389000||
B|NVDA|20251113|09:54:37|S|90|188.389000||
B|NVDA|20251113|09:54:37|S|300|188.389000||
B|ON|20251113|09:54:37|S|200|49.910000||
B|PLTR|20251113|09:54:37|S|10|178.920000||
B|SAIL|20251113|09:54:37|S|70|19.760000||
B|TSLA|20251113|09:54:37|S|234|417.600000||
B|UUUU|20251113|09:54:37|S|199|16.328800||
B|MGRX|20251113|09:54:38|S|1000|2.219900||
B|MU|20251113|09:54:38|S|100|244.820000||
B|NET|20251113|09:54:38|S|100|222.430000||
B|NVDA|20251113|09:54:38|S|4|188.367700||
B|OPEN|20251113|09:54:38|S|300|9.129300||
B|SMH|20251113|09:54:38|S|23|350.090000||
B|TQQQ|20251113|09:54:38|S|10|108.199300||
B|WULF|20251113|09:54:38|S|50|12.053500||
B|BWXT|20251113|09:54:39|S|4|188.000000||
B|CRWV|20251113|09:54:39|S|1|81.120000||
B|CVNA|20251113|09:54:39|S|27|322.310000||
B|EGAN|20251113|09:54:39|S|10|12.120000||
B|NVDA|20251113|09:54:39|S|1|188.369300||
B|NVDA|20251113|09:54:39|S|13|188.380700||
B|OPEN|20251113|09:54:39|S|300|9.130000||
B|PLTR|20251113|09:54:39|S|10|178.791500||
B|PLTU|20251113|09:54:39|S|25|92.740000||
B|QBTS|20251113|09:54:39|S|10|24.330000||
B|SPXL|20251113|09:54:39|S|200|219.980000||
B|TSLA|20251113|09:54:39|S|20|417.550000||
B|TSLA|20251113|09:54:39|S|50|417.557600||
B|VZ|20251113|09:54:39|S|1|41.215000||
B|ALB|20251113|09:54:40|S|3|116.200000||
B|ASTX|20251113|09:54:40|S|100|37.810000||
B|ASTX|20251113|09:54:40|S|200|37.810000||
B|CSIQ|20251113|09:54:40|S|400|30.390000||
B|CSIQ|20251113|09:54:40|S|500|30.390000||
B|CVNA|20251113|09:54:40|S|13|322.380000||
B|NVDA|20251113|09:54:40|S|40|188.379300||
B|SNDK|20251113|09:54:40|S|3|260.400000||
B|SNDK|20251113|09:54:40|S|100|260.400000||
B|SNDK|20251113|09:54:40|S|153|260.370000||
B|SNDK|20251113|09:54:40|S|744|260.360000||
B|TSEM|20251113|09:54:40|S|28|102.910000||
B|TSLA|20251113|09:54:40|S|10|417.538300||
B|TSLA|20251113|09:54:40|S|20|417.618000||
B|UBER|20251113|09:54:40|S|50|93.595000||
B|ZM|20251113|09:54:40|S|13|85.140000||
B|ZM|20251113|09:54:40|S|13|85.140000||
B|ATLX|20251113|09:54:41|S|300|4.680000||
B|BSOL|20251113|09:54:41|S|5|20.390000||
B|FTNT|20251113|09:54:41|S|250|82.110000||
B|GDX|20251113|09:54:41|S|800|78.680900||
B|GLW|20251113|09:54:41|S|100|87.210000||
B|META|20251113|09:54:41|S|5|613.184800||
B|MP|20251113|09:54:41|S|10|59.730000||
B|MU|20251113|09:54:41|S|17|244.680000||
B|SNDK|20251113|09:54:41|S|5|260.460000||
B|SNDK|20251113|09:54:41|S|200|260.780000||
B|TSLA|20251113|09:54:41|S|2|417.610000||
B|AKAM|20251113|09:54:42|S|200|91.390000||
B|APLD|20251113|09:54:42|S|300|24.570000||
B|CRWG|20251113|09:54:42|S|8|4.240000||
B|DIS|20251113|09:54:42|S|40|106.920000||
B|LITE|20251113|09:54:42|S|1|237.870000||
B|MARA|20251113|09:54:42|S|250|14.010700||
B|META|20251113|09:54:42|S|72|613.195000||
B|MSFT|20251113|09:54:42|S|100|508.870000||
B|SMCX|20251113|09:54:42|S|40|19.955000||
B|TAK|20251113|09:54:42|S|12|14.195000||
B|TSLA|20251113|09:54:42|S|2|417.645000||
B|TSLA|20251113|09:54:42|S|10|417.602200||
B|YPF|20251113|09:54:42|S|15|37.910000||
B|ZS|20251113|09:54:42|S|40|311.834800||
B|ABSI|20251113|09:54:43|E|1|2.789900||
B|ADBE|20251113|09:54:43|S|2|337.280000||
B|ADBE|20251113|09:54:43|S|60|337.320000||
B|AMD|20251113|09:54:43|S|100|253.350000||
B|AMD|20251113|09:54:43|S|300|253.358300||
B|BE|20251113|09:54:43|S|10|112.760000||
B|COIN|20251113|09:54:43|S|1|300.126000||
B|INTC|20251113|09:54:43|S|200|36.705000||
B|MWA|20251113|09:54:43|S|20|23.400000||
B|NVDA|20251113|09:54:43|S|50|188.369300||
B|RDDT|20251113|09:54:43|S|4|192.290000||
B|SNDK|20251113|09:54:43|S|50|260.290000||
B|TEAD|20251113|09:54:43|S|1|0.839000||
B|TLRY|20251113|09:54:43|S|30|1.215000||
B|TSLL|20251113|09:54:43|S|100|17.760000||
B|USFR|20251113|09:54:43|S|30|50.330000||
B|ZS|20251113|09:54:43|S|40|312.060000||
B|ZS|20251113|09:54:43|S|120|312.060000||
B|BN|20251113|09:54:44|S|10|44.887700||
B|CLSK|20251113|09:54:44|S|2006|12.825000||
B|DASH|20251113|09:54:44|S|49|197.930000||
B|DASH|20251113|09:54:44|S|71|197.920000||
B|GOOGL|20251113|09:54:44|S|100|278.951200||
B|INTC|20251113|09:54:44|S|200|36.695000||
B|IONQ|20251113|09:54:44|S|1|47.600000||
B|SOXL|20251113|09:54:44|S|200|41.415000||
B|STLA|20251113|09:54:44|S|1|10.855000||
B|TQQQ|20251113|09:54:44|S|5|108.129300||
B|TSLA|20251113|09:54:44|S|100|417.225000||
B|TSLA|20251113|09:54:44|S|120|417.467800||
B|XPEV|20251113|09:54:44|S|7|27.245000||
B|AMD|20251113|09:54:45|S|100|253.232400||
B|ASST|20251113|09:54:45|S|50|1.238500||
B|BABA|20251113|09:54:45|S|100|162.560000||
B|BBAI|20251113|09:54:45|S|25|6.745000||
B|BBAI|20251113|09:54:45|S|100|6.745000||
B|HOOD|20251113|09:54:45|S|50|126.640000||
B|IREN|20251113|09:54:45|S|20|51.045600||
B|LI|20251113|09:54:45|S|400|20.380000||
B|MOD|20251113|09:54:45|S|60|139.840000||
B|NFLX|20251113|09:54:45|S|5|1159.286000||
B|NVDA|20251113|09:54:45|S|1|188.275000||
B|NVDA|20251113|09:54:45|S|20|188.285000||
B|NVDA|20251113|09:54:45|S|27|188.283500||
B|PCOR|20251113|09:54:45|S|20|76.600000||
B|PLTR|20251113|09:54:45|S|50|178.550000||
B|PLTR|20251113|09:54:45|S|50|178.560000||
B|PLTR|20251113|09:54:45|S|100|178.475000||
B|QQQ|20251113|09:54:45|S|139|614.820000||
B|TSLA|20251113|09:54:45|S|12|417.220000||
B|TSLL|20251113|09:54:45|S|100|17.729300||
B|UNH|20251113|09:54:45|S|5|332.880000||
B|AMD|20251113|09:54:46|S|144|253.170000||
B|CMND|20251113|09:54:46|S|355|0.530100||
B|HOOD|20251113|09:54:46|S|200|126.620000||
B|MARA|20251113|09:54:46|S|13|13.995000||
B|NVDA|20251113|09:54:46|S|10|188.245000||
B|RDDT|20251113|09:54:46|S|500|192.000000||
B|TQQQ|20251113|09:54:46|S|88|108.060000||
B|TQQQ|20251113|09:54:46|S|145|108.059300||
B|TSLA|20251113|09:54:46|S|5|417.038500||
B|APP|20251113|09:54:47|S|9|555.650000||
B|ARM|20251113|09:54:47|S|10|143.080000||
B|COIN|20251113|09:54:47|S|20|299.780000||
B|COIN|20251113|09:54:47|S|80|299.750000||
B|COPX|20251113|09:54:47|S|8|63.100000||
B|DIS|20251113|09:54:47|S|100|106.881200||
B|DKNG|20251113|09:54:47|S|97|30.549300||
B|FLY|20251113|09:54:47|S|100|21.830000||
B|IONQ|20251113|09:54:47|S|10|47.545000||
B|LEU|20251113|09:54:47|S|30|259.860000||
B|MDB|20251113|09:54:47|S|60|356.770000||
B|MP|20251113|09:54:47|S|200|59.530000||
B|NNE|20251113|09:54:47|S|200|34.370000||
B|SGBX|20251113|09:54:47|S|200|3.340000||
B|SGBX|20251113|09:54:47|S|300|3.340000||
B|SOUN|20251113|09:54:47|S|50|12.620000||
B|TSLA|20251113|09:54:47|S|10|417.028000||
B|AMD|20251113|09:54:48|S|23|253.140000||
B|CAN|20251113|09:54:48|S|125|1.025000||
B|CIFR|20251113|09:54:48|S|50|16.255300||
B|CMND|20251113|09:54:48|E|400|0.530000||
B|HIMS|20251113|09:54:48|S|26|37.840000||
B|NBIS|20251113|09:54:48|S|30|87.400000||
B|NBIS|20251113|09:54:48|S|100|87.410000||
B|OKLO|20251113|09:54:48|S|32|106.000000||
B|OPEN|20251113|09:54:48|S|100|9.110000||
B|PAAS|20251113|09:54:48|S|4|39.428800||
B|QBTS|20251113|09:54:48|S|100|24.265000||
B|QUBT|20251113|09:54:48|S|1|10.295000||
B|SYM|20251113|09:54:48|S|86|57.500000||
B|TSLA|20251113|09:54:48|S|10|417.018300||
B|TSLL|20251113|09:54:48|S|88|17.709300||
B|CRML|20251113|09:54:49|S|60|9.780000||
B|GEV|20251113|09:54:49|S|20|557.020000||
B|IONQ|20251113|09:54:49|S|300|47.550000||
B|MARA|20251113|09:54:49|S|100|13.965000||
B|META|20251113|09:54:49|S|1|613.110000||
B|NNE|20251113|09:54:49|S|200|34.310000||
B|NVD|20251113|09:54:49|S|1|8.120000||
B|NVDA|20251113|09:54:49|S|100|188.125000||
B|ORCL|20251113|09:54:49|S|100|220.770000||
B|RIVN|20251113|09:54:49|S|900|17.605000||
B|RLMD|20251113|09:54:49|S|80|3.770000||
B|SQM|20251113|09:54:49|S|500|54.360000||
B|SQM|20251113|09:54:49|S|500|54.360000||
B|STRD|20251113|09:54:49|S|80|74.680000||
B|TEM|20251113|09:54:49|S|1|67.505000||
B|TSLA|20251113|09:54:49|S|3|416.950000||
B|TSLA|20251113|09:54:49|S|10|416.937800||
B|TSLA|20251113|09:54:49|S|93|416.918000||
B|TSLA|20251113|09:54:49|S|117|416.958000||
B|BABA|20251113|09:54:50|S|3|162.610000||
B|BITF|20251113|09:54:50|S|5|2.955000||
B|BMNR|20251113|09:54:50|S|100|39.486000||
B|CLS|20251113|09:54:50|S|100|308.400000||
B|IONQ|20251113|09:54:50|S|110|47.520900||
B|LOMA|20251113|09:54:50|S|100|11.790000||
B|NVDA|20251113|09:54:50|S|3|188.079000||
B|NVDA|20251113|09:54:50|S|7|188.105000||
B|NVDA|20251113|09:54:50|S|300|188.087600||
B|QCOM|20251113|09:54:50|S|1|178.220000||
B|SPY|20251113|09:54:50|S|80|678.450000||
B|TSLA|20251113|09:54:50|S|23|416.838500||
B|TSLA|20251113|09:54:50|S|100|416.908500||
B|TSLL|20251113|09:54:50|S|5|17.700000||
B|TSLL|20251113|09:54:50|S|50|17.707600||
B|TSSI|20251113|09:54:50|S|20|15.680000||
B|XLP|20251113|09:54:50|S|6|77.640000||
B|BABA|20251113|09:54:51|S|100|162.420000||
B|GOOGL|20251113|09:54:51|S|1|278.880000||
B|LYFT|20251113|09:54:51|S|74|24.530000||
B|MSFT|20251113|09:54:51|S|20|508.900000||
B|NVDA|20251113|09:54:51|S|100|188.095000||
B|PLTR|20251113|09:54:51|S|50|178.270000||
B|PLTR|20251113|09:54:51|S|50|178.290000||
B|QQQI|20251113|09:54:51|S|400|54.535000||
B|RGTI|20251113|09:54:51|S|200|26.239300||
B|SOUN|20251113|09:54:51|S|394|12.605000||
B|SOXS|20251113|09:54:51|S|50|3.670000||
B|SQQQ|20251113|09:54:51|S|2500|14.066300||
B|TNA|20251113|09:54:51|S|400|43.615000||
B|TSLA|20251113|09:54:51|S|1|416.828300||
B|TSLA|20251113|09:54:51|S|10|416.830000||
B|AAPL|20251113|09:54:52|S|3|275.200800||
B|AMD|20251113|09:54:52|S|10|253.180000||
B|APP|20251113|09:54:52|S|100|555.540000||
B|CCCX|20251113|09:54:52|S|100|16.320000||
B|CURR|20251113|09:54:52|S|100|3.280000||
B|HIMS|20251113|09:54:52|S|200|37.858800||
B|IWM|20251113|09:54:52|S|180|241.290000||
B|MU|20251113|09:54:52|S|50|243.860000||
B|MU|20251113|09:54:52|S|100|243.890000||
B|NBIS|20251113|09:54:52|S|182|87.372000||
B|NVDA|20251113|09:54:52|S|100|188.140000||
B|NVDA|20251113|09:54:52|S|100|188.165000||
B|NVDA|20251113|09:54:52|S|200|188.165000||
B|QQQ|20251113|09:54:52|S|8|614.740900||
B|SMR|20251113|09:54:52|S|260|24.830000||
B|TSM|20251113|09:54:52|S|2|286.460000||
B|CRCA|20251113|09:54:53|E|1|5.089900||
B|CURR|20251113|09:54:53|S|100|3.280000||
B|CURR|20251113|09:54:53|S|300|3.280000||
B|GDX|20251113|09:54:53|S|100|78.710000||
B|GIS|20251113|09:54:53|S|134|47.219100||
B|IONQ|20251113|09:54:53|S|8|47.599000||
B|MRSN|20251113|09:54:53|S|100|26.790000||
B|MUU|20251113|09:54:53|S|1|83.048000||
B|NVDA|20251113|09:54:53|S|2|188.159300||
B|NVDA|20251113|09:54:53|S|100|188.165000||
B|NVDA|20251113|09:54:53|S|450|188.140700||
B|ORCL|20251113|09:54:53|S|20|220.880000||
B|PLTR|20251113|09:54:53|S|100|178.480000||
B|SNPS|20251113|09:54:53|S|1|397.940000||
B|TSLA|20251113|09:54:53|S|50|416.960000||
B|TSLA|20251113|09:54:53|S|70|416.930000||
B|TSLA|20251113|09:54:53|S|100|416.920000||
B|TSLA|20251113|09:54:53|S|100|416.980000||
B|ETHA|20251113|09:54:54|S|3|26.079300||
B|ETN|20251113|09:54:54|S|4|361.080000||
B|GOOGL|20251113|09:54:54|S|10|278.920000||
B|TMUS|20251113|09:54:54|S|23|214.840000||
B|TSLA|20251113|09:54:54|S|100|417.064000||
B|AMD|20251113|09:54:55|S|90|253.130000||
B|ETHU|20251113|09:54:55|S|50|80.500000||
B|MSFT|20251113|09:54:55|S|2|508.860000||
B|NVDA|20251113|09:54:55|S|10|188.159100||
B|NVDA|20251113|09:54:55|S|80|188.160700||
B|NVDA|20251113|09:54:55|S|100|188.170000||
B|AAL|20251113|09:54:56|S|50|13.269300||
B|BABA|20251113|09:54:56|S|100|162.370000||
B|BMNR|20251113|09:54:56|S|250|39.550000||
B|CEG|20251113|09:54:56|S|50|340.260000||
B|CRM|20251113|09:54:56|S|5|243.920000||
B|FUBO|20251113|09:54:56|S|5|3.866500||
B|MSTY|20251113|09:54:56|S|65|8.875000||
B|NVDA|20251113|09:54:56|S|7|188.189300||
B|NVDA|20251113|09:54:56|S|10|188.159300||
B|NVDA|20251113|09:54:56|S|100|188.165000||
B|OGE|20251113|09:54:56|S|20|45.460000||
B|SHOP|20251113|09:54:56|S|64|151.180000||
B|SHOP|20251113|09:54:56|S|200|151.184300||
B|SOXL|20251113|09:54:56|S|1|41.355000||
B|SOXS|20251113|09:54:56|S|399|3.665000||
B|TSLA|20251113|09:54:56|S|100|417.150000||
B|ABAT|20251113|09:54:57|S|100|3.940000||
B|COIN|20251113|09:54:57|S|72|299.960000||
B|CRDO|20251113|09:54:57|S|5|147.720000||
B|NICE|20251113|09:54:57|S|20|132.030000||
B|SOFI|20251113|09:54:57|S|1|30.570000||
B|TQQQ|20251113|09:54:57|S|100|108.009300||
B|TSLA|20251113|09:54:57|S|1|417.130000||
B|BABA|20251113|09:54:58|S|100|162.380000||
B|GNOM|20251113|09:54:58|S|50|43.830000||
B|GOOGL|20251113|09:54:58|S|20|278.910000||
B|HSAI|20251113|09:54:58|S|30|20.480000||
B|IREX|20251113|09:54:58|S|100|21.990000||
B|IREX|20251113|09:54:58|S|100|21.990000||
B|JMIA|20251113|09:54:58|S|100|10.260000||
B|MRVL|20251113|09:54:58|S|100|85.950000||
B|NVDA|20251113|09:54:58|S|1|188.159300||
B|NVDA|20251113|09:54:58|S|2|188.145000||
B|NVDL|20251113|09:54:58|S|100|92.080000||
B|NVDL|20251113|09:54:58|S|400|92.075000||
B|SMH|20251113|09:54:58|S|5|349.690000||
B|TSLA|20251113|09:54:58|S|43|417.020000||
B|TSLA|20251113|09:54:58|S|55|416.960000||
B|TSLA|20251113|09:54:58|S|120|417.040000||
B|UEC|20251113|09:54:58|S|100|12.230000||
B|AMD|20251113|09:54:59|S|100|253.200000||
B|AMDL|20251113|09:54:59|S|100|22.713500||
B|APP|20251113|09:54:59|S|8|555.370000||
B|COIN|20251113|09:54:59|S|4|300.161000||
B|DNA|20251113|09:54:59|S|100|7.960000||
B|GILD|20251113|09:54:59|S|100|126.470000||
B|GOOGL|20251113|09:54:59|S|1|278.910000||
B|MAGS|20251113|09:54:59|S|10|65.605000||
B|NBIS|20251113|09:54:59|S|50|87.500000||
B|NVDA|20251113|09:54:59|S|1|188.139300||
B|NVDA|20251113|09:54:59|S|200|188.149300||
B|SNDK|20251113|09:54:59|S|4|260.029000||
B|ZS|20251113|09:54:59|S|80|311.835000||
B|ABBV|20251113|09:55:00|S|1|236.960000||
B|AMD|20251113|09:55:00|S|40|253.405000||
B|AMD|20251113|09:55:00|S|100|253.405000||
B|FRO|20251113|09:55:00|S|20|25.479300||
B|MBX|20251113|09:55:00|S|20|24.420000||
B|ORCL|20251113|09:55:00|S|20|220.860000||
B|PRCH|20251113|09:55:00|S|20|10.400000||
B|SLDP|20251113|09:55:00|S|90|6.165000||
B|TSLL|20251113|09:55:00|S|2|17.700000||
B|UNH|20251113|09:55:00|S|15|333.230000||
B|UPRO|20251113|09:55:00|S|40|115.647200||
B|VST|20251113|09:55:00|S|100|173.340000||
B|EOSE|20251113|09:55:01|S|917|16.089100||
B|FLY|20251113|09:55:01|S|500|21.800000||
B|FPH|20251113|09:55:01|S|100|6.110000||
B|FRO|20251113|09:55:01|S|100|25.480000||
B|IBM|20251113|09:55:01|S|40|311.925400||
B|MARA|20251113|09:55:01|S|100|13.989300||
B|NVDA|20251113|09:55:01|S|100|188.105000||
B|ORCL|20251113|09:55:01|S|9|220.860000||
B|TSLA|20251113|09:55:01|S|20|416.888000||
B|TSLA|20251113|09:55:01|S|80|416.860000||
B|WOLF|20251113|09:55:01|S|100|18.795000||
B|BE|20251113|09:55:02|S|21|112.760000||
B|CSCO|20251113|09:55:02|S|25|76.690000||
B|NVDA|20251113|09:55:02|S|2|188.125000||
B|NVDA|20251113|09:55:02|S|400|188.145000||
B|OPEN|20251113|09:55:02|S|25|9.099300||
B|PATH|20251113|09:55:02|S|1|14.490000||
B|SOUN|20251113|09:55:02|S|199|12.590700||
B|SOUN|20251113|09:55:02|S|199|12.600700||
B|TDW|20251113|09:55:02|S|40|55.770000||
B|TSLA|20251113|09:55:02|S|10|416.690500||
B|TSLA|20251113|09:55:02|S|26|416.700000||
B|TSLL|20251113|09:55:02|S|73|17.690000||
B|TSLL|20251113|09:55:02|S|100|17.680700||
B|TSLL|20251113|09:55:02|S|100|17.690000||
B|AMD|20251113|09:55:03|S|50|253.818600||
B|ASTS|20251113|09:55:03|S|144|63.150000||
B|COIN|20251113|09:55:03|S|13|300.370000||
B|DAVE|20251113|09:55:03|S|100|227.910000||
B|DAVE|20251113|09:55:03|S|100|228.240000||
B|DAVE|20251113|09:55:03|S|221|228.300000||
B|IONQ|20251113|09:55:03|S|1|47.500000||
B|IONQ|20251113|09:55:03|S|2|47.500000||
B|MU|20251113|09:55:03|S|100|243.690000||
B|NVDA|20251113|09:55:03|S|1|188.180000||
B|NVDA|20251113|09:55:03|S|30|188.185300||
B|PLTR|20251113|09:55:03|S|15|178.290000||
B|PLTR|20251113|09:55:03|S|20|178.270000||
B|SUPV|20251113|09:55:03|S|1|11.520000||
B|VRT|20251113|09:55:03|S|58|162.440000||
B|BN|20251113|09:55:04|S|2|44.880000||
B|BN|20251113|09:55:04|S|138|44.880000||
B|MPWR|20251113|09:55:04|S|5|948.980000||
B|MU|20251113|09:55:04|S|100|243.690000||
B|NVDA|20251113|09:55:04|S|1|188.165000||
B|PLTR|20251113|09:55:04|S|20|178.280000||
B|RIVN|20251113|09:55:04|S|20|17.579900||
B|SNDK|20251113|09:55:04|S|50|260.120000||
B|TEM|20251113|09:55:04|S|3|67.550000||
B|TSLA|20251113|09:55:04|S|234|416.640000||
B|ALB|20251113|09:55:05|S|50|116.250000||
B|BABA|20251113|09:55:05|S|100|162.552400||
B|BABA|20251113|09:55:05|S|100|162.570000||
B|BABA|20251113|09:55:05|S|100|162.580000||
B|ESOA|20251113|09:55:05|S|100|10.860000||
B|MRK|20251113|09:55:05|S|75|93.240000||
B|RUBI|20251113|09:55:05|E|1000|0.262100||
B|SQQQ|20251113|09:55:05|S|180|14.065000||
B|TSLA|20251113|09:55:05|S|10|416.568300||
B|TSLA|20251113|09:55:05|S|20|416.597800||
B|AGRO|20251113|09:55:06|S|70|7.829100||
B|AGRO|20251113|09:55:06|S|85|7.829100||
B|AGRO|20251113|09:55:06|S|150|7.829100||
B|AMD|20251113|09:55:06|S|100|253.490000||
B|AMZN|20251113|09:55:06|S|50|241.870000||
B|BABA|20251113|09:55:06|S|11|162.520000||
B|ESOA|20251113|09:55:06|S|260|10.860000||
B|FRO|20251113|09:55:06|S|20|25.489300||
B|META|20251113|09:55:06|S|150|612.910000||
B|NFLX|20251113|09:55:06|S|18|1160.890000||
B|NVDA|20251113|09:55:06|S|60|188.090000||
B|NVVE|20251113|09:55:06|S|10|0.404600||
B|ORCX|20251113|09:55:06|S|30|23.515000||
B|QBTS|20251113|09:55:06|S|46|24.190000||
B|QLD|20251113|09:55:06|S|5|142.169000||
B|SSM|20251113|09:55:06|S|100|6.890000||
B|TQQQ|20251113|09:55:06|S|298|107.979300||
B|AGRO|20251113|09:55:07|S|13|7.829100||
B|ASPI|20251113|09:55:07|S|100|8.470000||
B|COIN|20251113|09:55:07|S|77|300.300000||
B|DELL|20251113|09:55:07|S|2|138.850000||
B|HOOD|20251113|09:55:07|S|213|126.580000||
B|IONQ|20251113|09:55:07|S|2|47.465300||
B|IWM|20251113|09:55:07|S|111|241.300000||
B|MU|20251113|09:55:07|S|97|243.615700||
B|NBIS|20251113|09:55:07|S|12|87.510000||
B|NVDA|20251113|09:55:07|S|60|188.120000||
B|RTX|20251113|09:55:07|S|96|175.240000||
B|TSLA|20251113|09:55:07|S|2|416.260000||
B|TSLA|20251113|09:55:07|S|5|416.620000||
B|TSLA|20251113|09:55:07|S|21|416.380000||
B|TSLA|20251113|09:55:07|S|37|416.270000||
B|DFDV|20251113|09:55:08|S|3700|8.450000||
B|FLGC|20251113|09:55:08|S|1|8.500000||
B|JPM|20251113|09:55:08|S|20|317.280000||
B|LLY|20251113|09:55:08|S|10|1027.170000||
B|LLY|20251113|09:55:08|S|20|1027.250000||
B|LLY|20251113|09:55:08|S|45|1027.170000||
B|MSTR|20251113|09:55:08|S|80|223.070000||
B|NVDA|20251113|09:55:08|S|35|188.059000||
B|RYAAY|20251113|09:55:08|S|120|65.680000||
B|SOUN|20251113|09:55:08|S|48|12.585000||
B|SOUN|20251113|09:55:08|S|100|12.585000||
B|TLTW|20251113|09:55:08|S|214|23.430000||
B|TSLA|20251113|09:55:08|S|1|416.227300||
B|TSLA|20251113|09:55:08|S|5|416.328400||
B|TSLA|20251113|09:55:08|S|366|416.350000||
B|TSLL|20251113|09:55:08|S|15|17.649300||
B|TSLL|20251113|09:55:08|S|20|17.649300||
B|TSLL|20251113|09:55:08|S|100|17.649300||
B|USAR|20251113|09:55:08|S|300|16.709600||
B|VALE|20251113|09:55:08|S|331|12.575000||
B|AMD|20251113|09:55:09|S|4|253.320000||
B|CHAI|20251113|09:55:09|S|100|3.050000||
B|COIN|20251113|09:55:09|S|89|300.280000||
B|CRWV|20251113|09:55:09|S|50|80.970000||
B|LITE|20251113|09:55:09|S|15|237.390000||
B|NOK|20251113|09:55:09|S|3900|7.083500||
B|PLTR|20251113|09:55:09|S|50|178.300000||
B|PLTR|20251113|09:55:09|S|200|178.310000||
B|SOFI|20251113|09:55:09|S|20|30.560000||
B|SOFI|20251113|09:55:09|S|400|30.590000||
B|SYM|20251113|09:55:09|S|8|57.600000||
B|TSLA|20251113|09:55:09|S|1|416.100000||
B|TSLA|20251113|09:55:09|S|2|416.187300||
B|TSLA|20251113|09:55:09|S|34|416.170000||
B|TSLA|20251113|09:55:09|S|100|416.176200||
B|APH|20251113|09:55:10|S|10|138.210000||
B|ARKK|20251113|09:55:10|S|100|79.260000||
B|BABA|20251113|09:55:10|S|300|162.410000||
B|BMNR|20251113|09:55:10|S|80|39.500000||
B|DNN|20251113|09:55:10|S|20|2.610000||
B|GLD|20251113|09:55:10|S|28|385.550000||
B|LULU|20251113|09:55:10|S|23|172.700000||
B|MU|20251113|09:55:10|S|99|243.430000||
B|NVDA|20251113|09:55:10|S|25|188.125000||
B|RNG|20251113|09:55:10|S|20|27.770000||
B|ROM|20251113|09:55:10|S|70|96.964000||
B|TSLA|20251113|09:55:10|S|80|415.870000||
B|TSLL|20251113|09:55:10|S|1|17.620000||
B|AMZN|20251113|09:55:11|S|200|241.830000||
B|BITF|20251113|09:55:11|S|320|2.965000||
B|GOOGL|20251113|09:55:11|S|10|278.829100||
B|MSFT|20251113|09:55:11|S|100|508.770000||
B|NBIS|20251113|09:55:11|S|65|87.250000||
B|NFLX|20251113|09:55:11|S|3|1160.930000||
B|NVDA|20251113|09:55:11|S|400|188.129000||
B|RGTI|20251113|09:55:11|S|1|26.175000||
B|RKLB|20251113|09:55:11|S|10|46.908800||
B|SOXL|20251113|09:55:11|S|200|41.380000||
B|TATT|20251113|09:55:11|S|60|41.910000||
B|TSLA|20251113|09:55:11|S|1|415.937800||
B|TSLA|20251113|09:55:11|S|10|416.030000||
B|TSLA|20251113|09:55:11|S|50|416.037000||
B|TSLL|20251113|09:55:11|S|100|17.625000||
B|VST|20251113|09:55:11|S|1|172.920000||
B|ALB|20251113|09:55:12|S|10|116.300000||
B|BABA|20251113|09:55:12|S|100|162.390000||
B|BMNR|20251113|09:55:12|S|100|39.540000||
B|COIN|20251113|09:55:12|S|1|300.170000||
B|COIN|20251113|09:55:12|S|6|300.320000||
B|COIN|20251113|09:55:12|S|14|300.390000||
B|IONQ|20251113|09:55:12|S|1|47.475000||
B|METU|20251113|09:55:12|S|100|28.579100||
B|MTUM|20251113|09:55:12|S|52|248.816900||
B|NBIS|20251113|09:55:12|S|10|87.300000||
B|PLTR|20251113|09:55:12|S|100|178.360000||
B|QQQM|20251113|09:55:12|S|1|253.080500||
B|STRD|20251113|09:55:12|S|10|74.680000||
B|TKO|20251113|09:55:12|S|81|183.100000||
B|TSLA|20251113|09:55:12|S|2|416.088800||
B|TSLA|20251113|09:55:12|S|10|416.128300||
B|UBER|20251113|09:55:12|S|99|93.460000||
B|UBER|20251113|09:55:12|S|399|93.460000||
B|UBER|20251113|09:55:12|S|523|93.460000||
B|AAPL|20251113|09:55:13|S|2|274.900000||
B|COST|20251113|09:55:13|S|2|915.180000||
B|GRID|20251113|09:55:13|S|1290|154.500000||
B|MU|20251113|09:55:13|S|2|243.905100||
B|NBIS|20251113|09:55:13|S|30|87.340000||
B|NVDA|20251113|09:55:13|S|200|188.109300||
B|RGTI|20251113|09:55:13|S|300|26.157700||
B|RIVN|20251113|09:55:13|S|2500|17.540000||
B|RUBI|20251113|09:55:13|S|1059|0.262700||
B|TSLA|20251113|09:55:13|S|100|416.077800||
B|TSLA|20251113|09:55:13|S|200|416.153600||
B|AMD|20251113|09:55:14|S|20|253.800900||
B|BMNR|20251113|09:55:14|S|72|39.540000||
B|BMNR|20251113|09:55:14|S|200|39.550000||
B|BMNR|20251113|09:55:14|S|300|39.540000||
B|ENPH|20251113|09:55:14|S|300|30.270000||
B|FSLR|20251113|09:55:14|S|200|265.180000||
B|GGLL|20251113|09:55:14|S|100|81.250000||
B|MARA|20251113|09:55:14|S|71|13.979300||
B|NKE|20251113|09:55:14|S|2|65.560000||
B|NVVE|20251113|09:55:14|S|1|0.403900||
B|OTLK|20251113|09:55:14|S|1600|1.480000||
B|RIVN|20251113|09:55:14|S|32|17.530000||
B|RIVN|20251113|09:55:14|S|200|17.540000||
B|RKLB|20251113|09:55:14|S|100|46.910000||
B|RKLB|20251113|09:55:14|S|150|46.918400||
B|SATS|20251113|09:55:14|S|10|69.610000||
B|TSLA|20251113|09:55:14|S|10|416.313300||
B|YPF|20251113|09:55:14|S|80|37.907500||
B|AAPL|20251113|09:55:15|S|1|274.930000||
B|ALMU|20251113|09:55:15|S|100|13.970000||
B|BTDR|20251113|09:55:15|S|348|11.210000||
B|CBRL|20251113|09:55:15|S|48|30.737200||
B|FLY|20251113|09:55:15|S|200|21.970000||
B|FLY|20251113|09:55:15|S|800|21.970000||
B|IDN|20251113|09:55:15|S|1000|6.702500||
B|IONQ|20251113|09:55:15|S|3|47.485000||
B|NBIS|20251113|09:55:15|S|5|87.550000||
B|NBIS|20251113|09:55:15|S|100|87.550000||
B|NVDA|20251113|09:55:15|S|300|188.291000||
B|OKLO|20251113|09:55:15|S|100|106.550000||
B|ORCL|20251113|09:55:15|S|1|220.770000||
B|ORCL|20251113|09:55:15|S|9|220.740000||
B|RIVN|20251113|09:55:15|S|200|17.520000||
B|RIVN|20251113|09:55:15|S|200|17.520000||
B|SGBX|20251113|09:55:15|S|600|3.190000||
B|SOFI|20251113|09:55:15|S|1|30.570000||
B|TNMG|20251113|09:55:15|S|2000|0.444800||
B|TSLA|20251113|09:55:15|S|21|416.358500||
B|TSLA|20251113|09:55:15|S|50|416.176800||
B|CMND|20251113|09:55:16|S|937|0.532000||
B|NBIS|20251113|09:55:16|S|50|87.550000||
B|NFLX|20251113|09:55:16|S|5|1160.670000||
B|NVDA|20251113|09:55:16|S|100|188.302300||
B|RIVN|20251113|09:55:16|S|500|17.510000||
B|SEZL|20251113|09:55:16|S|50|55.305000||
B|SEZL|20251113|09:55:16|S|50|55.305000||
B|SLV|20251113|09:55:16|S|67|47.920000||
B|SNDK|20251113|09:55:16|S|40|260.390000||
B|TSLA|20251113|09:55:16|S|12|416.265000||
B|UBER|20251113|09:55:16|S|5|93.490000||
B|YPF|20251113|09:55:16|S|8|37.907500||
B|ZBIO|20251113|09:55:16|S|10|35.249000||
B|BTDR|20251113|09:55:17|S|500|11.230000||
B|CMND|20251113|09:55:17|S|4|0.530000||
B|IONQ|20251113|09:55:17|S|4|47.435300||
B|LLY|20251113|09:55:17|S|355|1028.340000||
B|NBIS|20251113|09:55:17|S|100|87.560000||
B|NVDA|20251113|09:55:17|S|300|188.339000||
B|PLTR|20251113|09:55:17|S|24|178.590000||
B|SKYT|20251113|09:55:17|S|50|18.990000||
B|SQQQ|20251113|09:55:17|S|200|14.045000||
B|URA|20251113|09:55:17|S|324|47.050000||
B|AAPL|20251113|09:55:18|S|2|274.980000||
B|CMND|20251113|09:55:18|E|100|0.529900||
B|HOOD|20251113|09:55:18|S|100|126.640000||
B|MSFT|20251113|09:55:18|S|16|508.800000||
B|NBIS|20251113|09:55:18|S|50|87.620000||
B|NFLX|20251113|09:55:18|S|100|1160.770000||
B|PLTR|20251113|09:55:18|S|70|178.630000||
B|PLTR|20251113|09:55:18|S|224|178.647300||
B|QH|20251113|09:55:18|S|500|1.410000||
B|RBLX|20251113|09:55:18|S|250|101.530000||
B|SPHQ|20251113|09:55:18|S|100|74.345000||
B|TQQQ|20251113|09:55:18|S|100|108.169100||
B|TSLA|20251113|09:55:18|S|3|416.285000||
B|TSLA|20251113|09:55:18|S|100|416.368000||
B|TSM|20251113|09:55:18|S|100|286.855500||
B|UPS|20251113|09:55:18|S|5|96.750000||
B|APP|20251113|09:55:19|S|1|556.070000||
B|CRWD|20251113|09:55:19|S|10|532.410000||
B|DLTR|20251113|09:55:19|S|200|103.590000||
B|HOOD|20251113|09:55:19|S|206|126.752400||
B|IBM|20251113|09:55:19|S|10|311.830000||
B|IBM|20251113|09:55:19|S|240|311.820000||
B|PLTR|20251113|09:55:19|S|25|178.587200||
B|PLTR|20251113|09:55:19|S|50|178.589500||
B|QUBT|20251113|09:55:19|S|200|10.255000||
B|RKLB|20251113|09:55:19|S|10|46.960000||
B|SLV|20251113|09:55:19|S|4|47.915000||
B|SOUN|20251113|09:55:19|S|243|12.575000||
B|SOXS|20251113|09:55:19|S|30|3.650000||
B|TSLA|20251113|09:55:19|S|10|416.387800||
B|TSLA|20251113|09:55:19|S|31|416.380000||
B|TSLA|20251113|09:55:19|S|620|416.380000||
B|VRT|20251113|09:55:19|S|43|162.490000||
B|BE|20251113|09:55:20|S|80|113.550000||
B|BTDR|20251113|09:55:20|S|1800|11.270000||
B|COIN|20251113|09:55:20|S|82|300.490000||
B|LULU|20251113|09:55:20|S|5|172.990000||
B|MBX|20251113|09:55:20|S|20|24.420000||
B|MO|20251113|09:55:20|S|100|57.615000||
B|MSFT|20251113|09:55:20|S|5|508.654400||
B|NBIS|20251113|09:55:20|S|10|87.660000||
B|PLTR|20251113|09:55:20|S|25|178.598400||
B|PLTR|20251113|09:55:20|S|50|178.697300||
B|SBH|20251113|09:55:20|S|20|17.220000||
B|SOXS|20251113|09:55:20|S|4000|3.645000||
B|TSLA|20251113|09:55:20|S|20|416.342400||
B|ZIM|20251113|09:55:20|S|40|16.385000||
B|EDIT|20251113|09:55:21|S|100|2.595000||
B|IDN|20251113|09:55:21|S|57|6.700000||
B|META|20251113|09:55:21|S|50|613.480000||
B|MSFT|20251113|09:55:21|S|2|508.770000||
B|NUTX|20251113|09:55:21|S|51|116.760000||
B|RANI|20251113|09:55:21|S|100|2.080000||
B|RDDT|20251113|09:55:21|S|5|192.390000||
B|SOXL|20251113|09:55:21|S|1400|41.599300||
B|SPGM|20251113|09:55:21|S|19|76.810000||
B|YPF|20251113|09:55:21|S|8|37.908000||
B|A|20251113|09:55:22|S|15|151.480000||
B|AMD|20251113|09:55:22|S|145|253.970000||
B|BABA|20251113|09:55:22|S|42|162.380000||
B|BE|20251113|09:55:22|S|25|113.600000||
B|HOOD|20251113|09:55:22|S|96|126.832400||
B|INTC|20251113|09:55:22|S|50|36.739300||
B|IONQ|20251113|09:55:22|S|8|47.520000||
B|MU|20251113|09:55:22|S|100|244.290000||
B|NFLX|20251113|09:55:22|S|100|1160.620000||
B|STRW|20251113|09:55:22|S|2|11.890000||
B|TSLA|20251113|09:55:22|S|100|416.410000||
B|TSLL|20251113|09:55:22|S|900|17.660000||
B|UUUU|20251113|09:55:22|S|100|16.392300||
B|VRT|20251113|09:55:22|S|141|162.670000||
B|ACP|20251113|09:55:23|S|200|5.480000||
B|EXK|20251113|09:55:23|S|100|7.929000||
B|FISV|20251113|09:55:23|S|2|66.210000||
B|GEV|20251113|09:55:23|S|76|558.551000||
B|GLD|20251113|09:55:23|S|1|385.410000||
B|INTC|20251113|09:55:23|S|70|36.739300||
B|IONQ|20251113|09:55:23|S|1|47.510000||
B|MARA|20251113|09:55:23|S|357|14.005000||
B|MELI|20251113|09:55:23|S|1|2043.260000||
B|NBIS|20251113|09:55:23|S|20|87.620000||
B|PLTR|20251113|09:55:23|S|50|178.697800||
B|RDDT|20251113|09:55:23|S|1|192.390000||
B|SGBX|20251113|09:55:23|S|100|3.200000||
B|SGBX|20251113|09:55:23|S|100|3.200000||
B|SOUN|20251113|09:55:23|S|50|12.590700||
B|TSLA|20251113|09:55:23|S|50|416.322500||
B|VOD|20251113|09:55:23|S|20|12.385000||
B|AMD|20251113|09:55:24|S|4|253.980000||
B|AMD|20251113|09:55:24|S|65|254.128600||
B|AMD|20251113|09:55:24|S|85|254.040000||
B|AMD|20251113|09:55:24|S|129|254.128600||
B|BMNR|20251113|09:55:24|S|31|39.650000||
B|COIN|20251113|09:55:24|S|74|300.450000||
B|COIN|20251113|09:55:24|S|100|300.892100||
B|COIN|20251113|09:55:24|S|300|300.740000||
B|CSCO|20251113|09:55:24|S|100|76.788800||
B|FLY|20251113|09:55:24|S|1|21.880000||
B|FTCI|20251113|09:55:24|S|20|11.140000||
B|GOOGL|20251113|09:55:24|S|1|278.938300||
B|SOFI|20251113|09:55:24|S|200|30.640000||
B|TSLA|20251113|09:55:24|S|1|416.067000||
B|TSLA|20251113|09:55:24|S|1|416.068000||
B|TSLA|20251113|09:55:24|S|4|415.987800||
B|TSLL|20251113|09:55:24|S|100|17.635000||
B|ZS|20251113|09:55:24|S|40|312.120000||
B|ZS|20251113|09:55:24|S|120|312.120000||
B|ZS|20251113|09:55:24|S|120|312.120000||
B|AMD|20251113|09:55:25|S|2|254.128600||
B|AMD|20251113|09:55:25|S|25|254.310000||
B|AMD|20251113|09:55:25|S|70|254.120000||
B|AMD|20251113|09:55:25|S|247|254.130000||
B|APP|20251113|09:55:25|S|100|556.980000||
B|COIN|20251113|09:55:25|S|20|300.824500||
B|ENPH|20251113|09:55:25|S|100|30.320000||
B|HOOD|20251113|09:55:25|S|72|126.930000||
B|IONQ|20251113|09:55:25|S|1|47.510000||
B|ORCL|20251113|09:55:25|S|20|221.090000||
B|QLD|20251113|09:55:25|S|4|142.429100||
B|RXRX|20251113|09:55:25|S|4|4.535000||
B|SOUN|20251113|09:55:25|S|236|12.595000||
B|TSLA|20251113|09:55:25|S|5|416.170000||
B|TSLA|20251113|09:55:25|S|14|415.980000||
B|TSLA|20251113|09:55:25|S|65|416.010800||
B|AMD|20251113|09:55:26|S|5|254.539500||
B|AMD|20251113|09:55:26|S|9|254.539500||
B|AMD|20251113|09:55:26|S|37|254.510000||
B|AMD|20251113|09:55:26|S|200|254.657300||
B|BIIB|20251113|09:55:26|S|15|165.160000||
B|CB|20251113|09:55:26|S|14|295.909000||
B|CRWD|20251113|09:55:26|S|10|533.210000||
B|CRWV|20251113|09:55:26|S|207|81.190000||
B|DAWN|20251113|09:55:26|S|693|9.470000||
B|NBIS|20251113|09:55:26|S|30|87.770000||
B|NTES|20251113|09:55:26|S|20|142.650000||
B|NVD|20251113|09:55:26|S|600|8.090000||
B|PLTR|20251113|09:55:26|S|200|178.837700||
B|RDDT|20251113|09:55:26|S|7|192.760000||
B|TLT|20251113|09:55:26|S|400|89.879900||
B|WM|20251113|09:55:26|S|15|206.970000||
B|AMD|20251113|09:55:27|S|243|254.750000||
B|AMD|20251113|09:55:27|S|470|254.767300||
B|IEI|20251113|09:55:27|S|43|119.565000||
B|JNJ|20251113|09:55:27|S|1|195.540000||
B|LYFT|20251113|09:55:27|S|100|24.440000||
B|LYFT|20251113|09:55:27|S|700|24.442400||
B|SLE|20251113|09:55:27|S|100|1.320000||
B|SLV|20251113|09:55:27|S|125|47.939300||
B|TSLA|20251113|09:55:27|S|30|416.187800||
B|UNH|20251113|09:55:27|S|1|333.290000||
B|UPRO|20251113|09:55:27|S|4|115.860000||
B|AMD|20251113|09:55:28|S|4|254.840000||
B|AMD|20251113|09:55:28|S|13|254.750000||
B|APP|20251113|09:55:28|S|10|556.720000||
B|BABA|20251113|09:55:28|S|200|162.495000||
B|BOX|20251113|09:55:28|S|71|32.080000||
B|CL|20251113|09:55:28|S|300|79.280000||
B|GOOGL|20251113|09:55:28|S|1|279.031000||
B|HOOD|20251113|09:55:28|S|20|127.050000||
B|MRVL|20251113|09:55:28|S|46|86.400000||
B|NVDA|20251113|09:55:28|S|80|188.565000||
B|NVDA|20251113|09:55:28|S|80|188.580000||
B|RKLB|20251113|09:55:28|S|5|47.039100||
B|TSLA|20251113|09:55:28|S|1|415.810000||
B|TSLA|20251113|09:55:28|S|100|415.912700||
B|USBC|20251113|09:55:28|S|4000|0.835000||
B|ZS|20251113|09:55:28|S|40|312.290000||
B|AMD|20251113|09:55:29|S|100|254.810000||
B|BABA|20251113|09:55:29|S|200|162.495000||
B|BABA|20251113|09:55:29|S|200|162.495000||
B|CSCO|20251113|09:55:29|S|200|76.948800||
B|CSCO|20251113|09:55:29|S|400|76.939200||
B|CVNA|20251113|09:55:29|S|6|322.910000||
B|FGNX|20251113|09:55:29|S|200|2.840000||
B|IDN|20251113|09:55:29|S|50|6.650000||
B|KLAR|20251113|09:55:29|S|5|35.930000||
B|LULU|20251113|09:55:29|S|5|173.120000||
B|NVD|20251113|09:55:29|S|10|8.090000||
B|OUST|20251113|09:55:29|S|2|23.260000||
B|PLTR|20251113|09:55:29|S|200|179.020000||
B|QQQ|20251113|09:55:29|S|73|615.335100||
B|RKLB|20251113|09:55:29|S|2|47.039100||
B|SMH|20251113|09:55:29|S|10|350.550000||
B|SOXS|20251113|09:55:29|S|350|3.635000||
B|TLT|20251113|09:55:29|S|4|89.875000||
B|TSLA|20251113|09:55:29|S|10|415.660400||
B|AMD|20251113|09:55:30|S|100|254.695000||
B|BABA|20251113|09:55:30|S|100|162.470000||
B|BABA|20251113|09:55:30|S|100|162.471900||
B|BABA|20251113|09:55:30|S|200|162.470000||
B|BE|20251113|09:55:30|S|41|113.730000||
B|COIN|20251113|09:55:30|S|76|301.350000||
B|COIN|20251113|09:55:30|S|100|301.350000||
B|CSIQ|20251113|09:55:30|S|20|30.410000||
B|ETHU|20251113|09:55:30|S|64|80.710000||
B|HUN|20251113|09:55:30|S|475|8.807700||
B|META|20251113|09:55:30|S|7|613.720000||
B|MSFT|20251113|09:55:30|S|8|509.080000||
B|TQQQ|20251113|09:55:30|S|500|108.319300||
B|ULTY|20251113|09:55:30|S|43|4.325500||
B|XPEV|20251113|09:55:30|S|100|27.350000||
B|XPEV|20251113|09:55:30|S|1200|27.380000||
B|XPEV|20251113|09:55:30|S|1300|27.350000||
B|AMD|20251113|09:55:31|S|19|254.580000||
B|AMD|20251113|09:55:31|S|34|254.740000||
B|AMD|20251113|09:55:31|S|37|254.750000||
B|DLO|20251113|09:55:31|S|100|13.490000||
B|NFE|20251113|09:55:31|S|100|1.080000||
B|OSCR|20251113|09:55:31|S|300|14.460000||
B|QYLD|20251113|09:55:31|S|1|17.475000||
B|TSLA|20251113|09:55:31|S|1|415.777000||
B|TSLA|20251113|09:55:31|S|1|415.820000||
B|TSLA|20251113|09:55:31|S|20|415.777000||
B|TSLA|20251113|09:55:31|S|169|415.750000||
B|AMD|20251113|09:55:32|S|6|254.690000||
B|AMD|20251113|09:55:32|S|64|254.680000||
B|AMD|20251113|09:55:32|S|90|254.670000||
B|AMD|20251113|09:55:32|S|300|254.710000||
B|AMD|20251113|09:55:32|S|1000|254.700000||
B|ARKK|20251113|09:55:32|S|100|79.460000||
B|DUOL|20251113|09:55:32|S|100|188.190000||
B|LLY|20251113|09:55:32|S|30|1028.555000||
B|RGTZ|20251113|09:55:32|S|100|26.460000||
B|RGTZ|20251113|09:55:32|S|100|26.470000||
B|TSLA|20251113|09:55:32|S|5|415.847800||
B|TSLA|20251113|09:55:32|S|10|415.800000||
B|TSLA|20251113|09:55:32|S|30|415.957000||
B|TSLA|20251113|09:55:32|S|40|415.810000||
B|TSLA|20251113|09:55:32|S|75|415.940000||
B|AMD|20251113|09:55:33|S|10|254.714300||
B|AMD|20251113|09:55:33|S|19|254.710000||
B|CRWV|20251113|09:55:33|S|100|81.220000||
B|IMRX|20251113|09:55:33|S|20|7.480000||
B|MSTR|20251113|09:55:33|S|22|223.465000||
B|NVDA|20251113|09:55:33|S|10|188.449000||
B|QQQ|20251113|09:55:33|S|32|615.260000||
B|SNDK|20251113|09:55:33|S|5|263.670000||
B|TSLA|20251113|09:55:33|S|10|415.957800||
B|TSLA|20251113|09:55:33|S|221|415.910000||
B|TSLL|20251113|09:55:33|S|400|17.620000||
B|ZS|20251113|09:55:33|S|1|312.005700||
B|ALB|20251113|09:55:34|S|50|116.610000||
B|AMCR|20251113|09:55:34|S|100|8.665000||
B|COIN|20251113|09:55:34|S|23|301.350000||
B|CRCG|20251113|09:55:34|S|100|3.260000||
B|CRWV|20251113|09:55:34|S|122|81.390000||
B|ILMN|20251113|09:55:34|S|20|121.550000||
B|OKLO|20251113|09:55:34|S|9|106.920000||
B|OPEN|20251113|09:55:34|S|50|9.129300||
B|RH|20251113|09:55:34|S|7|163.240000||
B|SGBX|20251113|09:55:34|S|100|3.179900||
B|SOUN|20251113|09:55:34|S|400|12.615000||
B|TEM|20251113|09:55:34|S|50|67.670000||
B|TSLA|20251113|09:55:34|S|4|415.927800||
B|AMD|20251113|09:55:35|S|10|254.716300||
B|AMZN|20251113|09:55:35|S|50|241.930000||
B|BRK/B|20251113|09:55:35|S|16|508.190000||
B|INMD|20251113|09:55:35|S|100|14.620000||
B|MRVL|20251113|09:55:35|S|22|86.340000||
B|SOXS|20251113|09:55:35|S|100|3.640000||
B|TSLA|20251113|09:55:35|S|25|415.790000||
B|WM|20251113|09:55:35|S|60|207.040000||
B|AMZN|20251113|09:55:36|S|135|241.911700||
B|BABA|20251113|09:55:36|S|38|162.450000||
B|BE|20251113|09:55:36|S|100|113.610000||
B|BE|20251113|09:55:36|S|200|113.610000||
B|CLSD|20251113|09:55:36|S|100|3.890000||
B|CLSD|20251113|09:55:36|S|100|3.960000||
B|DPZ|20251113|09:55:36|S|40|409.820000||
B|DPZ|20251113|09:55:36|S|60|409.980000||
B|MLYS|20251113|09:55:36|S|30|46.180000||
B|MRSN|20251113|09:55:36|S|100|26.980000||
B|MSFT|20251113|09:55:36|S|4|508.780000||
B|NFLX|20251113|09:55:36|S|17|1161.192100||
B|OPEN|20251113|09:55:36|S|280|9.122800||
B|QQQ|20251113|09:55:36|S|3|615.189000||
B|RGTI|20251113|09:55:36|S|100|26.290000||
B|RGTI|20251113|09:55:36|S|300|26.290000||
B|RGTI|20251113|09:55:36|S|700|26.289200||
B|SQQQ|20251113|09:55:36|S|150|14.025000||
B|TSLA|20251113|09:55:36|S|1|415.827800||
B|TSLA|20251113|09:55:36|S|3|415.897500||
B|TSLA|20251113|09:55:36|S|40|415.850000||
B|VRT|20251113|09:55:36|S|10|163.100000||
B|VRTX|20251113|09:55:36|S|6|438.820000||
B|WULF|20251113|09:55:36|S|1000|12.085300||
B|ZTO|20251113|09:55:36|S|1|19.315000||
B|AAPL|20251113|09:55:37|S|100|274.930000||
B|ALB|20251113|09:55:37|S|38|116.681000||
B|AMAT|20251113|09:55:37|S|100|226.220000||
B|AMD|20251113|09:55:37|S|17|254.830000||
B|AMD|20251113|09:55:37|S|60|254.809500||
B|AMD|20251113|09:55:37|S|200|254.830000||
B|BABA|20251113|09:55:37|S|20|162.420000||
B|BTDR|20251113|09:55:37|S|200|11.280000||
B|KHC|20251113|09:55:37|S|1300|25.070700||
B|SMH|20251113|09:55:37|S|1|350.480000||
B|SOFI|20251113|09:55:37|S|1|30.630000||
B|TSEM|20251113|09:55:37|S|28|103.095000||
B|TSLA|20251113|09:55:37|S|10|415.947600||
B|TSLA|20251113|09:55:37|S|11|415.920000||
B|TSLA|20251113|09:55:37|S|50|415.822200||
B|VOO|20251113|09:55:37|S|3|624.215000||
B|AMD|20251113|09:55:38|S|44|254.910500||
B|AMD|20251113|09:55:38|S|50|254.876600||
B|DIS|20251113|09:55:38|S|20|107.290000||
B|EOSE|20251113|09:55:38|S|100|16.160000||
B|INTC|20251113|09:55:38|S|200|36.785000||
B|META|20251113|09:55:38|S|10|613.978600||
B|MRSN|20251113|09:55:38|S|530|27.140000||
B|NNE|20251113|09:55:38|S|50|34.660000||
B|PLUG|20251113|09:55:38|S|1000|2.660000||
B|QUBT|20251113|09:55:38|S|4648|10.320000||
B|SMCI|20251113|09:55:38|S|4|36.589000||
B|SOXS|20251113|09:55:38|S|100|3.635000||
B|TSLA|20251113|09:55:38|S|100|416.188300||
B|AMD|20251113|09:55:39|S|100|254.950000||
B|AMD|20251113|09:55:39|S|116|254.980000||
B|AMD|20251113|09:55:39|S|500|254.852500||
B|AQMS|20251113|09:55:39|S|10|7.140000||
B|BE|20251113|09:55:39|S|25|113.790000||
B|BOOT|20251113|09:55:39|S|7|181.330000||
B|BRK/B|20251113|09:55:39|S|1|507.850000||
B|BTDR|20251113|09:55:39|S|100|11.280000||
B|DLO|20251113|09:55:39|S|40|13.490000||
B|OKLO|20251113|09:55:39|S|23|107.290000||
B|PLTR|20251113|09:55:39|S|300|178.890000||
B|QQQ|20251113|09:55:39|S|1|615.249100||
B|SPY|20251113|09:55:39|S|4|678.965000||
B|TQQQ|20251113|09:55:39|S|100|108.319300||
B|TQQQ|20251113|09:55:39|S|450|108.309300||
B|TSDD|20251113|09:55:39|S|80|10.429300||
B|TSLA|20251113|09:55:39|S|10|416.187800||
B|TSLA|20251113|09:55:39|S|150|416.199300||
B|AMD|20251113|09:55:40|S|17|254.930000||
B|AMD|20251113|09:55:40|S|100|254.920000||
B|AMD|20251113|09:55:40|S|100|254.928000||
B|APP|20251113|09:55:40|S|10|556.400000||
B|META|20251113|09:55:40|S|60|613.810000||
B|OKLO|20251113|09:55:40|S|200|107.360000||
B|SPY|20251113|09:55:40|S|146|679.024500||
B|TSLA|20251113|09:55:40|S|5|416.042000||
B|TSLA|20251113|09:55:40|S|100|416.098000||
B|AMD|20251113|09:55:41|S|12|254.897800||
B|APLD|20251113|09:55:41|S|4|24.710000||
B|APLD|20251113|09:55:41|S|4|24.710000||
B|BABA|20251113|09:55:41|S|50|162.500000||
B|BABA|20251113|09:55:41|S|100|162.510000||
B|EXPO|20251113|09:55:41|S|2|70.280000||
B|GGLS|20251113|09:55:41|S|13|7.725000||
B|HIMS|20251113|09:55:41|S|20|37.959000||
B|HRMY|20251113|09:55:41|S|20|34.130000||
B|IMRX|20251113|09:55:41|S|290|7.560000||
B|NBIS|20251113|09:55:41|S|51|87.980000||
B|SAP|20251113|09:55:41|S|1|254.000000||
B|TSDD|20251113|09:55:41|S|103|10.430000||
B|TSLA|20251113|09:55:41|S|10|416.220000||
B|VRNS|20251113|09:55:41|S|1|35.220000||
B|VRNS|20251113|09:55:41|S|799|35.200000||
B|ZTO|20251113|09:55:41|S|1|19.315000||
B|AMD|20251113|09:55:42|S|17|254.840000||
B|AMD|20251113|09:55:42|S|200|254.800000||
B|AMD|20251113|09:55:42|S|592|254.860000||
B|BABA|20251113|09:55:42|S|34|162.510000||
B|BABA|20251113|09:55:42|S|100|162.490000||
B|BABA|20251113|09:55:42|S|100|162.491900||
B|BE|20251113|09:55:42|S|200|113.590000||
B|COIN|20251113|09:55:42|S|33|301.370000||
B|MYO|20251113|09:55:42|S|1000|0.835000||
B|NFLX|20251113|09:55:42|S|30|1160.740000||
B|NGG|20251113|09:55:42|S|20|77.410000||
B|NVDA|20251113|09:55:42|S|200|188.565000||
B|SBUX|20251113|09:55:42|S|100|86.900000||
B|SEZL|20251113|09:55:42|S|2|55.470000||
B|TSLA|20251113|09:55:42|S|1|416.270000||
B|TSLA|20251113|09:55:42|S|100|416.270000||
B|AMD|20251113|09:55:43|S|10|254.720000||
B|AMD|20251113|09:55:43|S|14|254.660000||
B|ARBK|20251113|09:55:43|S|150|0.315500||
B|QQQ|20251113|09:55:43|S|10|615.290000||
B|RDDT|20251113|09:55:43|S|2|192.670000||
B|SGBX|20251113|09:55:43|S|600|3.160000||
B|SGOV|20251113|09:55:43|S|3825|100.500000||
B|SMCI|20251113|09:55:43|S|20|36.571000||
B|SNDK|20251113|09:55:43|S|80|264.470000||
B|TSLA|20251113|09:55:43|S|15|416.250000||
B|TSLA|20251113|09:55:43|S|100|416.267800||
B|TSLL|20251113|09:55:43|S|100|17.645000||
B|VOD|20251113|09:55:43|S|20|12.385000||
B|AMD|20251113|09:55:44|S|100|254.745000||
B|CHA|20251113|09:55:44|S|300|15.670000||
B|NVDA|20251113|09:55:44|S|250|188.620000||
B|SGBX|20251113|09:55:44|S|287|3.170000||
B|TQQQ|20251113|09:55:44|S|20|108.369300||
B|TSLA|20251113|09:55:44|S|3|416.337500||
B|VTI|20251113|09:55:44|S|2|333.724000||
B|WGS|20251113|09:55:44|S|100|135.920000||
B|AMD|20251113|09:55:45|S|4|254.744500||
B|AMD|20251113|09:55:45|S|7|254.715000||
B|APLD|20251113|09:55:45|S|20|24.720000||
B|BIDU|20251113|09:55:45|S|100|125.920000||
B|COIN|20251113|09:55:45|S|100|301.370000||
B|MU|20251113|09:55:45|S|5|244.490000||
B|NBIS|20251113|09:55:45|S|5|87.980000||
B|RR|20251113|09:55:45|S|100|3.400000||
B|SPYI|20251113|09:55:45|S|50|52.750000||
B|AAPL|20251113|09:55:46|S|296|274.990000||
B|AMZN|20251113|09:55:46|S|1|241.860000||
B|BOEG|20251113|09:55:46|S|100|12.550000||
B|BOEG|20251113|09:55:46|S|200|12.550000||
B|DOYU|20251113|09:55:46|S|100|6.870000||
B|IBKR|20251113|09:55:46|S|54|70.230000||
B|IBKR|20251113|09:55:46|S|300|70.200000||
B|IBKR|20251113|09:55:46|S|729|70.200000||
B|IBKR|20251113|09:55:46|S|1000|70.220000||
B|LAES|20251113|09:55:46|S|1000|5.180000||
B|META|20251113|09:55:46|S|151|613.990000||
B|NVDA|20251113|09:55:46|S|200|188.520900||
B|TSLA|20251113|09:55:46|S|5|416.420000||
B|TSLA|20251113|09:55:46|S|10|416.487800||
B|UPRO|20251113|09:55:46|S|36|115.821200||
B|VFLO|20251113|09:55:46|S|100|38.675000||
B|ZTO|20251113|09:55:46|S|1|19.315000||
B|ABBV|20251113|09:55:47|S|5|236.920000||
B|AMD|20251113|09:55:47|S|1|254.679500||
B|CMND|20251113|09:55:47|S|20|0.535200||
B|DIS|20251113|09:55:47|S|200|107.100700||
B|HIMS|20251113|09:55:47|S|100|37.980000||
B|IQV|20251113|09:55:47|S|100|224.310000||
B|IREN|20251113|09:55:47|S|1|51.598300||
B|NFLX|20251113|09:55:47|S|55|1160.681200||
B|PSTG|20251113|09:55:47|S|47|86.090000||
B|TSLA|20251113|09:55:47|S|1|416.350000||
B|VGZ|20251113|09:55:47|S|100|1.805000||
B|AMD|20251113|09:55:48|S|6|254.256300||
B|AMD|20251113|09:55:48|S|900|254.480000||
B|ARKK|20251113|09:55:48|S|50|79.525000||
B|BA|20251113|09:55:48|S|100|194.595000||
B|BE|20251113|09:55:48|S|334|113.840000||
B|BE|20251113|09:55:48|S|350|113.860000||
B|MRVL|20251113|09:55:48|S|31|86.520000||
B|MSDL|20251113|09:55:48|S|27|16.790000||
B|MU|20251113|09:55:48|S|400|244.495000||
B|NVA|20251113|09:55:48|S|20|11.140000||
B|PLTR|20251113|09:55:48|S|15|178.920500||
B|VST|20251113|09:55:48|S|3|173.720000||
B|AMD|20251113|09:55:49|S|25|254.290000||
B|AMD|20251113|09:55:49|S|50|254.274500||
B|GOOGL|20251113|09:55:49|S|5|279.040000||
B|MO|20251113|09:55:49|S|20|57.615000||
B|MSFT|20251113|09:55:49|S|1|508.900000||
B|NC|20251113|09:55:49|S|1|50.580000||
B|ONDS|20251113|09:55:49|S|5000|6.765000||
B|ORCL|20251113|09:55:49|S|60|221.430000||
B|PSLV|20251113|09:55:49|S|200|17.617600||
B|QYLD|20251113|09:55:49|S|10|17.475000||
B|SNDK|20251113|09:55:49|S|1|264.240000||
B|SNDK|20251113|09:55:49|S|50|264.030000||
B|ZBIO|20251113|09:55:49|S|10|35.380000||
B|AMD|20251113|09:55:50|S|100|254.395000||
B|C|20251113|09:55:50|S|100|102.821200||
B|CMND|20251113|09:55:50|E|884|0.524000||
B|CRDO|20251113|09:55:50|S|11|148.485000||
B|CSCO|20251113|09:55:50|S|8|76.889100||
B|DAWN|20251113|09:55:50|S|20|9.580000||
B|FOUR|20251113|09:55:50|S|270|74.150000||
B|INTC|20251113|09:55:50|S|50|36.799300||
B|JXI|20251113|09:55:50|S|1|81.060000||
B|LITE|20251113|09:55:50|S|5|239.580000||
B|MU|20251113|09:55:50|S|17|244.661000||
B|OSCR|20251113|09:55:50|S|20|14.430000||
B|OSCR|20251113|09:55:50|S|40|14.439100||
B|RRC|20251113|09:55:50|S|25|38.270000||
B|SGBX|20251113|09:55:50|S|50|3.180000||
B|TSLA|20251113|09:55:50|S|1|416.150000||
B|ALAB|20251113|09:55:51|S|4|147.090000||
B|AMD|20251113|09:55:51|S|34|254.300000||
B|AMD|20251113|09:55:51|S|100|254.310000||
B|ENPH|20251113|09:55:51|S|16|30.309500||
B|HOOD|20251113|09:55:51|S|20|126.970000||
B|LITE|20251113|09:55:51|S|20|239.450000||
B|MSTR|20251113|09:55:51|S|1|223.370000||
B|NBIS|20251113|09:55:51|S|50|87.990000||
B|ONDS|20251113|09:55:51|S|100|6.755000||
B|PLTR|20251113|09:55:51|S|1|178.707800||
B|PLTR|20251113|09:55:51|S|30|178.679500||
B|QQQ|20251113|09:55:51|S|1|615.088800||
B|QQQ|20251113|09:55:51|S|100|615.058800||
B|RIVN|20251113|09:55:51|S|455|17.589300||
B|TSLA|20251113|09:55:51|S|7|416.090000||
B|TSLL|20251113|09:55:51|S|89|17.635000||
B|VGT|20251113|09:55:51|S|10|764.296500||
B|ABR|20251113|09:55:52|S|100|9.160700||
B|ALAB|20251113|09:55:52|S|101|147.270000||
B|AMD|20251113|09:55:52|S|50|254.310000||
B|AMD|20251113|09:55:52|S|100|254.445000||
B|AMZN|20251113|09:55:52|S|10|241.770000||
B|CNXC|20251113|09:55:52|S|2|36.160000||
B|CRWD|20251113|09:55:52|S|30|533.150000||
B|IONQ|20251113|09:55:52|S|62|47.710000||
B|MGRX|20251113|09:55:52|S|25|1.950000||
B|PTIR|20251113|09:55:52|S|3|29.490000||
B|QUBT|20251113|09:55:52|S|100|10.335000||
B|TQQQ|20251113|09:55:52|S|200|108.269300||
B|UNG|20251113|09:55:52|S|20|14.760000||
B|WFC|20251113|09:55:52|S|118|85.870000||
B|ZS|20251113|09:55:52|S|120|312.085000||
B|ASST|20251113|09:55:53|S|20|1.230000||
B|BMNR|20251113|09:55:53|S|100|39.810000||
B|FIGR|20251113|09:55:53|S|5|35.520000||
B|ISRG|20251113|09:55:53|S|1|572.278900||
B|OKLO|20251113|09:55:53|S|100|107.480000||
B|PDD|20251113|09:55:53|S|30|136.440000||
B|QQQI|20251113|09:55:53|S|28|54.580000||
B|RDTE|20251113|09:55:53|S|385|31.760000||
B|TSLA|20251113|09:55:53|S|14|416.110000||
B|XLV|20251113|09:55:53|S|200|153.899100||
B|AMD|20251113|09:55:54|S|10|254.394500||
B|AMD|20251113|09:55:54|S|40|254.370000||
B|AMD|20251113|09:55:54|S|93|254.370000||
B|ASTX|20251113|09:55:54|S|100|38.120000||
B|BTDR|20251113|09:55:54|S|500|11.320000||
B|IONQ|20251113|09:55:54|S|100|47.720000||
B|NBIL|20251113|09:55:54|S|300|11.100000||
B|OKLO|20251113|09:55:54|S|100|107.660000||
B|OPEN|20251113|09:55:54|S|1700|9.119200||
B|OPEN|20251113|09:55:54|S|3600|9.120000||
B|PANW|20251113|09:55:54|S|4|207.200000||
B|TSLA|20251113|09:55:54|S|5|416.150000||
B|TSLA|20251113|09:55:54|S|50|416.190000||
B|TSLL|20251113|09:55:54|S|100|17.640000||
B|AMD|20251113|09:55:55|S|100|254.430000||
B|ASTX|20251113|09:55:55|S|101|38.080000||
B|CRCL|20251113|09:55:55|S|10|84.225000||
B|CRWV|20251113|09:55:55|S|10|81.180000||
B|GOOG|20251113|09:55:55|S|10|279.800000||
B|MGRX|20251113|09:55:55|S|50|1.990000||
B|MRSN|20251113|09:55:55|S|10|26.980000||
B|TSLA|20251113|09:55:55|S|1|416.207800||
B|TSLA|20251113|09:55:55|S|2|416.207800||
B|TSLA|20251113|09:55:55|S|50|416.207800||
B|AMD|20251113|09:55:56|S|100|254.510000||
B|AMD|20251113|09:55:56|S|400|254.500000||
B|BIIB|20251113|09:55:56|S|10|165.140000||
B|DECK|20251113|09:55:56|S|10|84.960000||
B|DJT|20251113|09:55:56|S|5|12.400000||
B|LITE|20251113|09:55:56|S|21|239.580000||
B|TEM|20251113|09:55:56|S|97|67.730000||
B|TSLL|20251113|09:55:56|S|223|17.645000||
B|XOM|20251113|09:55:56|S|25|118.520000||
B|AMD|20251113|09:55:57|S|10|254.576000||
B|ASTX|20251113|09:55:57|S|100|38.140000||
B|ASTX|20251113|09:55:57|S|200|38.100000||
B|AVGO|20251113|09:55:57|S|100|343.970000||
B|BMNR|20251113|09:55:57|S|65|39.800000||
B|BMNR|20251113|09:55:57|S|300|39.810000||
B|CCL|20251113|09:55:57|S|5|27.065000||
B|HIMS|20251113|09:55:57|S|1|37.929100||
B|MU|20251113|09:55:57|S|25|244.936800||
B|PEP|20251113|09:55:57|S|1|145.120000||
B|SOXS|20251113|09:55:57|S|100|3.635000||
B|TSLA|20251113|09:55:57|S|10|416.187600||
B|URGN|20251113|09:55:57|S|62|24.590000||
B|XLV|20251113|09:55:57|S|2|153.859300||
B|YPF|20251113|09:55:57|S|140|37.898600||
B|AMD|20251113|09:55:58|S|366|254.530000||
B|APLD|20251113|09:55:58|S|25|24.690000||
B|ASTX|20251113|09:55:58|S|200|38.140000||
B|BLSH|20251113|09:55:58|S|10|43.310000||
B|CMND|20251113|09:55:58|E|3000|0.513200||
B|ETHU|20251113|09:55:58|S|100|80.730000||
B|GDX|20251113|09:55:58|S|200|78.690000||
B|HOOD|20251113|09:55:58|S|10|127.070000||
B|HOOD|20251113|09:55:58|S|100|127.070000||
B|HOOD|20251113|09:55:58|S|200|127.060000||
B|MARA|20251113|09:55:58|S|700|14.065000||
B|NBIS|20251113|09:55:58|S|1|87.970000||
B|NVVE|20251113|09:55:58|S|345|0.429000||
B|QBTS|20251113|09:55:58|S|100|24.400000||
B|ABBV|20251113|09:55:59|S|20|236.860000||
B|AMD|20251113|09:55:59|S|27|254.620000||
B|CRWV|20251113|09:55:59|S|100|81.270000||
B|CRWV|20251113|09:55:59|S|250|81.230000||
B|GOOG|20251113|09:55:59|S|10|279.800000||
B|MSTR|20251113|09:55:59|S|5|223.285000||
B|MSTR|20251113|09:55:59|S|30|223.430000||
B|SOFI|20251113|09:55:59|S|10|30.689100||
B|SOXL|20251113|09:55:59|S|60|41.699300||
B|TEM|20251113|09:55:59|S|4|67.740000||
B|TEM|20251113|09:55:59|S|500|67.720000||
B|TNMG|20251113|09:55:59|S|3544|0.451700||
B|AMZN|20251113|09:56:00|S|50|241.820000||
B|CRF|20251113|09:56:00|S|750|8.040000||
B|CSCO|20251113|09:56:00|S|10|76.888000||
B|EPWK|20251113|09:56:00|E|1|0.043400||
B|JPST|20251113|09:56:00|S|10|50.635000||
B|MGRX|20251113|09:56:00|S|200|2.010000||
B|MSTY|20251113|09:56:00|S|600|8.895000||
B|NFLX|20251113|09:56:00|S|4|1160.380000||
B|NKE|20251113|09:56:00|S|2|65.559500||
B|ORCL|20251113|09:56:00|S|10|221.310000||
B|TSLA|20251113|09:56:00|S|50|416.450000||
B|YDKG|20251113|09:56:00|E|1|0.021200||
B|APH|20251113|09:56:01|S|1|138.190000||
B|ASA|20251113|09:56:01|S|6|50.430000||
B|BH|20251113|09:56:01|S|10|316.090000||
B|NBIS|20251113|09:56:01|S|100|87.890000||
B|SNDK|20251113|09:56:01|S|100|262.870000||
B|SPXU|20251113|09:56:01|S|1140|12.850000||
B|SQQQ|20251113|09:56:01|S|76|14.040000||
B|SQQQ|20251113|09:56:01|S|114|14.040000||
B|SQQQ|20251113|09:56:01|S|220|14.040000||
B|SQQQ|20251113|09:56:01|S|570|14.040000||
B|TSLA|20251113|09:56:01|S|5|416.283200||
B|TSLA|20251113|09:56:01|S|20|416.430000||
B|UDOW|20251113|09:56:01|S|10|117.721200||
B|ZM|20251113|09:56:01|S|50|85.115000||
B|ZM|20251113|09:56:01|S|50|85.115000||
B|AMD|20251113|09:56:02|S|2|254.600000||
B|AMGN|20251113|09:56:02|S|1|342.620000||
B|GLD|20251113|09:56:02|S|100|386.048500||
B|NBIS|20251113|09:56:02|S|5|87.970000||
B|QQQ|20251113|09:56:02|S|1|615.059000||
B|SNDK|20251113|09:56:02|S|100|262.900000||
B|SPXU|20251113|09:56:02|S|294|12.850000||
B|SPXU|20251113|09:56:02|S|570|12.850000||
B|TSLA|20251113|09:56:02|S|184|416.240000||
B|TSM|20251113|09:56:02|S|2|286.980000||
B|TSM|20251113|09:56:02|S|100|286.980000||
B|CONY|20251113|09:56:03|S|300|5.485000||
B|IONQ|20251113|09:56:03|S|10|47.690000||
B|JSPR|20251113|09:56:03|S|2|1.687000||
B|NVDA|20251113|09:56:03|S|1|188.399300||
B|PTIR|20251113|09:56:03|E|200|29.490000||
B|SNDK|20251113|09:56:03|S|100|262.660000||
B|TSM|20251113|09:56:03|S|60|286.930000||
B|UBER|20251113|09:56:03|S|5|93.419100||
B|ZS|20251113|09:56:03|S|2|312.051000||
B|CRML|20251113|09:56:04|S|200|9.820000||
B|IBIT|20251113|09:56:04|S|298|58.470000||
B|INTC|20251113|09:56:04|S|100|36.779300||
B|LLY|20251113|09:56:04|S|2|1028.300000||
B|NFLX|20251113|09:56:04|S|3|1160.880000||
B|NVDA|20251113|09:56:04|S|50|188.485000||
B|ON|20251113|09:56:04|S|100|50.090000||
B|ON|20251113|09:56:04|S|400|50.090000||
B|ONDS|20251113|09:56:04|S|200|6.770000||
B|PYPL|20251113|09:56:04|S|3|66.945000||
B|PYPL|20251113|09:56:04|S|300|66.945000||
B|SOUN|20251113|09:56:04|S|250|12.645000||
B|TNMG|20251113|09:56:04|S|2000|0.450100||
B|TNMG|20251113|09:56:04|S|2000|0.450300||
B|TQQQ|20251113|09:56:04|S|50|108.239300||
B|TQQQ|20251113|09:56:04|S|100|108.259300||
B|TSLA|20251113|09:56:04|S|5|416.447800||
B|TSLA|20251113|09:56:04|S|25|416.447800||
B|VRT|20251113|09:56:04|S|83|163.420000||
B|AKAM|20251113|09:56:05|S|20|91.745000||
B|BMNR|20251113|09:56:05|S|10|39.800000||
B|COIN|20251113|09:56:05|S|1|301.270000||
B|FXI|20251113|09:56:05|S|200|41.055000||
B|MSTX|20251113|09:56:05|S|100|9.255000||
B|NUGT|20251113|09:56:05|S|100|157.340000||
B|QQQ|20251113|09:56:05|S|70|615.080700||
B|TSLA|20251113|09:56:05|S|20|416.407800||
B|BABA|20251113|09:56:06|S|100|162.505000||
B|BABA|20251113|09:56:06|S|200|162.471400||
B|DIS|20251113|09:56:06|S|7|106.980000||
B|FCX|20251113|09:56:06|S|4|41.222800||
B|FLY|20251113|09:56:06|S|100|22.070000||
B|GDX|20251113|09:56:06|S|30|78.689300||
B|SEE|20251113|09:56:06|S|148|43.120000||
B|TSLA|20251113|09:56:06|S|1|416.388300||
B|TSLA|20251113|09:56:06|S|80|416.330000||
B|BABA|20251113|09:56:07|S|100|162.510000||
B|BABA|20251113|09:56:07|S|200|162.490000||
B|BABA|20251113|09:56:07|S|200|162.510000||
B|NVDA|20251113|09:56:07|S|1|188.530000||
B|NVDA|20251113|09:56:07|S|78|188.475000||
B|PG|20251113|09:56:07|S|100|148.620000||
B|RUBI|20251113|09:56:07|S|1400|0.256600||
B|RUBI|20251113|09:56:07|S|2000|0.257000||
B|SNDK|20251113|09:56:07|S|3|262.685000||
B|SOFI|20251113|09:56:07|S|14|30.670000||
B|TSLA|20251113|09:56:07|S|10|416.617300||
B|TSLA|20251113|09:56:07|S|20|416.657500||
B|TSLA|20251113|09:56:07|S|27|416.487300||
B|TSLA|20251113|09:56:07|S|50|416.647800||
B|WDC|20251113|09:56:07|S|32|159.900000||
B|AMD|20251113|09:56:08|S|26|254.540000||
B|ANET|20251113|09:56:08|S|20|133.200000||
B|BABA|20251113|09:56:08|S|100|162.510000||
B|BABA|20251113|09:56:08|S|100|162.530000||
B|CRCL|20251113|09:56:08|S|100|84.075000||
B|D|20251113|09:56:08|S|20|60.778800||
B|ETHA|20251113|09:56:08|S|10|26.141800||
B|IONQ|20251113|09:56:08|S|500|47.819100||
B|META|20251113|09:56:08|S|18|613.195500||
B|META|20251113|09:56:08|S|20|613.195500||
B|MGRX|20251113|09:56:08|S|10|2.020000||
B|MU|20251113|09:56:08|S|150|245.570000||
B|NBIS|20251113|09:56:08|S|1|88.140000||
B|NBIS|20251113|09:56:08|S|95|88.130000||
B|NBIS|20251113|09:56:08|S|134|88.180000||
B|RIOT|20251113|09:56:08|S|5|14.835000||
B|SLV|20251113|09:56:08|S|13|48.065000||
B|SOXS|20251113|09:56:08|S|5|3.640000||
B|STRL|20251113|09:56:08|S|3|361.010000||
B|TZA|20251113|09:56:08|S|16|8.180000||
B|FN|20251113|09:56:09|S|2|425.010000||
B|IONQ|20251113|09:56:09|S|1|47.810000||
B|MSTR|20251113|09:56:09|S|25|223.840000||
B|MU|20251113|09:56:09|S|100|245.590000||
B|NVDA|20251113|09:56:09|S|100|188.527700||
B|RDGT|20251113|09:56:09|S|3|3.710000||
B|SOFI|20251113|09:56:09|S|500|30.759100||
B|AMD|20251113|09:56:10|S|2|254.650000||
B|AMD|20251113|09:56:10|S|12|254.650000||
B|AMD|20251113|09:56:10|S|20|254.650000||
B|BIIB|20251113|09:56:10|S|1|165.243100||
B|EWJ|20251113|09:56:10|S|34|83.935000||
B|HYMC|20251113|09:56:10|S|13|9.520000||
B|JDST|20251113|09:56:10|S|500|3.730000||
B|LMND|20251113|09:56:10|S|4|72.640000||
B|NVVE|20251113|09:56:10|S|1200|0.431500||
B|OPEN|20251113|09:56:10|S|49|9.130000||
B|RDGT|20251113|09:56:10|S|200|3.780000||
B|STRW|20251113|09:56:10|S|2|11.890000||
B|ASTS|20251113|09:56:11|S|100|63.440000||
B|C|20251113|09:56:11|S|100|102.900000||
B|GLD|20251113|09:56:11|S|100|386.168800||
B|HOOW|20251113|09:56:11|S|5|61.420000||
B|M|20251113|09:56:11|S|800|20.930000||
B|MNST|20251113|09:56:11|S|25|71.520000||
B|MU|20251113|09:56:11|S|12|245.590000||
B|PYPL|20251113|09:56:11|S|100|66.960000||
B|SNDK|20251113|09:56:11|S|54|262.970000||
B|SOFI|20251113|09:56:11|S|120|30.760000||
B|TQQQ|20251113|09:56:11|S|10|108.348700||
B|TSLA|20251113|09:56:11|S|30|416.757800||
B|TSLA|20251113|09:56:11|S|100|416.847500||
B|UVXY|20251113|09:56:11|S|1000|10.250000||
B|AMD|20251113|09:56:12|S|31|254.600000||
B|AMD|20251113|09:56:12|S|100|254.660000||
B|ASTS|20251113|09:56:12|S|100|63.380000||
B|ASTX|20251113|09:56:12|S|300|38.310000||
B|AU|20251113|09:56:12|S|20|83.840000||
B|CLBT|20251113|09:56:12|S|100|19.810000||
B|IWM|20251113|09:56:12|S|63|241.418100||
B|MSTR|20251113|09:56:12|S|15|223.910000||
B|NU|20251113|09:56:12|S|2400|16.070000||
B|RGTI|20251113|09:56:12|S|10|26.359100||
B|RGTI|20251113|09:56:12|S|189|26.360000||
B|RIVN|20251113|09:56:12|S|300|17.579300||
B|SOUN|20251113|09:56:12|S|200|12.650000||
B|SPB|20251113|09:56:12|S|8|63.390000||
B|AMD|20251113|09:56:13|S|75|254.780000||
B|IONQ|20251113|09:56:13|S|72|47.840000||
B|NEM|20251113|09:56:13|S|100|91.940000||
B|NU|20251113|09:56:13|S|300|16.080000||
B|NU|20251113|09:56:13|S|2000|16.080000||
B|ONDS|20251113|09:56:13|S|500|6.860000||
B|RIVN|20251113|09:56:13|S|13|17.579300||
B|RIVN|20251113|09:56:13|S|100|17.580000||
B|RTX|20251113|09:56:13|S|100|175.550000||
B|UNH|20251113|09:56:13|S|30|333.170000||
B|XRPT|20251113|09:56:13|S|120|10.210000||
B|Z|20251113|09:56:13|S|8|71.772200||
B|AMD|20251113|09:56:14|S|200|254.800000||
B|COIN|20251113|09:56:14|S|1|301.790000||
B|GOGO|20251113|09:56:14|S|100|7.080000||
B|GOOG|20251113|09:56:14|S|1|280.040000||
B|MGRX|20251113|09:56:14|S|119|2.030000||
B|MNST|20251113|09:56:14|S|39|71.558300||
B|MU|20251113|09:56:14|S|96|245.830000||
B|ONON|20251113|09:56:14|S|100|43.885000||
B|PYPL|20251113|09:56:14|S|309|66.941700||
B|ROBN|20251113|09:56:14|S|10|78.410000||
B|SOFI|20251113|09:56:14|S|500|30.820000||
B|SOUN|20251113|09:56:14|S|5|12.670000||
B|SQM|20251113|09:56:14|S|20|54.360000||
B|VRT|20251113|09:56:14|S|67|163.760000||
B|AMD|20251113|09:56:15|S|144|254.800000||
B|CSCO|20251113|09:56:15|S|143|76.959000||
B|ETHU|20251113|09:56:15|S|100|81.060000||
B|LLY|20251113|09:56:15|S|4|1030.080000||
B|META|20251113|09:56:15|S|29|614.490000||
B|NBIS|20251113|09:56:15|S|30|88.390000||
B|NBIS|20251113|09:56:15|S|100|88.400000||
B|OGE|20251113|09:56:15|S|9|45.450000||
B|PLTR|20251113|09:56:15|S|49|179.120000||
B|RIO|20251113|09:56:15|S|2|71.600000||
B|RKLB|20251113|09:56:15|S|36|47.260000||
B|RKLB|20251113|09:56:15|S|100|47.270000||
B|RKLB|20251113|09:56:15|S|100|47.280000||
B|RKLB|20251113|09:56:15|S|300|47.281800||
B|SOFI|20251113|09:56:15|S|5|30.820000||
B|AMD|20251113|09:56:16|S|7|254.806100||
B|AMD|20251113|09:56:16|S|47|254.486100||
B|AMD|20251113|09:56:16|S|100|254.786300||
B|APP|20251113|09:56:16|S|2|557.400000||
B|BABA|20251113|09:56:16|S|100|162.543700||
B|DIS|20251113|09:56:16|S|100|106.850000||
B|HYMC|20251113|09:56:16|S|10|9.438500||
B|INTC|20251113|09:56:16|S|152|36.809300||
B|META|20251113|09:56:16|S|25|614.292400||
B|NBIS|20251113|09:56:16|S|2|88.400000||
B|NBIS|20251113|09:56:16|S|10|88.380000||
B|NBIS|20251113|09:56:16|S|50|88.380000||
B|NET|20251113|09:56:16|S|10|221.810000||
B|NGNE|20251113|09:56:16|S|20|29.180000||
B|NVDA|20251113|09:56:16|S|50|188.715000||
B|DJT|20251113|09:56:17|S|50|12.400000||
B|ETHA|20251113|09:56:17|S|700|26.160700||
B|JD|20251113|09:56:17|S|3|31.469000||
B|MVST|20251113|09:56:17|S|1000|3.855000||
B|NBIS|20251113|09:56:17|S|5|88.380000||
B|NGD|20251113|09:56:17|S|3900|7.480000||
B|PYPL|20251113|09:56:17|S|1|66.950000||
B|SMCI|20251113|09:56:17|S|10|36.585200||
B|STX|20251113|09:56:17|S|11|268.890000||
B|TNMG|20251113|09:56:17|S|2000|0.455400||
B|TRC|20251113|09:56:17|S|50|16.340000||
B|TSLA|20251113|09:56:17|S|20|416.770000||
B|TSLL|20251113|09:56:17|S|100|17.690000||
B|VRT|20251113|09:56:17|S|164|163.780000||
B|APP|20251113|09:56:18|S|4|557.620000||
B|BBW|20251113|09:56:18|S|50|49.940000||
B|HOOD|20251113|09:56:18|S|2|127.240000||
B|IDN|20251113|09:56:18|S|1600|6.590000||
B|MOS|20251113|09:56:18|S|20|25.678800||
B|SLV|20251113|09:56:18|S|30|48.060000||
B|AMAT|20251113|09:56:19|S|20|226.500000||
B|AMD|20251113|09:56:19|S|8|254.166500||
B|AMD|20251113|09:56:19|S|50|254.166500||
B|HOOD|20251113|09:56:19|S|10|127.200000||
B|IONQ|20251113|09:56:19|S|1|47.838600||
B|MDLZ|20251113|09:56:19|S|13|57.430000||
B|NBIS|20251113|09:56:19|S|50|88.310000||
B|NBIS|20251113|09:56:19|S|200|88.365000||
B|PLTR|20251113|09:56:19|S|17|178.978100||
B|RDDT|20251113|09:56:19|S|40|192.920000||
B|RIVN|20251113|09:56:19|S|550|17.579300||
B|SMR|20251113|09:56:19|S|5|25.040000||
B|TQQQ|20251113|09:56:19|S|8|108.465000||
B|TSLA|20251113|09:56:19|S|100|416.620000||
B|TSLL|20251113|09:56:19|S|20|17.680000||
B|TSLL|20251113|09:56:19|S|100|17.675000||
B|VOD|20251113|09:56:19|S|20|12.385000||
B|VUG|20251113|09:56:19|S|155|488.720000||
B|AMD|20251113|09:56:20|S|1|254.320000||
B|BABA|20251113|09:56:20|S|100|162.540000||
B|CRDO|20251113|09:56:20|S|5|148.505000||
B|GRAB|20251113|09:56:20|S|810|5.625000||
B|OKLO|20251113|09:56:20|S|50|107.970000||
B|PYPL|20251113|09:56:20|S|255|66.941700||
B|SOXL|20251113|09:56:20|S|5|41.749300||
B|TSLA|20251113|09:56:20|S|1|416.658000||
B|TSLA|20251113|09:56:20|S|226|416.660000||
B|UUUU|20251113|09:56:20|S|20|16.475000||
B|VRT|20251113|09:56:20|S|70|163.780000||
B|XPEV|20251113|09:56:20|S|20|27.380000||
B|AMD|20251113|09:56:21|S|63|254.250000||
B|ETHU|20251113|09:56:21|S|50|80.990000||
B|GDX|20251113|09:56:21|S|5|78.737700||
B|GRAB|20251113|09:56:21|S|150|5.625000||
B|MRVL|20251113|09:56:21|S|100|86.630000||
B|NBIS|20251113|09:56:21|S|5|88.280000||
B|NBIS|20251113|09:56:21|S|100|88.280000||
B|NVVE|20251113|09:56:21|S|100|0.433900||
B|QQQ|20251113|09:56:21|S|5|615.459100||
B|TSLA|20251113|09:56:21|S|100|416.657000||
B|TSLL|20251113|09:56:21|S|225|17.680000||
B|UGL|20251113|09:56:21|S|47|53.385000||
B|VIVK|20251113|09:56:21|S|500|0.161800||
B|AMD|20251113|09:56:22|S|25|254.204800||
B|DIS|20251113|09:56:22|S|1|106.800000||
B|DIS|20251113|09:56:22|S|30|106.860000||
B|IMRX|20251113|09:56:22|S|20|7.430000||
B|MAGX|20251113|09:56:22|S|2|56.940000||
B|MRVL|20251113|09:56:22|S|40|86.640000||
B|NBIS|20251113|09:56:22|S|199|88.260000||
B|PYPL|20251113|09:56:22|S|5|66.950000||
B|QLD|20251113|09:56:22|S|10|142.599100||
B|SNDK|20251113|09:56:22|S|5|262.430000||
B|SPRU|20251113|09:56:22|S|400|5.220000||
B|TSLA|20251113|09:56:22|S|5|416.720000||
B|TSLA|20251113|09:56:22|S|100|416.790000||
B|TXG|20251113|09:56:22|S|100|16.490000||
B|UVIX|20251113|09:56:22|S|100|9.400000||
B|ETHA|20251113|09:56:23|S|30|26.155000||
B|IBKR|20251113|09:56:23|S|10|70.230000||
B|IBKR|20251113|09:56:23|S|100|70.250000||
B|META|20251113|09:56:23|S|1|613.850000||
B|MU|20251113|09:56:23|S|234|245.560000||
B|MU|20251113|09:56:23|S|350|245.570000||
B|MU|20251113|09:56:23|S|625|245.550000||
B|ONDS|20251113|09:56:23|S|400|6.870000||
B|PLTR|20251113|09:56:23|S|2|178.988400||
B|SLV|20251113|09:56:23|S|7|48.059300||
B|SYM|20251113|09:56:23|S|7|58.090000||
B|TZA|20251113|09:56:23|S|500|8.175000||
B|VRT|20251113|09:56:23|S|169|163.830000||
B|VST|20251113|09:56:23|S|10|173.980000||
B|AMD|20251113|09:56:24|S|10|253.997600||
B|AMD|20251113|09:56:24|S|40|254.060000||
B|CRDO|20251113|09:56:24|S|1|148.550000||
B|GRBK|20251113|09:56:24|S|31|64.870000||
B|IRE|20251113|09:56:24|S|200|13.580000||
B|JOBY|20251113|09:56:24|S|1|15.699300||
B|SNDK|20251113|09:56:24|S|4|262.140000||
B|SOUN|20251113|09:56:24|S|80|12.645000||
B|VRTL|20251113|09:56:24|S|18|53.915000||
B|XLK|20251113|09:56:24|S|10|290.740900||
B|AMD|20251113|09:56:25|S|100|253.940000||
B|BE|20251113|09:56:25|S|200|114.630000||
B|CLS|20251113|09:56:25|S|1|310.920000||
B|CRDO|20251113|09:56:25|S|1|148.540000||
B|DUK|20251113|09:56:25|S|100|123.650000||
B|DUK|20251113|09:56:25|S|300|123.655000||
B|MOH|20251113|09:56:25|S|14|140.585000||
B|NOK|20251113|09:56:25|S|20|7.105000||
B|POR|20251113|09:56:25|S|20|50.330000||
B|RUBI|20251113|09:56:25|S|100|0.259000||
B|TSLA|20251113|09:56:25|S|10|416.610000||
B|VOO|20251113|09:56:25|S|125|624.240000||
B|XLV|20251113|09:56:25|S|3|154.025000||
B|ABBV|20251113|09:56:26|S|1|237.370000||
B|ABR|20251113|09:56:26|S|900|9.159300||
B|AMD|20251113|09:56:26|S|10|253.870000||
B|APP|20251113|09:56:26|S|2|557.830000||
B|ASPI|20251113|09:56:26|S|9|8.530000||
B|BIL|20251113|09:56:26|S|70|91.570000||
B|CSIQ|20251113|09:56:26|S|100|30.130000||
B|GOOG|20251113|09:56:26|S|1|279.888600||
B|GS|20251113|09:56:26|S|40|830.111000||
B|HOOD|20251113|09:56:26|S|40|127.100000||
B|HOOD|20251113|09:56:26|S|204|127.098800||
B|MRK|20251113|09:56:26|S|2|93.440000||
B|MSFT|20251113|09:56:26|S|2|508.990000||
B|MSTU|20251113|09:56:26|S|300|2.030000||
B|NVVE|20251113|09:56:26|S|25|0.437000||
B|PLTR|20251113|09:56:26|S|50|178.880000||
B|ZM|20251113|09:56:26|S|1|85.100000||
B|COIN|20251113|09:56:27|S|5|301.650000||
B|GS|20251113|09:56:27|S|40|829.615000||
B|META|20251113|09:56:27|S|10|613.550000||
B|MRSN|20251113|09:56:27|S|100|27.160000||
B|QBTS|20251113|09:56:27|S|42|24.470000||
B|SMCI|20251113|09:56:27|S|40|36.540000||
B|TSLA|20251113|09:56:27|S|1|416.220000||
B|TSLA|20251113|09:56:27|S|7|416.360000||
B|TSLA|20251113|09:56:27|S|10|416.210000||
B|TSLA|20251113|09:56:27|S|20|416.210000||
B|TSLL|20251113|09:56:27|S|200|17.640000||
B|UVIX|20251113|09:56:27|S|500|9.430000||
B|VOO|20251113|09:56:27|S|20|624.188800||
B|AMD|20251113|09:56:28|S|100|253.860000||
B|ARDT|20251113|09:56:28|S|37|9.710000||
B|CHWY|20251113|09:56:28|S|100|33.161700||
B|CHWY|20251113|09:56:28|S|100|33.170000||
B|CMND|20251113|09:56:28|S|626|0.498600||
B|FLY|20251113|09:56:28|S|217|21.945000||
B|IREN|20251113|09:56:28|S|50|51.668300||
B|LAR|20251113|09:56:28|S|1|4.429800||
B|MBUU|20251113|09:56:28|S|100|26.230000||
B|MVST|20251113|09:56:28|S|500|3.845000||
B|OKLO|20251113|09:56:28|S|60|107.970000||
B|ONDS|20251113|09:56:28|S|800|6.880000||
B|OUST|20251113|09:56:28|S|100|23.250000||
B|OUST|20251113|09:56:28|S|100|23.260000||
B|PYPL|20251113|09:56:28|S|10|66.917500||
B|BIL|20251113|09:56:29|S|327|91.569300||
B|HUT|20251113|09:56:29|S|10|40.220000||
B|INTC|20251113|09:56:29|S|550|36.772300||
B|JMIA|20251113|09:56:29|S|1|10.208500||
B|LFUS|20251113|09:56:29|S|40|243.360000||
B|MRSN|20251113|09:56:29|S|100|27.160000||
B|NVDA|20251113|09:56:29|S|30|188.561000||
B|PLTR|20251113|09:56:29|S|1|178.920000||
B|QQQ|20251113|09:56:29|S|11|615.338800||
B|RBC|20251113|09:56:29|S|1|441.850000||
B|SOFI|20251113|09:56:29|S|20|30.780000||
B|TSLA|20251113|09:56:29|S|80|416.380000||
B|AAPL|20251113|09:56:30|S|10|274.970000||
B|CMND|20251113|09:56:30|E|500|0.499500||
B|CSCO|20251113|09:56:30|S|100|76.970000||
B|GLXY|20251113|09:56:30|S|500|30.170000||
B|IONQ|20251113|09:56:30|S|150|47.894800||
B|OKLO|20251113|09:56:30|S|10|107.910000||
B|PLTR|20251113|09:56:30|S|1|178.960000||
B|PODD|20251113|09:56:30|S|100|339.600000||
B|QQQ|20251113|09:56:30|S|4|615.345300||
B|RIVN|20251113|09:56:30|S|31|17.550000||
B|TSLA|20251113|09:56:30|S|6|416.480000||
B|AMD|20251113|09:56:31|S|2|254.117800||
B|AMD|20251113|09:56:31|S|25|254.117800||
B|GLD|20251113|09:56:31|S|400|386.248800||
B|GOOG|20251113|09:56:31|S|2|279.930000||
B|LLY|20251113|09:56:31|S|36|1030.980000||
B|LMT|20251113|09:56:31|S|25|459.305300||
B|LPCN|20251113|09:56:31|S|200|2.960000||
B|MRSN|20251113|09:56:31|S|100|27.190000||
B|PLTR|20251113|09:56:31|S|100|179.080000||
B|SCHD|20251113|09:56:31|S|5|27.419300||
B|SGBX|20251113|09:56:31|S|200|3.180000||
B|SPRU|20251113|09:56:31|S|160|5.290000||
B|AMD|20251113|09:56:32|S|10|254.040000||
B|AMD|20251113|09:56:32|S|100|254.035100||
B|AMD|20251113|09:56:32|S|500|254.058000||
B|INAB|20251113|09:56:32|S|400|1.740000||
B|LULU|20251113|09:56:32|S|75|172.940000||
B|MRK|20251113|09:56:32|S|10|93.470000||
B|MU|20251113|09:56:32|S|100|245.860000||
B|QQQ|20251113|09:56:32|S|100|615.370900||
B|RDDT|20251113|09:56:32|S|7|193.170000||
B|SLV|20251113|09:56:32|S|500|48.055000||
B|SNDK|20251113|09:56:32|S|100|261.250000||
B|SPGP|20251113|09:56:32|S|100|112.465000||
B|SPRU|20251113|09:56:32|S|400|5.230000||
B|WWD|20251113|09:56:32|S|1|268.550000||
B|AMD|20251113|09:56:33|S|100|253.961700||
B|APP|20251113|09:56:33|S|104|558.800000||
B|BMNR|20251113|09:56:33|S|52|39.800000||
B|CRWV|20251113|09:56:33|S|2|81.225000||
B|KWEB|20251113|09:56:33|S|1400|39.430000||
B|KWEB|20251113|09:56:33|S|1400|39.440000||
B|LITE|20251113|09:56:33|S|11|239.900000||
B|MU|20251113|09:56:33|S|100|245.750000||
B|NBIS|20251113|09:56:33|S|50|88.350000||
B|NFLX|20251113|09:56:33|S|3|1161.601500||
B|RMBS|20251113|09:56:33|S|5|98.020000||
B|AMD|20251113|09:56:34|S|40|253.985800||
B|MIR|20251113|09:56:34|S|200|26.350000||
B|MP|20251113|09:56:34|S|200|60.080000||
B|MSDL|20251113|09:56:34|S|27|16.780000||
B|NBIS|20251113|09:56:34|S|3|88.370000||
B|NFLX|20251113|09:56:34|S|26|1161.620000||
B|NVDA|20251113|09:56:34|S|5|188.615000||
B|OKLO|20251113|09:56:34|S|100|108.300000||
B|WPAY|20251113|09:56:34|S|100|49.518900||
B|ALAB|20251113|09:56:35|S|20|147.700000||
B|ARM|20251113|09:56:35|S|10|143.660000||
B|BMNR|20251113|09:56:35|S|300|39.760000||
B|CIB|20251113|09:56:35|S|10|64.350000||
B|CRWV|20251113|09:56:35|S|110|81.340000||
B|CRWV|20251113|09:56:35|S|276|81.350000||
B|FFLG|20251113|09:56:35|S|2|29.640500||
B|HOOD|20251113|09:56:35|S|1|127.115000||
B|IREN|20251113|09:56:35|S|15|51.720000||
B|MA|20251113|09:56:35|S|1|562.510000||
B|META|20251113|09:56:35|S|3|613.950000||
B|NBIS|20251113|09:56:35|S|82|88.530000||
B|NVDA|20251113|09:56:35|S|70|188.605000||
B|SNDK|20251113|09:56:35|S|50|261.035000||
B|SOFI|20251113|09:56:35|S|250|30.770000||
B|ARMN|20251113|09:56:36|S|1|11.505000||
B|GOOG|20251113|09:56:36|S|100|280.010000||
B|IONQ|20251113|09:56:36|S|1|47.945000||
B|PGY|20251113|09:56:36|S|600|23.940500||
B|SPRU|20251113|09:56:36|S|200|5.210000||
B|TSLA|20251113|09:56:36|S|100|416.370000||
B|TSLL|20251113|09:56:36|S|200|17.660000||
B|VRT|20251113|09:56:36|S|128|163.650000||
B|ZM|20251113|09:56:36|S|50|85.040000||
B|ALAB|20251113|09:56:37|S|12|147.800000||
B|AMD|20251113|09:56:37|S|50|253.726500||
B|BABA|20251113|09:56:37|S|100|162.360000||
B|BLSH|20251113|09:56:37|S|15|43.305000||
B|BMNR|20251113|09:56:37|S|100|39.830000||
B|CRWV|20251113|09:56:37|S|5|81.650000||
B|CRWV|20251113|09:56:37|S|200|81.660000||
B|LMND|20251113|09:56:37|S|183|72.720000||
B|LMND|20251113|09:56:37|S|717|72.780000||
B|NBIS|20251113|09:56:37|S|46|88.490000||
B|TSYY|20251113|09:56:37|S|2000|6.675000||
B|AVGO|20251113|09:56:38|S|200|344.330000||
B|BABA|20251113|09:56:38|S|100|162.360000||
B|CRWV|20251113|09:56:38|S|2|81.670000||
B|CRWV|20251113|09:56:38|S|29|81.650000||
B|CRWV|20251113|09:56:38|S|100|81.660000||
B|EXPE|20251113|09:56:38|S|15|276.470000||
B|GOOG|20251113|09:56:38|S|5|280.010000||
B|JEPI|20251113|09:56:38|S|2|57.235000||
B|NVVE|20251113|09:56:38|S|2000|0.449100||
B|PCAR|20251113|09:56:38|S|2|98.720000||
B|PODD|20251113|09:56:38|S|5|339.760000||
B|QQQ|20251113|09:56:38|S|1|615.420000||
B|REGN|20251113|09:56:38|S|2|696.070000||
B|TSM|20251113|09:56:38|S|4|287.306500||
B|VRT|20251113|09:56:38|S|126|163.650000||
B|AEHR|20251113|09:56:39|S|1100|22.180000||
B|AMD|20251113|09:56:39|S|200|253.842000||
B|BABA|20251113|09:56:39|S|100|162.360000||
B|NBIS|20251113|09:56:39|S|16|88.460000||
B|NBIS|20251113|09:56:39|S|27|88.460000||
B|ROKU|20251113|09:56:39|S|20|102.310000||
B|SPXT|20251113|09:56:39|S|10|102.220000||
B|TSLA|20251113|09:56:39|S|85|416.600000||
B|TSLA|20251113|09:56:39|S|234|416.580000||
B|CIFR|20251113|09:56:40|S|2000|16.530000||
B|GH|20251113|09:56:40|S|38|97.110000||
B|OKLO|20251113|09:56:40|S|50|108.430000||
B|OKLO|20251113|09:56:40|S|140|108.430000||
B|OKLO|20251113|09:56:40|S|200|108.470000||
B|PLTR|20251113|09:56:40|S|1|179.012700||
B|AMGN|20251113|09:56:41|S|1|342.830000||
B|COIN|20251113|09:56:41|S|5|301.820000||
B|CSCO|20251113|09:56:41|S|35|76.927000||
B|CWI|20251113|09:56:41|S|1|36.069000||
B|GOOG|20251113|09:56:41|S|20|279.960000||
B|INTC|20251113|09:56:41|S|10|36.865000||
B|MSFT|20251113|09:56:41|S|11|509.330000||
B|MSTR|20251113|09:56:41|S|25|224.100000||
B|OKLO|20251113|09:56:41|S|10|108.500000||
B|OKLO|20251113|09:56:41|S|1000|108.690000||
B|QBTS|20251113|09:56:41|S|200|24.652800||
B|REGN|20251113|09:56:41|S|1|696.070000||
B|SOFI|20251113|09:56:41|S|100|30.790000||
B|TEM|20251113|09:56:41|S|10|67.760000||
B|TSLA|20251113|09:56:41|S|80|416.775000||
B|TSLA|20251113|09:56:41|S|99|416.600000||
B|TSLA|20251113|09:56:41|S|400|416.580000||
B|VIST|20251113|09:56:41|S|141|49.400000||
B|AMD|20251113|09:56:42|S|40|254.060000||
B|AMGN|20251113|09:56:42|S|30|342.830000||
B|CRCL|20251113|09:56:42|S|300|84.390000||
B|LLY|20251113|09:56:42|S|100|1030.760000||
B|LLY|20251113|09:56:42|S|622|1030.650000||
B|NVDU|20251113|09:56:42|S|100|129.660000||
B|NVVE|20251113|09:56:42|S|450|0.449500||
B|ONDS|20251113|09:56:42|S|100|6.915000||
B|OZK|20251113|09:56:42|S|139|44.840000||
B|SMLF|20251113|09:56:42|S|14|74.180000||
B|SMR|20251113|09:56:42|S|10|25.030000||
B|SPHQ|20251113|09:56:42|S|40|74.359800||
B|ZTS|20251113|09:56:42|S|100|121.710000||
B|AMD|20251113|09:56:43|S|234|254.040000||
B|BTDR|20251113|09:56:43|S|500|11.440000||
B|F|20251113|09:56:43|S|3|13.415000||
B|IBIT|20251113|09:56:43|S|200|58.435000||
B|NFLX|20251113|09:56:43|S|2|1162.170000||
B|SERV|20251113|09:56:43|S|100|10.030000||
B|SMH|20251113|09:56:43|S|100|350.840000||
B|VRT|20251113|09:56:43|S|6|163.560000||
B|DIS|20251113|09:56:44|S|100|107.060000||
B|DUOL|20251113|09:56:44|S|20|188.500000||
B|GOOGL|20251113|09:56:44|S|1|279.170000||
B|HAE|20251113|09:56:44|S|71|74.410000||
B|KURA|20251113|09:56:44|S|1|10.810000||
B|MBX|20251113|09:56:44|S|100|24.490000||
B|MSDL|20251113|09:56:44|S|27|16.790000||
B|NBIS|20251113|09:56:44|S|30|88.420000||
B|ONDS|20251113|09:56:44|S|5|6.910000||
B|SMR|20251113|09:56:44|S|10|25.030000||
B|UAMY|20251113|09:56:44|S|100|7.700000||
B|BRK/B|20251113|09:56:45|S|20|507.825600||
B|CSIQ|20251113|09:56:45|S|34|30.325000||
B|DQ|20251113|09:56:45|S|39|32.240000||
B|INTR|20251113|09:56:45|S|100|9.750000||
B|NBIS|20251113|09:56:45|S|200|88.420000||
B|NCLH|20251113|09:56:45|S|100|19.105000||
B|ONON|20251113|09:56:45|S|100|43.900000||
B|ORCL|20251113|09:56:45|S|10|221.330000||
B|PATH|20251113|09:56:45|S|20|14.441200||
B|RUBI|20251113|09:56:45|E|40|0.258800||
B|TEM|20251113|09:56:45|S|1|67.770000||
B|TSLA|20251113|09:56:45|S|3|416.790000||
B|TSLA|20251113|09:56:45|S|40|416.750000||
B|ZS|20251113|09:56:45|S|7|312.062000||
B|AMD|20251113|09:56:46|S|200|253.835500||
B|AMZN|20251113|09:56:46|S|17|241.860000||
B|AMZN|20251113|09:56:46|S|63|241.870000||
B|APP|20251113|09:56:46|S|25|559.080000||
B|BABA|20251113|09:56:46|S|200|162.324100||
B|INTC|20251113|09:56:46|S|1|36.819300||
B|NVDA|20251113|09:56:46|S|20|188.530700||
B|NVDA|20251113|09:56:46|S|400|188.522200||
B|NVVE|20251113|09:56:46|S|1500|0.449700||
B|PLTR|20251113|09:56:46|S|50|178.910000||
B|SGOV|20251113|09:56:46|S|637|100.500000||
B|SMCI|20251113|09:56:46|S|50|36.517200||
B|ABBV|20251113|09:56:47|S|8|237.320000||
B|AMD|20251113|09:56:47|S|1|254.090000||
B|AMD|20251113|09:56:47|S|10|254.070000||
B|ASTS|20251113|09:56:47|S|10|63.720000||
B|BRK/B|20251113|09:56:47|S|5|507.825600||
B|BTCI|20251113|09:56:47|S|33|53.240000||
B|CYPH|20251113|09:56:47|S|19|1.680000||
B|DFDV|20251113|09:56:47|S|447|8.540000||
B|DFDV|20251113|09:56:47|S|1100|8.540000||
B|EGAN|20251113|09:56:47|S|109|11.930000||
B|ESTC|20251113|09:56:47|S|11|92.680000||
B|GRAL|20251113|09:56:47|S|19|87.640000||
B|HOOD|20251113|09:56:47|S|100|127.050000||
B|MRVL|20251113|09:56:47|S|400|86.750000||
B|MU|20251113|09:56:47|S|60|245.920000||
B|MU|20251113|09:56:47|S|100|245.830000||
B|NEBX|20251113|09:56:47|S|14|35.270000||
B|OPEN|20251113|09:56:47|S|109|9.160000||
B|RKLX|20251113|09:56:47|S|20|73.590000||
B|SOFI|20251113|09:56:47|S|40|30.765000||
B|UDOW|20251113|09:56:47|S|123|117.632800||
B|BMNR|20251113|09:56:48|S|100|39.820000||
B|CRCL|20251113|09:56:48|S|24|84.620000||
B|CSCO|20251113|09:56:48|S|100|76.899300||
B|LITE|20251113|09:56:48|S|20|239.810000||
B|META|20251113|09:56:48|S|1|614.135100||
B|META|20251113|09:56:48|S|2|614.070000||
B|MU|20251113|09:56:48|S|3|245.850000||
B|PPA|20251113|09:56:48|S|67|152.690000||
B|PYPL|20251113|09:56:48|S|100|66.930000||
B|RKLB|20251113|09:56:48|S|3|47.220000||
B|TSLA|20251113|09:56:48|S|12|416.800000||
B|TSLA|20251113|09:56:48|S|50|416.976500||
B|TSLA|20251113|09:56:48|S|171|416.800000||
B|TSLA|20251113|09:56:48|S|549|416.820000||
B|WMT|20251113|09:56:48|S|100|103.710000||
B|ALB|20251113|09:56:49|S|98|116.530000||
B|BF/B|20251113|09:56:49|S|300|27.940000||
B|DOX|20251113|09:56:49|S|1|76.155000||
B|GEV|20251113|09:56:49|S|1|558.670000||
B|IONQ|20251113|09:56:49|S|10|47.830000||
B|MSTX|20251113|09:56:49|S|300|9.275000||
B|MU|20251113|09:56:49|S|45|245.980000||
B|NOK|20251113|09:56:49|S|100|7.105000||
B|NU|20251113|09:56:49|S|500|16.058000||
B|QBTS|20251113|09:56:49|S|100|24.530000||
B|RMBS|20251113|09:56:49|S|3|97.880000||
B|SA|20251113|09:56:49|S|700|23.000000||
B|SMLR|20251113|09:56:49|S|100|25.200000||
B|TSLL|20251113|09:56:49|S|20|17.700000||
B|AMAT|20251113|09:56:50|S|1|226.805000||
B|BABA|20251113|09:56:50|S|100|162.410000||
B|BMNR|20251113|09:56:50|S|51|39.870000||
B|CRWV|20251113|09:56:50|S|33|81.410000||
B|MEHA|20251113|09:56:50|E|50|0.506600||
B|MP|20251113|09:56:50|S|100|60.000000||
B|ORCL|20251113|09:56:50|S|80|221.300000||
B|ORCL|20251113|09:56:50|S|80|221.360000||
B|TSLA|20251113|09:56:50|S|20|416.990000||
B|TSLA|20251113|09:56:50|S|40|416.990000||
B|BABA|20251113|09:56:51|S|100|162.410000||
B|BIDU|20251113|09:56:51|S|8|125.750000||
B|NVVE|20251113|09:56:51|S|100|0.437400||
B|OPEN|20251113|09:56:51|S|3291|9.190000||
B|RDDT|20251113|09:56:51|S|10|193.120000||
B|SGBX|20251113|09:56:51|S|10|3.190000||
B|TNMG|20251113|09:56:51|S|2000|0.457400||
B|TSLA|20251113|09:56:51|S|80|417.000000||
B|AMD|20251113|09:56:52|S|2|254.160000||
B|DIS|20251113|09:56:52|S|100|107.110000||
B|EQT|20251113|09:56:52|S|100|60.510000||
B|EQT|20251113|09:56:52|S|100|60.510000||
B|EQT|20251113|09:56:52|S|127|60.550000||
B|EQT|20251113|09:56:52|S|353|60.550000||
B|ROST|20251113|09:56:52|S|25|162.660000||
B|TNA|20251113|09:56:52|S|2|43.705000||
B|TNMG|20251113|09:56:52|S|1058|0.457400||
B|Z|20251113|09:56:52|S|9|71.774100||
B|AMAT|20251113|09:56:53|S|100|226.700000||
B|AMD|20251113|09:56:53|S|50|254.160000||
B|ASMB|20251113|09:56:53|S|24|35.000000||
B|CRCL|20251113|09:56:53|S|50|84.710000||
B|EQX|20251113|09:56:53|S|75|13.300000||
B|KTOS|20251113|09:56:53|S|14|74.810000||
B|NFLU|20251113|09:56:53|S|400|51.590000||
B|NVVE|20251113|09:56:53|S|225|0.437700||
B|ORCL|20251113|09:56:53|S|10|221.390000||
B|SCHD|20251113|09:56:53|S|29|27.419300||
B|SNDK|20251113|09:56:53|S|25|261.680000||
B|SOXL|20251113|09:56:53|S|80|41.749300||
B|SOXL|20251113|09:56:53|S|100|41.749300||
B|SPY|20251113|09:56:53|S|10|678.929300||
B|BETR|20251113|09:56:54|E|80|52.110000||
B|BRK/B|20251113|09:56:54|S|1|507.660000||
B|DIS|20251113|09:56:54|S|100|107.142800||
B|EVLV|20251113|09:56:54|S|5|6.651000||
B|NFLX|20251113|09:56:54|S|100|1162.110000||
B|OTLK|20251113|09:56:54|S|200|1.510000||
B|SNA|20251113|09:56:54|S|1|342.390000||
B|BIIB|20251113|09:56:55|S|500|165.360000||
B|BTDR|20251113|09:56:55|S|470|11.450000||
B|CCEP|20251113|09:56:55|S|6|93.150000||
B|EQT|20251113|09:56:55|S|100|60.560000||
B|META|20251113|09:56:55|S|20|614.530000||
B|META|20251113|09:56:55|S|400|614.510000||
B|PSFE|20251113|09:56:55|S|57|7.995000||
B|RDDT|20251113|09:56:55|S|1|193.160000||
B|TSLL|20251113|09:56:55|S|600|17.730000||
B|TSLL|20251113|09:56:55|S|1500|17.730000||
B|XPEV|20251113|09:56:55|S|1|27.390000||
B|AMZN|20251113|09:56:56|S|2|242.000000||
B|CNP|20251113|09:56:56|S|5|39.369300||
B|COHR|20251113|09:56:56|S|1|149.190000||
B|GEV|20251113|09:56:56|S|10|558.900000||
B|GRAB|20251113|09:56:56|S|70|5.625000||
B|TEM|20251113|09:56:56|S|900|67.800000||
B|TEM|20251113|09:56:56|S|3000|67.800000||
B|TSLA|20251113|09:56:56|S|12|417.180000||
B|TSLA|20251113|09:56:56|S|68|417.220000||
B|TSLA|20251113|09:56:56|S|75|417.130000||
B|AMDD|20251113|09:56:57|E|12|8.209900||
B|BMNR|20251113|09:56:57|S|100|39.890000||
B|CSIQ|20251113|09:56:57|S|100|30.430000||
B|FCEL|20251113|09:56:57|S|700|7.598500||
B|GDX|20251113|09:56:57|S|5|78.795000||
B|KO|20251113|09:56:57|S|1|71.280000||
B|NVVE|20251113|09:56:57|S|300|0.438700||
B|NWN|20251113|09:56:57|S|1|48.170000||
B|QQQ|20251113|09:56:57|S|81|615.657500||
B|ZS|20251113|09:56:57|S|1|312.031100||
B|CIFR|20251113|09:56:58|S|100|16.489300||
B|CRWV|20251113|09:56:58|S|5|81.520000||
B|CRWV|20251113|09:56:58|S|38|81.550000||
B|ELF|20251113|09:56:58|S|10|76.820000||
B|GOOG|20251113|09:56:58|S|100|279.960700||
B|HOOD|20251113|09:56:58|S|100|127.268600||
B|MRP|20251113|09:56:58|S|410|31.810000||
B|NVA|20251113|09:56:58|S|20|11.030000||
B|TSLA|20251113|09:56:58|S|10|416.930000||
B|WDC|20251113|09:56:58|S|100|159.840000||
B|WMT|20251113|09:56:58|S|100|103.690000||
B|C|20251113|09:56:59|S|100|102.730000||
B|HAL|20251113|09:56:59|S|90|27.095000||
B|HIMS|20251113|09:56:59|S|1|37.980500||
B|MBRX|20251113|09:56:59|S|187|0.477200||
B|META|20251113|09:56:59|S|100|614.340000||
B|QQQ|20251113|09:56:59|S|45|615.600000||
B|VRTL|20251113|09:56:59|S|5|53.885000||
B|VTI|20251113|09:56:59|S|1|333.720500||
B|XPEV|20251113|09:56:59|S|100|27.399000||
B|CRML|20251113|09:57:00|S|121|9.870000||
B|CRWV|20251113|09:57:00|S|200|81.590000||
B|CRWV|20251113|09:57:00|S|234|81.580000||
B|ENPH|20251113|09:57:00|S|100|30.340000||
B|IONQ|20251113|09:57:00|S|10|47.768800||
B|IONX|20251113|09:57:00|S|100|59.360000||
B|MARA|20251113|09:57:00|S|28|14.069300||
B|META|20251113|09:57:00|S|10|614.490000||
B|META|20251113|09:57:00|S|100|614.375800||
B|MUU|20251113|09:57:00|S|20|84.420000||
B|ROST|20251113|09:57:00|S|3|162.720000||
B|TSLA|20251113|09:57:00|S|100|416.822500||
B|U|20251113|09:57:00|S|15|38.730000||
B|WMT|20251113|09:57:00|S|20|103.675000||
B|BMNR|20251113|09:57:01|S|300|39.940000||
B|IBTG|20251113|09:57:01|S|49|22.890000||
B|PLTR|20251113|09:57:01|S|14|179.298800||
B|PLTR|20251113|09:57:01|S|100|179.298800||
B|RIOT|20251113|09:57:01|S|2|14.915000||
B|RIVN|20251113|09:57:01|S|14|17.570000||
B|SPY|20251113|09:57:01|S|3|679.078500||
B|TSLA|20251113|09:57:01|S|200|416.820000||
B|TSLL|20251113|09:57:01|S|830|17.695000||
B|UNH|20251113|09:57:01|S|100|333.600000||
B|AMZN|20251113|09:57:02|S|58|241.988600||
B|CCJ|20251113|09:57:02|S|6|90.370000||
B|MRSN|20251113|09:57:02|S|11|27.280000||
B|MSTX|20251113|09:57:02|S|100|9.310000||
B|NVVE|20251113|09:57:02|S|300|0.435000||
B|RKLB|20251113|09:57:02|S|7|47.272800||
B|SOUN|20251113|09:57:02|S|100|12.607600||
B|TSLA|20251113|09:57:02|S|30|416.848300||
B|AVXL|20251113|09:57:03|S|200|7.120000||
B|DLTR|20251113|09:57:03|S|133|103.980000||
B|DLTR|20251113|09:57:03|S|136|103.980000||
B|ENVA|20251113|09:57:03|S|40|132.030000||
B|INTC|20251113|09:57:03|S|10|36.859300||
B|LLY|20251113|09:57:03|S|31|1030.465000||
B|PLTR|20251113|09:57:03|S|1|179.390000||
B|PLTR|20251113|09:57:03|S|140|179.330000||
B|RR|20251113|09:57:03|S|30|3.420000||
B|TQQQ|20251113|09:57:03|S|10|108.559300||
B|UUUU|20251113|09:57:03|S|100|16.399100||
B|VOO|20251113|09:57:03|S|100|624.348600||
B|AMD|20251113|09:57:04|S|23|254.300000||
B|AUR|20251113|09:57:04|S|2|4.250000||
B|BANC|20251113|09:57:04|S|100|17.270000||
B|BRK/B|20251113|09:57:04|S|1|507.494100||
B|GDX|20251113|09:57:04|S|400|78.772800||
B|HSAI|20251113|09:57:04|S|25|20.550000||
B|MSFT|20251113|09:57:04|S|11|509.580000||
B|NVVE|20251113|09:57:04|S|200|0.435400||
B|PLTR|20251113|09:57:04|S|22|179.497800||
B|SOFI|20251113|09:57:04|S|100|30.880000||
B|SPY|20251113|09:57:04|S|32|679.299300||
B|SQM|20251113|09:57:04|S|20|54.180000||
B|SQQQ|20251113|09:57:04|S|280|13.975000||
B|TQQQ|20251113|09:57:04|S|2|108.669300||
B|TQQQ|20251113|09:57:04|S|100|108.699300||
B|TSLA|20251113|09:57:04|S|3|416.990000||
B|TSLA|20251113|09:57:04|S|50|416.990000||
B|TSLA|20251113|09:57:04|S|246|416.810000||
B|TSLL|20251113|09:57:04|S|100|17.705000||
B|VOO|20251113|09:57:04|S|10|624.518800||
B|WBD|20251113|09:57:04|S|1|22.399900||
B|ZM|20251113|09:57:04|S|15|85.120000||
B|ZS|20251113|09:57:04|S|120|312.295000||
B|BE|20251113|09:57:05|S|41|115.390000||
B|BE|20251113|09:57:05|S|100|115.390000||
B|BE|20251113|09:57:05|S|439|115.380000||
B|COIN|20251113|09:57:05|S|19|302.500000||
B|GOOGL|20251113|09:57:05|S|1|279.340000||
B|INTC|20251113|09:57:05|S|10|36.899300||
B|INTC|20251113|09:57:05|S|500|36.896800||
B|OKLO|20251113|09:57:05|S|1|108.660000||
B|OPEN|20251113|09:57:05|S|500|9.189300||
B|PAAS|20251113|09:57:05|S|32|39.558300||
B|PEP|20251113|09:57:05|S|3|145.300000||
B|PLTR|20251113|09:57:05|S|20|179.540000||
B|PLTR|20251113|09:57:05|S|20|179.580000||
B|PLTR|20251113|09:57:05|S|200|179.545000||
B|QQQ|20251113|09:57:05|S|6|616.029900||
B|SLV|20251113|09:57:05|S|3|48.085000||
B|SOFI|20251113|09:57:05|S|150|30.880000||
B|SOXL|20251113|09:57:05|S|1|41.895000||
B|SOXL|20251113|09:57:05|S|400|41.909600||
B|AG|20251113|09:57:06|S|150|12.419100||
B|AMD|20251113|09:57:06|S|5|254.560000||
B|FMST|20251113|09:57:06|S|200|2.680000||
B|GLD|20251113|09:57:06|S|20|386.279000||
B|HACK|20251113|09:57:06|S|9|85.470000||
B|KOLD|20251113|09:57:06|S|400|26.375000||
B|META|20251113|09:57:06|S|1|614.950000||
B|OKLO|20251113|09:57:06|S|100|108.830000||
B|OKLO|20251113|09:57:06|S|200|108.870000||
B|PLTR|20251113|09:57:06|S|2|179.420000||
B|PLTR|20251113|09:57:06|S|25|179.408100||
B|PLTR|20251113|09:57:06|S|25|179.428100||
B|SHYG|20251113|09:57:06|S|100|42.797600||
B|SPY|20251113|09:57:06|S|10|679.338200||
B|TQQQ|20251113|09:57:06|S|25|108.732400||
B|UAMY|20251113|09:57:06|S|100|7.640800||
B|APP|20251113|09:57:07|S|1|559.830000||
B|CRDO|20251113|09:57:07|S|51|148.850000||
B|PNW|20251113|09:57:07|S|6|88.560000||
B|QBTS|20251113|09:57:07|S|50|24.508800||
B|RGTI|20251113|09:57:07|S|5|26.405000||
B|TQQQ|20251113|09:57:07|S|184|108.738700||
B|TSLA|20251113|09:57:07|S|20|417.010000||
B|VOO|20251113|09:57:07|S|2|624.585000||
B|ZS|20251113|09:57:07|S|40|312.380000||
B|ZS|20251113|09:57:07|S|40|312.380000||
B|ARM|20251113|09:57:08|S|1|143.850000||
B|COIN|20251113|09:57:08|S|200|302.370000||
B|CRWV|20251113|09:57:08|S|5|81.590000||
B|ETOR|20251113|09:57:08|S|2|40.100000||
B|GNS|20251113|09:57:08|S|666|0.880000||
B|MRSN|20251113|09:57:08|S|100|27.280000||
B|MRSN|20251113|09:57:08|S|100|27.290000||
B|MU|20251113|09:57:08|S|100|246.590000||
B|OKLO|20251113|09:57:08|S|50|108.695000||
B|QQQ|20251113|09:57:08|S|100|616.024600||
B|RBLX|20251113|09:57:08|S|18|102.030000||
B|SPYD|20251113|09:57:08|S|6|43.375000||
B|TSLA|20251113|09:57:08|S|100|416.900000||
B|U|20251113|09:57:08|S|15|38.780000||
B|INTC|20251113|09:57:09|S|100|36.895000||
B|INTC|20251113|09:57:09|S|100|36.899300||
B|INTC|20251113|09:57:09|S|400|36.895000||
B|NVDA|20251113|09:57:09|S|100|188.910700||
B|ONDS|20251113|09:57:09|S|1|6.960000||
B|OPEN|20251113|09:57:09|S|150|9.219300||
B|PLTR|20251113|09:57:09|S|1|179.460000||
B|ROBN|20251113|09:57:09|S|1|78.660000||
B|SGBX|20251113|09:57:09|S|300|3.160000||
B|SHOP|20251113|09:57:09|S|100|151.530000||
B|TSLA|20251113|09:57:09|S|30|416.980000||
B|TSLA|20251113|09:57:09|S|100|416.935000||
B|BABX|20251113|09:57:10|S|40|45.240000||
B|CMND|20251113|09:57:10|S|195|0.463900||
B|CTEV|20251113|09:57:10|S|28|50.660000||
B|EXPE|20251113|09:57:10|S|3|276.711600||
B|MRVL|20251113|09:57:10|S|100|86.790000||
B|NVA|20251113|09:57:10|S|20|11.030000||
B|PLBY|20251113|09:57:10|S|100|1.770000||
B|QBTS|20251113|09:57:10|S|5|24.479300||
B|TEM|20251113|09:57:10|S|57|67.970000||
B|TSLA|20251113|09:57:10|S|39|417.010000||
B|AMD|20251113|09:57:11|S|52|254.680000||
B|CLBT|20251113|09:57:11|S|30|19.850000||
B|CSCO|20251113|09:57:11|S|200|76.968800||
B|EEM|20251113|09:57:11|S|200|55.585000||
B|GILT|20251113|09:57:11|S|100|13.420000||
B|INTC|20251113|09:57:11|S|99|36.885000||
B|NVO|20251113|09:57:11|S|300|49.775000||
B|OPEN|20251113|09:57:11|S|100|9.220000||
B|OPEN|20251113|09:57:11|S|700|9.219300||
B|SGOV|20251113|09:57:11|S|100|100.495000||
B|TSLA|20251113|09:57:11|S|23|417.110000||
B|TSLA|20251113|09:57:11|S|513|417.090000||
B|VOD|20251113|09:57:11|S|20|12.395000||
B|AMD|20251113|09:57:12|S|200|254.638200||
B|AQMS|20251113|09:57:12|S|10|7.140000||
B|BTDR|20251113|09:57:12|S|13|11.465000||
B|C|20251113|09:57:12|S|100|102.740000||
B|CLBT|20251113|09:57:12|S|64|19.910000||
B|CLBT|20251113|09:57:12|S|100|19.900000||
B|EQT|20251113|09:57:12|S|100|60.520000||
B|GPRK|20251113|09:57:12|S|200|8.002000||
B|IREN|20251113|09:57:12|S|100|51.910000||
B|SOFI|20251113|09:57:12|S|10|30.930000||
B|TSLA|20251113|09:57:12|S|10|417.048300||
B|VRT|20251113|09:57:12|S|1|164.020000||
B|AAPL|20251113|09:57:13|S|1|275.020000||
B|ALAB|20251113|09:57:13|S|100|148.080000||
B|ALK|20251113|09:57:13|S|10|42.985000||
B|BABA|20251113|09:57:13|S|53|162.170000||
B|BABA|20251113|09:57:13|S|100|162.142400||
B|CRDO|20251113|09:57:13|S|500|148.960000||
B|CWVX|20251113|09:57:13|S|70|6.495000||
B|JD|20251113|09:57:13|S|2|31.340000||
B|MRVL|20251113|09:57:13|S|6|86.775800||
B|MU|20251113|09:57:13|S|10|246.480000||
B|PLTR|20251113|09:57:13|S|99|179.430000||
B|PLTR|20251113|09:57:13|S|134|179.420000||
B|TSLA|20251113|09:57:13|S|20|417.097500||
B|VICI|20251113|09:57:13|S|300|30.715000||
B|VICI|20251113|09:57:13|S|1100|30.715000||
B|AMZN|20251113|09:57:14|S|100|242.130000||
B|LLY|20251113|09:57:14|S|3|1030.840000||
B|META|20251113|09:57:14|S|20|615.182800||
B|NU|20251113|09:57:14|S|12|16.075000||
B|NVDA|20251113|09:57:14|S|400|188.862700||
B|NVDA|20251113|09:57:14|S|500|188.860000||
B|RKLX|20251113|09:57:14|S|10|73.862800||
B|SOXL|20251113|09:57:14|S|17|41.850000||
B|SOXS|20251113|09:57:14|S|1400|3.620000||
B|TSLA|20251113|09:57:14|S|50|417.027800||
B|TSLL|20251113|09:57:14|S|100|17.715000||
B|AGQ|20251113|09:57:15|S|300|95.145000||
B|ALB|20251113|09:57:15|S|1|116.470000||
B|CONL|20251113|09:57:15|S|100|27.850000||
B|CSCO|20251113|09:57:15|S|100|76.988000||
B|CSCO|20251113|09:57:15|S|400|76.989400||
B|DIS|20251113|09:57:15|S|100|107.071400||
B|EAT|20251113|09:57:15|S|1|116.380000||
B|SEE|20251113|09:57:15|S|50|43.430000||
B|SGBX|20251113|09:57:15|S|99|3.170000||
B|SOUN|20251113|09:57:15|S|100|12.630000||
B|TEM|20251113|09:57:15|S|150|68.047100||
B|TEM|20251113|09:57:15|S|150|68.050000||
B|TQQQ|20251113|09:57:15|S|272|108.740000||
B|TSLA|20251113|09:57:15|S|76|416.970000||
B|VHT|20251113|09:57:15|S|2|286.347400||
B|CMND|20251113|09:57:16|S|1047|0.476800||
B|CRDO|20251113|09:57:16|S|100|148.680000||
B|CRDO|20251113|09:57:16|S|200|148.780000||
B|CRDO|20251113|09:57:16|S|1000|149.200000||
B|FDUS|20251113|09:57:16|S|50|19.790000||
B|MRVL|20251113|09:57:16|S|200|86.705000||
B|NVDA|20251113|09:57:16|S|20|188.781000||
B|NVVE|20251113|09:57:16|S|800|0.442700||
B|OPEN|20251113|09:57:16|S|50|9.205000||
B|POWL|20251113|09:57:16|S|1|338.833100||
B|SCHD|20251113|09:57:16|S|1|27.420000||
B|TQQQ|20251113|09:57:16|S|450|108.662400||
B|TSM|20251113|09:57:16|S|50|287.220000||
B|CRDO|20251113|09:57:17|S|50|148.360000||
B|KKR|20251113|09:57:17|S|16|121.660000||
B|LAC|20251113|09:57:17|S|400|4.860000||
B|METU|20251113|09:57:17|S|250|28.728800||
B|SGOV|20251113|09:57:17|S|14|100.500000||
B|SPY|20251113|09:57:17|S|5|679.149300||
B|TSLA|20251113|09:57:17|S|1|416.860000||
B|TSLA|20251113|09:57:17|S|50|416.880000||
B|Z|20251113|09:57:17|S|100|71.760000||
B|GPUS|20251113|09:57:18|S|500|0.330500||
B|INTR|20251113|09:57:18|S|200|9.730000||
B|IONQ|20251113|09:57:18|S|3|47.750000||
B|MARA|20251113|09:57:18|S|12|14.059300||
B|NBIS|20251113|09:57:18|S|5|88.690000||
B|NVDA|20251113|09:57:18|S|50|188.725000||
B|PAYS|20251113|09:57:18|S|103|5.810000||
B|TEM|20251113|09:57:18|S|81|68.050000||
B|TSLA|20251113|09:57:18|S|10|416.820000||
B|VIA|20251113|09:57:18|S|18|45.650000||
B|VIA|20251113|09:57:18|S|100|45.890000||
B|XLV|20251113|09:57:18|S|10|154.025000||
B|XYZ|20251113|09:57:18|S|100|65.340000||
B|XYZ|20251113|09:57:18|S|100|65.370000||
B|ZM|20251113|09:57:18|S|50|85.140000||
B|ZM|20251113|09:57:18|S|50|85.140000||
B|AMKR|20251113|09:57:19|S|300|33.195000||
B|COIN|20251113|09:57:19|S|40|302.080000||
B|IBKR|20251113|09:57:19|S|100|70.150000||
B|IONQ|20251113|09:57:19|S|20|47.728800||
B|LMND|20251113|09:57:19|S|150|72.940000||
B|NFLX|20251113|09:57:19|S|100|1164.190000||
B|RIOT|20251113|09:57:19|S|1|14.915000||
B|SNDK|20251113|09:57:19|S|50|261.600000||
B|TSLL|20251113|09:57:19|S|100|17.695000||
B|VNET|20251113|09:57:19|S|20|8.610700||
B|BBIO|20251113|09:57:20|S|30|65.710000||
B|CMND|20251113|09:57:20|E|1000|0.485500||
B|HIMS|20251113|09:57:20|S|10|38.010000||
B|LAES|20251113|09:57:20|S|200|5.215000||
B|LLY|20251113|09:57:20|S|100|1030.910000||
B|META|20251113|09:57:20|S|2|614.730000||
B|META|20251113|09:57:20|S|20|614.635300||
B|META|20251113|09:57:20|S|72|614.550000||
B|NOK|20251113|09:57:20|S|800|7.115000||
B|NVDA|20251113|09:57:20|S|130|188.670000||
B|PWB|20251113|09:57:20|S|119|127.600000||
B|SMR|20251113|09:57:20|S|1000|24.890000||
B|TSLL|20251113|09:57:20|S|50|17.695000||
B|ZIM|20251113|09:57:20|S|3|16.380000||
B|ZION|20251113|09:57:20|S|100|51.740000||
B|ABBV|20251113|09:57:21|S|21|237.430000||
B|AMD|20251113|09:57:21|S|20|254.230000||
B|AMZN|20251113|09:57:21|S|2|241.890000||
B|ASTX|20251113|09:57:21|S|200|38.390000||
B|DDOG|20251113|09:57:21|S|2|187.880000||
B|FLY|20251113|09:57:21|S|5|21.930000||
B|FN|20251113|09:57:21|S|25|426.110000||
B|LULU|20251113|09:57:21|S|5|172.640000||
B|MRK|20251113|09:57:21|S|20|93.514000||
B|NVDA|20251113|09:57:21|S|135|188.660000||
B|QQQ|20251113|09:57:21|S|80|615.700000||
B|SPY|20251113|09:57:21|S|3|679.047700||
B|TSLA|20251113|09:57:21|S|4|416.860000||
B|ASTX|20251113|09:57:22|S|100|38.470000||
B|BE|20251113|09:57:22|S|1|114.910000||
B|BILI|20251113|09:57:22|S|100|26.060000||
B|CLBT|20251113|09:57:22|S|40|19.860000||
B|CRM|20251113|09:57:22|S|38|244.110000||
B|ETHT|20251113|09:57:22|S|8|56.060000||
B|FLY|20251113|09:57:22|S|90|21.850000||
B|MRVL|20251113|09:57:22|S|250|86.742000||
B|NBIS|20251113|09:57:22|S|4|88.640000||
B|NBIS|20251113|09:57:22|S|50|88.640000||
B|TSLA|20251113|09:57:22|S|4|416.835000||
B|TSLA|20251113|09:57:22|S|10|416.830000||
B|TSLL|20251113|09:57:22|S|100|17.700000||
B|AUDC|20251113|09:57:23|S|100|9.715000||
B|BABA|20251113|09:57:23|S|100|162.100000||
B|CSCO|20251113|09:57:23|S|200|77.027200||
B|CSIQ|20251113|09:57:23|S|100|30.400000||
B|DELL|20251113|09:57:23|S|1000|139.002500||
B|DIS|20251113|09:57:23|S|100|106.950000||
B|DTI|20251113|09:57:23|S|20|2.570000||
B|HOOD|20251113|09:57:23|S|2|127.270000||
B|KKR|20251113|09:57:23|S|100|121.750000||
B|MATW|20251113|09:57:23|S|368|25.560000||
B|MSTR|20251113|09:57:23|S|7|223.740000||
B|NFLX|20251113|09:57:23|S|38|1164.280000||
B|NVDA|20251113|09:57:23|S|52|188.620700||
B|TNMG|20251113|09:57:23|S|2000|0.441500||
B|XPEV|20251113|09:57:23|S|400|27.408800||
B|AGG|20251113|09:57:24|S|361|100.265000||
B|APP|20251113|09:57:24|S|18|559.150000||
B|GILD|20251113|09:57:24|S|5|126.947600||
B|GLXY|20251113|09:57:24|S|300|30.180000||
B|GRAB|20251113|09:57:24|S|1|5.629900||
B|MGRX|20251113|09:57:24|S|100|2.010000||
B|MU|20251113|09:57:24|S|6|245.610000||
B|NVVE|20251113|09:57:24|S|1400|0.442800||
B|PLTR|20251113|09:57:24|S|1|179.270000||
B|PLTR|20251113|09:57:24|S|50|179.270000||
B|TQQQ|20251113|09:57:24|S|100|108.569300||
B|TSLA|20251113|09:57:24|S|10|416.816500||
B|WFC|20251113|09:57:24|S|50|85.816800||
B|AFRM|20251113|09:57:25|S|48|76.070000||
B|BMNR|20251113|09:57:25|S|100|40.000000||
B|BMNR|20251113|09:57:25|S|300|40.010000||
B|CLS|20251113|09:57:25|S|8|310.170000||
B|MRVL|20251113|09:57:25|S|200|86.722500||
B|MSTR|20251113|09:57:25|S|5|223.480000||
B|MU|20251113|09:57:25|S|2|245.515000||
B|PLTW|20251113|09:57:25|S|5|41.810000||
B|SANM|20251113|09:57:25|S|22|163.320000||
B|SOFI|20251113|09:57:25|S|1000|30.880000||
B|STRL|20251113|09:57:25|S|17|360.300000||
B|SWKS|20251113|09:57:25|S|53|70.200000||
B|SWKS|20251113|09:57:25|S|200|70.190000||
B|SWKS|20251113|09:57:25|S|300|70.190000||
B|SWKS|20251113|09:57:25|S|500|70.190000||
B|SWKS|20251113|09:57:25|S|1000|70.190000||
B|VRT|20251113|09:57:25|S|16|163.680000||
B|AFRM|20251113|09:57:26|S|26|76.180000||
B|AMD|20251113|09:57:26|S|10|254.240000||
B|BMNR|20251113|09:57:26|S|100|40.010000||
B|BN|20251113|09:57:26|S|17|44.900000||
B|CIFR|20251113|09:57:26|S|2|16.512300||
B|CMND|20251113|09:57:26|S|290|0.490400||
B|CSIQ|20251113|09:57:26|S|3|30.400000||
B|MELI|20251113|09:57:26|S|1|2050.575000||
B|META|20251113|09:57:26|S|70|614.791000||
B|NKE|20251113|09:57:26|S|2|65.510900||
B|NVDA|20251113|09:57:26|S|100|188.560000||
B|SPB|20251113|09:57:26|S|7|63.060000||
B|TSLL|20251113|09:57:26|S|50|17.700000||
B|AMD|20251113|09:57:27|S|519|254.330000||
B|APP|20251113|09:57:27|S|100|559.630000||
B|BMNR|20251113|09:57:27|S|200|40.030000||
B|BMNR|20251113|09:57:27|S|300|40.030000||
B|BTQ|20251113|09:57:27|S|100|6.170000||
B|FIGR|20251113|09:57:27|S|400|35.540000||
B|GLXY|20251113|09:57:27|S|300|30.210000||
B|INTC|20251113|09:57:27|S|100|36.825000||
B|IREN|20251113|09:57:27|S|100|51.818300||
B|NBIS|20251113|09:57:27|S|20|88.590000||
B|NBIS|20251113|09:57:27|S|40|88.550000||
B|OKLO|20251113|09:57:27|S|20|108.571000||
B|PLTR|20251113|09:57:27|S|25|179.225000||
B|SGBX|20251113|09:57:27|S|200|3.220000||
B|SMCI|20251113|09:57:27|S|10|36.435000||
B|UBER|20251113|09:57:27|S|5|93.680000||
B|WFC|20251113|09:57:27|S|118|85.828800||
B|XPEV|20251113|09:57:27|S|2|27.399000||
B|APP|20251113|09:57:28|S|73|559.030000||
B|BMNR|20251113|09:57:28|S|100|40.040000||
B|BMNR|20251113|09:57:28|S|300|40.040000||
B|C|20251113|09:57:28|S|100|102.660000||
B|GEV|20251113|09:57:28|S|20|559.100000||
B|GEV|20251113|09:57:28|S|20|559.260000||
B|IBM|20251113|09:57:28|S|40|311.750000||
B|INTC|20251113|09:57:28|S|2|36.829900||
B|IREN|20251113|09:57:28|S|1|51.808800||
B|LITE|20251113|09:57:28|S|16|239.800000||
B|NBIS|20251113|09:57:28|S|50|88.590000||
B|SKYT|20251113|09:57:28|S|100|19.170000||
B|SOUN|20251113|09:57:28|S|554|12.605000||
B|SPB|20251113|09:57:28|S|7|63.060000||
B|TSLL|20251113|09:57:28|S|400|17.700000||
B|TXN|20251113|09:57:28|S|1|164.600000||
B|XPEV|20251113|09:57:28|S|250|27.399000||
B|BTQ|20251113|09:57:29|S|1300|6.180000||
B|CRWD|20251113|09:57:29|S|100|533.960000||
B|GCT|20251113|09:57:29|S|14|32.320000||
B|GDXU|20251113|09:57:29|S|10|193.293600||
B|HROW|20251113|09:57:29|S|8|39.830000||
B|IBM|20251113|09:57:29|S|20|311.750000||
B|IBM|20251113|09:57:29|S|40|311.760000||
B|LITE|20251113|09:57:29|S|100|239.790000||
B|MSTR|20251113|09:57:29|S|20|223.560000||
B|RXRX|20251113|09:57:29|S|50|4.545000||
B|SLV|20251113|09:57:29|S|10|48.015000||
B|SOXS|20251113|09:57:29|S|130|3.635000||
B|VOO|20251113|09:57:29|S|3|624.298800||
B|WFC|20251113|09:57:29|S|118|85.828800||
B|XPEV|20251113|09:57:29|S|2|27.399000||
B|COIN|20251113|09:57:30|S|15|301.900000||
B|EQT|20251113|09:57:30|S|85|60.480000||
B|IBM|20251113|09:57:30|S|20|311.755400||
B|META|20251113|09:57:30|S|200|614.710000||
B|MRSN|20251113|09:57:30|S|10|27.390000||
B|PLTR|20251113|09:57:30|S|100|179.190000||
B|TQQQ|20251113|09:57:30|S|1|108.549100||
B|VST|20251113|09:57:30|S|3|173.840000||
B|WYFI|20251113|09:57:30|S|100|21.160000||
B|AMD|20251113|09:57:31|S|100|254.100000||
B|AMZN|20251113|09:57:31|S|30|241.890000||
B|BTQ|20251113|09:57:31|S|1940|6.190000||
B|DPRO|20251113|09:57:31|S|1|7.960000||
B|IREN|20251113|09:57:31|S|35|51.778600||
B|META|20251113|09:57:31|S|39|614.625000||
B|META|20251113|09:57:31|S|39|614.625000||
B|META|20251113|09:57:31|S|43|614.625000||
B|META|20251113|09:57:31|S|45|614.705000||
B|META|20251113|09:57:31|S|79|614.570000||
B|META|20251113|09:57:31|S|80|614.480000||
B|META|20251113|09:57:31|S|100|614.480000||
B|META|20251113|09:57:31|S|146|614.625000||
B|META|20251113|09:57:31|S|200|614.579000||
B|MRSN|20251113|09:57:31|S|100|27.170000||
B|MRVL|20251113|09:57:31|S|247|86.732700||
B|PLTR|20251113|09:57:31|S|10|179.150000||
B|PLTR|20251113|09:57:31|S|62|179.150000||
B|QCOM|20251113|09:57:31|S|1|178.152400||
B|SITM|20251113|09:57:31|S|20|294.240000||
B|TSLA|20251113|09:57:31|S|1|416.870000||
B|TSLL|20251113|09:57:31|S|30|17.695000||
B|AMD|20251113|09:57:32|S|100|254.010000||
B|BTQ|20251113|09:57:32|S|47|6.210000||
B|C|20251113|09:57:32|S|100|102.610000||
B|IBM|20251113|09:57:32|S|20|311.760000||
B|IBM|20251113|09:57:32|S|20|311.760000||
B|IBM|20251113|09:57:32|S|40|311.750000||
B|MATW|20251113|09:57:32|S|400|25.610000||
B|MRSN|20251113|09:57:32|S|10|27.090000||
B|NBIS|20251113|09:57:32|S|50|88.470000||
B|NVDA|20251113|09:57:32|S|10|188.460000||
B|NVDU|20251113|09:57:32|S|100|129.400000||
B|NVDU|20251113|09:57:32|S|200|129.450000||
B|NVDY|20251113|09:57:32|S|10|15.280000||
B|SOXL|20251113|09:57:32|S|45|41.665000||
B|TNMG|20251113|09:57:32|S|100|0.448000||
B|TQQQ|20251113|09:57:32|S|2|108.479300||
B|AMD|20251113|09:57:33|S|100|253.970500||
B|AMD|20251113|09:57:33|S|100|253.990000||
B|CMND|20251113|09:57:33|S|3848|0.486600||
B|CRWV|20251113|09:57:33|S|68|81.070000||
B|FIGR|20251113|09:57:33|S|100|35.490000||
B|HOOD|20251113|09:57:33|S|10|127.090000||
B|JD|20251113|09:57:33|S|70|31.380000||
B|PAAS|20251113|09:57:33|S|50|39.498000||
B|SMCI|20251113|09:57:33|S|100|36.438800||
B|TNMG|20251113|09:57:33|S|2|0.448000||
B|TQQQ|20251113|09:57:33|S|50|108.519300||
B|TQQQ|20251113|09:57:33|S|120|108.509300||
B|TSLA|20251113|09:57:33|S|2|416.728000||
B|VOO|20251113|09:57:33|S|7|624.258800||
B|AMD|20251113|09:57:34|S|16|253.940000||
B|DIS|20251113|09:57:34|S|300|106.960000||
B|ENVX|20251113|09:57:34|S|50|7.989900||
B|GOOG|20251113|09:57:34|S|10|279.970000||
B|HOOD|20251113|09:57:34|S|10|127.100000||
B|ISRG|20251113|09:57:34|S|10|573.781000||
B|LULU|20251113|09:57:34|S|15|172.743300||
B|MNMD|20251113|09:57:34|S|84|11.959700||
B|NET|20251113|09:57:34|S|14|222.130000||
B|SHOP|20251113|09:57:34|S|100|151.470000||
B|SMCI|20251113|09:57:34|S|15|36.380700||
B|SNDK|20251113|09:57:34|S|100|261.760000||
B|SOXS|20251113|09:57:34|S|2372|3.635000||
B|TSLA|20251113|09:57:34|S|20|416.667600||
B|TSM|20251113|09:57:34|S|5|286.950000||
B|VOO|20251113|09:57:34|S|6|624.239100||
B|AAPL|20251113|09:57:35|S|1|275.070000||
B|CRCL|20251113|09:57:35|S|75|84.960000||
B|CRCL|20251113|09:57:35|S|100|84.995000||
B|IBM|20251113|09:57:35|S|20|311.825000||
B|NBIS|20251113|09:57:35|S|200|88.420000||
B|OPEN|20251113|09:57:35|S|500|9.179300||
B|PLTR|20251113|09:57:35|S|1|179.117300||
B|PLTR|20251113|09:57:35|S|3|179.117500||
B|RBLX|20251113|09:57:35|S|38|102.050000||
B|RIOT|20251113|09:57:35|S|20|14.895000||
B|SA|20251113|09:57:35|S|44|22.950000||
B|TSLA|20251113|09:57:35|S|100|416.676100||
B|AMD|20251113|09:57:36|S|3|253.900000||
B|AVGO|20251113|09:57:36|S|20|344.355000||
B|BIDU|20251113|09:57:36|S|1000|125.710000||
B|CSIQ|20251113|09:57:36|S|63|30.290000||
B|CSIQ|20251113|09:57:36|S|100|30.280000||
B|CSIQ|20251113|09:57:36|S|200|30.290000||
B|CSIQ|20251113|09:57:36|S|1700|30.290000||
B|ENVA|20251113|09:57:36|S|20|132.030000||
B|IBM|20251113|09:57:36|S|240|311.820000||
B|LIDR|20251113|09:57:36|S|400|2.550000||
B|MRVL|20251113|09:57:36|S|30|86.630000||
B|NVVE|20251113|09:57:36|S|2000|0.440200||
B|SMCI|20251113|09:57:36|S|10|36.375000||
B|TQQQ|20251113|09:57:36|S|1000|108.499300||
B|TSLA|20251113|09:57:36|S|20|416.778000||
B|XRPC|20251113|09:57:36|S|100|26.730000||
B|AMD|20251113|09:57:37|S|200|253.952000||
B|AVGO|20251113|09:57:37|S|100|344.315000||
B|CIFR|20251113|09:57:37|S|2|16.484700||
B|CTKB|20251113|09:57:37|S|1000|4.810300||
B|DDS|20251113|09:57:37|S|1|727.250000||
B|IREN|20251113|09:57:37|S|7|51.758300||
B|IREN|20251113|09:57:37|S|400|51.758600||
B|JDST|20251113|09:57:37|S|3000|3.731500||
B|NBIS|20251113|09:57:37|S|2|88.440000||
B|TQQQ|20251113|09:57:37|S|10|108.489300||
B|TSLA|20251113|09:57:37|S|44|416.740000||
B|TSLA|20251113|09:57:37|S|100|416.752800||
B|ALAB|20251113|09:57:38|S|2|147.440000||
B|B|20251113|09:57:38|S|4|37.110000||
B|BRK/B|20251113|09:57:38|S|2|507.570000||
B|CMND|20251113|09:57:38|S|200|0.483200||
B|CRDO|20251113|09:57:38|S|100|148.250000||
B|CWVX|20251113|09:57:38|S|300|6.430000||
B|IREN|20251113|09:57:38|S|10|51.758300||
B|QQQ|20251113|09:57:38|S|61|615.505100||
B|RDDT|20251113|09:57:38|S|5|192.910000||
B|SOFI|20251113|09:57:38|S|3|30.810000||
B|TSLA|20251113|09:57:38|S|3|416.680000||
B|TSLL|20251113|09:57:38|S|100|17.690000||
B|TSLQ|20251113|09:57:38|S|20|25.080000||
B|VRT|20251113|09:57:38|S|102|163.308000||
B|VTI|20251113|09:57:38|S|324|333.656500||
B|AAOI|20251113|09:57:39|S|55|22.730000||
B|AMD|20251113|09:57:39|S|256|253.740000||
B|AVGO|20251113|09:57:39|S|16|344.180000||
B|CLBT|20251113|09:57:39|S|1|19.960000||
B|CON|20251113|09:57:39|S|32|20.110000||
B|CRDO|20251113|09:57:39|S|49|148.030000||
B|GEV|20251113|09:57:39|S|3|559.069500||
B|LEGN|20251113|09:57:39|S|204|32.190000||
B|NVDA|20251113|09:57:39|S|47|188.467100||
B|NVDA|20251113|09:57:39|S|50|188.419100||
B|ON|20251113|09:57:39|S|12|50.105000||
B|ON|20251113|09:57:39|S|14|50.105000||
B|REI|20251113|09:57:39|S|500|1.014500||
B|RUBI|20251113|09:57:39|S|10|0.258900||
B|TRUG|20251113|09:57:39|S|200|1.810000||
B|TSLA|20251113|09:57:39|S|1|416.605000||
B|TSLA|20251113|09:57:39|S|1|416.647300||
B|TSM|20251113|09:57:39|S|5|286.810000||
B|VOO|20251113|09:57:39|S|25|624.178800||
B|AMAT|20251113|09:57:40|S|100|226.290000||
B|BIDU|20251113|09:57:40|S|1000|125.710000||
B|IBIT|20251113|09:57:40|S|200|58.410000||
B|JD|20251113|09:57:40|S|400|31.400000||
B|NVDA|20251113|09:57:40|S|100|188.431000||
B|NVVE|20251113|09:57:40|S|90|0.435300||
B|SPRU|20251113|09:57:40|S|86|5.050000||
B|SPRU|20251113|09:57:40|S|400|5.040000||
B|SPRU|20251113|09:57:40|S|400|5.070000||
B|TSLA|20251113|09:57:40|S|100|416.298000||
B|ALAB|20251113|09:57:41|S|50|147.240000||
B|BBY|20251113|09:57:41|S|45|77.760000||
B|BTDR|20251113|09:57:41|S|5|11.380000||
B|IONQ|20251113|09:57:41|S|2|47.710000||
B|NBIS|20251113|09:57:41|S|3|88.330000||
B|NBIS|20251113|09:57:41|S|5|88.315000||
B|PSTG|20251113|09:57:41|S|60|86.140000||
B|SOFI|20251113|09:57:41|S|1|30.780000||
B|TSLA|20251113|09:57:41|S|5|416.100000||
B|TSLA|20251113|09:57:41|S|10|416.217500||
B|TSLA|20251113|09:57:41|S|15|416.167800||
B|ACHR|20251113|09:57:42|S|253|8.217700||
B|EQIX|20251113|09:57:42|S|25|806.300000||
B|FLUT|20251113|09:57:42|S|19|213.380000||
B|NFLX|20251113|09:57:42|S|2|1164.281600||
B|ORCL|20251113|09:57:42|S|10|221.442000||
B|SGOV|20251113|09:57:42|S|20|100.500000||
B|SOFI|20251113|09:57:42|S|2|30.780000||
B|TSLA|20251113|09:57:42|S|10|416.135000||
B|B|20251113|09:57:43|S|26|37.075000||
B|BABA|20251113|09:57:43|S|100|162.010000||
B|BABA|20251113|09:57:43|S|100|162.011700||
B|CTAS|20251113|09:57:43|S|9|186.970000||
B|DJT|20251113|09:57:43|S|300|12.370000||
B|GDX|20251113|09:57:43|S|1100|78.630700||
B|QUBT|20251113|09:57:43|S|10|10.305000||
B|SLV|20251113|09:57:43|S|165|47.975000||
B|TSLA|20251113|09:57:43|S|3|416.200000||
B|TSLA|20251113|09:57:43|S|50|416.218000||
B|TSLL|20251113|09:57:43|S|1|17.650000||
B|TSM|20251113|09:57:43|S|1|286.810000||
B|TSM|20251113|09:57:43|S|5|286.810000||
B|AIRO|20251113|09:57:44|S|15|13.000000||
B|BMY|20251113|09:57:44|S|70|49.830000||
B|CSCO|20251113|09:57:44|S|200|77.019300||
B|OKLO|20251113|09:57:44|S|100|108.320000||
B|SAM|20251113|09:57:44|S|10|202.970000||
B|SNDK|20251113|09:57:44|S|100|261.280000||
B|SOFI|20251113|09:57:44|S|10|30.799100||
B|SRE|20251113|09:57:44|S|100|91.060000||
B|TQQQ|20251113|09:57:44|S|1|108.490000||
B|TSM|20251113|09:57:44|S|20|286.925000||
B|TZA|20251113|09:57:44|S|50|8.199300||
B|U|20251113|09:57:44|S|13|38.700000||
B|BABA|20251113|09:57:45|S|200|162.160000||
B|COKE|20251113|09:57:45|S|3|160.490000||
B|EH|20251113|09:57:45|S|20|16.011400||
B|MDY|20251113|09:57:45|S|23|595.260000||
B|OKLO|20251113|09:57:45|S|50|108.320000||
B|PLTR|20251113|09:57:45|S|12|178.877800||
B|TSLA|20251113|09:57:45|S|17|416.050000||
B|TSLL|20251113|09:57:45|S|8|17.635000||
B|VRT|20251113|09:57:45|S|2|163.170000||
B|ABBV|20251113|09:57:46|S|10|237.110000||
B|BABA|20251113|09:57:46|S|50|162.180000||
B|INTC|20251113|09:57:46|S|15|36.815000||
B|NUGT|20251113|09:57:46|S|200|157.180000||
B|NVDA|20251113|09:57:46|S|100|188.530000||
B|PGY|20251113|09:57:46|S|30|23.900000||
B|SPY|20251113|09:57:46|S|50|678.997700||
B|BABA|20251113|09:57:47|S|200|162.170000||
B|BABA|20251113|09:57:47|S|200|162.190000||
B|BYND|20251113|09:57:47|S|4110|1.075000||
B|D|20251113|09:57:47|S|16|60.808800||
B|DIS|20251113|09:57:47|S|100|106.860000||
B|FBL|20251113|09:57:47|S|100|29.400000||
B|FIG|20251113|09:57:47|S|50|42.350000||
B|IONQ|20251113|09:57:47|S|1|47.759100||
B|NVDU|20251113|09:57:47|S|500|129.510000||
B|NVVE|20251113|09:57:47|S|1|0.440100||
B|PLTR|20251113|09:57:47|S|20|178.801200||
B|SKYT|20251113|09:57:47|S|100|19.160000||
B|SNDK|20251113|09:57:47|S|25|261.330000||
B|UBER|20251113|09:57:47|S|3|93.645000||
B|UNG|20251113|09:57:47|S|20|14.800000||
B|BABA|20251113|09:57:48|S|300|162.143900||
B|BABA|20251113|09:57:48|S|300|162.173200||
B|DLO|20251113|09:57:48|S|281|13.460000||
B|HIMS|20251113|09:57:48|S|25|37.990000||
B|NVDA|20251113|09:57:48|S|140|188.455000||
B|SOXS|20251113|09:57:48|S|100|3.650000||
B|SQM|20251113|09:57:48|S|240|54.070000||
B|VSAT|20251113|09:57:48|S|100|36.840000||
B|ZS|20251113|09:57:48|S|4|312.104700||
B|AAPL|20251113|09:57:49|S|70|275.080000||
B|AAPL|20251113|09:57:49|S|200|275.080000||
B|AMD|20251113|09:57:49|S|100|253.802200||
B|BABA|20251113|09:57:49|S|100|162.190000||
B|BABA|20251113|09:57:49|S|200|162.162900||
B|CSCO|20251113|09:57:49|S|200|77.010000||
B|CURE|20251113|09:57:49|S|5|111.000000||
B|FFIV|20251113|09:57:49|S|40|240.650000||
B|LLY|20251113|09:57:49|S|24|1030.000000||
B|MSTR|20251113|09:57:49|S|3|223.180000||
B|SGOV|20251113|09:57:49|S|40|100.500000||
B|VNET|20251113|09:57:49|S|10|8.590700||
B|BABA|20251113|09:57:50|S|37|162.170000||
B|HOOD|20251113|09:57:50|S|20|126.910000||
B|MU|20251113|09:57:50|S|8|245.090000||
B|NFLX|20251113|09:57:50|S|2|1163.620000||
B|NVDA|20251113|09:57:50|S|100|188.431000||
B|SMCI|20251113|09:57:50|S|100|36.370000||
B|SMCL|20251113|09:57:50|S|100|7.509300||
B|SQQQ|20251113|09:57:50|S|30|14.005000||
B|TQQQ|20251113|09:57:50|S|48|108.430000||
B|TSLA|20251113|09:57:50|S|2|415.840000||
B|AMZN|20251113|09:57:51|S|1|241.928000||
B|CWVX|20251113|09:57:51|S|300|6.410000||
B|METU|20251113|09:57:51|S|50|28.767300||
B|NBIS|20251113|09:57:51|S|10|88.330000||
B|NVDA|20251113|09:57:51|S|200|188.412600||
B|PLTR|20251113|09:57:51|S|20|178.645000||
B|RGTX|20251113|09:57:51|S|30|83.750000||
B|SOFI|20251113|09:57:51|S|2|30.760000||
B|SOXX|20251113|09:57:51|S|40|294.710000||
B|SPY|20251113|09:57:51|S|358|678.857700||
B|TQQQ|20251113|09:57:51|S|106|108.389300||
B|TSLA|20251113|09:57:51|S|1|415.670000||
B|TSLA|20251113|09:57:51|S|10|415.688600||
B|TSLA|20251113|09:57:51|S|20|415.800000||
B|TSLA|20251113|09:57:51|S|80|415.670000||
B|APLD|20251113|09:57:52|E|20|24.822500||
B|BMNR|20251113|09:57:52|S|270|39.960000||
B|BMNR|20251113|09:57:52|S|300|39.980000||
B|FLY|20251113|09:57:52|S|200|21.670000||
B|INTC|20251113|09:57:52|S|500|36.819300||
B|IONQ|20251113|09:57:52|S|50|47.699000||
B|JMIA|20251113|09:57:52|S|5|10.190000||
B|KRE|20251113|09:57:52|S|1|61.425000||
B|META|20251113|09:57:52|S|4|615.260000||
B|NBIS|20251113|09:57:52|S|1|88.305000||
B|NBIS|20251113|09:57:52|S|1|88.305000||
B|SOXL|20251113|09:57:52|S|800|41.599600||
B|TSLA|20251113|09:57:52|S|10|415.867800||
B|TSLA|20251113|09:57:52|S|20|415.698300||
B|TSLA|20251113|09:57:52|S|80|415.700000||
B|TSLA|20251113|09:57:52|S|80|415.780000||
B|U|20251113|09:57:52|S|1|38.670000||
B|UNH|20251113|09:57:52|S|25|333.560000||
B|ABNB|20251113|09:57:53|S|20|122.290000||
B|AMD|20251113|09:57:53|S|100|253.770000||
B|AMD|20251113|09:57:53|S|100|253.770000||
B|AMD|20251113|09:57:53|S|400|253.815000||
B|AMD|20251113|09:57:53|S|500|253.815000||
B|BABA|20251113|09:57:53|S|100|162.225000||
B|CIFR|20251113|09:57:53|S|2|16.459100||
B|DJT|20251113|09:57:53|S|30|12.370000||
B|LRCX|20251113|09:57:53|S|1|158.950000||
B|MOH|20251113|09:57:53|S|10|141.220000||
B|MU|20251113|09:57:53|S|8|244.920000||
B|NBIS|20251113|09:57:53|S|9|88.340000||
B|NVDA|20251113|09:57:53|S|14|188.441000||
B|RKLB|20251113|09:57:53|S|1|47.160000||
B|RKLB|20251113|09:57:53|S|40|47.180000||
B|RKLB|20251113|09:57:53|S|158|47.180000||
B|SIVR|20251113|09:57:53|S|40|50.385000||
B|SNDK|20251113|09:57:53|S|24|260.900000||
B|SOUN|20251113|09:57:53|S|300|12.595000||
B|VOO|20251113|09:57:53|S|1|624.198300||
B|AGNC|20251113|09:57:54|S|300|10.150000||
B|ASTX|20251113|09:57:54|S|200|38.240000||
B|ASTX|20251113|09:57:54|S|300|38.280000||
B|CSCO|20251113|09:57:54|S|100|76.989100||
B|DQ|20251113|09:57:54|S|59|32.320000||
B|DQ|20251113|09:57:54|S|100|32.250000||
B|GEV|20251113|09:57:54|S|20|559.740000||
B|HIMS|20251113|09:57:54|S|4|38.010000||
B|MNDY|20251113|09:57:54|S|1|160.740000||
B|PALI|20251113|09:57:54|S|200|1.980000||
B|PALI|20251113|09:57:54|S|700|1.980000||
B|PDM|20251113|09:57:54|S|100|8.380000||
B|RAMP|20251113|09:57:54|S|35|30.420000||
B|SOFI|20251113|09:57:54|S|162|30.770000||
B|ZIM|20251113|09:57:54|S|100|16.420000||
B|ALLW|20251113|09:57:55|S|10|29.045200||
B|AMD|20251113|09:57:55|S|10|253.879500||
B|CRDO|20251113|09:57:55|S|1|148.025000||
B|LEN|20251113|09:57:55|S|99|123.590000||
B|META|20251113|09:57:55|S|100|615.180000||
B|MU|20251113|09:57:55|S|50|244.920000||
B|NVDA|20251113|09:57:55|S|50|188.489900||
B|NVDA|20251113|09:57:55|S|50|188.520700||
B|PLTR|20251113|09:57:55|S|40|178.850000||
B|QQQ|20251113|09:57:55|S|2|615.439000||
B|RIVN|20251113|09:57:55|S|30|17.450700||
B|SMCI|20251113|09:57:55|S|50|36.387200||
B|SQQQ|20251113|09:57:55|S|500|14.010000||
B|TSLA|20251113|09:57:55|S|3|415.728000||
B|TSLA|20251113|09:57:55|S|80|415.757800||
B|GOOG|20251113|09:57:56|S|30|279.938600||
B|IONQ|20251113|09:57:56|S|20|47.749300||
B|IWM|20251113|09:57:56|S|100|241.210000||
B|KTOS|20251113|09:57:56|S|20|74.580000||
B|NVDA|20251113|09:57:56|S|20|188.520700||
B|NVVE|20251113|09:57:56|S|5000|0.443500||
B|SPYM|20251113|09:57:56|S|6|79.879300||
B|SQQQ|20251113|09:57:56|S|200|14.005000||
B|TSLA|20251113|09:57:56|S|20|415.827300||
B|IRM|20251113|09:57:57|S|60|96.659600||
B|LLY|20251113|09:57:57|S|3|1029.630000||
B|NBIS|20251113|09:57:57|S|34|88.490000||
B|NVDA|20251113|09:57:57|S|100|188.570700||
B|TMDX|20251113|09:57:57|S|30|118.980000||
B|TSLA|20251113|09:57:57|S|2|415.818600||
B|TSLQ|20251113|09:57:57|S|100|25.170000||
B|AMZN|20251113|09:57:58|S|2|241.960000||
B|AUTL|20251113|09:57:58|S|100|1.305000||
B|CSIQ|20251113|09:57:58|S|30|30.610000||
B|HIMS|20251113|09:57:58|S|100|38.029000||
B|SNDK|20251113|09:57:58|S|100|261.600000||
B|TKLF|20251113|09:57:58|S|2|2.990000||
B|ZS|20251113|09:57:58|S|40|312.000000||
B|BTDR|20251113|09:57:59|S|20|11.380000||
B|CMND|20251113|09:57:59|E|200|0.477300||
B|IWM|20251113|09:57:59|S|100|241.245000||
B|LITE|20251113|09:57:59|S|17|240.200000||
B|LQDA|20251113|09:57:59|S|8|28.245000||
B|SOFI|20251113|09:57:59|S|100|30.819300||
B|TNMG|20251113|09:57:59|S|544|0.449500||
B|TSLA|20251113|09:57:59|S|10|415.998000||
B|VST|20251113|09:57:59|S|98|173.700000||
B|ARQQ|20251113|09:58:00|S|17|29.150000||
B|DASH|20251113|09:58:00|S|40|197.695000||
B|FAST|20251113|09:58:00|S|100|40.775000||
B|IONQ|20251113|09:58:00|S|1|47.835000||
B|SOFI|20251113|09:58:00|S|1|30.799300||
B|SOFI|20251113|09:58:00|S|100|30.819300||
B|TSLQ|20251113|09:58:00|S|100|25.150000||
B|AVGO|20251113|09:58:01|S|10|344.690000||
B|AVGO|20251113|09:58:01|S|50|344.720000||
B|BRK/B|20251113|09:58:01|S|1|507.340000||
B|DIS|20251113|09:58:01|S|100|106.951500||
B|FLY|20251113|09:58:01|S|500|21.710000||
B|LITE|20251113|09:58:01|S|5|240.200000||
B|META|20251113|09:58:01|S|10|615.310000||
B|NOW|20251113|09:58:01|S|10|855.890000||
B|NTNX|20251113|09:58:01|S|60|67.490000||
B|NVDA|20251113|09:58:01|S|150|188.601000||
B|NWSA|20251113|09:58:01|S|100|26.725000||
B|OKLO|20251113|09:58:01|S|200|108.850000||
B|PEP|20251113|09:58:01|S|41|145.200000||
B|SNDK|20251113|09:58:01|S|1000|261.595000||
B|TSLA|20251113|09:58:01|S|10|415.997800||
B|TSLA|20251113|09:58:01|S|30|415.932200||
B|TSLA|20251113|09:58:01|S|65|415.983300||
B|TSLL|20251113|09:58:01|S|5|17.618500||
B|XBI|20251113|09:58:01|S|100|113.980900||
B|XYZ|20251113|09:58:01|S|40|65.315000||
B|ZM|20251113|09:58:01|S|13|85.170000||
B|AKAM|20251113|09:58:02|S|200|91.130000||
B|AMAT|20251113|09:58:02|S|17|225.970000||
B|APLT|20251113|09:58:02|S|200|0.509600||
B|AVGO|20251113|09:58:02|S|196|344.665000||
B|CMND|20251113|09:58:02|S|1000|0.474900||
B|FB|20251113|09:58:02|S|74|41.854500||
B|METU|20251113|09:58:02|S|100|28.780000||
B|NVA|20251113|09:58:02|S|20|10.940000||
B|RR|20251113|09:58:02|S|100|3.420000||
B|RR|20251113|09:58:02|S|1500|3.420000||
B|SPB|20251113|09:58:02|S|10|62.910000||
B|TSLA|20251113|09:58:02|S|45|415.997600||
B|CRDO|20251113|09:58:03|S|172|148.069000||
B|CRDO|20251113|09:58:03|S|479|148.060000||
B|DUOL|20251113|09:58:03|S|2|188.390000||
B|ETH|20251113|09:58:03|S|100|32.490000||
B|ETH|20251113|09:58:03|S|400|32.490000||
B|IONQ|20251113|09:58:03|S|56|47.830000||
B|NVVE|20251113|09:58:03|S|500|0.437400||
B|QQQ|20251113|09:58:03|S|4|615.580700||
B|SOXL|20251113|09:58:03|S|2|41.659300||
B|SPY|20251113|09:58:03|S|9|678.995000||
B|STZ|20251113|09:58:03|S|20|130.845000||
B|TSLA|20251113|09:58:03|S|10|415.915000||
B|TSLA|20251113|09:58:03|S|50|415.897500||
B|WBTN|20251113|09:58:03|S|10|12.400000||
B|BIIB|20251113|09:58:04|S|100|165.754800||
B|HOOW|20251113|09:58:04|S|5|61.410000||
B|IBIT|20251113|09:58:04|S|130|58.405000||
B|MRK|20251113|09:58:04|S|100|93.440000||
B|NVA|20251113|09:58:04|S|20|10.940000||
B|NVVE|20251113|09:58:04|S|500|0.437600||
B|ONDS|20251113|09:58:04|S|300|6.955000||
B|TSDD|20251113|09:58:04|S|20|10.435000||
B|TSLA|20251113|09:58:04|S|5|415.878000||
B|TSLL|20251113|09:58:04|S|5|17.615000||
B|ALGM|20251113|09:58:05|S|1|26.014000||
B|CELH|20251113|09:58:05|S|43|45.770000||
B|CONL|20251113|09:58:05|S|5|27.685000||
B|GEV|20251113|09:58:05|S|2|560.000000||
B|NNE|20251113|09:58:05|S|100|34.990000||
B|OUST|20251113|09:58:05|S|5|23.210000||
B|RBLX|20251113|09:58:05|S|50|101.990000||
B|REMX|20251113|09:58:05|S|100|70.910000||
B|TSLA|20251113|09:58:05|S|3|416.100000||
B|TSLA|20251113|09:58:05|S|30|416.142200||
B|AMD|20251113|09:58:06|S|4|253.849500||
B|AMD|20251113|09:58:06|S|40|253.849500||
B|BANC|20251113|09:58:06|S|100|17.250000||
B|BMNR|20251113|09:58:06|S|100|40.090000||
B|JBLU|20251113|09:58:06|S|100|4.380000||
B|JSI|20251113|09:58:06|S|100|52.075000||
B|NVDA|20251113|09:58:06|S|2|188.673500||
B|RGTI|20251113|09:58:06|S|100|26.430000||
B|TFLO|20251113|09:58:06|S|100|50.490000||
B|TSLA|20251113|09:58:06|S|30|416.221700||
B|TSLA|20251113|09:58:06|S|50|416.197300||
B|TSLA|20251113|09:58:06|S|100|416.197200||
B|AMZN|20251113|09:58:07|S|25|241.890000||
B|BG|20251113|09:58:07|S|6|97.350000||
B|EOSE|20251113|09:58:07|S|2650|16.180000||
B|EWY|20251113|09:58:07|S|100|95.925000||
B|OKLO|20251113|09:58:07|S|50|108.695000||
B|SMCI|20251113|09:58:07|S|100|36.450000||
B|SMCI|20251113|09:58:07|S|125|36.450000||
B|SOFI|20251113|09:58:07|S|200|30.799300||
B|SPXL|20251113|09:58:07|S|15|220.340000||
B|TSLA|20251113|09:58:07|S|1|416.308000||
B|BMNR|20251113|09:58:08|S|100|40.070000||
B|CELH|20251113|09:58:08|S|100|45.770000||
B|CRDO|20251113|09:58:08|S|200|148.225000||
B|ERO|20251113|09:58:08|S|300|22.650000||
B|JEPI|20251113|09:58:08|S|90|57.235000||
B|LEU|20251113|09:58:08|S|1|265.300000||
B|NBIS|20251113|09:58:08|S|10|88.540000||
B|NBIS|20251113|09:58:08|S|34|88.540000||
B|NU|20251113|09:58:08|S|65|16.060000||
B|ONDS|20251113|09:58:08|S|100|6.970000||
B|PLTR|20251113|09:58:08|S|6|178.907800||
B|QBTS|20251113|09:58:08|S|595|24.442100||
B|STX|20251113|09:58:08|S|70|269.660000||
B|V|20251113|09:58:08|S|5|340.740000||
B|ZS|20251113|09:58:08|S|1|311.819400||
B|AVGO|20251113|09:58:09|S|100|344.510000||
B|BE|20251113|09:58:09|S|200|114.870000||
B|BETR|20251113|09:58:09|E|80|53.180000||
B|EOSE|20251113|09:58:09|S|212|16.169000||
B|GEV|20251113|09:58:09|S|20|559.020000||
B|IONQ|20251113|09:58:09|S|3|47.900000||
B|MPLX|20251113|09:58:09|S|1|52.629500||
B|OTLK|20251113|09:58:09|S|100|1.500000||
B|RGTI|20251113|09:58:09|S|1|26.399000||
B|TSLA|20251113|09:58:09|S|23|416.097800||
B|UI|20251113|09:58:09|S|1|567.800000||
B|AMZN|20251113|09:58:10|S|5|241.810000||
B|GLD|20251113|09:58:10|S|20|386.238800||
B|LUMN|20251113|09:58:10|S|30|8.550000||
B|MU|20251113|09:58:10|S|22|245.651300||
B|NKE|20251113|09:58:10|S|100|65.510000||
B|QQQ|20251113|09:58:10|S|430|615.630000||
B|SBH|20251113|09:58:10|S|250|16.990000||
B|SNDK|20251113|09:58:10|S|8|262.170000||
B|SPB|20251113|09:58:10|S|2|62.910000||
B|STRK|20251113|09:58:10|S|150|86.630000||
B|AMD|20251113|09:58:11|S|100|253.940000||
B|BABA|20251113|09:58:11|S|100|162.260000||
B|ELF|20251113|09:58:11|S|13|76.900000||
B|NFLX|20251113|09:58:11|S|3|1165.000000||
B|NUGT|20251113|09:58:11|S|26|157.600000||
B|TSLA|20251113|09:58:11|S|11|416.160000||
B|UBER|20251113|09:58:11|S|1|93.629100||
B|AAPL|20251113|09:58:12|S|33|275.010000||
B|AMD|20251113|09:58:12|S|25|253.985000||
B|AMZN|20251113|09:58:12|S|1|241.908600||
B|AVGO|20251113|09:58:12|S|67|344.620000||
B|BABA|20251113|09:58:12|S|100|162.260000||
B|BNS|20251113|09:58:12|S|20|67.720000||
B|CRWV|20251113|09:58:12|S|100|81.370000||
B|GD|20251113|09:58:12|S|1|345.800000||
B|GRAL|20251113|09:58:12|S|20|88.021000||
B|METU|20251113|09:58:12|S|100|28.790000||
B|NBIS|20251113|09:58:12|S|34|88.480000||
B|QBTS|20251113|09:58:12|S|100|24.445000||
B|SEZL|20251113|09:58:12|S|1|55.730000||
B|SPY|20251113|09:58:12|S|1|679.079500||
B|VEA|20251113|09:58:12|S|181|61.979300||
B|BRK/B|20251113|09:58:13|S|2|507.336000||
B|CELH|20251113|09:58:13|S|20|45.770000||
B|CSCO|20251113|09:58:13|S|25|77.089100||
B|JOBY|20251113|09:58:13|S|1|15.699000||
B|MSTU|20251113|09:58:13|E|2000|2.013500||
B|SGOV|20251113|09:58:13|S|2564|100.500000||
B|TSLA|20251113|09:58:13|S|140|416.020000||
B|YPF|20251113|09:58:13|S|91|37.797500||
B|AVGO|20251113|09:58:14|S|30|344.610000||
B|CLBT|20251113|09:58:14|S|76|19.840000||
B|NBIS|20251113|09:58:14|S|10|88.470000||
B|OPEN|20251113|09:58:14|S|420|9.115000||
B|QQQ|20251113|09:58:14|S|5|615.590900||
B|REGN|20251113|09:58:14|S|2|697.990000||
B|TEM|20251113|09:58:14|S|700|67.920000||
B|TSLL|20251113|09:58:14|S|50|17.620000||
B|UUUU|20251113|09:58:14|S|100|16.415000||
B|XPEV|20251113|09:58:14|S|1000|27.448800||
B|ALB|20251113|09:58:15|S|1|116.630000||
B|AVGO|20251113|09:58:15|S|2|344.520000||
B|AVGO|20251113|09:58:15|S|100|344.526200||
B|GS|20251113|09:58:15|S|15|829.560000||
B|MSTR|20251113|09:58:15|S|80|222.920000||
B|NFLX|20251113|09:58:15|S|100|1164.590000||
B|TSLA|20251113|09:58:15|S|88|415.890000||
B|UBER|20251113|09:58:15|S|50|93.550000||
B|AMD|20251113|09:58:16|S|50|253.920000||
B|BIIB|20251113|09:58:16|S|15|165.754800||
B|BYND|20251113|09:58:16|S|150|1.075000||
B|CRDO|20251113|09:58:16|S|100|148.125000||
B|CRML|20251113|09:58:16|S|150|9.830500||
B|GLD|20251113|09:58:16|S|4|386.230000||
B|GLD|20251113|09:58:16|S|10|386.230000||
B|GOOGL|20251113|09:58:16|S|16|279.118000||
B|IREN|20251113|09:58:16|S|20|51.820000||
B|MEME|20251113|09:58:16|S|100|6.910000||
B|NBIS|20251113|09:58:16|S|25|88.430000||
B|NVDA|20251113|09:58:16|S|1|188.755000||
B|ONDS|20251113|09:58:16|S|3300|6.945000||
B|ONON|20251113|09:58:16|S|300|43.650000||
B|TSLA|20251113|09:58:16|S|60|415.841200||
B|APH|20251113|09:58:17|S|7|138.260000||
B|BE|20251113|09:58:17|S|200|115.500000||
B|CSIQ|20251113|09:58:17|S|162|30.797000||
B|DUST|20251113|09:58:17|S|1000|9.455000||
B|META|20251113|09:58:17|S|100|615.370000||
B|NI|20251113|09:58:17|S|10|42.628800||
B|PSQ|20251113|09:58:17|S|9|30.399300||
B|SOFI|20251113|09:58:17|S|100|30.805200||
B|AVGO|20251113|09:58:18|S|75|344.510000||
B|ETSY|20251113|09:58:18|S|2|61.670000||
B|IONQ|20251113|09:58:18|S|5|47.879000||
B|NVDA|20251113|09:58:18|S|3|188.713500||
B|OPEN|20251113|09:58:18|S|100|9.139300||
B|TNMG|20251113|09:58:18|S|500|0.446300||
B|TSLA|20251113|09:58:18|S|5|415.960000||
B|TSLA|20251113|09:58:18|S|10|415.960000||
B|XPEV|20251113|09:58:18|S|1|27.439100||
B|AKAM|20251113|09:58:19|S|350|91.055000||
B|APPX|20251113|09:58:19|S|10|27.450000||
B|CGC|20251113|09:58:19|S|300|1.154600||
B|IONQ|20251113|09:58:19|S|30|47.870000||
B|IREN|20251113|09:58:19|S|1|51.820000||
B|JPM|20251113|09:58:19|S|1|317.290000||
B|RDDT|20251113|09:58:19|S|15|193.080000||
B|SEE|20251113|09:58:19|S|33|43.380000||
B|SOFI|20251113|09:58:19|S|10|30.800000||
B|TSLA|20251113|09:58:19|S|10|415.810000||
B|TSLL|20251113|09:58:19|S|100|17.610000||
B|TZA|20251113|09:58:19|S|500|8.195000||
B|YANG|20251113|09:58:19|S|200|21.200000||
B|APP|20251113|09:58:20|S|100|558.030000||
B|CSCO|20251113|09:58:20|S|100|77.079100||
B|MSTX|20251113|09:58:20|S|200|9.215000||
B|NVDA|20251113|09:58:20|S|100|188.695000||
B|PALU|20251113|09:58:20|S|200|25.230000||
B|RIVN|20251113|09:58:20|S|500|17.449300||
B|TSLA|20251113|09:58:20|S|40|415.780000||
B|UNH|20251113|09:58:20|S|5|333.980000||
B|AVGO|20251113|09:58:21|S|62|344.570000||
B|BMNR|20251113|09:58:21|S|100|40.040000||
B|BMNR|20251113|09:58:21|S|100|40.050000||
B|BX|20251113|09:58:21|S|1|141.944000||
B|BX|20251113|09:58:21|S|100|141.950000||
B|CSCO|20251113|09:58:21|S|200|77.045000||
B|ENB|20251113|09:58:21|S|20|48.799300||
B|NVVE|20251113|09:58:21|S|10|0.446800||
B|SPXS|20251113|09:58:21|S|80|36.080000||
B|TSII|20251113|09:58:21|S|2|26.285000||
B|TSLL|20251113|09:58:21|S|20|17.585000||
B|ALB|20251113|09:58:22|S|100|116.710000||
B|APP|20251113|09:58:22|S|1|558.245600||
B|AVGO|20251113|09:58:22|S|5|344.660000||
B|HOOD|20251113|09:58:22|S|200|126.913000||
B|INSM|20251113|09:58:22|S|22|195.750000||
B|IONQ|20251113|09:58:22|S|1|47.859300||
B|KRRO|20251113|09:58:22|E|15|6.633500||
B|NBIS|20251113|09:58:22|S|26|88.410000||
B|SOFI|20251113|09:58:22|S|30|30.820000||
B|SOXS|20251113|09:58:22|S|200|3.640000||
B|TQQQ|20251113|09:58:22|S|70|108.525000||
B|TSLA|20251113|09:58:22|S|5|415.720000||
B|AZO|20251113|09:58:23|S|1|3856.380000||
B|ETHU|20251113|09:58:23|S|200|80.250000||
B|HUT|20251113|09:58:23|S|100|40.380000||
B|HUT|20251113|09:58:23|S|100|40.390000||
B|METU|20251113|09:58:23|S|30|28.793000||
B|MRK|20251113|09:58:23|S|2|93.520000||
B|SPRU|20251113|09:58:23|S|300|5.070000||
B|AVGO|20251113|09:58:24|S|80|344.750000||
B|CHYM|20251113|09:58:24|S|20|19.479500||
B|IBKR|20251113|09:58:24|S|2|70.150000||
B|MELI|20251113|09:58:24|S|1|2049.220000||
B|MELI|20251113|09:58:24|S|10|2050.480000||
B|MSTR|20251113|09:58:24|S|1|222.876500||
B|NFLX|20251113|09:58:24|S|1|1164.790000||
B|NOK|20251113|09:58:24|S|2000|7.105000||
B|NVDA|20251113|09:58:24|S|1|188.590700||
B|OPEN|20251113|09:58:24|S|50|9.150000||
B|OPEN|20251113|09:58:24|S|100|9.149300||
B|RDDT|20251113|09:58:24|S|10|193.120000||
B|SOFI|20251113|09:58:24|S|100|30.815300||
B|SOUN|20251113|09:58:24|S|10|12.640000||
B|SPRU|20251113|09:58:24|S|200|5.070000||
B|SPRU|20251113|09:58:24|S|400|5.070000||
B|TSLA|20251113|09:58:24|S|200|415.513800||
B|XPEV|20251113|09:58:24|S|25|27.439300||
B|ZS|20251113|09:58:24|S|1|312.102000||
B|ZTS|20251113|09:58:24|S|34|121.674000||
B|AMGN|20251113|09:58:25|S|25|343.190000||
B|APP|20251113|09:58:25|S|2|557.490000||
B|BABA|20251113|09:58:25|S|33|162.480000||
B|BE|20251113|09:58:25|S|501|115.520000||
B|CRDO|20251113|09:58:25|S|4|147.880000||
B|PLTR|20251113|09:58:25|S|10|178.905000||
B|ROL|20251113|09:58:25|S|100|57.810000||
B|SOFI|20251113|09:58:25|S|10|30.810000||
B|TSLA|20251113|09:58:25|S|1|415.308800||
B|TSLA|20251113|09:58:25|S|50|415.538500||
B|AMD|20251113|09:58:26|S|6|253.740000||
B|AMD|20251113|09:58:26|S|154|253.743600||
B|BMNR|20251113|09:58:26|S|100|39.980000||
B|CLS|20251113|09:58:26|S|8|309.120000||
B|COIN|20251113|09:58:26|S|4|301.010000||
B|DERM|20251113|09:58:26|S|500|8.400000||
B|LI|20251113|09:58:26|S|36|20.418800||
B|MIR|20251113|09:58:26|S|2|26.260000||
B|NVDA|20251113|09:58:26|S|12|188.480700||
B|TGT|20251113|09:58:26|S|6|92.530000||
B|ALB|20251113|09:58:27|S|5|116.630000||
B|ARKK|20251113|09:58:27|S|5|79.430000||
B|AVGO|20251113|09:58:27|S|76|344.522000||
B|AVXL|20251113|09:58:27|S|200|7.110000||
B|MP|20251113|09:58:27|S|50|59.950000||
B|MSFT|20251113|09:58:27|S|1|509.520000||
B|NFLX|20251113|09:58:27|S|20|1164.650000||
B|NVDA|20251113|09:58:27|S|100|188.465000||
B|OKLO|20251113|09:58:27|S|50|108.890000||
B|PLTR|20251113|09:58:27|S|200|178.750000||
B|RIOT|20251113|09:58:27|S|100|14.865000||
B|TQQQ|20251113|09:58:27|S|50|108.399000||
B|TSLA|20251113|09:58:27|S|2|415.000000||
B|TSLA|20251113|09:58:27|S|10|415.107800||
B|TSLA|20251113|09:58:27|S|25|415.032500||
B|TSLL|20251113|09:58:27|S|100|17.540000||
B|AAPL|20251113|09:58:28|S|350|274.911200||
B|ASPI|20251113|09:58:28|S|25|8.520000||
B|BABA|20251113|09:58:28|S|100|162.540000||
B|BE|20251113|09:58:28|S|150|115.660000||
B|CRWV|20251113|09:58:28|S|3|81.170000||
B|DAWN|20251113|09:58:28|S|500|9.740000||
B|DLR|20251113|09:58:28|S|5|161.960000||
B|HOOD|20251113|09:58:28|S|50|126.800000||
B|META|20251113|09:58:28|S|100|615.250000||
B|PATH|20251113|09:58:28|S|600|14.449000||
B|PYPL|20251113|09:58:28|S|50|66.947200||
B|SOXL|20251113|09:58:28|S|25|41.589300||
B|TEVA|20251113|09:58:28|S|100|26.045000||
B|CC|20251113|09:58:29|S|39|12.649100||
B|CSCO|20251113|09:58:29|S|3|77.066500||
B|HUT|20251113|09:58:29|S|100|40.270000||
B|HUT|20251113|09:58:29|S|300|40.250000||
B|IBB|20251113|09:58:29|S|200|165.780000||
B|MSFT|20251113|09:58:29|S|1|509.540000||
B|NRO|20251113|09:58:29|S|30|3.119900||
B|SGBX|20251113|09:58:29|S|20|3.260000||
B|TSLA|20251113|09:58:29|S|25|415.550000||
B|XLV|20251113|09:58:29|S|10|154.055000||
B|ARRY|20251113|09:58:30|S|100|8.005000||
B|AVGO|20251113|09:58:30|S|79|344.520000||
B|BIDU|20251113|09:58:30|S|20|125.910000||
B|BKKT|20251113|09:58:30|S|100|20.370000||
B|BKKT|20251113|09:58:30|S|1556|20.490000||
B|BMNR|20251113|09:58:30|S|200|39.990000||
B|CMND|20251113|09:58:30|S|100|0.450600||
B|COIN|20251113|09:58:30|S|35|301.150000||
B|GEV|20251113|09:58:30|S|20|558.250000||
B|HUT|20251113|09:58:30|S|100|40.270000||
B|JD|20251113|09:58:30|S|29|31.479300||
B|PLTR|20251113|09:58:30|S|1|178.839500||
B|TSM|20251113|09:58:30|S|20|287.040000||
B|VINP|20251113|09:58:30|S|20|12.240000||
B|ZS|20251113|09:58:30|S|2|312.122200||
B|CRM|20251113|09:58:31|S|2|244.130000||
B|CRWV|20251113|09:58:31|S|176|81.180000||
B|CRWV|20251113|09:58:31|S|383|81.150000||
B|FLNC|20251113|09:58:31|S|100|18.035000||
B|GLL|20251113|09:58:31|S|36|13.785000||
B|MTVA|20251113|09:58:31|S|72|0.688700||
B|NVDA|20251113|09:58:31|S|100|188.425000||
B|PLTR|20251113|09:58:31|S|1|178.870000||
B|PLTR|20251113|09:58:31|S|1|178.900000||
B|TSLA|20251113|09:58:31|S|30|415.528300||
B|ZS|20251113|09:58:31|S|4|311.860900||
B|ZS|20251113|09:58:31|S|40|311.860900||
B|AVGO|20251113|09:58:32|S|100|344.520000||
B|CMND|20251113|09:58:32|E|100|0.448600||
B|INTC|20251113|09:58:32|S|100|36.727600||
B|META|20251113|09:58:32|S|100|615.315000||
B|PRME|20251113|09:58:32|E|1142|3.500000||
B|SOFI|20251113|09:58:32|S|1|30.780000||
B|TSLA|20251113|09:58:32|S|10|415.447800||
B|TSLA|20251113|09:58:32|S|15|415.447800||
B|BMNR|20251113|09:58:33|S|100|39.940000||
B|BMNR|20251113|09:58:33|S|300|39.970000||
B|CDW|20251113|09:58:33|S|10|148.450000||
B|CRWV|20251113|09:58:33|S|100|81.135000||
B|IREN|20251113|09:58:33|S|50|51.720000||
B|NVDA|20251113|09:58:33|S|100|188.442700||
B|NVDU|20251113|09:58:33|S|1|129.390000||
B|UMAC|20251113|09:58:33|S|30|10.280000||
B|AMD|20251113|09:58:34|S|200|253.565000||
B|BMNR|20251113|09:58:34|S|100|39.990000||
B|CMBM|20251113|09:58:34|S|164|3.010000||
B|GLL|20251113|09:58:34|S|36|13.795000||
B|JEPI|20251113|09:58:34|S|8|57.245000||
B|MGRX|20251113|09:58:34|S|295|1.960000||
B|PLTR|20251113|09:58:34|S|55|178.817500||
B|SOFI|20251113|09:58:34|S|100|30.770000||
B|TEM|20251113|09:58:34|S|160|67.860000||
B|TSLA|20251113|09:58:34|S|60|415.478000||
B|TSLA|20251113|09:58:34|S|80|415.480000||
B|VUG|20251113|09:58:34|S|2|488.640000||
B|XLRE|20251113|09:58:34|S|2|41.275000||
B|ALAB|20251113|09:58:35|S|20|147.180000||
B|AMD|20251113|09:58:35|S|100|253.535000||
B|AMD|20251113|09:58:35|S|100|253.565000||
B|ARDT|20251113|09:58:35|S|200|9.840000||
B|BMNR|20251113|09:58:35|S|100|39.990000||
B|BMNR|20251113|09:58:35|S|100|39.990000||
B|CVS|20251113|09:58:35|S|20|79.252500||
B|ETHA|20251113|09:58:35|S|190|26.040000||
B|IONQ|20251113|09:58:35|S|1|47.808800||
B|IWM|20251113|09:58:35|S|100|241.205000||
B|MSTX|20251113|09:58:35|S|200|9.215000||
B|PLTR|20251113|09:58:35|S|1|178.780000||
B|SPXS|20251113|09:58:35|S|100|36.090000||
B|TSLA|20251113|09:58:35|S|10|415.497800||
B|TSLA|20251113|09:58:35|S|15|415.401700||
B|TSLA|20251113|09:58:35|S|100|415.487600||
B|UNH|20251113|09:58:35|S|1|334.115000||
B|ZM|20251113|09:58:35|S|1|85.070000||
B|ZM|20251113|09:58:35|S|100|85.080000||
B|AVGO|20251113|09:58:36|S|59|344.520000||
B|BMNR|20251113|09:58:36|S|100|40.000000||
B|BMNR|20251113|09:58:36|S|300|39.990000||
B|META|20251113|09:58:36|S|1|615.260000||
B|PLTR|20251113|09:58:36|S|200|178.740000||
B|SGBX|20251113|09:58:36|S|30|3.250000||
B|SOUN|20251113|09:58:36|S|206|12.625000||
B|SOUN|20251113|09:58:36|S|317|12.630000||
B|TSLA|20251113|09:58:36|S|74|415.450000||
B|UNH|20251113|09:58:36|S|10|334.200000||
B|WFC|20251113|09:58:36|S|118|85.890000||
B|ALAB|20251113|09:58:37|S|4|147.500000||
B|AMD|20251113|09:58:37|S|93|253.655000||
B|CRDO|20251113|09:58:37|S|4|147.590000||
B|DAWN|20251113|09:58:37|S|20|9.760000||
B|FOXA|20251113|09:58:37|S|100|66.590900||
B|GDX|20251113|09:58:37|S|110|78.730000||
B|GRRR|20251113|09:58:37|S|1|13.418800||
B|IREN|20251113|09:58:37|S|600|51.700000||
B|PAAS|20251113|09:58:37|S|2|39.528600||
B|SONO|20251113|09:58:37|S|100|16.978800||
B|SQQQ|20251113|09:58:37|S|1000|14.010000||
B|TSLA|20251113|09:58:37|S|2|415.548300||
B|TSLA|20251113|09:58:37|S|20|415.530000||
B|TSLA|20251113|09:58:37|S|40|415.480000||
B|TSLA|20251113|09:58:37|S|120|415.460000||
B|TSLA|20251113|09:58:37|S|200|415.566300||
B|CRWV|20251113|09:58:38|S|100|81.040000||
B|CRWV|20251113|09:58:38|S|234|81.030000||
B|HL|20251113|09:58:38|S|59|15.120900||
B|HOOD|20251113|09:58:38|S|799|126.960000||
B|JD|20251113|09:58:38|S|4|31.468800||
B|KRRO|20251113|09:58:38|S|100|6.650000||
B|LYFT|20251113|09:58:38|S|100|24.510000||
B|META|20251113|09:58:38|S|5|615.400000||
B|MMC|20251113|09:58:38|S|7|183.310000||
B|NVDA|20251113|09:58:38|S|10|188.640700||
B|NVDA|20251113|09:58:38|S|100|188.670000||
B|NVDA|20251113|09:58:38|S|400|188.661000||
B|SKYH|20251113|09:58:38|S|200|9.460000||
B|SOXL|20251113|09:58:38|S|1|41.679300||
B|STRW|20251113|09:58:38|S|2|11.890000||
B|TSLA|20251113|09:58:38|S|4|415.490000||
B|TSLA|20251113|09:58:38|S|80|415.560000||
B|TSM|20251113|09:58:38|S|4|287.190000||
B|VICI|20251113|09:58:38|S|300|30.710000||
B|XYZ|20251113|09:58:38|S|75|65.250000||
B|AMZN|20251113|09:58:39|S|200|242.090000||
B|AVGO|20251113|09:58:39|S|83|344.830000||
B|BE|20251113|09:58:39|S|10|115.320000||
B|COIN|20251113|09:58:39|S|80|301.260000||
B|COIN|20251113|09:58:39|S|93|300.970000||
B|DIS|20251113|09:58:39|S|100|106.920000||
B|DUST|20251113|09:58:39|S|1000|9.465000||
B|PLTR|20251113|09:58:39|S|100|178.857800||
B|PLTR|20251113|09:58:39|S|100|178.860000||
B|RGTI|20251113|09:58:39|S|100|26.340000||
B|SOXL|20251113|09:58:39|S|400|41.677600||
B|TSLA|20251113|09:58:39|S|15|415.573200||
B|AMD|20251113|09:58:40|S|2|253.900000||
B|ASTX|20251113|09:58:40|S|100|38.200000||
B|ASTX|20251113|09:58:40|S|300|38.200000||
B|AU|20251113|09:58:40|S|5|83.665000||
B|CHA|20251113|09:58:40|S|100|15.590000||
B|DLTR|20251113|09:58:40|S|100|103.680000||
B|GRAL|20251113|09:58:40|S|26|87.670000||
B|NVDA|20251113|09:58:40|S|100|188.740000||
B|SGOV|20251113|09:58:40|S|200|100.500000||
B|SOXL|20251113|09:58:40|S|6|41.679300||
B|SOXS|20251113|09:58:40|S|4000|3.640000||
B|TSLA|20251113|09:58:40|S|2|415.527800||
B|TSLA|20251113|09:58:40|S|34|415.570000||
B|TSLA|20251113|09:58:40|S|40|415.520000||
B|TSLA|20251113|09:58:40|S|50|415.527800||
B|TSLA|20251113|09:58:40|S|80|415.560000||
B|TSLA|20251113|09:58:40|S|160|415.580000||
B|TSLL|20251113|09:58:40|S|99|17.578200||
B|APP|20251113|09:58:41|S|30|556.940000||
B|BE|20251113|09:58:41|S|25|115.175000||
B|NFLX|20251113|09:58:41|S|12|1163.440000||
B|NVDA|20251113|09:58:41|S|150|188.735000||
B|TSLA|20251113|09:58:41|S|4|415.480000||
B|XYZ|20251113|09:58:41|S|400|65.210000||
B|AMD|20251113|09:58:42|S|34|253.790000||
B|AMD|20251113|09:58:42|S|55|253.770000||
B|AMD|20251113|09:58:42|S|200|253.790000||
B|IBIT|20251113|09:58:42|S|429|58.350000||
B|LLY|20251113|09:58:42|S|1|1030.410000||
B|MU|20251113|09:58:42|S|50|245.670000||
B|NVDA|20251113|09:58:42|S|500|188.650700||
B|SGOV|20251113|09:58:42|S|200|100.494600||
B|SLV|20251113|09:58:42|S|100|48.030000||
B|TMUS|20251113|09:58:42|S|3|214.996300||
B|TSLA|20251113|09:58:42|S|10|415.477800||
B|CRML|20251113|09:58:43|S|100|9.830000||
B|HUT|20251113|09:58:43|S|5|40.215000||
B|JMIA|20251113|09:58:43|S|218|10.348300||
B|JMIA|20251113|09:58:43|S|2282|10.330000||
B|MSFT|20251113|09:58:43|S|14|509.580000||
B|NBIS|20251113|09:58:43|S|1|88.310000||
B|NBIS|20251113|09:58:43|S|15|88.310000||
B|SPY|20251113|09:58:43|S|10|679.069300||
B|TSLA|20251113|09:58:43|S|100|415.377300||
B|BN|20251113|09:58:44|S|100|44.900000||
B|ORCL|20251113|09:58:44|S|380|221.630000||
B|STX|20251113|09:58:44|S|3|269.300000||
B|TQQQ|20251113|09:58:44|S|4|108.499300||
B|TSLA|20251113|09:58:44|S|2|415.367600||
B|UNG|20251113|09:58:44|S|3000|14.830000||
B|AVGO|20251113|09:58:45|S|85|344.590000||
B|DAWN|20251113|09:58:45|S|1300|9.750000||
B|FISV|20251113|09:58:45|S|20|66.390000||
B|FRD|20251113|09:58:45|S|100|22.650000||
B|FUTU|20251113|09:58:45|S|40|183.320000||
B|LYFT|20251113|09:58:45|S|100|24.519300||
B|NVDA|20251113|09:58:45|S|50|188.685000||
B|SVIX|20251113|09:58:45|S|5|19.949300||
B|TKO|20251113|09:58:45|S|9|185.390000||
B|TSLA|20251113|09:58:45|S|10|415.261500||
B|UVIX|20251113|09:58:45|S|10|9.430000||
B|AAPL|20251113|09:58:46|S|3|275.060000||
B|ABBV|20251113|09:58:46|S|3|237.470000||
B|APP|20251113|09:58:46|S|100|556.719000||
B|COMM|20251113|09:58:46|S|1|17.387000||
B|CRCL|20251113|09:58:46|S|37|84.600000||
B|META|20251113|09:58:46|S|100|615.174500||
B|NBIS|20251113|09:58:46|S|100|88.320000||
B|PLTR|20251113|09:58:46|S|2|178.825000||
B|RGTI|20251113|09:58:46|S|2|26.345000||
B|TSLA|20251113|09:58:46|S|3|415.437100||
B|TSLA|20251113|09:58:46|S|50|415.337500||
B|WDC|20251113|09:58:46|S|150|159.800000||
B|AMD|20251113|09:58:47|S|100|253.825000||
B|AVGO|20251113|09:58:47|S|98|344.600000||
B|CCI|20251113|09:58:47|S|1|91.970900||
B|CMND|20251113|09:58:47|S|349|0.427700||
B|DAWN|20251113|09:58:47|S|1200|9.730000||
B|GDXD|20251113|09:58:47|S|5|13.120000||
B|HIMS|20251113|09:58:47|S|3|38.039100||
B|NET|20251113|09:58:47|S|96|221.610000||
B|SNDK|20251113|09:58:47|S|4|262.790000||
B|TSLA|20251113|09:58:47|S|2|415.423300||
B|XLV|20251113|09:58:47|S|200|154.129500||
B|CSCO|20251113|09:58:48|S|100|77.050000||
B|DAWN|20251113|09:58:48|S|1700|9.750000||
B|HIMS|20251113|09:58:48|S|68|38.030000||
B|LYV|20251113|09:58:48|S|3|139.550000||
B|NNE|20251113|09:58:48|S|100|34.870000||
B|NVDX|20251113|09:58:48|S|3|18.805000||
B|SOFI|20251113|09:58:48|S|100|30.787700||
B|TEM|20251113|09:58:48|S|30|67.898000||
B|TSLA|20251113|09:58:48|S|5|415.320000||
B|ZS|20251113|09:58:48|S|3|312.221600||
B|AAPL|20251113|09:58:49|S|2|275.070000||
B|CSCO|20251113|09:58:49|S|8|77.050000||
B|GOOG|20251113|09:58:49|S|1|279.685600||
B|META|20251113|09:58:49|S|25|615.385300||
B|META|20251113|09:58:49|S|30|615.385300||
B|MSTX|20251113|09:58:49|S|100|9.245000||
B|MTC|20251113|09:58:49|S|2000|2.700000||
B|NBIS|20251113|09:58:49|S|270|88.180000||
B|NEBX|20251113|09:58:49|S|27|35.140000||
B|NFLX|20251113|09:58:49|S|1|1163.050000||
B|NFLX|20251113|09:58:49|S|10|1163.140000||
B|OPEN|20251113|09:58:49|S|30|9.139300||
B|ORCX|20251113|09:58:49|S|66|23.690000||
B|SGBX|20251113|09:58:49|S|100|3.235000||
B|SOFI|20251113|09:58:49|S|20|30.785000||
B|SOXS|20251113|09:58:49|S|300|3.645000||
B|TEM|20251113|09:58:49|S|300|67.926400||
B|AAPL|20251113|09:58:50|S|18|275.080000||
B|CJET|20251113|09:58:50|S|100|2.440000||
B|CRWV|20251113|09:58:50|S|13|80.955000||
B|CRWV|20251113|09:58:50|S|100|80.955000||
B|GEV|20251113|09:58:50|S|20|558.555000||
B|GLD|20251113|09:58:50|S|300|386.168500||
B|HOOD|20251113|09:58:50|S|13|126.790000||
B|TSLA|20251113|09:58:50|S|10|415.059100||
B|TSLA|20251113|09:58:50|S|200|415.106100||
B|WDC|20251113|09:58:50|S|1|159.830000||
B|ZS|20251113|09:58:50|S|2|312.126300||
B|CRCL|20251113|09:58:51|S|4|84.470000||
B|CSIQ|20251113|09:58:51|S|20|30.765000||
B|HIMS|20251113|09:58:51|S|200|38.030000||
B|MSTR|20251113|09:58:51|S|100|223.160000||
B|NU|20251113|09:58:51|S|45|16.060000||
B|OKLO|20251113|09:58:51|S|10|108.280000||
B|TSMX|20251113|09:58:51|S|52|48.000000||
B|AMD|20251113|09:58:52|S|56|253.810000||
B|AVGO|20251113|09:58:52|S|50|344.460000||
B|BAC|20251113|09:58:52|S|43|53.750000||
B|BTDR|20251113|09:58:52|S|300|11.330000||
B|CSIQ|20251113|09:58:52|S|300|30.765000||
B|DLO|20251113|09:58:52|S|100|13.460000||
B|FXI|20251113|09:58:52|S|300|41.065000||
B|GEV|20251113|09:58:52|S|20|558.370000||
B|META|20251113|09:58:52|S|3|615.100000||
B|MSFT|20251113|09:58:52|S|30|509.568400||
B|MWA|20251113|09:58:52|S|20|23.360000||
B|NVVE|20251113|09:58:52|S|227|0.440200||
B|ONDS|20251113|09:58:52|S|100|6.860000||
B|PLTR|20251113|09:58:52|S|25|178.739500||
B|SOFI|20251113|09:58:52|S|100|30.785300||
B|TSLA|20251113|09:58:52|S|40|415.001700||
B|TSLA|20251113|09:58:52|S|65|415.098000||
B|TSLL|20251113|09:58:52|S|1|17.539500||
B|TSLL|20251113|09:58:52|S|800|17.550000||
B|AMZN|20251113|09:58:53|S|30|242.111500||
B|AMZN|20251113|09:58:53|S|45|242.090000||
B|APP|20251113|09:58:53|S|1|557.230000||
B|BABA|20251113|09:58:53|S|5|162.460000||
B|CRDO|20251113|09:58:53|S|15|147.560000||
B|DG|20251113|09:58:53|S|28|105.025000||
B|META|20251113|09:58:53|S|88|615.005500||
B|METU|20251113|09:58:53|S|300|28.740900||
B|MU|20251113|09:58:53|S|100|245.680000||
B|NVDA|20251113|09:58:53|S|94|188.591000||
B|OKLL|20251113|09:58:53|S|400|46.000000||
B|RUBI|20251113|09:58:53|S|2000|0.249300||
B|SOFI|20251113|09:58:53|S|250|30.789300||
B|SOXS|20251113|09:58:53|S|1500|3.650000||
B|SOXS|20251113|09:58:53|S|4100|3.645000||
B|ALAB|20251113|09:58:54|S|2|147.280000||
B|AMZN|20251113|09:58:54|S|5|242.118300||
B|AVGO|20251113|09:58:54|S|73|344.530000||
B|CRDO|20251113|09:58:54|S|7|147.540000||
B|DIS|20251113|09:58:54|S|100|106.771200||
B|FLEX|20251113|09:58:54|S|50|61.110000||
B|KOPN|20251113|09:58:54|S|100|2.685000||
B|QQQ|20251113|09:58:54|S|30|615.519300||
B|SMTI|20251113|09:58:54|S|30|20.230000||
B|SOLT|20251113|09:58:54|S|300|11.095000||
B|TSLA|20251113|09:58:54|S|100|415.263300||
B|VRT|20251113|09:58:54|S|6|163.450000||
B|AMZN|20251113|09:58:55|S|22|242.030000||
B|CRWV|20251113|09:58:55|S|66|80.930000||
B|GOOG|20251113|09:58:55|S|500|279.538300||
B|GSAT|20251113|09:58:55|S|100|63.940000||
B|HOOD|20251113|09:58:55|S|100|126.710000||
B|IP|20251113|09:58:55|S|100|38.910000||
B|LYB|20251113|09:58:55|S|1|44.144000||
B|NVDA|20251113|09:58:55|S|300|188.551900||
B|PAAS|20251113|09:58:55|S|100|39.588600||
B|PLTR|20251113|09:58:55|S|31|178.661000||
B|QUBT|20251113|09:58:55|S|2|10.290000||
B|SPY|20251113|09:58:55|S|400|679.005000||
B|TT|20251113|09:58:55|S|3|424.870000||
B|AMD|20251113|09:58:56|S|50|253.900000||
B|AMD|20251113|09:58:56|S|200|253.900000||
B|APP|20251113|09:58:56|S|1|556.920000||
B|CIEN|20251113|09:58:56|S|20|202.000000||
B|CRWV|20251113|09:58:56|S|2|80.890000||
B|DIS|20251113|09:58:56|S|100|106.730000||
B|NICE|20251113|09:58:56|S|20|131.840000||
B|NVDA|20251113|09:58:56|S|10|188.559300||
B|PLTR|20251113|09:58:56|S|4|178.705600||
B|PTIR|20251113|09:58:56|S|3|29.490000||
B|SNDK|20251113|09:58:56|S|100|262.350000||
B|SPY|20251113|09:58:56|S|29|678.999300||
B|TSLA|20251113|09:58:56|S|7|415.180000||
B|TSLL|20251113|09:58:56|S|30|17.550000||
B|TSLL|20251113|09:58:56|S|100|17.543500||
B|XYZ|20251113|09:58:56|S|100|65.210000||
B|ZIM|20251113|09:58:56|S|200|16.450000||
B|AMD|20251113|09:58:57|S|24|253.950000||
B|AMD|20251113|09:58:57|S|200|253.930000||
B|AMZN|20251113|09:58:57|S|30|242.035000||
B|BMNR|20251113|09:58:57|S|77|39.950000||
B|BMNR|20251113|09:58:57|S|100|39.950000||
B|HOOD|20251113|09:58:57|S|100|126.613700||
B|NVOX|20251113|09:58:57|S|300|2.740000||
B|PLTR|20251113|09:58:57|S|26|178.680500||
B|TQQQ|20251113|09:58:57|S|2|108.435000||
B|TSLA|20251113|09:58:57|S|1|415.130000||
B|TSLL|20251113|09:58:57|S|67|17.550000||
B|TSLQ|20251113|09:58:57|S|100|25.250000||
B|AMZN|20251113|09:58:58|S|24|241.990000||
B|CSIQ|20251113|09:58:58|S|7|30.790000||
B|CSIQ|20251113|09:58:58|S|300|30.790000||
B|NVDA|20251113|09:58:58|S|100|188.529300||
B|RGTI|20251113|09:58:58|S|10|26.327600||
B|RLX|20251113|09:58:58|S|100|2.385000||
B|STX|20251113|09:58:58|S|20|269.395000||
B|TECL|20251113|09:58:58|S|1|132.020000||
B|TSLA|20251113|09:58:58|S|20|415.216500||
B|XLC|20251113|09:58:58|S|60|112.810700||
B|AMD|20251113|09:58:59|S|150|254.380000||
B|DIS|20251113|09:58:59|S|12|106.760000||
B|META|20251113|09:58:59|S|1|614.290000||
B|META|20251113|09:58:59|S|3|614.290000||
B|NBIS|20251113|09:58:59|S|34|88.200000||
B|NVDA|20251113|09:58:59|S|10|188.539300||
B|NVDA|20251113|09:58:59|S|200|188.590800||
B|PLNT|20251113|09:58:59|S|100|108.840000||
B|TSLA|20251113|09:58:59|S|100|415.256700||
B|TSLA|20251113|09:58:59|S|150|415.238500||
B|TSLQ|20251113|09:58:59|S|100|25.240000||
B|ADBG|20251113|09:59:00|S|100|9.730000||
B|ALB|20251113|09:59:00|S|5|116.420000||
B|BMNR|20251113|09:59:00|S|37|39.990000||
B|CSIQ|20251113|09:59:00|S|20|30.660000||
B|EOSE|20251113|09:59:00|S|100|16.119300||
B|JD|20251113|09:59:00|S|3|31.450000||
B|META|20251113|09:59:00|S|1|614.396100||
B|MRNA|20251113|09:59:00|S|20|26.081200||
B|NFLX|20251113|09:59:00|S|2|1162.940000||
B|TSLQ|20251113|09:59:00|S|100|25.240000||
B|UNH|20251113|09:59:00|S|15|334.610000||
B|DIS|20251113|09:59:01|S|5|106.750000||
B|ENVX|20251113|09:59:01|S|20|7.989300||
B|HIMS|20251113|09:59:01|S|18|38.019000||
B|HOOD|20251113|09:59:01|S|4|126.840000||
B|JD|20251113|09:59:01|S|200|31.450000||
B|LMND|20251113|09:59:01|S|9|72.920000||
B|MRSN|20251113|09:59:01|S|100|27.230000||
B|MU|20251113|09:59:01|S|31|246.150000||
B|NIO|20251113|09:59:01|S|500|6.465000||
B|NVDA|20251113|09:59:01|S|1|188.709100||
B|TSLA|20251113|09:59:01|S|20|415.250000||
B|ABBV|20251113|09:59:02|S|215|237.606800||
B|AMZN|20251113|09:59:02|S|7|242.100000||
B|MU|20251113|09:59:02|S|1|246.210000||
B|NVDA|20251113|09:59:02|S|17|188.699000||
B|NVVE|20251113|09:59:02|S|400|0.442200||
B|NVVE|20251113|09:59:02|S|1800|0.442200||
B|QBTS|20251113|09:59:02|S|100|24.460000||
B|SNEX|20251113|09:59:02|S|100|88.850000||
B|SOFI|20251113|09:59:02|S|5|30.700000||
B|UUUU|20251113|09:59:02|S|100|16.380900||
B|XOM|20251113|09:59:02|S|84|118.420000||
B|ADBE|20251113|09:59:03|S|75|337.365000||
B|AMLP|20251113|09:59:03|S|100|46.385000||
B|AQMS|20251113|09:59:03|S|10|7.140000||
B|GILD|20251113|09:59:03|S|100|127.108000||
B|GLD|20251113|09:59:03|S|40|386.100000||
B|META|20251113|09:59:03|S|3|614.455300||
B|PAGS|20251113|09:59:03|S|96|9.919100||
B|SNDK|20251113|09:59:03|S|100|263.000000||
B|TSLA|20251113|09:59:03|S|5|415.230000||
B|ARQQ|20251113|09:59:04|S|100|29.190000||
B|ASPI|20251113|09:59:04|S|1|8.480000||
B|CSIQ|20251113|09:59:04|S|15|30.630000||
B|GILD|20251113|09:59:04|S|100|127.160000||
B|IDN|20251113|09:59:04|S|100|6.550000||
B|MRSN|20251113|09:59:04|S|100|27.290000||
B|NVDA|20251113|09:59:04|S|100|188.700700||
B|PLTR|20251113|09:59:04|S|1|178.770000||
B|SOFI|20251113|09:59:04|S|2177|30.710000||
B|TSLA|20251113|09:59:04|S|5|415.218500||
B|TSLL|20251113|09:59:04|S|20|17.555000||
B|ANET|20251113|09:59:05|S|20|133.070000||
B|BMNR|20251113|09:59:05|S|100|40.000000||
B|DIS|20251113|09:59:05|S|25|106.724300||
B|DIS|20251113|09:59:05|S|100|106.720000||
B|GOOGL|20251113|09:59:05|S|60|278.800000||
B|MGRX|20251113|09:59:05|S|78|1.960000||
B|MSFT|20251113|09:59:05|S|30|509.540000||
B|AAOI|20251113|09:59:06|S|100|22.700000||
B|AMD|20251113|09:59:06|S|100|254.280000||
B|AMZN|20251113|09:59:06|S|8|242.095000||
B|AVGO|20251113|09:59:06|S|62|344.690000||
B|CMND|20251113|09:59:06|S|220|0.439200||
B|FOUR|20251113|09:59:06|S|100|74.120000||
B|MRSN|20251113|09:59:06|S|100|27.290000||
B|NOK|20251113|09:59:06|S|300|7.115000||
B|PYPL|20251113|09:59:06|S|50|67.085000||
B|RDDT|20251113|09:59:06|S|5|192.990000||
B|TQQQ|20251113|09:59:06|S|906|108.480700||
B|TSLA|20251113|09:59:06|S|1|415.215000||
B|TSLA|20251113|09:59:06|S|5|415.217300||
B|TSLA|20251113|09:59:06|S|80|415.198400||
B|TSLL|20251113|09:59:06|S|100|17.555000||
B|AMD|20251113|09:59:07|S|10|254.380000||
B|AMD|20251113|09:59:07|S|100|254.360000||
B|AMD|20251113|09:59:07|S|100|254.519500||
B|CLS|20251113|09:59:07|S|2|310.400000||
B|GOOG|20251113|09:59:07|S|1|279.590000||
B|HIMS|20251113|09:59:07|S|2|37.970000||
B|KDEF|20251113|09:59:07|S|52|42.720000||
B|MOH|20251113|09:59:07|S|4|141.390000||
B|MSFT|20251113|09:59:07|S|100|509.530000||
B|SOFI|20251113|09:59:07|S|3|30.729300||
B|TSLA|20251113|09:59:07|S|90|415.207300||
B|ZM|20251113|09:59:07|S|10|85.100000||
B|AMD|20251113|09:59:08|S|32|254.500000||
B|AMD|20251113|09:59:08|S|100|254.440000||
B|AMD|20251113|09:59:08|S|100|254.460000||
B|GILD|20251113|09:59:08|S|100|127.120000||
B|ISRG|20251113|09:59:08|S|41|573.150000||
B|OKLO|20251113|09:59:08|S|134|108.260000||
B|OPEN|20251113|09:59:08|S|1700|9.145000||
B|PLUG|20251113|09:59:08|S|500|2.655000||
B|PLUG|20251113|09:59:08|S|1000|2.655000||
B|VXX|20251113|09:59:08|S|200|33.340000||
B|XPEV|20251113|09:59:08|S|20|27.439300||
B|XPEV|20251113|09:59:08|S|200|27.439300||
B|AVGO|20251113|09:59:09|S|70|344.720000||
B|DIS|20251113|09:59:09|S|3|106.761200||
B|SOND|20251113|09:59:09|E|4999|0.218100||
B|TNMG|20251113|09:59:09|S|100|0.458000||
B|TSLA|20251113|09:59:09|S|2|415.252700||
B|TSLA|20251113|09:59:09|S|100|415.202700||
B|TSLQ|20251113|09:59:09|S|100|25.240000||
B|AEBI|20251113|09:59:10|S|100|11.590000||
B|AMD|20251113|09:59:10|S|10|254.470000||
B|BMNR|20251113|09:59:10|S|50|39.984000||
B|DIS|20251113|09:59:10|S|150|106.762700||
B|DLO|20251113|09:59:10|S|500|13.490000||
B|GLD|20251113|09:59:10|S|120|386.019300||
B|MSTR|20251113|09:59:10|S|10|223.620000||
B|NFXL|20251113|09:59:10|S|50|51.000000||
B|NVD|20251113|09:59:10|S|2|8.080000||
B|SNDK|20251113|09:59:10|S|38|262.980000||
B|TSLA|20251113|09:59:10|S|5|415.320000||
B|TSLA|20251113|09:59:10|S|50|415.327800||
B|TSLA|20251113|09:59:10|S|62|415.230000||
B|TSLL|20251113|09:59:10|S|90|17.560000||
B|WGS|20251113|09:59:10|S|10|135.200000||
B|AFL|20251113|09:59:11|S|8|114.440000||
B|AMD|20251113|09:59:11|S|20|254.385000||
B|ASTX|20251113|09:59:11|S|300|38.160000||
B|BIL|20251113|09:59:11|S|100|91.570000||
B|GEV|20251113|09:59:11|S|20|558.770000||
B|MU|20251113|09:59:11|S|100|246.110000||
B|REMX|20251113|09:59:11|S|90|70.860000||
B|TSLA|20251113|09:59:11|S|2|415.212400||
B|TSLA|20251113|09:59:11|S|400|415.271600||
B|TSLL|20251113|09:59:11|S|100|17.560000||
B|TSLY|20251113|09:59:11|S|100|7.735000||
B|TSM|20251113|09:59:11|S|4|287.107000||
B|AVGO|20251113|09:59:12|S|67|344.720000||
B|CNTA|20251113|09:59:12|S|158|25.990000||
B|CRSP|20251113|09:59:12|S|50|51.260000||
B|CRWV|20251113|09:59:12|S|5|81.070000||
B|DAWN|20251113|09:59:12|S|280|9.840000||
B|DAWN|20251113|09:59:12|S|420|9.840000||
B|FUTU|20251113|09:59:12|S|100|183.335000||
B|FUTU|20251113|09:59:12|S|200|183.320000||
B|WTO|20251113|09:59:12|E|90|0.020500||
B|ZTO|20251113|09:59:12|S|30|19.325000||
B|ADBE|20251113|09:59:13|S|22|337.210000||
B|ASST|20251113|09:59:13|S|250|1.258500||
B|B|20251113|09:59:13|S|100|37.110000||
B|DLO|20251113|09:59:13|S|10|13.500000||
B|GEV|20251113|09:59:13|S|10|558.650000||
B|GEV|20251113|09:59:13|S|20|558.650000||
B|IONQ|20251113|09:59:13|S|20|47.878800||
B|MSTR|20251113|09:59:13|S|30|223.300000||
B|SOXL|20251113|09:59:13|S|500|41.639300||
B|TSDD|20251113|09:59:13|S|351|10.469300||
B|TSLA|20251113|09:59:13|S|66|415.121700||
B|TSLL|20251113|09:59:13|S|1|17.550000||
B|TSLL|20251113|09:59:13|S|500|17.550000||
B|UI|20251113|09:59:13|S|1|566.740000||
B|UUUU|20251113|09:59:13|S|4|16.369100||
B|APLD|20251113|09:59:14|S|1|24.835000||
B|ASTS|20251113|09:59:14|S|200|63.400000||
B|AVGO|20251113|09:59:14|S|20|344.800000||
B|AVGO|20251113|09:59:14|S|100|344.745000||
B|BMNR|20251113|09:59:14|S|5|39.970000||
B|CIFR|20251113|09:59:14|S|2|16.517100||
B|FIGR|20251113|09:59:14|S|100|35.390000||
B|FIGR|20251113|09:59:14|S|700|35.380000||
B|HOVR|20251113|09:59:14|S|1300|1.960000||
B|JEPI|20251113|09:59:14|S|1|57.235000||
B|PLTR|20251113|09:59:14|S|50|178.765000||
B|SU|20251113|09:59:14|S|275|44.400000||
B|VT|20251113|09:59:14|S|50|140.789300||
B|AMD|20251113|09:59:15|S|15|254.360000||
B|AVGO|20251113|09:59:15|S|193|344.746300||
B|GLD|20251113|09:59:15|S|5|386.070000||
B|IREN|20251113|09:59:15|S|20|51.998800||
B|ISRG|20251113|09:59:15|S|5|573.010000||
B|META|20251113|09:59:15|S|1|614.280000||
B|OPEN|20251113|09:59:15|S|3400|9.145000||
B|PLTR|20251113|09:59:15|S|50|178.780000||
B|PLTR|20251113|09:59:15|S|50|178.800000||
B|SGBX|20251113|09:59:15|S|15|3.199900||
B|SOFI|20251113|09:59:15|S|1|30.699300||
B|TSLA|20251113|09:59:15|S|1|415.200000||
B|TSLA|20251113|09:59:15|S|5|415.188000||
B|TSLA|20251113|09:59:15|S|22|415.228500||
B|TSLL|20251113|09:59:15|S|5|17.550000||
B|CCCXW|20251113|09:59:16|S|100|7.580600||
B|DIS|20251113|09:59:16|S|5|106.821400||
B|IREN|20251113|09:59:16|S|150|51.971200||
B|LLY|20251113|09:59:16|S|3|1030.690000||
B|MSFT|20251113|09:59:16|S|28|509.550000||
B|NFLX|20251113|09:59:16|S|1|1162.492100||
B|NNE|20251113|09:59:16|S|256|34.920000||
B|OSCR|20251113|09:59:16|S|20|14.449900||
B|QQQ|20251113|09:59:16|S|2|615.489300||
B|TSLA|20251113|09:59:16|S|8|415.178300||
B|TSLA|20251113|09:59:16|S|10|415.161200||
B|TSLL|20251113|09:59:16|S|100|17.550000||
B|TZA|20251113|09:59:16|S|500|8.195000||
B|AMD|20251113|09:59:17|S|1000|254.470100||
B|BTDR|20251113|09:59:17|S|1|11.350000||
B|DIS|20251113|09:59:17|S|50|106.800000||
B|NVDA|20251113|09:59:17|S|1|188.659900||
B|QQQ|20251113|09:59:17|S|20|615.479300||
B|RGTI|20251113|09:59:17|S|5|26.405000||
B|SOFI|20251113|09:59:17|S|200|30.710000||
B|TSLA|20251113|09:59:17|S|20|415.118500||
B|TSLA|20251113|09:59:17|S|100|415.082000||
B|AMD|20251113|09:59:18|S|100|254.460000||
B|ANET|20251113|09:59:18|S|20|133.020000||
B|AVGO|20251113|09:59:18|S|66|344.510000||
B|FUTU|20251113|09:59:18|S|100|183.335000||
B|HPE|20251113|09:59:18|S|27|23.315000||
B|KOLD|20251113|09:59:18|S|100|26.170000||
B|KOLD|20251113|09:59:18|S|100|26.170000||
B|KOLD|20251113|09:59:18|S|300|26.180000||
B|META|20251113|09:59:18|S|1|614.280000||
B|OKLO|20251113|09:59:18|S|9|108.265000||
B|RR|20251113|09:59:18|S|800|3.420000||
B|TSLA|20251113|09:59:18|S|10|415.091700||
B|TSLA|20251113|09:59:18|S|13|415.087800||
B|XXRP|20251113|09:59:18|S|100|21.050000||
B|ADBE|20251113|09:59:19|S|22|337.210000||
B|AMD|20251113|09:59:19|S|4|254.550000||
B|C|20251113|09:59:19|S|100|102.830000||
B|COCO|20251113|09:59:19|S|2|43.870000||
B|FLY|20251113|09:59:19|S|100|21.730000||
B|HIMS|20251113|09:59:19|S|10|37.940000||
B|MDGL|20251113|09:59:19|S|2|526.241500||
B|SGBX|20251113|09:59:19|S|600|3.200000||
B|TSLA|20251113|09:59:19|S|88|414.923700||
B|ALAB|20251113|09:59:20|S|1|147.240000||
B|AMD|20251113|09:59:20|S|31|254.680000||
B|AMD|20251113|09:59:20|S|34|254.680000||
B|AMD|20251113|09:59:20|S|100|254.710000||
B|APLM|20251113|09:59:20|S|500|18.689600||
B|CRDO|20251113|09:59:20|S|4|147.790000||
B|CROX|20251113|09:59:20|S|1|75.274500||
B|CRWG|20251113|09:59:20|S|200|4.225000||
B|MSFT|20251113|09:59:20|S|38|509.470000||
B|OKLO|20251113|09:59:20|S|500|108.160000||
B|PLTR|20251113|09:59:20|S|100|178.640000||
B|TSLA|20251113|09:59:20|S|1|414.708000||
B|TSLA|20251113|09:59:20|S|1|414.916500||
B|TSLA|20251113|09:59:20|S|2|414.725000||
B|TSLA|20251113|09:59:20|S|2|414.755000||
B|AMD|20251113|09:59:21|S|50|254.690000||
B|BYND|20251113|09:59:21|S|50|1.080000||
B|DIS|20251113|09:59:21|S|50|106.780000||
B|LLY|20251113|09:59:21|S|150|1030.580000||
B|META|20251113|09:59:21|S|192|614.360000||
B|SEE|20251113|09:59:21|S|63|43.090000||
B|SGBX|20251113|09:59:21|S|80|3.210000||
B|SOXS|20251113|09:59:21|S|100|3.635000||
B|TSLA|20251113|09:59:21|S|10|414.668500||
B|TSLA|20251113|09:59:21|S|37|414.668300||
B|TSLL|20251113|09:59:21|S|10|17.505000||
B|AMD|20251113|09:59:22|S|25|254.680000||
B|AMGN|20251113|09:59:22|S|8|343.380000||
B|ARM|20251113|09:59:22|S|40|143.190000||
B|BE|20251113|09:59:22|S|4|115.390000||
B|CELH|20251113|09:59:22|S|5|45.758000||
B|GOOG|20251113|09:59:22|S|2|279.700000||
B|HASI|20251113|09:59:22|S|12|34.050000||
B|IBIT|20251113|09:59:22|S|100|58.395000||
B|IREN|20251113|09:59:22|S|300|51.790000||
B|ISRG|20251113|09:59:22|S|5|572.660000||
B|MSFT|20251113|09:59:22|S|83|509.470000||
B|ORLA|20251113|09:59:22|S|100|12.490000||
B|RGTI|20251113|09:59:22|E|7|26.397900||
B|SOFI|20251113|09:59:22|S|1|30.700000||
B|TSLA|20251113|09:59:22|S|5|414.720000||
B|TSLA|20251113|09:59:22|S|80|414.730000||
B|TSLL|20251113|09:59:22|S|8|17.515000||
B|UUP|20251113|09:59:22|S|85|28.085000||
B|WFC|20251113|09:59:22|S|118|85.928800||
B|XPEV|20251113|09:59:22|S|110|27.439300||
B|ZS|20251113|09:59:22|S|40|311.790000||
B|AMD|20251113|09:59:23|S|100|254.580000||
B|INOD|20251113|09:59:23|S|50|58.850000||
B|NFLX|20251113|09:59:23|S|2|1162.640000||
B|OTLK|20251113|09:59:23|S|200|1.505000||
B|QCOM|20251113|09:59:23|S|50|177.565000||
B|RBRK|20251113|09:59:23|S|10|72.500000||
B|STRL|20251113|09:59:23|S|10|359.410000||
B|TQQQ|20251113|09:59:23|S|600|108.401800||
B|TSLA|20251113|09:59:23|S|100|414.635000||
B|TSLL|20251113|09:59:23|S|100|17.515000||
B|UBER|20251113|09:59:23|S|39|93.551000||
B|ZIM|20251113|09:59:23|S|60|16.465000||
B|AAPL|20251113|09:59:24|S|25|274.960000||
B|ABR|20251113|09:59:24|S|100|9.155000||
B|KTOS|20251113|09:59:24|S|300|74.500000||
B|MARA|20251113|09:59:24|S|10|14.035000||
B|MSTR|20251113|09:59:24|S|2|223.170000||
B|OKLO|20251113|09:59:24|S|1|108.120000||
B|OPEN|20251113|09:59:24|S|400|9.105000||
B|TSLA|20251113|09:59:24|S|20|414.668000||
B|TSM|20251113|09:59:24|S|1|286.940000||
B|ANNA|20251113|09:59:25|S|1|3.200000||
B|CRWV|20251113|09:59:25|S|2|81.130000||
B|GFI|20251113|09:59:25|S|31|42.540000||
B|IBKR|20251113|09:59:25|S|5|69.928000||
B|MCHI|20251113|09:59:25|S|200|65.065000||
B|TNA|20251113|09:59:25|S|1800|43.619300||
B|TSLA|20251113|09:59:25|S|2|414.615000||
B|TSLA|20251113|09:59:25|S|3|414.727600||
B|TSLA|20251113|09:59:25|S|14|414.660000||
B|TSLA|20251113|09:59:25|S|74|414.630000||
B|TSLL|20251113|09:59:25|S|1|17.500000||
B|TSLL|20251113|09:59:25|S|300|17.505000||
B|WDC|20251113|09:59:25|S|50|159.510000||
B|BABX|20251113|09:59:26|S|50|45.280000||
B|COIN|20251113|09:59:26|S|20|300.620000||
B|NVDA|20251113|09:59:26|S|1|188.585000||
B|NVDA|20251113|09:59:26|S|29|188.585000||
B|QCOM|20251113|09:59:26|S|100|177.565000||
B|QCOM|20251113|09:59:26|S|200|177.565000||
B|QQQ|20251113|09:59:26|S|1|615.359100||
B|SOFI|20251113|09:59:26|S|100|30.665300||
B|SOXL|20251113|09:59:26|S|500|41.575000||
B|SQQQ|20251113|09:59:26|S|500|14.010000||
B|TSLA|20251113|09:59:26|S|10|414.695000||
B|TSLA|20251113|09:59:26|S|20|414.690000||
B|TSLA|20251113|09:59:26|S|40|414.728500||
B|ZS|20251113|09:59:26|S|200|311.940000||
B|CLBT|20251113|09:59:27|S|300|19.910000||
B|IONQ|20251113|09:59:27|S|3|47.780000||
B|NFLX|20251113|09:59:27|S|5|1162.447700||
B|NVDA|20251113|09:59:27|S|250|188.615000||
B|NVVE|20251113|09:59:27|S|2000|0.456800||
B|TSLL|20251113|09:59:27|S|10|17.505000||
B|TSLL|20251113|09:59:27|S|100|17.505000||
B|XLV|20251113|09:59:27|S|100|154.159300||
B|APP|20251113|09:59:28|S|10|557.920000||
B|ARE|20251113|09:59:28|S|50|53.020000||
B|BRK/B|20251113|09:59:28|S|1|506.926800||
B|CSIQ|20251113|09:59:28|S|150|30.640000||
B|ENB|20251113|09:59:28|S|3|48.787200||
B|ENB|20251113|09:59:28|S|100|48.787200||
B|JD|20251113|09:59:28|S|159|31.400000||
B|MSFT|20251113|09:59:28|S|1|509.425000||
B|NBIS|20251113|09:59:28|S|100|88.280000||
B|NVDA|20251113|09:59:28|S|12|188.609000||
B|QQQ|20251113|09:59:28|S|1|615.279900||
B|QQQ|20251113|09:59:28|S|50|615.270900||
B|SOFI|20251113|09:59:28|S|1|30.659300||
B|TSLA|20251113|09:59:28|S|78|414.640000||
B|AMZN|20251113|09:59:29|S|21|242.050000||
B|ARM|20251113|09:59:29|S|1|143.160000||
B|AVGO|20251113|09:59:29|S|1|344.287500||
B|AVGO|20251113|09:59:29|S|10|344.287500||
B|BTDR|20251113|09:59:29|S|33|11.340000||
B|CRWV|20251113|09:59:29|S|43|81.050000||
B|NVDA|20251113|09:59:29|S|100|188.595000||
B|RXRX|20251113|09:59:29|S|7|4.545000||
B|SOFI|20251113|09:59:29|S|100|30.639100||
B|TSLA|20251113|09:59:29|S|20|414.718300||
B|TSLA|20251113|09:59:29|S|50|414.710000||
B|WDC|20251113|09:59:29|S|20|159.570000||
B|AMD|20251113|09:59:30|S|20|254.346000||
B|AMD|20251113|09:59:30|S|31|254.520000||
B|AMD|20251113|09:59:30|S|100|254.430000||
B|AMD|20251113|09:59:30|S|166|254.440000||
B|ANRO|20251113|09:59:30|S|100|13.740000||
B|COHR|20251113|09:59:30|S|27|148.760000||
B|ENVX|20251113|09:59:30|S|20|7.969300||
B|LITE|20251113|09:59:30|S|25|239.090000||
B|NVVE|20251113|09:59:30|S|1000|0.458300||
B|SLM|20251113|09:59:30|S|19|28.259100||
B|SLV|20251113|09:59:30|S|100|48.060000||
B|TSLA|20251113|09:59:30|S|1|414.798800||
B|TSLA|20251113|09:59:30|S|50|414.867600||
B|TSLA|20251113|09:59:30|S|78|414.802200||
B|TSLY|20251113|09:59:30|S|695|7.730000||
B|UI|20251113|09:59:30|S|1|566.740000||
B|CRM|20251113|09:59:31|S|100|244.470000||
B|GEV|20251113|09:59:31|S|20|558.020000||
B|NBIS|20251113|09:59:31|S|234|88.200000||
B|SQQQ|20251113|09:59:31|S|100|14.010000||
B|TLRY|20251113|09:59:31|S|100|1.205000||
B|TSLA|20251113|09:59:31|S|10|414.743500||
B|TSLA|20251113|09:59:31|S|140|414.860000||
B|AAOI|20251113|09:59:32|S|5|22.680000||
B|ADBE|20251113|09:59:32|S|14|337.480000||
B|CMND|20251113|09:59:32|S|100|0.434700||
B|DDS|20251113|09:59:32|S|15|718.910000||
B|FBTC|20251113|09:59:32|S|5|89.710000||
B|MSTR|20251113|09:59:32|S|50|223.240000||
B|TSLA|20251113|09:59:32|S|20|414.877300||
B|AMD|20251113|09:59:33|S|20|254.450000||
B|ARRY|20251113|09:59:33|S|57|7.995000||
B|CRWV|20251113|09:59:33|S|10|81.275000||
B|CSCO|20251113|09:59:33|S|100|77.195000||
B|CSCO|20251113|09:59:33|S|100|77.199100||
B|FIGR|20251113|09:59:33|S|100|35.340000||
B|FIGR|20251113|09:59:33|S|100|35.360000||
B|HUT|20251113|09:59:33|S|100|40.180000||
B|MRSN|20251113|09:59:33|S|3|27.190000||
B|NET|20251113|09:59:33|S|10|221.660000||
B|PFE|20251113|09:59:33|S|1|26.453500||
B|SOXL|20251113|09:59:33|S|10|41.579300||
B|TSLZ|20251113|09:59:33|S|500|14.930000||
B|GEV|20251113|09:59:34|S|20|558.110000||
B|GOOGL|20251113|09:59:34|S|300|279.135000||
B|HUM|20251113|09:59:34|S|20|242.060000||
B|MGRD|20251113|09:59:34|S|75|15.680000||
B|NVVE|20251113|09:59:34|S|2000|0.457500||
B|OKLO|20251113|09:59:34|S|5|108.140000||
B|OKLO|20251113|09:59:34|S|95|108.120000||
B|PHM|20251113|09:59:34|S|200|120.590000||
B|PLTU|20251113|09:59:34|S|10|92.615000||
B|SOFI|20251113|09:59:34|S|2|30.669300||
B|TSLA|20251113|09:59:34|S|55|414.790000||
B|META|20251113|09:59:35|S|10|614.190000||
B|MRVL|20251113|09:59:35|S|200|87.000000||
B|MYO|20251113|09:59:35|S|200|0.835300||
B|TSLA|20251113|09:59:35|S|1|414.957400||
B|TSLA|20251113|09:59:35|S|58|414.970000||
B|TSLA|20251113|09:59:35|S|821|414.990000||
B|AMZN|20251113|09:59:36|S|100|242.120000||
B|ASTX|20251113|09:59:36|S|4|37.920000||
B|DOYU|20251113|09:59:36|S|100|6.880000||
B|EOSE|20251113|09:59:36|S|500|16.119300||
B|METU|20251113|09:59:36|S|192|28.668300||
B|QQQM|20251113|09:59:36|S|1|253.370000||
B|TMO|20251113|09:59:36|S|1|592.180000||
B|TSLA|20251113|09:59:36|S|50|414.970000||
B|TSLA|20251113|09:59:36|S|50|414.970000||
B|TSLA|20251113|09:59:36|S|100|414.946000||
B|TSLA|20251113|09:59:36|S|100|414.967200||
B|TSLL|20251113|09:59:36|S|25|17.525500||
B|APA|20251113|09:59:37|S|20|24.190000||
B|BE|20251113|09:59:37|S|10|115.050000||
B|BG|20251113|09:59:37|S|90|97.480000||
B|IBM|20251113|09:59:37|S|200|312.310000||
B|IBM|20251113|09:59:37|S|277|312.230000||
B|NBIS|20251113|09:59:37|S|5|88.430000||
B|NVDA|20251113|09:59:37|S|200|188.695000||
B|NVVE|20251113|09:59:37|S|100|0.457700||
B|NVVE|20251113|09:59:37|S|500|0.457700||
B|PGY|20251113|09:59:37|S|100|23.960000||
B|SPY|20251113|09:59:37|S|50|679.099300||
B|SPY|20251113|09:59:37|S|200|679.129300||
B|AMD|20251113|09:59:38|S|45|254.810000||
B|BE|20251113|09:59:38|S|63|115.060000||
B|CSCO|20251113|09:59:38|S|100|77.239100||
B|MBX|20251113|09:59:38|S|100|24.680000||
B|NBIS|20251113|09:59:38|S|1|88.370000||
B|NVDA|20251113|09:59:38|S|5|188.579000||
B|NVDA|20251113|09:59:38|S|194|188.599100||
B|NVDA|20251113|09:59:38|S|400|188.588900||
B|TSLA|20251113|09:59:38|S|10|415.090000||
B|TSLA|20251113|09:59:38|S|200|415.070000||
B|TSLL|20251113|09:59:38|S|10|17.550000||
B|ZM|20251113|09:59:38|S|100|85.160000||
B|AMPX|20251113|09:59:39|S|10|11.516000||
B|BILI|20251113|09:59:39|S|100|26.100700||
B|IBIT|20251113|09:59:39|S|320|58.410000||
B|NVDA|20251113|09:59:39|S|1|188.589000||
B|OTLK|20251113|09:59:39|S|300|1.508200||
B|QQQ|20251113|09:59:39|S|300|615.610100||
B|SOXL|20251113|09:59:39|S|800|41.629600||
B|SQQQ|20251113|09:59:39|S|6000|14.000000||
B|TSLA|20251113|09:59:39|S|19|415.130000||
B|TSLA|20251113|09:59:39|S|50|415.100000||
B|TSLL|20251113|09:59:39|S|200|17.540000||
B|BTDR|20251113|09:59:40|S|50|11.330000||
B|CRDO|20251113|09:59:40|S|68|147.660000||
B|DDOG|20251113|09:59:40|S|50|188.070000||
B|MRK|20251113|09:59:40|S|150|93.630000||
B|PLTR|20251113|09:59:40|S|50|178.850000||
B|QBTS|20251113|09:59:40|S|2|24.439100||
B|TDAQ|20251113|09:59:40|S|107|26.580000||
B|TSLA|20251113|09:59:40|S|69|415.171700||
B|TSLL|20251113|09:59:40|S|140|17.545000||
B|VYM|20251113|09:59:40|S|1|142.645000||
B|AAPL|20251113|09:59:41|S|186|275.180000||
B|AAPL|20251113|09:59:41|S|436|275.165000||
B|AI|20251113|09:59:41|S|30|14.540000||
B|IONQ|20251113|09:59:41|S|1|47.739000||
B|IONQ|20251113|09:59:41|S|100|47.755000||
B|NBIS|20251113|09:59:41|S|100|88.360000||
B|NVVE|20251113|09:59:41|S|1|0.454500||
B|PLTR|20251113|09:59:41|S|100|178.840000||
B|SOFI|20251113|09:59:41|S|200|30.619300||
B|SOUN|20251113|09:59:41|S|200|12.635000||
B|TSLL|20251113|09:59:41|S|100|17.545000||
B|UDOW|20251113|09:59:41|S|535|117.988600||
B|UNH|20251113|09:59:41|S|63|334.880000||
B|WDC|20251113|09:59:41|S|76|159.416700||
B|ALB|20251113|09:59:42|S|37|116.510000||
B|AMZN|20251113|09:59:42|S|20|242.238800||
B|ARDT|20251113|09:59:42|E|1|9.749600||
B|BMNR|20251113|09:59:42|S|8|39.920000||
B|CVX|20251113|09:59:42|S|65|154.870000||
B|NBIS|20251113|09:59:42|S|10|88.390000||
B|PYPL|20251113|09:59:42|S|100|67.080000||
B|PYPL|20251113|09:59:42|S|200|67.080000||
B|QLD|20251113|09:59:42|S|5|142.628800||
B|SNDK|20251113|09:59:42|S|11|264.430000||
B|SOFI|20251113|09:59:42|S|500|30.610700||
B|STX|20251113|09:59:42|S|192|268.930000||
B|TRUP|20251113|09:59:42|S|500|38.170000||
B|TSLA|20251113|09:59:42|S|5|415.140000||
B|TSLA|20251113|09:59:42|S|89|415.090000||
B|AMD|20251113|09:59:43|S|1|255.080000||
B|AMD|20251113|09:59:43|S|233|255.100000||
B|CNC|20251113|09:59:43|S|1|36.000000||
B|INTC|20251113|09:59:43|S|60|36.720700||
B|IREN|20251113|09:59:43|S|1|51.689100||
B|QQQ|20251113|09:59:43|S|5|615.625000||
B|TSLA|20251113|09:59:43|S|2|415.125000||
B|TSLA|20251113|09:59:43|S|10|415.238500||
B|TSLA|20251113|09:59:43|S|17|415.125000||
B|TSLA|20251113|09:59:43|S|95|415.125000||
B|TSLL|20251113|09:59:43|S|3600|17.550000||
B|AMD|20251113|09:59:44|S|29|255.085000||
B|AMD|20251113|09:59:44|S|50|255.098600||
B|AMD|20251113|09:59:44|S|100|255.060000||
B|BABA|20251113|09:59:44|S|1|162.520000||
B|CJET|20251113|09:59:44|S|50|2.420000||
B|CSIQ|20251113|09:59:44|S|300|30.750000||
B|TSLA|20251113|09:59:44|S|1|415.210000||
B|TSLA|20251113|09:59:44|S|25|415.217300||
B|TSLA|20251113|09:59:44|S|95|415.125000||
B|TSLL|20251113|09:59:44|S|100|17.555000||
B|AMD|20251113|09:59:45|S|70|255.107300||
B|NBIS|20251113|09:59:45|S|100|88.395000||
B|NVDA|20251113|09:59:45|S|100|188.569300||
B|SLV|20251113|09:59:45|S|190|48.065000||
B|SNDK|20251113|09:59:45|S|200|264.220000||
B|TSLA|20251113|09:59:45|S|35|415.166800||
B|APH|20251113|09:59:46|S|11|137.950000||
B|ASTS|20251113|09:59:46|S|100|63.010000||
B|EZPW|20251113|09:59:46|S|400|17.685000||
B|GWRE|20251113|09:59:46|S|1|219.820000||
B|INTC|20251113|09:59:46|S|100|36.719300||
B|IONQ|20251113|09:59:46|S|1|47.669000||
B|JEPQ|20251113|09:59:46|S|20|58.376500||
B|JPST|20251113|09:59:46|S|10|50.635000||
B|KWEB|20251113|09:59:46|S|152|39.550000||
B|TEM|20251113|09:59:46|S|300|67.890000||
B|TSLA|20251113|09:59:46|S|5|415.168000||
B|TSLA|20251113|09:59:46|S|200|415.160000||
B|AMD|20251113|09:59:47|S|80|254.909300||
B|AMD|20251113|09:59:47|S|100|254.871000||
B|AMD|20251113|09:59:47|S|100|254.909500||
B|AMD|20251113|09:59:47|S|200|254.887100||
B|BABA|20251113|09:59:47|S|30|162.520000||
B|BILI|20251113|09:59:47|S|100|26.060000||
B|COIN|20251113|09:59:47|S|3|300.320000||
B|GOOG|20251113|09:59:47|S|15|279.768000||
B|HUT|20251113|09:59:47|S|88|40.130000||
B|INTC|20251113|09:59:47|S|100|36.690700||
B|NBIS|20251113|09:59:47|S|10|88.385000||
B|POWL|20251113|09:59:47|S|15|337.260000||
B|SNDK|20251113|09:59:47|S|5|264.361200||
B|TSLA|20251113|09:59:47|S|10|415.040000||
B|TSLL|20251113|09:59:47|S|20|17.530000||
B|YCL|20251113|09:59:47|S|250|19.790000||
B|AAPL|20251113|09:59:48|S|7|275.155000||
B|AMD|20251113|09:59:48|S|30|254.840000||
B|AMD|20251113|09:59:48|S|100|254.870000||
B|BYND|20251113|09:59:48|S|100|1.075000||
B|CMND|20251113|09:59:48|S|100|0.433400||
B|CSCO|20251113|09:59:48|S|150|77.190000||
B|EH|20251113|09:59:48|S|9|16.021200||
B|IONQ|20251113|09:59:48|S|100|47.678800||
B|NVDA|20251113|09:59:48|S|50|188.431000||
B|NVDA|20251113|09:59:48|S|161|188.420000||
B|QCOM|20251113|09:59:48|S|15|177.510000||
B|TSLA|20251113|09:59:48|S|1|415.158000||
B|AAPL|20251113|09:59:49|S|100|275.160000||
B|APLD|20251113|09:59:49|S|1|24.708600||
B|ASTS|20251113|09:59:49|S|100|62.980000||
B|DBMF|20251113|09:59:49|S|200|28.785000||
B|DPRO|20251113|09:59:49|S|200|7.890000||
B|IWM|20251113|09:59:49|S|1|241.157700||
B|LMND|20251113|09:59:49|S|13|72.910000||
B|NVDA|20251113|09:59:49|S|100|188.417900||
B|NVDA|20251113|09:59:49|S|100|188.419300||
B|QQQ|20251113|09:59:49|S|253|615.427000||
B|SLV|20251113|09:59:49|S|100|48.059300||
B|SLV|20251113|09:59:49|S|1000|48.059300||
B|TSLA|20251113|09:59:49|S|100|415.067800||
B|TSLL|20251113|09:59:49|S|10|17.545000||
B|TSLL|20251113|09:59:49|S|90|17.545000||
B|TSM|20251113|09:59:49|S|6|286.750000||
B|VST|20251113|09:59:49|S|2|173.340000||
B|AAPL|20251113|09:59:50|S|10|275.190000||
B|APLD|20251113|09:59:50|S|5|24.699100||
B|FOUR|20251113|09:59:50|S|5|74.125000||
B|FUN|20251113|09:59:50|S|50|15.670000||
B|INTC|20251113|09:59:50|S|4|36.659300||
B|INTC|20251113|09:59:50|S|5|36.695000||
B|IONQ|20251113|09:59:50|S|2|47.660000||
B|NVDA|20251113|09:59:50|S|10|188.291000||
B|NVDA|20251113|09:59:50|S|12|188.300000||
B|NVDA|20251113|09:59:50|S|37|188.365000||
B|NVDA|20251113|09:59:50|S|328|188.360700||
B|PHK|20251113|09:59:50|S|400|4.840000||
B|RBRK|20251113|09:59:50|S|100|72.580000||
B|SLV|20251113|09:59:50|S|200|48.060000||
B|STRL|20251113|09:59:50|S|2|358.841000||
B|TSDD|20251113|09:59:50|S|129|10.470000||
B|CNK|20251113|09:59:51|S|62|30.770000||
B|CRWD|20251113|09:59:51|S|224|534.480000||
B|DIS|20251113|09:59:51|S|93|106.830000||
B|ESLT|20251113|09:59:51|S|20|480.720000||
B|GLOV|20251113|09:59:51|S|1|57.550000||
B|GRAL|20251113|09:59:51|S|1|87.630000||
B|HUT|20251113|09:59:51|S|25|40.110000||
B|INTC|20251113|09:59:51|S|100|36.667700||
B|MU|20251113|09:59:51|S|50|245.140000||
B|NVDA|20251113|09:59:51|S|14|188.291000||
B|NVDA|20251113|09:59:51|S|100|188.309000||
B|OPEN|20251113|09:59:51|S|175|9.135000||
B|SMMT|20251113|09:59:51|S|10|18.880000||
B|TQQQ|20251113|09:59:51|S|10|108.360700||
B|TSLA|20251113|09:59:51|S|8|415.017300||
B|TSLA|20251113|09:59:51|S|200|414.950000||
B|TSMX|20251113|09:59:51|S|5|47.850000||
B|VRT|20251113|09:59:51|S|100|162.990000||
B|AAP|20251113|09:59:52|S|106|50.950000||
B|ALB|20251113|09:59:52|S|60|116.650000||
B|APLD|20251113|09:59:52|S|20|24.690500||
B|DGII|20251113|09:59:52|S|3|39.790000||
B|IBKR|20251113|09:59:52|S|714|69.970000||
B|INTC|20251113|09:59:52|S|100|36.659300||
B|MSTR|20251113|09:59:52|S|4|223.010000||
B|NVDA|20251113|09:59:52|S|31|188.310700||
B|TAIL|20251113|09:59:52|S|400|11.860000||
B|TAIL|20251113|09:59:52|S|700|11.860000||
B|TSLA|20251113|09:59:52|S|14|414.890000||
B|TSLA|20251113|09:59:52|S|68|414.822700||
B|WULF|20251113|09:59:52|S|100|11.995000||
B|ARM|20251113|09:59:53|S|5|142.910000||
B|CRESY|20251113|09:59:53|S|241|12.085100||
B|IONQ|20251113|09:59:53|S|1|47.620000||
B|IONQ|20251113|09:59:53|S|31|47.610000||
B|MSTU|20251113|09:59:53|E|59|2.010000||
B|QCOM|20251113|09:59:53|S|50|177.400000||
B|SOFI|20251113|09:59:53|S|4|30.569300||
B|TSLA|20251113|09:59:53|S|40|414.760000||
B|ALE|20251113|09:59:54|S|50|67.445000||
B|AMD|20251113|09:59:54|S|400|254.850000||
B|AMPX|20251113|09:59:54|S|307|11.400000||
B|ARX|20251113|09:59:54|S|20|13.380000||
B|BILI|20251113|09:59:54|S|5|26.031700||
B|BRBS|20251113|09:59:54|S|200|4.330000||
B|CONL|20251113|09:59:54|S|50|27.450000||
B|CSCO|20251113|09:59:54|S|200|77.149000||
B|GOOG|20251113|09:59:54|S|5|279.750000||
B|HOOD|20251113|09:59:54|S|40|126.438000||
B|NBIS|20251113|09:59:54|S|24|88.275000||
B|NICE|20251113|09:59:54|S|20|131.810000||
B|SOFI|20251113|09:59:54|S|250|30.589100||
B|TSLA|20251113|09:59:54|S|61|414.631700||
B|TSLL|20251113|09:59:54|S|5|17.509900||
B|UUUU|20251113|09:59:54|S|441|16.310000||
B|AMD|20251113|09:59:55|S|100|254.837800||
B|AMD|20251113|09:59:55|S|300|254.830000||
B|ANET|20251113|09:59:55|S|4|132.790000||
B|CMND|20251113|09:59:55|S|678|0.430800||
B|FWRG|20251113|09:59:55|S|100|17.335000||
B|HROW|20251113|09:59:55|S|100|39.800000||
B|IDN|20251113|09:59:55|S|125|6.340000||
B|IREN|20251113|09:59:55|S|10|51.518300||
B|LUNR|20251113|09:59:55|S|2|9.053500||
B|NBIS|20251113|09:59:55|S|25|88.210000||
B|NVDA|20251113|09:59:55|S|30|188.260000||
B|NVDA|20251113|09:59:55|S|100|188.275000||
B|NVDL|20251113|09:59:55|S|11|92.240000||
B|PSLV|20251113|09:59:55|S|500|17.599300||
B|TSLA|20251113|09:59:55|S|1|414.660000||
B|VT|20251113|09:59:55|S|5|140.769300||
B|AAPL|20251113|09:59:56|S|300|275.132900||
B|AMD|20251113|09:59:56|S|45|254.946300||
B|AMD|20251113|09:59:56|S|200|254.940000||
B|AMD|20251113|09:59:56|S|200|254.940000||
B|AMZN|20251113|09:59:56|S|10|242.205600||
B|ANRO|20251113|09:59:56|S|100|13.740000||
B|DFDV|20251113|09:59:56|S|100|8.640000||
B|FUTU|20251113|09:59:56|S|30|183.220000||
B|MANU|20251113|09:59:56|S|50|15.898900||
B|NBIS|20251113|09:59:56|E|100|88.200000||
B|NU|20251113|09:59:56|S|31|16.050000||
B|NVDA|20251113|09:59:56|S|20|188.209300||
B|PATH|20251113|09:59:56|S|300|14.518800||
B|PCN|20251113|09:59:56|S|100|12.835000||
B|QQQ|20251113|09:59:56|S|80|615.260000||
B|RR|20251113|09:59:56|S|100|3.410000||
B|SPY|20251113|09:59:56|S|21|678.789100||
B|TSLA|20251113|09:59:56|S|1|414.468800||
B|TSLA|20251113|09:59:56|S|5|414.478800||
B|TSLA|20251113|09:59:56|S|74|414.470000||
B|TSLG|20251113|09:59:56|S|3|8.730000||
B|TSM|20251113|09:59:56|S|100|286.570000||
B|VTI|20251113|09:59:56|S|100|333.590000||
B|AMZN|20251113|09:59:57|S|35|242.180000||
B|APH|20251113|09:59:57|S|50|137.883200||
B|BMNR|20251113|09:59:57|S|100|39.840000||
B|NVDA|20251113|09:59:57|S|45|188.240700||
B|PFE|20251113|09:59:57|S|1200|26.455000||
B|SPXU|20251113|09:59:57|S|1080|12.850000||
B|TSLA|20251113|09:59:57|S|1|414.498000||
B|TSLA|20251113|09:59:57|S|1|414.498600||
B|TSLA|20251113|09:59:57|S|2|414.498600||
B|TSLA|20251113|09:59:57|S|10|414.450000||
B|TSLA|20251113|09:59:57|S|50|414.468000||
B|WDC|20251113|09:59:57|S|6|159.560000||
B|AMD|20251113|09:59:58|S|100|254.880000||
B|AMD|20251113|09:59:58|S|200|254.950000||
B|CVNA|20251113|09:59:58|S|100|321.872300||
B|META|20251113|09:59:58|S|5|614.080000||
B|OPEN|20251113|09:59:58|S|200|9.099300||
B|OXLC|20251113|09:59:58|S|300|15.030000||
B|QBTS|20251113|09:59:58|S|100|24.355000||
B|RIO|20251113|09:59:58|S|3|71.610000||
B|SOFI|20251113|09:59:58|S|1|30.570000||
B|SOXS|20251113|09:59:58|S|128|3.655000||
B|SPXU|20251113|09:59:58|S|66|12.850000||
B|SPXU|20251113|09:59:58|S|450|12.850000||
B|SPXU|20251113|09:59:58|S|600|12.850000||
B|SPY|20251113|09:59:58|S|89|678.780000||
B|ACHR|20251113|09:59:59|S|286|8.160200||
B|IONQ|20251113|09:59:59|S|55|47.649100||
B|KYIV|20251113|09:59:59|S|10|12.035000||
B|NVDA|20251113|09:59:59|S|1|188.225000||
B|NVDA|20251113|09:59:59|S|3|188.230000||
B|NVDA|20251113|09:59:59|S|50|188.219300||
B|SNDK|20251113|09:59:59|S|2|264.064800||
B|TSLA|20251113|09:59:59|S|20|414.587300||
B|TSLA|20251113|09:59:59|S|80|414.520000||
B|TSLA|20251113|09:59:59|S|150|414.580000||
B|TSLL|20251113|09:59:59|S|10|17.500000||
B|AMD|20251113|10:00:00|S|200|255.040000||
B|AMZN|20251113|10:00:00|S|1|242.158000||
B|AMZN|20251113|10:00:00|S|10|242.158800||
B|BEEM|20251113|10:00:00|S|100|1.870000||
B|BRK/B|20251113|10:00:00|S|200|506.720000||
B|BTDR|20251113|10:00:00|S|50|11.360000||
B|CTMX|20251113|10:00:00|S|200|4.070000||
B|DOCU|20251113|10:00:00|S|761|68.720000||
B|GLDM|20251113|10:00:00|S|1|83.030000||
B|LDP|20251113|10:00:00|S|10|21.730000||
B|MSFT|20251113|10:00:00|S|2|509.600000||
B|MUX|20251113|10:00:00|S|2|17.810000||
B|OPEN|20251113|10:00:00|S|200|9.095000||
B|PLUG|20251113|10:00:00|S|800|2.640000||
B|PWRD|20251113|10:00:00|S|15|97.217200||
B|QQQ|20251113|10:00:00|S|5|615.250000||
B|SNDK|20251113|10:00:00|S|40|263.830000||
B|SPY|20251113|10:00:00|S|800|678.720000||
B|TQQQ|20251113|10:00:00|S|100|108.338800||
B|TSLA|20251113|10:00:00|S|3|414.577600||
B|TSLA|20251113|10:00:00|S|48|414.577600||
B|UBER|20251113|10:00:00|S|53|93.470000||
B|AMD|20251113|10:00:01|S|100|255.066400||
B|ARKK|20251113|10:00:01|S|100|79.380000||
B|CIFR|20251113|10:00:01|S|55|16.420000||
B|CRDO|20251113|10:00:01|S|3|147.095000||
B|ETSY|20251113|10:00:01|S|28|61.500000||
B|FLY|20251113|10:00:01|S|1|21.790000||
B|FV|20251113|10:00:01|S|215|61.670000||
B|MARA|20251113|10:00:01|S|25|14.009300||
B|MOD|20251113|10:00:01|S|3|138.630000||
B|NVDA|20251113|10:00:01|S|1|188.259300||
B|NVDA|20251113|10:00:01|S|27|188.280700||
B|NVDA|20251113|10:00:01|S|200|188.255000||
B|QLD|20251113|10:00:01|S|13|142.505000||
B|RBLX|20251113|10:00:01|S|150|101.500000||
B|SHV|20251113|10:00:01|S|600|110.260000||
B|SMCI|20251113|10:00:01|S|100|36.259100||
B|SMH|20251113|10:00:01|S|120|350.100000||
B|SPY|20251113|10:00:01|S|40|678.750000||
B|SPY|20251113|10:00:01|S|800|678.730000||
B|SPY|20251113|10:00:01|S|800|678.730000||
B|STRW|20251113|10:00:01|S|2|11.890000||
B|TSLA|20251113|10:00:01|S|76|414.610000||
B|TSLA|20251113|10:00:01|S|84|414.570000||
B|TSLA|20251113|10:00:01|S|100|414.661100||
B|TSLL|20251113|10:00:01|S|114|17.510000||
B|UVXY|20251113|10:00:01|S|700|10.315000||
B|VGT|20251113|10:00:01|S|6|764.080000||
B|ACHR|20251113|10:00:02|S|50|8.165000||
B|AMD|20251113|10:00:02|S|7|255.339500||
B|AMD|20251113|10:00:02|S|234|255.330000||
B|ASTX|20251113|10:00:02|S|200|37.840000||
B|BRK/B|20251113|10:00:02|S|14|506.850000||
B|CTAS|20251113|10:00:02|S|42|186.960000||
B|EFX|20251113|10:00:02|S|11|209.810000||
B|FDX|20251113|10:00:02|S|60|268.240000||
B|GILD|20251113|10:00:02|S|100|127.210000||
B|GRNY|20251113|10:00:02|S|979|25.155000||
B|INTC|20251113|10:00:02|S|400|36.689300||
B|MO|20251113|10:00:02|S|32|57.615000||
B|MRK|20251113|10:00:02|S|25|93.640900||
B|ORCL|20251113|10:00:02|S|1|221.403000||
B|SBAC|20251113|10:00:02|S|6|198.495000||
B|AMD|20251113|10:00:03|S|20|255.330000||
B|AMD|20251113|10:00:03|S|100|255.315700||
B|AMD|20251113|10:00:03|S|100|255.345800||
B|AMD|20251113|10:00:03|S|200|255.326000||
B|AMD|20251113|10:00:03|S|200|255.336000||
B|AMD|20251113|10:00:03|S|500|255.337300||
B|ANET|20251113|10:00:03|S|222|132.670000||
B|ASNS|20251113|10:00:03|S|1000|0.497000||
B|CHYM|20251113|10:00:03|S|10|19.420000||
B|IWM|20251113|10:00:03|S|100|241.135000||
B|LMND|20251113|10:00:03|S|10|72.940000||
B|NFE|20251113|10:00:03|S|15|1.070000||
B|NFLX|20251113|10:00:03|S|50|1163.790000||
B|OPEN|20251113|10:00:03|S|2|9.059300||
B|SOXX|20251113|10:00:03|S|80|294.580000||
B|SPRU|20251113|10:00:03|S|139|5.160000||
B|TQQQ|20251113|10:00:03|S|400|108.360500||
B|TSLA|20251113|10:00:03|S|1|414.557600||
B|TSLA|20251113|10:00:03|S|1|414.630000||
B|TSLA|20251113|10:00:03|S|1|414.637600||
B|TSLA|20251113|10:00:03|S|3|414.520000||
B|TSLA|20251113|10:00:03|S|4|414.637600||
B|TSLA|20251113|10:00:03|S|120|414.630000||
B|TSLL|20251113|10:00:03|S|130|17.505000||
B|TTSH|20251113|10:00:03|S|200|6.380000||
B|AAPL|20251113|10:00:04|S|1|274.850000||
B|CCCX|20251113|10:00:04|S|200|16.410000||
B|CCCX|20251113|10:00:04|S|300|16.485000||
B|CRWV|20251113|10:00:04|S|20|81.210000||
B|FLNC|20251113|10:00:04|S|100|17.850000||
B|HOOD|20251113|10:00:04|S|82|126.440000||
B|HOOD|20251113|10:00:04|S|100|126.470000||
B|HOOD|20251113|10:00:04|S|680|126.460000||
B|NVDA|20251113|10:00:04|S|100|188.372400||
B|SOUN|20251113|10:00:04|S|663|12.565000||
B|SQQQ|20251113|10:00:04|S|19800|14.020000||
B|TQQQ|20251113|10:00:04|S|182|108.370700||
B|TSLA|20251113|10:00:04|S|250|414.630000||
B|TSLY|20251113|10:00:04|S|25|7.725000||
B|URA|20251113|10:00:04|S|93|47.190000||
B|WFC|20251113|10:00:04|S|300|86.070000||
B|ABR|20251113|10:00:05|S|100|9.135000||
B|ABR|20251113|10:00:05|S|292|9.139300||
B|ABSI|20251113|10:00:05|S|300|2.780000||
B|AMD|20251113|10:00:05|S|85|255.210000||
B|AMD|20251113|10:00:05|S|100|255.210000||
B|AMD|20251113|10:00:05|S|234|255.200000||
B|BABA|20251113|10:00:05|S|100|162.240000||
B|BRBR|20251113|10:00:05|S|300|27.485000||
B|HYG|20251113|10:00:05|S|10|80.390000||
B|INTC|20251113|10:00:05|S|10|36.669300||
B|IONX|20251113|10:00:05|S|100|59.030000||
B|IVV|20251113|10:00:05|S|1|682.154000||
B|PLTR|20251113|10:00:05|S|8|178.380000||
B|QBTS|20251113|10:00:05|S|300|24.340000||
B|SNDK|20251113|10:00:05|S|9|263.911000||
B|SOFI|20251113|10:00:05|S|20|30.560000||
B|SQQQ|20251113|10:00:05|S|10|14.015000||
B|TSLA|20251113|10:00:05|S|74|414.440000||
B|TSLA|20251113|10:00:05|S|100|414.442100||
B|TSLL|20251113|10:00:05|S|5|17.490000||
B|UNH|20251113|10:00:05|S|80|335.410000||
B|VOO|20251113|10:00:05|S|15|624.148600||
B|GSAT|20251113|10:00:06|S|1|63.756800||
B|NIO|20251113|10:00:06|S|13|6.465000||
B|OPEN|20251113|10:00:06|S|191|9.035000||
B|PWR|20251113|10:00:06|S|9|439.920000||
B|SEDG|20251113|10:00:06|S|100|39.980000||
B|SOFI|20251113|10:00:06|S|250|30.579300||
B|TAP|20251113|10:00:06|S|10|46.349300||
B|TZA|20251113|10:00:06|S|11928|8.210000||
B|AMD|20251113|10:00:07|S|80|255.150000||
B|AMD|20251113|10:00:07|S|200|255.160000||
B|ANET|20251113|10:00:07|S|34|132.660000||
B|GOOG|20251113|10:00:07|S|3|279.968000||
B|IBIT|20251113|10:00:07|S|17|58.290000||
B|META|20251113|10:00:07|S|12|614.395300||
B|QBTS|20251113|10:00:07|S|100|24.370000||
B|QQQ|20251113|10:00:07|S|48|615.350900||
B|TSLA|20251113|10:00:07|S|20|414.487300||
B|VEA|20251113|10:00:07|S|8|61.993500||
B|VMC|20251113|10:00:07|S|2|289.450000||
B|AMZN|20251113|10:00:08|S|26|242.348600||
B|GTLB|20251113|10:00:08|S|5|45.220000||
B|LULU|20251113|10:00:08|S|20|172.600000||
B|MOH|20251113|10:00:08|S|100|141.200000||
B|NVDA|20251113|10:00:08|S|5|188.380000||
B|QQQ|20251113|10:00:08|S|37|615.381200||
B|SQQQ|20251113|10:00:08|S|150|14.015000||
B|TSLA|20251113|10:00:08|S|1|414.477800||
B|TSLA|20251113|10:00:08|S|10|414.373300||
B|CSIQ|20251113|10:00:09|S|100|30.430000||
B|CX|20251113|10:00:09|S|3|10.370000||
B|ENVX|20251113|10:00:09|S|300|7.959300||
B|MNST|20251113|10:00:09|S|5|71.565000||
B|NVDA|20251113|10:00:09|S|25|188.410700||
B|NVDA|20251113|10:00:09|S|50|188.411000||
B|TSLA|20251113|10:00:09|S|100|414.388600||
B|AMD|20251113|10:00:10|S|50|255.150000||
B|ANET|20251113|10:00:10|S|225|132.670000||
B|CTA|20251113|10:00:10|S|300|27.530000||
B|NVDA|20251113|10:00:10|S|100|188.290000||
B|PDD|20251113|10:00:10|S|19|136.590000||
B|PLTR|20251113|10:00:10|S|50|178.139200||
B|PLUG|20251113|10:00:10|S|1000|2.640000||
B|TEM|20251113|10:00:10|S|5|67.730000||
B|TSLA|20251113|10:00:10|S|7|414.260000||
B|TSLA|20251113|10:00:10|S|64|414.230000||
B|TSLL|20251113|10:00:10|S|100|17.470000||
B|UNH|20251113|10:00:10|S|1|335.370000||
B|AMD|20251113|10:00:11|S|100|255.140000||
B|FAST|20251113|10:00:11|S|3|40.725000||
B|HUT|20251113|10:00:11|S|10|40.120000||
B|NVDA|20251113|10:00:11|S|78|188.319300||
B|ODFL|20251113|10:00:11|S|4|138.090000||
B|PGY|20251113|10:00:11|S|1|23.870000||
B|TEM|20251113|10:00:11|S|10|67.720000||
B|TSLL|20251113|10:00:11|S|1|17.480000||
B|TSLL|20251113|10:00:11|S|2|17.480000||
B|BAC|20251113|10:00:12|S|304|53.720000||
B|CJMB|20251113|10:00:12|S|20|3.490000||
B|GAA|20251113|10:00:12|S|7|32.580000||
B|GGLL|20251113|10:00:12|S|30|81.500000||
B|LOW|20251113|10:00:12|S|2|235.470000||
B|NBIS|20251113|10:00:12|S|18|88.170000||
B|NFLX|20251113|10:00:12|S|1|1163.880000||
B|NICE|20251113|10:00:12|S|50|131.810000||
B|NVVE|20251113|10:00:12|S|600|0.462800||
B|TSLA|20251113|10:00:12|S|234|414.520000||
B|UNH|20251113|10:00:12|S|1|335.450000||
B|UNH|20251113|10:00:12|S|35|335.590000||
B|AMD|20251113|10:00:13|S|50|255.310000||
B|BBY|20251113|10:00:13|S|40|77.750000||
B|BITO|20251113|10:00:13|S|191|16.079300||
B|CPB|20251113|10:00:13|S|260|31.470000||
B|DG|20251113|10:00:13|S|100|104.900000||
B|HROW|20251113|10:00:13|S|126|39.550000||
B|KKR|20251113|10:00:13|S|16|122.070000||
B|LLY|20251113|10:00:13|S|1|1030.680000||
B|NVVE|20251113|10:00:13|S|9|0.462800||
B|SPSK|20251113|10:00:13|S|31|18.636700||
B|TSLA|20251113|10:00:13|S|10|414.668000||
B|TSLA|20251113|10:00:13|S|80|414.560000||
B|ASST|20251113|10:00:14|S|20|1.250000||
B|BTDR|20251113|10:00:14|S|100|11.370000||
B|ETHA|20251113|10:00:14|S|3|25.965000||
B|INTC|20251113|10:00:14|S|2|36.733500||
B|SMCI|20251113|10:00:14|S|52|36.320000||
B|TLT|20251113|10:00:14|S|2|89.855000||
B|TSLA|20251113|10:00:14|S|4|414.610000||
B|TSLA|20251113|10:00:14|S|30|414.540000||
B|TSLA|20251113|10:00:14|S|73|414.565000||
B|TSLA|20251113|10:00:14|S|200|414.600000||
B|VUG|20251113|10:00:14|S|1|488.779200||
B|AMD|20251113|10:00:15|S|30|255.390000||
B|CSIQ|20251113|10:00:15|S|300|30.520000||
B|IONQ|20251113|10:00:15|S|6|47.860000||
B|MUU|20251113|10:00:15|S|90|84.290000||
B|PDD|20251113|10:00:15|S|3|136.620000||
B|RSP|20251113|10:00:15|S|70|189.935000||
B|XYL|20251113|10:00:15|S|2|148.960000||
B|ZS|20251113|10:00:15|S|40|312.300000||
B|ZS|20251113|10:00:15|S|120|312.210000||
B|AMD|20251113|10:00:16|S|5|255.447300||
B|AMD|20251113|10:00:16|S|500|255.437300||
B|ANET|20251113|10:00:16|S|33|132.960000||
B|ASTX|20251113|10:00:16|S|100|37.940000||
B|DASH|20251113|10:00:16|S|40|197.750000||
B|IWM|20251113|10:00:16|S|265|241.249300||
B|LMND|20251113|10:00:16|S|270|72.932800||
B|LMND|20251113|10:00:16|S|300|72.950000||
B|ORCL|20251113|10:00:16|S|7|221.560000||
B|TSLA|20251113|10:00:16|S|1|414.380000||
B|WDC|20251113|10:00:16|S|25|159.705000||
B|ARMN|20251113|10:00:17|S|86|11.560000||
B|HEI|20251113|10:00:17|S|3|322.440000||
B|META|20251113|10:00:17|S|1|614.690000||
B|NVDA|20251113|10:00:17|S|100|188.589300||
B|PLAY|20251113|10:00:17|S|15|15.180000||
B|SMCI|20251113|10:00:17|S|25|36.323500||
B|SQQQ|20251113|10:00:17|S|800|13.990000||
B|TAP|20251113|10:00:17|S|4|46.340000||
B|TSLA|20251113|10:00:17|S|99|414.290000||
B|YOU|20251113|10:00:17|S|100|38.450000||
B|AMD|20251113|10:00:18|S|50|255.449500||
B|BMNR|20251113|10:00:18|S|1|39.790000||
B|BORR|20251113|10:00:18|S|3000|3.320000||
B|GRAB|20251113|10:00:18|S|810|5.615000||
B|GRAB|20251113|10:00:18|S|1305|5.620000||
B|META|20251113|10:00:18|S|10|614.650000||
B|NVDA|20251113|10:00:18|S|400|188.549000||
B|PLTR|20251113|10:00:18|S|50|178.570000||
B|RBLX|20251113|10:00:18|S|1|101.550000||
B|SGOV|20251113|10:00:18|S|14|100.500000||
B|TMO|20251113|10:00:18|S|2|592.221000||
B|TSLA|20251113|10:00:18|S|10|414.248500||
B|TSLA|20251113|10:00:18|S|50|414.260000||
B|ZM|20251113|10:00:18|S|2|85.210000||
B|AMD|20251113|10:00:19|S|20|255.645600||
B|HOOD|20251113|10:00:19|S|100|126.620000||
B|LEU|20251113|10:00:19|S|1|265.130000||
B|MLM|20251113|10:00:19|S|2|608.010000||
B|MSFT|20251113|10:00:19|S|200|510.070000||
B|NVDA|20251113|10:00:19|S|150|188.541000||
B|RYN|20251113|10:00:19|S|300|22.260000||
B|TSLA|20251113|10:00:19|S|20|414.380000||
B|TSM|20251113|10:00:19|S|30|287.110000||
B|AAPL|20251113|10:00:20|S|34|275.100000||
B|AGQ|20251113|10:00:20|S|2|95.190000||
B|ALGM|20251113|10:00:20|S|65|26.060000||
B|AMD|20251113|10:00:20|S|3|255.591700||
B|AMD|20251113|10:00:20|S|18|255.625600||
B|AMD|20251113|10:00:20|S|100|255.625600||
B|ARM|20251113|10:00:20|S|50|143.100000||
B|AROC|20251113|10:00:20|S|301|23.899500||
B|CVCO|20251113|10:00:20|S|3|566.090000||
B|CVLT|20251113|10:00:20|S|7|126.810000||
B|DELL|20251113|10:00:20|S|12|138.760000||
B|HOOD|20251113|10:00:20|S|200|126.550000||
B|IMPP|20251113|10:00:20|S|1|6.309700||
B|RGTI|20251113|10:00:20|S|100|26.429300||
B|SPXL|20251113|10:00:20|S|1|220.560000||
B|XPEV|20251113|10:00:20|S|100|27.479300||
B|AMD|20251113|10:00:21|S|10|255.493900||
B|AMD|20251113|10:00:21|S|50|255.626100||
B|CHRW|20251113|10:00:21|S|2|152.440000||
B|GLD|20251113|10:00:21|S|94|385.965200||
B|HOOD|20251113|10:00:21|S|100|126.570000||
B|INTU|20251113|10:00:21|S|8|658.660000||
B|QQQ|20251113|10:00:21|S|21|615.809300||
B|TAOX|20251113|10:00:21|S|10|7.210000||
B|AMD|20251113|10:00:22|S|2|255.660000||
B|AMD|20251113|10:00:22|S|50|255.680000||
B|AMD|20251113|10:00:22|S|100|255.599500||
B|ANET|20251113|10:00:22|S|188|133.080000||
B|CLBT|20251113|10:00:22|S|160|19.870000||
B|IJR|20251113|10:00:22|S|123|118.875000||
B|IONQ|20251113|10:00:22|S|2|47.910000||
B|IONQ|20251113|10:00:22|S|10|47.910000||
B|IONQ|20251113|10:00:22|S|18|47.870000||
B|NBIS|20251113|10:00:22|S|26|88.550000||
B|OSCR|20251113|10:00:22|S|50|14.459300||
B|RGTI|20251113|10:00:22|S|100|26.460000||
B|TSLA|20251113|10:00:22|S|2|414.427300||
B|TSLA|20251113|10:00:22|S|14|414.360000||
B|AMD|20251113|10:00:23|S|30|255.660000||
B|BABA|20251113|10:00:23|S|764|162.560000||
B|CRWV|20251113|10:00:23|S|350|81.550000||
B|GOOGL|20251113|10:00:23|S|51|279.480000||
B|HIMS|20251113|10:00:23|S|100|38.060000||
B|IEF|20251113|10:00:23|S|1|96.705000||
B|NSYS|20251113|10:00:23|S|55|7.990000||
B|NVVE|20251113|10:00:23|S|1800|0.462800||
B|ORCL|20251113|10:00:23|S|9|221.600000||
B|PLTR|20251113|10:00:23|S|200|178.760000||
B|QQQ|20251113|10:00:23|S|26|615.960000||
B|TNA|20251113|10:00:23|S|100|43.667700||
B|TSLA|20251113|10:00:23|S|5|414.355300||
B|TSLA|20251113|10:00:23|S|6|414.310000||
B|AMD|20251113|10:00:24|S|7|255.770000||
B|AMD|20251113|10:00:24|S|25|255.840000||
B|AMD|20251113|10:00:24|S|100|255.845600||
B|AMZN|20251113|10:00:24|S|29|242.648300||
B|GOOG|20251113|10:00:24|S|50|280.268300||
B|HIMS|20251113|10:00:24|S|200|38.092800||
B|SOFI|20251113|10:00:24|S|500|30.639300||
B|TSLA|20251113|10:00:24|S|2|414.410000||
B|TSLA|20251113|10:00:24|S|4|414.330000||
B|TSLA|20251113|10:00:24|S|80|414.360000||
B|TSLL|20251113|10:00:24|S|500|17.490000||
B|WDC|20251113|10:00:24|S|272|159.858000||
B|WOK|20251113|10:00:24|S|14|4.630000||
B|AMD|20251113|10:00:25|S|2|255.720000||
B|AMD|20251113|10:00:25|S|3|255.755000||
B|AMD|20251113|10:00:25|S|19|255.670000||
B|AMD|20251113|10:00:25|S|52|255.660000||
B|AMD|20251113|10:00:25|S|100|255.800000||
B|LYFT|20251113|10:00:25|S|100|24.505000||
B|LYFT|20251113|10:00:25|S|300|24.501400||
B|NVDA|20251113|10:00:25|S|75|188.580900||
B|NVDL|20251113|10:00:25|S|2|92.576000||
B|RKLB|20251113|10:00:25|S|250|47.353000||
B|RTX|20251113|10:00:25|S|4|174.600000||
B|TSLA|20251113|10:00:25|S|44|414.427600||
B|VGLT|20251113|10:00:25|S|45|57.129300||
B|VXUS|20251113|10:00:25|S|4|75.713500||
B|ASTS|20251113|10:00:26|S|5|63.450000||
B|BABX|20251113|10:00:26|S|12|45.380000||
B|IWM|20251113|10:00:26|S|54|241.245000||
B|NVDA|20251113|10:00:26|S|1|188.589000||
B|PCN|20251113|10:00:26|S|100|12.835000||
B|SMR|20251113|10:00:26|S|3|24.940000||
B|SMR|20251113|10:00:26|S|400|24.920000||
B|TSLA|20251113|10:00:26|S|10|414.227600||
B|TSLA|20251113|10:00:26|S|10|414.277500||
B|TSM|20251113|10:00:26|S|15|287.000000||
B|ADBE|20251113|10:00:27|S|1|337.720000||
B|ANET|20251113|10:00:27|S|223|133.040000||
B|CRWV|20251113|10:00:27|S|100|81.355000||
B|CRWV|20251113|10:00:27|S|100|81.355000||
B|FLY|20251113|10:00:27|S|500|21.420000||
B|IONQ|20251113|10:00:27|S|27|47.860000||
B|NVDA|20251113|10:00:27|S|1|188.569100||
B|NVDA|20251113|10:00:27|S|2|188.559100||
B|NVDA|20251113|10:00:27|S|50|188.575000||
B|PLTR|20251113|10:00:27|S|7|178.568800||
B|RKLB|20251113|10:00:27|S|120|47.362900||
B|SOFI|20251113|10:00:27|S|100|30.619300||
B|SONM|20251113|10:00:27|S|10|11.320000||
B|SOXL|20251113|10:00:27|S|400|41.715000||
B|TSLA|20251113|10:00:27|S|1|414.190000||
B|TSLA|20251113|10:00:27|S|10|414.227800||
B|TSLA|20251113|10:00:27|S|45|414.209000||
B|TSLA|20251113|10:00:27|S|70|414.165000||
B|TSLL|20251113|10:00:27|S|100|17.470000||
B|VWAV|20251113|10:00:27|S|20|10.910000||
B|AMD|20251113|10:00:28|S|40|255.620000||
B|AMD|20251113|10:00:28|S|100|255.580000||
B|AMD|20251113|10:00:28|S|100|255.650000||
B|AVGO|20251113|10:00:28|S|40|344.495600||
B|AVGO|20251113|10:00:28|S|100|344.495600||
B|BE|20251113|10:00:28|S|1|115.437700||
B|BE|20251113|10:00:28|S|34|115.280000||
B|BTDR|20251113|10:00:28|S|2|11.320000||
B|COIN|20251113|10:00:28|S|2|300.000000||
B|DIS|20251113|10:00:28|S|100|107.080000||
B|LLY|20251113|10:00:28|S|1|1031.624800||
B|MRSN|20251113|10:00:28|S|5|27.260000||
B|NET|20251113|10:00:28|S|34|222.370000||
B|NVDA|20251113|10:00:28|S|4|188.525000||
B|NVDA|20251113|10:00:28|S|200|188.525000||
B|PATH|20251113|10:00:28|S|300|14.529000||
B|PDD|20251113|10:00:28|S|2|136.678600||
B|RIOT|20251113|10:00:28|S|300|14.925000||
B|SOFI|20251113|10:00:28|S|700|30.632400||
B|AAP|20251113|10:00:29|S|3|50.880000||
B|ADP|20251113|10:00:29|S|20|253.730000||
B|AMD|20251113|10:00:29|S|20|255.820000||
B|AMPL|20251113|10:00:29|S|337|11.400000||
B|CSCO|20251113|10:00:29|S|32|77.169300||
B|FLNC|20251113|10:00:29|S|200|17.811000||
B|ISRG|20251113|10:00:29|S|4|573.390000||
B|MU|20251113|10:00:29|S|40|246.310000||
B|NVVE|20251113|10:00:29|S|400|0.461200||
B|NVVE|20251113|10:00:29|S|500|0.461000||
B|OSCR|20251113|10:00:29|S|15|14.449000||
B|PYPL|20251113|10:00:29|S|50|67.130000||
B|PYPL|20251113|10:00:29|S|250|67.135000||
B|QQQ|20251113|10:00:29|S|101|615.736900||
B|SAN|20251113|10:00:29|S|8|11.085000||
B|SMR|20251113|10:00:29|S|3|24.940000||
B|TGEN|20251113|10:00:29|S|2000|7.430000||
B|TSLA|20251113|10:00:29|S|1|414.477300||
B|TSLA|20251113|10:00:29|S|2|414.420000||
B|TSLA|20251113|10:00:29|S|10|414.360000||
B|VOO|20251113|10:00:29|S|2|624.500000||
B|ZS|20251113|10:00:29|S|7|312.083000||
B|AMD|20251113|10:00:30|S|100|255.700000||
B|AMD|20251113|10:00:30|S|200|255.780000||
B|BBAI|20251113|10:00:30|S|600|6.725000||
B|GOOG|20251113|10:00:30|S|100|280.090000||
B|GOOG|20251113|10:00:30|S|300|280.070000||
B|IBIT|20251113|10:00:30|S|6|58.315000||
B|JBDI|20251113|10:00:30|S|41|1.100000||
B|KWEB|20251113|10:00:30|S|600|39.540000||
B|MU|20251113|10:00:30|S|30|246.160000||
B|SEE|20251113|10:00:30|S|5|43.060000||
B|SOFI|20251113|10:00:30|S|1000|30.639100||
B|SOUN|20251113|10:00:30|S|100|12.610000||
B|TSLA|20251113|10:00:30|S|1|414.470000||
B|ZBRA|20251113|10:00:30|S|10|254.050000||
B|ZS|20251113|10:00:30|S|3|312.083000||
B|ACHR|20251113|10:00:31|S|300|8.175000||
B|AMZN|20251113|10:00:31|S|100|242.450000||
B|ANET|20251113|10:00:31|S|211|132.940000||
B|BIIB|20251113|10:00:31|S|1|165.250000||
B|CMND|20251113|10:00:31|S|900|0.448600||
B|CRESY|20251113|10:00:31|S|140|12.064900||
B|CSCO|20251113|10:00:31|S|100|77.169300||
B|DASH|20251113|10:00:31|S|40|197.780000||
B|EXOD|20251113|10:00:31|S|22|19.580000||
B|JOBY|20251113|10:00:31|S|100|15.669300||
B|MKTX|20251113|10:00:31|S|6|172.390000||
B|OKLO|20251113|10:00:31|S|45|108.560000||
B|PFE|20251113|10:00:31|S|50|26.439300||
B|SGOV|20251113|10:00:31|S|60|100.500000||
B|TSLA|20251113|10:00:31|S|5|414.320000||
B|TSLA|20251113|10:00:31|S|65|414.285000||
B|TSLA|20251113|10:00:31|S|100|414.388300||
B|ZIM|20251113|10:00:31|S|3|16.445000||
B|AMD|20251113|10:00:32|S|214|255.740000||
B|AMD|20251113|10:00:32|S|453|255.700000||
B|CONL|20251113|10:00:32|S|10|27.355000||
B|CSCO|20251113|10:00:32|S|30|77.159300||
B|DASH|20251113|10:00:32|S|80|197.780000||
B|INTC|20251113|10:00:32|S|3|36.720700||
B|NEGG|20251113|10:00:32|S|1|86.630000||
B|NVDA|20251113|10:00:32|S|1|188.449000||
B|QQQ|20251113|10:00:32|S|142|615.520700||
B|TSLA|20251113|10:00:32|S|10|414.270000||
B|VTRS|20251113|10:00:32|S|200|11.015000||
B|ZM|20251113|10:00:32|S|100|85.230000||
B|AMD|20251113|10:00:33|S|40|255.690000||
B|ANET|20251113|10:00:33|S|20|132.920000||
B|CWAN|20251113|10:00:33|S|400|19.810000||
B|CWAN|20251113|10:00:33|S|600|19.810000||
B|DDS|20251113|10:00:33|S|25|721.040000||
B|GDX|20251113|10:00:33|S|114|78.860000||
B|GS|20251113|10:00:33|S|20|829.770000||
B|GS|20251113|10:00:33|S|27|829.980000||
B|META|20251113|10:00:33|S|1|614.800000||
B|MOD|20251113|10:00:33|S|80|139.040000||
B|MU|20251113|10:00:33|S|10|246.490000||
B|MU|20251113|10:00:33|S|25|246.370000||
B|NBIS|20251113|10:00:33|S|500|88.220000||
B|NVDA|20251113|10:00:33|S|50|188.509100||
B|NVVE|20251113|10:00:33|S|3000|0.454900||
B|PYPL|20251113|10:00:33|S|5|67.081500||
B|RDDT|20251113|10:00:33|S|2|192.920000||
B|AMD|20251113|10:00:34|S|36|255.940000||
B|AMD|20251113|10:00:34|S|220|255.930000||
B|IMRX|20251113|10:00:34|S|130|7.460000||
B|IREN|20251113|10:00:34|S|3|51.625600||
B|IREN|20251113|10:00:34|S|10|51.690000||
B|MSFL|20251113|10:00:34|S|500|30.556400||
B|MSTR|20251113|10:00:34|S|10|222.840000||
B|MU|20251113|10:00:34|S|179|246.500000||
B|NVDA|20251113|10:00:34|S|1|188.520000||
B|NVDA|20251113|10:00:34|S|1|188.585000||
B|SNDK|20251113|10:00:34|S|94|267.430000||
B|TSLA|20251113|10:00:34|S|2|414.462400||
B|TSLA|20251113|10:00:34|S|80|414.440000||
B|TSLL|20251113|10:00:34|S|300|17.480700||
B|VTRS|20251113|10:00:34|S|100|11.020000||
B|XLV|20251113|10:00:34|S|2|154.209300||
B|XLV|20251113|10:00:34|S|3|154.209300||
B|APP|20251113|10:00:35|S|50|557.960000||
B|HUT|20251113|10:00:35|S|25|40.100000||
B|KLAC|20251113|10:00:35|S|4|1182.670000||
B|LRHC|20251113|10:00:35|S|50|3.410000||
B|MLKN|20251113|10:00:35|S|2|14.630000||
B|NVDA|20251113|10:00:35|S|1|188.590000||
B|NVDA|20251113|10:00:35|S|100|188.565000||
B|PFF|20251113|10:00:35|S|1|31.065000||
B|QQQ|20251113|10:00:35|S|40|615.667500||
B|ROBN|20251113|10:00:35|S|10|77.760000||
B|AEVA|20251113|10:00:36|S|100|10.850000||
B|AMD|20251113|10:00:36|S|100|255.920000||
B|CRDO|20251113|10:00:36|S|4|147.010000||
B|MDLZ|20251113|10:00:36|S|18|57.380000||
B|MU|20251113|10:00:36|S|1|246.594400||
B|NVDA|20251113|10:00:36|S|5|188.589300||
B|NVDA|20251113|10:00:36|S|110|188.589300||
B|RKLB|20251113|10:00:36|S|69|47.300000||
B|SOAR|20251113|10:00:36|S|50|1.520000||
B|SOFI|20251113|10:00:36|S|2|30.660000||
B|TEM|20251113|10:00:36|S|2|67.900000||
B|TSLA|20251113|10:00:36|S|2|414.590000||
B|TSLA|20251113|10:00:36|S|10|414.580000||
B|TSLA|20251113|10:00:36|S|25|414.640000||
B|VXX|20251113|10:00:36|S|2000|33.350000||
B|ZIM|20251113|10:00:36|S|3|16.445000||
B|AAP|20251113|10:00:37|S|3|50.880000||
B|AMD|20251113|10:00:37|S|100|255.830000||
B|CRWV|20251113|10:00:37|S|2|81.360000||
B|INTC|20251113|10:00:37|S|100|36.745000||
B|IVES|20251113|10:00:37|S|6|32.709900||
B|NIO|20251113|10:00:37|S|100|6.465000||
B|PFE|20251113|10:00:37|S|1000|26.439300||
B|XPEV|20251113|10:00:37|S|300|27.439300||
B|AMD|20251113|10:00:38|S|134|255.775000||
B|GLD|20251113|10:00:38|S|100|385.888800||
B|JMIA|20251113|10:00:38|S|20|10.310000||
B|MLKN|20251113|10:00:38|S|2|14.630000||
B|NNE|20251113|10:00:38|S|50|35.010000||
B|PAAS|20251113|10:00:38|S|27|39.645000||
B|SOFI|20251113|10:00:38|S|100|30.650000||
B|TQQQ|20251113|10:00:38|S|5|108.535000||
B|TSLA|20251113|10:00:38|S|3|414.367600||
B|TSLA|20251113|10:00:38|S|20|414.377600||
B|TSLA|20251113|10:00:38|S|40|414.321200||
B|TSLA|20251113|10:00:38|S|40|414.360000||
B|TSLL|20251113|10:00:38|S|100|17.485000||
B|VOO|20251113|10:00:38|S|1|624.384000||
B|AMTM|20251113|10:00:39|S|129|22.835000||
B|INOD|20251113|10:00:39|S|5|58.620000||
B|NVDA|20251113|10:00:39|S|100|188.560000||
B|ONDS|20251113|10:00:39|S|400|7.015000||
B|QLD|20251113|10:00:39|S|400|142.670000||
B|SPYM|20251113|10:00:39|S|1|79.899900||
B|STX|20251113|10:00:39|S|15|270.890000||
B|AMDL|20251113|10:00:40|S|100|23.190000||
B|ANET|20251113|10:00:40|S|153|132.970000||
B|BABA|20251113|10:00:40|S|87|162.540000||
B|LULU|20251113|10:00:40|S|18|172.530000||
B|NVDA|20251113|10:00:40|S|20|188.569300||
B|OKLO|20251113|10:00:40|S|100|108.780000||
B|SBLK|20251113|10:00:40|S|300|19.200000||
B|SMCI|20251113|10:00:40|S|100|36.330000||
B|SQQQ|20251113|10:00:40|S|200|13.995000||
B|TSLA|20251113|10:00:40|S|1|414.450000||
B|TSLA|20251113|10:00:40|S|20|414.418000||
B|TSLA|20251113|10:00:40|S|60|414.380000||
B|TSLL|20251113|10:00:40|S|100|17.490000||
B|TSLL|20251113|10:00:40|S|400|17.480000||
B|MRVL|20251113|10:00:41|S|100|87.190000||
B|NVDA|20251113|10:00:41|S|3|188.529300||
B|NVDA|20251113|10:00:41|S|100|188.519000||
B|NVDA|20251113|10:00:41|S|200|188.562400||
B|NVDA|20251113|10:00:41|S|1000|188.569500||
B|NVT|20251113|10:00:41|S|20|108.145000||
B|PGR|20251113|10:00:41|S|40|222.660000||
B|SNDK|20251113|10:00:41|S|46|267.020000||
B|TSLA|20251113|10:00:41|S|10|414.390000||
B|TSLA|20251113|10:00:41|S|10|414.450000||
B|TSLQ|20251113|10:00:41|S|100|25.340000||
B|AMD|20251113|10:00:42|S|100|255.860000||
B|ANET|20251113|10:00:42|S|108|132.890000||
B|PFE|20251113|10:00:42|S|1|26.415000||
B|SPY|20251113|10:00:42|S|50|679.075500||
B|TSLA|20251113|10:00:42|S|80|414.340000||
B|TSLL|20251113|10:00:42|S|100|17.475000||
B|AMD|20251113|10:00:43|S|100|255.770000||
B|ANRO|20251113|10:00:43|S|43|13.800000||
B|CEG|20251113|10:00:43|S|70|340.420000||
B|DJT|20251113|10:00:43|S|200|12.330700||
B|FTEC|20251113|10:00:43|S|1|227.825000||
B|IDN|20251113|10:00:43|S|25|6.270000||
B|JD|20251113|10:00:43|S|13|31.679100||
B|METU|20251113|10:00:43|S|16|28.705000||
B|NVDA|20251113|10:00:43|S|5|188.487600||
B|NVDA|20251113|10:00:43|S|10|188.439300||
B|POET|20251113|10:00:43|S|400|4.845000||
B|T|20251113|10:00:43|S|3|25.840000||
B|TCRX|20251113|10:00:43|S|1000|1.200000||
B|TSLA|20251113|10:00:43|S|10|414.180000||
B|TSLA|20251113|10:00:43|S|10|414.268600||
B|TSLA|20251113|10:00:43|S|12|414.211900||
B|VEA|20251113|10:00:43|S|2|61.985000||
B|VT|20251113|10:00:43|S|1|140.797600||
B|WPAY|20251113|10:00:43|S|1|49.455000||
B|AMD|20251113|10:00:44|S|50|255.856500||
B|AMD|20251113|10:00:44|S|453|255.870000||
B|C|20251113|10:00:44|S|19|102.968600||
B|COIN|20251113|10:00:44|S|76|299.820000||
B|CSIQ|20251113|10:00:44|S|10|30.390000||
B|EQIX|20251113|10:00:44|S|1|805.410000||
B|EQT|20251113|10:00:44|S|100|60.550000||
B|FLY|20251113|10:00:44|S|100|21.420000||
B|IONQ|20251113|10:00:44|S|20|47.798800||
B|NI|20251113|10:00:44|S|25|42.540000||
B|NVDA|20251113|10:00:44|S|50|188.450900||
B|OKLO|20251113|10:00:44|S|50|108.670000||
B|OSCR|20251113|10:00:44|S|250|14.449300||
B|SNDK|20251113|10:00:44|S|5|266.811000||
B|SNOW|20251113|10:00:44|S|463|263.910000||
B|TSLA|20251113|10:00:44|S|50|414.492000||
B|TSLA|20251113|10:00:44|S|80|414.400000||
B|URBN|20251113|10:00:44|S|1300|62.990000||
B|WMT|20251113|10:00:44|S|5|103.510000||
B|AMD|20251113|10:00:45|S|32|255.870000||
B|CSCO|20251113|10:00:45|S|1|77.043500||
B|CSCO|20251113|10:00:45|S|30|77.044700||
B|ENPH|20251113|10:00:45|S|80|30.240000||
B|GTLB|20251113|10:00:45|S|100|45.160000||
B|IREN|20251113|10:00:45|S|100|51.550000||
B|LITE|20251113|10:00:45|S|50|239.460000||
B|M|20251113|10:00:45|S|300|20.889300||
B|NVST|20251113|10:00:45|S|40|20.170000||
B|PYPL|20251113|10:00:45|S|38|67.090000||
B|TEM|20251113|10:00:45|S|2|67.910000||
B|TSLA|20251113|10:00:45|S|220|414.566700||
B|UNP|20251113|10:00:45|S|2|222.800000||
B|BRK/B|20251113|10:00:46|S|2|506.450000||
B|GRNT|20251113|10:00:46|S|100|5.075000||
B|OKLL|20251113|10:00:46|S|38|46.390000||
B|THO|20251113|10:00:46|S|3|101.325000||
B|TSLL|20251113|10:00:46|S|34|17.489300||
B|VT|20251113|10:00:46|S|100|140.799300||
B|ZIM|20251113|10:00:46|S|3|16.455000||
B|EOS|20251113|10:00:47|S|50|23.290000||
B|EQT|20251113|10:00:47|S|100|60.560000||
B|GS|20251113|10:00:47|S|80|830.520000||
B|MO|20251113|10:00:47|S|1|57.615000||
B|MUU|20251113|10:00:47|S|100|84.640000||
B|NBIS|20251113|10:00:47|S|5|88.450000||
B|REMX|20251113|10:00:47|S|12|70.970000||
B|TSLA|20251113|10:00:47|S|133|414.750000||
B|ACHR|20251113|10:00:48|S|178|8.195000||
B|AMD|20251113|10:00:48|S|100|255.860000||
B|ANET|20251113|10:00:48|S|19|132.750000||
B|AVGO|20251113|10:00:48|S|20|345.030000||
B|BMNR|20251113|10:00:48|S|250|39.900000||
B|BRK/B|20251113|10:00:48|S|1|506.490000||
B|BULZ|20251113|10:00:48|S|9|273.800000||
B|FCX|20251113|10:00:48|S|30|41.284000||
B|MRK|20251113|10:00:48|S|150|93.600000||
B|OPEN|20251113|10:00:48|S|100|9.030000||
B|PG|20251113|10:00:48|S|6|148.284600||
B|PLTR|20251113|10:00:48|S|2|178.152800||
B|PYPL|20251113|10:00:48|S|5|67.080000||
B|TNGX|20251113|10:00:48|S|59|7.730000||
B|WELL|20251113|10:00:48|S|40|191.165000||
B|AMD|20251113|10:00:49|S|100|255.877700||
B|HSAI|20251113|10:00:49|S|100|20.520000||
B|HSAI|20251113|10:00:49|S|1700|20.550000||
B|HSAI|20251113|10:00:49|S|2900|20.550000||
B|AMD|20251113|10:00:50|S|5|255.840000||
B|AMD|20251113|10:00:50|S|100|255.877800||
B|AMD|20251113|10:00:50|S|127|255.820000||
B|AMD|20251113|10:00:50|S|143|255.810000||
B|ARE|20251113|10:00:50|S|2|52.970000||
B|BAC|20251113|10:00:50|S|100|53.745000||
B|BMNR|20251113|10:00:50|S|50|39.890000||
B|HSAI|20251113|10:00:50|S|100|20.540000||
B|MNST|20251113|10:00:50|S|1|71.420000||
B|SPY|20251113|10:00:50|S|1|679.059300||
B|TSLA|20251113|10:00:50|S|23|414.692600||
B|AMD|20251113|10:00:51|S|997|255.750000||
B|C|20251113|10:00:51|S|4|102.940000||
B|GOOG|20251113|10:00:51|S|20|279.970500||
B|GOOG|20251113|10:00:51|S|140|279.970500||
B|GOOGL|20251113|10:00:51|S|1|279.260000||
B|TSLA|20251113|10:00:51|S|10|414.600000||
B|TSLA|20251113|10:00:51|S|20|414.640000||
B|TSLA|20251113|10:00:51|S|30|414.607300||
B|TSLA|20251113|10:00:51|S|146|414.610000||
B|UUUU|20251113|10:00:51|S|127|16.359100||
B|VWAV|20251113|10:00:51|S|20|10.910000||
B|ZS|20251113|10:00:51|S|2|312.158100||
B|ALB|20251113|10:00:52|S|1|116.730000||
B|ANET|20251113|10:00:52|S|177|132.830000||
B|BIL|20251113|10:00:52|S|320|91.568000||
B|DVN|20251113|10:00:52|S|100|35.335000||
B|AMD|20251113|10:00:53|S|75|255.730000||
B|AMD|20251113|10:00:53|S|101|255.720000||
B|CWVX|20251113|10:00:53|S|400|6.470000||
B|DASH|20251113|10:00:53|S|120|197.800000||
B|DLO|20251113|10:00:53|S|200|13.565000||
B|JPST|20251113|10:00:53|S|383|50.639900||
B|MELI|20251113|10:00:53|S|1|2048.910000||
B|MSTX|20251113|10:00:53|S|200|9.205000||
B|NIO|20251113|10:00:53|S|200|6.455000||
B|NVVE|20251113|10:00:53|S|10|0.453500||
B|RGTI|20251113|10:00:53|S|100|26.429300||
B|TSLA|20251113|10:00:53|S|5|414.600000||
B|VTI|20251113|10:00:53|S|10|333.678800||
B|BABA|20251113|10:00:54|S|1|162.420000||
B|BBAI|20251113|10:00:54|S|100|6.730000||
B|BEAM|20251113|10:00:54|S|20|22.250000||
B|GAA|20251113|10:00:54|S|80|32.550000||
B|INTC|20251113|10:00:54|S|35|36.755000||
B|MDB|20251113|10:00:54|S|1|358.670000||
B|NFLX|20251113|10:00:54|S|5|1162.931000||
B|SES|20251113|10:00:54|S|40|2.085000||
B|SHOP|20251113|10:00:54|S|1|151.510000||
B|SNDK|20251113|10:00:54|S|5|266.992600||
B|TSLL|20251113|10:00:54|S|500|17.510000||
B|ANET|20251113|10:00:55|S|165|132.840000||
B|AVGO|20251113|10:00:55|S|20|345.096500||
B|BABA|20251113|10:00:55|S|12|162.420000||
B|BITF|20251113|10:00:55|E|1|2.950000||
B|CMND|20251113|10:00:55|S|100|0.459400||
B|DASH|20251113|10:00:55|S|46|197.810000||
B|JPM|20251113|10:00:55|S|30|317.290000||
B|PLTR|20251113|10:00:55|S|500|178.101200||
B|SOFI|20251113|10:00:55|S|10|30.589300||
B|SQQQ|20251113|10:00:55|S|2000|14.000000||
B|TSLA|20251113|10:00:55|S|20|414.770000||
B|TSLA|20251113|10:00:55|S|37|414.818600||
B|ACLX|20251113|10:00:56|S|34|90.130000||
B|DASH|20251113|10:00:56|S|120|197.800000||
B|FOUR|20251113|10:00:56|S|22|73.940000||
B|NVVE|20251113|10:00:56|S|800|0.454800||
B|O|20251113|10:00:56|S|26|57.560000||
B|SOXL|20251113|10:00:56|S|1|41.769300||
B|TSLA|20251113|10:00:56|S|10|414.848800||
B|TSLA|20251113|10:00:56|S|100|414.870400||
B|TSLL|20251113|10:00:56|S|1500|17.519300||
B|USAR|20251113|10:00:56|S|1|16.768600||
B|VRT|20251113|10:00:56|S|100|163.930000||
B|ANNX|20251113|10:00:57|S|3071|2.700000||
B|APP|20251113|10:00:57|S|60|557.860000||
B|COIN|20251113|10:00:57|S|20|299.636500||
B|DASH|20251113|10:00:57|S|40|197.790000||
B|FTNJ|20251113|10:00:57|S|4000|8.779500||
B|LRHC|20251113|10:00:57|S|1|3.570000||
B|NKE|20251113|10:00:57|S|20|65.430000||
B|PLTR|20251113|10:00:57|S|30|178.085400||
B|SYM|20251113|10:00:57|S|50|58.130000||
B|TSLA|20251113|10:00:57|S|30|414.940000||
B|TSLL|20251113|10:00:57|S|100|17.520000||
B|VTI|20251113|10:00:57|S|5|333.718800||
B|ANET|20251113|10:00:58|S|36|132.840000||
B|BTDR|20251113|10:00:58|S|2000|11.330000||
B|CMG|20251113|10:00:58|S|100|31.799300||
B|CRWD|20251113|10:00:58|S|1|534.629500||
B|IBB|20251113|10:00:58|S|34|165.690000||
B|ICE|20251113|10:00:58|S|2|153.794000||
B|LMND|20251113|10:00:58|S|5|72.960000||
B|MAGS|20251113|10:00:58|S|2|65.650000||
B|PSIX|20251113|10:00:58|S|40|61.050000||
B|SMR|20251113|10:00:58|S|3|24.940000||
B|SNDK|20251113|10:00:58|S|3|266.890000||
B|TSLA|20251113|10:00:58|S|25|414.722000||
B|TSLA|20251113|10:00:58|S|40|414.826000||
B|TSLL|20251113|10:00:58|S|100|17.515000||
B|UMAC|20251113|10:00:58|S|186|10.350000||
B|CD|20251113|10:00:59|S|100|10.140000||
B|MARA|20251113|10:00:59|S|80|13.995000||
B|META|20251113|10:00:59|S|25|614.400000||
B|OKLO|20251113|10:00:59|S|10|108.780000||
B|RDDT|20251113|10:00:59|S|70|192.920000||
B|SNDK|20251113|10:00:59|S|3|266.910000||
B|TSLA|20251113|10:00:59|S|4|414.740000||
B|AMD|20251113|10:01:00|S|184|255.785000||
B|AMZN|20251113|10:01:00|S|50|242.470000||
B|ARDT|20251113|10:01:00|S|200|9.580000||
B|AXON|20251113|10:01:00|S|57|573.400000||
B|DIS|20251113|10:01:00|S|100|107.000000||
B|ENVX|20251113|10:01:00|S|200|7.959300||
B|IEI|20251113|10:01:00|S|1|119.559900||
B|NVDA|20251113|10:01:00|S|100|188.527600||
B|NVDA|20251113|10:01:00|S|106|188.529100||
B|PLTR|20251113|10:01:00|S|100|178.040000||
B|QQQ|20251113|10:01:00|S|2|615.659100||
B|SBET|20251113|10:01:00|S|130|11.855000||
B|SOXL|20251113|10:01:00|S|250|41.749300||
B|TSLA|20251113|10:01:00|S|20|414.690000||
B|TSLA|20251113|10:01:00|S|50|414.710000||
B|VRT|20251113|10:01:00|S|13|163.767700||
B|AMD|20251113|10:01:01|S|196|255.730500||
B|ANET|20251113|10:01:01|S|176|132.990000||
B|BYND|20251113|10:01:01|S|600|1.080000||
B|CHTR|20251113|10:01:01|S|440|209.130000||
B|DIS|20251113|10:01:01|S|100|106.910000||
B|NVDA|20251113|10:01:01|S|178|188.539100||
B|ONON|20251113|10:01:01|S|100|43.425000||
B|PG|20251113|10:01:01|S|1|148.300000||
B|SMR|20251113|10:01:01|S|3|24.950000||
B|SNDK|20251113|10:01:01|S|50|266.430000||
B|TQQQ|20251113|10:01:01|S|100|108.505000||
B|VOO|20251113|10:01:01|S|25|624.298500||
B|WELL|20251113|10:01:01|S|10|191.240000||
B|AVAV|20251113|10:01:02|S|26|313.050000||
B|CHTR|20251113|10:01:02|S|161|209.430000||
B|CHTR|20251113|10:01:02|S|359|209.350000||
B|CHTR|20251113|10:01:02|S|400|209.430000||
B|CIFR|20251113|10:01:02|S|100|16.345000||
B|GEV|20251113|10:01:02|S|3|558.940000||
B|MP|20251113|10:01:02|S|120|59.760000||
B|ORC|20251113|10:01:02|S|1|7.325000||
B|RIOT|20251113|10:01:02|S|10|14.885000||
B|SHOP|20251113|10:01:02|S|20|151.500000||
B|SNDK|20251113|10:01:02|S|2|266.780000||
B|SNDK|20251113|10:01:02|S|100|266.740000||
B|SOFI|20251113|10:01:02|S|1000|30.539300||
B|SPY|20251113|10:01:02|S|40|678.950000||
B|WDC|20251113|10:01:02|S|70|160.050000||
B|ANET|20251113|10:01:03|S|169|132.980000||
B|BABA|20251113|10:01:03|S|59|162.360000||
B|BN|20251113|10:01:03|S|10|44.900000||
B|CHTR|20251113|10:01:03|S|39|209.610000||
B|CHTR|20251113|10:01:03|S|81|209.620000||
B|CHTR|20251113|10:01:03|S|400|209.610000||
B|DIS|20251113|10:01:03|S|100|106.921500||
B|F|20251113|10:01:03|S|1|13.415000||
B|GS|20251113|10:01:03|S|16|829.930000||
B|HUT|20251113|10:01:03|S|25|39.920000||
B|MRVL|20251113|10:01:03|S|10|87.270000||
B|PDD|20251113|10:01:03|S|50|136.930000||
B|PDD|20251113|10:01:03|S|100|136.930000||
B|PLTR|20251113|10:01:03|S|40|177.894100||
B|SMCI|20251113|10:01:03|S|100|36.290000||
B|SNDK|20251113|10:01:03|S|2|266.439000||
B|TRN|20251113|10:01:03|S|2|25.455000||
B|TSLA|20251113|10:01:03|S|1|414.365000||
B|TSLA|20251113|10:01:03|S|20|414.387600||
B|APP|20251113|10:01:04|S|60|556.020000||
B|AVAV|20251113|10:01:04|S|100|312.675000||
B|CDNS|20251113|10:01:04|S|39|314.720000||
B|CHTR|20251113|10:01:04|S|80|209.760000||
B|DIS|20251113|10:01:04|S|100|106.921500||
B|GLNG|20251113|10:01:04|S|10|37.770000||
B|MANH|20251113|10:01:04|S|107|174.680000||
B|QRVO|20251113|10:01:04|S|104|88.000000||
B|SNDK|20251113|10:01:04|S|158|266.570000||
B|SNDK|20251113|10:01:04|S|677|266.500000||
B|SWKS|20251113|10:01:04|S|88|70.010000||
B|SWKS|20251113|10:01:04|S|100|69.980000||
B|TQQQ|20251113|10:01:04|S|400|108.435000||
B|TSLA|20251113|10:01:04|S|3|414.390000||
B|TSLA|20251113|10:01:04|S|16|414.360000||
B|TSLA|20251113|10:01:04|S|50|414.368000||
B|TSLA|20251113|10:01:04|S|74|414.320000||
B|TSLL|20251113|10:01:04|S|300|17.480000||
B|TTD|20251113|10:01:04|S|100|43.500000||
B|TTD|20251113|10:01:04|S|2000|43.500000||
B|AAPL|20251113|10:01:05|S|12|274.810000||
B|ALB|20251113|10:01:05|S|100|116.600000||
B|APP|20251113|10:01:05|S|1|556.206000||
B|CRSP|20251113|10:01:05|S|35|51.210000||
B|KLAC|20251113|10:01:05|S|1|1184.060000||
B|MCD|20251113|10:01:05|S|4|308.880000||
B|NVDA|20251113|10:01:05|S|10|188.415000||
B|SMCI|20251113|10:01:05|S|70|36.290000||
B|SMCI|20251113|10:01:05|S|330|36.290000||
B|SMCI|20251113|10:01:05|S|400|36.290000||
B|SNDK|20251113|10:01:05|S|20|266.439000||
B|SNOW|20251113|10:01:05|S|50|264.025000||
B|SOLV|20251113|10:01:05|S|2|74.470000||
B|TSLA|20251113|10:01:05|S|100|414.398000||
B|TTD|20251113|10:01:05|S|114|43.540000||
B|TTD|20251113|10:01:05|S|150|43.540000||
B|TTD|20251113|10:01:05|S|200|43.540000||
B|VOR|20251113|10:01:05|S|200|9.860000||
B|VOR|20251113|10:01:05|S|800|9.860000||
B|BN|20251113|10:01:06|S|22|44.840000||
B|CDNS|20251113|10:01:06|S|28|314.810000||
B|EQT|20251113|10:01:06|S|100|60.525000||
B|IREN|20251113|10:01:06|S|100|51.360400||
B|LRHC|20251113|10:01:06|S|100|3.570000||
B|META|20251113|10:01:06|S|13|614.280000||
B|META|20251113|10:01:06|S|87|614.284900||
B|MRK|20251113|10:01:06|S|240|93.640000||
B|NFLX|20251113|10:01:06|S|48|1162.180000||
B|NVDA|20251113|10:01:06|S|82|188.490000||
B|NVDA|20251113|10:01:06|S|200|188.484400||
B|ONDS|20251113|10:01:06|S|1120|7.025000||
B|SMCI|20251113|10:01:06|S|1100|36.340000||
B|TMUS|20251113|10:01:06|S|39|215.170000||
B|TSLA|20251113|10:01:06|S|1|414.508000||
B|TSLA|20251113|10:01:06|S|21|414.517500||
B|ARM|20251113|10:01:07|S|1|143.090000||
B|AVAV|20251113|10:01:07|S|10|313.350000||
B|AVAV|20251113|10:01:07|S|40|313.170000||
B|AVAV|20251113|10:01:07|S|735|313.160000||
B|AVGO|20251113|10:01:07|S|33|344.785000||
B|CHA|20251113|10:01:07|S|118|15.560000||
B|LCTX|20251113|10:01:07|S|20|1.875000||
B|META|20251113|10:01:07|S|1|614.420000||
B|MRVL|20251113|10:01:07|S|271|87.300000||
B|MSI|20251113|10:01:07|S|5|389.590000||
B|MSTR|20251113|10:01:07|S|10|222.350000||
B|OPEN|20251113|10:01:07|S|500|9.079300||
B|SBET|20251113|10:01:07|S|300|11.840000||
B|SHOP|20251113|10:01:07|S|152|151.490000||
B|SMCI|20251113|10:01:07|S|500|36.340000||
B|TSEM|20251113|10:01:07|S|5|103.990000||
B|TSLA|20251113|10:01:07|S|10|414.570000||
B|TSLA|20251113|10:01:07|S|34|414.570000||
B|TSLA|20251113|10:01:07|S|141|414.580000||
B|WYFI|20251113|10:01:07|S|100|20.850000||
B|AAPL|20251113|10:01:08|S|50|274.700000||
B|ALB|20251113|10:01:08|S|14|116.655000||
B|AVAV|20251113|10:01:08|S|58|313.290000||
B|AVGO|20251113|10:01:08|S|100|344.760000||
B|ENTG|20251113|10:01:08|S|88|82.180000||
B|MELI|20251113|10:01:08|S|2|2049.130000||
B|RCL|20251113|10:01:08|S|5|264.540000||
B|SE|20251113|10:01:08|S|2|142.185000||
B|SLV|20251113|10:01:08|S|20|48.060000||
B|SNA|20251113|10:01:08|S|12|342.600000||
B|SOUN|20251113|10:01:08|S|400|12.605000||
B|SOXL|20251113|10:01:08|S|200|41.679300||
B|SPY|20251113|10:01:08|S|40|678.870000||
B|TSLL|20251113|10:01:08|S|30|17.490000||
B|WRD|20251113|10:01:08|S|13|7.790000||
B|ZBRA|20251113|10:01:08|S|10|253.835000||
B|ZBRA|20251113|10:01:08|S|10|253.835000||
B|ACHR|20251113|10:01:09|S|10|8.200000||
B|AMD|20251113|10:01:09|S|29|255.690000||
B|AMD|20251113|10:01:09|S|100|255.750000||
B|AUR|20251113|10:01:09|S|76|4.240000||
B|BE|20251113|10:01:09|S|30|115.270000||
B|CVX|20251113|10:01:09|S|12|154.608500||
B|CWAN|20251113|10:01:09|S|400|19.800000||
B|MP|20251113|10:01:09|S|200|59.670000||
B|MU|20251113|10:01:09|S|100|246.020000||
B|OPEN|20251113|10:01:09|S|250|9.075000||
B|PDD|20251113|10:01:09|S|169|136.970000||
B|QQQ|20251113|10:01:09|S|10|615.329100||
B|SHOP|20251113|10:01:09|S|100|151.520000||
B|SMH|20251113|10:01:09|S|180|350.530000||
B|SPY|20251113|10:01:09|S|62|678.848200||
B|XPEV|20251113|10:01:09|S|12|27.500000||
B|ALGM|20251113|10:01:10|S|300|26.080000||
B|AMD|20251113|10:01:10|S|146|255.750000||
B|AVAV|20251113|10:01:10|S|40|314.220000||
B|AVAV|20251113|10:01:10|S|60|314.500000||
B|DFAE|20251113|10:01:10|S|1|32.808500||
B|DKNG|20251113|10:01:10|S|948|30.650000||
B|GOOG|20251113|10:01:10|S|80|279.905000||
B|LITE|20251113|10:01:10|S|6|239.170000||
B|RDDT|20251113|10:01:10|S|100|192.520000||
B|ROKU|20251113|10:01:10|S|20|102.220000||
B|SGBX|20251113|10:01:10|S|500|3.135000||
B|SHOP|20251113|10:01:10|S|100|151.540000||
B|TNA|20251113|10:01:10|S|1500|43.510700||
B|TSLA|20251113|10:01:10|S|1|414.330000||
B|TSLA|20251113|10:01:10|S|2|414.417600||
B|TSLA|20251113|10:01:10|S|30|414.330000||
B|UFO|20251113|10:01:10|S|80|34.210000||
B|WMB|20251113|10:01:10|S|238|60.810000||
B|ZBRA|20251113|10:01:10|S|56|253.920000||
B|APP|20251113|10:01:11|S|100|556.290000||
B|CGNX|20251113|10:01:11|S|15|38.040000||
B|CGNX|20251113|10:01:11|S|152|38.040000||
B|HOOD|20251113|10:01:11|S|39|126.670000||
B|IRE|20251113|10:01:11|S|450|13.340000||
B|IREN|20251113|10:01:11|S|100|51.278600||
B|NVDA|20251113|10:01:11|S|300|188.360400||
B|OSCX|20251113|10:01:11|S|10|10.560000||
B|RKLB|20251113|10:01:11|S|2|47.160000||
B|RSSY|20251113|10:01:11|S|1|20.380000||
B|TSLA|20251113|10:01:11|S|1|414.378900||
B|TSLA|20251113|10:01:11|S|10|414.406300||
B|WULF|20251113|10:01:11|S|100|11.895000||
B|AMD|20251113|10:01:12|S|100|255.630000||
B|AMZN|20251113|10:01:12|S|4|242.470000||
B|GOOG|20251113|10:01:12|S|20|279.960000||
B|IREN|20251113|10:01:12|S|20|51.280000||
B|IREN|20251113|10:01:12|S|200|51.288600||
B|KSPI|20251113|10:01:12|S|100|74.200000||
B|KSPI|20251113|10:01:12|S|200|74.190000||
B|NVDA|20251113|10:01:12|S|150|188.359000||
B|RKLB|20251113|10:01:12|S|50|47.160000||
B|TRUG|20251113|10:01:12|S|197|1.730000||
B|TSLA|20251113|10:01:12|S|2|414.390000||
B|CRESW|20251113|10:01:13|S|2|0.960000||
B|ENTG|20251113|10:01:13|S|547|82.265000||
B|IMUX|20251113|10:01:13|S|10|0.737300||
B|JD|20251113|10:01:13|S|100|31.715200||
B|MDB|20251113|10:01:13|S|292|358.690000||
B|META|20251113|10:01:13|S|5|614.340000||
B|META|20251113|10:01:13|S|9|614.340000||
B|MPWR|20251113|10:01:13|S|3|948.910000||
B|NVDA|20251113|10:01:13|S|50|188.387600||
B|NVDA|20251113|10:01:13|S|300|188.439100||
B|RKLB|20251113|10:01:13|S|30|47.190000||
B|SMR|20251113|10:01:13|S|10|24.900000||
B|TSLA|20251113|10:01:13|S|41|414.330000||
B|ZBRA|20251113|10:01:13|S|10|253.930000||
B|AMAT|20251113|10:01:14|S|31|226.140000||
B|APP|20251113|10:01:14|S|10|555.950000||
B|BE|20251113|10:01:14|S|10|115.324500||
B|CRWV|20251113|10:01:14|S|222|81.040000||
B|CRWV|20251113|10:01:14|S|567|81.010000||
B|ENTG|20251113|10:01:14|S|100|82.190000||
B|LRHC|20251113|10:01:14|S|100|3.590000||
B|META|20251113|10:01:14|S|1|614.330000||
B|NVVE|20251113|10:01:14|S|24|0.460500||
B|QS|20251113|10:01:14|S|50|14.019300||
B|QS|20251113|10:01:14|S|100|14.015000||
B|QS|20251113|10:01:14|S|100|14.015000||
B|QS|20251113|10:01:14|S|1400|14.015000||
B|RKLB|20251113|10:01:14|S|5|47.170000||
B|RKLB|20251113|10:01:14|S|47|47.190000||
B|SPY|20251113|10:01:14|S|40|678.760000||
B|TSLA|20251113|10:01:14|S|10|414.202500||
B|AMD|20251113|10:01:15|S|44|255.570000||
B|BBAI|20251113|10:01:15|S|63|6.705000||
B|CRM|20251113|10:01:15|S|1|244.605000||
B|DJT|20251113|10:01:15|S|130|12.332500||
B|ENSG|20251113|10:01:15|S|15|179.320000||
B|ENTG|20251113|10:01:15|S|30|82.265000||
B|IREN|20251113|10:01:15|S|190|51.290000||
B|NEM|20251113|10:01:15|S|7|92.000000||
B|NVDA|20251113|10:01:15|S|4|188.430000||
B|SMCI|20251113|10:01:15|S|50|36.300000||
B|STRL|20251113|10:01:15|S|114|358.160000||
B|TSLA|20251113|10:01:15|S|2|414.278000||
B|TSLA|20251113|10:01:15|S|10|414.278000||
B|TSLA|20251113|10:01:15|S|20|414.288000||
B|TSLA|20251113|10:01:15|S|32|414.247800||
B|TSLA|20251113|10:01:15|S|86|414.227800||
B|TSLL|20251113|10:01:15|S|50|17.469900||
B|UNHG|20251113|10:01:15|S|400|19.580000||
B|WBD|20251113|10:01:15|S|49|22.380000||
B|CHY|20251113|10:01:16|S|1000|11.540500||
B|DASH|20251113|10:01:16|S|80|197.880000||
B|MDB|20251113|10:01:16|S|2|358.690000||
B|MPWR|20251113|10:01:16|S|1|949.700000||
B|NVDA|20251113|10:01:16|S|50|188.339000||
B|PLTR|20251113|10:01:16|S|100|177.730000||
B|SPB|20251113|10:01:16|S|100|62.660000||
B|TER|20251113|10:01:16|S|15|172.270000||
B|TER|20251113|10:01:16|S|52|172.260000||
B|TQQQ|20251113|10:01:16|S|100|108.305000||
B|TSLA|20251113|10:01:16|S|50|414.187300||
B|CGNX|20251113|10:01:17|S|40|38.030000||
B|DOX|20251113|10:01:17|S|22|75.920000||
B|GS|20251113|10:01:17|S|20|829.760000||
B|GS|20251113|10:01:17|S|26|829.820000||
B|HIMS|20251113|10:01:17|S|100|38.000000||
B|MARA|20251113|10:01:17|S|1|13.949300||
B|MRVL|20251113|10:01:17|S|156|87.180000||
B|NVDA|20251113|10:01:17|S|2|188.279300||
B|ONDS|20251113|10:01:17|S|100|7.075000||
B|PLTR|20251113|10:01:17|S|10|177.710000||
B|QQQ|20251113|10:01:17|S|100|615.182900||
B|RMBS|20251113|10:01:17|S|9|98.070000||
B|XLF|20251113|10:01:17|S|153|53.560000||
B|XOM|20251113|10:01:17|S|100|118.340000||
B|XPEV|20251113|10:01:17|S|26|27.549300||
B|XPEV|20251113|10:01:17|S|40|27.549300||
B|XPEV|20251113|10:01:17|S|400|27.520700||
B|AAPL|20251113|10:01:18|S|100|274.570000||
B|AMAT|20251113|10:01:18|S|1|226.070000||
B|CRWV|20251113|10:01:18|S|833|81.010000||
B|DASH|20251113|10:01:18|S|1|197.880000||
B|DELL|20251113|10:01:18|S|1|138.500000||
B|DOX|20251113|10:01:18|S|6|75.920000||
B|ENSG|20251113|10:01:18|S|23|179.320000||
B|ETN|20251113|10:01:18|S|1|359.380000||
B|GLW|20251113|10:01:18|S|2|87.045000||
B|MSTU|20251113|10:01:18|S|500|1.995000||
B|MTSI|20251113|10:01:18|S|1|166.460000||
B|NVDA|20251113|10:01:18|S|1|188.269300||
B|NVDA|20251113|10:01:18|S|2|188.259000||
B|NVDA|20251113|10:01:18|S|26|188.269300||
B|PATH|20251113|10:01:18|S|10|14.499300||
B|STRL|20251113|10:01:18|S|41|358.180000||
B|TSLA|20251113|10:01:18|S|20|414.143000||
B|TSLA|20251113|10:01:18|S|30|414.150000||
B|TSLA|20251113|10:01:18|S|50|414.143200||
B|TSLA|20251113|10:01:18|S|85|414.160000||
B|TSLA|20251113|10:01:18|S|848|414.150000||
B|AMAT|20251113|10:01:19|S|3|226.070000||
B|AMD|20251113|10:01:19|S|5|255.230000||
B|AMD|20251113|10:01:19|S|100|255.210000||
B|APH|20251113|10:01:19|S|1|138.120000||
B|DOX|20251113|10:01:19|S|63|75.920000||
B|GREK|20251113|10:01:19|S|50|65.490000||
B|IONQ|20251113|10:01:19|S|100|47.839300||
B|MDB|20251113|10:01:19|S|1|358.690000||
B|OSCR|20251113|10:01:19|S|100|14.479100||
B|PHYL|20251113|10:01:19|S|7|35.358500||
B|Q|20251113|10:01:19|S|1|89.120000||
B|QS|20251113|10:01:19|S|200|14.000700||
B|SNDK|20251113|10:01:19|S|20|265.839000||
B|SOFI|20251113|10:01:19|S|2|30.505000||
B|SOFI|20251113|10:01:19|S|5|30.489300||
B|SOUN|20251113|10:01:19|S|200|12.595000||
B|TER|20251113|10:01:19|S|34|172.140000||
B|TSLA|20251113|10:01:19|S|5|414.162000||
B|VTI|20251113|10:01:19|S|2|333.518600||
B|ZS|20251113|10:01:19|S|5|311.760000||
B|BABA|20251113|10:01:20|S|300|162.190000||
B|CLBT|20251113|10:01:20|S|25|19.680000||
B|GRRR|20251113|10:01:20|S|20|13.350000||
B|HLI|20251113|10:01:20|S|22|182.770000||
B|IBN|20251113|10:01:20|S|103|31.059300||
B|MCK|20251113|10:01:20|S|42|845.950000||
B|MU|20251113|10:01:20|S|1|245.860000||
B|NFXL|20251113|10:01:20|S|5|50.888000||
B|ONDS|20251113|10:01:20|S|105|7.085000||
B|PLTR|20251113|10:01:20|S|25|177.710000||
B|RR|20251113|10:01:20|S|100|3.420000||
B|SNDK|20251113|10:01:20|S|10|266.090000||
B|TEL|20251113|10:01:20|S|1|243.520000||
B|TSLL|20251113|10:01:20|S|100|17.465000||
B|VTI|20251113|10:01:20|S|2|333.568800||
B|ZS|20251113|10:01:20|S|1|311.760000||
B|ALAB|20251113|10:01:21|S|3|146.760000||
B|AMPG|20251113|10:01:21|S|25|2.603500||
B|APO|20251113|10:01:21|S|1|132.340000||
B|CRCL|20251113|10:01:21|S|118|84.660000||
B|CYBR|20251113|10:01:21|S|1|491.910000||
B|HUBB|20251113|10:01:21|S|1|445.210000||
B|NTAP|20251113|10:01:21|S|1|110.880000||
B|ORCL|20251113|10:01:21|S|20|221.160000||
B|PANW|20251113|10:01:21|S|1|206.830000||
B|PANW|20251113|10:01:21|S|5|206.800000||
B|PFE|20251113|10:01:21|S|1|26.395000||
B|PWR|20251113|10:01:21|S|1|439.440000||
B|RMBS|20251113|10:01:21|S|29|98.045000||
B|SMCI|20251113|10:01:21|S|100|36.330000||
B|SQQQ|20251113|10:01:21|S|200|14.025000||
B|TIC|20251113|10:01:21|S|300|10.440000||
B|TSLA|20251113|10:01:21|S|3|413.866100||
B|TSLA|20251113|10:01:21|S|10|413.847500||
B|TSLA|20251113|10:01:21|S|20|413.847500||
B|ZIM|20251113|10:01:21|S|40|16.455000||
B|AKAM|20251113|10:01:22|S|70|91.045000||
B|ALB|20251113|10:01:22|S|62|116.726800||
B|AMD|20251113|10:01:22|S|60|255.200000||
B|DUOL|20251113|10:01:22|S|4|187.660000||
B|INTC|20251113|10:01:22|S|2|36.775000||
B|IR|20251113|10:01:22|S|1|76.930000||
B|NI|20251113|10:01:22|S|1|42.628600||
B|PLTR|20251113|10:01:22|S|21|177.480000||
B|PLTR|20251113|10:01:22|S|100|177.460000||
B|SMCI|20251113|10:01:22|S|1|36.320000||
B|SMR|20251113|10:01:22|S|40|24.870000||
B|TSLA|20251113|10:01:22|S|2|413.618000||
B|TSLA|20251113|10:01:22|S|10|413.887800||
B|TSLA|20251113|10:01:22|S|20|413.818300||
B|TSLA|20251113|10:01:22|S|20|413.847500||
B|TSLA|20251113|10:01:22|S|25|413.682200||
B|AMD|20251113|10:01:23|S|3|255.250000||
B|AMD|20251113|10:01:23|S|100|255.270000||
B|AVAV|20251113|10:01:23|S|77|314.310000||
B|AVAV|20251113|10:01:23|S|279|314.310000||
B|AVGO|20251113|10:01:23|S|15|344.565000||
B|BALL|20251113|10:01:23|S|1|47.100000||
B|BBAI|20251113|10:01:23|S|181|6.705000||
B|BE|20251113|10:01:23|S|83|115.285500||
B|CYBR|20251113|10:01:23|S|5|491.830000||
B|DUOL|20251113|10:01:23|S|1|187.675500||
B|FIGR|20251113|10:01:23|S|100|35.390000||
B|HOOD|20251113|10:01:23|S|100|126.800000||
B|IONQ|20251113|10:01:23|S|1|47.828800||
B|LITE|20251113|10:01:23|S|1|238.960000||
B|MCHP|20251113|10:01:23|S|200|55.640000||
B|ONON|20251113|10:01:23|S|250|43.240000||
B|SQQQ|20251113|10:01:23|S|7000|14.030000||
B|AMD|20251113|10:01:24|S|206|255.370000||
B|BE|20251113|10:01:24|S|10|115.280000||
B|BITF|20251113|10:01:24|S|1000|2.955000||
B|CRWV|20251113|10:01:24|S|793|80.980000||
B|CSCO|20251113|10:01:24|S|120|77.217400||
B|EFX|20251113|10:01:24|S|1|209.530000||
B|EXPD|20251113|10:01:24|S|1|139.890000||
B|MAN|20251113|10:01:24|S|1|29.160000||
B|NBIS|20251113|10:01:24|S|20|88.340000||
B|NFLX|20251113|10:01:24|S|1|1161.800000||
B|NTAP|20251113|10:01:24|S|53|110.850000||
B|NVDA|20251113|10:01:24|S|1|188.379300||
B|PLTR|20251113|10:01:24|S|40|177.690000||
B|SOLS|20251113|10:01:24|S|1|46.580000||
B|SPYI|20251113|10:01:24|S|1|52.737900||
B|TSLA|20251113|10:01:24|S|6|413.643500||
B|XYZ|20251113|10:01:24|S|2|65.295000||
B|AMZN|20251113|10:01:25|S|5|242.438300||
B|APPN|20251113|10:01:25|S|50|44.720000||
B|AVAV|20251113|10:01:25|S|100|315.000000||
B|AVAV|20251113|10:01:25|S|180|314.620000||
B|AVAV|20251113|10:01:25|S|216|314.310000||
B|DIS|20251113|10:01:25|S|3|107.019000||
B|FANG|20251113|10:01:25|S|1|145.405000||
B|LMND|20251113|10:01:25|S|10|72.890000||
B|MARA|20251113|10:01:25|S|2|13.955000||
B|NVDA|20251113|10:01:25|S|100|188.359300||
B|PLTR|20251113|10:01:25|S|50|177.640000||
B|STRL|20251113|10:01:25|S|7|358.040000||
B|AMDL|20251113|10:01:26|S|100|23.110000||
B|AVAV|20251113|10:01:26|S|40|314.850000||
B|CINF|20251113|10:01:26|S|33|167.220000||
B|CRDO|20251113|10:01:26|S|7|146.590000||
B|JD|20251113|10:01:26|S|32|31.628800||
B|META|20251113|10:01:26|S|1|614.480000||
B|NVA|20251113|10:01:26|S|20|10.900000||
B|NVDA|20251113|10:01:26|S|5|188.329000||
B|NVDU|20251113|10:01:26|S|26|129.230000||
B|ORCL|20251113|10:01:26|S|20|221.190000||
B|PLTR|20251113|10:01:26|S|50|177.565400||
B|SYM|20251113|10:01:26|S|2|57.995800||
B|TSLA|20251113|10:01:26|S|40|413.620000||
B|TSLA|20251113|10:01:26|S|100|413.698900||
B|USFR|20251113|10:01:26|S|30|50.330000||
B|AAPL|20251113|10:01:27|S|50|274.551500||
B|AMD|20251113|10:01:27|S|15|255.380000||
B|AMD|20251113|10:01:27|S|16|255.310000||
B|AMD|20251113|10:01:27|S|64|255.360000||
B|AMD|20251113|10:01:27|S|100|255.300000||
B|AMD|20251113|10:01:27|S|100|255.330000||
B|BABA|20251113|10:01:27|S|1|162.030000||
B|BABA|20251113|10:01:27|S|100|162.020000||
B|ENTG|20251113|10:01:27|S|117|82.190000||
B|ORCL|20251113|10:01:27|S|20|221.240000||
B|PLTR|20251113|10:01:27|S|2|177.560000||
B|SMCI|20251113|10:01:27|S|50|36.308800||
B|SNDK|20251113|10:01:27|S|3|266.319200||
B|SNDK|20251113|10:01:27|S|200|266.410000||
B|SOUN|20251113|10:01:27|S|50|12.590000||
B|SQQQ|20251113|10:01:27|S|200|14.025000||
B|TSLA|20251113|10:01:27|S|100|413.501600||
B|TSLA|20251113|10:01:27|S|300|413.530000||
B|AVGO|20251113|10:01:28|S|71|344.715000||
B|CGNX|20251113|10:01:28|S|35|38.030000||
B|CMND|20251113|10:01:28|S|665|0.470600||
B|ETN|20251113|10:01:28|S|4|359.090000||
B|LQDA|20251113|10:01:28|S|50|28.140000||
B|NBIS|20251113|10:01:28|S|5|88.420000||
B|NEM|20251113|10:01:28|S|1|91.880000||
B|NUTX|20251113|10:01:28|S|1|116.250000||
B|NVDA|20251113|10:01:28|S|80|188.220700||
B|NVDA|20251113|10:01:28|S|100|188.205200||
B|NVDA|20251113|10:01:28|S|500|188.285000||
B|ONDS|20251113|10:01:28|S|100|7.085000||
B|PLTU|20251113|10:01:28|S|100|91.220000||
B|QUBT|20251113|10:01:28|S|2|10.320000||
B|SMCI|20251113|10:01:28|S|7|36.285300||
B|SOXL|20251113|10:01:28|S|140|41.610000||
B|TER|20251113|10:01:28|S|1|172.310000||
B|TSLA|20251113|10:01:28|S|5|413.425000||
B|VHT|20251113|10:01:28|S|44|286.540000||
B|ZBRA|20251113|10:01:28|S|3|253.835000||
B|AMD|20251113|10:01:29|S|14|255.200000||
B|AMZN|20251113|10:01:29|S|1|242.438300||
B|AVAV|20251113|10:01:29|S|32|314.950000||
B|AVAV|20251113|10:01:29|S|41|314.850000||
B|AVAV|20251113|10:01:29|S|100|314.850000||
B|BABA|20251113|10:01:29|S|200|162.020000||
B|DLR|20251113|10:01:29|S|1|162.095000||
B|ENSG|20251113|10:01:29|S|2|179.350000||
B|FLEX|20251113|10:01:29|S|27|61.090000||
B|FTCI|20251113|10:01:29|S|20|11.180000||
B|HMY|20251113|10:01:29|S|6|18.595000||
B|IONQ|20251113|10:01:29|S|2|47.795000||
B|IONQ|20251113|10:01:29|S|200|47.808800||
B|MOD|20251113|10:01:29|S|70|138.370000||
B|NVDA|20251113|10:01:29|S|25|188.210000||
B|PGR|20251113|10:01:29|S|1|222.400000||
B|PLTR|20251113|10:01:29|S|90|177.390000||
B|SHOP|20251113|10:01:29|S|100|151.440000||
B|SHOP|20251113|10:01:29|S|413|151.420000||
B|TSLA|20251113|10:01:29|S|8|413.365000||
B|APTV|20251113|10:01:30|S|1|82.460000||
B|CGNX|20251113|10:01:30|S|8|38.040000||
B|DELL|20251113|10:01:30|S|1|138.530000||
B|GEV|20251113|10:01:30|S|35|557.700000||
B|MPWR|20251113|10:01:30|S|1|948.030000||
B|MRSN|20251113|10:01:30|S|100|27.120000||
B|MRSN|20251113|10:01:30|S|100|27.120000||
B|NKE|20251113|10:01:30|S|1|65.420900||
B|NVDA|20251113|10:01:30|S|15|188.284800||
B|NVDA|20251113|10:01:30|S|146|188.229100||
B|NVDA|20251113|10:01:30|S|400|188.229100||
B|OSCR|20251113|10:01:30|S|5|14.479100||
B|PLTR|20251113|10:01:30|S|24|177.320000||
B|QQQ|20251113|10:01:30|S|87|615.070000||
B|ROL|20251113|10:01:30|S|1|57.690000||
B|SMCI|20251113|10:01:30|S|400|36.290000||
B|SPGI|20251113|10:01:30|S|5|502.600000||
B|SPY|20251113|10:01:30|S|1|678.690000||
B|TSLA|20251113|10:01:30|S|20|413.586000||
B|Z|20251113|10:01:30|S|32|71.465300||
B|BITX|20251113|10:01:31|S|200|41.770000||
B|EWM|20251113|10:01:31|S|400|26.625000||
B|GILD|20251113|10:01:31|S|1|127.170000||
B|KHC|20251113|10:01:31|S|330|25.025000||
B|MPWR|20251113|10:01:31|S|1|948.030000||
B|MRVL|20251113|10:01:31|S|47|87.040000||
B|MRVL|20251113|10:01:31|S|147|87.030000||
B|NU|20251113|10:01:31|S|60|16.025000||
B|NVDA|20251113|10:01:31|S|16|188.205000||
B|NVDA|20251113|10:01:31|S|100|188.229100||
B|QYLD|20251113|10:01:31|S|1000|17.475000||
B|RIVN|20251113|10:01:31|S|1000|17.200000||
B|TEL|20251113|10:01:31|S|1|243.430000||
B|TSLA|20251113|10:01:31|S|1|413.420000||
B|WDC|20251113|10:01:31|S|15|159.840000||
B|ZBRA|20251113|10:01:31|S|32|253.670000||
B|AMAT|20251113|10:01:32|S|6|226.040000||
B|BLSH|20251113|10:01:32|S|3|43.380000||
B|CIFR|20251113|10:01:32|S|108|16.279100||
B|ENTG|20251113|10:01:32|S|100|82.265000||
B|ENTG|20251113|10:01:32|S|100|82.290000||
B|FXI|20251113|10:01:32|S|50|41.055000||
B|GOOG|20251113|10:01:32|S|60|279.860000||
B|GOOG|20251113|10:01:32|S|300|279.860000||
B|IONQ|20251113|10:01:32|S|20|47.809000||
B|OPEN|20251113|10:01:32|S|46|9.060000||
B|OXY|20251113|10:01:32|S|5|42.010000||
B|SNDK|20251113|10:01:32|S|6|266.541000||
B|SPWR|20251113|10:01:32|S|5000|1.639900||
B|SPY|20251113|10:01:32|S|11|678.648700||
B|TER|20251113|10:01:32|S|35|172.140000||
B|TQQQ|20251113|10:01:32|S|500|108.220700||
B|TSLA|20251113|10:01:32|S|4|413.263300||
B|TSLA|20251113|10:01:32|S|10|413.285000||
B|TSLA|20251113|10:01:32|S|410|413.310000||
B|TSLL|20251113|10:01:32|S|33|17.380000||
B|AMD|20251113|10:01:33|S|5|255.240000||
B|BIIB|20251113|10:01:33|S|3|165.352000||
B|DVN|20251113|10:01:33|S|1|35.305000||
B|ENSG|20251113|10:01:33|S|36|179.350000||
B|GLOB|20251113|10:01:33|S|15|62.430000||
B|META|20251113|10:01:33|S|100|614.414000||
B|MRVL|20251113|10:01:33|S|25|87.050000||
B|MRVL|20251113|10:01:33|S|39|87.030000||
B|MSFT|20251113|10:01:33|S|1|509.960000||
B|NI|20251113|10:01:33|S|1|42.670000||
B|NVDA|20251113|10:01:33|S|8|188.190700||
B|NVDA|20251113|10:01:33|S|35|188.180700||
B|PLTR|20251113|10:01:33|S|20|177.390000||
B|SOXL|20251113|10:01:33|S|30|41.515000||
B|TSLA|20251113|10:01:33|S|20|413.307300||
B|VOO|20251113|10:01:33|S|1|623.968600||
B|ZBRA|20251113|10:01:33|S|7|253.710000||
B|AMD|20251113|10:01:34|S|1|255.240000||
B|AMZN|20251113|10:01:34|S|4|242.468300||
B|CGNX|20251113|10:01:34|S|22|38.040000||
B|CGNX|20251113|10:01:34|S|101|38.050000||
B|CSIQ|20251113|10:01:34|S|200|30.510000||
B|CVNA|20251113|10:01:34|S|20|321.940000||
B|DASH|20251113|10:01:34|S|40|197.860000||
B|GME|20251113|10:01:34|S|200|21.145000||
B|GOOG|20251113|10:01:34|S|400|279.772000||
B|HERE|20251113|10:01:34|S|100|5.670000||
B|IMRX|20251113|10:01:34|S|20|7.450000||
B|LUNG|20251113|10:01:34|S|100|1.825000||
B|NVDA|20251113|10:01:34|S|20|188.200700||
B|NVVE|20251113|10:01:34|S|100|0.458900||
B|PLTR|20251113|10:01:34|S|381|177.448500||
B|RMBS|20251113|10:01:34|S|6|98.045000||
B|RMBS|20251113|10:01:34|S|22|97.980000||
B|TSLA|20251113|10:01:34|S|10|413.139100||
B|BABA|20251113|10:01:35|S|18|162.080000||
B|BBAI|20251113|10:01:35|S|700|6.705000||
B|BITF|20251113|10:01:35|S|200|2.955000||
B|CRDO|20251113|10:01:35|S|13|146.100000||
B|GOOG|20251113|10:01:35|S|5|279.800000||
B|GOOG|20251113|10:01:35|S|80|279.781700||
B|GOOGL|20251113|10:01:35|S|2|279.068300||
B|LRCX|20251113|10:01:35|S|9|158.760000||
B|MDB|20251113|10:01:35|S|3|358.821000||
B|MPWR|20251113|10:01:35|S|3|948.890000||
B|MU|20251113|10:01:35|S|8|245.110000||
B|NVDA|20251113|10:01:35|S|1|188.199300||
B|PGY|20251113|10:01:35|S|100|23.810000||
B|PLTZ|20251113|10:01:35|S|300|6.690000||
B|SHOP|20251113|10:01:35|S|100|151.390000||
B|SNDK|20251113|10:01:35|S|10|266.971000||
B|SNDK|20251113|10:01:35|S|12|266.971000||
B|SPY|20251113|10:01:35|S|80|678.648800||
B|SPY|20251113|10:01:35|S|100|678.650000||
B|TSLA|20251113|10:01:35|S|1|413.118000||
B|TSLA|20251113|10:01:35|S|99|413.062200||
B|AAPL|20251113|10:01:36|S|100|274.750000||
B|ASM|20251113|10:01:36|S|200|4.825000||
B|AVGO|20251113|10:01:36|S|20|344.055000||
B|BIL|20251113|10:01:36|S|1|91.569300||
B|C|20251113|10:01:36|S|7|102.778800||
B|CLBT|20251113|10:01:36|S|100|19.620000||
B|GME|20251113|10:01:36|S|300|21.140000||
B|KQQQ|20251113|10:01:36|S|10|29.240000||
B|LITE|20251113|10:01:36|S|8|238.740000||
B|MU|20251113|10:01:36|S|2|245.195300||
B|NVDA|20251113|10:01:36|S|1|188.159300||
B|NVDA|20251113|10:01:36|S|20|188.180700||
B|NVDA|20251113|10:01:36|S|322|188.135000||
B|PFE|20251113|10:01:36|S|4000|26.375000||
B|PLTR|20251113|10:01:36|S|40|177.380500||
B|PLTR|20251113|10:01:36|S|50|177.427800||
B|PLTR|20251113|10:01:36|S|100|177.427800||
B|QQQ|20251113|10:01:36|S|4|615.007000||
B|SAR|20251113|10:01:36|S|100|22.480000||
B|SMR|20251113|10:01:36|S|3|24.880000||
B|TSLA|20251113|10:01:36|S|10|413.158500||
B|TSLA|20251113|10:01:36|S|225|413.190000||
B|TSLL|20251113|10:01:36|S|100|17.365000||
B|TTD|20251113|10:01:36|S|1|43.480000||
B|ZS|20251113|10:01:36|S|1|311.680000||
B|ZS|20251113|10:01:36|S|1|311.680000||
B|ZS|20251113|10:01:36|S|3|311.720000||
B|AMD|20251113|10:01:37|S|100|255.190000||
B|AMD|20251113|10:01:37|S|100|255.230000||
B|AMZN|20251113|10:01:37|S|36|242.390000||
B|DASH|20251113|10:01:37|S|40|197.850000||
B|GOOGL|20251113|10:01:37|S|1|279.073000||
B|IBB|20251113|10:01:37|S|4|165.780000||
B|MRVL|20251113|10:01:37|S|50|87.020000||
B|MRVL|20251113|10:01:37|S|65|87.040000||
B|NFLX|20251113|10:01:37|S|1|1161.660000||
B|NVDA|20251113|10:01:37|S|15|188.180700||
B|NVDA|20251113|10:01:37|S|16|188.149300||
B|NVDA|20251113|10:01:37|S|200|188.145000||
B|ORCL|20251113|10:01:37|S|9|221.180000||
B|PLTR|20251113|10:01:37|S|99|177.374400||
B|QBTS|20251113|10:01:37|S|100|24.420000||
B|SLV|20251113|10:01:37|S|20|48.000700||
B|SMCI|20251113|10:01:37|S|60|36.269000||
B|TIGR|20251113|10:01:37|S|50|10.109300||
B|TSLA|20251113|10:01:37|S|4|413.260000||
B|TSLA|20251113|10:01:37|S|5|413.260000||
B|TSLA|20251113|10:01:37|S|20|413.036800||
B|TSLA|20251113|10:01:37|S|30|413.010000||
B|TTWO|20251113|10:01:37|S|10|240.210000||
B|UNH|20251113|10:01:37|S|50|336.230000||
B|UNH|20251113|10:01:37|S|100|336.165000||
B|XPEV|20251113|10:01:37|S|150|27.379700||
B|ALB|20251113|10:01:38|S|20|116.730000||
B|BIDU|20251113|10:01:38|S|3|126.176900||
B|CRWV|20251113|10:01:38|S|200|81.010000||
B|CYBR|20251113|10:01:38|S|1|491.640000||
B|CYBR|20251113|10:01:38|S|1|491.830000||
B|GOOG|20251113|10:01:38|S|6|279.880000||
B|KO|20251113|10:01:38|S|13|71.310000||
B|NBIS|20251113|10:01:38|S|103|88.270000||
B|NEM|20251113|10:01:38|S|1|91.920000||
B|NVDA|20251113|10:01:38|S|5|188.131000||
B|NVDA|20251113|10:01:38|S|99|188.140700||
B|SE|20251113|10:01:38|S|75|141.940000||
B|SE|20251113|10:01:38|S|173|141.905900||
B|SEDG|20251113|10:01:38|S|20|39.820000||
B|SMCI|20251113|10:01:38|S|50|36.240000||
B|TER|20251113|10:01:38|S|3|171.970000||
B|VRT|20251113|10:01:38|S|30|163.250000||
B|AMD|20251113|10:01:39|S|107|254.800000||
B|CHA|20251113|10:01:39|S|1175|15.550000||
B|ISRG|20251113|10:01:39|S|43|571.890000||
B|MRVL|20251113|10:01:39|S|62|86.940000||
B|NVDA|20251113|10:01:39|S|50|188.090700||
B|ORCL|20251113|10:01:39|S|2|221.200000||
B|ORCL|20251113|10:01:39|S|3|221.220000||
B|QQQI|20251113|10:01:39|S|443|54.565000||
B|QQQM|20251113|10:01:39|S|3|253.150000||
B|STX|20251113|10:01:39|S|50|271.150000||
B|TSDD|20251113|10:01:39|S|150|10.569300||
B|TSLA|20251113|10:01:39|S|20|413.037300||
B|TSLL|20251113|10:01:39|S|50|17.360000||
B|UNH|20251113|10:01:39|S|21|336.120000||
B|UPST|20251113|10:01:39|S|3|38.880000||
B|VT|20251113|10:01:39|S|5|140.719300||
B|AI|20251113|10:01:40|S|100|14.525000||
B|CVX|20251113|10:01:40|S|2|154.700000||
B|FLY|20251113|10:01:40|S|200|21.790000||
B|HUBB|20251113|10:01:40|S|10|444.930000||
B|KKR|20251113|10:01:40|S|8|121.520000||
B|MDB|20251113|10:01:40|S|8|358.641500||
B|NBIS|20251113|10:01:40|S|234|88.110000||
B|NVDA|20251113|10:01:40|S|129|188.110700||
B|PFE|20251113|10:01:40|S|14|26.369300||
B|SOFI|20251113|10:01:40|S|200|30.459300||
B|SOLS|20251113|10:01:40|S|50|46.690000||
B|TER|20251113|10:01:40|S|1|171.930000||
B|TSLA|20251113|10:01:40|S|3|413.100000||
B|TSLA|20251113|10:01:40|S|55|413.081500||
B|VOO|20251113|10:01:40|S|88|623.918600||
B|AAPL|20251113|10:01:41|S|10|274.616700||
B|BABA|20251113|10:01:41|S|6|161.910000||
B|BN|20251113|10:01:41|S|7|44.840000||
B|CG|20251113|10:01:41|S|48|54.120000||
B|DELL|20251113|10:01:41|S|100|138.440000||
B|DELL|20251113|10:01:41|S|100|138.480000||
B|HIMS|20251113|10:01:41|S|10|37.970000||
B|INTC|20251113|10:01:41|S|500|36.745000||
B|MOH|20251113|10:01:41|S|284|141.400000||
B|MU|20251113|10:01:41|S|42|244.913300||
B|NBXG|20251113|10:01:41|S|100|14.810000||
B|NVDA|20251113|10:01:41|S|100|188.105000||
B|ORCL|20251113|10:01:41|S|108|221.240000||
B|ROBN|20251113|10:01:41|S|18|77.480000||
B|TSLA|20251113|10:01:41|S|1|413.137300||
B|TSLA|20251113|10:01:41|S|150|413.136500||
B|AMC|20251113|10:01:42|S|700|2.405000||
B|BA|20251113|10:01:42|S|88|194.295000||
B|BN|20251113|10:01:42|S|22|44.810000||
B|GDXU|20251113|10:01:42|S|4|193.540000||
B|HUBB|20251113|10:01:42|S|2|444.640000||
B|ON|20251113|10:01:42|S|1|49.940000||
B|SWBI|20251113|10:01:42|S|1|8.587700||
B|TSLA|20251113|10:01:42|S|1|413.220000||
B|TSMX|20251113|10:01:42|S|10|47.690000||
B|AMD|20251113|10:01:43|S|12|254.710000||
B|AMD|20251113|10:01:43|S|70|254.670000||
B|BC|20251113|10:01:43|S|2|65.200000||
B|CYBR|20251113|10:01:43|S|1|491.440000||
B|IONQ|20251113|10:01:43|S|50|47.751000||
B|MAGS|20251113|10:01:43|S|5|65.560000||
B|MOH|20251113|10:01:43|S|15|141.400000||
B|NVDA|20251113|10:01:43|S|50|188.035000||
B|NVDA|20251113|10:01:43|S|55|188.015000||
B|ORCL|20251113|10:01:43|S|5|221.220000||
B|PLTR|20251113|10:01:43|S|5|177.300000||
B|SCHD|20251113|10:01:43|S|100|27.425000||
B|SOFI|20251113|10:01:43|S|100|30.459300||
B|TER|20251113|10:01:43|S|14|171.890000||
B|TSLA|20251113|10:01:43|S|20|413.000000||
B|AVGO|20251113|10:01:44|S|10|344.120000||
B|BRK/B|20251113|10:01:44|S|100|506.550000||
B|BWXT|20251113|10:01:44|S|62|188.460000||
B|GOOGL|20251113|10:01:44|S|10|279.088500||
B|NVDA|20251113|10:01:44|S|10|188.085000||
B|NVDA|20251113|10:01:44|S|50|188.029300||
B|NVDA|20251113|10:01:44|S|100|188.060000||
B|NVDA|20251113|10:01:44|S|2000|188.090000||
B|PFE|20251113|10:01:44|S|150|26.359300||
B|PLTR|20251113|10:01:44|S|16|177.370000||
B|PLTR|20251113|10:01:44|S|1500|177.360000||
B|PLTR|20251113|10:01:44|S|1800|177.360900||
B|SOXS|20251113|10:01:44|S|695|3.655000||
B|SQQQ|20251113|10:01:44|S|140|14.045000||
B|TSLA|20251113|10:01:44|S|1|413.010000||
B|TSLA|20251113|10:01:44|S|60|413.080000||
B|TSLA|20251113|10:01:44|S|80|412.990000||
B|TSLL|20251113|10:01:44|S|100|17.370000||
B|AAPL|20251113|10:01:45|S|27|274.621500||
B|AAPL|20251113|10:01:45|S|100|274.640000||
B|AMD|20251113|10:01:45|S|51|254.850000||
B|AMD|20251113|10:01:45|S|100|254.840000||
B|GOOGL|20251113|10:01:45|S|1|279.138300||
B|HPQ|20251113|10:01:45|S|1|25.325000||
B|MRVL|20251113|10:01:45|S|250|86.910000||
B|NFLX|20251113|10:01:45|S|2|1161.451100||
B|NVDA|20251113|10:01:45|S|3|188.085000||
B|SMCZ|20251113|10:01:45|S|100|5.600000||
B|SNOW|20251113|10:01:45|S|1|263.750000||
B|TSLA|20251113|10:01:45|S|1|413.107300||
B|TSLA|20251113|10:01:45|S|34|413.080000||
B|TSLA|20251113|10:01:45|S|60|413.100000||
B|TSLA|20251113|10:01:45|S|326|413.060000||
B|VOO|20251113|10:01:45|S|1|623.868800||
B|ZM|20251113|10:01:45|S|1|85.185000||
B|AMD|20251113|10:01:46|S|500|254.899500||
B|CDRE|20251113|10:01:46|S|48|43.000000||
B|CW|20251113|10:01:46|S|5|561.730000||
B|EMBJ|20251113|10:01:46|S|3|63.293000||
B|MDB|20251113|10:01:46|S|1|358.601000||
B|NVDA|20251113|10:01:46|S|54|188.080000||
B|NVDA|20251113|10:01:46|S|100|188.070000||
B|NVDA|20251113|10:01:46|S|101|188.093500||
B|RKLB|20251113|10:01:46|S|15|47.129000||
B|SQQQ|20251113|10:01:46|S|100|14.050000||
B|TSLA|20251113|10:01:46|S|10|413.155000||
B|TSLA|20251113|10:01:46|S|63|413.190000||
B|TSLA|20251113|10:01:46|S|81|413.180000||
B|TSLA|20251113|10:01:46|S|130|413.110000||
B|AAPL|20251113|10:01:47|S|1|274.610000||
B|AMD|20251113|10:01:47|S|2|255.340000||
B|AMD|20251113|10:01:47|S|100|255.285000||
B|CWAN|20251113|10:01:47|S|1100|19.800000||
B|EAT|20251113|10:01:47|S|100|116.630000||
B|FCX|20251113|10:01:47|S|1|41.249100||
B|GLDM|20251113|10:01:47|S|1|82.955000||
B|GME|20251113|10:01:47|S|5|21.139800||
B|HUN|20251113|10:01:47|S|100|8.719300||
B|LCTX|20251113|10:01:47|S|20|1.875000||
B|NEM|20251113|10:01:47|S|2|91.930000||
B|NVDA|20251113|10:01:47|S|36|188.095000||
B|NVDA|20251113|10:01:47|S|46|188.115000||
B|SMCI|20251113|10:01:47|S|100|36.250000||
B|TOVX|20251113|10:01:47|S|90|0.286900||
B|TSLA|20251113|10:01:47|S|19|413.140000||
B|TSLA|20251113|10:01:47|S|80|413.110000||
B|TSLA|20251113|10:01:47|S|320|413.110000||
B|ABBV|20251113|10:01:48|S|15|237.220000||
B|JSI|20251113|10:01:48|S|100|52.090000||
B|NHI|20251113|10:01:48|S|17|76.400000||
B|NVDA|20251113|10:01:48|S|25|188.140900||
B|NVDA|20251113|10:01:48|S|32|188.149100||
B|TER|20251113|10:01:48|S|1|171.990000||
B|TSLA|20251113|10:01:48|S|5|413.190000||
B|AMD|20251113|10:01:49|S|100|255.213200||
B|AMD|20251113|10:01:49|S|100|255.286500||
B|AMD|20251113|10:01:49|S|100|255.290000||
B|CIEN|20251113|10:01:49|S|3|201.670000||
B|CIEN|20251113|10:01:49|S|12|201.670000||
B|CLS|20251113|10:01:49|S|100|308.220000||
B|GOOGL|20251113|10:01:49|S|1|279.089000||
B|GOOGL|20251113|10:01:49|S|11|279.088300||
B|MSTY|20251113|10:01:49|S|50|8.850000||
B|NVDA|20251113|10:01:49|S|29|188.089000||
B|OKLO|20251113|10:01:49|S|100|108.570000||
B|SPY|20251113|10:01:49|S|1|678.585100||
B|TSLA|20251113|10:01:49|S|3|413.250000||
B|TSLQ|20251113|10:01:49|S|100|25.458500||
B|TSM|20251113|10:01:49|S|50|286.100000||
B|VGT|20251113|10:01:49|S|1|763.650000||
B|VRT|20251113|10:01:49|S|3|163.380000||
B|XLK|20251113|10:01:49|S|1|290.420000||
B|ARES|20251113|10:01:50|S|2|151.390000||
B|DDS|20251113|10:01:50|S|10|716.570000||
B|DX|20251113|10:01:50|S|18|13.659300||
B|IONQ|20251113|10:01:50|S|10|47.729000||
B|MLTX|20251113|10:01:50|S|20|12.960000||
B|MSFT|20251113|10:01:50|S|20|510.280000||
B|NEM|20251113|10:01:50|S|2|91.990000||
B|PATH|20251113|10:01:50|S|476|14.539300||
B|RKLB|20251113|10:01:50|S|1|47.130000||
B|ALAB|20251113|10:01:51|S|50|146.170000||
B|AMD|20251113|10:01:51|S|20|255.105000||
B|ARES|20251113|10:01:51|S|9|151.440000||
B|EAT|20251113|10:01:51|S|20|116.690000||
B|GANX|20251113|10:01:51|S|20|2.670000||
B|MOD|20251113|10:01:51|S|60|138.280000||
B|MRSN|20251113|10:01:51|S|100|27.100000||
B|MSFT|20251113|10:01:51|S|10|510.280000||
B|NVDA|20251113|10:01:51|S|37|188.039300||
B|SNDK|20251113|10:01:51|S|198|267.495000||
B|SPOT|20251113|10:01:51|S|100|664.840000||
B|SPWO|20251113|10:01:51|S|1|27.160000||
B|SQQQ|20251113|10:01:51|S|9000|14.050000||
B|TNA|20251113|10:01:51|S|90|43.430000||
B|TSLA|20251113|10:01:51|S|94|413.220000||
B|UNH|20251113|10:01:51|S|80|335.910000||
B|VRT|20251113|10:01:51|S|68|163.420000||
B|ALAB|20251113|10:01:52|S|20|146.170000||
B|CLSK|20251113|10:01:52|S|1|12.849300||
B|DJT|20251113|10:01:52|S|661|12.315000||
B|DOX|20251113|10:01:52|S|8|75.895000||
B|DUK|20251113|10:01:52|S|200|123.675000||
B|IONQ|20251113|10:01:52|S|10|47.720000||
B|LVS|20251113|10:01:52|S|44|66.455600||
B|NFLX|20251113|10:01:52|S|3|1161.770000||
B|NVDA|20251113|10:01:52|S|400|188.031000||
B|NVVE|20251113|10:01:52|S|100|0.461100||
B|NVVE|20251113|10:01:52|S|200|0.461500||
B|PFE|20251113|10:01:52|S|188|26.335000||
B|PFE|20251113|10:01:52|S|300|26.335000||
B|SOFI|20251113|10:01:52|S|26|30.467700||
B|AMD|20251113|10:01:53|S|12|255.122000||
B|BITF|20251113|10:01:53|S|45|2.935000||
B|BITF|20251113|10:01:53|S|50|2.935000||
B|BWXT|20251113|10:01:53|S|14|188.500000||
B|HYDB|20251113|10:01:53|S|1|47.239700||
B|KTOS|20251113|10:01:53|S|100|74.515000||
B|MTZ|20251113|10:01:53|S|1|193.650000||
B|NVDA|20251113|10:01:53|S|1|188.049000||
B|NVDA|20251113|10:01:53|S|100|188.045800||
B|SMH|20251113|10:01:53|S|10|349.820000||
B|STRL|20251113|10:01:53|S|6|356.860000||
B|TWLO|20251113|10:01:53|S|3|126.260000||
B|VST|20251113|10:01:53|S|76|172.580000||
B|WING|20251113|10:01:53|S|25|247.980000||
B|ALX|20251113|10:01:54|S|3|225.210000||
B|BABA|20251113|10:01:54|S|1|162.040000||
B|BITX|20251113|10:01:54|S|100|41.850000||
B|ENVX|20251113|10:01:54|S|150|7.937700||
B|EXK|20251113|10:01:54|S|200|8.045000||
B|IBIT|20251113|10:01:54|S|120|58.235000||
B|KTOS|20251113|10:01:54|S|300|74.515000||
B|NBIS|20251113|10:01:54|S|30|87.790000||
B|NBIS|20251113|10:01:54|S|50|87.790000||
B|NVDA|20251113|10:01:54|S|40|188.185000||
B|PFE|20251113|10:01:54|S|1|26.320700||
B|SNDK|20251113|10:01:54|S|50|267.491000||
B|TSLA|20251113|10:01:54|S|20|413.456800||
B|TSLA|20251113|10:01:54|S|50|413.440000||
B|TSLA|20251113|10:01:54|S|50|413.440000||
B|TSLA|20251113|10:01:54|S|66|413.450000||
B|TSLA|20251113|10:01:54|S|70|413.467800||
B|TSLA|20251113|10:01:54|S|80|413.470000||
B|VEA|20251113|10:01:54|S|111|61.959900||
B|VRT|20251113|10:01:54|S|30|163.723600||
B|WDC|20251113|10:01:54|S|2|160.075600||
B|AMD|20251113|10:01:55|S|40|255.190000||
B|DUOL|20251113|10:01:55|S|20|187.760000||
B|EME|20251113|10:01:55|S|2|629.975000||
B|FCX|20251113|10:01:55|S|1|41.259100||
B|HII|20251113|10:01:55|S|1|313.400000||
B|MRVL|20251113|10:01:55|S|100|86.970000||
B|SMCI|20251113|10:01:55|S|1|36.300000||
B|T|20251113|10:01:55|S|100|25.860000||
B|TQQQ|20251113|10:01:55|S|100|108.200000||
B|TSLA|20251113|10:01:55|S|20|413.500000||
B|TSLA|20251113|10:01:55|S|100|413.550000||
B|ZIM|20251113|10:01:55|S|200|16.465000||
B|BMNR|20251113|10:01:56|S|7|39.760000||
B|ENPH|20251113|10:01:56|S|1|30.160000||
B|GOOGL|20251113|10:01:56|S|40|279.178300||
B|HEI|20251113|10:01:56|S|1|322.330000||
B|HEI|20251113|10:01:56|S|2|322.330000||
B|NVDA|20251113|10:01:56|S|15|188.165000||
B|PCT|20251113|10:01:56|S|300|9.385000||
B|SMH|20251113|10:01:56|S|80|350.000000||
B|SMH|20251113|10:01:56|S|720|349.960000||
B|SOUN|20251113|10:01:56|S|5|12.585000||
B|TSLA|20251113|10:01:56|S|60|413.470000||
B|ZIM|20251113|10:01:56|S|100|16.475000||
B|AMD|20251113|10:01:57|S|20|255.110000||
B|APH|20251113|10:01:57|S|2|138.100000||
B|CYPH|20251113|10:01:57|E|2|1.690000||
B|LULU|20251113|10:01:57|S|3|172.830000||
B|MRSN|20251113|10:01:57|S|100|27.110000||
B|MRSN|20251113|10:01:57|S|100|27.110000||
B|MSFT|20251113|10:01:57|S|10|510.330000||
B|ORCL|20251113|10:01:57|S|20|221.200000||
B|PLTR|20251113|10:01:57|S|80|177.390000||
B|SNDK|20251113|10:01:57|S|100|267.450000||
B|TER|20251113|10:01:57|S|1|172.030000||
B|TSLL|20251113|10:01:57|S|280|17.410000||
B|AVGO|20251113|10:01:58|S|1|344.410000||
B|BX|20251113|10:01:58|S|1|141.360000||
B|CW|20251113|10:01:58|S|1|561.730000||
B|EWZ|20251113|10:01:58|S|20|33.305000||
B|HD|20251113|10:01:58|S|2|372.650000||
B|KMB|20251113|10:01:58|S|20|104.800000||
B|NVDA|20251113|10:01:58|S|10|188.115000||
B|NVDA|20251113|10:01:58|S|100|188.115000||
B|NVDA|20251113|10:01:58|S|100|188.115000||
B|SOUN|20251113|10:01:58|S|400|12.585000||
B|VRT|20251113|10:01:58|S|17|163.640000||
B|ENGN|20251113|10:01:59|S|10|9.260000||
B|NVDA|20251113|10:01:59|S|1|188.079300||
B|NVDA|20251113|10:01:59|S|100|188.070000||
B|RING|20251113|10:01:59|S|1|67.720000||
B|SOUN|20251113|10:01:59|S|30|12.585000||
B|TSLA|20251113|10:01:59|S|50|413.527300||
B|UVIX|20251113|10:01:59|S|400|9.450000||
B|AES|20251113|10:02:00|S|3|13.975000||
B|AMD|20251113|10:02:00|S|50|254.620000||
B|BABA|20251113|10:02:00|S|61|162.090000||
B|IAUM|20251113|10:02:00|S|25|41.790000||
B|IONQ|20251113|10:02:00|S|6|47.770000||
B|NFXS|20251113|10:02:00|S|50|14.170000||
B|NVDA|20251113|10:02:00|S|10|188.059300||
B|RBRK|20251113|10:02:00|S|40|72.420000||
B|TSLA|20251113|10:02:00|S|2|413.607600||
B|TSLL|20251113|10:02:00|S|200|17.410000||
B|UI|20251113|10:02:00|S|10|566.250000||
B|ALB|20251113|10:02:01|S|18|116.780000||
B|BE|20251113|10:02:01|S|20|114.920000||
B|DLO|20251113|10:02:01|S|20|13.690000||
B|FEPI|20251113|10:02:01|S|20|46.930000||
B|GOOG|20251113|10:02:01|S|60|279.802000||
B|HUM|20251113|10:02:01|S|22|241.770000||
B|IONQ|20251113|10:02:01|S|12|47.760000||
B|MOH|20251113|10:02:01|S|16|141.190000||
B|MU|20251113|10:02:01|S|50|245.335000||
B|NVDA|20251113|10:02:01|S|10|188.009300||
B|NVVE|20251113|10:02:01|S|600|0.460400||
B|RIVN|20251113|10:02:01|S|100|17.260000||
B|TSLA|20251113|10:02:01|S|1|413.487300||
B|TSM|20251113|10:02:01|S|35|286.160000||
B|UNH|20251113|10:02:01|S|116|336.260000||
B|VOO|20251113|10:02:01|S|16|623.988300||
B|AMD|20251113|10:02:02|S|100|254.560000||
B|ARCB|20251113|10:02:02|S|100|65.440000||
B|ARCB|20251113|10:02:02|S|100|65.580000||
B|BA|20251113|10:02:02|S|10|194.360000||
B|FLUT|20251113|10:02:02|S|5|215.350000||
B|GOOG|20251113|10:02:02|S|120|279.681700||
B|HOOD|20251113|10:02:02|S|100|126.740000||
B|IBM|20251113|10:02:02|S|233|312.550000||
B|MNDY|20251113|10:02:02|S|10|160.140000||
B|NVDA|20251113|10:02:02|S|10|188.039300||
B|NVDA|20251113|10:02:02|S|10|188.040700||
B|NVDA|20251113|10:02:02|S|15|188.047700||
B|NVDA|20251113|10:02:02|S|63|188.045000||
B|NVT|20251113|10:02:02|S|10|108.000000||
B|PFE|20251113|10:02:02|S|1|26.320700||
B|SMCZ|20251113|10:02:02|S|3000|5.600000||
B|VRT|20251113|10:02:02|S|10|163.641300||
B|VST|20251113|10:02:02|S|1|172.580000||
B|WELL|20251113|10:02:02|S|20|190.975000||
B|AMD|20251113|10:02:03|S|50|254.213700||
B|AMD|20251113|10:02:03|S|89|254.230000||
B|BA|20251113|10:02:03|S|2|194.360000||
B|BTGD|20251113|10:02:03|S|1|41.112000||
B|DELL|20251113|10:02:03|S|150|138.470000||
B|HYMC|20251113|10:02:03|S|10|9.510000||
B|IONQ|20251113|10:02:03|S|150|47.681000||
B|MTZ|20251113|10:02:03|S|9|193.870000||
B|NVDA|20251113|10:02:03|S|200|188.025000||
B|NVVE|20251113|10:02:03|S|75|0.460600||
B|TSLA|20251113|10:02:03|S|4|413.388000||
B|TSM|20251113|10:02:03|S|38|286.050000||
B|WFC|20251113|10:02:03|S|200|86.224600||
B|XYLD|20251113|10:02:03|S|58|40.045000||
B|AMD|20251113|10:02:04|S|60|254.360000||
B|AMZN|20251113|10:02:04|S|2|242.340000||
B|HOOD|20251113|10:02:04|S|5|126.780000||
B|HWM|20251113|10:02:04|S|1|202.350000||
B|IONQ|20251113|10:02:04|S|1|47.709000||
B|IREN|20251113|10:02:04|S|25|51.148300||
B|KIO|20251113|10:02:04|S|100|11.965000||
B|LMND|20251113|10:02:04|S|7|72.610000||
B|LVLU|20251113|10:02:04|S|25|6.030000||
B|NGNE|20251113|10:02:04|S|1|28.700000||
B|NVDA|20251113|10:02:04|S|53|188.060700||
B|PBDC|20251113|10:02:04|S|171|30.470000||
B|SOLS|20251113|10:02:04|S|19|46.690000||
B|SOXL|20251113|10:02:04|S|700|41.419300||
B|TQQQ|20251113|10:02:04|S|70|108.110000||
B|TSLA|20251113|10:02:04|S|5|413.420000||
B|TSLA|20251113|10:02:04|S|8|413.398300||
B|XRPT|20251113|10:02:04|S|1|10.135000||
B|APH|20251113|10:02:05|S|15|138.160000||
B|BWXT|20251113|10:02:05|S|13|188.320000||
B|MCI|20251113|10:02:05|S|300|20.430000||
B|NVDA|20251113|10:02:05|S|13|188.069300||
B|NVDA|20251113|10:02:05|S|55|188.079300||
B|NVT|20251113|10:02:05|S|3|107.970000||
B|SMCI|20251113|10:02:05|S|100|36.260000||
B|TSLA|20251113|10:02:05|S|1|413.318600||
B|TSLA|20251113|10:02:05|S|50|413.430000||
B|TSM|20251113|10:02:05|S|5|286.160000||
B|AMT|20251113|10:02:06|S|162|182.360000||
B|COIN|20251113|10:02:06|S|3|299.230000||
B|CW|20251113|10:02:06|S|1|561.530000||
B|IREN|20251113|10:02:06|S|25|51.280500||
B|META|20251113|10:02:06|S|2|613.860000||
B|NVDA|20251113|10:02:06|S|200|188.130600||
B|NVVE|20251113|10:02:06|S|2000|0.458900||
B|PLUG|20251113|10:02:06|S|25|2.640000||
B|PLUG|20251113|10:02:06|S|100|2.640000||
B|PLUG|20251113|10:02:06|S|1800|2.640000||
B|SPY|20251113|10:02:06|S|1|678.720000||
B|TSLA|20251113|10:02:06|S|1|413.449200||
B|AVGO|20251113|10:02:07|S|7|344.220000||
B|IREN|20251113|10:02:07|S|25|51.288000||
B|META|20251113|10:02:07|S|14|613.820000||
B|NFLX|20251113|10:02:07|S|2|1162.290000||
B|NU|20251113|10:02:07|S|1|16.013500||
B|NVDA|20251113|10:02:07|S|1|188.105000||
B|NVDA|20251113|10:02:07|S|100|188.145000||
B|NVVE|20251113|10:02:07|S|628|0.458600||
B|SNOW|20251113|10:02:07|S|3|263.850000||
B|UNH|20251113|10:02:07|S|80|336.210000||
B|WFC|20251113|10:02:07|S|200|86.150000||
B|YPF|20251113|10:02:07|S|2|38.030000||
B|COHR|20251113|10:02:08|S|19|148.040000||
B|HUM|20251113|10:02:08|S|5|241.930000||
B|NFLX|20251113|10:02:08|S|2|1162.270000||
B|NVDA|20251113|10:02:08|S|400|188.069300||
B|PGY|20251113|10:02:08|S|15|23.850000||
B|SMCI|20251113|10:02:08|S|50|36.270000||
B|UUUU|20251113|10:02:08|S|38|16.319100||
B|VRT|20251113|10:02:08|S|30|163.500000||
B|VRT|20251113|10:02:08|S|50|163.641300||
B|VRT|20251113|10:02:08|S|100|163.620000||
B|WCC|20251113|10:02:08|S|2|261.770000||
B|AAPL|20251113|10:02:09|S|1|274.710000||
B|AAPL|20251113|10:02:09|S|3|274.730000||
B|AMD|20251113|10:02:09|S|5|254.250000||
B|CIEN|20251113|10:02:09|S|2|201.680000||
B|COHR|20251113|10:02:09|S|5|148.040000||
B|ETHD|20251113|10:02:09|S|370|4.460000||
B|GPRO|20251113|10:02:09|S|25|1.600000||
B|JPM|20251113|10:02:09|S|40|316.835000||
B|LQDA|20251113|10:02:09|S|100|28.140000||
B|QRVO|20251113|10:02:09|S|100|88.040000||
B|SNDK|20251113|10:02:09|S|3|266.340000||
B|SNDK|20251113|10:02:09|S|5|266.200000||
B|TSLA|20251113|10:02:09|S|4|413.470000||
B|TSLL|20251113|10:02:09|S|1|17.393500||
B|ULTY|20251113|10:02:09|S|10|4.310000||
B|VRT|20251113|10:02:09|S|20|163.420000||
B|VRT|20251113|10:02:09|S|27|163.420000||
B|CIEN|20251113|10:02:10|S|1|201.830000||
B|FLNC|20251113|10:02:10|S|300|17.775000||
B|ICLN|20251113|10:02:10|S|500|17.267700||
B|MCD|20251113|10:02:10|S|97|308.950000||
B|NVDA|20251113|10:02:10|S|100|188.115000||
B|NVDA|20251113|10:02:10|S|200|188.132600||
B|OPEN|20251113|10:02:10|S|50|9.070000||
B|OSCR|20251113|10:02:10|S|1|14.479300||
B|SQQQ|20251113|10:02:10|S|50|14.040000||
B|TLT|20251113|10:02:10|S|2|89.835000||
B|TSLA|20251113|10:02:10|S|1|413.570000||
B|TSLA|20251113|10:02:10|S|2|413.430000||
B|TSLA|20251113|10:02:10|S|9|413.470000||
B|TSLL|20251113|10:02:10|S|10|17.405000||
B|WCC|20251113|10:02:10|S|2|261.770000||
B|ZS|20251113|10:02:10|S|4|311.884400||
B|AMD|20251113|10:02:11|S|50|254.345000||
B|AMD|20251113|10:02:11|S|100|254.370000||
B|CMND|20251113|10:02:11|S|878|0.479700||
B|CMND|20251113|10:02:11|S|878|0.479700||
B|CMND|20251113|10:02:11|S|878|0.479700||
B|CMND|20251113|10:02:11|S|878|0.479700||
B|DAR|20251113|10:02:11|S|100|34.760000||
B|DAR|20251113|10:02:11|S|699|34.740000||
B|DAR|20251113|10:02:11|S|713|34.860000||
B|DASH|20251113|10:02:11|S|40|197.910000||
B|HYFT|20251113|10:02:11|S|200|1.790000||
B|IBM|20251113|10:02:11|S|40|312.550000||
B|MSTX|20251113|10:02:11|S|50|9.205000||
B|MU|20251113|10:02:11|S|200|245.250000||
B|NVT|20251113|10:02:11|S|20|107.940000||
B|SOUN|20251113|10:02:11|S|424|12.590000||
B|SOXL|20251113|10:02:11|S|300|41.410700||
B|TSLA|20251113|10:02:11|S|10|413.516500||
B|TSLL|20251113|10:02:11|S|80|17.410000||
B|WFC|20251113|10:02:11|S|200|86.180000||
B|AMD|20251113|10:02:12|S|10|254.315500||
B|FCX|20251113|10:02:12|S|1|41.268800||
B|GOOGL|20251113|10:02:12|S|4|278.918500||
B|HII|20251113|10:02:12|S|1|313.520000||
B|HIMS|20251113|10:02:12|S|100|37.968600||
B|HOOD|20251113|10:02:12|S|100|127.010000||
B|IBIT|20251113|10:02:12|S|13|58.275000||
B|LITM|20251113|10:02:12|S|1|3.599600||
B|QS|20251113|10:02:12|S|1|14.023500||
B|TSLL|20251113|10:02:12|S|5|17.410000||
B|VGK|20251113|10:02:12|S|13|82.265000||
B|DLO|20251113|10:02:13|S|300|13.710000||
B|MCS|20251113|10:02:13|S|500|16.050000||
B|MCS|20251113|10:02:13|S|820|16.050000||
B|MCS|20251113|10:02:13|S|1000|16.040000||
B|MCS|20251113|10:02:13|S|1500|16.010000||
B|METU|20251113|10:02:13|S|7|28.629100||
B|MRK|20251113|10:02:13|S|22|93.710000||
B|NFLX|20251113|10:02:13|S|5|1161.520000||
B|NNE|20251113|10:02:13|S|200|34.980000||
B|OKLO|20251113|10:02:13|S|100|107.950000||
B|PATH|20251113|10:02:13|S|100|14.525000||
B|SNDK|20251113|10:02:13|S|5|266.355000||
B|SOFI|20251113|10:02:13|S|20|30.489300||
B|STRL|20251113|10:02:13|S|44|356.000000||
B|UNH|20251113|10:02:13|S|65|336.240000||
B|WFC|20251113|10:02:13|S|200|86.170000||
B|AMBA|20251113|10:02:14|S|6|90.360000||
B|GME|20251113|10:02:14|S|1000|21.150000||
B|MVST|20251113|10:02:14|S|2|3.845000||
B|NEGG|20251113|10:02:14|S|50|84.470000||
B|OUST|20251113|10:02:14|S|22|23.220000||
B|SO|20251113|10:02:14|S|20|91.750000||
B|SOFI|20251113|10:02:14|S|9|30.489300||
B|SOFI|20251113|10:02:14|S|50|30.489300||
B|TSLA|20251113|10:02:14|S|20|413.460000||
B|TWLO|20251113|10:02:14|S|1|126.220000||
B|AMD|20251113|10:02:15|S|29|254.460000||
B|AMD|20251113|10:02:15|S|223|254.460000||
B|BHVN|20251113|10:02:15|S|88|8.227000||
B|CONI|20251113|10:02:15|S|40|44.560000||
B|META|20251113|10:02:15|S|20|613.960000||
B|NVDA|20251113|10:02:15|S|50|188.130000||
B|TER|20251113|10:02:15|S|1|172.110000||
B|TQQQ|20251113|10:02:15|S|20|108.110700||
B|TSLA|20251113|10:02:15|S|25|413.557300||
B|TTD|20251113|10:02:15|S|1|43.399100||
B|VOO|20251113|10:02:15|S|10|623.918600||
B|AKAM|20251113|10:02:16|S|20|91.040000||
B|AMD|20251113|10:02:16|S|10|254.360000||
B|AMD|20251113|10:02:16|S|10|254.390000||
B|COIN|20251113|10:02:16|S|2|299.054600||
B|CRDO|20251113|10:02:16|S|20|146.280000||
B|CSIQ|20251113|10:02:16|S|5|30.340000||
B|CTSO|20251113|10:02:16|S|617|0.647000||
B|HEI|20251113|10:02:16|S|1|322.260000||
B|IRE|20251113|10:02:16|E|100|13.270000||
B|NVDA|20251113|10:02:16|S|400|188.070700||
B|TSLA|20251113|10:02:16|S|30|413.638000||
B|TSLL|20251113|10:02:16|S|100|17.415000||
B|TSM|20251113|10:02:16|S|103|286.146000||
B|ALB|20251113|10:02:17|S|12|116.850000||
B|BILI|20251113|10:02:17|S|200|26.180000||
B|HOOD|20251113|10:02:17|S|3|126.800000||
B|NVDA|20251113|10:02:17|S|1|188.079000||
B|NVDA|20251113|10:02:17|S|51|188.089300||
B|NVO|20251113|10:02:17|S|25|49.689100||
B|NVVE|20251113|10:02:17|S|100|0.451300||
B|ORCX|20251113|10:02:17|S|60|23.535000||
B|PGY|20251113|10:02:17|S|500|23.880000||
B|RYAAY|20251113|10:02:17|S|11|65.770000||
B|RYAAY|20251113|10:02:17|S|144|65.765000||
B|TECH|20251113|10:02:17|S|29|61.740000||
B|TSLA|20251113|10:02:17|S|32|413.450000||
B|AKAM|20251113|10:02:18|S|54|91.040000||
B|BN|20251113|10:02:18|S|5|44.790000||
B|LAES|20251113|10:02:18|S|20|5.220000||
B|LITE|20251113|10:02:18|S|5|239.300000||
B|MU|20251113|10:02:18|S|5|245.290000||
B|MU|20251113|10:02:18|S|100|245.290000||
B|NVDA|20251113|10:02:18|S|69|188.015000||
B|NVDA|20251113|10:02:18|S|100|188.010000||
B|NVDA|20251113|10:02:18|S|100|188.012400||
B|NVDA|20251113|10:02:18|S|200|187.999400||
B|NVDA|20251113|10:02:18|S|200|188.000700||
B|PLTD|20251113|10:02:18|S|500|6.750000||
B|SFM|20251113|10:02:18|S|22|81.540000||
B|SOFI|20251113|10:02:18|S|100|30.489300||
B|TSLA|20251113|10:02:18|S|20|413.433200||
B|TSLL|20251113|10:02:18|S|100|17.400000||
B|AAPL|20251113|10:02:19|S|20|274.671400||
B|AMD|20251113|10:02:19|S|103|254.220000||
B|APH|20251113|10:02:19|S|1|137.980000||
B|DDOG|20251113|10:02:19|S|1|188.270000||
B|LEO|20251113|10:02:19|S|20|6.300000||
B|MSFT|20251113|10:02:19|S|8|510.570000||
B|ON|20251113|10:02:19|S|37|49.890000||
B|QBTS|20251113|10:02:19|S|200|24.290000||
B|QQQ|20251113|10:02:19|S|6|614.789100||
B|SOXS|20251113|10:02:19|S|4|3.665000||
B|SPXS|20251113|10:02:19|S|100|36.175000||
B|TSLA|20251113|10:02:19|S|40|413.420000||
B|TSLA|20251113|10:02:19|S|50|413.411300||
B|TSM|20251113|10:02:19|S|100|286.060000||
B|UNH|20251113|10:02:19|S|27|336.130000||
B|BILI|20251113|10:02:20|S|25|26.200000||
B|BILI|20251113|10:02:20|S|200|26.200000||
B|BMNR|20251113|10:02:20|S|20|39.650000||
B|INDA|20251113|10:02:20|S|200|54.405000||
B|INDA|20251113|10:02:20|S|300|54.405000||
B|IONZ|20251113|10:02:20|S|500|5.280000||
B|LLY|20251113|10:02:20|S|20|1029.230000||
B|ORCL|20251113|10:02:20|S|50|220.730000||
B|QBTS|20251113|10:02:20|S|12|24.289100||
B|AAPL|20251113|10:02:21|S|1|274.621500||
B|AMD|20251113|10:02:21|S|2|254.105000||
B|AMD|20251113|10:02:21|S|113|254.124700||
B|APP|20251113|10:02:21|S|40|553.950000||
B|BIIB|20251113|10:02:21|S|29|165.340000||
B|CMND|20251113|10:02:21|S|1000|0.476300||
B|MDGL|20251113|10:02:21|S|3|528.010000||
B|MU|20251113|10:02:21|S|36|244.630000||
B|PGY|20251113|10:02:21|S|25|23.858000||
B|PLTR|20251113|10:02:21|S|10|177.085000||
B|QQQ|20251113|10:02:21|S|1|614.729300||
B|SOXL|20251113|10:02:21|S|1000|41.359300||
B|SRE|20251113|10:02:21|S|1|90.970000||
B|TECH|20251113|10:02:21|S|80|61.810000||
B|TSLL|20251113|10:02:21|S|40|17.380000||
B|WING|20251113|10:02:21|S|4|248.670000||
B|WING|20251113|10:02:21|S|7|248.670000||
B|XLV|20251113|10:02:21|S|40|154.137600||
B|AKAM|20251113|10:02:22|S|12|91.040000||
B|BABA|20251113|10:02:22|S|100|161.941700||
B|GLD|20251113|10:02:22|S|10|385.638600||
B|LULU|20251113|10:02:22|S|100|172.670000||
B|NVDA|20251113|10:02:22|S|40|187.900700||
B|NVDA|20251113|10:02:22|S|100|187.905000||
B|NVDA|20251113|10:02:22|S|120|187.881000||
B|POET|20251113|10:02:22|S|100|4.835000||
B|PSLV|20251113|10:02:22|S|580|17.599300||
B|SNDK|20251113|10:02:22|S|27|265.760000||
B|SQQQ|20251113|10:02:22|S|10000|14.060000||
B|TSLA|20251113|10:02:22|S|27|413.310000||
B|VRT|20251113|10:02:22|S|8|163.389200||
B|WING|20251113|10:02:22|S|2|248.670000||
B|WING|20251113|10:02:22|S|19|248.670000||
B|ZM|20251113|10:02:22|S|6|85.210000||
B|AIQ|20251113|10:02:23|S|1|50.940000||
B|CLSK|20251113|10:02:23|S|58|12.849300||
B|COIN|20251113|10:02:23|S|10|298.725000||
B|CRMD|20251113|10:02:23|S|300|11.430000||
B|GOOGL|20251113|10:02:23|S|2|278.928500||
B|HOOD|20251113|10:02:23|S|5|126.617800||
B|NVVE|20251113|10:02:23|S|300|0.451600||
B|ORCL|20251113|10:02:23|S|100|220.698800||
B|PLTR|20251113|10:02:23|S|8|177.010000||
B|QQQ|20251113|10:02:23|S|10|614.650900||
B|SNDK|20251113|10:02:23|S|40|265.480000||
B|TECH|20251113|10:02:23|S|29|61.755000||
B|TSLA|20251113|10:02:23|S|2|413.148800||
B|TSLA|20251113|10:02:23|S|10|413.148800||
B|TSLA|20251113|10:02:23|S|100|413.178000||
B|BIIB|20251113|10:02:24|S|3|165.480000||
B|CBL|20251113|10:02:24|S|49|33.060000||
B|EXPE|20251113|10:02:24|S|2|277.510000||
B|IRMD|20251113|10:02:24|S|9|86.180000||
B|ISRG|20251113|10:02:24|S|1|571.830000||
B|NVDA|20251113|10:02:24|S|10|187.770000||
B|NVDA|20251113|10:02:24|S|20|187.770700||
B|NVDA|20251113|10:02:24|S|31|187.819300||
B|NVDL|20251113|10:02:24|S|27|91.720000||
B|PLTR|20251113|10:02:24|S|250|176.980000||
B|PSLV|20251113|10:02:24|S|100|17.600000||
B|RRX|20251113|10:02:24|S|5|138.880000||
B|SLV|20251113|10:02:24|S|1|48.063500||
B|SLV|20251113|10:02:24|S|220|48.060700||
B|AMD|20251113|10:02:25|S|19|253.920000||
B|BIIB|20251113|10:02:25|S|6|165.480000||
B|BIIB|20251113|10:02:25|S|29|165.504100||
B|CIFR|20251113|10:02:25|S|20|16.285300||
B|HOOD|20251113|10:02:25|S|2|126.580000||
B|MARA|20251113|10:02:25|S|1|13.909300||
B|MLGO|20251113|10:02:25|S|300|8.030000||
B|MRK|20251113|10:02:25|S|1|93.700000||
B|NVDA|20251113|10:02:25|S|20|187.790700||
B|NVDA|20251113|10:02:25|S|75|187.770900||
B|NVDA|20251113|10:02:25|S|111|187.780900||
B|NVDA|20251113|10:02:25|S|125|187.799000||
B|NVDA|20251113|10:02:25|S|500|187.770100||
B|REGN|20251113|10:02:25|S|1|701.430000||
B|SFM|20251113|10:02:25|S|22|81.500000||
B|SFM|20251113|10:02:25|S|60|81.500000||
B|SQM|20251113|10:02:25|S|150|54.080000||
B|TSLA|20251113|10:02:25|S|20|413.178300||
B|TSM|20251113|10:02:25|S|100|285.920000||
B|ANEL|20251113|10:02:26|S|3|17.280000||
B|INTC|20251113|10:02:26|S|100|36.705000||
B|IONZ|20251113|10:02:26|S|5625|5.280000||
B|MDGL|20251113|10:02:26|S|1|528.010000||
B|MELI|20251113|10:02:26|S|1|2047.610000||
B|MSFT|20251113|10:02:26|S|100|510.410000||
B|MU|20251113|10:02:26|S|4|244.460000||
B|NVDA|20251113|10:02:26|S|19|187.780000||
B|NVDA|20251113|10:02:26|S|100|187.779300||
B|NVVE|20251113|10:02:26|S|1109|0.450200||
B|ON|20251113|10:02:26|S|37|49.890000||
B|ON|20251113|10:02:26|S|99|49.890000||
B|PLTR|20251113|10:02:26|S|50|176.980000||
B|SFM|20251113|10:02:26|S|13|81.500000||
B|SGOV|20251113|10:02:26|S|1|100.500000||
B|WING|20251113|10:02:26|S|2|248.670000||
B|AMD|20251113|10:02:27|S|100|253.762700||
B|APP|20251113|10:02:27|S|100|553.520000||
B|COO|20251113|10:02:27|S|15|72.300000||
B|FSLR|20251113|10:02:27|S|68|263.400000||
B|GGAL|20251113|10:02:27|S|33|55.120000||
B|GPIX|20251113|10:02:27|S|1|52.496500||
B|IREN|20251113|10:02:27|S|2|51.135000||
B|REGN|20251113|10:02:27|S|1|701.990000||
B|SLV|20251113|10:02:27|S|17|48.050000||
B|TSLL|20251113|10:02:27|S|60|17.370000||
B|TSLL|20251113|10:02:27|S|100|17.370000||
B|UPST|20251113|10:02:27|S|20|38.870500||
B|UUUU|20251113|10:02:27|S|500|16.174700||
B|WPAY|20251113|10:02:27|S|1|49.299800||
B|APH|20251113|10:02:28|S|1|137.910000||
B|CART|20251113|10:02:28|S|100|40.595000||
B|ORCL|20251113|10:02:28|S|1|220.340000||
B|ORCL|20251113|10:02:28|S|63|220.380000||
B|PLTR|20251113|10:02:28|S|10|176.960000||
B|SLV|20251113|10:02:28|S|220|48.040000||
B|SMCI|20251113|10:02:28|S|50|36.235000||
B|TSM|20251113|10:02:28|S|82|285.765300||
B|USAR|20251113|10:02:28|S|20|16.550000||
B|ACN|20251113|10:02:29|S|739|246.690000||
B|JD|20251113|10:02:29|S|800|31.469000||
B|MOD|20251113|10:02:29|S|20|137.880000||
B|MUD|20251113|10:02:29|S|2000|7.238200||
B|NBIS|20251113|10:02:29|S|16|87.320000||
B|NVDA|20251113|10:02:29|S|5|187.715300||
B|NVDA|20251113|10:02:29|S|23|187.699000||
B|NVDL|20251113|10:02:29|S|17|91.650000||
B|PLNT|20251113|10:02:29|S|24|108.490000||
B|PSLV|20251113|10:02:29|S|580|17.589300||
B|TEM|20251113|10:02:29|S|15|67.800000||
B|WING|20251113|10:02:29|S|4|248.650000||
B|AMZN|20251113|10:02:30|S|222|242.390000||
B|AVGO|20251113|10:02:30|S|200|343.760000||
B|COIN|20251113|10:02:30|S|60|298.630000||
B|NVDA|20251113|10:02:30|S|367|187.689300||
B|NVO|20251113|10:02:30|S|6|49.625000||
B|PLNT|20251113|10:02:30|S|7|108.490000||
B|SMCI|20251113|10:02:30|S|50|36.220000||
B|SOUN|20251113|10:02:30|S|60|12.580000||
B|TLRY|20251113|10:02:30|S|129|1.200000||
B|CYPH|20251113|10:02:31|S|200|1.760000||
B|DUOL|20251113|10:02:31|S|20|187.440000||
B|GLD|20251113|10:02:31|S|10|385.520000||
B|GOOGL|20251113|10:02:31|S|2|278.870000||
B|LITE|20251113|10:02:31|S|3|238.800000||
B|NVA|20251113|10:02:31|S|20|10.910000||
B|NVDA|20251113|10:02:31|S|28|187.759300||
B|ONDS|20251113|10:02:31|S|100|6.980000||
B|ORCL|20251113|10:02:31|S|6|220.450000||
B|SMCI|20251113|10:02:31|S|700|36.210000||
B|SOUN|20251113|10:02:31|S|40|12.570700||
B|SOXL|20251113|10:02:31|S|25|41.165000||
B|TSM|20251113|10:02:31|S|3|285.620000||
B|VALE|20251113|10:02:31|S|200|12.545000||
B|VALE|20251113|10:02:31|S|400|12.550000||
B|VALE|20251113|10:02:31|S|520|12.550000||
B|IQV|20251113|10:02:32|S|11|224.740000||
B|LLY|20251113|10:02:32|S|1|1030.110000||
B|LLY|20251113|10:02:32|S|2|1030.160000||
B|MDB|20251113|10:02:32|S|10|358.391000||
B|PLTZ|20251113|10:02:32|S|300|6.720000||
B|SOFI|20251113|10:02:32|S|15|30.455000||
B|SOUN|20251113|10:02:32|S|100|12.560700||
B|TECH|20251113|10:02:32|S|18|61.755000||
B|TSLA|20251113|10:02:32|S|100|413.062700||
B|TSLL|20251113|10:02:32|S|20|17.370000||
B|TSLL|20251113|10:02:32|S|50|17.360000||
B|VEEV|20251113|10:02:32|S|2|294.870000||
B|ARM|20251113|10:02:33|S|5|142.800000||
B|CRDO|20251113|10:02:33|S|20|145.470000||
B|IGV|20251113|10:02:33|S|1|108.340000||
B|NVDA|20251113|10:02:33|S|250|187.739000||
B|NVDA|20251113|10:02:33|S|300|187.730000||
B|NVDA|20251113|10:02:33|S|2000|187.710000||
B|ORLY|20251113|10:02:33|S|72|98.999300||
B|SCCO|20251113|10:02:33|S|6|136.190000||
B|SRE|20251113|10:02:33|S|1|91.000000||
B|ALB|20251113|10:02:34|S|100|116.660000||
B|AMZN|20251113|10:02:34|S|7|242.310000||
B|FDEM|20251113|10:02:34|S|1|31.158000||
B|IBLC|20251113|10:02:34|S|1000|51.070000||
B|NVDA|20251113|10:02:34|S|2|187.739000||
B|NVDA|20251113|10:02:34|S|75|187.745000||
B|ON|20251113|10:02:34|S|22|49.850000||
B|QBTS|20251113|10:02:34|S|300|24.165300||
B|RUBI|20251113|10:02:34|E|500|0.243000||
B|SGBX|20251113|10:02:34|S|100|3.230000||
B|SMCI|20251113|10:02:34|S|20|36.199000||
B|SOUN|20251113|10:02:34|S|79|12.550000||
B|TSM|20251113|10:02:34|S|88|285.540000||
B|DIS|20251113|10:02:35|S|2|107.085000||
B|GOOGL|20251113|10:02:35|S|13|278.758600||
B|MP|20251113|10:02:35|S|41|59.820000||
B|NIO|20251113|10:02:35|S|2|6.445000||
B|NVDA|20251113|10:02:35|S|1|187.739000||
B|ORCL|20251113|10:02:35|S|30|220.335000||
B|PLNT|20251113|10:02:35|S|3|108.480000||
B|PSLV|20251113|10:02:35|S|580|17.589300||
B|TSLL|20251113|10:02:35|S|100|17.355000||
B|VRT|20251113|10:02:35|S|96|163.070000||
B|XLC|20251113|10:02:35|S|2|112.685000||
B|XLC|20251113|10:02:35|S|48|112.685000||
B|AKAM|20251113|10:02:36|S|5|91.170000||
B|CRWV|20251113|10:02:36|S|15|80.510000||
B|HOOD|20251113|10:02:36|S|30|126.120000||
B|IONQ|20251113|10:02:36|S|100|47.420900||
B|NFLX|20251113|10:02:36|S|40|1159.000000||
B|NU|20251113|10:02:36|S|100|16.005000||
B|RILYT|20251113|10:02:36|S|100|12.590000||
B|SGOV|20251113|10:02:36|S|1|100.500000||
B|SNOW|20251113|10:02:36|S|10|263.510000||
B|SOFI|20251113|10:02:36|S|6000|30.394500||
B|SOXL|20251113|10:02:36|S|50|41.045000||
B|SOXL|20251113|10:02:36|S|200|41.055000||
B|TSLA|20251113|10:02:36|S|30|412.740000||
B|TSLA|20251113|10:02:36|S|80|412.750000||
B|TSLL|20251113|10:02:36|S|369|17.350000||
B|UNH|20251113|10:02:36|S|80|336.560000||
B|ZS|20251113|10:02:36|S|40|311.896700||
B|AIPI|20251113|10:02:37|S|10|42.550000||
B|MSTU|20251113|10:02:37|S|500|1.995000||
B|NVDA|20251113|10:02:37|S|1|187.699300||
B|NVDA|20251113|10:02:37|S|200|187.695000||
B|NVDA|20251113|10:02:37|S|200|187.695000||
B|PSLV|20251113|10:02:37|S|280|17.589300||
B|PSLV|20251113|10:02:37|S|300|17.590000||
B|TNA|20251113|10:02:37|S|50|43.385000||
B|WCC|20251113|10:02:37|S|2|261.660000||
B|BIIB|20251113|10:02:38|S|6|165.570000||
B|CRWV|20251113|10:02:38|S|50|80.480000||
B|HIMS|20251113|10:02:38|S|2|37.860000||
B|IONQ|20251113|10:02:38|S|10|47.395000||
B|LITE|20251113|10:02:38|S|13|238.190000||
B|MU|20251113|10:02:38|S|1|244.000000||
B|NEE|20251113|10:02:38|S|1|85.340000||
B|NVDA|20251113|10:02:38|S|10|187.727700||
B|NVDA|20251113|10:02:38|S|39|187.719300||
B|RKLB|20251113|10:02:38|S|3|46.860000||
B|SGBX|20251113|10:02:38|S|10|3.209900||
B|TSLA|20251113|10:02:38|S|30|412.700000||
B|TSM|20251113|10:02:38|S|8|285.530000||
B|ACHR|20251113|10:02:39|S|20|8.165000||
B|DIS|20251113|10:02:39|S|20|107.190000||
B|EXP|20251113|10:02:39|S|5|206.460000||
B|IAG|20251113|10:02:39|S|100|14.335000||
B|NVDA|20251113|10:02:39|S|1|187.719100||
B|NVDA|20251113|10:02:39|S|20|187.709300||
B|NVDA|20251113|10:02:39|S|30|187.719100||
B|NVDA|20251113|10:02:39|S|100|187.710000||
B|NXT|20251113|10:02:39|S|37|90.830000||
B|PGY|20251113|10:02:39|S|1000|23.860000||
B|RCL|20251113|10:02:39|S|25|266.085000||
B|SNAP|20251113|10:02:39|S|1|8.900700||
B|SNDK|20251113|10:02:39|S|18|264.660000||
B|TSLA|20251113|10:02:39|S|5|412.757800||
B|TSLL|20251113|10:02:39|S|100|17.335000||
B|TSM|20251113|10:02:39|S|100|285.494400||
B|UNH|20251113|10:02:39|S|66|336.600000||
B|ACI|20251113|10:02:40|S|800|18.020000||
B|APP|20251113|10:02:40|S|80|553.370000||
B|APP|20251113|10:02:40|S|100|553.410000||
B|APP|20251113|10:02:40|S|170|553.380000||
B|APP|20251113|10:02:40|S|200|553.390000||
B|APP|20251113|10:02:40|S|400|553.460000||
B|APP|20251113|10:02:40|S|400|553.460000||
B|APP|20251113|10:02:40|S|954|553.840000||
B|CNK|20251113|10:02:40|S|51|30.640000||
B|CNK|20251113|10:02:40|S|100|30.630000||
B|CNK|20251113|10:02:40|S|200|30.630000||
B|CNK|20251113|10:02:40|S|276|30.590000||
B|DHR|20251113|10:02:40|S|5|223.040000||
B|HSY|20251113|10:02:40|S|2|179.480000||
B|IR|20251113|10:02:40|S|5|77.000000||
B|KTOS|20251113|10:02:40|S|2|74.250000||
B|MU|20251113|10:02:40|S|209|243.930000||
B|NFLX|20251113|10:02:40|S|1|1159.150000||
B|NVDL|20251113|10:02:40|S|100|91.630000||
B|TSLA|20251113|10:02:40|S|10|412.777500||
B|TSM|20251113|10:02:40|S|5|285.500000||
B|Z|20251113|10:02:40|S|10|71.710800||
B|AMD|20251113|10:02:41|S|40|253.440000||
B|BABA|20251113|10:02:41|S|100|161.770000||
B|GOOGL|20251113|10:02:41|S|1|278.728500||
B|HOOD|20251113|10:02:41|S|50|126.130000||
B|NVDA|20251113|10:02:41|S|50|187.700700||
B|PLTR|20251113|10:02:41|S|5|176.910000||
B|PLTR|20251113|10:02:41|S|5|176.911600||
B|PSQ|20251113|10:02:41|S|100|30.460100||
B|PSQ|20251113|10:02:41|S|677|30.465000||
B|SGOL|20251113|10:02:41|S|2|39.939900||
B|SOFI|20251113|10:02:41|S|20|30.380000||
B|TMO|20251113|10:02:41|S|1|591.680000||
B|TSLA|20251113|10:02:41|S|10|412.817300||
B|TSLA|20251113|10:02:41|S|120|412.860000||
B|AVGO|20251113|10:02:42|S|25|343.224700||
B|BABA|20251113|10:02:42|S|50|161.885000||
B|BABA|20251113|10:02:42|S|400|161.800000||
B|BIIB|20251113|10:02:42|S|194|165.610000||
B|COIN|20251113|10:02:42|S|3|298.520000||
B|CVNA|20251113|10:02:42|S|2|322.440000||
B|IR|20251113|10:02:42|S|17|77.000000||
B|NVDA|20251113|10:02:42|S|1|187.775200||
B|QQQ|20251113|10:02:42|S|178|614.499100||
B|SOXL|20251113|10:02:42|S|40|41.115000||
B|SQM|20251113|10:02:42|S|50|54.070000||
B|UTHR|20251113|10:02:42|S|2|467.550000||
B|VRT|20251113|10:02:42|S|30|163.251300||
B|FLY|20251113|10:02:43|S|160|22.090000||
B|HROW|20251113|10:02:43|S|140|39.405000||
B|NVDA|20251113|10:02:43|S|26|187.769000||
B|NVDA|20251113|10:02:43|S|71|187.769000||
B|NVVE|20251113|10:02:43|S|13|0.446400||
B|PGY|20251113|10:02:43|S|25|23.868100||
B|SQQQ|20251113|10:02:43|S|1000|14.070000||
B|T|20251113|10:02:43|S|1|25.870000||
B|TSM|20251113|10:02:43|S|10|285.600000||
B|APP|20251113|10:02:44|S|40|554.190000||
B|ASML|20251113|10:02:44|S|27|1031.096500||
B|ENPH|20251113|10:02:44|S|100|30.150000||
B|IRE|20251113|10:02:44|S|100|13.230000||
B|IRE|20251113|10:02:44|S|100|13.230000||
B|AMD|20251113|10:02:45|S|50|253.698000||
B|BRK/B|20251113|10:02:45|S|3|507.170000||
B|FTCI|20251113|10:02:45|S|20|11.180000||
B|NICE|20251113|10:02:45|S|50|132.060000||
B|NVDA|20251113|10:02:45|S|40|187.770000||
B|NVVE|20251113|10:02:45|S|200|0.448400||
B|ONDS|20251113|10:02:45|S|1|6.970000||
B|SRE|20251113|10:02:45|S|1|91.020000||
B|TSLA|20251113|10:02:45|S|5|412.910000||
B|TSLA|20251113|10:02:45|S|20|412.910000||
B|AMD|20251113|10:02:46|S|200|253.698000||
B|BE|20251113|10:02:46|S|17|114.520000||
B|COO|20251113|10:02:46|S|15|72.330000||
B|DASH|20251113|10:02:46|S|40|197.850000||
B|SOXL|20251113|10:02:46|S|12|41.115000||
B|TSLA|20251113|10:02:46|S|20|412.998300||
B|TSLL|20251113|10:02:46|S|25|17.349300||
B|UVXY|20251113|10:02:46|S|150|10.335000||
B|ACHR|20251113|10:02:47|S|16|8.173500||
B|AMD|20251113|10:02:47|S|10|253.640000||
B|DASH|20251113|10:02:47|S|80|197.840000||
B|PG|20251113|10:02:47|S|50|148.530000||
B|SE|20251113|10:02:47|S|42|141.710000||
B|SOFI|20251113|10:02:47|S|100|30.425000||
B|SQQQ|20251113|10:02:47|S|1000|14.068700||
B|TSLA|20251113|10:02:47|S|5|412.980000||
B|TSLA|20251113|10:02:47|S|95|412.942000||
B|TSLL|20251113|10:02:47|S|2|17.360000||
B|AMD|20251113|10:02:48|S|50|253.699500||
B|LI|20251113|10:02:48|S|90|20.380000||
B|NVDA|20251113|10:02:48|S|45|187.759300||
B|NVDA|20251113|10:02:48|S|100|187.759300||
B|SNDK|20251113|10:02:48|S|5|264.900000||
B|TLT|20251113|10:02:48|S|10|89.835000||
B|TSLA|20251113|10:02:48|S|6|412.990000||
B|UNH|20251113|10:02:48|S|64|337.080000||
B|WORX|20251113|10:02:48|S|84|0.337300||
B|WORX|20251113|10:02:48|S|8385|0.336800||
B|AMD|20251113|10:02:49|S|5|253.699500||
B|APH|20251113|10:02:49|S|7|137.770000||
B|DAVA|20251113|10:02:49|S|11|7.200000||
B|IONQ|20251113|10:02:49|S|200|47.491200||
B|MOD|20251113|10:02:49|S|10|137.410000||
B|MRVL|20251113|10:02:49|S|1|86.400000||
B|NBIS|20251113|10:02:49|S|20|87.235000||
B|OKLO|20251113|10:02:49|S|100|107.680000||
B|ORCX|20251113|10:02:49|S|100|23.390000||
B|PGY|20251113|10:02:49|S|1|23.920000||
B|TSLQ|20251113|10:02:49|S|100|25.460000||
B|WDC|20251113|10:02:49|S|10|159.525300||
B|FRO|20251113|10:02:50|S|30|25.369100||
B|FTXG|20251113|10:02:50|S|1|21.419900||
B|INTC|20251113|10:02:50|S|200|36.679300||
B|MSPR|20251113|10:02:50|S|20|0.443200||
B|NBIG|20251113|10:02:50|S|50|7.830000||
B|OPEN|20251113|10:02:50|S|100|9.060000||
B|AMD|20251113|10:02:51|S|300|253.747900||
B|COIN|20251113|10:02:51|S|40|298.690000||
B|COIN|20251113|10:02:51|S|68|298.740000||
B|COIN|20251113|10:02:51|S|90|298.650000||
B|COIN|20251113|10:02:51|S|800|298.740000||
B|EXAS|20251113|10:02:51|S|1|68.360000||
B|GLBE|20251113|10:02:51|S|2|36.350000||
B|GOOGL|20251113|10:02:51|S|11|278.838300||
B|NVDA|20251113|10:02:51|S|4|187.689300||
B|NVDA|20251113|10:02:51|S|10|187.725300||
B|OKLO|20251113|10:02:51|S|3|107.630000||
B|SMCI|20251113|10:02:51|S|1|36.199800||
B|SMCI|20251113|10:02:51|S|20|36.181000||
B|SOXL|20251113|10:02:51|S|30|41.065000||
B|SOXL|20251113|10:02:51|S|55|41.077700||
B|SOXS|20251113|10:02:51|S|50|3.690000||
B|STRL|20251113|10:02:51|S|10|353.970000||
B|TSLA|20251113|10:02:51|S|12|413.210000||
B|VXUS|20251113|10:02:51|S|61|75.639300||
B|AFRM|20251113|10:02:52|S|100|75.840000||
B|AMC|20251113|10:02:52|S|27|2.390000||
B|APP|20251113|10:02:52|S|1|554.110000||
B|ARM|20251113|10:02:52|S|5|142.670000||
B|FBTC|20251113|10:02:52|S|1|89.369900||
B|HKD|20251113|10:02:52|S|100|1.735000||
B|IRE|20251113|10:02:52|S|200|13.240000||
B|NVDA|20251113|10:02:52|S|1|187.679000||
B|NVDA|20251113|10:02:52|S|2|187.699300||
B|NVDA|20251113|10:02:52|S|40|187.700700||
B|NVDA|20251113|10:02:52|S|500|187.699000||
B|TSLZ|20251113|10:02:52|S|20|15.040000||
B|TSM|20251113|10:02:52|S|2|285.450000||
B|VTI|20251113|10:02:52|S|15|333.330400||
B|AMAT|20251113|10:02:53|S|100|225.110000||
B|BWXT|20251113|10:02:53|S|17|187.610000||
B|CE|20251113|10:02:53|S|25|38.834500||
B|CMND|20251113|10:02:53|S|700|0.468500||
B|GEV|20251113|10:02:53|S|5|554.570000||
B|KLAR|20251113|10:02:53|S|3|35.895000||
B|QQQ|20251113|10:02:53|S|100|614.354700||
B|SNDK|20251113|10:02:53|S|1|265.181000||
B|SNDK|20251113|10:02:53|S|14|264.820000||
B|TSLA|20251113|10:02:53|S|3|413.070000||
B|TSLL|20251113|10:02:53|S|50|17.365000||
B|TZA|20251113|10:02:53|S|100|8.240000||
B|ZS|20251113|10:02:53|S|4|311.478500||
B|AMD|20251113|10:02:54|S|200|253.538600||
B|ASTS|20251113|10:02:54|S|3|63.070000||
B|HOOD|20251113|10:02:54|S|10|126.300000||
B|LITE|20251113|10:02:54|S|22|238.340000||
B|MSFT|20251113|10:02:54|S|100|510.280000||
B|MU|20251113|10:02:54|S|23|244.200000||
B|ORCL|20251113|10:02:54|S|6|220.208600||
B|SEE|20251113|10:02:54|S|50|43.010000||
B|U|20251113|10:02:54|S|11|38.360000||
B|AMD|20251113|10:02:55|S|4|253.538600||
B|AMD|20251113|10:02:55|S|40|253.485000||
B|AMGN|20251113|10:02:55|S|40|344.380000||
B|AMGN|20251113|10:02:55|S|40|344.380000||
B|AMGN|20251113|10:02:55|S|320|344.380000||
B|APP|20251113|10:02:55|S|1|554.110000||
B|ASTX|20251113|10:02:55|S|200|37.790000||
B|HOOD|20251113|10:02:55|S|200|126.306300||
B|NEGG|20251113|10:02:55|S|1|84.334000||
B|NVDA|20251113|10:02:55|S|2|187.615000||
B|OKLO|20251113|10:02:55|S|100|107.460000||
B|TQQQ|20251113|10:02:55|S|500|107.845000||
B|TSLA|20251113|10:02:55|S|100|412.998300||
B|TSM|20251113|10:02:55|S|1|285.380000||
B|TSM|20251113|10:02:55|S|1|285.390000||
B|UAL|20251113|10:02:55|S|100|98.760000||
B|WCC|20251113|10:02:55|S|2|261.660000||
B|CRML|20251113|10:02:56|S|520|9.790000||
B|CWVX|20251113|10:02:56|S|32|6.305000||
B|FDX|20251113|10:02:56|S|5|268.965000||
B|IONZ|20251113|10:02:56|S|7800|5.300000||
B|NVDA|20251113|10:02:56|S|100|187.560000||
B|PATH|20251113|10:02:56|S|30|14.569300||
B|TNMG|20251113|10:02:56|E|2500|0.443700||
B|TSLL|20251113|10:02:56|S|800|17.360000||
B|AMD|20251113|10:02:57|S|100|253.488000||
B|AMD|20251113|10:02:57|S|100|253.488000||
B|BIIB|20251113|10:02:57|S|100|165.810000||
B|CRWV|20251113|10:02:57|S|200|80.300000||
B|FDX|20251113|10:02:57|S|2|268.965000||
B|NVDA|20251113|10:02:57|S|1|187.569100||
B|OPEN|20251113|10:02:57|S|100|9.040000||
B|SNDK|20251113|10:02:57|S|30|264.470000||
B|SQQQ|20251113|10:02:57|S|130|14.080000||
B|ARM|20251113|10:02:58|S|15|142.500000||
B|BMNR|20251113|10:02:58|S|100|39.475000||
B|ENPH|20251113|10:02:58|S|100|30.120000||
B|NVDA|20251113|10:02:58|S|1|187.569100||
B|NVDA|20251113|10:02:58|S|100|187.602700||
B|SGBX|20251113|10:02:58|S|25|3.200000||
B|SMCI|20251113|10:02:58|S|50|36.170000||
B|SQQQ|20251113|10:02:58|S|143|14.080000||
B|TSLL|20251113|10:02:58|S|100|17.359300||
B|TSM|20251113|10:02:58|S|79|285.320000||
B|USAR|20251113|10:02:58|S|50|16.560000||
B|VOO|20251113|10:02:58|S|10|623.580000||
B|AMAT|20251113|10:02:59|S|7|225.170000||
B|AMD|20251113|10:02:59|S|23|253.530000||
B|CRWV|20251113|10:02:59|S|25|80.290000||
B|IMNM|20251113|10:02:59|S|1|16.930000||
B|INTR|20251113|10:02:59|S|191|9.760000||
B|NVDA|20251113|10:02:59|S|25|187.580100||
B|OKLO|20251113|10:02:59|S|100|107.470000||
B|ORCL|20251113|10:02:59|S|4|220.288100||
B|SONY|20251113|10:02:59|S|300|29.920000||
B|SOXL|20251113|10:02:59|S|100|41.045000||
B|TRUG|20251113|10:02:59|S|150|1.690000||
B|XPEV|20251113|10:02:59|S|1000|27.409300||
B|CELH|20251113|10:03:00|S|3|45.315000||
B|CSCO|20251113|10:03:00|S|100|76.890000||
B|HIMS|20251113|10:03:00|S|10|37.840000||
B|NVDA|20251113|10:03:00|S|50|187.579000||
B|NVDA|20251113|10:03:00|S|100|187.619300||
B|NVVE|20251113|10:03:00|S|100|0.452900||
B|PATH|20251113|10:03:00|S|15|14.579300||
B|RKLB|20251113|10:03:00|S|34|46.860000||
B|SMCI|20251113|10:03:00|S|2|36.179300||
B|AMGN|20251113|10:03:01|S|1|344.410000||
B|CRDO|20251113|10:03:01|S|20|145.160000||
B|NVDA|20251113|10:03:01|S|7|187.689300||
B|NVDA|20251113|10:03:01|S|100|187.689300||
B|NVDA|20251113|10:03:01|S|340|187.632200||
B|PGY|20251113|10:03:01|S|21|23.920000||
B|SNDK|20251113|10:03:01|S|2|264.589200||
B|SOXS|20251113|10:03:01|S|1000|3.683500||
B|SOXX|20251113|10:03:01|S|80|293.490000||
B|SOXX|20251113|10:03:01|S|120|293.478800||
B|SQM|20251113|10:03:01|S|50|54.090000||
B|SQM|20251113|10:03:01|S|87|54.090000||
B|TEM|20251113|10:03:01|S|12|67.680000||
B|AMDL|20251113|10:03:02|S|100|22.790000||
B|AMZN|20251113|10:03:02|S|100|242.210000||
B|FSLR|20251113|10:03:02|S|10|263.990000||
B|MU|20251113|10:03:02|S|207|244.190000||
B|NU|20251113|10:03:02|S|70|16.005000||
B|SBET|20251113|10:03:02|S|1300|11.920000||
B|SOXS|20251113|10:03:02|S|100|3.690000||
B|AAPL|20251113|10:03:03|S|19|274.601700||
B|COP|20251113|10:03:03|S|2|89.420500||
B|CRESW|20251113|10:03:03|S|2|0.960000||
B|IXUS|20251113|10:03:03|S|1|85.063500||
B|NAMS|20251113|10:03:03|S|30|37.980000||
B|NVDA|20251113|10:03:03|S|1|187.670000||
B|NVDA|20251113|10:03:03|S|33|187.685000||
B|QUBT|20251113|10:03:03|S|50|10.215000||
B|SNDK|20251113|10:03:03|S|50|264.575000||
B|VMI|20251113|10:03:03|S|1|404.210500||
B|VTI|20251113|10:03:03|S|81|333.346500||
B|AAPL|20251113|10:03:04|S|10|274.640000||
B|AMD|20251113|10:03:04|S|100|253.590000||
B|AMZN|20251113|10:03:04|S|5|242.170000||
B|BRK/B|20251113|10:03:04|S|3|507.140000||
B|COIN|20251113|10:03:04|S|96|298.920000||
B|VT|20251113|10:03:04|S|200|140.675000||
B|BE|20251113|10:03:05|S|150|114.130000||
B|BILI|20251113|10:03:05|S|23|26.180000||
B|BILI|20251113|10:03:05|S|127|26.200000||
B|CSCO|20251113|10:03:05|S|25|76.965000||
B|GRAB|20251113|10:03:05|S|106|5.585000||
B|INTS|20251113|10:03:05|E|25|0.485600||
B|KOD|20251113|10:03:05|S|200|19.380000||
B|LCID|20251113|10:03:05|S|133|16.045000||
B|NVDA|20251113|10:03:05|S|500|187.667600||
B|QBTS|20251113|10:03:05|S|500|24.119100||
B|SOFI|20251113|10:03:05|S|100|30.430000||
B|TSLA|20251113|10:03:05|S|50|413.242400||
B|ZS|20251113|10:03:05|S|4|311.625700||
B|CHTR|20251113|10:03:06|S|956|209.690000||
B|CRWV|20251113|10:03:06|S|200|80.150000||
B|CRWV|20251113|10:03:06|S|1000|80.160000||
B|CSIQ|20251113|10:03:06|S|20|30.270000||
B|NBIS|20251113|10:03:06|S|1|87.270000||
B|ORCL|20251113|10:03:06|S|50|220.135000||
B|PLTR|20251113|10:03:06|S|100|176.862100||
B|STX|20251113|10:03:06|S|1|270.190000||
B|TSLL|20251113|10:03:06|S|200|17.385000||
B|BBAI|20251113|10:03:07|S|400|6.655000||
B|COIN|20251113|10:03:07|S|6|298.920000||
B|IREN|20251113|10:03:07|S|5|51.078600||
B|KOD|20251113|10:03:07|S|200|19.380000||
B|LOMA|20251113|10:03:07|S|229|11.850000||
B|MRVL|20251113|10:03:07|S|30|86.400000||
B|NVDA|20251113|10:03:07|S|13|187.679300||
B|NVDA|20251113|10:03:07|S|100|187.729300||
B|ORCL|20251113|10:03:07|S|1000|220.240000||
B|SMCI|20251113|10:03:07|S|1|36.179300||
B|SMCI|20251113|10:03:07|S|20|36.189100||
B|SOFI|20251113|10:03:07|S|450|30.435000||
B|AMZN|20251113|10:03:08|S|20|242.185000||
B|FLY|20251113|10:03:08|S|100|22.040000||
B|MRVL|20251113|10:03:08|S|49|86.390000||
B|NVDA|20251113|10:03:08|S|18|187.745000||
B|PANW|20251113|10:03:08|S|10|206.535000||
B|TSLA|20251113|10:03:08|S|234|413.370000||
B|TSLA|20251113|10:03:08|S|307|413.380000||
B|AMD|20251113|10:03:09|S|500|253.980000||
B|JD|20251113|10:03:09|S|25|31.458800||
B|KSCP|20251113|10:03:09|S|100|4.855000||
B|MTC|20251113|10:03:09|S|1000|2.720000||
B|NVDA|20251113|10:03:09|S|300|187.790000||
B|SOXL|20251113|10:03:09|S|1000|41.189300||
B|TSM|20251113|10:03:09|S|111|285.680000||
B|ZM|20251113|10:03:09|S|45|85.250000||
B|ZS|20251113|10:03:09|S|80|310.968900||
B|AKAM|20251113|10:03:10|S|1|91.336500||
B|CYPH|20251113|10:03:10|S|100|1.760100||
B|GILD|20251113|10:03:10|S|10|127.235000||
B|MARA|20251113|10:03:10|S|1|13.899300||
B|MU|20251113|10:03:10|S|50|244.610000||
B|NXGL|20251113|10:03:10|S|100|2.020000||
B|OSCR|20251113|10:03:10|S|30|14.529300||
B|PGR|20251113|10:03:10|S|10|222.865000||
B|SOXL|20251113|10:03:10|S|100|41.195000||
B|TER|20251113|10:03:10|S|1|171.520000||
B|TMUS|20251113|10:03:10|S|139|215.435600||
B|TSLA|20251113|10:03:10|S|1|413.420000||
B|TSLA|20251113|10:03:10|S|50|413.418000||
B|TSLL|20251113|10:03:10|S|50|17.395000||
B|ZS|20251113|10:03:10|S|1|311.425600||
B|ZS|20251113|10:03:10|S|3|311.425600||
B|ZS|20251113|10:03:10|S|4|311.425600||
B|ASX|20251113|10:03:11|S|171|14.815000||
B|COIN|20251113|10:03:11|S|79|299.211000||
B|IWM|20251113|10:03:11|S|100|240.805000||
B|LLY|20251113|10:03:11|S|3|1031.470000||
B|MCD|20251113|10:03:11|S|73|308.930000||
B|PLTR|20251113|10:03:11|S|50|176.932700||
B|TQQQ|20251113|10:03:11|S|938|107.969300||
B|TSLA|20251113|10:03:11|S|2|413.437600||
B|ANNA|20251113|10:03:12|S|1|3.200000||
B|DELL|20251113|10:03:12|S|100|138.390000||
B|FLNC|20251113|10:03:12|S|100|17.625000||
B|FLNC|20251113|10:03:12|S|300|17.620000||
B|RBLX|20251113|10:03:12|S|200|101.400000||
B|STX|20251113|10:03:12|S|98|270.355000||
B|TNMG|20251113|10:03:12|S|1995|0.450600||
B|TSLL|20251113|10:03:12|S|18|17.389300||
B|VRT|20251113|10:03:12|S|2|163.284500||
B|ALE|20251113|10:03:13|S|100|67.445000||
B|AMD|20251113|10:03:13|S|20|253.920000||
B|AMD|20251113|10:03:13|S|100|253.915200||
B|APLD|20251113|10:03:13|S|100|24.490000||
B|APLD|20251113|10:03:13|S|2400|24.490000||
B|BBAI|20251113|10:03:13|S|5|6.655000||
B|CPNG|20251113|10:03:13|S|200|28.929300||
B|IEP|20251113|10:03:13|S|25|8.989800||
B|LU|20251113|10:03:13|S|2000|2.750000||
B|VZ|20251113|10:03:13|S|20|41.265000||
B|AMD|20251113|10:03:14|S|11|253.810000||
B|AMD|20251113|10:03:14|S|100|253.790000||
B|AMD|20251113|10:03:14|S|1000|253.800000||
B|ANET|20251113|10:03:14|S|34|132.555000||
B|ERO|20251113|10:03:14|S|133|22.660000||
B|FROG|20251113|10:03:14|S|50|60.200000||
B|TSLA|20251113|10:03:14|S|100|413.358000||
B|TSLA|20251113|10:03:14|S|100|413.367000||
B|UUUU|20251113|10:03:14|S|100|16.085300||
B|UUUU|20251113|10:03:14|S|100|16.090000||
B|ACN|20251113|10:03:15|S|24|247.070000||
B|ALB|20251113|10:03:15|S|50|116.710000||
B|AMD|20251113|10:03:15|S|88|253.807300||
B|BN|20251113|10:03:15|S|1|44.829600||
B|ETOR|20251113|10:03:15|S|200|40.110000||
B|GEV|20251113|10:03:15|S|40|555.060000||
B|IONQ|20251113|10:03:15|S|1|47.365000||
B|NVDA|20251113|10:03:15|S|100|187.720000||
B|NVVE|20251113|10:03:15|S|700|0.450000||
B|SQQQ|20251113|10:03:15|S|12000|14.080000||
B|AMZN|20251113|10:03:16|S|100|241.970000||
B|AMZN|20251113|10:03:16|S|100|241.990000||
B|APP|20251113|10:03:16|S|40|554.080000||
B|ARRY|20251113|10:03:16|S|3200|7.950000||
B|BABA|20251113|10:03:16|S|100|161.790000||
B|BE|20251113|10:03:16|S|102|113.700000||
B|CIEN|20251113|10:03:16|S|3|201.070000||
B|CRDO|20251113|10:03:16|S|100|144.670000||
B|HOOD|20251113|10:03:16|S|5|126.400000||
B|IONQ|20251113|10:03:16|S|20|47.370000||
B|META|20251113|10:03:16|S|11|614.100000||
B|NU|20251113|10:03:16|S|25|16.010000||
B|SQQQ|20251113|10:03:16|S|4500|14.080000||
B|TSLA|20251113|10:03:16|S|60|413.380000||
B|VOO|20251113|10:03:16|S|20|623.648600||
B|AMD|20251113|10:03:17|S|50|253.700000||
B|AMZN|20251113|10:03:17|S|100|242.060000||
B|GS|20251113|10:03:17|S|10|828.690000||
B|MU|20251113|10:03:17|S|100|244.190000||
B|NSYS|20251113|10:03:17|S|100|7.490000||
B|NVVE|20251113|10:03:17|S|9000|0.452700||
B|QQQ|20251113|10:03:17|S|1|614.440000||
B|SEDG|20251113|10:03:17|S|100|39.660000||
B|SMCI|20251113|10:03:17|S|50|36.170000||
B|SOUN|20251113|10:03:17|S|100|12.590000||
B|TECX|20251113|10:03:17|S|1|18.680000||
B|TSM|20251113|10:03:17|S|5|285.540000||
B|AMD|20251113|10:03:18|S|10|253.905000||
B|AMD|20251113|10:03:18|S|100|253.782700||
B|AVGO|20251113|10:03:18|S|5|343.382800||
B|BILI|20251113|10:03:18|S|300|26.170000||
B|GLD|20251113|10:03:18|S|2|385.540000||
B|GLW|20251113|10:03:18|S|25|86.210000||
B|GLW|20251113|10:03:18|S|75|86.170000||
B|GLW|20251113|10:03:18|S|400|86.210000||
B|GLW|20251113|10:03:18|S|520|86.170000||
B|GLW|20251113|10:03:18|S|520|86.180000||
B|JNJ|20251113|10:03:18|S|90|195.700000||
B|TSM|20251113|10:03:18|S|75|285.530000||
B|CELH|20251113|10:03:19|S|60|45.270000||
B|CYPH|20251113|10:03:19|E|900|1.769900||
B|FLUT|20251113|10:03:19|S|1|215.670000||
B|NVDA|20251113|10:03:19|S|50|187.770000||
B|OPEN|20251113|10:03:19|S|100|9.010700||
B|RGTI|20251113|10:03:19|S|200|26.329300||
B|SOXL|20251113|10:03:19|S|100|41.100000||
B|TSLL|20251113|10:03:19|S|1300|17.410000||
B|ALNY|20251113|10:03:20|S|4|450.180000||
B|APP|20251113|10:03:20|S|40|554.380000||
B|DNN|20251113|10:03:20|S|100|2.595000||
B|HIMS|20251113|10:03:20|S|5|37.830000||
B|NVDA|20251113|10:03:20|S|400|187.810000||
B|PFE|20251113|10:03:20|S|2000|26.390000||
B|QBTS|20251113|10:03:20|S|100|24.061200||
B|SOXX|20251113|10:03:20|S|40|293.660000||
B|TSLA|20251113|10:03:20|S|5|413.530000||
B|UVXY|20251113|10:03:20|S|901|10.330000||
B|BE|20251113|10:03:21|S|50|113.660000||
B|BN|20251113|10:03:21|S|10|44.820000||
B|CEG|20251113|10:03:21|S|50|338.320000||
B|CYPH|20251113|10:03:21|S|20|1.770000||
B|MP|20251113|10:03:21|S|36|59.750000||
B|MP|20251113|10:03:21|S|1000|59.760000||
B|MSTU|20251113|10:03:21|E|1150|1.999900||
B|PLTR|20251113|10:03:21|S|6|176.970000||
B|QQQ|20251113|10:03:21|S|140|614.609100||
B|SBUX|20251113|10:03:21|S|15|87.260000||
B|TQQQ|20251113|10:03:21|S|9|107.979300||
B|TSLA|20251113|10:03:21|S|29|413.460000||
B|TSLL|20251113|10:03:21|S|13|17.400000||
B|UVXY|20251113|10:03:21|S|200|10.325000||
B|UVXY|20251113|10:03:21|S|600|10.325000||
B|FOXA|20251113|10:03:22|S|180|66.445000||
B|GEV|20251113|10:03:22|S|41|554.960000||
B|GOOGL|20251113|10:03:22|S|5|278.738300||
B|GOOGL|20251113|10:03:22|S|10|278.738300||
B|MU|20251113|10:03:22|S|100|244.210000||
B|NVDA|20251113|10:03:22|S|6|187.885000||
B|NVDA|20251113|10:03:22|S|200|187.880700||
B|QQQ|20251113|10:03:22|S|100|614.549300||
B|SCHD|20251113|10:03:22|S|50|27.440000||
B|SLDP|20251113|10:03:22|S|100|6.115000||
B|TSLA|20251113|10:03:22|S|20|413.560000||
B|AMD|20251113|10:03:23|S|3|253.800000||
B|AMD|20251113|10:03:23|S|40|253.845000||
B|ARKG|20251113|10:03:23|S|268|27.620700||
B|BE|20251113|10:03:23|S|43|113.590000||
B|CJET|20251113|10:03:23|S|100|2.570000||
B|CRESY|20251113|10:03:23|S|95|12.070000||
B|CRWV|20251113|10:03:23|S|200|80.290000||
B|ENPH|20251113|10:03:23|S|20|30.145000||
B|IONQ|20251113|10:03:23|S|10|47.315000||
B|SRE|20251113|10:03:23|S|1|90.980000||
B|TSLA|20251113|10:03:23|S|20|413.480000||
B|TSLA|20251113|10:03:23|S|34|413.480000||
B|ZS|20251113|10:03:23|S|40|311.465400||
B|ABR|20251113|10:03:24|S|100|9.135000||
B|AMD|20251113|10:03:24|S|100|253.760000||
B|AMD|20251113|10:03:24|S|100|253.762500||
B|DASH|20251113|10:03:24|S|40|197.630000||
B|IONQ|20251113|10:03:24|S|1|47.295000||
B|IONQ|20251113|10:03:24|S|10|47.295000||
B|OKLO|20251113|10:03:24|S|5|107.458000||
B|OTLK|20251113|10:03:24|S|100|1.505200||
B|SOXX|20251113|10:03:24|S|100|293.550000||
B|TSLA|20251113|10:03:24|S|1|413.357600||
B|TSLA|20251113|10:03:24|S|8|413.358000||
B|ZTS|20251113|10:03:24|S|6|121.840900||
B|BABA|20251113|10:03:25|S|17|161.690000||
B|CMG|20251113|10:03:25|S|100|31.859900||
B|CRESY|20251113|10:03:25|S|5|12.070000||
B|DUK|20251113|10:03:25|S|1|123.681500||
B|GOOGL|20251113|10:03:25|S|20|278.698300||
B|LTBR|20251113|10:03:25|S|40|19.070000||
B|LTBR|20251113|10:03:25|S|160|19.070000||
B|PAAS|20251113|10:03:25|S|50|39.625000||
B|SOXL|20251113|10:03:25|S|1000|41.079300||
B|TSLA|20251113|10:03:25|S|5|413.000000||
B|TSLL|20251113|10:03:25|S|50|17.365000||
B|TSM|20251113|10:03:25|S|80|285.480000||
B|VRTX|20251113|10:03:25|S|31|439.846000||
B|ALB|20251113|10:03:26|S|17|116.720000||
B|AMD|20251113|10:03:26|S|73|253.730000||
B|AMZN|20251113|10:03:26|S|100|242.060000||
B|COIN|20251113|10:03:26|S|91|299.085000||
B|CRESY|20251113|10:03:26|S|26|12.065100||
B|CRESY|20251113|10:03:26|S|70|12.073100||
B|IAUM|20251113|10:03:26|S|1|41.775000||
B|NVDA|20251113|10:03:26|S|300|187.792400||
B|PATH|20251113|10:03:26|S|450|14.515000||
B|SGBX|20251113|10:03:26|S|70|3.180000||
B|TSLA|20251113|10:03:26|S|8|413.020000||
B|TSLA|20251113|10:03:26|S|80|413.020000||
B|TSLA|20251113|10:03:26|S|100|413.020000||
B|UNH|20251113|10:03:26|S|80|336.990000||
B|ALAB|20251113|10:03:27|S|5|145.160000||
B|AMD|20251113|10:03:27|S|100|253.720000||
B|BE|20251113|10:03:27|S|50|113.440000||
B|CEG|20251113|10:03:27|S|50|337.840000||
B|CRESY|20251113|10:03:27|S|100|12.070000||
B|NVDA|20251113|10:03:27|S|20|187.835000||
B|SMCI|20251113|10:03:27|S|50|36.179100||
B|TSLA|20251113|10:03:27|S|39|413.120000||
B|TSLA|20251113|10:03:27|S|50|413.170000||
B|TSYY|20251113|10:03:27|S|46|6.605000||
B|WDC|20251113|10:03:27|S|100|159.177600||
B|BABA|20251113|10:03:28|S|300|161.560000||
B|BABX|20251113|10:03:28|S|2|44.870000||
B|COIN|20251113|10:03:28|S|30|299.180000||
B|IONQ|20251113|10:03:28|S|35|47.260000||
B|LAC|20251113|10:03:28|S|400|4.775000||
B|OSCR|20251113|10:03:28|S|10|14.529300||
B|PTY|20251113|10:03:28|S|700|13.600000||
B|QBTX|20251113|10:03:28|S|100|37.810000||
B|QQQ|20251113|10:03:28|S|10|614.425200||
B|SGOV|20251113|10:03:28|S|1|100.500000||
B|SPY|20251113|10:03:28|S|40|678.300000||
B|TQQQ|20251113|10:03:28|S|5|107.889300||
B|TSLG|20251113|10:03:28|S|50|8.670000||
B|VYMI|20251113|10:03:28|S|1|88.233500||
B|CRWD|20251113|10:03:29|S|25|532.440000||
B|GLD|20251113|10:03:29|S|1|385.568600||
B|GME|20251113|10:03:29|S|200|21.090000||
B|KYMR|20251113|10:03:29|S|100|65.090000||
B|MSTR|20251113|10:03:29|S|10|222.260000||
B|QUBT|20251113|10:03:29|S|1|10.195000||
B|SOFI|20251113|10:03:29|S|20|30.375000||
B|SVIX|20251113|10:03:29|S|200|19.895000||
B|SVIX|20251113|10:03:29|S|700|19.890700||
B|TSLA|20251113|10:03:29|S|20|412.832000||
B|TSLA|20251113|10:03:29|S|20|412.908000||
B|WEAT|20251113|10:03:29|S|300|4.305000||
B|XYZ|20251113|10:03:29|S|100|65.160000||
B|AMD|20251113|10:03:30|S|30|253.770000||
B|AMD|20251113|10:03:30|S|184|253.760000||
B|COIN|20251113|10:03:30|S|90|298.880000||
B|GEV|20251113|10:03:30|S|5|554.215000||
B|OKLO|20251113|10:03:30|S|100|107.090000||
B|PLTR|20251113|10:03:30|S|18|176.713100||
B|QBTS|20251113|10:03:30|S|5|24.000000||
B|TSLA|20251113|10:03:30|S|10|413.080000||
B|TSLA|20251113|10:03:30|S|84|412.933800||
B|TSLA|20251113|10:03:30|S|150|413.020000||
B|TSLL|20251113|10:03:30|S|23|17.355000||
B|XPEV|20251113|10:03:30|S|400|27.335000||
B|ZS|20251113|10:03:30|S|40|311.462500||
B|ASML|20251113|10:03:31|S|1|1030.740000||
B|EQX|20251113|10:03:31|S|4|13.255200||
B|PBW|20251113|10:03:31|S|200|31.100000||
B|TSLA|20251113|10:03:31|S|1|412.990000||
B|TSLA|20251113|10:03:31|S|5|412.977800||
B|TSLA|20251113|10:03:31|S|20|412.852700||
B|TSLA|20251113|10:03:31|S|40|412.920000||
B|TSLA|20251113|10:03:31|S|80|412.870000||
B|TSLL|20251113|10:03:31|S|25|17.360000||
B|TSLL|20251113|10:03:31|S|310|17.360000||
B|WOLF|20251113|10:03:31|S|50|18.280000||
B|AMD|20251113|10:03:32|S|92|253.799500||
B|CLS|20251113|10:03:32|S|5|306.390000||
B|CNH|20251113|10:03:32|S|500|10.279500||
B|MRVL|20251113|10:03:32|S|52|86.410000||
B|NVDA|20251113|10:03:32|S|10|187.825000||
B|ONON|20251113|10:03:32|S|100|43.101200||
B|ORCX|20251113|10:03:32|S|1|23.360000||
B|TSLL|20251113|10:03:32|S|17|17.355000||
B|TSLL|20251113|10:03:32|S|200|17.360000||
B|TSLL|20251113|10:03:32|S|727|17.360000||
B|VT|20251113|10:03:32|S|1|140.683500||
B|BABA|20251113|10:03:33|S|100|161.600000||
B|NBIS|20251113|10:03:33|S|20|87.150000||
B|RGTI|20251113|10:03:33|S|15|26.325000||
B|SOFI|20251113|10:03:33|S|1|30.385000||
B|SOFI|20251113|10:03:33|S|5|30.385000||
B|TEM|20251113|10:03:33|S|10|67.600000||
B|TSLL|20251113|10:03:33|S|40|17.380000||
B|TSM|20251113|10:03:33|S|82|285.560000||
B|ZS|20251113|10:03:33|S|5|310.847700||
B|BILI|20251113|10:03:34|S|94|26.240000||
B|MU|20251113|10:03:34|S|100|244.100000||
B|NVDA|20251113|10:03:34|S|5|187.965000||
B|TSLL|20251113|10:03:34|S|34|17.375000||
B|TSLL|20251113|10:03:34|S|66|17.375000||
B|WDC|20251113|10:03:34|S|75|159.530000||
B|AMD|20251113|10:03:35|S|99|254.140000||
B|GEV|20251113|10:03:35|S|41|554.300000||
B|GME|20251113|10:03:35|S|1|21.090000||
B|HIMS|20251113|10:03:35|S|94|37.710000||
B|HIMS|20251113|10:03:35|S|400|37.711200||
B|IONZ|20251113|10:03:35|S|9300|5.340000||
B|MRVL|20251113|10:03:35|S|43|86.560000||
B|NVDA|20251113|10:03:35|S|5|187.960700||
B|PAAS|20251113|10:03:35|S|100|39.590000||
B|RKLB|20251113|10:03:35|S|5|46.690000||
B|UI|20251113|10:03:35|S|2|565.270000||
B|COIN|20251113|10:03:36|S|50|298.990000||
B|GOOGL|20251113|10:03:36|S|2|278.708600||
B|META|20251113|10:03:36|S|5|614.290000||
B|NB|20251113|10:03:36|S|300|6.050000||
B|NVDA|20251113|10:03:36|S|100|187.960700||
B|PLTR|20251113|10:03:36|S|50|176.900000||
B|SAIL|20251113|10:03:36|S|20|19.790000||
B|T|20251113|10:03:36|S|400|25.865000||
B|T|20251113|10:03:36|S|1400|25.869300||
B|AAPL|20251113|10:03:37|S|10|274.689600||
B|ARRY|20251113|10:03:37|S|390|7.950000||
B|CSIQ|20251113|10:03:37|S|50|30.350000||
B|OPEN|20251113|10:03:37|S|100|8.965000||
B|PGY|20251113|10:03:37|S|700|23.890000||
B|TSLL|20251113|10:03:37|S|123|17.389300||
B|UVXY|20251113|10:03:37|S|1000|10.330000||
B|VIG|20251113|10:03:37|S|100|219.630000||
B|AMD|20251113|10:03:38|S|20|254.270000||
B|DHI|20251113|10:03:38|S|60|145.480000||
B|LITE|20251113|10:03:38|S|126|238.150000||
B|MO|20251113|10:03:38|S|100|57.729300||
B|NGD|20251113|10:03:38|S|1|7.513500||
B|QQQ|20251113|10:03:38|S|1|614.560700||
B|RIVN|20251113|10:03:38|S|100|17.195000||
B|SPY|20251113|10:03:38|S|40|678.360000||
B|TSLA|20251113|10:03:38|S|20|413.307300||
B|TSLA|20251113|10:03:38|S|70|413.300000||
B|TSLA|20251113|10:03:38|S|100|413.300000||
B|ALGM|20251113|10:03:39|S|100|25.990000||
B|AMD|20251113|10:03:39|S|18|254.350000||
B|AMD|20251113|10:03:39|S|116|254.350000||
B|BABA|20251113|10:03:39|S|100|161.630000||
B|BLSH|20251113|10:03:39|S|5|42.970000||
B|CRWV|20251113|10:03:39|S|100|80.455000||
B|NIO|20251113|10:03:39|S|2000|6.440000||
B|SNDK|20251113|10:03:39|S|50|264.175000||
B|SOXS|20251113|10:03:39|S|1335|3.680000||
B|TSLA|20251113|10:03:39|S|20|413.327300||
B|TSLA|20251113|10:03:39|S|44|413.380000||
B|VOO|20251113|10:03:39|S|16|623.778600||
B|AMD|20251113|10:03:40|S|234|254.370000||
B|CRWV|20251113|10:03:40|S|10|80.430000||
B|GLP|20251113|10:03:40|S|10|42.240000||
B|GMOV|20251113|10:03:40|S|1|26.804000||
B|GOOG|20251113|10:03:40|S|200|279.381700||
B|JOBY|20251113|10:03:40|S|300|15.540000||
B|JPST|20251113|10:03:40|S|200|50.635000||
B|QBTS|20251113|10:03:40|S|100|24.045000||
B|SGOV|20251113|10:03:40|S|70|100.500000||
B|TSLA|20251113|10:03:40|S|15|413.360000||
B|TSLL|20251113|10:03:40|S|100|17.395000||
B|TSSI|20251113|10:03:40|S|250|15.650000||
B|AMD|20251113|10:03:41|S|10|254.399500||
B|AMD|20251113|10:03:41|S|40|254.399500||
B|ERAS|20251113|10:03:41|S|3000|2.550000||
B|IWM|20251113|10:03:41|S|300|240.715000||
B|LITE|20251113|10:03:41|S|20|238.190000||
B|NVDA|20251113|10:03:41|S|30|188.040000||
B|NVDA|20251113|10:03:41|S|100|188.055000||
B|NVDA|20251113|10:03:41|S|100|188.060000||
B|NVST|20251113|10:03:41|S|20|20.190000||
B|SOFI|20251113|10:03:41|S|10|30.385000||
B|SOXL|20251113|10:03:41|S|250|41.169300||
B|STM|20251113|10:03:41|S|25|24.199300||
B|VOO|20251113|10:03:41|S|1|623.750500||
B|WTO|20251113|10:03:41|E|5000|0.020300||
B|ANET|20251113|10:03:42|S|1318|132.290000||
B|GEV|20251113|10:03:42|S|38|554.300000||
B|HIVE|20251113|10:03:42|S|40|3.945000||
B|MRVL|20251113|10:03:42|S|421|86.628300||
B|NAVN|20251113|10:03:42|S|100|17.380000||
B|NNE|20251113|10:03:42|S|100|34.620000||
B|NVDA|20251113|10:03:42|S|100|188.065000||
B|NVVE|20251113|10:03:42|S|350|0.469800||
B|ORCL|20251113|10:03:42|S|1|219.850000||
B|RSP|20251113|10:03:42|S|200|189.815000||
B|RSP|20251113|10:03:42|S|300|189.815000||
B|TSLA|20251113|10:03:42|S|100|413.260000||
B|ZS|20251113|10:03:42|S|6|310.964100||
B|AMD|20251113|10:03:43|S|5|254.350000||
B|APP|20251113|10:03:43|S|4|553.459000||
B|BABA|20251113|10:03:43|S|157|161.600000||
B|CRCL|20251113|10:03:43|S|10|84.545000||
B|DASH|20251113|10:03:43|S|80|197.330000||
B|GILD|20251113|10:03:43|S|2|127.204000||
B|LLY|20251113|10:03:43|S|5|1030.460000||
B|MSTU|20251113|10:03:43|S|350|1.995000||
B|PGY|20251113|10:03:43|S|17|23.890000||
B|QQQ|20251113|10:03:43|S|2|614.530000||
B|SOFI|20251113|10:03:43|S|1000|30.379300||
B|SOUN|20251113|10:03:43|S|400|12.585000||
B|SOUN|20251113|10:03:43|S|425|12.590000||
B|UVXY|20251113|10:03:43|S|1000|10.330000||
B|BBAR|20251113|10:03:44|S|120|15.670000||
B|LITE|20251113|10:03:44|S|50|238.120000||
B|MARA|20251113|10:03:44|S|1|13.875000||
B|NVVE|20251113|10:03:44|S|400|0.468700||
B|QVCGA|20251113|10:03:44|S|200|7.160000||
B|QVCGA|20251113|10:03:44|S|800|7.060000||
B|TSLA|20251113|10:03:44|S|20|413.330000||
B|TSLL|20251113|10:03:44|S|900|17.390000||
B|VERA|20251113|10:03:44|S|100|30.470000||
B|AMD|20251113|10:03:45|S|234|254.510000||
B|BBAI|20251113|10:03:45|S|300|6.635000||
B|CLM|20251113|10:03:45|S|1400|8.330000||
B|COST|20251113|10:03:45|S|25|916.965000||
B|IEMG|20251113|10:03:45|S|2|68.465000||
B|IREN|20251113|10:03:45|S|200|50.735000||
B|TSLA|20251113|10:03:45|S|1|413.310000||
B|TSLA|20251113|10:03:45|S|30|413.310000||
B|TSLL|20251113|10:03:45|S|100|17.390000||
B|ACHR|20251113|10:03:46|S|80|8.163500||
B|BILI|20251113|10:03:46|S|200|26.340000||
B|BILI|20251113|10:03:46|S|200|26.340000||
B|EXPE|20251113|10:03:46|S|10|276.610000||
B|IREN|20251113|10:03:46|S|250|50.750000||
B|MELI|20251113|10:03:46|S|2|2048.960000||
B|NU|20251113|10:03:46|S|100|16.000000||
B|NVDA|20251113|10:03:46|S|100|188.001000||
B|RXST|20251113|10:03:46|S|30|10.030000||
B|SNDK|20251113|10:03:46|S|100|263.830000||
B|STAK|20251113|10:03:46|S|100|0.578600||
B|TSLL|20251113|10:03:46|S|200|17.390000||
B|AMD|20251113|10:03:47|S|100|254.460000||
B|AMD|20251113|10:03:47|S|200|254.500000||
B|BELFB|20251113|10:03:47|S|1|149.410000||
B|CCCX|20251113|10:03:47|S|100|16.240000||
B|GOOGL|20251113|10:03:47|S|1|278.718500||
B|IWM|20251113|10:03:47|S|100|240.640000||
B|MRVL|20251113|10:03:47|S|357|86.647800||
B|NVO|20251113|10:03:47|S|7|49.699800||
B|TSLL|20251113|10:03:47|S|10|17.380000||
B|UNH|20251113|10:03:47|S|80|337.080000||
B|VO|20251113|10:03:47|S|3|290.442000||
B|VOO|20251113|10:03:47|S|3|623.668600||
B|AMD|20251113|10:03:48|S|4|254.500000||
B|ASTX|20251113|10:03:48|S|100|37.650000||
B|BTE|20251113|10:03:48|S|3700|3.200000||
B|CCCX|20251113|10:03:48|S|20|16.240000||
B|CRDO|20251113|10:03:48|S|1|144.520000||
B|CRDO|20251113|10:03:48|S|99|144.540000||
B|IWM|20251113|10:03:48|S|100|240.625000||
B|MSFT|20251113|10:03:48|S|1|510.530000||
B|NICE|20251113|10:03:48|S|50|133.095000||
B|OKLO|20251113|10:03:48|S|20|107.090000||
B|SOXL|20251113|10:03:48|S|99|41.168300||
B|TSLL|20251113|10:03:48|S|50|17.379300||
B|VTWO|20251113|10:03:48|S|2|97.263500||
B|AMD|20251113|10:03:49|S|10|254.530000||
B|AMD|20251113|10:03:49|S|40|254.530000||
B|AMD|20251113|10:03:49|S|100|254.530000||
B|AUR|20251113|10:03:49|S|200|4.235000||
B|CRDO|20251113|10:03:49|S|5|144.780000||
B|GEV|20251113|10:03:49|S|80|553.990000||
B|MO|20251113|10:03:49|S|1|57.729300||
B|NVDA|20251113|10:03:49|S|1000|187.985000||
B|QBTS|20251113|10:03:49|S|33|24.005000||
B|RKLB|20251113|10:03:49|S|3|46.680000||
B|TQQQ|20251113|10:03:49|S|2|107.945000||
B|TSLA|20251113|10:03:49|S|80|413.300000||
B|AMD|20251113|10:03:50|S|50|254.440000||
B|COIN|20251113|10:03:50|S|5|298.510000||
B|IBIT|20251113|10:03:50|S|10|58.115000||
B|IREN|20251113|10:03:50|S|1|50.750500||
B|LUNR|20251113|10:03:50|S|2|9.030000||
B|MO|20251113|10:03:50|S|20|57.725000||
B|ONON|20251113|10:03:50|S|100|43.150000||
B|OSCR|20251113|10:03:50|S|10|14.539300||
B|SOXL|20251113|10:03:50|S|50|41.133500||
B|TSLL|20251113|10:03:50|S|20|17.380000||
B|UNH|20251113|10:03:50|S|1|337.150000||
B|UNH|20251113|10:03:50|S|9|337.150000||
B|UNH|20251113|10:03:50|S|11|337.150000||
B|AMDL|20251113|10:03:51|S|100|22.940000||
B|AMZN|20251113|10:03:51|S|40|241.850000||
B|AMZN|20251113|10:03:51|S|50|241.860000||
B|FFTY|20251113|10:03:51|S|300|35.140000||
B|GOOGL|20251113|10:03:51|S|1|278.758300||
B|IREN|20251113|10:03:51|S|14|50.730500||
B|QBTS|20251113|10:03:51|S|12|23.990000||
B|QBTZ|20251113|10:03:51|S|2400|21.360000||
B|SGOV|20251113|10:03:51|S|25|100.500000||
B|TEM|20251113|10:03:51|S|20|67.580000||
B|BMNR|20251113|10:03:52|S|4|39.295000||
B|COIN|20251113|10:03:52|S|1|298.750000||
B|LMND|20251113|10:03:52|S|100|72.346800||
B|NVDA|20251113|10:03:52|S|1|187.963500||
B|PLTR|20251113|10:03:52|S|4|176.980000||
B|SOFI|20251113|10:03:52|S|100|30.340000||
B|TGL|20251113|10:03:52|S|400|0.809000||
B|TSM|20251113|10:03:52|S|77|285.510000||
B|ADP|20251113|10:03:53|S|4|253.480000||
B|MU|20251113|10:03:53|S|7|243.883500||
B|NFLX|20251113|10:03:53|S|5|1159.845000||
B|TSLA|20251113|10:03:53|S|2|412.850000||
B|TSLA|20251113|10:03:53|S|18|412.797600||
B|UNH|20251113|10:03:53|S|167|337.160000||
B|FLNC|20251113|10:03:54|S|100|17.560000||
B|GEV|20251113|10:03:54|S|100|553.680000||
B|NVDA|20251113|10:03:54|S|1|188.003500||
B|SNDK|20251113|10:03:54|S|189|263.940000||
B|TEM|20251113|10:03:54|S|30|67.570000||
B|TQQQ|20251113|10:03:54|S|285|107.925000||
B|VIST|20251113|10:03:54|S|68|49.280000||
B|AMD|20251113|10:03:55|S|30|254.536300||
B|AMD|20251113|10:03:55|S|100|254.490000||
B|HIMS|20251113|10:03:55|S|100|37.699000||
B|KSS|20251113|10:03:55|S|100|18.151200||
B|RUBI|20251113|10:03:55|E|500|0.239100||
B|TQQQ|20251113|10:03:55|S|41|107.920700||
B|TQQQ|20251113|10:03:55|S|44|107.925000||
B|TQQQ|20251113|10:03:55|S|254|107.920700||
B|TSDD|20251113|10:03:55|S|300|10.575000||
B|VOO|20251113|10:03:55|S|7|623.648800||
B|FMNB|20251113|10:03:56|S|65|13.330000||
B|HSAI|20251113|10:03:56|S|100|20.385000||
B|HSAI|20251113|10:03:56|S|100|20.385000||
B|HSAI|20251113|10:03:56|S|300|20.380000||
B|IREN|20251113|10:03:56|S|300|50.738600||
B|KLAR|20251113|10:03:56|S|73|35.900000||
B|MRVL|20251113|10:03:56|S|200|86.650000||
B|NVDA|20251113|10:03:56|S|1|188.030000||
B|TSLA|20251113|10:03:56|S|80|413.120000||
B|TSLQ|20251113|10:03:56|S|99|25.490000||
B|XCCC|20251113|10:03:56|S|100|38.225000||
B|AMD|20251113|10:03:57|S|23|254.740000||
B|CRWV|20251113|10:03:57|S|15|80.150000||
B|EGAN|20251113|10:03:57|S|100|11.620000||
B|GLD|20251113|10:03:57|S|1|385.758800||
B|GTLB|20251113|10:03:57|S|100|45.100000||
B|NVDA|20251113|10:03:57|S|4|188.040700||
B|ORCL|20251113|10:03:57|S|70|219.880000||
B|SOXL|20251113|10:03:57|S|100|41.255000||
B|TQQQ|20251113|10:03:57|S|50|108.040000||
B|TSLA|20251113|10:03:57|S|10|413.150000||
B|TSLA|20251113|10:03:57|S|100|413.140000||
B|XYZ|20251113|10:03:57|S|100|65.170000||
B|ALB|20251113|10:03:58|S|50|116.720000||
B|META|20251113|10:03:58|S|62|613.830000||
B|MSTR|20251113|10:03:58|S|100|222.215000||
B|NVDA|20251113|10:03:58|S|200|188.240700||
B|PLTR|20251113|10:03:58|S|50|177.171100||
B|RKLB|20251113|10:03:58|S|375|46.760000||
B|TSLA|20251113|10:03:58|S|1|413.348500||
B|COIN|20251113|10:03:59|S|100|298.692300||
B|IREN|20251113|10:03:59|S|100|50.818000||
B|IZEA|20251113|10:03:59|S|300|4.730000||
B|KSPI|20251113|10:03:59|S|18|74.020000||
B|NVDA|20251113|10:03:59|S|50|188.217000||
B|NVDA|20251113|10:03:59|S|50|188.225000||
B|PLTR|20251113|10:03:59|S|100|177.200000||
B|RKLB|20251113|10:03:59|S|5|46.760000||
B|TLT|20251113|10:03:59|S|100|89.825000||
B|VOO|20251113|10:03:59|S|25|623.828500||
B|ZSPC|20251113|10:03:59|S|100|0.779700||
B|AMD|20251113|10:04:00|S|57|254.780000||
B|APP|20251113|10:04:00|S|10|553.920000||
B|ETHA|20251113|10:04:00|S|1|25.875000||
B|MSFT|20251113|10:04:00|S|29|510.590000||
B|ORCL|20251113|10:04:00|S|12|220.180000||
B|SNDK|20251113|10:04:00|S|9|264.110000||
B|SYM|20251113|10:04:00|S|24|57.961000||
B|TSLA|20251113|10:04:00|S|13|413.230000||
B|TSLA|20251113|10:04:00|S|50|413.237300||
B|TSLA|20251113|10:04:00|S|80|413.220000||
B|TSLA|20251113|10:04:00|S|80|413.430000||
B|VOO|20251113|10:04:00|S|70|623.818500||
B|AMZN|20251113|10:04:01|S|100|241.835000||
B|AVGO|20251113|10:04:01|S|100|343.480000||
B|DFDV|20251113|10:04:01|S|1|8.560000||
B|M|20251113|10:04:01|S|5|20.919300||
B|MRVL|20251113|10:04:01|S|4|86.708300||
B|NVDA|20251113|10:04:01|S|1|188.173500||
B|SMCI|20251113|10:04:01|S|50|36.195000||
B|TSLA|20251113|10:04:01|S|10|413.220000||
B|TSLA|20251113|10:04:01|S|20|413.237300||
B|TSLA|20251113|10:04:01|S|80|413.220000||
B|XLV|20251113|10:04:01|S|128|154.269900||
B|ALAB|20251113|10:04:02|S|49|144.740000||
B|ALAB|20251113|10:04:02|S|100|144.830000||
B|AMD|20251113|10:04:02|S|100|254.780000||
B|CYPH|20251113|10:04:02|E|1100|1.750000||
B|SOFI|20251113|10:04:02|S|60|30.325000||
B|SOUN|20251113|10:04:02|S|10|12.565000||
B|TRUP|20251113|10:04:02|S|3|38.260000||
B|TSLA|20251113|10:04:02|S|9|413.260000||
B|TSLL|20251113|10:04:02|S|773|17.387500||
B|CURE|20251113|10:04:03|S|10|111.515000||
B|HOOD|20251113|10:04:03|S|10|126.027800||
B|MO|20251113|10:04:03|S|1|57.699300||
B|MRVL|20251113|10:04:03|S|286|86.708000||
B|QBTS|20251113|10:04:03|S|100|24.060900||
B|RKLB|20251113|10:04:03|S|57|46.725200||
B|SOUN|20251113|10:04:03|S|1000|12.563500||
B|TSDD|20251113|10:04:03|S|9|10.559300||
B|TSLA|20251113|10:04:03|S|1|413.205000||
B|TSLA|20251113|10:04:03|S|3|413.250000||
B|AMD|20251113|10:04:04|S|691|254.700000||
B|AMZN|20251113|10:04:04|S|30|241.875000||
B|DASH|20251113|10:04:04|S|40|197.440000||
B|JPM|20251113|10:04:04|S|2|316.170000||
B|SMCI|20251113|10:04:04|S|1|36.179300||
B|TSLA|20251113|10:04:04|S|6|413.170000||
B|TSLA|20251113|10:04:04|S|20|413.160000||
B|TSLL|20251113|10:04:04|S|2840|17.380000||
B|TSLL|20251113|10:04:04|S|3300|17.378200||
B|XPEV|20251113|10:04:04|S|5|27.389300||
B|AMD|20251113|10:04:05|S|40|254.630000||
B|CYPH|20251113|10:04:05|S|200|1.760000||
B|MRVL|20251113|10:04:05|S|1500|86.690000||
B|NVDA|20251113|10:04:05|S|5|188.289100||
B|NVDA|20251113|10:04:05|S|10|188.289100||
B|PLTR|20251113|10:04:05|S|100|177.090000||
B|QBTS|20251113|10:04:05|S|4|24.045300||
B|RGTI|20251113|10:04:05|S|300|26.200000||
B|UNH|20251113|10:04:05|S|70|336.815000||
B|WDC|20251113|10:04:05|S|100|159.430000||
B|ZS|20251113|10:04:05|S|80|311.020000||
B|ZS|20251113|10:04:05|S|285|311.100000||
B|CRDO|20251113|10:04:06|S|50|144.830000||
B|DIS|20251113|10:04:06|S|8|107.041200||
B|INTU|20251113|10:04:06|S|8|658.260000||
B|IREN|20251113|10:04:06|S|70|50.735000||
B|NBIS|20251113|10:04:06|S|1000|87.310000||
B|NVDA|20251113|10:04:06|S|92|188.350000||
B|NVDA|20251113|10:04:06|S|100|188.330000||
B|NVVE|20251113|10:04:06|S|1000|0.478800||
B|ORCL|20251113|10:04:06|S|25|220.170000||
B|SOXL|20251113|10:04:06|S|300|41.239000||
B|SOXS|20251113|10:04:06|S|2800|3.675000||
B|TSLA|20251113|10:04:06|S|12|413.210000||
B|ARR|20251113|10:04:07|S|100|16.740000||
B|MOD|20251113|10:04:07|S|60|136.890000||
B|MP|20251113|10:04:07|S|100|59.610000||
B|NVDA|20251113|10:04:07|S|1|188.347000||
B|RGTI|20251113|10:04:07|S|100|26.200000||
B|SMCI|20251113|10:04:07|S|50|36.179300||
B|SOXS|20251113|10:04:07|S|7801|3.670000||
B|TGT|20251113|10:04:07|S|6|92.555000||
B|TSLL|20251113|10:04:07|S|40|17.380000||
B|TTWO|20251113|10:04:07|S|5|240.160000||
B|UMC|20251113|10:04:07|S|80|7.200000||
B|BABA|20251113|10:04:08|S|192|161.490000||
B|HOOD|20251113|10:04:08|S|87|125.925000||
B|ORCL|20251113|10:04:08|S|80|220.100000||
B|RGTI|20251113|10:04:08|S|6|26.200000||
B|UNH|20251113|10:04:08|S|100|336.910000||
B|VRTX|20251113|10:04:08|S|5|439.600000||
B|VUZI|20251113|10:04:08|S|100|2.639700||
B|AMD|20251113|10:04:09|S|396|254.840000||
B|AMGN|20251113|10:04:09|S|200|344.520000||
B|DHT|20251113|10:04:09|S|1|13.699900||
B|GOOGL|20251113|10:04:09|S|100|278.748400||
B|HOOD|20251113|10:04:09|S|300|125.960000||
B|MRVL|20251113|10:04:09|S|321|86.630000||
B|NFLX|20251113|10:04:09|S|5|1159.900000||
B|NVDA|20251113|10:04:09|S|10|188.360000||
B|NVDA|20251113|10:04:09|S|100|188.355000||
B|NVDA|20251113|10:04:09|S|200|188.360000||
B|ORCL|20251113|10:04:09|S|200|220.040000||
B|PGY|20251113|10:04:09|S|688|23.848800||
B|RGTI|20251113|10:04:09|S|100|26.210000||
B|SOND|20251113|10:04:09|S|2402|0.219400||
B|TRON|20251113|10:04:09|S|450|1.975000||
B|TSLL|20251113|10:04:09|S|5|17.375000||
B|AMD|20251113|10:04:10|S|200|254.725200||
B|ARE|20251113|10:04:10|S|582|52.920000||
B|GME|20251113|10:04:10|S|200|21.085000||
B|PYPL|20251113|10:04:10|S|3|66.960000||
B|QBTS|20251113|10:04:10|S|100|24.045000||
B|RGTZ|20251113|10:04:10|S|100|26.610000||
B|UVIX|20251113|10:04:10|S|500|9.450000||
B|XME|20251113|10:04:10|S|10|95.075000||
B|Z|20251113|10:04:10|S|11|71.685900||
B|BABA|20251113|10:04:11|S|157|161.430000||
B|BMY|20251113|10:04:11|S|100|49.955000||
B|GIS|20251113|10:04:11|S|175|47.179900||
B|LDI|20251113|10:04:11|S|10|2.700000||
B|PETS|20251113|10:04:11|S|20|2.275000||
B|RKLB|20251113|10:04:11|S|30|46.665000||
B|URA|20251113|10:04:11|S|1|46.895000||
B|VOO|20251113|10:04:11|S|1|623.708800||
B|ZIM|20251113|10:04:11|S|50|16.415000||
B|AMD|20251113|10:04:12|S|1|254.602000||
B|AMD|20251113|10:04:12|S|100|254.590500||
B|AMZN|20251113|10:04:12|S|20|241.740000||
B|BABA|20251113|10:04:12|S|50|161.420000||
B|BMNU|20251113|10:04:12|S|200|12.985000||
B|BTQ|20251113|10:04:12|S|282|6.159700||
B|COHR|20251113|10:04:12|S|1|147.047000||
B|FLNC|20251113|10:04:12|S|100|17.550000||
B|KLIP|20251113|10:04:12|S|4|32.460000||
B|MOBX|20251113|10:04:12|S|2200|0.596900||
B|MU|20251113|10:04:12|S|10|244.190000||
B|SOXL|20251113|10:04:12|S|100|41.195000||
B|SOXL|20251113|10:04:12|S|200|41.199300||
B|TSLA|20251113|10:04:12|S|100|412.542700||
B|AVAV|20251113|10:04:13|S|2|312.080000||
B|CRWV|20251113|10:04:13|S|100|80.160000||
B|HIMS|20251113|10:04:13|S|150|37.662500||
B|HLN|20251113|10:04:13|S|25|9.940000||
B|HOOD|20251113|10:04:13|S|10|125.820000||
B|IONQ|20251113|10:04:13|S|1|47.140000||
B|META|20251113|10:04:13|S|4|613.780000||
B|OPEN|20251113|10:04:13|S|60|9.010000||
B|OPEN|20251113|10:04:13|S|100|9.005000||
B|RBLX|20251113|10:04:13|S|1|101.060000||
B|SOXS|20251113|10:04:13|S|20|3.680000||
B|TSLA|20251113|10:04:13|S|4|412.505000||
B|TSLA|20251113|10:04:13|S|9|412.100100||
B|TSLL|20251113|10:04:13|S|1|17.300000||
B|TSLL|20251113|10:04:13|S|50|17.259300||
B|TSLL|20251113|10:04:13|S|51|17.290000||
B|BABA|20251113|10:04:14|S|88|161.420000||
B|HOOD|20251113|10:04:14|S|5|125.830000||
B|MP|20251113|10:04:14|S|550|59.430000||
B|NBIS|20251113|10:04:14|S|50|87.330000||
B|NBIS|20251113|10:04:14|S|88|87.305000||
B|NBIS|20251113|10:04:14|S|100|87.330000||
B|RBLX|20251113|10:04:14|S|1|101.060000||
B|SEDG|20251113|10:04:14|S|100|39.410000||
B|SMCI|20251113|10:04:14|S|100|36.159000||
B|SMU|20251113|10:04:14|S|3|7.265000||
B|SOXL|20251113|10:04:14|S|80|41.189300||
B|TSLA|20251113|10:04:14|S|1|411.930000||
B|TSLA|20251113|10:04:14|S|5|411.847500||
B|TSLA|20251113|10:04:14|S|20|412.020000||
B|TTMI|20251113|10:04:14|S|1|66.110000||
B|Z|20251113|10:04:14|S|200|71.460000||
B|Z|20251113|10:04:14|S|500|71.460000||
B|Z|20251113|10:04:14|S|800|71.460000||
B|Z|20251113|10:04:14|S|1000|71.460000||
B|ZS|20251113|10:04:14|S|1|310.972500||
B|BABA|20251113|10:04:15|S|200|161.390000||
B|CRWV|20251113|10:04:15|S|100|80.130000||
B|FTCI|20251113|10:04:15|S|10|11.180000||
B|GOOGL|20251113|10:04:15|S|90|278.620900||
B|NVDA|20251113|10:04:15|S|180|188.190700||
B|NVVE|20251113|10:04:15|S|100|0.492700||
B|TSLA|20251113|10:04:15|S|14|412.097800||
B|TSLA|20251113|10:04:15|S|20|411.980000||
B|TSLA|20251113|10:04:15|S|194|412.070000||
B|TSLL|20251113|10:04:15|S|14|17.275000||
B|BABA|20251113|10:04:16|S|100|161.401900||
B|BINC|20251113|10:04:16|S|1|53.133500||
B|META|20251113|10:04:16|S|2|613.770000||
B|RBRK|20251113|10:04:16|S|2|72.470000||
B|RKLB|20251113|10:04:16|S|300|46.650000||
B|SOXL|20251113|10:04:16|S|5|41.219300||
B|SPXL|20251113|10:04:16|S|5|219.595000||
B|TSLA|20251113|10:04:16|S|20|412.138000||
B|TSLA|20251113|10:04:16|S|23|412.010000||
B|TSLA|20251113|10:04:16|S|50|412.067800||
B|TSLA|20251113|10:04:16|S|80|412.040000||
B|TSLL|20251113|10:04:16|S|200|17.275000||
B|VRT|20251113|10:04:16|S|30|162.816100||
B|AMZN|20251113|10:04:17|S|42|241.740000||
B|AMZN|20251113|10:04:17|S|92|241.755000||
B|AMZN|20251113|10:04:17|S|112|241.750000||
B|BIIB|20251113|10:04:17|S|100|166.402100||
B|GDXU|20251113|10:04:17|S|20|193.790000||
B|GPUS|20251113|10:04:17|S|700|0.332600||
B|MOH|20251113|10:04:17|S|10|140.900000||
B|MSFT|20251113|10:04:17|S|11|510.470000||
B|NFLX|20251113|10:04:17|S|10|1160.070000||
B|NVDA|20251113|10:04:17|S|100|188.102400||
B|TSLA|20251113|10:04:17|S|10|412.077100||
B|TSLA|20251113|10:04:17|S|20|412.117600||
B|TSLA|20251113|10:04:17|S|22|412.050000||
B|TSLA|20251113|10:04:17|S|80|412.100000||
B|TSLA|20251113|10:04:17|S|80|412.100000||
B|UNH|20251113|10:04:17|S|132|337.075700||
B|VOO|20251113|10:04:17|S|1|623.648800||
B|WULF|20251113|10:04:17|S|1|11.870700||
B|XLC|20251113|10:04:17|S|11|112.599300||
B|AMD|20251113|10:04:18|S|36|254.560000||
B|DXPE|20251113|10:04:18|S|9|90.100000||
B|KSPI|20251113|10:04:18|S|100|73.950000||
B|KSPI|20251113|10:04:18|S|100|73.950000||
B|NFLX|20251113|10:04:18|S|1|1159.310000||
B|ONON|20251113|10:04:18|S|50|43.150000||
B|SMR|20251113|10:04:18|S|3|24.530000||
B|SPY|20251113|10:04:18|S|60|678.295000||
B|TSLA|20251113|10:04:18|S|14|412.117800||
B|VOO|20251113|10:04:18|S|4|623.625000||
B|AMAT|20251113|10:04:19|S|100|225.330000||
B|CRM|20251113|10:04:19|S|21|244.610000||
B|CRWD|20251113|10:04:19|S|3|532.210000||
B|GOOGL|20251113|10:04:19|S|2|278.615000||
B|NVDA|20251113|10:04:19|S|68|188.030700||
B|NVDA|20251113|10:04:19|S|70|187.950600||
B|NVDA|20251113|10:04:19|S|80|187.950000||
B|RGTI|20251113|10:04:19|S|100|26.105000||
B|SOXL|20251113|10:04:19|S|1|41.149300||
B|TSLA|20251113|10:04:19|S|32|412.267600||
B|CLM|20251113|10:04:20|S|900|8.330700||
B|COIN|20251113|10:04:20|S|10|297.882100||
B|CRWV|20251113|10:04:20|S|100|80.030000||
B|CSCO|20251113|10:04:20|S|100|77.025000||
B|GOOGL|20251113|10:04:20|S|5|278.608500||
B|IONQ|20251113|10:04:20|S|1|47.055000||
B|NVO|20251113|10:04:20|S|100|49.769000||
B|ORCL|20251113|10:04:20|S|50|219.660000||
B|PLTR|20251113|10:04:20|S|46|176.740000||
B|PLTR|20251113|10:04:20|S|234|176.730000||
B|PLUG|20251113|10:04:20|S|100|2.615000||
B|QQQ|20251113|10:04:20|S|100|614.269300||
B|TSLA|20251113|10:04:20|S|1|412.186000||
B|TTD|20251113|10:04:20|S|2|43.320000||
B|U|20251113|10:04:20|S|100|38.290000||
B|U|20251113|10:04:20|S|100|38.300000||
B|AEM|20251113|10:04:21|S|3|172.030000||
B|CRWV|20251113|10:04:21|S|2|80.070000||
B|DIS|20251113|10:04:21|S|2|107.049500||
B|GLD|20251113|10:04:21|S|7|385.788500||
B|INTC|20251113|10:04:21|S|2|36.635000||
B|KYIV|20251113|10:04:21|S|50|11.910000||
B|LYFT|20251113|10:04:21|S|2|24.330000||
B|NU|20251113|10:04:21|S|2|15.980000||
B|NVDA|20251113|10:04:21|S|50|187.911000||
B|NVDA|20251113|10:04:21|S|200|187.901000||
B|PLTR|20251113|10:04:21|S|100|176.770500||
B|TQQQ|20251113|10:04:21|S|500|107.845000||
B|TSLA|20251113|10:04:21|S|80|412.290000||
B|TSLL|20251113|10:04:21|S|700|17.295000||
B|WDC|20251113|10:04:21|S|34|159.258300||
B|WDC|20251113|10:04:21|S|500|159.300000||
B|AMD|20251113|10:04:22|S|100|254.460000||
B|BABA|20251113|10:04:22|S|100|161.170000||
B|GFS|20251113|10:04:22|S|20|33.390000||
B|HL|20251113|10:04:22|S|10|15.120000||
B|INOD|20251113|10:04:22|S|10|58.280000||
B|IONQ|20251113|10:04:22|S|2|47.067700||
B|IREN|20251113|10:04:22|S|10|50.619000||
B|MDB|20251113|10:04:22|S|2|358.592500||
B|MRVL|20251113|10:04:22|S|248|86.620000||
B|QBTS|20251113|10:04:22|S|6|23.970000||
B|TSLA|20251113|10:04:22|S|1|412.332500||
B|TSLA|20251113|10:04:22|S|72|412.407500||
B|TSM|20251113|10:04:22|S|15|285.330000||
B|UTF|20251113|10:04:22|S|3|24.284000||
B|KSPI|20251113|10:04:23|S|100|73.960000||
B|RKLB|20251113|10:04:23|S|5|46.640000||
B|SGOV|20251113|10:04:23|S|7|100.490000||
B|TH|20251113|10:04:23|S|100|6.280000||
B|TSLA|20251113|10:04:23|S|1|412.470000||
B|TTD|20251113|10:04:23|S|9|43.345000||
B|VT|20251113|10:04:23|S|3|140.669300||
B|WFC|20251113|10:04:23|S|200|86.040000||
B|WGS|20251113|10:04:23|S|150|134.510000||
B|AMD|20251113|10:04:24|S|40|254.440000||
B|EXPE|20251113|10:04:24|S|100|276.315000||
B|IONQ|20251113|10:04:24|S|200|47.070000||
B|MARA|20251113|10:04:24|S|50|13.845000||
B|NFLX|20251113|10:04:24|S|9|1159.110000||
B|SGBX|20251113|10:04:24|S|14|3.245000||
B|TECS|20251113|10:04:24|S|10|17.415000||
B|TSLA|20251113|10:04:24|S|1|412.280000||
B|TSLA|20251113|10:04:24|S|20|412.330000||
B|UNH|20251113|10:04:24|S|138|336.928000||
B|AIQ|20251113|10:04:25|S|100|50.905000||
B|AMZN|20251113|10:04:25|S|5|241.770000||
B|BBAI|20251113|10:04:25|S|300|6.605000||
B|GGLL|20251113|10:04:25|S|850|81.170000||
B|IONQ|20251113|10:04:25|S|1|47.068800||
B|IONQ|20251113|10:04:25|S|500|47.041200||
B|IVV|20251113|10:04:25|S|5|681.665000||
B|KSS|20251113|10:04:25|S|5|18.170000||
B|PLTR|20251113|10:04:25|S|20|176.878800||
B|TSLA|20251113|10:04:25|S|1|412.320000||
B|TSLA|20251113|10:04:25|S|1|412.330000||
B|TSLA|20251113|10:04:25|S|2|412.390000||
B|TSLA|20251113|10:04:25|S|5|412.360000||
B|TSLA|20251113|10:04:25|S|5|412.360000||
B|TSLA|20251113|10:04:25|S|20|412.300000||
B|TSLA|20251113|10:04:25|S|400|412.370000||
B|TSLL|20251113|10:04:25|S|58|17.296000||
B|UNH|20251113|10:04:25|S|88|337.150000||
B|ARM|20251113|10:04:26|S|6|142.350000||
B|ASTX|20251113|10:04:26|S|100|37.660000||
B|ASTX|20251113|10:04:26|S|600|37.640000||
B|CLS|20251113|10:04:26|S|5|306.890000||
B|CMRC|20251113|10:04:26|S|1000|5.360000||
B|ERIC|20251113|10:04:26|S|100|9.990000||
B|ETHD|20251113|10:04:26|S|370|4.520000||
B|FBTC|20251113|10:04:26|S|2|89.010000||
B|MRK|20251113|10:04:26|S|10|93.760000||
B|NICE|20251113|10:04:26|S|17|132.735000||
B|AFRM|20251113|10:04:27|S|80|75.440000||
B|ALB|20251113|10:04:27|S|22|116.670000||
B|APP|20251113|10:04:27|S|10|552.520000||
B|CRCL|20251113|10:04:27|S|3|84.290000||
B|CRWD|20251113|10:04:27|S|10|532.430000||
B|DIA|20251113|10:04:27|S|30|481.350900||
B|GOOGL|20251113|10:04:27|S|25|278.715000||
B|INTC|20251113|10:04:27|S|28|36.645000||
B|MSFT|20251113|10:04:27|S|1|510.661000||
B|NVDA|20251113|10:04:27|S|150|187.925000||
B|PYPL|20251113|10:04:27|S|50|66.975000||
B|RGTI|20251113|10:04:27|E|114|26.119900||
B|SOXL|20251113|10:04:27|S|100|41.129300||
B|TSLA|20251113|10:04:27|S|10|412.347500||
B|AMD|20251113|10:04:28|S|100|254.440000||
B|AVXL|20251113|10:04:28|S|200|7.050000||
B|BABA|20251113|10:04:28|S|4|161.300000||
B|DIS|20251113|10:04:28|S|100|107.040000||
B|IONQ|20251113|10:04:28|S|1|47.000000||
B|IONQ|20251113|10:04:28|S|2|47.000000||
B|IONQ|20251113|10:04:28|S|10|47.000000||
B|LITE|20251113|10:04:28|S|10|237.590000||
B|MRVL|20251113|10:04:28|S|219|86.580000||
B|QBTS|20251113|10:04:28|S|5|23.945000||
B|QQQ|20251113|10:04:28|S|50|614.370700||
B|SGBX|20251113|10:04:28|S|5|3.260000||
B|SOXL|20251113|10:04:28|S|250|41.109300||
B|TSLA|20251113|10:04:28|S|50|412.222400||
B|ARM|20251113|10:04:29|S|1|142.360000||
B|AVXL|20251113|10:04:29|S|100|7.050000||
B|CSIQ|20251113|10:04:29|S|300|30.330000||
B|CSIQ|20251113|10:04:29|S|700|30.305000||
B|INTC|20251113|10:04:29|S|25|36.615000||
B|NKE|20251113|10:04:29|S|200|65.130000||
B|QQQM|20251113|10:04:29|S|1|252.887000||
B|SOXL|20251113|10:04:29|S|5|41.109300||
B|TKO|20251113|10:04:29|S|200|184.893600||
B|TSLA|20251113|10:04:29|S|138|412.260000||
B|TSLA|20251113|10:04:29|S|200|412.250000||
B|BA|20251113|10:04:30|S|47|194.240000||
B|BTQ|20251113|10:04:30|S|100|6.140000||
B|LUMN|20251113|10:04:30|S|20|8.480000||
B|MARA|20251113|10:04:30|S|100|13.839300||
B|META|20251113|10:04:30|S|1|613.330000||
B|NVDA|20251113|10:04:30|S|40|187.820700||
B|TSLA|20251113|10:04:30|S|1|412.220000||
B|TSLA|20251113|10:04:30|S|1|412.230000||
B|TSLA|20251113|10:04:30|S|2|412.237000||
B|TSLA|20251113|10:04:30|S|20|412.240000||
B|TSLA|20251113|10:04:30|S|79|412.220000||
B|TSLA|20251113|10:04:30|S|160|412.230000||
B|TSLL|20251113|10:04:30|S|100|17.289300||
B|ZM|20251113|10:04:30|S|11|85.220000||
B|NVDA|20251113|10:04:31|S|40|187.830000||
B|NVDA|20251113|10:04:31|S|100|187.825000||
B|NVVE|20251113|10:04:31|S|52|0.485200||
B|QBTS|20251113|10:04:31|S|10|23.950000||
B|QQQ|20251113|10:04:31|S|20|614.250000||
B|SNDK|20251113|10:04:31|S|125|263.230000||
B|SOFI|20251113|10:04:31|S|36|30.239300||
B|SOFI|20251113|10:04:31|S|100|30.259100||
B|TSLA|20251113|10:04:31|S|80|412.160000||
B|TSLL|20251113|10:04:31|S|55|17.285000||
B|ABBV|20251113|10:04:32|S|15|237.860000||
B|CALM|20251113|10:04:32|S|45|91.820000||
B|CRCL|20251113|10:04:32|S|20|84.360000||
B|INTC|20251113|10:04:32|S|100|36.595000||
B|MRVL|20251113|10:04:32|S|72|86.550000||
B|NVDA|20251113|10:04:32|S|50|187.825000||
B|QBTS|20251113|10:04:32|S|450|23.955100||
B|QQQ|20251113|10:04:32|S|30|614.200900||
B|SOXS|20251113|10:04:32|S|500|3.690000||
B|TSLA|20251113|10:04:32|S|100|412.100000||
B|AMD|20251113|10:04:33|S|1|254.460000||
B|BE|20251113|10:04:33|S|74|113.142300||
B|CMI|20251113|10:04:33|S|1|470.640000||
B|NVVE|20251113|10:04:33|S|100|0.483000||
B|PATH|20251113|10:04:33|S|12|14.529300||
B|RGTI|20251113|10:04:33|S|100|26.065000||
B|SMCI|20251113|10:04:33|S|100|36.140000||
B|SNDK|20251113|10:04:33|S|2|263.260000||
B|TMO|20251113|10:04:33|S|22|592.884400||
B|TSLA|20251113|10:04:33|S|1|412.100000||
B|TSLA|20251113|10:04:33|S|10|412.110000||
B|TSLL|20251113|10:04:33|S|100|17.279300||
B|UNH|20251113|10:04:33|S|50|337.240000||
B|V|20251113|10:04:33|S|30|341.040000||
B|ZIM|20251113|10:04:33|S|50|16.425000||
B|ZIM|20251113|10:04:33|S|82|16.425000||
B|BIL|20251113|10:04:34|S|10|91.570000||
B|CNXC|20251113|10:04:34|S|56|36.240000||
B|CNXC|20251113|10:04:34|S|200|36.230000||
B|CNXC|20251113|10:04:34|S|200|36.240000||
B|CRWV|20251113|10:04:34|S|5|79.990000||
B|DHR|20251113|10:04:34|S|5|223.020000||
B|FSLR|20251113|10:04:34|S|32|263.860000||
B|IONQ|20251113|10:04:34|S|10|46.965000||
B|JPIE|20251113|10:04:34|S|2|46.230000||
B|MRVL|20251113|10:04:34|S|139|86.498000||
B|NVDA|20251113|10:04:34|S|100|187.785000||
B|OKLO|20251113|10:04:34|S|50|106.650000||
B|TONX|20251113|10:04:34|S|100|4.010000||
B|TSLA|20251113|10:04:34|S|2|412.090000||
B|WULF|20251113|10:04:34|S|3000|11.863500||
B|ZIM|20251113|10:04:34|S|100|16.435000||
B|AVGO|20251113|10:04:35|S|5|342.725500||
B|AXTI|20251113|10:04:35|S|50|9.990000||
B|CRWV|20251113|10:04:35|S|10|79.950000||
B|CSCO|20251113|10:04:35|S|100|77.010900||
B|GRAL|20251113|10:04:35|S|1|87.240000||
B|IESC|20251113|10:04:35|S|2|361.920000||
B|MO|20251113|10:04:35|S|32|57.729300||
B|NU|20251113|10:04:35|S|18|15.980000||
B|NVDA|20251113|10:04:35|S|20|187.710700||
B|NVDA|20251113|10:04:35|S|20|187.710700||
B|NVDA|20251113|10:04:35|S|50|187.715000||
B|PLTR|20251113|10:04:35|S|5|176.590000||
B|PLTR|20251113|10:04:35|S|100|176.576000||
B|PLTR|20251113|10:04:35|S|175|176.571500||
B|SOXL|20251113|10:04:35|S|800|41.012400||
B|TSLA|20251113|10:04:35|S|30|411.890000||
B|TSLA|20251113|10:04:35|S|50|411.960000||
B|TSLL|20251113|10:04:35|S|4|17.266500||
B|UNH|20251113|10:04:35|S|1|337.230000||
B|AMD|20251113|10:04:36|S|100|254.230000||
B|AVGO|20251113|10:04:36|S|20|342.570000||
B|CAT|20251113|10:04:36|S|2|564.422500||
B|CRWV|20251113|10:04:36|S|200|79.950000||
B|EOS|20251113|10:04:36|S|1|23.309100||
B|INTC|20251113|10:04:36|S|1|36.590000||
B|MRK|20251113|10:04:36|S|36|93.825000||
B|MRVL|20251113|10:04:36|S|200|86.510000||
B|SSSS|20251113|10:04:36|S|50|9.640000||
B|TEM|20251113|10:04:36|S|1|67.480000||
B|TSLA|20251113|10:04:36|S|5|411.930000||
B|TSLA|20251113|10:04:36|S|80|411.790000||
B|TSM|20251113|10:04:36|S|2|285.140000||
B|AMD|20251113|10:04:37|S|40|254.200000||
B|ASBP|20251113|10:04:37|E|4500|0.098000||
B|GOOGL|20251113|10:04:37|S|2|278.708600||
B|GOOGL|20251113|10:04:37|S|12|278.690000||
B|GOOGL|20251113|10:04:37|S|12|278.708600||
B|IONQ|20251113|10:04:37|S|8|46.899100||
B|ONDS|20251113|10:04:37|S|2000|6.815000||
B|OPEN|20251113|10:04:37|S|300|8.995000||
B|ORCL|20251113|10:04:37|S|20|219.365000||
B|RBLX|20251113|10:04:37|S|25|100.940800||
B|SPY|20251113|10:04:37|S|2|677.988300||
B|TSLA|20251113|10:04:37|S|2|411.987600||
B|TSLA|20251113|10:04:37|S|50|411.890000||
B|TSLQ|20251113|10:04:37|S|500|25.603500||
B|XLP|20251113|10:04:37|S|26|77.595000||
B|AMD|20251113|10:04:38|S|100|254.020000||
B|AMD|20251113|10:04:38|S|100|254.060000||
B|BWXT|20251113|10:04:38|S|5|188.120000||
B|IEMG|20251113|10:04:38|S|1|68.423500||
B|INTC|20251113|10:04:38|S|100|36.595000||
B|IREN|20251113|10:04:38|S|25|50.410000||
B|JMIA|20251113|10:04:38|S|138|10.150000||
B|OKLO|20251113|10:04:38|S|100|106.260000||
B|PTIR|20251113|10:04:38|S|400|28.795000||
B|SOXX|20251113|10:04:38|S|1000|293.360000||
B|SQQQ|20251113|10:04:38|S|200|14.105000||
B|TS|20251113|10:04:38|S|49|41.261000||
B|TSLA|20251113|10:04:38|S|3|411.880000||
B|TSLA|20251113|10:04:38|S|3|411.950000||
B|TSLA|20251113|10:04:38|S|10|411.920000||
B|TSLA|20251113|10:04:38|S|80|411.860000||
B|TSLA|20251113|10:04:38|S|186|411.920000||
B|TSLA|20251113|10:04:38|S|400|411.870000||
B|VOO|20251113|10:04:38|S|1|623.388600||
B|EC|20251113|10:04:39|S|10|10.239300||
B|META|20251113|10:04:39|S|40|613.220000||
B|META|20251113|10:04:39|S|200|613.210000||
B|NFLX|20251113|10:04:39|S|1|1158.680000||
B|PAAS|20251113|10:04:39|S|7|39.660000||
B|PAAS|20251113|10:04:39|S|47|39.668800||
B|PATH|20251113|10:04:39|S|400|14.519100||
B|SE|20251113|10:04:39|S|10|141.510000||
B|TSLA|20251113|10:04:39|S|10|411.907800||
B|TSLA|20251113|10:04:39|S|30|411.810000||
B|TSLA|20251113|10:04:39|S|49|411.877800||
B|TSLA|20251113|10:04:39|S|100|411.906800||
B|TSLA|20251113|10:04:39|S|123|411.860900||
B|TSLA|20251113|10:04:39|S|200|411.820000||
B|TSLA|20251113|10:04:39|S|346|411.800000||
B|AMD|20251113|10:04:40|S|390|254.095000||
B|CSIQ|20251113|10:04:40|S|25|30.010000||
B|NBR|20251113|10:04:40|S|768|48.629000||
B|NVDA|20251113|10:04:40|S|15|187.732400||
B|ODD|20251113|10:04:40|S|100|39.990000||
B|PLTR|20251113|10:04:40|S|24|176.511500||
B|TSLA|20251113|10:04:40|S|1|411.900000||
B|TSLA|20251113|10:04:40|S|2|411.900000||
B|TSLA|20251113|10:04:40|S|200|411.842300||
B|TSLL|20251113|10:04:40|S|100|17.259300||
B|TSLL|20251113|10:04:40|S|100|17.260000||
B|ALAB|20251113|10:04:41|S|6|144.670000||
B|AMZN|20251113|10:04:41|S|4|241.618300||
B|ASC|20251113|10:04:41|S|400|13.080000||
B|ASTS|20251113|10:04:41|S|100|62.760000||
B|CRWV|20251113|10:04:41|S|34|79.870000||
B|CRWV|20251113|10:04:41|S|200|79.850000||
B|CRWV|20251113|10:04:41|S|400|79.840000||
B|CRWV|20251113|10:04:41|S|1000|79.850000||
B|CRWV|20251113|10:04:41|S|2000|79.840000||
B|CXAI|20251113|10:04:41|S|20|0.552400||
B|FBTC|20251113|10:04:41|S|1|88.950000||
B|NBIS|20251113|10:04:41|S|17|86.900000||
B|OKLO|20251113|10:04:41|S|40|106.180000||
B|PLTR|20251113|10:04:41|S|46|176.520000||
B|PLTR|20251113|10:04:41|S|100|176.470000||
B|TIGR|20251113|10:04:41|S|50|10.129300||
B|ZM|20251113|10:04:41|S|1|85.180000||
B|ZM|20251113|10:04:41|S|7|85.180000||
B|ZM|20251113|10:04:41|S|13|85.180000||
B|ZM|20251113|10:04:41|S|18|85.180000||
B|ZM|20251113|10:04:41|S|61|85.180000||
B|AMZN|20251113|10:04:42|S|50|241.600000||
B|BA|20251113|10:04:42|S|44|194.180000||
B|BRK/B|20251113|10:04:42|S|1|507.365000||
B|BTQ|20251113|10:04:42|S|100|6.135000||
B|EVV|20251113|10:04:42|S|75|10.050000||
B|INTC|20251113|10:04:42|S|200|36.595000||
B|NVDA|20251113|10:04:42|S|1|187.700000||
B|RGTI|20251113|10:04:42|S|118|26.065000||
B|TNA|20251113|10:04:42|S|4000|43.239300||
B|TSLA|20251113|10:04:42|S|5|411.927800||
B|TSLA|20251113|10:04:42|S|20|411.920000||
B|AVGO|20251113|10:04:43|S|2|342.532900||
B|CSIQ|20251113|10:04:43|S|100|30.150000||
B|EXPE|20251113|10:04:43|S|20|276.230000||
B|JMIA|20251113|10:04:43|S|200|10.147500||
B|META|20251113|10:04:43|S|1|612.710000||
B|META|20251113|10:04:43|S|1|612.710000||
B|META|20251113|10:04:43|S|3|612.710000||
B|PLUG|20251113|10:04:43|S|1000|2.610000||
B|RKLB|20251113|10:04:43|S|22|46.579100||
B|TECL|20251113|10:04:43|S|546|130.904300||
B|WYFI|20251113|10:04:43|S|100|20.420000||
B|DASH|20251113|10:04:44|S|40|197.230000||
B|DX|20251113|10:04:44|S|9|13.667700||
B|IONQ|20251113|10:04:44|S|100|46.890000||
B|IONQ|20251113|10:04:44|S|100|46.920000||
B|LITE|20251113|10:04:44|S|30|237.060000||
B|MSTU|20251113|10:04:44|S|1|1.985000||
B|ONON|20251113|10:04:44|S|100|43.030000||
B|SOXS|20251113|10:04:44|S|10|3.695000||
B|TSLL|20251113|10:04:44|S|200|17.269300||
B|TSLL|20251113|10:04:44|S|238|17.270000||
B|XLE|20251113|10:04:44|S|7|90.760000||
B|ARCT|20251113|10:04:45|S|1264|8.031000||
B|CRF|20251113|10:04:45|S|100|8.040000||
B|CRF|20251113|10:04:45|S|100|8.040000||
B|CRWV|20251113|10:04:45|S|5|79.840000||
B|FBTC|20251113|10:04:45|S|1|88.950000||
B|FBTC|20251113|10:04:45|S|1|88.953500||
B|JMIA|20251113|10:04:45|S|115|10.118300||
B|MDYG|20251113|10:04:45|S|50|91.588500||
B|ONON|20251113|10:04:45|S|100|43.030000||
B|PRTH|20251113|10:04:45|S|100|5.620000||
B|RGTI|20251113|10:04:45|S|200|26.077600||
B|TS|20251113|10:04:45|S|41|41.261000||
B|TSLA|20251113|10:04:45|S|1|412.017800||
B|TSLL|20251113|10:04:45|S|200|17.269300||
B|XOP|20251113|10:04:45|S|1|132.510000||
B|AMD|20251113|10:04:46|S|200|253.925000||
B|CLS|20251113|10:04:46|S|5|306.110000||
B|COST|20251113|10:04:46|S|10|917.855000||
B|INTC|20251113|10:04:46|S|100|36.575000||
B|LITE|20251113|10:04:46|S|10|236.980000||
B|NVDA|20251113|10:04:46|S|50|187.605000||
B|OPEN|20251113|10:04:46|S|900|8.985000||
B|OPEN|20251113|10:04:46|S|4100|8.985000||
B|QQQ|20251113|10:04:46|S|80|613.930000||
B|SQQQ|20251113|10:04:46|S|300|14.110000||
B|AMD|20251113|10:04:47|S|25|253.935000||
B|AVGO|20251113|10:04:47|S|80|342.460000||
B|DK|20251113|10:04:47|S|57|40.310000||
B|LEU|20251113|10:04:47|S|1|261.870000||
B|NU|20251113|10:04:47|S|100|15.980000||
B|NU|20251113|10:04:47|S|100|15.980000||
B|PAAS|20251113|10:04:47|S|3|39.668800||
B|QUBT|20251113|10:04:47|S|1|10.170000||
B|SQQQ|20251113|10:04:47|S|50|14.110000||
B|TNMG|20251113|10:04:47|E|1056|0.458500||
B|TSLL|20251113|10:04:47|S|100|17.265000||
B|ULTY|20251113|10:04:47|S|12|4.297900||
B|APP|20251113|10:04:48|S|100|550.550000||
B|ARM|20251113|10:04:48|S|4|142.250000||
B|CCSI|20251113|10:04:48|S|96|24.050000||
B|CSCO|20251113|10:04:48|S|34|77.119300||
B|FBTC|20251113|10:04:48|S|1|88.960000||
B|FIGR|20251113|10:04:48|S|100|35.490000||
B|FIGR|20251113|10:04:48|S|200|35.474000||
B|HOOD|20251113|10:04:48|S|10|125.497800||
B|HOOD|20251113|10:04:48|S|32|125.457900||
B|HOOD|20251113|10:04:48|S|100|125.460000||
B|IONQ|20251113|10:04:48|S|2000|46.970000||
B|META|20251113|10:04:48|S|50|612.450000||
B|NVDA|20251113|10:04:48|S|126|187.595000||
B|NVVE|20251113|10:04:48|S|1200|0.488500||
B|OKLO|20251113|10:04:48|S|100|106.370000||
B|ONON|20251113|10:04:48|S|200|43.010700||
B|OPEN|20251113|10:04:48|S|176|8.985000||
B|RGEN|20251113|10:04:48|S|5|155.900000||
B|TNMG|20251113|10:04:48|S|200|0.459000||
B|TSLA|20251113|10:04:48|S|70|411.938000||
B|AMD|20251113|10:04:49|S|50|253.997800||
B|AMD|20251113|10:04:49|S|60|253.997800||
B|AVGO|20251113|10:04:49|S|20|342.650000||
B|DASH|20251113|10:04:49|S|40|197.210000||
B|DUOL|20251113|10:04:49|S|3|186.890000||
B|JMIA|20251113|10:04:49|S|76|10.100000||
B|LAR|20251113|10:04:49|S|7|4.340000||
B|MARA|20251113|10:04:49|S|50|13.817700||
B|MUR|20251113|10:04:49|S|14|29.201200||
B|NVDA|20251113|10:04:49|S|200|187.640600||
B|PLTR|20251113|10:04:49|S|50|176.505000||
B|RGTI|20251113|10:04:49|S|375|26.099300||
B|TSLA|20251113|10:04:49|S|200|412.010000||
B|TSLL|20251113|10:04:49|S|10|17.275000||
B|WGS|20251113|10:04:49|S|200|134.600000||
B|ZOOZ|20251113|10:04:49|S|100|0.569400||
B|AVGO|20251113|10:04:50|S|40|342.665400||
B|CDNS|20251113|10:04:50|S|7|314.050000||
B|CXAI|20251113|10:04:50|S|18|0.552400||
B|GLXY|20251113|10:04:50|S|33|29.804000||
B|IREN|20251113|10:04:50|S|500|50.568600||
B|MSTR|20251113|10:04:50|S|40|221.890000||
B|NBIS|20251113|10:04:50|S|10|86.960000||
B|NVDA|20251113|10:04:50|S|10|187.675000||
B|ORCX|20251113|10:04:50|S|124|23.174000||
B|PLTR|20251113|10:04:50|S|4|176.581400||
B|RIVN|20251113|10:04:50|S|100|17.115000||
B|SMCI|20251113|10:04:50|S|100|36.100000||
B|SQQQ|20251113|10:04:50|S|50|14.105000||
B|TSLA|20251113|10:04:50|S|10|412.187800||
B|TSLL|20251113|10:04:50|S|7|17.287700||
B|TSLQ|20251113|10:04:50|S|100|25.590000||
B|ZIM|20251113|10:04:50|S|3|16.425000||
B|ZTS|20251113|10:04:50|S|1|122.074400||
B|ZTS|20251113|10:04:50|S|5|122.074400||
B|ACVA|20251113|10:04:51|S|2|6.189900||
B|AMD|20251113|10:04:51|S|200|254.210000||
B|IAU|20251113|10:04:51|S|100|79.035000||
B|IAU|20251113|10:04:51|S|100|79.035000||
B|NICE|20251113|10:04:51|S|2|132.450000||
B|ONON|20251113|10:04:51|S|100|43.011000||
B|ORCL|20251113|10:04:51|S|25|219.250000||
B|PLTD|20251113|10:04:51|S|2000|6.770000||
B|PLTR|20251113|10:04:51|S|10|176.518500||
B|TSLA|20251113|10:04:51|S|10|412.101200||
B|TSLA|20251113|10:04:51|S|266|412.118000||
B|TSLQ|20251113|10:04:51|S|100|25.590000||
B|AAON|20251113|10:04:52|S|1|97.560000||
B|BIL|20251113|10:04:52|S|100|91.570000||
B|CLOI|20251113|10:04:52|S|567|52.909900||
B|CRWV|20251113|10:04:52|S|13|79.840000||
B|CRWV|20251113|10:04:52|S|15|79.850000||
B|NVDA|20251113|10:04:52|S|50|187.650000||
B|PLTR|20251113|10:04:52|S|10|176.535000||
B|PLTR|20251113|10:04:52|S|90|176.535000||
B|SQQQ|20251113|10:04:52|S|2000|14.110000||
B|TAP|20251113|10:04:52|S|5|46.300000||
B|TSLA|20251113|10:04:52|S|50|412.090000||
B|USAR|20251113|10:04:52|S|415|16.360000||
B|ARM|20251113|10:04:53|S|2|142.400000||
B|CCL|20251113|10:04:53|S|1|27.145000||
B|ELF|20251113|10:04:53|S|5|76.680000||
B|GLDM|20251113|10:04:53|S|1|83.043500||
B|KHC|20251113|10:04:53|S|15|25.055000||
B|RGLD|20251113|10:04:53|S|1|192.590000||
B|RGTI|20251113|10:04:53|S|20|26.079300||
B|TSLA|20251113|10:04:53|S|80|412.140000||
B|TSLL|20251113|10:04:53|S|50|17.285000||
B|TSLL|20251113|10:04:53|S|900|17.290000||
B|AMGN|20251113|10:04:54|S|1|344.830000||
B|GOOGL|20251113|10:04:54|S|13|278.109300||
B|HOOD|20251113|10:04:54|S|42|125.520000||
B|INTC|20251113|10:04:54|S|100|36.575000||
B|SEDG|20251113|10:04:54|S|13|39.460000||
B|SOXL|20251113|10:04:54|S|25|40.997700||
B|JMIA|20251113|10:04:55|S|60|10.110000||
B|RGTI|20251113|10:04:55|S|100|26.099300||
B|TSDD|20251113|10:04:55|S|557|10.609300||
B|TSLA|20251113|10:04:55|S|75|412.200000||
B|TSLL|20251113|10:04:55|S|300|17.290000||
B|VOO|20251113|10:04:55|S|1|623.448500||
B|ZIM|20251113|10:04:55|S|100|16.425000||
B|AMD|20251113|10:04:56|S|100|254.209500||
B|AVGO|20251113|10:04:56|S|2|342.612000||
B|CHACU|20251113|10:04:56|S|41|14.860000||
B|CSCO|20251113|10:04:56|S|100|77.159300||
B|QBTS|20251113|10:04:56|S|30|23.990000||
B|QQQ|20251113|10:04:56|S|1000|614.009900||
B|SQQQ|20251113|10:04:56|S|80|14.105000||
B|SQQQ|20251113|10:04:56|S|120|14.105000||
B|STX|20251113|10:04:56|S|98|270.150000||
B|SYY|20251113|10:04:56|S|1|75.430000||
B|TIC|20251113|10:04:56|S|72|10.530000||
B|TIC|20251113|10:04:56|S|2900|10.530000||
B|TUYA|20251113|10:04:56|S|1400|2.090000||
B|IONQ|20251113|10:04:57|S|1|46.970000||
B|IONQ|20251113|10:04:57|S|8|46.970000||
B|MU|20251113|10:04:57|S|7|243.500000||
B|NFLX|20251113|10:04:57|S|2|1156.990000||
B|NVVE|20251113|10:04:57|S|2000|0.489800||
B|OPEN|20251113|10:04:57|S|400|8.999300||
B|PLTZ|20251113|10:04:57|S|4500|6.740000||
B|SMCI|20251113|10:04:57|S|100|36.129300||
B|TIC|20251113|10:04:57|S|2300|10.520000||
B|TSLA|20251113|10:04:57|S|5|412.087800||
B|TSLL|20251113|10:04:57|S|300|17.275000||
B|AMD|20251113|10:04:58|S|1|254.216100||
B|CVNA|20251113|10:04:58|S|120|319.520000||
B|HAL|20251113|10:04:58|S|100|27.215000||
B|NVDA|20251113|10:04:58|S|9|187.730000||
B|OBDC|20251113|10:04:58|S|200|12.055000||
B|OPEN|20251113|10:04:58|S|25|9.000100||
B|ORCL|20251113|10:04:58|S|10|219.557600||
B|ORCL|20251113|10:04:58|S|63|219.557600||
B|SOUN|20251113|10:04:58|S|226|12.515000||
B|TIC|20251113|10:04:58|S|1600|10.530000||
B|VB|20251113|10:04:58|S|1|253.950000||
B|ASM|20251113|10:04:59|S|100|4.830000||
B|MU|20251113|10:04:59|S|7|243.600000||
B|NVVE|20251113|10:04:59|S|1800|0.487800||
B|ORCL|20251113|10:04:59|S|3|219.508000||
B|SMCI|20251113|10:04:59|S|50|36.125000||
B|SNDK|20251113|10:04:59|S|10|263.475000||
B|SNDK|20251113|10:04:59|S|793|263.160000||
B|SNEX|20251113|10:04:59|S|20|88.770000||
B|STT|20251113|10:04:59|S|1274|120.009000||
B|TSLA|20251113|10:04:59|S|3|412.247300||
B|UNH|20251113|10:04:59|S|118|337.620000||
B|CLF|20251113|10:05:00|S|607|10.859900||
B|HIMS|20251113|10:05:00|S|300|37.670000||
B|LFST|20251113|10:05:00|S|378|6.519900||
B|MUU|20251113|10:05:00|S|20|82.940000||
B|PLTR|20251113|10:05:00|S|50|176.790000||
B|TSLA|20251113|10:05:00|S|4|412.310000||
B|UUUU|20251113|10:05:00|S|10|15.908800||
B|VC|20251113|10:05:00|S|100|107.555000||
B|HIMS|20251113|10:05:01|S|7|37.649100||
B|MVST|20251113|10:05:01|S|2|3.835000||
B|NVDA|20251113|10:05:01|S|100|187.807500||
B|NVDA|20251113|10:05:01|S|100|187.825000||
B|ORCL|20251113|10:05:01|S|67|219.990000||
B|PLUG|20251113|10:05:01|S|75|2.610000||
B|RGTI|20251113|10:05:01|S|75|26.099300||
B|SNDK|20251113|10:05:01|S|65|263.640000||
B|TSLA|20251113|10:05:01|S|14|412.390000||
B|ETN|20251113|10:05:02|S|40|358.280000||
B|EWZ|20251113|10:05:02|S|2800|33.305000||
B|HMC|20251113|10:05:02|S|1|30.073500||
B|INTR|20251113|10:05:02|S|102|9.765000||
B|MBX|20251113|10:05:02|S|100|24.620000||
B|QBTS|20251113|10:05:02|S|150|23.997500||
B|VERA|20251113|10:05:02|S|1|30.570000||
B|AMD|20251113|10:05:03|S|100|254.460000||
B|APLD|20251113|10:05:03|S|100|24.200000||
B|COIN|20251113|10:05:03|S|6|297.320000||
B|CRMD|20251113|10:05:03|S|100|11.380000||
B|CSIQ|20251113|10:05:03|S|300|30.045000||
B|MRVL|20251113|10:05:03|S|25|86.465000||
B|PLTR|20251113|10:05:03|S|39|176.810000||
B|RGTZ|20251113|10:05:03|S|100|26.710000||
B|RTX|20251113|10:05:03|S|100|175.080000||
B|RTX|20251113|10:05:03|S|100|175.170000||
B|RTX|20251113|10:05:03|S|300|175.140000||
B|SQQQ|20251113|10:05:03|S|150|14.095000||
B|TSLA|20251113|10:05:03|S|5|412.307300||
B|TSLA|20251113|10:05:03|S|48|412.237000||
B|TSLA|20251113|10:05:03|S|85|412.430000||
B|TSM|20251113|10:05:03|S|310|285.160000||
B|ZTO|20251113|10:05:03|S|1|19.360000||
B|ZTO|20251113|10:05:03|S|1|19.360000||
B|ZTO|20251113|10:05:03|S|6|19.360000||
B|AAPL|20251113|10:05:04|S|1|274.734000||
B|AMZN|20251113|10:05:04|S|192|241.750000||
B|APP|20251113|10:05:04|S|1|550.745000||
B|BABA|20251113|10:05:04|S|100|161.355000||
B|BH|20251113|10:05:04|S|5|315.830000||
B|BH|20251113|10:05:04|S|10|315.850000||
B|CSIQ|20251113|10:05:04|S|300|30.080000||
B|INTR|20251113|10:05:04|S|198|9.765000||
B|ORCL|20251113|10:05:04|S|1|220.020000||
B|SOFI|20251113|10:05:04|S|2500|30.269300||
B|TSLA|20251113|10:05:04|S|9|412.300000||
B|TSLA|20251113|10:05:04|S|100|412.289200||
B|UVIX|20251113|10:05:04|S|500|9.480000||
B|AMD|20251113|10:05:05|S|60|254.630000||
B|AMD|20251113|10:05:05|S|77|254.520000||
B|AVGO|20251113|10:05:05|S|80|343.070000||
B|C|20251113|10:05:05|S|200|102.463000||
B|CRWV|20251113|10:05:05|S|1|79.790000||
B|CSCO|20251113|10:05:05|S|5|77.209300||
B|FRMI|20251113|10:05:05|S|500|19.780000||
B|HOOD|20251113|10:05:05|S|100|125.760000||
B|HOOD|20251113|10:05:05|S|183|125.810000||
B|IONQ|20251113|10:05:05|S|89|47.000000||
B|IREN|20251113|10:05:05|S|56|50.550000||
B|IREN|20251113|10:05:05|S|383|50.550000||
B|NBIS|20251113|10:05:05|S|65|87.090000||
B|PLTR|20251113|10:05:05|S|50|176.779500||
B|SOXS|20251113|10:05:05|S|1000|3.690000||
B|TSLA|20251113|10:05:05|S|2|412.410000||
B|TSLA|20251113|10:05:05|S|242|412.430000||
B|TTWO|20251113|10:05:05|S|3|240.191000||
B|VTI|20251113|10:05:05|S|3|333.349000||
B|ZS|20251113|10:05:05|S|4|310.704600||
B|AMD|20251113|10:05:06|S|25|254.638500||
B|BABA|20251113|10:05:06|S|17|161.320000||
B|BABA|20251113|10:05:06|S|100|161.355000||
B|BRY|20251113|10:05:06|S|412|3.456500||
B|CSCO|20251113|10:05:06|S|84|77.239300||
B|FLEX|20251113|10:05:06|S|140|60.915000||
B|HOOD|20251113|10:05:06|S|100|125.870000||
B|HOOD|20251113|10:05:06|S|100|125.880000||
B|NVDA|20251113|10:05:06|S|100|187.819300||
B|TSLA|20251113|10:05:06|S|100|412.349200||
B|TSLA|20251113|10:05:06|S|100|412.390000||
B|AMD|20251113|10:05:07|S|100|254.590000||
B|AMD|20251113|10:05:07|S|200|254.572100||
B|AMD|20251113|10:05:07|S|255|254.610000||
B|BABA|20251113|10:05:07|S|300|161.312500||
B|CONI|20251113|10:05:07|S|20|44.970000||
B|IREN|20251113|10:05:07|S|100|50.590000||
B|SONY|20251113|10:05:07|S|7|29.919300||
B|SOXX|20251113|10:05:07|S|50|293.760000||
B|SOXX|20251113|10:05:07|S|100|293.730000||
B|VYM|20251113|10:05:07|S|4|142.586500||
B|WMB|20251113|10:05:07|S|100|60.500000||
B|Z|20251113|10:05:07|S|157|71.460500||
B|BMNR|20251113|10:05:08|S|100|39.275000||
B|CVNA|20251113|10:05:08|S|20|319.770000||
B|DNLI|20251113|10:05:08|S|172|17.634500||
B|DVN|20251113|10:05:08|S|10|35.430000||
B|IONZ|20251113|10:05:08|S|560|5.385000||
B|MSTR|20251113|10:05:08|S|20|222.384700||
B|NEGG|20251113|10:05:08|S|100|85.140000||
B|PCN|20251113|10:05:08|S|100|12.835000||
B|PLTR|20251113|10:05:08|S|50|176.861400||
B|TSLA|20251113|10:05:08|S|13|412.407500||
B|TSM|20251113|10:05:08|S|30|285.240000||
B|Z|20251113|10:05:08|S|100|71.460500||
B|CIFR|20251113|10:05:09|S|600|16.010000||
B|DIS|20251113|10:05:09|S|2|107.051200||
B|HOOD|20251113|10:05:09|S|100|125.840000||
B|HYLN|20251113|10:05:09|S|300|1.785000||
B|NVDA|20251113|10:05:09|S|44|187.785000||
B|OPEN|20251113|10:05:09|S|556|8.987700||
B|PLTR|20251113|10:05:09|S|10|176.789500||
B|PLTR|20251113|10:05:09|S|76|176.810000||
B|TSLA|20251113|10:05:09|S|96|412.350000||
B|TSLY|20251113|10:05:09|S|1|7.680000||
B|UNH|20251113|10:05:09|S|1|337.755000||
B|VTI|20251113|10:05:09|S|6|333.310500||
B|ZS|20251113|10:05:09|S|2|310.684700||
B|AVGO|20251113|10:05:10|S|68|343.155000||
B|CMG|20251113|10:05:10|S|105|31.839300||
B|CRWV|20251113|10:05:10|S|100|79.860000||
B|DASH|20251113|10:05:10|S|40|197.270000||
B|DDOG|20251113|10:05:10|S|100|188.550000||
B|GAMB|20251113|10:05:10|S|1500|5.090000||
B|HUT|20251113|10:05:10|S|50|39.040000||
B|PLTR|20251113|10:05:10|S|50|176.797300||
B|SMR|20251113|10:05:10|S|3|24.580000||
B|SNDK|20251113|10:05:10|S|21|263.310000||
B|TSLA|20251113|10:05:10|S|60|412.300000||
B|AAPL|20251113|10:05:11|S|1|274.756000||
B|ASC|20251113|10:05:11|S|100|13.125000||
B|C|20251113|10:05:11|S|200|102.473000||
B|CELH|20251113|10:05:11|S|2|44.950000||
B|DKNG|20251113|10:05:11|S|300|30.410000||
B|HOOD|20251113|10:05:11|S|45|125.860000||
B|HOOD|20251113|10:05:11|S|49|125.860000||
B|MSTR|20251113|10:05:11|S|20|222.260000||
B|MSTR|20251113|10:05:11|S|40|222.260000||
B|MU|20251113|10:05:11|S|96|244.020000||
B|NBIS|20251113|10:05:11|S|18|87.130000||
B|NVDA|20251113|10:05:11|S|2|187.749700||
B|OPEN|20251113|10:05:11|S|100|8.985000||
B|OPEN|20251113|10:05:11|S|400|8.985000||
B|ORCL|20251113|10:05:11|S|1|219.950000||
B|TSDD|20251113|10:05:11|S|4|10.600000||
B|UVIX|20251113|10:05:11|S|300|9.465000||
B|ANGO|20251113|10:05:12|S|20|12.820000||
B|AVGO|20251113|10:05:12|S|63|343.155000||
B|DASH|20251113|10:05:12|S|80|197.290000||
B|DUOL|20251113|10:05:12|S|1|186.890000||
B|DUOL|20251113|10:05:12|S|645|186.934400||
B|NVDA|20251113|10:05:12|S|5|187.790000||
B|OKLO|20251113|10:05:12|S|15|106.530000||
B|RKLB|20251113|10:05:12|S|10|46.670000||
B|SGOV|20251113|10:05:12|S|100|100.500000||
B|TSLA|20251113|10:05:12|S|100|412.277000||
B|TSLA|20251113|10:05:12|S|100|412.300000||
B|UNH|20251113|10:05:12|S|200|337.850000||
B|XPEV|20251113|10:05:12|S|100|27.315000||
B|AMD|20251113|10:05:13|S|182|254.360000||
B|CSCO|20251113|10:05:13|S|200|77.247200||
B|FRMI|20251113|10:05:13|S|100|19.730000||
B|IE|20251113|10:05:13|S|37|13.170000||
B|PLTR|20251113|10:05:13|S|5|176.837800||
B|PLTR|20251113|10:05:13|S|100|176.805000||
B|ROBN|20251113|10:05:13|S|20|76.690000||
B|SCHD|20251113|10:05:13|S|9440|27.460000||
B|TNA|20251113|10:05:13|S|20|43.367700||
B|TSLA|20251113|10:05:13|S|1|412.122700||
B|AMZN|20251113|10:05:14|S|200|241.775000||
B|AREB|20251113|10:05:14|S|2|1.120000||
B|CSCO|20251113|10:05:14|S|137|77.269300||
B|DIS|20251113|10:05:14|S|100|107.130000||
B|FLY|20251113|10:05:14|S|72|21.300000||
B|FLY|20251113|10:05:14|S|100|21.290000||
B|FLY|20251113|10:05:14|S|100|21.300000||
B|HOOD|20251113|10:05:14|S|5|125.870000||
B|NVDA|20251113|10:05:14|S|150|187.755000||
B|NVDA|20251113|10:05:14|S|200|187.750000||
B|PLUG|20251113|10:05:14|S|3000|2.620000||
B|QFIN|20251113|10:05:14|S|100|23.480000||
B|SMCI|20251113|10:05:14|S|100|36.110000||
B|SNDK|20251113|10:05:14|S|10|261.960000||
B|SOXS|20251113|10:05:14|S|50|3.690000||
B|ARM|20251113|10:05:15|S|70|142.540000||
B|BABA|20251113|10:05:15|S|100|161.100000||
B|BITO|20251113|10:05:15|S|90|16.025000||
B|BX|20251113|10:05:15|S|20|140.550000||
B|COIN|20251113|10:05:15|S|1|297.902800||
B|GOVX|20251113|10:05:15|S|300|0.499000||
B|MU|20251113|10:05:15|S|100|243.820000||
B|MVST|20251113|10:05:15|S|1|3.825000||
B|OPEN|20251113|10:05:15|S|1|8.985000||
B|SNDK|20251113|10:05:15|S|100|261.540000||
B|SOXL|20251113|10:05:15|S|500|41.065000||
B|TSLL|20251113|10:05:15|S|10|17.279300||
B|UNH|20251113|10:05:15|S|240|337.820000||
B|WMT|20251113|10:05:15|S|20|103.515000||
B|AHG|20251113|10:05:16|S|3|1.450000||
B|CCI|20251113|10:05:16|S|20|91.840000||
B|GLD|20251113|10:05:16|S|5|385.990000||
B|IWM|20251113|10:05:16|S|100|240.739300||
B|KRMN|20251113|10:05:16|S|100|62.400000||
B|NI|20251113|10:05:16|S|20|42.580000||
B|NVDA|20251113|10:05:16|S|1|187.759300||
B|NVDA|20251113|10:05:16|S|5|187.759100||
B|NVDA|20251113|10:05:16|S|10|187.760000||
B|QQQI|20251113|10:05:16|S|40|54.505000||
B|SLDP|20251113|10:05:16|S|100|6.055000||
B|TEVA|20251113|10:05:16|S|496|26.179300||
B|TNA|20251113|10:05:16|S|100|43.367700||
B|TSLA|20251113|10:05:16|S|64|412.100000||
B|TSLL|20251113|10:05:16|S|60|17.279300||
B|ACHR|20251113|10:05:17|S|100|8.120000||
B|BRK/B|20251113|10:05:17|S|2|507.600000||
B|DELL|20251113|10:05:17|S|400|138.410000||
B|FWRD|20251113|10:05:17|S|500|22.100000||
B|GRCE|20251113|10:05:17|S|20|3.040000||
B|HCC|20251113|10:05:17|S|60|82.510000||
B|IEI|20251113|10:05:17|S|75|119.559300||
B|JKHY|20251113|10:05:17|S|2|167.330000||
B|META|20251113|10:05:17|S|200|612.610000||
B|MSTR|20251113|10:05:17|S|7|222.302100||
B|QLYS|20251113|10:05:17|S|50|145.310000||
B|RKLB|20251113|10:05:17|S|10|46.670000||
B|SA|20251113|10:05:17|S|18|23.020000||
B|SOFI|20251113|10:05:17|S|100|30.289300||
B|SOFI|20251113|10:05:17|S|500|30.287500||
B|SPY|20251113|10:05:17|S|4|678.250000||
B|SQQQ|20251113|10:05:17|S|270|14.090000||
B|UNH|20251113|10:05:17|S|9|337.700000||
B|ZS|20251113|10:05:17|S|40|310.915000||
B|CRDO|20251113|10:05:18|S|50|143.010000||
B|DIS|20251113|10:05:18|S|3|107.130000||
B|FUL|20251113|10:05:18|S|40|58.235000||
B|GPK|20251113|10:05:18|S|100|16.295000||
B|IREN|20251113|10:05:18|S|20|50.652800||
B|IYF|20251113|10:05:18|S|257|125.645000||
B|JHG|20251113|10:05:18|S|8|44.110000||
B|LINE|20251113|10:05:18|S|20|33.525000||
B|META|20251113|10:05:18|S|1|612.660000||
B|MOD|20251113|10:05:18|S|20|137.520000||
B|NVDA|20251113|10:05:18|S|1|187.719300||
B|SPR|20251113|10:05:18|S|20|36.080000||
B|UNH|20251113|10:05:18|S|17|337.990000||
B|UNH|20251113|10:05:18|S|260|337.990000||
B|WMT|20251113|10:05:18|S|1|103.520000||
B|ZM|20251113|10:05:18|S|9|85.240000||
B|CLS|20251113|10:05:19|S|1|306.890000||
B|FWRD|20251113|10:05:19|S|500|22.140000||
B|FYBR|20251113|10:05:19|S|20|37.925000||
B|GOOGL|20251113|10:05:19|S|2|278.518800||
B|HOOD|20251113|10:05:19|S|99|125.980000||
B|MIAX|20251113|10:05:19|S|20|49.640000||
B|MSTR|20251113|10:05:19|S|6|222.294000||
B|NNE|20251113|10:05:19|S|10|34.580000||
B|QQQM|20251113|10:05:19|S|1|252.893500||
B|SHOO|20251113|10:05:19|S|80|38.470000||
B|SLGN|20251113|10:05:19|S|20|38.635000||
B|SYM|20251113|10:05:19|S|20|57.933600||
B|APP|20251113|10:05:20|S|7|549.805000||
B|CSIQ|20251113|10:05:20|S|500|30.165300||
B|LW|20251113|10:05:20|S|31|58.800000||
B|MA|20251113|10:05:20|S|1|563.000000||
B|META|20251113|10:05:20|S|10|612.680000||
B|NVDA|20251113|10:05:20|S|14|187.749300||
B|ONON|20251113|10:05:20|S|100|43.010000||
B|TXT|20251113|10:05:20|S|60|82.540000||
B|AMT|20251113|10:05:21|S|3|182.870000||
B|EOSE|20251113|10:05:21|S|59|15.960000||
B|GRCE|20251113|10:05:21|S|20|3.040000||
B|JSI|20251113|10:05:21|S|100|52.085000||
B|MARA|20251113|10:05:21|S|100|13.845000||
B|MU|20251113|10:05:21|S|125|243.507500||
B|QQQ|20251113|10:05:21|S|126|614.130000||
B|RGTI|20251113|10:05:21|S|12|26.149000||
B|SGOV|20251113|10:05:21|S|40|100.500000||
B|SLV|20251113|10:05:21|S|60|48.130000||
B|SOUN|20251113|10:05:21|S|200|12.515000||
B|TNMG|20251113|10:05:21|E|1895|0.464500||
B|TSLA|20251113|10:05:21|S|1|412.080000||
B|TSLA|20251113|10:05:21|S|50|412.090000||
B|TSLA|20251113|10:05:21|S|72|412.070000||
B|TSLA|20251113|10:05:21|S|80|412.180000||
B|TSLA|20251113|10:05:21|S|194|412.190000||
B|ZM|20251113|10:05:21|S|50|85.250000||
B|AMD|20251113|10:05:22|S|300|254.350800||
B|AVGX|20251113|10:05:22|S|20|49.580000||
B|B|20251113|10:05:22|S|20|37.195000||
B|BE|20251113|10:05:22|S|200|113.190000||
B|MU|20251113|10:05:22|S|9|243.650000||
B|NVDA|20251113|10:05:22|S|40|187.630700||
B|O|20251113|10:05:22|S|10|57.469900||
B|OMC|20251113|10:05:22|S|9|74.149000||
B|ONDS|20251113|10:05:22|S|100|6.775000||
B|SMR|20251113|10:05:22|S|150|24.570000||
B|STRK|20251113|10:05:22|S|15|86.420000||
B|TSLA|20251113|10:05:22|S|1|412.060000||
B|AMZN|20251113|10:05:23|S|17|241.830000||
B|AMZN|20251113|10:05:23|S|20|241.805000||
B|AMZN|20251113|10:05:23|S|22|241.805000||
B|AMZN|20251113|10:05:23|S|100|241.830000||
B|ARKQ|20251113|10:05:23|S|10|111.090000||
B|ASC|20251113|10:05:23|S|100|13.100000||
B|BE|20251113|10:05:23|S|10|113.245000||
B|BILI|20251113|10:05:23|S|200|26.268800||
B|CAVA|20251113|10:05:23|S|20|49.425000||
B|CRML|20251113|10:05:23|S|100|9.810000||
B|CRWL|20251113|10:05:23|S|10|41.220000||
B|CVNA|20251113|10:05:23|S|80|320.420000||
B|HOOD|20251113|10:05:23|S|5|125.925000||
B|IONQ|20251113|10:05:23|S|60|46.980000||
B|LAUR|20251113|10:05:23|S|20|31.060000||
B|PSIX|20251113|10:05:23|S|80|60.510000||
B|SPYM|20251113|10:05:23|S|1|79.794900||
B|TSLL|20251113|10:05:23|S|77|17.279300||
B|UNH|20251113|10:05:23|S|62|337.340000||
B|ADUR|20251113|10:05:24|S|60|11.660000||
B|ARMW|20251113|10:05:24|S|2|40.370500||
B|CMND|20251113|10:05:24|S|100|0.425400||
B|ENPH|20251113|10:05:24|S|100|30.075000||
B|GOOG|20251113|10:05:24|S|30|279.230000||
B|GOOGL|20251113|10:05:24|S|20|278.510000||
B|IBM|20251113|10:05:24|S|60|311.640000||
B|MDWD|20251113|10:05:24|S|21|18.155000||
B|NVDA|20251113|10:05:24|S|5|187.659300||
B|QQQ|20251113|10:05:24|S|200|614.240900||
B|TSLA|20251113|10:05:24|S|1|412.120000||
B|TSLA|20251113|10:05:24|S|118|412.197100||
B|AMRN|20251113|10:05:25|S|60|16.280000||
B|CRM|20251113|10:05:25|S|20|244.585000||
B|GRCE|20251113|10:05:25|S|20|3.040000||
B|HOOD|20251113|10:05:25|S|58|125.950000||
B|MP|20251113|10:05:25|S|10|59.320000||
B|NVDA|20251113|10:05:25|S|1|187.639300||
B|NVDA|20251113|10:05:25|S|106|187.637600||
B|SOUN|20251113|10:05:25|S|40|12.515000||
B|XOM|20251113|10:05:25|S|100|118.630000||
B|ALNY|20251113|10:05:26|S|15|450.530000||
B|HOOD|20251113|10:05:26|S|100|125.967300||
B|MRK|20251113|10:05:26|S|1|93.900000||
B|OKLL|20251113|10:05:26|S|100|44.370000||
B|RUBI|20251113|10:05:26|E|100|0.240400||
B|TLT|20251113|10:05:26|S|28|89.830000||
B|TSLA|20251113|10:05:26|S|2|411.940000||
B|TSLA|20251113|10:05:26|S|5|411.950000||
B|TSLA|20251113|10:05:26|S|15|411.960000||
B|TSLA|20251113|10:05:26|S|30|411.940000||
B|TSLL|20251113|10:05:26|S|18|17.259300||
B|ZIM|20251113|10:05:26|S|100|16.415000||
B|AMD|20251113|10:05:27|S|4|254.547800||
B|BW|20251113|10:05:27|S|200|6.635000||
B|BWXT|20251113|10:05:27|S|10|187.900000||
B|DDOG|20251113|10:05:27|S|10|188.500000||
B|EQX|20251113|10:05:27|S|59|13.265000||
B|EQX|20251113|10:05:27|S|100|13.265000||
B|MU|20251113|10:05:27|S|29|243.517200||
B|NVDA|20251113|10:05:27|S|3|187.609300||
B|NVDA|20251113|10:05:27|S|100|187.630900||
B|QQQ|20251113|10:05:27|S|4|614.149300||
B|RDDT|20251113|10:05:27|S|2|190.230000||
B|SNDK|20251113|10:05:27|S|100|261.890000||
B|SOFI|20251113|10:05:27|S|10|30.235000||
B|XFLT|20251113|10:05:27|S|200|4.815000||
B|XYL|20251113|10:05:27|S|65|149.250000||
B|Z|20251113|10:05:27|S|193|71.565000||
B|AVGO|20251113|10:05:28|S|1|343.120000||
B|GS|20251113|10:05:28|S|102|827.420000||
B|NBIS|20251113|10:05:28|S|200|87.160000||
B|NBIS|20251113|10:05:28|S|200|87.168000||
B|ORCL|20251113|10:05:28|S|140|219.990000||
B|RIG|20251113|10:05:28|S|500|4.105000||
B|RKLB|20251113|10:05:28|S|16|46.658800||
B|SNDK|20251113|10:05:28|S|25|261.589000||
B|UNH|20251113|10:05:28|S|4|337.380000||
B|URAA|20251113|10:05:28|S|1|37.780000||
B|WB|20251113|10:05:28|S|560|10.579300||
B|ARM|20251113|10:05:29|S|10|142.535000||
B|ILCG|20251113|10:05:29|S|4|104.469400||
B|NVDA|20251113|10:05:29|S|200|187.622300||
B|OI|20251113|10:05:29|S|359|13.150000||
B|SCHB|20251113|10:05:29|S|2|26.089900||
B|TSLA|20251113|10:05:29|S|1|411.770000||
B|TSLA|20251113|10:05:29|S|100|411.502000||
B|TSLL|20251113|10:05:29|S|200|17.225000||
B|TSM|20251113|10:05:29|S|14|284.820000||
B|Z|20251113|10:05:29|S|100|71.565000||
B|ZTO|20251113|10:05:29|S|50|19.365000||
B|ZTO|20251113|10:05:29|S|50|19.365000||
B|BABA|20251113|10:05:30|S|40|161.080000||
B|CGNX|20251113|10:05:30|S|77|37.938800||
B|DASH|20251113|10:05:30|S|40|197.380000||
B|JMIA|20251113|10:05:30|S|1|10.150000||
B|MARO|20251113|10:05:30|S|1|12.247500||
B|NVDA|20251113|10:05:30|S|40|187.570000||
B|NVDA|20251113|10:05:30|S|152|187.570000||
B|SNDK|20251113|10:05:30|S|5|261.470000||
B|SOFI|20251113|10:05:30|S|100|30.235200||
B|TSLA|20251113|10:05:30|S|3|411.403200||
B|TSLA|20251113|10:05:30|S|40|411.430000||
B|TSM|20251113|10:05:30|S|100|284.820000||
B|AMD|20251113|10:05:31|S|100|254.536700||
B|APH|20251113|10:05:31|S|40|137.490000||
B|BE|20251113|10:05:31|S|88|113.130000||
B|DASH|20251113|10:05:31|S|40|197.400000||
B|GLD|20251113|10:05:31|S|80|385.818600||
B|GRCE|20251113|10:05:31|S|20|3.040000||
B|HOOD|20251113|10:05:31|S|150|125.856000||
B|HOOD|20251113|10:05:31|S|200|125.930000||
B|META|20251113|10:05:31|S|60|612.710000||
B|META|20251113|10:05:31|S|100|612.710000||
B|META|20251113|10:05:31|S|164|612.710000||
B|META|20251113|10:05:31|S|400|612.770000||
B|META|20251113|10:05:31|S|704|612.690000||
B|NVDA|20251113|10:05:31|S|10|187.639300||
B|TSLA|20251113|10:05:31|S|4|411.330000||
B|TSLA|20251113|10:05:31|S|13|411.370000||
B|TSLA|20251113|10:05:31|S|30|411.342700||
B|TSLA|20251113|10:05:31|S|100|411.350000||
B|TSLA|20251113|10:05:31|S|120|411.438600||
B|TSM|20251113|10:05:31|S|80|284.670000||
B|Z|20251113|10:05:31|S|13|71.465200||
B|APP|20251113|10:05:32|S|4|550.380000||
B|CABA|20251113|10:05:32|S|2000|2.430000||
B|CYPH|20251113|10:05:32|E|100|1.710000||
B|MP|20251113|10:05:32|S|100|59.264000||
B|ORCL|20251113|10:05:32|S|100|219.760000||
B|PLTR|20251113|10:05:32|S|18|176.818000||
B|PLTR|20251113|10:05:32|S|100|176.818300||
B|TSLA|20251113|10:05:32|S|80|411.430000||
B|TSM|20251113|10:05:32|S|12|284.640000||
B|BABA|20251113|10:05:33|S|20|161.060000||
B|HOOD|20251113|10:05:33|S|200|125.870000||
B|IREX|20251113|10:05:33|S|100|21.600000||
B|MU|20251113|10:05:33|S|100|243.516200||
B|NVDA|20251113|10:05:33|S|93|187.759300||
B|NVDA|20251113|10:05:33|S|150|187.759300||
B|SNDK|20251113|10:05:33|S|200|262.230000||
B|SOFI|20251113|10:05:33|S|25|30.245000||
B|SOXL|20251113|10:05:33|S|400|41.052700||
B|TSLA|20251113|10:05:33|S|3|411.536300||
B|TSLA|20251113|10:05:33|S|20|411.410000||
B|TSLA|20251113|10:05:33|S|29|411.645600||
B|TSLA|20251113|10:05:33|S|30|411.497100||
B|TSLA|20251113|10:05:33|S|110|411.410000||
B|TSLA|20251113|10:05:33|S|400|411.490000||
B|UNH|20251113|10:05:33|S|63|337.260000||
B|XLV|20251113|10:05:33|S|2|154.499300||
B|ZS|20251113|10:05:33|S|80|310.915000||
B|AMD|20251113|10:05:34|S|100|254.590000||
B|COIN|20251113|10:05:34|S|100|298.452100||
B|MGRX|20251113|10:05:34|S|10|1.990000||
B|NVDA|20251113|10:05:34|S|6|187.845000||
B|ORCL|20251113|10:05:34|S|58|219.790000||
B|PLUG|20251113|10:05:34|S|300|2.620000||
B|SQQQ|20251113|10:05:34|S|3800|14.090000||
B|TSLA|20251113|10:05:34|S|30|411.540000||
B|TSLA|20251113|10:05:34|S|110|411.645500||
B|TSLA|20251113|10:05:34|S|400|411.500000||
B|TSLA|20251113|10:05:34|S|443|411.510000||
B|TSLA|20251113|10:05:34|S|1167|411.490000||
B|TSM|20251113|10:05:34|S|2|284.780000||
B|GFS|20251113|10:05:35|S|20|33.280000||
B|MU|20251113|10:05:35|S|3|243.800000||
B|NVDA|20251113|10:05:35|S|100|188.015000||
B|ORCL|20251113|10:05:35|S|40|219.850000||
B|PLTR|20251113|10:05:35|S|1|177.020000||
B|PLTR|20251113|10:05:35|S|50|176.998100||
B|PLTR|20251113|10:05:35|S|50|177.000000||
B|TSLA|20251113|10:05:35|S|120|411.750000||
B|TSLL|20251113|10:05:35|S|200|17.245000||
B|ZS|20251113|10:05:35|S|40|311.085000||
B|ZS|20251113|10:05:35|S|40|311.085000||
B|BABA|20251113|10:05:36|S|100|161.060000||
B|BABA|20251113|10:05:36|S|100|161.070000||
B|EOSE|20251113|10:05:36|S|420|15.929300||
B|NVDA|20251113|10:05:36|S|40|187.989300||
B|NVDA|20251113|10:05:36|S|120|187.989000||
B|REGN|20251113|10:05:36|S|1|704.960000||
B|SPXU|20251113|10:05:36|S|30|12.865000||
B|TSLA|20251113|10:05:36|S|1|411.830000||
B|TSLA|20251113|10:05:36|S|10|411.870000||
B|TSLA|20251113|10:05:36|S|234|411.880000||
B|TSLL|20251113|10:05:36|S|10|17.249300||
B|TSLL|20251113|10:05:36|S|1800|17.249300||
B|WDC|20251113|10:05:36|S|1|159.454500||
B|WMB|20251113|10:05:36|S|7|60.490000||
B|ADBE|20251113|10:05:37|S|1|338.510000||
B|ALAB|20251113|10:05:37|S|60|144.500000||
B|BE|20251113|10:05:37|S|47|113.200000||
B|BUG|20251113|10:05:37|S|4|32.960000||
B|GRCE|20251113|10:05:37|S|20|3.040000||
B|HOOD|20251113|10:05:37|S|38|126.080000||
B|MAGS|20251113|10:05:37|S|53|65.495000||
B|MARA|20251113|10:05:37|S|120|13.865000||
B|MELI|20251113|10:05:37|S|5|2048.050000||
B|META|20251113|10:05:37|S|50|612.910000||
B|MSTR|20251113|10:05:37|S|10|223.120000||
B|MSTR|20251113|10:05:37|S|20|223.145000||
B|MSTR|20251113|10:05:37|S|80|223.100000||
B|MU|20251113|10:05:37|S|92|243.890000||
B|QS|20251113|10:05:37|S|74|13.920000||
B|APP|20251113|10:05:38|S|10|550.470000||
B|IWF|20251113|10:05:38|S|5|474.910000||
B|NFLX|20251113|10:05:38|S|1|1155.629500||
B|OPEN|20251113|10:05:38|S|50|8.980000||
B|SQQQ|20251113|10:05:38|S|60|14.080000||
B|SQQQ|20251113|10:05:38|S|100|14.080000||
B|TECS|20251113|10:05:38|S|200|17.405000||
B|TSLA|20251113|10:05:38|S|1|411.700000||
B|TSLA|20251113|10:05:38|S|34|411.780000||
B|TSLA|20251113|10:05:38|S|93|411.700000||
B|TSLA|20251113|10:05:38|S|200|411.703000||
B|APP|20251113|10:05:39|S|40|550.470000||
B|BIIB|20251113|10:05:39|S|60|166.760000||
B|C|20251113|10:05:39|S|273|102.418500||
B|CIFR|20251113|10:05:39|S|10|16.055300||
B|COHR|20251113|10:05:39|S|25|147.140000||
B|GRCE|20251113|10:05:39|S|20|3.040000||
B|NVT|20251113|10:05:39|S|20|107.670000||
B|RKLB|20251113|10:05:39|S|100|46.630000||
B|TSLA|20251113|10:05:39|S|80|411.797300||
B|TSM|20251113|10:05:39|S|71|284.970000||
B|AMD|20251113|10:05:40|S|5|254.490000||
B|APD|20251113|10:05:40|S|2|262.930000||
B|CSQ|20251113|10:05:40|S|100|19.035000||
B|MAGS|20251113|10:05:40|S|1|65.463500||
B|NVDA|20251113|10:05:40|S|20|187.775200||
B|ORCL|20251113|10:05:40|S|2|219.871700||
B|PLTR|20251113|10:05:40|S|1|176.789500||
B|RXRX|20251113|10:05:40|S|8|4.530000||
B|TSLA|20251113|10:05:40|S|3|411.647800||
B|TSLA|20251113|10:05:40|S|10|411.660000||
B|TSLA|20251113|10:05:40|S|100|411.582600||
B|AMD|20251113|10:05:41|S|20|254.470000||
B|APP|20251113|10:05:41|S|40|551.650000||
B|CMND|20251113|10:05:41|S|1000|0.388400||
B|LULU|20251113|10:05:41|S|5|173.105000||
B|NFLX|20251113|10:05:41|S|100|1155.190000||
B|OKLO|20251113|10:05:41|S|10|106.260000||
B|OKLO|20251113|10:05:41|S|200|106.205000||
B|RKLB|20251113|10:05:41|S|100|46.620000||
B|SER|20251113|10:05:41|S|1|4.118200||
B|SKYT|20251113|10:05:41|S|50|18.870000||
B|TSLA|20251113|10:05:41|S|138|411.540000||
B|TSM|20251113|10:05:41|S|1|284.880000||
B|BMNR|20251113|10:05:42|S|50|39.336000||
B|CREG|20251113|10:05:42|S|100|1.430000||
B|OPEN|20251113|10:05:42|S|68|8.980700||
B|ORCL|20251113|10:05:42|S|2|219.890000||
B|Q|20251113|10:05:42|S|5|89.200000||
B|TSLA|20251113|10:05:42|S|10|411.522500||
B|TSLA|20251113|10:05:42|S|50|411.550000||
B|TSLA|20251113|10:05:42|S|500|411.580000||
B|XPEV|20251113|10:05:42|S|500|27.269300||
B|APLD|20251113|10:05:43|S|100|24.300000||
B|COST|20251113|10:05:43|S|5|918.370000||
B|GRCE|20251113|10:05:43|S|20|3.040000||
B|HOOD|20251113|10:05:43|S|200|126.087000||
B|MSI|20251113|10:05:43|S|2|389.230000||
B|MU|20251113|10:05:43|S|116|243.645000||
B|NBIL|20251113|10:05:43|S|50|10.850000||
B|QCOM|20251113|10:05:43|S|113|177.310000||
B|RKLB|20251113|10:05:43|S|5|46.650000||
B|RTX|20251113|10:05:43|S|19|175.464300||
B|SMCI|20251113|10:05:43|S|100|36.079300||
B|TSLA|20251113|10:05:43|S|5|411.620000||
B|TSLA|20251113|10:05:43|S|20|411.480000||
B|VFMO|20251113|10:05:43|S|1|188.015500||
B|AMD|20251113|10:05:44|S|6|254.486500||
B|GILD|20251113|10:05:44|S|28|127.630000||
B|MBLY|20251113|10:05:44|S|15|12.355000||
B|META|20251113|10:05:44|S|80|612.740000||
B|META|20251113|10:05:44|S|80|612.750000||
B|META|20251113|10:05:44|S|200|612.690000||
B|MU|20251113|10:05:44|S|100|243.540000||
B|NVDA|20251113|10:05:44|S|80|187.835000||
B|NVDA|20251113|10:05:44|S|420|187.825000||
B|NVO|20251113|10:05:44|S|400|49.895000||
B|OKLO|20251113|10:05:44|S|143|106.130000||
B|RTX|20251113|10:05:44|S|20|175.561800||
B|TSLL|20251113|10:05:44|S|7|17.219300||
B|TSLL|20251113|10:05:44|S|10|17.219300||
B|TSLL|20251113|10:05:44|S|3600|17.217300||
B|VRT|20251113|10:05:44|S|5|162.390000||
B|ZS|20251113|10:05:44|S|1|310.788500||
B|ZS|20251113|10:05:44|S|2|310.788500||
B|ZS|20251113|10:05:44|S|2|310.788500||
B|ZS|20251113|10:05:44|S|6|310.788500||
B|AAAU|20251113|10:05:45|S|20|41.425000||
B|GOOGL|20251113|10:05:45|S|79|278.610000||
B|HOOD|20251113|10:05:45|S|15|125.954400||
B|HOOD|20251113|10:05:45|S|176|126.030000||
B|IREN|20251113|10:05:45|S|10|50.668000||
B|META|20251113|10:05:45|S|400|612.820000||
B|OKLO|20251113|10:05:45|S|100|106.120000||
B|PLTR|20251113|10:05:45|S|100|176.777600||
B|PSIX|20251113|10:05:45|S|208|60.510000||
B|RKLB|20251113|10:05:45|S|12|46.630000||
B|SLS|20251113|10:05:45|S|300|1.495000||
B|SOUN|20251113|10:05:45|S|5|12.518500||
B|SOXL|20251113|10:05:45|S|5|41.017600||
B|Z|20251113|10:05:45|S|7|71.475600||
B|ZTS|20251113|10:05:45|S|6|122.250300||
B|BIL|20251113|10:05:46|S|6|91.569300||
B|HSBC|20251113|10:05:46|S|32|74.049100||
B|IONQ|20251113|10:05:46|S|5|46.989000||
B|MELI|20251113|10:05:46|S|1|2047.220000||
B|PLPC|20251113|10:05:46|S|1|203.110000||
B|PLTR|20251113|10:05:46|S|10|176.777800||
B|QQQ|20251113|10:05:46|S|20|614.249100||
B|QQQ|20251113|10:05:46|S|60|614.240000||
B|SOXL|20251113|10:05:46|S|100|41.010000||
B|TQQQ|20251113|10:05:46|S|306|107.789300||
B|TSDD|20251113|10:05:46|S|362|10.639300||
B|TSLA|20251113|10:05:46|S|4|411.442000||
B|TSLA|20251113|10:05:46|S|5|411.500000||
B|TSLA|20251113|10:05:46|S|80|411.470000||
B|TSLA|20251113|10:05:46|S|100|411.472300||
B|VOO|20251113|10:05:46|S|5|623.670000||
B|APP|20251113|10:05:47|S|124|551.069000||
B|CIEN|20251113|10:05:47|S|50|200.560000||
B|GOOGL|20251113|10:05:47|S|124|278.600000||
B|HOOD|20251113|10:05:47|S|54|126.080000||
B|HOOD|20251113|10:05:47|S|150|126.080000||
B|PLTR|20251113|10:05:47|S|300|176.760000||
B|PLUG|20251113|10:05:47|S|1000|2.615000||
B|SCHY|20251113|10:05:47|S|50|29.255000||
B|SOFI|20251113|10:05:47|S|100|30.220000||
B|STE|20251113|10:05:47|S|20|266.370000||
B|TSLA|20251113|10:05:47|S|50|411.450000||
B|TSLL|20251113|10:05:47|S|100|17.219300||
B|AMZN|20251113|10:05:48|S|50|241.855000||
B|CLS|20251113|10:05:48|S|100|305.620000||
B|JPM|20251113|10:05:48|S|40|315.982200||
B|NVDA|20251113|10:05:48|S|100|187.690000||
B|PLTR|20251113|10:05:48|S|200|176.701400||
B|PLTR|20251113|10:05:48|S|300|176.700000||
B|PRCH|20251113|10:05:48|S|20|10.405000||
B|SATS|20251113|10:05:48|S|100|69.160000||
B|SATS|20251113|10:05:48|S|366|69.130000||
B|SATS|20251113|10:05:48|S|600|69.130000||
B|SATS|20251113|10:05:48|S|1485|69.220000||
B|TSLL|20251113|10:05:48|S|40|17.229300||
B|ABAT|20251113|10:05:49|S|100|3.895000||
B|AMD|20251113|10:05:49|S|5|254.345800||
B|AMZN|20251113|10:05:49|S|10|241.890000||
B|APH|20251113|10:05:49|S|40|137.495000||
B|BABA|20251113|10:05:49|S|100|161.200000||
B|BABA|20251113|10:05:49|S|700|161.200000||
B|BAIG|20251113|10:05:49|S|100|15.850000||
B|BTDR|20251113|10:05:49|S|300|11.330000||
B|CMND|20251113|10:05:49|S|200|0.386100||
B|EOSE|20251113|10:05:49|E|25|15.903500||
B|HUT|20251113|10:05:49|S|30|39.120000||
B|LITE|20251113|10:05:49|S|10|236.190000||
B|NVVE|20251113|10:05:49|S|121|0.487800||
B|PLTR|20251113|10:05:49|S|1|176.688000||
B|SOFI|20251113|10:05:49|S|25|30.225000||
B|TSLA|20251113|10:05:49|S|1|411.588000||
B|TSLA|20251113|10:05:49|S|1|411.588000||
B|TSLA|20251113|10:05:49|S|50|411.680000||
B|TSLA|20251113|10:05:49|S|164|411.660000||
B|AHR|20251113|10:05:50|S|20|47.660000||
B|GDX|20251113|10:05:50|S|400|78.855000||
B|HUT|20251113|10:05:50|S|5|39.110000||
B|MARA|20251113|10:05:50|S|1|13.855000||
B|SG|20251113|10:05:50|S|25|5.780000||
B|TSLA|20251113|10:05:50|S|15|411.790000||
B|TSLQ|20251113|10:05:50|S|100|25.620000||
B|VOO|20251113|10:05:50|S|2|623.588800||
B|ASM|20251113|10:05:51|S|1400|4.860000||
B|C|20251113|10:05:51|S|204|102.400000||
B|CRWV|20251113|10:05:51|S|10|79.940000||
B|DASH|20251113|10:05:51|S|40|197.330000||
B|GDX|20251113|10:05:51|S|1|78.835000||
B|HOOD|20251113|10:05:51|S|6|126.060000||
B|HOOD|20251113|10:05:51|S|100|126.090000||
B|MU|20251113|10:05:51|S|87|243.230000||
B|PLTR|20251113|10:05:51|S|100|176.677800||
B|QQQ|20251113|10:05:51|S|10|614.230000||
B|SOFI|20251113|10:05:51|S|10|30.225000||
B|BABA|20251113|10:05:52|S|200|161.190000||
B|BABA|20251113|10:05:52|S|200|161.190000||
B|DASH|20251113|10:05:52|S|80|197.390000||
B|HSY|20251113|10:05:52|S|1|179.470000||
B|MU|20251113|10:05:52|S|20|243.240000||
B|NVDA|20251113|10:05:52|S|1|187.723500||
B|PAAS|20251113|10:05:52|S|300|39.710000||
B|PLTR|20251113|10:05:52|S|50|176.670000||
B|SLV|20251113|10:05:52|S|202|48.150000||
B|TSLL|20251113|10:05:52|S|2500|17.250000||
B|ZM|20251113|10:05:52|S|75|85.295000||
B|BABA|20251113|10:05:53|S|200|161.190000||
B|BX|20251113|10:05:53|S|1|140.490000||
B|CAMT|20251113|10:05:53|S|50|101.070000||
B|CSIQ|20251113|10:05:53|S|200|30.490000||
B|MARA|20251113|10:05:53|S|100|13.875000||
B|MU|20251113|10:05:53|S|100|243.260000||
B|OPEN|20251113|10:05:53|S|7|8.980000||
B|PRCH|20251113|10:05:53|S|1|10.410000||
B|REGN|20251113|10:05:53|S|5|705.000000||
B|SOFI|20251113|10:05:53|S|5|30.235000||
B|TSLA|20251113|10:05:53|S|24|411.700000||
B|TSLA|20251113|10:05:53|S|80|411.810000||
B|AVGO|20251113|10:05:54|S|1|342.610000||
B|BE|20251113|10:05:54|S|187|112.740000||
B|CRMD|20251113|10:05:54|S|500|11.450000||
B|GLD|20251113|10:05:54|S|5|386.161000||
B|HIMS|20251113|10:05:54|S|100|37.660000||
B|MU|20251113|10:05:54|S|2|243.350000||
B|MU|20251113|10:05:54|S|20|243.350000||
B|NVDA|20251113|10:05:54|S|400|187.705900||
B|OPEN|20251113|10:05:54|S|1900|8.970000||
B|QQQ|20251113|10:05:54|S|1|614.247000||
B|SGBX|20251113|10:05:54|S|100|3.180000||
B|SMU|20251113|10:05:54|S|100|7.280000||
B|SMU|20251113|10:05:54|S|200|7.280000||
B|TSLA|20251113|10:05:54|S|80|411.750000||
B|TSLA|20251113|10:05:54|S|90|411.750000||
B|WBTN|20251113|10:05:54|S|180|12.415000||
B|AMGN|20251113|10:05:55|S|40|345.350000||
B|ARQQ|20251113|10:05:55|S|200|28.970000||
B|CDE|20251113|10:05:55|S|1900|15.579300||
B|EOSE|20251113|10:05:55|S|100|15.909300||
B|IONQ|20251113|10:05:55|S|700|47.118800||
B|LLY|20251113|10:05:55|S|20|1032.980000||
B|MU|20251113|10:05:55|S|115|243.270000||
B|NVDA|20251113|10:05:55|S|1|187.689300||
B|NVDA|20251113|10:05:55|S|38|187.685000||
B|NVVE|20251113|10:05:55|S|1000|0.487800||
B|ORCL|20251113|10:05:55|S|50|219.850000||
B|VRNS|20251113|10:05:55|S|11|35.160000||
B|AMZN|20251113|10:05:56|S|20|242.060000||
B|BYND|20251113|10:05:56|S|100|1.065000||
B|CRWV|20251113|10:05:56|S|40|79.970000||
B|EPSN|20251113|10:05:56|S|100|4.940000||
B|HOOD|20251113|10:05:56|S|7|126.180000||
B|QQQ|20251113|10:05:56|S|10|614.399100||
B|SGBX|20251113|10:05:56|S|100|3.200000||
B|SGBX|20251113|10:05:56|S|200|3.200000||
B|SOXS|20251113|10:05:56|S|10000|3.690000||
B|TSLA|20251113|10:05:56|S|90|411.930000||
B|TSM|20251113|10:05:56|S|5|284.960000||
B|XRPC|20251113|10:05:56|S|1|26.499900||
B|ZM|20251113|10:05:56|S|1|85.290000||
B|ZM|20251113|10:05:56|S|12|85.270000||
B|ZM|20251113|10:05:56|S|23|85.290000||
B|ZM|20251113|10:05:56|S|100|85.310000||
B|AAPL|20251113|10:05:57|S|20|274.770000||
B|ADUR|20251113|10:05:57|S|20|11.670000||
B|CRDO|20251113|10:05:57|S|5|143.310000||
B|HOOD|20251113|10:05:57|S|10|126.187100||
B|IONX|20251113|10:05:57|S|150|57.750000||
B|NVDA|20251113|10:05:57|S|10|187.699000||
B|OPEN|20251113|10:05:57|S|10|8.975000||
B|ORCL|20251113|10:05:57|S|44|219.960000||
B|AMPX|20251113|10:05:58|S|100|11.320000||
B|CMND|20251113|10:05:58|S|100|0.369700||
B|DFDV|20251113|10:05:58|S|100|8.480000||
B|GFS|20251113|10:05:58|S|20|33.330000||
B|INVZ|20251113|10:05:58|E|100|1.450000||
B|LUNR|20251113|10:05:58|S|20|9.025000||
B|NFLX|20251113|10:05:58|S|2|1154.880000||
B|NVA|20251113|10:05:58|S|10|10.880000||
B|NVS|20251113|10:05:58|S|10|133.640000||
B|QBTS|20251113|10:05:58|S|240|24.045000||
B|SMCI|20251113|10:05:58|S|1|36.069300||
B|TIC|20251113|10:05:58|S|2|10.570000||
B|TSLA|20251113|10:05:58|S|10|411.680000||
B|TSLL|20251113|10:05:58|S|8|17.240000||
B|UNH|20251113|10:05:58|S|50|336.870000||
B|COIN|20251113|10:05:59|S|30|298.635000||
B|GLDM|20251113|10:05:59|S|100|83.105000||
B|LLY|20251113|10:05:59|S|140|1032.740000||
B|META|20251113|10:05:59|S|1|612.640000||
B|NVDA|20251113|10:05:59|S|10|187.699000||
B|NVDA|20251113|10:05:59|S|20|187.720000||
B|QBTS|20251113|10:05:59|S|3|24.070000||
B|RIVN|20251113|10:05:59|S|246|17.060000||
B|ADBE|20251113|10:06:00|S|80|338.590000||
B|AMD|20251113|10:06:00|S|200|254.487800||
B|AMDL|20251113|10:06:00|S|100|22.940000||
B|BTDR|20251113|10:06:00|S|285|11.360000||
B|COR|20251113|10:06:00|S|4|363.980000||
B|ETHE|20251113|10:06:00|S|1000|28.060700||
B|GLOB|20251113|10:06:00|S|1|62.780000||
B|HOOD|20251113|10:06:00|S|175|126.146800||
B|NFLX|20251113|10:06:00|S|100|1154.870000||
B|NVDA|20251113|10:06:00|S|4|187.749000||
B|QQQ|20251113|10:06:00|S|30|614.260000||
B|SGOL|20251113|10:06:00|S|50|40.015000||
B|SOXL|20251113|10:06:00|S|1|40.990000||
B|SOXL|20251113|10:06:00|S|100|40.999300||
B|SOXL|20251113|10:06:00|S|250|40.999300||
B|TQQQ|20251113|10:06:00|S|30|107.799300||
B|TSLA|20251113|10:06:00|S|24|411.700000||
B|TSLA|20251113|10:06:00|S|30|411.700000||
B|VB|20251113|10:06:00|S|60|254.160000||
B|GRCE|20251113|10:06:01|S|20|3.040000||
B|HOOD|20251113|10:06:01|S|35|126.050000||
B|INTC|20251113|10:06:01|S|100|36.560000||
B|MSFT|20251113|10:06:01|S|100|510.960000||
B|MSTX|20251113|10:06:01|S|190|9.235000||
B|PLTR|20251113|10:06:01|S|15|176.900000||
B|AMD|20251113|10:06:02|S|10|254.455000||
B|AMGN|20251113|10:06:02|S|3|344.820000||
B|CMND|20251113|10:06:02|S|500|0.360900||
B|EOSE|20251113|10:06:02|S|100|15.965000||
B|HOOD|20251113|10:06:02|S|66|126.116500||
B|MU|20251113|10:06:02|S|87|243.290000||
B|NVDA|20251113|10:06:02|S|20|187.819100||
B|SEZL|20251113|10:06:02|S|1|55.290000||
B|SOXL|20251113|10:06:02|S|500|40.985000||
B|TSLA|20251113|10:06:02|S|2|411.600000||
B|TSLA|20251113|10:06:02|S|80|411.600000||
B|AAOI|20251113|10:06:03|S|23|22.325000||
B|ARM|20251113|10:06:03|S|2|142.270000||
B|CVNA|20251113|10:06:03|S|100|320.720000||
B|DIS|20251113|10:06:03|S|5|107.270000||
B|IBRX|20251113|10:06:03|S|1000|2.039900||
B|IONQ|20251113|10:06:03|S|100|47.158800||
B|LLY|20251113|10:06:03|S|7|1030.700000||
B|TSLA|20251113|10:06:03|S|100|411.520000||
B|TSLA|20251113|10:06:03|S|300|411.522800||
B|AMAT|20251113|10:06:04|S|6|225.120000||
B|AMD|20251113|10:06:04|S|70|254.719500||
B|BABA|20251113|10:06:04|S|300|161.252300||
B|BBAI|20251113|10:06:04|S|300|6.600000||
B|BBAI|20251113|10:06:04|S|500|6.600000||
B|CAT|20251113|10:06:04|S|8|564.440000||
B|DELL|20251113|10:06:04|S|14|138.110000||
B|JNJ|20251113|10:06:04|S|10|195.800000||
B|LLY|20251113|10:06:04|S|90|1030.400000||
B|NBIS|20251113|10:06:04|S|7|87.350000||
B|NVD|20251113|10:06:04|S|61|8.140000||
B|NVVE|20251113|10:06:04|S|2000|0.494900||
B|PFE|20251113|10:06:04|S|36|26.375000||
B|PFE|20251113|10:06:04|S|44|26.375000||
B|PLTR|20251113|10:06:04|S|75|176.941200||
B|SHOP|20251113|10:06:04|S|60|150.640000||
B|TSLA|20251113|10:06:04|S|203|411.840000||
B|AMD|20251113|10:06:05|S|30|254.660000||
B|BABA|20251113|10:06:05|S|100|161.240000||
B|BABA|20251113|10:06:05|S|100|161.240000||
B|BABA|20251113|10:06:05|S|300|161.242300||
B|BABA|20251113|10:06:05|S|300|161.242300||
B|BABA|20251113|10:06:05|S|300|161.252300||
B|BQ|20251113|10:06:05|E|2|2.350000||
B|KNF|20251113|10:06:05|S|20|70.380000||
B|LLY|20251113|10:06:05|S|5|1030.710000||
B|NBIS|20251113|10:06:05|S|8|87.380000||
B|OPEN|20251113|10:06:05|S|100|8.985000||
B|ORCL|20251113|10:06:05|S|220|220.180000||
B|TSLA|20251113|10:06:05|S|100|411.902200||
B|TSLA|20251113|10:06:05|S|144|411.972500||
B|VZ|20251113|10:06:05|S|15|41.255000||
B|AAPL|20251113|10:06:06|S|1|274.665000||
B|BABA|20251113|10:06:06|S|200|161.246300||
B|BABA|20251113|10:06:06|S|300|161.232300||
B|COHR|20251113|10:06:06|S|1|146.850000||
B|FLY|20251113|10:06:06|S|100|21.510000||
B|GOF|20251113|10:06:06|E|40|13.090000||
B|MU|20251113|10:06:06|S|100|243.460000||
B|NVVE|20251113|10:06:06|S|300|0.492600||
B|ORCL|20251113|10:06:06|S|10|220.216800||
B|SMCI|20251113|10:06:06|S|53|36.060000||
B|SMCI|20251113|10:06:06|S|310|36.070000||
B|SMR|20251113|10:06:06|S|3|24.630000||
B|SOFI|20251113|10:06:06|S|25|30.280700||
B|TSDD|20251113|10:06:06|S|4|10.630000||
B|AMZN|20251113|10:06:07|S|2|242.020000||
B|APH|20251113|10:06:07|S|62|137.460000||
B|ED|20251113|10:06:07|S|100|99.873000||
B|HIMS|20251113|10:06:07|S|20|37.690000||
B|KO|20251113|10:06:07|S|20|71.355000||
B|META|20251113|10:06:07|S|8|612.880000||
B|NVDA|20251113|10:06:07|S|1|187.865000||
B|NVVE|20251113|10:06:07|S|500|0.492600||
B|NVVE|20251113|10:06:07|S|3546|0.491800||
B|ONON|20251113|10:06:07|S|300|42.960000||
B|QQQ|20251113|10:06:07|S|20|614.329100||
B|SBSW|20251113|10:06:07|S|100|11.599300||
B|SMCI|20251113|10:06:07|S|40|36.079100||
B|TQQQ|20251113|10:06:07|S|800|107.839300||
B|ZM|20251113|10:06:07|S|100|85.180000||
B|ARKQ|20251113|10:06:08|S|30|111.200000||
B|BABA|20251113|10:06:08|S|100|161.240000||
B|BABA|20251113|10:06:08|S|200|161.240000||
B|DASH|20251113|10:06:08|S|40|197.220000||
B|MRVL|20251113|10:06:08|S|25|86.660000||
B|MSFT|20251113|10:06:08|S|20|511.135000||
B|NVDA|20251113|10:06:08|S|110|187.865000||
B|OPEN|20251113|10:06:08|S|250|8.995000||
B|PDD|20251113|10:06:08|S|100|136.260000||
B|QQQ|20251113|10:06:08|S|1|614.337000||
B|SNEX|20251113|10:06:08|S|20|89.200000||
B|TSLA|20251113|10:06:08|S|4|411.680000||
B|TSLA|20251113|10:06:08|S|100|411.680000||
B|WFC|20251113|10:06:08|S|100|86.058400||
B|AMD|20251113|10:06:09|S|100|254.635800||
B|ARM|20251113|10:06:09|S|50|142.290000||
B|BABA|20251113|10:06:09|S|200|161.260000||
B|GRND|20251113|10:06:09|S|300|14.640000||
B|OPEN|20251113|10:06:09|S|354|9.009300||
B|SOUN|20251113|10:06:09|S|138|12.539300||
B|TNA|20251113|10:06:09|S|80|43.507700||
B|TSLL|20251113|10:06:09|S|900|17.255000||
B|ALB|20251113|10:06:10|S|93|116.600000||
B|ALB|20251113|10:06:10|S|100|116.520000||
B|BODI|20251113|10:06:10|S|2|6.080000||
B|NOC|20251113|10:06:10|S|56|560.371400||
B|NVO|20251113|10:06:10|S|20|49.875000||
B|PLTR|20251113|10:06:10|S|300|177.127600||
B|SNDK|20251113|10:06:10|S|1|262.630000||
B|SPRU|20251113|10:06:10|S|1|5.030000||
B|TSLA|20251113|10:06:10|S|10|411.850000||
B|TSLA|20251113|10:06:10|S|33|411.790000||
B|TSLL|20251113|10:06:10|S|70|17.249300||
B|TSM|20251113|10:06:10|S|10|284.930000||
B|AMD|20251113|10:06:11|S|20|254.660000||
B|AMD|20251113|10:06:11|S|100|254.660000||
B|CRESY|20251113|10:06:11|S|6|12.070000||
B|DASH|20251113|10:06:11|S|1|197.360000||
B|FIX|20251113|10:06:11|S|19|934.934000||
B|MCD|20251113|10:06:11|S|50|309.050000||
B|NBIS|20251113|10:06:11|S|2|87.540000||
B|NBIS|20251113|10:06:11|S|20|87.500000||
B|NVDA|20251113|10:06:11|S|2|187.920000||
B|PLTZ|20251113|10:06:11|S|2000|6.710000||
B|TSLA|20251113|10:06:11|S|2|411.880000||
B|AMD|20251113|10:06:12|S|36|254.876100||
B|AMD|20251113|10:06:12|S|100|254.586400||
B|AMZN|20251113|10:06:12|S|100|242.060000||
B|CIFR|20251113|10:06:12|S|5|16.164700||
B|COHR|20251113|10:06:12|S|8|146.850000||
B|CRDO|20251113|10:06:12|S|5|143.730000||
B|EXK|20251113|10:06:12|S|400|8.047700||
B|LRCX|20251113|10:06:12|S|3|157.630000||
B|MELI|20251113|10:06:12|S|1|2048.811000||
B|MKSI|20251113|10:06:12|S|6|148.410000||
B|MU|20251113|10:06:12|S|84|243.450000||
B|PLTR|20251113|10:06:12|S|20|177.150000||
B|RACE|20251113|10:06:12|S|64|423.590000||
B|SHOP|20251113|10:06:12|S|191|150.663500||
B|SNPS|20251113|10:06:12|S|1|397.030000||
B|TSLY|20251113|10:06:12|S|300|7.669300||
B|TSLY|20251113|10:06:12|S|800|7.660000||
B|WFC|20251113|10:06:12|S|200|86.038500||
B|AMD|20251113|10:06:13|S|100|254.780000||
B|BKSY|20251113|10:06:13|S|1|15.110000||
B|CRWV|20251113|10:06:13|S|1|80.170000||
B|CRWV|20251113|10:06:13|S|101|80.180000||
B|CSIQ|20251113|10:06:13|S|2|30.650000||
B|HD|20251113|10:06:13|S|20|372.370000||
B|NVVE|20251113|10:06:13|S|2000|0.491400||
B|OSCR|20251113|10:06:13|S|100|14.495000||
B|PAAS|20251113|10:06:13|S|100|39.748800||
B|SBSW|20251113|10:06:13|S|100|11.609300||
B|SNA|20251113|10:06:13|S|53|343.045600||
B|TSLA|20251113|10:06:13|S|20|412.000000||
B|TSLA|20251113|10:06:13|S|80|412.000000||
B|AMD|20251113|10:06:14|S|50|254.805600||
B|AMD|20251113|10:06:14|S|100|254.730000||
B|BABA|20251113|10:06:14|S|158|161.200000||
B|DIS|20251113|10:06:14|S|145|107.238800||
B|GLOB|20251113|10:06:14|S|1|62.760000||
B|HOOD|20251113|10:06:14|S|77|126.290000||
B|KO|20251113|10:06:14|S|1|71.350000||
B|MARA|20251113|10:06:14|S|2350|13.879300||
B|MOD|20251113|10:06:14|S|4|138.540000||
B|NBIS|20251113|10:06:14|S|50|87.620000||
B|QQQ|20251113|10:06:14|S|1|614.343500||
B|SHOP|20251113|10:06:14|S|100|150.650000||
B|SOUN|20251113|10:06:14|S|200|12.549300||
B|TSLA|20251113|10:06:14|S|25|411.980000||
B|TSLA|20251113|10:06:14|S|80|412.030000||
B|TSLA|20251113|10:06:14|S|80|412.030000||
B|TSLA|20251113|10:06:14|S|80|412.030000||
B|ZIM|20251113|10:06:14|S|3|16.390000||
B|ZIM|20251113|10:06:14|S|26|16.390000||
B|ZIM|20251113|10:06:14|S|100|16.390000||
B|AAOI|20251113|10:06:15|S|50|22.325000||
B|ARM|20251113|10:06:15|S|50|142.330000||
B|CLBT|20251113|10:06:15|S|50|19.870000||
B|EYE|20251113|10:06:15|S|8|24.700000||
B|LRCX|20251113|10:06:15|S|16|157.650000||
B|OPEN|20251113|10:06:15|S|1000|9.019300||
B|SGOV|20251113|10:06:15|S|2|100.500000||
B|TSDD|20251113|10:06:15|S|15|10.619300||
B|VST|20251113|10:06:15|S|20|172.440000||
B|AMD|20251113|10:06:16|S|200|254.840000||
B|AVGO|20251113|10:06:16|S|25|343.250000||
B|EQNR|20251113|10:06:16|S|1|24.533500||
B|INTS|20251113|10:06:16|S|200|0.484700||
B|NBIS|20251113|10:06:16|S|60|87.590000||
B|TSLL|20251113|10:06:16|S|100|17.260000||
B|VOO|20251113|10:06:16|S|5|623.830000||
B|ADUR|20251113|10:06:17|S|20|11.770000||
B|AMD|20251113|10:06:17|S|25|255.135000||
B|BABA|20251113|10:06:17|S|100|161.250000||
B|FHN|20251113|10:06:17|S|100|21.700000||
B|GEV|20251113|10:06:17|S|20|557.570000||
B|MUR|20251113|10:06:17|S|1|29.223700||
B|NFLX|20251113|10:06:17|S|50|1155.690000||
B|OPEN|20251113|10:06:17|S|200|9.029300||
B|ORCL|20251113|10:06:17|S|1|220.270000||
B|PLTR|20251113|10:06:17|S|15|177.300000||
B|QBTS|20251113|10:06:17|S|10|24.117600||
B|TQQQ|20251113|10:06:17|S|7|108.019300||
B|TSLL|20251113|10:06:17|S|100|17.269300||
B|UVIX|20251113|10:06:17|S|100|9.455000||
B|ZM|20251113|10:06:17|S|12|85.135000||
B|ZM|20251113|10:06:17|S|13|85.135000||
B|ZM|20251113|10:06:17|S|75|85.135000||
B|AMD|20251113|10:06:18|S|35|255.135000||
B|ENB|20251113|10:06:18|S|2|48.683500||
B|HAL|20251113|10:06:18|S|100|27.200000||
B|HAL|20251113|10:06:18|S|200|27.199300||
B|HOOD|20251113|10:06:18|S|70|126.410000||
B|META|20251113|10:06:18|S|21|613.070000||
B|MU|20251113|10:06:18|S|30|243.900000||
B|NVDA|20251113|10:06:18|S|50|188.095000||
B|SOFI|20251113|10:06:18|S|100|30.327600||
B|SOUN|20251113|10:06:18|S|396|12.569300||
B|SOXL|20251113|10:06:18|S|10|41.179300||
B|STRC|20251113|10:06:18|S|10|100.003500||
B|TQQQ|20251113|10:06:18|S|100|107.999900||
B|TSLA|20251113|10:06:18|S|100|412.430000||
B|TSLY|20251113|10:06:18|S|1600|7.670700||
B|AMD|20251113|10:06:19|S|37|255.170000||
B|AMD|20251113|10:06:19|S|200|255.236300||
B|BTDR|20251113|10:06:19|S|83|11.310000||
B|GOOG|20251113|10:06:19|S|2|279.260000||
B|NVG|20251113|10:06:19|S|200|12.635000||
B|PLTR|20251113|10:06:19|S|25|177.236800||
B|SMCI|20251113|10:06:19|S|100|36.120000||
B|TNMG|20251113|10:06:19|S|2000|0.485300||
B|TNMG|20251113|10:06:19|S|2000|0.487500||
B|TQQQ|20251113|10:06:19|S|400|107.969300||
B|TSLA|20251113|10:06:19|S|80|412.230000||
B|TSLA|20251113|10:06:19|S|100|412.170000||
B|TSM|20251113|10:06:19|S|1|285.170000||
B|Z|20251113|10:06:19|S|196|71.466700||
B|ADBE|20251113|10:06:20|S|5|338.780000||
B|AMD|20251113|10:06:20|S|50|255.205000||
B|HOOD|20251113|10:06:20|S|1|126.430000||
B|MANU|20251113|10:06:20|S|2|15.860000||
B|MU|20251113|10:06:20|S|46|243.680000||
B|MU|20251113|10:06:20|S|100|243.790000||
B|RKLB|20251113|10:06:20|S|300|46.780000||
B|SMH|20251113|10:06:20|S|2|349.320000||
B|SOXL|20251113|10:06:20|S|250|41.199300||
B|TSLA|20251113|10:06:20|S|20|412.230000||
B|TSLA|20251113|10:06:20|S|26|412.240000||
B|TSM|20251113|10:06:20|S|4|285.175300||
B|ADT|20251113|10:06:21|S|500|8.339000||
B|AMD|20251113|10:06:21|S|4|255.405000||
B|AMD|20251113|10:06:21|S|16|255.405000||
B|AMD|20251113|10:06:21|S|22|255.470000||
B|AMD|20251113|10:06:21|S|278|255.480000||
B|ARM|20251113|10:06:21|S|1|142.590000||
B|GDX|20251113|10:06:21|S|27|78.873500||
B|OPEN|20251113|10:06:21|S|100|9.020000||
B|ORCL|20251113|10:06:21|S|20|220.476800||
B|SOUN|20251113|10:06:21|S|400|12.585000||
B|TQQQ|20251113|10:06:21|S|500|108.139300||
B|USAR|20251113|10:06:21|S|100|16.490000||
B|USAR|20251113|10:06:21|S|200|16.480000||
B|AMD|20251113|10:06:22|S|50|255.480000||
B|AMD|20251113|10:06:22|S|50|255.480000||
B|APP|20251113|10:06:22|S|45|553.130000||
B|IREN|20251113|10:06:22|S|55|51.198600||
B|NBIS|20251113|10:06:22|S|134|87.760000||
B|NVDA|20251113|10:06:22|S|50|188.185000||
B|NVDA|20251113|10:06:22|S|200|188.185000||
B|OMF|20251113|10:06:22|S|20|60.380000||
B|SOUN|20251113|10:06:22|S|100|12.585000||
B|SOXL|20251113|10:06:22|S|1600|41.245000||
B|TSLA|20251113|10:06:22|S|7|412.390000||
B|VRT|20251113|10:06:22|S|2|163.200000||
B|DNLI|20251113|10:06:23|S|60|17.820000||
B|HOOD|20251113|10:06:23|S|100|126.380000||
B|OPEN|20251113|10:06:23|S|45|9.035000||
B|SEE|20251113|10:06:23|S|20|43.050000||
B|SGBX|20251113|10:06:23|S|100|3.180000||
B|SOFX|20251113|10:06:23|S|441|46.190000||
B|SOXL|20251113|10:06:23|S|250|41.269300||
B|SPYI|20251113|10:06:23|S|1|52.736500||
B|TSLA|20251113|10:06:23|S|5|412.340000||
B|TSLA|20251113|10:06:23|S|711|412.430000||
B|USAR|20251113|10:06:23|S|100|16.470000||
B|XYZ|20251113|10:06:23|S|100|65.300000||
B|XYZ|20251113|10:06:23|S|100|65.300000||
B|Z|20251113|10:06:23|S|8|71.550200||
B|AMD|20251113|10:06:24|S|10|255.205000||
B|BMNR|20251113|10:06:24|S|50|39.528000||
B|BRK/B|20251113|10:06:24|S|9|507.760000||
B|FLY|20251113|10:06:24|S|400|21.800000||
B|NBIS|20251113|10:06:24|S|200|87.800000||
B|ORCL|20251113|10:06:24|S|5|220.460000||
B|SMCI|20251113|10:06:24|S|50|36.129000||
B|SNDK|20251113|10:06:24|S|20|262.970000||
B|TSLA|20251113|10:06:24|S|6|412.130000||
B|TSLA|20251113|10:06:24|S|10|412.130000||
B|TSLA|20251113|10:06:24|S|100|412.140000||
B|AJG|20251113|10:06:25|S|2|257.240000||
B|BABA|20251113|10:06:25|S|154|161.260000||
B|EOSE|20251113|10:06:25|S|50|16.005000||
B|LMND|20251113|10:06:25|S|100|72.930000||
B|MSFT|20251113|10:06:25|S|77|511.290000||
B|MSTR|20251113|10:06:25|S|1|223.653800||
B|NRGV|20251113|10:06:25|E|1000|3.339900||
B|QQQ|20251113|10:06:25|S|160|614.899100||
B|RDDT|20251113|10:06:25|S|5|191.210000||
B|SHOP|20251113|10:06:25|S|55|150.810000||
B|SHOP|20251113|10:06:25|S|91|150.720000||
B|SHOP|20251113|10:06:25|S|100|150.810000||
B|SYM|20251113|10:06:25|S|15|58.230000||
B|CMND|20251113|10:06:26|S|500|0.348500||
B|GRO|20251113|10:06:26|S|3|1.980000||
B|HIMS|20251113|10:06:26|S|5|37.710700||
B|IBKR|20251113|10:06:26|S|469|69.930000||
B|IONQ|20251113|10:06:26|S|224|47.275000||
B|MTC|20251113|10:06:26|S|100|2.690000||
B|RDDT|20251113|10:06:26|S|1|191.210000||
B|SHOP|20251113|10:06:26|S|19|150.880000||
B|SNDK|20251113|10:06:26|S|20|262.890000||
B|SNDK|20251113|10:06:26|S|140|263.140000||
B|TSLL|20251113|10:06:26|S|50|17.280000||
B|YMAX|20251113|10:06:26|S|200|11.115000||
B|AMD|20251113|10:06:27|S|10|255.261300||
B|AMD|20251113|10:06:27|S|34|255.190000||
B|AMD|20251113|10:06:27|S|200|255.290000||
B|BIL|20251113|10:06:27|S|200|91.569100||
B|CLS|20251113|10:06:27|S|100|308.560000||
B|GOOGL|20251113|10:06:27|S|100|278.751500||
B|NVDA|20251113|10:06:27|S|3|188.209800||
B|RXO|20251113|10:06:27|S|100|11.760000||
B|RXO|20251113|10:06:27|S|1224|11.770000||
B|SAM|20251113|10:06:27|S|20|203.670000||
B|SOUN|20251113|10:06:27|S|200|12.579300||
B|XYL|20251113|10:06:27|S|2|149.500000||
B|AMD|20251113|10:06:28|S|50|255.190500||
B|CRCA|20251113|10:06:28|S|50|5.200000||
B|CSQ|20251113|10:06:28|S|100|19.035000||
B|IREN|20251113|10:06:28|S|17|51.200000||
B|META|20251113|10:06:28|S|100|613.430000||
B|MSFT|20251113|10:06:28|S|20|511.290000||
B|PULS|20251113|10:06:28|S|120|49.705000||
B|PULS|20251113|10:06:28|S|1840|49.705000||
B|QBTS|20251113|10:06:28|S|100|24.200000||
B|RKLB|20251113|10:06:28|S|10|46.750000||
B|RKLB|20251113|10:06:28|S|10|46.770000||
B|SPY|20251113|10:06:28|S|40|678.730000||
B|TSLL|20251113|10:06:28|S|100|17.285000||
B|VRT|20251113|10:06:28|S|8|163.130000||
B|AMD|20251113|10:06:29|S|3|254.942500||
B|BIIB|20251113|10:06:29|S|28|166.020000||
B|CSWC|20251113|10:06:29|S|300|20.890000||
B|DV|20251113|10:06:29|S|50|10.495000||
B|GOOGL|20251113|10:06:29|S|48|278.761500||
B|LMND|20251113|10:06:29|S|10|72.810000||
B|MINT|20251113|10:06:29|S|78|100.455000||
B|NBIS|20251113|10:06:29|S|10|87.810000||
B|NBIS|20251113|10:06:29|S|99|87.810000||
B|SOXL|20251113|10:06:29|S|800|41.182400||
B|TQQQ|20251113|10:06:29|S|100|108.069300||
B|TSLA|20251113|10:06:29|S|100|412.295000||
B|UMAC|20251113|10:06:29|S|100|10.280000||
B|WLDN|20251113|10:06:29|S|1|93.660000||
B|WRD|20251113|10:06:29|S|300|7.775000||
B|AMD|20251113|10:06:30|S|1|254.980000||
B|IREN|20251113|10:06:30|S|20|51.068600||
B|NVDA|20251113|10:06:30|S|41|188.080000||
B|PGY|20251113|10:06:30|S|300|23.850000||
B|PL|20251113|10:06:30|S|200|12.130000||
B|QFIN|20251113|10:06:30|S|100|23.490000||
B|RKLB|20251113|10:06:30|S|2|46.700000||
B|SBSW|20251113|10:06:30|S|399|11.600000||
B|SBSW|20251113|10:06:30|S|1300|11.605000||
B|SCHG|20251113|10:06:30|S|1|32.603500||
B|SOXL|20251113|10:06:30|S|400|41.135000||
B|TSLA|20251113|10:06:30|S|100|412.120000||
B|TXN|20251113|10:06:30|S|5|164.620000||
B|AAPL|20251113|10:06:31|S|38|274.730000||
B|AMD|20251113|10:06:31|S|200|254.980000||
B|ARM|20251113|10:06:31|S|10|142.590000||
B|COHR|20251113|10:06:31|S|1|146.970000||
B|DIS|20251113|10:06:31|S|100|107.175000||
B|GLD|20251113|10:06:31|S|100|386.270000||
B|GME|20251113|10:06:31|S|50|21.149300||
B|HELE|20251113|10:06:31|S|400|20.315000||
B|JD|20251113|10:06:31|S|100|31.419100||
B|PLTR|20251113|10:06:31|S|3|177.141000||
B|PLTR|20251113|10:06:31|S|20|177.207300||
B|PLTR|20251113|10:06:31|S|200|177.200000||
B|RKLB|20251113|10:06:31|S|8|46.700000||
B|SGOV|20251113|10:06:31|S|28|100.500000||
B|TLT|20251113|10:06:31|S|110|89.845000||
B|XLV|20251113|10:06:31|S|5|154.325000||
B|ABM|20251113|10:06:32|S|1|42.518000||
B|ALB|20251113|10:06:32|S|110|116.750000||
B|AMD|20251113|10:06:32|S|100|255.020000||
B|AMZN|20251113|10:06:32|S|294|242.260000||
B|CIFR|20251113|10:06:32|S|29|16.238800||
B|CRWV|20251113|10:06:32|S|222|80.210000||
B|DASH|20251113|10:06:32|S|80|197.760000||
B|IONQ|20251113|10:06:32|S|25|47.240000||
B|NBIS|20251113|10:06:32|S|5|87.810000||
B|ONON|20251113|10:06:32|S|120|42.929500||
B|SBET|20251113|10:06:32|S|2|11.915000||
B|SCHG|20251113|10:06:32|S|40|32.605000||
B|SGBX|20251113|10:06:32|S|250|3.085000||
B|SHOP|20251113|10:06:32|S|1|150.690000||
B|SNDK|20251113|10:06:32|S|100|263.120000||
B|U|20251113|10:06:32|S|200|38.325300||
B|VST|20251113|10:06:32|S|100|172.350000||
B|XPEV|20251113|10:06:32|S|300|27.309300||
B|ASM|20251113|10:06:33|S|20|4.853500||
B|BABA|20251113|10:06:33|S|100|161.220000||
B|BN|20251113|10:06:33|S|19|44.848600||
B|CRDO|20251113|10:06:33|S|20|144.380000||
B|DIS|20251113|10:06:33|S|100|107.140900||
B|FORD|20251113|10:06:33|S|4|9.304500||
B|HIMS|20251113|10:06:33|S|100|37.730000||
B|MSFT|20251113|10:06:33|S|40|511.360000||
B|PSLV|20251113|10:06:33|S|100|17.647600||
B|SGBX|20251113|10:06:33|S|45|2.880000||
B|SNDK|20251113|10:06:33|S|200|263.010000||
B|TSLA|20251113|10:06:33|S|62|412.150000||
B|AMD|20251113|10:06:34|S|3|254.990000||
B|AMD|20251113|10:06:34|S|10|254.990000||
B|GOOGL|20251113|10:06:34|S|72|278.730000||
B|LLY|20251113|10:06:34|S|1|1031.280000||
B|MU|20251113|10:06:34|S|3|243.520000||
B|QQQ|20251113|10:06:34|S|5|614.799000||
B|SEDG|20251113|10:06:34|S|100|39.440000||
B|SHOP|20251113|10:06:34|S|49|150.700000||
B|TSLA|20251113|10:06:34|S|5|412.168000||
B|TSLA|20251113|10:06:34|S|11|412.190000||
B|VRT|20251113|10:06:34|S|37|163.000000||
B|VTI|20251113|10:06:34|S|24|333.553000||
B|AMD|20251113|10:06:35|S|10|254.940000||
B|AMZN|20251113|10:06:35|S|10|242.338300||
B|CSIQ|20251113|10:06:35|S|250|30.760000||
B|CSIQ|20251113|10:06:35|S|604|30.760000||
B|CSIQ|20251113|10:06:35|S|1500|30.750000||
B|KMB|20251113|10:06:35|S|30|104.890000||
B|MTC|20251113|10:06:35|S|200|2.680000||
B|NVDA|20251113|10:06:35|S|50|188.140700||
B|NVDA|20251113|10:06:35|S|100|188.170700||
B|PLTR|20251113|10:06:35|S|50|177.260000||
B|QXO|20251113|10:06:35|S|300|18.170000||
B|SCHG|20251113|10:06:35|S|1|32.613500||
B|SEDG|20251113|10:06:35|S|5|39.440000||
B|SMH|20251113|10:06:35|S|8|349.350000||
B|TSLL|20251113|10:06:35|S|20|17.290000||
B|BABA|20251113|10:06:36|S|100|161.280000||
B|GOOGL|20251113|10:06:36|S|100|278.820000||
B|LLY|20251113|10:06:36|S|1|1032.040000||
B|MDB|20251113|10:06:36|S|20|358.470000||
B|MSFT|20251113|10:06:36|S|25|511.540000||
B|NVDA|20251113|10:06:36|S|5|188.179000||
B|PLTR|20251113|10:06:36|S|24|177.280000||
B|QBTS|20251113|10:06:36|S|250|24.189300||
B|SCHG|20251113|10:06:36|S|1|32.613500||
B|TLT|20251113|10:06:36|S|21|89.845000||
B|WSC|20251113|10:06:36|S|400|17.640000||
B|AMD|20251113|10:06:37|S|16|254.975000||
B|BABA|20251113|10:06:37|S|100|161.280000||
B|BK|20251113|10:06:37|S|68|111.635000||
B|BTDR|20251113|10:06:37|S|60|11.280000||
B|CIFR|20251113|10:06:37|S|5|16.234700||
B|FIVN|20251113|10:06:37|S|100|21.270000||
B|PTIR|20251113|10:06:37|S|20|29.010000||
B|SGBX|20251113|10:06:37|S|40|2.770000||
B|SHOP|20251113|10:06:37|S|74|150.745000||
B|SOXL|20251113|10:06:37|S|1|41.185000||
B|TSLA|20251113|10:06:37|S|23|412.150000||
B|VTV|20251113|10:06:37|S|75|189.339700||
B|XLB|20251113|10:06:37|S|1|88.265000||
B|AMD|20251113|10:06:38|S|100|255.011100||
B|BMNR|20251113|10:06:38|S|50|39.460000||
B|LMND|20251113|10:06:38|S|10|72.890000||
B|NRG|20251113|10:06:38|S|1|166.100000||
B|NVDA|20251113|10:06:38|S|100|188.150000||
B|QUBT|20251113|10:06:38|S|370|10.325000||
B|SCHG|20251113|10:06:38|S|1|32.613500||
B|SGBX|20251113|10:06:38|S|600|2.800000||
B|SHOP|20251113|10:06:38|S|100|150.725000||
B|TLT|20251113|10:06:38|S|23|89.845000||
B|AEIS|20251113|10:06:39|S|100|207.280000||
B|AEIS|20251113|10:06:39|S|200|207.630000||
B|AMD|20251113|10:06:39|S|1|255.071300||
B|AMD|20251113|10:06:39|S|10|255.068900||
B|AMD|20251113|10:06:39|S|50|255.010000||
B|AMD|20251113|10:06:39|S|56|254.990000||
B|BWEN|20251113|10:06:39|S|600|2.570000||
B|CEG|20251113|10:06:39|S|85|339.100000||
B|CRWV|20251113|10:06:39|S|100|80.260000||
B|JPM|20251113|10:06:39|S|20|316.345000||
B|KRRO|20251113|10:06:39|S|49|6.500000||
B|NVDA|20251113|10:06:39|S|50|188.185000||
B|PLTR|20251113|10:06:39|S|2|177.210000||
B|SCHW|20251113|10:06:39|S|375|96.778600||
B|SHOP|20251113|10:06:39|S|62|150.720000||
B|SMCI|20251113|10:06:39|S|200|36.140000||
B|TEX|20251113|10:06:39|S|100|45.320000||
B|AMD|20251113|10:06:40|S|8|255.070000||
B|AMD|20251113|10:06:40|S|12|255.020000||
B|CMCSA|20251113|10:06:40|S|25|28.165000||
B|CRWV|20251113|10:06:40|S|34|80.280000||
B|CSCO|20251113|10:06:40|S|5|77.159300||
B|HUT|20251113|10:06:40|S|300|39.630000||
B|NVDA|20251113|10:06:40|S|50|188.185000||
B|RDDT|20251113|10:06:40|S|10|191.250000||
B|SGBX|20251113|10:06:40|S|200|2.800000||
B|SGBX|20251113|10:06:40|S|500|2.810000||
B|TNMG|20251113|10:06:40|E|140|0.487400||
B|UUUU|20251113|10:06:40|S|600|16.049100||
B|VST|20251113|10:06:40|S|1|172.240000||
B|Z|20251113|10:06:40|S|34|71.480700||
B|AMD|20251113|10:06:41|S|20|255.030000||
B|AMD|20251113|10:06:41|S|50|255.046000||
B|AMD|20251113|10:06:41|S|55|255.030000||
B|AMN|20251113|10:06:41|S|20|16.420000||
B|ANET|20251113|10:06:41|S|20|132.690000||
B|AVGO|20251113|10:06:41|S|5|343.560000||
B|BBAI|20251113|10:06:41|S|50|6.600000||
B|CSIQ|20251113|10:06:41|S|5|30.728300||
B|META|20251113|10:06:41|S|80|613.420000||
B|MSFT|20251113|10:06:41|S|14|511.470000||
B|OPEN|20251113|10:06:41|S|910|9.045000||
B|SHOP|20251113|10:06:41|S|100|150.750000||
B|AAPL|20251113|10:06:42|S|20|274.700000||
B|AMN|20251113|10:06:42|S|20|16.410000||
B|CSCO|20251113|10:06:42|S|150|77.159300||
B|DAWN|20251113|10:06:42|S|25|9.950000||
B|OPEN|20251113|10:06:42|S|400|9.045000||
B|PLTR|20251113|10:06:42|S|10|177.249500||
B|QUBT|20251113|10:06:42|S|100|10.380000||
B|ROBN|20251113|10:06:42|S|30|77.350000||
B|SGBX|20251113|10:06:42|S|1200|2.805000||
B|SLV|20251113|10:06:42|S|100|48.179600||
B|SLV|20251113|10:06:42|S|400|48.180000||
B|SLV|20251113|10:06:42|S|800|48.175000||
B|TSEM|20251113|10:06:42|S|2|103.520000||
B|ABL|20251113|10:06:43|S|20|6.470000||
B|AMN|20251113|10:06:43|S|20|16.385000||
B|AMN|20251113|10:06:43|S|20|16.385000||
B|CBRL|20251113|10:06:43|S|60|30.860000||
B|CBRL|20251113|10:06:43|S|100|30.860000||
B|CEG|20251113|10:06:43|S|1|339.110000||
B|EME|20251113|10:06:43|S|2|630.010000||
B|FN|20251113|10:06:43|S|2|422.880000||
B|MU|20251113|10:06:43|S|10|243.300000||
B|MU|20251113|10:06:43|S|100|243.350000||
B|PLTR|20251113|10:06:43|S|100|177.248300||
B|SHOP|20251113|10:06:43|S|100|150.750000||
B|TSLL|20251113|10:06:43|S|300|17.300000||
B|AMN|20251113|10:06:44|S|20|16.385000||
B|BN|20251113|10:06:44|S|4|44.848600||
B|MARA|20251113|10:06:44|S|58|13.939300||
B|NVVE|20251113|10:06:44|S|25|0.496600||
B|PGY|20251113|10:06:44|S|20|23.928300||
B|QUBT|20251113|10:06:44|S|100|10.385000||
B|ROBN|20251113|10:06:44|S|50|77.400000||
B|TNMG|20251113|10:06:44|S|100|0.487100||
B|TQQQ|20251113|10:06:44|S|90|108.209300||
B|TSLA|20251113|10:06:44|S|100|412.470000||
B|UVXY|20251113|10:06:44|S|100|10.290000||
B|AAPL|20251113|10:06:45|S|90|274.740000||
B|AMN|20251113|10:06:45|S|20|16.385000||
B|AMN|20251113|10:06:45|S|20|16.385000||
B|APA|20251113|10:06:45|S|20|24.199300||
B|AVGO|20251113|10:06:45|S|260|343.635000||
B|BABA|20251113|10:06:45|S|100|161.300000||
B|CRDO|20251113|10:06:45|S|100|144.325000||
B|CSIQ|20251113|10:06:45|S|400|30.730000||
B|NVDA|20251113|10:06:45|S|5|188.293500||
B|NVO|20251113|10:06:45|S|20|49.895000||
B|NVOX|20251113|10:06:45|S|200|2.755000||
B|TSLA|20251113|10:06:45|S|5|412.450000||
B|TSLA|20251113|10:06:45|S|30|412.460000||
B|TSLA|20251113|10:06:45|S|100|412.460000||
B|UAA|20251113|10:06:45|S|2|4.770000||
B|AMD|20251113|10:06:46|S|12|255.073300||
B|AMD|20251113|10:06:46|S|25|255.055000||
B|AMD|20251113|10:06:46|S|100|255.022200||
B|AMD|20251113|10:06:46|S|100|255.060000||
B|AMD|20251113|10:06:46|S|400|255.055000||
B|IONQ|20251113|10:06:46|S|200|47.281200||
B|JPM|20251113|10:06:46|S|50|316.140000||
B|NVDA|20251113|10:06:46|S|100|188.285000||
B|QQQ|20251113|10:06:46|S|126|614.990000||
B|TSLA|20251113|10:06:46|S|10|412.420000||
B|UVXY|20251113|10:06:46|S|200|10.295000||
B|ASPI|20251113|10:06:47|S|973|8.630000||
B|CRDO|20251113|10:06:47|E|1|144.233000||
B|MSFT|20251113|10:06:47|S|3|511.500000||
B|NVDA|20251113|10:06:47|S|50|188.281000||
B|NVDA|20251113|10:06:47|S|50|188.295000||
B|ONDS|20251113|10:06:47|S|300|6.905000||
B|SOFI|20251113|10:06:47|S|30|30.285000||
B|SOUN|20251113|10:06:47|S|100|12.625000||
B|SOUN|20251113|10:06:47|S|400|12.620700||
B|SRCE|20251113|10:06:47|S|211|62.120000||
B|TSLA|20251113|10:06:47|S|2|412.420000||
B|ARM|20251113|10:06:48|S|30|142.490000||
B|CRDO|20251113|10:06:48|S|57|144.280000||
B|CRML|20251113|10:06:48|S|50|9.860000||
B|DNUT|20251113|10:06:48|S|200|3.950000||
B|EQR|20251113|10:06:48|S|20|59.590000||
B|HIMS|20251113|10:06:48|S|50|37.710700||
B|MST|20251113|10:06:48|S|1|3.667000||
B|MSTU|20251113|10:06:48|S|3500|2.025000||
B|NVDA|20251113|10:06:48|S|50|188.281000||
B|SOFI|20251113|10:06:48|S|200|30.285000||
B|AG|20251113|10:06:49|S|300|12.467700||
B|AMN|20251113|10:06:49|S|20|16.400000||
B|AMN|20251113|10:06:49|S|20|16.400000||
B|APLD|20251113|10:06:49|S|81|24.535000||
B|ASTS|20251113|10:06:49|S|100|63.850000||
B|COIN|20251113|10:06:49|S|110|299.520000||
B|DD|20251113|10:06:49|S|52|41.015000||
B|MTC|20251113|10:06:49|S|500|2.680000||
B|NKE|20251113|10:06:49|S|100|65.220000||
B|NVO|20251113|10:06:49|S|131|49.895000||
B|PLTR|20251113|10:06:49|S|27|177.180000||
B|SNDK|20251113|10:06:49|S|1|262.660000||
B|TQQQ|20251113|10:06:49|S|500|108.159300||
B|TSLA|20251113|10:06:49|S|17|412.400000||
B|AMD|20251113|10:06:50|S|5|255.002500||
B|AMD|20251113|10:06:50|S|100|255.290000||
B|BMY|20251113|10:06:50|S|50|49.850000||
B|CIEN|20251113|10:06:50|S|25|200.410000||
B|CIFR|20251113|10:06:50|S|100|16.288800||
B|GENI|20251113|10:06:50|S|2|10.265000||
B|MOVE|20251113|10:06:50|S|30|9.730000||
B|OKLO|20251113|10:06:50|S|766|106.970000||
B|SBUX|20251113|10:06:50|S|273|87.140000||
B|SGBX|20251113|10:06:50|S|1|2.930000||
B|SHOP|20251113|10:06:50|S|63|150.720000||
B|TQQQ|20251113|10:06:50|S|500|108.239300||
B|TQQQ|20251113|10:06:50|S|800|108.189300||
B|ZTO|20251113|10:06:50|S|35|19.375000||
B|AMD|20251113|10:06:51|S|100|255.230000||
B|CMND|20251113|10:06:51|S|800|0.353600||
B|CRDO|20251113|10:06:51|S|100|144.780000||
B|HIMS|20251113|10:06:51|S|10|37.748800||
B|LFMD|20251113|10:06:51|S|5|4.759900||
B|MCI|20251113|10:06:51|S|100|20.640000||
B|NVDA|20251113|10:06:51|S|50|188.370700||
B|QQQ|20251113|10:06:51|S|35|615.079100||
B|QS|20251113|10:06:51|S|5|14.029300||
B|RBRK|20251113|10:06:51|S|1|72.530000||
B|SPY|20251113|10:06:51|S|1|678.882300||
B|U|20251113|10:06:51|S|100|38.311200||
B|USAR|20251113|10:06:51|S|300|16.505000||
B|ZS|20251113|10:06:51|S|1|311.281200||
B|AMD|20251113|10:06:52|S|32|255.339900||
B|COST|20251113|10:06:52|S|30|918.150000||
B|DASH|20251113|10:06:52|S|40|198.050000||
B|IONQ|20251113|10:06:52|S|100|47.340000||
B|JPM|20251113|10:06:52|S|30|316.085000||
B|MU|20251113|10:06:52|S|20|243.710000||
B|NVDA|20251113|10:06:52|S|60|188.425000||
B|NVVE|20251113|10:06:52|S|25|0.491300||
B|PLTR|20251113|10:06:52|S|21|177.320000||
B|QQQ|20251113|10:06:52|S|10|615.150700||
B|QUBT|20251113|10:06:52|S|30|10.385000||
B|SGBX|20251113|10:06:52|S|500|2.920000||
B|TQQQ|20251113|10:06:52|S|25|108.255300||
B|TQQQ|20251113|10:06:52|S|40|108.289000||
B|TSLA|20251113|10:06:52|S|17|412.660000||
B|TSLA|20251113|10:06:52|S|400|412.650000||
B|WBTN|20251113|10:06:52|S|70|12.516400||
B|Z|20251113|10:06:52|S|12|71.535700||
B|AMD|20251113|10:06:53|S|33|255.486500||
B|DASH|20251113|10:06:53|S|40|198.050000||
B|DLTR|20251113|10:06:53|S|5|103.319300||
B|DUOL|20251113|10:06:53|S|10|186.820000||
B|GLD|20251113|10:06:53|S|20|386.429100||
B|MSTR|20251113|10:06:53|S|3|224.270000||
B|NVDA|20251113|10:06:53|S|100|188.405000||
B|PLTR|20251113|10:06:53|S|100|177.340000||
B|SEDG|20251113|10:06:53|S|100|39.410000||
B|TSLA|20251113|10:06:53|S|50|412.780000||
B|BBAI|20251113|10:06:54|S|40|6.605000||
B|CRMD|20251113|10:06:54|S|300|11.460000||
B|CSCO|20251113|10:06:54|S|200|77.137200||
B|DUST|20251113|10:06:54|S|1|9.430000||
B|DUST|20251113|10:06:54|S|620|9.430000||
B|MSTR|20251113|10:06:54|S|20|224.230000||
B|NVDA|20251113|10:06:54|S|100|188.395000||
B|OKLO|20251113|10:06:54|S|100|106.850000||
B|TSLA|20251113|10:06:54|S|30|412.720000||
B|TSLL|20251113|10:06:54|S|56|17.319300||
B|VXX|20251113|10:06:54|S|10|33.360000||
B|WU|20251113|10:06:54|S|700|9.070000||
B|AGX|20251113|10:06:55|S|3|345.280000||
B|AMD|20251113|10:06:55|S|31|255.420000||
B|AMD|20251113|10:06:55|S|500|255.445800||
B|BIL|20251113|10:06:55|S|86|91.569300||
B|MS|20251113|10:06:55|S|250|169.094700||
B|NVDA|20251113|10:06:55|S|100|188.425000||
B|NVVE|20251113|10:06:55|S|4|0.487100||
B|SMCI|20251113|10:06:55|S|1|36.200000||
B|SMHX|20251113|10:06:55|S|77|38.350000||
B|TSLA|20251113|10:06:55|S|204|412.820000||
B|TSLL|20251113|10:06:55|S|20|17.329300||
B|AMD|20251113|10:06:56|S|100|255.336000||
B|AMD|20251113|10:06:56|S|100|255.440000||
B|AMD|20251113|10:06:56|S|100|255.440000||
B|APLD|20251113|10:06:56|S|5|24.505000||
B|BABA|20251113|10:06:56|S|10|161.320000||
B|BBAI|20251113|10:06:56|S|20|6.605000||
B|BITI|20251113|10:06:56|S|4|20.190000||
B|FDVV|20251113|10:06:56|S|1|56.476500||
B|MELI|20251113|10:06:56|S|1|2052.641000||
B|PLTR|20251113|10:06:56|S|10|177.381500||
B|QS|20251113|10:06:56|S|100|14.029300||
B|QUBT|20251113|10:06:56|S|50|10.375000||
B|RKLB|20251113|10:06:56|S|5|46.900000||
B|SOXL|20251113|10:06:56|S|486|41.299300||
B|TSDD|20251113|10:06:56|S|200|10.580000||
B|TSLA|20251113|10:06:56|S|34|412.910000||
B|TSLA|20251113|10:06:56|S|80|412.900000||
B|AMD|20251113|10:06:57|S|50|255.469500||
B|AMD|20251113|10:06:57|S|60|255.400000||
B|AMD|20251113|10:06:57|S|100|255.480000||
B|APLD|20251113|10:06:57|S|10|24.505000||
B|CMG|20251113|10:06:57|S|100|31.879300||
B|CRMD|20251113|10:06:57|S|20|11.465000||
B|CSIQ|20251113|10:06:57|S|160|30.940000||
B|HOOD|20251113|10:06:57|S|40|126.550000||
B|IONQ|20251113|10:06:57|S|1|47.329100||
B|IREN|20251113|10:06:57|S|150|51.240000||
B|NVDA|20251113|10:06:57|S|80|188.465000||
B|SQQQ|20251113|10:06:57|S|100|14.030000||
B|TNMG|20251113|10:06:57|S|389|0.493500||
B|TQQQ|20251113|10:06:57|S|300|108.340000||
B|TSLA|20251113|10:06:57|S|20|413.120000||
B|TSLA|20251113|10:06:57|S|20|413.120000||
B|TSLA|20251113|10:06:57|S|20|413.160000||
B|TSLA|20251113|10:06:57|S|40|413.120000||
B|AMD|20251113|10:06:58|S|100|255.470000||
B|CRCL|20251113|10:06:58|S|25|85.190000||
B|FORM|20251113|10:06:58|S|100|50.220000||
B|ICE|20251113|10:06:58|S|2|153.495000||
B|ICE|20251113|10:06:58|S|5|153.495000||
B|NBIS|20251113|10:06:58|S|11|87.930000||
B|NVVE|20251113|10:06:58|S|1000|0.489900||
B|SNDK|20251113|10:06:58|S|100|262.930000||
B|SOXL|20251113|10:06:58|S|1000|41.319300||
B|STLD|20251113|10:06:58|S|1|157.000000||
B|T|20251113|10:06:58|S|1|25.895000||
B|TSLA|20251113|10:06:58|S|80|413.130000||
B|AMAT|20251113|10:06:59|S|100|225.330000||
B|BBAI|20251113|10:06:59|S|300|6.595000||
B|CMND|20251113|10:06:59|S|200|0.351900||
B|CRWD|20251113|10:06:59|S|1|533.240000||
B|IAG|20251113|10:06:59|S|24|14.305000||
B|QFIN|20251113|10:06:59|S|100|23.520000||
B|SOFI|20251113|10:06:59|S|100|30.285000||
B|SOUN|20251113|10:06:59|S|100|12.619300||
B|TQQQ|20251113|10:06:59|S|500|108.269300||
B|ALAB|20251113|10:07:00|S|8|145.540000||
B|CLSK|20251113|10:07:00|S|200|12.930000||
B|GRAL|20251113|10:07:00|S|3|88.490000||
B|IAG|20251113|10:07:00|S|1|14.300000||
B|ICE|20251113|10:07:00|S|8|153.470000||
B|RKLB|20251113|10:07:00|S|25|46.840000||
B|SGOV|20251113|10:07:00|S|100|100.500000||
B|TSLA|20251113|10:07:00|S|5|413.120000||
B|TSLA|20251113|10:07:00|S|100|413.160000||
B|XLK|20251113|10:07:00|S|200|290.520000||
B|CIFR|20251113|10:07:01|S|5|16.242300||
B|COHR|20251113|10:07:01|S|20|147.090000||
B|CSIQ|20251113|10:07:01|S|200|30.940000||
B|DIS|20251113|10:07:01|S|1|107.228800||
B|MS|20251113|10:07:01|S|250|169.006200||
B|MSFT|20251113|10:07:01|S|10|511.440000||
B|QQQ|20251113|10:07:01|S|6|615.239800||
B|TSLA|20251113|10:07:01|S|25|413.281200||
B|TSLL|20251113|10:07:01|S|300|17.369300||
B|VIXY|20251113|10:07:01|S|3|32.397500||
B|BIT|20251113|10:07:02|S|100|13.290000||
B|BN|20251113|10:07:02|S|271|44.829100||
B|CYPH|20251113|10:07:02|S|400|1.740000||
B|EQT|20251113|10:07:02|S|60|60.510000||
B|EQT|20251113|10:07:02|S|70|60.510000||
B|GMED|20251113|10:07:02|S|14|84.730000||
B|IBKR|20251113|10:07:02|S|5|69.830000||
B|KRRO|20251113|10:07:02|S|100|6.530000||
B|KRRO|20251113|10:07:02|S|100|6.550000||
B|MARA|20251113|10:07:02|S|1|13.929300||
B|NVVE|20251113|10:07:02|S|9021|0.494900||
B|SOUN|20251113|10:07:02|S|50|12.629300||
B|SOXL|20251113|10:07:02|S|24|41.389300||
B|SOXL|20251113|10:07:02|S|100|41.355000||
B|TLT|20251113|10:07:02|S|100|89.835000||
B|TQQQ|20251113|10:07:02|S|12|108.389100||
B|TSLA|20251113|10:07:02|S|10|413.267600||
B|TSLA|20251113|10:07:02|S|189|413.337800||
B|ZM|20251113|10:07:02|S|11|85.100000||
B|ZM|20251113|10:07:02|S|25|85.090000||
B|ZM|20251113|10:07:02|S|50|85.090000||
B|AMD|20251113|10:07:03|S|25|255.605000||
B|CRWV|20251113|10:07:03|S|31|80.480000||
B|CSIQ|20251113|10:07:03|S|5|30.938600||
B|CSIQ|20251113|10:07:03|S|40|30.938600||
B|GDS|20251113|10:07:03|S|17|30.750000||
B|SOFI|20251113|10:07:03|S|600|30.299300||
B|SOXL|20251113|10:07:03|S|100|41.380000||
B|SOXL|20251113|10:07:03|S|269|41.380000||
B|SOXL|20251113|10:07:03|S|289|41.369300||
B|TSLA|20251113|10:07:03|S|10|413.200000||
B|TSLA|20251113|10:07:03|S|51|413.387600||
B|XLI|20251113|10:07:03|S|93|153.535000||
B|AMD|20251113|10:07:04|S|200|255.630000||
B|LYFT|20251113|10:07:04|S|500|24.225000||
B|MO|20251113|10:07:04|S|20|57.699300||
B|MSFT|20251113|10:07:04|S|40|511.510000||
B|MSFT|20251113|10:07:04|S|120|511.520000||
B|MSFT|20251113|10:07:04|S|200|511.510000||
B|OKLL|20251113|10:07:04|S|1|44.780000||
B|OKLL|20251113|10:07:04|S|67|44.780000||
B|OKLO|20251113|10:07:04|S|100|106.890000||
B|PLTR|20251113|10:07:04|S|50|177.437600||
B|RDDT|20251113|10:07:04|S|10|191.600000||
B|TSLA|20251113|10:07:04|S|10|413.130000||
B|TSLL|20251113|10:07:04|S|300|17.360000||
B|ALAB|20251113|10:07:05|S|7|145.740000||
B|AMZN|20251113|10:07:05|S|50|242.498600||
B|GDXU|20251113|10:07:05|S|100|194.980000||
B|GDXU|20251113|10:07:05|S|200|194.980000||
B|MDIA|20251113|10:07:05|S|1|0.939200||
B|NVDA|20251113|10:07:05|S|200|188.510700||
B|PLTR|20251113|10:07:05|S|25|177.458400||
B|QBTS|20251113|10:07:05|S|100|24.190900||
B|SGOV|20251113|10:07:05|S|300|100.500000||
B|SNDK|20251113|10:07:05|S|20|263.711000||
B|SOXL|20251113|10:07:05|S|1000|41.389100||
B|TSLA|20251113|10:07:05|S|5|413.100000||
B|TSLA|20251113|10:07:05|S|10|413.100000||
B|TSLA|20251113|10:07:05|S|20|413.180000||
B|TSLA|20251113|10:07:05|S|20|413.197100||
B|WDC|20251113|10:07:05|S|26|160.140000||
B|WDC|20251113|10:07:05|S|177|160.140000||
B|AVGO|20251113|10:07:06|S|30|344.390000||
B|CRCA|20251113|10:07:06|S|300|5.220000||
B|CRCA|20251113|10:07:06|S|300|5.230000||
B|CRCA|20251113|10:07:06|S|400|5.220000||
B|CRCA|20251113|10:07:06|S|1000|5.217500||
B|CRDO|20251113|10:07:06|S|6|144.500000||
B|CRWV|20251113|10:07:06|S|3|80.570000||
B|EFV|20251113|10:07:06|S|66|70.986500||
B|GOOG|20251113|10:07:06|S|2|279.840000||
B|HOOD|20251113|10:07:06|S|190|126.430000||
B|NVVE|20251113|10:07:06|S|2000|0.491800||
B|OPEN|20251113|10:07:06|S|6760|9.080000||
B|SNDK|20251113|10:07:06|S|9|263.720000||
B|SPY|20251113|10:07:06|S|40|679.100000||
B|TM|20251113|10:07:06|S|6|205.788200||
B|TSLL|20251113|10:07:06|S|200|17.369300||
B|TSLL|20251113|10:07:06|S|600|17.365000||
B|BAC|20251113|10:07:07|S|108|53.825000||
B|BAC|20251113|10:07:07|S|500|53.865000||
B|CNQ|20251113|10:07:07|S|1|32.593500||
B|CSIQ|20251113|10:07:07|S|100|31.058300||
B|MBX|20251113|10:07:07|S|200|24.680000||
B|MMS|20251113|10:07:07|S|42|81.046600||
B|NVDA|20251113|10:07:07|S|200|188.531000||
B|ORCL|20251113|10:07:07|S|100|220.190000||
B|PLTR|20251113|10:07:07|S|20|177.570000||
B|QS|20251113|10:07:07|S|200|14.059300||
B|RDDT|20251113|10:07:07|S|5|191.600000||
B|RKLB|20251113|10:07:07|S|100|46.880000||
B|SOXL|20251113|10:07:07|S|807|41.460000||
B|TSLA|20251113|10:07:07|S|36|413.110000||
B|ARKK|20251113|10:07:08|S|100|79.310000||
B|CIFR|20251113|10:07:08|S|5|16.267100||
B|CSIQ|20251113|10:07:08|S|100|31.170000||
B|HIMS|20251113|10:07:08|S|8|37.760000||
B|NVDA|20251113|10:07:08|S|36|188.520000||
B|NVDA|20251113|10:07:08|S|200|188.550700||
B|SOXL|20251113|10:07:08|S|600|41.459000||
B|TSLA|20251113|10:07:08|S|4|413.278000||
B|TSLA|20251113|10:07:08|S|36|413.240000||
B|TSM|20251113|10:07:08|S|10|285.600000||
B|WU|20251113|10:07:08|S|100|9.080000||
B|WU|20251113|10:07:08|S|1700|9.078900||
B|BN|20251113|10:07:09|S|100|44.840000||
B|GVAL|20251113|10:07:09|S|1|31.200000||
B|INNV|20251113|10:07:09|S|200|5.610000||
B|METU|20251113|10:07:09|S|126|28.625400||
B|PLTR|20251113|10:07:09|S|85|177.540000||
B|PLTR|20251113|10:07:09|S|100|177.548600||
B|QQQ|20251113|10:07:09|S|3|615.368000||
B|RYAAY|20251113|10:07:09|S|115|65.628200||
B|TSLA|20251113|10:07:09|S|7|413.210000||
B|TSLA|20251113|10:07:09|S|8|413.270000||
B|TSLA|20251113|10:07:09|S|20|413.197300||
B|TSLA|20251113|10:07:09|S|80|413.210000||
B|TSLA|20251113|10:07:09|S|80|413.230000||
B|VMEO|20251113|10:07:09|S|1|7.820000||
B|ADBE|20251113|10:07:10|S|15|338.610000||
B|AMD|20251113|10:07:10|S|300|255.429500||
B|APLD|20251113|10:07:10|S|250|24.520000||
B|AU|20251113|10:07:10|S|20|83.620000||
B|BIDU|20251113|10:07:10|S|100|125.560000||
B|LRGE|20251113|10:07:10|S|1|83.280000||
B|MGRX|20251113|10:07:10|S|224|1.905000||
B|MS|20251113|10:07:10|S|250|169.094700||
B|NVDA|20251113|10:07:10|S|200|188.481000||
B|OKLO|20251113|10:07:10|S|2|106.920000||
B|QQQ|20251113|10:07:10|S|42|615.356400||
B|RCKT|20251113|10:07:10|S|1|3.239900||
B|SCHG|20251113|10:07:10|S|1|32.633500||
B|SNDK|20251113|10:07:10|S|11|264.330000||
B|SNDK|20251113|10:07:10|S|219|264.330000||
B|SOFI|20251113|10:07:10|S|200|30.300000||
B|TEM|20251113|10:07:10|S|33|67.620000||
B|TEM|20251113|10:07:10|S|222|67.650000||
B|TSLX|20251113|10:07:10|S|1|21.520000||
B|VRT|20251113|10:07:10|S|1|162.840000||
B|CRDO|20251113|10:07:11|S|10|144.570000||
B|CRML|20251113|10:07:11|S|100|9.885000||
B|CSIQ|20251113|10:07:11|S|60|31.290000||
B|IONQ|20251113|10:07:11|S|5|47.279300||
B|NVDA|20251113|10:07:11|S|5|188.433500||
B|RKLB|20251113|10:07:11|S|10|46.900000||
B|SOFI|20251113|10:07:11|S|1|30.289300||
B|TSLL|20251113|10:07:11|S|100|17.365000||
B|V|20251113|10:07:11|S|32|340.830000||
B|VRT|20251113|10:07:11|S|300|162.765000||
B|VSA|20251113|10:07:11|E|1|0.280200||
B|Z|20251113|10:07:11|S|12|71.605000||
B|Z|20251113|10:07:11|S|200|71.605000||
B|ADBE|20251113|10:07:12|S|7|338.510000||
B|AMD|20251113|10:07:12|S|42|255.325000||
B|CIFR|20251113|10:07:12|S|50|16.240900||
B|CMND|20251113|10:07:12|S|1500|0.347200||
B|GOOGL|20251113|10:07:12|S|50|279.010000||
B|NBIS|20251113|10:07:12|S|50|88.060000||
B|NVVE|20251113|10:07:12|S|100|0.491000||
B|PAAS|20251113|10:07:12|S|40|39.680000||
B|PSIX|20251113|10:07:12|S|40|60.820000||
B|QBTS|20251113|10:07:12|S|60|24.180000||
B|QQQM|20251113|10:07:12|S|1|253.289900||
B|RKLB|20251113|10:07:12|S|2|46.900000||
B|RKLB|20251113|10:07:12|S|20|46.900000||
B|TQQQ|20251113|10:07:12|S|1|108.350000||
B|AMZN|20251113|10:07:13|S|100|242.400000||
B|BN|20251113|10:07:13|S|10|44.780000||
B|EOSE|20251113|10:07:13|E|50|15.944900||
B|MO|20251113|10:07:13|S|1|57.705000||
B|NVVE|20251113|10:07:13|S|150|0.488800||
B|SOFI|20251113|10:07:13|S|100|30.289300||
B|TSLA|20251113|10:07:13|S|30|412.960000||
B|TSLA|20251113|10:07:13|S|39|412.940000||
B|TSLY|20251113|10:07:13|S|200|7.695000||
B|AMD|20251113|10:07:14|S|90|255.305000||
B|BE|20251113|10:07:14|S|52|113.290000||
B|COP|20251113|10:07:14|S|1|89.650000||
B|CSIQ|20251113|10:07:14|S|100|31.270000||
B|HOOD|20251113|10:07:14|S|80|126.320000||
B|LULU|20251113|10:07:14|S|100|172.970000||
B|META|20251113|10:07:14|S|160|613.570000||
B|MSTR|20251113|10:07:14|S|35|224.040000||
B|NVDA|20251113|10:07:14|S|50|188.430700||
B|SCHD|20251113|10:07:14|S|15|27.470000||
B|TSLA|20251113|10:07:14|S|1|412.950000||
B|TSLA|20251113|10:07:14|S|1|413.020000||
B|TSLA|20251113|10:07:14|S|24|413.023600||
B|TSLL|20251113|10:07:14|S|80|17.349300||
B|TXN|20251113|10:07:14|S|50|164.810000||
B|VXX|20251113|10:07:14|S|100|33.360000||
B|ADP|20251113|10:07:15|S|8|253.685100||
B|APP|20251113|10:07:15|S|50|552.950000||
B|BKKT|20251113|10:07:15|S|275|20.690000||
B|BX|20251113|10:07:15|S|28|140.650000||
B|CIFR|20251113|10:07:15|S|10|16.245300||
B|DASH|20251113|10:07:15|S|40|198.290000||
B|GOOGL|20251113|10:07:15|S|58|278.995000||
B|NBIS|20251113|10:07:15|S|200|88.180000||
B|NEM|20251113|10:07:15|S|4|91.940000||
B|NFLX|20251113|10:07:15|S|8|1158.280000||
B|TMUS|20251113|10:07:15|S|4|215.030000||
B|TSLL|20251113|10:07:15|S|25|17.349300||
B|TSLL|20251113|10:07:15|S|500|17.359300||
B|AMD|20251113|10:07:16|S|100|255.339500||
B|APP|20251113|10:07:16|S|18|552.950000||
B|ASTS|20251113|10:07:16|S|5|63.830000||
B|GLDM|20251113|10:07:16|S|500|83.139300||
B|META|20251113|10:07:16|S|80|613.960000||
B|META|20251113|10:07:16|S|400|613.960000||
B|OKLO|20251113|10:07:16|S|10|106.750000||
B|RIVN|20251113|10:07:16|S|10|17.089900||
B|RVPH|20251113|10:07:16|S|25|0.564500||
B|TMUS|20251113|10:07:16|S|5|215.060000||
B|TSLA|20251113|10:07:16|S|1|413.002000||
B|TSLA|20251113|10:07:16|S|80|413.080000||
B|TSLA|20251113|10:07:16|S|120|413.080000||
B|APP|20251113|10:07:17|S|1|552.991000||
B|ARM|20251113|10:07:17|S|6|142.670000||
B|BITF|20251113|10:07:17|S|1600|2.965000||
B|INTC|20251113|10:07:17|S|100|36.650000||
B|NVDA|20251113|10:07:17|S|3|188.410000||
B|NVVE|20251113|10:07:17|S|346|0.485400||
B|PLUG|20251113|10:07:17|S|3000|2.640000||
B|TSLA|20251113|10:07:17|S|10|413.030000||
B|TSM|20251113|10:07:17|S|30|285.410000||
B|ZIM|20251113|10:07:17|S|9|16.310000||
B|AMD|20251113|10:07:18|S|10|255.270000||
B|CSIQ|20251113|10:07:18|S|81|31.300000||
B|CSIQ|20251113|10:07:18|S|1500|31.290000||
B|GOOGL|20251113|10:07:18|S|5|278.854500||
B|MRSN|20251113|10:07:18|S|100|26.970000||
B|MSFT|20251113|10:07:18|S|2|511.360000||
B|NVDA|20251113|10:07:18|S|100|188.380000||
B|NVS|20251113|10:07:18|S|4|133.540000||
B|TSLA|20251113|10:07:18|S|100|412.941700||
B|AMD|20251113|10:07:19|S|50|255.162700||
B|FVRR|20251113|10:07:19|S|200|21.740000||
B|KDP|20251113|10:07:19|S|1|27.059300||
B|META|20251113|10:07:19|S|400|613.690000||
B|MU|20251113|10:07:19|S|100|244.290000||
B|NIQ|20251113|10:07:19|S|2|15.110000||
B|NVDA|20251113|10:07:19|S|1|188.400000||
B|NVDA|20251113|10:07:19|S|100|188.400000||
B|ORCL|20251113|10:07:19|S|2|220.170000||
B|REGN|20251113|10:07:19|S|5|701.590000||
B|RKLB|20251113|10:07:19|S|17|46.890000||
B|RKLB|20251113|10:07:19|S|100|46.890000||
B|SGBX|20251113|10:07:19|S|36|2.910000||
B|NVDX|20251113|10:07:20|S|40|18.740000||
B|OKLL|20251113|10:07:20|S|100|44.560000||
B|OKLL|20251113|10:07:20|S|100|44.640000||
B|OKLL|20251113|10:07:20|S|200|44.650000||
B|RTX|20251113|10:07:20|S|20|175.205300||
B|TSLL|20251113|10:07:20|S|60|17.345000||
B|TSLL|20251113|10:07:20|S|1991|17.349700||
B|VCLT|20251113|10:07:20|S|52|76.775000||
B|COWG|20251113|10:07:21|S|139|35.165000||
B|CRML|20251113|10:07:21|S|30|9.900000||
B|CSIQ|20251113|10:07:21|S|100|31.358300||
B|DIS|20251113|10:07:21|S|86|107.298100||
B|IONQ|20251113|10:07:21|S|5|47.199000||
B|NBIS|20251113|10:07:21|E|10|88.129000||
B|SLNO|20251113|10:07:21|S|20|47.560000||
B|SNDK|20251113|10:07:21|S|50|263.690000||
B|TSLA|20251113|10:07:21|S|50|412.780000||
B|TSLL|20251113|10:07:21|S|5|17.339300||
B|TSLL|20251113|10:07:21|S|200|17.339300||
B|VIG|20251113|10:07:21|S|13|219.740000||
B|VOO|20251113|10:07:21|S|1|624.128600||
B|VTV|20251113|10:07:21|S|58|189.315000||
B|ZTO|20251113|10:07:21|S|100|19.375000||
B|ZTS|20251113|10:07:21|S|1|122.358900||
B|ZTS|20251113|10:07:21|S|5|122.358900||
B|AGNC|20251113|10:07:22|S|177|10.160000||
B|AMD|20251113|10:07:22|S|10|255.260000||
B|BX|20251113|10:07:22|S|2|140.560000||
B|CI|20251113|10:07:22|S|50|273.815400||
B|DOYU|20251113|10:07:22|S|100|6.880000||
B|HOOD|20251113|10:07:22|S|5|126.310000||
B|META|20251113|10:07:22|S|1|613.541000||
B|MSTR|20251113|10:07:22|S|30|224.455000||
B|MUX|20251113|10:07:22|S|50|17.890000||
B|NVVE|20251113|10:07:22|S|400|0.476200||
B|ONDS|20251113|10:07:22|S|10|6.895000||
B|RKLX|20251113|10:07:22|S|20|72.300000||
B|RSI|20251113|10:07:22|S|1000|17.270000||
B|UNH|20251113|10:07:22|S|8|337.375000||
B|AMD|20251113|10:07:23|S|100|255.246900||
B|ASST|20251113|10:07:23|S|6000|1.260000||
B|ASST|20251113|10:07:23|S|6300|1.260000||
B|ASTS|20251113|10:07:23|S|10|63.790000||
B|CMND|20251113|10:07:23|S|100|0.338100||
B|CRCL|20251113|10:07:23|S|1|85.145000||
B|GGLL|20251113|10:07:23|S|10|81.210000||
B|JPST|20251113|10:07:23|S|10|50.635000||
B|MMM|20251113|10:07:23|S|16|171.500000||
B|MTSI|20251113|10:07:23|S|18|166.490000||
B|MU|20251113|10:07:23|S|39|244.320000||
B|OPEN|20251113|10:07:23|S|300|9.060700||
B|QUBX|20251113|10:07:23|S|700|5.300000||
B|SGBX|20251113|10:07:23|S|100|2.910000||
B|SOFI|20251113|10:07:23|S|20|30.279300||
B|SOXX|20251113|10:07:23|S|30|294.260000||
B|TEN|20251113|10:07:23|S|18|25.590000||
B|VTI|20251113|10:07:23|S|1|333.597000||
B|AMD|20251113|10:07:24|S|170|255.230000||
B|AVGO|20251113|10:07:24|S|7|344.380000||
B|AVGO|20251113|10:07:24|S|30|344.380000||
B|JEPQ|20251113|10:07:24|S|5|58.345500||
B|MSTR|20251113|10:07:24|S|10|224.468900||
B|NVVE|20251113|10:07:24|S|30|0.468700||
B|ONDS|20251113|10:07:24|S|10|6.895000||
B|OPEN|20251113|10:07:24|S|210|9.045000||
B|OPEN|20251113|10:07:24|S|2790|9.050000||
B|RKLB|20251113|10:07:24|S|476|46.870000||
B|TSLA|20251113|10:07:24|S|2|412.860000||
B|TSLA|20251113|10:07:24|S|10|412.810000||
B|TSLA|20251113|10:07:24|S|20|412.714000||
B|TSLA|20251113|10:07:24|S|20|412.790000||
B|TSLA|20251113|10:07:24|S|20|412.810000||
B|TSLA|20251113|10:07:24|S|30|412.710000||
B|TSLA|20251113|10:07:24|S|36|412.700000||
B|TSLA|20251113|10:07:24|S|150|412.720000||
B|ZONE|20251113|10:07:24|S|100|0.447800||
B|AVGO|20251113|10:07:25|S|220|344.360000||
B|BYND|20251113|10:07:25|S|100|1.065000||
B|GEV|20251113|10:07:25|S|20|557.400000||
B|ONDS|20251113|10:07:25|S|10|6.895000||
B|TSLA|20251113|10:07:25|S|96|412.700000||
B|TSLL|20251113|10:07:25|S|800|17.339300||
B|TSLL|20251113|10:07:25|S|900|17.335000||
B|AROC|20251113|10:07:26|S|180|23.840000||
B|ASST|20251113|10:07:26|S|2000|1.260000||
B|CRWV|20251113|10:07:26|S|73|80.590000||
B|CRWV|20251113|10:07:26|S|360|80.600000||
B|HOOD|20251113|10:07:26|S|100|126.400000||
B|IONQ|20251113|10:07:26|S|134|47.300000||
B|IONQ|20251113|10:07:26|S|322|47.300000||
B|MSFT|20251113|10:07:26|S|50|511.490000||
B|MSTR|20251113|10:07:26|S|1|224.795300||
B|MSTR|20251113|10:07:26|S|25|224.750000||
B|OPEN|20251113|10:07:26|S|100|9.050000||
B|RH|20251113|10:07:26|S|100|162.632800||
B|SOFI|20251113|10:07:26|S|50|30.299300||
B|TT|20251113|10:07:26|S|23|423.220000||
B|TXN|20251113|10:07:26|S|15|164.800000||
B|AAPL|20251113|10:07:27|S|350|274.831500||
B|FN|20251113|10:07:27|S|6|423.590000||
B|GEV|20251113|10:07:27|S|8|557.930000||
B|IDVO|20251113|10:07:27|S|50|38.370000||
B|ISRG|20251113|10:07:27|S|30|571.080000||
B|LITE|20251113|10:07:27|S|11|236.110000||
B|MO|20251113|10:07:27|S|1|57.709300||
B|RKLB|20251113|10:07:27|S|24|46.910000||
B|SOFI|20251113|10:07:27|S|84|30.320700||
B|SOXL|20251113|10:07:27|S|20|41.480000||
B|SOXL|20251113|10:07:27|S|400|41.488900||
B|ASTS|20251113|10:07:28|S|200|63.770000||
B|BA|20251113|10:07:28|S|8|194.320000||
B|FFTY|20251113|10:07:28|S|200|35.290000||
B|GPK|20251113|10:07:28|S|65|16.240000||
B|IBKR|20251113|10:07:28|S|53|69.900000||
B|LCID|20251113|10:07:28|S|200|16.017700||
B|LLY|20251113|10:07:28|S|20|1031.160000||
B|PFE|20251113|10:07:28|S|5400|26.327600||
B|PHM|20251113|10:07:28|S|69|121.050000||
B|PHM|20251113|10:07:28|S|200|120.960000||
B|PHM|20251113|10:07:28|S|200|120.980000||
B|PLTR|20251113|10:07:28|S|200|177.700000||
B|BNZI|20251113|10:07:29|S|830|1.444500||
B|CENX|20251113|10:07:29|S|100|29.860000||
B|ETN|20251113|10:07:29|S|12|358.550000||
B|FSLR|20251113|10:07:29|S|96|264.238500||
B|IBKR|20251113|10:07:29|S|242|69.960000||
B|PG|20251113|10:07:29|S|1|148.380000||
B|TQQQ|20251113|10:07:29|S|500|108.335000||
B|TSLA|20251113|10:07:29|S|1|412.990000||
B|VBIL|20251113|10:07:29|S|56|75.490000||
B|WDC|20251113|10:07:29|S|13|160.530000||
B|AG|20251113|10:07:30|S|113|12.469300||
B|AMD|20251113|10:07:30|S|71|255.120000||
B|AMD|20251113|10:07:30|S|100|255.110000||
B|AOSL|20251113|10:07:30|S|71|19.590000||
B|CMND|20251113|10:07:30|S|100|0.338500||
B|CRWV|20251113|10:07:30|S|140|80.550000||
B|CRWV|20251113|10:07:30|S|2273|80.550000||
B|DIS|20251113|10:07:30|S|50|107.348500||
B|EXPD|20251113|10:07:30|S|50|139.700000||
B|IONQ|20251113|10:07:30|S|400|47.250000||
B|MSTR|20251113|10:07:30|S|1|224.700000||
B|NBIS|20251113|10:07:30|S|540|88.450000||
B|QFIN|20251113|10:07:30|S|100|23.560000||
B|SOUN|20251113|10:07:30|S|100|12.599300||
B|TSLA|20251113|10:07:30|S|10|412.880000||
B|WDC|20251113|10:07:30|S|200|160.730000||
B|WDC|20251113|10:07:30|S|800|160.780000||
B|ALLW|20251113|10:07:31|S|1|29.043500||
B|BBD|20251113|10:07:31|S|2|3.755000||
B|CRCL|20251113|10:07:31|S|300|85.075000||
B|CRWV|20251113|10:07:31|S|200|80.560000||
B|PGY|20251113|10:07:31|S|15|23.980000||
B|QS|20251113|10:07:31|S|120|14.039300||
B|TFX|20251113|10:07:31|S|50|110.680000||
B|TSLA|20251113|10:07:31|S|100|412.860000||
B|ZS|20251113|10:07:31|S|2|311.136600||
B|ALAB|20251113|10:07:32|S|5|146.548000||
B|BABA|20251113|10:07:32|S|300|161.400000||
B|BAH|20251113|10:07:32|S|4|85.010000||
B|FCX|20251113|10:07:32|S|100|41.289100||
B|JMIA|20251113|10:07:32|S|691|10.220000||
B|MSFT|20251113|10:07:32|S|12|511.350000||
B|PLTR|20251113|10:07:32|S|100|177.660000||
B|SOXL|20251113|10:07:32|S|314|41.540000||
B|TNMG|20251113|10:07:32|E|2500|0.497900||
B|WDC|20251113|10:07:32|S|10|160.640800||
B|FLNC|20251113|10:07:33|S|1|17.520000||
B|FUTU|20251113|10:07:33|S|3|182.650000||
B|GME|20251113|10:07:33|S|1|21.159100||
B|META|20251113|10:07:33|S|20|614.340000||
B|META|20251113|10:07:33|S|80|614.120000||
B|META|20251113|10:07:33|S|100|614.340000||
B|PG|20251113|10:07:33|S|5|148.320000||
B|PG|20251113|10:07:33|S|14|148.320000||
B|PLTR|20251113|10:07:33|S|25|177.788400||
B|PLTR|20251113|10:07:33|S|25|177.790000||
B|TQQQ|20251113|10:07:33|S|200|108.411000||
B|TSLA|20251113|10:07:33|S|1|413.259100||
B|ALC|20251113|10:07:34|S|1|80.370000||
B|AMD|20251113|10:07:34|S|1|255.274500||
B|AMD|20251113|10:07:34|S|23|255.310000||
B|AMD|20251113|10:07:34|S|100|255.300000||
B|AMD|20251113|10:07:34|S|100|255.314800||
B|LEU|20251113|10:07:34|S|1|264.990000||
B|MU|20251113|10:07:34|S|100|244.760000||
B|NBIS|20251113|10:07:34|S|50|88.450000||
B|PG|20251113|10:07:34|S|6|148.330000||
B|PG|20251113|10:07:34|S|6|148.330000||
B|REXR|20251113|10:07:34|S|100|41.460000||
B|SGBX|20251113|10:07:34|S|1|2.910000||
B|TSLA|20251113|10:07:34|S|1|413.312500||
B|TSLA|20251113|10:07:34|S|18|413.380000||
B|TSLA|20251113|10:07:34|S|80|413.380000||
B|TSM|20251113|10:07:34|S|5|285.790000||
B|XPEV|20251113|10:07:34|S|100|27.385000||
B|Z|20251113|10:07:34|S|7|71.498200||
B|Z|20251113|10:07:34|S|7|71.577300||
B|BABA|20251113|10:07:35|S|200|161.460000||
B|DASH|20251113|10:07:35|S|40|198.130000||
B|EMR|20251113|10:07:35|S|6|130.070000||
B|INTC|20251113|10:07:35|S|100|36.695000||
B|MELI|20251113|10:07:35|S|1|2052.280000||
B|MSTR|20251113|10:07:35|S|10|224.820000||
B|NFLX|20251113|10:07:35|S|2|1159.270000||
B|NVVE|20251113|10:07:35|S|100|0.474200||
B|RKLB|20251113|10:07:35|S|10|46.890000||
B|SNDK|20251113|10:07:35|S|48|264.190000||
B|WDC|20251113|10:07:35|S|32|160.920000||
B|AAPL|20251113|10:07:36|S|200|274.920000||
B|ORCL|20251113|10:07:36|S|80|220.510000||
B|PLTR|20251113|10:07:36|S|100|177.828000||
B|PLTR|20251113|10:07:36|S|200|177.780000||
B|REGN|20251113|10:07:36|S|5|701.490000||
B|SNDK|20251113|10:07:36|S|2|264.669000||
B|SNDK|20251113|10:07:36|S|50|265.000000||
B|SNDK|20251113|10:07:36|S|98|264.660000||
B|TNDM|20251113|10:07:36|S|50|17.670000||
B|TSLA|20251113|10:07:36|S|20|413.430000||
B|TSLA|20251113|10:07:36|S|33|413.460000||
B|TSLA|20251113|10:07:36|S|100|413.437500||
B|WDC|20251113|10:07:36|S|100|160.810000||
B|ALAB|20251113|10:07:37|S|35|146.950000||
B|BMNR|20251113|10:07:37|S|200|39.570000||
B|EOSE|20251113|10:07:37|S|100|15.959300||
B|GE|20251113|10:07:37|S|1|305.230000||
B|GILD|20251113|10:07:37|S|27|127.136000||
B|GLDM|20251113|10:07:37|S|20|83.179300||
B|LUMN|20251113|10:07:37|S|20|8.505000||
B|MSFT|20251113|10:07:37|S|12|511.305000||
B|MSTR|20251113|10:07:37|S|1|224.832400||
B|MTC|20251113|10:07:37|S|200|2.740000||
B|MU|20251113|10:07:37|S|37|244.800000||
B|MU|20251113|10:07:37|S|343|244.790000||
B|MU|20251113|10:07:37|S|436|244.770000||
B|NVDA|20251113|10:07:37|S|100|188.630000||
B|PAGS|20251113|10:07:37|S|149|9.869300||
B|SE|20251113|10:07:37|S|1|142.470000||
B|SGBX|20251113|10:07:37|S|1|2.920000||
B|SKYT|20251113|10:07:37|S|11|18.940000||
B|SNDK|20251113|10:07:37|S|100|264.540000||
B|TGEN|20251113|10:07:37|S|500|7.470000||
B|TSLA|20251113|10:07:37|S|19|413.170000||
B|TSLA|20251113|10:07:37|S|95|413.180000||
B|TSLL|20251113|10:07:37|S|105|17.395000||
B|TSLL|20251113|10:07:37|S|475|17.400000||
B|ABR|20251113|10:07:38|S|1|9.159900||
B|ACHR|20251113|10:07:38|S|50|8.155000||
B|BIL|20251113|10:07:38|S|200|91.569100||
B|GLD|20251113|10:07:38|S|1|386.547000||
B|MU|20251113|10:07:38|S|30|244.590000||
B|NBIS|20251113|10:07:38|S|2|88.410000||
B|NVDA|20251113|10:07:38|S|50|188.555000||
B|OKLO|20251113|10:07:38|S|100|106.800000||
B|OKLO|20251113|10:07:38|S|234|106.850000||
B|TSLA|20251113|10:07:38|S|80|413.080000||
B|TSLA|20251113|10:07:38|S|100|413.140000||
B|UUUU|20251113|10:07:38|S|200|16.060000||
B|AREB|20251113|10:07:39|S|1500|1.120000||
B|GOGO|20251113|10:07:39|S|943|7.130000||
B|MU|20251113|10:07:39|S|100|244.590000||
B|NBIS|20251113|10:07:39|S|50|88.450000||
B|OPEN|20251113|10:07:39|S|700|9.055000||
B|TSLA|20251113|10:07:39|S|10|413.030000||
B|AMD|20251113|10:07:40|S|10|255.289500||
B|AMD|20251113|10:07:40|S|40|255.289500||
B|AREB|20251113|10:07:40|S|800|1.130000||
B|BABA|20251113|10:07:40|S|10|161.460000||
B|CRWV|20251113|10:07:40|S|100|80.440000||
B|IQV|20251113|10:07:40|S|2|226.300000||
B|MGPI|20251113|10:07:40|S|30|26.340000||
B|MSTR|20251113|10:07:40|S|1|224.850000||
B|NVO|20251113|10:07:40|S|100|49.989300||
B|QQQ|20251113|10:07:40|S|10|615.340900||
B|SGBX|20251113|10:07:40|S|1|2.930000||
B|SLV|20251113|10:07:40|S|270|48.215000||
B|SMCI|20251113|10:07:40|S|35|36.267300||
B|AMZN|20251113|10:07:41|S|277|242.290000||
B|AXTI|20251113|10:07:41|S|175|10.040000||
B|CEF|20251113|10:07:41|S|24|40.183500||
B|EZPW|20251113|10:07:41|S|6|17.770000||
B|LBRT|20251113|10:07:41|S|20|15.750000||
B|MSTU|20251113|10:07:41|S|500|2.045000||
B|NVDA|20251113|10:07:41|S|50|188.560700||
B|PLTR|20251113|10:07:41|S|50|177.708100||
B|PSIX|20251113|10:07:41|S|40|61.211000||
B|QUBT|20251113|10:07:41|S|100|10.365000||
B|RKLB|20251113|10:07:41|S|100|46.890000||
B|SNDK|20251113|10:07:41|S|14|265.110000||
B|TQQQ|20251113|10:07:41|S|20|108.395000||
B|TSLA|20251113|10:07:41|S|80|412.960000||
B|TSLA|20251113|10:07:41|S|100|413.070000||
B|TSLL|20251113|10:07:41|S|200|17.350000||
B|TSLL|20251113|10:07:41|S|547|17.360000||
B|XHB|20251113|10:07:41|S|100|106.150000||
B|ADBE|20251113|10:07:42|S|1|338.590000||
B|ALAB|20251113|10:07:42|S|15|146.520000||
B|MRVL|20251113|10:07:42|S|20|87.170000||
B|MSFT|20251113|10:07:42|S|1|511.340000||
B|MSTR|20251113|10:07:42|S|8|224.994100||
B|NBIS|20251113|10:07:42|S|50|88.450000||
B|NBIS|20251113|10:07:42|S|55|88.450000||
B|ORCL|20251113|10:07:42|S|30|220.450000||
B|RLYB|20251113|10:07:42|S|100|0.639500||
B|T|20251113|10:07:42|S|2|25.875000||
B|TSLA|20251113|10:07:42|S|1|413.035000||
B|TSLA|20251113|10:07:42|S|1|413.110000||
B|VOD|20251113|10:07:42|S|6|12.365000||
B|GOOGL|20251113|10:07:43|S|1|278.955000||
B|JD|20251113|10:07:43|S|100|31.539100||
B|MRVL|20251113|10:07:43|S|3|87.250000||
B|PLTR|20251113|10:07:43|S|1|177.787800||
B|PYPL|20251113|10:07:43|S|100|67.140000||
B|SE|20251113|10:07:43|S|10|142.480000||
B|SNDK|20251113|10:07:43|S|100|265.220400||
B|SOXL|20251113|10:07:43|S|100|41.580000||
B|SRE|20251113|10:07:43|S|20|90.920000||
B|TATT|20251113|10:07:43|S|100|41.570000||
B|TATT|20251113|10:07:43|S|100|41.610000||
B|TMUS|20251113|10:07:43|S|30|215.116100||
B|TSLA|20251113|10:07:43|S|1|413.140000||
B|TSLA|20251113|10:07:43|S|7|413.100000||
B|TSM|20251113|10:07:43|S|100|285.870000||
B|XOM|20251113|10:07:43|S|2|118.694600||
B|BMNR|20251113|10:07:44|S|50|39.600000||
B|FRO|20251113|10:07:44|S|300|25.420000||
B|OXLC|20251113|10:07:44|S|100|15.020000||
B|OXLC|20251113|10:07:44|S|100|15.020000||
B|OXLC|20251113|10:07:44|S|100|15.020000||
B|QBTS|20251113|10:07:44|S|20|24.265000||
B|REGN|20251113|10:07:44|S|5|701.240000||
B|SGBX|20251113|10:07:44|S|40|2.930000||
B|TSLL|20251113|10:07:44|S|100|17.359300||
B|TSLL|20251113|10:07:44|S|300|17.359300||
B|AMD|20251113|10:07:45|S|5|255.740000||
B|AMD|20251113|10:07:45|S|49|255.686500||
B|AMD|20251113|10:07:45|S|60|255.797300||
B|COHR|20251113|10:07:45|S|20|148.210000||
B|CRDO|20251113|10:07:45|S|1|145.950000||
B|CSIQ|20251113|10:07:45|S|30|31.300000||
B|JPM|20251113|10:07:45|S|20|316.395000||
B|LPX|20251113|10:07:45|S|3|77.790000||
B|MLGO|20251113|10:07:45|S|6|8.085000||
B|MSTR|20251113|10:07:45|S|20|225.060000||
B|TNMG|20251113|10:07:45|S|2000|0.509801||
B|TSLL|20251113|10:07:45|S|50|17.359300||
B|ZS|20251113|10:07:45|S|40|311.760000||
B|ALTO|20251113|10:07:46|S|508|1.990100||
B|AMD|20251113|10:07:46|S|440|255.740000||
B|LLY|20251113|10:07:46|S|25|1032.030000||
B|MLPA|20251113|10:07:46|S|96|47.830000||
B|PLTR|20251113|10:07:46|S|2|177.828100||
B|PLTR|20251113|10:07:46|S|3|177.830000||
B|SQQQ|20251113|10:07:46|S|1|13.995000||
B|TSLA|20251113|10:07:46|S|2|413.100000||
B|TSLA|20251113|10:07:46|S|20|413.100000||
B|TSLA|20251113|10:07:46|S|98|413.130000||
B|TSLL|20251113|10:07:46|S|10|17.370000||
B|ZS|20251113|10:07:46|S|40|311.214000||
B|ARKK|20251113|10:07:47|S|200|79.400000||
B|CRWV|20251113|10:07:47|S|200|80.537500||
B|LCID|20251113|10:07:47|S|70|16.017700||
B|NKE|20251113|10:07:47|S|100|65.215300||
B|OPEN|20251113|10:07:47|S|352|9.079300||
B|PLTR|20251113|10:07:47|S|50|177.888400||
B|SGBX|20251113|10:07:47|S|1|2.930000||
B|SNOW|20251113|10:07:47|S|33|264.290000||
B|BBVA|20251113|10:07:48|S|24|22.015000||
B|CCI|20251113|10:07:48|S|20|91.980000||
B|GRAL|20251113|10:07:48|S|89|89.950000||
B|MELI|20251113|10:07:48|S|5|2054.691000||
B|ORCL|20251113|10:07:48|S|100|220.746100||
B|SEDG|20251113|10:07:48|S|50|39.460000||
B|TEM|20251113|10:07:48|S|100|67.760000||
B|TNA|20251113|10:07:48|S|120|43.540000||
B|WOLF|20251113|10:07:48|S|100|18.160000||
B|WOLF|20251113|10:07:48|S|200|18.215000||
B|ZVOL|20251113|10:07:48|S|1|11.020500||
B|BBAI|20251113|10:07:49|S|300|6.635000||
B|CB|20251113|10:07:49|S|1|295.450000||
B|EWZ|20251113|10:07:49|S|140|33.335000||
B|SGOV|20251113|10:07:49|S|50|100.500000||
B|AAPL|20251113|10:07:50|S|10|275.110000||
B|AMD|20251113|10:07:50|S|25|255.996500||
B|AMD|20251113|10:07:50|S|26|255.997600||
B|AMD|20251113|10:07:50|S|50|255.987800||
B|AMD|20251113|10:07:50|S|100|255.990000||
B|AMZN|20251113|10:07:50|S|1|242.402000||
B|CMND|20251113|10:07:50|S|500|0.344100||
B|CRML|20251113|10:07:50|S|300|9.970000||
B|CVNA|20251113|10:07:50|S|92|322.431000||
B|DNP|20251113|10:07:50|S|100|10.080000||
B|META|20251113|10:07:50|S|5|614.922800||
B|PLTY|20251113|10:07:50|S|15|57.360000||
B|PSN|20251113|10:07:50|S|2|83.446000||
B|RGTI|20251113|10:07:50|S|100|26.320000||
B|SMCI|20251113|10:07:50|S|63|36.310000||
B|SMCI|20251113|10:07:50|S|400|36.310000||
B|SMCI|20251113|10:07:50|S|1100|36.310000||
B|UNH|20251113|10:07:50|S|100|338.235000||
B|WGS|20251113|10:07:50|S|100|135.470000||
B|XLV|20251113|10:07:50|S|500|154.341000||
B|ZTS|20251113|10:07:50|S|5|122.393200||
B|BABA|20251113|10:07:51|S|60|161.500000||
B|IONQ|20251113|10:07:51|S|5|47.310000||
B|IONQ|20251113|10:07:51|S|22|47.310000||
B|KWEB|20251113|10:07:51|S|10|39.519300||
B|META|20251113|10:07:51|S|69|614.930000||
B|META|20251113|10:07:51|S|80|615.030000||
B|META|20251113|10:07:51|S|200|615.070000||
B|NVDA|20251113|10:07:51|S|50|188.720700||
B|QXO|20251113|10:07:51|S|20|18.220000||
B|SOXS|20251113|10:07:51|S|300|3.645000||
B|SPY|20251113|10:07:51|S|1|679.173500||
B|AMD|20251113|10:07:52|S|50|256.027500||
B|CSCO|20251113|10:07:52|S|179|77.235000||
B|FRO|20251113|10:07:52|S|100|25.415000||
B|HUT|20251113|10:07:52|S|40|39.750000||
B|LMND|20251113|10:07:52|S|140|73.033800||
B|META|20251113|10:07:52|S|78|615.034100||
B|NVDA|20251113|10:07:52|S|10|188.735000||
B|NVDX|20251113|10:07:52|S|80|18.820000||
B|OPEN|20251113|10:07:52|S|100|9.100000||
B|RKLB|20251113|10:07:52|S|23|46.950000||
B|TGT|20251113|10:07:52|S|5|92.560000||
B|TQQQ|20251113|10:07:52|S|100|108.542300||
B|TSLL|20251113|10:07:52|S|40|17.380000||
B|ZM|20251113|10:07:52|S|15|85.065000||
B|ZM|20251113|10:07:52|S|25|85.070000||
B|ZM|20251113|10:07:52|S|75|85.070000||
B|AMD|20251113|10:07:53|S|8|256.109500||
B|BBAI|20251113|10:07:53|S|500|6.635000||
B|BMNR|20251113|10:07:53|S|50|39.610000||
B|ITOT|20251113|10:07:53|S|1|148.103500||
B|MU|20251113|10:07:53|S|100|245.070000||
B|NUS|20251113|10:07:53|S|20|9.820000||
B|PLTR|20251113|10:07:53|S|33|177.900000||
B|PLTR|20251113|10:07:53|S|50|177.900000||
B|RDDT|20251113|10:07:53|S|10|191.950000||
B|SGBX|20251113|10:07:53|S|25|2.940000||
B|AVGO|20251113|10:07:54|S|25|344.900000||
B|GRAL|20251113|10:07:54|S|39|89.950000||
B|INTC|20251113|10:07:54|S|900|36.740700||
B|JPM|20251113|10:07:54|S|49|316.500000||
B|KWEB|20251113|10:07:54|S|295|39.519300||
B|OPEN|20251113|10:07:54|S|33|9.120000||
B|OPEN|20251113|10:07:54|S|600|9.120000||
B|RGTI|20251113|10:07:54|S|1200|26.325000||
B|SONN|20251113|10:07:54|S|70|5.190000||
B|T|20251113|10:07:54|S|2|25.865000||
B|TSLA|20251113|10:07:54|S|4|413.320000||
B|TSLA|20251113|10:07:54|S|15|413.365000||
B|TSLA|20251113|10:07:54|S|200|413.380000||
B|AAPL|20251113|10:07:55|S|25|275.010000||
B|BMBL|20251113|10:07:55|S|100|3.895000||
B|BWXT|20251113|10:07:55|S|3|188.570000||
B|CRDO|20251113|10:07:55|S|5|146.281200||
B|CYPH|20251113|10:07:55|S|2000|1.780000||
B|NBIS|20251113|10:07:55|S|700|88.860000||
B|SNDK|20251113|10:07:55|S|10|265.350000||
B|SPY|20251113|10:07:55|S|1|679.213500||
B|TNMG|20251113|10:07:55|S|3000|0.511400||
B|TSLA|20251113|10:07:55|S|3|413.380000||
B|TSLA|20251113|10:07:55|S|80|413.380000||
B|TSM|20251113|10:07:55|S|4|286.090000||
B|UUUU|20251113|10:07:55|S|200|16.059100||
B|VIA|20251113|10:07:55|S|7|45.150000||
B|VIA|20251113|10:07:55|S|93|45.200000||
B|AMZN|20251113|10:07:56|S|80|242.400000||
B|CGAU|20251113|10:07:56|S|100|12.375000||
B|CMND|20251113|10:07:56|S|70|0.338200||
B|ED|20251113|10:07:56|S|2|99.715000||
B|RGTI|20251113|10:07:56|S|22|26.319300||
B|TQQQ|20251113|10:07:56|S|200|108.600000||
B|TSLA|20251113|10:07:56|S|1|413.425000||
B|UVIX|20251113|10:07:56|S|700|9.390000||
B|ZM|20251113|10:07:56|S|15|85.060000||
B|APP|20251113|10:07:57|S|10|553.350000||
B|CJMB|20251113|10:07:57|S|40|3.540000||
B|DPRO|20251113|10:07:57|S|65|7.660000||
B|DQ|20251113|10:07:57|S|199|32.430000||
B|DQ|20251113|10:07:57|S|701|32.370000||
B|HUM|20251113|10:07:57|S|6|241.835000||
B|META|20251113|10:07:57|S|10|615.121500||
B|META|20251113|10:07:57|S|10|615.135100||
B|OPEN|20251113|10:07:57|S|750|9.115000||
B|SMCI|20251113|10:07:57|S|35|36.339000||
B|TMF|20251113|10:07:57|S|50|41.015000||
B|TSLA|20251113|10:07:57|S|2|413.450000||
B|ACP|20251113|10:07:58|S|100|5.480000||
B|CLS|20251113|10:07:58|S|19|308.650000||
B|COIN|20251113|10:07:58|S|150|300.090000||
B|CSIQ|20251113|10:07:58|S|140|31.350000||
B|CVNA|20251113|10:07:58|S|100|322.009000||
B|LULU|20251113|10:07:58|S|176|173.050000||
B|METU|20251113|10:07:58|S|500|28.759100||
B|NBIS|20251113|10:07:58|S|15|88.810000||
B|OPEN|20251113|10:07:58|S|50|9.110700||
B|ORR|20251113|10:07:58|S|100|32.750000||
B|SCHD|20251113|10:07:58|S|500|27.459300||
B|TNMG|20251113|10:07:58|E|139|0.517900||
B|TSLA|20251113|10:07:58|S|100|413.401700||
B|TSLL|20251113|10:07:58|S|6|17.400000||
B|UEC|20251113|10:07:58|S|500|12.090800||
B|WU|20251113|10:07:58|S|100|9.100000||
B|AFRM|20251113|10:07:59|S|100|75.510000||
B|AMD|20251113|10:07:59|S|8|256.139500||
B|AMD|20251113|10:07:59|S|30|256.139500||
B|AMD|20251113|10:07:59|S|200|256.139500||
B|BA|20251113|10:07:59|S|100|194.440000||
B|MMM|20251113|10:07:59|S|1|171.460000||
B|NBIS|20251113|10:07:59|S|200|88.720000||
B|NVDA|20251113|10:07:59|S|120|188.765000||
B|OPEN|20251113|10:07:59|S|1|9.117600||
B|QBTS|20251113|10:07:59|S|80|24.230000||
B|RKLB|20251113|10:07:59|S|20|46.929100||
B|SLV|20251113|10:07:59|S|800|48.225000||
B|TQQQ|20251113|10:07:59|S|100|108.622300||
B|TSLA|20251113|10:07:59|S|6|413.450000||
B|Z|20251113|10:07:59|S|100|71.615000||
B|ALAB|20251113|10:08:00|S|70|146.610000||
B|ALB|20251113|10:08:00|S|30|116.730000||
B|AMD|20251113|10:08:00|S|4|256.100000||
B|CLF|20251113|10:08:00|S|100|10.920000||
B|CLF|20251113|10:08:00|S|1900|10.925000||
B|CSIQ|20251113|10:08:00|S|100|31.303200||
B|ETSY|20251113|10:08:00|S|763|61.470000||
B|HRTG|20251113|10:08:00|S|100|30.350000||
B|HRTG|20251113|10:08:00|S|207|30.390000||
B|MSTR|20251113|10:08:00|S|4|225.340000||
B|MSTR|20251113|10:08:00|S|20|225.404600||
B|NVDA|20251113|10:08:00|S|63|188.750700||
B|SKYT|20251113|10:08:00|S|400|18.990000||
B|SNDK|20251113|10:08:00|S|9|265.240000||
B|SNDK|20251113|10:08:00|S|211|265.300000||
B|SPY|20251113|10:08:00|S|1|679.346500||
B|TSLA|20251113|10:08:00|S|1|413.530000||
B|CSCO|20251113|10:08:01|S|2|77.259100||
B|ETSY|20251113|10:08:01|S|37|61.490000||
B|ETSY|20251113|10:08:01|S|100|61.530000||
B|ETSY|20251113|10:08:01|S|500|61.480000||
B|ETSY|20251113|10:08:01|S|1000|61.480000||
B|MOD|20251113|10:08:01|S|20|138.080000||
B|NVDA|20251113|10:08:01|S|280|188.735000||
B|OPEN|20251113|10:08:01|S|800|9.109300||
B|ORCL|20251113|10:08:01|S|38|220.580000||
B|PAYS|20251113|10:08:01|S|61|5.865000||
B|RKLB|20251113|10:08:01|S|10|46.920000||
B|SPY|20251113|10:08:01|S|80|679.255000||
B|TEM|20251113|10:08:01|S|83|67.740000||
B|TSLL|20251113|10:08:01|S|20|17.399300||
B|UNH|20251113|10:08:01|S|55|338.210000||
B|VAL|20251113|10:08:01|S|100|56.630000||
B|APP|20251113|10:08:02|S|10|553.100000||
B|CELC|20251113|10:08:02|S|97|86.840000||
B|FSLR|20251113|10:08:02|S|100|264.840000||
B|GFS|20251113|10:08:02|S|3|33.300000||
B|JD|20251113|10:08:02|S|500|31.555000||
B|NBIS|20251113|10:08:02|S|40|88.720000||
B|NVDA|20251113|10:08:02|S|100|188.705000||
B|NVTS|20251113|10:08:02|S|100|8.235000||
B|TSLL|20251113|10:08:02|S|343|17.390000||
B|AMD|20251113|10:08:03|S|50|256.040500||
B|AMZN|20251113|10:08:03|S|1|242.460000||
B|BG|20251113|10:08:03|S|55|97.650000||
B|CRCA|20251113|10:08:03|E|400|5.269900||
B|NFXL|20251113|10:08:03|S|8|50.836500||
B|NVDA|20251113|10:08:03|S|100|188.710000||
B|NVDL|20251113|10:08:03|S|30|92.640000||
B|PLTR|20251113|10:08:03|S|10|177.710000||
B|RKLB|20251113|10:08:03|S|2|46.910000||
B|SPY|20251113|10:08:03|S|40|679.230000||
B|TSLA|20251113|10:08:03|S|1|413.300000||
B|TSLA|20251113|10:08:03|S|10|413.330000||
B|TSLL|20251113|10:08:03|S|200|17.385000||
B|TSLL|20251113|10:08:03|S|1900|17.385000||
B|NU|20251113|10:08:04|S|66|16.025000||
B|SPY|20251113|10:08:04|S|1|679.180000||
B|SPY|20251113|10:08:04|S|50|679.192300||
B|TSLA|20251113|10:08:04|S|10|413.420000||
B|TSLL|20251113|10:08:04|S|100|17.389300||
B|UPRO|20251113|10:08:04|S|1|115.939900||
B|AMGN|20251113|10:08:05|S|2|345.340000||
B|AMKR|20251113|10:08:05|S|100|32.905000||
B|AVGO|20251113|10:08:05|S|89|344.310000||
B|ETOR|20251113|10:08:05|S|300|39.940000||
B|FIVA|20251113|10:08:05|S|1500|32.711500||
B|MSFT|20251113|10:08:05|S|3|511.410000||
B|MSTR|20251113|10:08:05|S|17|225.276100||
B|MU|20251113|10:08:05|S|29|244.670000||
B|RIV|20251113|10:08:05|S|100|11.640000||
B|ROBN|20251113|10:08:05|S|1|77.560000||
B|TSLA|20251113|10:08:05|S|30|413.420000||
B|TSLA|20251113|10:08:05|S|80|413.400000||
B|TSLA|20251113|10:08:05|S|95|413.430000||
B|TSM|20251113|10:08:05|S|1|285.810000||
B|UNH|20251113|10:08:05|S|141|338.026000||
B|VRT|20251113|10:08:05|S|200|163.540000||
B|ENB|20251113|10:08:06|S|900|48.625000||
B|MSFT|20251113|10:08:06|S|9|511.550000||
B|SGBX|20251113|10:08:06|S|100|2.950000||
B|SOFI|20251113|10:08:06|S|117|30.295000||
B|SPY|20251113|10:08:06|S|1|679.220000||
B|STX|20251113|10:08:06|S|10|270.874400||
B|TNMG|20251113|10:08:06|S|2000|0.529800||
B|TSLA|20251113|10:08:06|S|52|413.380000||
B|AMZN|20251113|10:08:07|S|30|242.627800||
B|COIN|20251113|10:08:07|S|10|299.980000||
B|CSIQ|20251113|10:08:07|S|8|31.215000||
B|JPM|20251113|10:08:07|S|100|316.545000||
B|MSFT|20251113|10:08:07|S|11|511.740000||
B|MU|20251113|10:08:07|S|100|244.890000||
B|NVDA|20251113|10:08:07|S|200|188.690700||
B|PGY|20251113|10:08:07|S|26|24.060000||
B|PLTR|20251113|10:08:07|S|100|177.804000||
B|RKLX|20251113|10:08:07|S|3|72.602300||
B|SPY|20251113|10:08:07|S|1|679.323500||
B|AMD|20251113|10:08:08|S|63|256.230000||
B|AMD|20251113|10:08:08|S|100|256.250000||
B|AMD|20251113|10:08:08|S|234|256.220000||
B|BZUN|20251113|10:08:08|S|100|3.010000||
B|CEG|20251113|10:08:08|S|1|339.730000||
B|MP|20251113|10:08:08|S|17|59.975000||
B|MU|20251113|10:08:08|S|101|244.910000||
B|NBIS|20251113|10:08:08|S|10|88.880000||
B|NUVL|20251113|10:08:08|S|4|97.320000||
B|PLTR|20251113|10:08:08|S|40|177.879500||
B|PLTR|20251113|10:08:08|S|50|177.840000||
B|SMU|20251113|10:08:08|S|100|7.420000||
B|TER|20251113|10:08:08|S|20|172.280000||
B|TSLA|20251113|10:08:08|S|80|413.470000||
B|TSLA|20251113|10:08:08|S|128|413.460000||
B|UNH|20251113|10:08:08|S|80|338.120000||
B|WULF|20251113|10:08:08|S|3000|12.043500||
B|AMD|20251113|10:08:09|S|3|256.339500||
B|AMD|20251113|10:08:09|S|11|256.337300||
B|BE|20251113|10:08:09|S|10|113.580000||
B|INTC|20251113|10:08:09|S|46|36.760000||
B|MARA|20251113|10:08:09|S|300|13.959300||
B|META|20251113|10:08:09|S|5|615.263500||
B|MSFT|20251113|10:08:09|S|17|511.748000||
B|MSFT|20251113|10:08:09|S|20|511.740000||
B|PGY|20251113|10:08:09|S|100|24.080000||
B|RIVN|20251113|10:08:09|S|100|17.115000||
B|RIVN|20251113|10:08:09|S|175|17.115000||
B|SKYT|20251113|10:08:09|S|20|19.010000||
B|SOFI|20251113|10:08:09|S|100|30.309300||
B|ZS|20251113|10:08:09|S|5|310.958000||
B|AMD|20251113|10:08:10|S|70|256.470000||
B|CLBT|20251113|10:08:10|S|30|19.950000||
B|DNN|20251113|10:08:10|S|20|2.580000||
B|IAU|20251113|10:08:10|S|25|79.165000||
B|MRK|20251113|10:08:10|S|20|93.830000||
B|NBIS|20251113|10:08:10|S|1|88.940000||
B|QCOM|20251113|10:08:10|S|50|177.700000||
B|TEM|20251113|10:08:10|S|33|67.790000||
B|TEM|20251113|10:08:10|S|100|67.750000||
B|TNMG|20251113|10:08:10|S|100|0.531600||
B|TSLA|20251113|10:08:10|S|3|413.765000||
B|UVIX|20251113|10:08:10|S|500|9.390000||
B|Z|20251113|10:08:10|S|122|71.507100||
B|AMD|20251113|10:08:11|S|3|256.520000||
B|AMD|20251113|10:08:11|S|100|256.550000||
B|BE|20251113|10:08:11|S|50|113.866500||
B|BE|20251113|10:08:11|S|222|113.710000||
B|FRMI|20251113|10:08:11|S|60|20.040000||
B|FRMI|20251113|10:08:11|S|100|20.040000||
B|LAUR|20251113|10:08:11|S|19|31.010000||
B|MSFT|20251113|10:08:11|S|1|511.806500||
B|NBIS|20251113|10:08:11|S|500|88.970000||
B|PLTR|20251113|10:08:11|S|75|177.927800||
B|SE|20251113|10:08:11|S|1|142.605000||
B|SPRX|20251113|10:08:11|S|30|38.270000||
B|TSLA|20251113|10:08:11|S|20|413.805000||
B|AMD|20251113|10:08:12|S|200|256.690000||
B|AMZN|20251113|10:08:12|S|30|242.727800||
B|APLD|20251113|10:08:12|S|25|24.539300||
B|DGRO|20251113|10:08:12|S|30|69.230000||
B|EVGO|20251113|10:08:12|S|100|3.055000||
B|GBTC|20251113|10:08:12|S|100|80.380000||
B|NVDA|20251113|10:08:12|S|100|188.870000||
B|ONON|20251113|10:08:12|S|200|43.030000||
B|SPY|20251113|10:08:12|S|2|679.390700||
B|TNMG|20251113|10:08:12|S|215|0.531000||
B|TNMG|20251113|10:08:12|S|2000|0.530900||
B|UNH|20251113|10:08:12|S|84|338.190000||
B|VRT|20251113|10:08:12|S|4|163.903100||
B|VRT|20251113|10:08:12|S|33|163.890000||
B|AMD|20251113|10:08:13|S|500|256.739500||
B|CRCG|20251113|10:08:13|S|300|3.345000||
B|FBIO|20251113|10:08:13|S|200|2.490000||
B|NBIS|20251113|10:08:13|S|40|88.970000||
B|NFLX|20251113|10:08:13|S|150|1160.700000||
B|NVDA|20251113|10:08:13|S|500|188.872300||
B|OKLO|20251113|10:08:13|S|100|107.170000||
B|OSCR|20251113|10:08:13|S|100|14.550000||
B|RGTI|20251113|10:08:13|S|100|26.375000||
B|SOFI|20251113|10:08:13|S|3|30.319300||
B|TSLA|20251113|10:08:13|S|60|413.890000||
B|WEN|20251113|10:08:13|S|12|8.759300||
B|ZIM|20251113|10:08:13|S|50|16.330000||
B|ZIM|20251113|10:08:13|S|72|16.330000||
B|ABR|20251113|10:08:14|S|100|9.165000||
B|AMD|20251113|10:08:14|S|3|256.780000||
B|AMD|20251113|10:08:14|S|4|256.760000||
B|AMD|20251113|10:08:14|S|50|256.710000||
B|AMD|20251113|10:08:14|S|100|256.720000||
B|AMD|20251113|10:08:14|S|297|256.790000||
B|ARHS|20251113|10:08:14|S|30|9.380000||
B|META|20251113|10:08:14|S|5|615.330000||
B|NVDA|20251113|10:08:14|S|25|188.915000||
B|NVDA|20251113|10:08:14|S|185|188.870000||
B|PLTR|20251113|10:08:14|S|100|177.971000||
B|SNDK|20251113|10:08:14|S|7|265.560000||
B|SNDK|20251113|10:08:14|S|10|265.260000||
B|SNDK|20251113|10:08:14|S|197|265.260000||
B|SNDK|20251113|10:08:14|S|200|265.550000||
B|TNMG|20251113|10:08:14|S|500|0.531050||
B|TSLA|20251113|10:08:14|S|20|413.840000||
B|ZM|20251113|10:08:14|S|100|85.070000||
B|CRWV|20251113|10:08:15|S|43|80.590000||
B|FRO|20251113|10:08:15|S|4|25.309300||
B|IBKR|20251113|10:08:15|S|71|70.140000||
B|ONDS|20251113|10:08:15|S|100|7.028000||
B|PLTR|20251113|10:08:15|S|50|177.978300||
B|PLTR|20251113|10:08:15|S|100|177.930000||
B|SEE|20251113|10:08:15|S|232|42.970000||
B|SOFI|20251113|10:08:15|S|500|30.319300||
B|SYM|20251113|10:08:15|S|20|58.732800||
B|TCAL|20251113|10:08:15|S|300|24.180000||
B|TNMG|20251113|10:08:15|S|18|0.531100||
B|TSLA|20251113|10:08:15|S|3|413.800000||
B|TSLA|20251113|10:08:15|S|20|413.900000||
B|VZLA|20251113|10:08:15|S|50|4.715000||
B|AMD|20251113|10:08:16|S|116|256.829500||
B|AMZN|20251113|10:08:16|S|30|242.797800||
B|HIMS|20251113|10:08:16|S|20|37.808800||
B|IONQ|20251113|10:08:16|S|300|47.500000||
B|IONQ|20251113|10:08:16|S|326|47.500000||
B|LMND|20251113|10:08:16|S|68|73.400000||
B|ORCL|20251113|10:08:16|S|1|220.800000||
B|RIG|20251113|10:08:16|S|100|4.115000||
B|SHEL|20251113|10:08:16|S|9|76.615000||
B|TSLL|20251113|10:08:16|S|200|17.435000||
B|AMD|20251113|10:08:17|S|100|256.880000||
B|MU|20251113|10:08:17|S|10|245.233400||
B|NBIS|20251113|10:08:17|S|200|88.970000||
B|NBIS|20251113|10:08:17|S|1000|88.960000||
B|NKE|20251113|10:08:17|S|9|65.289300||
B|RGTI|20251113|10:08:17|S|100|26.389300||
B|TSLA|20251113|10:08:17|S|80|413.890000||
B|TSLL|20251113|10:08:17|S|3300|17.440000||
B|VRT|20251113|10:08:17|S|200|163.820000||
B|AMD|20251113|10:08:18|S|170|256.840000||
B|AVGO|20251113|10:08:18|S|86|344.790000||
B|CMND|20251113|10:08:18|S|1176|0.339100||
B|GEV|20251113|10:08:18|S|43|557.310000||
B|GOOG|20251113|10:08:18|S|10|279.990000||
B|MRVL|20251113|10:08:18|S|68|87.170000||
B|NVDA|20251113|10:08:18|S|11|188.880000||
B|PLTR|20251113|10:08:18|S|30|177.927100||
B|QQQ|20251113|10:08:18|S|1|615.940700||
B|SNDK|20251113|10:08:18|S|10|265.555600||
B|TNMG|20251113|10:08:18|S|100|0.528001||
B|TNMG|20251113|10:08:18|S|1500|0.528200||
B|TSLA|20251113|10:08:18|S|1|413.910000||
B|TSLA|20251113|10:08:18|S|10|413.925000||
B|TSLL|20251113|10:08:18|S|30|17.440000||
B|TSLL|20251113|10:08:18|S|300|17.440000||
B|AMD|20251113|10:08:19|S|15|256.677600||
B|AMD|20251113|10:08:19|S|250|256.730000||
B|GOOGL|20251113|10:08:19|S|2|279.215000||
B|HIMS|20251113|10:08:19|S|10|37.859100||
B|IONQ|20251113|10:08:19|S|25|47.480000||
B|MSTX|20251113|10:08:19|S|200|9.395000||
B|NBIS|20251113|10:08:19|S|10|88.790000||
B|PLTR|20251113|10:08:19|S|100|177.810000||
B|PLTR|20251113|10:08:19|S|500|177.811900||
B|RKLB|20251113|10:08:19|S|100|46.970000||
B|TSLA|20251113|10:08:19|S|100|413.841700||
B|TSLL|20251113|10:08:19|S|400|17.440000||
B|TTEK|20251113|10:08:19|S|10|36.230000||
B|BE|20251113|10:08:20|S|200|113.940000||
B|CMND|20251113|10:08:20|S|2000|0.342400||
B|MAPS|20251113|10:08:20|S|200|0.930000||
B|MU|20251113|10:08:20|S|3|245.220000||
B|MU|20251113|10:08:20|S|100|245.215700||
B|NBIS|20251113|10:08:20|S|100|88.750000||
B|NVDA|20251113|10:08:20|S|100|188.830000||
B|TSLA|20251113|10:08:20|S|5|413.950000||
B|UNH|20251113|10:08:20|S|146|338.120000||
B|AEE|20251113|10:08:21|S|13|104.350000||
B|AMD|20251113|10:08:21|S|3|256.748000||
B|AMD|20251113|10:08:21|S|50|256.692000||
B|ORCL|20251113|10:08:21|S|100|220.740000||
B|PCG|20251113|10:08:21|S|200|16.755000||
B|SOXL|20251113|10:08:21|S|2|41.675000||
B|TSLA|20251113|10:08:21|S|10|414.020800||
B|TSLL|20251113|10:08:21|S|500|17.450000||
B|BE|20251113|10:08:22|S|10|113.980000||
B|BE|20251113|10:08:22|S|466|113.980000||
B|META|20251113|10:08:22|S|5|615.360000||
B|MSFT|20251113|10:08:22|S|20|511.706500||
B|NVDA|20251113|10:08:22|S|100|188.920000||
B|OPEN|20251113|10:08:22|S|100|9.100000||
B|SGBX|20251113|10:08:22|S|1|2.930000||
B|SOFI|20251113|10:08:22|S|15|30.399300||
B|SPMO|20251113|10:08:22|S|1|119.177000||
B|SVIX|20251113|10:08:22|S|1000|19.999300||
B|TSLA|20251113|10:08:22|S|70|413.980000||
B|TSLL|20251113|10:08:22|S|10|17.450000||
B|ALB|20251113|10:08:23|S|37|116.770000||
B|AMD|20251113|10:08:23|S|10|256.676400||
B|AMD|20251113|10:08:23|S|50|256.700000||
B|AMD|20251113|10:08:23|S|100|256.700000||
B|BIL|20251113|10:08:23|S|200|91.570000||
B|COST|20251113|10:08:23|S|1|919.050000||
B|DIS|20251113|10:08:23|S|100|107.310000||
B|FLNC|20251113|10:08:23|S|30|17.580000||
B|META|20251113|10:08:23|S|40|615.273200||
B|METU|20251113|10:08:23|S|50|28.775000||
B|ORCL|20251113|10:08:23|S|30|220.800000||
B|SNAP|20251113|10:08:23|S|30|8.915000||
B|TEM|20251113|10:08:23|S|24|67.840000||
B|TSLL|20251113|10:08:23|S|30|17.450000||
B|TSLL|20251113|10:08:23|S|50|17.449300||
B|TSLL|20251113|10:08:23|S|820|17.450000||
B|ZIM|20251113|10:08:23|S|21|16.295000||
B|AGX|20251113|10:08:24|S|3|348.370000||
B|AMD|20251113|10:08:24|S|4|256.680000||
B|ARM|20251113|10:08:24|S|10|142.990000||
B|BABA|20251113|10:08:24|S|29|161.500000||
B|BBD|20251113|10:08:24|S|216|3.755000||
B|BBD|20251113|10:08:24|S|314|3.755000||
B|FIS|20251113|10:08:24|S|20|65.660000||
B|GEV|20251113|10:08:24|S|41|556.810000||
B|GLD|20251113|10:08:24|S|10|386.600000||
B|LCID|20251113|10:08:24|S|1|16.017700||
B|LOMA|20251113|10:08:24|S|5|11.830000||
B|META|20251113|10:08:24|S|1|615.376800||
B|META|20251113|10:08:24|S|80|615.370000||
B|NBIS|20251113|10:08:24|S|4|88.890000||
B|RGTI|20251113|10:08:24|S|8|26.429300||
B|SBUX|20251113|10:08:24|S|1|87.030000||
B|SOFI|20251113|10:08:24|S|1647|30.409300||
B|STM|20251113|10:08:24|S|197|24.269300||
B|TSM|20251113|10:08:24|S|6|286.200000||
B|ALAB|20251113|10:08:25|S|74|146.991000||
B|ALB|20251113|10:08:25|S|20|116.810000||
B|AMD|20251113|10:08:25|S|10|256.620000||
B|AMD|20251113|10:08:25|S|100|256.700000||
B|CRWV|20251113|10:08:25|S|6|80.750000||
B|CRWV|20251113|10:08:25|S|234|80.790000||
B|GME|20251113|10:08:25|S|4|21.189100||
B|META|20251113|10:08:25|S|50|615.376800||
B|MRVL|20251113|10:08:25|S|303|87.261700||
B|MU|20251113|10:08:25|S|88|245.260000||
B|NBIS|20251113|10:08:25|S|134|88.890000||
B|NVDA|20251113|10:08:25|S|100|188.972600||
B|NVDA|20251113|10:08:25|S|100|188.975000||
B|NVDA|20251113|10:08:25|S|200|188.960700||
B|PLPC|20251113|10:08:25|S|10|204.200000||
B|PPC|20251113|10:08:25|S|500|38.350000||
B|SYM|20251113|10:08:25|S|20|58.850000||
B|XPAY|20251113|10:08:25|S|20|54.610000||
B|AMD|20251113|10:08:26|S|100|256.640000||
B|CRWV|20251113|10:08:26|S|1|80.790000||
B|IONQ|20251113|10:08:26|S|10|47.585000||
B|JEPQ|20251113|10:08:26|S|6|58.415000||
B|NVDA|20251113|10:08:26|S|200|188.940600||
B|SMCX|20251113|10:08:26|S|100|19.910000||
B|SPY|20251113|10:08:26|S|2|679.480000||
B|UNH|20251113|10:08:26|S|127|338.330000||
B|ALAB|20251113|10:08:27|S|100|146.991000||
B|APP|20251113|10:08:27|S|100|554.260000||
B|ASTS|20251113|10:08:27|S|100|63.830000||
B|CVS|20251113|10:08:27|S|20|79.900000||
B|FAF|20251113|10:08:27|S|20|63.470000||
B|HOOD|20251113|10:08:27|S|500|126.900000||
B|ISRG|20251113|10:08:27|S|18|571.060000||
B|ONON|20251113|10:08:27|S|3|43.148800||
B|SOXS|20251113|10:08:27|S|100|3.640000||
B|TSDD|20251113|10:08:27|S|20|10.520700||
B|UVIX|20251113|10:08:27|S|300|9.385000||
B|CSCO|20251113|10:08:28|S|4|77.199300||
B|GDXU|20251113|10:08:28|S|100|195.180000||
B|LABU|20251113|10:08:28|S|200|134.280000||
B|META|20251113|10:08:28|S|20|615.470000||
B|META|20251113|10:08:28|S|35|615.475100||
B|NBIS|20251113|10:08:28|S|100|88.960000||
B|ONDS|20251113|10:08:28|S|17|7.080000||
B|OPEN|20251113|10:08:28|S|100|9.110000||
B|ORCL|20251113|10:08:28|S|10|220.840000||
B|QBTS|20251113|10:08:28|S|30|24.410000||
B|SNDK|20251113|10:08:28|S|10|265.560000||
B|STX|20251113|10:08:28|S|47|272.520000||
B|TDG|20251113|10:08:28|S|40|1337.860000||
B|TEMT|20251113|10:08:28|S|10|20.230000||
B|ZS|20251113|10:08:28|S|4|311.197900||
B|HOOD|20251113|10:08:29|S|60|126.960000||
B|NVDA|20251113|10:08:29|S|100|188.920000||
B|NVDA|20251113|10:08:29|S|300|188.920800||
B|NVDA|20251113|10:08:29|S|300|188.955000||
B|NVDA|20251113|10:08:29|S|400|188.960000||
B|PLTR|20251113|10:08:29|S|100|178.118600||
B|RKLB|20251113|10:08:29|S|100|47.090000||
B|SBIO|20251113|10:08:29|S|1|45.960000||
B|TSLL|20251113|10:08:29|S|60|17.470000||
B|TSLL|20251113|10:08:29|S|100|17.465000||
B|TSM|20251113|10:08:29|S|1|286.240000||
B|UNH|20251113|10:08:29|S|143|338.430000||
B|CRWV|20251113|10:08:30|S|100|80.890000||
B|CRWV|20251113|10:08:30|S|169|80.890000||
B|HOVR|20251113|10:08:30|S|1300|1.940000||
B|MOBX|20251113|10:08:30|S|100|0.606400||
B|NVVE|20251113|10:08:30|S|2000|0.477200||
B|OKLO|20251113|10:08:30|S|29|107.690000||
B|PAGS|20251113|10:08:30|S|72|9.859300||
B|SLV|20251113|10:08:30|S|200|48.220000||
B|SLV|20251113|10:08:30|S|665|48.225000||
B|SMCI|20251113|10:08:30|S|50|36.461000||
B|TSLA|20251113|10:08:30|S|80|414.220000||
B|TSLL|20251113|10:08:30|S|1|17.470000||
B|ALAB|20251113|10:08:31|S|100|146.875000||
B|AMD|20251113|10:08:31|S|39|256.340000||
B|AMD|20251113|10:08:31|S|100|256.260000||
B|AMD|20251113|10:08:31|S|100|256.290000||
B|CYPH|20251113|10:08:31|E|100|1.760000||
B|FRD|20251113|10:08:31|S|24|22.730000||
B|GRAL|20251113|10:08:31|S|1|89.870000||
B|HIMS|20251113|10:08:31|S|100|37.848800||
B|HOOX|20251113|10:08:31|S|50|129.460000||
B|SDGR|20251113|10:08:31|S|50|17.680000||
B|ZS|20251113|10:08:31|S|11|311.198600||
B|AMD|20251113|10:08:32|S|50|256.470000||
B|BAC|20251113|10:08:32|S|4|53.850000||
B|DLO|20251113|10:08:32|S|40|13.690000||
B|OKLO|20251113|10:08:32|S|20|108.000000||
B|ORCL|20251113|10:08:32|S|2|221.050000||
B|PLTR|20251113|10:08:32|S|3|178.339500||
B|PLTR|20251113|10:08:32|S|5|178.339500||
B|RGTI|20251113|10:08:32|S|1000|26.510000||
B|SBET|20251113|10:08:32|S|20|11.880000||
B|TEM|20251113|10:08:32|S|100|68.010000||
B|TSLA|20251113|10:08:32|S|40|414.502400||
B|UTHR|20251113|10:08:32|S|5|467.770000||
B|ALAB|20251113|10:08:33|S|100|147.040000||
B|AVGO|20251113|10:08:33|S|5|345.430000||
B|AVGO|20251113|10:08:33|S|50|345.430000||
B|CURE|20251113|10:08:33|S|99|111.780000||
B|GOOGL|20251113|10:08:33|S|1|279.350000||
B|GS|20251113|10:08:33|S|22|830.450000||
B|MRVL|20251113|10:08:33|S|100|87.370000||
B|OKLO|20251113|10:08:33|S|36|107.970000||
B|OKLO|20251113|10:08:33|S|234|107.930000||
B|ORCL|20251113|10:08:33|S|6|221.070000||
B|QBTS|20251113|10:08:33|S|3|24.468800||
B|SCHD|20251113|10:08:33|S|2|27.456500||
B|SQQQ|20251113|10:08:33|S|59|13.951500||
B|TMF|20251113|10:08:33|S|20|40.965000||
B|TSLL|20251113|10:08:33|S|543|17.489300||
B|UUUU|20251113|10:08:33|S|1|16.090000||
B|AMD|20251113|10:08:34|S|21|256.550000||
B|CLS|20251113|10:08:34|S|10|309.920000||
B|GETY|20251113|10:08:34|S|20|1.640000||
B|MSTR|20251113|10:08:34|S|11|225.540000||
B|PLTM|20251113|10:08:34|S|1|15.335000||
B|TQQQ|20251113|10:08:34|S|100|108.830700||
B|AMD|20251113|10:08:35|S|50|256.526300||
B|BMNR|20251113|10:08:35|S|100|39.615000||
B|CRWV|20251113|10:08:35|S|10|80.920000||
B|CURI|20251113|10:08:35|S|100|4.720000||
B|DQ|20251113|10:08:35|S|100|32.633700||
B|GS|20251113|10:08:35|S|50|830.140000||
B|HON|20251113|10:08:35|S|4|202.720000||
B|KHC|20251113|10:08:35|S|11|25.045000||
B|PAGS|20251113|10:08:35|S|530|9.857700||
B|PATH|20251113|10:08:35|S|100|14.655000||
B|SHV|20251113|10:08:35|S|30|110.255000||
B|SOFI|20251113|10:08:35|S|3|30.489300||
B|SPY|20251113|10:08:35|S|11|679.585000||
B|SQQQ|20251113|10:08:35|S|200|13.965000||
B|TQQQ|20251113|10:08:35|S|20|108.810000||
B|TQQQ|20251113|10:08:35|S|100|108.809300||
B|TSM|20251113|10:08:35|S|17|286.310000||
B|UUUU|20251113|10:08:35|S|1|16.055000||
B|ALB|20251113|10:08:36|S|6|116.910000||
B|HIMS|20251113|10:08:36|S|100|37.848800||
B|MRVL|20251113|10:08:36|S|200|87.370000||
B|NBIS|20251113|10:08:36|S|100|89.100000||
B|NVDA|20251113|10:08:36|S|100|188.995000||
B|ONDS|20251113|10:08:36|S|100|7.105000||
B|PAAS|20251113|10:08:36|S|1300|39.728800||
B|PLBY|20251113|10:08:36|S|24|1.739900||
B|STX|20251113|10:08:36|S|100|273.080000||
B|TEM|20251113|10:08:36|S|200|67.970000||
B|TEM|20251113|10:08:36|S|300|68.050000||
B|TQQQ|20251113|10:08:36|S|180|108.802400||
B|TSLL|20251113|10:08:36|S|50|17.490000||
B|TSLL|20251113|10:08:36|S|200|17.485000||
B|TSLL|20251113|10:08:36|S|300|17.490000||
B|UNH|20251113|10:08:36|S|60|338.520000||
B|VNT|20251113|10:08:36|S|50|36.789500||
B|CVS|20251113|10:08:37|S|9|79.810000||
B|FBND|20251113|10:08:37|S|821|46.388500||
B|HON|20251113|10:08:37|S|2|202.690000||
B|LOMA|20251113|10:08:37|S|300|11.830000||
B|META|20251113|10:08:37|S|10|615.540000||
B|NBIS|20251113|10:08:37|S|100|89.100000||
B|PLTR|20251113|10:08:37|S|15|178.330500||
B|PTCT|20251113|10:08:37|S|1|75.655000||
B|SNBR|20251113|10:08:37|S|100|3.970000||
B|STX|20251113|10:08:37|S|35|272.790000||
B|TAN|20251113|10:08:37|S|4|49.730000||
B|TEM|20251113|10:08:37|S|260|68.050000||
B|TSLA|20251113|10:08:37|S|1|414.530000||
B|TSLL|20251113|10:08:37|S|50|17.489300||
B|TSLL|20251113|10:08:37|S|200|17.489300||
B|TSM|20251113|10:08:37|S|20|286.380000||
B|AMD|20251113|10:08:38|S|41|256.640000||
B|AMD|20251113|10:08:38|S|100|256.642200||
B|DGRO|20251113|10:08:38|S|1|69.233500||
B|FPH|20251113|10:08:38|S|100|6.150000||
B|LITE|20251113|10:08:38|S|10|238.140000||
B|META|20251113|10:08:38|S|10|615.550000||
B|MRVL|20251113|10:08:38|S|2|87.405000||
B|MRVL|20251113|10:08:38|S|100|87.410000||
B|NI|20251113|10:08:38|S|115|42.335000||
B|NVDX|20251113|10:08:38|S|200|18.875000||
B|SOXL|20251113|10:08:38|S|200|41.749300||
B|ZTS|20251113|10:08:38|S|10|122.350200||
B|AMD|20251113|10:08:39|S|100|256.676200||
B|IWM|20251113|10:08:39|S|100|241.309300||
B|MRSN|20251113|10:08:39|S|40|27.050000||
B|MSTR|20251113|10:08:39|S|1|225.653800||
B|MSTR|20251113|10:08:39|S|50|225.653800||
B|NBIS|20251113|10:08:39|S|60|89.166000||
B|NVDA|20251113|10:08:39|S|600|189.030600||
B|OPEN|20251113|10:08:39|S|68|9.140000||
B|PFE|20251113|10:08:39|S|38|26.315000||
B|SEDG|20251113|10:08:39|S|100|39.650000||
B|SOXS|20251113|10:08:39|S|4200|3.630000||
B|SPYM|20251113|10:08:39|S|3|79.949300||
B|TSLL|20251113|10:08:39|S|250|17.495000||
B|UVXY|20251113|10:08:39|S|200|10.245000||
B|VOO|20251113|10:08:39|S|1|624.874000||
B|VTV|20251113|10:08:39|S|5|189.353500||
B|ASNS|20251113|10:08:40|S|1242|0.482000||
B|AVGO|20251113|10:08:40|S|89|345.494700||
B|CRDO|20251113|10:08:40|S|10|146.860000||
B|DVYE|20251113|10:08:40|S|55|31.764000||
B|FRO|20251113|10:08:40|S|20|25.319300||
B|GOOG|20251113|10:08:40|S|100|280.110000||
B|HALO|20251113|10:08:40|S|25|71.250000||
B|LULU|20251113|10:08:40|S|20|172.950000||
B|MMYT|20251113|10:08:40|S|15|77.680000||
B|MRVL|20251113|10:08:40|S|200|87.420000||
B|NBIS|20251113|10:08:40|S|3|89.340000||
B|NI|20251113|10:08:40|S|10|42.358800||
B|NVD|20251113|10:08:40|S|100|8.050000||
B|NVDA|20251113|10:08:40|S|200|189.052600||
B|OKLO|20251113|10:08:40|S|50|108.110000||
B|ONDS|20251113|10:08:40|S|100|7.130000||
B|QBTX|20251113|10:08:40|S|1|39.490000||
B|QQQ|20251113|10:08:40|S|60|616.259100||
B|TER|20251113|10:08:40|S|20|172.390000||
B|TSLL|20251113|10:08:40|S|20|17.480000||
B|VRT|20251113|10:08:40|S|3|164.056100||
B|AMD|20251113|10:08:41|S|10|256.615500||
B|CRWV|20251113|10:08:41|S|34|81.080000||
B|CRWV|20251113|10:08:41|S|200|81.100000||
B|EQX|20251113|10:08:41|S|1|13.289300||
B|GLD|20251113|10:08:41|S|13|386.710000||
B|GLD|20251113|10:08:41|S|67|386.698600||
B|IWM|20251113|10:08:41|S|5|241.305000||
B|LLY|20251113|10:08:41|S|1|1032.170000||
B|NET|20251113|10:08:41|S|90|222.670000||
B|NET|20251113|10:08:41|S|217|222.690000||
B|PDD|20251113|10:08:41|S|1|136.470000||
B|SDS|20251113|10:08:41|S|200|13.985000||
B|SHOP|20251113|10:08:41|S|100|151.280000||
B|SOUN|20251113|10:08:41|S|392|12.685000||
B|SPH|20251113|10:08:41|S|1|18.888400||
B|TSLL|20251113|10:08:41|S|80|17.479300||
B|TSLL|20251113|10:08:41|S|200|17.470700||
B|TSLL|20251113|10:08:41|S|500|17.480000||
B|VOO|20251113|10:08:41|S|1|624.880500||
B|AMD|20251113|10:08:42|S|100|256.886100||
B|BIIB|20251113|10:08:42|S|100|166.270000||
B|BIIB|20251113|10:08:42|S|100|166.290000||
B|BIIB|20251113|10:08:42|S|100|166.310000||
B|BIIB|20251113|10:08:42|S|591|166.390000||
B|CORZ|20251113|10:08:42|S|250|15.839300||
B|INTR|20251113|10:08:42|S|231|9.735000||
B|MTC|20251113|10:08:42|S|1000|2.740000||
B|OPEN|20251113|10:08:42|S|900|9.135000||
B|PLBY|20251113|10:08:42|S|200|1.730000||
B|PLTR|20251113|10:08:42|S|2|178.644900||
B|SNDK|20251113|10:08:42|S|20|267.440000||
B|TSEM|20251113|10:08:42|S|10|104.090000||
B|TSLA|20251113|10:08:42|S|100|414.424300||
B|ZS|20251113|10:08:42|S|80|312.400000||
B|AMD|20251113|10:08:43|S|100|256.920000||
B|HOOD|20251113|10:08:43|S|11|127.300000||
B|HOOD|20251113|10:08:43|S|50|127.204000||
B|HOOD|20251113|10:08:43|S|100|127.336000||
B|META|20251113|10:08:43|S|15|615.893100||
B|NBIS|20251113|10:08:43|S|6|89.410000||
B|NET|20251113|10:08:43|S|100|222.540000||
B|RMBS|20251113|10:08:43|S|50|98.070000||
B|SOFX|20251113|10:08:43|S|100|46.780000||
B|TSDD|20251113|10:08:43|S|1500|10.497400||
B|TSLL|20251113|10:08:43|S|3300|17.500000||
B|TTMI|20251113|10:08:43|S|30|67.270000||
B|ZS|20251113|10:08:43|S|1|311.907700||
B|AMD|20251113|10:08:44|S|84|256.830000||
B|AMD|20251113|10:08:44|S|200|256.920000||
B|AMD|20251113|10:08:44|S|267|256.870000||
B|APP|20251113|10:08:44|S|5|555.380000||
B|CJMB|20251113|10:08:44|S|40|3.540000||
B|COIN|20251113|10:08:44|S|100|301.720000||
B|CRDO|20251113|10:08:44|S|50|147.040000||
B|CSIQ|20251113|10:08:44|S|400|31.270000||
B|DASH|20251113|10:08:44|S|40|198.720000||
B|GLD|20251113|10:08:44|S|2|386.689100||
B|GLP|20251113|10:08:44|S|7|42.220000||
B|NVDA|20251113|10:08:44|S|100|189.120000||
B|TSLL|20251113|10:08:44|S|100|17.500000||
B|AMD|20251113|10:08:45|S|5|256.790000||
B|ATI|20251113|10:08:45|S|60|99.610000||
B|AVGO|20251113|10:08:45|S|100|345.680000||
B|DASH|20251113|10:08:45|S|80|198.750000||
B|FSI|20251113|10:08:45|S|100|8.240000||
B|FSI|20251113|10:08:45|S|100|8.250000||
B|METU|20251113|10:08:45|S|25|28.835300||
B|MSTU|20251113|10:08:45|E|50|2.058500||
B|MU|20251113|10:08:45|S|10|245.960000||
B|QBTS|20251113|10:08:45|S|100|24.500000||
B|SPY|20251113|10:08:45|S|1|679.710000||
B|SQQQ|20251113|10:08:45|S|1939|13.940000||
B|TQQQ|20251113|10:08:45|S|100|108.949300||
B|TSLL|20251113|10:08:45|S|17|17.500000||
B|BBD|20251113|10:08:46|S|100|3.765000||
B|BE|20251113|10:08:46|S|100|113.940000||
B|FBL|20251113|10:08:46|S|25|29.457000||
B|GRAB|20251113|10:08:46|S|2000|5.605000||
B|KTOS|20251113|10:08:46|S|4|74.620000||
B|MRVL|20251113|10:08:46|S|258|87.460000||
B|MRVL|20251113|10:08:46|S|291|87.452200||
B|MTVA|20251113|10:08:46|S|50|0.679300||
B|NBIS|20251113|10:08:46|S|18|89.310000||
B|NBIS|20251113|10:08:46|S|30|89.300000||
B|NBIS|20251113|10:08:46|S|200|89.290000||
B|NKE|20251113|10:08:46|S|17|65.340000||
B|NVTS|20251113|10:08:46|S|152|8.280000||
B|TEM|20251113|10:08:46|S|100|68.050000||
B|TSLL|20251113|10:08:46|S|105|17.495000||
B|UNH|20251113|10:08:46|S|34|338.510000||
B|UNH|20251113|10:08:46|S|100|338.650000||
B|ACLO|20251113|10:08:47|S|1|50.401000||
B|AMD|20251113|10:08:47|S|15|256.769500||
B|AVGO|20251113|10:08:47|S|100|345.680000||
B|CRWD|20251113|10:08:47|S|30|536.700000||
B|HOOD|20251113|10:08:47|S|15|127.290000||
B|JNJ|20251113|10:08:47|S|2|195.470000||
B|MSFT|20251113|10:08:47|S|2|511.870000||
B|NBIS|20251113|10:08:47|S|30|89.310000||
B|SNDK|20251113|10:08:47|S|80|267.400000||
B|SOXL|20251113|10:08:47|S|57|41.779300||
B|UBER|20251113|10:08:47|S|994|93.459000||
B|UNH|20251113|10:08:47|S|40|338.520000||
B|VOO|20251113|10:08:47|S|1|624.880500||
B|IONQ|20251113|10:08:48|S|120|47.635000||
B|RKLB|20251113|10:08:48|S|180|47.130000||
B|SGOV|20251113|10:08:48|S|1|100.500000||
B|SNDK|20251113|10:08:48|S|60|267.385000||
B|SNPS|20251113|10:08:48|S|8|399.160000||
B|TSLL|20251113|10:08:48|S|168|17.490000||
B|AMD|20251113|10:08:49|S|27|256.665000||
B|AU|20251113|10:08:49|S|14|83.640000||
B|AVGO|20251113|10:08:49|S|59|345.506500||
B|BABA|20251113|10:08:49|S|10|161.695000||
B|BABA|20251113|10:08:49|S|50|161.695000||
B|BABA|20251113|10:08:49|S|52|161.695000||
B|GOOG|20251113|10:08:49|S|100|280.176000||
B|META|20251113|10:08:49|S|100|616.030000||
B|NET|20251113|10:08:49|S|1|222.690000||
B|NVDA|20251113|10:08:49|S|100|189.100000||
B|RKLB|20251113|10:08:49|S|20|47.130000||
B|SGOV|20251113|10:08:49|S|1|100.500000||
B|SNDK|20251113|10:08:49|S|20|267.390000||
B|TSEM|20251113|10:08:49|S|39|104.090000||
B|TSLL|20251113|10:08:49|S|24|17.479300||
B|TSLL|20251113|10:08:49|S|60|17.479300||
B|TSLL|20251113|10:08:49|S|100|17.479300||
B|TSLL|20251113|10:08:49|S|500|17.480000||
B|VXX|20251113|10:08:49|S|40|33.245000||
B|WDC|20251113|10:08:49|S|25|161.580000||
B|AMD|20251113|10:08:50|S|10|256.740000||
B|AMD|20251113|10:08:50|S|20|256.720000||
B|APP|20251113|10:08:50|S|200|555.461000||
B|CMND|20251113|10:08:50|S|878|0.354500||
B|NVDA|20251113|10:08:50|S|50|189.100700||
B|OKLO|20251113|10:08:50|S|46|107.320000||
B|PLTR|20251113|10:08:50|S|54|178.510000||
B|RKLB|20251113|10:08:50|S|474|47.110000||
B|SBIT|20251113|10:08:50|S|100|34.001000||
B|SOXL|20251113|10:08:50|S|100|41.745000||
B|TSLA|20251113|10:08:50|S|100|414.431700||
B|VNM|20251113|10:08:50|S|4|17.409300||
B|XFLT|20251113|10:08:50|S|300|4.815000||
B|ZS|20251113|10:08:50|S|8|311.211300||
B|ZS|20251113|10:08:50|S|40|312.050000||
B|INDI|20251113|10:08:51|S|3100|4.090000||
B|LEU|20251113|10:08:51|S|20|265.750000||
B|MSTR|20251113|10:08:51|S|44|225.470000||
B|NVDA|20251113|10:08:51|S|10|189.115000||
B|OKLO|20251113|10:08:51|S|100|107.390000||
B|PFE|20251113|10:08:51|S|2400|26.327200||
B|PONY|20251113|10:08:51|S|138|13.565000||
B|SNDK|20251113|10:08:51|S|2|268.860000||
B|SNDK|20251113|10:08:51|S|9|268.860000||
B|SNDK|20251113|10:08:51|S|50|268.860000||
B|SNDK|20251113|10:08:51|S|50|268.950000||
B|SNDK|20251113|10:08:51|S|340|268.860000||
B|UNH|20251113|10:08:51|S|5|338.595000||
B|ACHR|20251113|10:08:52|S|17|8.175000||
B|AVGO|20251113|10:08:52|S|85|345.506500||
B|BTE|20251113|10:08:52|S|550|3.205000||
B|CRDO|20251113|10:08:52|S|1|146.940000||
B|GRAL|20251113|10:08:52|S|20|89.950000||
B|NET|20251113|10:08:52|S|39|222.690000||
B|NVDA|20251113|10:08:52|S|87|189.110000||
B|PFE|20251113|10:08:52|S|600|26.325000||
B|PGY|20251113|10:08:52|S|50|24.220000||
B|SNDK|20251113|10:08:52|S|30|268.800000||
B|SNDK|20251113|10:08:52|S|98|269.310000||
B|TLT|20251113|10:08:52|S|216|89.730000||
B|TSLA|20251113|10:08:52|S|100|414.611700||
B|AMD|20251113|10:08:53|S|25|256.671500||
B|APH|20251113|10:08:53|S|1|137.720000||
B|HOOD|20251113|10:08:53|S|50|127.215000||
B|META|20251113|10:08:53|S|10|616.170000||
B|MU|20251113|10:08:53|S|30|245.846700||
B|NEM|20251113|10:08:53|S|20|92.170000||
B|NNE|20251113|10:08:53|S|5|34.760000||
B|PFE|20251113|10:08:53|S|6|26.329300||
B|RUBI|20251113|10:08:53|S|100|0.240700||
B|TSLA|20251113|10:08:53|S|20|414.513000||
B|TSLL|20251113|10:08:53|S|1000|17.500000||
B|AMD|20251113|10:08:54|S|100|256.609500||
B|FANG|20251113|10:08:54|S|10|145.800000||
B|IBKR|20251113|10:08:54|S|2|70.030000||
B|MSFT|20251113|10:08:54|S|150|511.940000||
B|NFLX|20251113|10:08:54|S|100|1162.040000||
B|NVVE|20251113|10:08:54|S|4000|0.466200||
B|OKLO|20251113|10:08:54|S|5|107.370000||
B|PATH|20251113|10:08:54|S|100|14.655000||
B|POWI|20251113|10:08:54|S|112|35.510000||
B|VOO|20251113|10:08:54|S|1|624.890000||
B|XYZ|20251113|10:08:54|S|100|65.370000||
B|AMD|20251113|10:08:55|S|10|256.609500||
B|AMGN|20251113|10:08:55|S|100|345.024500||
B|CRDO|20251113|10:08:55|S|100|147.600000||
B|CRDO|20251113|10:08:55|S|350|147.170000||
B|CRDO|20251113|10:08:55|S|758|147.110000||
B|CRDO|20251113|10:08:55|S|1000|147.550000||
B|CRWV|20251113|10:08:55|S|25|81.530000||
B|CRWV|20251113|10:08:55|S|100|81.630000||
B|DUK|20251113|10:08:55|S|4|123.510000||
B|IBKR|20251113|10:08:55|S|100|70.030000||
B|MBX|20251113|10:08:55|S|100|24.800000||
B|MBX|20251113|10:08:55|S|100|24.820000||
B|PATH|20251113|10:08:55|S|20|14.659300||
B|SEDG|20251113|10:08:55|S|20|39.450000||
B|TSLA|20251113|10:08:55|S|1|414.580000||
B|TSLA|20251113|10:08:55|S|50|414.634200||
B|UVIX|20251113|10:08:55|S|500|9.360000||
B|XOM|20251113|10:08:55|S|1|118.615000||
B|ALB|20251113|10:08:56|S|50|116.795000||
B|AMD|20251113|10:08:56|S|10|256.558400||
B|AMD|20251113|10:08:56|S|134|256.640000||
B|CORZ|20251113|10:08:56|S|200|15.809300||
B|FISV|20251113|10:08:56|S|100|66.330000||
B|NVDA|20251113|10:08:56|S|100|189.250700||
B|QQQ|20251113|10:08:56|S|50|616.390900||
B|SCHW|20251113|10:08:56|S|375|96.747800||
B|SEDG|20251113|10:08:56|S|200|39.450000||
B|SPHY|20251113|10:08:56|S|1|23.645000||
B|VOO|20251113|10:08:56|S|1|624.919700||
B|AMD|20251113|10:08:57|S|42|256.660000||
B|AMD|20251113|10:08:57|S|100|256.600000||
B|BBD|20251113|10:08:57|S|1888|3.760000||
B|CYPH|20251113|10:08:57|S|500|1.780000||
B|NVDA|20251113|10:08:57|S|55|189.209900||
B|ORCL|20251113|10:08:57|S|200|221.340000||
B|PG|20251113|10:08:57|S|3|148.255000||
B|QQQ|20251113|10:08:57|S|20|616.360000||
B|SEDG|20251113|10:08:57|S|600|39.450000||
B|SNDK|20251113|10:08:57|S|5|270.095000||
B|UNH|20251113|10:08:57|S|21|338.520000||
B|UNP|20251113|10:08:57|S|1|222.040000||
B|WELL|20251113|10:08:57|S|20|191.820000||
B|AGX|20251113|10:08:58|S|40|349.050000||
B|AMZN|20251113|10:08:58|S|1|242.865000||
B|CURE|20251113|10:08:58|S|20|111.750000||
B|DASH|20251113|10:08:58|S|1|198.830000||
B|GLD|20251113|10:08:58|S|10|386.671500||
B|META|20251113|10:08:58|S|10|616.090000||
B|MSFT|20251113|10:08:58|S|25|511.920000||
B|MSTU|20251113|10:08:58|S|800|2.055000||
B|MU|20251113|10:08:58|S|5|245.646000||
B|RBRK|20251113|10:08:58|S|2|72.700000||
B|TTD|20251113|10:08:58|S|100|43.365000||
B|AMD|20251113|10:08:59|S|86|256.635000||
B|GOGO|20251113|10:08:59|S|900|7.160000||
B|MCD|20251113|10:08:59|S|1|308.690000||
B|RKLB|20251113|10:08:59|S|989|47.060000||
B|SOXL|20251113|10:08:59|S|100|41.760000||
B|TSLL|20251113|10:08:59|S|131|17.500000||
B|UNH|20251113|10:08:59|S|1|338.690000||
B|UNH|20251113|10:08:59|S|125|338.550000||
B|VOO|20251113|10:08:59|S|1|624.888800||
B|XLV|20251113|10:08:59|S|19|154.337500||
B|AVGO|20251113|10:09:00|S|200|345.605000||
B|BABA|20251113|10:09:00|S|10|161.710000||
B|DIS|20251113|10:09:00|S|3|107.255000||
B|GOSS|20251113|10:09:00|S|3600|2.570000||
B|HRZN|20251113|10:09:00|S|6|6.636500||
B|JPM|20251113|10:09:00|S|10|316.510000||
B|JPM|20251113|10:09:00|S|82|316.505000||
B|META|20251113|10:09:00|S|1|616.090000||
B|QBTS|20251113|10:09:00|S|40|24.491400||
B|QQQ|20251113|10:09:00|S|10|616.349100||
B|RCAT|20251113|10:09:00|S|3|8.449900||
B|RIVN|20251113|10:09:00|S|92|17.199900||
B|SLNO|20251113|10:09:00|S|17|47.600000||
B|SNBR|20251113|10:09:00|S|100|3.970000||
B|SOXS|20251113|10:09:00|S|99|3.625000||
B|COP|20251113|10:09:01|S|100|89.740000||
B|CRDO|20251113|10:09:01|S|1|147.250000||
B|DASH|20251113|10:09:01|S|1|198.820000||
B|GDXJ|20251113|10:09:01|S|100|101.530000||
B|IDR|20251113|10:09:01|S|12|34.240000||
B|LLY|20251113|10:09:01|S|1|1032.561000||
B|LLY|20251113|10:09:01|S|4|1032.410000||
B|NI|20251113|10:09:01|S|16|42.379000||
B|ONON|20251113|10:09:01|S|100|43.350000||
B|AMD|20251113|10:09:02|S|50|256.910000||
B|AVGX|20251113|10:09:02|S|200|50.436100||
B|FRMI|20251113|10:09:02|S|240|20.070000||
B|JPM|20251113|10:09:02|S|5|316.505000||
B|NVTS|20251113|10:09:02|S|100|8.270000||
B|TDW|20251113|10:09:02|S|5|56.450000||
B|TSLL|20251113|10:09:02|S|300|17.545000||
B|TSLL|20251113|10:09:02|S|4000|17.550000||
B|UAMY|20251113|10:09:02|S|4200|7.550000||
B|UPRO|20251113|10:09:02|S|44|116.268800||
B|UPRO|20251113|10:09:02|S|236|116.278800||
B|VNM|20251113|10:09:02|S|10|17.409300||
B|ZM|20251113|10:09:02|S|100|85.090000||
B|AVGO|20251113|10:09:03|S|74|345.760000||
B|BILI|20251113|10:09:03|S|50|26.185000||
B|DASH|20251113|10:09:03|S|40|198.900000||
B|DVLT|20251113|10:09:03|S|1887|1.589900||
B|GEV|20251113|10:09:03|S|100|558.650000||
B|META|20251113|10:09:03|S|10|616.400000||
B|MSTR|20251113|10:09:03|S|1|225.150000||
B|NVO|20251113|10:09:03|S|100|50.009300||
B|RDDT|20251113|10:09:03|S|100|192.930000||
B|SMCI|20251113|10:09:03|S|50|36.555000||
B|SNDK|20251113|10:09:03|S|81|270.670000||
B|TSLA|20251113|10:09:03|S|3|415.090000||
B|UPRO|20251113|10:09:03|S|99|116.255000||
B|AMD|20251113|10:09:04|S|7|256.890000||
B|ASST|20251113|10:09:04|S|100|1.260000||
B|DASH|20251113|10:09:04|S|1|198.830000||
B|DASH|20251113|10:09:04|S|80|198.900000||
B|MYPS|20251113|10:09:04|S|100|0.718000||
B|TSLA|20251113|10:09:04|S|1|415.181700||
B|TSLA|20251113|10:09:04|S|30|415.190000||
B|TSLL|20251113|10:09:04|S|200|17.540700||
B|UPRO|20251113|10:09:04|S|212|116.278800||
B|NBIS|20251113|10:09:05|S|10|89.470000||
B|NBIS|20251113|10:09:05|S|20|89.470000||
B|SNDK|20251113|10:09:05|S|20|270.440000||
B|STX|20251113|10:09:05|S|10|273.239100||
B|TSLA|20251113|10:09:05|S|75|415.120000||
B|TSLA|20251113|10:09:05|S|80|415.180000||
B|VOO|20251113|10:09:05|S|1|625.040500||
B|AMD|20251113|10:09:06|S|100|256.800000||
B|AMZN|20251113|10:09:06|S|100|242.932000||
B|APP|20251113|10:09:06|S|1|556.150000||
B|BMNR|20251113|10:09:06|S|100|39.642000||
B|CSCO|20251113|10:09:06|S|1|77.220000||
B|FUTU|20251113|10:09:06|S|1|183.460000||
B|GLD|20251113|10:09:06|S|60|386.704900||
B|META|20251113|10:09:06|S|215|616.370000||
B|NVDA|20251113|10:09:06|S|400|189.232400||
B|PLTR|20251113|10:09:06|S|444|178.725000||
B|PLTR|20251113|10:09:06|S|766|178.760000||
B|SNDK|20251113|10:09:06|S|90|270.519000||
B|STX|20251113|10:09:06|S|50|273.455000||
B|TNA|20251113|10:09:06|S|100|43.660700||
B|TNC|20251113|10:09:06|S|20|74.610000||
B|TSLA|20251113|10:09:06|S|20|415.140000||
B|TSLA|20251113|10:09:06|S|20|415.140000||
B|TSLA|20251113|10:09:06|S|20|415.162200||
B|TSLA|20251113|10:09:06|S|80|415.200000||
B|TSM|20251113|10:09:06|S|103|286.460000||
B|UNH|20251113|10:09:06|S|35|338.460000||
B|UNH|20251113|10:09:06|S|80|338.470000||
B|ALAB|20251113|10:09:07|S|5|147.290000||
B|CMCSA|20251113|10:09:07|S|7|28.185000||
B|CRWV|20251113|10:09:07|S|1|81.510000||
B|CRWV|20251113|10:09:07|S|2|81.550000||
B|CSIQ|20251113|10:09:07|S|50|31.230000||
B|META|20251113|10:09:07|S|20|616.523100||
B|NBIS|20251113|10:09:07|S|3|89.470000||
B|NVDA|20251113|10:09:07|S|96|189.270000||
B|OKLO|20251113|10:09:07|S|100|107.530000||
B|TSLA|20251113|10:09:07|S|20|415.150000||
B|TSLA|20251113|10:09:07|S|20|415.212700||
B|TSLA|20251113|10:09:07|S|20|415.240000||
B|TSLA|20251113|10:09:07|S|86|415.220000||
B|ZTS|20251113|10:09:07|S|400|122.430000||
B|AGI|20251113|10:09:08|S|1367|34.129000||
B|AMD|20251113|10:09:08|S|10|256.830000||
B|AMD|20251113|10:09:08|S|50|256.920000||
B|AVGO|20251113|10:09:08|S|100|346.070000||
B|CIFR|20251113|10:09:08|S|3|16.329300||
B|INOD|20251113|10:09:08|S|120|59.200000||
B|KSPI|20251113|10:09:08|S|100|74.033800||
B|LEU|20251113|10:09:08|S|2|265.920000||
B|MELI|20251113|10:09:08|S|1|2052.430000||
B|NBIS|20251113|10:09:08|S|100|89.470000||
B|NBIS|20251113|10:09:08|S|1000|89.470000||
B|NVDA|20251113|10:09:08|S|717|189.280000||
B|OMC|20251113|10:09:08|S|23|73.990000||
B|RGTI|20251113|10:09:08|S|100|26.555000||
B|RKLB|20251113|10:09:08|S|250|47.180800||
B|SCHD|20251113|10:09:08|S|2|27.443500||
B|TSLA|20251113|10:09:08|S|1|415.350000||
B|UNH|20251113|10:09:08|S|86|338.370000||
B|AGI|20251113|10:09:09|S|400|34.130000||
B|AMAT|20251113|10:09:09|S|90|226.340000||
B|ANET|20251113|10:09:09|S|127|133.990000||
B|APP|20251113|10:09:09|S|21|556.560000||
B|CRWV|20251113|10:09:09|S|1|81.550000||
B|META|20251113|10:09:09|S|9|616.810000||
B|META|20251113|10:09:09|S|46|616.810000||
B|META|20251113|10:09:09|S|286|616.760000||
B|NBIS|20251113|10:09:09|S|3|89.470000||
B|PATH|20251113|10:09:09|S|100|14.665000||
B|PLTR|20251113|10:09:09|S|69|178.850000||
B|QUBT|20251113|10:09:09|S|100|10.455000||
B|SAR|20251113|10:09:09|S|599|22.650000||
B|SYM|20251113|10:09:09|S|200|59.050000||
B|TSLA|20251113|10:09:09|S|50|415.300000||
B|UAVS|20251113|10:09:09|S|2500|1.290000||
B|VXX|20251113|10:09:09|S|200|33.180000||
B|CMND|20251113|10:09:10|E|1000|0.344100||
B|ELF|20251113|10:09:10|S|50|76.910000||
B|HRB|20251113|10:09:10|S|20|45.570000||
B|LNC|20251113|10:09:10|S|100|41.755000||
B|QBTS|20251113|10:09:10|S|300|24.575000||
B|RXT|20251113|10:09:10|S|8500|1.170000||
B|SNDK|20251113|10:09:10|S|100|270.420000||
B|SYM|20251113|10:09:10|S|20|59.040000||
B|TSLA|20251113|10:09:10|S|80|415.220000||
B|U|20251113|10:09:10|S|50|38.618600||
B|AEM|20251113|10:09:11|S|100|172.060000||
B|BAC|20251113|10:09:11|S|16|53.840000||
B|BILI|20251113|10:09:11|S|100|26.121200||
B|HIMS|20251113|10:09:11|S|39|37.869100||
B|HOOD|20251113|10:09:11|S|3|127.460000||
B|NBIS|20251113|10:09:11|S|84|89.380000||
B|NVDA|20251113|10:09:11|S|400|189.285000||
B|TSLA|20251113|10:09:11|S|1|415.101700||
B|TSM|20251113|10:09:11|S|35|286.540000||
B|VRT|20251113|10:09:11|S|125|164.820000||
B|CRDO|20251113|10:09:12|S|16|147.430000||
B|DOCS|20251113|10:09:12|S|20|50.925000||
B|INBX|20251113|10:09:12|S|92|74.270000||
B|NVDA|20251113|10:09:12|S|4|189.285000||
B|SNAP|20251113|10:09:12|S|200|8.935200||
B|SNDK|20251113|10:09:12|S|100|270.310000||
B|SNDK|20251113|10:09:12|S|100|270.860000||
B|TSLA|20251113|10:09:12|S|120|415.020000||
B|TSLL|20251113|10:09:12|S|30|17.535000||
B|TSLL|20251113|10:09:12|S|200|17.530700||
B|WDC|20251113|10:09:12|S|5|161.940000||
B|AA|20251113|10:09:13|S|200|39.435600||
B|AAPL|20251113|10:09:13|S|350|274.751500||
B|ANET|20251113|10:09:13|S|100|134.040000||
B|CRCA|20251113|10:09:13|S|300|5.305000||
B|CTMX|20251113|10:09:13|S|500|4.060000||
B|META|20251113|10:09:13|S|50|616.783600||
B|META|20251113|10:09:13|S|100|616.780000||
B|OPEN|20251113|10:09:13|S|100|9.180000||
B|ORCL|20251113|10:09:13|S|74|221.820000||
B|ORCL|20251113|10:09:13|S|86|221.840000||
B|SCHD|20251113|10:09:13|S|70|27.450000||
B|SGOV|20251113|10:09:13|S|1|100.500000||
B|SOXL|20251113|10:09:13|S|20|41.819300||
B|TSLL|20251113|10:09:13|S|10|17.530000||
B|VRT|20251113|10:09:13|S|139|164.835000||
B|AMD|20251113|10:09:14|S|100|256.583400||
B|AVGO|20251113|10:09:14|S|72|346.006000||
B|CRWV|20251113|10:09:14|S|20|81.480000||
B|MLGO|20251113|10:09:14|S|300|8.130000||
B|MU|20251113|10:09:14|S|50|245.750000||
B|NVDA|20251113|10:09:14|S|100|189.270900||
B|QQXL|20251113|10:09:14|S|100|44.520000||
B|RKLB|20251113|10:09:14|S|10|47.170000||
B|SLV|20251113|10:09:14|S|500|48.230000||
B|TSLA|20251113|10:09:14|S|100|414.790000||
B|TSLL|20251113|10:09:14|S|150|17.519300||
B|TSLL|20251113|10:09:14|S|1600|17.520000||
B|TSM|20251113|10:09:14|S|5|286.570000||
B|UNH|20251113|10:09:14|S|81|338.370000||
B|VOO|20251113|10:09:14|S|5|625.038600||
B|ZM|20251113|10:09:14|S|7|85.050000||
B|ARDT|20251113|10:09:15|S|100|9.360000||
B|ARX|20251113|10:09:15|S|56|13.750000||
B|ASTS|20251113|10:09:15|S|400|64.065000||
B|AXP|20251113|10:09:15|S|10|372.540000||
B|CMND|20251113|10:09:15|S|100|0.352501||
B|SLV|20251113|10:09:15|S|200|48.230000||
B|SNDK|20251113|10:09:15|S|50|269.981000||
B|SOUN|20251113|10:09:15|S|25|12.665000||
B|TSLA|20251113|10:09:15|S|5|414.870000||
B|TSLL|20251113|10:09:15|S|1900|17.530000||
B|VOO|20251113|10:09:15|S|1|624.970500||
B|A|20251113|10:09:16|S|8|151.620000||
B|AMD|20251113|10:09:16|S|40|256.508000||
B|AMKR|20251113|10:09:16|S|20|32.920000||
B|ANET|20251113|10:09:16|S|100|134.000000||
B|APP|20251113|10:09:16|S|1|555.710000||
B|BULL|20251113|10:09:16|S|10|9.519300||
B|ETOR|20251113|10:09:16|S|50|40.030000||
B|HOOD|20251113|10:09:16|S|175|127.450000||
B|MRVL|20251113|10:09:16|S|100|87.460000||
B|MSFT|20251113|10:09:16|S|1|512.130000||
B|NBIS|20251113|10:09:16|S|234|89.330000||
B|SOFI|20251113|10:09:16|S|100|30.465000||
B|TSLA|20251113|10:09:16|S|100|414.862400||
B|TSLL|20251113|10:09:16|S|80|17.530000||
B|AMZN|20251113|10:09:17|S|50|242.958600||
B|CRWV|20251113|10:09:17|S|20|81.460000||
B|CRWV|20251113|10:09:17|S|100|81.460000||
B|ENSG|20251113|10:09:17|S|100|178.970000||
B|HIMS|20251113|10:09:17|S|10|37.839300||
B|HOOD|20251113|10:09:17|S|1|127.477300||
B|MLGO|20251113|10:09:17|S|200|8.140000||
B|OPEN|20251113|10:09:17|S|16|9.170000||
B|PGY|20251113|10:09:17|S|25|24.270000||
B|SMCI|20251113|10:09:17|S|300|36.570000||
B|SQQQ|20251113|10:09:17|S|50|13.930000||
B|TQQQ|20251113|10:09:17|S|2|109.039000||
B|TQQQ|20251113|10:09:17|S|200|109.019300||
B|TSLA|20251113|10:09:17|S|2|414.940000||
B|TSLA|20251113|10:09:17|S|8|414.910000||
B|TSLL|20251113|10:09:17|S|1000|17.530000||
B|UVIX|20251113|10:09:17|S|200|9.340000||
B|ALAB|20251113|10:09:18|S|200|147.180000||
B|AMD|20251113|10:09:18|S|17|256.510000||
B|AMD|20251113|10:09:18|S|100|256.510000||
B|BE|20251113|10:09:18|S|200|113.990000||
B|BE|20251113|10:09:18|S|683|114.030000||
B|CSCO|20251113|10:09:18|S|80|77.229100||
B|ENSG|20251113|10:09:18|S|30|179.270000||
B|GOOD|20251113|10:09:18|S|15|11.300000||
B|META|20251113|10:09:18|S|50|616.500000||
B|PLTR|20251113|10:09:18|S|50|178.819900||
B|RKLB|20251113|10:09:18|S|200|47.180000||
B|RKLB|20251113|10:09:18|S|300|47.151700||
B|SMCI|20251113|10:09:18|S|30|36.560000||
B|SOXL|20251113|10:09:18|S|10|41.769300||
B|SPXL|20251113|10:09:18|S|180|220.946700||
B|SPY|20251113|10:09:18|S|120|679.775000||
B|TSLA|20251113|10:09:18|S|5|414.840000||
B|TSLL|20251113|10:09:18|S|84|17.519300||
B|UGL|20251113|10:09:18|S|300|53.500000||
B|UNH|20251113|10:09:18|S|83|338.440000||
B|AMPX|20251113|10:09:19|S|100|11.468000||
B|APP|20251113|10:09:19|S|3|555.510000||
B|AVGO|20251113|10:09:19|S|60|345.860000||
B|ITOT|20251113|10:09:19|S|9|148.247700||
B|META|20251113|10:09:19|S|150|616.610000||
B|NVDA|20251113|10:09:19|S|100|189.315000||
B|NVO|20251113|10:09:19|S|20|49.979300||
B|QS|20251113|10:09:19|S|300|14.130000||
B|RDDT|20251113|10:09:19|S|100|193.410000||
B|TNMG|20251113|10:09:19|S|500|0.486100||
B|TSLA|20251113|10:09:19|S|5|414.875000||
B|TSM|20251113|10:09:19|S|89|286.434300||
B|U|20251113|10:09:19|S|3|38.630000||
B|UNH|20251113|10:09:19|S|31|338.360000||
B|VRT|20251113|10:09:19|S|29|164.780000||
B|AMKR|20251113|10:09:20|S|50|32.930000||
B|BE|20251113|10:09:20|S|25|113.984100||
B|FYBR|20251113|10:09:20|S|20|37.915000||
B|GLD|20251113|10:09:20|S|13|386.680000||
B|GLXY|20251113|10:09:20|S|300|30.440000||
B|LAR|20251113|10:09:20|S|100|4.430000||
B|LITE|20251113|10:09:20|S|200|238.020000||
B|MELI|20251113|10:09:20|S|1|2053.121000||
B|MU|20251113|10:09:20|S|42|245.720000||
B|MU|20251113|10:09:20|S|100|245.630000||
B|MU|20251113|10:09:20|S|200|245.650000||
B|NVDA|20251113|10:09:20|S|100|189.335000||
B|PLTR|20251113|10:09:20|S|100|178.756000||
B|RDTL|20251113|10:09:20|S|255|37.660000||
B|TRMD|20251113|10:09:20|S|5|22.990000||
B|WDC|20251113|10:09:20|S|20|161.727900||
B|ABTC|20251113|10:09:21|S|100|5.069900||
B|AMD|20251113|10:09:21|S|70|256.600000||
B|AMD|20251113|10:09:21|S|286|256.590000||
B|CCCX|20251113|10:09:21|S|200|16.480000||
B|CRM|20251113|10:09:21|S|1|244.900000||
B|FIS|20251113|10:09:21|S|10|65.660000||
B|GLBE|20251113|10:09:21|S|13|36.436600||
B|GLXY|20251113|10:09:21|S|18|30.430000||
B|IAU|20251113|10:09:21|S|2|79.175000||
B|MRVL|20251113|10:09:21|S|1|87.530000||
B|MYRG|20251113|10:09:21|S|1|225.020000||
B|PLTR|20251113|10:09:21|S|100|178.808300||
B|SCHW|20251113|10:09:21|S|375|96.727800||
B|TSLL|20251113|10:09:21|S|50|17.529300||
B|ZROZ|20251113|10:09:21|S|17|68.260000||
B|AMD|20251113|10:09:22|S|20|256.429600||
B|HIMS|20251113|10:09:22|S|60|37.805000||
B|HOOD|20251113|10:09:22|S|200|127.360000||
B|KIO|20251113|10:09:22|S|1|11.999900||
B|LTC|20251113|10:09:22|S|10|35.740000||
B|NEBX|20251113|10:09:22|S|5|35.960000||
B|PLTR|20251113|10:09:22|S|2|178.777800||
B|RR|20251113|10:09:22|S|29|3.433500||
B|SA|20251113|10:09:22|S|30|23.140000||
B|SNDK|20251113|10:09:22|S|100|269.490000||
B|SOXL|20251113|10:09:22|S|300|41.780700||
B|TQQQ|20251113|10:09:22|S|5|108.999300||
B|TSLL|20251113|10:09:22|S|100|17.530000||
B|WBD|20251113|10:09:22|S|100|22.320000||
B|AMD|20251113|10:09:23|S|100|256.375000||
B|CRM|20251113|10:09:23|S|300|244.990000||
B|CRM|20251113|10:09:23|S|800|244.915000||
B|CRM|20251113|10:09:23|S|800|244.980000||
B|CRM|20251113|10:09:23|S|1442|245.000000||
B|JD|20251113|10:09:23|S|50|31.547600||
B|JMIA|20251113|10:09:23|S|300|10.250000||
B|MLGO|20251113|10:09:23|S|200|8.170000||
B|NBIS|20251113|10:09:23|S|85|89.300000||
B|SNDK|20251113|10:09:23|S|100|269.770000||
B|TSLL|20251113|10:09:23|S|40|17.540000||
B|TSLL|20251113|10:09:23|S|100|17.535000||
B|TSLL|20251113|10:09:23|S|200|17.530000||
B|VOO|20251113|10:09:23|S|1|625.028800||
B|ALAB|20251113|10:09:24|S|50|147.150000||
B|AMD|20251113|10:09:24|S|50|256.314200||
B|BKCH|20251113|10:09:24|S|10|81.850000||
B|CRWV|20251113|10:09:24|S|10|81.440000||
B|HIMS|20251113|10:09:24|S|300|37.791000||
B|INTC|20251113|10:09:24|S|444|36.870700||
B|META|20251113|10:09:24|S|20|616.564500||
B|SCHD|20251113|10:09:24|S|1|27.453500||
B|TSLL|20251113|10:09:24|S|20|17.525000||
B|XLK|20251113|10:09:24|S|200|291.260000||
B|CRDO|20251113|10:09:25|S|200|147.150000||
B|CRDO|20251113|10:09:25|S|500|147.260000||
B|DHR|20251113|10:09:25|S|5|223.890000||
B|NBIS|20251113|10:09:25|S|15|89.300000||
B|OKLO|20251113|10:09:25|S|100|107.610000||
B|ORCX|20251113|10:09:25|S|130|23.780000||
B|RIVN|20251113|10:09:25|S|38|17.205000||
B|RIVN|20251113|10:09:25|S|250|17.200700||
B|TSLL|20251113|10:09:25|S|31|17.519300||
B|AAPL|20251113|10:09:26|S|100|274.825000||
B|ALB|20251113|10:09:26|S|37|116.773000||
B|AMD|20251113|10:09:26|S|5|256.476300||
B|AMD|20251113|10:09:26|S|50|256.415800||
B|AVGO|20251113|10:09:26|S|59|345.890000||
B|BMNR|20251113|10:09:26|S|100|39.620000||
B|BMNR|20251113|10:09:26|S|294|39.610000||
B|DAL|20251113|10:09:26|S|150|60.273200||
B|DASH|20251113|10:09:26|S|2|199.045000||
B|META|20251113|10:09:26|S|1|616.857000||
B|MOD|20251113|10:09:26|S|100|138.470000||
B|MOD|20251113|10:09:26|S|300|138.550000||
B|MU|20251113|10:09:26|S|17|245.670000||
B|NU|20251113|10:09:26|S|100|16.040000||
B|NVDA|20251113|10:09:26|S|437|189.190000||
B|ORCL|20251113|10:09:26|S|20|222.050000||
B|RKLX|20251113|10:09:26|S|7|73.163000||
B|SNDK|20251113|10:09:26|S|24|267.240000||
B|TEM|20251113|10:09:26|S|100|67.910000||
B|TSLA|20251113|10:09:26|S|25|414.980000||
B|UNH|20251113|10:09:26|S|64|338.364700||
B|AMD|20251113|10:09:27|S|5|256.510000||
B|BABA|20251113|10:09:27|S|100|161.620000||
B|COIN|20251113|10:09:27|S|68|301.450000||
B|DDOG|20251113|10:09:27|S|100|189.050000||
B|EXK|20251113|10:09:27|S|900|8.089300||
B|META|20251113|10:09:27|S|100|616.940000||
B|NFLX|20251113|10:09:27|S|21|1161.280000||
B|NVDA|20251113|10:09:27|S|800|189.220000||
B|QBTS|20251113|10:09:27|S|10|24.580000||
B|SCHG|20251113|10:09:27|S|5|32.693500||
B|SNDK|20251113|10:09:27|S|100|267.740000||
B|SOXL|20251113|10:09:27|S|3000|41.829300||
B|TSEM|20251113|10:09:27|S|27|104.010000||
B|TSLA|20251113|10:09:27|S|100|414.917200||
B|VRT|20251113|10:09:27|S|100|164.930000||
B|BABA|20251113|10:09:28|S|100|161.681400||
B|CAT|20251113|10:09:28|S|4|567.010000||
B|META|20251113|10:09:28|S|18|617.176000||
B|NEBX|20251113|10:09:28|S|100|36.120000||
B|NVDA|20251113|10:09:28|S|50|189.220700||
B|NVDL|20251113|10:09:28|S|50|93.190000||
B|PFE|20251113|10:09:28|S|37|26.325000||
B|PLTR|20251113|10:09:28|S|10|178.770000||
B|TQQQ|20251113|10:09:28|S|5000|109.075000||
B|TSLA|20251113|10:09:28|S|34|414.990000||
B|TSLA|20251113|10:09:28|S|50|414.960000||
B|VOO|20251113|10:09:28|S|2|625.168800||
B|AMD|20251113|10:09:29|S|100|256.570000||
B|APPN|20251113|10:09:29|S|200|44.540000||
B|BABA|20251113|10:09:29|S|100|161.681400||
B|BABA|20251113|10:09:29|S|100|161.681400||
B|BABA|20251113|10:09:29|S|100|161.681400||
B|FBIO|20251113|10:09:29|S|625|2.510000||
B|HOOD|20251113|10:09:29|S|1|127.300000||
B|INCY|20251113|10:09:29|S|10|107.320000||
B|IONQ|20251113|10:09:29|S|300|47.860000||
B|META|20251113|10:09:29|S|20|617.175300||
B|META|20251113|10:09:29|S|100|617.175300||
B|MLGO|20251113|10:09:29|S|300|8.170000||
B|OKLO|20251113|10:09:29|S|111|107.570000||
B|OKLO|20251113|10:09:29|S|194|107.620000||
B|OKLO|20251113|10:09:29|S|395|107.610000||
B|TSLA|20251113|10:09:29|S|15|414.942000||
B|TSLL|20251113|10:09:29|S|10|17.530000||
B|TSLL|20251113|10:09:29|S|798|17.533500||
B|UNH|20251113|10:09:29|S|100|338.330000||
B|XLV|20251113|10:09:29|S|45|154.389500||
B|AMD|20251113|10:09:30|S|18|256.560000||
B|AMD|20251113|10:09:30|S|100|256.580000||
B|ARDT|20251113|10:09:30|S|200|9.400000||
B|DASH|20251113|10:09:30|S|1|199.080000||
B|GPRK|20251113|10:09:30|S|168|7.990000||
B|IWM|20251113|10:09:30|S|44|241.405000||
B|NVDA|20251113|10:09:30|S|1|189.269900||
B|NVDA|20251113|10:09:30|S|4|189.265000||
B|RDDT|20251113|10:09:30|S|123|193.440000||
B|TQQQ|20251113|10:09:30|S|100|109.045000||
B|TSLA|20251113|10:09:30|S|34|414.900000||
B|TSLA|20251113|10:09:30|S|602|414.910000||
B|TSLL|20251113|10:09:30|S|30|17.520000||
B|UCO|20251113|10:09:30|S|100|20.600000||
B|AMDL|20251113|10:09:31|S|100|23.310000||
B|APP|20251113|10:09:31|S|50|556.930000||
B|ASTS|20251113|10:09:31|S|113|63.950000||
B|GGAL|20251113|10:09:31|S|90|55.580000||
B|GIS|20251113|10:09:31|S|100|47.225000||
B|MSTR|20251113|10:09:31|S|1|225.420000||
B|ONDS|20251113|10:09:31|S|100|7.235000||
B|TQQQ|20251113|10:09:31|S|100|109.045000||
B|TQQQ|20251113|10:09:31|S|200|109.045000||
B|TSLA|20251113|10:09:31|S|12|414.810000||
B|TSLL|20251113|10:09:31|S|2291|17.520000||
B|VOO|20251113|10:09:31|S|1|625.100000||
B|BABA|20251113|10:09:32|S|185|161.640000||
B|MSAI|20251113|10:09:32|S|1900|1.080000||
B|ONDS|20251113|10:09:32|S|20|7.235000||
B|ONDS|20251113|10:09:32|S|100|7.235000||
B|TEM|20251113|10:09:32|S|100|67.960000||
B|TEM|20251113|10:09:32|S|454|68.020000||
B|TNYA|20251113|10:09:32|S|200|1.435000||
B|UNH|20251113|10:09:32|S|91|338.110000||
B|VIA|20251113|10:09:32|S|95|45.180000||
B|VIA|20251113|10:09:32|S|200|45.100000||
B|AMD|20251113|10:09:33|S|10|256.560000||
B|AMDL|20251113|10:09:33|S|100|23.320000||
B|LEN|20251113|10:09:33|S|99|123.800000||
B|PAGS|20251113|10:09:33|S|2|9.840700||
B|PGY|20251113|10:09:33|S|2000|24.253900||
B|RKLB|20251113|10:09:33|S|300|47.130000||
B|RKLB|20251113|10:09:33|S|1518|47.130000||
B|SOFI|20251113|10:09:33|S|5|30.399300||
B|SOXX|20251113|10:09:33|S|280|295.190000||
B|SPY|20251113|10:09:33|S|2|679.840000||
B|SQQQ|20251113|10:09:33|S|50|13.930000||
B|TSLL|20251113|10:09:33|S|100|17.515000||
B|TSLL|20251113|10:09:33|S|100|17.515000||
B|BH|20251113|10:09:34|S|5|320.460000||
B|KMB|20251113|10:09:34|S|30|104.460000||
B|MU|20251113|10:09:34|S|100|245.520000||
B|PATH|20251113|10:09:34|S|17|14.719300||
B|RKLB|20251113|10:09:34|S|400|47.150000||
B|RKLB|20251113|10:09:34|S|700|47.150000||
B|TSEM|20251113|10:09:34|S|800|104.450000||
B|TSLA|20251113|10:09:34|S|100|414.750000||
B|TSLL|20251113|10:09:34|S|25|17.509300||
B|TSLL|20251113|10:09:34|S|200|17.515000||
B|TSLL|20251113|10:09:34|S|900|17.515000||
B|ABAT|20251113|10:09:35|S|100|3.965000||
B|AMPL|20251113|10:09:35|S|34|11.410000||
B|AMZN|20251113|10:09:35|S|10|242.888000||
B|APP|20251113|10:09:35|S|40|556.850000||
B|LEU|20251113|10:09:35|S|100|266.510000||
B|MLGO|20251113|10:09:35|S|100|8.240000||
B|MSFT|20251113|10:09:35|S|2|511.940000||
B|NVDA|20251113|10:09:35|S|200|189.173600||
B|PGY|20251113|10:09:35|S|2|24.260000||
B|SA|20251113|10:09:35|S|20|23.138000||
B|SQM|20251113|10:09:35|S|2|54.220000||
B|TSLA|20251113|10:09:35|S|50|414.890000||
B|TSM|20251113|10:09:35|S|3|286.340000||
B|AMD|20251113|10:09:36|S|5|256.554000||
B|AMD|20251113|10:09:36|S|92|256.440000||
B|BN|20251113|10:09:36|S|49|44.850000||
B|CIFR|20251113|10:09:36|S|5|16.342400||
B|META|20251113|10:09:36|S|30|617.040000||
B|MSFT|20251113|10:09:36|S|10|511.940000||
B|MSTX|20251113|10:09:36|S|300|9.435000||
B|SNDK|20251113|10:09:36|S|11|267.500000||
B|SOFI|20251113|10:09:36|S|2|30.419300||
B|TSLA|20251113|10:09:36|S|8|414.910000||
B|TSLA|20251113|10:09:36|S|20|414.900000||
B|AG|20251113|10:09:37|S|100|12.548000||
B|BIIB|20251113|10:09:37|S|50|166.661000||
B|COIN|20251113|10:09:37|S|72|301.390000||
B|DASH|20251113|10:09:37|S|1|199.070000||
B|HIMZ|20251113|10:09:37|S|1000|8.780000||
B|HUT|20251113|10:09:37|S|100|40.210000||
B|META|20251113|10:09:37|S|5|616.880300||
B|MU|20251113|10:09:37|S|5|245.840000||
B|OPEN|20251113|10:09:37|S|25|9.145000||
B|QQQ|20251113|10:09:37|S|2|616.489100||
B|RDDT|20251113|10:09:37|S|1|193.440000||
B|SQQQ|20251113|10:09:37|S|200|13.935000||
B|TSLA|20251113|10:09:37|S|20|414.890000||
B|WEN|20251113|10:09:37|S|700|8.759200||
B|Z|20251113|10:09:37|S|200|71.690000||
B|AMD|20251113|10:09:38|S|81|256.530000||
B|AMD|20251113|10:09:38|S|100|256.530000||
B|APP|20251113|10:09:38|S|60|556.881000||
B|DIS|20251113|10:09:38|S|125|107.088500||
B|HOOD|20251113|10:09:38|S|100|127.180000||
B|HUT|20251113|10:09:38|S|100|40.350000||
B|META|20251113|10:09:38|S|30|616.970000||
B|OKLO|20251113|10:09:38|S|75|107.750500||
B|OPEN|20251113|10:09:38|S|446|9.145000||
B|QBTS|20251113|10:09:38|S|6|24.630000||
B|RKLB|20251113|10:09:38|S|2700|47.250000||
B|SGHC|20251113|10:09:38|S|800|12.320000||
B|SOFI|20251113|10:09:38|S|100|30.419300||
B|VOO|20251113|10:09:38|S|1|625.080000||
B|ALB|20251113|10:09:39|S|8|116.880000||
B|BBD|20251113|10:09:39|S|1000|3.760000||
B|CSIQ|20251113|10:09:39|S|101|31.320000||
B|CSIQ|20251113|10:09:39|S|160|31.320000||
B|LLY|20251113|10:09:39|S|1|1032.190000||
B|LYB|20251113|10:09:39|S|100|44.430000||
B|MARA|20251113|10:09:39|S|234|14.079300||
B|META|20251113|10:09:39|S|2|616.975800||
B|MMC|20251113|10:09:39|S|4|182.900000||
B|MSTR|20251113|10:09:39|S|20|225.584800||
B|MU|20251113|10:09:39|S|3|245.920000||
B|SLV|20251113|10:09:39|S|100|48.230000||
B|SNDK|20251113|10:09:39|S|5|267.981000||
B|TSLA|20251113|10:09:39|S|20|415.030000||
B|AGX|20251113|10:09:40|S|17|350.830000||
B|BA|20251113|10:09:40|S|5|194.570000||
B|BA|20251113|10:09:40|S|181|194.566900||
B|CMG|20251113|10:09:40|S|100|31.882400||
B|CRWD|20251113|10:09:40|S|7|536.840000||
B|GILD|20251113|10:09:40|S|8|127.140000||
B|NEM|20251113|10:09:40|S|100|92.250000||
B|SNDK|20251113|10:09:40|S|20|267.910000||
B|VOO|20251113|10:09:40|S|1|625.080000||
B|WDC|20251113|10:09:40|S|100|161.561000||
B|CAPR|20251113|10:09:41|S|300|5.785000||
B|LIDR|20251113|10:09:41|S|1900|2.610000||
B|LINE|20251113|10:09:41|S|20|33.530000||
B|LLY|20251113|10:09:41|S|1|1031.160000||
B|META|20251113|10:09:41|S|1|616.830000||
B|MLGO|20251113|10:09:41|S|300|8.230000||
B|PLTR|20251113|10:09:41|S|153|178.760000||
B|QBTS|20251113|10:09:41|S|46|24.640000||
B|ROBN|20251113|10:09:41|S|7|78.380000||
B|TPOR|20251113|10:09:41|S|68|28.420000||
B|TSLL|20251113|10:09:41|S|100|17.535000||
B|ABLV|20251113|10:09:42|S|10|0.762000||
B|CAAP|20251113|10:09:42|S|4|23.260000||
B|DD|20251113|10:09:42|S|20|41.135000||
B|HOOY|20251113|10:09:42|S|25|58.520000||
B|LLY|20251113|10:09:42|S|20|1031.320000||
B|NVDL|20251113|10:09:42|S|20|93.035000||
B|OPEN|20251113|10:09:42|S|100|9.160000||
B|OUST|20251113|10:09:42|S|5|23.700000||
B|OUST|20251113|10:09:42|S|200|23.670000||
B|OUST|20251113|10:09:42|S|900|23.690000||
B|SOXL|20251113|10:09:42|S|200|41.810000||
B|TSLL|20251113|10:09:42|S|20|17.529300||
B|TSLL|20251113|10:09:42|S|36|17.529300||
B|TSLL|20251113|10:09:42|S|100|17.530000||
B|VOO|20251113|10:09:42|S|1|625.039600||
B|AMD|20251113|10:09:43|S|30|256.512700||
B|AMD|20251113|10:09:43|S|98|256.555000||
B|AVGO|20251113|10:09:43|S|1|345.985000||
B|CRDO|20251113|10:09:43|S|40|147.690000||
B|GOOGL|20251113|10:09:43|S|113|279.820000||
B|META|20251113|10:09:43|S|10|616.594000||
B|PLTR|20251113|10:09:43|S|75|178.665000||
B|PLTR|20251113|10:09:43|S|100|178.640000||
B|QQQ|20251113|10:09:43|S|120|616.470000||
B|SNDK|20251113|10:09:43|S|3|267.810000||
B|TSLA|20251113|10:09:43|S|2|414.890000||
B|TSLL|20251113|10:09:43|S|100|17.525000||
B|TSLL|20251113|10:09:43|S|200|17.525000||
B|TSLL|20251113|10:09:43|S|500|17.525000||
B|BE|20251113|10:09:44|S|50|114.245800||
B|CENX|20251113|10:09:44|S|300|30.120000||
B|CSIQ|20251113|10:09:44|S|50|31.300000||
B|MLGO|20251113|10:09:44|S|300|8.240000||
B|QQQM|20251113|10:09:44|S|5|253.800000||
B|RXRX|20251113|10:09:44|S|770|4.566000||
B|AAPL|20251113|10:09:45|S|1|274.740000||
B|AMZN|20251113|10:09:45|S|17|242.888300||
B|COIN|20251113|10:09:45|S|84|301.930000||
B|GLTR|20251113|10:09:45|S|1|182.610000||
B|IIPR|20251113|10:09:45|S|100|50.820000||
B|META|20251113|10:09:45|S|100|616.717500||
B|ONDS|20251113|10:09:45|S|100|7.270000||
B|PODD|20251113|10:09:45|S|4|338.710000||
B|RH|20251113|10:09:45|S|7|163.490000||
B|RKLB|20251113|10:09:45|S|100|47.290000||
B|TNMG|20251113|10:09:45|E|2340|0.493600||
B|TSLL|20251113|10:09:45|S|20|17.529300||
B|TSLL|20251113|10:09:45|S|50|17.529300||
B|TSM|20251113|10:09:45|S|100|286.330000||
B|ZS|20251113|10:09:45|S|4|311.723700||
B|BAIG|20251113|10:09:46|S|100|16.330000||
B|GOOGL|20251113|10:09:46|S|100|279.813400||
B|KRMN|20251113|10:09:46|S|100|62.920000||
B|MCK|20251113|10:09:46|S|65|845.000000||
B|NVDA|20251113|10:09:46|S|200|189.095000||
B|SNBR|20251113|10:09:46|S|100|3.980000||
B|SNDK|20251113|10:09:46|S|10|267.569000||
B|XLRE|20251113|10:09:46|S|4|41.209300||
B|AGX|20251113|10:09:47|S|20|350.830000||
B|AMZN|20251113|10:09:47|S|2|242.888300||
B|AMZN|20251113|10:09:47|S|10|242.878000||
B|CSIQ|20251113|10:09:47|S|50|31.300000||
B|GRAL|20251113|10:09:47|S|100|89.530000||
B|HCC|20251113|10:09:47|S|20|83.210000||
B|HIMS|20251113|10:09:47|S|50|37.885000||
B|IWM|20251113|10:09:47|S|300|241.479300||
B|META|20251113|10:09:47|S|50|616.714300||
B|META|20251113|10:09:47|S|100|616.715300||
B|NFLX|20251113|10:09:47|S|1|1161.500000||
B|NVDA|20251113|10:09:47|S|19|189.090000||
B|SIL|20251113|10:09:47|S|100|70.980000||
B|ACHR|20251113|10:09:48|S|3000|8.195000||
B|CIFR|20251113|10:09:48|S|5|16.382400||
B|CYPH|20251113|10:09:48|S|50|1.780000||
B|ETHA|20251113|10:09:48|S|100|25.935000||
B|F|20251113|10:09:48|S|20|13.460000||
B|GM|20251113|10:09:48|S|1|72.650000||
B|KHC|20251113|10:09:48|S|100|25.035000||
B|LIDR|20251113|10:09:48|S|200|2.620000||
B|MRP|20251113|10:09:48|S|300|31.720000||
B|MSTR|20251113|10:09:48|S|30|225.933300||
B|NFLX|20251113|10:09:48|S|5|1161.500000||
B|NVDA|20251113|10:09:48|S|20|189.110700||
B|NVVE|20251113|10:09:48|S|1000|0.489600||
B|NVVE|20251113|10:09:48|S|1780|0.485900||
B|TSII|20251113|10:09:48|S|2|26.240000||
B|TSLA|20251113|10:09:48|S|1|415.115000||
B|V|20251113|10:09:48|S|92|340.350000||
B|VOO|20251113|10:09:48|S|1|625.084000||
B|Z|20251113|10:09:48|S|9|71.601500||
B|ALB|20251113|10:09:49|S|35|116.970000||
B|BIIB|20251113|10:09:49|S|10|166.661000||
B|BIIB|20251113|10:09:49|S|10|166.670000||
B|BP|20251113|10:09:49|S|1|36.964500||
B|CYPH|20251113|10:09:49|S|350|1.780000||
B|GRAL|20251113|10:09:49|S|100|89.580000||
B|IONQ|20251113|10:09:49|S|100|48.084800||
B|TSLL|20251113|10:09:49|S|280|17.539300||
B|XLE|20251113|10:09:49|S|9|90.900700||
B|AMD|20251113|10:09:50|S|85|256.540000||
B|BILI|20251113|10:09:50|S|100|25.951200||
B|LLY|20251113|10:09:50|S|1|1031.410000||
B|MSTR|20251113|10:09:50|S|20|225.924600||
B|NBIS|20251113|10:09:50|S|5|89.620000||
B|NVDA|20251113|10:09:50|S|100|189.112900||
B|ON|20251113|10:09:50|S|100|50.240000||
B|QUBT|20251113|10:09:50|S|100|10.493500||
B|RDDT|20251113|10:09:50|S|30|193.460000||
B|TNMG|20251113|10:09:50|S|2000|0.491300||
B|TNMG|20251113|10:09:50|S|2000|0.491700||
B|TSLA|20251113|10:09:50|S|2|415.110000||
B|APPN|20251113|10:09:51|S|100|44.540000||
B|APPN|20251113|10:09:51|S|100|44.540000||
B|BIDU|20251113|10:09:51|S|342|125.730000||
B|BIDU|20251113|10:09:51|S|1500|125.830000||
B|QBTS|20251113|10:09:51|S|30|24.740000||
B|RGTI|20251113|10:09:51|S|1|26.685000||
B|SMCI|20251113|10:09:51|S|20|36.597000||
B|TSLA|20251113|10:09:51|S|20|415.160000||
B|ABL|20251113|10:09:52|S|200|6.480000||
B|BABA|20251113|10:09:52|S|100|161.690000||
B|BIDU|20251113|10:09:52|S|200|125.660000||
B|BIDU|20251113|10:09:52|S|500|125.820000||
B|TSEM|20251113|10:09:52|S|9|104.600000||
B|VNET|20251113|10:09:52|S|300|8.725000||
B|ABL|20251113|10:09:53|S|20|6.530000||
B|APP|20251113|10:09:53|S|1|556.715000||
B|APP|20251113|10:09:53|S|6|556.830000||
B|BABA|20251113|10:09:53|S|100|161.691200||
B|BABA|20251113|10:09:53|S|100|161.691200||
B|MSFT|20251113|10:09:53|S|1|512.040000||
B|MU|20251113|10:09:53|S|5|246.300000||
B|NVDA|20251113|10:09:53|S|200|189.210600||
B|SNDK|20251113|10:09:53|S|10|267.589700||
B|SOFI|20251113|10:09:53|S|3|30.469300||
B|SRE|20251113|10:09:53|S|20|90.910000||
B|TSLL|20251113|10:09:53|S|133|17.539300||
B|UNH|20251113|10:09:53|S|50|338.580000||
B|UNH|20251113|10:09:53|S|60|338.490000||
B|UPS|20251113|10:09:53|S|1|96.660000||
B|VOO|20251113|10:09:53|S|1|625.230000||
B|VOO|20251113|10:09:53|S|3|625.230000||
B|ZM|20251113|10:09:53|S|50|85.080000||
B|ZM|20251113|10:09:53|S|100|85.095000||
B|AEM|20251113|10:09:54|S|300|172.410000||
B|BABA|20251113|10:09:54|S|50|161.740000||
B|BABA|20251113|10:09:54|S|100|161.691700||
B|BABA|20251113|10:09:54|S|100|161.740000||
B|CIFR|20251113|10:09:54|S|25|16.395000||
B|CRDO|20251113|10:09:54|S|100|148.330000||
B|CRDO|20251113|10:09:54|S|548|148.340000||
B|GLD|20251113|10:09:54|S|14|386.660000||
B|GOOGL|20251113|10:09:54|S|50|279.901000||
B|KHC|20251113|10:09:54|S|100|25.035000||
B|MRK|20251113|10:09:54|S|5|93.790000||
B|NFE|20251113|10:09:54|S|25|1.110000||
B|SOXS|20251113|10:09:54|S|4000|3.610000||
B|SQQQ|20251113|10:09:54|S|2|13.925000||
B|WDC|20251113|10:09:54|S|14|161.711000||
B|ZIM|20251113|10:09:54|S|9|16.285000||
B|AMD|20251113|10:09:55|S|10|256.618400||
B|BABA|20251113|10:09:55|S|50|161.740000||
B|BABA|20251113|10:09:55|S|100|161.740000||
B|CCCX|20251113|10:09:55|S|30|16.520000||
B|CEG|20251113|10:09:55|S|50|340.810000||
B|DNUT|20251113|10:09:55|S|200|3.965000||
B|IONQ|20251113|10:09:55|S|1|47.900000||
B|NBIS|20251113|10:09:55|E|100|89.709000||
B|SMR|20251113|10:09:55|S|10|25.040000||
B|SNDK|20251113|10:09:55|S|32|267.230000||
B|TSLA|20251113|10:09:55|S|50|415.160000||
B|LLY|20251113|10:09:56|S|1|1031.461000||
B|MLGO|20251113|10:09:56|S|300|8.390000||
B|NVDA|20251113|10:09:56|S|100|189.140000||
B|NVDA|20251113|10:09:56|S|200|189.162300||
B|OKLO|20251113|10:09:56|S|100|108.080000||
B|OKLO|20251113|10:09:56|S|100|108.110000||
B|PTIR|20251113|10:09:56|S|100|29.530000||
B|QQQ|20251113|10:09:56|S|1|616.650000||
B|SMR|20251113|10:09:56|S|10|25.030000||
B|SNDK|20251113|10:09:56|S|3|267.189000||
B|SNDK|20251113|10:09:56|S|18|267.199000||
B|SNDK|20251113|10:09:56|S|63|267.230000||
B|SNDK|20251113|10:09:56|S|100|267.220000||
B|ARM|20251113|10:09:57|S|100|143.280000||
B|BE|20251113|10:09:57|S|1|114.620000||
B|GOOGL|20251113|10:09:57|S|117|279.848000||
B|KHC|20251113|10:09:57|S|300|25.035000||
B|LEU|20251113|10:09:57|S|15|266.050000||
B|MLGO|20251113|10:09:57|S|100|8.330000||
B|MOD|20251113|10:09:57|S|4|138.890000||
B|MU|20251113|10:09:57|S|6|246.344300||
B|MU|20251113|10:09:57|S|63|246.344300||
B|NVVE|20251113|10:09:57|S|4000|0.491700||
B|SNDK|20251113|10:09:57|S|34|267.230000||
B|SNEX|20251113|10:09:57|S|19|89.450000||
B|TSLL|20251113|10:09:57|S|20|17.539300||
B|VKTX|20251113|10:09:57|S|100|40.610000||
B|AMDL|20251113|10:09:58|S|100|23.280000||
B|BABA|20251113|10:09:58|S|200|161.765000||
B|BIIB|20251113|10:09:58|S|3|166.650000||
B|LVLU|20251113|10:09:58|S|676|5.540000||
B|MSTR|20251113|10:09:58|S|3|225.940000||
B|NBIS|20251113|10:09:58|S|3|89.710000||
B|NVDA|20251113|10:09:58|S|30|189.149900||
B|NVDA|20251113|10:09:58|S|400|189.155000||
B|RBLX|20251113|10:09:58|S|10|101.360000||
B|SMR|20251113|10:09:58|S|10|25.030000||
B|SNDK|20251113|10:09:58|S|50|267.220000||
B|SNDK|20251113|10:09:58|S|100|267.220000||
B|TER|20251113|10:09:58|S|12|172.905000||
B|TSLL|20251113|10:09:58|S|100|17.539300||
B|VRT|20251113|10:09:58|S|8|165.530000||
B|AHR|20251113|10:09:59|S|20|47.690000||
B|CRCA|20251113|10:09:59|S|1000|5.340000||
B|GGLL|20251113|10:09:59|S|50|81.860000||
B|GOOG|20251113|10:09:59|S|5|280.535000||
B|HCC|20251113|10:09:59|S|20|83.170000||
B|IAUM|20251113|10:09:59|S|5|41.895000||
B|JMIA|20251113|10:09:59|S|6|10.300000||
B|KRMN|20251113|10:09:59|S|50|62.920000||
B|MRVL|20251113|10:09:59|S|30|87.590000||
B|NVDA|20251113|10:09:59|S|6|189.145000||
B|ORCL|20251113|10:09:59|S|20|222.419000||
B|SEZL|20251113|10:09:59|S|20|55.590000||
B|SQQQ|20251113|10:09:59|S|20|13.928200||
B|TSLL|20251113|10:09:59|S|500|17.535000||
B|VNM|20251113|10:09:59|S|4|17.409300||
B|ALE|20251113|10:10:00|S|50|67.455000||
B|AMD|20251113|10:10:00|S|25|256.360000||
B|AMDL|20251113|10:10:00|S|10|23.270000||
B|BE|20251113|10:10:00|S|10|114.770000||
B|CSCO|20251113|10:10:00|S|84|77.310000||
B|DLO|20251113|10:10:00|S|50|13.690000||
B|DOW|20251113|10:10:00|S|1|22.545000||
B|FID|20251113|10:10:00|S|8|20.460000||
B|HIMS|20251113|10:10:00|S|100|37.910000||
B|MSTX|20251113|10:10:00|S|3|9.465000||
B|NAVN|20251113|10:10:00|S|64|17.370000||
B|SNBR|20251113|10:10:00|S|100|3.980000||
B|SPY|20251113|10:10:00|S|100|679.900700||
B|TQQQ|20251113|10:10:00|S|180|109.082400||
B|TSLL|20251113|10:10:00|S|50|17.540000||
B|AMD|20251113|10:10:01|S|5|256.441200||
B|ARM|20251113|10:10:01|S|100|143.250000||
B|ECH|20251113|10:10:01|S|134|37.299800||
B|ELVR|20251113|10:10:01|S|215|31.030000||
B|ETON|20251113|10:10:01|S|182|17.300000||
B|EXOD|20251113|10:10:01|S|20|19.680000||
B|ILMN|20251113|10:10:01|S|100|122.450000||
B|JMIA|20251113|10:10:01|S|100|10.300000||
B|JMIA|20251113|10:10:01|S|300|10.300000||
B|MSTR|20251113|10:10:01|S|80|225.890000||
B|RCAT|20251113|10:10:01|S|20|8.480000||
B|RKLB|20251113|10:10:01|S|44|47.310000||
B|TSLL|20251113|10:10:01|S|10|17.540000||
B|TSLW|20251113|10:10:01|S|100|33.340000||
B|UPRO|20251113|10:10:01|S|500|116.339100||
B|WOLF|20251113|10:10:01|S|100|18.370000||
B|AGQ|20251113|10:10:02|S|300|95.560000||
B|MRVL|20251113|10:10:02|S|1|87.560000||
B|QBTS|20251113|10:10:02|S|200|24.700000||
B|RGTX|20251113|10:10:02|S|200|86.150000||
B|RGTX|20251113|10:10:02|S|200|86.150000||
B|SPYM|20251113|10:10:02|S|15|79.989300||
B|SYK|20251113|10:10:02|S|11|371.740000||
B|VOO|20251113|10:10:02|S|4|625.140000||
B|AMD|20251113|10:10:03|S|31|256.460000||
B|COF|20251113|10:10:03|S|10|222.220000||
B|FIG|20251113|10:10:03|S|52|42.750000||
B|TSLL|20251113|10:10:03|S|100|17.539300||
B|AMD|20251113|10:10:04|S|10|256.690000||
B|CSIQ|20251113|10:10:04|S|200|31.340000||
B|CSIQ|20251113|10:10:04|S|300|31.360000||
B|GDX|20251113|10:10:04|S|100|79.005000||
B|HIMS|20251113|10:10:04|S|280|37.890000||
B|HOOD|20251113|10:10:04|S|100|127.270000||
B|MRSN|20251113|10:10:04|S|100|27.160000||
B|MU|20251113|10:10:04|S|100|246.180000||
B|NVVE|20251113|10:10:04|S|9500|0.496500||
B|OPEN|20251113|10:10:04|S|900|9.135000||
B|ORCX|20251113|10:10:04|S|100|23.878800||
B|PLTR|20251113|10:10:04|S|25|178.759500||
B|SHOP|20251113|10:10:04|S|100|151.590000||
B|STX|20251113|10:10:04|S|69|272.570000||
B|SWK|20251113|10:10:04|S|10|69.050000||
B|TSLA|20251113|10:10:04|S|10|415.061700||
B|TSLL|20251113|10:10:04|S|40|17.539300||
B|VWO|20251113|10:10:04|S|1|55.365000||
B|AMD|20251113|10:10:05|S|10|256.540000||
B|AMD|20251113|10:10:05|S|10|256.540000||
B|CRWD|20251113|10:10:05|S|20|537.280000||
B|DX|20251113|10:10:05|S|1|13.675500||
B|MAIN|20251113|10:10:05|S|6|59.120000||
B|NVDA|20251113|10:10:05|S|55|188.981000||
B|RKLB|20251113|10:10:05|S|10|47.310000||
B|RKLB|20251113|10:10:05|S|200|47.320000||
B|RKLB|20251113|10:10:05|S|373|47.320000||
B|RKLB|20251113|10:10:05|S|4173|47.310000||
B|RKLX|20251113|10:10:05|S|5|73.720000||
B|SHOP|20251113|10:10:05|S|13|151.600000||
B|TSLL|20251113|10:10:05|S|10|17.540000||
B|VOOG|20251113|10:10:05|S|1|441.707500||
B|ALB|20251113|10:10:06|S|52|116.860000||
B|CRDO|20251113|10:10:06|S|2|148.203100||
B|DASH|20251113|10:10:06|S|2|199.096700||
B|IONL|20251113|10:10:06|S|31|43.230000||
B|META|20251113|10:10:06|S|20|616.633500||
B|MSFT|20251113|10:10:06|S|18|512.085000||
B|MSTX|20251113|10:10:06|S|200|9.465000||
B|OKLO|20251113|10:10:06|S|100|107.880000||
B|OKLO|20251113|10:10:06|S|100|107.880000||
B|OPEN|20251113|10:10:06|S|100|9.135000||
B|ORCL|20251113|10:10:06|S|30|222.170000||
B|RBLX|20251113|10:10:06|S|10|101.300000||
B|TSLA|20251113|10:10:06|S|32|415.070000||
B|TSLA|20251113|10:10:06|S|298|415.150000||
B|VOO|20251113|10:10:06|S|20|625.120000||
B|WDC|20251113|10:10:06|S|15|161.383600||
B|GOOGL|20251113|10:10:07|S|2|279.850000||
B|HOOD|20251113|10:10:07|S|150|127.187600||
B|LITE|20251113|10:10:07|S|20|238.430000||
B|NBIS|20251113|10:10:07|S|10|89.680000||
B|NVDA|20251113|10:10:07|S|2|188.989900||
B|OKLL|20251113|10:10:07|S|54|45.450000||
B|OPEN|20251113|10:10:07|S|1200|9.132800||
B|PLTR|20251113|10:10:07|S|31|178.520000||
B|SMH|20251113|10:10:07|S|67|350.860000||
B|TSLL|20251113|10:10:07|S|2270|17.539900||
B|VOOG|20251113|10:10:07|S|1|441.697500||
B|VOOG|20251113|10:10:07|S|1|441.697500||
B|AMD|20251113|10:10:08|S|60|256.465000||
B|CLS|20251113|10:10:08|S|100|310.010000||
B|CPT|20251113|10:10:08|S|60|102.380000||
B|IONQ|20251113|10:10:08|S|75|47.751000||
B|LITE|20251113|10:10:08|S|33|238.490000||
B|PLTR|20251113|10:10:08|S|34|178.540000||
B|QS|20251113|10:10:08|S|100|14.189800||
B|SOXS|20251113|10:10:08|S|2|3.625000||
B|TTD|20251113|10:10:08|S|5|43.375000||
B|TTD|20251113|10:10:08|S|20|43.361200||
B|BTU|20251113|10:10:09|S|100|30.110000||
B|BULL|20251113|10:10:09|S|600|9.529300||
B|ENVX|20251113|10:10:09|S|100|7.989300||
B|GRPN|20251113|10:10:09|S|20|19.220000||
B|IREN|20251113|10:10:09|S|50|52.128000||
B|RCpE|20251113|10:10:09|S|30|14.360000||
B|SNDK|20251113|10:10:09|S|25|267.220000||
B|SNDK|20251113|10:10:09|S|91|267.600000||
B|SNDK|20251113|10:10:09|S|123|267.500000||
B|TSLL|20251113|10:10:09|S|100|17.539300||
B|V|20251113|10:10:09|S|40|340.410000||
B|VOOG|20251113|10:10:09|S|1|441.691000||
B|ZS|20251113|10:10:09|S|40|311.931600||
B|ZS|20251113|10:10:09|S|80|312.210500||
B|AMD|20251113|10:10:10|S|1|256.500000||
B|AMD|20251113|10:10:10|S|100|256.465000||
B|COIN|20251113|10:10:10|S|10|301.840000||
B|CRDO|20251113|10:10:10|S|5|148.255000||
B|CRDO|20251113|10:10:10|S|70|148.255000||
B|CYPH|20251113|10:10:10|E|900|1.781000||
B|CYPH|20251113|10:10:10|S|2000|1.790000||
B|FLY|20251113|10:10:10|S|200|21.865000||
B|GLD|20251113|10:10:10|S|80|386.518600||
B|LITE|20251113|10:10:10|S|5|238.270000||
B|MAXN|20251113|10:10:10|S|100|3.620000||
B|MAXN|20251113|10:10:10|S|1200|3.650000||
B|MU|20251113|10:10:10|S|9|246.020000||
B|NBIS|20251113|10:10:10|S|500|89.660000||
B|NVVE|20251113|10:10:10|S|400|0.514700||
B|ORCL|20251113|10:10:10|S|74|222.250000||
B|PGY|20251113|10:10:10|S|300|24.260000||
B|PRCT|20251113|10:10:10|S|55|30.700000||
B|SHOP|20251113|10:10:10|S|148|151.512700||
B|SMH|20251113|10:10:10|S|65|350.860000||
B|SNDK|20251113|10:10:10|S|26|267.520000||
B|TSLA|20251113|10:10:10|S|250|415.072500||
B|TSLL|20251113|10:10:10|S|10|17.539300||
B|ZS|20251113|10:10:10|S|8|311.151800||
B|ABL|20251113|10:10:11|S|20|6.530000||
B|AVGO|20251113|10:10:11|S|1|346.070000||
B|EQT|20251113|10:10:11|S|22|60.570000||
B|MSFT|20251113|10:10:11|S|10|512.080000||
B|MSTR|20251113|10:10:11|S|5|225.856000||
B|QBTS|20251113|10:10:11|S|50|24.600000||
B|RBLX|20251113|10:10:11|S|50|101.400000||
B|SNBR|20251113|10:10:11|S|12|3.990000||
B|AMD|20251113|10:10:12|S|20|256.459500||
B|AMD|20251113|10:10:12|S|200|256.392500||
B|BE|20251113|10:10:12|E|100|114.173000||
B|BTU|20251113|10:10:12|S|100|30.110000||
B|CLSK|20251113|10:10:12|S|1200|13.077100||
B|NBIS|20251113|10:10:12|S|50|89.740000||
B|NVDA|20251113|10:10:12|S|1|188.993500||
B|NVDA|20251113|10:10:12|S|500|188.983500||
B|NVVE|20251113|10:10:12|S|1001|0.517400||
B|PCB|20251113|10:10:12|S|100|21.920000||
B|PTON|20251113|10:10:12|S|100|7.615000||
B|QBTS|20251113|10:10:12|S|300|24.580000||
B|XLK|20251113|10:10:12|S|24|291.341200||
B|ZS|20251113|10:10:12|S|40|311.205200||
B|GOOGL|20251113|10:10:13|S|25|279.898500||
B|LMND|20251113|10:10:13|S|73|73.790000||
B|META|20251113|10:10:13|S|1|616.660000||
B|NBIS|20251113|10:10:13|S|100|89.740000||
B|NVDA|20251113|10:10:13|S|10|188.945000||
B|NVDA|20251113|10:10:13|S|500|188.935000||
B|SHOP|20251113|10:10:13|S|143|151.610000||
B|TSLL|20251113|10:10:13|S|305|17.529300||
B|WDC|20251113|10:10:13|S|50|161.410000||
B|ZM|20251113|10:10:13|S|15|85.070000||
B|AFRM|20251113|10:10:14|S|213|75.930000||
B|BWEN|20251113|10:10:14|S|30|2.590000||
B|JPM|20251113|10:10:14|S|3|316.630000||
B|NVDA|20251113|10:10:14|S|300|188.905000||
B|OCFC|20251113|10:10:14|S|72|18.410000||
B|OKLO|20251113|10:10:14|S|50|107.680000||
B|PLTR|20251113|10:10:14|S|5|178.490000||
B|PLTR|20251113|10:10:14|S|300|178.505000||
B|SNDK|20251113|10:10:14|S|9|267.180000||
B|TSLL|20251113|10:10:14|S|1|17.525000||
B|TSM|20251113|10:10:14|S|20|286.120000||
B|ACM|20251113|10:10:15|S|25|134.940000||
B|BETR|20251113|10:10:15|S|10|51.680000||
B|FIAT|20251113|10:10:15|S|25|2.540000||
B|GOOGL|20251113|10:10:15|S|5|279.910000||
B|HOOD|20251113|10:10:15|S|100|126.977600||
B|OKLO|20251113|10:10:15|S|10|107.720000||
B|ORLA|20251113|10:10:15|S|300|12.585000||
B|PAXS|20251113|10:10:15|S|313|15.921000||
B|PLTR|20251113|10:10:15|S|50|178.508200||
B|PLTR|20251113|10:10:15|S|100|178.505000||
B|SNDK|20251113|10:10:15|S|5|267.470000||
B|TSLL|20251113|10:10:15|S|20|17.525000||
B|TSLL|20251113|10:10:15|S|260|17.530000||
B|COP|20251113|10:10:16|S|2|89.839100||
B|CRWV|20251113|10:10:16|S|25|81.400000||
B|FLNC|20251113|10:10:16|S|900|17.635000||
B|LYV|20251113|10:10:16|S|10|138.890000||
B|META|20251113|10:10:16|S|1|616.490000||
B|ROOT|20251113|10:10:16|S|175|84.070000||
B|SNDK|20251113|10:10:16|S|3|267.370000||
B|TSLA|20251113|10:10:16|S|54|415.037600||
B|UPRO|20251113|10:10:16|S|70|116.309100||
B|AU|20251113|10:10:17|S|20|83.885000||
B|CDE|20251113|10:10:17|S|100|15.610000||
B|CMND|20251113|10:10:17|S|200|0.349000||
B|CSIQ|20251113|10:10:17|S|100|31.390000||
B|GLW|20251113|10:10:17|S|10|86.780000||
B|INTC|20251113|10:10:17|S|21|36.865000||
B|IONQ|20251113|10:10:17|S|15|47.700000||
B|LIN|20251113|10:10:17|S|36|425.358000||
B|LULU|20251113|10:10:17|S|100|173.130000||
B|MU|20251113|10:10:17|S|145|246.125000||
B|MVLL|20251113|10:10:17|S|17|24.290000||
B|NBIS|20251113|10:10:17|S|27|89.620000||
B|NVDA|20251113|10:10:17|S|200|188.910600||
B|QS|20251113|10:10:17|S|200|14.139300||
B|SHOP|20251113|10:10:17|S|100|151.535000||
B|TSLA|20251113|10:10:17|S|5|414.874000||
B|TSLA|20251113|10:10:17|S|5|414.888600||
B|TSLA|20251113|10:10:17|S|25|414.878600||
B|TSLA|20251113|10:10:17|S|50|414.851700||
B|TSLL|20251113|10:10:17|S|30|17.520000||
B|TSLL|20251113|10:10:17|S|50|17.515200||
B|ZM|20251113|10:10:17|S|12|85.060000||
B|ZM|20251113|10:10:17|S|50|85.070000||
B|ZM|20251113|10:10:17|S|50|85.070000||
B|ZM|20251113|10:10:17|S|100|85.070000||
B|ALAB|20251113|10:10:18|S|25|147.380000||
B|AMD|20251113|10:10:18|S|1|256.290000||
B|AMD|20251113|10:10:18|S|100|256.250000||
B|ARM|20251113|10:10:18|S|20|142.970000||
B|BABA|20251113|10:10:18|S|20|161.502500||
B|BABX|20251113|10:10:18|S|4|44.855000||
B|CRWV|20251113|10:10:18|S|89|81.370000||
B|FSLY|20251113|10:10:18|S|400|11.870000||
B|GOOG|20251113|10:10:18|S|6|280.530000||
B|INTC|20251113|10:10:18|S|30|36.865000||
B|IREN|20251113|10:10:18|S|27|51.957800||
B|MSFT|20251113|10:10:18|S|2|512.040000||
B|NVDA|20251113|10:10:18|S|1|188.940000||
B|NVDA|20251113|10:10:18|S|200|188.940000||
B|OKLO|20251113|10:10:18|S|7|107.480000||
B|OKLO|20251113|10:10:18|S|143|107.460000||
B|VTI|20251113|10:10:18|S|1|334.057000||
B|DUST|20251113|10:10:19|S|10|9.410000||
B|KZR|20251113|10:10:19|S|10|6.180000||
B|NIO|20251113|10:10:19|S|720|6.465000||
B|OKLO|20251113|10:10:19|S|100|107.560000||
B|OKLO|20251113|10:10:19|S|234|107.470000||
B|OPEN|20251113|10:10:19|S|100|9.125000||
B|RKLB|20251113|10:10:19|S|20|47.300000||
B|STX|20251113|10:10:19|S|50|272.570000||
B|TQQQ|20251113|10:10:19|S|200|108.949300||
B|USAR|20251113|10:10:19|S|10|16.670000||
B|WTW|20251113|10:10:19|S|10|320.305000||
B|APP|20251113|10:10:20|S|40|554.890000||
B|META|20251113|10:10:20|S|1|616.090000||
B|PWR|20251113|10:10:20|S|10|440.060000||
B|SCHD|20251113|10:10:20|S|29|27.453500||
B|SNDK|20251113|10:10:20|S|5|266.820000||
B|VRT|20251113|10:10:20|S|5|165.360500||
B|AMD|20251113|10:10:21|S|50|256.400000||
B|HIMS|20251113|10:10:21|S|14|37.830000||
B|META|20251113|10:10:21|S|1|616.340000||
B|MU|20251113|10:10:21|S|1|246.115600||
B|NBIS|20251113|10:10:21|S|30|89.600000||
B|NTAP|20251113|10:10:21|S|100|111.290000||
B|NTAP|20251113|10:10:21|S|100|111.300000||
B|NVDA|20251113|10:10:21|S|100|189.090700||
B|NVTS|20251113|10:10:21|S|20|8.280000||
B|TQQQ|20251113|10:10:21|S|12|108.979300||
B|AU|20251113|10:10:22|S|100|83.920000||
B|AU|20251113|10:10:22|S|150|83.970000||
B|BCH|20251113|10:10:22|S|186|37.355000||
B|BRK/B|20251113|10:10:22|S|40|506.570000||
B|BRK/B|20251113|10:10:22|S|120|506.680000||
B|BRK/B|20251113|10:10:22|S|200|506.680000||
B|COIN|20251113|10:10:22|S|2|301.600000||
B|CRDO|20251113|10:10:22|S|7|147.760000||
B|FNV|20251113|10:10:22|S|102|199.490000||
B|NBIS|20251113|10:10:22|S|15|89.600000||
B|PLTR|20251113|10:10:22|S|20|178.400000||
B|QBTS|20251113|10:10:22|S|20|24.575000||
B|RKLB|20251113|10:10:22|S|3|47.310000||
B|RUBI|20251113|10:10:22|E|1820|0.245600||
B|SGOV|20251113|10:10:22|S|30|100.500000||
B|SNDK|20251113|10:10:22|S|8|266.820000||
B|TSLA|20251113|10:10:22|S|5|414.968300||
B|VT|20251113|10:10:22|S|50|140.909300||
B|AMD|20251113|10:10:23|S|100|256.300000||
B|BTDR|20251113|10:10:23|S|100|11.260000||
B|COIN|20251113|10:10:23|S|20|301.600000||
B|CRWV|20251113|10:10:23|S|20|81.340000||
B|GFS|20251113|10:10:23|S|20|33.265000||
B|MELI|20251113|10:10:23|S|3|2054.550000||
B|MNKD|20251113|10:10:23|S|5|5.210000||
B|NUGT|20251113|10:10:23|S|200|158.380000||
B|NVDA|20251113|10:10:23|S|200|189.070600||
B|ORCX|20251113|10:10:23|S|20|23.826800||
B|PGY|20251113|10:10:23|S|100|24.260000||
B|PGY|20251113|10:10:23|S|300|24.240000||
B|SCHD|20251113|10:10:23|S|1|27.453500||
B|SNDK|20251113|10:10:23|S|40|266.820000||
B|TQQQ|20251113|10:10:23|S|900|108.949300||
B|BAR|20251113|10:10:24|S|1|41.405000||
B|BMNR|20251113|10:10:24|S|25|39.560000||
B|CSIQ|20251113|10:10:24|S|290|31.390000||
B|DUOL|20251113|10:10:24|S|8|187.730000||
B|GOVX|20251113|10:10:24|S|100|0.499000||
B|META|20251113|10:10:24|S|2|616.350000||
B|META|20251113|10:10:24|S|2|616.440000||
B|MO|20251113|10:10:24|S|19|57.665000||
B|ORCL|20251113|10:10:24|S|200|222.350000||
B|OTLK|20251113|10:10:24|S|10|1.508200||
B|ROBN|20251113|10:10:24|E|1|78.127500||
B|SOXL|20251113|10:10:24|S|100|41.841000||
B|TSLY|20251113|10:10:24|S|50|7.730000||
B|ZM|20251113|10:10:24|S|6|85.070000||
B|ALB|20251113|10:10:25|S|100|116.863200||
B|ALB|20251113|10:10:25|S|100|116.870000||
B|BGT|20251113|10:10:25|S|100|11.600000||
B|DIS|20251113|10:10:25|S|30|107.388300||
B|ETN|20251113|10:10:25|S|1|360.570000||
B|HL|20251113|10:10:25|S|5|15.237700||
B|META|20251113|10:10:25|S|4|616.440000||
B|META|20251113|10:10:25|S|4|616.450000||
B|MU|20251113|10:10:25|S|20|246.250000||
B|MU|20251113|10:10:25|S|62|246.340000||
B|NVO|20251113|10:10:25|S|3|49.900000||
B|ORCL|20251113|10:10:25|S|61|222.370000||
B|PLTR|20251113|10:10:25|S|20|178.440000||
B|SAP|20251113|10:10:25|S|40|254.490000||
B|TSLA|20251113|10:10:25|S|80|415.107400||
B|ALAB|20251113|10:10:26|S|10|147.380000||
B|BIDU|20251113|10:10:26|S|200|125.549300||
B|CRWL|20251113|10:10:26|S|100|42.110000||
B|FLR|20251113|10:10:26|S|50|44.857500||
B|NBIS|20251113|10:10:26|S|200|89.640000||
B|NBIS|20251113|10:10:26|S|600|89.670000||
B|NVDA|20251113|10:10:26|S|100|189.091200||
B|NVDA|20251113|10:10:26|S|400|189.124200||
B|PLTR|20251113|10:10:26|S|22|178.370000||
B|PLTZ|20251113|10:10:26|S|30|6.619900||
B|RR|20251113|10:10:26|S|100|3.430000||
B|SNDK|20251113|10:10:26|S|24|266.850000||
B|TSLA|20251113|10:10:26|S|80|415.070000||
B|TSLA|20251113|10:10:26|S|100|415.054400||
B|WDC|20251113|10:10:26|S|1|161.390000||
B|AMD|20251113|10:10:27|S|1|256.170000||
B|APP|20251113|10:10:27|S|90|555.070000||
B|INTC|20251113|10:10:27|S|3|36.885000||
B|LITE|20251113|10:10:27|S|2|238.180000||
B|NBIS|20251113|10:10:27|S|100|89.620000||
B|OPEN|20251113|10:10:27|S|100|9.150000||
B|REGN|20251113|10:10:27|S|4|703.910000||
B|VTI|20251113|10:10:27|S|1|334.090500||
B|AAL|20251113|10:10:28|S|300|13.275000||
B|CIFR|20251113|10:10:28|S|5|16.332300||
B|CVS|20251113|10:10:28|S|15|79.860000||
B|FLNC|20251113|10:10:28|S|100|17.720000||
B|FLY|20251113|10:10:28|S|100|21.920000||
B|FLY|20251113|10:10:28|S|200|21.880000||
B|NBIS|20251113|10:10:28|S|200|89.625000||
B|ORCL|20251113|10:10:28|S|80|222.370000||
B|PAGS|20251113|10:10:28|S|3096|9.820900||
B|SNDK|20251113|10:10:28|S|2|266.940000||
B|SNDK|20251113|10:10:28|S|5|266.820000||
B|TEL|20251113|10:10:28|S|7|243.138500||
B|TSLA|20251113|10:10:28|S|30|415.147800||
B|TSLA|20251113|10:10:28|S|36|415.150000||
B|TSM|20251113|10:10:28|S|20|286.160000||
B|U|20251113|10:10:28|S|100|38.645000||
B|BMNR|20251113|10:10:29|S|100|39.510000||
B|CRDO|20251113|10:10:29|S|4|147.760000||
B|CVX|20251113|10:10:29|S|1|155.372500||
B|GDX|20251113|10:10:29|S|50|78.953500||
B|HOOD|20251113|10:10:29|S|90|126.830000||
B|LECO|20251113|10:10:29|S|20|232.933500||
B|MSFT|20251113|10:10:29|S|15|512.010000||
B|ONEG|20251113|10:10:29|S|200|10.120000||
B|PATH|20251113|10:10:29|S|10|14.759300||
B|PATH|20251113|10:10:29|S|100|14.760000||
B|SGBX|20251113|10:10:29|S|600|2.910000||
B|STRL|20251113|10:10:29|S|25|357.160000||
B|TEM|20251113|10:10:29|S|10|68.010000||
B|TSLA|20251113|10:10:29|S|3|415.147800||
B|ABNB|20251113|10:10:30|S|8|122.900000||
B|AMD|20251113|10:10:30|S|73|256.050000||
B|BBAI|20251113|10:10:30|S|300|6.665000||
B|CART|20251113|10:10:30|S|100|40.670000||
B|CRWV|20251113|10:10:30|S|8|81.440000||
B|CSIQ|20251113|10:10:30|S|100|31.490000||
B|CSIQ|20251113|10:10:30|S|508|31.497300||
B|FLNC|20251113|10:10:30|S|3|17.720000||
B|FLY|20251113|10:10:30|S|100|21.920000||
B|FXI|20251113|10:10:30|S|3|41.079300||
B|JMIA|20251113|10:10:30|S|500|10.228300||
B|NVDA|20251113|10:10:30|S|5|189.065000||
B|PLTR|20251113|10:10:30|S|32|178.300000||
B|PLTR|20251113|10:10:30|S|68|178.320000||
B|SOXS|20251113|10:10:30|S|300|3.630000||
B|APD|20251113|10:10:31|S|19|263.240000||
B|ARQQ|20251113|10:10:31|S|100|29.540000||
B|CSIQ|20251113|10:10:31|S|1000|31.497300||
B|GOOGL|20251113|10:10:31|S|82|279.848000||
B|JEPI|20251113|10:10:31|S|10|57.255000||
B|META|20251113|10:10:31|S|5|616.290000||
B|NVDA|20251113|10:10:31|S|1700|189.050000||
B|ORCL|20251113|10:10:31|S|2|222.260000||
B|PTIR|20251113|10:10:31|S|17|29.360000||
B|TSLA|20251113|10:10:31|S|1|415.159500||
B|VTI|20251113|10:10:31|S|1|334.120000||
B|AAPL|20251113|10:10:32|S|270|274.770000||
B|BBAI|20251113|10:10:32|S|800|6.665000||
B|EXPE|20251113|10:10:32|S|40|278.090000||
B|NVDA|20251113|10:10:32|S|1|189.090500||
B|QUBX|20251113|10:10:32|S|200|5.370000||
B|SYM|20251113|10:10:32|S|2|58.820000||
B|TSLA|20251113|10:10:32|S|193|415.210000||
B|ARM|20251113|10:10:33|S|1|143.010000||
B|DYN|20251113|10:10:33|S|20|18.980000||
B|NBIS|20251113|10:10:33|S|8|89.630000||
B|NBIS|20251113|10:10:33|S|12|89.630000||
B|NVDA|20251113|10:10:33|S|100|189.075000||
B|NVDA|20251113|10:10:33|S|208|189.075000||
B|PLTR|20251113|10:10:33|S|80|178.360000||
B|SNAP|20251113|10:10:33|S|2000|8.945200||
B|TNMG|20251113|10:10:33|S|2000|0.459100||
B|TSLL|20251113|10:10:33|S|300|17.539300||
B|ALB|20251113|10:10:34|S|20|116.832100||
B|CRWV|20251113|10:10:34|S|13|81.490000||
B|DIS|20251113|10:10:34|S|10|107.358600||
B|IIPR|20251113|10:10:34|S|100|50.830000||
B|QBTS|20251113|10:10:34|S|1|24.530000||
B|SEGG|20251113|10:10:34|S|200|2.480000||
B|SNDK|20251113|10:10:34|S|10|266.840000||
B|SNDK|20251113|10:10:34|S|20|266.840000||
B|SOUN|20251113|10:10:34|S|500|12.675000||
B|TQQQ|20251113|10:10:34|S|30|108.979300||
B|TSLL|20251113|10:10:34|S|4|17.539300||
B|VOO|20251113|10:10:34|S|8|625.078500||
B|VXUS|20251113|10:10:34|S|11|75.705200||
B|YYY|20251113|10:10:34|S|25|11.670000||
B|BKKT|20251113|10:10:35|S|100|20.830000||
B|HL|20251113|10:10:35|S|50|15.199300||
B|INTS|20251113|10:10:35|S|57|0.479100||
B|NVDA|20251113|10:10:35|S|300|189.050000||
B|NVVE|20251113|10:10:35|S|4|0.519600||
B|NVVE|20251113|10:10:35|S|100|0.519600||
B|NVVE|20251113|10:10:35|S|1896|0.519600||
B|TNMG|20251113|10:10:35|S|128|0.452800||
B|TSLL|20251113|10:10:35|S|667|17.509300||
B|TSM|20251113|10:10:35|S|1|286.185000||
B|USAR|20251113|10:10:35|S|1000|16.641900||
B|AMD|20251113|10:10:36|S|30|256.060000||
B|CYPH|20251113|10:10:36|S|2000|1.800000||
B|DHI|20251113|10:10:36|S|2|145.625000||
B|GOOG|20251113|10:10:36|S|5|280.468300||
B|MSFT|20251113|10:10:36|S|15|512.050000||
B|NVDA|20251113|10:10:36|S|10|189.050000||
B|PLTR|20251113|10:10:36|S|50|178.308100||
B|QQQ|20251113|10:10:36|S|3|616.310700||
B|QQQ|20251113|10:10:36|S|80|616.290000||
B|SBSW|20251113|10:10:36|S|50|11.590000||
B|TSLL|20251113|10:10:36|S|200|17.490000||
B|TTDU|20251113|10:10:36|S|10|21.878500||
B|VOO|20251113|10:10:36|S|10|624.968600||
B|AMD|20251113|10:10:37|S|30|255.895000||
B|BULL|20251113|10:10:37|S|20|9.515000||
B|CRWV|20251113|10:10:37|S|200|81.450000||
B|META|20251113|10:10:37|S|20|616.220000||
B|ORCL|20251113|10:10:37|S|122|221.960000||
B|PLTR|20251113|10:10:37|S|3|178.300000||
B|PLTR|20251113|10:10:37|S|110|178.280000||
B|RGTI|20251113|10:10:37|S|70|26.515000||
B|SCHD|20251113|10:10:37|S|2|27.456500||
B|SOXL|20251113|10:10:37|S|50|41.800000||
B|TSLL|20251113|10:10:37|S|100|17.500000||
B|ALB|20251113|10:10:38|S|40|116.620000||
B|AMD|20251113|10:10:38|S|50|255.800000||
B|EXPE|20251113|10:10:38|S|4|278.140000||
B|HOOD|20251113|10:10:38|S|15|126.727100||
B|MGRD|20251113|10:10:38|S|100|15.690000||
B|NBIS|20251113|10:10:38|S|10|89.500000||
B|NHI|20251113|10:10:38|S|17|76.260000||
B|SMR|20251113|10:10:38|S|150|24.955000||
B|SOFI|20251113|10:10:38|S|100|30.410700||
B|SOXL|20251113|10:10:38|S|10|41.779300||
B|TSLL|20251113|10:10:38|S|72|17.510000||
B|WOLF|20251113|10:10:38|S|1|18.321500||
B|AMD|20251113|10:10:39|S|100|255.830000||
B|DIA|20251113|10:10:39|S|12|482.129100||
B|GOOGL|20251113|10:10:39|S|119|279.759500||
B|INTC|20251113|10:10:39|S|77|36.895000||
B|META|20251113|10:10:39|S|46|616.280000||
B|NVDL|20251113|10:10:39|S|50|92.760000||
B|NVVE|20251113|10:10:39|S|5000|0.529400||
B|PLTR|20251113|10:10:39|S|6|178.270000||
B|RIVN|20251113|10:10:39|S|100|17.215000||
B|RSP|20251113|10:10:39|S|37|190.038400||
B|SNOW|20251113|10:10:39|S|10|265.140000||
B|SPY|20251113|10:10:39|S|31|679.666500||
B|TSLL|20251113|10:10:39|S|5|17.499300||
B|TXNM|20251113|10:10:39|S|568|57.630000||
B|VRT|20251113|10:10:39|S|6|165.170000||
B|AMD|20251113|10:10:40|S|100|255.822500||
B|FLUT|20251113|10:10:40|S|100|215.530000||
B|GLDM|20251113|10:10:40|S|180|83.089300||
B|HIMS|20251113|10:10:40|S|200|37.785000||
B|MSFT|20251113|10:10:40|S|13|512.250000||
B|PLTR|20251113|10:10:40|S|1|178.290000||
B|RKLB|20251113|10:10:40|S|20|47.230000||
B|TSLA|20251113|10:10:40|S|200|414.750000||
B|VOO|20251113|10:10:40|S|1|624.958800||
B|VOO|20251113|10:10:40|S|10|624.938800||
B|AA|20251113|10:10:41|S|5|39.455000||
B|BABA|20251113|10:10:41|S|61|161.570000||
B|CIFR|20251113|10:10:41|S|500|16.290000||
B|HROW|20251113|10:10:41|S|100|39.350000||
B|MELI|20251113|10:10:41|S|1|2053.850000||
B|MU|20251113|10:10:41|S|19|245.840000||
B|ORCL|20251113|10:10:41|S|20|221.960000||
B|ORCL|20251113|10:10:41|S|122|221.970000||
B|QQQ|20251113|10:10:41|S|7|616.220000||
B|TQQQ|20251113|10:10:41|S|100|108.859300||
B|DAL|20251113|10:10:42|S|13|60.130000||
B|LITE|20251113|10:10:42|S|27|237.550000||
B|LMT|20251113|10:10:42|S|20|459.400000||
B|MU|20251113|10:10:42|S|28|245.750000||
B|RDDT|20251113|10:10:42|S|25|192.850000||
B|SPY|20251113|10:10:42|S|4|679.685000||
B|SYM|20251113|10:10:42|S|150|58.690000||
B|TQQQ|20251113|10:10:42|S|10|108.829300||
B|TSLA|20251113|10:10:42|S|2|414.480000||
B|TSLA|20251113|10:10:42|S|3|414.514400||
B|TSLA|20251113|10:10:42|S|22|414.470000||
B|BA|20251113|10:10:43|S|8|194.570000||
B|CRWV|20251113|10:10:43|S|5|81.340000||
B|MSTR|20251113|10:10:43|S|40|224.724200||
B|NBIS|20251113|10:10:43|S|30|89.550000||
B|NVDA|20251113|10:10:43|S|200|188.822400||
B|TSLA|20251113|10:10:43|S|71|414.310000||
B|XFLT|20251113|10:10:43|S|300|4.815000||
B|AMD|20251113|10:10:44|S|90|255.778300||
B|BABA|20251113|10:10:44|S|100|161.530000||
B|CRM|20251113|10:10:44|S|1|245.310000||
B|CRWD|20251113|10:10:44|S|10|538.170000||
B|EL|20251113|10:10:44|S|600|92.570000||
B|GLD|20251113|10:10:44|S|80|386.180000||
B|LUMN|20251113|10:10:44|S|100|8.510700||
B|NVDA|20251113|10:10:44|S|31|188.810000||
B|NVDA|20251113|10:10:44|S|100|188.810900||
B|NVST|20251113|10:10:44|S|20|20.220000||
B|PODD|20251113|10:10:44|S|2|338.850000||
B|RDDT|20251113|10:10:44|S|100|192.800000||
B|TPR|20251113|10:10:44|S|1|102.800000||
B|TSLA|20251113|10:10:44|S|50|414.332700||
B|AAPL|20251113|10:10:45|S|1|274.630000||
B|AMD|20251113|10:10:45|S|130|255.799500||
B|BBAI|20251113|10:10:45|S|300|6.655000||
B|DDOG|20251113|10:10:45|S|50|189.780000||
B|GS|20251113|10:10:45|S|80|832.100000||
B|LINE|20251113|10:10:45|S|20|33.530000||
B|NVVE|20251113|10:10:45|S|9700|0.531400||
B|SONN|20251113|10:10:45|S|200|5.190000||
B|TSLA|20251113|10:10:45|S|25|414.360000||
B|TSLL|20251113|10:10:45|S|10|17.480000||
B|UMAC|20251113|10:10:45|S|2|10.420000||
B|BLK|20251113|10:10:46|S|1|1086.600000||
B|CRWV|20251113|10:10:46|S|11|81.480000||
B|GOOG|20251113|10:10:46|S|200|280.468000||
B|LLY|20251113|10:10:46|S|2|1030.800000||
B|META|20251113|10:10:46|S|2|615.940000||
B|META|20251113|10:10:46|S|8|615.940000||
B|PLTR|20251113|10:10:46|S|4|178.130000||
B|SOXS|20251113|10:10:46|S|4000|3.635000||
B|TSLA|20251113|10:10:46|S|4|414.318000||
B|AMD|20251113|10:10:47|S|88|255.590000||
B|CIFR|20251113|10:10:47|S|150|16.257300||
B|CRWV|20251113|10:10:47|S|30|81.490000||
B|GOOG|20251113|10:10:47|S|9|280.508000||
B|KMX|20251113|10:10:47|S|100|33.990000||
B|META|20251113|10:10:47|S|20|615.854300||
B|MU|20251113|10:10:47|S|55|245.616000||
B|NVDA|20251113|10:10:47|S|100|188.910000||
B|NVDA|20251113|10:10:47|S|200|188.890000||
B|OKLO|20251113|10:10:47|S|1|107.450000||
B|PODC|20251113|10:10:47|S|200|2.320000||
B|RKLB|20251113|10:10:47|S|10|47.200000||
B|TEM|20251113|10:10:47|S|10|67.930000||
B|VGSH|20251113|10:10:47|S|3|58.734500||
B|DD|20251113|10:10:48|S|4|41.140000||
B|HOOD|20251113|10:10:48|S|100|126.490000||
B|OPEN|20251113|10:10:48|S|100|9.165000||
B|PG|20251113|10:10:48|S|4|148.200000||
B|PLTR|20251113|10:10:48|S|100|178.090000||
B|SGOV|20251113|10:10:48|S|1|100.500000||
B|TSLA|20251113|10:10:48|S|23|414.425000||
B|TSLL|20251113|10:10:48|S|58|17.470000||
B|TSLL|20251113|10:10:48|S|100|17.470000||
B|ALAB|20251113|10:10:49|S|10|147.360000||
B|BABA|20251113|10:10:49|S|5|161.620000||
B|CSIQ|20251113|10:10:49|S|100|31.320000||
B|DJT|20251113|10:10:49|S|80|12.305000||
B|F|20251113|10:10:49|S|500|13.460000||
B|NVVE|20251113|10:10:49|S|1000|0.537500||
B|PLTR|20251113|10:10:49|S|25|178.125400||
B|PTIR|20251113|10:10:49|E|1|29.303500||
B|TSLA|20251113|10:10:49|S|25|414.410000||
B|TSLQ|20251113|10:10:49|S|100|25.330000||
B|GRRR|20251113|10:10:50|S|45|13.410000||
B|IOVA|20251113|10:10:50|S|200|2.524600||
B|META|20251113|10:10:50|S|25|615.795000||
B|PLTR|20251113|10:10:50|S|10|178.100000||
B|RGTZ|20251113|10:10:50|S|100|26.185000||
B|SOXL|20251113|10:10:50|S|800|41.735000||
B|TSLG|20251113|10:10:50|S|5|8.730000||
B|AU|20251113|10:10:51|S|50|83.745000||
B|CRWV|20251113|10:10:51|S|200|81.380000||
B|DUOL|20251113|10:10:51|S|3|187.740000||
B|IVA|20251113|10:10:51|S|100|3.880000||
B|NBIS|20251113|10:10:51|S|20|89.390000||
B|NVDA|20251113|10:10:51|S|200|188.920900||
B|PLTU|20251113|10:10:51|S|30|92.000000||
B|QUBT|20251113|10:10:51|S|100|10.392000||
B|AMD|20251113|10:10:52|S|100|255.708000||
B|CRCG|20251113|10:10:52|S|100|3.390000||
B|HOOD|20251113|10:10:52|S|20|126.540000||
B|MELI|20251113|10:10:52|S|1|2053.720000||
B|NHI|20251113|10:10:52|S|17|76.230000||
B|NUE|20251113|10:10:52|S|20|148.285000||
B|TNMG|20251113|10:10:52|S|100|0.463100||
B|TSLL|20251113|10:10:52|S|10|17.489300||
B|TSLL|20251113|10:10:52|S|2200|17.490000||
B|TSSI|20251113|10:10:52|S|40|15.960000||
B|VGIT|20251113|10:10:52|S|1|60.059900||
B|ZTS|20251113|10:10:52|S|5|122.411000||
B|CENX|20251113|10:10:53|S|1500|29.850000||
B|CRWV|20251113|10:10:53|S|411|81.380000||
B|MU|20251113|10:10:53|S|29|245.700000||
B|MU|20251113|10:10:53|S|86|245.650000||
B|MUU|20251113|10:10:53|S|59|83.995000||
B|NU|20251113|10:10:53|S|1|16.030000||
B|NVDA|20251113|10:10:53|S|300|188.901100||
B|ORCL|20251113|10:10:53|S|8|222.226200||
B|ORCL|20251113|10:10:53|S|8|222.226200||
B|PLTR|20251113|10:10:53|S|23|178.120000||
B|PLTR|20251113|10:10:53|S|179|178.130000||
B|QBTS|20251113|10:10:53|S|300|24.440000||
B|SOXS|20251113|10:10:53|S|4000|3.635000||
B|TSLL|20251113|10:10:53|S|3|17.490000||
B|VRT|20251113|10:10:53|S|10|165.106800||
B|AES|20251113|10:10:54|S|100|13.960000||
B|AES|20251113|10:10:54|S|100|13.960000||
B|AMD|20251113|10:10:54|S|50|255.708000||
B|APP|20251113|10:10:54|S|40|555.691000||
B|ATMU|20251113|10:10:54|S|20|49.400000||
B|BEAM|20251113|10:10:54|S|1300|23.290000||
B|GLXY|20251113|10:10:54|S|700|30.430000||
B|META|20251113|10:10:54|S|1|615.830000||
B|META|20251113|10:10:54|S|1|615.830000||
B|PLTR|20251113|10:10:54|S|10|178.137800||
B|QBTS|20251113|10:10:54|S|25|24.440000||
B|SNOW|20251113|10:10:54|S|1|265.140000||
B|TNMG|20251113|10:10:54|S|800|0.462700||
B|VRT|20251113|10:10:54|S|3|165.106800||
B|WRD|20251113|10:10:54|S|10|7.815000||
B|CRDO|20251113|10:10:55|S|130|147.420000||
B|HIMS|20251113|10:10:55|S|173|37.690000||
B|HIMS|20251113|10:10:55|S|300|37.681200||
B|LLY|20251113|10:10:55|S|20|1029.870000||
B|MU|20251113|10:10:55|S|20|245.590000||
B|OPEN|20251113|10:10:55|S|100|9.180000||
B|PLTR|20251113|10:10:55|S|10|178.115000||
B|SEE|20251113|10:10:55|S|40|43.060000||
B|SLV|20251113|10:10:55|S|10|48.110000||
B|Z|20251113|10:10:55|S|100|71.645000||
B|ALB|20251113|10:10:56|S|1|116.510000||
B|CHA|20251113|10:10:56|S|300|15.860000||
B|HIMZ|20251113|10:10:56|S|100|8.700000||
B|ORCL|20251113|10:10:56|S|900|222.319900||
B|PLTM|20251113|10:10:56|S|1|15.325000||
B|TSLA|20251113|10:10:56|S|20|414.530000||
B|TSLA|20251113|10:10:56|S|32|414.620000||
B|Z|20251113|10:10:56|S|8|71.572700||
B|Z|20251113|10:10:56|S|29|71.613700||
B|AMD|20251113|10:10:57|S|3|255.997800||
B|ATMU|20251113|10:10:57|S|15|49.440000||
B|HSAI|20251113|10:10:57|S|250|20.400000||
B|PLTR|20251113|10:10:57|S|50|178.250000||
B|QCOM|20251113|10:10:57|S|1|177.585000||
B|ZTS|20251113|10:10:57|S|9|122.405200||
B|APLD|20251113|10:10:58|S|100|24.820000||
B|APP|20251113|10:10:58|S|1|555.801000||
B|BABA|20251113|10:10:58|S|100|161.631500||
B|BABA|20251113|10:10:58|S|100|161.631500||
B|CMND|20251113|10:10:58|S|1000|0.339100||
B|CSIQ|20251113|10:10:58|S|300|30.940000||
B|CSIQ|20251113|10:10:58|S|720|31.040000||
B|IWM|20251113|10:10:58|S|67|241.395000||
B|NNE|20251113|10:10:58|S|34|34.700000||
B|NVVE|20251113|10:10:58|S|150|0.549400||
B|OPEN|20251113|10:10:58|S|109|9.185000||
B|PLTR|20251113|10:10:58|S|100|178.228300||
B|SNDX|20251113|10:10:58|S|400|16.510000||
B|TSLA|20251113|10:10:58|S|272|414.830000||
B|TSLL|20251113|10:10:58|S|20|17.510000||
B|TSLL|20251113|10:10:58|S|100|17.500000||
B|CSCO|20251113|10:10:59|S|5|77.145200||
B|GOOG|20251113|10:10:59|S|56|280.718300||
B|MCD|20251113|10:10:59|S|2|308.210000||
B|NVDA|20251113|10:10:59|S|100|189.020000||
B|TSLA|20251113|10:10:59|S|50|414.823200||
B|APD|20251113|10:11:00|S|11|263.280000||
B|AU|20251113|10:11:00|S|30|83.810000||
B|BMNR|20251113|10:11:00|S|100|39.500000||
B|BN|20251113|10:11:00|S|164|44.960000||
B|CMND|20251113|10:11:00|S|2000|0.338800||
B|GOOGL|20251113|10:11:00|S|13|280.078000||
B|HOOD|20251113|10:11:00|S|60|126.432000||
B|MRK|20251113|10:11:00|S|100|93.640000||
B|NET|20251113|10:11:00|S|4|223.360000||
B|NVO|20251113|10:11:00|S|1|49.823500||
B|QBTS|20251113|10:11:00|S|200|24.535000||
B|REGN|20251113|10:11:00|S|30|703.430000||
B|VXUS|20251113|10:11:00|S|1|75.703500||
B|BULL|20251113|10:11:01|S|200|9.519300||
B|FLY|20251113|10:11:01|S|200|21.960000||
B|GLTO|20251113|10:11:01|S|5|23.030000||
B|INSM|20251113|10:11:01|S|3|196.150000||
B|JPM|20251113|10:11:01|S|50|317.130000||
B|NVDA|20251113|10:11:01|S|2|189.035000||
B|ORCL|20251113|10:11:01|S|90|222.450000||
B|SQQQ|20251113|10:11:01|S|400|13.945000||
B|SQQQ|20251113|10:11:01|S|1100|13.950000||
B|TSLA|20251113|10:11:01|S|129|414.970000||
B|AMD|20251113|10:11:02|S|10|256.026400||
B|AMD|20251113|10:11:02|S|10|256.050000||
B|AVGX|20251113|10:11:02|S|20|50.430000||
B|FLNC|20251113|10:11:02|S|150|17.830000||
B|FLY|20251113|10:11:02|S|200|21.950000||
B|IONQ|20251113|10:11:02|S|75|47.661200||
B|NUE|20251113|10:11:02|S|34|148.430000||
B|NVDA|20251113|10:11:02|S|500|189.009900||
B|PLTR|20251113|10:11:02|S|5|178.200000||
B|SLV|20251113|10:11:02|S|25|48.100000||
B|TSLA|20251113|10:11:02|S|50|414.902700||
B|TSLA|20251113|10:11:02|S|80|414.960000||
B|VXUS|20251113|10:11:02|S|330|75.713500||
B|XOM|20251113|10:11:02|S|120|118.625000||
B|ZS|20251113|10:11:02|S|120|313.020000||
B|AAPL|20251113|10:11:03|S|120|274.210000||
B|CCC|20251113|10:11:03|S|3500|7.450000||
B|CRDO|20251113|10:11:03|S|271|147.350000||
B|CSCO|20251113|10:11:03|S|1|77.109300||
B|GOOG|20251113|10:11:03|S|100|280.838000||
B|HCC|20251113|10:11:03|S|20|83.080000||
B|QBTS|20251113|10:11:03|S|100|24.550000||
B|SARO|20251113|10:11:03|S|20|26.119100||
B|SOXL|20251113|10:11:03|S|300|41.799300||
B|TSLA|20251113|10:11:03|S|50|414.920000||
B|UPRO|20251113|10:11:03|S|23|116.292800||
B|VZ|20251113|10:11:03|S|3|41.190700||
B|ZTS|20251113|10:11:03|S|200|122.310000||
B|AMD|20251113|10:11:04|S|25|256.100000||
B|CRWV|20251113|10:11:04|S|20|81.470000||
B|KRMN|20251113|10:11:04|S|100|62.920000||
B|NBIS|20251113|10:11:04|S|100|89.510000||
B|QBTS|20251113|10:11:04|S|30|24.549100||
B|SAIL|20251113|10:11:04|S|20|19.800000||
B|SNDK|20251113|10:11:04|S|40|268.350000||
B|SOUN|20251113|10:11:04|S|250|12.718200||
B|TSLL|20251113|10:11:04|S|5|17.540000||
B|VOO|20251113|10:11:04|S|5|625.120500||
B|BABA|20251113|10:11:05|S|100|161.535000||
B|MRK|20251113|10:11:05|S|100|93.660000||
B|NVVE|20251113|10:11:05|S|25|0.553000||
B|RKLB|20251113|10:11:05|S|1|47.340000||
B|TNMG|20251113|10:11:05|S|2000|0.469800||
B|TSLA|20251113|10:11:05|S|20|415.107000||
B|TSLA|20251113|10:11:05|S|80|415.090000||
B|TSLL|20251113|10:11:05|S|100|17.540000||
B|VXUS|20251113|10:11:05|S|1|75.713500||
B|AMD|20251113|10:11:06|S|39|255.960000||
B|BABA|20251113|10:11:06|S|212|161.570000||
B|CSCO|20251113|10:11:06|S|120|77.100700||
B|FIX|20251113|10:11:06|S|2|940.032000||
B|GOOGL|20251113|10:11:06|S|3|280.120000||
B|IREN|20251113|10:11:06|S|40|52.120000||
B|MSTR|20251113|10:11:06|S|5|224.880000||
B|MSTR|20251113|10:11:06|S|40|224.860000||
B|PATH|20251113|10:11:06|S|100|14.725000||
B|TSLA|20251113|10:11:06|S|15|415.087500||
B|UPRO|20251113|10:11:06|S|10|116.308800||
B|ZS|20251113|10:11:06|S|1|312.886900||
B|ZS|20251113|10:11:06|S|2|312.886900||
B|ZS|20251113|10:11:06|S|4|312.886900||
B|BMNR|20251113|10:11:07|S|100|39.530000||
B|CRDO|20251113|10:11:07|S|429|147.330000||
B|FMC|20251113|10:11:07|S|50|14.070000||
B|HOOD|20251113|10:11:07|S|780|126.640000||
B|KRMN|20251113|10:11:07|S|10|62.920000||
B|ORCL|20251113|10:11:07|S|2|222.600000||
B|RIVN|20251113|10:11:07|S|20|17.215000||
B|RKLB|20251113|10:11:07|S|50|47.340000||
B|SG|20251113|10:11:07|S|2200|5.830000||
B|SGOV|20251113|10:11:07|S|1|100.500000||
B|TSLL|20251113|10:11:07|S|1307|17.533500||
B|CSIQ|20251113|10:11:08|S|200|30.970000||
B|HMY|20251113|10:11:08|S|1|18.485000||
B|INTC|20251113|10:11:08|S|50|36.895000||
B|MBX|20251113|10:11:08|S|100|24.730000||
B|MBX|20251113|10:11:08|S|100|24.730000||
B|SNOW|20251113|10:11:08|S|3|265.130000||
B|TQQQ|20251113|10:11:08|S|100|108.899300||
B|TSLA|20251113|10:11:08|S|189|415.000000||
B|TSLL|20251113|10:11:08|S|1400|17.530000||
B|VCIT|20251113|10:11:08|S|100|83.725000||
B|IONQ|20251113|10:11:09|S|100|47.620000||
B|MSTR|20251113|10:11:09|S|40|224.720000||
B|MU|20251113|10:11:09|S|16|245.960000||
B|MU|20251113|10:11:09|S|100|245.951000||
B|NKE|20251113|10:11:09|S|17|65.209000||
B|NVDA|20251113|10:11:09|S|10|188.970700||
B|SRPT|20251113|10:11:09|S|3|18.200000||
B|TSLA|20251113|10:11:09|S|7|414.990000||
B|TSLL|20251113|10:11:09|S|800|17.520000||
B|VCIT|20251113|10:11:09|S|100|83.730000||
B|VXUS|20251113|10:11:09|S|1|75.713500||
B|AMD|20251113|10:11:10|S|20|255.965000||
B|AMD|20251113|10:11:10|S|100|255.970000||
B|BIZD|20251113|10:11:10|S|100|14.325000||
B|CRCL|20251113|10:11:10|S|100|85.820000||
B|NVDA|20251113|10:11:10|S|100|188.980000||
B|RY|20251113|10:11:10|S|3|148.950000||
B|STX|20251113|10:11:10|S|100|272.360000||
B|TD|20251113|10:11:10|S|5|82.399000||
B|TSLA|20251113|10:11:10|S|182|415.000000||
B|XLP|20251113|10:11:10|S|3|77.500000||
B|CSIQ|20251113|10:11:11|S|60|30.790000||
B|DUK|20251113|10:11:11|S|5|123.400000||
B|ETHA|20251113|10:11:11|S|20|25.830000||
B|HOOD|20251113|10:11:11|S|234|126.638600||
B|IONQ|20251113|10:11:11|S|25|47.600000||
B|PATH|20251113|10:11:11|S|100|14.750000||
B|PLTR|20251113|10:11:11|S|50|178.065000||
B|TSLA|20251113|10:11:11|S|100|414.887200||
B|TSLL|20251113|10:11:11|S|100|17.520000||
B|AMD|20251113|10:11:12|S|30|256.039500||
B|CIFR|20251113|10:11:12|S|3|16.259300||
B|CRDO|20251113|10:11:12|E|5|147.250000||
B|CRWV|20251113|10:11:12|S|1|81.495000||
B|DUOL|20251113|10:11:12|S|10|187.900000||
B|EQR|20251113|10:11:12|S|6|59.500000||
B|JOBY|20251113|10:11:12|S|300|15.619300||
B|NBIS|20251113|10:11:12|S|58|89.550000||
B|PLTR|20251113|10:11:12|S|10|178.090000||
B|SGOV|20251113|10:11:12|S|100|100.500000||
B|SNDK|20251113|10:11:12|S|18|267.960000||
B|AMD|20251113|10:11:13|S|5|255.920000||
B|EW|20251113|10:11:13|S|54|87.108600||
B|EW|20251113|10:11:13|S|100|87.090000||
B|EW|20251113|10:11:13|S|160|87.090000||
B|EW|20251113|10:11:13|S|200|87.100000||
B|EW|20251113|10:11:13|S|700|87.110000||
B|LITE|20251113|10:11:13|S|12|238.090000||
B|NBIS|20251113|10:11:13|S|1|89.550000||
B|NVDX|20251113|10:11:13|S|1|18.870000||
B|QQQM|20251113|10:11:13|S|10|253.730000||
B|SMUP|20251113|10:11:13|E|200|3.996500||
B|SQQQ|20251113|10:11:13|S|700|13.950000||
B|TSEM|20251113|10:11:13|S|20|104.590000||
B|TSLA|20251113|10:11:13|S|234|414.990000||
B|WDC|20251113|10:11:13|S|120|161.690000||
B|ZM|20251113|10:11:13|S|100|85.050000||
B|AAPL|20251113|10:11:14|S|5|274.215000||
B|CCCX|20251113|10:11:14|S|30|16.450000||
B|CRDO|20251113|10:11:14|S|5|147.140000||
B|CRDO|20251113|10:11:14|S|10|147.130000||
B|NKE|20251113|10:11:14|S|35|65.209000||
B|NVDA|20251113|10:11:14|S|180|188.960700||
B|PLTR|20251113|10:11:14|S|50|178.080000||
B|PLTR|20251113|10:11:14|S|100|178.100000||
B|TSLA|20251113|10:11:14|S|1|414.980000||
B|TSLA|20251113|10:11:14|S|5|414.996100||
B|TSLA|20251113|10:11:14|S|100|414.996900||
B|TSLL|20251113|10:11:14|S|30|17.530000||
B|AFL|20251113|10:11:15|S|6|114.650000||
B|AMD|20251113|10:11:15|S|100|255.840000||
B|AMD|20251113|10:11:15|S|200|255.855000||
B|FLY|20251113|10:11:15|S|10|21.950000||
B|SCHD|20251113|10:11:15|S|1|27.453500||
B|SOXL|20251113|10:11:15|S|1|41.749300||
B|TSLA|20251113|10:11:15|S|7|414.920000||
B|TSLA|20251113|10:11:15|S|50|414.930000||
B|AAPL|20251113|10:11:16|S|5|274.130000||
B|AMD|20251113|10:11:16|S|100|255.810000||
B|ARCX|20251113|10:11:16|S|35|9.240000||
B|IONQ|20251113|10:11:16|S|1|47.570000||
B|NVVE|20251113|10:11:16|S|7500|0.542800||
B|PLTR|20251113|10:11:16|S|50|178.160000||
B|PLTR|20251113|10:11:16|S|300|178.170000||
B|SGOV|20251113|10:11:16|S|40|100.500000||
B|SOXL|20251113|10:11:16|S|100|41.759300||
B|TSLA|20251113|10:11:16|S|2|414.920000||
B|UNH|20251113|10:11:16|S|2|338.630000||
B|VCIG|20251113|10:11:16|S|101|1.460000||
B|ZSL|20251113|10:11:16|E|50|10.998200||
B|ABBV|20251113|10:11:17|S|89|238.010000||
B|BBAI|20251113|10:11:17|S|150|6.645000||
B|CURV|20251113|10:11:17|S|100|1.285000||
B|CXM|20251113|10:11:17|S|1|7.400000||
B|GOOG|20251113|10:11:17|S|25|280.718300||
B|GRAB|20251113|10:11:17|S|500|5.620000||
B|JOBY|20251113|10:11:17|S|30|15.619300||
B|PGY|20251113|10:11:17|S|50|24.317600||
B|PLTR|20251113|10:11:17|S|50|178.160000||
B|TGT|20251113|10:11:17|S|2|92.500000||
B|TSLA|20251113|10:11:17|S|20|414.890000||
B|TSLA|20251113|10:11:17|S|50|414.880000||
B|TSLL|20251113|10:11:17|S|100|17.520000||
B|TSLL|20251113|10:11:17|S|188|17.520000||
B|UVIX|20251113|10:11:17|S|100|9.345000||
B|AMD|20251113|10:11:18|S|28|255.960000||
B|APP|20251113|10:11:18|S|200|555.934000||
B|BBAI|20251113|10:11:18|S|500|6.645000||
B|DUST|20251113|10:11:18|S|250|9.425000||
B|HOOD|20251113|10:11:18|S|15|126.667100||
B|MU|20251113|10:11:18|S|50|245.790000||
B|NBIL|20251113|10:11:18|S|500|11.540000||
B|NVDA|20251113|10:11:18|S|600|188.950600||
B|NVVE|20251113|10:11:18|S|200|0.546300||
B|PLTR|20251113|10:11:18|S|50|178.155000||
B|SNOW|20251113|10:11:18|S|2|265.160000||
B|SOFI|20251113|10:11:18|S|40|30.369300||
B|TSLA|20251113|10:11:18|S|3|414.847300||
B|TSLA|20251113|10:11:18|S|6|414.830000||
B|TSLA|20251113|10:11:18|S|20|414.860000||
B|TXT|20251113|10:11:18|S|40|82.830000||
B|CURE|20251113|10:11:19|S|1|111.800000||
B|HIMS|20251113|10:11:19|S|5|37.740000||
B|HOOD|20251113|10:11:19|S|100|126.670000||
B|IVV|20251113|10:11:19|S|10|683.170000||
B|JOBY|20251113|10:11:19|S|50|15.619300||
B|LLY|20251113|10:11:19|S|2|1030.305000||
B|MU|20251113|10:11:19|S|94|245.850000||
B|ORCL|20251113|10:11:19|S|60|222.720000||
B|PLTR|20251113|10:11:19|S|100|178.180000||
B|STRL|20251113|10:11:19|S|5|360.535000||
B|TSLA|20251113|10:11:19|S|100|414.877600||
B|XLV|20251113|10:11:19|S|2|154.385000||
B|Z|20251113|10:11:19|S|128|71.609500||
B|DDD|20251113|10:11:20|S|4300|2.230000||
B|GEV|20251113|10:11:20|S|30|559.770000||
B|GOOG|20251113|10:11:20|S|100|280.718300||
B|LTBR|20251113|10:11:20|S|60|19.360000||
B|LTBR|20251113|10:11:20|S|100|19.350000||
B|MELI|20251113|10:11:20|S|6|2053.140000||
B|NEGG|20251113|10:11:20|S|5|86.100000||
B|PATH|20251113|10:11:20|S|50|14.749300||
B|PLTR|20251113|10:11:20|S|120|178.212200||
B|QQQI|20251113|10:11:20|S|1|54.669300||
B|SMR|20251113|10:11:20|S|30|25.030000||
B|TSLL|20251113|10:11:20|S|60|17.540000||
B|AMD|20251113|10:11:21|S|25|256.296300||
B|AMD|20251113|10:11:21|S|42|256.280000||
B|AMD|20251113|10:11:21|S|233|256.290000||
B|ARKQ|20251113|10:11:21|S|65|111.850000||
B|KEY|20251113|10:11:21|S|40|17.870000||
B|KRMN|20251113|10:11:21|S|100|62.990000||
B|NFLX|20251113|10:11:21|S|50|1159.150000||
B|SNV|20251113|10:11:21|S|60|46.620000||
B|TNMG|20251113|10:11:21|S|2000|0.473500||
B|TSLA|20251113|10:11:21|S|100|415.125000||
B|VGT|20251113|10:11:21|S|40|765.820000||
B|AMD|20251113|10:11:22|S|200|256.280000||
B|AMD|20251113|10:11:22|S|200|256.300000||
B|AMD|20251113|10:11:22|S|200|256.319500||
B|BABA|20251113|10:11:22|S|100|161.641400||
B|EGY|20251113|10:11:22|S|10|3.880000||
B|PLTR|20251113|10:11:22|S|50|178.219500||
B|PLTR|20251113|10:11:22|S|100|178.227800||
B|PLTR|20251113|10:11:22|S|300|178.230000||
B|SNDK|20251113|10:11:22|S|50|267.951000||
B|SNDK|20251113|10:11:22|S|50|267.960000||
B|SNDK|20251113|10:11:22|S|83|267.880000||
B|VGLT|20251113|10:11:22|S|10|57.065000||
B|ZM|20251113|10:11:22|S|10|85.100000||
B|AMD|20251113|10:11:23|S|60|256.325000||
B|BABA|20251113|10:11:23|S|200|161.612400||
B|BEAM|20251113|10:11:23|S|50|23.340000||
B|ETHA|20251113|10:11:23|S|13|25.850000||
B|ETHA|20251113|10:11:23|S|421|25.850000||
B|HAL|20251113|10:11:23|S|139|27.299300||
B|INDV|20251113|10:11:23|S|200|30.630000||
B|META|20251113|10:11:23|S|8|615.890000||
B|NVDA|20251113|10:11:23|S|100|189.030700||
B|PATH|20251113|10:11:23|S|100|14.760000||
B|PRLD|20251113|10:11:23|S|2|1.440000||
B|REGN|20251113|10:11:23|S|3|704.210000||
B|TSLA|20251113|10:11:23|S|5|415.177300||
B|TSLL|20251113|10:11:23|S|10|17.535200||
B|TXN|20251113|10:11:23|S|100|164.910000||
B|AVGO|20251113|10:11:24|S|7|345.566500||
B|BABA|20251113|10:11:24|S|100|161.620000||
B|BABA|20251113|10:11:24|S|200|161.650000||
B|BKKT|20251113|10:11:24|S|43|20.810000||
B|BMNR|20251113|10:11:24|S|61|39.500000||
B|BMNR|20251113|10:11:24|S|300|39.480000||
B|BRBR|20251113|10:11:24|S|1|27.540000||
B|CSIQ|20251113|10:11:24|S|100|31.120000||
B|HOOY|20251113|10:11:24|S|20|58.360000||
B|LQDA|20251113|10:11:24|S|20|28.240000||
B|META|20251113|10:11:24|S|2|615.920000||
B|META|20251113|10:11:24|S|30|615.895000||
B|MU|20251113|10:11:24|S|50|245.910000||
B|NBIS|20251113|10:11:24|S|111|89.655000||
B|NVVE|20251113|10:11:24|S|700|0.531900||
B|NVVE|20251113|10:11:24|S|1600|0.531900||
B|OPEN|20251113|10:11:24|S|25|9.182300||
B|OPEN|20251113|10:11:24|S|400|9.185000||
B|PLTR|20251113|10:11:24|S|100|178.190000||
B|QBTS|20251113|10:11:24|S|3|24.469100||
B|SOXL|20251113|10:11:24|S|400|41.822700||
B|TSLA|20251113|10:11:24|S|34|415.207000||
B|ZM|20251113|10:11:24|S|100|85.090000||
B|BABA|20251113|10:11:25|S|200|161.612400||
B|BABA|20251113|10:11:25|S|200|161.612400||
B|BIDU|20251113|10:11:25|S|100|125.510000||
B|CRM|20251113|10:11:25|S|10|245.450000||
B|DOCU|20251113|10:11:25|S|15|69.010000||
B|HOOD|20251113|10:11:25|S|1|126.656000||
B|PAGS|20251113|10:11:25|S|3|9.760000||
B|QQQ|20251113|10:11:25|S|160|616.260000||
B|RKLB|20251113|10:11:25|S|30|47.380000||
B|SNDK|20251113|10:11:25|S|200|267.870000||
B|STRC|20251113|10:11:25|S|4|100.005000||
B|TSLA|20251113|10:11:25|S|3|415.030000||
B|TSM|20251113|10:11:25|S|12|286.090000||
B|TT|20251113|10:11:25|S|100|426.040000||
B|DIV|20251113|10:11:26|S|1|17.543500||
B|HOOD|20251113|10:11:26|S|368|126.677000||
B|NBIS|20251113|10:11:26|S|3|89.630000||
B|NKE|20251113|10:11:26|S|10|65.160000||
B|ONON|20251113|10:11:26|S|100|43.251000||
B|ORCL|20251113|10:11:26|S|5|222.670000||
B|ORCL|20251113|10:11:26|S|80|222.670000||
B|ORCL|20251113|10:11:26|S|200|222.630000||
B|ORCL|20251113|10:11:26|S|444|222.660000||
B|ORLA|20251113|10:11:26|S|10|12.490000||
B|RKLB|20251113|10:11:26|S|5|47.380000||
B|SGOV|20251113|10:11:26|S|1|100.500000||
B|TSLA|20251113|10:11:26|S|100|414.900000||
B|TSLL|20251113|10:11:26|S|50|17.529300||
B|TSLQ|20251113|10:11:26|S|100|25.250000||
B|AMD|20251113|10:11:27|S|12|256.050000||
B|BABA|20251113|10:11:27|S|26|161.640000||
B|LLY|20251113|10:11:27|S|100|1030.575000||
B|MRK|20251113|10:11:27|S|200|93.625000||
B|NBIS|20251113|10:11:27|S|100|89.670000||
B|SOXL|20251113|10:11:27|S|200|41.779300||
B|TSLL|20251113|10:11:27|S|30|17.509300||
B|TSLQ|20251113|10:11:27|S|100|25.270000||
B|UVIX|20251113|10:11:27|S|100|9.335000||
B|ASTS|20251113|10:11:28|S|200|63.960000||
B|ASTS|20251113|10:11:28|S|1500|64.000000||
B|CALM|20251113|10:11:28|S|100|92.240000||
B|CALM|20251113|10:11:28|S|100|92.250000||
B|CALM|20251113|10:11:28|S|200|92.240000||
B|CALM|20251113|10:11:28|S|725|92.220000||
B|CALM|20251113|10:11:28|S|875|92.260000||
B|NVDA|20251113|10:11:28|S|120|188.890700||
B|NVDA|20251113|10:11:28|S|300|188.905000||
B|OPEN|20251113|10:11:28|S|90|9.180000||
B|SNDK|20251113|10:11:28|S|25|267.430000||
B|SUPV|20251113|10:11:28|S|100|11.680800||
B|TSLA|20251113|10:11:28|S|1|414.826800||
B|TSLA|20251113|10:11:28|S|27|414.850000||
B|TSLA|20251113|10:11:28|S|120|414.830000||
B|TSLA|20251113|10:11:28|S|160|414.810000||
B|TSLL|20251113|10:11:28|S|70|17.507600||
B|TSLL|20251113|10:11:28|S|100|17.509300||
B|TSLQ|20251113|10:11:28|S|100|25.270000||
B|UVIX|20251113|10:11:28|S|100|9.340000||
B|AMD|20251113|10:11:29|S|100|256.020000||
B|AMD|20251113|10:11:29|S|600|256.012900||
B|BIL|20251113|10:11:29|S|165|91.565000||
B|INTW|20251113|10:11:29|S|3|45.270000||
B|MOD|20251113|10:11:29|S|2|139.710000||
B|NNE|20251113|10:11:29|S|200|34.730000||
B|NNE|20251113|10:11:29|S|200|34.740000||
B|NVDA|20251113|10:11:29|S|100|188.920000||
B|NVDA|20251113|10:11:29|S|100|188.960000||
B|NVDA|20251113|10:11:29|S|300|188.980000||
B|NVVE|20251113|10:11:29|S|200|0.542200||
B|TEM|20251113|10:11:29|S|100|68.030000||
B|TNMG|20251113|10:11:29|S|250|0.469400||
B|TSLA|20251113|10:11:29|S|114|414.857600||
B|HOOD|20251113|10:11:30|S|217|126.670000||
B|LOMA|20251113|10:11:30|S|84|11.890000||
B|LTC|20251113|10:11:30|S|18|35.710000||
B|MSTY|20251113|10:11:30|S|39|8.935000||
B|PLTR|20251113|10:11:30|S|20|178.102100||
B|TSLA|20251113|10:11:30|S|1|414.840000||
B|TSLA|20251113|10:11:30|S|100|414.840000||
B|TSLQ|20251113|10:11:30|S|100|25.270000||
B|AIQ|20251113|10:11:31|S|1|51.093500||
B|CRDO|20251113|10:11:31|S|2|146.500000||
B|GOOG|20251113|10:11:31|S|100|280.540000||
B|INTC|20251113|10:11:31|S|6|36.865000||
B|LITE|20251113|10:11:31|S|100|238.020000||
B|NBIS|20251113|10:11:31|S|50|89.630000||
B|RKLB|20251113|10:11:31|S|1|47.330000||
B|SOFI|20251113|10:11:31|S|50|30.369300||
B|TSLA|20251113|10:11:31|S|40|414.788300||
B|TSLA|20251113|10:11:31|S|100|414.846700||
B|ZM|20251113|10:11:31|S|47|85.040000||
B|BABA|20251113|10:11:32|S|100|161.580000||
B|BBAI|20251113|10:11:32|S|20|6.645000||
B|CLS|20251113|10:11:32|S|100|308.740000||
B|DX|20251113|10:11:32|S|3|13.679300||
B|GRAB|20251113|10:11:32|S|79|5.625000||
B|PLTR|20251113|10:11:32|S|100|178.080000||
B|RKLB|20251113|10:11:32|S|5|47.320000||
B|SLV|20251113|10:11:32|S|800|48.115000||
B|SNDK|20251113|10:11:32|S|15|267.780000||
B|SNDK|20251113|10:11:32|S|16|267.860000||
B|TSLL|20251113|10:11:32|S|3520|17.520000||
B|TTGT|20251113|10:11:32|S|20|5.060000||
B|AMRN|20251113|10:11:33|S|20|16.130000||
B|CIEN|20251113|10:11:33|S|5|202.380000||
B|CMND|20251113|10:11:33|S|1400|0.338600||
B|CWVX|20251113|10:11:33|S|300|6.450000||
B|EC|20251113|10:11:33|S|400|10.210000||
B|LITE|20251113|10:11:33|S|11|237.880000||
B|MSTR|20251113|10:11:33|S|1|224.330000||
B|PBR|20251113|10:11:33|S|1|13.185000||
B|SGBX|20251113|10:11:33|S|100|2.950000||
B|SOUN|20251113|10:11:33|S|70|12.705000||
B|SPRB|20251113|10:11:33|E|100|99.040000||
B|TEM|20251113|10:11:33|S|100|68.020000||
B|TSLA|20251113|10:11:33|S|8|414.890000||
B|TSLA|20251113|10:11:33|S|100|414.890000||
B|VRT|20251113|10:11:33|S|6|165.090000||
B|APPN|20251113|10:11:34|S|50|44.250000||
B|AVAV|20251113|10:11:34|S|1|312.970000||
B|KULR|20251113|10:11:34|S|1|2.873500||
B|NBIS|20251113|10:11:34|S|30|89.640000||
B|NEE|20251113|10:11:34|S|75|84.910000||
B|RKLB|20251113|10:11:34|S|100|47.335000||
B|BMNR|20251113|10:11:35|S|25|39.410000||
B|DUOL|20251113|10:11:35|S|320|187.735000||
B|IHRT|20251113|10:11:35|S|1800|4.270000||
B|MSFU|20251113|10:11:35|S|200|50.095000||
B|NBIS|20251113|10:11:35|S|5|89.640000||
B|ORCL|20251113|10:11:35|S|50|222.536400||
B|RKLB|20251113|10:11:35|S|170|47.330000||
B|SLV|20251113|10:11:35|S|500|48.100000||
B|SLV|20251113|10:11:35|S|500|48.100700||
B|TSLA|20251113|10:11:35|S|30|414.780000||
B|TSLA|20251113|10:11:35|S|50|414.780000||
B|TXN|20251113|10:11:35|S|100|164.850000||
B|TXN|20251113|10:11:35|S|300|164.840000||
B|CCI|20251113|10:11:36|S|20|92.050000||
B|CSCO|20251113|10:11:36|S|30|77.110700||
B|DUOL|20251113|10:11:36|S|80|187.740000||
B|HIMS|20251113|10:11:36|S|10|37.760000||
B|HIMS|20251113|10:11:36|S|100|37.760000||
B|HYPD|20251113|10:11:36|S|400|5.530000||
B|IREN|20251113|10:11:36|S|50|52.050000||
B|NVDA|20251113|10:11:36|S|107|188.950900||
B|RKLB|20251113|10:11:36|S|50|47.330000||
B|RKLB|20251113|10:11:36|S|237|47.330000||
B|SOFI|20251113|10:11:36|S|250|30.380000||
B|STN|20251113|10:11:36|S|10|107.040000||
B|TSLA|20251113|10:11:36|S|1|414.790000||
B|TSLA|20251113|10:11:36|S|2|414.800000||
B|VIG|20251113|10:11:36|S|18|219.894500||
B|VLO|20251113|10:11:36|S|20|178.620000||
B|ALB|20251113|10:11:37|S|5|116.700000||
B|AMD|20251113|10:11:37|S|100|255.900000||
B|ARCO|20251113|10:11:37|S|4|7.549300||
B|ARCO|20251113|10:11:37|S|4|7.549300||
B|BYND|20251113|10:11:37|S|100|1.055000||
B|META|20251113|10:11:37|S|10|616.110000||
B|PLTR|20251113|10:11:37|S|15|178.090000||
B|SOXL|20251113|10:11:37|S|200|41.749300||
B|TSLA|20251113|10:11:37|S|4|414.800000||
B|VT|20251113|10:11:37|S|1|140.935000||
B|BE|20251113|10:11:38|S|50|113.610000||
B|BOIL|20251113|10:11:38|S|43|36.365000||
B|COIN|20251113|10:11:38|S|100|300.920000||
B|OMF|20251113|10:11:38|S|20|60.600000||
B|PLTR|20251113|10:11:38|S|80|178.060000||
B|PLTR|20251113|10:11:38|S|200|178.050000||
B|TSLA|20251113|10:11:38|S|42|414.812000||
B|UNHG|20251113|10:11:38|S|200|19.830000||
B|AAPL|20251113|10:11:39|S|3|274.120000||
B|ANGI|20251113|10:11:39|S|100|11.270000||
B|ARM|20251113|10:11:39|S|1|143.000000||
B|CCCX|20251113|10:11:39|S|100|16.470000||
B|HIMS|20251113|10:11:39|S|100|37.770000||
B|INTC|20251113|10:11:39|S|1199|36.895000||
B|META|20251113|10:11:39|S|25|616.100000||
B|NVDA|20251113|10:11:39|S|60|188.890900||
B|NVDA|20251113|10:11:39|S|124|188.910700||
B|ORCL|20251113|10:11:39|S|30|222.650000||
B|SNDK|20251113|10:11:39|S|18|267.860000||
B|TSLA|20251113|10:11:39|S|100|414.820000||
B|WTO|20251113|10:11:39|E|1|0.019700||
B|XPEV|20251113|10:11:39|S|500|27.545000||
B|AVGX|20251113|10:11:40|S|3|50.300000||
B|BMY|20251113|10:11:40|S|12|49.795000||
B|CMBM|20251113|10:11:40|S|167|2.975000||
B|ORCL|20251113|10:11:40|S|75|222.670000||
B|RBRK|20251113|10:11:40|S|100|72.730000||
B|RKLB|20251113|10:11:40|S|18|47.360000||
B|SOXS|20251113|10:11:40|S|39000|3.640000||
B|TSLA|20251113|10:11:40|S|5|414.760000||
B|TSLA|20251113|10:11:40|S|40|414.760000||
B|TSLL|20251113|10:11:40|S|1200|17.509300||
B|UNH|20251113|10:11:40|S|125|338.192400||
B|VIV|20251113|10:11:40|S|2|13.199300||
B|XPEV|20251113|10:11:40|S|10|27.559300||
B|BABA|20251113|10:11:41|S|100|161.665000||
B|CDE|20251113|10:11:41|S|100|15.545000||
B|CRWV|20251113|10:11:41|S|100|81.170000||
B|CYPH|20251113|10:11:41|S|100|1.760100||
B|DD|20251113|10:11:41|S|12|41.130000||
B|FLY|20251113|10:11:41|S|90|22.130000||
B|KRRO|20251113|10:11:41|S|73|6.411000||
B|TSLL|20251113|10:11:41|S|200|17.510000||
B|XPEV|20251113|10:11:41|S|500|27.560700||
B|XPEV|20251113|10:11:41|S|500|27.560700||
B|XPEV|20251113|10:11:41|S|500|27.560700||
B|AAOI|20251113|10:11:42|S|5|22.570000||
B|AFRM|20251113|10:11:42|S|10|75.720000||
B|AIR|20251113|10:11:42|S|100|81.920000||
B|AMD|20251113|10:11:42|S|200|255.852400||
B|BABA|20251113|10:11:42|S|200|161.665000||
B|COIN|20251113|10:11:42|S|4|301.040000||
B|DHR|20251113|10:11:42|S|5|224.250000||
B|IDCC|20251113|10:11:42|S|3|348.860000||
B|NFLX|20251113|10:11:42|S|2|1159.270000||
B|ORCL|20251113|10:11:42|S|400|222.660000||
B|SNDK|20251113|10:11:42|S|10|268.890000||
B|SOXS|20251113|10:11:42|S|2000|3.635000||
B|TSLA|20251113|10:11:42|S|114|414.700000||
B|VXX|20251113|10:11:42|S|200|33.175000||
B|XPEV|20251113|10:11:42|S|200|27.560700||
B|AAPL|20251113|10:11:43|S|25|274.120000||
B|BABA|20251113|10:11:43|S|100|161.670000||
B|CRWV|20251113|10:11:43|S|50|81.170000||
B|DLPN|20251113|10:11:43|S|100|1.660000||
B|IREN|20251113|10:11:43|S|100|52.098600||
B|MDLZ|20251113|10:11:43|S|100|57.249300||
B|NANC|20251113|10:11:43|S|1|45.944000||
B|ORCL|20251113|10:11:43|S|100|222.880000||
B|PWR|20251113|10:11:43|S|1|442.440000||
B|SEDG|20251113|10:11:43|S|71|39.320000||
B|SOXL|20251113|10:11:43|S|400|41.755000||
B|TSDD|20251113|10:11:43|S|5|10.480700||
B|U|20251113|10:11:43|S|25|38.678800||
B|WSC|20251113|10:11:43|S|100|17.660000||
B|AMAT|20251113|10:11:44|S|20|226.140000||
B|CGC|20251113|10:11:44|S|400|1.170000||
B|CSCO|20251113|10:11:44|S|100|77.160700||
B|FLY|20251113|10:11:44|S|79|22.210000||
B|HOOY|20251113|10:11:44|S|2|58.195000||
B|MQ|20251113|10:11:44|S|4900|4.986300||
B|NBIS|20251113|10:11:44|S|13|89.780000||
B|OPEN|20251113|10:11:44|S|100|9.199300||
B|OPEN|20251113|10:11:44|S|100|9.199300||
B|RIG|20251113|10:11:44|S|200|4.145000||
B|ROKU|20251113|10:11:44|S|1|102.340000||
B|RTX|20251113|10:11:44|S|1|175.620000||
B|SCHD|20251113|10:11:44|S|12|27.465000||
B|V|20251113|10:11:44|S|40|340.520000||
B|ASTX|20251113|10:11:45|S|20|39.050000||
B|BITX|20251113|10:11:45|S|1|41.723500||
B|ETHA|20251113|10:11:45|S|4|25.853500||
B|INTC|20251113|10:11:45|S|40|36.925000||
B|MU|20251113|10:11:45|S|1|245.910000||
B|NVVE|20251113|10:11:45|S|25|0.544800||
B|OPEN|20251113|10:11:45|S|30|9.199300||
B|SIL|20251113|10:11:45|S|300|70.595000||
B|DEO|20251113|10:11:46|S|21|95.960000||
B|ETHA|20251113|10:11:46|S|2000|25.860000||
B|FLY|20251113|10:11:46|S|100|22.210000||
B|MU|20251113|10:11:46|S|20|246.080000||
B|ORCL|20251113|10:11:46|S|80|222.910000||
B|QQQ|20251113|10:11:46|S|20|616.339300||
B|SEDG|20251113|10:11:46|S|100|39.290000||
B|TSLA|20251113|10:11:46|S|20|415.110000||
B|WU|20251113|10:11:46|S|100|9.100000||
B|XPEV|20251113|10:11:46|S|100|27.550000||
B|ZM|20251113|10:11:46|S|11|85.100000||
B|ZM|20251113|10:11:46|S|11|85.120000||
B|ZM|20251113|10:11:46|S|89|85.100000||
B|ALB|20251113|10:11:47|S|63|116.990000||
B|AMD|20251113|10:11:47|S|10|256.180000||
B|AMD|20251113|10:11:47|S|800|256.107600||
B|ASPI|20251113|10:11:47|S|13|8.720000||
B|ASTS|20251113|10:11:47|S|700|64.160000||
B|HRB|20251113|10:11:47|S|20|45.530000||
B|LITE|20251113|10:11:47|S|28|238.350000||
B|MU|20251113|10:11:47|S|29|246.140000||
B|QQQ|20251113|10:11:47|S|100|616.342300||
B|SOXS|20251113|10:11:47|S|300|3.630000||
B|UNH|20251113|10:11:47|S|5|338.475000||
B|ETHA|20251113|10:11:48|S|38|25.865000||
B|HMY|20251113|10:11:48|S|3|18.425000||
B|MARA|20251113|10:11:48|S|100|14.045000||
B|MDB|20251113|10:11:48|S|72|360.940000||
B|NKE|20251113|10:11:48|S|10|65.149000||
B|NUS|20251113|10:11:48|S|20|9.850000||
B|NVDA|20251113|10:11:48|S|18|188.985000||
B|QLYS|20251113|10:11:48|S|50|146.210000||
B|TSLA|20251113|10:11:48|S|5|415.220000||
B|AGRO|20251113|10:11:49|S|2|7.779300||
B|BABA|20251113|10:11:49|S|200|161.760000||
B|BND|20251113|10:11:49|S|6|74.329900||
B|NBIS|20251113|10:11:49|S|50|89.640000||
B|TEM|20251113|10:11:49|S|200|68.140000||
B|TSDD|20251113|10:11:49|S|200|10.480000||
B|TSLA|20251113|10:11:49|S|20|415.002700||
B|TSLA|20251113|10:11:49|S|40|415.010000||
B|TSLA|20251113|10:11:49|S|70|415.027500||
B|ZIM|20251113|10:11:49|S|38|16.190000||
B|AMD|20251113|10:11:50|S|12|256.240000||
B|BIOX|20251113|10:11:50|S|100|1.725000||
B|BIOX|20251113|10:11:50|S|100|1.730000||
B|CMND|20251113|10:11:50|S|878|0.347900||
B|FLY|20251113|10:11:50|S|100|22.310000||
B|LAES|20251113|10:11:50|S|25|5.313500||
B|LULU|20251113|10:11:50|S|27|173.020000||
B|ORLY|20251113|10:11:50|S|8|98.720000||
B|SBDS|20251113|10:11:50|E|1|11.030000||
B|SOXS|20251113|10:11:50|S|385|3.630000||
B|TSLA|20251113|10:11:50|S|2|415.137600||
B|TSLA|20251113|10:11:50|S|20|415.070000||
B|TSLA|20251113|10:11:50|S|80|415.010000||
B|TSLL|20251113|10:11:50|S|100|17.529300||
B|BITX|20251113|10:11:51|S|50|41.740000||
B|CCCX|20251113|10:11:51|S|100|16.549300||
B|DOMO|20251113|10:11:51|S|1600|12.840000||
B|GEV|20251113|10:11:51|S|4|560.450000||
B|GOOGL|20251113|10:11:51|S|19|279.861700||
B|HOOD|20251113|10:11:51|S|76|126.887100||
B|META|20251113|10:11:51|S|3|616.245300||
B|META|20251113|10:11:51|S|5|616.245300||
B|MSTR|20251113|10:11:51|S|6|224.584100||
B|OKLO|20251113|10:11:51|S|100|107.350000||
B|STX|20251113|10:11:51|S|10|273.710000||
B|TQQQ|20251113|10:11:51|S|500|108.935000||
B|TSLL|20251113|10:11:51|S|66|17.535000||
B|XPEV|20251113|10:11:51|S|600|27.525000||
B|AMD|20251113|10:11:52|S|50|256.346500||
B|AUPH|20251113|10:11:52|S|2|15.730000||
B|BIDU|20251113|10:11:52|S|50|125.640000||
B|JPM|20251113|10:11:52|S|3|316.930000||
B|QBTX|20251113|10:11:52|S|200|39.410000||
B|RR|20251113|10:11:52|S|2|3.440000||
B|AMD|20251113|10:11:53|S|50|256.319500||
B|CRWV|20251113|10:11:53|S|100|81.290000||
B|GOOGL|20251113|10:11:53|S|2|279.860000||
B|LECO|20251113|10:11:53|S|5|234.940000||
B|O|20251113|10:11:53|S|1|57.349300||
B|ORCL|20251113|10:11:53|S|113|222.780000||
B|SE|20251113|10:11:53|S|15|142.920000||
B|SEDG|20251113|10:11:53|S|100|39.450000||
B|STX|20251113|10:11:53|S|10|273.240000||
B|SUPX|20251113|10:11:53|S|100|48.730000||
B|SUPX|20251113|10:11:53|S|200|48.760000||
B|SUPX|20251113|10:11:53|S|200|48.780000||
B|TSLA|20251113|10:11:53|S|10|414.970000||
B|UVXY|20251113|10:11:53|S|100|10.205000||
B|XPEV|20251113|10:11:53|S|500|27.525000||
B|AMKR|20251113|10:11:54|S|100|33.200000||
B|DLR|20251113|10:11:54|S|2|161.631300||
B|NBIL|20251113|10:11:54|S|1800|11.540000||
B|ORC|20251113|10:11:54|S|2|7.325000||
B|PBR|20251113|10:11:54|S|3|13.195000||
B|TSLA|20251113|10:11:54|S|10|414.970000||
B|GME|20251113|10:11:55|S|17|21.210700||
B|META|20251113|10:11:55|S|5|615.970000||
B|META|20251113|10:11:55|S|80|616.110000||
B|META|20251113|10:11:55|S|200|616.070000||
B|NET|20251113|10:11:55|S|20|223.000000||
B|NFE|20251113|10:11:55|S|100|1.130000||
B|NVVE|20251113|10:11:55|S|7440|0.542800||
B|ORCL|20251113|10:11:55|S|60|222.720000||
B|RKLB|20251113|10:11:55|S|528|47.300000||
B|RKLX|20251113|10:11:55|S|8|73.690000||
B|SNDK|20251113|10:11:55|S|50|268.750000||
B|TSLA|20251113|10:11:55|S|15|414.930000||
B|TSLL|20251113|10:11:55|S|300|17.519300||
B|YPF|20251113|10:11:55|S|100|38.070000||
B|ZS|20251113|10:11:55|S|40|313.590000||
B|ALAB|20251113|10:11:56|S|5|146.340000||
B|BA|20251113|10:11:56|S|100|194.850000||
B|BA|20251113|10:11:56|S|342|194.830000||
B|BA|20251113|10:11:56|S|400|194.840000||
B|CRWV|20251113|10:11:56|S|10|81.200000||
B|DNN|20251113|10:11:56|S|2000|2.583500||
B|DYN|20251113|10:11:56|S|20|19.020000||
B|FLY|20251113|10:11:56|S|100|22.420000||
B|KWEB|20251113|10:11:56|S|100|39.550000||
B|NFLX|20251113|10:11:56|S|2|1159.310000||
B|SOXL|20251113|10:11:56|S|70|41.819300||
B|SOXL|20251113|10:11:56|S|71|41.829300||
B|TSLA|20251113|10:11:56|S|10|414.810000||
B|UBER|20251113|10:11:56|S|100|93.590000||
B|ZIM|20251113|10:11:56|S|100|16.195000||
B|AG|20251113|10:11:57|S|1|12.469300||
B|CRWV|20251113|10:11:57|S|29|81.200000||
B|DPRO|20251113|10:11:57|S|50|7.900000||
B|HOOD|20251113|10:11:57|S|189|126.750000||
B|IBIT|20251113|10:11:57|S|200|58.165000||
B|NKE|20251113|10:11:57|S|5|65.139300||
B|SGBX|20251113|10:11:57|S|100|2.960000||
B|SGBX|20251113|10:11:57|S|100|2.960000||
B|STNE|20251113|10:11:57|S|14|17.085000||
B|TSLA|20251113|10:11:57|S|5|414.770000||
B|TSLA|20251113|10:11:57|S|10|414.767800||
B|YPF|20251113|10:11:57|S|71|38.080000||
B|AAPL|20251113|10:11:58|S|100|274.220000||
B|DIS|20251113|10:11:58|S|5|107.198300||
B|GLD|20251113|10:11:58|S|11|386.229100||
B|MARA|20251113|10:11:58|S|120|14.045000||
B|NVA|20251113|10:11:58|S|300|10.970000||
B|NVDA|20251113|10:11:58|S|100|188.970000||
B|RKLB|20251113|10:11:58|S|5|47.320000||
B|SMR|20251113|10:11:58|S|100|25.030000||
B|TSLA|20251113|10:11:58|S|8|414.780000||
B|TSLA|20251113|10:11:58|S|50|414.840000||
B|VEA|20251113|10:11:58|S|5|62.009300||
B|AAPL|20251113|10:11:59|S|15|274.205000||
B|AMD|20251113|10:11:59|S|10|256.520000||
B|BE|20251113|10:11:59|S|1|113.750000||
B|CRDO|20251113|10:11:59|S|100|145.975000||
B|HUT|20251113|10:11:59|S|200|40.295000||
B|ICLN|20251113|10:11:59|S|2|17.283500||
B|METU|20251113|10:11:59|S|15|28.850000||
B|SH|20251113|10:11:59|S|100|36.455000||
B|SNDK|20251113|10:11:59|S|19|269.440000||
B|XPEV|20251113|10:11:59|S|100|27.560000||
B|BE|20251113|10:12:00|S|10|113.720000||
B|CDNS|20251113|10:12:00|S|9|316.700000||
B|IBIT|20251113|10:12:00|S|6|58.173500||
B|INTC|20251113|10:12:00|S|416|36.959300||
B|MSFT|20251113|10:12:00|S|5|511.558300||
B|NBIS|20251113|10:12:00|S|10|89.790000||
B|NEE|20251113|10:12:00|S|15|84.770000||
B|NTR|20251113|10:12:00|S|30|60.155000||
B|SMR|20251113|10:12:00|S|50|25.070000||
B|TDG|20251113|10:12:00|S|4|1347.990000||
B|TSLA|20251113|10:12:00|S|10|414.910000||
B|ALB|20251113|10:12:01|S|9|117.130000||
B|ALB|20251113|10:12:01|S|135|117.130000||
B|IBIT|20251113|10:12:01|S|1|58.175000||
B|LMND|20251113|10:12:01|S|100|73.840000||
B|MU|20251113|10:12:01|S|50|246.290000||
B|NBIS|20251113|10:12:01|S|41|89.870000||
B|ORCX|20251113|10:12:01|S|400|23.935000||
B|RYAAY|20251113|10:12:01|S|35|65.830000||
B|SNDK|20251113|10:12:01|S|6|269.510000||
B|TSLL|20251113|10:12:01|S|300|17.540000||
B|AMD|20251113|10:12:02|S|7|257.107300||
B|AMD|20251113|10:12:02|S|33|257.110000||
B|AMD|20251113|10:12:02|S|90|257.065000||
B|AMD|20251113|10:12:02|S|100|257.107300||
B|AMD|20251113|10:12:02|S|100|257.107300||
B|GOOG|20251113|10:12:02|S|72|280.720000||
B|GOOGL|20251113|10:12:02|S|3|280.045000||
B|HUT|20251113|10:12:02|S|400|40.360000||
B|NVVE|20251113|10:12:02|S|300|0.544200||
B|RBLX|20251113|10:12:02|S|19|101.360000||
B|SHOP|20251113|10:12:02|S|100|152.120000||
B|SOXL|20251113|10:12:02|S|1100|41.979300||
B|TSDD|20251113|10:12:02|S|8|10.475000||
B|AAPL|20251113|10:12:03|S|91|274.200000||
B|AXON|20251113|10:12:03|S|80|576.080000||
B|CRWV|20251113|10:12:03|S|30|81.330000||
B|FLY|20251113|10:12:03|S|100|22.242500||
B|LOMA|20251113|10:12:03|S|100|11.870000||
B|LOMA|20251113|10:12:03|S|300|11.860000||
B|MARA|20251113|10:12:03|S|20|14.055000||
B|MTC|20251113|10:12:03|S|100|2.740000||
B|MU|20251113|10:12:03|S|10|246.295000||
B|NKE|20251113|10:12:03|S|100|65.135000||
B|NVDA|20251113|10:12:03|S|400|189.040000||
B|SOXL|20251113|10:12:03|S|300|41.968800||
B|SPGI|20251113|10:12:03|S|2|502.370000||
B|TMDX|20251113|10:12:03|S|24|119.960000||
B|XPEV|20251113|10:12:03|S|300|27.560700||
B|AAL|20251113|10:12:04|S|1|13.287700||
B|AMD|20251113|10:12:04|S|1|257.157300||
B|AMD|20251113|10:12:04|S|50|257.157300||
B|CHYM|20251113|10:12:04|S|10|19.520000||
B|GCT|20251113|10:12:04|S|100|33.005000||
B|LLY|20251113|10:12:04|S|1|1031.320000||
B|MSTR|20251113|10:12:04|S|1|224.940000||
B|NBIS|20251113|10:12:04|S|66|89.890000||
B|PDD|20251113|10:12:04|S|20|136.449300||
B|RRX|20251113|10:12:04|S|50|141.880000||
B|SAIL|20251113|10:12:04|S|5|19.878300||
B|SAIL|20251113|10:12:04|S|20|19.860000||
B|SNDK|20251113|10:12:04|S|40|269.670000||
B|TSLA|20251113|10:12:04|S|10|415.070000||
B|ACHR|20251113|10:12:05|S|100|8.210000||
B|CPRT|20251113|10:12:05|S|48|41.579100||
B|HOOD|20251113|10:12:05|S|50|126.920000||
B|HOOD|20251113|10:12:05|S|240|126.920000||
B|IBIT|20251113|10:12:05|S|1|58.193500||
B|IBM|20251113|10:12:05|S|50|312.840000||
B|IBM|20251113|10:12:05|S|200|312.810000||
B|NVVE|20251113|10:12:05|S|1248|0.539600||
B|ROK|20251113|10:12:05|S|100|391.710000||
B|SNDK|20251113|10:12:05|S|20|269.670000||
B|TNMG|20251113|10:12:05|S|2000|0.462800||
B|UUUU|20251113|10:12:05|S|100|16.180000||
B|ALB|20251113|10:12:06|S|19|117.146300||
B|ALE|20251113|10:12:06|S|50|67.455000||
B|AMAT|20251113|10:12:06|S|2|226.460000||
B|FBL|20251113|10:12:06|S|100|29.490000||
B|GOF|20251113|10:12:06|S|100|13.130000||
B|MNDY|20251113|10:12:06|S|15|162.230000||
B|MSTX|20251113|10:12:06|S|300|9.385000||
B|MU|20251113|10:12:06|S|63|246.340000||
B|SCHG|20251113|10:12:06|S|45|32.700000||
B|SNDK|20251113|10:12:06|S|20|269.389000||
B|SOFI|20251113|10:12:06|S|6|30.399300||
B|SOXS|20251113|10:12:06|S|800|3.620000||
B|TNMG|20251113|10:12:06|S|2000|0.462400||
B|TSLA|20251113|10:12:06|S|20|414.783600||
B|TSLA|20251113|10:12:06|S|40|414.760000||
B|CRWL|20251113|10:12:07|S|100|42.150000||
B|DIS|20251113|10:12:07|S|63|107.181700||
B|QBTS|20251113|10:12:07|S|20|24.530000||
B|RKLB|20251113|10:12:07|S|100|47.390000||
B|SE|20251113|10:12:07|S|10|142.734800||
B|SOXL|20251113|10:12:07|S|100|41.949300||
B|TLT|20251113|10:12:07|S|200|89.705000||
B|TSLA|20251113|10:12:07|S|2|414.735000||
B|TSLA|20251113|10:12:07|S|100|414.735000||
B|WDC|20251113|10:12:07|S|200|162.460000||
B|WDC|20251113|10:12:07|S|500|162.490000||
B|AAPL|20251113|10:12:08|S|40|274.150000||
B|AMD|20251113|10:12:08|S|20|257.140000||
B|AMD|20251113|10:12:08|S|100|257.180000||
B|FLUT|20251113|10:12:08|S|50|216.400000||
B|FLY|20251113|10:12:08|S|200|22.230000||
B|NVVE|20251113|10:12:08|S|1000|0.542300||
B|OKLO|20251113|10:12:08|S|60|108.080000||
B|SCHD|20251113|10:12:08|S|3|27.453500||
B|SNDK|20251113|10:12:08|S|30|269.389000||
B|TSLA|20251113|10:12:08|S|2|414.847500||
B|TSLA|20251113|10:12:08|S|46|414.830000||
B|TSLA|20251113|10:12:08|S|50|414.840000||
B|TSLA|20251113|10:12:08|S|72|414.840000||
B|APP|20251113|10:12:09|S|10|556.400000||
B|ASTS|20251113|10:12:09|S|50|64.290000||
B|BABA|20251113|10:12:09|S|100|161.880000||
B|CSCO|20251113|10:12:09|S|132|77.430000||
B|GOOGL|20251113|10:12:09|S|1|280.110500||
B|IBRX|20251113|10:12:09|S|100|2.050000||
B|MELI|20251113|10:12:09|S|1|2053.590000||
B|MOD|20251113|10:12:09|S|7|139.675000||
B|NVDA|20251113|10:12:09|S|1|189.073500||
B|PGY|20251113|10:12:09|S|100|24.310000||
B|SNDK|20251113|10:12:09|S|20|269.910000||
B|SOXS|20251113|10:12:09|S|300|3.615000||
B|TSLL|20251113|10:12:09|S|800|17.530000||
B|UUUU|20251113|10:12:09|S|100|16.168800||
B|AAPL|20251113|10:12:10|S|94|274.090900||
B|AMD|20251113|10:12:10|S|50|257.190000||
B|AMD|20251113|10:12:10|S|200|257.180000||
B|ARX|20251113|10:12:10|S|1400|13.710000||
B|CRF|20251113|10:12:10|S|1|8.053500||
B|HOOD|20251113|10:12:10|S|154|126.930000||
B|RXRX|20251113|10:12:10|S|13|4.585000||
B|SNDK|20251113|10:12:10|S|75|269.660000||
B|SNDK|20251113|10:12:10|S|99|269.960000||
B|SNDK|20251113|10:12:10|S|124|269.950000||
B|SPB|20251113|10:12:10|S|20|62.670000||
B|TSLA|20251113|10:12:10|S|1|414.977800||
B|CCOI|20251113|10:12:11|S|100|17.690000||
B|IREN|20251113|10:12:11|S|2|52.120000||
B|MTC|20251113|10:12:11|S|400|2.740000||
B|RKLB|20251113|10:12:11|S|100|47.380000||
B|SOFI|20251113|10:12:11|S|100|30.365000||
B|TDC|20251113|10:12:11|S|100|27.555000||
B|TSLA|20251113|10:12:11|S|4|414.990000||
B|TSLA|20251113|10:12:11|S|50|414.950000||
B|TSLA|20251113|10:12:11|S|179|414.980000||
B|TSLL|20251113|10:12:11|S|50|17.529300||
B|XPEV|20251113|10:12:11|S|68|27.545000||
B|ALAB|20251113|10:12:12|S|1|146.470000||
B|AMD|20251113|10:12:12|S|15|257.040000||
B|AMZN|20251113|10:12:12|S|1|242.750000||
B|BRK/B|20251113|10:12:12|S|1|507.090000||
B|CIFR|20251113|10:12:12|S|5|16.332300||
B|INTC|20251113|10:12:12|S|444|36.925000||
B|NFE|20251113|10:12:12|S|11|1.130000||
B|OKLO|20251113|10:12:12|S|100|108.030000||
B|ORCL|20251113|10:12:12|S|10|222.800000||
B|SOFI|20251113|10:12:12|S|10|30.365000||
B|SOFI|20251113|10:12:12|S|20|30.359300||
B|TSLA|20251113|10:12:12|S|50|415.050000||
B|ADM|20251113|10:12:13|S|150|58.702200||
B|HIMS|20251113|10:12:13|S|300|37.790000||
B|MSTR|20251113|10:12:13|S|80|224.750000||
B|NVDA|20251113|10:12:13|S|100|189.079900||
B|QBTS|20251113|10:12:13|S|60|24.520000||
B|SEE|20251113|10:12:13|S|553|42.959300||
B|SLV|20251113|10:12:13|S|575|48.055000||
B|TEM|20251113|10:12:13|S|5|68.130000||
B|TSLA|20251113|10:12:13|S|80|415.150000||
B|TSLL|20251113|10:12:13|S|70|17.550000||
B|URNM|20251113|10:12:13|S|4|56.570000||
B|ADM|20251113|10:12:14|S|300|58.720000||
B|AIQ|20251113|10:12:14|S|1|51.143500||
B|AMD|20251113|10:12:14|S|17|257.010000||
B|COKE|20251113|10:12:14|S|25|159.430000||
B|CONY|20251113|10:12:14|S|15|5.481500||
B|CSCO|20251113|10:12:14|S|700|77.409300||
B|FLY|20251113|10:12:14|S|10|22.150000||
B|HOOD|20251113|10:12:14|S|102|126.950000||
B|MP|20251113|10:12:14|S|53|59.955000||
B|MYRG|20251113|10:12:14|S|45|225.420000||
B|NBIS|20251113|10:12:14|S|600|89.860000||
B|ONDS|20251113|10:12:14|S|2|7.240000||
B|SNDK|20251113|10:12:14|S|4|269.520000||
B|SOFI|20251113|10:12:14|S|48|30.379300||
B|SOXL|20251113|10:12:14|S|50|41.947600||
B|TSLA|20251113|10:12:14|S|20|415.180000||
B|ZS|20251113|10:12:14|S|4|312.742500||
B|APP|20251113|10:12:15|S|5|555.870000||
B|BBAI|20251113|10:12:15|S|700|6.665000||
B|BTG|20251113|10:12:15|S|600|4.155000||
B|CIFR|20251113|10:12:15|S|100|16.327600||
B|FISV|20251113|10:12:15|S|200|66.280000||
B|LVLU|20251113|10:12:15|S|400|5.620000||
B|MSTR|20251113|10:12:15|S|1|224.770000||
B|ONDS|20251113|10:12:15|S|100|7.240000||
B|OPEN|20251113|10:12:15|S|100|9.190000||
B|PAAS|20251113|10:12:15|S|7|39.330000||
B|PLTR|20251113|10:12:15|S|100|178.050000||
B|PRU|20251113|10:12:15|S|11|107.640000||
B|SNDK|20251113|10:12:15|S|50|269.520000||
B|TSLA|20251113|10:12:15|S|20|415.350000||
B|VT|20251113|10:12:15|S|1|140.945000||
B|BRK/B|20251113|10:12:16|S|40|506.944000||
B|FLY|20251113|10:12:16|S|5|22.244000||
B|LAR|20251113|10:12:16|S|200|4.395000||
B|LITE|20251113|10:12:16|S|2|238.750000||
B|MU|20251113|10:12:16|S|2|246.464600||
B|MU|20251113|10:12:16|S|200|246.410000||
B|OKLL|20251113|10:12:16|S|200|45.680000||
B|OKLL|20251113|10:12:16|S|200|45.710000||
B|PH|20251113|10:12:16|S|7|854.460000||
B|QQQI|20251113|10:12:16|S|109|54.689300||
B|RDDT|20251113|10:12:16|S|580|192.920000||
B|RKLB|20251113|10:12:16|S|50|47.410000||
B|RKLB|20251113|10:12:16|S|492|47.410000||
B|STX|20251113|10:12:16|S|200|274.000000||
B|VRT|20251113|10:12:16|S|5|165.590000||
B|IBKR|20251113|10:12:17|S|100|70.340000||
B|NBIS|20251113|10:12:17|S|4|89.920000||
B|NVDA|20251113|10:12:17|S|310|189.140000||
B|OPEN|20251113|10:12:17|S|100|9.195000||
B|PLTR|20251113|10:12:17|S|20|178.060000||
B|RKLB|20251113|10:12:17|S|20|47.410000||
B|SNDK|20251113|10:12:17|S|100|269.850000||
B|SOXL|20251113|10:12:17|S|1|41.959300||
B|TEM|20251113|10:12:17|S|5|68.130000||
B|TSLA|20251113|10:12:17|S|10|415.470000||
B|TSLA|20251113|10:12:17|S|13|415.410000||
B|TSLA|20251113|10:12:17|S|23|415.457800||
B|TSLA|20251113|10:12:17|S|30|415.450000||
B|TSLA|20251113|10:12:17|S|40|415.488500||
B|TSLA|20251113|10:12:17|S|48|415.498000||
B|TSLA|20251113|10:12:17|S|160|415.470000||
B|ACA|20251113|10:12:18|S|8|100.820000||
B|BLNE|20251113|10:12:18|S|100|1.810000||
B|CIFR|20251113|10:12:18|S|5|16.362400||
B|CPNG|20251113|10:12:18|S|416|28.940000||
B|ETHT|20251113|10:12:18|S|60|55.180000||
B|ETHT|20251113|10:12:18|S|100|55.170000||
B|HUT|20251113|10:12:18|S|45|40.520000||
B|HYUP|20251113|10:12:18|S|2|42.044000||
B|IREN|20251113|10:12:18|S|50|52.180000||
B|MU|20251113|10:12:18|S|100|246.480000||
B|NVDA|20251113|10:12:18|S|400|189.200000||
B|NVDA|20251113|10:12:18|S|400|189.200000||
B|PATH|20251113|10:12:18|S|10|14.725000||
B|PLTR|20251113|10:12:18|S|24|178.140000||
B|TSLA|20251113|10:12:18|S|86|415.500000||
B|TSLA|20251113|10:12:18|S|100|415.480000||
B|TSLA|20251113|10:12:18|S|100|415.497300||
B|TSM|20251113|10:12:18|S|5|286.040000||
B|UVIX|20251113|10:12:18|S|20|9.315000||
B|AAPL|20251113|10:12:19|S|272|274.100000||
B|HMY|20251113|10:12:19|S|7|18.385000||
B|HUT|20251113|10:12:19|S|10|40.530000||
B|NVDL|20251113|10:12:19|S|20|93.145000||
B|NVDL|20251113|10:12:19|S|100|93.140000||
B|PAAS|20251113|10:12:19|S|400|39.330000||
B|QTUM|20251113|10:12:19|S|1|109.231000||
B|SHOP|20251113|10:12:19|S|50|152.050000||
B|SNDK|20251113|10:12:19|S|200|269.580000||
B|SOFI|20251113|10:12:19|S|150|30.369300||
B|SOXL|20251113|10:12:19|S|100|41.969300||
B|TSLA|20251113|10:12:19|S|10|415.580000||
B|TSLA|20251113|10:12:19|S|20|415.530000||
B|TSLA|20251113|10:12:19|S|100|415.527600||
B|AGI|20251113|10:12:20|S|100|34.050000||
B|AMD|20251113|10:12:20|S|43|257.157500||
B|AMD|20251113|10:12:20|S|50|257.120000||
B|BTDR|20251113|10:12:20|S|500|11.330000||
B|CLS|20251113|10:12:20|S|100|308.650000||
B|CWVX|20251113|10:12:20|S|400|6.495000||
B|FLNC|20251113|10:12:20|S|30|17.870000||
B|GRRR|20251113|10:12:20|S|60|13.460000||
B|HUT|20251113|10:12:20|S|300|40.660000||
B|IONQ|20251113|10:12:20|S|17|47.690000||
B|IREN|20251113|10:12:20|S|200|52.126800||
B|LVLU|20251113|10:12:20|S|450|5.660000||
B|MSFT|20251113|10:12:20|S|200|511.550000||
B|PLTR|20251113|10:12:20|S|5|178.148400||
B|PLTR|20251113|10:12:20|S|5|178.150000||
B|TSLA|20251113|10:12:20|S|11|415.577600||
B|TSLA|20251113|10:12:20|S|80|415.570000||
B|XPEV|20251113|10:12:20|S|5|27.519300||
B|XPEV|20251113|10:12:20|S|5|27.519300||
B|ACHR|20251113|10:12:21|S|100|8.205000||
B|AMD|20251113|10:12:21|S|300|257.138000||
B|ARM|20251113|10:12:21|S|10|143.440000||
B|CRM|20251113|10:12:21|S|20|245.760000||
B|CRM|20251113|10:12:21|S|100|245.753900||
B|CRM|20251113|10:12:21|S|100|245.774100||
B|FIAT|20251113|10:12:21|S|2000|2.543500||
B|GS|20251113|10:12:21|S|10|833.220000||
B|NKE|20251113|10:12:21|S|151|65.159100||
B|NVVE|20251113|10:12:21|S|25|0.543400||
B|PAAS|20251113|10:12:21|S|7|39.285000||
B|SCHD|20251113|10:12:21|S|1|27.453500||
B|TSLA|20251113|10:12:21|S|18|415.463300||
B|TSLA|20251113|10:12:21|S|51|415.470000||
B|TSLA|20251113|10:12:21|S|180|415.460000||
B|UNH|20251113|10:12:21|S|18|338.610000||
B|UVXY|20251113|10:12:21|S|200|10.195000||
B|V|20251113|10:12:21|S|14|340.350000||
B|AMD|20251113|10:12:22|S|50|257.125000||
B|CIFR|20251113|10:12:22|S|100|16.379300||
B|CMCSA|20251113|10:12:22|S|100|28.220000||
B|CRM|20251113|10:12:22|S|140|245.760000||
B|IREN|20251113|10:12:22|S|200|52.188300||
B|JMIA|20251113|10:12:22|S|100|10.240000||
B|NVRI|20251113|10:12:22|S|34|13.480000||
B|PBF|20251113|10:12:22|S|256|38.170000||
B|TSLL|20251113|10:12:22|S|900|17.570000||
B|BMNR|20251113|10:12:23|S|100|39.530000||
B|CRDO|20251113|10:12:23|S|15|146.280000||
B|NET|20251113|10:12:23|S|77|223.300000||
B|QBTS|20251113|10:12:23|S|80|24.535000||
B|SOUN|20251113|10:12:23|S|1|12.740000||
B|TOST|20251113|10:12:23|S|25|37.570000||
B|TSLL|20251113|10:12:23|S|10|17.558500||
B|UNH|20251113|10:12:23|S|80|338.690000||
B|BIL|20251113|10:12:24|S|64|91.569200||
B|LLY|20251113|10:12:24|S|2|1030.520000||
B|NVDA|20251113|10:12:24|S|4|189.215000||
B|RKLB|20251113|10:12:24|S|25|47.360000||
B|RKLB|20251113|10:12:24|S|35|47.360000||
B|RTX|20251113|10:12:24|S|9|175.720000||
B|SNDK|20251113|10:12:24|S|100|269.740000||
B|SOFI|20251113|10:12:24|S|10|30.339300||
B|SOFI|20251113|10:12:24|S|65|30.335000||
B|TSLG|20251113|10:12:24|S|50|8.770000||
B|UGI|20251113|10:12:24|S|1|34.599300||
B|BABA|20251113|10:12:25|S|50|161.850000||
B|BN|20251113|10:12:25|S|100|45.010000||
B|BTE|20251113|10:12:25|S|1|3.225000||
B|MRVL|20251113|10:12:25|S|20|87.500000||
B|MSTR|20251113|10:12:25|S|1|224.774100||
B|NBIS|20251113|10:12:25|S|2|89.810000||
B|SGOV|20251113|10:12:25|S|805|100.500000||
B|SQM|20251113|10:12:25|S|13|54.360000||
B|TSLA|20251113|10:12:25|S|101|415.227300||
B|FCX|20251113|10:12:26|S|500|41.389300||
B|FTNT|20251113|10:12:26|S|2|82.260000||
B|META|20251113|10:12:26|S|100|616.370000||
B|RTX|20251113|10:12:26|S|12|175.630000||
B|SCHD|20251113|10:12:26|S|1|27.456500||
B|SGOV|20251113|10:12:26|S|100|100.500000||
B|SNDK|20251113|10:12:26|S|1|269.991000||
B|SNDK|20251113|10:12:26|S|50|269.870000||
B|SOFI|20251113|10:12:26|S|10|30.339300||
B|AMD|20251113|10:12:27|S|40|257.267800||
B|DDOG|20251113|10:12:27|S|13|190.110000||
B|EYLD|20251113|10:12:27|S|1|39.570000||
B|IREN|20251113|10:12:27|S|10|52.198600||
B|JPST|20251113|10:12:27|S|2|50.635000||
B|NVDL|20251113|10:12:27|S|100|93.150000||
B|PAGS|20251113|10:12:27|S|26|9.710700||
B|VOO|20251113|10:12:27|S|3|625.218800||
B|VOO|20251113|10:12:27|S|245|625.278800||
B|ALB|20251113|10:12:28|S|62|117.296300||
B|AMD|20251113|10:12:28|S|25|257.347500||
B|AMD|20251113|10:12:28|S|50|257.347500||
B|AMD|20251113|10:12:28|S|1000|257.233500||
B|AMDL|20251113|10:12:28|S|10|23.440000||
B|AVGO|20251113|10:12:28|S|200|346.310000||
B|BA|20251113|10:12:28|S|65|194.840000||
B|COIN|20251113|10:12:28|S|20|301.643000||
B|EOSE|20251113|10:12:28|S|2680|16.250000||
B|HOOD|20251113|10:12:28|S|200|126.990000||
B|IREN|20251113|10:12:28|S|100|52.240000||
B|KRRO|20251113|10:12:28|S|72|6.281000||
B|LULU|20251113|10:12:28|S|2|172.900000||
B|MAGS|20251113|10:12:28|S|20|65.780000||
B|MRSN|20251113|10:12:28|S|50|27.090000||
B|OKLL|20251113|10:12:28|E|50|45.600000||
B|RBRK|20251113|10:12:28|S|10|72.790000||
B|SNDK|20251113|10:12:28|S|40|269.991000||
B|SPXU|20251113|10:12:28|S|120|12.775000||
B|CLS|20251113|10:12:29|S|50|308.300000||
B|CRWV|20251113|10:12:29|S|100|81.440000||
B|DIS|20251113|10:12:29|S|10|107.188800||
B|GAA|20251113|10:12:29|S|1|32.430000||
B|GANX|20251113|10:12:29|S|100|2.680000||
B|HOOD|20251113|10:12:29|S|146|127.116800||
B|LOMA|20251113|10:12:29|S|200|11.820000||
B|META|20251113|10:12:29|S|3|616.440000||
B|SHOP|20251113|10:12:29|S|1000|152.410000||
B|SOFI|20251113|10:12:29|S|500|30.389300||
B|SOUN|20251113|10:12:29|S|100|12.779300||
B|ZM|20251113|10:12:29|S|6|85.140000||
B|AMD|20251113|10:12:30|S|291|257.448700||
B|AMPX|20251113|10:12:30|S|110|11.575000||
B|AMPX|20251113|10:12:30|S|265|11.575000||
B|CMND|20251113|10:12:30|S|80|0.318000||
B|EOSE|20251113|10:12:30|S|200|16.270000||
B|ETOR|20251113|10:12:30|S|1|40.070000||
B|FLNC|20251113|10:12:30|S|3|17.928600||
B|GRAL|20251113|10:12:30|S|500|89.950000||
B|IBM|20251113|10:12:30|S|1|312.490000||
B|META|20251113|10:12:30|S|4|616.365000||
B|MU|20251113|10:12:30|S|50|246.630000||
B|MU|20251113|10:12:30|S|100|246.630000||
B|NVDA|20251113|10:12:30|S|100|189.320000||
B|SHOP|20251113|10:12:30|S|100|152.430000||
B|SOXL|20251113|10:12:30|S|700|42.049000||
B|SOXL|20251113|10:12:30|S|1000|42.039300||
B|SOXS|20251113|10:12:30|S|250|3.610000||
B|TSLA|20251113|10:12:30|S|30|415.730000||
B|AMD|20251113|10:12:31|S|10|257.430000||
B|MTC|20251113|10:12:31|S|200|2.780000||
B|OPEN|20251113|10:12:31|S|100|9.239300||
B|SNOW|20251113|10:12:31|S|100|265.280000||
B|TSLA|20251113|10:12:31|S|5|415.780000||
B|TSLA|20251113|10:12:31|S|100|415.803700||
B|TSLA|20251113|10:12:31|S|120|415.810000||
B|ZS|20251113|10:12:31|S|10|313.660000||
B|AMD|20251113|10:12:32|S|50|257.502200||
B|AMD|20251113|10:12:32|S|100|257.475000||
B|AMD|20251113|10:12:32|S|300|257.560000||
B|DHR|20251113|10:12:32|S|100|224.620000||
B|JOBY|20251113|10:12:32|S|50|15.659300||
B|NVDA|20251113|10:12:32|S|22|189.390000||
B|NVOX|20251113|10:12:32|S|70|2.755000||
B|NVVE|20251113|10:12:32|S|1500|0.545000||
B|OPEN|20251113|10:12:32|S|24|9.239300||
B|RKLB|20251113|10:12:32|S|50|47.430000||
B|SOUN|20251113|10:12:32|S|471|12.790000||
B|SOUN|20251113|10:12:32|S|520|12.790000||
B|TSLA|20251113|10:12:32|S|20|415.757100||
B|ZS|20251113|10:12:32|S|4|312.842900||
B|AMD|20251113|10:12:33|S|20|257.501700||
B|AMD|20251113|10:12:33|S|50|257.567800||
B|ARKG|20251113|10:12:33|S|100|27.915000||
B|BBD|20251113|10:12:33|S|30|3.755000||
B|CDNS|20251113|10:12:33|S|10|316.720000||
B|EDBL|20251113|10:12:33|S|400|1.380000||
B|GLAD|20251113|10:12:33|S|200|19.420000||
B|GLAD|20251113|10:12:33|S|800|19.430000||
B|GLAD|20251113|10:12:33|S|1500|19.470000||
B|HIG|20251113|10:12:33|S|70|133.190000||
B|NKE|20251113|10:12:33|S|27|65.180000||
B|NVDA|20251113|10:12:33|S|100|189.370000||
B|NVDA|20251113|10:12:33|S|300|189.370000||
B|OPEN|20251113|10:12:33|S|401|9.249300||
B|QBTS|20251113|10:12:33|S|100|24.575000||
B|BE|20251113|10:12:34|S|155|114.260000||
B|BX|20251113|10:12:34|S|1|141.078000||
B|EDBL|20251113|10:12:34|S|4|1.390000||
B|FLY|20251113|10:12:34|S|1|22.130000||
B|LLY|20251113|10:12:34|S|1|1030.060000||
B|MSFT|20251113|10:12:34|S|50|511.990000||
B|RH|20251113|10:12:34|S|5|163.890000||
B|RUBI|20251113|10:12:34|E|100|0.242200||
B|SOUN|20251113|10:12:34|S|302|12.790000||
B|TDOC|20251113|10:12:34|S|4000|7.340000||
B|UAMY|20251113|10:12:34|S|40|7.550000||
B|VOR|20251113|10:12:34|S|200|9.980000||
B|VOYG|20251113|10:12:34|S|83|22.590000||
B|VOYG|20251113|10:12:34|S|500|22.580000||
B|AAOI|20251113|10:12:35|S|192|22.680000||
B|AMD|20251113|10:12:35|S|400|257.535000||
B|BABA|20251113|10:12:35|S|90|161.930000||
B|CVNA|20251113|10:12:35|S|22|325.991000||
B|LLY|20251113|10:12:35|S|10|1029.790000||
B|NVDA|20251113|10:12:35|S|200|189.345000||
B|OKLO|20251113|10:12:35|S|100|108.140000||
B|OPEN|20251113|10:12:35|S|9|9.249300||
B|OXLC|20251113|10:12:35|S|207|15.065000||
B|SGOV|20251113|10:12:35|S|150|100.500000||
B|SPXL|20251113|10:12:35|S|180|221.452000||
B|TEM|20251113|10:12:35|S|1|68.150000||
B|TSLA|20251113|10:12:35|S|10|415.490000||
B|AMD|20251113|10:12:36|S|1|257.691700||
B|BA|20251113|10:12:36|S|20|194.970000||
B|CSCO|20251113|10:12:36|S|400|77.475000||
B|CVNA|20251113|10:12:36|S|100|326.097600||
B|HRL|20251113|10:12:36|S|500|22.595000||
B|IBB|20251113|10:12:36|S|100|166.287300||
B|LULU|20251113|10:12:36|S|40|172.960000||
B|NVDA|20251113|10:12:36|S|50|189.430000||
B|OMF|20251113|10:12:36|S|11|60.620000||
B|PLTR|20251113|10:12:36|S|1|178.309500||
B|SHOO|20251113|10:12:36|S|12|38.560000||
B|SPY|20251113|10:12:36|S|13|680.400700||
B|SQQQ|20251113|10:12:36|S|100|13.905000||
B|TSLA|20251113|10:12:36|S|10|415.490000||
B|TSLA|20251113|10:12:36|S|50|415.680000||
B|TSLL|20251113|10:12:36|S|330|17.590000||
B|TSLL|20251113|10:12:36|S|1800|17.595000||
B|TSM|20251113|10:12:36|S|17|286.230000||
B|XLK|20251113|10:12:36|S|121|291.691200||
B|Z|20251113|10:12:36|S|1|71.910000||
B|AMD|20251113|10:12:37|S|3|257.760000||
B|AMD|20251113|10:12:37|S|5|257.692000||
B|AMD|20251113|10:12:37|S|20|257.710000||
B|BBAI|20251113|10:12:37|S|1800|6.710000||
B|CIFR|20251113|10:12:37|S|100|16.459300||
B|HRL|20251113|10:12:37|S|600|22.595000||
B|IREN|20251113|10:12:37|S|47|52.530000||
B|SGOV|20251113|10:12:37|S|40|100.500000||
B|SNAP|20251113|10:12:37|S|900|8.979300||
B|TQQQ|20251113|10:12:37|S|7|109.325600||
B|TSLA|20251113|10:12:37|S|30|415.630000||
B|UAL|20251113|10:12:37|S|400|99.230000||
B|UAL|20251113|10:12:37|S|785|99.250000||
B|UAL|20251113|10:12:37|S|1000|99.270000||
B|AMD|20251113|10:12:38|S|50|257.740000||
B|AVGO|20251113|10:12:38|S|10|346.670000||
B|BABA|20251113|10:12:38|S|100|162.011200||
B|FFIV|20251113|10:12:38|S|1|241.020000||
B|MU|20251113|10:12:38|S|35|246.820000||
B|PFE|20251113|10:12:38|S|3|26.309300||
B|PLTR|20251113|10:12:38|S|25|178.400000||
B|RGTI|20251113|10:12:38|S|94|26.617600||
B|RIVN|20251113|10:12:38|S|4500|17.210000||
B|SOUN|20251113|10:12:38|S|200|12.810000||
B|TSLA|20251113|10:12:38|S|1|415.720000||
B|TSLA|20251113|10:12:38|S|75|415.717300||
B|ZM|20251113|10:12:38|S|100|85.190000||
B|ZS|20251113|10:12:38|S|40|313.950000||
B|AEIS|20251113|10:12:39|S|10|208.616400||
B|AMD|20251113|10:12:39|S|15|257.690000||
B|BABA|20251113|10:12:39|S|200|162.011200||
B|BN|20251113|10:12:39|S|20|44.995000||
B|CONL|20251113|10:12:39|S|100|27.780000||
B|CVNA|20251113|10:12:39|S|50|326.200000||
B|META|20251113|10:12:39|S|33|616.595000||
B|MRVL|20251113|10:12:39|S|100|87.745000||
B|MU|20251113|10:12:39|S|1|246.820000||
B|NBIS|20251113|10:12:39|S|100|89.970000||
B|NVDA|20251113|10:12:39|S|100|189.430000||
B|OPEN|20251113|10:12:39|S|400|9.279300||
B|PSTG|20251113|10:12:39|S|400|87.560000||
B|SNDK|20251113|10:12:39|S|100|270.370000||
B|TSLA|20251113|10:12:39|S|7|415.697800||
B|TSLL|20251113|10:12:39|S|50|17.590000||
B|TSLQ|20251113|10:12:39|S|100|25.190000||
B|ALDX|20251113|10:12:40|S|194|5.090000||
B|AMD|20251113|10:12:40|S|97|257.680000||
B|AMD|20251113|10:12:40|S|200|257.603600||
B|C|20251113|10:12:40|S|70|103.098800||
B|MRK|20251113|10:12:40|S|1|93.691000||
B|TSLA|20251113|10:12:40|S|90|415.720000||
B|CMND|20251113|10:12:41|S|40|0.316400||
B|GOOG|20251113|10:12:41|S|3|281.150000||
B|LITE|20251113|10:12:41|S|11|238.780000||
B|MELI|20251113|10:12:41|S|40|2054.920000||
B|QBTS|20251113|10:12:41|S|40|24.580000||
B|SOXL|20251113|10:12:41|S|30|42.085000||
B|TEAM|20251113|10:12:41|S|30|155.240000||
B|TSLL|20251113|10:12:41|S|3000|17.589300||
B|BABA|20251113|10:12:42|S|50|162.001400||
B|IVES|20251113|10:12:42|S|7|32.787000||
B|PLTR|20251113|10:12:42|S|4|178.330000||
B|PLTR|20251113|10:12:42|S|100|178.360000||
B|SQQQ|20251113|10:12:42|S|160|13.905000||
B|SRE|20251113|10:12:42|S|20|90.600000||
B|TSLA|20251113|10:12:42|S|4|415.820000||
B|TSLA|20251113|10:12:42|S|10|415.880000||
B|AMBA|20251113|10:12:43|S|30|92.160000||
B|AMZN|20251113|10:12:43|S|10|243.135000||
B|COIN|20251113|10:12:43|S|67|302.060000||
B|CSCO|20251113|10:12:43|S|5|77.539300||
B|CSCO|20251113|10:12:43|S|120|77.489300||
B|CVNA|20251113|10:12:43|S|200|326.331000||
B|CYPH|20251113|10:12:43|S|100|1.700000||
B|EL|20251113|10:12:43|S|10|92.719200||
B|FISV|20251113|10:12:43|S|300|66.230000||
B|MRK|20251113|10:12:43|S|1|93.680700||
B|NBIS|20251113|10:12:43|S|200|90.210000||
B|NVD|20251113|10:12:43|S|100|8.020000||
B|NVDA|20251113|10:12:43|S|300|189.470900||
B|QBTS|20251113|10:12:43|S|4|24.620000||
B|RKLB|20251113|10:12:43|S|5|47.430000||
B|SNDK|20251113|10:12:43|S|1|270.490000||
B|TSM|20251113|10:12:43|S|5|286.280000||
B|AMZN|20251113|10:12:44|S|10|243.178200||
B|CVNA|20251113|10:12:44|S|10|326.580000||
B|CVNA|20251113|10:12:44|S|10|326.741000||
B|DDD|20251113|10:12:44|S|3400|2.240000||
B|NU|20251113|10:12:44|S|1000|16.049900||
B|ONDS|20251113|10:12:44|S|100|7.275000||
B|QBTS|20251113|10:12:44|S|271|24.620000||
B|TSLA|20251113|10:12:44|S|5|415.930000||
B|VRT|20251113|10:12:44|S|100|165.585700||
B|XPEV|20251113|10:12:44|S|900|27.501600||
B|ALB|20251113|10:12:45|S|10|117.570000||
B|BAH|20251113|10:12:45|S|46|85.119000||
B|CPNG|20251113|10:12:45|S|500|28.960000||
B|CPNG|20251113|10:12:45|S|1672|28.960000||
B|IAU|20251113|10:12:45|S|1|79.136500||
B|LMND|20251113|10:12:45|S|100|73.880000||
B|MCD|20251113|10:12:45|S|108|307.725400||
B|MELI|20251113|10:12:45|S|1|2055.370000||
B|MU|20251113|10:12:45|S|100|247.370000||
B|PLTR|20251113|10:12:45|S|25|178.500000||
B|PLTR|20251113|10:12:45|S|100|178.497900||
B|QQQ|20251113|10:12:45|S|100|617.161000||
B|RGTI|20251113|10:12:45|S|40|26.635000||
B|ROK|20251113|10:12:45|S|20|391.580000||
B|SLV|20251113|10:12:45|S|700|48.135000||
B|SLV|20251113|10:12:45|S|2300|48.135000||
B|SMH|20251113|10:12:45|S|75|351.730000||
B|SQQQ|20251113|10:12:45|S|400|13.895000||
B|TSLA|20251113|10:12:45|S|1|416.020000||
B|AMD|20251113|10:12:46|S|19|257.940000||
B|AMD|20251113|10:12:46|S|100|257.900500||
B|APP|20251113|10:12:46|S|50|556.991000||
B|IWM|20251113|10:12:46|S|30|241.718200||
B|PLTR|20251113|10:12:46|S|15|178.510000||
B|RKLB|20251113|10:12:46|S|400|47.431000||
B|SDGR|20251113|10:12:46|S|2|17.749100||
B|SHOP|20251113|10:12:46|S|7|152.380000||
B|SPY|20251113|10:12:46|S|60|680.410000||
B|TSLA|20251113|10:12:46|S|10|415.970000||
B|TSLA|20251113|10:12:46|S|32|416.020000||
B|TSLA|20251113|10:12:46|S|40|415.940000||
B|TSLL|20251113|10:12:46|S|30|17.609300||
B|TSLL|20251113|10:12:46|S|100|17.620000||
B|TSM|20251113|10:12:46|S|1|286.350000||
B|UNH|20251113|10:12:46|S|2|338.995000||
B|Z|20251113|10:12:46|S|10|71.591900||
B|ALBT|20251113|10:12:47|S|100|1.960000||
B|AMD|20251113|10:12:47|S|1|257.925000||
B|AMD|20251113|10:12:47|S|5|257.930000||
B|APLD|20251113|10:12:47|S|38|24.870000||
B|INTC|20251113|10:12:47|S|4|36.959300||
B|IONQ|20251113|10:12:47|S|1000|47.769700||
B|NNE|20251113|10:12:47|S|80|34.910000||
B|NVDU|20251113|10:12:47|S|100|130.930000||
B|PLTR|20251113|10:12:47|S|200|178.510000||
B|SNDK|20251113|10:12:47|S|6|270.524000||
B|Z|20251113|10:12:47|S|77|71.925000||
B|APLD|20251113|10:12:48|S|17|24.859100||
B|CRDO|20251113|10:12:48|S|30|146.831000||
B|JNJ|20251113|10:12:48|S|4|195.350000||
B|LOMA|20251113|10:12:48|S|11|11.820000||
B|NIO|20251113|10:12:48|S|50|6.475000||
B|RGTI|20251113|10:12:48|S|50|26.629300||
B|SPY|20251113|10:12:48|S|100|680.410700||
B|TSLA|20251113|10:12:48|S|80|415.870000||
B|TSLL|20251113|10:12:48|S|100|17.610000||
B|Z|20251113|10:12:48|S|142|71.668500||
B|AMD|20251113|10:12:49|S|50|257.890000||
B|AMD|20251113|10:12:49|S|100|257.920000||
B|CRDO|20251113|10:12:49|S|1|146.690000||
B|EQR|20251113|10:12:49|S|15|59.480000||
B|JPM|20251113|10:12:49|S|2|316.830000||
B|LMT|20251113|10:12:49|S|1|459.920000||
B|LULU|20251113|10:12:49|S|8|172.950000||
B|SGOV|20251113|10:12:49|S|734|100.500000||
B|SOUN|20251113|10:12:49|S|10|12.828500||
B|SPY|20251113|10:12:49|S|300|680.362400||
B|TSLL|20251113|10:12:49|S|1|17.600000||
B|TSLL|20251113|10:12:49|S|100|17.600000||
B|TSLL|20251113|10:12:49|S|500|17.599300||
B|VIG|20251113|10:12:49|S|1|219.990000||
B|WDC|20251113|10:12:49|S|15|162.774300||
B|XLV|20251113|10:12:49|S|35|154.370000||
B|BE|20251113|10:12:50|S|52|114.800000||
B|IBIT|20251113|10:12:50|S|10|58.275000||
B|METC|20251113|10:12:50|S|64|24.300000||
B|METC|20251113|10:12:50|S|1436|24.300000||
B|PATH|20251113|10:12:50|S|170|14.765000||
B|PSFE|20251113|10:12:50|S|100|7.990000||
B|QID|20251113|10:12:50|S|167|20.370000||
B|SOXX|20251113|10:12:50|S|80|295.980000||
B|TQQQ|20251113|10:12:50|S|183|109.349300||
B|TSLA|20251113|10:12:50|S|42|415.701500||
B|AMD|20251113|10:12:51|S|100|257.765000||
B|BSY|20251113|10:12:51|S|2|44.190000||
B|BTCI|20251113|10:12:51|S|37|53.120000||
B|CRDO|20251113|10:12:51|S|3|146.690000||
B|EQIX|20251113|10:12:51|S|1|802.990000||
B|GOOGL|20251113|10:12:51|S|3|280.430000||
B|KHC|20251113|10:12:51|S|180|24.995000||
B|KRRO|20251113|10:12:51|S|100|6.230000||
B|NAIL|20251113|10:12:51|S|100|56.750000||
B|NVDU|20251113|10:12:51|S|34|130.820000||
B|QQQ|20251113|10:12:51|S|94|617.143000||
B|TSLA|20251113|10:12:51|S|20|415.690000||
B|TTD|20251113|10:12:51|S|1|43.500500||
B|XAR|20251113|10:12:51|S|30|232.240000||
B|ZM|20251113|10:12:51|S|1|85.190000||
B|AMD|20251113|10:12:52|S|45|257.810000||
B|AMZN|20251113|10:12:52|S|10|243.095000||
B|APLD|20251113|10:12:52|S|100|24.849300||
B|ATR|20251113|10:12:52|S|700|119.450000||
B|LIT|20251113|10:12:52|S|60|64.780000||
B|MAGS|20251113|10:12:52|S|100|65.825000||
B|MSTR|20251113|10:12:52|S|7|225.119300||
B|NVDA|20251113|10:12:52|S|10|189.459900||
B|RGTI|20251113|10:12:52|S|800|26.625000||
B|RKLB|20251113|10:12:52|S|100|47.430000||
B|TSLA|20251113|10:12:52|S|50|415.650000||
B|VOOG|20251113|10:12:52|S|2|442.148000||
B|ZS|20251113|10:12:52|S|5|313.084600||
B|AMD|20251113|10:12:53|S|50|257.840000||
B|CCCX|20251113|10:12:53|S|30|16.520000||
B|CLSK|20251113|10:12:53|S|10|13.097700||
B|DASH|20251113|10:12:53|S|1|200.050000||
B|MLYS|20251113|10:12:53|S|1|46.040000||
B|MU|20251113|10:12:53|S|100|247.110000||
B|NVDA|20251113|10:12:53|S|25|189.480700||
B|NVDA|20251113|10:12:53|S|200|189.480900||
B|TSLL|20251113|10:12:53|S|20|17.585000||
B|TSLL|20251113|10:12:53|S|100|17.590000||
B|TSLL|20251113|10:12:53|S|1000|17.590000||
B|AGQ|20251113|10:12:54|S|100|95.370000||
B|AMDL|20251113|10:12:54|S|100|23.550000||
B|MU|20251113|10:12:54|S|1|247.080000||
B|NVDA|20251113|10:12:54|S|100|189.440700||
B|OKLO|20251113|10:12:54|S|100|108.200000||
B|SNDK|20251113|10:12:54|S|50|270.320000||
B|TSLL|20251113|10:12:54|S|1000|17.579300||
B|UVXY|20251113|10:12:54|S|30|10.160000||
B|AU|20251113|10:12:55|S|20|83.810000||
B|FIG|20251113|10:12:55|S|5|42.755000||
B|MAGS|20251113|10:12:55|S|5|65.815000||
B|RBLX|20251113|10:12:55|S|50|101.430000||
B|SOXL|20251113|10:12:55|S|100|42.088800||
B|STX|20251113|10:12:55|S|20|274.020000||
B|TQQQ|20251113|10:12:55|S|45|109.309300||
B|TSLL|20251113|10:12:55|S|10|17.579300||
B|UAE|20251113|10:12:55|S|3|19.307500||
B|AVGO|20251113|10:12:56|S|30|347.010000||
B|GOOG|20251113|10:12:56|S|7|281.079100||
B|GOOGL|20251113|10:12:56|S|2|280.294000||
B|HIMS|20251113|10:12:56|S|5|37.820000||
B|IUSG|20251113|10:12:56|S|1|167.038000||
B|RKLB|20251113|10:12:56|S|50|47.450000||
B|SBIT|20251113|10:12:56|S|100|34.001000||
B|SBUX|20251113|10:12:56|S|12|86.960000||
B|TSLA|20251113|10:12:56|S|6|415.650000||
B|TSLA|20251113|10:12:56|S|30|415.620000||
B|AMD|20251113|10:12:57|S|100|257.899500||
B|CSCO|20251113|10:12:57|S|50|77.549100||
B|DOW|20251113|10:12:57|S|10|22.579300||
B|MSTR|20251113|10:12:57|S|40|224.915000||
B|MUU|20251113|10:12:57|S|5|85.020000||
B|RKLB|20251113|10:12:57|S|100|47.430000||
B|SNDK|20251113|10:12:57|S|50|270.040000||
B|SPYM|20251113|10:12:57|S|1|80.040000||
B|SPYM|20251113|10:12:57|S|1|80.040000||
B|TWLO|20251113|10:12:57|S|19|127.070000||
B|AGQ|20251113|10:12:58|S|100|95.360000||
B|AMD|20251113|10:12:58|S|15|257.820000||
B|METU|20251113|10:12:58|S|6|28.919300||
B|MSTR|20251113|10:12:58|S|10|224.915000||
B|MSTX|20251113|10:12:58|S|100|9.395000||
B|NVDA|20251113|10:12:58|S|300|189.440800||
B|ORCL|20251113|10:12:58|S|10|222.958900||
B|OUT|20251113|10:12:58|S|243|21.770000||
B|TEM|20251113|10:12:58|S|48|68.190000||
B|TSLA|20251113|10:12:58|S|30|415.592200||
B|WBD|20251113|10:12:58|S|100|22.370000||
B|AVGX|20251113|10:12:59|S|40|50.750000||
B|CRDO|20251113|10:12:59|S|346|146.660000||
B|CRWV|20251113|10:12:59|S|61|81.530000||
B|GOOG|20251113|10:12:59|S|4|281.120000||
B|HOOD|20251113|10:12:59|S|178|126.980000||
B|LUNR|20251113|10:12:59|S|50|9.149900||
B|MRVL|20251113|10:12:59|S|100|87.695000||
B|NEBX|20251113|10:12:59|S|100|36.580000||
B|NVDA|20251113|10:12:59|S|1|189.440000||
B|OPEN|20251113|10:12:59|S|100|9.280000||
B|PLTR|20251113|10:12:59|S|15|178.297100||
B|PLTR|20251113|10:12:59|S|50|178.190000||
B|QS|20251113|10:12:59|S|1|14.139300||
B|RBRK|20251113|10:12:59|S|5|72.920000||
B|SPYM|20251113|10:12:59|S|1|80.033500||
B|SPYM|20251113|10:12:59|S|1|80.040000||
B|TSLL|20251113|10:12:59|S|150|17.590000||
B|VKTX|20251113|10:12:59|S|5|40.450000||
B|WBD|20251113|10:12:59|S|100|22.370000||
B|ADSK|20251113|10:13:00|S|10|300.900000||
B|AMZN|20251113|10:13:00|S|1|243.020000||
B|ARW|20251113|10:13:00|S|10|111.890000||
B|HIMS|20251113|10:13:00|S|100|37.820000||
B|INTC|20251113|10:13:00|S|10|36.919300||
B|MRVL|20251113|10:13:00|S|200|87.740000||
B|SGBX|20251113|10:13:00|S|270|2.970000||
B|SPYM|20251113|10:13:00|S|1|80.033500||
B|SPYM|20251113|10:13:00|S|1|80.040000||
B|SYM|20251113|10:13:00|S|10|58.760000||
B|TLT|20251113|10:13:00|S|200|89.710000||
B|TSLA|20251113|10:13:00|S|40|415.400000||
B|TSLA|20251113|10:13:00|S|202|415.490000||
B|TSLL|20251113|10:13:00|S|10|17.570000||
B|ALM|20251113|10:13:01|S|97|7.130000||
B|AMD|20251113|10:13:01|S|177|257.935000||
B|DHR|20251113|10:13:01|S|5|224.790000||
B|GCT|20251113|10:13:01|S|100|33.200000||
B|GD|20251113|10:13:01|S|144|346.500000||
B|META|20251113|10:13:01|S|70|616.750000||
B|NVA|20251113|10:13:01|S|91|10.970000||
B|OKLO|20251113|10:13:01|S|60|108.165000||
B|SPYM|20251113|10:13:01|S|1|80.040000||
B|TSLA|20251113|10:13:01|S|1|415.440000||
B|TSLA|20251113|10:13:01|S|100|415.410000||
B|TSLA|20251113|10:13:01|S|100|415.412300||
B|TSLA|20251113|10:13:01|S|200|415.402200||
B|TSLL|20251113|10:13:01|S|100|17.580000||
B|TSM|20251113|10:13:01|S|100|286.280000||
B|WBD|20251113|10:13:01|S|1500|22.375000||
B|ADBE|20251113|10:13:02|S|10|339.335000||
B|AMD|20251113|10:13:02|S|100|257.932000||
B|AMT|20251113|10:13:02|S|16|183.290000||
B|AMZN|20251113|10:13:02|S|4|243.020000||
B|AMZN|20251113|10:13:02|S|22|243.020000||
B|ASTS|20251113|10:13:02|S|50|64.210000||
B|BMY|20251113|10:13:02|S|3|49.705000||
B|CRCL|20251113|10:13:02|S|30|85.920000||
B|HALO|20251113|10:13:02|S|15|71.510000||
B|IONQ|20251113|10:13:02|S|15|47.690000||
B|JANX|20251113|10:13:02|S|1|28.300000||
B|META|20251113|10:13:02|S|10|616.750000||
B|OSCR|20251113|10:13:02|S|150|14.507700||
B|RDDT|20251113|10:13:02|S|50|192.850000||
B|SPYM|20251113|10:13:02|S|1|80.040000||
B|TLS|20251113|10:13:02|S|1|6.433000||
B|TSLL|20251113|10:13:02|S|19|17.570000||
B|UNH|20251113|10:13:02|S|100|338.640000||
B|AMD|20251113|10:13:03|S|7|257.910000||
B|AMDL|20251113|10:13:03|S|100|23.555000||
B|CLS|20251113|10:13:03|S|2|308.810000||
B|CRCL|20251113|10:13:03|S|100|85.870000||
B|CSIQ|20251113|10:13:03|S|500|31.321400||
B|DHR|20251113|10:13:03|S|15|224.790000||
B|GOOG|20251113|10:13:03|S|100|281.160000||
B|IWM|20251113|10:13:03|S|1|241.629300||
B|RUN|20251113|10:13:03|S|100|19.765000||
B|TQQQ|20251113|10:13:03|S|100|109.319300||
B|TSLA|20251113|10:13:03|S|10|415.410000||
B|TSLA|20251113|10:13:03|S|50|415.410000||
B|TSLL|20251113|10:13:03|S|15|17.570000||
B|AMD|20251113|10:13:04|S|50|257.780000||
B|ANGI|20251113|10:13:04|S|100|11.250000||
B|ATCH|20251113|10:13:04|S|200|0.314500||
B|AVGO|20251113|10:13:04|S|34|346.850000||
B|AVGO|20251113|10:13:04|S|60|346.850000||
B|BZAI|20251113|10:13:04|S|300|2.605000||
B|CRM|20251113|10:13:04|S|8|245.820000||
B|CRM|20251113|10:13:04|S|100|245.825300||
B|EGGS|20251113|10:13:04|S|1|41.088000||
B|GCT|20251113|10:13:04|S|1|33.190000||
B|IREN|20251113|10:13:04|S|130|52.358300||
B|META|20251113|10:13:04|S|31|616.730000||
B|NU|20251113|10:13:04|S|31|16.050000||
B|NU|20251113|10:13:04|S|200|16.045000||
B|PLTR|20251113|10:13:04|S|10|178.080000||
B|SLV|20251113|10:13:04|S|100|48.115000||
B|VOO|20251113|10:13:04|S|5|625.500500||
B|VT|20251113|10:13:04|S|5|141.000000||
B|AAPL|20251113|10:13:05|S|100|274.160000||
B|AMD|20251113|10:13:05|S|23|257.780000||
B|BMNR|20251113|10:13:05|S|50|39.610000||
B|CMND|20251113|10:13:05|S|1000|0.325900||
B|DUOL|20251113|10:13:05|S|50|187.640000||
B|FTI|20251113|10:13:05|S|20|43.430000||
B|GCT|20251113|10:13:05|S|2|33.200000||
B|JOBY|20251113|10:13:05|S|1300|15.660000||
B|SNDK|20251113|10:13:05|S|8|269.784800||
B|ACHR|20251113|10:13:06|S|3|8.215000||
B|AMZN|20251113|10:13:06|S|10|243.000000||
B|CLS|20251113|10:13:06|S|88|308.810000||
B|CLSK|20251113|10:13:06|S|76|13.059300||
B|DJT|20251113|10:13:06|S|100|12.345000||
B|INTC|20251113|10:13:06|S|82|36.935000||
B|OEF|20251113|10:13:06|S|147|343.020000||
B|QBTS|20251113|10:13:06|S|1|24.530000||
B|SNDK|20251113|10:13:06|S|82|269.780000||
B|URA|20251113|10:13:06|S|2|47.075000||
B|XPEV|20251113|10:13:06|S|200|27.485000||
B|Z|20251113|10:13:06|S|100|71.810000||
B|ALAB|20251113|10:13:07|S|1|146.710000||
B|AMD|20251113|10:13:07|S|90|257.590000||
B|AMDL|20251113|10:13:07|S|100|23.500000||
B|BWEN|20251113|10:13:07|S|75|2.650000||
B|GCT|20251113|10:13:07|S|600|33.190000||
B|GCT|20251113|10:13:07|S|600|33.270000||
B|IONQ|20251113|10:13:07|S|60|47.561200||
B|MIAX|20251113|10:13:07|S|9|49.540000||
B|SSYS|20251113|10:13:07|S|40|9.410000||
B|UMAC|20251113|10:13:07|S|100|10.490000||
B|ZS|20251113|10:13:07|S|2|313.528900||
B|AMD|20251113|10:13:08|S|129|257.610000||
B|ANET|20251113|10:13:08|S|193|134.380000||
B|CRM|20251113|10:13:08|S|53|245.800000||
B|CRM|20251113|10:13:08|S|100|245.805200||
B|FFAI|20251113|10:13:08|S|200|1.150000||
B|GPRE|20251113|10:13:08|S|400|9.630000||
B|GPRE|20251113|10:13:08|S|1000|9.630000||
B|GPRE|20251113|10:13:08|S|2300|9.630000||
B|GRAB|20251113|10:13:08|S|30|5.655000||
B|NVDA|20251113|10:13:08|S|200|189.400600||
B|NVTS|20251113|10:13:08|S|15|8.300000||
B|NVTS|20251113|10:13:08|S|60|8.300000||
B|RBLX|20251113|10:13:08|S|100|101.400000||
B|AMAT|20251113|10:13:09|S|17|226.490000||
B|BABA|20251113|10:13:09|S|24|162.030000||
B|CPB|20251113|10:13:09|S|201|31.200000||
B|GCT|20251113|10:13:09|S|200|33.290000||
B|GCT|20251113|10:13:09|S|600|33.290000||
B|GLXY|20251113|10:13:09|S|300|30.570000||
B|GOOG|20251113|10:13:09|S|100|281.140000||
B|GOOG|20251113|10:13:09|S|255|281.140000||
B|MU|20251113|10:13:09|S|100|246.750000||
B|NBIS|20251113|10:13:09|S|10|90.110000||
B|NVDA|20251113|10:13:09|S|100|189.420700||
B|PGY|20251113|10:13:09|S|50|24.268100||
B|SOXL|20251113|10:13:09|S|20|42.019300||
B|SOXL|20251113|10:13:09|S|100|42.025000||
B|TQQQ|20251113|10:13:09|S|182|109.259300||
B|TSEM|20251113|10:13:09|S|25|104.930000||
B|TSLA|20251113|10:13:09|S|100|415.238000||
B|VSAT|20251113|10:13:09|S|2|36.270000||
B|WYFI|20251113|10:13:09|S|33|21.430000||
B|XLP|20251113|10:13:09|S|1|77.425000||
B|XLP|20251113|10:13:09|S|1|77.440000||
B|ALB|20251113|10:13:10|S|4|117.774300||
B|ALB|20251113|10:13:10|S|24|117.751800||
B|ANET|20251113|10:13:10|S|104|134.380000||
B|CRM|20251113|10:13:10|S|3|245.730000||
B|FIGR|20251113|10:13:10|S|200|36.090000||
B|FLUT|20251113|10:13:10|S|2|214.810000||
B|GLXY|20251113|10:13:10|S|100|30.590000||
B|LOMA|20251113|10:13:10|S|4|11.800000||
B|LOMA|20251113|10:13:10|S|233|11.800000||
B|NBIS|20251113|10:13:10|S|13|90.060000||
B|NFLX|20251113|10:13:10|S|3|1161.580000||
B|PHGE|20251113|10:13:10|S|200|0.369700||
B|PYPL|20251113|10:13:10|S|5|67.230000||
B|SOXS|20251113|10:13:10|S|133|3.605000||
B|TEM|20251113|10:13:10|S|50|68.200000||
B|TSEM|20251113|10:13:10|S|18|104.930000||
B|VOO|20251113|10:13:10|S|2|625.468600||
B|AMGN|20251113|10:13:11|S|40|344.321000||
B|BN|20251113|10:13:11|S|87|44.950500||
B|CCL|20251113|10:13:11|S|2500|27.130000||
B|CSIQ|20251113|10:13:11|S|200|31.420000||
B|FOX|20251113|10:13:11|S|100|60.000000||
B|FOXA|20251113|10:13:11|S|100|66.480000||
B|FRMI|20251113|10:13:11|S|60|19.955000||
B|INTC|20251113|10:13:11|S|30|36.899300||
B|LITE|20251113|10:13:11|S|11|238.420000||
B|MRK|20251113|10:13:11|S|500|93.645000||
B|MSFT|20251113|10:13:11|S|2|512.330000||
B|ORCL|20251113|10:13:11|S|1720|223.140000||
B|CSCO|20251113|10:13:12|S|150|77.519300||
B|GSLC|20251113|10:13:12|S|312|131.700500||
B|HMY|20251113|10:13:12|S|400|18.375000||
B|META|20251113|10:13:12|S|3|616.530000||
B|PLTR|20251113|10:13:12|S|41|177.860000||
B|RIVN|20251113|10:13:12|S|100|17.155000||
B|RXRX|20251113|10:13:12|S|10|4.595000||
B|SYM|20251113|10:13:12|S|17|58.992100||
B|TSLA|20251113|10:13:12|S|8|414.880000||
B|XME|20251113|10:13:12|S|5|95.598000||
B|CENX|20251113|10:13:13|S|130|29.956600||
B|CENX|20251113|10:13:13|S|300|29.920000||
B|CLF|20251113|10:13:13|S|100|11.059300||
B|GILD|20251113|10:13:13|S|50|126.814700||
B|IONQ|20251113|10:13:13|S|600|47.501000||
B|ORCL|20251113|10:13:13|S|160|223.100000||
B|OSCR|20251113|10:13:13|S|100|14.505000||
B|OSCR|20251113|10:13:13|S|100|14.509300||
B|PEG|20251113|10:13:13|S|4|82.500000||
B|SNDK|20251113|10:13:13|S|1|268.640000||
B|SNDK|20251113|10:13:13|S|44|268.730000||
B|SNDK|20251113|10:13:13|S|100|268.690000||
B|ZIM|20251113|10:13:13|S|2|16.125000||
B|AAPL|20251113|10:13:14|S|3|274.131200||
B|AMD|20251113|10:13:14|S|60|257.210000||
B|AMD|20251113|10:13:14|S|100|257.210000||
B|ANET|20251113|10:13:14|S|162|134.340000||
B|CRM|20251113|10:13:14|S|85|245.560000||
B|GEV|20251113|10:13:14|S|33|560.090000||
B|IBM|20251113|10:13:14|S|2|313.210000||
B|INTC|20251113|10:13:14|S|4|36.899300||
B|INTC|20251113|10:13:14|S|50|36.899300||
B|ORCL|20251113|10:13:14|S|80|223.120000||
B|PLTR|20251113|10:13:14|S|10|177.855000||
B|PLTR|20251113|10:13:14|S|40|177.880000||
B|PLTR|20251113|10:13:14|S|74|177.877800||
B|PLTR|20251113|10:13:14|S|84|177.887800||
B|PLTR|20251113|10:13:14|S|100|177.820000||
B|RGTI|20251113|10:13:14|S|6|26.445000||
B|SNDK|20251113|10:13:14|S|25|268.690000||
B|UNH|20251113|10:13:14|S|2|338.480000||
B|WYFI|20251113|10:13:14|S|10|21.340000||
B|XLP|20251113|10:13:14|S|100|77.440000||
B|XLP|20251113|10:13:14|S|2400|77.440700||
B|Z|20251113|10:13:14|S|100|71.790000||
B|AMZN|20251113|10:13:15|S|1|242.974000||
B|BTDR|20251113|10:13:15|S|100|11.280000||
B|CHA|20251113|10:13:15|S|100|15.845000||
B|IBKR|20251113|10:13:15|S|24|70.350000||
B|OPEN|20251113|10:13:15|S|42|9.219300||
B|SHOP|20251113|10:13:15|S|3|152.010000||
B|TSLA|20251113|10:13:15|S|65|414.750000||
B|TSLA|20251113|10:13:15|S|171|414.730000||
B|UBER|20251113|10:13:15|S|10|93.585600||
B|USD|20251113|10:13:15|S|100|108.000000||
B|XMTR|20251113|10:13:15|S|20|61.440000||
B|ACHR|20251113|10:13:16|S|2100|8.195000||
B|AMD|20251113|10:13:16|S|38|257.410000||
B|AMD|20251113|10:13:16|S|300|257.330000||
B|AMD|20251113|10:13:16|S|533|257.330000||
B|ANET|20251113|10:13:16|S|156|134.350000||
B|AVGO|20251113|10:13:16|S|80|346.750000||
B|AVGO|20251113|10:13:16|S|92|346.720000||
B|FLY|20251113|10:13:16|E|100|22.070000||
B|INTC|20251113|10:13:16|S|100|36.895000||
B|ODP|20251113|10:13:16|S|20|27.875000||
B|OPEN|20251113|10:13:16|S|50|9.219300||
B|QBTS|20251113|10:13:16|S|100|24.471000||
B|TSLA|20251113|10:13:16|S|239|414.810000||
B|TSLL|20251113|10:13:16|S|2000|17.520000||
B|AMD|20251113|10:13:17|S|5|257.530000||
B|AMD|20251113|10:13:17|S|57|257.400000||
B|AMD|20251113|10:13:17|S|200|257.590000||
B|AMD|20251113|10:13:17|S|1000|257.390000||
B|AMD|20251113|10:13:17|S|1000|257.510000||
B|AMZN|20251113|10:13:17|S|2|243.020500||
B|C|20251113|10:13:17|S|19|102.970000||
B|CSIQ|20251113|10:13:17|S|500|31.370000||
B|DELL|20251113|10:13:17|S|1|138.670000||
B|NBIS|20251113|10:13:17|S|93|90.060000||
B|PAGS|20251113|10:13:17|S|138|9.649100||
B|PYPL|20251113|10:13:17|S|50|67.200000||
B|SGOV|20251113|10:13:17|S|856|100.500000||
B|TSLA|20251113|10:13:17|S|400|414.740000||
B|TSLA|20251113|10:13:17|S|1273|414.730000||
B|AMD|20251113|10:13:18|S|50|257.600000||
B|AMD|20251113|10:13:18|S|82|257.596100||
B|AMD|20251113|10:13:18|S|90|257.606100||
B|ARM|20251113|10:13:18|S|1|143.350000||
B|CLS|20251113|10:13:18|S|44|308.320000||
B|CVNA|20251113|10:13:18|S|40|325.650000||
B|MSTR|20251113|10:13:18|S|8|224.860000||
B|NHI|20251113|10:13:18|S|32|76.130000||
B|NKE|20251113|10:13:18|S|4|65.159300||
B|NVDA|20251113|10:13:18|S|100|189.355000||
B|RDDT|20251113|10:13:18|S|30|192.790000||
B|RGR|20251113|10:13:18|S|600|31.000000||
B|RIVN|20251113|10:13:18|S|100|17.145000||
B|TBIL|20251113|10:13:18|S|55|49.910000||
B|UVXY|20251113|10:13:18|S|490|10.160000||
B|WRD|20251113|10:13:18|S|37|7.855000||
B|ACHC|20251113|10:13:19|S|50|17.120000||
B|AMD|20251113|10:13:19|S|100|257.460000||
B|AMZN|20251113|10:13:19|S|1|243.015000||
B|COIN|20251113|10:13:19|S|160|301.410000||
B|CQP|20251113|10:13:19|S|100|53.390000||
B|FFIV|20251113|10:13:19|S|14|240.520000||
B|FROG|20251113|10:13:19|S|100|60.300000||
B|IBIT|20251113|10:13:19|S|100|58.255000||
B|NVVE|20251113|10:13:19|S|4500|0.531200||
B|PLTR|20251113|10:13:19|S|87|177.830000||
B|TSLL|20251113|10:13:19|S|25|17.497700||
B|ABNB|20251113|10:13:20|S|50|122.962900||
B|AMD|20251113|10:13:20|S|16|257.530000||
B|AMD|20251113|10:13:20|S|58|257.530000||
B|ASTS|20251113|10:13:20|S|5|64.204800||
B|AVGO|20251113|10:13:20|S|49|346.995000||
B|BABA|20251113|10:13:20|S|300|161.950000||
B|BITF|20251113|10:13:20|S|300|3.025000||
B|CAKE|20251113|10:13:20|S|17|46.830000||
B|DASH|20251113|10:13:20|S|40|200.360000||
B|HUT|20251113|10:13:20|S|10|40.550000||
B|NVDA|20251113|10:13:20|S|100|189.410000||
B|NVDA|20251113|10:13:20|S|300|189.410400||
B|NVST|20251113|10:13:20|S|20|20.240000||
B|NVVE|20251113|10:13:20|S|100|0.531200||
B|ONDS|20251113|10:13:20|S|200|7.240000||
B|ORCL|20251113|10:13:20|S|5|223.020000||
B|SNDK|20251113|10:13:20|S|10|268.230000||
B|SOFI|20251113|10:13:20|S|13|30.395000||
B|UVXY|20251113|10:13:20|S|800|10.165000||
B|UVXY|20251113|10:13:20|S|1000|10.170000||
B|V|20251113|10:13:20|S|7|340.390000||
B|AVUV|20251113|10:13:21|S|3|99.175000||
B|FFIV|20251113|10:13:21|S|14|240.520000||
B|GRAB|20251113|10:13:21|S|100|5.655000||
B|IESC|20251113|10:13:21|S|1|367.800000||
B|LABU|20251113|10:13:21|S|52|134.130000||
B|NBIS|20251113|10:13:21|S|70|90.010000||
B|ONDS|20251113|10:13:21|S|700|7.250000||
B|OPEN|20251113|10:13:21|S|33|9.225000||
B|QS|20251113|10:13:21|S|100|14.080700||
B|RKLB|20251113|10:13:21|S|12|47.390000||
B|SNDK|20251113|10:13:21|S|10|268.330000||
B|TSLA|20251113|10:13:21|S|7|414.660000||
B|TSLL|20251113|10:13:21|S|65|17.510000||
B|TTMI|20251113|10:13:21|S|2|67.510000||
B|WIT|20251113|10:13:21|S|3|2.665000||
B|WRD|20251113|10:13:21|S|300|7.855000||
B|ZM|20251113|10:13:21|S|1|85.140000||
B|ABNB|20251113|10:13:22|S|200|122.920000||
B|AVGO|20251113|10:13:22|S|23|346.900000||
B|AVGO|20251113|10:13:22|S|100|346.900000||
B|BMNU|20251113|10:13:22|S|50|13.215000||
B|CLS|20251113|10:13:22|S|3|308.310000||
B|IREN|20251113|10:13:22|S|10|52.270000||
B|IREN|20251113|10:13:22|S|70|52.290000||
B|META|20251113|10:13:22|S|30|616.540000||
B|MU|20251113|10:13:22|S|60|246.752300||
B|NBIS|20251113|10:13:22|S|30|90.000000||
B|ONDS|20251113|10:13:22|S|700|7.260000||
B|ONDS|20251113|10:13:22|S|2000|7.260000||
B|SOXL|20251113|10:13:22|S|100|41.999300||
B|STX|20251113|10:13:22|S|2|273.670000||
B|VRT|20251113|10:13:22|S|3|165.610000||
B|AMD|20251113|10:13:23|S|20|257.680000||
B|AMD|20251113|10:13:23|S|200|257.677800||
B|BE|20251113|10:13:23|S|20|114.485000||
B|COIN|20251113|10:13:23|S|166|301.460000||
B|COIN|20251113|10:13:23|S|199|301.650000||
B|COIN|20251113|10:13:23|S|555|301.460000||
B|DASH|20251113|10:13:23|S|80|200.320000||
B|GOOG|20251113|10:13:23|S|4|281.070000||
B|GSY|20251113|10:13:23|S|27|50.315000||
B|NBIS|20251113|10:13:23|S|20|90.000000||
B|NVDA|20251113|10:13:23|S|100|189.470000||
B|NVTS|20251113|10:13:23|S|14|8.289500||
B|NVVE|20251113|10:13:23|S|200|0.533300||
B|QQQI|20251113|10:13:23|S|1|54.713500||
B|QURE|20251113|10:13:23|S|100|30.730000||
B|RDDT|20251113|10:13:23|S|5|192.670000||
B|TQQQ|20251113|10:13:23|S|100|109.190700||
B|AAL|20251113|10:13:24|S|100|13.265000||
B|ALB|20251113|10:13:24|S|37|118.053000||
B|GEV|20251113|10:13:24|S|1|560.265000||
B|NEXA|20251113|10:13:24|S|200|6.290000||
B|OPEN|20251113|10:13:24|S|100|9.229300||
B|SNDK|20251113|10:13:24|S|30|268.150000||
B|SNDK|20251113|10:13:24|S|94|268.430000||
B|SNOW|20251113|10:13:24|S|1|265.305000||
B|TSLA|20251113|10:13:24|S|2|414.440000||
B|TSLA|20251113|10:13:24|S|8|414.560000||
B|TSLL|20251113|10:13:24|S|50|17.477600||
B|AMD|20251113|10:13:25|S|5|257.740000||
B|AMD|20251113|10:13:25|S|60|257.630000||
B|BIDU|20251113|10:13:25|S|100|125.550000||
B|GLD|20251113|10:13:25|S|220|386.258800||
B|GLDM|20251113|10:13:25|S|30|83.115000||
B|GOOG|20251113|10:13:25|S|3|281.070000||
B|GOOG|20251113|10:13:25|S|10|281.050000||
B|KO|20251113|10:13:25|S|8|71.185000||
B|LITE|20251113|10:13:25|S|16|238.710000||
B|MRK|20251113|10:13:25|S|200|93.670000||
B|NBIS|20251113|10:13:25|S|1|89.990000||
B|NBIS|20251113|10:13:25|S|3|89.990000||
B|NVDA|20251113|10:13:25|S|41|189.535000||
B|NVDA|20251113|10:13:25|S|100|189.530700||
B|TD|20251113|10:13:25|S|30|82.299100||
B|TSLL|20251113|10:13:25|S|100|17.509300||
B|XNTK|20251113|10:13:25|S|28|280.460000||
B|AMD|20251113|10:13:26|S|94|257.710000||
B|AMD|20251113|10:13:26|S|113|257.700000||
B|AVGO|20251113|10:13:26|S|5|346.685000||
B|BYND|20251113|10:13:26|S|10|1.059900||
B|CRM|20251113|10:13:26|S|100|245.670000||
B|CRM|20251113|10:13:26|S|102|245.610000||
B|DASH|20251113|10:13:26|S|1|200.250000||
B|IAU|20251113|10:13:26|S|88|79.095000||
B|IZEA|20251113|10:13:26|S|600|4.800000||
B|NVDA|20251113|10:13:26|S|50|189.510700||
B|NVVE|20251113|10:13:26|S|100|0.531100||
B|ONDS|20251113|10:13:26|S|2000|7.280000||
B|ONDS|20251113|10:13:26|S|2000|7.290000||
B|RKT|20251113|10:13:26|S|50|17.700000||
B|TSLL|20251113|10:13:26|S|5|17.510000||
B|WYFI|20251113|10:13:26|S|10|21.370000||
B|ADBE|20251113|10:13:27|S|270|338.755000||
B|ALB|20251113|10:13:27|S|20|118.050000||
B|AMD|20251113|10:13:27|S|50|257.710000||
B|APLD|20251113|10:13:27|S|3|24.810000||
B|CRCL|20251113|10:13:27|S|30|85.800000||
B|CRM|20251113|10:13:27|S|20|245.675000||
B|NBIS|20251113|10:13:27|S|3|90.020000||
B|ONDS|20251113|10:13:27|S|2000|7.290000||
B|ONDS|20251113|10:13:27|S|2000|7.290000||
B|PAGS|20251113|10:13:27|S|1|9.659300||
B|PLTZ|20251113|10:13:27|S|10|6.650000||
B|SOFX|20251113|10:13:27|S|200|46.350000||
B|TSLA|20251113|10:13:27|S|10|414.740000||
B|TSLA|20251113|10:13:27|S|100|414.680000||
B|ACHR|20251113|10:13:28|S|1|8.195000||
B|AMD|20251113|10:13:28|S|184|257.700000||
B|AMDL|20251113|10:13:28|S|100|23.520000||
B|AVGO|20251113|10:13:28|S|52|346.685000||
B|C|20251113|10:13:28|S|10|102.970000||
B|CMI|20251113|10:13:28|S|3|474.330000||
B|CRDO|20251113|10:13:28|S|80|146.420000||
B|FCN|20251113|10:13:28|S|20|165.650000||
B|NFLX|20251113|10:13:28|S|1|1161.800000||
B|NVA|20251113|10:13:28|S|800|10.980000||
B|NVDA|20251113|10:13:28|S|69|189.499300||
B|NVDA|20251113|10:13:28|S|431|189.481000||
B|PAGS|20251113|10:13:28|S|24|9.659300||
B|QQQ|20251113|10:13:28|S|50|616.819100||
B|SOFX|20251113|10:13:28|S|200|46.340000||
B|TSLL|20251113|10:13:28|S|60|17.490000||
B|TSLL|20251113|10:13:28|S|100|17.490000||
B|ZIM|20251113|10:13:28|S|50|16.100000||
B|ZIM|20251113|10:13:28|S|50|16.100000||
B|AAOI|20251113|10:13:29|S|70|22.620000||
B|AMD|20251113|10:13:29|S|15|257.787800||
B|BFAM|20251113|10:13:29|S|200|100.780000||
B|MSTR|20251113|10:13:29|S|5|224.960000||
B|PAGS|20251113|10:13:29|S|100|9.659300||
B|PODD|20251113|10:13:29|S|2|339.380000||
B|PYPL|20251113|10:13:29|S|40|67.210000||
B|QS|20251113|10:13:29|S|500|14.079300||
B|TSLA|20251113|10:13:29|S|1|414.525000||
B|TSLA|20251113|10:13:29|S|3|414.450000||
B|AMD|20251113|10:13:30|S|100|257.770000||
B|AMD|20251113|10:13:30|S|100|257.797800||
B|DASH|20251113|10:13:30|S|1|200.335000||
B|ETHU|20251113|10:13:30|S|100|79.540000||
B|IONQ|20251113|10:13:30|S|30|47.510000||
B|IONQ|20251113|10:13:30|S|40|47.510000||
B|NBIS|20251113|10:13:30|S|22|90.040000||
B|PLTR|20251113|10:13:30|S|15|177.920000||
B|SNDK|20251113|10:13:30|S|10|268.359000||
B|TSLA|20251113|10:13:30|S|96|414.330000||
B|TSLL|20251113|10:13:30|S|500|17.472400||
B|AMD|20251113|10:13:31|S|6|257.808500||
B|AMD|20251113|10:13:31|S|21|257.771700||
B|AMD|20251113|10:13:31|S|50|257.818200||
B|GILD|20251113|10:13:31|S|236|126.730000||
B|IBM|20251113|10:13:31|S|1|312.925000||
B|MU|20251113|10:13:31|S|100|246.740000||
B|ONDS|20251113|10:13:31|S|2000|7.280000||
B|PLUG|20251113|10:13:31|S|1|2.670000||
B|QQQ|20251113|10:13:31|S|1|616.809000||
B|SQQQ|20251113|10:13:31|S|4|13.920000||
B|SRFM|20251113|10:13:31|E|90|2.850000||
B|STX|20251113|10:13:31|S|80|273.580000||
B|TNMG|20251113|10:13:31|S|100|0.472300||
B|TSLA|20251113|10:13:31|S|3|414.258600||
B|TSSI|20251113|10:13:31|S|20|16.051200||
B|UNH|20251113|10:13:31|S|2|338.600000||
B|VOO|20251113|10:13:31|S|5|625.398600||
B|AAL|20251113|10:13:32|S|100|13.259300||
B|AMD|20251113|10:13:32|S|20|257.846400||
B|AMD|20251113|10:13:32|S|100|257.830000||
B|AMGN|20251113|10:13:32|S|5|343.439000||
B|AVGO|20251113|10:13:32|S|40|346.670000||
B|BABA|20251113|10:13:32|S|1500|161.900000||
B|CRM|20251113|10:13:32|S|56|245.650000||
B|CSCO|20251113|10:13:32|S|50|77.499100||
B|NVDA|20251113|10:13:32|S|450|189.485000||
B|PJP|20251113|10:13:32|S|36|103.340000||
B|PLTR|20251113|10:13:32|S|4|177.930000||
B|QXQ|20251113|10:13:32|S|1|32.019100||
B|RDDT|20251113|10:13:32|S|99|192.800000||
B|AMD|20251113|10:13:33|S|90|257.860000||
B|ANGI|20251113|10:13:33|S|200|11.240000||
B|APP|20251113|10:13:33|S|10|555.875600||
B|CONL|20251113|10:13:33|S|100|27.730000||
B|CONL|20251113|10:13:33|S|100|27.730000||
B|CRCA|20251113|10:13:33|S|100|5.305000||
B|MAIN|20251113|10:13:33|S|1|59.230000||
B|MSFT|20251113|10:13:33|S|80|512.590000||
B|QQQ|20251113|10:13:33|S|50|616.819100||
B|QS|20251113|10:13:33|S|10|14.065000||
B|TSLA|20251113|10:13:33|S|1|414.210000||
B|TSLL|20251113|10:13:33|S|200|17.460000||
B|VEA|20251113|10:13:33|S|1|62.009900||
B|AMD|20251113|10:13:34|S|20|257.800000||
B|AMD|20251113|10:13:34|S|38|257.800000||
B|AMD|20251113|10:13:34|S|64|257.750000||
B|BMY|20251113|10:13:34|S|2|49.685000||
B|COIN|20251113|10:13:34|S|80|301.650000||
B|CRM|20251113|10:13:34|S|100|245.616000||
B|INVZ|20251113|10:13:34|S|2|1.480000||
B|IONQ|20251113|10:13:34|S|34|47.460000||
B|JPM|20251113|10:13:34|S|32|316.633700||
B|LOMA|20251113|10:13:34|S|2|11.780000||
B|MU|20251113|10:13:34|S|5|246.680000||
B|NVDA|20251113|10:13:34|S|100|189.449300||
B|NVDA|20251113|10:13:34|S|500|189.432500||
B|SG|20251113|10:13:34|S|100|5.875000||
B|SOFI|20251113|10:13:34|S|900|30.395000||
B|SOGP|20251113|10:13:34|S|8|11.160000||
B|TSLA|20251113|10:13:34|S|397|414.360000||
B|AMUU|20251113|10:13:35|S|5|92.790000||
B|APP|20251113|10:13:35|S|6|556.121000||
B|MEDP|20251113|10:13:35|S|13|605.575000||
B|NVDA|20251113|10:13:35|S|100|189.410700||
B|NVTS|20251113|10:13:35|S|124|8.290000||
B|NVVE|20251113|10:13:35|S|100|0.530900||
B|PLTR|20251113|10:13:35|S|100|177.919500||
B|TNMG|20251113|10:13:35|S|2000|0.473900||
B|TSLA|20251113|10:13:35|S|14|414.390000||
B|WDC|20251113|10:13:35|S|20|162.620000||
B|ZS|20251113|10:13:35|S|2|313.896800||
B|AMR|20251113|10:13:36|S|15|169.420000||
B|DVAX|20251113|10:13:36|S|8|11.315000||
B|GLP|20251113|10:13:36|S|10|42.190000||
B|MGRX|20251113|10:13:36|S|38|1.950000||
B|PLTR|20251113|10:13:36|S|1|178.127600||
B|YINN|20251113|10:13:36|S|100|52.235000||
B|ZIM|20251113|10:13:36|S|67|16.130000||
B|AAOI|20251113|10:13:37|S|4|22.610000||
B|AMD|20251113|10:13:37|S|40|257.658000||
B|CRCL|20251113|10:13:37|S|30|85.780000||
B|EGGY|20251113|10:13:37|S|5|37.700000||
B|MSFT|20251113|10:13:37|S|5|512.460000||
B|O|20251113|10:13:37|S|200|57.315000||
B|PLTR|20251113|10:13:37|S|1|178.120000||
B|QS|20251113|10:13:37|S|100|14.070700||
B|TEM|20251113|10:13:37|S|100|68.115000||
B|TMF|20251113|10:13:37|S|100|40.875000||
B|TSLA|20251113|10:13:37|S|9|414.380000||
B|AMD|20251113|10:13:38|S|109|257.603700||
B|AMD|20251113|10:13:38|S|180|257.665000||
B|AMD|20251113|10:13:38|S|500|257.665000||
B|AMTD|20251113|10:13:38|S|28|1.010000||
B|AVGO|20251113|10:13:38|S|80|346.665000||
B|CRM|20251113|10:13:38|S|90|245.610000||
B|GDX|20251113|10:13:38|S|7|78.830700||
B|GOOG|20251113|10:13:38|S|108|281.090000||
B|GOOGL|20251113|10:13:38|S|1|280.368300||
B|GOOGL|20251113|10:13:38|S|1|280.378600||
B|KWEB|20251113|10:13:38|S|800|39.570000||
B|NVDX|20251113|10:13:38|S|100|18.940000||
B|STEM|20251113|10:13:38|S|100|17.100000||
B|TSLA|20251113|10:13:38|S|100|414.320000||
B|BSY|20251113|10:13:39|S|36|44.165000||
B|CLS|20251113|10:13:39|S|10|308.090000||
B|FUTY|20251113|10:13:39|S|1|57.460500||
B|GNW|20251113|10:13:39|S|5|8.445000||
B|INTC|20251113|10:13:39|S|20|36.915000||
B|JOBY|20251113|10:13:39|S|4664|15.640000||
B|NAOV|20251113|10:13:39|S|1|4.570000||
B|QQQ|20251113|10:13:39|S|5|616.709100||
B|SYLD|20251113|10:13:39|S|1|68.910000||
B|TSLA|20251113|10:13:39|S|13|414.440000||
B|TSLA|20251113|10:13:39|S|55|414.460000||
B|TSLA|20251113|10:13:39|S|100|414.440000||
B|UPRO|20251113|10:13:39|S|2|116.449100||
B|AMD|20251113|10:13:40|S|232|257.502700||
B|AVGO|20251113|10:13:40|S|14|346.360000||
B|BABA|20251113|10:13:40|S|178|161.730000||
B|CENX|20251113|10:13:40|S|100|29.960000||
B|GOOG|20251113|10:13:40|S|145|281.076000||
B|MRK|20251113|10:13:40|S|10|93.648500||
B|MRVL|20251113|10:13:40|S|12|87.730000||
B|NCLH|20251113|10:13:40|S|200|19.205000||
B|NVDA|20251113|10:13:40|S|100|189.269000||
B|QQQ|20251113|10:13:40|S|101|616.660000||
B|RDDT|20251113|10:13:40|S|10|192.840000||
B|SOLV|20251113|10:13:40|S|5|75.290000||
B|STRL|20251113|10:13:40|S|1|359.650000||
B|TSEM|20251113|10:13:40|S|9|104.830000||
B|TSLA|20251113|10:13:40|S|20|414.500000||
B|VEA|20251113|10:13:40|S|1|62.003500||
B|YLDE|20251113|10:13:40|S|1|53.970000||
B|AXP|20251113|10:13:41|S|7|373.020000||
B|CRK|20251113|10:13:41|S|100|25.120000||
B|META|20251113|10:13:41|S|10|616.674600||
B|PLTR|20251113|10:13:41|S|200|178.115000||
B|PRU|20251113|10:13:41|S|1|107.700000||
B|SNDK|20251113|10:13:41|S|6|267.790000||
B|TSLA|20251113|10:13:41|S|7|414.450000||
B|BBGI|20251113|10:13:42|S|100|4.550000||
B|CRWV|20251113|10:13:42|S|330|81.230000||
B|HIMS|20251113|10:13:42|S|5|37.800000||
B|LLY|20251113|10:13:42|S|100|1029.760000||
B|MO|20251113|10:13:42|S|4|57.735000||
B|NGNE|20251113|10:13:42|S|23|29.290000||
B|POST|20251113|10:13:42|S|50|107.260000||
B|RBRK|20251113|10:13:42|S|50|72.780000||
B|SGBX|20251113|10:13:42|S|100|2.931000||
B|UVIX|20251113|10:13:42|S|100|9.290000||
B|XME|20251113|10:13:42|S|300|95.590000||
B|XME|20251113|10:13:42|S|792|95.607100||
B|XME|20251113|10:13:42|S|1400|95.610000||
B|YANG|20251113|10:13:42|S|40|21.145000||
B|AMUU|20251113|10:13:43|S|4|92.670000||
B|BABA|20251113|10:13:43|S|36|161.760000||
B|CRWV|20251113|10:13:43|S|20|81.230000||
B|IONQ|20251113|10:13:43|S|5|47.415000||
B|MP|20251113|10:13:43|S|10|59.880000||
B|MSTR|20251113|10:13:43|S|1|224.785300||
B|QQQ|20251113|10:13:43|S|4|616.749300||
B|RVT|20251113|10:13:43|S|2|15.859600||
B|SOFI|20251113|10:13:43|S|10|30.399300||
B|SOFI|20251113|10:13:43|S|150|30.399300||
B|TSLL|20251113|10:13:43|S|100|17.470000||
B|WBTN|20251113|10:13:43|S|100|12.559300||
B|WCC|20251113|10:13:43|S|100|265.300000||
B|AVGO|20251113|10:13:44|S|10|346.370000||
B|AVGO|20251113|10:13:44|S|26|346.270000||
B|BABA|20251113|10:13:44|S|3|161.670000||
B|DIS|20251113|10:13:44|S|3|107.178300||
B|EXE|20251113|10:13:44|S|1|118.446600||
B|FLNC|20251113|10:13:44|S|100|17.919100||
B|INTC|20251113|10:13:44|S|18|36.929300||
B|METU|20251113|10:13:44|S|400|28.900000||
B|METU|20251113|10:13:44|S|600|28.900000||
B|NVDA|20251113|10:13:44|S|1|189.309000||
B|NVVE|20251113|10:13:44|S|500|0.540000||
B|SOUN|20251113|10:13:44|S|30|12.750000||
B|TMF|20251113|10:13:44|S|120|40.875000||
B|TSLA|20251113|10:13:44|S|6|414.300000||
B|TSLA|20251113|10:13:44|S|8|414.367000||
B|TSLL|20251113|10:13:44|S|500|17.470000||
B|INSM|20251113|10:13:45|S|5|196.340000||
B|MSTR|20251113|10:13:45|S|40|224.740000||
B|QQQ|20251113|10:13:45|S|31|616.760000||
B|QQQ|20251113|10:13:45|S|129|616.759100||
B|SOFI|20251113|10:13:45|S|2000|30.405000||
B|UNH|20251113|10:13:45|S|5|338.570000||
B|ALAB|20251113|10:13:46|S|10|146.450000||
B|ASST|20251113|10:13:46|S|50|1.240000||
B|AVGO|20251113|10:13:46|S|106|346.290000||
B|BABA|20251113|10:13:46|S|7|161.695000||
B|BABA|20251113|10:13:46|S|100|161.695000||
B|BABA|20251113|10:13:46|S|100|161.695000||
B|BYND|20251113|10:13:46|S|100|1.055000||
B|DDOG|20251113|10:13:46|S|7|189.980000||
B|GOOG|20251113|10:13:46|S|8|281.151700||
B|GOOG|20251113|10:13:46|S|100|281.160000||
B|KWEB|20251113|10:13:46|S|225|39.550000||
B|NBIS|20251113|10:13:46|S|124|90.100000||
B|NBIS|20251113|10:13:46|S|200|90.150000||
B|OPEN|20251113|10:13:46|S|65|9.219300||
B|TSLA|20251113|10:13:46|S|2|414.322000||
B|TSLA|20251113|10:13:46|S|6|414.340000||
B|AMD|20251113|10:13:47|S|35|257.640000||
B|AMD|20251113|10:13:47|S|100|257.600000||
B|AMD|20251113|10:13:47|S|200|257.710000||
B|AMD|20251113|10:13:47|S|947|257.710000||
B|AMZN|20251113|10:13:47|S|1|242.870000||
B|BABA|20251113|10:13:47|S|100|161.700000||
B|COIN|20251113|10:13:47|S|1|301.580000||
B|CRCL|20251113|10:13:47|S|74|85.770000||
B|DASH|20251113|10:13:47|S|1|200.120000||
B|FUSE|20251113|10:13:47|S|100|1.840000||
B|ILMN|20251113|10:13:47|S|400|122.935000||
B|IREN|20251113|10:13:47|S|20|52.248300||
B|NOW|20251113|10:13:47|S|1|861.560000||
B|PLUG|20251113|10:13:47|S|100|2.660000||
B|RMBS|20251113|10:13:47|S|1|98.680000||
B|SERV|20251113|10:13:47|S|5|9.960000||
B|SVIX|20251113|10:13:47|S|200|20.109300||
B|TSLA|20251113|10:13:47|S|5|414.420000||
B|UVIX|20251113|10:13:47|S|200|9.280000||
B|UVIX|20251113|10:13:47|S|300|9.280000||
B|AMD|20251113|10:13:48|S|20|257.640000||
B|AMD|20251113|10:13:48|S|100|257.643200||
B|CLS|20251113|10:13:48|S|6|308.250000||
B|CSCO|20251113|10:13:48|S|1|77.525000||
B|NUAI|20251113|10:13:48|S|55|4.545000||
B|OKLO|20251113|10:13:48|S|1|107.450000||
B|PAGS|20251113|10:13:48|S|10|9.679300||
B|PM|20251113|10:13:48|S|6|154.870000||
B|QQQI|20251113|10:13:48|S|5|54.709300||
B|RKLB|20251113|10:13:48|S|50|47.290000||
B|RKLB|20251113|10:13:48|S|120|47.290000||
B|SYM|20251113|10:13:48|S|50|59.040000||
B|ADT|20251113|10:13:49|S|46|8.360000||
B|GPRK|20251113|10:13:49|S|160|7.990000||
B|PLTR|20251113|10:13:49|S|200|178.140000||
B|SNDK|20251113|10:13:49|S|40|268.050000||
B|TSLL|20251113|10:13:49|S|50|17.480000||
B|UCO|20251113|10:13:49|S|50|20.625000||
B|VEU|20251113|10:13:49|S|115|73.825000||
B|WIT|20251113|10:13:49|S|1|2.665000||
B|WOLF|20251113|10:13:49|S|100|18.480000||
B|AVGO|20251113|10:13:50|S|139|346.360000||
B|BABA|20251113|10:13:50|S|21|161.680000||
B|BABA|20251113|10:13:50|S|200|161.680000||
B|CRM|20251113|10:13:50|S|131|245.715000||
B|GAIN|20251113|10:13:50|S|100|14.010000||
B|HIVE|20251113|10:13:50|S|200|3.985000||
B|INTC|20251113|10:13:50|S|135|36.935000||
B|LYFT|20251113|10:13:50|S|100|24.370000||
B|LYFT|20251113|10:13:50|S|310|24.350000||
B|LYFT|20251113|10:13:50|S|700|24.355000||
B|NVDA|20251113|10:13:50|S|100|189.322900||
B|OKLO|20251113|10:13:50|S|4|107.430000||
B|ONTO|20251113|10:13:50|S|2|132.710000||
B|OPEN|20251113|10:13:50|S|100|9.209300||
B|SNDK|20251113|10:13:50|S|37|267.750000||
B|TECL|20251113|10:13:50|S|100|133.200000||
B|TECL|20251113|10:13:50|S|300|133.200000||
B|TECL|20251113|10:13:50|S|800|133.290000||
B|TSLA|20251113|10:13:50|S|5|414.438300||
B|VRT|20251113|10:13:50|S|10|165.695000||
B|ZIM|20251113|10:13:50|S|300|16.080000||
B|AVGO|20251113|10:13:51|S|22|346.360000||
B|BMNR|20251113|10:13:51|S|20|39.600000||
B|CSIQ|20251113|10:13:51|S|25|31.060000||
B|DLO|20251113|10:13:51|S|50|13.730000||
B|HOOD|20251113|10:13:51|S|10|127.058500||
B|INTC|20251113|10:13:51|S|100|36.935000||
B|INTC|20251113|10:13:51|S|100|36.935000||
B|LYFT|20251113|10:13:51|S|100|24.415000||
B|NVDA|20251113|10:13:51|S|1|189.309300||
B|NVDA|20251113|10:13:51|S|100|189.309300||
B|SE|20251113|10:13:51|S|10|142.940000||
B|TECL|20251113|10:13:51|S|100|133.190000||
B|TSLA|20251113|10:13:51|S|13|414.455000||
B|TSLL|20251113|10:13:51|S|100|17.479300||
B|AMD|20251113|10:13:52|S|6|257.660000||
B|BABA|20251113|10:13:52|S|49|161.672400||
B|COIN|20251113|10:13:52|S|1|301.570000||
B|CRML|20251113|10:13:52|S|100|9.980000||
B|IBM|20251113|10:13:52|S|2|312.470000||
B|JPM|20251113|10:13:52|S|10|316.510000||
B|MSTU|20251113|10:13:52|S|100|2.040000||
B|NVDA|20251113|10:13:52|S|11|189.340000||
B|PYPL|20251113|10:13:52|S|100|67.205000||
B|SYM|20251113|10:13:52|S|180|59.085800||
B|TSLA|20251113|10:13:52|S|2|414.260000||
B|TSLA|20251113|10:13:52|S|100|414.285000||
B|WTIU|20251113|10:13:52|S|100|10.800000||
B|ALB|20251113|10:13:53|S|700|118.090000||
B|CSCO|20251113|10:13:53|S|126|77.469300||
B|GRAL|20251113|10:13:53|S|100|90.450000||
B|GS|20251113|10:13:53|S|1|833.550000||
B|HOOD|20251113|10:13:53|S|1|127.090000||
B|MELI|20251113|10:13:53|S|4|2053.230000||
B|OI|20251113|10:13:53|S|300|13.200000||
B|ORCL|20251113|10:13:53|S|25|223.040000||
B|SQM|20251113|10:13:53|S|21|54.430000||
B|TER|20251113|10:13:53|S|6|173.940000||
B|TSLA|20251113|10:13:53|S|3|414.307800||
B|TSLA|20251113|10:13:53|S|50|414.370000||
B|Z|20251113|10:13:53|S|9|71.754000||
B|AGG|20251113|10:13:54|S|100|100.220000||
B|BABA|20251113|10:13:54|S|12|161.730000||
B|HIMS|20251113|10:13:54|S|366|37.778800||
B|NBIS|20251113|10:13:54|S|10|90.240000||
B|OKLO|20251113|10:13:54|S|50|107.510000||
B|RKT|20251113|10:13:54|S|27|17.695000||
B|S|20251113|10:13:54|S|1300|16.910000||
B|TSLA|20251113|10:13:54|S|1|414.336000||
B|TSLA|20251113|10:13:54|S|25|414.296700||
B|TSLL|20251113|10:13:54|S|60|17.470000||
B|TSLL|20251113|10:13:54|S|500|17.469300||
B|ALB|20251113|10:13:55|S|12|118.150000||
B|AVXL|20251113|10:13:55|S|300|7.080000||
B|CRWD|20251113|10:13:55|S|1|538.330000||
B|GRAL|20251113|10:13:55|S|19|90.930000||
B|KEY|20251113|10:13:55|S|500|17.855000||
B|KOSS|20251113|10:13:55|S|485|4.980000||
B|MDY|20251113|10:13:55|S|161|596.883700||
B|MU|20251113|10:13:55|S|5|246.940000||
B|PLPC|20251113|10:13:55|S|90|205.510000||
B|STNE|20251113|10:13:55|S|20|17.135000||
B|TQQQ|20251113|10:13:55|S|50|109.210700||
B|TSLL|20251113|10:13:55|S|40|17.469300||
B|TSLL|20251113|10:13:55|S|100|17.480000||
B|AVGO|20251113|10:13:56|S|40|346.285000||
B|BABA|20251113|10:13:56|S|200|161.752300||
B|BTE|20251113|10:13:56|S|300|3.225000||
B|CHR|20251113|10:13:56|S|1100|0.044600||
B|DIS|20251113|10:13:56|S|10|107.178300||
B|IREN|20251113|10:13:56|S|1|52.268600||
B|NEBX|20251113|10:13:56|S|400|36.790000||
B|NVDA|20251113|10:13:56|S|300|189.355000||
B|RKLX|20251113|10:13:56|S|15|73.860000||
B|SOFI|20251113|10:13:56|S|320|30.360000||
B|TSLA|20251113|10:13:56|S|1|414.320000||
B|TSLL|20251113|10:13:56|S|30|17.470000||
B|WDC|20251113|10:13:56|S|1|162.645500||
B|AU|20251113|10:13:57|S|50|83.750000||
B|GRPN|20251113|10:13:57|S|20|19.170000||
B|MSFT|20251113|10:13:57|S|25|512.710000||
B|NBIS|20251113|10:13:57|S|15|90.180000||
B|RGTZ|20251113|10:13:57|S|300|26.140000||
B|TSLA|20251113|10:13:57|S|10|414.380000||
B|TSLA|20251113|10:13:57|S|10|414.380000||
B|TSSI|20251113|10:13:57|S|10|16.010000||
B|TXN|20251113|10:13:57|S|78|165.140000||
B|AMD|20251113|10:13:58|S|88|257.670000||
B|CORZ|20251113|10:13:58|S|200|15.779000||
B|CRM|20251113|10:13:58|S|90|245.750000||
B|LITE|20251113|10:13:58|S|50|238.800000||
B|LMND|20251113|10:13:58|S|1|73.430000||
B|NBIS|20251113|10:13:58|S|3|90.200000||
B|NBIS|20251113|10:13:58|S|34|90.180000||
B|NFLX|20251113|10:13:58|S|1|1161.230000||
B|SEDG|20251113|10:13:58|S|50|39.490000||
B|TNMG|20251113|10:13:58|S|2000|0.478200||
B|TSLL|20251113|10:13:58|S|900|17.470700||
B|VRT|20251113|10:13:58|S|100|165.720000||
B|WPC|20251113|10:13:58|S|1|67.782000||
B|XLE|20251113|10:13:58|S|150|90.940000||
B|AMZN|20251113|10:13:59|S|1|242.995000||
B|LQDA|20251113|10:13:59|S|100|28.670000||
B|MSFT|20251113|10:13:59|S|20|512.685000||
B|MSFT|20251113|10:13:59|S|25|512.700000||
B|NNE|20251113|10:13:59|S|10|34.790000||
B|ASTS|20251113|10:14:00|S|80|64.020000||
B|DPZ|20251113|10:14:00|S|3|409.840000||
B|FLNC|20251113|10:14:00|S|1000|17.940000||
B|NKE|20251113|10:14:00|S|16|65.137600||
B|PSTG|20251113|10:14:00|S|100|87.260000||
B|QQQ|20251113|10:14:00|S|100|617.030700||
B|SGBX|20251113|10:14:00|S|100|2.980000||
B|STX|20251113|10:14:00|S|69|274.360000||
B|STX|20251113|10:14:00|S|100|274.300000||
B|TSLA|20251113|10:14:00|S|1|414.787800||
B|TSLA|20251113|10:14:00|S|10|414.750000||
B|TSLA|20251113|10:14:00|S|16|414.720000||
B|UNH|20251113|10:14:00|S|2|338.650000||
B|VAW|20251113|10:14:00|S|33|199.933500||
B|AMZN|20251113|10:14:01|S|40|243.120000||
B|BRK/B|20251113|10:14:01|S|2|507.435000||
B|CSCO|20251113|10:14:01|S|20|77.509300||
B|IREN|20251113|10:14:01|S|10|52.359100||
B|KRMN|20251113|10:14:01|S|93|63.770000||
B|NBIS|20251113|10:14:01|S|100|90.300000||
B|NKLR|20251113|10:14:01|S|200|5.330000||
B|NVTS|20251113|10:14:01|S|100|8.295000||
B|RDDT|20251113|10:14:01|S|100|192.880000||
B|STX|20251113|10:14:01|S|20|274.350000||
B|TNMG|20251113|10:14:01|S|200|0.478000||
B|TSLA|20251113|10:14:01|S|15|414.562400||
B|XME|20251113|10:14:01|S|700|95.700000||
B|AMD|20251113|10:14:02|S|110|257.930000||
B|AMD|20251113|10:14:02|S|164|257.922000||
B|AVGO|20251113|10:14:02|S|100|346.615900||
B|BABA|20251113|10:14:02|S|171|161.855000||
B|DUOL|20251113|10:14:02|S|30|187.480000||
B|FWONK|20251113|10:14:02|S|200|101.620000||
B|GLDM|20251113|10:14:02|S|10|83.159300||
B|GOOG|20251113|10:14:02|S|115|281.310000||
B|NVDA|20251113|10:14:02|S|100|189.490000||
B|PDD|20251113|10:14:02|S|20|136.415000||
B|PLTR|20251113|10:14:02|S|123|178.330000||
B|SBUX|20251113|10:14:02|S|70|86.890700||
B|SQQQ|20251113|10:14:02|S|100|13.900000||
B|XME|20251113|10:14:02|S|100|95.740000||
B|XME|20251113|10:14:02|S|300|95.710000||
B|XME|20251113|10:14:02|S|300|95.730000||
B|ADBE|20251113|10:14:03|S|1|338.630000||
B|AMD|20251113|10:14:03|S|10|257.891200||
B|AMDL|20251113|10:14:03|S|110|23.567000||
B|CVNA|20251113|10:14:03|S|40|325.750000||
B|FSI|20251113|10:14:03|S|100|8.240000||
B|MELI|20251113|10:14:03|S|1|2054.180000||
B|META|20251113|10:14:03|S|50|617.070000||
B|META|20251113|10:14:03|S|100|617.180000||
B|MSFT|20251113|10:14:03|S|10|512.830000||
B|NVDA|20251113|10:14:03|S|50|189.500700||
B|PLTR|20251113|10:14:03|S|100|178.307800||
B|TNMG|20251113|10:14:03|S|300|0.482600||
B|TSLA|20251113|10:14:03|S|10|414.737600||
B|TSLA|20251113|10:14:03|S|30|414.780000||
B|TSLA|20251113|10:14:03|S|65|414.791200||
B|WMT|20251113|10:14:03|S|1|103.230000||
B|AMD|20251113|10:14:04|S|30|257.887600||
B|AMD|20251113|10:14:04|S|32|257.899500||
B|AMD|20251113|10:14:04|S|63|257.870000||
B|CLS|20251113|10:14:04|S|30|308.680000||
B|CMPO|20251113|10:14:04|S|800|20.650000||
B|CRM|20251113|10:14:04|S|21|245.670000||
B|GOOG|20251113|10:14:04|S|46|281.309300||
B|META|20251113|10:14:04|S|1|617.180000||
B|NVDA|20251113|10:14:04|S|50|189.490900||
B|NVDA|20251113|10:14:04|S|100|189.505000||
B|SOXL|20251113|10:14:04|S|50|42.137700||
B|SOXS|20251113|10:14:04|S|3795|3.605000||
B|TSLA|20251113|10:14:04|S|104|414.820000||
B|XLP|20251113|10:14:04|S|6|77.405000||
B|CRWD|20251113|10:14:05|S|1|538.560000||
B|CRWV|20251113|10:14:05|S|1000|81.300000||
B|IEF|20251113|10:14:05|S|400|96.645000||
B|MRVL|20251113|10:14:05|S|10|87.980000||
B|NNE|20251113|10:14:05|S|70|34.860000||
B|QQQ|20251113|10:14:05|S|2|617.155000||
B|ZM|20251113|10:14:05|S|50|85.130000||
B|ZM|20251113|10:14:05|S|50|85.130000||
B|ACN|20251113|10:14:06|S|2|246.720000||
B|AMD|20251113|10:14:06|S|1|258.098300||
B|AMD|20251113|10:14:06|S|200|257.929500||
B|CCL|20251113|10:14:06|S|100|27.069300||
B|CCL|20251113|10:14:06|S|320|27.069300||
B|CCL|20251113|10:14:06|S|500|27.069300||
B|COHR|20251113|10:14:06|S|100|149.790000||
B|DLO|20251113|10:14:06|S|75|13.690000||
B|FIGR|20251113|10:14:06|S|100|36.150000||
B|IWMI|20251113|10:14:06|S|55|48.357000||
B|NVDA|20251113|10:14:06|S|100|189.589300||
B|NVDA|20251113|10:14:06|S|100|189.590000||
B|NVDA|20251113|10:14:06|S|200|189.590000||
B|OPEN|20251113|10:14:06|S|800|9.230000||
B|TSLA|20251113|10:14:06|S|20|414.830000||
B|TSLA|20251113|10:14:06|S|40|415.160000||
B|AAOI|20251113|10:14:07|S|100|22.690000||
B|AMD|20251113|10:14:07|S|1|258.211700||
B|AMD|20251113|10:14:07|S|10|258.258300||
B|AMD|20251113|10:14:07|S|30|258.198300||
B|AMD|20251113|10:14:07|S|44|258.198300||
B|BABA|20251113|10:14:07|S|12|161.900000||
B|CSCO|20251113|10:14:07|S|50|77.489300||
B|GOOGL|20251113|10:14:07|S|10|280.608300||
B|META|20251113|10:14:07|S|5|617.300000||
B|META|20251113|10:14:07|S|90|617.305500||
B|MSFT|20251113|10:14:07|S|25|512.938000||
B|MU|20251113|10:14:07|S|500|247.360000||
B|NVDA|20251113|10:14:07|S|12|189.625000||
B|RGTI|20251113|10:14:07|S|100|26.570000||
B|SNAP|20251113|10:14:07|S|100|8.979300||
B|SOUN|20251113|10:14:07|S|100|12.779300||
B|TQQQ|20251113|10:14:07|S|307|109.439300||
B|AMD|20251113|10:14:08|S|2|258.390000||
B|GOOG|20251113|10:14:08|S|100|281.354300||
B|IONQ|20251113|10:14:08|S|80|47.600000||
B|IONQ|20251113|10:14:08|S|652|47.610000||
B|NOK|20251113|10:14:08|S|1000|7.085000||
B|NVDA|20251113|10:14:08|S|17|189.640000||
B|NVDA|20251113|10:14:08|S|600|189.640000||
B|NVVE|20251113|10:14:08|S|350|0.534500||
B|NVVE|20251113|10:14:08|S|500|0.534100||
B|SMCI|20251113|10:14:08|S|48|36.770000||
B|SMCI|20251113|10:14:08|S|56|36.770000||
B|SMCI|20251113|10:14:08|S|150|36.770000||
B|SOUN|20251113|10:14:08|S|300|12.799300||
B|SOXL|20251113|10:14:08|S|400|42.257600||
B|SPYM|20251113|10:14:08|S|2|80.065000||
B|TQQQ|20251113|10:14:08|S|15|109.539000||
B|TSLA|20251113|10:14:08|S|8|415.182400||
B|VIST|20251113|10:14:08|S|68|49.360000||
B|BABA|20251113|10:14:09|S|100|161.810000||
B|CYTK|20251113|10:14:09|S|100|65.090000||
B|HUT|20251113|10:14:09|S|20|40.760000||
B|LUMN|20251113|10:14:09|S|10|8.540700||
B|MRVL|20251113|10:14:09|S|50|88.100000||
B|MSFT|20251113|10:14:09|S|2|513.050000||
B|MSFT|20251113|10:14:09|S|6|513.050000||
B|MU|20251113|10:14:09|S|20|247.700000||
B|MU|20251113|10:14:09|S|76|247.763100||
B|MU|20251113|10:14:09|S|76|247.770000||
B|MU|20251113|10:14:09|S|105|247.710000||
B|NBIS|20251113|10:14:09|S|55|90.500000||
B|PESI|20251113|10:14:09|S|50|13.610000||
B|SMCI|20251113|10:14:09|S|28|36.770000||
B|ZS|20251113|10:14:09|S|40|313.477200||
B|APP|20251113|10:14:10|S|5|557.210000||
B|APP|20251113|10:14:10|S|10|557.240000||
B|AVGO|20251113|10:14:10|S|78|346.944500||
B|CRWV|20251113|10:14:10|S|20|81.440000||
B|DYN|20251113|10:14:10|S|10|19.055000||
B|FAS|20251113|10:14:10|S|200|171.780000||
B|GOOG|20251113|10:14:10|S|76|281.300000||
B|PWR|20251113|10:14:10|S|1|442.570000||
B|SRPT|20251113|10:14:10|S|9|18.350000||
B|GLOB|20251113|10:14:11|S|1|62.610000||
B|HOOD|20251113|10:14:11|S|100|127.522400||
B|MGRX|20251113|10:14:11|S|100|1.950000||
B|NIO|20251113|10:14:11|S|2|6.475000||
B|NVDA|20251113|10:14:11|S|50|189.590700||
B|PAAS|20251113|10:14:11|S|50|39.460000||
B|PLTR|20251113|10:14:11|S|9|178.550000||
B|SOXL|20251113|10:14:11|S|50|42.209300||
B|ZTS|20251113|10:14:11|S|5|122.329000||
B|AGNC|20251113|10:14:12|S|11|10.170000||
B|APP|20251113|10:14:12|S|17|557.160000||
B|DRIP|20251113|10:14:12|S|4833|8.299900||
B|IREN|20251113|10:14:12|S|320|52.570000||
B|MSFT|20251113|10:14:12|S|2|513.148600||
B|NVDL|20251113|10:14:12|S|45|93.580000||
B|NXPI|20251113|10:14:12|S|100|204.250000||
B|SOFI|20251113|10:14:12|S|100|30.375000||
B|SOXL|20251113|10:14:12|S|70|42.200000||
B|WDC|20251113|10:14:12|S|20|163.310000||
B|WDC|20251113|10:14:12|S|100|163.060000||
B|AMD|20251113|10:14:13|S|51|258.350000||
B|APLT|20251113|10:14:13|S|200|0.466100||
B|ARM|20251113|10:14:13|S|5|143.610000||
B|CRCL|20251113|10:14:13|S|10|85.650000||
B|GRAB|20251113|10:14:13|S|200|5.675000||
B|IONQ|20251113|10:14:13|S|71|47.580000||
B|LQDA|20251113|10:14:13|S|586|28.670000||
B|MSFT|20251113|10:14:13|S|20|513.190000||
B|MU|20251113|10:14:13|S|25|247.640000||
B|TQQQ|20251113|10:14:13|S|3|109.495000||
B|Z|20251113|10:14:13|S|100|71.732800||
B|AMD|20251113|10:14:14|S|40|258.380000||
B|AMD|20251113|10:14:14|S|110|258.380000||
B|AVGO|20251113|10:14:14|S|20|346.950000||
B|CELH|20251113|10:14:14|S|520|45.400000||
B|CRDO|20251113|10:14:14|S|3|147.251000||
B|FLY|20251113|10:14:14|S|100|22.130000||
B|GOOG|20251113|10:14:14|S|105|281.170000||
B|GRAB|20251113|10:14:14|S|1|5.675000||
B|IBKR|20251113|10:14:14|S|70|70.430000||
B|KSPI|20251113|10:14:14|S|73|74.330000||
B|NBIS|20251113|10:14:14|S|60|90.570000||
B|QQQ|20251113|10:14:14|S|13|617.365000||
B|SMCI|20251113|10:14:14|S|20|36.750000||
B|SOUN|20251113|10:14:14|S|50|12.785000||
B|TQQQ|20251113|10:14:14|S|20|109.449300||
B|TSLL|20251113|10:14:14|S|1|17.510000||
B|XDTE|20251113|10:14:14|S|10|43.723500||
B|XPEV|20251113|10:14:14|S|174|27.520800||
B|XPEV|20251113|10:14:14|S|300|27.520700||
B|ZTS|20251113|10:14:14|S|400|122.355000||
B|AAPL|20251113|10:14:15|S|20|274.451700||
B|AMD|20251113|10:14:15|S|195|258.350000||
B|BABA|20251113|10:14:15|S|100|161.760000||
B|BMY|20251113|10:14:15|S|17|49.635000||
B|HIMS|20251113|10:14:15|S|100|37.790000||
B|LULU|20251113|10:14:15|S|100|172.530000||
B|NVDA|20251113|10:14:15|S|98|189.580000||
B|NVDA|20251113|10:14:15|S|200|189.585000||
B|NVVE|20251113|10:14:15|S|1109|0.532200||
B|TSLA|20251113|10:14:15|S|100|414.830000||
B|TSLA|20251113|10:14:15|S|100|414.830000||
B|XPEV|20251113|10:14:15|S|300|27.520700||
B|AMD|20251113|10:14:16|S|3|258.315000||
B|AVGO|20251113|10:14:16|S|80|347.015000||
B|BABA|20251113|10:14:16|S|32|161.760000||
B|GE|20251113|10:14:16|S|30|307.670000||
B|INTC|20251113|10:14:16|S|500|37.019300||
B|MELI|20251113|10:14:16|S|1|2054.160000||
B|MSTR|20251113|10:14:16|S|60|225.193800||
B|ORCL|20251113|10:14:16|S|80|223.390000||
B|RGTZ|20251113|10:14:16|S|100|25.940000||
B|TSLA|20251113|10:14:16|S|31|414.800000||
B|TSLL|20251113|10:14:16|S|100|17.509300||
B|WYFI|20251113|10:14:16|S|100|21.430000||
B|WYFI|20251113|10:14:16|S|100|21.450000||
B|WYFI|20251113|10:14:16|S|200|21.350000||
B|WYFI|20251113|10:14:16|S|900|21.440000||
B|ACHR|20251113|10:14:17|S|400|8.205000||
B|BITX|20251113|10:14:17|S|100|42.005000||
B|DBEF|20251113|10:14:17|S|28|48.813500||
B|FLUT|20251113|10:14:17|S|2|213.630000||
B|RBLX|20251113|10:14:17|S|100|101.600000||
B|SGBX|20251113|10:14:17|S|186|2.970000||
B|SOXL|20251113|10:14:17|S|20|42.209300||
B|SQQQ|20251113|10:14:17|S|400|13.885000||
B|TNMG|20251113|10:14:17|E|500|0.486600||
B|TSLA|20251113|10:14:17|S|50|414.752200||
B|TSLL|20251113|10:14:17|S|100|17.515000||
B|XPEV|20251113|10:14:17|S|100|27.530000||
B|YANG|20251113|10:14:17|S|120|21.135000||
B|AVGO|20251113|10:14:18|S|50|347.050000||
B|FCX|20251113|10:14:18|S|50|41.459300||
B|FOUR|20251113|10:14:18|S|1|74.880000||
B|GDXU|20251113|10:14:18|S|1|195.550000||
B|META|20251113|10:14:18|S|83|617.445000||
B|NBIS|20251113|10:14:18|S|25|90.670000||
B|NRG|20251113|10:14:18|S|8|168.205000||
B|ORCL|20251113|10:14:18|S|4|223.451200||
B|RDDT|20251113|10:14:18|S|10|193.160000||
B|RKLB|20251113|10:14:18|S|3|47.520000||
B|TSLA|20251113|10:14:18|S|80|414.800000||
B|TSLL|20251113|10:14:18|S|500|17.520000||
B|APP|20251113|10:14:19|S|2|557.280000||
B|FNV|20251113|10:14:19|S|150|198.920000||
B|GRAL|20251113|10:14:19|S|4|90.660000||
B|HIMS|20251113|10:14:19|S|10|37.779300||
B|LOMA|20251113|10:14:19|S|100|11.790000||
B|MRVL|20251113|10:14:19|S|125|88.065000||
B|MRVL|20251113|10:14:19|S|300|88.065000||
B|MU|20251113|10:14:19|S|50|247.790000||
B|NKE|20251113|10:14:19|S|2|65.099100||
B|ORCL|20251113|10:14:19|S|2|223.466500||
B|QQQ|20251113|10:14:19|S|10|617.380700||
B|SNDK|20251113|10:14:19|S|3|269.390000||
B|TECL|20251113|10:14:19|S|10|133.765000||
B|TSLA|20251113|10:14:19|S|234|414.900000||
B|TSLL|20251113|10:14:19|S|400|17.520000||
B|VRT|20251113|10:14:19|S|10|166.213100||
B|HUBB|20251113|10:14:20|S|2|447.595000||
B|INOD|20251113|10:14:20|S|100|59.300000||
B|INOD|20251113|10:14:20|S|100|59.450000||
B|SGOV|20251113|10:14:20|S|100|100.500000||
B|SNDK|20251113|10:14:20|S|25|269.190000||
B|AMD|20251113|10:14:21|S|23|258.490000||
B|AMD|20251113|10:14:21|S|139|258.370000||
B|BP|20251113|10:14:21|S|100|36.975000||
B|C|20251113|10:14:21|S|20|103.138800||
B|INTC|20251113|10:14:21|S|500|37.019200||
B|MAGY|20251113|10:14:21|S|5|55.540000||
B|META|20251113|10:14:21|S|5|617.320800||
B|MRVL|20251113|10:14:21|S|27|88.070000||
B|MU|20251113|10:14:21|S|40|247.850000||
B|NNE|20251113|10:14:21|S|1|34.860000||
B|NVDA|20251113|10:14:21|S|475|189.700700||
B|PLTR|20251113|10:14:21|S|100|178.580000||
B|SPXS|20251113|10:14:21|S|10|35.850000||
B|TQQQ|20251113|10:14:21|S|40|109.540700||
B|APG|20251113|10:14:22|S|20|38.240000||
B|B|20251113|10:14:22|S|4|37.255000||
B|BABA|20251113|10:14:22|S|3|161.809000||
B|COIN|20251113|10:14:22|S|9|302.420000||
B|DXYZ|20251113|10:14:22|S|10|23.180000||
B|IONQ|20251113|10:14:22|S|20|47.660000||
B|JMIA|20251113|10:14:22|S|500|10.288300||
B|MMM|20251113|10:14:22|S|2|171.985200||
B|NBIS|20251113|10:14:22|S|30|90.690000||
B|NKE|20251113|10:14:22|S|20|65.100000||
B|NVDA|20251113|10:14:22|S|50|189.780700||
B|OPEN|20251113|10:14:22|S|100|9.240000||
B|OPEN|20251113|10:14:22|S|700|9.240000||
B|QQQ|20251113|10:14:22|S|80|617.510000||
B|SMCI|20251113|10:14:22|S|100|36.820000||
B|SQQQ|20251113|10:14:22|S|100|13.875000||
B|TSLA|20251113|10:14:22|S|40|414.957300||
B|AMD|20251113|10:14:23|S|100|258.440000||
B|ASTX|20251113|10:14:23|S|100|39.370000||
B|AVGO|20251113|10:14:23|S|74|347.230000||
B|CVNA|20251113|10:14:23|S|10|325.670000||
B|DDOG|20251113|10:14:23|S|10|190.290000||
B|NVDA|20251113|10:14:23|S|50|189.770700||
B|NVDA|20251113|10:14:23|S|100|189.771900||
B|ORCL|20251113|10:14:23|S|7|223.660000||
B|SNDK|20251113|10:14:23|S|30|269.000000||
B|SOXL|20251113|10:14:23|S|1000|42.239300||
B|THRO|20251113|10:14:23|S|175|38.529900||
B|TQQQ|20251113|10:14:23|S|400|109.542500||
B|TSLA|20251113|10:14:23|S|2|414.935000||
B|ZIM|20251113|10:14:23|S|1|16.110000||
B|AMKR|20251113|10:14:24|S|1|33.190000||
B|AMKR|20251113|10:14:24|S|45|33.190000||
B|APLD|20251113|10:14:24|S|100|24.990000||
B|BULL|20251113|10:14:24|S|100|9.539300||
B|COHR|20251113|10:14:24|S|94|149.900000||
B|IDN|20251113|10:14:24|S|1000|6.650000||
B|NVDA|20251113|10:14:24|S|300|189.780000||
B|SOXS|20251113|10:14:24|S|600|3.590000||
B|SOXS|20251113|10:14:24|S|600|3.590000||
B|SOXS|20251113|10:14:24|S|3400|3.590000||
B|TSLL|20251113|10:14:24|S|40|17.520000||
B|VRT|20251113|10:14:24|S|57|166.570000||
B|AMZN|20251113|10:14:25|S|10|243.145000||
B|APP|20251113|10:14:25|S|17|557.790000||
B|AXP|20251113|10:14:25|S|30|372.390000||
B|BABA|20251113|10:14:25|S|20|161.700000||
B|CRM|20251113|10:14:25|S|96|245.607000||
B|GOOG|20251113|10:14:25|S|86|281.270000||
B|SEDG|20251113|10:14:25|S|29|39.510000||
B|TNA|20251113|10:14:25|S|220|43.740700||
B|TSM|20251113|10:14:25|S|80|286.520000||
B|TXN|20251113|10:14:25|S|2|165.110000||
B|TXN|20251113|10:14:25|S|16|165.100000||
B|AMGN|20251113|10:14:26|S|3|343.745000||
B|AMPX|20251113|10:14:26|S|47|11.590000||
B|BABA|20251113|10:14:26|S|1|161.780000||
B|CEG|20251113|10:14:26|S|80|343.740000||
B|COIN|20251113|10:14:26|S|200|302.320000||
B|GRPN|20251113|10:14:26|S|20|19.225000||
B|NBIS|20251113|10:14:26|S|50|90.840000||
B|NBIS|20251113|10:14:26|S|110|90.820000||
B|NVD|20251113|10:14:26|S|100|7.990000||
B|RGTZ|20251113|10:14:26|S|42|25.920000||
B|SNDK|20251113|10:14:26|S|9|269.120000||
B|TSLA|20251113|10:14:26|S|260|414.870000||
B|TXN|20251113|10:14:26|S|16|165.110000||
B|AMD|20251113|10:14:27|S|66|258.510000||
B|AMZN|20251113|10:14:27|S|28|243.115000||
B|GEV|20251113|10:14:27|S|36|562.680000||
B|GOF|20251113|10:14:27|S|100|13.140000||
B|JNJ|20251113|10:14:27|S|20|195.235000||
B|MRVL|20251113|10:14:27|S|435|88.040000||
B|NBIS|20251113|10:14:27|S|99|90.800000||
B|RDDT|20251113|10:14:27|S|20|193.084000||
B|SMR|20251113|10:14:27|S|10|25.120000||
B|TQQQ|20251113|10:14:27|S|300|109.465000||
B|TSLA|20251113|10:14:27|S|50|414.831200||
B|VT|20251113|10:14:27|S|100|141.019300||
B|ACHR|20251113|10:14:28|S|600|8.205000||
B|APLM|20251113|10:14:28|S|20|19.460000||
B|CRCL|20251113|10:14:28|S|10|85.670000||
B|CRWV|20251113|10:14:28|S|500|81.330000||
B|NVDA|20251113|10:14:28|S|18|189.710700||
B|ORCL|20251113|10:14:28|S|10|223.680000||
B|SAP|20251113|10:14:28|S|10|254.270000||
B|SAP|20251113|10:14:28|S|40|254.270000||
B|TNA|20251113|10:14:28|S|100|43.750000||
B|ACHR|20251113|10:14:29|S|200|8.200000||
B|AVGO|20251113|10:14:29|S|76|347.075000||
B|CMI|20251113|10:14:29|S|100|473.710000||
B|GOOG|20251113|10:14:29|S|87|281.250000||
B|JPST|20251113|10:14:29|S|37|50.635000||
B|MU|20251113|10:14:29|S|30|247.740000||
B|NVDA|20251113|10:14:29|S|50|189.680700||
B|NVDA|20251113|10:14:29|S|200|189.670000||
B|RIVN|20251113|10:14:29|S|20|17.269300||
B|RIVN|20251113|10:14:29|S|100|17.277600||
B|SNDX|20251113|10:14:29|S|100|16.870000||
B|SPMO|20251113|10:14:29|S|30|119.550000||
B|SQQQ|20251113|10:14:29|S|200|13.885000||
B|TSLA|20251113|10:14:29|S|10|414.817800||
B|ZS|20251113|10:14:29|S|40|311.864000||
B|B|20251113|10:14:30|S|100|37.235000||
B|CYPH|20251113|10:14:30|S|1750|1.780000||
B|GLOB|20251113|10:14:30|S|1|62.590000||
B|GLOB|20251113|10:14:30|S|100|62.545000||
B|GTLB|20251113|10:14:30|S|40|45.390000||
B|LMT|20251113|10:14:30|S|6|459.620000||
B|MSFT|20251113|10:14:30|S|10|513.100000||
B|QQQ|20251113|10:14:30|S|22|617.320000||
B|RTX|20251113|10:14:30|S|1|175.457100||
B|SQQQ|20251113|10:14:30|S|200|13.885000||
B|TXN|20251113|10:14:30|S|16|165.100000||
B|ZTS|20251113|10:14:30|S|1|122.140000||
B|BABA|20251113|10:14:31|S|100|161.761700||
B|CRM|20251113|10:14:31|S|85|245.550000||
B|GEV|20251113|10:14:31|S|64|562.670000||
B|GOOG|20251113|10:14:31|S|92|281.260000||
B|IREN|20251113|10:14:31|S|113|52.620000||
B|LLY|20251113|10:14:31|S|5|1029.240000||
B|MSTY|20251113|10:14:31|S|7|8.965000||
B|MSTY|20251113|10:14:31|S|700|8.960000||
B|MU|20251113|10:14:31|S|45|247.735000||
B|ODP|20251113|10:14:31|S|20|27.875000||
B|PLTR|20251113|10:14:31|S|15|178.505000||
B|QS|20251113|10:14:31|S|5|14.129300||
B|SMCI|20251113|10:14:31|S|80|36.820000||
B|SOUN|20251113|10:14:31|S|100|12.799300||
B|SOUN|20251113|10:14:31|S|100|12.799300||
B|TLT|20251113|10:14:31|S|10|89.705000||
B|TSLA|20251113|10:14:31|S|10|414.787300||
B|AAOI|20251113|10:14:32|S|100|22.690000||
B|ADP|20251113|10:14:32|S|10|253.700000||
B|APP|20251113|10:14:32|S|8|558.350000||
B|ARGX|20251113|10:14:32|S|2|897.470000||
B|CRDO|20251113|10:14:32|S|200|147.470000||
B|CRM|20251113|10:14:32|S|100|245.620000||
B|KRRO|20251113|10:14:32|S|100|6.360000||
B|META|20251113|10:14:32|S|20|617.015600||
B|MPLX|20251113|10:14:32|S|500|52.660000||
B|NBIS|20251113|10:14:32|S|4|90.680000||
B|OKLO|20251113|10:14:32|S|523|108.050000||
B|QQQM|20251113|10:14:32|S|1|254.140000||
B|RKLB|20251113|10:14:32|S|5|47.570000||
B|SMH|20251113|10:14:32|S|100|351.900000||
B|SNDK|20251113|10:14:32|S|6|268.550000||
B|TSLL|20251113|10:14:32|S|20|17.510000||
B|TSLL|20251113|10:14:32|S|76|17.520000||
B|AMD|20251113|10:14:33|S|10|258.680000||
B|AMD|20251113|10:14:33|S|14|258.700000||
B|AMD|20251113|10:14:33|S|70|258.680000||
B|AMD|20251113|10:14:33|S|84|258.680000||
B|AMD|20251113|10:14:33|S|100|258.512500||
B|BABA|20251113|10:14:33|S|14|161.800000||
B|CRM|20251113|10:14:33|S|64|245.723300||
B|CRM|20251113|10:14:33|S|100|245.723300||
B|LMFA|20251113|10:14:33|S|100|1.130000||
B|MRVL|20251113|10:14:33|S|99|88.070000||
B|MRVL|20251113|10:14:33|S|100|88.080000||
B|MRVL|20251113|10:14:33|S|200|88.070000||
B|MXL|20251113|10:14:33|S|500|14.460000||
B|NBIS|20251113|10:14:33|S|150|90.690000||
B|NVDA|20251113|10:14:33|S|60|189.635000||
B|SLB|20251113|10:14:33|S|27|36.565000||
B|SMH|20251113|10:14:33|S|5|351.950000||
B|SMR|20251113|10:14:33|S|40|25.100000||
B|SOXL|20251113|10:14:33|S|48|42.220700||
B|SOXL|20251113|10:14:33|S|299|42.205000||
B|SPY|20251113|10:14:33|S|200|680.482700||
B|TEL|20251113|10:14:33|S|50|244.381000||
B|TSLA|20251113|10:14:33|S|1|414.770000||
B|TSLA|20251113|10:14:33|S|2|414.807800||
B|TSLA|20251113|10:14:33|S|100|414.780000||
B|UEC|20251113|10:14:33|S|100|12.200000||
B|ALB|20251113|10:14:34|S|300|117.660000||
B|AMD|20251113|10:14:34|S|100|258.750000||
B|AMD|20251113|10:14:34|S|138|258.742000||
B|AMD|20251113|10:14:34|S|200|258.798300||
B|BTDR|20251113|10:14:34|S|200|11.330000||
B|CRM|20251113|10:14:34|S|50|245.670000||
B|CRM|20251113|10:14:34|S|50|245.713600||
B|GOOGL|20251113|10:14:34|S|3|280.550000||
B|META|20251113|10:14:34|S|25|617.155800||
B|PATH|20251113|10:14:34|S|100|14.799300||
B|PATH|20251113|10:14:34|S|100|14.800000||
B|RKLB|20251113|10:14:34|S|300|47.575000||
B|TSLA|20251113|10:14:34|S|1|414.828000||
B|TSM|20251113|10:14:34|S|5|286.480000||
B|ALAB|20251113|10:14:35|S|2|147.020000||
B|HUT|20251113|10:14:35|S|40|40.975000||
B|META|20251113|10:14:35|S|1|617.060000||
B|META|20251113|10:14:35|S|15|617.070000||
B|METU|20251113|10:14:35|S|100|28.935300||
B|NVDA|20251113|10:14:35|S|1|189.625000||
B|NVDA|20251113|10:14:35|S|50|189.675000||
B|NVDA|20251113|10:14:35|S|100|189.620000||
B|SNDK|20251113|10:14:35|S|10|268.550000||
B|SOFI|20251113|10:14:35|S|1100|30.429300||
B|SOXS|20251113|10:14:35|S|1460|3.595000||
B|Z|20251113|10:14:35|S|100|71.751400||
B|AMD|20251113|10:14:36|S|1|258.799400||
B|AMD|20251113|10:14:36|S|62|258.830000||
B|AVGO|20251113|10:14:36|S|3|347.530000||
B|AVGO|20251113|10:14:36|S|7|347.460000||
B|GOOD|20251113|10:14:36|S|70|11.335000||
B|HUT|20251113|10:14:36|S|135|40.960000||
B|LLY|20251113|10:14:36|S|1|1029.240000||
B|MRVL|20251113|10:14:36|S|300|88.145000||
B|NBIS|20251113|10:14:36|S|30|90.760000||
B|NVDA|20251113|10:14:36|S|400|189.670400||
B|QQQ|20251113|10:14:36|S|4|617.349100||
B|QQQ|20251113|10:14:36|S|25|617.310000||
B|VTI|20251113|10:14:36|S|1|334.430000||
B|AAL|20251113|10:14:37|S|100|13.252300||
B|ARCO|20251113|10:14:37|S|8|7.560700||
B|CSIQ|20251113|10:14:37|S|25|31.450000||
B|CVLT|20251113|10:14:37|S|2|128.680000||
B|SNDK|20251113|10:14:37|S|6|269.040000||
B|SNDK|20251113|10:14:37|S|13|269.075000||
B|SNDK|20251113|10:14:37|S|37|269.075000||
B|T|20251113|10:14:37|S|100|25.790000||
B|TLT|20251113|10:14:37|S|800|89.685000||
B|VITL|20251113|10:14:37|S|53|33.560000||
B|VXUS|20251113|10:14:37|S|1|75.734900||
B|AMD|20251113|10:14:38|S|35|258.868300||
B|AMZU|20251113|10:14:38|S|100|41.315000||
B|AVGO|20251113|10:14:38|S|80|347.310000||
B|BE|20251113|10:14:38|S|100|114.790000||
B|BTU|20251113|10:14:38|S|100|30.128700||
B|DASH|20251113|10:14:38|S|25|200.230000||
B|DIS|20251113|10:14:38|S|100|107.201700||
B|GOOG|20251113|10:14:38|S|85|281.250000||
B|RKLB|20251113|10:14:38|S|100|47.640000||
B|TQQQ|20251113|10:14:38|S|111|109.475000||
B|TSLA|20251113|10:14:38|S|5|414.837300||
B|UMAC|20251113|10:14:38|S|100|10.500000||
B|ACHR|20251113|10:14:39|S|100|8.225000||
B|AMD|20251113|10:14:39|S|20|258.841400||
B|AMD|20251113|10:14:39|S|50|258.888300||
B|HOOD|20251113|10:14:39|S|10|127.840000||
B|HOOD|20251113|10:14:39|S|30|127.840000||
B|INTC|20251113|10:14:39|S|100|37.070000||
B|MSFT|20251113|10:14:39|S|50|513.045000||
B|MSFT|20251113|10:14:39|S|100|513.045000||
B|ONDS|20251113|10:14:39|S|300|7.205000||
B|TSLA|20251113|10:14:39|S|10|414.898000||
B|VRT|20251113|10:14:39|S|100|166.500000||
B|CRM|20251113|10:14:40|S|2|245.660000||
B|HOOD|20251113|10:14:40|S|100|127.840000||
B|HOOD|20251113|10:14:40|S|100|127.840000||
B|INOD|20251113|10:14:40|S|100|59.550000||
B|META|20251113|10:14:40|S|1|616.910000||
B|MSFT|20251113|10:14:40|S|100|513.045000||
B|NBIS|20251113|10:14:40|S|200|90.700000||
B|TSLA|20251113|10:14:40|S|80|414.910000||
B|ULTA|20251113|10:14:40|S|1|541.345000||
B|AMD|20251113|10:14:41|S|20|258.750000||
B|AMD|20251113|10:14:41|S|100|258.720000||
B|AMPX|20251113|10:14:41|S|1|11.607000||
B|APP|20251113|10:14:41|S|1|558.400000||
B|ARCB|20251113|10:14:41|S|500|65.530000||
B|AVGO|20251113|10:14:41|S|9|347.320000||
B|BABA|20251113|10:14:41|S|81|161.730000||
B|BABA|20251113|10:14:41|S|100|161.695000||
B|BE|20251113|10:14:41|S|20|115.050000||
B|EEM|20251113|10:14:41|S|6|55.650000||
B|NKE|20251113|10:14:41|S|153|65.090900||
B|NVDA|20251113|10:14:41|S|200|189.702100||
B|PLTR|20251113|10:14:41|S|5|178.688600||
B|VB|20251113|10:14:41|S|52|254.950000||
B|XHB|20251113|10:14:41|S|9|105.884000||
B|BABA|20251113|10:14:42|S|50|161.710000||
B|BE|20251113|10:14:42|S|15|115.050000||
B|BTDR|20251113|10:14:42|S|100|11.370000||
B|CAT|20251113|10:14:42|S|12|567.080000||
B|CRWV|20251113|10:14:42|S|200|81.490000||
B|EEFT|20251113|10:14:42|S|40|71.300000||
B|RDIB|20251113|10:14:42|S|10|11.500000||
B|SMR|20251113|10:14:42|S|5|25.170000||
B|SOXL|20251113|10:14:42|S|48|42.270700||
B|SOXL|20251113|10:14:42|S|100|42.280000||
B|SOXL|20251113|10:14:42|S|300|42.279300||
B|TTMI|20251113|10:14:42|S|40|67.690000||
B|AMD|20251113|10:14:43|S|164|258.622400||
B|CVNA|20251113|10:14:43|S|20|326.690000||
B|FSLY|20251113|10:14:43|S|1300|11.987400||
B|IONQ|20251113|10:14:43|S|30|47.880000||
B|JOBY|20251113|10:14:43|S|400|15.695000||
B|NVDA|20251113|10:14:43|S|26|189.675000||
B|NVDA|20251113|10:14:43|S|185|189.675000||
B|SOXL|20251113|10:14:43|S|54|42.290000||
B|TSLL|20251113|10:14:43|S|91|17.519300||
B|TSLL|20251113|10:14:43|S|100|17.519300||
B|USAR|20251113|10:14:43|S|2|16.500000||
B|ALAB|20251113|10:14:44|S|7|147.280000||
B|CPRT|20251113|10:14:44|S|30|41.599000||
B|GOOGL|20251113|10:14:44|S|26|280.542700||
B|GOOGL|20251113|10:14:44|S|48|280.548500||
B|MU|20251113|10:14:44|S|70|248.270000||
B|NVDX|20251113|10:14:44|S|15|19.000000||
B|SOXL|20251113|10:14:44|S|99|42.280000||
B|SOXL|20251113|10:14:44|S|200|42.289300||
B|TEM|20251113|10:14:44|S|2|68.251200||
B|ALAB|20251113|10:14:45|S|70|147.315000||
B|AMD|20251113|10:14:45|S|255|258.650000||
B|D|20251113|10:14:45|S|1|60.660000||
B|GEV|20251113|10:14:45|S|47|562.960000||
B|GGLL|20251113|10:14:45|S|5|82.300000||
B|GLD|20251113|10:14:45|S|40|386.430000||
B|GOOGL|20251113|10:14:45|S|21|280.537200||
B|MSFT|20251113|10:14:45|S|80|512.890000||
B|NEM|20251113|10:14:45|S|50|92.460000||
B|NTSK|20251113|10:14:45|S|100|20.340000||
B|ORCX|20251113|10:14:45|S|100|24.210000||
B|RKLB|20251113|10:14:45|S|100|47.689100||
B|RXRX|20251113|10:14:45|S|50|4.610000||
B|DDS|20251113|10:14:46|S|8|721.290000||
B|NVVE|20251113|10:14:46|S|9000|0.525900||
B|ONON|20251113|10:14:46|S|100|42.715000||
B|ORCL|20251113|10:14:46|S|3|223.990000||
B|RKLB|20251113|10:14:46|S|61|47.670000||
B|RKLB|20251113|10:14:46|S|284|47.680000||
B|RKLB|20251113|10:14:46|S|1857|47.680000||
B|TLT|20251113|10:14:46|S|100|89.685000||
B|TSLA|20251113|10:14:46|S|80|414.910000||
B|AMD|20251113|10:14:47|S|233|258.750000||
B|AMD|20251113|10:14:47|S|1000|258.700000||
B|GDX|20251113|10:14:47|S|13|79.015000||
B|META|20251113|10:14:47|S|3|616.765300||
B|QS|20251113|10:14:47|S|300|14.169300||
B|SGOV|20251113|10:14:47|S|50|100.500000||
B|ASTS|20251113|10:14:48|S|50|64.540000||
B|B|20251113|10:14:48|S|300|37.255000||
B|CHYM|20251113|10:14:48|S|4|19.590000||
B|CRDO|20251113|10:14:48|S|1|147.800000||
B|IONQ|20251113|10:14:48|S|200|47.890000||
B|MARA|20251113|10:14:48|S|100|14.095000||
B|NDMO|20251113|10:14:48|S|300|10.630000||
B|NXT|20251113|10:14:48|S|100|92.170000||
B|SGBX|20251113|10:14:48|S|50|2.995000||
B|SOUN|20251113|10:14:48|S|50|12.839300||
B|VOO|20251113|10:14:48|S|1|625.628800||
B|WDC|20251113|10:14:48|S|60|163.580000||
B|AAPL|20251113|10:14:49|S|50|274.170000||
B|FCX|20251113|10:14:49|S|20|41.439300||
B|GLDM|20251113|10:14:49|S|5|83.149300||
B|IONQ|20251113|10:14:49|S|3|47.880000||
B|IONQ|20251113|10:14:49|S|5|47.880000||
B|IREN|20251113|10:14:49|S|10|52.818100||
B|IREN|20251113|10:14:49|S|15|52.818300||
B|MARA|20251113|10:14:49|S|50|14.095000||
B|MU|20251113|10:14:49|S|40|248.470000||
B|NBIS|20251113|10:14:49|S|1|90.820000||
B|NBIS|20251113|10:14:49|S|40|90.750000||
B|TPR|20251113|10:14:49|S|10|102.680000||
B|VOO|20251113|10:14:49|S|17|625.558800||
B|WDC|20251113|10:14:49|S|20|163.580000||
B|ZS|20251113|10:14:49|S|80|314.190000||
B|AMD|20251113|10:14:50|S|200|258.660000||
B|AMD|20251113|10:14:50|S|900|258.610000||
B|AVGO|20251113|10:14:50|S|3|347.410000||
B|BBAI|20251113|10:14:50|S|700|6.715000||
B|BMNR|20251113|10:14:50|S|100|39.860000||
B|CENX|20251113|10:14:50|S|93|30.110000||
B|CENX|20251113|10:14:50|S|300|30.040000||
B|CENX|20251113|10:14:50|S|1000|30.120000||
B|CTMX|20251113|10:14:50|S|500|4.030000||
B|FXR|20251113|10:14:50|S|79|77.330000||
B|NBIS|20251113|10:14:50|S|20|90.840000||
B|PLTR|20251113|10:14:50|S|73|178.630000||
B|SA|20251113|10:14:50|S|90|23.290000||
B|SOXL|20251113|10:14:50|S|150|42.279300||
B|TQQQ|20251113|10:14:50|S|1000|109.415000||
B|APGE|20251113|10:14:51|S|200|64.490000||
B|APH|20251113|10:14:51|S|40|138.640000||
B|APLD|20251113|10:14:51|S|158|25.139100||
B|PATH|20251113|10:14:51|S|50|14.780000||
B|PFE|20251113|10:14:51|S|1|26.225000||
B|SHOP|20251113|10:14:51|S|100|152.330000||
B|SQQQ|20251113|10:14:51|S|270|13.890000||
B|TSLA|20251113|10:14:51|S|1|414.950000||
B|VOD|20251113|10:14:51|S|400|12.345000||
B|XLK|20251113|10:14:51|S|117|292.029300||
B|AMZN|20251113|10:14:52|S|1|243.020000||
B|ASTS|20251113|10:14:52|S|1000|64.600000||
B|CYTK|20251113|10:14:52|S|30|65.090000||
B|DIS|20251113|10:14:52|S|40|107.155300||
B|GH|20251113|10:14:52|S|100|97.150000||
B|GH|20251113|10:14:52|S|800|97.140000||
B|IREN|20251113|10:14:52|S|3|52.837200||
B|NVDA|20251113|10:14:52|S|200|189.610700||
B|NVDA|20251113|10:14:52|S|200|189.615000||
B|AMD|20251113|10:14:53|S|28|258.700000||
B|AMKR|20251113|10:14:53|S|54|33.240000||
B|APP|20251113|10:14:53|S|5|558.760000||
B|AVGO|20251113|10:14:53|S|64|347.320000||
B|BABA|20251113|10:14:53|S|125|161.660000||
B|BABA|20251113|10:14:53|S|159|161.660000||
B|CSCO|20251113|10:14:53|S|42|77.499300||
B|GEV|20251113|10:14:53|S|38|562.800000||
B|IWM|20251113|10:14:53|S|107|241.609300||
B|LLY|20251113|10:14:53|S|2|1029.191200||
B|MRVL|20251113|10:14:53|S|200|88.250000||
B|NIO|20251113|10:14:53|S|3000|6.475000||
B|NVDA|20251113|10:14:53|S|84|189.610000||
B|SQQQ|20251113|10:14:53|S|400|13.890000||
B|ACWX|20251113|10:14:54|S|29|67.330000||
B|ADUR|20251113|10:14:54|S|20|11.900000||
B|AMD|20251113|10:14:54|S|20|258.710000||
B|BMNU|20251113|10:14:54|S|200|13.440000||
B|CMG|20251113|10:14:54|S|20|31.869300||
B|HIMS|20251113|10:14:54|S|1000|37.800900||
B|JNK|20251113|10:14:54|S|20|96.885000||
B|KNF|20251113|10:14:54|S|20|70.720000||
B|PFE|20251113|10:14:54|S|100|26.225000||
B|PFE|20251113|10:14:54|S|200|26.230000||
B|PFE|20251113|10:14:54|S|3600|26.227400||
B|PLTR|20251113|10:14:54|S|100|178.690000||
B|RKLB|20251113|10:14:54|S|2|47.650000||
B|TSLA|20251113|10:14:54|S|10|415.015000||
B|ZIM|20251113|10:14:54|S|200|16.125000||
B|AMD|20251113|10:14:55|S|10|258.750000||
B|AMD|20251113|10:14:55|S|126|258.770000||
B|BE|20251113|10:14:55|S|5|114.930000||
B|GEV|20251113|10:14:55|S|42|562.790000||
B|GLXY|20251113|10:14:55|S|300|30.655000||
B|GLXY|20251113|10:14:55|S|400|30.655000||
B|GLXY|20251113|10:14:55|S|700|30.670000||
B|NBIS|20251113|10:14:55|S|50|90.850000||
B|NET|20251113|10:14:55|S|1|223.220000||
B|NVDA|20251113|10:14:55|S|200|189.651600||
B|ORCL|20251113|10:14:55|S|25|223.997100||
B|TNGX|20251113|10:14:55|S|20|7.730000||
B|TSLL|20251113|10:14:55|S|50|17.540000||
B|APP|20251113|10:14:56|S|10|558.480000||
B|CELH|20251113|10:14:56|S|50|45.390000||
B|CIFR|20251113|10:14:56|S|25|16.519100||
B|META|20251113|10:14:56|S|5|616.507000||
B|META|20251113|10:14:56|S|15|616.500000||
B|META|20251113|10:14:56|S|45|616.373900||
B|META|20251113|10:14:56|S|100|616.266600||
B|OPEN|20251113|10:14:56|S|100|9.250000||
B|PLTR|20251113|10:14:56|S|154|178.690000||
B|TREE|20251113|10:14:56|S|80|50.600000||
B|TSLA|20251113|10:14:56|S|100|415.032100||
B|TSLA|20251113|10:14:56|S|280|415.030000||
B|ZTS|20251113|10:14:56|S|6|122.313600||
B|ZTS|20251113|10:14:56|S|7|122.313600||
B|CRWV|20251113|10:14:57|S|9|81.410000||
B|LUMN|20251113|10:14:57|S|100|8.535000||
B|META|20251113|10:14:57|S|37|616.244400||
B|META|20251113|10:14:57|S|39|616.290000||
B|META|20251113|10:14:57|S|42|616.290000||
B|META|20251113|10:14:57|S|69|616.244400||
B|META|20251113|10:14:57|S|240|616.320000||
B|MP|20251113|10:14:57|S|200|59.840000||
B|MU|20251113|10:14:57|S|100|248.610000||
B|QQQ|20251113|10:14:57|S|1|617.360700||
B|SAN|20251113|10:14:57|S|4|11.085000||
B|SOUN|20251113|10:14:57|S|100|12.860000||
B|SPXL|20251113|10:14:57|S|25|221.679600||
B|SPY|20251113|10:14:57|S|6|680.435200||
B|WDC|20251113|10:14:57|S|19|163.750000||
B|AMD|20251113|10:14:58|S|40|258.780000||
B|AMD|20251113|10:14:58|S|100|258.810000||
B|APLD|20251113|10:14:58|S|17|25.140000||
B|CRSP|20251113|10:14:58|S|65|51.485000||
B|FSLR|20251113|10:14:58|S|100|267.843600||
B|HL|20251113|10:14:58|S|300|15.179300||
B|MU|20251113|10:14:58|S|4|248.660000||
B|NBIS|20251113|10:14:58|S|6|90.900000||
B|VCLT|20251113|10:14:58|S|100|76.735000||
B|ZM|20251113|10:14:58|S|100|85.115000||
B|APLD|20251113|10:14:59|S|50|25.140000||
B|BABA|20251113|10:14:59|S|100|161.670000||
B|CRESY|20251113|10:14:59|S|1|12.020000||
B|CRESY|20251113|10:14:59|S|72|12.020000||
B|DASH|20251113|10:14:59|S|1|200.540000||
B|MRVL|20251113|10:14:59|S|333|88.281700||
B|NBIS|20251113|10:14:59|S|97|90.940000||
B|NBIS|20251113|10:14:59|S|100|90.940000||
B|NVDA|20251113|10:14:59|S|1|189.650000||
B|PONY|20251113|10:14:59|S|100|13.545000||
B|REGN|20251113|10:14:59|S|10|701.630000||
B|RKLB|20251113|10:14:59|S|10|47.650000||
B|STX|20251113|10:14:59|S|30|275.310000||
B|STX|20251113|10:14:59|S|100|275.520000||
B|STX|20251113|10:14:59|S|200|275.511000||
B|TSLL|20251113|10:14:59|S|13|17.540000||
B|VG|20251113|10:14:59|S|48|8.560000||
B|VG|20251113|10:14:59|S|700|8.570000||
B|VRT|20251113|10:14:59|S|7|166.840000||
B|XLP|20251113|10:14:59|S|100|77.330000||
B|XLP|20251113|10:14:59|S|200|77.335000||
B|XLP|20251113|10:14:59|S|500|77.335000||
B|AMD|20251113|10:15:00|S|98|258.910000||
B|AMDL|20251113|10:15:00|S|87|23.750000||
B|ARKQ|20251113|10:15:00|S|5|112.112000||
B|BBAI|20251113|10:15:00|S|250|6.720000||
B|DFDV|20251113|10:15:00|S|10|8.390000||
B|ETHT|20251113|10:15:00|S|60|55.830000||
B|LEN|20251113|10:15:00|S|13|123.320000||
B|MSFT|20251113|10:15:00|S|1|512.940000||
B|MSTR|20251113|10:15:00|S|20|225.335600||
B|NBIS|20251113|10:15:00|S|234|90.940000||
B|OPEN|20251113|10:15:00|S|100|9.270000||
B|ORCL|20251113|10:15:00|S|80|224.080000||
B|ORCL|20251113|10:15:00|S|99|224.000000||
B|PFE|20251113|10:15:00|S|3|26.219300||
B|PFE|20251113|10:15:00|S|4|26.219300||
B|SLDP|20251113|10:15:00|S|100|6.250000||
B|SMLR|20251113|10:15:00|S|39|25.210000||
B|TSLA|20251113|10:15:00|S|80|415.100000||
B|TSLA|20251113|10:15:00|S|200|415.102500||
B|WDC|20251113|10:15:00|S|19|163.740000||
B|AMD|20251113|10:15:01|S|50|258.950000||
B|FOX|20251113|10:15:01|S|100|60.020000||
B|METU|20251113|10:15:01|S|1|28.885000||
B|NBIS|20251113|10:15:01|S|2|90.990000||
B|NVDA|20251113|10:15:01|S|301|189.571000||
B|ORCL|20251113|10:15:01|S|50|224.085800||
B|ORCL|20251113|10:15:01|S|80|224.090000||
B|PLTR|20251113|10:15:01|S|20|178.610000||
B|TECL|20251113|10:15:01|S|50|133.865300||
B|UMAC|20251113|10:15:01|S|100|10.520000||
B|UMAC|20251113|10:15:01|S|300|10.540000||
B|ALAB|20251113|10:15:02|S|11|147.200000||
B|AMD|20251113|10:15:02|S|100|258.949500||
B|ASTS|20251113|10:15:02|S|55|64.590000||
B|BYND|20251113|10:15:02|S|100|1.055000||
B|FDS|20251113|10:15:02|S|5|273.525000||
B|GD|20251113|10:15:02|S|2|346.300000||
B|INTC|20251113|10:15:02|S|100|37.070000||
B|KKR|20251113|10:15:02|S|71|121.520000||
B|MU|20251113|10:15:02|S|10|248.550000||
B|NVVE|20251113|10:15:02|S|190|0.523400||
B|RIVN|20251113|10:15:02|S|20|17.197700||
B|SOUN|20251113|10:15:02|S|2500|12.848200||
B|SOXL|20251113|10:15:02|S|48|42.321000||
B|TLT|20251113|10:15:02|S|97|89.650000||
B|ZTS|20251113|10:15:02|S|8|122.310600||
B|AMD|20251113|10:15:03|S|10|259.001700||
B|AMD|20251113|10:15:03|S|20|258.954200||
B|AMD|20251113|10:15:03|S|30|258.960000||
B|AMD|20251113|10:15:03|S|30|259.078300||
B|HOOD|20251113|10:15:03|S|18|127.940000||
B|HOOD|20251113|10:15:03|S|400|127.946800||
B|IGLB|20251113|10:15:03|S|100|50.980000||
B|INTC|20251113|10:15:03|S|100|37.080000||
B|INTC|20251113|10:15:03|S|500|37.077800||
B|KWEB|20251113|10:15:03|S|153|39.560000||
B|RKLB|20251113|10:15:03|S|10|47.650000||
B|SGBX|20251113|10:15:03|S|100|2.990000||
B|SGBX|20251113|10:15:03|S|500|3.000000||
B|SOXL|20251113|10:15:03|S|380|42.359300||
B|TSLW|20251113|10:15:03|S|100|33.340000||
B|UVIX|20251113|10:15:03|S|500|9.280000||
B|AMD|20251113|10:15:04|S|3|259.170000||
B|AMD|20251113|10:15:04|S|5|259.098000||
B|AMD|20251113|10:15:04|S|10|259.089500||
B|AMD|20251113|10:15:04|S|18|259.030000||
B|AMD|20251113|10:15:04|S|30|259.098000||
B|AMD|20251113|10:15:04|S|100|259.018400||
B|AMZN|20251113|10:15:04|S|5|243.155000||
B|AVGO|20251113|10:15:04|S|13|347.670000||
B|AVGO|20251113|10:15:04|S|97|347.475700||
B|BIDU|20251113|10:15:04|S|20|125.520000||
B|CURE|20251113|10:15:04|S|22|111.440000||
B|CURE|20251113|10:15:04|S|22|111.440000||
B|DNOW|20251113|10:15:04|S|28|12.930000||
B|HOOD|20251113|10:15:04|S|74|128.025000||
B|HOOD|20251113|10:15:04|S|200|128.025000||
B|HUT|20251113|10:15:04|S|17|40.960000||
B|MRVL|20251113|10:15:04|S|85|88.320000||
B|MU|20251113|10:15:04|S|43|248.740000||
B|SMH|20251113|10:15:04|S|95|352.330000||
B|TQQQ|20251113|10:15:04|S|100|109.585000||
B|AVY|20251113|10:15:05|S|13|174.975000||
B|LQDA|20251113|10:15:05|S|300|28.850000||
B|QQQ|20251113|10:15:05|S|331|617.525000||
B|SEE|20251113|10:15:05|S|291|42.850000||
B|SEE|20251113|10:15:05|S|700|42.830000||
B|SOXL|20251113|10:15:05|S|100|42.385000||
B|TQQQ|20251113|10:15:05|S|100|109.559300||
B|WULF|20251113|10:15:05|S|50|12.395000||
B|XLP|20251113|10:15:05|S|11|77.345000||
B|AMD|20251113|10:15:06|S|14|259.100000||
B|AMD|20251113|10:15:06|S|100|259.090000||
B|AU|20251113|10:15:06|S|35|83.850000||
B|AU|20251113|10:15:06|S|100|83.840000||
B|BTBT|20251113|10:15:06|S|380|2.735000||
B|CRDO|20251113|10:15:06|S|18|147.660000||
B|IONQ|20251113|10:15:06|S|100|47.750700||
B|MRVL|20251113|10:15:06|S|98|88.300000||
B|NVDA|20251113|10:15:06|S|30|189.665000||
B|SPY|20251113|10:15:06|S|2|680.570000||
B|HALO|20251113|10:15:07|S|100|71.390000||
B|HIMS|20251113|10:15:07|S|1|37.840000||
B|MELI|20251113|10:15:07|S|7|2053.900000||
B|RKLB|20251113|10:15:07|S|100|47.610000||
B|STX|20251113|10:15:07|S|30|275.450000||
B|TEM|20251113|10:15:07|S|6|68.277100||
B|BBAI|20251113|10:15:08|S|400|6.710000||
B|CAT|20251113|10:15:08|S|4|567.825000||
B|FNGR|20251113|10:15:08|S|20|1.330000||
B|GCT|20251113|10:15:08|S|56|33.200000||
B|HOOD|20251113|10:15:08|S|200|128.021500||
B|LRHC|20251113|10:15:08|S|50|3.060000||
B|MGRX|20251113|10:15:08|S|100|1.950000||
B|PLTZ|20251113|10:15:08|S|4580|6.600000||
B|SHOP|20251113|10:15:08|S|95|152.350000||
B|SNDK|20251113|10:15:08|S|50|269.620000||
B|VRT|20251113|10:15:08|S|120|166.910000||
B|AMD|20251113|10:15:09|S|31|259.180000||
B|AMD|20251113|10:15:09|S|66|259.190000||
B|APP|20251113|10:15:09|S|11|558.489000||
B|GLD|20251113|10:15:09|S|153|386.420000||
B|HWM|20251113|10:15:09|S|10|204.370000||
B|NVVE|20251113|10:15:09|S|800|0.531600||
B|PDYN|20251113|10:15:09|S|67|6.651300||
B|PFE|20251113|10:15:09|S|207|26.239300||
B|RCAT|20251113|10:15:09|S|200|8.520000||
B|SCHP|20251113|10:15:09|S|170|26.848200||
B|TSLL|20251113|10:15:09|S|50|17.540000||
B|TSLL|20251113|10:15:09|S|150|17.550000||
B|TSLL|20251113|10:15:09|S|170|17.540000||
B|ZM|20251113|10:15:09|S|13|85.100000||
B|AMD|20251113|10:15:10|S|20|258.946700||
B|GGLL|20251113|10:15:10|S|1|82.220000||
B|HOOD|20251113|10:15:10|S|343|127.921700||
B|KO|20251113|10:15:10|S|10|71.069300||
B|MU|20251113|10:15:10|S|30|248.770000||
B|NUGT|20251113|10:15:10|S|200|158.420000||
B|OPEN|20251113|10:15:10|S|100|9.260700||
B|PFF|20251113|10:15:10|S|6|31.085000||
B|SMH|20251113|10:15:10|S|80|352.200000||
B|SNDK|20251113|10:15:10|S|70|269.960000||
B|TQQQ|20251113|10:15:10|S|10|109.479300||
B|TSLL|20251113|10:15:10|S|100|17.535000||
B|UAMY|20251113|10:15:10|S|50|7.690000||
B|UL|20251113|10:15:10|S|100|60.169300||
B|AMD|20251113|10:15:11|S|90|258.992200||
B|BE|20251113|10:15:11|S|10|115.083000||
B|DIS|20251113|10:15:11|S|10|107.190000||
B|EOSE|20251113|10:15:11|S|15|16.439300||
B|NVDA|20251113|10:15:11|S|300|189.565000||
B|OKLL|20251113|10:15:11|S|120|45.540000||
B|OUST|20251113|10:15:11|S|25|23.970000||
B|TSLL|20251113|10:15:11|S|10|17.540000||
B|TSLL|20251113|10:15:11|S|20|17.540000||
B|TSM|20251113|10:15:11|S|2|286.760000||
B|WDC|20251113|10:15:11|S|100|163.440000||
B|AMD|20251113|10:15:12|S|300|258.958000||
B|APP|20251113|10:15:12|S|90|558.800000||
B|CRCL|20251113|10:15:12|S|20|86.390000||
B|CSIQ|20251113|10:15:12|S|200|31.345000||
B|FLY|20251113|10:15:12|S|2|22.240000||
B|GOOG|20251113|10:15:12|S|4|281.100000||
B|GOOGL|20251113|10:15:12|S|14|280.370000||
B|INTC|20251113|10:15:12|S|50|37.039300||
B|IREN|20251113|10:15:12|S|100|52.958600||
B|MRVL|20251113|10:15:12|S|6|88.290000||
B|MRVL|20251113|10:15:12|S|75|88.300000||
B|MU|20251113|10:15:12|S|29|248.660000||
B|NVDA|20251113|10:15:12|S|1|189.590000||
B|NVT|20251113|10:15:12|S|200|109.500000||
B|ORCL|20251113|10:15:12|S|5|223.970000||
B|TQQQ|20251113|10:15:12|S|100|109.459300||
B|TQQQ|20251113|10:15:12|S|500|109.459300||
B|TSLA|20251113|10:15:12|S|3|415.038000||
B|TSLA|20251113|10:15:12|S|50|415.100000||
B|TSLL|20251113|10:15:12|S|100|17.540000||
B|WDC|20251113|10:15:12|S|6|163.610000||
B|AMD|20251113|10:15:13|S|100|258.971400||
B|ANET|20251113|10:15:13|S|20|135.140000||
B|CPAY|20251113|10:15:13|S|44|286.060000||
B|DAVA|20251113|10:15:13|S|200|7.180000||
B|GOOGL|20251113|10:15:13|S|5|280.398500||
B|ORCL|20251113|10:15:13|S|2|223.930000||
B|PLTR|20251113|10:15:13|S|50|178.678100||
B|PLTR|20251113|10:15:13|S|50|178.680000||
B|SGOV|20251113|10:15:13|S|25|100.490000||
B|SOFI|20251113|10:15:13|S|70|30.465000||
B|SPXL|20251113|10:15:13|S|100|221.730000||
B|TQQQ|20251113|10:15:13|S|100|109.480700||
B|TQQQ|20251113|10:15:13|S|120|109.479300||
B|TSLA|20251113|10:15:13|S|100|415.080000||
B|AA|20251113|10:15:14|S|400|39.570000||
B|AA|20251113|10:15:14|S|2003|39.570000||
B|AMD|20251113|10:15:14|S|10|259.050000||
B|AMD|20251113|10:15:14|S|100|259.040000||
B|GOOGL|20251113|10:15:14|S|1|280.418300||
B|GOOGL|20251113|10:15:14|S|30|280.400000||
B|HIMS|20251113|10:15:14|S|100|37.830000||
B|HOOD|20251113|10:15:14|S|200|127.900000||
B|HUT|20251113|10:15:14|S|25|40.980000||
B|MSFT|20251113|10:15:14|S|4|513.130000||
B|SHOP|20251113|10:15:14|S|100|152.415000||
B|WDC|20251113|10:15:14|S|4|163.480000||
B|WDC|20251113|10:15:14|S|20|163.380000||
B|ACHR|20251113|10:15:15|S|1900|8.212700||
B|AKAM|20251113|10:15:15|S|250|90.900000||
B|ASTS|20251113|10:15:15|S|125|64.610000||
B|FBND|20251113|10:15:15|S|1|46.356500||
B|IONQ|20251113|10:15:15|S|100|47.810000||
B|PTIX|20251113|10:15:15|S|5|2.040000||
B|QQQ|20251113|10:15:15|S|5|617.330700||
B|VOO|20251113|10:15:15|S|1|625.658600||
B|AMD|20251113|10:15:16|S|2|258.790000||
B|BIL|20251113|10:15:16|S|46|91.570000||
B|CRCL|20251113|10:15:16|S|11|86.205000||
B|D|20251113|10:15:16|S|4|60.670000||
B|FOX|20251113|10:15:16|S|100|60.020000||
B|GD|20251113|10:15:16|S|1|346.280000||
B|LQDA|20251113|10:15:16|S|100|28.780000||
B|MRVL|20251113|10:15:16|S|100|88.270000||
B|MSFT|20251113|10:15:16|S|100|513.110800||
B|MU|20251113|10:15:16|S|1|248.370000||
B|NVDA|20251113|10:15:16|S|224|189.515000||
B|OKLO|20251113|10:15:16|S|1|107.850000||
B|PYPL|20251113|10:15:16|S|125|67.265000||
B|SMCI|20251113|10:15:16|S|1|36.900000||
B|SMCI|20251113|10:15:16|S|56|36.910000||
B|SMH|20251113|10:15:16|S|93|352.070000||
B|SOFI|20251113|10:15:16|S|14|30.459300||
B|SOXL|20251113|10:15:16|S|10|42.300100||
B|TSLA|20251113|10:15:16|S|7|415.100000||
B|TSLA|20251113|10:15:16|S|100|415.070000||
B|LITE|20251113|10:15:17|S|100|240.440000||
B|MU|20251113|10:15:17|S|10|248.430000||
B|MU|20251113|10:15:17|S|20|248.490000||
B|MU|20251113|10:15:17|S|300|248.430000||
B|NVVE|20251113|10:15:17|S|100|0.530600||
B|TQQQ|20251113|10:15:17|S|200|109.459300||
B|AMD|20251113|10:15:18|S|1|258.873000||
B|AMD|20251113|10:15:18|S|10|258.900000||
B|AMD|20251113|10:15:18|S|100|258.890000||
B|BEAM|20251113|10:15:18|S|100|23.690000||
B|CRCA|20251113|10:15:18|S|300|5.355000||
B|CSCO|20251113|10:15:18|S|100|77.599300||
B|GOOG|20251113|10:15:18|S|3|281.190000||
B|MELI|20251113|10:15:18|S|1|2053.750000||
B|MRVL|20251113|10:15:18|S|261|88.280000||
B|TNMG|20251113|10:15:18|S|1000|0.522000||
B|TQQQ|20251113|10:15:18|S|10|109.487600||
B|TSLL|20251113|10:15:18|S|100|17.550000||
B|AMD|20251113|10:15:19|S|5|258.900000||
B|AMD|20251113|10:15:19|S|252|258.965500||
B|CSCO|20251113|10:15:19|S|50|77.599300||
B|CSCO|20251113|10:15:19|S|97|77.610000||
B|GOOG|20251113|10:15:19|S|1|281.180000||
B|ORCL|20251113|10:15:19|S|2|223.987800||
B|XLV|20251113|10:15:19|S|2|154.209300||
B|AMD|20251113|10:15:20|S|23|258.870000||
B|ASTS|20251113|10:15:20|S|50|64.580000||
B|DASH|20251113|10:15:20|S|1|200.810000||
B|OPEN|20251113|10:15:20|S|1700|9.260800||
B|PENN|20251113|10:15:20|S|70|14.990000||
B|SHOP|20251113|10:15:20|S|100|152.465000||
B|TQQQ|20251113|10:15:20|S|5|109.485000||
B|TSLA|20251113|10:15:20|S|50|415.120000||
B|VSEC|20251113|10:15:20|S|5|170.600000||
B|XLV|20251113|10:15:20|S|500|154.192900||
B|AMD|20251113|10:15:21|S|50|258.870000||
B|CHPY|20251113|10:15:21|S|20|56.810000||
B|GRMN|20251113|10:15:21|S|1|198.270000||
B|HOOD|20251113|10:15:21|S|100|127.840000||
B|HOOD|20251113|10:15:21|S|1000|127.940000||
B|LLY|20251113|10:15:21|S|1|1030.110000||
B|TNMG|20251113|10:15:21|S|1500|0.524901||
B|WPAY|20251113|10:15:21|S|1|49.740000||
B|XYZG|20251113|10:15:21|S|100|16.670000||
B|XYZG|20251113|10:15:21|S|299|16.660000||
B|AMD|20251113|10:15:22|S|96|258.930000||
B|AMD|20251113|10:15:22|S|100|258.902200||
B|APLD|20251113|10:15:22|S|100|25.180000||
B|COIN|20251113|10:15:22|S|3|302.900000||
B|MU|20251113|10:15:22|S|16|248.490000||
B|NBIS|20251113|10:15:22|S|200|90.870000||
B|OPEN|20251113|10:15:22|S|1000|9.265000||
B|OPEX|20251113|10:15:22|S|44|41.235000||
B|SHOP|20251113|10:15:22|S|100|152.465000||
B|TDG|20251113|10:15:22|S|100|1346.890000||
B|ABUS|20251113|10:15:23|S|20|4.570100||
B|AGX|20251113|10:15:23|S|237|353.830000||
B|CSCO|20251113|10:15:23|S|6|77.559300||
B|GOOGL|20251113|10:15:23|S|136|280.455000||
B|MSFT|20251113|10:15:23|S|2|512.990000||
B|OPEN|20251113|10:15:23|S|500|9.265000||
B|OPEN|20251113|10:15:23|S|1000|9.260700||
B|OPEX|20251113|10:15:23|S|217|41.235000||
B|SOXS|20251113|10:15:23|S|1500|3.590000||
B|TSM|20251113|10:15:23|S|5|286.730000||
B|VXX|20251113|10:15:23|S|2000|33.120000||
B|AXON|20251113|10:15:24|S|5|576.031000||
B|CIFR|20251113|10:15:24|S|100|16.619300||
B|CLSK|20251113|10:15:24|S|1200|13.137100||
B|DB|20251113|10:15:24|S|100|38.420000||
B|HIMS|20251113|10:15:24|S|100|37.820000||
B|INTC|20251113|10:15:24|S|25|37.039300||
B|IWM|20251113|10:15:24|S|200|241.660700||
B|MRVL|20251113|10:15:24|S|1|88.210000||
B|MRVL|20251113|10:15:24|S|100|88.210000||
B|MU|20251113|10:15:24|S|2|248.420000||
B|ORCL|20251113|10:15:24|S|8|223.900000||
B|SMH|20251113|10:15:24|S|2|352.170000||
B|SOUN|20251113|10:15:24|S|80|12.830000||
B|VEA|20251113|10:15:24|S|1|62.003500||
B|VXX|20251113|10:15:24|S|100|33.110000||
B|VXX|20251113|10:15:24|S|2000|33.120000||
B|AMD|20251113|10:15:25|S|100|258.935000||
B|AMD|20251113|10:15:25|S|127|258.935000||
B|BITX|20251113|10:15:25|S|100|42.070000||
B|BRK/B|20251113|10:15:25|S|1|507.710000||
B|BTDR|20251113|10:15:25|S|25|11.410000||
B|BTDR|20251113|10:15:25|S|100|11.410000||
B|HOVR|20251113|10:15:25|S|50|1.959900||
B|INTC|20251113|10:15:25|S|9|37.039300||
B|MTC|20251113|10:15:25|S|500|2.780000||
B|NVDA|20251113|10:15:25|S|160|189.530000||
B|PLUG|20251113|10:15:25|S|2000|2.670000||
B|RKLB|20251113|10:15:25|S|21|47.500000||
B|SOUN|20251113|10:15:25|S|100|12.830000||
B|SOXL|20251113|10:15:25|S|200|42.335000||
B|SOXL|20251113|10:15:25|S|500|42.335000||
B|SPXL|20251113|10:15:25|S|200|221.678100||
B|STRL|20251113|10:15:25|S|1|361.950000||
B|ALAB|20251113|10:15:26|S|30|147.290000||
B|APLD|20251113|10:15:26|S|60|25.215300||
B|BITX|20251113|10:15:26|S|500|42.045000||
B|DIS|20251113|10:15:26|S|3|107.179000||
B|GLD|20251113|10:15:26|S|2|386.635000||
B|JD|20251113|10:15:26|S|2|31.679300||
B|LVS|20251113|10:15:26|S|50|66.010000||
B|LVS|20251113|10:15:26|S|100|66.015000||
B|MSFT|20251113|10:15:26|S|100|513.047600||
B|NVVE|20251113|10:15:26|S|1963|0.508400||
B|QQQ|20251113|10:15:26|S|2|617.315000||
B|RKLB|20251113|10:15:26|S|10|47.508000||
B|SOXL|20251113|10:15:26|S|25|42.339300||
B|SQQQ|20251113|10:15:26|S|300|13.870000||
B|UNH|20251113|10:15:26|S|50|338.180000||
B|Z|20251113|10:15:26|S|97|71.670000||
B|ZS|20251113|10:15:26|S|1|313.970700||
B|BA|20251113|10:15:27|S|200|194.770000||
B|BA|20251113|10:15:27|S|200|194.790000||
B|CRCL|20251113|10:15:27|S|9|86.140000||
B|DASH|20251113|10:15:27|S|1|200.920000||
B|OPEN|20251113|10:15:27|S|300|9.255000||
B|ORCL|20251113|10:15:27|S|50|223.850000||
B|SSRM|20251113|10:15:27|S|2|21.490400||
B|V|20251113|10:15:27|S|3|340.100000||
B|AMD|20251113|10:15:28|S|20|259.058300||
B|AMD|20251113|10:15:28|S|100|259.050000||
B|AMD|20251113|10:15:28|S|100|259.055000||
B|CRCL|20251113|10:15:28|S|74|86.010000||
B|CRDO|20251113|10:15:28|S|5|147.682300||
B|ENVX|20251113|10:15:28|S|1900|8.019400||
B|FELC|20251113|10:15:28|S|1|38.003500||
B|INOD|20251113|10:15:28|S|100|59.410000||
B|INOD|20251113|10:15:28|S|100|59.420000||
B|INOD|20251113|10:15:28|S|100|59.420000||
B|INOD|20251113|10:15:28|S|161|59.300000||
B|INOD|20251113|10:15:28|S|200|59.400000||
B|INOD|20251113|10:15:28|S|300|59.270000||
B|JOBY|20251113|10:15:28|S|1000|15.690700||
B|MU|20251113|10:15:28|S|26|248.490000||
B|MU|20251113|10:15:28|S|100|248.490000||
B|PSLV|20251113|10:15:28|S|70|17.647600||
B|PTIR|20251113|10:15:28|S|400|29.495000||
B|QBTS|20251113|10:15:28|S|20|24.610000||
B|SNDK|20251113|10:15:28|S|18|269.080000||
B|SQQQ|20251113|10:15:28|S|9|13.885000||
B|AAPL|20251113|10:15:29|S|100|274.180000||
B|AMD|20251113|10:15:29|S|31|259.020000||
B|AMD|20251113|10:15:29|S|100|259.022500||
B|HOOD|20251113|10:15:29|S|200|127.850000||
B|NFLX|20251113|10:15:29|S|8|1162.310000||
B|RDDT|20251113|10:15:29|S|5|192.930000||
B|SHOP|20251113|10:15:29|S|16|152.330000||
B|SPXL|20251113|10:15:29|S|17|221.608300||
B|TSM|20251113|10:15:29|S|340|286.790000||
B|AMD|20251113|10:15:30|S|100|259.025000||
B|BBAI|20251113|10:15:30|S|500|6.725000||
B|NBIS|20251113|10:15:30|S|234|90.950000||
B|PRGO|20251113|10:15:30|S|100|14.150000||
B|SOXS|20251113|10:15:30|S|8000|3.585000||
B|TSM|20251113|10:15:30|S|60|286.790000||
B|CCSI|20251113|10:15:31|S|4|24.200000||
B|DELL|20251113|10:15:31|S|1|139.220000||
B|DELL|20251113|10:15:31|S|107|139.270000||
B|GD|20251113|10:15:31|S|6|346.180000||
B|GOOG|20251113|10:15:31|S|100|281.330000||
B|MRVL|20251113|10:15:31|S|85|88.255000||
B|MRVL|20251113|10:15:31|S|100|88.250000||
B|NNE|20251113|10:15:31|S|28|34.895000||
B|VOO|20251113|10:15:31|S|4|625.642900||
B|AI|20251113|10:15:32|S|2|14.590000||
B|AMPX|20251113|10:15:32|S|150|11.610000||
B|DIS|20251113|10:15:32|S|100|107.150000||
B|DJT|20251113|10:15:32|S|250|12.345000||
B|HUT|20251113|10:15:32|S|10|41.150000||
B|MSFT|20251113|10:15:32|S|40|512.895000||
B|ORCL|20251113|10:15:32|S|20|223.970000||
B|PATH|20251113|10:15:32|S|35|14.765600||
B|PPLT|20251113|10:15:32|S|29|145.280000||
B|QUBT|20251113|10:15:32|S|194|10.480000||
B|RKLB|20251113|10:15:32|S|50|47.640000||
B|TMO|20251113|10:15:32|S|16|594.080000||
B|TQQQ|20251113|10:15:32|S|2|109.490000||
B|TSLA|20251113|10:15:32|S|20|414.940000||
B|TSLA|20251113|10:15:32|S|234|414.970000||
B|UVIX|20251113|10:15:32|S|5|9.300000||
B|VOO|20251113|10:15:32|S|10|625.618800||
B|XLY|20251113|10:15:32|S|1|236.317700||
B|AMD|20251113|10:15:33|S|60|259.340000||
B|AMD|20251113|10:15:33|S|87|259.319500||
B|BRK/B|20251113|10:15:33|S|10|507.570000||
B|EQX|20251113|10:15:33|S|20|13.335000||
B|MRVL|20251113|10:15:33|S|267|88.250000||
B|MU|20251113|10:15:33|S|9|248.730000||
B|NVDA|20251113|10:15:33|S|200|189.655000||
B|PLTR|20251113|10:15:33|S|100|178.845000||
B|PSN|20251113|10:15:33|S|20|84.560000||
B|TQQQ|20251113|10:15:33|S|100|109.549300||
B|WDC|20251113|10:15:33|S|36|163.200000||
B|XOP|20251113|10:15:33|S|1100|133.360000||
B|AMD|20251113|10:15:34|S|30|259.337500||
B|AMD|20251113|10:15:34|S|84|259.370000||
B|AMD|20251113|10:15:34|S|100|259.322000||
B|AMZN|20251113|10:15:34|S|15|242.955000||
B|ARM|20251113|10:15:34|S|20|144.250000||
B|DIA|20251113|10:15:34|S|100|481.929100||
B|FLNC|20251113|10:15:34|S|201|18.120000||
B|GCT|20251113|10:15:34|S|47|33.350000||
B|HCC|20251113|10:15:34|S|40|83.350000||
B|META|20251113|10:15:34|S|16|616.990000||
B|NFLX|20251113|10:15:34|S|1|1163.140000||
B|SNAP|20251113|10:15:34|S|1|8.970000||
B|STX|20251113|10:15:34|S|8|274.990000||
B|TER|20251113|10:15:34|S|5|174.650000||
B|TSLA|20251113|10:15:34|S|4|415.587300||
B|TSLA|20251113|10:15:34|S|9|415.480000||
B|WGMI|20251113|10:15:34|S|500|46.120000||
B|AMD|20251113|10:15:35|S|50|259.377600||
B|AMD|20251113|10:15:35|S|400|259.367600||
B|CLF|20251113|10:15:35|S|200|11.025000||
B|FLNC|20251113|10:15:35|S|100|18.090000||
B|HOOD|20251113|10:15:35|S|193|127.980000||
B|NVDA|20251113|10:15:35|S|232|189.655000||
B|SHOP|20251113|10:15:35|S|69|152.440000||
B|TSLA|20251113|10:15:35|S|3|415.510000||
B|TSLA|20251113|10:15:35|S|10|415.540000||
B|TSLL|20251113|10:15:35|S|200|17.580000||
B|TXN|20251113|10:15:35|S|15|165.270000||
B|VRT|20251113|10:15:35|S|20|167.240000||
B|AMD|20251113|10:15:36|S|80|259.350000||
B|AMD|20251113|10:15:36|S|84|259.280000||
B|AMD|20251113|10:15:36|S|100|259.360900||
B|AMD|20251113|10:15:36|S|200|259.272800||
B|AMGN|20251113|10:15:36|S|1|342.690000||
B|BIOX|20251113|10:15:36|S|1000|1.740000||
B|DHR|20251113|10:15:36|S|22|224.820000||
B|INTC|20251113|10:15:36|S|200|37.040700||
B|KO|20251113|10:15:36|S|19|71.039300||
B|MSFT|20251113|10:15:36|S|10|513.010000||
B|TSLL|20251113|10:15:36|S|50|17.580000||
B|UNH|20251113|10:15:36|S|50|338.170000||
B|UVIX|20251113|10:15:36|S|500|9.275000||
B|WULF|20251113|10:15:36|S|50|12.435000||
B|AMD|20251113|10:15:37|S|50|259.327600||
B|AMD|20251113|10:15:37|S|200|259.282800||
B|AMD|20251113|10:15:37|S|200|259.317800||
B|AMGN|20251113|10:15:37|S|1|342.690000||
B|ASPI|20251113|10:15:37|S|1|8.775000||
B|CFG|20251113|10:15:37|S|28|52.655000||
B|COIN|20251113|10:15:37|S|10|303.181000||
B|CSCO|20251113|10:15:37|S|100|77.545000||
B|HOOD|20251113|10:15:37|S|25|127.900000||
B|HOOD|20251113|10:15:37|S|84|127.910000||
B|IONQ|20251113|10:15:37|S|100|47.940000||
B|QH|20251113|10:15:37|S|1|1.429500||
B|SEDG|20251113|10:15:37|S|37|39.620000||
B|SMH|20251113|10:15:37|S|32|352.360000||
B|SNDK|20251113|10:15:37|S|23|268.810000||
B|SOFI|20251113|10:15:37|S|930|30.525000||
B|SPXS|20251113|10:15:37|S|200|35.860000||
B|TQQQ|20251113|10:15:37|S|8|109.529300||
B|TSLA|20251113|10:15:37|S|10|415.460000||
B|TSLA|20251113|10:15:37|S|125|415.487800||
B|XOP|20251113|10:15:37|S|300|133.400000||
B|XYZ|20251113|10:15:37|S|20|65.615000||
B|AMD|20251113|10:15:38|S|1|259.280000||
B|BTDR|20251113|10:15:38|S|87|11.470000||
B|CMND|20251113|10:15:38|E|400|0.339100||
B|FLUT|20251113|10:15:38|S|20|212.350000||
B|GOOG|20251113|10:15:38|S|100|281.270000||
B|HOOD|20251113|10:15:38|S|50|127.990000||
B|MSFT|20251113|10:15:38|S|4|512.940000||
B|SGML|20251113|10:15:38|S|15|6.180000||
B|SOXL|20251113|10:15:38|S|5|42.379300||
B|SQQQ|20251113|10:15:38|S|400|13.875000||
B|TSLA|20251113|10:15:38|S|20|415.480000||
B|WDC|20251113|10:15:38|S|200|163.320000||
B|AMD|20251113|10:15:39|S|70|259.279500||
B|AMD|20251113|10:15:39|S|90|259.279500||
B|APP|20251113|10:15:39|S|13|558.830000||
B|ASTS|20251113|10:15:39|S|100|64.830000||
B|AVGO|20251113|10:15:39|S|100|348.130000||
B|CRDO|20251113|10:15:39|S|20|147.881000||
B|CRM|20251113|10:15:39|S|50|245.370000||
B|CRM|20251113|10:15:39|S|50|245.400000||
B|CRM|20251113|10:15:39|S|50|245.420000||
B|MNDY|20251113|10:15:39|S|1|162.520000||
B|MRK|20251113|10:15:39|S|25|93.330000||
B|MRVL|20251113|10:15:39|S|243|88.153200||
B|NVDA|20251113|10:15:39|S|3|189.620000||
B|QQQ|20251113|10:15:39|S|200|617.409300||
B|TNMG|20251113|10:15:39|S|2200|0.562000||
B|VCIT|20251113|10:15:39|S|146|83.705000||
B|AMD|20251113|10:15:40|S|100|259.277500||
B|ARM|20251113|10:15:40|S|21|144.300000||
B|CRM|20251113|10:15:40|S|150|245.430000||
B|NKE|20251113|10:15:40|S|2|65.059100||
B|PYPL|20251113|10:15:40|S|18|67.260000||
B|TEM|20251113|10:15:40|S|1|68.180000||
B|AMD|20251113|10:15:41|S|17|259.350000||
B|AMD|20251113|10:15:41|S|87|259.310000||
B|AMD|20251113|10:15:41|S|104|259.340000||
B|AMD|20251113|10:15:41|S|1000|259.360000||
B|APP|20251113|10:15:41|S|90|558.740000||
B|BIL|20251113|10:15:41|S|70|91.570000||
B|DXCM|20251113|10:15:41|S|100|60.368300||
B|EMPD|20251113|10:15:41|S|80|6.155000||
B|IONQ|20251113|10:15:41|S|1|48.000000||
B|MUR|20251113|10:15:41|S|10|29.410000||
B|NVDA|20251113|10:15:41|S|300|189.600800||
B|RYN|20251113|10:15:41|S|100|22.255000||
B|SOXL|20251113|10:15:41|S|100|42.410000||
B|UVIX|20251113|10:15:41|S|200|9.275000||
B|ZIM|20251113|10:15:41|S|7|16.110000||
B|AMD|20251113|10:15:42|S|90|259.387800||
B|AMD|20251113|10:15:42|S|210|259.380000||
B|DOCN|20251113|10:15:42|S|80|47.010000||
B|JD|20251113|10:15:42|S|100|31.700700||
B|SGBX|20251113|10:15:42|S|200|3.040000||
B|TSLA|20251113|10:15:42|S|1|415.380000||
B|AMD|20251113|10:15:43|S|40|259.387600||
B|AMD|20251113|10:15:43|S|98|259.350000||
B|COHR|20251113|10:15:43|S|50|150.210000||
B|MRVL|20251113|10:15:43|S|37|88.160000||
B|MU|20251113|10:15:43|S|4|248.835000||
B|NFLX|20251113|10:15:43|S|84|1162.460000||
B|NKE|20251113|10:15:43|S|16|65.060000||
B|NVDA|20251113|10:15:43|S|200|189.680600||
B|RKLB|20251113|10:15:43|S|400|47.651200||
B|SPY|20251113|10:15:43|S|10|680.492300||
B|TSLA|20251113|10:15:43|S|40|415.390000||
B|AMD|20251113|10:15:44|S|69|259.360000||
B|CRNX|20251113|10:15:44|S|250|41.618300||
B|CYPH|20251113|10:15:44|S|5|1.740000||
B|DIS|20251113|10:15:44|S|121|107.170000||
B|INTC|20251113|10:15:44|S|100|37.050000||
B|INTC|20251113|10:15:44|S|2000|37.050000||
B|MSTX|20251113|10:15:44|S|200|9.405000||
B|PLTR|20251113|10:15:44|S|80|178.850000||
B|QSI|20251113|10:15:44|S|8|1.490000||
B|SHEL|20251113|10:15:44|S|1|76.685000||
B|ACHR|20251113|10:15:45|S|100|8.235000||
B|ACHR|20251113|10:15:45|S|270|8.235000||
B|CMCSA|20251113|10:15:45|S|100|28.195000||
B|ICFI|20251113|10:15:45|S|20|79.695000||
B|ORCL|20251113|10:15:45|S|10|223.800000||
B|SLV|20251113|10:15:45|S|66|48.150000||
B|TSLL|20251113|10:15:45|S|1000|17.550000||
B|TSM|20251113|10:15:45|S|100|286.770000||
B|XLE|20251113|10:15:45|S|30|90.990000||
B|ACHR|20251113|10:15:46|S|1900|8.235000||
B|AMD|20251113|10:15:46|S|100|259.100000||
B|AMZN|20251113|10:15:46|S|40|242.930000||
B|DTCK|20251113|10:15:46|S|8|1.649900||
B|HOOD|20251113|10:15:46|S|274|127.970000||
B|JD|20251113|10:15:46|S|500|31.699300||
B|KLC|20251113|10:15:46|S|300|4.225000||
B|MPW|20251113|10:15:46|S|100|5.000000||
B|MU|20251113|10:15:46|S|25|248.720000||
B|ORCL|20251113|10:15:46|S|50|223.800000||
B|SGOV|20251113|10:15:46|S|1|100.500000||
B|SOFI|20251113|10:15:46|S|200|30.520000||
B|SOXL|20251113|10:15:46|S|100|42.400000||
B|SPY|20251113|10:15:46|S|300|680.465000||
B|TSLA|20251113|10:15:46|S|20|415.220000||
B|TSLL|20251113|10:15:46|S|900|17.550000||
B|ACM|20251113|10:15:47|S|8|135.190000||
B|AMD|20251113|10:15:47|S|1|259.160000||
B|DIA|20251113|10:15:47|S|100|481.969000||
B|HCC|20251113|10:15:47|S|80|83.350000||
B|NFLX|20251113|10:15:47|S|10|1162.430000||
B|NVDA|20251113|10:15:47|S|200|189.582100||
B|SGOV|20251113|10:15:47|S|22|100.500000||
B|SLV|20251113|10:15:47|S|10|48.164900||
B|SMH|20251113|10:15:47|S|75|352.325000||
B|AMD|20251113|10:15:48|S|100|259.230000||
B|COIN|20251113|10:15:48|S|4|303.080000||
B|CRWV|20251113|10:15:48|S|13|81.430000||
B|GRWG|20251113|10:15:48|S|800|1.680000||
B|HIMS|20251113|10:15:48|S|60|37.830000||
B|LAES|20251113|10:15:48|S|10|5.415000||
B|LLY|20251113|10:15:48|S|5|1029.300000||
B|NVDA|20251113|10:15:48|S|100|189.595000||
B|SOXL|20251113|10:15:48|S|800|42.418400||
B|SPYD|20251113|10:15:48|S|2|43.325000||
B|TSLA|20251113|10:15:48|S|50|415.220000||
B|AMD|20251113|10:15:49|S|89|259.112000||
B|AMD|20251113|10:15:49|S|100|259.140000||
B|BBAI|20251113|10:15:49|S|80|6.725000||
B|CRCD|20251113|10:15:49|S|100|38.290000||
B|CRCD|20251113|10:15:49|S|100|38.290000||
B|CRCD|20251113|10:15:49|S|200|38.300000||
B|GLXY|20251113|10:15:49|S|100|30.790000||
B|HOOD|20251113|10:15:49|S|200|128.000000||
B|IREN|20251113|10:15:49|S|100|53.112800||
B|IVVD|20251113|10:15:49|S|700|1.780000||
B|J|20251113|10:15:49|S|20|154.500000||
B|MSTX|20251113|10:15:49|S|300|9.405000||
B|NVDA|20251113|10:15:49|S|180|189.575000||
B|TNMG|20251113|10:15:49|S|888|0.533300||
B|TSLA|20251113|10:15:49|S|10|415.290000||
B|TSLA|20251113|10:15:49|S|20|415.220000||
B|ALB|20251113|10:15:50|S|90|117.900000||
B|AMD|20251113|10:15:50|S|2|259.240000||
B|CSIQ|20251113|10:15:50|S|300|31.405000||
B|EXOD|20251113|10:15:50|S|200|19.520000||
B|FOXA|20251113|10:15:50|S|100|66.470000||
B|NVO|20251113|10:15:50|S|49|49.909000||
B|PLTR|20251113|10:15:50|S|9|178.850000||
B|ROKU|20251113|10:15:50|S|55|102.653200||
B|TSLA|20251113|10:15:50|S|20|415.280000||
B|TSLL|20251113|10:15:50|S|50|17.560000||
B|VRNS|20251113|10:15:50|S|160|35.235000||
B|XLP|20251113|10:15:50|S|100|77.315000||
B|CCCX|20251113|10:15:51|S|5|16.680000||
B|INTC|20251113|10:15:51|S|6|37.049300||
B|JANX|20251113|10:15:51|S|10|28.265000||
B|PLUG|20251113|10:15:51|S|3700|2.670000||
B|SGOV|20251113|10:15:51|S|5|100.499900||
B|SMH|20251113|10:15:51|S|3|352.390000||
B|SOFI|20251113|10:15:51|S|100|30.550100||
B|SOUN|20251113|10:15:51|S|200|12.835000||
B|STZ|20251113|10:15:51|S|13|129.590000||
B|TSLA|20251113|10:15:51|S|1|415.360000||
B|AMD|20251113|10:15:52|S|25|259.210000||
B|APP|20251113|10:15:52|S|2|559.531000||
B|APP|20251113|10:15:52|S|11|558.941000||
B|BMNR|20251113|10:15:52|S|200|39.980000||
B|BTDR|20251113|10:15:52|S|150|11.490000||
B|BWXT|20251113|10:15:52|S|20|190.225000||
B|CSCO|20251113|10:15:52|S|100|77.595000||
B|NVVE|20251113|10:15:52|S|200|0.496200||
B|SPGI|20251113|10:15:52|S|2|502.750000||
B|TSLL|20251113|10:15:52|S|10|17.565000||
B|VTEB|20251113|10:15:52|S|1|50.350000||
B|ZIM|20251113|10:15:52|S|100|16.155000||
B|DOCN|20251113|10:15:53|S|20|47.015000||
B|GEV|20251113|10:15:53|S|20|564.600000||
B|HOOD|20251113|10:15:53|S|11|128.080000||
B|HOOD|20251113|10:15:53|S|200|128.082500||
B|NVDA|20251113|10:15:53|S|200|189.632300||
B|RIOT|20251113|10:15:53|S|7|14.985000||
B|SGBX|20251113|10:15:53|S|300|3.050000||
B|SMH|20251113|10:15:53|S|1|352.400000||
B|SMH|20251113|10:15:53|S|2|352.400000||
B|SMH|20251113|10:15:53|S|77|352.360000||
B|SMR|20251113|10:15:53|S|100|25.200000||
B|SYM|20251113|10:15:53|S|100|59.330000||
B|TSLA|20251113|10:15:53|S|2|415.320000||
B|WDC|20251113|10:15:53|S|20|163.300000||
B|APLD|20251113|10:15:54|S|100|25.350000||
B|CHTR|20251113|10:15:54|S|50|208.750000||
B|DUOL|20251113|10:15:54|S|2|187.770000||
B|IREX|20251113|10:15:54|E|1|23.889400||
B|MU|20251113|10:15:54|S|100|248.940000||
B|NBIS|20251113|10:15:54|S|33|90.980000||
B|SGOV|20251113|10:15:54|S|2|100.500000||
B|SOXL|20251113|10:15:54|S|100|42.449300||
B|XLP|20251113|10:15:54|S|13|77.302400||
B|AUTL|20251113|10:15:55|S|100|1.300000||
B|CVNA|20251113|10:15:55|S|20|327.450000||
B|DIA|20251113|10:15:55|S|10|481.919100||
B|ELF|20251113|10:15:55|S|2|77.030000||
B|HIMS|20251113|10:15:55|S|444|37.835000||
B|HOOD|20251113|10:15:55|S|12|128.070000||
B|LENZ|20251113|10:15:55|S|200|25.300000||
B|NVDA|20251113|10:15:55|S|200|189.642400||
B|ORCL|20251113|10:15:55|S|200|223.860000||
B|ORCL|20251113|10:15:55|S|400|223.900000||
B|SGBX|20251113|10:15:55|S|70|3.059900||
B|TEM|20251113|10:15:55|S|5|68.169500||
B|TQQQ|20251113|10:15:55|S|100|109.569300||
B|TSEM|20251113|10:15:55|S|5|104.900000||
B|TSLA|20251113|10:15:55|S|40|415.340000||
B|AMD|20251113|10:15:56|S|20|259.260000||
B|AMD|20251113|10:15:56|S|48|259.270000||
B|AMD|20251113|10:15:56|S|100|259.290000||
B|MU|20251113|10:15:56|S|200|249.144800||
B|NBIS|20251113|10:15:56|S|10|90.980000||
B|NBIS|20251113|10:15:56|S|34|90.970000||
B|NVVE|20251113|10:15:56|S|200|0.492400||
B|QQQ|20251113|10:15:56|S|1|617.589100||
B|SOXL|20251113|10:15:56|S|9|42.479300||
B|TSLA|20251113|10:15:56|S|50|415.342000||
B|TSM|20251113|10:15:56|S|1|287.020000||
B|Z|20251113|10:15:56|S|23|71.719400||
B|ZTS|20251113|10:15:56|S|100|122.347500||
B|ALV|20251113|10:15:57|S|10|124.910000||
B|AMD|20251113|10:15:57|S|100|259.260000||
B|AMD|20251113|10:15:57|S|260|259.243600||
B|AMD|20251113|10:15:57|S|464|259.240000||
B|APLD|20251113|10:15:57|S|20|25.360000||
B|CRDO|20251113|10:15:57|S|2|147.993100||
B|CVNA|20251113|10:15:57|S|600|327.615000||
B|INOD|20251113|10:15:57|S|100|59.550000||
B|MO|20251113|10:15:57|S|7|57.695000||
B|MU|20251113|10:15:57|S|5|249.060000||
B|MU|20251113|10:15:57|S|200|248.980000||
B|MU|20251113|10:15:57|S|200|249.040000||
B|MU|20251113|10:15:57|S|234|249.070000||
B|MU|20251113|10:15:57|S|717|249.050000||
B|MU|20251113|10:15:57|S|1000|249.050000||
B|PLTR|20251113|10:15:57|S|20|178.910000||
B|QUBT|20251113|10:15:57|S|4|10.480000||
B|SNDK|20251113|10:15:57|S|6|269.130000||
B|SOXX|20251113|10:15:57|S|200|296.820000||
B|TENB|20251113|10:15:57|S|13|27.640000||
B|TOPT|20251113|10:15:57|S|5|31.335000||
B|TSLA|20251113|10:15:57|S|20|415.310000||
B|TSLL|20251113|10:15:57|S|100|17.567600||
B|ANF|20251113|10:15:58|S|2|72.310000||
B|BULL|20251113|10:15:58|S|856|9.549300||
B|CF|20251113|10:15:58|S|30|84.795000||
B|CRCL|20251113|10:15:58|S|81|86.220000||
B|CSIQ|20251113|10:15:58|S|30|31.405000||
B|CURE|20251113|10:15:58|S|5|111.300000||
B|MU|20251113|10:15:58|S|40|249.200000||
B|MU|20251113|10:15:58|S|650|249.120000||
B|NVDA|20251113|10:15:58|S|200|189.665000||
B|SOXX|20251113|10:15:58|S|40|296.720000||
B|TSLA|20251113|10:15:58|S|2|415.227800||
B|TSLA|20251113|10:15:58|S|20|415.180000||
B|UUUU|20251113|10:15:58|S|100|16.429100||
B|ZS|20251113|10:15:58|S|2|313.932800||
B|AG|20251113|10:15:59|S|200|12.539300||
B|AMD|20251113|10:15:59|S|50|259.250500||
B|BN|20251113|10:15:59|S|100|44.621000||
B|BTDR|20251113|10:15:59|S|300|11.540000||
B|CRCL|20251113|10:15:59|S|100|86.210000||
B|DE|20251113|10:15:59|S|12|481.040000||
B|MDB|20251113|10:15:59|S|16|362.170000||
B|NVDA|20251113|10:15:59|S|200|189.641300||
B|QS|20251113|10:15:59|S|50|14.169300||
B|RITM|20251113|10:15:59|S|2|11.250000||
B|TSLA|20251113|10:15:59|S|100|415.148300||
B|TSLL|20251113|10:15:59|S|172|17.540000||
B|VOO|20251113|10:15:59|S|1|625.748800||
B|BTDR|20251113|10:16:00|S|100|11.550000||
B|COIN|20251113|10:16:00|S|100|303.141000||
B|GRAB|20251113|10:16:00|S|36|5.655000||
B|NVVE|20251113|10:16:00|S|7500|0.494900||
B|SOFI|20251113|10:16:00|S|546|30.490000||
B|TSLL|20251113|10:16:00|S|30|17.535000||
B|TSLL|20251113|10:16:00|S|900|17.540000||
B|WDC|20251113|10:16:00|S|20|163.520000||
B|ACHR|20251113|10:16:01|S|1500|8.235000||
B|COIN|20251113|10:16:01|S|40|303.050000||
B|GLDM|20251113|10:16:01|S|1|83.205000||
B|HOOD|20251113|10:16:01|S|82|127.940000||
B|HOOD|20251113|10:16:01|S|200|128.010000||
B|NBIS|20251113|10:16:01|S|5|90.870000||
B|PG|20251113|10:16:01|S|15|148.040000||
B|RGTX|20251113|10:16:01|S|200|87.000000||
B|SGOV|20251113|10:16:01|S|28|100.500000||
B|SOUN|20251113|10:16:01|S|400|12.805000||
B|XLK|20251113|10:16:01|S|300|292.110000||
B|Z|20251113|10:16:01|S|100|71.719500||
B|ZETA|20251113|10:16:01|S|100|19.510000||
B|ZETA|20251113|10:16:01|S|113|19.510000||
B|AMD|20251113|10:16:02|S|100|259.220000||
B|APLD|20251113|10:16:02|S|100|25.270000||
B|INTC|20251113|10:16:02|S|200|37.059300||
B|LITE|20251113|10:16:02|S|2|241.560000||
B|NVDA|20251113|10:16:02|S|100|189.560000||
B|PLSE|20251113|10:16:02|S|200|15.270000||
B|QUBT|20251113|10:16:02|S|1|10.470000||
B|ROBN|20251113|10:16:02|S|8|79.420000||
B|SPXL|20251113|10:16:02|S|6|221.758600||
B|ALAB|20251113|10:16:03|S|1|147.530000||
B|AMD|20251113|10:16:03|S|50|259.160000||
B|APP|20251113|10:16:03|S|10|559.180000||
B|AUTL|20251113|10:16:03|S|100|1.295000||
B|BIIB|20251113|10:16:03|S|10|166.590000||
B|MU|20251113|10:16:03|S|40|249.150000||
B|MU|20251113|10:16:03|S|100|249.154500||
B|NBIS|20251113|10:16:03|S|5|90.880000||
B|NVVE|20251113|10:16:03|S|2000|0.496600||
B|PLTR|20251113|10:16:03|S|2|178.885000||
B|QQQM|20251113|10:16:03|S|300|254.230000||
B|SNDK|20251113|10:16:03|S|50|269.380000||
B|TSLA|20251113|10:16:03|S|20|414.653100||
B|TSLA|20251113|10:16:03|S|199|414.660000||
B|TTWO|20251113|10:16:03|S|1|241.740000||
B|VST|20251113|10:16:03|S|34|175.250000||
B|ZIM|20251113|10:16:03|S|100|16.155000||
B|ZS|20251113|10:16:03|S|40|314.490000||
B|CRCA|20251113|10:16:04|S|400|5.350000||
B|DELL|20251113|10:16:04|S|14|139.430000||
B|ETN|20251113|10:16:04|S|8|363.300000||
B|HL|20251113|10:16:04|S|40|15.209300||
B|HNST|20251113|10:16:04|S|700|2.640000||
B|IEF|20251113|10:16:04|S|125|96.619900||
B|MU|20251113|10:16:04|S|200|249.160000||
B|NBIS|20251113|10:16:04|S|1|90.840000||
B|NBIS|20251113|10:16:04|S|100|90.850000||
B|SMCI|20251113|10:16:04|S|10|36.939900||
B|TSLA|20251113|10:16:04|S|5|414.720000||
B|TSLA|20251113|10:16:04|S|100|414.770000||
B|VB|20251113|10:16:04|S|61|254.975000||
B|VOO|20251113|10:16:04|S|1|625.748800||
B|ALSN|20251113|10:16:05|S|17|82.230000||
B|BRK/B|20251113|10:16:05|S|9|507.645000||
B|BTDR|20251113|10:16:05|S|250|11.650000||
B|BX|20251113|10:16:05|S|15|141.008300||
B|HOOG|20251113|10:16:05|S|36|84.920000||
B|META|20251113|10:16:05|S|2|616.840000||
B|NVDA|20251113|10:16:05|S|139|189.630700||
B|NVDL|20251113|10:16:05|S|2|93.595000||
B|SMH|20251113|10:16:05|S|70|352.370000||
B|SOFI|20251113|10:16:05|S|100|30.480000||
B|XLE|20251113|10:16:05|S|11|91.019600||
B|YCS|20251113|10:16:05|S|200|49.050000||
B|APP|20251113|10:16:06|S|15|559.030000||
B|AVGO|20251113|10:16:06|S|50|348.295000||
B|BN|20251113|10:16:06|S|22|44.650000||
B|BTDR|20251113|10:16:06|S|200|11.650000||
B|BTDR|20251113|10:16:06|S|300|11.650000||
B|BTDR|20251113|10:16:06|S|2269|11.650000||
B|DTCK|20251113|10:16:06|S|5|1.649900||
B|GOOG|20251113|10:16:06|S|400|281.490000||
B|IREN|20251113|10:16:06|S|20|52.960000||
B|MDB|20251113|10:16:06|S|20|362.170000||
B|MSFT|20251113|10:16:06|S|5|513.190000||
B|MSTR|20251113|10:16:06|S|30|224.870000||
B|QQQ|20251113|10:16:06|S|100|617.510900||
B|RBLX|20251113|10:16:06|S|2|101.850000||
B|RCAT|20251113|10:16:06|S|100|8.510000||
B|AIRE|20251113|10:16:07|S|100|0.530500||
B|AMD|20251113|10:16:07|S|10|259.205000||
B|APP|20251113|10:16:07|S|10|559.271000||
B|CIBR|20251113|10:16:07|S|224|75.845000||
B|HOOD|20251113|10:16:07|S|4|127.918000||
B|HOOD|20251113|10:16:07|S|18|127.870000||
B|KWEB|20251113|10:16:07|S|10|39.559300||
B|META|20251113|10:16:07|S|8|616.950000||
B|PLTR|20251113|10:16:07|S|100|178.948300||
B|TNMG|20251113|10:16:07|S|1900|0.547800||
B|TSLA|20251113|10:16:07|S|7|414.865000||
B|TSLA|20251113|10:16:07|S|93|414.890000||
B|VST|20251113|10:16:07|S|200|175.390000||
B|AVAV|20251113|10:16:08|S|20|315.250000||
B|IREN|20251113|10:16:08|S|17|52.920000||
B|IREN|20251113|10:16:08|S|111|52.940000||
B|MGEE|20251113|10:16:08|S|49|83.110000||
B|MSTU|20251113|10:16:08|S|100|2.045000||
B|OKLO|20251113|10:16:08|S|30|108.020000||
B|RKLB|20251113|10:16:08|S|100|47.760000||
B|SOXX|20251113|10:16:08|S|10|296.700000||
B|ZETA|20251113|10:16:08|S|5|19.470000||
B|AMD|20251113|10:16:09|S|1|259.220000||
B|BTDR|20251113|10:16:09|S|100|11.620000||
B|LITE|20251113|10:16:09|S|50|241.310000||
B|NABL|20251113|10:16:09|S|111|7.920000||
B|PFE|20251113|10:16:09|S|4|26.175000||
B|PGY|20251113|10:16:09|S|50|24.320000||
B|PSN|20251113|10:16:09|S|20|84.660000||
B|SOXS|20251113|10:16:09|S|300|3.580000||
B|SPXL|20251113|10:16:09|S|5|221.748600||
B|TSLL|20251113|10:16:09|S|600|17.520000||
B|UVXY|20251113|10:16:09|S|100|10.160000||
B|VOO|20251113|10:16:09|S|1|625.718600||
B|ZM|20251113|10:16:09|S|50|85.010000||
B|ZM|20251113|10:16:09|S|50|85.010000||
B|BTDR|20251113|10:16:10|S|2000|11.630000||
B|CRM|20251113|10:16:10|S|1|244.900000||
B|CSCO|20251113|10:16:10|S|100|77.505000||
B|FLY|20251113|10:16:10|S|600|22.190000||
B|GCOR|20251113|10:16:10|S|5|41.675600||
B|IBKR|20251113|10:16:10|S|10|70.730000||
B|LAC|20251113|10:16:10|S|200|4.885000||
B|PLTR|20251113|10:16:10|S|2|178.918400||
B|PSX|20251113|10:16:10|S|100|139.965000||
B|RZLV|20251113|10:16:10|S|300|3.185000||
B|SHOP|20251113|10:16:10|S|80|152.400000||
B|SOXL|20251113|10:16:10|S|300|42.409300||
B|TER|20251113|10:16:10|S|2|174.720000||
B|TNMG|20251113|10:16:10|E|500|0.547900||
B|TSLL|20251113|10:16:10|S|20|17.517700||
B|AMD|20251113|10:16:11|S|136|259.175000||
B|BTDR|20251113|10:16:11|S|200|11.640000||
B|BTDR|20251113|10:16:11|S|250|11.640000||
B|BTDR|20251113|10:16:11|S|300|11.640000||
B|BTDR|20251113|10:16:11|S|2000|11.640000||
B|BTDR|20251113|10:16:11|S|2000|11.640000||
B|CRCT|20251113|10:16:11|S|900|4.710000||
B|GOOG|20251113|10:16:11|S|17|281.380000||
B|LMND|20251113|10:16:11|S|700|74.240000||
B|MELI|20251113|10:16:11|S|1|2054.560000||
B|NBIS|20251113|10:16:11|S|15|90.740000||
B|NKE|20251113|10:16:11|S|10|65.019300||
B|PLTR|20251113|10:16:11|S|2|179.100000||
B|RKLB|20251113|10:16:11|S|100|47.740000||
B|SMH|20251113|10:16:11|S|58|352.440000||
B|TMF|20251113|10:16:11|S|89|40.845000||
B|AMAT|20251113|10:16:12|S|20|227.010000||
B|AMD|20251113|10:16:12|S|22|259.240000||
B|AMD|20251113|10:16:12|S|25|259.220000||
B|APP|20251113|10:16:12|S|7|559.131000||
B|BE|20251113|10:16:12|S|70|115.110000||
B|BEX|20251113|10:16:12|S|700|20.780000||
B|COIN|20251113|10:16:12|S|20|302.930000||
B|HL|20251113|10:16:12|S|30|15.209300||
B|MRK|20251113|10:16:12|S|50|93.310000||
B|MSFT|20251113|10:16:12|S|1|513.310000||
B|MSFT|20251113|10:16:12|S|39|513.340000||
B|MSTR|20251113|10:16:12|S|1|224.990000||
B|MU|20251113|10:16:12|S|12|248.850000||
B|MU|20251113|10:16:12|S|15|248.850000||
B|NVDA|20251113|10:16:12|S|50|189.740700||
B|QQQ|20251113|10:16:12|S|83|617.585000||
B|TLT|20251113|10:16:12|S|35|89.680000||
B|TSLA|20251113|10:16:12|S|3|415.020000||
B|TSLS|20251113|10:16:12|S|9000|5.615500||
B|VCEL|20251113|10:16:12|S|40|40.065000||
B|VOO|20251113|10:16:12|S|1|625.718800||
B|Z|20251113|10:16:12|S|10|71.645800||
B|BE|20251113|10:16:13|E|200|115.316100||
B|CRCL|20251113|10:16:13|S|44|86.170000||
B|GPRO|20251113|10:16:13|S|25|1.620000||
B|HOOD|20251113|10:16:13|S|50|127.858600||
B|NB|20251113|10:16:13|S|100|6.140000||
B|SPY|20251113|10:16:13|S|80|680.535000||
B|ZM|20251113|10:16:13|S|6|85.010000||
B|ZM|20251113|10:16:13|S|12|84.990000||
B|ALK|20251113|10:16:14|S|25|42.845000||
B|APLD|20251113|10:16:14|S|80|25.237600||
B|ARM|20251113|10:16:14|S|1|144.130000||
B|ARM|20251113|10:16:14|S|104|144.140000||
B|BIIB|20251113|10:16:14|S|11|167.110000||
B|BTDR|20251113|10:16:14|S|800|11.690000||
B|LYFT|20251113|10:16:14|S|100|24.422300||
B|MU|20251113|10:16:14|S|100|248.875100||
B|NBIL|20251113|10:16:14|S|100|11.850000||
B|NVDA|20251113|10:16:14|S|200|189.742400||
B|SOXL|20251113|10:16:14|S|200|42.459300||
B|TNDM|20251113|10:16:14|S|50|17.485000||
B|TSLA|20251113|10:16:14|S|5|415.110000||
B|AMD|20251113|10:16:15|S|25|259.270000||
B|AMD|20251113|10:16:15|S|86|259.260000||
B|BTDR|20251113|10:16:15|S|100|11.680000||
B|LEU|20251113|10:16:15|S|30|265.960000||
B|LRCX|20251113|10:16:15|S|60|159.280000||
B|TSLA|20251113|10:16:15|S|1|415.100000||
B|VUSB|20251113|10:16:15|S|2625|49.845000||
B|XLV|20251113|10:16:15|S|100|154.165000||
B|ZS|20251113|10:16:15|S|4|314.017000||
B|CLS|20251113|10:16:16|S|10|310.570000||
B|COPX|20251113|10:16:16|S|79|63.220000||
B|CVNA|20251113|10:16:16|S|2|327.490000||
B|IREN|20251113|10:16:16|S|1|52.960000||
B|OTIS|20251113|10:16:16|S|100|90.980000||
B|WGS|20251113|10:16:16|S|50|136.070000||
B|ACHR|20251113|10:16:17|S|200|8.235000||
B|AMD|20251113|10:16:17|S|50|259.230000||
B|AMDL|20251113|10:16:17|S|100|23.820000||
B|APLD|20251113|10:16:17|S|40|25.269100||
B|BE|20251113|10:16:17|S|30|115.260000||
B|CMND|20251113|10:16:17|E|300|0.340000||
B|HOOD|20251113|10:16:17|S|22|127.940000||
B|HOOD|20251113|10:16:17|S|200|127.940000||
B|HUT|20251113|10:16:17|S|25|41.150000||
B|MU|20251113|10:16:17|S|5|248.840000||
B|NIO|20251113|10:16:17|S|5|6.475000||
B|NVDA|20251113|10:16:17|S|200|189.691000||
B|QQQ|20251113|10:16:17|S|3|617.579100||
B|QQQ|20251113|10:16:17|S|17|617.565000||
B|SGOV|20251113|10:16:17|S|1|100.500000||
B|SLV|20251113|10:16:17|S|5|48.130000||
B|SNAP|20251113|10:16:17|S|500|8.975000||
B|UVXY|20251113|10:16:17|S|40|10.160000||
B|CCUP|20251113|10:16:18|S|40|5.680000||
B|GRAB|20251113|10:16:18|S|200|5.655000||
B|META|20251113|10:16:18|S|50|616.960000||
B|MU|20251113|10:16:18|S|83|248.810000||
B|NTLA|20251113|10:16:18|S|17|9.440000||
B|ORCL|20251113|10:16:18|S|5|223.810000||
B|RGTX|20251113|10:16:18|S|2|86.950000||
B|SM|20251113|10:16:18|S|100|19.070000||
B|YINN|20251113|10:16:18|S|10|52.270000||
B|APP|20251113|10:16:19|S|10|559.491000||
B|ARW|20251113|10:16:19|S|10|111.565000||
B|GIS|20251113|10:16:19|S|5|46.901000||
B|IRE|20251113|10:16:19|S|100|14.280000||
B|IRE|20251113|10:16:19|S|100|14.340000||
B|LAES|20251113|10:16:19|S|1800|5.405000||
B|MSFT|20251113|10:16:19|S|3|513.165000||
B|MU|20251113|10:16:19|S|4|248.853300||
B|MU|20251113|10:16:19|S|10|248.810000||
B|NBIS|20251113|10:16:19|S|3|90.850000||
B|QBTS|20251113|10:16:19|S|60|24.739000||
B|SQQQ|20251113|10:16:19|S|1000|13.860000||
B|VCEL|20251113|10:16:19|S|20|40.065000||
B|ALVO|20251113|10:16:20|S|200|5.600000||
B|AMD|20251113|10:16:20|S|50|259.360000||
B|AMD|20251113|10:16:20|S|100|259.350000||
B|ARMP|20251113|10:16:20|S|100|6.236500||
B|BIIB|20251113|10:16:20|S|10|167.010000||
B|IGLB|20251113|10:16:20|S|100|50.995000||
B|MU|20251113|10:16:20|S|50|248.830000||
B|NBIS|20251113|10:16:20|S|3|90.880000||
B|NIO|20251113|10:16:20|S|700|6.475000||
B|PATH|20251113|10:16:20|S|140|14.769300||
B|TLT|20251113|10:16:20|S|100|89.685000||
B|TSLA|20251113|10:16:20|S|5|415.260000||
B|TSLA|20251113|10:16:20|S|8|415.260000||
B|TSMX|20251113|10:16:20|S|100|47.960000||
B|ZIM|20251113|10:16:20|S|100|16.145000||
B|ZIM|20251113|10:16:20|S|100|16.145000||
B|AAPL|20251113|10:16:21|S|70|274.430000||
B|ALNY|20251113|10:16:21|S|3|449.980000||
B|AMD|20251113|10:16:21|S|100|259.340000||
B|B|20251113|10:16:21|S|5|37.205000||
B|CIFR|20251113|10:16:21|S|4|16.688800||
B|INTC|20251113|10:16:21|S|59|37.085000||
B|LAC|20251113|10:16:21|S|33|4.885000||
B|MU|20251113|10:16:21|S|100|249.200000||
B|ORCL|20251113|10:16:21|S|10|223.890000||
B|SMH|20251113|10:16:21|S|60|352.770000||
B|SNOW|20251113|10:16:21|S|10|265.680000||
B|SOXL|20251113|10:16:21|S|800|42.558400||
B|SOXS|20251113|10:16:21|S|5|3.570000||
B|SPXL|20251113|10:16:21|S|360|221.948000||
B|TQQQ|20251113|10:16:21|S|500|109.695000||
B|UUUU|20251113|10:16:21|S|100|16.415000||
B|VRT|20251113|10:16:21|S|50|167.880000||
B|WDC|20251113|10:16:21|S|10|163.825800||
B|XPEV|20251113|10:16:21|S|579|27.558300||
B|AMD|20251113|10:16:22|S|75|259.260000||
B|AMD|20251113|10:16:22|S|124|259.280000||
B|APP|20251113|10:16:22|S|10|559.900000||
B|BTDR|20251113|10:16:22|S|237|11.690000||
B|CAMT|20251113|10:16:22|S|60|102.740000||
B|CRWV|20251113|10:16:22|S|10|81.595000||
B|DTCK|20251113|10:16:22|S|5|1.649800||
B|IEX|20251113|10:16:22|S|59|170.920000||
B|MP|20251113|10:16:22|S|1|59.910000||
B|MSFT|20251113|10:16:22|S|100|513.380000||
B|NVDA|20251113|10:16:22|S|100|189.810000||
B|NVTS|20251113|10:16:22|S|500|8.337700||
B|ORCL|20251113|10:16:22|S|13|223.910000||
B|TQQQ|20251113|10:16:22|S|131|109.699300||
B|TSLA|20251113|10:16:22|S|1|415.270000||
B|TTWO|20251113|10:16:22|S|10|241.790000||
B|AAPL|20251113|10:16:23|S|1|274.420000||
B|BE|20251113|10:16:23|S|60|115.480000||
B|CVNA|20251113|10:16:23|S|80|327.760000||
B|GOOGL|20251113|10:16:23|S|6|280.858800||
B|HIMS|20251113|10:16:23|S|3|37.829100||
B|IBKR|20251113|10:16:23|S|80|70.810000||
B|KWEB|20251113|10:16:23|S|10|39.556500||
B|METC|20251113|10:16:23|S|390|24.450000||
B|METC|20251113|10:16:23|S|900|24.450000||
B|METC|20251113|10:16:23|S|2110|24.460000||
B|MRK|20251113|10:16:23|S|300|93.295000||
B|NBIS|20251113|10:16:23|S|100|90.860000||
B|QUBT|20251113|10:16:23|S|200|10.470000||
B|SOFI|20251113|10:16:23|S|500|30.495000||
B|TSLA|20251113|10:16:23|S|80|415.322000||
B|AMD|20251113|10:16:24|S|5|259.335000||
B|HOOD|20251113|10:16:24|S|200|128.061800||
B|MSFU|20251113|10:16:24|S|200|50.365000||
B|MSTR|20251113|10:16:24|S|2|225.123600||
B|MSTR|20251113|10:16:24|S|4|225.123600||
B|MSTR|20251113|10:16:24|S|85|225.090000||
B|MU|20251113|10:16:24|S|20|249.010000||
B|MU|20251113|10:16:24|S|50|249.110000||
B|RBLX|20251113|10:16:24|S|100|101.960000||
B|SMH|20251113|10:16:24|S|76|352.600000||
B|AMZN|20251113|10:16:25|S|1|242.980000||
B|APH|20251113|10:16:25|S|15|138.980000||
B|CIFR|20251113|10:16:25|S|5|16.662400||
B|COKE|20251113|10:16:25|S|25|160.260000||
B|MU|20251113|10:16:25|S|1|249.045000||
B|NKE|20251113|10:16:25|S|2|65.009300||
B|PLTR|20251113|10:16:25|S|100|179.174400||
B|QYLD|20251113|10:16:25|S|10|17.489300||
B|SQQQ|20251113|10:16:25|S|100|13.855000||
B|TSLA|20251113|10:16:25|S|50|415.330000||
B|TSLA|20251113|10:16:25|S|50|415.335000||
B|TSLA|20251113|10:16:25|S|100|415.338500||
B|DQ|20251113|10:16:26|S|490|32.890000||
B|EQT|20251113|10:16:26|S|20|60.679300||
B|GOOGL|20251113|10:16:26|S|30|280.840000||
B|HIMS|20251113|10:16:26|S|2|37.830000||
B|HOOD|20251113|10:16:26|S|280|128.071500||
B|NBIS|20251113|10:16:26|S|12|90.830000||
B|NKE|20251113|10:16:26|S|1|65.009300||
B|NVDA|20251113|10:16:26|S|1|189.755000||
B|NVDA|20251113|10:16:26|S|100|189.755000||
B|SMH|20251113|10:16:26|S|65|352.615000||
B|ARM|20251113|10:16:27|S|27|144.310000||
B|ASBP|20251113|10:16:27|E|3700|0.099000||
B|COIN|20251113|10:16:27|S|20|303.640000||
B|EXC|20251113|10:16:27|S|100|46.050700||
B|META|20251113|10:16:27|S|50|616.940000||
B|NBIS|20251113|10:16:27|S|4|90.830000||
B|NKE|20251113|10:16:27|S|30|64.999300||
B|NVDA|20251113|10:16:27|S|10|189.750700||
B|OKLO|20251113|10:16:27|S|1|107.880000||
B|PAGS|20251113|10:16:27|S|700|9.699300||
B|PLTR|20251113|10:16:27|S|8|179.251400||
B|QUBT|20251113|10:16:27|S|200|10.490000||
B|RCAT|20251113|10:16:27|S|2|8.520000||
B|RGTI|20251113|10:16:27|S|75|26.770000||
B|SEDG|20251113|10:16:27|S|100|39.590000||
B|TNMG|20251113|10:16:27|S|100|0.533701||
B|TSLA|20251113|10:16:27|S|80|415.340000||
B|TSLA|20251113|10:16:27|S|203|415.340000||
B|AMD|20251113|10:16:28|S|20|259.332500||
B|AMZN|20251113|10:16:28|S|25|242.970000||
B|BX|20251113|10:16:28|S|20|141.010000||
B|FLY|20251113|10:16:28|S|350|22.160000||
B|GTLB|20251113|10:16:28|S|100|45.340000||
B|IONQ|20251113|10:16:28|S|100|48.000000||
B|LRCX|20251113|10:16:28|S|100|159.360000||
B|PLTR|20251113|10:16:28|S|100|179.296300||
B|PLTR|20251113|10:16:28|S|200|179.283100||
B|QUBT|20251113|10:16:28|S|77|10.495000||
B|RKLB|20251113|10:16:28|S|10|47.840000||
B|SOFI|20251113|10:16:28|S|80|30.485000||
B|BBT|20251113|10:16:29|S|20|25.630000||
B|MDB|20251113|10:16:29|S|25|362.160000||
B|METC|20251113|10:16:29|S|10|24.480000||
B|MSFT|20251113|10:16:29|S|39|513.345000||
B|NBIS|20251113|10:16:29|S|234|90.890000||
B|PANW|20251113|10:16:29|S|3|207.300000||
B|RGTI|20251113|10:16:29|S|500|26.820000||
B|TSLA|20251113|10:16:29|S|100|415.400000||
B|AMD|20251113|10:16:30|S|201|259.332200||
B|ARM|20251113|10:16:30|S|3|144.310000||
B|ATRO|20251113|10:16:30|S|100|50.480000||
B|BE|20251113|10:16:30|S|155|115.770000||
B|CIFR|20251113|10:16:30|S|5|16.662400||
B|CVNA|20251113|10:16:30|S|100|327.940000||
B|GEV|20251113|10:16:30|S|36|564.950000||
B|HIMZ|20251113|10:16:30|S|100|8.760000||
B|LRCX|20251113|10:16:30|S|148|159.370000||
B|NKE|20251113|10:16:30|S|5|64.980000||
B|NVDA|20251113|10:16:30|S|133|189.790000||
B|PAGS|20251113|10:16:30|S|700|9.699300||
B|TSLA|20251113|10:16:30|S|50|415.500000||
B|TSLA|20251113|10:16:30|S|100|415.479200||
B|TSM|20251113|10:16:30|S|20|287.130000||
B|EXPE|20251113|10:16:31|S|10|278.485000||
B|GSAT|20251113|10:16:31|S|98|65.160000||
B|MU|20251113|10:16:31|S|11|249.370000||
B|NKE|20251113|10:16:31|S|10|64.990000||
B|QBTS|20251113|10:16:31|S|100|24.880000||
B|RDDT|20251113|10:16:31|S|200|193.770000||
B|TSLA|20251113|10:16:31|S|200|415.540000||
B|VST|20251113|10:16:31|S|196|175.910000||
B|BMNR|20251113|10:16:32|S|25|39.840000||
B|COIN|20251113|10:16:32|S|4|303.880000||
B|GOOG|20251113|10:16:32|S|50|281.640000||
B|LRCX|20251113|10:16:32|S|171|159.470000||
B|MSTR|20251113|10:16:32|S|200|225.360000||
B|NVDU|20251113|10:16:32|S|2|131.350000||
B|NVVE|20251113|10:16:32|S|2000|0.497700||
B|TEL|20251113|10:16:32|S|40|244.754400||
B|TSLA|20251113|10:16:32|S|80|415.560000||
B|ACHR|20251113|10:16:33|S|300|8.245000||
B|APP|20251113|10:16:33|S|110|560.769300||
B|APP|20251113|10:16:33|S|160|560.870000||
B|CRDO|20251113|10:16:33|S|4|148.450000||
B|ENGN|20251113|10:16:33|S|600|9.040000||
B|FLNC|20251113|10:16:33|S|100|18.100000||
B|PLTR|20251113|10:16:33|S|32|179.410000||
B|QQQ|20251113|10:16:33|S|25|617.920700||
B|TSLL|20251113|10:16:33|S|60|17.579300||
B|AMD|20251113|10:16:34|S|276|259.477600||
B|DELL|20251113|10:16:34|S|2|139.538500||
B|IWM|20251113|10:16:34|S|100|241.821800||
B|LLY|20251113|10:16:34|S|9|1028.970000||
B|LLY|20251113|10:16:34|S|11|1028.970000||
B|MARA|20251113|10:16:34|S|300|14.195000||
B|MU|20251113|10:16:34|S|4|249.364100||
B|UAMY|20251113|10:16:34|S|100|7.790000||
B|XLV|20251113|10:16:34|S|3|154.117700||
B|APLD|20251113|10:16:35|S|50|25.440000||
B|B|20251113|10:16:35|S|100|37.215000||
B|IEF|20251113|10:16:35|S|100|96.615000||
B|NVDA|20251113|10:16:35|S|11|189.905000||
B|RIVN|20251113|10:16:35|S|40|17.205300||
B|SMCI|20251113|10:16:35|S|1|37.030000||
B|TQQQ|20251113|10:16:35|S|100|109.815000||
B|TSLA|20251113|10:16:35|S|10|415.542000||
B|ZS|20251113|10:16:35|S|5|314.292500||
B|AMAT|20251113|10:16:36|S|100|227.450000||
B|AMD|20251113|10:16:36|S|3|259.600500||
B|AMD|20251113|10:16:36|S|5|259.600500||
B|AMD|20251113|10:16:36|S|49|259.610000||
B|AMD|20251113|10:16:36|S|100|259.560000||
B|AMD|20251113|10:16:36|S|404|259.620000||
B|AMZN|20251113|10:16:36|S|1|243.085000||
B|BE|20251113|10:16:36|S|10|115.981000||
B|BE|20251113|10:16:36|S|100|115.970000||
B|IBKR|20251113|10:16:36|S|50|70.840000||
B|KRRO|20251113|10:16:36|S|100|6.320000||
B|KRRO|20251113|10:16:36|S|1200|6.320000||
B|LFS|20251113|10:16:36|E|621|5.819300||
B|NVDA|20251113|10:16:36|S|8|189.905000||
B|NVDA|20251113|10:16:36|S|100|189.905000||
B|NVDA|20251113|10:16:36|S|300|189.905000||
B|NVVE|20251113|10:16:36|S|500|0.497800||
B|PLTR|20251113|10:16:36|S|11|179.448400||
B|PLTR|20251113|10:16:36|S|50|179.426900||
B|QQQ|20251113|10:16:36|S|100|617.980700||
B|RKLB|20251113|10:16:36|S|100|47.870000||
B|TSLA|20251113|10:16:36|S|80|415.570000||
B|ACHR|20251113|10:16:37|S|100|8.245000||
B|AMD|20251113|10:16:37|S|30|259.370000||
B|AMD|20251113|10:16:37|S|100|259.360000||
B|LUNG|20251113|10:16:37|S|100|1.815000||
B|NVD|20251113|10:16:37|S|100|7.980000||
B|NVDA|20251113|10:16:37|S|151|189.905000||
B|RGTX|20251113|10:16:37|S|80|88.060000||
B|TSLL|20251113|10:16:37|S|6|17.585000||
B|TSLL|20251113|10:16:37|S|100|17.579300||
B|UVIX|20251113|10:16:37|S|500|9.255000||
B|AMD|20251113|10:16:38|S|10|259.230000||
B|APP|20251113|10:16:38|S|1|560.991000||
B|GE|20251113|10:16:38|S|10|307.915000||
B|GOOGL|20251113|10:16:38|S|9|280.980000||
B|MU|20251113|10:16:38|S|16|249.494100||
B|NVDL|20251113|10:16:38|S|100|93.860000||
B|NVVE|20251113|10:16:38|S|1500|0.497900||
B|AMD|20251113|10:16:39|S|20|259.060000||
B|BE|20251113|10:16:39|S|50|115.970000||
B|EXR|20251113|10:16:39|S|42|132.100000||
B|GOOGL|20251113|10:16:39|S|400|280.930000||
B|QUBX|20251113|10:16:39|S|200|5.450000||
B|SOFI|20251113|10:16:39|S|5|30.515000||
B|TQQQ|20251113|10:16:39|S|200|109.779300||
B|WDC|20251113|10:16:39|S|10|163.860000||
B|BILI|20251113|10:16:40|S|50|26.250000||
B|CELH|20251113|10:16:40|S|250|45.500000||
B|CYPH|20251113|10:16:40|S|50|1.790000||
B|DELL|20251113|10:16:40|S|2|139.530000||
B|INTC|20251113|10:16:40|S|100|37.099300||
B|MVLL|20251113|10:16:40|S|100|24.838500||
B|NHI|20251113|10:16:40|S|17|75.820000||
B|NVO|20251113|10:16:40|S|100|49.875000||
B|PATH|20251113|10:16:40|S|100|14.800000||
B|SMCI|20251113|10:16:40|S|3|37.019300||
B|SNDK|20251113|10:16:40|S|10|271.261000||
B|SNDK|20251113|10:16:40|S|68|271.580000||
B|SNDK|20251113|10:16:40|S|151|270.900000||
B|TEL|20251113|10:16:40|S|1|244.720000||
B|TSLA|20251113|10:16:40|S|40|415.836000||
B|TSLA|20251113|10:16:40|S|60|415.800000||
B|TSLA|20251113|10:16:40|S|80|415.820000||
B|ZTS|20251113|10:16:40|S|12|122.144300||
B|AMD|20251113|10:16:41|S|324|259.160000||
B|ATRO|20251113|10:16:41|S|40|50.280000||
B|EEM|20251113|10:16:41|S|3|55.649300||
B|EEM|20251113|10:16:41|S|14|55.649300||
B|HOOD|20251113|10:16:41|S|29|128.090000||
B|MU|20251113|10:16:41|S|40|249.350000||
B|NFLX|20251113|10:16:41|S|3|1163.310000||
B|NHI|20251113|10:16:41|S|17|75.910000||
B|NVDA|20251113|10:16:41|S|100|189.830000||
B|OPEN|20251113|10:16:41|S|100|9.225000||
B|PLTR|20251113|10:16:41|S|5|179.360000||
B|PLTR|20251113|10:16:41|S|50|179.369500||
B|RKLB|20251113|10:16:41|S|21|47.880000||
B|SNDK|20251113|10:16:41|S|25|271.590000||
B|SNDK|20251113|10:16:41|S|35|271.580000||
B|SNDK|20251113|10:16:41|S|100|271.530000||
B|TSLA|20251113|10:16:41|S|80|415.800000||
B|AMD|20251113|10:16:42|S|12|259.111200||
B|AMD|20251113|10:16:42|S|20|259.111200||
B|AMD|20251113|10:16:42|S|100|259.097500||
B|AMDL|20251113|10:16:42|S|60|23.790000||
B|CRWV|20251113|10:16:42|S|15|81.570000||
B|MO|20251113|10:16:42|S|29|57.693500||
B|MU|20251113|10:16:42|S|200|249.370000||
B|PLTR|20251113|10:16:42|S|225|179.400000||
B|PONY|20251113|10:16:42|S|6|13.585000||
B|PSIX|20251113|10:16:42|S|10|62.060000||
B|QUBX|20251113|10:16:42|S|1000|5.460000||
B|RR|20251113|10:16:42|S|100|3.464100||
B|SOXL|20251113|10:16:42|S|1|42.590000||
B|SQQQ|20251113|10:16:42|S|180|13.845000||
B|AMD|20251113|10:16:43|S|100|259.080000||
B|COIN|20251113|10:16:43|S|10|303.880000||
B|CRM|20251113|10:16:43|S|102|244.920000||
B|DB|20251113|10:16:43|S|293|38.465000||
B|GEV|20251113|10:16:43|S|41|564.940000||
B|HOOD|20251113|10:16:43|S|199|128.112200||
B|HYG|20251113|10:16:43|S|36|80.409300||
B|IONQ|20251113|10:16:43|S|20|48.075000||
B|IWM|20251113|10:16:43|S|300|241.785000||
B|IWM|20251113|10:16:43|S|1200|241.787300||
B|MU|20251113|10:16:43|S|4|249.370000||
B|MU|20251113|10:16:43|S|30|249.370000||
B|TSLA|20251113|10:16:43|S|66|415.590000||
B|UVIX|20251113|10:16:43|S|500|9.270000||
B|UVIX|20251113|10:16:43|S|700|9.270000||
B|UVIX|20251113|10:16:43|S|1300|9.270000||
B|UVIX|20251113|10:16:43|S|2000|9.270000||
B|AMD|20251113|10:16:44|S|20|259.090000||
B|AMD|20251113|10:16:44|S|100|259.129500||
B|COIN|20251113|10:16:44|S|115|303.880000||
B|CRWV|20251113|10:16:44|S|6|81.445000||
B|CRWV|20251113|10:16:44|S|10|81.445000||
B|QMCO|20251113|10:16:44|S|100|7.495000||
B|RDDT|20251113|10:16:44|S|10|193.930000||
B|SMH|20251113|10:16:44|S|20|352.770000||
B|SOFI|20251113|10:16:44|S|500|30.510000||
B|SOXL|20251113|10:16:44|S|200|42.568700||
B|SPXL|20251113|10:16:44|S|100|222.038800||
B|TNMG|20251113|10:16:44|S|2525|0.549600||
B|WEST|20251113|10:16:44|S|10|4.430000||
B|ZETA|20251113|10:16:44|S|15|19.485000||
B|APLD|20251113|10:16:45|S|10|25.340000||
B|CHTR|20251113|10:16:45|S|19|208.380000||
B|CHTR|20251113|10:16:45|S|21|208.373800||
B|COIN|20251113|10:16:45|S|640|303.545000||
B|QUBX|20251113|10:16:45|S|1000|5.450000||
B|SKYT|20251113|10:16:45|S|10|19.200000||
B|VOO|20251113|10:16:45|S|1|625.889700||
B|AMD|20251113|10:16:46|S|100|259.107300||
B|AVGO|20251113|10:16:46|S|6|348.960000||
B|BE|20251113|10:16:46|S|29|115.410000||
B|BIDU|20251113|10:16:46|S|200|125.335000||
B|DUOL|20251113|10:16:46|S|2|187.515000||
B|FFIV|20251113|10:16:46|S|20|240.130000||
B|HOOD|20251113|10:16:46|S|300|128.060000||
B|INTC|20251113|10:16:46|S|50|37.089300||
B|MCD|20251113|10:16:46|S|2|307.620000||
B|QH|20251113|10:16:46|S|600|1.440000||
B|RKLB|20251113|10:16:46|S|500|47.810000||
B|TSLA|20251113|10:16:46|S|50|415.410000||
B|UAMY|20251113|10:16:46|S|100|7.775000||
B|VOO|20251113|10:16:46|S|1|625.908600||
B|ADBE|20251113|10:16:47|S|2|338.410000||
B|AMD|20251113|10:16:47|S|100|259.154500||
B|GLDM|20251113|10:16:47|S|44|83.185000||
B|MSFT|20251113|10:16:47|S|5|513.410000||
B|MU|20251113|10:16:47|S|5|249.325000||
B|RDW|20251113|10:16:47|S|955|5.895000||
B|RDW|20251113|10:16:47|S|1000|5.890000||
B|RKLB|20251113|10:16:47|S|100|47.830000||
B|TSLA|20251113|10:16:47|S|50|415.567100||
B|TSLL|20251113|10:16:47|S|50|17.580000||
B|WOLF|20251113|10:16:47|S|100|18.610000||
B|Z|20251113|10:16:47|S|5|71.670000||
B|AMD|20251113|10:16:48|S|15|259.130000||
B|CRM|20251113|10:16:48|S|100|244.940000||
B|HIMS|20251113|10:16:48|S|10|37.835000||
B|IAU|20251113|10:16:48|S|1|79.143500||
B|NBIS|20251113|10:16:48|S|5|90.470000||
B|NVDL|20251113|10:16:48|S|100|93.630000||
B|RDDT|20251113|10:16:48|S|100|193.800000||
B|TSLL|20251113|10:16:48|S|100|17.570000||
B|ALAB|20251113|10:16:49|S|10|147.180000||
B|AMD|20251113|10:16:49|S|4|259.146300||
B|AVXL|20251113|10:16:49|S|30|7.090000||
B|BE|20251113|10:16:49|S|20|115.130000||
B|CRM|20251113|10:16:49|S|50|244.940000||
B|GS|20251113|10:16:49|S|4|834.770000||
B|IONL|20251113|10:16:49|S|10|43.670000||
B|NBIS|20251113|10:16:49|S|100|90.460000||
B|ORCL|20251113|10:16:49|S|30|223.910000||
B|QBTS|20251113|10:16:49|S|90|24.690900||
B|SNDK|20251113|10:16:49|S|25|271.350000||
B|TSLA|20251113|10:16:49|S|4|415.440000||
B|TSLA|20251113|10:16:49|S|10|415.466500||
B|TSLA|20251113|10:16:49|S|20|415.470000||
B|AMD|20251113|10:16:50|S|15|259.050000||
B|CLF|20251113|10:16:50|S|40|11.039300||
B|CRWV|20251113|10:16:50|S|14|81.350000||
B|FPH|20251113|10:16:50|S|200|6.160000||
B|GLDW|20251113|10:16:50|S|10|53.820000||
B|NBIS|20251113|10:16:50|S|20|90.440000||
B|RKLX|20251113|10:16:50|S|50|75.190000||
B|SYM|20251113|10:16:50|S|10|59.820000||
B|AMD|20251113|10:16:51|S|100|259.120000||
B|AMD|20251113|10:16:51|S|308|259.140000||
B|BABX|20251113|10:16:51|S|140|44.890000||
B|CRM|20251113|10:16:51|S|50|245.010000||
B|DOCN|20251113|10:16:51|S|20|46.860000||
B|FLY|20251113|10:16:51|S|200|22.130000||
B|INUV|20251113|10:16:51|S|100|2.600000||
B|JD|20251113|10:16:51|S|4|31.659300||
B|META|20251113|10:16:51|S|100|617.130000||
B|NIO|20251113|10:16:51|S|500|6.475000||
B|OEF|20251113|10:16:51|S|30|343.220000||
B|OEF|20251113|10:16:51|S|120|343.230000||
B|ORCL|20251113|10:16:51|S|50|223.840000||
B|RGTX|20251113|10:16:51|S|15|87.050000||
B|RIVN|20251113|10:16:51|S|10|17.162400||
B|RKLB|20251113|10:16:51|S|100|47.730000||
B|SNOW|20251113|10:16:51|S|200|265.820000||
B|TSLL|20251113|10:16:51|S|34|17.570000||
B|XPEV|20251113|10:16:51|S|10|27.545000||
B|AMZN|20251113|10:16:52|S|50|243.120500||
B|BE|20251113|10:16:52|S|5|114.910000||
B|C|20251113|10:16:52|S|200|103.462800||
B|HOOD|20251113|10:16:52|S|15|127.860000||
B|HOOD|20251113|10:16:52|S|102|127.860000||
B|HOOD|20251113|10:16:52|S|200|127.860000||
B|HOOD|20251113|10:16:52|S|200|127.860000||
B|QQQ|20251113|10:16:52|S|400|617.730000||
B|SOXL|20251113|10:16:52|S|10|42.469300||
B|TSLL|20251113|10:16:52|S|5|17.570000||
B|TSLL|20251113|10:16:52|S|900|17.570000||
B|VTSI|20251113|10:16:52|S|100|5.130000||
B|ZS|20251113|10:16:52|S|1|313.109000||
B|AMD|20251113|10:16:53|S|30|258.980000||
B|APP|20251113|10:16:53|S|50|559.870000||
B|BE|20251113|10:16:53|S|1|114.860000||
B|GRRR|20251113|10:16:53|S|6|13.460000||
B|HL|20251113|10:16:53|S|50|15.207700||
B|HOOY|20251113|10:16:53|S|1|58.830000||
B|IBKR|20251113|10:16:53|S|20|70.720000||
B|JD|20251113|10:16:53|S|35|31.659300||
B|NVDA|20251113|10:16:53|S|15|189.580000||
B|NVVE|20251113|10:16:53|S|25|0.490600||
B|PLTR|20251113|10:16:53|S|100|179.198300||
B|RKLX|20251113|10:16:53|S|100|75.100000||
B|RKLX|20251113|10:16:53|S|200|75.080000||
B|AAPU|20251113|10:16:54|S|20|37.110000||
B|COP|20251113|10:16:54|S|30|89.810000||
B|GEV|20251113|10:16:54|S|20|564.500000||
B|IRM|20251113|10:16:54|S|20|96.800000||
B|LAC|20251113|10:16:54|S|133|4.900000||
B|MSFT|20251113|10:16:54|S|10|513.360000||
B|AMD|20251113|10:16:55|S|13|258.890000||
B|AMD|20251113|10:16:55|S|100|258.920000||
B|AMZN|20251113|10:16:55|S|76|243.050000||
B|BBAI|20251113|10:16:55|S|173|6.690000||
B|BBAI|20251113|10:16:55|S|2127|6.690000||
B|BWEN|20251113|10:16:55|S|60|2.660000||
B|CRWV|20251113|10:16:55|S|20|81.350000||
B|DXPE|20251113|10:16:55|S|20|91.590000||
B|HOOD|20251113|10:16:55|S|200|127.900000||
B|IREN|20251113|10:16:55|S|15|52.988800||
B|LRCX|20251113|10:16:55|S|100|159.160000||
B|META|20251113|10:16:55|S|10|617.000000||
B|NBIS|20251113|10:16:55|S|12|90.420000||
B|NIO|20251113|10:16:55|S|220|6.475000||
B|NVVE|20251113|10:16:55|S|500|0.482800||
B|SNDK|20251113|10:16:55|S|87|270.980000||
B|AMD|20251113|10:16:56|S|900|258.980000||
B|CEG|20251113|10:16:56|S|1|344.655000||
B|MELI|20251113|10:16:56|S|4|2051.060000||
B|META|20251113|10:16:56|S|2|617.180000||
B|MP|20251113|10:16:56|S|71|59.940000||
B|NVDL|20251113|10:16:56|S|200|93.566400||
B|PLUG|20251113|10:16:56|S|55|2.660000||
B|SOXL|20251113|10:16:56|S|300|42.455000||
B|VOO|20251113|10:16:56|S|1|625.838800||
B|Z|20251113|10:16:56|S|11|71.678500||
B|AMD|20251113|10:16:57|S|100|258.893300||
B|ARLO|20251113|10:16:57|S|10|15.565000||
B|DASH|20251113|10:16:57|S|10|200.920000||
B|GEV|20251113|10:16:57|S|39|564.030000||
B|MSTX|20251113|10:16:57|S|100|9.395000||
B|OPEN|20251113|10:16:57|S|1000|9.195000||
B|SNDK|20251113|10:16:57|S|10|270.670000||
B|SPY|20251113|10:16:57|S|50|680.635000||
B|TNMG|20251113|10:16:57|E|100|0.540000||
B|TSLL|20251113|10:16:57|S|20|17.585500||
B|AMD|20251113|10:16:58|S|2|258.830000||
B|BBAI|20251113|10:16:58|S|153|6.690000||
B|C|20251113|10:16:58|S|91|103.440000||
B|ETOR|20251113|10:16:58|S|100|39.920000||
B|HOOD|20251113|10:16:58|S|100|127.950000||
B|HURA|20251113|10:16:58|S|100|2.210000||
B|NET|20251113|10:16:58|S|9|223.580000||
B|ORCL|20251113|10:16:58|S|22|223.770000||
B|RKLB|20251113|10:16:58|S|80|47.750000||
B|SNPS|20251113|10:16:58|S|80|400.610000||
B|SOUN|20251113|10:16:58|S|6127|12.780000||
B|STX|20251113|10:16:58|S|100|276.290000||
B|TSLA|20251113|10:16:58|S|20|415.380000||
B|TSLA|20251113|10:16:58|S|20|415.511700||
B|TSLA|20251113|10:16:58|S|40|415.380000||
B|AMD|20251113|10:16:59|S|200|258.684700||
B|ARRY|20251113|10:16:59|S|20|8.095000||
B|CCJ|20251113|10:16:59|S|20|90.695000||
B|CHTR|20251113|10:16:59|S|12|207.936100||
B|CRML|20251113|10:16:59|S|400|10.085000||
B|CRWV|20251113|10:16:59|S|30|81.360000||
B|INTC|20251113|10:16:59|S|2|37.069300||
B|MPTI|20251113|10:16:59|S|1|51.160000||
B|MSFT|20251113|10:16:59|S|75|513.370000||
B|OPEN|20251113|10:16:59|S|400|9.199300||
B|RKLB|20251113|10:16:59|S|20|47.740000||
B|TSLA|20251113|10:16:59|S|1|415.380000||
B|TSLA|20251113|10:16:59|S|20|415.407400||
B|TSLA|20251113|10:16:59|S|59|415.380000||
B|TSLA|20251113|10:16:59|S|80|415.410000||
B|UUUU|20251113|10:16:59|S|100|16.430000||
B|AMD|20251113|10:17:00|S|49|258.760000||
B|APP|20251113|10:17:00|S|30|560.055000||
B|ATRO|20251113|10:17:00|S|21|50.335000||
B|CSIQ|20251113|10:17:00|S|300|31.475000||
B|CVNA|20251113|10:17:00|S|80|327.860000||
B|GCL|20251113|10:17:00|S|100|1.660000||
B|GEV|20251113|10:17:00|S|40|564.395000||
B|GLD|20251113|10:17:00|S|120|386.410000||
B|GRRR|20251113|10:17:00|S|1|13.445000||
B|MSFT|20251113|10:17:00|S|50|513.490000||
B|MU|20251113|10:17:00|S|10|249.053300||
B|NBIS|20251113|10:17:00|S|74|90.440000||
B|NVVE|20251113|10:17:00|S|200|0.483000||
B|SGA|20251113|10:17:00|S|1|12.180000||
B|SNDK|20251113|10:17:00|S|5|270.875000||
B|SPXL|20251113|10:17:00|S|9|221.848000||
B|TEM|20251113|10:17:00|S|100|68.250000||
B|TEM|20251113|10:17:00|S|190|68.344500||
B|TEM|20251113|10:17:00|S|200|68.280000||
B|TSLL|20251113|10:17:00|S|114|17.580000||
B|VBIX|20251113|10:17:00|S|100|2.050000||
B|APP|20251113|10:17:01|S|50|560.055000||
B|CMND|20251113|10:17:01|E|650|0.341300||
B|FLY|20251113|10:17:01|S|1281|22.150000||
B|GEV|20251113|10:17:01|S|53|565.060000||
B|LITE|20251113|10:17:01|S|20|241.540000||
B|MUU|20251113|10:17:01|S|43|86.410000||
B|PHK|20251113|10:17:01|S|500|4.840000||
B|PLTR|20251113|10:17:01|S|200|179.068500||
B|REGN|20251113|10:17:01|S|6|700.801000||
B|SKYT|20251113|10:17:01|S|3|19.130000||
B|TSLA|20251113|10:17:01|S|9|415.390000||
B|TSLA|20251113|10:17:01|S|10|415.390000||
B|TSLA|20251113|10:17:01|S|100|415.390000||
B|TSLL|20251113|10:17:01|S|500|17.570000||
B|B|20251113|10:17:02|S|20|37.255000||
B|DFEN|20251113|10:17:02|S|36|66.440000||
B|HOOD|20251113|10:17:02|S|194|127.852700||
B|IONQ|20251113|10:17:02|S|100|47.821200||
B|ONON|20251113|10:17:02|S|169|42.757700||
B|PLTR|20251113|10:17:02|S|2|179.060000||
B|PLTR|20251113|10:17:02|S|12|179.074600||
B|QQQ|20251113|10:17:02|S|40|617.665000||
B|REGN|20251113|10:17:02|S|2|700.200000||
B|SGBX|20251113|10:17:02|S|100|3.060000||
B|SGBX|20251113|10:17:02|S|200|3.070000||
B|SGBX|20251113|10:17:02|S|200|3.080000||
B|SGOV|20251113|10:17:02|S|500|100.500000||
B|TSLA|20251113|10:17:02|S|25|415.490000||
B|UTHR|20251113|10:17:02|S|2|468.195000||
B|UTHR|20251113|10:17:02|S|9|468.195000||
B|Z|20251113|10:17:02|S|100|71.580000||
B|Z|20251113|10:17:02|S|200|71.580000||
B|BIDU|20251113|10:17:03|S|26|125.307600||
B|CVNA|20251113|10:17:03|S|50|327.750000||
B|GLXY|20251113|10:17:03|S|400|30.680000||
B|IBKR|20251113|10:17:03|S|250|70.645000||
B|LMND|20251113|10:17:03|S|100|74.465000||
B|NVVE|20251113|10:17:03|S|100|0.490000||
B|PFE|20251113|10:17:03|S|1138|26.119300||
B|QYLD|20251113|10:17:03|S|20|17.489300||
B|RKLB|20251113|10:17:03|S|50|47.720000||
B|RSP|20251113|10:17:03|S|17|190.080000||
B|SNOW|20251113|10:17:03|S|1|265.840000||
B|TECH|20251113|10:17:03|S|8|62.010000||
B|TNMG|20251113|10:17:03|S|225|0.536600||
B|USD|20251113|10:17:03|S|1|108.649000||
B|VZ|20251113|10:17:03|S|1|41.065000||
B|WDC|20251113|10:17:03|S|1|163.640000||
B|AMD|20251113|10:17:04|S|5|258.639500||
B|AVGO|20251113|10:17:04|S|59|348.275000||
B|AVGO|20251113|10:17:04|S|80|348.320000||
B|MU|20251113|10:17:04|S|100|248.590000||
B|ON|20251113|10:17:04|S|300|50.180000||
B|RKLB|20251113|10:17:04|S|5|47.720000||
B|SCHD|20251113|10:17:04|S|182|27.426500||
B|SEZL|20251113|10:17:04|S|5|56.150000||
B|SOXL|20251113|10:17:04|S|50|42.359300||
B|SQQQ|20251113|10:17:04|S|200|13.865000||
B|UBRL|20251113|10:17:04|S|50|31.800000||
B|XME|20251113|10:17:04|S|100|95.880000||
B|AAPL|20251113|10:17:05|S|200|274.381700||
B|AMD|20251113|10:17:05|S|20|258.650000||
B|DTCK|20251113|10:17:05|S|5|1.649900||
B|FRMI|20251113|10:17:05|S|100|20.010000||
B|IBKR|20251113|10:17:05|S|100|70.650000||
B|MU|20251113|10:17:05|S|100|248.630000||
B|PRIM|20251113|10:17:05|S|25|120.850000||
B|PTY|20251113|10:17:05|S|400|13.605000||
B|RDDT|20251113|10:17:05|S|40|193.755000||
B|TEM|20251113|10:17:05|S|10|68.250000||
B|TNMG|20251113|10:17:05|E|618|0.536600||
B|TSLA|20251113|10:17:05|S|25|415.161700||
B|TSLA|20251113|10:17:05|S|50|415.170000||
B|VGZ|20251113|10:17:05|S|1000|1.760000||
B|VT|20251113|10:17:05|S|100|141.009300||
B|ACHR|20251113|10:17:06|S|1|8.210000||
B|BX|20251113|10:17:06|S|40|141.020000||
B|CDW|20251113|10:17:06|S|30|149.910000||
B|COO|20251113|10:17:06|S|64|72.140000||
B|GSHD|20251113|10:17:06|S|20|70.160000||
B|JEPQ|20251113|10:17:06|S|2|58.530000||
B|MUD|20251113|10:17:06|S|500|7.115000||
B|PATH|20251113|10:17:06|S|50|14.800000||
B|SAP|20251113|10:17:06|S|64|254.300000||
B|SNDK|20251113|10:17:06|S|20|269.390000||
B|TKO|20251113|10:17:06|S|6|186.750000||
B|ZIM|20251113|10:17:06|S|10|16.140000||
B|AAPL|20251113|10:17:07|S|33|274.341400||
B|AAPL|20251113|10:17:07|S|100|274.350000||
B|AMD|20251113|10:17:07|S|47|258.650000||
B|AMD|20251113|10:17:07|S|62|258.660000||
B|AMD|20251113|10:17:07|S|100|258.710000||
B|APP|20251113|10:17:07|S|30|559.960000||
B|ARM|20251113|10:17:07|S|1|144.190000||
B|BABA|20251113|10:17:07|S|100|161.520000||
B|CCOI|20251113|10:17:07|S|100|17.610000||
B|CDW|20251113|10:17:07|S|3|149.920000||
B|COIN|20251113|10:17:07|S|5|303.064100||
B|SYLD|20251113|10:17:07|S|1|68.795000||
B|Z|20251113|10:17:07|S|7|71.678500||
B|BABA|20251113|10:17:08|S|50|161.531700||
B|BIIB|20251113|10:17:08|S|3|166.570000||
B|CDTX|20251113|10:17:08|S|5|105.230000||
B|CDW|20251113|10:17:08|S|7|149.930000||
B|OPEN|20251113|10:17:08|S|400|9.189300||
B|PRU|20251113|10:17:08|S|20|107.580000||
B|REGN|20251113|10:17:08|S|1|700.200000||
B|AMD|20251113|10:17:09|S|147|258.603900||
B|AMD|20251113|10:17:09|S|466|258.680000||
B|BABA|20251113|10:17:09|S|100|161.510000||
B|CCCX|20251113|10:17:09|S|100|16.680000||
B|CELH|20251113|10:17:09|S|100|45.410000||
B|CELH|20251113|10:17:09|S|150|45.380000||
B|CRS|20251113|10:17:09|S|7|338.580000||
B|CVNA|20251113|10:17:09|S|7|327.525000||
B|HOOD|20251113|10:17:09|S|159|127.780000||
B|HUT|20251113|10:17:09|S|50|41.130000||
B|REGN|20251113|10:17:09|S|1|700.040000||
B|SNDK|20251113|10:17:09|S|10|269.684100||
B|SNDK|20251113|10:17:09|S|80|269.510000||
B|TSLA|20251113|10:17:09|S|50|415.225000||
B|CVNA|20251113|10:17:10|S|3|327.600000||
B|IREN|20251113|10:17:10|S|100|52.810000||
B|META|20251113|10:17:10|S|10|616.860000||
B|SNDK|20251113|10:17:10|S|100|269.510000||
B|SPY|20251113|10:17:10|S|800|680.370000||
B|TDG|20251113|10:17:10|S|1|1347.970000||
B|TSLL|20251113|10:17:10|S|100|17.550000||
B|WOLF|20251113|10:17:10|S|100|18.880000||
B|WOLF|20251113|10:17:10|S|700|18.890000||
B|WOLF|20251113|10:17:10|S|1100|18.880000||
B|AMD|20251113|10:17:11|S|3|258.638500||
B|AVGO|20251113|10:17:11|S|73|348.275000||
B|CRDO|20251113|10:17:11|S|1|147.625000||
B|DPRO|20251113|10:17:11|S|50|7.890000||
B|HOOD|20251113|10:17:11|S|16|127.710000||
B|IQV|20251113|10:17:11|S|3|227.020000||
B|OKLO|20251113|10:17:11|S|25|107.590000||
B|PLTR|20251113|10:17:11|S|22|178.871400||
B|PLTU|20251113|10:17:11|S|100|92.830000||
B|SOFI|20251113|10:17:11|S|200|30.410000||
B|TSLA|20251113|10:17:11|S|100|415.257100||
B|VOO|20251113|10:17:11|S|2|625.588600||
B|AMD|20251113|10:17:12|S|2|258.626300||
B|CRCL|20251113|10:17:12|S|60|86.530000||
B|EQX|20251113|10:17:12|S|40|13.399300||
B|FLNC|20251113|10:17:12|S|10|18.048800||
B|IQV|20251113|10:17:12|S|5|227.020000||
B|MU|20251113|10:17:12|S|12|248.340000||
B|NVDA|20251113|10:17:12|S|200|189.493600||
B|SOXS|20251113|10:17:12|S|300|3.590000||
B|AMD|20251113|10:17:13|S|4|258.700000||
B|AMD|20251113|10:17:13|S|100|258.735000||
B|APP|20251113|10:17:13|S|30|559.400000||
B|ASTS|20251113|10:17:13|S|300|64.790000||
B|BEX|20251113|10:17:13|S|200|20.710000||
B|CCCX|20251113|10:17:13|S|60|16.680000||
B|HOOD|20251113|10:17:13|S|100|127.730000||
B|SOXS|20251113|10:17:13|S|1000|3.585000||
B|TSLA|20251113|10:17:13|S|40|415.230000||
B|TSLL|20251113|10:17:13|S|10|17.560000||
B|AMD|20251113|10:17:14|S|20|258.709100||
B|CRWV|20251113|10:17:14|S|366|81.200000||
B|HL|20251113|10:17:14|S|89|15.209300||
B|IREN|20251113|10:17:14|S|10|52.739000||
B|MRP|20251113|10:17:14|S|100|31.580000||
B|MYNZ|20251113|10:17:14|S|70|1.419800||
B|TSLA|20251113|10:17:14|S|46|415.190000||
B|ACHR|20251113|10:17:15|S|178|8.210700||
B|AVGO|20251113|10:17:15|S|40|348.150000||
B|AVGO|20251113|10:17:15|S|40|348.180000||
B|C|20251113|10:17:15|S|198|103.340000||
B|MXL|20251113|10:17:15|S|100|14.490000||
B|REGN|20251113|10:17:15|S|6|700.210000||
B|SOXL|20251113|10:17:15|S|101|42.290000||
B|VOO|20251113|10:17:15|S|1|625.588800||
B|VT|20251113|10:17:15|S|200|140.995000||
B|AMD|20251113|10:17:16|S|1|258.660000||
B|CDW|20251113|10:17:16|S|30|149.980000||
B|GGLL|20251113|10:17:16|S|5|82.380000||
B|GOOG|20251113|10:17:16|S|6|281.480000||
B|HL|20251113|10:17:16|S|400|15.209300||
B|ONFO|20251113|10:17:16|S|3|1.110000||
B|PLTR|20251113|10:17:16|S|31|178.925000||
B|PSLV|20251113|10:17:16|S|100|17.640000||
B|QUBT|20251113|10:17:16|S|4|10.455000||
B|SHEL|20251113|10:17:16|S|5|76.625000||
B|SNDK|20251113|10:17:16|S|10|269.320000||
B|TSLA|20251113|10:17:16|S|10|415.230000||
B|TSLA|20251113|10:17:16|S|10|415.232800||
B|TSLA|20251113|10:17:16|S|25|415.280000||
B|ALB|20251113|10:17:17|S|50|117.915000||
B|AMD|20251113|10:17:17|S|101|258.670000||
B|AMD|20251113|10:17:17|S|173|258.698500||
B|APP|20251113|10:17:17|S|13|559.310000||
B|BND|20251113|10:17:17|S|2|74.315000||
B|CLF|20251113|10:17:17|S|200|11.035000||
B|CRDO|20251113|10:17:17|S|1|147.180000||
B|CRM|20251113|10:17:17|S|101|245.012800||
B|HAL|20251113|10:17:17|S|84|27.385000||
B|PLTR|20251113|10:17:17|S|10|178.940000||
B|SOXL|20251113|10:17:17|S|100|42.297600||
B|TQQQ|20251113|10:17:17|S|100|109.445000||
B|AVGO|20251113|10:17:18|S|18|348.170000||
B|GOOG|20251113|10:17:18|S|10|281.440000||
B|OUST|20251113|10:17:18|S|100|24.110000||
B|PLTR|20251113|10:17:18|S|100|178.891400||
B|RKLB|20251113|10:17:18|S|4|47.640000||
B|RKLB|20251113|10:17:18|S|21|47.650000||
B|SEI|20251113|10:17:18|S|700|47.000000||
B|SOXL|20251113|10:17:18|S|100|42.270000||
B|TNMG|20251113|10:17:18|S|1|0.536600||
B|UPWK|20251113|10:17:18|S|58|17.170000||
B|AMD|20251113|10:17:19|S|200|258.604000||
B|BLSH|20251113|10:17:19|S|10|43.555000||
B|CSCO|20251113|10:17:19|S|20|77.495000||
B|HIMS|20251113|10:17:19|S|2|37.780000||
B|HIMS|20251113|10:17:19|S|100|37.769300||
B|PFFD|20251113|10:17:19|S|1|19.075000||
B|QQQ|20251113|10:17:19|S|20|617.333100||
B|QQQ|20251113|10:17:19|S|100|617.300000||
B|RKLB|20251113|10:17:19|S|200|47.620000||
B|TEM|20251113|10:17:19|S|100|68.200000||
B|TSLA|20251113|10:17:19|S|20|415.210000||
B|VRT|20251113|10:17:19|S|200|167.340000||
B|AVGO|20251113|10:17:20|S|20|347.966200||
B|CHA|20251113|10:17:20|S|100|15.800000||
B|DOCN|20251113|10:17:20|S|50|46.875000||
B|DTCK|20251113|10:17:20|S|1|1.649700||
B|GME|20251113|10:17:20|S|20|21.305000||
B|INTC|20251113|10:17:20|S|90|37.030700||
B|LEU|20251113|10:17:20|S|1|265.760000||
B|SPXC|20251113|10:17:20|S|45|218.040000||
B|MELI|20251113|10:17:21|S|10|2050.290000||
B|MRVL|20251113|10:17:21|S|40|88.045000||
B|NU|20251113|10:17:21|S|43|16.055000||
B|NVDA|20251113|10:17:21|S|9|189.405000||
B|NVDA|20251113|10:17:21|S|40|189.400000||
B|SHMD|20251113|10:17:21|S|200|6.270000||
B|TNMG|20251113|10:17:21|S|100|0.536501||
B|TSLA|20251113|10:17:21|S|14|415.030000||
B|TSLA|20251113|10:17:21|S|20|415.020000||
B|TSLA|20251113|10:17:21|S|20|415.070000||
B|TSLA|20251113|10:17:21|S|40|415.020000||
B|TSLA|20251113|10:17:21|S|80|415.010000||
B|TSLA|20251113|10:17:21|S|300|415.040000||
B|TSLL|20251113|10:17:21|S|100|17.545000||
B|AMD|20251113|10:17:22|S|100|258.590000||
B|AMD|20251113|10:17:22|S|100|258.620000||
B|BABA|20251113|10:17:22|S|22|161.720000||
B|BABA|20251113|10:17:22|S|43|161.740000||
B|BABA|20251113|10:17:22|S|300|161.760000||
B|C|20251113|10:17:22|S|78|103.360000||
B|CIEN|20251113|10:17:22|S|12|203.173300||
B|ENB|20251113|10:17:22|S|60|48.625000||
B|FDX|20251113|10:17:22|S|7|269.420000||
B|FLX|20251113|10:17:22|S|100|3.365000||
B|ICLN|20251113|10:17:22|S|2|17.327600||
B|PLTR|20251113|10:17:22|S|25|178.760000||
B|PLTR|20251113|10:17:22|S|50|178.782200||
B|RNST|20251113|10:17:22|S|80|34.890000||
B|SPXU|20251113|10:17:22|S|5|12.765000||
B|TSLA|20251113|10:17:22|S|2|414.927300||
B|TSLA|20251113|10:17:22|S|55|414.950000||
B|TSM|20251113|10:17:22|S|1|286.320000||
B|TSM|20251113|10:17:22|S|52|286.400000||
B|WSBC|20251113|10:17:22|S|100|31.610000||
B|AMD|20251113|10:17:23|S|100|258.500500||
B|BLSH|20251113|10:17:23|S|100|43.550000||
B|OKLO|20251113|10:17:23|S|5|107.770000||
B|SKYT|20251113|10:17:23|S|150|19.070000||
B|SNDK|20251113|10:17:23|S|5|268.970000||
B|SNDK|20251113|10:17:23|S|20|268.860000||
B|SOXX|20251113|10:17:23|S|40|296.220000||
B|STX|20251113|10:17:23|S|100|274.840000||
B|TSM|20251113|10:17:23|S|1|286.370000||
B|WSBC|20251113|10:17:23|S|100|31.610000||
B|AMD|20251113|10:17:24|S|4|258.490000||
B|AXON|20251113|10:17:24|S|15|576.800000||
B|BABA|20251113|10:17:24|S|75|161.640000||
B|BABA|20251113|10:17:24|S|100|161.640000||
B|BABA|20251113|10:17:24|S|200|161.650000||
B|BIIB|20251113|10:17:24|S|18|166.651000||
B|CRM|20251113|10:17:24|S|85|244.860000||
B|INTC|20251113|10:17:24|S|100|37.030000||
B|IONQ|20251113|10:17:24|S|100|47.730000||
B|METU|20251113|10:17:24|S|70|28.900000||
B|NVDU|20251113|10:17:24|S|100|130.620000||
B|PANW|20251113|10:17:24|S|1|207.320000||
B|QQQ|20251113|10:17:24|S|4|617.176800||
B|QQQ|20251113|10:17:24|S|100|617.185000||
B|RUN|20251113|10:17:24|S|100|19.940000||
B|TSLL|20251113|10:17:24|S|200|17.529300||
B|XPEV|20251113|10:17:24|S|18|27.505000||
B|DAL|20251113|10:17:25|S|41|60.110000||
B|GLD|20251113|10:17:25|S|1|386.467500||
B|NOK|20251113|10:17:25|S|30|7.110000||
B|NVDA|20251113|10:17:25|S|100|189.360000||
B|ORCL|20251113|10:17:25|S|5|223.330000||
B|QBTS|20251113|10:17:25|S|76|24.540000||
B|QBTS|20251113|10:17:25|S|700|24.531000||
B|SOUN|20251113|10:17:25|S|30|12.750000||
B|TSLA|20251113|10:17:25|S|100|414.960000||
B|VGZ|20251113|10:17:25|S|700|1.760000||
B|WOLF|20251113|10:17:25|S|100|18.790000||
B|AMD|20251113|10:17:26|S|100|258.590000||
B|AVGO|20251113|10:17:26|S|67|347.550000||
B|C|20251113|10:17:26|S|58|103.360000||
B|C|20251113|10:17:26|S|93|103.340000||
B|INTC|20251113|10:17:26|S|999|37.020700||
B|IREN|20251113|10:17:26|S|100|52.470000||
B|META|20251113|10:17:26|S|2|616.070000||
B|NKE|20251113|10:17:26|S|38|65.070000||
B|NVDA|20251113|10:17:26|S|40|189.389300||
B|OPEN|20251113|10:17:26|S|500|9.187300||
B|QCOM|20251113|10:17:26|S|84|177.300000||
B|QS|20251113|10:17:26|S|130|14.159300||
B|SLB|20251113|10:17:26|S|2500|36.625200||
B|SQQQ|20251113|10:17:26|S|4|13.895000||
B|TNA|20251113|10:17:26|S|100|43.870000||
B|TXN|20251113|10:17:26|S|1|165.045000||
B|BW|20251113|10:17:27|S|400|6.900000||
B|HOOD|20251113|10:17:27|S|20|127.640000||
B|META|20251113|10:17:27|S|4|616.030000||
B|NNE|20251113|10:17:27|S|150|34.900000||
B|TSLA|20251113|10:17:27|S|23|414.966500||
B|TSLA|20251113|10:17:27|S|30|414.890000||
B|WDC|20251113|10:17:27|S|20|162.980000||
B|Z|20251113|10:17:27|S|100|71.580000||
B|AMD|20251113|10:17:28|S|16|258.720000||
B|BE|20251113|10:17:28|S|60|114.330000||
B|COHR|20251113|10:17:28|S|30|150.020000||
B|CRM|20251113|10:17:28|S|82|244.860000||
B|CSCO|20251113|10:17:28|S|20|77.485000||
B|EQT|20251113|10:17:28|S|100|60.675700||
B|IREN|20251113|10:17:28|S|100|52.488300||
B|QQQ|20251113|10:17:28|S|24|617.220000||
B|RKLB|20251113|10:17:28|S|2|47.538800||
B|SKYW|20251113|10:17:28|S|25|99.750000||
B|TSLL|20251113|10:17:28|S|100|17.540000||
B|XLE|20251113|10:17:28|S|100|90.965000||
B|GGLL|20251113|10:17:29|S|12|82.530000||
B|HMY|20251113|10:17:29|S|137|18.475000||
B|QQQ|20251113|10:17:29|S|19|617.280000||
B|QQQ|20251113|10:17:29|S|81|617.280000||
B|SPYM|20251113|10:17:29|S|1|80.040000||
B|TSLA|20251113|10:17:29|S|20|415.043700||
B|TSLL|20251113|10:17:29|S|100|17.540000||
B|APH|20251113|10:17:30|S|40|138.600000||
B|AUTL|20251113|10:17:30|S|100|1.295000||
B|AVGO|20251113|10:17:30|S|100|347.730000||
B|BN|20251113|10:17:30|S|57|44.640000||
B|GOOG|20251113|10:17:30|S|100|281.650000||
B|MULL|20251113|10:17:30|S|100|74.150000||
B|NUGT|20251113|10:17:30|S|50|158.600000||
B|NUGT|20251113|10:17:30|S|200|158.594200||
B|SNDX|20251113|10:17:30|S|100|17.280000||
B|TSLA|20251113|10:17:30|S|5|415.030000||
B|ABNB|20251113|10:17:31|S|6|122.960000||
B|MSFT|20251113|10:17:31|S|1|513.010000||
B|OPEN|20251113|10:17:31|S|90|9.180000||
B|RDDT|20251113|10:17:31|S|10|193.550000||
B|RKLB|20251113|10:17:31|S|34|47.540000||
B|RKLB|20251113|10:17:31|S|50|47.530000||
B|SGBX|20251113|10:17:31|S|50|3.095000||
B|SHOP|20251113|10:17:31|S|26|152.520000||
B|SOXS|20251113|10:17:31|S|54|3.595000||
B|SOXS|20251113|10:17:31|S|100|3.595200||
B|TMDX|20251113|10:17:31|S|30|119.620000||
B|TSLL|20251113|10:17:31|S|60|17.539300||
B|UAL|20251113|10:17:31|S|1|98.980000||
B|VOO|20251113|10:17:31|S|1|625.538800||
B|CRM|20251113|10:17:32|S|83|244.860000||
B|CRWV|20251113|10:17:32|S|65|80.819500||
B|JD|20251113|10:17:32|S|25|31.639100||
B|NVDA|20251113|10:17:32|S|500|189.410000||
B|OPEN|20251113|10:17:32|S|23|9.180000||
B|ACHR|20251113|10:17:33|S|3|8.200000||
B|ASML|20251113|10:17:33|S|5|1033.030000||
B|BTG|20251113|10:17:33|S|10|4.155000||
B|CCCX|20251113|10:17:33|S|100|16.690000||
B|CCUP|20251113|10:17:33|S|700|5.730000||
B|CCUP|20251113|10:17:33|S|1100|5.730000||
B|ELF|20251113|10:17:33|S|25|76.620000||
B|FLX|20251113|10:17:33|S|100|3.365000||
B|GIS|20251113|10:17:33|S|10|47.010000||
B|KITT|20251113|10:17:33|S|50|1.545000||
B|LEU|20251113|10:17:33|S|20|265.550000||
B|META|20251113|10:17:33|S|2|616.290000||
B|NVDA|20251113|10:17:33|S|5|189.359000||
B|NVDA|20251113|10:17:33|S|100|189.379300||
B|NVDA|20251113|10:17:33|S|100|189.419300||
B|PLTR|20251113|10:17:33|S|100|178.302400||
B|SLDE|20251113|10:17:33|S|100|16.860000||
B|U|20251113|10:17:33|S|25|38.750000||
B|SHOP|20251113|10:17:34|S|1|152.304200||
B|TTD|20251113|10:17:34|S|500|43.489300||
B|UBER|20251113|10:17:34|S|100|93.808500||
B|WDC|20251113|10:17:34|S|100|162.720000||
B|BABA|20251113|10:17:35|S|1|161.550000||
B|BTDR|20251113|10:17:35|S|20|11.660000||
B|IREN|20251113|10:17:35|S|121|52.510000||
B|NVDA|20251113|10:17:35|S|100|189.359000||
B|NVDA|20251113|10:17:35|S|100|189.359300||
B|SGOV|20251113|10:17:35|S|1|100.500000||
B|TSM|20251113|10:17:35|S|2|286.365800||
B|WDC|20251113|10:17:35|S|10|162.800000||
B|AMD|20251113|10:17:36|S|20|258.580000||
B|AMD|20251113|10:17:36|S|100|258.584000||
B|ASM|20251113|10:17:36|S|300|4.910000||
B|DJCO|20251113|10:17:36|S|18|391.120000||
B|KSPI|20251113|10:17:36|S|100|74.390000||
B|SOFI|20251113|10:17:36|S|15|30.309300||
B|SOXS|20251113|10:17:36|S|4872|3.605000||
B|TQQQ|20251113|10:17:36|S|100|109.385000||
B|TSLA|20251113|10:17:36|S|15|414.997600||
B|AMD|20251113|10:17:37|S|100|258.600000||
B|BYND|20251113|10:17:37|S|100|1.055000||
B|C|20251113|10:17:37|S|197|103.350000||
B|CIFR|20251113|10:17:37|S|25|16.429100||
B|CLF|20251113|10:17:37|S|50|11.035000||
B|MU|20251113|10:17:37|S|21|247.640000||
B|NVDA|20251113|10:17:37|S|450|189.300900||
B|NVVE|20251113|10:17:37|S|1000|0.494200||
B|ORCL|20251113|10:17:37|S|14|223.055000||
B|RTX|20251113|10:17:37|S|1|175.560000||
B|TAOX|20251113|10:17:37|S|1|7.180000||
B|ACHR|20251113|10:17:38|S|900|8.197700||
B|APLD|20251113|10:17:38|S|30|25.120000||
B|MBX|20251113|10:17:38|S|100|24.920000||
B|NVDA|20251113|10:17:38|S|30|189.375000||
B|SOXS|20251113|10:17:38|S|3128|3.605000||
B|SOXS|20251113|10:17:38|S|7960|3.610000||
B|APP|20251113|10:17:39|S|30|560.220000||
B|C|20251113|10:17:39|S|209|103.320000||
B|FDP|20251113|10:17:39|S|40|36.460000||
B|NBIS|20251113|10:17:39|S|100|89.770000||
B|NVDA|20251113|10:17:39|S|1|189.389000||
B|PLTR|20251113|10:17:39|S|400|178.315000||
B|SLV|20251113|10:17:39|S|800|48.135000||
B|SNAP|20251113|10:17:39|S|2|8.970000||
B|SOXL|20251113|10:17:39|S|5|42.175000||
B|UUUU|20251113|10:17:39|S|100|16.445000||
B|Z|20251113|10:17:39|S|31|71.679100||
B|COIN|20251113|10:17:40|S|1|302.950000||
B|DAVA|20251113|10:17:40|S|100|7.170000||
B|ITGR|20251113|10:17:40|S|19|68.820000||
B|LYV|20251113|10:17:40|S|8|138.720000||
B|NVDA|20251113|10:17:40|S|8|189.380000||
B|NVDA|20251113|10:17:40|S|100|189.349300||
B|PFE|20251113|10:17:40|S|608|26.099300||
B|PLNT|20251113|10:17:40|S|1|110.250000||
B|SMCI|20251113|10:17:40|S|27|36.900000||
B|SOXL|20251113|10:17:40|S|100|42.150000||
B|SOXS|20251113|10:17:40|S|2800|3.600000||
B|T|20251113|10:17:40|S|1|25.809300||
B|TNMG|20251113|10:17:40|E|9000|0.525700||
B|AGNC|20251113|10:17:41|S|1|10.175000||
B|BKKT|20251113|10:17:41|S|1|21.080000||
B|C|20251113|10:17:41|S|197|103.320000||
B|GOOG|20251113|10:17:41|S|30|281.630000||
B|MELI|20251113|10:17:41|S|1|2049.930000||
B|NVDA|20251113|10:17:41|S|20|189.369300||
B|NVDA|20251113|10:17:41|S|95|189.369000||
B|QBTS|20251113|10:17:41|S|20|24.510000||
B|TSLL|20251113|10:17:41|S|70|17.540000||
B|MU|20251113|10:17:42|S|12|247.600000||
B|NVDA|20251113|10:17:42|S|2|189.399300||
B|OKLO|20251113|10:17:42|S|50|107.430000||
B|TSLA|20251113|10:17:42|S|1|414.820000||
B|TSLA|20251113|10:17:42|S|10|414.887800||
B|TSM|20251113|10:17:42|S|1|286.310000||
B|VOO|20251113|10:17:42|S|10|625.429000||
B|WMB|20251113|10:17:42|S|20|60.615000||
B|AAPL|20251113|10:17:43|S|30|274.120000||
B|ALAB|20251113|10:17:43|S|10|146.820000||
B|AVGO|20251113|10:17:43|S|40|347.350000||
B|BKSY|20251113|10:17:43|S|3|15.380000||
B|CRMD|20251113|10:17:43|S|100|11.400000||
B|GRRR|20251113|10:17:43|S|20|13.420000||
B|HBAN|20251113|10:17:43|S|500|15.965600||
B|LEN|20251113|10:17:43|S|99|123.340000||
B|MELI|20251113|10:17:43|S|4|2049.390000||
B|NVDA|20251113|10:17:43|S|1|189.409300||
B|NVDA|20251113|10:17:43|S|25|189.389300||
B|NVDA|20251113|10:17:43|S|100|189.379000||
B|NVTS|20251113|10:17:43|S|100|8.265000||
B|OPEN|20251113|10:17:43|S|100|9.160000||
B|PRME|20251113|10:17:43|E|100|3.418500||
B|SNDK|20251113|10:17:43|S|10|268.560000||
B|TNMG|20251113|10:17:43|S|349|0.521100||
B|TSLA|20251113|10:17:43|S|158|414.890000||
B|BBJP|20251113|10:17:44|S|5|69.345000||
B|FFAI|20251113|10:17:44|S|1400|1.140000||
B|FFAI|20251113|10:17:44|S|2000|1.150000||
B|FFAI|20251113|10:17:44|S|11500|1.140000||
B|HIMS|20251113|10:17:44|S|10|37.700000||
B|KIDZ|20251113|10:17:44|S|1|0.550000||
B|PATH|20251113|10:17:44|S|200|14.755000||
B|RKLB|20251113|10:17:44|S|5|47.470000||
B|SOXS|20251113|10:17:44|S|10000|3.600000||
B|TSLA|20251113|10:17:44|S|20|414.763000||
B|TSLA|20251113|10:17:44|S|50|414.837800||
B|AEM|20251113|10:17:45|S|2|171.880000||
B|ALVO|20251113|10:17:45|S|100|5.600000||
B|AMC|20251113|10:17:45|S|900|2.405000||
B|AMD|20251113|10:17:45|S|100|258.720000||
B|BABA|20251113|10:17:45|S|100|161.480000||
B|DUOL|20251113|10:17:45|S|4|187.150000||
B|ETHA|20251113|10:17:45|S|758|25.919300||
B|FTI|20251113|10:17:45|S|23|43.495000||
B|LIDR|20251113|10:17:45|S|1|2.605000||
B|MELI|20251113|10:17:45|S|3|2049.450000||
B|META|20251113|10:17:45|S|40|616.116000||
B|NBIS|20251113|10:17:45|S|1|89.680000||
B|NET|20251113|10:17:45|S|1|223.100000||
B|ONB|20251113|10:17:45|S|1|21.113500||
B|PLTR|20251113|10:17:45|S|10|178.310000||
B|SOFI|20251113|10:17:45|S|10|30.272400||
B|SPXL|20251113|10:17:45|S|100|221.302000||
B|ALAB|20251113|10:17:46|S|1|146.365000||
B|BABA|20251113|10:17:46|S|1|161.490000||
B|GPRK|20251113|10:17:46|S|25|8.000000||
B|GRAB|20251113|10:17:46|S|50|5.645000||
B|HIMS|20251113|10:17:46|S|15|37.679100||
B|MU|20251113|10:17:46|S|94|247.286300||
B|NBIS|20251113|10:17:46|S|100|89.680000||
B|NVDA|20251113|10:17:46|S|10|189.250000||
B|RKLB|20251113|10:17:46|S|100|47.460000||
B|TSLL|20251113|10:17:46|S|15|17.489300||
B|TSLY|20251113|10:17:46|S|19|7.720000||
B|VPU|20251113|10:17:46|S|25|193.000000||
B|ZS|20251113|10:17:46|S|1|314.220000||
B|ZS|20251113|10:17:46|S|2|314.220000||
B|ZS|20251113|10:17:46|S|3|314.220000||
B|AMD|20251113|10:17:47|S|200|258.610500||
B|AVGO|20251113|10:17:47|S|80|347.150000||
B|BE|20251113|10:17:47|S|228|114.010000||
B|BE|20251113|10:17:47|S|234|114.040000||
B|BFH|20251113|10:17:47|S|20|63.160000||
B|CSCO|20251113|10:17:47|S|100|77.560000||
B|CSCO|20251113|10:17:47|S|200|77.560600||
B|MULL|20251113|10:17:47|S|40|73.690000||
B|NVDA|20251113|10:17:47|S|1|189.275000||
B|NVDA|20251113|10:17:47|S|10|189.270700||
B|NVDA|20251113|10:17:47|S|10|189.270700||
B|NVDA|20251113|10:17:47|S|10|189.290700||
B|SOXS|20251113|10:17:47|S|40|3.610000||
B|TSLA|20251113|10:17:47|S|66|414.560000||
B|AMC|20251113|10:17:48|S|20|2.400000||
B|BABA|20251113|10:17:48|S|774|161.480000||
B|BIDU|20251113|10:17:48|S|20|125.180000||
B|CNMD|20251113|10:17:48|S|28|43.370000||
B|MU|20251113|10:17:48|S|1|247.200000||
B|NVDA|20251113|10:17:48|S|5|189.245200||
B|NVDA|20251113|10:17:48|S|50|189.239000||
B|NVDA|20251113|10:17:48|S|100|189.229300||
B|NVDA|20251113|10:17:48|S|100|189.234900||
B|SOXS|20251113|10:17:48|S|10000|3.610000||
B|STX|20251113|10:17:48|S|20|274.185900||
B|TSLA|20251113|10:17:48|S|80|414.490000||
B|VALE|20251113|10:17:48|S|110|12.539300||
B|VALE|20251113|10:17:48|S|131|12.539300||
B|XYLD|20251113|10:17:48|S|20|40.055000||
B|AR|20251113|10:17:49|S|33|34.995000||
B|FLX|20251113|10:17:49|S|100|3.370000||
B|GGAL|20251113|10:17:49|S|50|55.010000||
B|GOOG|20251113|10:17:49|S|4|281.660000||
B|MSFT|20251113|10:17:49|S|1|512.656300||
B|PLTR|20251113|10:17:49|S|50|178.260000||
B|PLTZ|20251113|10:17:49|S|2000|6.630000||
B|SE|20251113|10:17:49|S|22|142.630000||
B|SOFI|20251113|10:17:49|S|25|30.262300||
B|UGI|20251113|10:17:49|S|20|34.559300||
B|YPF|20251113|10:17:49|S|100|38.080000||
B|GRRR|20251113|10:17:50|S|8|13.440000||
B|RKLB|20251113|10:17:50|S|100|47.445000||
B|SOXS|20251113|10:17:50|S|5000|3.610000||
B|TEM|20251113|10:17:50|S|6|68.080000||
B|TEM|20251113|10:17:50|S|100|68.080000||
B|UUUU|20251113|10:17:50|S|100|16.404800||
B|VCEL|20251113|10:17:50|S|20|40.070000||
B|BAP|20251113|10:17:51|S|25|262.490000||
B|CSIQ|20251113|10:17:51|S|100|31.410000||
B|HII|20251113|10:17:51|S|3|315.310000||
B|HMY|20251113|10:17:51|S|4|18.455000||
B|IEF|20251113|10:17:51|S|1|96.619900||
B|MSFT|20251113|10:17:51|S|26|512.590000||
B|VTI|20251113|10:17:51|S|61|334.269300||
B|ZTS|20251113|10:17:51|S|20|122.234100||
B|AMD|20251113|10:17:52|S|20|258.470500||
B|AMD|20251113|10:17:52|S|20|258.490000||
B|AMD|20251113|10:17:52|S|101|258.470500||
B|CRWV|20251113|10:17:52|S|160|80.630000||
B|CSIQ|20251113|10:17:52|S|100|31.450000||
B|CVNA|20251113|10:17:52|S|10|326.700000||
B|NVDA|20251113|10:17:52|S|10|189.135000||
B|TGS|20251113|10:17:52|S|100|30.500000||
B|TSEM|20251113|10:17:52|S|5|104.395000||
B|TSLA|20251113|10:17:52|S|79|414.222500||
B|TSLA|20251113|10:17:52|S|80|414.230000||
B|TSLA|20251113|10:17:52|S|100|414.225000||
B|TSM|20251113|10:17:52|S|80|286.100000||
B|AAPL|20251113|10:17:53|S|80|274.155000||
B|AMDL|20251113|10:17:53|S|15|23.665000||
B|AZN|20251113|10:17:53|S|1|88.529800||
B|IBKR|20251113|10:17:53|S|18|70.475000||
B|NVDA|20251113|10:17:53|S|1|189.109000||
B|NVDA|20251113|10:17:53|S|19|189.129300||
B|NVDA|20251113|10:17:53|S|200|189.119200||
B|VOO|20251113|10:17:53|S|1|625.338600||
B|ZS|20251113|10:17:53|S|1|314.234700||
B|BABA|20251113|10:17:54|S|100|161.335000||
B|BBAI|20251113|10:17:54|S|600|6.690000||
B|DXPE|20251113|10:17:54|S|20|91.430000||
B|GRMN|20251113|10:17:54|S|4|198.250000||
B|IREN|20251113|10:17:54|S|8|52.511300||
B|NVDA|20251113|10:17:54|S|1|189.079000||
B|OKLO|20251113|10:17:54|S|134|107.520000||
B|PLAY|20251113|10:17:54|S|5|15.165500||
B|PLTU|20251113|10:17:54|S|2|91.980000||
B|SPRO|20251113|10:17:54|S|1400|2.710000||
B|TSLA|20251113|10:17:54|S|80|414.190000||
B|TSLL|20251113|10:17:54|S|600|17.459200||
B|UNG|20251113|10:17:54|S|100|14.890000||
B|ABTC|20251113|10:17:55|S|100|5.068200||
B|COPX|20251113|10:17:55|S|40|63.130000||
B|MSFT|20251113|10:17:55|S|65|512.440000||
B|MSFT|20251113|10:17:55|S|85|512.447800||
B|MU|20251113|10:17:55|S|19|247.144000||
B|NVDA|20251113|10:17:55|S|9|189.069300||
B|NVDA|20251113|10:17:55|S|50|189.100700||
B|ORCL|20251113|10:17:55|S|1|222.560000||
B|OUST|20251113|10:17:55|S|100|24.020000||
B|SNPS|20251113|10:17:55|S|40|400.340000||
B|SQQQ|20251113|10:17:55|S|200|13.915000||
B|SQQQ|20251113|10:17:55|S|200|13.915000||
B|SQQQ|20251113|10:17:55|S|643|13.920000||
B|SQQQ|20251113|10:17:55|S|2000|13.915200||
B|TKO|20251113|10:17:55|S|1|186.970000||
B|TSLA|20251113|10:17:55|S|15|414.177800||
B|TSLL|20251113|10:17:55|S|5|17.460000||
B|Z|20251113|10:17:55|S|111|71.684300||
B|AMD|20251113|10:17:56|S|20|258.360500||
B|AMD|20251113|10:17:56|S|70|258.350000||
B|ANGI|20251113|10:17:56|S|195|11.235000||
B|AVGO|20251113|10:17:56|S|61|347.100000||
B|BETR|20251113|10:17:56|E|250|54.460000||
B|ETHT|20251113|10:17:56|S|10|55.360000||
B|MBX|20251113|10:17:56|S|100|24.900000||
B|MSFT|20251113|10:17:56|S|28|512.447800||
B|MSFT|20251113|10:17:56|S|32|512.447800||
B|NBIS|20251113|10:17:56|S|12|89.640000||
B|NVVE|20251113|10:17:56|S|25|0.483200||
B|RCKT|20251113|10:17:56|S|50|3.220000||
B|UUUU|20251113|10:17:56|S|400|16.430000||
B|ASTS|20251113|10:17:57|S|300|64.400000||
B|FTI|20251113|10:17:57|S|23|43.510000||
B|ILMN|20251113|10:17:57|S|10|122.790000||
B|MSTR|20251113|10:17:57|S|9|225.016000||
B|NBIS|20251113|10:17:57|S|100|89.530000||
B|NFLX|20251113|10:17:57|S|1|1163.758700||
B|NVDA|20251113|10:17:57|S|13|189.060600||
B|NVDA|20251113|10:17:57|S|98|189.060000||
B|NVDA|20251113|10:17:57|S|200|189.052200||
B|ORCL|20251113|10:17:57|S|200|222.590000||
B|OXY|20251113|10:17:57|S|350|42.240700||
B|RKLB|20251113|10:17:57|S|76|47.452800||
B|SOXL|20251113|10:17:57|S|100|42.037700||
B|TSLA|20251113|10:17:57|S|1|414.000000||
B|TSLA|20251113|10:17:57|S|2|413.887600||
B|TSLA|20251113|10:17:57|S|100|413.897600||
B|TSLL|20251113|10:17:57|S|20|17.440000||
B|VB|20251113|10:17:57|S|19|254.841500||
B|ETHU|20251113|10:17:58|S|5|79.518200||
B|RKLB|20251113|10:17:58|S|100|47.450000||
B|RKLB|20251113|10:17:58|S|400|47.460000||
B|SGBX|20251113|10:17:58|S|190|3.130000||
B|SGBX|20251113|10:17:58|S|300|3.125000||
B|SNDK|20251113|10:17:58|S|20|268.520000||
B|SNDK|20251113|10:17:58|S|25|268.520000||
B|SNDK|20251113|10:17:58|S|100|268.700000||
B|TSLA|20251113|10:17:58|S|5|413.902700||
B|TSLA|20251113|10:17:58|S|10|413.848800||
B|TSLA|20251113|10:17:58|S|20|413.870000||
B|TSLA|20251113|10:17:58|S|60|413.860000||
B|TSLA|20251113|10:17:58|S|104|413.850000||
B|GRRR|20251113|10:17:59|S|1|13.420000||
B|LGIH|20251113|10:17:59|S|44|48.700000||
B|NVDA|20251113|10:17:59|S|8|189.120000||
B|SEDG|20251113|10:17:59|S|97|39.630000||
B|SMH|20251113|10:17:59|S|280|351.570000||
B|SNDK|20251113|10:17:59|S|1|268.700000||
B|TSLA|20251113|10:17:59|S|4|413.818300||
B|TSLA|20251113|10:17:59|S|12|413.802000||
B|ZM|20251113|10:17:59|S|100|85.105000||
B|AVGO|20251113|10:18:00|S|65|347.120000||
B|CRWV|20251113|10:18:00|S|12|80.610000||
B|CRWV|20251113|10:18:00|S|100|80.640000||
B|NVDA|20251113|10:18:00|S|10|189.130700||
B|PLTR|20251113|10:18:00|S|2|178.071900||
B|SOXS|20251113|10:18:00|S|350|3.610000||
B|SQQQ|20251113|10:18:00|S|40|13.905000||
B|SQQQ|20251113|10:18:00|S|160|13.905000||
B|TSLA|20251113|10:18:00|S|20|413.803500||
B|AHR|20251113|10:18:01|S|40|47.705000||
B|AMD|20251113|10:18:01|S|12|258.430000||
B|ARM|20251113|10:18:01|S|6|143.695000||
B|BOXX|20251113|10:18:01|S|519|114.355000||
B|CRM|20251113|10:18:01|S|3|244.950000||
B|FRMI|20251113|10:18:01|S|20|19.910000||
B|IREN|20251113|10:18:01|S|1000|52.530000||
B|NVDA|20251113|10:18:01|S|100|189.145000||
B|ORCL|20251113|10:18:01|S|12|222.560000||
B|RKLB|20251113|10:18:01|S|21|47.480000||
B|TSLA|20251113|10:18:01|S|84|413.986800||
B|WDC|20251113|10:18:01|S|40|162.501500||
B|ZIM|20251113|10:18:01|S|6|16.150000||
B|AVGO|20251113|10:18:02|S|72|347.230000||
B|F|20251113|10:18:02|S|4|13.469300||
B|HSAI|20251113|10:18:02|S|60|20.540000||
B|INTS|20251113|10:18:02|S|200|0.470200||
B|KWEB|20251113|10:18:02|S|100|39.500000||
B|NFLX|20251113|10:18:02|S|1|1164.720000||
B|NVVE|20251113|10:18:02|S|8325|0.480600||
B|SQQQ|20251113|10:18:02|S|200|13.905000||
B|TSLA|20251113|10:18:02|S|15|413.880000||
B|VSGX|20251113|10:18:02|S|1|71.279000||
B|ZIM|20251113|10:18:02|S|2|16.160000||
B|ALAB|20251113|10:18:03|S|50|146.850000||
B|BABA|20251113|10:18:03|S|100|161.420000||
B|CGC|20251113|10:18:03|S|6900|1.160000||
B|CIFR|20251113|10:18:03|S|30|16.400000||
B|ORCL|20251113|10:18:03|S|10|222.530000||
B|SBUX|20251113|10:18:03|S|37|86.880000||
B|TSLA|20251113|10:18:03|S|10|414.178500||
B|UNG|20251113|10:18:03|S|25|14.890000||
B|UVIX|20251113|10:18:03|S|100|9.315000||
B|AMD|20251113|10:18:04|S|500|258.640500||
B|BYND|20251113|10:18:04|S|100|1.055000||
B|FMC|20251113|10:18:04|S|1|14.079900||
B|ORCL|20251113|10:18:04|S|40|222.670000||
B|QQQ|20251113|10:18:04|S|80|617.190000||
B|QYLD|20251113|10:18:04|S|1|17.489300||
B|SBLX|20251113|10:18:04|S|1|3.640000||
B|TQQQ|20251113|10:18:04|S|40|109.400700||
B|TSLA|20251113|10:18:04|S|94|414.215300||
B|TSLA|20251113|10:18:04|S|907|414.190000||
B|WBTN|20251113|10:18:04|S|400|12.619500||
B|AMD|20251113|10:18:05|S|20|258.650000||
B|AXON|20251113|10:18:05|S|100|576.370000||
B|BABA|20251113|10:18:05|S|200|161.550000||
B|BABA|20251113|10:18:05|S|300|161.550000||
B|BMNR|20251113|10:18:05|S|100|39.480000||
B|GOOG|20251113|10:18:05|S|5|281.550000||
B|NKTR|20251113|10:18:05|S|1|54.323000||
B|SQQQ|20251113|10:18:05|S|200|13.895000||
B|UPRO|20251113|10:18:05|S|600|116.529100||
B|UVIX|20251113|10:18:05|S|57|9.305000||
B|VXX|20251113|10:18:05|S|100|33.125000||
B|AMD|20251113|10:18:06|S|100|258.690000||
B|INO|20251113|10:18:06|S|100|2.005000||
B|MELI|20251113|10:18:06|S|1|2051.320000||
B|SEDG|20251113|10:18:06|S|50|39.660000||
B|SOXL|20251113|10:18:06|S|1800|42.179300||
B|SYK|20251113|10:18:06|S|3|372.240000||
B|XENE|20251113|10:18:06|S|20|39.870000||
B|YMAX|20251113|10:18:06|S|2|11.160000||
B|AEVA|20251113|10:18:07|S|200|11.020000||
B|AMD|20251113|10:18:07|S|20|258.573700||
B|AMD|20251113|10:18:07|S|45|258.590000||
B|BABA|20251113|10:18:07|S|100|161.520000||
B|BABA|20251113|10:18:07|S|500|161.550000||
B|CMND|20251113|10:18:07|E|200|0.346400||
B|GOOGL|20251113|10:18:07|S|20|280.800000||
B|NBIL|20251113|10:18:07|S|100|11.590000||
B|ZS|20251113|10:18:07|S|32|314.560000||
B|AVAV|20251113|10:18:08|S|1|313.620000||
B|AXP|20251113|10:18:08|S|17|372.250000||
B|BABA|20251113|10:18:08|S|100|161.490000||
B|BABA|20251113|10:18:08|S|100|161.510000||
B|BAC|20251113|10:18:08|S|100|53.940000||
B|CRWU|20251113|10:18:08|S|1|7.745000||
B|DELL|20251113|10:18:08|S|8|138.940000||
B|IEF|20251113|10:18:08|S|322|96.619300||
B|JPM|20251113|10:18:08|S|28|316.690000||
B|MRK|20251113|10:18:08|S|48|93.370000||
B|NVDA|20251113|10:18:08|S|100|189.225000||
B|OKLO|20251113|10:18:08|S|2|107.550000||
B|PLTR|20251113|10:18:08|S|10|178.132000||
B|PLTR|20251113|10:18:08|S|10|178.132000||
B|QQQ|20251113|10:18:08|S|100|617.060000||
B|QQQ|20251113|10:18:08|S|150|617.055000||
B|SI|20251113|10:18:08|S|75|14.950000||
B|TSLA|20251113|10:18:08|S|65|414.076000||
B|UNP|20251113|10:18:08|S|14|222.240000||
B|ZM|20251113|10:18:08|S|22|85.155000||
B|AKBA|20251113|10:18:09|S|100|1.780000||
B|BABA|20251113|10:18:09|S|200|161.545000||
B|BAC|20251113|10:18:09|S|1|53.935000||
B|GOOG|20251113|10:18:09|S|20|281.450000||
B|META|20251113|10:18:09|S|1|616.094000||
B|NVDL|20251113|10:18:09|S|10|93.180000||
B|PLTR|20251113|10:18:09|S|10|178.156700||
B|PSN|20251113|10:18:09|S|20|84.280000||
B|TNMG|20251113|10:18:09|S|2000|0.539200||
B|V|20251113|10:18:09|S|9|340.060000||
B|ZS|20251113|10:18:09|S|80|314.203100||
B|ZS|20251113|10:18:09|S|200|314.264200||
B|B|20251113|10:18:10|S|63|37.225000||
B|HD|20251113|10:18:10|S|18|371.310000||
B|HUT|20251113|10:18:10|S|100|40.910000||
B|PALI|20251113|10:18:10|S|200|2.000000||
B|PLTR|20251113|10:18:10|S|10|178.171600||
B|RVP|20251113|10:18:10|S|20|0.837800||
B|SATS|20251113|10:18:10|S|10|69.330000||
B|SNDK|20251113|10:18:10|S|50|269.055000||
B|TSLA|20251113|10:18:10|S|100|414.277800||
B|UBER|20251113|10:18:10|S|100|93.790000||
B|AVGO|20251113|10:18:11|S|5|347.180000||
B|AVGO|20251113|10:18:11|S|5|347.230000||
B|CRM|20251113|10:18:11|S|2|244.890000||
B|GLXY|20251113|10:18:11|S|2|30.540000||
B|GRRR|20251113|10:18:11|S|4|13.430000||
B|MU|20251113|10:18:11|S|5|247.450000||
B|MU|20251113|10:18:11|S|100|247.455400||
B|NDAQ|20251113|10:18:11|S|7|88.180000||
B|OPEN|20251113|10:18:11|S|120|9.155000||
B|ORCL|20251113|10:18:11|S|100|222.520000||
B|TQQQ|20251113|10:18:11|S|258|109.300700||
B|CIFR|20251113|10:18:12|S|100|16.399100||
B|CRWV|20251113|10:18:12|S|18|80.540000||
B|NFLX|20251113|10:18:12|S|1|1165.350000||
B|PLUS|20251113|10:18:12|S|250|90.570000||
B|RUN|20251113|10:18:12|S|100|19.930000||
B|STX|20251113|10:18:12|S|3|275.144900||
B|TSLA|20251113|10:18:12|S|10|414.174400||
B|UUUU|20251113|10:18:12|S|1000|16.470000||
B|ABEO|20251113|10:18:13|S|100|4.765000||
B|BBT|20251113|10:18:13|S|20|25.630000||
B|CRCA|20251113|10:18:13|S|40|5.450000||
B|MPTI|20251113|10:18:13|S|4|51.100000||
B|MSFT|20251113|10:18:13|S|2|512.420000||
B|NVDA|20251113|10:18:13|S|50|189.239300||
B|SQQQ|20251113|10:18:13|S|200|13.905000||
B|SQQQ|20251113|10:18:13|S|210|13.910000||
B|TQQQ|20251113|10:18:13|S|50|109.305000||
B|WM|20251113|10:18:13|S|24|206.686500||
B|AVGO|20251113|10:18:14|S|1|346.950000||
B|BETR|20251113|10:18:14|E|150|54.989200||
B|CVX|20251113|10:18:14|S|3|155.651200||
B|KRRO|20251113|10:18:14|S|10|6.330000||
B|NKE|20251113|10:18:14|S|100|65.059300||
B|SNDK|20251113|10:18:14|S|70|269.060000||
B|SNDK|20251113|10:18:14|S|80|269.060000||
B|SPY|20251113|10:18:14|S|40|680.190000||
B|TKO|20251113|10:18:14|S|20|187.000000||
B|TQQQ|20251113|10:18:14|S|500|109.305000||
B|TSSI|20251113|10:18:14|S|86|16.045000||
B|XNET|20251113|10:18:14|S|800|7.880000||
B|CCCX|20251113|10:18:15|S|100|16.610000||
B|HAL|20251113|10:18:15|S|8|27.395000||
B|PLTR|20251113|10:18:15|S|300|178.165000||
B|SOXL|20251113|10:18:15|S|50|42.137700||
B|SPAI|20251113|10:18:15|S|15|4.640000||
B|TSLA|20251113|10:18:15|S|7|414.380000||
B|TSLA|20251113|10:18:15|S|10|414.348800||
B|BMNR|20251113|10:18:16|S|100|39.460000||
B|CVNA|20251113|10:18:16|S|500|327.160000||
B|DIS|20251113|10:18:16|S|31|107.190000||
B|EQT|20251113|10:18:16|S|20|60.769000||
B|HMY|20251113|10:18:16|S|20|18.455000||
B|META|20251113|10:18:16|S|2|616.190000||
B|NKE|20251113|10:18:16|S|11|65.050400||
B|NVVE|20251113|10:18:16|S|100|0.477800||
B|SNDK|20251113|10:18:16|S|20|268.830000||
B|TSLA|20251113|10:18:16|S|100|414.390000||
B|TSLA|20251113|10:18:16|S|200|414.449700||
B|Z|20251113|10:18:16|S|8|71.615800||
B|AMD|20251113|10:18:17|S|104|258.900000||
B|IONQ|20251113|10:18:17|S|5|47.590000||
B|META|20251113|10:18:17|S|4|616.190000||
B|MU|20251113|10:18:17|S|83|247.470000||
B|ORCL|20251113|10:18:17|S|14|222.590000||
B|SOFI|20251113|10:18:17|S|50|30.329300||
B|AMD|20251113|10:18:18|S|90|258.970000||
B|AMD|20251113|10:18:18|S|100|258.970000||
B|DDOG|20251113|10:18:18|S|9|189.980000||
B|GS|20251113|10:18:18|S|2|832.619000||
B|QBTS|20251113|10:18:18|S|196|24.470000||
B|TSLA|20251113|10:18:18|S|80|414.470000||
B|TSLL|20251113|10:18:18|S|900|17.480000||
B|AMD|20251113|10:18:19|S|44|259.100000||
B|AMD|20251113|10:18:19|S|90|259.100000||
B|AMDL|20251113|10:18:19|S|100|23.760000||
B|BMNR|20251113|10:18:19|S|50|39.490000||
B|COIN|20251113|10:18:19|S|10|303.050000||
B|PFE|20251113|10:18:19|S|1|26.119300||
B|SNDK|20251113|10:18:19|S|110|269.020000||
B|SPY|20251113|10:18:19|S|100|680.400000||
B|VYM|20251113|10:18:19|S|16|142.775000||
B|ACHR|20251113|10:18:20|S|10|8.205000||
B|AGNC|20251113|10:18:20|S|32|10.175000||
B|AMD|20251113|10:18:20|S|10|259.108900||
B|AMD|20251113|10:18:20|S|30|259.100000||
B|AMD|20251113|10:18:20|S|43|259.160000||
B|AMD|20251113|10:18:20|S|100|259.107800||
B|NBIS|20251113|10:18:20|S|100|90.130000||
B|NVDA|20251113|10:18:20|S|10|189.293500||
B|NVG|20251113|10:18:20|S|200|12.630000||
B|PLTR|20251113|10:18:20|S|47|178.270000||
B|SOUN|20251113|10:18:20|S|25|12.765000||
B|SPY|20251113|10:18:20|S|2|680.370000||
B|TEM|20251113|10:18:20|S|100|68.115000||
B|AMD|20251113|10:18:21|S|50|259.258000||
B|AMD|20251113|10:18:21|S|100|259.258000||
B|FRO|20251113|10:18:21|S|46|25.435000||
B|LLY|20251113|10:18:21|S|3|1030.960000||
B|PATH|20251113|10:18:21|S|100|14.755000||
B|PATH|20251113|10:18:21|S|110|14.759300||
B|TSLA|20251113|10:18:21|S|34|414.680000||
B|VT|20251113|10:18:21|S|70|141.009300||
B|ACHR|20251113|10:18:22|S|200|8.205000||
B|AMD|20251113|10:18:22|S|93|259.210000||
B|AMD|20251113|10:18:22|S|100|259.230000||
B|FSLR|20251113|10:18:22|S|10|267.421000||
B|RKLB|20251113|10:18:22|S|5|47.480000||
B|SOXS|20251113|10:18:22|S|200|3.595000||
B|VCEL|20251113|10:18:22|S|22|40.205000||
B|XPEV|20251113|10:18:22|S|100|27.469300||
B|AMD|20251113|10:18:23|S|90|259.240000||
B|PSQ|20251113|10:18:23|S|5|30.315000||
B|SI|20251113|10:18:23|S|50|14.960000||
B|TQQQ|20251113|10:18:23|S|100|109.425000||
B|TSLA|20251113|10:18:23|S|2|414.531600||
B|TSLA|20251113|10:18:23|S|10|414.506400||
B|ZM|20251113|10:18:23|S|100|85.170000||
B|AMD|20251113|10:18:24|S|70|259.290000||
B|AMD|20251113|10:18:24|S|100|259.280000||
B|AMD|20251113|10:18:24|S|100|259.316300||
B|NVDA|20251113|10:18:24|S|200|189.335000||
B|QQQ|20251113|10:18:24|S|100|617.270000||
B|SMCI|20251113|10:18:24|S|13|36.880000||
B|TSLA|20251113|10:18:24|S|83|414.570800||
B|XPEV|20251113|10:18:24|S|9|27.465000||
B|AAPL|20251113|10:18:25|S|100|274.169100||
B|AMD|20251113|10:18:25|S|100|259.170000||
B|CHTR|20251113|10:18:25|S|4|208.220000||
B|CTSH|20251113|10:18:25|S|25|74.385000||
B|NVDA|20251113|10:18:25|S|25|189.260000||
B|QBTS|20251113|10:18:25|S|50|24.480000||
B|SQQQ|20251113|10:18:25|S|519|13.890000||
B|STX|20251113|10:18:25|S|20|274.957500||
B|TSLA|20251113|10:18:25|S|4|414.617600||
B|UAA|20251113|10:18:25|S|100|4.745000||
B|VRT|20251113|10:18:25|S|20|167.180000||
B|WFRD|20251113|10:18:25|S|11|73.110000||
B|AMD|20251113|10:18:26|S|3|259.150000||
B|AMD|20251113|10:18:26|S|100|259.186500||
B|CCCX|20251113|10:18:26|S|5|16.610000||
B|CRWV|20251113|10:18:26|S|10|80.580000||
B|ENB|20251113|10:18:26|S|36|48.629300||
B|ORCL|20251113|10:18:26|S|100|222.900000||
B|SDGR|20251113|10:18:26|S|250|17.780000||
B|SPXL|20251113|10:18:26|S|87|221.600000||
B|SPXL|20251113|10:18:26|S|100|221.590000||
B|SPXL|20251113|10:18:26|S|657|221.598300||
B|TSLA|20251113|10:18:26|S|80|414.540000||
B|TSLL|20251113|10:18:26|S|2|17.495000||
B|XYZ|20251113|10:18:26|S|35|65.490000||
B|AMD|20251113|10:18:27|S|100|259.047300||
B|DOCN|20251113|10:18:27|S|20|46.955000||
B|MU|20251113|10:18:27|S|10|247.650000||
B|NBIS|20251113|10:18:27|S|100|89.970000||
B|ORCL|20251113|10:18:27|S|20|222.801700||
B|QLD|20251113|10:18:27|S|20|143.379100||
B|QUBT|20251113|10:18:27|S|50|10.395000||
B|QUBT|20251113|10:18:27|S|400|10.395000||
B|TE|20251113|10:18:27|S|100|3.675000||
B|ACHR|20251113|10:18:28|S|300|8.180000||
B|ACHR|20251113|10:18:28|S|600|8.185000||
B|ARM|20251113|10:18:28|S|100|143.640000||
B|BMY|20251113|10:18:28|S|100|49.630000||
B|CRWV|20251113|10:18:28|S|10|80.540000||
B|MU|20251113|10:18:28|S|1|247.530000||
B|NEBX|20251113|10:18:28|S|100|36.690000||
B|NFLX|20251113|10:18:28|S|9|1165.330000||
B|ORCX|20251113|10:18:28|S|38|23.920000||
B|SQQQ|20251113|10:18:28|S|4278|13.900000||
B|TSLA|20251113|10:18:28|S|6|414.420000||
B|TSLA|20251113|10:18:28|S|194|414.410000||
B|TSLL|20251113|10:18:28|S|53|17.479300||
B|AMD|20251113|10:18:29|S|3|259.030000||
B|AMD|20251113|10:18:29|S|10|258.975500||
B|ANET|20251113|10:18:29|S|6|134.860000||
B|ARQQ|20251113|10:18:29|S|13|29.410000||
B|BYND|20251113|10:18:29|S|100|1.055000||
B|CSIQ|20251113|10:18:29|S|5|31.275000||
B|GLXY|20251113|10:18:29|S|30|30.510000||
B|MU|20251113|10:18:29|S|5|247.515000||
B|TSLA|20251113|10:18:29|S|28|414.310000||
B|TSLA|20251113|10:18:29|S|66|414.312300||
B|TSLL|20251113|10:18:29|S|100|17.480000||
B|VOO|20251113|10:18:29|S|3|625.460000||
B|AMD|20251113|10:18:30|S|300|258.940000||
B|AVGO|20251113|10:18:30|S|123|347.004300||
B|LLY|20251113|10:18:30|S|1|1029.490000||
B|MBX|20251113|10:18:30|S|200|24.900000||
B|QXO|20251113|10:18:30|S|20|18.215000||
B|SGBX|20251113|10:18:30|S|100|3.120000||
B|SOXL|20251113|10:18:30|S|100|42.115000||
B|TSLA|20251113|10:18:30|S|10|414.260000||
B|TSLA|20251113|10:18:30|S|100|414.268600||
B|ZS|20251113|10:18:30|S|2|313.583700||
B|AAPL|20251113|10:18:31|S|20|274.098800||
B|DKNG|20251113|10:18:31|S|100|30.605000||
B|PFE|20251113|10:18:31|S|100|26.129300||
B|RVMD|20251113|10:18:31|S|7|65.570000||
B|SOFI|20251113|10:18:31|S|3|30.299300||
B|TDG|20251113|10:18:31|S|1|1350.760000||
B|TSLA|20251113|10:18:31|S|20|414.210000||
B|TSLA|20251113|10:18:31|S|99|414.252400||
B|UNH|20251113|10:18:31|S|3|337.480000||
B|GGLL|20251113|10:18:32|S|300|82.370000||
B|IREN|20251113|10:18:32|S|400|52.268300||
B|MO|20251113|10:18:32|S|4|57.789300||
B|PFE|20251113|10:18:32|S|100|26.129300||
B|SNDK|20251113|10:18:32|S|100|268.150000||
B|TSLA|20251113|10:18:32|S|50|414.080000||
B|BHP|20251113|10:18:33|S|5|56.500000||
B|BYND|20251113|10:18:33|S|94|1.055000||
B|MU|20251113|10:18:33|S|83|247.136500||
B|NVDA|20251113|10:18:33|S|10|189.085000||
B|NVDA|20251113|10:18:33|S|50|189.080000||
B|NVVE|20251113|10:18:33|S|500|0.486800||
B|PFE|20251113|10:18:33|S|100|26.129300||
B|PGY|20251113|10:18:33|S|50|24.175000||
B|RKLB|20251113|10:18:33|S|50|47.371000||
B|TNMG|20251113|10:18:33|S|33|0.549800||
B|TNMG|20251113|10:18:33|S|200|0.548900||
B|TNMG|20251113|10:18:33|S|837|0.548900||
B|TNMG|20251113|10:18:33|S|2200|0.548900||
B|UNH|20251113|10:18:33|S|31|337.480000||
B|MU|20251113|10:18:34|S|10|247.134200||
B|NVDA|20251113|10:18:34|S|50|189.070700||
B|NVDA|20251113|10:18:34|S|100|189.080000||
B|NVDA|20251113|10:18:34|S|200|189.075000||
B|ORCL|20251113|10:18:34|S|15|222.486000||
B|SNDK|20251113|10:18:34|S|10|267.809000||
B|SNDK|20251113|10:18:34|S|10|268.020000||
B|TSLA|20251113|10:18:34|S|130|413.850000||
B|ALB|20251113|10:18:35|S|200|117.650000||
B|GOOG|20251113|10:18:35|S|10|281.310000||
B|KROS|20251113|10:18:35|S|288|17.380000||
B|MELI|20251113|10:18:35|S|2|2050.940000||
B|MU|20251113|10:18:35|S|87|247.134200||
B|PLTR|20251113|10:18:35|S|34|178.020000||
B|PLTR|20251113|10:18:35|S|200|178.002100||
B|PLTR|20251113|10:18:35|S|563|178.000000||
B|SLV|20251113|10:18:35|S|75|48.120000||
B|TSM|20251113|10:18:35|S|100|285.980000||
B|AAPL|20251113|10:18:36|S|100|274.123000||
B|AMD|20251113|10:18:36|S|300|258.650000||
B|ASTX|20251113|10:18:36|S|100|39.220000||
B|MU|20251113|10:18:36|S|20|247.110000||
B|SNDK|20251113|10:18:36|S|5|267.900000||
B|SNDX|20251113|10:18:36|S|400|17.260000||
B|SOXL|20251113|10:18:36|S|19|42.089300||
B|SOXL|20251113|10:18:36|S|100|42.069300||
B|TSLA|20251113|10:18:36|S|3|414.090000||
B|TSLA|20251113|10:18:36|S|10|414.045000||
B|TSLA|20251113|10:18:36|S|45|414.080000||
B|VOO|20251113|10:18:36|S|10|625.388800||
B|BABA|20251113|10:18:37|S|200|161.570000||
B|D|20251113|10:18:37|S|5|60.710500||
B|DDM|20251113|10:18:37|S|100|114.920000||
B|IEF|20251113|10:18:37|S|25|96.625000||
B|META|20251113|10:18:37|S|31|616.200000||
B|MO|20251113|10:18:37|S|1|57.755000||
B|NFLU|20251113|10:18:37|S|20|51.830000||
B|NVDA|20251113|10:18:37|S|200|189.105000||
B|RIVN|20251113|10:18:37|S|40|17.115000||
B|SNDK|20251113|10:18:37|S|10|267.720000||
B|SOXL|20251113|10:18:37|S|40|42.095000||
B|TEM|20251113|10:18:37|S|18|68.140000||
B|AVGO|20251113|10:18:38|S|149|346.973300||
B|BTDR|20251113|10:18:38|S|127|11.510000||
B|INCY|20251113|10:18:38|S|30|107.210000||
B|NBIS|20251113|10:18:38|S|2|89.870000||
B|OKLO|20251113|10:18:38|S|1|107.295000||
B|ORCL|20251113|10:18:38|S|93|222.490000||
B|PATH|20251113|10:18:38|S|9|14.710000||
B|QQQ|20251113|10:18:38|S|20|617.000000||
B|TSLA|20251113|10:18:38|S|6|414.180000||
B|VOO|20251113|10:18:38|S|1|625.428800||
B|BAC|20251113|10:18:39|S|100|53.950000||
B|MU|20251113|10:18:39|S|50|247.320000||
B|NKE|20251113|10:18:39|S|77|65.119300||
B|NVVE|20251113|10:18:39|S|1|0.483500||
B|SOFI|20251113|10:18:39|S|90|30.285000||
B|TQQQ|20251113|10:18:39|S|30|109.305000||
B|TSLA|20251113|10:18:39|S|5|414.230000||
B|TSLA|20251113|10:18:39|S|20|414.230000||
B|TSLL|20251113|10:18:39|S|500|17.470000||
B|V|20251113|10:18:39|S|20|340.100000||
B|AMZN|20251113|10:18:40|S|20|243.100000||
B|BBAI|20251113|10:18:40|S|500|6.665000||
B|BBAR|20251113|10:18:40|S|169|15.580000||
B|CVS|20251113|10:18:40|S|4|79.852800||
B|DOCN|20251113|10:18:40|S|36|46.940000||
B|MAGS|20251113|10:18:40|S|16|65.780000||
B|MSTR|20251113|10:18:40|S|2|224.650000||
B|NBIS|20251113|10:18:40|S|3|89.840000||
B|NBIS|20251113|10:18:40|S|50|89.840000||
B|OKLO|20251113|10:18:40|S|200|107.220000||
B|PFE|20251113|10:18:40|S|100|26.119300||
B|PFE|20251113|10:18:40|S|100|26.119300||
B|TSLA|20251113|10:18:40|S|30|414.215000||
B|TSLA|20251113|10:18:40|S|100|414.215000||
B|AMD|20251113|10:18:41|S|131|258.700000||
B|AMD|20251113|10:18:41|S|793|258.670000||
B|BITX|20251113|10:18:41|S|100|41.800000||
B|CIFR|20251113|10:18:41|S|100|16.309300||
B|CSGP|20251113|10:18:41|S|200|68.710000||
B|IONQ|20251113|10:18:41|S|3|47.450000||
B|ORCL|20251113|10:18:41|S|80|222.360000||
B|PFE|20251113|10:18:41|S|100|26.119300||
B|PFE|20251113|10:18:41|S|100|26.129300||
B|QBTS|20251113|10:18:41|S|7|24.390000||
B|TSLA|20251113|10:18:41|S|10|414.230000||
B|VONV|20251113|10:18:41|S|4|91.210000||
B|BTDR|20251113|10:18:42|S|200|11.510000||
B|CTSH|20251113|10:18:42|S|20|74.420000||
B|IONQ|20251113|10:18:42|S|3|47.450500||
B|KDP|20251113|10:18:42|S|400|26.999300||
B|LOB|20251113|10:18:42|S|100|31.900000||
B|MO|20251113|10:18:42|S|3|57.759300||
B|NBIS|20251113|10:18:42|S|81|89.840000||
B|PFE|20251113|10:18:42|S|100|26.129300||
B|RUN|20251113|10:18:42|S|100|19.860000||
B|SLV|20251113|10:18:42|S|50|48.125000||
B|SNDK|20251113|10:18:42|S|100|267.390000||
B|TSMX|20251113|10:18:42|S|2|47.680000||
B|ZM|20251113|10:18:42|S|30|85.175000||
B|BG|20251113|10:18:43|S|10|97.260000||
B|GLD|20251113|10:18:43|S|40|386.340000||
B|IONQ|20251113|10:18:43|S|4|47.440000||
B|NVDA|20251113|10:18:43|S|4|189.090000||
B|PFE|20251113|10:18:43|S|100|26.129300||
B|PFE|20251113|10:18:43|S|100|26.129300||
B|QUBT|20251113|10:18:43|S|200|10.375000||
B|AAPL|20251113|10:18:44|S|100|274.121500||
B|BTDR|20251113|10:18:44|S|1000|11.520000||
B|MP|20251113|10:18:44|S|60|59.550000||
B|MSFT|20251113|10:18:44|S|120|512.510000||
B|MSFT|20251113|10:18:44|S|200|512.510000||
B|MTCH|20251113|10:18:44|S|1|32.890000||
B|NBIS|20251113|10:18:44|S|3|89.830000||
B|PFE|20251113|10:18:44|S|100|26.129300||
B|SMH|20251113|10:18:44|S|4|351.490000||
B|SNDK|20251113|10:18:44|S|50|267.320000||
B|URA|20251113|10:18:44|S|200|47.075000||
B|ZTS|20251113|10:18:44|S|6|122.199000||
B|ACHR|20251113|10:18:45|S|1|8.163500||
B|DLLL|20251113|10:18:45|S|30|29.090000||
B|IREN|20251113|10:18:45|S|100|52.130000||
B|KLC|20251113|10:18:45|S|300|4.230000||
B|NFLX|20251113|10:18:45|S|1|1164.830000||
B|NFLX|20251113|10:18:45|S|2|1164.830000||
B|ONDS|20251113|10:18:45|S|100|7.165000||
B|SOXL|20251113|10:18:45|S|800|41.992400||
B|SPY|20251113|10:18:45|S|2|680.090000||
B|XLE|20251113|10:18:45|S|100|91.015000||
B|ABEO|20251113|10:18:46|S|100|4.765000||
B|CEG|20251113|10:18:46|S|10|342.870000||
B|HMY|20251113|10:18:46|S|42|18.425000||
B|MH|20251113|10:18:46|S|32|14.350000||
B|NVDA|20251113|10:18:46|S|36|189.010000||
B|PFE|20251113|10:18:46|S|100|26.135000||
B|TSDD|20251113|10:18:46|S|1000|10.515000||
B|AMAT|20251113|10:18:47|S|100|226.940000||
B|COIN|20251113|10:18:47|S|200|302.410000||
B|LLY|20251113|10:18:47|S|20|1029.570000||
B|ONON|20251113|10:18:47|S|3|42.770000||
B|PYXS|20251113|10:18:47|S|231|4.590000||
B|RKT|20251113|10:18:47|S|100|17.735000||
B|SNDK|20251113|10:18:47|S|10|267.020000||
B|TNA|20251113|10:18:47|S|100|43.840000||
B|TSLL|20251113|10:18:47|S|1500|17.460000||
B|AMD|20251113|10:18:48|S|5|258.550900||
B|BOIL|20251113|10:18:48|S|100|36.590000||
B|BYND|20251113|10:18:48|S|500|1.055000||
B|IREN|20251113|10:18:48|S|100|52.268000||
B|LYFT|20251113|10:18:48|S|50|24.399300||
B|SGBX|20251113|10:18:48|S|25|3.080000||
B|BIL|20251113|10:18:49|S|51|91.570000||
B|EOSE|20251113|10:18:49|E|15|16.199900||
B|HLT|20251113|10:18:49|S|180|276.040000||
B|NVDA|20251113|10:18:49|S|10|189.010000||
B|NVDU|20251113|10:18:49|S|1|130.130000||
B|OKLO|20251113|10:18:49|S|66|107.180000||
B|PSTG|20251113|10:18:49|S|100|87.770000||
B|SNDX|20251113|10:18:49|S|100|17.120000||
B|SNDX|20251113|10:18:49|S|300|17.130000||
B|TLPH|20251113|10:18:49|S|500|1.150000||
B|TNMG|20251113|10:18:49|S|162|0.554600||
B|TNMG|20251113|10:18:49|E|1000|0.554500||
B|B|20251113|10:18:50|S|100|37.165000||
B|DELL|20251113|10:18:50|S|100|138.720000||
B|ECDA|20251113|10:18:50|S|100|0.737500||
B|KSPI|20251113|10:18:50|S|100|74.360000||
B|LLY|20251113|10:18:50|S|2|1029.610000||
B|MRK|20251113|10:18:50|S|25|93.505000||
B|NBIS|20251113|10:18:50|S|1|89.760000||
B|NBIS|20251113|10:18:50|S|10|89.720000||
B|RDDT|20251113|10:18:50|S|3|193.390000||
B|TEM|20251113|10:18:50|S|1|67.995000||
B|TSLA|20251113|10:18:50|S|20|414.085000||
B|XPEV|20251113|10:18:50|S|1000|27.449300||
B|FCX|20251113|10:18:51|S|2|41.390000||
B|NBIS|20251113|10:18:51|S|27|89.750000||
B|NBIS|20251113|10:18:51|S|88|89.780000||
B|PYPL|20251113|10:18:51|S|2|67.070000||
B|TDG|20251113|10:18:51|S|1|1348.830000||
B|TSLA|20251113|10:18:51|S|13|414.101200||
B|WGMI|20251113|10:18:51|S|500|45.330000||
B|WGMI|20251113|10:18:51|S|500|45.340000||
B|GOOGL|20251113|10:18:52|S|2|280.650000||
B|NVVE|20251113|10:18:52|S|65|0.479800||
B|SOXS|20251113|10:18:52|S|4000|3.615000||
B|USAR|20251113|10:18:52|S|400|16.360000||
B|VOO|20251113|10:18:52|S|3|625.338800||
B|VTI|20251113|10:18:52|S|6|334.255300||
B|XLG|20251113|10:18:52|S|5|59.275000||
B|ZETA|20251113|10:18:52|S|14|19.455000||
B|APA|20251113|10:18:53|S|432|24.309300||
B|EQT|20251113|10:18:53|S|50|60.907500||
B|GS|20251113|10:18:53|S|39|832.360000||
B|LRCX|20251113|10:18:53|S|10|158.330000||
B|SCHG|20251113|10:18:53|S|3|32.713500||
B|SLRC|20251113|10:18:53|S|100|15.630000||
B|SRAD|20251113|10:18:53|S|1000|22.760000||
B|SUI|20251113|10:18:53|S|14|125.980000||
B|TSLA|20251113|10:18:53|S|10|414.273300||
B|TSLA|20251113|10:18:53|S|10|414.287800||
B|ACN|20251113|10:18:54|S|20|246.750000||
B|ASTS|20251113|10:18:54|S|200|64.230000||
B|GOOGL|20251113|10:18:54|S|1|280.660000||
B|HIMS|20251113|10:18:54|S|12|37.585000||
B|MH|20251113|10:18:54|S|32|14.350000||
B|MU|20251113|10:18:54|S|40|246.680000||
B|NBIS|20251113|10:18:54|S|25|89.750000||
B|NVDA|20251113|10:18:54|S|50|189.040700||
B|NVVE|20251113|10:18:54|S|1000|0.479500||
B|TNMG|20251113|10:18:54|S|1500|0.554900||
B|TSLA|20251113|10:18:54|S|10|414.290900||
B|AMD|20251113|10:18:55|S|224|258.280000||
B|FISV|20251113|10:18:55|S|100|66.320000||
B|IDXX|20251113|10:18:55|S|1|715.630000||
B|MRP|20251113|10:18:55|S|40|31.690000||
B|MSTR|20251113|10:18:55|S|10|224.570000||
B|NVDA|20251113|10:18:55|S|2|189.055000||
B|NVDA|20251113|10:18:55|S|25|189.070700||
B|RBRK|20251113|10:18:55|S|88|72.965000||
B|RBRK|20251113|10:18:55|S|100|72.960000||
B|SQQQ|20251113|10:18:55|S|40|13.915000||
B|TSLA|20251113|10:18:55|S|80|414.308000||
B|CIFR|20251113|10:18:56|S|5|16.302300||
B|ERIC|20251113|10:18:56|S|1|10.056500||
B|FORM|20251113|10:18:56|S|7|50.800000||
B|MSTR|20251113|10:18:56|S|2|224.884300||
B|NVDA|20251113|10:18:56|S|1|189.070000||
B|TSLA|20251113|10:18:56|S|24|414.380000||
B|TSLL|20251113|10:18:56|S|500|17.477600||
B|ZTS|20251113|10:18:56|S|8|122.195500||
B|ZTS|20251113|10:18:56|S|8|122.195500||
B|AVGO|20251113|10:18:57|S|60|346.842600||
B|MU|20251113|10:18:57|S|10|246.580000||
B|NIO|20251113|10:18:57|S|6|6.455000||
B|NVVE|20251113|10:18:57|S|400|0.483100||
B|OKLO|20251113|10:18:57|S|30|107.010000||
B|ONDS|20251113|10:18:57|S|200|7.165000||
B|TBIL|20251113|10:18:57|S|60|49.910000||
B|TSLA|20251113|10:18:57|S|10|414.370000||
B|ZS|20251113|10:18:57|S|2|314.390700||
B|GRAB|20251113|10:18:58|S|560|5.645000||
B|MU|20251113|10:18:58|S|25|246.680000||
B|PFE|20251113|10:18:58|S|100|26.139300||
B|QCOM|20251113|10:18:58|S|5|177.060000||
B|RGTX|20251113|10:18:58|S|200|85.020000||
B|SOXS|20251113|10:18:58|S|500|3.615000||
B|VGZ|20251113|10:18:58|S|62|1.755000||
B|VXX|20251113|10:18:58|S|300|33.170000||
B|ALM|20251113|10:18:59|S|300|7.155000||
B|ARX|20251113|10:18:59|S|100|13.490000||
B|AVGO|20251113|10:18:59|S|144|346.870000||
B|BABA|20251113|10:18:59|S|500|161.603200||
B|CRWV|20251113|10:18:59|S|100|80.420000||
B|PSKY|20251113|10:18:59|S|66|15.515000||
B|QQQM|20251113|10:18:59|S|1|253.975000||
B|TSLA|20251113|10:18:59|S|1|414.387600||
B|AMD|20251113|10:19:00|S|5|258.095000||
B|AMD|20251113|10:19:00|S|10|258.040000||
B|AMD|20251113|10:19:00|S|46|258.050000||
B|AMD|20251113|10:19:00|S|50|258.050000||
B|AMD|20251113|10:19:00|S|200|257.985000||
B|BABA|20251113|10:19:00|S|100|161.640000||
B|NEBX|20251113|10:19:00|S|20|36.370000||
B|NVDA|20251113|10:19:00|S|60|189.040000||
B|NVDA|20251113|10:19:00|S|100|189.025000||
B|NVDA|20251113|10:19:00|S|100|189.035000||
B|SMLR|20251113|10:19:00|S|39|25.160000||
B|TSLA|20251113|10:19:00|S|160|414.364400||
B|AMD|20251113|10:19:01|S|26|258.060000||
B|BABA|20251113|10:19:01|S|100|161.640000||
B|M|20251113|10:19:01|S|300|20.820700||
B|MDCX|20251113|10:19:01|S|800|2.325000||
B|NKE|20251113|10:19:01|S|600|65.087000||
B|RXO|20251113|10:19:01|S|89|11.715000||
B|SMCI|20251113|10:19:01|S|40|36.819300||
B|TNMG|20251113|10:19:01|S|9|0.559000||
B|TSLA|20251113|10:19:01|S|80|414.410000||
B|TSLA|20251113|10:19:01|S|120|414.410000||
B|TSLA|20251113|10:19:01|S|198|414.430000||
B|TSLA|20251113|10:19:01|S|400|414.410000||
B|WYFI|20251113|10:19:01|S|50|21.080000||
B|NVDA|20251113|10:19:02|S|20|189.025000||
B|OUST|20251113|10:19:02|S|165|24.020000||
B|RTX|20251113|10:19:02|S|60|176.103300||
B|SNDK|20251113|10:19:02|S|80|266.714100||
B|TSLA|20251113|10:19:02|S|80|414.490000||
B|VRT|20251113|10:19:02|S|100|166.790000||
B|JNJ|20251113|10:19:03|S|87|195.460000||
B|KHC|20251113|10:19:03|S|10|24.965000||
B|META|20251113|10:19:03|S|6|615.780000||
B|NVDA|20251113|10:19:03|S|30|189.031000||
B|SGBX|20251113|10:19:03|S|400|3.110000||
B|SYM|20251113|10:19:03|S|6|59.130000||
B|UMC|20251113|10:19:03|S|1|7.180000||
B|AMD|20251113|10:19:04|S|200|258.190000||
B|BE|20251113|10:19:04|E|30|113.515000||
B|BIT|20251113|10:19:04|S|200|13.285000||
B|FSLY|20251113|10:19:04|S|160|12.069300||
B|JNJ|20251113|10:19:04|S|84|195.460000||
B|OPEN|20251113|10:19:04|S|280|9.135000||
B|RY|20251113|10:19:04|S|3|148.520000||
B|SPRU|20251113|10:19:04|S|100|4.830000||
B|TSLA|20251113|10:19:04|S|80|414.400000||
B|UUUU|20251113|10:19:04|S|30|16.319100||
B|BABA|20251113|10:19:05|S|100|161.750000||
B|EXK|20251113|10:19:05|S|200|8.035000||
B|IONQ|20251113|10:19:05|S|27|47.450000||
B|IONQ|20251113|10:19:05|S|100|47.460000||
B|IONQ|20251113|10:19:05|S|439|47.450000||
B|JMIA|20251113|10:19:05|S|400|10.287800||
B|NFLX|20251113|10:19:05|S|1|1166.080000||
B|PFE|20251113|10:19:05|S|100|26.149300||
B|SMH|20251113|10:19:05|S|1|351.360000||
B|UVIX|20251113|10:19:05|S|55|9.320000||
B|AMD|20251113|10:19:06|S|5|258.305000||
B|DOYU|20251113|10:19:06|S|100|6.910000||
B|GLD|20251113|10:19:06|S|330|386.325100||
B|HL|20251113|10:19:06|S|6|15.189900||
B|IONQ|20251113|10:19:06|S|100|47.430000||
B|IONQ|20251113|10:19:06|S|100|47.450000||
B|NVDA|20251113|10:19:06|S|5|189.129100||
B|NVDA|20251113|10:19:06|S|10|189.130000||
B|NVDA|20251113|10:19:06|S|25|189.120000||
B|NVDA|20251113|10:19:06|S|64|189.129300||
B|ORCL|20251113|10:19:06|S|179|222.620000||
B|SQM|20251113|10:19:06|S|500|54.500000||
B|SQQQ|20251113|10:19:06|S|7|13.905000||
B|TSLA|20251113|10:19:06|S|60|414.470000||
B|TSLA|20251113|10:19:06|S|60|414.490000||
B|CSCO|20251113|10:19:07|S|200|77.467400||
B|CYPH|20251113|10:19:07|S|200|1.660000||
B|NTAP|20251113|10:19:07|S|80|111.363700||
B|ORCL|20251113|10:19:07|S|5|222.690000||
B|PFE|20251113|10:19:07|S|200|26.149300||
B|QQQ|20251113|10:19:07|S|29|617.050000||
B|SQM|20251113|10:19:07|S|23|54.500000||
B|SSO|20251113|10:19:07|S|531|115.915000||
B|V|20251113|10:19:07|S|3|340.200000||
B|AMD|20251113|10:19:08|S|8|258.380700||
B|IBM|20251113|10:19:08|S|1|312.220000||
B|PFE|20251113|10:19:08|S|100|26.149300||
B|PFE|20251113|10:19:08|S|200|26.149300||
B|SQM|20251113|10:19:08|S|76|54.500000||
B|SQM|20251113|10:19:08|S|122|54.500000||
B|TNMG|20251113|10:19:08|S|405|0.552200||
B|TSLA|20251113|10:19:08|S|100|414.510000||
B|TSLR|20251113|10:19:08|S|10|28.180000||
B|AAPL|20251113|10:19:09|S|7|274.280000||
B|AAPL|20251113|10:19:09|S|100|274.270000||
B|AAPL|20251113|10:19:09|S|200|274.270000||
B|AAPL|20251113|10:19:09|S|300|274.280000||
B|CYPH|20251113|10:19:09|S|200|1.660000||
B|GOOG|20251113|10:19:09|S|10|281.370000||
B|IEX|20251113|10:19:09|S|29|171.420000||
B|JMIA|20251113|10:19:09|S|182|10.360000||
B|JMIA|20251113|10:19:09|S|300|10.370000||
B|MU|20251113|10:19:09|S|50|247.190000||
B|NVVE|20251113|10:19:09|S|700|0.475100||
B|ONDS|20251113|10:19:09|S|100|7.162000||
B|PLTR|20251113|10:19:09|S|50|177.890000||
B|QQQ|20251113|10:19:09|S|30|617.043000||
B|TEM|20251113|10:19:09|S|10|68.000000||
B|TSLA|20251113|10:19:09|S|25|414.490000||
B|TSMX|20251113|10:19:09|S|3|47.647300||
B|VT|20251113|10:19:09|S|1|140.985000||
B|BABA|20251113|10:19:10|S|50|161.770000||
B|BABA|20251113|10:19:10|S|50|161.771900||
B|BABA|20251113|10:19:10|S|50|161.771900||
B|CQP|20251113|10:19:10|S|100|53.470000||
B|FOX|20251113|10:19:10|S|100|60.060000||
B|IONQ|20251113|10:19:10|S|20|47.468600||
B|NVDA|20251113|10:19:10|S|1|189.199000||
B|ORCL|20251113|10:19:10|S|80|222.650000||
B|PAGS|20251113|10:19:10|S|23|9.599300||
B|AVGO|20251113|10:19:11|S|100|347.060000||
B|FTCI|20251113|10:19:11|S|13|11.230000||
B|INTS|20251113|10:19:11|S|200|0.470800||
B|MU|20251113|10:19:11|S|100|247.190000||
B|ORCL|20251113|10:19:11|S|151|222.600000||
B|SNDK|20251113|10:19:11|S|18|266.695000||
B|TSLA|20251113|10:19:11|S|40|414.620000||
B|TSLA|20251113|10:19:11|S|59|414.680000||
B|Z|20251113|10:19:11|S|100|71.880000||
B|Z|20251113|10:19:11|S|100|71.900000||
B|Z|20251113|10:19:11|S|100|71.910000||
B|Z|20251113|10:19:11|S|100|71.930000||
B|Z|20251113|10:19:11|S|400|71.865000||
B|Z|20251113|10:19:11|S|400|71.870000||
B|Z|20251113|10:19:11|S|400|71.900000||
B|Z|20251113|10:19:11|S|500|71.940000||
B|AVGO|20251113|10:19:12|S|50|347.060000||
B|AVGO|20251113|10:19:12|S|50|347.093800||
B|CSCO|20251113|10:19:12|S|200|77.459300||
B|GME|20251113|10:19:12|S|200|21.305000||
B|JPM|20251113|10:19:12|S|1|316.685000||
B|MGRX|20251113|10:19:12|S|15|1.915200||
B|MU|20251113|10:19:12|S|100|247.200000||
B|PFE|20251113|10:19:12|S|100|26.129300||
B|PFE|20251113|10:19:12|S|100|26.129300||
B|QBTS|20251113|10:19:12|S|100|24.350000||
B|QQQ|20251113|10:19:12|S|6|617.122300||
B|SJM|20251113|10:19:12|S|100|111.190000||
B|TSLA|20251113|10:19:12|S|1|414.660000||
B|URA|20251113|10:19:12|S|100|47.050000||
B|AAL|20251113|10:19:13|S|3|13.265000||
B|AAOI|20251113|10:19:13|S|3|22.550000||
B|CURE|20251113|10:19:13|S|7|111.315000||
B|FCG|20251113|10:19:13|S|40|24.095000||
B|HEI|20251113|10:19:13|S|10|322.920000||
B|HIMS|20251113|10:19:13|S|3|37.550000||
B|MCD|20251113|10:19:13|S|70|308.390000||
B|MELI|20251113|10:19:13|S|1|2051.190000||
B|AVGO|20251113|10:19:14|S|30|347.093800||
B|PFE|20251113|10:19:14|S|100|26.129300||
B|PLMR|20251113|10:19:14|S|70|131.430000||
B|PLUG|20251113|10:19:14|S|500|2.635300||
B|TMUS|20251113|10:19:14|S|9|214.803700||
B|TSLA|20251113|10:19:14|S|2|414.600000||
B|VNQ|20251113|10:19:14|S|41|90.235000||
B|BBAI|20251113|10:19:15|S|200|6.655000||
B|FLUT|20251113|10:19:15|S|7|213.210000||
B|NBIS|20251113|10:19:15|S|50|89.570000||
B|PFE|20251113|10:19:15|S|100|26.129300||
B|PFE|20251113|10:19:15|S|100|26.129300||
B|TSLL|20251113|10:19:15|S|137|17.500000||
B|VZLA|20251113|10:19:15|S|500|4.715000||
B|ZETA|20251113|10:19:15|S|500|19.455000||
B|IREN|20251113|10:19:16|S|200|52.020000||
B|NVDA|20251113|10:19:16|S|2|189.129100||
B|NVDA|20251113|10:19:16|S|10|189.145000||
B|OKLO|20251113|10:19:16|S|234|106.690000||
B|SMR|20251113|10:19:16|S|58|24.770000||
B|SMR|20251113|10:19:16|S|225|24.770000||
B|SMR|20251113|10:19:16|S|1000|24.780000||
B|SMR|20251113|10:19:16|S|2242|24.770000||
B|TQQQ|20251113|10:19:16|S|50|109.295500||
B|TSLA|20251113|10:19:16|S|10|414.606800||
B|AVGO|20251113|10:19:17|S|20|346.950000||
B|IBKR|20251113|10:19:17|S|5|70.370000||
B|NVDA|20251113|10:19:17|S|100|189.180000||
B|OKLO|20251113|10:19:17|S|100|106.700000||
B|RUBI|20251113|10:19:17|S|422|0.242100||
B|RUBI|20251113|10:19:17|S|422|0.242100||
B|SNDK|20251113|10:19:17|S|373|266.815000||
B|TSLA|20251113|10:19:17|S|4|414.637600||
B|UVXY|20251113|10:19:17|S|100|10.200000||
B|AAPL|20251113|10:19:18|S|2|274.190000||
B|ATEX|20251113|10:19:18|S|100|20.730000||
B|AVGO|20251113|10:19:18|S|94|347.084000||
B|BABA|20251113|10:19:18|S|20|161.820000||
B|CRML|20251113|10:19:18|S|100|9.970000||
B|EXPE|20251113|10:19:18|S|95|278.609000||
B|FLY|20251113|10:19:18|S|3|21.790000||
B|META|20251113|10:19:18|S|3|616.010000||
B|NVDA|20251113|10:19:18|S|100|189.185000||
B|ORCL|20251113|10:19:18|S|151|222.620000||
B|PH|20251113|10:19:18|S|2|854.270000||
B|SMCI|20251113|10:19:18|S|5|36.873500||
B|SNDK|20251113|10:19:18|S|27|266.695000||
B|TSLA|20251113|10:19:18|S|30|414.698300||
B|DYN|20251113|10:19:19|S|20|19.035000||
B|GLUE|20251113|10:19:19|S|18|14.195000||
B|TNMG|20251113|10:19:19|S|1800|0.537200||
B|TSLA|20251113|10:19:19|S|3|414.670000||
B|TSLL|20251113|10:19:19|S|900|17.510000||
B|TWLO|20251113|10:19:19|S|10|127.330000||
B|AVGO|20251113|10:19:20|S|16|347.080000||
B|AVGO|20251113|10:19:20|S|24|347.080000||
B|BMNR|20251113|10:19:20|S|10|39.290000||
B|MO|20251113|10:19:20|S|8|57.775000||
B|MSFT|20251113|10:19:20|S|1|512.740000||
B|SGOV|20251113|10:19:20|S|30|100.500000||
B|TSLL|20251113|10:19:20|S|25|17.500000||
B|BE|20251113|10:19:21|S|7|113.280000||
B|INTC|20251113|10:19:21|S|200|36.959900||
B|NVDA|20251113|10:19:21|S|10|189.150000||
B|NVVE|20251113|10:19:21|S|880|0.482600||
B|ONDS|20251113|10:19:21|S|100|7.130000||
B|TSLA|20251113|10:19:21|S|1|414.400000||
B|VRT|20251113|10:19:21|S|100|166.800000||
B|WDC|20251113|10:19:21|S|89|162.090000||
B|WDC|20251113|10:19:21|S|111|162.090000||
B|ZS|20251113|10:19:21|S|40|313.865800||
B|CMBT|20251113|10:19:22|S|297|9.995000||
B|INTC|20251113|10:19:22|S|3200|36.940000||
B|MU|20251113|10:19:22|S|99|246.800000||
B|MVST|20251113|10:19:22|S|97|3.885000||
B|ONDS|20251113|10:19:22|S|100|7.130000||
B|PFE|20251113|10:19:22|S|100|26.139300||
B|PFE|20251113|10:19:22|S|100|26.139300||
B|PLTR|20251113|10:19:22|S|200|177.600000||
B|PLTR|20251113|10:19:22|S|200|177.605000||
B|QQQ|20251113|10:19:22|S|80|616.840000||
B|RYTM|20251113|10:19:22|S|4|97.590000||
B|SOUN|20251113|10:19:22|S|34|12.700000||
B|SOUN|20251113|10:19:22|S|400|12.705000||
B|TSLA|20251113|10:19:22|S|6|414.177600||
B|EQT|20251113|10:19:23|S|50|61.020000||
B|INTS|20251113|10:19:23|S|100|0.470800||
B|JOBY|20251113|10:19:23|S|25|15.605000||
B|MDB|20251113|10:19:23|S|9|362.860000||
B|META|20251113|10:19:23|S|7|615.715000||
B|NVDA|20251113|10:19:23|S|100|189.070000||
B|ORCL|20251113|10:19:23|S|20|222.500000||
B|PLTR|20251113|10:19:23|S|44|177.590000||
B|TSLA|20251113|10:19:23|S|50|414.030000||
B|TSLL|20251113|10:19:23|S|60|17.460000||
B|URA|20251113|10:19:23|S|200|47.005000||
B|BABA|20251113|10:19:24|S|1|161.806000||
B|CYPH|20251113|10:19:24|S|100|1.660000||
B|GDXU|20251113|10:19:24|S|10|195.773500||
B|GEMI|20251113|10:19:24|S|100|13.400000||
B|GEMI|20251113|10:19:24|S|900|13.410000||
B|META|20251113|10:19:24|S|9|615.780000||
B|NVDL|20251113|10:19:24|S|11|93.065000||
B|OKE|20251113|10:19:24|S|100|69.720000||
B|OKLL|20251113|10:19:24|S|100|44.600000||
B|SBET|20251113|10:19:24|S|500|11.810000||
B|TSLA|20251113|10:19:24|S|1|414.008000||
B|TSLA|20251113|10:19:24|S|3|414.077300||
B|TSLA|20251113|10:19:24|S|50|414.022000||
B|VOO|20251113|10:19:24|S|1|625.439600||
B|BXSL|20251113|10:19:25|S|11|26.770000||
B|CAT|20251113|10:19:25|S|30|566.190000||
B|CSCO|20251113|10:19:25|S|50|77.419300||
B|HOOD|20251113|10:19:25|S|24|127.330000||
B|NFLX|20251113|10:19:25|S|1|1166.330000||
B|AMD|20251113|10:19:26|S|50|258.120000||
B|AMD|20251113|10:19:26|S|90|258.063700||
B|BABA|20251113|10:19:26|S|6|161.806000||
B|CSCO|20251113|10:19:26|S|50|77.389300||
B|FUTU|20251113|10:19:26|S|5|183.620000||
B|JMIA|20251113|10:19:26|S|100|10.355000||
B|JMIA|20251113|10:19:26|S|100|10.370000||
B|JOBY|20251113|10:19:26|S|100|15.630700||
B|NVVE|20251113|10:19:26|S|108|0.484900||
B|PLTR|20251113|10:19:26|S|300|177.580000||
B|RHI|20251113|10:19:26|S|1|28.079100||
B|SCHD|20251113|10:19:26|S|10000|27.460000||
B|TEM|20251113|10:19:26|S|200|67.810000||
B|TSLA|20251113|10:19:26|S|15|413.957300||
B|TSLA|20251113|10:19:26|S|50|413.960000||
B|TSLA|20251113|10:19:26|S|80|414.030000||
B|BE|20251113|10:19:27|S|40|113.310000||
B|CHWY|20251113|10:19:27|S|27|33.841900||
B|CRDO|20251113|10:19:27|S|800|145.280000||
B|EA|20251113|10:19:27|S|100|201.795000||
B|ORCL|20251113|10:19:27|S|100|222.540000||
B|PLUG|20251113|10:19:27|S|2000|2.640000||
B|RIVN|20251113|10:19:27|S|200|17.135000||
B|SOND|20251113|10:19:27|E|1500|0.221300||
B|TSLA|20251113|10:19:27|S|20|413.810000||
B|TSLA|20251113|10:19:27|S|182|413.602500||
B|TSLA|20251113|10:19:27|S|578|413.600000||
B|VTI|20251113|10:19:27|S|3|334.319300||
B|CRDO|20251113|10:19:28|S|10|145.490000||
B|EOSE|20251113|10:19:28|S|100|16.130000||
B|MSTR|20251113|10:19:28|S|10|224.090000||
B|NVDA|20251113|10:19:28|S|30|189.035000||
B|PLTR|20251113|10:19:28|S|10|177.558600||
B|QQQ|20251113|10:19:28|S|16|616.812300||
B|QQQ|20251113|10:19:28|S|240|616.815000||
B|SFM|20251113|10:19:28|S|100|81.980000||
B|TSLA|20251113|10:19:28|S|1|413.489500||
B|AMD|20251113|10:19:29|S|200|257.810000||
B|BMNR|20251113|10:19:29|S|1000|39.320400||
B|HOOD|20251113|10:19:29|S|50|127.138500||
B|MSTR|20251113|10:19:29|S|1|223.880000||
B|MSTU|20251113|10:19:29|S|1100|2.025000||
B|PLTR|20251113|10:19:29|S|5|177.271200||
B|PLTR|20251113|10:19:29|S|46|177.421400||
B|RKLB|20251113|10:19:29|S|44|47.160000||
B|SNDK|20251113|10:19:29|S|27|265.600000||
B|TSLA|20251113|10:19:29|S|11|413.300000||
B|TSLL|20251113|10:19:29|S|100|17.395000||
B|BE|20251113|10:19:30|S|1|113.210900||
B|GOOG|20251113|10:19:30|S|10|281.290000||
B|IREN|20251113|10:19:30|S|60|51.749300||
B|NVDA|20251113|10:19:30|S|18|188.880700||
B|NVDA|20251113|10:19:30|S|25|188.890000||
B|NVDA|20251113|10:19:30|S|400|188.890100||
B|SGBX|20251113|10:19:30|S|100|3.100000||
B|SNDK|20251113|10:19:30|S|27|265.450000||
B|SNDK|20251113|10:19:30|S|73|265.460000||
B|TNMG|20251113|10:19:30|S|15|0.546500||
B|ZIM|20251113|10:19:30|S|4|16.125000||
B|AMD|20251113|10:19:31|S|200|257.710000||
B|CRWV|20251113|10:19:31|S|20|80.130000||
B|CTVA|20251113|10:19:31|S|100|66.900000||
B|GLD|20251113|10:19:31|S|10|386.414300||
B|IONQ|20251113|10:19:31|S|1000|47.230000||
B|LLY|20251113|10:19:31|S|1|1029.590000||
B|PLTR|20251113|10:19:31|S|173|177.348100||
B|QBTS|20251113|10:19:31|S|20|24.230000||
B|TQQQ|20251113|10:19:31|S|100|109.100700||
B|VOR|20251113|10:19:31|S|100|9.920000||
B|ACHR|20251113|10:19:32|S|500|8.165000||
B|AMD|20251113|10:19:32|S|25|257.730000||
B|AMD|20251113|10:19:32|S|100|257.654700||
B|NVDA|20251113|10:19:32|S|9|188.960700||
B|PG|20251113|10:19:32|S|5|148.130000||
B|PLTR|20251113|10:19:32|S|75|177.330000||
B|PLTR|20251113|10:19:32|S|266|177.460000||
B|PLTR|20251113|10:19:32|S|400|177.458200||
B|ROKU|20251113|10:19:32|S|2|102.680000||
B|SOXX|20251113|10:19:32|S|40|295.390000||
B|STLA|20251113|10:19:32|S|2|10.825000||
B|ALAB|20251113|10:19:33|S|11|145.970000||
B|BHVN|20251113|10:19:33|S|200|8.228000||
B|IREN|20251113|10:19:33|S|50|51.848800||
B|PGEN|20251113|10:19:33|S|3994|4.030000||
B|QBTS|20251113|10:19:33|S|11|24.230000||
B|TSLA|20251113|10:19:33|S|15|413.170000||
B|TSM|20251113|10:19:33|S|100|285.650000||
B|VWO|20251113|10:19:33|S|4|55.355000||
B|XOM|20251113|10:19:33|S|17|118.630000||
B|BYND|20251113|10:19:34|S|56|1.055000||
B|CRM|20251113|10:19:34|S|7|245.500000||
B|MP|20251113|10:19:34|S|100|59.430000||
B|NI|20251113|10:19:34|S|50|42.547100||
B|NNE|20251113|10:19:34|S|20|34.620000||
B|RKLB|20251113|10:19:34|S|50|47.140000||
B|TSLA|20251113|10:19:34|S|2|413.369500||
B|TSLA|20251113|10:19:34|S|6|413.360000||
B|TSLA|20251113|10:19:34|S|11|413.390000||
B|TSLA|20251113|10:19:34|S|120|413.370000||
B|TSLL|20251113|10:19:34|S|50|17.390000||
B|ZIM|20251113|10:19:34|S|3|16.125000||
B|AMD|20251113|10:19:35|S|20|257.640000||
B|NVDA|20251113|10:19:35|S|80|188.990700||
B|PLTR|20251113|10:19:35|S|1|177.457500||
B|PLUG|20251113|10:19:35|S|500|2.630000||
B|TLT|20251113|10:19:35|S|50|89.665000||
B|TMUS|20251113|10:19:35|S|100|215.010000||
B|WGS|20251113|10:19:35|S|30|136.120000||
B|AMD|20251113|10:19:36|S|100|257.650000||
B|AMZN|20251113|10:19:36|S|7|242.995000||
B|AMZN|20251113|10:19:36|S|8|243.010000||
B|AVGO|20251113|10:19:36|S|20|346.580000||
B|FLNC|20251113|10:19:36|S|2|17.820000||
B|PFE|20251113|10:19:36|S|100|26.149300||
B|PLTR|20251113|10:19:36|S|10|177.355000||
B|PLTR|20251113|10:19:36|S|30|177.340000||
B|QQQ|20251113|10:19:36|S|2|616.730000||
B|TQQQ|20251113|10:19:36|S|10|109.136500||
B|TSLA|20251113|10:19:36|S|5|413.370000||
B|TSLL|20251113|10:19:36|S|112|17.390000||
B|ESLA|20251113|10:19:37|S|100|2.150000||
B|META|20251113|10:19:37|S|2|615.340000||
B|PAAS|20251113|10:19:37|S|17|39.320000||
B|TSLL|20251113|10:19:37|S|100|17.380000||
B|TSLL|20251113|10:19:37|S|100|17.385000||
B|XLE|20251113|10:19:37|S|100|91.080700||
B|ALAB|20251113|10:19:38|S|50|146.010000||
B|AMD|20251113|10:19:38|S|70|257.510500||
B|BTG|20251113|10:19:38|S|8800|4.145000||
B|KLAC|20251113|10:19:38|S|1|1177.081000||
B|MCHP|20251113|10:19:38|S|190|55.835000||
B|NFLX|20251113|10:19:38|S|26|1166.520000||
B|PLTR|20251113|10:19:38|S|20|177.397800||
B|SNDK|20251113|10:19:38|S|12|265.440000||
B|SQQQ|20251113|10:19:38|S|3300|13.925000||
B|SQQQ|20251113|10:19:38|S|17900|13.925000||
B|SQQQ|20251113|10:19:38|S|50100|13.925000||
B|TSLL|20251113|10:19:38|S|2000|17.388200||
B|WDC|20251113|10:19:38|S|100|161.750800||
B|AMD|20251113|10:19:39|S|10|257.510000||
B|AUTL|20251113|10:19:39|S|100|1.295000||
B|HLN|20251113|10:19:39|S|25|9.920000||
B|NVDA|20251113|10:19:39|S|200|188.935000||
B|ONON|20251113|10:19:39|S|150|42.685000||
B|ORCL|20251113|10:19:39|S|128|222.440000||
B|PLTR|20251113|10:19:39|S|4|177.369500||
B|QUBT|20251113|10:19:39|S|2|10.355000||
B|TQQQ|20251113|10:19:39|S|100|109.118200||
B|BRK/B|20251113|10:19:40|S|40|508.155000||
B|GRAL|20251113|10:19:40|S|20|90.880000||
B|PLTZ|20251113|10:19:40|S|500|6.690000||
B|RKLB|20251113|10:19:40|S|100|47.170000||
B|SNDK|20251113|10:19:40|S|5|265.270000||
B|SNDK|20251113|10:19:40|S|48|265.270000||
B|SQQQ|20251113|10:19:40|S|100|13.925000||
B|TSLA|20251113|10:19:40|S|3|413.228000||
B|TSLA|20251113|10:19:40|S|10|413.228000||
B|TSLA|20251113|10:19:40|S|100|413.247800||
B|TSLL|20251113|10:19:40|S|100|17.380000||
B|XPEV|20251113|10:19:40|S|500|27.415000||
B|AAOI|20251113|10:19:41|S|44|22.490000||
B|APP|20251113|10:19:41|S|50|557.981000||
B|FTNT|20251113|10:19:41|S|60|82.260000||
B|IONQ|20251113|10:19:41|S|600|47.248800||
B|SNDK|20251113|10:19:41|S|4|265.310000||
B|SNDK|20251113|10:19:41|S|7|265.520000||
B|SPY|20251113|10:19:41|S|50|680.160700||
B|SSYS|20251113|10:19:41|S|300|9.450000||
B|TSLA|20251113|10:19:41|S|10|413.172200||
B|CMND|20251113|10:19:42|S|50|0.397700||
B|CON|20251113|10:19:42|S|100|20.130000||
B|FIAT|20251113|10:19:42|S|288|2.549900||
B|GRRR|20251113|10:19:42|S|100|13.345000||
B|GRRR|20251113|10:19:42|S|100|13.370000||
B|IONQ|20251113|10:19:42|S|4|47.250000||
B|MSFU|20251113|10:19:42|S|1|50.230000||
B|NVDA|20251113|10:19:42|S|50|188.950000||
B|RKLB|20251113|10:19:42|S|200|47.160000||
B|TSLA|20251113|10:19:42|S|10|413.128000||
B|TSLA|20251113|10:19:42|S|50|413.147500||
B|TSLA|20251113|10:19:42|S|200|413.086700||
B|UVXY|20251113|10:19:42|S|500|10.203500||
B|YPF|20251113|10:19:42|S|25|38.070000||
B|AMD|20251113|10:19:43|S|20|257.510000||
B|BBAI|20251113|10:19:43|S|200|6.630000||
B|CRCL|20251113|10:19:43|S|500|87.020000||
B|GRRR|20251113|10:19:43|S|20|13.340000||
B|NFLX|20251113|10:19:43|S|8|1166.520000||
B|NFLX|20251113|10:19:43|S|32|1166.510000||
B|SNDK|20251113|10:19:43|S|85|265.110000||
B|SNDK|20251113|10:19:43|S|200|265.230000||
B|XPEV|20251113|10:19:43|S|9|27.419300||
B|BTCI|20251113|10:19:44|S|9|53.000000||
B|PLTR|20251113|10:19:44|S|6|177.360000||
B|PLUG|20251113|10:19:44|S|1500|2.630000||
B|SEE|20251113|10:19:44|S|90|42.650000||
B|EXPE|20251113|10:19:45|S|3|279.240000||
B|GCT|20251113|10:19:45|S|200|33.390000||
B|MP|20251113|10:19:45|S|93|59.440000||
B|OKLO|20251113|10:19:45|S|30|106.540000||
B|PLTR|20251113|10:19:45|S|5|177.374600||
B|SNDK|20251113|10:19:45|S|5|265.160000||
B|SRBK|20251113|10:19:45|S|600|15.240000||
B|TSLA|20251113|10:19:45|S|80|412.910000||
B|TSLL|20251113|10:19:45|S|600|17.355000||
B|VOO|20251113|10:19:45|S|1|625.300500||
B|AMD|20251113|10:19:46|S|100|257.520000||
B|ATEX|20251113|10:19:46|S|100|20.685000||
B|BX|20251113|10:19:46|S|85|140.500000||
B|JBHT|20251113|10:19:46|S|1|169.180000||
B|MBX|20251113|10:19:46|S|100|24.930000||
B|NBIS|20251113|10:19:46|S|316|88.880000||
B|NVDA|20251113|10:19:46|S|100|188.955000||
B|NVVE|20251113|10:19:46|S|153|0.470200||
B|ORCL|20251113|10:19:46|S|25|222.400000||
B|SNDK|20251113|10:19:46|S|5|265.160000||
B|TSLA|20251113|10:19:46|S|25|413.022700||
B|AMD|20251113|10:19:47|S|250|257.520000||
B|AVGO|20251113|10:19:47|S|89|346.385000||
B|CSCO|20251113|10:19:47|S|200|77.367400||
B|FTLF|20251113|10:19:47|S|7|18.780000||
B|KYIV|20251113|10:19:47|S|5|11.885000||
B|MCD|20251113|10:19:47|S|40|308.575000||
B|MSTR|20251113|10:19:47|S|10|223.975800||
B|NVDA|20251113|10:19:47|S|100|188.972300||
B|NVVE|20251113|10:19:47|S|396|0.470100||
B|OPEN|20251113|10:19:47|S|100|9.100000||
B|PTIR|20251113|10:19:47|S|75|29.060000||
B|RKLB|20251113|10:19:47|S|10|47.168000||
B|RKLB|20251113|10:19:47|S|200|47.120000||
B|RKLB|20251113|10:19:47|S|234|47.120000||
B|STX|20251113|10:19:47|S|35|272.910000||
B|STX|20251113|10:19:47|S|100|272.600000||
B|ADBE|20251113|10:19:48|S|75|339.270000||
B|ASAN|20251113|10:19:48|S|100|12.935000||
B|NVDA|20251113|10:19:48|S|100|188.950000||
B|SERV|20251113|10:19:48|S|3000|9.820000||
B|SOXL|20251113|10:19:48|S|25|41.810000||
B|STRL|20251113|10:19:48|S|1|360.190000||
B|VALE|20251113|10:19:48|S|40|12.533500||
B|COIN|20251113|10:19:49|S|1|301.470000||
B|KLAR|20251113|10:19:49|S|15|36.530000||
B|RXRX|20251113|10:19:49|S|1|4.555000||
B|TSLA|20251113|10:19:49|S|1|413.027800||
B|TSLA|20251113|10:19:49|S|10|413.028300||
B|TSLA|20251113|10:19:49|S|80|413.010000||
B|ALAB|20251113|10:19:50|S|100|145.910000||
B|CMND|20251113|10:19:50|S|878|0.398400||
B|CNXC|20251113|10:19:50|S|28|36.560000||
B|OXY|20251113|10:19:50|S|40|42.235000||
B|PFE|20251113|10:19:50|S|100|26.139300||
B|PFE|20251113|10:19:50|S|100|26.139300||
B|PGR|20251113|10:19:50|S|10|223.400000||
B|PLTY|20251113|10:19:50|S|10|57.217600||
B|QQQM|20251113|10:19:50|S|41|253.873500||
B|SRAD|20251113|10:19:50|S|100|22.790000||
B|ZIM|20251113|10:19:50|S|50|16.120000||
B|ZIM|20251113|10:19:50|S|74|16.120000||
B|AMR|20251113|10:19:51|S|100|170.530000||
B|AVGO|20251113|10:19:51|S|8|346.340000||
B|MU|20251113|10:19:51|S|19|245.960000||
B|NVDA|20251113|10:19:51|S|100|188.925000||
B|ORCL|20251113|10:19:51|S|21|222.490000||
B|PFE|20251113|10:19:51|S|200|26.139300||
B|PGR|20251113|10:19:51|S|40|223.510000||
B|PGR|20251113|10:19:51|S|100|223.510000||
B|URA|20251113|10:19:51|S|5|46.950000||
B|UUUU|20251113|10:19:51|S|100|16.210000||
B|XLV|20251113|10:19:51|S|20|154.230000||
B|ZTS|20251113|10:19:51|S|5|122.092900||
B|NIO|20251113|10:19:52|S|6|6.435000||
B|PFE|20251113|10:19:52|S|50|26.139300||
B|PLUG|20251113|10:19:52|S|1|2.620000||
B|QBTS|20251113|10:19:52|S|50|24.190000||
B|SOXX|20251113|10:19:52|S|40|295.140000||
B|SOXX|20251113|10:19:52|S|360|295.131300||
B|SUPV|20251113|10:19:52|S|34|11.530000||
B|TSLL|20251113|10:19:52|S|100|17.355000||
B|AAPL|20251113|10:19:53|S|9|273.981200||
B|ACHR|20251113|10:19:53|S|1000|8.160700||
B|AVGO|20251113|10:19:53|S|200|346.210000||
B|OPEN|20251113|10:19:53|S|1753|9.089300||
B|OTLK|20251113|10:19:53|S|20|1.660000||
B|PLTR|20251113|10:19:53|S|50|177.377100||
B|RKLB|20251113|10:19:53|S|15|47.110000||
B|TSLL|20251113|10:19:53|S|20|17.359300||
B|BX|20251113|10:19:54|S|20|140.520000||
B|CHTR|20251113|10:19:54|S|48|208.691300||
B|CSIQ|20251113|10:19:54|S|200|31.155000||
B|CSIQ|20251113|10:19:54|S|205|31.112700||
B|FISV|20251113|10:19:54|S|1|66.500000||
B|PLTR|20251113|10:19:54|S|20|177.420000||
B|QURE|20251113|10:19:54|S|300|30.825000||
B|QURE|20251113|10:19:54|S|400|30.825000||
B|RUN|20251113|10:19:54|S|100|19.810000||
B|SDS|20251113|10:19:54|S|333|13.970000||
B|TSLL|20251113|10:19:54|S|100|17.359300||
B|ALB|20251113|10:19:55|S|100|118.110000||
B|BBY|20251113|10:19:55|S|70|77.308400||
B|CROX|20251113|10:19:55|S|15|75.080000||
B|EME|20251113|10:19:55|S|2|636.580000||
B|F|20251113|10:19:55|S|10|13.467700||
B|FROG|20251113|10:19:55|S|100|60.480000||
B|GCT|20251113|10:19:55|S|100|33.440000||
B|JD|20251113|10:19:55|S|92|31.629300||
B|MP|20251113|10:19:55|S|300|59.345000||
B|QBTX|20251113|10:19:55|S|100|38.310000||
B|SDRL|20251113|10:19:55|S|1|30.560000||
B|TNA|20251113|10:19:55|S|300|43.779300||
B|VRT|20251113|10:19:55|S|1|166.644100||
B|WDC|20251113|10:19:55|S|19|161.350000||
B|AMD|20251113|10:19:56|S|15|257.330000||
B|HD|20251113|10:19:56|S|20|371.770000||
B|LLY|20251113|10:19:56|S|43|1030.840000||
B|RIVN|20251113|10:19:56|S|150|17.090000||
B|SQQQ|20251113|10:19:56|S|110|13.935000||
B|TSLA|20251113|10:19:56|S|5|413.018000||
B|UVXY|20251113|10:19:56|S|100|10.215000||
B|VCLT|20251113|10:19:56|S|10|76.735000||
B|CMCSA|20251113|10:19:57|S|100|28.240000||
B|COIN|20251113|10:19:57|S|100|301.450000||
B|JMIA|20251113|10:19:57|S|10|10.285000||
B|MRP|20251113|10:19:57|S|20|31.690000||
B|MSFT|20251113|10:19:57|S|50|512.460000||
B|QQQM|20251113|10:19:57|S|450|253.840000||
B|RIG|20251113|10:19:57|S|440|4.185000||
B|SOXS|20251113|10:19:57|S|4000|3.635000||
B|AMD|20251113|10:19:58|S|20|257.320000||
B|IONQ|20251113|10:19:58|S|100|47.170000||
B|OKLO|20251113|10:19:58|S|1|106.180000||
B|OKLO|20251113|10:19:58|S|1|106.190000||
B|PLTR|20251113|10:19:58|S|25|177.440000||
B|RRX|20251113|10:19:58|S|100|141.790000||
B|RRX|20251113|10:19:58|S|100|142.000000||
B|SOXS|20251113|10:19:58|S|1000|3.635000||
B|VRT|20251113|10:19:58|S|100|166.600000||
B|ASTS|20251113|10:19:59|S|190|64.060000||
B|ENSG|20251113|10:19:59|S|40|178.380000||
B|ICLR|20251113|10:19:59|S|100|165.760000||
B|ITGR|20251113|10:19:59|S|100|68.970000||
B|JPM|20251113|10:19:59|S|101|316.688400||
B|MTSR|20251113|10:19:59|S|100|70.470000||
B|POST|20251113|10:19:59|S|180|107.640000||
B|SCL|20251113|10:19:59|S|40|44.270000||
B|VRT|20251113|10:19:59|S|128|166.644100||
B|ZS|20251113|10:19:59|S|1|314.517200||
B|ABEO|20251113|10:20:00|S|400|4.760000||
B|AMD|20251113|10:20:00|S|50|257.375000||
B|AZTA|20251113|10:20:00|S|20|30.715000||
B|BMNR|20251113|10:20:00|S|5|39.350000||
B|FUL|20251113|10:20:00|S|60|58.450000||
B|FULC|20251113|10:20:00|S|100|8.560000||
B|GCT|20251113|10:20:00|S|1181|33.450000||
B|MSFT|20251113|10:20:00|S|40|512.423200||
B|NBIS|20251113|10:20:00|S|50|89.060000||
B|NVS|20251113|10:20:00|S|3|133.448300||
B|PLTR|20251113|10:20:00|S|200|177.470000||
B|SGBX|20251113|10:20:00|S|100|3.080000||
B|TLT|20251113|10:20:00|S|42|89.675000||
B|UNG|20251113|10:20:00|S|50|14.900000||
B|USFR|20251113|10:20:00|S|381|50.330000||
B|AAPL|20251113|10:20:01|S|100|273.980000||
B|CRM|20251113|10:20:01|S|11|245.400000||
B|EXPE|20251113|10:20:01|S|35|279.280000||
B|OKTA|20251113|10:20:01|S|10|84.660000||
B|RKLB|20251113|10:20:01|S|140|47.230000||
B|SPRU|20251113|10:20:01|S|1|4.809600||
B|TSLA|20251113|10:20:01|S|42|413.310000||
B|TSLA|20251113|10:20:01|S|80|413.050000||
B|TSM|20251113|10:20:01|S|30|285.480000||
B|TTAN|20251113|10:20:01|S|90|93.560000||
B|AMDL|20251113|10:20:02|S|50|23.500000||
B|CRML|20251113|10:20:02|S|100|9.960000||
B|D|20251113|10:20:02|S|8|60.720000||
B|LDOS|20251113|10:20:02|S|20|192.720000||
B|MSTR|20251113|10:20:02|S|2|223.895000||
B|NVDA|20251113|10:20:02|S|20|189.020700||
B|PLTR|20251113|10:20:02|S|50|177.519500||
B|SCCO|20251113|10:20:02|S|3|135.290000||
B|SCHX|20251113|10:20:02|S|856|26.859900||
B|SDRL|20251113|10:20:02|S|50|30.560000||
B|TSLA|20251113|10:20:02|S|10|413.232700||
B|TSLA|20251113|10:20:02|S|80|413.310000||
B|TSLA|20251113|10:20:02|S|120|413.320000||
B|TSLA|20251113|10:20:02|S|147|413.300000||
B|WDC|20251113|10:20:02|S|60|161.770000||
B|WDC|20251113|10:20:02|S|150|161.632700||
B|AMD|20251113|10:20:03|S|400|257.520000||
B|GEMI|20251113|10:20:03|S|100|13.365000||
B|LULU|20251113|10:20:03|S|20|172.710000||
B|NBIS|20251113|10:20:03|S|1|89.040000||
B|ORCL|20251113|10:20:03|S|102|222.450000||
B|RGTI|20251113|10:20:03|S|100|26.425000||
B|RKLB|20251113|10:20:03|S|300|47.180000||
B|SGOV|20251113|10:20:03|S|1840|100.500000||
B|TDW|20251113|10:20:03|S|59|56.990000||
B|TKO|20251113|10:20:03|S|8|186.810000||
B|TSLA|20251113|10:20:03|S|1|413.360000||
B|TSLA|20251113|10:20:03|S|20|413.326800||
B|TSLA|20251113|10:20:03|S|65|413.341200||
B|TSLA|20251113|10:20:03|S|100|413.357200||
B|AMD|20251113|10:20:04|S|82|257.560000||
B|FLNC|20251113|10:20:04|S|100|17.820000||
B|HIMS|20251113|10:20:04|S|300|37.430000||
B|META|20251113|10:20:04|S|1|615.070000||
B|PGY|20251113|10:20:04|S|300|23.940000||
B|TSDD|20251113|10:20:04|S|29|10.555000||
B|TSLA|20251113|10:20:04|S|4|413.390000||
B|TSLA|20251113|10:20:04|S|40|413.410000||
B|TSLA|20251113|10:20:04|S|40|413.410000||
B|TSLA|20251113|10:20:04|S|40|413.410000||
B|BILI|20251113|10:20:05|S|500|26.130000||
B|CIFR|20251113|10:20:05|S|3000|16.260000||
B|GEV|20251113|10:20:05|S|70|560.940000||
B|HOOD|20251113|10:20:05|S|185|127.220000||
B|HOOD|20251113|10:20:05|S|200|127.220000||
B|MRVL|20251113|10:20:05|S|1|87.670000||
B|NFLX|20251113|10:20:05|S|10|1166.520000||
B|SPY|20251113|10:20:05|S|10|680.000900||
B|TBIL|20251113|10:20:05|S|60|49.910000||
B|TSLA|20251113|10:20:05|S|5|413.335000||
B|TSLA|20251113|10:20:05|S|10|413.310000||
B|AFRM|20251113|10:20:06|S|234|75.560000||
B|AMD|20251113|10:20:06|S|10|257.435000||
B|ASTS|20251113|10:20:06|S|5|64.140000||
B|MRVL|20251113|10:20:06|S|114|87.550000||
B|NVVE|20251113|10:20:06|S|2500|0.465800||
B|PLTR|20251113|10:20:06|S|200|177.420000||
B|SNDK|20251113|10:20:06|S|100|266.380000||
B|AMD|20251113|10:20:07|S|26|257.340000||
B|BABA|20251113|10:20:07|S|70|161.690000||
B|MCD|20251113|10:20:07|S|19|308.450000||
B|MELI|20251113|10:20:07|S|1|2048.720000||
B|MSTR|20251113|10:20:07|S|20|223.680000||
B|QDTE|20251113|10:20:07|S|25|35.039900||
B|SQQQ|20251113|10:20:07|S|200|13.955000||
B|TNMG|20251113|10:20:07|S|2000|0.530000||
B|TQQQ|20251113|10:20:07|S|58|108.925000||
B|AMD|20251113|10:20:08|S|124|257.440000||
B|APLD|20251113|10:20:08|S|20|24.777600||
B|AVGO|20251113|10:20:08|S|30|346.180000||
B|MELI|20251113|10:20:08|S|1|2049.240000||
B|QQQ|20251113|10:20:08|S|20|616.510700||
B|SOXL|20251113|10:20:08|S|3|41.755000||
B|SOXX|20251113|10:20:08|S|40|295.250000||
B|TSLA|20251113|10:20:08|S|4|413.190000||
B|WDC|20251113|10:20:08|S|24|161.610000||
B|WDC|20251113|10:20:08|S|200|161.685000||
B|WDC|20251113|10:20:08|S|776|161.590000||
B|ALB|20251113|10:20:09|S|50|117.980000||
B|AVGO|20251113|10:20:09|S|70|346.273800||
B|BIIB|20251113|10:20:09|S|4|167.220000||
B|HOOD|20251113|10:20:09|S|68|127.210000||
B|HOOD|20251113|10:20:09|S|332|127.200000||
B|HUT|20251113|10:20:09|S|200|40.350000||
B|LRCX|20251113|10:20:09|S|43|157.830000||
B|MGRX|20251113|10:20:09|S|34|1.920000||
B|SOXX|20251113|10:20:09|S|40|295.200000||
B|SVIX|20251113|10:20:09|S|1000|20.069300||
B|ACHC|20251113|10:20:10|S|100|16.970000||
B|B|20251113|10:20:10|S|20|37.235000||
B|HNST|20251113|10:20:10|S|9|2.633500||
B|HUT|20251113|10:20:10|S|200|40.370000||
B|LEU|20251113|10:20:10|S|10|261.180000||
B|NFLX|20251113|10:20:10|S|17|1166.810000||
B|NVDA|20251113|10:20:10|S|10|188.930700||
B|PLTW|20251113|10:20:10|S|14|41.298300||
B|QQQ|20251113|10:20:10|S|80|616.570000||
B|SMR|20251113|10:20:10|S|1|24.710000||
B|SQQQ|20251113|10:20:10|S|200|13.935000||
B|BABA|20251113|10:20:11|S|100|161.730000||
B|LYFT|20251113|10:20:11|S|140|24.355000||
B|PLTR|20251113|10:20:11|S|50|177.370000||
B|TKR|20251113|10:20:11|S|100|79.140000||
B|TKR|20251113|10:20:11|S|400|79.150000||
B|AU|20251113|10:20:12|S|20|84.420000||
B|ERIC|20251113|10:20:12|S|18|10.065000||
B|HUT|20251113|10:20:12|S|100|40.330000||
B|HUT|20251113|10:20:12|S|100|40.330000||
B|NVVE|20251113|10:20:12|S|5000|0.459900||
B|PLTR|20251113|10:20:12|S|78|177.390000||
B|PLTR|20251113|10:20:12|S|400|177.390600||
B|SGOV|20251113|10:20:12|S|13|100.500000||
B|SOXL|20251113|10:20:12|S|400|41.795000||
B|SYM|20251113|10:20:12|S|1|58.940000||
B|ZTO|20251113|10:20:12|S|71|19.380000||
B|ZTO|20251113|10:20:12|S|100|19.380000||
B|BRK/B|20251113|10:20:13|S|1|508.055000||
B|COIN|20251113|10:20:13|S|73|301.900000||
B|GEV|20251113|10:20:13|S|77|561.280000||
B|MU|20251113|10:20:13|S|18|246.290000||
B|MU|20251113|10:20:13|S|100|246.293500||
B|NNE|20251113|10:20:13|S|20|34.480000||
B|XLV|20251113|10:20:13|S|10|154.245000||
B|ZM|20251113|10:20:13|S|14|85.240000||
B|AMD|20251113|10:20:14|S|1|257.550000||
B|AVGO|20251113|10:20:14|S|6|346.360000||
B|CLS|20251113|10:20:14|S|100|305.860000||
B|CYPH|20251113|10:20:14|S|195|1.640100||
B|FROG|20251113|10:20:14|S|12|60.540000||
B|GEV|20251113|10:20:14|S|43|561.280000||
B|HOOD|20251113|10:20:14|S|30|127.170000||
B|JD|20251113|10:20:14|S|1000|31.649000||
B|LRCX|20251113|10:20:14|S|127|157.815100||
B|NVDA|20251113|10:20:14|S|92|188.965000||
B|OKLO|20251113|10:20:14|S|100|106.270000||
B|RDNT|20251113|10:20:14|S|60|74.700000||
B|TMDX|20251113|10:20:14|S|60|119.210000||
B|TSLA|20251113|10:20:14|S|72|413.097500||
B|XPEV|20251113|10:20:14|S|100|27.475000||
B|AAPL|20251113|10:20:15|S|200|273.831800||
B|BMA|20251113|10:20:15|S|10|85.760000||
B|GPC|20251113|10:20:15|S|10|130.000000||
B|HUT|20251113|10:20:15|S|300|40.305000||
B|MU|20251113|10:20:15|S|1|246.230000||
B|PATH|20251113|10:20:15|S|10|14.759300||
B|PLUG|20251113|10:20:15|S|47|2.625000||
B|TSLA|20251113|10:20:15|S|9|413.110000||
B|TSLA|20251113|10:20:15|S|47|413.100000||
B|TSLL|20251113|10:20:15|S|80|17.370000||
B|VOO|20251113|10:20:15|S|5|625.250000||
B|AMD|20251113|10:20:16|S|100|257.550000||
B|BILI|20251113|10:20:16|S|51|26.181200||
B|BILI|20251113|10:20:16|S|2000|26.200000||
B|DOX|20251113|10:20:16|S|20|76.160000||
B|GOOG|20251113|10:20:16|S|20|281.110000||
B|K|20251113|10:20:16|S|20|83.335000||
B|MSFT|20251113|10:20:16|S|2|512.040000||
B|NBIS|20251113|10:20:16|E|100|88.930000||
B|NVDA|20251113|10:20:16|S|100|188.870000||
B|NVDA|20251113|10:20:16|S|100|188.900000||
B|NVDA|20251113|10:20:16|S|100|188.900000||
B|OKLO|20251113|10:20:16|S|50|106.260000||
B|SMH|20251113|10:20:16|S|34|350.740000||
B|TSLA|20251113|10:20:16|S|39|413.140000||
B|UEC|20251113|10:20:16|S|100|12.140000||
B|ZS|20251113|10:20:16|S|40|314.472400||
B|ALAB|20251113|10:20:17|S|7|145.920000||
B|CDNS|20251113|10:20:17|S|2|316.755000||
B|CLSK|20251113|10:20:17|S|100|12.958500||
B|IREN|20251113|10:20:17|S|348|52.000000||
B|MU|20251113|10:20:17|S|300|245.960000||
B|OGE|20251113|10:20:17|S|20|45.340000||
B|QBTS|20251113|10:20:17|S|6|24.140700||
B|QBTS|20251113|10:20:17|S|16|24.150000||
B|SPY|20251113|10:20:17|S|1|680.020700||
B|TSLA|20251113|10:20:17|S|2|413.100000||
B|TSLA|20251113|10:20:17|S|53|413.100000||
B|AVGO|20251113|10:20:18|S|7|346.143500||
B|BKH|20251113|10:20:18|S|3|71.130000||
B|BOIL|20251113|10:20:18|S|100|36.595000||
B|EH|20251113|10:20:18|S|20|16.022000||
B|GFS|20251113|10:20:18|S|20|33.300000||
B|HOOD|20251113|10:20:18|S|200|127.150000||
B|MU|20251113|10:20:18|S|58|245.950000||
B|MU|20251113|10:20:18|S|100|245.980000||
B|MUU|20251113|10:20:18|S|30|84.370000||
B|NFLX|20251113|10:20:18|S|4|1166.950000||
B|NVDA|20251113|10:20:18|S|200|188.882300||
B|NVVE|20251113|10:20:18|S|1000|0.462500||
B|QLYS|20251113|10:20:18|S|40|146.770000||
B|RTX|20251113|10:20:18|S|10|176.030000||
B|SOUN|20251113|10:20:18|S|100|12.625000||
B|TSLA|20251113|10:20:18|S|7|413.151500||
B|TSLA|20251113|10:20:18|S|14|413.200000||
B|TSLA|20251113|10:20:18|S|89|413.170000||
B|AVGO|20251113|10:20:19|S|80|346.140000||
B|AXGN|20251113|10:20:19|S|98|24.080000||
B|CORZ|20251113|10:20:19|S|3|15.689300||
B|EGAN|20251113|10:20:19|S|200|11.230000||
B|MSFT|20251113|10:20:19|S|20|512.020000||
B|PAGS|20251113|10:20:19|S|2|9.589300||
B|PLTR|20251113|10:20:19|S|40|177.370500||
B|SOXS|20251113|10:20:19|S|732|3.635000||
B|STAA|20251113|10:20:19|S|80|25.840000||
B|TSLA|20251113|10:20:19|S|20|413.160000||
B|ZIM|20251113|10:20:19|S|55|16.125000||
B|ZS|20251113|10:20:19|S|4|314.418000||
B|AEE|20251113|10:20:20|S|13|104.475000||
B|AFL|20251113|10:20:20|S|70|114.818500||
B|AMD|20251113|10:20:20|S|100|257.545000||
B|HOOD|20251113|10:20:20|S|26|127.150000||
B|IBM|20251113|10:20:20|S|100|312.335000||
B|METC|20251113|10:20:20|S|11|24.240000||
B|MKC|20251113|10:20:20|S|5|66.010000||
B|MKC|20251113|10:20:20|S|7|66.010000||
B|MU|20251113|10:20:20|S|100|246.025000||
B|NFLX|20251113|10:20:20|S|36|1166.610000||
B|NSYS|20251113|10:20:20|S|100|7.110000||
B|OKLO|20251113|10:20:20|S|100|106.190000||
B|OKLO|20251113|10:20:20|S|100|106.310000||
B|SJM|20251113|10:20:20|S|20|111.250000||
B|SOXL|20251113|10:20:20|S|5|41.719300||
B|SYM|20251113|10:20:20|S|81|58.960000||
B|TNXP|20251113|10:20:20|S|20|17.170000||
B|TSLA|20251113|10:20:20|S|1|413.127800||
B|UL|20251113|10:20:20|S|20|60.320000||
B|UVXY|20251113|10:20:20|S|200|10.205000||
B|UVXY|20251113|10:20:20|S|1000|10.210000||
B|CIFR|20251113|10:20:21|S|100|16.260000||
B|NNE|20251113|10:20:21|S|2|34.495000||
B|TSLA|20251113|10:20:21|S|2|413.090000||
B|TSLA|20251113|10:20:21|S|100|413.118000||
B|TSLL|20251113|10:20:21|S|300|17.370000||
B|VRT|20251113|10:20:21|S|1|166.440000||
B|BYRN|20251113|10:20:22|S|10|18.130000||
B|KOF|20251113|10:20:22|S|40|89.890000||
B|OHI|20251113|10:20:22|S|20|43.515000||
B|OPEN|20251113|10:20:22|S|2900|9.122300||
B|SMCI|20251113|10:20:22|S|20|36.650000||
B|TSLA|20251113|10:20:22|S|8|413.090000||
B|TSLA|20251113|10:20:22|S|50|413.042400||
B|TSLA|20251113|10:20:22|S|100|413.070000||
B|TSLL|20251113|10:20:22|S|8|17.360000||
B|TSLL|20251113|10:20:22|S|70|17.370000||
B|ARDT|20251113|10:20:23|S|20|9.430000||
B|CONL|20251113|10:20:23|S|3|27.748800||
B|CRCL|20251113|10:20:23|S|682|87.680000||
B|DERM|20251113|10:20:23|S|800|8.255000||
B|HRI|20251113|10:20:23|S|40|138.730000||
B|LITE|20251113|10:20:23|S|5|236.770000||
B|NFLX|20251113|10:20:23|S|10|1165.790000||
B|PLTR|20251113|10:20:23|S|100|177.340000||
B|SGOV|20251113|10:20:23|S|50|100.500000||
B|SGOV|20251113|10:20:23|S|537|100.500000||
B|TSLL|20251113|10:20:23|S|10|17.359300||
B|TSLL|20251113|10:20:23|S|50|17.359300||
B|UPRO|20251113|10:20:23|S|100|116.349300||
B|AVGO|20251113|10:20:24|S|69|346.133800||
B|AYI|20251113|10:20:24|S|1|360.640000||
B|HOOD|20251113|10:20:24|S|20|127.130000||
B|HPK|20251113|10:20:24|S|40|6.180000||
B|LUMN|20251113|10:20:24|S|100|8.510700||
B|MU|20251113|10:20:24|S|4|245.910000||
B|RKLB|20251113|10:20:24|S|1|47.130000||
B|TEMT|20251113|10:20:24|S|200|20.080000||
B|TEMT|20251113|10:20:24|S|450|20.110000||
B|TSLA|20251113|10:20:24|S|50|413.130000||
B|URA|20251113|10:20:24|S|100|46.970000||
B|YPF|20251113|10:20:24|S|1|38.080000||
B|AAPL|20251113|10:20:25|S|236|273.840000||
B|AMD|20251113|10:20:25|S|234|257.760000||
B|DENN|20251113|10:20:25|S|20|6.155000||
B|FMFC|20251113|10:20:25|S|50|0.660300||
B|HIMS|20251113|10:20:25|S|2|37.449900||
B|SNDK|20251113|10:20:25|S|5|265.100000||
B|SNDK|20251113|10:20:25|S|100|265.480000||
B|SNDK|20251113|10:20:25|S|200|265.390000||
B|SNDK|20251113|10:20:25|S|200|265.440000||
B|SNDK|20251113|10:20:25|S|300|265.510000||
B|TSLA|20251113|10:20:25|S|50|413.240000||
B|ALAB|20251113|10:20:26|S|100|146.010000||
B|AMD|20251113|10:20:26|S|1|257.770000||
B|AMD|20251113|10:20:26|S|10|257.760000||
B|AMD|20251113|10:20:26|S|49|257.770000||
B|AMD|20251113|10:20:26|S|175|257.770000||
B|AMD|20251113|10:20:26|S|550|257.790000||
B|AMDD|20251113|10:20:26|S|200|8.110000||
B|ARM|20251113|10:20:26|S|100|143.140000||
B|RDDT|20251113|10:20:26|S|10|192.310000||
B|SNDK|20251113|10:20:26|S|30|265.480000||
B|STIP|20251113|10:20:26|S|96|102.867600||
B|TSLL|20251113|10:20:26|S|1800|17.389300||
B|UNHG|20251113|10:20:26|S|100|19.740000||
B|WDC|20251113|10:20:26|S|80|161.432400||
B|CRSP|20251113|10:20:27|S|2|51.300000||
B|DRN|20251113|10:20:27|S|300|9.020000||
B|GEV|20251113|10:20:27|S|58|560.730000||
B|LNG|20251113|10:20:27|S|100|216.090000||
B|MU|20251113|10:20:27|S|16|245.715000||
B|NEBX|20251113|10:20:27|S|23|35.740000||
B|RIVN|20251113|10:20:27|S|50|17.095000||
B|SNDK|20251113|10:20:27|S|50|265.020000||
B|SNDK|20251113|10:20:27|S|100|265.505000||
B|TSLA|20251113|10:20:27|S|14|413.170000||
B|TSLA|20251113|10:20:27|S|58|413.140000||
B|TSLA|20251113|10:20:27|S|280|413.230000||
B|ALB|20251113|10:20:28|S|23|118.190000||
B|AMD|20251113|10:20:28|S|1|257.640000||
B|BBWI|20251113|10:20:28|S|100|22.370000||
B|DIS|20251113|10:20:28|S|12|107.200000||
B|FTDR|20251113|10:20:28|S|200|50.970000||
B|MU|20251113|10:20:28|S|100|245.715000||
B|PYPL|20251113|10:20:28|S|8|67.135000||
B|RAL|20251113|10:20:28|S|30|47.790000||
B|RDDT|20251113|10:20:28|S|234|192.060000||
B|RKLB|20251113|10:20:28|S|11|47.060000||
B|SCHF|20251113|10:20:28|S|2|24.189900||
B|TSLL|20251113|10:20:28|S|1|17.369300||
B|VRT|20251113|10:20:28|S|9|166.260000||
B|AMD|20251113|10:20:29|S|20|257.650000||
B|APH|20251113|10:20:29|S|1|138.070000||
B|APLT|20251113|10:20:29|S|200|0.426900||
B|CRM|20251113|10:20:29|S|97|245.520000||
B|CVNA|20251113|10:20:29|S|600|326.290000||
B|GGB|20251113|10:20:29|S|204|3.620000||
B|HOOD|20251113|10:20:29|S|467|127.080000||
B|MU|20251113|10:20:29|S|5|245.600000||
B|MU|20251113|10:20:29|S|100|245.606000||
B|NXT|20251113|10:20:29|S|100|91.450000||
B|SMH|20251113|10:20:29|S|100|350.620000||
B|SQQQ|20251113|10:20:29|S|11000|13.950000||
B|TSLL|20251113|10:20:29|S|20|17.370000||
B|TSLL|20251113|10:20:29|S|100|17.369300||
B|TSM|20251113|10:20:29|S|1|285.370000||
B|AAPL|20251113|10:20:30|S|300|273.685000||
B|AMD|20251113|10:20:30|S|100|257.615000||
B|BITF|20251113|10:20:30|S|150|2.995000||
B|CIEN|20251113|10:20:30|S|100|201.190000||
B|IBIL|20251113|10:20:30|S|100|25.760000||
B|IREN|20251113|10:20:30|S|100|51.938000||
B|MDLZ|20251113|10:20:30|S|100|57.139300||
B|MP|20251113|10:20:30|S|1|59.000000||
B|QQQ|20251113|10:20:30|S|20|616.280000||
B|TSLA|20251113|10:20:30|S|68|413.050000||
B|TSLL|20251113|10:20:30|S|500|17.370700||
B|ASML|20251113|10:20:31|S|20|1028.420000||
B|GEMI|20251113|10:20:31|S|10|13.360000||
B|KROS|20251113|10:20:31|S|144|17.420000||
B|NVDA|20251113|10:20:31|S|200|188.802400||
B|NVVE|20251113|10:20:31|S|25|0.461700||
B|NVVE|20251113|10:20:31|S|200|0.462700||
B|SOFI|20251113|10:20:31|S|300|30.055000||
B|TSDD|20251113|10:20:31|S|100|10.565000||
B|TSLA|20251113|10:20:31|S|28|413.120000||
B|VNLA|20251113|10:20:31|S|2|49.190000||
B|VRT|20251113|10:20:31|S|1|165.940000||
B|WDC|20251113|10:20:31|S|100|161.054700||
B|AMD|20251113|10:20:32|S|40|257.540000||
B|CYPH|20251113|10:20:32|S|2|1.640000||
B|FLY|20251113|10:20:32|S|100|21.680000||
B|IONQ|20251113|10:20:32|S|10|47.089300||
B|ONDS|20251113|10:20:32|S|7000|6.960000||
B|QQQ|20251113|10:20:32|S|80|616.345000||
B|RCAT|20251113|10:20:32|S|200|8.370000||
B|RKLB|20251113|10:20:32|S|5|47.050500||
B|WDC|20251113|10:20:32|S|5|161.073500||
B|AMD|20251113|10:20:33|S|250|257.530800||
B|FNGD|20251113|10:20:33|S|4700|4.655000||
B|FNGD|20251113|10:20:33|S|10000|4.660000||
B|MSTR|20251113|10:20:33|S|4|223.816600||
B|OKLO|20251113|10:20:33|S|100|106.140000||
B|TSLA|20251113|10:20:33|S|11|413.100000||
B|TSLA|20251113|10:20:33|S|61|413.070000||
B|TSLL|20251113|10:20:33|S|50|17.370000||
B|UVIX|20251113|10:20:33|S|405|9.330000||
B|EC|20251113|10:20:34|S|20|10.159300||
B|HD|20251113|10:20:34|S|50|371.950000||
B|RKLB|20251113|10:20:34|S|100|47.050000||
B|RKLB|20251113|10:20:34|S|555|47.050000||
B|SBUX|20251113|10:20:34|S|229|87.195800||
B|SNDK|20251113|10:20:34|S|12|265.190000||
B|SQQQ|20251113|10:20:34|S|900|13.950000||
B|TSLA|20251113|10:20:34|S|10|413.140000||
B|ZIM|20251113|10:20:34|S|25|16.150000||
B|AAPL|20251113|10:20:35|S|6|273.660000||
B|AMD|20251113|10:20:35|S|5|257.540000||
B|AMZN|20251113|10:20:35|S|50|243.170000||
B|BILI|20251113|10:20:35|S|407|26.232800||
B|CEPO|20251113|10:20:35|S|200|10.390000||
B|DIS|20251113|10:20:35|S|125|107.190000||
B|GOOGL|20251113|10:20:35|S|30|280.431700||
B|IREN|20251113|10:20:35|S|50|51.898300||
B|MU|20251113|10:20:35|S|50|245.760000||
B|ONDS|20251113|10:20:35|S|3100|6.960000||
B|QBTZ|20251113|10:20:35|S|600|21.230000||
B|AAPL|20251113|10:20:36|S|100|273.660000||
B|AAPL|20251113|10:20:36|S|100|273.660000||
B|AMD|20251113|10:20:36|S|8|257.520000||
B|CLS|20251113|10:20:36|S|100|304.210000||
B|CLS|20251113|10:20:36|S|275|304.140000||
B|CRCA|20251113|10:20:36|S|400|5.520000||
B|GEV|20251113|10:20:36|S|63|560.190000||
B|HOOD|20251113|10:20:36|S|9|127.080000||
B|TSLA|20251113|10:20:36|S|25|413.172200||
B|AMD|20251113|10:20:37|S|2|257.400000||
B|APP|20251113|10:20:37|S|198|556.350000||
B|BABA|20251113|10:20:37|S|3|161.635000||
B|BABA|20251113|10:20:37|S|63|161.635000||
B|CMND|20251113|10:20:37|S|8000|0.421000||
B|OKTA|20251113|10:20:37|S|500|84.710000||
B|OTLK|20251113|10:20:37|S|300|1.670000||
B|SLRX|20251113|10:20:37|S|2|1.200000||
B|SNDK|20251113|10:20:37|S|115|265.150000||
B|SNDK|20251113|10:20:37|S|385|265.140000||
B|UL|20251113|10:20:37|S|20|60.329300||
B|AAPL|20251113|10:20:38|S|300|273.541700||
B|AMD|20251113|10:20:38|S|100|257.420000||
B|AMZN|20251113|10:20:38|S|1|243.070000||
B|ANET|20251113|10:20:38|S|59|134.540000||
B|APP|20251113|10:20:38|S|40|556.280000||
B|HOOD|20251113|10:20:38|S|200|126.960000||
B|MCD|20251113|10:20:38|S|19|308.460000||
B|MRVL|20251113|10:20:38|S|100|87.545000||
B|MSTR|20251113|10:20:38|S|71|223.670000||
B|OKLO|20251113|10:20:38|S|100|106.172000||
B|ONON|20251113|10:20:38|S|300|42.725000||
B|PLTR|20251113|10:20:38|S|50|177.120000||
B|QCOM|20251113|10:20:38|S|2|176.910000||
B|SOXL|20251113|10:20:38|S|80|41.660000||
B|TNMG|20251113|10:20:38|E|541|0.491500||
B|TZA|20251113|10:20:38|S|500|8.167700||
B|UL|20251113|10:20:38|S|100|60.310000||
B|AMD|20251113|10:20:39|S|3|257.380000||
B|AMD|20251113|10:20:39|S|100|257.373500||
B|ASTS|20251113|10:20:39|S|34|63.830000||
B|DXPE|20251113|10:20:39|S|20|91.130000||
B|NBIS|20251113|10:20:39|S|84|88.920000||
B|PLTR|20251113|10:20:39|S|50|177.120000||
B|PLTR|20251113|10:20:39|S|50|177.120000||
B|TEM|20251113|10:20:39|S|60|67.700000||
B|TSLA|20251113|10:20:39|S|4|413.157800||
B|VOO|20251113|10:20:39|S|4|625.169100||
B|WDC|20251113|10:20:39|S|20|161.005500||
B|AMD|20251113|10:20:40|S|46|257.422800||
B|CEG|20251113|10:20:40|S|4|342.380000||
B|CMND|20251113|10:20:40|S|300|0.418300||
B|JD|20251113|10:20:40|S|9|31.560000||
B|LLY|20251113|10:20:40|S|1|1032.730000||
B|NFLX|20251113|10:20:40|S|4|1165.600000||
B|ONDS|20251113|10:20:40|S|100|6.960000||
B|PRCH|20251113|10:20:40|S|20|10.405000||
B|SGOV|20251113|10:20:40|S|150|100.500000||
B|SNDK|20251113|10:20:40|S|18|265.040000||
B|AMD|20251113|10:20:41|S|90|257.430000||
B|BITU|20251113|10:20:41|S|15|40.480000||
B|BOXX|20251113|10:20:41|S|61|114.355000||
B|LITE|20251113|10:20:41|S|10|236.200000||
B|OHI|20251113|10:20:41|S|20|43.550000||
B|OXLCL|20251113|10:20:41|S|1|23.790000||
B|SYF|20251113|10:20:41|S|20|75.091000||
B|TEM|20251113|10:20:41|S|400|67.710000||
B|TEM|20251113|10:20:41|S|471|67.720000||
B|HIMS|20251113|10:20:42|S|100|37.455000||
B|KTOS|20251113|10:20:42|S|3|74.300000||
B|MSTR|20251113|10:20:42|S|2|223.700000||
B|SOXX|20251113|10:20:42|S|80|294.890000||
B|TMDX|20251113|10:20:42|S|20|119.240000||
B|TSLA|20251113|10:20:42|S|10|413.050000||
B|TSLA|20251113|10:20:42|S|47|413.050000||
B|VCSH|20251113|10:20:42|S|37|79.665000||
B|VST|20251113|10:20:42|S|1|173.960000||
B|ZETA|20251113|10:20:42|S|38|19.410000||
B|AMD|20251113|10:20:43|S|8|257.490000||
B|AMD|20251113|10:20:43|S|30|257.490000||
B|BMNR|20251113|10:20:43|S|5|39.245500||
B|HMY|20251113|10:20:43|S|200|18.445000||
B|ONDS|20251113|10:20:43|S|281|7.010000||
B|ORCL|20251113|10:20:43|S|200|222.620000||
B|PATH|20251113|10:20:43|S|100|14.745000||
B|SPY|20251113|10:20:43|S|100|679.970000||
B|VGT|20251113|10:20:43|S|5|765.300000||
B|FRMI|20251113|10:20:44|S|100|19.800000||
B|LITE|20251113|10:20:44|S|5|236.390000||
B|NVDA|20251113|10:20:44|S|35|188.895000||
B|SNDX|20251113|10:20:44|S|100|17.280000||
B|SNDX|20251113|10:20:44|S|100|17.290000||
B|SPY|20251113|10:20:44|S|80|680.030000||
B|UVIX|20251113|10:20:44|S|30|9.325000||
B|ANET|20251113|10:20:45|S|35|134.540000||
B|HOOD|20251113|10:20:45|S|93|126.920000||
B|ICLR|20251113|10:20:45|S|20|166.030000||
B|TSLA|20251113|10:20:45|S|20|413.130000||
B|TSLA|20251113|10:20:45|S|51|413.090000||
B|CVX|20251113|10:20:46|S|3|155.750000||
B|IONQ|20251113|10:20:46|S|96|47.100000||
B|MSFT|20251113|10:20:46|S|8|512.540000||
B|MSFT|20251113|10:20:46|S|560|512.540000||
B|NVDA|20251113|10:20:46|S|100|188.870000||
B|TSLA|20251113|10:20:46|S|5|413.127600||
B|UL|20251113|10:20:46|S|100|60.365000||
B|DASH|20251113|10:20:47|S|300|201.120000||
B|KROS|20251113|10:20:47|S|144|17.430000||
B|META|20251113|10:20:47|S|30|614.830000||
B|RDDT|20251113|10:20:47|S|50|191.830000||
B|SGI|20251113|10:20:47|S|50|90.650000||
B|SOXS|20251113|10:20:47|S|200|3.635500||
B|TSLA|20251113|10:20:47|S|50|413.050000||
B|ABL|20251113|10:20:48|S|20|6.520000||
B|BITO|20251113|10:20:48|S|232|16.040000||
B|NVDU|20251113|10:20:48|S|6|129.900000||
B|PLSE|20251113|10:20:48|S|100|15.155000||
B|TSLA|20251113|10:20:48|S|23|413.068000||
B|UAMY|20251113|10:20:48|S|74|7.710000||
B|AVGO|20251113|10:20:49|S|1|345.980000||
B|BX|20251113|10:20:49|S|20|140.500000||
B|CVLT|20251113|10:20:49|S|25|128.720000||
B|FRMI|20251113|10:20:49|S|20|19.780000||
B|FRMI|20251113|10:20:49|S|30|19.790000||
B|NBIS|20251113|10:20:49|S|200|89.080000||
B|ORCL|20251113|10:20:49|S|1|222.600000||
B|SYLD|20251113|10:20:49|S|1|68.970000||
B|TSLA|20251113|10:20:49|S|14|413.097300||
B|CLS|20251113|10:20:50|S|2|303.990000||
B|CRWV|20251113|10:20:50|S|100|80.290000||
B|DKS|20251113|10:20:50|S|40|223.510000||
B|JD|20251113|10:20:50|S|100|31.510000||
B|LINE|20251113|10:20:50|S|20|33.720000||
B|LRGE|20251113|10:20:50|S|1|83.440000||
B|OKLO|20251113|10:20:50|S|75|106.310000||
B|TSLA|20251113|10:20:50|S|8|413.040000||
B|VOO|20251113|10:20:50|S|1|625.298800||
B|WDC|20251113|10:20:50|S|100|161.286700||
B|WDC|20251113|10:20:50|S|100|161.340000||
B|BABA|20251113|10:20:51|S|100|161.720000||
B|DOCS|20251113|10:20:51|S|20|51.000000||
B|EXPE|20251113|10:20:51|S|5|279.170000||
B|KSPI|20251113|10:20:51|S|100|74.390000||
B|META|20251113|10:20:51|S|25|615.140000||
B|NXXT|20251113|10:20:51|S|485|2.009600||
B|OKLO|20251113|10:20:51|S|50|106.380000||
B|ONON|20251113|10:20:51|S|100|42.689100||
B|TEM|20251113|10:20:51|S|50|67.820000||
B|WDC|20251113|10:20:51|S|100|161.347200||
B|WDC|20251113|10:20:51|S|100|161.390000||
B|WDC|20251113|10:20:51|S|100|161.420000||
B|ANET|20251113|10:20:52|S|50|134.540000||
B|CHAI|20251113|10:20:52|S|100|2.920000||
B|EH|20251113|10:20:52|S|20|16.022000||
B|GEV|20251113|10:20:52|S|60|560.550000||
B|KSPI|20251113|10:20:52|S|200|74.380000||
B|MU|20251113|10:20:52|S|86|245.990000||
B|NVDA|20251113|10:20:52|S|1|188.985000||
B|RKLB|20251113|10:20:52|S|10|47.079100||
B|SNDK|20251113|10:20:52|S|3|265.650300||
B|SQQQ|20251113|10:20:52|S|50|13.930000||
B|TSLA|20251113|10:20:52|S|10|413.198300||
B|AMD|20251113|10:20:53|S|600|257.770000||
B|MU|20251113|10:20:53|S|20|246.050000||
B|NVDA|20251113|10:20:53|S|19|188.970000||
B|NVDA|20251113|10:20:53|S|200|188.960900||
B|QQQ|20251113|10:20:53|S|64|616.630000||
B|SOXL|20251113|10:20:53|S|364|41.780700||
B|SRLN|20251113|10:20:53|S|128|41.345000||
B|TSLA|20251113|10:20:53|S|2|413.148000||
B|TSLA|20251113|10:20:53|S|2|413.195600||
B|TSLA|20251113|10:20:53|S|46|413.140000||
B|TSLA|20251113|10:20:53|S|80|413.190000||
B|ANET|20251113|10:20:54|S|126|134.540000||
B|ARX|20251113|10:20:54|S|66|13.460000||
B|AVGO|20251113|10:20:54|S|58|346.300000||
B|CLS|20251113|10:20:54|S|100|303.820000||
B|EYPT|20251113|10:20:54|S|20|11.500000||
B|FLY|20251113|10:20:54|S|800|21.672000||
B|GEV|20251113|10:20:54|S|3|560.550000||
B|MBX|20251113|10:20:54|S|100|24.930000||
B|NBIS|20251113|10:20:54|S|60|89.210000||
B|NVDA|20251113|10:20:54|S|25|188.945000||
B|QBTX|20251113|10:20:54|S|200|38.130000||
B|SOFI|20251113|10:20:54|S|100|30.120000||
B|TSLL|20251113|10:20:54|S|20|17.370000||
B|AMD|20251113|10:20:55|S|57|257.790000||
B|AMD|20251113|10:20:55|S|234|257.780000||
B|BKR|20251113|10:20:55|S|11|48.274500||
B|CMCSA|20251113|10:20:55|S|100|28.245000||
B|CRWU|20251113|10:20:55|S|3|7.690000||
B|DENN|20251113|10:20:55|S|20|6.155000||
B|MUU|20251113|10:20:55|S|10|84.340000||
B|NRG|20251113|10:20:55|S|100|168.021000||
B|NVDA|20251113|10:20:55|S|300|188.985000||
B|OTLK|20251113|10:20:55|S|100|1.686500||
B|TNXP|20251113|10:20:55|S|20|17.020000||
B|ZM|20251113|10:20:55|S|100|85.245000||
B|AMD|20251113|10:20:56|S|12|257.790000||
B|CRWV|20251113|10:20:56|S|100|80.340000||
B|DKNG|20251113|10:20:56|S|10|30.445000||
B|EXPE|20251113|10:20:56|S|100|279.220000||
B|NVDA|20251113|10:20:56|S|60|188.975000||
B|PSQ|20251113|10:20:56|S|3|30.349300||
B|Z|20251113|10:20:56|S|11|71.752500||
B|Z|20251113|10:20:56|S|100|71.781600||
B|AMT|20251113|10:20:57|S|1|182.550000||
B|CRCA|20251113|10:20:57|S|500|5.540000||
B|GFS|20251113|10:20:57|S|300|33.315000||
B|INBX|20251113|10:20:57|S|8|75.050000||
B|NKTR|20251113|10:20:57|S|1|54.200000||
B|TSLL|20251113|10:20:57|S|1|17.375000||
B|Z|20251113|10:20:57|S|9|71.800700||
B|ALB|20251113|10:20:58|S|21|118.150000||
B|AMD|20251113|10:20:58|S|89|257.876300||
B|AMD|20251113|10:20:58|S|100|257.876300||
B|ANET|20251113|10:20:58|S|115|134.450000||
B|BABA|20251113|10:20:58|S|100|161.780000||
B|BILI|20251113|10:20:58|S|56|26.201200||
B|COST|20251113|10:20:58|S|2|918.964000||
B|CRWV|20251113|10:20:58|S|7|80.340000||
B|KO|20251113|10:20:58|S|10|71.229300||
B|SHW|20251113|10:20:58|S|29|345.730000||
B|TSLA|20251113|10:20:58|S|15|413.090000||
B|AMD|20251113|10:20:59|S|6|257.810000||
B|AMD|20251113|10:20:59|S|14|257.870000||
B|AMD|20251113|10:20:59|S|20|257.810000||
B|AMD|20251113|10:20:59|S|50|257.877600||
B|AMD|20251113|10:20:59|S|100|257.956400||
B|AMD|20251113|10:20:59|S|100|257.960000||
B|BABA|20251113|10:20:59|S|200|161.811400||
B|NBIS|20251113|10:20:59|S|100|89.210000||
B|OPEN|20251113|10:20:59|S|44|9.119300||
B|SCHD|20251113|10:20:59|S|9|27.460000||
B|TSLA|20251113|10:20:59|S|5|413.108300||
B|TSLA|20251113|10:20:59|S|30|413.108300||
B|AAOI|20251113|10:21:00|S|68|22.390000||
B|AMD|20251113|10:21:00|S|200|257.967300||
B|BABA|20251113|10:21:00|S|200|161.770000||
B|CTAS|20251113|10:21:00|S|5|188.060000||
B|CTAS|20251113|10:21:00|S|20|188.060000||
B|NFLX|20251113|10:21:00|S|1|1165.420000||
B|TSLA|20251113|10:21:00|S|1|413.088500||
B|TSM|20251113|10:21:00|S|10|285.350000||
B|UVXY|20251113|10:21:00|S|50|10.190000||
B|AVGO|20251113|10:21:01|S|10|346.308600||
B|DLO|20251113|10:21:01|S|15|13.580000||
B|META|20251113|10:21:01|S|100|615.110000||
B|PLTR|20251113|10:21:01|S|20|177.330500||
B|SDS|20251113|10:21:01|S|9300|13.962000||
B|SOXL|20251113|10:21:01|S|1000|41.780700||
B|TSLL|20251113|10:21:01|S|200|17.370000||
B|TSLL|20251113|10:21:01|S|200|17.370000||
B|ZS|20251113|10:21:01|S|1|314.665000||
B|AMD|20251113|10:21:02|S|76|258.070000||
B|BMNR|20251113|10:21:02|S|1|39.330000||
B|IONQ|20251113|10:21:02|S|50|47.160700||
B|NFLX|20251113|10:21:02|S|2|1165.560000||
B|NVDA|20251113|10:21:02|S|30|188.940000||
B|TSLA|20251113|10:21:02|S|91|413.060000||
B|WULF|20251113|10:21:02|S|500|12.239300||
B|AMD|20251113|10:21:03|S|115|258.214300||
B|ANET|20251113|10:21:03|S|105|134.420000||
B|BABA|20251113|10:21:03|S|6|161.865000||
B|GRAL|20251113|10:21:03|S|10|90.480000||
B|HIMS|20251113|10:21:03|S|90|37.520000||
B|HOOD|20251113|10:21:03|S|199|127.140000||
B|SMH|20251113|10:21:03|S|94|350.960000||
B|TQQQ|20251113|10:21:03|S|400|109.135000||
B|TSLA|20251113|10:21:03|S|1|413.188600||
B|TSLA|20251113|10:21:03|S|7|413.188600||
B|TSLA|20251113|10:21:03|S|40|413.130000||
B|TSLA|20251113|10:21:03|S|40|413.170000||
B|TSLL|20251113|10:21:03|S|96|17.370000||
B|VWO|20251113|10:21:03|S|600|55.375000||
B|AAL|20251113|10:21:04|S|752|13.289300||
B|ALB|20251113|10:21:04|S|200|118.080000||
B|AMD|20251113|10:21:04|S|10|258.200000||
B|AMD|20251113|10:21:04|S|90|258.210000||
B|AMD|20251113|10:21:04|S|100|258.200000||
B|AMD|20251113|10:21:04|S|100|258.210000||
B|AMD|20251113|10:21:04|S|714|258.220000||
B|EBAY|20251113|10:21:04|S|188|88.140000||
B|GOOG|20251113|10:21:04|S|100|281.340000||
B|GS|20251113|10:21:04|S|10|835.270000||
B|NVTS|20251113|10:21:04|S|100|8.200000||
B|PLTR|20251113|10:21:04|S|300|177.350000||
B|SA|20251113|10:21:04|S|100|23.590000||
B|TSCO|20251113|10:21:04|S|15|56.461200||
B|TSLA|20251113|10:21:04|S|1|413.069100||
B|IONQ|20251113|10:21:05|S|22|47.155000||
B|LEU|20251113|10:21:05|S|9|259.664000||
B|LVS|20251113|10:21:05|S|100|66.119000||
B|NVDA|20251113|10:21:05|S|40|188.841000||
B|PYPL|20251113|10:21:05|S|100|67.130000||
B|RDDT|20251113|10:21:05|S|40|192.020000||
B|RIVN|20251113|10:21:05|S|25|17.109900||
B|SNDK|20251113|10:21:05|S|1|265.300000||
B|ALL|20251113|10:21:06|S|20|209.410000||
B|CRWV|20251113|10:21:06|S|2|80.250000||
B|EMPD|20251113|10:21:06|S|1|6.160000||
B|GLPI|20251113|10:21:06|S|10|44.830000||
B|LAR|20251113|10:21:06|S|200|4.365000||
B|META|20251113|10:21:06|S|25|615.290000||
B|NRG|20251113|10:21:06|S|6|168.010000||
B|PFE|20251113|10:21:06|S|100|26.139300||
B|PFE|20251113|10:21:06|S|100|26.139300||
B|SNDK|20251113|10:21:06|S|50|265.300000||
B|TSLL|20251113|10:21:06|S|5|17.355000||
B|VST|20251113|10:21:06|S|100|173.930000||
B|BAIG|20251113|10:21:07|S|700|15.850000||
B|HOOD|20251113|10:21:07|S|200|126.997300||
B|MRVL|20251113|10:21:07|S|32|87.565000||
B|SNDK|20251113|10:21:07|S|10|265.190000||
B|SOXS|20251113|10:21:07|S|1|3.635000||
B|TSLA|20251113|10:21:07|S|1|412.610000||
B|TSLA|20251113|10:21:07|S|188|412.630000||
B|TSLL|20251113|10:21:07|S|500|17.330000||
B|ZTS|20251113|10:21:07|S|7|122.052700||
B|AAOI|20251113|10:21:08|S|200|22.300000||
B|ABEV|20251113|10:21:08|S|25|2.550000||
B|AGCO|20251113|10:21:08|S|8|107.920000||
B|AMD|20251113|10:21:08|S|30|258.120000||
B|AMD|20251113|10:21:08|S|100|258.090000||
B|AMD|20251113|10:21:08|S|400|258.092500||
B|NIO|20251113|10:21:08|S|26|6.410000||
B|NVDA|20251113|10:21:08|S|130|188.805000||
B|OPEN|20251113|10:21:08|S|250|9.119300||
B|PLTR|20251113|10:21:08|S|300|177.190000||
B|RKLB|20251113|10:21:08|S|10|47.018800||
B|TSLA|20251113|10:21:08|S|10|412.610000||
B|TSLA|20251113|10:21:08|S|53|412.560000||
B|TSLL|20251113|10:21:08|S|3|17.330000||
B|TSM|20251113|10:21:08|S|1|285.475500||
B|AMD|20251113|10:21:09|S|26|258.300000||
B|AMD|20251113|10:21:09|S|100|258.206100||
B|AMD|20251113|10:21:09|S|200|258.239500||
B|HOOD|20251113|10:21:09|S|20|126.955000||
B|MU|20251113|10:21:09|S|100|246.004800||
B|SMH|20251113|10:21:09|S|62|350.810000||
B|TSLA|20251113|10:21:09|S|3|412.594700||
B|TSLA|20251113|10:21:09|S|50|412.625000||
B|TSLA|20251113|10:21:09|S|50|412.640000||
B|TSLL|20251113|10:21:09|S|5|17.330000||
B|UGI|20251113|10:21:09|S|20|34.665000||
B|AMD|20251113|10:21:10|S|100|258.210000||
B|AMD|20251113|10:21:10|S|100|258.249500||
B|AMD|20251113|10:21:10|S|100|258.250000||
B|AMD|20251113|10:21:10|S|200|258.250000||
B|BSBR|20251113|10:21:10|S|700|6.390000||
B|DIS|20251113|10:21:10|S|300|107.250000||
B|GOOG|20251113|10:21:10|S|160|281.330000||
B|LLY|20251113|10:21:10|S|1|1032.111000||
B|MRVL|20251113|10:21:10|S|78|87.580000||
B|NBIS|20251113|10:21:10|S|1|89.100000||
B|QQQI|20251113|10:21:10|S|17|54.697600||
B|RBRK|20251113|10:21:10|S|100|72.680000||
B|TSLA|20251113|10:21:10|S|10|412.708000||
B|TSLA|20251113|10:21:10|S|20|412.680000||
B|TSLA|20251113|10:21:10|S|40|412.705000||
B|TSLA|20251113|10:21:10|S|200|412.705000||
B|VRT|20251113|10:21:10|S|20|165.900000||
B|ABNB|20251113|10:21:11|S|100|123.240000||
B|ADBE|20251113|10:21:11|S|14|339.335000||
B|AMD|20251113|10:21:11|S|50|258.080000||
B|AMD|20251113|10:21:11|S|50|258.120000||
B|BBN|20251113|10:21:11|S|100|17.180000||
B|EEM|20251113|10:21:11|S|300|55.605000||
B|HUT|20251113|10:21:11|S|20|40.085000||
B|KRRO|20251113|10:21:11|S|71|6.440000||
B|BE|20251113|10:21:12|S|187|112.700000||
B|ETHA|20251113|10:21:12|S|52|25.815000||
B|GOOGL|20251113|10:21:12|S|60|280.540000||
B|KRE|20251113|10:21:12|S|420|61.790700||
B|LITE|20251113|10:21:12|S|3|236.640000||
B|META|20251113|10:21:12|S|2|615.300000||
B|MO|20251113|10:21:12|S|16|57.769300||
B|MRVL|20251113|10:21:12|S|115|87.530000||
B|MSFT|20251113|10:21:12|S|30|512.940000||
B|SQM|20251113|10:21:12|S|100|54.450000||
B|SQM|20251113|10:21:12|S|100|54.460000||
B|TSLA|20251113|10:21:12|S|5|412.522000||
B|TSLA|20251113|10:21:12|S|7|412.640000||
B|TSLA|20251113|10:21:12|S|51|412.550000||
B|TSLA|20251113|10:21:12|S|100|412.580000||
B|CMND|20251113|10:21:13|S|600|0.439200||
B|META|20251113|10:21:13|S|100|615.160000||
B|MSFT|20251113|10:21:13|S|1|512.910000||
B|OUST|20251113|10:21:13|S|28|23.810000||
B|ZTS|20251113|10:21:13|S|6|122.052300||
B|AMD|20251113|10:21:14|S|75|257.990000||
B|BTCI|20251113|10:21:14|S|2|52.940000||
B|CDNS|20251113|10:21:14|S|1|317.020000||
B|CVNA|20251113|10:21:14|S|375|326.100000||
B|DIS|20251113|10:21:14|S|2|107.368000||
B|MSFT|20251113|10:21:14|S|1|512.870000||
B|NBIS|20251113|10:21:14|S|2|89.100000||
B|ONON|20251113|10:21:14|S|100|42.695000||
B|RKLX|20251113|10:21:14|E|5|72.573400||
B|SOXL|20251113|10:21:14|S|20|41.695000||
B|TSLA|20251113|10:21:14|S|80|412.750000||
B|TSLA|20251113|10:21:14|S|320|412.860000||
B|TSLA|20251113|10:21:14|S|680|412.750000||
B|UGI|20251113|10:21:14|S|3|34.660000||
B|UHS|20251113|10:21:14|S|10|229.700000||
B|NKE|20251113|10:21:15|S|9|65.290000||
B|ROBN|20251113|10:21:15|S|4|77.880000||
B|TSLA|20251113|10:21:15|S|20|412.837500||
B|TSLZ|20251113|10:21:15|S|6|15.060000||
B|XLE|20251113|10:21:15|S|1|91.060700||
B|Z|20251113|10:21:15|S|17|71.803700||
B|ZTO|20251113|10:21:15|S|20|19.370000||
B|AMD|20251113|10:21:16|S|80|257.979500||
B|AMD|20251113|10:21:16|S|100|257.980000||
B|ARQT|20251113|10:21:16|S|20|23.550000||
B|CSCO|20251113|10:21:16|S|100|77.340000||
B|DLO|20251113|10:21:16|S|50|13.570000||
B|GOOGL|20251113|10:21:16|S|10|280.430000||
B|HIMS|20251113|10:21:16|S|77|37.419000||
B|KRE|20251113|10:21:16|S|409|61.780800||
B|MRVL|20251113|10:21:16|S|88|87.590000||
B|MTSR|20251113|10:21:16|S|100|70.500000||
B|NVDA|20251113|10:21:16|S|1|188.780000||
B|TSLA|20251113|10:21:16|S|6|412.847800||
B|ANET|20251113|10:21:17|S|20|134.180000||
B|MSFT|20251113|10:21:17|S|20|512.865000||
B|RKLB|20251113|10:21:17|S|50|46.990000||
B|SEDG|20251113|10:21:17|S|100|39.170000||
B|SNDK|20251113|10:21:17|S|32|264.900000||
B|TNMG|20251113|10:21:17|E|1000|0.487900||
B|AMD|20251113|10:21:18|S|5|257.980000||
B|AMD|20251113|10:21:18|S|30|258.090000||
B|HOOD|20251113|10:21:18|S|15|126.808500||
B|HOOD|20251113|10:21:18|S|76|126.790000||
B|MMC|20251113|10:21:18|S|7|183.170000||
B|MSTR|20251113|10:21:18|S|31|223.780000||
B|NVDA|20251113|10:21:18|S|4|188.750000||
B|NVDA|20251113|10:21:18|S|45|188.740000||
B|QBTS|20251113|10:21:18|S|50|24.090000||
B|SPXL|20251113|10:21:18|S|100|221.305600||
B|TNMG|20251113|10:21:18|S|1833|0.494400||
B|TSLA|20251113|10:21:18|S|50|413.128000||
B|UBER|20251113|10:21:18|S|80|93.860000||
B|KRE|20251113|10:21:19|S|20|61.770800||
B|LYFT|20251113|10:21:19|S|100|24.369300||
B|MRVL|20251113|10:21:19|S|32|87.640000||
B|MSFT|20251113|10:21:19|S|100|512.865000||
B|QBTS|20251113|10:21:19|S|4|24.085000||
B|SOFI|20251113|10:21:19|S|100|30.015000||
B|TSLL|20251113|10:21:19|S|500|17.360000||
B|AMDD|20251113|10:21:20|S|5|8.105000||
B|BTDR|20251113|10:21:20|S|500|11.410000||
B|CLS|20251113|10:21:20|S|20|302.120000||
B|CLS|20251113|10:21:20|S|100|302.360000||
B|LITE|20251113|10:21:20|S|5|235.660000||
B|NU|20251113|10:21:20|S|7|16.040000||
B|O|20251113|10:21:20|S|25|57.419300||
B|ONDS|20251113|10:21:20|S|200|6.965000||
B|RKLB|20251113|10:21:20|S|6|46.940000||
B|SOFX|20251113|10:21:20|S|50|45.007300||
B|SOUN|20251113|10:21:20|S|100|12.590000||
B|ZM|20251113|10:21:20|S|3|85.230000||
B|ZM|20251113|10:21:20|S|97|85.230000||
B|AFRM|20251113|10:21:21|S|100|75.170000||
B|ASTS|20251113|10:21:21|S|40|63.780000||
B|ASTS|20251113|10:21:21|S|60|63.780000||
B|BABX|20251113|10:21:21|S|40|44.980000||
B|CSQ|20251113|10:21:21|S|100|19.060000||
B|KMB|20251113|10:21:21|S|178|104.880000||
B|KRE|20251113|10:21:21|S|421|61.770800||
B|MRVL|20251113|10:21:21|S|43|87.620000||
B|PAGS|20251113|10:21:21|S|1|9.579300||
B|RPAY|20251113|10:21:21|S|200|3.570000||
B|SNDR|20251113|10:21:21|S|20|22.240000||
B|SOXL|20251113|10:21:21|S|100|41.640000||
B|CRSP|20251113|10:21:22|S|10|51.290000||
B|CVLT|20251113|10:21:22|S|1|129.070000||
B|GRAB|20251113|10:21:22|S|50|5.635000||
B|KMB|20251113|10:21:22|S|26|104.850000||
B|LITE|20251113|10:21:22|S|20|235.320000||
B|MARA|20251113|10:21:22|S|10|14.005000||
B|MSTU|20251113|10:21:22|E|2|2.018500||
B|NVDA|20251113|10:21:22|S|10|188.659900||
B|OPEN|20251113|10:21:22|S|210|9.055000||
B|PAAS|20251113|10:21:22|S|4|39.328800||
B|QBTS|20251113|10:21:22|S|500|24.045000||
B|TNMG|20251113|10:21:22|E|100|0.491700||
B|TSLA|20251113|10:21:22|S|2|412.887800||
B|TSLA|20251113|10:21:22|S|6|412.887800||
B|WULF|20251113|10:21:22|S|15|12.169100||
B|BTE|20251113|10:21:23|S|700|3.240000||
B|GEV|20251113|10:21:23|S|40|559.660000||
B|HIMS|20251113|10:21:23|S|100|37.390000||
B|HOOD|20251113|10:21:23|S|329|126.687600||
B|LITE|20251113|10:21:23|S|250|235.000000||
B|MSTX|20251113|10:21:23|S|100|9.275000||
B|NU|20251113|10:21:23|S|55|16.035000||
B|OKLO|20251113|10:21:23|S|75|106.070000||
B|QQQI|20251113|10:21:23|S|150|54.669300||
B|SUPV|20251113|10:21:23|S|140|11.500000||
B|TNMG|20251113|10:21:23|S|614|0.487300||
B|TSLA|20251113|10:21:23|S|5|412.950000||
B|BAM|20251113|10:21:24|S|49|53.640000||
B|CLS|20251113|10:21:24|S|2|303.090000||
B|DIS|20251113|10:21:24|S|30|107.512800||
B|DIS|20251113|10:21:24|S|50|107.548500||
B|DKNG|20251113|10:21:24|S|9|30.435000||
B|HOOD|20251113|10:21:24|S|2|126.600000||
B|NBIS|20251113|10:21:24|S|50|88.950000||
B|NU|20251113|10:21:24|S|12|16.035000||
B|OKLO|20251113|10:21:24|S|341|106.040000||
B|ORCL|20251113|10:21:24|S|40|222.381200||
B|PAGS|20251113|10:21:24|S|1|9.579300||
B|TMDX|20251113|10:21:24|S|100|119.270000||
B|XYZ|20251113|10:21:24|S|25|65.145000||
B|AMD|20251113|10:21:25|S|2|257.700000||
B|DIS|20251113|10:21:25|S|2|107.590000||
B|DIS|20251113|10:21:25|S|28|107.620000||
B|GAMB|20251113|10:21:25|E|1|5.053500||
B|HIMS|20251113|10:21:25|S|10|37.375000||
B|HUT|20251113|10:21:25|S|200|39.850000||
B|KO|20251113|10:21:25|S|1|71.277600||
B|KRE|20251113|10:21:25|S|200|61.765000||
B|MXE|20251113|10:21:25|S|1|11.690000||
B|SMCI|20251113|10:21:25|S|4|36.614800||
B|SQQQ|20251113|10:21:25|S|400|13.960000||
B|TMDX|20251113|10:21:25|S|118|119.270000||
B|TSLA|20251113|10:21:25|S|1|412.977800||
B|WIT|20251113|10:21:25|S|30|2.660000||
B|ALAB|20251113|10:21:26|S|50|145.170000||
B|AMD|20251113|10:21:26|S|4|257.690000||
B|BE|20251113|10:21:26|S|177|112.270000||
B|CRWV|20251113|10:21:26|S|38|80.050000||
B|MATW|20251113|10:21:26|S|20|25.640000||
B|OPEN|20251113|10:21:26|S|100|9.030700||
B|TBIL|20251113|10:21:26|S|60|49.910000||
B|TSLA|20251113|10:21:26|S|2|412.930000||
B|TSLA|20251113|10:21:26|S|20|412.940000||
B|TSLL|20251113|10:21:26|S|10|17.350000||
B|AMD|20251113|10:21:27|S|10|257.700000||
B|AMD|20251113|10:21:27|S|40|257.610000||
B|BE|20251113|10:21:27|S|300|112.270000||
B|EXC|20251113|10:21:27|S|100|46.130000||
B|IONQ|20251113|10:21:27|S|50|47.000000||
B|MU|20251113|10:21:27|S|50|245.230000||
B|OKLO|20251113|10:21:27|S|5|105.870000||
B|PLTR|20251113|10:21:27|S|2|176.739700||
B|TMUS|20251113|10:21:27|S|100|215.170000||
B|TSLA|20251113|10:21:27|S|20|412.780000||
B|TSLA|20251113|10:21:27|S|63|412.887800||
B|TSLL|20251113|10:21:27|S|152|17.350000||
B|VRT|20251113|10:21:27|S|13|165.650000||
B|ACHR|20251113|10:21:28|S|195|8.135000||
B|CELC|20251113|10:21:28|S|100|86.930000||
B|DIS|20251113|10:21:28|S|15|107.650000||
B|GOOGL|20251113|10:21:28|S|100|280.098400||
B|KHC|20251113|10:21:28|S|100|25.025000||
B|NKE|20251113|10:21:28|S|1|65.299100||
B|OPEN|20251113|10:21:28|S|210|9.025000||
B|PCT|20251113|10:21:28|S|100|9.370000||
B|QLD|20251113|10:21:28|S|6|142.922800||
B|STX|20251113|10:21:28|S|20|272.599200||
B|TSLA|20251113|10:21:28|S|5|412.880000||
B|TSLA|20251113|10:21:28|S|35|412.850000||
B|TSLA|20251113|10:21:28|S|40|412.820000||
B|VLO|20251113|10:21:28|S|50|179.075000||
B|AMD|20251113|10:21:29|S|135|257.680000||
B|ASPI|20251113|10:21:29|S|80|8.550000||
B|CLS|20251113|10:21:29|S|2|302.630000||
B|GDXU|20251113|10:21:29|S|6|195.890000||
B|GS|20251113|10:21:29|S|30|834.970000||
B|HOOD|20251113|10:21:29|S|100|126.587600||
B|INOD|20251113|10:21:29|S|30|58.980000||
B|LLY|20251113|10:21:29|S|2|1031.330000||
B|MCD|20251113|10:21:29|S|50|308.840000||
B|QCOM|20251113|10:21:29|S|14|177.070000||
B|RDDT|20251113|10:21:29|S|10|191.470000||
B|RKLX|20251113|10:21:29|S|14|72.010000||
B|TEM|20251113|10:21:29|S|100|67.620000||
B|VOO|20251113|10:21:29|S|45|625.168800||
B|WLDN|20251113|10:21:29|S|20|94.520000||
B|AMD|20251113|10:21:30|S|78|257.620000||
B|BBAI|20251113|10:21:30|S|250|6.565000||
B|FIG|20251113|10:21:30|S|80|42.315000||
B|GEV|20251113|10:21:30|S|37|559.590000||
B|INTC|20251113|10:21:30|S|30|36.905000||
B|MBOT|20251113|10:21:30|S|10|2.045000||
B|PAGS|20251113|10:21:30|S|1|9.579300||
B|PSTV|20251113|10:21:30|S|100|0.525700||
B|SBET|20251113|10:21:30|S|700|11.600000||
B|SOFI|20251113|10:21:30|S|120|30.010700||
B|TSLA|20251113|10:21:30|S|85|412.790000||
B|AMD|20251113|10:21:31|S|78|257.630000||
B|CCK|20251113|10:21:31|S|597|100.480000||
B|CRCL|20251113|10:21:31|S|200|87.630000||
B|EBAY|20251113|10:21:31|S|140|88.150000||
B|HOOD|20251113|10:21:31|S|10|126.657600||
B|NVDU|20251113|10:21:31|S|10|129.640000||
B|QMCO|20251113|10:21:31|S|50|7.410000||
B|SOFI|20251113|10:21:31|S|500|29.999300||
B|TSLL|20251113|10:21:31|S|50|17.350000||
B|AMD|20251113|10:21:32|S|56|257.700000||
B|CMND|20251113|10:21:32|E|1800|0.455000||
B|DIS|20251113|10:21:32|S|20|107.620000||
B|IWM|20251113|10:21:32|S|200|241.390000||
B|IWM|20251113|10:21:32|S|200|241.390000||
B|JEF|20251113|10:21:32|S|10|57.680000||
B|NVVE|20251113|10:21:32|S|300|0.460000||
B|OTLK|20251113|10:21:32|S|12|1.710000||
B|RDDT|20251113|10:21:32|S|1|191.570000||
B|SOXL|20251113|10:21:32|S|100|41.630700||
B|TSLA|20251113|10:21:32|S|50|412.920000||
B|TSLA|20251113|10:21:32|S|53|413.000000||
B|APLD|20251113|10:21:33|S|100|24.549300||
B|BAK|20251113|10:21:33|S|100|2.920000||
B|BE|20251113|10:21:33|S|103|112.250000||
B|DOW|20251113|10:21:33|S|5|22.629300||
B|HOOD|20251113|10:21:33|S|100|126.660000||
B|INTC|20251113|10:21:33|S|30|36.915000||
B|INTC|20251113|10:21:33|S|100|36.915000||
B|MRK|20251113|10:21:33|S|90|93.590000||
B|NBIS|20251113|10:21:33|S|30|89.000000||
B|NVDA|20251113|10:21:33|S|40|188.655000||
B|SE|20251113|10:21:33|S|15|142.820000||
B|AMD|20251113|10:21:34|S|20|257.704500||
B|AMD|20251113|10:21:34|S|100|257.605500||
B|AMD|20251113|10:21:34|S|134|257.650000||
B|AMD|20251113|10:21:34|S|200|257.680000||
B|AMD|20251113|10:21:34|S|239|257.600000||
B|IONQ|20251113|10:21:34|S|100|47.050900||
B|LAC|20251113|10:21:34|S|300|4.810000||
B|LAC|20251113|10:21:34|S|800|4.800000||
B|META|20251113|10:21:34|S|2|614.760000||
B|NBIS|20251113|10:21:34|S|234|88.910000||
B|OKLO|20251113|10:21:34|S|100|105.920000||
B|RBLX|20251113|10:21:34|S|2|101.560000||
B|TSLA|20251113|10:21:34|S|25|412.872400||
B|UNH|20251113|10:21:34|S|20|337.270000||
B|ABNB|20251113|10:21:35|S|100|123.239500||
B|AGI|20251113|10:21:35|S|100|34.190000||
B|BE|20251113|10:21:35|S|80|112.460000||
B|EH|20251113|10:21:35|S|200|16.050000||
B|EH|20251113|10:21:35|S|300|16.040000||
B|FOXA|20251113|10:21:35|S|100|66.545000||
B|NVDA|20251113|10:21:35|S|100|188.520000||
B|NVTS|20251113|10:21:35|S|200|8.149700||
B|RGTI|20251113|10:21:35|S|1|26.250000||
B|TSLA|20251113|10:21:35|S|20|412.828000||
B|URAA|20251113|10:21:35|S|1|37.730000||
B|AMD|20251113|10:21:36|S|30|257.610000||
B|AMD|20251113|10:21:36|S|34|257.610000||
B|BA|20251113|10:21:36|S|20|194.790000||
B|ELF|20251113|10:21:36|S|5|76.110000||
B|ELF|20251113|10:21:36|S|100|76.140000||
B|GEV|20251113|10:21:36|S|38|559.590000||
B|GOOGL|20251113|10:21:36|S|1|280.030000||
B|MSFT|20251113|10:21:36|S|3|512.510000||
B|TQQQ|20251113|10:21:36|S|53|108.765000||
B|EQT|20251113|10:21:37|S|20|61.035000||
B|MRVL|20251113|10:21:37|S|30|87.560000||
B|MRVL|20251113|10:21:37|S|100|87.560000||
B|NBIS|20251113|10:21:37|S|66|88.800000||
B|PFE|20251113|10:21:37|S|100|26.150000||
B|RDIB|20251113|10:21:37|S|5|10.610000||
B|TSLA|20251113|10:21:37|S|1|412.680000||
B|TTWO|20251113|10:21:37|S|10|241.740000||
B|GEV|20251113|10:21:38|S|1|559.140000||
B|GFI|20251113|10:21:38|S|7|42.830000||
B|HOOD|20251113|10:21:38|S|37|126.670000||
B|TSLA|20251113|10:21:38|S|14|412.660000||
B|TSLL|20251113|10:21:38|S|200|17.330000||
B|AMD|20251113|10:21:39|S|83|257.519500||
B|BITO|20251113|10:21:39|S|100|16.019300||
B|CMG|20251113|10:21:39|S|150|31.919300||
B|DHR|20251113|10:21:39|S|200|225.470000||
B|LAC|20251113|10:21:39|S|368|4.815000||
B|MRVL|20251113|10:21:39|S|86|87.550000||
B|MSFT|20251113|10:21:39|S|2|512.480000||
B|NVDA|20251113|10:21:39|S|50|188.420700||
B|QQQ|20251113|10:21:39|S|100|616.025000||
B|QUBT|20251113|10:21:39|S|50|10.300000||
B|TZA|20251113|10:21:39|S|100|8.177700||
B|ALAB|20251113|10:21:40|S|7|144.900000||
B|DLR|20251113|10:21:40|S|12|161.810000||
B|HOOD|20251113|10:21:40|S|100|126.620000||
B|MU|20251113|10:21:40|S|100|244.820000||
B|MU|20251113|10:21:40|S|1000|244.820000||
B|NVDA|20251113|10:21:40|S|15|188.422300||
B|SITM|20251113|10:21:40|S|3|292.120000||
B|SOXL|20251113|10:21:40|S|400|41.542700||
B|SOXS|20251113|10:21:40|S|2500|3.650000||
B|TSLA|20251113|10:21:40|S|30|412.660000||
B|TSLA|20251113|10:21:40|S|100|412.640000||
B|EWZ|20251113|10:21:41|S|2|33.335000||
B|IONQ|20251113|10:21:41|S|29|47.000000||
B|NVDA|20251113|10:21:41|S|250|188.430700||
B|NWN|20251113|10:21:41|S|100|48.200000||
B|OPEN|20251113|10:21:41|S|100|9.010000||
B|OTLK|20251113|10:21:41|S|30|1.710000||
B|SOXX|20251113|10:21:41|S|10|294.570000||
B|AAOI|20251113|10:21:42|S|2|22.170000||
B|AMD|20251113|10:21:42|S|8|257.425000||
B|APLD|20251113|10:21:42|S|100|24.545000||
B|DDOG|20251113|10:21:42|S|200|189.601200||
B|FICO|20251113|10:21:42|S|1|1776.750000||
B|ICLR|20251113|10:21:42|S|15|165.650000||
B|ICLR|20251113|10:21:42|S|40|164.890000||
B|LEN|20251113|10:21:42|S|99|124.110000||
B|LITE|20251113|10:21:42|S|4|234.500000||
B|OLN|20251113|10:21:42|S|100|20.580000||
B|OTLK|20251113|10:21:42|S|49|1.720000||
B|QBTS|20251113|10:21:42|S|30|23.920900||
B|SBET|20251113|10:21:42|S|100|11.605000||
B|TCOM|20251113|10:21:42|S|1|75.151900||
B|TSLA|20251113|10:21:42|S|2|412.588000||
B|TSLA|20251113|10:21:42|S|2|412.597500||
B|AMD|20251113|10:21:43|S|46|257.363600||
B|COST|20251113|10:21:43|S|30|919.525000||
B|CRWV|20251113|10:21:43|S|20|80.010000||
B|ECO|20251113|10:21:43|S|100|38.590000||
B|HOOD|20251113|10:21:43|S|12|126.620000||
B|JPST|20251113|10:21:43|S|4|50.635000||
B|OKLO|20251113|10:21:43|S|36|105.940000||
B|OKLO|20251113|10:21:43|S|47|105.890000||
B|OKLO|20251113|10:21:43|S|53|105.890000||
B|TSLA|20251113|10:21:43|S|10|412.658000||
B|WIT|20251113|10:21:43|S|30|2.660000||
B|BE|20251113|10:21:44|S|70|112.320000||
B|CIFR|20251113|10:21:44|S|92|16.109300||
B|CPRT|20251113|10:21:44|S|60|41.719300||
B|EWZ|20251113|10:21:44|S|11|33.340000||
B|HOOW|20251113|10:21:44|S|15|61.150000||
B|IYW|20251113|10:21:44|S|2|200.920000||
B|JXN|20251113|10:21:44|S|63|96.424100||
B|NU|20251113|10:21:44|S|100|16.040000||
B|SEE|20251113|10:21:44|S|35|42.540000||
B|SMH|20251113|10:21:44|S|59|350.160000||
B|TSLA|20251113|10:21:44|S|1|412.607300||
B|TSLA|20251113|10:21:44|S|1|412.640000||
B|TSLA|20251113|10:21:44|S|35|412.690000||
B|TSLA|20251113|10:21:44|S|50|412.600000||
B|ASTS|20251113|10:21:45|S|60|63.680000||
B|BWXT|20251113|10:21:45|S|20|187.560000||
B|FLY|20251113|10:21:45|S|50|21.600000||
B|GOOG|20251113|10:21:45|S|20|280.650000||
B|HOOD|20251113|10:21:45|S|21|126.620000||
B|OMF|20251113|10:21:45|S|85|60.606000||
B|OTLK|20251113|10:21:45|S|100|1.710000||
B|SMR|20251113|10:21:45|S|300|24.555000||
B|SVIX|20251113|10:21:45|S|200|20.049300||
B|TECL|20251113|10:21:45|S|2|132.242100||
B|TSLA|20251113|10:21:45|S|1|412.680000||
B|TSLL|20251113|10:21:45|S|6|17.330000||
B|USAR|20251113|10:21:45|S|20|16.170000||
B|XPEV|20251113|10:21:45|S|174|27.455000||
B|AMD|20251113|10:21:46|S|1|257.250000||
B|CLS|20251113|10:21:46|S|100|301.920000||
B|CRDO|20251113|10:21:46|S|3|144.050000||
B|KRE|20251113|10:21:46|S|200|61.785000||
B|MU|20251113|10:21:46|S|50|244.640000||
B|PATH|20251113|10:21:46|S|68|14.729300||
B|PLTR|20251113|10:21:46|S|78|176.720000||
B|RKLB|20251113|10:21:46|S|94|46.830000||
B|ALAB|20251113|10:21:47|S|20|145.180000||
B|AMD|20251113|10:21:47|S|100|257.215000||
B|META|20251113|10:21:47|S|1|614.540000||
B|NVVE|20251113|10:21:47|S|900|0.468700||
B|ONDS|20251113|10:21:47|S|100|6.925000||
B|SGOV|20251113|10:21:47|S|300|100.500000||
B|TSLA|20251113|10:21:47|S|5|412.597500||
B|AEM|20251113|10:21:48|S|16|172.050000||
B|BMNR|20251113|10:21:48|S|37|39.050000||
B|CRWV|20251113|10:21:48|S|10|79.990000||
B|ETN|20251113|10:21:48|S|49|361.180000||
B|GLD|20251113|10:21:48|S|7|386.507000||
B|GOOG|20251113|10:21:48|S|100|280.630000||
B|HOOD|20251113|10:21:48|S|9|126.640000||
B|HOOD|20251113|10:21:48|S|91|126.620000||
B|MU|20251113|10:21:48|S|50|244.700000||
B|NVDU|20251113|10:21:48|S|100|129.310000||
B|REGN|20251113|10:21:48|S|5|703.440000||
B|SITM|20251113|10:21:48|S|4|291.870000||
B|TNA|20251113|10:21:48|S|1500|43.690700||
B|TNMG|20251113|10:21:48|E|100|0.476000||
B|TSM|20251113|10:21:48|S|10|285.020000||
B|ALB|20251113|10:21:49|S|20|118.230000||
B|AMD|20251113|10:21:49|S|25|257.286300||
B|IGF|20251113|10:21:49|S|50|62.245000||
B|IREN|20251113|10:21:49|S|600|51.290000||
B|JAMF|20251113|10:21:49|S|50|12.885000||
B|MU|20251113|10:21:49|S|100|244.670000||
B|NVDA|20251113|10:21:49|S|50|188.471000||
B|NVDA|20251113|10:21:49|S|300|188.495000||
B|OPAD|20251113|10:21:49|S|100|2.000000||
B|SEDG|20251113|10:21:49|S|50|39.010000||
B|TSLA|20251113|10:21:49|S|5|412.610000||
B|TSLA|20251113|10:21:49|S|34|412.530000||
B|TSLA|20251113|10:21:49|S|63|412.520000||
B|APH|20251113|10:21:50|S|21|137.800000||
B|BN|20251113|10:21:50|S|5|44.535000||
B|JD|20251113|10:21:50|S|500|31.480000||
B|JPM|20251113|10:21:50|S|20|316.880000||
B|MRVL|20251113|10:21:50|S|20|87.535000||
B|NVTX|20251113|10:21:50|S|60|33.640000||
B|OPEN|20251113|10:21:50|S|156|9.010700||
B|OPEN|20251113|10:21:50|S|700|9.010000||
B|SNDK|20251113|10:21:50|S|2|264.100000||
B|TSLA|20251113|10:21:50|S|20|412.440000||
B|TSLA|20251113|10:21:50|S|97|412.475800||
B|ALAB|20251113|10:21:51|S|1|144.980000||
B|AMD|20251113|10:21:51|S|20|257.258900||
B|ONDS|20251113|10:21:51|S|500|6.900000||
B|SERV|20251113|10:21:51|S|10|9.715000||
B|SOFI|20251113|10:21:51|S|10|29.989300||
B|TSLA|20251113|10:21:51|S|25|412.360000||
B|TSLA|20251113|10:21:51|S|200|412.373100||
B|TSLL|20251113|10:21:51|S|100|17.300000||
B|ARMG|20251113|10:21:52|S|150|10.535000||
B|BABA|20251113|10:21:52|S|100|161.610000||
B|BABA|20251113|10:21:52|S|200|161.611600||
B|BABA|20251113|10:21:52|S|200|161.611600||
B|HOOD|20251113|10:21:52|S|200|126.560000||
B|MU|20251113|10:21:52|S|83|244.700000||
B|NVDA|20251113|10:21:52|S|70|188.440000||
B|OKTA|20251113|10:21:52|S|4|84.700000||
B|RKLB|20251113|10:21:52|S|4|46.810000||
B|SOFI|20251113|10:21:52|S|2|29.989300||
B|TSLA|20251113|10:21:52|S|1|412.437600||
B|TSLA|20251113|10:21:52|S|1|412.510000||
B|TWLO|20251113|10:21:52|S|100|126.910000||
B|ARX|20251113|10:21:53|S|100|13.385000||
B|DIS|20251113|10:21:53|S|66|107.678500||
B|FISV|20251113|10:21:53|S|1|66.770000||
B|HOOD|20251113|10:21:53|S|199|126.607800||
B|IREN|20251113|10:21:53|S|60|51.210000||
B|NVVE|20251113|10:21:53|S|1000|0.468000||
B|TSLA|20251113|10:21:53|S|3|412.507800||
B|TSLA|20251113|10:21:53|S|50|412.498000||
B|VEA|20251113|10:21:53|S|36|61.975000||
B|VOO|20251113|10:21:53|S|3|624.952900||
B|VRT|20251113|10:21:53|S|10|165.550000||
B|AMD|20251113|10:21:54|S|50|257.345000||
B|AMD|20251113|10:21:54|S|66|257.400000||
B|AMD|20251113|10:21:54|S|250|257.345000||
B|BOXX|20251113|10:21:54|S|30|114.350000||
B|CMND|20251113|10:21:54|S|553|0.439400||
B|FISV|20251113|10:21:54|S|350|66.770000||
B|HIMS|20251113|10:21:54|S|1|37.290000||
B|QBTS|20251113|10:21:54|S|1|23.860000||
B|TEM|20251113|10:21:54|S|100|67.540000||
B|TEM|20251113|10:21:54|S|240|67.510000||
B|TEM|20251113|10:21:54|S|800|67.550000||
B|BE|20251113|10:21:55|S|100|112.410000||
B|CMCSA|20251113|10:21:55|S|100|28.260000||
B|FISV|20251113|10:21:55|S|200|66.770000||
B|KO|20251113|10:21:55|S|13|71.265000||
B|KRE|20251113|10:21:55|S|200|61.795000||
B|LLY|20251113|10:21:55|S|1|1032.105000||
B|OKLO|20251113|10:21:55|S|50|105.770000||
B|QBTZ|20251113|10:21:55|S|400|21.580000||
B|SNDK|20251113|10:21:55|S|40|264.040000||
B|SOUN|20251113|10:21:55|S|400|12.545000||
B|TEM|20251113|10:21:55|S|100|67.570000||
B|WYFI|20251113|10:21:55|S|100|20.840000||
B|AMD|20251113|10:21:56|S|10|257.277800||
B|AMD|20251113|10:21:56|S|200|257.220000||
B|ELF|20251113|10:21:56|S|91|76.060000||
B|GOOG|20251113|10:21:56|S|5|280.520000||
B|NVDA|20251113|10:21:56|S|50|188.530000||
B|QBTS|20251113|10:21:56|S|100|23.845000||
B|SOFI|20251113|10:21:56|S|100|29.995000||
B|TEM|20251113|10:21:56|S|100|67.510000||
B|ZTS|20251113|10:21:56|S|8|122.045300||
B|AMD|20251113|10:21:57|S|10|257.220000||
B|AMD|20251113|10:21:57|S|100|257.220000||
B|BABA|20251113|10:21:57|S|26|161.655000||
B|COIN|20251113|10:21:57|S|20|300.150000||
B|FLY|20251113|10:21:57|S|200|21.540000||
B|FLY|20251113|10:21:57|S|600|21.530000||
B|HOOD|20251113|10:21:57|S|284|126.627800||
B|IREN|20251113|10:21:57|S|28|51.318300||
B|NVDA|20251113|10:21:57|S|100|188.520000||
B|QS|20251113|10:21:57|S|10000|13.930000||
B|RIVN|20251113|10:21:57|S|50|17.135000||
B|SLV|20251113|10:21:57|S|6|48.109900||
B|IREN|20251113|10:21:58|S|30|51.298500||
B|IWM|20251113|10:21:58|S|100|241.385000||
B|NVDA|20251113|10:21:58|S|25|188.510700||
B|NVVE|20251113|10:21:58|S|1100|0.467600||
B|SOFI|20251113|10:21:58|S|1|29.989300||
B|SOFI|20251113|10:21:58|S|100|29.989300||
B|TNMG|20251113|10:21:58|S|400|0.455100||
B|TNMG|20251113|10:21:58|E|9000|0.455100||
B|TSLA|20251113|10:21:58|S|6|412.590000||
B|TSLA|20251113|10:21:58|S|30|412.550000||
B|TSLA|20251113|10:21:58|S|100|412.550000||
B|TTAN|20251113|10:21:58|S|20|93.730000||
B|AMD|20251113|10:21:59|S|20|257.220000||
B|ARQQ|20251113|10:21:59|S|100|28.990000||
B|ARX|20251113|10:21:59|S|100|13.385000||
B|AVXL|20251113|10:21:59|S|300|7.090000||
B|NUS|20251113|10:21:59|S|20|9.850000||
B|PLTR|20251113|10:21:59|S|65|176.775000||
B|RKLB|20251113|10:21:59|S|10|46.820000||
B|TNMG|20251113|10:21:59|S|74|0.443001||
B|TSLA|20251113|10:21:59|S|3|412.538300||
B|BOIL|20251113|10:22:00|S|100|36.490000||
B|DIS|20251113|10:22:00|S|5|107.600000||
B|DQ|20251113|10:22:00|S|300|32.910000||
B|HOOD|20251113|10:22:00|S|235|126.687100||
B|IREN|20251113|10:22:00|S|5|51.318800||
B|MMM|20251113|10:22:00|S|18|171.990000||
B|MRVL|20251113|10:22:00|S|31|87.670000||
B|OPEN|20251113|10:22:00|S|100|8.980000||
B|PLTR|20251113|10:22:00|S|5|176.770500||
B|TNMG|20251113|10:22:00|E|250|0.447400||
B|TQQQ|20251113|10:22:00|S|20|108.725000||
B|TSLA|20251113|10:22:00|S|2|412.597500||
B|AVGO|20251113|10:22:01|S|3|345.678500||
B|CRESY|20251113|10:22:01|S|158|11.920000||
B|GRMN|20251113|10:22:01|S|10|198.010000||
B|GRMN|20251113|10:22:01|S|10|198.010000||
B|NVVE|20251113|10:22:01|S|1000|0.467500||
B|RDDT|20251113|10:22:01|S|1|191.520000||
B|TSLA|20251113|10:22:01|S|10|412.610000||
B|TSLA|20251113|10:22:01|S|50|412.600000||
B|TSLA|20251113|10:22:01|S|50|412.640000||
B|HIMS|20251113|10:22:02|S|100|37.330000||
B|HOOD|20251113|10:22:02|S|122|126.757000||
B|NU|20251113|10:22:02|S|100|16.030000||
B|RIOT|20251113|10:22:02|S|20|14.685000||
B|TSLA|20251113|10:22:02|S|2|412.538800||
B|TSLA|20251113|10:22:02|S|30|412.558500||
B|ALB|20251113|10:22:03|S|100|118.210000||
B|BTDR|20251113|10:22:03|S|3461|11.378000||
B|CLPT|20251113|10:22:03|S|50|16.025000||
B|OSCR|20251113|10:22:03|S|400|14.455000||
B|OTLK|20251113|10:22:03|S|200|1.620000||
B|PAGS|20251113|10:22:03|S|2|9.579300||
B|RGLD|20251113|10:22:03|S|25|192.650000||
B|SH|20251113|10:22:03|S|500|36.458200||
B|TSLA|20251113|10:22:03|S|90|412.830000||
B|TSLA|20251113|10:22:03|S|200|412.820000||
B|Z|20251113|10:22:03|S|7|71.759300||
B|AMD|20251113|10:22:04|S|43|257.750000||
B|AMD|20251113|10:22:04|S|200|257.740000||
B|COIN|20251113|10:22:04|S|76|300.010000||
B|FISV|20251113|10:22:04|S|30|66.830000||
B|OPEN|20251113|10:22:04|S|200|9.005000||
B|VRT|20251113|10:22:04|S|180|166.003600||
B|AMD|20251113|10:22:05|S|200|257.660000||
B|AMD|20251113|10:22:05|S|227|257.670000||
B|AMD|20251113|10:22:05|S|252|257.670000||
B|AMD|20251113|10:22:05|S|300|257.678300||
B|CMND|20251113|10:22:05|S|2000|0.395100||
B|CRTO|20251113|10:22:05|S|20|22.380000||
B|DXCM|20251113|10:22:05|S|30|60.381200||
B|IREN|20251113|10:22:05|S|100|51.398600||
B|MU|20251113|10:22:05|S|187|245.260000||
B|SOXX|20251113|10:22:05|S|40|294.930000||
B|TSLA|20251113|10:22:05|S|10|412.907800||
B|TSLA|20251113|10:22:05|S|20|412.907800||
B|TSLA|20251113|10:22:05|S|234|412.850000||
B|TZA|20251113|10:22:05|S|757|8.178000||
B|URA|20251113|10:22:05|S|100|46.830000||
B|VOO|20251113|10:22:05|S|3|625.069100||
B|FIGR|20251113|10:22:06|S|100|35.950000||
B|FIGR|20251113|10:22:06|S|700|35.980000||
B|HOOD|20251113|10:22:06|S|100|126.780000||
B|HUT|20251113|10:22:06|S|75|40.020000||
B|HUT|20251113|10:22:06|S|105|40.020000||
B|ITRM|20251113|10:22:06|S|4|0.595500||
B|OSCR|20251113|10:22:06|S|100|14.460000||
B|QBTS|20251113|10:22:06|S|300|23.835000||
B|SOFI|20251113|10:22:06|S|100|30.019300||
B|TQQQ|20251113|10:22:06|S|50|108.775000||
B|TSLA|20251113|10:22:06|S|3|412.820000||
B|TSM|20251113|10:22:06|S|76|285.220000||
B|VOO|20251113|10:22:06|S|8|625.030000||
B|ACHR|20251113|10:22:07|S|100|8.145000||
B|BBAI|20251113|10:22:07|S|200|6.560000||
B|BBAI|20251113|10:22:07|S|1600|6.555000||
B|CRCL|20251113|10:22:07|S|360|87.870000||
B|DIS|20251113|10:22:07|S|200|107.560000||
B|DIS|20251113|10:22:07|S|300|107.555000||
B|HOOD|20251113|10:22:07|S|280|126.790000||
B|LLY|20251113|10:22:07|S|25|1031.610000||
B|NVDA|20251113|10:22:07|S|100|188.590000||
B|ORLY|20251113|10:22:07|S|7|98.990000||
B|ACMR|20251113|10:22:08|S|73|33.500000||
B|DDS|20251113|10:22:08|S|35|721.500000||
B|DDS|20251113|10:22:08|S|65|721.500000||
B|ETHA|20251113|10:22:08|S|100|25.815000||
B|ETHA|20251113|10:22:08|S|1000|25.810000||
B|SPY|20251113|10:22:08|S|80|679.805000||
B|STX|20251113|10:22:08|S|9|272.749600||
B|TSLA|20251113|10:22:08|S|50|412.820000||
B|TSLA|20251113|10:22:08|S|184|412.900000||
B|TSLL|20251113|10:22:08|S|100|17.345000||
B|TSM|20251113|10:22:08|S|66|285.230000||
B|VAMO|20251113|10:22:08|S|1|33.040000||
B|VRT|20251113|10:22:08|S|100|165.940000||
B|CRDO|20251113|10:22:09|S|3|144.100000||
B|ESGV|20251113|10:22:09|S|1|120.540500||
B|GFS|20251113|10:22:09|S|20|33.140000||
B|PODD|20251113|10:22:09|S|75|338.540000||
B|TLT|20251113|10:22:09|S|600|89.705000||
B|TSLA|20251113|10:22:09|S|10|412.907500||
B|TSLA|20251113|10:22:09|S|80|412.830000||
B|TSLA|20251113|10:22:09|S|120|412.847000||
B|CRCL|20251113|10:22:10|S|100|87.935000||
B|LRGE|20251113|10:22:10|S|1|83.400000||
B|MGN|20251113|10:22:10|S|2|1.450000||
B|NVDA|20251113|10:22:10|S|160|188.570000||
B|NVDA|20251113|10:22:10|S|400|188.575000||
B|OKLO|20251113|10:22:10|S|100|105.770000||
B|SOFI|20251113|10:22:10|S|50|29.999300||
B|SOXL|20251113|10:22:10|S|15|41.610000||
B|SPXL|20251113|10:22:10|S|142|220.900000||
B|SUPV|20251113|10:22:10|S|80|11.520000||
B|TSLA|20251113|10:22:10|S|1|412.810000||
B|TSLA|20251113|10:22:10|S|60|412.730000||
B|YLDE|20251113|10:22:10|S|1|53.990000||
B|BMBL|20251113|10:22:11|S|1994|3.905000||
B|CRCL|20251113|10:22:11|S|100|87.980000||
B|CSCO|20251113|10:22:11|S|55|77.349000||
B|DAL|20251113|10:22:11|S|100|60.330000||
B|NBIS|20251113|10:22:11|S|445|88.790000||
B|QBTS|20251113|10:22:11|S|1|23.855000||
B|SOXL|20251113|10:22:11|S|100|41.610700||
B|TSLL|20251113|10:22:11|S|300|17.330000||
B|ACHR|20251113|10:22:12|S|1000|8.145000||
B|BA|20251113|10:22:12|S|1000|194.690000||
B|CMND|20251113|10:22:12|S|100|0.416800||
B|COIN|20251113|10:22:12|S|67|299.750000||
B|CRML|20251113|10:22:12|S|200|9.890000||
B|CYPH|20251113|10:22:12|S|1000|1.710000||
B|DAL|20251113|10:22:12|S|34|60.370000||
B|GOOGL|20251113|10:22:12|S|500|279.810000||
B|LRCX|20251113|10:22:12|S|176|157.433700||
B|NBIS|20251113|10:22:12|S|5|88.860000||
B|RDNT|20251113|10:22:12|S|6|74.650000||
B|SLB|20251113|10:22:12|S|20|36.585000||
B|SOFI|20251113|10:22:12|S|20|29.989300||
B|SOFI|20251113|10:22:12|S|20|29.989300||
B|SOUN|20251113|10:22:12|S|104|12.570000||
B|TSLA|20251113|10:22:12|S|10|412.630000||
B|VRT|20251113|10:22:12|S|30|165.895000||
B|ZS|20251113|10:22:12|S|40|314.489400||
B|AAPL|20251113|10:22:13|S|100|273.381500||
B|BABA|20251113|10:22:13|S|200|161.671400||
B|COIN|20251113|10:22:13|S|68|299.780000||
B|CORZ|20251113|10:22:13|S|400|15.625000||
B|ETSY|20251113|10:22:13|S|200|61.080000||
B|ETSY|20251113|10:22:13|S|600|61.072300||
B|META|20251113|10:22:13|S|100|614.950000||
B|NFLX|20251113|10:22:13|S|5|1166.400000||
B|NKE|20251113|10:22:13|S|33|65.270000||
B|RCL|20251113|10:22:13|S|2|265.990000||
B|SILJ|20251113|10:22:13|S|1|23.693500||
B|VRT|20251113|10:22:13|S|62|165.980000||
B|DXPE|20251113|10:22:14|S|20|90.380000||
B|IOT|20251113|10:22:14|S|300|39.710000||
B|PAM|20251113|10:22:14|S|100|89.470000||
B|PAM|20251113|10:22:14|S|197|89.531000||
B|PLTR|20251113|10:22:14|S|70|177.009500||
B|PLTR|20251113|10:22:14|S|200|177.018300||
B|SNDK|20251113|10:22:14|S|10|265.190000||
B|SOFI|20251113|10:22:14|S|400|30.009300||
B|TSM|20251113|10:22:14|S|74|285.210000||
B|USO|20251113|10:22:14|S|50|70.445000||
B|Z|20251113|10:22:14|S|16|71.832200||
B|ZTO|20251113|10:22:14|S|100|19.335000||
B|ARES|20251113|10:22:15|S|20|149.860000||
B|GOOGL|20251113|10:22:15|S|1|279.918800||
B|OKLO|20251113|10:22:15|S|100|106.100000||
B|TXRH|20251113|10:22:15|S|1|169.640000||
B|BIIB|20251113|10:22:16|S|1|167.280000||
B|GOOGL|20251113|10:22:16|S|5|280.028500||
B|GOOGL|20251113|10:22:16|S|50|280.038300||
B|GOOGL|20251113|10:22:16|S|100|280.028500||
B|IONZ|20251113|10:22:16|S|560|5.395000||
B|MODG|20251113|10:22:16|S|31|10.575000||
B|NVDA|20251113|10:22:16|S|3|188.590000||
B|NVVE|20251113|10:22:16|S|300|0.472000||
B|QQQ|20251113|10:22:16|S|80|616.100000||
B|TTAN|20251113|10:22:16|S|20|93.576400||
B|CRWV|20251113|10:22:17|S|30|80.130000||
B|HOOD|20251113|10:22:17|S|185|126.770000||
B|MBX|20251113|10:22:17|S|200|24.930000||
B|NNE|20251113|10:22:17|S|74|34.220000||
B|SNDK|20251113|10:22:17|S|200|264.920000||
B|TSLA|20251113|10:22:17|S|100|412.910000||
B|VOO|20251113|10:22:17|S|3|625.020000||
B|VRT|20251113|10:22:17|S|55|166.130000||
B|Z|20251113|10:22:17|S|8|71.829500||
B|MP|20251113|10:22:18|S|16|58.899000||
B|TSLA|20251113|10:22:18|S|1|412.850000||
B|TSLA|20251113|10:22:18|S|1|412.870000||
B|TSLA|20251113|10:22:18|S|3|412.850000||
B|Z|20251113|10:22:18|S|200|71.930000||
B|AVGO|20251113|10:22:19|S|20|345.512800||
B|BRCB|20251113|10:22:19|S|100|21.590000||
B|CRWV|20251113|10:22:19|S|5|80.140000||
B|GDOT|20251113|10:22:19|S|10|11.270000||
B|IPDN|20251113|10:22:19|S|9|2.090000||
B|LAC|20251113|10:22:19|S|1|4.805000||
B|MSFT|20251113|10:22:19|S|20|512.490000||
B|NKE|20251113|10:22:19|S|70|65.300000||
B|QQQ|20251113|10:22:19|S|27|616.059000||
B|SNDK|20251113|10:22:19|S|10|265.110000||
B|SPHY|20251113|10:22:19|S|10|23.645000||
B|SPXU|20251113|10:22:19|S|50|12.800000||
B|TSLL|20251113|10:22:19|S|100|17.360000||
B|VALE|20251113|10:22:19|S|100|12.539300||
B|BBAI|20251113|10:22:20|S|1000|6.560000||
B|BBAI|20251113|10:22:20|S|1800|6.560000||
B|BRCB|20251113|10:22:20|S|200|21.590000||
B|CMG|20251113|10:22:20|S|20|31.885000||
B|EQX|20251113|10:22:20|S|6|13.370000||
B|SMH|20251113|10:22:20|S|150|350.280000||
B|SMH|20251113|10:22:20|S|220|350.280000||
B|SMH|20251113|10:22:20|S|720|350.300000||
B|SNDK|20251113|10:22:20|S|7|265.120000||
B|SNDK|20251113|10:22:20|S|9|265.120000||
B|SOXL|20251113|10:22:20|S|100|41.625000||
B|SOXL|20251113|10:22:20|S|200|41.625000||
B|AA|20251113|10:22:21|S|100|39.668600||
B|BABA|20251113|10:22:21|S|100|161.670000||
B|EH|20251113|10:22:21|S|20|16.000000||
B|FRMI|20251113|10:22:21|S|150|19.650000||
B|LRCX|20251113|10:22:21|S|38|157.400000||
B|NFLX|20251113|10:22:21|S|3|1165.280000||
B|NVDA|20251113|10:22:21|S|100|188.590000||
B|NVVE|20251113|10:22:21|S|10|0.478500||
B|PLTR|20251113|10:22:21|S|200|177.178300||
B|TSLA|20251113|10:22:21|S|109|412.950000||
B|VRT|20251113|10:22:21|S|42|166.130000||
B|ZTS|20251113|10:22:21|S|100|121.860000||
B|AMZN|20251113|10:22:22|S|100|242.905000||
B|CII|20251113|10:22:22|S|100|24.160000||
B|CRWV|20251113|10:22:22|S|400|80.240000||
B|EWZ|20251113|10:22:22|S|100|33.340000||
B|MU|20251113|10:22:22|S|50|245.205000||
B|PAGS|20251113|10:22:22|S|35|9.589300||
B|RPGL|20251113|10:22:22|S|123|1.970000||
B|TLPH|20251113|10:22:22|S|600|1.150000||
B|TRGP|20251113|10:22:22|S|6|171.280000||
B|TSLA|20251113|10:22:22|S|40|412.917000||
B|TSLA|20251113|10:22:22|S|80|412.900000||
B|TSLL|20251113|10:22:22|S|2500|17.360000||
B|VRT|20251113|10:22:22|S|100|166.060000||
B|APLD|20251113|10:22:23|S|200|24.619100||
B|CRWV|20251113|10:22:23|S|60|80.224500||
B|ISRG|20251113|10:22:23|S|1|571.580000||
B|ORKA|20251113|10:22:23|S|20|27.970000||
B|RDDT|20251113|10:22:23|S|30|191.720000||
B|SJNK|20251113|10:22:23|S|1|25.299300||
B|SOXL|20251113|10:22:23|S|900|41.609300||
B|SOXS|20251113|10:22:23|S|25|3.650000||
B|TSLY|20251113|10:22:23|S|100|7.689300||
B|CAKE|20251113|10:22:24|S|10|46.950000||
B|NBIS|20251113|10:22:24|S|10|88.870000||
B|OPEN|20251113|10:22:24|S|100|8.995000||
B|QCOM|20251113|10:22:24|S|210|177.030000||
B|SLV|20251113|10:22:24|S|1|48.100000||
B|SPY|20251113|10:22:24|S|40|679.631400||
B|TSLA|20251113|10:22:24|S|15|412.910000||
B|TSLA|20251113|10:22:24|S|80|412.800000||
B|TSLA|20251113|10:22:24|S|80|412.900000||
B|ZS|20251113|10:22:24|S|1|314.270800||
B|MU|20251113|10:22:25|S|40|245.045000||
B|NFLX|20251113|10:22:25|S|92|1164.670000||
B|NVDA|20251113|10:22:25|S|2|188.450000||
B|OPEN|20251113|10:22:25|S|100|9.000000||
B|QUBT|20251113|10:22:25|S|100|10.305000||
B|TSLA|20251113|10:22:25|S|60|412.890000||
B|CRWV|20251113|10:22:26|S|1|80.220000||
B|IWM|20251113|10:22:26|S|84|241.309600||
B|IWM|20251113|10:22:26|S|318|241.310000||
B|KOLD|20251113|10:22:26|S|100|26.268200||
B|LITE|20251113|10:22:26|S|11|234.330000||
B|LRCX|20251113|10:22:26|S|38|157.260000||
B|NVDA|20251113|10:22:26|S|97|188.405000||
B|STLA|20251113|10:22:26|S|169|10.815000||
B|WTV|20251113|10:22:26|S|5|91.780000||
B|ZM|20251113|10:22:26|S|48|85.250000||
B|ZM|20251113|10:22:26|S|100|85.190000||
B|COIN|20251113|10:22:27|S|50|299.630000||
B|DINO|20251113|10:22:27|S|97|54.910000||
B|MU|20251113|10:22:27|S|21|244.780000||
B|NVDA|20251113|10:22:27|S|300|188.412500||
B|SNDK|20251113|10:22:27|S|7|264.550000||
B|SNDK|20251113|10:22:27|S|100|264.560000||
B|TIC|20251113|10:22:27|S|20|10.580900||
B|VNM|20251113|10:22:27|S|298|17.425000||
B|BBN|20251113|10:22:28|S|30|17.210000||
B|CP|20251113|10:22:28|S|18|71.800000||
B|CRDO|20251113|10:22:28|S|150|144.200000||
B|EOSE|20251113|10:22:28|S|20|16.129100||
B|IONQ|20251113|10:22:28|S|1104|47.074100||
B|OPEN|20251113|10:22:28|S|480|9.005000||
B|QBTS|20251113|10:22:28|S|100|23.970000||
B|QQQ|20251113|10:22:28|S|27|615.932800||
B|VGLT|20251113|10:22:28|S|2|57.047600||
B|ALAB|20251113|10:22:29|S|7|145.530000||
B|CRWV|20251113|10:22:29|S|5|80.200000||
B|KMB|20251113|10:22:29|S|100|104.900000||
B|LAD|20251113|10:22:29|S|39|300.120000||
B|OPEN|20251113|10:22:29|S|44|9.020000||
B|QQQ|20251113|10:22:29|S|54|615.892500||
B|RDDT|20251113|10:22:29|S|100|191.650000||
B|SCHW|20251113|10:22:29|S|375|96.948500||
B|SOFI|20251113|10:22:29|S|1|30.029300||
B|AMD|20251113|10:22:30|S|50|257.340000||
B|AVGO|20251113|10:22:30|S|20|345.060000||
B|CIFR|20251113|10:22:30|S|1|16.100000||
B|HOOD|20251113|10:22:30|S|168|126.710000||
B|KO|20251113|10:22:30|S|20|71.250700||
B|MBOT|20251113|10:22:30|S|10|2.040000||
B|META|20251113|10:22:30|S|3|614.750000||
B|NVVE|20251113|10:22:30|S|1000|0.478000||
B|AMD|20251113|10:22:31|S|100|257.300000||
B|BN|20251113|10:22:31|S|15|44.430000||
B|DUOL|20251113|10:22:31|S|17|187.420000||
B|DUOL|20251113|10:22:31|S|100|187.411000||
B|NVVE|20251113|10:22:31|S|55|0.476900||
B|QBTS|20251113|10:22:31|S|300|23.945000||
B|SEZL|20251113|10:22:31|S|50|55.220000||
B|SOFI|20251113|10:22:31|S|100|30.029300||
B|TSLA|20251113|10:22:31|S|3|412.570000||
B|TSLA|20251113|10:22:31|S|50|412.530000||
B|UBER|20251113|10:22:31|S|233|93.910000||
B|ZS|20251113|10:22:31|S|1|314.486400||
B|CGAU|20251113|10:22:32|S|100|12.365000||
B|CJET|20251113|10:22:32|S|50|2.670000||
B|CMND|20251113|10:22:32|E|100|0.424200||
B|CSCO|20251113|10:22:32|S|100|77.360900||
B|FWONK|20251113|10:22:32|S|20|101.340000||
B|GOOGL|20251113|10:22:32|S|4|279.985000||
B|NVDA|20251113|10:22:32|S|50|188.395000||
B|QQQ|20251113|10:22:32|S|1|615.870000||
B|RBLX|20251113|10:22:32|S|7|101.540000||
B|SNDK|20251113|10:22:32|S|100|264.310000||
B|SOFI|20251113|10:22:32|S|10|30.027600||
B|TSLA|20251113|10:22:32|S|97|412.480000||
B|VIK|20251113|10:22:32|S|20|60.860000||
B|XLV|20251113|10:22:32|S|10|154.289100||
B|BX|20251113|10:22:33|S|500|140.264000||
B|CRDO|20251113|10:22:33|S|250|143.910000||
B|ETHU|20251113|10:22:33|S|6|78.840000||
B|HUT|20251113|10:22:33|S|65|40.000000||
B|ORCL|20251113|10:22:33|S|9|222.480000||
B|PLTR|20251113|10:22:33|S|7|176.909500||
B|PLTR|20251113|10:22:33|S|22|176.990000||
B|RPGL|20251113|10:22:33|S|123|1.790000||
B|RZLV|20251113|10:22:33|S|95|3.150000||
B|SOXL|20251113|10:22:33|S|940|41.512800||
B|UL|20251113|10:22:33|S|20|60.459300||
B|ZS|20251113|10:22:33|S|1|314.302900||
B|AMD|20251113|10:22:34|S|50|257.160000||
B|AMD|20251113|10:22:34|S|90|257.103900||
B|MS|20251113|10:22:34|S|250|169.783200||
B|ORCL|20251113|10:22:34|S|2|222.480000||
B|QUBT|20251113|10:22:34|S|1|10.295000||
B|TSLA|20251113|10:22:34|S|5|412.355000||
B|TSLA|20251113|10:22:34|S|50|412.350000||
B|VWO|20251113|10:22:34|S|40|55.345000||
B|BOXX|20251113|10:22:35|S|100|114.355000||
B|CRDO|20251113|10:22:35|S|200|144.050000||
B|CRWV|20251113|10:22:35|S|5|80.080000||
B|O|20251113|10:22:35|S|5|57.459300||
B|RKLB|20251113|10:22:35|S|9|46.910000||
B|SOFI|20251113|10:22:35|S|100|29.999300||
B|SOXL|20251113|10:22:35|S|9|41.495000||
B|STX|20251113|10:22:35|S|7|273.080000||
B|TEM|20251113|10:22:35|S|100|67.480000||
B|TSLA|20251113|10:22:35|S|10|412.418300||
B|TSLA|20251113|10:22:35|S|33|412.400000||
B|TSLL|20251113|10:22:35|S|1|17.310000||
B|UVXY|20251113|10:22:35|S|120|10.250000||
B|AMD|20251113|10:22:36|S|20|257.070000||
B|CCUP|20251113|10:22:36|S|100|5.970000||
B|DIS|20251113|10:22:36|S|100|107.300000||
B|IPDN|20251113|10:22:36|S|60|2.090000||
B|NFLX|20251113|10:22:36|S|1|1165.230000||
B|PLTR|20251113|10:22:36|S|66|176.900000||
B|PLTR|20251113|10:22:36|S|617|176.960000||
B|SYK|20251113|10:22:36|S|13|372.790000||
B|TSLA|20251113|10:22:36|S|50|412.335000||
B|TSLA|20251113|10:22:36|S|120|412.380000||
B|TSLA|20251113|10:22:36|S|166|412.330000||
B|TSLA|20251113|10:22:36|S|234|412.350000||
B|UBER|20251113|10:22:36|S|242|93.910000||
B|XLP|20251113|10:22:36|S|12|77.505000||
B|XLP|20251113|10:22:36|S|1500|77.500900||
B|AKBA|20251113|10:22:37|S|100|1.770000||
B|AMD|20251113|10:22:37|S|31|257.070000||
B|CRWV|20251113|10:22:37|S|174|80.100000||
B|DIA|20251113|10:22:37|S|60|482.064700||
B|NVDA|20251113|10:22:37|S|50|188.355000||
B|NVVE|20251113|10:22:37|S|200|0.476800||
B|ORCL|20251113|10:22:37|S|1|222.450000||
B|PSQ|20251113|10:22:37|S|2|30.390700||
B|PSQ|20251113|10:22:37|S|33|30.390700||
B|QQQ|20251113|10:22:37|S|100|615.774700||
B|ZM|20251113|10:22:37|S|13|85.250000||
B|CMND|20251113|10:22:38|S|32|0.434600||
B|CRCA|20251113|10:22:38|S|300|5.590000||
B|FWRD|20251113|10:22:38|S|50|22.210000||
B|META|20251113|10:22:38|S|15|614.670000||
B|OKLO|20251113|10:22:38|S|14|105.660000||
B|RDDT|20251113|10:22:38|S|107|191.540000||
B|SOFI|20251113|10:22:38|S|100|29.999300||
B|TSLA|20251113|10:22:38|S|5|412.350000||
B|UPBD|20251113|10:22:38|S|68|17.455000||
B|USO|20251113|10:22:38|S|100|70.435000||
B|AMD|20251113|10:22:39|S|6|257.200000||
B|AMD|20251113|10:22:39|S|25|257.200000||
B|BE|20251113|10:22:39|S|50|112.302500||
B|FIG|20251113|10:22:39|S|10|42.280000||
B|IT|20251113|10:22:39|S|2|232.910000||
B|OKLO|20251113|10:22:39|S|1|105.630500||
B|TEAM|20251113|10:22:39|S|18|156.290000||
B|TSLA|20251113|10:22:39|S|25|412.330000||
B|ASTS|20251113|10:22:40|S|200|63.880000||
B|BX|20251113|10:22:40|S|30|140.156700||
B|IVV|20251113|10:22:40|S|3|683.010000||
B|KO|20251113|10:22:40|S|90|71.295000||
B|MRK|20251113|10:22:40|S|80|93.660000||
B|OPEN|20251113|10:22:40|S|20|9.009300||
B|PLNT|20251113|10:22:40|S|200|110.130000||
B|TSLA|20251113|10:22:40|S|2|412.355000||
B|TSLL|20251113|10:22:40|S|10|17.305000||
B|AMD|20251113|10:22:41|S|93|257.060000||
B|AVGO|20251113|10:22:41|S|1|344.970000||
B|CRDO|20251113|10:22:41|S|17|144.000000||
B|CSCO|20251113|10:22:41|S|100|77.389300||
B|KSPI|20251113|10:22:41|S|3|74.450000||
B|MSFT|20251113|10:22:41|S|40|512.680000||
B|NICE|20251113|10:22:41|S|50|131.430000||
B|PRM|20251113|10:22:41|S|30|26.370000||
B|TQQQ|20251113|10:22:41|S|1300|108.660700||
B|TSLA|20251113|10:22:41|S|5|412.430000||
B|TSLA|20251113|10:22:41|S|200|412.348300||
B|ZTS|20251113|10:22:41|S|100|121.978800||
B|AVGO|20251113|10:22:42|S|30|345.060000||
B|FBL|20251113|10:22:42|S|30|29.350000||
B|MSFT|20251113|10:22:42|S|1|512.680000||
B|NVTS|20251113|10:22:42|S|100|8.120700||
B|SMH|20251113|10:22:42|S|20|349.950000||
B|TSLA|20251113|10:22:42|S|5|412.327800||
B|ACHR|20251113|10:22:43|S|200|8.125000||
B|ALAB|20251113|10:22:43|S|1|145.280000||
B|BAIG|20251113|10:22:43|S|95|15.620000||
B|CVNA|20251113|10:22:43|S|52|325.019000||
B|CVNA|20251113|10:22:43|S|80|325.130000||
B|LMND|20251113|10:22:43|S|70|73.600000||
B|LMND|20251113|10:22:43|S|100|73.600000||
B|MELI|20251113|10:22:43|S|10|2053.480000||
B|PLTR|20251113|10:22:43|S|30|176.951400||
B|TSLA|20251113|10:22:43|S|80|412.370000||
B|GFS|20251113|10:22:44|S|20|33.170000||
B|IREN|20251113|10:22:44|S|349|51.420000||
B|NFLX|20251113|10:22:44|S|20|1164.005000||
B|NVNI|20251113|10:22:44|S|150|3.330000||
B|SEDG|20251113|10:22:44|S|100|38.960000||
B|TSDD|20251113|10:22:44|S|103|10.599300||
B|TSLL|20251113|10:22:44|S|19|17.300000||
B|VRT|20251113|10:22:44|S|128|165.780000||
B|CAG|20251113|10:22:45|S|638|17.487100||
B|DXPE|20251113|10:22:45|S|20|90.980000||
B|HIMS|20251113|10:22:45|S|25|37.330000||
B|MGN|20251113|10:22:45|S|2|1.450000||
B|NVDA|20251113|10:22:45|S|10|188.290000||
B|ORCL|20251113|10:22:45|S|21|222.710000||
B|SLV|20251113|10:22:45|S|27|48.105000||
B|TSLA|20251113|10:22:45|S|10|412.252000||
B|TSLA|20251113|10:22:45|S|10|412.280000||
B|TZA|20251113|10:22:45|S|250|8.195000||
B|TZA|20251113|10:22:45|S|250|8.195000||
B|COIN|20251113|10:22:46|S|9|299.210000||
B|DENN|20251113|10:22:46|S|20|6.155000||
B|GLDM|20251113|10:22:46|S|158|83.149300||
B|IAG|20251113|10:22:46|S|100|14.290700||
B|LLY|20251113|10:22:46|S|1|1030.930000||
B|NEGG|20251113|10:22:46|S|100|83.600000||
B|QQQ|20251113|10:22:46|S|1|615.839300||
B|STX|20251113|10:22:46|S|100|272.390000||
B|TZA|20251113|10:22:46|S|24500|8.200000||
B|AMD|20251113|10:22:47|S|25|257.060000||
B|AVGO|20251113|10:22:47|S|100|345.100000||
B|CAG|20251113|10:22:47|S|37|17.489300||
B|IRE|20251113|10:22:47|S|10|13.400000||
B|TSLA|20251113|10:22:47|S|38|412.080000||
B|TSLA|20251113|10:22:47|S|62|412.090000||
B|TSLA|20251113|10:22:47|S|100|412.092400||
B|XBI|20251113|10:22:47|S|300|113.872400||
B|CRDO|20251113|10:22:48|S|40|143.990000||
B|CYPH|20251113|10:22:48|S|505|1.730000||
B|HOOD|20251113|10:22:48|S|300|126.590000||
B|NU|20251113|10:22:48|S|67|16.030000||
B|OPEN|20251113|10:22:48|S|100|9.019300||
B|OPEN|20251113|10:22:48|S|100|9.019300||
B|PICK|20251113|10:22:48|S|6|47.030000||
B|QQQ|20251113|10:22:48|S|100|615.810000||
B|UNH|20251113|10:22:48|S|2|337.340000||
B|AMD|20251113|10:22:49|S|14|256.980000||
B|APP|20251113|10:22:49|S|12|556.660000||
B|CCL|20251113|10:22:49|S|1000|27.160700||
B|CDE|20251113|10:22:49|S|1|15.539300||
B|NU|20251113|10:22:49|S|20|16.030000||
B|NVDA|20251113|10:22:49|S|250|188.255000||
B|TSLA|20251113|10:22:49|S|6|412.147500||
B|TSLA|20251113|10:22:49|S|50|412.090000||
B|TSM|20251113|10:22:49|S|10|284.910000||
B|Z|20251113|10:22:49|S|9|71.774200||
B|ZTS|20251113|10:22:49|S|100|121.950000||
B|CAG|20251113|10:22:50|S|37|17.499300||
B|ETHA|20251113|10:22:50|S|10|25.807600||
B|HRL|20251113|10:22:50|S|68|22.600000||
B|LABU|20251113|10:22:50|S|30|133.575000||
B|MELI|20251113|10:22:50|S|33|2052.790000||
B|NFLX|20251113|10:22:50|S|85|1163.720000||
B|NU|20251113|10:22:50|S|209|16.030000||
B|BE|20251113|10:22:51|S|348|112.090000||
B|BULL|20251113|10:22:51|S|100|9.427700||
B|CAG|20251113|10:22:51|S|37|17.499300||
B|NU|20251113|10:22:51|S|16|16.030000||
B|SOXL|20251113|10:22:51|S|100|41.429200||
B|TSLA|20251113|10:22:51|S|10|412.060000||
B|TSLA|20251113|10:22:51|S|20|412.050000||
B|TSLA|20251113|10:22:51|S|50|412.050000||
B|ZIM|20251113|10:22:51|S|9|16.070000||
B|AMD|20251113|10:22:52|S|1|256.700000||
B|AMD|20251113|10:22:52|S|10|256.700000||
B|AMD|20251113|10:22:52|S|50|256.720000||
B|AMD|20251113|10:22:52|S|50|256.720000||
B|AMD|20251113|10:22:52|S|100|256.735000||
B|BE|20251113|10:22:52|S|4|111.993300||
B|OPEN|20251113|10:22:52|S|210|9.005000||
B|OPEN|20251113|10:22:52|S|600|9.009300||
B|SNDK|20251113|10:22:52|S|50|263.540000||
B|TSLA|20251113|10:22:52|S|20|412.050000||
B|ALB|20251113|10:22:53|S|56|118.760000||
B|AMD|20251113|10:22:53|S|800|256.735000||
B|APLD|20251113|10:22:53|S|34|24.540000||
B|JPM|20251113|10:22:53|S|15|316.865000||
B|MLTX|20251113|10:22:53|S|60|12.910000||
B|MU|20251113|10:22:53|S|10|244.280000||
B|PXIU|20251113|10:22:53|S|100|6.210000||
B|QQQ|20251113|10:22:53|S|20|615.650000||
B|QQQ|20251113|10:22:53|S|80|615.630000||
B|QQQ|20251113|10:22:53|S|100|615.629600||
B|RGTX|20251113|10:22:53|S|100|82.790000||
B|TEM|20251113|10:22:53|S|5|67.415000||
B|TSLA|20251113|10:22:53|S|100|412.060000||
B|UVIX|20251113|10:22:53|S|100|9.375000||
B|ALAB|20251113|10:22:54|S|20|145.530000||
B|CAG|20251113|10:22:54|S|37|17.499300||
B|CSCO|20251113|10:22:54|S|100|77.349300||
B|EH|20251113|10:22:54|S|500|16.018600||
B|JMIA|20251113|10:22:54|S|51|10.215000||
B|JMIA|20251113|10:22:54|S|200|10.215000||
B|NVDX|20251113|10:22:54|S|2|18.690000||
B|PLUG|20251113|10:22:54|S|1300|2.620000||
B|PRCH|20251113|10:22:54|S|13|10.390700||
B|RGTI|20251113|10:22:54|S|1|26.130000||
B|TSLA|20251113|10:22:54|S|45|412.050000||
B|TSLA|20251113|10:22:54|S|100|412.140000||
B|XLP|20251113|10:22:54|S|8|77.540000||
B|CAG|20251113|10:22:55|S|37|17.509300||
B|CLF|20251113|10:22:55|S|200|11.057700||
B|DXPE|20251113|10:22:55|S|249|90.490000||
B|NBIS|20251113|10:22:55|S|1|88.580000||
B|NVVE|20251113|10:22:55|S|1300|0.476800||
B|TEM|20251113|10:22:55|S|131|67.440000||
B|TSM|20251113|10:22:55|S|1|284.760000||
B|TTEK|20251113|10:22:55|S|20|36.050000||
B|ZM|20251113|10:22:55|S|75|85.230000||
B|ASTS|20251113|10:22:56|S|300|63.800000||
B|DELL|20251113|10:22:56|S|25|138.000000||
B|NVVE|20251113|10:22:56|S|1100|0.476500||
B|PLTR|20251113|10:22:56|S|100|176.675000||
B|PLTR|20251113|10:22:56|S|100|176.675000||
B|RUBI|20251113|10:22:56|E|100|0.241500||
B|TSLA|20251113|10:22:56|S|50|411.950000||
B|AAUC|20251113|10:22:57|S|3|17.370000||
B|AMD|20251113|10:22:57|S|2|256.705000||
B|BBAI|20251113|10:22:57|S|300|6.535000||
B|CRDO|20251113|10:22:57|S|55|143.830000||
B|CXW|20251113|10:22:57|S|300|16.960000||
B|EWZ|20251113|10:22:57|S|100|33.350000||
B|NVDA|20251113|10:22:57|S|200|188.100600||
B|PPTA|20251113|10:22:57|S|20|22.700000||
B|SOFI|20251113|10:22:57|S|50|29.939300||
B|SOFI|20251113|10:22:57|S|300|29.939300||
B|SQQQ|20251113|10:22:57|S|100|13.995000||
B|TER|20251113|10:22:57|S|2|173.100000||
B|UUUU|20251113|10:22:57|S|50|16.060000||
B|Z|20251113|10:22:57|S|100|71.828800||
B|ZS|20251113|10:22:57|S|13|314.318400||
B|LYV|20251113|10:22:58|S|20|138.720000||
B|OXY|20251113|10:22:58|S|1|42.130700||
B|QBTS|20251113|10:22:58|S|5|23.840000||
B|SO|20251113|10:22:58|S|51|91.870000||
B|VRT|20251113|10:22:58|S|100|165.410000||
B|AMD|20251113|10:22:59|S|100|256.860000||
B|IREN|20251113|10:22:59|S|100|51.380000||
B|ORCL|20251113|10:22:59|S|4|222.810000||
B|SOFI|20251113|10:22:59|S|50|29.949300||
B|TSLL|20251113|10:22:59|S|100|17.280000||
B|APLD|20251113|10:23:00|S|200|24.555000||
B|AVGO|20251113|10:23:00|S|400|344.840000||
B|CYPH|20251113|10:23:00|S|400|1.730000||
B|GLOB|20251113|10:23:00|S|39|62.920000||
B|ORCL|20251113|10:23:00|S|114|222.870000||
B|PLTR|20251113|10:23:00|S|2|176.790000||
B|SATA|20251113|10:23:00|S|50|96.940000||
B|TSLA|20251113|10:23:00|S|20|412.247300||
B|TSLA|20251113|10:23:00|S|100|412.237600||
B|TSLG|20251113|10:23:00|S|100|8.630000||
B|BRK/B|20251113|10:23:01|S|1|508.900000||
B|NVDA|20251113|10:23:01|S|1|188.230000||
B|NVDA|20251113|10:23:01|S|100|188.202900||
B|NVVE|20251113|10:23:01|S|500|0.473700||
B|TMDX|20251113|10:23:01|S|1|119.370000||
B|TSLA|20251113|10:23:01|S|50|412.228300||
B|AMD|20251113|10:23:02|S|6|256.860000||
B|AMZN|20251113|10:23:02|S|2|242.983300||
B|CRML|20251113|10:23:02|S|300|9.840000||
B|EOSE|20251113|10:23:02|S|100|16.055000||
B|FSCO|20251113|10:23:02|S|96|6.595000||
B|GRRR|20251113|10:23:02|S|100|13.240000||
B|MRK|20251113|10:23:02|S|1|93.751200||
B|OPEN|20251113|10:23:02|S|500|9.015000||
B|Q|20251113|10:23:02|S|100|87.870000||
B|SOXS|20251113|10:23:02|S|200|3.655000||
B|SPOT|20251113|10:23:02|S|1|662.280000||
B|UNH|20251113|10:23:02|S|1|337.480000||
B|UNH|20251113|10:23:02|S|2|337.480000||
B|CAN|20251113|10:23:03|S|1000|1.015000||
B|CLF|20251113|10:23:03|S|50|11.035000||
B|CRCL|20251113|10:23:03|S|135|87.815000||
B|CRWV|20251113|10:23:03|S|200|80.140000||
B|DIA|20251113|10:23:03|S|8|482.030900||
B|DIS|20251113|10:23:03|S|47|107.201500||
B|GOOGL|20251113|10:23:03|S|20|279.928500||
B|MSTU|20251113|10:23:03|S|150|2.015000||
B|SOFI|20251113|10:23:03|S|2200|29.935000||
B|TSLA|20251113|10:23:03|S|8|412.055000||
B|ACHR|20251113|10:23:04|S|100|8.115000||
B|BND|20251113|10:23:04|S|1|74.319300||
B|CRWV|20251113|10:23:04|S|2|80.080000||
B|OKLO|20251113|10:23:04|S|100|105.560000||
B|ORCL|20251113|10:23:04|S|55|222.880000||
B|SBUX|20251113|10:23:04|S|11|87.200000||
B|TSLA|20251113|10:23:04|S|65|411.801500||
B|BIL|20251113|10:23:05|S|50|91.560000||
B|GEV|20251113|10:23:05|S|121|557.950000||
B|GOOGL|20251113|10:23:05|S|14|279.900000||
B|GRRR|20251113|10:23:05|S|15|13.240000||
B|OKLO|20251113|10:23:05|S|90|105.635000||
B|ROBN|20251113|10:23:05|S|200|77.370000||
B|TIC|20251113|10:23:05|S|500|10.570000||
B|TSLA|20251113|10:23:05|S|14|411.810000||
B|TSLA|20251113|10:23:05|S|20|411.783500||
B|TSLA|20251113|10:23:05|S|200|411.840000||
B|WDC|20251113|10:23:05|S|61|160.840000||
B|AMZN|20251113|10:23:06|S|64|242.890000||
B|CYPH|20251113|10:23:06|E|199|1.729900||
B|TSLA|20251113|10:23:06|S|40|411.740000||
B|LITE|20251113|10:23:07|S|10|234.310000||
B|MRK|20251113|10:23:07|S|1|93.840700||
B|TNMG|20251113|10:23:07|S|300|0.460450||
B|TSLA|20251113|10:23:07|S|20|411.630000||
B|TSLA|20251113|10:23:07|S|39|411.623000||
B|TSLA|20251113|10:23:07|S|360|411.630000||
B|TSLA|20251113|10:23:07|S|400|411.560000||
B|WSC|20251113|10:23:07|S|100|17.550000||
B|ALB|20251113|10:23:08|S|200|119.080000||
B|ALB|20251113|10:23:08|S|294|119.090000||
B|AVT|20251113|10:23:08|S|11|47.290000||
B|BE|20251113|10:23:08|S|5|111.420000||
B|COIN|20251113|10:23:08|S|100|298.880000||
B|CRDO|20251113|10:23:08|S|25|143.670000||
B|RGTI|20251113|10:23:08|S|100|26.100000||
B|SMCI|20251113|10:23:08|S|200|36.528800||
B|SNDK|20251113|10:23:08|S|77|263.550000||
B|SOFI|20251113|10:23:08|S|3|29.935000||
B|TSLA|20251113|10:23:08|S|1|411.500000||
B|TSLA|20251113|10:23:08|S|1|411.597500||
B|TSLA|20251113|10:23:08|S|100|411.607800||
B|WU|20251113|10:23:08|S|50|9.120000||
B|GOOGL|20251113|10:23:09|S|4|279.844500||
B|JOBY|20251113|10:23:09|S|55|15.455000||
B|NVDA|20251113|10:23:09|S|30|188.070000||
B|NVVE|20251113|10:23:09|S|100|0.481600||
B|NVVE|20251113|10:23:09|S|1900|0.481600||
B|TNXP|20251113|10:23:09|S|204|16.780000||
B|TSLA|20251113|10:23:09|S|2|410.798800||
B|TSLA|20251113|10:23:09|S|6|411.110000||
B|TSLA|20251113|10:23:09|S|10|411.000000||
B|TSLA|20251113|10:23:09|S|20|411.000000||
B|TSLA|20251113|10:23:09|S|20|411.508000||
B|TSLA|20251113|10:23:09|S|30|411.362200||
B|TSLL|20251113|10:23:09|S|2|17.210000||
B|ZS|20251113|10:23:09|S|160|314.477300||
B|B|20251113|10:23:10|S|120|37.189300||
B|BIIB|20251113|10:23:10|S|10|167.290000||
B|DKNG|20251113|10:23:10|S|279|30.360000||
B|DOW|20251113|10:23:10|S|5|22.679300||
B|LAC|20251113|10:23:10|S|500|4.790000||
B|OGE|20251113|10:23:10|S|20|45.360000||
B|ORKA|20251113|10:23:10|S|20|27.920000||
B|PLTR|20251113|10:23:10|S|50|176.540000||
B|PLTR|20251113|10:23:10|S|50|176.570500||
B|QBTS|20251113|10:23:10|S|1|23.805000||
B|QQQ|20251113|10:23:10|S|171|615.419400||
B|SOFI|20251113|10:23:10|S|400|29.915000||
B|SOFI|20251113|10:23:10|S|500|29.930000||
B|TQQQ|20251113|10:23:10|S|30|108.400000||
B|TSLA|20251113|10:23:10|S|20|410.805000||
B|TSLA|20251113|10:23:10|S|50|410.770000||
B|TSLA|20251113|10:23:10|S|50|410.795000||
B|TSLA|20251113|10:23:10|S|90|410.785000||
B|TSLA|20251113|10:23:10|S|93|410.795000||
B|TSLL|20251113|10:23:10|S|100|17.165000||
B|TSM|20251113|10:23:10|S|1|284.730000||
B|ZS|20251113|10:23:10|S|40|313.870000||
B|COMP|20251113|10:23:11|S|3000|9.510700||
B|SUPV|20251113|10:23:11|S|795|11.540000||
B|TSLA|20251113|10:23:11|S|10|410.654600||
B|TSLA|20251113|10:23:11|S|10|410.760000||
B|TSLA|20251113|10:23:11|S|80|410.760000||
B|TSLL|20251113|10:23:11|S|25|17.165000||
B|TSLL|20251113|10:23:11|S|50|17.165000||
B|ASTS|20251113|10:23:12|S|200|63.860000||
B|BMRN|20251113|10:23:12|S|100|55.290000||
B|BMRN|20251113|10:23:12|S|100|55.290000||
B|COIN|20251113|10:23:12|S|10|298.675000||
B|FTI|20251113|10:23:12|S|23|43.515000||
B|GEV|20251113|10:23:12|S|46|557.850000||
B|MSTX|20251113|10:23:12|S|916|9.237100||
B|MU|20251113|10:23:12|S|100|243.930000||
B|REKR|20251113|10:23:12|S|700|2.025000||
B|SNDK|20251113|10:23:12|S|50|263.625600||
B|SOFI|20251113|10:23:12|S|100|29.919300||
B|SUPV|20251113|10:23:12|S|100|11.540000||
B|TSLA|20251113|10:23:12|S|48|410.700000||
B|APP|20251113|10:23:13|S|28|555.697200||
B|BULL|20251113|10:23:13|S|500|9.407700||
B|CRWV|20251113|10:23:13|S|4|80.110000||
B|DHR|20251113|10:23:13|S|10|226.080000||
B|DTE|20251113|10:23:13|S|1|138.570000||
B|EH|20251113|10:23:13|S|20|15.981400||
B|EWU|20251113|10:23:13|S|24|43.405000||
B|GSM|20251113|10:23:13|S|2|3.795000||
B|HOOD|20251113|10:23:13|S|80|126.320000||
B|ONDS|20251113|10:23:13|S|3|6.920000||
B|SMCI|20251113|10:23:13|S|14|36.480000||
B|TSLA|20251113|10:23:13|S|1|410.795000||
B|TSLA|20251113|10:23:13|S|10|410.746100||
B|ZION|20251113|10:23:13|S|100|52.040000||
B|ACHR|20251113|10:23:14|S|600|8.115000||
B|ALIT|20251113|10:23:14|S|200|2.400000||
B|AMD|20251113|10:23:14|S|50|256.535000||
B|AMGN|20251113|10:23:14|S|40|342.980000||
B|CRDO|20251113|10:23:14|S|100|143.380000||
B|GEV|20251113|10:23:14|S|60|557.850000||
B|MU|20251113|10:23:14|S|48|243.870000||
B|TSLA|20251113|10:23:14|S|1|410.530000||
B|TSLA|20251113|10:23:14|S|5|410.598500||
B|TSLA|20251113|10:23:14|S|25|410.540000||
B|TSLA|20251113|10:23:14|S|50|410.540000||
B|TSLA|20251113|10:23:14|S|50|410.558000||
B|TSLA|20251113|10:23:14|S|200|410.617300||
B|TSLL|20251113|10:23:14|S|25|17.145000||
B|Z|20251113|10:23:14|S|13|71.911000||
B|ZM|20251113|10:23:14|S|100|85.190000||
B|AMD|20251113|10:23:15|S|26|256.420000||
B|AMD|20251113|10:23:15|S|40|256.470000||
B|CIFR|20251113|10:23:15|S|19|16.040000||
B|COIN|20251113|10:23:15|S|2|298.630000||
B|EFV|20251113|10:23:15|S|100|70.975000||
B|GLOB|20251113|10:23:15|S|6|62.920000||
B|GOOG|20251113|10:23:15|S|100|280.535000||
B|GOOG|20251113|10:23:15|S|200|280.511700||
B|ICOI|20251113|10:23:15|S|1|26.010200||
B|INBX|20251113|10:23:15|S|1|75.880000||
B|NKE|20251113|10:23:15|S|16|65.289000||
B|TSLA|20251113|10:23:15|S|1|410.307300||
B|TSLA|20251113|10:23:15|S|7|410.260000||
B|TSLA|20251113|10:23:15|S|80|410.230000||
B|TSLA|20251113|10:23:15|S|80|410.230000||
B|TSLA|20251113|10:23:15|S|100|410.377800||
B|TSM|20251113|10:23:15|S|3|284.760000||
B|ARM|20251113|10:23:16|S|1|142.400000||
B|BBVA|20251113|10:23:16|S|100|21.990900||
B|CRWV|20251113|10:23:16|S|50|80.070000||
B|ECO|20251113|10:23:16|S|100|38.500000||
B|IREN|20251113|10:23:16|S|6|51.305600||
B|KO|20251113|10:23:16|S|10|71.349300||
B|NVDA|20251113|10:23:16|S|47|188.080700||
B|NVDA|20251113|10:23:16|S|79|188.050700||
B|OWL|20251113|10:23:16|S|1|15.029900||
B|OXSQ|20251113|10:23:16|S|400|1.970000||
B|TSLA|20251113|10:23:16|S|20|410.397800||
B|TSLA|20251113|10:23:16|S|25|410.568300||
B|TSLL|20251113|10:23:16|S|100|17.135000||
B|WEC|20251113|10:23:16|S|20|111.420000||
B|WKEY|20251113|10:23:16|S|8|10.970000||
B|YB|20251113|10:23:16|S|90|21.770000||
B|ZIM|20251113|10:23:16|S|2|16.040000||
B|AMD|20251113|10:23:17|S|5|256.494000||
B|AMD|20251113|10:23:17|S|30|256.440000||
B|ARE|20251113|10:23:17|S|10|52.970000||
B|FRPH|20251113|10:23:17|S|49|24.105000||
B|HOOD|20251113|10:23:17|S|100|126.308500||
B|LAC|20251113|10:23:17|S|400|4.795000||
B|ORCL|20251113|10:23:17|S|25|222.870000||
B|TSLA|20251113|10:23:17|S|1|410.460000||
B|TSLA|20251113|10:23:17|S|60|410.500000||
B|BRK/B|20251113|10:23:18|S|1|509.010000||
B|BRK/B|20251113|10:23:18|S|4|509.003500||
B|COIN|20251113|10:23:18|S|7|298.610000||
B|MU|20251113|10:23:18|S|98|243.960000||
B|PACB|20251113|10:23:18|S|100|1.680000||
B|PFG|20251113|10:23:18|S|12|85.850000||
B|SLV|20251113|10:23:18|S|1|48.045000||
B|TSLA|20251113|10:23:18|S|10|410.380000||
B|UNH|20251113|10:23:18|S|100|337.290000||
B|DXD|20251113|10:23:19|S|300|20.553500||
B|NNE|20251113|10:23:19|S|25|33.880000||
B|QQQ|20251113|10:23:19|S|40|615.411200||
B|QQQ|20251113|10:23:19|S|127|615.402700||
B|TSLA|20251113|10:23:19|S|20|410.220000||
B|TSLA|20251113|10:23:19|S|80|410.290000||
B|TSLL|20251113|10:23:19|S|100|17.125000||
B|TSLL|20251113|10:23:19|S|300|17.125000||
B|V|20251113|10:23:19|S|426|340.840000||
B|ZTS|20251113|10:23:19|S|3|121.962700||
B|BG|20251113|10:23:20|S|35|97.070000||
B|FE|20251113|10:23:20|S|10|46.027700||
B|LRGE|20251113|10:23:20|S|1|83.320000||
B|ORCL|20251113|10:23:20|S|20|222.820000||
B|SLV|20251113|10:23:20|S|20|48.045000||
B|TSLA|20251113|10:23:20|S|2|410.360000||
B|TSLA|20251113|10:23:20|S|41|410.370000||
B|TSLA|20251113|10:23:20|S|100|410.330000||
B|TSLA|20251113|10:23:20|S|100|410.400000||
B|TSLA|20251113|10:23:20|S|400|410.367100||
B|UI|20251113|10:23:20|S|10|560.000000||
B|YLDE|20251113|10:23:20|S|1|53.990000||
B|AMD|20251113|10:23:21|S|11|256.489500||
B|AMD|20251113|10:23:21|S|200|256.431500||
B|CVE|20251113|10:23:21|S|88|18.345000||
B|NBIS|20251113|10:23:21|S|10|88.420000||
B|TSLA|20251113|10:23:21|S|10|410.408000||
B|TSLA|20251113|10:23:21|S|40|410.312400||
B|TSLA|20251113|10:23:21|S|40|410.420000||
B|AMD|20251113|10:23:22|S|50|256.380000||
B|CRTO|20251113|10:23:22|S|13|22.340000||
B|CSCO|20251113|10:23:22|S|1|77.349300||
B|IWM|20251113|10:23:22|S|200|241.155000||
B|LAC|20251113|10:23:22|S|300|4.800000||
B|LAC|20251113|10:23:22|S|800|4.800000||
B|RBLX|20251113|10:23:22|S|2|101.240000||
B|SNDK|20251113|10:23:22|S|350|263.540000||
B|SOUN|20251113|10:23:22|S|100|12.589300||
B|SOXL|20251113|10:23:22|S|100|41.350700||
B|TSLA|20251113|10:23:22|S|3|410.510400||
B|TSLA|20251113|10:23:22|S|20|410.502700||
B|TTEK|20251113|10:23:22|S|20|36.050000||
B|AMD|20251113|10:23:23|S|25|256.410000||
B|BBC|20251113|10:23:23|S|100|32.210000||
B|KRC|20251113|10:23:23|S|20|42.460000||
B|PLTZ|20251113|10:23:23|S|300|6.735000||
B|QBTZ|20251113|10:23:23|S|4|21.620000||
B|TSEM|20251113|10:23:23|S|5|102.890000||
B|TSLA|20251113|10:23:23|S|600|410.350000||
B|TSLY|20251113|10:23:23|S|400|7.645000||
B|AMD|20251113|10:23:24|S|400|256.496300||
B|BKR|20251113|10:23:24|S|14|48.230000||
B|FTCI|20251113|10:23:24|S|300|11.330000||
B|ICLN|20251113|10:23:24|S|500|17.239900||
B|INTC|20251113|10:23:24|S|1|36.875000||
B|MU|20251113|10:23:24|S|91|243.754200||
B|PDBC|20251113|10:23:24|S|1519|13.749100||
B|SOFI|20251113|10:23:24|S|3|29.925000||
B|TSLA|20251113|10:23:24|S|5|410.258000||
B|TSLA|20251113|10:23:24|S|10|410.258000||
B|TSLA|20251113|10:23:24|S|50|410.230000||
B|TSLA|20251113|10:23:24|S|50|410.230000||
B|TSLL|20251113|10:23:24|S|25|17.125000||
B|ZS|20251113|10:23:24|S|1|314.010700||
B|AVGO|20251113|10:23:25|S|5|344.730000||
B|COIN|20251113|10:23:25|S|100|299.110000||
B|NVDA|20251113|10:23:25|S|47|188.191000||
B|NVDA|20251113|10:23:25|S|79|188.191000||
B|PLTR|20251113|10:23:25|S|30|176.710000||
B|PLTR|20251113|10:23:25|S|30|176.711600||
B|PLTR|20251113|10:23:25|S|204|176.730000||
B|RH|20251113|10:23:25|S|40|163.411000||
B|RRC|20251113|10:23:25|S|8|38.440000||
B|RRC|20251113|10:23:25|S|20|38.425000||
B|TSLA|20251113|10:23:25|S|20|410.337000||
B|TSLA|20251113|10:23:25|S|59|410.352700||
B|TSLL|20251113|10:23:25|S|25|17.135000||
B|TSLL|20251113|10:23:25|S|100|17.140000||
B|AMD|20251113|10:23:26|S|90|256.570000||
B|ARE|20251113|10:23:26|S|20|52.940000||
B|BBC|20251113|10:23:26|S|500|32.210000||
B|COKE|20251113|10:23:26|S|25|161.218000||
B|EC|20251113|10:23:26|S|100|10.139300||
B|ECO|20251113|10:23:26|S|100|38.540000||
B|ETHA|20251113|10:23:26|S|83|25.815000||
B|GEV|20251113|10:23:26|S|47|556.940000||
B|GOOGL|20251113|10:23:26|S|40|279.700000||
B|GRRR|20251113|10:23:26|S|122|13.239100||
B|IONQ|20251113|10:23:26|S|2|47.040000||
B|MU|20251113|10:23:26|S|10|243.885000||
B|MU|20251113|10:23:26|S|100|243.885000||
B|NVDA|20251113|10:23:26|S|700|188.200900||
B|PLUG|20251113|10:23:26|S|2000|2.610000||
B|SGI|20251113|10:23:26|S|50|90.380000||
B|TSLA|20251113|10:23:26|S|1|410.445600||
B|TSLA|20251113|10:23:26|S|100|410.528000||
B|GOOGL|20251113|10:23:27|S|100|279.648500||
B|TSLA|20251113|10:23:27|S|36|410.240000||
B|TSLA|20251113|10:23:27|S|50|410.212200||
B|TSLA|20251113|10:23:27|S|60|410.320000||
B|TSLA|20251113|10:23:27|S|100|410.220000||
B|TSLA|20251113|10:23:27|S|160|410.330000||
B|TSLL|20251113|10:23:27|S|24|17.130000||
B|TSLY|20251113|10:23:27|S|500|7.650000||
B|IVW|20251113|10:23:28|S|100|122.250000||
B|NVA|20251113|10:23:28|S|100|10.620000||
B|TSLA|20251113|10:23:28|S|100|410.320800||
B|WFC|20251113|10:23:28|S|100|86.265000||
B|AMD|20251113|10:23:29|S|30|256.530000||
B|AMD|20251113|10:23:29|S|100|256.532500||
B|AVAV|20251113|10:23:29|S|50|308.760000||
B|BBC|20251113|10:23:29|S|700|32.210000||
B|GDX|20251113|10:23:29|S|10|78.895000||
B|METC|20251113|10:23:29|S|32|24.110000||
B|METC|20251113|10:23:29|S|268|24.140000||
B|METC|20251113|10:23:29|S|1500|24.130000||
B|ORCL|20251113|10:23:29|S|100|223.097100||
B|TSLA|20251113|10:23:29|S|10|410.397800||
B|TSLA|20251113|10:23:29|S|30|410.400000||
B|TSLL|20251113|10:23:29|S|25|17.130000||
B|VOO|20251113|10:23:29|S|2|624.690000||
B|AMD|20251113|10:23:30|S|10|256.560000||
B|AMD|20251113|10:23:30|S|300|256.615000||
B|MU|20251113|10:23:30|S|105|243.955000||
B|NVDA|20251113|10:23:30|S|50|188.169000||
B|STEM|20251113|10:23:30|S|75|16.740000||
B|TSLA|20251113|10:23:30|S|55|410.420000||
B|TSLL|20251113|10:23:30|S|50|17.140000||
B|FOX|20251113|10:23:31|S|100|60.000000||
B|METC|20251113|10:23:31|S|26|24.020000||
B|METC|20251113|10:23:31|S|116|24.060000||
B|METC|20251113|10:23:31|S|300|24.030000||
B|NBIS|20251113|10:23:31|S|2|88.610000||
B|NBIS|20251113|10:23:31|S|99|88.610000||
B|NFLX|20251113|10:23:31|S|25|1163.140000||
B|NVDA|20251113|10:23:31|S|117|188.189600||
B|RGTI|20251113|10:23:31|S|200|26.149300||
B|TSLA|20251113|10:23:31|S|22|410.597800||
B|TSLA|20251113|10:23:31|S|80|410.550000||
B|TSLA|20251113|10:23:31|S|100|410.540000||
B|UAL|20251113|10:23:31|S|100|98.960000||
B|YTRA|20251113|10:23:31|S|100|1.640000||
B|AMD|20251113|10:23:32|S|200|256.595000||
B|AMD|20251113|10:23:32|S|200|256.595000||
B|META|20251113|10:23:32|S|120|614.890000||
B|META|20251113|10:23:32|S|390|614.880000||
B|META|20251113|10:23:32|S|400|614.880000||
B|SNDK|20251113|10:23:32|S|40|263.740000||
B|TMDX|20251113|10:23:32|S|20|118.810000||
B|TSLA|20251113|10:23:32|S|80|410.850000||
B|TTAN|20251113|10:23:32|S|139|93.329000||
B|AMD|20251113|10:23:33|S|80|256.540000||
B|APP|20251113|10:23:33|S|164|556.190000||
B|BN|20251113|10:23:33|S|100|44.470000||
B|GRRR|20251113|10:23:33|S|30|13.249100||
B|META|20251113|10:23:33|S|70|614.940000||
B|NNE|20251113|10:23:33|S|1|33.960000||
B|OPEN|20251113|10:23:33|S|25|8.997700||
B|PFE|20251113|10:23:33|S|1|26.205000||
B|PLTR|20251113|10:23:33|S|1|176.815400||
B|SOXL|20251113|10:23:33|S|165|41.415000||
B|TSLA|20251113|10:23:33|S|26|410.910000||
B|TSLA|20251113|10:23:33|S|234|410.910000||
B|AMD|20251113|10:23:34|S|2|256.625000||
B|AMD|20251113|10:23:34|S|100|256.580000||
B|CCCX|20251113|10:23:34|S|100|16.520000||
B|ECO|20251113|10:23:34|S|100|38.500000||
B|KRC|20251113|10:23:34|S|20|42.470000||
B|META|20251113|10:23:34|S|338|615.020000||
B|PCT|20251113|10:23:34|S|100|9.360000||
B|PLTR|20251113|10:23:34|S|1|176.811900||
B|PLUG|20251113|10:23:34|S|400|2.615000||
B|PLUG|20251113|10:23:34|S|7600|2.615000||
B|TSLA|20251113|10:23:34|S|20|410.927300||
B|TSLA|20251113|10:23:34|S|100|410.910000||
B|UGL|20251113|10:23:34|S|200|53.370000||
B|AVXL|20251113|10:23:35|S|200|7.070000||
B|BBC|20251113|10:23:35|S|100|32.210000||
B|BBC|20251113|10:23:35|S|590|32.210000||
B|CMND|20251113|10:23:35|E|64|0.425000||
B|FISV|20251113|10:23:35|S|7|66.910000||
B|FLY|20251113|10:23:35|S|500|21.690000||
B|FLY|20251113|10:23:35|S|800|21.680000||
B|MOD|20251113|10:23:35|S|2|136.860000||
B|ORCL|20251113|10:23:35|S|40|223.170000||
B|PLTR|20251113|10:23:35|S|300|176.859200||
B|RDNT|20251113|10:23:35|S|20|74.650000||
B|SQQQ|20251113|10:23:35|S|200|13.995000||
B|TSLA|20251113|10:23:35|S|1|411.110000||
B|TSLA|20251113|10:23:35|S|20|411.160000||
B|TSLA|20251113|10:23:35|S|134|411.240000||
B|UGL|20251113|10:23:35|S|52|53.370000||
B|AMD|20251113|10:23:36|S|10|256.760000||
B|AMD|20251113|10:23:36|S|59|256.750000||
B|AMD|20251113|10:23:36|S|70|256.710000||
B|FSM|20251113|10:23:36|S|300|8.545000||
B|ICFI|20251113|10:23:36|S|6|79.060000||
B|ICFI|20251113|10:23:36|S|23|79.780000||
B|NVVE|20251113|10:23:36|S|10850|0.480000||
B|PLTR|20251113|10:23:36|S|18|176.892800||
B|PLTR|20251113|10:23:36|S|42|176.902900||
B|SOXL|20251113|10:23:36|S|400|41.477200||
B|ZS|20251113|10:23:36|S|9|314.331400||
B|AMD|20251113|10:23:37|S|100|256.760000||
B|APP|20251113|10:23:37|S|4|556.230000||
B|AUR|20251113|10:23:37|S|340|4.275000||
B|CSCO|20251113|10:23:37|S|200|77.419300||
B|NOW|20251113|10:23:37|S|12|859.800000||
B|NVVE|20251113|10:23:37|S|100|0.479700||
B|ORCL|20251113|10:23:37|S|31|223.150000||
B|TSLA|20251113|10:23:37|S|1|411.020000||
B|TSLA|20251113|10:23:37|S|3|411.068400||
B|TSLA|20251113|10:23:37|S|50|411.080000||
B|AFRM|20251113|10:23:38|S|50|74.710000||
B|BBC|20251113|10:23:38|S|124|32.210000||
B|CL|20251113|10:23:38|S|20|78.959300||
B|HOOD|20251113|10:23:38|S|10|126.486800||
B|NKE|20251113|10:23:38|S|57|65.309100||
B|NVDA|20251113|10:23:38|S|50|188.345000||
B|NVVE|20251113|10:23:38|S|1000|0.479900||
B|OKLO|20251113|10:23:38|S|100|105.845000||
B|OPEN|20251113|10:23:38|S|100|8.999300||
B|SHOP|20251113|10:23:38|S|20|152.150000||
B|SOXL|20251113|10:23:38|S|1000|41.469300||
B|TEVA|20251113|10:23:38|S|100|26.185000||
B|TNMG|20251113|10:23:38|S|5|0.463100||
B|TQQQ|20251113|10:23:38|S|1000|108.640700||
B|TZA|20251113|10:23:38|S|2400|8.198500||
B|AMD|20251113|10:23:39|S|100|256.756800||
B|ENVX|20251113|10:23:39|S|20|7.939300||
B|GENI|20251113|10:23:39|S|15|10.225000||
B|GRRR|20251113|10:23:39|S|5|13.249100||
B|PGY|20251113|10:23:39|S|42|23.720000||
B|SOFI|20251113|10:23:39|S|5|29.980000||
B|SOXL|20251113|10:23:39|S|100|41.480000||
B|SOXL|20251113|10:23:39|S|400|41.539300||
B|TQQQ|20251113|10:23:39|S|25|108.740000||
B|TSLA|20251113|10:23:39|S|50|411.190000||
B|AMD|20251113|10:23:40|S|14|256.930000||
B|AMD|20251113|10:23:40|S|100|256.830000||
B|CSCO|20251113|10:23:40|S|20|77.439300||
B|CVX|20251113|10:23:40|S|3|155.961200||
B|IONX|20251113|10:23:40|S|100|57.760000||
B|PLTR|20251113|10:23:40|S|85|177.042200||
B|RKLB|20251113|10:23:40|S|20|46.940000||
B|RKLB|20251113|10:23:40|S|281|46.935300||
B|RRR|20251113|10:23:40|S|61|58.510000||
B|TSLA|20251113|10:23:40|S|15|411.340000||
B|TSLA|20251113|10:23:40|S|100|411.340000||
B|AMD|20251113|10:23:41|S|200|256.840000||
B|CSCO|20251113|10:23:41|S|40|77.429300||
B|DUOL|20251113|10:23:41|S|100|187.200000||
B|GEV|20251113|10:23:41|S|46|557.330000||
B|IMSR|20251113|10:23:41|S|100|12.410000||
B|NVDA|20251113|10:23:41|S|200|188.452300||
B|OPEN|20251113|10:23:41|S|100|9.009300||
B|ORCL|20251113|10:23:41|S|50|223.220000||
B|TECS|20251113|10:23:41|S|40|17.270000||
B|TSLA|20251113|10:23:41|S|1|411.210000||
B|XLP|20251113|10:23:41|S|100|77.536500||
B|AMD|20251113|10:23:42|S|100|256.890000||
B|AMD|20251113|10:23:42|S|400|256.895000||
B|TSLA|20251113|10:23:42|S|15|411.230000||
B|TSLA|20251113|10:23:42|S|50|411.230000||
B|TSM|20251113|10:23:42|S|10|285.000000||
B|VMC|20251113|10:23:42|S|20|290.830000||
B|AMD|20251113|10:23:43|S|10|256.900000||
B|BAX|20251113|10:23:43|S|100|18.615000||
B|FLY|20251113|10:23:43|S|1200|21.720000||
B|GOOGL|20251113|10:23:43|S|169|279.640000||
B|HIMS|20251113|10:23:43|S|100|37.370000||
B|IMSR|20251113|10:23:43|S|100|12.410000||
B|MSTR|20251113|10:23:43|S|5|223.320000||
B|OTLK|20251113|10:23:43|S|332|1.580000||
B|TSLA|20251113|10:23:43|S|26|410.947800||
B|BTBT|20251113|10:23:44|S|10|2.715200||
B|CIEN|20251113|10:23:44|S|25|199.700000||
B|MODG|20251113|10:23:44|S|200|10.589300||
B|MSA|20251113|10:23:44|S|20|160.830000||
B|MU|20251113|10:23:44|S|91|244.770000||
B|PFE|20251113|10:23:44|S|100|26.200000||
B|PLTR|20251113|10:23:44|S|66|177.057800||
B|RBLX|20251113|10:23:44|S|31|101.280000||
B|SOUN|20251113|10:23:44|S|100|12.600000||
B|AMD|20251113|10:23:45|S|50|256.925300||
B|CRCA|20251113|10:23:45|S|800|5.580000||
B|DOCN|20251113|10:23:45|S|40|46.680000||
B|RKLB|20251113|10:23:45|S|50|46.940000||
B|TSLA|20251113|10:23:45|S|20|410.857300||
B|TSLA|20251113|10:23:45|S|48|410.840000||
B|APP|20251113|10:23:46|S|10|556.230000||
B|CSIQ|20251113|10:23:46|S|30|31.030000||
B|ECO|20251113|10:23:46|S|100|38.570000||
B|MU|20251113|10:23:46|S|100|244.582500||
B|NBIS|20251113|10:23:46|S|10|88.670000||
B|NKTR|20251113|10:23:46|S|10|53.640000||
B|OKLL|20251113|10:23:46|S|100|43.800000||
B|OKLL|20251113|10:23:46|S|200|43.730000||
B|SGOV|20251113|10:23:46|S|89|100.500000||
B|UBER|20251113|10:23:46|S|150|93.860000||
B|BE|20251113|10:23:47|S|200|111.470000||
B|BE|20251113|10:23:47|S|200|111.500000||
B|CSIQ|20251113|10:23:47|S|25|30.995000||
B|DBRG|20251113|10:23:47|S|10|10.335000||
B|MU|20251113|10:23:47|S|95|244.695000||
B|NBIS|20251113|10:23:47|S|100|88.670000||
B|ORCL|20251113|10:23:47|S|20|223.170000||
B|QQQ|20251113|10:23:47|S|75|615.740000||
B|SNDK|20251113|10:23:47|S|50|263.890000||
B|SOXL|20251113|10:23:47|S|25|41.469300||
B|SOXS|20251113|10:23:47|S|3394|3.650000||
B|TSLL|20251113|10:23:47|S|50|17.150000||
B|WBD|20251113|10:23:47|S|100|22.370000||
B|AMZN|20251113|10:23:48|S|304|243.000000||
B|BE|20251113|10:23:48|S|31|111.400000||
B|CRWU|20251113|10:23:48|S|200|7.650000||
B|GERN|20251113|10:23:48|S|30|1.200000||
B|GOOG|20251113|10:23:48|S|100|280.470000||
B|HMY|20251113|10:23:48|S|10|18.355000||
B|NBIS|20251113|10:23:48|S|700|88.740000||
B|PAAS|20251113|10:23:48|S|6|39.358600||
B|SOXL|20251113|10:23:48|S|400|41.488400||
B|SOXS|20251113|10:23:48|S|1000|3.655000||
B|TSLA|20251113|10:23:48|S|30|410.510000||
B|TSLL|20251113|10:23:48|S|5|17.150000||
B|ACHR|20251113|10:23:49|S|20|8.135000||
B|ACHR|20251113|10:23:49|S|100|8.135000||
B|ALAB|20251113|10:23:49|S|5|145.300000||
B|ARM|20251113|10:23:49|S|187|142.470000||
B|MSFT|20251113|10:23:49|S|29|512.710000||
B|PLTR|20251113|10:23:49|S|35|176.910000||
B|SMCI|20251113|10:23:49|S|20|36.510000||
B|TSLA|20251113|10:23:49|S|2|410.500000||
B|TSLA|20251113|10:23:49|S|10|410.332000||
B|GEV|20251113|10:23:50|S|37|557.330000||
B|IONQ|20251113|10:23:50|S|30|47.060500||
B|NIE|20251113|10:23:50|S|100|25.700000||
B|NVDA|20251113|10:23:50|S|20|188.310000||
B|RGTI|20251113|10:23:50|S|13|26.199300||
B|SOFI|20251113|10:23:50|S|220|29.949300||
B|TSLA|20251113|10:23:50|S|20|410.270000||
B|APP|20251113|10:23:51|S|20|555.580000||
B|NVDA|20251113|10:23:51|S|200|188.300600||
B|SKYT|20251113|10:23:51|S|20|18.810000||
B|SQQQ|20251113|10:23:51|S|5|13.995000||
B|TSLA|20251113|10:23:51|S|1|410.313300||
B|TSLA|20251113|10:23:51|S|4|410.280000||
B|TSLA|20251113|10:23:51|S|4|410.288800||
B|TSLA|20251113|10:23:51|S|81|410.260000||
B|VGZ|20251113|10:23:51|S|300|1.747100||
B|ADBE|20251113|10:23:52|S|6|339.300000||
B|BULL|20251113|10:23:52|S|180|9.419300||
B|EZU|20251113|10:23:52|S|141|63.704500||
B|GRRR|20251113|10:23:52|S|2|13.249100||
B|JD|20251113|10:23:52|S|100|31.275000||
B|META|20251113|10:23:52|S|1|614.756000||
B|METC|20251113|10:23:52|S|8|24.060000||
B|METC|20251113|10:23:52|S|200|24.000000||
B|METC|20251113|10:23:52|S|600|24.000000||
B|PLTR|20251113|10:23:52|S|100|176.870000||
B|SCHF|20251113|10:23:52|S|5|24.185000||
B|SOFI|20251113|10:23:52|S|3|29.949300||
B|BBAI|20251113|10:23:53|S|305|6.535000||
B|HAFC|20251113|10:23:53|S|100|27.280000||
B|META|20251113|10:23:53|S|42|614.830000||
B|MU|20251113|10:23:53|S|91|244.275700||
B|OXSQ|20251113|10:23:53|S|400|1.960000||
B|OXSQ|20251113|10:23:53|S|700|1.965000||
B|SOFI|20251113|10:23:53|S|3|29.939300||
B|TSLA|20251113|10:23:53|S|1|410.188800||
B|TSLA|20251113|10:23:53|S|100|410.170000||
B|TSLA|20251113|10:23:53|S|100|410.170000||
B|TSLL|20251113|10:23:53|S|5|17.130000||
B|ADXN|20251113|10:23:54|S|1|8.700000||
B|AMDL|20251113|10:23:54|S|10|23.330000||
B|BABA|20251113|10:23:54|S|100|161.340000||
B|CMND|20251113|10:23:54|S|7043|0.415550||
B|QBTX|20251113|10:23:54|S|2|37.390000||
B|SOFI|20251113|10:23:54|S|100|29.929300||
B|SPCE|20251113|10:23:54|S|1398|3.490000||
B|TSLA|20251113|10:23:54|S|1|410.000000||
B|TSLA|20251113|10:23:54|S|1|410.000000||
B|TSLA|20251113|10:23:54|S|3|410.000000||
B|TSLA|20251113|10:23:54|S|115|409.605000||
B|Z|20251113|10:23:54|S|21|71.773000||
B|BA|20251113|10:23:55|S|780|194.450000||
B|GOOG|20251113|10:23:55|S|299|280.275000||
B|KRMN|20251113|10:23:55|S|20|62.320000||
B|MRVL|20251113|10:23:55|S|100|87.520000||
B|MU|20251113|10:23:55|S|2|244.370000||
B|RKLB|20251113|10:23:55|S|24|46.890000||
B|SNDK|20251113|10:23:55|S|2|263.860000||
B|SOFI|20251113|10:23:55|S|100|29.939300||
B|STRL|20251113|10:23:55|S|2|354.180000||
B|TSLA|20251113|10:23:55|S|3|409.740000||
B|TSLA|20251113|10:23:55|S|18|409.705000||
B|TSLA|20251113|10:23:55|S|60|409.705000||
B|TSLL|20251113|10:23:55|S|50|17.075000||
B|TSLL|20251113|10:23:55|S|100|17.075000||
B|ACHR|20251113|10:23:56|S|100|8.135000||
B|BN|20251113|10:23:56|S|1500|44.450700||
B|ETN|20251113|10:23:56|S|2|360.210000||
B|HOOD|20251113|10:23:56|S|1|126.296000||
B|JD|20251113|10:23:56|S|800|31.255000||
B|LEU|20251113|10:23:56|S|5|258.870000||
B|TSLA|20251113|10:23:56|S|1|409.940000||
B|TSLA|20251113|10:23:56|S|11|409.930000||
B|TSLA|20251113|10:23:56|S|50|410.070000||
B|TSLA|20251113|10:23:56|S|100|409.930000||
B|TSLA|20251113|10:23:56|S|100|410.067300||
B|AMD|20251113|10:23:57|S|25|256.740000||
B|CRWV|20251113|10:23:57|S|6|80.190000||
B|FLY|20251113|10:23:57|S|287|21.720000||
B|KSPI|20251113|10:23:57|S|15|74.480000||
B|MKC|20251113|10:23:57|S|10|66.180000||
B|MU|20251113|10:23:57|S|54|244.270000||
B|NVDA|20251113|10:23:57|S|53|188.205000||
B|NVDA|20251113|10:23:57|S|100|188.210000||
B|OPEN|20251113|10:23:57|S|5|8.995000||
B|PDD|20251113|10:23:57|S|90|135.740000||
B|SNDK|20251113|10:23:57|S|50|263.580000||
B|SNDK|20251113|10:23:57|S|50|263.589000||
B|TNMG|20251113|10:23:57|E|200|0.454200||
B|TSLA|20251113|10:23:57|S|1|410.037600||
B|TSLA|20251113|10:23:57|S|2|410.030000||
B|TSLA|20251113|10:23:57|S|20|410.000000||
B|TSLL|20251113|10:23:57|S|25|17.105000||
B|AMD|20251113|10:23:58|S|20|256.710000||
B|CGC|20251113|10:23:58|S|9|1.150000||
B|FOUR|20251113|10:23:58|S|4|74.386300||
B|KLAC|20251113|10:23:58|S|1|1167.660000||
B|NU|20251113|10:23:58|S|35|16.030000||
B|NU|20251113|10:23:58|S|104|16.025000||
B|NVDA|20251113|10:23:58|S|160|188.270000||
B|SMH|20251113|10:23:58|S|10|349.790000||
B|TQQQ|20251113|10:23:58|S|500|108.510700||
B|TSLA|20251113|10:23:58|S|10|410.230000||
B|TSLL|20251113|10:23:58|S|100|17.105000||
B|GEV|20251113|10:23:59|S|50|557.330000||
B|GLXY|20251113|10:23:59|S|149|29.990000||
B|ITA|20251113|10:23:59|S|30|207.440000||
B|ORCL|20251113|10:23:59|S|5|223.200000||
B|SOXL|20251113|10:23:59|S|30|41.435000||
B|SOXS|20251113|10:23:59|S|2000|3.660000||
B|SPY|20251113|10:23:59|S|5|679.475000||
B|TDW|20251113|10:23:59|S|500|57.110000||
B|TSLA|20251113|10:23:59|S|25|410.020000||
B|TSLA|20251113|10:23:59|S|50|410.002200||
B|TSLA|20251113|10:23:59|S|50|410.042400||
B|TSLA|20251113|10:23:59|S|50|410.067800||
B|TSLA|20251113|10:23:59|S|100|410.067800||
B|BP|20251113|10:24:00|S|100|36.975000||
B|HOOD|20251113|10:24:00|S|5|126.390000||
B|LGIH|20251113|10:24:00|S|30|49.090000||
B|TSLA|20251113|10:24:00|S|5|409.950000||
B|TSLA|20251113|10:24:00|S|80|410.140000||
B|ACHR|20251113|10:24:01|S|100|8.135000||
B|BULL|20251113|10:24:01|S|1000|9.419300||
B|ECO|20251113|10:24:01|S|100|38.580000||
B|FRDM|20251113|10:24:01|S|100|48.450000||
B|HUT|20251113|10:24:01|S|37|40.000000||
B|TRMD|20251113|10:24:01|S|125|23.050000||
B|TSLA|20251113|10:24:01|S|50|409.850000||
B|APLM|20251113|10:24:02|S|5|19.109000||
B|CLS|20251113|10:24:02|S|1|302.700000||
B|CTAS|20251113|10:24:02|S|45|187.980000||
B|GOOGL|20251113|10:24:02|S|3|279.570000||
B|NVDA|20251113|10:24:02|S|6|188.295000||
B|NVDA|20251113|10:24:02|S|10|188.295000||
B|SQQQ|20251113|10:24:02|S|30|14.000000||
B|TSLA|20251113|10:24:02|S|400|409.817300||
B|TSLL|20251113|10:24:02|S|25|17.085000||
B|AMD|20251113|10:24:03|S|10|256.957800||
B|AMGN|20251113|10:24:03|S|1|342.820000||
B|JAMF|20251113|10:24:03|S|50|12.885000||
B|OMDA|20251113|10:24:03|S|20|21.350000||
B|PDD|20251113|10:24:03|S|100|135.740000||
B|QBTS|20251113|10:24:03|S|60|23.920000||
B|TEM|20251113|10:24:03|S|25|67.697900||
B|TSLA|20251113|10:24:03|S|1|409.877300||
B|TSLA|20251113|10:24:03|S|5|409.827100||
B|USFR|20251113|10:24:03|S|30|50.330000||
B|AMD|20251113|10:24:04|S|80|257.005000||
B|EXPE|20251113|10:24:04|S|90|277.630000||
B|GOOGL|20251113|10:24:04|S|100|279.611000||
B|NCLH|20251113|10:24:04|S|45|19.189300||
B|NFLX|20251113|10:24:04|S|2|1163.800000||
B|PAAS|20251113|10:24:04|S|25|39.338600||
B|TSLA|20251113|10:24:04|S|5|409.836800||
B|TSLA|20251113|10:24:04|S|10|409.820000||
B|TSLA|20251113|10:24:04|S|64|409.760000||
B|TSLA|20251113|10:24:04|S|80|409.810000||
B|TSLL|20251113|10:24:04|S|200|17.085000||
B|XLK|20251113|10:24:04|S|10|290.860900||
B|AMD|20251113|10:24:05|S|246|257.005000||
B|AMDL|20251113|10:24:05|S|50|23.400000||
B|CI|20251113|10:24:05|S|11|272.255000||
B|COKE|20251113|10:24:05|S|1|161.360000||
B|HOOD|20251113|10:24:05|S|10|126.360000||
B|NKE|20251113|10:24:05|S|1|65.289300||
B|TSLA|20251113|10:24:05|S|50|409.792200||
B|TSLA|20251113|10:24:05|S|50|409.887300||
B|CAVA|20251113|10:24:06|S|20|49.700000||
B|CTRE|20251113|10:24:06|S|20|36.040000||
B|NET|20251113|10:24:06|S|200|221.790000||
B|PRZO|20251113|10:24:06|S|399|1.294600||
B|SLV|20251113|10:24:06|S|300|48.060000||
B|SOFI|20251113|10:24:06|S|12|29.959300||
B|TQQQ|20251113|10:24:06|S|58|108.590700||
B|TSLA|20251113|10:24:06|S|100|409.838300||
B|TSLA|20251113|10:24:06|S|200|409.792700||
B|TSM|20251113|10:24:06|S|40|284.970000||
B|DXPE|20251113|10:24:07|S|1|90.970000||
B|ECO|20251113|10:24:07|S|100|38.600000||
B|HOOD|20251113|10:24:07|S|100|126.410000||
B|NBIS|20251113|10:24:07|S|100|88.620000||
B|OKLO|20251113|10:24:07|S|100|106.140000||
B|TSLA|20251113|10:24:07|S|5|409.907500||
B|TSLA|20251113|10:24:07|S|10|409.855000||
B|TSLA|20251113|10:24:07|S|66|409.830000||
B|TSLA|20251113|10:24:07|S|100|409.857800||
B|TSLR|20251113|10:24:07|S|7|27.550000||
B|ANET|20251113|10:24:08|S|164|133.860000||
B|CHTR|20251113|10:24:08|S|123|208.845000||
B|CLS|20251113|10:24:08|S|5|303.170000||
B|DIS|20251113|10:24:08|S|50|107.519100||
B|DKNG|20251113|10:24:08|S|30|30.345000||
B|NBIS|20251113|10:24:08|S|8|88.750000||
B|RKLB|20251113|10:24:08|S|100|46.940000||
B|SGOV|20251113|10:24:08|S|200|100.500000||
B|TSLA|20251113|10:24:08|S|80|409.850000||
B|TSLA|20251113|10:24:08|S|100|409.890000||
B|TSLA|20251113|10:24:08|S|158|409.880000||
B|TSLQ|20251113|10:24:08|S|50|25.800000||
B|AA|20251113|10:24:09|S|100|39.614600||
B|AMD|20251113|10:24:09|S|20|257.326500||
B|AMD|20251113|10:24:09|S|50|257.220000||
B|AMD|20251113|10:24:09|S|100|257.256500||
B|AMD|20251113|10:24:09|S|100|257.326500||
B|AVGO|20251113|10:24:09|S|3|344.716000||
B|CMCSA|20251113|10:24:09|S|100|28.230000||
B|ECO|20251113|10:24:09|S|100|38.590000||
B|RGTI|20251113|10:24:09|S|50|26.299300||
B|RGTI|20251113|10:24:09|S|314|26.299300||
B|SEGG|20251113|10:24:09|S|500|2.395000||
B|SEGG|20251113|10:24:09|S|1000|2.440000||
B|TSLA|20251113|10:24:09|S|1|410.040000||
B|AMD|20251113|10:24:10|S|100|257.270000||
B|BABA|20251113|10:24:10|S|148|161.500000||
B|BE|20251113|10:24:10|S|155|111.625800||
B|HOOD|20251113|10:24:10|S|84|126.587600||
B|HOOD|20251113|10:24:10|S|200|126.587600||
B|RKLB|20251113|10:24:10|S|300|46.960000||
B|SAP|20251113|10:24:10|S|40|253.915000||
B|TSDD|20251113|10:24:10|S|100|10.700000||
B|TSLA|20251113|10:24:10|S|1|410.153300||
B|TSLA|20251113|10:24:10|S|10|410.163600||
B|TSLA|20251113|10:24:10|S|25|410.110000||
B|TSLA|20251113|10:24:10|S|40|410.168300||
B|TSLA|20251113|10:24:10|S|400|410.120000||
B|UPST|20251113|10:24:10|S|30|38.786000||
B|AMD|20251113|10:24:11|S|20|257.300000||
B|AMD|20251113|10:24:11|S|446|257.280000||
B|CVNA|20251113|10:24:11|S|3|324.530000||
B|OPEN|20251113|10:24:11|S|100|9.000000||
B|SUPV|20251113|10:24:11|S|100|11.530000||
B|TSLA|20251113|10:24:11|S|10|410.082600||
B|ZTS|20251113|10:24:11|S|100|121.910000||
B|DIS|20251113|10:24:12|S|5|107.518800||
B|GEV|20251113|10:24:12|S|38|557.330000||
B|QBTS|20251113|10:24:12|S|100|23.915000||
B|REET|20251113|10:24:12|S|5|25.405000||
B|RKLB|20251113|10:24:12|S|100|46.960000||
B|SAP|20251113|10:24:12|S|20|253.915000||
B|TSLA|20251113|10:24:12|S|40|410.060000||
B|TSLA|20251113|10:24:12|S|40|410.068000||
B|TSM|20251113|10:24:12|S|120|285.120000||
B|ARKK|20251113|10:24:13|S|3|79.460000||
B|DIS|20251113|10:24:13|S|16|107.510000||
B|FISV|20251113|10:24:13|S|93|66.740000||
B|IONQ|20251113|10:24:13|S|10|47.115000||
B|QBTS|20251113|10:24:13|S|300|23.925000||
B|SOUN|20251113|10:24:13|S|9|12.605000||
B|SOXS|20251113|10:24:13|S|18405|3.650000||
B|TQQQ|20251113|10:24:13|S|95|108.650700||
B|TQQQ|20251113|10:24:13|S|260|108.660700||
B|TSLA|20251113|10:24:13|S|1|410.055000||
B|TSLL|20251113|10:24:13|S|200|17.100000||
B|AMAT|20251113|10:24:14|S|40|226.250000||
B|AVGO|20251113|10:24:14|S|183|344.830000||
B|DENN|20251113|10:24:14|S|20|6.155000||
B|EVRG|20251113|10:24:14|S|10|76.835000||
B|FLO|20251113|10:24:14|S|700|11.569900||
B|GEV|20251113|10:24:14|S|20|557.390000||
B|NU|20251113|10:24:14|S|187|16.025000||
B|NU|20251113|10:24:14|S|336|16.030000||
B|PPG|20251113|10:24:14|S|15|98.480000||
B|SGBX|20251113|10:24:14|S|1634|3.035000||
B|SPOT|20251113|10:24:14|S|40|659.510000||
B|TSLL|20251113|10:24:14|S|1400|17.095000||
B|TSLL|20251113|10:24:14|S|1700|17.095000||
B|ACHR|20251113|10:24:15|S|100|8.135000||
B|AMD|20251113|10:24:15|S|200|257.240000||
B|APP|20251113|10:24:15|S|50|556.870000||
B|GDX|20251113|10:24:15|S|1|78.935000||
B|NBIS|20251113|10:24:15|S|5|88.700000||
B|NVDA|20251113|10:24:15|S|100|188.450000||
B|NWL|20251113|10:24:15|S|300|3.490000||
B|NWL|20251113|10:24:15|S|400|3.490000||
B|PLTR|20251113|10:24:15|S|184|177.000000||
B|QLD|20251113|10:24:15|S|3|142.765000||
B|RKLB|20251113|10:24:15|S|50|46.960000||
B|SOFI|20251113|10:24:15|S|100|29.985000||
B|SOXL|20251113|10:24:15|S|100|41.530700||
B|TQQQ|20251113|10:24:15|S|661|108.660700||
B|XLK|20251113|10:24:15|S|188|290.970000||
B|AMD|20251113|10:24:16|S|34|257.240000||
B|AMD|20251113|10:24:16|S|469|257.250000||
B|ANET|20251113|10:24:16|S|50|133.930000||
B|ARKK|20251113|10:24:16|S|94|79.460000||
B|BABA|20251113|10:24:16|S|100|161.501400||
B|FRO|20251113|10:24:16|S|20|25.469300||
B|MARA|20251113|10:24:16|S|100|14.015000||
B|META|20251113|10:24:16|S|100|615.000000||
B|NBIS|20251113|10:24:16|S|50|88.690000||
B|NWL|20251113|10:24:16|S|100|3.500000||
B|OSCR|20251113|10:24:16|S|100|14.455000||
B|PCSA|20251113|10:24:16|S|200|0.316000||
B|SOFI|20251113|10:24:16|S|33|29.985000||
B|TEM|20251113|10:24:16|S|3|67.828500||
B|TSLA|20251113|10:24:16|S|1|410.020000||
B|TSLA|20251113|10:24:16|S|6|410.040000||
B|TSLA|20251113|10:24:16|S|20|410.036800||
B|TSLA|20251113|10:24:16|S|40|410.040000||
B|TSLA|20251113|10:24:16|S|50|410.050000||
B|TSLA|20251113|10:24:16|S|216|409.940000||
B|TSLA|20251113|10:24:16|S|775|410.030000||
B|IREN|20251113|10:24:17|S|20|51.305600||
B|MARA|20251113|10:24:17|S|357|14.015000||
B|OKLO|20251113|10:24:17|S|100|106.080000||
B|OKLO|20251113|10:24:17|S|1000|106.150000||
B|OKLO|20251113|10:24:17|S|1401|106.080000||
B|QLYS|20251113|10:24:17|S|10|146.630000||
B|TMUS|20251113|10:24:17|S|200|215.325000||
B|TSLA|20251113|10:24:17|S|3|410.000000||
B|TTWO|20251113|10:24:17|S|1|241.820000||
B|USAR|20251113|10:24:17|S|100|16.220000||
B|ZM|20251113|10:24:17|S|100|85.200000||
B|AVXL|20251113|10:24:18|S|300|7.015000||
B|AVXL|20251113|10:24:18|S|300|7.015000||
B|AVXL|20251113|10:24:18|S|300|7.015000||
B|COIN|20251113|10:24:18|S|5|299.460000||
B|CRWG|20251113|10:24:18|S|200|4.135000||
B|GFI|20251113|10:24:18|S|3|42.650000||
B|KO|20251113|10:24:18|S|8|71.329300||
B|MP|20251113|10:24:18|S|100|58.580000||
B|NAMS|20251113|10:24:18|S|20|37.590000||
B|NBIS|20251113|10:24:18|S|3|88.700000||
B|RKLB|20251113|10:24:18|S|20|46.920000||
B|RKLB|20251113|10:24:18|S|280|46.921400||
B|Z|20251113|10:24:18|S|100|72.000000||
B|Z|20251113|10:24:18|S|100|72.010000||
B|Z|20251113|10:24:18|S|300|72.000000||
B|ZTS|20251113|10:24:18|S|100|121.880000||
B|ZTS|20251113|10:24:18|S|100|121.880000||
B|ZTS|20251113|10:24:18|S|100|121.880000||
B|ZTS|20251113|10:24:18|S|200|121.880000||
B|AVXL|20251113|10:24:19|S|300|7.020000||
B|ENPH|20251113|10:24:19|S|13|29.958800||
B|INDA|20251113|10:24:19|S|20|54.445000||
B|NBIS|20251113|10:24:19|S|1|88.710000||
B|OKLO|20251113|10:24:19|S|234|106.150000||
B|OKLO|20251113|10:24:19|S|450|106.290000||
B|OKLO|20251113|10:24:19|S|1000|106.160000||
B|RAMP|20251113|10:24:19|S|20|29.990000||
B|SMCL|20251113|10:24:19|S|6|7.563500||
B|TSLA|20251113|10:24:19|S|20|410.140000||
B|AMD|20251113|10:24:20|S|1|257.190000||
B|AVLV|20251113|10:24:20|S|78|73.630500||
B|B|20251113|10:24:20|S|41|37.200700||
B|CDE|20251113|10:24:20|S|100|15.590000||
B|HOOD|20251113|10:24:20|S|200|126.527000||
B|JOBY|20251113|10:24:20|S|50|15.485000||
B|MBX|20251113|10:24:20|S|200|24.930000||
B|OKLO|20251113|10:24:20|S|100|106.160000||
B|OKLO|20251113|10:24:20|S|200|106.220000||
B|OKLO|20251113|10:24:20|S|300|106.310000||
B|RGTI|20251113|10:24:20|S|1|26.255000||
B|SGOV|20251113|10:24:20|S|40|100.500000||
B|SII|20251113|10:24:20|S|2|90.380000||
B|SQQQ|20251113|10:24:20|S|200|13.985000||
B|TMDX|20251113|10:24:20|S|5|119.150000||
B|TSLA|20251113|10:24:20|S|1|410.280000||
B|TSLA|20251113|10:24:20|S|25|410.347500||
B|TSLA|20251113|10:24:20|S|50|410.268600||
B|Z|20251113|10:24:20|S|4|71.947700||
B|Z|20251113|10:24:20|S|4|71.947700||
B|Z|20251113|10:24:20|S|7|71.947300||
B|ANET|20251113|10:24:21|S|24|133.930000||
B|ANET|20251113|10:24:21|S|100|133.930000||
B|NVDA|20251113|10:24:21|S|200|188.480700||
B|SOFI|20251113|10:24:21|S|120|29.989300||
B|XLE|20251113|10:24:21|S|24|91.089300||
B|AMD|20251113|10:24:22|S|70|257.367600||
B|AVA|20251113|10:24:22|S|8|41.350000||
B|AVXL|20251113|10:24:22|S|100|7.030000||
B|AVXL|20251113|10:24:22|S|200|7.030000||
B|AVXL|20251113|10:24:22|S|300|7.030000||
B|CRDO|20251113|10:24:22|S|50|143.973100||
B|ECO|20251113|10:24:22|S|100|38.610000||
B|GOOGL|20251113|10:24:22|S|100|279.618800||
B|HOOD|20251113|10:24:22|S|210|126.567300||
B|NVDA|20251113|10:24:22|S|20|188.505000||
B|NVDA|20251113|10:24:22|S|280|188.505000||
B|OPEN|20251113|10:24:22|S|210|8.995000||
B|PLTR|20251113|10:24:22|S|600|177.041400||
B|RKLB|20251113|10:24:22|S|5|46.930000||
B|SOFI|20251113|10:24:22|S|10|29.999300||
B|TSLA|20251113|10:24:22|S|3|410.280000||
B|TSLA|20251113|10:24:22|S|50|410.280000||
B|TSLA|20251113|10:24:22|S|68|410.300000||
B|AAPL|20251113|10:24:23|S|64|273.780000||
B|AAPL|20251113|10:24:23|S|103|273.780000||
B|AMD|20251113|10:24:23|S|200|257.360000||
B|CLS|20251113|10:24:23|S|100|303.160000||
B|CYPH|20251113|10:24:23|S|10|1.710000||
B|NVDA|20251113|10:24:23|S|30|188.490000||
B|NVDA|20251113|10:24:23|S|300|188.500000||
B|NVDA|20251113|10:24:23|S|400|188.500400||
B|QLYS|20251113|10:24:23|S|10|146.830000||
B|RDNT|20251113|10:24:23|S|20|74.660000||
B|TSLA|20251113|10:24:23|S|254|410.345000||
B|TSLL|20251113|10:24:23|S|50|17.120700||
B|UUUU|20251113|10:24:23|S|700|16.159300||
B|AAPL|20251113|10:24:24|S|300|273.820000||
B|HIMS|20251113|10:24:24|S|30|37.340000||
B|HNGE|20251113|10:24:24|S|100|41.580000||
B|MODG|20251113|10:24:24|S|100|10.589300||
B|PATH|20251113|10:24:24|S|16|14.745000||
B|TSLA|20251113|10:24:24|S|25|410.370000||
B|TSLA|20251113|10:24:24|S|72|410.386800||
B|TSLA|20251113|10:24:24|S|140|410.360000||
B|TSLL|20251113|10:24:24|S|600|17.130000||
B|AAPL|20251113|10:24:25|S|100|273.860000||
B|AMAT|20251113|10:24:25|S|100|226.320000||
B|ARM|20251113|10:24:25|S|93|142.580000||
B|AVGO|20251113|10:24:25|S|38|345.180000||
B|BABA|20251113|10:24:25|S|181|161.550000||
B|BBAI|20251113|10:24:25|S|600|6.550000||
B|BBAI|20251113|10:24:25|S|700|6.545000||
B|CMCSA|20251113|10:24:25|S|100|28.215000||
B|COIN|20251113|10:24:25|S|62|299.704300||
B|CRM|20251113|10:24:25|S|100|245.600000||
B|CRM|20251113|10:24:25|S|100|245.690000||
B|GOOGL|20251113|10:24:25|S|100|279.648400||
B|QLYS|20251113|10:24:25|S|10|146.670000||
B|QLYS|20251113|10:24:25|S|10|146.670000||
B|QQQ|20251113|10:24:25|S|20|615.950900||
B|RKLB|20251113|10:24:25|S|100|46.911400||
B|TSLA|20251113|10:24:25|S|1|410.410000||
B|TSLA|20251113|10:24:25|S|30|410.398300||
B|TSLA|20251113|10:24:25|S|40|410.400000||
B|TSLL|20251113|10:24:25|S|104|17.130000||
B|TSM|20251113|10:24:25|S|100|285.210000||
B|VOO|20251113|10:24:25|S|10|624.999500||
B|ZM|20251113|10:24:25|S|75|85.220000||
B|ZTS|20251113|10:24:25|S|7|121.962100||
B|AMD|20251113|10:24:26|S|2|257.410000||
B|AMD|20251113|10:24:26|S|100|257.485500||
B|CAKE|20251113|10:24:26|S|10|46.960000||
B|CEPI|20251113|10:24:26|S|15|37.350000||
B|CRM|20251113|10:24:26|S|100|245.690000||
B|CRM|20251113|10:24:26|S|100|245.820000||
B|METC|20251113|10:24:26|S|98|24.050000||
B|METC|20251113|10:24:26|S|103|24.050000||
B|METC|20251113|10:24:26|S|477|24.030000||
B|SOXL|20251113|10:24:26|S|250|41.617700||
B|SOXL|20251113|10:24:26|S|500|41.629300||
B|TSLA|20251113|10:24:26|S|1|410.450000||
B|TSLA|20251113|10:24:26|S|8|410.470000||
B|TSLA|20251113|10:24:26|S|50|410.530000||
B|XLE|20251113|10:24:26|S|12|91.100700||
B|APP|20251113|10:24:27|S|50|556.961000||
B|APPS|20251113|10:24:27|S|2|5.370000||
B|B|20251113|10:24:27|S|291|37.230700||
B|CLSK|20251113|10:24:27|S|116|12.879300||
B|CRM|20251113|10:24:27|S|100|245.840000||
B|CRM|20251113|10:24:27|S|100|245.840000||
B|OPEN|20251113|10:24:27|S|166|8.995000||
B|QS|20251113|10:24:27|S|70|13.810700||
B|SOFI|20251113|10:24:27|S|1|29.999300||
B|TSLA|20251113|10:24:27|S|50|410.558300||
B|WSC|20251113|10:24:27|S|20|17.590000||
B|AMD|20251113|10:24:28|S|75|257.557300||
B|ASML|20251113|10:24:28|S|1|1030.290000||
B|BEP|20251113|10:24:28|S|100|29.060000||
B|COIN|20251113|10:24:28|S|10|299.704300||
B|CRM|20251113|10:24:28|S|100|245.850000||
B|CRM|20251113|10:24:28|S|200|245.830000||
B|LMND|20251113|10:24:28|S|100|73.516000||
B|MU|20251113|10:24:28|S|68|244.930000||
B|MU|20251113|10:24:28|S|800|244.900000||
B|TSLA|20251113|10:24:28|S|20|410.668000||
B|Z|20251113|10:24:28|S|100|72.050000||
B|AVGO|20251113|10:24:29|S|133|345.250000||
B|CON|20251113|10:24:29|S|100|20.160000||
B|GOOGL|20251113|10:24:29|S|45|279.754800||
B|NVDA|20251113|10:24:29|S|29|188.550000||
B|PLTR|20251113|10:24:29|S|10|177.210000||
B|PLTR|20251113|10:24:29|S|10|177.211800||
B|TSLA|20251113|10:24:29|S|22|410.680000||
B|TSLA|20251113|10:24:29|S|40|410.670000||
B|DINO|20251113|10:24:30|S|200|55.000000||
B|DWSN|20251113|10:24:30|S|100|2.150000||
B|FCX|20251113|10:24:30|S|47|41.266500||
B|LITE|20251113|10:24:30|S|45|234.880000||
B|NBIS|20251113|10:24:30|S|100|88.900000||
B|NVDA|20251113|10:24:30|S|100|188.560000||
B|SPUS|20251113|10:24:30|S|4|51.000000||
B|SPY|20251113|10:24:30|S|1|679.790000||
B|AMAT|20251113|10:24:31|S|17|226.523100||
B|AMAT|20251113|10:24:31|S|100|226.470000||
B|F|20251113|10:24:31|S|185|13.490000||
B|HOOD|20251113|10:24:31|S|1|126.700000||
B|HSY|20251113|10:24:31|S|1|178.630000||
B|JNJ|20251113|10:24:31|S|1|195.260000||
B|NBIS|20251113|10:24:31|S|50|88.850000||
B|NBIS|20251113|10:24:31|S|184|88.870000||
B|RGTI|20251113|10:24:31|S|100|26.290000||
B|SOXS|20251113|10:24:31|S|1000|3.650000||
B|TSLL|20251113|10:24:31|S|578|17.170000||
B|UNH|20251113|10:24:31|S|13|337.560000||
B|ADBE|20251113|10:24:32|S|9|339.510000||
B|ARKK|20251113|10:24:32|S|192|79.560000||
B|ARM|20251113|10:24:32|S|5|142.720000||
B|BOXX|20251113|10:24:32|S|200|114.355000||
B|CRCL|20251113|10:24:32|S|227|88.090000||
B|CRDO|20251113|10:24:32|S|50|144.090000||
B|NAVI|20251113|10:24:32|S|10|12.227000||
B|SNDK|20251113|10:24:32|S|2|264.171000||
B|SNDK|20251113|10:24:32|S|10|264.171000||
B|SPY|20251113|10:24:32|S|2|679.880000||
B|TSLA|20251113|10:24:32|S|200|411.045000||
B|AAPL|20251113|10:24:33|S|21|273.870000||
B|AAPL|20251113|10:24:33|S|70|273.870000||
B|ADI|20251113|10:24:33|S|1|240.415000||
B|AMD|20251113|10:24:33|S|5|257.410000||
B|AMD|20251113|10:24:33|S|100|257.420000||
B|CLS|20251113|10:24:33|S|20|303.880000||
B|META|20251113|10:24:33|S|8|615.050000||
B|SNDK|20251113|10:24:33|S|100|264.060000||
B|SOFI|20251113|10:24:33|S|81|30.005000||
B|AVGO|20251113|10:24:34|S|59|345.340000||
B|BABA|20251113|10:24:34|S|100|161.510000||
B|COHR|20251113|10:24:34|S|100|148.410000||
B|CSCO|20251113|10:24:34|S|47|77.535000||
B|FRD|20251113|10:24:34|S|100|22.660000||
B|HOOD|20251113|10:24:34|S|100|126.710000||
B|KTOS|20251113|10:24:34|S|6|74.115000||
B|SNDK|20251113|10:24:34|S|3|263.990000||
B|TSLA|20251113|10:24:34|S|10|411.078000||
B|TSLA|20251113|10:24:34|S|20|411.058500||
B|TSLA|20251113|10:24:34|S|100|411.058500||
B|TSLA|20251113|10:24:34|S|100|411.077900||
B|TSLA|20251113|10:24:34|S|100|411.118000||
B|BE|20251113|10:24:35|S|100|111.230000||
B|FLUT|20251113|10:24:35|S|2|211.000000||
B|HIMZ|20251113|10:24:35|S|50|8.515000||
B|IREN|20251113|10:24:35|S|100|51.250000||
B|LEU|20251113|10:24:35|S|1|259.730000||
B|NVVE|20251113|10:24:35|S|1600|0.477600||
B|OPEN|20251113|10:24:35|S|6|8.999300||
B|PLTR|20251113|10:24:35|S|1|177.271400||
B|SOFI|20251113|10:24:35|S|2000|30.010700||
B|SOUN|20251113|10:24:35|S|400|12.619300||
B|SPUS|20251113|10:24:35|S|3|51.015000||
B|TSLA|20251113|10:24:35|S|10|411.197100||
B|TSLA|20251113|10:24:35|S|20|411.197100||
B|TSLA|20251113|10:24:35|S|40|411.180000||
B|TSLA|20251113|10:24:35|S|54|411.197100||
B|TSLA|20251113|10:24:35|S|69|411.200000||
B|TSLA|20251113|10:24:35|S|100|411.180000||
B|TSLA|20251113|10:24:35|S|134|411.170000||
B|TSLL|20251113|10:24:35|S|1800|17.200000||
B|UUUU|20251113|10:24:35|S|50|16.179100||
B|AMD|20251113|10:24:36|S|34|257.660000||
B|AMD|20251113|10:24:36|S|400|257.660000||
B|INTR|20251113|10:24:36|S|100|9.735000||
B|LLY|20251113|10:24:36|S|29|1030.840000||
B|NVDA|20251113|10:24:36|S|100|188.600000||
B|NVDA|20251113|10:24:36|S|100|188.620000||
B|NVDA|20251113|10:24:36|S|300|188.585000||
B|NVDA|20251113|10:24:36|S|400|188.585000||
B|RKLB|20251113|10:24:36|S|5|46.960000||
B|TSLA|20251113|10:24:36|S|5|411.127800||
B|TSLA|20251113|10:24:36|S|24|411.042700||
B|VOYG|20251113|10:24:36|S|104|22.410000||
B|ZS|20251113|10:24:36|S|1|313.841600||
B|EXTR|20251113|10:24:37|S|20|17.990000||
B|MUU|20251113|10:24:37|S|100|83.870000||
B|MUU|20251113|10:24:37|S|300|83.870000||
B|NNE|20251113|10:24:37|S|25|34.040000||
B|NVO|20251113|10:24:37|S|13|49.839300||
B|RUN|20251113|10:24:37|S|100|20.010000||
B|SNDK|20251113|10:24:37|S|40|263.970000||
B|SNDX|20251113|10:24:37|S|250|17.440000||
B|SPDN|20251113|10:24:37|S|6658|9.495000||
B|TSM|20251113|10:24:37|S|4|285.390000||
B|AMD|20251113|10:24:38|S|10|257.500000||
B|AMD|20251113|10:24:38|S|157|257.540000||
B|GLOB|20251113|10:24:38|S|4|63.120000||
B|INTC|20251113|10:24:38|S|100|36.915000||
B|META|20251113|10:24:38|S|1|615.020000||
B|MSTR|20251113|10:24:38|S|1|223.565400||
B|NVDA|20251113|10:24:38|S|90|188.570000||
B|NVVE|20251113|10:24:38|S|100|0.477300||
B|SOFI|20251113|10:24:38|S|500|30.009300||
B|AMAT|20251113|10:24:39|S|95|226.530000||
B|DOW|20251113|10:24:39|S|50|22.565000||
B|EBAY|20251113|10:24:39|S|1|88.430000||
B|META|20251113|10:24:39|S|1|615.020000||
B|META|20251113|10:24:39|S|100|615.020000||
B|OKLO|20251113|10:24:39|S|33|106.210000||
B|SOXS|20251113|10:24:39|S|4800|3.639900||
B|TSLA|20251113|10:24:39|S|10|411.009100||
B|TSLQ|20251113|10:24:39|S|99|25.680000||
B|TSLZ|20251113|10:24:39|S|20|15.170000||
B|WEC|20251113|10:24:39|S|20|111.390000||
B|HIMS|20251113|10:24:40|S|2|37.340000||
B|MRNA|20251113|10:24:40|S|100|26.020000||
B|NGD|20251113|10:24:40|S|26|7.560000||
B|ORCL|20251113|10:24:40|S|10|223.070000||
B|TQQQ|20251113|10:24:40|S|30|108.755000||
B|TSLL|20251113|10:24:40|S|694|17.195000||
B|AMAT|20251113|10:24:41|S|89|226.530000||
B|AVGO|20251113|10:24:41|S|122|345.190000||
B|BABA|20251113|10:24:41|S|130|161.511500||
B|CIFR|20251113|10:24:41|S|400|16.112400||
B|DIS|20251113|10:24:41|S|100|107.570000||
B|FLUT|20251113|10:24:41|S|100|211.390000||
B|NVDA|20251113|10:24:41|S|300|188.525000||
B|SOFI|20251113|10:24:41|S|900|30.015000||
B|ARM|20251113|10:24:42|S|3|142.680000||
B|ETHA|20251113|10:24:42|S|668|25.845000||
B|ETHA|20251113|10:24:42|S|1100|25.839300||
B|FRO|20251113|10:24:42|S|20|25.450000||
B|NBIS|20251113|10:24:42|E|50|88.862000||
B|NFLX|20251113|10:24:42|S|15|1165.295000||
B|NVDA|20251113|10:24:42|S|17|188.520000||
B|STRL|20251113|10:24:42|S|1|356.200000||
B|TSLA|20251113|10:24:42|S|40|411.240000||
B|TSLA|20251113|10:24:42|S|100|411.267600||
B|ACHR|20251113|10:24:43|S|100|8.145000||
B|EXPE|20251113|10:24:43|S|20|277.490000||
B|NVDA|20251113|10:24:43|S|8|188.535000||
B|NVDA|20251113|10:24:43|S|10|188.520000||
B|SNDK|20251113|10:24:43|S|3|263.770000||
B|SOXL|20251113|10:24:43|S|100|41.625000||
B|TSLA|20251113|10:24:43|S|30|411.035000||
B|TSLA|20251113|10:24:43|S|80|411.020000||
B|ALAB|20251113|10:24:44|S|100|145.540000||
B|AMAT|20251113|10:24:44|S|11|226.530000||
B|AMD|20251113|10:24:44|S|2|257.385000||
B|APH|20251113|10:24:44|S|300|137.640000||
B|BABA|20251113|10:24:44|S|38|161.480000||
B|BABA|20251113|10:24:44|S|100|161.481400||
B|BEPC|20251113|10:24:44|S|250|42.130000||
B|CSIQ|20251113|10:24:44|S|200|30.780000||
B|CSIQ|20251113|10:24:44|S|1437|30.770000||
B|HCC|20251113|10:24:44|S|20|83.090000||
B|MGRX|20251113|10:24:44|S|100|1.950000||
B|MGRX|20251113|10:24:44|S|200|1.950000||
B|NBIS|20251113|10:24:44|S|1000|88.900000||
B|SNDK|20251113|10:24:44|S|20|263.670000||
B|SOFI|20251113|10:24:44|S|100|30.007600||
B|TSLG|20251113|10:24:44|S|20|8.580000||
B|TSLL|20251113|10:24:44|S|100|17.195000||
B|TSM|20251113|10:24:44|S|10|285.280000||
B|AAPL|20251113|10:24:45|S|5|273.800000||
B|ALAB|20251113|10:24:45|S|100|145.610000||
B|SONY|20251113|10:24:45|S|1|29.919300||
B|TSLA|20251113|10:24:45|S|100|411.007100||
B|TTEK|20251113|10:24:45|S|40|36.025000||
B|XLV|20251113|10:24:45|S|10|154.280000||
B|ACHR|20251113|10:24:46|S|300|8.145000||
B|AG|20251113|10:24:46|S|210|12.515000||
B|ARM|20251113|10:24:46|S|1|142.620000||
B|ARQQ|20251113|10:24:46|S|100|28.930000||
B|ARQQ|20251113|10:24:46|S|100|29.030000||
B|BBY|20251113|10:24:46|S|11|77.260000||
B|BIIB|20251113|10:24:46|S|5|167.411300||
B|COIN|20251113|10:24:46|S|2|299.610000||
B|DIS|20251113|10:24:46|S|100|107.580000||
B|HUT|20251113|10:24:46|S|25|39.910000||
B|KO|20251113|10:24:46|S|60|71.265000||
B|NNE|20251113|10:24:46|S|20|33.980000||
B|PLTR|20251113|10:24:46|S|100|176.931100||
B|RKLB|20251113|10:24:46|S|25|46.930000||
B|SGI|20251113|10:24:46|S|50|90.510000||
B|TSLA|20251113|10:24:46|S|5|410.930000||
B|TSLA|20251113|10:24:46|S|100|410.960000||
B|TSM|20251113|10:24:46|S|10|285.180000||
B|VOO|20251113|10:24:46|S|1|624.902900||
B|WMT|20251113|10:24:46|S|100|103.380000||
B|ALAB|20251113|10:24:47|S|2|145.770000||
B|AMD|20251113|10:24:47|S|5|257.180000||
B|AMD|20251113|10:24:47|S|49|257.185000||
B|AMD|20251113|10:24:47|S|100|257.185000||
B|MRVL|20251113|10:24:47|S|17|87.570000||
B|PLTR|20251113|10:24:47|S|5|176.942200||
B|PLTR|20251113|10:24:47|S|300|176.990000||
B|TSLA|20251113|10:24:47|S|5|411.017100||
B|GLXY|20251113|10:24:48|S|50|29.950000||
B|IBKR|20251113|10:24:48|S|25|70.240000||
B|IONQ|20251113|10:24:48|S|4|47.031000||
B|NVDA|20251113|10:24:48|S|4|188.505000||
B|NVO|20251113|10:24:48|S|30|49.839300||
B|PLTR|20251113|10:24:48|S|1|176.992000||
B|TSLA|20251113|10:24:48|S|10|411.030000||
B|ALB|20251113|10:24:49|S|100|118.740000||
B|AMDL|20251113|10:24:49|S|100|23.440000||
B|BABA|20251113|10:24:49|S|100|161.520000||
B|CMBT|20251113|10:24:49|S|1400|10.065000||
B|CMND|20251113|10:24:49|S|1|0.434400||
B|CMND|20251113|10:24:49|S|2275|0.434400||
B|CRM|20251113|10:24:49|S|1|245.710000||
B|NKE|20251113|10:24:49|S|50|65.300000||
B|OKLO|20251113|10:24:49|S|1000|106.230000||
B|OPEN|20251113|10:24:49|S|200|8.975000||
B|QBTS|20251113|10:24:49|S|100|23.930000||
B|RKLB|20251113|10:24:49|S|5|46.930000||
B|TECL|20251113|10:24:49|S|4|132.467100||
B|ALAB|20251113|10:24:50|S|300|145.645000||
B|AMD|20251113|10:24:50|S|50|257.185000||
B|NVDA|20251113|10:24:50|S|100|188.490000||
B|ROBN|20251113|10:24:50|S|5|77.580000||
B|SLV|20251113|10:24:50|S|2|48.150000||
B|SOFI|20251113|10:24:50|S|50|29.975000||
B|TSLL|20251113|10:24:50|S|100|17.195000||
B|AMAT|20251113|10:24:51|S|98|226.520000||
B|AVGO|20251113|10:24:51|S|52|345.080000||
B|BABA|20251113|10:24:51|S|100|161.520000||
B|GCT|20251113|10:24:51|S|100|33.200000||
B|MOS|20251113|10:24:51|S|3|25.720000||
B|MSFT|20251113|10:24:51|S|280|512.610000||
B|NBIS|20251113|10:24:51|S|500|88.770000||
B|NVVE|20251113|10:24:51|S|1100|0.477000||
B|OPEN|20251113|10:24:51|S|400|8.955000||
B|PATH|20251113|10:24:51|S|700|14.749300||
B|RKLB|20251113|10:24:51|S|20|46.900000||
B|TSLL|20251113|10:24:51|S|188|17.185000||
B|DIS|20251113|10:24:52|S|6|107.498600||
B|ESTA|20251113|10:24:52|S|36|65.080000||
B|HOOD|20251113|10:24:52|S|30|126.670000||
B|HOOD|20251113|10:24:52|S|100|126.660000||
B|NWL|20251113|10:24:52|S|400|3.495000||
B|SLV|20251113|10:24:52|S|10|48.160000||
B|TEM|20251113|10:24:52|S|1|67.887300||
B|TSLA|20251113|10:24:52|S|100|411.080000||
B|VBR|20251113|10:24:52|S|5|208.940000||
B|ALAB|20251113|10:24:53|S|3|145.620000||
B|AMAT|20251113|10:24:53|S|91|226.490000||
B|AMD|20251113|10:24:53|S|30|257.040000||
B|ASST|20251113|10:24:53|S|20|1.230000||
B|AVGO|20251113|10:24:53|S|120|345.080000||
B|HOOD|20251113|10:24:53|S|200|126.650000||
B|NVDA|20251113|10:24:53|S|50|188.445000||
B|TEVA|20251113|10:24:53|S|80|26.225000||
B|TSLA|20251113|10:24:53|S|10|411.065000||
B|TSLA|20251113|10:24:53|S|26|411.090000||
B|TSLL|20251113|10:24:53|S|110|17.195000||
B|ZIM|20251113|10:24:53|S|7|16.150000||
B|ZIM|20251113|10:24:53|S|84|16.150000||
B|ZIM|20251113|10:24:53|S|93|16.150000||
B|ARM|20251113|10:24:54|S|100|142.590000||
B|IRE|20251113|10:24:54|S|88|13.260000||
B|MU|20251113|10:24:54|S|200|245.120000||
B|PEN|20251113|10:24:54|S|8|278.310000||
B|RUN|20251113|10:24:54|S|100|20.000000||
B|SH|20251113|10:24:54|S|50|36.465000||
B|WULF|20251113|10:24:54|S|1|12.185000||
B|AMD|20251113|10:24:55|S|100|257.060000||
B|APP|20251113|10:24:55|S|9|557.181000||
B|BABA|20251113|10:24:55|S|40|161.495000||
B|BABA|20251113|10:24:55|S|100|161.495000||
B|BALY|20251113|10:24:55|S|5|16.760000||
B|FCX|20251113|10:24:55|S|12|41.260000||
B|HOOD|20251113|10:24:55|S|224|126.620000||
B|OPEN|20251113|10:24:55|S|100|8.975000||
B|ORCL|20251113|10:24:55|S|40|222.870000||
B|ORCL|20251113|10:24:55|S|80|222.930000||
B|ORCL|20251113|10:24:55|S|112|222.920000||
B|ORCL|20251113|10:24:55|S|400|222.920000||
B|ORCL|20251113|10:24:55|S|644|222.910000||
B|RKLB|20251113|10:24:55|S|10|46.920000||
B|SOFI|20251113|10:24:55|S|10|29.959300||
B|SOFI|20251113|10:24:55|S|80|29.957600||
B|TSLA|20251113|10:24:55|S|50|411.110000||
B|VFC|20251113|10:24:55|S|100|15.535000||
B|BIIB|20251113|10:24:56|S|147|167.400000||
B|ECO|20251113|10:24:56|S|100|38.530000||
B|JMIA|20251113|10:24:56|S|100|10.250000||
B|JMIA|20251113|10:24:56|S|400|10.248800||
B|MSTU|20251113|10:24:56|S|150|2.020000||
B|MU|20251113|10:24:56|S|80|245.090000||
B|ORCL|20251113|10:24:56|S|175|222.930000||
B|TSLA|20251113|10:24:56|S|1|411.145000||
B|TSLA|20251113|10:24:56|S|100|411.097800||
B|TSLA|20251113|10:24:56|S|220|411.145000||
B|TTEK|20251113|10:24:56|S|20|36.025000||
B|TZOO|20251113|10:24:56|S|100|7.450000||
B|IREN|20251113|10:24:57|S|150|51.209500||
B|ORCL|20251113|10:24:57|S|200|222.920000||
B|TSLA|20251113|10:24:57|S|3|411.137300||
B|TSLA|20251113|10:24:57|S|9|411.150000||
B|XLE|20251113|10:24:57|S|18|91.110000||
B|XLP|20251113|10:24:57|S|50|77.515000||
B|ZTS|20251113|10:24:57|S|5|121.951600||
B|AMD|20251113|10:24:58|S|100|257.100000||
B|APP|20251113|10:24:58|S|6|556.840000||
B|AVGO|20251113|10:24:58|S|71|345.070000||
B|GFR|20251113|10:24:58|S|100|5.040000||
B|HOOD|20251113|10:24:58|S|25|126.620000||
B|ORCL|20251113|10:24:58|S|117|222.980000||
B|PLUG|20251113|10:24:58|S|228|2.630000||
B|TEM|20251113|10:24:58|S|50|67.900000||
B|TSLA|20251113|10:24:58|S|1|411.197600||
B|TSLA|20251113|10:24:58|S|5|411.187800||
B|TSLA|20251113|10:24:58|S|270|411.330000||
B|UPST|20251113|10:24:58|S|20|38.770000||
B|ECO|20251113|10:24:59|S|100|38.560000||
B|ORCL|20251113|10:24:59|S|153|223.010000||
B|PFE|20251113|10:24:59|S|92|26.155000||
B|PSIX|20251113|10:24:59|S|100|60.500000||
B|QQQ|20251113|10:24:59|S|20|615.960900||
B|TSLA|20251113|10:24:59|S|2|411.327600||
B|TSLA|20251113|10:24:59|S|8|411.270000||
B|TSLA|20251113|10:24:59|S|24|411.287600||
B|TSLA|20251113|10:24:59|S|50|411.270000||
B|UL|20251113|10:24:59|S|20|60.509300||
B|BBAI|20251113|10:25:00|S|200|6.560000||
B|DUOL|20251113|10:25:00|S|15|187.639200||
B|DXPE|20251113|10:25:00|S|20|90.970000||
B|MRK|20251113|10:25:00|S|1|93.740000||
B|NVDA|20251113|10:25:00|S|2|188.440000||
B|PLTR|20251113|10:25:00|S|5|177.007500||
B|SMCI|20251113|10:25:00|S|27|36.567000||
B|TSLA|20251113|10:25:00|S|500|411.165000||
B|AMD|20251113|10:25:01|S|50|257.041700||
B|ARM|20251113|10:25:01|S|100|142.650000||
B|CDE|20251113|10:25:01|S|200|15.610700||
B|NVDA|20251113|10:25:01|S|11|188.475000||
B|NVVE|20251113|10:25:01|S|100|0.477300||
B|ORCL|20251113|10:25:01|S|12|223.010000||
B|PCOR|20251113|10:25:01|S|17|77.000000||
B|PSN|20251113|10:25:01|S|20|83.835000||
B|PSTG|20251113|10:25:01|S|40|86.910000||
B|QBTS|20251113|10:25:01|S|100|23.970000||
B|QBTS|20251113|10:25:01|S|300|23.970000||
B|RKLB|20251113|10:25:01|S|100|46.930000||
B|TSLA|20251113|10:25:01|S|80|411.117600||
B|TSLL|20251113|10:25:01|S|5|17.200000||
B|AVGO|20251113|10:25:02|S|86|345.060000||
B|CSCO|20251113|10:25:02|S|100|77.505000||
B|DENN|20251113|10:25:02|S|20|6.155000||
B|LEU|20251113|10:25:02|S|2|259.500000||
B|MSTR|20251113|10:25:02|S|5|223.280000||
B|PLNT|20251113|10:25:02|S|3|109.980000||
B|TNMG|20251113|10:25:02|S|300|0.473500||
B|TSLA|20251113|10:25:02|S|100|410.892600||
B|TSLA|20251113|10:25:02|S|300|410.890000||
B|ALB|20251113|10:25:03|S|13|118.775000||
B|AMD|20251113|10:25:03|S|5|256.990000||
B|AMD|20251113|10:25:03|S|100|256.970500||
B|CMND|20251113|10:25:03|S|500|0.434400||
B|GOOG|20251113|10:25:03|S|35|280.170000||
B|GOOG|20251113|10:25:03|S|35|280.170000||
B|MU|20251113|10:25:03|S|100|244.950000||
B|OKLO|20251113|10:25:03|S|100|105.990000||
B|TSLA|20251113|10:25:03|S|10|410.790000||
B|TSLL|20251113|10:25:03|S|1|17.180000||
B|TSLL|20251113|10:25:03|S|50|17.165000||
B|TSLL|20251113|10:25:03|S|100|17.160000||
B|WSM|20251113|10:25:03|S|10|191.950000||
B|AVGO|20251113|10:25:04|S|179|344.960000||
B|BABA|20251113|10:25:04|S|134|161.442700||
B|BWXT|20251113|10:25:04|S|26|186.010000||
B|GPRK|20251113|10:25:04|S|258|8.030000||
B|MIR|20251113|10:25:04|S|1|25.930000||
B|NEM|20251113|10:25:04|S|100|92.330000||
B|ORCL|20251113|10:25:04|S|36|223.110000||
B|SOFI|20251113|10:25:04|S|20|29.949300||
B|SOXL|20251113|10:25:04|S|1|41.559300||
B|SOXS|20251113|10:25:04|S|111|3.640000||
B|TSLA|20251113|10:25:04|S|26|410.870000||
B|TSLA|20251113|10:25:04|S|154|410.740000||
B|AMD|20251113|10:25:05|S|34|256.790000||
B|AMD|20251113|10:25:05|S|178|256.770000||
B|AUR|20251113|10:25:05|S|10|4.290000||
B|BCI|20251113|10:25:05|S|1000|22.770000||
B|BRK/B|20251113|10:25:05|S|1|509.260000||
B|ECO|20251113|10:25:05|S|100|38.640000||
B|FIGR|20251113|10:25:05|S|100|36.010000||
B|LYFT|20251113|10:25:05|S|750|24.310700||
B|MSTR|20251113|10:25:05|S|40|223.100000||
B|NBIS|20251113|10:25:05|S|200|88.830000||
B|SOFI|20251113|10:25:05|S|100|29.935000||
B|SPY|20251113|10:25:05|S|400|679.580700||
B|TSLA|20251113|10:25:05|S|10|410.807800||
B|AMD|20251113|10:25:06|S|2|256.840000||
B|BMNR|20251113|10:25:06|S|60|39.100000||
B|BYND|20251113|10:25:06|S|100|1.045000||
B|CRDO|20251113|10:25:06|S|10|143.520000||
B|FOUR|20251113|10:25:06|S|4|74.400000||
B|RKLB|20251113|10:25:06|S|400|46.890000||
B|TQQQ|20251113|10:25:06|S|500|108.600700||
B|TSLA|20251113|10:25:06|S|257|410.510000||
B|TSLW|20251113|10:25:06|S|2|32.949000||
B|WULF|20251113|10:25:06|S|1|12.180700||
B|AFRM|20251113|10:25:07|S|10|74.610000||
B|AMD|20251113|10:25:07|S|50|256.756500||
B|AMD|20251113|10:25:07|S|60|256.730000||
B|AMD|20251113|10:25:07|S|89|256.670000||
B|AMD|20251113|10:25:07|S|100|256.660500||
B|AVGO|20251113|10:25:07|S|1|344.830000||
B|CSCO|20251113|10:25:07|S|10|77.489300||
B|HL|20251113|10:25:07|S|300|15.169300||
B|INSM|20251113|10:25:07|S|25|194.860000||
B|LYFT|20251113|10:25:07|S|205|24.310000||
B|TQQQ|20251113|10:25:07|S|584|108.628300||
B|AVGO|20251113|10:25:08|S|53|344.930000||
B|CRCA|20251113|10:25:08|S|100|5.590000||
B|CRCA|20251113|10:25:08|S|300|5.590000||
B|CRCL|20251113|10:25:08|S|10|88.120000||
B|CRWV|20251113|10:25:08|S|5|80.350000||
B|FOXA|20251113|10:25:08|S|100|66.505000||
B|GOOGL|20251113|10:25:08|S|200|279.470700||
B|META|20251113|10:25:08|S|360|614.780000||
B|MSFT|20251113|10:25:08|S|23|512.550000||
B|MU|20251113|10:25:08|S|25|244.620000||
B|OKLO|20251113|10:25:08|S|47|105.900000||
B|SOXS|20251113|10:25:08|S|1000|3.645200||
B|SQQQ|20251113|10:25:08|S|71|13.985000||
B|TSLA|20251113|10:25:08|S|50|410.686000||
B|BABA|20251113|10:25:09|S|100|161.565000||
B|GOOGL|20251113|10:25:09|S|6|279.495000||
B|LAC|20251113|10:25:09|S|300|4.790000||
B|OKLO|20251113|10:25:09|S|100|105.780000||
B|OPEN|20251113|10:25:09|S|100|8.975000||
B|PESI|20251113|10:25:09|S|100|13.560000||
B|PHM|20251113|10:25:09|S|2|120.755000||
B|SGOV|20251113|10:25:09|S|600|100.500000||
B|SLV|20251113|10:25:09|S|20|48.130000||
B|SOFI|20251113|10:25:09|S|1500|29.949300||
B|TSLA|20251113|10:25:09|S|1|410.660000||
B|TSLA|20251113|10:25:09|S|10|410.582700||
B|TSLA|20251113|10:25:09|S|100|410.576500||
B|AMD|20251113|10:25:10|S|100|256.930000||
B|BABA|20251113|10:25:10|S|100|161.610000||
B|KMI|20251113|10:25:10|S|260|26.955000||
B|QQQ|20251113|10:25:10|S|70|615.920000||
B|URTY|20251113|10:25:10|S|40|51.000000||
B|BSY|20251113|10:25:11|S|100|44.040000||
B|BTM|20251113|10:25:11|S|40|2.265000||
B|GLD|20251113|10:25:11|S|5|386.430000||
B|HESM|20251113|10:25:11|S|173|33.325000||
B|OKLO|20251113|10:25:11|S|100|105.860000||
B|OKLO|20251113|10:25:11|S|100|105.890000||
B|OKLO|20251113|10:25:11|S|200|105.890000||
B|RIOT|20251113|10:25:11|S|2000|14.640100||
B|WM|20251113|10:25:11|S|2|206.770000||
B|FRMI|20251113|10:25:12|S|100|19.620000||
B|NVDA|20251113|10:25:12|S|100|188.415000||
B|RIOT|20251113|10:25:12|S|100|14.635000||
B|RIVN|20251113|10:25:12|S|100|17.050000||
B|SOFI|20251113|10:25:12|S|7|29.969300||
B|SOFI|20251113|10:25:12|S|100|29.960000||
B|TSLA|20251113|10:25:12|S|1|410.420000||
B|TSLA|20251113|10:25:12|S|8|410.598000||
B|TSLA|20251113|10:25:12|S|1016|410.440000||
B|AAPL|20251113|10:25:13|S|100|273.911400||
B|AXON|20251113|10:25:13|S|50|570.009000||
B|CRCA|20251113|10:25:13|S|1000|5.575000||
B|CRML|20251113|10:25:13|S|75|9.775000||
B|ENB|20251113|10:25:13|S|100|48.643500||
B|ETHA|20251113|10:25:13|S|200|25.795000||
B|GLOB|20251113|10:25:13|S|1|63.000000||
B|HOOD|20251113|10:25:13|S|2|126.530000||
B|HOOD|20251113|10:25:13|S|227|126.530000||
B|JPC|20251113|10:25:13|S|300|8.155000||
B|MARA|20251113|10:25:13|S|1100|13.975000||
B|MSFT|20251113|10:25:13|S|7|512.680000||
B|OPEN|20251113|10:25:13|S|100|8.970000||
B|PFE|20251113|10:25:13|S|100|26.169300||
B|RWM|20251113|10:25:13|S|1139|16.899300||
B|TSLA|20251113|10:25:13|S|20|410.510000||
B|TSLA|20251113|10:25:13|S|60|410.370000||
B|TSLA|20251113|10:25:13|S|120|410.520000||
B|APLD|20251113|10:25:14|S|100|24.510000||
B|ARQQ|20251113|10:25:14|S|600|29.020000||
B|B|20251113|10:25:14|S|20|37.189300||
B|DJT|20251113|10:25:14|S|257|12.270000||
B|DLO|20251113|10:25:14|S|40|13.690000||
B|DQ|20251113|10:25:14|S|100|33.260000||
B|ETHA|20251113|10:25:14|S|153|25.789300||
B|HOOD|20251113|10:25:14|S|5|126.545000||
B|IBKR|20251113|10:25:14|S|3|70.065000||
B|MSTY|20251113|10:25:14|S|100|8.890000||
B|PFE|20251113|10:25:14|S|100|26.179300||
B|PFE|20251113|10:25:14|S|100|26.179300||
B|PLTR|20251113|10:25:14|S|10|176.847500||
B|RWM|20251113|10:25:14|S|295|16.910000||
B|COIN|20251113|10:25:15|S|25|299.150000||
B|CRM|20251113|10:25:15|S|18|245.670000||
B|CRM|20251113|10:25:15|S|18|245.740000||
B|IREN|20251113|10:25:15|S|1|51.070000||
B|OKLO|20251113|10:25:15|S|366|105.720000||
B|OPEN|20251113|10:25:15|S|100|8.970700||
B|RBLX|20251113|10:25:15|S|50|101.086200||
B|SERV|20251113|10:25:15|S|100|9.770000||
B|TSLA|20251113|10:25:15|S|1|410.260000||
B|TSLA|20251113|10:25:15|S|2|410.257600||
B|GFS|20251113|10:25:16|S|20|33.190000||
B|IEF|20251113|10:25:16|S|10|96.647600||
B|MSTR|20251113|10:25:16|S|201|223.070000||
B|MSTR|20251113|10:25:16|S|279|223.060000||
B|MSTR|20251113|10:25:16|S|280|223.080000||
B|ORCL|20251113|10:25:16|S|90|222.660000||
B|ORCL|20251113|10:25:16|S|100|222.690000||
B|QBTS|20251113|10:25:16|S|36|23.869300||
B|SOFI|20251113|10:25:16|S|200|29.955000||
B|TSLA|20251113|10:25:16|S|30|410.228000||
B|HOOD|20251113|10:25:17|S|12|126.500000||
B|MRK|20251113|10:25:17|S|138|93.795000||
B|PANW|20251113|10:25:17|S|15|207.065000||
B|QBTS|20251113|10:25:17|S|10|23.849100||
B|SNDK|20251113|10:25:17|S|9|263.180000||
B|SOFI|20251113|10:25:17|S|10|29.949300||
B|TSLA|20251113|10:25:17|S|30|410.300000||
B|TSLA|20251113|10:25:17|S|75|410.349500||
B|TSLA|20251113|10:25:17|S|286|410.260000||
B|TSLL|20251113|10:25:17|S|1|17.125000||
B|XPEV|20251113|10:25:17|S|10|27.419300||
B|DUOL|20251113|10:25:18|S|3|187.340000||
B|JMIA|20251113|10:25:18|S|100|10.258800||
B|LQD|20251113|10:25:18|S|2|110.655000||
B|NUGT|20251113|10:25:18|S|200|157.970000||
B|QBTS|20251113|10:25:18|S|25|23.870000||
B|SEE|20251113|10:25:18|S|50|42.600000||
B|TSLA|20251113|10:25:18|S|1|410.307600||
B|TSLA|20251113|10:25:18|S|15|410.340000||
B|TSLA|20251113|10:25:18|S|23|410.290000||
B|TSLA|20251113|10:25:18|S|80|410.340000||
B|TSLA|20251113|10:25:18|S|142|410.290000||
B|ZS|20251113|10:25:18|S|2|313.928900||
B|AVGO|20251113|10:25:19|S|100|345.004100||
B|FMST|20251113|10:25:19|S|100|2.649500||
B|HOOD|20251113|10:25:19|S|16|126.550000||
B|NVDA|20251113|10:25:19|S|30|188.535000||
B|NVDA|20251113|10:25:19|S|30|188.540000||
B|ONDS|20251113|10:25:19|S|36|6.850000||
B|SNDK|20251113|10:25:19|S|5|263.035000||
B|SOFI|20251113|10:25:19|S|800|29.960000||
B|SOFI|20251113|10:25:19|S|1200|29.959200||
B|SYM|20251113|10:25:19|S|20|58.270000||
B|TSLA|20251113|10:25:19|S|1|410.300000||
B|TSLA|20251113|10:25:19|S|3|410.300000||
B|TSLA|20251113|10:25:19|S|35|410.280000||
B|XPEV|20251113|10:25:19|S|4|27.429300||
B|AVGO|20251113|10:25:20|S|1|345.000000||
B|CAT|20251113|10:25:20|S|1|562.990000||
B|CRM|20251113|10:25:20|S|100|245.740000||
B|IBKR|20251113|10:25:20|S|100|70.055000||
B|MTCH|20251113|10:25:20|S|1|32.950000||
B|NVVE|20251113|10:25:20|S|1200|0.467000||
B|PLTR|20251113|10:25:20|S|50|176.802500||
B|POOL|20251113|10:25:20|S|40|252.180000||
B|SNDK|20251113|10:25:20|S|2|262.940000||
B|TSLA|20251113|10:25:20|S|1|410.258300||
B|TSLA|20251113|10:25:20|S|15|410.250000||
B|TSLA|20251113|10:25:20|S|100|410.190000||
B|TSLA|20251113|10:25:20|S|100|410.223300||
B|UNH|20251113|10:25:20|S|10|337.980000||
B|Z|20251113|10:25:20|S|100|71.920800||
B|ZS|20251113|10:25:20|S|40|314.245500||
B|AGG|20251113|10:25:21|S|85|100.206700||
B|ASTS|20251113|10:25:21|S|440|63.900000||
B|FICO|20251113|10:25:21|S|20|1783.390000||
B|GLD|20251113|10:25:21|S|6|386.340000||
B|LCID|20251113|10:25:21|S|15|15.925000||
B|MDLZ|20251113|10:25:21|S|1|57.235000||
B|NBIS|20251113|10:25:21|S|1|88.900000||
B|SNDK|20251113|10:25:21|S|100|262.970000||
B|SOND|20251113|10:25:21|S|380|0.208700||
B|TSLA|20251113|10:25:21|S|1|410.258300||
B|TSLA|20251113|10:25:21|S|10|410.298000||
B|TSLA|20251113|10:25:21|S|19|410.330000||
B|TSLA|20251113|10:25:21|S|286|410.260000||
B|XHR|20251113|10:25:21|S|100|13.870000||
B|CVX|20251113|10:25:22|S|60|156.010000||
B|LTC|20251113|10:25:22|S|18|35.700000||
B|ORCL|20251113|10:25:22|S|27|223.000000||
B|ORCL|20251113|10:25:22|S|33|222.990000||
B|QQQ|20251113|10:25:22|S|300|615.911000||
B|TSLA|20251113|10:25:22|S|1|409.890000||
B|TSLA|20251113|10:25:22|S|20|410.220000||
B|TSLA|20251113|10:25:22|S|30|410.128300||
B|TSLA|20251113|10:25:22|S|55|410.225000||
B|ARDT|20251113|10:25:23|S|50|9.490000||
B|GLD|20251113|10:25:23|S|10|386.321200||
B|NBIS|20251113|10:25:23|S|2|88.880000||
B|NVDA|20251113|10:25:23|S|400|188.500900||
B|TSLA|20251113|10:25:23|S|10|410.250000||
B|TSLA|20251113|10:25:23|S|16|410.180000||
B|TSLA|20251113|10:25:23|S|19|410.260000||
B|TSLA|20251113|10:25:23|S|50|410.190000||
B|TSLA|20251113|10:25:23|S|100|410.190000||
B|ZS|20251113|10:25:23|S|3|313.951000||
B|BX|20251113|10:25:24|S|100|140.300000||
B|CRM|20251113|10:25:24|S|12|245.740000||
B|QBTS|20251113|10:25:24|S|1|23.855000||
B|RKLB|20251113|10:25:24|S|20|46.877500||
B|SOXS|20251113|10:25:24|S|616|3.650000||
B|TMDX|20251113|10:25:24|S|100|119.220000||
B|TSEM|20251113|10:25:24|S|100|103.230000||
B|TSLA|20251113|10:25:24|S|6|410.240000||
B|TSM|20251113|10:25:24|S|100|285.260000||
B|UBER|20251113|10:25:24|S|5|93.610000||
B|HBAN|20251113|10:25:25|S|50|15.955000||
B|JMIA|20251113|10:25:25|S|200|10.269300||
B|KRMN|20251113|10:25:25|S|20|62.365000||
B|ORCL|20251113|10:25:25|S|120|223.080000||
B|SOFI|20251113|10:25:25|S|413|29.990000||
B|SOXL|20251113|10:25:25|S|50|41.569300||
B|SOXX|20251113|10:25:25|S|40|294.700000||
B|TSLA|20251113|10:25:25|S|166|410.250000||
B|XLV|20251113|10:25:25|S|5|154.365000||
B|BTDR|20251113|10:25:26|S|500|11.190000||
B|FCX|20251113|10:25:26|S|100|41.220000||
B|HOOD|20251113|10:25:26|S|209|126.560000||
B|IBRX|20251113|10:25:26|S|38|2.030000||
B|NBIS|20251113|10:25:26|S|100|88.940000||
B|NFLX|20251113|10:25:26|S|1|1164.920000||
B|SNDK|20251113|10:25:26|S|10|263.220000||
B|TNON|20251113|10:25:26|S|200|1.250000||
B|APLD|20251113|10:25:27|S|200|24.460000||
B|CCRN|20251113|10:25:27|S|200|10.360000||
B|ELF|20251113|10:25:27|S|100|75.574700||
B|ELF|20251113|10:25:27|S|100|75.590000||
B|GOOG|20251113|10:25:27|S|20|280.140000||
B|SNDK|20251113|10:25:27|S|5|263.411000||
B|TTD|20251113|10:25:27|S|10|43.249100||
B|ANGI|20251113|10:25:28|S|100|11.240000||
B|AVGO|20251113|10:25:28|S|125|345.070000||
B|BTAI|20251113|10:25:28|S|100|1.635000||
B|HOOD|20251113|10:25:28|S|211|126.560000||
B|JPST|20251113|10:25:28|S|120|50.640000||
B|LRHC|20251113|10:25:28|S|68|3.080000||
B|MU|20251113|10:25:28|S|42|244.790000||
B|SMG|20251113|10:25:28|S|75|59.468100||
B|SOFI|20251113|10:25:28|S|100|29.990000||
B|TEM|20251113|10:25:28|S|100|67.860000||
B|TQQQ|20251113|10:25:28|S|300|108.716400||
B|TSLA|20251113|10:25:28|S|1|410.167300||
B|TSLL|20251113|10:25:28|S|50|17.120000||
B|USAR|20251113|10:25:28|S|100|16.100000||
B|Z|20251113|10:25:28|S|13|72.010500||
B|ZOOZ|20251113|10:25:28|S|17|0.560900||
B|BOXX|20251113|10:25:29|S|82|114.355000||
B|CRM|20251113|10:25:29|S|90|245.735000||
B|CYPH|20251113|10:25:29|S|300|1.730000||
B|GLOB|20251113|10:25:29|S|20|63.030000||
B|O|20251113|10:25:29|S|1|57.489300||
B|PAAS|20251113|10:25:29|S|10|39.358800||
B|SRTY|20251113|10:25:29|S|1000|11.760000||
B|TMUS|20251113|10:25:29|S|5|215.546500||
B|TSLL|20251113|10:25:29|S|100|17.115000||
B|VZ|20251113|10:25:29|S|220|41.259900||
B|ADBE|20251113|10:25:30|S|1|339.450000||
B|FLNC|20251113|10:25:30|S|93|17.630000||
B|HIMZ|20251113|10:25:30|S|300|8.510000||
B|JAMF|20251113|10:25:30|S|50|12.885000||
B|NOW|20251113|10:25:30|S|80|861.950000||
B|PLTU|20251113|10:25:30|S|10|90.560000||
B|SEE|20251113|10:25:30|S|200|42.580000||
B|SGOV|20251113|10:25:30|S|15|100.500000||
B|SLDP|20251113|10:25:30|S|100|6.095000||
B|VKTX|20251113|10:25:30|S|400|40.060000||
B|VWO|20251113|10:25:30|S|29|55.345000||
B|AMD|20251113|10:25:31|S|1|256.660000||
B|AVGO|20251113|10:25:31|S|150|345.050000||
B|BSY|20251113|10:25:31|S|50|43.990000||
B|NIO|20251113|10:25:31|S|1600|6.400000||
B|OKLO|20251113|10:25:31|S|10|105.780000||
B|ONDS|20251113|10:25:31|S|500|6.838000||
B|PHVS|20251113|10:25:31|S|100|24.930000||
B|PLTR|20251113|10:25:31|S|15|176.725000||
B|QBTS|20251113|10:25:31|S|100|23.840000||
B|QBTS|20251113|10:25:31|S|400|23.835000||
B|SOUN|20251113|10:25:31|S|200|12.599300||
B|TQQQ|20251113|10:25:31|S|150|108.679300||
B|AKAM|20251113|10:25:32|S|10|91.430000||
B|CIFR|20251113|10:25:32|S|1700|16.070000||
B|CIFR|20251113|10:25:32|S|3000|16.090000||
B|CRM|20251113|10:25:32|S|100|245.735000||
B|NVDA|20251113|10:25:32|S|100|188.520700||
B|OTLK|20251113|10:25:32|S|100|1.570000||
B|PLTR|20251113|10:25:32|S|78|176.715000||
B|SHV|20251113|10:25:32|S|6|110.257600||
B|SOXL|20251113|10:25:32|S|30|41.549300||
B|TQQQ|20251113|10:25:32|S|40|108.679300||
B|TSLA|20251113|10:25:32|S|15|410.060000||
B|CRM|20251113|10:25:33|S|93|245.735000||
B|CRM|20251113|10:25:33|S|100|245.815300||
B|DELL|20251113|10:25:33|S|2|138.100000||
B|ENPH|20251113|10:25:33|S|200|29.940000||
B|MELI|20251113|10:25:33|S|9|2050.950000||
B|NVVE|20251113|10:25:33|S|500|0.476000||
B|TSLA|20251113|10:25:33|S|14|410.160000||
B|TSLA|20251113|10:25:33|S|30|410.102200||
B|TSLA|20251113|10:25:33|S|90|410.199100||
B|AGYS|20251113|10:25:34|S|10|127.880000||
B|AKAM|20251113|10:25:34|S|10|91.430000||
B|APLD|20251113|10:25:34|S|10|24.462900||
B|BABA|20251113|10:25:34|S|100|161.580000||
B|BBSI|20251113|10:25:34|S|20|35.220000||
B|CORZ|20251113|10:25:34|S|40|15.570700||
B|CRM|20251113|10:25:34|S|50|245.800000||
B|DBA|20251113|10:25:34|S|500|26.370700||
B|OKLO|20251113|10:25:34|S|1|105.800000||
B|PLTR|20251113|10:25:34|S|3|176.790000||
B|SMH|20251113|10:25:34|S|20|350.320000||
B|SPY|20251113|10:25:34|S|40|679.630700||
B|TQQQ|20251113|10:25:34|S|50|108.729300||
B|TSLL|20251113|10:25:34|S|2|17.100000||
B|ULTY|20251113|10:25:34|S|200|4.305000||
B|AVGO|20251113|10:25:35|S|144|345.330000||
B|CCRN|20251113|10:25:35|S|1100|10.410000||
B|COIN|20251113|10:25:35|S|10|299.385000||
B|CRM|20251113|10:25:35|S|31|245.810000||
B|HIPO|20251113|10:25:35|S|13|33.320000||
B|ICLN|20251113|10:25:35|S|20|17.245000||
B|QQQ|20251113|10:25:35|S|100|616.020900||
B|TQQQ|20251113|10:25:35|S|500|108.709300||
B|TSLA|20251113|10:25:35|S|3|410.020000||
B|TSLA|20251113|10:25:35|S|10|409.970000||
B|TSLL|20251113|10:25:35|S|300|17.090000||
B|CHYM|20251113|10:25:36|S|300|19.480000||
B|DDM|20251113|10:25:36|S|100|114.930000||
B|LTBR|20251113|10:25:36|S|100|18.960000||
B|OTLK|20251113|10:25:36|S|200|1.590000||
B|PLTR|20251113|10:25:36|S|150|176.790000||
B|TSLA|20251113|10:25:36|S|30|409.930000||
B|TSLA|20251113|10:25:36|S|80|409.830000||
B|TSLL|20251113|10:25:36|S|1400|17.090000||
B|VKTX|20251113|10:25:36|S|200|40.060000||
B|ECO|20251113|10:25:37|S|100|38.670000||
B|HOOD|20251113|10:25:37|S|160|126.560000||
B|IESC|20251113|10:25:37|S|6|364.230000||
B|MRVL|20251113|10:25:37|S|20|87.670000||
B|PFE|20251113|10:25:37|S|94|26.179300||
B|PFE|20251113|10:25:37|S|100|26.179300||
B|PLTZ|20251113|10:25:37|S|100|6.730000||
B|SNDK|20251113|10:25:37|S|1|263.391000||
B|SOXS|20251113|10:25:37|S|282|3.650000||
B|TSLA|20251113|10:25:37|S|39|409.940000||
B|TSLA|20251113|10:25:37|S|100|409.822500||
B|DAL|20251113|10:25:38|S|20|60.377600||
B|ECG|20251113|10:25:38|S|50|94.090000||
B|OKLO|20251113|10:25:38|S|23|105.730000||
B|QBTS|20251113|10:25:38|S|5|23.845500||
B|TSLA|20251113|10:25:38|S|60|409.860000||
B|TVGN|20251113|10:25:38|S|150|0.465300||
B|UNH|20251113|10:25:38|S|87|337.790000||
B|APP|20251113|10:25:39|S|50|557.440000||
B|CRM|20251113|10:25:39|S|100|245.715300||
B|SGOV|20251113|10:25:39|S|25|100.500000||
B|TSLA|20251113|10:25:39|S|1|409.778500||
B|TSLA|20251113|10:25:39|S|5|409.826000||
B|TSLA|20251113|10:25:39|S|10|409.787800||
B|AMD|20251113|10:25:40|S|16|256.720000||
B|AMD|20251113|10:25:40|S|40|256.665000||
B|DGII|20251113|10:25:40|S|5|39.660000||
B|ECO|20251113|10:25:40|S|100|38.670000||
B|GLD|20251113|10:25:40|S|21|386.388800||
B|HOOD|20251113|10:25:40|S|163|126.550000||
B|LYFT|20251113|10:25:40|S|57|24.282400||
B|LYFT|20251113|10:25:40|S|100|24.280000||
B|NEM|20251113|10:25:40|S|198|92.200000||
B|OPEN|20251113|10:25:40|S|11|8.960000||
B|PFE|20251113|10:25:40|S|100|26.179300||
B|RGTI|20251113|10:25:40|S|20|26.159300||
B|RGTI|20251113|10:25:40|S|100|26.155000||
B|TSLA|20251113|10:25:40|S|3|409.790000||
B|TSLA|20251113|10:25:40|S|3|409.790000||
B|TSLA|20251113|10:25:40|S|343|409.827600||
B|TSLL|20251113|10:25:40|S|50|17.075000||
B|APPS|20251113|10:25:41|S|100|5.365000||
B|ELF|20251113|10:25:41|S|100|75.584200||
B|NVO|20251113|10:25:41|S|22|49.909300||
B|PFE|20251113|10:25:41|S|100|26.179300||
B|PFE|20251113|10:25:41|S|100|26.179300||
B|SGOV|20251113|10:25:41|S|100|100.500000||
B|TECL|20251113|10:25:41|S|2|132.430000||
B|TSLA|20251113|10:25:41|S|40|409.770000||
B|TSLA|20251113|10:25:41|S|60|409.760000||
B|AMCR|20251113|10:25:42|S|500|8.675000||
B|CIBR|20251113|10:25:42|S|50|75.697500||
B|COHR|20251113|10:25:42|S|2|148.450000||
B|CRCL|20251113|10:25:42|S|100|87.790000||
B|CRM|20251113|10:25:42|S|93|245.655000||
B|RGTZ|20251113|10:25:42|S|150|26.670000||
B|SNDX|20251113|10:25:42|S|100|17.070000||
B|TSLA|20251113|10:25:42|S|30|409.951700||
B|TSLA|20251113|10:25:42|S|33|409.820000||
B|TSLA|20251113|10:25:42|S|50|409.948300||
B|ZIM|20251113|10:25:42|S|40|16.170000||
B|AMD|20251113|10:25:43|S|3|256.705000||
B|AMD|20251113|10:25:43|S|40|256.745000||
B|AMKR|20251113|10:25:43|S|36|33.070000||
B|BMNR|20251113|10:25:43|S|170|39.090000||
B|FWRD|20251113|10:25:43|S|50|22.230000||
B|OPEN|20251113|10:25:43|S|1000|8.955000||
B|QS|20251113|10:25:43|S|40|13.769300||
B|RDDT|20251113|10:25:43|S|15|191.990000||
B|SOXL|20251113|10:25:43|S|4|41.570000||
B|TSLA|20251113|10:25:43|S|5|409.880000||
B|TSLL|20251113|10:25:43|S|5|17.080000||
B|AMD|20251113|10:25:44|S|200|256.775000||
B|ASPI|20251113|10:25:44|S|2|8.475000||
B|DENN|20251113|10:25:44|S|20|6.155000||
B|HOOD|20251113|10:25:44|S|62|126.540000||
B|IBIT|20251113|10:25:44|S|100|57.965000||
B|IREN|20251113|10:25:44|S|50|51.092800||
B|J|20251113|10:25:44|S|20|154.780000||
B|OKLO|20251113|10:25:44|S|200|105.645000||
B|RKLB|20251113|10:25:44|S|50|46.810000||
B|SMCI|20251113|10:25:44|S|50|36.485000||
B|TQQQ|20251113|10:25:44|S|87|108.655000||
B|TSLA|20251113|10:25:44|S|2|409.500000||
B|TSLA|20251113|10:25:44|S|2|409.570800||
B|TSLA|20251113|10:25:44|S|10|409.587800||
B|TSLA|20251113|10:25:44|S|17|409.580000||
B|TSLA|20251113|10:25:44|S|20|409.638600||
B|TSLA|20251113|10:25:44|S|80|409.580000||
B|CLS|20251113|10:25:45|S|50|304.280000||
B|CRDO|20251113|10:25:45|S|10|144.610000||
B|CRWV|20251113|10:25:45|S|415|80.470000||
B|HSAI|20251113|10:25:45|S|100|20.290000||
B|SCHD|20251113|10:25:45|S|15|27.480000||
B|SPY|20251113|10:25:45|S|200|679.490700||
B|TQQQ|20251113|10:25:45|S|20|108.649300||
B|TSLA|20251113|10:25:45|S|17|409.522500||
B|TSLA|20251113|10:25:45|S|100|409.500000||
B|UNH|20251113|10:25:45|S|31|337.760000||
B|ANGI|20251113|10:25:46|S|100|11.230000||
B|ASBP|20251113|10:25:46|E|60|0.103800||
B|CLS|20251113|10:25:46|S|20|304.090000||
B|CRWV|20251113|10:25:46|S|100|80.460000||
B|DIS|20251113|10:25:46|S|100|107.520000||
B|GRMN|20251113|10:25:46|S|1|197.930000||
B|MRP|20251113|10:25:46|S|273|31.770000||
B|MSFT|20251113|10:25:46|S|1|512.980000||
B|TSLA|20251113|10:25:46|S|1|409.577800||
B|AMAT|20251113|10:25:47|S|30|226.580000||
B|COIN|20251113|10:25:47|S|3|299.223800||
B|FLNC|20251113|10:25:47|S|1|17.629000||
B|NVDA|20251113|10:25:47|S|63|188.455000||
B|QS|20251113|10:25:47|S|100|13.775200||
B|RCL|20251113|10:25:47|S|10|265.660000||
B|RKLB|20251113|10:25:47|S|100|46.830000||
B|TSLA|20251113|10:25:47|S|100|409.368800||
B|TSLA|20251113|10:25:47|S|120|409.343500||
B|TSLL|20251113|10:25:47|S|1|17.040000||
B|XOM|20251113|10:25:47|S|100|118.740000||
B|ZS|20251113|10:25:47|S|10|314.236400||
B|ZS|20251113|10:25:47|S|80|313.690000||
B|AMD|20251113|10:25:48|S|1|256.555500||
B|ECO|20251113|10:25:48|S|100|38.660000||
B|MSTR|20251113|10:25:48|S|8|222.900000||
B|OPEN|20251113|10:25:48|S|100|8.960000||
B|TSLA|20251113|10:25:48|S|19|409.544200||
B|TSLA|20251113|10:25:48|S|50|409.498000||
B|AMD|20251113|10:25:49|S|5|256.775000||
B|APP|20251113|10:25:49|S|80|557.960000||
B|BCAT|20251113|10:25:49|S|62|14.660000||
B|COST|20251113|10:25:49|S|3|920.261000||
B|HOOD|20251113|10:25:49|S|84|126.540000||
B|MSTR|20251113|10:25:49|S|707|222.940000||
B|NVDA|20251113|10:25:49|S|100|188.520700||
B|QBTS|20251113|10:25:49|S|70|23.820900||
B|RKLB|20251113|10:25:49|S|30|46.860000||
B|SOXS|20251113|10:25:49|S|500|3.645000||
B|TSLA|20251113|10:25:49|S|1|409.600000||
B|TSLA|20251113|10:25:49|S|9|409.548300||
B|TSLA|20251113|10:25:49|S|211|409.540000||
B|TSLL|20251113|10:25:49|S|177|17.055000||
B|BTDR|20251113|10:25:50|S|400|11.240000||
B|INTC|20251113|10:25:50|S|20|36.865000||
B|PULS|20251113|10:25:50|S|160|49.705000||
B|PULS|20251113|10:25:50|S|160|49.705000||
B|QUBX|20251113|10:25:50|S|200|5.210000||
B|TIC|20251113|10:25:50|S|13|10.531000||
B|TSLA|20251113|10:25:50|S|20|409.360000||
B|TSLA|20251113|10:25:50|S|88|409.540000||
B|BF/B|20251113|10:25:51|S|100|27.915000||
B|CLS|20251113|10:25:51|S|50|305.020000||
B|CTAS|20251113|10:25:51|S|1|187.700000||
B|GLOB|20251113|10:25:51|S|11|63.080000||
B|GRMN|20251113|10:25:51|S|1|197.930000||
B|TSLL|20251113|10:25:51|S|1|17.060000||
B|TSLL|20251113|10:25:51|S|100|17.060000||
B|TSM|20251113|10:25:51|S|7|285.225500||
B|ARR|20251113|10:25:52|S|1900|16.759900||
B|HMY|20251113|10:25:52|S|200|18.325000||
B|JOBY|20251113|10:25:52|S|400|15.435000||
B|MSTY|20251113|10:25:52|S|148|8.880000||
B|TSLA|20251113|10:25:52|S|1|409.570000||
B|TTEC|20251113|10:25:52|S|100|2.980000||
B|AMD|20251113|10:25:53|S|20|256.780000||
B|JEPQ|20251113|10:25:53|S|1|58.413500||
B|OKLO|20251113|10:25:53|S|23|105.690000||
B|SOFI|20251113|10:25:53|S|50|30.000000||
B|SPY|20251113|10:25:53|S|50|679.550700||
B|TSLA|20251113|10:25:53|S|50|409.630000||
B|TSLL|20251113|10:25:53|S|900|17.060700||
B|TSLZ|20251113|10:25:53|S|100|15.270000||
B|AMD|20251113|10:25:54|S|3|256.815000||
B|AVGX|20251113|10:25:54|S|50|50.226800||
B|CLS|20251113|10:25:54|S|22|305.560000||
B|DDD|20251113|10:25:54|S|400|2.250000||
B|DIS|20251113|10:25:54|S|47|107.740000||
B|DIS|20251113|10:25:54|S|101|107.785000||
B|GOOG|20251113|10:25:54|S|10|280.180000||
B|NBIS|20251113|10:25:54|E|3|88.941500||
B|SOXL|20251113|10:25:54|S|250|41.609300||
B|TSLA|20251113|10:25:54|S|10|409.747600||
B|TSLA|20251113|10:25:54|S|80|409.740000||
B|AVGO|20251113|10:25:55|S|109|345.090000||
B|BAM|20251113|10:25:55|S|2|53.340000||
B|CIFR|20251113|10:25:55|S|200|16.130000||
B|COIN|20251113|10:25:55|S|1|299.250000||
B|DIS|20251113|10:25:55|S|7|107.800000||
B|DIS|20251113|10:25:55|S|100|107.820000||
B|NVDA|20251113|10:25:55|S|50|188.650700||
B|NVDA|20251113|10:25:55|S|50|188.650700||
B|SLDP|20251113|10:25:55|S|100|6.095000||
B|TSLA|20251113|10:25:55|S|1|409.817300||
B|TSLA|20251113|10:25:55|S|1|409.817300||
B|TSLA|20251113|10:25:55|S|25|409.790000||
B|TSLA|20251113|10:25:55|S|80|409.790000||
B|TSLA|20251113|10:25:55|S|120|409.807600||
B|TSLA|20251113|10:25:55|S|233|409.800000||
B|VTV|20251113|10:25:55|S|1|189.473500||
B|ARCT|20251113|10:25:56|S|20|8.120000||
B|BITX|20251113|10:25:56|S|100|41.510000||
B|IONQ|20251113|10:25:56|S|300|47.030000||
B|IONQ|20251113|10:25:56|S|300|47.030000||
B|LTBR|20251113|10:25:56|S|100|18.990000||
B|RXRX|20251113|10:25:56|S|1900|4.540000||
B|WYFI|20251113|10:25:56|S|100|20.750000||
B|Z|20251113|10:25:56|S|50|71.941100||
B|AMD|20251113|10:25:57|S|200|256.750000||
B|BNDX|20251113|10:25:57|S|1|49.619300||
B|JAMF|20251113|10:25:57|S|50|12.885000||
B|NVVE|20251113|10:25:57|S|8|0.469900||
B|ONDS|20251113|10:25:57|S|1|6.883500||
B|TSLA|20251113|10:25:57|S|30|409.697100||
B|UPS|20251113|10:25:57|S|10|96.570000||
B|VRTX|20251113|10:25:57|S|2|438.830000||
B|XLV|20251113|10:25:57|S|2|154.269300||
B|ANET|20251113|10:25:58|S|7|133.860000||
B|BA|20251113|10:25:58|S|30|194.270000||
B|CSCO|20251113|10:25:58|S|25|77.485000||
B|LEU|20251113|10:25:58|S|1|259.770000||
B|LYFT|20251113|10:25:58|S|100|24.240000||
B|ORCL|20251113|10:25:58|S|110|223.380000||
B|PFE|20251113|10:25:58|S|100|26.175000||
B|RANI|20251113|10:25:58|S|2000|2.020000||
B|SNDK|20251113|10:25:58|S|25|263.160000||
B|SNDK|20251113|10:25:58|S|25|263.160000||
B|TERN|20251113|10:25:58|S|35|21.120000||
B|TSLA|20251113|10:25:58|S|1|409.620000||
B|TSLA|20251113|10:25:58|S|50|409.613900||
B|UPXI|20251113|10:25:58|S|1900|3.320000||
B|ZIM|20251113|10:25:58|S|100|16.195000||
B|BE|20251113|10:25:59|S|10|110.850000||
B|CIFR|20251113|10:25:59|S|5|16.127700||
B|CLSK|20251113|10:25:59|S|400|12.799300||
B|FOUR|20251113|10:25:59|S|50|74.390000||
B|PFE|20251113|10:25:59|S|100|26.175000||
B|QBTS|20251113|10:25:59|S|1|23.807700||
B|TSLA|20251113|10:25:59|S|1|409.605600||
B|TSLA|20251113|10:25:59|S|6|409.610000||
B|AMC|20251113|10:26:00|S|8|2.396500||
B|HOOW|20251113|10:26:00|S|1|61.110000||
B|MRK|20251113|10:26:00|S|100|93.801000||
B|OPEN|20251113|10:26:00|S|1700|8.961700||
B|SKYT|20251113|10:26:00|S|13|18.730000||
B|TSLA|20251113|10:26:00|S|1|409.609200||
B|TSLA|20251113|10:26:00|S|1|409.648800||
B|TSLA|20251113|10:26:00|S|5|409.608300||
B|TSLA|20251113|10:26:00|S|5|409.678300||
B|TSLL|20251113|10:26:00|S|50|17.065000||
B|VG|20251113|10:26:00|S|20|8.325000||
B|AMD|20251113|10:26:01|S|7|256.730000||
B|HSAI|20251113|10:26:01|S|100|20.295000||
B|OKLO|20251113|10:26:01|S|100|105.840000||
B|ORCL|20251113|10:26:01|S|100|223.350000||
B|SNOW|20251113|10:26:01|S|100|264.009000||
B|TSLA|20251113|10:26:01|S|1|409.727300||
B|AMD|20251113|10:26:02|S|100|256.715000||
B|BTDR|20251113|10:26:02|S|200|11.238000||
B|OPEN|20251113|10:26:02|S|100|8.970000||
B|PFE|20251113|10:26:02|S|100|26.180000||
B|SMR|20251113|10:26:02|S|100|24.625000||
B|TSLZ|20251113|10:26:02|S|100|15.260000||
B|XPAY|20251113|10:26:02|S|10|54.620000||
B|ARM|20251113|10:26:03|S|2|142.690000||
B|CRDO|20251113|10:26:03|S|17|144.560000||
B|CRWV|20251113|10:26:03|S|10|80.550000||
B|GOOG|20251113|10:26:03|S|90|280.190000||
B|META|20251113|10:26:03|S|7|615.790000||
B|MSFT|20251113|10:26:03|S|1|512.890000||
B|NUAI|20251113|10:26:03|E|300|4.505200||
B|NUGT|20251113|10:26:03|S|1|157.770000||
B|RANI|20251113|10:26:03|S|100|2.010000||
B|SGBX|20251113|10:26:03|S|150|3.105000||
B|SQQQ|20251113|10:26:03|S|2045|13.970600||
B|TEM|20251113|10:26:03|S|8|67.837600||
B|TSLA|20251113|10:26:03|S|1|409.578800||
B|TSLA|20251113|10:26:03|S|4|409.578800||
B|TSLA|20251113|10:26:03|S|10|409.578800||
B|BABA|20251113|10:26:04|S|100|161.570000||
B|BRK/B|20251113|10:26:04|S|25|509.140000||
B|F|20251113|10:26:04|S|1|13.479900||
B|KO|20251113|10:26:04|S|630|71.269300||
B|OKLO|20251113|10:26:04|S|20|105.830000||
B|ORCL|20251113|10:26:04|S|40|223.320000||
B|PFE|20251113|10:26:04|S|100|26.179300||
B|QLD|20251113|10:26:04|S|27|142.852800||
B|TSLA|20251113|10:26:04|S|1|409.490000||
B|TSLA|20251113|10:26:04|S|20|409.510000||
B|TSLA|20251113|10:26:04|S|80|409.640000||
B|TSLA|20251113|10:26:04|S|80|409.727000||
B|AMD|20251113|10:26:05|S|12|256.720000||
B|FRO|20251113|10:26:05|S|500|25.445000||
B|FRO|20251113|10:26:05|S|617|25.460000||
B|KO|20251113|10:26:05|S|100|71.269300||
B|QUBT|20251113|10:26:05|S|2|10.275000||
B|SOXL|20251113|10:26:05|S|200|41.569300||
B|TSLA|20251113|10:26:05|S|50|409.710000||
B|XPEV|20251113|10:26:05|S|100|27.337700||
B|AFRM|20251113|10:26:06|S|100|74.710000||
B|JD|20251113|10:26:06|S|100|31.295000||
B|NVO|20251113|10:26:06|S|5|49.859300||
B|SANM|20251113|10:26:06|S|20|162.780000||
B|TSLA|20251113|10:26:06|S|2|409.573800||
B|TSLA|20251113|10:26:06|S|10|409.587300||
B|WDC|20251113|10:26:06|S|5|161.450000||
B|PLUG|20251113|10:26:07|S|1000|2.615000||
B|SANM|20251113|10:26:07|S|6|161.940000||
B|TSLA|20251113|10:26:07|S|100|409.550000||
B|TSLA|20251113|10:26:07|S|143|409.482000||
B|VT|20251113|10:26:07|S|3|140.867700||
B|AFRM|20251113|10:26:08|S|13|74.640000||
B|APP|20251113|10:26:08|S|80|558.490000||
B|BAM|20251113|10:26:08|S|100|53.340000||
B|BAX|20251113|10:26:08|S|50|18.615000||
B|BJ|20251113|10:26:08|S|1|93.920000||
B|CIEN|20251113|10:26:08|S|5|199.880000||
B|CSIQ|20251113|10:26:08|S|30|30.910000||
B|SLV|20251113|10:26:08|S|447|48.070000||
B|SOFI|20251113|10:26:08|S|13|30.025000||
B|TQQQ|20251113|10:26:08|S|233|108.759300||
B|TSLA|20251113|10:26:08|S|15|409.542000||
B|TSLA|20251113|10:26:08|S|20|409.548500||
B|AMD|20251113|10:26:09|S|20|256.825000||
B|HOWL|20251113|10:26:09|S|1000|0.990100||
B|RDDT|20251113|10:26:09|S|20|192.220000||
B|SOXL|20251113|10:26:09|S|400|41.595000||
B|TIPT|20251113|10:26:09|S|1|18.948500||
B|CEG|20251113|10:26:10|S|3|340.890000||
B|GRAL|20251113|10:26:10|S|8|89.070000||
B|PPLT|20251113|10:26:10|S|20|144.824000||
B|SPY|20251113|10:26:10|S|2|679.600000||
B|SPY|20251113|10:26:10|S|60|679.660700||
B|TSLA|20251113|10:26:10|S|10|409.600000||
B|DIS|20251113|10:26:11|S|1|107.848800||
B|META|20251113|10:26:11|S|40|615.590000||
B|NVDA|20251113|10:26:11|S|17|188.530700||
B|PLTR|20251113|10:26:11|S|100|176.978900||
B|PLTR|20251113|10:26:11|S|200|176.980000||
B|SEE|20251113|10:26:11|S|14|42.690000||
B|USO|20251113|10:26:11|S|3|70.445000||
B|ZIM|20251113|10:26:11|S|7|16.140000||
B|BPOP|20251113|10:26:12|S|4|116.870500||
B|CHWY|20251113|10:26:12|S|50|34.225000||
B|FISV|20251113|10:26:12|S|10|66.560000||
B|MSFT|20251113|10:26:12|S|1|513.050000||
B|TSLA|20251113|10:26:12|S|10|409.677600||
B|TSLA|20251113|10:26:12|S|28|409.760000||
B|TSLA|20251113|10:26:12|S|50|409.707800||
B|BITO|20251113|10:26:13|S|20|16.005000||
B|OPEN|20251113|10:26:13|S|20|8.955000||
B|VRT|20251113|10:26:13|S|1|165.110000||
B|BTDR|20251113|10:26:14|S|300|11.260000||
B|MUU|20251113|10:26:14|S|5|83.445000||
B|NVDA|20251113|10:26:14|S|100|188.570000||
B|NVDA|20251113|10:26:14|S|300|188.575000||
B|SCCO|20251113|10:26:14|S|1|134.020000||
B|TEAM|20251113|10:26:14|S|65|156.880000||
B|TSLA|20251113|10:26:14|S|20|409.817600||
B|TSLA|20251113|10:26:14|S|120|409.807800||
B|ARE|20251113|10:26:15|S|35|52.890000||
B|GDXU|20251113|10:26:15|S|10|194.000000||
B|HIMS|20251113|10:26:15|S|5|37.270000||
B|LYFT|20251113|10:26:15|S|100|24.245000||
B|META|20251113|10:26:15|S|10|615.656500||
B|NVVE|20251113|10:26:15|S|2772|0.484200||
B|OHI|20251113|10:26:15|S|3|43.640000||
B|TEAM|20251113|10:26:15|S|100|156.815000||
B|TQQQ|20251113|10:26:15|S|10|108.709300||
B|BEAM|20251113|10:26:16|S|10|23.215000||
B|NEBX|20251113|10:26:16|S|84|35.690000||
B|PPTA|20251113|10:26:16|S|20|22.690000||
B|RKLB|20251113|10:26:16|S|1|46.820000||
B|TSLA|20251113|10:26:16|S|1|409.438600||
B|TSLA|20251113|10:26:16|S|2|409.405000||
B|TSLA|20251113|10:26:16|S|20|409.437800||
B|TSLL|20251113|10:26:16|S|1000|17.060000||
B|ABAT|20251113|10:26:17|S|150|3.880000||
B|CAT|20251113|10:26:17|S|1|561.840000||
B|ENPH|20251113|10:26:17|S|100|29.930000||
B|JEF|20251113|10:26:17|S|102|57.440000||
B|META|20251113|10:26:17|S|2|615.470000||
B|OPEN|20251113|10:26:17|S|2|8.960000||
B|SOXL|20251113|10:26:17|S|1370|41.495000||
B|TSLA|20251113|10:26:17|S|5|409.397800||
B|TSLA|20251113|10:26:17|S|10|409.397800||
B|TSLA|20251113|10:26:17|S|30|409.398300||
B|ELF|20251113|10:26:18|S|100|75.560000||
B|JMIA|20251113|10:26:18|E|86|10.393500||
B|NVVE|20251113|10:26:18|S|2000|0.484400||
B|PLTR|20251113|10:26:18|S|1|176.798100||
B|QUBT|20251113|10:26:18|S|100|10.285000||
B|TSLA|20251113|10:26:18|S|6|409.262200||
B|TSLA|20251113|10:26:18|S|50|409.298300||
B|TSLL|20251113|10:26:18|S|425|17.040000||
B|APLD|20251113|10:26:19|S|400|24.425000||
B|BIDU|20251113|10:26:19|S|800|124.530000||
B|CGDV|20251113|10:26:19|S|2|43.283900||
B|DVN|20251113|10:26:19|S|400|35.550000||
B|JMIA|20251113|10:26:19|S|150|10.399300||
B|NVVE|20251113|10:26:19|S|100|0.483900||
B|TSLA|20251113|10:26:19|S|1|409.177500||
B|TSLA|20251113|10:26:19|S|1|409.192400||
B|TSLA|20251113|10:26:19|S|10|409.260000||
B|TSLA|20251113|10:26:19|S|85|409.260000||
B|TSLA|20251113|10:26:19|S|100|409.267300||
B|TSLA|20251113|10:26:19|S|100|409.267600||
B|TSLL|20251113|10:26:19|S|100|17.045000||
B|BWXT|20251113|10:26:20|S|30|186.090000||
B|CCRN|20251113|10:26:20|S|300|10.450000||
B|CCRN|20251113|10:26:20|S|500|10.460000||
B|CRML|20251113|10:26:20|S|300|9.745000||
B|ECO|20251113|10:26:20|S|100|38.690000||
B|GLOB|20251113|10:26:20|S|396|63.050000||
B|JMIA|20251113|10:26:20|S|980|10.459300||
B|SEE|20251113|10:26:20|S|200|42.640000||
B|SMR|20251113|10:26:20|S|10|24.630000||
B|SNDK|20251113|10:26:20|S|38|262.340000||
B|SOXL|20251113|10:26:20|S|800|41.442400||
B|SOXL|20251113|10:26:20|S|800|41.457600||
B|TSLA|20251113|10:26:20|S|100|409.180000||
B|ADBE|20251113|10:26:21|S|15|339.637500||
B|APP|20251113|10:26:21|S|10|558.340000||
B|ENPH|20251113|10:26:21|S|250|29.927300||
B|HOOD|20251113|10:26:21|S|5|126.410000||
B|NVDA|20251113|10:26:21|S|300|188.345000||
B|SNDK|20251113|10:26:21|S|10|262.248000||
B|TSLA|20251113|10:26:21|S|5|409.190000||
B|TSLA|20251113|10:26:21|S|7|409.300000||
B|TSLL|20251113|10:26:21|S|10|17.045000||
B|VOOG|20251113|10:26:21|S|1|440.995500||
B|AMD|20251113|10:26:22|S|100|256.670000||
B|AVGO|20251113|10:26:22|S|10|344.930000||
B|HMY|20251113|10:26:22|S|18|18.320000||
B|JMIA|20251113|10:26:22|S|100|10.480000||
B|SPY|20251113|10:26:22|S|25|679.354800||
B|TSLA|20251113|10:26:22|S|25|409.344000||
B|TSLA|20251113|10:26:22|S|28|409.330000||
B|TSLA|20251113|10:26:22|S|100|409.380000||
B|TSLL|20251113|10:26:22|S|20|17.040000||
B|AUR|20251113|10:26:23|S|100|4.280000||
B|CTRA|20251113|10:26:23|S|1|26.195000||
B|GLD|20251113|10:26:23|S|20|386.070000||
B|PLTR|20251113|10:26:23|S|60|176.665400||
B|PLTR|20251113|10:26:23|S|100|176.660000||
B|SNDK|20251113|10:26:23|S|10|262.200000||
B|SOFX|20251113|10:26:23|S|25|45.087500||
B|SPYM|20251113|10:26:23|S|30|79.919300||
B|TSLA|20251113|10:26:23|S|2|409.301500||
B|TSLA|20251113|10:26:23|S|3|409.350000||
B|TSLA|20251113|10:26:23|S|100|409.360000||
B|TSLA|20251113|10:26:23|S|200|409.357400||
B|TSLA|20251113|10:26:23|S|301|409.260000||
B|CCL|20251113|10:26:24|S|200|27.095000||
B|COIN|20251113|10:26:24|S|5|298.675000||
B|DIS|20251113|10:26:24|S|12|107.808000||
B|FBL|20251113|10:26:24|S|20|29.400000||
B|FUBO|20251113|10:26:24|S|53|3.830000||
B|LDOS|20251113|10:26:24|S|5|191.580000||
B|LEU|20251113|10:26:24|S|8|259.090000||
B|NVVE|20251113|10:26:24|S|2000|0.486900||
B|PLTR|20251113|10:26:24|S|9|176.700000||
B|PLTR|20251113|10:26:24|S|20|176.700000||
B|TSLA|20251113|10:26:24|S|10|409.340000||
B|VOO|20251113|10:26:24|S|3|624.588800||
B|ARES|20251113|10:26:25|S|16|149.770000||
B|CEG|20251113|10:26:25|S|20|340.460000||
B|OKLO|20251113|10:26:25|S|134|105.660000||
B|OKLO|20251113|10:26:25|S|232|105.610000||
B|RKLB|20251113|10:26:25|S|1|46.799000||
B|RKLB|20251113|10:26:25|S|100|46.800000||
B|TMDX|20251113|10:26:25|S|20|118.870000||
B|TSLA|20251113|10:26:25|S|10|409.312200||
B|TSLA|20251113|10:26:25|S|20|409.357800||
B|XLRE|20251113|10:26:25|S|24|41.237700||
B|ARM|20251113|10:26:26|S|100|142.630000||
B|AVGO|20251113|10:26:26|S|80|344.970000||
B|GEV|20251113|10:26:26|S|2|555.650000||
B|GLD|20251113|10:26:26|S|30|386.068800||
B|LRHC|20251113|10:26:26|S|100|2.990000||
B|SOFX|20251113|10:26:26|S|110|45.088000||
B|TSLA|20251113|10:26:26|S|2|409.293300||
B|TSLA|20251113|10:26:26|S|122|409.300000||
B|TSLL|20251113|10:26:26|S|35|17.035000||
B|WULF|20251113|10:26:26|S|1|12.115000||
B|AVGO|20251113|10:26:27|S|63|345.050000||
B|BE|20251113|10:26:27|S|50|110.797800||
B|CRCD|20251113|10:26:27|S|10|37.090000||
B|IONZ|20251113|10:26:27|S|3|5.405000||
B|IWD|20251113|10:26:27|S|16|207.715200||
B|NBIS|20251113|10:26:27|S|33|88.830000||
B|NVO|20251113|10:26:27|S|3|49.809300||
B|SEE|20251113|10:26:27|S|300|42.605000||
B|SRFM|20251113|10:26:27|E|25|2.855000||
B|TSLA|20251113|10:26:27|S|5|409.288000||
B|BTDR|20251113|10:26:28|S|100|11.285000||
B|FISV|20251113|10:26:28|S|100|66.520000||
B|GOOG|20251113|10:26:28|S|78|280.180000||
B|IXHL|20251113|10:26:28|S|200|0.364600||
B|NVVE|20251113|10:26:28|S|200|0.487400||
B|PGY|20251113|10:26:28|S|6|23.650000||
B|QBTZ|20251113|10:26:28|S|4|21.680000||
B|RGTI|20251113|10:26:28|S|50|26.160000||
B|SOUN|20251113|10:26:28|S|50|12.570700||
B|SOXL|20251113|10:26:28|S|76|41.450000||
B|SOXS|20251113|10:26:28|S|362|3.650000||
B|TSLA|20251113|10:26:28|S|45|409.240000||
B|AMD|20251113|10:26:29|S|200|256.850000||
B|MUFG|20251113|10:26:29|S|5|15.585000||
B|PAGS|20251113|10:26:29|S|1420|9.665000||
B|POWL|20251113|10:26:29|S|5|338.750000||
B|SOXS|20251113|10:26:29|S|362|3.655000||
B|TSLA|20251113|10:26:29|S|3|409.210000||
B|TSLA|20251113|10:26:29|S|3|409.277500||
B|TSLA|20251113|10:26:29|S|10|409.240000||
B|TSLA|20251113|10:26:29|S|10|409.287800||
B|TSLA|20251113|10:26:29|S|25|409.210000||
B|TSLL|20251113|10:26:29|S|30|17.035000||
B|CHWY|20251113|10:26:30|S|13|34.211000||
B|CIFR|20251113|10:26:30|S|50|16.149300||
B|CMCSA|20251113|10:26:30|S|100|28.230000||
B|DLO|20251113|10:26:30|S|300|13.770000||
B|DLO|20251113|10:26:30|S|300|13.790000||
B|DLO|20251113|10:26:30|S|400|13.790000||
B|LAC|20251113|10:26:30|S|147|4.760000||
B|MDB|20251113|10:26:30|S|20|361.020000||
B|MSFT|20251113|10:26:30|S|2|513.070000||
B|SNDK|20251113|10:26:30|S|50|262.790000||
B|TSLA|20251113|10:26:30|S|12|409.172200||
B|TSLA|20251113|10:26:30|S|50|409.238000||
B|TSLA|20251113|10:26:30|S|90|409.247600||
B|TSLL|20251113|10:26:30|S|100|17.030000||
B|TSLY|20251113|10:26:30|S|450|7.625000||
B|TSLY|20251113|10:26:30|S|1400|7.630000||
B|AMAT|20251113|10:26:31|S|19|226.330000||
B|BTDR|20251113|10:26:31|S|1000|11.290000||
B|NEM|20251113|10:26:31|S|100|92.060000||
B|TSLA|20251113|10:26:31|S|10|409.238000||
B|TSLA|20251113|10:26:31|S|200|409.181600||
B|UPRO|20251113|10:26:31|S|16|115.989000||
B|USAR|20251113|10:26:31|S|50|16.039700||
B|VGT|20251113|10:26:31|S|1|764.500000||
B|ADBE|20251113|10:26:32|S|10|339.610000||
B|ARM|20251113|10:26:32|S|100|142.580000||
B|AVGO|20251113|10:26:32|S|92|344.880000||
B|IONQ|20251113|10:26:32|S|30|46.870000||
B|MRNA|20251113|10:26:32|S|10|25.960000||
B|NVVE|20251113|10:26:32|S|2000|0.485800||
B|QUAL|20251113|10:26:32|S|110|196.463500||
B|TSLA|20251113|10:26:32|S|5|409.220000||
B|TSLL|20251113|10:26:32|S|20|17.030000||
B|AAPL|20251113|10:26:33|S|3|273.801200||
B|BABA|20251113|10:26:33|S|100|161.305000||
B|CII|20251113|10:26:33|S|100|24.060000||
B|CSIQ|20251113|10:26:33|S|100|30.623900||
B|EYLD|20251113|10:26:33|S|1|39.560000||
B|HOOD|20251113|10:26:33|S|16|126.380000||
B|RKLB|20251113|10:26:33|S|2|46.800000||
B|TSLA|20251113|10:26:33|S|1|409.090000||
B|TSLA|20251113|10:26:33|S|20|409.117800||
B|TSLA|20251113|10:26:33|S|40|409.100000||
B|TSM|20251113|10:26:33|S|11|284.850000||
B|XPEV|20251113|10:26:33|S|400|27.345000||
B|MBOT|20251113|10:26:34|S|10|2.030000||
B|METC|20251113|10:26:34|S|6|23.730000||
B|METC|20251113|10:26:34|S|93|23.770000||
B|NVDA|20251113|10:26:34|S|400|188.200000||
B|PLTR|20251113|10:26:34|S|2|176.670000||
B|PPC|20251113|10:26:34|S|50|38.320000||
B|QFIN|20251113|10:26:34|S|100|23.370000||
B|TSLA|20251113|10:26:34|S|5|409.160000||
B|UPRO|20251113|10:26:34|S|41|115.940700||
B|UPRO|20251113|10:26:34|S|44|115.911000||
B|AMZN|20251113|10:26:35|S|5|242.920000||
B|ANET|20251113|10:26:35|S|20|133.672700||
B|CPB|20251113|10:26:35|S|2000|31.220200||
B|GTLB|20251113|10:26:35|S|1|45.080000||
B|OPEN|20251113|10:26:35|S|100|8.940000||
B|QQQ|20251113|10:26:35|S|20|615.390800||
B|QQQI|20251113|10:26:35|S|1|54.593500||
B|TSLA|20251113|10:26:35|S|50|409.130000||
B|TSLL|20251113|10:26:35|S|60|17.025000||
B|TSLL|20251113|10:26:35|S|140|17.025000||
B|UPRO|20251113|10:26:35|S|27|115.890700||
B|UPRO|20251113|10:26:35|S|162|115.880700||
B|UPRO|20251113|10:26:35|S|233|115.911000||
B|UPRO|20251113|10:26:35|S|309|115.900700||
B|WFC|20251113|10:26:35|S|100|86.185000||
B|WULF|20251113|10:26:35|S|1|12.085000||
B|ZS|20251113|10:26:35|S|5|314.188300||
B|BABA|20251113|10:26:36|S|100|161.120000||
B|BABA|20251113|10:26:36|S|200|161.121800||
B|CLF|20251113|10:26:36|S|24|10.975000||
B|FLY|20251113|10:26:36|S|300|21.530000||
B|HPE|20251113|10:26:36|S|1|23.345000||
B|MARA|20251113|10:26:36|S|30|13.865000||
B|MELI|20251113|10:26:36|S|2|2050.130000||
B|NVDA|20251113|10:26:36|S|150|188.101000||
B|TSLL|20251113|10:26:36|E|500|17.015200||
B|BABA|20251113|10:26:37|S|300|161.135000||
B|BMNR|20251113|10:26:37|S|20|38.980000||
B|MELI|20251113|10:26:37|S|1|2050.130000||
B|META|20251113|10:26:37|S|1|614.775100||
B|META|20251113|10:26:37|S|100|614.770000||
B|NVDA|20251113|10:26:37|S|5|188.093500||
B|NVDA|20251113|10:26:37|S|40|188.110000||
B|NVDA|20251113|10:26:37|S|300|188.105000||
B|TSLA|20251113|10:26:37|S|5|408.920000||
B|TSLA|20251113|10:26:37|S|123|409.065600||
B|TSLG|20251113|10:26:37|S|200|8.490000||
B|TSLL|20251113|10:26:37|S|10|17.020000||
B|DIS|20251113|10:26:38|S|1|107.679000||
B|LMT|20251113|10:26:38|S|6|459.100000||
B|SKOR|20251113|10:26:38|S|50|49.054500||
B|TSLA|20251113|10:26:38|S|20|408.945000||
B|XLE|20251113|10:26:38|S|100|91.015000||
B|AMD|20251113|10:26:39|S|10|256.385900||
B|AMD|20251113|10:26:39|S|20|256.360500||
B|BEKE|20251113|10:26:39|S|2|17.019300||
B|JMIA|20251113|10:26:39|S|10|10.420000||
B|NVD|20251113|10:26:39|S|100|8.125000||
B|RIVN|20251113|10:26:39|S|24|17.025000||
B|SNDK|20251113|10:26:39|S|20|262.100000||
B|SOUN|20251113|10:26:39|S|2|12.555000||
B|TSLA|20251113|10:26:39|S|10|408.915000||
B|TSLA|20251113|10:26:39|S|21|408.890000||
B|UVIX|20251113|10:26:39|S|1000|9.426000||
B|AAPL|20251113|10:26:40|S|200|273.671200||
B|BA|20251113|10:26:40|S|1|194.200000||
B|BABX|20251113|10:26:40|S|17|44.640000||
B|BILI|20251113|10:26:40|S|200|26.270000||
B|CL|20251113|10:26:40|S|20|78.990000||
B|DIS|20251113|10:26:40|S|55|107.660000||
B|GLD|20251113|10:26:40|S|1|385.920000||
B|IONQ|20251113|10:26:40|S|50|46.809300||
B|MRVL|20251113|10:26:40|S|5|87.450000||
B|OKLO|20251113|10:26:40|S|15|105.520000||
B|QQQM|20251113|10:26:40|S|2|253.227000||
B|TSLA|20251113|10:26:40|S|1|408.910000||
B|TSLA|20251113|10:26:40|S|15|408.970000||
B|AAPL|20251113|10:26:41|S|1|273.610000||
B|DKNG|20251113|10:26:41|S|500|30.325000||
B|DLO|20251113|10:26:41|S|100|13.750000||
B|DUOL|20251113|10:26:41|S|1|187.490000||
B|KRRO|20251113|10:26:41|S|50|6.380000||
B|MU|20251113|10:26:41|S|9|243.440000||
B|PATH|20251113|10:26:41|S|100|14.715000||
B|TSLA|20251113|10:26:41|S|50|408.950000||
B|TSLA|20251113|10:26:41|S|145|408.923600||
B|TSM|20251113|10:26:41|S|1|284.710000||
B|UNF|20251113|10:26:41|S|20|156.010000||
B|AMD|20251113|10:26:42|S|200|256.354200||
B|EQT|20251113|10:26:42|S|7|60.940000||
B|MSTR|20251113|10:26:42|S|5|222.120000||
B|NXPI|20251113|10:26:42|S|4|203.700000||
B|OKLO|20251113|10:26:42|S|62|105.600000||
B|OPEN|20251113|10:26:42|S|500|8.920700||
B|QS|20251113|10:26:42|S|20|13.775000||
B|RDDT|20251113|10:26:42|S|25|191.740000||
B|REGN|20251113|10:26:42|S|9|702.790000||
B|AAPL|20251113|10:26:43|S|5|273.644000||
B|ACHR|20251113|10:26:43|S|200|8.125000||
B|AMD|20251113|10:26:43|S|25|256.360000||
B|BNTX|20251113|10:26:43|S|100|106.410000||
B|CRM|20251113|10:26:43|S|20|245.570000||
B|DVY|20251113|10:26:43|S|1|142.080000||
B|FIX|20251113|10:26:43|S|1|924.480000||
B|KWEB|20251113|10:26:43|S|1|39.399300||
B|MSFT|20251113|10:26:43|S|2|512.655000||
B|OKLO|20251113|10:26:43|S|100|105.540000||
B|SPY|20251113|10:26:43|S|100|678.924800||
B|TSLA|20251113|10:26:43|S|50|409.060000||
B|TSLA|20251113|10:26:43|S|200|409.060000||
B|AFRM|20251113|10:26:44|S|13|74.460000||
B|AMD|20251113|10:26:44|S|120|256.370000||
B|BILI|20251113|10:26:44|S|35|26.269300||
B|BMNR|20251113|10:26:44|S|4|38.980000||
B|CRM|20251113|10:26:44|S|20|245.600000||
B|CTSH|20251113|10:26:44|S|213|74.460000||
B|FCX|20251113|10:26:44|S|400|41.147100||
B|GLOB|20251113|10:26:44|S|7|63.080000||
B|NVDA|20251113|10:26:44|S|400|188.000000||
B|NXE|20251113|10:26:44|S|250|8.479300||
B|QLGN|20251113|10:26:44|S|10|2.570000||
B|QQQ|20251113|10:26:44|S|6|615.110000||
B|SLV|20251113|10:26:44|S|123|47.990000||
B|SUPV|20251113|10:26:44|S|127|11.520000||
B|TSLA|20251113|10:26:44|S|1|409.050000||
B|TSLA|20251113|10:26:44|S|4|409.025000||
B|TSLA|20251113|10:26:44|S|10|409.020000||
B|TSLA|20251113|10:26:44|S|100|409.045000||
B|BRK/B|20251113|10:26:45|S|1|509.106300||
B|CCJ|20251113|10:26:45|S|3|89.420000||
B|CRM|20251113|10:26:45|S|20|245.625000||
B|CRM|20251113|10:26:45|S|60|245.625000||
B|CRWV|20251113|10:26:45|S|200|80.355000||
B|IONQ|20251113|10:26:45|S|100|46.821000||
B|TSLA|20251113|10:26:45|S|1|408.950000||
B|TSLA|20251113|10:26:45|S|3|408.960000||
B|TSLA|20251113|10:26:45|S|10|408.990000||
B|XBI|20251113|10:26:45|S|1|113.675000||
B|CLS|20251113|10:26:46|S|8|303.060000||
B|DAVE|20251113|10:26:46|S|1|224.110000||
B|MU|20251113|10:26:46|S|3|243.350000||
B|MU|20251113|10:26:46|S|3|243.460000||
B|NVDA|20251113|10:26:46|S|50|187.955000||
B|SOFI|20251113|10:26:46|S|3|29.949300||
B|TSLA|20251113|10:26:46|S|6|408.977600||
B|TSLA|20251113|10:26:46|S|700|408.977600||
B|WULF|20251113|10:26:46|S|5|12.075000||
B|ACHR|20251113|10:26:47|S|25|8.123500||
B|CRDO|20251113|10:26:47|S|2|143.460000||
B|CRWV|20251113|10:26:47|S|66|80.355000||
B|EOSE|20251113|10:26:47|S|100|15.929300||
B|MU|20251113|10:26:47|S|110|243.460000||
B|NU|20251113|10:26:47|S|100|16.020000||
B|TSLA|20251113|10:26:47|S|20|408.940000||
B|TSLA|20251113|10:26:47|S|100|408.970000||
B|TSLQ|20251113|10:26:47|S|78|25.920000||
B|ARCX|20251113|10:26:48|S|200|9.070000||
B|ARCX|20251113|10:26:48|S|600|9.070000||
B|CRM|20251113|10:26:48|S|1|245.610000||
B|EXPE|20251113|10:26:48|S|35|277.805000||
B|GFS|20251113|10:26:48|S|20|33.230000||
B|IONQ|20251113|10:26:48|S|60|46.835000||
B|META|20251113|10:26:48|S|5|614.940000||
B|NNE|20251113|10:26:48|S|1|33.815600||
B|PLTR|20251113|10:26:48|S|1|176.410000||
B|RCAT|20251113|10:26:48|S|275|8.298000||
B|RKT|20251113|10:26:48|S|400|17.780000||
B|SOXS|20251113|10:26:48|S|4000|3.665000||
B|TSLA|20251113|10:26:48|S|40|409.070000||
B|WULF|20251113|10:26:48|S|300|12.069300||
B|EQX|20251113|10:26:49|S|3|13.300700||
B|IREN|20251113|10:26:49|S|40|51.038800||
B|LYB|20251113|10:26:49|S|10|44.330000||
B|MSTR|20251113|10:26:49|S|50|222.150000||
B|ORCL|20251113|10:26:49|S|20|222.970000||
B|PPC|20251113|10:26:49|S|100|38.320000||
B|RKLB|20251113|10:26:49|S|5|46.732000||
B|SQQQ|20251113|10:26:49|S|500|14.015000||
B|SQQQ|20251113|10:26:49|S|1000|14.015000||
B|TSLA|20251113|10:26:49|S|10|409.157500||
B|APP|20251113|10:26:50|S|2|557.270000||
B|HOOD|20251113|10:26:50|S|95|126.280000||
B|HUT|20251113|10:26:50|S|40|39.490000||
B|HUT|20251113|10:26:50|S|450|39.490000||
B|TSLA|20251113|10:26:50|S|1|409.238300||
B|UNH|20251113|10:26:50|S|1|337.320000||
B|VRT|20251113|10:26:50|S|10|164.760000||
B|VRT|20251113|10:26:50|S|30|164.775200||
B|ZTS|20251113|10:26:50|S|100|121.640000||
B|ZTS|20251113|10:26:50|S|100|121.650000||
B|ZTS|20251113|10:26:50|S|100|121.650000||
B|AVGO|20251113|10:26:51|S|1|344.473800||
B|GLD|20251113|10:26:51|S|3|385.960000||
B|HUT|20251113|10:26:51|S|20|39.490000||
B|META|20251113|10:26:51|S|1|614.950000||
B|NVDA|20251113|10:26:51|S|75|188.135000||
B|NVDA|20251113|10:26:51|S|300|188.135000||
B|OPEN|20251113|10:26:51|S|100|8.930000||
B|SMCZ|20251113|10:26:51|S|3000|5.550000||
B|TSLA|20251113|10:26:51|S|20|409.200000||
B|TSLA|20251113|10:26:51|S|120|409.207600||
B|ALTO|20251113|10:26:52|S|2000|2.020000||
B|ARCT|20251113|10:26:52|S|20|8.100000||
B|NEM|20251113|10:26:52|S|1|92.040000||
B|SQQQ|20251113|10:26:52|S|100|14.015000||
B|TSLA|20251113|10:26:52|S|12|409.205000||
B|TSLA|20251113|10:26:52|S|200|409.210000||
B|AMD|20251113|10:26:53|S|4|256.685000||
B|GDX|20251113|10:26:53|S|444|78.725000||
B|GRPN|20251113|10:26:53|S|20|19.170000||
B|MSFT|20251113|10:26:53|S|25|512.710000||
B|MSFT|20251113|10:26:53|S|100|512.710000||
B|NVDA|20251113|10:26:53|S|5|188.152300||
B|NVDX|20251113|10:26:53|S|300|18.700000||
B|TRX|20251113|10:26:53|S|1000|0.677900||
B|TSLA|20251113|10:26:53|S|4|409.238300||
B|TSLA|20251113|10:26:53|S|100|409.201800||
B|TSLA|20251113|10:26:53|S|100|409.238200||
B|ALM|20251113|10:26:54|S|100|6.980000||
B|SQQQ|20251113|10:26:54|S|200|14.010000||
B|TSLA|20251113|10:26:54|S|10|409.190000||
B|TSLA|20251113|10:26:54|S|100|409.170000||
B|TSLA|20251113|10:26:54|S|150|409.200000||
B|AVGO|20251113|10:26:55|S|62|344.540000||
B|CRWV|20251113|10:26:55|S|450|80.482600||
B|ORCL|20251113|10:26:55|S|1|223.000000||
B|AMD|20251113|10:26:56|S|717|256.999900||
B|BILI|20251113|10:26:56|S|100|26.378800||
B|CRCA|20251113|10:26:56|S|40|5.525000||
B|KTOS|20251113|10:26:56|S|3|73.665000||
B|NKE|20251113|10:26:56|S|10|65.259000||
B|OPEN|20251113|10:26:56|S|100|8.950000||
B|TMF|20251113|10:26:56|S|3|40.945000||
B|ZS|20251113|10:26:56|S|1|313.444100||
B|ASST|20251113|10:26:57|S|5000|1.235200||
B|BABA|20251113|10:26:57|S|20|161.230000||
B|CRDO|20251113|10:26:57|S|8|143.770000||
B|EQX|20251113|10:26:57|S|50|13.319300||
B|NKE|20251113|10:26:57|S|1252|65.259000||
B|SLV|20251113|10:26:57|S|1|48.005000||
B|TSLA|20251113|10:26:57|S|5|409.290000||
B|TSLA|20251113|10:26:57|S|35|409.305000||
B|ARCB|20251113|10:26:58|S|100|65.890000||
B|ARCB|20251113|10:26:58|S|200|65.940000||
B|ARCB|20251113|10:26:58|S|500|65.980000||
B|BABA|20251113|10:26:58|S|200|161.250000||
B|CRVS|20251113|10:26:58|S|60|8.180000||
B|EXC|20251113|10:26:58|S|100|46.030000||
B|GOOG|20251113|10:26:58|S|77|280.270000||
B|IONQ|20251113|10:26:58|S|200|46.879300||
B|JAMF|20251113|10:26:58|S|50|12.885000||
B|LW|20251113|10:26:58|S|50|58.520000||
B|MU|20251113|10:26:58|S|632|243.920000||
B|SLV|20251113|10:26:58|S|10|48.005000||
B|TSLA|20251113|10:26:58|S|34|409.170000||
B|TSLA|20251113|10:26:58|S|52|409.205000||
B|ARCB|20251113|10:26:59|S|100|65.870000||
B|ARCB|20251113|10:26:59|S|500|65.980000||
B|PGY|20251113|10:26:59|S|7|23.539100||
B|PHEQ|20251113|10:26:59|S|3|32.390000||
B|TSLL|20251113|10:26:59|S|100|17.020000||
B|TSLL|20251113|10:26:59|S|130|17.020000||
B|XYL|20251113|10:26:59|S|4|149.990000||
B|XYL|20251113|10:26:59|S|10|149.990000||
B|ZM|20251113|10:26:59|S|20|85.160000||
B|AMD|20251113|10:27:00|S|100|256.970000||
B|ATPC|20251113|10:27:00|S|100|1.395000||
B|CLS|20251113|10:27:00|S|5|303.870000||
B|JPM|20251113|10:27:00|S|1|316.570000||
B|SLV|20251113|10:27:00|S|1|48.010000||
B|TSLA|20251113|10:27:00|S|25|408.926300||
B|XPEV|20251113|10:27:00|S|10|27.305000||
B|XPEV|20251113|10:27:00|S|600|27.307300||
B|XYL|20251113|10:27:00|S|10|149.990000||
B|AMD|20251113|10:27:01|S|100|256.871000||
B|AMZN|20251113|10:27:01|S|20|242.970000||
B|GEV|20251113|10:27:01|S|1|554.737000||
B|SLV|20251113|10:27:01|S|3|48.005000||
B|SNT|20251113|10:27:01|S|60|4.880000||
B|TSLA|20251113|10:27:01|S|1|408.858000||
B|TSLA|20251113|10:27:01|S|1|408.875000||
B|ZIM|20251113|10:27:01|S|25|16.140000||
B|DLO|20251113|10:27:02|S|20|13.750000||
B|SOFI|20251113|10:27:02|S|1|29.995000||
B|TNMG|20251113|10:27:02|S|2000|0.469700||
B|TSLA|20251113|10:27:02|S|2|408.805000||
B|TSLA|20251113|10:27:02|S|5|408.845000||
B|TSLA|20251113|10:27:02|S|11|408.862700||
B|TSLA|20251113|10:27:02|S|20|408.854200||
B|TSLA|20251113|10:27:02|S|80|408.870000||
B|Z|20251113|10:27:02|S|9|71.870500||
B|ZTS|20251113|10:27:02|S|100|121.926900||
B|ALAB|20251113|10:27:03|S|2|145.500000||
B|CAT|20251113|10:27:03|S|6|561.490000||
B|FROG|20251113|10:27:03|S|100|60.270000||
B|FROG|20251113|10:27:03|S|100|60.290000||
B|META|20251113|10:27:03|S|25|614.860000||
B|META|20251113|10:27:03|S|100|614.864400||
B|MU|20251113|10:27:03|S|19|243.790000||
B|NVO|20251113|10:27:03|S|47|49.770000||
B|PDYN|20251113|10:27:03|S|30|6.490000||
B|PLTR|20251113|10:27:03|S|2|176.511600||
B|REI|20251113|10:27:03|S|25|1.029900||
B|RPRX|20251113|10:27:03|S|13|39.697600||
B|SOFI|20251113|10:27:03|S|7|29.989300||
B|SUPV|20251113|10:27:03|S|200|11.540000||
B|TSLA|20251113|10:27:03|S|10|408.810000||
B|TSLY|20251113|10:27:03|S|31|7.620000||
B|ANET|20251113|10:27:04|S|50|133.650000||
B|BMNR|20251113|10:27:04|S|20|38.900000||
B|CIEN|20251113|10:27:04|S|1|198.749000||
B|FROG|20251113|10:27:04|S|200|60.240000||
B|GEV|20251113|10:27:04|S|81|554.830000||
B|NVVE|20251113|10:27:04|S|287|0.488700||
B|UEC|20251113|10:27:04|S|100|12.070000||
B|AMD|20251113|10:27:05|S|10|256.848400||
B|AMTD|20251113|10:27:05|S|10|1.035500||
B|BABA|20251113|10:27:05|S|100|161.280000||
B|BABA|20251113|10:27:05|S|100|161.280000||
B|BN|20251113|10:27:05|S|100|44.419000||
B|DIS|20251113|10:27:05|S|63|107.621200||
B|IONQ|20251113|10:27:05|S|1|46.840000||
B|META|20251113|10:27:05|S|20|614.800000||
B|MSFT|20251113|10:27:05|S|10|512.570000||
B|TSLA|20251113|10:27:05|S|50|408.769600||
B|ALB|20251113|10:27:06|S|30|118.315000||
B|AOR|20251113|10:27:06|S|100|65.160000||
B|BA|20251113|10:27:06|S|1|194.210000||
B|BAC|20251113|10:27:06|S|100|53.915000||
B|BMNR|20251113|10:27:06|S|1|38.910000||
B|IONQ|20251113|10:27:06|S|1|46.858800||
B|JMIA|20251113|10:27:06|S|50|10.418600||
B|META|20251113|10:27:06|S|12|614.750000||
B|RKLB|20251113|10:27:06|S|5|46.770000||
B|WDC|20251113|10:27:06|S|70|160.380000||
B|AMD|20251113|10:27:07|S|45|257.070000||
B|GEV|20251113|10:27:07|S|46|554.830000||
B|JPMpL|20251113|10:27:07|S|140|19.920000||
B|SHOP|20251113|10:27:07|S|153|151.590000||
B|TSLA|20251113|10:27:07|S|20|408.872400||
B|TSLA|20251113|10:27:07|S|80|408.915600||
B|TSLA|20251113|10:27:07|S|165|408.868300||
B|TSLL|20251113|10:27:07|S|13|17.005000||
B|UBER|20251113|10:27:07|S|44|93.550000||
B|VRT|20251113|10:27:07|S|164|164.570000||
B|AMD|20251113|10:27:08|S|2|256.972700||
B|CRDO|20251113|10:27:08|S|30|143.710000||
B|HUT|20251113|10:27:08|S|3|39.550000||
B|MARA|20251113|10:27:08|S|250|13.853500||
B|NVDA|20251113|10:27:08|S|400|188.284900||
B|TSLA|20251113|10:27:08|S|6|408.760000||
B|Z|20251113|10:27:08|S|7|71.873800||
B|CRWV|20251113|10:27:09|S|2|80.420500||
B|NVO|20251113|10:27:09|S|8|49.769300||
B|PEP|20251113|10:27:09|S|100|144.795000||
B|QYLD|20251113|10:27:09|S|1|17.475000||
B|ALB|20251113|10:27:10|S|100|118.385000||
B|JEF|20251113|10:27:10|S|100|57.390000||
B|OKLL|20251113|10:27:10|S|300|43.490000||
B|QUIK|20251113|10:27:10|S|100|5.870000||
B|AMD|20251113|10:27:11|S|3|256.910000||
B|C|20251113|10:27:11|S|100|103.220000||
B|CHWY|20251113|10:27:11|S|292|34.165000||
B|DUOL|20251113|10:27:11|S|3|187.460000||
B|ETH|20251113|10:27:11|S|3|32.065000||
B|IREN|20251113|10:27:11|S|90|50.810000||
B|JMIA|20251113|10:27:11|S|193|10.418600||
B|JNJ|20251113|10:27:11|S|1|195.205000||
B|JOBY|20251113|10:27:11|S|100|15.415000||
B|LCID|20251113|10:27:11|S|315|15.855000||
B|META|20251113|10:27:11|S|10|614.930000||
B|ROOT|20251113|10:27:11|S|50|83.070000||
B|SHOP|20251113|10:27:11|S|68|151.610000||
B|SOFI|20251113|10:27:11|S|100|29.945000||
B|SOUN|20251113|10:27:11|S|200|12.565000||
B|SPY|20251113|10:27:11|S|4|679.175000||
B|TSLA|20251113|10:27:11|S|15|408.891600||
B|VRT|20251113|10:27:11|S|100|164.670000||
B|ZEPP|20251113|10:27:11|S|4|24.400000||
B|IONQ|20251113|10:27:12|S|20|46.849000||
B|KLTR|20251113|10:27:12|S|500|1.780000||
B|STZ|20251113|10:27:12|S|4|130.910000||
B|TEM|20251113|10:27:12|S|5|67.669200||
B|TSLA|20251113|10:27:12|S|5|408.846800||
B|TSLL|20251113|10:27:12|S|76|17.005000||
B|Z|20251113|10:27:12|S|14|71.873800||
B|ZM|20251113|10:27:12|S|50|85.220000||
B|DUOL|20251113|10:27:13|S|2|187.460000||
B|EZU|20251113|10:27:13|S|99|63.666500||
B|GEV|20251113|10:27:13|S|49|554.750000||
B|HYG|20251113|10:27:13|S|100|80.365000||
B|MDLZ|20251113|10:27:13|S|90|57.249300||
B|OKLO|20251113|10:27:13|S|10|105.450000||
B|PLTR|20251113|10:27:13|S|25|176.360000||
B|PLTR|20251113|10:27:13|S|50|176.350000||
B|PLTR|20251113|10:27:13|S|50|176.360000||
B|SEDG|20251113|10:27:13|S|100|39.030000||
B|SHOP|20251113|10:27:13|S|74|151.580000||
B|SOUN|20251113|10:27:13|S|100|12.560000||
B|TSLA|20251113|10:27:13|S|31|408.900000||
B|ZTS|20251113|10:27:13|S|6|121.926500||
B|ECO|20251113|10:27:14|S|100|38.700000||
B|RAMP|20251113|10:27:14|S|20|29.970000||
B|SNDK|20251113|10:27:14|S|40|262.780000||
B|TNA|20251113|10:27:14|S|100|43.365000||
B|TNA|20251113|10:27:14|S|1200|43.369300||
B|TSLL|20251113|10:27:14|S|50|17.005000||
B|XLU|20251113|10:27:14|S|10|88.930700||
B|BE|20251113|10:27:15|S|25|110.161700||
B|CRCA|20251113|10:27:15|S|100|5.520000||
B|O|20251113|10:27:15|S|11|57.399300||
B|SOFI|20251113|10:27:15|S|1335|29.922300||
B|XLV|20251113|10:27:15|S|50|154.170000||
B|ACHR|20251113|10:27:16|S|1235|8.105000||
B|ADBE|20251113|10:27:16|S|1|339.610000||
B|ASPI|20251113|10:27:16|S|20|8.445000||
B|HIMS|20251113|10:27:16|S|12|37.200000||
B|MO|20251113|10:27:16|S|1|57.795000||
B|NVDA|20251113|10:27:16|S|1|188.210000||
B|PLTR|20251113|10:27:16|S|68|176.330000||
B|PLUG|20251113|10:27:16|S|55|2.610000||
B|SHOP|20251113|10:27:16|S|100|151.580000||
B|SOXL|20251113|10:27:16|S|3|41.399300||
B|TNMG|20251113|10:27:16|S|1500|0.473300||
B|TQQQ|20251113|10:27:16|S|500|108.370000||
B|GEV|20251113|10:27:17|S|49|555.140000||
B|MU|20251113|10:27:17|S|115|243.735000||
B|PFF|20251113|10:27:17|S|1|31.057600||
B|RSP|20251113|10:27:17|S|39|190.025000||
B|SPMO|20251113|10:27:17|S|20|119.140000||
B|TSLA|20251113|10:27:17|S|2|408.758300||
B|TSLA|20251113|10:27:17|S|5|408.748100||
B|TSLL|20251113|10:27:17|S|300|17.010000||
B|ESLA|20251113|10:27:18|S|100|2.180000||
B|LMT|20251113|10:27:18|S|8|459.100000||
B|MEDP|20251113|10:27:18|S|80|602.910000||
B|MEDP|20251113|10:27:18|S|200|602.900000||
B|QQQ|20251113|10:27:18|S|5|615.360700||
B|RGTZ|20251113|10:27:18|S|150|26.860000||
B|UPRO|20251113|10:27:18|S|100|115.890000||
B|UPRO|20251113|10:27:18|S|1900|115.910000||
B|BITF|20251113|10:27:19|S|200|2.915000||
B|EOSE|20251113|10:27:19|S|100|15.955000||
B|ETN|20251113|10:27:19|S|1|360.160000||
B|GEMI|20251113|10:27:19|S|1|13.255000||
B|LITE|20251113|10:27:19|S|1|236.570000||
B|TSLA|20251113|10:27:19|S|3|408.694600||
B|TSLA|20251113|10:27:19|S|3|408.788000||
B|TSM|20251113|10:27:19|S|17|284.880000||
B|UBER|20251113|10:27:19|S|6|93.520000||
B|VRT|20251113|10:27:19|S|4|164.560000||
B|BMNR|20251113|10:27:20|S|100|38.925000||
B|NVD|20251113|10:27:20|S|247|8.110000||
B|NVVE|20251113|10:27:20|S|400|0.493900||
B|RGTZ|20251113|10:27:20|S|372|26.810000||
B|SMH|20251113|10:27:20|S|20|349.820000||
B|SOXL|20251113|10:27:20|S|500|41.455000||
B|TSLA|20251113|10:27:20|S|1|408.715000||
B|TSLA|20251113|10:27:20|S|1|408.830000||
B|C|20251113|10:27:21|S|100|103.250000||
B|DUOL|20251113|10:27:21|S|1|187.460000||
B|MATW|20251113|10:27:21|S|20|25.500000||
B|ONDS|20251113|10:27:21|S|50|6.790000||
B|PLTR|20251113|10:27:21|S|100|176.520000||
B|PLTR|20251113|10:27:21|S|201|176.500000||
B|RAPP|20251113|10:27:21|S|1|24.890000||
B|SOXL|20251113|10:27:21|S|500|41.455000||
B|TSLA|20251113|10:27:21|S|11|408.760000||
B|TSLA|20251113|10:27:21|S|88|408.850000||
B|BTE|20251113|10:27:22|S|1600|3.225000||
B|BTE|20251113|10:27:22|S|5000|3.230000||
B|NBIS|20251113|10:27:22|S|10|88.780000||
B|NIXX|20251113|10:27:22|S|230|1.295000||
B|PLTR|20251113|10:27:22|S|100|176.480000||
B|PPA|20251113|10:27:22|S|1|152.360000||
B|TNMG|20251113|10:27:22|S|2000|0.469400||
B|TSLA|20251113|10:27:22|S|2|408.917000||
B|TSLA|20251113|10:27:22|S|50|408.815000||
B|TSLA|20251113|10:27:22|S|50|408.860000||
B|TSLA|20251113|10:27:22|S|50|408.866800||
B|TSLA|20251113|10:27:22|S|74|408.866800||
B|TSLL|20251113|10:27:22|S|100|17.005000||
B|WPAY|20251113|10:27:22|S|1|49.399500||
B|ALM|20251113|10:27:23|S|300|6.970000||
B|BMNR|20251113|10:27:23|S|100|38.945000||
B|TSLA|20251113|10:27:23|S|1|408.910000||
B|TSLA|20251113|10:27:23|S|50|408.970000||
B|AMD|20251113|10:27:24|S|20|257.050000||
B|BABA|20251113|10:27:24|S|100|161.330000||
B|BABA|20251113|10:27:24|S|100|161.340000||
B|BMNR|20251113|10:27:24|S|100|38.940000||
B|NET|20251113|10:27:24|S|31|222.010000||
B|SNDK|20251113|10:27:24|S|28|263.171000||
B|TSLA|20251113|10:27:24|S|80|408.810000||
B|TSLA|20251113|10:27:24|S|100|408.818300||
B|BABA|20251113|10:27:25|S|100|161.328000||
B|EVR|20251113|10:27:25|S|12|316.118300||
B|JAMF|20251113|10:27:25|S|50|12.885000||
B|SGOV|20251113|10:27:25|S|77|100.500000||
B|TSLA|20251113|10:27:25|S|5|408.828000||
B|TSLA|20251113|10:27:25|S|150|408.810000||
B|COIN|20251113|10:27:26|S|100|298.160000||
B|FLNC|20251113|10:27:26|S|30|17.549100||
B|NVDA|20251113|10:27:26|S|1|188.365000||
B|SES|20251113|10:27:26|S|5|2.050000||
B|SKYT|20251113|10:27:26|S|23|18.750000||
B|SOXS|20251113|10:27:26|S|92|3.660000||
B|TSLS|20251113|10:27:26|S|400|5.695000||
B|AMD|20251113|10:27:27|S|4|257.190000||
B|AMD|20251113|10:27:27|S|6|257.180000||
B|BMNU|20251113|10:27:27|S|4|12.790000||
B|BTG|20251113|10:27:27|S|82|4.139900||
B|C|20251113|10:27:27|S|100|103.281500||
B|CSCO|20251113|10:27:27|S|2|77.459300||
B|IBIT|20251113|10:27:27|S|100|57.965000||
B|IREN|20251113|10:27:27|S|300|50.889100||
B|META|20251113|10:27:27|S|8|614.940000||
B|NRG|20251113|10:27:27|S|1|166.320000||
B|RKLB|20251113|10:27:27|S|100|46.750000||
B|SNDK|20251113|10:27:27|S|1|263.730000||
B|SNDK|20251113|10:27:27|S|30|263.761000||
B|SNDK|20251113|10:27:27|S|100|263.630000||
B|SNDK|20251113|10:27:27|S|100|263.740000||
B|SNDK|20251113|10:27:27|S|147|263.790000||
B|SOXL|20251113|10:27:27|S|400|41.486600||
B|SOXL|20251113|10:27:27|S|659|41.519300||
B|TSLL|20251113|10:27:27|S|162|17.005000||
B|TSM|20251113|10:27:27|S|3|285.020000||
B|AMD|20251113|10:27:28|S|100|257.120000||
B|AMD|20251113|10:27:28|S|234|257.090000||
B|BE|20251113|10:27:28|S|155|110.320000||
B|CCUP|20251113|10:27:28|S|300|5.850000||
B|CCUP|20251113|10:27:28|S|435|5.860000||
B|HAL|20251113|10:27:28|S|100|27.565000||
B|NBIS|20251113|10:27:28|S|174|88.880000||
B|RCL|20251113|10:27:28|S|1|265.690000||
B|BBT|20251113|10:27:29|S|3|25.670000||
B|BBT|20251113|10:27:29|S|20|25.645000||
B|CLSK|20251113|10:27:29|S|100|12.749300||
B|CRCA|20251113|10:27:29|S|977|5.485000||
B|GEV|20251113|10:27:29|S|59|555.110000||
B|NVDA|20251113|10:27:29|S|3|188.399900||
B|TSLA|20251113|10:27:29|S|40|409.000500||
B|TSLA|20251113|10:27:29|S|102|409.057800||
B|TT|20251113|10:27:29|S|2|422.430000||
B|UNH|20251113|10:27:29|S|5|337.420000||
B|VRT|20251113|10:27:29|S|46|164.580000||
B|ZS|20251113|10:27:29|S|1|313.528200||
B|IREN|20251113|10:27:30|S|10|50.910000||
B|OTLK|20251113|10:27:30|S|100|1.580000||
B|SLDP|20251113|10:27:30|S|100|6.045000||
B|SYM|20251113|10:27:30|S|100|58.410000||
B|Z|20251113|10:27:30|S|100|71.965600||
B|CHWY|20251113|10:27:31|S|31|34.210000||
B|CRCL|20251113|10:27:31|S|50|87.285000||
B|FIX|20251113|10:27:31|S|6|924.280000||
B|GEV|20251113|10:27:31|S|13|555.140000||
B|IREN|20251113|10:27:31|S|35|50.831200||
B|MSTR|20251113|10:27:31|S|5|221.810000||
B|OPEN|20251113|10:27:31|S|1700|8.967200||
B|PRAX|20251113|10:27:31|S|4|181.860000||
B|TSLA|20251113|10:27:31|S|1|408.900000||
B|TSLA|20251113|10:27:31|S|192|408.970000||
B|TSLA|20251113|10:27:31|S|300|408.970000||
B|TSLL|20251113|10:27:31|E|10|17.006500||
B|C|20251113|10:27:32|S|35|103.290000||
B|C|20251113|10:27:32|S|44|103.280000||
B|GDV|20251113|10:27:32|S|15|27.300000||
B|IONQ|20251113|10:27:32|S|100|46.735000||
B|TSLA|20251113|10:27:32|S|160|409.010000||
B|WFC|20251113|10:27:32|S|118|86.238800||
B|ACHR|20251113|10:27:33|S|10|8.100000||
B|AMD|20251113|10:27:33|S|100|257.070000||
B|KRRO|20251113|10:27:33|S|50|6.420000||
B|PLTR|20251113|10:27:33|S|66|176.500000||
B|PLTR|20251113|10:27:33|S|100|176.520000||
B|PLTR|20251113|10:27:33|S|400|176.533200||
B|SGOV|20251113|10:27:33|S|200|100.500000||
B|SOFI|20251113|10:27:33|S|60|29.959300||
B|SPYD|20251113|10:27:33|S|2|43.379900||
B|SQM|20251113|10:27:33|S|100|54.190000||
B|TSLA|20251113|10:27:33|S|11|409.110000||
B|TSLA|20251113|10:27:33|S|20|409.110000||
B|TSLA|20251113|10:27:33|S|332|409.120000||
B|GILD|20251113|10:27:34|S|100|126.500000||
B|HIMS|20251113|10:27:34|S|16|37.220000||
B|PLUG|20251113|10:27:34|S|500|2.615000||
B|QS|20251113|10:27:34|S|100|13.737700||
B|TSLA|20251113|10:27:34|S|100|408.930000||
B|TSLL|20251113|10:27:34|S|500|17.010000||
B|VRT|20251113|10:27:34|S|100|164.540000||
B|CLS|20251113|10:27:35|S|80|303.670000||
B|CLS|20251113|10:27:35|S|80|303.740000||
B|DAVA|20251113|10:27:35|S|2|7.160000||
B|FTAI|20251113|10:27:35|S|39|153.660000||
B|JFBR|20251113|10:27:35|S|1|2.130000||
B|K|20251113|10:27:35|S|20|83.329300||
B|SGOV|20251113|10:27:35|S|1075|100.500000||
B|SOUN|20251113|10:27:35|S|100|12.545000||
B|SOUN|20251113|10:27:35|S|400|12.545000||
B|TSLA|20251113|10:27:35|S|10|408.978000||
B|C|20251113|10:27:36|S|100|103.260000||
B|CLS|20251113|10:27:36|S|100|303.740000||
B|FLUT|20251113|10:27:36|S|2|209.570000||
B|FLUT|20251113|10:27:36|S|2|209.570000||
B|FLUT|20251113|10:27:36|S|2|209.570000||
B|GEV|20251113|10:27:36|S|60|555.060000||
B|MSTR|20251113|10:27:36|S|100|221.803100||
B|PANW|20251113|10:27:36|S|2|206.880000||
B|RGTI|20251113|10:27:36|S|100|26.030100||
B|TSLA|20251113|10:27:36|S|413|409.030000||
B|UBER|20251113|10:27:36|S|56|93.520000||
B|WFC|20251113|10:27:36|S|18|86.228800||
B|Z|20251113|10:27:36|S|21|71.932100||
B|FLUT|20251113|10:27:37|S|2|209.260000||
B|GLD|20251113|10:27:37|S|72|385.981600||
B|GLD|20251113|10:27:37|S|80|385.990000||
B|GOOG|20251113|10:27:37|S|30|280.480000||
B|LEU|20251113|10:27:37|S|2|258.340000||
B|NKE|20251113|10:27:37|S|6|65.199100||
B|PYPL|20251113|10:27:37|S|29|67.090000||
B|SLDP|20251113|10:27:37|S|80|6.045000||
B|SPB|20251113|10:27:37|S|25|62.570000||
B|TSLA|20251113|10:27:37|S|80|409.010000||
B|UAMY|20251113|10:27:37|S|500|7.600000||
B|UAMY|20251113|10:27:37|S|500|7.600000||
B|ACHR|20251113|10:27:38|S|30|8.095000||
B|DDOG|20251113|10:27:38|S|19|189.514500||
B|DHR|20251113|10:27:38|S|33|225.680000||
B|FIG|20251113|10:27:38|S|100|41.940000||
B|FLDR|20251113|10:27:38|S|11|50.303500||
B|FLUT|20251113|10:27:38|S|2|209.050000||
B|RIVN|20251113|10:27:38|S|108|16.980700||
B|SAIC|20251113|10:27:38|S|60|89.930000||
B|SGBX|20251113|10:27:38|S|100|3.090000||
B|TSLA|20251113|10:27:38|S|100|408.940000||
B|XLP|20251113|10:27:38|S|210|77.497600||
B|AWK|20251113|10:27:39|S|100|129.238000||
B|FLUT|20251113|10:27:39|S|2|208.830000||
B|GTLB|20251113|10:27:39|S|10|45.060000||
B|MARA|20251113|10:27:39|S|5|13.835000||
B|MARA|20251113|10:27:39|S|500|13.845000||
B|MU|20251113|10:27:39|S|6|243.890000||
B|NBIS|20251113|10:27:39|S|20|88.950000||
B|RIVN|20251113|10:27:39|S|5000|16.980000||
B|TSLA|20251113|10:27:39|S|10|408.908300||
B|TTEC|20251113|10:27:39|S|100|2.980000||
B|UAMY|20251113|10:27:39|S|300|7.580000||
B|UAMY|20251113|10:27:39|S|600|7.580000||
B|ALB|20251113|10:27:40|S|50|118.345000||
B|CRCL|20251113|10:27:40|S|1|87.200000||
B|GEV|20251113|10:27:40|S|54|554.790000||
B|IREN|20251113|10:27:40|S|5|50.808800||
B|SGBX|20251113|10:27:40|S|200|3.100000||
B|SHOP|20251113|10:27:40|S|156|151.630000||
B|TSLA|20251113|10:27:40|S|1|408.850000||
B|TSLA|20251113|10:27:40|S|66|408.947800||
B|BTE|20251113|10:27:41|S|200|3.225000||
B|CJET|20251113|10:27:41|S|100|2.760000||
B|HMY|20251113|10:27:41|S|200|18.275000||
B|HOOD|20251113|10:27:41|S|5|126.410000||
B|IWM|20251113|10:27:41|S|100|240.760000||
B|LAC|20251113|10:27:41|S|200|4.755000||
B|NVDA|20251113|10:27:41|S|100|188.305000||
B|TTAN|20251113|10:27:41|S|20|93.530000||
B|UPRO|20251113|10:27:41|S|100|115.920000||
B|UPRO|20251113|10:27:41|S|3877|115.910000||
B|AMD|20251113|10:27:42|S|65|256.940000||
B|ARCC|20251113|10:27:42|S|18|20.419300||
B|BE|20251113|10:27:42|S|200|110.600000||
B|FLUT|20251113|10:27:42|S|2|208.940000||
B|SHOP|20251113|10:27:42|S|20|151.570000||
B|SOND|20251113|10:27:42|E|480|0.208000||
B|TSLA|20251113|10:27:42|S|3|408.878000||
B|TSLA|20251113|10:27:42|S|20|408.840000||
B|AKAM|20251113|10:27:43|S|1|91.150000||
B|AMD|20251113|10:27:43|S|100|256.960000||
B|AWI|20251113|10:27:43|S|100|187.400000||
B|BE|20251113|10:27:43|S|155|110.530000||
B|CRM|20251113|10:27:43|S|1|245.600000||
B|FRPH|20251113|10:27:43|S|146|24.140000||
B|MU|20251113|10:27:43|S|10|243.870000||
B|NKE|20251113|10:27:43|S|50|65.170000||
B|TSLA|20251113|10:27:43|S|1|408.780000||
B|TSLA|20251113|10:27:43|S|3|408.800000||
B|TSLL|20251113|10:27:43|S|20|17.005000||
B|VIST|20251113|10:27:43|S|80|49.320000||
B|BWXT|20251113|10:27:44|S|5|185.890000||
B|CRDO|20251113|10:27:44|S|2|144.220000||
B|CSCO|20251113|10:27:44|S|200|77.385000||
B|DIS|20251113|10:27:44|S|100|107.400900||
B|GLD|20251113|10:27:44|S|1|385.888800||
B|LABU|20251113|10:27:44|S|100|132.830000||
B|NU|20251113|10:27:44|S|2|16.035000||
B|OKLO|20251113|10:27:44|S|134|105.750000||
B|PLTR|20251113|10:27:44|S|50|176.490000||
B|TSLA|20251113|10:27:44|S|2|408.868500||
B|TSLA|20251113|10:27:44|S|10|408.801700||
B|TSLA|20251113|10:27:44|S|75|408.805000||
B|TSLL|20251113|10:27:44|S|10|17.005000||
B|WEC|20251113|10:27:44|S|14|111.370000||
B|GEV|20251113|10:27:45|S|37|554.790000||
B|NVVE|20251113|10:27:45|S|1000|0.485000||
B|OPEN|20251113|10:27:45|S|50|8.989300||
B|SGBX|20251113|10:27:45|S|15|3.095000||
B|TSLA|20251113|10:27:45|S|79|408.908300||
B|UBER|20251113|10:27:45|S|35|93.508900||
B|BMNR|20251113|10:27:46|S|8|38.870000||
B|CONL|20251113|10:27:46|S|50|27.080000||
B|ERO|20251113|10:27:46|S|53|22.555000||
B|IONQ|20251113|10:27:46|S|10|46.635000||
B|MELI|20251113|10:27:46|S|6|2055.291000||
B|OPEN|20251113|10:27:46|S|30|8.989300||
B|ORCL|20251113|10:27:46|S|5|222.947000||
B|SCHD|20251113|10:27:46|S|5|27.469300||
B|TSLA|20251113|10:27:46|S|1|408.948000||
B|AI|20251113|10:27:47|S|100|14.440000||
B|AVAV|20251113|10:27:47|S|1|310.000000||
B|BN|20251113|10:27:47|S|200|44.405200||
B|CAT|20251113|10:27:47|S|4|561.800000||
B|FUBO|20251113|10:27:47|S|100|3.830000||
B|NVDA|20251113|10:27:47|S|20|188.215000||
B|PLUG|20251113|10:27:47|S|55|2.610000||
B|TSLL|20251113|10:27:47|S|100|17.005000||
B|UBER|20251113|10:27:47|S|1|93.482900||
B|BITF|20251113|10:27:48|S|1000|2.895000||
B|CSCO|20251113|10:27:48|S|10|77.359300||
B|INBX|20251113|10:27:48|S|90|75.790000||
B|NBIS|20251113|10:27:48|S|20|88.620000||
B|TQQQ|20251113|10:27:48|S|500|108.315000||
B|TSLA|20251113|10:27:48|S|25|408.860000||
B|VGT|20251113|10:27:48|S|1|763.830000||
B|GEV|20251113|10:27:49|S|37|554.700000||
B|HIMS|20251113|10:27:49|S|100|37.160000||
B|MELI|20251113|10:27:49|S|1|2054.360000||
B|MU|20251113|10:27:49|S|100|243.820000||
B|MU|20251113|10:27:49|S|100|243.830000||
B|MU|20251113|10:27:49|S|600|243.840000||
B|MU|20251113|10:27:49|S|666|243.720000||
B|NVDA|20251113|10:27:49|S|50|188.175000||
B|TSLA|20251113|10:27:49|S|49|408.917300||
B|TSLL|20251113|10:27:49|S|50|17.005000||
B|TSLL|20251113|10:27:49|S|400|17.005000||
B|UBER|20251113|10:27:49|S|219|93.479100||
B|CRWD|20251113|10:27:50|S|3|537.500000||
B|CSCO|20251113|10:27:50|S|2|77.379300||
B|DIA|20251113|10:27:50|S|50|481.514800||
B|MSFT|20251113|10:27:50|S|2|512.550000||
B|SCHD|20251113|10:27:50|S|1|27.467700||
B|TNA|20251113|10:27:50|S|20|43.317700||
B|TSLA|20251113|10:27:50|S|20|408.898300||
B|TSLA|20251113|10:27:50|S|40|408.898300||
B|GLW|20251113|10:27:51|S|10|85.920000||
B|IONQ|20251113|10:27:51|S|355|46.575000||
B|IREN|20251113|10:27:51|S|134|50.730000||
B|JD|20251113|10:27:51|S|70|31.299300||
B|MOS|20251113|10:27:51|S|100|25.810000||
B|MOS|20251113|10:27:51|S|275|25.790000||
B|MOS|20251113|10:27:51|S|2000|25.790000||
B|MOS|20251113|10:27:51|S|2000|25.800000||
B|MOS|20251113|10:27:51|S|2000|25.810000||
B|MOS|20251113|10:27:51|S|2871|25.780000||
B|PLTR|20251113|10:27:51|S|100|176.110000||
B|SOUN|20251113|10:27:51|S|20|12.515000||
B|TSLL|20251113|10:27:51|S|40|17.005000||
B|TSLZ|20251113|10:27:51|S|100|15.300000||
B|UUUU|20251113|10:27:51|S|5|15.999300||
B|CRM|20251113|10:27:52|S|50|245.610000||
B|CRM|20251113|10:27:52|S|100|245.603100||
B|CRM|20251113|10:27:52|S|100|245.610000||
B|GLXY|20251113|10:27:52|S|50|29.710000||
B|IONQ|20251113|10:27:52|S|10|46.585000||
B|JOBY|20251113|10:27:52|S|99|15.359300||
B|LRGE|20251113|10:27:52|S|1|83.270000||
B|NVDA|20251113|10:27:52|S|11|188.143500||
B|NVDA|20251113|10:27:52|S|500|188.175000||
B|RVYL|20251113|10:27:52|S|100|0.328600||
B|TSLA|20251113|10:27:52|S|1|408.808000||
B|TSLA|20251113|10:27:52|S|5|408.798300||
B|TSLA|20251113|10:27:52|S|36|408.770000||
B|TSLA|20251113|10:27:52|S|40|408.808000||
B|Z|20251113|10:27:52|S|107|71.966000||
B|ZTS|20251113|10:27:52|S|18|121.926800||
B|CRM|20251113|10:27:53|S|50|245.693300||
B|MVST|20251113|10:27:53|S|600|3.855000||
B|RGTI|20251113|10:27:53|S|100|25.960000||
B|WMT|20251113|10:27:53|S|10|103.345000||
B|CAVA|20251113|10:27:54|S|2|49.385000||
B|CONL|20251113|10:27:54|S|5|27.055000||
B|CSIQ|20251113|10:27:54|S|100|30.580000||
B|QLD|20251113|10:27:54|S|10|142.535000||
B|SHOP|20251113|10:27:54|S|100|151.490000||
B|SNDK|20251113|10:27:54|S|10|262.815900||
B|TSLA|20251113|10:27:54|S|10|408.747100||
B|TSLA|20251113|10:27:54|S|72|408.798000||
B|UPBD|20251113|10:27:54|S|25|17.355000||
B|ABL|20251113|10:27:55|S|20|6.500000||
B|AFRM|20251113|10:27:55|S|250|74.280000||
B|ALM|20251113|10:27:55|S|300|6.980000||
B|CVX|20251113|10:27:55|S|1|156.010000||
B|FCEL|20251113|10:27:55|S|100|7.230000||
B|HIMS|20251113|10:27:55|S|15|37.160000||
B|MARA|20251113|10:27:55|S|100|13.815000||
B|TQQQ|20251113|10:27:55|S|30|108.380700||
B|TSLA|20251113|10:27:55|S|25|408.798000||
B|TSLA|20251113|10:27:55|S|50|408.798000||
B|TSLL|20251113|10:27:55|S|1000|17.005000||
B|XPEV|20251113|10:27:55|S|300|27.339300||
B|EXOD|20251113|10:27:56|S|250|19.505000||
B|META|20251113|10:27:56|S|1|614.760000||
B|PLTR|20251113|10:27:56|S|1|176.239200||
B|RGTZ|20251113|10:27:56|S|6|26.950000||
B|STAA|20251113|10:27:56|S|6|25.730000||
B|TSLA|20251113|10:27:56|S|50|408.948000||
B|COST|20251113|10:27:57|S|5|919.760000||
B|NKE|20251113|10:27:57|S|500|65.190000||
B|PLTR|20251113|10:27:57|S|100|176.203800||
B|SNDK|20251113|10:27:57|S|1|263.100000||
B|TSLA|20251113|10:27:57|S|100|408.945000||
B|Z|20251113|10:27:57|S|8|71.979600||
B|GEV|20251113|10:27:58|S|54|554.790000||
B|GGAL|20251113|10:27:58|S|178|54.880000||
B|NVVE|20251113|10:27:58|S|8|0.482700||
B|OPEN|20251113|10:27:58|S|100|8.940700||
B|QBTS|20251113|10:27:58|S|100|23.680000||
B|SHOP|20251113|10:27:58|S|34|151.490000||
B|SQQQ|20251113|10:27:58|S|200|14.015000||
B|WFC|20251113|10:27:58|S|100|86.210900||
B|ASTS|20251113|10:27:59|S|100|63.620000||
B|BH|20251113|10:27:59|S|20|317.800000||
B|BITO|20251113|10:27:59|S|200|15.990000||
B|CVE|20251113|10:27:59|S|100|18.315000||
B|DXYZ|20251113|10:27:59|S|200|22.880000||
B|GEV|20251113|10:27:59|S|100|554.500000||
B|HOOD|20251113|10:27:59|S|10|126.310000||
B|MRK|20251113|10:27:59|S|1|93.900900||
B|RUBI|20251113|10:27:59|S|100|0.252600||
B|SNDK|20251113|10:27:59|S|62|262.920000||
B|TSLA|20251113|10:27:59|S|10|408.816700||
B|TSLA|20251113|10:27:59|S|200|408.840000||
B|CRF|20251113|10:28:00|S|1000|8.080000||
B|FOUR|20251113|10:28:00|S|5|74.490000||
B|HOOY|20251113|10:28:00|S|1|58.115000||
B|POST|20251113|10:28:00|S|20|107.960000||
B|POST|20251113|10:28:00|S|40|107.750000||
B|SOFI|20251113|10:28:00|S|500|29.895000||
B|TSLA|20251113|10:28:00|S|1|408.940000||
B|TSLA|20251113|10:28:00|S|5|408.851000||
B|TSM|20251113|10:28:00|S|5|284.600000||
B|VRT|20251113|10:28:00|S|1|164.320000||
B|BYND|20251113|10:28:01|S|200|1.045000||
B|CRDO|20251113|10:28:01|S|200|144.210000||
B|NVDA|20251113|10:28:01|S|20|188.130700||
B|QBTZ|20251113|10:28:01|S|100|21.850000||
B|SHOP|20251113|10:28:01|S|44|151.490000||
B|Z|20251113|10:28:01|S|100|72.030000||
B|Z|20251113|10:28:01|S|100|72.030000||
B|CSCO|20251113|10:28:02|S|100|77.422400||
B|GPUS|20251113|10:28:02|S|200|0.334600||
B|NVO|20251113|10:28:02|S|700|49.749900||
B|NVVE|20251113|10:28:02|S|1000|0.481800||
B|PRDO|20251113|10:28:02|S|100|30.890000||
B|PRDO|20251113|10:28:02|S|200|30.860000||
B|PRDO|20251113|10:28:02|S|200|30.920000||
B|PRDO|20251113|10:28:02|S|1046|30.850000||
B|RIOT|20251113|10:28:02|S|300|14.525000||
B|TSLA|20251113|10:28:02|S|1|408.840000||
B|TSLA|20251113|10:28:02|S|20|408.840000||
B|TSLA|20251113|10:28:02|S|80|408.840000||
B|TSLL|20251113|10:28:02|S|18|17.005000||
B|TSLL|20251113|10:28:02|S|50|17.005000||
B|ZTS|20251113|10:28:02|S|100|121.530000||
B|AVGO|20251113|10:28:03|S|100|344.360000||
B|BBAI|20251113|10:28:03|S|6|6.485000||
B|NVDA|20251113|10:28:03|S|200|188.105000||
B|TQQQ|20251113|10:28:03|S|70|108.340700||
B|TSLA|20251113|10:28:03|S|80|408.920000||
B|TSLA|20251113|10:28:03|S|148|408.980000||
B|TSLL|20251113|10:28:03|S|100|17.005000||
B|VXUS|20251113|10:28:03|S|50|75.615200||
B|ALM|20251113|10:28:04|S|800|6.970000||
B|COIN|20251113|10:28:04|S|10|297.780000||
B|RKLB|20251113|10:28:04|S|50|46.501200||
B|TEM|20251113|10:28:04|S|50|67.600000||
B|TMDX|20251113|10:28:04|S|18|118.940000||
B|WRD|20251113|10:28:04|S|20|7.705000||
B|BMNR|20251113|10:28:05|S|20|38.820000||
B|MSTR|20251113|10:28:05|S|80|221.150000||
B|TSLA|20251113|10:28:05|S|10|408.976700||
B|BA|20251113|10:28:06|S|100|194.037800||
B|BAX|20251113|10:28:06|S|100|18.605000||
B|IONQ|20251113|10:28:06|S|10|46.550900||
B|KVUE|20251113|10:28:06|S|9|16.885000||
B|MSTU|20251113|10:28:06|S|2|1.980000||
B|XP|20251113|10:28:06|S|350|19.512600||
B|AVGO|20251113|10:28:07|S|2|344.210000||
B|B|20251113|10:28:07|S|20|37.269300||
B|EOSE|20251113|10:28:07|E|300|15.833500||
B|EVEX|20251113|10:28:07|S|41|4.310000||
B|GEV|20251113|10:28:07|S|44|554.830000||
B|RKLB|20251113|10:28:07|S|400|46.470000||
B|SNDK|20251113|10:28:07|S|50|262.800000||
B|TQQQ|20251113|10:28:07|S|170|108.280700||
B|TSLA|20251113|10:28:07|S|40|409.010000||
B|ZVRA|20251113|10:28:07|S|300|9.460000||
B|AAOI|20251113|10:28:08|S|120|22.160000||
B|BX|20251113|10:28:08|S|10|140.630000||
B|CDE|20251113|10:28:08|S|100|15.499300||
B|CRWV|20251113|10:28:08|S|80|80.197500||
B|VICI|20251113|10:28:08|S|9|30.725000||
B|WOLF|20251113|10:28:08|S|100|18.640000||
B|AMKR|20251113|10:28:09|S|1|33.020000||
B|BIIB|20251113|10:28:09|S|25|166.620000||
B|BYND|20251113|10:28:09|S|10|1.050000||
B|COIN|20251113|10:28:09|S|3|297.785000||
B|CRDO|20251113|10:28:09|S|100|144.140000||
B|IONQ|20251113|10:28:09|S|50|46.549000||
B|SMH|20251113|10:28:09|S|1|349.490000||
B|TSLL|20251113|10:28:09|S|790|17.020000||
B|ZS|20251113|10:28:09|S|40|313.701900||
B|ZS|20251113|10:28:09|S|40|314.062700||
B|ZS|20251113|10:28:09|S|80|314.062700||
B|ZS|20251113|10:28:09|S|160|313.729800||
B|CONI|20251113|10:28:10|S|200|44.960000||
B|CVS|20251113|10:28:10|S|175|79.794600||
B|MSFT|20251113|10:28:10|S|4|512.580000||
B|PLTU|20251113|10:28:10|S|20|89.780000||
B|QQQI|20251113|10:28:10|S|2|54.570000||
B|QUBT|20251113|10:28:10|S|10|10.235000||
B|QUBX|20251113|10:28:10|S|100|5.160000||
B|QUBX|20251113|10:28:10|S|200|5.155000||
B|SMCI|20251113|10:28:10|S|100|36.319100||
B|BTDR|20251113|10:28:11|S|1000|11.220000||
B|CHWY|20251113|10:28:11|S|20|34.140000||
B|LAC|20251113|10:28:11|S|7|4.770000||
B|NVVE|20251113|10:28:11|S|200|0.485600||
B|NVVE|20251113|10:28:11|S|1800|0.485600||
B|SOXL|20251113|10:28:11|S|100|41.305000||
B|SOXL|20251113|10:28:11|S|100|41.309300||
B|AMD|20251113|10:28:12|S|100|256.770000||
B|AMD|20251113|10:28:12|S|871|256.760000||
B|AMD|20251113|10:28:12|S|1000|256.770000||
B|KMX|20251113|10:28:12|S|100|33.980000||
B|LU|20251113|10:28:12|S|100|2.750000||
B|NVVE|20251113|10:28:12|S|100|0.485500||
B|EQX|20251113|10:28:13|S|202|13.359300||
B|GFI|20251113|10:28:13|S|17|42.420000||
B|SGML|20251113|10:28:13|S|185|6.230000||
B|TSLA|20251113|10:28:13|S|17|409.100000||
B|TSLL|20251113|10:28:13|S|100|17.020000||
B|VYM|20251113|10:28:13|S|1|142.656500||
B|XYZ|20251113|10:28:13|S|3|64.895000||
B|ALM|20251113|10:28:14|S|1300|6.970000||
B|ASTS|20251113|10:28:14|S|100|63.490000||
B|BTQ|20251113|10:28:14|S|1|6.070000||
B|EH|20251113|10:28:14|S|20|15.972200||
B|ENB|20251113|10:28:14|S|308|48.605000||
B|GEV|20251113|10:28:14|S|47|554.960000||
B|MSTR|20251113|10:28:14|S|30|221.140000||
B|RIOT|20251113|10:28:14|S|172|14.515000||
B|CEG|20251113|10:28:15|S|1|340.130000||
B|EMO|20251113|10:28:15|S|139|43.120000||
B|IONQ|20251113|10:28:15|S|100|46.530000||
B|SATS|20251113|10:28:15|S|17|68.760000||
B|TSLS|20251113|10:28:15|S|2521|5.700000||
B|ZM|20251113|10:28:15|S|4|85.100000||
B|ZM|20251113|10:28:15|S|96|85.100000||
B|FDUS|20251113|10:28:16|S|43|19.810000||
B|IBIT|20251113|10:28:16|S|3|57.899900||
B|MARA|20251113|10:28:16|S|600|13.795000||
B|SOXL|20251113|10:28:16|S|200|41.305000||
B|TSLA|20251113|10:28:16|S|2|409.037600||
B|APH|20251113|10:28:17|S|1|137.540000||
B|GLXY|20251113|10:28:17|S|200|29.680000||
B|GOOD|20251113|10:28:17|S|39|11.330000||
B|LLY|20251113|10:28:17|S|2|1030.250000||
B|OKLO|20251113|10:28:17|S|13|105.780000||
B|RKLB|20251113|10:28:17|S|23|46.440000||
B|SOFI|20251113|10:28:17|S|10|29.875000||
B|SOUN|20251113|10:28:17|S|50|12.479300||
B|ZIM|20251113|10:28:17|S|100|16.145000||
B|ZIM|20251113|10:28:17|S|120|16.145000||
B|ZIM|20251113|10:28:17|S|180|16.145000||
B|AMD|20251113|10:28:18|S|100|256.670000||
B|OWNB|20251113|10:28:18|S|1|27.115000||
B|QBTS|20251113|10:28:18|S|1|23.615000||
B|AMD|20251113|10:28:19|S|79|256.670000||
B|APLD|20251113|10:28:19|S|50|24.285000||
B|BNC|20251113|10:28:19|S|20|5.520000||
B|BTDR|20251113|10:28:19|S|600|11.170000||
B|KRMN|20251113|10:28:19|S|20|62.210000||
B|NFLX|20251113|10:28:19|S|10|1162.450000||
B|SQQQ|20251113|10:28:19|S|4000|14.035000||
B|TSLA|20251113|10:28:19|S|1|409.208000||
B|TSLA|20251113|10:28:19|S|10|409.198300||
B|TSLA|20251113|10:28:19|S|25|409.198300||
B|TSLA|20251113|10:28:19|S|40|409.195600||
B|TSLA|20251113|10:28:19|S|100|409.208300||
B|U|20251113|10:28:19|S|3|38.610000||
B|CMND|20251113|10:28:20|S|2000|0.411800||
B|COIN|20251113|10:28:20|S|80|297.530000||
B|COIN|20251113|10:28:20|S|640|297.500000||
B|DIS|20251113|10:28:20|S|100|107.580000||
B|HSAI|20251113|10:28:20|S|30|20.160000||
B|IONQ|20251113|10:28:20|S|45|46.580000||
B|IONQ|20251113|10:28:20|S|54|46.590000||
B|QQQM|20251113|10:28:20|S|11|253.205000||
B|RGTI|20251113|10:28:20|S|80|25.905000||
B|RUN|20251113|10:28:20|S|100|19.935000||
B|SOXL|20251113|10:28:20|S|100|41.320700||
B|SPY|20251113|10:28:20|S|2|678.820000||
B|Z|20251113|10:28:20|S|7|71.989100||
B|Z|20251113|10:28:20|S|10|71.989100||
B|Z|20251113|10:28:20|S|14|71.989100||
B|AMD|20251113|10:28:21|S|100|256.670000||
B|MARA|20251113|10:28:21|S|1|13.793500||
B|MRK|20251113|10:28:21|S|1|93.889300||
B|TSLL|20251113|10:28:21|S|200|17.035000||
B|AMZN|20251113|10:28:22|S|100|242.580000||
B|ARM|20251113|10:28:22|S|1|142.360000||
B|CSCO|20251113|10:28:22|S|100|77.459300||
B|MU|20251113|10:28:22|S|23|243.500000||
B|SMR|20251113|10:28:22|S|100|24.495000||
B|TSLA|20251113|10:28:22|S|50|409.247600||
B|TSLL|20251113|10:28:22|S|300|17.040000||
B|ASTS|20251113|10:28:23|S|32|63.360000||
B|BE|20251113|10:28:23|S|100|109.875000||
B|BE|20251113|10:28:23|S|400|109.760100||
B|CRWV|20251113|10:28:23|S|213|79.990000||
B|INTC|20251113|10:28:23|S|200|36.760700||
B|NVDA|20251113|10:28:23|S|3|188.069300||
B|NVDA|20251113|10:28:23|S|200|188.075000||
B|SOXL|20251113|10:28:23|S|5|41.323500||
B|TSLA|20251113|10:28:23|S|25|409.220000||
B|NNE|20251113|10:28:24|S|488|33.885000||
B|NVDA|20251113|10:28:24|S|10|188.079300||
B|TSDD|20251113|10:28:24|S|5000|10.750000||
B|USFR|20251113|10:28:24|S|30|50.330000||
B|BE|20251113|10:28:25|S|500|109.630000||
B|ENVX|20251113|10:28:25|S|2|7.929900||
B|FLNC|20251113|10:28:25|S|50|17.450000||
B|LMT|20251113|10:28:25|S|2|459.125000||
B|NAK|20251113|10:28:25|S|200|1.805000||
B|CARY|20251113|10:28:26|S|400|20.935000||
B|MSTR|20251113|10:28:26|S|41|221.120000||
B|NEBX|20251113|10:28:26|S|70|35.280000||
B|SOFI|20251113|10:28:26|S|100|29.855000||
B|TSLA|20251113|10:28:26|S|5|409.300000||
B|BE|20251113|10:28:27|S|69|109.780000||
B|LEGN|20251113|10:28:27|S|3|32.300000||
B|OSCR|20251113|10:28:27|S|100|14.470000||
B|SGOV|20251113|10:28:27|S|100|100.500000||
B|SNDK|20251113|10:28:27|S|40|262.775000||
B|TRUG|20251113|10:28:27|S|10|1.740000||
B|TSLA|20251113|10:28:27|S|80|409.260000||
B|TSLL|20251113|10:28:27|S|74|17.040000||
B|USAR|20251113|10:28:27|S|28|15.930000||
B|AMD|20251113|10:28:28|S|44|256.620000||
B|CRBG|20251113|10:28:28|S|100|30.130000||
B|DLO|20251113|10:28:28|S|20|13.680000||
B|NBIS|20251113|10:28:28|S|7|88.380000||
B|NEBX|20251113|10:28:28|E|150|35.297700||
B|OKLO|20251113|10:28:28|S|25|105.790000||
B|TSLA|20251113|10:28:28|S|9|409.270000||
B|TSLA|20251113|10:28:28|S|40|409.270000||
B|TSLA|20251113|10:28:28|S|50|409.277300||
B|ZIM|20251113|10:28:28|S|3|16.140000||
B|HOOD|20251113|10:28:29|S|100|126.080000||
B|NVVE|20251113|10:28:29|S|600|0.470900||
B|OKLO|20251113|10:28:29|S|10|105.610000||
B|RGTI|20251113|10:28:29|S|7|25.875000||
B|TQQQ|20251113|10:28:29|S|25|108.230000||
B|VLO|20251113|10:28:29|S|2|178.932500||
B|ACHR|20251113|10:28:30|S|580|8.045000||
B|AI|20251113|10:28:30|S|20|14.400700||
B|BABA|20251113|10:28:30|S|300|161.060000||
B|CRWV|20251113|10:28:30|S|1|79.870000||
B|ENPH|20251113|10:28:30|S|300|29.860000||
B|HIMS|20251113|10:28:30|S|400|37.125000||
B|JD|20251113|10:28:30|S|100|31.329100||
B|RGTI|20251113|10:28:30|S|100|25.890000||
B|ALAB|20251113|10:28:31|S|1|145.520000||
B|JPM|20251113|10:28:31|S|2|316.610000||
B|MARA|20251113|10:28:31|S|100|13.795000||
B|TSLA|20251113|10:28:31|S|50|409.285000||
B|AMD|20251113|10:28:32|S|100|256.630000||
B|GOOGL|20251113|10:28:32|S|100|279.385000||
B|LCID|20251113|10:28:32|S|100|15.815000||
B|QBTS|20251113|10:28:32|S|126|23.639300||
B|SG|20251113|10:28:32|S|25|5.700000||
B|WSC|20251113|10:28:32|S|100|17.475000||
B|ZTS|20251113|10:28:32|S|100|121.850200||
B|ZTS|20251113|10:28:32|S|100|121.850200||
B|AHR|20251113|10:28:33|S|15|47.810000||
B|AMD|20251113|10:28:33|S|250|256.530000||
B|BBAI|20251113|10:28:33|S|450|6.485000||
B|NBIX|20251113|10:28:33|S|70|147.450000||
B|PPLT|20251113|10:28:33|S|80|144.545000||
B|SPYM|20251113|10:28:33|S|2700|79.860000||
B|TSLA|20251113|10:28:33|S|2|409.570000||
B|TSLA|20251113|10:28:33|S|3|409.530000||
B|TSLA|20251113|10:28:33|S|20|409.580000||
B|ASBP|20251113|10:28:34|E|3000|0.106700||
B|FBYD|20251113|10:28:34|E|99|12.110000||
B|GNRC|20251113|10:28:34|S|300|159.790000||
B|LTBR|20251113|10:28:34|S|10|18.810000||
B|ONDS|20251113|10:28:34|S|700|6.770000||
B|ACWV|20251113|10:28:35|S|1|120.790000||
B|ALAB|20251113|10:28:35|S|2|145.480000||
B|ALM|20251113|10:28:35|S|300|6.970000||
B|AMD|20251113|10:28:35|S|250|256.403500||
B|QBTS|20251113|10:28:35|S|100|23.630100||
B|V|20251113|10:28:35|S|1|340.160000||
B|AVAV|20251113|10:28:36|S|1|310.000000||
B|SOXL|20251113|10:28:36|S|1|41.300000||
B|SOXL|20251113|10:28:36|S|100|41.300000||
B|TSLA|20251113|10:28:36|S|6|409.710000||
B|TSLA|20251113|10:28:36|S|10|409.800000||
B|TSLA|20251113|10:28:36|S|20|409.890000||
B|TSLA|20251113|10:28:36|S|25|409.870000||
B|TSLA|20251113|10:28:36|S|30|409.780000||
B|WRBY|20251113|10:28:36|S|1|17.464000||
B|APLD|20251113|10:28:37|S|30|24.289300||
B|FWONK|20251113|10:28:37|S|19|101.450000||
B|MINT|20251113|10:28:37|S|50|100.455000||
B|PBIpB|20251113|10:28:37|S|100|19.810000||
B|TSLA|20251113|10:28:37|S|3|409.840000||
B|TSLA|20251113|10:28:37|S|10|409.808300||
B|ZS|20251113|10:28:37|S|4|313.593300||
B|BMNR|20251113|10:28:38|S|100|38.805000||
B|K|20251113|10:28:38|S|20|83.329300||
B|NVTS|20251113|10:28:38|S|16|8.100000||
B|SGOV|20251113|10:28:38|S|46|100.500000||
B|SOXL|20251113|10:28:38|S|20|41.299300||
B|TSLA|20251113|10:28:38|S|22|409.657800||
B|TSLA|20251113|10:28:38|S|50|409.730000||
B|TSLA|20251113|10:28:38|S|100|409.635500||
B|CAT|20251113|10:28:39|S|1|562.060000||
B|COST|20251113|10:28:39|S|3|919.540000||
B|EXPE|20251113|10:28:39|S|4|277.016700||
B|LTBR|20251113|10:28:39|S|10|18.810000||
B|NBIS|20251113|10:28:39|S|50|88.320000||
B|GRPN|20251113|10:28:40|S|4|19.210000||
B|NBIS|20251113|10:28:40|S|144|88.300000||
B|OPEN|20251113|10:28:40|S|1700|8.905000||
B|SGML|20251113|10:28:40|S|11|6.240000||
B|SLV|20251113|10:28:40|S|300|47.935000||
B|SOXL|20251113|10:28:40|S|1|41.339300||
B|SOXS|20251113|10:28:40|S|6800|3.670000||
B|UNG|20251113|10:28:40|S|100|14.830000||
B|AMD|20251113|10:28:41|S|20|256.790000||
B|GRRR|20251113|10:28:41|S|50|13.210000||
B|NVDA|20251113|10:28:41|S|80|188.185000||
B|PLTR|20251113|10:28:41|S|40|175.935000||
B|PLTR|20251113|10:28:41|S|100|175.920000||
B|PSIX|20251113|10:28:41|S|3|60.270000||
B|PTIR|20251113|10:28:41|S|100|28.565000||
B|TSLA|20251113|10:28:41|S|11|409.947600||
B|TSLA|20251113|10:28:41|S|50|409.818000||
B|TSLL|20251113|10:28:41|S|200|17.080000||
B|BABA|20251113|10:28:42|S|200|161.220000||
B|BMNR|20251113|10:28:42|S|100|38.790000||
B|BMNR|20251113|10:28:42|S|100|38.790000||
B|NVO|20251113|10:28:42|S|500|49.715000||
B|OKLO|20251113|10:28:42|S|1|105.690000||
B|ONDS|20251113|10:28:42|S|20|6.790000||
B|RGTZ|20251113|10:28:42|S|100|27.070000||
B|SLV|20251113|10:28:42|S|400|47.940000||
B|TSLA|20251113|10:28:42|S|2|410.108000||
B|TSLA|20251113|10:28:42|S|20|409.990000||
B|TSLA|20251113|10:28:42|S|50|410.052400||
B|APLD|20251113|10:28:43|S|400|24.328300||
B|BABA|20251113|10:28:43|S|200|161.205000||
B|FLY|20251113|10:28:43|S|200|21.455000||
B|MAIN|20251113|10:28:43|S|1|58.990000||
B|NVDA|20251113|10:28:43|S|400|188.215000||
B|REGN|20251113|10:28:43|S|2|703.900000||
B|TSLA|20251113|10:28:43|S|10|410.117800||
B|TSLA|20251113|10:28:43|S|20|410.070000||
B|TSLA|20251113|10:28:43|S|20|410.117800||
B|TSLA|20251113|10:28:43|S|140|410.029200||
B|TTEC|20251113|10:28:43|S|900|2.980000||
B|ZTS|20251113|10:28:43|S|4|121.393600||
B|ZTS|20251113|10:28:43|S|4|121.400000||
B|BMO|20251113|10:28:44|S|6|125.724400||
B|HMY|20251113|10:28:44|S|2|18.255000||
B|SMH|20251113|10:28:44|S|2|349.600000||
B|TSLA|20251113|10:28:44|S|20|409.968300||
B|BABA|20251113|10:28:45|S|100|161.150000||
B|BABA|20251113|10:28:45|S|200|161.133200||
B|COIN|20251113|10:28:45|S|25|298.070000||
B|JMIA|20251113|10:28:45|S|300|10.360000||
B|NEM|20251113|10:28:45|S|99|92.010000||
B|QBTS|20251113|10:28:45|S|100|23.660000||
B|RKLB|20251113|10:28:45|S|3|46.470000||
B|TME|20251113|10:28:45|S|100|19.075000||
B|TSLA|20251113|10:28:45|S|1|409.887800||
B|TSLA|20251113|10:28:45|S|15|409.997600||
B|TSLA|20251113|10:28:45|S|20|409.910000||
B|AMDL|20251113|10:28:46|S|80|23.340000||
B|BABA|20251113|10:28:46|S|100|161.150000||
B|BLDR|20251113|10:28:46|S|56|106.410000||
B|RKLB|20251113|10:28:46|S|100|46.470000||
B|TSLA|20251113|10:28:46|S|25|409.970000||
B|MSTR|20251113|10:28:47|S|40|221.320000||
B|MU|20251113|10:28:47|S|50|243.180000||
B|NBIS|20251113|10:28:47|E|2|88.427000||
B|QQQ|20251113|10:28:47|S|3|615.270700||
B|SLV|20251113|10:28:47|S|1400|47.935000||
B|TSLL|20251113|10:28:47|S|5|17.100000||
B|TSLL|20251113|10:28:47|S|100|17.100000||
B|TSM|20251113|10:28:47|S|2|284.670000||
B|MARA|20251113|10:28:48|S|100|13.795000||
B|MOS|20251113|10:28:48|S|2000|25.800000||
B|NVDA|20251113|10:28:48|S|7|188.175000||
B|QNCX|20251113|10:28:48|S|400|1.680000||
B|RGTI|20251113|10:28:48|S|100|25.920000||
B|SCHA|20251113|10:28:48|S|362|27.859900||
B|TNA|20251113|10:28:48|S|400|43.299300||
B|AAPL|20251113|10:28:49|S|5|273.840000||
B|ARCX|20251113|10:28:49|S|100|8.920000||
B|ARCX|20251113|10:28:49|S|100|8.920000||
B|AVGO|20251113|10:28:49|S|20|344.320000||
B|BROS|20251113|10:28:49|S|1|57.130000||
B|CRDO|20251113|10:28:49|S|150|144.290000||
B|CSIQ|20251113|10:28:49|S|100|30.460000||
B|INTC|20251113|10:28:49|S|16|36.775000||
B|LITE|20251113|10:28:49|S|22|235.190000||
B|MU|20251113|10:28:49|S|1|243.250000||
B|NVO|20251113|10:28:49|S|25|49.729300||
B|QBTS|20251113|10:28:49|S|100|23.675000||
B|TSLA|20251113|10:28:49|S|209|410.090000||
B|BLND|20251113|10:28:50|S|400|3.125000||
B|LRHC|20251113|10:28:50|S|50|2.900000||
B|OPEN|20251113|10:28:50|S|100|8.910700||
B|PLTR|20251113|10:28:50|S|250|175.781400||
B|QBTS|20251113|10:28:50|S|100|23.690000||
B|SGOV|20251113|10:28:50|S|10|100.500000||
B|TSLA|20251113|10:28:50|S|4|409.990000||
B|TSLA|20251113|10:28:50|S|20|409.970000||
B|TSLA|20251113|10:28:50|S|50|410.100000||
B|TSLL|20251113|10:28:50|S|50|17.110000||
B|TSLL|20251113|10:28:50|S|700|17.100000||
B|AAPL|20251113|10:28:51|S|100|273.820000||
B|BRK/B|20251113|10:28:51|S|85|508.725300||
B|CELH|20251113|10:28:51|S|100|45.290000||
B|CELH|20251113|10:28:51|S|300|45.290000||
B|FOX|20251113|10:28:51|S|100|59.800000||
B|MELI|20251113|10:28:51|S|1|2053.160000||
B|TSLA|20251113|10:28:51|S|1|409.940000||
B|TSLA|20251113|10:28:51|S|200|409.935000||
B|TSLL|20251113|10:28:51|S|25|17.100000||
B|ALB|20251113|10:28:52|S|200|118.570000||
B|ALB|20251113|10:28:52|S|200|118.570000||
B|LRCX|20251113|10:28:52|S|1|157.190000||
B|RKLB|20251113|10:28:52|S|100|46.470000||
B|RKLB|20251113|10:28:52|S|200|46.470000||
B|UNG|20251113|10:28:52|S|150|14.835000||
B|UNG|20251113|10:28:52|S|350|14.830000||
B|FLY|20251113|10:28:53|S|100|21.500000||
B|HL|20251113|10:28:53|S|500|15.099300||
B|HUT|20251113|10:28:53|S|100|39.220000||
B|MSFT|20251113|10:28:53|S|8|512.090000||
B|NVDA|20251113|10:28:53|S|100|188.150000||
B|SOFI|20251113|10:28:53|S|100|29.865000||
B|TSLA|20251113|10:28:53|S|10|409.970000||
B|TSLA|20251113|10:28:53|S|100|409.910000||
B|Z|20251113|10:28:53|S|13|72.014900||
B|DAL|20251113|10:28:54|S|20|60.360000||
B|INTR|20251113|10:28:54|S|100|9.740000||
B|IREN|20251113|10:28:54|S|411|50.710000||
B|NVDA|20251113|10:28:54|S|200|188.135000||
B|TLK|20251113|10:28:54|S|20|20.840000||
B|TSLA|20251113|10:28:54|S|80|409.850000||
B|TSLA|20251113|10:28:54|S|80|409.890000||
B|LC|20251113|10:28:55|S|200|18.190000||
B|ONDS|20251113|10:28:55|S|1100|6.830000||
B|SOFI|20251113|10:28:55|S|10|29.865000||
B|XLB|20251113|10:28:55|S|5|88.273500||
B|HPP|20251113|10:28:56|S|1000|2.085000||
B|IONQ|20251113|10:28:56|S|3|46.575300||
B|PLTR|20251113|10:28:56|S|100|175.720000||
B|RKLB|20251113|10:28:56|S|1|46.470000||
B|TSLA|20251113|10:28:56|S|2|409.848500||
B|TSLA|20251113|10:28:56|S|2|409.867800||
B|TSLA|20251113|10:28:56|S|10|409.860000||
B|BTDR|20251113|10:28:57|S|300|11.245000||
B|MOH|20251113|10:28:57|S|1|140.330000||
B|NVDA|20251113|10:28:57|S|2|188.100000||
B|NVDA|20251113|10:28:57|S|26|188.101000||
B|NVO|20251113|10:28:57|S|18|49.719300||
B|OLN|20251113|10:28:57|S|93|20.620000||
B|RIVN|20251113|10:28:57|S|35|16.950000||
B|TSLA|20251113|10:28:57|S|50|409.907300||
B|AAPW|20251113|10:28:58|S|1|42.740000||
B|AVAV|20251113|10:28:58|S|3|309.840000||
B|DDX|20251113|10:28:58|S|635|24.314000||
B|PCT|20251113|10:28:58|S|100|9.320000||
B|TSLA|20251113|10:28:58|S|2|409.908000||
B|TSLA|20251113|10:28:58|S|9|409.907800||
B|UNH|20251113|10:28:58|S|40|337.310000||
B|VEA|20251113|10:28:58|S|1|61.935000||
B|YDKG|20251113|10:28:58|E|1000|0.020300||
B|COIN|20251113|10:28:59|S|20|297.790000||
B|CRK|20251113|10:28:59|S|100|25.220000||
B|SOFI|20251113|10:28:59|S|60|29.815000||
B|SPXL|20251113|10:28:59|S|100|220.090000||
B|TSLA|20251113|10:28:59|S|1|409.778300||
B|BABA|20251113|10:29:00|S|100|161.160000||
B|KRMN|20251113|10:29:00|S|40|62.280000||
B|NVDU|20251113|10:29:00|S|12|128.840000||
B|RIVN|20251113|10:29:00|S|100|16.940000||
B|TIC|20251113|10:29:00|S|300|10.565000||
B|TSLA|20251113|10:29:00|S|1|409.747800||
B|TSLA|20251113|10:29:00|S|5|409.747800||
B|TSLA|20251113|10:29:00|S|10|409.708000||
B|TSLA|20251113|10:29:00|S|80|409.740000||
B|K|20251113|10:29:01|S|14|83.329300||
B|KO|20251113|10:29:01|S|900|71.262800||
B|RDDT|20251113|10:29:01|S|10|192.000000||
B|SAIC|20251113|10:29:01|S|100|89.930000||
B|TNA|20251113|10:29:01|S|3500|43.288300||
B|TSLA|20251113|10:29:01|S|5|409.677300||
B|TSLA|20251113|10:29:01|S|10|409.797800||
B|TSLA|20251113|10:29:01|S|50|409.767600||
B|CEG|20251113|10:29:02|S|20|340.110000||
B|CIFR|20251113|10:29:02|S|100|16.017700||
B|LEU|20251113|10:29:02|S|1|257.920000||
B|LRHC|20251113|10:29:02|S|11|2.880000||
B|MSFT|20251113|10:29:02|S|1000|511.969900||
B|PATH|20251113|10:29:02|S|100|14.660000||
B|PLTR|20251113|10:29:02|S|66|175.860000||
B|SOFI|20251113|10:29:02|S|300|29.825000||
B|TSLA|20251113|10:29:02|S|1|409.810000||
B|TSSI|20251113|10:29:02|S|100|15.650000||
B|AMD|20251113|10:29:03|S|100|256.775000||
B|CLS|20251113|10:29:03|S|5|302.900000||
B|DDOG|20251113|10:29:03|S|20|189.160000||
B|NVDA|20251113|10:29:03|S|10|188.149000||
B|QS|20251113|10:29:03|S|50|13.725000||
B|SOFI|20251113|10:29:03|S|50|29.830700||
B|TSLA|20251113|10:29:03|S|5|409.740000||
B|TSLA|20251113|10:29:03|S|25|409.778000||
B|AAOI|20251113|10:29:04|S|15|22.160000||
B|BABA|20251113|10:29:04|S|100|161.180000||
B|CRWV|20251113|10:29:04|S|100|79.990000||
B|INOD|20251113|10:29:04|S|2|58.740000||
B|MU|20251113|10:29:04|S|20|243.540000||
B|TSLA|20251113|10:29:04|S|1|409.740000||
B|TSLL|20251113|10:29:04|S|10|17.080000||
B|VST|20251113|10:29:04|S|200|172.298500||
B|BE|20251113|10:29:05|S|100|109.504800||
B|TSLA|20251113|10:29:05|S|4|409.660000||
B|TSLA|20251113|10:29:05|S|86|409.698300||
B|ZTS|20251113|10:29:05|S|100|121.796700||
B|GIS|20251113|10:29:06|S|100|47.200000||
B|IMSR|20251113|10:29:06|S|15|12.330000||
B|IONQ|20251113|10:29:06|S|30|46.625000||
B|IONQ|20251113|10:29:06|S|50|46.629300||
B|META|20251113|10:29:06|S|2|614.760500||
B|MSTR|20251113|10:29:06|S|3|221.140000||
B|OKLO|20251113|10:29:06|S|1|105.780000||
B|OKLO|20251113|10:29:06|S|34|105.870000||
B|PLTR|20251113|10:29:06|S|1|175.918500||
B|RGTZ|20251113|10:29:06|S|100|27.020000||
B|TSLA|20251113|10:29:06|S|30|409.820000||
B|VTI|20251113|10:29:06|S|3|333.690000||
B|BABA|20251113|10:29:07|S|84|161.270000||
B|CLS|20251113|10:29:07|S|5|302.940000||
B|ETN|20251113|10:29:07|S|91|359.874500||
B|MU|20251113|10:29:07|S|67|243.570000||
B|OKLO|20251113|10:29:07|S|100|105.910000||
B|RGTI|20251113|10:29:07|S|479|25.919300||
B|SMH|20251113|10:29:07|S|80|349.700000||
B|SOXL|20251113|10:29:07|S|900|41.409300||
B|TSLA|20251113|10:29:07|S|120|409.780000||
B|TSLL|20251113|10:29:07|S|20|17.080000||
B|GILD|20251113|10:29:08|S|50|126.300000||
B|MSTR|20251113|10:29:08|S|15|221.290000||
B|PLTR|20251113|10:29:08|S|6|175.970000||
B|PSEC|20251113|10:29:08|S|180|2.805000||
B|RDDT|20251113|10:29:08|S|50|192.010000||
B|RKLB|20251113|10:29:08|S|10|46.550000||
B|ROKU|20251113|10:29:08|S|15|101.770000||
B|SOFI|20251113|10:29:08|S|15|29.840000||
B|TRUG|20251113|10:29:08|S|190|1.750000||
B|UVXY|20251113|10:29:08|S|800|10.300000||
B|IEFA|20251113|10:29:09|S|11|89.625000||
B|NBIS|20251113|10:29:09|S|50|88.510000||
B|TSLA|20251113|10:29:09|S|7|409.740000||
B|TSLL|20251113|10:29:09|S|25|17.070000||
B|TTMI|20251113|10:29:09|S|100|66.120000||
B|VRT|20251113|10:29:09|S|1|164.090000||
B|XLI|20251113|10:29:09|S|3|153.615000||
B|AVGO|20251113|10:29:10|S|15|344.773000||
B|CRCG|20251113|10:29:10|S|50|3.460000||
B|NSC|20251113|10:29:10|S|30|285.250000||
B|NVDA|20251113|10:29:10|S|500|188.200000||
B|TSLA|20251113|10:29:10|S|4|409.730000||
B|TSLA|20251113|10:29:10|S|7|409.740000||
B|TSLA|20251113|10:29:10|S|300|409.705000||
B|VALE|20251113|10:29:10|S|250|12.509300||
B|WULF|20251113|10:29:10|S|100|12.080000||
B|WULF|20251113|10:29:10|S|200|12.080000||
B|MELI|20251113|10:29:11|S|5|2053.760000||
B|NVDA|20251113|10:29:11|S|100|188.180000||
B|PLTR|20251113|10:29:11|S|27|175.910000||
B|PLTR|20251113|10:29:11|S|100|175.910000||
B|TSLA|20251113|10:29:11|S|10|409.730000||
B|V|20251113|10:29:11|S|1|340.140000||
B|CCCX|20251113|10:29:12|S|30|16.350000||
B|COIN|20251113|10:29:12|S|1|297.930500||
B|CRWV|20251113|10:29:12|S|19|80.190000||
B|CVNA|20251113|10:29:12|S|10|323.480000||
B|DLO|20251113|10:29:12|S|100|13.710000||
B|DWSN|20251113|10:29:12|S|100|2.120000||
B|HUT|20251113|10:29:12|S|3|39.320000||
B|JMIA|20251113|10:29:12|S|1|10.338600||
B|NVDA|20251113|10:29:12|S|300|188.200000||
B|SGBX|20251113|10:29:12|S|100|3.140000||
B|SM|20251113|10:29:12|S|400|18.785000||
B|TSLA|20251113|10:29:12|S|127|409.920000||
B|ZION|20251113|10:29:12|S|116|51.990000||
B|AMD|20251113|10:29:13|S|100|257.026800||
B|ECO|20251113|10:29:13|S|83|38.720000||
B|IYR|20251113|10:29:13|S|1|95.595000||
B|NFLX|20251113|10:29:13|S|100|1162.015000||
B|PLTR|20251113|10:29:13|S|81|176.000000||
B|SGBX|20251113|10:29:13|S|50|3.150000||
B|TZA|20251113|10:29:13|S|500|8.250000||
B|UPRO|20251113|10:29:13|S|300|115.900000||
B|UPRO|20251113|10:29:13|S|1900|115.890000||
B|MBRX|20251113|10:29:14|S|100|0.456100||
B|MU|20251113|10:29:14|S|1|243.710000||
B|QQQ|20251113|10:29:14|S|100|615.370000||
B|TSLA|20251113|10:29:14|S|80|409.970000||
B|COHR|20251113|10:29:15|S|8|148.010000||
B|CRWV|20251113|10:29:15|S|1000|80.310000||
B|DXYZ|20251113|10:29:15|S|35|22.760000||
B|IONQ|20251113|10:29:15|S|40|46.600000||
B|LRHC|20251113|10:29:15|S|37|2.880000||
B|NVVE|20251113|10:29:15|S|200|0.482000||
B|CRWV|20251113|10:29:16|S|20|80.270000||
B|KRMN|20251113|10:29:16|S|20|62.540000||
B|RGTI|20251113|10:29:16|S|100|25.890000||
B|AMD|20251113|10:29:17|S|1|256.960000||
B|AMD|20251113|10:29:17|S|100|257.066300||
B|OKLL|20251113|10:29:17|S|400|43.780000||
B|PLTR|20251113|10:29:17|S|134|176.038600||
B|PTLO|20251113|10:29:17|S|1000|4.759900||
B|TSLA|20251113|10:29:17|S|40|410.010000||
B|TSLL|20251113|10:29:17|S|100|17.100000||
B|YMAX|20251113|10:29:17|S|73|11.109900||
B|MO|20251113|10:29:18|S|32|57.739300||
B|NVDX|20251113|10:29:18|S|300|18.710000||
B|PLTR|20251113|10:29:18|S|1|176.050000||
B|SANM|20251113|10:29:18|S|10|161.570000||
B|TSLL|20251113|10:29:18|S|100|17.100000||
B|MO|20251113|10:29:19|S|1|57.749300||
B|SMCI|20251113|10:29:19|S|100|36.385000||
B|SOXL|20251113|10:29:19|S|100|41.450000||
B|TSLA|20251113|10:29:19|S|100|410.075000||
B|AMD|20251113|10:29:20|S|42|257.080000||
B|AMD|20251113|10:29:20|S|100|257.030000||
B|AMD|20251113|10:29:20|S|100|257.080000||
B|AMD|20251113|10:29:20|S|209|257.090000||
B|META|20251113|10:29:20|S|1|614.740000||
B|MU|20251113|10:29:20|S|100|243.650000||
B|BE|20251113|10:29:21|S|36|109.700100||
B|BF/A|20251113|10:29:21|S|8|27.820000||
B|BF/A|20251113|10:29:21|S|20|27.820000||
B|COIN|20251113|10:29:21|S|26|298.013800||
B|DBVT|20251113|10:29:21|S|50|13.450000||
B|GIS|20251113|10:29:21|S|21|47.179300||
B|NVVE|20251113|10:29:21|S|205|0.481900||
B|NVVE|20251113|10:29:21|S|2000|0.481800||
B|PLTR|20251113|10:29:21|S|39|176.100000||
B|SEE|20251113|10:29:21|S|400|42.800000||
B|SQQQ|20251113|10:29:21|S|200|14.015000||
B|SYNA|20251113|10:29:21|S|100|67.500000||
B|TSLA|20251113|10:29:21|S|10|409.977300||
B|TSLA|20251113|10:29:21|S|600|410.035000||
B|TSLL|20251113|10:29:21|S|1200|17.095000||
B|TSLL|20251113|10:29:21|S|8900|17.100000||
B|ACHR|20251113|10:29:22|S|1|8.055000||
B|BN|20251113|10:29:22|S|100|44.428800||
B|PLTR|20251113|10:29:22|S|124|176.117800||
B|RTX|20251113|10:29:22|S|20|175.610000||
B|SEDG|20251113|10:29:22|S|288|38.915000||
B|SOFI|20251113|10:29:22|S|40|29.850000||
B|TSLA|20251113|10:29:22|S|2|409.970000||
B|TSLA|20251113|10:29:22|S|160|409.904000||
B|VZ|20251113|10:29:22|S|20|41.235000||
B|BMNR|20251113|10:29:23|S|30|38.890000||
B|BOXX|20251113|10:29:23|S|31|114.355000||
B|CLBT|20251113|10:29:23|S|180|19.830000||
B|COIN|20251113|10:29:23|S|5|298.075100||
B|DASH|20251113|10:29:23|S|4|200.330000||
B|DIS|20251113|10:29:23|S|5|107.510000||
B|NVDA|20251113|10:29:23|S|15|188.155000||
B|PSN|20251113|10:29:23|S|20|83.850000||
B|SMCI|20251113|10:29:23|S|100|36.371000||
B|SOXL|20251113|10:29:23|S|11|41.449300||
B|Z|20251113|10:29:23|S|8|71.989100||
B|CRWV|20251113|10:29:24|S|50|80.260000||
B|PLTR|20251113|10:29:24|S|100|176.140000||
B|SOXL|20251113|10:29:24|S|100|41.450000||
B|TSLA|20251113|10:29:24|S|12|409.920000||
B|TSM|20251113|10:29:24|S|20|284.910000||
B|XPEV|20251113|10:29:24|S|100|27.330700||
B|BMA|20251113|10:29:25|S|15|85.530000||
B|CSIQ|20251113|10:29:25|S|2|30.400000||
B|INTC|20251113|10:29:25|S|5384|36.800000||
B|IREN|20251113|10:29:25|S|10|50.819100||
B|MRNA|20251113|10:29:25|S|100|26.050000||
B|OPEN|20251113|10:29:25|S|210|8.935000||
B|OPEN|20251113|10:29:25|S|590|8.940000||
B|PLTR|20251113|10:29:25|S|5|176.080000||
B|SKYT|20251113|10:29:25|S|100|18.730000||
B|SPOT|20251113|10:29:25|S|2|658.081000||
B|TQQQ|20251113|10:29:25|S|600|108.320000||
B|WMB|20251113|10:29:25|S|10|60.370000||
B|CRCL|20251113|10:29:26|S|400|86.910000||
B|CWVX|20251113|10:29:26|S|500|6.300000||
B|FUL|20251113|10:29:26|S|20|58.450000||
B|HOOD|20251113|10:29:26|S|7|126.285000||
B|LAC|20251113|10:29:26|S|4000|4.809900||
B|NVDL|20251113|10:29:26|S|100|92.040000||
B|PLMR|20251113|10:29:26|S|50|130.920000||
B|SNDK|20251113|10:29:26|S|20|263.240000||
B|ALB|20251113|10:29:27|S|50|118.785500||
B|AMD|20251113|10:29:27|S|13|256.970000||
B|AMDL|20251113|10:29:27|S|1|23.390000||
B|APP|20251113|10:29:27|S|6|558.701000||
B|HUT|20251113|10:29:27|S|5|39.360000||
B|SNDK|20251113|10:29:27|S|9|263.240000||
B|SOFI|20251113|10:29:27|S|15|29.839300||
B|TSLA|20251113|10:29:27|S|5|409.920000||
B|TSLA|20251113|10:29:27|S|20|409.970000||
B|ARE|20251113|10:29:28|S|1|52.850000||
B|HOOD|20251113|10:29:28|S|700|126.340000||
B|PYPL|20251113|10:29:28|S|4|67.140000||
B|RZLV|20251113|10:29:28|S|100|3.140000||
B|TLPH|20251113|10:29:28|S|500|1.150000||
B|V|20251113|10:29:28|S|1|340.040000||
B|SMCI|20251113|10:29:29|S|50|36.410000||
B|SOXS|20251113|10:29:29|S|200|3.655000||
B|Z|20251113|10:29:29|S|9|71.978500||
B|FNV|20251113|10:29:30|S|9|198.871000||
B|HSAI|20251113|10:29:30|S|100|20.165000||
B|IONQ|20251113|10:29:30|S|400|46.690000||
B|IONQ|20251113|10:29:30|S|1620|46.690000||
B|NVDA|20251113|10:29:30|S|1|188.184900||
B|O|20251113|10:29:30|S|2|57.370000||
B|PATH|20251113|10:29:30|S|300|14.705000||
B|PATH|20251113|10:29:30|S|700|14.700700||
B|RUBI|20251113|10:29:30|E|429|0.259900||
B|AAPL|20251113|10:29:31|S|50|273.671200||
B|ACHR|20251113|10:29:31|S|100|8.050000||
B|ERIE|20251113|10:29:31|S|12|287.080000||
B|HYG|20251113|10:29:31|S|10|80.370000||
B|MCK|20251113|10:29:31|S|11|849.330000||
B|NVDA|20251113|10:29:31|S|20|188.195000||
B|TSLA|20251113|10:29:31|S|25|410.167300||
B|TSLA|20251113|10:29:31|S|40|410.167300||
B|AMD|20251113|10:29:32|S|15|257.070000||
B|MELI|20251113|10:29:32|S|1|2052.980000||
B|MELI|20251113|10:29:32|S|2|2052.980000||
B|PFE|20251113|10:29:32|S|4|26.205000||
B|PLTR|20251113|10:29:32|S|1|176.241400||
B|PLTR|20251113|10:29:32|S|5|176.258800||
B|TSLA|20251113|10:29:32|S|30|410.170000||
B|TSLA|20251113|10:29:32|S|50|410.220000||
B|GE|20251113|10:29:33|S|2|305.018000||
B|LRCX|20251113|10:29:33|S|50|157.350000||
B|NBIS|20251113|10:29:33|S|118|89.010000||
B|OKLO|20251113|10:29:33|S|30|105.990000||
B|TQQQ|20251113|10:29:33|S|1|108.372300||
B|TSLA|20251113|10:29:33|S|3|410.120000||
B|TSLA|20251113|10:29:33|S|7|410.167600||
B|ARM|20251113|10:29:34|S|1|142.590000||
B|FSLR|20251113|10:29:34|S|1|263.810000||
B|GPRO|20251113|10:29:34|S|25|1.570000||
B|PEN|20251113|10:29:34|S|15|277.980000||
B|VIST|20251113|10:29:34|S|91|49.310000||
B|APP|20251113|10:29:35|S|50|558.910000||
B|CELH|20251113|10:29:35|S|60|45.300000||
B|DGRO|20251113|10:29:35|S|1|69.224900||
B|IONQ|20251113|10:29:35|S|10|46.669300||
B|MU|20251113|10:29:35|S|106|243.725200||
B|PGX|20251113|10:29:35|S|50|11.425000||
B|PLTR|20251113|10:29:35|S|400|176.242300||
B|SIRI|20251113|10:29:35|S|10|21.765000||
B|TSLA|20251113|10:29:35|S|200|410.218000||
B|TSLL|20251113|10:29:35|S|124|17.120000||
B|AMD|20251113|10:29:36|S|143|257.050000||
B|IONQ|20251113|10:29:36|S|10|46.670000||
B|MARA|20251113|10:29:36|S|4000|13.809300||
B|NWSA|20251113|10:29:36|S|130|26.605000||
B|SOXL|20251113|10:29:36|S|100|41.478700||
B|TEM|20251113|10:29:36|S|200|67.700000||
B|Z|20251113|10:29:36|S|8|71.983200||
B|ALM|20251113|10:29:37|S|300|6.970000||
B|BA|20251113|10:29:37|S|100|193.760000||
B|BA|20251113|10:29:37|S|200|193.745000||
B|DQ|20251113|10:29:37|S|30|33.090000||
B|LLY|20251113|10:29:37|S|3|1029.285000||
B|RIVN|20251113|10:29:37|S|100|16.935000||
B|AMD|20251113|10:29:38|S|35|257.065000||
B|AMD|20251113|10:29:38|S|59|257.070000||
B|BABA|20251113|10:29:38|S|10|161.370000||
B|DXPE|20251113|10:29:38|S|20|90.780000||
B|IONQ|20251113|10:29:38|S|100|46.699000||
B|MU|20251113|10:29:38|S|131|243.770000||
B|PUBM|20251113|10:29:38|S|200|9.420000||
B|SMCI|20251113|10:29:38|S|160|36.410000||
B|TLRY|20251113|10:29:38|S|150|1.185000||
B|AMD|20251113|10:29:39|S|41|257.010000||
B|ARE|20251113|10:29:39|S|99|52.850000||
B|CRK|20251113|10:29:39|S|100|25.270000||
B|DUOL|20251113|10:29:39|S|1|187.060000||
B|MO|20251113|10:29:39|S|3|57.739300||
B|PLTR|20251113|10:29:39|S|100|176.336000||
B|RKLB|20251113|10:29:39|S|100|46.590000||
B|SRPT|20251113|10:29:39|S|1|18.150000||
B|TER|20251113|10:29:39|S|2|173.180000||
B|TSLA|20251113|10:29:39|S|50|410.320000||
B|USFR|20251113|10:29:39|S|30|50.330000||
B|FYBR|20251113|10:29:40|S|20|37.915000||
B|GOOG|20251113|10:29:40|S|20|280.390000||
B|LMND|20251113|10:29:40|S|200|72.990000||
B|SLV|20251113|10:29:40|S|10|47.955000||
B|TSLL|20251113|10:29:40|S|900|17.130000||
B|U|20251113|10:29:40|S|89|38.640000||
B|FSLY|20251113|10:29:41|S|100|11.930700||
B|MU|20251113|10:29:41|S|106|243.760000||
B|RH|20251113|10:29:41|S|4|162.740000||
B|TSSI|20251113|10:29:41|S|300|15.740000||
B|TSSI|20251113|10:29:41|S|981|15.748600||
B|VIST|20251113|10:29:41|S|164|49.310000||
B|SOFI|20251113|10:29:42|S|8|29.865000||
B|TSLA|20251113|10:29:42|S|1|410.337800||
B|TTEC|20251113|10:29:42|S|100|3.030000||
B|APP|20251113|10:29:43|S|12|559.060000||
B|BULL|20251113|10:29:43|S|1|9.385500||
B|CRDO|20251113|10:29:43|S|200|144.680000||
B|CRWV|20251113|10:29:43|S|10|80.334500||
B|LVHD|20251113|10:29:43|S|1|40.350000||
B|NVDA|20251113|10:29:43|S|100|188.140000||
B|NVDA|20251113|10:29:43|S|100|188.170000||
B|TOST|20251113|10:29:43|S|25|37.170000||
B|TSLA|20251113|10:29:43|S|1|410.268100||
B|TSLA|20251113|10:29:43|S|20|410.337800||
B|WULF|20251113|10:29:43|S|1|12.110700||
B|YDKG|20251113|10:29:43|E|333|0.020300||
B|YLDE|20251113|10:29:43|S|1|53.990000||
B|ALB|20251113|10:29:44|S|100|118.695000||
B|GOOGL|20251113|10:29:44|S|50|279.640000||
B|JNJ|20251113|10:29:44|S|200|195.340000||
B|JNJ|20251113|10:29:44|S|200|195.352900||
B|MSTZ|20251113|10:29:44|S|100|9.510000||
B|QBTS|20251113|10:29:44|S|21|23.740000||
B|AMD|20251113|10:29:45|S|10|256.975800||
B|AMD|20251113|10:29:45|S|100|256.910000||
B|BK|20251113|10:29:45|S|6|111.780000||
B|NVVE|20251113|10:29:45|S|1054|0.473200||
B|SPYM|20251113|10:29:45|S|10|79.870000||
B|TSLL|20251113|10:29:45|S|200|17.105000||
B|TSLL|20251113|10:29:45|S|400|17.110000||
B|ZS|20251113|10:29:45|S|1|313.632600||
B|ARQT|20251113|10:29:46|S|144|23.560000||
B|BE|20251113|10:29:46|S|50|109.700000||
B|CSCO|20251113|10:29:46|S|100|77.449300||
B|MARA|20251113|10:29:46|S|1500|13.815000||
B|MU|20251113|10:29:46|S|95|243.680000||
B|PGC|20251113|10:29:46|S|20|25.740000||
B|SOXS|20251113|10:29:46|S|1|3.650000||
B|TPL|20251113|10:29:46|S|2|1010.360000||
B|TSLA|20251113|10:29:46|S|36|409.998600||
B|UNH|20251113|10:29:46|S|40|337.330000||
B|APP|20251113|10:29:47|S|1|558.991000||
B|IONQ|20251113|10:29:47|S|145|46.710000||
B|RCKT|20251113|10:29:47|S|100|3.220000||
B|SOXL|20251113|10:29:47|S|100|41.440700||
B|TSLA|20251113|10:29:47|S|2|410.123300||
B|Z|20251113|10:29:47|S|33|71.982900||
B|MMM|20251113|10:29:48|S|10|171.830000||
B|MRK|20251113|10:29:48|S|10|93.919300||
B|PLTR|20251113|10:29:48|S|100|176.250000||
B|SEE|20251113|10:29:48|S|52|42.800000||
B|ASTS|20251113|10:29:49|S|50|63.860000||
B|ETHT|20251113|10:29:49|S|100|54.630000||
B|META|20251113|10:29:49|S|15|614.520000||
B|MU|20251113|10:29:49|S|88|243.720000||
B|TSLA|20251113|10:29:49|S|100|410.207300||
B|VT|20251113|10:29:49|S|54|140.745000||
B|XOM|20251113|10:29:49|S|100|118.730000||
B|ZM|20251113|10:29:49|S|2|85.020000||
B|ZM|20251113|10:29:49|S|2|85.020000||
B|ZM|20251113|10:29:49|S|4|85.000000||
B|ZM|20251113|10:29:49|S|50|85.000000||
B|ZM|20251113|10:29:49|S|50|85.070000||
B|ZM|20251113|10:29:49|S|88|85.000000||
B|AMZN|20251113|10:29:50|S|5|242.440000||
B|BMNR|20251113|10:29:50|S|25|38.945500||
B|CRCL|20251113|10:29:50|S|100|86.890000||
B|CRWV|20251113|10:29:50|S|77|80.320000||
B|JOBY|20251113|10:29:50|S|100|15.385000||
B|NYT|20251113|10:29:50|S|20|63.940000||
B|SPGI|20251113|10:29:50|S|1|504.005000||
B|ALAB|20251113|10:29:51|S|221|145.790000||
B|AVGO|20251113|10:29:51|S|10|344.720000||
B|BRK/B|20251113|10:29:51|S|1|508.240000||
B|CMND|20251113|10:29:51|S|100|0.409200||
B|CRWV|20251113|10:29:51|S|10|80.320000||
B|LOMA|20251113|10:29:51|S|76|11.790000||
B|RKLB|20251113|10:29:51|S|1412|46.680200||
B|TSLA|20251113|10:29:51|S|1|410.190000||
B|TSLA|20251113|10:29:51|S|220|410.190000||
B|MU|20251113|10:29:52|S|108|243.640000||
B|NVVE|20251113|10:29:52|S|100|0.473500||
B|QS|20251113|10:29:52|S|15|13.755000||
B|UNHG|20251113|10:29:52|S|100|19.710000||
B|AMD|20251113|10:29:53|S|90|256.800000||
B|AMZN|20251113|10:29:53|S|5|242.445000||
B|NVDA|20251113|10:29:53|S|1|188.115000||
B|TSLL|20251113|10:29:53|S|50|17.120000||
B|WULF|20251113|10:29:53|S|17|12.159300||
B|FUL|20251113|10:29:54|S|20|58.450000||
B|FYBR|20251113|10:29:54|S|12|37.915000||
B|HRB|20251113|10:29:54|S|50|45.540000||
B|HRI|20251113|10:29:54|S|20|138.470000||
B|IONQ|20251113|10:29:54|S|3|46.711000||
B|JNJ|20251113|10:29:54|S|10|195.410000||
B|JNJ|20251113|10:29:54|S|359|195.410000||
B|KRMN|20251113|10:29:54|S|40|62.450000||
B|META|20251113|10:29:54|S|1|614.570000||
B|MRK|20251113|10:29:54|S|65|93.969300||
B|NVDA|20251113|10:29:54|S|30|188.070000||
B|NVDA|20251113|10:29:54|S|600|188.081200||
B|NVTS|20251113|10:29:54|S|100|8.105000||
B|QLYS|20251113|10:29:54|S|20|146.360000||
B|RAMP|20251113|10:29:54|S|20|29.910000||
B|SOFI|20251113|10:29:54|S|2|29.879300||
B|TSLL|20251113|10:29:54|S|100|17.120000||
B|URA|20251113|10:29:54|S|500|46.780000||
B|COIN|20251113|10:29:55|S|2|298.190000||
B|CRSP|20251113|10:29:55|S|1|51.338900||
B|CRWV|20251113|10:29:55|S|5|80.250000||
B|EQT|20251113|10:29:55|S|103|61.090000||
B|MU|20251113|10:29:55|S|50|243.660000||
B|RGTI|20251113|10:29:55|S|100|25.920000||
B|TSLA|20251113|10:29:55|S|100|410.327300||
B|ADM|20251113|10:29:56|S|2|58.770000||
B|CHCI|20251113|10:29:56|S|5|15.620000||
B|CLS|20251113|10:29:56|S|90|302.370000||
B|CPRT|20251113|10:29:56|S|10|41.679100||
B|CRWV|20251113|10:29:56|S|20|80.250000||
B|MU|20251113|10:29:56|S|91|243.640000||
B|RACE|20251113|10:29:56|S|40|422.133000||
B|TSLA|20251113|10:29:56|S|1|410.377300||
B|TSLA|20251113|10:29:56|S|100|410.340000||
B|UBER|20251113|10:29:56|S|1|93.540000||
B|CRWV|20251113|10:29:57|S|21|80.250000||
B|QQQI|20251113|10:29:57|S|2|54.587600||
B|TSLA|20251113|10:29:57|S|12|410.320000||
B|TSLL|20251113|10:29:57|S|50|17.130000||
B|Z|20251113|10:29:57|S|36|71.980300||
B|RKLB|20251113|10:29:58|S|10|46.730000||
B|TSLL|20251113|10:29:58|S|100|17.130000||
B|ACVA|20251113|10:29:59|S|8|6.069900||
B|AMD|20251113|10:29:59|S|16|256.745000||
B|NVVE|20251113|10:29:59|S|1000|0.471000||
B|PPL|20251113|10:29:59|S|100|36.255000||
B|ZTS|20251113|10:29:59|S|5|121.753500||
B|CMG|20251113|10:30:00|S|10|31.720000||
B|EWZ|20251113|10:30:00|S|1|33.335000||
B|PSKY|20251113|10:30:00|S|100|15.750000||
B|SQQQ|20251113|10:30:00|S|36|14.020000||
B|TSLA|20251113|10:30:00|S|80|410.358000||
B|TSLL|20251113|10:30:00|S|100|17.130000||
B|AMD|20251113|10:30:01|S|10|256.680000||
B|CSCO|20251113|10:30:01|S|10|77.489300||
B|DD|20251113|10:30:01|S|100|40.950000||
B|LITE|20251113|10:30:01|S|3|235.840000||
B|MSTR|20251113|10:30:01|S|20|221.890000||
B|TSLA|20251113|10:30:01|S|100|410.316000||
B|WDC|20251113|10:30:01|S|17|160.874800||
B|AMD|20251113|10:30:02|S|100|256.670000||
B|AMZN|20251113|10:30:02|S|200|242.475000||
B|APP|20251113|10:30:02|S|1|559.830000||
B|KOF|20251113|10:30:02|S|1|90.160000||
B|QQQ|20251113|10:30:02|S|4|615.260000||
B|SPY|20251113|10:30:02|S|7|678.929300||
B|SUPV|20251113|10:30:02|S|140|11.540000||
B|EPD|20251113|10:30:03|S|100|31.807000||
B|IREN|20251113|10:30:03|S|1|50.848600||
B|TSLA|20251113|10:30:03|S|1|410.270000||
B|TSLA|20251113|10:30:03|S|2|410.308800||
B|TSLA|20251113|10:30:03|S|30|410.270000||
B|ASTS|20251113|10:30:04|S|100|63.945000||
B|IRE|20251113|10:30:04|S|100|13.080000||
B|WFC|20251113|10:30:04|S|340|86.210500||
B|FOXA|20251113|10:30:05|S|100|66.100000||
B|TLT|20251113|10:30:05|S|30|89.785000||
B|TSLG|20251113|10:30:05|S|180|8.550000||
B|TSLL|20251113|10:30:05|S|30|17.120000||
B|XLV|20251113|10:30:05|S|97|154.205000||
B|JPM|20251113|10:30:06|S|20|316.875000||
B|ORCL|20251113|10:30:06|S|3|222.735000||
B|RKLB|20251113|10:30:06|S|124|46.750000||
B|ROP|20251113|10:30:06|S|5|453.790000||
B|SPGI|20251113|10:30:06|S|1|504.160000||
B|TSLA|20251113|10:30:06|S|3|410.290000||
B|MGRX|20251113|10:30:07|S|20|1.920000||
B|NBIS|20251113|10:30:07|E|2|88.454500||
B|NTAP|20251113|10:30:07|S|2|110.810000||
B|TSLA|20251113|10:30:07|S|2|410.268600||
B|TSLA|20251113|10:30:07|S|140|410.260000||
B|TSLL|20251113|10:30:07|S|18|17.120000||
B|BAX|20251113|10:30:08|S|32|18.605000||
B|BMNR|20251113|10:30:08|S|100|38.895000||
B|KMX|20251113|10:30:08|S|100|33.980000||
B|SCHH|20251113|10:30:08|S|9|21.310000||
B|SOFI|20251113|10:30:08|S|55|29.879300||
B|SOFI|20251113|10:30:08|S|80|29.875000||
B|SOFI|20251113|10:30:08|S|100|29.879300||
B|T|20251113|10:30:08|S|20|25.820000||
B|TSLA|20251113|10:30:08|S|1|410.345600||
B|TSLA|20251113|10:30:08|S|10|410.358000||
B|VB|20251113|10:30:08|S|20|254.193200||
B|ZIM|20251113|10:30:08|S|10|16.150000||
B|BX|20251113|10:30:09|S|10|141.040000||
B|CDW|20251113|10:30:09|S|6|149.630000||
B|CLSK|20251113|10:30:09|S|40|12.770000||
B|MU|20251113|10:30:09|S|24|243.755000||
B|MU|20251113|10:30:09|S|93|243.755000||
B|BIIB|20251113|10:30:10|S|5|166.553000||
B|CSIQ|20251113|10:30:10|S|200|30.520000||
B|GLW|20251113|10:30:10|S|10|86.010000||
B|META|20251113|10:30:10|S|100|614.460000||
B|NFLX|20251113|10:30:10|S|25|1161.160000||
B|RKLB|20251113|10:30:10|S|50|46.745000||
B|SATL|20251113|10:30:10|S|93|1.575000||
B|ZS|20251113|10:30:10|S|10|313.858600||
B|AMD|20251113|10:30:11|S|25|256.700000||
B|GRAB|20251113|10:30:11|S|2500|5.650000||
B|IWM|20251113|10:30:11|S|100|240.715000||
B|L|20251113|10:30:11|S|8|104.650000||
B|NVDA|20251113|10:30:11|S|10|187.979900||
B|NYT|20251113|10:30:11|S|59|63.940000||
B|OKLO|20251113|10:30:11|S|1|106.335000||
B|PLTR|20251113|10:30:11|S|50|176.303900||
B|SBUX|20251113|10:30:11|S|43|86.950000||
B|SBUX|20251113|10:30:11|S|57|86.950000||
B|SBUX|20251113|10:30:11|S|100|86.960000||
B|SOXL|20251113|10:30:11|S|250|41.389300||
B|SPYM|20251113|10:30:11|S|19|79.873500||
B|TSLA|20251113|10:30:11|S|200|410.507800||
B|UNH|20251113|10:30:11|S|2|337.280000||
B|AMD|20251113|10:30:12|S|10|256.630000||
B|ASTS|20251113|10:30:12|S|100|63.880000||
B|CLSK|20251113|10:30:12|S|16|12.769300||
B|CLX|20251113|10:30:12|S|6|105.170000||
B|CVE|20251113|10:30:12|S|100|18.290000||
B|MSFT|20251113|10:30:12|S|47|511.930000||
B|MU|20251113|10:30:12|S|10|243.755000||
B|RUBI|20251113|10:30:12|S|290|0.260500||
B|TSLA|20251113|10:30:12|S|22|410.462200||
B|TSLA|20251113|10:30:12|S|54|410.481700||
B|TSLA|20251113|10:30:12|S|85|410.462200||
B|WDAY|20251113|10:30:12|S|1|226.905000||
B|WTW|20251113|10:30:12|S|10|320.215000||
B|ZS|20251113|10:30:12|S|40|313.627400||
B|AAPL|20251113|10:30:13|S|15|273.671200||
B|CRWV|20251113|10:30:13|S|107|80.200000||
B|FLNC|20251113|10:30:13|S|100|17.450000||
B|IBIT|20251113|10:30:13|S|17|57.935000||
B|NLYpI|20251113|10:30:13|S|1|25.621100||
B|PAGS|20251113|10:30:13|S|168|9.699300||
B|SOFI|20251113|10:30:13|S|1|29.869300||
B|TEM|20251113|10:30:13|S|10|67.800000||
B|TSLA|20251113|10:30:13|S|40|410.470000||
B|TSLA|20251113|10:30:13|S|80|410.500000||
B|TSLA|20251113|10:30:13|S|100|410.508300||
B|XLF|20251113|10:30:13|S|10|53.595000||
B|ZIM|20251113|10:30:13|S|100|16.155000||
B|INTC|20251113|10:30:14|S|100|36.795000||
B|IREN|20251113|10:30:14|S|1|50.808600||
B|JPM|20251113|10:30:14|S|1|316.940000||
B|PHK|20251113|10:30:14|S|200|4.840000||
B|PLTR|20251113|10:30:14|S|20|176.380000||
B|RKLX|20251113|10:30:14|S|100|71.660000||
B|SAP|20251113|10:30:14|S|20|253.560000||
B|BMNR|20251113|10:30:15|S|46|38.920000||
B|DRI|20251113|10:30:15|S|6|177.840000||
B|META|20251113|10:30:15|S|17|614.210000||
B|NVDA|20251113|10:30:15|S|100|187.995000||
B|TSLA|20251113|10:30:15|S|40|410.480000||
B|TSLA|20251113|10:30:15|S|100|410.482500||
B|UNP|20251113|10:30:15|S|10|222.480000||
B|XRPC|20251113|10:30:15|S|38|26.209600||
B|ZIM|20251113|10:30:15|S|100|16.155000||
B|AA|20251113|10:30:16|S|300|39.830000||
B|ELV|20251113|10:30:16|S|10|331.390000||
B|EOSE|20251113|10:30:16|S|100|15.839300||
B|EQX|20251113|10:30:16|S|200|13.375000||
B|FLUT|20251113|10:30:16|S|200|209.030000||
B|MMC|20251113|10:30:16|S|10|183.220000||
B|RGLD|20251113|10:30:16|S|30|192.200000||
B|TSLA|20251113|10:30:16|S|65|410.480000||
B|VOO|20251113|10:30:16|S|15|624.249700||
B|ALAB|20251113|10:30:17|S|50|145.950000||
B|BAX|20251113|10:30:17|S|10|18.605000||
B|NBIS|20251113|10:30:17|S|200|88.620000||
B|NVVE|20251113|10:30:17|S|1740|0.479900||
B|TSLA|20251113|10:30:17|S|65|410.428300||
B|TSLA|20251113|10:30:17|S|65|410.448600||
B|Z|20251113|10:30:17|S|100|71.978800||
B|CSCO|20251113|10:30:18|S|100|77.412400||
B|IMRX|20251113|10:30:18|S|100|7.330000||
B|TSLL|20251113|10:30:18|S|20|17.140000||
B|Z|20251113|10:30:18|S|100|71.920000||
B|META|20251113|10:30:19|S|1|614.000000||
B|META|20251113|10:30:19|S|7|614.000000||
B|NU|20251113|10:30:19|S|50|16.025000||
B|QQQ|20251113|10:30:19|S|60|615.240700||
B|SGOV|20251113|10:30:19|S|80|100.500000||
B|SPY|20251113|10:30:19|S|50|678.925000||
B|TSLA|20251113|10:30:19|S|25|410.577600||
B|TSM|20251113|10:30:19|S|5|284.760000||
B|UVIX|20251113|10:30:19|S|250|9.440000||
B|UVIX|20251113|10:30:19|S|300|9.445000||
B|Z|20251113|10:30:19|S|1|71.970900||
B|ZS|20251113|10:30:19|S|8|313.856900||
B|BA|20251113|10:30:20|S|400|193.640000||
B|BK|20251113|10:30:20|S|10|111.810000||
B|OPEN|20251113|10:30:20|S|210|8.925000||
B|QNCX|20251113|10:30:20|S|100|1.700000||
B|SNDK|20251113|10:30:20|S|166|263.160000||
B|TSLA|20251113|10:30:20|S|1|410.524500||
B|GM|20251113|10:30:21|S|4|72.600000||
B|GRRR|20251113|10:30:21|S|5|13.190000||
B|META|20251113|10:30:21|S|100|613.890000||
B|CWVX|20251113|10:30:22|S|500|6.295000||
B|ELV|20251113|10:30:22|S|80|331.130000||
B|ELV|20251113|10:30:22|S|200|331.180000||
B|GOOG|20251113|10:30:22|S|80|280.255000||
B|MELI|20251113|10:30:22|S|1|2052.950000||
B|TSDD|20251113|10:30:22|S|668|10.685000||
B|TSLL|20251113|10:30:22|S|24|17.140000||
B|TT|20251113|10:30:22|S|1|421.970000||
B|CAPR|20251113|10:30:23|S|1|5.800000||
B|CLW|20251113|10:30:23|S|200|18.780000||
B|CRCL|20251113|10:30:23|S|10|86.890000||
B|CRDO|20251113|10:30:23|S|100|144.635000||
B|HIMS|20251113|10:30:23|S|13|37.279000||
B|IREN|20251113|10:30:23|S|10|50.738600||
B|MU|20251113|10:30:23|S|89|243.725000||
B|PWR|20251113|10:30:23|S|7|439.150000||
B|SPY|20251113|10:30:23|S|20|678.854500||
B|OKLO|20251113|10:30:24|S|267|106.700000||
B|PENG|20251113|10:30:24|S|400|20.130000||
B|PENG|20251113|10:30:24|S|601|20.120000||
B|PENG|20251113|10:30:24|S|721|20.130000||
B|TSLL|20251113|10:30:24|S|60|17.130000||
B|TSLL|20251113|10:30:24|S|200|17.130000||
B|UMAC|20251113|10:30:24|S|300|10.180000||
B|AEO|20251113|10:30:25|S|50|17.670700||
B|COIN|20251113|10:30:25|S|10|297.200000||
B|COO|20251113|10:30:25|S|10|72.430000||
B|DIA|20251113|10:30:25|S|20|481.404700||
B|LAES|20251113|10:30:25|S|200|5.195000||
B|MRSN|20251113|10:30:25|S|10|27.090000||
B|MU|20251113|10:30:25|S|10|243.780000||
B|SOFI|20251113|10:30:25|S|100|29.839300||
B|TSLA|20251113|10:30:25|S|50|410.460000||
B|WULF|20251113|10:30:25|S|1|12.100000||
B|AMZN|20251113|10:30:26|S|21|242.454800||
B|DVS|20251113|10:30:26|S|100|4.323500||
B|HIMS|20251113|10:30:26|S|1100|37.279000||
B|MARA|20251113|10:30:26|S|15|13.819300||
B|RGTI|20251113|10:30:26|S|77|25.940000||
B|TSLA|20251113|10:30:26|S|30|410.422900||
B|TSLL|20251113|10:30:26|S|1500|17.140000||
B|ATYR|20251113|10:30:27|S|1400|0.708800||
B|LOMA|20251113|10:30:27|S|1|11.790000||
B|Z|20251113|10:30:27|S|7|71.966000||
B|BABA|20251113|10:30:28|S|100|161.560000||
B|ECO|20251113|10:30:28|S|100|38.780000||
B|HOOD|20251113|10:30:28|S|100|126.218600||
B|IWM|20251113|10:30:28|S|31|240.697500||
B|NOK|20251113|10:30:28|S|26|7.080000||
B|ORCL|20251113|10:30:28|S|5|222.845000||
B|RDDT|20251113|10:30:28|S|2|192.190000||
B|SOFI|20251113|10:30:28|S|150|29.830000||
B|TSLA|20251113|10:30:28|S|5|410.700000||
B|UPBD|20251113|10:30:28|S|727|17.310000||
B|META|20251113|10:30:29|S|25|614.010000||
B|QNCX|20251113|10:30:29|S|100|1.700000||
B|TSLA|20251113|10:30:29|S|100|410.680000||
B|ABAT|20251113|10:30:30|E|30|3.855000||
B|BABA|20251113|10:30:30|S|20|161.630000||
B|EOSE|20251113|10:30:30|S|300|15.879100||
B|HIMS|20251113|10:30:30|S|100|37.270000||
B|NVG|20251113|10:30:30|S|100|12.630000||
B|OKLO|20251113|10:30:30|S|100|106.650000||
B|SOXL|20251113|10:30:30|S|250|41.419300||
B|AMD|20251113|10:30:31|S|100|256.651800||
B|HIMS|20251113|10:30:31|S|200|37.260000||
B|MSTR|20251113|10:30:31|S|59|221.790000||
B|PLTR|20251113|10:30:31|S|50|176.395000||
B|SOXL|20251113|10:30:31|S|700|41.419300||
B|DLO|20251113|10:30:32|S|74|13.650000||
B|EWZ|20251113|10:30:32|S|9|33.335000||
B|HUT|20251113|10:30:32|S|5|39.350000||
B|IREN|20251113|10:30:32|S|83|50.785000||
B|KMB|20251113|10:30:32|S|10|104.861500||
B|SAP|20251113|10:30:32|S|40|253.540000||
B|TSLA|20251113|10:30:32|S|1|410.640000||
B|CEG|20251113|10:30:33|S|2|341.740000||
B|GAMB|20251113|10:30:33|E|3000|5.009900||
B|MRK|20251113|10:30:33|S|150|93.999300||
B|NBIS|20251113|10:30:33|S|200|88.640000||
B|PLUG|20251113|10:30:33|S|184|2.605000||
B|POET|20251113|10:30:33|S|100|4.815000||
B|RKLB|20251113|10:30:33|S|212|46.830500||
B|SYK|20251113|10:30:33|S|10|372.690000||
B|VGSH|20251113|10:30:33|S|33|58.729300||
B|BA|20251113|10:30:34|S|25|193.620000||
B|CSIQ|20251113|10:30:34|S|30|30.490000||
B|IREN|20251113|10:30:34|S|200|50.710000||
B|SGOV|20251113|10:30:34|S|25|100.490000||
B|TCOM|20251113|10:30:34|S|100|75.440000||
B|TSLA|20251113|10:30:34|S|1315|410.540000||
B|VGT|20251113|10:30:34|S|20|763.560000||
B|VGT|20251113|10:30:34|S|21|763.560000||
B|VGT|20251113|10:30:34|S|33|763.640000||
B|ACHR|20251113|10:30:35|S|100|8.085000||
B|AFL|20251113|10:30:35|S|10|114.860000||
B|AMD|20251113|10:30:35|S|300|256.760000||
B|HUT|20251113|10:30:35|S|20|39.350000||
B|IWM|20251113|10:30:35|S|100|240.680000||
B|MRK|20251113|10:30:35|S|1|94.025000||
B|NNE|20251113|10:30:35|S|100|33.990000||
B|SOXL|20251113|10:30:35|S|700|41.415000||
B|TSLA|20251113|10:30:35|S|20|410.387800||
B|TSLA|20251113|10:30:35|S|32|410.387800||
B|TSLA|20251113|10:30:35|S|80|410.370000||
B|TSLL|20251113|10:30:35|S|200|17.130000||
B|AIQ|20251113|10:30:36|S|21|51.005000||
B|CRWV|20251113|10:30:36|S|2|80.250000||
B|DLO|20251113|10:30:36|S|100|13.635000||
B|ONDS|20251113|10:30:36|S|1000|6.715000||
B|TSLA|20251113|10:30:36|S|3|410.547800||
B|TSLA|20251113|10:30:36|S|36|410.520000||
B|TSLA|20251113|10:30:36|S|140|410.497300||
B|VALE|20251113|10:30:36|S|1|12.515000||
B|APP|20251113|10:30:37|S|1|559.410000||
B|BAIG|20251113|10:30:37|E|1|15.385000||
B|CLBT|20251113|10:30:37|S|100|19.650000||
B|IONQ|20251113|10:30:37|S|100|46.674700||
B|K|20251113|10:30:37|S|20|83.329300||
B|LLY|20251113|10:30:37|S|5|1028.400000||
B|MOH|20251113|10:30:37|S|3|140.450000||
B|NVVE|20251113|10:30:37|S|2000|0.491400||
B|PLUG|20251113|10:30:37|S|20|2.610000||
B|QNCX|20251113|10:30:37|S|800|1.710000||
B|XPEV|20251113|10:30:37|S|100|27.325000||
B|EDF|20251113|10:30:38|S|100|4.900000||
B|REGN|20251113|10:30:38|S|4|702.580000||
B|SIL|20251113|10:30:38|S|100|70.630000||
B|SOXL|20251113|10:30:38|S|100|41.395000||
B|TEM|20251113|10:30:38|S|100|67.750000||
B|TEM|20251113|10:30:38|S|300|67.753400||
B|TSLA|20251113|10:30:38|S|1|410.487300||
B|TSM|20251113|10:30:38|S|7|284.830000||
B|WULF|20251113|10:30:38|S|1|12.080700||
B|ADVM|20251113|10:30:39|S|100|4.300000||
B|ADVM|20251113|10:30:39|S|200|4.300000||
B|CVNA|20251113|10:30:39|S|10|323.280000||
B|IREN|20251113|10:30:39|S|1|50.708600||
B|NVDA|20251113|10:30:39|S|100|188.010000||
B|NVDA|20251113|10:30:39|S|100|188.020000||
B|RGTI|20251113|10:30:39|S|50|25.900000||
B|SPXS|20251113|10:30:39|S|504|36.100000||
B|TSLA|20251113|10:30:39|S|50|410.436400||
B|AMD|20251113|10:30:40|S|100|256.695000||
B|BBAI|20251113|10:30:40|S|800|6.505000||
B|COIN|20251113|10:30:40|S|80|297.290000||
B|COIN|20251113|10:30:40|S|90|297.290000||
B|EWU|20251113|10:30:40|S|397|43.397400||
B|FLNC|20251113|10:30:40|S|300|17.445000||
B|GOOG|20251113|10:30:40|S|7|280.250000||
B|VGSH|20251113|10:30:40|S|30|58.729300||
B|VIST|20251113|10:30:40|S|2|49.305800||
B|FLY|20251113|10:30:41|S|35|21.400000||
B|GGAL|20251113|10:30:41|S|300|54.860000||
B|META|20251113|10:30:41|S|1|614.065000||
B|MSTY|20251113|10:30:41|S|100|8.835000||
B|NVDA|20251113|10:30:41|S|40|188.000700||
B|PLTR|20251113|10:30:41|S|5|176.364100||
B|SOXL|20251113|10:30:41|S|1|41.415000||
B|ACHR|20251113|10:30:42|S|100|8.085000||
B|BRK/B|20251113|10:30:42|S|20|508.710000||
B|GGAL|20251113|10:30:42|S|77|54.875300||
B|GGAL|20251113|10:30:42|S|168|54.874500||
B|TSLA|20251113|10:30:42|S|5|410.147800||
B|TSLA|20251113|10:30:42|S|8|410.142400||
B|VALE|20251113|10:30:42|S|436|12.515000||
B|APLD|20251113|10:30:43|S|100|24.320000||
B|AXTI|20251113|10:30:43|S|300|10.330000||
B|CMS|20251113|10:30:43|S|10|74.060000||
B|ETR|20251113|10:30:43|S|10|95.310000||
B|LIN|20251113|10:30:43|S|1|426.020000||
B|RUBI|20251113|10:30:43|S|400|0.258900||
B|TSLA|20251113|10:30:43|S|3|410.070000||
B|TSLA|20251113|10:30:43|S|100|410.045000||
B|TSLL|20251113|10:30:43|S|14|17.115000||
B|TSLL|20251113|10:30:43|S|144|17.115000||
B|Z|20251113|10:30:43|S|200|71.963800||
B|DLO|20251113|10:30:44|S|1|13.635000||
B|FLG|20251113|10:30:44|S|1|11.219900||
B|MARA|20251113|10:30:44|S|1000|13.815000||
B|ORCL|20251113|10:30:44|S|100|222.945000||
B|SOFI|20251113|10:30:44|S|1400|29.780000||
B|TSLA|20251113|10:30:44|S|50|410.100000||
B|TSLA|20251113|10:30:44|S|100|410.045000||
B|COST|20251113|10:30:45|S|25|920.982600||
B|GIS|20251113|10:30:45|S|138|47.155000||
B|IREN|20251113|10:30:45|S|600|50.706600||
B|META|20251113|10:30:45|S|18|614.065000||
B|MS|20251113|10:30:45|S|10|169.485000||
B|ONDS|20251113|10:30:45|S|200|6.745000||
B|RDDT|20251113|10:30:45|S|100|191.940000||
B|SPXL|20251113|10:30:45|S|5|220.165600||
B|TSLL|20251113|10:30:45|S|10|17.115000||
B|UVIX|20251113|10:30:45|S|90|9.450000||
B|VZ|20251113|10:30:45|S|25|41.295000||
B|AXTI|20251113|10:30:46|S|100|10.290000||
B|AXTI|20251113|10:30:46|S|100|10.295000||
B|CMND|20251113|10:30:46|S|200|0.413100||
B|JNJ|20251113|10:30:46|S|100|195.640000||
B|LAD|20251113|10:30:46|S|100|300.350000||
B|NVDA|20251113|10:30:46|S|100|187.965000||
B|RIVN|20251113|10:30:46|S|100|16.880000||
B|SERV|20251113|10:30:46|S|100|9.640000||
B|TAIL|20251113|10:30:46|S|1600|11.855000||
B|TSLA|20251113|10:30:46|S|200|410.227300||
B|HOOD|20251113|10:30:47|S|7|125.808000||
B|NVDA|20251113|10:30:47|S|1|187.979700||
B|RKLB|20251113|10:30:47|S|10|46.810000||
B|SLDP|20251113|10:30:47|S|85|6.065000||
B|TSLA|20251113|10:30:47|S|10|410.220000||
B|TSLA|20251113|10:30:47|S|100|410.318300||
B|VIST|20251113|10:30:47|S|13|49.280000||
B|APP|20251113|10:30:48|S|5|559.580000||
B|COST|20251113|10:30:48|S|1|920.982600||
B|JD|20251113|10:30:48|S|5|31.470000||
B|META|20251113|10:30:48|S|12|614.025000||
B|TSLA|20251113|10:30:48|S|30|410.272000||
B|TSLA|20251113|10:30:48|S|65|410.328000||
B|ABBV|20251113|10:30:49|S|10|238.270000||
B|CLF|20251113|10:30:49|S|6|11.010000||
B|ECO|20251113|10:30:49|S|100|38.790000||
B|MUU|20251113|10:30:49|S|100|82.850000||
B|PLTR|20251113|10:30:49|S|190|176.249500||
B|IONQ|20251113|10:30:50|S|1|46.670000||
B|ORCL|20251113|10:30:50|S|230|222.980000||
B|RNA|20251113|10:30:50|S|123|70.890000||
B|SOFI|20251113|10:30:50|S|200|29.825000||
B|SOFI|20251113|10:30:50|S|320|29.825000||
B|TSLA|20251113|10:30:50|S|100|410.269100||
B|BOIL|20251113|10:30:51|S|1|36.430000||
B|DIS|20251113|10:30:51|S|19|107.495000||
B|HOOD|20251113|10:30:51|S|15|125.706800||
B|NEBX|20251113|10:30:51|S|56|35.440000||
B|NVO|20251113|10:30:51|S|60|49.739300||
B|WDC|20251113|10:30:51|S|4|160.709300||
B|WTO|20251113|10:30:51|E|1|0.023700||
B|NCEW|20251113|10:30:52|S|100|0.400300||
B|NVVE|20251113|10:30:52|S|100|0.489600||
B|SJT|20251113|10:30:52|S|600|6.240000||
B|TSSI|20251113|10:30:52|S|150|15.780000||
B|AMD|20251113|10:30:53|S|1|256.830000||
B|BULL|20251113|10:30:53|S|100|9.375000||
B|GOOG|20251113|10:30:53|S|40|280.365000||
B|GOOG|20251113|10:30:53|S|60|280.360000||
B|GOOG|20251113|10:30:53|S|200|280.365000||
B|KLAR|20251113|10:30:53|S|30|36.480000||
B|TMO|20251113|10:30:53|S|3|593.731000||
B|TSLA|20251113|10:30:53|S|1|410.117600||
B|UI|20251113|10:30:53|S|1|563.660000||
B|TSMX|20251113|10:30:54|S|10|47.260000||
B|AVGO|20251113|10:30:55|S|10|344.705000||
B|BKSY|20251113|10:30:55|S|7|15.140000||
B|CMG|20251113|10:30:55|S|8|31.670000||
B|GRMN|20251113|10:30:55|S|20|197.920000||
B|IEP|20251113|10:30:55|S|180|8.935000||
B|META|20251113|10:30:55|S|1|614.115000||
B|NBIS|20251113|10:30:55|S|34|88.680000||
B|ORCL|20251113|10:30:55|S|15|222.980000||
B|RKLB|20251113|10:30:55|S|200|46.800000||
B|TEM|20251113|10:30:55|S|10|67.705000||
B|TSLA|20251113|10:30:55|S|50|410.060000||
B|TTE|20251113|10:30:55|S|2|65.239100||
B|Z|20251113|10:30:55|S|100|71.963700||
B|BROS|20251113|10:30:56|S|9|57.145000||
B|FLNC|20251113|10:30:56|S|50|17.450000||
B|HIMS|20251113|10:30:56|S|5|37.210000||
B|HOOD|20251113|10:30:56|S|20|125.780000||
B|HOOD|20251113|10:30:56|S|50|125.787800||
B|IMSR|20251113|10:30:56|S|20|12.330000||
B|SQQQ|20251113|10:30:56|S|160|14.025000||
B|STRC|20251113|10:30:56|S|100|100.010000||
B|UNH|20251113|10:30:56|S|48|337.215000||
B|XLK|20251113|10:30:56|S|80|290.534700||
B|Z|20251113|10:30:56|S|10|71.949500||
B|CRWV|20251113|10:30:57|S|200|80.180000||
B|NVDA|20251113|10:30:57|S|400|188.040000||
B|OKLO|20251113|10:30:57|S|80|106.490000||
B|TMC|20251113|10:30:57|S|100|5.375000||
B|TSLA|20251113|10:30:57|S|50|410.157000||
B|TZA|20251113|10:30:57|S|400|8.255000||
B|Z|20251113|10:30:57|S|30|71.949500||
B|ZM|20251113|10:30:57|S|1|84.910000||
B|CMCSA|20251113|10:30:58|S|100|28.220000||
B|PDD|20251113|10:30:58|S|100|135.435000||
B|SOFI|20251113|10:30:58|S|231|29.815000||
B|TSLA|20251113|10:30:58|S|10|410.090000||
B|TSLL|20251113|10:30:58|S|50|17.115000||
B|MPC|20251113|10:30:59|S|30|199.185000||
B|NVDA|20251113|10:30:59|S|15|188.040000||
B|SQQQ|20251113|10:30:59|S|160|14.025000||
B|AMD|20251113|10:31:00|S|62|256.645000||
B|AMZN|20251113|10:31:00|S|57|242.340000||
B|GS|20251113|10:31:00|S|50|832.180000||
B|LCID|20251113|10:31:00|S|330|15.839300||
B|LCID|20251113|10:31:00|S|590|15.839300||
B|RUBI|20251113|10:31:00|S|2000|0.258700||
B|SOUN|20251113|10:31:00|S|1000|12.565000||
B|TSLL|20251113|10:31:00|S|300|17.115000||
B|ZS|20251113|10:31:00|S|1|313.607000||
B|AAPL|20251113|10:31:01|S|50|273.550000||
B|BE|20251113|10:31:01|S|498|110.380000||
B|ENPH|20251113|10:31:01|S|150|29.929300||
B|IJH|20251113|10:31:01|S|95|65.228500||
B|SLGL|20251113|10:31:01|S|1|30.610000||
B|AFL|20251113|10:31:02|S|20|114.860000||
B|COIN|20251113|10:31:02|S|1|296.980000||
B|CRCL|20251113|10:31:02|S|200|86.990000||
B|SMHX|20251113|10:31:02|S|2|38.370000||
B|SO|20251113|10:31:02|S|40|91.910000||
B|VT|20251113|10:31:02|S|50|140.749300||
B|VZ|20251113|10:31:02|S|12|41.319300||
B|ALB|20251113|10:31:03|S|1195|119.280000||
B|AMD|20251113|10:31:03|S|300|256.370000||
B|GOOG|20251113|10:31:03|S|20|280.370000||
B|NUAI|20251113|10:31:03|E|100|4.468500||
B|SBET|20251113|10:31:03|S|5|11.600000||
B|SNDK|20251113|10:31:03|S|10|262.800000||
B|SPY|20251113|10:31:03|S|120|678.875000||
B|TSM|20251113|10:31:03|S|20|284.780000||
B|GEV|20251113|10:31:04|S|4|556.320000||
B|IREN|20251113|10:31:04|S|1|50.718600||
B|LAES|20251113|10:31:04|S|250|5.185000||
B|ONDS|20251113|10:31:04|S|1|6.730000||
B|QQQ|20251113|10:31:04|S|48|615.100700||
B|TSLA|20251113|10:31:04|S|20|410.437100||
B|XLV|20251113|10:31:04|S|30|154.230700||
B|BYND|20251113|10:31:05|S|200|1.045000||
B|MSTR|20251113|10:31:05|S|10|221.620000||
B|MSTR|20251113|10:31:05|S|107|221.640000||
B|NFLX|20251113|10:31:05|S|93|1162.170000||
B|NFLX|20251113|10:31:05|S|100|1162.160000||
B|NFLX|20251113|10:31:05|S|100|1162.310000||
B|ORCL|20251113|10:31:05|S|5|222.910000||
B|PLTD|20251113|10:31:05|S|200|6.775000||
B|PLTR|20251113|10:31:05|S|160|176.361400||
B|ZS|20251113|10:31:05|S|7|313.781900||
B|JAMF|20251113|10:31:06|S|40|12.885000||
B|MRSN|20251113|10:31:06|S|100|27.180000||
B|VT|20251113|10:31:06|S|35|140.747700||
B|AMD|20251113|10:31:07|S|60|256.530000||
B|AVGO|20251113|10:31:07|S|20|344.630000||
B|CLS|20251113|10:31:07|S|15|301.050000||
B|CTEV|20251113|10:31:07|S|240|50.300000||
B|OTLK|20251113|10:31:07|S|2000|1.605200||
B|PLTR|20251113|10:31:07|S|5|176.325000||
B|SNWV|20251113|10:31:07|S|70|32.930000||
B|TSLA|20251113|10:31:07|S|3|410.570000||
B|TSLA|20251113|10:31:07|S|66|410.530000||
B|TSLA|20251113|10:31:07|S|134|410.610000||
B|AA|20251113|10:31:08|S|82|39.650000||
B|NFLX|20251113|10:31:08|S|1|1162.360000||
B|NVVE|20251113|10:31:08|S|267|0.491500||
B|GOOG|20251113|10:31:09|S|5|280.360000||
B|HIBS|20251113|10:31:09|S|1|5.806500||
B|IONQ|20251113|10:31:09|S|3|46.681000||
B|SNDK|20251113|10:31:09|S|10|262.664400||
B|AMD|20251113|10:31:10|S|50|256.570000||
B|EWZ|20251113|10:31:10|S|28|33.330000||
B|GOOGL|20251113|10:31:10|S|273|279.748100||
B|HOOD|20251113|10:31:10|S|1|125.700000||
B|HOOD|20251113|10:31:10|S|100|125.700000||
B|SNOW|20251113|10:31:10|S|22|263.700000||
B|TSLA|20251113|10:31:10|S|225|410.779500||
B|UUUU|20251113|10:31:10|S|200|16.219100||
B|HOOW|20251113|10:31:11|S|2|60.720000||
B|PRE|20251113|10:31:11|S|200|13.230000||
B|TSLA|20251113|10:31:11|S|100|410.767600||
B|ASTS|20251113|10:31:12|S|9|63.830000||
B|DASH|20251113|10:31:12|S|5|200.680000||
B|DNN|20251113|10:31:12|S|1300|2.583500||
B|TSLA|20251113|10:31:12|S|80|410.680000||
B|TSLL|20251113|10:31:12|S|30|17.155000||
B|Z|20251113|10:31:12|S|100|71.860000||
B|AMD|20251113|10:31:13|S|4|256.620000||
B|AMD|20251113|10:31:13|S|10|256.533200||
B|CGNX|20251113|10:31:13|S|3|37.780000||
B|GOOG|20251113|10:31:13|S|7|280.410000||
B|TSLA|20251113|10:31:13|S|254|410.780000||
B|ALB|20251113|10:31:14|S|100|119.120000||
B|BTDR|20251113|10:31:14|S|300|11.255000||
B|CURI|20251113|10:31:14|S|200|4.848000||
B|NVVE|20251113|10:31:14|S|9454|0.490500||
B|OPEN|20251113|10:31:14|S|1|8.905000||
B|ZTS|20251113|10:31:14|S|11|121.655500||
B|AMD|20251113|10:31:15|S|150|256.550000||
B|ARTY|20251113|10:31:15|S|63|47.680000||
B|NVDU|20251113|10:31:15|S|24|128.640000||
B|RAL|20251113|10:31:15|S|9|47.640000||
B|RUN|20251113|10:31:15|S|20|19.700000||
B|TSLA|20251113|10:31:15|S|20|410.800000||
B|TSLA|20251113|10:31:15|S|65|410.690500||
B|TSLA|20251113|10:31:15|S|100|410.828600||
B|Z|20251113|10:31:15|S|8|71.958400||
B|BAX|20251113|10:31:16|S|12|18.595000||
B|ELS|20251113|10:31:16|S|20|61.735000||
B|RAL|20251113|10:31:16|S|9|47.675000||
B|RUN|20251113|10:31:16|S|20|19.690000||
B|CURI|20251113|10:31:17|S|50|4.842000||
B|NVDA|20251113|10:31:17|S|26|187.901000||
B|TDW|20251113|10:31:17|S|13|57.500000||
B|TKO|20251113|10:31:17|S|5|185.360000||
B|JNJ|20251113|10:31:18|S|100|195.600000||
B|KGC|20251113|10:31:18|S|100|25.965000||
B|XHR|20251113|10:31:18|S|100|13.875000||
B|BA|20251113|10:31:19|S|180|193.380000||
B|ENB|20251113|10:31:19|S|20|48.650000||
B|NFLX|20251113|10:31:19|S|13|1161.920000||
B|SOXL|20251113|10:31:19|S|106|41.319300||
B|TSLA|20251113|10:31:19|S|3|410.635000||
B|TSLA|20251113|10:31:19|S|50|410.705000||
B|TSLL|20251113|10:31:19|S|400|17.160000||
B|VFC|20251113|10:31:19|S|100|15.455000||
B|ZIM|20251113|10:31:19|S|11|16.250000||
B|ZIM|20251113|10:31:19|S|140|16.260000||
B|ZIM|20251113|10:31:19|S|400|16.260000||
B|BMNR|20251113|10:31:20|S|100|38.800000||
B|CMS|20251113|10:31:20|S|40|74.090000||
B|COST|20251113|10:31:20|S|5|921.070000||
B|GLD|20251113|10:31:20|S|1|386.038500||
B|GPUS|20251113|10:31:20|S|9000|0.335400||
B|MSTR|20251113|10:31:20|S|1|221.450000||
B|PRGO|20251113|10:31:20|S|100|14.100000||
B|SGOV|20251113|10:31:20|S|240|100.500000||
B|XLK|20251113|10:31:20|S|25|290.490900||
B|XOM|20251113|10:31:20|S|100|118.765000||
B|BYND|20251113|10:31:21|S|100|1.049900||
B|CRM|20251113|10:31:21|S|1|244.850000||
B|HOOD|20251113|10:31:21|S|168|125.662000||
B|HOOD|20251113|10:31:21|S|246|125.670000||
B|QBTS|20251113|10:31:21|S|100|23.670000||
B|QBTS|20251113|10:31:21|S|100|23.670000||
B|RIVN|20251113|10:31:21|S|20|16.850000||
B|SEE|20251113|10:31:21|S|100|42.970000||
B|SEE|20251113|10:31:21|S|100|42.990000||
B|SEE|20251113|10:31:21|S|300|42.960000||
B|ZM|20251113|10:31:21|S|9|84.960000||
B|METU|20251113|10:31:22|S|30|28.675000||
B|MRSN|20251113|10:31:22|S|20|27.100000||
B|RKLB|20251113|10:31:22|S|500|46.756500||
B|TSLL|20251113|10:31:22|S|20|17.150000||
B|DIA|20251113|10:31:23|S|5|481.385000||
B|IRE|20251113|10:31:23|E|229|13.074600||
B|TSLA|20251113|10:31:23|S|30|410.498300||
B|TSLA|20251113|10:31:23|S|80|410.500000||
B|TSLA|20251113|10:31:23|S|100|410.411800||
B|CLM|20251113|10:31:24|S|300|8.335000||
B|CSCO|20251113|10:31:24|S|20|77.419300||
B|IREN|20251113|10:31:24|S|5|50.760000||
B|OKLL|20251113|10:31:24|S|200|44.200000||
B|OXY|20251113|10:31:24|S|200|42.175000||
B|SOXS|20251113|10:31:24|S|1000|3.670000||
B|SPCE|20251113|10:31:24|S|452|3.470000||
B|TSLA|20251113|10:31:24|S|3|410.360000||
B|TSLA|20251113|10:31:24|S|4|410.390000||
B|TSLL|20251113|10:31:24|S|1|17.110000||
B|TSLL|20251113|10:31:24|S|16|17.110000||
B|TSLL|20251113|10:31:24|S|100|17.135000||
B|TSLL|20251113|10:31:24|S|200|17.119800||
B|META|20251113|10:31:25|S|14|614.105000||
B|SGOV|20251113|10:31:25|S|512|100.500000||
B|TSLL|20251113|10:31:25|S|40|17.110000||
B|APLD|20251113|10:31:26|S|100|24.265000||
B|CL|20251113|10:31:26|S|20|78.960000||
B|JPIE|20251113|10:31:26|S|100|46.225000||
B|MVLL|20251113|10:31:26|S|100|24.360000||
B|TSLL|20251113|10:31:26|S|200|17.120000||
B|UVIX|20251113|10:31:26|S|25|9.445000||
B|AVGO|20251113|10:31:27|S|15|344.680000||
B|BA|20251113|10:31:27|S|590|193.420000||
B|MSFT|20251113|10:31:27|S|100|512.140000||
B|RUBI|20251113|10:31:27|S|500|0.261500||
B|TSLA|20251113|10:31:27|S|80|410.280000||
B|AMZD|20251113|10:31:28|S|800|9.655000||
B|C|20251113|10:31:28|S|85|103.360000||
B|HOOD|20251113|10:31:28|S|1|125.560000||
B|OGE|20251113|10:31:28|S|40|45.275000||
B|PLTR|20251113|10:31:28|S|1|176.236400||
B|RBLX|20251113|10:31:28|S|40|101.360000||
B|ABP|20251113|10:31:29|S|15|6.090000||
B|AMD|20251113|10:31:29|S|10|256.520000||
B|MRP|20251113|10:31:29|S|400|31.790000||
B|PLTR|20251113|10:31:29|S|100|176.230000||
B|QQQ|20251113|10:31:29|S|5|615.010900||
B|SMR|20251113|10:31:29|S|5|24.540000||
B|SPIR|20251113|10:31:29|S|50|8.005000||
B|TSLA|20251113|10:31:29|S|3|410.210900||
B|AMD|20251113|10:31:30|S|1|256.721200||
B|ASTS|20251113|10:31:30|S|100|63.730000||
B|AXTI|20251113|10:31:30|S|300|10.370000||
B|AXTI|20251113|10:31:30|S|1141|10.370000||
B|AXTI|20251113|10:31:30|S|2000|10.370000||
B|DIS|20251113|10:31:30|S|2|107.379100||
B|ECO|20251113|10:31:30|S|100|38.910000||
B|GGAL|20251113|10:31:30|S|50|54.867800||
B|IREN|20251113|10:31:30|S|3|50.850000||
B|IREN|20251113|10:31:30|S|10|50.850000||
B|META|20251113|10:31:30|S|14|614.295000||
B|OKLO|20251113|10:31:30|S|70|106.610000||
B|TSLA|20251113|10:31:30|S|80|410.230000||
B|ZS|20251113|10:31:30|S|40|313.140000||
B|ETHA|20251113|10:31:31|S|20|25.703500||
B|ISRG|20251113|10:31:31|S|1|571.060000||
B|OPEN|20251113|10:31:31|S|1300|8.925000||
B|PAAS|20251113|10:31:31|S|4|39.620000||
B|PSX|20251113|10:31:31|S|2|140.540000||
B|TLRY|20251113|10:31:31|S|188|1.181500||
B|AMZN|20251113|10:31:32|S|44|242.350000||
B|HOOD|20251113|10:31:32|S|2|125.690000||
B|NVDA|20251113|10:31:32|S|2|188.059900||
B|NVDA|20251113|10:31:32|S|100|188.075000||
B|NVDA|20251113|10:31:32|S|300|188.085000||
B|SQQQ|20251113|10:31:32|S|17|14.025000||
B|BE|20251113|10:31:33|S|100|110.380000||
B|DOW|20251113|10:31:33|S|8|22.535000||
B|UUUU|20251113|10:31:33|S|200|16.200000||
B|ANET|20251113|10:31:34|S|40|133.755000||
B|CRWV|20251113|10:31:34|S|34|79.790000||
B|ETON|20251113|10:31:34|S|300|17.050000||
B|HOOD|20251113|10:31:34|S|200|125.623200||
B|IONQ|20251113|10:31:34|S|1|46.682900||
B|NBIS|20251113|10:31:34|S|50|88.890000||
B|SBUX|20251113|10:31:34|S|38|86.948300||
B|SPY|20251113|10:31:34|S|1592|678.917800||
B|VRA|20251113|10:31:34|S|9|2.570000||
B|ECO|20251113|10:31:35|S|100|39.040000||
B|HOOD|20251113|10:31:35|S|50|125.667800||
B|MRK|20251113|10:31:35|S|1|93.941000||
B|OPEN|20251113|10:31:35|S|100|8.929300||
B|TSLA|20251113|10:31:35|S|1|410.120900||
B|TSLA|20251113|10:31:35|S|10|410.158500||
B|FRD|20251113|10:31:36|S|88|22.590000||
B|OTLK|20251113|10:31:36|S|1738|1.635200||
B|RKLB|20251113|10:31:36|S|49|46.830000||
B|RSP|20251113|10:31:36|S|1|190.045000||
B|VOO|20251113|10:31:36|S|1|624.208800||
B|ZTS|20251113|10:31:36|S|4|121.444900||
B|NOK|20251113|10:31:37|S|2|7.085000||
B|TSLA|20251113|10:31:37|S|95|410.137800||
B|BE|20251113|10:31:38|E|20|110.284500||
B|CSCO|20251113|10:31:38|S|23|77.365000||
B|NVO|20251113|10:31:38|S|30|49.699300||
B|RIO|20251113|10:31:38|S|108|71.649700||
B|SNOW|20251113|10:31:38|S|89|263.662800||
B|ABR|20251113|10:31:39|S|10|9.209300||
B|CRWV|20251113|10:31:39|S|60|79.870000||
B|HOOD|20251113|10:31:39|S|100|125.610000||
B|KC|20251113|10:31:39|S|300|11.409300||
B|MOS|20251113|10:31:39|S|1900|25.840000||
B|TSLL|20251113|10:31:39|S|15|17.115000||
B|C|20251113|10:31:40|S|100|103.400000||
B|GLD|20251113|10:31:40|S|10|386.075000||
B|IONQ|20251113|10:31:40|S|315|46.675000||
B|MRP|20251113|10:31:40|S|300|31.830000||
B|NVDA|20251113|10:31:40|S|200|188.125000||
B|OBDC|20251113|10:31:40|S|1|12.040000||
B|TSLL|20251113|10:31:40|E|60|17.103500||
B|AMD|20251113|10:31:41|S|50|256.705000||
B|BRK/B|20251113|10:31:41|S|80|508.980000||
B|BRK/B|20251113|10:31:41|S|96|509.000000||
B|BRK/B|20251113|10:31:41|S|100|508.980000||
B|BRK/B|20251113|10:31:41|S|120|508.990000||
B|CSBR|20251113|10:31:41|S|100|6.790000||
B|DXCM|20251113|10:31:41|S|59|60.040000||
B|HOOD|20251113|10:31:41|S|171|125.675000||
B|NVDA|20251113|10:31:41|S|1|188.060000||
B|NVVE|20251113|10:31:41|S|200|0.488300||
B|VOX|20251113|10:31:41|S|25|182.620000||
B|GGAL|20251113|10:31:42|S|60|54.850000||
B|HOOD|20251113|10:31:42|S|100|125.630000||
B|OPEN|20251113|10:31:42|S|50|8.905000||
B|CIEN|20251113|10:31:43|S|5|198.940000||
B|COIN|20251113|10:31:43|S|10|297.270000||
B|JD|20251113|10:31:43|S|750|31.469000||
B|MSTY|20251113|10:31:43|S|100|8.830000||
B|RKLB|20251113|10:31:43|S|10|46.840000||
B|TJX|20251113|10:31:43|S|10|147.585000||
B|BTT|20251113|10:31:44|S|100|22.570000||
B|CRWV|20251113|10:31:44|S|50|79.860000||
B|HTD|20251113|10:31:44|S|100|24.700000||
B|IREN|20251113|10:31:44|S|2|50.748800||
B|MRK|20251113|10:31:44|S|1|93.940700||
B|NVVE|20251113|10:31:44|S|100|0.492200||
B|SOXS|20251113|10:31:44|S|1|3.680000||
B|SOXS|20251113|10:31:44|S|260|3.680000||
B|SPY|20251113|10:31:44|S|58|678.660000||
B|TSLA|20251113|10:31:44|S|20|409.700000||
B|TSLS|20251113|10:31:44|S|4800|5.679900||
B|USB|20251113|10:31:44|S|10|47.960000||
B|BE|20251113|10:31:45|S|50|110.010000||
B|BE|20251113|10:31:45|S|50|110.030000||
B|HOOD|20251113|10:31:45|S|197|125.532200||
B|JPC|20251113|10:31:45|S|300|8.155000||
B|LUMN|20251113|10:31:45|S|100|8.470000||
B|MRK|20251113|10:31:45|S|1|93.940700||
B|NFLX|20251113|10:31:45|S|1|1160.730000||
B|OPEN|20251113|10:31:45|S|120|8.895000||
B|PLTR|20251113|10:31:45|S|134|176.150000||
B|TECL|20251113|10:31:45|S|37|131.460000||
B|TSLA|20251113|10:31:45|S|5|409.785000||
B|TSLA|20251113|10:31:45|S|50|409.783600||
B|AMD|20251113|10:31:46|S|10|256.073500||
B|BMNR|20251113|10:31:46|S|1000|38.780500||
B|GGAL|20251113|10:31:46|S|90|54.830000||
B|IPGP|20251113|10:31:46|S|21|83.910500||
B|MOS|20251113|10:31:46|S|180|25.830000||
B|PLTR|20251113|10:31:46|S|50|176.135000||
B|QBTS|20251113|10:31:46|S|300|23.688800||
B|TSLA|20251113|10:31:46|S|160|409.808500||
B|AMD|20251113|10:31:47|S|100|256.050000||
B|BE|20251113|10:31:47|S|10|110.103300||
B|FIG|20251113|10:31:47|S|11|41.900000||
B|IZEA|20251113|10:31:47|S|100|4.960000||
B|LCID|20251113|10:31:47|S|60|15.815000||
B|OKLO|20251113|10:31:47|S|20|106.420000||
B|PLTR|20251113|10:31:47|S|165|176.160000||
B|PLTR|20251113|10:31:47|S|234|176.150000||
B|PLTR|20251113|10:31:47|S|394|176.160000||
B|TSLA|20251113|10:31:47|S|1|409.760000||
B|TSLA|20251113|10:31:47|S|18|409.670000||
B|TSLA|20251113|10:31:47|S|80|409.690000||
B|TSLA|20251113|10:31:47|S|100|409.765000||
B|CRDO|20251113|10:31:48|S|60|144.040000||
B|GS|20251113|10:31:48|S|15|832.971000||
B|TSLA|20251113|10:31:48|S|104|409.750000||
B|BABA|20251113|10:31:49|S|200|161.580000||
B|ECO|20251113|10:31:49|S|32|38.920000||
B|HOOD|20251113|10:31:49|S|71|125.460000||
B|MARA|20251113|10:31:49|S|1|13.800000||
B|PLTR|20251113|10:31:49|S|50|176.070000||
B|SQQQ|20251113|10:31:49|S|71|14.055000||
B|TSLA|20251113|10:31:49|S|10|409.640000||
B|TSLA|20251113|10:31:49|S|100|409.560000||
B|TSLA|20251113|10:31:49|S|120|409.620000||
B|TSLL|20251113|10:31:49|S|290|17.090000||
B|TTD|20251113|10:31:49|S|30|43.170000||
B|ABAT|20251113|10:31:50|S|100|3.850000||
B|AI|20251113|10:31:50|S|100|14.345000||
B|ARE|20251113|10:31:50|S|100|52.830000||
B|BULL|20251113|10:31:50|S|10|9.379300||
B|DTCK|20251113|10:31:50|S|1|1.640000||
B|ELF|20251113|10:31:50|S|100|75.750000||
B|FLNC|20251113|10:31:50|S|2|17.500000||
B|RBLX|20251113|10:31:50|S|30|101.320000||
B|RCAT|20251113|10:31:50|S|8|8.280000||
B|TSLA|20251113|10:31:50|S|20|409.585000||
B|UEC|20251113|10:31:50|S|100|12.120000||
B|BE|20251113|10:31:51|S|5|110.103300||
B|CRWV|20251113|10:31:51|S|10|79.890000||
B|GLOB|20251113|10:31:51|S|60|63.060000||
B|NVDA|20251113|10:31:51|S|1|187.955000||
B|PLTR|20251113|10:31:51|S|10|176.170000||
B|RYTM|20251113|10:31:51|S|6|97.690000||
B|SBUX|20251113|10:31:51|S|10|86.939100||
B|TSLA|20251113|10:31:51|S|80|409.530000||
B|TSLA|20251113|10:31:51|S|100|409.520000||
B|DIS|20251113|10:31:52|S|33|107.270000||
B|HOOD|20251113|10:31:52|S|5|125.510000||
B|NVDA|20251113|10:31:52|S|70|187.979300||
B|OKLO|20251113|10:31:52|S|64|106.470000||
B|QBTS|20251113|10:31:52|S|100|23.680000||
B|QUBT|20251113|10:31:52|S|5|10.290000||
B|SOXL|20251113|10:31:52|S|200|41.245000||
B|SPY|20251113|10:31:52|S|1|678.668200||
B|STI|20251113|10:31:52|S|1|10.300000||
B|TSLA|20251113|10:31:52|S|47|409.530000||
B|CVX|20251113|10:31:53|S|97|155.940000||
B|EQX|20251113|10:31:53|S|100|13.375000||
B|HOOD|20251113|10:31:53|S|162|125.420000||
B|IEF|20251113|10:31:53|S|46|96.685000||
B|LYG|20251113|10:31:53|S|90|5.020000||
B|NVDA|20251113|10:31:53|S|50|187.959300||
B|PAAS|20251113|10:31:53|S|2704|39.628600||
B|TSLA|20251113|10:31:53|S|10|409.597000||
B|TSLA|20251113|10:31:53|S|20|409.545000||
B|TSLA|20251113|10:31:53|S|50|409.485000||
B|TSLL|20251113|10:31:53|S|100|17.075000||
B|VV|20251113|10:31:53|S|7|313.600000||
B|WYFI|20251113|10:31:53|S|100|20.480000||
B|WYFI|20251113|10:31:53|S|203|20.540000||
B|AAPL|20251113|10:31:54|S|55|273.465000||
B|EWCZ|20251113|10:31:54|S|1900|3.970000||
B|JD|20251113|10:31:54|S|100|31.449100||
B|QBTS|20251113|10:31:54|S|100|23.740000||
B|SNAP|20251113|10:31:54|S|100|8.850000||
B|SNAP|20251113|10:31:54|S|100|8.850000||
B|AAPL|20251113|10:31:55|S|4|273.470000||
B|BN|20251113|10:31:55|S|2|44.455200||
B|GGAL|20251113|10:31:55|S|30|54.860000||
B|HOOD|20251113|10:31:55|S|172|125.600000||
B|NBIS|20251113|10:31:55|S|200|89.172000||
B|SOFI|20251113|10:31:55|S|442|29.865000||
B|UAMY|20251113|10:31:55|S|500|7.809900||
B|Z|20251113|10:31:55|S|12|71.859400||
B|AAPL|20251113|10:31:56|S|10|273.489500||
B|AMD|20251113|10:31:56|S|100|256.270000||
B|BTE|20251113|10:31:56|S|874|3.210000||
B|BTE|20251113|10:31:56|S|1600|3.205000||
B|CLBT|20251113|10:31:56|S|1|19.640000||
B|CVS|20251113|10:31:56|S|10|79.845000||
B|HAL|20251113|10:31:56|S|50|27.600000||
B|IONL|20251113|10:31:56|S|2|41.230000||
B|MLTX|20251113|10:31:56|S|100|12.910000||
B|OKLO|20251113|10:31:56|S|700|106.760000||
B|BN|20251113|10:31:57|S|50|44.459000||
B|BRK/B|20251113|10:31:57|S|1|508.920000||
B|BTE|20251113|10:31:57|S|140|3.205000||
B|CMND|20251113|10:31:57|E|900|0.376600||
B|IWM|20251113|10:31:57|S|49|240.945000||
B|JD|20251113|10:31:57|S|7|31.459100||
B|MRK|20251113|10:31:57|S|1|93.970900||
B|NVDA|20251113|10:31:57|S|1|188.010000||
B|ONDS|20251113|10:31:57|S|400|6.750000||
B|AIIO|20251113|10:31:58|S|321|0.534800||
B|CMS|20251113|10:31:58|S|20|74.110000||
B|GLD|20251113|10:31:58|S|26|385.980000||
B|IEFA|20251113|10:31:58|S|200|89.629500||
B|NVDA|20251113|10:31:58|S|200|188.059500||
B|TMC|20251113|10:31:58|S|2|5.374900||
B|TSLA|20251113|10:31:58|S|70|409.950000||
B|CRWV|20251113|10:31:59|S|75|79.950000||
B|ECO|20251113|10:31:59|S|100|39.010000||
B|MARA|20251113|10:31:59|S|10|13.835000||
B|OPEN|20251113|10:31:59|S|1|8.915000||
B|PLTR|20251113|10:31:59|S|60|176.340000||
B|SYLD|20251113|10:31:59|S|1|68.910000||
B|TSLA|20251113|10:31:59|S|5|409.910000||
B|TSLL|20251113|10:31:59|S|6|17.095000||
B|TSLL|20251113|10:31:59|S|10|17.100000||
B|BN|20251113|10:32:00|S|2|44.459900||
B|DDOG|20251113|10:32:00|S|18|188.930000||
B|NVDA|20251113|10:32:00|S|25|188.029300||
B|PLTR|20251113|10:32:00|S|42|176.310000||
B|SVXY|20251113|10:32:00|S|80|49.872300||
B|SW|20251113|10:32:00|S|30|35.700000||
B|CSCO|20251113|10:32:01|S|15|77.241500||
B|NFLX|20251113|10:32:01|S|1|1160.860000||
B|NVDA|20251113|10:32:01|S|6|188.009300||
B|NVDA|20251113|10:32:01|S|200|188.010000||
B|NVVE|20251113|10:32:01|S|22|0.495100||
B|SLV|20251113|10:32:01|S|200|47.930000||
B|SNDK|20251113|10:32:01|S|12|262.410000||
B|SPY|20251113|10:32:01|S|1|678.739100||
B|CAI|20251113|10:32:02|S|100|24.730000||
B|CVE|20251113|10:32:02|S|100|18.325000||
B|DTSS|20251113|10:32:02|S|148|1.770000||
B|INTC|20251113|10:32:02|S|2|36.735000||
B|SOFI|20251113|10:32:02|S|1|29.865000||
B|SQQQ|20251113|10:32:02|S|100|14.045000||
B|TSLA|20251113|10:32:02|S|3|409.848200||
B|UTHR|20251113|10:32:02|S|2|468.820000||
B|ALGN|20251113|10:32:03|S|32|142.990000||
B|ARR|20251113|10:32:03|S|1|16.750000||
B|DHR|20251113|10:32:03|S|3|225.290000||
B|IRE|20251113|10:32:03|S|1|13.070000||
B|IREN|20251113|10:32:03|S|70|50.810000||
B|PLNT|20251113|10:32:03|S|22|110.430000||
B|RR|20251113|10:32:03|S|15|3.375000||
B|TSLA|20251113|10:32:03|S|1|409.810000||
B|TSLL|20251113|10:32:03|S|1410|17.090000||
B|INTC|20251113|10:32:04|S|20|36.737700||
B|NVDA|20251113|10:32:04|S|8|187.989300||
B|PLTZ|20251113|10:32:04|S|2500|6.770000||
B|RXRX|20251113|10:32:04|S|200|4.505000||
B|TSLA|20251113|10:32:04|S|30|409.830000||
B|WMS|20251113|10:32:04|S|16|151.660000||
B|ALGN|20251113|10:32:05|S|32|143.201000||
B|BIIB|20251113|10:32:05|S|6|166.891000||
B|DG|20251113|10:32:05|S|48|104.310000||
B|GLD|20251113|10:32:05|S|25|385.978300||
B|HIMS|20251113|10:32:05|S|25|37.180000||
B|MNST|20251113|10:32:05|S|64|71.410000||
B|NVDA|20251113|10:32:05|S|200|187.969500||
B|PLNT|20251113|10:32:05|S|11|110.430000||
B|RVTY|20251113|10:32:05|S|26|95.010000||
B|TSLA|20251113|10:32:05|S|3|409.810000||
B|TSLL|20251113|10:32:05|S|100|17.089800||
B|BABA|20251113|10:32:06|S|87|161.620000||
B|COIN|20251113|10:32:06|S|10|297.150000||
B|DBEF|20251113|10:32:06|S|35|48.728200||
B|GLD|20251113|10:32:06|S|25|385.978500||
B|IWM|20251113|10:32:06|S|1|240.865000||
B|JMIA|20251113|10:32:06|S|1|10.300000||
B|LAC|20251113|10:32:06|S|3|4.810000||
B|MRK|20251113|10:32:06|S|1|93.980700||
B|NVDA|20251113|10:32:06|S|50|187.919300||
B|NVDA|20251113|10:32:06|S|50|187.939300||
B|RKLX|20251113|10:32:06|S|50|71.760000||
B|TSLA|20251113|10:32:06|S|100|409.760000||
B|TTD|20251113|10:32:06|S|10|43.185300||
B|TYRA|20251113|10:32:06|S|40|15.620000||
B|UTHR|20251113|10:32:06|S|9|468.820000||
B|AMD|20251113|10:32:07|S|200|256.140000||
B|FDS|20251113|10:32:07|S|4|276.230000||
B|RVTY|20251113|10:32:07|S|13|95.030000||
B|SOUN|20251113|10:32:07|S|300|12.585000||
B|U|20251113|10:32:07|S|2|38.598800||
B|AMD|20251113|10:32:08|S|29|256.090000||
B|AMD|20251113|10:32:08|S|200|256.120000||
B|CEG|20251113|10:32:08|S|100|341.520000||
B|DD|20251113|10:32:08|S|15|41.000000||
B|FRO|20251113|10:32:08|S|200|25.499100||
B|ORCL|20251113|10:32:08|S|1|222.940000||
B|PYPL|20251113|10:32:08|S|100|67.060000||
B|TSLA|20251113|10:32:08|S|65|409.960000||
B|NVDA|20251113|10:32:09|S|100|187.969300||
B|OMC|20251113|10:32:09|S|92|74.109400||
B|ORCL|20251113|10:32:09|S|119|222.930000||
B|RTX|20251113|10:32:09|S|62|175.529500||
B|SERV|20251113|10:32:09|S|20|9.665000||
B|TSLA|20251113|10:32:09|S|3|410.090000||
B|UVIX|20251113|10:32:09|S|105|9.470000||
B|CRDO|20251113|10:32:10|S|25|143.920000||
B|CRWV|20251113|10:32:10|S|5|79.960000||
B|PLTR|20251113|10:32:10|S|10|176.040000||
B|PLTR|20251113|10:32:10|S|234|176.060000||
B|RGTI|20251113|10:32:10|S|100|25.899300||
B|TSLA|20251113|10:32:10|S|2|410.117500||
B|TSLA|20251113|10:32:10|S|3|410.117800||
B|TSLA|20251113|10:32:10|S|80|410.130000||
B|ZIM|20251113|10:32:10|S|2|16.235000||
B|ZTS|20251113|10:32:10|S|8|121.635000||
B|NU|20251113|10:32:11|S|20|16.010000||
B|NVDA|20251113|10:32:11|S|100|187.929000||
B|PLTR|20251113|10:32:11|S|100|176.057900||
B|STRW|20251113|10:32:11|S|3|12.150000||
B|TSLA|20251113|10:32:11|S|10|410.085000||
B|COIN|20251113|10:32:12|S|3|297.060000||
B|NUAI|20251113|10:32:12|S|100|4.465000||
B|NVDL|20251113|10:32:12|S|100|91.860000||
B|PGY|20251113|10:32:12|S|1|23.570000||
B|TSLA|20251113|10:32:12|S|54|410.050000||
B|TSLA|20251113|10:32:12|S|100|409.980000||
B|TSLA|20251113|10:32:12|S|300|409.977000||
B|Z|20251113|10:32:12|S|100|71.880000||
B|BTE|20251113|10:32:13|S|140|3.205000||
B|MA|20251113|10:32:13|S|1|560.730000||
B|MCD|20251113|10:32:13|S|2|308.662300||
B|META|20251113|10:32:13|S|4|614.395000||
B|NVDA|20251113|10:32:13|S|10|187.914900||
B|NVDA|20251113|10:32:13|S|25|187.925000||
B|SPY|20251113|10:32:13|S|5|678.630000||
B|TSLA|20251113|10:32:13|S|1|410.057600||
B|CRWV|20251113|10:32:14|S|10|79.960000||
B|ELS|20251113|10:32:14|S|20|61.690000||
B|KOS|20251113|10:32:14|S|1500|1.460000||
B|NVDA|20251113|10:32:14|S|79|187.910700||
B|UVIX|20251113|10:32:14|S|500|9.470000||
B|VO|20251113|10:32:14|S|3|290.960000||
B|Z|20251113|10:32:14|S|32|71.898900||
B|CRDO|20251113|10:32:15|S|10|144.130000||
B|DGRO|20251113|10:32:15|S|14|69.225000||
B|OPEN|20251113|10:32:15|S|100|8.910000||
B|PLTR|20251113|10:32:15|S|50|176.110000||
B|SOXL|20251113|10:32:15|S|100|41.220000||
B|TERN|20251113|10:32:15|S|200|21.010000||
B|UNG|20251113|10:32:15|S|200|14.845000||
B|Z|20251113|10:32:15|S|100|71.930000||
B|LLY|20251113|10:32:16|S|7|1029.260000||
B|MU|20251113|10:32:16|S|37|243.560000||
B|MU|20251113|10:32:16|S|100|243.530000||
B|NVDA|20251113|10:32:16|S|530|187.910000||
B|OLMA|20251113|10:32:16|S|6|8.010000||
B|OSCR|20251113|10:32:16|S|70|14.440000||
B|PLTR|20251113|10:32:16|S|50|176.101500||
B|PLTR|20251113|10:32:16|S|50|176.110000||
B|RXRX|20251113|10:32:16|S|100|4.505000||
B|TTAN|20251113|10:32:16|S|2|93.290000||
B|DKNG|20251113|10:32:17|S|20|30.270000||
B|DNTH|20251113|10:32:17|S|100|37.620000||
B|NVDA|20251113|10:32:17|S|700|187.939300||
B|NVDA|20251113|10:32:17|S|800|187.940000||
B|NVDA|20251113|10:32:17|S|1300|187.930000||
B|ROL|20251113|10:32:17|S|20|57.430000||
B|WDC|20251113|10:32:17|S|5|160.860000||
B|CCL|20251113|10:32:18|S|400|27.075000||
B|ETHD|20251113|10:32:18|S|25000|4.540000||
B|HIMS|20251113|10:32:18|S|30|37.169000||
B|HIMS|20251113|10:32:18|S|100|37.169000||
B|MRK|20251113|10:32:18|S|1|93.960900||
B|TSLA|20251113|10:32:18|S|189|410.080000||
B|XPEV|20251113|10:32:18|S|600|27.245000||
B|BABA|20251113|10:32:19|S|100|161.600000||
B|CSCO|20251113|10:32:19|S|168|77.225000||
B|OSCR|20251113|10:32:19|S|10|14.445200||
B|SBET|20251113|10:32:19|S|400|11.620000||
B|SBET|20251113|10:32:19|S|500|11.620000||
B|STM|20251113|10:32:19|S|25|24.209300||
B|USAR|20251113|10:32:19|S|100|15.969100||
B|AMD|20251113|10:32:20|S|105|256.260000||
B|AMD|20251113|10:32:20|S|1308|256.250000||
B|GLD|20251113|10:32:20|S|1|385.900000||
B|IONQ|20251113|10:32:20|S|1|46.650000||
B|QBTS|20251113|10:32:20|S|300|23.735000||
B|SGOV|20251113|10:32:20|S|15|100.495000||
B|SQQQ|20251113|10:32:20|S|100|14.050000||
B|UNH|20251113|10:32:20|S|18|338.220000||
B|UPST|20251113|10:32:20|S|200|38.498300||
B|BA|20251113|10:32:21|S|447|193.570000||
B|ENPH|20251113|10:32:21|S|2|29.937200||
B|FXI|20251113|10:32:21|S|5|41.020700||
B|HOOD|20251113|10:32:21|S|190|125.580000||
B|KO|20251113|10:32:21|S|22|71.205000||
B|NBIS|20251113|10:32:21|E|6|89.239500||
B|RUBI|20251113|10:32:21|E|100|0.262000||
B|SBET|20251113|10:32:21|S|300|11.630000||
B|TSLA|20251113|10:32:21|S|5|410.370000||
B|WMB|20251113|10:32:21|S|4|60.420000||
B|B|20251113|10:32:22|S|100|37.305000||
B|BBAI|20251113|10:32:22|S|200|6.505000||
B|GOOG|20251113|10:32:22|S|10|280.155000||
B|SBET|20251113|10:32:22|S|300|11.640000||
B|TQQQ|20251113|10:32:22|S|45|108.130000||
B|XLP|20251113|10:32:22|S|2|77.475000||
B|ZS|20251113|10:32:22|S|40|313.540000||
B|BTE|20251113|10:32:23|S|140|3.205000||
B|CRDO|20251113|10:32:23|S|100|144.130000||
B|GRRR|20251113|10:32:23|S|100|13.198800||
B|GRRR|20251113|10:32:23|S|100|13.200000||
B|IREN|20251113|10:32:23|S|30|50.718600||
B|OPEN|20251113|10:32:23|S|20|8.915000||
B|OPEN|20251113|10:32:23|S|100|8.910000||
B|QS|20251113|10:32:23|S|120|13.745000||
B|RUBI|20251113|10:32:23|S|2000|0.261700||
B|SBET|20251113|10:32:23|S|1900|11.650000||
B|Z|20251113|10:32:23|S|7|71.935800||
B|JDST|20251113|10:32:24|S|400|3.715000||
B|LCID|20251113|10:32:24|S|2|15.819300||
B|SOXL|20251113|10:32:24|S|250|41.269300||
B|UNH|20251113|10:32:24|S|24|338.180000||
B|NVDA|20251113|10:32:25|S|1|187.985000||
B|NVTS|20251113|10:32:25|S|20|8.130000||
B|SNDK|20251113|10:32:25|S|25|262.380000||
B|SPYG|20251113|10:32:25|S|30|105.743500||
B|ADP|20251113|10:32:26|S|3|254.360000||
B|AFL|20251113|10:32:26|S|8|114.890000||
B|BE|20251113|10:32:26|S|5|110.580000||
B|IAU|20251113|10:32:26|S|1|78.983500||
B|IREN|20251113|10:32:26|S|2|50.708300||
B|MDY|20251113|10:32:26|S|2|595.820000||
B|OKLO|20251113|10:32:26|S|7|106.740000||
B|PAAS|20251113|10:32:26|S|600|39.690000||
B|QUBT|20251113|10:32:26|S|100|10.335000||
B|RCAT|20251113|10:32:26|S|200|8.300000||
B|RKLB|20251113|10:32:26|S|350|46.705000||
B|RY|20251113|10:32:26|S|12|148.480000||
B|SHW|20251113|10:32:26|S|2|345.380000||
B|SNDK|20251113|10:32:26|S|1|262.280000||
B|SNDK|20251113|10:32:26|S|20|262.270000||
B|TD|20251113|10:32:26|S|11|82.249300||
B|TSLA|20251113|10:32:26|S|100|409.890000||
B|TSLL|20251113|10:32:26|S|700|17.090000||
B|IDCC|20251113|10:32:27|S|10|347.190000||
B|NBIS|20251113|10:32:27|S|10|89.210000||
B|ORCL|20251113|10:32:27|S|20|223.380000||
B|TSLA|20251113|10:32:27|S|1|409.880000||
B|TSLA|20251113|10:32:27|S|4|409.810000||
B|TSLA|20251113|10:32:27|S|34|409.830000||
B|TSLA|20251113|10:32:27|S|62|409.810000||
B|GRRR|20251113|10:32:28|S|10|13.208800||
B|IEP|20251113|10:32:28|S|100|8.935000||
B|LRHC|20251113|10:32:28|E|50|2.944000||
B|PLTR|20251113|10:32:28|S|20|176.367800||
B|SLV|20251113|10:32:28|S|40|47.860000||
B|SPY|20251113|10:32:28|S|30|678.780700||
B|TSDD|20251113|10:32:28|S|100|10.720000||
B|TSLA|20251113|10:32:28|S|3|409.890000||
B|TSLL|20251113|10:32:28|S|100|17.095000||
B|NBIS|20251113|10:32:29|S|200|89.255000||
B|QS|20251113|10:32:29|S|40|13.725000||
B|STX|20251113|10:32:29|S|1|274.032500||
B|ZS|20251113|10:32:29|S|1|313.643200||
B|ZS|20251113|10:32:29|S|3|313.643200||
B|ADP|20251113|10:32:30|S|3|254.360000||
B|AMD|20251113|10:32:30|S|128|256.300000||
B|PLTR|20251113|10:32:30|S|400|176.228300||
B|RKLB|20251113|10:32:30|S|93|46.650000||
B|SOBO|20251113|10:32:30|S|27|26.555000||
B|SPOT|20251113|10:32:30|S|1|656.360000||
B|BAX|20251113|10:32:31|S|100|18.595000||
B|COKE|20251113|10:32:31|S|1|161.500000||
B|RGTI|20251113|10:32:31|S|3|25.879100||
B|RKLB|20251113|10:32:31|S|314|46.640000||
B|TRUG|20251113|10:32:31|S|5|1.710000||
B|AMD|20251113|10:32:32|S|139|256.300000||
B|HOOD|20251113|10:32:32|S|1|125.557800||
B|MARA|20251113|10:32:32|S|30|13.799300||
B|MSTR|20251113|10:32:32|S|10|221.585000||
B|NVDL|20251113|10:32:32|S|1|91.892800||
B|ORCL|20251113|10:32:32|S|10|223.370000||
B|ORCL|20251113|10:32:32|S|50|223.370000||
B|PLPC|20251113|10:32:32|S|10|203.590000||
B|SQQQ|20251113|10:32:32|S|200|14.045000||
B|SU|20251113|10:32:32|S|50|44.429300||
B|SNDK|20251113|10:32:33|S|22|262.110000||
B|ACHR|20251113|10:32:34|S|4|8.090000||
B|ETOR|20251113|10:32:34|S|100|40.310000||
B|MCD|20251113|10:32:34|S|16|308.550000||
B|SNDK|20251113|10:32:34|S|25|262.270000||
B|TMUS|20251113|10:32:34|S|10|215.896800||
B|BTDR|20251113|10:32:35|S|300|11.270000||
B|DIS|20251113|10:32:35|S|50|107.070000||
B|HOOD|20251113|10:32:35|S|1|125.530000||
B|NVVE|20251113|10:32:35|S|100|0.489000||
B|ORCX|20251113|10:32:35|S|200|24.070000||
B|PLTR|20251113|10:32:35|S|3|176.097200||
B|RGTI|20251113|10:32:35|S|20|25.875000||
B|RGTI|20251113|10:32:35|S|600|25.877900||
B|SCHD|20251113|10:32:35|S|100|27.475000||
B|TSLA|20251113|10:32:35|S|30|409.710000||
B|TSLA|20251113|10:32:35|S|36|409.632200||
B|TSLA|20251113|10:32:35|S|61|409.632200||
B|ABAT|20251113|10:32:36|S|390|3.850000||
B|BE|20251113|10:32:36|S|10|110.410000||
B|IEMG|20251113|10:32:36|S|150|68.475000||
B|MRK|20251113|10:32:36|S|1|93.960900||
B|SOFI|20251113|10:32:36|S|4|29.879300||
B|CEG|20251113|10:32:37|S|2|341.636500||
B|COIN|20251113|10:32:37|S|3|297.210000||
B|XPEV|20251113|10:32:37|S|500|27.235000||
B|CRWV|20251113|10:32:38|S|1|79.910000||
B|CRWV|20251113|10:32:38|S|50|79.910000||
B|CVNA|20251113|10:32:38|S|4|323.520000||
B|ELVR|20251113|10:32:38|S|10|31.120000||
B|GRMN|20251113|10:32:38|S|82|198.285000||
B|GRMN|20251113|10:32:38|S|100|198.285000||
B|TNMG|20251113|10:32:38|E|100|0.449900||
B|Z|20251113|10:32:38|S|100|71.933000||
B|ZS|20251113|10:32:38|S|4|313.540800||
B|BE|20251113|10:32:40|S|30|110.480000||
B|CMND|20251113|10:32:40|E|5113|0.376300||
B|GFI|20251113|10:32:40|S|15|42.268300||
B|LEU|20251113|10:32:40|S|1|260.030000||
B|NVDA|20251113|10:32:40|S|300|187.985000||
B|PAGS|20251113|10:32:40|S|8|9.720700||
B|RTX|20251113|10:32:40|S|20|175.480000||
B|SPY|20251113|10:32:40|S|25|678.719300||
B|AAPL|20251113|10:32:41|S|50|273.290000||
B|CRCL|20251113|10:32:41|S|100|87.010000||
B|DASH|20251113|10:32:41|S|100|200.575100||
B|GGAL|20251113|10:32:41|S|100|54.900000||
B|NVDA|20251113|10:32:41|S|10|187.989300||
B|QQQ|20251113|10:32:41|S|20|614.950000||
B|RR|20251113|10:32:41|S|5|3.379900||
B|SGOV|20251113|10:32:41|S|26|100.500000||
B|SHW|20251113|10:32:41|S|2|345.280000||
B|XLV|20251113|10:32:41|S|8|154.210700||
B|XLY|20251113|10:32:41|S|1|235.680700||
B|AVGO|20251113|10:32:42|S|157|344.295000||
B|DIS|20251113|10:32:42|S|20|107.050000||
B|NVDA|20251113|10:32:42|S|15|188.002300||
B|ORCL|20251113|10:32:42|S|36|223.320000||
B|REGN|20251113|10:32:42|S|2|702.840000||
B|SNDK|20251113|10:32:42|S|10|262.020000||
B|SOFI|20251113|10:32:42|S|89|29.905000||
B|TSLL|20251113|10:32:42|S|200|17.090000||
B|AGQ|20251113|10:32:43|S|9|94.280000||
B|DIS|20251113|10:32:43|S|220|107.050000||
B|IONQ|20251113|10:32:43|S|10|46.648800||
B|MRP|20251113|10:32:43|S|300|31.830000||
B|NVDA|20251113|10:32:43|S|25|187.989300||
B|RIVN|20251113|10:32:43|S|100|16.845000||
B|XLK|20251113|10:32:43|S|6|290.490700||
B|ARM|20251113|10:32:44|S|100|142.120000||
B|CSCO|20251113|10:32:44|S|100|77.200700||
B|OKLO|20251113|10:32:44|S|10|106.570000||
B|PEP|20251113|10:32:44|S|10|144.685000||
B|QQQ|20251113|10:32:44|S|134|614.909200||
B|TSLA|20251113|10:32:44|S|100|409.826000||
B|ARKQ|20251113|10:32:45|S|300|111.045000||
B|CRWV|20251113|10:32:45|S|1|79.850000||
B|EXPD|20251113|10:32:45|S|11|139.375000||
B|GOOG|20251113|10:32:45|S|5|280.200000||
B|IAUM|20251113|10:32:45|S|2|41.780000||
B|TSLL|20251113|10:32:45|S|20|17.075000||
B|AMD|20251113|10:32:46|S|6|256.204500||
B|H|20251113|10:32:46|S|20|155.270000||
B|NVVE|20251113|10:32:46|S|184|0.498400||
B|OPEN|20251113|10:32:46|S|1000|8.845000||
B|SPY|20251113|10:32:46|S|5|678.665300||
B|TSLA|20251113|10:32:46|S|100|409.632000||
B|TSLL|20251113|10:32:46|S|100|17.080000||
B|IREN|20251113|10:32:47|S|157|50.670000||
B|IREN|20251113|10:32:47|S|600|50.661400||
B|MSTR|20251113|10:32:47|S|2|221.620000||
B|NVDA|20251113|10:32:47|S|50|187.965000||
B|OKLO|20251113|10:32:47|S|100|106.840000||
B|OKLO|20251113|10:32:47|S|600|106.840000||
B|TSLA|20251113|10:32:47|S|9|409.750000||
B|XLC|20251113|10:32:47|S|50|112.760700||
B|CEG|20251113|10:32:48|S|1|341.900000||
B|CRCA|20251113|10:32:48|S|300|5.450000||
B|KALV|20251113|10:32:48|S|50|13.020000||
B|KALV|20251113|10:32:48|S|50|13.020000||
B|PFE|20251113|10:32:48|S|300|26.165000||
B|TSLA|20251113|10:32:48|S|30|409.651700||
B|TSLA|20251113|10:32:48|S|30|409.660000||
B|TTMI|20251113|10:32:48|S|7|65.650000||
B|GOOG|20251113|10:32:49|S|5|280.240000||
B|HMY|20251113|10:32:49|S|50|18.285000||
B|MARA|20251113|10:32:49|S|20|13.800000||
B|MTC|20251113|10:32:49|S|1|2.740000||
B|ORCL|20251113|10:32:49|S|3|223.490000||
B|TSLA|20251113|10:32:49|S|3|409.610000||
B|TSLL|20251113|10:32:49|S|2100|17.080000||
B|CRWV|20251113|10:32:50|S|15|79.870000||
B|CRWV|20251113|10:32:50|S|233|79.870000||
B|TSLA|20251113|10:32:50|S|3|409.628000||
B|GOOG|20251113|10:32:51|S|60|280.345000||
B|GOOG|20251113|10:32:51|S|100|280.345000||
B|INOD|20251113|10:32:51|S|5|59.140000||
B|OKLO|20251113|10:32:51|S|46|106.850000||
B|ROK|20251113|10:32:51|S|1|388.805000||
B|SOXL|20251113|10:32:51|S|100|41.375000||
B|SPXL|20251113|10:32:51|S|2|220.108000||
B|TSLA|20251113|10:32:51|S|2|409.678000||
B|AMD|20251113|10:32:52|S|60|256.320000||
B|GOOG|20251113|10:32:52|S|13|280.345000||
B|GOOG|20251113|10:32:52|S|20|280.345000||
B|GOOG|20251113|10:32:52|S|40|280.345000||
B|NU|20251113|10:32:52|S|23|16.000000||
B|NVVE|20251113|10:32:52|S|120|0.507200||
B|PLTR|20251113|10:32:52|S|300|176.159200||
B|ZS|20251113|10:32:52|S|40|313.840000||
B|BITF|20251113|10:32:53|S|40|2.845000||
B|CRCA|20251113|10:32:53|S|200|5.455000||
B|FGDL|20251113|10:32:53|S|53|56.000000||
B|NBIS|20251113|10:32:53|S|87|89.390000||
B|NU|20251113|10:32:53|S|1|16.000000||
B|NVVE|20251113|10:32:53|S|1800|0.507200||
B|PAAS|20251113|10:32:53|S|500|39.585000||
B|RKLB|20251113|10:32:53|S|50|46.660000||
B|SOXL|20251113|10:32:53|S|400|41.300700||
B|TSLA|20251113|10:32:53|S|100|409.840000||
B|V|20251113|10:32:53|S|1|339.760000||
B|Z|20251113|10:32:53|S|10|71.948300||
B|CRCL|20251113|10:32:54|S|30|87.030000||
B|MAA|20251113|10:32:54|S|85|130.809200||
B|NVDA|20251113|10:32:54|S|373|187.955000||
B|PLTR|20251113|10:32:54|S|9|176.080000||
B|TSLA|20251113|10:32:54|S|10|409.750000||
B|HIMZ|20251113|10:32:55|S|100|8.450000||
B|PALL|20251113|10:32:55|S|50|133.640000||
B|SNDK|20251113|10:32:55|S|100|262.140000||
B|SOXL|20251113|10:32:55|S|300|41.295000||
B|SPY|20251113|10:32:55|S|4|678.749300||
B|TSLA|20251113|10:32:55|S|1|409.730000||
B|TSLA|20251113|10:32:55|S|100|409.737600||
B|APP|20251113|10:32:56|S|5|561.971000||
B|DV|20251113|10:32:56|S|39|10.420000||
B|NUAI|20251113|10:32:56|S|30|4.465000||
B|NVDA|20251113|10:32:56|S|100|187.920000||
B|RKLB|20251113|10:32:56|S|170|46.660000||
B|SOFX|20251113|10:32:56|S|100|44.620000||
B|SOFX|20251113|10:32:56|S|305|44.590000||
B|EOSE|20251113|10:32:57|E|5|15.865000||
B|NKTR|20251113|10:32:57|S|100|53.480000||
B|NOW|20251113|10:32:57|S|1|860.600000||
B|SMCI|20251113|10:32:57|S|4|36.445200||
B|SMR|20251113|10:32:57|S|1|24.570000||
B|BWEN|20251113|10:32:58|S|100|2.749900||
B|GLUE|20251113|10:32:58|S|125|14.335000||
B|OKLO|20251113|10:32:58|S|5|106.490000||
B|RGTI|20251113|10:32:58|S|100|25.860000||
B|SKYT|20251113|10:32:58|S|20|18.765000||
B|SOFI|20251113|10:32:58|S|250|29.865000||
B|TQQQ|20251113|10:32:58|S|20|108.189900||
B|GMED|20251113|10:32:59|S|5|84.995000||
B|IONQ|20251113|10:32:59|S|1|46.619300||
B|NFLX|20251113|10:32:59|S|20|1160.970000||
B|NVDA|20251113|10:32:59|S|200|187.900600||
B|TSLA|20251113|10:32:59|S|98|409.670000||
B|INBX|20251113|10:33:00|S|16|76.860000||
B|NVDA|20251113|10:33:00|S|31|187.879300||
B|SOFI|20251113|10:33:00|S|61|29.890000||
B|TSLA|20251113|10:33:00|S|10|409.600000||
B|TSLA|20251113|10:33:00|S|10|409.628000||
B|VFC|20251113|10:33:00|S|36|15.470000||
B|WDC|20251113|10:33:00|S|2|161.090000||
B|ZS|20251113|10:33:00|S|11|313.644100||
B|BE|20251113|10:33:01|S|85|110.490000||
B|KTOS|20251113|10:33:01|S|15|73.570000||
B|METU|20251113|10:33:01|S|2|28.699100||
B|SOXL|20251113|10:33:01|S|100|41.300000||
B|TLPH|20251113|10:33:01|S|500|1.150000||
B|TSLA|20251113|10:33:01|S|100|409.430000||
B|VST|20251113|10:33:01|S|50|172.630000||
B|Z|20251113|10:33:01|S|210|71.990000||
B|AMD|20251113|10:33:02|S|2|256.100000||
B|IBKR|20251113|10:33:02|S|10|70.210000||
B|TQQQ|20251113|10:33:02|S|59|108.145000||
B|TSLA|20251113|10:33:02|S|16|409.330000||
B|TSLA|20251113|10:33:02|S|25|409.425000||
B|TSLA|20251113|10:33:02|S|38|409.410000||
B|TSLA|20251113|10:33:02|S|40|409.450000||
B|TSLA|20251113|10:33:02|S|100|409.445000||
B|BMNR|20251113|10:33:03|S|7|38.850000||
B|DUST|20251113|10:33:03|S|10|9.490000||
B|NBIS|20251113|10:33:03|S|182|89.310000||
B|NIO|20251113|10:33:03|S|50|6.365000||
B|TSLA|20251113|10:33:03|S|8|409.390000||
B|TSLL|20251113|10:33:03|S|200|17.055000||
B|APP|20251113|10:33:04|S|50|561.911000||
B|IONQ|20251113|10:33:04|S|100|46.599300||
B|MSFT|20251113|10:33:04|S|20|512.595000||
B|NVDA|20251113|10:33:04|S|10|187.869300||
B|NVDA|20251113|10:33:04|S|300|187.875000||
B|OPEN|20251113|10:33:04|S|10|8.830000||
B|RDIB|20251113|10:33:04|S|1|10.830000||
B|TSLL|20251113|10:33:04|S|15|17.060000||
B|TSLZ|20251113|10:33:04|S|100|15.280000||
B|GLXY|20251113|10:33:05|S|20|29.520000||
B|IREN|20251113|10:33:05|S|1000|50.670000||
B|JD|20251113|10:33:05|S|40|31.459300||
B|NU|20251113|10:33:05|S|7|15.995000||
B|NVDA|20251113|10:33:05|S|40|187.865000||
B|NVDA|20251113|10:33:05|S|83|187.875000||
B|NVDU|20251113|10:33:05|S|10|128.540000||
B|SOFI|20251113|10:33:05|S|90|29.845000||
B|ABAT|20251113|10:33:06|S|100|3.835000||
B|AMD|20251113|10:33:06|S|3|256.100000||
B|AMD|20251113|10:33:06|S|100|256.060000||
B|KO|20251113|10:33:06|S|120|71.195000||
B|MRAL|20251113|10:33:06|S|100|11.910000||
B|NU|20251113|10:33:06|S|2|15.995000||
B|NVDA|20251113|10:33:06|S|3|187.839300||
B|WDAY|20251113|10:33:06|S|1|226.530000||
B|AAPL|20251113|10:33:07|S|8|273.418500||
B|CRWV|20251113|10:33:07|S|10|79.980000||
B|DLO|20251113|10:33:07|S|100|13.600000||
B|GOOG|20251113|10:33:07|S|50|280.330000||
B|NVDA|20251113|10:33:07|S|400|187.882200||
B|RGTI|20251113|10:33:07|S|100|25.839300||
B|VOO|20251113|10:33:07|S|1|624.047000||
B|AMD|20251113|10:33:08|S|5|256.140000||
B|PLTR|20251113|10:33:08|S|60|176.010000||
B|PLTR|20251113|10:33:08|S|214|175.970000||
B|QQQ|20251113|10:33:08|S|84|615.019100||
B|SNDK|20251113|10:33:08|S|10|261.829000||
B|SOXL|20251113|10:33:08|S|100|41.275000||
B|TSLL|20251113|10:33:08|S|200|17.045000||
B|ED|20251113|10:33:09|S|4|99.762400||
B|IIPR|20251113|10:33:09|S|5|50.740000||
B|NVDA|20251113|10:33:09|S|1|187.849300||
B|NVVE|20251113|10:33:09|S|2000|0.505600||
B|PLTR|20251113|10:33:09|S|400|175.960000||
B|PLTR|20251113|10:33:09|S|900|175.962000||
B|TQQQ|20251113|10:33:09|S|100|108.175000||
B|TSLL|20251113|10:33:09|S|19|17.050000||
B|ZS|20251113|10:33:09|S|40|313.552300||
B|ZS|20251113|10:33:09|S|40|313.552500||
B|ACHR|20251113|10:33:10|S|300|8.085000||
B|IONQ|20251113|10:33:10|S|140|46.569100||
B|MSTR|20251113|10:33:10|S|1|221.395000||
B|NU|20251113|10:33:10|S|88|15.995000||
B|NVDA|20251113|10:33:10|S|64|187.825000||
B|SLDP|20251113|10:33:10|S|800|6.070000||
B|SPY|20251113|10:33:10|S|4|678.690000||
B|TSLA|20251113|10:33:10|S|10|409.140400||
B|TSLA|20251113|10:33:10|S|30|409.185000||
B|TSLA|20251113|10:33:10|S|100|409.168000||
B|VYM|20251113|10:33:10|S|3|142.675000||
B|WW|20251113|10:33:10|S|100|27.920000||
B|AMD|20251113|10:33:11|S|45|255.830500||
B|HOOD|20251113|10:33:11|S|100|125.380000||
B|IRE|20251113|10:33:11|S|100|13.020000||
B|IRE|20251113|10:33:11|S|400|13.020000||
B|NFLX|20251113|10:33:11|S|100|1161.161000||
B|NVDA|20251113|10:33:11|S|100|187.815000||
B|NVDA|20251113|10:33:11|S|376|187.805000||
B|QQQ|20251113|10:33:11|S|8|614.848700||
B|TSLA|20251113|10:33:11|S|100|409.040000||
B|IONQ|20251113|10:33:12|S|10|46.555000||
B|NVDA|20251113|10:33:12|S|5|187.777700||
B|NVDA|20251113|10:33:12|S|100|187.789300||
B|NVDA|20251113|10:33:12|S|150|187.779300||
B|TSLL|20251113|10:33:12|S|1400|17.040000||
B|AMD|20251113|10:33:13|S|230|255.920000||
B|ARM|20251113|10:33:13|S|100|142.120000||
B|CMND|20251113|10:33:13|E|1|0.381300||
B|IQV|20251113|10:33:13|S|60|226.600000||
B|NVDA|20251113|10:33:13|S|1|187.785000||
B|TSLA|20251113|10:33:13|S|10|409.413600||
B|TSLA|20251113|10:33:13|S|15|409.350000||
B|IRE|20251113|10:33:14|S|544|13.010000||
B|NIO|20251113|10:33:14|S|78|6.355000||
B|QQQ|20251113|10:33:14|S|17|614.824000||
B|Z|20251113|10:33:14|S|100|71.940000||
B|ZM|20251113|10:33:14|S|22|85.050000||
B|ZM|20251113|10:33:14|S|100|85.050000||
B|ABAT|20251113|10:33:15|E|25|3.840000||
B|AMD|20251113|10:33:15|S|10|255.800000||
B|AVGO|20251113|10:33:15|S|1|344.210000||
B|BABA|20251113|10:33:15|S|5|161.710000||
B|CRCL|20251113|10:33:15|S|1|86.870000||
B|CSCO|20251113|10:33:15|S|50|77.120700||
B|IONQ|20251113|10:33:15|S|3|46.545000||
B|NBIS|20251113|10:33:15|S|20|89.240000||
B|SOXS|20251113|10:33:15|S|3000|3.670000||
B|SQM|20251113|10:33:15|S|500|54.280000||
B|BBAI|20251113|10:33:16|S|300|6.505000||
B|BOXX|20251113|10:33:16|S|26|114.355000||
B|DAL|20251113|10:33:16|S|500|60.478500||
B|DIA|20251113|10:33:16|S|2|481.200000||
B|IONQ|20251113|10:33:16|S|1|46.549000||
B|KQQQ|20251113|10:33:16|S|10|29.230000||
B|MARA|20251113|10:33:16|S|800|13.775000||
B|TNMG|20251113|10:33:16|E|143|0.435700||
B|TSLA|20251113|10:33:16|S|10|409.248500||
B|GEV|20251113|10:33:17|S|25|555.610000||
B|IZEA|20251113|10:33:17|S|400|4.830000||
B|MU|20251113|10:33:17|S|26|243.240000||
B|QBTX|20251113|10:33:17|S|100|36.540000||
B|QBTX|20251113|10:33:17|S|200|36.530000||
B|QBTX|20251113|10:33:17|S|200|36.540000||
B|SLV|20251113|10:33:17|S|13|47.740000||
B|TSLA|20251113|10:33:17|S|50|409.250000||
B|TSLA|20251113|10:33:17|S|100|409.250000||
B|TSLA|20251113|10:33:17|S|212|409.180000||
B|AMD|20251113|10:33:18|S|120|255.800000||
B|AMD|20251113|10:33:18|S|774|255.930000||
B|MMYT|20251113|10:33:18|S|5|77.320000||
B|NUGT|20251113|10:33:18|S|100|156.590000||
B|NUGT|20251113|10:33:18|S|200|156.610000||
B|NVDA|20251113|10:33:18|S|200|187.719500||
B|PLTU|20251113|10:33:18|S|10|89.550000||
B|SOXL|20251113|10:33:18|S|50|41.207700||
B|UNH|20251113|10:33:18|S|100|337.951000||
B|WYFI|20251113|10:33:18|S|65|20.435000||
B|APLD|20251113|10:33:19|S|432|24.295000||
B|APP|20251113|10:33:19|S|10|560.950800||
B|EDU|20251113|10:33:19|S|20|55.050000||
B|IREN|20251113|10:33:19|S|1000|50.690000||
B|NBIS|20251113|10:33:19|S|30|89.300000||
B|NVDA|20251113|10:33:19|S|1|187.729300||
B|NVDA|20251113|10:33:19|S|5|187.725000||
B|OKLO|20251113|10:33:19|S|200|105.810000||
B|OPEN|20251113|10:33:19|S|1|8.800000||
B|SEDG|20251113|10:33:19|S|1|38.570000||
B|AMD|20251113|10:33:20|S|40|255.912700||
B|ASST|20251113|10:33:20|S|25|1.210000||
B|DUOL|20251113|10:33:20|S|1|187.670000||
B|GOOG|20251113|10:33:20|S|4|280.175000||
B|MELI|20251113|10:33:20|S|2|2049.490000||
B|NVDA|20251113|10:33:20|S|50|187.755000||
B|SGOV|20251113|10:33:20|S|6|100.500000||
B|TSLA|20251113|10:33:20|S|10|409.248300||
B|YANG|20251113|10:33:20|S|10|21.275000||
B|EDU|20251113|10:33:21|S|200|55.035000||
B|PLTR|20251113|10:33:21|S|100|175.860000||
B|PYPL|20251113|10:33:21|S|100|67.020000||
B|QQQ|20251113|10:33:21|S|16|614.767000||
B|RGTI|20251113|10:33:21|S|1100|25.809300||
B|AAOI|20251113|10:33:22|S|60|22.170000||
B|ELV|20251113|10:33:22|S|10|331.450000||
B|MARA|20251113|10:33:22|S|50|13.777600||
B|SGOV|20251113|10:33:22|S|15|100.500000||
B|SMCI|20251113|10:33:22|S|10|36.367700||
B|TSLA|20251113|10:33:22|S|4|408.977800||
B|TSLA|20251113|10:33:22|S|11|408.958000||
B|APP|20251113|10:33:23|S|94|561.030000||
B|CRWV|20251113|10:33:23|S|266|79.960000||
B|JBL|20251113|10:33:23|S|9|205.100000||
B|MSTR|20251113|10:33:23|S|334|221.160000||
B|MSTR|20251113|10:33:23|S|586|221.150000||
B|NVDU|20251113|10:33:23|S|10|128.300000||
B|TQQQ|20251113|10:33:23|S|100|108.020000||
B|TSLA|20251113|10:33:23|S|10|408.880000||
B|TSLA|20251113|10:33:23|S|50|408.920000||
B|V|20251113|10:33:23|S|70|339.750000||
B|AMDL|20251113|10:33:24|S|10|23.190000||
B|BITF|20251113|10:33:24|E|500|2.823500||
B|HOOD|20251113|10:33:24|S|30|125.210000||
B|JPM|20251113|10:33:24|S|50|316.340000||
B|META|20251113|10:33:24|S|40|614.420000||
B|PTIR|20251113|10:33:24|S|200|28.505000||
B|RGTZ|20251113|10:33:24|S|36|27.260000||
B|SNDK|20251113|10:33:24|S|10|261.189000||
B|TSLA|20251113|10:33:24|S|1|408.877600||
B|TSLA|20251113|10:33:24|S|9|408.888500||
B|TSLL|20251113|10:33:24|S|1000|17.005000||
B|BRK/B|20251113|10:33:25|S|10|508.650000||
B|METU|20251113|10:33:25|S|1000|28.699300||
B|NIO|20251113|10:33:25|S|10|6.347300||
B|NVDA|20251113|10:33:25|S|100|187.680000||
B|PAAS|20251113|10:33:25|S|500|39.460000||
B|SGMO|20251113|10:33:25|S|445|0.448400||
B|SMH|20251113|10:33:25|S|2|348.960000||
B|SOFI|20251113|10:33:25|S|100|29.830000||
B|SOFI|20251113|10:33:25|S|1100|29.835000||
B|SOFI|20251113|10:33:25|S|1390|29.830000||
B|SOUN|20251113|10:33:25|S|50|12.569300||
B|APP|20251113|10:33:26|S|3|560.810000||
B|CYCU|20251113|10:33:26|S|100|3.450000||
B|NVDA|20251113|10:33:26|S|50|187.700000||
B|OPEN|20251113|10:33:26|S|50|8.820000||
B|TSLA|20251113|10:33:26|S|10|408.935000||
B|VRT|20251113|10:33:26|S|100|165.400000||
B|VRT|20251113|10:33:26|S|350|165.410000||
B|VRT|20251113|10:33:26|S|517|165.370000||
B|CHY|20251113|10:33:27|S|1000|11.529000||
B|CSCO|20251113|10:33:27|S|29|77.040000||
B|NVVE|20251113|10:33:27|S|2523|0.514800||
B|SQQQ|20251113|10:33:27|S|250|14.070000||
B|TSLA|20251113|10:33:27|S|1|408.900000||
B|TSLA|20251113|10:33:27|S|25|408.803200||
B|TSLA|20251113|10:33:27|S|100|408.880000||
B|AMD|20251113|10:33:28|S|1|255.940000||
B|APP|20251113|10:33:28|S|50|561.160000||
B|MU|20251113|10:33:28|S|100|242.940000||
B|ORCL|20251113|10:33:28|S|280|223.670000||
B|PLTR|20251113|10:33:28|S|3|175.890000||
B|SUPV|20251113|10:33:28|S|63|11.525000||
B|TSLA|20251113|10:33:28|S|5|408.983700||
B|TSLL|20251113|10:33:28|S|50|17.015000||
B|TSLL|20251113|10:33:28|S|100|17.015000||
B|VOO|20251113|10:33:28|S|2|623.868600||
B|AMD|20251113|10:33:29|S|200|256.005000||
B|GOOG|20251113|10:33:29|S|3|280.130000||
B|HOOD|20251113|10:33:29|S|400|125.280000||
B|IREN|20251113|10:33:29|S|100|50.650000||
B|RKLB|20251113|10:33:29|S|100|46.720000||
B|SQQQ|20251113|10:33:29|S|100|14.055000||
B|ACLX|20251113|10:33:30|S|11|89.950000||
B|AVXL|20251113|10:33:30|S|200|7.000000||
B|AVXL|20251113|10:33:30|S|200|7.000000||
B|AVXL|20251113|10:33:30|S|200|7.000000||
B|AVXL|20251113|10:33:30|S|200|7.000000||
B|AVXL|20251113|10:33:30|S|200|7.000000||
B|CRWV|20251113|10:33:30|S|268|79.960000||
B|PLTR|20251113|10:33:30|S|5|175.901400||
B|SOFI|20251113|10:33:30|S|200|29.855000||
B|SOUN|20251113|10:33:30|S|400|12.555000||
B|SPY|20251113|10:33:30|S|12|678.519300||
B|NVDA|20251113|10:33:31|S|53|187.760700||
B|TSLA|20251113|10:33:31|S|10|409.127600||
B|TSLA|20251113|10:33:31|S|18|409.128600||
B|BILI|20251113|10:33:32|S|300|26.315000||
B|BTI|20251113|10:33:32|S|20|55.225000||
B|ONDS|20251113|10:33:32|S|100|6.730000||
B|RKLB|20251113|10:33:32|S|6|46.720000||
B|SGOV|20251113|10:33:32|S|12|100.500000||
B|TSLA|20251113|10:33:32|S|5|409.117600||
B|AMD|20251113|10:33:33|S|10|255.998000||
B|GOOG|20251113|10:33:33|S|2|280.105000||
B|HOOG|20251113|10:33:33|S|10|81.327600||
B|OKLO|20251113|10:33:33|S|200|105.900000||
B|RKLB|20251113|10:33:33|S|4|46.720000||
B|Z|20251113|10:33:33|S|37|71.903000||
B|ALE|20251113|10:33:34|S|100|67.465000||
B|B|20251113|10:33:34|S|10|37.175000||
B|BE|20251113|10:33:34|S|12|109.900000||
B|BE|20251113|10:33:34|S|71|109.910000||
B|GILD|20251113|10:33:34|S|10|126.310000||
B|GOOG|20251113|10:33:34|S|10|280.105000||
B|LCTD|20251113|10:33:34|S|18|54.751700||
B|NVDA|20251113|10:33:34|S|450|187.825000||
B|PGY|20251113|10:33:34|S|15|23.570000||
B|SHYG|20251113|10:33:34|S|24|42.799900||
B|AMD|20251113|10:33:35|S|100|255.990000||
B|BN|20251113|10:33:35|S|40|44.389300||
B|DUOL|20251113|10:33:35|S|1|187.670000||
B|IONQ|20251113|10:33:35|S|24|46.549000||
B|SGOV|20251113|10:33:35|S|15|100.500000||
B|SPXL|20251113|10:33:35|S|25|219.760000||
B|TTWO|20251113|10:33:35|S|4|241.980000||
B|ULTY|20251113|10:33:35|S|1|4.295000||
B|WFC|20251113|10:33:35|S|50|86.330000||
B|CFLT|20251113|10:33:36|S|100|23.715000||
B|COHR|20251113|10:33:36|S|13|148.680000||
B|IMO|20251113|10:33:36|S|100|97.620000||
B|IMO|20251113|10:33:36|S|100|97.630000||
B|NVDA|20251113|10:33:36|S|4|187.825000||
B|CRF|20251113|10:33:37|S|300|8.075000||
B|MARA|20251113|10:33:37|S|2|13.779300||
B|NVDA|20251113|10:33:37|S|40|187.869300||
B|PG|20251113|10:33:37|S|20|147.950000||
B|UBER|20251113|10:33:37|S|20|93.470000||
B|USFR|20251113|10:33:37|S|48|50.335000||
B|AMD|20251113|10:33:38|S|200|255.920000||
B|AMZN|20251113|10:33:38|S|10|242.190000||
B|BRK/B|20251113|10:33:38|S|4|508.300000||
B|CAT|20251113|10:33:38|S|1|561.430000||
B|IREN|20251113|10:33:38|S|1|50.628300||
B|NVDA|20251113|10:33:38|S|80|187.920700||
B|SNDK|20251113|10:33:38|S|10|261.680000||
B|SOXL|20251113|10:33:38|S|100|41.240700||
B|SOXL|20251113|10:33:38|S|100|41.260000||
B|UNH|20251113|10:33:38|S|3|337.355000||
B|BEKE|20251113|10:33:39|S|360|16.852700||
B|HIMS|20251113|10:33:39|S|66|37.139000||
B|KVUE|20251113|10:33:39|S|100|16.845000||
B|NVDA|20251113|10:33:39|S|10|187.933500||
B|NVDA|20251113|10:33:39|S|100|187.919300||
B|NVDA|20251113|10:33:39|S|100|187.929300||
B|NVDA|20251113|10:33:39|S|263|187.920000||
B|SPHY|20251113|10:33:39|S|50|23.635000||
B|TEM|20251113|10:33:39|S|300|67.730000||
B|JMIA|20251113|10:33:40|S|100|10.310000||
B|MARA|20251113|10:33:40|S|9500|13.780100||
B|NVDA|20251113|10:33:40|S|150|187.860700||
B|REKR|20251113|10:33:40|S|1200|2.030000||
B|TSLA|20251113|10:33:40|S|21|409.320000||
B|AMD|20251113|10:33:41|S|100|255.890000||
B|CLF|20251113|10:33:41|S|82|11.035000||
B|IREN|20251113|10:33:41|S|300|50.590000||
B|META|20251113|10:33:41|S|3|614.325000||
B|QBTZ|20251113|10:33:41|S|1|21.870000||
B|UVIX|20251113|10:33:41|S|100|9.470000||
B|Z|20251113|10:33:41|S|100|71.906200||
B|ZS|20251113|10:33:41|S|1|313.803400||
B|GDXD|20251113|10:33:42|S|100|13.250000||
B|HTFL|20251113|10:33:42|S|40|30.620000||
B|INVZ|20251113|10:33:42|S|100|1.470000||
B|META|20251113|10:33:42|S|52|614.355000||
B|SEDG|20251113|10:33:42|S|77|38.680000||
B|SMCI|20251113|10:33:42|S|1|36.380000||
B|SOFI|20251113|10:33:42|S|105|29.865000||
B|TSLA|20251113|10:33:42|S|10|409.348500||
B|TSLA|20251113|10:33:42|S|20|409.348500||
B|TSLL|20251113|10:33:42|E|25|17.043500||
B|XLI|20251113|10:33:42|S|119|153.465000||
B|AMZN|20251113|10:33:43|S|1|242.200000||
B|BRK/B|20251113|10:33:43|S|80|508.300000||
B|TSLA|20251113|10:33:43|S|40|409.400000||
B|TSLA|20251113|10:33:43|S|100|409.402200||
B|USAR|20251113|10:33:43|S|12|15.890000||
B|FCX|20251113|10:33:44|S|500|41.149300||
B|NKE|20251113|10:33:44|S|100|65.090000||
B|NOK|20251113|10:33:44|S|30|7.070000||
B|SOFI|20251113|10:33:44|S|100|29.865000||
B|SOXL|20251113|10:33:44|S|100|41.270000||
B|SOXL|20251113|10:33:44|S|100|41.270000||
B|ACHR|20251113|10:33:45|S|200|8.075000||
B|EQX|20251113|10:33:45|S|100|13.340000||
B|NKE|20251113|10:33:45|S|15|65.100000||
B|NVO|20251113|10:33:45|S|50|49.719300||
B|NVOX|20251113|10:33:45|S|1000|2.735000||
B|O|20251113|10:33:45|S|9|57.309300||
B|AAPL|20251113|10:33:46|S|7|273.344000||
B|CVX|20251113|10:33:46|S|4|155.760500||
B|INTR|20251113|10:33:46|S|1300|9.660000||
B|MARA|20251113|10:33:46|S|10|13.785000||
B|MSCI|20251113|10:33:46|S|17|578.170000||
B|NVDA|20251113|10:33:46|S|400|187.869500||
B|SOFI|20251113|10:33:46|S|50|29.855000||
B|AMD|20251113|10:33:47|S|100|255.960000||
B|APLT|20251113|10:33:47|S|200|0.378900||
B|FSS|20251113|10:33:47|S|49|109.930000||
B|IBM|20251113|10:33:47|S|1|311.040000||
B|MU|20251113|10:33:47|S|10|242.870000||
B|RDDT|20251113|10:33:47|S|148|192.170000||
B|RKLX|20251113|10:33:47|S|50|71.606400||
B|TSLL|20251113|10:33:47|S|200|17.050000||
B|NKE|20251113|10:33:48|S|13|65.095300||
B|SNDK|20251113|10:33:48|S|5|261.319000||
B|SNDK|20251113|10:33:48|S|35|261.750000||
B|TSLA|20251113|10:33:48|S|4|409.337300||
B|TSLA|20251113|10:33:48|S|90|409.322000||
B|XPEV|20251113|10:33:48|S|600|27.279300||
B|GOOG|20251113|10:33:49|S|46|280.050000||
B|NBIS|20251113|10:33:49|S|101|89.600000||
B|PLTR|20251113|10:33:49|S|80|175.950000||
B|RGTI|20251113|10:33:49|S|100|25.780000||
B|TD|20251113|10:33:49|S|20|82.220000||
B|AMD|20251113|10:33:50|S|1|255.860000||
B|COST|20251113|10:33:50|S|27|920.971000||
B|FSI|20251113|10:33:50|S|100|8.210000||
B|MU|20251113|10:33:50|S|30|242.820000||
B|PLTR|20251113|10:33:50|S|5|175.898600||
B|QQQ|20251113|10:33:50|S|1|614.667500||
B|SERV|20251113|10:33:50|S|50|9.605000||
B|SOXS|20251113|10:33:50|S|5000|3.680000||
B|SPYG|20251113|10:33:50|S|164|105.693500||
B|UNH|20251113|10:33:50|S|59|337.320000||
B|AMGN|20251113|10:33:51|S|40|342.220000||
B|IRE|20251113|10:33:51|S|67|12.905000||
B|OKLO|20251113|10:33:51|S|5|105.630000||
B|RGTI|20251113|10:33:51|S|150|25.769300||
B|SGBX|20251113|10:33:51|S|100|3.080000||
B|SNDX|20251113|10:33:51|S|75|17.120000||
B|SPY|20251113|10:33:51|S|200|678.419300||
B|TFLO|20251113|10:33:51|S|491|50.499100||
B|AMD|20251113|10:33:52|S|10|255.848800||
B|BABA|20251113|10:33:52|S|4|161.751700||
B|CCJ|20251113|10:33:52|S|1|89.830000||
B|HOOD|20251113|10:33:52|S|15|125.258000||
B|IMSR|20251113|10:33:52|S|10|12.210000||
B|L|20251113|10:33:52|S|96|104.610000||
B|MAPS|20251113|10:33:52|S|200|0.921500||
B|NBIS|20251113|10:33:52|S|500|89.510000||
B|NVDA|20251113|10:33:52|S|300|187.764600||
B|ORCL|20251113|10:33:52|S|24|223.740000||
B|SOFI|20251113|10:33:52|S|7|29.837700||
B|TSLA|20251113|10:33:52|S|80|409.270000||
B|TSLL|20251113|10:33:52|S|200|17.040000||
B|CW|20251113|10:33:53|S|3|552.990000||
B|CW|20251113|10:33:53|S|4|552.990000||
B|NEBX|20251113|10:33:53|S|11|36.210000||
B|RUBI|20251113|10:33:53|E|100|0.263900||
B|RUBI|20251113|10:33:53|S|2000|0.263900||
B|SNDK|20251113|10:33:53|S|50|261.330000||
B|SPAM|20251113|10:33:53|S|100|33.590000||
B|TSLL|20251113|10:33:53|S|100|17.040000||
B|XLV|20251113|10:33:53|S|100|154.140000||
B|ZM|20251113|10:33:53|S|1|85.010000||
B|BMNR|20251113|10:33:54|S|200|38.715000||
B|BN|20251113|10:33:54|S|19|44.389300||
B|BULG|20251113|10:33:54|S|25|5.060000||
B|CIFRW|20251113|10:33:54|E|3533|4.848300||
B|ONON|20251113|10:33:54|S|10|42.490000||
B|QQQI|20251113|10:33:54|S|2|54.536600||
B|GLD|20251113|10:33:55|S|13|385.410000||
B|HOOD|20251113|10:33:55|S|5|125.280000||
B|HOOD|20251113|10:33:55|S|45|125.280000||
B|NVDA|20251113|10:33:55|S|128|187.760700||
B|QLYS|20251113|10:33:55|S|80|146.260000||
B|SNDK|20251113|10:33:55|S|50|261.330000||
B|SOFI|20251113|10:33:55|S|50|29.825000||
B|STX|20251113|10:33:55|S|20|273.750000||
B|WMT|20251113|10:33:55|S|20|103.095000||
B|ECO|20251113|10:33:56|S|36|39.470000||
B|ETHA|20251113|10:33:56|S|120|25.655000||
B|GDDY|20251113|10:33:56|S|3|132.765500||
B|IONZ|20251113|10:33:56|S|100|5.465000||
B|PTC|20251113|10:33:56|S|1|178.800000||
B|QBTS|20251113|10:33:56|S|100|23.595000||
B|SPYD|20251113|10:33:56|S|1|43.375000||
B|ZIM|20251113|10:33:56|S|100|16.215000||
B|BLOX|20251113|10:33:57|S|10|20.870000||
B|NVO|20251113|10:33:57|S|200|49.709300||
B|PYPL|20251113|10:33:57|S|99|66.990000||
B|SOXS|20251113|10:33:57|S|230|3.680000||
B|TSLA|20251113|10:33:57|S|10|409.335000||
B|TSLA|20251113|10:33:57|S|50|409.292700||
B|B|20251113|10:33:58|S|42|37.200700||
B|BXMX|20251113|10:33:58|S|1|14.400000||
B|FLY|20251113|10:33:58|S|200|21.260000||
B|HIMS|20251113|10:33:58|S|2|37.079700||
B|JMIA|20251113|10:33:58|S|250|10.280000||
B|TSM|20251113|10:33:58|S|1|284.580000||
B|FLY|20251113|10:33:59|S|83|21.260000||
B|HIMS|20251113|10:33:59|S|50|37.029000||
B|OGE|20251113|10:33:59|S|20|45.235000||
B|ORKA|20251113|10:33:59|S|1|27.400000||
B|SNDK|20251113|10:33:59|S|19|260.790000||
B|TPR|20251113|10:33:59|S|5|102.045000||
B|TSLA|20251113|10:33:59|S|5|409.247600||
B|TSLL|20251113|10:33:59|S|100|17.035000||
B|Z|20251113|10:33:59|S|45|71.902600||
B|COST|20251113|10:34:00|S|74|920.971000||
B|FSLY|20251113|10:34:00|S|140|11.999300||
B|LLY|20251113|10:34:00|S|50|1028.656600||
B|SUPV|20251113|10:34:00|S|140|11.510000||
B|TSLA|20251113|10:34:00|S|38|409.240000||
B|BULL|20251113|10:34:01|S|1|9.373500||
B|EQX|20251113|10:34:01|S|100|13.330000||
B|FLY|20251113|10:34:01|S|1|21.260000||
B|FSLR|20251113|10:34:01|S|10|262.570000||
B|ORCL|20251113|10:34:01|S|166|223.910000||
B|SQQQ|20251113|10:34:01|S|100|14.065000||
B|TPL|20251113|10:34:01|S|12|1010.990000||
B|AMD|20251113|10:34:02|S|200|255.812500||
B|CTAS|20251113|10:34:02|S|13|188.660000||
B|QCOM|20251113|10:34:02|S|50|176.680000||
B|SOUN|20251113|10:34:02|S|600|12.560000||
B|TSLL|20251113|10:34:02|S|900|17.040000||
B|ZS|20251113|10:34:02|S|2|313.805300||
B|AAPL|20251113|10:34:03|S|16|273.298500||
B|ETHA|20251113|10:34:03|S|300|25.630000||
B|GOOGL|20251113|10:34:03|S|1|279.298000||
B|NVDA|20251113|10:34:03|S|10|187.739300||
B|NVDA|20251113|10:34:03|S|10|187.739300||
B|NVDA|20251113|10:34:03|S|80|187.749300||
B|VRTX|20251113|10:34:03|S|5|438.301100||
B|BLW|20251113|10:34:04|S|100|14.010000||
B|BYND|20251113|10:34:04|S|5|1.035000||
B|GOOG|20251113|10:34:04|S|20|279.860000||
B|GOOGL|20251113|10:34:04|S|50|279.200000||
B|MU|20251113|10:34:04|S|10|242.670000||
B|NVDA|20251113|10:34:04|S|100|187.639300||
B|NVDA|20251113|10:34:04|S|300|187.601000||
B|SNDK|20251113|10:34:04|S|31|260.590000||
B|SNDK|20251113|10:34:04|S|219|260.605000||
B|SQM|20251113|10:34:04|S|1|54.195000||
B|VNET|20251113|10:34:04|S|45|8.715000||
B|VRT|20251113|10:34:04|S|17|165.227300||
B|ZIM|20251113|10:34:04|S|3|16.210000||
B|ZIM|20251113|10:34:04|S|100|16.210000||
B|ZIM|20251113|10:34:04|S|100|16.210000||
B|ZM|20251113|10:34:04|S|1|85.010000||
B|AMD|20251113|10:34:05|S|200|255.690000||
B|AMD|20251113|10:34:05|S|233|255.760000||
B|BMNR|20251113|10:34:05|S|1|38.690000||
B|GPRO|20251113|10:34:05|S|25|1.570000||
B|HIMS|20251113|10:34:05|S|100|37.068600||
B|NVDA|20251113|10:34:05|S|300|187.625000||
B|NVDA|20251113|10:34:05|S|700|187.604100||
B|PYPL|20251113|10:34:05|S|100|66.980000||
B|SMCZ|20251113|10:34:05|S|400|5.580000||
B|SNOW|20251113|10:34:05|S|1|263.200000||
B|AMD|20251113|10:34:06|S|100|255.660000||
B|INTS|20251113|10:34:06|S|128|0.463200||
B|NVDA|20251113|10:34:06|S|90|187.679000||
B|OSCR|20251113|10:34:06|S|60|14.429300||
B|SOXL|20251113|10:34:06|S|50|41.107700||
B|TSLA|20251113|10:34:06|S|123|409.010000||
B|TSLA|20251113|10:34:06|S|197|409.020000||
B|VKTX|20251113|10:34:06|S|100|39.910000||
B|MAGX|20251113|10:34:07|S|400|56.490000||
B|NVDA|20251113|10:34:07|S|3|187.655000||
B|NVO|20251113|10:34:07|S|100|49.719300||
B|PYPL|20251113|10:34:07|S|100|66.985000||
B|SOXS|20251113|10:34:07|S|5|3.690000||
B|AMD|20251113|10:34:08|S|63|255.660000||
B|FLUT|20251113|10:34:08|S|200|208.140000||
B|SOUN|20251113|10:34:08|S|54|12.534900||
B|TECH|20251113|10:34:08|S|32|61.960000||
B|TSLA|20251113|10:34:08|S|20|409.167800||
B|AMD|20251113|10:34:09|S|196|255.580000||
B|DDOG|20251113|10:34:09|S|12|188.740000||
B|DGNX|20251113|10:34:09|E|20|13.269000||
B|LRCX|20251113|10:34:09|S|5|156.990000||
B|PRLD|20251113|10:34:10|S|2|1.420000||
B|ZS|20251113|10:34:10|S|4|313.493900||
B|ARCC|20251113|10:34:11|S|1000|20.419300||
B|MGRX|20251113|10:34:11|S|200|1.920000||
B|MU|20251113|10:34:11|S|10|242.500000||
B|NTSK|20251113|10:34:11|S|2|20.100000||
B|NVDA|20251113|10:34:11|S|1|187.660000||
B|PYPL|20251113|10:34:11|S|36|67.030000||
B|SNDK|20251113|10:34:11|S|19|260.400000||
B|SOXL|20251113|10:34:11|S|100|41.099300||
B|SOXL|20251113|10:34:11|S|2000|41.100000||
B|TM|20251113|10:34:11|S|1|205.220000||
B|TSLA|20251113|10:34:11|S|20|409.080000||
B|VST|20251113|10:34:11|S|150|172.303500||
B|BA|20251113|10:34:12|S|1|193.360000||
B|NBIS|20251113|10:34:12|S|55|89.360000||
B|RBLX|20251113|10:34:12|S|1|101.260000||
B|REGN|20251113|10:34:12|S|5|703.480000||
B|XLE|20251113|10:34:12|S|100|91.025000||
B|AMD|20251113|10:34:13|S|4|255.570000||
B|AMD|20251113|10:34:13|S|438|255.540000||
B|CLBT|20251113|10:34:13|S|300|19.655000||
B|EOSE|20251113|10:34:13|S|100|15.789000||
B|FLY|20251113|10:34:13|S|16|21.305000||
B|HROW|20251113|10:34:13|S|100|39.620000||
B|NVDA|20251113|10:34:13|S|10|187.637600||
B|TSLA|20251113|10:34:13|S|4|409.020000||
B|TSLA|20251113|10:34:13|S|41|409.038500||
B|ALLY|20251113|10:34:14|S|400|40.149100||
B|BCI|20251113|10:34:14|S|135|22.730000||
B|CSIQ|20251113|10:34:14|S|100|30.408800||
B|HIMS|20251113|10:34:14|S|30|37.072900||
B|NNE|20251113|10:34:14|S|11|33.945000||
B|SNDK|20251113|10:34:14|S|120|260.150000||
B|SPY|20251113|10:34:14|S|50|678.237700||
B|TSLL|20251113|10:34:14|S|180|17.015000||
B|FLUT|20251113|10:34:15|S|50|208.050000||
B|MARA|20251113|10:34:15|S|100|13.745000||
B|OPEN|20251113|10:34:15|S|3465|8.797600||
B|TSLL|20251113|10:34:15|S|50|17.005000||
B|UNH|20251113|10:34:15|S|27|336.770000||
B|AMD|20251113|10:34:16|S|100|255.405000||
B|CIBR|20251113|10:34:16|S|15|75.500000||
B|DIS|20251113|10:34:16|S|20|106.950000||
B|FSLY|20251113|10:34:16|S|200|12.000000||
B|PAAS|20251113|10:34:16|S|1|39.408800||
B|SHV|20251113|10:34:16|S|100|110.255000||
B|STRL|20251113|10:34:16|S|11|352.010000||
B|TSLA|20251113|10:34:16|S|26|408.850000||
B|TSLL|20251113|10:34:16|S|1|17.005000||
B|ZS|20251113|10:34:16|S|40|313.516500||
B|AMD|20251113|10:34:17|S|50|255.405000||
B|ARM|20251113|10:34:17|S|9|141.960000||
B|FLUT|20251113|10:34:17|S|50|208.050000||
B|JD|20251113|10:34:17|S|4|31.440700||
B|KRRO|20251113|10:34:17|S|1|6.390000||
B|NFLX|20251113|10:34:17|S|25|1160.005000||
B|SPY|20251113|10:34:17|S|100|678.168500||
B|BYND|20251113|10:34:18|S|60|1.035000||
B|LPX|20251113|10:34:18|S|20|77.325000||
B|PTIR|20251113|10:34:18|S|3|28.465000||
B|RTX|20251113|10:34:18|S|20|175.535000||
B|TSM|20251113|10:34:18|S|10|284.210000||
B|GILD|20251113|10:34:19|S|100|126.320000||
B|ONON|20251113|10:34:19|S|100|42.500000||
B|SLV|20251113|10:34:19|S|10|47.745000||
B|SOXL|20251113|10:34:19|S|20|41.020700||
B|VIST|20251113|10:34:19|S|275|49.206000||
B|ADBE|20251113|10:34:20|S|40|338.980000||
B|ADBE|20251113|10:34:20|S|100|339.115000||
B|ADI|20251113|10:34:20|S|10|239.670000||
B|AVGO|20251113|10:34:20|S|8|343.120000||
B|GLDD|20251113|10:34:20|S|39|12.695000||
B|MSFT|20251113|10:34:20|S|5|512.240000||
B|NVDA|20251113|10:34:20|S|50|187.570700||
B|NVVE|20251113|10:34:20|S|200|0.487100||
B|ONON|20251113|10:34:20|S|7|42.509100||
B|UUUU|20251113|10:34:20|S|5|16.057000||
B|UVIX|20251113|10:34:20|S|25|9.500000||
B|VIST|20251113|10:34:20|S|37|49.206000||
B|AMZN|20251113|10:34:21|S|100|241.960000||
B|DIS|20251113|10:34:21|S|100|106.960000||
B|EOSE|20251113|10:34:21|E|104|15.810000||
B|LLY|20251113|10:34:21|S|10|1028.880000||
B|PLTR|20251113|10:34:21|S|4|175.695000||
B|PLTR|20251113|10:34:21|S|10|175.695000||
B|SPXL|20251113|10:34:21|S|200|219.365000||
B|VST|20251113|10:34:21|S|52|172.230000||
B|AISP|20251113|10:34:22|S|50|3.680000||
B|AISP|20251113|10:34:22|S|500|3.680000||
B|ALL|20251113|10:34:22|S|10|209.770000||
B|CLSK|20251113|10:34:22|S|100|12.657700||
B|TEM|20251113|10:34:22|S|2|67.750000||
B|TSLA|20251113|10:34:22|S|2|408.727800||
B|VIST|20251113|10:34:22|S|54|49.206000||
B|AAPL|20251113|10:34:23|S|133|273.245000||
B|ALB|20251113|10:34:23|S|100|118.320000||
B|ARM|20251113|10:34:23|S|3|141.990000||
B|AVAV|20251113|10:34:23|S|2|309.470000||
B|CMCSA|20251113|10:34:23|S|100|28.220000||
B|NVDA|20251113|10:34:23|S|15|187.545200||
B|NVDA|20251113|10:34:23|S|200|187.479300||
B|NVDX|20251113|10:34:23|S|50|18.560000||
B|OPEN|20251113|10:34:23|S|400|8.795000||
B|OPEN|20251113|10:34:23|S|1300|8.795000||
B|QQQ|20251113|10:34:23|S|5|614.150000||
B|SLDP|20251113|10:34:23|S|25|6.045000||
B|BRK/B|20251113|10:34:24|S|29|508.390000||
B|IONQ|20251113|10:34:24|S|300|46.545000||
B|NVDA|20251113|10:34:24|S|10|187.430000||
B|PFE|20251113|10:34:24|S|5|26.165000||
B|TSLA|20251113|10:34:24|S|50|408.528000||
B|AAPL|20251113|10:34:25|S|99|273.190000||
B|GRAB|20251113|10:34:25|S|10|5.635000||
B|NVDA|20251113|10:34:25|S|34|187.395000||
B|QQQ|20251113|10:34:25|S|30|614.067400||
B|TSLA|20251113|10:34:25|S|50|408.490000||
B|TSLA|20251113|10:34:25|S|100|408.490000||
B|UNH|20251113|10:34:25|S|145|336.714000||
B|Z|20251113|10:34:25|S|100|71.880000||
B|Z|20251113|10:34:25|S|100|71.903300||
B|APP|20251113|10:34:26|S|3|560.111000||
B|BAR|20251113|10:34:26|S|100|41.270000||
B|BAR|20251113|10:34:26|S|100|41.270000||
B|IONQ|20251113|10:34:26|S|1|46.529000||
B|NFLX|20251113|10:34:26|S|19|1159.430000||
B|QS|20251113|10:34:26|S|200|13.680000||
B|SOXL|20251113|10:34:26|S|100|40.983500||
B|JMIA|20251113|10:34:27|S|32|10.270000||
B|NVVE|20251113|10:34:27|S|100|0.485100||
B|SNDK|20251113|10:34:27|S|77|259.990000||
B|TSLA|20251113|10:34:27|S|4|408.390400||
B|TSLA|20251113|10:34:27|S|100|408.438300||
B|TSLA|20251113|10:34:27|S|400|408.430000||
B|TSM|20251113|10:34:27|S|2|284.152000||
B|WDC|20251113|10:34:27|S|100|160.437500||
B|ZM|20251113|10:34:27|S|1|85.000000||
B|AMD|20251113|10:34:28|S|50|255.270500||
B|CRMD|20251113|10:34:28|S|12|11.290000||
B|NVDL|20251113|10:34:28|S|1|91.240000||
B|NVVE|20251113|10:34:28|S|2000|0.485400||
B|OPEN|20251113|10:34:28|S|1200|8.770700||
B|QQQ|20251113|10:34:28|S|10|614.049000||
B|QTUM|20251113|10:34:28|S|10|108.480000||
B|QUAL|20251113|10:34:28|S|50|196.150000||
B|TSLA|20251113|10:34:28|S|20|408.362200||
B|TSLL|20251113|10:34:28|E|9|17.000000||
B|AMD|20251113|10:34:29|S|50|255.240000||
B|AMZN|20251113|10:34:29|S|200|241.885000||
B|FBL|20251113|10:34:29|S|120|29.210000||
B|IONQ|20251113|10:34:29|S|1|46.500000||
B|IONQ|20251113|10:34:29|S|5|46.540000||
B|IONQ|20251113|10:34:29|S|50|46.500000||
B|LRCX|20251113|10:34:29|S|65|156.740000||
B|ORCL|20251113|10:34:29|S|100|223.520000||
B|PLTW|20251113|10:34:29|S|200|40.691500||
B|SOFI|20251113|10:34:29|S|200|29.685000||
B|SOXL|20251113|10:34:29|S|200|40.940000||
B|TSLL|20251113|10:34:29|S|1|17.000000||
B|TSLL|20251113|10:34:29|S|1|17.000000||
B|TSLL|20251113|10:34:29|S|1|17.000000||
B|TSLL|20251113|10:34:29|S|57|17.000000||
B|TSLL|20251113|10:34:29|S|80|17.000000||
B|TSLL|20251113|10:34:29|S|92|17.000000||
B|UNH|20251113|10:34:29|S|171|336.714000||
B|ASM|20251113|10:34:30|S|10|4.835700||
B|AXON|20251113|10:34:30|S|5|573.180000||
B|BBAI|20251113|10:34:30|S|150|6.515000||
B|SNDK|20251113|10:34:30|S|1|260.080000||
B|TQQQ|20251113|10:34:30|S|50|107.610000||
B|TQQQ|20251113|10:34:30|S|100|107.600000||
B|TSLL|20251113|10:34:30|S|111|16.995000||
B|UVIX|20251113|10:34:30|S|100|9.520000||
B|XP|20251113|10:34:30|S|100|19.525000||
B|Z|20251113|10:34:30|S|17|71.896000||
B|INTC|20251113|10:34:31|S|50|36.609300||
B|JKS|20251113|10:34:31|S|200|27.010000||
B|NVDL|20251113|10:34:31|S|19|91.230000||
B|QQQ|20251113|10:34:31|S|100|613.830900||
B|SOFI|20251113|10:34:31|S|100|29.675000||
B|SUZ|20251113|10:34:31|S|1|9.055000||
B|TSLA|20251113|10:34:31|S|466|408.130000||
B|AMD|20251113|10:34:32|S|200|255.110000||
B|NNE|20251113|10:34:32|S|3|33.875000||
B|NVDA|20251113|10:34:32|S|38|187.285000||
B|OKLL|20251113|10:34:32|S|100|43.740000||
B|SLV|20251113|10:34:32|S|5|47.765000||
B|SOFI|20251113|10:34:32|S|1800|29.675000||
B|TSLA|20251113|10:34:32|S|10|408.055000||
B|INTC|20251113|10:34:33|S|20|36.605000||
B|OPEN|20251113|10:34:33|S|900|8.740700||
B|TQQQ|20251113|10:34:33|S|30|107.577700||
B|TSLA|20251113|10:34:33|S|3|408.055000||
B|TSLL|20251113|10:34:33|S|10|16.935000||
B|AMZN|20251113|10:34:34|S|176|241.880000||
B|BMNR|20251113|10:34:34|S|5|38.500000||
B|CONL|20251113|10:34:34|S|300|26.730000||
B|GLD|20251113|10:34:34|S|12|385.280000||
B|INTC|20251113|10:34:34|S|100|36.607700||
B|MSTR|20251113|10:34:34|S|9|220.710000||
B|NVDA|20251113|10:34:34|S|100|187.260000||
B|QQQ|20251113|10:34:34|S|30|613.791000||
B|RKLB|20251113|10:34:34|S|30|46.570000||
B|SOXL|20251113|10:34:34|S|50|40.897700||
B|SPY|20251113|10:34:34|S|8|677.835000||
B|SQQQ|20251113|10:34:34|S|40000|14.120000||
B|TSLA|20251113|10:34:34|S|2|408.000000||
B|TSLA|20251113|10:34:34|S|20|408.000000||
B|TSLA|20251113|10:34:34|S|100|408.030000||
B|TSM|20251113|10:34:34|S|1|284.030000||
B|AAPL|20251113|10:34:35|S|140|272.952000||
B|BF/B|20251113|10:34:35|S|3|27.930000||
B|EOSE|20251113|10:34:35|S|300|15.809300||
B|MU|20251113|10:34:35|S|100|242.110000||
B|NFLX|20251113|10:34:35|S|1|1158.670000||
B|SNDK|20251113|10:34:35|S|15|259.500000||
B|SNDK|20251113|10:34:35|S|146|259.780000||
B|TSLA|20251113|10:34:35|S|1|408.140000||
B|COST|20251113|10:34:36|S|20|921.871000||
B|PCG|20251113|10:34:36|S|20|16.760000||
B|SOXL|20251113|10:34:36|S|400|40.910000||
B|TFC|20251113|10:34:36|S|131|45.910000||
B|TSLA|20251113|10:34:36|S|12|408.170000||
B|TSLA|20251113|10:34:36|S|50|408.185000||
B|TSLA|20251113|10:34:36|S|100|408.243700||
B|TSLA|20251113|10:34:36|S|238|408.170000||
B|WMB|20251113|10:34:36|S|180|60.399900||
B|AMD|20251113|10:34:37|S|149|255.129500||
B|AXON|20251113|10:34:37|S|1|573.180000||
B|BABA|20251113|10:34:37|S|5|161.330000||
B|NVDA|20251113|10:34:37|S|100|187.280000||
B|PLTR|20251113|10:34:37|S|10|175.305200||
B|SNDK|20251113|10:34:37|S|5|259.500000||
B|SUPV|20251113|10:34:37|S|100|11.480000||
B|TSLA|20251113|10:34:37|S|5|408.144000||
B|TSLA|20251113|10:34:37|S|35|408.130000||
B|TSLA|20251113|10:34:37|S|50|408.227600||
B|TSM|20251113|10:34:37|S|3|284.096000||
B|VOO|20251113|10:34:37|S|1|623.200000||
B|AMD|20251113|10:34:38|S|10|255.117500||
B|PLTR|20251113|10:34:38|S|200|175.255000||
B|RGTI|20251113|10:34:38|S|10|25.757600||
B|SOXL|20251113|10:34:38|S|100|40.900000||
B|TNA|20251113|10:34:38|S|700|43.182300||
B|TSLA|20251113|10:34:38|S|1|408.130000||
B|AEO|20251113|10:34:39|S|46|17.660900||
B|NEGG|20251113|10:34:39|S|50|81.880000||
B|NVDA|20251113|10:34:39|S|18|187.255000||
B|SOFI|20251113|10:34:39|S|30|29.665000||
B|SOXL|20251113|10:34:39|S|100|40.870000||
B|SPY|20251113|10:34:39|S|6|677.755000||
B|TPC|20251113|10:34:39|S|140|59.850000||
B|TQQQ|20251113|10:34:39|S|100|107.500700||
B|WM|20251113|10:34:39|S|1|206.585000||
B|WULF|20251113|10:34:39|S|100|11.980000||
B|CIFR|20251113|10:34:40|S|5|15.937700||
B|HIMS|20251113|10:34:40|S|200|37.000000||
B|SPY|20251113|10:34:40|S|1|677.775000||
B|SQQQ|20251113|10:34:40|S|5000|14.130000||
B|BIZD|20251113|10:34:41|S|316|14.275000||
B|COIN|20251113|10:34:41|S|99|296.165000||
B|ECO|20251113|10:34:41|S|100|39.340000||
B|IREN|20251113|10:34:41|S|2|50.500000||
B|PLTR|20251113|10:34:41|S|19|175.261600||
B|QBTS|20251113|10:34:41|S|5|23.585300||
B|QUBT|20251113|10:34:41|S|100|10.275000||
B|SOXL|20251113|10:34:41|S|20|40.890700||
B|TSLA|20251113|10:34:41|S|6|408.130000||
B|WDC|20251113|10:34:41|S|100|160.370000||
B|WDC|20251113|10:34:41|S|710|160.290000||
B|BP|20251113|10:34:42|S|6|36.935000||
B|DASH|20251113|10:34:42|S|10|200.030000||
B|ETHT|20251113|10:34:42|S|500|53.890000||
B|META|20251113|10:34:42|S|100|612.620000||
B|NBIS|20251113|10:34:42|S|12|89.140000||
B|PLTR|20251113|10:34:42|S|3|175.219300||
B|PLTR|20251113|10:34:42|S|3|175.248600||
B|QQQ|20251113|10:34:42|S|10|613.685000||
B|RKLB|20251113|10:34:42|S|21|46.590000||
B|RKLB|20251113|10:34:42|S|932|46.590000||
B|SOXL|20251113|10:34:42|S|55|40.887700||
B|TSLA|20251113|10:34:42|S|80|408.098000||
B|AEVA|20251113|10:34:43|S|3|10.800000||
B|AMD|20251113|10:34:43|S|200|254.933500||
B|AMD|20251113|10:34:43|S|200|254.990000||
B|APLD|20251113|10:34:43|S|100|24.230000||
B|AVGO|20251113|10:34:43|S|5|342.800000||
B|CIFR|20251113|10:34:43|S|100|15.937700||
B|CRCL|20251113|10:34:43|E|300|86.020000||
B|CYPH|20251113|10:34:43|S|2000|1.770000||
B|NBIS|20251113|10:34:43|S|23|89.140000||
B|NUAI|20251113|10:34:43|E|300|4.450000||
B|NVVE|20251113|10:34:43|S|2000|0.491700||
B|OPEN|20251113|10:34:43|S|10|8.750000||
B|SD|20251113|10:34:43|S|400|14.170400||
B|SMCI|20251113|10:34:43|S|5|36.230000||
B|SUPV|20251113|10:34:43|S|100|11.510000||
B|TECL|20251113|10:34:43|S|300|130.730000||
B|AMD|20251113|10:34:44|S|54|255.087700||
B|MUU|20251113|10:34:44|S|28|81.706500||
B|NFLX|20251113|10:34:44|S|8|1158.215000||
B|NVDA|20251113|10:34:44|S|16|187.309300||
B|OKLO|20251113|10:34:44|S|234|105.610000||
B|SOFI|20251113|10:34:44|S|100|29.685000||
B|SOXS|20251113|10:34:44|S|100|3.700000||
B|GLW|20251113|10:34:45|S|100|85.600000||
B|GPRK|20251113|10:34:45|S|97|8.000000||
B|HIMZ|20251113|10:34:45|S|80|8.355000||
B|MARA|20251113|10:34:45|S|10|13.725000||
B|NEM|20251113|10:34:45|S|3|91.830000||
B|NVDA|20251113|10:34:45|S|25|187.279100||
B|PLTZ|20251113|10:34:45|S|300|6.830000||
B|TSLA|20251113|10:34:45|S|7|407.988000||
B|U|20251113|10:34:45|S|26|38.430000||
B|AMD|20251113|10:34:46|S|3|255.015000||
B|ARE|20251113|10:34:46|S|1|52.710000||
B|BMNR|20251113|10:34:46|S|63|38.520000||
B|CL|20251113|10:34:46|S|20|79.060000||
B|ILMN|20251113|10:34:46|S|10|122.440000||
B|NVDA|20251113|10:34:46|S|38|187.285000||
B|QBTS|20251113|10:34:46|S|72|23.570000||
B|SQQQ|20251113|10:34:46|S|100|14.130000||
B|TBIL|20251113|10:34:46|S|60|49.910000||
B|TSLA|20251113|10:34:46|S|100|407.980000||
B|CLSK|20251113|10:34:47|S|15|12.667700||
B|DECK|20251113|10:34:47|S|200|83.975000||
B|EW|20251113|10:34:47|S|24|86.700000||
B|EW|20251113|10:34:47|S|100|86.720000||
B|TQQQ|20251113|10:34:47|S|20|107.550700||
B|TSLA|20251113|10:34:47|S|1|408.028300||
B|DUOL|20251113|10:34:48|S|1|186.930000||
B|EW|20251113|10:34:48|S|100|86.720000||
B|GLOB|20251113|10:34:48|S|1|63.320000||
B|IONZ|20251113|10:34:48|S|9300|5.490000||
B|MGM|20251113|10:34:48|S|1000|33.270900||
B|MU|20251113|10:34:48|S|30|242.080000||
B|ONDS|20251113|10:34:48|S|200|6.645000||
B|SPXL|20251113|10:34:48|S|90|219.135600||
B|TCHI|20251113|10:34:48|S|60|24.870000||
B|TSLL|20251113|10:34:48|S|2648|16.925000||
B|AMD|20251113|10:34:49|S|10|255.010000||
B|AME|20251113|10:34:49|S|21|196.307800||
B|CCOI|20251113|10:34:49|S|58|17.500000||
B|IREN|20251113|10:34:49|S|10|50.548000||
B|IREN|20251113|10:34:49|S|30|50.540000||
B|NKE|20251113|10:34:49|S|2|65.079300||
B|NVDA|20251113|10:34:49|S|200|187.350000||
B|NVDA|20251113|10:34:49|S|400|187.341100||
B|OPEN|20251113|10:34:49|S|1|8.755000||
B|SGOV|20251113|10:34:49|S|50|100.495000||
B|SNDK|20251113|10:34:49|S|40|259.895000||
B|SPY|20251113|10:34:49|S|400|677.860000||
B|SQQQ|20251113|10:34:49|S|500|14.116500||
B|TSLA|20251113|10:34:49|S|10|408.020000||
B|NVDA|20251113|10:34:50|S|5|187.319300||
B|NVDA|20251113|10:34:50|S|179|187.279300||
B|QQQ|20251113|10:34:50|S|2|613.730000||
B|QQQ|20251113|10:34:50|S|2|613.739100||
B|UNH|20251113|10:34:50|S|80|336.660000||
B|BMNR|20251113|10:34:51|S|100|38.590000||
B|INTC|20251113|10:34:51|S|200|36.615000||
B|MRK|20251113|10:34:51|S|1|93.920700||
B|RKLB|20251113|10:34:51|S|10|46.580000||
B|SMH|20251113|10:34:51|S|100|348.250000||
B|SUPV|20251113|10:34:51|S|100|11.510000||
B|TAP|20251113|10:34:51|S|126|46.730000||
B|TSLA|20251113|10:34:51|S|5|407.988500||
B|TSLA|20251113|10:34:51|S|10|407.988500||
B|UVIX|20251113|10:34:51|S|15|9.540000||
B|AMZN|20251113|10:34:52|S|119|241.948500||
B|APLD|20251113|10:34:52|S|10|24.239300||
B|BMNR|20251113|10:34:52|S|1|38.590000||
B|BTDR|20251113|10:34:52|S|1|11.300000||
B|FLUT|20251113|10:34:52|E|4|207.000000||
B|IREN|20251113|10:34:52|S|1000|50.578300||
B|PLTR|20251113|10:34:52|S|91|175.340000||
B|UUUU|20251113|10:34:52|S|200|15.989100||
B|AMD|20251113|10:34:53|S|200|255.049800||
B|LULU|20251113|10:34:53|S|20|171.940000||
B|SOFI|20251113|10:34:53|S|40|29.745000||
B|TSLA|20251113|10:34:53|S|10|408.118000||
B|TSLA|20251113|10:34:53|S|100|408.062000||
B|TSLL|20251113|10:34:53|S|80|16.930000||
B|TSLQ|20251113|10:34:53|S|500|26.015000||
B|ALAB|20251113|10:34:54|S|100|145.650000||
B|ALAB|20251113|10:34:54|S|300|145.675000||
B|CLF|20251113|10:34:54|S|20|10.985000||
B|ETJ|20251113|10:34:54|S|900|8.905500||
B|POWL|20251113|10:34:54|S|5|338.840000||
B|SHNY|20251113|10:34:54|S|41|125.250000||
B|STN|20251113|10:34:54|S|10|106.460000||
B|TQQQ|20251113|10:34:54|S|100|107.535000||
B|TSLA|20251113|10:34:54|S|6|408.000000||
B|TTE|20251113|10:34:54|S|10|65.208800||
B|VALE|20251113|10:34:54|S|400|12.530000||
B|VALE|20251113|10:34:54|S|1000|12.525000||
B|ZTS|20251113|10:34:54|S|100|121.445500||
B|AMD|20251113|10:34:55|S|100|254.990500||
B|IONQ|20251113|10:34:55|S|6|46.517000||
B|JNJ|20251113|10:34:55|S|20|195.380000||
B|META|20251113|10:34:55|S|200|612.780000||
B|META|20251113|10:34:55|S|760|612.780000||
B|T|20251113|10:34:55|S|5|25.840000||
B|TSLA|20251113|10:34:55|S|50|408.080000||
B|TSLL|20251113|10:34:55|S|25|16.930000||
B|AMD|20251113|10:34:56|S|10|255.030000||
B|CIFR|20251113|10:34:56|S|3000|15.970000||
B|LITE|20251113|10:34:56|S|1|235.800000||
B|OSCR|20251113|10:34:56|S|1000|14.429300||
B|UBER|20251113|10:34:56|S|80|93.360000||
B|ZTS|20251113|10:34:56|S|6|121.443900||
B|AMD|20251113|10:34:57|S|10|255.015000||
B|AMD|20251113|10:34:57|S|12|255.030000||
B|AUR|20251113|10:34:57|S|300|4.250000||
B|RGTI|20251113|10:34:57|S|63|25.775000||
B|RXRX|20251113|10:34:57|S|1|4.485500||
B|TSLA|20251113|10:34:57|S|10|408.010000||
B|TSLA|20251113|10:34:57|S|100|408.008600||
B|XLV|20251113|10:34:57|S|18|154.209200||
B|AMD|20251113|10:34:58|S|50|254.970000||
B|F|20251113|10:34:58|S|500|13.470000||
B|PLTR|20251113|10:34:58|S|400|175.255000||
B|SOXL|20251113|10:34:58|S|100|40.899300||
B|TSLA|20251113|10:34:58|S|1|407.978800||
B|TSLA|20251113|10:34:58|S|50|407.982000||
B|AMD|20251113|10:34:59|S|50|254.978000||
B|OKLO|20251113|10:34:59|S|100|105.750000||
B|ORCL|20251113|10:34:59|S|1|223.518800||
B|QQQ|20251113|10:34:59|S|10|613.729100||
B|RAMP|20251113|10:34:59|S|60|29.920000||
B|SPY|20251113|10:34:59|S|100|677.788300||
B|UNH|20251113|10:34:59|S|80|336.680000||
B|VOO|20251113|10:34:59|S|8|623.188500||
B|AAPL|20251113|10:35:00|S|200|272.771500||
B|APH|20251113|10:35:00|S|41|137.220000||
B|BMNR|20251113|10:35:00|S|100|38.590000||
B|CMS|20251113|10:35:00|S|60|74.130000||
B|CVNA|20251113|10:35:00|S|10|323.135000||
B|DENN|20251113|10:35:00|S|100|6.145000||
B|EQT|20251113|10:35:00|S|82|61.011200||
B|JAMF|20251113|10:35:00|S|20|12.885000||
B|K|20251113|10:35:00|S|150|83.339300||
B|META|20251113|10:35:00|S|40|612.730000||
B|NVDU|20251113|10:35:00|S|7|127.740000||
B|QQQ|20251113|10:35:00|S|4|613.709100||
B|SCHL|20251113|10:35:00|S|20|28.720000||
B|SUI|20251113|10:35:00|S|20|125.730000||
B|SUI|20251113|10:35:00|S|100|125.720000||
B|CFR|20251113|10:35:01|S|80|123.980000||
B|CRWV|20251113|10:35:01|S|3|80.030000||
B|NVVE|20251113|10:35:01|S|125|0.488100||
B|PLUG|20251113|10:35:01|S|15|2.585000||
B|TNMG|20251113|10:35:01|S|2000|0.448400||
B|TSLA|20251113|10:35:01|S|80|407.980000||
B|ADBE|20251113|10:35:02|S|40|338.710000||
B|AMD|20251113|10:35:02|S|3|254.980000||
B|BYND|20251113|10:35:02|S|600|1.035000||
B|CGDV|20251113|10:35:02|S|50|43.199900||
B|ECO|20251113|10:35:02|S|100|39.360000||
B|NVDA|20251113|10:35:02|S|400|187.320000||
B|SOXL|20251113|10:35:02|S|100|40.880700||
B|SQQQ|20251113|10:35:02|S|200|14.125000||
B|TSDD|20251113|10:35:02|S|70|10.800000||
B|TSLA|20251113|10:35:02|S|400|407.970000||
B|ADBE|20251113|10:35:03|S|4|338.800000||
B|AMD|20251113|10:35:03|S|25|254.980500||
B|AMD|20251113|10:35:03|S|96|255.039500||
B|COIN|20251113|10:35:03|S|74|296.690000||
B|MSTR|20251113|10:35:03|S|20|221.060000||
B|SOFI|20251113|10:35:03|S|100|29.725000||
B|SOFI|20251113|10:35:03|S|300|29.715000||
B|TQQQ|20251113|10:35:03|S|50|107.549300||
B|TSLA|20251113|10:35:03|S|8|407.980000||
B|AAPL|20251113|10:35:04|S|100|272.780000||
B|DIS|20251113|10:35:04|S|88|106.980000||
B|PLTR|20251113|10:35:04|S|57|175.310000||
B|RGTI|20251113|10:35:04|S|100|25.790000||
B|SKYT|20251113|10:35:04|S|20|18.750000||
B|SPY|20251113|10:35:04|S|5|677.847700||
B|SQQQ|20251113|10:35:04|S|1000|14.120000||
B|TQQQ|20251113|10:35:04|S|800|107.529300||
B|TZA|20251113|10:35:04|S|467|8.280000||
B|ZIM|20251113|10:35:04|S|4|16.210000||
B|CIEN|20251113|10:35:05|S|27|197.670000||
B|MRVL|20251113|10:35:05|S|200|87.412400||
B|NVDA|20251113|10:35:05|S|3|187.385000||
B|QLYS|20251113|10:35:05|S|20|146.140000||
B|SOFI|20251113|10:35:05|S|1|29.705000||
B|SPHY|20251113|10:35:05|S|1|23.636500||
B|TSLA|20251113|10:35:05|S|2|408.132500||
B|TSLA|20251113|10:35:05|S|50|408.078000||
B|VOO|20251113|10:35:05|S|64|623.258600||
B|AMD|20251113|10:35:06|S|1|255.386000||
B|AMZN|20251113|10:35:06|S|96|241.980000||
B|AVGO|20251113|10:35:06|S|68|342.870000||
B|COIN|20251113|10:35:06|S|3|296.880000||
B|COIN|20251113|10:35:06|S|5|296.730000||
B|CRDO|20251113|10:35:06|S|9|143.860000||
B|EOSE|20251113|10:35:06|S|200|15.817100||
B|GTLB|20251113|10:35:06|S|25|44.897600||
B|IDXX|20251113|10:35:06|S|15|712.180000||
B|KVUE|20251113|10:35:06|S|100|16.850000||
B|MSTX|20251113|10:35:06|S|200|9.075000||
B|QCOM|20251113|10:35:06|S|100|176.540000||
B|SOXL|20251113|10:35:06|S|100|40.975000||
B|SOXL|20251113|10:35:06|S|100|41.005000||
B|SQQQ|20251113|10:35:06|S|300|14.120000||
B|TSLA|20251113|10:35:06|S|2|408.191500||
B|UNH|20251113|10:35:06|S|30|336.330000||
B|UPS|20251113|10:35:06|S|45|96.670000||
B|HUBS|20251113|10:35:07|S|14|396.050000||
B|IRM|20251113|10:35:07|S|200|95.320000||
B|NVDA|20251113|10:35:07|S|200|187.480000||
B|PSQ|20251113|10:35:07|S|5|30.479300||
B|SOUN|20251113|10:35:07|S|400|12.550000||
B|SOXL|20251113|10:35:07|S|800|41.015000||
B|TSLA|20251113|10:35:07|S|34|408.280000||
B|TSLA|20251113|10:35:07|S|100|408.260000||
B|VLTO|20251113|10:35:07|S|2|98.900000||
B|Z|20251113|10:35:07|S|100|71.905000||
B|CIFR|20251113|10:35:08|S|100|15.965000||
B|MRNA|20251113|10:35:08|S|1|25.827000||
B|PAAS|20251113|10:35:08|S|100|39.365000||
B|PLTR|20251113|10:35:08|S|30|175.378800||
B|SPY|20251113|10:35:08|S|200|677.942000||
B|TSLA|20251113|10:35:08|S|2|408.072000||
B|AMD|20251113|10:35:09|S|233|255.420000||
B|BMNR|20251113|10:35:09|S|100|38.720000||
B|DD|20251113|10:35:09|S|100|40.950000||
B|META|20251113|10:35:09|S|80|613.120000||
B|META|20251113|10:35:09|S|156|613.120000||
B|QBTS|20251113|10:35:09|S|10|23.590000||
B|TSLA|20251113|10:35:09|S|2|408.055000||
B|TSLA|20251113|10:35:09|S|10|408.085000||
B|AMD|20251113|10:35:10|S|100|255.404000||
B|AMD|20251113|10:35:10|S|159|255.400000||
B|CIFR|20251113|10:35:10|S|100|15.965000||
B|CRCL|20251113|10:35:10|S|18|86.340000||
B|CRDO|20251113|10:35:10|S|35|143.810000||
B|GLOB|20251113|10:35:10|S|5|63.310000||
B|META|20251113|10:35:10|S|50|613.185000||
B|META|20251113|10:35:10|S|400|613.220000||
B|NVDA|20251113|10:35:10|S|100|187.435000||
B|RTX|20251113|10:35:10|S|32|175.490000||
B|TSLA|20251113|10:35:10|S|1|408.180000||
B|TSLA|20251113|10:35:10|S|22|408.100000||
B|TSM|20251113|10:35:10|S|88|284.290000||
B|ATR|20251113|10:35:11|S|2|120.100000||
B|BMNR|20251113|10:35:11|S|300|38.730000||
B|BMNR|20251113|10:35:11|S|1100|38.730000||
B|DGNX|20251113|10:35:11|E|30|13.215000||
B|GLOB|20251113|10:35:11|S|12|63.310000||
B|META|20251113|10:35:11|S|80|613.270000||
B|NVDA|20251113|10:35:11|S|10|187.445000||
B|NVDA|20251113|10:35:11|S|300|187.430000||
B|RKLB|20251113|10:35:11|S|400|46.670000||
B|TEM|20251113|10:35:11|S|2|67.820000||
B|DAL|20251113|10:35:12|S|33|60.420000||
B|META|20251113|10:35:12|S|8|613.230000||
B|NVDA|20251113|10:35:12|S|20|187.495000||
B|OPEN|20251113|10:35:12|S|58|8.745000||
B|PAGS|20251113|10:35:12|S|2|9.699300||
B|RKLB|20251113|10:35:12|S|5|46.679100||
B|SOXL|20251113|10:35:12|S|100|40.995000||
B|TSLZ|20251113|10:35:12|S|150|15.360000||
B|ZS|20251113|10:35:12|S|40|313.355200||
B|AMD|20251113|10:35:13|S|20|255.447300||
B|APP|20251113|10:35:13|S|50|561.160000||
B|META|20251113|10:35:13|S|4|613.230000||
B|META|20251113|10:35:13|S|49|613.170000||
B|PLTR|20251113|10:35:13|S|100|175.568000||
B|PLTR|20251113|10:35:13|S|100|175.570000||
B|SOFI|20251113|10:35:13|S|30|29.745000||
B|SOFI|20251113|10:35:13|S|100|29.745000||
B|SOFI|20251113|10:35:13|S|120|29.745000||
B|SOXL|20251113|10:35:13|S|50|41.009300||
B|SOXX|20251113|10:35:13|S|40|293.430000||
B|TSLA|20251113|10:35:13|S|4|408.370000||
B|TSLA|20251113|10:35:13|S|29|408.320000||
B|AGL|20251113|10:35:14|S|1000|0.623900||
B|AMD|20251113|10:35:14|S|3|255.440000||
B|BMY|20251113|10:35:14|S|5|49.745000||
B|MSFT|20251113|10:35:14|S|54|512.100000||
B|NVDA|20251113|10:35:14|S|300|187.455000||
B|NVVE|20251113|10:35:14|S|1800|0.476900||
B|PLTR|20251113|10:35:14|S|50|175.535000||
B|SOXL|20251113|10:35:14|S|20|40.999300||
B|SOXL|20251113|10:35:14|S|700|40.999300||
B|TSLA|20251113|10:35:14|S|40|408.350000||
B|WRD|20251113|10:35:14|S|400|7.710000||
B|ZS|20251113|10:35:14|S|1|312.969000||
B|AMZN|20251113|10:35:15|S|159|242.068300||
B|CRCL|20251113|10:35:15|S|6|86.570000||
B|HUT|20251113|10:35:15|S|100|39.290000||
B|HUT|20251113|10:35:15|S|100|39.290000||
B|PSN|20251113|10:35:15|S|20|83.990000||
B|RXO|20251113|10:35:15|S|10|11.690000||
B|AMD|20251113|10:35:16|S|100|255.470000||
B|KTOS|20251113|10:35:16|S|1|73.303000||
B|MSTR|20251113|10:35:16|S|1|221.190000||
B|NVDA|20251113|10:35:16|S|45|187.440700||
B|SOXL|20251113|10:35:16|S|150|40.999300||
B|STOK|20251113|10:35:16|S|20|25.480000||
B|TIP|20251113|10:35:16|S|30|111.000700||
B|UL|20251113|10:35:16|S|20|60.599300||
B|AMD|20251113|10:35:17|S|50|255.452200||
B|ASRT|20251113|10:35:17|S|10|0.826300||
B|AU|20251113|10:35:17|S|20|83.680000||
B|ELVN|20251113|10:35:17|S|60|20.550000||
B|GATX|20251113|10:35:17|S|20|156.900000||
B|MU|20251113|10:35:17|S|89|242.045000||
B|OUNZ|20251113|10:35:17|S|1|40.345200||
B|PINS|20251113|10:35:17|S|50|27.419300||
B|PRCH|20251113|10:35:17|S|20|10.410000||
B|QCOM|20251113|10:35:17|S|23|176.490000||
B|TSLA|20251113|10:35:17|S|2|408.355000||
B|TSLA|20251113|10:35:17|S|47|408.390000||
B|UNH|20251113|10:35:17|S|2|336.270000||
B|XLK|20251113|10:35:17|S|6|289.920000||
B|AAPL|20251113|10:35:18|S|15|272.870000||
B|APH|20251113|10:35:18|S|50|137.280000||
B|CR|20251113|10:35:18|S|60|190.220000||
B|GLD|20251113|10:35:18|S|1|385.608300||
B|META|20251113|10:35:18|S|380|613.240000||
B|META|20251113|10:35:18|S|400|613.210000||
B|SNDK|20251113|10:35:18|S|44|260.480000||
B|SNDK|20251113|10:35:18|S|100|260.380000||
B|SNDK|20251113|10:35:18|S|100|260.440000||
B|SNDK|20251113|10:35:18|S|256|260.380000||
B|SPY|20251113|10:35:18|S|7|677.879300||
B|SRTY|20251113|10:35:18|S|635|11.840000||
B|TQQQ|20251113|10:35:18|S|19|107.575000||
B|TSLA|20251113|10:35:18|S|1|408.290000||
B|TSLA|20251113|10:35:18|S|20|408.298300||
B|AMD|20251113|10:35:19|S|200|255.445000||
B|ARQQ|20251113|10:35:19|S|20|28.820000||
B|META|20251113|10:35:19|S|80|613.300000||
B|META|20251113|10:35:19|S|200|613.310000||
B|MU|20251113|10:35:19|S|20|241.830000||
B|MU|20251113|10:35:19|S|100|241.875000||
B|SOXL|20251113|10:35:19|S|20|40.933500||
B|SPY|20251113|10:35:19|S|10|677.877700||
B|TQQQ|20251113|10:35:19|S|250|107.568800||
B|TSLA|20251113|10:35:19|S|1|408.302200||
B|TSLA|20251113|10:35:19|S|50|408.302200||
B|TSLA|20251113|10:35:19|S|100|408.310500||
B|TSLA|20251113|10:35:19|S|100|408.330000||
B|TU|20251113|10:35:19|S|10|14.655000||
B|UVIX|20251113|10:35:19|S|50|9.530000||
B|XENE|20251113|10:35:19|S|40|39.820000||
B|XNET|20251113|10:35:19|S|100|7.830000||
B|ZIM|20251113|10:35:19|S|4|16.200000||
B|ZIM|20251113|10:35:19|S|100|16.200000||
B|AEE|20251113|10:35:20|S|20|104.420000||
B|BMNR|20251113|10:35:20|S|5|38.750000||
B|BMY|20251113|10:35:20|S|28|49.746500||
B|CDW|20251113|10:35:20|S|20|149.220000||
B|CRWV|20251113|10:35:20|S|3|80.080000||
B|NTGR|20251113|10:35:20|S|20|28.560000||
B|NVDA|20251113|10:35:20|S|10|187.400000||
B|NVDA|20251113|10:35:20|S|300|187.380000||
B|SPY|20251113|10:35:20|S|2|677.909300||
B|ZBH|20251113|10:35:20|S|20|90.020000||
B|ALB|20251113|10:35:21|S|600|118.045000||
B|APLD|20251113|10:35:21|S|77|24.205000||
B|BE|20251113|10:35:21|S|2|109.295000||
B|DYN|20251113|10:35:21|S|20|19.030000||
B|GLXY|20251113|10:35:21|S|100|29.305000||
B|GOOG|20251113|10:35:21|S|19|279.600000||
B|LITE|20251113|10:35:21|S|20|235.710000||
B|MU|20251113|10:35:21|S|6|241.870000||
B|NVDA|20251113|10:35:21|S|50|187.395000||
B|NVDA|20251113|10:35:21|S|100|187.400000||
B|PLTR|20251113|10:35:21|S|200|175.380000||
B|RAMP|20251113|10:35:21|S|20|29.930000||
B|RDDT|20251113|10:35:21|S|1|191.720000||
B|SQQQ|20251113|10:35:21|S|800|14.120000||
B|TSLA|20251113|10:35:21|S|100|408.290000||
B|ADBE|20251113|10:35:22|S|1|338.890000||
B|CAT|20251113|10:35:22|S|2|560.225000||
B|GLXY|20251113|10:35:22|S|400|29.305000||
B|IDYA|20251113|10:35:22|S|7|31.820000||
B|MCRB|20251113|10:35:22|S|100|16.120000||
B|NVDA|20251113|10:35:22|S|600|187.362000||
B|QBTS|20251113|10:35:22|S|15|23.570000||
B|RIVN|20251113|10:35:22|S|100|16.825000||
B|T|20251113|10:35:22|S|20|25.840000||
B|AMD|20251113|10:35:23|S|100|255.380000||
B|CAT|20251113|10:35:23|S|2|559.880000||
B|ELS|20251113|10:35:23|S|40|61.630000||
B|HOOD|20251113|10:35:23|S|400|125.140000||
B|NBIL|20251113|10:35:23|S|400|11.490000||
B|NVDA|20251113|10:35:23|S|300|187.340000||
B|QBTS|20251113|10:35:23|S|2811|23.580000||
B|RGTZ|20251113|10:35:23|S|100|27.270000||
B|SOFI|20251113|10:35:23|S|1|29.745000||
B|SPY|20251113|10:35:23|S|50|677.869300||
B|AMD|20251113|10:35:24|S|30|255.439500||
B|AMD|20251113|10:35:24|S|75|255.430000||
B|HOOD|20251113|10:35:24|S|35|125.130000||
B|QUBT|20251113|10:35:24|S|29|10.250000||
B|SOFI|20251113|10:35:24|S|599|29.735000||
B|TSLA|20251113|10:35:24|S|10|408.420000||
B|USAR|20251113|10:35:24|S|1066|15.910000||
B|WDC|20251113|10:35:24|S|500|160.290000||
B|Z|20251113|10:35:24|S|7|71.902600||
B|AMD|20251113|10:35:25|S|100|255.439500||
B|GRPN|20251113|10:35:25|S|20|19.285000||
B|META|20251113|10:35:25|S|58|613.230000||
B|RGTI|20251113|10:35:25|S|15|25.797600||
B|RKLB|20251113|10:35:25|S|10|46.620000||
B|SIL|20251113|10:35:25|S|50|70.475000||
B|SMFG|20251113|10:35:25|S|1|16.685000||
B|SNDK|20251113|10:35:25|S|109|260.310000||
B|SOFI|20251113|10:35:25|S|500|29.739300||
B|TZA|20251113|10:35:25|S|167|8.269200||
B|KTOS|20251113|10:35:26|S|5|73.330000||
B|MRK|20251113|10:35:26|S|1|93.995000||
B|NEGG|20251113|10:35:26|S|30|82.760000||
B|NVDA|20251113|10:35:26|S|5|187.380700||
B|RKLB|20251113|10:35:26|S|20|46.650000||
B|SERV|20251113|10:35:26|S|300|9.608000||
B|TSLA|20251113|10:35:26|S|437|408.550000||
B|TSLA|20251113|10:35:26|S|650|408.566500||
B|USAR|20251113|10:35:26|S|12|15.910000||
B|Z|20251113|10:35:26|S|100|71.940000||
B|Z|20251113|10:35:26|S|100|71.950000||
B|AAPL|20251113|10:35:27|S|94|272.920000||
B|AMD|20251113|10:35:27|S|25|255.580000||
B|AMD|20251113|10:35:27|S|93|255.680000||
B|MU|20251113|10:35:27|S|91|241.834400||
B|NVO|20251113|10:35:27|S|19|49.759300||
B|SOFI|20251113|10:35:27|S|9|29.749300||
B|SOFI|20251113|10:35:27|S|100|29.740000||
B|SOXS|20251113|10:35:27|S|1800|3.700000||
B|TSLA|20251113|10:35:27|S|5|408.640000||
B|TSLA|20251113|10:35:27|S|80|408.640000||
B|TSLA|20251113|10:35:27|S|100|408.650000||
B|TSLA|20251113|10:35:27|S|160|408.640000||
B|TSLA|20251113|10:35:27|S|400|408.630000||
B|TSLA|20251113|10:35:27|S|1250|408.650000||
B|TSLL|20251113|10:35:27|S|200|16.980000||
B|VOO|20251113|10:35:27|S|4|623.280000||
B|WFC|20251113|10:35:27|S|100|86.295000||
B|GLW|20251113|10:35:28|S|252|85.570000||
B|GLW|20251113|10:35:28|S|386|85.530000||
B|LLY|20251113|10:35:28|S|25|1030.944500||
B|RIOT|20251113|10:35:28|S|136|14.415000||
B|SJNK|20251113|10:35:28|S|3|25.285000||
B|TQQQ|20251113|10:35:28|S|51|107.615000||
B|FLNC|20251113|10:35:29|S|5|17.420000||
B|NVDA|20251113|10:35:29|S|300|187.360000||
B|NVDL|20251113|10:35:29|S|40|91.295000||
B|TSLA|20251113|10:35:29|S|5|408.600000||
B|UPRO|20251113|10:35:29|S|200|115.280700||
B|BYND|20251113|10:35:30|S|19500|1.025000||
B|CRMD|20251113|10:35:30|S|50|11.300000||
B|GLD|20251113|10:35:30|S|1|385.530000||
B|SLV|20251113|10:35:30|S|1|47.840000||
B|SNDK|20251113|10:35:30|S|25|260.472100||
B|SNDK|20251113|10:35:30|S|100|260.390000||
B|UNH|20251113|10:35:30|S|15|336.205100||
B|AMD|20251113|10:35:31|S|228|255.677500||
B|ARKG|20251113|10:35:31|S|100|27.655000||
B|BE|20251113|10:35:31|S|95|109.010000||
B|CRM|20251113|10:35:31|S|2|244.780000||
B|MSTR|20251113|10:35:31|S|41|221.310000||
B|NKE|20251113|10:35:31|S|10|65.099300||
B|TSLA|20251113|10:35:31|S|30|408.710000||
B|TSLA|20251113|10:35:31|S|50|408.720000||
B|XLB|20251113|10:35:31|S|1|88.213500||
B|ACAD|20251113|10:35:32|S|257|24.180000||
B|CRCL|20251113|10:35:32|S|1|86.580000||
B|GLW|20251113|10:35:32|S|300|85.575000||
B|GLW|20251113|10:35:32|S|632|85.570000||
B|IAU|20251113|10:35:32|S|25|78.945000||
B|KTOS|20251113|10:35:32|S|5|73.330000||
B|KTOS|20251113|10:35:32|S|200|73.340000||
B|LLY|20251113|10:35:32|S|5|1030.750000||
B|MSTX|20251113|10:35:32|S|300|9.085000||
B|MSTX|20251113|10:35:32|S|400|9.085000||
B|MSTX|20251113|10:35:32|S|2046|9.085000||
B|MU|20251113|10:35:32|S|16|241.770000||
B|RUBI|20251113|10:35:32|S|2000|0.263100||
B|UNH|20251113|10:35:32|S|161|336.205100||
B|AMD|20251113|10:35:33|S|56|255.600000||
B|CRWV|20251113|10:35:33|S|100|80.150000||
B|DIS|20251113|10:35:33|S|50|106.971200||
B|IREN|20251113|10:35:33|S|5|50.570000||
B|NVDA|20251113|10:35:33|S|50|187.355000||
B|ORCX|20251113|10:35:33|S|100|24.040000||
B|PALL|20251113|10:35:33|S|5|133.390000||
B|PLTR|20251113|10:35:33|S|45|175.428100||
B|SEE|20251113|10:35:33|S|300|42.810000||
B|SNDK|20251113|10:35:33|S|1|260.390000||
B|BABA|20251113|10:35:34|S|100|161.520000||
B|BMNR|20251113|10:35:34|S|50|38.710000||
B|META|20251113|10:35:34|S|2|613.760000||
B|MU|20251113|10:35:34|S|29|241.735900||
B|MU|20251113|10:35:34|S|100|241.760000||
B|ORCL|20251113|10:35:34|S|30|223.280000||
B|PLTR|20251113|10:35:34|S|50|175.390000||
B|SNDK|20251113|10:35:34|S|25|260.310000||
B|SOXL|20251113|10:35:34|S|100|40.953500||
B|TSLA|20251113|10:35:34|S|80|408.850000||
B|TSLA|20251113|10:35:34|S|100|408.850000||
B|WRD|20251113|10:35:34|S|15|7.705000||
B|AMD|20251113|10:35:35|S|10|255.504100||
B|NVDA|20251113|10:35:35|S|300|187.350000||
B|OKLO|20251113|10:35:35|S|20|106.120000||
B|SGOV|20251113|10:35:35|S|10|100.500000||
B|TSLA|20251113|10:35:35|S|12|408.910000||
B|TSLA|20251113|10:35:35|S|20|408.810000||
B|TSLL|20251113|10:35:35|S|1900|17.000000||
B|AMD|20251113|10:35:36|S|2|255.600000||
B|CRCL|20251113|10:35:36|S|1|86.580000||
B|FLGT|20251113|10:35:36|S|1|30.050000||
B|NUAI|20251113|10:35:36|E|6|4.423500||
B|PLTR|20251113|10:35:36|S|200|175.515000||
B|SQQQ|20251113|10:35:36|S|100|14.095000||
B|TSLA|20251113|10:35:36|S|30|409.080000||
B|TSLL|20251113|10:35:36|S|164|17.020000||
B|DIS|20251113|10:35:37|S|28|106.985000||
B|MARA|20251113|10:35:37|S|1000|13.759300||
B|NFLX|20251113|10:35:37|S|5|1157.000000||
B|RDDT|20251113|10:35:37|S|34|191.900000||
B|SOXL|20251113|10:35:37|S|150|40.969300||
B|TSLA|20251113|10:35:37|S|50|409.015000||
B|TSLA|20251113|10:35:37|S|100|408.980000||
B|BILI|20251113|10:35:38|S|20|26.281200||
B|BTDR|20251113|10:35:38|S|200|11.270000||
B|GLD|20251113|10:35:38|S|35|385.460000||
B|MSFU|20251113|10:35:38|S|200|50.135000||
B|NVDA|20251113|10:35:38|S|400|187.340000||
B|PFE|20251113|10:35:38|S|40|26.175000||
B|QQQ|20251113|10:35:38|S|40|613.920700||
B|TSLA|20251113|10:35:38|S|1|408.930000||
B|TSLL|20251113|10:35:38|E|100|17.009900||
B|TSLS|20251113|10:35:38|S|400|5.695000||
B|AMD|20251113|10:35:39|S|100|255.400000||
B|GLD|20251113|10:35:39|S|33|385.458100||
B|GLD|20251113|10:35:39|S|241|385.460000||
B|GRRR|20251113|10:35:39|S|37|13.220000||
B|MARA|20251113|10:35:39|S|363|13.753500||
B|MO|20251113|10:35:39|S|1|57.805000||
B|MWA|20251113|10:35:39|S|28|23.370500||
B|NVDA|20251113|10:35:39|S|20|187.301700||
B|SUPV|20251113|10:35:39|S|758|11.520000||
B|TRMB|20251113|10:35:39|S|2|81.050000||
B|TSLA|20251113|10:35:39|S|24|408.795000||
B|BBAI|20251113|10:35:40|S|250|6.505000||
B|DXCM|20251113|10:35:40|S|5|59.979500||
B|META|20251113|10:35:40|S|128|614.270000||
B|MU|20251113|10:35:40|S|86|241.710000||
B|TSLL|20251113|10:35:40|S|60|17.000000||
B|EGAN|20251113|10:35:41|S|3|11.230000||
B|LECO|20251113|10:35:41|S|2|234.540000||
B|MIGI|20251113|10:35:41|S|5|0.639000||
B|NVDA|20251113|10:35:41|S|200|187.300000||
B|NVDA|20251113|10:35:41|S|300|187.355000||
B|PLTR|20251113|10:35:41|S|5|175.508600||
B|TLK|20251113|10:35:41|S|20|20.870000||
B|TSLA|20251113|10:35:41|S|100|408.960000||
B|UNH|20251113|10:35:41|S|4|336.120000||
B|META|20251113|10:35:42|S|50|614.480000||
B|NVDA|20251113|10:35:42|S|20|187.375000||
B|RR|20251113|10:35:42|S|334|3.369900||
B|TSM|20251113|10:35:42|S|1|284.320000||
B|ABEO|20251113|10:35:43|S|100|4.715000||
B|AMZN|20251113|10:35:43|S|85|242.188300||
B|CRWV|20251113|10:35:43|S|10|80.090000||
B|FLNC|20251113|10:35:43|S|100|17.380000||
B|MOH|20251113|10:35:43|S|14|140.500000||
B|MU|20251113|10:35:43|S|11|241.810000||
B|NVA|20251113|10:35:43|S|20|10.230000||
B|NVDA|20251113|10:35:43|S|77|187.350700||
B|OTLK|20251113|10:35:43|S|1|1.556500||
B|SOFI|20251113|10:35:43|S|1200|29.762500||
B|TSLA|20251113|10:35:43|S|2|409.090000||
B|ZIM|20251113|10:35:43|S|233|16.210000||
B|AVGO|20251113|10:35:44|S|2|342.940000||
B|CRDO|20251113|10:35:44|S|8|143.570000||
B|META|20251113|10:35:44|S|100|614.480000||
B|OKLO|20251113|10:35:44|S|100|106.165000||
B|SOXL|20251113|10:35:44|S|100|40.965000||
B|STOK|20251113|10:35:44|S|10|25.490000||
B|AAPL|20251113|10:35:45|S|100|273.000000||
B|AMZN|20251113|10:35:45|S|87|242.180000||
B|CRWV|20251113|10:35:45|S|1|80.090000||
B|IREN|20251113|10:35:45|S|5|50.620000||
B|MU|20251113|10:35:45|S|84|241.810000||
B|PFE|20251113|10:35:45|S|657|26.175000||
B|SOFI|20251113|10:35:45|S|1000|29.755000||
B|TQQQ|20251113|10:35:45|S|50|107.665000||
B|XLE|20251113|10:35:45|S|97|91.000000||
B|CRCL|20251113|10:35:46|S|100|86.530000||
B|ORCL|20251113|10:35:46|S|12|223.260000||
B|ORCL|20251113|10:35:46|S|100|223.253300||
B|PLTR|20251113|10:35:46|S|150|175.548800||
B|QQQ|20251113|10:35:46|S|80|614.030000||
B|SOFI|20251113|10:35:46|S|30|29.725000||
B|SOXL|20251113|10:35:46|S|250|40.970000||
B|ZM|20251113|10:35:46|S|9|84.960000||
B|ZM|20251113|10:35:46|S|91|84.960000||
B|AMZN|20251113|10:35:47|S|142|242.190000||
B|OTLK|20251113|10:35:47|S|100|1.555500||
B|SNDK|20251113|10:35:47|S|8|260.530000||
B|VGT|20251113|10:35:47|S|3|762.010000||
B|NLY|20251113|10:35:48|S|60|21.845000||
B|PLTR|20251113|10:35:48|S|10|175.569500||
B|ZM|20251113|10:35:48|S|1|84.950000||
B|APLT|20251113|10:35:49|E|5|0.375800||
B|DIS|20251113|10:35:49|S|9|106.980000||
B|DIS|20251113|10:35:49|S|38|106.980000||
B|LVLU|20251113|10:35:49|S|1|5.905000||
B|NVDA|20251113|10:35:49|S|100|187.425000||
B|NVDA|20251113|10:35:49|S|100|187.440000||
B|NVDA|20251113|10:35:49|S|139|187.425000||
B|O|20251113|10:35:49|S|3|57.320000||
B|SPOT|20251113|10:35:49|S|10|652.391000||
B|TSLA|20251113|10:35:49|S|10|409.081500||
B|TSLA|20251113|10:35:49|S|100|409.098000||
B|TSLL|20251113|10:35:49|E|1200|17.010000||
B|ZS|20251113|10:35:49|S|10|313.508700||
B|BOXX|20251113|10:35:50|S|1400|114.355000||
B|CLS|20251113|10:35:50|S|1|300.520000||
B|KALU|20251113|10:35:50|S|15|95.070000||
B|SPYM|20251113|10:35:50|S|10|79.769300||
B|TSLA|20251113|10:35:50|S|1|409.180000||
B|TSLA|20251113|10:35:50|S|75|409.140000||
B|AAPL|20251113|10:35:51|S|83|273.040000||
B|DJT|20251113|10:35:51|S|12|12.193500||
B|KTOS|20251113|10:35:51|S|5|73.350000||
B|META|20251113|10:35:51|S|359|614.450000||
B|MU|20251113|10:35:51|S|99|241.795000||
B|TSDD|20251113|10:35:51|S|1|10.745000||
B|TSLL|20251113|10:35:51|S|500|17.030000||
B|AUR|20251113|10:35:52|S|1029|4.248600||
B|QBTS|20251113|10:35:52|S|1785|23.570000||
B|RIVN|20251113|10:35:52|S|1|16.830000||
B|TSLA|20251113|10:35:52|S|80|409.075000||
B|TSLA|20251113|10:35:52|S|80|409.120000||
B|Z|20251113|10:35:52|S|100|71.880000||
B|AMD|20251113|10:35:53|S|16|255.469500||
B|HOOD|20251113|10:35:53|S|1|125.322400||
B|KLAC|20251113|10:35:53|S|3|1166.350000||
B|SHV|20251113|10:35:53|S|100|110.255000||
B|TSLL|20251113|10:35:53|S|50|17.015000||
B|Z|20251113|10:35:53|S|100|71.893300||
B|CAG|20251113|10:35:54|S|400|17.537700||
B|IBB|20251113|10:35:54|S|50|165.360000||
B|IBB|20251113|10:35:54|S|50|165.370000||
B|META|20251113|10:35:54|S|22|614.380000||
B|NVDA|20251113|10:35:54|S|70|187.395000||
B|PLTU|20251113|10:35:54|S|100|89.190000||
B|SNDK|20251113|10:35:54|S|100|260.590000||
B|VSCO|20251113|10:35:54|S|83|36.015000||
B|ZM|20251113|10:35:54|S|1|84.950000||
B|AMD|20251113|10:35:55|S|40|255.440000||
B|AMD|20251113|10:35:55|S|67|255.380000||
B|DKNG|20251113|10:35:55|S|6|30.000000||
B|META|20251113|10:35:55|S|40|614.380000||
B|MS|20251113|10:35:55|S|3|169.410000||
B|MU|20251113|10:35:55|S|116|241.536500||
B|NVDA|20251113|10:35:55|S|26|187.383500||
B|PLTR|20251113|10:35:55|S|20|175.490000||
B|RKLB|20251113|10:35:55|S|1|46.702800||
B|SGOV|20251113|10:35:55|S|16|100.495000||
B|TGT|20251113|10:35:55|S|2|92.280000||
B|TSLA|20251113|10:35:55|S|30|409.057300||
B|AMD|20251113|10:35:56|S|100|255.440000||
B|LAES|20251113|10:35:56|S|1000|5.219800||
B|MARA|20251113|10:35:56|S|10|13.769300||
B|NUE|20251113|10:35:56|S|34|146.740000||
B|TJX|20251113|10:35:56|S|10|147.470000||
B|TSLA|20251113|10:35:56|S|20|409.040000||
B|TSLL|20251113|10:35:56|S|80|17.010000||
B|WULF|20251113|10:35:56|S|700|12.051900||
B|AMZN|20251113|10:35:57|S|121|242.118300||
B|BA|20251113|10:35:57|S|8|193.620000||
B|BA|20251113|10:35:57|S|200|193.610000||
B|BA|20251113|10:35:57|S|200|193.630000||
B|BA|20251113|10:35:57|S|600|193.610000||
B|META|20251113|10:35:57|S|40|614.380000||
B|QBTS|20251113|10:35:57|S|410|23.589100||
B|RDN|20251113|10:35:57|S|40|35.485000||
B|SLDP|20251113|10:35:57|S|100|6.045000||
B|SNDK|20251113|10:35:57|S|200|260.510000||
B|SOFI|20251113|10:35:57|S|5|29.725000||
B|VOO|20251113|10:35:57|S|1|623.300000||
B|AHL|20251113|10:35:58|S|20|36.870000||
B|BA|20251113|10:35:58|S|100|193.630000||
B|IBB|20251113|10:35:58|S|50|165.370000||
B|NVDA|20251113|10:35:58|S|100|187.330000||
B|OPEN|20251113|10:35:58|S|100|8.790000||
B|OPEN|20251113|10:35:58|S|1500|8.785000||
B|PTIR|20251113|10:35:58|S|6|28.385000||
B|TFC|20251113|10:35:58|S|10|45.900000||
B|TSLA|20251113|10:35:58|S|10|408.820000||
B|TSLA|20251113|10:35:58|S|100|408.830000||
B|AMD|20251113|10:35:59|S|13|255.420000||
B|CNXC|20251113|10:35:59|S|100|36.620000||
B|CVNA|20251113|10:35:59|S|5|323.670000||
B|IEMG|20251113|10:35:59|S|2|68.415000||
B|LVS|20251113|10:35:59|S|39|65.585000||
B|NVDA|20251113|10:35:59|S|50|187.310000||
B|NVDA|20251113|10:35:59|S|70|187.340000||
B|RGTI|20251113|10:35:59|S|1|25.789300||
B|SNDK|20251113|10:35:59|S|10|260.440000||
B|UNH|20251113|10:35:59|S|134|336.010000||
B|FIG|20251113|10:36:00|S|1|42.020000||
B|KRE|20251113|10:36:00|S|75|61.635000||
B|CRMD|20251113|10:36:01|S|4|11.335000||
B|HOOD|20251113|10:36:01|S|1042|125.335800||
B|IONQ|20251113|10:36:01|S|3|46.589000||
B|META|20251113|10:36:01|S|3|614.230000||
B|PLTR|20251113|10:36:01|S|1|175.488800||
B|SNDK|20251113|10:36:01|S|10|260.160000||
B|TSLA|20251113|10:36:01|S|3|408.730000||
B|TSM|20251113|10:36:01|S|2|284.330000||
B|UVIX|20251113|10:36:01|S|12|9.530000||
B|AAPL|20251113|10:36:02|S|3|273.088500||
B|AAPL|20251113|10:36:02|S|50|273.128300||
B|AAPL|20251113|10:36:02|S|92|273.105000||
B|AMD|20251113|10:36:02|S|21|255.410000||
B|AMD|20251113|10:36:02|S|100|255.410000||
B|COLD|20251113|10:36:02|S|2000|10.919900||
B|FLNC|20251113|10:36:02|S|100|17.380000||
B|HOOD|20251113|10:36:02|S|1|125.366800||
B|INTA|20251113|10:36:02|S|100|43.460000||
B|INTA|20251113|10:36:02|S|700|43.460000||
B|NFLX|20251113|10:36:02|S|11|1157.790000||
B|TSLA|20251113|10:36:02|S|10|408.780000||
B|TSLA|20251113|10:36:02|S|100|408.750000||
B|UNH|20251113|10:36:02|S|300|335.940000||
B|CLS|20251113|10:36:03|S|100|299.900000||
B|DUOL|20251113|10:36:03|S|3|187.160000||
B|METU|20251113|10:36:03|S|300|28.680000||
B|METU|20251113|10:36:03|S|700|28.688800||
B|TSLA|20251113|10:36:03|S|3|408.810000||
B|TSLA|20251113|10:36:03|S|100|408.760000||
B|AMZN|20251113|10:36:04|S|2|242.060000||
B|ANET|20251113|10:36:04|S|176|133.100000||
B|HRB|20251113|10:36:04|S|20|45.577800||
B|LYFT|20251113|10:36:04|S|20|24.168500||
B|META|20251113|10:36:04|S|52|614.072900||
B|STOK|20251113|10:36:04|S|10|25.560000||
B|TSLA|20251113|10:36:04|S|1|408.680000||
B|TSLA|20251113|10:36:04|S|10|408.746500||
B|NFLX|20251113|10:36:05|S|17|1157.610000||
B|RGTZ|20251113|10:36:05|S|900|27.220000||
B|SPY|20251113|10:36:05|S|50|677.942300||
B|STOK|20251113|10:36:05|S|10|25.560000||
B|TIC|20251113|10:36:05|S|500|10.570000||
B|TQQQ|20251113|10:36:05|S|10|107.645000||
B|TSLL|20251113|10:36:05|S|129|16.990000||
B|XTKG|20251113|10:36:05|S|97|1.605800||
B|META|20251113|10:36:06|S|55|614.072900||
B|NVDA|20251113|10:36:06|S|96|187.395000||
B|VFF|20251113|10:36:06|S|2000|3.530000||
B|VOO|20251113|10:36:06|S|3|623.338800||
B|ZM|20251113|10:36:06|S|1|84.955000||
B|JCI|20251113|10:36:07|S|60|120.770000||
B|RGTI|20251113|10:36:07|S|100|25.810000||
B|TSLA|20251113|10:36:07|S|5|408.840000||
B|YOU|20251113|10:36:07|S|100|38.140000||
B|NDMO|20251113|10:36:08|S|100|10.630000||
B|NEE|20251113|10:36:08|S|10|84.705000||
B|RTX|20251113|10:36:08|S|20|175.710000||
B|UNH|20251113|10:36:08|S|85|336.110000||
B|VRT|20251113|10:36:08|S|1|165.015600||
B|ABAT|20251113|10:36:09|E|50|3.809900||
B|BYND|20251113|10:36:09|S|100|1.025000||
B|MELI|20251113|10:36:09|S|1|2052.340000||
B|ORCL|20251113|10:36:09|S|3|222.970000||
B|ORCL|20251113|10:36:09|S|80|222.960000||
B|SQQQ|20251113|10:36:09|S|200|14.105000||
B|SQQQ|20251113|10:36:09|S|580|14.110000||
B|VTWO|20251113|10:36:09|S|1|97.189900||
B|CLBT|20251113|10:36:10|S|25|19.520000||
B|DIS|20251113|10:36:10|S|1|106.919100||
B|RDDT|20251113|10:36:10|S|7|191.785000||
B|TSLA|20251113|10:36:10|S|43|409.010000||
B|TSLA|20251113|10:36:10|S|101|409.020000||
B|TSLL|20251113|10:36:10|S|100|17.010000||
B|VALE|20251113|10:36:10|S|55|12.519300||
B|AMD|20251113|10:36:11|S|50|255.570000||
B|MARA|20251113|10:36:11|S|350|13.779300||
B|META|20251113|10:36:11|S|30|613.964200||
B|MOD|20251113|10:36:11|S|20|136.480000||
B|PLTR|20251113|10:36:11|S|50|175.535000||
B|TSLA|20251113|10:36:11|S|1|408.830000||
B|ZIM|20251113|10:36:11|S|400|16.205000||
B|GLW|20251113|10:36:12|S|25|85.500000||
B|NVDA|20251113|10:36:12|S|118|187.425000||
B|NVDA|20251113|10:36:12|S|120|187.415000||
B|UNG|20251113|10:36:12|S|328|14.809900||
B|DENN|20251113|10:36:13|S|100|6.145000||
B|DKNG|20251113|10:36:13|S|180|29.985000||
B|EXK|20251113|10:36:13|S|20|7.990700||
B|SOXS|20251113|10:36:13|S|300|3.700000||
B|TSLA|20251113|10:36:13|S|3|408.870000||
B|ANET|20251113|10:36:14|S|180|133.060000||
B|CIFR|20251113|10:36:14|S|80|15.925000||
B|NBIS|20251113|10:36:14|S|95|89.640000||
B|NVDA|20251113|10:36:14|S|1|187.455000||
B|NVVE|20251113|10:36:14|S|9500|0.466900||
B|TSLA|20251113|10:36:14|S|5|408.897800||
B|TSLA|20251113|10:36:14|S|50|408.840000||
B|AMD|20251113|10:36:15|S|100|255.590000||
B|O|20251113|10:36:15|S|10|57.299300||
B|SNDK|20251113|10:36:15|S|5|261.230000||
B|Z|20251113|10:36:15|S|32|71.904600||
B|AZO|20251113|10:36:16|S|1|3853.980000||
B|BBD|20251113|10:36:16|S|300|3.749900||
B|BTBT|20251113|10:36:16|S|1000|2.675000||
B|BYND|20251113|10:36:16|S|100|1.025000||
B|CAKE|20251113|10:36:16|S|20|46.800000||
B|LRCX|20251113|10:36:16|S|50|156.950000||
B|NVDA|20251113|10:36:16|S|400|187.470900||
B|SNDK|20251113|10:36:16|S|47|261.320000||
B|AVXL|20251113|10:36:17|S|100|7.000000||
B|AVXL|20251113|10:36:17|S|100|7.000000||
B|HOOD|20251113|10:36:17|S|3|125.540000||
B|IXC|20251113|10:36:17|S|120|43.243500||
B|JD|20251113|10:36:17|S|36|31.349100||
B|MRK|20251113|10:36:17|S|1|93.980700||
B|ONDS|20251113|10:36:17|S|100|6.639900||
B|SOXS|20251113|10:36:17|S|800|3.700000||
B|TSLA|20251113|10:36:17|S|3|409.160000||
B|VZ|20251113|10:36:17|S|1|41.265000||
B|ABAT|20251113|10:36:18|S|100|3.810000||
B|MDLZ|20251113|10:36:18|S|5|57.309300||
B|META|20251113|10:36:18|S|47|614.205000||
B|MU|20251113|10:36:18|S|88|241.460000||
B|STX|20251113|10:36:18|S|30|273.040000||
B|TSLL|20251113|10:36:18|S|15|17.040000||
B|BMNR|20251113|10:36:19|S|5|38.720000||
B|CRMD|20251113|10:36:19|S|100|11.335000||
B|MSFT|20251113|10:36:19|S|5|512.090000||
B|SLDP|20251113|10:36:19|S|300|6.060000||
B|TSLA|20251113|10:36:19|S|10|409.290000||
B|UDOW|20251113|10:36:19|S|1|117.455000||
B|WYFI|20251113|10:36:19|S|20|20.830000||
B|COIN|20251113|10:36:20|S|1|296.950000||
B|NBIS|20251113|10:36:20|S|12|89.790000||
B|RPD|20251113|10:36:20|S|1|14.050000||
B|SQQQ|20251113|10:36:20|S|21|14.095000||
B|TQQQ|20251113|10:36:20|S|130|107.769300||
B|AMZN|20251113|10:36:21|S|95|242.100000||
B|FSLR|20251113|10:36:21|S|30|262.680000||
B|FSLR|20251113|10:36:21|S|30|262.710000||
B|FSLR|20251113|10:36:21|S|51|262.701000||
B|FSLY|20251113|10:36:21|S|109|11.999300||
B|HESM|20251113|10:36:21|S|2|33.340000||
B|MSFT|20251113|10:36:21|S|50|512.095000||
B|COIN|20251113|10:36:22|S|2|296.970000||
B|MCD|20251113|10:36:22|S|114|308.690000||
B|OPEN|20251113|10:36:22|S|200|8.789300||
B|RKLB|20251113|10:36:22|S|100|46.650000||
B|SPYD|20251113|10:36:22|S|5|43.373500||
B|TSLA|20251113|10:36:22|S|1|409.250000||
B|YPF|20251113|10:36:22|S|21|38.000000||
B|ZIM|20251113|10:36:22|S|100|16.205000||
B|AAPL|20251113|10:36:23|S|77|273.080000||
B|AMD|20251113|10:36:23|S|100|255.660000||
B|ANET|20251113|10:36:23|S|155|133.170000||
B|CRDO|20251113|10:36:23|S|200|143.460000||
B|CRWV|20251113|10:36:23|S|100|80.320000||
B|META|20251113|10:36:23|S|10|614.410000||
B|META|20251113|10:36:23|S|51|614.320000||
B|SMR|20251113|10:36:23|S|300|24.550000||
B|T|20251113|10:36:23|S|2|25.885000||
B|TSLA|20251113|10:36:23|S|20|409.160000||
B|TSLL|20251113|10:36:23|S|96|17.025000||
B|ZM|20251113|10:36:23|S|9|84.980000||
B|ZM|20251113|10:36:23|S|12|84.980000||
B|ZS|20251113|10:36:23|S|1|312.800800||
B|AMD|20251113|10:36:24|S|100|255.659500||
B|NBIS|20251113|10:36:24|S|4|89.630000||
B|ORCL|20251113|10:36:24|S|34|223.070000||
B|SMCI|20251113|10:36:24|S|10|36.210000||
B|SPXL|20251113|10:36:24|S|90|219.320400||
B|SQQQ|20251113|10:36:24|S|15|14.100000||
B|TSLL|20251113|10:36:24|S|78|17.025000||
B|ALB|20251113|10:36:25|S|10|117.905000||
B|HOOD|20251113|10:36:25|S|10|125.490000||
B|LEU|20251113|10:36:25|S|8|260.000000||
B|PGY|20251113|10:36:25|S|300|23.410000||
B|SNDK|20251113|10:36:25|S|20|262.430000||
B|TQQQ|20251113|10:36:25|S|100|107.729300||
B|TSLA|20251113|10:36:25|S|59|409.240000||
B|AMD|20251113|10:36:26|S|200|255.720000||
B|ASST|20251113|10:36:26|S|30|1.220000||
B|ODFL|20251113|10:36:26|S|2|137.840000||
B|TSLA|20251113|10:36:26|S|2|409.160000||
B|TSLA|20251113|10:36:26|S|3|409.220000||
B|TSLA|20251113|10:36:26|S|22|409.160000||
B|TSLA|20251113|10:36:26|S|25|409.220000||
B|CSIQ|20251113|10:36:27|S|100|30.970000||
B|LABX|20251113|10:36:27|E|50|13.110500||
B|MSFT|20251113|10:36:27|S|147|512.110000||
B|NKE|20251113|10:36:27|S|5|65.089100||
B|OKLO|20251113|10:36:27|S|1|106.150000||
B|SNDK|20251113|10:36:27|S|50|262.150000||
B|SOFI|20251113|10:36:27|S|20|29.735000||
B|TSLA|20251113|10:36:27|S|120|409.160000||
B|UNH|20251113|10:36:27|S|70|336.300000||
B|ZM|20251113|10:36:27|S|13|84.950000||
B|ZM|20251113|10:36:27|S|13|84.950000||
B|ZM|20251113|10:36:27|S|87|84.950000||
B|AMD|20251113|10:36:28|S|100|255.690000||
B|CMS|20251113|10:36:28|S|20|74.150000||
B|HYMC|20251113|10:36:28|S|6|9.470000||
B|IRE|20251113|10:36:28|S|200|12.965000||
B|JD|20251113|10:36:28|S|200|31.350000||
B|LMND|20251113|10:36:28|S|200|73.140000||
B|SOFI|20251113|10:36:28|S|400|29.735000||
B|TECX|20251113|10:36:28|S|1|17.760000||
B|TNA|20251113|10:36:28|S|1|43.189300||
B|TSLA|20251113|10:36:28|S|100|409.050000||
B|VOO|20251113|10:36:28|S|3|623.348800||
B|Z|20251113|10:36:28|S|100|71.897400||
B|AXON|20251113|10:36:29|S|35|572.450000||
B|INTC|20251113|10:36:29|S|300|36.662300||
B|NVDA|20251113|10:36:29|S|10|187.400000||
B|NVDA|20251113|10:36:29|S|111|187.415000||
B|SOFI|20251113|10:36:29|S|40|29.735000||
B|SPY|20251113|10:36:29|S|100|677.970000||
B|TEM|20251113|10:36:29|S|10|67.745000||
B|Z|20251113|10:36:29|S|7|71.901900||
B|ZIM|20251113|10:36:29|S|25|16.230000||
B|BABA|20251113|10:36:30|S|100|161.405000||
B|CIFR|20251113|10:36:30|S|1000|15.909300||
B|MO|20251113|10:36:30|S|11|57.825000||
B|PDSB|20251113|10:36:30|S|200|0.858300||
B|SOFI|20251113|10:36:30|S|3|29.745000||
B|SOXL|20251113|10:36:30|S|180|40.960000||
B|TSLA|20251113|10:36:30|S|3|409.035000||
B|ZM|20251113|10:36:30|S|100|84.960000||
B|AMD|20251113|10:36:31|S|40|255.780000||
B|JPM|20251113|10:36:31|S|31|316.535000||
B|MARA|20251113|10:36:31|S|10|13.769300||
B|PAYX|20251113|10:36:31|S|1|111.450000||
B|PLTU|20251113|10:36:31|E|1|89.167900||
B|TSLA|20251113|10:36:31|S|1|408.950000||
B|TSLT|20251113|10:36:31|S|200|23.040000||
B|BABA|20251113|10:36:32|S|100|161.340000||
B|BN|20251113|10:36:32|S|2|44.409000||
B|DIS|20251113|10:36:32|S|1|106.850000||
B|FORM|20251113|10:36:32|S|100|50.530000||
B|MRK|20251113|10:36:32|S|1|93.971200||
B|NVDA|20251113|10:36:32|S|100|187.450000||
B|PDEX|20251113|10:36:32|S|100|32.175000||
B|RUBI|20251113|10:36:32|S|1000|0.263100||
B|VSA|20251113|10:36:32|S|350|0.292900||
B|XLF|20251113|10:36:32|S|217|53.562500||
B|A|20251113|10:36:33|S|70|151.870000||
B|NIO|20251113|10:36:33|S|1|6.345000||
B|QQQ|20251113|10:36:33|S|10|613.990000||
B|QQQ|20251113|10:36:33|S|100|614.035000||
B|SOXL|20251113|10:36:33|S|78|40.989300||
B|SQQQ|20251113|10:36:33|S|642|14.110000||
B|TSLA|20251113|10:36:33|S|20|408.967500||
B|TSLL|20251113|10:36:33|S|100|17.005000||
B|ACIC|20251113|10:36:34|S|1|11.885000||
B|BABA|20251113|10:36:34|S|100|161.310000||
B|META|20251113|10:36:34|S|50|613.960000||
B|MU|20251113|10:36:34|S|10|241.230000||
B|TSLL|20251113|10:36:34|S|2|17.000000||
B|ACHR|20251113|10:36:35|S|100|8.030700||
B|AMD|20251113|10:36:35|S|177|255.650000||
B|FNGU|20251113|10:36:35|S|3|29.697000||
B|HRB|20251113|10:36:35|S|20|45.560000||
B|PFF|20251113|10:36:35|S|920|31.052800||
B|RKLB|20251113|10:36:35|S|100|46.640000||
B|SMCI|20251113|10:36:35|S|50|36.200000||
B|SNDK|20251113|10:36:36|S|10|261.620000||
B|TSLA|20251113|10:36:36|S|194|408.940000||
B|TSLL|20251113|10:36:36|S|20|17.000000||
B|TSLL|20251113|10:36:36|S|100|17.000000||
B|BABA|20251113|10:36:37|S|100|161.330000||
B|GOOGL|20251113|10:36:37|S|29|279.220000||
B|HOOD|20251113|10:36:37|S|60|125.430000||
B|IREN|20251113|10:36:37|S|8|50.568600||
B|LRCX|20251113|10:36:37|S|1|156.900000||
B|NBIS|20251113|10:36:37|S|119|89.620000||
B|NVA|20251113|10:36:37|S|150|10.175000||
B|REGN|20251113|10:36:37|S|30|704.760000||
B|SOXL|20251113|10:36:37|S|100|40.949300||
B|TSLA|20251113|10:36:37|S|7|408.915000||
B|VB|20251113|10:36:37|S|5|253.770000||
B|FLNC|20251113|10:36:38|S|5|17.350000||
B|MU|20251113|10:36:38|S|10|241.140000||
B|NVDA|20251113|10:36:38|S|3|187.369900||
B|O|20251113|10:36:38|S|2|57.290000||
B|QBTS|20251113|10:36:38|S|50|23.570000||
B|RAMP|20251113|10:36:38|S|20|29.950000||
B|TSLA|20251113|10:36:38|S|1|408.940000||
B|TSLA|20251113|10:36:38|S|22|408.890000||
B|BABA|20251113|10:36:39|S|100|161.410000||
B|NIO|20251113|10:36:39|S|99|6.345000||
B|NIO|20251113|10:36:39|S|241|6.345000||
B|NVDA|20251113|10:36:39|S|200|187.372300||
B|PLTR|20251113|10:36:39|S|1|175.454000||
B|QUBT|20251113|10:36:39|S|100|10.275000||
B|TQQQ|20251113|10:36:39|S|50|107.659300||
B|ARM|20251113|10:36:40|S|1|141.960000||
B|CCUP|20251113|10:36:40|S|100|5.760000||
B|CCUP|20251113|10:36:40|S|200|5.760000||
B|EVGO|20251113|10:36:40|S|100|3.035000||
B|GLOB|20251113|10:36:40|S|13|63.410000||
B|NVDL|20251113|10:36:40|S|22|91.230000||
B|PALU|20251113|10:36:40|S|1|25.069200||
B|RRR|20251113|10:36:40|S|100|58.430000||
B|SNDK|20251113|10:36:40|S|324|261.730000||
B|SOLT|20251113|10:36:40|S|9|10.825000||
B|TEM|20251113|10:36:40|S|1|67.750000||
B|TMUS|20251113|10:36:40|S|20|215.840000||
B|AMD|20251113|10:36:41|S|100|255.650500||
B|BABA|20251113|10:36:41|S|5|161.410000||
B|DIS|20251113|10:36:41|S|1|106.838800||
B|META|20251113|10:36:41|S|1|613.860000||
B|META|20251113|10:36:41|S|44|613.810000||
B|MSI|20251113|10:36:41|S|20|387.960000||
B|NVDA|20251113|10:36:41|S|200|187.275000||
B|NVDA|20251113|10:36:41|S|319|187.280000||
B|SNDK|20251113|10:36:41|S|50|261.369000||
B|TSLA|20251113|10:36:41|S|4|408.940000||
B|TSLA|20251113|10:36:41|S|34|408.940000||
B|TSLA|20251113|10:36:41|S|40|408.950000||
B|ZS|20251113|10:36:41|S|1|313.282900||
B|ZS|20251113|10:36:41|S|4|313.477700||
B|BABA|20251113|10:36:42|S|100|161.410000||
B|CRCL|20251113|10:36:42|S|200|86.520000||
B|GLW|20251113|10:36:42|S|1|85.530000||
B|GRAB|20251113|10:36:42|S|20|5.620000||
B|QQQ|20251113|10:36:42|S|29|613.950900||
B|SPYM|20251113|10:36:42|S|6|79.760000||
B|DBEF|20251113|10:36:43|S|327|48.694500||
B|DIS|20251113|10:36:43|S|10|106.837200||
B|HIMS|20251113|10:36:43|S|256|37.237300||
B|INTC|20251113|10:36:43|S|20|36.695000||
B|SOFI|20251113|10:36:43|S|100|29.735000||
B|ACHR|20251113|10:36:44|S|100|8.035000||
B|AMGN|20251113|10:36:44|S|9|342.395000||
B|BABA|20251113|10:36:44|S|100|161.410000||
B|HIMS|20251113|10:36:44|S|5|37.250000||
B|JBL|20251113|10:36:44|S|3|204.110000||
B|LMT|20251113|10:36:44|S|20|458.361000||
B|MSTY|20251113|10:36:44|S|1134|8.816500||
B|NBIS|20251113|10:36:44|S|184|89.630000||
B|QCOM|20251113|10:36:44|S|200|176.480000||
B|QQQ|20251113|10:36:44|S|2|613.899800||
B|TSLA|20251113|10:36:44|S|20|408.947300||
B|VIST|20251113|10:36:44|S|3|49.210000||
B|VOO|20251113|10:36:44|S|82|623.328800||
B|ARR|20251113|10:36:45|S|25|16.680000||
B|MSFT|20251113|10:36:45|S|6|511.845000||
B|NEE|20251113|10:36:45|S|20|84.690000||
B|OSCR|20251113|10:36:45|S|100|14.439300||
B|TSLA|20251113|10:36:45|S|100|409.097000||
B|GOOG|20251113|10:36:46|S|10|279.850000||
B|GRAB|20251113|10:36:46|S|100|5.625000||
B|GRAL|20251113|10:36:46|S|2|87.740000||
B|META|20251113|10:36:46|S|45|614.010000||
B|MOD|20251113|10:36:46|S|20|136.760000||
B|NBIS|20251113|10:36:46|S|50|89.780000||
B|SNDK|20251113|10:36:46|S|1|261.600000||
B|TEM|20251113|10:36:46|S|8|67.731500||
B|APA|20251113|10:36:47|S|8|24.287700||
B|FLY|20251113|10:36:47|S|74|21.150000||
B|NBIS|20251113|10:36:47|S|2|89.780000||
B|SOXX|20251113|10:36:47|S|1|293.294600||
B|BMNR|20251113|10:36:48|S|5|38.695000||
B|MRK|20251113|10:36:48|S|1|94.051000||
B|REGN|20251113|10:36:48|S|1|704.930000||
B|SCHG|20251113|10:36:48|S|50|32.555000||
B|AMD|20251113|10:36:49|S|60|255.940000||
B|AMD|20251113|10:36:49|S|469|255.980000||
B|GOOGL|20251113|10:36:49|S|4|279.180000||
B|KIDZ|20251113|10:36:49|S|100|0.499900||
B|PATH|20251113|10:36:49|S|50|14.620000||
B|RNA|20251113|10:36:49|S|200|70.820000||
B|SNDK|20251113|10:36:49|S|60|261.470000||
B|TSLL|20251113|10:36:49|S|15|17.005000||
B|AMD|20251113|10:36:50|S|200|255.860000||
B|AMD|20251113|10:36:50|S|200|255.966500||
B|ASST|20251113|10:36:50|S|8|1.215500||
B|SNAP|20251113|10:36:50|S|100|8.830000||
B|SNAP|20251113|10:36:50|S|100|8.835000||
B|SPY|20251113|10:36:50|S|100|677.970700||
B|TSLA|20251113|10:36:50|S|7|408.885000||
B|TSLA|20251113|10:36:50|S|20|408.937300||
B|UL|20251113|10:36:50|S|100|60.585000||
B|XPEV|20251113|10:36:50|S|900|27.169300||
B|B|20251113|10:36:51|S|41|37.230700||
B|EOSE|20251113|10:36:51|S|300|15.859300||
B|OKLO|20251113|10:36:51|S|200|106.170000||
B|OPEN|20251113|10:36:51|S|100|8.745000||
B|BIL|20251113|10:36:52|S|50|91.560000||
B|BWX|20251113|10:36:52|S|22|22.695000||
B|DIS|20251113|10:36:52|S|1|106.858600||
B|GOOG|20251113|10:36:52|S|1|279.740000||
B|AMZN|20251113|10:36:53|S|154|242.038300||
B|APP|20251113|10:36:53|S|1|562.120000||
B|IONQ|20251113|10:36:53|S|10|46.579300||
B|NIO|20251113|10:36:53|S|239|6.345000||
B|NVDU|20251113|10:36:53|S|69|127.740000||
B|PG|20251113|10:36:53|S|10|148.200000||
B|SOXS|20251113|10:36:53|S|900|3.700000||
B|TSLA|20251113|10:36:53|S|100|408.782000||
B|ZIM|20251113|10:36:53|S|1300|16.225000||
B|AMD|20251113|10:36:54|S|7|255.860000||
B|CRCL|20251113|10:36:54|S|200|86.740000||
B|CRDO|20251113|10:36:54|S|50|143.230000||
B|FAST|20251113|10:36:54|S|5|40.888200||
B|NVO|20251113|10:36:54|S|7|49.759300||
B|NVO|20251113|10:36:54|S|20|49.759300||
B|NVVE|20251113|10:36:54|S|600|0.477300||
B|RIVN|20251113|10:36:54|S|25|16.830000||
B|SOXL|20251113|10:36:54|S|300|40.925000||
B|TSMX|20251113|10:36:54|S|2|47.060000||
B|APP|20251113|10:36:55|S|40|562.340000||
B|META|20251113|10:36:55|S|1|613.970000||
B|NVDA|20251113|10:36:55|S|50|187.350700||
B|PTIR|20251113|10:36:55|S|30|28.375000||
B|ROBN|20251113|10:36:55|S|300|76.120000||
B|ROBN|20251113|10:36:55|S|400|76.130000||
B|AMD|20251113|10:36:56|S|1|255.980000||
B|AORT|20251113|10:36:56|S|20|46.460000||
B|CRWV|20251113|10:36:56|S|30|80.485000||
B|GOOG|20251113|10:36:56|S|40|279.840000||
B|GOOG|20251113|10:36:56|S|60|279.840000||
B|TSLA|20251113|10:36:56|S|6|409.115000||
B|TSLA|20251113|10:36:56|S|10|408.990000||
B|TSM|20251113|10:36:56|S|40|284.395500||
B|Z|20251113|10:36:56|S|100|71.810000||
B|ZM|20251113|10:36:56|S|1|84.940000||
B|AMD|20251113|10:36:57|S|100|256.110000||
B|LLY|20251113|10:36:57|S|100|1029.600000||
B|MELI|20251113|10:36:57|S|1|2054.185000||
B|NVDA|20251113|10:36:57|S|50|187.419900||
B|RIVN|20251113|10:36:57|S|200|16.830000||
B|RYAAY|20251113|10:36:57|S|33|65.545000||
B|SQQQ|20251113|10:36:57|S|100|14.095000||
B|Z|20251113|10:36:57|S|27|71.819100||
B|PINS|20251113|10:36:58|S|50|27.395000||
B|RKLB|20251113|10:36:58|S|5|46.660000||
B|TSLA|20251113|10:36:58|S|80|409.007100||
B|VOD|20251113|10:36:58|S|110|12.435000||
B|AMD|20251113|10:36:59|S|4|256.059500||
B|AMD|20251113|10:36:59|S|100|256.050000||
B|CVNA|20251113|10:36:59|S|50|324.500000||
B|NBIS|20251113|10:36:59|S|100|89.890000||
B|TQQQ|20251113|10:36:59|S|4|107.699300||
B|TSLL|20251113|10:36:59|E|58|16.993500||
B|AVGO|20251113|10:37:00|S|100|342.745000||
B|CONL|20251113|10:37:00|S|300|26.830000||
B|EWY|20251113|10:37:00|S|10|95.849300||
B|FIS|20251113|10:37:00|S|100|65.780000||
B|JHX|20251113|10:37:00|S|100|17.030000||
B|JMIA|20251113|10:37:00|S|300|10.280000||
B|MARA|20251113|10:37:00|S|500|13.809300||
B|PYPL|20251113|10:37:00|S|5|66.885000||
B|SPY|20251113|10:37:00|S|5|678.040700||
B|TSLA|20251113|10:37:00|S|4|408.910000||
B|TSLA|20251113|10:37:00|S|66|408.910000||
B|VWO|20251113|10:37:00|S|9|55.253500||
B|BEKE|20251113|10:37:01|S|100|16.869300||
B|GETY|20251113|10:37:01|S|20|1.610000||
B|GLIBK|20251113|10:37:01|S|200|33.520000||
B|GOOG|20251113|10:37:01|S|30|279.760000||
B|NBIS|20251113|10:37:01|S|94|89.920000||
B|PLTR|20251113|10:37:01|S|20|175.431400||
B|VOO|20251113|10:37:01|S|5|623.410000||
B|AMD|20251113|10:37:02|S|21|255.930000||
B|GLIBK|20251113|10:37:02|S|154|33.570000||
B|PDI|20251113|10:37:02|S|100|18.315000||
B|QQQM|20251113|10:37:02|S|10|252.797000||
B|TSM|20251113|10:37:02|S|1|284.340000||
B|GOOG|20251113|10:37:03|S|2|279.760000||
B|RUBI|20251113|10:37:03|S|422|0.262700||
B|ETHA|20251113|10:37:04|S|1000|25.680000||
B|NBIS|20251113|10:37:04|S|1|89.880000||
B|NDAQ|20251113|10:37:04|S|1|88.148400||
B|TSLA|20251113|10:37:04|S|5|408.990000||
B|ABNB|20251113|10:37:05|S|50|122.571600||
B|AMGN|20251113|10:37:05|S|60|342.834900||
B|CVE|20251113|10:37:05|S|100|18.260000||
B|ONDS|20251113|10:37:05|S|100|6.650000||
B|RGTX|20251113|10:37:05|S|200|80.205000||
B|RRC|20251113|10:37:05|S|10|38.330000||
B|SOFI|20251113|10:37:05|S|1|29.765000||
B|SOFI|20251113|10:37:05|S|100|29.785000||
B|SOFI|20251113|10:37:05|S|1500|29.789300||
B|SOXL|20251113|10:37:05|S|250|40.939300||
B|ENB|20251113|10:37:06|S|20|48.670000||
B|LRHC|20251113|10:37:06|S|40|3.110000||
B|SPIR|20251113|10:37:06|S|67|7.960000||
B|TSLA|20251113|10:37:06|S|5|408.870000||
B|TSLL|20251113|10:37:06|S|20|17.000000||
B|ZIM|20251113|10:37:06|S|3|16.220000||
B|APP|20251113|10:37:07|S|29|561.230000||
B|BKR|20251113|10:37:07|S|4|48.162800||
B|DIS|20251113|10:37:07|S|100|106.990000||
B|EOSE|20251113|10:37:07|S|31|15.860000||
B|SCWO|20251113|10:37:07|E|1000|0.300000||
B|UVIX|20251113|10:37:07|S|200|9.525000||
B|UVIX|20251113|10:37:07|S|240|9.525000||
B|UVIX|20251113|10:37:07|S|460|9.520000||
B|VOO|20251113|10:37:07|S|50|623.288800||
B|ZTS|20251113|10:37:07|S|5|121.393900||
B|AMD|20251113|10:37:08|S|100|255.680500||
B|ASPI|20251113|10:37:08|S|10|8.450000||
B|CTAS|20251113|10:37:08|S|2|188.620000||
B|DUOL|20251113|10:37:08|S|5|187.420000||
B|HIMS|20251113|10:37:08|S|80|37.255000||
B|SLV|20251113|10:37:08|S|10|47.845000||
B|SUPV|20251113|10:37:08|S|100|11.510000||
B|TATT|20251113|10:37:08|S|60|41.540000||
B|TSLA|20251113|10:37:08|S|11|408.840000||
B|UVIX|20251113|10:37:08|S|40|9.525000||
B|VLTO|20251113|10:37:08|S|5|98.810000||
B|AMD|20251113|10:37:09|S|100|255.690000||
B|HOOD|20251113|10:37:09|S|500|125.470000||
B|INTC|20251113|10:37:09|S|50|36.695000||
B|IONL|20251113|10:37:09|S|93|40.795000||
B|MDY|20251113|10:37:09|S|2|594.920000||
B|META|20251113|10:37:09|S|14|614.030000||
B|NIO|20251113|10:37:09|S|500|6.345000||
B|RKLB|20251113|10:37:09|S|32|46.609300||
B|TQQQ|20251113|10:37:09|S|1|107.579300||
B|TSM|20251113|10:37:09|S|2|284.280000||
B|WPM|20251113|10:37:09|S|16|106.860000||
B|AMD|20251113|10:37:10|S|90|255.750000||
B|IDN|20251113|10:37:10|S|32|6.740000||
B|LLY|20251113|10:37:10|S|5|1029.235000||
B|MELI|20251113|10:37:10|S|1|2054.160000||
B|META|20251113|10:37:10|S|33|613.990000||
B|OPEN|20251113|10:37:10|S|100|8.742300||
B|SDS|20251113|10:37:10|S|200|14.055000||
B|ZM|20251113|10:37:10|S|1|84.940000||
B|AMD|20251113|10:37:11|S|1|255.759200||
B|OPEN|20251113|10:37:11|S|100|8.742300||
B|OPEN|20251113|10:37:11|S|100|8.742300||
B|PATH|20251113|10:37:11|S|100|14.615000||
B|TEM|20251113|10:37:11|S|50|67.860000||
B|TSLA|20251113|10:37:11|S|10|409.060000||
B|Z|20251113|10:37:11|S|100|71.896900||
B|AMD|20251113|10:37:12|S|200|255.590000||
B|AMZN|20251113|10:37:12|S|10|241.975000||
B|CRWV|20251113|10:37:12|S|53|80.350000||
B|OPEN|20251113|10:37:12|S|100|8.742300||
B|ORCL|20251113|10:37:12|S|20|221.840000||
B|TSLL|20251113|10:37:12|S|29|17.005000||
B|Z|20251113|10:37:12|S|8|71.918400||
B|ZS|20251113|10:37:12|S|40|313.189000||
B|ZS|20251113|10:37:12|S|40|313.189000||
B|ACHR|20251113|10:37:13|S|1|8.015000||
B|AMD|20251113|10:37:13|S|34|255.700000||
B|AMD|20251113|10:37:13|S|133|255.680000||
B|ARMW|20251113|10:37:13|S|50|40.170000||
B|KC|20251113|10:37:13|S|44|11.365000||
B|META|20251113|10:37:13|S|34|614.070000||
B|MU|20251113|10:37:13|S|100|241.390000||
B|PSEC|20251113|10:37:13|S|1|2.790000||
B|TQQQ|20251113|10:37:13|S|50|107.619300||
B|AGQ|20251113|10:37:14|S|70|94.230000||
B|DUOL|20251113|10:37:14|S|1|187.420000||
B|HON|20251113|10:37:14|S|5|202.360000||
B|LH|20251113|10:37:14|S|25|270.000000||
B|NVDA|20251113|10:37:14|S|50|187.300000||
B|Z|20251113|10:37:14|S|9|71.918400||
B|Z|20251113|10:37:14|S|11|71.918400||
B|NVVE|20251113|10:37:15|S|400|0.477200||
B|SGBX|20251113|10:37:15|S|100|3.060000||
B|SOXL|20251113|10:37:15|S|300|40.950700||
B|TQQQ|20251113|10:37:15|S|10|107.585000||
B|VOO|20251113|10:37:15|S|329|623.325100||
B|AMD|20251113|10:37:16|S|134|255.640000||
B|CRCL|20251113|10:37:16|S|100|86.565000||
B|LLY|20251113|10:37:16|S|21|1028.765000||
B|NBIS|20251113|10:37:16|S|20|89.820000||
B|NVDA|20251113|10:37:16|S|100|187.280000||
B|QUBT|20251113|10:37:16|S|15|10.285000||
B|TSLA|20251113|10:37:16|S|50|409.140000||
B|AGQ|20251113|10:37:17|S|4|94.300000||
B|AVGO|20251113|10:37:17|S|25|342.450000||
B|BMNR|20251113|10:37:17|S|12|38.670000||
B|CAVA|20251113|10:37:17|S|50|49.050000||
B|CRCL|20251113|10:37:17|S|200|86.610000||
B|RKLB|20251113|10:37:17|S|100|46.630000||
B|TSLA|20251113|10:37:17|S|10|409.110000||
B|TSM|20251113|10:37:17|S|20|284.280000||
B|VOO|20251113|10:37:17|S|8|623.310000||
B|ACHR|20251113|10:37:18|S|700|8.015000||
B|AVGO|20251113|10:37:18|S|5|342.310000||
B|EQX|20251113|10:37:18|S|100|13.345000||
B|MARA|20251113|10:37:18|S|70|13.780000||
B|NBIS|20251113|10:37:18|E|1|89.841500||
B|NBIS|20251113|10:37:18|S|74|89.730000||
B|NVDL|20251113|10:37:18|S|45|91.200000||
B|PM|20251113|10:37:18|S|3|154.556000||
B|SOFI|20251113|10:37:18|S|100|29.765000||
B|SOFI|20251113|10:37:18|S|1200|29.757400||
B|TSLA|20251113|10:37:18|S|50|409.217500||
B|TSLL|20251113|10:37:18|S|10|17.020000||
B|IREN|20251113|10:37:19|S|500|50.650000||
B|SNA|20251113|10:37:19|S|4|339.965000||
B|SOFI|20251113|10:37:19|S|1|29.769300||
B|TEM|20251113|10:37:19|S|10|67.840000||
B|TSLA|20251113|10:37:19|S|10|408.972000||
B|TSLA|20251113|10:37:19|S|20|409.040000||
B|TSLA|20251113|10:37:19|S|30|409.030000||
B|ALB|20251113|10:37:20|S|184|117.990000||
B|BLX|20251113|10:37:20|S|24|44.820000||
B|CCCX|20251113|10:37:20|S|100|16.100000||
B|KO|20251113|10:37:20|S|4|71.249300||
B|SOFI|20251113|10:37:20|S|100|29.780000||
B|SOXS|20251113|10:37:20|S|200|3.700000||
B|TSLA|20251113|10:37:20|S|10|408.980000||
B|TSLA|20251113|10:37:20|S|100|408.960000||
B|UNFI|20251113|10:37:20|S|1|39.620000||
B|DIS|20251113|10:37:21|S|100|107.058800||
B|LNT|20251113|10:37:21|S|20|67.570000||
B|NVDA|20251113|10:37:21|S|200|187.280000||
B|SOFI|20251113|10:37:21|S|3|29.789300||
B|EQT|20251113|10:37:22|S|60|60.870000||
B|GLOB|20251113|10:37:22|S|4|63.520000||
B|JMIA|20251113|10:37:22|S|450|10.298500||
B|PLTR|20251113|10:37:22|S|30|175.411500||
B|TQQQ|20251113|10:37:22|S|6|107.639300||
B|TSLA|20251113|10:37:22|S|50|409.090000||
B|NVDA|20251113|10:37:23|S|1|187.289300||
B|SEE|20251113|10:37:23|S|78|42.685000||
B|TSLA|20251113|10:37:23|S|10|409.060000||
B|AMZN|20251113|10:37:24|S|5|241.980000||
B|AUUD|20251113|10:37:24|S|10|1.245000||
B|AVGO|20251113|10:37:24|S|3|342.480000||
B|BLK|20251113|10:37:24|S|23|1081.649300||
B|BMNR|20251113|10:37:24|S|100|38.655000||
B|CROX|20251113|10:37:24|S|179|74.897800||
B|ORCL|20251113|10:37:24|S|20|221.840000||
B|ORCL|20251113|10:37:24|S|100|221.843500||
B|ARQQ|20251113|10:37:25|S|20|28.750000||
B|AVXL|20251113|10:37:25|S|100|7.000000||
B|SMCX|20251113|10:37:25|S|15|19.570000||
B|SPCE|20251113|10:37:25|S|253|3.464500||
B|VERA|20251113|10:37:25|S|1|30.070000||
B|GE|20251113|10:37:26|S|1|303.600000||
B|MWA|20251113|10:37:26|S|300|23.350000||
B|NIO|20251113|10:37:26|S|500|6.345000||
B|TQQQ|20251113|10:37:26|S|10|107.540000||
B|V|20251113|10:37:26|S|50|340.180000||
B|BND|20251113|10:37:27|S|88|74.345000||
B|DJT|20251113|10:37:27|S|50|12.165000||
B|F|20251113|10:37:27|S|20|13.470000||
B|GS|20251113|10:37:27|S|1|831.580000||
B|IDCC|20251113|10:37:27|S|7|345.010000||
B|MRNA|20251113|10:37:27|S|100|25.780000||
B|MRNA|20251113|10:37:27|S|500|25.790000||
B|MSFT|20251113|10:37:27|S|21|511.960000||
B|SMH|20251113|10:37:27|S|2|348.340000||
B|TSLA|20251113|10:37:27|S|20|408.930000||
B|TSLA|20251113|10:37:27|S|80|408.950000||
B|TSLL|20251113|10:37:27|S|50|17.005000||
B|ZM|20251113|10:37:27|S|1|84.940000||
B|AMD|20251113|10:37:28|S|100|255.580000||
B|AMD|20251113|10:37:28|S|200|255.640000||
B|AMD|20251113|10:37:28|S|1466|255.570000||
B|ASTX|20251113|10:37:28|S|200|38.400000||
B|ASTX|20251113|10:37:28|S|200|38.490000||
B|ASTX|20251113|10:37:28|S|300|38.500000||
B|ASTX|20251113|10:37:28|S|300|38.500000||
B|CW|20251113|10:37:28|S|7|555.050000||
B|NIO|20251113|10:37:28|S|500|6.345000||
B|NIO|20251113|10:37:28|S|1000|6.345000||
B|NIXX|20251113|10:37:28|S|1100|1.290000||
B|SOFI|20251113|10:37:28|S|2|29.785000||
B|TSLA|20251113|10:37:28|S|1|408.947300||
B|TSLA|20251113|10:37:28|S|5|408.948600||
B|TSLL|20251113|10:37:28|S|24|17.005000||
B|TSLL|20251113|10:37:28|S|24|17.005000||
B|VRT|20251113|10:37:28|S|7|164.620000||
B|MOD|20251113|10:37:29|S|5|136.930000||
B|PLTR|20251113|10:37:29|S|100|175.310000||
B|TSLA|20251113|10:37:29|S|3|408.800000||
B|TSLA|20251113|10:37:29|S|82|408.800000||
B|VEA|20251113|10:37:29|S|1|61.899300||
B|CF|20251113|10:37:30|S|5|85.150000||
B|DENN|20251113|10:37:30|S|100|6.145000||
B|HLI|20251113|10:37:30|S|6|183.195000||
B|OTLK|20251113|10:37:30|S|500|1.555500||
B|PLTZ|20251113|10:37:30|S|4300|6.830000||
B|QQQM|20251113|10:37:30|S|1|252.690000||
B|SYLD|20251113|10:37:30|S|1|68.860000||
B|TSLA|20251113|10:37:30|S|150|408.690000||
B|ALAB|20251113|10:37:31|S|1|145.220000||
B|AMDL|20251113|10:37:31|S|50|23.150000||
B|IP|20251113|10:37:31|S|500|38.495000||
B|TQQQ|20251113|10:37:31|S|48|107.549300||
B|XYZ|20251113|10:37:31|S|25|64.520000||
B|ZTS|20251113|10:37:31|S|5|121.407700||
B|GLD|20251113|10:37:32|S|207|385.658800||
B|MARA|20251113|10:37:32|S|10|13.789300||
B|NVDX|20251113|10:37:32|S|200|18.505000||
B|PLUG|20251113|10:37:32|S|100|2.585000||
B|SJNK|20251113|10:37:32|S|3|25.285000||
B|TSLA|20251113|10:37:32|S|3|408.655000||
B|TSLA|20251113|10:37:32|S|13|408.698000||
B|TSLA|20251113|10:37:32|S|200|408.697800||
B|AMGN|20251113|10:37:33|S|44|342.894300||
B|FLNC|20251113|10:37:33|S|1|17.320000||
B|IOVA|20251113|10:37:33|S|30|2.505000||
B|LYFT|20251113|10:37:33|S|50|24.218500||
B|MCD|20251113|10:37:33|S|50|308.650000||
B|NVDA|20251113|10:37:33|S|100|187.100000||
B|RANI|20251113|10:37:33|S|100|2.040000||
B|TSLA|20251113|10:37:33|S|30|408.622000||
B|TSLA|20251113|10:37:33|S|54|408.608000||
B|TSLA|20251113|10:37:33|S|320|408.630000||
B|AVXL|20251113|10:37:34|S|100|6.990000||
B|CRESY|20251113|10:37:34|S|79|11.870000||
B|MU|20251113|10:37:34|S|10|241.280000||
B|NVDA|20251113|10:37:34|S|95|187.099500||
B|PG|20251113|10:37:34|S|77|148.180000||
B|TSLA|20251113|10:37:34|S|1|408.418300||
B|TSLA|20251113|10:37:34|S|5|408.435000||
B|FNKO|20251113|10:37:35|S|2300|3.460000||
B|NVDA|20251113|10:37:35|S|30|187.090000||
B|NVDA|20251113|10:37:35|S|38|187.090000||
B|RANI|20251113|10:37:35|S|100|2.015000||
B|RANI|20251113|10:37:35|S|300|2.010000||
B|RANI|20251113|10:37:35|S|2000|2.020000||
B|RIOT|20251113|10:37:35|S|10|14.455000||
B|RIOT|20251113|10:37:35|S|10|14.455000||
B|TQQQ|20251113|10:37:35|S|5|107.456500||
B|TSLA|20251113|10:37:35|S|3|408.468000||
B|Z|20251113|10:37:35|S|8|71.868000||
B|Z|20251113|10:37:35|S|9|71.868000||
B|Z|20251113|10:37:35|S|12|71.868000||
B|ZS|20251113|10:37:35|S|3|313.447700||
B|AVGO|20251113|10:37:36|S|14|341.918400||
B|CSX|20251113|10:37:36|S|155|35.250100||
B|HOOY|20251113|10:37:36|S|2|57.826900||
B|INTC|20251113|10:37:36|S|100|36.660000||
B|MSFT|20251113|10:37:36|S|2|511.840000||
B|SCHV|20251113|10:37:36|S|51|29.349900||
B|SLV|20251113|10:37:36|S|500|47.850000||
B|SPY|20251113|10:37:36|S|1|677.730000||
B|TQQQ|20251113|10:37:36|S|98|107.467700||
B|TSLA|20251113|10:37:36|S|5|408.495600||
B|TSLA|20251113|10:37:36|S|8|408.450000||
B|TSLA|20251113|10:37:36|S|100|408.400000||
B|TSLL|20251113|10:37:36|S|10|16.985000||
B|AESI|20251113|10:37:37|S|1|9.090000||
B|B|20251113|10:37:37|S|20|37.245000||
B|BTDR|20251113|10:37:37|S|800|11.215000||
B|HIMS|20251113|10:37:37|S|14|37.239300||
B|HWM|20251113|10:37:37|S|10|202.850000||
B|KTOS|20251113|10:37:37|S|2|73.190000||
B|LCID|20251113|10:37:37|S|40|15.795000||
B|MSTR|20251113|10:37:37|S|1|221.130000||
B|PLTR|20251113|10:37:37|S|100|174.880500||
B|SOXL|20251113|10:37:37|S|50|40.807700||
B|SPY|20251113|10:37:37|S|10|677.680700||
B|TSLA|20251113|10:37:37|S|1|408.347500||
B|TSLA|20251113|10:37:37|S|7|408.290000||
B|TSLA|20251113|10:37:37|S|10|408.347500||
B|TSLA|20251113|10:37:37|S|78|408.270000||
B|TSLA|20251113|10:37:37|S|200|408.360000||
B|TSLL|20251113|10:37:37|S|6|16.975000||
B|ZS|20251113|10:37:37|S|40|312.610000||
B|DDC|20251113|10:37:38|S|100|5.430000||
B|NU|20251113|10:37:38|S|100|15.975000||
B|NVDA|20251113|10:37:38|S|3|187.149800||
B|NVDU|20251113|10:37:38|S|10|127.520000||
B|PLTR|20251113|10:37:38|S|100|174.890000||
B|TSLA|20251113|10:37:38|S|80|408.280000||
B|VTI|20251113|10:37:38|S|1|332.995000||
B|AMR|20251113|10:37:39|S|50|169.640000||
B|ETHA|20251113|10:37:39|S|100|25.585000||
B|IBM|20251113|10:37:39|S|3|310.392100||
B|IONQ|20251113|10:37:39|S|10|46.390000||
B|SPYM|20251113|10:37:39|S|1|79.710000||
B|TSLA|20251113|10:37:39|S|10|408.198400||
B|TSLA|20251113|10:37:39|S|50|407.830000||
B|VOO|20251113|10:37:39|S|1|622.799000||
B|BE|20251113|10:37:40|S|6|109.040000||
B|BE|20251113|10:37:40|S|54|109.060000||
B|BIL|20251113|10:37:40|S|1|91.570000||
B|BKH|20251113|10:37:40|S|20|71.090000||
B|C|20251113|10:37:40|S|1|103.085000||
B|DUOL|20251113|10:37:40|S|80|187.390000||
B|DUOL|20251113|10:37:40|S|80|187.470000||
B|DUOL|20251113|10:37:40|S|400|187.420000||
B|NIO|20251113|10:37:40|S|200|6.345000||
B|SOFI|20251113|10:37:40|S|5|29.735000||
B|TNMG|20251113|10:37:40|S|100|0.457000||
B|TSLA|20251113|10:37:40|S|5|407.672400||
B|TSLA|20251113|10:37:40|S|100|407.802200||
B|TSSI|20251113|10:37:40|S|50|15.700500||
B|VOO|20251113|10:37:40|S|1|622.848300||
B|BABA|20251113|10:37:41|S|62|161.270000||
B|BIDU|20251113|10:37:41|S|39|123.020000||
B|CWEN|20251113|10:37:41|S|100|35.350000||
B|GE|20251113|10:37:41|S|2|303.140000||
B|HOOD|20251113|10:37:41|S|50|124.950000||
B|IONQ|20251113|10:37:41|S|100|46.420000||
B|RMBS|20251113|10:37:41|S|1|96.680000||
B|RVP|20251113|10:37:41|S|20|0.838600||
B|SOFI|20251113|10:37:41|S|1000|29.734500||
B|SPGI|20251113|10:37:41|S|1|503.660000||
B|TSLA|20251113|10:37:41|S|5|407.836800||
B|ZM|20251113|10:37:41|S|1|84.870000||
B|APLT|20251113|10:37:42|S|15322|0.376100||
B|DD|20251113|10:37:42|S|216|40.940000||
B|DVN|20251113|10:37:42|S|100|35.485000||
B|EM|20251113|10:37:42|S|5100|1.380000||
B|EQT|20251113|10:37:42|S|40|60.790000||
B|IONQ|20251113|10:37:42|S|100|46.410000||
B|NNE|20251113|10:37:42|S|10|33.860000||
B|NVDA|20251113|10:37:42|S|85|187.071000||
B|TSLA|20251113|10:37:42|S|3|407.725000||
B|TSLA|20251113|10:37:42|S|100|407.747800||
B|TSLL|20251113|10:37:42|S|32|16.925000||
B|YPF|20251113|10:37:42|S|286|37.934000||
B|AMD|20251113|10:37:43|S|100|254.963500||
B|AMD|20251113|10:37:43|S|100|255.080000||
B|DJT|20251113|10:37:43|S|100|12.140000||
B|MU|20251113|10:37:43|S|23|240.920000||
B|MU|20251113|10:37:43|S|25|240.930000||
B|PLTR|20251113|10:37:43|S|94|174.710000||
B|PLTR|20251113|10:37:43|S|300|174.710000||
B|QQQ|20251113|10:37:43|S|40|613.300000||
B|QUBX|20251113|10:37:43|S|100|5.190000||
B|RKLB|20251113|10:37:43|S|45|46.539100||
B|SPUS|20251113|10:37:43|S|24|50.795000||
B|SPY|20251113|10:37:43|S|10|677.437700||
B|TSLA|20251113|10:37:43|S|4|407.778000||
B|TSLA|20251113|10:37:43|S|10|407.690000||
B|TSLA|20251113|10:37:43|S|80|407.680000||
B|UPS|20251113|10:37:43|S|5|96.700000||
B|XPEV|20251113|10:37:43|S|145|27.105000||
B|AMD|20251113|10:37:44|S|19|254.920000||
B|BABA|20251113|10:37:44|S|14|161.270000||
B|CIGI|20251113|10:37:44|S|33|150.600000||
B|COIN|20251113|10:37:44|S|20|296.240000||
B|DAVE|20251113|10:37:44|S|121|222.050000||
B|EHI|20251113|10:37:44|S|1100|6.380000||
B|EQT|20251113|10:37:44|S|2|60.790000||
B|IP|20251113|10:37:44|S|2|38.465000||
B|NSYS|20251113|10:37:44|S|30|6.980000||
B|NVDA|20251113|10:37:44|S|100|187.055000||
B|TSLA|20251113|10:37:44|S|1|407.750000||
B|TSLA|20251113|10:37:44|S|1|407.798300||
B|TSLA|20251113|10:37:44|S|4|407.847500||
B|TSLA|20251113|10:37:44|S|6|407.798000||
B|TSLL|20251113|10:37:44|E|100|16.926000||
B|AVGO|20251113|10:37:45|S|1|341.480000||
B|BNDX|20251113|10:37:45|S|280|49.615000||
B|KOS|20251113|10:37:45|S|1500|1.455000||
B|NVDA|20251113|10:37:45|S|15|187.059900||
B|SOXS|20251113|10:37:45|S|300|3.720000||
B|TSLA|20251113|10:37:45|S|100|407.847800||
B|TSLL|20251113|10:37:45|S|100|16.925000||
B|UMC|20251113|10:37:45|S|2|7.165000||
B|XOM|20251113|10:37:45|S|200|118.615000||
B|AMD|20251113|10:37:46|S|23|254.840000||
B|AMD|20251113|10:37:46|S|100|254.930000||
B|CG|20251113|10:37:46|S|7|54.230000||
B|IONQ|20251113|10:37:46|S|20|46.395000||
B|NBIS|20251113|10:37:46|S|234|89.480000||
B|NVDA|20251113|10:37:46|S|200|187.027700||
B|PAAS|20251113|10:37:46|S|5|39.405600||
B|PLTR|20251113|10:37:46|S|100|174.740000||
B|PLUG|20251113|10:37:46|S|2000|2.580000||
B|SLV|20251113|10:37:46|S|47|47.830000||
B|SOFI|20251113|10:37:46|S|1|29.745000||
B|SPY|20251113|10:37:46|S|5|677.459300||
B|TSLA|20251113|10:37:46|S|100|407.907700||
B|TSLA|20251113|10:37:46|S|500|407.855000||
B|AVGO|20251113|10:37:47|S|100|341.561100||
B|FOXA|20251113|10:37:47|S|100|66.030000||
B|NVDA|20251113|10:37:47|S|5|187.025000||
B|NVDA|20251113|10:37:47|S|40|187.000000||
B|NVDA|20251113|10:37:47|S|330|187.020000||
B|PSFE|20251113|10:37:47|S|83|7.995000||
B|T|20251113|10:37:47|S|20|25.865000||
B|TSLA|20251113|10:37:47|S|6|407.887800||
B|TSLL|20251113|10:37:47|S|50|16.925000||
B|ZTS|20251113|10:37:47|S|100|121.500000||
B|CETX|20251113|10:37:48|S|2|4.620000||
B|NVDA|20251113|10:37:48|S|5|187.005000||
B|PATH|20251113|10:37:48|S|100|14.585000||
B|SCCO|20251113|10:37:48|S|50|133.550000||
B|SKYW|20251113|10:37:48|S|50|100.140000||
B|TSDD|20251113|10:37:48|S|1000|10.810000||
B|TSLA|20251113|10:37:48|S|10|407.877600||
B|TSLA|20251113|10:37:48|S|98|407.880000||
B|TSLL|20251113|10:37:48|S|8|16.925000||
B|TSLL|20251113|10:37:48|S|200|16.925000||
B|TSN|20251113|10:37:48|S|4|54.845000||
B|AFRM|20251113|10:37:49|S|15|74.310000||
B|BILI|20251113|10:37:49|S|400|26.245000||
B|CLBT|20251113|10:37:49|S|67|19.550000||
B|META|20251113|10:37:49|S|10|614.390000||
B|MRK|20251113|10:37:49|S|1|94.105300||
B|NVDA|20251113|10:37:49|S|150|187.015000||
B|SHOP|20251113|10:37:49|S|5|150.775000||
B|SOFI|20251113|10:37:49|S|1|29.735000||
B|SQQQ|20251113|10:37:49|S|800|14.155000||
B|TQQQ|20251113|10:37:49|S|559|107.245000||
B|TSLA|20251113|10:37:49|S|20|407.802000||
B|TSLA|20251113|10:37:49|S|20|407.847800||
B|TSLA|20251113|10:37:49|S|80|407.820000||
B|FLY|20251113|10:37:50|S|151|20.990000||
B|IREN|20251113|10:37:50|S|300|50.570000||
B|NVDA|20251113|10:37:50|S|9|186.989300||
B|NVDA|20251113|10:37:50|S|100|187.000000||
B|Q|20251113|10:37:50|S|26|88.382000||
B|QQQ|20251113|10:37:50|S|3|613.209300||
B|RIVN|20251113|10:37:50|S|25|16.780000||
B|TS|20251113|10:37:50|S|176|41.320000||
B|TSLA|20251113|10:37:50|S|1|407.807800||
B|TSLA|20251113|10:37:50|S|50|407.782200||
B|TSLA|20251113|10:37:50|S|100|407.785000||
B|BE|20251113|10:37:51|S|40|108.910000||
B|BN|20251113|10:37:51|S|400|44.280000||
B|CNQ|20251113|10:37:51|S|6|32.457700||
B|SPY|20251113|10:37:51|S|100|677.359300||
B|TSLA|20251113|10:37:51|S|10|407.759100||
B|TSLA|20251113|10:37:51|S|50|407.780000||
B|TSLL|20251113|10:37:51|S|5|16.925000||
B|TXO|20251113|10:37:51|S|400|13.851600||
B|VOO|20251113|10:37:51|S|2|622.788800||
B|DLO|20251113|10:37:52|S|38|13.510000||
B|LPSN|20251113|10:37:52|S|90|5.590000||
B|MRK|20251113|10:37:52|S|100|94.099300||
B|NBIS|20251113|10:37:52|S|5|89.460000||
B|NVDA|20251113|10:37:52|S|400|187.035000||
B|QBTS|20251113|10:37:52|S|50|23.520000||
B|SPY|20251113|10:37:52|S|40|677.359300||
B|AI|20251113|10:37:53|S|5|14.349900||
B|APLD|20251113|10:37:53|S|18|24.282900||
B|BYND|20251113|10:37:53|S|10|1.025000||
B|DGX|20251113|10:37:53|S|1|188.148500||
B|HUT|20251113|10:37:53|S|100|38.880000||
B|OPEN|20251113|10:37:53|S|100|8.680000||
B|PLTR|20251113|10:37:53|S|5|174.610000||
B|SOXL|20251113|10:37:53|S|200|40.710000||
B|TSLA|20251113|10:37:53|S|1|407.839000||
B|TSLA|20251113|10:37:53|S|10|407.848300||
B|TSLA|20251113|10:37:53|S|20|407.848800||
B|UVIX|20251113|10:37:53|S|68|9.550000||
B|VT|20251113|10:37:53|S|1|140.469300||
B|HTZ|20251113|10:37:54|S|200|6.005000||
B|MMM|20251113|10:37:54|S|20|171.390000||
B|SPY|20251113|10:37:54|S|5|677.377700||
B|TSLA|20251113|10:37:54|S|5|407.821000||
B|AVGO|20251113|10:37:55|S|20|341.283200||
B|EOSE|20251113|10:37:55|S|300|15.830000||
B|META|20251113|10:37:55|S|200|614.300000||
B|QBTS|20251113|10:37:55|S|18|23.520000||
B|SOXL|20251113|10:37:55|S|50|40.707700||
B|SQQQ|20251113|10:37:55|S|130|14.155200||
B|UVIX|20251113|10:37:55|S|3|9.545000||
B|VEA|20251113|10:37:55|S|1|61.885000||
B|XRPT|20251113|10:37:55|S|100|9.660000||
B|AOD|20251113|10:37:56|S|100|9.480000||
B|DOCS|20251113|10:37:56|S|1|51.230000||
B|NVDA|20251113|10:37:56|S|10|187.057700||
B|QQQ|20251113|10:37:56|S|1|613.150000||
B|RGTZ|20251113|10:37:56|S|28|27.450000||
B|SOXL|20251113|10:37:56|S|12|40.699300||
B|SOXL|20251113|10:37:56|S|300|40.690700||
B|SPY|20251113|10:37:56|S|19|677.379300||
B|ACHR|20251113|10:37:57|S|200|7.990700||
B|AMZN|20251113|10:37:57|S|300|241.720000||
B|BMNU|20251113|10:37:57|E|150|12.522000||
B|FLNC|20251113|10:37:57|S|276|17.345000||
B|FTV|20251113|10:37:57|S|20|52.490000||
B|HOOD|20251113|10:37:57|S|200|124.920000||
B|IGEB|20251113|10:37:57|S|1|45.715000||
B|RKLB|20251113|10:37:57|S|10|46.480000||
B|SOXL|20251113|10:37:57|S|55|40.687700||
B|SOXL|20251113|10:37:57|S|100|40.680000||
B|TSLA|20251113|10:37:57|S|3|407.818300||
B|TSLA|20251113|10:37:57|S|140|407.810000||
B|VEA|20251113|10:37:57|S|1|61.885000||
B|VOO|20251113|10:37:57|S|1|622.768600||
B|AVGO|20251113|10:37:58|S|1|341.300000||
B|BE|20251113|10:37:58|S|50|108.900000||
B|EWZ|20251113|10:37:58|S|81|33.260000||
B|NFLX|20251113|10:37:58|S|10|1158.180000||
B|NVA|20251113|10:37:58|S|60|10.100000||
B|NVDA|20251113|10:37:58|S|20|187.049300||
B|NVDA|20251113|10:37:58|S|200|187.035000||
B|PGY|20251113|10:37:58|S|20|23.425000||
B|SOFI|20251113|10:37:58|S|100|29.715000||
B|SVM|20251113|10:37:58|S|400|7.025000||
B|TSLA|20251113|10:37:58|S|2|407.725000||
B|TSLA|20251113|10:37:58|S|2|407.748300||
B|TSLA|20251113|10:37:58|S|5|407.748600||
B|TSLA|20251113|10:37:58|S|30|407.748600||
B|GGTpE|20251113|10:37:59|S|69|21.590000||
B|IBOC|20251113|10:37:59|S|10|65.850000||
B|NVDA|20251113|10:37:59|S|50|187.059300||
B|TAK|20251113|10:37:59|S|20|14.245000||
B|TSLA|20251113|10:37:59|S|20|407.660000||
B|CSCO|20251113|10:38:00|S|25|76.970000||
B|FLY|20251113|10:38:00|S|200|20.970000||
B|NVDA|20251113|10:38:00|S|53|187.075000||
B|RKLB|20251113|10:38:00|S|30|46.490000||
B|TQQQ|20251113|10:38:00|S|200|107.209300||
B|TSLA|20251113|10:38:00|S|1|407.460000||
B|TSLA|20251113|10:38:00|S|2|407.578600||
B|TSLA|20251113|10:38:00|S|40|407.528600||
B|TSLA|20251113|10:38:00|S|50|407.541400||
B|TSLA|20251113|10:38:00|S|50|407.548000||
B|AMD|20251113|10:38:01|S|100|254.840000||
B|AMD|20251113|10:38:01|S|115|254.850000||
B|AMZN|20251113|10:38:01|S|40|241.735000||
B|CVE|20251113|10:38:01|S|100|18.255000||
B|HSY|20251113|10:38:01|S|13|178.920000||
B|IDR|20251113|10:38:01|S|65|32.920000||
B|ORCL|20251113|10:38:01|S|50|221.460000||
B|SOXS|20251113|10:38:01|S|100|3.715000||
B|TNMG|20251113|10:38:01|S|100|0.452700||
B|UVIX|20251113|10:38:01|S|3|9.535000||
B|ALLE|20251113|10:38:02|S|1|167.470000||
B|AMZN|20251113|10:38:02|S|64|241.660000||
B|GRAB|20251113|10:38:02|S|2000|5.615000||
B|HOG|20251113|10:38:02|S|1|25.325000||
B|JBLU|20251113|10:38:02|S|30|4.369900||
B|NVDA|20251113|10:38:02|S|25|187.059300||
B|PLTR|20251113|10:38:02|S|50|174.601900||
B|QQQ|20251113|10:38:02|S|3|613.079300||
B|RGTI|20251113|10:38:02|S|5|25.635000||
B|RGTX|20251113|10:38:02|S|17|79.540000||
B|SNDK|20251113|10:38:02|S|12|260.050000||
B|SNDK|20251113|10:38:02|S|53|260.000000||
B|SOUN|20251113|10:38:02|S|100|12.480000||
B|TQQQ|20251113|10:38:02|S|400|107.189300||
B|TSLA|20251113|10:38:02|S|9|407.430000||
B|YPF|20251113|10:38:02|S|9|37.910000||
B|AMD|20251113|10:38:03|S|100|254.870000||
B|AMD|20251113|10:38:03|S|1500|254.900000||
B|EL|20251113|10:38:03|S|100|91.910000||
B|IREN|20251113|10:38:03|S|100|50.685300||
B|NBIS|20251113|10:38:03|S|500|89.400000||
B|NVDA|20251113|10:38:03|S|300|187.040800||
B|OKLO|20251113|10:38:03|S|100|105.850000||
B|QBTS|20251113|10:38:03|S|10|23.555300||
B|TSLA|20251113|10:38:03|S|2|407.467800||
B|AMD|20251113|10:38:04|S|5|254.820000||
B|APLD|20251113|10:38:04|S|100|24.389100||
B|HOOD|20251113|10:38:04|S|200|124.940000||
B|JEF|20251113|10:38:04|S|100|57.200000||
B|NVDA|20251113|10:38:04|S|18|187.020700||
B|NVO|20251113|10:38:04|S|100|49.655000||
B|QQQ|20251113|10:38:04|S|100|613.089300||
B|RKLB|20251113|10:38:04|S|150|46.565300||
B|SBSW|20251113|10:38:04|S|300|11.579300||
B|SHOP|20251113|10:38:04|S|169|150.604000||
B|SNDK|20251113|10:38:04|S|34|259.860000||
B|TSLA|20251113|10:38:04|S|2|407.646500||
B|TSLA|20251113|10:38:04|S|123|407.621200||
B|TSLL|20251113|10:38:04|S|28|16.905000||
B|TSLL|20251113|10:38:04|S|900|16.910000||
B|TSLL|20251113|10:38:04|S|1978|16.910000||
B|Z|20251113|10:38:04|S|100|71.820000||
B|Z|20251113|10:38:04|S|100|71.820000||
B|ADBE|20251113|10:38:05|S|3|339.050000||
B|AMD|20251113|10:38:05|S|2|254.766700||
B|AMGN|20251113|10:38:05|S|20|342.660000||
B|AMZN|20251113|10:38:05|S|30|241.621700||
B|ASTX|20251113|10:38:05|S|200|38.420000||
B|BMNR|20251113|10:38:05|S|40|38.535000||
B|BULL|20251113|10:38:05|S|100|9.359300||
B|SBET|20251113|10:38:05|S|50|11.590000||
B|SNDK|20251113|10:38:05|S|100|259.850000||
B|SPY|20251113|10:38:05|S|300|677.242900||
B|TQQQ|20251113|10:38:05|S|20|107.155000||
B|TQQQ|20251113|10:38:05|S|100|107.155000||
B|TSMX|20251113|10:38:05|S|10|46.968300||
B|XOM|20251113|10:38:05|S|70|118.639100||
B|NVDA|20251113|10:38:06|S|10|187.039300||
B|OPEN|20251113|10:38:06|S|30|8.675000||
B|PLBY|20251113|10:38:06|S|700|1.690000||
B|PLBY|20251113|10:38:06|S|1000|1.690000||
B|TNMG|20251113|10:38:06|S|1903|0.453900||
B|TSLA|20251113|10:38:06|S|19|407.691500||
B|TSLA|20251113|10:38:06|S|20|407.728000||
B|AMD|20251113|10:38:07|S|100|254.958300||
B|NKE|20251113|10:38:07|S|7|65.055000||
B|NVDA|20251113|10:38:07|S|8|187.100000||
B|PLTR|20251113|10:38:07|S|11|174.790000||
B|AVGO|20251113|10:38:08|S|58|341.550000||
B|HOOD|20251113|10:38:08|S|200|125.080000||
B|IBKR|20251113|10:38:08|S|254|69.970000||
B|IEMG|20251113|10:38:08|S|11|68.390000||
B|MSPR|20251113|10:38:08|E|8|0.452000||
B|ORCL|20251113|10:38:08|S|200|221.310000||
B|SGOV|20251113|10:38:08|S|657|100.500000||
B|SHOP|20251113|10:38:08|S|100|150.600000||
B|SPY|20251113|10:38:08|S|5|677.350700||
B|UNH|20251113|10:38:08|S|8|336.990000||
B|ARRY|20251113|10:38:09|S|20|7.870000||
B|GOOGL|20251113|10:38:09|S|100|278.750000||
B|META|20251113|10:38:09|S|400|614.700000||
B|ONON|20251113|10:38:09|S|100|42.560000||
B|PLTR|20251113|10:38:09|S|5|174.758600||
B|RGTI|20251113|10:38:09|S|1|25.700000||
B|S|20251113|10:38:09|S|400|16.820000||
B|SOXX|20251113|10:38:09|S|93|292.910000||
B|TQQQ|20251113|10:38:09|S|100|107.279300||
B|TQQQ|20251113|10:38:09|S|800|107.309300||
B|TSLA|20251113|10:38:09|S|99|407.705000||
B|TSLA|20251113|10:38:09|S|171|407.780000||
B|ZS|20251113|10:38:09|S|160|312.884200||
B|ADBE|20251113|10:38:10|S|50|339.000000||
B|AMD|20251113|10:38:10|S|47|255.090000||
B|NVDA|20251113|10:38:10|S|20|187.165000||
B|OPEX|20251113|10:38:10|S|3|36.105000||
B|PLTR|20251113|10:38:10|S|100|174.818500||
B|SOXL|20251113|10:38:10|S|800|40.805000||
B|TQQQ|20251113|10:38:10|S|500|107.299300||
B|TSLA|20251113|10:38:10|S|15|407.840000||
B|TSLL|20251113|10:38:10|S|50|16.910000||
B|VOYG|20251113|10:38:10|S|2|22.190000||
B|Z|20251113|10:38:10|S|100|71.820000||
B|AAON|20251113|10:38:11|S|8|96.670000||
B|APP|20251113|10:38:11|S|5|560.730000||
B|CAN|20251113|10:38:11|S|50|1.003500||
B|COFS|20251113|10:38:11|S|20|29.610000||
B|OKLO|20251113|10:38:11|S|20|105.920000||
B|OUNZ|20251113|10:38:11|S|295|40.354500||
B|TSLA|20251113|10:38:11|S|6|407.620000||
B|TSLA|20251113|10:38:11|S|36|407.640000||
B|ALNY|20251113|10:38:12|S|3|448.730000||
B|MRK|20251113|10:38:12|S|19|94.020000||
B|NMG|20251113|10:38:12|S|50|3.215000||
B|OKLO|20251113|10:38:12|S|100|105.870000||
B|ONON|20251113|10:38:12|S|50|42.550000||
B|PAYC|20251113|10:38:12|S|25|166.381000||
B|PLTR|20251113|10:38:12|S|50|174.819100||
B|TSLA|20251113|10:38:12|S|22|407.640000||
B|TSLA|20251113|10:38:12|S|198|407.630000||
B|FLUT|20251113|10:38:13|S|20|206.310000||
B|NVDA|20251113|10:38:13|S|60|187.160000||
B|SOFI|20251113|10:38:13|S|400|29.785000||
B|SOXS|20251113|10:38:13|S|300|3.710000||
B|TSLA|20251113|10:38:13|S|8|407.607600||
B|UVIX|20251113|10:38:13|S|3|9.535000||
B|AMD|20251113|10:38:14|S|50|255.110000||
B|AVGO|20251113|10:38:14|S|13|341.595000||
B|NVDA|20251113|10:38:14|S|35|187.139300||
B|PLTR|20251113|10:38:14|S|50|174.798800||
B|PLTR|20251113|10:38:14|S|174|174.798800||
B|SOXL|20251113|10:38:14|S|35|40.810000||
B|TSLT|20251113|10:38:14|S|5|22.875000||
B|ULTY|20251113|10:38:14|S|2000|4.280000||
B|DAVE|20251113|10:38:15|S|5|222.120000||
B|FLY|20251113|10:38:15|S|100|21.050000||
B|GLXY|20251113|10:38:15|S|1000|29.270000||
B|NVDA|20251113|10:38:15|S|100|187.155000||
B|NVDA|20251113|10:38:15|S|100|187.165000||
B|OKLO|20251113|10:38:15|S|100|105.800000||
B|ORCL|20251113|10:38:15|S|10|221.490000||
B|ACHR|20251113|10:38:16|S|200|7.995000||
B|BABA|20251113|10:38:16|S|17|161.520000||
B|IONQ|20251113|10:38:16|S|2|46.439100||
B|MU|20251113|10:38:16|S|120|241.370000||
B|NVDA|20251113|10:38:16|S|10|187.169300||
B|OPEN|20251113|10:38:16|S|100|8.695000||
B|TSLA|20251113|10:38:16|S|50|407.900000||
B|ZTS|20251113|10:38:16|S|5|121.404600||
B|AMZN|20251113|10:38:17|S|9|241.710000||
B|CLS|20251113|10:38:17|S|400|299.180000||
B|CRDO|20251113|10:38:17|S|200|143.830000||
B|MU|20251113|10:38:17|S|100|241.420000||
B|NVDA|20251113|10:38:17|S|100|187.130000||
B|QYLD|20251113|10:38:17|S|5|17.457600||
B|SOXL|20251113|10:38:17|S|150|40.789300||
B|TSLA|20251113|10:38:17|S|100|407.940000||
B|AMD|20251113|10:38:18|S|3|255.100000||
B|AMD|20251113|10:38:18|S|200|255.180000||
B|AMZN|20251113|10:38:18|S|300|241.728000||
B|CIFR|20251113|10:38:18|S|200|16.025000||
B|GOVT|20251113|10:38:18|S|30|23.145000||
B|MSTR|20251113|10:38:18|S|2|221.300000||
B|PLTD|20251113|10:38:18|S|100|6.830000||
B|TQQQ|20251113|10:38:18|S|29|107.289300||
B|CRDO|20251113|10:38:19|S|20|143.800000||
B|PFE|20251113|10:38:19|S|100|26.175000||
B|SNDK|20251113|10:38:19|S|43|260.740000||
B|IREN|20251113|10:38:20|S|5|50.838800||
B|MU|20251113|10:38:20|S|3|241.300000||
B|MU|20251113|10:38:20|S|100|241.307500||
B|PFF|20251113|10:38:20|S|133|31.045000||
B|PTEN|20251113|10:38:20|S|20|6.025000||
B|QQQ|20251113|10:38:20|S|720|613.330000||
B|SERV|20251113|10:38:20|S|82|9.615000||
B|TSLA|20251113|10:38:20|S|30|407.990000||
B|TSLA|20251113|10:38:20|S|50|407.935000||
B|UNH|20251113|10:38:20|S|1|336.810000||
B|ZS|20251113|10:38:20|S|1|312.300000||
B|AORT|20251113|10:38:21|S|6|46.440000||
B|BLSH|20251113|10:38:21|S|1|42.750000||
B|BYND|20251113|10:38:21|S|10|1.025000||
B|SPY|20251113|10:38:21|S|50|677.410000||
B|TLN|20251113|10:38:21|S|50|353.490000||
B|TSLA|20251113|10:38:21|S|1|408.190000||
B|TSLA|20251113|10:38:21|S|130|408.050000||
B|TSLA|20251113|10:38:21|S|136|408.050000||
B|TSLL|20251113|10:38:21|S|200|16.925000||
B|TSLL|20251113|10:38:21|S|1000|16.930000||
B|UVIX|20251113|10:38:21|S|3|9.535000||
B|ZTS|20251113|10:38:21|S|100|121.500000||
B|ARCX|20251113|10:38:22|S|100|8.760000||
B|ARCX|20251113|10:38:22|S|200|8.760000||
B|AUTL|20251113|10:38:22|S|300|1.285000||
B|DLO|20251113|10:38:22|S|10|13.540000||
B|IREN|20251113|10:38:22|S|200|50.838100||
B|MU|20251113|10:38:22|S|1|241.290000||
B|QBTS|20251113|10:38:22|S|2|23.595000||
B|TSLA|20251113|10:38:22|S|100|408.148400||
B|TSLL|20251113|10:38:22|S|200|16.935000||
B|HON|20251113|10:38:23|S|162|202.211700||
B|PFE|20251113|10:38:23|S|100|26.175000||
B|PRCH|20251113|10:38:23|S|20|10.440000||
B|RKLB|20251113|10:38:23|S|200|46.590000||
B|TSLA|20251113|10:38:23|S|10|407.968500||
B|TSLL|20251113|10:38:23|S|50|16.935000||
B|TTD|20251113|10:38:23|S|300|43.170000||
B|XLP|20251113|10:38:23|S|2|77.447600||
B|C|20251113|10:38:24|S|1|103.105000||
B|GDXJ|20251113|10:38:24|S|100|101.010000||
B|HTFL|20251113|10:38:24|S|20|30.380000||
B|SNAP|20251113|10:38:24|S|500|8.795000||
B|TPR|20251113|10:38:24|S|19|101.740000||
B|AON|20251113|10:38:25|S|19|352.000000||
B|NBIS|20251113|10:38:25|S|100|89.900000||
B|RKLB|20251113|10:38:25|S|7|46.590000||
B|SCHP|20251113|10:38:25|S|1595|26.856500||
B|SNDK|20251113|10:38:25|S|6|260.750000||
B|SPXL|20251113|10:38:25|S|90|218.628000||
B|TSLA|20251113|10:38:25|S|9|407.877300||
B|TSLA|20251113|10:38:25|S|10|407.947300||
B|TSLA|20251113|10:38:25|S|50|407.850000||
B|TSLA|20251113|10:38:25|S|100|407.852300||
B|CMCSA|20251113|10:38:26|S|1|28.180000||
B|MOH|20251113|10:38:26|S|100|140.475000||
B|NBIS|20251113|10:38:26|S|40|89.950000||
B|QQQM|20251113|10:38:26|S|1|252.490000||
B|TSLA|20251113|10:38:26|S|10|408.006000||
B|TSLQ|20251113|10:38:26|S|500|26.015000||
B|BITX|20251113|10:38:27|S|100|41.120000||
B|META|20251113|10:38:27|S|50|614.600000||
B|QBTS|20251113|10:38:27|S|40|23.600000||
B|SOXL|20251113|10:38:27|S|100|40.800000||
B|TSLL|20251113|10:38:27|S|5600|16.930000||
B|USAR|20251113|10:38:27|S|2|15.880000||
B|VKTX|20251113|10:38:27|S|250|39.590000||
B|ALB|20251113|10:38:28|S|17|117.730000||
B|AMD|20251113|10:38:28|S|100|255.216000||
B|COHR|20251113|10:38:28|S|20|148.280000||
B|GLD|20251113|10:38:28|S|4|385.778000||
B|IEP|20251113|10:38:28|S|100|8.925000||
B|NIO|20251113|10:38:28|S|460|6.340000||
B|NVDA|20251113|10:38:28|S|20|187.175000||
B|PYPL|20251113|10:38:28|S|93|66.815000||
B|TSLA|20251113|10:38:28|S|1|408.070000||
B|TSLA|20251113|10:38:28|S|1|408.140000||
B|TSLA|20251113|10:38:28|S|10|408.115000||
B|ACIU|20251113|10:38:29|S|100|3.320000||
B|ALLW|20251113|10:38:29|S|40|29.005000||
B|EMR|20251113|10:38:29|S|2|130.060000||
B|MS|20251113|10:38:29|S|100|169.150000||
B|PLTU|20251113|10:38:29|S|20|88.510000||
B|PSLV|20251113|10:38:29|S|210|17.535000||
B|PSLV|20251113|10:38:29|S|590|17.540000||
B|SERV|20251113|10:38:29|S|300|9.630000||
B|SOFI|20251113|10:38:29|S|1|29.745000||
B|AAL|20251113|10:38:30|S|500|13.219300||
B|AAPL|20251113|10:38:30|S|3|272.725000||
B|AMDL|20251113|10:38:30|S|15|23.050000||
B|CYPH|20251113|10:38:30|S|2000|1.940000||
B|DIS|20251113|10:38:30|S|100|106.911000||
B|DKNG|20251113|10:38:30|S|94|29.980000||
B|ETHA|20251113|10:38:30|S|18|25.611500||
B|SOFI|20251113|10:38:30|S|9|29.745000||
B|CSCO|20251113|10:38:31|S|50|76.935000||
B|OEF|20251113|10:38:31|S|64|341.235000||
B|PLTR|20251113|10:38:31|S|300|174.771400||
B|WU|20251113|10:38:31|S|3|9.100000||
B|APP|20251113|10:38:32|S|100|561.801000||
B|BKKT|20251113|10:38:32|S|300|20.800000||
B|BKKT|20251113|10:38:32|S|1400|20.790000||
B|EXPE|20251113|10:38:32|S|1|276.360000||
B|FLNC|20251113|10:38:32|S|100|17.360000||
B|IRM|20251113|10:38:32|S|100|95.130000||
B|MSTU|20251113|10:38:32|S|100|1.975000||
B|NOW|20251113|10:38:32|S|5|859.370000||
B|NVVE|20251113|10:38:32|S|629|0.476500||
B|PLTR|20251113|10:38:32|S|8|174.888800||
B|PLTR|20251113|10:38:32|S|271|174.835000||
B|ADM|20251113|10:38:33|S|1529|58.610000||
B|APLT|20251113|10:38:33|S|15|0.382300||
B|APLT|20251113|10:38:33|S|100|0.382300||
B|HNRG|20251113|10:38:33|S|272|23.270000||
B|HNRG|20251113|10:38:33|S|400|23.230000||
B|HNRG|20251113|10:38:33|S|500|23.175000||
B|MARA|20251113|10:38:33|S|50|13.794900||
B|OKLO|20251113|10:38:33|S|100|105.730000||
B|OSCR|20251113|10:38:33|S|100|14.425000||
B|QQQ|20251113|10:38:33|S|10|613.308800||
B|SBSW|20251113|10:38:33|S|1|11.609300||
B|SPY|20251113|10:38:33|S|30|677.350700||
B|SQQQ|20251113|10:38:33|S|600|14.150000||
B|TSLA|20251113|10:38:33|S|35|408.230000||
B|UVIX|20251113|10:38:33|S|500|9.560000||
B|ACHR|20251113|10:38:34|S|400|7.995000||
B|AMD|20251113|10:38:34|S|50|255.248300||
B|ARRY|20251113|10:38:34|S|20|7.870000||
B|DIS|20251113|10:38:34|S|1|106.908800||
B|OKLO|20251113|10:38:34|S|2|105.780000||
B|SYF|20251113|10:38:34|S|100|74.780000||
B|SYF|20251113|10:38:34|S|100|74.780000||
B|UVIX|20251113|10:38:34|S|3|9.555000||
B|UVIX|20251113|10:38:34|S|100|9.555000||
B|Z|20251113|10:38:34|S|100|71.800000||
B|ARM|20251113|10:38:35|S|200|141.725000||
B|CALX|20251113|10:38:35|S|20|60.550000||
B|CDE|20251113|10:38:35|S|200|15.469300||
B|DIS|20251113|10:38:35|S|200|106.883100||
B|GDXJ|20251113|10:38:35|S|100|101.015000||
B|JNUG|20251113|10:38:35|S|50|161.368000||
B|NVDA|20251113|10:38:35|S|50|187.135000||
B|PFE|20251113|10:38:35|S|1146|26.175000||
B|PLTU|20251113|10:38:35|S|10|88.460000||
B|QQQ|20251113|10:38:35|S|50|613.289100||
B|RBLX|20251113|10:38:35|S|2|101.080000||
B|RZLV|20251113|10:38:35|S|100|3.120000||
B|XLY|20251113|10:38:35|S|170|235.225000||
B|ACHR|20251113|10:38:36|S|100|7.995000||
B|BMNU|20251113|10:38:36|S|300|12.560000||
B|TEMT|20251113|10:38:36|S|100|20.120000||
B|TQQQ|20251113|10:38:36|S|10|107.259300||
B|VHT|20251113|10:38:36|S|9|286.370000||
B|AI|20251113|10:38:37|S|40|14.345000||
B|CRWV|20251113|10:38:37|S|20|80.360000||
B|NBIS|20251113|10:38:37|S|8|89.885000||
B|SOFI|20251113|10:38:37|S|30|29.745000||
B|XLE|20251113|10:38:37|S|30|91.025000||
B|ZIM|20251113|10:38:37|S|36|16.200000||
B|ZIM|20251113|10:38:37|S|1500|16.200000||
B|AVGO|20251113|10:38:38|S|73|341.585300||
B|FIG|20251113|10:38:38|S|200|41.750000||
B|MSFT|20251113|10:38:38|S|32|511.680000||
B|OPEN|20251113|10:38:38|S|500|8.675000||
B|QBTS|20251113|10:38:38|S|4|23.580000||
B|UVIX|20251113|10:38:38|S|3|9.555000||
B|ZS|20251113|10:38:38|S|1|312.299700||
B|CIEN|20251113|10:38:39|S|15|197.415000||
B|KVYO|20251113|10:38:39|S|60|29.120000||
B|PLTR|20251113|10:38:39|S|100|174.708600||
B|TQQQ|20251113|10:38:39|S|400|107.219500||
B|TSM|20251113|10:38:39|S|5|283.945000||
B|AVGO|20251113|10:38:40|S|3|341.516300||
B|CDE|20251113|10:38:40|S|20|15.459300||
B|DVA|20251113|10:38:40|S|25|123.528000||
B|IRS|20251113|10:38:40|S|100|15.770000||
B|META|20251113|10:38:40|S|30|614.510000||
B|MRK|20251113|10:38:40|S|318|93.969100||
B|QCOM|20251113|10:38:40|S|1|176.330000||
B|SOXL|20251113|10:38:40|S|1|40.810000||
B|SOXL|20251113|10:38:40|S|2|40.820000||
B|TQQQ|20251113|10:38:40|S|10|107.219300||
B|LAC|20251113|10:38:41|S|800|4.770000||
B|UNH|20251113|10:38:41|S|4|336.525000||
B|APLD|20251113|10:38:42|S|100|24.455000||
B|DIS|20251113|10:38:42|S|2|106.910000||
B|EWU|20251113|10:38:42|S|20|43.375000||
B|MGM|20251113|10:38:42|S|11|33.169000||
B|MKL|20251113|10:38:42|S|1|2098.400000||
B|NFLX|20251113|10:38:42|S|8|1155.790000||
B|PLTR|20251113|10:38:42|S|41|174.778600||
B|QQQ|20251113|10:38:42|S|80|613.260000||
B|TSLA|20251113|10:38:42|S|214|408.300000||
B|UNH|20251113|10:38:42|S|10|336.525000||
B|BA|20251113|10:38:43|S|2|193.530000||
B|EHI|20251113|10:38:43|S|400|6.390000||
B|EHI|20251113|10:38:43|S|1700|6.390000||
B|PATH|20251113|10:38:43|S|50|14.560000||
B|RACE|20251113|10:38:43|S|5|422.710000||
B|SOFI|20251113|10:38:43|S|100|29.737600||
B|SOXL|20251113|10:38:43|S|100|40.830000||
B|VST|20251113|10:38:43|S|6|172.340000||
B|DOLE|20251113|10:38:44|S|200|13.800000||
B|MSFT|20251113|10:38:44|S|320|511.580000||
B|MU|20251113|10:38:44|S|98|241.380000||
B|NFLX|20251113|10:38:44|S|5|1155.480000||
B|SLV|20251113|10:38:44|S|25|47.880000||
B|TQQQ|20251113|10:38:44|S|20|107.275000||
B|ZTS|20251113|10:38:44|S|100|121.418400||
B|DD|20251113|10:38:45|S|100|40.920000||
B|DLO|20251113|10:38:45|S|100|13.540000||
B|MRK|20251113|10:38:45|S|100|93.980000||
B|OKLO|20251113|10:38:45|S|40|105.710000||
B|ONON|20251113|10:38:45|S|100|42.438000||
B|RKLB|20251113|10:38:45|S|329|46.570000||
B|UL|20251113|10:38:45|S|20|60.619300||
B|ALB|20251113|10:38:46|S|20|117.690000||
B|ASST|20251113|10:38:46|S|25|1.210000||
B|GOOG|20251113|10:38:46|S|2|279.395600||
B|MU|20251113|10:38:46|S|85|241.430000||
B|NVDA|20251113|10:38:46|S|5|187.115000||
B|SNDK|20251113|10:38:46|S|100|260.500000||
B|SRPT|20251113|10:38:46|S|2|18.049200||
B|TSLA|20251113|10:38:46|S|2|408.320000||
B|TSLA|20251113|10:38:46|S|10|408.367600||
B|TSLL|20251113|10:38:46|S|100|16.950000||
B|VXUS|20251113|10:38:46|S|40|75.559300||
B|WULF|20251113|10:38:46|S|20|12.087700||
B|CLS|20251113|10:38:47|S|2|299.180000||
B|GOCO|20251113|10:38:47|S|200|2.705000||
B|HOOD|20251113|10:38:47|S|5|125.130000||
B|IREN|20251113|10:38:47|S|20|50.795000||
B|NEU|20251113|10:38:47|S|20|793.000000||
B|SUPV|20251113|10:38:47|S|86|11.510000||
B|ABT|20251113|10:38:48|S|4|128.850000||
B|CRDO|20251113|10:38:48|S|100|143.870000||
B|GS|20251113|10:38:48|S|18|829.500000||
B|INSG|20251113|10:38:48|S|100|12.080000||
B|SOXL|20251113|10:38:48|S|5|40.840000||
B|UVIX|20251113|10:38:48|S|3|9.545000||
B|BMNR|20251113|10:38:49|S|1|38.630000||
B|PFE|20251113|10:38:49|S|764|26.175000||
B|QBTS|20251113|10:38:49|S|10|23.565000||
B|TSLQ|20251113|10:38:49|S|500|25.995000||
B|BWXT|20251113|10:38:50|S|5|184.730000||
B|HIMS|20251113|10:38:50|S|20|37.139000||
B|IFN|20251113|10:38:50|S|100|15.180000||
B|MRK|20251113|10:38:50|S|20|93.985000||
B|ONCO|20251113|10:38:50|E|50|2.550000||
B|SKYE|20251113|10:38:50|S|78|1.489800||
B|SM|20251113|10:38:50|S|24|18.740000||
B|UBER|20251113|10:38:50|S|5|93.260000||
B|ZIM|20251113|10:38:50|S|4|16.220000||
B|UDMY|20251113|10:38:51|S|1700|5.365000||
B|HIMS|20251113|10:38:52|S|50|37.129300||
B|HMY|20251113|10:38:52|S|18|18.295000||
B|NVVE|20251113|10:38:52|S|50|0.473700||
B|SOXL|20251113|10:38:52|S|1600|40.825000||
B|TTD|20251113|10:38:52|S|400|43.227600||
B|NVVE|20251113|10:38:53|S|900|0.473000||
B|SOXS|20251113|10:38:53|S|107|3.700000||
B|TNA|20251113|10:38:53|S|200|43.149300||
B|ACHR|20251113|10:38:54|S|100|7.995000||
B|APP|20251113|10:38:54|S|30|561.430000||
B|MU|20251113|10:38:54|S|87|241.527500||
B|PBR|20251113|10:38:54|S|757|13.185000||
B|PFE|20251113|10:38:54|S|1|26.175000||
B|QQQ|20251113|10:38:54|S|50|613.281000||
B|TSLA|20251113|10:38:54|S|50|408.375000||
B|USFR|20251113|10:38:54|S|30|50.330000||
B|AVGO|20251113|10:38:55|S|66|341.617800||
B|QQQ|20251113|10:38:55|S|44|613.340000||
B|SOXL|20251113|10:38:55|S|10|40.849300||
B|VOO|20251113|10:38:55|S|10|622.752900||
B|AMD|20251113|10:38:56|S|200|255.355000||
B|ARM|20251113|10:38:56|S|1|141.790000||
B|BMNR|20251113|10:38:56|S|1000|38.712600||
B|GLW|20251113|10:38:56|S|100|85.393200||
B|IFRX|20251113|10:38:56|S|2000|1.360000||
B|NBIS|20251113|10:38:56|S|200|89.965000||
B|ORCL|20251113|10:38:56|S|100|221.310000||
B|PLTR|20251113|10:38:56|S|10|174.759800||
B|AMD|20251113|10:38:57|S|200|255.355000||
B|FLNC|20251113|10:38:57|S|11|17.445000||
B|OKLO|20251113|10:38:57|S|94|105.720000||
B|OPEN|20251113|10:38:57|S|1000|8.685000||
B|SNDK|20251113|10:38:57|S|100|260.380000||
B|GIS|20251113|10:38:58|S|57|47.235000||
B|NFLX|20251113|10:38:58|S|1|1155.530000||
B|OPEN|20251113|10:38:58|S|1000|8.689300||
B|SOUN|20251113|10:38:58|S|5|12.505000||
B|TSLA|20251113|10:38:58|S|88|408.450000||
B|Z|20251113|10:38:58|S|7|71.783800||
B|ARES|20251113|10:38:59|S|20|150.240000||
B|IREN|20251113|10:38:59|S|15|50.930000||
B|MS|20251113|10:38:59|S|250|169.166800||
B|RSP|20251113|10:38:59|S|100|189.740700||
B|RSP|20251113|10:38:59|S|100|189.745000||
B|RSP|20251113|10:38:59|S|400|189.745000||
B|TSLA|20251113|10:38:59|S|80|408.480000||
B|VYM|20251113|10:38:59|S|1|142.435000||
B|AMD|20251113|10:39:00|S|15|255.400000||
B|CMND|20251113|10:39:00|E|8500|0.411900||
B|ETHT|20251113|10:39:00|S|60|54.130000||
B|NVDA|20251113|10:39:00|S|200|187.180000||
B|SOUN|20251113|10:39:00|S|250|12.503500||
B|TSLA|20251113|10:39:00|S|80|408.490000||
B|UVIX|20251113|10:39:00|S|3|9.545000||
B|AMD|20251113|10:39:01|S|25|255.479500||
B|CALX|20251113|10:39:01|S|20|60.580000||
B|CCOI|20251113|10:39:01|S|1|17.420000||
B|CL|20251113|10:39:01|S|10|78.879300||
B|NVO|20251113|10:39:01|S|10|49.699300||
B|QBTS|20251113|10:39:01|S|100|23.609300||
B|RAMP|20251113|10:39:01|S|8|29.980000||
B|SNDK|20251113|10:39:01|S|1|260.700000||
B|BP|20251113|10:39:02|S|20|36.945000||
B|DDC|20251113|10:39:02|S|100|5.480000||
B|MU|20251113|10:39:02|S|3|241.916800||
B|PLTR|20251113|10:39:02|S|4|174.830000||
B|RANI|20251113|10:39:02|S|2000|2.010000||
B|SOXL|20251113|10:39:02|S|500|40.909300||
B|ZM|20251113|10:39:02|S|13|84.890000||
B|ZM|20251113|10:39:02|S|100|84.890000||
B|AAPL|20251113|10:39:03|S|100|272.830000||
B|CYPH|20251113|10:39:03|S|144|1.929700||
B|ENPH|20251113|10:39:03|S|4|29.857700||
B|NVDA|20251113|10:39:03|S|70|187.280000||
B|ORCL|20251113|10:39:03|S|4|221.340000||
B|PLTR|20251113|10:39:03|S|15|174.870000||
B|SOXL|20251113|10:39:03|S|11|40.925000||
B|TQQQ|20251113|10:39:03|S|100|107.360700||
B|TSLA|20251113|10:39:03|S|6|408.515000||
B|AMD|20251113|10:39:04|S|100|255.620000||
B|APP|20251113|10:39:04|S|3|561.955000||
B|BKKT|20251113|10:39:04|S|79|20.780000||
B|BKKT|20251113|10:39:04|S|500|20.790000||
B|MU|20251113|10:39:04|S|1|241.944500||
B|NVDA|20251113|10:39:04|S|10|187.265000||
B|RGTI|20251113|10:39:04|S|10|25.767700||
B|SDS|20251113|10:39:04|S|100|14.080000||
B|SOFI|20251113|10:39:04|S|60|29.765000||
B|TQQQ|20251113|10:39:04|S|30|107.359300||
B|BIL|20251113|10:39:05|S|5|91.570000||
B|CYPH|20251113|10:39:05|S|100|1.890000||
B|MSTR|20251113|10:39:05|S|1|221.185000||
B|SIMO|20251113|10:39:05|S|25|88.540000||
B|TSDD|20251113|10:39:05|S|6|10.770000||
B|WULF|20251113|10:39:05|S|100|12.125000||
B|XLY|20251113|10:39:05|S|100|235.319300||
B|LLY|20251113|10:39:06|S|10|1028.870000||
B|NBIS|20251113|10:39:06|S|10|90.220000||
B|TSLA|20251113|10:39:06|S|1|408.612400||
B|Z|20251113|10:39:06|S|100|71.809200||
B|AMD|20251113|10:39:07|S|34|255.810000||
B|APP|20251113|10:39:07|S|50|562.250000||
B|B|20251113|10:39:07|S|500|37.325000||
B|EMB|20251113|10:39:07|S|93|96.209500||
B|OPEN|20251113|10:39:07|S|500|8.705000||
B|PLTR|20251113|10:39:07|S|200|174.930000||
B|SGBX|20251113|10:39:07|S|26|3.050000||
B|TSDD|20251113|10:39:07|S|5|10.770000||
B|TZA|20251113|10:39:07|S|500|8.270000||
B|AMAT|20251113|10:39:08|S|1|226.430000||
B|AMD|20251113|10:39:08|S|100|255.790000||
B|BKH|20251113|10:39:08|S|1|71.030000||
B|CRDO|20251113|10:39:08|S|100|143.580000||
B|INTS|20251113|10:39:08|S|200|0.458600||
B|JD|20251113|10:39:08|S|20|31.320700||
B|RDNW|20251113|10:39:08|S|100|5.440000||
B|TSLA|20251113|10:39:08|S|2|408.720000||
B|TSLL|20251113|10:39:08|S|3200|16.980000||
B|Z|20251113|10:39:08|S|11|71.808900||
B|CAR|20251113|10:39:09|S|1|139.505000||
B|FAST|20251113|10:39:09|S|10|40.915000||
B|KVUE|20251113|10:39:09|S|58|16.860000||
B|NBIS|20251113|10:39:09|S|4|90.160000||
B|NBIS|20251113|10:39:09|S|200|90.120000||
B|NVDA|20251113|10:39:09|S|100|187.370000||
B|ONDS|20251113|10:39:09|S|5|6.690000||
B|SOFI|20251113|10:39:09|S|5|29.745000||
B|SOXL|20251113|10:39:09|S|1000|40.929300||
B|TSLA|20251113|10:39:09|S|2|408.637800||
B|AMD|20251113|10:39:10|S|800|255.780000||
B|GLD|20251113|10:39:10|S|21|385.808900||
B|QBTX|20251113|10:39:10|S|100|36.360000||
B|QBTX|20251113|10:39:10|S|100|36.380000||
B|QBTX|20251113|10:39:10|S|200|36.320000||
B|QBTX|20251113|10:39:10|S|200|36.370000||
B|TSLA|20251113|10:39:10|S|20|408.638600||
B|BKKT|20251113|10:39:11|S|500|20.790000||
B|INTC|20251113|10:39:11|S|250|36.642500||
B|IWM|20251113|10:39:11|S|40|240.505000||
B|MSTR|20251113|10:39:11|S|50|221.220000||
B|QBTX|20251113|10:39:11|E|10|36.380000||
B|SCHD|20251113|10:39:11|S|7|27.449300||
B|SMCI|20251113|10:39:11|S|1|36.240000||
B|SOFI|20251113|10:39:11|S|200|29.745000||
B|SOFI|20251113|10:39:11|S|500|29.759300||
B|SOFI|20251113|10:39:11|S|800|29.745000||
B|VOO|20251113|10:39:11|S|1|623.058800||
B|XLE|20251113|10:39:11|S|56|91.025000||
B|ALAB|20251113|10:39:12|S|2|145.260000||
B|FSM|20251113|10:39:12|S|20|8.515000||
B|SOFI|20251113|10:39:12|S|100|29.755000||
B|TSLA|20251113|10:39:12|S|80|408.850000||
B|ZS|20251113|10:39:12|S|40|312.157800||
B|ARQQ|20251113|10:39:13|S|20|28.980000||
B|MU|20251113|10:39:13|S|5|241.706700||
B|MU|20251113|10:39:13|S|10|241.676700||
B|PLTR|20251113|10:39:13|S|4|174.910000||
B|PLTR|20251113|10:39:13|S|100|174.920000||
B|QQQI|20251113|10:39:13|S|2|54.445000||
B|SNDK|20251113|10:39:13|S|8|260.640000||
B|VOO|20251113|10:39:13|S|100|623.038800||
B|ACHR|20251113|10:39:14|S|300|7.995000||
B|AVGO|20251113|10:39:14|S|200|341.620000||
B|AVGO|20251113|10:39:14|S|200|341.624200||
B|AVGO|20251113|10:39:14|S|400|341.600000||
B|CSCO|20251113|10:39:14|S|100|76.920000||
B|HSAI|20251113|10:39:14|S|300|20.160000||
B|LLY|20251113|10:39:14|S|20|1029.731000||
B|LWAY|20251113|10:39:14|S|20|22.250000||
B|SOXL|20251113|10:39:14|S|14|40.940000||
B|TSLL|20251113|10:39:14|S|100|16.985000||
B|BABA|20251113|10:39:15|S|100|161.500000||
B|DENN|20251113|10:39:15|S|100|6.145000||
B|EQX|20251113|10:39:15|S|100|13.395000||
B|HECA|20251113|10:39:15|S|20|28.250000||
B|IREN|20251113|10:39:15|S|100|50.965300||
B|NKE|20251113|10:39:15|S|100|65.033900||
B|PEG|20251113|10:39:15|S|46|82.300000||
B|PGY|20251113|10:39:15|S|63|23.550000||
B|PGY|20251113|10:39:15|S|300|23.530000||
B|RBLX|20251113|10:39:15|S|7|101.110000||
B|SOUN|20251113|10:39:15|S|200|12.489300||
B|TTD|20251113|10:39:15|S|1|43.225200||
B|XPEV|20251113|10:39:15|S|500|27.115000||
B|AMD|20251113|10:39:16|S|50|256.286500||
B|AMD|20251113|10:39:16|S|100|256.250000||
B|AMD|20251113|10:39:16|S|200|256.250000||
B|AUR|20251113|10:39:16|S|2325|4.235200||
B|BWEN|20251113|10:39:16|S|300|2.680000||
B|GLOB|20251113|10:39:16|S|66|63.360000||
B|HYMC|20251113|10:39:16|S|50|9.470000||
B|LGIH|20251113|10:39:16|S|20|48.890000||
B|NBIS|20251113|10:39:16|S|3|90.260000||
B|PLTR|20251113|10:39:16|S|90|174.978300||
B|PLTR|20251113|10:39:16|S|125|174.980000||
B|SUPV|20251113|10:39:16|S|16|11.520000||
B|TSLA|20251113|10:39:16|S|3|408.948400||
B|TSM|20251113|10:39:16|S|520|284.350000||
B|AMD|20251113|10:39:17|S|200|256.280000||
B|AMD|20251113|10:39:17|S|850|256.260500||
B|GLD|20251113|10:39:17|S|85|385.840000||
B|HIMS|20251113|10:39:17|S|50|37.170000||
B|IREN|20251113|10:39:17|S|100|50.991400||
B|NBIG|20251113|10:39:17|S|100|8.400000||
B|UBER|20251113|10:39:17|S|5|93.340000||
B|VOO|20251113|10:39:17|S|1|623.078500||
B|AMD|20251113|10:39:18|S|84|256.300000||
B|AMD|20251113|10:39:18|S|300|256.260000||
B|AMDL|20251113|10:39:18|S|100|23.270000||
B|RGTI|20251113|10:39:18|S|300|25.809300||
B|SITM|20251113|10:39:18|S|20|289.180000||
B|SOFI|20251113|10:39:18|S|1|29.745000||
B|SOXL|20251113|10:39:18|S|800|41.018700||
B|TSLA|20251113|10:39:18|S|50|408.878000||
B|TSLA|20251113|10:39:18|S|100|408.968000||
B|TSLA|20251113|10:39:18|S|100|408.980800||
B|Z|20251113|10:39:18|S|1|71.808400||
B|AMD|20251113|10:39:19|S|120|256.262200||
B|CRCA|20251113|10:39:19|S|100|5.410000||
B|META|20251113|10:39:19|S|74|614.920000||
B|NEE|20251113|10:39:19|S|20|84.680000||
B|RDVY|20251113|10:39:19|S|66|67.906500||
B|TNA|20251113|10:39:19|S|800|43.229300||
B|ZS|20251113|10:39:19|S|4|312.510300||
B|CB|20251113|10:39:20|S|57|296.451100||
B|CRWV|20251113|10:39:20|S|6|80.630000||
B|KLAC|20251113|10:39:20|S|5|1166.420000||
B|QBTS|20251113|10:39:20|S|360|23.699300||
B|SPXL|20251113|10:39:20|S|50|218.981900||
B|TD|20251113|10:39:20|S|20|82.239300||
B|HIMS|20251113|10:39:21|S|13|37.185000||
B|KALU|20251113|10:39:21|S|10|95.020000||
B|MRSN|20251113|10:39:21|S|121|27.090000||
B|PLTR|20251113|10:39:21|S|94|175.015000||
B|SNDL|20251113|10:39:21|S|5000|1.739900||
B|TSCO|20251113|10:39:21|S|100|56.170000||
B|AMAT|20251113|10:39:22|S|2|226.595000||
B|CRWV|20251113|10:39:22|S|20|80.630000||
B|HOOD|20251113|10:39:22|S|10|125.280000||
B|TSLA|20251113|10:39:22|S|50|409.068600||
B|EOSE|20251113|10:39:23|S|1800|15.900000||
B|FIGR|20251113|10:39:23|S|100|35.950000||
B|GRNY|20251113|10:39:23|S|20|25.055000||
B|HOOD|20251113|10:39:23|S|200|125.246800||
B|IBM|20251113|10:39:23|S|33|310.165000||
B|NVVE|20251113|10:39:23|S|400|0.483000||
B|PLTR|20251113|10:39:23|S|100|175.058600||
B|TQQQ|20251113|10:39:23|S|289|107.539300||
B|UNH|20251113|10:39:23|S|10|336.630000||
B|AMD|20251113|10:39:24|S|21|256.330000||
B|AMD|20251113|10:39:24|S|600|256.330000||
B|CMCT|20251113|10:39:24|S|67|6.980000||
B|CRWV|20251113|10:39:24|S|80|80.740000||
B|IRE|20251113|10:39:24|E|1|13.219800||
B|MA|20251113|10:39:24|S|9|560.800000||
B|MELI|20251113|10:39:24|S|1|2053.080000||
B|ALB|20251113|10:39:25|S|30|118.075000||
B|AMD|20251113|10:39:25|S|70|256.370000||
B|MU|20251113|10:39:25|S|1|241.835000||
B|SERV|20251113|10:39:25|S|100|9.665000||
B|SNDK|20251113|10:39:25|S|100|260.680000||
B|SNDK|20251113|10:39:25|S|100|260.760000||
B|SOFI|20251113|10:39:25|S|400|29.779200||
B|TSLA|20251113|10:39:25|S|10|409.127300||
B|TSLA|20251113|10:39:25|S|20|409.127300||
B|TSLA|20251113|10:39:25|S|46|409.040000||
B|TSLA|20251113|10:39:25|S|80|409.110000||
B|UUUU|20251113|10:39:25|S|1|16.139100||
B|UVIX|20251113|10:39:25|S|3|9.520000||
B|CNX|20251113|10:39:26|S|4|37.269600||
B|CTVA|20251113|10:39:26|S|3|66.970400||
B|ORCL|20251113|10:39:26|S|73|221.490000||
B|PFE|20251113|10:39:26|S|8|26.165000||
B|VALE|20251113|10:39:26|S|9000|12.520000||
B|BJ|20251113|10:39:27|S|20|93.860000||
B|CIBR|20251113|10:39:27|S|7|75.360000||
B|CWVX|20251113|10:39:27|S|500|6.380000||
B|ENB|20251113|10:39:27|S|22|48.645000||
B|EQX|20251113|10:39:27|S|200|13.395000||
B|FRMI|20251113|10:39:27|S|128|18.880000||
B|MU|20251113|10:39:27|S|58|241.772000||
B|PLTR|20251113|10:39:27|S|187|174.950000||
B|PLTR|20251113|10:39:27|S|489|174.940000||
B|TSLA|20251113|10:39:27|S|25|409.107800||
B|TSLA|20251113|10:39:27|S|100|409.107800||
B|TSLL|20251113|10:39:27|S|100|17.010000||
B|TSLL|20251113|10:39:27|S|200|17.010000||
B|AQMS|20251113|10:39:28|S|80|7.000000||
B|IAG|20251113|10:39:28|S|98|14.219900||
B|ACHR|20251113|10:39:29|S|6|7.995000||
B|NBIS|20251113|10:39:29|S|230|90.380000||
B|SOFI|20251113|10:39:29|S|1|29.805000||
B|TSLL|20251113|10:39:29|S|180|17.010000||
B|VXX|20251113|10:39:29|S|200|33.515000||
B|AMD|20251113|10:39:30|S|17|256.530000||
B|AMD|20251113|10:39:30|S|60|256.550000||
B|ANET|20251113|10:39:30|S|20|133.130000||
B|RGTI|20251113|10:39:30|S|21|25.879300||
B|TSLA|20251113|10:39:30|S|41|409.170000||
B|WW|20251113|10:39:30|S|100|28.510000||
B|WW|20251113|10:39:30|S|100|28.630000||
B|BAI|20251113|10:39:31|S|3|34.185000||
B|CRWV|20251113|10:39:31|S|66|80.780000||
B|EWY|20251113|10:39:31|S|24|95.820000||
B|LYFT|20251113|10:39:31|S|100|24.080000||
B|OKLO|20251113|10:39:31|S|100|106.040000||
B|PLTR|20251113|10:39:31|S|13|175.200000||
B|SGBX|20251113|10:39:31|S|1|3.020000||
B|SLV|20251113|10:39:31|S|105|47.930000||
B|SPYD|20251113|10:39:31|S|2|43.365000||
B|SUPV|20251113|10:39:31|S|10|11.510000||
B|TSLA|20251113|10:39:31|S|80|409.180000||
B|TSLA|20251113|10:39:31|S|80|409.230000||
B|CTVA|20251113|10:39:32|S|140|66.955000||
B|MATW|20251113|10:39:32|S|20|25.495000||
B|PFE|20251113|10:39:32|S|35|26.165000||
B|PLTR|20251113|10:39:32|S|5|175.168100||
B|PLTR|20251113|10:39:32|S|5|175.170000||
B|PLTR|20251113|10:39:32|S|131|175.170000||
B|PSQ|20251113|10:39:32|S|1|30.479300||
B|SNDK|20251113|10:39:32|S|84|260.450000||
B|SNOW|20251113|10:39:32|S|1|263.220000||
B|UNH|20251113|10:39:32|S|1|336.515000||
B|VRSN|20251113|10:39:32|S|4|253.740000||
B|XLP|20251113|10:39:32|S|20|77.455000||
B|AMD|20251113|10:39:33|S|6|256.260000||
B|CTVA|20251113|10:39:33|S|20|66.960000||
B|HALO|20251113|10:39:33|S|15|71.215000||
B|MU|20251113|10:39:33|S|749|241.910000||
B|NVDA|20251113|10:39:33|S|100|187.530000||
B|PLTR|20251113|10:39:33|S|1|175.120000||
B|TSLA|20251113|10:39:33|S|14|409.070000||
B|AMD|20251113|10:39:34|S|34|256.160000||
B|BYND|20251113|10:39:34|S|200|1.010000||
B|FLY|20251113|10:39:34|S|100|21.130000||
B|MRVL|20251113|10:39:34|S|5|87.580000||
B|NVEC|20251113|10:39:34|S|1|64.160000||
B|RIOT|20251113|10:39:34|S|100|14.525000||
B|STRT|20251113|10:39:34|S|99|67.260000||
B|TSLA|20251113|10:39:34|S|20|409.130000||
B|ZS|20251113|10:39:34|S|40|313.057200||
B|ARQQ|20251113|10:39:35|S|100|29.010000||
B|CRWV|20251113|10:39:35|S|25|80.790000||
B|MRNA|20251113|10:39:35|S|10|25.765000||
B|NVDA|20251113|10:39:35|S|50|187.520700||
B|PAM|20251113|10:39:35|S|100|88.240000||
B|PLTR|20251113|10:39:35|S|100|175.063300||
B|TSLA|20251113|10:39:35|S|4|409.080000||
B|TSLA|20251113|10:39:35|S|30|409.120000||
B|BKKT|20251113|10:39:36|S|200|20.810000||
B|BTDR|20251113|10:39:36|S|250|11.200000||
B|MSTR|20251113|10:39:36|S|1|221.260000||
B|SOFI|20251113|10:39:36|S|50|29.795000||
B|BTBT|20251113|10:39:37|S|100|2.690000||
B|IONQ|20251113|10:39:37|S|50|46.685000||
B|JAMF|20251113|10:39:37|S|20|12.885000||
B|OSCR|20251113|10:39:37|S|500|14.429300||
B|PFE|20251113|10:39:37|S|200|26.165000||
B|PWR|20251113|10:39:37|S|50|437.670000||
B|SMR|20251113|10:39:37|S|10|24.520500||
B|TSLA|20251113|10:39:37|S|80|409.140000||
B|VT|20251113|10:39:37|S|1|140.579300||
B|BTI|20251113|10:39:38|S|5|55.230000||
B|CLSK|20251113|10:39:38|S|1200|12.755000||
B|ENVX|20251113|10:39:38|S|3|7.919300||
B|PLTR|20251113|10:39:38|S|20|175.120000||
B|PLTR|20251113|10:39:38|S|100|175.140000||
B|SPY|20251113|10:39:38|S|2|677.900700||
B|TQQQ|20251113|10:39:38|S|25|107.659300||
B|ACHR|20251113|10:39:39|S|600|8.025000||
B|AMD|20251113|10:39:39|S|71|256.240000||
B|LPX|20251113|10:39:39|S|20|77.190000||
B|PLUG|20251113|10:39:39|S|50|2.590000||
B|PYPL|20251113|10:39:39|S|310|66.845000||
B|STRL|20251113|10:39:39|S|4|351.440000||
B|NVDL|20251113|10:39:40|S|5|91.420000||
B|ONDS|20251113|10:39:40|S|12300|6.760000||
B|SNDK|20251113|10:39:40|S|148|260.330000||
B|SOXL|20251113|10:39:40|S|300|41.025000||
B|TIPT|20251113|10:39:40|S|20|19.050000||
B|TNA|20251113|10:39:40|S|500|43.259900||
B|TSLA|20251113|10:39:40|S|9|409.130000||
B|UVIX|20251113|10:39:40|S|3|9.520000||
B|AMD|20251113|10:39:41|S|25|256.225000||
B|DLO|20251113|10:39:41|S|60|13.578000||
B|DLO|20251113|10:39:41|S|100|13.580000||
B|HIMS|20251113|10:39:41|S|100|37.210000||
B|META|20251113|10:39:41|S|7|614.664100||
B|NVDA|20251113|10:39:41|S|55|187.520000||
B|RXRX|20251113|10:39:41|S|100|4.500000||
B|TSLL|20251113|10:39:41|S|100|17.020000||
B|BTDR|20251113|10:39:42|S|200|11.230000||
B|CRWV|20251113|10:39:42|S|20|80.780000||
B|IONQ|20251113|10:39:42|S|10|46.668800||
B|NVDA|20251113|10:39:42|S|26|187.540700||
B|SNDK|20251113|10:39:42|S|30|260.170000||
B|BE|20251113|10:39:43|S|80|108.996000||
B|GFS|20251113|10:39:43|S|17|33.330000||
B|KRRO|20251113|10:39:43|S|100|6.360000||
B|OPEN|20251113|10:39:43|S|1000|8.735000||
B|SOGP|20251113|10:39:43|S|100|11.155000||
B|TSLA|20251113|10:39:43|S|80|409.070000||
B|TSLA|20251113|10:39:43|S|200|409.065000||
B|TSLL|20251113|10:39:43|S|50|17.020000||
B|TSLL|20251113|10:39:43|S|100|17.020000||
B|AMD|20251113|10:39:44|S|100|256.250000||
B|FLY|20251113|10:39:44|S|100|21.190000||
B|FLY|20251113|10:39:44|S|700|21.220000||
B|NBIS|20251113|10:39:44|S|80|90.490000||
B|NNE|20251113|10:39:44|S|90|34.120000||
B|PLTR|20251113|10:39:44|S|140|175.120000||
B|XLV|20251113|10:39:44|S|3|154.245000||
B|AVGO|20251113|10:39:45|S|1|342.150000||
B|MSFT|20251113|10:39:45|S|80|512.220000||
B|SRPT|20251113|10:39:45|S|8|18.079300||
B|ZS|20251113|10:39:45|S|2|312.472100||
B|AAPL|20251113|10:39:46|S|100|272.940000||
B|AMGN|20251113|10:39:46|S|1|342.880000||
B|DIS|20251113|10:39:46|S|89|106.889100||
B|ENVX|20251113|10:39:46|S|1|7.919300||
B|INTC|20251113|10:39:46|S|3|36.689900||
B|QQQ|20251113|10:39:46|S|10|613.969800||
B|RKLB|20251113|10:39:46|S|3|46.680000||
B|TSLA|20251113|10:39:46|S|80|409.040000||
B|TSLL|20251113|10:39:46|S|25|17.020000||
B|BX|20251113|10:39:47|S|21|140.810000||
B|BYND|20251113|10:39:47|S|1000|1.015000||
B|NVVE|20251113|10:39:47|S|750|0.480900||
B|OPEN|20251113|10:39:47|S|100|8.735000||
B|AMD|20251113|10:39:48|S|200|256.279500||
B|CLS|20251113|10:39:48|S|100|298.680000||
B|CVX|20251113|10:39:48|S|1|155.880000||
B|IREN|20251113|10:39:48|S|10|51.148100||
B|TSLL|20251113|10:39:48|S|800|17.010000||
B|AMD|20251113|10:39:49|S|30|256.230000||
B|BMY|20251113|10:39:49|S|200|49.715000||
B|CRWV|20251113|10:39:49|S|1|80.865500||
B|EQX|20251113|10:39:49|S|100|13.400000||
B|MCRB|20251113|10:39:49|S|100|16.170000||
B|ONDS|20251113|10:39:49|S|2200|6.785000||
B|PATH|20251113|10:39:49|S|100|14.615000||
B|VOO|20251113|10:39:49|S|1|623.258800||
B|CRWV|20251113|10:39:50|S|50|80.855000||
B|QQQ|20251113|10:39:50|S|100|613.899300||
B|TSLA|20251113|10:39:50|S|2|408.950000||
B|TSLL|20251113|10:39:50|S|200|17.005000||
B|VTLE|20251113|10:39:50|S|10|17.420000||
B|AMD|20251113|10:39:51|S|1|256.210000||
B|CLS|20251113|10:39:51|S|20|298.530000||
B|NFLX|20251113|10:39:51|S|305|1156.370000||
B|NUGT|20251113|10:39:51|S|2|157.586300||
B|TQQQ|20251113|10:39:51|S|3500|107.610000||
B|ZS|20251113|10:39:51|S|4|312.469800||
B|AMD|20251113|10:39:52|S|266|256.195000||
B|BMNU|20251113|10:39:52|S|200|12.760000||
B|CTVA|20251113|10:39:52|S|60|66.965000||
B|HUT|20251113|10:39:52|S|85|39.190000||
B|NVDA|20251113|10:39:52|S|100|187.490000||
B|QQQ|20251113|10:39:52|S|100|613.885300||
B|TQQQ|20251113|10:39:52|S|5|107.599300||
B|TSLA|20251113|10:39:52|S|80|408.920000||
B|AMD|20251113|10:39:53|S|10|256.200000||
B|BULL|20251113|10:39:53|S|10|9.385000||
B|JD|20251113|10:39:53|S|500|31.349300||
B|KAR|20251113|10:39:53|S|2|25.548800||
B|LAES|20251113|10:39:53|S|500|5.215000||
B|MARA|20251113|10:39:53|S|50|13.879300||
B|META|20251113|10:39:53|S|3|614.764400||
B|MU|20251113|10:39:53|S|2|241.630000||
B|NVDA|20251113|10:39:53|S|100|187.470000||
B|PAAS|20251113|10:39:53|S|100|39.498800||
B|PFE|20251113|10:39:53|S|500|26.165000||
B|PLTR|20251113|10:39:53|S|34|175.040000||
B|SCCO|20251113|10:39:53|S|8|133.950000||
B|TSLL|20251113|10:39:53|S|100|17.005000||
B|VT|20251113|10:39:53|S|1|140.569300||
B|AISP|20251113|10:39:54|S|13|3.669900||
B|AMZN|20251113|10:39:54|S|20|241.941500||
B|ENVX|20251113|10:39:54|S|1|7.919300||
B|MBRX|20251113|10:39:54|S|200|0.456300||
B|NVDA|20251113|10:39:54|S|70|187.500000||
B|SPOT|20251113|10:39:54|S|20|651.090000||
B|TQQQ|20251113|10:39:54|S|100|107.579300||
B|TSLA|20251113|10:39:54|S|2|408.853300||
B|TSLA|20251113|10:39:54|S|5|408.915000||
B|APP|20251113|10:39:55|S|14|563.990000||
B|DDC|20251113|10:39:55|S|100|5.440000||
B|MRVL|20251113|10:39:55|S|200|87.630000||
B|NIO|20251113|10:39:55|S|600|6.345000||
B|NVDA|20251113|10:39:55|S|50|187.475000||
B|ROBN|20251113|10:39:55|S|3|76.005000||
B|TSLA|20251113|10:39:55|S|7|408.830000||
B|TSM|20251113|10:39:55|S|10|284.460000||
B|USAR|20251113|10:39:55|S|10|15.930000||
B|AEMD|20251113|10:39:56|S|168|4.390000||
B|AMD|20251113|10:39:56|S|40|256.360000||
B|GOOGL|20251113|10:39:56|S|79|279.130000||
B|RKLB|20251113|10:39:56|S|25|46.690000||
B|AMD|20251113|10:39:57|S|200|256.320000||
B|AVGO|20251113|10:39:57|S|50|341.830000||
B|CONL|20251113|10:39:57|S|100|26.865000||
B|OPEN|20251113|10:39:57|S|500|8.735000||
B|SHOP|20251113|10:39:57|S|20|150.605000||
B|TSLA|20251113|10:39:57|S|3|408.670000||
B|AAL|20251113|10:39:58|S|7|13.265000||
B|BE|20251113|10:39:58|S|166|109.240000||
B|CLS|20251113|10:39:58|S|7|298.240000||
B|CMND|20251113|10:39:58|E|250|0.385500||
B|GEV|20251113|10:39:58|S|1|553.640000||
B|HOOD|20251113|10:39:58|S|1|125.300000||
B|MRVL|20251113|10:39:58|S|50|87.640000||
B|NBIS|20251113|10:39:58|S|40|90.610000||
B|SLV|20251113|10:39:58|S|2|47.920000||
B|SNDK|20251113|10:39:58|S|20|259.660000||
B|TEM|20251113|10:39:58|S|2|67.890000||
B|TSLA|20251113|10:39:58|S|5|408.747800||
B|TSLA|20251113|10:39:58|S|150|408.720000||
B|ASML|20251113|10:39:59|S|60|1027.000000||
B|BOIL|20251113|10:39:59|S|300|36.435000||
B|IONQ|20251113|10:39:59|S|100|46.670000||
B|IONQ|20251113|10:39:59|S|366|46.670000||
B|IREN|20251113|10:39:59|S|100|51.218600||
B|META|20251113|10:39:59|S|1|614.710000||
B|MS|20251113|10:39:59|S|250|169.197800||
B|NVDA|20251113|10:39:59|S|25|187.445000||
B|SOUN|20251113|10:39:59|S|200|12.499300||
B|SOXL|20251113|10:39:59|S|100|41.050000||
B|SPY|20251113|10:39:59|S|70|677.742300||
B|TSLA|20251113|10:39:59|S|100|408.788500||
B|APP|20251113|10:40:00|S|1|563.930000||
B|INTC|20251113|10:40:00|S|902|36.716900||
B|PLTR|20251113|10:40:00|S|12|174.950900||
B|QDTE|20251113|10:40:00|S|10|34.940000||
B|RXO|20251113|10:40:00|S|130|11.680000||
B|TSLA|20251113|10:40:00|S|60|408.710000||
B|UVIX|20251113|10:40:00|S|200|9.520000||
B|BMA|20251113|10:40:01|S|10|85.300000||
B|INTC|20251113|10:40:01|S|37|36.715000||
B|KQQQ|20251113|10:40:01|S|10|29.150000||
B|MARA|20251113|10:40:01|S|100|13.875000||
B|PLUG|20251113|10:40:01|S|500|2.590000||
B|TSLA|20251113|10:40:01|S|120|408.735000||
B|UVXY|20251113|10:40:01|S|500|10.370000||
B|WTO|20251113|10:40:01|E|500|0.023300||
B|CRWV|20251113|10:40:02|S|50|81.010000||
B|CVNA|20251113|10:40:02|S|60|323.171500||
B|FIG|20251113|10:40:02|S|20|41.835000||
B|PLTR|20251113|10:40:02|S|5|174.998200||
B|PLTR|20251113|10:40:02|S|5|175.000000||
B|TSLA|20251113|10:40:02|S|15|408.690000||
B|TSLA|20251113|10:40:02|S|19|408.710000||
B|TSLA|20251113|10:40:02|S|50|408.690000||
B|TSLA|20251113|10:40:02|S|154|408.700000||
B|Z|20251113|10:40:02|S|100|71.774100||
B|BE|20251113|10:40:03|S|40|109.130000||
B|GOOG|20251113|10:40:03|S|2|279.730000||
B|NVDL|20251113|10:40:03|S|10|91.360000||
B|OKLO|20251113|10:40:03|S|2|105.800000||
B|PATH|20251113|10:40:03|S|70|14.609300||
B|RXRX|20251113|10:40:03|S|10|4.500000||
B|SNDK|20251113|10:40:03|S|10|259.778200||
B|TQQQ|20251113|10:40:03|S|150|107.519300||
B|KRRO|20251113|10:40:04|S|72|6.380000||
B|LZB|20251113|10:40:04|S|65|31.255000||
B|SBUX|20251113|10:40:04|S|3|86.800000||
B|SNDK|20251113|10:40:04|S|9|259.778200||
B|TOPT|20251113|10:40:04|S|100|31.165000||
B|TOPT|20251113|10:40:04|S|100|31.165000||
B|TSLA|20251113|10:40:04|S|80|408.650000||
B|TSLA|20251113|10:40:04|S|80|408.650000||
B|TSLA|20251113|10:40:04|S|600|408.635000||
B|TSLA|20251113|10:40:04|S|1306|408.670000||
B|CIFR|20251113|10:40:05|S|100|16.190000||
B|CIFR|20251113|10:40:05|S|200|16.190000||
B|EQT|20251113|10:40:05|S|100|60.580000||
B|GDXU|20251113|10:40:05|S|1|193.950000||
B|IYRI|20251113|10:40:05|S|2|49.549500||
B|SVIX|20251113|10:40:05|S|100|19.839300||
B|TDG|20251113|10:40:05|S|4|1356.430000||
B|TECL|20251113|10:40:05|S|18|130.550000||
B|TSLA|20251113|10:40:05|S|100|408.717500||
B|VRTL|20251113|10:40:05|S|200|54.705000||
B|AMD|20251113|10:40:06|S|20|256.200000||
B|ENPH|20251113|10:40:06|S|100|29.870000||
B|GLD|20251113|10:40:06|S|29|386.065000||
B|INTC|20251113|10:40:06|S|105|36.700000||
B|SNDK|20251113|10:40:06|S|115|259.600000||
B|VT|20251113|10:40:06|S|15|140.540000||
B|ACHR|20251113|10:40:07|S|100|8.035000||
B|GOOG|20251113|10:40:07|S|2|279.670000||
B|HIMS|20251113|10:40:07|S|15|37.230000||
B|IONQ|20251113|10:40:07|S|4|46.690000||
B|TSEM|20251113|10:40:07|S|1000|101.970000||
B|WAL|20251113|10:40:07|S|78|79.680000||
B|AMD|20251113|10:40:08|S|50|256.170000||
B|EC|20251113|10:40:08|S|21|10.149300||
B|HIMS|20251113|10:40:08|S|100|37.220000||
B|SOFX|20251113|10:40:08|S|1|44.320000||
B|TQQQ|20251113|10:40:08|S|1|107.420000||
B|TSLA|20251113|10:40:08|S|8|408.667300||
B|TSSI|20251113|10:40:08|S|50|15.851700||
B|UVXY|20251113|10:40:08|S|50|10.375000||
B|VALE|20251113|10:40:08|S|330|12.525000||
B|BILI|20251113|10:40:09|S|14|26.430000||
B|FLUT|20251113|10:40:09|S|100|205.300000||
B|FLUT|20251113|10:40:09|S|120|205.300000||
B|IBIT|20251113|10:40:09|S|100|57.775000||
B|IBIT|20251113|10:40:09|S|100|57.785000||
B|TIC|20251113|10:40:09|S|100|10.540000||
B|TSLA|20251113|10:40:09|S|10|408.628000||
B|TSLL|20251113|10:40:09|S|88|16.980000||
B|TSLL|20251113|10:40:09|S|100|16.975000||
B|WMT|20251113|10:40:09|S|10|103.075000||
B|AMUU|20251113|10:40:10|S|18|91.560000||
B|B|20251113|10:40:10|S|13|37.329300||
B|FIG|20251113|10:40:10|S|5|41.790000||
B|IONQ|20251113|10:40:10|S|100|46.669000||
B|NBIS|20251113|10:40:10|S|100|90.420000||
B|OPXS|20251113|10:40:10|S|30|14.020000||
B|PLTR|20251113|10:40:10|S|90|174.811400||
B|TSLL|20251113|10:40:10|S|900|16.975000||
B|ZTS|20251113|10:40:10|S|2|121.506600||
B|ZTS|20251113|10:40:10|S|7|121.460200||
B|AMD|20251113|10:40:11|S|100|256.125600||
B|AMD|20251113|10:40:11|S|149|256.130000||
B|CTVA|20251113|10:40:11|S|78|66.970000||
B|DEA|20251113|10:40:11|S|100|21.355000||
B|IONQ|20251113|10:40:11|S|5|46.680000||
B|JMIA|20251113|10:40:11|S|200|10.350000||
B|JPM|20251113|10:40:11|S|10|315.340000||
B|META|20251113|10:40:11|S|7|614.600000||
B|MKC|20251113|10:40:11|S|5|66.120000||
B|QQQ|20251113|10:40:11|S|23|613.569100||
B|RIG|20251113|10:40:11|S|25|4.170000||
B|TSLA|20251113|10:40:11|S|200|408.540000||
B|VOO|20251113|10:40:11|S|1|622.988800||
B|AMD|20251113|10:40:12|S|50|256.075000||
B|BMNR|20251113|10:40:12|S|5|38.850000||
B|KULR|20251113|10:40:12|S|10|2.835000||
B|SGOV|20251113|10:40:12|S|7|100.499900||
B|TDG|20251113|10:40:12|S|1|1355.900000||
B|TSLA|20251113|10:40:12|S|100|408.667600||
B|TSLY|20251113|10:40:12|S|45|7.615000||
B|AMD|20251113|10:40:13|S|16|256.040000||
B|IONQ|20251113|10:40:13|S|4|46.685000||
B|NXL|20251113|10:40:13|S|721|1.290000||
B|SPWR|20251113|10:40:13|S|4200|1.630000||
B|VOO|20251113|10:40:13|S|5|622.908600||
B|ZS|20251113|10:40:13|S|40|313.008000||
B|COIN|20251113|10:40:14|S|140|296.755000||
B|KSS|20251113|10:40:14|S|100|17.990000||
B|ORLY|20251113|10:40:14|S|73|99.330000||
B|SJT|20251113|10:40:14|S|400|6.280000||
B|SMCI|20251113|10:40:14|S|10|36.255000||
B|SMCL|20251113|10:40:14|S|300|7.460000||
B|TIP|20251113|10:40:14|S|535|110.998800||
B|UMC|20251113|10:40:14|S|200|7.175000||
B|AVGO|20251113|10:40:15|S|2|341.560000||
B|CVE|20251113|10:40:15|S|100|18.280000||
B|GOOG|20251113|10:40:15|S|100|279.640000||
B|IEF|20251113|10:40:15|S|1|96.680000||
B|NBIS|20251113|10:40:15|S|10|90.450000||
B|QQQ|20251113|10:40:15|S|100|613.544800||
B|TSLA|20251113|10:40:15|S|5|408.707800||
B|VOO|20251113|10:40:15|S|1|622.898800||
B|Z|20251113|10:40:15|S|22|71.774400||
B|ALB|20251113|10:40:16|S|1|118.080000||
B|ALB|20251113|10:40:16|S|14|118.100000||
B|ALB|20251113|10:40:16|S|95|118.120000||
B|ARQQ|20251113|10:40:16|S|20|29.080000||
B|BITF|20251113|10:40:16|E|1000|2.909900||
B|FPH|20251113|10:40:16|S|400|6.210000||
B|SQQQ|20251113|10:40:16|S|100|14.135000||
B|SQQQ|20251113|10:40:16|S|120|14.135000||
B|SQQQ|20251113|10:40:16|S|130|14.140000||
B|TSLA|20251113|10:40:16|S|80|408.770000||
B|ACHR|20251113|10:40:17|S|100|8.025000||
B|MRK|20251113|10:40:17|S|20|93.890000||
B|NBIS|20251113|10:40:17|S|70|90.570000||
B|NVVE|20251113|10:40:17|S|600|0.478600||
B|NVVE|20251113|10:40:17|S|1600|0.478200||
B|NVVE|20251113|10:40:17|S|1800|0.478000||
B|ONDS|20251113|10:40:17|S|200|6.845000||
B|ORCL|20251113|10:40:17|S|3|221.460000||
B|SMTC|20251113|10:40:17|S|5|69.878000||
B|SNA|20251113|10:40:17|S|2|339.965000||
B|TSM|20251113|10:40:17|S|10|284.430000||
B|VIS|20251113|10:40:17|S|10|295.020000||
B|WEC|20251113|10:40:17|S|3|111.350000||
B|B|20251113|10:40:18|S|1000|37.310700||
B|FIG|20251113|10:40:18|S|10|41.795000||
B|MGRX|20251113|10:40:18|S|100|1.830000||
B|ONDS|20251113|10:40:18|S|138|6.845000||
B|SGOV|20251113|10:40:18|S|95|100.500000||
B|SNDK|20251113|10:40:18|S|100|259.640000||
B|TEM|20251113|10:40:18|S|30|67.850000||
B|TSLA|20251113|10:40:18|S|5|408.847300||
B|TSM|20251113|10:40:18|S|1|284.445600||
B|XLE|20251113|10:40:18|S|4|91.055000||
B|BAX|20251113|10:40:19|S|100|18.625000||
B|BMEA|20251113|10:40:19|S|2000|1.333500||
B|DENN|20251113|10:40:19|S|100|6.145000||
B|TROX|20251113|10:40:19|S|140|3.495000||
B|TSLA|20251113|10:40:19|S|1|408.877800||
B|TSLA|20251113|10:40:19|S|70|408.830000||
B|AGQ|20251113|10:40:20|S|4|94.670000||
B|FLY|20251113|10:40:20|S|10|21.260000||
B|GGAL|20251113|10:40:20|S|121|54.707800||
B|JD|20251113|10:40:20|S|200|31.265000||
B|NFLX|20251113|10:40:20|S|1|1155.580000||
B|NGD|20251113|10:40:20|S|3800|7.510000||
B|NU|20251113|10:40:20|S|100|15.990000||
B|NVT|20251113|10:40:20|S|5|107.960000||
B|SOUN|20251113|10:40:20|S|1|12.489300||
B|VALE|20251113|10:40:20|S|10|12.525000||
B|D|20251113|10:40:21|S|8|60.919000||
B|LNT|20251113|10:40:21|S|14|67.498000||
B|SNDK|20251113|10:40:21|S|247|259.800000||
B|TSLA|20251113|10:40:21|S|50|408.980000||
B|VALE|20251113|10:40:21|S|1|12.525000||
B|ACHR|20251113|10:40:22|S|1|8.025000||
B|AMD|20251113|10:40:22|S|1|256.110000||
B|CTSH|20251113|10:40:22|S|47|74.360000||
B|NVDA|20251113|10:40:22|S|100|187.455000||
B|PLTR|20251113|10:40:22|S|40|175.021400||
B|QBTS|20251113|10:40:22|S|50|23.595000||
B|SOXL|20251113|10:40:22|S|20|41.049900||
B|TSLA|20251113|10:40:22|S|3|409.008000||
B|AMD|20251113|10:40:23|S|200|256.280000||
B|BRK/B|20251113|10:40:23|S|1|507.770000||
B|FLY|20251113|10:40:23|S|62|21.255000||
B|GE|20251113|10:40:23|S|60|303.440000||
B|INTC|20251113|10:40:23|S|35|36.735000||
B|NKE|20251113|10:40:23|S|5|65.090000||
B|NVA|20251113|10:40:23|S|800|10.190000||
B|TFC|20251113|10:40:23|S|60|45.930600||
B|UNH|20251113|10:40:23|S|100|336.750000||
B|DNA|20251113|10:40:24|S|100|8.075000||
B|HOOD|20251113|10:40:24|S|1|125.330000||
B|NVVE|20251113|10:40:24|S|100|0.474400||
B|QCOM|20251113|10:40:24|S|2|176.575000||
B|SOFI|20251113|10:40:24|S|2000|29.750700||
B|VT|20251113|10:40:24|S|2|140.539300||
B|ZS|20251113|10:40:24|S|8|312.980700||
B|ADBE|20251113|10:40:25|S|1|338.308100||
B|ADBE|20251113|10:40:25|S|199|338.300000||
B|AMZN|20251113|10:40:25|S|14|241.918500||
B|ASND|20251113|10:40:25|S|75|198.450000||
B|BNDX|20251113|10:40:25|S|10|49.619300||
B|BTDR|20251113|10:40:25|S|300|11.295000||
B|BTDR|20251113|10:40:25|S|300|11.300000||
B|EVCM|20251113|10:40:25|S|400|8.920000||
B|HLI|20251113|10:40:25|S|6|182.980000||
B|LEGN|20251113|10:40:25|S|5|31.890000||
B|TSLA|20251113|10:40:25|S|100|408.888000||
B|BE|20251113|10:40:26|S|100|108.850000||
B|HRTG|20251113|10:40:26|S|4|30.540000||
B|IREN|20251113|10:40:26|S|12|51.130000||
B|NFLX|20251113|10:40:26|S|3|1155.760000||
B|NVDA|20251113|10:40:26|S|5|187.429900||
B|ELF|20251113|10:40:27|S|23|76.670000||
B|HOOD|20251113|10:40:27|S|10|125.335000||
B|SCHF|20251113|10:40:27|S|222|24.164500||
B|TSLA|20251113|10:40:27|S|1|408.980000||
B|TSLA|20251113|10:40:27|S|2|408.980000||
B|TSLA|20251113|10:40:27|S|24|408.990000||
B|ZS|20251113|10:40:27|S|40|312.979500||
B|CLS|20251113|10:40:28|S|230|299.160000||
B|DSP|20251113|10:40:28|S|200|10.330000||
B|DSP|20251113|10:40:28|S|500|10.350000||
B|JD|20251113|10:40:28|S|200|31.249300||
B|JD|20251113|10:40:28|S|500|31.249300||
B|KO|20251113|10:40:28|S|1|71.195000||
B|NBXG|20251113|10:40:28|S|100|14.820000||
B|RANI|20251113|10:40:28|S|900|2.010000||
B|TFX|20251113|10:40:28|S|56|110.650000||
B|TSLA|20251113|10:40:28|S|50|409.070000||
B|AMD|20251113|10:40:29|S|900|256.285800||
B|APP|20251113|10:40:29|S|50|563.990000||
B|ARWR|20251113|10:40:29|S|1|40.660000||
B|AVA|20251113|10:40:29|S|207|41.387500||
B|DUK|20251113|10:40:29|S|1|123.555600||
B|GRPN|20251113|10:40:29|S|20|19.350000||
B|NVDA|20251113|10:40:29|S|10|187.455000||
B|PLTU|20251113|10:40:29|S|100|88.660000||
B|RYN|20251113|10:40:29|S|400|22.310000||
B|AMD|20251113|10:40:30|S|66|256.160000||
B|EWD|20251113|10:40:30|S|1|48.767500||
B|FLY|20251113|10:40:30|S|100|21.275000||
B|LITE|20251113|10:40:30|S|25|236.490000||
B|NNE|20251113|10:40:30|S|1|33.980000||
B|SOXS|20251113|10:40:30|S|5000|3.690000||
B|TLSIW|20251113|10:40:30|S|1|0.710000||
B|AMD|20251113|10:40:31|S|1|256.250000||
B|APLD|20251113|10:40:31|S|50|24.470000||
B|HST|20251113|10:40:31|S|341|17.809300||
B|KRRO|20251113|10:40:31|S|100|6.320000||
B|ONDS|20251113|10:40:31|S|200|6.848000||
B|PLUG|20251113|10:40:31|S|40|2.590000||
B|TSLA|20251113|10:40:31|S|25|409.150000||
B|ZIM|20251113|10:40:31|S|100|16.210000||
B|APLD|20251113|10:40:32|S|5|24.470000||
B|BE|20251113|10:40:32|S|200|108.940000||
B|LAC|20251113|10:40:32|S|700|4.775000||
B|NVDA|20251113|10:40:32|S|200|187.465000||
B|RUBI|20251113|10:40:32|S|500|0.259400||
B|TEM|20251113|10:40:32|S|100|67.870000||
B|TSLA|20251113|10:40:32|S|50|409.115000||
B|VT|20251113|10:40:32|S|5|140.559300||
B|BE|20251113|10:40:33|S|2|108.984800||
B|DLO|20251113|10:40:33|S|30|13.580000||
B|NVDA|20251113|10:40:33|S|100|187.470000||
B|OXY|20251113|10:40:33|S|400|42.197200||
B|TNA|20251113|10:40:33|S|100|43.335000||
B|TXN|20251113|10:40:33|S|18|164.750000||
B|ETHU|20251113|10:40:34|S|10|78.189100||
B|LAES|20251113|10:40:34|S|57|5.225000||
B|MSFT|20251113|10:40:34|S|372|511.490000||
B|QQQ|20251113|10:40:34|S|5|613.575000||
B|SNDK|20251113|10:40:34|S|5|259.655000||
B|TGEN|20251113|10:40:34|S|100|7.560000||
B|TMO|20251113|10:40:34|S|23|594.460000||
B|TSLL|20251113|10:40:34|S|50|17.000000||
B|VOO|20251113|10:40:34|S|1|622.958800||
B|APP|20251113|10:40:35|S|50|563.990000||
B|BIDU|20251113|10:40:35|S|2|123.110000||
B|COIN|20251113|10:40:35|S|1|296.736100||
B|KEY|20251113|10:40:35|S|100|17.890000||
B|SGOV|20251113|10:40:35|S|30|100.490000||
B|STEM|20251113|10:40:35|S|8|16.709300||
B|CRWV|20251113|10:40:36|S|9|81.090000||
B|OKLO|20251113|10:40:36|S|100|106.140000||
B|SOXL|20251113|10:40:36|S|10|41.050000||
B|WBS|20251113|10:40:36|S|104|58.080000||
B|AMD|20251113|10:40:37|S|100|256.270000||
B|FHN|20251113|10:40:37|S|1000|21.814500||
B|AMD|20251113|10:40:38|S|7|256.270000||
B|BMNU|20251113|10:40:38|S|200|12.730000||
B|INTC|20251113|10:40:38|S|1000|36.725000||
B|TSLA|20251113|10:40:38|S|1|408.947100||
B|TSLA|20251113|10:40:38|S|5|408.930000||
B|TSLA|20251113|10:40:38|S|61|408.930000||
B|BE|20251113|10:40:39|S|30|108.940000||
B|DUK|20251113|10:40:39|S|1|123.540000||
B|GFAI|20251113|10:40:39|S|200|0.878800||
B|IVV|20251113|10:40:39|S|30|680.950000||
B|IVV|20251113|10:40:39|S|40|680.950000||
B|RIOT|20251113|10:40:39|S|100|14.540000||
B|AAPL|20251113|10:40:40|S|250|272.700800||
B|NBIS|20251113|10:40:40|S|174|90.630000||
B|NVDA|20251113|10:40:40|S|40|187.520000||
B|RDDT|20251113|10:40:40|S|3|192.070000||
B|SOND|20251113|10:40:40|E|200|0.204000||
B|VLO|20251113|10:40:40|S|30|178.880000||
B|WMB|20251113|10:40:40|S|20|60.310000||
B|ZM|20251113|10:40:40|S|11|84.910000||
B|ZM|20251113|10:40:40|S|70|84.910000||
B|APP|20251113|10:40:41|S|50|563.675000||
B|NBIS|20251113|10:40:41|S|3|90.630000||
B|NVVE|20251113|10:40:41|S|10000|0.477400||
B|SHEL|20251113|10:40:41|S|20|76.585000||
B|AMLP|20251113|10:40:42|S|80|46.355000||
B|IFF|20251113|10:40:42|S|3|66.370000||
B|NVDA|20251113|10:40:42|S|4|187.600000||
B|RGTZ|20251113|10:40:42|S|100|27.070000||
B|SNDK|20251113|10:40:42|S|10|259.420000||
B|TSLL|20251113|10:40:42|E|10|17.005200||
B|Z|20251113|10:40:42|S|9|71.832700||
B|COIN|20251113|10:40:43|S|10|296.914100||
B|CRM|20251113|10:40:43|S|54|244.680000||
B|ETHD|20251113|10:40:43|S|1570|4.540000||
B|HTFL|20251113|10:40:43|S|20|30.640000||
B|ORCL|20251113|10:40:43|S|10|221.590000||
B|ORCL|20251113|10:40:43|S|59|221.620000||
B|SCHD|20251113|10:40:43|S|20|27.450000||
B|SPYD|20251113|10:40:43|S|1|43.355000||
B|SVXY|20251113|10:40:43|S|70|49.762400||
B|TSEM|20251113|10:40:43|S|50|101.820000||
B|CMND|20251113|10:40:44|S|100|0.392200||
B|CRWV|20251113|10:40:44|S|100|81.240000||
B|EL|20251113|10:40:44|S|100|91.790000||
B|HIMS|20251113|10:40:44|S|12|37.299300||
B|MO|20251113|10:40:44|S|21|57.725000||
B|SOUN|20251113|10:40:44|S|100|12.499300||
B|BA|20251113|10:40:45|S|51|193.730000||
B|MO|20251113|10:40:45|S|10|57.725000||
B|MTYY|20251113|10:40:45|S|49|13.179500||
B|VRT|20251113|10:40:45|S|20|164.970000||
B|AVGO|20251113|10:40:46|S|25|342.070000||
B|CRWV|20251113|10:40:46|S|6|81.280000||
B|DOCN|20251113|10:40:46|S|20|46.450000||
B|TSLL|20251113|10:40:46|S|200|17.020000||
B|AAPL|20251113|10:40:47|S|1|272.790000||
B|AMD|20251113|10:40:47|S|45|256.730000||
B|AMD|20251113|10:40:47|S|48|256.555000||
B|MIAX|20251113|10:40:47|S|100|49.860000||
B|MIAX|20251113|10:40:47|S|191|49.860000||
B|MIAX|20251113|10:40:47|S|1500|49.740000||
B|ZS|20251113|10:40:47|S|1|312.575100||
B|ALE|20251113|10:40:48|S|100|67.445000||
B|AMD|20251113|10:40:48|S|200|256.710000||
B|CRWD|20251113|10:40:48|S|4|534.954000||
B|FLUT|20251113|10:40:48|S|10|204.910000||
B|MCHP|20251113|10:40:48|S|4|55.830000||
B|MO|20251113|10:40:48|S|2|57.739300||
B|NVDA|20251113|10:40:48|S|100|187.695000||
B|NVDX|20251113|10:40:48|S|54|18.610000||
B|RKLB|20251113|10:40:48|S|218|46.750000||
B|TUSI|20251113|10:40:48|S|440|25.369900||
B|AMD|20251113|10:40:49|S|10|256.800000||
B|AMD|20251113|10:40:49|S|100|256.820000||
B|CRWV|20251113|10:40:49|S|100|81.280000||
B|HOOD|20251113|10:40:49|S|5|125.490000||
B|MO|20251113|10:40:49|S|3|57.739300||
B|NWFL|20251113|10:40:49|S|20|26.900000||
B|PLTR|20251113|10:40:49|S|100|175.198500||
B|SNDK|20251113|10:40:49|S|1|259.960000||
B|HIMS|20251113|10:40:50|S|100|37.350000||
B|NEBX|20251113|10:40:50|E|2000|37.105000||
B|S|20251113|10:40:50|S|1|16.799300||
B|TSLA|20251113|10:40:50|S|40|409.410000||
B|TSLL|20251113|10:40:50|S|100|17.045000||
B|VOO|20251113|10:40:50|S|2|623.248600||
B|AMD|20251113|10:40:51|S|50|256.795000||
B|AMD|20251113|10:40:51|S|61|256.840000||
B|MRK|20251113|10:40:51|S|1|93.860000||
B|NVO|20251113|10:40:51|S|1000|49.829300||
B|PACB|20251113|10:40:51|S|900|1.665000||
B|PLTR|20251113|10:40:51|S|41|175.150000||
B|TSLA|20251113|10:40:51|S|50|409.420000||
B|TSLA|20251113|10:40:51|S|100|409.400000||
B|BHE|20251113|10:40:52|S|20|44.050000||
B|CVE|20251113|10:40:52|S|79|18.297300||
B|HIMS|20251113|10:40:52|S|100|37.380000||
B|IDVO|20251113|10:40:52|S|61|38.280000||
B|SNDK|20251113|10:40:52|S|51|259.970000||
B|TQQQ|20251113|10:40:52|S|800|107.649000||
B|TSLA|20251113|10:40:52|S|80|409.420000||
B|AAPL|20251113|10:40:53|S|1|272.787000||
B|IRE|20251113|10:40:53|S|200|13.305000||
B|NVDA|20251113|10:40:53|S|100|187.720000||
B|PLTR|20251113|10:40:53|S|5|175.160000||
B|SPY|20251113|10:40:53|S|95|677.855000||
B|TQQQ|20251113|10:40:53|S|50|107.645200||
B|TSLA|20251113|10:40:53|S|20|409.372000||
B|TSLA|20251113|10:40:53|S|100|409.387600||
B|VIST|20251113|10:40:53|S|1|49.146600||
B|ACHR|20251113|10:40:54|S|200|8.055000||
B|BWXT|20251113|10:40:54|S|5|185.800000||
B|META|20251113|10:40:54|S|40|614.460000||
B|NCEW|20251113|10:40:54|S|100|0.400900||
B|SOUN|20251113|10:40:54|S|401|12.500000||
B|TSLA|20251113|10:40:54|S|17|409.290000||
B|AMD|20251113|10:40:55|S|50|256.830000||
B|BE|20251113|10:40:55|S|200|109.190000||
B|BTDR|20251113|10:40:55|S|300|11.290000||
B|CRCG|20251113|10:40:55|S|400|3.465000||
B|GPRK|20251113|10:40:55|S|12|8.000000||
B|INTC|20251113|10:40:55|S|100|36.765000||
B|SMCI|20251113|10:40:55|S|2|36.330000||
B|TSLA|20251113|10:40:55|S|20|409.060000||
B|TSLL|20251113|10:40:55|S|100|17.035000||
B|TTD|20251113|10:40:55|S|300|43.335000||
B|HOOG|20251113|10:40:56|S|100|81.452400||
B|IONX|20251113|10:40:56|S|30|56.340000||
B|MSFT|20251113|10:40:56|S|195|511.850000||
B|MSFT|20251113|10:40:56|S|200|511.890000||
B|SOFI|20251113|10:40:56|S|900|29.795000||
B|TS|20251113|10:40:56|S|63|41.350000||
B|TSLA|20251113|10:40:56|S|5|409.210000||
B|TSLA|20251113|10:40:56|S|10|409.100000||
B|AIZ|20251113|10:40:57|S|1|227.530000||
B|AMDL|20251113|10:40:57|S|50|23.390000||
B|IDYA|20251113|10:40:57|S|7|31.740700||
B|RKLB|20251113|10:40:57|S|100|46.730000||
B|SAM|20251113|10:40:57|S|17|202.440000||
B|SGOV|20251113|10:40:57|S|53|100.500000||
B|TEM|20251113|10:40:57|S|10|67.910000||
B|TSLA|20251113|10:40:57|S|25|409.227800||
B|AMD|20251113|10:40:58|S|200|256.949000||
B|AMD|20251113|10:40:58|S|200|256.960000||
B|GLDM|20251113|10:40:58|S|2|83.109300||
B|PLTZ|20251113|10:40:58|S|50|6.840000||
B|SNDK|20251113|10:40:58|S|134|260.120000||
B|SPY|20251113|10:40:58|S|80|677.930000||
B|SQQQ|20251113|10:40:58|S|220|14.105000||
B|TSLA|20251113|10:40:58|S|9|409.227800||
B|TSLA|20251113|10:40:58|S|10|409.280000||
B|TSLA|20251113|10:40:58|S|202|409.270000||
B|TSLA|20251113|10:40:58|S|500|409.330000||
B|UBER|20251113|10:40:58|S|40|93.410000||
B|WDC|20251113|10:40:58|S|24|160.790000||
B|Z|20251113|10:40:58|S|200|71.740000||
B|GRFS|20251113|10:40:59|S|100|8.840700||
B|KRC|20251113|10:40:59|S|12|42.490000||
B|NKE|20251113|10:40:59|S|100|65.090000||
B|SNDK|20251113|10:40:59|S|50|259.940000||
B|SSTK|20251113|10:40:59|S|100|21.810000||
B|TSLA|20251113|10:40:59|S|4|409.300000||
B|CSIQ|20251113|10:41:00|S|200|30.190000||
B|HOOD|20251113|10:41:00|S|500|125.500000||
B|HOOD|20251113|10:41:00|S|600|125.490000||
B|HOOD|20251113|10:41:00|S|722|125.470000||
B|RKLB|20251113|10:41:00|S|5|46.730000||
B|TNA|20251113|10:41:00|S|35|43.370700||
B|WDC|20251113|10:41:00|S|21|160.830000||
B|AAPL|20251113|10:41:01|S|17|272.825000||
B|AEE|20251113|10:41:01|S|20|104.060000||
B|HCI|20251113|10:41:01|S|5|182.810000||
B|IRWD|20251113|10:41:01|S|4|3.380000||
B|MOS|20251113|10:41:01|S|1|25.869100||
B|NVDA|20251113|10:41:01|S|100|187.694800||
B|TSLL|20251113|10:41:01|S|300|17.040000||
B|WING|20251113|10:41:01|S|50|244.040000||
B|AMD|20251113|10:41:02|S|25|256.945000||
B|AMD|20251113|10:41:02|S|93|256.987800||
B|BIRK|20251113|10:41:02|S|400|41.050000||
B|CRWV|20251113|10:41:02|S|5|81.200000||
B|NBIS|20251113|10:41:02|S|5|90.640000||
B|OPEN|20251113|10:41:02|S|100|8.750000||
B|PLTR|20251113|10:41:02|S|50|175.207100||
B|SOXX|20251113|10:41:02|S|40|293.930000||
B|TSM|20251113|10:41:02|S|5|284.990000||
B|YANG|20251113|10:41:02|S|200|21.280000||
B|ZBH|20251113|10:41:02|S|20|89.900000||
B|ZS|20251113|10:41:02|S|3|312.964900||
B|AMD|20251113|10:41:03|S|5|257.000000||
B|AMD|20251113|10:41:03|S|100|256.940000||
B|AMD|20251113|10:41:03|S|200|256.950000||
B|CII|20251113|10:41:03|S|200|24.090000||
B|DIS|20251113|10:41:03|S|8|106.830000||
B|FIG|20251113|10:41:03|S|100|41.760000||
B|PLTR|20251113|10:41:03|S|50|175.191400||
B|SOXL|20251113|10:41:03|S|50|41.235000||
B|Z|20251113|10:41:03|S|28|71.829500||
B|ZIM|20251113|10:41:03|S|5|16.205000||
B|ZIM|20251113|10:41:03|S|69|16.205000||
B|AVGO|20251113|10:41:04|S|3|342.130000||
B|EC|20251113|10:41:04|S|50|10.149300||
B|IREN|20251113|10:41:04|S|20|51.128600||
B|KRE|20251113|10:41:04|S|75|61.735000||
B|TQQQ|20251113|10:41:04|S|100|107.655000||
B|TSLA|20251113|10:41:04|S|100|409.317300||
B|TSLA|20251113|10:41:04|S|566|409.310000||
B|TSLL|20251113|10:41:04|S|200|17.040000||
B|ZS|20251113|10:41:04|S|1|312.888100||
B|ZS|20251113|10:41:04|S|2|312.888100||
B|ZS|20251113|10:41:04|S|6|312.888100||
B|AGG|20251113|10:41:05|S|1|100.230000||
B|AMD|20251113|10:41:05|S|2|256.910000||
B|CRDO|20251113|10:41:05|S|45|143.840000||
B|HOOD|20251113|10:41:05|S|16|125.380000||
B|IDV|20251113|10:41:05|S|1|38.703500||
B|NOW|20251113|10:41:05|S|2|859.360000||
B|SUPV|20251113|10:41:05|S|200|11.510000||
B|UCTT|20251113|10:41:05|S|100|25.010000||
B|AGNC|20251113|10:41:06|S|178|10.190000||
B|AMD|20251113|10:41:06|S|65|256.910000||
B|CRWV|20251113|10:41:06|S|50|81.080000||
B|FLY|20251113|10:41:06|S|1|21.220000||
B|HIMS|20251113|10:41:06|S|50|37.325300||
B|HIMS|20251113|10:41:06|S|100|37.330000||
B|MGNX|20251113|10:41:06|S|606|1.575000||
B|MSFT|20251113|10:41:06|S|120|511.970000||
B|MSFT|20251113|10:41:06|S|400|511.970000||
B|PATH|20251113|10:41:06|S|500|14.619300||
B|TSLA|20251113|10:41:06|S|20|409.232400||
B|CTAS|20251113|10:41:07|S|44|188.175400||
B|DKNG|20251113|10:41:07|S|12|29.813500||
B|LLY|20251113|10:41:07|S|4|1032.250000||
B|LLY|20251113|10:41:07|S|100|1032.135000||
B|MU|20251113|10:41:07|S|66|241.950000||
B|PLTR|20251113|10:41:07|S|1|175.109100||
B|PLTR|20251113|10:41:07|S|20|175.089000||
B|RXRX|20251113|10:41:07|S|300|4.495000||
B|RXRX|20251113|10:41:07|S|1000|4.495000||
B|TQQQ|20251113|10:41:07|S|50|107.625000||
B|TQQQ|20251113|10:41:07|S|65|107.625000||
B|BABA|20251113|10:41:08|S|1|161.580000||
B|BBAI|20251113|10:41:08|S|350|6.515000||
B|HOOD|20251113|10:41:08|S|5|125.383700||
B|PLTR|20251113|10:41:08|S|80|175.088600||
B|SOXL|20251113|10:41:08|S|50|41.205000||
B|ZS|20251113|10:41:08|S|1|312.899600||
B|DIS|20251113|10:41:09|S|2|106.819000||
B|IVV|20251113|10:41:09|S|200|681.140000||
B|RDDT|20251113|10:41:09|S|7|191.830000||
B|TQQQ|20251113|10:41:09|S|5|107.605000||
B|VOO|20251113|10:41:09|S|1|623.189600||
B|CYPH|20251113|10:41:10|E|50|1.939800||
B|GOOGL|20251113|10:41:10|S|300|278.920000||
B|NVDX|20251113|10:41:10|S|3|18.585000||
B|RKLB|20251113|10:41:10|S|173|46.620000||
B|WMT|20251113|10:41:10|S|300|103.055000||
B|WMT|20251113|10:41:10|S|400|103.055000||
B|ZS|20251113|10:41:10|S|3|312.963500||
B|BITF|20251113|10:41:11|S|100|2.895000||
B|COIN|20251113|10:41:11|S|17|297.080000||
B|IBM|20251113|10:41:11|S|200|310.080000||
B|NVDA|20251113|10:41:11|S|16|187.605000||
B|SOXS|20251113|10:41:11|S|1000|3.680000||
B|ACHR|20251113|10:41:12|S|200|8.045000||
B|AMD|20251113|10:41:12|S|100|256.560000||
B|DIS|20251113|10:41:12|S|4|106.820000||
B|DIS|20251113|10:41:12|S|30|106.800000||
B|MU|20251113|10:41:12|S|1|241.710000||
B|MU|20251113|10:41:12|S|10|241.710000||
B|PLTR|20251113|10:41:12|S|50|174.928600||
B|PLTR|20251113|10:41:12|S|142|174.891400||
B|SMCX|20251113|10:41:12|S|100|19.690000||
B|TSLA|20251113|10:41:12|S|80|409.050000||
B|DIS|20251113|10:41:13|S|125|106.780400||
B|FNGU|20251113|10:41:13|S|30|29.630000||
B|GOOG|20251113|10:41:13|S|800|279.560000||
B|INTC|20251113|10:41:13|S|5|36.749300||
B|SNDK|20251113|10:41:13|S|10|259.864800||
B|SOFI|20251113|10:41:13|S|5|29.715000||
B|TCGL|20251113|10:41:13|S|2|5.230000||
B|TIC|20251113|10:41:13|S|100|10.540000||
B|VSAT|20251113|10:41:13|S|400|36.300000||
B|AFRM|20251113|10:41:14|S|200|73.890000||
B|AMD|20251113|10:41:14|S|100|256.530000||
B|META|20251113|10:41:14|S|30|613.790000||
B|NVTS|20251113|10:41:14|S|100|8.105000||
B|PLTR|20251113|10:41:14|S|1|174.875000||
B|TSLL|20251113|10:41:14|S|40|17.020000||
B|AMD|20251113|10:41:15|S|48|256.590000||
B|APP|20251113|10:41:15|S|50|562.920000||
B|DKNG|20251113|10:41:15|S|1000|29.800100||
B|IBKR|20251113|10:41:15|S|124|69.960000||
B|INTC|20251113|10:41:15|S|600|36.749300||
B|KSPI|20251113|10:41:15|S|100|74.940000||
B|MARA|20251113|10:41:15|S|80|13.865000||
B|SNDK|20251113|10:41:15|S|3|259.640000||
B|SNDK|20251113|10:41:15|S|20|259.210000||
B|BMNR|20251113|10:41:16|S|1|38.800000||
B|CGNX|20251113|10:41:16|S|100|37.800000||
B|GTLB|20251113|10:41:16|S|100|44.980000||
B|LUMN|20251113|10:41:16|S|8|8.500000||
B|META|20251113|10:41:16|S|1|613.870000||
B|MU|20251113|10:41:16|S|20|241.590000||
B|NVDA|20251113|10:41:16|S|7|187.585000||
B|PLTR|20251113|10:41:16|S|56|174.821200||
B|PLTR|20251113|10:41:16|S|100|174.820000||
B|TSLL|20251113|10:41:16|S|250|17.020000||
B|Z|20251113|10:41:16|S|19|71.767600||
B|AMD|20251113|10:41:17|S|100|256.520000||
B|AMD|20251113|10:41:17|S|160|256.539500||
B|AXON|20251113|10:41:17|S|30|570.920000||
B|HIMZ|20251113|10:41:17|S|100|8.500000||
B|MU|20251113|10:41:17|S|10|241.580000||
B|NVDA|20251113|10:41:17|S|5|187.565000||
B|TSLA|20251113|10:41:17|S|100|409.097500||
B|AGQ|20251113|10:41:18|S|187|94.800000||
B|AMD|20251113|10:41:18|S|100|256.445000||
B|ARRY|20251113|10:41:18|S|20|7.870700||
B|IONQ|20251113|10:41:18|S|100|46.520000||
B|LUV|20251113|10:41:18|S|3|33.210000||
B|LVLU|20251113|10:41:18|S|40|5.850000||
B|MSFT|20251113|10:41:18|S|1|511.810000||
B|NVDA|20251113|10:41:18|S|10|187.570000||
B|NVO|20251113|10:41:18|S|10|49.809300||
B|PLTR|20251113|10:41:18|S|28|174.870000||
B|PLTR|20251113|10:41:18|S|200|174.861600||
B|PLTR|20251113|10:41:18|S|372|174.860000||
B|RCAT|20251113|10:41:18|S|1|8.285000||
B|SOXL|20251113|10:41:18|S|100|41.075000||
B|TIC|20251113|10:41:18|S|100|10.519100||
B|TSLA|20251113|10:41:18|S|5|409.030000||
B|TSLA|20251113|10:41:18|S|10|409.080000||
B|ABNB|20251113|10:41:19|S|29|122.580000||
B|ARM|20251113|10:41:19|S|2|141.870000||
B|BILI|20251113|10:41:19|S|410|26.530000||
B|BOC|20251113|10:41:19|S|300|12.310000||
B|CLS|20251113|10:41:19|S|10|299.230000||
B|DUOL|20251113|10:41:19|S|4|187.219300||
B|FIG|20251113|10:41:19|S|10|41.750000||
B|FOXA|20251113|10:41:19|S|100|65.960000||
B|META|20251113|10:41:19|S|13|613.970000||
B|RDDT|20251113|10:41:19|S|126|191.510000||
B|SPYI|20251113|10:41:19|S|10|52.655000||
B|TQQQ|20251113|10:41:19|S|2400|107.475000||
B|TSLA|20251113|10:41:19|S|1|408.960000||
B|TSM|20251113|10:41:19|S|10|284.740000||
B|VIST|20251113|10:41:19|S|100|49.130000||
B|VIST|20251113|10:41:19|S|676|49.146800||
B|VOO|20251113|10:41:19|S|2|622.958500||
B|LNC|20251113|10:41:20|S|5|41.639300||
B|MU|20251113|10:41:20|S|1|241.530000||
B|NVDA|20251113|10:41:20|S|4|187.585000||
B|AEVA|20251113|10:41:21|S|100|10.820000||
B|ANET|20251113|10:41:21|S|20|133.040000||
B|MSFT|20251113|10:41:21|S|2|511.810000||
B|NVDA|20251113|10:41:21|S|5|187.550000||
B|ROBN|20251113|10:41:21|S|15|75.730000||
B|SRE|20251113|10:41:21|S|10|90.840000||
B|TSLA|20251113|10:41:21|S|5|408.938000||
B|TSLA|20251113|10:41:21|S|211|408.940000||
B|UPST|20251113|10:41:21|S|4|38.330000||
B|ACHR|20251113|10:41:22|S|100|8.035000||
B|BROS|20251113|10:41:22|S|100|56.730000||
B|BTDR|20251113|10:41:22|S|300|11.280000||
B|GO|20251113|10:41:22|S|5|11.385000||
B|HIMS|20251113|10:41:22|S|300|37.270000||
B|QQQM|20251113|10:41:22|S|10|252.590000||
B|VOO|20251113|10:41:22|S|2|622.908800||
B|XXII|20251113|10:41:22|E|2|1.100000||
B|BABA|20251113|10:41:23|S|92|161.540000||
B|BABA|20251113|10:41:23|S|109|161.537300||
B|BMNR|20251113|10:41:23|S|29|38.760000||
B|BRW|20251113|10:41:23|S|555|7.160000||
B|NNE|20251113|10:41:23|S|21|33.920000||
B|OXLC|20251113|10:41:23|S|100|15.010000||
B|SLV|20251113|10:41:23|S|1|47.950000||
B|TQQQ|20251113|10:41:23|S|200|107.395000||
B|TSM|20251113|10:41:23|S|3|284.677300||
B|COIN|20251113|10:41:24|S|20|296.780000||
B|EXC|20251113|10:41:24|S|100|46.065000||
B|GRPN|20251113|10:41:24|S|20|19.330000||
B|MRK|20251113|10:41:24|S|1|93.941000||
B|ORCL|20251113|10:41:24|S|20|221.400000||
B|ORCX|20251113|10:41:24|S|200|23.660000||
B|UVIX|20251113|10:41:24|S|3|9.540000||
B|XPEV|20251113|10:41:24|S|8|27.220700||
B|XPEV|20251113|10:41:24|S|100|27.220700||
B|BX|20251113|10:41:25|S|100|140.570000||
B|DHR|20251113|10:41:25|S|2|225.300000||
B|IONQ|20251113|10:41:25|S|16|46.499100||
B|META|20251113|10:41:25|S|1|613.820000||
B|TSLA|20251113|10:41:25|S|17|408.740000||
B|YPF|20251113|10:41:25|S|4|37.890000||
B|BILI|20251113|10:41:26|S|20|26.470000||
B|CRCL|20251113|10:41:26|S|100|86.590000||
B|HKPD|20251113|10:41:26|S|18|1.240000||
B|HROW|20251113|10:41:26|S|100|39.600000||
B|SMCI|20251113|10:41:26|S|7|36.250000||
B|SNAP|20251113|10:41:26|S|10|8.820000||
B|TQQQ|20251113|10:41:26|S|50|107.369300||
B|TSLA|20251113|10:41:26|S|6|408.690000||
B|YPF|20251113|10:41:26|S|7|37.890000||
B|ACHR|20251113|10:41:27|S|3|8.020000||
B|ALB|20251113|10:41:27|S|50|118.115200||
B|AMD|20251113|10:41:27|S|184|256.160000||
B|AMD|20251113|10:41:27|S|627|256.140000||
B|PLTR|20251113|10:41:27|S|66|174.530000||
B|PLTR|20251113|10:41:27|S|100|174.530000||
B|SOFI|20251113|10:41:27|S|100|29.615000||
B|XLI|20251113|10:41:27|S|4|153.260000||
B|YPF|20251113|10:41:27|S|6|37.895000||
B|INTC|20251113|10:41:28|S|1|36.729300||
B|JMIA|20251113|10:41:28|S|100|10.440000||
B|JMIA|20251113|10:41:28|S|300|10.450000||
B|KMI|20251113|10:41:28|S|14|26.930000||
B|META|20251113|10:41:28|S|12|613.810000||
B|RBC|20251113|10:41:28|S|20|440.650000||
B|SMCY|20251113|10:41:28|S|1|10.350500||
B|TSLA|20251113|10:41:28|S|100|408.708500||
B|TSLL|20251113|10:41:28|S|1|17.005000||
B|A|20251113|10:41:29|S|4|151.610000||
B|CCCX|20251113|10:41:29|S|30|16.260000||
B|LLY|20251113|10:41:29|S|32|1031.545000||
B|NVDA|20251113|10:41:29|S|20|187.460700||
B|TSM|20251113|10:41:29|S|74|284.600000||
B|UVIX|20251113|10:41:29|S|3|9.540000||
B|BBN|20251113|10:41:30|S|39|17.300000||
B|CGNX|20251113|10:41:30|S|140|37.775000||
B|M|20251113|10:41:30|S|720|20.795000||
B|NVDA|20251113|10:41:30|S|1|187.475000||
B|PLTU|20251113|10:41:30|S|100|88.230000||
B|TBIL|20251113|10:41:30|S|50|49.910000||
B|ZIM|20251113|10:41:30|S|8|16.200000||
B|DHI|20251113|10:41:31|S|5|145.160000||
B|META|20251113|10:41:31|S|30|614.090000||
B|NBIS|20251113|10:41:31|S|6|89.830000||
B|NVDA|20251113|10:41:31|S|149|187.495000||
B|PEN|20251113|10:41:31|S|10|276.600000||
B|PLTR|20251113|10:41:31|S|400|174.560000||
B|TSLA|20251113|10:41:31|S|8|408.757800||
B|TSLQ|20251113|10:41:31|S|20|25.940000||
B|DUOL|20251113|10:41:32|S|3|186.710000||
B|ORCL|20251113|10:41:32|S|2|221.450000||
B|SNDK|20251113|10:41:32|S|163|258.760000||
B|TSDD|20251113|10:41:32|S|466|10.765000||
B|TSLA|20251113|10:41:32|S|20|408.806100||
B|ZIM|20251113|10:41:32|S|3|16.200000||
B|CELH|20251113|10:41:33|S|79|44.940000||
B|CELH|20251113|10:41:33|S|100|44.930000||
B|CHKP|20251113|10:41:33|S|3|199.400000||
B|DKNG|20251113|10:41:33|S|25|29.830000||
B|GFI|20251113|10:41:33|S|300|42.190000||
B|NVDA|20251113|10:41:33|S|100|187.560000||
B|NVDA|20251113|10:41:33|S|1111|187.550000||
B|PLUG|20251113|10:41:33|S|310|2.590000||
B|RKLB|20251113|10:41:33|S|234|46.610000||
B|TSLL|20251113|10:41:33|S|100|17.005000||
B|TSLL|20251113|10:41:33|S|100|17.005000||
B|AMKR|20251113|10:41:34|S|4|33.070000||
B|APLS|20251113|10:41:34|S|53|20.198000||
B|AREC|20251113|10:41:34|S|100|3.635000||
B|CRCL|20251113|10:41:34|S|5|86.630000||
B|EBMT|20251113|10:41:34|S|120|16.540000||
B|NET|20251113|10:41:34|S|4|219.449000||
B|PG|20251113|10:41:34|S|18|147.980000||
B|SPXL|20251113|10:41:34|S|10|218.830000||
B|ISPY|20251113|10:41:35|S|10|45.370000||
B|MRK|20251113|10:41:35|S|25|93.948800||
B|NVDA|20251113|10:41:35|S|5|187.549300||
B|NVDL|20251113|10:41:35|S|65|91.477000||
B|TGT|20251113|10:41:35|S|30|92.215000||
B|TSLA|20251113|10:41:35|S|80|408.910000||
B|TSLA|20251113|10:41:35|S|100|408.990000||
B|COO|20251113|10:41:36|S|100|72.160000||
B|CRCG|20251113|10:41:36|S|15|3.440000||
B|NVA|20251113|10:41:36|S|66|10.180000||
B|RIVN|20251113|10:41:36|S|52|16.770000||
B|TRAW|20251113|10:41:36|S|200|1.940000||
B|WOLF|20251113|10:41:36|S|700|19.070000||
B|Z|20251113|10:41:36|S|8|71.767300||
B|ZTS|20251113|10:41:36|S|8|121.457700||
B|BBAI|20251113|10:41:37|S|230|6.495000||
B|ELV|20251113|10:41:37|S|30|331.160000||
B|PANW|20251113|10:41:37|S|10|206.350000||
B|PLTR|20251113|10:41:37|S|3|174.735000||
B|SEZL|20251113|10:41:37|S|53|54.480000||
B|SOXS|20251113|10:41:37|S|3500|3.695000||
B|SPY|20251113|10:41:37|S|10|677.544500||
B|TSII|20251113|10:41:37|S|15|25.760000||
B|ACHR|20251113|10:41:38|S|100|8.025000||
B|ADP|20251113|10:41:38|S|2|253.950000||
B|AMD|20251113|10:41:38|S|100|256.220000||
B|IBIT|20251113|10:41:38|S|15|57.705000||
B|JPM|20251113|10:41:38|S|20|315.575000||
B|MDY|20251113|10:41:38|S|5|594.460000||
B|NVDA|20251113|10:41:38|S|10|187.543500||
B|AMZN|20251113|10:41:39|S|70|241.940000||
B|CCRN|20251113|10:41:39|S|500|10.530000||
B|MRVL|20251113|10:41:39|S|200|87.720000||
B|RGTI|20251113|10:41:39|S|400|25.829300||
B|TSLA|20251113|10:41:39|S|5|408.968500||
B|TSLA|20251113|10:41:39|S|40|408.902200||
B|BABA|20251113|10:41:40|S|100|161.570000||
B|BABA|20251113|10:41:40|S|316|161.580000||
B|DAWN|20251113|10:41:40|S|99|9.310100||
B|GOOG|20251113|10:41:40|S|100|279.650000||
B|RITM|20251113|10:41:40|S|1|11.279300||
B|TEM|20251113|10:41:40|S|100|67.770000||
B|USAR|20251113|10:41:40|S|100|15.900000||
B|CAG|20251113|10:41:41|S|50|17.527200||
B|ORCL|20251113|10:41:41|S|3|221.400000||
B|PLTR|20251113|10:41:41|S|100|174.710000||
B|SOFI|20251113|10:41:41|S|100|29.675000||
B|SPOT|20251113|10:41:41|S|1|652.680000||
B|TSLA|20251113|10:41:41|S|25|408.987800||
B|TTMI|20251113|10:41:41|S|5|65.425000||
B|BABA|20251113|10:41:42|S|39|161.550000||
B|JPC|20251113|10:41:42|S|400|8.150000||
B|MRK|20251113|10:41:42|S|1|94.015000||
B|PBR/A|20251113|10:41:42|S|296|12.429300||
B|QQQI|20251113|10:41:42|S|40|54.450000||
B|SOXL|20251113|10:41:42|S|100|41.015000||
B|UVIX|20251113|10:41:42|S|3|9.535000||
B|GOCO|20251113|10:41:43|S|200|2.700000||
B|MGRX|20251113|10:41:43|S|100|1.820000||
B|TSLA|20251113|10:41:43|S|2|408.837800||
B|TSLA|20251113|10:41:43|S|50|408.837800||
B|TSLA|20251113|10:41:43|S|50|408.867600||
B|XENE|20251113|10:41:43|S|19|39.600000||
B|APP|20251113|10:41:44|S|50|563.221000||
B|CRCL|20251113|10:41:44|S|300|86.510000||
B|EMPD|20251113|10:41:44|S|20|6.090000||
B|OKLO|20251113|10:41:44|S|50|105.750000||
B|RGTI|20251113|10:41:44|S|1|25.809000||
B|TEM|20251113|10:41:44|S|5|67.770000||
B|TSLR|20251113|10:41:44|S|30|27.435000||
B|AMD|20251113|10:41:45|S|174|256.200000||
B|COP|20251113|10:41:45|S|200|90.138800||
B|JMIA|20251113|10:41:45|S|500|10.380000||
B|MRK|20251113|10:41:45|S|1|94.010700||
B|NVDA|20251113|10:41:45|S|30|187.419300||
B|QS|20251113|10:41:45|S|120|13.699900||
B|RC|20251113|10:41:45|S|300|2.660000||
B|TQQQ|20251113|10:41:45|S|20|107.349300||
B|USO|20251113|10:41:45|S|163|70.270700||
B|ADBE|20251113|10:41:46|S|12|338.420000||
B|COIN|20251113|10:41:46|S|10|296.404000||
B|HUT|20251113|10:41:46|S|15|39.140000||
B|MSFT|20251113|10:41:46|S|40|511.430000||
B|MSFT|20251113|10:41:46|S|67|511.360000||
B|NVDA|20251113|10:41:46|S|1|187.340000||
B|ZTO|20251113|10:41:46|S|158|19.250000||
B|AMD|20251113|10:41:47|S|50|256.145000||
B|AMZN|20251113|10:41:47|S|100|241.880000||
B|AVGO|20251113|10:41:47|S|50|341.480000||
B|CIFR|20251113|10:41:47|S|5|16.085000||
B|CMCSA|20251113|10:41:47|S|100|28.220000||
B|DJT|20251113|10:41:47|S|66|12.140700||
B|PLTR|20251113|10:41:47|S|70|174.620500||
B|QQQ|20251113|10:41:47|S|80|613.400000||
B|RKLB|20251113|10:41:47|S|150|46.579100||
B|SNDK|20251113|10:41:47|S|80|258.630000||
B|SOFI|20251113|10:41:47|S|20|29.645000||
B|APP|20251113|10:41:48|S|50|563.021000||
B|BTU|20251113|10:41:48|S|167|30.140000||
B|OKLO|20251113|10:41:48|S|100|105.760000||
B|TSLA|20251113|10:41:48|S|5|408.848300||
B|TSLA|20251113|10:41:48|S|20|408.818600||
B|TSLL|20251113|10:41:48|S|600|17.000000||
B|MELI|20251113|10:41:49|S|2|2053.210000||
B|NRIX|20251113|10:41:49|S|200|12.370000||
B|TNMG|20251113|10:41:49|E|100|0.466700||
B|TSLL|20251113|10:41:49|S|1018|16.999300||
B|UVIX|20251113|10:41:49|S|3|9.535000||
B|AMZN|20251113|10:41:50|S|7|241.890000||
B|JKHY|20251113|10:41:50|S|60|167.500000||
B|MGRX|20251113|10:41:50|S|280|1.820000||
B|TSLL|20251113|10:41:50|S|50|16.999300||
B|Z|20251113|10:41:50|S|100|71.744400||
B|CRCA|20251113|10:41:51|S|120|5.395000||
B|INTC|20251113|10:41:51|S|100|36.709300||
B|SNDK|20251113|10:41:51|S|104|259.060000||
B|STX|20251113|10:41:51|S|3|272.460000||
B|TQQQ|20251113|10:41:51|S|40|107.409300||
B|YANG|20251113|10:41:51|S|46|21.325000||
B|Z|20251113|10:41:51|S|10|71.805600||
B|AG|20251113|10:41:52|S|4|12.389900||
B|AVGO|20251113|10:41:52|S|3|341.455000||
B|EWJ|20251113|10:41:52|S|31|83.725000||
B|LULU|20251113|10:41:52|S|60|171.250000||
B|AAPL|20251113|10:41:53|S|250|272.660000||
B|BABA|20251113|10:41:53|S|5|161.550000||
B|COIN|20251113|10:41:53|S|50|296.710000||
B|CRWV|20251113|10:41:53|S|20|81.050000||
B|SHW|20251113|10:41:53|S|2|344.865000||
B|SNDK|20251113|10:41:53|S|50|259.050000||
B|TQQQ|20251113|10:41:53|S|500|107.405000||
B|FLUT|20251113|10:41:54|S|200|207.750000||
B|KITT|20251113|10:41:54|S|90|1.500000||
B|MSTU|20251113|10:41:54|S|1|1.970000||
B|NBIS|20251113|10:41:54|S|3|89.695000||
B|UNH|20251113|10:41:54|S|30|336.480000||
B|AMD|20251113|10:41:55|S|44|256.630000||
B|AMD|20251113|10:41:55|S|60|256.620000||
B|ONON|20251113|10:41:55|S|1652|42.350000||
B|OTLK|20251113|10:41:55|S|2500|1.575200||
B|SOUN|20251113|10:41:55|S|500|12.465000||
B|TD|20251113|10:41:55|S|20|82.209300||
B|Z|20251113|10:41:55|S|10|71.805200||
B|CVNA|20251113|10:41:56|S|10|322.801500||
B|ONDS|20251113|10:41:56|S|2600|6.830000||
B|QQQ|20251113|10:41:56|S|1|613.559000||
B|QQQ|20251113|10:41:56|S|2|613.575000||
B|QQQ|20251113|10:41:56|S|2|613.590000||
B|SGBX|20251113|10:41:56|S|100|3.020000||
B|TSLA|20251113|10:41:56|S|100|409.026800||
B|CL|20251113|10:41:57|S|20|78.799300||
B|ORCL|20251113|10:41:57|S|2|221.545000||
B|SEE|20251113|10:41:57|S|234|42.580000||
B|XNET|20251113|10:41:57|S|130|7.890000||
B|AMD|20251113|10:41:58|S|800|256.625000||
B|KSA|20251113|10:41:58|S|100|38.825000||
B|SLV|20251113|10:41:58|S|40|47.960000||
B|TSLA|20251113|10:41:58|S|1|409.107600||
B|TSLA|20251113|10:41:58|S|4|409.060000||
B|WIT|20251113|10:41:58|S|102|2.660000||
B|HPP|20251113|10:41:59|S|500|2.085000||
B|ONDS|20251113|10:41:59|S|300|6.830000||
B|SMH|20251113|10:41:59|S|11|348.601600||
B|SOXL|20251113|10:41:59|S|100|41.025000||
B|Z|20251113|10:41:59|S|7|71.803800||
B|ADBE|20251113|10:42:00|S|11|338.611600||
B|AMD|20251113|10:42:00|S|30|256.580000||
B|DJT|20251113|10:42:00|S|100|12.149300||
B|HIMS|20251113|10:42:00|S|100|37.240000||
B|HIMS|20251113|10:42:00|S|300|37.230000||
B|NVDA|20251113|10:42:00|S|30|187.415000||
B|SOFI|20251113|10:42:00|S|2500|29.677700||
B|ZTS|20251113|10:42:00|S|5|121.461900||
B|AMD|20251113|10:42:01|S|200|256.686100||
B|FCX|20251113|10:42:01|S|100|41.149300||
B|NVDA|20251113|10:42:01|S|200|187.392400||
B|SNDK|20251113|10:42:01|S|100|259.060000||
B|COP|20251113|10:42:02|S|10|90.178800||
B|IREN|20251113|10:42:02|S|300|51.058300||
B|LQDA|20251113|10:42:02|S|41|28.060000||
B|PFE|20251113|10:42:02|S|600|26.245000||
B|PLTR|20251113|10:42:02|S|20|174.625000||
B|PLTU|20251113|10:42:02|S|20|88.275000||
B|SPXU|20251113|10:42:02|S|200|12.915000||
B|SPXU|20251113|10:42:02|S|200|12.915000||
B|SPXU|20251113|10:42:02|S|300|12.920000||
B|SPXU|20251113|10:42:02|S|400|12.920000||
B|SPY|20251113|10:42:02|S|80|677.585000||
B|SQQQ|20251113|10:42:02|S|200|14.135000||
B|SQQQ|20251113|10:42:02|S|220|14.135000||
B|SQQQ|20251113|10:42:02|S|220|14.135000||
B|SQQQ|20251113|10:42:02|S|220|14.135000||
B|TSLA|20251113|10:42:02|S|1|409.080000||
B|MRK|20251113|10:42:03|S|1|94.080000||
B|SHV|20251113|10:42:03|S|20|110.250000||
B|TSLL|20251113|10:42:03|S|19|17.025000||
B|ETY|20251113|10:42:04|S|200|15.620000||
B|MRK|20251113|10:42:04|S|1|94.081000||
B|NIO|20251113|10:42:04|S|300|6.345000||
B|PCGpH|20251113|10:42:04|S|100|17.980000||
B|PYPL|20251113|10:42:04|S|10|66.755000||
B|SOLS|20251113|10:42:04|S|33|46.740000||
B|SOXL|20251113|10:42:04|S|5|41.019300||
B|TSLA|20251113|10:42:04|S|2|409.090000||
B|UVIX|20251113|10:42:04|S|65|9.530000||
B|ACHR|20251113|10:42:05|S|100|8.025000||
B|AFL|20251113|10:42:05|S|55|114.742000||
B|IDCC|20251113|10:42:05|S|6|345.340000||
B|NVDA|20251113|10:42:05|S|100|187.390700||
B|SGOV|20251113|10:42:05|S|99|100.500000||
B|AMAT|20251113|10:42:06|S|1|226.410800||
B|AMDL|20251113|10:42:06|S|50|23.350000||
B|CARR|20251113|10:42:06|S|2|56.200000||
B|JKHY|20251113|10:42:06|S|20|167.500000||
B|NVDA|20251113|10:42:06|S|6|187.439300||
B|OPEN|20251113|10:42:06|S|1000|8.759300||
B|SLV|20251113|10:42:06|S|8|47.970700||
B|CMND|20251113|10:42:07|S|80|0.402000||
B|CRWV|20251113|10:42:07|S|100|80.970000||
B|HST|20251113|10:42:07|S|19|17.795000||
B|MO|20251113|10:42:07|S|50|57.789300||
B|NVDA|20251113|10:42:07|S|90|187.419600||
B|NVDA|20251113|10:42:07|S|100|187.370000||
B|SPY|20251113|10:42:07|S|50|677.560000||
B|VT|20251113|10:42:07|S|10|140.539300||
B|AVB|20251113|10:42:08|S|3|177.420000||
B|AXON|20251113|10:42:08|S|1|571.130000||
B|META|20251113|10:42:08|S|2|613.610000||
B|NVDA|20251113|10:42:08|S|100|187.359900||
B|ORCL|20251113|10:42:08|S|2|221.460000||
B|PGEN|20251113|10:42:08|S|250|3.944500||
B|BBAI|20251113|10:42:09|S|4000|6.480000||
B|CIFR|20251113|10:42:09|S|20|16.107700||
B|DOCU|20251113|10:42:09|S|2|68.750000||
B|HMY|20251113|10:42:09|S|1800|18.162800||
B|HUT|20251113|10:42:09|S|100|39.040000||
B|HUT|20251113|10:42:09|S|110|39.020000||
B|ONDS|20251113|10:42:09|S|100|6.800000||
B|OPEN|20251113|10:42:09|S|100|8.755000||
B|TSLL|20251113|10:42:09|S|67|17.015000||
B|NBIS|20251113|10:42:10|S|373|89.510000||
B|NVDA|20251113|10:42:10|S|55|187.380000||
B|RKLB|20251113|10:42:10|S|5|46.580000||
B|HIMS|20251113|10:42:11|S|4|37.289300||
B|ORCL|20251113|10:42:11|S|78|221.470000||
B|SOXS|20251113|10:42:11|S|20|3.695000||
B|ZS|20251113|10:42:11|S|40|312.876900||
B|ZTS|20251113|10:42:11|S|9|121.465000||
B|APP|20251113|10:42:12|S|3|562.710000||
B|APP|20251113|10:42:12|S|60|562.950000||
B|ASTS|20251113|10:42:12|S|2|63.560000||
B|JPM|20251113|10:42:12|S|10|315.690000||
B|LCID|20251113|10:42:12|S|100|15.819300||
B|TSLA|20251113|10:42:12|S|20|409.000000||
B|ZIM|20251113|10:42:12|S|6|16.180000||
B|CABA|20251113|10:42:13|S|400|2.375000||
B|IMXI|20251113|10:42:13|S|30|15.100000||
B|IMXI|20251113|10:42:13|S|142|15.100000||
B|SMR|20251113|10:42:13|S|2|24.500100||
B|TECS|20251113|10:42:13|S|5|17.505000||
B|TQQQ|20251113|10:42:13|S|50|107.409300||
B|BABA|20251113|10:42:14|S|100|161.620000||
B|DNA|20251113|10:42:14|S|100|8.080000||
B|JKHY|20251113|10:42:14|S|20|167.500000||
B|SNA|20251113|10:42:14|S|4|339.460000||
B|TQQQ|20251113|10:42:14|S|5|107.409300||
B|Z|20251113|10:42:14|S|3|71.623200||
B|AVXL|20251113|10:42:15|S|100|6.930000||
B|CFR|20251113|10:42:15|S|19|123.750000||
B|MU|20251113|10:42:15|S|10|241.370000||
B|NVDA|20251113|10:42:15|S|100|187.470000||
B|PAXS|20251113|10:42:15|S|100|15.935000||
B|PLTR|20251113|10:42:15|S|15|174.731900||
B|TSLA|20251113|10:42:15|S|10|408.915000||
B|TSLA|20251113|10:42:15|S|16|408.915000||
B|TSLA|20251113|10:42:15|S|25|408.900000||
B|TSLA|20251113|10:42:15|S|30|408.930000||
B|AMD|20251113|10:42:16|S|100|256.620000||
B|BABA|20251113|10:42:16|S|100|161.628600||
B|COHR|20251113|10:42:16|S|20|147.820000||
B|DD|20251113|10:42:16|S|20|41.000000||
B|GLDM|20251113|10:42:16|S|20|83.089300||
B|INOD|20251113|10:42:16|S|2|58.834000||
B|SPY|20251113|10:42:16|S|117|677.620000||
B|TNMG|20251113|10:42:16|E|608|0.465000||
B|TSLA|20251113|10:42:16|S|10|408.918000||
B|TSLA|20251113|10:42:16|S|20|408.905000||
B|NBIS|20251113|10:42:17|S|520|89.530000||
B|RGTI|20251113|10:42:17|S|20|25.809300||
B|TFSL|20251113|10:42:17|S|275|13.780000||
B|TSLA|20251113|10:42:17|S|6|408.975600||
B|HIMS|20251113|10:42:18|S|500|37.289100||
B|IONQ|20251113|10:42:18|S|50|46.549000||
B|NVDA|20251113|10:42:18|S|100|187.500000||
B|PM|20251113|10:42:18|S|20|154.245000||
B|RGTI|20251113|10:42:18|S|275|25.829300||
B|SNDK|20251113|10:42:18|S|176|259.500000||
B|TSLL|20251113|10:42:18|S|100|17.015000||
B|UL|20251113|10:42:18|S|200|60.609300||
B|ZS|20251113|10:42:18|S|3|312.882500||
B|ETD|20251113|10:42:19|S|22|23.020000||
B|LQDA|20251113|10:42:19|S|41|28.060000||
B|OPEN|20251113|10:42:19|S|200|8.779300||
B|PSLV|20251113|10:42:19|S|200|17.563500||
B|TSLA|20251113|10:42:19|S|1|408.885000||
B|TSLA|20251113|10:42:19|S|9|408.885000||
B|TSLA|20251113|10:42:19|S|15|408.885000||
B|GDXU|20251113|10:42:20|S|100|192.868500||
B|KSA|20251113|10:42:20|S|100|38.825000||
B|KSA|20251113|10:42:20|S|500|38.825000||
B|LQDA|20251113|10:42:20|S|41|28.060000||
B|PAAS|20251113|10:42:20|S|300|39.438800||
B|PLTZ|20251113|10:42:20|S|728|6.870000||
B|TECX|20251113|10:42:20|S|50|17.735000||
B|XNET|20251113|10:42:20|S|300|7.900000||
B|Z|20251113|10:42:20|S|100|71.670000||
B|Z|20251113|10:42:20|S|100|71.670000||
B|Z|20251113|10:42:20|S|100|71.670000||
B|Z|20251113|10:42:20|S|200|71.670000||
B|ASPI|20251113|10:42:21|S|100|8.410000||
B|CL|20251113|10:42:21|S|4|78.799300||
B|FSM|20251113|10:42:21|S|20|8.515000||
B|JPM|20251113|10:42:21|S|50|315.720000||
B|LQD|20251113|10:42:21|S|800|110.625000||
B|MARA|20251113|10:42:21|S|1000|13.839300||
B|VOYG|20251113|10:42:21|S|25|22.219100||
B|BRK/B|20251113|10:42:22|S|30|507.987600||
B|ORCL|20251113|10:42:22|S|1|221.600000||
B|PYPL|20251113|10:42:22|S|10|66.779100||
B|STLD|20251113|10:42:22|S|3|155.640000||
B|TQQQ|20251113|10:42:22|S|800|107.499300||
B|TSLA|20251113|10:42:22|S|2|408.775600||
B|XNET|20251113|10:42:22|S|61|7.910000||
B|ACHR|20251113|10:42:23|S|809|8.027700||
B|ALB|20251113|10:42:23|S|10|118.400000||
B|AMD|20251113|10:42:23|S|11|256.840000||
B|AMD|20251113|10:42:23|S|25|256.770000||
B|GS|20251113|10:42:23|S|86|829.510000||
B|O|20251113|10:42:23|S|1|57.379300||
B|PLTZ|20251113|10:42:23|S|3000|6.870000||
B|TSLA|20251113|10:42:23|S|1|408.888300||
B|TSLA|20251113|10:42:23|S|25|408.937800||
B|AMD|20251113|10:42:24|S|100|256.856100||
B|CMND|20251113|10:42:24|S|690|0.399600||
B|HLI|20251113|10:42:24|S|7|182.980000||
B|NVDA|20251113|10:42:24|S|388|187.539300||
B|POCT|20251113|10:42:24|S|77|43.329000||
B|SFYF|20251113|10:42:24|S|1|55.469200||
B|TQQQ|20251113|10:42:24|S|500|107.507600||
B|TSLL|20251113|10:42:24|S|29|17.005000||
B|VINP|20251113|10:42:24|S|20|12.180000||
B|RKLB|20251113|10:42:25|S|200|46.568100||
B|RUBI|20251113|10:42:25|E|500|0.259400||
B|SOXL|20251113|10:42:25|S|120|41.150000||
B|SOXL|20251113|10:42:25|S|2000|41.140000||
B|TSLA|20251113|10:42:25|S|10|408.917600||
B|TSLA|20251113|10:42:25|S|30|408.948600||
B|ALLE|20251113|10:42:26|S|1|167.690000||
B|INSM|20251113|10:42:26|S|75|194.130000||
B|JD|20251113|10:42:26|S|3000|31.217600||
B|NVDA|20251113|10:42:26|S|250|187.525000||
B|OPEX|20251113|10:42:26|S|10|36.915000||
B|SUPX|20251113|10:42:26|S|100|47.600000||
B|TQQQ|20251113|10:42:26|S|400|107.499300||
B|TSLA|20251113|10:42:26|S|2|408.937600||
B|VT|20251113|10:42:26|S|10|140.549300||
B|AAPL|20251113|10:42:27|S|30|272.700000||
B|AMZN|20251113|10:42:27|S|40|242.000000||
B|HIMS|20251113|10:42:27|S|100|37.280000||
B|ICE|20251113|10:42:27|S|20|153.655000||
B|JKHY|20251113|10:42:27|S|40|167.500000||
B|NLR|20251113|10:42:27|S|2|133.480000||
B|NVDA|20251113|10:42:27|S|18|187.505000||
B|NVDA|20251113|10:42:27|S|90|187.509100||
B|OKLO|20251113|10:42:27|S|30|105.885000||
B|ORCL|20251113|10:42:27|S|79|221.570000||
B|QQQM|20251113|10:42:27|S|30|252.650000||
B|SMCI|20251113|10:42:27|S|9|36.260000||
B|TSLA|20251113|10:42:27|S|52|408.937600||
B|VT|20251113|10:42:27|S|1|140.549300||
B|VT|20251113|10:42:27|S|4|140.549300||
B|VT|20251113|10:42:27|S|8|140.549300||
B|VT|20251113|10:42:27|S|132|140.549300||
B|BILI|20251113|10:42:28|S|20|26.530900||
B|GGLL|20251113|10:42:28|S|100|81.410000||
B|JAMF|20251113|10:42:28|S|8|12.885000||
B|NVVE|20251113|10:42:28|S|100|0.495700||
B|ONON|20251113|10:42:28|S|200|42.330000||
B|VT|20251113|10:42:28|S|8|140.545000||
B|AMD|20251113|10:42:29|S|50|256.776300||
B|LQD|20251113|10:42:29|S|300|110.625000||
B|LQD|20251113|10:42:29|S|1800|110.620000||
B|ROBN|20251113|10:42:29|S|10|75.720000||
B|SOFI|20251113|10:42:29|S|500|29.659300||
B|TSLA|20251113|10:42:29|S|1|408.880000||
B|TSLA|20251113|10:42:29|S|20|408.887600||
B|TSLA|20251113|10:42:29|S|80|408.870000||
B|TSLL|20251113|10:42:29|S|126|17.010000||
B|CSIQ|20251113|10:42:30|S|37|30.050000||
B|FDS|20251113|10:42:30|S|23|275.892600||
B|HOOD|20251113|10:42:30|S|5|125.103200||
B|LAC|20251113|10:42:30|S|200|4.775000||
B|MP|20251113|10:42:30|S|20|57.975000||
B|NBIS|20251113|10:42:30|S|95|89.520000||
B|NBIS|20251113|10:42:30|S|100|89.530000||
B|PG|20251113|10:42:30|S|15|148.045000||
B|RKLB|20251113|10:42:30|S|10|46.560000||
B|STZ|20251113|10:42:30|S|20|131.190000||
B|TSLA|20251113|10:42:30|S|10|408.750000||
B|UNH|20251113|10:42:30|S|16|336.355000||
B|VAMO|20251113|10:42:30|S|1|32.960000||
B|ZS|20251113|10:42:30|S|3|312.842300||
B|GGAL|20251113|10:42:31|S|140|54.737000||
B|GPOR|20251113|10:42:31|S|7|212.990000||
B|LRGE|20251113|10:42:31|S|1|83.040000||
B|TQQQ|20251113|10:42:31|S|1|107.459300||
B|TQQQ|20251113|10:42:31|S|100|107.465000||
B|YLDE|20251113|10:42:31|S|1|53.930000||
B|IAU|20251113|10:42:32|S|200|79.055000||
B|NET|20251113|10:42:32|S|11|219.470000||
B|NVDA|20251113|10:42:32|S|218|187.419300||
B|SOXS|20251113|10:42:32|S|20|3.690000||
B|TSLA|20251113|10:42:32|S|10|408.728300||
B|TSLA|20251113|10:42:32|S|100|408.708800||
B|ZEPP|20251113|10:42:32|S|10|25.000000||
B|ADBE|20251113|10:42:33|S|4|338.794600||
B|AREN|20251113|10:42:33|E|738|4.059800||
B|IONQ|20251113|10:42:33|S|1|46.500000||
B|NVVE|20251113|10:42:33|S|650|0.492200||
B|PWR|20251113|10:42:33|S|1|436.480000||
B|SANM|20251113|10:42:33|S|12|160.030000||
B|TSLA|20251113|10:42:33|S|80|408.767600||
B|TTAN|20251113|10:42:33|S|44|92.585000||
B|ACHR|20251113|10:42:34|S|100|8.025000||
B|MRK|20251113|10:42:34|S|1|94.050000||
B|MSTR|20251113|10:42:34|S|1|221.080000||
B|QBTS|20251113|10:42:34|S|10|23.565000||
B|TSLA|20251113|10:42:34|S|5|408.458300||
B|APLD|20251113|10:42:35|S|26|24.259300||
B|GLD|20251113|10:42:35|S|50|386.040000||
B|IONQ|20251113|10:42:35|S|3|46.459000||
B|PSIX|20251113|10:42:35|S|9|60.290000||
B|RKLB|20251113|10:42:35|S|44|46.510000||
B|XLF|20251113|10:42:35|S|158|53.510000||
B|AMZN|20251113|10:42:36|S|3|241.878800||
B|FLY|20251113|10:42:36|S|70|21.280000||
B|GS|20251113|10:42:36|S|15|829.490000||
B|PFE|20251113|10:42:36|S|1|26.245000||
B|TSLA|20251113|10:42:36|S|1|408.438000||
B|TSLA|20251113|10:42:36|S|30|408.438000||
B|WPAY|20251113|10:42:36|S|2|49.120000||
B|BE|20251113|10:42:37|S|2|108.550000||
B|DOCN|20251113|10:42:37|S|19|46.410000||
B|FCX|20251113|10:42:37|S|23|41.145500||
B|GEF|20251113|10:42:37|S|100|61.490000||
B|MRVL|20251113|10:42:37|S|747|87.723300||
B|NVO|20251113|10:42:37|S|10|49.919300||
B|RBLX|20251113|10:42:37|S|1|101.140000||
B|TQQQ|20251113|10:42:37|S|24|107.369300||
B|TSLA|20251113|10:42:37|S|30|408.331700||
B|TSM|20251113|10:42:37|S|1|284.520000||
B|AMD|20251113|10:42:38|S|4|256.527500||
B|AVGO|20251113|10:42:38|S|5|341.570000||
B|DJT|20251113|10:42:38|S|694|12.145000||
B|TQQQ|20251113|10:42:38|S|500|107.370700||
B|TSLA|20251113|10:42:38|S|5|408.275000||
B|BBAI|20251113|10:42:39|S|510|6.465000||
B|CAT|20251113|10:42:39|S|2|558.660000||
B|GGAL|20251113|10:42:39|S|12|54.756600||
B|PANW|20251113|10:42:39|S|10|206.290000||
B|QQQ|20251113|10:42:39|S|118|613.459300||
B|TDW|20251113|10:42:39|S|83|57.900000||
B|TDW|20251113|10:42:39|S|100|57.830000||
B|TDW|20251113|10:42:39|S|1043|57.900000||
B|TSLA|20251113|10:42:39|S|1|408.190000||
B|ADBE|20251113|10:42:40|S|160|338.780000||
B|ANET|20251113|10:42:40|S|18|133.030000||
B|APO|20251113|10:42:40|S|25|132.810000||
B|CRWV|20251113|10:42:40|S|145|80.820000||
B|MSFT|20251113|10:42:40|S|170|511.530000||
B|MSFT|20251113|10:42:40|S|400|511.490000||
B|NVDA|20251113|10:42:40|S|50|187.295000||
B|PCT|20251113|10:42:40|S|200|9.260000||
B|SHEL|20251113|10:42:40|S|6|76.585000||
B|SNDK|20251113|10:42:40|S|5|257.590000||
B|SNDK|20251113|10:42:40|S|20|257.600000||
B|TQQQ|20251113|10:42:40|S|30|107.279300||
B|TSLA|20251113|10:42:40|S|1|407.970000||
B|TSLA|20251113|10:42:40|S|1|408.000000||
B|TSLA|20251113|10:42:40|S|1|408.000000||
B|TSLA|20251113|10:42:40|S|10|408.015000||
B|TSLA|20251113|10:42:40|S|30|407.960000||
B|TSLA|20251113|10:42:40|S|123|407.990900||
B|TSLQ|20251113|10:42:40|S|100|26.000000||
B|AMZN|20251113|10:42:41|S|1|241.878000||
B|GRNY|20251113|10:42:41|S|5|25.025000||
B|JD|20251113|10:42:41|S|500|31.180000||
B|RUBI|20251113|10:42:41|S|422|0.258500||
B|TSLA|20251113|10:42:41|S|20|407.980000||
B|VXX|20251113|10:42:41|S|100|33.585000||
B|BABA|20251113|10:42:42|S|62|161.532800||
B|IREN|20251113|10:42:42|S|35|50.988800||
B|QQQ|20251113|10:42:42|S|3|613.335300||
B|TSLA|20251113|10:42:42|S|1|407.968000||
B|TSLA|20251113|10:42:42|S|3|408.000000||
B|TSLA|20251113|10:42:42|S|25|407.980000||
B|TSM|20251113|10:42:42|S|3|284.390000||
B|AAPL|20251113|10:42:43|S|1|272.620000||
B|AMD|20251113|10:42:43|S|50|256.290000||
B|BMNR|20251113|10:42:43|S|15|38.665000||
B|META|20251113|10:42:43|S|1|613.220000||
B|NBIS|20251113|10:42:43|S|84|89.250000||
B|PBR|20251113|10:42:43|S|30|13.210700||
B|TSLL|20251113|10:42:43|S|30|16.925000||
B|VKTX|20251113|10:42:43|S|61|39.330000||
B|ALB|20251113|10:42:44|S|100|118.375000||
B|AMD|20251113|10:42:44|S|32|256.290000||
B|AMD|20251113|10:42:44|S|379|256.260000||
B|DEO|20251113|10:42:44|S|3|96.200000||
B|HOOD|20251113|10:42:44|S|5|124.975600||
B|JNJ|20251113|10:42:44|S|100|195.455000||
B|TSLA|20251113|10:42:44|S|10|407.790000||
B|AMD|20251113|10:42:45|S|61|256.320000||
B|AMD|20251113|10:42:45|S|100|256.270000||
B|AMD|20251113|10:42:45|S|200|256.290000||
B|ANGI|20251113|10:42:45|S|100|11.220000||
B|HIMS|20251113|10:42:45|S|100|37.230000||
B|HIMS|20251113|10:42:45|S|230|37.229000||
B|HOOD|20251113|10:42:45|S|21|124.955000||
B|HOOD|20251113|10:42:45|S|79|124.990000||
B|INTC|20251113|10:42:45|S|100|36.675000||
B|IREN|20251113|10:42:45|S|10|50.978800||
B|MSFT|20251113|10:42:45|S|3|511.530000||
B|PLTR|20251113|10:42:45|S|40|174.670000||
B|RXRX|20251113|10:42:45|S|200|4.475000||
B|TU|20251113|10:42:45|S|20|14.679300||
B|BILI|20251113|10:42:46|S|20|26.480000||
B|BN|20251113|10:42:46|S|100|44.339300||
B|HIMS|20251113|10:42:46|S|3|37.220000||
B|INTC|20251113|10:42:46|S|1400|36.670000||
B|NNE|20251113|10:42:46|S|1|33.955000||
B|NVDA|20251113|10:42:46|S|1|187.363500||
B|BIV|20251113|10:42:47|S|8|78.035000||
B|CAH|20251113|10:42:47|S|25|204.420000||
B|KLAC|20251113|10:42:47|S|3|1168.240000||
B|NVDA|20251113|10:42:47|S|100|187.349300||
B|OSCR|20251113|10:42:47|S|200|14.449300||
B|PLTR|20251113|10:42:47|S|10|174.760800||
B|SITM|20251113|10:42:47|S|3|288.840000||
B|SNDK|20251113|10:42:47|S|30|257.600000||
B|TQQQ|20251113|10:42:47|S|400|107.355000||
B|VIST|20251113|10:42:47|S|30|49.260000||
B|ANET|20251113|10:42:48|S|10|133.090000||
B|BE|20251113|10:42:48|S|25|108.605600||
B|ED|20251113|10:42:48|S|10|99.850000||
B|NVDA|20251113|10:42:48|S|10|187.349300||
B|SGOV|20251113|10:42:48|S|2|100.500000||
B|SNDK|20251113|10:42:48|S|100|257.180000||
B|TSLA|20251113|10:42:48|S|10|407.705000||
B|TTEC|20251113|10:42:48|S|100|3.070000||
B|CRCL|20251113|10:42:49|S|100|86.605000||
B|CTSH|20251113|10:42:49|S|1|74.399000||
B|GS|20251113|10:42:49|S|79|829.400000||
B|RYAAY|20251113|10:42:49|S|140|65.440000||
B|SGOV|20251113|10:42:49|S|610|100.500000||
B|SNDK|20251113|10:42:49|S|3|257.050000||
B|SNDK|20251113|10:42:49|S|13|257.000000||
B|ALB|20251113|10:42:50|S|600|118.420000||
B|CVNA|20251113|10:42:50|S|5|322.480000||
B|LCID|20251113|10:42:50|S|100|15.815000||
B|NTRA|20251113|10:42:50|S|5|206.230000||
B|ORCL|20251113|10:42:50|S|50|221.881200||
B|SGOV|20251113|10:42:50|S|50|100.500000||
B|SOFI|20251113|10:42:50|S|100|29.619300||
B|ALAB|20251113|10:42:51|S|110|145.340000||
B|ALAB|20251113|10:42:51|S|200|145.290000||
B|MBOT|20251113|10:42:51|S|20|2.010000||
B|RR|20251113|10:42:51|S|15|3.380000||
B|VG|20251113|10:42:51|S|71|8.189300||
B|ARKK|20251113|10:42:52|S|300|78.735000||
B|QBTX|20251113|10:42:52|S|200|36.320000||
B|QQQM|20251113|10:42:52|S|20|252.485000||
B|SGOV|20251113|10:42:52|S|6|100.500000||
B|SMCI|20251113|10:42:52|S|1|36.197000||
B|SNDK|20251113|10:42:52|S|17|256.330000||
B|TNMG|20251113|10:42:52|S|2000|0.460300||
B|TNMG|20251113|10:42:52|S|2000|0.461200||
B|TQQQ|20251113|10:42:52|S|15|107.279300||
B|TSLL|20251113|10:42:52|S|900|16.905000||
B|URA|20251113|10:42:52|S|3|46.690000||
B|ZM|20251113|10:42:52|S|74|84.955000||
B|ABT|20251113|10:42:53|S|20|128.690000||
B|AMD|20251113|10:42:53|S|55|256.160000||
B|GEF|20251113|10:42:53|S|100|61.530000||
B|MO|20251113|10:42:53|S|30|57.839300||
B|NEGG|20251113|10:42:53|E|20|80.440000||
B|TSLA|20251113|10:42:53|S|1|407.707500||
B|TSLA|20251113|10:42:53|S|40|407.660000||
B|TSLA|20251113|10:42:53|S|50|407.707800||
B|TSLA|20251113|10:42:53|S|100|407.632800||
B|ZIM|20251113|10:42:53|S|73|16.165000||
B|ZIM|20251113|10:42:53|S|98|16.165000||
B|HPP|20251113|10:42:54|S|100|2.090000||
B|HPP|20251113|10:42:54|S|900|2.085000||
B|IDXX|20251113|10:42:54|S|2|713.120500||
B|IREN|20251113|10:42:54|S|18|50.970000||
B|KRRO|20251113|10:42:54|S|100|6.270000||
B|NTRS|20251113|10:42:54|S|5|130.840000||
B|ORCL|20251113|10:42:54|S|60|221.870000||
B|TSLL|20251113|10:42:54|S|78|16.905000||
B|AMD|20251113|10:42:55|S|29|256.170000||
B|MSFT|20251113|10:42:55|S|252|511.350000||
B|MSFT|20251113|10:42:55|S|390|511.310000||
B|NBIS|20251113|10:42:55|S|100|89.334000||
B|SNDK|20251113|10:42:55|S|50|256.140000||
B|TSLA|20251113|10:42:55|S|25|407.655000||
B|TSLL|20251113|10:42:55|S|100|16.905000||
B|UVIX|20251113|10:42:55|S|3|9.550000||
B|AXP|20251113|10:42:56|S|40|371.540000||
B|NVDA|20251113|10:42:56|S|50|187.195000||
B|PLTR|20251113|10:42:56|S|87|174.700000||
B|PLTR|20251113|10:42:56|S|200|174.701400||
B|QQQ|20251113|10:42:56|S|1|613.249300||
B|RUBI|20251113|10:42:56|S|738|0.256100||
B|SNAP|20251113|10:42:56|S|21|8.815000||
B|SNDK|20251113|10:42:56|S|50|256.620000||
B|SOFI|20251113|10:42:56|S|2|29.629300||
B|SPY|20251113|10:42:56|S|50|677.317700||
B|TEM|20251113|10:42:56|S|8|67.700000||
B|UVXY|20251113|10:42:56|S|1000|10.400000||
B|VGT|20251113|10:42:56|S|80|760.770000||
B|Z|20251113|10:42:56|S|9|71.763200||
B|AMD|20251113|10:42:57|S|16|256.140000||
B|IONQ|20251113|10:42:57|S|40|46.459000||
B|MP|20251113|10:42:57|S|2|57.910000||
B|NSP|20251113|10:42:57|S|25|34.270900||
B|OKLO|20251113|10:42:57|S|20|105.560000||
B|SHOP|20251113|10:42:57|S|10|150.170000||
B|SNDK|20251113|10:42:57|S|50|256.009000||
B|SOXL|20251113|10:42:57|S|100|40.960000||
B|SOXS|20251113|10:42:57|S|31902|3.700000||
B|TSLA|20251113|10:42:57|S|23|407.640000||
B|TSLA|20251113|10:42:57|S|100|407.643100||
B|TSLA|20251113|10:42:57|S|300|407.640000||
B|UGL|20251113|10:42:57|S|300|53.370000||
B|WBX|20251113|10:42:57|S|100|3.690000||
B|GGAL|20251113|10:42:58|S|40|54.756600||
B|GGAL|20251113|10:42:58|S|100|54.740000||
B|IREN|20251113|10:42:58|S|100|50.958800||
B|IXJ|20251113|10:42:58|S|50|96.990000||
B|NBIS|20251113|10:42:58|S|766|89.390000||
B|NVDA|20251113|10:42:58|S|50|187.200700||
B|NVDA|20251113|10:42:58|S|200|187.200600||
B|OTLK|20251113|10:42:58|S|1500|1.640000||
B|SNDK|20251113|10:42:58|S|50|256.030000||
B|SNDK|20251113|10:42:58|S|100|256.040000||
B|DIS|20251113|10:42:59|S|30|106.735000||
B|GEHC|20251113|10:42:59|S|5|74.780000||
B|SNDK|20251113|10:42:59|S|50|255.880000||
B|TSLA|20251113|10:42:59|S|120|407.660000||
B|TSLL|20251113|10:42:59|S|50|16.895000||
B|NBIS|20251113|10:43:00|S|50|89.640000||
B|NVDA|20251113|10:43:00|S|147|187.209000||
B|QQQ|20251113|10:43:00|S|100|613.390000||
B|RGTZ|20251113|10:43:00|S|100|27.170000||
B|SNDK|20251113|10:43:00|S|100|255.880000||
B|SNDK|20251113|10:43:00|S|100|256.080000||
B|SNDK|20251113|10:43:00|S|200|255.910000||
B|USAR|20251113|10:43:00|S|150|15.840000||
B|UVIX|20251113|10:43:00|S|102|9.550000||
B|Z|20251113|10:43:00|S|19|71.640600||
B|HOOD|20251113|10:43:01|S|100|125.120000||
B|MO|20251113|10:43:01|S|10|57.839300||
B|OPEN|20251113|10:43:01|S|500|8.755000||
B|QQQ|20251113|10:43:01|S|2|613.349300||
B|SEDG|20251113|10:43:01|S|1000|38.260000||
B|TEM|20251113|10:43:01|S|130|67.692400||
B|TSLA|20251113|10:43:01|S|2|407.720000||
B|TSLA|20251113|10:43:01|S|20|407.757600||
B|ULTY|20251113|10:43:01|S|1|4.288600||
B|WW|20251113|10:43:01|S|100|28.310000||
B|ACHR|20251113|10:43:02|S|100|8.025000||
B|AVGO|20251113|10:43:02|S|50|341.480000||
B|BABA|20251113|10:43:02|S|40|161.670000||
B|BX|20251113|10:43:02|S|11|140.600000||
B|PGX|20251113|10:43:02|S|150|11.425000||
B|PWR|20251113|10:43:02|S|7|436.513500||
B|TSLA|20251113|10:43:02|S|10|407.670000||
B|TSLA|20251113|10:43:02|S|50|407.670000||
B|TSLA|20251113|10:43:02|S|50|407.720000||
B|TSLA|20251113|10:43:02|S|80|407.770000||
B|TYL|20251113|10:43:02|S|5|466.460000||
B|ASPI|20251113|10:43:03|S|250|8.429900||
B|DIS|20251113|10:43:03|S|261|106.840000||
B|GAMB|20251113|10:43:03|S|150|5.220000||
B|IONQ|20251113|10:43:03|S|26|46.470000||
B|NVDA|20251113|10:43:03|S|10|187.217700||
B|PATH|20251113|10:43:03|S|100|14.550000||
B|SPYM|20251113|10:43:03|S|9|79.690000||
B|TSLA|20251113|10:43:03|S|5|407.640000||
B|TSLA|20251113|10:43:03|S|15|407.640000||
B|NVDA|20251113|10:43:04|S|100|187.209400||
B|SLV|20251113|10:43:04|S|700|47.955000||
B|SNDK|20251113|10:43:04|S|100|256.070000||
B|TYRA|20251113|10:43:04|S|20|15.470000||
B|UVXY|20251113|10:43:04|S|200|10.395000||
B|UVXY|20251113|10:43:04|S|1000|10.400000||
B|UVXY|20251113|10:43:04|S|1600|10.400000||
B|VGT|20251113|10:43:04|S|5|760.815000||
B|WBD|20251113|10:43:04|S|500|22.365000||
B|AMD|20251113|10:43:05|S|4|256.340000||
B|AMDL|20251113|10:43:05|S|50|23.280000||
B|CLSK|20251113|10:43:05|S|118|12.720700||
B|GS|20251113|10:43:05|S|3|829.370000||
B|NVDA|20251113|10:43:05|S|5|187.179300||
B|NVDA|20251113|10:43:05|S|10|187.189300||
B|ORCL|20251113|10:43:05|S|5|221.910000||
B|SOFI|20251113|10:43:05|S|25|29.649300||
B|TSLA|20251113|10:43:05|S|2|407.510000||
B|TSLA|20251113|10:43:05|S|68|407.555000||
B|TSLA|20251113|10:43:05|S|200|407.555000||
B|UVIX|20251113|10:43:05|S|1300|9.550000||
B|WST|20251113|10:43:05|S|7|270.680000||
B|AMD|20251113|10:43:06|S|150|256.224200||
B|CRM|20251113|10:43:06|S|16|244.831500||
B|ETHU|20251113|10:43:06|S|100|77.810000||
B|INTC|20251113|10:43:06|S|300|36.685000||
B|LEU|20251113|10:43:06|S|10|257.440000||
B|STM|20251113|10:43:06|S|200|24.170700||
B|APH|20251113|10:43:07|S|5|137.130000||
B|GOOG|20251113|10:43:07|S|2|279.620000||
B|GRAB|20251113|10:43:07|S|2|5.625000||
B|IIPR|20251113|10:43:07|S|5|50.660000||
B|JSI|20251113|10:43:07|S|100|52.075000||
B|ORCL|20251113|10:43:07|S|40|221.900000||
B|OSCR|20251113|10:43:07|S|153|14.449000||
B|SUPV|20251113|10:43:07|S|200|11.495000||
B|TSLA|20251113|10:43:07|S|100|407.526300||
B|TSLA|20251113|10:43:07|S|100|407.550000||
B|VOO|20251113|10:43:07|S|12|622.705000||
B|ELVR|20251113|10:43:08|S|4|30.570000||
B|FBY|20251113|10:43:08|S|11|12.700000||
B|YPF|20251113|10:43:08|S|97|37.898800||
B|ZM|20251113|10:43:08|S|9|84.940000||
B|ZM|20251113|10:43:08|S|50|84.950000||
B|ZM|20251113|10:43:08|S|74|84.950000||
B|ZM|20251113|10:43:08|S|100|84.950000||
B|F|20251113|10:43:09|S|20|13.480000||
B|META|20251113|10:43:09|S|10|612.690000||
B|NEBX|20251113|10:43:09|S|38|36.280000||
B|NVDA|20251113|10:43:09|S|37|187.125000||
B|SOUN|20251113|10:43:09|S|100|12.455000||
B|TSLL|20251113|10:43:09|S|10|16.895000||
B|YPF|20251113|10:43:09|S|263|37.908500||
B|ZS|20251113|10:43:09|S|40|312.785900||
B|ZS|20251113|10:43:09|S|80|312.785900||
B|BWXT|20251113|10:43:10|S|5|184.720000||
B|ESEA|20251113|10:43:10|S|50|61.260000||
B|OKLO|20251113|10:43:10|S|100|105.420000||
B|RUN|20251113|10:43:10|S|100|19.765000||
B|SCHL|20251113|10:43:10|S|20|28.440000||
B|SHOP|20251113|10:43:10|S|14|150.044700||
B|STLA|20251113|10:43:10|S|1|10.815000||
B|TSLA|20251113|10:43:10|S|7|407.160000||
B|TSLA|20251113|10:43:10|S|10|407.132200||
B|FIG|20251113|10:43:11|S|20|41.650000||
B|GOOGL|20251113|10:43:11|S|1|278.900000||
B|PYPL|20251113|10:43:11|S|2|66.760000||
B|RGTI|20251113|10:43:11|S|300|25.765000||
B|SOLS|20251113|10:43:11|S|100|46.730000||
B|TQQQ|20251113|10:43:11|S|74|107.179300||
B|TSLA|20251113|10:43:11|S|5|407.120000||
B|CRESY|20251113|10:43:12|S|15|11.850000||
B|META|20251113|10:43:12|S|82|612.620000||
B|NKE|20251113|10:43:12|S|11|64.969300||
B|SOFI|20251113|10:43:12|S|100|29.679300||
B|SOFI|20251113|10:43:12|S|400|29.675000||
B|TSLA|20251113|10:43:12|S|37|407.218000||
B|HOOD|20251113|10:43:13|S|25|125.006100||
B|NVDA|20251113|10:43:13|S|200|187.187600||
B|PAGS|20251113|10:43:13|S|500|9.819300||
B|SMR|20251113|10:43:13|S|37|24.450000||
B|SMR|20251113|10:43:13|S|63|24.450000||
B|SPY|20251113|10:43:13|S|100|677.205200||
B|SQQQ|20251113|10:43:13|S|100|14.155000||
B|APLD|20251113|10:43:14|S|8|24.259100||
B|APLD|20251113|10:43:14|S|300|24.240000||
B|BLOX|20251113|10:43:14|S|100|20.870000||
B|MSFT|20251113|10:43:14|S|1|511.220000||
B|MSFT|20251113|10:43:14|S|50|511.220000||
B|ORCL|20251113|10:43:14|S|60|221.940000||
B|TMDX|20251113|10:43:14|S|13|117.820000||
B|TSLA|20251113|10:43:14|S|9|407.112700||
B|TSLA|20251113|10:43:14|S|10|407.155000||
B|UUUU|20251113|10:43:14|S|200|16.085000||
B|AMD|20251113|10:43:15|S|370|256.275000||
B|AVXL|20251113|10:43:15|S|100|6.930000||
B|BABA|20251113|10:43:15|S|20|161.618800||
B|CRDO|20251113|10:43:15|S|100|142.910000||
B|CRDO|20251113|10:43:15|S|200|142.880000||
B|IWM|20251113|10:43:15|S|177|240.325000||
B|TSLA|20251113|10:43:15|S|3|407.189100||
B|TSLA|20251113|10:43:15|S|4|407.208500||
B|TSLA|20251113|10:43:15|S|20|407.170000||
B|AMD|20251113|10:43:16|S|60|256.275000||
B|AVXL|20251113|10:43:16|S|100|6.940000||
B|IBDS|20251113|10:43:16|S|1500|24.260000||
B|LEU|20251113|10:43:16|S|30|257.410000||
B|MSTR|20251113|10:43:16|S|17|221.185000||
B|NVDA|20251113|10:43:16|S|5|187.189300||
B|QQQ|20251113|10:43:16|S|88|613.157200||
B|ZBH|20251113|10:43:16|S|13|89.790000||
B|HOOD|20251113|10:43:17|S|200|124.955500||
B|IRTC|20251113|10:43:17|S|2|176.290000||
B|META|20251113|10:43:17|S|1|612.730000||
B|META|20251113|10:43:17|S|20|612.720000||
B|NVDA|20251113|10:43:17|S|1|187.189300||
B|NVDA|20251113|10:43:17|S|3|187.169300||
B|PLTU|20251113|10:43:17|S|20|88.260000||
B|SPY|20251113|10:43:17|S|19|677.199300||
B|SUPV|20251113|10:43:17|S|100|11.510000||
B|TQQQ|20251113|10:43:17|S|100|107.205000||
B|UDOW|20251113|10:43:17|S|40|117.045000||
B|ZTS|20251113|10:43:17|S|100|121.472300||
B|APP|20251113|10:43:18|S|50|561.491000||
B|LMND|20251113|10:43:18|S|8|73.380000||
B|MPL|20251113|10:43:18|S|100|9.010000||
B|STX|20251113|10:43:18|S|10|271.770000||
B|STX|20251113|10:43:18|S|59|271.520000||
B|STX|20251113|10:43:18|S|164|271.760000||
B|TQQQ|20251113|10:43:18|S|400|107.220000||
B|ARM|20251113|10:43:19|S|100|141.460000||
B|ARM|20251113|10:43:19|S|110|141.510000||
B|CMCSA|20251113|10:43:19|S|100|28.225000||
B|NVDA|20251113|10:43:19|S|500|187.245000||
B|PLTR|20251113|10:43:19|S|100|174.750000||
B|GOOGL|20251113|10:43:20|S|1|278.970000||
B|IONQ|20251113|10:43:20|S|32|46.420000||
B|IONQ|20251113|10:43:20|S|100|46.420000||
B|IONQ|20251113|10:43:20|S|234|46.420000||
B|NBIS|20251113|10:43:20|S|100|89.480000||
B|NVDA|20251113|10:43:20|S|50|187.219300||
B|RGTI|20251113|10:43:20|S|20|25.770000||
B|TSLA|20251113|10:43:20|S|10|407.205000||
B|TSLA|20251113|10:43:20|S|100|407.250000||
B|VTI|20251113|10:43:20|S|96|332.810900||
B|AMPX|20251113|10:43:21|S|100|11.230000||
B|BSVN|20251113|10:43:21|S|18|41.790000||
B|BWXT|20251113|10:43:21|S|6|184.720000||
B|CLS|20251113|10:43:21|S|2|297.360000||
B|ENB|20251113|10:43:21|S|18|48.629300||
B|GRND|20251113|10:43:21|S|50|14.615000||
B|GRND|20251113|10:43:21|S|50|14.615000||
B|PNC|20251113|10:43:21|S|18|186.390000||
B|TSLA|20251113|10:43:21|S|5|406.927800||
B|TSLA|20251113|10:43:21|S|5|406.927800||
B|UVXY|20251113|10:43:21|S|200|10.400000||
B|AMD|20251113|10:43:22|S|50|256.280000||
B|ECO|20251113|10:43:22|S|200|39.120000||
B|FLUT|20251113|10:43:22|S|100|209.130000||
B|GLD|20251113|10:43:22|S|8|386.248300||
B|NRIX|20251113|10:43:22|S|200|12.390000||
B|QQQ|20251113|10:43:22|S|5|613.249100||
B|SNDK|20251113|10:43:22|S|10|256.680000||
B|TSLA|20251113|10:43:22|S|1|406.920000||
B|AMD|20251113|10:43:23|S|10|256.290000||
B|CRWD|20251113|10:43:23|S|18|534.210000||
B|CVE|20251113|10:43:23|S|100|18.290000||
B|GS|20251113|10:43:23|S|50|829.980000||
B|TQQQ|20251113|10:43:23|S|50|107.279300||
B|TSLA|20251113|10:43:23|S|4|406.908500||
B|UVIX|20251113|10:43:23|S|50|9.545000||
B|VRTX|20251113|10:43:23|S|30|439.521000||
B|CYPH|20251113|10:43:24|S|300|1.810000||
B|DELL|20251113|10:43:24|S|3|137.630000||
B|NUVL|20251113|10:43:24|S|7|96.145000||
B|OHI|20251113|10:43:24|S|20|43.590000||
B|TECX|20251113|10:43:24|S|25|17.710000||
B|TSLA|20251113|10:43:24|S|6|406.823000||
B|TSLA|20251113|10:43:24|S|20|406.823000||
B|EPR|20251113|10:43:25|S|40|51.260000||
B|ORCL|20251113|10:43:25|S|50|221.995000||
B|SGI|20251113|10:43:25|S|20|90.250000||
B|TSLA|20251113|10:43:25|S|3|406.820800||
B|TSLA|20251113|10:43:25|S|10|406.830000||
B|BABA|20251113|10:43:26|S|300|161.628800||
B|HUT|20251113|10:43:26|S|90|39.150000||
B|LITE|20251113|10:43:26|S|3|234.680000||
B|MLTX|20251113|10:43:26|S|79|12.880000||
B|NVDA|20251113|10:43:26|S|158|187.279300||
B|NVDA|20251113|10:43:26|S|400|187.259300||
B|PDSB|20251113|10:43:26|E|1367|0.895700||
B|RKLB|20251113|10:43:26|S|100|46.520000||
B|USAR|20251113|10:43:26|S|400|15.831200||
B|DD|20251113|10:43:27|S|8|40.990000||
B|HOOD|20251113|10:43:27|S|200|125.040000||
B|HOOD|20251113|10:43:27|S|200|125.040000||
B|NVVE|20251113|10:43:27|S|101|0.503200||
B|OPK|20251113|10:43:27|S|1800|1.305000||
B|QQQ|20251113|10:43:27|S|12|613.339300||
B|SMCX|20251113|10:43:27|S|31|19.620000||
B|TSLL|20251113|10:43:27|S|100|16.835000||
B|MARA|20251113|10:43:28|S|250|13.835000||
B|UPRO|20251113|10:43:28|S|500|114.985000||
B|BABA|20251113|10:43:29|S|20|161.580000||
B|INTC|20251113|10:43:29|S|100|36.665000||
B|NSYS|20251113|10:43:29|S|100|6.790000||
B|PAGS|20251113|10:43:29|S|400|9.799300||
B|PAGS|20251113|10:43:29|S|500|9.790700||
B|TSLA|20251113|10:43:29|S|68|406.757800||
B|TSLL|20251113|10:43:29|S|100|16.835000||
B|AMPX|20251113|10:43:30|S|100|11.235000||
B|BAK|20251113|10:43:30|S|1|2.880000||
B|BITX|20251113|10:43:30|S|5|41.037000||
B|IREN|20251113|10:43:30|S|100|50.850000||
B|RKLB|20251113|10:43:30|S|10|46.509100||
B|SLV|20251113|10:43:30|S|100|47.940000||
B|TSLA|20251113|10:43:30|S|100|406.748300||
B|BABA|20251113|10:43:31|S|1|161.555000||
B|NB|20251113|10:43:31|S|100|5.950000||
B|ORCL|20251113|10:43:31|S|20|221.960000||
B|RBLX|20251113|10:43:31|S|5|101.180000||
B|SE|20251113|10:43:31|S|1|142.470000||
B|TSLL|20251113|10:43:31|S|100|16.835000||
B|AAPL|20251113|10:43:32|S|317|272.660000||
B|GOOG|20251113|10:43:32|S|4|279.680000||
B|JBLU|20251113|10:43:32|S|25|4.360000||
B|NBIS|20251113|10:43:32|S|100|89.670000||
B|PLTR|20251113|10:43:32|S|56|174.698500||
B|PYPL|20251113|10:43:32|S|1|66.800000||
B|TSDD|20251113|10:43:32|S|6|10.845000||
B|TSLL|20251113|10:43:32|S|4|16.840000||
B|AAPL|20251113|10:43:33|S|74|272.690000||
B|NBIS|20251113|10:43:33|S|34|89.660000||
B|NVO|20251113|10:43:33|S|157|49.799300||
B|OLLI|20251113|10:43:33|S|100|127.320000||
B|QQQ|20251113|10:43:33|S|5|613.429300||
B|SOXL|20251113|10:43:33|S|150|40.989300||
B|TSDD|20251113|10:43:33|S|5|10.839300||
B|TSLA|20251113|10:43:33|S|60|407.028000||
B|TSLY|20251113|10:43:33|S|9900|7.579200||
B|ZIM|20251113|10:43:33|S|73|16.165000||
B|TNMG|20251113|10:43:34|S|100|0.463600||
B|TSLA|20251113|10:43:34|S|34|407.050000||
B|TSLA|20251113|10:43:34|S|200|407.050000||
B|AMDL|20251113|10:43:35|S|19|23.290000||
B|ARM|20251113|10:43:35|S|1|141.460000||
B|BABA|20251113|10:43:35|S|800|161.577700||
B|SPY|20251113|10:43:35|S|40|677.460000||
B|SMCI|20251113|10:43:36|S|3|36.215000||
B|TRV|20251113|10:43:36|S|5|289.110000||
B|AMD|20251113|10:43:37|S|75|256.340000||
B|BTDR|20251113|10:43:37|S|800|11.240000||
B|COIN|20251113|10:43:37|S|2|296.240000||
B|HUT|20251113|10:43:37|S|5|39.120000||
B|MU|20251113|10:43:37|S|4|241.330000||
B|ORCL|20251113|10:43:37|S|20|221.900000||
B|PLTR|20251113|10:43:37|S|3|174.609000||
B|SNDK|20251113|10:43:37|S|16|257.190000||
B|TSLA|20251113|10:43:37|S|5|406.657300||
B|TSLA|20251113|10:43:37|S|100|406.657500||
B|META|20251113|10:43:38|S|77|612.540000||
B|META|20251113|10:43:38|S|80|612.560000||
B|META|20251113|10:43:38|S|80|612.570000||
B|META|20251113|10:43:38|S|200|612.560000||
B|MP|20251113|10:43:38|S|2|58.000000||
B|NVDA|20251113|10:43:38|S|100|187.290700||
B|PGY|20251113|10:43:38|S|180|23.420000||
B|SOXL|20251113|10:43:38|S|100|40.945000||
B|SOXL|20251113|10:43:38|S|200|40.945000||
B|TSLA|20251113|10:43:38|S|4|406.735000||
B|TSLL|20251113|10:43:38|S|100|16.815000||
B|TSLL|20251113|10:43:38|S|900|16.820000||
B|TTEC|20251113|10:43:38|S|1900|3.070000||
B|AMAT|20251113|10:43:39|S|44|226.270000||
B|APPN|20251113|10:43:39|S|360|44.010000||
B|MXL|20251113|10:43:39|S|100|14.340000||
B|MXL|20251113|10:43:39|S|500|14.325000||
B|MXL|20251113|10:43:39|S|800|14.330000||
B|MXL|20251113|10:43:39|S|1100|14.340000||
B|MXL|20251113|10:43:39|S|1300|14.340000||
B|RKLB|20251113|10:43:39|S|100|46.480000||
B|TSLA|20251113|10:43:39|S|20|406.827800||
B|TSLA|20251113|10:43:39|S|100|406.828000||
B|TSLL|20251113|10:43:39|S|49|16.815000||
B|AAPL|20251113|10:43:40|S|15|272.718300||
B|CYPH|20251113|10:43:40|S|2000|1.800000||
B|LCID|20251113|10:43:40|E|1|15.815000||
B|META|20251113|10:43:40|S|1|612.759500||
B|NIO|20251113|10:43:40|S|220|6.345000||
B|PLYY|20251113|10:43:40|S|4|22.290000||
B|SNDK|20251113|10:43:40|S|1|257.070000||
B|SOXL|20251113|10:43:40|S|1|40.949300||
B|GD|20251113|10:43:41|S|36|346.284800||
B|NVDA|20251113|10:43:41|S|5|187.280700||
B|TQQQ|20251113|10:43:41|S|100|107.345000||
B|AVGO|20251113|10:43:42|S|180|341.216000||
B|ETHM|20251113|10:43:42|S|243|10.285000||
B|GEV|20251113|10:43:42|S|5|552.200000||
B|NVDA|20251113|10:43:42|S|15|187.287700||
B|NVDA|20251113|10:43:42|S|200|187.289300||
B|OPEN|20251113|10:43:42|S|100|8.740700||
B|PCN|20251113|10:43:42|S|100|12.850000||
B|TSLA|20251113|10:43:42|S|50|406.720000||
B|ZS|20251113|10:43:42|S|8|312.692300||
B|AAPL|20251113|10:43:43|S|100|272.768300||
B|AMAT|20251113|10:43:43|S|25|226.370000||
B|APH|20251113|10:43:43|S|20|137.115000||
B|ASTS|20251113|10:43:43|S|5|63.250000||
B|AVGO|20251113|10:43:43|S|100|341.312300||
B|BALY|20251113|10:43:43|S|240|17.200000||
B|STZ|20251113|10:43:43|S|15|131.190000||
B|TSLA|20251113|10:43:43|S|100|406.750000||
B|ZM|20251113|10:43:43|S|100|85.030000||
B|AMD|20251113|10:43:44|S|71|256.300000||
B|NINE|20251113|10:43:44|S|200|0.459700||
B|PLTR|20251113|10:43:44|S|70|174.618600||
B|PM|20251113|10:43:44|S|12|154.560000||
B|QBTS|20251113|10:43:44|S|10|23.555000||
B|SPY|20251113|10:43:44|S|20|677.469300||
B|TSLA|20251113|10:43:44|S|50|406.860000||
B|TSLA|20251113|10:43:44|S|80|406.877600||
B|TSLA|20251113|10:43:44|S|99|406.790000||
B|TSM|20251113|10:43:44|S|4|284.400000||
B|TSLA|20251113|10:43:45|S|7|406.790000||
B|ARCO|20251113|10:43:46|S|112|7.539300||
B|CRESY|20251113|10:43:46|S|264|11.850000||
B|INCY|20251113|10:43:46|S|5|106.900000||
B|KO|20251113|10:43:46|S|1|71.275000||
B|LEN|20251113|10:43:46|S|99|123.730000||
B|NVDA|20251113|10:43:46|S|50|187.299300||
B|SNDK|20251113|10:43:46|S|18|257.000000||
B|SNDK|20251113|10:43:46|S|50|256.969000||
B|TMF|20251113|10:43:46|S|53|40.960000||
B|AMD|20251113|10:43:47|S|57|256.330000||
B|BRK/B|20251113|10:43:47|S|100|507.995800||
B|CPT|20251113|10:43:47|S|11|102.250000||
B|INBS|20251113|10:43:47|S|10|0.765000||
B|ORCL|20251113|10:43:47|S|4|221.820000||
B|PLTR|20251113|10:43:47|S|5|174.468800||
B|RKLB|20251113|10:43:47|S|1|46.475200||
B|TNMG|20251113|10:43:47|S|100|0.462600||
B|TSLA|20251113|10:43:47|S|50|406.775000||
B|VCIT|20251113|10:43:47|S|10|83.703500||
B|AXP|20251113|10:43:48|S|50|371.730000||
B|BRK/B|20251113|10:43:48|S|3|507.990000||
B|EWH|20251113|10:43:48|S|393|22.955000||
B|NVDA|20251113|10:43:48|S|10|187.239300||
B|OKLO|20251113|10:43:48|S|100|105.150000||
B|OKLO|20251113|10:43:48|S|200|105.160000||
B|PH|20251113|10:43:48|S|8|847.717500||
B|PLTR|20251113|10:43:48|S|2|174.449000||
B|QQQ|20251113|10:43:48|S|10|613.340000||
B|SNDK|20251113|10:43:48|S|50|256.880000||
B|SOXL|20251113|10:43:48|S|100|40.930000||
B|TJX|20251113|10:43:48|S|41|147.397500||
B|TSLA|20251113|10:43:48|S|1|406.757600||
B|TSLA|20251113|10:43:48|S|10|406.740000||
B|BULL|20251113|10:43:49|S|100|9.365000||
B|EEFT|20251113|10:43:49|S|5|71.075000||
B|GEO|20251113|10:43:49|S|400|14.810000||
B|NBIS|20251113|10:43:49|S|331|89.510000||
B|NVDA|20251113|10:43:49|S|50|187.239300||
B|NVDA|20251113|10:43:49|S|60|187.219100||
B|NVVE|20251113|10:43:49|S|100|0.503100||
B|SOFI|20251113|10:43:49|S|10|29.639300||
B|T|20251113|10:43:49|S|36|25.870000||
B|TQQQ|20251113|10:43:49|S|16|107.299300||
B|TSLA|20251113|10:43:49|S|2|406.720000||
B|TSLA|20251113|10:43:49|S|35|406.747600||
B|TSLA|20251113|10:43:49|S|75|406.710000||
B|TSLL|20251113|10:43:49|E|10|16.818500||
B|TSLL|20251113|10:43:49|S|121|16.815000||
B|UPRO|20251113|10:43:49|S|20|115.039000||
B|ITUB|20251113|10:43:50|S|1|7.725000||
B|JPM|20251113|10:43:50|S|1|315.500000||
B|NEM|20251113|10:43:50|S|80|91.990000||
B|T|20251113|10:43:50|S|36|25.870000||
B|TSLA|20251113|10:43:50|S|1|406.700000||
B|TSLA|20251113|10:43:50|S|2|406.660000||
B|TSLA|20251113|10:43:50|S|20|406.677800||
B|TSLA|20251113|10:43:50|S|150|406.738000||
B|TSLL|20251113|10:43:50|S|79|16.815000||
B|UPST|20251113|10:43:50|S|1|38.148600||
B|Z|20251113|10:43:50|S|28|71.718700||
B|AAPL|20251113|10:43:51|S|600|272.755000||
B|AVGO|20251113|10:43:51|S|3|341.000000||
B|BIDU|20251113|10:43:51|S|100|123.200000||
B|PATH|20251113|10:43:51|S|9|14.510700||
B|ROST|20251113|10:43:51|S|6|162.620000||
B|T|20251113|10:43:51|S|28|25.870000||
B|TSLA|20251113|10:43:51|S|50|406.670000||
B|CRESY|20251113|10:43:52|S|200|11.860000||
B|IONZ|20251113|10:43:52|S|123|5.520000||
B|LU|20251113|10:43:52|S|333|2.735000||
B|NVDA|20251113|10:43:52|S|5|187.159300||
B|NVDA|20251113|10:43:52|S|5|187.159300||
B|PHO|20251113|10:43:52|S|82|73.019100||
B|QBTS|20251113|10:43:52|S|35|23.519300||
B|TSLL|20251113|10:43:52|S|100|16.815000||
B|TSLL|20251113|10:43:52|S|300|16.820000||
B|TSLL|20251113|10:43:52|S|900|16.815000||
B|TSM|20251113|10:43:52|S|3|284.290000||
B|VZLA|20251113|10:43:52|S|500|4.705000||
B|COIN|20251113|10:43:53|S|10|295.960000||
B|CSIQ|20251113|10:43:53|S|700|30.030000||
B|MP|20251113|10:43:53|S|1|57.855000||
B|NBIS|20251113|10:43:53|S|100|89.510000||
B|SLDP|20251113|10:43:53|S|200|6.040000||
B|SMST|20251113|10:43:53|S|200|52.590000||
B|TSLA|20251113|10:43:53|S|3|406.778500||
B|TSLA|20251113|10:43:53|S|50|406.758500||
B|TSLL|20251113|10:43:53|S|5|16.815000||
B|UNHG|20251113|10:43:53|S|100|19.540000||
B|ZIM|20251113|10:43:53|S|36|16.170000||
B|AMD|20251113|10:43:54|S|10|256.105000||
B|BIDU|20251113|10:43:54|S|24|123.220000||
B|CVX|20251113|10:43:54|S|100|155.970000||
B|FWONK|20251113|10:43:54|S|5|101.540500||
B|PEG|20251113|10:43:54|S|100|82.270000||
B|VOO|20251113|10:43:54|S|4|622.758800||
B|AMD|20251113|10:43:55|S|1|256.040000||
B|AMD|20251113|10:43:55|S|200|256.020500||
B|RIVN|20251113|10:43:55|S|26|16.755000||
B|T|20251113|10:43:55|S|36|25.870000||
B|TSLA|20251113|10:43:55|S|10|406.738500||
B|TSLA|20251113|10:43:55|S|30|406.760000||
B|TSLA|20251113|10:43:55|S|100|406.735000||
B|GRPN|20251113|10:43:56|S|20|19.310000||
B|TQQQ|20251113|10:43:56|S|100|107.205000||
B|TSLA|20251113|10:43:56|S|1|406.671200||
B|TSLA|20251113|10:43:56|S|20|406.760000||
B|TSLA|20251113|10:43:56|S|100|406.698000||
B|TSLL|20251113|10:43:56|S|50|16.820000||
B|FLY|20251113|10:43:57|S|200|21.260000||
B|JBLU|20251113|10:43:57|S|25|4.360000||
B|JNJ|20251113|10:43:57|S|5|195.325000||
B|LLY|20251113|10:43:57|S|10|1029.780000||
B|SOFI|20251113|10:43:57|S|30|29.629300||
B|SOXL|20251113|10:43:57|S|300|40.865000||
B|TSLA|20251113|10:43:57|S|45|406.680000||
B|TSLA|20251113|10:43:58|S|1|406.698300||
B|META|20251113|10:43:59|S|8|612.530000||
B|TEM|20251113|10:43:59|S|24|67.540000||
B|TSDD|20251113|10:43:59|S|130|10.855000||
B|UNH|20251113|10:43:59|S|75|335.880000||
B|AFRM|20251113|10:44:00|S|51|73.830000||
B|AFRM|20251113|10:44:00|S|234|73.810000||
B|BLDR|20251113|10:44:00|S|100|106.160000||
B|HUT|20251113|10:44:00|S|100|38.960000||
B|NVVE|20251113|10:44:00|S|2|0.500000||
B|TEM|20251113|10:44:00|S|10|67.500000||
B|TSLA|20251113|10:44:00|S|2|406.620000||
B|TSLA|20251113|10:44:00|S|10|406.630000||
B|TSLA|20251113|10:44:00|S|19|406.670000||
B|TSMX|20251113|10:44:00|S|1|47.070000||
B|AXP|20251113|10:44:01|S|7|371.500000||
B|JDST|20251113|10:44:01|S|6500|3.725200||
B|KOF|20251113|10:44:01|S|100|90.170000||
B|SBIT|20251113|10:44:01|S|588|34.770000||
B|SOFI|20251113|10:44:01|S|100|29.639300||
B|SOXL|20251113|10:44:01|S|100|40.880000||
B|SOXL|20251113|10:44:01|S|200|40.885000||
B|TSLA|20251113|10:44:01|S|2|406.650000||
B|TSLA|20251113|10:44:01|S|3|406.650000||
B|Z|20251113|10:44:01|S|10|71.735100||
B|BIL|20251113|10:44:02|S|88|91.563500||
B|BSVN|20251113|10:44:02|S|12|42.160000||
B|BWXT|20251113|10:44:02|S|23|183.920000||
B|BWXT|20251113|10:44:02|S|49|183.920000||
B|CPB|20251113|10:44:02|S|78|31.445000||
B|LHX|20251113|10:44:02|S|1|295.650000||
B|NIO|20251113|10:44:02|S|200|6.345000||
B|NNE|20251113|10:44:02|S|159|33.790000||
B|QQQ|20251113|10:44:02|S|10|613.179300||
B|SOXL|20251113|10:44:02|S|100|40.870700||
B|SOXL|20251113|10:44:02|S|200|40.869300||
B|TQQQ|20251113|10:44:02|S|59|107.200700||
B|TSLA|20251113|10:44:02|S|7|406.620000||
B|TSLA|20251113|10:44:02|S|80|406.580000||
B|TSLL|20251113|10:44:02|S|26|16.805000||
B|AMD|20251113|10:44:03|S|357|256.180000||
B|AMZN|20251113|10:44:03|S|10|241.908600||
B|AVAV|20251113|10:44:03|S|3|310.360000||
B|BIDU|20251113|10:44:03|S|200|123.200000||
B|IBKR|20251113|10:44:03|S|4|69.665000||
B|JCI|20251113|10:44:03|S|2|120.630000||
B|MBOT|20251113|10:44:03|S|10|1.990000||
B|MBOT|20251113|10:44:03|S|10|2.000000||
B|NVDA|20251113|10:44:03|S|20|187.195000||
B|PYPL|20251113|10:44:03|S|8|66.789000||
B|RKLB|20251113|10:44:03|S|20|46.460000||
B|RL|20251113|10:44:03|S|1|334.660000||
B|TSLA|20251113|10:44:03|S|10|406.648000||
B|TSLA|20251113|10:44:03|S|35|406.640000||
B|AMD|20251113|10:44:04|S|100|256.050000||
B|AVGO|20251113|10:44:04|S|1|341.120000||
B|GNLX|20251113|10:44:04|S|2|5.755000||
B|OKLO|20251113|10:44:04|S|100|105.080000||
B|SLB|20251113|10:44:04|S|30|36.685000||
B|SOUN|20251113|10:44:04|S|617|12.425000||
B|AVGO|20251113|10:44:05|S|80|341.000000||
B|BOTZ|20251113|10:44:05|S|14|35.655000||
B|CRWD|20251113|10:44:05|S|9|534.265000||
B|NVDA|20251113|10:44:05|S|10|187.175000||
B|RKLB|20251113|10:44:05|S|311|46.445200||
B|RXRX|20251113|10:44:05|S|300|4.465000||
B|SCHD|20251113|10:44:05|S|13|27.470000||
B|SLV|20251113|10:44:05|S|800|47.919300||
B|SNDK|20251113|10:44:05|S|37|257.280000||
B|SNDK|20251113|10:44:05|S|1500|257.170000||
B|TD|20251113|10:44:05|S|22|82.243500||
B|TSLA|20251113|10:44:05|S|2|406.538300||
B|TSLA|20251113|10:44:05|S|5|406.480000||
B|TSLA|20251113|10:44:05|S|30|406.550000||
B|VIST|20251113|10:44:05|S|46|49.186100||
B|VOO|20251113|10:44:05|S|65|622.694900||
B|AAPL|20251113|10:44:06|S|200|272.610000||
B|COIN|20251113|10:44:06|S|9|295.807200||
B|COUR|20251113|10:44:06|S|3|8.539300||
B|DENN|20251113|10:44:06|S|100|6.145000||
B|MARA|20251113|10:44:06|S|100|13.815000||
B|NVDA|20251113|10:44:06|S|2|187.153500||
B|Z|20251113|10:44:06|S|100|71.650000||
B|Z|20251113|10:44:06|S|100|71.660000||
B|ARKK|20251113|10:44:07|S|100|78.620000||
B|ARKK|20251113|10:44:07|S|700|78.620000||
B|ARKK|20251113|10:44:07|S|2000|78.610000||
B|CR|20251113|10:44:07|S|40|190.260000||
B|CRCL|20251113|10:44:07|S|100|86.465000||
B|IONQ|20251113|10:44:07|S|1|46.320000||
B|LPX|20251113|10:44:07|S|16|77.190000||
B|SOFI|20251113|10:44:07|S|600|29.597500||
B|SOLT|20251113|10:44:07|S|100|10.808700||
B|SOND|20251113|10:44:07|S|2500|0.193400||
B|SPY|20251113|10:44:07|S|1|677.269300||
B|TSLA|20251113|10:44:07|S|1|406.610000||
B|TSLA|20251113|10:44:07|S|4|406.655600||
B|TSLA|20251113|10:44:07|S|10|406.630000||
B|TSLA|20251113|10:44:07|S|10|406.648300||
B|WDC|20251113|10:44:07|S|100|159.780000||
B|TSDD|20251113|10:44:08|S|260|10.860000||
B|ZS|20251113|10:44:08|S|11|312.598400||
B|FN|20251113|10:44:09|S|23|418.065000||
B|IWM|20251113|10:44:09|S|1|240.200000||
B|OKLO|20251113|10:44:09|S|1|105.000000||
B|SNDK|20251113|10:44:09|S|5|257.150000||
B|TAOX|20251113|10:44:09|S|200|7.140000||
B|TAOX|20251113|10:44:09|S|200|7.140000||
B|TAOX|20251113|10:44:09|S|200|7.160000||
B|TSLA|20251113|10:44:09|S|1|406.631000||
B|TSLL|20251113|10:44:09|S|100|16.810000||
B|GLUE|20251113|10:44:10|S|20|14.280000||
B|IONQ|20251113|10:44:10|S|2|46.269000||
B|NFLX|20251113|10:44:10|S|5|1152.930000||
B|PL|20251113|10:44:10|S|2200|11.985000||
B|SNDK|20251113|10:44:10|S|1|257.340000||
B|SNDK|20251113|10:44:10|S|100|257.240000||
B|TEM|20251113|10:44:10|S|31|67.400000||
B|TEM|20251113|10:44:10|S|178|67.420000||
B|TEM|20251113|10:44:10|S|200|67.420000||
B|TEM|20251113|10:44:10|S|800|67.410000||
B|TEM|20251113|10:44:10|S|1491|67.400000||
B|TSLA|20251113|10:44:10|S|1|406.508500||
B|TSLA|20251113|10:44:10|S|100|406.508000||
B|UVXY|20251113|10:44:10|S|40|10.400000||
B|AMD|20251113|10:44:11|S|4|255.980000||
B|AMD|20251113|10:44:11|S|90|255.870000||
B|CLF|20251113|10:44:11|S|6|10.920700||
B|FLUT|20251113|10:44:11|S|5|208.800000||
B|NBIS|20251113|10:44:11|S|34|89.170000||
B|NVDA|20251113|10:44:11|S|700|187.110700||
B|TSLA|20251113|10:44:11|S|30|406.507800||
B|TSM|20251113|10:44:11|S|23|284.237600||
B|Z|20251113|10:44:11|S|100|71.696200||
B|BALY|20251113|10:44:12|S|500|17.425000||
B|DPST|20251113|10:44:12|S|23|88.305000||
B|SOFI|20251113|10:44:12|S|3|29.555000||
B|AMD|20251113|10:44:13|S|100|255.864200||
B|COIN|20251113|10:44:13|S|100|295.700000||
B|ETHM|20251113|10:44:13|S|157|10.280600||
B|LOMA|20251113|10:44:13|S|144|11.665000||
B|NBIS|20251113|10:44:13|S|100|89.130000||
B|ORCL|20251113|10:44:13|S|3|221.829000||
B|SNDK|20251113|10:44:13|S|6|257.420000||
B|SNDK|20251113|10:44:13|S|129|257.360000||
B|SPY|20251113|10:44:13|S|40|677.240000||
B|TSLA|20251113|10:44:13|S|1|406.628000||
B|TSLA|20251113|10:44:13|S|20|406.688600||
B|TSLL|20251113|10:44:13|S|2|16.805000||
B|TZA|20251113|10:44:13|S|3|8.296500||
B|VT|20251113|10:44:13|S|10|140.479300||
B|ZM|20251113|10:44:13|S|6|85.040000||
B|ZM|20251113|10:44:13|S|94|85.040000||
B|CNI|20251113|10:44:14|S|14|97.660000||
B|TSDD|20251113|10:44:14|S|100|10.860000||
B|TSLA|20251113|10:44:14|S|10|406.717800||
B|ACHR|20251113|10:44:15|S|100|8.015000||
B|B|20251113|10:44:15|S|151|37.235000||
B|F|20251113|10:44:15|S|50|13.482300||
B|FRO|20251113|10:44:15|S|20|25.425000||
B|INO|20251113|10:44:15|S|300|1.980000||
B|META|20251113|10:44:15|S|4|612.840000||
B|NVDA|20251113|10:44:15|S|6|187.165000||
B|RIVN|20251113|10:44:15|S|26|16.760000||
B|SOFI|20251113|10:44:15|S|1|29.580000||
B|TDAQ|20251113|10:44:15|S|3|26.450000||
B|Z|20251113|10:44:15|S|2|71.654300||
B|Z|20251113|10:44:15|S|23|71.678400||
B|APLD|20251113|10:44:16|S|200|24.209300||
B|APP|20251113|10:44:16|S|50|558.840000||
B|CSIQ|20251113|10:44:16|S|300|29.940000||
B|MRP|20251113|10:44:16|S|300|31.775000||
B|PLTR|20251113|10:44:16|S|10|174.570000||
B|RKLB|20251113|10:44:16|S|200|46.410000||
B|TSLA|20251113|10:44:16|S|80|406.697600||
B|TSLA|20251113|10:44:16|S|160|406.750000||
B|ZS|20251113|10:44:16|S|40|312.409100||
B|NEM|20251113|10:44:17|S|20|92.040000||
B|NVDA|20251113|10:44:17|S|500|187.169300||
B|SOXS|20251113|10:44:17|S|35|3.710000||
B|CXW|20251113|10:44:18|S|53|17.038600||
B|GLW|20251113|10:44:18|S|400|85.145000||
B|META|20251113|10:44:18|S|2|612.850000||
B|NVDA|20251113|10:44:18|S|3|187.169000||
B|NVDY|20251113|10:44:18|S|5|15.190000||
B|SNDK|20251113|10:44:18|S|100|256.920000||
B|TSLA|20251113|10:44:18|S|10|406.725000||
B|DLO|20251113|10:44:19|S|100|13.600000||
B|FRO|20251113|10:44:19|S|13|25.420000||
B|TSLA|20251113|10:44:19|S|10|406.640000||
B|COIN|20251113|10:44:20|S|3|295.510000||
B|CYPH|20251113|10:44:20|S|1000|1.840000||
B|GOOG|20251113|10:44:20|S|3|279.560000||
B|IREN|20251113|10:44:20|S|1|50.500000||
B|MS|20251113|10:44:20|S|250|169.047300||
B|NLY|20251113|10:44:20|S|1|21.863500||
B|PYPL|20251113|10:44:20|S|10|66.760000||
B|STT|20251113|10:44:20|S|2|119.915000||
B|YINN|20251113|10:44:20|S|300|51.740000||
B|CRML|20251113|10:44:21|S|100|9.605000||
B|HYMC|20251113|10:44:21|S|200|9.420000||
B|IEF|20251113|10:44:21|S|5|96.689300||
B|LITE|20251113|10:44:21|S|200|234.210000||
B|LOMA|20251113|10:44:21|S|56|11.670000||
B|NVDU|20251113|10:44:21|S|1|127.480000||
B|RKLB|20251113|10:44:21|S|111|46.410000||
B|ARKQ|20251113|10:44:22|S|1|110.465000||
B|COIN|20251113|10:44:22|S|5|295.275000||
B|GRNY|20251113|10:44:22|S|4|25.015000||
B|NVDA|20251113|10:44:22|S|9|187.119300||
B|PG|20251113|10:44:22|S|5|148.280000||
B|QSI|20251113|10:44:22|S|100|1.445000||
B|QUBT|20251113|10:44:22|S|3|10.255000||
B|SOXL|20251113|10:44:22|S|250|40.829300||
B|TSLA|20251113|10:44:22|S|1|406.728300||
B|AMAT|20251113|10:44:23|S|100|226.190000||
B|AMAT|20251113|10:44:23|S|100|226.250000||
B|ARQQ|20251113|10:44:23|S|20|28.670000||
B|AVXL|20251113|10:44:23|S|100|6.925000||
B|IBIT|20251113|10:44:23|S|6|57.643500||
B|INTC|20251113|10:44:23|S|100|36.625000||
B|OKLO|20251113|10:44:23|S|357|104.920000||
B|ORCL|20251113|10:44:23|S|13|221.660000||
B|ORCL|20251113|10:44:23|S|80|221.652800||
B|PLTR|20251113|10:44:23|S|50|174.500000||
B|TNMG|20251113|10:44:23|S|2000|0.473500||
B|TSDD|20251113|10:44:23|S|1|10.860000||
B|TSLA|20251113|10:44:23|S|15|406.605000||
B|TSLQ|20251113|10:44:23|S|20|26.170000||
B|ARM|20251113|10:44:24|S|100|141.370000||
B|ASTS|20251113|10:44:24|S|1|63.098800||
B|TSLA|20251113|10:44:24|S|40|406.607800||
B|TSLQ|20251113|10:44:24|S|100|26.170000||
B|UVIX|20251113|10:44:24|S|390|9.555000||
B|COIN|20251113|10:44:25|S|2|295.250000||
B|FRD|20251113|10:44:25|S|100|22.410000||
B|HOOD|20251113|10:44:25|S|100|124.520000||
B|PLTR|20251113|10:44:25|S|156|174.530000||
B|SOXS|20251113|10:44:25|S|5000|3.710000||
B|TSLA|20251113|10:44:25|S|1|406.550000||
B|TSLA|20251113|10:44:25|S|100|406.531200||
B|URA|20251113|10:44:25|S|2|46.530000||
B|URA|20251113|10:44:25|S|4|46.530000||
B|UUUU|20251113|10:44:25|S|300|15.950000||
B|COUR|20251113|10:44:26|S|3|8.539300||
B|HOOD|20251113|10:44:26|S|65|124.520000||
B|MAGS|20251113|10:44:26|S|50|65.275000||
B|RBLX|20251113|10:44:26|S|3|100.960000||
B|SMCI|20251113|10:44:26|S|100|36.060000||
B|SQQQ|20251113|10:44:26|S|200|14.165000||
B|KKR|20251113|10:44:27|S|1|120.828900||
B|MVST|20251113|10:44:27|S|50|3.865000||
B|NEPH|20251113|10:44:27|S|100|4.505000||
B|NFLX|20251113|10:44:27|S|100|1151.340000||
B|QBTS|20251113|10:44:27|S|50|23.437700||
B|QBTS|20251113|10:44:27|S|500|23.439300||
B|QQQ|20251113|10:44:27|S|367|613.150000||
B|RKLB|20251113|10:44:27|S|3|46.409000||
B|SPY|20251113|10:44:27|S|40|677.270000||
B|TSLA|20251113|10:44:27|S|30|406.577800||
B|AMD|20251113|10:44:28|S|1|255.780000||
B|NVDA|20251113|10:44:28|S|2|187.169300||
B|NVDA|20251113|10:44:28|S|190|187.210000||
B|PULS|20251113|10:44:28|S|200|49.705000||
B|PULS|20251113|10:44:28|S|200|49.705000||
B|QQQ|20251113|10:44:28|S|49|613.157300||
B|AMDL|20251113|10:44:29|S|400|23.189900||
B|ARM|20251113|10:44:29|S|57|141.460000||
B|ARM|20251113|10:44:29|S|143|141.390000||
B|CRML|20251113|10:44:29|S|200|9.585000||
B|GTLB|20251113|10:44:29|S|100|44.940000||
B|HOOD|20251113|10:44:29|S|1|124.610000||
B|NBIS|20251113|10:44:29|S|5|89.280000||
B|NVVE|20251113|10:44:29|S|1600|0.492300||
B|CSCO|20251113|10:44:30|S|100|77.030000||
B|SLV|20251113|10:44:30|S|14|47.910700||
B|TSLA|20251113|10:44:30|S|2|406.507600||
B|TSLA|20251113|10:44:30|S|3|406.507600||
B|TSLA|20251113|10:44:30|S|20|406.422400||
B|TSLA|20251113|10:44:30|S|20|406.507300||
B|TSLA|20251113|10:44:30|S|50|406.432400||
B|TZA|20251113|10:44:30|S|391|8.295000||
B|CEPU|20251113|10:44:31|S|146|14.880000||
B|EXK|20251113|10:44:31|S|10|8.010700||
B|NVDA|20251113|10:44:31|S|5|187.185000||
B|NVDA|20251113|10:44:31|S|200|187.196000||
B|PLTR|20251113|10:44:31|S|2|174.690000||
B|SOXS|20251113|10:44:31|S|200|3.705000||
B|TSLA|20251113|10:44:31|S|200|406.468000||
B|FBYD|20251113|10:44:32|S|100|12.320000||
B|IDN|20251113|10:44:32|S|67|6.716000||
B|NBIS|20251113|10:44:32|S|234|89.210000||
B|NVDA|20251113|10:44:32|S|1|187.183500||
B|NVDA|20251113|10:44:32|S|200|187.190000||
B|NVDA|20251113|10:44:32|S|200|187.195000||
B|NVDA|20251113|10:44:32|S|250|187.195000||
B|AMD|20251113|10:44:33|S|13|255.810000||
B|NFLX|20251113|10:44:33|S|1|1152.240000||
B|NVDA|20251113|10:44:33|S|3|187.165000||
B|SOXX|20251113|10:44:33|S|40|293.060000||
B|UNH|20251113|10:44:33|S|2|336.280000||
B|BLSH|20251113|10:44:34|S|8|42.725000||
B|MRK|20251113|10:44:34|S|400|94.070000||
B|NFLX|20251113|10:44:34|S|10|1152.160800||
B|ONC|20251113|10:44:34|S|100|374.330000||
B|QQQ|20251113|10:44:34|S|12|613.089300||
B|TQQQ|20251113|10:44:34|S|100|107.199300||
B|TSLA|20251113|10:44:34|S|1|406.368000||
B|TSLA|20251113|10:44:34|S|5|406.271700||
B|TSLA|20251113|10:44:34|S|5|406.380000||
B|UVIX|20251113|10:44:34|S|3|9.550000||
B|BALY|20251113|10:44:35|S|147|17.430000||
B|CC|20251113|10:44:35|S|187|12.380000||
B|GS|20251113|10:44:35|S|73|828.110000||
B|PSQ|20251113|10:44:35|S|100|30.515000||
B|PSQ|20251113|10:44:35|S|306|30.515000||
B|QLYS|20251113|10:44:35|S|1|146.590000||
B|SGBX|20251113|10:44:35|S|10|2.980000||
B|SOXL|20251113|10:44:35|S|13|40.829300||
B|TSLA|20251113|10:44:35|S|2|406.308500||
B|TSLA|20251113|10:44:35|S|6|406.340000||
B|TSLA|20251113|10:44:35|S|100|406.272200||
B|TSLL|20251113|10:44:35|S|100|16.785000||
B|AGNC|20251113|10:44:36|S|6|10.190000||
B|NVVE|20251113|10:44:36|S|1000|0.488300||
B|ORCL|20251113|10:44:36|S|112|221.740000||
B|TIC|20251113|10:44:36|S|100|10.529100||
B|TSLA|20251113|10:44:36|S|3|406.317800||
B|TSLL|20251113|10:44:36|S|200|16.780000||
B|VIST|20251113|10:44:36|S|75|49.185800||
B|ETHA|20251113|10:44:37|S|50|25.635000||
B|GLD|20251113|10:44:37|S|4|386.090000||
B|META|20251113|10:44:37|S|100|612.830000||
B|PFE|20251113|10:44:37|S|10|26.205000||
B|PGC|20251113|10:44:37|S|20|25.690000||
B|TSLA|20251113|10:44:37|S|9|406.250000||
B|TSLA|20251113|10:44:37|S|30|406.262000||
B|TSLA|20251113|10:44:37|S|50|406.317800||
B|XLP|20251113|10:44:37|S|100|77.575000||
B|ARKQ|20251113|10:44:38|S|4|110.420000||
B|PLTR|20251113|10:44:38|S|1|174.465000||
B|PLTR|20251113|10:44:38|S|4|174.505000||
B|PLTR|20251113|10:44:38|S|5|174.465000||
B|RKLX|20251113|10:44:38|S|18|70.670000||
B|TSLA|20251113|10:44:38|S|15|406.125000||
B|TSLA|20251113|10:44:38|S|42|406.160000||
B|CVX|20251113|10:44:39|S|32|155.970500||
B|H|20251113|10:44:39|S|7|154.970000||
B|HOOD|20251113|10:44:39|S|200|124.434500||
B|PLTR|20251113|10:44:39|S|4|174.451200||
B|TSLA|20251113|10:44:39|S|1|406.125000||
B|TSLA|20251113|10:44:39|S|4|406.098800||
B|TSLA|20251113|10:44:39|S|4|406.168000||
B|TSLA|20251113|10:44:39|S|5|406.090000||
B|TSLA|20251113|10:44:39|S|10|406.188800||
B|ALAB|20251113|10:44:40|S|3|144.815900||
B|BAX|20251113|10:44:40|S|100|18.645000||
B|COIN|20251113|10:44:40|S|20|295.232400||
B|MRVL|20251113|10:44:40|S|20|87.530000||
B|NKE|20251113|10:44:40|S|2|65.115000||
B|NVDA|20251113|10:44:40|S|10|187.149000||
B|PLTR|20251113|10:44:40|S|6|174.465000||
B|TSLA|20251113|10:44:40|S|1|406.158300||
B|TSLA|20251113|10:44:40|S|1|406.237800||
B|TSLA|20251113|10:44:40|S|61|406.082000||
B|Z|20251113|10:44:40|S|14|71.668200||
B|CRWV|20251113|10:44:41|S|70|80.920000||
B|EME|20251113|10:44:41|S|1|620.000000||
B|HOOD|20251113|10:44:41|S|100|124.410000||
B|NVDA|20251113|10:44:41|S|10|187.149300||
B|OKLO|20251113|10:44:41|S|1000|104.920000||
B|SOXL|20251113|10:44:41|S|25|40.840000||
B|TSPY|20251113|10:44:41|S|10|25.390000||
B|ANET|20251113|10:44:42|S|20|132.870000||
B|ARR|20251113|10:44:42|S|77|16.725000||
B|DIA|20251113|10:44:42|S|50|480.295000||
B|HLT|20251113|10:44:42|S|3|275.950000||
B|INDA|20251113|10:44:42|S|160|54.375000||
B|SOUN|20251113|10:44:42|S|380|12.435000||
B|TSLA|20251113|10:44:42|S|13|406.050000||
B|ZS|20251113|10:44:42|S|2|312.574100||
B|GOOG|20251113|10:44:43|S|40|279.490000||
B|MARA|20251113|10:44:43|S|100|13.775000||
B|ONDS|20251113|10:44:43|S|100|6.735000||
B|TQQQ|20251113|10:44:43|S|10|107.159300||
B|TSLA|20251113|10:44:43|S|1|405.870000||
B|TSLA|20251113|10:44:43|S|1|406.000000||
B|TSLA|20251113|10:44:43|S|3|405.880000||
B|TSLA|20251113|10:44:43|S|11|405.890000||
B|UVIX|20251113|10:44:43|S|3|9.550000||
B|VTV|20251113|10:44:43|S|1|189.163500||
B|ZM|20251113|10:44:43|S|100|85.030000||
B|ADBE|20251113|10:44:44|S|25|339.193500||
B|AFRM|20251113|10:44:44|S|100|73.700000||
B|BBAI|20251113|10:44:44|S|1000|6.485000||
B|COIN|20251113|10:44:44|S|5|294.796500||
B|GEV|20251113|10:44:44|S|30|550.740000||
B|GME|20251113|10:44:44|S|3|21.109900||
B|IONQ|20251113|10:44:44|S|10|46.259100||
B|KMB|20251113|10:44:44|S|19|104.980000||
B|LEU|20251113|10:44:44|S|2|256.140000||
B|LLY|20251113|10:44:44|S|4|1029.590000||
B|NVDA|20251113|10:44:44|S|1|187.129300||
B|NVDA|20251113|10:44:44|S|10|187.129300||
B|TSLA|20251113|10:44:44|S|20|406.017800||
B|TSLA|20251113|10:44:44|S|80|405.990000||
B|TSLA|20251113|10:44:44|S|80|405.990000||
B|TSLA|20251113|10:44:44|S|200|405.957500||
B|TSLA|20251113|10:44:44|S|286|405.990000||
B|VT|20251113|10:44:44|S|6|140.469200||
B|FISV|20251113|10:44:45|S|3|66.270000||
B|HOOD|20251113|10:44:45|S|20|124.410000||
B|MU|20251113|10:44:45|S|16|240.977300||
B|ONON|20251113|10:44:45|S|22|42.310000||
B|QQQ|20251113|10:44:45|S|35|613.055000||
B|TSLA|20251113|10:44:45|S|10|406.019200||
B|TSLA|20251113|10:44:45|S|100|405.997800||
B|TSLL|20251113|10:44:45|S|100|16.755000||
B|BE|20251113|10:44:46|S|10|107.804300||
B|HIMS|20251113|10:44:46|S|6|37.170000||
B|NKE|20251113|10:44:46|S|1|65.059100||
B|OKTA|20251113|10:44:46|S|13|84.267600||
B|TSLA|20251113|10:44:46|S|10|406.040000||
B|XLK|20251113|10:44:46|S|10|289.395200||
B|HOOD|20251113|10:44:47|S|10|124.370000||
B|IBIT|20251113|10:44:47|S|644|57.633500||
B|NVDA|20251113|10:44:47|S|100|187.119300||
B|OPEN|20251113|10:44:47|S|180|8.695000||
B|PLTR|20251113|10:44:47|S|100|174.530000||
B|PYPL|20251113|10:44:47|S|200|66.739100||
B|TSDD|20251113|10:44:47|S|35|10.890000||
B|TSLA|20251113|10:44:47|S|10|406.088300||
B|TSLA|20251113|10:44:47|S|11|406.142200||
B|BKSY|20251113|10:44:48|S|100|14.950000||
B|CIFR|20251113|10:44:48|S|4|15.967700||
B|SNDK|20251113|10:44:48|S|100|257.040000||
B|BKSY|20251113|10:44:49|S|100|14.930000||
B|CRWV|20251113|10:44:49|S|1|80.870000||
B|MU|20251113|10:44:49|S|100|240.826500||
B|PANW|20251113|10:44:49|S|5|206.310000||
B|TSLA|20251113|10:44:49|S|20|406.115000||
B|TSLA|20251113|10:44:49|S|20|406.138400||
B|TSLA|20251113|10:44:49|S|50|406.115000||
B|GLD|20251113|10:44:50|S|5|386.046800||
B|HIMS|20251113|10:44:50|S|400|37.165000||
B|HLT|20251113|10:44:50|S|1|275.950000||
B|IONQ|20251113|10:44:50|S|24|46.259100||
B|TIC|20251113|10:44:50|S|100|10.535000||
B|TQQQ|20251113|10:44:50|S|400|107.149300||
B|UNG|20251113|10:44:50|S|40|14.860000||
B|AMD|20251113|10:44:51|S|700|255.450000||
B|BRK/B|20251113|10:44:51|S|2|507.920000||
B|ECG|20251113|10:44:51|S|13|93.000000||
B|EW|20251113|10:44:51|S|500|86.860000||
B|NVDA|20251113|10:44:51|S|20|187.105000||
B|SPYG|20251113|10:44:51|S|1|105.400000||
B|TSLA|20251113|10:44:51|S|45|406.120000||
B|TSLA|20251113|10:44:51|S|100|406.158000||
B|TSLL|20251113|10:44:51|S|100|16.770000||
B|ARM|20251113|10:44:52|S|100|141.345000||
B|COIN|20251113|10:44:52|S|20|294.802400||
B|CYPH|20251113|10:44:52|S|100|1.900000||
B|NVDA|20251113|10:44:52|S|100|187.109300||
B|OKLO|20251113|10:44:52|S|100|104.580000||
B|OKLO|20251113|10:44:52|S|391|104.500000||
B|TQQQ|20251113|10:44:52|S|100|107.119300||
B|TSLA|20251113|10:44:52|S|5|406.147800||
B|TSLA|20251113|10:44:52|S|12|406.167300||
B|TSLA|20251113|10:44:52|S|20|406.138000||
B|AMD|20251113|10:44:53|S|100|255.510000||
B|CYPH|20251113|10:44:53|S|600|1.900000||
B|GOOG|20251113|10:44:53|S|340|279.460000||
B|IRE|20251113|10:44:53|S|100|12.730000||
B|IREN|20251113|10:44:53|S|12|50.195000||
B|NVDA|20251113|10:44:53|S|10|187.130700||
B|TQQQ|20251113|10:44:53|S|15|107.110000||
B|TSLA|20251113|10:44:53|S|10|406.107800||
B|VGT|20251113|10:44:53|S|26|760.330000||
B|AMD|20251113|10:44:54|S|20|255.490000||
B|BILI|20251113|10:44:54|S|55|26.381200||
B|CYPH|20251113|10:44:54|S|100|1.900000||
B|DENN|20251113|10:44:54|S|100|6.145000||
B|DSGR|20251113|10:44:54|S|20|27.910000||
B|E|20251113|10:44:54|S|20|38.270000||
B|GEV|20251113|10:44:54|S|47|550.740000||
B|GTLB|20251113|10:44:54|S|100|44.930000||
B|GTLB|20251113|10:44:54|S|100|44.930000||
B|HOOD|20251113|10:44:54|S|100|124.280000||
B|HRI|20251113|10:44:54|S|20|137.950000||
B|HTFL|20251113|10:44:54|S|25|30.750000||
B|MSTZ|20251113|10:44:54|S|5|9.600000||
B|ORCL|20251113|10:44:54|S|398|221.430000||
B|RGTI|20251113|10:44:54|S|1000|25.679100||
B|SCHL|20251113|10:44:54|S|10|28.440000||
B|SNDK|20251113|10:44:54|S|100|257.050000||
B|SOFI|20251113|10:44:54|S|5|29.525000||
B|SUI|20251113|10:44:54|S|20|125.730000||
B|TSLA|20251113|10:44:54|S|5|406.128000||
B|TYRA|20251113|10:44:54|S|20|15.470000||
B|AMD|20251113|10:44:55|S|150|255.530000||
B|AMZN|20251113|10:44:55|S|4|241.978800||
B|BRK/B|20251113|10:44:55|S|1|507.900000||
B|CRWV|20251113|10:44:55|S|64|80.780000||
B|IONQ|20251113|10:44:55|S|14|46.257700||
B|NVVE|20251113|10:44:55|S|1000|0.496800||
B|OKLO|20251113|10:44:55|S|250|104.610000||
B|SQQQ|20251113|10:44:55|S|36|14.165000||
B|ACHR|20251113|10:44:56|S|100|8.005000||
B|CSIQ|20251113|10:44:56|S|50|29.950000||
B|MDLZ|20251113|10:44:56|S|10|57.430000||
B|META|20251113|10:44:56|S|30|613.050000||
B|PGY|20251113|10:44:56|S|100|23.440000||
B|SGBX|20251113|10:44:56|S|15|2.990000||
B|TQQQ|20251113|10:44:56|S|400|107.179300||
B|BBAI|20251113|10:44:57|S|1000|6.485000||
B|BRK/B|20251113|10:44:57|S|2|507.860000||
B|CAT|20251113|10:44:57|S|2|557.110000||
B|CIFR|20251113|10:44:57|S|15|15.969300||
B|FMC|20251113|10:44:57|S|100|14.107400||
B|LION|20251113|10:44:57|S|400|6.669900||
B|MPG|20251113|10:44:57|S|10|9.450000||
B|NVVE|20251113|10:44:57|S|19|0.495700||
B|PBR|20251113|10:44:57|S|27|13.220700||
B|SOFI|20251113|10:44:57|S|5|29.550700||
B|SQQQ|20251113|10:44:57|S|47|14.170000||
B|TQQQ|20251113|10:44:57|S|50|107.190700||
B|VWO|20251113|10:44:57|S|6|55.225000||
B|AMD|20251113|10:44:58|S|100|255.660000||
B|NVDA|20251113|10:44:58|S|40|187.175000||
B|RXRX|20251113|10:44:58|S|400|4.465000||
B|SMCL|20251113|10:44:58|S|200|7.390000||
B|SMCL|20251113|10:44:58|S|576|7.390000||
B|STX|20251113|10:44:58|S|4|271.520000||
B|Z|20251113|10:44:58|S|100|71.610000||
B|Z|20251113|10:44:58|S|100|71.610000||
B|EQT|20251113|10:44:59|S|300|60.738300||
B|GEO|20251113|10:44:59|S|132|14.768600||
B|PLTR|20251113|10:44:59|S|2|174.582800||
B|TEM|20251113|10:44:59|S|100|67.240000||
B|TEM|20251113|10:44:59|S|100|67.250000||
B|TSLA|20251113|10:44:59|S|5|406.198800||
B|CCCX|20251113|10:45:00|S|100|16.150000||
B|CRGY|20251113|10:45:00|S|190|9.235000||
B|IBM|20251113|10:45:00|S|10|310.615000||
B|IREN|20251113|10:45:00|S|20|50.308100||
B|MSTR|20251113|10:45:00|S|200|220.390000||
B|OKLO|20251113|10:45:00|S|25|104.520000||
B|PENN|20251113|10:45:00|S|325|14.835000||
B|PLTZ|20251113|10:45:00|S|4270|6.880000||
B|SNY|20251113|10:45:00|S|100|52.575000||
B|XOMA|20251113|10:45:00|S|30|33.670000||
B|HOOD|20251113|10:45:01|S|40|124.310000||
B|HP|20251113|10:45:01|S|41|27.380000||
B|NEXA|20251113|10:45:01|S|500|6.425000||
B|SOXS|20251113|10:45:01|S|10|3.710000||
B|TSLL|20251113|10:45:01|S|100|16.760000||
B|GRO|20251113|10:45:02|S|1|1.965000||
B|HOOD|20251113|10:45:02|S|16|124.310000||
B|INDA|20251113|10:45:02|S|254|54.389900||
B|OPEN|20251113|10:45:02|S|100|8.720000||
B|SLV|20251113|10:45:02|S|100|47.920000||
B|SPY|20251113|10:45:02|S|2|677.300000||
B|TSLA|20251113|10:45:02|S|25|406.040000||
B|USAR|20251113|10:45:02|S|400|15.730000||
B|COIN|20251113|10:45:03|S|125|294.910000||
B|GRO|20251113|10:45:03|S|101|1.965000||
B|NRIX|20251113|10:45:03|S|100|12.400000||
B|TSLA|20251113|10:45:03|S|1|406.231500||
B|NVVE|20251113|10:45:04|S|100|0.502300||
B|QMCO|20251113|10:45:04|S|1|7.299700||
B|RKLB|20251113|10:45:04|S|100|46.380500||
B|YPF|20251113|10:45:04|S|123|37.928000||
B|ASST|20251113|10:45:05|S|350|1.215000||
B|AVGO|20251113|10:45:05|S|5|341.030000||
B|COIN|20251113|10:45:05|S|20|295.012400||
B|GLOB|20251113|10:45:05|S|7|63.570000||
B|META|20251113|10:45:05|S|2|613.060000||
B|NVDA|20251113|10:45:05|S|100|187.195000||
B|NVDA|20251113|10:45:05|S|100|187.209300||
B|SOXL|20251113|10:45:05|S|293|40.819900||
B|AAPL|20251113|10:45:06|S|2|272.561500||
B|AMD|20251113|10:45:06|S|300|255.550000||
B|NVVE|20251113|10:45:06|S|500|0.500000||
B|OPEN|20251113|10:45:06|S|100|8.720000||
B|PYPL|20251113|10:45:06|S|100|66.685300||
B|SGRY|20251113|10:45:06|S|1|15.910000||
B|SPXU|20251113|10:45:06|S|380|12.940000||
B|TSLA|20251113|10:45:06|S|8|406.180000||
B|ZS|20251113|10:45:06|S|1|312.503700||
B|APP|20251113|10:45:07|S|2|558.620000||
B|BLSH|20251113|10:45:07|S|280|42.660000||
B|COIN|20251113|10:45:07|S|118|295.020000||
B|HOVR|20251113|10:45:07|S|1000|1.910000||
B|NBIS|20251113|10:45:07|S|27|89.180000||
B|OKLO|20251113|10:45:07|S|37|104.370000||
B|RKLB|20251113|10:45:07|S|100|46.365300||
B|SOXL|20251113|10:45:07|S|200|40.829300||
B|TSLQ|20251113|10:45:07|S|200|26.226500||
B|VIST|20251113|10:45:07|S|167|49.240000||
B|ALB|20251113|10:45:08|S|50|117.785500||
B|CYPH|20251113|10:45:08|S|150|1.920000||
B|DNN|20251113|10:45:08|S|8000|2.559900||
B|SAP|20251113|10:45:08|S|1|253.650000||
B|SPY|20251113|10:45:08|S|1|677.279300||
B|VOO|20251113|10:45:08|S|20|622.650000||
B|XLP|20251113|10:45:08|S|9|77.585000||
B|COIN|20251113|10:45:09|S|71|294.840000||
B|NBIS|20251113|10:45:09|E|100|89.223000||
B|ONON|20251113|10:45:09|S|4|42.310000||
B|SPY|20251113|10:45:09|S|25|677.225000||
B|TLSIW|20251113|10:45:09|S|1|0.710000||
B|TSLL|20251113|10:45:09|S|200|16.755000||
B|CLX|20251113|10:45:10|S|3|105.355000||
B|CYPH|20251113|10:45:10|S|100|1.910000||
B|HOOD|20251113|10:45:10|S|63|124.230000||
B|HSAI|20251113|10:45:10|S|50|20.070000||
B|IONQ|20251113|10:45:10|S|70|46.189100||
B|IRE|20251113|10:45:10|S|100|12.790000||
B|IREN|20251113|10:45:10|S|20|50.318800||
B|MRVL|20251113|10:45:10|S|4|87.540000||
B|MSTR|20251113|10:45:10|S|5|220.410000||
B|SHOP|20251113|10:45:10|S|1|149.880000||
B|SHOP|20251113|10:45:10|S|41|149.880000||
B|SOXS|20251113|10:45:10|S|65|3.710000||
B|TSLA|20251113|10:45:10|S|5|406.040000||
B|AMD|20251113|10:45:11|S|75|255.420000||
B|CRDO|20251113|10:45:11|S|10|142.760000||
B|PYPL|20251113|10:45:11|S|2|66.670000||
B|SEDG|20251113|10:45:11|S|37|37.820000||
B|TIC|20251113|10:45:11|S|100|10.539000||
B|ACHR|20251113|10:45:12|S|3|8.000000||
B|NVDA|20251113|10:45:12|S|8|187.179000||
B|NVDA|20251113|10:45:12|S|200|187.170900||
B|PLTR|20251113|10:45:12|S|1|174.538000||
B|SPMO|20251113|10:45:12|S|2|118.639800||
B|TSLA|20251113|10:45:12|S|1|406.040000||
B|TSLL|20251113|10:45:12|S|800|16.760000||
B|ACHR|20251113|10:45:13|S|100|8.005000||
B|AS|20251113|10:45:13|S|25|30.795000||
B|BDTX|20251113|10:45:13|S|100|4.650000||
B|CMND|20251113|10:45:13|S|600|0.395500||
B|HCA|20251113|10:45:13|S|4|474.750200||
B|IAG|20251113|10:45:13|S|200|14.175000||
B|INTR|20251113|10:45:13|S|100|9.660000||
B|IONQ|20251113|10:45:13|S|1|46.150000||
B|MP|20251113|10:45:13|S|1|57.670000||
B|NVDA|20251113|10:45:13|S|1|187.169300||
B|NVDA|20251113|10:45:13|S|300|187.145000||
B|OKLO|20251113|10:45:13|S|23|104.400000||
B|PSLV|20251113|10:45:13|S|90|17.570000||
B|SMH|20251113|10:45:13|S|30|347.945000||
B|TSLL|20251113|10:45:13|S|2200|16.760000||
B|VXUS|20251113|10:45:13|S|25|75.587600||
B|AMD|20251113|10:45:14|S|150|255.240000||
B|BRK/B|20251113|10:45:14|S|1|507.610000||
B|OKLL|20251113|10:45:14|S|10|42.470000||
B|OKLO|20251113|10:45:14|S|250|104.405000||
B|PAGS|20251113|10:45:14|S|5|9.779300||
B|TSLA|20251113|10:45:14|S|2|405.988000||
B|TSLA|20251113|10:45:14|S|20|405.988000||
B|BITU|20251113|10:45:15|S|200|39.790000||
B|FIG|20251113|10:45:15|S|75|41.578000||
B|HOOD|20251113|10:45:15|S|4|124.220000||
B|NVDA|20251113|10:45:15|S|1|187.149300||
B|PCT|20251113|10:45:15|S|100|9.230000||
B|SEDG|20251113|10:45:15|S|100|37.820000||
B|SGBX|20251113|10:45:15|S|100|3.000000||
B|SOFI|20251113|10:45:15|S|600|29.517500||
B|TSLA|20251113|10:45:15|S|15|406.028300||
B|TSM|20251113|10:45:15|S|20|283.890000||
B|AMD|20251113|10:45:16|S|100|255.300000||
B|COIN|20251113|10:45:16|S|83|294.860000||
B|CRWV|20251113|10:45:16|S|6|80.870000||
B|INTC|20251113|10:45:16|S|200|36.590000||
B|IREN|20251113|10:45:16|S|1|50.278800||
B|NBIS|20251113|10:45:16|S|70|89.020000||
B|OPEN|20251113|10:45:16|S|330|8.715000||
B|RYLD|20251113|10:45:16|S|2|15.365000||
B|SMCI|20251113|10:45:16|S|1|36.020000||
B|TSLA|20251113|10:45:16|S|18|405.868000||
B|ASTS|20251113|10:45:17|S|400|63.126100||
B|FIG|20251113|10:45:17|S|100|41.580000||
B|FNGD|20251113|10:45:17|S|21|4.750000||
B|GLD|20251113|10:45:17|S|3|385.998800||
B|NKE|20251113|10:45:17|S|1|64.979100||
B|NKE|20251113|10:45:17|S|2|64.979100||
B|NVDL|20251113|10:45:17|S|100|91.075000||
B|OPEN|20251113|10:45:17|S|900|8.725000||
B|TSLA|20251113|10:45:17|S|7|405.818800||
B|TSLA|20251113|10:45:17|S|150|405.791700||
B|AMZN|20251113|10:45:18|S|6|241.908600||
B|CIMpC|20251113|10:45:18|S|50|22.550000||
B|GS|20251113|10:45:18|S|70|827.890000||
B|NVDA|20251113|10:45:18|S|10|187.135000||
B|NVDA|20251113|10:45:18|S|50|187.149000||
B|PLTR|20251113|10:45:18|S|60|174.551400||
B|TSLA|20251113|10:45:18|S|2|405.800000||
B|TSLA|20251113|10:45:18|S|29|405.730000||
B|VOO|20251113|10:45:18|S|2|622.550000||
B|BOXX|20251113|10:45:19|S|40|114.355000||
B|COIN|20251113|10:45:19|S|10|294.975000||
B|COIN|20251113|10:45:19|S|80|294.930000||
B|HIX|20251113|10:45:19|S|100|4.233500||
B|NVVE|20251113|10:45:19|S|2000|0.494600||
B|PFFD|20251113|10:45:19|S|1|19.065000||
B|SMCI|20251113|10:45:19|S|100|36.010000||
B|TSLA|20251113|10:45:19|S|2|405.730000||
B|TSLA|20251113|10:45:19|S|287|405.748600||
B|JMIA|20251113|10:45:20|S|15|10.308000||
B|ORCL|20251113|10:45:20|S|119|221.140000||
B|ORCL|20251113|10:45:20|S|211|221.180000||
B|TEM|20251113|10:45:20|S|7|67.400000||
B|TEM|20251113|10:45:20|S|397|67.360000||
B|TQQQ|20251113|10:45:20|S|100|107.109300||
B|WGMI|20251113|10:45:20|S|200|43.960000||
B|PBR|20251113|10:45:21|S|75|13.220700||
B|PLTR|20251113|10:45:21|S|1|174.425000||
B|PLTR|20251113|10:45:21|S|3|174.470000||
B|PLTR|20251113|10:45:21|S|950|174.430200||
B|SMCI|20251113|10:45:21|S|5|36.015000||
B|SPY|20251113|10:45:21|S|40|677.110000||
B|TSLA|20251113|10:45:21|S|1|405.665000||
B|TSLA|20251113|10:45:21|S|90|405.665000||
B|ZIM|20251113|10:45:21|S|126|16.155000||
B|MARA|20251113|10:45:22|S|100|13.755000||
B|SMCX|20251113|10:45:22|S|200|19.380000||
B|TQQQ|20251113|10:45:22|S|25|107.099300||
B|TQQQ|20251113|10:45:22|S|100|107.089300||
B|TSLA|20251113|10:45:22|S|1|405.550000||
B|TSLA|20251113|10:45:22|S|9|405.520000||
B|TSLA|20251113|10:45:22|S|80|405.570000||
B|TSM|20251113|10:45:22|S|1045|283.820000||
B|APLM|20251113|10:45:23|S|23|20.580000||
B|CELH|20251113|10:45:23|S|2|44.858300||
B|CX|20251113|10:45:23|S|20|10.410000||
B|IBKR|20251113|10:45:23|S|15|69.380000||
B|PLTR|20251113|10:45:23|S|10|174.458800||
B|SMCI|20251113|10:45:23|S|16|35.975000||
B|TSLA|20251113|10:45:23|S|2|405.637800||
B|ZBRA|20251113|10:45:23|S|1|252.710000||
B|AIRE|20251113|10:45:24|S|100|0.527600||
B|CORD|20251113|10:45:24|S|1|46.020000||
B|CRWV|20251113|10:45:24|S|8|80.690000||
B|F|20251113|10:45:24|S|20|13.480000||
B|INTC|20251113|10:45:24|S|1|36.550000||
B|LRCX|20251113|10:45:24|S|101|156.517700||
B|LRCX|20251113|10:45:24|S|632|156.520000||
B|NVDA|20251113|10:45:24|S|1|186.970000||
B|NVDA|20251113|10:45:24|S|90|187.000000||
B|TQQQ|20251113|10:45:24|S|90|107.067700||
B|VRT|20251113|10:45:24|S|1|163.830000||
B|XLK|20251113|10:45:24|S|1|289.287700||
B|GOOGL|20251113|10:45:25|S|40|278.455000||
B|HTCR|20251113|10:45:25|S|100|0.659900||
B|INTC|20251113|10:45:25|S|500|36.555000||
B|MU|20251113|10:45:25|S|30|240.536100||
B|NVDA|20251113|10:45:25|S|800|186.934200||
B|ORCL|20251113|10:45:25|S|40|221.060000||
B|PYPL|20251113|10:45:25|S|150|66.645000||
B|PYPL|20251113|10:45:25|S|150|66.645000||
B|QLD|20251113|10:45:25|S|310|141.270000||
B|RGTI|20251113|10:45:25|S|2|25.595000||
B|SOXL|20251113|10:45:25|S|85|40.640000||
B|TQQQ|20251113|10:45:25|S|800|106.920000||
B|AMD|20251113|10:45:26|S|100|255.110000||
B|GOOG|20251113|10:45:26|S|75|279.050000||
B|IREN|20251113|10:45:26|S|10|50.251200||
B|NVDA|20251113|10:45:26|S|2|186.965000||
B|NVDA|20251113|10:45:26|S|5|186.929300||
B|O|20251113|10:45:26|S|2|57.380000||
B|PGY|20251113|10:45:26|S|1|23.400000||
B|SLV|20251113|10:45:26|S|150|47.880000||
B|TSLA|20251113|10:45:26|S|2|405.370000||
B|TSLA|20251113|10:45:26|S|10|405.368000||
B|TSLA|20251113|10:45:26|S|100|405.330500||
B|TSLA|20251113|10:45:26|S|100|405.342000||
B|TSLL|20251113|10:45:26|S|500|16.705000||
B|TSM|20251113|10:45:26|S|7|283.600000||
B|URA|20251113|10:45:26|S|2|46.385000||
B|INTC|20251113|10:45:27|S|408|36.570000||
B|MSTR|20251113|10:45:27|S|60|220.280000||
B|NVDA|20251113|10:45:27|S|1|186.885000||
B|NVTS|20251113|10:45:27|S|1|8.029500||
B|PLUG|20251113|10:45:27|S|300|2.580000||
B|QQQ|20251113|10:45:27|S|7|612.657300||
B|QQQ|20251113|10:45:27|S|32|612.619300||
B|QQQ|20251113|10:45:27|S|44|612.658600||
B|QQQ|20251113|10:45:27|S|183|612.647600||
B|SMR|20251113|10:45:27|S|3|24.179800||
B|SPXL|20251113|10:45:27|S|100|218.228000||
B|SPY|20251113|10:45:27|S|6|676.930000||
B|TQQQ|20251113|10:45:27|S|238|106.915000||
B|TSLA|20251113|10:45:27|S|10|405.355000||
B|TSLA|20251113|10:45:27|S|15|405.222200||
B|TSLA|20251113|10:45:27|S|120|405.338300||
B|UPRO|20251113|10:45:27|S|141|114.750900||
B|Z|20251113|10:45:27|S|7|71.721800||
B|Z|20251113|10:45:27|S|9|71.721800||
B|AMD|20251113|10:45:28|S|80|255.060000||
B|COIN|20251113|10:45:28|S|103|294.495700||
B|NEM|20251113|10:45:28|S|100|91.870000||
B|NVDA|20251113|10:45:28|S|150|186.900700||
B|NVDA|20251113|10:45:28|S|200|186.909300||
B|NVDL|20251113|10:45:28|S|119|90.810000||
B|ONDS|20251113|10:45:28|S|100|6.698000||
B|SNAP|20251113|10:45:28|S|10|8.800000||
B|SNDK|20251113|10:45:28|S|30|255.920000||
B|SYM|20251113|10:45:28|S|1|57.500000||
B|TSLA|20251113|10:45:28|S|1|405.188300||
B|TSLA|20251113|10:45:28|S|3|405.168300||
B|TSLA|20251113|10:45:28|S|6|405.111500||
B|TSLA|20251113|10:45:28|S|100|405.148500||
B|VICR|20251113|10:45:28|S|34|89.005000||
B|VOO|20251113|10:45:28|S|2|622.385000||
B|AMZN|20251113|10:45:29|S|10|241.690000||
B|AU|20251113|10:45:29|S|40|83.500000||
B|AVGO|20251113|10:45:29|S|5|340.360000||
B|ECX|20251113|10:45:29|S|1991|2.259900||
B|IREN|20251113|10:45:29|S|10|50.208800||
B|SNDK|20251113|10:45:29|S|9|255.980000||
B|SOXS|20251113|10:45:29|S|200|3.725000||
B|SPY|20251113|10:45:29|S|100|676.909300||
B|TSLL|20251113|10:45:29|S|100|16.705000||
B|AMD|20251113|10:45:30|S|200|255.150000||
B|META|20251113|10:45:30|S|2|612.830000||
B|PBR|20251113|10:45:30|S|13|13.220700||
B|PLTR|20251113|10:45:30|S|20|174.420000||
B|SNDK|20251113|10:45:30|S|10|256.102500||
B|SOXS|20251113|10:45:30|S|2500|3.725000||
B|SPEM|20251113|10:45:30|S|33|47.785000||
B|SQQQ|20251113|10:45:30|S|1230|14.200000||
B|TSLA|20251113|10:45:30|S|5|405.218000||
B|TSLA|20251113|10:45:30|S|100|405.101000||
B|USO|20251113|10:45:30|S|194|70.311700||
B|COIN|20251113|10:45:31|S|1|294.570000||
B|IBIT|20251113|10:45:31|S|11|57.585000||
B|IREN|20251113|10:45:31|S|20|50.172800||
B|MU|20251113|10:45:31|S|200|240.440000||
B|NVDA|20251113|10:45:31|S|100|186.840000||
B|PLTD|20251113|10:45:31|S|685|6.839900||
B|PLTR|20251113|10:45:31|S|2|174.388800||
B|QQQ|20251113|10:45:31|S|17|612.640000||
B|SLV|20251113|10:45:31|S|100|47.875000||
B|SPY|20251113|10:45:31|S|10|676.831200||
B|SQQQ|20251113|10:45:31|S|25|14.200000||
B|TSLA|20251113|10:45:31|S|1|405.000000||
B|TSLA|20251113|10:45:31|S|1|405.000000||
B|TSLA|20251113|10:45:31|S|1|405.050000||
B|TSLA|20251113|10:45:31|S|3|405.047800||
B|TSLA|20251113|10:45:31|S|20|405.000000||
B|UVIX|20251113|10:45:31|S|3|9.575000||
B|VRT|20251113|10:45:31|S|19|163.680000||
B|AMDL|20251113|10:45:32|S|100|23.040000||
B|AVGO|20251113|10:45:32|S|100|340.220000||
B|GFS|20251113|10:45:32|S|18|33.320000||
B|NBIS|20251113|10:45:32|S|50|88.910000||
B|NVDA|20251113|10:45:32|S|2|186.869900||
B|SG|20251113|10:45:32|S|1|5.655000||
B|TSLA|20251113|10:45:32|S|20|405.108500||
B|TSLA|20251113|10:45:32|S|88|405.095000||
B|WBD|20251113|10:45:32|S|100|22.310000||
B|CSCO|20251113|10:45:33|S|50|77.060700||
B|IONQ|20251113|10:45:33|S|22|46.100000||
B|LVS|20251113|10:45:33|S|20|65.240000||
B|OKLO|20251113|10:45:33|S|50|104.160000||
B|RZLV|20251113|10:45:33|S|100|3.120000||
B|TSLA|20251113|10:45:33|S|10|405.188300||
B|VST|20251113|10:45:33|S|5|171.720500||
B|COIN|20251113|10:45:34|S|1|294.790000||
B|GFS|20251113|10:45:34|S|40|33.310000||
B|META|20251113|10:45:34|S|1|612.770000||
B|NIO|20251113|10:45:34|S|200|6.335000||
B|NVDA|20251113|10:45:34|S|10|186.885000||
B|NVVE|20251113|10:45:34|S|100|0.501100||
B|ORCL|20251113|10:45:34|S|50|221.140000||
B|RKLB|20251113|10:45:34|S|9|46.280000||
B|RKLB|20251113|10:45:34|S|100|46.280000||
B|RKLB|20251113|10:45:34|S|100|46.280000||
B|RKLB|20251113|10:45:34|S|1954|46.280000||
B|RKLB|20251113|10:45:34|S|3336|46.280000||
B|SPY|20251113|10:45:34|S|340|676.869300||
B|TSLA|20251113|10:45:34|S|1|405.133000||
B|TSLA|20251113|10:45:34|S|11|405.210000||
B|TSLA|20251113|10:45:34|S|260|405.096900||
B|UVIX|20251113|10:45:34|S|100|9.585000||
B|AMZN|20251113|10:45:35|S|8|241.670000||
B|CNR|20251113|10:45:35|S|60|86.680000||
B|HOOD|20251113|10:45:35|S|100|124.280000||
B|JMIA|20251113|10:45:35|S|600|10.265000||
B|PFE|20251113|10:45:35|S|50|26.205000||
B|SOXL|20251113|10:45:35|S|50|40.647700||
B|SPY|20251113|10:45:35|S|100|676.849300||
B|TSLA|20251113|10:45:35|S|10|405.080000||
B|TSLA|20251113|10:45:35|S|10|405.090000||
B|TSLA|20251113|10:45:35|S|70|405.060000||
B|TSLA|20251113|10:45:35|S|100|405.095000||
B|TSLA|20251113|10:45:36|S|2|405.150000||
B|TSLA|20251113|10:45:36|S|20|405.188600||
B|VOO|20251113|10:45:36|S|3|622.315000||
B|COIN|20251113|10:45:37|S|98|294.630000||
B|FUTU|20251113|10:45:37|S|100|181.730000||
B|FUTU|20251113|10:45:37|S|200|181.790000||
B|GOOG|20251113|10:45:37|S|40|279.030000||
B|QQQ|20251113|10:45:37|S|80|612.610000||
B|SDS|20251113|10:45:37|S|1000|14.100000||
B|SEDG|20251113|10:45:37|S|27|37.700000||
B|SOFI|20251113|10:45:37|S|2|29.455000||
B|TNA|20251113|10:45:37|S|100|42.999300||
B|TSLA|20251113|10:45:37|S|116|405.130000||
B|ZS|20251113|10:45:37|S|4|312.606400||
B|EMN|20251113|10:45:38|S|2|62.515000||
B|GLXY|20251113|10:45:38|S|85|28.950000||
B|IREN|20251113|10:45:38|S|20|50.060500||
B|NBIS|20251113|10:45:38|S|3|88.830000||
B|ORCL|20251113|10:45:38|S|200|221.258900||
B|SHYM|20251113|10:45:38|S|20|22.300000||
B|SOXL|20251113|10:45:38|S|25|40.650000||
B|SPY|20251113|10:45:38|S|100|676.859300||
B|TSLA|20251113|10:45:38|S|3|405.100000||
B|HIMS|20251113|10:45:39|S|3|37.110000||
B|IBKR|20251113|10:45:39|S|30|69.365000||
B|MARA|20251113|10:45:39|S|30|13.729300||
B|NVDA|20251113|10:45:39|S|3|186.859300||
B|NVDA|20251113|10:45:39|S|100|186.850000||
B|NVDA|20251113|10:45:39|S|400|186.857800||
B|NVDA|20251113|10:45:39|S|500|186.849300||
B|PAAS|20251113|10:45:39|S|10|39.398800||
B|PLTR|20251113|10:45:39|S|100|174.307700||
B|SES|20251113|10:45:39|S|900|2.015000||
B|UBER|20251113|10:45:39|S|5|93.215000||
B|V|20251113|10:45:39|S|14|339.340000||
B|VIST|20251113|10:45:39|S|25|49.240000||
B|ZTS|20251113|10:45:39|S|1|121.457700||
B|AQST|20251113|10:45:40|S|20|5.410000||
B|AVGO|20251113|10:45:40|S|3|340.275000||
B|ENPH|20251113|10:45:40|S|100|29.750000||
B|SQQQ|20251113|10:45:40|S|100|14.200000||
B|TMO|20251113|10:45:40|S|2|594.170000||
B|TSLA|20251113|10:45:40|S|1|405.150000||
B|TSLA|20251113|10:45:40|S|300|405.246700||
B|TSLL|20251113|10:45:40|S|2|16.680000||
B|ZIM|20251113|10:45:40|S|73|16.155000||
B|AAPL|20251113|10:45:41|S|3|272.471200||
B|GERN|20251113|10:45:41|S|603|1.195000||
B|HIMS|20251113|10:45:41|S|50|37.110000||
B|NVDA|20251113|10:45:41|S|10|186.850000||
B|NVDA|20251113|10:45:41|S|300|186.845000||
B|PYPL|20251113|10:45:41|S|100|66.650000||
B|PYPL|20251113|10:45:41|S|600|66.657200||
B|SOUN|20251113|10:45:41|S|300|12.385000||
B|SOUN|20251113|10:45:41|S|500|12.385000||
B|TSLA|20251113|10:45:41|S|18|405.160000||
B|AMD|20251113|10:45:42|S|15|255.002700||
B|GGB|20251113|10:45:42|S|200|3.600000||
B|HIMS|20251113|10:45:42|S|5|37.109100||
B|MFIC|20251113|10:45:42|S|20|12.020000||
B|MSTR|20251113|10:45:42|S|100|220.250000||
B|MSTR|20251113|10:45:42|S|125|220.230000||
B|MSTR|20251113|10:45:42|S|195|220.230000||
B|MSTR|20251113|10:45:42|S|200|220.260000||
B|MSTR|20251113|10:45:42|S|249|220.120000||
B|SLS|20251113|10:45:42|S|29|1.484900||
B|SPOT|20251113|10:45:42|S|10|651.211000||
B|TIC|20251113|10:45:42|S|100|10.539000||
B|TSLA|20251113|10:45:42|S|14|405.185000||
B|TSM|20251113|10:45:42|S|6|283.600000||
B|ALK|20251113|10:45:43|S|13|42.620000||
B|INTC|20251113|10:45:43|S|300|36.575000||
B|NVDA|20251113|10:45:43|S|15|186.829300||
B|NVDA|20251113|10:45:43|S|200|186.809300||
B|NVDA|20251113|10:45:43|S|300|186.809400||
B|SPY|20251113|10:45:43|S|1|676.799300||
B|SPY|20251113|10:45:43|S|10|676.809300||
B|TSLA|20251113|10:45:43|S|5|405.150000||
B|TSLA|20251113|10:45:43|S|10|405.146700||
B|TSLA|20251113|10:45:43|S|372|405.170000||
B|VT|20251113|10:45:43|S|1|140.405000||
B|DIS|20251113|10:45:44|S|4|106.738800||
B|GLOB|20251113|10:45:44|S|5|63.530000||
B|IMSR|20251113|10:45:44|S|60|12.180000||
B|IREN|20251113|10:45:44|S|2|49.968800||
B|MGRX|20251113|10:45:44|S|200|1.870000||
B|NVDA|20251113|10:45:44|S|7|186.805000||
B|NVDA|20251113|10:45:44|S|200|186.819900||
B|NVDA|20251113|10:45:44|S|300|186.810700||
B|OTLK|20251113|10:45:44|S|200|1.658500||
B|SPDN|20251113|10:45:44|S|9600|9.529900||
B|SPY|20251113|10:45:44|S|20|676.809300||
B|SPY|20251113|10:45:44|S|80|676.805000||
B|TSLL|20251113|10:45:44|S|15|16.680000||
B|AAPL|20251113|10:45:45|S|32|272.455000||
B|ENPH|20251113|10:45:45|S|300|29.755000||
B|IREN|20251113|10:45:45|S|20|49.878800||
B|IREN|20251113|10:45:45|S|100|49.869000||
B|IREN|20251113|10:45:45|S|400|49.849000||
B|IREN|20251113|10:45:45|S|501|49.878800||
B|PAXS|20251113|10:45:45|S|100|15.910000||
B|QQQ|20251113|10:45:45|S|1|612.489900||
B|TBIL|20251113|10:45:45|S|50|49.910000||
B|TQQQ|20251113|10:45:45|S|100|106.845000||
B|TSM|20251113|10:45:45|S|30|283.640000||
B|COIN|20251113|10:45:46|S|91|294.585000||
B|CRWV|20251113|10:45:46|S|2|80.540000||
B|HAL|20251113|10:45:46|S|200|27.510700||
B|NFLX|20251113|10:45:46|S|1|1152.510000||
B|NU|20251113|10:45:46|S|4|15.970000||
B|SMH|20251113|10:45:46|S|10|347.600000||
B|TSLA|20251113|10:45:46|S|1|405.138600||
B|BRK/B|20251113|10:45:47|S|1|507.360000||
B|MDB|20251113|10:45:47|S|1|357.817200||
B|AAOI|20251113|10:45:48|S|25|21.580000||
B|ACN|20251113|10:45:48|S|21|246.750000||
B|CGDV|20251113|10:45:48|S|1|43.143500||
B|CSCO|20251113|10:45:48|S|100|77.099300||
B|DHR|20251113|10:45:48|S|5|225.410000||
B|GS|20251113|10:45:48|S|4|827.030000||
B|HOOD|20251113|10:45:48|S|3|124.280000||
B|NBIS|20251113|10:45:48|S|10|88.920000||
B|NVDA|20251113|10:45:48|S|1|186.775000||
B|NVDA|20251113|10:45:48|S|25|186.775000||
B|NVDA|20251113|10:45:48|S|100|186.777000||
B|NVDA|20251113|10:45:48|S|300|186.775000||
B|PINS|20251113|10:45:48|S|41|27.345000||
B|SOUN|20251113|10:45:48|S|100|12.385000||
B|STLA|20251113|10:45:48|S|124|10.805000||
B|TSLA|20251113|10:45:48|S|9|405.148500||
B|TSLL|20251113|10:45:48|S|3000|16.670000||
B|AVGO|20251113|10:45:49|S|20|340.190000||
B|BE|20251113|10:45:49|S|100|107.080000||
B|META|20251113|10:45:49|S|1|612.380000||
B|META|20251113|10:45:49|S|17|612.380000||
B|NVDA|20251113|10:45:49|S|42|186.775000||
B|RKLB|20251113|10:45:49|S|50|46.208600||
B|SOXL|20251113|10:45:49|S|100|40.640000||
B|TSLA|20251113|10:45:49|S|3|405.129100||
B|TSLA|20251113|10:45:49|S|10|405.109100||
B|ZM|20251113|10:45:49|S|51|85.010000||
B|APLD|20251113|10:45:50|S|26|23.885000||
B|LAES|20251113|10:45:50|S|5|5.155000||
B|LMT|20251113|10:45:50|S|2|457.980000||
B|NIO|20251113|10:45:50|S|60|6.325000||
B|ONDS|20251113|10:45:50|S|100|6.708000||
B|OSCR|20251113|10:45:50|S|50|14.439100||
B|SOXL|20251113|10:45:50|S|100|40.620000||
B|TSLA|20251113|10:45:50|S|10|405.168300||
B|TSLA|20251113|10:45:50|S|100|405.178800||
B|B|20251113|10:45:51|S|120|37.230000||
B|CCJ|20251113|10:45:51|S|20|89.105000||
B|CVNA|20251113|10:45:51|S|4|321.840000||
B|GS|20251113|10:45:51|S|4|826.769000||
B|SPY|20251113|10:45:51|S|100|676.769300||
B|TSLA|20251113|10:45:51|S|50|405.178800||
B|XRPC|20251113|10:45:51|S|100|25.999400||
B|AVXL|20251113|10:45:52|S|100|6.900000||
B|AVXL|20251113|10:45:52|S|100|6.900000||
B|CAT|20251113|10:45:52|S|2|556.680000||
B|DASH|20251113|10:45:52|S|50|200.525000||
B|EOSE|20251113|10:45:52|S|50|15.349300||
B|FSLR|20251113|10:45:52|S|100|261.380000||
B|IREN|20251113|10:45:52|S|100|49.799000||
B|META|20251113|10:45:52|S|200|612.390000||
B|MRVL|20251113|10:45:52|S|100|87.470000||
B|MSFT|20251113|10:45:52|S|40|510.470000||
B|MSFT|20251113|10:45:52|S|118|510.430000||
B|OPEN|20251113|10:45:52|S|100|8.735000||
B|SOFI|20251113|10:45:52|S|20|29.440000||
B|SPOT|20251113|10:45:52|S|60|651.090000||
B|TQQQ|20251113|10:45:52|S|100|106.835000||
B|TQQQ|20251113|10:45:52|S|3000|106.845000||
B|TSLA|20251113|10:45:52|S|93|405.188800||
B|AA|20251113|10:45:53|S|100|39.150000||
B|EOSE|20251113|10:45:53|S|100|15.355300||
B|GLD|20251113|10:45:53|S|100|385.788500||
B|SOXL|20251113|10:45:53|S|3200|40.617100||
B|SYM|20251113|10:45:53|S|100|57.450000||
B|UBER|20251113|10:45:53|S|5|93.265000||
B|VOYG|20251113|10:45:53|S|189|21.990000||
B|AMD|20251113|10:45:54|S|90|254.840000||
B|CMG|20251113|10:45:54|S|5|31.574400||
B|META|20251113|10:45:54|S|5|612.390000||
B|NVDA|20251113|10:45:54|S|31|186.769000||
B|QBTS|20251113|10:45:54|S|10|23.440000||
B|SPXL|20251113|10:45:54|S|45|218.017600||
B|TSLA|20251113|10:45:54|S|20|405.247800||
B|TSLA|20251113|10:45:54|S|124|405.190000||
B|BMNR|20251113|10:45:55|S|10|38.350000||
B|BMNR|20251113|10:45:55|S|100|38.350000||
B|BMNR|20251113|10:45:55|S|3137|38.350000||
B|CLX|20251113|10:45:55|S|1|105.600000||
B|COIN|20251113|10:45:55|S|69|294.540000||
B|IREN|20251113|10:45:55|S|10|49.795200||
B|NVDA|20251113|10:45:55|S|200|186.768100||
B|NVDA|20251113|10:45:55|S|300|186.765000||
B|OPEN|20251113|10:45:55|S|200|8.740000||
B|OXY|20251113|10:45:55|S|100|42.275000||
B|RGTI|20251113|10:45:55|S|200|25.579300||
B|TQQQ|20251113|10:45:55|S|100|106.839300||
B|TSLA|20251113|10:45:55|S|1|405.160000||
B|WULF|20251113|10:45:55|S|20|11.925000||
B|MSGM|20251113|10:45:56|S|200|3.750000||
B|NOVT|20251113|10:45:56|S|15|110.670000||
B|NPWR|20251113|10:45:56|S|600|2.915000||
B|NVDA|20251113|10:45:56|S|44|186.740000||
B|NVDA|20251113|10:45:56|S|200|186.707800||
B|PLTR|20251113|10:45:56|S|50|174.230000||
B|RKLB|20251113|10:45:56|S|1|46.172800||
B|TSLA|20251113|10:45:56|S|5|405.175000||
B|Z|20251113|10:45:56|S|3|71.674700||
B|Z|20251113|10:45:56|S|8|71.674700||
B|AMD|20251113|10:45:57|S|100|254.660000||
B|BTM|20251113|10:45:57|S|100|2.115000||
B|ETHA|20251113|10:45:57|S|80|25.589300||
B|MSTY|20251113|10:45:57|S|200|8.770000||
B|NVDA|20251113|10:45:57|S|500|186.709100||
B|PYPL|20251113|10:45:57|S|5|66.615000||
B|QBTS|20251113|10:45:57|S|90|23.430000||
B|SLV|20251113|10:45:57|S|3|47.839300||
B|SNDX|20251113|10:45:57|S|100|15.730000||
B|TSLA|20251113|10:45:57|S|2|405.095000||
B|AMD|20251113|10:45:58|S|25|254.570000||
B|COIN|20251113|10:45:58|S|71|294.390000||
B|DIS|20251113|10:45:58|S|50|106.778800||
B|FNDF|20251113|10:45:58|S|718|45.155000||
B|META|20251113|10:45:58|S|100|612.110000||
B|MSFT|20251113|10:45:58|S|40|510.190000||
B|MSTU|20251113|10:45:58|S|900|1.960000||
B|NVTS|20251113|10:45:58|S|5|8.000000||
B|RKLB|20251113|10:45:58|S|11|46.158000||
B|SVIX|20251113|10:45:58|S|50|19.759300||
B|TQQQ|20251113|10:45:58|S|1|106.779300||
B|TSLA|20251113|10:45:58|S|304|405.118300||
B|ALB|20251113|10:45:59|S|1|117.511800||
B|INTC|20251113|10:45:59|S|3|36.539300||
B|NKE|20251113|10:45:59|S|12|64.930000||
B|NVD|20251113|10:45:59|S|124|8.240000||
B|RKLB|20251113|10:45:59|S|26|46.120000||
B|RKLB|20251113|10:45:59|S|140|46.120000||
B|RKLB|20251113|10:45:59|S|300|46.130000||
B|SOXS|20251113|10:45:59|S|106|3.730000||
B|VOYG|20251113|10:45:59|S|1|21.960000||
B|BKSY|20251113|10:46:00|S|180|14.850000||
B|HIMS|20251113|10:46:00|S|70|37.100000||
B|IMA|20251113|10:46:00|S|2|8.670000||
B|IMA|20251113|10:46:00|S|75|8.660000||
B|NBIS|20251113|10:46:00|S|2|88.860000||
B|OKLO|20251113|10:46:00|S|13|104.140000||
B|PLTR|20251113|10:46:00|S|124|174.219100||
B|PYPL|20251113|10:46:00|S|20|66.585000||
B|RPGL|20251113|10:46:00|S|300|1.500000||
B|SNDK|20251113|10:46:00|S|200|255.100000||
B|TSLA|20251113|10:46:00|S|1|405.095000||
B|WRD|20251113|10:46:00|S|10|7.680000||
B|BEAM|20251113|10:46:01|S|66|22.430000||
B|BEAM|20251113|10:46:01|S|84|22.430000||
B|CRCL|20251113|10:46:01|S|10|86.000000||
B|EOSE|20251113|10:46:01|S|1000|15.349100||
B|PYPL|20251113|10:46:01|S|5|66.555000||
B|QQQ|20251113|10:46:01|S|25|612.199300||
B|QQQ|20251113|10:46:01|S|80|612.309300||
B|RGTI|20251113|10:46:01|S|400|25.559300||
B|SMCI|20251113|10:46:01|S|20|35.870000||
B|SPY|20251113|10:46:01|S|4|676.609300||
B|SPY|20251113|10:46:01|S|100|676.539300||
B|TNMG|20251113|10:46:01|S|139|0.491300||
B|TSLA|20251113|10:46:01|S|3|405.000000||
B|TSLA|20251113|10:46:01|S|20|405.021700||
B|TSLA|20251113|10:46:01|S|100|405.055600||
B|TSLA|20251113|10:46:01|S|244|405.030000||
B|TSLL|20251113|10:46:01|S|100|16.670000||
B|VOO|20251113|10:46:01|S|2|622.085000||
B|ALAB|20251113|10:46:02|S|20|144.435000||
B|AMD|20251113|10:46:02|S|25|254.654000||
B|AVGO|20251113|10:46:02|S|3|339.970000||
B|CMBT|20251113|10:46:02|S|2|10.099900||
B|MSTR|20251113|10:46:02|S|50|219.890000||
B|NBIS|20251113|10:46:02|S|50|88.840000||
B|NCLH|20251113|10:46:02|S|20|19.110700||
B|NVDA|20251113|10:46:02|S|50|186.710700||
B|NVDA|20251113|10:46:02|S|50|186.749300||
B|NVDA|20251113|10:46:02|S|100|186.779300||
B|NVDA|20251113|10:46:02|S|200|186.729500||
B|PATH|20251113|10:46:02|S|1100|14.487300||
B|PLTR|20251113|10:46:02|S|20|174.208600||
B|SEE|20251113|10:46:02|S|100|42.570000||
B|COIN|20251113|10:46:03|S|6|294.470000||
B|LLY|20251113|10:46:03|S|1|1029.870000||
B|MO|20251113|10:46:03|S|1|57.835000||
B|MSFT|20251113|10:46:03|S|20|510.260000||
B|NVDA|20251113|10:46:03|S|25|186.809300||
B|NVDA|20251113|10:46:03|S|100|186.799200||
B|NVDA|20251113|10:46:03|S|200|186.785000||
B|NVDA|20251113|10:46:03|S|300|186.810000||
B|NVDA|20251113|10:46:03|S|300|186.820000||
B|TSEM|20251113|10:46:03|S|3|100.750000||
B|LLY|20251113|10:46:04|S|1|1029.870000||
B|NVDA|20251113|10:46:04|S|2|186.759300||
B|NVDA|20251113|10:46:04|S|10|186.739300||
B|NVDA|20251113|10:46:04|S|300|186.775000||
B|NVDA|20251113|10:46:04|S|500|186.785000||
B|NVVE|20251113|10:46:04|S|2000|0.498700||
B|SHOP|20251113|10:46:04|S|100|149.420000||
B|SNDK|20251113|10:46:04|S|51|254.830000||
B|SOFI|20251113|10:46:04|S|131|29.425000||
B|SPTS|20251113|10:46:04|S|1|29.268500||
B|TSLA|20251113|10:46:04|S|25|405.300000||
B|TSLA|20251113|10:46:04|S|80|405.252000||
B|TSLA|20251113|10:46:04|S|150|405.298000||
B|TSLA|20251113|10:46:04|S|296|405.290000||
B|TSLL|20251113|10:46:04|S|800|16.690000||
B|VRT|20251113|10:46:04|S|1|163.730000||
B|VT|20251113|10:46:04|S|1|140.365000||
B|BTG|20251113|10:46:05|S|100|4.140000||
B|COIN|20251113|10:46:05|S|2|294.300000||
B|COIN|20251113|10:46:05|S|10|294.300000||
B|DOCN|20251113|10:46:05|S|30|46.245000||
B|OPEN|20251113|10:46:05|S|100|8.780000||
B|PAGS|20251113|10:46:05|S|800|9.759300||
B|PDBC|20251113|10:46:05|S|1|13.735000||
B|PLTR|20251113|10:46:05|S|35|174.240000||
B|PLTR|20251113|10:46:05|S|400|174.238600||
B|RUN|20251113|10:46:05|S|100|19.570000||
B|TSLA|20251113|10:46:05|S|20|405.428000||
B|TSLA|20251113|10:46:05|S|40|405.290000||
B|WDC|20251113|10:46:05|S|90|159.240000||
B|WDC|20251113|10:46:05|S|100|159.190000||
B|WDC|20251113|10:46:05|S|1410|159.210000||
B|MO|20251113|10:46:06|S|2|57.835000||
B|NVDA|20251113|10:46:06|S|5|186.809300||
B|NVVE|20251113|10:46:06|S|55|0.507000||
B|OKLO|20251113|10:46:06|S|200|104.280000||
B|SNDK|20251113|10:46:06|S|10|254.520000||
B|TQQQ|20251113|10:46:06|S|100|106.719300||
B|TSEM|20251113|10:46:06|S|90|100.570000||
B|VT|20251113|10:46:06|S|1|140.360000||
B|WDC|20251113|10:46:06|S|185|159.070000||
B|WDC|20251113|10:46:06|S|500|159.080000||
B|HIMS|20251113|10:46:07|S|18|37.100000||
B|NVDA|20251113|10:46:07|S|400|186.757400||
B|OPEN|20251113|10:46:07|S|100|8.780000||
B|OPEN|20251113|10:46:07|S|100|8.780000||
B|OPEN|20251113|10:46:07|S|100|8.780000||
B|PLTR|20251113|10:46:07|S|20|174.248300||
B|PSLV|20251113|10:46:07|S|210|17.515000||
B|PSLV|20251113|10:46:07|S|5490|17.520000||
B|SPY|20251113|10:46:07|S|200|676.509300||
B|WRD|20251113|10:46:07|S|10|7.675000||
B|AAPL|20251113|10:46:08|S|500|272.272500||
B|INTC|20251113|10:46:08|S|55|36.515000||
B|QBTS|20251113|10:46:08|S|8|23.411000||
B|QQQM|20251113|10:46:08|S|2|252.000000||
B|SPY|20251113|10:46:08|S|1|676.509300||
B|SPY|20251113|10:46:08|S|5|676.467700||
B|TNMG|20251113|10:46:08|E|1028|0.491500||
B|TSEM|20251113|10:46:08|S|10|100.570000||
B|TSLL|20251113|10:46:08|S|900|16.680000||
B|TSM|20251113|10:46:08|S|40|283.460000||
B|TSM|20251113|10:46:08|S|92|283.410000||
B|VRT|20251113|10:46:08|S|15|163.700000||
B|AAPL|20251113|10:46:09|S|77|272.241800||
B|ACHR|20251113|10:46:09|S|100|7.975000||
B|ALAB|20251113|10:46:09|S|20|144.354400||
B|AMD|20251113|10:46:09|S|31|254.660000||
B|ENPH|20251113|10:46:09|S|300|29.700700||
B|HOOD|20251113|10:46:09|S|70|123.970000||
B|INTC|20251113|10:46:09|S|1|36.517600||
B|IONQ|20251113|10:46:09|S|50|46.092800||
B|JOBY|20251113|10:46:09|S|200|15.210000||
B|NFLX|20251113|10:46:09|S|10|1151.380000||
B|NVDA|20251113|10:46:09|S|300|186.735000||
B|NVDA|20251113|10:46:09|S|349|186.740500||
B|NVDA|20251113|10:46:09|S|400|186.756200||
B|QQQ|20251113|10:46:09|S|1|612.139300||
B|QQQ|20251113|10:46:09|S|60|612.160000||
B|SATS|20251113|10:46:09|S|3|68.785000||
B|SCCO|20251113|10:46:09|S|20|133.220000||
B|TSLA|20251113|10:46:09|S|100|405.307100||
B|VT|20251113|10:46:09|S|1|140.355000||
B|BALY|20251113|10:46:10|S|72|17.610000||
B|CLSK|20251113|10:46:10|S|74|12.510700||
B|IREN|20251113|10:46:10|S|9|49.822900||
B|MSTR|20251113|10:46:10|S|17|219.790000||
B|NVDA|20251113|10:46:10|S|100|186.799500||
B|NVDL|20251113|10:46:10|S|100|90.670000||
B|PLTR|20251113|10:46:10|S|1|174.208800||
B|SNDK|20251113|10:46:10|S|30|254.560000||
B|SOXL|20251113|10:46:10|S|100|40.559300||
B|SQQQ|20251113|10:46:10|S|10|14.230000||
B|SQQQ|20251113|10:46:10|S|122|14.230000||
B|SQQQ|20251113|10:46:10|S|300|14.230000||
B|SQQQ|20251113|10:46:10|S|7000|14.230000||
B|TSLA|20251113|10:46:10|S|5|405.290000||
B|TSLA|20251113|10:46:10|S|10|405.337800||
B|TSLA|20251113|10:46:10|S|100|405.448000||
B|BE|20251113|10:46:11|S|100|107.080000||
B|BMNR|20251113|10:46:11|S|2|38.278500||
B|HOOD|20251113|10:46:11|S|200|124.047900||
B|HPK|20251113|10:46:11|S|200|6.125000||
B|IONQ|20251113|10:46:11|S|8|46.107700||
B|NBIS|20251113|10:46:11|S|5|88.970000||
B|NVDA|20251113|10:46:11|S|100|186.809300||
B|SNDK|20251113|10:46:11|S|40|254.240000||
B|TQQQ|20251113|10:46:11|S|400|106.689300||
B|TSM|20251113|10:46:11|S|76|283.470000||
B|COIN|20251113|10:46:12|S|2|294.304500||
B|COIN|20251113|10:46:12|S|10|294.345000||
B|MELI|20251113|10:46:12|S|2|2051.200000||
B|NVDA|20251113|10:46:12|S|2|186.770000||
B|PLTR|20251113|10:46:12|S|28|174.268800||
B|PLTR|20251113|10:46:12|S|294|174.270000||
B|RIVN|20251113|10:46:12|S|100|16.755000||
B|RKLB|20251113|10:46:12|S|10|46.197600||
B|RKLB|20251113|10:46:12|S|100|46.200000||
B|TSLA|20251113|10:46:12|S|234|405.540000||
B|HOOD|20251113|10:46:13|S|116|124.110000||
B|NVDA|20251113|10:46:13|S|100|186.790900||
B|PATH|20251113|10:46:13|S|20|14.455000||
B|PFE|20251113|10:46:13|S|10|26.179300||
B|QBTS|20251113|10:46:13|S|100|23.439300||
B|SQQQ|20251113|10:46:13|S|1|14.220000||
B|TSLA|20251113|10:46:13|S|200|405.430000||
B|TSLL|20251113|10:46:13|S|100|16.700000||
B|VOO|20251113|10:46:13|S|1|622.057000||
B|WELL|20251113|10:46:13|S|25|192.310000||
B|WFC|20251113|10:46:13|S|200|85.990000||
B|WULF|20251113|10:46:13|S|500|11.959300||
B|AMD|20251113|10:46:14|S|69|254.900000||
B|BABX|20251113|10:46:14|S|200|44.720000||
B|IWM|20251113|10:46:14|S|300|240.075000||
B|SLV|20251113|10:46:14|S|300|47.790000||
B|SNDK|20251113|10:46:14|S|5|254.510000||
B|TQQQ|20251113|10:46:14|S|142|106.745000||
B|TQQQ|20251113|10:46:14|S|200|106.729300||
B|FPH|20251113|10:46:15|S|94|6.270000||
B|NVDA|20251113|10:46:15|S|40|186.799300||
B|NVDA|20251113|10:46:15|S|50|186.805000||
B|PGR|20251113|10:46:15|S|4|223.080000||
B|SOXL|20251113|10:46:15|S|5|40.627600||
B|SQQQ|20251113|10:46:15|S|280|14.220000||
B|TQQQ|20251113|10:46:15|S|40|106.739300||
B|TQQQ|20251113|10:46:15|S|40|106.759300||
B|TSLA|20251113|10:46:15|S|60|405.510000||
B|AAOI|20251113|10:46:16|S|79|21.570000||
B|ENVX|20251113|10:46:16|S|2000|7.867500||
B|GLDY|20251113|10:46:16|S|50|17.130000||
B|MELI|20251113|10:46:16|S|2|2049.710000||
B|NVDA|20251113|10:46:16|S|3|186.775000||
B|NVDA|20251113|10:46:16|S|50|186.789300||
B|PATH|20251113|10:46:16|S|20|14.455000||
B|QQQ|20251113|10:46:16|S|800|612.280800||
B|TEM|20251113|10:46:16|S|2|67.220000||
B|ALB|20251113|10:46:17|S|40|117.580000||
B|AMD|20251113|10:46:17|S|11|254.960000||
B|GOOG|20251113|10:46:17|S|96|278.830000||
B|HOOD|20251113|10:46:17|S|200|124.166500||
B|MCD|20251113|10:46:17|S|30|308.975000||
B|MP|20251113|10:46:17|S|10|57.700000||
B|NKE|20251113|10:46:17|S|1|64.900000||
B|OSCR|20251113|10:46:17|S|1000|14.430700||
B|PLTU|20251113|10:46:17|S|50|87.920000||
B|PYPL|20251113|10:46:17|S|7|66.540000||
B|QQQ|20251113|10:46:17|S|400|612.309900||
B|SOFI|20251113|10:46:17|S|100|29.425000||
B|SOXL|20251113|10:46:17|S|250|40.625000||
B|SPCE|20251113|10:46:17|S|100|3.460000||
B|TQQQ|20251113|10:46:17|S|10|106.745000||
B|TQQQ|20251113|10:46:17|S|40|106.759300||
B|TQQQ|20251113|10:46:17|S|100|106.759300||
B|ATO|20251113|10:46:18|S|12|178.970000||
B|HOOD|20251113|10:46:18|S|61|124.100000||
B|HOOD|20251113|10:46:18|S|339|124.104100||
B|HOOD|20251113|10:46:18|S|411|124.110000||
B|PENN|20251113|10:46:18|S|150|14.825000||
B|SOFI|20251113|10:46:18|S|20|29.405000||
B|SOXL|20251113|10:46:18|S|1000|40.609300||
B|TQQQ|20251113|10:46:18|S|40|106.729300||
B|VT|20251113|10:46:18|S|20|140.365000||
B|ZTO|20251113|10:46:18|S|100|19.255000||
B|AMD|20251113|10:46:19|S|50|255.010000||
B|AMD|20251113|10:46:19|S|100|255.010000||
B|BA|20251113|10:46:19|S|5|193.510000||
B|CRWV|20251113|10:46:19|S|50|80.160000||
B|GOOG|20251113|10:46:19|S|20|278.840000||
B|JD|20251113|10:46:19|S|200|31.175000||
B|MSFT|20251113|10:46:19|S|68|510.470000||
B|MSFT|20251113|10:46:19|S|100|510.470000||
B|SOFI|20251113|10:46:19|S|100|29.409300||
B|SQQQ|20251113|10:46:19|S|65|14.220000||
B|UVIX|20251113|10:46:19|S|3|9.610000||
B|ADP|20251113|10:46:20|S|4|254.460000||
B|ANET|20251113|10:46:20|S|20|132.810000||
B|CAN|20251113|10:46:20|S|6000|0.988900||
B|GOOG|20251113|10:46:20|S|76|278.841700||
B|HOOD|20251113|10:46:20|S|66|124.140000||
B|HOOD|20251113|10:46:20|S|200|124.138100||
B|IREN|20251113|10:46:20|S|5|49.960000||
B|NVDA|20251113|10:46:20|S|200|186.772300||
B|OKLO|20251113|10:46:20|S|10|104.310000||
B|SHOP|20251113|10:46:20|S|71|149.510000||
B|TLT|20251113|10:46:20|S|10|89.809300||
B|TSLA|20251113|10:46:20|S|15|405.490000||
B|TSLA|20251113|10:46:20|S|400|405.520000||
B|ZIM|20251113|10:46:20|S|126|16.130000||
B|CVX|20251113|10:46:21|S|25|156.170000||
B|SNDK|20251113|10:46:21|S|100|254.300000||
B|SSRM|20251113|10:46:21|S|50|21.390000||
B|TMDX|20251113|10:46:21|S|25|117.433000||
B|ABVX|20251113|10:46:22|S|100|103.630000||
B|AMD|20251113|10:46:22|S|10|255.010000||
B|AMD|20251113|10:46:22|S|126|255.020000||
B|BKSY|20251113|10:46:22|S|100|14.850000||
B|BKSY|20251113|10:46:22|S|100|14.850000||
B|BYND|20251113|10:46:22|S|100|1.015000||
B|GOOG|20251113|10:46:22|S|20|278.830000||
B|HOOD|20251113|10:46:22|S|200|124.140000||
B|IREN|20251113|10:46:22|S|20|49.905000||
B|OEF|20251113|10:46:22|S|74|340.840000||
B|SHOP|20251113|10:46:22|S|100|149.540000||
B|TSLA|20251113|10:46:22|S|15|405.465000||
B|TSLA|20251113|10:46:22|S|70|405.470000||
B|AMD|20251113|10:46:23|S|4|255.020000||
B|AMD|20251113|10:46:23|S|30|255.020000||
B|BYND|20251113|10:46:23|S|100|1.019900||
B|ESLA|20251113|10:46:23|S|100|2.215000||
B|IONQ|20251113|10:46:23|S|1|46.115000||
B|JD|20251113|10:46:23|S|150|31.177400||
B|NOK|20251113|10:46:23|S|3010|7.035000||
B|QQQ|20251113|10:46:23|S|320|612.385000||
B|TSLA|20251113|10:46:23|S|100|405.465900||
B|VOO|20251113|10:46:23|S|1|622.139800||
B|ES|20251113|10:46:24|S|135|73.658000||
B|GAIN|20251113|10:46:24|S|100|13.960000||
B|NEM|20251113|10:46:24|S|100|91.695000||
B|NVDA|20251113|10:46:24|S|50|186.789300||
B|NVDA|20251113|10:46:24|S|94|186.789300||
B|NVDA|20251113|10:46:24|S|200|186.788500||
B|PFE|20251113|10:46:24|S|600|26.179300||
B|RBC|20251113|10:46:24|S|40|439.860000||
B|RDDT|20251113|10:46:24|S|4|190.020000||
B|SPY|20251113|10:46:24|S|2|676.639300||
B|TNMG|20251113|10:46:24|S|100|0.491000||
B|TNMG|20251113|10:46:24|S|2000|0.489200||
B|TQQQ|20251113|10:46:24|S|70|106.775000||
B|TSLL|20251113|10:46:24|S|25|16.690000||
B|UVIX|20251113|10:46:24|S|3|9.635000||
B|SGBX|20251113|10:46:25|S|600|2.980000||
B|TNMG|20251113|10:46:25|S|2000|0.488900||
B|TSLA|20251113|10:46:25|S|1|405.418300||
B|HOOD|20251113|10:46:26|S|21|124.160000||
B|HOOD|20251113|10:46:26|S|200|124.157300||
B|NFLX|20251113|10:46:26|S|10|1151.890000||
B|NVDA|20251113|10:46:26|S|43|186.810000||
B|OKLO|20251113|10:46:26|S|6|104.200000||
B|PLTR|20251113|10:46:26|S|185|174.330000||
B|PLTR|20251113|10:46:26|S|600|174.313800||
B|SHOP|20251113|10:46:26|S|100|149.520000||
B|SOFI|20251113|10:46:26|S|100|29.415000||
B|SOFI|20251113|10:46:26|S|100|29.415000||
B|SOXS|20251113|10:46:26|S|4000|3.725000||
B|TLT|20251113|10:46:26|S|100|89.785000||
B|APLD|20251113|10:46:27|S|100|24.025000||
B|MARA|20251113|10:46:27|S|100|13.715000||
B|MSFT|20251113|10:46:27|S|10|510.460000||
B|MSFT|20251113|10:46:27|S|100|510.430000||
B|NBIL|20251113|10:46:27|S|100|11.400000||
B|QQQ|20251113|10:46:27|S|100|612.370000||
B|RBRK|20251113|10:46:27|S|50|72.230700||
B|RGTI|20251113|10:46:27|S|300|25.547600||
B|TQQQ|20251113|10:46:27|S|400|106.785000||
B|TSLA|20251113|10:46:27|S|50|405.380000||
B|AAOI|20251113|10:46:28|S|402|21.579000||
B|AMD|20251113|10:46:28|S|100|254.975000||
B|APLD|20251113|10:46:28|S|192|24.015000||
B|BMA|20251113|10:46:28|S|15|84.990000||
B|HIMS|20251113|10:46:28|S|370|37.140000||
B|IBM|20251113|10:46:28|S|100|309.637500||
B|NVDA|20251113|10:46:28|S|50|186.819300||
B|OKLO|20251113|10:46:28|S|100|104.220000||
B|PLTR|20251113|10:46:28|S|50|174.320000||
B|QBTS|20251113|10:46:28|S|100|23.435000||
B|RGTI|20251113|10:46:28|S|25|25.539300||
B|SPY|20251113|10:46:28|S|20|676.605000||
B|SPY|20251113|10:46:28|S|27|676.610000||
B|TSLA|20251113|10:46:28|S|100|405.390000||
B|AMD|20251113|10:46:29|S|76|255.050000||
B|AMD|20251113|10:46:29|S|100|255.047500||
B|AVGO|20251113|10:46:29|S|10|340.140000||
B|CGMM|20251113|10:46:29|S|356|28.073500||
B|EMN|20251113|10:46:29|S|100|62.370000||
B|GOOG|20251113|10:46:29|S|27|278.810000||
B|HOOD|20251113|10:46:29|S|64|124.180000||
B|NEE|20251113|10:46:29|S|57|84.700000||
B|NVDA|20251113|10:46:29|S|50|186.815000||
B|NVVE|20251113|10:46:29|S|500|0.511500||
B|PLTR|20251113|10:46:29|S|1|174.330000||
B|TSLA|20251113|10:46:29|S|100|405.645000||
B|Z|20251113|10:46:29|S|100|71.667600||
B|APLD|20251113|10:46:30|S|50|24.029300||
B|CRS|20251113|10:46:30|S|1|333.850000||
B|HNST|20251113|10:46:30|S|10|2.628500||
B|PAAS|20251113|10:46:30|S|1|39.308800||
B|PLUG|20251113|10:46:30|S|20|2.570000||
B|SPOT|20251113|10:46:30|S|2|650.990000||
B|SQQQ|20251113|10:46:30|S|400|14.205000||
B|SQQQ|20251113|10:46:30|S|1350|14.200000||
B|TQQQ|20251113|10:46:30|S|100|106.800000||
B|TSLA|20251113|10:46:30|S|13|405.668500||
B|AMD|20251113|10:46:31|S|11|254.980000||
B|AMD|20251113|10:46:31|S|100|254.990000||
B|GOOG|20251113|10:46:31|S|96|278.882000||
B|IONX|20251113|10:46:31|S|30|54.960000||
B|NTSK|20251113|10:46:31|S|2|20.030000||
B|SMC|20251113|10:46:31|S|88|23.400000||
B|SMC|20251113|10:46:31|S|100|23.530000||
B|SMC|20251113|10:46:31|S|212|23.520000||
B|SPY|20251113|10:46:31|S|10|676.649300||
B|TSLL|20251113|10:46:31|S|1800|16.700000||
B|UVXY|20251113|10:46:31|S|200|10.460000||
B|CMCSA|20251113|10:46:32|S|40|28.235000||
B|IREN|20251113|10:46:32|S|5|49.885000||
B|SMCI|20251113|10:46:32|S|1|35.925000||
B|BIDU|20251113|10:46:33|S|1|123.050000||
B|FLY|20251113|10:46:33|S|100|21.490000||
B|GS|20251113|10:46:33|S|73|826.331000||
B|HIMS|20251113|10:46:33|S|5|37.135200||
B|QQQ|20251113|10:46:33|S|887|612.379300||
B|SOXL|20251113|10:46:33|S|50|40.607700||
B|TQQQ|20251113|10:46:33|S|200|106.795000||
B|TSLL|20251113|10:46:33|S|27|16.700000||
B|AAOI|20251113|10:46:34|S|139|21.570000||
B|JD|20251113|10:46:34|S|13|31.165000||
B|LLY|20251113|10:46:34|S|39|1029.430000||
B|NVDA|20251113|10:46:34|S|50|186.810000||
B|QQQ|20251113|10:46:34|S|10|612.339300||
B|RGTZ|20251113|10:46:34|S|30|27.670000||
B|SOXS|20251113|10:46:34|S|100|3.730000||
B|TQQQ|20251113|10:46:34|S|200|106.759300||
B|TSLA|20251113|10:46:34|S|20|405.335000||
B|GOOG|20251113|10:46:35|S|100|278.790000||
B|IEMG|20251113|10:46:35|S|22|68.345000||
B|MU|20251113|10:46:35|S|31|239.450000||
B|NVVE|20251113|10:46:35|S|1000|0.512000||
B|RKLB|20251113|10:46:35|S|50|46.165000||
B|SPY|20251113|10:46:35|S|5|676.577700||
B|TNMG|20251113|10:46:35|S|2000|0.483200||
B|TSLA|20251113|10:46:35|S|99|405.265000||
B|COIN|20251113|10:46:36|S|2|294.225000||
B|DAVE|20251113|10:46:36|S|20|220.620000||
B|INTC|20251113|10:46:36|S|1|36.500000||
B|LOMA|20251113|10:46:36|S|300|11.680000||
B|LUNR|20251113|10:46:36|S|4|9.020000||
B|QQQ|20251113|10:46:36|S|6|612.239300||
B|RGTI|20251113|10:46:36|S|10|25.537700||
B|TSLA|20251113|10:46:36|S|1|405.318000||
B|TSLA|20251113|10:46:36|S|84|405.222200||
B|BABA|20251113|10:46:37|S|35|161.230000||
B|IAU|20251113|10:46:37|S|100|78.895000||
B|IONQ|20251113|10:46:37|S|8|46.090000||
B|IONQ|20251113|10:46:37|S|100|46.100000||
B|IREN|20251113|10:46:37|S|20|49.842800||
B|MSFT|20251113|10:46:37|S|10|510.440000||
B|PLTR|20251113|10:46:37|S|100|174.158600||
B|QQQ|20251113|10:46:37|S|6|612.269300||
B|SLV|20251113|10:46:37|S|28|47.730000||
B|SMCI|20251113|10:46:37|S|50|35.885000||
B|SPY|20251113|10:46:37|S|30|676.529300||
B|TQQQ|20251113|10:46:37|S|500|106.715000||
B|TSLA|20251113|10:46:37|S|4|405.300000||
B|TSLA|20251113|10:46:37|S|5|405.308300||
B|VRT|20251113|10:46:37|S|3|163.500000||
B|AMD|20251113|10:46:38|S|144|254.860000||
B|HOOD|20251113|10:46:38|S|76|124.110000||
B|MP|20251113|10:46:38|S|200|57.635000||
B|NVDA|20251113|10:46:38|S|20|186.795000||
B|SBIT|20251113|10:46:38|S|100|34.895000||
B|TNGX|20251113|10:46:38|S|20|7.615000||
B|TSLL|20251113|10:46:38|S|250|16.680000||
B|TZA|20251113|10:46:38|S|500|8.325000||
B|AISP|20251113|10:46:39|S|200|3.635000||
B|COHR|20251113|10:46:39|S|2|147.060000||
B|FRMI|20251113|10:46:39|S|82|18.440000||
B|ONON|20251113|10:46:39|S|200|42.315000||
B|PRTH|20251113|10:46:39|S|600|5.630000||
B|SOFI|20251113|10:46:39|S|100|29.345000||
B|TSLA|20251113|10:46:39|S|20|405.231200||
B|AMD|20251113|10:46:40|S|25|254.900000||
B|CLSK|20251113|10:46:40|S|50|12.525000||
B|FLY|20251113|10:46:40|S|100|21.570000||
B|FLY|20251113|10:46:40|S|200|21.560000||
B|JOBY|20251113|10:46:40|S|300|15.180000||
B|JSI|20251113|10:46:40|S|100|52.075000||
B|RY|20251113|10:46:40|S|3|148.570000||
B|SMCI|20251113|10:46:40|S|100|35.870000||
B|TSLA|20251113|10:46:40|S|10|405.248300||
B|TSLA|20251113|10:46:40|S|100|405.268300||
B|CMND|20251113|10:46:41|S|878|0.397100||
B|COIN|20251113|10:46:41|S|4|294.190000||
B|COIN|20251113|10:46:41|S|10|294.190000||
B|EQX|20251113|10:46:41|S|100|13.330000||
B|GVAL|20251113|10:46:41|S|1|31.185000||
B|PUK|20251113|10:46:41|S|100|28.935000||
B|TSLL|20251113|10:46:41|S|50|16.680000||
B|VOO|20251113|10:46:41|S|1|621.970000||
B|WSM|20251113|10:46:41|S|10|189.675000||
B|ARX|20251113|10:46:42|S|200|13.535000||
B|BALL|20251113|10:46:42|S|100|47.730000||
B|DLO|20251113|10:46:42|S|35|13.570000||
B|GOOG|20251113|10:46:42|S|38|278.810000||
B|HOOD|20251113|10:46:42|S|200|124.055000||
B|LRGE|20251113|10:46:42|S|1|82.860000||
B|QBTS|20251113|10:46:42|S|200|23.439300||
B|SHOP|20251113|10:46:42|S|100|149.570000||
B|TSLA|20251113|10:46:42|S|6|405.358500||
B|YLDE|20251113|10:46:42|S|1|53.930000||
B|BCAT|20251113|10:46:43|S|100|14.610000||
B|JSI|20251113|10:46:43|S|100|52.080000||
B|MINT|20251113|10:46:43|S|1|100.460000||
B|PLTR|20251113|10:46:43|S|100|174.071200||
B|QQQI|20251113|10:46:43|S|25|54.350000||
B|RBC|20251113|10:46:43|S|15|439.840000||
B|RMBS|20251113|10:46:43|S|10|96.555000||
B|TNMG|20251113|10:46:43|S|100|0.483300||
B|TQQQ|20251113|10:46:43|S|100|106.729300||
B|TSLA|20251113|10:46:43|S|10|405.398300||
B|TSLL|20251113|10:46:43|S|600|16.690000||
B|ZS|20251113|10:46:43|S|2|312.456300||
B|ZS|20251113|10:46:43|S|4|312.456300||
B|AMD|20251113|10:46:44|S|100|254.802400||
B|F|20251113|10:46:44|S|20|13.460000||
B|GOOGL|20251113|10:46:44|S|112|278.210000||
B|HOOD|20251113|10:46:44|S|191|124.060000||
B|SHOP|20251113|10:46:44|S|152|149.600000||
B|TSLA|20251113|10:46:44|S|15|405.408300||
B|TSLA|20251113|10:46:44|S|20|405.361700||
B|TSLA|20251113|10:46:44|S|135|405.400000||
B|FLY|20251113|10:46:45|S|50|21.520000||
B|GGAL|20251113|10:46:45|S|161|54.595000||
B|GLOB|20251113|10:46:45|S|100|63.260000||
B|GLOB|20251113|10:46:45|S|100|63.260000||
B|MCD|20251113|10:46:45|S|11|308.975000||
B|RIVN|20251113|10:46:45|S|60|16.740700||
B|WRD|20251113|10:46:45|S|80|7.670000||
B|APLM|20251113|10:46:46|S|2|21.360000||
B|APLM|20251113|10:46:46|S|65|21.360000||
B|GOOG|20251113|10:46:46|S|100|278.790000||
B|IREN|20251113|10:46:46|S|20|49.827700||
B|ISRG|20251113|10:46:46|S|10|570.000100||
B|MLI|20251113|10:46:46|S|4|108.808000||
B|MU|20251113|10:46:46|S|52|239.240000||
B|NVDA|20251113|10:46:46|S|138|186.795000||
B|PLAB|20251113|10:46:46|S|1|21.880000||
B|PLTR|20251113|10:46:46|S|200|174.027700||
B|SPOT|20251113|10:46:46|S|1|650.400000||
B|TSLA|20251113|10:46:46|S|3|405.480000||
B|TSLA|20251113|10:46:46|S|100|405.497800||
B|BTDR|20251113|10:46:47|S|100|11.040000||
B|CIFR|20251113|10:46:47|S|25|15.785000||
B|COIN|20251113|10:46:47|S|1|294.000000||
B|HSAI|20251113|10:46:47|S|20|20.020000||
B|PLTR|20251113|10:46:47|S|11|173.950000||
B|SMCI|20251113|10:46:47|S|5|35.855000||
B|SOFI|20251113|10:46:47|S|10|29.325000||
B|TQQQ|20251113|10:46:47|S|100|106.689300||
B|TSLA|20251113|10:46:47|S|5|405.490000||
B|TWLO|20251113|10:46:47|S|80|125.080000||
B|AAL|20251113|10:46:48|S|100|13.215000||
B|BABA|20251113|10:46:48|S|20|161.210000||
B|FOX|20251113|10:46:48|S|100|59.530000||
B|IBM|20251113|10:46:48|S|3|309.600000||
B|RBLX|20251113|10:46:48|S|10|100.900000||
B|SMCI|20251113|10:46:48|S|100|35.855000||
B|SOXL|20251113|10:46:48|S|37|40.510000||
B|SPY|20251113|10:46:48|S|10|676.499300||
B|SQQQ|20251113|10:46:48|S|600|14.230000||
B|TSLA|20251113|10:46:48|S|5|405.457800||
B|AMD|20251113|10:46:49|S|130|254.580000||
B|CRDO|20251113|10:46:49|S|10|141.540000||
B|DAVE|20251113|10:46:49|S|53|219.010000||
B|DAVE|20251113|10:46:49|S|100|219.630000||
B|DJT|20251113|10:46:49|S|1414|12.090000||
B|FNGD|20251113|10:46:49|S|800|4.770000||
B|GOOGL|20251113|10:46:49|S|4|278.130000||
B|LEU|20251113|10:46:49|S|10|254.630000||
B|TSLA|20251113|10:46:49|S|400|405.430000||
B|BABA|20251113|10:46:50|S|30|161.190000||
B|COR|20251113|10:46:50|S|5|364.365000||
B|CRCL|20251113|10:46:50|S|7|85.850000||
B|CSCO|20251113|10:46:50|S|100|76.939300||
B|DIA|20251113|10:46:50|S|10|479.950000||
B|GGAL|20251113|10:46:50|S|12|54.610000||
B|HIMS|20251113|10:46:50|S|9|37.125000||
B|MU|20251113|10:46:50|S|29|239.050000||
B|SHV|20251113|10:46:50|S|20|110.250000||
B|SPY|20251113|10:46:50|S|2|676.489300||
B|SPY|20251113|10:46:50|S|60|676.489300||
B|TQQQ|20251113|10:46:50|S|238|106.655000||
B|TSLA|20251113|10:46:50|S|2|405.430000||
B|TSLA|20251113|10:46:50|S|5|405.417500||
B|TSLA|20251113|10:46:50|S|5|405.457800||
B|TSLA|20251113|10:46:50|S|20|405.457800||
B|TSLA|20251113|10:46:50|S|34|405.440000||
B|UVIX|20251113|10:46:50|S|3|9.640000||
B|AMD|20251113|10:46:51|S|100|254.577200||
B|ARCX|20251113|10:46:51|S|100|8.650000||
B|ARCX|20251113|10:46:51|S|400|8.630000||
B|CVNA|20251113|10:46:51|S|500|320.730000||
B|SNOW|20251113|10:46:51|S|1|261.900000||
B|TNMG|20251113|10:46:51|S|20|0.487300||
B|TQQQ|20251113|10:46:51|S|100|106.639300||
B|TSLA|20251113|10:46:51|S|80|405.430000||
B|ZS|20251113|10:46:51|S|40|311.550000||
B|NKE|20251113|10:46:52|S|2|64.986000||
B|OKLO|20251113|10:46:52|S|100|103.880000||
B|SNDK|20251113|10:46:52|S|2|253.930000||
B|SOXL|20251113|10:46:52|S|400|40.490700||
B|TSLA|20251113|10:46:52|S|1|405.348000||
B|TSLA|20251113|10:46:52|S|145|405.280000||
B|TSLA|20251113|10:46:52|S|234|405.280000||
B|AMD|20251113|10:46:53|S|51|254.575000||
B|AMD|20251113|10:46:53|S|100|254.575000||
B|APLD|20251113|10:46:53|S|5|23.979300||
B|ETHD|20251113|10:46:53|S|377|4.610000||
B|NBIS|20251113|10:46:53|S|10|89.000000||
B|NVDA|20251113|10:46:53|S|81|186.743500||
B|PAAS|20251113|10:46:53|S|5|39.310000||
B|PLTR|20251113|10:46:53|S|244|173.995000||
B|QQQ|20251113|10:46:53|S|60|612.099300||
B|SE|20251113|10:46:53|S|7|142.560000||
B|SOXL|20251113|10:46:53|S|100|40.500000||
B|SOXL|20251113|10:46:53|S|300|40.495000||
B|TSLA|20251113|10:46:53|S|2|405.328300||
B|TSLA|20251113|10:46:53|S|150|405.328600||
B|BBAI|20251113|10:46:54|S|100|6.405000||
B|FIG|20251113|10:46:54|S|20|41.617000||
B|GGAL|20251113|10:46:54|S|100|54.620000||
B|NEM|20251113|10:46:54|S|100|91.590000||
B|QQQM|20251113|10:46:54|S|2|252.000000||
B|RKLB|20251113|10:46:54|S|6|46.100000||
B|SOFI|20251113|10:46:54|S|100|29.305000||
B|TSLA|20251113|10:46:54|S|10|405.348300||
B|TSLA|20251113|10:46:54|S|394|405.330000||
B|WDC|20251113|10:46:54|S|100|159.000000||
B|AMD|20251113|10:46:55|S|250|254.541300||
B|BRK/B|20251113|10:46:55|S|6|507.171800||
B|HOOD|20251113|10:46:55|S|15|123.950000||
B|JOE|20251113|10:46:55|S|15|59.430000||
B|PLTR|20251113|10:46:55|S|10|174.018500||
B|QBTS|20251113|10:46:55|S|2000|23.440000||
B|SNDK|20251113|10:46:55|S|50|254.380000||
B|SOXX|20251113|10:46:55|S|40|292.235000||
B|SPXL|20251113|10:46:55|S|50|217.751400||
B|TQQQ|20251113|10:46:55|S|100|106.635000||
B|TSLA|20251113|10:46:55|S|5|405.400000||
B|TSLA|20251113|10:46:55|S|10|405.310000||
B|TSLA|20251113|10:46:55|S|15|405.400000||
B|TSLA|20251113|10:46:55|S|100|405.299900||
B|WDC|20251113|10:46:55|S|100|158.990000||
B|WDC|20251113|10:46:55|S|200|158.980000||
B|AMD|20251113|10:46:56|S|60|254.625000||
B|DUOL|20251113|10:46:56|S|127|185.760000||
B|NVDA|20251113|10:46:56|S|100|186.782700||
B|PGY|20251113|10:46:56|S|50|23.255000||
B|SHOP|20251113|10:46:56|S|144|149.490000||
B|SPY|20251113|10:46:56|S|2|676.499300||
B|TSLA|20251113|10:46:56|S|2|405.370000||
B|AMD|20251113|10:46:57|S|50|254.620700||
B|AMD|20251113|10:46:57|S|68|254.670000||
B|CSCO|20251113|10:46:57|S|100|76.929300||
B|SQQQ|20251113|10:46:57|S|30|14.225000||
B|UVIX|20251113|10:46:57|S|50|9.655000||
B|XOP|20251113|10:46:57|S|100|133.230000||
B|XOP|20251113|10:46:57|S|300|133.230000||
B|CMND|20251113|10:46:58|E|5|0.394700||
B|CRML|20251113|10:46:58|S|100|9.485000||
B|CSCO|20251113|10:46:58|S|200|76.927400||
B|MU|20251113|10:46:58|S|20|239.335000||
B|TQQQ|20251113|10:46:58|S|100|106.675000||
B|TSLA|20251113|10:46:58|S|100|405.600000||
B|AMD|20251113|10:46:59|S|50|254.607500||
B|DGNX|20251113|10:46:59|S|10|13.190000||
B|ETHA|20251113|10:46:59|S|8|25.545000||
B|GGAL|20251113|10:46:59|S|100|54.690000||
B|KOPN|20251113|10:46:59|S|100|2.643500||
B|LMND|20251113|10:46:59|S|100|72.560000||
B|NFLX|20251113|10:46:59|S|98|1150.525000||
B|PLTU|20251113|10:46:59|S|25|87.640000||
B|SNDK|20251113|10:46:59|S|9|254.580000||
B|SOFI|20251113|10:46:59|S|30|29.309300||
B|SQQQ|20251113|10:46:59|S|80|14.225000||
B|B|20251113|10:47:00|S|1|37.160700||
B|BITF|20251113|10:47:00|E|1000|2.815000||
B|GOOG|20251113|10:47:00|S|74|278.760000||
B|IBIT|20251113|10:47:00|S|2|57.485000||
B|PLTR|20251113|10:47:00|S|100|174.048800||
B|TQQQ|20251113|10:47:00|S|100|106.650700||
B|WDC|20251113|10:47:00|S|10|159.010000||
B|Z|20251113|10:47:00|S|100|71.720000||
B|Z|20251113|10:47:00|S|100|71.730000||
B|AMD|20251113|10:47:01|S|200|254.523500||
B|DIA|20251113|10:47:01|S|200|479.892900||
B|HIMS|20251113|10:47:01|S|100|37.139000||
B|HIMS|20251113|10:47:01|S|270|37.139000||
B|NVDA|20251113|10:47:01|S|5|186.780700||
B|ORCL|20251113|10:47:01|S|8|221.192200||
B|PLTR|20251113|10:47:01|S|5|174.045000||
B|GILD|20251113|10:47:02|S|36|126.320000||
B|NIO|20251113|10:47:02|S|640|6.315000||
B|PLTR|20251113|10:47:02|S|38|173.975000||
B|PLTR|20251113|10:47:02|S|100|173.975000||
B|PLTR|20251113|10:47:02|S|100|173.990000||
B|QQQ|20251113|10:47:02|S|50|612.109300||
B|SQQQ|20251113|10:47:02|S|4|14.228500||
B|TLT|20251113|10:47:02|S|50|89.789300||
B|TMF|20251113|10:47:02|S|25|40.995000||
B|AMD|20251113|10:47:03|S|100|254.465000||
B|AVGO|20251113|10:47:03|S|24|339.920000||
B|CLS|20251113|10:47:03|E|1|294.720000||
B|JPM|20251113|10:47:03|S|1|314.870000||
B|KIDZ|20251113|10:47:03|S|100|0.489800||
B|PLTR|20251113|10:47:03|S|50|173.895000||
B|SOXL|20251113|10:47:03|S|50|40.487700||
B|SQQQ|20251113|10:47:03|S|800|14.235000||
B|TQQQ|20251113|10:47:03|S|10|106.580000||
B|AI|20251113|10:47:04|S|1|14.310000||
B|ASTS|20251113|10:47:04|S|10|62.520000||
B|EQX|20251113|10:47:04|S|570|13.335000||
B|IBIT|20251113|10:47:04|S|57|57.480000||
B|IONQ|20251113|10:47:04|S|1|46.000000||
B|IONQ|20251113|10:47:04|S|1|46.000000||
B|IONQ|20251113|10:47:04|S|20|46.000000||
B|MSTR|20251113|10:47:04|S|1|219.310000||
B|NFLX|20251113|10:47:04|S|99|1150.780000||
B|QQQ|20251113|10:47:04|S|4|611.989300||
B|SNDL|20251113|10:47:04|S|1719|1.730100||
B|SOXL|20251113|10:47:04|S|400|40.475000||
B|AMD|20251113|10:47:05|S|200|254.340000||
B|PAYX|20251113|10:47:05|S|41|111.530000||
B|PYPL|20251113|10:47:05|S|100|66.395000||
B|QQQ|20251113|10:47:05|S|50|611.999300||
B|RCAT|20251113|10:47:05|S|50|8.155000||
B|SLV|20251113|10:47:05|S|500|47.750000||
B|SMTC|20251113|10:47:05|S|16|69.510000||
B|SPY|20251113|10:47:05|S|100|676.349300||
B|TSMX|20251113|10:47:05|S|2|46.760000||
B|ZS|20251113|10:47:05|S|1|311.711300||
B|B|20251113|10:47:06|S|200|37.130000||
B|BHP|20251113|10:47:06|S|100|56.380000||
B|IONQ|20251113|10:47:06|S|5|45.999300||
B|IREN|20251113|10:47:06|S|10|49.828000||
B|MA|20251113|10:47:06|S|1|559.520000||
B|NVDA|20251113|10:47:06|S|22|186.685000||
B|PLUG|20251113|10:47:06|S|10|2.560000||
B|RBLX|20251113|10:47:06|S|25|100.850000||
B|RKLB|20251113|10:47:06|S|100|46.040000||
B|RKLB|20251113|10:47:06|S|134|46.040000||
B|TSLA|20251113|10:47:06|S|10|405.368500||
B|TSLA|20251113|10:47:06|S|30|405.438300||
B|UI|20251113|10:47:06|S|1|561.190000||
B|AMD|20251113|10:47:07|S|4|254.390000||
B|APP|20251113|10:47:07|S|100|556.875000||
B|AR|20251113|10:47:07|S|300|34.705000||
B|COST|20251113|10:47:07|S|20|922.340000||
B|IONQ|20251113|10:47:07|S|1|45.999300||
B|IONQ|20251113|10:47:07|S|20|45.999300||
B|IREN|20251113|10:47:07|S|20|49.810000||
B|JMIA|20251113|10:47:07|S|100|10.240000||
B|JMIA|20251113|10:47:07|S|300|10.240000||
B|SNOW|20251113|10:47:07|S|1|262.035200||
B|ADBE|20251113|10:47:08|S|1|338.465000||
B|AMD|20251113|10:47:08|S|100|254.320000||
B|AMD|20251113|10:47:08|S|252|254.349900||
B|BABA|20251113|10:47:08|S|100|161.098300||
B|CRWD|20251113|10:47:08|S|1|532.005000||
B|DAVA|20251113|10:47:08|S|300|7.010000||
B|ELF|20251113|10:47:08|S|200|76.085000||
B|INTC|20251113|10:47:08|S|5|36.465000||
B|NEM|20251113|10:47:08|S|100|91.510000||
B|NVDA|20251113|10:47:08|S|30|186.679300||
B|NVDA|20251113|10:47:08|S|100|186.670000||
B|PYPL|20251113|10:47:08|S|200|66.409100||
B|TSLA|20251113|10:47:08|S|42|405.375000||
B|TSLA|20251113|10:47:08|S|100|405.375000||
B|TSLA|20251113|10:47:08|S|100|405.390000||
B|VG|20251113|10:47:08|S|1900|8.125000||
B|AMD|20251113|10:47:09|S|100|254.222300||
B|GOOGL|20251113|10:47:09|S|100|278.030000||
B|QQQ|20251113|10:47:09|S|1|611.889100||
B|RR|20251113|10:47:09|S|13|3.340000||
B|TSLA|20251113|10:47:09|S|51|405.260000||
B|TSLA|20251113|10:47:09|S|100|405.178000||
B|AMD|20251113|10:47:10|S|3|254.200000||
B|AMD|20251113|10:47:10|S|50|254.217800||
B|AMD|20251113|10:47:10|S|100|254.160000||
B|AMD|20251113|10:47:10|S|172|254.162200||
B|AMZW|20251113|10:47:10|S|10|47.490000||
B|BMA|20251113|10:47:10|S|50|85.030000||
B|COIN|20251113|10:47:10|S|10|293.000000||
B|IONQ|20251113|10:47:10|S|10|45.929300||
B|KMB|20251113|10:47:10|S|70|105.416000||
B|MARA|20251113|10:47:10|S|50|13.687700||
B|MSFT|20251113|10:47:10|S|3|510.280000||
B|NEGG|20251113|10:47:10|S|30|79.450000||
B|ORCL|20251113|10:47:10|S|45|220.902300||
B|ORCL|20251113|10:47:10|S|80|220.900000||
B|SNDK|20251113|10:47:10|S|10|254.700000||
B|TSLA|20251113|10:47:10|S|10|405.140000||
B|TSLL|20251113|10:47:10|S|5|16.675000||
B|VOO|20251113|10:47:10|S|500|621.789100||
B|XPEV|20251113|10:47:10|S|500|27.060000||
B|ABBV|20251113|10:47:11|S|70|237.940000||
B|APLT|20251113|10:47:11|S|200|0.383900||
B|BILI|20251113|10:47:11|S|300|26.130000||
B|BILI|20251113|10:47:11|S|600|26.121400||
B|MMC|20251113|10:47:11|S|20|183.270000||
B|NVDA|20251113|10:47:11|S|19|186.630700||
B|STWD|20251113|10:47:11|S|20|17.985000||
B|TSLA|20251113|10:47:11|S|10|405.077800||
B|UVIX|20251113|10:47:11|S|3|9.670000||
B|CELC|20251113|10:47:12|S|5|85.530000||
B|CELH|20251113|10:47:12|S|192|44.760000||
B|COIN|20251113|10:47:12|S|50|293.000000||
B|IONQ|20251113|10:47:12|S|80|45.925000||
B|NVDA|20251113|10:47:12|S|4|186.610000||
B|PLTR|20251113|10:47:12|S|100|173.690000||
B|SHOP|20251113|10:47:12|S|5|149.210000||
B|TGS|20251113|10:47:12|S|10|30.025000||
B|TQQQ|20251113|10:47:12|S|100|106.480700||
B|BIDU|20251113|10:47:13|S|15|122.820000||
B|BITO|20251113|10:47:13|S|3|15.850700||
B|BWXT|20251113|10:47:13|S|100|183.580000||
B|CRCL|20251113|10:47:13|S|100|85.790000||
B|NVDA|20251113|10:47:13|S|20|186.575000||
B|NVDA|20251113|10:47:13|S|20|186.579300||
B|NVDA|20251113|10:47:13|S|134|186.570800||
B|QQQ|20251113|10:47:13|S|4|611.769300||
B|QQQ|20251113|10:47:13|S|100|611.779300||
B|SIMO|20251113|10:47:13|S|273|88.290000||
B|TLPH|20251113|10:47:13|S|600|1.150000||
B|TQQQ|20251113|10:47:13|S|500|106.435000||
B|TSLA|20251113|10:47:13|S|27|404.868000||
B|UMH|20251113|10:47:13|S|200|15.150000||
B|ALB|20251113|10:47:14|S|50|117.260000||
B|AMD|20251113|10:47:14|S|167|254.098600||
B|BIDU|20251113|10:47:14|S|17|122.780000||
B|BTDR|20251113|10:47:14|S|100|10.970000||
B|BTDR|20251113|10:47:14|S|500|10.970000||
B|ETHA|20251113|10:47:14|S|2|25.485200||
B|GEMI|20251113|10:47:14|S|4|13.080000||
B|IREN|20251113|10:47:14|S|30|49.698800||
B|MSTZ|20251113|10:47:14|S|400|9.730000||
B|NE|20251113|10:47:14|S|100|30.410000||
B|NVDA|20251113|10:47:14|S|38|186.540000||
B|NVDA|20251113|10:47:14|S|100|186.559400||
B|NVDA|20251113|10:47:14|S|125|186.550700||
B|NVVE|20251113|10:47:14|S|1000|0.511100||
B|PATH|20251113|10:47:14|S|10|14.379300||
B|PYPL|20251113|10:47:14|S|100|66.370000||
B|QQQ|20251113|10:47:14|S|1|611.729100||
B|TSLA|20251113|10:47:14|S|1|404.928000||
B|UVIX|20251113|10:47:14|S|200|9.685000||
B|B|20251113|10:47:15|S|900|37.150000||
B|EWZ|20251113|10:47:15|S|31|33.265000||
B|FDVV|20251113|10:47:15|S|10|56.355000||
B|GLD|20251113|10:47:15|S|2|385.510000||
B|MO|20251113|10:47:15|S|3|57.839300||
B|SPY|20251113|10:47:15|S|20|676.169300||
B|SPY|20251113|10:47:15|S|80|676.165000||
B|TSLA|20251113|10:47:15|S|5|404.980000||
B|AMAT|20251113|10:47:16|S|100|225.790000||
B|AMD|20251113|10:47:16|S|100|254.081700||
B|AWF|20251113|10:47:16|S|200|10.790000||
B|AZN|20251113|10:47:16|S|190|88.765000||
B|BABA|20251113|10:47:16|S|200|161.040600||
B|HOOD|20251113|10:47:16|S|1|123.700000||
B|IREN|20251113|10:47:16|S|275|49.710000||
B|META|20251113|10:47:16|S|1|611.660000||
B|NVDA|20251113|10:47:16|S|50|186.565000||
B|NVDA|20251113|10:47:16|S|200|186.555000||
B|NXE|20251113|10:47:16|S|200|8.380000||
B|NXE|20251113|10:47:16|S|200|8.380000||
B|QBTS|20251113|10:47:16|S|300|23.395000||
B|SOXL|20251113|10:47:16|S|50|40.347700||
B|UBER|20251113|10:47:16|S|60|93.220000||
B|UEC|20251113|10:47:16|S|91|11.910000||
B|ACHR|20251113|10:47:17|S|70|7.915000||
B|ACHR|20251113|10:47:17|S|1801|7.915000||
B|ARDX|20251113|10:47:17|S|1|5.910000||
B|AVGO|20251113|10:47:17|S|1|339.580000||
B|CCCX|20251113|10:47:17|S|30|15.990000||
B|FNV|20251113|10:47:17|S|65|198.350000||
B|HOOD|20251113|10:47:17|S|200|123.710000||
B|MU|20251113|10:47:17|S|50|238.070000||
B|QQQ|20251113|10:47:17|S|5|611.799900||
B|TSLA|20251113|10:47:17|S|3|404.938000||
B|ABAT|20251113|10:47:18|S|14|3.780000||
B|AMD|20251113|10:47:18|S|90|254.270000||
B|BMNR|20251113|10:47:18|S|100|38.242000||
B|CRDO|20251113|10:47:18|S|30|141.350000||
B|INTC|20251113|10:47:18|S|3|36.440100||
B|INTC|20251113|10:47:18|S|6|36.455000||
B|LU|20251113|10:47:18|S|100|2.715000||
B|NVDA|20251113|10:47:18|S|50|186.639300||
B|NVDA|20251113|10:47:18|S|100|186.635000||
B|OKLO|20251113|10:47:18|S|25|103.620000||
B|PSEC|20251113|10:47:18|S|1426|2.829900||
B|QQQ|20251113|10:47:18|S|10|611.849300||
B|SOFI|20251113|10:47:18|S|1|29.255000||
B|UVXY|20251113|10:47:18|S|1000|10.500000||
B|XPEV|20251113|10:47:18|S|500|27.030000||
B|XPEV|20251113|10:47:18|S|500|27.030000||
B|Z|20251113|10:47:18|S|200|71.692500||
B|HOOD|20251113|10:47:19|S|5|123.730000||
B|HOUR|20251113|10:47:19|S|100|2.230000||
B|LULU|20251113|10:47:19|S|2|171.440000||
B|MSTR|20251113|10:47:19|S|20|219.100000||
B|ROBN|20251113|10:47:19|S|10|73.790000||
B|SGOV|20251113|10:47:19|S|28|100.500000||
B|SOFI|20251113|10:47:19|S|100|29.255000||
B|TSLA|20251113|10:47:19|S|3|404.938400||
B|AMD|20251113|10:47:20|S|100|254.240000||
B|HCA|20251113|10:47:20|S|12|474.920000||
B|HCA|20251113|10:47:20|S|200|474.720000||
B|HIMS|20251113|10:47:20|S|179|37.051000||
B|QID|20251113|10:47:20|S|100|20.715000||
B|RGTI|20251113|10:47:20|S|600|25.425000||
B|SNOW|20251113|10:47:20|S|85|261.640000||
B|SOXL|20251113|10:47:20|S|40|40.429300||
B|SPT|20251113|10:47:20|S|30|10.660000||
B|TSLA|20251113|10:47:20|S|20|404.980000||
B|XLU|20251113|10:47:20|S|18|89.020600||
B|AXP|20251113|10:47:21|S|9|370.800000||
B|IONZ|20251113|10:47:21|S|500|5.590000||
B|SOFI|20251113|10:47:21|S|500|29.265000||
B|TSLA|20251113|10:47:21|S|80|405.188000||
B|TSLL|20251113|10:47:21|S|100|16.670000||
B|AMD|20251113|10:47:22|S|5|254.280000||
B|PLTR|20251113|10:47:22|S|101|173.720000||
B|QQQ|20251113|10:47:22|S|100|611.899300||
B|SOXL|20251113|10:47:22|S|20|40.410700||
B|TSDD|20251113|10:47:22|S|900|10.930000||
B|TSLA|20251113|10:47:22|S|1|405.267600||
B|TSLA|20251113|10:47:22|S|5|405.230000||
B|TSLA|20251113|10:47:22|S|40|405.267600||
B|TSLL|20251113|10:47:22|S|1500|16.680000||
B|VGT|20251113|10:47:22|S|1|758.573500||
B|ZTS|20251113|10:47:22|S|100|121.487800||
B|AMD|20251113|10:47:23|S|50|254.233900||
B|CCJ|20251113|10:47:23|S|88|88.960000||
B|ESTA|20251113|10:47:23|S|80|65.515000||
B|NBIS|20251113|10:47:23|S|200|88.620000||
B|OPEN|20251113|10:47:23|S|200|8.700700||
B|PLTR|20251113|10:47:23|S|60|173.738600||
B|SGOV|20251113|10:47:23|S|14|100.500000||
B|SOXL|20251113|10:47:23|S|100|40.399300||
B|SQQQ|20251113|10:47:23|S|200|14.245000||
B|TSLA|20251113|10:47:23|S|100|405.288000||
B|UVIX|20251113|10:47:23|S|100|9.690000||
B|AVGO|20251113|10:47:24|S|2|339.600000||
B|FCX|20251113|10:47:24|S|100|41.000700||
B|HOOD|20251113|10:47:24|S|200|123.757800||
B|OXY|20251113|10:47:24|S|350|42.265000||
B|PLTR|20251113|10:47:24|S|2|173.661500||
B|PLTR|20251113|10:47:24|S|34|173.720000||
B|PLTR|20251113|10:47:24|S|60|173.661500||
B|SOFI|20251113|10:47:24|S|100|29.275000||
B|SPWR|20251113|10:47:24|S|1000|1.625000||
B|SPY|20251113|10:47:24|S|55|676.299300||
B|TSLA|20251113|10:47:24|S|3|405.205000||
B|WFC|20251113|10:47:24|S|200|85.929300||
B|APP|20251113|10:47:25|S|79|557.550200||
B|BN|20251113|10:47:25|S|15|44.229000||
B|ENVX|20251113|10:47:25|S|100|7.850000||
B|IBKR|20251113|10:47:25|S|37|69.278000||
B|MRK|20251113|10:47:25|S|1|94.061500||
B|NNE|20251113|10:47:25|S|35|33.570000||
B|OKLO|20251113|10:47:25|S|100|103.600000||
B|PLTR|20251113|10:47:25|S|15|173.665000||
B|ABAT|20251113|10:47:26|S|100|3.775000||
B|AMD|20251113|10:47:26|S|9|254.100000||
B|AMD|20251113|10:47:26|S|21|254.040000||
B|AR|20251113|10:47:26|S|100|34.720000||
B|AR|20251113|10:47:26|S|300|34.720000||
B|AVGO|20251113|10:47:26|S|30|339.610000||
B|ECCC|20251113|10:47:26|S|1|23.290000||
B|FLEX|20251113|10:47:26|S|35|59.820000||
B|HOOD|20251113|10:47:26|S|8|123.583800||
B|KDP|20251113|10:47:26|S|100|27.045000||
B|KLAC|20251113|10:47:26|S|1|1166.440000||
B|MRNA|20251113|10:47:26|S|144|25.555000||
B|QQQ|20251113|10:47:26|S|1|611.779100||
B|UVXY|20251113|10:47:26|S|38|10.500000||
B|XLV|20251113|10:47:26|S|3|154.229900||
B|CVNA|20251113|10:47:27|S|70|320.500000||
B|GOOG|20251113|10:47:27|S|80|278.581000||
B|IREN|20251113|10:47:27|S|30|49.809000||
B|NVDA|20251113|10:47:27|S|3|186.545000||
B|NVDA|20251113|10:47:27|S|40|186.560700||
B|SITM|20251113|10:47:27|S|12|287.090000||
B|SPY|20251113|10:47:27|S|80|676.325000||
B|TSLA|20251113|10:47:27|S|100|405.328600||
B|AAPL|20251113|10:47:28|S|1|272.380000||
B|AMD|20251113|10:47:28|S|37|253.900000||
B|AMD|20251113|10:47:28|S|39|253.880000||
B|AMD|20251113|10:47:28|S|53|253.900000||
B|TSLL|20251113|10:47:28|S|200|16.710000||
B|AMD|20251113|10:47:29|S|25|253.980000||
B|QQQ|20251113|10:47:29|S|12|611.929300||
B|SO|20251113|10:47:29|S|157|92.040000||
B|TSLA|20251113|10:47:29|S|15|405.570000||
B|TSLA|20251113|10:47:29|S|75|405.666800||
B|UUUU|20251113|10:47:29|S|100|15.890000||
B|XPAY|20251113|10:47:29|S|10|54.360000||
B|XPEV|20251113|10:47:29|S|1100|27.045000||
B|BE|20251113|10:47:30|E|500|106.618700||
B|ENVX|20251113|10:47:30|S|4000|7.847400||
B|GILD|20251113|10:47:30|S|25|126.395000||
B|IONQ|20251113|10:47:30|S|500|45.930000||
B|PLTR|20251113|10:47:30|S|50|173.750000||
B|QID|20251113|10:47:30|S|100|20.710000||
B|SMH|20251113|10:47:30|S|80|346.970000||
B|TQQQ|20251113|10:47:30|S|100|106.515000||
B|AMAT|20251113|10:47:31|S|40|225.740000||
B|AMD|20251113|10:47:31|S|1|253.900000||
B|AMD|20251113|10:47:31|S|14|254.000000||
B|AMD|20251113|10:47:31|S|50|254.000000||
B|BAX|20251113|10:47:31|S|100|18.645000||
B|CRDO|20251113|10:47:31|S|30|141.320000||
B|ELTX|20251113|10:47:31|S|100|8.960000||
B|HSAI|20251113|10:47:31|S|100|20.030000||
B|IONQ|20251113|10:47:31|S|2|45.910000||
B|IONQ|20251113|10:47:31|S|300|45.910000||
B|MRK|20251113|10:47:31|S|1|94.041200||
B|NVDA|20251113|10:47:31|S|5|186.549300||
B|NVVE|20251113|10:47:31|S|2787|0.509200||
B|PHVS|20251113|10:47:31|S|50|24.130000||
B|QBTS|20251113|10:47:31|S|30|23.455000||
B|RGTI|20251113|10:47:31|S|16|25.425000||
B|SOXS|20251113|10:47:31|S|6000|3.750000||
B|TSSI|20251113|10:47:31|S|10|15.525000||
B|BMNR|20251113|10:47:32|S|36|38.250000||
B|IRE|20251113|10:47:32|S|200|12.490000||
B|KLAC|20251113|10:47:32|S|1|1166.370000||
B|NEM|20251113|10:47:32|S|100|91.480000||
B|NU|20251113|10:47:32|S|100|15.955000||
B|NVDA|20251113|10:47:32|S|30|186.535000||
B|NVVE|20251113|10:47:32|S|103|0.509700||
B|SNOW|20251113|10:47:32|S|86|261.620000||
B|NVDA|20251113|10:47:33|S|32|186.539300||
B|RGTI|20251113|10:47:33|S|50|25.419300||
B|RGTI|20251113|10:47:33|S|476|25.430000||
B|SOFI|20251113|10:47:33|S|10|29.265000||
B|SQQQ|20251113|10:47:33|S|200|14.245000||
B|TSLA|20251113|10:47:33|S|1|405.470000||
B|BP|20251113|10:47:34|S|200|36.975000||
B|ETHA|20251113|10:47:34|S|100|25.523500||
B|FWONK|20251113|10:47:34|S|20|101.365000||
B|HUM|20251113|10:47:34|S|257|241.423400||
B|MU|20251113|10:47:34|S|10|238.074000||
B|NVDA|20251113|10:47:34|S|5|186.529300||
B|NVDA|20251113|10:47:34|S|30|186.520700||
B|PLTR|20251113|10:47:34|S|50|173.750500||
B|QQQ|20251113|10:47:34|S|3|611.839100||
B|SOFI|20251113|10:47:34|S|600|29.267200||
B|TE|20251113|10:47:34|S|100|3.635000||
B|TSLA|20251113|10:47:34|S|2|405.507600||
B|TSLA|20251113|10:47:34|S|2|405.507800||
B|VEA|20251113|10:47:34|S|100|61.850000||
B|ARM|20251113|10:47:35|S|25|140.780000||
B|NVDA|20251113|10:47:35|S|100|186.512400||
B|NVDA|20251113|10:47:35|S|300|186.505000||
B|SOUN|20251113|10:47:35|S|50|12.317700||
B|TSLA|20251113|10:47:35|S|100|405.475000||
B|TSLA|20251113|10:47:35|S|108|405.508000||
B|XPEV|20251113|10:47:35|S|500|27.045000||
B|XPEV|20251113|10:47:35|S|500|27.045000||
B|ZTS|20251113|10:47:35|S|6|121.494500||
B|AGI|20251113|10:47:36|S|175|33.980000||
B|BTBT|20251113|10:47:36|S|200|2.645000||
B|CAT|20251113|10:47:36|S|400|556.230000||
B|EQT|20251113|10:47:36|S|500|60.720000||
B|NVDA|20251113|10:47:36|S|1|186.509300||
B|NVDA|20251113|10:47:36|S|34|186.505000||
B|QQQ|20251113|10:47:36|S|10|611.829300||
B|SMR|20251113|10:47:36|S|10|24.080000||
B|SOXL|20251113|10:47:36|S|100|40.360000||
B|TSLA|20251113|10:47:36|S|34|405.510000||
B|UVXY|20251113|10:47:36|S|962|10.510000||
B|UVXY|20251113|10:47:36|S|1100|10.505000||
B|UVXY|20251113|10:47:36|S|1500|10.505000||
B|UVXY|20251113|10:47:36|S|2000|10.510000||
B|XPEV|20251113|10:47:36|S|500|27.045000||
B|XPEV|20251113|10:47:36|S|500|27.045000||
B|Z|20251113|10:47:36|S|12|71.713300||
B|ACHR|20251113|10:47:37|S|50|7.915000||
B|CAT|20251113|10:47:37|S|400|556.060000||
B|HUT|20251113|10:47:37|S|100|38.210000||
B|NVDA|20251113|10:47:37|S|20|186.465000||
B|ZS|20251113|10:47:37|S|40|311.040000||
B|AMD|20251113|10:47:38|S|5|253.892800||
B|AMD|20251113|10:47:38|S|88|253.948000||
B|HOOD|20251113|10:47:38|S|76|123.700000||
B|KLAC|20251113|10:47:38|S|1|1166.370000||
B|NVDA|20251113|10:47:38|S|1|186.465000||
B|PYPL|20251113|10:47:38|S|6|66.370000||
B|QQQ|20251113|10:47:38|S|23|611.807200||
B|SPYM|20251113|10:47:38|S|5|79.549300||
B|STX|20251113|10:47:38|S|122|270.355000||
B|TNMG|20251113|10:47:38|S|1100|0.492000||
B|V|20251113|10:47:38|S|2|339.100000||
B|XPEV|20251113|10:47:38|S|124|27.050700||
B|AAPL|20251113|10:47:39|S|50|272.370000||
B|AMD|20251113|10:47:39|S|30|253.897500||
B|AMD|20251113|10:47:39|S|50|253.820000||
B|AMD|20251113|10:47:39|S|50|253.830000||
B|B|20251113|10:47:39|S|20|37.149300||
B|BN|20251113|10:47:39|S|10|44.219100||
B|CAT|20251113|10:47:39|S|40|555.860000||
B|CIFR|20251113|10:47:39|S|1000|15.705000||
B|COIN|20251113|10:47:39|S|1|293.045000||
B|IONQ|20251113|10:47:39|S|125|45.880000||
B|IONQ|20251113|10:47:39|S|400|45.895300||
B|META|20251113|10:47:39|S|200|611.950000||
B|META|20251113|10:47:39|S|760|611.880000||
B|MRVL|20251113|10:47:39|S|40|87.180000||
B|NFLX|20251113|10:47:39|S|1|1151.015000||
B|NU|20251113|10:47:39|S|38|15.960000||
B|NVDA|20251113|10:47:39|S|38|186.435000||
B|RGTI|20251113|10:47:39|S|2900|25.380000||
B|SMCI|20251113|10:47:39|S|10|35.790000||
B|SOXL|20251113|10:47:39|S|100|40.327700||
B|SPY|20251113|10:47:39|S|45|676.165000||
B|SQQQ|20251113|10:47:39|S|200|14.245000||
B|SQQQ|20251113|10:47:39|S|200|14.250000||
B|T|20251113|10:47:39|S|30|25.855000||
B|TPC|20251113|10:47:39|S|1|59.840000||
B|TSLA|20251113|10:47:39|S|1|405.710000||
B|XPEV|20251113|10:47:39|S|500|27.049300||
B|XPEV|20251113|10:47:39|S|500|27.049300||
B|HIMS|20251113|10:47:40|S|10|37.058800||
B|NFLX|20251113|10:47:40|S|99|1150.700000||
B|PINS|20251113|10:47:40|S|20|27.295000||
B|QQQ|20251113|10:47:40|S|20|611.739100||
B|QQQ|20251113|10:47:40|S|20|611.759100||
B|SOXL|20251113|10:47:40|S|100|40.330000||
B|TSLA|20251113|10:47:40|S|8|405.562200||
B|TSLA|20251113|10:47:40|S|50|405.610000||
B|UVIX|20251113|10:47:40|S|3|9.690000||
B|UVXY|20251113|10:47:40|S|280|10.505000||
B|XPEV|20251113|10:47:40|S|100|27.050700||
B|XPEV|20251113|10:47:40|S|500|27.049300||
B|AGNC|20251113|10:47:41|S|24|10.190000||
B|CIEN|20251113|10:47:41|S|2|195.380000||
B|CIEN|20251113|10:47:41|S|2|195.389000||
B|HOOD|20251113|10:47:41|S|171|123.620000||
B|IBKR|20251113|10:47:41|S|283|69.200000||
B|ICLN|20251113|10:47:41|S|20|17.075000||
B|NVDA|20251113|10:47:41|S|1000|186.440000||
B|NVDX|20251113|10:47:41|S|50|18.345000||
B|ORCL|20251113|10:47:41|S|4|221.130000||
B|PLTR|20251113|10:47:41|S|100|173.740000||
B|TSLA|20251113|10:47:41|S|177|405.630000||
B|AVGO|20251113|10:47:42|S|10|339.380000||
B|GRRR|20251113|10:47:42|S|1|13.140000||
B|HOOD|20251113|10:47:42|S|4|123.571500||
B|JETS|20251113|10:47:42|S|30|25.399300||
B|MRK|20251113|10:47:42|S|1|94.030900||
B|NVVE|20251113|10:47:42|S|100|0.509500||
B|PLTR|20251113|10:47:42|S|5|173.738800||
B|QUBT|20251113|10:47:42|S|10|10.185000||
B|TQQQ|20251113|10:47:42|S|1000|106.429900||
B|TSLA|20251113|10:47:42|S|10|405.650000||
B|WBD|20251113|10:47:42|S|100|22.180000||
B|AMD|20251113|10:47:43|S|10|253.808000||
B|EXPE|20251113|10:47:43|S|2|274.020000||
B|NOK|20251113|10:47:43|S|100|7.025000||
B|TQQQ|20251113|10:47:43|S|50|106.439300||
B|TSLA|20251113|10:47:43|S|10|405.770000||
B|TSLA|20251113|10:47:43|S|14|405.880000||
B|ZS|20251113|10:47:43|S|4|312.144900||
B|ZTS|20251113|10:47:43|S|5|121.494700||
B|AMD|20251113|10:47:44|S|13|253.790000||
B|AXP|20251113|10:47:44|S|29|370.490000||
B|FRSH|20251113|10:47:44|S|265|12.200000||
B|FXI|20251113|10:47:44|S|100|40.920000||
B|FXI|20251113|10:47:44|S|400|40.920400||
B|HOOD|20251113|10:47:44|S|200|123.602200||
B|META|20251113|10:47:44|S|60|611.950000||
B|NVDA|20251113|10:47:44|S|10|186.437700||
B|NVDA|20251113|10:47:44|S|62|186.430700||
B|PEP|20251113|10:47:44|S|1|145.140000||
B|SLDP|20251113|10:47:44|S|100|6.015000||
B|SPY|20251113|10:47:44|S|20|676.195000||
B|TNA|20251113|10:47:44|S|25|42.830000||
B|TSLA|20251113|10:47:44|S|40|405.910000||
B|ASPI|20251113|10:47:45|S|100|8.320000||
B|ETN|20251113|10:47:45|S|10|357.500000||
B|META|20251113|10:47:45|S|120|612.130000||
B|NVDA|20251113|10:47:45|S|47|186.420700||
B|SPY|20251113|10:47:45|S|60|676.230000||
B|TQQQ|20251113|10:47:45|S|4|106.465000||
B|TQQQ|20251113|10:47:45|S|100|106.489300||
B|TQQQ|20251113|10:47:45|S|600|106.490000||
B|TSLA|20251113|10:47:45|S|1|405.980000||
B|TSLA|20251113|10:47:45|S|109|405.980000||
B|TSLA|20251113|10:47:45|S|220|405.930000||
B|UVIX|20251113|10:47:45|S|3|9.690000||
B|BMNR|20251113|10:47:46|S|46|38.220000||
B|EQT|20251113|10:47:46|S|20|60.720000||
B|META|20251113|10:47:46|S|75|612.180000||
B|META|20251113|10:47:46|S|80|612.160000||
B|META|20251113|10:47:46|S|125|612.180000||
B|META|20251113|10:47:46|S|800|612.160000||
B|MRK|20251113|10:47:46|S|1|94.040700||
B|NVDA|20251113|10:47:46|S|30|186.420700||
B|PLTR|20251113|10:47:46|S|1|173.798800||
B|PLTR|20251113|10:47:46|S|50|173.798800||
B|SQM|20251113|10:47:46|S|50|53.950000||
B|TQQQ|20251113|10:47:46|S|100|106.479300||
B|TSDD|20251113|10:47:46|S|900|10.895000||
B|TSDD|20251113|10:47:46|S|1300|10.900000||
B|TSLA|20251113|10:47:46|S|5|405.960000||
B|TSLA|20251113|10:47:46|S|100|405.980000||
B|AMD|20251113|10:47:47|S|83|253.790000||
B|BTG|20251113|10:47:47|S|200|4.135000||
B|CONL|20251113|10:47:47|S|200|26.130000||
B|MA|20251113|10:47:47|S|30|559.640000||
B|NBIS|20251113|10:47:47|S|10|88.390000||
B|OPEN|20251113|10:47:47|S|2|8.710000||
B|SQQQ|20251113|10:47:47|S|300|14.250000||
B|TSLA|20251113|10:47:47|S|20|405.870000||
B|TSLA|20251113|10:47:47|S|32|406.070000||
B|TSM|20251113|10:47:47|S|40|282.990000||
B|UVIX|20251113|10:47:47|S|20|9.700000||
B|BIDU|20251113|10:47:48|S|1|122.751600||
B|CIFR|20251113|10:47:48|S|104|15.702900||
B|HOOD|20251113|10:47:48|S|8|123.560000||
B|IWO|20251113|10:47:48|S|100|315.070000||
B|NVDA|20251113|10:47:48|S|30|186.400000||
B|SOFI|20251113|10:47:48|S|500|29.265000||
B|TSLA|20251113|10:47:48|S|5|405.890000||
B|UVIX|20251113|10:47:48|S|410|9.700000||
B|BKKT|20251113|10:47:49|S|100|20.540000||
B|FBYD|20251113|10:47:49|S|100|12.490000||
B|IONQ|20251113|10:47:49|S|3|45.895000||
B|MU|20251113|10:47:49|S|5|237.784200||
B|NBIS|20251113|10:47:49|S|100|88.380000||
B|NVDA|20251113|10:47:49|S|100|186.400000||
B|ONDS|20251113|10:47:49|S|300|6.625000||
B|PLTR|20251113|10:47:49|S|50|173.808600||
B|QQQ|20251113|10:47:49|S|15|611.770000||
B|QQQ|20251113|10:47:49|S|200|611.777600||
B|ROIV|20251113|10:47:49|S|20|20.555000||
B|SGOV|20251113|10:47:49|S|1|100.500000||
B|TQQQ|20251113|10:47:49|S|100|106.459300||
B|TSLA|20251113|10:47:49|S|50|405.927300||
B|TSLA|20251113|10:47:49|S|100|405.832500||
B|XPEV|20251113|10:47:49|S|500|27.049300||
B|AMD|20251113|10:47:50|S|10|253.790500||
B|AMD|20251113|10:47:50|S|67|253.800000||
B|ASM|20251113|10:47:50|S|100|4.795000||
B|BBAR|20251113|10:47:50|S|186|15.485000||
B|CSIQ|20251113|10:47:50|S|1437|29.410000||
B|OBDC|20251113|10:47:50|S|50|11.995000||
B|PLTR|20251113|10:47:50|S|50|173.808600||
B|TSLA|20251113|10:47:50|S|1|405.880000||
B|TSLL|20251113|10:47:50|S|8|16.730000||
B|AGRO|20251113|10:47:51|S|58|7.739300||
B|BITU|20251113|10:47:51|S|1|39.560000||
B|BNS|20251113|10:47:51|S|8|67.690000||
B|BTQ|20251113|10:47:51|S|1800|6.010000||
B|EL|20251113|10:47:51|S|100|91.655000||
B|GGAL|20251113|10:47:51|S|205|54.595000||
B|MSFT|20251113|10:47:51|S|76|510.130000||
B|NVDA|20251113|10:47:51|S|5|186.375000||
B|PLTR|20251113|10:47:51|S|56|173.820000||
B|QQQ|20251113|10:47:51|S|1|611.789300||
B|SPY|20251113|10:47:51|S|2|676.159300||
B|TLT|20251113|10:47:51|S|100|89.777600||
B|TSM|20251113|10:47:51|S|3|283.000000||
B|AGRO|20251113|10:47:52|S|200|7.739300||
B|COFS|20251113|10:47:52|S|60|29.655000||
B|NVDA|20251113|10:47:52|S|60|186.370000||
B|NVVE|20251113|10:47:52|S|100|0.499600||
B|TSLA|20251113|10:47:52|S|10|405.700000||
B|TSLA|20251113|10:47:52|S|80|405.700000||
B|TSLA|20251113|10:47:52|S|151|405.720000||
B|VG|20251113|10:47:52|S|300|8.120000||
B|WYFI|20251113|10:47:52|S|50|20.660000||
B|YPF|20251113|10:47:52|S|100|37.900000||
B|BTQ|20251113|10:47:53|S|500|6.030000||
B|FXI|20251113|10:47:53|S|2|40.925000||
B|NVDA|20251113|10:47:53|S|25|186.395000||
B|RGTI|20251113|10:47:53|S|400|25.379300||
B|SOFI|20251113|10:47:53|S|50|29.285000||
B|TSLA|20251113|10:47:53|S|1|405.644000||
B|TSLA|20251113|10:47:53|S|10|405.670000||
B|BIIB|20251113|10:47:54|S|3|166.790000||
B|BIL|20251113|10:47:54|S|40|91.560000||
B|CCCX|20251113|10:47:54|S|10|15.990000||
B|CRCA|20251113|10:47:54|S|300|5.300000||
B|CRCA|20251113|10:47:54|S|600|5.300000||
B|CRCA|20251113|10:47:54|S|800|5.300000||
B|CRCA|20251113|10:47:54|S|1400|5.300000||
B|CRCA|20251113|10:47:54|S|1500|5.300000||
B|IREN|20251113|10:47:54|S|20|49.835200||
B|JD|20251113|10:47:54|S|500|31.099300||
B|MU|20251113|10:47:54|S|20|237.965000||
B|MU|20251113|10:47:54|S|200|237.900000||
B|NBIS|20251113|10:47:54|S|10|88.440000||
B|NVDA|20251113|10:47:54|S|1|186.369100||
B|NVDA|20251113|10:47:54|S|1|186.390000||
B|NVDA|20251113|10:47:54|S|100|186.371000||
B|OPEN|20251113|10:47:54|S|1000|8.710000||
B|PLTR|20251113|10:47:54|S|50|173.840000||
B|SOFI|20251113|10:47:54|S|1|29.290000||
B|SUPV|20251113|10:47:54|S|3|11.450000||
B|SUPV|20251113|10:47:54|S|5|11.450000||
B|TSLA|20251113|10:47:54|S|50|405.650000||
B|ALAB|20251113|10:47:55|S|1|143.988500||
B|ASML|20251113|10:47:55|S|1|1024.010000||
B|COMM|20251113|10:47:55|S|30|16.815000||
B|EW|20251113|10:47:55|S|5|86.748600||
B|FISV|20251113|10:47:55|S|1|66.008200||
B|IREN|20251113|10:47:55|S|5|49.859100||
B|NVDA|20251113|10:47:55|S|5|186.359300||
B|NVDA|20251113|10:47:55|S|200|186.365000||
B|SOXX|20251113|10:47:55|S|2|291.720000||
B|TSLA|20251113|10:47:55|S|5|405.580000||
B|TSLA|20251113|10:47:55|S|6|405.594000||
B|TSLA|20251113|10:47:55|S|138|405.650000||
B|ARQQ|20251113|10:47:56|S|100|28.250000||
B|BTQ|20251113|10:47:56|S|1300|6.070000||
B|IMOS|20251113|10:47:56|S|15|27.970000||
B|NUE|20251113|10:47:56|S|6|145.860000||
B|NVDA|20251113|10:47:56|S|1|186.369000||
B|SNDK|20251113|10:47:56|S|1|254.580000||
B|SOXL|20251113|10:47:56|S|50|40.277700||
B|SOXL|20251113|10:47:56|S|100|40.285000||
B|SYNA|20251113|10:47:56|S|100|67.220000||
B|TNMG|20251113|10:47:56|S|2000|0.484900||
B|TQQQ|20251113|10:47:56|S|100|106.455000||
B|TSLA|20251113|10:47:56|S|10|405.597000||
B|TSLA|20251113|10:47:56|S|18|405.510000||
B|TSLA|20251113|10:47:56|S|20|405.570000||
B|NBIS|20251113|10:47:57|S|100|88.450000||
B|RUBI|20251113|10:47:57|S|1142|0.262400||
B|TSLA|20251113|10:47:57|S|1|405.547600||
B|TSLA|20251113|10:47:57|S|89|405.570000||
B|UVIX|20251113|10:47:57|S|3|9.690000||
B|BMNR|20251113|10:47:58|S|100|38.250000||
B|BTQ|20251113|10:47:58|S|1000|6.070000||
B|MARA|20251113|10:47:58|S|500|13.729100||
B|MSFT|20251113|10:47:58|S|50|510.150000||
B|MSFT|20251113|10:47:58|S|100|510.105000||
B|MSTZ|20251113|10:47:58|S|500|9.730000||
B|NVDA|20251113|10:47:58|S|6|186.359300||
B|NVDA|20251113|10:47:58|S|15|186.359300||
B|NVDA|20251113|10:47:58|S|400|186.367400||
B|PEG|20251113|10:47:58|S|27|82.280000||
B|PLTR|20251113|10:47:58|S|3|173.798800||
B|QS|20251113|10:47:58|S|400|13.575000||
B|SOXL|20251113|10:47:58|S|100|40.285000||
B|SYK|20251113|10:47:58|S|6|373.220000||
B|TNA|20251113|10:47:58|S|100|42.859300||
B|TSLA|20251113|10:47:58|S|3|405.548500||
B|AMD|20251113|10:47:59|S|100|253.895000||
B|BTQ|20251113|10:47:59|S|2000|6.080000||
B|LMT|20251113|10:47:59|S|1|458.470000||
B|MSTR|20251113|10:47:59|S|15|218.880000||
B|NFLX|20251113|10:47:59|S|10|1150.536800||
B|SGOV|20251113|10:47:59|S|61|100.500000||
B|TSLA|20251113|10:47:59|S|80|405.520000||
B|UVXY|20251113|10:47:59|S|700|10.520000||
B|UVXY|20251113|10:47:59|S|1100|10.520000||
B|ACHR|20251113|10:48:00|S|200|7.925000||
B|GFS|20251113|10:48:00|S|20|33.275000||
B|OKLO|20251113|10:48:00|S|100|103.300000||
B|QQQ|20251113|10:48:00|S|37|611.779300||
B|SOXL|20251113|10:48:00|S|100|40.299300||
B|TSLA|20251113|10:48:00|S|6|405.440000||
B|TSLG|20251113|10:48:00|S|300|8.340000||
B|WANT|20251113|10:48:00|S|14|48.689500||
B|ALB|20251113|10:48:01|S|20|117.100000||
B|KRRO|20251113|10:48:01|E|1|6.336500||
B|SNDK|20251113|10:48:01|S|300|254.790000||
B|SOXL|20251113|10:48:01|S|100|40.289300||
B|TSM|20251113|10:48:01|S|3|283.000000||
B|Z|20251113|10:48:01|S|2|71.709100||
B|Z|20251113|10:48:01|S|100|71.709100||
B|AMAT|20251113|10:48:02|S|2|225.532800||
B|CSIQ|20251113|10:48:02|S|200|29.460000||
B|CSIQ|20251113|10:48:02|S|300|29.450000||
B|RGTI|20251113|10:48:02|S|30|25.379300||
B|SOFI|20251113|10:48:02|S|1|29.296100||
B|SOFI|20251113|10:48:02|S|100|29.295000||
B|SOXS|20251113|10:48:02|S|550|3.750000||
B|SPXU|20251113|10:48:02|S|128|12.995000||
B|TSLA|20251113|10:48:02|S|4|405.600000||
B|TSLL|20251113|10:48:02|S|100|16.710000||
B|TSM|20251113|10:48:02|S|10|282.887800||
B|UGL|20251113|10:48:02|S|118|53.286000||
B|ZM|20251113|10:48:02|S|1|84.855000||
B|AZN|20251113|10:48:03|S|1|88.790000||
B|MSTX|20251113|10:48:03|S|200|8.885000||
B|RCAT|20251113|10:48:03|S|50|8.143500||
B|RGTI|20251113|10:48:03|S|100|25.375000||
B|SKYH|20251113|10:48:03|S|600|9.565000||
B|SOXS|20251113|10:48:03|S|825|3.755000||
B|SPY|20251113|10:48:03|S|10|676.139300||
B|TQQQ|20251113|10:48:03|S|60|106.430700||
B|TQQQ|20251113|10:48:03|S|100|106.429300||
B|TQQQ|20251113|10:48:03|S|1000|106.419300||
B|TSLA|20251113|10:48:03|S|100|405.520000||
B|AVGO|20251113|10:48:04|S|31|339.545000||
B|AVGO|20251113|10:48:04|S|100|339.545000||
B|BE|20251113|10:48:04|S|1|106.690000||
B|BTQ|20251113|10:48:04|S|1100|6.170000||
B|BTQ|20251113|10:48:04|S|2300|6.135000||
B|HOOD|20251113|10:48:04|S|74|123.560000||
B|HOOD|20251113|10:48:04|S|200|123.560000||
B|MARA|20251113|10:48:04|S|100|13.729300||
B|NVDA|20251113|10:48:04|S|70|186.250700||
B|PLTR|20251113|10:48:04|S|184|173.800000||
B|QQQ|20251113|10:48:04|S|10|611.709300||
B|RBLX|20251113|10:48:04|S|10|100.810000||
B|SUPV|20251113|10:48:04|S|100|11.450000||
B|TQQQ|20251113|10:48:04|S|5|106.429300||
B|TQQQ|20251113|10:48:04|S|170|106.420000||
B|AMZN|20251113|10:48:05|S|2|241.430000||
B|BTQ|20251113|10:48:05|S|2000|6.200000||
B|EWTX|20251113|10:48:05|S|200|20.430000||
B|HOOD|20251113|10:48:05|S|1|123.560000||
B|HOOD|20251113|10:48:05|S|40|123.490000||
B|LYFT|20251113|10:48:05|S|50|23.989300||
B|NVDA|20251113|10:48:05|S|10|186.219100||
B|PSX|20251113|10:48:05|S|220|140.020000||
B|SOXL|20251113|10:48:05|S|25|40.245000||
B|SUI|20251113|10:48:05|S|20|126.125000||
B|Z|20251113|10:48:05|S|4|71.702200||
B|ZS|20251113|10:48:05|S|40|310.740000||
B|AMZN|20251113|10:48:06|S|1|241.401000||
B|BTQ|20251113|10:48:06|S|100|6.160000||
B|DUST|20251113|10:48:06|S|209|9.530000||
B|HOOD|20251113|10:48:06|S|241|123.520900||
B|KODK|20251113|10:48:06|S|10|8.089500||
B|META|20251113|10:48:06|S|2|611.810000||
B|NVDA|20251113|10:48:06|S|23|186.209300||
B|PLTR|20251113|10:48:06|S|4|173.780000||
B|QQQ|20251113|10:48:06|S|1|611.619300||
B|SLB|20251113|10:48:06|S|100|36.690000||
B|SOFI|20251113|10:48:06|S|2400|29.280700||
B|SQM|20251113|10:48:06|S|50|53.960000||
B|UPST|20251113|10:48:06|S|100|37.560000||
B|UVXY|20251113|10:48:06|S|500|10.530000||
B|AVGO|20251113|10:48:07|S|80|339.590000||
B|BTQ|20251113|10:48:07|S|2000|6.190000||
B|HOOD|20251113|10:48:07|S|497|123.537600||
B|PLTR|20251113|10:48:07|S|100|173.785000||
B|RKLB|20251113|10:48:07|S|20|45.970000||
B|SEZL|20251113|10:48:07|S|100|53.630000||
B|SOXL|20251113|10:48:07|S|100|40.245000||
B|SOXL|20251113|10:48:07|S|800|40.247600||
B|TSLA|20251113|10:48:07|S|50|405.552000||
B|TSLA|20251113|10:48:07|S|114|405.580000||
B|VT|20251113|10:48:07|S|1|140.259300||
B|AAPL|20251113|10:48:08|S|500|272.430000||
B|AMD|20251113|10:48:08|S|1|253.693900||
B|BTQ|20251113|10:48:08|S|300|6.180000||
B|BTQ|20251113|10:48:08|S|800|6.210000||
B|BTQ|20251113|10:48:08|S|1100|6.190000||
B|BTQ|20251113|10:48:08|S|2000|6.210000||
B|BTQ|20251113|10:48:08|S|2300|6.210000||
B|CRWV|20251113|10:48:08|S|44|79.960000||
B|NEM|20251113|10:48:08|S|157|91.610000||
B|NEM|20251113|10:48:08|S|167|91.590000||
B|NTLA|20251113|10:48:08|S|25|9.138500||
B|TQQQ|20251113|10:48:08|S|800|106.389300||
B|TSLA|20251113|10:48:08|S|20|405.767800||
B|BIIB|20251113|10:48:09|S|100|166.930000||
B|BTQ|20251113|10:48:09|S|1100|6.225000||
B|BTQ|20251113|10:48:09|S|1200|6.260000||
B|BTQ|20251113|10:48:09|S|2300|6.260000||
B|PLTR|20251113|10:48:09|S|5|173.950000||
B|PLTR|20251113|10:48:09|S|100|173.958700||
B|PYPL|20251113|10:48:09|S|2|66.390000||
B|RIVN|20251113|10:48:09|S|38|16.815000||
B|ROBN|20251113|10:48:09|S|2|73.750000||
B|SOXL|20251113|10:48:09|S|400|40.295000||
B|SPY|20251113|10:48:09|S|4|676.189300||
B|VT|20251113|10:48:09|S|20|140.269300||
B|ZS|20251113|10:48:09|S|40|312.015500||
B|ZS|20251113|10:48:09|S|40|312.242800||
B|AVGO|20251113|10:48:10|S|9|339.820000||
B|COIN|20251113|10:48:10|S|82|293.010000||
B|GRAB|20251113|10:48:10|S|600|5.610000||
B|GRAB|20251113|10:48:10|S|700|5.610000||
B|HOOD|20251113|10:48:10|S|378|123.620000||
B|JD|20251113|10:48:10|S|500|31.075000||
B|NDAQ|20251113|10:48:10|S|2|88.107300||
B|PLTR|20251113|10:48:10|S|25|173.948500||
B|PLTR|20251113|10:48:10|S|32|173.970000||
B|PLTR|20251113|10:48:10|S|200|173.937100||
B|QQQ|20251113|10:48:10|S|10|611.789300||
B|RUN|20251113|10:48:10|S|100|19.455000||
B|TSLA|20251113|10:48:10|S|10|405.801500||
B|ZS|20251113|10:48:10|S|5|311.833100||
B|ARM|20251113|10:48:11|S|48|140.730000||
B|BTQ|20251113|10:48:11|S|800|6.260000||
B|MRK|20251113|10:48:11|S|1|94.040900||
B|NTLA|20251113|10:48:11|S|2|9.078500||
B|NVDA|20251113|10:48:11|S|20|186.255000||
B|QQQ|20251113|10:48:11|S|50|611.729300||
B|TSLA|20251113|10:48:11|S|100|405.782400||
B|TSLA|20251113|10:48:11|S|400|405.830000||
B|BIDU|20251113|10:48:12|S|25|122.785500||
B|BOIL|20251113|10:48:12|S|100|36.525000||
B|ENPH|20251113|10:48:12|S|97|29.699100||
B|EXPE|20251113|10:48:12|S|1|273.930000||
B|GOOGL|20251113|10:48:12|S|100|277.850000||
B|IBKR|20251113|10:48:12|S|4|69.175000||
B|IWM|20251113|10:48:12|S|207|239.789600||
B|OKLO|20251113|10:48:12|S|100|103.250000||
B|PLTR|20251113|10:48:12|S|300|173.890800||
B|PLUG|20251113|10:48:12|S|50|2.560000||
B|SOXS|20251113|10:48:12|S|500|3.755000||
B|SPY|20251113|10:48:12|S|5|676.097700||
B|ZM|20251113|10:48:12|S|23|84.860000||
B|ASTX|20251113|10:48:13|S|100|37.300000||
B|FLNC|20251113|10:48:13|S|100|17.205000||
B|PLTR|20251113|10:48:13|S|20|173.848600||
B|RIVN|20251113|10:48:13|S|100|16.815000||
B|TQQQ|20251113|10:48:13|S|1|106.389300||
B|TSLL|20251113|10:48:13|S|5|16.720000||
B|Z|20251113|10:48:13|S|2|71.705800||
B|Z|20251113|10:48:13|S|6|71.697900||
B|AGI|20251113|10:48:14|S|100|33.990000||
B|AVGO|20251113|10:48:14|S|100|339.780000||
B|BITI|20251113|10:48:14|S|200|20.455000||
B|IONQ|20251113|10:48:14|S|86|45.985000||
B|JEF|20251113|10:48:14|S|200|56.650000||
B|NVDA|20251113|10:48:14|S|60|186.215000||
B|RIG|20251113|10:48:14|S|26|4.160000||
B|TSLA|20251113|10:48:14|S|4|405.778500||
B|TSLA|20251113|10:48:14|S|20|405.710000||
B|AMD|20251113|10:48:15|S|25|253.771400||
B|JD|20251113|10:48:15|S|1|31.069300||
B|NAC|20251113|10:48:15|S|100|12.140000||
B|NU|20251113|10:48:15|S|100|15.950000||
B|NVDA|20251113|10:48:15|S|2|186.280000||
B|NVDA|20251113|10:48:15|S|55|186.300000||
B|NVDA|20251113|10:48:15|S|592|186.261000||
B|SQQQ|20251113|10:48:15|S|200|14.255000||
B|TSLA|20251113|10:48:15|S|160|405.746100||
B|HOOD|20251113|10:48:16|S|26|123.550000||
B|NU|20251113|10:48:16|S|72|15.950000||
B|TQQQ|20251113|10:48:16|S|95|106.450000||
B|UVXY|20251113|10:48:16|S|1700|10.530000||
B|UVXY|20251113|10:48:16|S|1700|10.530000||
B|ANET|20251113|10:48:17|S|100|132.630000||
B|ASX|20251113|10:48:17|S|70|14.775000||
B|AVGO|20251113|10:48:17|S|111|339.905000||
B|META|20251113|10:48:17|S|25|611.800000||
B|QQQ|20251113|10:48:17|S|50|611.849300||
B|TQQQ|20251113|10:48:17|S|200|106.509300||
B|VG|20251113|10:48:17|S|300|8.119300||
B|AMD|20251113|10:48:18|S|50|253.868400||
B|IONQ|20251113|10:48:18|S|50|46.010000||
B|MRK|20251113|10:48:18|S|1|94.080700||
B|MSTZ|20251113|10:48:18|S|290|9.750000||
B|NVDA|20251113|10:48:18|S|100|186.409900||
B|PGY|20251113|10:48:18|S|100|23.230000||
B|PLTR|20251113|10:48:18|S|4|174.119500||
B|TSLA|20251113|10:48:18|S|100|406.117400||
B|DWSN|20251113|10:48:19|S|100|2.100000||
B|EWH|20251113|10:48:19|S|100|22.915000||
B|GLW|20251113|10:48:19|S|10|85.060000||
B|IOT|20251113|10:48:19|S|99|39.001000||
B|IREN|20251113|10:48:19|S|400|49.970000||
B|IWM|20251113|10:48:19|S|198|239.837500||
B|OUST|20251113|10:48:19|S|15|23.110000||
B|PFE|20251113|10:48:19|S|100|26.185000||
B|PLTR|20251113|10:48:19|S|100|174.100000||
B|RGTI|20251113|10:48:19|S|100|25.379300||
B|TSDD|20251113|10:48:19|S|3|10.885000||
B|UVIX|20251113|10:48:19|S|400|9.720000||
B|BAM|20251113|10:48:20|S|100|53.210000||
B|MSTR|20251113|10:48:20|S|4|218.730000||
B|PLTR|20251113|10:48:20|S|60|174.130000||
B|PLTR|20251113|10:48:20|S|69|174.118600||
B|PLTR|20251113|10:48:20|S|200|174.127900||
B|RGTI|20251113|10:48:20|S|200|25.369300||
B|SOFI|20251113|10:48:20|S|2|29.299300||
B|SQQQ|20251113|10:48:20|S|80|14.245000||
B|SQQQ|20251113|10:48:20|S|400|14.245000||
B|TNMG|20251113|10:48:20|S|2000|0.485900||
B|VRTX|20251113|10:48:20|S|1|439.365000||
B|ARE|20251113|10:48:21|S|10|52.660000||
B|DIS|20251113|10:48:21|S|1|106.300000||
B|DLR|20251113|10:48:21|S|5|161.280000||
B|GS|20251113|10:48:21|S|33|824.910000||
B|GS|20251113|10:48:21|S|57|825.000000||
B|JD|20251113|10:48:21|S|20|31.069300||
B|MO|20251113|10:48:21|S|1|57.879300||
B|NBIS|20251113|10:48:21|S|100|88.480000||
B|QQQ|20251113|10:48:21|S|50|611.934700||
B|SDOW|20251113|10:48:21|S|600|32.605000||
B|TNMG|20251113|10:48:21|S|205|0.486100||
B|TSLL|20251113|10:48:21|S|1000|16.759300||
B|UVIX|20251113|10:48:21|S|3|9.700000||
B|QQQM|20251113|10:48:22|S|2|251.919900||
B|TSLA|20251113|10:48:22|S|1|406.094500||
B|UVIX|20251113|10:48:22|S|30|9.710000||
B|AMD|20251113|10:48:23|S|15|253.830000||
B|ANET|20251113|10:48:23|S|22|132.790000||
B|HOOD|20251113|10:48:23|S|10|123.720000||
B|LFUS|20251113|10:48:23|S|40|242.790000||
B|MSTR|20251113|10:48:23|S|10|218.870000||
B|REVS|20251113|10:48:23|S|1000|28.371000||
B|SOXL|20251113|10:48:23|S|47|40.345000||
B|SOXL|20251113|10:48:23|S|100|40.340000||
B|SOXL|20251113|10:48:23|S|100|40.355000||
B|TQQQ|20251113|10:48:23|S|460|106.547700||
B|TSLA|20251113|10:48:23|S|10|406.188100||
B|HOOD|20251113|10:48:24|S|100|123.710000||
B|IONQ|20251113|10:48:24|S|1|46.015000||
B|MRK|20251113|10:48:24|S|1|94.081200||
B|QQQ|20251113|10:48:24|S|28|611.897300||
B|RGTI|20251113|10:48:24|S|200|25.357700||
B|TNMG|20251113|10:48:24|S|100|0.484800||
B|TQQQ|20251113|10:48:24|S|100|106.529300||
B|FENY|20251113|10:48:25|S|237|25.219900||
B|GDX|20251113|10:48:25|S|297|78.510000||
B|HOOD|20251113|10:48:25|S|50|123.711500||
B|JOBY|20251113|10:48:25|S|20|15.140000||
B|PAAS|20251113|10:48:25|S|17|39.320000||
B|RKLB|20251113|10:48:25|S|200|45.961200||
B|SPXL|20251113|10:48:25|S|30|217.520000||
B|TEF|20251113|10:48:25|S|100|4.305000||
B|TSLA|20251113|10:48:25|S|1|405.990000||
B|TSLA|20251113|10:48:25|S|100|405.970000||
B|TSLL|20251113|10:48:25|S|3|16.745000||
B|UFPT|20251113|10:48:25|S|60|240.700000||
B|XYZ|20251113|10:48:25|S|200|63.950000||
B|AGI|20251113|10:48:26|S|11|34.000000||
B|AGI|20251113|10:48:26|S|11|34.000000||
B|ANET|20251113|10:48:26|S|173|132.810000||
B|CIFR|20251113|10:48:26|S|20|15.777600||
B|HOOD|20251113|10:48:26|S|81|123.740000||
B|HOOG|20251113|10:48:26|S|11|79.160000||
B|NBIS|20251113|10:48:26|S|4|88.320000||
B|NVDY|20251113|10:48:26|S|10|15.125000||
B|OKLO|20251113|10:48:26|S|50|103.350000||
B|PLTR|20251113|10:48:26|S|25|174.150000||
B|SKYH|20251113|10:48:26|S|31|9.610000||
B|SKYH|20251113|10:48:26|S|69|9.590000||
B|SNDK|20251113|10:48:26|S|20|255.491000||
B|TSLA|20251113|10:48:26|S|1|406.040000||
B|TSLA|20251113|10:48:26|S|25|406.070000||
B|TSLL|20251113|10:48:26|S|2405|16.750000||
B|UEC|20251113|10:48:26|S|500|11.890000||
B|AMD|20251113|10:48:27|S|5|253.678800||
B|HOOD|20251113|10:48:27|S|200|123.730000||
B|MELI|20251113|10:48:27|S|1|2048.690000||
B|META|20251113|10:48:27|S|50|611.810000||
B|NVVE|20251113|10:48:27|S|2000|0.503000||
B|OKLO|20251113|10:48:27|S|20|103.355000||
B|PM|20251113|10:48:27|S|5|154.540000||
B|SNDK|20251113|10:48:27|S|25|255.421000||
B|SOFI|20251113|10:48:27|S|100|29.289300||
B|SOFI|20251113|10:48:27|S|100|29.289300||
B|SOXL|20251113|10:48:27|S|100|40.300000||
B|TSLA|20251113|10:48:27|S|8|406.070000||
B|XYZ|20251113|10:48:27|S|1|63.978500||
B|AMD|20251113|10:48:28|S|50|253.650000||
B|AMD|20251113|10:48:28|S|90|253.630000||
B|ANET|20251113|10:48:28|S|98|132.790000||
B|COIN|20251113|10:48:28|S|75|293.003700||
B|COIN|20251113|10:48:28|S|100|293.126300||
B|DXYZ|20251113|10:48:28|S|7|22.570000||
B|HOOD|20251113|10:48:28|S|200|123.730000||
B|MELI|20251113|10:48:28|S|1|2048.690000||
B|PBR|20251113|10:48:28|S|500|13.215000||
B|PLTR|20251113|10:48:28|S|5|174.140000||
B|RIVN|20251113|10:48:28|S|100|16.805000||
B|TSLL|20251113|10:48:28|S|2500|16.749300||
B|AMD|20251113|10:48:29|S|80|253.590000||
B|AMD|20251113|10:48:29|S|420|253.592400||
B|MSTW|20251113|10:48:29|S|300|17.288600||
B|TQQQ|20251113|10:48:29|S|100|106.469300||
B|TSLL|20251113|10:48:29|S|30|16.749300||
B|TSM|20251113|10:48:29|S|50|283.015000||
B|VRT|20251113|10:48:29|S|100|163.140000||
B|BE|20251113|10:48:30|S|1|106.580000||
B|HOOD|20251113|10:48:30|S|28|123.740000||
B|IONQ|20251113|10:48:30|S|20|45.959000||
B|MO|20251113|10:48:30|S|1|57.879300||
B|SOFI|20251113|10:48:30|S|30|29.289300||
B|SPY|20251113|10:48:30|S|80|676.220000||
B|SQQQ|20251113|10:48:30|S|200|14.245000||
B|TSLA|20251113|10:48:30|S|74|406.050000||
B|VIST|20251113|10:48:30|S|46|49.150000||
B|AMD|20251113|10:48:31|S|7|253.619500||
B|CVNA|20251113|10:48:31|S|5|320.019000||
B|PLTR|20251113|10:48:31|S|100|174.150000||
B|PTON|20251113|10:48:31|S|100|7.425000||
B|QBTS|20251113|10:48:31|S|5|23.397600||
B|TQQQ|20251113|10:48:31|S|50|106.469300||
B|TSLA|20251113|10:48:31|S|63|406.050000||
B|TSLA|20251113|10:48:31|S|100|406.090000||
B|TSLL|20251113|10:48:31|S|30|16.750000||
B|VIST|20251113|10:48:31|S|3|49.150000||
B|AMD|20251113|10:48:32|S|25|253.608000||
B|BABA|20251113|10:48:32|S|100|160.935000||
B|BIL|20251113|10:48:32|S|40|91.560000||
B|FERG|20251113|10:48:32|S|6|249.175000||
B|GP|20251113|10:48:32|S|400|1.615000||
B|NIO|20251113|10:48:32|S|247|6.275000||
B|NTLA|20251113|10:48:32|S|200|9.075000||
B|NVDA|20251113|10:48:32|S|1|186.270700||
B|SMTI|20251113|10:48:32|S|371|19.875000||
B|TQQQ|20251113|10:48:32|S|3|106.447600||
B|ATCH|20251113|10:48:33|S|200|0.319800||
B|CRCL|20251113|10:48:33|S|100|85.390000||
B|F|20251113|10:48:33|S|1|13.469300||
B|FRPH|20251113|10:48:33|S|23|24.280000||
B|TQQQ|20251113|10:48:33|S|100|106.459300||
B|TSLA|20251113|10:48:33|S|4|405.917800||
B|TSLA|20251113|10:48:33|S|21|405.910000||
B|VOO|20251113|10:48:33|S|8|621.690000||
B|AMD|20251113|10:48:34|S|100|253.600000||
B|AMD|20251113|10:48:34|S|200|253.600000||
B|ASPI|20251113|10:48:34|S|100|8.330000||
B|ASPI|20251113|10:48:34|S|100|8.330000||
B|DVN|20251113|10:48:34|S|100|35.605000||
B|IVOO|20251113|10:48:34|S|1|109.950000||
B|LCID|20251113|10:48:34|S|50|15.799300||
B|NLY|20251113|10:48:34|S|500|21.850700||
B|RBLX|20251113|10:48:34|S|200|100.650000||
B|SRLN|20251113|10:48:34|S|1|41.325000||
B|AMD|20251113|10:48:35|S|2|253.746300||
B|ANET|20251113|10:48:35|S|57|132.810000||
B|PLTR|20251113|10:48:35|S|300|174.198400||
B|PYPL|20251113|10:48:35|S|15|66.390000||
B|SAIC|20251113|10:48:35|S|65|90.050000||
B|SNDK|20251113|10:48:35|S|1|255.370000||
B|TSLA|20251113|10:48:35|S|160|406.066100||
B|VIST|20251113|10:48:35|S|2|49.157000||
B|BE|20251113|10:48:36|S|11|106.520000||
B|GS|20251113|10:48:36|S|61|825.050000||
B|HOOD|20251113|10:48:36|S|100|123.750000||
B|IEFA|20251113|10:48:36|S|6|89.495000||
B|NBIS|20251113|10:48:36|S|200|88.180000||
B|OUST|20251113|10:48:36|S|5|23.110000||
B|SOFI|20251113|10:48:36|S|100|29.289300||
B|ANET|20251113|10:48:37|S|52|132.790000||
B|IRE|20251113|10:48:37|S|100|12.630000||
B|NFLX|20251113|10:48:37|S|7|1149.480000||
B|NVDA|20251113|10:48:37|S|500|186.375000||
B|PRTH|20251113|10:48:37|S|400|5.630000||
B|SNPS|20251113|10:48:37|S|10|396.930000||
B|SQQQ|20251113|10:48:37|S|200|14.245000||
B|USAR|20251113|10:48:37|S|500|15.690000||
B|UVIX|20251113|10:48:37|S|3|9.695000||
B|VIST|20251113|10:48:37|S|5|49.157000||
B|AVT|20251113|10:48:38|S|100|47.134000||
B|CMND|20251113|10:48:38|E|100|0.387700||
B|DIS|20251113|10:48:38|S|20|106.285000||
B|GFI|20251113|10:48:38|S|50|42.178800||
B|RGTI|20251113|10:48:38|S|145|25.359300||
B|TSLA|20251113|10:48:38|S|1|406.120000||
B|TSLA|20251113|10:48:38|S|25|406.207000||
B|ABBV|20251113|10:48:39|S|50|238.020000||
B|AMD|20251113|10:48:39|S|1|253.770000||
B|IONQ|20251113|10:48:39|S|1|45.979300||
B|ONDS|20251113|10:48:39|S|100|6.605000||
B|RKLB|20251113|10:48:39|S|21|45.960000||
B|SNDK|20251113|10:48:39|S|2|255.120000||
B|SQQQ|20251113|10:48:39|S|100|14.245000||
B|TSLA|20251113|10:48:39|S|233|406.110000||
B|TSLA|20251113|10:48:39|S|496|406.120000||
B|ZS|20251113|10:48:39|S|5|312.110000||
B|HRTG|20251113|10:48:40|S|70|30.680000||
B|OPEN|20251113|10:48:40|S|15|8.765000||
B|OPEN|20251113|10:48:40|S|160|8.765000||
B|ORCL|20251113|10:48:40|S|97|221.250000||
B|TSLA|20251113|10:48:40|S|10|406.278000||
B|ZS|20251113|10:48:40|S|40|311.695000||
B|GDS|20251113|10:48:41|S|20|30.590000||
B|MU|20251113|10:48:41|S|1|238.340000||
B|NVDA|20251113|10:48:41|S|50|186.410000||
B|ORCL|20251113|10:48:41|S|100|221.277600||
B|PLTR|20251113|10:48:41|S|3|174.220000||
B|TNA|20251113|10:48:41|S|100|42.937700||
B|ECO|20251113|10:48:42|S|50|39.370000||
B|IWM|20251113|10:48:42|S|100|239.975000||
B|OPEN|20251113|10:48:42|S|250|8.765000||
B|TQQQ|20251113|10:48:42|S|50|106.559300||
B|TQQQ|20251113|10:48:42|S|200|106.559300||
B|AMD|20251113|10:48:43|S|100|253.701100||
B|IBIT|20251113|10:48:43|S|500|57.495000||
B|IONQ|20251113|10:48:43|S|10|45.979000||
B|RIVN|20251113|10:48:43|S|1|16.820000||
B|SEDG|20251113|10:48:43|S|60|37.620000||
B|SNDK|20251113|10:48:43|S|200|255.160000||
B|ZS|20251113|10:48:43|S|1|311.353000||
B|ADAG|20251113|10:48:44|S|200|1.770000||
B|ALB|20251113|10:48:44|S|8|117.000000||
B|AMD|20251113|10:48:44|S|25|253.480500||
B|IWM|20251113|10:48:44|S|30|239.965000||
B|NBIS|20251113|10:48:44|S|3|88.310000||
B|NVVE|20251113|10:48:44|S|20000|0.507000||
B|PSQ|20251113|10:48:44|S|250|30.570700||
B|SNDK|20251113|10:48:44|S|100|255.400000||
B|SNDK|20251113|10:48:44|S|204|255.310000||
B|SOFI|20251113|10:48:44|S|10|29.329300||
B|SOFI|20251113|10:48:44|S|100|29.329300||
B|TSLA|20251113|10:48:44|S|10|405.950000||
B|TSLL|20251113|10:48:44|S|144|16.740000||
B|UBER|20251113|10:48:44|S|30|93.240000||
B|ACHR|20251113|10:48:45|S|100|7.925000||
B|IREN|20251113|10:48:45|S|200|50.015200||
B|MRK|20251113|10:48:45|S|1|94.180700||
B|NVDA|20251113|10:48:45|S|20|186.399300||
B|NVDA|20251113|10:48:45|S|50|186.399300||
B|NVDA|20251113|10:48:45|S|100|186.389000||
B|NVDA|20251113|10:48:45|S|200|186.399000||
B|SEDG|20251113|10:48:45|S|12|37.630000||
B|SLV|20251113|10:48:45|S|700|47.835000||
B|SOUN|20251113|10:48:45|S|150|12.335000||
B|SUPX|20251113|10:48:45|S|104|47.260000||
B|TGS|20251113|10:48:45|S|24|30.120000||
B|TQQQ|20251113|10:48:45|S|183|106.510700||
B|TSLA|20251113|10:48:45|S|2|405.948300||
B|TSLA|20251113|10:48:45|S|20|405.948300||
B|AMDL|20251113|10:48:46|S|100|22.770000||
B|FMX|20251113|10:48:46|S|41|96.050000||
B|RIVN|20251113|10:48:46|S|500|16.805000||
B|SQQQ|20251113|10:48:46|S|280|14.245000||
B|VRT|20251113|10:48:46|S|1|163.200000||
B|ZIM|20251113|10:48:46|S|100|16.215000||
B|BABA|20251113|10:48:47|S|200|160.977900||
B|GOF|20251113|10:48:47|S|1017|13.033500||
B|NVDA|20251113|10:48:47|S|60|186.425000||
B|AGG|20251113|10:48:48|S|55|100.240000||
B|BLSH|20251113|10:48:48|S|30|42.530000||
B|INTC|20251113|10:48:48|S|5|36.435000||
B|IREN|20251113|10:48:48|S|100|50.040400||
B|MSFT|20251113|10:48:48|S|1|510.550000||
B|NBIS|20251113|10:48:48|S|200|88.330000||
B|SBUX|20251113|10:48:48|S|334|86.920000||
B|SCHD|20251113|10:48:48|S|1|27.490000||
B|TSLA|20251113|10:48:48|S|1|405.940000||
B|TSLA|20251113|10:48:48|S|3|405.914000||
B|TSLA|20251113|10:48:48|S|5|405.918500||
B|YPF|20251113|10:48:48|S|4|37.940000||
B|ANET|20251113|10:48:49|S|100|132.855000||
B|APP|20251113|10:48:49|S|30|557.920000||
B|CME|20251113|10:48:49|S|6|283.380000||
B|MU|20251113|10:48:49|S|87|238.170000||
B|NVVE|20251113|10:48:49|S|1700|0.504200||
B|TSLL|20251113|10:48:49|S|100|16.740000||
B|VOO|20251113|10:48:49|S|10|621.809000||
B|IWM|20251113|10:48:50|S|15|239.967100||
B|MRK|20251113|10:48:50|S|1|94.190700||
B|PATH|20251113|10:48:50|S|100|14.390000||
B|TQQQ|20251113|10:48:50|S|100|106.549300||
B|TSLA|20251113|10:48:50|S|100|406.020000||
B|BE|20251113|10:48:51|S|234|106.460000||
B|DOW|20251113|10:48:51|S|7|22.519300||
B|DOW|20251113|10:48:51|S|8|22.519300||
B|MRK|20251113|10:48:51|S|25|94.197600||
B|PSIX|20251113|10:48:51|S|80|59.588900||
B|TQQQ|20251113|10:48:51|S|250|106.549300||
B|TSLA|20251113|10:48:51|S|2|406.010000||
B|VOO|20251113|10:48:51|S|80|621.840000||
B|ACHR|20251113|10:48:52|S|100|7.925000||
B|AMD|20251113|10:48:52|S|100|253.630000||
B|HIMS|20251113|10:48:52|S|15|37.090000||
B|NVDA|20251113|10:48:52|S|1|186.410000||
B|SKYH|20251113|10:48:52|S|200|9.620000||
B|SKYH|20251113|10:48:52|S|200|9.620000||
B|TSLA|20251113|10:48:52|S|40|406.050000||
B|UHAL|20251113|10:48:52|S|100|52.765000||
B|ZM|20251113|10:48:52|S|6|84.930000||
B|QQQ|20251113|10:48:53|S|10|611.949300||
B|UPST|20251113|10:48:53|S|100|37.640000||
B|ZM|20251113|10:48:53|S|2|84.910000||
B|ZM|20251113|10:48:53|S|11|84.910000||
B|AVGO|20251113|10:48:54|S|94|339.700000||
B|COST|20251113|10:48:54|S|71|922.620000||
B|GS|20251113|10:48:54|S|40|825.330000||
B|LEGN|20251113|10:48:54|S|18|31.585000||
B|NBIS|20251113|10:48:54|S|3|88.360000||
B|OPEN|20251113|10:48:54|S|90|8.775000||
B|SCHG|20251113|10:48:54|S|2334|32.439900||
B|TSLA|20251113|10:48:54|S|5|406.240000||
B|WDC|20251113|10:48:54|S|100|159.200000||
B|WDC|20251113|10:48:54|S|200|159.130000||
B|WDC|20251113|10:48:54|S|800|159.180000||
B|ACHR|20251113|10:48:55|S|55|7.925000||
B|AIYY|20251113|10:48:55|S|70|2.010000||
B|AMD|20251113|10:48:55|S|75|253.800000||
B|APLD|20251113|10:48:55|S|100|23.970000||
B|AXON|20251113|10:48:55|S|10|570.310000||
B|KRRO|20251113|10:48:55|E|17|6.386500||
B|NFLX|20251113|10:48:55|S|50|1148.889000||
B|NVVE|20251113|10:48:55|S|1|0.519500||
B|RKLB|20251113|10:48:55|S|3|45.960000||
B|SHOP|20251113|10:48:55|S|70|149.280000||
B|SOFI|20251113|10:48:55|S|100|29.349300||
B|TSLA|20251113|10:48:55|S|10|406.228000||
B|TSLA|20251113|10:48:55|S|100|406.240000||
B|VEU|20251113|10:48:55|S|300|73.625000||
B|ABNB|20251113|10:48:56|S|50|122.460000||
B|EQT|20251113|10:48:56|S|200|60.790000||
B|MU|20251113|10:48:56|S|99|238.150000||
B|PYPL|20251113|10:48:56|S|100|66.400000||
B|SHV|20251113|10:48:56|S|20|110.250000||
B|SOND|20251113|10:48:56|S|600|0.191900||
B|SOXL|20251113|10:48:56|S|5|40.310000||
B|TQQQ|20251113|10:48:56|S|47|106.549300||
B|TSLA|20251113|10:48:56|S|10|406.160000||
B|UVIX|20251113|10:48:56|S|3|9.690000||
B|XBI|20251113|10:48:56|S|40|112.960700||
B|HOOD|20251113|10:48:57|S|337|123.865000||
B|PLTR|20251113|10:48:57|S|150|174.260000||
B|TSLA|20251113|10:48:57|S|39|406.230000||
B|VRT|20251113|10:48:57|S|40|163.200000||
B|AMD|20251113|10:48:58|S|100|253.740000||
B|AR|20251113|10:48:58|S|320|34.696500||
B|HOOD|20251113|10:48:58|S|1|123.850000||
B|ROL|20251113|10:48:58|S|20|57.250000||
B|VLO|20251113|10:48:58|S|20|178.675000||
B|VOO|20251113|10:48:58|S|1|621.779100||
B|APLT|20251113|10:48:59|E|384|0.380000||
B|COIN|20251113|10:48:59|S|20|293.264600||
B|SNDK|20251113|10:48:59|S|50|255.970000||
B|TSLA|20251113|10:48:59|S|20|406.257600||
B|TSLA|20251113|10:48:59|S|100|406.260000||
B|VERI|20251113|10:48:59|S|35|4.750000||
B|XLY|20251113|10:48:59|S|80|234.920700||
B|BYND|20251113|10:49:00|S|196|1.015000||
B|CIFR|20251113|10:49:00|S|20|15.765000||
B|EWH|20251113|10:49:00|S|36|22.925000||
B|MO|20251113|10:49:00|S|1|57.879300||
B|NVVE|20251113|10:49:00|S|3600|0.524100||
B|TQQQ|20251113|10:49:00|S|5|106.559300||
B|TSLA|20251113|10:49:00|S|1|406.327600||
B|AMD|20251113|10:49:01|S|50|253.800000||
B|COST|20251113|10:49:01|S|1|922.040000||
B|HOOD|20251113|10:49:01|S|16|123.910000||
B|OKLO|20251113|10:49:01|S|20|103.470000||
B|ORCL|20251113|10:49:01|S|2|221.010000||
B|TSLA|20251113|10:49:01|S|50|406.208200||
B|CLS|20251113|10:49:02|E|1|294.510000||
B|EOSE|20251113|10:49:02|S|100|15.430000||
B|HOOD|20251113|10:49:02|S|256|123.910000||
B|NVDA|20251113|10:49:02|S|100|186.415000||
B|PEP|20251113|10:49:02|S|3|145.150000||
B|PLTR|20251113|10:49:02|S|100|174.250000||
B|PTIR|20251113|10:49:02|S|200|27.980000||
B|SNDK|20251113|10:49:02|S|2|256.040000||
B|SNDK|20251113|10:49:02|S|17|255.960000||
B|SNDK|20251113|10:49:02|S|92|255.950000||
B|SOFI|20251113|10:49:02|S|1|29.339300||
B|SOXL|20251113|10:49:02|S|200|40.315000||
B|SOXS|20251113|10:49:02|S|1|3.740000||
B|STRC|20251113|10:49:02|S|1|100.005000||
B|CRWV|20251113|10:49:03|S|100|79.750000||
B|NVDA|20251113|10:49:03|S|50|186.355000||
B|PATH|20251113|10:49:03|S|100|14.400000||
B|SBET|20251113|10:49:03|S|50|11.465000||
B|TSLL|20251113|10:49:03|S|10|16.755000||
B|FSLR|20251113|10:49:04|S|2|260.870000||
B|JOBY|20251113|10:49:04|S|20|15.155000||
B|MSTR|20251113|10:49:04|S|50|218.580000||
B|MU|20251113|10:49:04|S|91|237.910000||
B|NIO|20251113|10:49:04|S|62|6.275000||
B|PDM|20251113|10:49:04|S|60|8.505000||
B|TQQQ|20251113|10:49:04|S|100|106.459300||
B|TSLA|20251113|10:49:04|S|3|406.080000||
B|CRDO|20251113|10:49:05|S|30|141.230000||
B|HOLX|20251113|10:49:05|S|6|74.515000||
B|LSCC|20251113|10:49:05|S|2|64.760000||
B|PLTR|20251113|10:49:05|S|5|174.218600||
B|PLTR|20251113|10:49:05|S|200|174.185000||
B|RGTX|20251113|10:49:05|S|200|78.270000||
B|SEDG|20251113|10:49:05|S|136|37.530000||
B|SOFI|20251113|10:49:05|S|100|29.339300||
B|SOXL|20251113|10:49:05|S|100|40.239300||
B|TSLA|20251113|10:49:05|S|1|406.100000||
B|TSLA|20251113|10:49:05|S|100|406.166700||
B|XLF|20251113|10:49:05|S|1|53.399900||
B|APLD|20251113|10:49:06|S|50|23.969300||
B|DIS|20251113|10:49:06|S|69|106.300000||
B|GLW|20251113|10:49:06|S|9|85.050000||
B|GLW|20251113|10:49:06|S|471|85.030000||
B|NVDA|20251113|10:49:06|S|40|186.300700||
B|NVVE|20251113|10:49:06|S|800|0.543500||
B|NVVE|20251113|10:49:06|S|800|0.543500||
B|SNOW|20251113|10:49:06|S|50|261.430000||
B|TSLL|20251113|10:49:06|S|50|16.759300||
B|VST|20251113|10:49:06|S|20|171.620000||
B|ZETA|20251113|10:49:06|S|1|19.245000||
B|CRDO|20251113|10:49:07|S|30|141.230000||
B|HIMS|20251113|10:49:07|S|15|37.020000||
B|IONX|20251113|10:49:07|S|200|54.810000||
B|KOLD|20251113|10:49:07|S|60|26.235000||
B|NVDA|20251113|10:49:07|S|10|186.295000||
B|PLTR|20251113|10:49:07|S|1|174.150000||
B|SNDK|20251113|10:49:07|S|100|255.690000||
B|SNDK|20251113|10:49:07|S|100|255.690000||
B|SNDK|20251113|10:49:07|S|500|255.700000||
B|UVIX|20251113|10:49:07|S|3|9.690000||
B|UVIX|20251113|10:49:07|S|200|9.690000||
B|VOO|20251113|10:49:07|S|5|621.729700||
B|AMD|20251113|10:49:08|S|10|253.602000||
B|AUR|20251113|10:49:08|S|95|4.187800||
B|AVGO|20251113|10:49:08|S|1|339.690000||
B|AVGO|20251113|10:49:08|S|64|339.680000||
B|BKR|20251113|10:49:08|S|20|48.290700||
B|ONDS|20251113|10:49:08|S|300|6.580000||
B|PLTR|20251113|10:49:08|S|20|174.198400||
B|TQQQ|20251113|10:49:08|S|10|106.489300||
B|TSLL|20251113|10:49:08|S|300|16.760000||
B|WULF|20251113|10:49:08|S|50|11.964900||
B|IONQ|20251113|10:49:09|S|10|46.020000||
B|LMAT|20251113|10:49:09|S|9|90.995000||
B|QBTS|20251113|10:49:09|S|100|23.630000||
B|SMCI|20251113|10:49:09|S|100|35.835000||
B|SOXL|20251113|10:49:09|S|127|40.249300||
B|ZM|20251113|10:49:09|S|18|84.910000||
B|ZM|20251113|10:49:09|S|82|84.910000||
B|ZS|20251113|10:49:09|S|1|311.582500||
B|ALAB|20251113|10:49:10|S|2|144.140000||
B|BABA|20251113|10:49:10|S|100|160.920000||
B|BP|20251113|10:49:10|S|100|36.955000||
B|EWZ|20251113|10:49:10|S|100|33.270000||
B|LRHC|20251113|10:49:10|S|4|3.290000||
B|NFLX|20251113|10:49:10|S|10|1148.379000||
B|PDBC|20251113|10:49:10|S|200|13.735000||
B|PDBC|20251113|10:49:10|S|400|13.735000||
B|Q|20251113|10:49:10|S|100|87.680000||
B|TQQQ|20251113|10:49:10|S|100|106.485000||
B|TSLL|20251113|10:49:10|S|2|16.769300||
B|AMD|20251113|10:49:11|S|1|253.555000||
B|AMD|20251113|10:49:11|S|6|253.555000||
B|ASML|20251113|10:49:11|S|20|1024.620000||
B|CVX|20251113|10:49:11|S|100|156.000000||
B|GS|20251113|10:49:11|S|18|825.380000||
B|HOOD|20251113|10:49:11|S|100|123.861500||
B|RIVN|20251113|10:49:11|S|100|16.830000||
B|RIVN|20251113|10:49:11|S|100|16.830000||
B|TQQQ|20251113|10:49:11|S|20|106.465000||
B|TQQQ|20251113|10:49:11|S|100|106.449300||
B|HIMS|20251113|10:49:12|S|50|36.950000||
B|LITE|20251113|10:49:12|S|20|233.210000||
B|NFLX|20251113|10:49:12|S|46|1148.345000||
B|SNDK|20251113|10:49:12|S|600|255.690000||
B|SYM|20251113|10:49:12|S|2|57.525300||
B|NVDA|20251113|10:49:13|S|200|186.185000||
B|NVDA|20251113|10:49:13|S|200|186.185000||
B|OTLK|20251113|10:49:13|S|1000|1.690000||
B|AMD|20251113|10:49:14|S|40|253.340000||
B|ANET|20251113|10:49:14|S|20|132.800000||
B|DELL|20251113|10:49:14|S|1|137.330000||
B|GRNT|20251113|10:49:14|S|400|5.150000||
B|GRNT|20251113|10:49:14|S|700|5.150000||
B|NIO|20251113|10:49:14|S|100|6.275000||
B|NVDA|20251113|10:49:14|S|100|186.121000||
B|RKLB|20251113|10:49:14|S|100|45.930000||
B|IBIT|20251113|10:49:15|S|1|57.449900||
B|NBIS|20251113|10:49:15|S|2|88.290000||
B|NVDA|20251113|10:49:15|S|100|186.180000||
B|PLTR|20251113|10:49:15|S|10|174.080000||
B|RKLB|20251113|10:49:15|S|10|45.930000||
B|RXRX|20251113|10:49:15|S|120|4.433500||
B|SOXS|20251113|10:49:15|S|3|3.760000||
B|TSLA|20251113|10:49:15|S|20|406.120000||
B|ZS|20251113|10:49:15|S|40|311.527500||
B|ZS|20251113|10:49:15|S|40|311.527500||
B|COIN|20251113|10:49:16|S|10|293.035000||
B|CRWV|20251113|10:49:16|S|8|79.490000||
B|CRWV|20251113|10:49:16|S|24|79.470000||
B|CRWV|20251113|10:49:16|S|65|79.520000||
B|FLUT|20251113|10:49:16|S|200|206.910000||
B|HOOD|20251113|10:49:16|S|25|123.875000||
B|MRK|20251113|10:49:16|S|1|94.200700||
B|NVDA|20251113|10:49:16|S|200|186.110700||
B|PLTR|20251113|10:49:16|S|100|174.050500||
B|SOXL|20251113|10:49:16|S|900|40.159300||
B|TECL|20251113|10:49:16|S|1|128.860000||
B|TQQQ|20251113|10:49:16|S|100|106.379300||
B|UVIX|20251113|10:49:16|S|3|9.700000||
B|XLU|20251113|10:49:16|S|1|89.009900||
B|ABR|20251113|10:49:17|S|3|9.189300||
B|AMD|20251113|10:49:17|S|90|253.430000||
B|ARKG|20251113|10:49:17|S|1|27.457600||
B|PLTR|20251113|10:49:17|S|217|174.068800||
B|QBTS|20251113|10:49:17|S|50|23.619100||
B|SOXL|20251113|10:49:17|S|1|40.170000||
B|TQQQ|20251113|10:49:17|S|100|106.385000||
B|TSLA|20251113|10:49:17|S|41|406.020000||
B|EVC|20251113|10:49:18|S|600|2.869900||
B|HOOD|20251113|10:49:18|S|5|123.890000||
B|MU|20251113|10:49:18|S|20|237.326500||
B|NVDA|20251113|10:49:18|S|300|186.110000||
B|TSLL|20251113|10:49:18|S|10|16.760000||
B|COIN|20251113|10:49:19|S|10|293.074000||
B|CYPH|20251113|10:49:19|S|100|1.830000||
B|DIVO|20251113|10:49:19|S|6|45.565000||
B|MSTZ|20251113|10:49:19|S|500|9.760000||
B|RGTZ|20251113|10:49:19|S|194|27.700000||
B|TQQQ|20251113|10:49:19|S|5|106.390000||
B|UVIX|20251113|10:49:19|S|3|9.700000||
B|AAPL|20251113|10:49:20|S|300|272.321800||
B|AGL|20251113|10:49:20|S|4500|0.612800||
B|MS|20251113|10:49:20|S|50|168.390000||
B|MS|20251113|10:49:20|S|250|168.437300||
B|NVVE|20251113|10:49:20|S|500|0.548200||
B|QQQI|20251113|10:49:20|S|10|54.300000||
B|RANI|20251113|10:49:20|S|300|2.000000||
B|SPXL|20251113|10:49:20|S|10|217.420000||
B|TSLA|20251113|10:49:20|S|12|406.060000||
B|TSLL|20251113|10:49:20|S|82|16.750000||
B|Z|20251113|10:49:20|S|7|71.704200||
B|AMD|20251113|10:49:21|S|100|253.709200||
B|BXSL|20251113|10:49:21|S|100|26.620000||
B|CLS|20251113|10:49:21|S|100|294.780000||
B|CRL|20251113|10:49:21|S|3|175.090000||
B|DJT|20251113|10:49:21|S|250|12.070700||
B|NVDA|20251113|10:49:21|S|100|186.200000||
B|REGN|20251113|10:49:21|S|2|701.400000||
B|TQQQ|20251113|10:49:21|S|100|106.419300||
B|AMD|20251113|10:49:22|S|398|253.710000||
B|CRWV|20251113|10:49:22|S|16|79.600000||
B|HRTG|20251113|10:49:22|S|34|30.760000||
B|HRTG|20251113|10:49:22|S|416|30.740000||
B|PLTR|20251113|10:49:22|S|10|174.079500||
B|RANI|20251113|10:49:22|S|12800|1.985000||
B|SPY|20251113|10:49:22|S|40|676.210000||
B|TNA|20251113|10:49:22|S|100|42.890700||
B|TSLA|20251113|10:49:22|S|7|406.260000||
B|TSLA|20251113|10:49:22|S|80|406.260000||
B|AMD|20251113|10:49:23|S|50|253.722500||
B|CYPH|20251113|10:49:23|S|100|1.810000||
B|GEHC|20251113|10:49:23|S|10|74.850000||
B|NVDA|20251113|10:49:23|S|100|186.230000||
B|PLUG|20251113|10:49:23|S|10|2.550000||
B|STEM|20251113|10:49:23|S|30|16.900000||
B|UVIX|20251113|10:49:23|S|3|9.690000||
B|CRL|20251113|10:49:24|S|3|175.180000||
B|GS|20251113|10:49:24|S|33|825.710000||
B|GS|20251113|10:49:24|S|65|825.750000||
B|IRM|20251113|10:49:24|S|20|94.650000||
B|NVDA|20251113|10:49:24|S|100|186.230000||
B|NVDA|20251113|10:49:24|S|100|186.230000||
B|OKLO|20251113|10:49:24|S|100|103.500000||
B|SOXL|20251113|10:49:24|S|100|40.220100||
B|TQQQ|20251113|10:49:24|S|100|106.469300||
B|NVDA|20251113|10:49:25|S|100|186.230000||
B|PLTR|20251113|10:49:25|S|1|174.000000||
B|PLTR|20251113|10:49:25|S|10|174.028800||
B|QBTZ|20251113|10:49:25|S|1|21.910000||
B|RGTI|20251113|10:49:25|S|100|25.520000||
B|SNDK|20251113|10:49:25|S|30|255.410000||
B|SOUN|20251113|10:49:25|S|100|12.325000||
B|TSLA|20251113|10:49:25|S|1|406.270000||
B|CRL|20251113|10:49:26|S|3|175.120000||
B|HOOD|20251113|10:49:26|S|290|124.000000||
B|JD|20251113|10:49:26|S|200|31.069300||
B|MSTR|20251113|10:49:26|S|5|218.610000||
B|NVDA|20251113|10:49:26|S|100|186.220000||
B|NVDA|20251113|10:49:26|S|100|186.230000||
B|PLTR|20251113|10:49:26|S|15|173.930000||
B|TSLA|20251113|10:49:26|S|1|406.165000||
B|NVDA|20251113|10:49:27|S|100|186.230000||
B|SNDK|20251113|10:49:27|S|100|255.220000||
B|SNGX|20251113|10:49:27|S|26|1.308500||
B|SOXL|20251113|10:49:27|S|100|40.210000||
B|CLS|20251113|10:49:28|S|30|294.480000||
B|MSTR|20251113|10:49:28|S|1|218.550000||
B|SCHG|20251113|10:49:28|S|770|32.439900||
B|SOFI|20251113|10:49:28|S|9|29.299300||
B|SOFI|20251113|10:49:28|S|600|29.297500||
B|VOO|20251113|10:49:28|S|1|621.660000||
B|XLK|20251113|10:49:28|S|10|288.599000||
B|NBIS|20251113|10:49:29|S|35|88.210000||
B|NVDA|20251113|10:49:29|S|10|186.075000||
B|PSQ|20251113|10:49:29|S|8|30.589300||
B|SMCI|20251113|10:49:29|S|50|35.825000||
B|SOFI|20251113|10:49:29|S|140|29.279300||
B|TSLA|20251113|10:49:29|S|1|405.940000||
B|UVIX|20251113|10:49:29|S|3|9.705000||
B|NBIS|20251113|10:49:30|S|10|88.080000||
B|NFLX|20251113|10:49:30|S|18|1148.800000||
B|NVDA|20251113|10:49:30|S|77|186.060000||
B|SNDK|20251113|10:49:30|S|50|254.810000||
B|SOXL|20251113|10:49:30|S|800|40.165000||
B|TSLA|20251113|10:49:30|S|1|405.949100||
B|COIN|20251113|10:49:31|S|1|292.950000||
B|IAG|20251113|10:49:31|S|10|14.165000||
B|NVDA|20251113|10:49:31|S|10|186.000000||
B|TSLA|20251113|10:49:31|S|30|405.920000||
B|TSLL|20251113|10:49:31|S|100|16.735000||
B|BABA|20251113|10:49:32|S|1|160.745000||
B|HOOD|20251113|10:49:32|S|294|123.900000||
B|LCID|20251113|10:49:32|S|50|15.799300||
B|NVDA|20251113|10:49:32|S|200|185.955000||
B|QQQ|20251113|10:49:32|S|1|611.569300||
B|TQQQ|20251113|10:49:32|S|50|106.349300||
B|UNH|20251113|10:49:32|S|50|336.570000||
B|AVAV|20251113|10:49:33|S|5|307.610000||
B|AVAV|20251113|10:49:33|S|104|307.650000||
B|GEV|20251113|10:49:33|S|30|549.280000||
B|NVDA|20251113|10:49:33|S|87|185.930000||
B|NVDA|20251113|10:49:33|S|100|185.920000||
B|NVDA|20251113|10:49:33|S|100|185.950000||
B|NVDY|20251113|10:49:33|S|10|15.100000||
B|PSCT|20251113|10:49:33|S|100|58.010000||
B|SOFI|20251113|10:49:33|S|30|29.269300||
B|SPB|20251113|10:49:33|S|62|63.090000||
B|AMD|20251113|10:49:34|S|10|253.520000||
B|EWZ|20251113|10:49:34|S|34|33.270000||
B|HIMS|20251113|10:49:34|S|500|36.882800||
B|HOOD|20251113|10:49:34|S|198|123.860000||
B|IRON|20251113|10:49:34|S|200|83.440000||
B|NBIS|20251113|10:49:34|S|11|87.910000||
B|NVVE|20251113|10:49:34|S|200|0.540800||
B|PLTR|20251113|10:49:34|S|142|173.818600||
B|ROBN|20251113|10:49:34|S|15|74.040000||
B|SOUN|20251113|10:49:34|S|500|12.305000||
B|SPB|20251113|10:49:34|S|7|63.070000||
B|TQQQ|20251113|10:49:34|S|30|106.335000||
B|TSLL|20251113|10:49:34|S|26|16.737600||
B|TSM|20251113|10:49:34|S|1|282.740000||
B|AGNC|20251113|10:49:35|S|176|10.190000||
B|CIBR|20251113|10:49:35|S|130|75.141700||
B|CSCO|20251113|10:49:35|S|100|76.925000||
B|CVX|20251113|10:49:35|S|2|156.008800||
B|GXO|20251113|10:49:35|S|5|51.150000||
B|MSI|20251113|10:49:35|S|20|387.520000||
B|MU|20251113|10:49:35|S|50|237.640000||
B|NVDA|20251113|10:49:35|S|34|185.910000||
B|NVDA|20251113|10:49:35|S|100|185.940000||
B|NVDA|20251113|10:49:35|S|200|185.915000||
B|QQQ|20251113|10:49:35|S|40|611.571300||
B|QQQ|20251113|10:49:35|S|100|611.560700||
B|RIO|20251113|10:49:35|S|500|71.545000||
B|RSP|20251113|10:49:35|S|500|189.580700||
B|SOUN|20251113|10:49:35|S|30|12.300000||
B|TSLA|20251113|10:49:35|S|26|406.085000||
B|TSLA|20251113|10:49:35|S|100|406.085000||
B|GGAL|20251113|10:49:36|S|28|54.590000||
B|LYFT|20251113|10:49:36|S|1000|23.929300||
B|NBIS|20251113|10:49:36|S|223|87.930000||
B|NVDA|20251113|10:49:36|S|100|185.950000||
B|UI|20251113|10:49:36|S|2|561.560000||
B|ASTS|20251113|10:49:37|S|5|62.530000||
B|ATI|20251113|10:49:37|S|100|99.120000||
B|CVNA|20251113|10:49:37|S|75|319.700000||
B|NVDA|20251113|10:49:37|S|40|186.130000||
B|RKLB|20251113|10:49:37|S|1|45.860000||
B|RKLB|20251113|10:49:37|S|95|45.850000||
B|SNDK|20251113|10:49:37|S|51|254.590000||
B|SNDK|20251113|10:49:37|S|183|254.590000||
B|SOXL|20251113|10:49:37|S|300|40.155000||
B|SOXS|20251113|10:49:37|S|1782|3.765000||
B|TQQQ|20251113|10:49:37|S|20|106.369300||
B|TSM|20251113|10:49:37|S|17|282.750000||
B|ZS|20251113|10:49:37|S|4|311.540300||
B|AMGN|20251113|10:49:38|S|4|343.404000||
B|HOOD|20251113|10:49:38|S|200|123.920000||
B|NVVE|20251113|10:49:38|S|600|0.531100||
B|PLTR|20251113|10:49:38|S|8|173.818600||
B|SOXL|20251113|10:49:38|S|50|40.155000||
B|AVGO|20251113|10:49:39|S|2|339.680000||
B|BA|20251113|10:49:39|S|3|193.253300||
B|META|20251113|10:49:39|S|1|611.750000||
B|NVDA|20251113|10:49:39|S|1|186.170000||
B|NVDA|20251113|10:49:39|S|65|186.180000||
B|ONDS|20251113|10:49:39|S|3400|6.580000||
B|PLTR|20251113|10:49:39|S|25|173.818600||
B|RGTI|20251113|10:49:39|S|40|25.489300||
B|TSLA|20251113|10:49:39|S|40|406.390000||
B|AMD|20251113|10:49:40|S|100|253.740000||
B|DIS|20251113|10:49:40|S|1|106.248800||
B|DLO|20251113|10:49:40|E|1|13.499900||
B|RANI|20251113|10:49:40|S|2000|1.980000||
B|RYAAY|20251113|10:49:40|S|6|65.210000||
B|SNDK|20251113|10:49:40|S|3|254.690000||
B|SOXL|20251113|10:49:40|S|100|40.179300||
B|ADAM|20251113|10:49:41|S|300|7.080000||
B|AMD|20251113|10:49:41|S|1|253.640000||
B|BE|20251113|10:49:41|S|283|106.260000||
B|HOOD|20251113|10:49:41|S|14|123.950000||
B|HOOD|20251113|10:49:41|S|100|124.000000||
B|IYW|20251113|10:49:41|S|25|199.330000||
B|KO|20251113|10:49:41|S|296|71.345000||
B|MSTR|20251113|10:49:41|S|1|218.840000||
B|MVST|20251113|10:49:41|S|400|3.825000||
B|OKLO|20251113|10:49:41|S|100|103.350000||
B|SMST|20251113|10:49:41|S|100|53.510000||
B|SOFI|20251113|10:49:41|S|22|29.289300||
B|TSLA|20251113|10:49:41|S|20|406.370000||
B|AAPL|20251113|10:49:42|S|300|272.400000||
B|ANET|20251113|10:49:42|S|20|132.780000||
B|BILI|20251113|10:49:42|S|20|26.230000||
B|IAG|20251113|10:49:42|S|100|14.170000||
B|LOW|20251113|10:49:42|S|2|234.840000||
B|MSTR|20251113|10:49:42|S|100|218.910000||
B|NTLA|20251113|10:49:42|S|100|9.077700||
B|QUBT|20251113|10:49:42|S|100|10.185000||
B|STN|20251113|10:49:42|S|2|106.229300||
B|TSLA|20251113|10:49:42|S|120|406.410000||
B|TSLA|20251113|10:49:42|S|258|406.410000||
B|GEV|20251113|10:49:43|S|40|549.000000||
B|GGAL|20251113|10:49:43|S|5|54.580000||
B|HIMS|20251113|10:49:43|S|1|36.909800||
B|HOOD|20251113|10:49:43|S|100|123.920000||
B|KOS|20251113|10:49:43|S|43|1.470000||
B|OPEN|20251113|10:49:43|S|200|8.720000||
B|RKLB|20251113|10:49:43|S|100|45.835000||
B|SCHD|20251113|10:49:43|S|1819|27.473500||
B|TSLA|20251113|10:49:43|S|100|406.410000||
B|TSLL|20251113|10:49:43|S|1500|16.775000||
B|DTCK|20251113|10:49:44|S|50|1.604900||
B|MSTU|20251113|10:49:44|S|10|1.955000||
B|PBR|20251113|10:49:44|S|400|13.215000||
B|QQQ|20251113|10:49:44|S|10|611.759300||
B|SOFI|20251113|10:49:44|S|68|29.320000||
B|SOFI|20251113|10:49:44|S|2200|29.315000||
B|TLTW|20251113|10:49:44|S|300|23.410000||
B|TSLA|20251113|10:49:44|S|100|406.410000||
B|TSLA|20251113|10:49:44|S|128|406.410000||
B|ECO|20251113|10:49:45|S|100|39.150000||
B|GGAL|20251113|10:49:45|S|2|54.540000||
B|GGAL|20251113|10:49:45|S|48|54.530000||
B|HIMZ|20251113|10:49:45|S|26|8.310000||
B|IIPR|20251113|10:49:45|S|2|50.580000||
B|OLN|20251113|10:49:45|S|50|20.585000||
B|RKLB|20251113|10:49:45|S|5|45.840000||
B|RKLB|20251113|10:49:45|S|30|45.840000||
B|SOFI|20251113|10:49:45|S|330|29.305000||
B|UVIX|20251113|10:49:45|S|3|9.695000||
B|AMD|20251113|10:49:46|S|25|253.530000||
B|AMD|20251113|10:49:46|S|55|253.480000||
B|AMD|20251113|10:49:46|S|100|253.425000||
B|AXGN|20251113|10:49:46|S|1|23.880000||
B|IAG|20251113|10:49:46|S|100|14.170000||
B|NVDA|20251113|10:49:46|S|2|186.195000||
B|TSLA|20251113|10:49:46|S|1|406.490000||
B|ZS|20251113|10:49:46|S|1|311.791500||
B|ETHD|20251113|10:49:47|S|25000|4.610000||
B|NVDA|20251113|10:49:47|S|14|186.160000||
B|NVDA|20251113|10:49:47|S|98|186.215000||
B|PLTR|20251113|10:49:47|S|15|174.098600||
B|QQQ|20251113|10:49:47|S|1|611.789300||
B|RGTZ|20251113|10:49:47|S|100|27.760000||
B|SQM|20251113|10:49:47|S|203|54.017800||
B|CSCO|20251113|10:49:48|S|100|76.920700||
B|QQQ|20251113|10:49:48|S|10|611.769300||
B|TSLA|20251113|10:49:48|S|80|406.370000||
B|TSLL|20251113|10:49:48|S|440|16.780000||
B|ZS|20251113|10:49:48|S|2|311.414100||
B|AMD|20251113|10:49:49|S|7|253.450000||
B|COIN|20251113|10:49:49|S|1|293.135000||
B|HOOD|20251113|10:49:49|S|10|124.050000||
B|QBTS|20251113|10:49:49|S|300|23.609100||
B|SES|20251113|10:49:49|S|100|2.005000||
B|TQQQ|20251113|10:49:49|S|300|106.449300||
B|TSLQ|20251113|10:49:49|S|100|26.220000||
B|HOOD|20251113|10:49:50|S|5|124.008400||
B|KTOS|20251113|10:49:50|S|80|72.940000||
B|LLY|20251113|10:49:50|S|4|1028.830000||
B|MSTR|20251113|10:49:50|S|4|218.905000||
B|RKLB|20251113|10:49:50|S|300|45.880000||
B|SOXL|20251113|10:49:50|S|100|40.179300||
B|MO|20251113|10:49:51|S|2|57.879300||
B|QBTS|20251113|10:49:51|S|40|23.609300||
B|SOXL|20251113|10:49:51|S|1|40.205000||
B|STM|20251113|10:49:51|S|100|24.030000||
B|DXYZ|20251113|10:49:52|S|100|22.600000||
B|ECO|20251113|10:49:52|S|200|39.150000||
B|MARA|20251113|10:49:52|S|8|13.749300||
B|MS|20251113|10:49:52|S|250|168.437300||
B|NFLX|20251113|10:49:52|S|3|1149.540000||
B|SOFI|20251113|10:49:52|S|100|29.325000||
B|YMAX|20251113|10:49:52|S|2|11.039900||
B|AMD|20251113|10:49:53|S|10|253.450000||
B|HOOD|20251113|10:49:53|S|189|124.060000||
B|IAU|20251113|10:49:53|S|1|79.055000||
B|PLTR|20251113|10:49:53|S|100|174.110000||
B|PLTR|20251113|10:49:53|S|400|174.111600||
B|BMNR|20251113|10:49:54|S|100|38.240000||
B|HOOD|20251113|10:49:54|S|60|124.030000||
B|SOXX|20251113|10:49:54|S|40|291.530000||
B|TSLL|20251113|10:49:54|S|1100|16.770000||
B|ZS|20251113|10:49:54|S|9|312.068100||
B|BTDR|20251113|10:49:55|S|495|11.060000||
B|EVAX|20251113|10:49:55|S|300|5.695000||
B|IONQ|20251113|10:49:55|S|30|46.079800||
B|JBLU|20251113|10:49:55|S|121|4.325000||
B|LRHC|20251113|10:49:55|E|100|3.085400||
B|MSTU|20251113|10:49:55|S|5|1.955000||
B|NBIS|20251113|10:49:55|S|10|87.950000||
B|NBIS|20251113|10:49:55|S|20|87.950000||
B|OKLO|20251113|10:49:55|S|32|103.560000||
B|QQQ|20251113|10:49:55|S|2|611.799000||
B|QQQ|20251113|10:49:55|S|200|611.819200||
B|TSLA|20251113|10:49:55|S|30|406.467800||
B|UVIX|20251113|10:49:55|S|3|9.700000||
B|AVGO|20251113|10:49:56|S|30|339.694300||
B|HOOD|20251113|10:49:56|S|100|124.037800||
B|NBIS|20251113|10:49:56|S|10|87.930000||
B|OKLO|20251113|10:49:56|S|2|103.610000||
B|QQQ|20251113|10:49:56|S|200|611.829100||
B|SOXL|20251113|10:49:56|S|50|40.219300||
B|YANG|20251113|10:49:56|S|1|21.450000||
B|AMD|20251113|10:49:57|S|12|253.475000||
B|BIL|20251113|10:49:57|S|63|91.570000||
B|CRWV|20251113|10:49:57|S|234|79.570000||
B|GRAB|20251113|10:49:57|S|50|5.615000||
B|TSLA|20251113|10:49:57|S|10|406.421700||
B|ABR|20251113|10:49:58|S|100|9.189300||
B|HOOD|20251113|10:49:58|S|228|124.068500||
B|MU|20251113|10:49:58|S|400|237.810000||
B|NBIS|20251113|10:49:58|S|1|87.940000||
B|ZM|20251113|10:49:58|S|1|84.870000||
B|AL|20251113|10:49:59|S|20|63.930000||
B|AMD|20251113|10:49:59|S|22|253.450000||
B|AMD|20251113|10:49:59|S|100|253.440000||
B|COIN|20251113|10:49:59|S|10|293.130000||
B|CURI|20251113|10:49:59|S|50|4.645000||
B|HRL|20251113|10:49:59|S|500|22.695000||
B|INTC|20251113|10:49:59|S|200|36.415000||
B|IOSP|20251113|10:49:59|S|20|75.940000||
B|NVDA|20251113|10:49:59|S|69|186.145000||
B|PLTR|20251113|10:49:59|S|4|174.199500||
B|RKLB|20251113|10:49:59|S|12|45.910000||
B|RKLB|20251113|10:49:59|S|600|45.910000||
B|UNHG|20251113|10:49:59|S|1000|19.643000||
B|ALE|20251113|10:50:00|S|50|67.455000||
B|CLS|20251113|10:50:00|S|20|295.960000||
B|FIX|20251113|10:50:00|S|5|914.270000||
B|NVVE|20251113|10:50:00|S|5|0.541100||
B|QQQ|20251113|10:50:00|S|10|611.765000||
B|RDDT|20251113|10:50:00|S|100|189.650000||
B|SCSC|20251113|10:50:00|S|60|41.020000||
B|SOFI|20251113|10:50:00|S|1200|29.355000||
B|TSLA|20251113|10:50:00|S|2|406.630000||
B|TSLA|20251113|10:50:00|S|10|406.640000||
B|TSLA|20251113|10:50:00|S|26|406.570000||
B|BHE|20251113|10:50:01|S|20|44.010000||
B|PRO|20251113|10:50:01|S|80|23.135000||
B|QQQ|20251113|10:50:01|S|25|611.755000||
B|RIVN|20251113|10:50:01|S|10|16.760000||
B|SANM|20251113|10:50:01|S|50|159.200000||
B|SOXL|20251113|10:50:01|S|61|40.199300||
B|TSLY|20251113|10:50:01|S|200|7.569300||
B|XPEV|20251113|10:50:01|S|5|26.985000||
B|GOOGL|20251113|10:50:02|S|1|278.100000||
B|HOOD|20251113|10:50:02|S|202|124.060000||
B|MU|20251113|10:50:02|S|2|237.830000||
B|PG|20251113|10:50:02|S|20|148.485000||
B|PLTR|20251113|10:50:02|S|15|174.208600||
B|PLTR|20251113|10:50:02|S|160|174.188600||
B|RKLB|20251113|10:50:02|S|500|45.910000||
B|SMLR|20251113|10:50:02|S|100|24.140000||
B|SON|20251113|10:50:02|S|12|41.800000||
B|Z|20251113|10:50:02|S|18|71.817700||
B|NVDA|20251113|10:50:03|S|100|186.140000||
B|NVVE|20251113|10:50:03|S|1517|0.538400||
B|QQQ|20251113|10:50:03|S|20|611.799000||
B|UGL|20251113|10:50:03|S|20|53.335000||
B|UVIX|20251113|10:50:03|S|3|9.705000||
B|AMD|20251113|10:50:04|S|30|253.400500||
B|MSTR|20251113|10:50:04|S|50|219.110000||
B|PLTR|20251113|10:50:04|S|50|174.160000||
B|QQQ|20251113|10:50:04|S|3|611.749100||
B|QQQ|20251113|10:50:04|S|15|611.749100||
B|SGOV|20251113|10:50:04|S|24|100.500000||
B|SNDK|20251113|10:50:04|S|4|254.680000||
B|TSLA|20251113|10:50:04|S|27|406.510000||
B|ABL|20251113|10:50:05|S|20|6.350000||
B|CAN|20251113|10:50:05|S|2000|0.985000||
B|HOOD|20251113|10:50:05|S|1|124.030000||
B|HSAI|20251113|10:50:05|S|100|20.015000||
B|MSFT|20251113|10:50:05|S|70|510.600000||
B|MU|20251113|10:50:05|S|15|237.830000||
B|OKLO|20251113|10:50:05|S|50|103.710000||
B|OPEN|20251113|10:50:05|S|100|8.729300||
B|QQQ|20251113|10:50:05|S|5|611.769100||
B|SOFI|20251113|10:50:05|S|50|29.339300||
B|TSLY|20251113|10:50:05|S|1000|7.571500||
B|APLX|20251113|10:50:06|E|4|58.506800||
B|ARM|20251113|10:50:06|S|100|140.510000||
B|BWEN|20251113|10:50:06|S|200|2.690000||
B|DDS|20251113|10:50:06|S|5|727.290000||
B|HUT|20251113|10:50:06|S|10|38.360000||
B|NVDA|20251113|10:50:06|S|100|186.065000||
B|NVVE|20251113|10:50:06|S|6400|0.541200||
B|SOFI|20251113|10:50:06|S|15|29.339300||
B|TSLA|20251113|10:50:06|S|15|406.580000||
B|TSLA|20251113|10:50:06|S|20|406.660000||
B|TSLA|20251113|10:50:06|S|67|406.640000||
B|JPST|20251113|10:50:07|S|1|50.639900||
B|LULU|20251113|10:50:07|S|100|171.240000||
B|MARA|20251113|10:50:07|S|100|13.785000||
B|PYPL|20251113|10:50:07|S|25|66.370000||
B|PYPL|20251113|10:50:07|S|100|66.380000||
B|SHW|20251113|10:50:07|S|2|344.840000||
B|SOXL|20251113|10:50:07|S|900|40.199300||
B|TSLA|20251113|10:50:07|S|50|406.460000||
B|TSLL|20251113|10:50:07|S|200|16.789300||
B|JNJ|20251113|10:50:08|S|200|195.443200||
B|JNJ|20251113|10:50:08|S|300|195.440000||
B|MRVL|20251113|10:50:08|S|200|87.015000||
B|QQQ|20251113|10:50:08|S|25|611.679300||
B|TSLG|20251113|10:50:08|S|63|8.370000||
B|ZIM|20251113|10:50:08|S|100|16.245000||
B|NFLX|20251113|10:50:09|S|10|1149.755000||
B|SOXL|20251113|10:50:09|S|100|40.149300||
B|TLT|20251113|10:50:09|S|23|89.815000||
B|TSLA|20251113|10:50:09|S|1|406.160000||
B|TSLA|20251113|10:50:09|S|234|406.110000||
B|UPST|20251113|10:50:09|S|10|37.670000||
B|EWZ|20251113|10:50:10|S|50|33.270000||
B|FCEL|20251113|10:50:10|S|50|7.165000||
B|GS|20251113|10:50:10|S|5|824.830000||
B|ITA|20251113|10:50:10|S|1|206.597500||
B|MAGS|20251113|10:50:10|S|33|65.100000||
B|NVVE|20251113|10:50:10|S|1200|0.546700||
B|NVVE|20251113|10:50:10|S|2000|0.544700||
B|RKLB|20251113|10:50:10|S|185|45.850000||
B|RKLB|20251113|10:50:10|S|300|45.860000||
B|RKLB|20251113|10:50:10|S|400|45.860000||
B|RKLB|20251113|10:50:10|S|2425|45.850000||
B|SNDK|20251113|10:50:10|S|100|254.790000||
B|SOXL|20251113|10:50:10|S|20|40.149300||
B|TSLA|20251113|10:50:10|S|80|406.110000||
B|ZTS|20251113|10:50:10|S|2|121.511700||
B|ZTS|20251113|10:50:10|S|5|121.511700||
B|ZTS|20251113|10:50:10|S|5|121.511700||
B|ZTS|20251113|10:50:10|S|8|121.511700||
B|AAPL|20251113|10:50:11|S|85|272.251400||
B|CSCO|20251113|10:50:11|S|246|76.914600||
B|GPIQ|20251113|10:50:11|S|44|52.585000||
B|LULU|20251113|10:50:11|S|25|171.290000||
B|NVDA|20251113|10:50:11|S|39|185.921800||
B|QQQI|20251113|10:50:11|S|40|54.290000||
B|QUBT|20251113|10:50:11|S|600|10.200000||
B|UVIX|20251113|10:50:11|S|50|9.740000||
B|BOXX|20251113|10:50:12|S|10|114.360000||
B|GOOG|20251113|10:50:12|S|44|278.532000||
B|HOOD|20251113|10:50:12|S|81|123.928000||
B|MRVL|20251113|10:50:12|S|283|86.960000||
B|MSFT|20251113|10:50:12|S|93|510.550000||
B|SANM|20251113|10:50:12|S|7|158.983000||
B|SCHG|20251113|10:50:12|S|32|32.429900||
B|SNDK|20251113|10:50:12|S|25|254.440000||
B|TSLA|20251113|10:50:12|S|20|405.950000||
B|TSLA|20251113|10:50:12|S|73|405.925000||
B|UVIX|20251113|10:50:12|S|3|9.730000||
B|XLK|20251113|10:50:12|S|200|288.457700||
B|NET|20251113|10:50:13|S|1|218.230000||
B|QQQ|20251113|10:50:13|S|5|611.500000||
B|TSLA|20251113|10:50:13|S|59|406.020000||
B|TSLA|20251113|10:50:13|S|207|406.000000||
B|ANVS|20251113|10:50:14|S|20|2.316000||
B|GEV|20251113|10:50:14|S|44|549.940000||
B|JNJ|20251113|10:50:14|S|498|195.460000||
B|MLAB|20251113|10:50:14|S|99|77.500000||
B|MRVL|20251113|10:50:14|S|257|86.948500||
B|MSTR|20251113|10:50:14|S|10|218.980000||
B|RR|20251113|10:50:14|S|78|3.340000||
B|SHV|20251113|10:50:14|S|550|110.255000||
B|SOFI|20251113|10:50:14|S|260|29.299300||
B|TQQQ|20251113|10:50:14|S|1|106.285000||
B|ZS|20251113|10:50:14|S|1|312.062600||
B|ZS|20251113|10:50:14|S|1|312.062600||
B|ZS|20251113|10:50:14|S|40|312.062600||
B|AL|20251113|10:50:15|S|20|63.930000||
B|BA|20251113|10:50:15|S|20|193.200000||
B|HOOD|20251113|10:50:15|S|50|123.940000||
B|NVDA|20251113|10:50:15|S|31|185.920700||
B|NVVE|20251113|10:50:15|S|235|0.544000||
B|SCCO|20251113|10:50:15|S|5|133.200000||
B|SOFI|20251113|10:50:15|S|50|29.299300||
B|SOXL|20251113|10:50:15|S|40|40.110700||
B|VOO|20251113|10:50:15|S|1|621.479100||
B|AMD|20251113|10:50:16|S|4|253.310000||
B|FISV|20251113|10:50:16|S|2|65.950000||
B|FLY|20251113|10:50:16|S|100|21.530000||
B|IONS|20251113|10:50:16|S|2|69.530000||
B|MBX|20251113|10:50:16|S|100|24.850000||
B|MBX|20251113|10:50:16|S|300|24.930000||
B|PRO|20251113|10:50:16|S|20|23.135000||
B|RKLB|20251113|10:50:16|S|60|45.870500||
B|SOXL|20251113|10:50:16|S|100|40.120000||
B|SOXL|20251113|10:50:16|S|950|40.100000||
B|TSLA|20251113|10:50:16|S|20|405.735000||
B|UVXY|20251113|10:50:16|S|100|10.550000||
B|VT|20251113|10:50:16|S|3|140.245000||
B|BE|20251113|10:50:17|S|32|106.100000||
B|GRPN|20251113|10:50:17|S|3|19.210000||
B|HMY|20251113|10:50:17|S|5|18.115000||
B|HTFL|20251113|10:50:17|S|20|30.635000||
B|HTFL|20251113|10:50:17|S|20|30.635000||
B|HTFL|20251113|10:50:17|S|20|30.635000||
B|SOXL|20251113|10:50:17|S|100|40.110000||
B|TECL|20251113|10:50:17|S|20|128.780000||
B|TSLA|20251113|10:50:17|S|6|405.850000||
B|TSLA|20251113|10:50:17|S|80|405.850000||
B|TSLA|20251113|10:50:17|S|200|405.850000||
B|WWD|20251113|10:50:17|S|20|267.050000||
B|AMAT|20251113|10:50:18|S|100|225.590000||
B|AZN|20251113|10:50:18|S|8|88.855000||
B|CERT|20251113|10:50:18|S|20|8.500000||
B|CHKP|20251113|10:50:18|S|20|199.710000||
B|CRWV|20251113|10:50:18|S|30|79.550000||
B|ELS|20251113|10:50:18|S|20|61.810000||
B|F|20251113|10:50:18|S|72|13.459300||
B|GEV|20251113|10:50:18|S|39|550.110000||
B|MBX|20251113|10:50:18|S|20|24.780000||
B|MRVL|20251113|10:50:18|S|276|86.938300||
B|NVDA|20251113|10:50:18|S|100|185.955000||
B|ODP|20251113|10:50:18|S|20|27.875000||
B|PRTH|20251113|10:50:18|S|100|5.620000||
B|QQQ|20251113|10:50:18|S|30|611.410700||
B|TSLA|20251113|10:50:18|S|10|405.883700||
B|EC|20251113|10:50:19|S|50|10.109300||
B|GATX|20251113|10:50:19|S|20|157.240000||
B|TLK|20251113|10:50:19|S|20|20.835000||
B|TSLA|20251113|10:50:19|S|5|405.840000||
B|ZTS|20251113|10:50:19|S|100|121.512400||
B|AAON|20251113|10:50:20|S|55|96.160000||
B|GEV|20251113|10:50:20|S|46|550.170000||
B|HOOD|20251113|10:50:20|S|195|123.890000||
B|JD|20251113|10:50:20|S|3|31.029300||
B|PSIX|20251113|10:50:20|S|20|59.480000||
B|PSIX|20251113|10:50:20|S|20|59.500000||
B|QQQ|20251113|10:50:20|S|1|611.535300||
B|QQQ|20251113|10:50:20|S|55|611.520000||
B|SGBX|20251113|10:50:20|S|100|2.890000||
B|SOFI|20251113|10:50:20|S|1|29.309300||
B|SPY|20251113|10:50:20|S|3|675.954800||
B|STOK|20251113|10:50:20|S|140|25.360000||
B|TLT|20251113|10:50:20|S|100|89.815000||
B|TSLA|20251113|10:50:20|S|186|405.810000||
B|UBER|20251113|10:50:20|S|24|93.160000||
B|XYZ|20251113|10:50:20|S|100|64.010000||
B|AMZN|20251113|10:50:21|S|1|241.370000||
B|ARQQ|20251113|10:50:21|S|20|28.450000||
B|ARQQ|20251113|10:50:21|S|20|28.450000||
B|MSTR|20251113|10:50:21|S|3|219.258900||
B|OTLK|20251113|10:50:21|S|600|1.700000||
B|RAPT|20251113|10:50:21|S|20|28.130000||
B|TQQQ|20251113|10:50:21|S|5|106.319300||
B|TQQQ|20251113|10:50:21|S|10|106.315000||
B|TQQQ|20251113|10:50:21|S|400|106.309300||
B|BBT|20251113|10:50:22|S|20|25.670000||
B|CRWV|20251113|10:50:22|S|100|79.480000||
B|DUK|20251113|10:50:22|S|5|123.869600||
B|MEG|20251113|10:50:22|S|20|24.810000||
B|NVDU|20251113|10:50:22|S|2|125.830000||
B|NVVE|20251113|10:50:22|S|1000|0.548800||
B|NXPI|20251113|10:50:22|S|20|202.746500||
B|ORCL|20251113|10:50:22|S|120|220.850000||
B|ORCL|20251113|10:50:22|S|212|220.890000||
B|PLTR|20251113|10:50:22|S|20|174.030500||
B|QQQ|20251113|10:50:22|S|99|611.477200||
B|SCHY|20251113|10:50:22|S|100|29.285000||
B|SMCI|20251113|10:50:22|S|40|35.795000||
B|TQQQ|20251113|10:50:22|S|50|106.299300||
B|UVIX|20251113|10:50:22|S|50|9.740000||
B|GEV|20251113|10:50:23|S|53|550.040000||
B|GOOGL|20251113|10:50:23|S|3|277.868800||
B|IAU|20251113|10:50:23|S|5|79.035000||
B|UBER|20251113|10:50:23|S|200|93.115000||
B|UVXY|20251113|10:50:23|S|800|10.550000||
B|AVXL|20251113|10:50:24|S|1000|6.945000||
B|CBOE|20251113|10:50:24|S|100|260.090000||
B|GOOGL|20251113|10:50:24|S|1|277.868800||
B|IONQ|20251113|10:50:24|S|10|46.020000||
B|JOBY|20251113|10:50:24|S|35|15.127700||
B|SJB|20251113|10:50:24|S|1000|15.509900||
B|SQQQ|20251113|10:50:24|S|100|14.270000||
B|TSLA|20251113|10:50:24|S|200|405.820000||
B|VT|20251113|10:50:24|S|39|140.249200||
B|XLK|20251113|10:50:24|S|40|288.459100||
B|ALAB|20251113|10:50:25|S|19|143.880000||
B|ARM|20251113|10:50:25|S|130|140.520000||
B|CLS|20251113|10:50:25|S|2|296.830000||
B|CYD|20251113|10:50:25|S|40|37.180000||
B|HOOD|20251113|10:50:25|S|170|123.915000||
B|INSG|20251113|10:50:25|S|1|11.878000||
B|INTC|20251113|10:50:25|S|100|36.375000||
B|MRVL|20251113|10:50:25|S|249|86.940000||
B|OKLO|20251113|10:50:25|S|50|103.400000||
B|PLTR|20251113|10:50:25|S|41|174.058600||
B|SOXL|20251113|10:50:25|S|50|40.110000||
B|STE|20251113|10:50:25|S|10|264.120000||
B|TSLL|20251113|10:50:25|E|2|16.725200||
B|UBER|20251113|10:50:25|S|200|93.130000||
B|XOM|20251113|10:50:25|S|100|118.940000||
B|ZM|20251113|10:50:25|S|18|84.770000||
B|ZM|20251113|10:50:25|S|30|84.770000||
B|CLS|20251113|10:50:26|S|10|296.830000||
B|FORD|20251113|10:50:26|S|1|9.210000||
B|IONQ|20251113|10:50:26|S|8|45.985000||
B|IONX|20251113|10:50:26|S|200|54.640000||
B|MTUM|20251113|10:50:26|S|74|247.423000||
B|NFLX|20251113|10:50:26|S|5|1150.790000||
B|QQQ|20251113|10:50:26|S|2|611.480000||
B|RKLB|20251113|10:50:26|S|240|45.830000||
B|SEB|20251113|10:50:26|S|3|3944.000000||
B|SOXL|20251113|10:50:26|S|1|40.100000||
B|SOXL|20251113|10:50:26|S|100|40.110000||
B|SSO|20251113|10:50:26|S|228|114.416400||
B|TSLL|20251113|10:50:26|S|500|16.717700||
B|UVIX|20251113|10:50:26|S|3|9.735000||
B|CMND|20251113|10:50:27|S|2000|0.369600||
B|MSTZ|20251113|10:50:27|S|500|9.700000||
B|PLTD|20251113|10:50:27|S|3|6.860000||
B|QQQ|20251113|10:50:27|S|22|611.459000||
B|TSLA|20251113|10:50:27|S|100|405.772100||
B|TSLA|20251113|10:50:27|S|150|405.820000||
B|TSLA|20251113|10:50:27|S|366|405.770000||
B|TSLL|20251113|10:50:27|S|2|16.719300||
B|ZETA|20251113|10:50:27|S|500|19.170000||
B|ZETA|20251113|10:50:27|S|2000|19.170000||
B|ALAB|20251113|10:50:28|S|5|143.920000||
B|AVGO|20251113|10:50:28|S|31|339.290000||
B|HSAI|20251113|10:50:28|S|35|20.020000||
B|INNV|20251113|10:50:28|S|100|5.810000||
B|IONQ|20251113|10:50:28|S|30|45.945000||
B|NTLA|20251113|10:50:28|S|100|9.067700||
B|PONY|20251113|10:50:28|S|140|13.295000||
B|QQQ|20251113|10:50:28|S|50|611.450000||
B|DVLT|20251113|10:50:29|S|100|1.560000||
B|GEV|20251113|10:50:29|S|38|549.700000||
B|GRAL|20251113|10:50:29|S|11|86.260000||
B|HOOW|20251113|10:50:29|S|100|59.529200||
B|MRVL|20251113|10:50:29|S|267|86.915000||
B|QBTS|20251113|10:50:29|S|250|23.560000||
B|SOFI|20251113|10:50:29|S|50|29.299300||
B|UBER|20251113|10:50:29|S|268|93.119100||
B|CPRT|20251113|10:50:30|S|100|41.579100||
B|IONQ|20251113|10:50:30|S|128|45.950000||
B|NVVE|20251113|10:50:30|S|950|0.559300||
B|PLTZ|20251113|10:50:30|S|75|6.910000||
B|PSN|20251113|10:50:30|S|100|84.110000||
B|SMCX|20251113|10:50:30|S|100|19.130000||
B|SNDK|20251113|10:50:30|S|50|254.120000||
B|SNDK|20251113|10:50:30|S|100|254.220000||
B|TSLA|20251113|10:50:30|S|4|406.100000||
B|VTI|20251113|10:50:30|S|1|332.149800||
B|BABA|20251113|10:50:31|S|129|160.640000||
B|LRHC|20251113|10:50:31|S|100|3.130000||
B|NVDA|20251113|10:50:31|S|500|185.920700||
B|SCSC|20251113|10:50:31|S|20|41.020000||
B|SOFI|20251113|10:50:31|S|1500|29.295000||
B|TQQQ|20251113|10:50:31|S|128|106.309300||
B|UVIX|20251113|10:50:31|S|3|9.740000||
B|ZTS|20251113|10:50:31|S|100|121.523900||
B|APP|20251113|10:50:32|S|50|558.950000||
B|CRWV|20251113|10:50:32|S|500|79.465500||
B|INTC|20251113|10:50:32|S|100|36.375000||
B|NFLX|20251113|10:50:32|S|3|1150.564100||
B|NVDA|20251113|10:50:32|S|100|185.920000||
B|NVDA|20251113|10:50:32|S|200|185.920600||
B|SNDK|20251113|10:50:32|S|10|254.110000||
B|SOXX|20251113|10:50:32|S|40|291.270000||
B|SQQQ|20251113|10:50:32|S|10|14.265000||
B|Z|20251113|10:50:32|S|100|71.763600||
B|AAPL|20251113|10:50:33|S|100|272.300000||
B|ABBV|20251113|10:50:33|S|10|238.375000||
B|AGQ|20251113|10:50:33|S|100|94.080000||
B|AMAT|20251113|10:50:33|S|1|225.290000||
B|AMD|20251113|10:50:33|S|100|253.660000||
B|COIN|20251113|10:50:33|S|7|293.078500||
B|HMY|20251113|10:50:33|S|40|18.115000||
B|ORCL|20251113|10:50:33|S|200|220.900000||
B|QQQ|20251113|10:50:33|S|24|611.520000||
B|RH|20251113|10:50:33|S|5|162.270000||
B|SPY|20251113|10:50:33|S|40|676.005000||
B|TSLA|20251113|10:50:33|S|50|406.275000||
B|TSLL|20251113|10:50:33|S|100|16.770000||
B|AAPL|20251113|10:50:34|S|20|272.280000||
B|AMD|20251113|10:50:34|S|5|253.590000||
B|CRWV|20251113|10:50:34|S|20|79.420000||
B|NVDA|20251113|10:50:34|S|100|185.920000||
B|OKLO|20251113|10:50:34|S|50|103.600000||
B|RKLB|20251113|10:50:34|S|3|45.840000||
B|TRVG|20251113|10:50:34|S|100|3.135000||
B|DIS|20251113|10:50:35|S|1|106.269100||
B|ETHA|20251113|10:50:35|S|30|25.519300||
B|ONDS|20251113|10:50:35|S|100|6.515000||
B|EXPE|20251113|10:50:36|S|50|273.715000||
B|GEV|20251113|10:50:36|S|44|550.000000||
B|MRVL|20251113|10:50:36|S|18|87.030000||
B|SQQQ|20251113|10:50:36|S|3|14.260000||
B|TSLA|20251113|10:50:36|S|50|406.630000||
B|UBER|20251113|10:50:36|S|200|93.147400||
B|AMD|20251113|10:50:37|S|9|253.929500||
B|AMD|20251113|10:50:37|S|50|253.909500||
B|AMD|20251113|10:50:37|S|100|253.940000||
B|AMD|20251113|10:50:37|S|200|253.929500||
B|BCAT|20251113|10:50:37|S|100|14.605000||
B|LMND|20251113|10:50:37|S|1|71.920000||
B|RKLB|20251113|10:50:37|S|520|45.850000||
B|SOUN|20251113|10:50:37|S|320|12.285000||
B|SOXL|20251113|10:50:37|S|250|40.189300||
B|SOXS|20251113|10:50:37|S|15000|3.760000||
B|AMDL|20251113|10:50:38|S|100|22.830000||
B|EVGO|20251113|10:50:38|S|100|3.015000||
B|GLD|20251113|10:50:38|S|40|386.060000||
B|NBIS|20251113|10:50:38|S|100|87.700000||
B|ORCL|20251113|10:50:38|S|100|220.910000||
B|PLTR|20251113|10:50:38|S|6|174.449000||
B|SOXL|20251113|10:50:38|S|20|40.165000||
B|USAR|20251113|10:50:38|S|20|15.670000||
B|UVIX|20251113|10:50:38|S|16|9.730000||
B|AMD|20251113|10:50:39|S|25|254.000000||
B|AMD|20251113|10:50:39|S|80|254.010000||
B|AMD|20251113|10:50:39|S|200|253.929500||
B|AVGO|20251113|10:50:39|S|20|339.570000||
B|IBRX|20251113|10:50:39|S|48|2.000000||
B|LXP|20251113|10:50:39|S|20|44.350000||
B|MSFT|20251113|10:50:39|S|36|510.930000||
B|PLTR|20251113|10:50:39|S|256|174.430000||
B|PLTR|20251113|10:50:39|S|900|174.428300||
B|QQQ|20251113|10:50:39|S|9|611.780000||
B|VG|20251113|10:50:39|S|500|8.099300||
B|AGG|20251113|10:50:40|S|29|100.233500||
B|AMD|20251113|10:50:40|S|100|254.000000||
B|AMD|20251113|10:50:40|S|100|254.020000||
B|AMD|20251113|10:50:40|S|200|254.036300||
B|BKKT|20251113|10:50:40|S|100|20.650000||
B|DIS|20251113|10:50:40|S|1|106.249100||
B|ETHU|20251113|10:50:40|S|50|77.210000||
B|OKLO|20251113|10:50:40|S|200|103.370000||
B|ONL|20251113|10:50:40|S|1000|2.454500||
B|SMCI|20251113|10:50:40|S|20|35.790700||
B|ZM|20251113|10:50:40|S|75|84.795000||
B|ARM|20251113|10:50:41|S|1|140.570000||
B|BABA|20251113|10:50:41|S|46|160.750000||
B|DUOL|20251113|10:50:41|S|80|186.440000||
B|DUOL|20251113|10:50:41|S|200|186.300000||
B|DUOL|20251113|10:50:41|S|240|186.270000||
B|DUOL|20251113|10:50:41|S|400|186.400000||
B|IREN|20251113|10:50:41|S|500|49.839000||
B|MARA|20251113|10:50:41|S|100|13.770000||
B|PLTR|20251113|10:50:41|S|200|174.380000||
B|RGTI|20251113|10:50:41|S|45|25.550000||
B|SPY|20251113|10:50:41|S|128|676.165000||
B|TQQQ|20251113|10:50:41|S|400|106.432300||
B|TSLA|20251113|10:50:41|S|104|406.750000||
B|VRT|20251113|10:50:41|S|35|163.220000||
B|BABA|20251113|10:50:42|S|100|160.800000||
B|DUOL|20251113|10:50:42|S|400|186.480000||
B|FLNC|20251113|10:50:42|S|6|17.207600||
B|SQQQ|20251113|10:50:42|S|140|14.250000||
B|TSLL|20251113|10:50:42|S|300|16.820000||
B|TSLL|20251113|10:50:42|S|1000|16.819300||
B|VEU|20251113|10:50:42|S|100|73.625000||
B|AMD|20251113|10:50:43|S|100|254.060000||
B|AVGO|20251113|10:50:43|S|50|339.663700||
B|BABA|20251113|10:50:43|S|50|160.805000||
B|O|20251113|10:50:43|S|1|57.325000||
B|OKLO|20251113|10:50:43|S|100|103.420000||
B|SOXS|20251113|10:50:43|S|300|3.760000||
B|BROS|20251113|10:50:44|S|60|56.370000||
B|CIFR|20251113|10:50:44|S|100|15.735000||
B|CRWV|20251113|10:50:44|S|50|79.620000||
B|META|20251113|10:50:44|S|10|610.900000||
B|NVDA|20251113|10:50:44|S|100|186.115000||
B|NVVE|20251113|10:50:44|S|100|0.575400||
B|QQQ|20251113|10:50:44|S|25|611.769100||
B|RR|20251113|10:50:44|S|1000|3.335000||
B|TLT|20251113|10:50:44|S|100|89.799300||
B|TQQQ|20251113|10:50:44|S|100|106.459300||
B|TSLL|20251113|10:50:44|S|900|16.819500||
B|UVIX|20251113|10:50:44|S|3|9.725000||
B|MBX|20251113|10:50:45|S|20|24.750000||
B|MSTU|20251113|10:50:45|E|5|1.958500||
B|TQQQ|20251113|10:50:45|S|1|106.449300||
B|TQQQ|20251113|10:50:45|S|90|106.415000||
B|ZS|20251113|10:50:45|S|1|311.375000||
B|CELH|20251113|10:50:46|S|40|44.528600||
B|CLS|20251113|10:50:46|S|20|297.450000||
B|KTOS|20251113|10:50:46|S|7|72.996000||
B|NVDA|20251113|10:50:46|S|75|186.135000||
B|PLTR|20251113|10:50:46|S|4|174.490000||
B|PLTR|20251113|10:50:46|S|26|174.498400||
B|PLTR|20251113|10:50:46|S|30|174.488400||
B|QUBT|20251113|10:50:46|S|6|10.205000||
B|RIVN|20251113|10:50:46|S|100|16.750000||
B|SOJF|20251113|10:50:46|S|201|26.140000||
B|TLPH|20251113|10:50:46|S|200|1.150000||
B|TQQQ|20251113|10:50:46|S|5|106.452400||
B|UVXY|20251113|10:50:46|S|1000|10.540000||
B|AMD|20251113|10:50:47|S|600|254.216700||
B|GILD|20251113|10:50:47|S|20|126.410000||
B|HYS|20251113|10:50:47|S|14|94.567500||
B|MGK|20251113|10:50:47|S|6|409.800000||
B|TSLA|20251113|10:50:47|S|24|407.070000||
B|TSLA|20251113|10:50:47|S|280|407.060000||
B|TSLL|20251113|10:50:47|S|700|16.840000||
B|UVIX|20251113|10:50:47|S|200|9.725000||
B|AMD|20251113|10:50:48|S|5|254.150000||
B|FLUT|20251113|10:50:48|S|2|204.980000||
B|MPWR|20251113|10:50:48|S|1|937.163500||
B|MSTR|20251113|10:50:48|S|31|219.517500||
B|PLTD|20251113|10:50:48|S|5000|6.840000||
B|SOXL|20251113|10:50:48|S|1|40.229300||
B|TSLA|20251113|10:50:48|S|100|407.176800||
B|VNM|20251113|10:50:48|S|10|17.325000||
B|ARM|20251113|10:50:49|S|10|140.550000||
B|BABA|20251113|10:50:49|S|100|160.820000||
B|CW|20251113|10:50:49|S|1|553.880000||
B|EBAY|20251113|10:50:49|S|2|87.320000||
B|MU|20251113|10:50:49|S|100|238.300000||
B|TSLA|20251113|10:50:49|S|10|407.072200||
B|WCC|20251113|10:50:49|S|20|264.050000||
B|AMD|20251113|10:50:50|S|100|254.046500||
B|ARAI|20251113|10:50:50|S|1400|3.970000||
B|ARAI|20251113|10:50:50|S|2000|3.980000||
B|FLNC|20251113|10:50:50|E|25|17.208500||
B|GS|20251113|10:50:50|S|80|824.820000||
B|JMIA|20251113|10:50:50|S|1|10.200000||
B|MS|20251113|10:50:50|S|18|168.430500||
B|Q|20251113|10:50:50|S|10|87.350000||
B|SMCL|20251113|10:50:50|S|5|7.260000||
B|SOFI|20251113|10:50:50|S|130|29.335000||
B|SOFI|20251113|10:50:50|S|500|29.335000||
B|TECL|20251113|10:50:50|S|27|129.030000||
B|TSLA|20251113|10:50:50|S|400|406.920000||
B|UVIX|20251113|10:50:50|S|3|9.725000||
B|ZTS|20251113|10:50:50|S|8|121.524800||
B|ZTS|20251113|10:50:50|S|100|121.524800||
B|AVXL|20251113|10:50:51|S|100|6.915000||
B|CRWV|20251113|10:50:51|S|10|79.550000||
B|ILMN|20251113|10:50:51|S|15|122.600000||
B|INTC|20251113|10:50:51|S|150|36.415000||
B|MU|20251113|10:50:51|S|34|238.130000||
B|RR|20251113|10:50:51|S|10|3.345000||
B|SBUX|20251113|10:50:51|S|100|86.630000||
B|SNAP|20251113|10:50:51|S|83|8.750000||
B|SOXS|20251113|10:50:51|S|400|3.755000||
B|SPOT|20251113|10:50:51|S|1|649.531000||
B|TSLA|20251113|10:50:51|S|1|406.950000||
B|AMZN|20251113|10:50:52|S|100|241.321200||
B|HIMS|20251113|10:50:52|S|300|36.970000||
B|NVVE|20251113|10:50:52|S|600|0.580400||
B|SOXL|20251113|10:50:52|S|100|40.170000||
B|TSLL|20251113|10:50:52|S|200|16.835000||
B|ZS|20251113|10:50:52|S|1|311.346100||
B|ACHR|20251113|10:50:53|S|1|7.949900||
B|CRCL|20251113|10:50:53|S|100|85.320000||
B|EXPE|20251113|10:50:53|S|20|273.550000||
B|IBN|20251113|10:50:53|S|300|31.065000||
B|MSTU|20251113|10:50:53|S|6|1.955000||
B|SOFI|20251113|10:50:53|S|2|29.329300||
B|SOXL|20251113|10:50:53|S|100|40.159300||
B|UVIX|20251113|10:50:53|S|390|9.735000||
B|ABNB|20251113|10:50:54|S|2|122.260000||
B|AMD|20251113|10:50:54|S|204|253.750000||
B|CRWV|20251113|10:50:54|S|50|79.510000||
B|GEV|20251113|10:50:54|S|39|550.420000||
B|TLT|20251113|10:50:54|S|50|89.805000||
B|TQQQ|20251113|10:50:54|S|140|106.425000||
B|TSLA|20251113|10:50:54|S|7|407.120000||
B|TSLA|20251113|10:50:54|S|17|407.127600||
B|TSLA|20251113|10:50:54|S|50|407.095000||
B|VG|20251113|10:50:54|S|1100|8.159100||
B|YPF|20251113|10:50:54|S|263|37.860000||
B|BE|20251113|10:50:55|S|138|106.526800||
B|BHP|20251113|10:50:55|S|600|56.490000||
B|CELH|20251113|10:50:55|S|22|44.500000||
B|INGR|20251113|10:50:55|S|5|109.215000||
B|SOXS|20251113|10:50:55|S|341|3.760000||
B|SPSB|20251113|10:50:55|S|1|30.179900||
B|TQQQ|20251113|10:50:55|S|280|106.420000||
B|TSLA|20251113|10:50:55|S|13|407.035000||
B|VEA|20251113|10:50:55|S|2|61.870000||
B|BKSY|20251113|10:50:56|S|20|14.826000||
B|DOCS|20251113|10:50:56|S|20|50.822400||
B|GATX|20251113|10:50:56|S|20|157.050000||
B|SMR|20251113|10:50:56|S|12|24.100000||
B|SMR|20251113|10:50:56|S|88|24.100000||
B|SOXS|20251113|10:50:56|S|19|3.760000||
B|SPYM|20251113|10:50:56|S|5|79.549300||
B|TSLA|20251113|10:50:56|S|2|407.050000||
B|TSLA|20251113|10:50:56|S|20|406.951700||
B|TSLA|20251113|10:50:56|S|60|407.002000||
B|TSLA|20251113|10:50:56|S|163|407.040000||
B|UVIX|20251113|10:50:56|S|3|9.731300||
B|ZM|20251113|10:50:56|S|1|84.750000||
B|GXAI|20251113|10:50:57|S|10|1.410000||
B|IBIT|20251113|10:50:57|S|50|57.525000||
B|KLTO|20251113|10:50:57|S|100|0.507500||
B|MSTR|20251113|10:50:57|S|20|219.580000||
B|NBIS|20251113|10:50:57|S|19|87.630000||
B|NBIS|20251113|10:50:57|S|234|87.590000||
B|NVDA|20251113|10:50:57|S|200|186.085000||
B|NVDL|20251113|10:50:57|S|100|89.990000||
B|QUBT|20251113|10:50:57|S|10|10.200000||
B|SOXL|20251113|10:50:57|S|250|40.179300||
B|MRK|20251113|10:50:58|S|100|94.210000||
B|NVDA|20251113|10:50:58|S|300|186.071000||
B|PLTR|20251113|10:50:58|S|10|174.461000||
B|SOXL|20251113|10:50:58|S|100|40.179300||
B|TSLA|20251113|10:50:58|S|60|407.160000||
B|ARMN|20251113|10:50:59|S|100|11.540000||
B|SPY|20251113|10:50:59|S|20|676.155000||
B|TGS|20251113|10:50:59|S|105|30.120000||
B|TQQQ|20251113|10:50:59|S|25|106.410700||
B|TSLA|20251113|10:50:59|S|40|407.070000||
B|TSLA|20251113|10:50:59|S|40|407.130000||
B|TSLA|20251113|10:50:59|S|80|407.060000||
B|JD|20251113|10:51:00|S|40|31.039300||
B|NVVE|20251113|10:51:00|S|1000|0.588100||
B|QQQ|20251113|10:51:00|S|80|611.710000||
B|SOXS|20251113|10:51:00|S|11731|3.760000||
B|TQQQ|20251113|10:51:00|S|14|106.440700||
B|TSLA|20251113|10:51:00|S|21|407.060000||
B|Z|20251113|10:51:00|S|100|71.640000||
B|ZTS|20251113|10:51:00|S|5|121.524900||
B|AMD|20251113|10:51:01|S|5|253.729500||
B|IBKR|20251113|10:51:01|S|36|69.400000||
B|IBKR|20251113|10:51:01|S|400|69.400000||
B|IONQ|20251113|10:51:01|S|20|45.965000||
B|MU|20251113|10:51:01|S|30|238.670000||
B|SOUN|20251113|10:51:01|S|976|12.277600||
B|AAOI|20251113|10:51:02|S|50|21.640000||
B|IONZ|20251113|10:51:02|S|700|5.575000||
B|KO|20251113|10:51:02|S|50|71.275000||
B|SOUN|20251113|10:51:02|S|10|12.289300||
B|SQQQ|20251113|10:51:02|S|26|14.240000||
B|SQQQ|20251113|10:51:02|S|280|14.235000||
B|TSLL|20251113|10:51:02|S|40|16.869300||
B|AMD|20251113|10:51:03|S|100|253.920000||
B|AMD|20251113|10:51:03|S|100|253.990000||
B|AMD|20251113|10:51:03|S|234|253.930000||
B|BABA|20251113|10:51:03|S|48|160.915000||
B|ENPH|20251113|10:51:03|S|300|29.769100||
B|INGR|20251113|10:51:03|S|5|109.150000||
B|PDD|20251113|10:51:03|S|1|134.830000||
B|QBTS|20251113|10:51:03|S|120|23.729300||
B|TSLA|20251113|10:51:03|S|24|407.430000||
B|YMAX|20251113|10:51:03|S|81|11.049900||
B|AMD|20251113|10:51:04|S|50|253.950000||
B|AMD|20251113|10:51:04|S|200|253.980000||
B|ARES|20251113|10:51:04|S|20|149.840000||
B|AVNT|20251113|10:51:04|S|136|30.295000||
B|GNRC|20251113|10:51:04|S|200|159.060000||
B|ONDS|20251113|10:51:04|S|50|6.565000||
B|PDD|20251113|10:51:04|S|1|134.764000||
B|PYPL|20251113|10:51:04|S|50|66.385000||
B|REGN|20251113|10:51:04|S|210|700.910000||
B|RKLB|20251113|10:51:04|S|3|45.870000||
B|URAA|20251113|10:51:04|S|7|36.920000||
B|AMD|20251113|10:51:05|S|100|253.970000||
B|AMD|20251113|10:51:05|S|200|253.970000||
B|ASTS|20251113|10:51:05|S|100|62.720000||
B|CB|20251113|10:51:05|S|184|296.610000||
B|EQT|20251113|10:51:05|S|100|60.820000||
B|ETHT|20251113|10:51:05|S|100|53.745000||
B|HOOD|20251113|10:51:05|S|200|124.090000||
B|META|20251113|10:51:05|S|80|610.700000||
B|SOFI|20251113|10:51:05|S|310|29.355000||
B|TLT|20251113|10:51:05|S|10|89.795000||
B|TSLA|20251113|10:51:05|S|80|407.370000||
B|TSLA|20251113|10:51:05|S|200|407.332700||
B|Z|20251113|10:51:05|S|9|71.671300||
B|AAPL|20251113|10:51:06|S|120|272.390000||
B|ASHR|20251113|10:51:06|S|79|33.413000||
B|ENVX|20251113|10:51:06|S|10|7.829300||
B|EQX|20251113|10:51:06|S|100|13.350000||
B|FND|20251113|10:51:06|S|100|62.170000||
B|GRNY|20251113|10:51:06|S|100|24.955000||
B|IDCC|20251113|10:51:06|S|3|346.610000||
B|NVDA|20251113|10:51:06|S|100|186.190000||
B|SNDK|20251113|10:51:06|S|50|254.900000||
B|SNOW|20251113|10:51:06|S|40|261.280000||
B|TSLA|20251113|10:51:06|S|2|407.160000||
B|TSLA|20251113|10:51:06|S|80|407.410000||
B|UVIX|20251113|10:51:06|S|13900|9.730000||
B|AAPL|20251113|10:51:07|S|10|272.355000||
B|AMD|20251113|10:51:07|S|100|253.816600||
B|BN|20251113|10:51:07|S|100|44.149300||
B|BRK/B|20251113|10:51:07|S|1|507.010000||
B|EXG|20251113|10:51:07|S|100|9.290000||
B|OPEN|20251113|10:51:07|S|133|8.705000||
B|ORCL|20251113|10:51:07|S|3|220.880000||
B|DLO|20251113|10:51:08|S|20|13.470000||
B|INSM|20251113|10:51:08|S|30|192.820000||
B|IREN|20251113|10:51:08|S|100|49.879300||
B|JNK|20251113|10:51:08|S|63|96.750700||
B|META|20251113|10:51:08|S|40|610.494700||
B|MSTR|20251113|10:51:08|S|493|219.920000||
B|MU|20251113|10:51:08|S|1|239.060000||
B|TSLA|20251113|10:51:08|S|80|407.180000||
B|TSLL|20251113|10:51:08|S|50|16.850000||
B|TSLL|20251113|10:51:08|S|50|16.850000||
B|UVIX|20251113|10:51:08|S|3|9.745000||
B|XLV|20251113|10:51:08|S|100|154.225000||
B|Z|20251113|10:51:08|S|200|71.600000||
B|PLTR|20251113|10:51:09|S|100|174.650000||
B|QQQ|20251113|10:51:09|S|10|611.759300||
B|REGN|20251113|10:51:09|S|42|700.960000||
B|TAIL|20251113|10:51:09|S|400|11.880000||
B|TECL|20251113|10:51:09|S|27|129.050000||
B|UNH|20251113|10:51:09|S|1|336.790000||
B|UUUU|20251113|10:51:09|S|100|15.900000||
B|VRT|20251113|10:51:09|S|10|163.290000||
B|GE|20251113|10:51:10|S|1|303.820000||
B|GLD|20251113|10:51:10|S|7|386.130000||
B|TSLA|20251113|10:51:10|S|13|407.120000||
B|TSLA|20251113|10:51:10|S|29|407.100000||
B|TSLL|20251113|10:51:10|S|10|16.839300||
B|WBD|20251113|10:51:10|S|100|22.180000||
B|AMD|20251113|10:51:11|S|100|253.710000||
B|CLS|20251113|10:51:11|S|430|297.080000||
B|GLXY|20251113|10:51:11|S|100|28.920000||
B|NVDA|20251113|10:51:11|S|322|186.145000||
B|NVO|20251113|10:51:11|S|100|49.789300||
B|PLTR|20251113|10:51:11|S|50|174.648400||
B|RWM|20251113|10:51:11|S|1740|16.985300||
B|TECL|20251113|10:51:11|S|950|129.060000||
B|TNA|20251113|10:51:11|S|400|42.819300||
B|TQQQ|20251113|10:51:11|S|100|106.449100||
B|APLD|20251113|10:51:12|S|400|23.880000||
B|BOXX|20251113|10:51:12|S|100|114.355000||
B|CWVX|20251113|10:51:12|S|100|6.185000||
B|NVVE|20251113|10:51:12|S|20|0.601900||
B|TSLL|20251113|10:51:12|S|300|16.830000||
B|VUG|20251113|10:51:12|S|1|485.730000||
B|ZS|20251113|10:51:12|S|5|311.765200||
B|ZS|20251113|10:51:12|S|40|311.336800||
B|AMD|20251113|10:51:13|S|19|253.640000||
B|COIN|20251113|10:51:13|S|20|293.570000||
B|CVX|20251113|10:51:13|S|300|156.040400||
B|MSFU|20251113|10:51:13|S|20|49.880000||
B|NBIS|20251113|10:51:13|S|400|87.680000||
B|SMCX|20251113|10:51:13|S|4|19.120000||
B|SMUP|20251113|10:51:13|S|200|3.695000||
B|TQQQ|20251113|10:51:13|S|1|106.397600||
B|TQQQ|20251113|10:51:13|S|100|106.389300||
B|LAES|20251113|10:51:14|S|40|5.115000||
B|LRHC|20251113|10:51:14|S|100|3.130000||
B|MGK|20251113|10:51:14|S|20|409.750000||
B|MU|20251113|10:51:14|S|1|238.879000||
B|NVDA|20251113|10:51:14|S|10|186.100000||
B|RKLB|20251113|10:51:14|S|30|45.860000||
B|ALNY|20251113|10:51:15|S|80|448.190000||
B|CLF|20251113|10:51:15|S|200|10.915000||
B|OUST|20251113|10:51:15|S|100|23.180000||
B|QLD|20251113|10:51:15|S|18|140.781100||
B|SEZL|20251113|10:51:15|S|1|52.810000||
B|SEZL|20251113|10:51:15|S|9|52.830000||
B|TQQQ|20251113|10:51:15|S|100|106.419300||
B|TSLA|20251113|10:51:15|S|60|407.110000||
B|Z|20251113|10:51:15|S|100|71.640000||
B|CSIQ|20251113|10:51:16|S|100|29.715000||
B|CWVX|20251113|10:51:16|S|300|6.195000||
B|CWVX|20251113|10:51:16|S|500|6.195000||
B|EAD|20251113|10:51:16|S|200|6.845000||
B|META|20251113|10:51:16|S|40|610.037500||
B|OKLO|20251113|10:51:16|S|100|103.520000||
B|OKLO|20251113|10:51:16|S|150|103.510000||
B|SNDK|20251113|10:51:16|S|40|255.240000||
B|TQQQ|20251113|10:51:16|S|500|106.379300||
B|NVDA|20251113|10:51:17|S|26|186.105000||
B|PLTR|20251113|10:51:17|S|6|174.624600||
B|TSLL|20251113|10:51:17|S|100|16.839300||
B|UNH|20251113|10:51:17|S|34|336.350000||
B|UNH|20251113|10:51:17|S|45|336.350000||
B|IWM|20251113|10:51:18|S|100|239.740000||
B|META|20251113|10:51:18|S|56|610.055900||
B|NVVE|20251113|10:51:18|S|200|0.590400||
B|PFE|20251113|10:51:18|S|700|26.255000||
B|PLTR|20251113|10:51:18|S|149|174.608500||
B|Q|20251113|10:51:18|S|10|87.270000||
B|TSLA|20251113|10:51:18|S|4|407.060000||
B|TSLA|20251113|10:51:18|S|8|407.060000||
B|AVGO|20251113|10:51:19|S|39|339.210000||
B|BBAI|20251113|10:51:19|S|600|6.375000||
B|DIS|20251113|10:51:19|S|100|106.301200||
B|NVVE|20251113|10:51:19|S|500|0.592700||
B|PLTR|20251113|10:51:19|S|2|174.680000||
B|QQQ|20251113|10:51:19|S|100|611.639100||
B|RBRK|20251113|10:51:19|S|180|71.905000||
B|TEM|20251113|10:51:19|S|100|67.310000||
B|BBAI|20251113|10:51:20|S|600|6.375000||
B|MTX|20251113|10:51:20|S|20|57.480000||
B|MU|20251113|10:51:20|S|3|238.990000||
B|NVDA|20251113|10:51:20|S|100|186.085000||
B|RDDT|20251113|10:51:20|S|17|189.120000||
B|SMR|20251113|10:51:20|S|200|24.100000||
B|SMU|20251113|10:51:20|S|5|6.990000||
B|TSLL|20251113|10:51:20|S|100|16.839300||
B|XLV|20251113|10:51:20|S|2|154.159300||
B|ZS|20251113|10:51:20|S|1|311.329300||
B|ACHR|20251113|10:51:21|S|100|7.955000||
B|BBAI|20251113|10:51:21|S|600|6.375000||
B|IONQ|20251113|10:51:21|S|6|45.970000||
B|KTOS|20251113|10:51:21|S|200|73.025000||
B|META|20251113|10:51:21|S|41|609.980000||
B|MU|20251113|10:51:21|S|10|238.880000||
B|NCLH|20251113|10:51:21|S|208|19.038000||
B|NVDA|20251113|10:51:21|S|10|186.105000||
B|NVDA|20251113|10:51:21|S|100|186.115000||
B|TQQQ|20251113|10:51:21|S|9|106.357700||
B|TSLL|20251113|10:51:21|S|293|16.840000||
B|ZS|20251113|10:51:21|S|1|311.341700||
B|ZS|20251113|10:51:21|S|1|311.341700||
B|AMZN|20251113|10:51:22|S|200|241.291700||
B|NVVE|20251113|10:51:22|S|1000|0.592600||
B|OPEN|20251113|10:51:22|S|2850|8.657700||
B|COIN|20251113|10:51:23|S|13|293.765000||
B|ORCL|20251113|10:51:23|S|5|220.650000||
B|PFE|20251113|10:51:23|S|600|26.259300||
B|STRC|20251113|10:51:23|S|2|100.000000||
B|TSLA|20251113|10:51:23|S|50|407.070000||
B|TSLL|20251113|10:51:23|S|5100|16.840000||
B|UVIX|20251113|10:51:23|S|3|9.770000||
B|ZM|20251113|10:51:23|S|1|84.750000||
B|AMD|20251113|10:51:24|S|40|253.976000||
B|META|20251113|10:51:24|S|1|610.110000||
B|NBIS|20251113|10:51:24|S|125|87.630000||
B|NET|20251113|10:51:24|S|2|218.750000||
B|PINS|20251113|10:51:24|S|100|27.295000||
B|PLTR|20251113|10:51:24|S|3|174.590000||
B|QUBT|20251113|10:51:24|S|1|10.195000||
B|VOO|20251113|10:51:24|S|20|621.520000||
B|ACHR|20251113|10:51:25|S|200|7.955000||
B|COST|20251113|10:51:25|S|15|921.000000||
B|ETHD|20251113|10:51:25|S|100|4.600000||
B|NVDA|20251113|10:51:25|S|100|186.065000||
B|TSLA|20251113|10:51:25|S|25|407.100000||
B|TSLA|20251113|10:51:25|S|50|407.120000||
B|ARM|20251113|10:51:26|S|3|140.430000||
B|AVGO|20251113|10:51:26|S|200|339.240000||
B|MSFT|20251113|10:51:26|S|2|510.670000||
B|MU|20251113|10:51:26|S|1|239.080000||
B|PSTG|20251113|10:51:26|S|142|85.370000||
B|QBTX|20251113|10:51:26|E|25|36.723000||
B|RGTI|20251113|10:51:26|S|100|25.627700||
B|SOXS|20251113|10:51:26|S|1000|3.765000||
B|UVIX|20251113|10:51:26|S|3|9.760000||
B|AMD|20251113|10:51:27|S|20|254.120000||
B|ERO|20251113|10:51:27|S|1|22.440000||
B|IREN|20251113|10:51:27|S|2|49.788600||
B|PLTD|20251113|10:51:27|S|40|6.830000||
B|PLTR|20251113|10:51:27|S|5|174.829000||
B|QBTS|20251113|10:51:27|S|80|23.749300||
B|SAP|20251113|10:51:27|S|20|253.230000||
B|SQQQ|20251113|10:51:27|S|200|14.255000||
B|TSLA|20251113|10:51:27|S|140|407.079500||
B|CRWV|20251113|10:51:28|S|100|79.740000||
B|NVD|20251113|10:51:28|S|821|8.280000||
B|OKLO|20251113|10:51:28|S|100|103.610000||
B|PLTR|20251113|10:51:28|S|5|174.848600||
B|SOXS|20251113|10:51:28|S|200|3.765200||
B|TSLA|20251113|10:51:28|S|5|407.110000||
B|TSLL|20251113|10:51:28|S|200|16.840000||
B|VFC|20251113|10:51:28|S|100|15.285000||
B|COIN|20251113|10:51:29|S|235|293.820000||
B|HIMS|20251113|10:51:29|S|10|36.945000||
B|MP|20251113|10:51:29|S|29|57.600000||
B|MU|20251113|10:51:29|S|2|239.110000||
B|NVDA|20251113|10:51:29|S|100|186.080000||
B|PLTR|20251113|10:51:29|S|7|174.640000||
B|SOFI|20251113|10:51:29|S|20|29.339300||
B|TPL|20251113|10:51:29|S|1|1015.930000||
B|BRK/B|20251113|10:51:30|S|81|507.064300||
B|QQQ|20251113|10:51:30|S|1|611.695000||
B|TSLA|20251113|10:51:30|S|80|407.240000||
B|TSLA|20251113|10:51:30|S|109|407.252000||
B|UVIX|20251113|10:51:30|S|3|9.755000||
B|DUOL|20251113|10:51:31|S|16|186.650000||
B|MSTR|20251113|10:51:31|S|1|219.680000||
B|MUU|20251113|10:51:31|S|120|79.630000||
B|NUE|20251113|10:51:31|S|2|146.020000||
B|PLTR|20251113|10:51:31|S|100|174.570000||
B|PYPL|20251113|10:51:31|S|50|66.335300||
B|QQQ|20251113|10:51:31|S|1|611.669900||
B|SG|20251113|10:51:31|S|20|5.665000||
B|SOXL|20251113|10:51:31|S|100|40.145000||
B|MGRX|20251113|10:51:32|S|17|1.865200||
B|UVXY|20251113|10:51:32|S|300|10.560000||
B|BETR|20251113|10:51:33|S|105|50.010000||
B|BTE|20251113|10:51:33|S|2000|3.215000||
B|EAT|20251113|10:51:33|S|50|115.950000||
B|FISV|20251113|10:51:33|S|10|65.970000||
B|HOOD|20251113|10:51:33|S|40|123.940000||
B|JD|20251113|10:51:33|S|500|31.029300||
B|NVDA|20251113|10:51:33|S|100|186.160000||
B|AMD|20251113|10:51:34|S|100|254.280000||
B|DJIA|20251113|10:51:34|S|100|22.250000||
B|EZPW|20251113|10:51:34|S|100|17.650000||
B|KVUE|20251113|10:51:34|S|100|16.940000||
B|UNH|20251113|10:51:34|S|3|336.270000||
B|UNH|20251113|10:51:34|S|20|336.270000||
B|ZS|20251113|10:51:34|S|1|311.318500||
B|COIN|20251113|10:51:35|S|40|293.600000||
B|COIN|20251113|10:51:35|S|116|293.610000||
B|COIN|20251113|10:51:35|S|400|293.580000||
B|COIN|20251113|10:51:35|S|799|293.590000||
B|JMIA|20251113|10:51:35|S|12|10.190000||
B|MU|20251113|10:51:35|S|450|239.161000||
B|NVVE|20251113|10:51:35|S|2000|0.598200||
B|RGTI|20251113|10:51:35|S|80|25.639300||
B|TQQQ|20251113|10:51:35|S|270|106.455000||
B|FENY|20251113|10:51:36|S|1|25.229900||
B|RKLB|20251113|10:51:36|S|100|45.870000||
B|SOXS|20251113|10:51:36|S|200|3.760000||
B|STRL|20251113|10:51:36|E|1|340.366500||
B|TSM|20251113|10:51:36|S|5|282.920000||
B|XMTR|20251113|10:51:36|S|50|60.380000||
B|CCL|20251113|10:51:37|S|69|26.900700||
B|ENPH|20251113|10:51:37|S|100|29.710000||
B|NBIS|20251113|10:51:37|S|200|87.720000||
B|NIO|20251113|10:51:37|S|300|6.285000||
B|TSLL|20251113|10:51:37|S|10|16.840000||
B|WDC|20251113|10:51:37|S|20|159.270000||
B|XLK|20251113|10:51:37|S|10|288.585200||
B|ACHR|20251113|10:51:38|S|100|7.955000||
B|AGYS|20251113|10:51:38|S|10|126.520000||
B|KIDZ|20251113|10:51:38|S|50|0.486600||
B|MU|20251113|10:51:38|S|12|238.710000||
B|TSLA|20251113|10:51:38|S|5|407.080000||
B|BABA|20251113|10:51:39|S|100|160.975000||
B|INTC|20251113|10:51:39|S|10|36.365000||
B|META|20251113|10:51:39|S|11|609.750000||
B|NBIS|20251113|10:51:39|S|1|87.760000||
B|SOXS|20251113|10:51:39|S|72|3.760000||
B|TQQQ|20251113|10:51:39|S|50|106.420000||
B|TSLA|20251113|10:51:39|S|3|407.080000||
B|TSLA|20251113|10:51:39|S|25|407.080000||
B|TSLA|20251113|10:51:39|S|40|407.060000||
B|CSCO|20251113|10:51:40|S|50|76.919300||
B|IDYA|20251113|10:51:40|S|100|31.758000||
B|RH|20251113|10:51:40|S|4|162.015000||
B|SNDK|20251113|10:51:40|S|200|255.580000||
B|SPY|20251113|10:51:40|S|10|676.075000||
B|TECL|20251113|10:51:40|S|81|129.000000||
B|TQQQ|20251113|10:51:40|S|2|106.417600||
B|VOO|20251113|10:51:40|S|1|621.599100||
B|Z|20251113|10:51:40|S|9|71.712200||
B|AVGO|20251113|10:51:41|S|80|339.320000||
B|CSCO|20251113|10:51:41|S|60|76.915000||
B|JD|20251113|10:51:41|S|200|31.029300||
B|MSTR|20251113|10:51:41|S|2|219.730000||
B|NVVE|20251113|10:51:41|S|270|0.599900||
B|PLTR|20251113|10:51:41|S|100|174.718600||
B|QQQ|20251113|10:51:41|S|5|611.735000||
B|AMDL|20251113|10:51:42|S|100|22.890000||
B|BABA|20251113|10:51:42|S|100|160.995000||
B|COIN|20251113|10:51:42|S|1|293.610000||
B|NBIL|20251113|10:51:42|S|3|11.050000||
B|OKLO|20251113|10:51:42|S|100|103.730000||
B|PFE|20251113|10:51:42|S|100|26.255000||
B|PFE|20251113|10:51:42|S|1450|26.260000||
B|TSLA|20251113|10:51:42|S|2|407.190000||
B|AMD|20251113|10:51:43|S|100|254.170000||
B|CBOE|20251113|10:51:43|S|10|259.950000||
B|HUT|20251113|10:51:43|S|100|38.520000||
B|META|20251113|10:51:43|S|10|609.630000||
B|MSTR|20251113|10:51:43|S|1|219.970000||
B|QQQ|20251113|10:51:43|S|1|611.710000||
B|RIVN|20251113|10:51:43|S|100|16.740000||
B|SEDG|20251113|10:51:43|S|75|37.410000||
B|TSLA|20251113|10:51:43|S|10|407.170000||
B|UVIX|20251113|10:51:43|S|200|9.755000||
B|UVIX|20251113|10:51:43|S|500|9.760000||
B|CLSK|20251113|10:51:44|S|1497|12.520000||
B|GLW|20251113|10:51:44|S|12|85.160000||
B|PSQ|20251113|10:51:44|S|100|30.589300||
B|QQQI|20251113|10:51:44|S|50|54.299300||
B|TECS|20251113|10:51:44|S|2|17.665000||
B|TSEM|20251113|10:51:44|S|10|99.540000||
B|TSLA|20251113|10:51:44|S|6|407.140000||
B|AMD|20251113|10:51:45|S|3|254.165000||
B|BHP|20251113|10:51:45|S|200|56.480000||
B|HIMZ|20251113|10:51:45|S|100|8.345000||
B|IBIT|20251113|10:51:45|S|300|57.505000||
B|MCD|20251113|10:51:45|S|12|308.615000||
B|PLTR|20251113|10:51:45|S|200|174.716000||
B|SNDK|20251113|10:51:45|S|4|255.460000||
B|SOFI|20251113|10:51:45|S|7|29.349300||
B|TSLL|20251113|10:51:45|S|50|16.850000||
B|ACP|20251113|10:51:46|S|100|5.470000||
B|ARX|20251113|10:51:46|S|20|13.610000||
B|META|20251113|10:51:46|S|41|609.520000||
B|MSTR|20251113|10:51:46|S|77|219.970000||
B|QQQ|20251113|10:51:46|S|100|611.699300||
B|SOXL|20251113|10:51:46|S|300|40.125000||
B|TSLA|20251113|10:51:46|S|1|407.220000||
B|CXT|20251113|10:51:47|S|20|60.970000||
B|FTDR|20251113|10:51:47|S|1|50.940500||
B|PL|20251113|10:51:47|E|1347|11.821700||
B|SOXS|20251113|10:51:47|S|100|3.765000||
B|BTDR|20251113|10:51:48|S|50|11.100000||
B|CEPI|20251113|10:51:48|S|1|36.790000||
B|CVE|20251113|10:51:48|S|100|18.295000||
B|SQQQ|20251113|10:51:48|S|200|14.255000||
B|UVIX|20251113|10:51:48|S|3|9.740000||
B|BOXX|20251113|10:51:49|S|2|114.350000||
B|CRWV|20251113|10:51:49|S|84|79.730000||
B|HIVE|20251113|10:51:49|E|9990|3.860000||
B|MBX|20251113|10:51:49|S|32|24.680000||
B|NBIS|20251113|10:51:49|S|100|87.720000||
B|NVDA|20251113|10:51:49|S|100|186.230000||
B|NVVE|20251113|10:51:49|S|100|0.602200||
B|QQQ|20251113|10:51:49|S|100|611.689300||
B|RKLB|20251113|10:51:49|S|70|45.900000||
B|TSLA|20251113|10:51:49|S|100|407.130000||
B|CMND|20251113|10:51:50|S|100|0.363800||
B|COIN|20251113|10:51:50|S|100|293.560000||
B|JOBY|20251113|10:51:50|S|1|15.145000||
B|RKLB|20251113|10:51:50|S|400|45.900000||
B|WYNN|20251113|10:51:50|S|20|122.990000||
B|CCOI|20251113|10:51:51|S|100|17.480000||
B|GEMI|20251113|10:51:51|S|20|13.000000||
B|INTC|20251113|10:51:51|S|100|36.375000||
B|NVDU|20251113|10:51:51|S|50|126.150000||
B|SNDK|20251113|10:51:51|S|3|255.260000||
B|VOO|20251113|10:51:51|S|1|621.639100||
B|VST|20251113|10:51:51|S|10|171.960000||
B|XLE|20251113|10:51:51|S|60|91.215000||
B|AMAT|20251113|10:51:52|S|10|224.924200||
B|AVGX|20251113|10:51:52|S|100|48.500000||
B|BABA|20251113|10:51:52|S|400|161.030000||
B|BTDR|20251113|10:51:52|S|2|11.090000||
B|CRCL|20251113|10:51:52|S|500|85.575000||
B|IWM|20251113|10:51:52|S|200|239.715000||
B|NBIS|20251113|10:51:52|S|234|87.840000||
B|NVDA|20251113|10:51:52|S|10|186.205000||
B|QBTS|20251113|10:51:52|S|100|23.759300||
B|TSLA|20251113|10:51:52|S|100|407.210000||
B|TSLL|20251113|10:51:52|S|50|16.849300||
B|Z|20251113|10:51:52|S|400|71.700000||
B|AMD|20251113|10:51:53|S|50|254.270000||
B|GOOG|20251113|10:51:53|S|1|278.691000||
B|HTFL|20251113|10:51:53|S|20|30.570000||
B|NIO|20251113|10:51:53|S|200|6.285000||
B|PLTR|20251113|10:51:53|S|20|174.775000||
B|PRTH|20251113|10:51:53|S|1400|5.620000||
B|QQQ|20251113|10:51:53|S|2|611.699300||
B|SCL|20251113|10:51:53|S|20|44.690000||
B|UVIX|20251113|10:51:53|S|3|9.740000||
B|AMD|20251113|10:51:54|S|100|254.410000||
B|AMD|20251113|10:51:54|S|100|254.430000||
B|AMD|20251113|10:51:54|S|100|254.447500||
B|AVGO|20251113|10:51:54|S|3|339.420000||
B|BUCK|20251113|10:51:54|S|300|23.860000||
B|HOOD|20251113|10:51:54|S|2|124.110000||
B|MRVL|20251113|10:51:54|S|50|87.000000||
B|ALB|20251113|10:51:55|S|100|117.295000||
B|AMD|20251113|10:51:55|S|18|254.430000||
B|IONQ|20251113|10:51:55|S|5|46.015000||
B|AMD|20251113|10:51:56|S|200|254.415000||
B|BHP|20251113|10:51:56|S|510|56.450000||
B|CLS|20251113|10:51:56|S|20|299.650000||
B|IONQ|20251113|10:51:56|S|100|46.025000||
B|IONQ|20251113|10:51:56|S|400|46.025000||
B|META|20251113|10:51:56|S|42|609.830000||
B|META|20251113|10:51:56|S|80|609.840000||
B|QQQ|20251113|10:51:56|S|20|611.749300||
B|SVIX|20251113|10:51:56|S|1000|19.613500||
B|TIC|20251113|10:51:56|S|100|10.579100||
B|BBAI|20251113|10:51:57|S|400|6.380000||
B|INTC|20251113|10:51:57|S|100|36.375000||
B|IREN|20251113|10:51:57|S|100|49.879300||
B|MBLY|20251113|10:51:57|S|2|12.385000||
B|NBIS|20251113|10:51:57|S|100|88.100000||
B|NVDA|20251113|10:51:57|S|1|186.135000||
B|NVDA|20251113|10:51:57|S|10|186.190000||
B|NVVE|20251113|10:51:57|S|30|0.602900||
B|PLTR|20251113|10:51:57|S|400|174.800000||
B|TIC|20251113|10:51:57|S|100|10.580000||
B|V|20251113|10:51:57|S|10|338.630000||
B|HMY|20251113|10:51:58|S|15|18.145000||
B|IONQ|20251113|10:51:58|S|100|46.005000||
B|TIC|20251113|10:51:58|S|400|10.580000||
B|TQQQ|20251113|10:51:58|S|10|106.385000||
B|TQQQ|20251113|10:51:58|S|50|106.369300||
B|TQQQ|20251113|10:51:58|S|60|106.379300||
B|XLE|20251113|10:51:58|S|300|91.205000||
B|ZIM|20251113|10:51:58|S|9|16.220000||
B|BE|20251113|10:51:59|S|200|106.100000||
B|CLS|20251113|10:51:59|S|10|299.460000||
B|CSCO|20251113|10:51:59|S|44|76.835000||
B|JPM|20251113|10:51:59|S|20|314.880000||
B|PLTR|20251113|10:51:59|S|30|174.740000||
B|QCOM|20251113|10:51:59|S|195|175.943200||
B|VST|20251113|10:51:59|S|1|171.930000||
B|NVDA|20251113|10:52:00|S|800|186.144200||
B|SGBX|20251113|10:52:00|S|200|2.850000||
B|WHR|20251113|10:52:00|S|1|66.460500||
B|BABA|20251113|10:52:01|S|50|161.031400||
B|META|20251113|10:52:01|S|100|609.770000||
B|NXT|20251113|10:52:01|S|28|88.560000||
B|PYPL|20251113|10:52:01|S|100|66.310000||
B|SPYG|20251113|10:52:01|S|10|105.180000||
B|STN|20251113|10:52:01|S|10|106.120000||
B|UVIX|20251113|10:52:01|S|3|9.750000||
B|COIN|20251113|10:52:02|S|3|293.310000||
B|CSCO|20251113|10:52:02|S|500|76.860000||
B|DECK|20251113|10:52:02|S|50|83.840000||
B|DECK|20251113|10:52:02|S|100|83.860000||
B|IONQ|20251113|10:52:02|S|50|45.960000||
B|KOLD|20251113|10:52:02|S|600|26.195000||
B|MSTU|20251113|10:52:02|S|100|1.955000||
B|PYPL|20251113|10:52:02|S|1|66.300000||
B|RKLB|20251113|10:52:02|S|43|45.837000||
B|RKLB|20251113|10:52:02|S|94|45.850000||
B|ROM|20251113|10:52:02|S|1|95.760000||
B|SCSC|20251113|10:52:02|S|20|40.930000||
B|SOFI|20251113|10:52:02|S|100|29.349300||
B|STRD|20251113|10:52:02|S|1|74.490000||
B|VZ|20251113|10:52:02|S|1|41.255000||
B|CIFR|20251113|10:52:03|S|30|15.715000||
B|DECK|20251113|10:52:03|S|3|83.860000||
B|GOOGL|20251113|10:52:03|S|1|277.977500||
B|NBIS|20251113|10:52:03|E|10|88.059000||
B|ORCL|20251113|10:52:03|S|16|220.850000||
B|PLTR|20251113|10:52:03|S|30|174.729500||
B|PLTR|20251113|10:52:03|S|200|174.728600||
B|RKLB|20251113|10:52:03|S|51|45.850000||
B|RKLB|20251113|10:52:03|S|59|45.850000||
B|RKLB|20251113|10:52:03|S|3856|45.850000||
B|SGOV|20251113|10:52:03|S|100|100.500000||
B|TSLL|20251113|10:52:03|S|100|16.850000||
B|TSLL|20251113|10:52:03|S|700|16.850000||
B|VOO|20251113|10:52:03|S|1|621.559000||
B|CTEV|20251113|10:52:04|S|20|48.520000||
B|FIG|20251113|10:52:04|S|2|41.580000||
B|KOPN|20251113|10:52:04|S|2000|2.620000||
B|PYPL|20251113|10:52:04|S|10|66.310000||
B|SQQQ|20251113|10:52:04|S|151|14.260000||
B|TSLA|20251113|10:52:04|S|1|407.188000||
B|TSLL|20251113|10:52:04|S|2|16.849300||
B|VRT|20251113|10:52:04|S|5|163.110000||
B|AVGO|20251113|10:52:05|S|50|339.220000||
B|EQX|20251113|10:52:05|S|100|13.340000||
B|NOW|20251113|10:52:05|S|3|856.000000||
B|QLYS|20251113|10:52:05|S|3|146.160000||
B|TQQQ|20251113|10:52:05|S|10|106.349300||
B|UVIX|20251113|10:52:05|S|3|9.755000||
B|ANET|20251113|10:52:06|S|212|133.190000||
B|AU|20251113|10:52:06|S|120|83.140000||
B|BOIL|20251113|10:52:06|S|100|36.485000||
B|CSCO|20251113|10:52:06|S|400|76.817400||
B|MARA|20251113|10:52:06|S|1000|13.705000||
B|MU|20251113|10:52:06|S|80|238.750000||
B|MU|20251113|10:52:06|S|168|238.760000||
B|NBIS|20251113|10:52:06|S|100|88.100000||
B|PRO|20251113|10:52:06|S|20|23.135000||
B|SOXL|20251113|10:52:06|S|10|40.085000||
B|Z|20251113|10:52:06|S|2|71.696400||
B|Z|20251113|10:52:06|S|11|71.696400||
B|AMD|20251113|10:52:07|S|60|253.930500||
B|AMD|20251113|10:52:07|S|878|254.010000||
B|BIDU|20251113|10:52:07|S|7|122.690000||
B|DLTR|20251113|10:52:07|S|11|103.007000||
B|AGNC|20251113|10:52:08|S|1|10.178200||
B|AMD|20251113|10:52:08|S|10|253.980000||
B|MP|20251113|10:52:08|S|234|57.570000||
B|MP|20251113|10:52:08|S|400|57.590000||
B|NVDA|20251113|10:52:08|S|100|186.125000||
B|NVDU|20251113|10:52:08|S|40|126.080000||
B|OKE|20251113|10:52:08|S|10|69.968000||
B|OUST|20251113|10:52:08|S|50|23.190000||
B|QBTS|20251113|10:52:08|S|300|23.745000||
B|TSCO|20251113|10:52:08|S|50|56.112400||
B|TYRA|20251113|10:52:08|S|20|15.470000||
B|VOO|20251113|10:52:08|S|1|621.539100||
B|ARCX|20251113|10:52:09|S|100|8.635000||
B|MBX|20251113|10:52:09|S|20|24.650000||
B|META|20251113|10:52:09|S|5|609.650000||
B|META|20251113|10:52:09|S|120|609.650000||
B|MP|20251113|10:52:09|S|5|57.590000||
B|NBIS|20251113|10:52:09|S|80|88.040000||
B|PSEC|20251113|10:52:09|S|1390|2.830000||
B|Q|20251113|10:52:09|S|6|87.250000||
B|SOUN|20251113|10:52:09|S|100|12.295000||
B|SVIX|20251113|10:52:09|S|100|19.605000||
B|AMD|20251113|10:52:10|S|95|253.883800||
B|AMD|20251113|10:52:10|S|105|253.880000||
B|META|20251113|10:52:10|S|80|609.550000||
B|NVDA|20251113|10:52:10|S|270|186.125000||
B|SERV|20251113|10:52:10|S|20|9.585000||
B|TQQQ|20251113|10:52:10|S|20|106.349300||
B|XHR|20251113|10:52:10|S|100|13.840000||
B|FSLR|20251113|10:52:11|S|1|260.881200||
B|SEE|20251113|10:52:11|S|100|42.960000||
B|SOXL|20251113|10:52:11|S|300|40.065000||
B|TQQQ|20251113|10:52:11|S|100|106.365000||
B|TSLA|20251113|10:52:11|S|50|407.340000||
B|BABA|20251113|10:52:12|S|50|160.980000||
B|QQQ|20251113|10:52:12|S|57|611.570000||
B|SOFI|20251113|10:52:12|S|2|29.369300||
B|UNH|20251113|10:52:12|S|2|336.290000||
B|AMD|20251113|10:52:13|S|25|253.970000||
B|CRWV|20251113|10:52:13|S|10|79.840000||
B|GILD|20251113|10:52:13|S|3|126.400000||
B|IONQ|20251113|10:52:13|S|400|45.980000||
B|SPYG|20251113|10:52:13|S|270|105.159400||
B|ARM|20251113|10:52:14|S|48|140.290000||
B|GE|20251113|10:52:14|S|1|303.760000||
B|IONQ|20251113|10:52:14|S|50|45.960000||
B|KOS|20251113|10:52:14|S|1600|1.465000||
B|MSTR|20251113|10:52:14|S|60|219.750000||
B|OPEN|20251113|10:52:14|S|10|8.695000||
B|PLTR|20251113|10:52:14|S|35|174.740000||
B|QUBT|20251113|10:52:14|S|100|10.195000||
B|TECL|20251113|10:52:14|S|3|128.960000||
B|Z|20251113|10:52:14|S|3|71.696900||
B|Z|20251113|10:52:14|S|9|71.696900||
B|AMZN|20251113|10:52:15|S|100|241.319500||
B|ARM|20251113|10:52:15|S|5|140.250000||
B|DIS|20251113|10:52:15|S|96|106.449000||
B|HOLX|20251113|10:52:15|S|50|74.505000||
B|PLTR|20251113|10:52:15|S|96|174.820000||
B|PLTR|20251113|10:52:15|S|134|174.820000||
B|QBTS|20251113|10:52:15|S|10|23.750000||
B|Z|20251113|10:52:15|S|200|71.711700||
B|ZS|20251113|10:52:15|S|1|311.069700||
B|BHP|20251113|10:52:16|S|1620|56.410000||
B|CYPH|20251113|10:52:16|E|400|1.720000||
B|JD|20251113|10:52:16|S|2|31.057600||
B|JPC|20251113|10:52:16|S|100|8.150000||
B|META|20251113|10:52:16|S|200|609.725000||
B|NBIS|20251113|10:52:16|S|50|88.240000||
B|ARQQ|20251113|10:52:17|S|20|28.670000||
B|PLTR|20251113|10:52:17|S|1|174.810000||
B|RIOT|20251113|10:52:17|S|1|14.309900||
B|CEPI|20251113|10:52:18|S|10|36.790000||
B|CRWV|20251113|10:52:18|S|20|79.840000||
B|GLOB|20251113|10:52:18|S|37|63.310000||
B|GLOB|20251113|10:52:18|S|100|63.280000||
B|GLOB|20251113|10:52:18|S|100|63.300000||
B|INTC|20251113|10:52:18|S|200|36.385000||
B|KSPI|20251113|10:52:18|S|200|75.100000||
B|LSCC|20251113|10:52:18|S|100|64.500000||
B|LSCC|20251113|10:52:18|S|100|64.550000||
B|LSCC|20251113|10:52:18|S|100|64.550000||
B|SEDG|20251113|10:52:18|S|150|37.450000||
B|SEE|20251113|10:52:18|S|100|42.880000||
B|SOUN|20251113|10:52:18|S|100|12.295000||
B|UPST|20251113|10:52:18|S|21|37.561400||
B|CELH|20251113|10:52:19|S|20|44.410000||
B|COHR|20251113|10:52:19|S|20|146.450000||
B|CVX|20251113|10:52:19|S|31|156.198500||
B|NMG|20251113|10:52:19|S|150|3.075000||
B|PLTR|20251113|10:52:19|S|26|174.810000||
B|SMH|20251113|10:52:19|S|1|346.380000||
B|TNMG|20251113|10:52:19|S|2000|0.464600||
B|TSLA|20251113|10:52:19|S|30|407.320000||
B|AMD|20251113|10:52:20|S|25|254.140000||
B|APLD|20251113|10:52:20|S|150|23.919300||
B|BRK/B|20251113|10:52:20|S|15|506.730000||
B|HIMS|20251113|10:52:20|S|3|36.980000||
B|IONQ|20251113|10:52:20|S|30|45.965000||
B|LYFT|20251113|10:52:20|S|40|23.845000||
B|QQQ|20251113|10:52:20|S|200|611.637500||
B|SE|20251113|10:52:20|S|100|142.310000||
B|SOFI|20251113|10:52:20|S|20|29.329300||
B|VZ|20251113|10:52:20|S|5|41.259900||
B|ZS|20251113|10:52:20|S|11|311.704000||
B|GOOGL|20251113|10:52:21|S|5|278.030000||
B|INTC|20251113|10:52:21|S|25|36.375000||
B|NBIS|20251113|10:52:21|S|82|88.230000||
B|NVDA|20251113|10:52:21|S|30|186.125000||
B|OPEN|20251113|10:52:21|S|1|8.715000||
B|PLTR|20251113|10:52:21|S|100|174.790000||
B|RKLB|20251113|10:52:21|S|66|45.870000||
B|SOND|20251113|10:52:21|E|500|0.191000||
B|EC|20251113|10:52:22|S|50|10.129300||
B|HOOD|20251113|10:52:22|S|10|124.057800||
B|META|20251113|10:52:22|S|1|609.720000||
B|META|20251113|10:52:22|S|197|609.720000||
B|MO|20251113|10:52:22|S|23|57.865000||
B|MSTR|20251113|10:52:22|S|2|219.740000||
B|TQQQ|20251113|10:52:22|S|1|106.379300||
B|TSLA|20251113|10:52:22|S|1|407.370000||
B|COIN|20251113|10:52:23|S|2|293.390000||
B|GLOB|20251113|10:52:23|S|17|63.340000||
B|GOOG|20251113|10:52:23|S|15|278.700000||
B|ISRG|20251113|10:52:23|S|18|569.810000||
B|LLY|20251113|10:52:23|S|5|1029.850000||
B|NVO|20251113|10:52:23|S|100|49.780000||
B|SNDK|20251113|10:52:23|S|25|254.200000||
B|STX|20251113|10:52:23|S|25|271.639000||
B|TSLA|20251113|10:52:23|S|200|407.360000||
B|UVIX|20251113|10:52:23|S|3|9.740000||
B|VICR|20251113|10:52:23|S|100|88.330000||
B|ZIM|20251113|10:52:23|S|100|16.225000||
B|ZS|20251113|10:52:23|S|1|311.141300||
B|COIN|20251113|10:52:24|S|1|293.455300||
B|META|20251113|10:52:24|S|37|609.673200||
B|NRIX|20251113|10:52:24|S|1200|12.400000||
B|OPEN|20251113|10:52:24|S|100|8.715000||
B|PDD|20251113|10:52:24|S|2|134.970000||
B|PLTR|20251113|10:52:24|S|100|174.850000||
B|ROBN|20251113|10:52:24|S|100|74.310000||
B|ROBN|20251113|10:52:24|S|100|74.320000||
B|ROBN|20251113|10:52:24|S|200|74.255000||
B|SEDG|20251113|10:52:24|S|10|37.450000||
B|SEE|20251113|10:52:24|S|100|42.890000||
B|XPEV|20251113|10:52:24|S|60|27.025000||
B|CME|20251113|10:52:25|S|100|283.390000||
B|CME|20251113|10:52:25|S|1500|283.360000||
B|DDOG|20251113|10:52:25|S|50|187.850000||
B|DXPE|20251113|10:52:25|S|20|89.710000||
B|IREN|20251113|10:52:25|S|30|50.040400||
B|PSFE|20251113|10:52:25|S|100|7.905000||
B|SHOP|20251113|10:52:25|S|10|149.120000||
B|SOUN|20251113|10:52:25|S|500|12.295000||
B|TSLL|20251113|10:52:25|S|900|16.850000||
B|AVGO|20251113|10:52:26|S|10|339.065000||
B|AXP|20251113|10:52:26|S|10|370.490000||
B|HSAI|20251113|10:52:26|S|100|19.990000||
B|HSAI|20251113|10:52:26|S|676|20.000000||
B|LLY|20251113|10:52:26|S|4|1029.850000||
B|NVDA|20251113|10:52:26|S|300|186.155000||
B|SNDK|20251113|10:52:26|S|10|254.460000||
B|ACHR|20251113|10:52:27|S|100|7.935000||
B|AMC|20251113|10:52:27|S|24|2.380000||
B|BBAI|20251113|10:52:27|S|300|6.375000||
B|GLW|20251113|10:52:27|S|30|85.150000||
B|OKLO|20251113|10:52:27|S|50|103.775000||
B|QQQ|20251113|10:52:27|S|1|611.620000||
B|RMBS|20251113|10:52:27|S|27|95.630000||
B|SQQQ|20251113|10:52:27|S|800|14.265000||
B|TLRY|20251113|10:52:27|S|20|1.150000||
B|TQQQ|20251113|10:52:27|S|10|106.349300||
B|TSLA|20251113|10:52:27|S|46|407.220000||
B|TZA|20251113|10:52:27|S|24|8.345500||
B|APH|20251113|10:52:28|S|27|136.190000||
B|BN|20251113|10:52:28|S|19|44.199000||
B|INTC|20251113|10:52:28|S|100|36.375000||
B|JMIA|20251113|10:52:28|S|12|10.190000||
B|MTSR|20251113|10:52:28|S|100|70.500000||
B|NVDA|20251113|10:52:28|S|100|186.100000||
B|SCL|20251113|10:52:28|S|20|44.630000||
B|SEE|20251113|10:52:28|S|1400|42.970000||
B|SOXL|20251113|10:52:28|S|84|40.050000||
B|ETHU|20251113|10:52:29|S|15|76.840000||
B|GGLL|20251113|10:52:29|S|50|80.735000||
B|MVST|20251113|10:52:29|S|10|3.835000||
B|PLTR|20251113|10:52:29|S|50|174.758600||
B|TE|20251113|10:52:29|S|400|3.610000||
B|GOOGL|20251113|10:52:30|S|5|277.988500||
B|OKLO|20251113|10:52:30|S|50|103.710000||
B|SOXL|20251113|10:52:30|S|100|40.040000||
B|SPUS|20251113|10:52:30|S|10|50.680000||
B|TSLL|20251113|10:52:30|S|43|16.840000||
B|ZS|20251113|10:52:30|S|1|311.141400||
B|DLO|20251113|10:52:31|S|100|13.500000||
B|NVDL|20251113|10:52:31|S|110|89.990000||
B|OTLK|20251113|10:52:31|S|1000|1.720000||
B|PAM|20251113|10:52:31|S|229|88.280000||
B|QBTS|20251113|10:52:31|S|2|23.750000||
B|SOFI|20251113|10:52:31|S|600|29.337500||
B|SOXL|20251113|10:52:31|S|2|40.040000||
B|STRL|20251113|10:52:31|S|4|339.560000||
B|TIC|20251113|10:52:31|S|300|10.575000||
B|VRT|20251113|10:52:31|S|100|162.750000||
B|VZ|20251113|10:52:31|S|18|41.259900||
B|YPF|20251113|10:52:31|S|7|37.870000||
B|ARM|20251113|10:52:32|S|1|140.190000||
B|EH|20251113|10:52:32|S|4|15.825000||
B|GOOGL|20251113|10:52:32|S|20|277.968300||
B|OKLL|20251113|10:52:32|E|50|41.849000||
B|SQQQ|20251113|10:52:32|S|1001|14.263500||
B|VT|20251113|10:52:32|S|53|140.255000||
B|XYZ|20251113|10:52:32|S|25|63.950000||
B|ZM|20251113|10:52:32|S|19|84.780000||
B|ZM|20251113|10:52:32|S|100|84.780000||
B|GFI|20251113|10:52:33|S|100|42.000000||
B|IREN|20251113|10:52:33|S|49|50.018600||
B|NUGT|20251113|10:52:33|S|100|156.090000||
B|NUGT|20251113|10:52:33|S|800|156.130000||
B|NVVE|20251113|10:52:33|S|200|0.609900||
B|PLTR|20251113|10:52:33|S|100|174.678300||
B|PYPL|20251113|10:52:33|S|100|66.350000||
B|PYPL|20251113|10:52:33|S|200|66.340000||
B|QQQ|20251113|10:52:33|S|400|611.472200||
B|SNDX|20251113|10:52:33|S|50|16.250000||
B|TSLA|20251113|10:52:33|S|1|406.920000||
B|TSLA|20251113|10:52:33|S|50|406.910000||
B|TSLL|20251113|10:52:33|S|100|16.830000||
B|WWD|20251113|10:52:33|S|20|266.760000||
B|ZS|20251113|10:52:33|S|4|311.677600||
B|AMZN|20251113|10:52:34|S|10|241.270000||
B|NTLA|20251113|10:52:34|S|20|9.085000||
B|NVVE|20251113|10:52:34|S|1000|0.609900||
B|SNPS|20251113|10:52:34|S|2|396.740000||
B|TSLA|20251113|10:52:34|S|1|406.880000||
B|TSLA|20251113|10:52:34|S|61|406.890000||
B|XLV|20251113|10:52:34|S|30|154.155000||
B|Z|20251113|10:52:34|S|1|71.713600||
B|CRWV|20251113|10:52:35|S|10|79.790000||
B|DENN|20251113|10:52:35|S|100|6.145000||
B|PFE|20251113|10:52:35|S|100|26.229300||
B|TSLA|20251113|10:52:35|S|50|407.040000||
B|AMD|20251113|10:52:36|S|10|254.349500||
B|AMD|20251113|10:52:36|S|100|254.400000||
B|AMD|20251113|10:52:36|S|200|254.390000||
B|AVAV|20251113|10:52:36|S|10|308.210000||
B|HOOD|20251113|10:52:36|S|30|124.000000||
B|PYPL|20251113|10:52:36|S|2|66.345000||
B|SMCI|20251113|10:52:36|S|200|35.755000||
B|TEM|20251113|10:52:36|S|1000|67.290000||
B|TLT|20251113|10:52:36|S|17|89.810700||
B|VOO|20251113|10:52:36|S|1|621.538800||
B|XLU|20251113|10:52:36|S|1|89.015000||
B|AMD|20251113|10:52:37|S|100|254.360000||
B|COIN|20251113|10:52:37|S|20|293.260000||
B|COIN|20251113|10:52:37|S|30|293.350000||
B|EDD|20251113|10:52:37|S|100|5.350000||
B|GOOGL|20251113|10:52:37|S|2|278.028500||
B|HIMS|20251113|10:52:37|S|12|36.970000||
B|OUST|20251113|10:52:37|S|10|23.200000||
B|SEE|20251113|10:52:37|S|334|42.950000||
B|SOXL|20251113|10:52:37|S|100|40.090000||
B|TTEK|20251113|10:52:37|S|494|36.720000||
B|VRTX|20251113|10:52:37|S|2|438.960000||
B|ALAB|20251113|10:52:38|S|100|144.500000||
B|CRH|20251113|10:52:38|S|150|111.970000||
B|EDD|20251113|10:52:38|S|100|5.350000||
B|EDD|20251113|10:52:38|S|100|5.350000||
B|OPEN|20251113|10:52:38|S|100|8.707700||
B|PLTR|20251113|10:52:38|S|50|174.808600||
B|RGTI|20251113|10:52:38|S|500|25.649300||
B|RUBI|20251113|10:52:38|E|10000|0.260000||
B|SOXS|20251113|10:52:38|S|1000|3.765000||
B|ACHR|20251113|10:52:39|S|4|7.935000||
B|AMD|20251113|10:52:39|S|4|254.435000||
B|BMY|20251113|10:52:39|S|100|49.735000||
B|DIPS|20251113|10:52:39|S|300|5.350000||
B|IONQ|20251113|10:52:39|S|6|46.180000||
B|LUNR|20251113|10:52:39|S|400|8.955000||
B|TSLA|20251113|10:52:39|S|50|407.170000||
B|WCC|20251113|10:52:39|S|20|263.985000||
B|ACHR|20251113|10:52:40|S|50|7.935000||
B|IONQ|20251113|10:52:40|S|1400|46.210000||
B|MSTZ|20251113|10:52:40|S|1000|9.670000||
B|NVVE|20251113|10:52:40|S|25|0.604900||
B|QBTS|20251113|10:52:40|S|100|23.769300||
B|QQQ|20251113|10:52:40|S|43|611.709300||
B|SEE|20251113|10:52:40|S|200|42.950000||
B|SEE|20251113|10:52:40|S|200|42.950000||
B|SOXS|20251113|10:52:40|S|2|3.765000||
B|SPY|20251113|10:52:40|S|20|676.089300||
B|XYZ|20251113|10:52:40|S|2|63.960000||
B|CSIQ|20251113|10:52:41|S|100|29.695000||
B|DASH|20251113|10:52:41|S|25|198.420000||
B|KRRO|20251113|10:52:41|S|3|6.365000||
B|NVVE|20251113|10:52:41|S|200|0.605400||
B|PYPL|20251113|10:52:41|S|300|66.335000||
B|RGTI|20251113|10:52:41|S|30|25.715000||
B|SOXL|20251113|10:52:41|S|100|40.130000||
B|TRMD|20251113|10:52:41|S|1|23.040000||
B|ACHR|20251113|10:52:42|S|100|7.950000||
B|BABA|20251113|10:52:42|S|200|160.980000||
B|TNMG|20251113|10:52:42|E|92|0.482000||
B|TNMG|20251113|10:52:42|E|4000|0.476300||
B|TSLA|20251113|10:52:42|S|40|407.284600||
B|ALAB|20251113|10:52:43|S|2|144.700000||
B|AMD|20251113|10:52:43|S|100|254.370000||
B|DT|20251113|10:52:43|S|100|47.020000||
B|ROAD|20251113|10:52:43|S|20|106.910000||
B|SEE|20251113|10:52:43|S|200|43.000000||
B|SQQQ|20251113|10:52:43|S|377|14.256700||
B|TSLA|20251113|10:52:43|S|80|407.168000||
B|UVIX|20251113|10:52:43|S|3|9.740000||
B|OTLK|20251113|10:52:44|S|540|1.730000||
B|SHV|20251113|10:52:44|S|20|110.250000||
B|AMD|20251113|10:52:45|S|17|254.620000||
B|AMD|20251113|10:52:45|S|190|254.630000||
B|META|20251113|10:52:45|S|100|609.637300||
B|NCLH|20251113|10:52:45|S|20|19.045000||
B|SOXL|20251113|10:52:45|S|100|40.140000||
B|BAX|20251113|10:52:47|S|100|18.615000||
B|DIS|20251113|10:52:47|S|1|106.417500||
B|DXYZ|20251113|10:52:47|S|100|22.670000||
B|GTLB|20251113|10:52:47|S|40|44.660000||
B|QQQ|20251113|10:52:47|S|1|611.649300||
B|SOXL|20251113|10:52:47|S|600|40.139300||
B|TSLL|20251113|10:52:47|S|1|16.860000||
B|ORCL|20251113|10:52:48|S|184|221.086500||
B|PFE|20251113|10:52:48|S|100|26.195000||
B|TSLL|20251113|10:52:48|E|500|16.865500||
B|AMD|20251113|10:52:49|S|20|254.689500||
B|IONQ|20251113|10:52:49|S|184|46.130000||
B|IONQ|20251113|10:52:49|S|300|46.140000||
B|IONQ|20251113|10:52:49|S|2000|46.140000||
B|MELI|20251113|10:52:49|S|1|2046.830000||
B|OKLO|20251113|10:52:49|S|100|103.780000||
B|ETHA|20251113|10:52:50|S|55|25.439300||
B|IREN|20251113|10:52:50|S|4|50.008600||
B|SOFI|20251113|10:52:50|S|100|29.359300||
B|SOXL|20251113|10:52:50|S|5|40.110000||
B|TZA|20251113|10:52:50|S|144|8.345200||
B|BE|20251113|10:52:51|S|97|105.500100||
B|ORCL|20251113|10:52:51|S|55|221.080000||
B|PINC|20251113|10:52:51|S|20|28.195000||
B|PLUG|20251113|10:52:51|S|100|2.540000||
B|SGOV|20251113|10:52:51|S|25|100.490000||
B|SQQQ|20251113|10:52:51|S|10|14.265000||
B|AVAV|20251113|10:52:52|S|2|308.920000||
B|IRM|20251113|10:52:52|S|200|94.525000||
B|OPEN|20251113|10:52:52|S|500|8.705000||
B|RKLB|20251113|10:52:52|S|100|45.840000||
B|SCHD|20251113|10:52:52|S|100|27.460000||
B|SOXL|20251113|10:52:52|S|100|40.130000||
B|TSLA|20251113|10:52:52|S|2|407.405000||
B|DVN|20251113|10:52:53|S|100|35.545000||
B|JD|20251113|10:52:53|S|500|31.039300||
B|ORCX|20251113|10:52:53|S|40|23.580000||
B|PLTR|20251113|10:52:53|S|100|174.648600||
B|QBTS|20251113|10:52:53|S|700|23.755000||
B|GOOGL|20251113|10:52:54|S|9|278.024500||
B|MOD|20251113|10:52:54|S|25|135.220000||
B|NVVE|20251113|10:52:54|S|2000|0.611000||
B|ONDS|20251113|10:52:54|S|36|6.555000||
B|RKLB|20251113|10:52:54|S|100|45.859100||
B|SOFI|20251113|10:52:54|S|10|29.349300||
B|TQQQ|20251113|10:52:54|S|50|106.369300||
B|TSDD|20251113|10:52:54|S|47|10.820000||
B|Z|20251113|10:52:54|S|6|71.702800||
B|Z|20251113|10:52:54|S|9|71.713200||
B|Z|20251113|10:52:54|S|10|71.707000||
B|BBAI|20251113|10:52:55|S|200|6.380000||
B|DIVO|20251113|10:52:55|S|439|45.556500||
B|EOSE|20251113|10:52:55|S|78|15.477700||
B|JOBY|20251113|10:52:55|S|1|15.117600||
B|NVDA|20251113|10:52:55|S|100|186.170000||
B|NVDA|20251113|10:52:55|S|459|186.175000||
B|UNH|20251113|10:52:55|S|16|336.000000||
B|ZIM|20251113|10:52:55|S|2|16.225000||
B|ZIM|20251113|10:52:55|S|2|16.225000||
B|AMD|20251113|10:52:56|S|328|254.730000||
B|AMZN|20251113|10:52:56|S|20|241.140900||
B|HIMS|20251113|10:52:56|S|100|36.950000||
B|PSFE|20251113|10:52:56|S|25|7.905000||
B|TSLL|20251113|10:52:56|S|10|16.870000||
B|AVAV|20251113|10:52:57|S|10|308.940000||
B|FCX|20251113|10:52:57|S|100|40.965000||
B|META|20251113|10:52:57|S|1|609.445000||
B|NIXX|20251113|10:52:57|S|257|1.280000||
B|TEM|20251113|10:52:57|S|1|67.250000||
B|UNHG|20251113|10:52:57|S|5|19.566500||
B|BABA|20251113|10:52:58|S|15|160.950000||
B|BABA|20251113|10:52:58|S|100|160.940000||
B|EC|20251113|10:52:58|S|150|10.109300||
B|VKTX|20251113|10:52:58|S|10|39.120000||
B|Z|20251113|10:52:58|S|18|71.703900||
B|BA|20251113|10:52:59|S|80|193.397100||
B|BABA|20251113|10:52:59|S|100|160.940000||
B|BABA|20251113|10:52:59|S|100|160.940000||
B|BABA|20251113|10:52:59|S|100|160.941400||
B|BABA|20251113|10:52:59|S|100|160.941400||
B|DGRO|20251113|10:52:59|S|40|69.085000||
B|PATH|20251113|10:52:59|S|50|14.389300||
B|SMH|20251113|10:52:59|S|1|346.412000||
B|SNDX|20251113|10:52:59|S|20|16.390000||
B|SPY|20251113|10:52:59|S|80|676.025000||
B|ZD|20251113|10:52:59|S|100|31.620000||
B|BE|20251113|10:53:00|S|10|105.567800||
B|JMIA|20251113|10:53:00|S|900|10.222000||
B|NNE|20251113|10:53:00|S|15|33.650000||
B|UUUU|20251113|10:53:00|S|100|15.865000||
B|AMD|20251113|10:53:01|S|100|254.700000||
B|INTC|20251113|10:53:01|S|10|36.425000||
B|JMIA|20251113|10:53:01|S|100|10.228500||
B|META|20251113|10:53:01|S|100|609.520000||
B|STRR|20251113|10:53:01|S|100|9.910000||
B|TSLL|20251113|10:53:01|S|700|16.870000||
B|AGQ|20251113|10:53:02|S|15|94.120000||
B|CNR|20251113|10:53:02|S|14|86.973800||
B|DUOL|20251113|10:53:02|S|20|186.850000||
B|GGAL|20251113|10:53:02|S|80|54.520000||
B|JD|20251113|10:53:02|S|220|31.049100||
B|KMI|20251113|10:53:02|S|20|26.955000||
B|MSTY|20251113|10:53:02|S|138|8.749700||
B|RSP|20251113|10:53:02|S|1|189.535000||
B|SHOP|20251113|10:53:02|S|25|149.060000||
B|TQQQ|20251113|10:53:02|S|800|106.419300||
B|AMD|20251113|10:53:03|S|50|254.810000||
B|DDM|20251113|10:53:03|S|20|113.860000||
B|GGAL|20251113|10:53:03|S|45|54.550000||
B|GGAL|20251113|10:53:03|S|170|54.575600||
B|JD|20251113|10:53:03|S|200|31.039300||
B|META|20251113|10:53:03|S|50|609.590000||
B|NVDA|20251113|10:53:03|S|5|186.310000||
B|PFE|20251113|10:53:03|S|400|26.199300||
B|PLTR|20251113|10:53:03|S|40|174.770000||
B|PSIX|20251113|10:53:03|S|32|59.655000||
B|AMGN|20251113|10:53:04|S|6|342.950000||
B|CLS|20251113|10:53:04|S|1|299.150000||
B|GE|20251113|10:53:04|S|15|303.340000||
B|IONQ|20251113|10:53:04|S|1|46.115000||
B|LEU|20251113|10:53:04|S|40|255.080000||
B|SOXL|20251113|10:53:04|S|49|40.180000||
B|SOXL|20251113|10:53:04|S|100|40.170000||
B|TSLL|20251113|10:53:04|S|25|16.880000||
B|WDC|20251113|10:53:04|S|3|159.700000||
B|AVGO|20251113|10:53:05|S|2|339.380000||
B|CNR|20251113|10:53:05|S|20|87.090000||
B|OPEN|20251113|10:53:05|S|100|8.720000||
B|TNMG|20251113|10:53:05|S|100|0.492800||
B|TQQQ|20251113|10:53:05|S|100|106.519300||
B|VYM|20251113|10:53:05|S|1|142.290000||
B|ZM|20251113|10:53:05|S|1|84.840000||
B|NFLX|20251113|10:53:06|S|27|1150.500000||
B|OKLO|20251113|10:53:06|S|10|103.750000||
B|RPGL|20251113|10:53:06|S|211|1.530000||
B|SOXS|20251113|10:53:06|S|1000|3.755000||
B|UDR|20251113|10:53:06|S|24|34.535000||
B|VFF|20251113|10:53:06|S|100|3.515000||
B|AMD|20251113|10:53:07|S|94|254.720000||
B|AMD|20251113|10:53:07|S|200|254.600000||
B|AMZN|20251113|10:53:07|S|53|241.145000||
B|LRCX|20251113|10:53:07|S|100|155.880000||
B|SCHG|20251113|10:53:07|S|5|32.444900||
B|TSLA|20251113|10:53:07|S|3|407.720000||
B|TSLA|20251113|10:53:07|S|133|407.700000||
B|TSLZ|20251113|10:53:07|S|400|15.390000||
B|CAT|20251113|10:53:08|S|1|555.060000||
B|NVDA|20251113|10:53:08|S|47|186.380000||
B|PYPL|20251113|10:53:08|S|300|66.335000||
B|QQQ|20251113|10:53:08|S|60|611.730000||
B|SYM|20251113|10:53:08|S|17|57.500000||
B|TSLA|20251113|10:53:08|S|18|407.570000||
B|AMD|20251113|10:53:09|S|4|254.520000||
B|AMD|20251113|10:53:09|S|50|254.520000||
B|AMD|20251113|10:53:09|S|100|254.570000||
B|BE|20251113|10:53:09|S|200|105.480000||
B|BTDR|20251113|10:53:09|S|100|11.135000||
B|BTDR|20251113|10:53:09|S|100|11.135000||
B|GOOG|20251113|10:53:09|S|474|278.890000||
B|HOOD|20251113|10:53:09|S|2|123.777800||
B|IAUX|20251113|10:53:09|S|5000|1.025000||
B|QQQ|20251113|10:53:09|S|2|611.730000||
B|RKLB|20251113|10:53:09|S|3100|45.880000||
B|SOUN|20251113|10:53:09|S|30|12.295000||
B|ZS|20251113|10:53:09|S|40|311.301200||
B|ZS|20251113|10:53:09|S|40|311.638800||
B|ZS|20251113|10:53:09|S|40|311.638800||
B|GEMI|20251113|10:53:10|S|20|13.030000||
B|IWR|20251113|10:53:10|S|700|95.755000||
B|SMH|20251113|10:53:10|S|80|346.420000||
B|SQQQ|20251113|10:53:10|S|250|14.260000||
B|SQQQ|20251113|10:53:10|S|1550|14.260000||
B|TSLA|20251113|10:53:10|S|10|407.530000||
B|TSLA|20251113|10:53:10|S|50|407.545000||
B|VIST|20251113|10:53:10|S|6|49.010000||
B|VIST|20251113|10:53:10|S|73|49.016500||
B|COKE|20251113|10:53:11|S|20|161.110000||
B|GOOG|20251113|10:53:11|S|2|278.830000||
B|MARA|20251113|10:53:11|S|250|13.715000||
B|NVDA|20251113|10:53:11|S|30|186.415000||
B|TSLA|20251113|10:53:11|S|2|407.545000||
B|TSLA|20251113|10:53:11|S|3|407.520000||
B|TSLA|20251113|10:53:11|S|94|407.560000||
B|UVIX|20251113|10:53:11|S|3|9.735000||
B|ZM|20251113|10:53:11|S|6|84.840000||
B|GILD|20251113|10:53:12|S|10|126.400000||
B|NVDA|20251113|10:53:12|S|500|186.405000||
B|OKLO|20251113|10:53:12|S|10|103.775000||
B|OKLO|20251113|10:53:12|S|100|103.760000||
B|PWP|20251113|10:53:12|S|117|18.930000||
B|TQQQ|20251113|10:53:12|S|180|106.429300||
B|TSLA|20251113|10:53:12|S|5|407.530000||
B|TSM|20251113|10:53:12|S|10|282.990000||
B|AMZN|20251113|10:53:13|S|6|241.098800||
B|CVNA|20251113|10:53:13|S|25|320.790000||
B|LRCX|20251113|10:53:13|S|196|155.820000||
B|PLSE|20251113|10:53:13|S|100|15.000000||
B|PLTR|20251113|10:53:13|S|5|174.697100||
B|TSLA|20251113|10:53:13|S|100|407.530000||
B|ACHR|20251113|10:53:14|S|100|7.935000||
B|BE|20251113|10:53:14|S|50|105.330000||
B|CRWV|20251113|10:53:14|S|25|79.670000||
B|CSCO|20251113|10:53:14|S|100|76.785000||
B|IDCC|20251113|10:53:14|S|26|345.530000||
B|MKC|20251113|10:53:14|S|100|66.220000||
B|NVDA|20251113|10:53:14|S|100|186.365000||
B|PSKY|20251113|10:53:14|S|1|15.505000||
B|QXO|20251113|10:53:14|S|20|18.140000||
B|TQQQ|20251113|10:53:14|S|20|106.389300||
B|AMD|20251113|10:53:15|S|100|254.845000||
B|CRDO|20251113|10:53:15|S|1|141.580000||
B|LRCX|20251113|10:53:15|S|140|155.720000||
B|MU|20251113|10:53:15|S|2|238.209400||
B|PFE|20251113|10:53:15|S|100|26.195000||
B|RGTI|20251113|10:53:15|S|15|25.629300||
B|SEDG|20251113|10:53:15|S|6|37.440000||
B|ZIM|20251113|10:53:15|S|4|16.220000||
B|AMD|20251113|10:53:16|S|25|254.840000||
B|APLD|20251113|10:53:16|S|50|23.890000||
B|AVGO|20251113|10:53:16|S|5|339.070000||
B|NVDA|20251113|10:53:16|S|90|186.375000||
B|NVDA|20251113|10:53:16|S|200|186.373500||
B|RGTZ|20251113|10:53:16|S|1400|27.540000||
B|SMH|20251113|10:53:16|S|13|346.370000||
B|SOXL|20251113|10:53:16|S|1|40.089300||
B|STRL|20251113|10:53:16|S|1|339.460000||
B|VOO|20251113|10:53:16|S|1|621.535300||
B|VOO|20251113|10:53:16|S|4|621.529100||
B|VRT|20251113|10:53:16|S|100|162.430000||
B|ALB|20251113|10:53:17|S|85|117.750000||
B|COIN|20251113|10:53:17|S|10|293.300000||
B|LRCX|20251113|10:53:17|S|2|155.760000||
B|NVDL|20251113|10:53:17|S|20|90.300000||
B|SCHD|20251113|10:53:17|S|100|27.455000||
B|SOXL|20251113|10:53:17|S|100|40.085000||
B|TSLA|20251113|10:53:17|S|234|407.440000||
B|VOO|20251113|10:53:17|S|1|621.539100||
B|AL|20251113|10:53:18|S|20|63.925000||
B|NAIL|20251113|10:53:18|S|100|56.610000||
B|NVDA|20251113|10:53:18|S|4|186.380700||
B|NVDA|20251113|10:53:18|S|10|186.380000||
B|NVVE|20251113|10:53:18|S|2000|0.608600||
B|PRME|20251113|10:53:18|E|250|3.283500||
B|RIVN|20251113|10:53:18|S|200|16.692300||
B|BYND|20251113|10:53:19|S|1000|1.015000||
B|DENN|20251113|10:53:19|S|80|6.145000||
B|GOOGL|20251113|10:53:19|S|164|278.139100||
B|LRCX|20251113|10:53:19|S|158|155.730000||
B|MRNA|20251113|10:53:19|S|100|25.590000||
B|UUUU|20251113|10:53:19|S|150|15.805000||
B|WRBY|20251113|10:53:19|S|100|17.370000||
B|BULL|20251113|10:53:20|S|100|9.309300||
B|ENVX|20251113|10:53:20|S|50|7.819300||
B|GDXJ|20251113|10:53:20|S|100|100.650000||
B|KKR|20251113|10:53:20|S|50|120.605000||
B|LITE|20251113|10:53:20|S|20|234.410000||
B|META|20251113|10:53:20|S|100|610.145800||
B|PWP|20251113|10:53:20|S|317|18.920000||
B|SOXL|20251113|10:53:20|S|10|40.105000||
B|TQQQ|20251113|10:53:20|S|1724|106.409300||
B|AMD|20251113|10:53:21|S|90|254.790000||
B|FYBR|20251113|10:53:21|S|200|37.925000||
B|IONQ|20251113|10:53:21|S|220|46.065000||
B|KELYA|20251113|10:53:21|S|50|9.070000||
B|NVDA|20251113|10:53:21|S|5|186.415000||
B|SGBX|20251113|10:53:21|S|500|2.790000||
B|TEM|20251113|10:53:21|S|14|67.211500||
B|TSLL|20251113|10:53:21|S|200|16.865000||
B|TSLL|20251113|10:53:21|S|1700|16.865000||
B|UBER|20251113|10:53:21|S|1|93.090000||
B|AMZN|20251113|10:53:22|S|10|241.048800||
B|BITO|20251113|10:53:22|S|740|15.859900||
B|LRCX|20251113|10:53:22|S|177|155.765000||
B|PINC|20251113|10:53:22|S|20|28.195000||
B|PWP|20251113|10:53:22|S|1|18.920000||
B|QQQ|20251113|10:53:22|S|15|611.660000||
B|BABO|20251113|10:53:23|S|300|14.640000||
B|PLTR|20251113|10:53:23|S|134|174.580000||
B|PLTR|20251113|10:53:23|S|160|174.570000||
B|SGBX|20251113|10:53:23|S|100|2.800000||
B|SOUN|20251113|10:53:23|S|2|12.295000||
B|TSLA|20251113|10:53:23|S|30|407.165000||
B|TSLA|20251113|10:53:23|S|50|407.165000||
B|ALAB|20251113|10:53:24|S|15|144.330000||
B|CRDO|20251113|10:53:24|S|40|141.750000||
B|FTCI|20251113|10:53:24|S|2|11.230000||
B|GOF|20251113|10:53:24|S|700|13.020000||
B|IBIT|20251113|10:53:24|S|34|57.475000||
B|IONQ|20251113|10:53:24|S|10|46.045000||
B|NVDX|20251113|10:53:24|S|1|18.330000||
B|TNA|20251113|10:53:24|S|500|42.759300||
B|BIIB|20251113|10:53:25|S|18|167.630000||
B|FLUT|20251113|10:53:25|S|100|207.040000||
B|FLUT|20251113|10:53:25|S|300|207.030000||
B|HOOD|20251113|10:53:25|S|1|123.647700||
B|HSAI|20251113|10:53:25|S|100|19.970000||
B|LYFT|20251113|10:53:25|S|1400|23.847300||
B|QUBT|20251113|10:53:25|S|100|10.195000||
B|RDDT|20251113|10:53:25|S|5|190.040000||
B|TQQQ|20251113|10:53:25|S|5|106.359300||
B|UVIX|20251113|10:53:25|S|3|9.735000||
B|AU|20251113|10:53:26|S|3|82.958500||
B|BX|20251113|10:53:26|S|13|140.070000||
B|ENVX|20251113|10:53:26|S|20|7.809300||
B|ONDS|20251113|10:53:26|S|400|6.535000||
B|QQQ|20251113|10:53:26|S|50|611.569100||
B|UVXY|20251113|10:53:26|S|300|10.550000||
B|Z|20251113|10:53:26|S|7|71.699000||
B|HOOD|20251113|10:53:27|S|10|123.608600||
B|METU|20251113|10:53:27|S|400|28.280000||
B|NVDA|20251113|10:53:27|S|100|186.370000||
B|PLTR|20251113|10:53:27|S|50|174.501400||
B|PLTR|20251113|10:53:27|S|50|174.501400||
B|PLUG|20251113|10:53:27|S|1300|2.535300||
B|QFIN|20251113|10:53:27|S|200|23.225000||
B|SOFI|20251113|10:53:27|S|200|29.359300||
B|ZS|20251113|10:53:27|S|1|311.292700||
B|AMD|20251113|10:53:28|S|60|254.630000||
B|AMZN|20251113|10:53:28|S|205|240.988600||
B|ATAI|20251113|10:53:28|S|600|4.215000||
B|CMG|20251113|10:53:28|S|500|31.535000||
B|GDX|20251113|10:53:28|S|38|78.400000||
B|LRCX|20251113|10:53:28|S|45|155.610000||
B|MELI|20251113|10:53:28|S|1|2046.800000||
B|QQQ|20251113|10:53:28|S|1|611.565000||
B|CLS|20251113|10:53:29|S|20|298.690000||
B|MO|20251113|10:53:29|S|1|57.789300||
B|MRK|20251113|10:53:29|S|200|94.110000||
B|NVDA|20251113|10:53:29|S|6|186.435000||
B|TSLL|20251113|10:53:29|S|80|16.845000||
B|UVIX|20251113|10:53:29|S|3|9.735000||
B|BEAM|20251113|10:53:30|S|34|22.410000||
B|BYND|20251113|10:53:30|S|300|1.015000||
B|CALM|20251113|10:53:30|S|8|91.820000||
B|NBIS|20251113|10:53:30|S|5|88.200000||
B|NBIS|20251113|10:53:30|S|7|88.200000||
B|NVDA|20251113|10:53:30|S|100|186.420000||
B|PLTR|20251113|10:53:30|S|45|174.518500||
B|XLE|20251113|10:53:30|S|10|91.240000||
B|AAPL|20251113|10:53:31|S|20|272.545000||
B|AMD|20251113|10:53:31|S|200|255.002500||
B|AMD|20251113|10:53:31|S|200|255.030000||
B|BDX|20251113|10:53:31|S|6|194.690000||
B|DXYZ|20251113|10:53:31|S|50|22.750000||
B|IONQ|20251113|10:53:31|S|70|46.025000||
B|RVPH|20251113|10:53:31|S|200|0.540100||
B|SOFI|20251113|10:53:31|S|10|29.369300||
B|SOUN|20251113|10:53:31|S|10|12.295000||
B|TSLA|20251113|10:53:31|S|50|407.130000||
B|USAR|20251113|10:53:31|S|10|15.630000||
B|AMD|20251113|10:53:32|S|44|255.070000||
B|AMD|20251113|10:53:32|S|100|255.138000||
B|AMD|20251113|10:53:32|S|200|255.130000||
B|GGLL|20251113|10:53:32|S|10|80.840000||
B|HIMZ|20251113|10:53:32|E|400|8.285000||
B|NVVE|20251113|10:53:32|S|6000|0.586400||
B|PLTR|20251113|10:53:32|S|10|174.618600||
B|RBNE|20251113|10:53:32|S|2000|0.885000||
B|RBNE|20251113|10:53:32|S|2000|0.885000||
B|SNDK|20251113|10:53:32|S|100|253.830000||
B|SOXL|20251113|10:53:32|S|200|40.059300||
B|AMD|20251113|10:53:33|S|500|255.190000||
B|CLSK|20251113|10:53:33|S|1|12.500000||
B|IONQ|20251113|10:53:33|S|6|46.065000||
B|ALAB|20251113|10:53:34|S|2|144.300000||
B|AMD|20251113|10:53:34|S|100|255.140000||
B|AMZN|20251113|10:53:34|S|141|240.948500||
B|GDX|20251113|10:53:34|S|184|78.419300||
B|GDX|20251113|10:53:34|S|500|78.397700||
B|GIS|20251113|10:53:34|S|6|47.285000||
B|GME|20251113|10:53:34|S|30|21.119300||
B|IREN|20251113|10:53:34|S|12|50.158600||
B|MARA|20251113|10:53:34|S|3400|13.725000||
B|OKLO|20251113|10:53:34|S|50|103.645000||
B|SMST|20251113|10:53:34|S|5|53.280000||
B|SOFI|20251113|10:53:34|S|1500|29.390000||
B|TSLG|20251113|10:53:34|S|100|8.420000||
B|UNG|20251113|10:53:34|S|300|14.865000||
B|AAPL|20251113|10:53:35|S|10|272.560000||
B|AMD|20251113|10:53:35|S|11|255.170000||
B|AMD|20251113|10:53:35|S|200|255.166700||
B|HMY|20251113|10:53:35|S|2|18.095000||
B|NVDA|20251113|10:53:35|S|100|186.425000||
B|NVVE|20251113|10:53:35|S|250|0.588900||
B|PGX|20251113|10:53:35|S|16|11.419100||
B|RUN|20251113|10:53:35|S|20|19.190900||
B|SOFI|20251113|10:53:35|S|10|29.395000||
B|SOFI|20251113|10:53:35|S|1100|29.395000||
B|AG|20251113|10:53:36|S|100|12.335000||
B|AMD|20251113|10:53:36|S|1|255.210000||
B|LRCX|20251113|10:53:36|S|42|155.580000||
B|NVDA|20251113|10:53:36|S|100|186.435000||
B|OPEN|20251113|10:53:36|S|10|8.705000||
B|TSLA|20251113|10:53:36|S|2|407.400000||
B|LGVN|20251113|10:53:37|S|100|0.715300||
B|MU|20251113|10:53:37|S|100|237.910000||
B|PLTU|20251113|10:53:37|S|10|88.290000||
B|QUBT|20251113|10:53:37|S|100|10.195000||
B|SOFI|20251113|10:53:37|S|10|29.389300||
B|TEM|20251113|10:53:37|S|100|67.200000||
B|TEM|20251113|10:53:37|S|770|67.220000||
B|UVIX|20251113|10:53:37|S|3|9.730000||
B|ALAB|20251113|10:53:38|S|2|144.140000||
B|ASTI|20251113|10:53:38|S|48|1.650000||
B|BBAI|20251113|10:53:38|S|70|6.380000||
B|TSLA|20251113|10:53:38|S|10|407.370000||
B|NDMO|20251113|10:53:39|S|100|10.630000||
B|SOFI|20251113|10:53:39|S|5|29.389300||
B|UVIX|20251113|10:53:39|S|18|9.740000||
B|AMD|20251113|10:53:40|S|100|254.965000||
B|AMZN|20251113|10:53:40|S|222|240.968600||
B|CLPS|20251113|10:53:40|S|200|0.939000||
B|HPE|20251113|10:53:40|S|1001|23.200000||
B|KLAC|20251113|10:53:40|S|14|1160.680000||
B|LRCX|20251113|10:53:40|S|141|155.555000||
B|MSFT|20251113|10:53:40|S|20|510.710000||
B|PARR|20251113|10:53:40|S|10|41.400000||
B|PLTR|20251113|10:53:40|S|100|174.580000||
B|TSLA|20251113|10:53:40|S|192|407.380000||
B|AMD|20251113|10:53:41|S|60|254.930000||
B|AMD|20251113|10:53:41|S|60|254.965000||
B|CHPY|20251113|10:53:41|S|5|55.970000||
B|MU|20251113|10:53:41|S|7|237.780000||
B|NNE|20251113|10:53:41|S|98|33.650000||
B|NVDA|20251113|10:53:41|S|100|186.415000||
B|NVDA|20251113|10:53:41|S|100|186.420000||
B|QQQ|20251113|10:53:41|S|100|611.609300||
B|TSLA|20251113|10:53:41|S|10|407.462500||
B|AMGN|20251113|10:53:42|S|3|342.537400||
B|MT|20251113|10:53:42|S|85|40.465000||
B|PLTR|20251113|10:53:42|S|1|174.650000||
B|SPY|20251113|10:53:42|S|3|675.974900||
B|SPY|20251113|10:53:42|S|80|675.965000||
B|SPY|20251113|10:53:42|S|120|675.968800||
B|AMZN|20251113|10:53:43|S|197|240.978800||
B|DENN|20251113|10:53:43|S|100|6.145000||
B|EBAY|20251113|10:53:43|S|5|87.240000||
B|ICU|20251113|10:53:43|S|100|0.475200||
B|OKLO|20251113|10:53:43|S|3|103.620000||
B|TSLA|20251113|10:53:43|S|1|407.430000||
B|TSLA|20251113|10:53:43|S|2|407.465000||
B|TSLA|20251113|10:53:43|S|10|407.405000||
B|ASTS|20251113|10:53:44|S|9|62.750000||
B|BTDR|20251113|10:53:44|S|100|11.150000||
B|MSTR|20251113|10:53:44|S|20|219.570000||
B|MSTR|20251113|10:53:44|S|22|219.490000||
B|NU|20251113|10:53:44|S|100|15.925000||
B|PLTR|20251113|10:53:44|S|1|174.599500||
B|QQQ|20251113|10:53:44|S|6|611.559100||
B|SOFI|20251113|10:53:44|S|14|29.359300||
B|SOXS|20251113|10:53:44|S|50|3.765000||
B|AMZN|20251113|10:53:45|S|134|240.930000||
B|MSTY|20251113|10:53:45|S|713|8.749900||
B|NTLA|20251113|10:53:45|S|10|9.097700||
B|NVDA|20251113|10:53:45|S|500|186.405000||
B|RSP|20251113|10:53:45|S|600|189.510700||
B|RXRX|20251113|10:53:45|S|100|4.440000||
B|SOFI|20251113|10:53:45|S|1|29.369300||
B|SOXL|20251113|10:53:45|S|25|40.000000||
B|GRNY|20251113|10:53:46|S|150|24.945000||
B|IBKR|20251113|10:53:46|S|50|69.315000||
B|MGRX|20251113|10:53:46|S|200|1.880000||
B|SGBX|20251113|10:53:46|S|100|2.770000||
B|HIMS|20251113|10:53:47|S|2|36.795000||
B|ITB|20251113|10:53:47|S|10|99.341000||
B|MU|20251113|10:53:47|S|1|237.850000||
B|PLTR|20251113|10:53:47|S|25|174.608500||
B|PLTR|20251113|10:53:47|S|100|174.600000||
B|RDDT|20251113|10:53:47|S|1|189.965000||
B|RPGL|20251113|10:53:47|S|89|1.530000||
B|SOFI|20251113|10:53:47|S|7|29.369300||
B|TSM|20251113|10:53:47|S|1|282.965000||
B|AMD|20251113|10:53:48|S|5|254.760000||
B|HSAI|20251113|10:53:48|S|100|19.975000||
B|NEM|20251113|10:53:48|S|100|91.480000||
B|SNDK|20251113|10:53:48|S|50|253.210000||
B|TSLA|20251113|10:53:48|S|200|407.485600||
B|UMC|20251113|10:53:48|S|1|7.155000||
B|GDX|20251113|10:53:49|S|299|78.335000||
B|GWRE|20251113|10:53:49|S|1|219.200000||
B|PMTU|20251113|10:53:49|S|1|25.510000||
B|PYPL|20251113|10:53:49|S|10|66.349100||
B|ROAD|20251113|10:53:49|S|10|107.260000||
B|SOXL|20251113|10:53:49|S|35|39.979300||
B|SOXL|20251113|10:53:49|S|300|39.995000||
B|AMD|20251113|10:53:50|S|15|254.940000||
B|CYPH|20251113|10:53:50|S|1948|1.820000||
B|DNN|20251113|10:53:50|S|8000|2.555000||
B|FSLR|20251113|10:53:50|S|1|260.550000||
B|META|20251113|10:53:50|S|53|610.130000||
B|QQQ|20251113|10:53:50|S|10|611.650000||
B|RXRX|20251113|10:53:50|S|100|4.440000||
B|AVGO|20251113|10:53:51|S|3|339.010000||
B|DLO|20251113|10:53:51|S|20|13.550000||
B|FIX|20251113|10:53:51|S|5|907.370000||
B|KDP|20251113|10:53:51|S|10|26.995000||
B|SNDL|20251113|10:53:51|S|200|1.729900||
B|TSLA|20251113|10:53:51|S|100|407.620000||
B|UVIX|20251113|10:53:51|S|3|9.740000||
B|COWZ|20251113|10:53:52|S|275|59.119900||
B|GDX|20251113|10:53:52|S|210|78.365000||
B|IPWR|20251113|10:53:52|S|100|4.800000||
B|MT|20251113|10:53:52|S|10|40.469900||
B|ORLA|20251113|10:53:52|S|61|12.360000||
B|ORLA|20251113|10:53:52|S|100|12.360000||
B|PGY|20251113|10:53:52|S|265|23.177700||
B|RYAAY|20251113|10:53:52|S|164|65.305000||
B|SLV|20251113|10:53:52|S|10|47.757700||
B|TSLA|20251113|10:53:52|S|31|407.600000||
B|LRCX|20251113|10:53:53|S|70|155.630000||
B|LVS|20251113|10:53:53|S|110|65.270000||
B|META|20251113|10:53:53|S|48|610.010000||
B|NVDX|20251113|10:53:53|S|50|18.345000||
B|TFX|20251113|10:53:53|S|1|110.040000||
B|TSEM|20251113|10:53:53|S|4|99.580000||
B|HOOD|20251113|10:53:54|S|500|123.690000||
B|MAGS|20251113|10:53:54|S|1|65.135000||
B|OPEN|20251113|10:53:54|S|1000|8.685000||
B|JPM|20251113|10:53:55|S|20|314.435000||
B|NVDA|20251113|10:53:55|S|100|186.370000||
B|PLTR|20251113|10:53:55|S|15|174.709500||
B|QUBT|20251113|10:53:55|S|50|10.205000||
B|SNDK|20251113|10:53:55|S|197|253.320000||
B|SOXS|20251113|10:53:55|S|1000|3.775000||
B|TSLA|20251113|10:53:56|S|10|407.530000||
B|VTRS|20251113|10:53:56|S|5|11.090000||
B|BE|20251113|10:53:57|S|386|105.890000||
B|CWVX|20251113|10:53:57|S|64|6.220000||
B|GOOGL|20251113|10:53:57|S|4|278.040000||
B|PYPD|20251113|10:53:57|S|84|3.740000||
B|QUBT|20251113|10:53:57|S|100|10.209900||
B|TSLA|20251113|10:53:57|S|10|407.560000||
B|VRT|20251113|10:53:57|S|200|162.570000||
B|AMD|20251113|10:53:58|S|9|254.770000||
B|AMD|20251113|10:53:58|S|34|254.790000||
B|AMZN|20251113|10:53:58|S|100|240.868600||
B|AMZN|20251113|10:53:58|S|141|240.868600||
B|NFLX|20251113|10:53:58|S|30|1151.750000||
B|Z|20251113|10:53:58|S|200|71.590000||
B|ECO|20251113|10:53:59|S|11|39.140000||
B|NVVE|20251113|10:53:59|S|1|0.590500||
B|PATH|20251113|10:53:59|S|3100|14.426600||
B|SOXS|20251113|10:53:59|S|100|3.775000||
B|TSLA|20251113|10:53:59|S|10|407.560000||
B|BOXX|20251113|10:54:00|S|22|114.360000||
B|FSLR|20251113|10:54:00|S|2|260.560000||
B|HTZ|20251113|10:54:00|S|100|5.960000||
B|JEPI|20251113|10:54:00|S|174|57.143500||
B|LITE|20251113|10:54:00|S|1|234.200000||
B|RUBI|20251113|10:54:00|S|100|0.263400||
B|SOFX|20251113|10:54:00|S|161|43.003700||
B|AMD|20251113|10:54:01|S|2|254.760000||
B|AMZN|20251113|10:54:01|S|31|240.680000||
B|NBIS|20251113|10:54:01|S|2|88.360000||
B|SNOW|20251113|10:54:01|S|100|261.220000||
B|SOXL|20251113|10:54:01|S|10|39.910000||
B|SOXL|20251113|10:54:01|S|15|39.910000||
B|TEM|20251113|10:54:01|S|100|67.190000||
B|TER|20251113|10:54:01|S|200|169.820000||
B|TSLL|20251113|10:54:01|S|100|16.875000||
B|AFRM|20251113|10:54:02|S|10|73.020000||
B|AGO|20251113|10:54:02|S|20|87.220000||
B|AXP|20251113|10:54:02|S|8|370.330000||
B|CGDV|20251113|10:54:02|S|134|43.095000||
B|META|20251113|10:54:02|S|5|609.703700||
B|MU|20251113|10:54:02|S|100|237.190000||
B|MU|20251113|10:54:02|S|323|237.210000||
B|RUN|20251113|10:54:02|S|78|19.190000||
B|TQQQ|20251113|10:54:02|S|20|106.240000||
B|TQQQ|20251113|10:54:02|S|1600|106.240000||
B|TSLA|20251113|10:54:02|S|17|407.420000||
B|ETHU|20251113|10:54:03|S|100|76.830000||
B|JMIA|20251113|10:54:03|S|5|10.240000||
B|LU|20251113|10:54:03|S|100|2.715000||
B|META|20251113|10:54:03|S|25|609.826800||
B|MSFT|20251113|10:54:03|S|70|510.690000||
B|PLTR|20251113|10:54:03|S|2|174.559500||
B|SOFI|20251113|10:54:03|S|350|29.329300||
B|SOXS|20251113|10:54:03|S|700|3.780000||
B|TQQQ|20251113|10:54:03|S|50|106.239300||
B|UVIX|20251113|10:54:03|S|3|9.780000||
B|CRWV|20251113|10:54:04|S|100|79.690000||
B|EOSE|20251113|10:54:04|S|200|15.479300||
B|GDX|20251113|10:54:04|S|361|78.345000||
B|LEO|20251113|10:54:04|S|20|6.300000||
B|NVDA|20251113|10:54:04|S|400|186.150000||
B|WFC|20251113|10:54:04|S|66|85.785000||
B|XLE|20251113|10:54:04|S|60|91.219300||
B|MSTR|20251113|10:54:05|S|2|219.810000||
B|MU|20251113|10:54:05|S|8|237.170000||
B|MU|20251113|10:54:05|S|100|237.170000||
B|QQQ|20251113|10:54:05|S|20|611.330900||
B|QQQ|20251113|10:54:05|S|25|611.330700||
B|SOXL|20251113|10:54:05|S|25|39.874900||
B|VTV|20251113|10:54:05|S|50|188.849800||
B|ARE|20251113|10:54:06|S|50|52.640000||
B|MSFT|20251113|10:54:06|S|40|510.660000||
B|ROBN|20251113|10:54:06|E|50|73.521000||
B|TQQQ|20251113|10:54:06|S|200|106.219300||
B|Z|20251113|10:54:06|S|100|71.671500||
B|APA|20251113|10:54:07|S|700|24.287200||
B|BBAI|20251113|10:54:07|S|200|6.375000||
B|GEO|20251113|10:54:07|S|100|14.748300||
B|MPWR|20251113|10:54:07|S|31|932.690000||
B|SOXS|20251113|10:54:07|S|1000|3.785000||
B|DOYU|20251113|10:54:08|S|100|6.930000||
B|EVR|20251113|10:54:08|S|30|311.790000||
B|HOOD|20251113|10:54:08|S|1|123.393000||
B|IBKR|20251113|10:54:08|S|20|69.270000||
B|JJSF|20251113|10:54:08|S|7|82.600000||
B|MUU|20251113|10:54:08|S|8|78.295000||
B|NOW|20251113|10:54:08|S|2|856.380000||
B|PCSA|20251113|10:54:08|S|100|0.304800||
B|UVIX|20251113|10:54:08|S|3|9.795000||
B|AMD|20251113|10:54:09|S|5|254.630000||
B|AMD|20251113|10:54:09|S|100|254.550000||
B|NATR|20251113|10:54:09|S|1|21.170000||
B|QQQ|20251113|10:54:09|S|20|611.279100||
B|SOFI|20251113|10:54:09|S|10|29.319300||
B|SUPV|20251113|10:54:09|S|6|11.420000||
B|SQQQ|20251113|10:54:10|S|60|14.285000||
B|SQQQ|20251113|10:54:10|S|200|14.285000||
B|SQQQ|20251113|10:54:10|S|1000|14.290000||
B|TSLA|20251113|10:54:10|S|40|407.540000||
B|BABA|20251113|10:54:11|S|50|160.840000||
B|GOOG|20251113|10:54:11|S|100|278.570000||
B|NU|20251113|10:54:11|S|40|15.930000||
B|NVA|20251113|10:54:11|S|20|10.140000||
B|QUBT|20251113|10:54:11|S|1|10.200000||
B|RUBI|20251113|10:54:11|E|50|0.264900||
B|RVTY|20251113|10:54:11|S|20|95.250000||
B|SNDK|20251113|10:54:11|S|100|253.330000||
B|SUPV|20251113|10:54:11|S|3|11.420000||
B|FIG|20251113|10:54:12|S|100|41.555000||
B|GPRK|20251113|10:54:12|S|16|7.960000||
B|IONQ|20251113|10:54:12|S|1|45.953500||
B|NVDA|20251113|10:54:12|S|160|186.025000||
B|SPY|20251113|10:54:12|S|80|675.655000||
B|SUPV|20251113|10:54:12|S|3|11.420000||
B|TQQQ|20251113|10:54:12|S|199|106.150000||
B|TSLA|20251113|10:54:12|S|8|407.500000||
B|TSLA|20251113|10:54:12|S|10|407.470000||
B|XDTE|20251113|10:54:12|S|10|43.490000||
B|AMZN|20251113|10:54:13|S|37|240.570000||
B|BBAI|20251113|10:54:13|S|300|6.375000||
B|NBIS|20251113|10:54:13|S|1|88.180000||
B|OKLO|20251113|10:54:13|S|3|103.430000||
B|QUBT|20251113|10:54:13|S|4|10.190000||
B|SLB|20251113|10:54:13|S|300|36.695000||
B|SVIX|20251113|10:54:13|S|24|19.560000||
B|TSLA|20251113|10:54:13|S|50|407.410000||
B|AMD|20251113|10:54:14|S|52|254.353000||
B|BABA|20251113|10:54:14|S|100|160.820000||
B|FLNC|20251113|10:54:14|S|900|17.069300||
B|IONQ|20251113|10:54:14|S|50|45.900000||
B|IONQ|20251113|10:54:14|S|75|45.910000||
B|NVDA|20251113|10:54:14|S|43|185.975000||
B|QQQM|20251113|10:54:14|S|1|251.597000||
B|RKLB|20251113|10:54:14|S|6|45.819100||
B|SHOP|20251113|10:54:14|S|20|149.030000||
B|SOFI|20251113|10:54:14|S|171|29.260700||
B|TSLA|20251113|10:54:14|S|1|407.450000||
B|ACHR|20251113|10:54:15|S|1|7.919900||
B|ACHR|20251113|10:54:15|S|275|7.915000||
B|COIN|20251113|10:54:15|S|4|292.757500||
B|DIS|20251113|10:54:15|S|100|106.430000||
B|EQT|20251113|10:54:15|S|4|60.819100||
B|GDX|20251113|10:54:15|S|325|78.315000||
B|NU|20251113|10:54:15|S|100|15.915000||
B|PLTR|20251113|10:54:15|S|5|174.330000||
B|PLTR|20251113|10:54:15|S|15|174.290000||
B|QUBT|20251113|10:54:15|S|30|10.190000||
B|SNAP|20251113|10:54:15|S|500|8.729300||
B|SOXL|20251113|10:54:15|S|20|39.779300||
B|SQQQ|20251113|10:54:15|S|7|14.295000||
B|VXX|20251113|10:54:15|S|100|34.015000||
B|AMD|20251113|10:54:16|S|10|254.240000||
B|CLS|20251113|10:54:16|S|100|298.620000||
B|FCX|20251113|10:54:16|S|1|40.937700||
B|GDX|20251113|10:54:16|S|500|78.317600||
B|NVDA|20251113|10:54:16|S|1|185.955000||
B|NVDA|20251113|10:54:16|S|100|185.955000||
B|PLTR|20251113|10:54:16|S|19|174.291200||
B|SOXL|20251113|10:54:16|S|100|39.769300||
B|SPY|20251113|10:54:16|S|1733|675.549900||
B|TSLA|20251113|10:54:16|S|50|407.000000||
B|AMD|20251113|10:54:17|S|100|254.280000||
B|META|20251113|10:54:17|S|30|609.320000||
B|NU|20251113|10:54:17|S|19|15.920000||
B|SEDG|20251113|10:54:17|S|10|37.615000||
B|SGMO|20251113|10:54:17|S|145|0.446900||
B|SLB|20251113|10:54:17|S|20|36.710000||
B|SOXL|20251113|10:54:17|S|40|39.759300||
B|TSMX|20251113|10:54:17|S|2|46.487800||
B|Z|20251113|10:54:17|S|200|71.530000||
B|BLSH|20251113|10:54:18|S|1|42.450000||
B|NVDA|20251113|10:54:18|S|10|185.920000||
B|PLTR|20251113|10:54:18|S|10|174.220000||
B|PLTR|20251113|10:54:18|S|100|174.265000||
B|PONY|20251113|10:54:18|S|50|13.280000||
B|RUN|20251113|10:54:18|S|800|19.230000||
B|SOXL|20251113|10:54:18|S|25|39.749300||
B|THW|20251113|10:54:18|S|100|12.750000||
B|UVIX|20251113|10:54:18|S|3|9.805000||
B|Z|20251113|10:54:18|S|100|71.530000||
B|ALAB|20251113|10:54:19|S|4|143.965000||
B|GDX|20251113|10:54:19|S|200|78.335000||
B|LLY|20251113|10:54:19|S|3|1028.940000||
B|META|20251113|10:54:19|S|1|609.370000||
B|META|20251113|10:54:19|S|20|609.214900||
B|PLTR|20251113|10:54:19|S|1|174.255000||
B|QBTS|20251113|10:54:19|S|100|23.715000||
B|QQQ|20251113|10:54:19|S|20|611.059300||
B|SMCI|20251113|10:54:19|S|1|35.733500||
B|SMCI|20251113|10:54:19|S|10|35.739300||
B|SOXL|20251113|10:54:19|S|50|39.770000||
B|SOXL|20251113|10:54:19|S|100|39.759300||
B|TQQQ|20251113|10:54:19|S|100|106.087600||
B|TSLA|20251113|10:54:19|S|50|406.880000||
B|XMTR|20251113|10:54:19|S|50|60.550000||
B|AIQ|20251113|10:54:20|S|100|50.605000||
B|CCOI|20251113|10:54:20|S|58|17.460000||
B|HOOD|20251113|10:54:20|S|15|123.247300||
B|NBIS|20251113|10:54:20|S|180|88.170000||
B|NVDA|20251113|10:54:20|S|30|186.035000||
B|OKLO|20251113|10:54:20|S|100|103.300000||
B|OPEN|20251113|10:54:20|S|50|8.680700||
B|RKLB|20251113|10:54:20|S|100|45.800000||
B|SEDG|20251113|10:54:20|S|10|37.590000||
B|SPYV|20251113|10:54:20|S|82|56.679900||
B|SQQQ|20251113|10:54:20|S|100|14.295000||
B|TSLA|20251113|10:54:20|S|50|407.050000||
B|TSLL|20251113|10:54:20|S|100|16.830000||
B|AMD|20251113|10:54:21|S|35|254.220000||
B|SLB|20251113|10:54:21|S|7|36.705000||
B|SOFI|20251113|10:54:21|S|100|29.235000||
B|SOFI|20251113|10:54:21|S|230|29.245000||
B|SOFI|20251113|10:54:21|S|400|29.235000||
B|TQQQ|20251113|10:54:21|S|100|106.127700||
B|ZS|20251113|10:54:21|S|1|311.187100||
B|ZS|20251113|10:54:21|S|2|311.187100||
B|AMZN|20251113|10:54:22|S|82|240.558800||
B|ARM|20251113|10:54:22|S|150|140.120000||
B|NU|20251113|10:54:22|S|5|15.900000||
B|NU|20251113|10:54:22|S|28|15.895000||
B|TSLA|20251113|10:54:22|S|74|406.990000||
B|AAUC|20251113|10:54:23|S|100|17.300000||
B|BITI|20251113|10:54:23|S|100|20.455000||
B|MSFU|20251113|10:54:23|S|100|49.860000||
B|SQQQ|20251113|10:54:23|S|20|14.295000||
B|TSLA|20251113|10:54:23|S|5|406.860000||
B|U|20251113|10:54:23|S|20|37.870000||
B|AAUC|20251113|10:54:24|S|300|17.310000||
B|AMD|20251113|10:54:24|S|15|254.190000||
B|AMD|20251113|10:54:24|S|26|254.210000||
B|EH|20251113|10:54:24|S|200|15.850000||
B|GRAB|20251113|10:54:24|S|810|5.615000||
B|LII|20251113|10:54:24|S|27|485.020000||
B|NVDA|20251113|10:54:24|S|400|186.020000||
B|NVVE|20251113|10:54:24|S|500|0.570000||
B|OPEN|20251113|10:54:24|S|100|8.670700||
B|QS|20251113|10:54:24|S|100|13.585000||
B|RKLB|20251113|10:54:24|S|25|45.800000||
B|TQQQ|20251113|10:54:24|S|27|106.110700||
B|ZIM|20251113|10:54:24|S|3|16.220000||
B|AMD|20251113|10:54:25|S|200|254.180000||
B|CLBT|20251113|10:54:25|S|100|19.370000||
B|LC|20251113|10:54:25|S|4|17.875000||
B|LYFT|20251113|10:54:25|S|167|23.825000||
B|MKDW|20251113|10:54:25|S|100|0.177000||
B|NVVE|20251113|10:54:25|S|10|0.568800||
B|RKLB|20251113|10:54:25|S|5|45.800000||
B|SOXL|20251113|10:54:25|S|50|39.770000||
B|TQQQ|20251113|10:54:25|S|100|106.099300||
B|VT|20251113|10:54:25|S|1|140.179200||
B|XLK|20251113|10:54:25|S|200|288.290000||
B|ASTS|20251113|10:54:26|S|3|62.725000||
B|CEG|20251113|10:54:26|S|5|339.590000||
B|EQX|20251113|10:54:26|S|100|13.365000||
B|TEM|20251113|10:54:26|S|120|67.150000||
B|TMC|20251113|10:54:26|S|1|5.303500||
B|AMZN|20251113|10:54:27|S|163|240.680000||
B|BX|20251113|10:54:27|S|100|140.130000||
B|NVVE|20251113|10:54:27|S|600|0.574400||
B|OPEN|20251113|10:54:27|S|50|8.670000||
B|RKLB|20251113|10:54:27|S|13|45.800000||
B|SHNY|20251113|10:54:27|S|100|125.790000||
B|SHNY|20251113|10:54:27|S|100|125.790000||
B|UVIX|20251113|10:54:27|S|3|9.800000||
B|AMD|20251113|10:54:28|S|8|254.190000||
B|AMD|20251113|10:54:28|S|25|254.180000||
B|HOOD|20251113|10:54:28|S|5|123.440000||
B|LLY|20251113|10:54:28|S|32|1028.800000||
B|SOFI|20251113|10:54:28|S|95|29.242500||
B|TSLA|20251113|10:54:28|S|11|406.790000||
B|TSLA|20251113|10:54:28|S|40|406.770000||
B|TSLL|20251113|10:54:28|S|4400|16.830000||
B|ZS|20251113|10:54:28|S|1|310.965400||
B|CONY|20251113|10:54:29|S|10|5.355000||
B|JAMF|20251113|10:54:29|S|2|12.880000||
B|MU|20251113|10:54:29|S|100|236.790000||
B|NVDA|20251113|10:54:29|S|80|186.025000||
B|SEDG|20251113|10:54:29|S|10|37.575000||
B|VTI|20251113|10:54:29|S|3|331.930000||
B|AEVA|20251113|10:54:30|S|174|10.630000||
B|MSFT|20251113|10:54:30|S|1|510.580000||
B|NFLX|20251113|10:54:30|S|1|1152.060000||
B|PLTR|20251113|10:54:30|S|20|174.348600||
B|RXRX|20251113|10:54:30|S|100|4.440000||
B|SMR|20251113|10:54:30|S|1|24.030000||
B|SVIX|20251113|10:54:30|S|10|19.560000||
B|TSLA|20251113|10:54:30|S|10|406.820000||
B|TSLA|20251113|10:54:30|S|20|406.760000||
B|AMZN|20251113|10:54:31|S|30|240.671200||
B|AMZN|20251113|10:54:31|S|100|240.697000||
B|CRWV|20251113|10:54:31|S|234|79.690000||
B|IONQ|20251113|10:54:31|S|8|45.995000||
B|TSLA|20251113|10:54:31|S|70|406.900000||
B|METU|20251113|10:54:32|S|600|28.265000||
B|PLTR|20251113|10:54:32|S|86|174.350000||
B|RIVN|20251113|10:54:32|S|100|16.680000||
B|TSLA|20251113|10:54:32|S|20|406.950000||
B|TSLA|20251113|10:54:32|S|80|406.960000||
B|VOO|20251113|10:54:32|S|5|621.209800||
B|BABA|20251113|10:54:33|S|100|160.810000||
B|GRO|20251113|10:54:33|S|200|1.960000||
B|QQQ|20251113|10:54:33|S|5|611.190000||
B|TSLA|20251113|10:54:33|S|80|406.970000||
B|UVIX|20251113|10:54:33|S|3|9.795000||
B|ALB|20251113|10:54:34|S|9|117.725000||
B|CRCL|20251113|10:54:34|S|100|86.125000||
B|GRO|20251113|10:54:34|S|200|1.960000||
B|SOXL|20251113|10:54:34|S|100|39.765000||
B|TSM|20251113|10:54:34|S|33|282.530000||
B|UPST|20251113|10:54:34|S|19|37.600000||
B|CAI|20251113|10:54:35|S|20|24.580000||
B|IONQ|20251113|10:54:35|S|50|45.955000||
B|NVDA|20251113|10:54:35|S|500|186.020000||
B|SOXL|20251113|10:54:35|S|1|39.745000||
B|SOXL|20251113|10:54:35|S|300|39.745000||
B|SQQQ|20251113|10:54:35|S|10|14.300000||
B|AMD|20251113|10:54:36|S|6|254.067800||
B|BA|20251113|10:54:36|S|1|193.180000||
B|GDX|20251113|10:54:36|S|500|78.287600||
B|MSFT|20251113|10:54:36|S|3|510.760000||
B|MU|20251113|10:54:36|S|59|236.225000||
B|NVDA|20251113|10:54:36|S|100|186.000000||
B|RKLB|20251113|10:54:36|S|17|45.790000||
B|SPY|20251113|10:54:36|S|80|675.575000||
B|TCOM|20251113|10:54:36|S|38|75.290000||
B|TCOM|20251113|10:54:36|S|60|75.290000||
B|TSLA|20251113|10:54:36|S|10|406.830000||
B|BIDU|20251113|10:54:37|S|244|122.457000||
B|CGC|20251113|10:54:37|S|100|1.140000||
B|IONQ|20251113|10:54:37|S|14|45.950000||
B|META|20251113|10:54:37|S|20|609.584400||
B|SOFI|20251113|10:54:37|S|10|29.239300||
B|SR|20251113|10:54:37|S|6|90.070000||
B|TSLA|20251113|10:54:37|S|2|406.460000||
B|TSLA|20251113|10:54:37|S|5|406.500000||
B|TSLA|20251113|10:54:37|S|68|406.462600||
B|AMD|20251113|10:54:38|S|15|253.977800||
B|AMZN|20251113|10:54:38|S|167|240.718600||
B|ANET|20251113|10:54:38|S|20|132.900000||
B|NVDA|20251113|10:54:38|S|25|185.960000||
B|TQQQ|20251113|10:54:38|S|890|106.099000||
B|TSLA|20251113|10:54:38|S|50|406.470000||
B|TSLA|20251113|10:54:38|S|51|406.510000||
B|TSLA|20251113|10:54:38|S|80|406.500000||
B|TSLL|20251113|10:54:38|S|200|16.800000||
B|VUG|20251113|10:54:38|S|80|485.250000||
B|AMD|20251113|10:54:39|S|25|253.720500||
B|AMZN|20251113|10:54:39|S|155|240.728800||
B|CIFR|20251113|10:54:39|S|100|15.725000||
B|CIFR|20251113|10:54:39|S|200|15.727400||
B|DAVA|20251113|10:54:39|S|200|7.060000||
B|META|20251113|10:54:39|S|1|609.790000||
B|MSTR|20251113|10:54:39|S|40|219.360000||
B|SOXL|20251113|10:54:39|S|25|39.689300||
B|ARM|20251113|10:54:40|S|25|140.030000||
B|GOOG|20251113|10:54:40|S|1|278.612500||
B|IBRX|20251113|10:54:40|S|500|1.995000||
B|IONQ|20251113|10:54:40|S|1|45.935000||
B|NFLX|20251113|10:54:40|S|100|1151.730000||
B|NU|20251113|10:54:40|S|100|15.875000||
B|QQQ|20251113|10:54:40|S|1|611.069100||
B|TQQQ|20251113|10:54:40|S|50|106.077700||
B|ASST|20251113|10:54:41|S|500|1.195000||
B|BYND|20251113|10:54:41|S|100|1.015000||
B|MU|20251113|10:54:41|S|10|236.110000||
B|PINC|20251113|10:54:41|S|20|28.190000||
B|QUBT|20251113|10:54:41|S|3|10.180000||
B|SLV|20251113|10:54:41|S|500|47.725000||
B|SOFI|20251113|10:54:41|S|6|29.237600||
B|TSLA|20251113|10:54:41|S|5|406.540000||
B|TSLA|20251113|10:54:41|S|6|406.530000||
B|TSLA|20251113|10:54:41|S|10|406.370000||
B|AMD|20251113|10:54:42|S|31|253.745000||
B|BABA|20251113|10:54:42|S|100|160.720000||
B|BABA|20251113|10:54:42|S|214|160.720000||
B|BBAI|20251113|10:54:42|S|50|6.375000||
B|BMNR|20251113|10:54:42|S|1|38.270000||
B|MU|20251113|10:54:42|S|100|236.170000||
B|OUST|20251113|10:54:42|S|30|23.190000||
B|SGOV|20251113|10:54:42|S|264|100.500000||
B|SOXL|20251113|10:54:42|S|291|39.672000||
B|UVIX|20251113|10:54:42|S|3|9.800000||
B|AVGO|20251113|10:54:43|S|1|338.000000||
B|BABA|20251113|10:54:43|S|200|160.700000||
B|GRAB|20251113|10:54:43|S|300|5.615000||
B|JD|20251113|10:54:43|S|300|31.055000||
B|MU|20251113|10:54:43|S|100|235.937800||
B|MU|20251113|10:54:43|S|234|235.980000||
B|MVST|20251113|10:54:43|S|2|3.835000||
B|NVDA|20251113|10:54:43|S|500|185.910600||
B|SQQQ|20251113|10:54:43|S|300|14.300000||
B|TSLA|20251113|10:54:43|S|17|406.130000||
B|APH|20251113|10:54:44|S|80|135.510000||
B|BABA|20251113|10:54:44|S|100|160.681200||
B|BABA|20251113|10:54:44|S|100|160.705000||
B|COIN|20251113|10:54:44|S|3|292.514900||
B|HOOD|20251113|10:54:44|S|2|123.391000||
B|LEU|20251113|10:54:44|S|1|253.974900||
B|NVDA|20251113|10:54:44|S|19|185.885000||
B|ORCL|20251113|10:54:44|S|100|220.460000||
B|RIVN|20251113|10:54:44|S|3|16.670000||
B|RKLB|20251113|10:54:44|S|50|45.770000||
B|SCHD|20251113|10:54:44|S|373|27.449300||
B|UNP|20251113|10:54:44|S|9|222.630000||
B|BABA|20251113|10:54:45|S|300|160.695000||
B|HOOD|20251113|10:54:45|S|1|123.390000||
B|MSA|20251113|10:54:45|S|10|161.180000||
B|PANW|20251113|10:54:45|S|3|205.660000||
B|TLN|20251113|10:54:45|S|60|350.320000||
B|TMC|20251113|10:54:45|S|100|5.295000||
B|TSLA|20251113|10:54:45|S|123|406.318400||
B|AMGN|20251113|10:54:46|S|33|342.650000||
B|HOOD|20251113|10:54:46|S|10|123.375000||
B|MRP|20251113|10:54:46|S|100|31.770000||
B|NVDA|20251113|10:54:46|S|3|185.909300||
B|RDDT|20251113|10:54:46|S|100|189.260000||
B|RDDT|20251113|10:54:46|S|100|189.260000||
B|RDDT|20251113|10:54:46|S|100|189.270000||
B|SOFI|20251113|10:54:46|S|20|29.249300||
B|UVIX|20251113|10:54:46|S|3|9.800000||
B|XLRE|20251113|10:54:46|S|16|41.230000||
B|AMD|20251113|10:54:47|S|200|253.986300||
B|CSIQ|20251113|10:54:47|S|1|30.060000||
B|CSIQ|20251113|10:54:47|S|700|30.065000||
B|MRK|20251113|10:54:47|S|1|93.960000||
B|QQQ|20251113|10:54:47|S|25|611.109100||
B|SNDK|20251113|10:54:47|S|1|253.610000||
B|TSLA|20251113|10:54:47|S|5|406.180000||
B|TSLA|20251113|10:54:47|S|80|406.220000||
B|AMZN|20251113|10:54:48|S|96|240.795000||
B|NVDA|20251113|10:54:48|S|100|185.952600||
B|ORCL|20251113|10:54:48|S|5|220.450000||
B|PGC|20251113|10:54:48|S|20|25.670000||
B|SQQQ|20251113|10:54:48|S|100|14.300000||
B|TM|20251113|10:54:48|S|1|204.542600||
B|TQQQ|20251113|10:54:48|S|50|106.127700||
B|TSLA|20251113|10:54:48|S|25|405.973200||
B|TSLA|20251113|10:54:48|S|100|406.160000||
B|TSLL|20251113|10:54:48|E|5|16.759500||
B|TSLL|20251113|10:54:48|S|69|16.750000||
B|TSLL|20251113|10:54:48|S|300|16.760000||
B|AMZN|20251113|10:54:49|S|200|240.808300||
B|AMZN|20251113|10:54:49|S|400|240.762000||
B|SQQQ|20251113|10:54:49|S|20|14.300000||
B|TSLA|20251113|10:54:49|S|20|405.982200||
B|WULF|20251113|10:54:49|S|300|11.949300||
B|ATKR|20251113|10:54:50|S|30|65.000000||
B|BTDR|20251113|10:54:50|S|1000|11.140000||
B|CLX|20251113|10:54:50|S|18|105.790000||
B|DSGR|20251113|10:54:50|S|70|28.270000||
B|EPC|20251113|10:54:50|S|111|18.790000||
B|GDXU|20251113|10:54:50|S|10|189.780000||
B|NVDA|20251113|10:54:50|S|5|185.980700||
B|PLTR|20251113|10:54:50|S|1|174.190000||
B|PLTR|20251113|10:54:50|S|100|174.228600||
B|PLTR|20251113|10:54:50|S|142|174.210000||
B|PTIR|20251113|10:54:50|S|100|27.980000||
B|PTIR|20251113|10:54:50|S|200|27.980000||
B|SOXS|20251113|10:54:50|S|200|3.800000||
B|SOXS|20251113|10:54:50|S|30000|3.800000||
B|SQQQ|20251113|10:54:50|S|200|14.288800||
B|TQQQ|20251113|10:54:50|S|200|106.135200||
B|TSLA|20251113|10:54:50|S|1|405.970000||
B|BND|20251113|10:54:51|S|5|74.369300||
B|FLNC|20251113|10:54:51|S|50|17.080000||
B|GPK|20251113|10:54:51|S|141|16.235000||
B|GWW|20251113|10:54:51|S|2|947.550000||
B|HAE|20251113|10:54:51|S|3|74.560000||
B|SOXL|20251113|10:54:51|S|127|39.679300||
B|TSLA|20251113|10:54:51|S|20|406.060000||
B|XPEV|20251113|10:54:51|S|4|26.919300||
B|AAPL|20251113|10:54:52|S|71|272.685000||
B|GOOG|20251113|10:54:52|S|10|278.630000||
B|JACK|20251113|10:54:52|S|91|15.490000||
B|LRN|20251113|10:54:52|S|35|65.210000||
B|MBIN|20251113|10:54:52|S|82|32.770000||
B|MIDD|20251113|10:54:52|S|16|123.770000||
B|MOD|20251113|10:54:52|S|65|134.260000||
B|NBN|20251113|10:54:52|S|15|85.310000||
B|SNDK|20251113|10:54:52|S|1|253.430000||
B|SOXL|20251113|10:54:52|S|5|39.680000||
B|TSLA|20251113|10:54:52|S|20|406.030000||
B|UVIX|20251113|10:54:52|S|3|9.800000||
B|AMD|20251113|10:54:53|S|6|254.000000||
B|AMD|20251113|10:54:53|S|45|254.010000||
B|BABA|20251113|10:54:53|S|27|160.625500||
B|COIN|20251113|10:54:53|S|10|292.370000||
B|DNA|20251113|10:54:53|S|20|8.030000||
B|FCEL|20251113|10:54:53|S|1000|7.186400||
B|NBIS|20251113|10:54:53|S|100|87.960000||
B|RKLB|20251113|10:54:53|S|100|45.770000||
B|ROP|20251113|10:54:53|S|5|453.375000||
B|SGRY|20251113|10:54:53|S|145|15.930000||
B|SLN|20251113|10:54:53|S|100|6.855000||
B|SNDK|20251113|10:54:53|S|1|253.400000||
B|SRDX|20251113|10:54:53|S|76|41.450000||
B|TPL|20251113|10:54:53|S|2|1016.860000||
B|TSLA|20251113|10:54:53|S|220|406.060000||
B|TSLL|20251113|10:54:53|S|400|16.749300||
B|BLDR|20251113|10:54:54|S|18|105.890000||
B|BMA|20251113|10:54:54|S|41|84.780000||
B|BRO|20251113|10:54:54|S|26|81.328300||
B|CIFR|20251113|10:54:54|S|10|15.705000||
B|IBKR|20251113|10:54:54|S|10|69.180000||
B|PLTR|20251113|10:54:54|S|20|174.178800||
B|SOXS|20251113|10:54:54|S|7|3.800000||
B|UFPT|20251113|10:54:54|S|9|241.280000||
B|VRTX|20251113|10:54:54|S|7|438.950000||
B|WMB|20251113|10:54:54|S|20|60.359100||
B|AAPL|20251113|10:54:55|S|2|272.640000||
B|ALL|20251113|10:54:55|S|14|209.930000||
B|BAX|20251113|10:54:55|S|124|18.625000||
B|CLH|20251113|10:54:55|S|4|206.820000||
B|CLS|20251113|10:54:55|S|5|297.360000||
B|CRWV|20251113|10:54:55|S|2|79.630800||
B|GIC|20251113|10:54:55|S|85|26.980000||
B|MO|20251113|10:54:55|S|1|57.775000||
B|PLTR|20251113|10:54:55|S|1|174.190000||
B|PLTR|20251113|10:54:55|S|6|174.165000||
B|PRTH|20251113|10:54:55|S|100|5.620000||
B|PRTH|20251113|10:54:55|S|300|5.620000||
B|QQQ|20251113|10:54:55|S|100|611.109300||
B|RGTX|20251113|10:54:55|S|10|78.280000||
B|SGOV|20251113|10:54:55|S|100|100.500000||
B|SNDK|20251113|10:54:55|S|3|253.330000||
B|TSM|20251113|10:54:55|S|100|282.326000||
B|ATYR|20251113|10:54:56|S|7|0.700100||
B|CRWV|20251113|10:54:56|S|10|79.640000||
B|NBIS|20251113|10:54:56|S|10|87.900000||
B|PINE|20251113|10:54:56|S|183|16.500000||
B|RKLX|20251113|10:54:56|S|10|68.630000||
B|RNAC|20251113|10:54:56|S|161|7.450000||
B|SDRL|20251113|10:54:56|S|75|30.320000||
B|SGBX|20251113|10:54:56|S|600|2.800000||
B|SKYT|20251113|10:54:56|S|100|18.400000||
B|SLG|20251113|10:54:56|S|46|49.360000||
B|SOXS|20251113|10:54:56|S|200|3.800000||
B|STRT|20251113|10:54:56|S|44|67.370000||
B|TSLA|20251113|10:54:56|S|1|405.955000||
B|ZS|20251113|10:54:56|S|7|310.928000||
B|EL|20251113|10:54:57|S|100|91.460000||
B|HIMS|20251113|10:54:57|S|10|36.770000||
B|LAES|20251113|10:54:57|S|1190|5.135000||
B|MARA|20251113|10:54:57|S|100|13.695000||
B|SOXS|20251113|10:54:57|S|200|3.800000||
B|TNMG|20251113|10:54:57|S|1|0.528000||
B|BSY|20251113|10:54:58|S|52|43.870000||
B|CRAI|20251113|10:54:58|S|13|183.055000||
B|ELV|20251113|10:54:58|S|50|331.420000||
B|ELV|20251113|10:54:58|S|80|331.430000||
B|GBCI|20251113|10:54:58|S|53|42.750000||
B|IBKR|20251113|10:54:58|S|1|69.170000||
B|INDV|20251113|10:54:58|S|98|30.470000||
B|JOBY|20251113|10:54:58|S|200|15.085000||
B|MSFT|20251113|10:54:58|S|1|510.960000||
B|OTLK|20251113|10:54:58|S|4285|1.738200||
B|PRKS|20251113|10:54:58|S|67|33.940000||
B|RDY|20251113|10:54:58|S|164|13.935000||
B|RKLB|20251113|10:54:58|S|59|45.760000||
B|RKLB|20251113|10:54:58|S|800|45.710000||
B|SOXS|20251113|10:54:58|S|200|3.800000||
B|SOXS|20251113|10:54:58|S|200|3.800000||
B|TQQQ|20251113|10:54:58|S|20|106.109300||
B|WD|20251113|10:54:58|S|35|66.470000||
B|AMD|20251113|10:54:59|S|134|254.250000||
B|HOLX|20251113|10:54:59|S|50|74.505000||
B|SOFI|20251113|10:54:59|S|8|29.229300||
B|SOXS|20251113|10:54:59|S|200|3.800000||
B|XLV|20251113|10:54:59|S|50|153.990000||
B|Z|20251113|10:54:59|S|100|71.660000||
B|Z|20251113|10:54:59|S|100|71.670000||
B|Z|20251113|10:54:59|S|400|71.645000||
B|Z|20251113|10:54:59|S|400|71.645000||
B|Z|20251113|10:54:59|S|400|71.660000||
B|AAUC|20251113|10:55:00|S|300|17.370000||
B|NVDQ|20251113|10:55:00|S|3|17.515000||
B|NVVE|20251113|10:55:00|S|177|0.581200||
B|PLTR|20251113|10:55:00|S|200|174.189400||
B|SOXL|20251113|10:55:00|S|3|39.680400||
B|SOXS|20251113|10:55:00|S|200|3.795000||
B|TQQQ|20251113|10:55:00|S|30|106.129300||
B|TSLA|20251113|10:55:00|S|10|406.242400||
B|TSLA|20251113|10:55:00|S|386|406.290000||
B|UPS|20251113|10:55:00|S|111|96.835000||
B|AMAT|20251113|10:55:01|S|30|224.500000||
B|AMZN|20251113|10:55:01|S|10|240.698300||
B|BKR|20251113|10:55:01|S|72|48.290500||
B|GRPN|20251113|10:55:01|S|20|19.190000||
B|HON|20251113|10:55:01|S|4|202.360000||
B|NBIS|20251113|10:55:01|S|200|87.900000||
B|NVDL|20251113|10:55:01|S|30|89.870000||
B|NVO|20251113|10:55:01|S|20|49.650700||
B|QBTS|20251113|10:55:01|S|100|23.645000||
B|SMCZ|20251113|10:55:01|S|120|5.740000||
B|SOXS|20251113|10:55:01|S|200|3.800000||
B|TSLA|20251113|10:55:01|S|50|406.281600||
B|UNH|20251113|10:55:01|S|40|335.526200||
B|CABA|20251113|10:55:02|S|100|2.305000||
B|CTVA|20251113|10:55:02|S|149|66.830000||
B|METU|20251113|10:55:02|S|20|28.269100||
B|MSFT|20251113|10:55:02|S|1|510.935000||
B|OKLO|20251113|10:55:02|S|5|103.320000||
B|PLTR|20251113|10:55:02|S|10|174.199500||
B|UBER|20251113|10:55:02|S|1|93.039000||
B|AMD|20251113|10:55:03|S|50|254.240000||
B|AMZN|20251113|10:55:03|S|86|240.732500||
B|CCL|20251113|10:55:03|S|185|26.909300||
B|SQM|20251113|10:55:03|S|716|54.118500||
B|SYM|20251113|10:55:03|S|30|57.254000||
B|TSLA|20251113|10:55:03|S|1|406.200000||
B|FLNC|20251113|10:55:04|S|100|17.070000||
B|META|20251113|10:55:04|S|4|609.821000||
B|QQQ|20251113|10:55:04|S|5|611.100000||
B|QQQ|20251113|10:55:04|S|6|611.129300||
B|STRL|20251113|10:55:04|S|100|334.500000||
B|TSLA|20251113|10:55:04|S|4|406.330000||
B|XLE|20251113|10:55:04|S|10|91.189300||
B|AMD|20251113|10:55:05|S|45|254.260000||
B|BE|20251113|10:55:05|S|50|105.320000||
B|C|20251113|10:55:05|S|51|102.565000||
B|EWC|20251113|10:55:05|S|100|51.140000||
B|GEO|20251113|10:55:05|S|500|14.768600||
B|LLY|20251113|10:55:05|S|56|1025.370000||
B|NBIS|20251113|10:55:05|S|40|87.750000||
B|PDD|20251113|10:55:05|S|199|134.680000||
B|SOUN|20251113|10:55:05|S|7|12.285000||
B|TEM|20251113|10:55:05|S|25|67.160000||
B|TSLA|20251113|10:55:05|S|5|406.240000||
B|TSLA|20251113|10:55:05|S|486|406.240000||
B|Z|20251113|10:55:05|S|100|71.654000||
B|EU|20251113|10:55:06|S|500|2.620000||
B|NVDA|20251113|10:55:06|S|250|185.905000||
B|OKLO|20251113|10:55:06|S|200|103.410000||
B|OKLO|20251113|10:55:06|S|200|103.410000||
B|OKLO|20251113|10:55:06|S|1000|103.420000||
B|SOXL|20251113|10:55:06|S|130|39.615000||
B|SPY|20251113|10:55:06|S|100|675.585000||
B|TSLA|20251113|10:55:06|S|10|406.150000||
B|UVIX|20251113|10:55:06|S|3|9.810000||
B|VXX|20251113|10:55:06|S|200|34.015000||
B|ARM|20251113|10:55:07|S|10|140.000000||
B|COIN|20251113|10:55:07|S|1|292.350000||
B|HIMS|20251113|10:55:07|S|400|36.770000||
B|NWE|20251113|10:55:07|S|20|66.340000||
B|PINS|20251113|10:55:07|S|1|27.200000||
B|PLTR|20251113|10:55:07|S|50|174.138800||
B|SOXL|20251113|10:55:07|S|100|39.615000||
B|TQQQ|20251113|10:55:07|S|2|106.072500||
B|TQQQ|20251113|10:55:07|S|20|106.065000||
B|TSLL|20251113|10:55:07|S|1|16.757600||
B|ANET|20251113|10:55:08|S|66|132.560000||
B|C|20251113|10:55:08|S|100|102.568700||
B|CLS|20251113|10:55:08|S|4|297.070000||
B|INTC|20251113|10:55:08|S|100|36.325000||
B|LRCX|20251113|10:55:08|S|42|155.020000||
B|TSLA|20251113|10:55:08|S|17|406.000000||
B|UVXY|20251113|10:55:08|S|500|10.610000||
B|VXUS|20251113|10:55:08|S|30|75.463500||
B|AMZN|20251113|10:55:09|S|200|240.611700||
B|FDMT|20251113|10:55:09|S|200|10.690000||
B|MSFT|20251113|10:55:09|S|70|510.920000||
B|NAIL|20251113|10:55:09|S|200|56.630000||
B|NAIL|20251113|10:55:09|S|600|56.670000||
B|NVDA|20251113|10:55:09|S|3|185.830000||
B|QQQ|20251113|10:55:09|S|20|611.019300||
B|TV|20251113|10:55:09|S|4|3.030000||
B|UVIX|20251113|10:55:09|S|100|9.830000||
B|VUG|20251113|10:55:09|S|15|485.180000||
B|ACHR|20251113|10:55:10|S|100|7.925000||
B|AMZN|20251113|10:55:10|S|88|240.650000||
B|AVGO|20251113|10:55:10|S|1|337.930000||
B|BABA|20251113|10:55:10|S|61|160.485000||
B|IONQ|20251113|10:55:10|S|7|45.915000||
B|META|20251113|10:55:10|S|1|609.598000||
B|ORGN|20251113|10:55:10|S|100|0.494300||
B|PSCT|20251113|10:55:10|S|200|57.870000||
B|TSLA|20251113|10:55:10|S|7|406.080000||
B|TSLA|20251113|10:55:10|S|37|405.970000||
B|TSLA|20251113|10:55:10|S|69|405.962100||
B|VOO|20251113|10:55:10|S|1|621.089100||
B|AAOI|20251113|10:55:11|S|300|21.545000||
B|FN|20251113|10:55:11|S|250|415.000000||
B|IONQ|20251113|10:55:11|S|100|45.915000||
B|LLY|20251113|10:55:11|S|52|1025.270000||
B|PLTR|20251113|10:55:11|S|1|174.178300||
B|QQQI|20251113|10:55:11|S|15|54.250000||
B|RGTI|20251113|10:55:11|S|120|25.495000||
B|TSM|20251113|10:55:11|S|20|282.090000||
B|BBAI|20251113|10:55:12|S|25|6.375000||
B|CRH|20251113|10:55:12|S|100|111.770000||
B|GEO|20251113|10:55:12|S|400|14.770000||
B|PAGS|20251113|10:55:12|S|1350|9.705000||
B|RGTX|20251113|10:55:12|S|10|78.130000||
B|SGHC|20251113|10:55:12|S|2213|12.270000||
B|TSLL|20251113|10:55:12|S|100|16.755000||
B|TXN|20251113|10:55:12|S|10|163.660000||
B|ZS|20251113|10:55:12|S|40|310.566100||
B|ZS|20251113|10:55:12|S|80|310.566100||
B|AMAT|20251113|10:55:13|S|85|224.264200||
B|AMD|20251113|10:55:13|S|5|254.090000||
B|AMDD|20251113|10:55:13|S|200|8.225000||
B|APLD|20251113|10:55:13|S|358|23.795000||
B|BYND|20251113|10:55:13|S|1250|1.015000||
B|CIFR|20251113|10:55:13|S|200|15.665000||
B|PLTR|20251113|10:55:13|S|7|174.198100||
B|QSI|20251113|10:55:13|S|100|1.430000||
B|SOXL|20251113|10:55:13|S|3|39.620000||
B|SOXS|20251113|10:55:13|S|2837|3.810000||
B|SOXX|20251113|10:55:13|S|40|290.220000||
B|TQQQ|20251113|10:55:13|S|100|105.979300||
B|AMD|20251113|10:55:14|S|20|253.930000||
B|AVGO|20251113|10:55:14|S|135|337.720000||
B|AZN|20251113|10:55:14|S|83|88.790000||
B|BEAM|20251113|10:55:14|S|1|22.250000||
B|C|20251113|10:55:14|S|200|102.562700||
B|LLY|20251113|10:55:14|S|56|1025.270000||
B|MRVL|20251113|10:55:14|S|245|86.140000||
B|AMD|20251113|10:55:15|S|100|253.910000||
B|AVGO|20251113|10:55:15|S|1|337.835000||
B|JAAA|20251113|10:55:15|S|100|50.625000||
B|JAAA|20251113|10:55:15|S|400|50.625000||
B|META|20251113|10:55:15|S|30|609.360000||
B|NVDA|20251113|10:55:15|S|100|185.870000||
B|NVDU|20251113|10:55:15|S|8|125.650000||
B|PINS|20251113|10:55:15|S|14|27.175000||
B|QQQI|20251113|10:55:15|S|5|54.240000||
B|TSLA|20251113|10:55:15|S|10|405.682000||
B|TSLA|20251113|10:55:15|S|33|405.690000||
B|TSLA|20251113|10:55:15|S|70|405.661800||
B|TSLA|20251113|10:55:15|S|200|405.700000||
B|TSLA|20251113|10:55:15|S|200|405.702500||
B|AMZN|20251113|10:55:16|S|100|240.485000||
B|GDS|20251113|10:55:16|S|20|30.570000||
B|MU|20251113|10:55:16|S|34|235.942500||
B|NVDA|20251113|10:55:16|S|105|185.865000||
B|NVVE|20251113|10:55:16|S|2000|0.583300||
B|ORCL|20251113|10:55:16|S|9|220.200000||
B|QQQ|20251113|10:55:16|S|15|610.919300||
B|SPY|20251113|10:55:16|S|2|675.445000||
B|TSLA|20251113|10:55:16|S|40|405.910000||
B|TSLA|20251113|10:55:16|S|269|405.910000||
B|TSLL|20251113|10:55:16|S|100|16.740000||
B|GEO|20251113|10:55:17|S|400|14.770000||
B|INTC|20251113|10:55:17|S|100|36.315000||
B|MU|20251113|10:55:17|S|12|236.030000||
B|NVDL|20251113|10:55:17|S|100|89.780000||
B|TSLL|20251113|10:55:17|S|25|16.730000||
B|AVGO|20251113|10:55:18|S|69|337.820000||
B|BABA|20251113|10:55:18|S|25|160.470000||
B|QBTS|20251113|10:55:18|S|100|23.630100||
B|QQQ|20251113|10:55:18|S|1|610.919300||
B|SPXL|20251113|10:55:18|S|70|216.705000||
B|TSM|20251113|10:55:18|S|85|282.020000||
B|VOO|20251113|10:55:18|S|5|621.005000||
B|CMCSA|20251113|10:55:19|S|100|28.135000||
B|GGAL|20251113|10:55:19|S|21|54.335800||
B|GGAL|20251113|10:55:19|S|153|54.335800||
B|GGAL|20251113|10:55:19|S|173|54.335800||
B|GOOG|20251113|10:55:19|S|10|278.410000||
B|NVDA|20251113|10:55:19|S|3|185.855000||
B|NVDA|20251113|10:55:19|S|300|185.855000||
B|ORCL|20251113|10:55:19|S|25|220.148500||
B|PAAS|20251113|10:55:19|S|1|39.130000||
B|QQQ|20251113|10:55:19|S|1|610.924900||
B|SGBX|20251113|10:55:19|S|14|2.800000||
B|TNMG|20251113|10:55:19|E|200|0.520000||
B|TSLA|20251113|10:55:19|S|10|405.670000||
B|ZM|20251113|10:55:19|S|100|84.770000||
B|BIB|20251113|10:55:20|S|100|75.920000||
B|CRCL|20251113|10:55:20|S|100|86.030000||
B|GGAL|20251113|10:55:20|S|200|54.345500||
B|GGAL|20251113|10:55:20|S|200|54.345500||
B|HSY|20251113|10:55:20|S|50|178.290000||
B|KO|20251113|10:55:20|S|227|71.380700||
B|MP|20251113|10:55:20|S|10|57.570000||
B|ORCL|20251113|10:55:20|S|397|220.200000||
B|PLTR|20251113|10:55:20|S|3|174.181400||
B|SHOP|20251113|10:55:20|S|1|149.030000||
B|SOXL|20251113|10:55:20|S|20|39.610000||
B|TSLL|20251113|10:55:20|S|200|16.730000||
B|UVIX|20251113|10:55:20|S|100|9.825000||
B|VST|20251113|10:55:20|S|1|170.620000||
B|YANG|20251113|10:55:20|S|20|21.470000||
B|C|20251113|10:55:21|S|200|102.569000||
B|CCUP|20251113|10:55:21|S|100|5.690000||
B|COHR|20251113|10:55:21|S|90|145.540000||
B|COHR|20251113|10:55:21|S|100|145.540000||
B|NBIS|20251113|10:55:21|S|2|87.830000||
B|NVDA|20251113|10:55:21|S|300|185.885000||
B|NVDY|20251113|10:55:21|S|300|15.100000||
B|NVVE|20251113|10:55:21|S|1800|0.572000||
B|QQQ|20251113|10:55:21|S|1|610.930000||
B|RGTI|20251113|10:55:21|S|1200|25.515000||
B|SOFI|20251113|10:55:21|S|3|29.209300||
B|TSLL|20251113|10:55:21|E|3367|16.739900||
B|YMAG|20251113|10:55:21|S|1|14.600000||
B|AMD|20251113|10:55:22|S|100|253.761800||
B|APLD|20251113|10:55:22|S|22|23.855000||
B|APP|20251113|10:55:22|S|80|557.239000||
B|APP|20251113|10:55:22|S|140|557.230000||
B|GEO|20251113|10:55:22|S|500|14.779000||
B|OKTA|20251113|10:55:22|S|1|83.890200||
B|SQQQ|20251113|10:55:22|S|180|14.305000||
B|ARR|20251113|10:55:23|S|24|16.693500||
B|BITI|20251113|10:55:23|S|100|20.445000||
B|NVDA|20251113|10:55:23|S|1|185.865000||
B|PLTR|20251113|10:55:23|S|50|174.220000||
B|PSTG|20251113|10:55:23|S|35|84.815200||
B|SOXS|20251113|10:55:23|S|48|3.805000||
B|TNMG|20251113|10:55:23|S|25|0.515700||
B|AMD|20251113|10:55:24|S|134|253.620000||
B|AMD|20251113|10:55:24|S|200|253.620000||
B|AMD|20251113|10:55:24|S|200|253.670000||
B|AMD|20251113|10:55:24|S|798|253.621700||
B|AMD|20251113|10:55:24|S|1456|253.600000||
B|BULZ|20251113|10:55:24|S|15|262.520000||
B|C|20251113|10:55:24|S|200|102.575300||
B|IREN|20251113|10:55:24|S|30|49.913200||
B|MRVL|20251113|10:55:24|S|160|86.155000||
B|NVDA|20251113|10:55:24|S|22|185.870000||
B|PSQ|20251113|10:55:24|S|100|30.629900||
B|T|20251113|10:55:24|S|20|25.860000||
B|VTI|20251113|10:55:24|S|1|331.889900||
B|AMD|20251113|10:55:25|S|50|253.670000||
B|AMZN|20251113|10:55:25|S|16|240.368300||
B|AMZN|20251113|10:55:25|S|100|240.368100||
B|DECK|20251113|10:55:25|S|3|83.860000||
B|HIMS|20251113|10:55:25|S|20|36.800900||
B|MSGM|20251113|10:55:25|S|2000|3.700000||
B|PLTR|20251113|10:55:25|S|50|174.160000||
B|SOXL|20251113|10:55:25|S|50|39.585000||
B|TSLA|20251113|10:55:25|S|59|405.700000||
B|ARKQ|20251113|10:55:26|S|45|109.759200||
B|ARM|20251113|10:55:26|S|36|139.950000||
B|HIMS|20251113|10:55:26|S|40|36.795000||
B|LMND|20251113|10:55:26|S|41|71.880000||
B|NVDA|20251113|10:55:26|S|100|185.820000||
B|NVDA|20251113|10:55:26|S|100|185.820900||
B|NVDA|20251113|10:55:26|S|100|185.830000||
B|NVDA|20251113|10:55:26|S|300|185.850000||
B|PTON|20251113|10:55:26|S|1400|7.385000||
B|QQQ|20251113|10:55:26|S|3|610.899300||
B|SOXL|20251113|10:55:26|S|200|39.579300||
B|TSLL|20251113|10:55:26|S|1|16.725000||
B|UVIX|20251113|10:55:26|S|3|9.820000||
B|XYZ|20251113|10:55:26|S|140|63.820000||
B|DIS|20251113|10:55:27|S|6|106.225000||
B|JEPQ|20251113|10:55:27|S|70|58.000000||
B|MU|20251113|10:55:27|S|10|236.170000||
B|MU|20251113|10:55:27|S|79|236.170000||
B|WFC|20251113|10:55:27|S|100|85.869800||
B|Z|20251113|10:55:27|S|11|71.688200||
B|AAPL|20251113|10:55:28|S|68|272.483000||
B|DIS|20251113|10:55:28|S|100|106.160000||
B|QQQ|20251113|10:55:28|S|2|610.939300||
B|SOXS|20251113|10:55:28|S|2000|3.800000||
B|SPXL|20251113|10:55:28|S|50|216.770000||
B|TSLA|20251113|10:55:28|S|8|405.772700||
B|AMDL|20251113|10:55:29|S|90|22.780000||
B|AMKR|20251113|10:55:29|S|3|32.430000||
B|AMZN|20251113|10:55:29|S|87|240.360000||
B|AVGG|20251113|10:55:29|S|200|27.837200||
B|C|20251113|10:55:29|S|189|102.628600||
B|CDE|20251113|10:55:29|S|67|15.295000||
B|EPR|20251113|10:55:29|S|1|51.270000||
B|ERO|20251113|10:55:29|S|58|22.320000||
B|MU|20251113|10:55:29|S|500|236.130000||
B|MUD|20251113|10:55:29|S|100|7.480000||
B|NVDA|20251113|10:55:29|S|300|185.855000||
B|OPEN|20251113|10:55:29|S|15|8.680000||
B|QQQ|20251113|10:55:29|S|100|610.929300||
B|SMH|20251113|10:55:29|S|63|345.230000||
B|TSLA|20251113|10:55:29|S|30|405.780000||
B|ALAB|20251113|10:55:30|S|100|143.410000||
B|AMZN|20251113|10:55:30|S|87|240.360000||
B|COHR|20251113|10:55:30|S|100|145.550000||
B|IEF|20251113|10:55:30|S|100|96.745000||
B|NTWK|20251113|10:55:30|E|146|2.910000||
B|NVDA|20251113|10:55:30|S|200|185.840000||
B|REMX|20251113|10:55:30|S|100|70.325000||
B|SPYI|20251113|10:55:30|S|5|52.513500||
B|TSLA|20251113|10:55:30|S|5|405.810000||
B|HIMS|20251113|10:55:31|S|100|36.790000||
B|HIMS|20251113|10:55:31|S|100|36.800000||
B|INTC|20251113|10:55:31|S|100|36.315000||
B|NVDA|20251113|10:55:31|S|10|185.835000||
B|PGY|20251113|10:55:31|S|200|23.168800||
B|SEDG|20251113|10:55:31|S|13|37.440000||
B|ASPN|20251113|10:55:32|S|100|3.255000||
B|C|20251113|10:55:32|S|199|102.628600||
B|DIS|20251113|10:55:32|S|5|106.210000||
B|IONQ|20251113|10:55:32|S|30|45.939300||
B|MRVL|20251113|10:55:32|S|216|86.130000||
B|SPY|20251113|10:55:32|S|80|675.445000||
B|TSLZ|20251113|10:55:32|S|2100|15.510000||
B|NSA|20251113|10:55:33|S|10|29.281500||
B|SCHG|20251113|10:55:33|S|75|32.395000||
B|SNAP|20251113|10:55:33|S|100|8.680000||
B|STRL|20251113|10:55:33|S|15|334.810000||
B|TLT|20251113|10:55:33|S|800|89.877300||
B|TSLA|20251113|10:55:33|S|6|405.788300||
B|TSLA|20251113|10:55:33|S|25|405.731000||
B|VXX|20251113|10:55:33|S|50|34.050000||
B|ZM|20251113|10:55:33|S|50|84.740000||
B|AAPL|20251113|10:55:34|S|50|272.471400||
B|MSTR|20251113|10:55:34|S|1|218.605000||
B|OKLO|20251113|10:55:34|S|1|103.470000||
B|PKX|20251113|10:55:34|S|8|55.140000||
B|PLTR|20251113|10:55:34|S|10|173.970500||
B|TQQQ|20251113|10:55:34|S|200|105.975000||
B|TSLA|20251113|10:55:34|S|3|405.797600||
B|TSLA|20251113|10:55:34|S|100|405.827000||
B|WBD|20251113|10:55:34|S|100|22.215000||
B|AFRM|20251113|10:55:35|S|40|72.950000||
B|CPRT|20251113|10:55:35|S|160|41.635000||
B|CPRT|20251113|10:55:35|S|2240|41.640000||
B|ETN|20251113|10:55:35|S|28|357.310000||
B|LLY|20251113|10:55:35|S|24|1025.810000||
B|META|20251113|10:55:35|S|90|609.470000||
B|NVDA|20251113|10:55:35|S|251|185.869000||
B|PSFE|20251113|10:55:35|S|300|7.945000||
B|SEZL|20251113|10:55:35|S|2|52.890000||
B|TSLA|20251113|10:55:35|S|552|405.970000||
B|AMD|20251113|10:55:36|S|100|253.510000||
B|BLTE|20251113|10:55:36|S|66|110.720000||
B|COIN|20251113|10:55:36|S|1|292.116800||
B|EWP|20251113|10:55:36|S|5|52.675000||
B|FNGU|20251113|10:55:36|S|100|29.145000||
B|QBTS|20251113|10:55:36|S|10|23.645000||
B|TSLA|20251113|10:55:36|S|200|405.910000||
B|TSLL|20251113|10:55:36|S|50|16.740000||
B|GGAL|20251113|10:55:37|S|3|54.330000||
B|GGAL|20251113|10:55:37|S|197|54.330000||
B|KPDD|20251113|10:55:37|S|53|27.100000||
B|NAK|20251113|10:55:37|S|600|1.760000||
B|NAK|20251113|10:55:37|S|7300|1.760000||
B|NCLH|20251113|10:55:37|S|6|19.045000||
B|NVDA|20251113|10:55:37|S|100|185.890000||
B|UNH|20251113|10:55:37|S|10|335.410000||
B|VIST|20251113|10:55:37|S|3|48.910000||
B|B|20251113|10:55:38|S|9|36.989300||
B|COHR|20251113|10:55:38|S|14|145.350000||
B|COHR|20251113|10:55:38|S|186|145.380000||
B|GGAL|20251113|10:55:38|S|25|54.350000||
B|GGAL|20251113|10:55:38|S|74|54.350000||
B|GGAL|20251113|10:55:38|S|100|54.340000||
B|LLY|20251113|10:55:38|S|25|1026.170000||
B|MSFT|20251113|10:55:38|S|10|510.970000||
B|MSTR|20251113|10:55:38|S|40|218.610000||
B|NVDA|20251113|10:55:38|S|99|185.915000||
B|PLTR|20251113|10:55:38|S|4|174.066000||
B|STN|20251113|10:55:38|S|10|105.930000||
B|TEM|20251113|10:55:38|S|114|67.130000||
B|TEM|20251113|10:55:38|S|152|67.150000||
B|TEM|20251113|10:55:38|S|400|67.110000||
B|TSLA|20251113|10:55:38|S|20|405.978000||
B|TSLA|20251113|10:55:38|S|60|405.940000||
B|VOO|20251113|10:55:38|S|4|621.015300||
B|VT|20251113|10:55:38|S|2|140.149300||
B|BABA|20251113|10:55:39|S|52|160.480000||
B|MRVL|20251113|10:55:39|S|1|86.090000||
B|MSFT|20251113|10:55:39|S|6|510.900000||
B|MU|20251113|10:55:39|S|100|235.750000||
B|NVDA|20251113|10:55:39|S|4|185.925000||
B|VTEB|20251113|10:55:39|S|42|50.355200||
B|ZTS|20251113|10:55:39|S|6|121.552600||
B|ACHR|20251113|10:55:40|S|125|7.935000||
B|DBRG|20251113|10:55:40|S|10|10.210000||
B|GGAL|20251113|10:55:40|S|161|54.350000||
B|PFE|20251113|10:55:40|S|1|26.199300||
B|TNMG|20251113|10:55:40|S|1800|0.524800||
B|TSLA|20251113|10:55:40|S|100|406.017100||
B|AVGO|20251113|10:55:41|S|111|338.234300||
B|CAT|20251113|10:55:41|S|5|552.700000||
B|LRCX|20251113|10:55:41|S|13|154.880000||
B|NVDA|20251113|10:55:41|S|50|185.865000||
B|NVDA|20251113|10:55:41|S|100|185.885000||
B|PLTR|20251113|10:55:41|S|20|174.040000||
B|PLTU|20251113|10:55:41|S|10|87.670000||
B|BBD|20251113|10:55:42|S|2|3.735000||
B|BOXX|20251113|10:55:42|S|160|114.360000||
B|COIN|20251113|10:55:42|S|10|292.210000||
B|DLO|20251113|10:55:42|S|500|13.510000||
B|IONQ|20251113|10:55:42|S|100|45.929300||
B|VIST|20251113|10:55:42|S|7|48.865000||
B|VST|20251113|10:55:42|S|7|170.645000||
B|COIN|20251113|10:55:43|S|5|292.380000||
B|GGAL|20251113|10:55:43|S|100|54.340000||
B|IEMG|20251113|10:55:43|S|1|68.257600||
B|META|20251113|10:55:43|S|2|609.542000||
B|QQQ|20251113|10:55:43|S|11|611.125000||
B|TSLA|20251113|10:55:43|S|3|406.260000||
B|TSLA|20251113|10:55:43|S|65|406.203600||
B|AMD|20251113|10:55:44|S|350|253.982600||
B|BABA|20251113|10:55:44|S|100|160.530000||
B|BABA|20251113|10:55:44|S|100|160.551400||
B|MSI|20251113|10:55:44|S|1|386.780000||
B|NAK|20251113|10:55:44|S|5900|1.750000||
B|SOXL|20251113|10:55:44|S|100|39.700000||
B|TSLA|20251113|10:55:44|S|1|406.220000||
B|CSCO|20251113|10:55:45|S|50|76.859300||
B|MBLY|20251113|10:55:45|S|6|12.385000||
B|SNBR|20251113|10:55:45|S|100|3.990000||
B|SNDK|20251113|10:55:45|S|25|255.090000||
B|SR|20251113|10:55:45|S|47|90.010000||
B|TSLA|20251113|10:55:45|S|1|406.320000||
B|TSLA|20251113|10:55:45|S|106|406.310000||
B|TSLA|20251113|10:55:45|S|256|406.320000||
B|ZM|20251113|10:55:45|S|23|84.700000||
B|ZM|20251113|10:55:45|S|29|84.700000||
B|ZM|20251113|10:55:45|S|48|84.700000||
B|AMD|20251113|10:55:46|S|76|254.060000||
B|AMD|20251113|10:55:46|S|242|254.050000||
B|ENB|20251113|10:55:46|S|96|48.689800||
B|INTT|20251113|10:55:46|S|500|8.055000||
B|PLTR|20251113|10:55:46|S|10|174.258000||
B|SOXS|20251113|10:55:46|S|10|3.795000||
B|TSLA|20251113|10:55:46|S|100|406.320000||
B|TSLL|20251113|10:55:46|S|2900|16.769300||
B|AMGN|20251113|10:55:47|S|5|342.390000||
B|C|20251113|10:55:47|S|146|102.610000||
B|MO|20251113|10:55:47|S|2|57.889300||
B|RIO|20251113|10:55:47|S|15|71.465000||
B|UVIX|20251113|10:55:47|S|3|9.790000||
B|AMD|20251113|10:55:48|S|22|254.130000||
B|FISV|20251113|10:55:48|S|1|65.930000||
B|HIMS|20251113|10:55:48|S|100|36.810000||
B|LOMA|20251113|10:55:48|S|100|11.610000||
B|NVDU|20251113|10:55:48|S|30|126.060000||
B|TSLA|20251113|10:55:48|S|19|406.160000||
B|TSLA|20251113|10:55:48|S|100|406.145000||
B|ZIM|20251113|10:55:48|S|72|16.215000||
B|AVGO|20251113|10:55:49|S|420|338.790000||
B|BE|20251113|10:55:49|S|184|105.947100||
B|CAT|20251113|10:55:49|S|3|552.755000||
B|MO|20251113|10:55:49|S|1|57.889300||
B|NVDA|20251113|10:55:49|S|200|186.135000||
B|OPEN|20251113|10:55:49|S|110|8.685000||
B|SNDK|20251113|10:55:49|E|150|254.926000||
B|SNDK|20251113|10:55:49|S|197|255.280000||
B|TNMG|20251113|10:55:49|S|100|0.520000||
B|ZIM|20251113|10:55:49|S|85|16.220000||
B|BYND|20251113|10:55:50|S|48|1.015000||
B|JMIA|20251113|10:55:50|S|300|10.250000||
B|MO|20251113|10:55:50|S|5|57.889300||
B|PLTR|20251113|10:55:50|S|11|174.261400||
B|PLTR|20251113|10:55:50|S|520|174.270000||
B|SOXS|20251113|10:55:50|S|1300|3.790000||
B|SOXS|20251113|10:55:50|S|2000|3.790000||
B|SPXS|20251113|10:55:50|S|5100|36.610000||
B|UVIX|20251113|10:55:50|S|11|9.800000||
B|ALAB|20251113|10:55:51|S|2|143.980000||
B|JD|20251113|10:55:51|S|240|31.057400||
B|META|20251113|10:55:51|S|1|609.710000||
B|NVDA|20251113|10:55:51|S|161|186.240400||
B|NVDA|20251113|10:55:51|S|200|186.245000||
B|PLTR|20251113|10:55:51|S|140|174.372800||
B|TSLA|20251113|10:55:51|S|75|406.450000||
B|ARKG|20251113|10:55:52|S|300|27.415000||
B|BE|20251113|10:55:52|S|200|105.990000||
B|MRVL|20251113|10:55:52|S|300|86.270000||
B|NVDA|20251113|10:55:52|S|1|186.245000||
B|SEDG|20251113|10:55:52|S|40|37.530000||
B|SNDK|20251113|10:55:52|S|100|255.100000||
B|ALL|20251113|10:55:53|S|1|209.860000||
B|AVAV|20251113|10:55:53|S|80|308.960000||
B|DELL|20251113|10:55:53|S|10|136.340000||
B|GGAL|20251113|10:55:53|S|9|54.340000||
B|IONQ|20251113|10:55:53|S|111|46.150000||
B|IONQ|20251113|10:55:53|S|234|46.150000||
B|MRVL|20251113|10:55:53|S|40|86.260000||
B|NBIS|20251113|10:55:53|S|100|88.000000||
B|PLTR|20251113|10:55:53|S|100|174.368600||
B|SOFI|20251113|10:55:53|S|21|29.239300||
B|TSEM|20251113|10:55:53|S|383|99.500000||
B|UVIX|20251113|10:55:53|S|3|9.790000||
B|UVIX|20251113|10:55:53|S|380|9.795000||
B|FLNC|20251113|10:55:54|S|50|17.060000||
B|LPSN|20251113|10:55:54|S|70|5.650000||
B|SGOV|20251113|10:55:54|S|21|100.500000||
B|SOXL|20251113|10:55:54|S|15|39.785000||
B|TSLA|20251113|10:55:54|S|1|406.390000||
B|TSLA|20251113|10:55:54|S|8|406.380000||
B|USAR|20251113|10:55:54|S|5|15.600000||
B|XLC|20251113|10:55:54|S|3|112.305000||
B|ZTS|20251113|10:55:54|S|40|121.400000||
B|AAPL|20251113|10:55:55|S|20|272.261500||
B|BABA|20251113|10:55:55|S|100|160.550000||
B|BABA|20251113|10:55:55|S|100|160.570000||
B|NVVE|20251113|10:55:55|S|1000|0.558900||
B|OKLO|20251113|10:55:55|S|100|103.720000||
B|PGX|20251113|10:55:55|S|250|11.417600||
B|VNQ|20251113|10:55:55|S|2|90.170000||
B|AAOI|20251113|10:55:56|S|100|21.570000||
B|AMD|20251113|10:55:56|S|200|254.338300||
B|LLY|20251113|10:55:56|S|20|1026.100000||
B|REGN|20251113|10:55:56|S|30|703.021000||
B|SIVR|20251113|10:55:56|S|72|50.120000||
B|TQQQ|20251113|10:55:56|S|200|106.195000||
B|BABA|20251113|10:55:57|S|100|160.550000||
B|CYPH|20251113|10:55:57|E|100|1.769900||
B|FRD|20251113|10:55:57|S|57|22.680000||
B|ORCL|20251113|10:55:57|S|10|220.050000||
B|ORCL|20251113|10:55:57|S|20|220.050000||
B|TSLA|20251113|10:55:57|S|1|406.250000||
B|VOO|20251113|10:55:57|S|8|621.218800||
B|VRTX|20251113|10:55:57|S|18|438.946000||
B|ALB|20251113|10:55:58|S|100|117.445000||
B|AMD|20251113|10:55:58|S|100|254.360000||
B|AMD|20251113|10:55:58|S|100|254.370000||
B|BE|20251113|10:55:58|S|624|106.110000||
B|CRDO|20251113|10:55:58|S|90|141.760000||
B|MU|20251113|10:55:58|S|10|236.440000||
B|TSLA|20251113|10:55:58|S|1|406.290000||
B|TSLA|20251113|10:55:58|S|128|406.300000||
B|TSM|20251113|10:55:58|S|50|282.370000||
B|UVIX|20251113|10:55:58|S|3|9.790000||
B|AFRM|20251113|10:55:59|S|22|73.015000||
B|BABA|20251113|10:55:59|S|100|160.540000||
B|CIFR|20251113|10:55:59|S|400|15.699300||
B|INTW|20251113|10:55:59|S|100|44.010000||
B|LXP|20251113|10:55:59|S|16|44.480000||
B|MARA|20251113|10:55:59|S|380|13.695000||
B|MU|20251113|10:55:59|S|97|236.513300||
B|NVVE|20251113|10:55:59|S|100|0.561700||
B|OPEN|20251113|10:55:59|S|100|8.685000||
B|OPEN|20251113|10:55:59|S|300|8.690000||
B|SNDK|20251113|10:55:59|S|65|254.910000||
B|TSLA|20251113|10:55:59|S|10|406.410000||
B|ZM|20251113|10:55:59|S|2|84.660000||
B|ZM|20251113|10:55:59|S|3|84.650000||
B|AMD|20251113|10:56:00|S|97|254.320000||
B|AMD|20251113|10:56:00|S|234|254.340000||
B|AMZN|20251113|10:56:00|S|2|240.348600||
B|APLD|20251113|10:56:00|S|100|23.825000||
B|AVGW|20251113|10:56:00|S|3|50.300000||
B|FHTX|20251113|10:56:00|S|99|4.393800||
B|PLTR|20251113|10:56:00|S|1|174.308600||
B|SNDK|20251113|10:56:00|S|11|254.940000||
B|STLA|20251113|10:56:00|S|479|10.770000||
B|TSLA|20251113|10:56:00|S|10|406.410000||
B|TSLA|20251113|10:56:00|S|10|406.421500||
B|ZM|20251113|10:56:00|S|8|84.680000||
B|AMD|20251113|10:56:01|S|18|254.480000||
B|CRCL|20251113|10:56:01|S|100|86.145000||
B|QLD|20251113|10:56:01|S|100|140.654800||
B|TNA|20251113|10:56:01|S|36|42.720700||
B|AVGO|20251113|10:56:02|S|138|338.594300||
B|LLY|20251113|10:56:02|S|22|1026.020000||
B|ORCL|20251113|10:56:02|S|1|220.160000||
B|SNDK|20251113|10:56:02|S|20|254.720000||
B|TSLA|20251113|10:56:02|S|28|406.390000||
B|TSLA|20251113|10:56:02|S|50|406.400000||
B|CVNA|20251113|10:56:03|S|1|319.540000||
B|FUBO|20251113|10:56:03|S|100|3.720000||
B|JMIA|20251113|10:56:03|S|100|10.260000||
B|NBIS|20251113|10:56:03|S|119|88.020000||
B|RDW|20251113|10:56:03|S|100|5.675000||
B|WMT|20251113|10:56:03|S|4|103.045000||
B|ADI|20251113|10:56:04|S|70|238.095000||
B|AMD|20251113|10:56:04|S|34|254.530000||
B|AMZN|20251113|10:56:04|S|92|240.380000||
B|BABA|20251113|10:56:04|S|20|160.570000||
B|BABA|20251113|10:56:04|S|50|160.571400||
B|BABA|20251113|10:56:04|S|100|160.600000||
B|CLS|20251113|10:56:04|S|10|297.910000||
B|COIN|20251113|10:56:04|S|40|292.520000||
B|COIN|20251113|10:56:04|S|100|292.503900||
B|GDX|20251113|10:56:04|S|600|78.105000||
B|KR|20251113|10:56:04|S|200|65.745000||
B|LAC|20251113|10:56:04|S|10|4.753500||
B|MU|20251113|10:56:04|S|5|236.490000||
B|NVDX|20251113|10:56:04|S|100|18.290000||
B|OKLO|20251113|10:56:04|S|17|103.580000||
B|ORCL|20251113|10:56:04|S|576|220.190000||
B|SNOW|20251113|10:56:04|S|57|260.375600||
B|SPXU|20251113|10:56:04|S|1000|13.020000||
B|SPY|20251113|10:56:04|S|80|675.805000||
B|TSLA|20251113|10:56:04|S|15|406.400000||
B|TSLL|20251113|10:56:04|S|100|16.779300||
B|ADP|20251113|10:56:05|S|3|254.790000||
B|AMAT|20251113|10:56:05|S|75|224.820000||
B|AVGO|20251113|10:56:05|S|128|338.844300||
B|BABA|20251113|10:56:05|S|200|160.590000||
B|MU|20251113|10:56:05|S|100|236.480000||
B|MU|20251113|10:56:05|S|494|236.457000||
B|MUU|20251113|10:56:05|S|4|77.990000||
B|NFLX|20251113|10:56:05|S|1|1153.050000||
B|NFLX|20251113|10:56:05|S|8|1152.870000||
B|RIOT|20251113|10:56:05|S|1|14.270000||
B|SQQQ|20251113|10:56:05|S|1000|14.280000||
B|STRL|20251113|10:56:05|S|60|336.360000||
B|AMZN|20251113|10:56:06|S|100|240.430000||
B|APLD|20251113|10:56:06|S|100|23.895000||
B|COIN|20251113|10:56:06|S|50|292.825000||
B|GGAL|20251113|10:56:06|S|9|54.350000||
B|GGAL|20251113|10:56:06|S|100|54.340000||
B|GLW|20251113|10:56:06|S|12|84.495000||
B|NVDA|20251113|10:56:06|S|1|186.189900||
B|PLTR|20251113|10:56:06|S|200|174.458600||
B|QSI|20251113|10:56:06|S|100|1.430000||
B|RACE|20251113|10:56:06|S|10|423.530000||
B|STLA|20251113|10:56:06|S|50|10.775000||
B|TSLA|20251113|10:56:06|S|94|406.370000||
B|APLD|20251113|10:56:07|S|40|23.890000||
B|IBIT|20251113|10:56:07|S|18|57.519900||
B|MKSI|20251113|10:56:07|S|7|145.120000||
B|PLTY|20251113|10:56:07|S|3|56.388900||
B|TSLA|20251113|10:56:07|S|5|406.650000||
B|UNG|20251113|10:56:07|S|1000|14.890000||
B|WFC|20251113|10:56:07|S|100|85.879100||
B|AMAT|20251113|10:56:08|S|70|224.790000||
B|AMD|20251113|10:56:08|S|8|254.710000||
B|AMD|20251113|10:56:08|S|25|254.739500||
B|AMN|20251113|10:56:08|S|15|16.320000||
B|ASTS|20251113|10:56:08|S|10|62.610000||
B|FLNC|20251113|10:56:08|S|12|17.040100||
B|META|20251113|10:56:08|S|28|609.774300||
B|PLTR|20251113|10:56:08|S|100|174.470000||
B|TSLA|20251113|10:56:08|S|100|406.660000||
B|UVIX|20251113|10:56:08|S|3|9.775000||
B|CVE|20251113|10:56:09|S|100|18.265000||
B|IONQ|20251113|10:56:09|S|70|46.199300||
B|IR|20251113|10:56:09|S|100|76.810000||
B|JDST|20251113|10:56:09|S|6310|3.784500||
B|MUX|20251113|10:56:09|S|5|17.480000||
B|ORCL|20251113|10:56:09|S|42|220.277600||
B|PSQ|20251113|10:56:09|S|1|30.600000||
B|PSQ|20251113|10:56:09|S|4|30.599300||
B|ZS|20251113|10:56:09|S|2|310.566600||
B|AMZN|20251113|10:56:10|S|281|240.360000||
B|GDX|20251113|10:56:10|S|110|78.150000||
B|MRK|20251113|10:56:10|S|600|93.980000||
B|MSFT|20251113|10:56:10|S|20|511.470000||
B|SNOW|20251113|10:56:10|S|113|260.340000||
B|TNMG|20251113|10:56:10|S|200|0.505700||
B|IWM|20251113|10:56:11|S|100|239.635000||
B|NVDA|20251113|10:56:11|S|100|186.160000||
B|ONDS|20251113|10:56:11|S|300|6.605000||
B|PENN|20251113|10:56:11|S|5000|14.818500||
B|SQQQ|20251113|10:56:11|S|3400|14.265200||
B|TSLL|20251113|10:56:11|S|55|16.800000||
B|Z|20251113|10:56:11|S|8|71.594000||
B|AMZN|20251113|10:56:12|S|40|240.278600||
B|AQST|20251113|10:56:12|S|1000|5.435200||
B|ARKK|20251113|10:56:12|S|100|78.140000||
B|ASML|20251113|10:56:12|S|20|1021.199000||
B|ASND|20251113|10:56:12|S|74|198.750000||
B|BE|20251113|10:56:12|S|121|106.130000||
B|BE|20251113|10:56:12|S|200|106.070000||
B|KYN|20251113|10:56:12|S|500|11.895000||
B|META|20251113|10:56:12|S|10|609.953200||
B|NVDA|20251113|10:56:12|S|100|186.190000||
B|OTLK|20251113|10:56:12|S|200|1.700000||
B|PSTG|20251113|10:56:12|S|5|85.000000||
B|TSLA|20251113|10:56:12|S|5|406.640000||
B|TSLA|20251113|10:56:12|S|300|406.625000||
B|XLP|20251113|10:56:12|S|1|77.575000||
B|XMTR|20251113|10:56:12|S|1|60.480000||
B|AMD|20251113|10:56:13|S|20|254.780000||
B|AMD|20251113|10:56:13|S|100|254.780000||
B|ASML|20251113|10:56:13|S|4|1021.540000||
B|GDX|20251113|10:56:13|S|400|78.149200||
B|IWM|20251113|10:56:13|S|1000|239.625000||
B|NBIL|20251113|10:56:13|S|200|11.150000||
B|NVDA|20251113|10:56:13|S|216|186.155000||
B|PLTR|20251113|10:56:13|S|329|174.510000||
B|TSLL|20251113|10:56:13|S|152|16.799300||
B|UVIX|20251113|10:56:13|S|3|9.775000||
B|AMD|20251113|10:56:14|S|45|254.720000||
B|BB|20251113|10:56:14|S|400|4.360000||
B|BBAI|20251113|10:56:14|S|22|6.385000||
B|C|20251113|10:56:14|S|100|102.680000||
B|CAT|20251113|10:56:14|S|8|553.110000||
B|CRWV|20251113|10:56:14|S|13|79.820000||
B|PLTR|20251113|10:56:14|S|1|174.509500||
B|RKLB|20251113|10:56:14|S|100|45.850000||
B|SOFI|20251113|10:56:14|S|100|29.289300||
B|TECL|20251113|10:56:14|S|4|128.696300||
B|TSLA|20251113|10:56:14|S|40|406.690000||
B|UNH|20251113|10:56:14|S|1|335.340000||
B|COIN|20251113|10:56:15|S|2|292.565700||
B|HOOD|20251113|10:56:15|S|1000|123.380000||
B|PRO|20251113|10:56:15|S|20|23.135000||
B|RKLB|20251113|10:56:15|S|4|45.847000||
B|AMD|20251113|10:56:16|S|100|254.935900||
B|APLD|20251113|10:56:16|S|100|23.929300||
B|AU|20251113|10:56:16|S|20|82.630000||
B|COHR|20251113|10:56:16|S|100|145.780000||
B|COIN|20251113|10:56:16|S|20|292.815800||
B|NVDA|20251113|10:56:16|S|200|186.239900||
B|O|20251113|10:56:16|S|1|57.335000||
B|PFE|20251113|10:56:16|S|5|26.239300||
B|RDDT|20251113|10:56:16|S|16|188.680000||
B|SCCO|20251113|10:56:16|S|100|132.850000||
B|SON|20251113|10:56:16|S|20|41.730000||
B|SOXL|20251113|10:56:16|S|200|39.865000||
B|AMD|20251113|10:56:17|S|22|254.946300||
B|AMD|20251113|10:56:17|S|100|254.835800||
B|MATW|20251113|10:56:17|S|14|25.510000||
B|MUU|20251113|10:56:17|S|1|77.690000||
B|NBIS|20251113|10:56:17|S|8|88.130000||
B|PLTR|20251113|10:56:17|S|10|174.500000||
B|TLT|20251113|10:56:17|S|100|89.849300||
B|TQQQ|20251113|10:56:17|S|5|106.299300||
B|UVIX|20251113|10:56:17|S|3|9.765000||
B|ALAB|20251113|10:56:18|S|35|143.870000||
B|AMZN|20251113|10:56:18|S|50|240.248600||
B|BABA|20251113|10:56:18|S|100|160.620000||
B|MU|20251113|10:56:18|S|23|236.160000||
B|NEE|20251113|10:56:18|S|100|84.760000||
B|TSLL|20251113|10:56:18|S|1400|16.810000||
B|UNH|20251113|10:56:18|S|20|335.336300||
B|ALM|20251113|10:56:19|S|100|6.920000||
B|AMD|20251113|10:56:19|S|100|254.640000||
B|AMZN|20251113|10:56:19|S|297|240.240000||
B|CONL|20251113|10:56:19|S|300|26.060000||
B|GDX|20251113|10:56:19|S|210|78.145000||
B|IONQ|20251113|10:56:19|S|100|46.205000||
B|MBX|20251113|10:56:19|S|100|24.690000||
B|NFLX|20251113|10:56:19|S|13|1151.230000||
B|NVDL|20251113|10:56:19|S|8|90.080000||
B|PYPL|20251113|10:56:19|S|3|66.320000||
B|QUBT|20251113|10:56:19|S|6|10.245000||
B|RKLB|20251113|10:56:19|S|3|45.840000||
B|SNDK|20251113|10:56:19|S|2|254.500000||
B|ABBV|20251113|10:56:20|S|30|238.140000||
B|ARM|20251113|10:56:20|S|1|140.180000||
B|GFAI|20251113|10:56:20|S|370|0.867200||
B|MELI|20251113|10:56:20|S|1|2043.890000||
B|NFLX|20251113|10:56:20|S|2|1150.835000||
B|OKLO|20251113|10:56:20|S|134|103.780000||
B|PANW|20251113|10:56:20|S|100|205.460000||
B|PLTR|20251113|10:56:20|S|1|174.498600||
B|QQQ|20251113|10:56:20|S|10|611.400000||
B|SOFI|20251113|10:56:20|S|4|29.280000||
B|BE|20251113|10:56:21|S|70|106.190000||
B|GS|20251113|10:56:21|S|45|825.800000||
B|METU|20251113|10:56:21|S|600|28.255000||
B|NBIS|20251113|10:56:21|S|4|88.170000||
B|NVA|20251113|10:56:21|S|100|10.170000||
B|NVDA|20251113|10:56:21|S|50|186.240000||
B|PLTR|20251113|10:56:21|S|10|174.520000||
B|SMH|20251113|10:56:21|S|40|345.750000||
B|SPXL|20251113|10:56:21|S|22|217.161200||
B|AMDL|20251113|10:56:22|S|50|23.000000||
B|CSCO|20251113|10:56:22|S|300|76.865000||
B|DOW|20251113|10:56:22|S|6|22.525000||
B|FIG|20251113|10:56:22|S|10|41.605000||
B|GDX|20251113|10:56:22|S|318|78.175000||
B|NU|20251113|10:56:22|S|2|15.900000||
B|RKLB|20251113|10:56:22|S|10|45.860000||
B|SHV|20251113|10:56:22|S|20|110.250000||
B|SMCX|20251113|10:56:22|S|100|19.110000||
B|CCRN|20251113|10:56:23|S|800|10.550000||
B|MU|20251113|10:56:23|S|10|236.160000||
B|RSP|20251113|10:56:23|S|100|189.465000||
B|SEDG|20251113|10:56:23|S|100|37.530000||
B|TQQQ|20251113|10:56:23|S|5|106.309300||
B|UUUU|20251113|10:56:23|S|300|15.720000||
B|AMD|20251113|10:56:24|S|50|254.840000||
B|GDXD|20251113|10:56:24|S|700|13.430000||
B|LMND|20251113|10:56:24|S|19|71.790000||
B|META|20251113|10:56:24|S|200|609.880000||
B|META|20251113|10:56:24|S|1084|609.770000||
B|TSLA|20251113|10:56:24|S|10|407.081700||
B|TSLA|20251113|10:56:24|S|20|407.120000||
B|TSLA|20251113|10:56:24|S|80|407.110000||
B|TSLA|20251113|10:56:24|S|80|407.117200||
B|UVIX|20251113|10:56:24|S|3|9.770000||
B|ACKY|20251113|10:56:25|S|3|19.910500||
B|AMD|20251113|10:56:25|S|100|254.840000||
B|AMZN|20251113|10:56:25|S|3|240.270000||
B|CSIQ|20251113|10:56:25|S|400|30.290000||
B|CSIQ|20251113|10:56:25|S|500|30.290000||
B|EA|20251113|10:56:25|S|100|201.770000||
B|GDX|20251113|10:56:25|S|199|78.179000||
B|PLTR|20251113|10:56:25|S|100|174.540000||
B|PLTR|20251113|10:56:25|S|100|174.540000||
B|RDDT|20251113|10:56:25|S|118|188.620000||
B|RGTI|20251113|10:56:25|S|50|25.639100||
B|SLV|20251113|10:56:25|S|16|47.770700||
B|SNDK|20251113|10:56:25|S|100|254.451000||
B|TSEM|20251113|10:56:25|S|100|98.690000||
B|DINO|20251113|10:56:26|S|100|54.790000||
B|EQX|20251113|10:56:26|S|100|13.290000||
B|IONQ|20251113|10:56:26|S|1|46.170000||
B|NVA|20251113|10:56:26|S|20|10.170000||
B|OKLO|20251113|10:56:26|S|100|103.860000||
B|PLTR|20251113|10:56:26|S|30|174.570000||
B|PLTZ|20251113|10:56:26|S|300|6.880000||
B|TSLA|20251113|10:56:26|S|30|407.030000||
B|AES|20251113|10:56:27|S|500|13.820000||
B|BE|20251113|10:56:27|S|1|105.960000||
B|MSFT|20251113|10:56:27|S|1|511.510000||
B|NVDL|20251113|10:56:27|S|3|90.040000||
B|QQQ|20251113|10:56:27|S|100|611.449100||
B|SOFI|20251113|10:56:27|S|30|29.269300||
B|TSLA|20251113|10:56:27|S|1|407.120000||
B|TSLA|20251113|10:56:27|S|20|407.079600||
B|TSLA|20251113|10:56:27|S|20|407.120000||
B|UNH|20251113|10:56:27|S|1|335.465000||
B|VOO|20251113|10:56:27|S|3|621.388800||
B|VRT|20251113|10:56:27|S|100|162.080000||
B|AES|20251113|10:56:28|S|100|13.810000||
B|AES|20251113|10:56:28|S|2000|13.810000||
B|AMD|20251113|10:56:28|S|12|254.670000||
B|COHR|20251113|10:56:28|S|100|145.600000||
B|CYD|20251113|10:56:28|S|20|37.130000||
B|GDX|20251113|10:56:28|S|400|78.157200||
B|GGN|20251113|10:56:28|S|500|4.980000||
B|IONQ|20251113|10:56:28|S|147|46.160000||
B|LEU|20251113|10:56:28|S|5|254.980000||
B|SM|20251113|10:56:28|S|24|18.740000||
B|CLS|20251113|10:56:29|S|5|298.230000||
B|FUTU|20251113|10:56:29|S|40|180.710000||
B|GPUS|20251113|10:56:29|S|550|0.323000||
B|INOD|20251113|10:56:29|S|3|57.820000||
B|IONQ|20251113|10:56:29|S|19|46.169000||
B|MRP|20251113|10:56:29|S|100|31.770000||
B|SOFI|20251113|10:56:29|S|60|29.259300||
B|SOUN|20251113|10:56:29|S|25|12.295000||
B|TQQQ|20251113|10:56:29|S|28|106.239300||
B|TSLL|20251113|10:56:29|S|150|16.849300||
B|TSLL|20251113|10:56:29|S|4400|16.850000||
B|AES|20251113|10:56:30|S|100|13.810000||
B|AES|20251113|10:56:30|S|400|13.800000||
B|AES|20251113|10:56:30|S|1400|13.800000||
B|AES|20251113|10:56:30|S|2000|13.800000||
B|AES|20251113|10:56:30|S|2000|13.800000||
B|BE|20251113|10:56:30|S|2|106.000000||
B|CCCX|20251113|10:56:30|S|70|15.950000||
B|IONQ|20251113|10:56:30|S|45|46.140000||
B|KO|20251113|10:56:30|S|100|71.329300||
B|NBIS|20251113|10:56:30|S|100|88.135000||
B|NNE|20251113|10:56:30|S|50|33.500000||
B|OKLO|20251113|10:56:30|S|10|103.930000||
B|ORCL|20251113|10:56:30|S|124|220.400000||
B|UVIX|20251113|10:56:30|S|3|9.790000||
B|ZS|20251113|10:56:30|S|2|310.645100||
B|ZS|20251113|10:56:30|S|2|310.645100||
B|ZS|20251113|10:56:30|S|5|310.645100||
B|AES|20251113|10:56:31|S|100|13.815000||
B|AES|20251113|10:56:31|S|1800|13.810000||
B|AMZN|20251113|10:56:31|S|113|240.238600||
B|CWVX|20251113|10:56:31|S|300|6.235000||
B|CWVX|20251113|10:56:31|S|900|6.230000||
B|GLD|20251113|10:56:31|S|2|386.100000||
B|GS|20251113|10:56:31|S|38|825.260000||
B|GS|20251113|10:56:31|S|122|825.290000||
B|JDST|20251113|10:56:31|S|250|3.770000||
B|ORCL|20251113|10:56:31|S|40|220.660000||
B|OUST|20251113|10:56:31|S|30|23.170000||
B|SNDK|20251113|10:56:31|S|50|254.520000||
B|TQQQ|20251113|10:56:31|S|200|106.279300||
B|TSLL|20251113|10:56:31|S|1000|16.860000||
B|AVGO|20251113|10:56:32|S|200|338.867000||
B|BE|20251113|10:56:32|S|5|106.000000||
B|EXC|20251113|10:56:32|S|32|46.215000||
B|IBKR|20251113|10:56:32|S|500|69.250000||
B|ROAD|20251113|10:56:32|S|9|107.230000||
B|TQQQ|20251113|10:56:32|S|101|106.289300||
B|TSLL|20251113|10:56:32|S|3400|16.860000||
B|Z|20251113|10:56:32|S|100|71.630000||
B|Z|20251113|10:56:32|S|300|71.640000||
B|Z|20251113|10:56:32|S|400|71.630000||
B|COIN|20251113|10:56:33|S|1|292.585000||
B|PLTR|20251113|10:56:33|S|200|174.471200||
B|SNDK|20251113|10:56:33|S|1|254.650000||
B|SNDK|20251113|10:56:33|S|4|254.650000||
B|SPY|20251113|10:56:33|S|44|675.820000||
B|TSLA|20251113|10:56:33|S|7|407.240000||
B|TSLA|20251113|10:56:33|S|75|407.240000||
B|UVIX|20251113|10:56:33|S|3|9.785000||
B|ALAB|20251113|10:56:34|S|100|144.060000||
B|BMNR|20251113|10:56:34|S|50|38.300000||
B|ETHA|20251113|10:56:34|S|25|25.477600||
B|FIG|20251113|10:56:34|S|20|41.600000||
B|MU|20251113|10:56:34|S|4|235.960000||
B|OKLO|20251113|10:56:34|S|100|104.010000||
B|PLTR|20251113|10:56:34|S|10|174.498600||
B|SLV|20251113|10:56:34|S|120|47.765000||
B|SNDK|20251113|10:56:34|S|10|254.670000||
B|WMT|20251113|10:56:34|S|700|102.990000||
B|AR|20251113|10:56:35|S|200|34.730000||
B|DKNG|20251113|10:56:35|S|100|29.675000||
B|JMIA|20251113|10:56:35|S|650|10.240000||
B|MBX|20251113|10:56:35|S|20|24.620000||
B|MU|20251113|10:56:35|S|2|236.088500||
B|NKE|20251113|10:56:35|S|5|65.039000||
B|OPEN|20251113|10:56:35|S|1000|8.695000||
B|RGTI|20251113|10:56:35|S|50|25.645000||
B|SGOV|20251113|10:56:35|S|120|100.500000||
B|TSLA|20251113|10:56:35|S|50|407.240000||
B|UVXY|20251113|10:56:35|S|68|10.580000||
B|ASML|20251113|10:56:36|S|69|1020.850000||
B|INOD|20251113|10:56:36|S|22|57.850000||
B|MSGM|20251113|10:56:36|S|2000|3.740000||
B|QQQ|20251113|10:56:36|S|500|611.545000||
B|RDDT|20251113|10:56:36|S|50|188.600000||
B|SPY|20251113|10:56:36|S|60|675.895000||
B|TRI|20251113|10:56:36|S|2|138.850000||
B|WYNN|20251113|10:56:36|S|20|123.110000||
B|ZS|20251113|10:56:36|S|1|310.560600||
B|ZS|20251113|10:56:36|S|2|310.644800||
B|ZS|20251113|10:56:36|S|3|310.560600||
B|AMZN|20251113|10:56:37|S|100|240.265000||
B|AMZN|20251113|10:56:37|S|1000|240.288600||
B|ARM|20251113|10:56:37|S|40|140.410000||
B|OKLO|20251113|10:56:37|S|100|104.080000||
B|TSLA|20251113|10:56:37|S|1|407.170000||
B|TSLA|20251113|10:56:37|S|59|407.200000||
B|TSLA|20251113|10:56:37|S|100|407.150000||
B|TSLA|20251113|10:56:37|S|598|407.210000||
B|AAPL|20251113|10:56:38|S|200|272.460000||
B|ACHR|20251113|10:56:38|S|100|7.935000||
B|APP|20251113|10:56:38|S|30|558.810000||
B|AVGO|20251113|10:56:38|S|267|338.970000||
B|F|20251113|10:56:38|S|36|13.450000||
B|NVDA|20251113|10:56:38|S|300|186.265000||
B|TSLA|20251113|10:56:38|S|1|407.150000||
B|ZIM|20251113|10:56:38|S|47|16.245000||
B|ZIM|20251113|10:56:38|S|53|16.245000||
B|AVGO|20251113|10:56:39|S|42|338.984600||
B|CLBT|20251113|10:56:39|S|300|19.570000||
B|LCID|20251113|10:56:39|S|20|15.809300||
B|NVDL|20251113|10:56:39|S|5|90.190000||
B|RSP|20251113|10:56:39|S|1500|189.440700||
B|AMZN|20251113|10:56:40|S|104|240.345000||
B|AVGO|20251113|10:56:40|S|3|339.030000||
B|BE|20251113|10:56:40|S|50|106.370000||
B|HOOD|20251113|10:56:40|S|10|123.470000||
B|IWM|20251113|10:56:40|S|100|239.595000||
B|QQQ|20251113|10:56:40|S|100|611.510000||
B|SBET|20251113|10:56:40|S|50|11.490000||
B|SLV|20251113|10:56:40|S|200|47.760000||
B|TNMG|20251113|10:56:40|S|1000|0.510100||
B|ARM|20251113|10:56:41|S|400|140.410000||
B|CVX|20251113|10:56:41|S|30|156.020000||
B|DAL|20251113|10:56:41|S|30|60.080000||
B|GDX|20251113|10:56:41|S|271|78.145000||
B|IONQ|20251113|10:56:41|S|100|46.165000||
B|OKLO|20251113|10:56:41|S|100|104.100000||
B|OKLO|20251113|10:56:41|S|160|104.070000||
B|RDDT|20251113|10:56:41|S|96|188.690000||
B|RUN|20251113|10:56:41|S|500|19.235000||
B|SNOW|20251113|10:56:41|S|110|260.710000||
B|TNMG|20251113|10:56:41|S|2000|0.510300||
B|AMD|20251113|10:56:42|S|100|254.967300||
B|NVDU|20251113|10:56:42|S|1|126.200000||
B|PLTR|20251113|10:56:42|S|10|174.491400||
B|SMCI|20251113|10:56:42|S|10|35.763500||
B|SNDK|20251113|10:56:42|S|2|254.790000||
B|SNDK|20251113|10:56:42|S|34|254.770000||
B|AMZN|20251113|10:56:43|S|307|240.355000||
B|CLF|20251113|10:56:43|S|20|10.820700||
B|LCID|20251113|10:56:43|S|200|15.809300||
B|MRVL|20251113|10:56:43|S|40|86.300000||
B|OLN|20251113|10:56:43|S|100|20.555000||
B|PLTR|20251113|10:56:43|S|50|174.448500||
B|PLTR|20251113|10:56:43|S|100|174.485000||
B|PSQ|20251113|10:56:43|S|1|30.605000||
B|SNOW|20251113|10:56:43|S|88|260.720000||
B|SOFI|20251113|10:56:43|S|3|29.289300||
B|TNMG|20251113|10:56:43|S|480|0.513300||
B|FLEX|20251113|10:56:44|S|17|59.530000||
B|QQQ|20251113|10:56:44|S|13|611.480000||
B|SOXS|20251113|10:56:44|S|500|3.790000||
B|TQQQ|20251113|10:56:44|S|2|106.279300||
B|AVGO|20251113|10:56:45|S|116|339.040000||
B|MRVL|20251113|10:56:45|S|100|86.300000||
B|SNAP|20251113|10:56:45|S|1200|8.695000||
B|SPOT|20251113|10:56:45|S|3|650.330000||
B|SPY|20251113|10:56:45|S|80|675.805000||
B|TQQQ|20251113|10:56:45|S|20|106.279300||
B|TQQQ|20251113|10:56:45|S|1400|106.275000||
B|TTEK|20251113|10:56:45|S|100|36.655000||
B|HL|20251113|10:56:46|S|100|15.020700||
B|NVDA|20251113|10:56:46|S|15|186.190000||
B|RAPT|20251113|10:56:46|S|20|28.030000||
B|RDDT|20251113|10:56:46|S|117|188.700000||
B|SNOW|20251113|10:56:46|S|108|260.700000||
B|SPXL|20251113|10:56:46|S|175|217.220000||
B|TNA|20251113|10:56:46|S|100|42.697600||
B|AMD|20251113|10:56:47|S|143|255.130000||
B|CCJ|20251113|10:56:47|S|200|88.630000||
B|RGTX|20251113|10:56:47|S|60|79.350000||
B|SLV|20251113|10:56:47|S|4|47.760000||
B|SNDK|20251113|10:56:47|S|100|255.220000||
B|TNMG|20251113|10:56:47|S|79|0.515601||
B|TSLL|20251113|10:56:47|S|1800|16.860000||
B|ALAB|20251113|10:56:48|S|20|143.630000||
B|NVDA|20251113|10:56:48|S|1|186.165000||
B|RKLB|20251113|10:56:48|S|18|45.820000||
B|SOFI|20251113|10:56:48|S|70|29.269300||
B|COIN|20251113|10:56:49|S|6|292.520000||
B|GPRK|20251113|10:56:49|S|209|7.950000||
B|MU|20251113|10:56:49|S|20|236.060000||
B|NVO|20251113|10:56:49|S|13|49.699000||
B|NVVE|20251113|10:56:49|S|1000|0.567700||
B|PCOR|20251113|10:56:49|S|11|76.090000||
B|SPY|20251113|10:56:49|S|25|675.858200||
B|VZ|20251113|10:56:49|S|100|41.245000||
B|YPF|20251113|10:56:49|S|100|37.800000||
B|BHFAN|20251113|10:56:50|S|500|13.180000||
B|CRWV|20251113|10:56:50|S|69|79.960000||
B|FUTU|20251113|10:56:50|S|10|180.780000||
B|PEG|20251113|10:56:50|S|19|82.320000||
B|SNDK|20251113|10:56:50|S|60|255.390000||
B|SOFI|20251113|10:56:50|S|150|29.297600||
B|SVIX|20251113|10:56:50|S|100|19.575000||
B|TSLA|20251113|10:56:50|S|100|406.840000||
B|TSLL|20251113|10:56:50|S|700|16.817600||
B|VV|20251113|10:56:50|S|8|312.288300||
B|VXX|20251113|10:56:50|S|150|33.995000||
B|AMZN|20251113|10:56:51|S|200|240.301700||
B|ARRY|20251113|10:56:51|S|100|7.715000||
B|AVGO|20251113|10:56:51|S|60|338.980000||
B|BTSG|20251113|10:56:51|S|171|32.620000||
B|DKNG|20251113|10:56:51|S|100|29.719300||
B|JPM|20251113|10:56:51|S|20|314.490000||
B|LITE|20251113|10:56:51|S|12|233.090000||
B|NVDA|20251113|10:56:51|S|50|186.160000||
B|QQQ|20251113|10:56:51|S|80|611.525000||
B|SSO|20251113|10:56:51|S|100|114.389300||
B|AAON|20251113|10:56:52|S|20|95.500000||
B|ADI|20251113|10:56:52|S|100|237.810000||
B|ADI|20251113|10:56:52|S|100|237.874000||
B|KTOS|20251113|10:56:52|S|2|73.044000||
B|MBB|20251113|10:56:52|S|414|95.382900||
B|NVDA|20251113|10:56:52|S|100|186.170000||
B|PLTR|20251113|10:56:52|S|30|174.478100||
B|RAPT|20251113|10:56:52|S|20|27.980000||
B|TQQQ|20251113|10:56:52|S|10|106.340000||
B|TSM|20251113|10:56:52|S|3|282.120000||
B|DLO|20251113|10:56:53|S|10|13.580000||
B|JFBR|20251113|10:56:53|S|142|2.080000||
B|MSTR|20251113|10:56:53|S|25|219.080000||
B|NVVE|20251113|10:56:53|S|2000|0.568100||
B|QQQ|20251113|10:56:53|S|10|611.565000||
B|SLV|20251113|10:56:53|S|300|47.770000||
B|AMD|20251113|10:56:54|S|100|255.140000||
B|DIS|20251113|10:56:54|S|100|106.090000||
B|GDX|20251113|10:56:54|S|100|78.150000||
B|IONQ|20251113|10:56:54|S|2|46.165000||
B|JFBR|20251113|10:56:54|S|1|2.030000||
B|SOXL|20251113|10:56:54|S|300|39.765000||
B|AMZN|20251113|10:56:55|S|143|240.470000||
B|AMZN|20251113|10:56:55|S|332|240.470000||
B|CCSI|20251113|10:56:55|S|100|23.950000||
B|ELV|20251113|10:56:55|S|10|331.250000||
B|GDX|20251113|10:56:55|S|400|78.157200||
B|GOOGL|20251113|10:56:55|S|14|278.548900||
B|MSTR|20251113|10:56:55|S|1|218.940000||
B|NVDA|20251113|10:56:55|S|1|186.150000||
B|RDDT|20251113|10:56:55|S|100|188.660000||
B|SGOV|20251113|10:56:55|S|1000|100.500000||
B|SNOW|20251113|10:56:55|S|114|261.170000||
B|CVNA|20251113|10:56:56|S|7|319.600000||
B|CVNA|20251113|10:56:56|S|8|319.630000||
B|CVNA|20251113|10:56:56|S|9|319.529000||
B|CVNA|20251113|10:56:56|S|10|319.620000||
B|CVNA|20251113|10:56:56|S|10|319.640000||
B|CVNA|20251113|10:56:56|S|11|319.620000||
B|CVNA|20251113|10:56:56|S|11|319.640000||
B|CVNA|20251113|10:56:56|S|14|319.620000||
B|CVNA|20251113|10:56:56|S|16|319.610000||
B|CVNA|20251113|10:56:56|S|17|319.620000||
B|CVNA|20251113|10:56:56|S|57|319.630000||
B|CVNA|20251113|10:56:56|S|83|319.640000||
B|IONL|20251113|10:56:56|S|100|40.080000||
B|META|20251113|10:56:56|S|15|609.925500||
B|PLTR|20251113|10:56:56|S|4|174.450000||
B|QBTS|20251113|10:56:56|S|5|23.655000||
B|QQQ|20251113|10:56:56|S|5|611.469100||
B|SVOL|20251113|10:56:56|S|300|17.660000||
B|TQQQ|20251113|10:56:56|S|50|106.289300||
B|TSLL|20251113|10:56:56|S|1|16.837700||
B|AMD|20251113|10:56:57|S|250|255.135600||
B|CVNA|20251113|10:56:57|S|5|319.610000||
B|CVNA|20251113|10:56:57|S|8|319.530000||
B|CVNA|20251113|10:56:57|S|8|319.610000||
B|CVNA|20251113|10:56:57|S|10|319.530000||
B|CVNA|20251113|10:56:57|S|10|319.610000||
B|CVNA|20251113|10:56:57|S|11|319.520000||
B|CVNA|20251113|10:56:57|S|13|319.610000||
B|CVNA|20251113|10:56:57|S|14|319.530000||
B|CVNA|20251113|10:56:57|S|16|319.529000||
B|CVNA|20251113|10:56:57|S|18|319.600000||
B|CVNA|20251113|10:56:57|S|18|319.610000||
B|CVNA|20251113|10:56:57|S|23|319.610000||
B|CVNA|20251113|10:56:57|S|25|319.610000||
B|CVNA|20251113|10:56:57|S|30|319.610000||
B|CVNA|20251113|10:56:57|S|39|319.610000||
B|HIMS|20251113|10:56:57|S|4|36.830000||
B|MSTY|20251113|10:56:57|S|200|8.725000||
B|NKE|20251113|10:56:57|S|16|65.010900||
B|NVO|20251113|10:56:57|S|20|49.700700||
B|TQQQ|20251113|10:56:57|S|27|106.269300||
B|XRPC|20251113|10:56:57|S|1|25.899600||
B|ZTS|20251113|10:56:57|S|100|121.544500||
B|ACHR|20251113|10:56:58|S|50|7.935000||
B|AMD|20251113|10:56:58|S|5|254.990000||
B|AMD|20251113|10:56:58|S|10|255.030000||
B|BABA|20251113|10:56:58|S|22|160.590000||
B|BLCO|20251113|10:56:58|S|20|16.135000||
B|DARE|20251113|10:56:58|S|100|2.000000||
B|HOOD|20251113|10:56:58|S|600|123.338500||
B|IONQ|20251113|10:56:58|S|74|46.110000||
B|KLC|20251113|10:56:58|S|900|4.100000||
B|PLTR|20251113|10:56:58|S|234|174.340000||
B|SOXL|20251113|10:56:58|S|800|39.712400||
B|SPY|20251113|10:56:58|S|3|675.710000||
B|AFL|20251113|10:56:59|S|9|114.680000||
B|AMD|20251113|10:56:59|S|30|255.050000||
B|AMD|20251113|10:56:59|S|40|255.010000||
B|AMD|20251113|10:56:59|S|1500|255.040000||
B|ARM|20251113|10:56:59|S|50|140.120000||
B|ARM|20251113|10:56:59|S|100|140.070000||
B|DASH|20251113|10:56:59|S|50|198.881000||
B|GLOB|20251113|10:56:59|S|2|63.500000||
B|NVDL|20251113|10:56:59|S|40|90.010000||
B|QCOM|20251113|10:56:59|S|27|175.390000||
B|ROBN|20251113|10:56:59|S|30|73.430000||
B|SLGN|20251113|10:56:59|S|34|38.680000||
B|AMD|20251113|10:57:00|S|100|255.130000||
B|AMZN|20251113|10:57:00|S|100|240.305000||
B|AVGO|20251113|10:57:00|S|80|338.910000||
B|BAX|20251113|10:57:00|S|100|18.655000||
B|BITF|20251113|10:57:00|S|5|2.795000||
B|GDX|20251113|10:57:00|S|381|78.159300||
B|GH|20251113|10:57:00|S|5|95.600000||
B|HNRG|20251113|10:57:00|S|17|22.700000||
B|OSCR|20251113|10:57:00|S|1000|14.379900||
B|RCL|20251113|10:57:00|S|80|264.000000||
B|SKYT|20251113|10:57:00|S|5|18.220000||
B|SNOW|20251113|10:57:00|S|105|261.170000||
B|TEM|20251113|10:57:00|S|25|67.110000||
B|AMD|20251113|10:57:01|S|23|255.160000||
B|AMD|20251113|10:57:01|S|1000|255.160000||
B|AMZN|20251113|10:57:01|S|291|240.328500||
B|ET|20251113|10:57:01|S|1|16.579500||
B|HOOD|20251113|10:57:01|S|500|123.365000||
B|MRVL|20251113|10:57:01|S|170|86.330000||
B|ONDS|20251113|10:57:01|S|300|6.625000||
B|PRO|20251113|10:57:01|S|20|23.135000||
B|QSU|20251113|10:57:01|S|10|12.350000||
B|TEM|20251113|10:57:01|S|1|67.110000||
B|TQQQ|20251113|10:57:01|S|1|106.190000||
B|COIN|20251113|10:57:02|S|10|292.450000||
B|LEU|20251113|10:57:02|S|100|254.500000||
B|LLY|20251113|10:57:02|S|100|1026.560000||
B|MSFT|20251113|10:57:02|S|1|511.320000||
B|NBIS|20251113|10:57:02|S|100|88.150000||
B|NVDA|20251113|10:57:02|S|400|186.145000||
B|ORCL|20251113|10:57:02|S|20|220.470000||
B|AAOI|20251113|10:57:03|S|100|21.590000||
B|AAOI|20251113|10:57:03|S|400|21.590000||
B|CLBT|20251113|10:57:03|S|300|19.710000||
B|CLS|20251113|10:57:03|S|1|298.390000||
B|MU|20251113|10:57:03|S|1|235.960000||
B|MU|20251113|10:57:03|S|20|235.876000||
B|OUST|20251113|10:57:03|S|40|23.150000||
B|SONY|20251113|10:57:03|S|1|29.715000||
B|TARK|20251113|10:57:03|S|85|64.630000||
B|TSLA|20251113|10:57:03|S|1|406.890000||
B|UPST|20251113|10:57:03|S|388|37.735000||
B|ACHR|20251113|10:57:04|S|100|7.935000||
B|BE|20251113|10:57:04|S|5|106.168400||
B|CTEV|20251113|10:57:04|S|20|47.800000||
B|FUL|20251113|10:57:04|S|17|58.470000||
B|IWY|20251113|10:57:04|S|1|276.620000||
B|LMT|20251113|10:57:04|S|127|457.280000||
B|MU|20251113|10:57:04|S|10|235.940000||
B|NRG|20251113|10:57:04|S|100|165.010000||
B|NU|20251113|10:57:04|S|38|15.890000||
B|PSQ|20251113|10:57:04|S|11|30.619300||
B|SMH|20251113|10:57:04|S|25|345.400000||
B|TQQQ|20251113|10:57:04|S|1|106.175000||
B|TSLL|20251113|10:57:04|S|300|16.819300||
B|BJ|20251113|10:57:05|S|14|93.710000||
B|CAKE|20251113|10:57:05|S|5|46.480000||
B|MSTR|20251113|10:57:05|S|2|218.670000||
B|OKLO|20251113|10:57:05|S|40|103.960000||
B|SOFI|20251113|10:57:05|S|2|29.265000||
B|TQQQ|20251113|10:57:05|S|30|106.169300||
B|TSLL|20251113|10:57:05|S|20|16.825000||
B|UVIX|20251113|10:57:05|S|3|9.805000||
B|ZIM|20251113|10:57:05|S|1|16.225000||
B|AMAT|20251113|10:57:06|S|8|224.463700||
B|ASTS|20251113|10:57:06|S|4|62.625000||
B|DIS|20251113|10:57:06|S|1|106.050000||
B|OKLO|20251113|10:57:06|S|80|103.940000||
B|PLTR|20251113|10:57:06|S|74|174.400000||
B|PLTR|20251113|10:57:06|S|200|174.397900||
B|PRTH|20251113|10:57:06|S|300|5.615000||
B|SPY|20251113|10:57:06|S|40|675.600000||
B|TLN|20251113|10:57:06|S|5|351.251000||
B|TQQQ|20251113|10:57:06|S|14|106.139300||
B|TQQQ|20251113|10:57:06|S|500|106.130700||
B|TSLA|20251113|10:57:06|S|10|406.780000||
B|WRD|20251113|10:57:06|S|10|7.605000||
B|AMZN|20251113|10:57:07|S|100|240.370000||
B|CC|20251113|10:57:07|S|4|12.375200||
B|CMS|20251113|10:57:07|S|30|74.450000||
B|KLC|20251113|10:57:07|S|1500|4.120000||
B|MRK|20251113|10:57:07|S|1|94.000900||
B|PLTR|20251113|10:57:07|S|10|174.340000||
B|QQQ|20251113|10:57:07|S|50|611.179300||
B|QQQ|20251113|10:57:07|S|1000|611.172900||
B|XHR|20251113|10:57:07|S|100|13.810000||
B|ZIM|20251113|10:57:07|S|72|16.225000||
B|BE|20251113|10:57:08|S|5|106.030000||
B|CELH|20251113|10:57:08|S|60|44.460000||
B|FLNC|20251113|10:57:08|S|391|17.025000||
B|LAC|20251113|10:57:08|S|200|4.755000||
B|NVDA|20251113|10:57:08|S|115|186.175000||
B|NVDX|20251113|10:57:08|S|70|18.290000||
B|PLTR|20251113|10:57:08|S|200|174.395000||
B|SPY|20251113|10:57:08|S|80|675.575000||
B|TSM|20251113|10:57:08|S|5|282.027800||
B|AVGO|20251113|10:57:09|S|5|338.780000||
B|PBR|20251113|10:57:09|S|182|13.215000||
B|RIO|20251113|10:57:09|S|240|71.419800||
B|RSP|20251113|10:57:09|S|400|189.365000||
B|SOXL|20251113|10:57:09|S|5|39.670000||
B|TSLL|20251113|10:57:09|S|25|16.805000||
B|ZIM|20251113|10:57:09|S|10|16.225000||
B|INTS|20251113|10:57:10|S|200|0.452900||
B|PLTR|20251113|10:57:10|S|300|174.265000||
B|TSLL|20251113|10:57:10|S|900|16.800000||
B|VOO|20251113|10:57:10|S|1|621.110000||
B|ZIM|20251113|10:57:10|S|5|16.225000||
B|ZS|20251113|10:57:10|S|2|310.685300||
B|AMD|20251113|10:57:11|S|100|255.330000||
B|AMZN|20251113|10:57:11|S|59|240.380000||
B|AMZN|20251113|10:57:11|S|100|240.405000||
B|AVGO|20251113|10:57:11|S|43|338.780000||
B|GDX|20251113|10:57:11|S|100|78.192400||
B|NVVE|20251113|10:57:11|S|71|0.573600||
B|QQQ|20251113|10:57:11|S|1|611.219900||
B|SERV|20251113|10:57:11|S|100|9.585000||
B|ZIM|20251113|10:57:11|S|5|16.225000||
B|AAOI|20251113|10:57:12|S|50|21.585000||
B|KR|20251113|10:57:12|S|7|65.739900||
B|NBIS|20251113|10:57:12|S|181|87.930000||
B|YPF|20251113|10:57:12|S|4|37.840000||
B|AMD|20251113|10:57:13|S|100|255.090000||
B|AMD|20251113|10:57:13|S|100|255.110000||
B|AMZN|20251113|10:57:13|S|100|240.370000||
B|HYG|20251113|10:57:13|S|100|80.305000||
B|META|20251113|10:57:13|S|2|609.460000||
B|NEM|20251113|10:57:13|S|2|91.560000||
B|NVDA|20251113|10:57:13|S|41|186.140000||
B|JD|20251113|10:57:14|S|20|31.039100||
B|MPL|20251113|10:57:14|S|50|8.900000||
B|RGTI|20251113|10:57:14|S|1|25.580000||
B|SMCI|20251113|10:57:14|S|461|35.820000||
B|UVIX|20251113|10:57:14|S|3|9.810000||
B|AMD|20251113|10:57:15|S|19|254.920000||
B|COHR|20251113|10:57:15|S|30|145.600000||
B|KO|20251113|10:57:15|S|3|71.289300||
B|TMO|20251113|10:57:15|S|5|594.850000||
B|TQQQ|20251113|10:57:15|S|146|106.125000||
B|TQQQ|20251113|10:57:15|S|500|106.120700||
B|TSLA|20251113|10:57:15|S|1|406.310000||
B|TSLA|20251113|10:57:15|S|10|406.285600||
B|TSLA|20251113|10:57:15|S|320|406.390000||
B|TSLL|20251113|10:57:15|S|88|16.780000||
B|BBWI|20251113|10:57:16|S|19|22.195000||
B|BULL|20251113|10:57:16|S|45|9.285000||
B|MP|20251113|10:57:16|S|1|57.580000||
B|QBTZ|20251113|10:57:16|S|400|21.960000||
B|AMD|20251113|10:57:17|S|2|254.870000||
B|AVGO|20251113|10:57:17|S|59|338.825300||
B|GOOGL|20251113|10:57:17|S|5|278.390400||
B|IRE|20251113|10:57:17|S|100|12.560000||
B|SNOW|20251113|10:57:17|S|11|261.070000||
B|ACHR|20251113|10:57:18|S|140|7.935000||
B|BA|20251113|10:57:18|S|20|193.120000||
B|HOOD|20251113|10:57:18|S|5|123.288000||
B|HOOD|20251113|10:57:18|S|100|123.280000||
B|NVDU|20251113|10:57:18|S|1|126.150000||
B|RACE|20251113|10:57:18|S|30|423.480000||
B|RUBI|20251113|10:57:18|S|422|0.271100||
B|Z|20251113|10:57:18|S|200|71.617700||
B|FLNC|20251113|10:57:19|S|306|16.969300||
B|OPEN|20251113|10:57:19|S|300|8.737700||
B|SNOW|20251113|10:57:19|S|84|261.070000||
B|TSLA|20251113|10:57:19|S|28|406.072300||
B|TSLL|20251113|10:57:19|S|100|16.739300||
B|UVIX|20251113|10:57:19|S|300|9.815000||
B|Z|20251113|10:57:19|S|100|71.510000||
B|Z|20251113|10:57:19|S|100|71.520000||
B|Z|20251113|10:57:19|S|100|71.520000||
B|CAT|20251113|10:57:20|S|100|552.860000||
B|CVE|20251113|10:57:20|S|100|18.260000||
B|F|20251113|10:57:20|S|500|13.440000||
B|NBIS|20251113|10:57:20|S|169|88.040000||
B|PLSE|20251113|10:57:20|S|100|15.010000||
B|PLTR|20251113|10:57:20|S|1|174.360000||
B|RGTX|20251113|10:57:20|S|1|78.670000||
B|SOFI|20251113|10:57:20|S|1000|29.289300||
B|SYM|20251113|10:57:20|S|180|57.000000||
B|TSLL|20251113|10:57:20|S|300|16.750000||
B|UPXI|20251113|10:57:20|S|90|3.280000||
B|Z|20251113|10:57:20|S|100|71.520000||
B|ALB|20251113|10:57:21|S|100|117.400000||
B|AMD|20251113|10:57:21|S|20|254.930000||
B|NVO|20251113|10:57:21|S|5|49.659300||
B|RGTI|20251113|10:57:21|S|1|25.525000||
B|VITL|20251113|10:57:21|S|100|33.150000||
B|AFRM|20251113|10:57:22|S|100|73.230000||
B|AMZN|20251113|10:57:22|S|100|240.528300||
B|NVDA|20251113|10:57:22|S|50|186.240700||
B|NVDA|20251113|10:57:22|S|400|186.245000||
B|SNOW|20251113|10:57:22|S|92|260.970000||
B|SNOW|20251113|10:57:22|S|100|260.970000||
B|TQQQ|20251113|10:57:22|S|10|106.139300||
B|AMZN|20251113|10:57:23|S|40|240.550000||
B|HYG|20251113|10:57:23|S|823|80.309900||
B|MSTU|20251113|10:57:23|S|500|1.945000||
B|MSTZ|20251113|10:57:23|S|100|9.745000||
B|APH|20251113|10:57:24|S|19|135.380000||
B|ICHR|20251113|10:57:24|S|200|15.130000||
B|NXE|20251113|10:57:24|S|150|8.309300||
B|TSLA|20251113|10:57:24|S|100|406.290000||
B|TSM|20251113|10:57:24|S|20|281.960000||
B|XLY|20251113|10:57:24|S|95|234.500000||
B|XLY|20251113|10:57:24|S|95|234.510700||
B|AORT|20251113|10:57:25|S|20|45.750000||
B|AVXL|20251113|10:57:25|S|200|6.940000||
B|CRDO|20251113|10:57:25|S|100|141.690000||
B|GDX|20251113|10:57:25|S|12|78.205000||
B|JD|20251113|10:57:25|S|100|31.065000||
B|NKE|20251113|10:57:25|S|100|65.060000||
B|NNE|20251113|10:57:25|S|200|33.490000||
B|NVT|20251113|10:57:25|S|35|106.590000||
B|OPEN|20251113|10:57:25|S|1200|8.739300||
B|SDS|20251113|10:57:25|S|1435|14.150000||
B|SNOW|20251113|10:57:25|S|88|261.030000||
B|STLD|20251113|10:57:25|S|22|155.050000||
B|TQQQ|20251113|10:57:25|S|500|106.189300||
B|AMD|20251113|10:57:26|S|60|255.070000||
B|CVX|20251113|10:57:26|S|10|156.024000||
B|GRPN|20251113|10:57:26|S|7|19.160000||
B|IONQ|20251113|10:57:26|S|500|45.959300||
B|ROBN|20251113|10:57:26|S|10|73.440000||
B|TSLL|20251113|10:57:26|S|2000|16.759300||
B|UVIX|20251113|10:57:26|S|3|9.795000||
B|ARM|20251113|10:57:27|S|18|140.040000||
B|DXYZ|20251113|10:57:27|S|100|22.540000||
B|DXYZ|20251113|10:57:27|S|200|22.540000||
B|HUT|20251113|10:57:27|S|50|38.140000||
B|MU|20251113|10:57:27|S|1|235.890000||
B|NVDA|20251113|10:57:27|S|10|186.299900||
B|OKLO|20251113|10:57:27|S|4|103.880000||
B|PCT|20251113|10:57:27|S|100|9.170000||
B|SNDK|20251113|10:57:27|S|50|254.800000||
B|TSLA|20251113|10:57:27|S|100|406.052400||
B|ABBV|20251113|10:57:28|S|10|237.940000||
B|AMD|20251113|10:57:28|S|100|255.179500||
B|AMZN|20251113|10:57:28|S|50|240.540000||
B|AZN|20251113|10:57:28|S|208|88.800000||
B|ENS|20251113|10:57:28|S|36|137.170000||
B|GLOB|20251113|10:57:28|S|1|63.460000||
B|MU|20251113|10:57:28|S|5|235.890000||
B|NVVE|20251113|10:57:28|S|200|0.577600||
B|PLTR|20251113|10:57:28|S|1|174.570000||
B|QQQ|20251113|10:57:28|S|43|611.325000||
B|TEM|20251113|10:57:28|S|20|67.090000||
B|TEM|20251113|10:57:28|S|320|67.070000||
B|TSLA|20251113|10:57:28|S|1431|406.110000||
B|TSMX|20251113|10:57:28|S|1|46.288600||
B|VEA|20251113|10:57:28|S|5|61.839300||
B|APPS|20251113|10:57:29|S|500|5.338200||
B|ASTS|20251113|10:57:29|S|100|62.630000||
B|ASTS|20251113|10:57:29|S|1500|62.630000||
B|AVGO|20251113|10:57:29|S|88|338.795000||
B|GDX|20251113|10:57:29|S|163|78.230000||
B|ORBS|20251113|10:57:29|S|100|2.990000||
B|TSLA|20251113|10:57:29|S|45|406.090000||
B|UNH|20251113|10:57:29|S|1|334.910000||
B|AMD|20251113|10:57:30|S|20|255.170000||
B|CRWV|20251113|10:57:30|S|90|80.090000||
B|META|20251113|10:57:30|S|12|609.453200||
B|OPEN|20251113|10:57:30|S|20|8.755000||
B|ORCL|20251113|10:57:30|S|200|220.420000||
B|QBTS|20251113|10:57:30|S|100|23.555000||
B|TSLA|20251113|10:57:30|S|50|406.092400||
B|YPF|20251113|10:57:30|S|2|37.848000||
B|ZS|20251113|10:57:30|S|3|310.774500||
B|AMZN|20251113|10:57:31|S|20|240.508300||
B|CLOV|20251113|10:57:31|S|100|2.450000||
B|LRCX|20251113|10:57:31|S|16|154.780000||
B|NVVE|20251113|10:57:31|S|500|0.579700||
B|ONDS|20251113|10:57:31|S|15|6.585000||
B|SMCI|20251113|10:57:31|S|1|35.770000||
B|ARDT|20251113|10:57:32|S|700|9.200000||
B|EKSO|20251113|10:57:32|S|300|5.095000||
B|KSS|20251113|10:57:32|S|100|17.950900||
B|SDGR|20251113|10:57:32|S|200|17.435000||
B|TSLA|20251113|10:57:32|S|10|406.100000||
B|TSLA|20251113|10:57:32|S|30|406.035000||
B|UVIX|20251113|10:57:32|S|3|9.800000||
B|VKTX|20251113|10:57:32|S|2|38.800000||
B|XYLG|20251113|10:57:32|S|10|29.310000||
B|GDX|20251113|10:57:33|S|333|78.239300||
B|INTC|20251113|10:57:33|S|1000|36.295000||
B|IONQ|20251113|10:57:33|S|1000|45.947000||
B|NVDA|20251113|10:57:33|S|28|186.250000||
B|RKLB|20251113|10:57:33|S|10|45.790000||
B|TGT|20251113|10:57:33|S|100|91.750000||
B|GDX|20251113|10:57:34|S|37|78.260000||
B|GDX|20251113|10:57:34|S|334|78.259300||
B|GDX|20251113|10:57:34|S|400|78.255000||
B|NVDA|20251113|10:57:34|S|2|186.265000||
B|NVVE|20251113|10:57:34|S|5|0.577000||
B|NVVE|20251113|10:57:34|S|300|0.577100||
B|PAYS|20251113|10:57:34|S|100|5.630000||
B|PAYS|20251113|10:57:34|S|200|5.630000||
B|SPXL|20251113|10:57:34|S|26|217.050000||
B|TDOC|20251113|10:57:34|S|1|7.215000||
B|TMDX|20251113|10:57:34|S|50|117.450000||
B|TSLA|20251113|10:57:34|S|24|405.960000||
B|ADI|20251113|10:57:35|S|100|237.449000||
B|AMD|20251113|10:57:35|S|500|255.177300||
B|CRWV|20251113|10:57:35|S|55|80.080000||
B|CTEV|20251113|10:57:35|S|20|47.790000||
B|DOCN|20251113|10:57:35|S|5|45.920000||
B|RIO|20251113|10:57:35|S|3|71.420000||
B|SOXS|20251113|10:57:35|S|131|3.795000||
B|TSLA|20251113|10:57:35|S|20|405.960000||
B|UVIX|20251113|10:57:35|S|100|9.790000||
B|AVGO|20251113|10:57:36|S|70|339.144300||
B|FLWS|20251113|10:57:36|S|150|2.938500||
B|SATS|20251113|10:57:36|S|100|68.810000||
B|DX|20251113|10:57:37|S|7|13.695000||
B|KYIV|20251113|10:57:37|S|10|11.930000||
B|NVVE|20251113|10:57:37|S|221|0.578700||
B|PEP|20251113|10:57:37|S|29|145.075000||
B|TECX|20251113|10:57:37|S|1|17.570000||
B|TQQQ|20251113|10:57:37|S|70|106.229300||
B|TSLL|20251113|10:57:37|S|600|16.760000||
B|AVGO|20251113|10:57:38|S|22|339.060000||
B|GS|20251113|10:57:38|S|56|826.810000||
B|MP|20251113|10:57:38|S|100|57.630000||
B|PLTR|20251113|10:57:38|S|1|174.580000||
B|SOXL|20251113|10:57:38|S|250|39.725000||
B|IBKR|20251113|10:57:39|S|20|69.340000||
B|SLV|20251113|10:57:39|S|100|47.800000||
B|SMH|20251113|10:57:39|S|2|345.590000||
B|SPY|20251113|10:57:39|S|80|675.755000||
B|AMZN|20251113|10:57:40|S|33|240.558300||
B|APLD|20251113|10:57:40|S|200|23.890000||
B|APLD|20251113|10:57:40|S|300|23.895000||
B|DUOL|20251113|10:57:40|S|10|186.360000||
B|GOOGL|20251113|10:57:40|S|20|278.609500||
B|META|20251113|10:57:40|S|2|609.556300||
B|MHO|20251113|10:57:40|S|6|131.530000||
B|SNDK|20251113|10:57:40|S|75|255.170000||
B|TEM|20251113|10:57:40|S|5|67.080000||
B|ACHR|20251113|10:57:41|S|100|7.935000||
B|AFRM|20251113|10:57:41|S|100|73.170000||
B|AMD|20251113|10:57:41|S|16|255.280000||
B|AMD|20251113|10:57:41|S|84|255.290000||
B|BMO|20251113|10:57:41|S|4|125.610000||
B|PLTR|20251113|10:57:41|S|300|174.637900||
B|RXRX|20251113|10:57:41|S|250|4.405000||
B|TQQQ|20251113|10:57:41|S|50|106.219300||
B|ZS|20251113|10:57:41|S|2|310.783800||
B|AMD|20251113|10:57:42|S|100|255.330000||
B|BIO|20251113|10:57:42|S|25|322.640000||
B|DIS|20251113|10:57:42|S|30|105.940000||
B|DJT|20251113|10:57:42|S|149|12.000000||
B|DJT|20251113|10:57:42|S|200|12.000000||
B|DJT|20251113|10:57:42|S|225|12.000000||
B|DJT|20251113|10:57:42|S|310|12.010700||
B|DJT|20251113|10:57:42|S|312|12.000000||
B|DJT|20251113|10:57:42|S|378|12.000000||
B|DJT|20251113|10:57:42|S|400|12.000000||
B|FLNC|20251113|10:57:42|S|50|16.959300||
B|GOOGL|20251113|10:57:42|S|1|278.598300||
B|NKLR|20251113|10:57:42|S|115|4.910000||
B|QUBT|20251113|10:57:42|S|100|10.185000||
B|SPY|20251113|10:57:42|S|25|675.685000||
B|TSLA|20251113|10:57:42|S|414|405.910000||
B|ADC|20251113|10:57:43|S|11|73.595000||
B|AMZN|20251113|10:57:43|S|200|240.570000||
B|BMO|20251113|10:57:43|S|6|125.590000||
B|COIN|20251113|10:57:43|S|1|292.674800||
B|CSIQ|20251113|10:57:43|S|1|29.870000||
B|CSIQ|20251113|10:57:43|S|119|29.880000||
B|CYTK|20251113|10:57:43|S|100|64.630000||
B|ITW|20251113|10:57:43|S|3|245.960000||
B|NUE|20251113|10:57:43|S|5|145.870000||
B|PNR|20251113|10:57:43|S|7|108.120000||
B|QUBT|20251113|10:57:43|S|1|10.185000||
B|ROP|20251113|10:57:43|S|1|452.430000||
B|SGOV|20251113|10:57:43|S|41|100.500000||
B|SOFI|20251113|10:57:43|S|2|29.295000||
B|SOXL|20251113|10:57:43|S|400|39.725000||
B|STAG|20251113|10:57:43|S|22|38.860000||
B|ZIM|20251113|10:57:43|S|7|16.235000||
B|AMZN|20251113|10:57:44|S|257|240.628300||
B|GFR|20251113|10:57:44|S|500|5.020000||
B|LOW|20251113|10:57:44|S|2|234.330000||
B|MAGS|20251113|10:57:44|S|100|65.105000||
B|MELI|20251113|10:57:44|S|3|2037.720000||
B|SOXL|20251113|10:57:44|S|50|39.729300||
B|TQQQ|20251113|10:57:44|S|100|106.209300||
B|TSM|20251113|10:57:44|S|1|282.080000||
B|XSVM|20251113|10:57:44|S|3|55.428500||
B|DIS|20251113|10:57:45|S|38|105.840000||
B|NEM|20251113|10:57:45|S|98|91.620000||
B|NEM|20251113|10:57:45|S|300|91.610000||
B|NVDA|20251113|10:57:45|S|5|186.245000||
B|OKLO|20251113|10:57:45|S|200|103.750000||
B|QID|20251113|10:57:45|S|62|20.750000||
B|SNDK|20251113|10:57:45|S|100|255.100000||
B|SOXL|20251113|10:57:45|S|4|39.719300||
B|UVIX|20251113|10:57:45|S|3|9.795000||
B|XLP|20251113|10:57:45|S|2|77.525000||
B|AFRM|20251113|10:57:46|S|80|73.150000||
B|AMZN|20251113|10:57:46|S|100|240.640000||
B|BYND|20251113|10:57:46|S|1|1.015000||
B|MRK|20251113|10:57:46|S|1|93.930900||
B|MSTR|20251113|10:57:46|S|1|218.740000||
B|NMAX|20251113|10:57:46|S|10|8.470000||
B|OPEN|20251113|10:57:46|S|100|8.790000||
B|TQQQ|20251113|10:57:46|S|1|106.289300||
B|TQQQ|20251113|10:57:46|S|40|106.289300||
B|AMD|20251113|10:57:47|S|98|255.400000||
B|BTDR|20251113|10:57:47|S|500|11.168000||
B|CGC|20251113|10:57:47|S|1000|1.130000||
B|RUBI|20251113|10:57:47|S|268|0.272900||
B|RUBI|20251113|10:57:47|S|422|0.272100||
B|TQQQ|20251113|10:57:47|S|50|106.309300||
B|TSLA|20251113|10:57:47|S|1|406.360000||
B|AMD|20251113|10:57:48|S|100|255.379500||
B|AMD|20251113|10:57:48|S|100|255.380000||
B|AMD|20251113|10:57:48|S|136|255.370000||
B|AMD|20251113|10:57:48|S|200|255.379500||
B|BBD|20251113|10:57:48|S|500|3.725000||
B|DIS|20251113|10:57:48|S|182|105.886900||
B|QQQ|20251113|10:57:48|S|100|611.450000||
B|QQQI|20251113|10:57:48|S|200|54.275200||
B|SQQQ|20251113|10:57:48|S|3|14.260000||
B|TSLA|20251113|10:57:48|S|7|406.280000||
B|TSLA|20251113|10:57:48|S|50|406.280000||
B|ARM|20251113|10:57:49|S|50|139.965000||
B|BABA|20251113|10:57:49|S|100|160.370000||
B|CRDO|20251113|10:57:49|S|7|142.050000||
B|HL|20251113|10:57:49|S|441|15.038200||
B|MSFT|20251113|10:57:49|S|41|511.164500||
B|PLTR|20251113|10:57:49|S|300|174.710000||
B|QQQ|20251113|10:57:49|S|2|611.420000||
B|SOXL|20251113|10:57:49|S|153|39.760000||
B|SOXX|20251113|10:57:49|S|20|290.515000||
B|SPXS|20251113|10:57:49|S|100|36.600000||
B|TNMG|20251113|10:57:49|S|1000|0.517500||
B|AXGN|20251113|10:57:50|S|20|23.870000||
B|FLNC|20251113|10:57:50|S|50|16.990000||
B|GDX|20251113|10:57:50|S|287|78.279300||
B|NRSN|20251113|10:57:50|S|100|0.959100||
B|OTLK|20251113|10:57:50|S|100|1.640000||
B|PG|20251113|10:57:50|S|50|148.320000||
B|SM|20251113|10:57:50|S|24|18.715000||
B|TQQQ|20251113|10:57:50|S|100|106.280000||
B|TSLA|20251113|10:57:50|S|1|406.220000||
B|TSLA|20251113|10:57:50|S|50|406.182400||
B|B|20251113|10:57:51|S|472|37.135000||
B|BABA|20251113|10:57:51|S|100|160.345000||
B|CCJ|20251113|10:57:51|S|100|88.670000||
B|CCJ|20251113|10:57:51|S|100|88.730000||
B|CRWV|20251113|10:57:51|S|20|80.140000||
B|IBIT|20251113|10:57:51|S|200|57.415000||
B|NVVE|20251113|10:57:51|S|200|0.581400||
B|QQQ|20251113|10:57:51|S|50|611.445000||
B|RCAT|20251113|10:57:51|S|552|8.120000||
B|SCHB|20251113|10:57:51|S|5|25.983500||
B|UVIX|20251113|10:57:51|S|3|9.790000||
B|HMY|20251113|10:57:52|S|100|18.070000||
B|MSTR|20251113|10:57:52|S|1|218.930000||
B|NVDA|20251113|10:57:52|S|2|186.275000||
B|NVDX|20251113|10:57:52|S|2|18.310000||
B|OSCR|20251113|10:57:52|S|15|14.370000||
B|PCT|20251113|10:57:52|S|900|9.170900||
B|PEP|20251113|10:57:52|S|1|145.095000||
B|RKLB|20251113|10:57:52|S|4|45.840000||
B|SOFI|20251113|10:57:52|S|10|29.309300||
B|SPYI|20251113|10:57:52|S|50|52.540000||
B|TROW|20251113|10:57:52|S|1|104.337100||
B|TSLA|20251113|10:57:52|S|40|406.215000||
B|TSLA|20251113|10:57:52|S|46|406.230000||
B|TSLA|20251113|10:57:52|S|80|406.220000||
B|AMZN|20251113|10:57:53|S|184|240.608300||
B|HOOD|20251113|10:57:53|S|10|123.560900||
B|INTC|20251113|10:57:53|S|100|36.345000||
B|NVDA|20251113|10:57:53|S|1|186.235000||
B|ROBN|20251113|10:57:53|S|100|73.700000||
B|ROBN|20251113|10:57:53|S|300|73.690000||
B|SOFI|20251113|10:57:53|S|230|29.305000||
B|SOXL|20251113|10:57:53|S|100|39.755000||
B|TQQQ|20251113|10:57:53|S|5|106.259300||
B|ARX|20251113|10:57:54|S|20|13.610000||
B|MAIN|20251113|10:57:54|S|37|58.950000||
B|MS|20251113|10:57:54|S|70|168.410000||
B|SNA|20251113|10:57:54|S|5|340.130000||
B|SOFI|20251113|10:57:54|S|20|29.289300||
B|AMZN|20251113|10:57:55|S|162|240.598300||
B|DDS|20251113|10:57:55|S|50|722.000000||
B|GSL|20251113|10:57:55|S|500|34.640000||
B|GXO|20251113|10:57:55|S|2|50.925000||
B|IBIT|20251113|10:57:55|S|8|57.414900||
B|INTC|20251113|10:57:55|S|50|36.345000||
B|SGBX|20251113|10:57:55|S|15|2.859900||
B|SPXL|20251113|10:57:55|S|100|217.060000||
B|UVIX|20251113|10:57:55|S|3|9.790000||
B|IDXX|20251113|10:57:56|S|10|710.135000||
B|JAMF|20251113|10:57:56|S|6|12.885000||
B|MELI|20251113|10:57:56|S|1|2037.390000||
B|NBIS|20251113|10:57:56|S|22|87.910000||
B|QBTX|20251113|10:57:56|S|200|36.310000||
B|QBTX|20251113|10:57:56|S|200|36.330000||
B|QQQ|20251113|10:57:56|S|100|611.430700||
B|SM|20251113|10:57:56|S|24|18.710000||
B|SQQQ|20251113|10:57:56|S|69|14.270000||
B|VKTX|20251113|10:57:56|S|100|38.810000||
B|VOO|20251113|10:57:56|S|1|621.292800||
B|ZIM|20251113|10:57:56|S|293|16.235000||
B|GS|20251113|10:57:57|S|5|826.660000||
B|HOLX|20251113|10:57:57|S|24|74.500000||
B|NVDA|20251113|10:57:57|S|1|186.265000||
B|OPEN|20251113|10:57:57|S|800|8.795000||
B|PCY|20251113|10:57:57|S|8|21.827600||
B|STRL|20251113|10:57:57|S|320|339.510000||
B|TNMG|20251113|10:57:57|S|2000|0.515600||
B|TSLA|20251113|10:57:57|S|1|406.240000||
B|UNH|20251113|10:57:57|S|100|334.558800||
B|ACHR|20251113|10:57:58|S|5000|7.939900||
B|DIS|20251113|10:57:58|S|71|105.810900||
B|MSTR|20251113|10:57:58|S|1|218.790000||
B|PBR|20251113|10:57:58|S|5|13.215000||
B|PSN|20251113|10:57:58|S|20|84.350000||
B|TSLA|20251113|10:57:58|S|10|405.990000||
B|VRT|20251113|10:57:58|S|1|162.160000||
B|WMB|20251113|10:57:58|S|20|60.360000||
B|AMZN|20251113|10:57:59|S|199|240.590000||
B|BBAR|20251113|10:57:59|S|306|15.470000||
B|HOOD|20251113|10:57:59|S|65|123.510000||
B|NBIS|20251113|10:57:59|S|20|87.870000||
B|ORCL|20251113|10:57:59|S|6|220.610000||
B|SNDK|20251113|10:57:59|S|40|255.020000||
B|SOXL|20251113|10:57:59|S|11|39.789300||
B|Z|20251113|10:57:59|S|7|71.642500||
B|ABCL|20251113|10:58:00|S|30|3.720000||
B|CSCO|20251113|10:58:00|S|15|76.749300||
B|DJT|20251113|10:58:00|S|350|11.997500||
B|GOOG|20251113|10:58:00|S|3|279.280000||
B|MSTX|20251113|10:58:00|S|50|8.880000||
B|RAL|20251113|10:58:00|S|20|47.365000||
B|AL|20251113|10:58:01|S|20|63.915000||
B|ETHD|20251113|10:58:01|S|800|4.620000||
B|FTRE|20251113|10:58:01|S|20|11.175000||
B|HIMS|20251113|10:58:01|S|250|36.830000||
B|HOOD|20251113|10:58:01|S|40|123.448500||
B|PYPL|20251113|10:58:01|S|5|66.270000||
B|TSM|20251113|10:58:01|S|50|281.900000||
B|ZS|20251113|10:58:01|S|280|311.040000||
B|AMD|20251113|10:58:02|S|300|255.430000||
B|BABA|20251113|10:58:02|S|200|160.240000||
B|DIS|20251113|10:58:02|S|42|105.810000||
B|GDX|20251113|10:58:02|S|2400|78.285000||
B|HLI|20251113|10:58:02|S|9|182.995000||
B|MRK|20251113|10:58:02|S|1|93.901200||
B|NVDA|20251113|10:58:02|S|50|186.189900||
B|PATH|20251113|10:58:02|S|6|14.395000||
B|PATH|20251113|10:58:02|S|20|14.395000||
B|SOXL|20251113|10:58:02|S|200|39.765000||
B|TSLA|20251113|10:58:02|S|7|405.940000||
B|VXUS|20251113|10:58:02|S|25|75.476500||
B|MARA|20251113|10:58:03|S|400|13.635000||
B|MELI|20251113|10:58:03|S|1|2037.860000||
B|OTLK|20251113|10:58:03|S|500|1.645000||
B|QQQI|20251113|10:58:03|S|100|54.270000||
B|SOFI|20251113|10:58:03|S|3|29.289300||
B|TSLA|20251113|10:58:03|S|1|405.940000||
B|ACHR|20251113|10:58:04|S|100|7.935000||
B|CHR|20251113|10:58:04|S|10000|0.052300||
B|CIEN|20251113|10:58:04|S|1|194.650000||
B|CLS|20251113|10:58:04|S|20|298.690000||
B|INTC|20251113|10:58:04|S|28|36.325000||
B|NVVE|20251113|10:58:04|S|10|0.576500||
B|PAGS|20251113|10:58:04|S|52|9.689300||
B|TSLA|20251113|10:58:04|S|4|406.130000||
B|WULF|20251113|10:58:04|S|100|11.805000||
B|CRWD|20251113|10:58:05|S|100|532.720000||
B|CVNA|20251113|10:58:05|S|1|319.560000||
B|FLXR|20251113|10:58:05|S|504|39.685000||
B|NVVE|20251113|10:58:05|S|516|0.573000||
B|OPEN|20251113|10:58:05|S|30|8.785000||
B|SCHD|20251113|10:58:05|S|10|27.440000||
B|TQQQ|20251113|10:58:05|S|1|106.209300||
B|GOOGL|20251113|10:58:06|S|10|278.608200||
B|OTLK|20251113|10:58:06|S|500|1.660000||
B|PLTR|20251113|10:58:06|S|1|174.439500||
B|PRME|20251113|10:58:06|S|100|3.275000||
B|SMCX|20251113|10:58:06|S|13|19.160000||
B|SOFI|20251113|10:58:06|S|387|29.285000||
B|TSLA|20251113|10:58:06|S|15|406.080000||
B|UPST|20251113|10:58:06|S|1|37.518800||
B|YPF|20251113|10:58:06|S|141|37.838600||
B|BILI|20251113|10:58:07|S|20|26.161200||
B|FBL|20251113|10:58:07|S|10|28.865000||
B|KYIV|20251113|10:58:07|S|2|11.930000||
B|RCAT|20251113|10:58:07|S|300|8.115000||
B|SOXL|20251113|10:58:07|S|17|39.769900||
B|TSLA|20251113|10:58:07|S|100|406.165000||
B|IBKR|20251113|10:58:08|S|2|69.260000||
B|PLTR|20251113|10:58:08|S|300|174.491200||
B|RBRK|20251113|10:58:08|S|100|71.840000||
B|UVIX|20251113|10:58:08|S|3|9.800000||
B|AMZN|20251113|10:58:09|S|50|240.500000||
B|JEF|20251113|10:58:09|S|20|56.355000||
B|NVDL|20251113|10:58:09|S|1|90.080000||
B|NVVE|20251113|10:58:09|S|1000|0.587800||
B|QQQ|20251113|10:58:09|S|5|611.289300||
B|SLRX|20251113|10:58:09|S|1236|1.170000||
B|Z|20251113|10:58:09|S|100|71.460000||
B|Z|20251113|10:58:09|S|100|71.460000||
B|Z|20251113|10:58:09|S|200|71.460000||
B|ZS|20251113|10:58:09|S|40|310.889400||
B|ZS|20251113|10:58:09|S|80|310.634100||
B|AI|20251113|10:58:10|S|10|14.270000||
B|AMD|20251113|10:58:10|S|120|255.460000||
B|DJT|20251113|10:58:10|S|100|11.985000||
B|NBIS|20251113|10:58:10|S|3|87.800000||
B|NBIS|20251113|10:58:10|S|234|87.690000||
B|NET|20251113|10:58:10|S|100|218.620000||
B|SOXS|20251113|10:58:10|S|300|3.790000||
B|TSLA|20251113|10:58:10|S|2|406.388900||
B|NVDA|20251113|10:58:11|S|45|186.215000||
B|OTLK|20251113|10:58:11|S|1|1.676500||
B|TSLA|20251113|10:58:11|S|70|406.400000||
B|ARM|20251113|10:58:12|S|12|140.020000||
B|BRK/B|20251113|10:58:12|S|1|506.860000||
B|GDX|20251113|10:58:12|S|200|78.340000||
B|HOOD|20251113|10:58:12|S|5|123.330000||
B|KSPI|20251113|10:58:12|S|50|75.090000||
B|NVVE|20251113|10:58:12|S|100|0.588400||
B|TQQQ|20251113|10:58:12|S|800|106.319300||
B|AAPL|20251113|10:58:13|S|500|272.795000||
B|ACHR|20251113|10:58:13|S|100|7.930000||
B|AMC|20251113|10:58:13|S|500|2.385000||
B|IBKR|20251113|10:58:13|S|80|69.290000||
B|INTC|20251113|10:58:13|S|100|36.345000||
B|QQQ|20251113|10:58:13|S|35|611.519300||
B|VST|20251113|10:58:13|S|10|171.320000||
B|Z|20251113|10:58:13|S|8|71.638200||
B|ZETA|20251113|10:58:13|S|5|19.019500||
B|AMD|20251113|10:58:14|S|50|255.440000||
B|AMD|20251113|10:58:14|S|200|255.440000||
B|DLO|20251113|10:58:14|S|20|13.620000||
B|META|20251113|10:58:14|S|10|609.740000||
B|SOXL|20251113|10:58:14|S|496|39.800000||
B|SQQQ|20251113|10:58:14|S|20|14.265000||
B|TQQQ|20251113|10:58:14|S|100|106.309300||
B|AMZW|20251113|10:58:15|S|300|47.320000||
B|MDB|20251113|10:58:15|S|2|356.320000||
B|MSTR|20251113|10:58:15|S|4|218.620000||
B|ORBS|20251113|10:58:15|S|100|2.965000||
B|SOXL|20251113|10:58:15|S|20|39.775000||
B|TQQQ|20251113|10:58:15|S|2|106.279300||
B|TSLA|20251113|10:58:15|S|80|406.390000||
B|ACHR/WS|20251113|10:58:16|E|3|1.700000||
B|CRWV|20251113|10:58:16|S|119|80.130000||
B|DIS|20251113|10:58:16|S|1|105.830000||
B|EOSE|20251113|10:58:16|S|100|15.499300||
B|HIMS|20251113|10:58:16|S|51|36.770000||
B|HIMS|20251113|10:58:16|S|400|36.775000||
B|QUBT|20251113|10:58:16|S|10|10.185000||
B|SPWR|20251113|10:58:16|S|1000|1.615000||
B|TQQQ|20251113|10:58:16|S|10|106.299300||
B|ZS|20251113|10:58:16|S|2|310.880400||
B|AMD|20251113|10:58:17|S|50|255.422200||
B|SOFI|20251113|10:58:17|S|63|29.329300||
B|SOXL|20251113|10:58:17|S|2|39.820000||
B|TSLA|20251113|10:58:17|S|1|406.440000||
B|TSLA|20251113|10:58:17|S|10|406.447100||
B|TSLA|20251113|10:58:17|S|200|406.440000||
B|UVXY|20251113|10:58:17|S|72|10.585200||
B|AGNC|20251113|10:58:18|S|100|10.185900||
B|MSTR|20251113|10:58:18|S|35|218.600000||
B|PLTR|20251113|10:58:18|S|229|174.530000||
B|QQQ|20251113|10:58:18|S|160|611.485000||
B|QQQ|20251113|10:58:18|S|172|611.485000||
B|RVTY|20251113|10:58:18|S|6|95.125000||
B|SBIT|20251113|10:58:18|S|200|35.075000||
B|SOXL|20251113|10:58:18|S|50|39.815000||
B|SOXS|20251113|10:58:18|S|1000|3.790000||
B|TSLA|20251113|10:58:18|S|3|406.497300||
B|UNH|20251113|10:58:18|S|93|334.770000||
B|EEFT|20251113|10:58:19|S|10|70.870000||
B|EGAN|20251113|10:58:19|S|100|11.310000||
B|EPWK|20251113|10:58:19|S|948|0.037701||
B|GDS|20251113|10:58:19|S|20|30.620000||
B|ORBS|20251113|10:58:19|E|100|2.965200||
B|SOXL|20251113|10:58:19|S|250|39.805000||
B|SWKS|20251113|10:58:19|S|80|68.877800||
B|TNA|20251113|10:58:19|S|100|42.717700||
B|AMD|20251113|10:58:20|S|2|255.505000||
B|ARM|20251113|10:58:20|S|18|140.080000||
B|TAP/A|20251113|10:58:20|S|2|49.320000||
B|ALAB|20251113|10:58:21|S|100|143.552300||
B|BIDU|20251113|10:58:21|S|30|122.540000||
B|PLTR|20251113|10:58:21|S|100|174.621000||
B|QBTS|20251113|10:58:21|S|100|23.575000||
B|QDTE|20251113|10:58:21|S|56|34.835000||
B|SOLS|20251113|10:58:21|S|100|47.080000||
B|TSLA|20251113|10:58:21|S|10|406.701200||
B|UNH|20251113|10:58:21|S|88|334.876100||
B|UVIX|20251113|10:58:21|S|3|9.770000||
B|APLD|20251113|10:58:22|S|3|23.899300||
B|ARM|20251113|10:58:22|S|20|140.100000||
B|BMNR|20251113|10:58:22|S|100|38.340000||
B|MSFT|20251113|10:58:22|S|70|510.940000||
B|MU|20251113|10:58:22|S|42|236.580000||
B|ORCL|20251113|10:58:22|S|20|220.700000||
B|PLTR|20251113|10:58:22|S|4|174.639500||
B|QQQ|20251113|10:58:22|S|85|611.557100||
B|QQQM|20251113|10:58:22|S|7|251.750000||
B|QXO|20251113|10:58:22|S|15|18.190000||
B|TSLL|20251113|10:58:22|S|100|16.805000||
B|DXF|20251113|10:58:23|S|50|2.570000||
B|HIMS|20251113|10:58:23|S|100|36.820000||
B|IBKR|20251113|10:58:23|S|5|69.310000||
B|PAAS|20251113|10:58:23|S|100|39.189100||
B|TSLA|20251113|10:58:23|S|100|406.720000||
B|UBS|20251113|10:58:23|S|32|39.485000||
B|Z|20251113|10:58:23|S|7|71.635200||
B|AMD|20251113|10:58:24|S|60|255.436100||
B|NET|20251113|10:58:24|S|10|218.710000||
B|SOXL|20251113|10:58:24|S|100|39.869300||
B|TQQQ|20251113|10:58:24|S|80|106.379300||
B|TSLA|20251113|10:58:24|S|200|406.900000||
B|UVIX|20251113|10:58:24|S|3|9.770000||
B|AMD|20251113|10:58:25|S|10|255.490000||
B|BHP|20251113|10:58:25|S|700|56.280000||
B|BOTZ|20251113|10:58:25|S|1|35.563500||
B|EWY|20251113|10:58:25|S|10|95.362400||
B|TQQQ|20251113|10:58:25|S|30|106.369300||
B|TSLA|20251113|10:58:25|S|100|406.900000||
B|TSM|20251113|10:58:25|S|3|282.178000||
B|UNH|20251113|10:58:25|S|94|334.810000||
B|CVNA|20251113|10:58:26|S|50|320.590000||
B|GEOS|20251113|10:58:26|S|43|25.180000||
B|LLY|20251113|10:58:26|S|10|1026.000000||
B|NVVE|20251113|10:58:26|S|400|0.594700||
B|QQQ|20251113|10:58:26|S|25|611.600000||
B|SNDK|20251113|10:58:26|S|23|255.410000||
B|AAPL|20251113|10:58:27|S|5|272.750000||
B|ARLP|20251113|10:58:27|S|20|25.395000||
B|BE|20251113|10:58:27|S|200|105.500000||
B|FLNC|20251113|10:58:27|S|500|16.989300||
B|HOOD|20251113|10:58:27|S|1000|123.350000||
B|NVVE|20251113|10:58:27|S|2855|0.593700||
B|ODP|20251113|10:58:27|S|20|27.875000||
B|OKLO|20251113|10:58:27|S|1|104.340000||
B|PAYS|20251113|10:58:27|S|200|5.750000||
B|PLTR|20251113|10:58:27|S|2|174.660000||
B|QBTS|20251113|10:58:27|S|100|23.569300||
B|QQQ|20251113|10:58:27|S|1|611.579900||
B|SOXL|20251113|10:58:27|S|50|39.870700||
B|SPY|20251113|10:58:27|S|1|675.898700||
B|UNH|20251113|10:58:27|S|138|334.800000||
B|BRK/B|20251113|10:58:28|S|10|506.830000||
B|CLS|20251113|10:58:28|S|430|299.490000||
B|FLUT|20251113|10:58:28|S|2|206.010000||
B|IBIT|20251113|10:58:28|S|20|57.465000||
B|IONQ|20251113|10:58:28|S|2|45.960000||
B|OKLO|20251113|10:58:28|S|40|104.220000||
B|QQQ|20251113|10:58:28|S|100|611.640900||
B|ZM|20251113|10:58:28|S|50|84.650000||
B|ZM|20251113|10:58:28|S|100|84.645000||
B|AVGO|20251113|10:58:29|S|3|339.285800||
B|CLBT|20251113|10:58:29|S|50|19.745000||
B|DAVE|20251113|10:58:29|S|100|217.040000||
B|IONQ|20251113|10:58:29|S|2|45.965000||
B|META|20251113|10:58:29|S|30|609.880000||
B|QQQ|20251113|10:58:29|S|100|611.750000||
B|SPXL|20251113|10:58:29|S|19|217.340000||
B|TQQQ|20251113|10:58:29|S|350|106.410700||
B|AAPL|20251113|10:58:30|S|100|272.780000||
B|AVGO|20251113|10:58:30|S|20|339.290000||
B|NVDA|20251113|10:58:30|S|200|186.370000||
B|OPEN|20251113|10:58:30|S|50|8.815000||
B|SIRI|20251113|10:58:30|S|8|21.750000||
B|SMU|20251113|10:58:30|S|20|6.960000||
B|SOUN|20251113|10:58:30|S|1|12.300000||
B|SQQQ|20251113|10:58:30|S|300|14.260000||
B|UNH|20251113|10:58:30|S|20|334.790000||
B|ABAT|20251113|10:58:31|S|20|3.740000||
B|ACHR|20251113|10:58:31|S|100|7.945000||
B|AMZN|20251113|10:58:31|S|164|240.830000||
B|DNA|20251113|10:58:31|S|20|8.030000||
B|NVDA|20251113|10:58:31|S|6|186.395000||
B|NVDA|20251113|10:58:31|S|260|186.385000||
B|RITM|20251113|10:58:31|S|100|11.285000||
B|RKLB|20251113|10:58:31|S|100|45.820000||
B|SPY|20251113|10:58:31|S|80|676.050000||
B|TQQQ|20251113|10:58:31|S|2|106.429300||
B|AMZN|20251113|10:58:32|S|75|240.840000||
B|GOOG|20251113|10:58:32|S|73|279.500000||
B|PLTR|20251113|10:58:32|S|100|174.768300||
B|PLTR|20251113|10:58:32|S|100|174.770000||
B|QQQI|20251113|10:58:32|S|59|54.297600||
B|SCHG|20251113|10:58:32|S|1|32.433500||
B|SVIX|20251113|10:58:32|S|26|19.599300||
B|AMD|20251113|10:58:33|S|100|255.390000||
B|CERT|20251113|10:58:33|S|18|8.520000||
B|GEV|20251113|10:58:33|S|80|548.460000||
B|HOOD|20251113|10:58:33|S|40|123.548100||
B|LI|20251113|10:58:33|S|100|20.045000||
B|MRVL|20251113|10:58:33|S|100|86.400000||
B|MSFT|20251113|10:58:33|S|100|511.015000||
B|NVDA|20251113|10:58:33|S|4|186.269300||
B|QQQ|20251113|10:58:33|S|26|611.667600||
B|SNDK|20251113|10:58:33|S|1500|255.550000||
B|UNH|20251113|10:58:33|S|165|334.760000||
B|XLE|20251113|10:58:33|S|10|91.229300||
B|AMD|20251113|10:58:34|S|44|255.410000||
B|AMD|20251113|10:58:34|S|200|255.422800||
B|BABA|20251113|10:58:34|S|6|160.350000||
B|FLNC|20251113|10:58:34|S|5|16.989300||
B|GEV|20251113|10:58:34|S|20|548.350000||
B|GOOG|20251113|10:58:34|S|20|279.610000||
B|GOOG|20251113|10:58:34|S|60|279.620000||
B|GOOG|20251113|10:58:34|S|80|279.600000||
B|NVD|20251113|10:58:34|S|150|8.270000||
B|OS|20251113|10:58:34|S|20|21.710000||
B|PLTR|20251113|10:58:34|S|12|174.688400||
B|SNDK|20251113|10:58:34|S|100|255.420000||
B|AVGO|20251113|10:58:35|S|3|339.155500||
B|GOOG|20251113|10:58:35|S|100|279.580000||
B|LRHC|20251113|10:58:35|S|100|2.960000||
B|MAGX|20251113|10:58:35|S|10|56.070000||
B|NVDA|20251113|10:58:35|S|4|186.189300||
B|ORCL|20251113|10:58:35|S|10|220.800000||
B|PEN|20251113|10:58:35|S|11|276.560000||
B|PRSO|20251113|10:58:35|S|100|0.885600||
B|SEDG|20251113|10:58:35|S|1|37.310000||
B|SNDK|20251113|10:58:35|S|60|255.230000||
B|SNDK|20251113|10:58:35|S|99|255.600000||
B|SOXL|20251113|10:58:35|S|136|39.820000||
B|AMD|20251113|10:58:36|S|5|255.480000||
B|BLTE|20251113|10:58:36|S|75|112.340000||
B|BMA|20251113|10:58:36|S|10|84.880000||
B|CRWD|20251113|10:58:36|S|1|532.930000||
B|LYFT|20251113|10:58:36|S|500|23.979300||
B|SCHG|20251113|10:58:36|S|100|32.435000||
B|TQQQ|20251113|10:58:36|S|10|106.369300||
B|UNH|20251113|10:58:36|S|75|334.790000||
B|XBI|20251113|10:58:36|S|2|113.015000||
B|BABA|20251113|10:58:37|S|100|160.370000||
B|EXPE|20251113|10:58:37|S|3|273.190000||
B|NVVE|20251113|10:58:37|S|300|0.594700||
B|RKLB|20251113|10:58:37|S|100|45.800000||
B|SOXS|20251113|10:58:37|S|20|3.790000||
B|SPY|20251113|10:58:37|S|80|676.000000||
B|TSLA|20251113|10:58:37|S|20|407.070000||
B|TSLA|20251113|10:58:37|S|20|407.097000||
B|TSLA|20251113|10:58:37|S|80|407.090000||
B|TSLA|20251113|10:58:37|S|100|407.090000||
B|TSLL|20251113|10:58:37|S|40|16.840000||
B|UA|20251113|10:58:37|S|69|4.505000||
B|AMZN|20251113|10:58:38|S|40|240.880000||
B|IREN|20251113|10:58:38|S|100|49.688800||
B|METU|20251113|10:58:38|S|9|28.279100||
B|QBTS|20251113|10:58:38|S|10|23.559300||
B|QLYS|20251113|10:58:38|S|20|146.440000||
B|RKLB|20251113|10:58:38|S|23|45.890000||
B|SVIX|20251113|10:58:38|S|1000|19.599300||
B|UVIX|20251113|10:58:38|S|3|9.750000||
B|WING|20251113|10:58:38|S|15|243.350000||
B|AMZN|20251113|10:58:39|S|300|240.840000||
B|CALM|20251113|10:58:39|S|34|92.040000||
B|DXD|20251113|10:58:39|S|100|20.775000||
B|MSTR|20251113|10:58:39|S|83|218.910000||
B|NVDA|20251113|10:58:39|S|200|186.225000||
B|SOXL|20251113|10:58:39|S|200|39.799300||
B|TSLL|20251113|10:58:39|S|100|16.840000||
B|TSLL|20251113|10:58:39|S|1525|16.840000||
B|XLF|20251113|10:58:39|S|11|53.395000||
B|AORT|20251113|10:58:40|S|20|45.820000||
B|CLS|20251113|10:58:40|S|30|299.310000||
B|COIN|20251113|10:58:40|S|15|292.647300||
B|GOOGL|20251113|10:58:40|S|5|278.938300||
B|HOOD|20251113|10:58:40|S|100|123.628000||
B|ORCL|20251113|10:58:40|S|130|220.770000||
B|SLV|20251113|10:58:40|S|1|47.819300||
B|SPY|20251113|10:58:40|S|68|676.010000||
B|TQQQ|20251113|10:58:40|S|100|106.370000||
B|TSLA|20251113|10:58:40|S|100|407.000900||
B|TSLL|20251113|10:58:40|S|50|16.829300||
B|UNH|20251113|10:58:40|S|144|334.840000||
B|AEHR|20251113|10:58:41|S|37|21.690000||
B|HOOD|20251113|10:58:41|S|100|123.620000||
B|KLAR|20251113|10:58:41|S|100|35.880000||
B|META|20251113|10:58:41|S|1|609.940000||
B|QUBT|20251113|10:58:41|S|100|10.185000||
B|SGOV|20251113|10:58:41|S|4|100.490000||
B|SOXS|20251113|10:58:41|S|4200|3.780000||
B|TEM|20251113|10:58:41|S|30|67.190000||
B|XLI|20251113|10:58:41|S|200|152.995000||
B|ZS|20251113|10:58:41|S|1|310.831300||
B|AME|20251113|10:58:42|S|505|195.680000||
B|IREN|20251113|10:58:42|S|1|49.709000||
B|NVVE|20251113|10:58:42|S|130|0.589200||
B|VEU|20251113|10:58:42|S|54|73.615000||
B|VIST|20251113|10:58:42|S|83|48.830000||
B|VWO|20251113|10:58:42|S|20|55.147700||
B|AMD|20251113|10:58:43|S|62|255.647800||
B|BABA|20251113|10:58:43|S|99|160.400000||
B|HL|20251113|10:58:43|S|300|15.059300||
B|NVDA|20251113|10:58:43|S|9|186.285000||
B|SLV|20251113|10:58:43|S|120|47.825000||
B|TSLA|20251113|10:58:43|S|5|407.240000||
B|TSLA|20251113|10:58:43|S|80|407.300000||
B|UVIX|20251113|10:58:43|S|110|9.750000||
B|AMD|20251113|10:58:44|S|50|255.640000||
B|AMD|20251113|10:58:44|S|75|255.620000||
B|AME|20251113|10:58:44|S|15|195.590000||
B|AME|20251113|10:58:44|S|100|195.600000||
B|AME|20251113|10:58:44|S|100|195.640000||
B|AME|20251113|10:58:44|S|900|195.590000||
B|COIN|20251113|10:58:44|S|5|293.114800||
B|LENZ|20251113|10:58:44|S|92|25.000000||
B|LENZ|20251113|10:58:44|S|100|25.100000||
B|LENZ|20251113|10:58:44|S|200|25.070000||
B|LENZ|20251113|10:58:44|S|600|25.110000||
B|NVVE|20251113|10:58:44|S|2000|0.590500||
B|SOXL|20251113|10:58:44|S|200|39.858700||
B|SOXL|20251113|10:58:44|S|2400|39.859600||
B|STRL|20251113|10:58:44|S|80|342.000000||
B|STRL|20251113|10:58:44|S|100|342.000000||
B|TSLA|20251113|10:58:44|S|11|407.310000||
B|UVIX|20251113|10:58:44|S|200|9.740000||
B|BABA|20251113|10:58:45|S|100|160.410000||
B|BCG|20251113|10:58:45|S|2|1.430000||
B|CRWL|20251113|10:58:45|S|100|41.420000||
B|GS|20251113|10:58:45|S|38|827.190000||
B|QQQ|20251113|10:58:45|S|80|611.725000||
B|SOXS|20251113|10:58:45|S|1000|3.785000||
B|UNH|20251113|10:58:45|S|40|334.995800||
B|UNH|20251113|10:58:45|S|80|334.980000||
B|VOO|20251113|10:58:45|S|5|621.698800||
B|ZM|20251113|10:58:45|S|1|84.710000||
B|AME|20251113|10:58:46|S|9|195.510000||
B|AVGO|20251113|10:58:46|S|3|339.204500||
B|BN|20251113|10:58:46|S|20|43.969100||
B|CRCA|20251113|10:58:46|S|300|5.340000||
B|CRCA|20251113|10:58:46|S|600|5.340000||
B|CRCA|20251113|10:58:46|S|2400|5.340000||
B|CSQ|20251113|10:58:46|S|100|18.955000||
B|GLD|20251113|10:58:46|S|1|386.421200||
B|META|20251113|10:58:46|S|40|610.197800||
B|MSFT|20251113|10:58:46|S|70|511.220000||
B|OPEN|20251113|10:58:46|S|1200|8.795000||
B|QQQ|20251113|10:58:46|S|8|611.750000||
B|SNDK|20251113|10:58:46|S|40|254.230000||
B|SQQQ|20251113|10:58:46|S|50|14.258200||
B|ALAB|20251113|10:58:47|S|60|143.450000||
B|AVB|20251113|10:58:47|S|70|177.500000||
B|BXP|20251113|10:58:47|S|100|71.610000||
B|BXP|20251113|10:58:47|S|100|71.615000||
B|BXP|20251113|10:58:47|S|498|71.615000||
B|CYPH|20251113|10:58:47|S|666|1.770000||
B|IESC|20251113|10:58:47|S|20|363.390000||
B|JNJ|20251113|10:58:47|S|100|195.250000||
B|META|20251113|10:58:47|S|7|610.296300||
B|META|20251113|10:58:47|S|12|610.290000||
B|META|20251113|10:58:47|S|16|610.296300||
B|META|20251113|10:58:47|S|20|610.296300||
B|RCAT|20251113|10:58:47|S|300|8.130000||
B|SUPX|20251113|10:58:47|S|2|47.070000||
B|TEM|20251113|10:58:47|S|3|67.220000||
B|TTD|20251113|10:58:47|S|100|43.080000||
B|TTD|20251113|10:58:47|S|100|43.080000||
B|TYRA|20251113|10:58:47|S|40|15.610000||
B|AME|20251113|10:58:48|S|100|195.440000||
B|AME|20251113|10:58:48|S|100|195.450000||
B|AME|20251113|10:58:48|S|100|195.450000||
B|AME|20251113|10:58:48|S|300|195.410000||
B|AME|20251113|10:58:48|S|396|195.400000||
B|AME|20251113|10:58:48|S|1000|195.410000||
B|BABA|20251113|10:58:48|S|1|160.430000||
B|BLDR|20251113|10:58:48|S|61|106.070000||
B|HIMS|20251113|10:58:48|S|200|36.840900||
B|LRCX|20251113|10:58:48|S|20|154.970000||
B|NCLH|20251113|10:58:48|S|354|19.019300||
B|QUBT|20251113|10:58:48|S|10|10.195000||
B|RKLB|20251113|10:58:48|S|5|45.860000||
B|TSLL|20251113|10:58:48|S|100|16.835000||
B|TSLL|20251113|10:58:48|S|1700|16.835000||
B|TSLL|20251113|10:58:48|S|3700|16.840000||
B|WYFI|20251113|10:58:48|S|50|20.820000||
B|ACHR|20251113|10:58:49|S|200|7.955000||
B|BETR|20251113|10:58:49|E|50|51.083600||
B|KO|20251113|10:58:49|S|2|71.215000||
B|NVDA|20251113|10:58:49|S|100|186.155000||
B|SNDK|20251113|10:58:49|S|10|254.345000||
B|SPYD|20251113|10:58:49|S|1|43.365000||
B|TSLL|20251113|10:58:49|S|4600|16.839400||
B|UNH|20251113|10:58:49|S|127|335.000000||
B|AVGO|20251113|10:58:50|S|50|339.264800||
B|CVNA|20251113|10:58:50|S|40|320.810000||
B|EXC|20251113|10:58:50|S|65|46.185000||
B|OPEN|20251113|10:58:50|S|20|8.810000||
B|ORCL|20251113|10:58:50|S|5|220.800000||
B|QQQI|20251113|10:58:50|S|100|54.299300||
B|TSLA|20251113|10:58:50|S|30|407.075000||
B|TSLL|20251113|10:58:50|S|829|16.839300||
B|TSSI|20251113|10:58:50|S|100|15.530000||
B|TSSI|20251113|10:58:50|S|100|15.530000||
B|AVAV|20251113|10:58:51|S|5|310.250000||
B|ETHU|20251113|10:58:51|S|100|77.015000||
B|QLD|20251113|10:58:51|S|368|140.826800||
B|UBER|20251113|10:58:51|S|100|93.040000||
B|AMZN|20251113|10:58:52|S|100|240.895000||
B|BOIL|20251113|10:58:52|S|100|36.725000||
B|MSTZ|20251113|10:58:52|S|210|9.715000||
B|RSP|20251113|10:58:52|S|200|189.505000||
B|SA|20251113|10:58:52|S|210|23.350000||
B|SA|20251113|10:58:52|S|726|23.350000||
B|SOXL|20251113|10:58:52|S|300|39.890000||
B|EXK|20251113|10:58:53|S|500|7.989300||
B|HMOP|20251113|10:58:53|S|728|39.190000||
B|HOOD|20251113|10:58:53|S|200|123.820000||
B|NVVE|20251113|10:58:53|S|10344|0.600000||
B|SMCI|20251113|10:58:53|S|1|35.850000||
B|SOFX|20251113|10:58:53|S|100|43.080000||
B|SOXL|20251113|10:58:53|S|2|39.949300||
B|SOXL|20251113|10:58:53|S|300|39.949300||
B|ZTS|20251113|10:58:53|S|5|121.502600||
B|CENX|20251113|10:58:54|S|10|29.430000||
B|CGGR|20251113|10:58:54|S|28|43.480000||
B|COLO|20251113|10:58:54|S|1|37.897600||
B|NVDU|20251113|10:58:54|S|10|126.360000||
B|RADX|20251113|10:58:54|S|130|4.610000||
B|SOFX|20251113|10:58:54|S|100|43.090000||
B|SOXS|20251113|10:58:54|S|10|3.780000||
B|INFY|20251113|10:58:55|S|200|17.049300||
B|JAMF|20251113|10:58:55|S|40|12.885000||
B|MARA|20251113|10:58:55|S|100|13.659300||
B|NET|20251113|10:58:55|S|22|218.970000||
B|ONDS|20251113|10:58:55|S|50|6.554900||
B|QBTX|20251113|10:58:55|S|22|36.295000||
B|QQQ|20251113|10:58:55|S|50|611.945000||
B|ROBN|20251113|10:58:55|S|18|73.830000||
B|SA|20251113|10:58:55|S|590|23.370000||
B|SMCI|20251113|10:58:55|S|100|35.865000||
B|SOUN|20251113|10:58:55|S|10|12.313500||
B|SPY|20251113|10:58:55|S|19|676.268500||
B|TSLA|20251113|10:58:55|S|40|407.640000||
B|TSLA|20251113|10:58:55|S|40|407.640000||
B|UNH|20251113|10:58:55|S|25|334.910000||
B|AVGO|20251113|10:58:56|S|1|339.494300||
B|CSCO|20251113|10:58:56|S|100|76.869300||
B|HOOD|20251113|10:58:56|S|3|123.840000||
B|META|20251113|10:58:56|S|100|610.315500||
B|NVDA|20251113|10:58:56|S|50|186.420000||
B|NVDA|20251113|10:58:56|S|100|186.390000||
B|NVDA|20251113|10:58:56|S|100|186.400700||
B|NVDA|20251113|10:58:56|S|200|186.410600||
B|RCL|20251113|10:58:56|S|23|264.360000||
B|TE|20251113|10:58:56|S|100|3.585000||
B|TSLA|20251113|10:58:56|S|7|407.630000||
B|TSLA|20251113|10:58:56|S|90|407.630000||
B|DIS|20251113|10:58:57|S|3|105.868500||
B|HOOD|20251113|10:58:57|S|80|123.790000||
B|TSLA|20251113|10:58:57|S|20|407.420000||
B|UVIX|20251113|10:58:57|S|3|9.725000||
B|VRT|20251113|10:58:57|S|100|162.800000||
B|VRT|20251113|10:58:57|S|180|162.820000||
B|VRT|20251113|10:58:57|S|200|162.820000||
B|BXSL|20251113|10:58:58|S|15|26.630000||
B|BYND|20251113|10:58:58|S|100|1.005000||
B|ENVX|20251113|10:58:58|S|100|7.789300||
B|INCY|20251113|10:58:58|S|100|106.790000||
B|INCY|20251113|10:58:58|S|100|106.870000||
B|INCY|20251113|10:58:58|S|100|106.890000||
B|INCY|20251113|10:58:58|S|200|106.880000||
B|PLTR|20251113|10:58:58|S|102|174.780000||
B|SMCX|20251113|10:58:58|E|5|19.231400||
B|SOFI|20251113|10:58:58|S|100|29.375000||
B|TSLA|20251113|10:58:58|S|4|407.450000||
B|TSLA|20251113|10:58:58|S|30|407.470000||
B|UNH|20251113|10:58:58|S|149|334.940000||
B|WGMI|20251113|10:58:58|S|500|43.550000||
B|DNN|20251113|10:58:59|S|1000|2.545000||
B|DOCN|20251113|10:58:59|S|325|45.820000||
B|HOOD|20251113|10:58:59|S|10|123.797600||
B|MSTR|20251113|10:58:59|S|60|219.190000||
B|NVDA|20251113|10:58:59|S|84|186.400000||
B|ONDS|20251113|10:58:59|S|1000|6.559900||
B|OPEN|20251113|10:58:59|S|4|8.775000||
B|NVDU|20251113|10:59:00|S|50|126.470000||
B|SEDG|20251113|10:59:00|S|5|37.330000||
B|SOXL|20251113|10:59:00|S|20|39.940000||
B|SOXL|20251113|10:59:00|S|130|39.939300||
B|TQQQ|20251113|10:59:00|S|15|106.519300||
B|TQQQ|20251113|10:59:00|S|50|106.539300||
B|TSLA|20251113|10:59:00|S|5|407.490000||
B|UNH|20251113|10:59:00|S|32|334.910000||
B|UVIX|20251113|10:59:00|S|3|9.730000||
B|AAOI|20251113|10:59:01|S|17|21.690000||
B|AMZN|20251113|10:59:01|S|85|240.940000||
B|IWR|20251113|10:59:01|S|700|95.765000||
B|MSTR|20251113|10:59:01|S|16|219.140000||
B|NXJ|20251113|10:59:01|S|3000|12.845000||
B|PLTR|20251113|10:59:01|S|20|174.839500||
B|RGTI|20251113|10:59:01|S|10|25.625000||
B|TLTW|20251113|10:59:01|S|400|23.415000||
B|XPEV|20251113|10:59:01|S|10|27.002400||
B|AAPL|20251113|10:59:02|S|64|272.840000||
B|NVVE|20251113|10:59:02|S|500|0.606800||
B|RIVN|20251113|10:59:02|S|50|16.709300||
B|RKLB|20251113|10:59:02|S|150|45.930000||
B|SNDK|20251113|10:59:02|S|30|254.991000||
B|SOFI|20251113|10:59:02|S|100|29.375000||
B|TSLA|20251113|10:59:02|S|1|407.487500||
B|AI|20251113|10:59:03|S|60|14.280900||
B|AMD|20251113|10:59:03|S|100|255.576000||
B|B|20251113|10:59:03|S|17|37.185000||
B|BABA|20251113|10:59:03|S|100|160.460000||
B|CLS|20251113|10:59:03|S|2|299.740000||
B|MCD|20251113|10:59:03|S|4|308.900000||
B|ORCL|20251113|10:59:03|S|1|220.950000||
B|PAAS|20251113|10:59:03|S|100|39.278800||
B|UNH|20251113|10:59:03|S|9|334.920000||
B|BE|20251113|10:59:04|S|100|105.770000||
B|PLTR|20251113|10:59:04|S|4|174.878100||
B|PLTR|20251113|10:59:04|S|179|174.880000||
B|QTUM|20251113|10:59:04|S|1|107.950000||
B|RKLB|20251113|10:59:04|S|100|45.940000||
B|RKLB|20251113|10:59:04|S|243|45.940000||
B|TQQQ|20251113|10:59:04|S|9|106.519300||
B|TSLA|20251113|10:59:04|S|10|407.440000||
B|WDC|20251113|10:59:04|S|30|159.785000||
B|AMZN|20251113|10:59:05|S|108|240.975000||
B|BHP|20251113|10:59:05|S|430|56.280000||
B|MU|20251113|10:59:05|S|137|237.030000||
B|MU|20251113|10:59:05|S|300|237.050000||
B|MU|20251113|10:59:05|S|748|237.040000||
B|NBIS|20251113|10:59:05|S|300|87.610000||
B|RKLB|20251113|10:59:05|S|5|45.950000||
B|SPYG|20251113|10:59:05|S|10|105.230000||
B|TSLA|20251113|10:59:05|S|40|407.292000||
B|UVXY|20251113|10:59:05|S|100|10.540000||
B|COF|20251113|10:59:06|S|4|221.250000||
B|COIN|20251113|10:59:06|S|108|293.170000||
B|CRWG|20251113|10:59:06|E|15|4.125000||
B|LEU|20251113|10:59:06|S|5|255.096000||
B|MP|20251113|10:59:06|S|20|57.810000||
B|PUK|20251113|10:59:06|S|200|28.980000||
B|QQQ|20251113|10:59:06|S|80|611.845000||
B|TSLA|20251113|10:59:06|S|5|407.330000||
B|TSLL|20251113|10:59:06|S|50|16.860000||
B|ALAB|20251113|10:59:07|S|12|143.375800||
B|CLF|20251113|10:59:07|S|200|10.855000||
B|PAAS|20251113|10:59:07|S|150|39.230000||
B|PLTR|20251113|10:59:07|S|69|174.820000||
B|PLTU|20251113|10:59:07|S|50|88.460000||
B|SPXL|20251113|10:59:07|S|42|217.430000||
B|SPXL|20251113|10:59:07|S|100|217.450000||
B|SPXL|20251113|10:59:07|S|196|217.441700||
B|SYM|20251113|10:59:07|S|200|57.220000||
B|TSLA|20251113|10:59:07|S|80|407.310000||
B|TSLL|20251113|10:59:07|S|200|16.859300||
B|CME|20251113|10:59:08|S|1|283.120000||
B|COIN|20251113|10:59:08|S|100|293.130000||
B|GLD|20251113|10:59:08|S|80|386.410000||
B|GLD|20251113|10:59:08|S|118|386.438300||
B|META|20251113|10:59:08|S|100|609.884100||
B|META|20251113|10:59:08|S|320|609.880000||
B|NVDA|20251113|10:59:08|S|300|186.415000||
B|NVDL|20251113|10:59:08|S|60|90.350000||
B|TNMG|20251113|10:59:08|E|1200|0.488800||
B|TTD|20251113|10:59:08|S|50|43.080000||
B|AFRM|20251113|10:59:09|S|14|73.250000||
B|BLSH|20251113|10:59:09|S|100|42.400000||
B|CRWV|20251113|10:59:09|S|32|80.180000||
B|ETHV|20251113|10:59:09|S|20|49.475000||
B|NVDA|20251113|10:59:09|S|20|186.530000||
B|OKLO|20251113|10:59:09|S|1|104.190000||
B|STRC|20251113|10:59:09|S|20|100.010000||
B|TSLA|20251113|10:59:09|S|100|407.270000||
B|TSLL|20251113|10:59:09|S|500|16.860000||
B|VOO|20251113|10:59:09|S|77|621.719100||
B|XMTR|20251113|10:59:09|S|50|60.850000||
B|AAOI|20251113|10:59:10|S|100|21.678800||
B|BABA|20251113|10:59:10|S|100|160.470000||
B|BRKR|20251113|10:59:10|S|13|42.690000||
B|CIFR|20251113|10:59:10|S|400|15.689300||
B|CSCO|20251113|10:59:10|S|30|76.859300||
B|HBR|20251113|10:59:10|S|1|24.035600||
B|HOOD|20251113|10:59:10|S|15|124.012200||
B|IREN|20251113|10:59:10|S|5|49.870000||
B|JNJ|20251113|10:59:10|S|400|195.210000||
B|MP|20251113|10:59:10|S|287|57.840000||
B|NVVE|20251113|10:59:10|S|100|0.600000||
B|QQQ|20251113|10:59:10|S|80|611.880000||
B|SOXL|20251113|10:59:10|S|299|39.915000||
B|SPY|20251113|10:59:10|S|1|676.170000||
B|TDOC|20251113|10:59:10|S|100|7.220000||
B|UNH|20251113|10:59:10|S|80|334.900000||
B|VOO|20251113|10:59:10|S|2|621.730000||
B|APLT|20251113|10:59:11|S|200|0.393800||
B|BE|20251113|10:59:11|S|34|105.790000||
B|GOOG|20251113|10:59:11|S|2|279.610000||
B|MP|20251113|10:59:11|S|100|57.850000||
B|SA|20251113|10:59:11|S|200|23.400000||
B|SA|20251113|10:59:11|S|790|23.390000||
B|SPY|20251113|10:59:11|S|4|676.158300||
B|SPY|20251113|10:59:11|S|80|676.160000||
B|TSLA|20251113|10:59:11|S|10|407.340000||
B|TSLA|20251113|10:59:11|S|20|407.290000||
B|VOO|20251113|10:59:11|S|1|621.660000||
B|VOO|20251113|10:59:11|S|10|621.669100||
B|AFRM|20251113|10:59:12|S|20|73.260000||
B|INBS|20251113|10:59:12|S|10|0.746300||
B|RIOT|20251113|10:59:12|S|17|14.315000||
B|TQQQ|20251113|10:59:12|S|10|106.515200||
B|ZS|20251113|10:59:12|S|40|310.799200||
B|FXI|20251113|10:59:13|S|200|40.895000||
B|OKLO|20251113|10:59:13|S|91|104.118800||
B|PLTR|20251113|10:59:13|S|5|174.920000||
B|VRT|20251113|10:59:13|S|35|162.760000||
B|B|20251113|10:59:14|S|100|37.189100||
B|EOSE|20251113|10:59:14|S|100|15.545000||
B|MTZ|20251113|10:59:14|S|200|192.530000||
B|MTZ|20251113|10:59:14|S|200|192.550000||
B|SA|20251113|10:59:14|S|210|23.400000||
B|SOUN|20251113|10:59:14|S|70|12.315000||
B|SQQQ|20251113|10:59:14|S|39|14.245000||
B|W|20251113|10:59:14|S|214|108.272000||
B|CLSK|20251113|10:59:15|S|50|12.489500||
B|GLTO|20251113|10:59:15|S|2|22.900000||
B|MSTU|20251113|10:59:15|S|1000|1.950000||
B|SQQQ|20251113|10:59:15|S|600|14.250000||
B|SYM|20251113|10:59:15|S|1|57.190000||
B|AZN|20251113|10:59:16|S|2|88.765000||
B|KRRO|20251113|10:59:16|S|100|6.220000||
B|KVUE|20251113|10:59:16|S|100|16.955000||
B|NVDA|20251113|10:59:16|S|182|186.425000||
B|ZS|20251113|10:59:16|S|80|310.809400||
B|AMZN|20251113|10:59:17|S|100|241.090000||
B|IWM|20251113|10:59:17|S|310|239.770000||
B|JD|20251113|10:59:17|S|300|31.065000||
B|PLTR|20251113|10:59:17|S|50|174.853000||
B|TNA|20251113|10:59:17|S|400|42.825000||
B|AAPL|20251113|10:59:18|S|123|272.880000||
B|HSY|20251113|10:59:18|S|100|178.120000||
B|IREN|20251113|10:59:18|S|1286|49.860000||
B|NVDA|20251113|10:59:18|S|600|186.375000||
B|ONTO|20251113|10:59:18|S|20|128.460000||
B|ORCL|20251113|10:59:18|S|80|220.860000||
B|PSN|20251113|10:59:18|S|20|84.510000||
B|TSLA|20251113|10:59:18|S|55|407.210000||
B|TSLA|20251113|10:59:18|S|80|407.240000||
B|XLE|20251113|10:59:18|S|55|91.220700||
B|ZS|20251113|10:59:18|S|5|310.627800||
B|BCCC|20251113|10:59:19|S|300|21.680000||
B|CJMB|20251113|10:59:19|S|1|3.380000||
B|EOSE|20251113|10:59:19|S|2700|15.530000||
B|FIG|20251113|10:59:19|S|100|41.460000||
B|HIMS|20251113|10:59:19|S|2000|36.885000||
B|HOOX|20251113|10:59:19|S|100|122.870000||
B|INTC|20251113|10:59:19|S|200|36.425000||
B|PONY|20251113|10:59:19|S|11|13.205000||
B|PYPL|20251113|10:59:19|S|100|66.325000||
B|TSLA|20251113|10:59:19|S|101|407.300000||
B|TSLL|20251113|10:59:19|S|5|16.860000||
B|MLTX|20251113|10:59:20|S|10|12.840000||
B|NVVE|20251113|10:59:20|S|250|0.602200||
B|QVCGA|20251113|10:59:20|S|200|7.240000||
B|QVCGA|20251113|10:59:20|S|300|7.230000||
B|SPYD|20251113|10:59:20|S|2|43.360000||
B|TSLA|20251113|10:59:20|S|100|407.212400||
B|TSLL|20251113|10:59:20|S|50|16.860000||
B|UVIX|20251113|10:59:20|S|3|9.730000||
B|ZS|20251113|10:59:20|S|1|310.809000||
B|AAPL|20251113|10:59:21|S|100|272.890000||
B|AAPL|20251113|10:59:21|S|400|272.895000||
B|BBVA|20251113|10:59:21|S|29|22.045000||
B|CONL|20251113|10:59:21|S|100|26.200000||
B|IONQ|20251113|10:59:21|S|100|45.985200||
B|MU|20251113|10:59:21|S|7|236.720000||
B|NEM|20251113|10:59:21|S|100|91.810000||
B|RVP|20251113|10:59:21|S|20|0.838000||
B|XPEV|20251113|10:59:21|S|10|27.032300||
B|AMD|20251113|10:59:22|S|100|255.570000||
B|AMZN|20251113|10:59:22|S|400|241.070000||
B|BYND|20251113|10:59:22|S|13|1.010000||
B|IONQ|20251113|10:59:22|S|9|45.989300||
B|LLY|20251113|10:59:22|S|1|1026.780000||
B|MRVL|20251113|10:59:22|S|100|86.410000||
B|QQQ|20251113|10:59:22|S|260|611.870000||
B|XPEV|20251113|10:59:22|S|10|27.032300||
B|AMZD|20251113|10:59:23|S|989|9.699900||
B|CRCL|20251113|10:59:23|S|100|86.480000||
B|SNDK|20251113|10:59:23|S|50|254.380000||
B|SOXL|20251113|10:59:23|S|100|39.910000||
B|WDC|20251113|10:59:23|S|10|159.844400||
B|GFS|20251113|10:59:24|S|5|32.910000||
B|TGB|20251113|10:59:24|S|100|4.384600||
B|UNH|20251113|10:59:24|S|80|335.010000||
B|BIOX|20251113|10:59:25|S|37|1.740000||
B|MP|20251113|10:59:25|S|300|57.926500||
B|PGY|20251113|10:59:25|S|60|23.260000||
B|TSLA|20251113|10:59:25|S|3|407.230000||
B|TTMI|20251113|10:59:25|S|30|64.675000||
B|AAOI|20251113|10:59:26|S|250|21.699100||
B|BIOX|20251113|10:59:26|S|10|1.740000||
B|CRDO|20251113|10:59:26|S|80|141.670000||
B|NET|20251113|10:59:26|S|36|219.170000||
B|NET|20251113|10:59:26|S|40|219.280000||
B|NET|20251113|10:59:26|S|74|219.260000||
B|STRL|20251113|10:59:26|S|5|343.310000||
B|Z|20251113|10:59:26|S|100|71.540000||
B|BTU|20251113|10:59:27|S|1000|30.213600||
B|IONQ|20251113|10:59:27|S|1|46.015000||
B|NKE|20251113|10:59:27|S|150|65.209300||
B|SGOV|20251113|10:59:27|S|50|100.495000||
B|TZA|20251113|10:59:27|S|500|8.335200||
B|UNH|20251113|10:59:27|S|5|334.984000||
B|UNH|20251113|10:59:27|S|40|334.970000||
B|Z|20251113|10:59:27|S|7|71.615100||
B|COST|20251113|10:59:28|S|10|921.280000||
B|FRMI|20251113|10:59:28|S|100|18.780000||
B|MARA|20251113|10:59:28|S|100|13.685000||
B|MASI|20251113|10:59:28|S|8|148.900000||
B|NKE|20251113|10:59:28|S|3|65.210000||
B|SNDK|20251113|10:59:28|S|100|254.460000||
B|FRMI|20251113|10:59:29|S|100|18.820000||
B|ICSH|20251113|10:59:29|S|200|50.635000||
B|LMND|20251113|10:59:29|S|2|71.950000||
B|QQQI|20251113|10:59:29|S|1|54.320000||
B|RIVN|20251113|10:59:29|S|10|16.675000||
B|TSLL|20251113|10:59:29|S|600|16.860000||
B|APLM|20251113|10:59:30|S|12|20.400000||
B|BE|20251113|10:59:30|S|2|105.660000||
B|ELV|20251113|10:59:30|S|40|331.150000||
B|GOOG|20251113|10:59:30|S|4|279.870000||
B|NNE|20251113|10:59:30|S|1|33.545000||
B|NVDA|20251113|10:59:30|S|15|186.430000||
B|QLYS|20251113|10:59:30|S|9|146.520000||
B|SOUN|20251113|10:59:30|S|80|12.327700||
B|TSLA|20251113|10:59:30|S|41|407.280000||
B|TSLA|20251113|10:59:30|S|279|407.280000||
B|AMD|20251113|10:59:31|S|86|255.490000||
B|AMD|20251113|10:59:31|S|100|255.500000||
B|AMD|20251113|10:59:31|S|700|255.513400||
B|APH|20251113|10:59:31|S|1|135.970000||
B|BN|20251113|10:59:31|S|17|44.049000||
B|RBRK|20251113|10:59:31|S|1|72.040000||
B|SQQQ|20251113|10:59:31|S|1000|14.240000||
B|TECH|20251113|10:59:31|S|46|61.810000||
B|BE|20251113|10:59:32|S|100|105.630000||
B|CRWV|20251113|10:59:32|S|10|80.210000||
B|DUOL|20251113|10:59:32|S|3|186.710000||
B|ENPH|20251113|10:59:32|S|240|29.695700||
B|EWZ|20251113|10:59:32|S|351|33.280700||
B|HOOD|20251113|10:59:32|S|50|123.980000||
B|HTFL|20251113|10:59:32|S|12|30.800000||
B|INV|20251113|10:59:32|S|150|3.750000||
B|QQQ|20251113|10:59:32|S|80|612.045000||
B|SNDK|20251113|10:59:32|S|20|254.090000||
B|TSLA|20251113|10:59:32|S|30|407.490000||
B|WULF|20251113|10:59:32|S|120|11.909300||
B|XYZ|20251113|10:59:32|S|1|63.900000||
B|CRCL|20251113|10:59:33|S|77|86.550000||
B|HOOD|20251113|10:59:33|S|2|124.010000||
B|QQQ|20251113|10:59:33|S|40|612.145000||
B|QQQ|20251113|10:59:33|S|80|612.135000||
B|SILJ|20251113|10:59:33|S|100|23.535000||
B|SOXL|20251113|10:59:33|S|500|39.949300||
B|TLT|20251113|10:59:33|S|1|89.815000||
B|ZS|20251113|10:59:33|S|1|311.044600||
B|ARCX|20251113|10:59:34|S|40|8.730000||
B|BRK/B|20251113|10:59:34|S|20|507.365000||
B|EXC|20251113|10:59:34|S|71|46.179300||
B|MAIN|20251113|10:59:34|S|1|58.975000||
B|NVDA|20251113|10:59:34|S|3|186.399300||
B|ONDS|20251113|10:59:34|S|50|6.545000||
B|Z|20251113|10:59:34|S|100|71.552400||
B|CAI|20251113|10:59:35|S|20|24.500000||
B|CLS|20251113|10:59:35|S|73|300.530000||
B|CLS|20251113|10:59:35|S|100|300.430000||
B|HOOD|20251113|10:59:35|S|10|124.180000||
B|MSTR|20251113|10:59:35|S|95|219.570000||
B|NVDA|20251113|10:59:35|S|100|186.379100||
B|ONDS|20251113|10:59:35|S|50|6.545000||
B|ORCL|20251113|10:59:35|S|1|221.262700||
B|PLTR|20251113|10:59:35|S|2|174.988200||
B|SOXL|20251113|10:59:35|S|600|39.980000||
B|XYZ|20251113|10:59:35|S|100|63.890000||
B|CHY|20251113|10:59:36|S|400|11.465000||
B|CHY|20251113|10:59:36|S|400|11.470000||
B|CLS|20251113|10:59:36|S|100|300.460000||
B|HIMS|20251113|10:59:36|S|100|36.940000||
B|HOOD|20251113|10:59:36|S|12|124.165000||
B|KHC|20251113|10:59:36|S|100|25.019300||
B|SNDK|20251113|10:59:36|S|1|254.471000||
B|TSLA|20251113|10:59:36|S|100|407.720000||
B|AMD|20251113|10:59:37|S|50|255.710000||
B|SOYB|20251113|10:59:37|S|35|23.710000||
B|AMD|20251113|10:59:38|S|676|255.730000||
B|MAGX|20251113|10:59:38|S|7|56.090000||
B|NVDA|20251113|10:59:38|S|10|186.399300||
B|NVDA|20251113|10:59:38|S|100|186.390000||
B|PFE|20251113|10:59:38|S|20|26.189300||
B|PLTR|20251113|10:59:38|S|1|175.088600||
B|PLTR|20251113|10:59:38|S|48|175.088600||
B|SLV|20251113|10:59:38|S|100|47.855000||
B|VUG|20251113|10:59:38|S|7|486.124500||
B|VXX|20251113|10:59:38|S|200|33.880000||
B|BMNR|20251113|10:59:39|S|25|38.500000||
B|BTE|20251113|10:59:39|S|8979|3.183500||
B|CLS|20251113|10:59:39|S|7|300.790000||
B|HOOD|20251113|10:59:39|S|100|124.175000||
B|META|20251113|10:59:39|S|120|610.170000||
B|MSTX|20251113|10:59:39|S|600|8.945000||
B|ORCL|20251113|10:59:39|S|10|221.210000||
B|SNDK|20251113|10:59:39|S|100|254.470000||
B|TQQQ|20251113|10:59:39|S|100|106.659300||
B|TSLA|20251113|10:59:39|S|5|407.670000||
B|TSLA|20251113|10:59:39|S|15|407.680000||
B|BBAI|20251113|10:59:40|S|100|6.365000||
B|GLD|20251113|10:59:40|S|100|386.570000||
B|HOOD|20251113|10:59:40|S|60|124.210000||
B|INTC|20251113|10:59:40|S|100|36.445000||
B|MRVL|20251113|10:59:40|S|9|86.670000||
B|ONON|20251113|10:59:40|S|100|42.015000||
B|ORCX|20251113|10:59:40|S|50|23.620000||
B|PLTR|20251113|10:59:40|S|100|175.148600||
B|ROBN|20251113|10:59:40|E|5|74.540000||
B|TRMD|20251113|10:59:40|S|200|23.210000||
B|ZS|20251113|10:59:40|S|1|311.217900||
B|ZS|20251113|10:59:40|S|1|311.217900||
B|ZS|20251113|10:59:40|S|1|311.217900||
B|ZS|20251113|10:59:40|S|7|310.852200||
B|AMD|20251113|10:59:41|S|50|255.840000||
B|AMD|20251113|10:59:41|S|216|255.850000||
B|BABA|20251113|10:59:41|S|100|160.500000||
B|BABA|20251113|10:59:41|S|100|160.500000||
B|CIEN|20251113|10:59:41|S|1|195.610000||
B|QLD|20251113|10:59:41|S|10|141.038800||
B|RANI|20251113|10:59:41|S|100|1.945000||
B|TQQQ|20251113|10:59:41|S|150|106.679300||
B|TSLL|20251113|10:59:41|S|4|16.895000||
B|TZA|20251113|10:59:41|S|300|8.327700||
B|AEM|20251113|10:59:42|S|50|171.140000||
B|AUGO|20251113|10:59:42|S|30|35.990000||
B|BABA|20251113|10:59:42|S|300|160.482100||
B|CVNA|20251113|10:59:42|S|10|322.210000||
B|GLD|20251113|10:59:42|S|40|386.578000||
B|NVDA|20251113|10:59:42|S|3|186.425000||
B|PLTU|20251113|10:59:42|S|100|88.820000||
B|SOXL|20251113|10:59:42|S|50|40.000000||
B|SOXL|20251113|10:59:42|S|100|40.010000||
B|TSLL|20251113|10:59:42|S|9|16.900000||
B|AFRM|20251113|10:59:43|S|72|73.299100||
B|DLO|20251113|10:59:43|S|100|13.670000||
B|IAG|20251113|10:59:43|S|100|14.230000||
B|NET|20251113|10:59:43|S|10|219.420000||
B|NVDA|20251113|10:59:43|S|3|186.440000||
B|OKLO|20251113|10:59:43|S|100|104.610000||
B|TSLA|20251113|10:59:43|S|10|407.750000||
B|TSLL|20251113|10:59:43|S|300|16.900000||
B|VCSH|20251113|10:59:43|S|101|79.665200||
B|VT|20251113|10:59:43|S|200|140.309300||
B|XSMO|20251113|10:59:43|S|94|71.608700||
B|CAI|20251113|10:59:44|S|4|24.500000||
B|CONI|20251113|10:59:44|S|50|46.110000||
B|GANX|20251113|10:59:44|E|50|2.640000||
B|ORCL|20251113|10:59:44|S|50|221.296200||
B|RKLB|20251113|10:59:44|S|30|46.100000||
B|TQQQ|20251113|10:59:44|S|200|106.680000||
B|TSLA|20251113|10:59:44|S|80|407.730000||
B|TSLL|20251113|10:59:44|S|5|16.900000||
B|TSLL|20251113|10:59:44|S|1000|16.900000||
B|UBER|20251113|10:59:44|S|6|93.170000||
B|ALAB|20251113|10:59:45|S|3|143.633000||
B|AMD|20251113|10:59:45|S|10|255.805800||
B|AMZN|20251113|10:59:45|S|100|241.030000||
B|CEP|20251113|10:59:45|S|2|16.390000||
B|CSIQ|20251113|10:59:45|S|57|30.130000||
B|CSIQ|20251113|10:59:45|S|700|30.116200||
B|OKLL|20251113|10:59:45|S|58|42.660000||
B|TSLL|20251113|10:59:45|S|180|16.900000||
B|UNH|20251113|10:59:45|S|1|335.010000||
B|WM|20251113|10:59:45|S|13|206.770000||
B|CRWV|20251113|10:59:46|S|20|80.350000||
B|HMY|20251113|10:59:46|S|4|18.140700||
B|META|20251113|10:59:46|S|20|610.960000||
B|META|20251113|10:59:46|S|30|610.920000||
B|NVDS|20251113|10:59:46|S|100|32.275000||
B|PANW|20251113|10:59:46|S|100|206.010000||
B|SKYT|20251113|10:59:46|S|50|18.170000||
B|SNDK|20251113|10:59:46|S|50|254.951000||
B|SNDK|20251113|10:59:46|S|50|254.960000||
B|SOXS|20251113|10:59:46|S|145|3.770000||
B|ZM|20251113|10:59:46|S|6|84.710000||
B|ZM|20251113|10:59:46|S|44|84.710000||
B|CSCO|20251113|10:59:47|S|100|76.919300||
B|GDS|20251113|10:59:47|S|2|30.710000||
B|PYPL|20251113|10:59:47|S|227|66.344600||
B|QQQ|20251113|10:59:47|S|80|612.255000||
B|RDDT|20251113|10:59:47|S|1|188.600000||
B|SNOW|20251113|10:59:47|S|100|262.090000||
B|TQQQ|20251113|10:59:47|S|1|106.725000||
B|TSLL|20251113|10:59:47|S|46|16.910000||
B|ZM|20251113|10:59:47|S|2|84.710000||
B|ADI|20251113|10:59:48|S|15|238.210000||
B|AVGO|20251113|10:59:48|S|5|339.425500||
B|NVDA|20251113|10:59:48|S|2|186.495000||
B|SCYB|20251113|10:59:48|S|1517|26.353500||
B|AAPL|20251113|10:59:49|S|10|273.020000||
B|ACHR|20251113|10:59:49|S|50|7.985000||
B|APLD|20251113|10:59:49|S|50|24.070000||
B|ARM|20251113|10:59:49|S|200|140.310000||
B|EXC|20251113|10:59:49|S|63|46.159300||
B|QQQ|20251113|10:59:49|S|30|612.329300||
B|RKLB|20251113|10:59:49|S|500|46.150000||
B|XPEV|20251113|10:59:49|S|700|26.965000||
B|AVGO|20251113|10:59:50|S|2|339.430000||
B|BA|20251113|10:59:50|S|1|193.395000||
B|MU|20251113|10:59:50|S|2|238.150000||
B|MU|20251113|10:59:50|S|255|238.130000||
B|HIMS|20251113|10:59:51|S|1|37.030000||
B|LH|20251113|10:59:51|S|100|268.435000||
B|RING|20251113|10:59:51|S|5|67.451500||
B|RKT|20251113|10:59:51|S|100|17.745000||
B|TQQQ|20251113|10:59:51|S|25|106.729300||
B|TSLL|20251113|10:59:51|S|100|16.915000||
B|ADP|20251113|10:59:52|S|3|254.855800||
B|ALNY|20251113|10:59:52|S|20|449.830000||
B|AMD|20251113|10:59:52|S|100|255.960000||
B|BILI|20251113|10:59:52|S|10|26.290000||
B|CPZ|20251113|10:59:52|S|85|15.180000||
B|NVDA|20251113|10:59:52|S|665|186.509900||
B|ODP|20251113|10:59:52|S|19|27.875000||
B|OKLO|20251113|10:59:52|S|10|104.730000||
B|PLTR|20251113|10:59:52|S|100|175.298800||
B|FDMT|20251113|10:59:53|S|1|10.670000||
B|IONQ|20251113|10:59:53|S|50|46.069100||
B|KTOS|20251113|10:59:53|S|74|73.500000||
B|MSFT|20251113|10:59:53|S|9|511.470000||
B|PLTR|20251113|10:59:53|S|2|175.268500||
B|RSP|20251113|10:59:53|S|81|189.565000||
B|RSP|20251113|10:59:53|S|200|189.565000||
B|TQQQ|20251113|10:59:53|S|100|106.745000||
B|TSLA|20251113|10:59:53|S|2|407.998300||
B|TSLA|20251113|10:59:53|S|30|408.040000||
B|TSLA|20251113|10:59:53|S|50|408.048300||
B|TSLA|20251113|10:59:53|S|75|408.037300||
B|TSLA|20251113|10:59:53|S|80|408.030000||
B|TSLA|20251113|10:59:53|S|234|408.030000||
B|TSLL|20251113|10:59:53|S|80|16.925000||
B|VXX|20251113|10:59:53|S|100|33.830000||
B|AMD|20251113|10:59:54|S|100|255.976500||
B|ASML|20251113|10:59:54|S|2|1021.810000||
B|CTEV|20251113|10:59:54|S|66|48.140000||
B|EOSE|20251113|10:59:54|S|30|15.689300||
B|FLY|20251113|10:59:54|S|100|21.610000||
B|MTX|20251113|10:59:54|S|20|57.810000||
B|PEP|20251113|10:59:54|S|7|144.880000||
B|PLTR|20251113|10:59:54|S|100|175.240000||
B|PRO|20251113|10:59:54|S|20|23.135000||
B|SQQQ|20251113|10:59:54|S|400|14.215000||
B|TEM|20251113|10:59:54|S|1|67.529500||
B|TLK|20251113|10:59:54|S|20|20.840000||
B|TSLA|20251113|10:59:54|S|10|408.106800||
B|UNH|20251113|10:59:54|S|93|334.964800||
B|XMTR|20251113|10:59:54|S|50|60.940000||
B|BIDU|20251113|10:59:55|S|3|122.730000||
B|CRWV|20251113|10:59:55|S|214|80.470000||
B|OKLO|20251113|10:59:55|S|10|104.755000||
B|PATH|20251113|10:59:55|S|100|14.435000||
B|PLTR|20251113|10:59:55|S|100|175.260000||
B|SNDK|20251113|10:59:55|S|16|255.440000||
B|SNDK|20251113|10:59:55|S|84|255.350000||
B|TSLL|20251113|10:59:55|S|25|16.909300||
B|ALAB|20251113|10:59:56|S|5|143.640000||
B|AMD|20251113|10:59:56|S|269|256.060000||
B|AMD|20251113|10:59:56|S|300|256.009500||
B|BURU|20251113|10:59:56|S|50|0.262600||
B|COIN|20251113|10:59:56|S|10|294.024800||
B|GLD|20251113|10:59:56|S|20|386.550000||
B|GLD|20251113|10:59:56|S|80|386.550000||
B|HOOD|20251113|10:59:56|S|50|124.284500||
B|NVVE|20251113|10:59:56|S|5000|0.582700||
B|TEM|20251113|10:59:56|S|50|67.529500||
B|TSLA|20251113|10:59:56|S|80|407.930000||
B|UAL|20251113|10:59:56|S|50|98.800000||
B|ZIM|20251113|10:59:56|S|6|16.285000||
B|ZIM|20251113|10:59:56|S|10|16.285000||
B|ZIM|20251113|10:59:56|S|16|16.280000||
B|PLTR|20251113|10:59:57|S|100|175.279500||
B|SLDP|20251113|10:59:57|S|75|6.015000||
B|TSLL|20251113|10:59:57|S|723|16.909300||
B|ACHR|20251113|10:59:58|S|360|7.985000||
B|AMD|20251113|10:59:58|S|30|256.090000||
B|BYND|20251113|10:59:58|S|100|1.005000||
B|IONQ|20251113|10:59:58|S|65|46.100000||
B|LVS|20251113|10:59:58|S|6|65.400000||
B|METU|20251113|10:59:58|S|100|28.359300||
B|NVDA|20251113|10:59:58|S|100|186.570000||
B|OKLO|20251113|10:59:58|S|40|104.730000||
B|OPEN|20251113|10:59:58|S|900|8.839300||
B|QQQ|20251113|10:59:58|S|84|612.350700||
B|SLG|20251113|10:59:58|S|13|49.405800||
B|TQQQ|20251113|10:59:58|S|10|106.775000||
B|TSLA|20251113|10:59:58|S|45|407.870000||
B|TSLA|20251113|10:59:58|S|200|407.850000||
B|TURB|20251113|10:59:58|S|50|1.590000||
B|ZS|20251113|10:59:58|S|1|311.116600||
B|BABX|20251113|10:59:59|S|12|44.240000||
B|BMNR|20251113|10:59:59|S|100|38.540000||
B|NVDA|20251113|10:59:59|S|100|186.590000||
B|NVVE|20251113|10:59:59|S|200|0.588900||
B|OPEN|20251113|10:59:59|S|50|8.839300||
B|OPEN|20251113|10:59:59|S|75|8.839300||
B|OPEN|20251113|10:59:59|S|120|8.839300||
B|PLTR|20251113|10:59:59|S|100|175.280000||
B|QQQI|20251113|10:59:59|S|30|54.350000||
B|RKLB|20251113|10:59:59|S|3|46.215600||
B|RKLX|20251113|10:59:59|S|20|70.120000||
B|TSLL|20251113|10:59:59|S|230|16.910000||
B|BAX|20251113|11:00:00|S|45|18.645000||
B|DIS|20251113|11:00:00|S|47|106.090900||
B|LLY|20251113|11:00:00|S|3|1025.270000||
B|NVDA|20251113|11:00:00|S|4|186.510000||
B|QID|20251113|11:00:00|S|100|20.700000||
B|QQQ|20251113|11:00:00|S|3|612.189900||
B|SLV|20251113|11:00:00|S|1|47.845000||
B|SOFI|20251113|11:00:00|S|585|29.449300||
B|SPY|20251113|11:00:00|S|341|676.330000||
B|TSLL|20251113|11:00:00|S|300|16.900000||
B|TSLL|20251113|11:00:00|S|1700|16.895000||
B|TSLL|20251113|11:00:00|S|2000|16.900000||
B|XOM|20251113|11:00:00|S|50|119.285000||
B|ACHR|20251113|11:00:01|S|200|7.985000||
B|AMD|20251113|11:00:01|S|9|255.880000||
B|APH|20251113|11:00:01|S|1|136.120000||
B|BABA|20251113|11:00:01|S|100|160.311200||
B|DJT|20251113|11:00:01|S|100|11.999500||
B|FIG|20251113|11:00:01|S|27|41.540000||
B|HOOD|20251113|11:00:01|S|20|124.218600||
B|META|20251113|11:00:01|S|20|610.480000||
B|MSTU|20251113|11:00:01|S|300|1.950000||
B|NFLX|20251113|11:00:01|S|6|1150.210000||
B|QQQ|20251113|11:00:01|S|164|612.070700||
B|SOFI|20251113|11:00:01|S|33|29.449300||
B|TQQQ|20251113|11:00:01|S|5|106.599300||
B|TSLA|20251113|11:00:01|S|28|407.730000||
B|TSLA|20251113|11:00:01|S|234|407.750000||
B|TSLA|20251113|11:00:01|S|281|407.760000||
B|TSLL|20251113|11:00:01|S|12|16.899300||
B|TSLL|20251113|11:00:01|S|1100|16.899300||
B|TXN|20251113|11:00:01|S|5|163.910000||
B|BE|20251113|11:00:02|S|1|105.940000||
B|FRD|20251113|11:00:02|S|28|22.690000||
B|NBIS|20251113|11:00:02|S|191|87.940000||
B|NVDU|20251113|11:00:02|S|20|126.580000||
B|PEGA|20251113|11:00:02|S|8|58.080000||
B|PLTR|20251113|11:00:02|S|20|175.068600||
B|RKLB|20251113|11:00:02|S|25|46.120000||
B|SLV|20251113|11:00:02|S|1|47.849300||
B|SOFI|20251113|11:00:02|S|25|29.449300||
B|TSLA|20251113|11:00:02|S|286|407.840000||
B|TSLL|20251113|11:00:02|S|42|16.910000||
B|TSLL|20251113|11:00:02|S|100|16.910000||
B|VO|20251113|11:00:02|S|1|290.150000||
B|BYND|20251113|11:00:03|S|100|1.005000||
B|HOOD|20251113|11:00:03|S|10|124.180000||
B|IONS|20251113|11:00:03|S|6|69.280000||
B|JTEK|20251113|11:00:03|S|22|90.289100||
B|RDDT|20251113|11:00:03|S|300|188.690000||
B|SPY|20251113|11:00:03|S|10|676.195000||
B|TQQQ|20251113|11:00:03|S|200|106.570700||
B|TSLL|20251113|11:00:03|E|50|16.903500||
B|UVIX|20251113|11:00:03|S|3|9.730000||
B|WMS|20251113|11:00:03|S|50|150.600000||
B|CSCO|20251113|11:00:04|S|25|76.929300||
B|FLY|20251113|11:00:04|S|300|21.580000||
B|GEV|20251113|11:00:04|S|6|548.210000||
B|GLD|20251113|11:00:04|S|71|386.550000||
B|GOOGL|20251113|11:00:04|S|1|279.398500||
B|IWM|20251113|11:00:04|S|37|239.825000||
B|IWM|20251113|11:00:04|S|200|239.825000||
B|JPIE|20251113|11:00:04|S|19|46.225000||
B|LIN|20251113|11:00:04|S|15|426.795000||
B|MU|20251113|11:00:04|S|100|237.184800||
B|MU|20251113|11:00:04|S|200|237.106300||
B|NVVE|20251113|11:00:04|S|529|0.595900||
B|OPEN|20251113|11:00:04|S|60|8.859300||
B|SOUN|20251113|11:00:04|S|20|12.325000||
B|WDC|20251113|11:00:04|S|7|160.050000||
B|BE|20251113|11:00:05|S|286|106.070000||
B|CRM|20251113|11:00:05|S|35|244.110000||
B|FCG|20251113|11:00:05|S|100|24.075000||
B|HIMS|20251113|11:00:05|S|70|36.990000||
B|PSTG|20251113|11:00:05|S|100|85.570000||
B|RDDT|20251113|11:00:05|S|1|188.730000||
B|RIVN|20251113|11:00:05|S|100|16.689300||
B|SOFI|20251113|11:00:05|S|100|29.435000||
B|TSLL|20251113|11:00:05|S|30|16.910000||
B|WDC|20251113|11:00:05|S|23|160.150000||
B|AMD|20251113|11:00:06|S|100|255.795000||
B|BABA|20251113|11:00:06|S|4|160.300000||
B|BITO|20251113|11:00:06|S|6|15.870000||
B|DNOW|20251113|11:00:06|S|400|12.850000||
B|EXC|20251113|11:00:06|S|57|46.159300||
B|GOOG|20251113|11:00:06|S|4|280.050000||
B|MARA|20251113|11:00:06|S|100|13.679300||
B|META|20251113|11:00:06|S|30|610.345000||
B|METU|20251113|11:00:06|S|50|28.319100||
B|PRTH|20251113|11:00:06|S|100|5.630000||
B|SMH|20251113|11:00:06|S|17|346.160000||
B|SOXL|20251113|11:00:06|S|50|40.009300||
B|TSLL|20251113|11:00:06|S|5|16.909300||
B|UNH|20251113|11:00:06|S|97|334.854300||
B|AMD|20251113|11:00:07|S|100|255.810000||
B|ETSY|20251113|11:00:07|S|50|59.179600||
B|MO|20251113|11:00:07|S|1|57.815000||
B|RKLB|20251113|11:00:07|S|18|46.080000||
B|STRL|20251113|11:00:07|S|20|343.850000||
B|TQQQ|20251113|11:00:07|S|1|106.578500||
B|AMD|20251113|11:00:08|S|50|255.870000||
B|CLM|20251113|11:00:08|S|1100|8.300000||
B|EWY|20251113|11:00:08|S|168|95.485000||
B|FLEX|20251113|11:00:08|S|100|59.940000||
B|FLEX|20251113|11:00:08|S|300|59.930000||
B|FLEX|20251113|11:00:08|S|1462|59.940000||
B|FLEX|20251113|11:00:08|S|1500|59.940000||
B|MYRG|20251113|11:00:08|S|1|220.080000||
B|PFE|20251113|11:00:08|S|123|26.145000||
B|QLD|20251113|11:00:08|S|2|140.968800||
B|SOXL|20251113|11:00:08|S|70|40.029300||
B|SOXS|20251113|11:00:08|S|8000|3.775000||
B|TSLL|20251113|11:00:08|S|100|16.915000||
B|ACHR|20251113|11:00:09|S|313|7.979300||
B|FIG|20251113|11:00:09|S|100|41.480000||
B|IONQ|20251113|11:00:09|S|100|45.965000||
B|IREN|20251113|11:00:09|S|20|49.998600||
B|NVDA|20251113|11:00:09|S|50|186.531000||
B|NVDX|20251113|11:00:09|S|70|18.370000||
B|RDDT|20251113|11:00:09|S|2|188.680000||
B|SNDK|20251113|11:00:09|S|101|255.010000||
B|SPYI|20251113|11:00:09|S|10|52.570000||
B|CLS|20251113|11:00:10|S|100|300.640000||
B|GLD|20251113|11:00:10|S|40|386.588800||
B|GOOG|20251113|11:00:10|S|58|280.160000||
B|META|20251113|11:00:10|S|10|610.225100||
B|MO|20251113|11:00:10|S|6|57.805000||
B|MU|20251113|11:00:10|S|164|237.518500||
B|ORCL|20251113|11:00:10|S|86|221.320000||
B|RGTI|20251113|11:00:10|S|40|25.735000||
B|SOFI|20251113|11:00:10|S|500|29.469300||
B|STX|20251113|11:00:10|S|100|271.770000||
B|STX|20251113|11:00:10|S|200|271.800000||
B|TPL|20251113|11:00:10|S|1|1020.740000||
B|TSLA|20251113|11:00:10|S|69|408.347300||
B|TSLL|20251113|11:00:10|S|100|16.950000||
B|CTVA|20251113|11:00:11|S|10|66.790000||
B|NVDA|20251113|11:00:11|S|6|186.665000||
B|TEAM|20251113|11:00:11|S|100|156.050000||
B|TEAM|20251113|11:00:11|S|100|156.083200||
B|TSLA|20251113|11:00:11|S|50|408.358000||
B|TSLA|20251113|11:00:11|S|100|408.360000||
B|TSLL|20251113|11:00:11|S|10|16.950000||
B|URAA|20251113|11:00:11|S|28|36.770000||
B|ABAT|20251113|11:00:12|S|500|3.760000||
B|AMD|20251113|11:00:12|S|1|256.030000||
B|CMCSA|20251113|11:00:12|S|100|28.090000||
B|COIN|20251113|11:00:12|S|40|294.060000||
B|GDX|20251113|11:00:12|S|7|78.509300||
B|META|20251113|11:00:12|S|16|610.380000||
B|NVVE|20251113|11:00:12|S|96|0.607900||
B|PLTM|20251113|11:00:12|S|1|15.315000||
B|XYZ|20251113|11:00:12|S|100|63.968600||
B|YLDE|20251113|11:00:12|S|1|53.870000||
B|AMD|20251113|11:00:13|S|34|256.140000||
B|AMD|20251113|11:00:13|S|66|256.160000||
B|AMD|20251113|11:00:13|S|100|256.146500||
B|BTDR|20251113|11:00:13|S|300|11.180000||
B|DIS|20251113|11:00:13|S|1|106.148800||
B|LTM|20251113|11:00:13|S|24|45.810000||
B|MO|20251113|11:00:13|S|2|57.795000||
B|MRVL|20251113|11:00:13|S|64|86.790000||
B|NVDA|20251113|11:00:13|S|26|186.671000||
B|ORCL|20251113|11:00:13|S|107|221.350000||
B|QBTS|20251113|11:00:13|S|35|23.660000||
B|QTUM|20251113|11:00:13|S|1|108.090000||
B|SNDK|20251113|11:00:13|S|40|256.211000||
B|SNDK|20251113|11:00:13|S|51|255.940000||
B|TSLA|20251113|11:00:13|S|2|408.202000||
B|VOO|20251113|11:00:13|S|1|621.960500||
B|ZTS|20251113|11:00:13|S|5|121.443800||
B|ZTS|20251113|11:00:13|S|6|121.443800||
B|ZTS|20251113|11:00:13|S|6|121.443800||
B|AMD|20251113|11:00:14|S|100|256.176500||
B|COIN|20251113|11:00:14|S|8|294.167200||
B|EOSE|20251113|11:00:14|S|50|15.637700||
B|HOOD|20251113|11:00:14|S|25|124.430000||
B|LTM|20251113|11:00:14|S|200|45.810000||
B|TQQQ|20251113|11:00:14|S|4|106.809300||
B|TSLA|20251113|11:00:14|S|10|408.340000||
B|TSLA|20251113|11:00:14|S|20|408.348000||
B|TSLL|20251113|11:00:14|S|70|16.950000||
B|TSLL|20251113|11:00:14|S|1000|16.950000||
B|VNQ|20251113|11:00:14|S|96|90.135000||
B|AMD|20251113|11:00:15|S|100|256.200000||
B|BMNR|20251113|11:00:15|S|300|38.520000||
B|CIFR|20251113|11:00:15|S|500|15.715000||
B|CYBN|20251113|11:00:15|S|500|6.145000||
B|GOOG|20251113|11:00:15|S|100|280.180000||
B|PLUS|20251113|11:00:15|S|50|90.620000||
B|SNDK|20251113|11:00:15|S|10|256.030000||
B|SOXL|20251113|11:00:15|S|20|40.195000||
B|TSLA|20251113|11:00:15|S|200|408.320000||
B|AMD|20251113|11:00:16|S|10|256.220000||
B|MRVL|20251113|11:00:16|S|36|86.810000||
B|MRVL|20251113|11:00:16|S|100|86.790000||
B|NVO|20251113|11:00:16|S|400|49.599300||
B|QLD|20251113|11:00:16|S|45|141.145900||
B|SPY|20251113|11:00:16|S|1|676.505000||
B|SPY|20251113|11:00:16|S|87|676.510000||
B|TQQQ|20251113|11:00:16|S|100|106.794500||
B|TSLA|20251113|11:00:16|S|40|408.280000||
B|TSLA|20251113|11:00:16|S|400|408.290000||
B|AMD|20251113|11:00:17|S|50|256.366500||
B|HOOD|20251113|11:00:17|S|100|124.450000||
B|HOOD|20251113|11:00:17|S|246|124.370000||
B|NVDA|20251113|11:00:17|S|200|186.730600||
B|SEE|20251113|11:00:17|S|1500|42.800000||
B|SKYT|20251113|11:00:17|S|5|18.160000||
B|TSLL|20251113|11:00:17|E|25|16.970000||
B|XLK|20251113|11:00:17|S|12|289.029300||
B|BTDR|20251113|11:00:18|S|94|11.220000||
B|BTDR|20251113|11:00:18|S|400|11.190000||
B|MU|20251113|11:00:18|S|100|237.580000||
B|NVDX|20251113|11:00:18|S|54|18.430000||
B|PFE|20251113|11:00:18|S|69|26.145000||
B|PLTR|20251113|11:00:18|S|234|175.420000||
B|PRIM|20251113|11:00:18|S|100|117.290000||
B|SCHW|20251113|11:00:18|S|375|96.548600||
B|SEE|20251113|11:00:18|S|200|42.830000||
B|SNDK|20251113|11:00:18|S|20|256.770000||
B|SOLZ|20251113|11:00:18|S|60|15.860000||
B|TQQQ|20251113|11:00:18|S|3|106.849300||
B|UNH|20251113|11:00:18|S|79|335.050000||
B|AMD|20251113|11:00:19|S|3|256.690000||
B|AMD|20251113|11:00:19|S|96|256.776000||
B|MRVL|20251113|11:00:19|S|200|86.860000||
B|NVVE|20251113|11:00:19|S|2500|0.619900||
B|QQQ|20251113|11:00:19|S|80|612.500000||
B|AMD|20251113|11:00:20|S|44|256.980000||
B|AMZN|20251113|11:00:20|S|28|241.050000||
B|BB|20251113|11:00:20|S|176|4.375000||
B|DUOL|20251113|11:00:20|S|1|186.660000||
B|LAES|20251113|11:00:20|S|200|5.175000||
B|MU|20251113|11:00:20|S|10|237.380000||
B|OPEN|20251113|11:00:20|S|60|8.885000||
B|SOFI|20251113|11:00:20|S|20|29.509300||
B|T|20251113|11:00:20|S|1000|25.825000||
B|TLN|20251113|11:00:20|S|10|352.440000||
B|TSLA|20251113|11:00:20|S|15|408.220000||
B|TSLA|20251113|11:00:20|S|100|408.230000||
B|TSLL|20251113|11:00:20|S|100|16.950000||
B|AAPL|20251113|11:00:21|S|100|272.980000||
B|ARM|20251113|11:00:21|S|10|140.340000||
B|HIMS|20251113|11:00:21|S|409|37.056700||
B|MSTR|20251113|11:00:21|S|20|219.804600||
B|MSTR|20251113|11:00:21|S|40|219.760000||
B|NVA|20251113|11:00:21|S|50|10.000000||
B|NVVE|20251113|11:00:21|S|200|0.618600||
B|SEE|20251113|11:00:21|S|100|42.900000||
B|SOFI|20251113|11:00:21|S|50|29.489300||
B|TQQQ|20251113|11:00:21|S|100|106.789300||
B|TSLL|20251113|11:00:21|S|10|16.940000||
B|AMD|20251113|11:00:22|S|100|256.650000||
B|BE|20251113|11:00:22|S|173|106.510000||
B|CRSP|20251113|11:00:22|S|21|50.680000||
B|FIX|20251113|11:00:22|S|89|916.670000||
B|IBTA|20251113|11:00:22|S|76|26.290000||
B|KVYO|20251113|11:00:22|S|70|29.100000||
B|NBIS|20251113|11:00:22|S|99|88.600000||
B|OPEX|20251113|11:00:22|S|100|37.810000||
B|OPEX|20251113|11:00:22|S|200|37.810000||
B|PSNL|20251113|11:00:22|S|70|8.090000||
B|PYPL|20251113|11:00:22|S|300|66.350000||
B|RCAT|20251113|11:00:22|S|20|8.158000||
B|RGTI|20251113|11:00:22|S|732|25.789300||
B|SGBX|20251113|11:00:22|S|2858|2.905000||
B|TQQQ|20251113|11:00:22|S|100|106.785000||
B|UBER|20251113|11:00:22|S|500|93.170000||
B|ZS|20251113|11:00:22|S|40|310.870800||
B|AAL|20251113|11:00:23|S|500|13.225000||
B|ACHR|20251113|11:00:23|S|300|7.995000||
B|APPN|20251113|11:00:23|S|300|43.515000||
B|CSCO|20251113|11:00:23|S|160|76.959000||
B|GAP|20251113|11:00:23|S|100|24.410000||
B|GLD|20251113|11:00:23|S|80|386.540000||
B|HOOD|20251113|11:00:23|S|305|124.490000||
B|MU|20251113|11:00:23|S|53|237.270000||
B|OPEN|20251113|11:00:23|S|100|8.875000||
B|ORCL|20251113|11:00:23|S|110|221.330000||
B|PLTR|20251113|11:00:23|S|200|175.339500||
B|SEE|20251113|11:00:23|S|400|42.880000||
B|SOXL|20251113|11:00:23|S|8|40.180000||
B|TSLA|20251113|11:00:23|S|100|408.102000||
B|USD|20251113|11:00:23|S|100|104.790000||
B|VOO|20251113|11:00:23|S|36|621.980000||
B|VOO|20251113|11:00:23|S|64|621.978500||
B|CLS|20251113|11:00:24|S|100|301.390000||
B|CLSK|20251113|11:00:24|S|100|12.509300||
B|CRWD|20251113|11:00:24|S|10|534.230000||
B|IDEV|20251113|11:00:24|S|2|82.024900||
B|NICE|20251113|11:00:24|S|10|133.410000||
B|NVD|20251113|11:00:24|S|5|8.230000||
B|NVVE|20251113|11:00:24|S|250|0.626000||
B|SLDP|20251113|11:00:24|S|50|6.040000||
B|SNDK|20251113|11:00:24|S|10|257.101000||
B|TSLA|20251113|11:00:24|S|50|408.002400||
B|TSLL|20251113|11:00:24|S|50|16.930000||
B|CRDO|20251113|11:00:25|S|2|142.931000||
B|GOOG|20251113|11:00:25|S|100|280.190000||
B|HOOD|20251113|11:00:25|S|99|124.440000||
B|MU|20251113|11:00:25|S|4|237.210000||
B|NVDA|20251113|11:00:25|S|17|186.730000||
B|ORCL|20251113|11:00:25|S|7|221.310000||
B|PGY|20251113|11:00:25|S|22|23.280000||
B|PLUG|20251113|11:00:25|S|100|2.530000||
B|PSFE|20251113|11:00:25|S|100|7.955000||
B|SNDK|20251113|11:00:25|S|5|256.980000||
B|SOUN|20251113|11:00:25|S|29|12.330000||
B|WDC|20251113|11:00:25|S|5|160.650000||
B|YETH|20251113|11:00:25|S|5|19.960000||
B|Z|20251113|11:00:25|S|38|71.605600||
B|ZIM|20251113|11:00:25|S|3|16.265000||
B|ZIM|20251113|11:00:25|S|34|16.265000||
B|AMD|20251113|11:00:26|S|20|256.400000||
B|AR|20251113|11:00:26|S|360|34.795000||
B|GILD|20251113|11:00:26|S|100|126.280000||
B|NVVE|20251113|11:00:26|S|200|0.625300||
B|OPEN|20251113|11:00:26|S|100|8.880000||
B|RHLD|20251113|11:00:26|S|10|168.920000||
B|SOFI|20251113|11:00:26|S|10|29.499300||
B|TQQQ|20251113|11:00:26|S|750|106.800000||
B|XYZ|20251113|11:00:26|S|182|64.018600||
B|AMD|20251113|11:00:27|S|30|256.640000||
B|EOSE|20251113|11:00:27|S|100|15.670000||
B|FLY|20251113|11:00:27|S|200|21.590000||
B|FLY|20251113|11:00:27|S|800|21.590000||
B|GLD|20251113|11:00:27|S|13|386.610000||
B|RGTI|20251113|11:00:27|S|10|25.789300||
B|ROKU|20251113|11:00:27|S|30|100.820000||
B|STX|20251113|11:00:27|S|2|272.270000||
B|TEM|20251113|11:00:27|S|150|67.560000||
B|TQQQ|20251113|11:00:27|S|60|106.829300||
B|AMD|20251113|11:00:28|S|51|256.530000||
B|AMD|20251113|11:00:28|S|136|256.540000||
B|AMD|20251113|11:00:28|S|200|256.500000||
B|DIS|20251113|11:00:28|S|100|106.070000||
B|FLY|20251113|11:00:28|S|100|21.590000||
B|GOOG|20251113|11:00:28|S|100|280.290000||
B|JAAA|20251113|11:00:28|S|45|50.630000||
B|MCK|20251113|11:00:28|S|30|848.290000||
B|META|20251113|11:00:28|S|20|611.175000||
B|NFLX|20251113|11:00:28|S|8|1150.160000||
B|PAAS|20251113|11:00:28|S|18|39.418800||
B|RKLB|20251113|11:00:28|S|5|46.220000||
B|SOFI|20251113|11:00:28|S|10|29.509300||
B|SPY|20251113|11:00:28|S|90|676.555000||
B|WMT|20251113|11:00:28|S|388|102.870000||
B|KRG|20251113|11:00:29|S|500|22.701000||
B|OKLO|20251113|11:00:29|S|200|104.970000||
B|OKLO|20251113|11:00:29|S|1000|104.970000||
B|OKLO|20251113|11:00:29|S|1395|104.980000||
B|PLTR|20251113|11:00:29|S|60|175.275000||
B|TSLL|20251113|11:00:29|S|50|16.949300||
B|TSLL|20251113|11:00:29|S|162|16.950000||
B|ALAB|20251113|11:00:30|S|2|144.112000||
B|GOOG|20251113|11:00:30|S|161|280.300000||
B|IONQ|20251113|11:00:30|S|15|45.990000||
B|MSTR|20251113|11:00:30|S|10|219.968100||
B|NVVE|20251113|11:00:30|S|400|0.629600||
B|OPEN|20251113|11:00:30|S|210|8.885000||
B|OPEN|20251113|11:00:30|S|6290|8.880000||
B|QBTS|20251113|11:00:30|S|50|23.730000||
B|SQQQ|20251113|11:00:30|S|100|14.200000||
B|TQQQ|20251113|11:00:30|S|13|106.869300||
B|ZTS|20251113|11:00:30|S|5|121.413600||
B|CMCSA|20251113|11:00:31|S|189|28.090000||
B|EWY|20251113|11:00:31|S|50|95.510700||
B|HUT|20251113|11:00:31|S|520|38.500000||
B|KR|20251113|11:00:31|S|1|65.590000||
B|LRCX|20251113|11:00:31|S|50|155.350000||
B|NBIS|20251113|11:00:31|S|24|88.760000||
B|SNDK|20251113|11:00:31|S|31|256.500000||
B|SNDK|20251113|11:00:31|S|98|256.700000||
B|TQQQ|20251113|11:00:31|S|1|106.859300||
B|TQQQ|20251113|11:00:31|S|15|106.859300||
B|TQQQ|20251113|11:00:31|S|100|106.859300||
B|TSLA|20251113|11:00:31|S|2|408.290000||
B|TSLA|20251113|11:00:31|S|40|408.290000||
B|TSSI|20251113|11:00:31|S|80|15.620000||
B|EQ|20251113|11:00:32|S|100|0.914100||
B|KRRO|20251113|11:00:32|S|132|6.230000||
B|MP|20251113|11:00:32|S|20|58.290000||
B|QQQ|20251113|11:00:32|S|20|612.519300||
B|SBUX|20251113|11:00:32|S|6|86.425000||
B|SOFI|20251113|11:00:32|S|250|29.520000||
B|XBIO|20251113|11:00:32|S|1|2.710000||
B|XBIO|20251113|11:00:32|S|100|2.680000||
B|XBIO|20251113|11:00:32|S|100|2.690000||
B|XBIO|20251113|11:00:32|S|100|2.690000||
B|XPEV|20251113|11:00:32|S|50|26.990000||
B|ALE|20251113|11:00:33|S|10|67.455000||
B|AMAT|20251113|11:00:33|S|60|225.230000||
B|HOOD|20251113|11:00:33|S|15|124.760000||
B|MSTR|20251113|11:00:33|S|10|219.890000||
B|OKLO|20251113|11:00:33|S|200|104.950000||
B|PLTR|20251113|11:00:33|S|1|175.360000||
B|PLTR|20251113|11:00:33|S|1|175.360000||
B|SE|20251113|11:00:33|S|100|142.953200||
B|TQQQ|20251113|11:00:33|S|100|106.919300||
B|TQQQ|20251113|11:00:33|S|200|106.909300||
B|TSLA|20251113|11:00:33|S|9|408.440000||
B|UNH|20251113|11:00:33|S|49|335.043800||
B|VST|20251113|11:00:33|S|90|171.980000||
B|ZETA|20251113|11:00:33|S|37|19.150000||
B|B|20251113|11:00:34|S|300|37.293500||
B|GOOGL|20251113|11:00:34|S|10|279.780000||
B|KO|20251113|11:00:34|S|2|71.085000||
B|LITE|20251113|11:00:34|S|75|238.090000||
B|NVDA|20251113|11:00:34|S|100|186.965000||
B|NVDA|20251113|11:00:34|S|400|186.975000||
B|NVDA|20251113|11:00:34|S|600|186.975000||
B|RCAT|20251113|11:00:34|S|100|8.170000||
B|HL|20251113|11:00:35|S|60|15.155000||
B|IONQ|20251113|11:00:35|S|100|46.050000||
B|LLY|20251113|11:00:35|S|10|1025.450000||
B|NVDA|20251113|11:00:35|S|20|186.969900||
B|OKLO|20251113|11:00:35|S|34|105.290000||
B|Q|20251113|11:00:35|S|20|87.780000||
B|RGTI|20251113|11:00:35|S|2|25.785000||
B|RIOT|20251113|11:00:35|S|363|14.360000||
B|SNDK|20251113|11:00:35|S|100|256.720000||
B|TSLA|20251113|11:00:35|S|1|408.410000||
B|TSLA|20251113|11:00:35|S|2|408.430000||
B|AMD|20251113|11:00:36|S|10|256.528100||
B|AMD|20251113|11:00:36|S|200|256.430000||
B|AMZN|20251113|11:00:36|S|200|241.220000||
B|APP|20251113|11:00:36|S|100|562.605000||
B|ARM|20251113|11:00:36|S|4|140.470000||
B|HOOD|20251113|11:00:36|S|100|124.738500||
B|HOOD|20251113|11:00:36|S|341|124.722400||
B|KKR|20251113|11:00:36|S|100|120.770000||
B|MU|20251113|11:00:36|S|10|237.700000||
B|ONDS|20251113|11:00:36|S|300|6.595000||
B|OPEN|20251113|11:00:36|S|4900|8.910000||
B|SMH|20251113|11:00:36|S|80|346.880000||
B|SOXL|20251113|11:00:36|S|50|40.305000||
B|SPGI|20251113|11:00:36|S|8|504.690000||
B|TSEM|20251113|11:00:36|S|25|100.440000||
B|AMZN|20251113|11:00:37|S|500|241.200000||
B|MO|20251113|11:00:37|S|1|57.759300||
B|MSTU|20251113|11:00:37|S|250|1.950000||
B|NVVE|20251113|11:00:37|S|250|0.626600||
B|NVVE|20251113|11:00:37|S|250|0.626600||
B|PLTU|20251113|11:00:37|S|100|89.090000||
B|PSLV|20251113|11:00:37|S|300|17.560000||
B|QUBT|20251113|11:00:37|S|100|10.225000||
B|QUBT|20251113|11:00:37|S|546|10.230000||
B|TSLA|20251113|11:00:37|S|30|408.340000||
B|TT|20251113|11:00:37|S|21|418.130000||
B|UVIX|20251113|11:00:37|S|100|9.675000||
B|ACHR|20251113|11:00:38|S|100|8.025000||
B|CMS|20251113|11:00:38|S|66|74.310000||
B|CURE|20251113|11:00:38|S|97|110.460000||
B|CURE|20251113|11:00:38|S|200|110.450000||
B|GOOG|20251113|11:00:38|S|20|280.290000||
B|MGM|20251113|11:00:38|S|296|33.159300||
B|QQQ|20251113|11:00:38|S|100|612.574200||
B|SEE|20251113|11:00:38|S|262|42.820000||
B|TQQQ|20251113|11:00:38|S|100|106.899300||
B|W|20251113|11:00:38|S|1|108.575600||
B|B|20251113|11:00:39|S|1|37.310000||
B|FTEC|20251113|11:00:39|S|1|226.440000||
B|GDXU|20251113|11:00:39|S|35|192.845000||
B|HOOD|20251113|11:00:39|S|196|124.701500||
B|LDP|20251113|11:00:39|S|10|21.685000||
B|ORCL|20251113|11:00:39|S|100|221.520000||
B|SOFX|20251113|11:00:39|S|100|43.620000||
B|SPY|20251113|11:00:39|S|40|676.600000||
B|ARM|20251113|11:00:40|S|1|140.390000||
B|BABA|20251113|11:00:40|S|100|160.541000||
B|BABA|20251113|11:00:40|S|100|160.541000||
B|EXC|20251113|11:00:40|S|46|46.139300||
B|MSTX|20251113|11:00:40|S|80|8.970000||
B|MU|20251113|11:00:40|S|63|237.600000||
B|NVVE|20251113|11:00:40|S|250|0.626400||
B|SOXL|20251113|11:00:40|S|20|40.290000||
B|TSLR|20251113|11:00:40|S|100|27.310000||
B|VIST|20251113|11:00:40|S|1|48.995000||
B|ZS|20251113|11:00:40|S|3|311.605800||
B|AEM|20251113|11:00:41|S|6|171.490000||
B|CONL|20251113|11:00:41|S|300|26.470000||
B|MARA|20251113|11:00:41|S|5|13.719300||
B|NVVE|20251113|11:00:41|S|1000|0.625300||
B|SOXL|20251113|11:00:41|S|100|40.280000||
B|STRC|20251113|11:00:41|S|10|100.010000||
B|AVGO|20251113|11:00:42|S|50|339.969200||
B|CHWY|20251113|11:00:42|S|10|33.980000||
B|EH|20251113|11:00:42|S|1|15.920000||
B|HOOD|20251113|11:00:42|S|200|124.700000||
B|OPEN|20251113|11:00:42|S|100|8.905000||
B|SGOV|20251113|11:00:42|S|3|100.500000||
B|SMH|20251113|11:00:42|S|61|346.865000||
B|SRLN|20251113|11:00:42|S|19|41.330000||
B|TSLL|20251113|11:00:42|S|100|16.945000||
B|TSLL|20251113|11:00:42|S|100|16.945000||
B|TSLL|20251113|11:00:42|S|700|16.945000||
B|TSM|20251113|11:00:42|S|100|282.850000||
B|XLF|20251113|11:00:42|S|30|53.425000||
B|AMD|20251113|11:00:43|S|5|256.412100||
B|CRWV|20251113|11:00:43|S|300|80.780000||
B|META|20251113|11:00:43|S|1|610.966300||
B|NVDX|20251113|11:00:43|S|600|18.440000||
B|ONDS|20251113|11:00:43|S|100|6.595000||
B|SGOV|20251113|11:00:43|S|273|100.493500||
B|SRTY|20251113|11:00:43|S|1900|11.890000||
B|UNH|20251113|11:00:43|S|5|335.024300||
B|NVDA|20251113|11:00:44|S|5|186.890000||
B|OPEN|20251113|11:00:44|S|110|8.855000||
B|OPEN|20251113|11:00:44|S|450|8.855000||
B|PRIM|20251113|11:00:44|S|500|117.510000||
B|QQQ|20251113|11:00:44|S|1|612.499300||
B|SOXS|20251113|11:00:44|S|800|3.750000||
B|ZS|20251113|11:00:44|S|1|311.613200||
B|ZS|20251113|11:00:44|S|2|311.613200||
B|HOOD|20251113|11:00:45|S|10|124.641600||
B|HOOD|20251113|11:00:45|S|50|124.780000||
B|HOOD|20251113|11:00:45|S|191|124.768400||
B|NVVE|20251113|11:00:45|S|600|0.623900||
B|RGTI|20251113|11:00:45|S|5|25.729100||
B|RGTZ|20251113|11:00:45|S|100|27.370000||
B|SMH|20251113|11:00:45|S|64|346.760000||
B|TQQQ|20251113|11:00:45|S|10|106.815000||
B|TQQQ|20251113|11:00:45|S|20|106.805000||
B|TQQQ|20251113|11:00:45|S|50|106.815000||
B|TSLA|20251113|11:00:45|S|1|407.930000||
B|TSLL|20251113|11:00:45|S|528|16.915000||
B|CEG|20251113|11:00:46|S|20|339.320000||
B|DIS|20251113|11:00:46|S|50|106.019100||
B|GLD|20251113|11:00:46|S|30|386.888800||
B|INTC|20251113|11:00:46|S|20|36.525000||
B|JMIA|20251113|11:00:46|S|100|10.300000||
B|NVDA|20251113|11:00:46|S|5|186.835000||
B|PONY|20251113|11:00:46|S|100|13.300000||
B|SOXL|20251113|11:00:46|S|100|40.250100||
B|TEM|20251113|11:00:46|S|200|67.640000||
B|TQQQ|20251113|11:00:46|S|100|106.820700||
B|XME|20251113|11:00:46|S|100|94.640000||
B|AVGO|20251113|11:00:47|S|3|339.922000||
B|BIDU|20251113|11:00:47|S|200|122.780000||
B|BMNU|20251113|11:00:47|S|100|12.520000||
B|GRAL|20251113|11:00:47|S|16|88.981000||
B|INTC|20251113|11:00:47|S|20|36.530000||
B|NNE|20251113|11:00:47|S|100|33.650000||
B|ONON|20251113|11:00:47|S|100|42.115000||
B|ORBS|20251113|11:00:47|S|200|3.035000||
B|QQQ|20251113|11:00:47|S|80|612.475000||
B|QQQ|20251113|11:00:47|S|140|612.479100||
B|QQQI|20251113|11:00:47|S|200|54.359300||
B|TQQQ|20251113|11:00:47|S|30|106.829300||
B|VOO|20251113|11:00:47|S|1|622.062800||
B|VTYX|20251113|11:00:47|S|500|9.475000||
B|AA|20251113|11:00:48|S|500|39.110000||
B|ARM|20251113|11:00:48|S|2|140.340000||
B|DECK|20251113|11:00:48|S|1|84.000000||
B|DHR|20251113|11:00:48|S|400|224.850000||
B|MSTR|20251113|11:00:48|S|50|219.940000||
B|QQQ|20251113|11:00:48|S|2|612.439300||
B|SLDP|20251113|11:00:48|S|100|6.045000||
B|SMH|20251113|11:00:48|S|71|346.865000||
B|SNDK|20251113|11:00:48|S|5|255.990000||
B|SOFI|20251113|11:00:48|S|100|29.545000||
B|TQQQ|20251113|11:00:48|S|2|106.830000||
B|UNH|20251113|11:00:48|S|23|335.020000||
B|ZTS|20251113|11:00:48|S|1|121.320000||
B|MO|20251113|11:00:49|S|1|57.765000||
B|NVVE|20251113|11:00:49|S|2700|0.620600||
B|OKLO|20251113|11:00:49|S|100|105.100000||
B|SOXS|20251113|11:00:49|S|100|3.740000||
B|TAP|20251113|11:00:49|S|75|46.599000||
B|TNMG|20251113|11:00:49|S|2000|0.499800||
B|TQQQ|20251113|11:00:49|S|100|106.835000||
B|AMAT|20251113|11:00:50|S|10|225.200000||
B|ARM|20251113|11:00:50|S|50|140.330000||
B|IJH|20251113|11:00:50|S|46|65.016500||
B|INTC|20251113|11:00:50|S|100|36.525000||
B|PGY|20251113|11:00:50|S|3|23.350000||
B|BBAI|20251113|11:00:51|S|200|6.405000||
B|BE|20251113|11:00:51|S|100|105.754300||
B|CHYM|20251113|11:00:51|S|100|19.460000||
B|CTEV|20251113|11:00:51|S|20|48.180000||
B|DTM|20251113|11:00:51|S|7|115.710000||
B|HOOD|20251113|11:00:51|S|74|124.640000||
B|HOOD|20251113|11:00:51|S|100|124.670000||
B|MU|20251113|11:00:51|S|100|237.620000||
B|NVDA|20251113|11:00:51|S|100|186.790000||
B|SERV|20251113|11:00:51|S|300|9.630000||
B|SERV|20251113|11:00:51|S|1000|9.625000||
B|TSLA|20251113|11:00:51|S|4|407.840000||
B|ARM|20251113|11:00:52|S|10|140.310000||
B|GLOB|20251113|11:00:52|S|11|63.560000||
B|META|20251113|11:00:52|S|200|610.520000||
B|NXE|20251113|11:00:52|S|20|8.335000||
B|PLTR|20251113|11:00:52|S|10|175.268100||
B|PLTR|20251113|11:00:52|S|10|175.270000||
B|SBUX|20251113|11:00:52|S|84|86.430000||
B|VOO|20251113|11:00:52|S|40|621.970000||
B|ZM|20251113|11:00:52|S|13|84.680000||
B|APP|20251113|11:00:53|S|100|561.985000||
B|BE|20251113|11:00:53|S|100|105.730000||
B|CRWV|20251113|11:00:53|S|100|80.840000||
B|NBIS|20251113|11:00:53|S|1|88.690000||
B|ROBN|20251113|11:00:53|S|100|75.200000||
B|ROBN|20251113|11:00:53|S|100|75.210000||
B|RSP|20251113|11:00:53|S|413|189.514200||
B|ALAB|20251113|11:00:54|S|200|144.270000||
B|AMD|20251113|11:00:54|S|100|256.500000||
B|APP|20251113|11:00:54|S|40|562.341000||
B|BTCI|20251113|11:00:54|S|3|52.528900||
B|META|20251113|11:00:54|S|3|610.450000||
B|OPEN|20251113|11:00:54|S|100|8.835000||
B|SVIX|20251113|11:00:54|S|100|19.665000||
B|TSLA|20251113|11:00:54|S|100|407.880000||
B|TSLL|20251113|11:00:54|S|800|16.917500||
B|VOO|20251113|11:00:54|S|80|621.990000||
B|BIDU|20251113|11:00:55|S|200|122.750000||
B|EXC|20251113|11:00:55|S|41|46.139300||
B|GOOG|20251113|11:00:55|S|1|280.220000||
B|HD|20251113|11:00:55|S|1|371.480000||
B|META|20251113|11:00:55|S|100|610.450000||
B|NVDA|20251113|11:00:55|S|5|186.885000||
B|NVDA|20251113|11:00:55|S|100|186.890000||
B|NXT|20251113|11:00:55|S|100|88.350000||
B|QQQM|20251113|11:00:55|S|1|252.137000||
B|RKLB|20251113|11:00:55|S|10|46.250000||
B|SLV|20251113|11:00:55|S|1|47.925000||
B|SNDK|20251113|11:00:55|S|80|255.980000||
B|SPY|20251113|11:00:55|S|1|676.530000||
B|TSLL|20251113|11:00:55|S|60|16.920000||
B|AZN|20251113|11:00:56|S|100|88.720000||
B|BITF|20251113|11:00:56|S|3100|2.805000||
B|MSTR|20251113|11:00:56|S|32|220.100000||
B|SPY|20251113|11:00:56|S|20|676.530000||
B|SPY|20251113|11:00:56|S|80|676.525000||
B|DIS|20251113|11:00:57|S|2|106.018600||
B|GOOG|20251113|11:00:57|S|114|280.200000||
B|HOOD|20251113|11:00:57|S|16|124.690000||
B|HOOD|20251113|11:00:57|S|207|124.682400||
B|MSTR|20251113|11:00:57|S|1|220.140000||
B|MU|20251113|11:00:57|S|39|237.920000||
B|NBIS|20251113|11:00:57|S|100|88.650000||
B|NVVE|20251113|11:00:57|S|1938|0.617000||
B|TSLL|20251113|11:00:57|S|1500|16.910000||
B|WPAY|20251113|11:00:57|S|100|49.010000||
B|BRK/B|20251113|11:00:58|S|2|507.330000||
B|KSPI|20251113|11:00:58|S|200|75.160000||
B|MU|20251113|11:00:58|S|2|238.000000||
B|SLV|20251113|11:00:58|S|50|47.930000||
B|ITOT|20251113|11:00:59|S|1|147.499900||
B|NVDA|20251113|11:00:59|S|8|186.880000||
B|OPEN|20251113|11:00:59|S|100|8.825000||
B|OPEN|20251113|11:00:59|S|100|8.830000||
B|OPEN|20251113|11:00:59|S|700|8.820000||
B|OPEN|20251113|11:00:59|S|800|8.820000||
B|ORBS|20251113|11:00:59|S|20|3.035000||
B|PTIR|20251113|11:00:59|S|5|28.350000||
B|TNXP|20251113|11:00:59|S|10|16.680000||
B|TQQQ|20251113|11:00:59|S|1|106.819300||
B|CIEN|20251113|11:01:00|S|200|196.166000||
B|EFV|20251113|11:01:00|S|300|70.940000||
B|HOOD|20251113|11:01:00|S|182|124.672200||
B|MU|20251113|11:01:00|S|100|237.970000||
B|QQQ|20251113|11:01:00|S|16|612.435000||
B|RIOT|20251113|11:01:00|S|25|14.339900||
B|TQQQ|20251113|11:01:00|S|300|106.822900||
B|AVAV|20251113|11:01:01|S|26|310.500000||
B|CHTR|20251113|11:01:01|S|80|209.760000||
B|CHTR|20251113|11:01:01|S|200|209.740000||
B|CHTR|20251113|11:01:01|S|400|209.830000||
B|CHTR|20251113|11:01:01|S|435|209.675000||
B|DKNG|20251113|11:01:01|S|25|29.929300||
B|ETHU|20251113|11:01:01|S|75|77.290000||
B|IONQ|20251113|11:01:01|S|100|45.985000||
B|MCHP|20251113|11:01:01|S|100|55.390000||
B|MCHP|20251113|11:01:01|S|300|55.390000||
B|MO|20251113|11:01:01|S|2|57.765000||
B|NVDA|20251113|11:01:01|S|3|186.875000||
B|QQQ|20251113|11:01:01|S|100|612.425000||
B|SHOP|20251113|11:01:01|S|61|149.620000||
B|SHOP|20251113|11:01:01|S|100|149.735000||
B|SNDK|20251113|11:01:01|S|100|256.050000||
B|TEM|20251113|11:01:01|S|2|67.690000||
B|UVIX|20251113|11:01:01|S|100|9.680000||
B|YMM|20251113|11:01:01|S|100|12.815000||
B|AMZN|20251113|11:01:02|S|300|241.065000||
B|CHWY|20251113|11:01:02|S|100|33.971200||
B|CLS|20251113|11:01:02|S|3|300.600000||
B|FLNC|20251113|11:01:02|S|20|17.045000||
B|GLOB|20251113|11:01:02|S|144|63.580000||
B|GLOB|20251113|11:01:02|S|300|63.570000||
B|LRHC|20251113|11:01:02|S|200|2.950000||
B|MCHP|20251113|11:01:02|S|100|55.460000||
B|MCHP|20251113|11:01:02|S|200|55.470000||
B|NBIS|20251113|11:01:02|S|13|88.700000||
B|NVDA|20251113|11:01:02|S|17|186.829900||
B|PBR|20251113|11:01:02|S|1063|13.215000||
B|QQQ|20251113|11:01:02|S|80|612.355000||
B|TNMG|20251113|11:01:02|E|10|0.499100||
B|FFIV|20251113|11:01:03|S|760|238.580000||
B|INOD|20251113|11:01:03|S|5|58.340000||
B|PLTR|20251113|11:01:03|S|20|175.250000||
B|RKLB|20251113|11:01:03|S|90|46.188800||
B|SOXL|20251113|11:01:03|S|30|40.269300||
B|TQQQ|20251113|11:01:03|S|400|106.769300||
B|TTD|20251113|11:01:03|S|100|43.060000||
B|TTD|20251113|11:01:03|S|100|43.090000||
B|TTD|20251113|11:01:03|S|400|43.109300||
B|TTD|20251113|11:01:03|S|1238|43.060000||
B|XLE|20251113|11:01:03|S|100|91.265000||
B|AVAV|20251113|11:01:04|S|80|310.720000||
B|AVAV|20251113|11:01:04|S|178|310.710000||
B|AVAV|20251113|11:01:04|S|359|310.680000||
B|BABA|20251113|11:01:04|S|100|160.380000||
B|CG|20251113|11:01:04|S|3|54.161000||
B|CRDO|20251113|11:01:04|S|120|142.805000||
B|CRML|20251113|11:01:04|S|100|9.510000||
B|GRAL|20251113|11:01:04|S|11|88.981000||
B|HSII|20251113|11:01:04|S|20|58.725000||
B|KLAC|20251113|11:01:04|S|3|1163.830000||
B|OKLO|20251113|11:01:04|S|25|104.670000||
B|RKLB|20251113|11:01:04|S|50|46.218000||
B|SGOV|20251113|11:01:04|S|280|100.500000||
B|SHOP|20251113|11:01:04|S|43|149.610000||
B|SNDK|20251113|11:01:04|S|5|256.490000||
B|SRPT|20251113|11:01:04|S|100|18.110000||
B|TQQQ|20251113|11:01:04|S|200|106.755000||
B|VZ|20251113|11:01:04|S|12|41.135000||
B|AAOI|20251113|11:01:05|S|100|21.728300||
B|ARM|20251113|11:01:05|S|50|140.430000||
B|AVAV|20251113|11:01:05|S|280|311.390000||
B|AVAV|20251113|11:01:05|S|400|311.430000||
B|AVGO|20251113|11:01:05|S|3|339.970000||
B|AVGO|20251113|11:01:05|S|25|339.970000||
B|BABA|20251113|11:01:05|S|100|160.420700||
B|CLS|20251113|11:01:05|S|5|300.890000||
B|COIN|20251113|11:01:05|S|20|294.900000||
B|KO|20251113|11:01:05|S|11|71.109300||
B|MSTR|20251113|11:01:05|S|3|220.112400||
B|NVDA|20251113|11:01:05|S|19|186.825000||
B|RKLB|20251113|11:01:05|S|5|46.220000||
B|SDS|20251113|11:01:05|S|100|14.117600||
B|TNA|20251113|11:01:05|S|36|42.925000||
B|TSLA|20251113|11:01:05|S|265|407.744400||
B|AMAT|20251113|11:01:06|S|3|225.360000||
B|APP|20251113|11:01:06|S|400|562.000000||
B|AVAV|20251113|11:01:06|S|8|311.990000||
B|AVGO|20251113|11:01:06|S|141|339.974000||
B|META|20251113|11:01:06|S|10|610.470000||
B|SHOP|20251113|11:01:06|S|41|149.670000||
B|SLV|20251113|11:01:06|S|100|47.930000||
B|SNDK|20251113|11:01:06|S|100|256.510000||
B|SOXS|20251113|11:01:06|S|200|3.745000||
B|TLT|20251113|11:01:06|S|62|89.780000||
B|TSLT|20251113|11:01:06|S|122|22.900000||
B|XLP|20251113|11:01:06|S|100|77.400000||
B|Z|20251113|11:01:06|S|84|71.593200||
B|BE|20251113|11:01:07|S|200|105.290000||
B|FIVE|20251113|11:01:07|S|23|148.480000||
B|GEV|20251113|11:01:07|S|100|549.690000||
B|GLOB|20251113|11:01:07|S|1|63.580000||
B|GLW|20251113|11:01:07|S|153|85.050000||
B|HOOD|20251113|11:01:07|S|78|124.682000||
B|HOOD|20251113|11:01:07|S|100|124.700000||
B|ROKU|20251113|11:01:07|S|27|100.760000||
B|SHOP|20251113|11:01:07|S|100|149.740000||
B|SHOP|20251113|11:01:07|S|759|149.730000||
B|SIGIP|20251113|11:01:07|S|100|17.110000||
B|SONY|20251113|11:01:07|S|1|29.715200||
B|TQQQ|20251113|11:01:07|S|297|106.799300||
B|TSM|20251113|11:01:07|S|56|282.665000||
B|WDC|20251113|11:01:07|S|20|160.800000||
B|ZBRA|20251113|11:01:07|S|5|251.960000||
B|COIN|20251113|11:01:08|S|4|294.940000||
B|CRWV|20251113|11:01:08|S|100|80.860000||
B|ENTG|20251113|11:01:08|S|96|80.870000||
B|ENTG|20251113|11:01:08|S|153|80.865000||
B|GLOB|20251113|11:01:08|S|100|63.550000||
B|GLOB|20251113|11:01:08|S|100|63.560000||
B|MAGS|20251113|11:01:08|S|15|65.245000||
B|META|20251113|11:01:08|S|5|610.390000||
B|RKLB|20251113|11:01:08|S|10|46.240000||
B|SOFI|20251113|11:01:08|S|4|29.539300||
B|SPB|20251113|11:01:08|S|200|62.010000||
B|SPB|20251113|11:01:08|S|300|62.010000||
B|UNH|20251113|11:01:08|S|2|334.690000||
B|WDC|20251113|11:01:08|S|65|160.656000||
B|ZBRA|20251113|11:01:08|S|6|251.990000||
B|ZBRA|20251113|11:01:08|S|52|251.990000||
B|ALAB|20251113|11:01:09|S|5|144.270000||
B|ANET|20251113|11:01:09|S|57|133.510000||
B|ENTG|20251113|11:01:09|S|54|80.990000||
B|ENTG|20251113|11:01:09|S|100|80.900000||
B|FIGR|20251113|11:01:09|S|85|36.030000||
B|HOOD|20251113|11:01:09|S|36|124.730000||
B|HOOD|20251113|11:01:09|S|200|124.680000||
B|LTM|20251113|11:01:09|S|200|45.780000||
B|MU|20251113|11:01:09|S|71|238.090000||
B|ROKU|20251113|11:01:09|S|24|100.760000||
B|STLD|20251113|11:01:09|S|100|155.060000||
B|AMD|20251113|11:01:10|S|200|256.470000||
B|CGNX|20251113|11:01:10|S|149|37.520000||
B|FIVE|20251113|11:01:10|S|7|148.550000||
B|GEV|20251113|11:01:10|S|10|549.590000||
B|HIMS|20251113|11:01:10|S|25|37.050000||
B|MSTR|20251113|11:01:10|S|40|220.120000||
B|PPA|20251113|11:01:10|S|10|152.060000||
B|ROKU|20251113|11:01:10|S|10|100.760000||
B|SEDG|20251113|11:01:10|S|5|37.310000||
B|SNDK|20251113|11:01:10|S|10|256.490000||
B|TSLA|20251113|11:01:10|S|65|407.620000||
B|TSLL|20251113|11:01:10|S|30|16.895000||
B|TSLL|20251113|11:01:10|S|100|16.895000||
B|TSLL|20251113|11:01:10|S|100|16.895000||
B|ZBRA|20251113|11:01:10|S|6|252.030000||
B|AMD|20251113|11:01:11|S|40|256.470000||
B|DIS|20251113|11:01:11|S|50|106.068800||
B|ENTG|20251113|11:01:11|S|6|80.970000||
B|ENTG|20251113|11:01:11|S|56|80.910000||
B|FLEX|20251113|11:01:11|S|36|60.080000||
B|FLEX|20251113|11:01:11|S|60|60.080000||
B|FLUT|20251113|11:01:11|S|10|205.960000||
B|HOOD|20251113|11:01:11|S|100|124.700000||
B|MPWR|20251113|11:01:11|S|5|935.840000||
B|NVDA|20251113|11:01:11|S|1|186.840000||
B|NVDA|20251113|11:01:11|S|100|186.835000||
B|ROKU|20251113|11:01:11|S|39|100.760000||
B|SOUN|20251113|11:01:11|S|400|12.325000||
B|SOXL|20251113|11:01:11|S|8|40.295000||
B|SOXL|20251113|11:01:11|S|300|40.295000||
B|TQQQ|20251113|11:01:11|S|200|106.799300||
B|WULF|20251113|11:01:11|S|50|11.939300||
B|XLF|20251113|11:01:11|S|10|53.420000||
B|LRCX|20251113|11:01:12|S|66|155.350000||
B|MSTR|20251113|11:01:12|S|60|220.230000||
B|TSLA|20251113|11:01:12|S|43|407.627500||
B|TSLA|20251113|11:01:12|S|100|407.620000||
B|TSLA|20251113|11:01:12|S|265|407.638400||
B|VTRS|20251113|11:01:12|S|2|11.080000||
B|ZS|20251113|11:01:12|S|40|311.724000||
B|GLOB|20251113|11:01:13|S|49|63.510000||
B|GLOB|20251113|11:01:13|S|96|63.540000||
B|GLOB|20251113|11:01:13|S|100|63.520000||
B|KORU|20251113|11:01:13|S|29|168.210000||
B|META|20251113|11:01:13|S|4|610.545500||
B|MPWR|20251113|11:01:13|S|2|935.840000||
B|STRL|20251113|11:01:13|S|125|345.590000||
B|ANET|20251113|11:01:14|S|21|133.630000||
B|BTDR|20251113|11:01:14|S|200|11.200000||
B|CRWV|20251113|11:01:14|S|100|80.900000||
B|DLO|20251113|11:01:14|S|19|13.670000||
B|DUOL|20251113|11:01:14|S|5|187.170000||
B|HOOD|20251113|11:01:14|S|100|124.710000||
B|HOOD|20251113|11:01:14|S|100|124.720000||
B|LLY|20251113|11:01:14|S|200|1024.990000||
B|MU|20251113|11:01:14|S|25|238.170000||
B|NBIS|20251113|11:01:14|S|10|88.580000||
B|NBIS|20251113|11:01:14|S|11|88.580000||
B|NVDA|20251113|11:01:14|S|200|186.873600||
B|PLTR|20251113|11:01:14|S|1|175.340000||
B|PLUG|20251113|11:01:14|S|872|2.530000||
B|STRL|20251113|11:01:14|S|24|345.980000||
B|T|20251113|11:01:14|S|20|25.810000||
B|TSLA|20251113|11:01:14|S|172|407.850000||
B|UVXY|20251113|11:01:14|S|300|10.490000||
B|ZTS|20251113|11:01:14|S|5|121.401900||
B|CRCL|20251113|11:01:15|S|5|86.750000||
B|FSLR|20251113|11:01:15|S|2|262.500000||
B|IVV|20251113|11:01:15|S|1|679.905000||
B|KTOS|20251113|11:01:15|S|12|73.680000||
B|MPWR|20251113|11:01:15|S|4|935.840000||
B|MU|20251113|11:01:15|S|3|238.220000||
B|PTY|20251113|11:01:15|S|200|13.595000||
B|RCL|20251113|11:01:15|S|1|264.690000||
B|TEM|20251113|11:01:15|S|100|67.680000||
B|TEM|20251113|11:01:15|S|200|67.680000||
B|TEM|20251113|11:01:15|S|234|67.690000||
B|TEM|20251113|11:01:15|S|636|67.730000||
B|TEM|20251113|11:01:15|S|1000|67.690000||
B|AAOI|20251113|11:01:16|S|1|21.740000||
B|AAOI|20251113|11:01:16|S|35|21.730000||
B|AGQ|20251113|11:01:16|S|100|94.600000||
B|BNTC|20251113|11:01:16|S|1|13.095000||
B|CRWV|20251113|11:01:16|S|100|80.870000||
B|HON|20251113|11:01:16|S|5|202.060000||
B|LCID|20251113|11:01:16|S|31|15.795000||
B|MU|20251113|11:01:16|S|5|238.220000||
B|MU|20251113|11:01:16|S|86|238.175000||
B|PSIX|20251113|11:01:16|S|100|60.200000||
B|RMBS|20251113|11:01:16|S|15|96.060000||
B|ZS|20251113|11:01:16|S|1|311.092500||
B|ZS|20251113|11:01:16|S|4|311.092500||
B|ZS|20251113|11:01:16|S|40|311.737400||
B|ACHR|20251113|11:01:17|S|400|8.005000||
B|AGQ|20251113|11:01:17|S|300|94.600000||
B|GWRS|20251113|11:01:17|S|100|9.470000||
B|KTOS|20251113|11:01:17|S|5|73.670000||
B|LSCC|20251113|11:01:17|S|22|64.700000||
B|MMC|20251113|11:01:17|S|55|183.320000||
B|MTSI|20251113|11:01:17|S|6|164.100000||
B|MTSI|20251113|11:01:17|S|10|164.100000||
B|MU|20251113|11:01:17|S|14|238.280000||
B|NVVE|20251113|11:01:17|S|250|0.598800||
B|TECL|20251113|11:01:17|S|1|129.930000||
B|TQQQ|20251113|11:01:17|S|600|106.949300||
B|TSLA|20251113|11:01:17|S|130|407.860000||
B|UGL|20251113|11:01:17|S|100|53.575000||
B|AMD|20251113|11:01:18|S|50|256.720000||
B|AMD|20251113|11:01:18|S|63|256.740000||
B|APO|20251113|11:01:18|S|1|132.800000||
B|BABA|20251113|11:01:18|S|300|160.401200||
B|DIS|20251113|11:01:18|S|11|106.080000||
B|DIS|20251113|11:01:18|S|61|106.080000||
B|HYG|20251113|11:01:18|S|400|80.340000||
B|IONQ|20251113|11:01:18|S|100|46.010000||
B|MSTR|20251113|11:01:18|S|15|220.343800||
B|OKLO|20251113|11:01:18|S|5|104.960000||
B|PLTR|20251113|11:01:18|S|220|175.348600||
B|Q|20251113|11:01:18|S|1|87.710000||
B|SLV|20251113|11:01:18|S|10|47.925000||
B|SOFX|20251113|11:01:18|S|686|43.700000||
B|TSLL|20251113|11:01:18|S|100|16.905000||
B|WDC|20251113|11:01:18|S|10|160.922800||
B|APH|20251113|11:01:19|S|1|136.390000||
B|BDX|20251113|11:01:19|S|1|194.570000||
B|BITX|20251113|11:01:19|S|100|40.880000||
B|BN|20251113|11:01:19|S|25|43.920000||
B|DC|20251113|11:01:19|S|100|4.333500||
B|MTSI|20251113|11:01:19|S|31|164.200000||
B|NKE|20251113|11:01:19|S|1|65.200900||
B|OKLO|20251113|11:01:19|S|30|104.760000||
B|ONC|20251113|11:01:19|S|40|372.390000||
B|PANW|20251113|11:01:19|S|1|206.150000||
B|PSLV|20251113|11:01:19|S|90|17.580000||
B|REMX|20251113|11:01:19|S|4|70.650000||
B|VEA|20251113|11:01:19|S|3|61.875000||
B|AMD|20251113|11:01:20|S|50|256.700000||
B|DD|20251113|11:01:20|S|1|40.970000||
B|EQR|20251113|11:01:20|S|1|59.340000||
B|GILD|20251113|11:01:20|S|1|126.215000||
B|MCHP|20251113|11:01:20|S|100|55.530000||
B|MTSI|20251113|11:01:20|S|3|164.210000||
B|PFG|20251113|11:01:20|S|1|85.330000||
B|RTX|20251113|11:01:20|S|1|175.775300||
B|SMST|20251113|11:01:20|S|50|52.890000||
B|SUPX|20251113|11:01:20|S|60|47.120000||
B|TQQQ|20251113|11:01:20|S|100|106.939300||
B|ACN|20251113|11:01:21|S|1|246.510000||
B|ANET|20251113|11:01:21|S|59|133.690000||
B|CDW|20251113|11:01:21|S|1|148.620000||
B|FFIV|20251113|11:01:21|S|69|239.030000||
B|GPC|20251113|11:01:21|S|1|129.215000||
B|HOOD|20251113|11:01:21|S|166|124.760000||
B|KSPI|20251113|11:01:21|S|50|75.161000||
B|LNT|20251113|11:01:21|S|1|67.630000||
B|MCHP|20251113|11:01:21|S|100|55.550000||
B|MCHP|20251113|11:01:21|S|100|55.550000||
B|PLTR|20251113|11:01:21|S|10|175.391200||
B|PSLV|20251113|11:01:21|S|50|17.575000||
B|RKLB|20251113|11:01:21|S|200|46.260000||
B|ROL|20251113|11:01:21|S|1|57.580000||
B|RUBI|20251113|11:01:21|S|422|0.273500||
B|SGOV|20251113|11:01:21|S|165|100.500000||
B|TSLA|20251113|11:01:21|S|10|407.830000||
B|VRT|20251113|11:01:21|S|64|163.940000||
B|ZS|20251113|11:01:21|S|1|311.890000||
B|ZS|20251113|11:01:21|S|1|311.910000||
B|CSCO|20251113|11:01:22|S|2|77.169100||
B|DECK|20251113|11:01:22|S|1|83.950000||
B|PANW|20251113|11:01:22|S|1|206.250000||
B|PCSA|20251113|11:01:22|S|70|0.301200||
B|PLTR|20251113|11:01:22|S|20|175.399500||
B|TSLA|20251113|11:01:22|S|45|407.810000||
B|TSLA|20251113|11:01:22|S|155|407.810000||
B|TTD|20251113|11:01:22|S|1|43.129000||
B|WDC|20251113|11:01:22|S|25|160.920000||
B|AVAV|20251113|11:01:23|S|40|311.650000||
B|BAX|20251113|11:01:23|S|100|18.655000||
B|FFIV|20251113|11:01:23|S|100|239.040000||
B|FOX|20251113|11:01:23|S|1|59.490000||
B|HIMS|20251113|11:01:23|S|20|37.050000||
B|JOBY|20251113|11:01:23|S|50|15.335000||
B|KLAC|20251113|11:01:23|S|1|1165.630000||
B|NET|20251113|11:01:23|S|10|219.840000||
B|NET|20251113|11:01:23|S|72|219.940000||
B|NXPI|20251113|11:01:23|S|3|203.010000||
B|PSIX|20251113|11:01:23|S|15|60.313300||
B|QQQ|20251113|11:01:23|S|100|612.709100||
B|SOFI|20251113|11:01:23|S|2|29.619300||
B|TSLA|20251113|11:01:23|S|472|407.870000||
B|VRT|20251113|11:01:23|S|40|163.910000||
B|VRT|20251113|11:01:23|S|84|163.903600||
B|WAY|20251113|11:01:23|S|400|36.410000||
B|EQIX|20251113|11:01:24|S|1|801.240000||
B|GIS|20251113|11:01:24|S|548|47.129900||
B|JNUG|20251113|11:01:24|S|100|161.110000||
B|KO|20251113|11:01:24|S|1|71.149300||
B|MU|20251113|11:01:24|S|4|238.170000||
B|MU|20251113|11:01:24|S|100|238.173500||
B|PPL|20251113|11:01:24|S|1|36.395000||
B|TSLL|20251113|11:01:24|S|1000|16.909300||
B|TTD|20251113|11:01:24|S|100|43.130000||
B|AAPL|20251113|11:01:25|S|21|272.920000||
B|AVAV|20251113|11:01:25|S|27|311.760000||
B|AVAV|20251113|11:01:25|S|40|311.690000||
B|AVAV|20251113|11:01:25|S|92|311.990000||
B|AVAV|20251113|11:01:25|S|160|311.764000||
B|AVAV|20251113|11:01:25|S|360|312.020000||
B|GOOGL|20251113|11:01:25|S|90|279.775000||
B|NVVE|20251113|11:01:25|S|2000|0.603100||
B|SHOP|20251113|11:01:25|S|163|149.790000||
B|SNDK|20251113|11:01:25|S|50|256.120000||
B|TRUG|20251113|11:01:25|S|400|1.800000||
B|APP|20251113|11:01:26|S|2|562.552500||
B|CCL|20251113|11:01:26|S|100|26.915000||
B|CCL|20251113|11:01:26|S|200|26.915000||
B|CRDO|20251113|11:01:26|S|100|143.070000||
B|ENTG|20251113|11:01:26|S|55|80.930000||
B|ENTG|20251113|11:01:26|S|71|81.020000||
B|JCI|20251113|11:01:26|S|298|120.560000||
B|LRCX|20251113|11:01:26|S|20|155.420000||
B|MSTX|20251113|11:01:26|S|600|9.005000||
B|MU|20251113|11:01:26|S|17|238.280000||
B|NVDA|20251113|11:01:26|S|100|186.945000||
B|ROKU|20251113|11:01:26|S|19|100.760000||
B|SHOP|20251113|11:01:26|S|77|149.840000||
B|ENSG|20251113|11:01:27|S|9|178.310000||
B|HOOD|20251113|11:01:27|S|12|124.770000||
B|HOOD|20251113|11:01:27|S|200|124.770000||
B|NVDX|20251113|11:01:27|S|100|18.445000||
B|PANW|20251113|11:01:27|S|1|206.230000||
B|PFE|20251113|11:01:27|S|100|26.125000||
B|RGTZ|20251113|11:01:27|S|100|27.410000||
B|SBUX|20251113|11:01:27|S|25|86.430000||
B|SHOP|20251113|11:01:27|S|12|149.840000||
B|TOST|20251113|11:01:27|S|14|36.990000||
B|XLV|20251113|11:01:27|S|1|153.750000||
B|CGNX|20251113|11:01:28|S|14|37.540000||
B|CONL|20251113|11:01:28|S|110|26.410000||
B|EQIX|20251113|11:01:28|S|3|801.320000||
B|GLW|20251113|11:01:28|S|2|85.005000||
B|KNOP|20251113|11:01:28|S|100|9.830000||
B|MP|20251113|11:01:28|S|600|58.150000||
B|MU|20251113|11:01:28|S|87|238.080000||
B|NKE|20251113|11:01:28|S|1|65.200900||
B|NU|20251113|11:01:28|S|300|15.970000||
B|NU|20251113|11:01:28|S|400|15.970000||
B|OPEN|20251113|11:01:28|S|100|8.775000||
B|PGR|20251113|11:01:28|S|1|223.045200||
B|QBTS|20251113|11:01:28|S|100|23.640000||
B|ZBRA|20251113|11:01:28|S|2|252.200000||
B|ZIM|20251113|11:01:28|S|600|16.285000||
B|ALAB|20251113|11:01:29|S|16|144.240000||
B|ENSG|20251113|11:01:29|S|2|178.390000||
B|ENTG|20251113|11:01:29|S|200|80.910000||
B|FLEX|20251113|11:01:29|S|37|60.110000||
B|GILD|20251113|11:01:29|S|1|126.180000||
B|GLOB|20251113|11:01:29|S|98|63.572400||
B|GLOB|20251113|11:01:29|S|200|63.570000||
B|MCD|20251113|11:01:29|S|100|308.144000||
B|NVDA|20251113|11:01:29|S|100|186.881400||
B|PHAT|20251113|11:01:29|S|19|14.740000||
B|ROKU|20251113|11:01:29|S|16|100.760000||
B|TEM|20251113|11:01:29|S|3|67.635000||
B|TQQQ|20251113|11:01:29|S|50|106.949300||
B|TSLL|20251113|11:01:29|E|1500|16.908200||
B|UGL|20251113|11:01:29|S|1|53.606500||
B|UPST|20251113|11:01:29|S|50|37.840000||
B|CGNX|20251113|11:01:30|S|142|37.550000||
B|FIVE|20251113|11:01:30|S|4|148.560000||
B|IBKR|20251113|11:01:30|S|7|69.730000||
B|KWEB|20251113|11:01:30|S|50|39.260000||
B|LAES|20251113|11:01:30|S|200|5.175000||
B|NI|20251113|11:01:30|S|1|42.589000||
B|ON|20251113|11:01:30|S|1|49.480000||
B|PGR|20251113|11:01:30|S|1|223.100000||
B|ROKU|20251113|11:01:30|S|6|100.760000||
B|SKYT|20251113|11:01:30|S|300|18.185000||
B|SNDK|20251113|11:01:30|S|8|255.594600||
B|SOXS|20251113|11:01:30|S|7000|3.745000||
B|STRL|20251113|11:01:30|S|49|346.440000||
B|VRT|20251113|11:01:30|S|100|163.913400||
B|WULF|20251113|11:01:30|S|300|11.879300||
B|BA|20251113|11:01:31|S|1|193.502200||
B|CRCL|20251113|11:01:31|S|500|86.575000||
B|GOOG|20251113|11:01:31|S|7|280.370000||
B|MSFT|20251113|11:01:31|S|100|511.580000||
B|MU|20251113|11:01:31|S|13|237.650000||
B|MU|20251113|11:01:31|S|87|238.004200||
B|OXLCL|20251113|11:01:31|S|1|23.790000||
B|STRL|20251113|11:01:31|S|39|346.710000||
B|TEM|20251113|11:01:31|S|50|67.625000||
B|TEM|20251113|11:01:31|S|50|67.625000||
B|TXT|20251113|11:01:31|S|50|82.910000||
B|VOO|20251113|11:01:31|S|5|622.088600||
B|CDW|20251113|11:01:32|S|1|148.630000||
B|DGNX|20251113|11:01:32|S|5|13.160000||
B|F|20251113|11:01:32|S|1|13.450000||
B|FSLR|20251113|11:01:32|S|4|261.650000||
B|FSLR|20251113|11:01:32|S|5|261.370000||
B|LRCX|20251113|11:01:32|S|33|155.180000||
B|MO|20251113|11:01:32|S|1|57.759300||
B|MPWR|20251113|11:01:32|S|1|935.190000||
B|MU|20251113|11:01:32|S|1|237.650000||
B|MU|20251113|11:01:32|S|3|237.650000||
B|OSIS|20251113|11:01:32|S|40|275.100000||
B|PLTR|20251113|11:01:32|S|100|175.210000||
B|Z|20251113|11:01:32|S|7|71.539000||
B|CSIQ|20251113|11:01:33|S|30|30.190000||
B|CSIQ|20251113|11:01:33|S|1370|30.190000||
B|FLEX|20251113|11:01:33|S|12|59.990000||
B|HIBL|20251113|11:01:33|S|100|60.840000||
B|NVDA|20251113|11:01:33|S|125|186.665000||
B|RMBS|20251113|11:01:33|S|34|95.800000||
B|TSLA|20251113|11:01:33|S|265|407.416700||
B|TSLL|20251113|11:01:33|S|100|16.879300||
B|VRT|20251113|11:01:33|S|56|163.760000||
B|XLU|20251113|11:01:33|S|300|88.939300||
B|ZS|20251113|11:01:33|S|1|311.741900||
B|AMD|20251113|11:01:34|S|9|256.220000||
B|ARM|20251113|11:01:34|S|1|140.320000||
B|AVGO|20251113|11:01:34|S|6|339.620000||
B|HOOD|20251113|11:01:34|S|1|124.375000||
B|KTOS|20251113|11:01:34|S|12|73.300000||
B|LUMN|20251113|11:01:34|S|20|8.480000||
B|LVTX|20251113|11:01:34|S|6800|1.670000||
B|MU|20251113|11:01:34|S|90|237.500000||
B|NFLX|20251113|11:01:34|S|100|1151.600000||
B|NVMI|20251113|11:01:34|S|2|302.440000||
B|RKLB|20251113|11:01:34|S|1|46.160000||
B|STRL|20251113|11:01:34|S|15|346.070000||
B|TER|20251113|11:01:34|S|8|170.430000||
B|CRML|20251113|11:01:35|S|500|9.480000||
B|FSLR|20251113|11:01:35|S|1|261.470000||
B|KO|20251113|11:01:35|S|13|71.175000||
B|KTOS|20251113|11:01:35|S|7|73.300000||
B|LSCC|20251113|11:01:35|S|7|64.680000||
B|META|20251113|11:01:35|S|100|610.179600||
B|NVMI|20251113|11:01:35|S|1|302.290000||
B|ORCL|20251113|11:01:35|S|1|221.060000||
B|PDBC|20251113|11:01:35|S|14|13.737700||
B|PLTR|20251113|11:01:35|S|100|175.240000||
B|ROBN|20251113|11:01:35|S|10|74.760000||
B|SNDK|20251113|11:01:35|S|50|255.170000||
B|SOFX|20251113|11:01:35|S|100|43.740000||
B|SOFX|20251113|11:01:35|S|400|43.760000||
B|SOFX|20251113|11:01:35|S|900|43.780000||
B|BRK/B|20251113|11:01:36|S|1|507.590000||
B|CRWG|20251113|11:01:36|S|137|4.165000||
B|FLEX|20251113|11:01:36|S|90|59.990000||
B|IBKR|20251113|11:01:36|S|14|69.650000||
B|KO|20251113|11:01:36|S|100|71.179300||
B|KTOS|20251113|11:01:36|S|3|73.300000||
B|LSCC|20251113|11:01:36|S|4|64.695000||
B|MU|20251113|11:01:36|S|2|237.570000||
B|MU|20251113|11:01:36|S|5|237.520000||
B|NVDA|20251113|11:01:36|S|1|186.725000||
B|NVDA|20251113|11:01:36|S|70|186.725000||
B|ORBS|20251113|11:01:36|S|50|3.025000||
B|ORCL|20251113|11:01:36|S|8|221.100000||
B|ORCL|20251113|11:01:36|S|23|221.100000||
B|ORCL|20251113|11:01:36|S|100|221.060000||
B|QQQ|20251113|11:01:36|S|2|612.490000||
B|QQQ|20251113|11:01:36|S|300|612.460000||
B|RMBS|20251113|11:01:36|S|10|95.800000||
B|SOUN|20251113|11:01:36|S|2|12.309300||
B|TER|20251113|11:01:36|S|24|170.420000||
B|TSLL|20251113|11:01:36|S|40|16.865000||
B|VRT|20251113|11:01:36|S|127|163.784600||
B|ZM|20251113|11:01:36|S|6|84.850000||
B|COHR|20251113|11:01:37|S|6|147.510000||
B|KTOS|20251113|11:01:37|S|34|73.310000||
B|PAAS|20251113|11:01:37|S|8|39.393500||
B|PLTR|20251113|11:01:37|S|40|175.260000||
B|SNDK|20251113|11:01:37|S|8|255.205000||
B|WST|20251113|11:01:37|S|100|270.320000||
B|YELP|20251113|11:01:37|S|300|29.260000||
B|AYI|20251113|11:01:38|S|5|357.030000||
B|BE|20251113|11:01:38|S|100|104.900000||
B|IONQ|20251113|11:01:38|S|300|45.930000||
B|MSTU|20251113|11:01:38|S|1100|1.955000||
B|MTSI|20251113|11:01:38|S|1|163.880000||
B|MU|20251113|11:01:38|S|10|237.450000||
B|PLTR|20251113|11:01:38|S|400|175.190000||
B|PLTR|20251113|11:01:38|S|500|175.190000||
B|QQQ|20251113|11:01:38|S|10|612.460000||
B|RIVN|20251113|11:01:38|S|900|16.707400||
B|SU|20251113|11:01:38|S|1|44.415000||
B|TDG|20251113|11:01:38|S|10|1356.715000||
B|TQQQ|20251113|11:01:38|S|6|106.829300||
B|TRUG|20251113|11:01:38|S|47|1.799500||
B|TSLA|20251113|11:01:38|S|3|407.300000||
B|VXX|20251113|11:01:38|S|100|33.771200||
B|VXX|20251113|11:01:38|S|200|33.780000||
B|XYZ|20251113|11:01:38|S|500|64.085000||
B|ALAB|20251113|11:01:39|S|50|143.980000||
B|AMAT|20251113|11:01:39|S|320|225.210000||
B|AMD|20251113|11:01:39|S|40|256.190000||
B|GPRO|20251113|11:01:39|S|1|1.530000||
B|HMY|20251113|11:01:39|S|100|18.145000||
B|HOOD|20251113|11:01:39|S|172|124.292200||
B|HUBB|20251113|11:01:39|S|11|440.950000||
B|IBKR|20251113|11:01:39|S|10|69.650000||
B|MTSI|20251113|11:01:39|S|16|163.880000||
B|NEM|20251113|11:01:39|S|1|91.930000||
B|NVDL|20251113|11:01:39|S|100|90.540000||
B|QBTS|20251113|11:01:39|S|100|23.565000||
B|SOXL|20251113|11:01:39|S|50|40.179300||
B|BRK/B|20251113|11:01:40|S|31|507.650000||
B|DELL|20251113|11:01:40|S|200|137.060000||
B|ENTG|20251113|11:01:40|S|68|80.810000||
B|GDXD|20251113|11:01:40|S|700|13.230000||
B|GILD|20251113|11:01:40|S|10|126.290000||
B|HUT|20251113|11:01:40|S|5|38.310000||
B|HUT|20251113|11:01:40|S|10|38.290000||
B|HUT|20251113|11:01:40|S|15|38.290000||
B|IBKR|20251113|11:01:40|S|40|69.650000||
B|JBL|20251113|11:01:40|S|1|203.320000||
B|MOH|20251113|11:01:40|S|200|139.770000||
B|NVDA|20251113|11:01:40|S|1|186.635000||
B|ORCL|20251113|11:01:40|S|80|221.100000||
B|ROL|20251113|11:01:40|S|1|57.485000||
B|SNDK|20251113|11:01:40|S|4|254.630000||
B|TQQQ|20251113|11:01:40|S|24|106.779300||
B|VST|20251113|11:01:40|S|1|171.380000||
B|ZS|20251113|11:01:40|S|40|310.867500||
B|AMD|20251113|11:01:41|S|50|256.220000||
B|GRMN|20251113|11:01:41|S|89|197.510000||
B|INTC|20251113|11:01:41|S|200|36.495000||
B|PLTR|20251113|11:01:41|S|94|175.140000||
B|PWR|20251113|11:01:41|S|7|435.820000||
B|RBLX|20251113|11:01:41|S|1|101.650000||
B|SLV|20251113|11:01:41|S|20|47.959700||
B|TSLA|20251113|11:01:41|S|192|407.207300||
B|TSLL|20251113|11:01:41|S|100|16.860000||
B|APO|20251113|11:01:42|S|1|132.630000||
B|DIS|20251113|11:01:42|S|79|106.130000||
B|JCI|20251113|11:01:42|S|6|120.480000||
B|NFLX|20251113|11:01:42|S|30|1151.950000||
B|OPEN|20251113|11:01:42|S|100|8.735000||
B|TQQQ|20251113|11:01:42|S|50|106.749300||
B|TQQQ|20251113|11:01:42|S|450|106.759300||
B|TSLL|20251113|11:01:42|S|5|16.835000||
B|VRT|20251113|11:01:42|S|64|163.690000||
B|AMD|20251113|11:01:43|S|100|256.170000||
B|BWXT|20251113|11:01:43|S|100|183.110000||
B|CLS|20251113|11:01:43|S|100|300.460000||
B|GPN|20251113|11:01:43|S|35|76.610000||
B|LRCX|20251113|11:01:43|S|6|155.090000||
B|MOH|20251113|11:01:43|S|111|139.830000||
B|SOFI|20251113|11:01:43|S|200|29.549300||
B|TSSI|20251113|11:01:43|S|20|15.580000||
B|VOO|20251113|11:01:43|S|2|621.968800||
B|AMD|20251113|11:01:44|S|10|256.290000||
B|AMD|20251113|11:01:44|S|40|256.230000||
B|APLT|20251113|11:01:44|S|13|0.393500||
B|AVGO|20251113|11:01:44|S|6|339.500000||
B|FAS|20251113|11:01:44|S|10|170.060000||
B|MU|20251113|11:01:44|S|10|237.320000||
B|NVDA|20251113|11:01:44|S|266|186.635000||
B|RDDT|20251113|11:01:44|S|7|188.715000||
B|RDDT|20251113|11:01:44|S|10|188.550000||
B|TSLA|20251113|11:01:44|S|29|406.980000||
B|TSLA|20251113|11:01:44|S|43|406.977100||
B|TSLA|20251113|11:01:44|S|173|406.980000||
B|UVIX|20251113|11:01:44|S|200|9.685000||
B|BABA|20251113|11:01:45|S|100|160.290000||
B|BABA|20251113|11:01:45|S|100|160.290000||
B|CLBT|20251113|11:01:45|S|82|19.700000||
B|DELL|20251113|11:01:45|S|90|137.110000||
B|HOOD|20251113|11:01:45|S|9|124.072200||
B|LDOS|20251113|11:01:45|S|6|191.690000||
B|MA|20251113|11:01:45|S|2|558.760000||
B|MU|20251113|11:01:45|S|300|237.430000||
B|NVDA|20251113|11:01:45|S|13|186.665000||
B|NVDA|20251113|11:01:45|S|100|186.665000||
B|SNDK|20251113|11:01:45|S|21|254.090000||
B|SNDK|20251113|11:01:45|S|118|254.130000||
B|SOFI|20251113|11:01:45|S|200|29.535000||
B|TSLA|20251113|11:01:45|S|30|406.910000||
B|TSLA|20251113|11:01:45|S|200|406.986800||
B|ZM|20251113|11:01:45|S|50|84.860000||
B|ALLT|20251113|11:01:46|S|5|8.995000||
B|AMD|20251113|11:01:46|S|11|256.327300||
B|BABA|20251113|11:01:46|S|170|160.290000||
B|CIEN|20251113|11:01:46|S|28|196.240000||
B|CNQ|20251113|11:01:46|S|3|32.619300||
B|GPN|20251113|11:01:46|S|7|76.630000||
B|GRAB|20251113|11:01:46|S|50|5.635000||
B|IBKR|20251113|11:01:46|S|500|69.600000||
B|QQQ|20251113|11:01:46|S|40|612.340900||
B|QQQ|20251113|11:01:46|S|80|612.379100||
B|SNDK|20251113|11:01:46|S|11|254.920000||
B|WSM|20251113|11:01:46|S|8|190.100000||
B|ZS|20251113|11:01:46|S|1|311.854200||
B|ZS|20251113|11:01:46|S|2|311.854200||
B|BABA|20251113|11:01:47|S|47|160.320000||
B|BABA|20251113|11:01:47|S|100|160.305000||
B|BABA|20251113|11:01:47|S|200|160.290000||
B|BABA|20251113|11:01:47|S|200|160.295000||
B|BMNR|20251113|11:01:47|S|2|38.470000||
B|CCJ|20251113|11:01:47|S|22|88.620000||
B|GLW|20251113|11:01:47|S|57|84.820000||
B|IONQ|20251113|11:01:47|S|1|45.889000||
B|META|20251113|11:01:47|S|100|609.893900||
B|MSTU|20251113|11:01:47|S|700|1.955000||
B|NBIS|20251113|11:01:47|S|100|88.230000||
B|WULF|20251113|11:01:47|S|300|11.829300||
B|ACHR|20251113|11:01:48|S|20|8.007700||
B|BMNR|20251113|11:01:48|S|5|38.470000||
B|BYND|20251113|11:01:48|S|1000|1.035000||
B|DAVE|20251113|11:01:48|S|20|219.260000||
B|GOOG|20251113|11:01:48|S|20|280.300000||
B|QBTS|20251113|11:01:48|S|100|23.540000||
B|RIOT|20251113|11:01:48|S|20|14.305000||
B|RQI|20251113|11:01:48|S|50|11.960000||
B|SOFI|20251113|11:01:48|S|40|29.545000||
B|SQQQ|20251113|11:01:48|S|100|14.205000||
B|TPR|20251113|11:01:48|S|15|101.310000||
B|WSM|20251113|11:01:48|S|2|190.150000||
B|DAL|20251113|11:01:49|S|1|60.420000||
B|HOOD|20251113|11:01:49|S|178|124.100000||
B|NEM|20251113|11:01:49|S|1|91.890900||
B|RGTI|20251113|11:01:49|S|40|25.589300||
B|SE|20251113|11:01:49|S|5|142.820000||
B|TEM|20251113|11:01:49|S|100|67.550000||
B|AAPL|20251113|11:01:50|S|39|273.025000||
B|MSFT|20251113|11:01:50|S|10|511.800000||
B|ROL|20251113|11:01:50|S|1|57.485000||
B|TSLA|20251113|11:01:50|S|80|407.130000||
B|AFRM|20251113|11:01:51|S|5|73.430000||
B|AMAT|20251113|11:01:51|S|1|225.310000||
B|DIS|20251113|11:01:51|S|1|106.188800||
B|SPGI|20251113|11:01:51|S|1|504.530000||
B|TSLA|20251113|11:01:51|S|60|407.180000||
B|BMNR|20251113|11:01:52|S|116|38.465000||
B|BTG|20251113|11:01:52|S|2|4.155000||
B|HOOD|20251113|11:01:52|S|164|124.110000||
B|IBM|20251113|11:01:52|S|10|311.500000||
B|NVMI|20251113|11:01:52|S|1|302.340000||
B|TQQQ|20251113|11:01:52|S|7|106.755200||
B|TSLA|20251113|11:01:52|S|79|406.980000||
B|UBT|20251113|11:01:52|S|490|17.604600||
B|AMD|20251113|11:01:53|S|100|256.140000||
B|F|20251113|11:01:53|S|1|13.450000||
B|HD|20251113|11:01:53|S|2|371.615000||
B|NVVE|20251113|11:01:53|S|250|0.603000||
B|SOFI|20251113|11:01:53|S|1000|29.539300||
B|SOXL|20251113|11:01:53|S|1000|40.129300||
B|SPY|20251113|11:01:53|S|80|676.395000||
B|TSLA|20251113|11:01:53|S|34|406.950000||
B|TSLA|20251113|11:01:53|S|100|406.950000||
B|TSLL|20251113|11:01:53|S|100|16.829300||
B|ZS|20251113|11:01:53|S|80|311.805000||
B|AMD|20251113|11:01:54|S|5|256.119500||
B|DAVE|20251113|11:01:54|S|10|219.640000||
B|IREN|20251113|11:01:54|S|20|49.965300||
B|META|20251113|11:01:54|S|1|609.970000||
B|RKLB|20251113|11:01:54|S|170|46.110000||
B|RMBS|20251113|11:01:54|S|60|95.740000||
B|SQQQ|20251113|11:01:54|S|100|14.215000||
B|TSMX|20251113|11:01:54|S|200|46.407300||
B|VOO|20251113|11:01:54|S|80|621.930000||
B|ABVX|20251113|11:01:55|S|50|103.440000||
B|ANET|20251113|11:01:55|S|1|133.110400||
B|BE|20251113|11:01:55|S|60|105.060000||
B|BMNR|20251113|11:01:55|S|10|38.440000||
B|CRCA|20251113|11:01:55|S|2|5.365000||
B|IONQ|20251113|11:01:55|S|10|45.880900||
B|NI|20251113|11:01:55|S|1|42.599000||
B|QLD|20251113|11:01:55|S|1|141.095300||
B|SOFI|20251113|11:01:55|S|1|29.545000||
B|TSLA|20251113|11:01:55|S|1|406.920000||
B|AGI|20251113|11:01:56|S|100|34.000000||
B|CIEN|20251113|11:01:56|S|20|196.510000||
B|IAG|20251113|11:01:56|S|100|14.230000||
B|JEPQ|20251113|11:01:56|S|300|58.120000||
B|NET|20251113|11:01:56|S|2|219.550000||
B|NOK|20251113|11:01:56|S|20|7.020000||
B|OKLO|20251113|11:01:56|S|25|104.460000||
B|PDD|20251113|11:01:56|S|1|134.780000||
B|SPYV|20251113|11:01:56|S|13|56.719900||
B|TSLA|20251113|11:01:56|S|40|406.970000||
B|TSLA|20251113|11:01:56|S|160|407.070000||
B|ARM|20251113|11:01:57|S|72|140.210000||
B|CGGR|20251113|11:01:57|S|275|43.499900||
B|CYPH|20251113|11:01:57|S|1|1.800000||
B|MTZ|20251113|11:01:57|S|7|193.025000||
B|NFLX|20251113|11:01:57|S|8|1151.145000||
B|SMU|20251113|11:01:57|S|800|6.970000||
B|SOFX|20251113|11:01:57|S|100|43.600000||
B|SOXS|20251113|11:01:57|S|9900|3.755800||
B|UVXY|20251113|11:01:57|S|100|10.500000||
B|AVGO|20251113|11:01:58|S|5|339.370000||
B|CRWV|20251113|11:01:58|S|90|80.430000||
B|MU|20251113|11:01:58|S|3|237.180000||
B|NVT|20251113|11:01:58|S|17|106.940000||
B|QQQ|20251113|11:01:58|S|50|612.280000||
B|SMH|20251113|11:01:58|S|1|346.400000||
B|SOFI|20251113|11:01:58|S|16|29.535000||
B|STRL|20251113|11:01:58|S|4|343.940000||
B|FUBO|20251113|11:01:59|S|76|3.725000||
B|GLD|20251113|11:01:59|S|2|386.890000||
B|MU|20251113|11:01:59|S|13|237.180000||
B|NVDA|20251113|11:01:59|S|252|186.545000||
B|SOFI|20251113|11:01:59|S|5|29.530000||
B|SRE|20251113|11:01:59|S|1|91.260000||
B|ARES|20251113|11:02:00|S|3|150.200000||
B|DKNG|20251113|11:02:00|S|5|29.939900||
B|GLOB|20251113|11:02:00|S|100|63.600000||
B|GLW|20251113|11:02:00|S|17|84.780000||
B|LYV|20251113|11:02:00|S|10|137.520000||
B|NVVE|20251113|11:02:00|S|350|0.606900||
B|ORCL|20251113|11:02:00|S|2|221.080000||
B|OXLCL|20251113|11:02:00|S|1|23.790000||
B|TSLA|20251113|11:02:00|S|11|406.842000||
B|APH|20251113|11:02:01|S|16|136.035000||
B|ARE|20251113|11:02:01|S|8|52.510000||
B|CABR|20251113|11:02:01|S|100|2.990000||
B|FEIM|20251113|11:02:01|S|27|27.740000||
B|GGN|20251113|11:02:01|S|100|4.990000||
B|NEM|20251113|11:02:01|S|1|91.980700||
B|ORCL|20251113|11:02:01|S|30|221.080000||
B|SMH|20251113|11:02:01|S|3|346.460000||
B|TSLA|20251113|11:02:01|S|20|406.920000||
B|TSLL|20251113|11:02:01|S|14|16.829300||
B|USAR|20251113|11:02:01|S|33|15.629100||
B|AMD|20251113|11:02:02|S|2|255.990000||
B|ARM|20251113|11:02:02|S|100|140.210000||
B|SOXL|20251113|11:02:02|S|60|40.130000||
B|SOXS|20251113|11:02:02|S|100|3.760000||
B|EME|20251113|11:02:03|S|1|619.870000||
B|GOOGL|20251113|11:02:03|S|133|279.670000||
B|HUT|20251113|11:02:03|S|28|38.260000||
B|RKLB|20251113|11:02:03|S|27|46.080000||
B|SPOT|20251113|11:02:03|S|20|653.901000||
B|AMZN|20251113|11:02:04|S|328|240.999100||
B|BMNR|20251113|11:02:04|S|5|38.460000||
B|GEV|20251113|11:02:04|S|100|548.590000||
B|PATH|20251113|11:02:04|S|100|14.515000||
B|PATH|20251113|11:02:04|S|1000|14.519600||
B|QBTS|20251113|11:02:04|S|30|23.575000||
B|WST|20251113|11:02:04|S|22|270.790000||
B|AA|20251113|11:02:05|S|10|39.035300||
B|AG|20251113|11:02:05|S|390|12.375000||
B|AMD|20251113|11:02:05|S|8|256.080000||
B|AMZN|20251113|11:02:05|S|1|241.010000||
B|APH|20251113|11:02:05|S|5|136.040000||
B|APLD|20251113|11:02:05|S|100|23.980000||
B|APLD|20251113|11:02:05|S|2000|23.980000||
B|BE|20251113|11:02:05|S|431|104.780000||
B|HUBB|20251113|11:02:05|S|3|440.755000||
B|PWR|20251113|11:02:05|S|1|435.450000||
B|TSLA|20251113|11:02:05|S|100|407.110000||
B|BP|20251113|11:02:06|S|16|36.939300||
B|COIN|20251113|11:02:06|S|2|294.150000||
B|FRO|20251113|11:02:06|S|5|25.505000||
B|MP|20251113|11:02:06|S|2|57.980000||
B|PLTR|20251113|11:02:06|S|4|175.131500||
B|RL|20251113|11:02:06|S|1|332.550000||
B|TSLA|20251113|11:02:06|S|8|407.108000||
B|UVXY|20251113|11:02:06|S|300|10.495000||
B|UVXY|20251113|11:02:06|S|1000|10.500000||
B|UVXY|20251113|11:02:06|S|1000|10.500000||
B|AMD|20251113|11:02:07|S|40|256.125000||
B|CW|20251113|11:02:07|S|1|550.910000||
B|EWY|20251113|11:02:07|S|47|95.470000||
B|PANW|20251113|11:02:07|S|100|206.250000||
B|PCAR|20251113|11:02:07|S|7|98.194200||
B|PLTR|20251113|11:02:07|S|1|175.127700||
B|QBTS|20251113|11:02:07|S|100|23.579300||
B|TQQQ|20251113|11:02:07|S|10|106.770700||
B|TQQQ|20251113|11:02:07|S|600|106.765000||
B|AMD|20251113|11:02:08|S|77|256.170000||
B|AMD|20251113|11:02:08|S|100|256.190000||
B|APH|20251113|11:02:08|S|1|136.080000||
B|BABA|20251113|11:02:08|S|100|160.261200||
B|BP|20251113|11:02:08|S|16|36.939300||
B|CRWV|20251113|11:02:08|S|10|80.480000||
B|GLD|20251113|11:02:08|S|26|386.980000||
B|HIMS|20251113|11:02:08|S|24|36.979000||
B|NVT|20251113|11:02:08|S|14|107.000000||
B|PLTR|20251113|11:02:08|S|200|175.110000||
B|XHR|20251113|11:02:08|S|100|13.815000||
B|Z|20251113|11:02:08|S|8|71.494400||
B|BABA|20251113|11:02:09|S|100|160.261200||
B|BABA|20251113|11:02:09|S|100|160.275000||
B|BP|20251113|11:02:09|S|256|36.939300||
B|CRTO|20251113|11:02:09|S|54|22.290000||
B|IONQ|20251113|11:02:09|S|30|45.940000||
B|MU|20251113|11:02:09|S|10|236.990000||
B|NVDA|20251113|11:02:09|S|5|186.625000||
B|NVDA|20251113|11:02:09|S|187|186.615000||
B|SOFI|20251113|11:02:09|S|100|29.545000||
B|TSLA|20251113|11:02:09|S|10|407.090000||
B|Z|20251113|11:02:09|S|9|71.581300||
B|CTRA|20251113|11:02:10|S|436|26.080000||
B|CTRA|20251113|11:02:10|S|639|26.080000||
B|CTRA|20251113|11:02:10|S|2625|26.080000||
B|GLOB|20251113|11:02:10|S|79|63.620000||
B|WULF|20251113|11:02:10|S|1500|11.755200||
B|ZENA|20251113|11:02:10|S|200|3.780000||
B|BP|20251113|11:02:11|S|256|36.939300||
B|BYND|20251113|11:02:11|S|620|1.035000||
B|GDS|20251113|11:02:11|S|10|30.780000||
B|LDOS|20251113|11:02:11|S|4|191.910000||
B|ORBS|20251113|11:02:11|S|2|3.010000||
B|ORBS|20251113|11:02:11|S|664|3.000000||
B|UI|20251113|11:02:11|S|3|563.080000||
B|WST|20251113|11:02:11|S|6|271.030000||
B|AMD|20251113|11:02:12|S|100|255.890000||
B|BP|20251113|11:02:12|S|256|36.939300||
B|CTRA|20251113|11:02:12|S|84|26.070000||
B|CTRA|20251113|11:02:12|S|2000|26.070000||
B|HON|20251113|11:02:12|S|40|201.980000||
B|ORCL|20251113|11:02:12|S|74|221.300000||
B|QQQ|20251113|11:02:12|S|100|612.385300||
B|SBET|20251113|11:02:12|S|1200|11.575000||
B|ZS|20251113|11:02:12|S|1|310.874000||
B|CCJ|20251113|11:02:13|S|4|88.680000||
B|CTRA|20251113|11:02:13|S|100|26.060000||
B|CTRA|20251113|11:02:13|S|100|26.060000||
B|CTRA|20251113|11:02:13|S|1600|26.060000||
B|GLD|20251113|11:02:13|S|400|386.998800||
B|LRCX|20251113|11:02:13|S|1|155.030000||
B|OKLO|20251113|11:02:13|S|89|104.690000||
B|PLTR|20251113|11:02:13|S|1|175.100000||
B|WSM|20251113|11:02:13|S|1|190.150000||
B|Z|20251113|11:02:13|S|200|71.520200||
B|ZM|20251113|11:02:13|S|6|84.890000||
B|AZO|20251113|11:02:14|S|2|3847.910000||
B|B|20251113|11:02:14|S|10|37.285000||
B|CTRA|20251113|11:02:14|S|82|26.060000||
B|CTRA|20251113|11:02:14|S|200|26.050000||
B|CTRA|20251113|11:02:14|S|200|26.060000||
B|CTRA|20251113|11:02:14|S|1000|26.060000||
B|CTRA|20251113|11:02:14|S|2000|26.050000||
B|DOCS|20251113|11:02:14|S|20|51.030000||
B|AMD|20251113|11:02:15|S|89|256.000000||
B|AMD|20251113|11:02:15|S|156|256.010000||
B|BWXT|20251113|11:02:15|S|26|183.330000||
B|GLW|20251113|11:02:15|S|19|84.830000||
B|IAC|20251113|11:02:15|S|200|34.020000||
B|NVDA|20251113|11:02:15|S|5|186.700700||
B|NVDA|20251113|11:02:15|S|100|186.705000||
B|SOFI|20251113|11:02:15|S|1|29.529300||
B|FSLY|20251113|11:02:16|S|292|11.885000||
B|NVDL|20251113|11:02:16|S|100|90.660000||
B|ARE|20251113|11:02:17|S|9|52.540000||
B|CRCG|20251113|11:02:17|S|1600|3.430000||
B|IWM|20251113|11:02:17|S|300|240.039300||
B|LDOS|20251113|11:02:17|S|1|191.940000||
B|QDVO|20251113|11:02:17|S|200|29.380000||
B|RGTZ|20251113|11:02:17|S|100|27.570000||
B|RGTZ|20251113|11:02:17|S|2000|27.570000||
B|SOXL|20251113|11:02:17|S|170|40.179300||
B|TQQQ|20251113|11:02:17|S|50|106.897600||
B|TQQQ|20251113|11:02:17|S|500|106.887600||
B|XNET|20251113|11:02:17|S|250|7.920000||
B|ZS|20251113|11:02:17|S|1|311.855900||
B|ZS|20251113|11:02:17|S|1|311.855900||
B|ZS|20251113|11:02:17|S|3|311.855900||
B|CSIQ|20251113|11:02:18|S|87|30.380000||
B|EME|20251113|11:02:18|S|1|620.455000||
B|KALV|20251113|11:02:18|S|50|13.078000||
B|LYV|20251113|11:02:18|S|3|137.580000||
B|NVDA|20251113|11:02:18|S|37|186.700000||
B|USAR|20251113|11:02:18|S|300|15.620000||
B|Z|20251113|11:02:18|S|10|71.576400||
B|APH|20251113|11:02:19|S|6|136.150000||
B|FIX|20251113|11:02:19|S|1|919.330000||
B|IBEX|20251113|11:02:19|S|10|36.470000||
B|NVDA|20251113|11:02:19|S|2|186.675000||
B|XLF|20251113|11:02:19|S|100|53.440000||
B|XLF|20251113|11:02:19|S|100|53.445000||
B|CHYM|20251113|11:02:20|S|300|19.430000||
B|DAL|20251113|11:02:20|S|1|60.520900||
B|FNGU|20251113|11:02:20|S|10|29.435000||
B|GILD|20251113|11:02:20|S|62|126.270000||
B|MARA|20251113|11:02:20|S|40|13.675000||
B|PATH|20251113|11:02:20|S|100|14.525000||
B|SOXL|20251113|11:02:20|S|30|40.175000||
B|TSLA|20251113|11:02:20|S|40|407.400000||
B|VST|20251113|11:02:20|S|1|171.300000||
B|VUG|20251113|11:02:20|S|1|486.540000||
B|CRWD|20251113|11:02:21|S|5|534.140000||
B|GLW|20251113|11:02:21|S|5|84.860000||
B|NVYY|20251113|11:02:21|S|390|21.717500||
B|SOXL|20251113|11:02:21|S|200|40.179300||
B|TSLA|20251113|11:02:21|S|4|407.410000||
B|AMD|20251113|11:02:22|S|2|256.020000||
B|NBIS|20251113|11:02:22|S|10|88.240000||
B|NVDA|20251113|11:02:22|S|30|186.790000||
B|PATH|20251113|11:02:22|S|100|14.540000||
B|SOXL|20251113|11:02:22|S|400|40.179300||
B|SPXS|20251113|11:02:22|S|69|36.445000||
B|TPR|20251113|11:02:22|S|1|101.300000||
B|IRM|20251113|11:02:23|S|55|93.850000||
B|RKLB|20251113|11:02:23|S|1|46.130000||
B|SLV|20251113|11:02:23|S|1|47.985000||
B|ACHR|20251113|11:02:24|S|14|8.029300||
B|AMD|20251113|11:02:24|S|10|256.010000||
B|FN|20251113|11:02:24|S|15|417.880000||
B|GILD|20251113|11:02:24|S|8|126.300000||
B|IONX|20251113|11:02:24|S|100|54.650000||
B|MARA|20251113|11:02:24|S|200|13.680000||
B|TMUS|20251113|11:02:24|S|30|215.970000||
B|ZM|20251113|11:02:24|S|3|84.950000||
B|LEU|20251113|11:02:25|S|4|254.490000||
B|NKE|20251113|11:02:25|S|3|65.280000||
B|SNAP|20251113|11:02:25|S|200|8.695000||
B|VOO|20251113|11:02:25|S|1|622.219700||
B|DOW|20251113|11:02:26|S|2|22.515000||
B|IONQ|20251113|11:02:26|S|1|45.949300||
B|KO|20251113|11:02:26|S|7|71.215000||
B|MSTR|20251113|11:02:26|S|4|219.700000||
B|TSLL|20251113|11:02:26|S|100|16.855000||
B|BA|20251113|11:02:27|S|50|193.560000||
B|BULL|20251113|11:02:27|S|5|9.328500||
B|FIG|20251113|11:02:27|S|10|41.575000||
B|FND|20251113|11:02:27|S|20|62.190000||
B|LYFT|20251113|11:02:27|S|100|24.085000||
B|NVO|20251113|11:02:27|S|500|49.689300||
B|ASTS|20251113|11:02:28|S|100|62.515000||
B|CSL|20251113|11:02:28|S|1|321.850000||
B|JLL|20251113|11:02:28|S|1|304.770000||
B|UPST|20251113|11:02:28|S|20|37.875600||
B|Z|20251113|11:02:28|S|47|71.512200||
B|AMAT|20251113|11:02:29|S|1|225.260000||
B|ENPH|20251113|11:02:29|S|50|29.620000||
B|IONQ|20251113|11:02:29|S|18|45.889300||
B|MU|20251113|11:02:29|S|10|236.887500||
B|SERV|20251113|11:02:29|S|100|9.645000||
B|TQQQ|20251113|11:02:29|S|200|106.809300||
B|TSLL|20251113|11:02:29|S|92|16.835000||
B|UVXY|20251113|11:02:29|S|2000|10.500000||
B|AMD|20251113|11:02:30|S|10|255.740000||
B|NBIS|20251113|11:02:30|E|60|88.078000||
B|TSLL|20251113|11:02:30|S|92|16.840000||
B|XPEV|20251113|11:02:30|S|180|27.015000||
B|BE|20251113|11:02:31|S|276|104.440000||
B|CRCL|20251113|11:02:31|S|20|86.255000||
B|KVUE|20251113|11:02:31|S|100|16.955000||
B|MSTR|20251113|11:02:31|S|1|219.460000||
B|NNE|20251113|11:02:31|S|70|33.630000||
B|OKLO|20251113|11:02:31|S|500|104.810000||
B|SNDK|20251113|11:02:31|S|5|254.020000||
B|TQQQ|20251113|11:02:31|S|3|106.779300||
B|TSLA|20251113|11:02:31|S|50|406.930000||
B|UGL|20251113|11:02:31|S|1|53.610000||
B|CRWV|20251113|11:02:32|S|100|80.240000||
B|GOOGL|20251113|11:02:32|S|46|279.631000||
B|TSLA|20251113|11:02:32|S|1|406.890000||
B|TSLA|20251113|11:02:32|S|79|406.890000||
B|TSLA|20251113|11:02:32|S|80|406.880000||
B|WBD|20251113|11:02:32|S|2|22.205000||
B|AMD|20251113|11:02:33|S|1|255.790000||
B|AMD|20251113|11:02:33|S|30|255.770000||
B|CRWV|20251113|11:02:33|S|1|80.260000||
B|CRWV|20251113|11:02:33|S|10|80.260000||
B|GSY|20251113|11:02:33|S|75|50.315000||
B|MKTX|20251113|11:02:33|S|26|173.090000||
B|ONDS|20251113|11:02:33|S|100|6.535000||
B|PLTR|20251113|11:02:33|S|100|174.837900||
B|RGTZ|20251113|11:02:33|S|100|27.690000||
B|RKLB|20251113|11:02:33|S|50|46.045000||
B|TSLA|20251113|11:02:33|S|1|406.840000||
B|PLTR|20251113|11:02:34|S|15|174.820500||
B|TSLA|20251113|11:02:34|S|1|406.865000||
B|URA|20251113|11:02:34|S|10|46.095000||
B|BYND|20251113|11:02:35|S|600|1.035000||
B|BYND|20251113|11:02:35|S|2380|1.035000||
B|CLBT|20251113|11:02:35|S|25|19.760000||
B|NVDA|20251113|11:02:35|S|10|186.645000||
B|SMR|20251113|11:02:35|S|100|24.050000||
B|SMR|20251113|11:02:35|S|2000|24.060000||
B|SOFI|20251113|11:02:35|S|30|29.469300||
B|TQQQ|20251113|11:02:35|S|50|106.757600||
B|TQQQ|20251113|11:02:35|S|50|106.759300||
B|VONV|20251113|11:02:35|S|11|90.899900||
B|ASML|20251113|11:02:36|S|8|1021.655000||
B|CVNA|20251113|11:02:36|S|5|321.460000||
B|DLO|20251113|11:02:36|S|100|13.650000||
B|IONQ|20251113|11:02:36|S|100|45.920000||
B|NVDA|20251113|11:02:36|S|167|186.695000||
B|SMCX|20251113|11:02:36|S|100|19.195000||
B|TQQQ|20251113|11:02:36|S|1000|106.789300||
B|TSLA|20251113|11:02:36|S|104|406.790000||
B|IONQ|20251113|11:02:37|S|15|45.909300||
B|PGY|20251113|11:02:37|S|206|23.265000||
B|TSM|20251113|11:02:37|S|2|282.300000||
B|ENVX|20251113|11:02:38|S|127|7.819300||
B|METU|20251113|11:02:38|S|10|28.287700||
B|NVDA|20251113|11:02:38|S|190|186.671700||
B|TSLA|20251113|11:02:38|S|80|406.920000||
B|UVXY|20251113|11:02:38|S|50|10.510000||
B|AFRM|20251113|11:02:39|S|100|73.460000||
B|ARM|20251113|11:02:39|S|5|140.385000||
B|BABA|20251113|11:02:39|S|47|160.250000||
B|BABA|20251113|11:02:39|S|653|160.240000||
B|PATH|20251113|11:02:39|S|20|14.490000||
B|RXRX|20251113|11:02:39|S|20|4.425000||
B|TSLA|20251113|11:02:39|S|20|406.950000||
B|AGI|20251113|11:02:40|S|100|34.070000||
B|MARA|20251113|11:02:40|S|50|13.657700||
B|PLTR|20251113|11:02:40|S|57|174.867700||
B|PONY|20251113|11:02:40|S|2|13.277000||
B|SOFI|20251113|11:02:40|S|1|29.489300||
B|SOXL|20251113|11:02:40|S|20|40.105000||
B|TQQQ|20251113|11:02:40|S|120|106.799300||
B|SMCI|20251113|11:02:41|S|36|35.837600||
B|TSLA|20251113|11:02:41|S|10|407.170000||
B|TSLA|20251113|11:02:41|S|10|407.203600||
B|GETY|20251113|11:02:42|S|20|1.620000||
B|HIMS|20251113|11:02:42|S|6|36.962800||
B|TSLL|20251113|11:02:42|S|600|16.849300||
B|ABEO|20251113|11:02:43|S|100|4.655000||
B|NVDA|20251113|11:02:43|S|10|186.665000||
B|ARI|20251113|11:02:44|S|507|9.929400||
B|CRF|20251113|11:02:44|S|900|8.030000||
B|QS|20251113|11:02:44|S|5|13.615000||
B|RKLB|20251113|11:02:44|S|100|46.070000||
B|SQQQ|20251113|11:02:44|S|400|14.210000||
B|TSLA|20251113|11:02:44|S|103|407.220000||
B|AMD|20251113|11:02:45|S|300|255.394900||
B|DIBS|20251113|11:02:45|S|100|4.830000||
B|GRAL|20251113|11:02:45|S|60|89.141000||
B|GRRR|20251113|11:02:45|S|100|13.140000||
B|GRRR|20251113|11:02:45|S|300|13.120000||
B|HIMS|20251113|11:02:45|S|200|36.939300||
B|NKE|20251113|11:02:45|S|162|65.279300||
B|NVDA|20251113|11:02:45|S|1|186.559300||
B|SLV|20251113|11:02:45|S|100|47.980000||
B|VRP|20251113|11:02:45|S|300|24.600000||
B|CRWV|20251113|11:02:46|S|221|80.440000||
B|IREN|20251113|11:02:46|S|300|49.848600||
B|NVDA|20251113|11:02:46|S|50|186.545000||
B|NVVE|20251113|11:02:46|S|3000|0.609200||
B|OTLK|20251113|11:02:46|S|500|1.700000||
B|QBTS|20251113|11:02:46|S|5|23.549100||
B|QQQ|20251113|11:02:46|S|464|612.246800||
B|SNDK|20251113|11:02:46|S|160|253.390000||
B|TEM|20251113|11:02:46|S|5|67.456400||
B|UVIX|20251113|11:02:46|S|410|9.680000||
B|ALB|20251113|11:02:47|S|50|117.590000||
B|DIS|20251113|11:02:47|S|10|106.109100||
B|PLTR|20251113|11:02:47|S|59|174.640000||
B|PLTR|20251113|11:02:47|S|100|174.650000||
B|PLTR|20251113|11:02:47|S|200|174.670000||
B|PLTU|20251113|11:02:47|S|73|88.290000||
B|SOXL|20251113|11:02:47|S|50|40.049300||
B|TQQQ|20251113|11:02:47|S|500|106.709300||
B|TSLA|20251113|11:02:47|S|49|407.130000||
B|XLV|20251113|11:02:47|S|8|154.090700||
B|MOH|20251113|11:02:48|S|200|140.145000||
B|MP|20251113|11:02:48|S|18|57.905500||
B|PYPL|20251113|11:02:48|S|600|66.380000||
B|TQQQ|20251113|11:02:48|S|10|106.739300||
B|TSLA|20251113|11:02:48|S|20|407.240000||
B|ZTS|20251113|11:02:48|S|100|121.419100||
B|EZGO|20251113|11:02:49|S|40|0.151000||
B|MSTU|20251113|11:02:49|S|100|1.950000||
B|NKE|20251113|11:02:49|S|100|65.279300||
B|NVDA|20251113|11:02:49|S|20|186.569300||
B|WFC|20251113|11:02:49|S|2|85.959300||
B|CRWV|20251113|11:02:50|S|100|80.425000||
B|MSFT|20251113|11:02:50|S|10|511.730000||
B|NOW|20251113|11:02:50|S|50|859.190000||
B|ZM|20251113|11:02:50|S|272|84.915000||
B|CRWV|20251113|11:02:51|S|13|80.440000||
B|IRM|20251113|11:02:51|S|22|93.720000||
B|IRM|20251113|11:02:51|S|93|93.730000||
B|IRM|20251113|11:02:51|S|100|93.720000||
B|RR|20251113|11:02:51|S|25|3.330000||
B|SNDK|20251113|11:02:51|S|20|253.930000||
B|TSLA|20251113|11:02:51|S|15|407.310000||
B|TSLL|20251113|11:02:51|S|1|16.860000||
B|UEC|20251113|11:02:52|S|10|11.750000||
B|UVXY|20251113|11:02:52|S|100|10.495000||
B|ASST|20251113|11:02:53|S|5|1.214500||
B|NVDA|20251113|11:02:53|S|1|186.555000||
B|RKLB|20251113|11:02:53|S|5|46.030000||
B|RVP|20251113|11:02:53|S|20|0.837800||
B|SLV|20251113|11:02:53|S|5|47.980000||
B|VITL|20251113|11:02:53|S|100|33.030000||
B|VOO|20251113|11:02:53|S|100|622.088800||
B|MSTR|20251113|11:02:54|S|2|219.380000||
B|SNAP|20251113|11:02:54|S|1000|8.688200||
B|SOFI|20251113|11:02:54|S|100|29.459300||
B|SPY|20251113|11:02:54|S|40|676.535000||
B|ARM|20251113|11:02:55|S|40|140.230000||
B|MRVL|20251113|11:02:55|S|500|86.890000||
B|MSTY|20251113|11:02:55|S|500|8.740000||
B|NVDA|20251113|11:02:55|S|10|186.515000||
B|SOFI|20251113|11:02:55|S|10|29.459300||
B|SOXL|20251113|11:02:55|S|200|40.025000||
B|TSLA|20251113|11:02:55|S|40|407.097200||
B|TSLA|20251113|11:02:55|S|52|407.100000||
B|TSLY|20251113|11:02:55|S|119|7.585000||
B|ZIM|20251113|11:02:55|S|44|16.290000||
B|APLD|20251113|11:02:56|S|10|23.939100||
B|JD|20251113|11:02:56|S|10|31.069100||
B|META|20251113|11:02:56|S|5|609.840000||
B|NVDA|20251113|11:02:56|S|10|186.505000||
B|NVDA|20251113|11:02:56|S|10|186.535000||
B|ORCL|20251113|11:02:56|S|5|220.740000||
B|QUBT|20251113|11:02:56|S|1|10.190000||
B|SOXL|20251113|11:02:56|S|300|40.020700||
B|WDC|20251113|11:02:56|S|12|159.890000||
B|GOSS|20251113|11:02:57|S|38|2.575000||
B|IWC|20251113|11:02:57|S|200|149.680000||
B|IWC|20251113|11:02:57|S|200|149.840000||
B|SCHG|20251113|11:02:57|S|400|32.465000||
B|TQQQ|20251113|11:02:57|S|2|106.689300||
B|BLSH|20251113|11:02:58|S|30|42.336000||
B|DAL|20251113|11:02:58|S|5|60.500000||
B|INTC|20251113|11:02:58|S|800|36.490000||
B|LVS|20251113|11:02:58|S|89|65.475000||
B|MRK|20251113|11:02:58|S|100|93.715000||
B|NFLX|20251113|11:02:58|S|3|1150.500000||
B|TSLA|20251113|11:02:58|S|40|407.090000||
B|TSLA|20251113|11:02:58|S|50|407.050000||
B|VOO|20251113|11:02:58|S|21|621.994000||
B|EONR|20251113|11:02:59|S|30|0.456600||
B|FRO|20251113|11:02:59|S|800|25.519100||
B|MSTZ|20251113|11:02:59|S|92|9.690000||
B|SNDK|20251113|11:02:59|S|44|253.510000||
B|TECL|20251113|11:02:59|S|15|129.350000||
B|TQQQ|20251113|11:02:59|S|30|106.664800||
B|FLTR|20251113|11:03:00|S|400|25.495000||
B|SOXL|20251113|11:03:00|S|106|40.070700||
B|TSLA|20251113|11:03:00|S|1|407.200000||
B|UVIX|20251113|11:03:00|S|500|9.690000||
B|EOSE|20251113|11:03:01|S|50|15.587700||
B|PGY|20251113|11:03:01|S|1|23.270000||
B|VIXY|20251113|11:03:01|S|100|32.850000||
B|PLTR|20251113|11:03:02|S|3|174.800500||
B|QLD|20251113|11:03:02|S|15|141.098800||
B|SOXS|20251113|11:03:02|S|100|3.764600||
B|TSLA|20251113|11:03:02|S|45|407.252000||
B|VIXY|20251113|11:03:02|S|199|32.860000||
B|VIXY|20251113|11:03:02|S|200|32.860000||
B|ZS|20251113|11:03:02|S|40|311.525000||
B|RKLB|20251113|11:03:03|S|4|46.090000||
B|TSLA|20251113|11:03:03|S|3|407.290000||
B|URG|20251113|11:03:03|S|5900|1.245000||
B|APH|20251113|11:03:04|S|1|135.920000||
B|HOOD|20251113|11:03:04|S|100|124.010000||
B|META|20251113|11:03:04|S|18|609.604400||
B|OKLO|20251113|11:03:04|S|200|105.029400||
B|SHOP|20251113|11:03:04|S|6|149.410000||
B|SPY|20251113|11:03:04|S|40|676.525000||
B|TMO|20251113|11:03:04|S|3|594.520000||
B|TNMG|20251113|11:03:04|S|2000|0.516400||
B|ARM|20251113|11:03:05|S|10|140.200000||
B|BABA|20251113|11:03:05|S|100|160.250000||
B|QQQ|20251113|11:03:05|S|6|612.169300||
B|SDS|20251113|11:03:05|S|9800|14.108300||
B|SNDK|20251113|11:03:05|S|106|253.670000||
B|SOFI|20251113|11:03:05|S|2|29.490000||
B|TSLA|20251113|11:03:05|S|9|407.260000||
B|TSLA|20251113|11:03:05|S|60|407.260000||
B|Z|20251113|11:03:05|S|9|71.547100||
B|AMD|20251113|11:03:06|S|300|255.165000||
B|APLM|20251113|11:03:06|S|3|20.410000||
B|MSTR|20251113|11:03:06|S|1|219.776600||
B|ORCL|20251113|11:03:06|S|234|220.630000||
B|SLV|20251113|11:03:06|S|260|47.970000||
B|SOXL|20251113|11:03:06|S|25|40.007700||
B|TSLA|20251113|11:03:06|S|20|407.208500||
B|TSLA|20251113|11:03:06|S|60|407.250000||
B|XBI|20251113|11:03:06|S|100|113.320000||
B|ZTS|20251113|11:03:06|S|100|121.740000||
B|BABA|20251113|11:03:07|S|100|160.270000||
B|LEU|20251113|11:03:07|S|10|253.870000||
B|MOGO|20251113|11:03:07|S|1|1.289900||
B|MU|20251113|11:03:07|S|17|236.500000||
B|NVDA|20251113|11:03:07|S|300|186.535000||
B|TSLA|20251113|11:03:07|S|100|407.328000||
B|AAPL|20251113|11:03:08|S|1|272.930000||
B|IONQ|20251113|11:03:08|S|20|45.930000||
B|NVDA|20251113|11:03:08|S|250|186.555000||
B|SNDK|20251113|11:03:08|S|40|253.570000||
B|TSLA|20251113|11:03:08|S|10|407.218300||
B|TSSI|20251113|11:03:08|S|20|15.570000||
B|AMD|20251113|11:03:09|S|44|255.410000||
B|BN|20251113|11:03:09|S|50|43.870000||
B|NVDA|20251113|11:03:09|S|20|186.560000||
B|NVDA|20251113|11:03:09|S|63|186.565000||
B|ORCL|20251113|11:03:09|S|400|220.610000||
B|SVXY|20251113|11:03:09|S|200|49.550000||
B|TSLA|20251113|11:03:09|S|10|407.260000||
B|TSLA|20251113|11:03:09|S|10|407.328000||
B|TSLA|20251113|11:03:09|S|80|407.290000||
B|BIOX|20251113|11:03:10|S|37|1.750000||
B|CYPH|20251113|11:03:10|S|100|1.830000||
B|DERM|20251113|11:03:10|S|100|8.170000||
B|KO|20251113|11:03:10|S|9|71.275000||
B|PDBC|20251113|11:03:10|S|3|13.745000||
B|PDBC|20251113|11:03:10|S|1000|13.750000||
B|PDBC|20251113|11:03:10|S|2200|13.750000||
B|SMR|20251113|11:03:10|S|100|24.080000||
B|SMR|20251113|11:03:10|S|100|24.090000||
B|TSLA|20251113|11:03:10|S|5|407.297800||
B|AMZN|20251113|11:03:11|S|100|240.760000||
B|BRK/B|20251113|11:03:11|S|1|508.400000||
B|CORZ|20251113|11:03:11|S|100|15.185000||
B|IONQ|20251113|11:03:11|S|3|45.949000||
B|NVDA|20251113|11:03:11|S|1|186.569100||
B|NVDA|20251113|11:03:11|S|9|186.555000||
B|SEDG|20251113|11:03:11|S|110|36.880000||
B|SQQQ|20251113|11:03:11|S|16|14.225000||
B|TSSI|20251113|11:03:11|S|85|15.615000||
B|TSSI|20251113|11:03:11|S|115|15.615000||
B|ZS|20251113|11:03:11|S|40|311.779500||
B|ACM|20251113|11:03:12|S|20|134.390000||
B|AVGO|20251113|11:03:12|S|1|338.990000||
B|BN|20251113|11:03:12|S|500|43.860000||
B|BRK/B|20251113|11:03:12|S|1|508.300000||
B|INTC|20251113|11:03:12|S|1500|36.495000||
B|MSTR|20251113|11:03:12|S|5|219.543200||
B|NVDA|20251113|11:03:12|S|10|186.525000||
B|NVDA|20251113|11:03:12|S|22|186.555000||
B|NVVE|20251113|11:03:12|S|3000|0.605800||
B|TSLA|20251113|11:03:12|S|60|407.200000||
B|TSLL|20251113|11:03:12|S|100|16.860000||
B|GLXY|20251113|11:03:13|S|20|29.022500||
B|HMY|20251113|11:03:13|S|19|18.155000||
B|MU|20251113|11:03:13|S|98|236.210000||
B|NFLX|20251113|11:03:13|S|1|1150.650000||
B|NVDL|20251113|11:03:13|S|100|90.470000||
B|PLUG|20251113|11:03:13|S|3|2.530000||
B|SEDG|20251113|11:03:13|S|234|36.850000||
B|SGOV|20251113|11:03:13|S|3|100.500000||
B|TLT|20251113|11:03:13|S|10|89.789900||
B|ZM|20251113|11:03:13|S|1|84.870000||
B|ZM|20251113|11:03:13|S|1|84.880000||
B|ZM|20251113|11:03:13|S|3|84.870000||
B|ZM|20251113|11:03:13|S|50|84.890000||
B|ZM|20251113|11:03:13|S|50|84.890000||
B|SNDK|20251113|11:03:14|S|7|253.380000||
B|AMD|20251113|11:03:15|S|57|255.090000||
B|AMD|20251113|11:03:15|S|143|255.100000||
B|AMZN|20251113|11:03:15|S|200|240.840000||
B|CTAS|20251113|11:03:15|S|1|188.820000||
B|NU|20251113|11:03:15|S|100|15.945000||
B|NVDA|20251113|11:03:15|S|100|186.570000||
B|SEDG|20251113|11:03:15|S|100|36.830000||
B|VOO|20251113|11:03:15|S|2|621.998600||
B|BETR|20251113|11:03:16|S|300|52.480000||
B|BIOX|20251113|11:03:16|S|19|1.750000||
B|BIOX|20251113|11:03:16|S|26|1.750000||
B|BIOX|20251113|11:03:16|S|199|1.750000||
B|DELL|20251113|11:03:16|S|16|136.860000||
B|NVDA|20251113|11:03:16|S|300|186.555600||
B|QQQ|20251113|11:03:16|S|1|612.099100||
B|TSLA|20251113|11:03:16|S|4|407.158000||
B|TSLA|20251113|11:03:16|S|100|407.158000||
B|COIN|20251113|11:03:17|S|15|293.569600||
B|CRWD|20251113|11:03:17|S|5|533.490000||
B|DIS|20251113|11:03:17|S|10|106.071400||
B|HE|20251113|11:03:17|S|8|11.615000||
B|IONQ|20251113|11:03:17|S|90|45.940000||
B|IONQ|20251113|11:03:17|S|310|45.940700||
B|MATW|20251113|11:03:17|S|10|25.485000||
B|NVDA|20251113|11:03:17|S|3|186.459100||
B|PLTR|20251113|11:03:17|S|100|174.610000||
B|QBTS|20251113|11:03:17|S|100|23.560000||
B|TSLA|20251113|11:03:17|S|40|407.058300||
B|YPF|20251113|11:03:17|S|100|37.910000||
B|AAL|20251113|11:03:18|S|20|13.230000||
B|CSQ|20251113|11:03:18|S|100|18.970000||
B|ITUB|20251113|11:03:18|S|26|7.700000||
B|PLTR|20251113|11:03:18|S|100|174.630000||
B|QQQ|20251113|11:03:18|S|1|612.029300||
B|RIG|20251113|11:03:18|S|100|4.155000||
B|SEDG|20251113|11:03:18|S|249|36.820000||
B|SEDG|20251113|11:03:18|S|1000|36.810000||
B|SOXS|20251113|11:03:18|S|4000|3.780000||
B|VIST|20251113|11:03:18|S|395|48.895000||
B|GILD|20251113|11:03:19|S|100|126.520000||
B|MU|20251113|11:03:19|S|100|236.064500||
B|MUU|20251113|11:03:19|S|200|77.585000||
B|RR|20251113|11:03:19|S|150|3.335000||
B|SOXL|20251113|11:03:19|S|10|39.929300||
B|TSLA|20251113|11:03:19|S|3|407.160000||
B|Z|20251113|11:03:19|S|51|71.527300||
B|ZS|20251113|11:03:19|S|1|311.715200||
B|MU|20251113|11:03:20|S|10|236.130000||
B|PGY|20251113|11:03:20|S|5|23.238800||
B|SMCI|20251113|11:03:20|S|1|35.800000||
B|ZS|20251113|11:03:20|S|2|311.420600||
B|ARM|20251113|11:03:21|S|1|140.180000||
B|AVGO|20251113|11:03:21|S|100|338.754400||
B|NVDA|20251113|11:03:21|S|118|186.541000||
B|TSLA|20251113|11:03:21|S|2|407.150000||
B|TSLA|20251113|11:03:21|S|64|407.150000||
B|TSLA|20251113|11:03:21|S|80|407.100000||
B|XBI|20251113|11:03:21|S|200|113.335000||
B|XBI|20251113|11:03:21|S|274|113.335000||
B|AMZN|20251113|11:03:22|S|200|240.821700||
B|BLOK|20251113|11:03:22|S|1|61.941000||
B|IWM|20251113|11:03:22|S|120|239.860700||
B|MT|20251113|11:03:22|S|25|40.405200||
B|ORCL|20251113|11:03:22|S|8|220.377100||
B|QBTS|20251113|11:03:22|S|100|23.560000||
B|SKYT|20251113|11:03:22|S|50|18.080000||
B|TSLA|20251113|11:03:22|S|60|407.210000||
B|V|20251113|11:03:22|S|1|338.710000||
B|ACLX|20251113|11:03:23|S|3|89.420000||
B|BE|20251113|11:03:23|S|1|104.240000||
B|CRML|20251113|11:03:23|S|100|9.440000||
B|HIMS|20251113|11:03:23|S|10|36.960000||
B|MU|20251113|11:03:23|S|38|236.090000||
B|SNDK|20251113|11:03:23|S|2|253.320000||
B|URI|20251113|11:03:23|S|5|854.470000||
B|VOO|20251113|11:03:23|S|12|621.968800||
B|JMIA|20251113|11:03:24|S|600|10.245000||
B|NKTR|20251113|11:03:24|S|75|53.980000||
B|NVDA|20251113|11:03:24|S|50|186.539300||
B|RIG|20251113|11:03:24|S|100|4.155000||
B|DERM|20251113|11:03:25|S|100|8.185000||
B|FMC|20251113|11:03:25|S|100|14.110000||
B|MU|20251113|11:03:25|S|100|236.130000||
B|BYND|20251113|11:03:26|S|300|1.035000||
B|IONQ|20251113|11:03:26|S|1|45.960000||
B|LTBR|20251113|11:03:26|S|5|18.280000||
B|PSLV|20251113|11:03:26|S|210|17.595000||
B|PSLV|20251113|11:03:26|S|290|17.600000||
B|QTUM|20251113|11:03:26|S|9|107.980000||
B|RDDT|20251113|11:03:26|S|1|188.330000||
B|SLV|20251113|11:03:26|S|400|47.970000||
B|SOXL|20251113|11:03:26|S|700|39.939300||
B|ZSL|20251113|11:03:26|S|25|11.065000||
B|CIFR|20251113|11:03:27|S|300|15.519300||
B|NVDA|20251113|11:03:27|S|116|186.570700||
B|SNOW|20251113|11:03:27|S|11|261.475000||
B|SQQQ|20251113|11:03:27|S|1300|14.220000||
B|TSLA|20251113|11:03:27|S|40|407.200000||
B|TSLA|20251113|11:03:27|S|41|407.250000||
B|ARM|20251113|11:03:28|S|25|140.120000||
B|BETR|20251113|11:03:28|S|100|53.180000||
B|BETR|20251113|11:03:28|S|300|53.170000||
B|CMND|20251113|11:03:28|S|765|0.353700||
B|META|20251113|11:03:28|S|50|609.810000||
B|OPEN|20251113|11:03:28|S|300|8.685000||
B|SMR|20251113|11:03:28|S|300|24.100000||
B|SMR|20251113|11:03:28|S|2000|24.090000||
B|UVIX|20251113|11:03:28|S|155|9.710000||
B|Z|20251113|11:03:28|S|10|71.541700||
B|AMD|20251113|11:03:29|S|200|255.090000||
B|LRCX|20251113|11:03:29|S|30|154.535000||
B|MU|20251113|11:03:29|S|100|235.995000||
B|OKLO|20251113|11:03:29|S|50|104.795000||
B|ALMU|20251113|11:03:30|S|100|13.490000||
B|MSTR|20251113|11:03:30|S|10|219.700000||
B|ROM|20251113|11:03:30|S|2|95.930000||
B|SMH|20251113|11:03:30|S|18|345.960000||
B|ARM|20251113|11:03:31|S|25|140.200000||
B|CRDO|20251113|11:03:31|S|6|142.281000||
B|MSTR|20251113|11:03:31|S|100|219.524700||
B|PGY|20251113|11:03:31|S|25|23.200000||
B|QQQ|20251113|11:03:31|S|320|612.030000||
B|SPY|20251113|11:03:31|S|5|676.445000||
B|TSLA|20251113|11:03:31|S|30|406.970000||
B|VT|20251113|11:03:31|S|2|140.319300||
B|SNY|20251113|11:03:32|S|100|52.635000||
B|SOFI|20251113|11:03:32|S|50|29.389300||
B|TSM|20251113|11:03:32|S|40|282.060000||
B|WULF|20251113|11:03:32|S|1100|11.830700||
B|BA|20251113|11:03:33|S|10|193.620000||
B|NVDA|20251113|11:03:33|S|3|186.500000||
B|ROKU|20251113|11:03:33|S|100|100.280000||
B|TSLA|20251113|11:03:33|S|112|406.875000||
B|TSLL|20251113|11:03:33|S|50|16.790000||
B|BYND|20251113|11:03:34|S|100|1.035000||
B|CSIQ|20251113|11:03:34|S|40|30.150000||
B|MELI|20251113|11:03:34|S|1|2038.420000||
B|NVDA|20251113|11:03:34|S|1|186.389900||
B|QQQ|20251113|11:03:34|S|20|611.759300||
B|TSLA|20251113|11:03:34|S|25|406.320000||
B|VOO|20251113|11:03:34|S|1|621.719100||
B|VXUS|20251113|11:03:34|S|248|75.495200||
B|ZIM|20251113|11:03:34|S|4|16.290000||
B|ZS|20251113|11:03:34|S|40|310.810000||
B|ZS|20251113|11:03:34|S|60|310.900000||
B|AMD|20251113|11:03:35|S|200|254.660000||
B|AMZN|20251113|11:03:35|S|9|240.650000||
B|IONQ|20251113|11:03:35|S|43|45.860000||
B|LYFT|20251113|11:03:35|S|10|24.049100||
B|MELI|20251113|11:03:35|S|4|2039.891000||
B|NVDA|20251113|11:03:35|S|14|186.369300||
B|PLSE|20251113|11:03:35|S|100|15.020000||
B|RKLB|20251113|11:03:35|S|10|45.930000||
B|S|20251113|11:03:35|S|595|16.740700||
B|TSLA|20251113|11:03:35|S|30|406.218500||
B|TSLA|20251113|11:03:35|S|120|406.080000||
B|TSLL|20251113|11:03:35|S|130|16.775000||
B|ABT|20251113|11:03:36|S|1|128.640000||
B|CSCO|20251113|11:03:36|S|100|76.985000||
B|JOBY|20251113|11:03:36|S|300|15.240700||
B|NEM|20251113|11:03:36|S|100|91.930000||
B|NVDA|20251113|11:03:36|S|50|186.359300||
B|NVDA|20251113|11:03:36|S|100|186.345000||
B|RDDT|20251113|11:03:36|S|4|187.960000||
B|TSLA|20251113|11:03:36|S|15|406.078600||
B|TSLA|20251113|11:03:36|S|40|405.938800||
B|TSLA|20251113|11:03:36|S|60|405.930000||
B|TSLL|20251113|11:03:36|E|3|16.750000||
B|VOO|20251113|11:03:36|S|5|621.659100||
B|MARA|20251113|11:03:37|S|20|13.645000||
B|MELI|20251113|11:03:37|S|1|2038.070000||
B|TSLA|20251113|11:03:37|S|5|405.820000||
B|TSLA|20251113|11:03:37|S|25|405.940000||
B|TSLA|20251113|11:03:37|S|360|405.930000||
B|GILD|20251113|11:03:38|S|3|126.615000||
B|NGS|20251113|11:03:38|S|15|29.520000||
B|NVDA|20251113|11:03:38|S|1|186.355000||
B|ONON|20251113|11:03:38|S|300|41.831000||
B|QQQ|20251113|11:03:38|S|86|611.600000||
B|TEM|20251113|11:03:38|S|10|67.330000||
B|TSLA|20251113|11:03:38|S|265|405.843600||
B|UVIX|20251113|11:03:38|S|3|9.745000||
B|CSIQ|20251113|11:03:39|S|1|30.197100||
B|OKLO|20251113|11:03:39|S|50|104.640000||
B|TECL|20251113|11:03:39|S|99|128.810000||
B|XPEV|20251113|11:03:39|S|1800|26.935000||
B|AMD|20251113|11:03:40|S|200|254.710000||
B|BMNR|20251113|11:03:40|S|10|38.277500||
B|MU|20251113|11:03:40|S|100|235.580000||
B|NVDA|20251113|11:03:40|S|100|186.320000||
B|NVDX|20251113|11:03:40|S|500|18.330000||
B|PLTR|20251113|11:03:40|S|50|174.490000||
B|PLTR|20251113|11:03:40|S|50|174.500500||
B|SUPV|20251113|11:03:40|S|60|11.389100||
B|TSLA|20251113|11:03:40|S|15|406.050000||
B|TSLA|20251113|11:03:40|S|25|406.076000||
B|TSLA|20251113|11:03:40|S|38|406.090000||
B|CRSR|20251113|11:03:41|S|200|6.270000||
B|LB|20251113|11:03:41|S|1|76.562500||
B|OPEN|20251113|11:03:41|S|20|8.680000||
B|PGY|20251113|11:03:41|S|100|23.160000||
B|RILYT|20251113|11:03:41|S|1|12.600000||
B|SMCI|20251113|11:03:41|S|20|35.750000||
B|SQQQ|20251113|11:03:41|S|120|14.265000||
B|ARM|20251113|11:03:42|S|25|139.940000||
B|FRO|20251113|11:03:42|S|180|25.529100||
B|SMCI|20251113|11:03:42|S|25|35.750000||
B|Z|20251113|11:03:42|S|8|71.524800||
B|MU|20251113|11:03:43|S|18|235.550000||
B|NPT|20251113|11:03:43|S|94|3.550000||
B|NVDA|20251113|11:03:43|S|5|186.319300||
B|NVDA|20251113|11:03:43|S|100|186.320000||
B|NVDA|20251113|11:03:43|S|200|186.327500||
B|NVDU|20251113|11:03:43|S|1|126.360000||
B|ORC|20251113|11:03:43|S|300|7.335000||
B|SOXL|20251113|11:03:43|S|1200|39.737400||
B|TSLA|20251113|11:03:43|S|164|406.160000||
B|AMD|20251113|11:03:44|S|100|254.685000||
B|CRM|20251113|11:03:44|S|25|243.970000||
B|CTRE|20251113|11:03:44|S|60|36.210000||
B|EOSE|20251113|11:03:44|S|100|15.539300||
B|IBIT|20251113|11:03:44|S|20|57.415000||
B|JD|20251113|11:03:44|S|200|31.040000||
B|NVDA|20251113|11:03:44|S|25|186.280000||
B|PYPL|20251113|11:03:44|S|1|66.275000||
B|IRM|20251113|11:03:45|S|100|93.690000||
B|TSLA|20251113|11:03:45|S|10|406.150000||
B|TSLA|20251113|11:03:45|S|10|406.165600||
B|UVIX|20251113|11:03:45|S|3|9.740000||
B|V|20251113|11:03:45|S|7|338.690000||
B|CMCSA|20251113|11:03:46|S|100|28.145000||
B|TEM|20251113|11:03:46|S|20|67.238800||
B|TSLA|20251113|11:03:46|S|5|406.188500||
B|AFRM|20251113|11:03:47|S|200|73.200000||
B|BOIL|20251113|11:03:47|S|1000|36.853500||
B|CRWV|20251113|11:03:47|S|33|80.320000||
B|CRWV|20251113|11:03:47|S|672|80.310000||
B|MU|20251113|11:03:47|S|53|235.400000||
B|RKLB|20251113|11:03:47|S|3|45.880000||
B|SOXL|20251113|11:03:47|S|50|39.715000||
B|TSLA|20251113|11:03:47|S|11|406.248000||
B|TSLA|20251113|11:03:47|S|12|406.235600||
B|ZS|20251113|11:03:47|S|2|311.371500||
B|ZS|20251113|11:03:47|S|4|311.371500||
B|BAX|20251113|11:03:48|S|100|18.725000||
B|COIN|20251113|11:03:48|S|100|293.094000||
B|FCEL|20251113|11:03:48|S|100|7.250000||
B|FCEL|20251113|11:03:48|S|300|7.235000||
B|FCEL|20251113|11:03:48|S|1100|7.250000||
B|ITOT|20251113|11:03:48|S|10|147.375000||
B|MU|20251113|11:03:48|S|86|235.405000||
B|NVDA|20251113|11:03:48|S|5|186.235000||
B|PLTR|20251113|11:03:48|S|10|174.410000||
B|AIRO|20251113|11:03:49|S|79|13.000000||
B|ARM|20251113|11:03:49|S|25|139.970000||
B|HUT|20251113|11:03:49|S|5|37.900000||
B|HUT|20251113|11:03:49|S|10|37.900000||
B|JD|20251113|11:03:49|S|200|31.025000||
B|OPEN|20251113|11:03:49|S|1|8.660000||
B|QBTS|20251113|11:03:49|S|100|23.435300||
B|RXRX|20251113|11:03:49|S|100|4.400000||
B|SQQQ|20251113|11:03:49|S|200|14.265000||
B|TEM|20251113|11:03:49|S|100|67.300000||
B|TQQQ|20251113|11:03:49|S|100|106.390000||
B|TSLA|20251113|11:03:49|S|40|406.178000||
B|TSLA|20251113|11:03:49|S|80|406.178000||
B|CRWV|20251113|11:03:50|S|100|80.450000||
B|HUT|20251113|11:03:50|S|12|37.964000||
B|SBUX|20251113|11:03:50|S|100|86.541200||
B|SQQQ|20251113|11:03:50|S|200|14.260000||
B|TSM|20251113|11:03:50|S|40|281.980000||
B|ABAT|20251113|11:03:51|S|50|3.740000||
B|BTDR|20251113|11:03:51|S|100|11.148000||
B|NBIS|20251113|11:03:51|S|54|87.790000||
B|PLTR|20251113|11:03:51|S|3|174.548500||
B|REMX|20251113|11:03:51|S|50|70.530000||
B|SGOV|20251113|11:03:51|S|50|100.500000||
B|BABA|20251113|11:03:52|S|100|160.210000||
B|BE|20251113|11:03:52|S|100|104.690000||
B|COIN|20251113|11:03:52|S|30|293.420000||
B|HMY|20251113|11:03:52|S|1|18.125000||
B|KO|20251113|11:03:52|S|8|71.305000||
B|MU|20251113|11:03:52|S|100|236.010000||
B|RKLB|20251113|11:03:52|S|40|45.950000||
B|SLV|20251113|11:03:52|S|100|47.955000||
B|AMD|20251113|11:03:53|S|150|255.240000||
B|AMD|20251113|11:03:53|S|476|255.280000||
B|AVGO|20251113|11:03:53|S|119|338.395000||
B|BE|20251113|11:03:53|S|200|104.690000||
B|BE|20251113|11:03:53|S|200|104.690000||
B|PLTR|20251113|11:03:53|S|100|174.610000||
B|PLTR|20251113|11:03:53|S|100|174.620000||
B|PLTR|20251113|11:03:53|S|200|174.628600||
B|SOXX|20251113|11:03:53|S|800|290.830000||
B|ARM|20251113|11:03:54|S|10|140.000000||
B|ENPH|20251113|11:03:54|S|105|29.550000||
B|EQX|20251113|11:03:54|S|888|13.345000||
B|MU|20251113|11:03:54|S|107|235.894700||
B|NVDA|20251113|11:03:54|S|3|186.380700||
B|PLTR|20251113|11:03:54|S|300|174.648600||
B|SEDG|20251113|11:03:54|S|400|36.815000||
B|SMR|20251113|11:03:54|S|100|24.040000||
B|SMR|20251113|11:03:54|S|100|24.040000||
B|SMR|20251113|11:03:54|S|300|24.060000||
B|SMR|20251113|11:03:54|S|2350|24.040000||
B|TQQQ|20251113|11:03:54|S|300|106.409300||
B|AMZN|20251113|11:03:55|S|1|240.440000||
B|BYND|20251113|11:03:55|S|100|1.035000||
B|CRDO|20251113|11:03:55|S|40|142.090000||
B|NVDU|20251113|11:03:55|S|10|126.420000||
B|NVVE|20251113|11:03:55|S|30|0.602100||
B|OKLO|20251113|11:03:55|S|100|104.700000||
B|ZIM|20251113|11:03:55|S|100|16.285000||
B|ABNB|20251113|11:03:56|S|100|122.200000||
B|PLUG|20251113|11:03:56|S|1|2.525000||
B|QYLD|20251113|11:03:56|S|1|17.445000||
B|RGTI|20251113|11:03:56|S|120|25.485000||
B|TSLA|20251113|11:03:56|S|1|406.524500||
B|AAUC|20251113|11:03:57|S|200|17.350000||
B|DUOL|20251113|11:03:57|S|5|186.620000||
B|RKLB|20251113|11:03:57|S|1|45.970000||
B|TQQQ|20251113|11:03:57|S|10|106.389300||
B|ARM|20251113|11:03:58|S|25|140.050000||
B|BRK/B|20251113|11:03:58|S|100|508.515000||
B|IBM|20251113|11:03:58|S|40|311.440000||
B|VTSI|20251113|11:03:58|S|100|5.110000||
B|ABM|20251113|11:03:59|S|12|42.560000||
B|ACHR|20251113|11:03:59|S|100|8.015000||
B|DIS|20251113|11:03:59|S|100|106.059600||
B|HOOD|20251113|11:03:59|S|50|123.950000||
B|NVDA|20251113|11:03:59|S|50|186.369300||
B|SH|20251113|11:03:59|S|300|36.660000||
B|STX|20251113|11:03:59|S|2|270.290000||
B|META|20251113|11:04:00|S|1|609.330000||
B|NVDA|20251113|11:04:00|S|3|186.340000||
B|SPXU|20251113|11:04:00|S|200|12.995000||
B|ARM|20251113|11:04:01|S|25|140.025000||
B|CVNA|20251113|11:04:01|S|25|320.970000||
B|EFT|20251113|11:04:01|S|300|11.510000||
B|NVDA|20251113|11:04:01|S|30|186.365000||
B|RUBI|20251113|11:04:01|E|275|0.265900||
B|SOXL|20251113|11:04:01|S|200|39.879300||
B|TSLA|20251113|11:04:01|S|40|406.670000||
B|XPEV|20251113|11:04:01|S|500|26.935000||
B|IBIT|20251113|11:04:02|S|1|57.395000||
B|MARA|20251113|11:04:02|S|100|13.655000||
B|RGTI|20251113|11:04:02|S|100|25.489300||
B|SOXL|20251113|11:04:02|S|10|39.869300||
B|TQQQ|20251113|11:04:02|S|60|106.370700||
B|ARM|20251113|11:04:03|S|25|140.025000||
B|ARM|20251113|11:04:03|S|200|140.010000||
B|MELI|20251113|11:04:03|S|1|2038.640000||
B|NVDA|20251113|11:04:03|S|1|186.319300||
B|NVVE|20251113|11:04:03|S|300|0.605100||
B|SOFI|20251113|11:04:03|S|1200|29.305000||
B|TQQQ|20251113|11:04:03|S|50|106.337600||
B|TSLA|20251113|11:04:03|S|25|406.760000||
B|ZTS|20251113|11:04:03|S|100|121.940000||
B|ALAB|20251113|11:04:04|S|40|143.645000||
B|AVGO|20251113|11:04:04|S|75|338.400000||
B|BABA|20251113|11:04:04|S|300|160.155000||
B|COIN|20251113|11:04:04|S|5|293.475000||
B|KO|20251113|11:04:04|S|9|71.305000||
B|SOFI|20251113|11:04:04|S|900|29.300700||
B|EMB|20251113|11:04:05|S|10|96.190700||
B|GLD|20251113|11:04:05|S|40|386.858300||
B|LYB|20251113|11:04:05|S|50|44.480000||
B|NVVE|20251113|11:04:05|S|1489|0.600900||
B|PINS|20251113|11:04:05|S|444|27.270700||
B|SOXL|20251113|11:04:05|S|1|39.859300||
B|TSLA|20251113|11:04:05|S|10|406.685000||
B|TSLA|20251113|11:04:05|S|40|406.648300||
B|UVIX|20251113|11:04:05|S|3|9.740000||
B|ARKK|20251113|11:04:06|S|2|78.243500||
B|BIIB|20251113|11:04:06|S|3|167.610000||
B|RKLB|20251113|11:04:06|S|50|45.930000||
B|SOFI|20251113|11:04:06|S|50|29.289300||
B|BE|20251113|11:04:07|S|100|104.390000||
B|COFS|20251113|11:04:07|S|20|29.760000||
B|GIS|20251113|11:04:07|S|1|47.305000||
B|GS|20251113|11:04:07|S|11|827.490000||
B|LMT|20251113|11:04:07|S|2|457.743400||
B|SOXS|20251113|11:04:07|S|4000|3.785000||
B|TECS|20251113|11:04:07|S|200|17.695000||
B|TSLA|20251113|11:04:07|S|220|406.710000||
B|Z|20251113|11:04:07|S|7|71.539500||
B|BRK/B|20251113|11:04:08|S|10|508.500000||
B|KOS|20251113|11:04:08|S|1600|1.465000||
B|KOS|20251113|11:04:08|S|2069|1.470000||
B|MRK|20251113|11:04:08|S|100|93.790000||
B|AMD|20251113|11:04:09|S|5|255.350000||
B|ARM|20251113|11:04:09|S|20|140.000000||
B|TSLA|20251113|11:04:09|S|425|406.815000||
B|UVIX|20251113|11:04:09|S|3|9.750000||
B|VNM|20251113|11:04:09|S|100|17.325000||
B|AMZN|20251113|11:04:10|S|14|240.250000||
B|COIN|20251113|11:04:10|S|3|293.600000||
B|CSCO|20251113|11:04:10|S|50|76.865000||
B|GRNY|20251113|11:04:10|S|20|24.929300||
B|HIMS|20251113|11:04:10|S|50|36.890000||
B|JPM|20251113|11:04:10|S|3|314.559100||
B|SOXL|20251113|11:04:10|S|700|39.859300||
B|SPY|20251113|11:04:10|S|2|675.878400||
B|TQQQ|20251113|11:04:10|S|810|106.299300||
B|VCEL|20251113|11:04:10|S|2|40.465000||
B|VPLS|20251113|11:04:10|S|152|78.543500||
B|ZTS|20251113|11:04:10|S|100|121.439900||
B|ADI|20251113|11:04:11|S|25|238.690000||
B|CMND|20251113|11:04:11|S|300|0.352300||
B|CTRE|20251113|11:04:11|S|31|36.240000||
B|EEM|20251113|11:04:11|S|50|55.340000||
B|LMND|20251113|11:04:11|S|100|71.810000||
B|QQQ|20251113|11:04:11|S|15|611.429000||
B|TQQQ|20251113|11:04:11|S|50|106.287600||
B|AMD|20251113|11:04:12|S|2|255.290000||
B|ITUB|20251113|11:04:12|S|100|7.705000||
B|LCID|20251113|11:04:12|S|5|15.765000||
B|QQQ|20251113|11:04:12|S|80|611.410000||
B|SLV|20251113|11:04:12|S|300|47.925000||
B|SOXL|20251113|11:04:12|S|4200|39.829300||
B|SOXS|20251113|11:04:12|S|1500|3.790000||
B|AMZN|20251113|11:04:13|S|30|240.180000||
B|AVGO|20251113|11:04:13|S|30|338.430000||
B|JD|20251113|11:04:13|S|1|31.020000||
B|ORCL|20251113|11:04:13|S|3|220.240000||
B|ULTY|20251113|11:04:13|S|1|4.265000||
B|AVGO|20251113|11:04:14|S|35|338.530000||
B|NVDA|20251113|11:04:14|S|500|186.255000||
B|SEDG|20251113|11:04:14|S|100|36.790000||
B|SMH|20251113|11:04:14|S|51|345.730000||
B|TSLA|20251113|11:04:14|S|38|406.450000||
B|ZS|20251113|11:04:14|S|40|310.986300||
B|AMD|20251113|11:04:15|S|10|255.280000||
B|BE|20251113|11:04:15|S|120|104.540000||
B|BIL|20251113|11:04:15|S|35|91.560000||
B|KO|20251113|11:04:15|S|8|71.305000||
B|RCAT|20251113|11:04:15|S|100|8.145000||
B|SOXL|20251113|11:04:15|S|100|39.850000||
B|TSLA|20251113|11:04:15|S|4|406.470000||
B|TSLA|20251113|11:04:15|S|20|406.390000||
B|AMD|20251113|11:04:16|S|25|255.335000||
B|NVDA|20251113|11:04:16|S|305|186.355000||
B|REGN|20251113|11:04:16|S|8|702.100000||
B|SOXS|20251113|11:04:16|S|400|3.785000||
B|TNMG|20251113|11:04:16|S|500|0.529500||
B|TSLA|20251113|11:04:16|S|265|406.491100||
B|YPF|20251113|11:04:16|S|48|37.910000||
B|YPF|20251113|11:04:16|S|100|37.910000||
B|AMD|20251113|11:04:17|S|20|255.440000||
B|BE|20251113|11:04:17|S|36|104.480000||
B|GE|20251113|11:04:17|S|100|303.665000||
B|NVDA|20251113|11:04:17|S|2|186.385000||
B|OPEN|20251113|11:04:17|S|9000|8.625000||
B|SQQQ|20251113|11:04:17|S|100|14.265000||
B|SQQQ|20251113|11:04:17|S|2000|14.265000||
B|ERO|20251113|11:04:18|S|66|22.380000||
B|RHLD|20251113|11:04:18|S|10|170.600000||
B|SLVM|20251113|11:04:18|S|250|46.080000||
B|SLVM|20251113|11:04:18|S|300|46.080000||
B|SOXL|20251113|11:04:18|S|100|39.855000||
B|ADI|20251113|11:04:19|S|25|238.660000||
B|CVCO|20251113|11:04:19|S|35|555.890000||
B|IBIT|20251113|11:04:19|S|200|57.365000||
B|MARA|20251113|11:04:19|S|143|13.640000||
B|QQQ|20251113|11:04:19|S|30|611.478000||
B|TSLA|20251113|11:04:19|S|100|406.500000||
B|UVIX|20251113|11:04:19|S|3|9.740000||
B|AAPL|20251113|11:04:20|S|2|272.390000||
B|HMY|20251113|11:04:20|S|32|18.115000||
B|IBKR|20251113|11:04:20|S|10|69.390000||
B|IREN|20251113|11:04:20|S|40|49.778800||
B|MU|20251113|11:04:20|S|10|235.940000||
B|NVOX|20251113|11:04:20|S|300|2.725000||
B|SPY|20251113|11:04:20|S|50|675.898200||
B|TSLA|20251113|11:04:20|S|15|406.536500||
B|CCK|20251113|11:04:21|S|20|101.030000||
B|COIN|20251113|11:04:21|S|50|293.500000||
B|F|20251113|11:04:21|S|2|13.460000||
B|OPEN|20251113|11:04:21|S|100|8.630700||
B|QQQ|20251113|11:04:21|S|29|611.479300||
B|ZTS|20251113|11:04:21|S|100|121.878500||
B|ADBE|20251113|11:04:22|S|128|338.140000||
B|AMKR|20251113|11:04:22|S|100|32.505000||
B|AVGO|20251113|11:04:22|S|17|338.685000||
B|MU|20251113|11:04:22|S|9|235.910000||
B|QDVO|20251113|11:04:22|S|200|29.350000||
B|TSLA|20251113|11:04:22|S|5|406.506300||
B|TSLA|20251113|11:04:22|S|6|406.480000||
B|TSLA|20251113|11:04:22|S|24|406.410000||
B|TSLA|20251113|11:04:22|S|69|406.470000||
B|TSLY|20251113|11:04:22|S|15|7.575000||
B|ZS|20251113|11:04:22|S|40|310.970200||
B|AMD|20251113|11:04:23|S|58|255.240000||
B|BABA|20251113|11:04:23|S|1|160.130000||
B|BBAR|20251113|11:04:23|S|141|15.480000||
B|BN|20251113|11:04:23|S|30|43.779300||
B|LLY|20251113|11:04:23|S|6|1028.120000||
B|PYPL|20251113|11:04:23|S|25|66.265300||
B|RGTI|20251113|11:04:23|S|2|25.455000||
B|TSLA|20251113|11:04:23|S|8|406.420000||
B|TSLA|20251113|11:04:23|S|40|406.420000||
B|TSLA|20251113|11:04:23|S|100|406.417100||
B|TSM|20251113|11:04:23|S|5|281.730000||
B|ZS|20251113|11:04:23|S|1|310.965800||
B|CFLT|20251113|11:04:24|S|100|23.505000||
B|CMND|20251113|11:04:24|S|200|0.350800||
B|ENPH|20251113|11:04:24|S|300|29.520700||
B|ALB|20251113|11:04:25|S|10|117.080000||
B|CRDO|20251113|11:04:25|S|1|141.930000||
B|IONQ|20251113|11:04:25|S|100|45.849300||
B|RPGL|20251113|11:04:25|S|300|1.490000||
B|TSLA|20251113|11:04:25|S|1|406.556800||
B|TSLA|20251113|11:04:25|S|234|406.540000||
B|ZS|20251113|11:04:25|S|1|310.942100||
B|ZS|20251113|11:04:25|S|1|310.942100||
B|ZS|20251113|11:04:25|S|2|310.942100||
B|ZS|20251113|11:04:25|S|2|310.942100||
B|ZS|20251113|11:04:25|S|2|310.942100||
B|AVGO|20251113|11:04:26|S|66|338.795500||
B|INTU|20251113|11:04:26|S|1|659.400000||
B|MARA|20251113|11:04:26|S|77|13.635000||
B|SNOW|20251113|11:04:26|S|6|261.010000||
B|TSLA|20251113|11:04:26|S|4|406.640000||
B|BABA|20251113|11:04:27|S|100|160.240000||
B|BABA|20251113|11:04:27|S|100|160.240000||
B|GROY|20251113|11:04:27|S|300|3.585000||
B|IBKR|20251113|11:04:27|S|57|69.380000||
B|IREN|20251113|11:04:27|S|20|49.779000||
B|OKLO|20251113|11:04:27|S|100|104.430000||
B|BABA|20251113|11:04:28|S|100|160.251000||
B|CHYM|20251113|11:04:28|S|300|19.340000||
B|CRCL|20251113|11:04:28|S|100|86.220000||
B|KO|20251113|11:04:29|S|7|71.305000||
B|QQQ|20251113|11:04:29|S|100|611.635300||
B|VIXY|20251113|11:04:29|S|163|32.960000||
B|VIXY|20251113|11:04:29|S|454|32.960000||
B|IONQ|20251113|11:04:30|S|400|45.845000||
B|QUBT|20251113|11:04:30|S|50|10.160000||
B|RGTI|20251113|11:04:30|S|2|25.455000||
B|RS|20251113|11:04:30|S|20|273.210000||
B|TQQQ|20251113|11:04:30|S|400|106.419300||
B|VIXY|20251113|11:04:30|S|55|32.970000||
B|VIXY|20251113|11:04:30|S|100|32.970000||
B|VIXY|20251113|11:04:30|S|100|32.970000||
B|VIXY|20251113|11:04:30|S|100|32.970000||
B|VIXY|20251113|11:04:30|S|400|32.970000||
B|VIXY|20251113|11:04:30|S|600|32.960000||
B|HUT|20251113|11:04:31|S|10|37.925000||
B|MELI|20251113|11:04:31|S|42|2038.180000||
B|MSTU|20251113|11:04:31|S|1000|1.950000||
B|AVGO|20251113|11:04:32|S|16|338.750000||
B|BLSH|20251113|11:04:32|S|1|42.195000||
B|SNOW|20251113|11:04:32|S|100|261.141000||
B|SOXS|20251113|11:04:32|S|101|3.785000||
B|APLD|20251113|11:04:33|S|20|23.779300||
B|DLTR|20251113|11:04:33|S|200|102.920000||
B|GRAB|20251113|11:04:33|S|3000|5.619900||
B|TQQQ|20251113|11:04:33|S|30|106.349300||
B|BBAI|20251113|11:04:34|S|100|6.385000||
B|CRDO|20251113|11:04:34|S|10|141.940000||
B|DLTR|20251113|11:04:34|S|200|102.920000||
B|FRD|20251113|11:04:34|S|61|22.760000||
B|QDTE|20251113|11:04:34|S|300|34.840000||
B|RR|20251113|11:04:34|S|200|3.315000||
B|TQQQ|20251113|11:04:34|S|4|106.335000||
B|TSLA|20251113|11:04:34|S|5|406.600000||
B|AVGO|20251113|11:04:35|S|100|338.664800||
B|BIL|20251113|11:04:35|S|35|91.560000||
B|CAPR|20251113|11:04:35|S|19|5.760000||
B|HIMS|20251113|11:04:35|S|60|36.865000||
B|PYPL|20251113|11:04:35|S|200|66.275000||
B|SLB|20251113|11:04:35|S|100|36.580000||
B|SOXS|20251113|11:04:35|S|200|3.785000||
B|SOYB|20251113|11:04:35|S|45|23.720000||
B|ARKQ|20251113|11:04:36|S|5|109.940000||
B|NBIS|20251113|11:04:36|S|1|87.830000||
B|SOUN|20251113|11:04:36|S|100|12.285000||
B|TSLL|20251113|11:04:36|S|100|16.795000||
B|CIFR|20251113|11:04:37|S|100|15.435000||
B|KO|20251113|11:04:37|S|10|71.320000||
B|PYPL|20251113|11:04:37|S|450|66.280000||
B|SNOW|20251113|11:04:37|S|81|261.000000||
B|LEU|20251113|11:04:38|S|2|252.830000||
B|OKLO|20251113|11:04:38|S|100|104.310000||
B|SOFI|20251113|11:04:38|S|430|29.185000||
B|SOXL|20251113|11:04:38|S|100|39.860000||
B|UVIX|20251113|11:04:38|S|3|9.740000||
B|RKLB|20251113|11:04:39|S|100|45.890000||
B|SOXL|20251113|11:04:39|S|50|39.860000||
B|TSLA|20251113|11:04:39|S|40|406.655000||
B|FAS|20251113|11:04:40|S|116|169.900000||
B|GILD|20251113|11:04:40|S|1|126.545000||
B|OPEN|20251113|11:04:40|S|1000|8.640700||
B|SLV|20251113|11:04:40|S|100|47.910000||
B|TNA|20251113|11:04:40|S|696|42.749300||
B|TQQQ|20251113|11:04:40|S|47|106.305000||
B|Z|20251113|11:04:40|S|6|71.512400||
B|ZS|20251113|11:04:40|S|4|311.535800||
B|CRNC|20251113|11:04:41|S|1|8.830000||
B|GLD|20251113|11:04:41|S|20|386.681500||
B|INTC|20251113|11:04:41|S|20|36.400700||
B|SLV|20251113|11:04:41|S|100|47.905000||
B|SOFI|20251113|11:04:41|S|400|29.175000||
B|ZIM|20251113|11:04:41|S|100|16.275000||
B|CLBT|20251113|11:04:42|S|190|19.805000||
B|GOOGL|20251113|11:04:42|S|198|279.240000||
B|PLTR|20251113|11:04:42|S|1|174.310000||
B|SCWO|20251113|11:04:42|E|16|0.286000||
B|TSLA|20251113|11:04:42|S|7|406.510000||
B|TSLA|20251113|11:04:42|S|40|406.520000||
B|ARM|20251113|11:04:43|S|1|140.000000||
B|HMY|20251113|11:04:43|S|6|18.105000||
B|HUT|20251113|11:04:43|S|30|37.990000||
B|HUT|20251113|11:04:43|S|30|37.990000||
B|IYH|20251113|11:04:43|S|158|64.810000||
B|NVDA|20251113|11:04:43|S|100|186.280000||
B|PLTU|20251113|11:04:43|S|10|87.980000||
B|QBTS|20251113|11:04:43|S|75|23.470000||
B|ARQQ|20251113|11:04:44|S|100|28.770000||
B|INTC|20251113|11:04:44|S|1|36.405000||
B|SERV|20251113|11:04:44|S|100|9.625000||
B|XLP|20251113|11:04:44|S|2|77.547700||
B|ZS|20251113|11:04:44|S|10|311.522700||
B|CRWV|20251113|11:04:45|S|20|80.320000||
B|INDP|20251113|11:04:45|S|50|2.800000||
B|IONQ|20251113|11:04:45|S|100|45.769300||
B|ORCX|20251113|11:04:45|S|20|23.400000||
B|RGTZ|20251113|11:04:45|S|100|27.860000||
B|TSLA|20251113|11:04:45|S|4|406.530000||
B|UVIX|20251113|11:04:45|S|3|9.750000||
B|BABA|20251113|11:04:46|S|300|160.346500||
B|BIOX|20251113|11:04:46|S|12|1.750000||
B|GGLL|20251113|11:04:46|S|9|81.480000||
B|JD|20251113|11:04:46|S|250|31.075000||
B|NNE|20251113|11:04:46|S|148|33.550000||
B|NVDA|20251113|11:04:46|S|160|186.290000||
B|TSLA|20251113|11:04:46|S|100|406.600000||
B|AMD|20251113|11:04:47|S|10|255.055000||
B|AMZN|20251113|11:04:47|S|2|240.238600||
B|AVGO|20251113|11:04:47|S|70|338.580000||
B|CLS|20251113|11:04:47|S|80|297.040000||
B|NBIS|20251113|11:04:47|S|100|87.730000||
B|OKLO|20251113|11:04:47|S|10|104.150000||
B|QUBT|20251113|11:04:47|S|2|10.155000||
B|TLT|20251113|11:04:47|S|100|89.835000||
B|AMZN|20251113|11:04:48|S|100|240.209500||
B|BE|20251113|11:04:48|S|100|104.370000||
B|GDXJ|20251113|11:04:48|S|100|100.860000||
B|IJH|20251113|11:04:48|S|51|64.968500||
B|STZ|20251113|11:04:48|S|2|130.460000||
B|TSSI|20251113|11:04:48|S|20|15.550000||
B|VBIL|20251113|11:04:48|S|16|75.490000||
B|ZS|20251113|11:04:48|S|1|310.988300||
B|ZS|20251113|11:04:48|S|1|310.988300||
B|ENPH|20251113|11:04:49|S|175|29.505000||
B|GLD|20251113|11:04:49|S|40|386.720000||
B|MU|20251113|11:04:49|S|100|235.960000||
B|MU|20251113|11:04:49|S|366|235.980000||
B|SRLN|20251113|11:04:49|S|160|41.329300||
B|TQQQ|20251113|11:04:49|S|500|106.235000||
B|TSLA|20251113|11:04:49|S|10|406.600000||
B|ZTS|20251113|11:04:49|S|5|121.884400||
B|ZTS|20251113|11:04:49|S|31|121.884400||
B|HSAI|20251113|11:04:50|S|130|19.980000||
B|PLTR|20251113|11:04:50|S|60|174.287800||
B|TSLA|20251113|11:04:50|S|80|406.420000||
B|AAOI|20251113|11:04:51|S|5|21.550000||
B|EWZ|20251113|11:04:51|S|312|33.265000||
B|GILD|20251113|11:04:51|S|25|126.580000||
B|IPG|20251113|11:04:51|S|158|25.409900||
B|BETR|20251113|11:04:52|S|300|52.750000||
B|BIOX|20251113|11:04:52|S|40|1.750000||
B|NVDA|20251113|11:04:52|S|200|186.141000||
B|NVVE|20251113|11:04:52|S|200|0.609900||
B|PAAS|20251113|11:04:52|S|7|39.320000||
B|TSLY|20251113|11:04:52|S|50|7.575000||
B|UVIX|20251113|11:04:52|S|3|9.750000||
B|CVNA|20251113|11:04:53|S|7|320.410000||
B|TSLA|20251113|11:04:53|S|1|406.560000||
B|AVGO|20251113|11:04:54|S|80|338.590000||
B|MSTR|20251113|11:04:54|S|1|219.168500||
B|QQQI|20251113|11:04:54|S|50|54.270000||
B|SOFI|20251113|11:04:54|S|376|29.185000||
B|SOFI|20251113|11:04:54|S|624|29.190000||
B|ZS|20251113|11:04:54|S|1|310.982700||
B|ALAB|20251113|11:04:55|S|5|143.350000||
B|GBTC|20251113|11:04:55|S|21|79.170100||
B|IBKR|20251113|11:04:55|S|21|69.350000||
B|OTLK|20251113|11:04:55|S|100|1.730000||
B|PLTR|20251113|11:04:55|S|15|174.361200||
B|TEM|20251113|11:04:55|S|100|67.095000||
B|TEM|20251113|11:04:55|S|100|67.100000||
B|TSLA|20251113|11:04:55|S|2|406.440000||
B|TSLA|20251113|11:04:55|S|59|406.420000||
B|TSLA|20251113|11:04:55|S|80|406.420000||
B|TSLT|20251113|11:04:55|S|16|22.730000||
B|TSMX|20251113|11:04:55|S|10|46.148100||
B|BIOX|20251113|11:04:56|S|40|1.750000||
B|EGO|20251113|11:04:56|S|200|29.035000||
B|MSFT|20251113|11:04:56|S|9|510.581000||
B|SPYV|20251113|11:04:56|S|75|56.689900||
B|AU|20251113|11:04:57|S|60|83.170000||
B|SNDK|20251113|11:04:57|S|7|252.730000||
B|VOO|20251113|11:04:57|S|2|621.408600||
B|AMD|20251113|11:04:58|S|90|254.820000||
B|NVDA|20251113|11:04:58|S|19|186.115200||
B|TSLA|20251113|11:04:58|S|1|406.560000||
B|AVGO|20251113|11:04:59|S|75|338.666100||
B|KOP|20251113|11:04:59|S|20|29.210000||
B|NVDA|20251113|11:04:59|S|100|186.130000||
B|NVDA|20251113|11:04:59|S|300|186.130000||
B|TSLA|20251113|11:04:59|S|2|406.560000||
B|UVIX|20251113|11:04:59|S|3|9.750000||
B|EWU|20251113|11:05:00|S|210|43.399900||
B|IONQ|20251113|11:05:00|S|2|45.670000||
B|NWE|20251113|11:05:00|S|60|66.350000||
B|ASPI|20251113|11:05:01|S|4|8.285000||
B|DOCN|20251113|11:05:01|S|10|45.470000||
B|FLY|20251113|11:05:01|S|24|21.280000||
B|NVDA|20251113|11:05:01|S|300|186.163800||
B|PLTR|20251113|11:05:01|S|1|174.488600||
B|RKLB|20251113|11:05:01|S|15|45.830000||
B|SNDK|20251113|11:05:01|S|63|252.840000||
B|TQQQ|20251113|11:05:01|S|100|106.219300||
B|TQQQ|20251113|11:05:01|S|300|106.229300||
B|TSLA|20251113|11:05:01|S|20|406.331500||
B|DIS|20251113|11:05:02|S|100|106.140000||
B|IBIT|20251113|11:05:02|S|26|57.369900||
B|TSLA|20251113|11:05:02|S|4|406.400000||
B|TSLA|20251113|11:05:02|S|20|406.400000||
B|AMD|20251113|11:05:03|S|134|254.820000||
B|AMD|20251113|11:05:03|S|492|254.800000||
B|CSCO|20251113|11:05:03|S|140|76.880700||
B|DLTR|20251113|11:05:03|S|100|102.860000||
B|DLTR|20251113|11:05:03|S|200|102.870000||
B|PONY|20251113|11:05:03|S|576|13.250000||
B|SMH|20251113|11:05:03|S|2|345.510000||
B|TFLO|20251113|11:05:03|S|30|50.490000||
B|TQQQ|20251113|11:05:03|S|50|106.227600||
B|TSLA|20251113|11:05:03|S|5|406.410000||
B|TSLA|20251113|11:05:03|S|10|406.285000||
B|VOO|20251113|11:05:03|S|3|621.358800||
B|COIN|20251113|11:05:04|S|9|292.960000||
B|DIS|20251113|11:05:04|S|10|106.140000||
B|DLTR|20251113|11:05:04|S|56|102.700000||
B|DLTR|20251113|11:05:04|S|200|102.690000||
B|DLTR|20251113|11:05:04|S|1200|102.710000||
B|GRNY|20251113|11:05:04|S|100|24.925000||
B|IESC|20251113|11:05:04|S|1|361.260000||
B|IONQ|20251113|11:05:04|S|1|45.710000||
B|NVDA|20251113|11:05:04|S|600|186.155000||
B|SOFI|20251113|11:05:04|S|2|29.185000||
B|UVIX|20251113|11:05:04|S|3|9.750000||
B|AMZN|20251113|11:05:05|S|200|240.300000||
B|AVGO|20251113|11:05:05|S|86|338.470000||
B|DLTR|20251113|11:05:05|S|400|102.750000||
B|NVYY|20251113|11:05:05|S|139|21.677000||
B|SPMO|20251113|11:05:05|S|10|118.289900||
B|UVIX|20251113|11:05:05|S|300|9.755000||
B|UVXY|20251113|11:05:05|S|700|10.570000||
B|BIOX|20251113|11:05:06|S|200|1.750000||
B|DLTR|20251113|11:05:06|S|200|102.770000||
B|FOUR|20251113|11:05:06|S|200|73.870000||
B|NBIS|20251113|11:05:06|S|233|87.690000||
B|NVDA|20251113|11:05:06|S|45|186.150700||
B|NVVE|20251113|11:05:06|S|1200|0.619700||
B|OKLO|20251113|11:05:06|S|100|104.160000||
B|PSQ|20251113|11:05:06|S|7|30.607700||
B|SLB|20251113|11:05:06|S|200|36.565000||
B|SOXL|20251113|11:05:06|S|10|39.739300||
B|AIR|20251113|11:05:07|S|1|81.480000||
B|AMD|20251113|11:05:07|S|1|254.770000||
B|AMZN|20251113|11:05:07|S|1|240.310500||
B|BABA|20251113|11:05:07|S|100|160.200000||
B|RGTI|20251113|11:05:07|S|1|25.385000||
B|RNA|20251113|11:05:07|S|49|70.910000||
B|SCHD|20251113|11:05:07|S|3|27.449300||
B|SPXS|20251113|11:05:07|S|400|36.590000||
B|TSLA|20251113|11:05:07|S|2|406.330000||
B|TSLA|20251113|11:05:07|S|5|406.310000||
B|XLE|20251113|11:05:07|S|200|91.035000||
B|CRDO|20251113|11:05:08|S|200|141.350000||
B|GLD|20251113|11:05:08|S|4|386.720000||
B|HOOD|20251113|11:05:08|S|192|123.400000||
B|KO|20251113|11:05:08|S|9|71.345000||
B|NVDA|20251113|11:05:08|S|33|186.210700||
B|TQQQ|20251113|11:05:08|S|5|106.215000||
B|ABUS|20251113|11:05:09|S|7900|4.675000||
B|ALAB|20251113|11:05:09|S|20|143.481000||
B|CIFR|20251113|11:05:09|S|200|15.349100||
B|PLTR|20251113|11:05:09|S|100|174.658600||
B|RDDT|20251113|11:05:09|S|200|187.650000||
B|TSLA|20251113|11:05:09|S|3|406.440000||
B|ZS|20251113|11:05:09|S|2|310.956100||
B|ALAB|20251113|11:05:10|S|5|143.310000||
B|IBTA|20251113|11:05:10|S|64|25.990000||
B|META|20251113|11:05:10|S|20|609.410000||
B|MRNA|20251113|11:05:10|S|235|25.620000||
B|PLTR|20251113|11:05:10|S|30|174.608500||
B|PYPL|20251113|11:05:10|S|27|66.255000||
B|SYM|20251113|11:05:10|S|100|57.150000||
B|AMD|20251113|11:05:11|S|18|255.190000||
B|AVGO|20251113|11:05:11|S|60|338.570000||
B|PAGS|20251113|11:05:11|S|10|9.705000||
B|SPMO|20251113|11:05:11|S|1|118.287000||
B|ZM|20251113|11:05:11|S|50|84.670000||
B|ZTS|20251113|11:05:11|S|6|121.444100||
B|ZTS|20251113|11:05:11|S|8|121.444100||
B|ZTS|20251113|11:05:11|S|8|121.444100||
B|BN|20251113|11:05:12|S|1|43.769000||
B|CMI|20251113|11:05:12|S|1|469.290000||
B|MBX|20251113|11:05:12|S|600|24.765000||
B|NVDA|20251113|11:05:12|S|300|186.220800||
B|QUBT|20251113|11:05:12|S|1|10.139900||
B|TQQQ|20251113|11:05:12|S|50|106.267700||
B|TSLA|20251113|11:05:12|S|34|406.640000||
B|TSLA|20251113|11:05:12|S|80|406.620000||
B|VEA|20251113|11:05:12|S|5|61.837600||
B|AAPL|20251113|11:05:13|S|75|272.600000||
B|AVGO|20251113|11:05:13|S|13|338.650000||
B|BIOX|20251113|11:05:13|S|100|1.750000||
B|F|20251113|11:05:13|S|1|13.450000||
B|GOOG|20251113|11:05:13|S|100|279.863200||
B|META|20251113|11:05:13|S|265|609.450000||
B|NBIS|20251113|11:05:13|S|3|87.770000||
B|AGI|20251113|11:05:14|S|57|34.029300||
B|BOTZ|20251113|11:05:14|S|28|35.559300||
B|DOCN|20251113|11:05:14|S|50|45.440000||
B|FIG|20251113|11:05:14|S|10|41.390000||
B|GGLL|20251113|11:05:14|S|25|81.440000||
B|OKLO|20251113|11:05:14|S|39|104.140000||
B|OKLO|20251113|11:05:14|S|100|104.100000||
B|OKLO|20251113|11:05:14|S|431|104.130000||
B|U|20251113|11:05:14|S|10|37.730000||
B|CWST|20251113|11:05:15|S|100|87.920000||
B|TSLA|20251113|11:05:15|S|50|406.730000||
B|UVIX|20251113|11:05:15|S|390|9.755000||
B|UVIX|20251113|11:05:15|S|850|9.755000||
B|CMBT|20251113|11:05:16|S|20|10.105000||
B|ECC|20251113|11:05:16|S|345|5.904600||
B|QBTS|20251113|11:05:16|S|4|23.459300||
B|SOFI|20251113|11:05:16|S|70|29.175000||
B|TSLA|20251113|11:05:16|S|234|406.680000||
B|XLO|20251113|11:05:16|S|100|0.679000||
B|ARM|20251113|11:05:17|S|10|139.890000||
B|BITI|20251113|11:05:17|S|48|20.465000||
B|CROX|20251113|11:05:17|S|2|75.480000||
B|ENVX|20251113|11:05:17|S|20|7.849300||
B|PSIX|20251113|11:05:17|S|20|59.950000||
B|SNDK|20251113|11:05:17|S|19|252.560000||
B|SNDK|20251113|11:05:17|S|21|252.600000||
B|THW|20251113|11:05:17|S|100|12.750000||
B|TSLA|20251113|11:05:17|S|24|406.880000||
B|ABL|20251113|11:05:18|S|20|6.340000||
B|BBAI|20251113|11:05:18|S|2|6.375000||
B|CLSD|20251113|11:05:18|S|100|3.770000||
B|H|20251113|11:05:18|S|10|154.480000||
B|HOOD|20251113|11:05:18|S|76|123.490000||
B|KOP|20251113|11:05:18|S|20|29.160000||
B|NVDA|20251113|11:05:18|S|100|186.265000||
B|PLTR|20251113|11:05:18|S|30|174.709500||
B|SNDK|20251113|11:05:18|S|44|252.590000||
B|TQQQ|20251113|11:05:18|S|200|106.229300||
B|ALAB|20251113|11:05:19|S|10|143.350000||
B|JAMF|20251113|11:05:19|S|50|12.885000||
B|NWE|20251113|11:05:19|S|20|66.270000||
B|AAPL|20251113|11:05:20|S|50|272.640000||
B|AMD|20251113|11:05:20|S|100|254.865000||
B|CORZ|20251113|11:05:20|S|100|15.175000||
B|EOSE|20251113|11:05:20|S|21|15.577700||
B|ESTA|20251113|11:05:20|S|5|65.600000||
B|NBIS|20251113|11:05:20|S|100|87.830000||
B|PLTR|20251113|11:05:20|S|100|174.718300||
B|TEM|20251113|11:05:20|S|40|67.062400||
B|AMZN|20251113|11:05:21|S|100|240.270000||
B|APH|20251113|11:05:21|S|20|135.980000||
B|DIA|20251113|11:05:21|S|20|479.219000||
B|DOW|20251113|11:05:21|S|50|22.495000||
B|ETOR|20251113|11:05:21|S|100|39.790000||
B|ETOR|20251113|11:05:21|S|100|39.790000||
B|ETOR|20251113|11:05:21|S|100|39.800000||
B|LRCX|20251113|11:05:21|S|65|154.460000||
B|SKYT|20251113|11:05:21|S|20|18.050000||
B|SLV|20251113|11:05:21|S|100|47.935000||
B|SOXL|20251113|11:05:21|S|100|39.800700||
B|SOXS|20251113|11:05:21|S|3|3.790000||
B|FDP|20251113|11:05:22|S|20|36.330000||
B|MSTZ|20251113|11:05:22|S|300|9.730000||
B|MSTZ|20251113|11:05:22|S|1100|9.725000||
B|ONON|20251113|11:05:22|S|100|41.750000||
B|ORCL|20251113|11:05:22|S|119|220.490000||
B|AMD|20251113|11:05:23|S|85|254.920000||
B|AORT|20251113|11:05:23|S|20|45.680000||
B|APP|20251113|11:05:23|S|100|558.390000||
B|AVGO|20251113|11:05:23|S|22|338.886100||
B|DMRC|20251113|11:05:23|S|40|8.140000||
B|GLUE|20251113|11:05:23|S|20|14.250000||
B|HOOD|20251113|11:05:23|S|9|123.550000||
B|HOOD|20251113|11:05:23|S|109|123.560000||
B|MU|20251113|11:05:23|S|300|235.990000||
B|RGTI|20251113|11:05:23|S|1000|25.369300||
B|TSLA|20251113|11:05:23|S|21|406.830000||
B|BMNU|20251113|11:05:24|S|100|12.260000||
B|BMNU|20251113|11:05:24|S|100|12.260000||
B|DAR|20251113|11:05:24|S|200|34.560000||
B|IRM|20251113|11:05:24|S|67|93.220000||
B|KOP|20251113|11:05:24|S|20|29.170000||
B|NVDA|20251113|11:05:24|S|400|186.270000||
B|PEP|20251113|11:05:24|S|4|145.050000||
B|PSQ|20251113|11:05:24|S|500|30.603500||
B|IONQ|20251113|11:05:25|S|100|45.620000||
B|NVDA|20251113|11:05:25|S|5|186.243500||
B|O|20251113|11:05:25|S|1|57.179100||
B|OKLO|20251113|11:05:25|S|20|104.160000||
B|SNDK|20251113|11:05:25|S|10|252.870000||
B|TBIL|20251113|11:05:25|S|40|49.910000||
B|UNH|20251113|11:05:25|S|25|333.230000||
B|ZS|20251113|11:05:25|S|1|311.142900||
B|AMD|20251113|11:05:26|S|13|254.885000||
B|AMD|20251113|11:05:26|S|100|254.920000||
B|CRM|20251113|11:05:26|S|94|243.560000||
B|FLY|20251113|11:05:26|S|100|21.160000||
B|GLD|20251113|11:05:26|S|40|386.753000||
B|OTLK|20251113|11:05:26|S|100|1.719900||
B|SCHV|20251113|11:05:26|S|354|29.275000||
B|SPY|20251113|11:05:26|S|80|675.745000||
B|XLO|20251113|11:05:26|S|35|0.679600||
B|DNOW|20251113|11:05:27|S|2000|12.880000||
B|TSLA|20251113|11:05:27|S|18|406.760000||
B|TSLL|20251113|11:05:27|S|100|16.815000||
B|ZS|20251113|11:05:27|S|1|310.843600||
B|CVGW|20251113|11:05:28|S|100|21.470000||
B|TNMG|20251113|11:05:28|S|3000|0.530201||
B|UVIX|20251113|11:05:28|S|3|9.750000||
B|AMZN|20251113|11:05:29|S|46|240.278300||
B|ETOR|20251113|11:05:29|S|19|39.750000||
B|HUT|20251113|11:05:29|S|100|37.760000||
B|LRCX|20251113|11:05:29|S|40|154.470000||
B|NXE|20251113|11:05:29|S|20|8.249300||
B|RTX|20251113|11:05:29|S|1|175.680000||
B|SLV|20251113|11:05:29|S|600|47.939300||
B|TMF|20251113|11:05:29|S|40|41.045000||
B|HOOD|20251113|11:05:30|S|33|123.590000||
B|IRM|20251113|11:05:30|S|20|93.230000||
B|NVDA|20251113|11:05:30|S|6|186.265000||
B|Z|20251113|11:05:30|S|1|71.450000||
B|Z|20251113|11:05:30|S|1|71.450000||
B|Z|20251113|11:05:30|S|1|71.450000||
B|AVGO|20251113|11:05:31|S|29|338.834300||
B|AVGO|20251113|11:05:31|S|50|338.735000||
B|NVDA|20251113|11:05:31|S|2|186.235000||
B|TSLA|20251113|11:05:31|S|80|406.960000||
B|TSLA|20251113|11:05:31|S|250|406.960000||
B|ARES|20251113|11:05:32|S|10|149.980000||
B|CAG|20251113|11:05:32|S|100|17.550700||
B|GLOB|20251113|11:05:32|S|36|63.330000||
B|NVO|20251113|11:05:32|S|10|49.619300||
B|PSLV|20251113|11:05:32|S|100|17.580000||
B|RDDT|20251113|11:05:32|S|100|187.450000||
B|TSLA|20251113|11:05:32|S|60|407.036100||
B|XPEV|20251113|11:05:32|S|1000|26.975000||
B|AMZN|20251113|11:05:33|S|273|240.238300||
B|QBTS|20251113|11:05:33|S|5|23.415000||
B|QMCO|20251113|11:05:33|S|1|7.139600||
B|QQQ|20251113|11:05:33|S|1|611.280000||
B|RDDT|20251113|11:05:33|S|50|187.540000||
B|SLDP|20251113|11:05:33|S|800|6.050000||
B|CYPH|20251113|11:05:34|S|1000|1.790000||
B|GOOGL|20251113|11:05:34|S|2|279.145000||
B|INTC|20251113|11:05:34|S|100|36.355000||
B|LEU|20251113|11:05:34|S|1|252.440000||
B|SOXL|20251113|11:05:34|S|44|39.759300||
B|WEAT|20251113|11:05:34|S|300|4.305000||
B|WOLF|20251113|11:05:34|S|100|18.980000||
B|AMD|20251113|11:05:35|S|89|254.970000||
B|ARE|20251113|11:05:35|S|100|52.465000||
B|AVGO|20251113|11:05:35|S|1|338.760000||
B|BIOX|20251113|11:05:35|S|19|1.750000||
B|CIFR|20251113|11:05:35|S|100|15.325000||
B|CRNC|20251113|11:05:35|S|1|8.830000||
B|RUN|20251113|11:05:35|S|200|19.370000||
B|RUN|20251113|11:05:35|S|300|19.370900||
B|SCHD|20251113|11:05:35|S|7|27.437600||
B|TDAQ|20251113|11:05:35|S|300|26.370000||
B|TSLA|20251113|11:05:35|S|1|407.090000||
B|TSLA|20251113|11:05:35|S|50|407.080000||
B|TSM|20251113|11:05:35|S|2|281.517800||
B|UVIX|20251113|11:05:35|S|3|9.750000||
B|ALB|20251113|11:05:36|S|4|117.050000||
B|AMZN|20251113|11:05:36|S|200|240.220000||
B|LRCX|20251113|11:05:36|S|100|154.415900||
B|TQQQ|20251113|11:05:36|S|32|106.169300||
B|TSLA|20251113|11:05:36|S|100|406.950000||
B|TSLA|20251113|11:05:36|S|120|406.950000||
B|VZ|20251113|11:05:36|S|100|41.495000||
B|XLK|20251113|11:05:36|S|100|288.299100||
B|BIOX|20251113|11:05:37|S|56|1.750000||
B|MSTU|20251113|11:05:37|S|1731|1.945000||
B|SNDK|20251113|11:05:37|S|50|252.160000||
B|TSLA|20251113|11:05:37|S|40|407.010000||
B|TSLA|20251113|11:05:37|S|150|407.040000||
B|APPN|20251113|11:05:38|S|360|43.450000||
B|AVGO|20251113|11:05:38|S|68|338.590000||
B|CNX|20251113|11:05:38|S|13|37.430000||
B|CNX|20251113|11:05:38|S|37|37.410000||
B|PNC|20251113|11:05:38|S|6|186.190000||
B|PYPL|20251113|11:05:38|S|25|66.195000||
B|BRK/B|20251113|11:05:39|S|1|508.280000||
B|CRM|20251113|11:05:39|S|100|243.486100||
B|FLUT|20251113|11:05:39|S|2|204.550000||
B|LEU|20251113|11:05:39|S|1|252.470000||
B|MVST|20251113|11:05:39|S|10|3.845000||
B|ALAB|20251113|11:05:40|S|10|143.310000||
B|SNDK|20251113|11:05:40|S|83|252.180000||
B|TQQQ|20251113|11:05:40|S|64|106.199300||
B|TSLA|20251113|11:05:40|S|21|407.040000||
B|UVIX|20251113|11:05:40|S|3|9.750000||
B|ZS|20251113|11:05:40|S|1|310.832100||
B|AVGO|20251113|11:05:41|S|75|338.480000||
B|IDN|20251113|11:05:41|S|1500|6.750000||
B|NBIS|20251113|11:05:41|S|60|87.810000||
B|PLTR|20251113|11:05:41|S|5|174.861400||
B|RGTI|20251113|11:05:41|S|1|25.227600||
B|SMCI|20251113|11:05:41|S|50|35.719900||
B|SNOW|20251113|11:05:41|S|11|260.560000||
B|SPY|20251113|11:05:41|S|80|675.605000||
B|LLY|20251113|11:05:42|S|5|1028.310000||
B|LLY|20251113|11:05:42|S|20|1028.310000||
B|NVDA|20251113|11:05:42|S|20|186.080700||
B|OKLO|20251113|11:05:42|S|100|103.980000||
B|T|20251113|11:05:42|S|5|25.885000||
B|TQQQ|20251113|11:05:42|S|1|106.110000||
B|TSM|20251113|11:05:42|S|10|281.360000||
B|BABA|20251113|11:05:43|S|5|160.140000||
B|BIOX|20251113|11:05:43|S|89|1.750000||
B|BITS|20251113|11:05:43|S|500|89.990000||
B|BRK/B|20251113|11:05:43|S|1|508.300000||
B|CLX|20251113|11:05:43|S|50|105.470000||
B|GRRR|20251113|11:05:43|S|100|13.090000||
B|LOMA|20251113|11:05:43|S|10|11.660000||
B|MNST|20251113|11:05:43|S|40|71.210000||
B|QUBT|20251113|11:05:43|S|38|10.120000||
B|QUBT|20251113|11:05:43|S|162|10.120000||
B|QUBT|20251113|11:05:43|S|400|10.115000||
B|RKLB|20251113|11:05:43|S|20|45.770000||
B|SOXS|20251113|11:05:43|S|2500|3.795000||
B|AVGO|20251113|11:05:44|S|62|338.420000||
B|BMA|20251113|11:05:44|S|54|84.380000||
B|CNQ|20251113|11:05:44|S|10|32.553500||
B|HOOD|20251113|11:05:44|S|102|123.485000||
B|TEM|20251113|11:05:44|S|100|67.120000||
B|TEM|20251113|11:05:44|S|100|67.180000||
B|TSM|20251113|11:05:44|S|5|281.358000||
B|YINN|20251113|11:05:44|S|200|51.400000||
B|BE|20251113|11:05:45|S|24|104.230000||
B|BE|20251113|11:05:45|S|26|104.210000||
B|IRM|20251113|11:05:45|S|100|93.303700||
B|NVDA|20251113|11:05:45|S|50|186.095000||
B|QBTS|20251113|11:05:45|S|1|23.377700||
B|QQQ|20251113|11:05:45|S|400|611.085300||
B|RGTI|20251113|11:05:45|S|1|25.177700||
B|SOXL|20251113|11:05:45|S|1|39.670000||
B|TSLA|20251113|11:05:45|S|265|406.469200||
B|AFRM|20251113|11:05:46|S|100|73.190000||
B|ASST|20251113|11:05:46|S|5000|1.215000||
B|AVGO|20251113|11:05:46|S|71|338.445600||
B|CSIQ|20251113|11:05:46|S|190|29.960000||
B|NVDA|20251113|11:05:46|S|10|186.085000||
B|OKLO|20251113|11:05:46|S|100|103.930000||
B|OKLO|20251113|11:05:46|S|100|103.960000||
B|OKLO|20251113|11:05:46|S|234|103.970000||
B|QQQ|20251113|11:05:46|S|1|611.095000||
B|TEM|20251113|11:05:46|S|100|67.200000||
B|NBIS|20251113|11:05:47|S|150|87.760000||
B|NVDA|20251113|11:05:47|S|50|186.090000||
B|NVDA|20251113|11:05:47|S|80|186.095000||
B|RDDT|20251113|11:05:47|S|3|187.600000||
B|RGTI|20251113|11:05:47|S|8|25.155000||
B|SLV|20251113|11:05:47|S|105|47.960000||
B|TSLA|20251113|11:05:47|S|5|406.480200||
B|ZS|20251113|11:05:47|S|2|310.787000||
B|ZS|20251113|11:05:47|S|7|310.787000||
B|AMD|20251113|11:05:48|S|106|254.856300||
B|GAB|20251113|11:05:48|S|6|6.020000||
B|IREN|20251113|11:05:48|S|100|49.765200||
B|SOXS|20251113|11:05:48|S|200|3.800000||
B|TEM|20251113|11:05:48|S|100|67.240000||
B|TSLA|20251113|11:05:48|S|5|406.437800||
B|BABA|20251113|11:05:49|S|127|160.080000||
B|NBIS|20251113|11:05:49|S|1|87.760000||
B|OPEN|20251113|11:05:49|S|1|8.680000||
B|PGY|20251113|11:05:49|S|300|23.085000||
B|PLTR|20251113|11:05:49|S|200|174.740000||
B|QBTS|20251113|11:05:49|S|500|23.355000||
B|SCHG|20251113|11:05:49|S|5|32.405000||
B|SEDG|20251113|11:05:49|S|10|36.680000||
B|TEM|20251113|11:05:49|S|200|67.220000||
B|TEM|20251113|11:05:49|S|200|67.240000||
B|TEM|20251113|11:05:49|S|240|67.210000||
B|TEM|20251113|11:05:49|S|500|67.230000||
B|TSLA|20251113|11:05:49|S|40|406.328000||
B|VOO|20251113|11:05:49|S|15|621.118500||
B|BOIL|20251113|11:05:50|S|200|36.798800||
B|ECH|20251113|11:05:50|S|300|37.125000||
B|IONQ|20251113|11:05:50|S|100|45.505000||
B|ONON|20251113|11:05:50|S|100|41.860000||
B|PLTR|20251113|11:05:50|S|5|174.729500||
B|QUBT|20251113|11:05:50|S|100|10.105000||
B|RGTI|20251113|11:05:50|S|1|25.127700||
B|SEDG|20251113|11:05:50|S|90|36.690000||
B|SHOP|20251113|11:05:50|S|100|148.680000||
B|UVXY|20251113|11:05:50|S|600|10.570000||
B|ASPI|20251113|11:05:51|S|100|8.280000||
B|HOOD|20251113|11:05:51|S|188|123.490000||
B|PLUG|20251113|11:05:51|S|100|2.515000||
B|SNAP|20251113|11:05:51|S|1200|8.665000||
B|B|20251113|11:05:52|S|12|37.229300||
B|BIOX|20251113|11:05:52|S|43|1.750000||
B|BWMX|20251113|11:05:52|S|100|14.200000||
B|NVVE|20251113|11:05:52|S|500|0.612800||
B|QBTS|20251113|11:05:52|S|2|23.347600||
B|SNDK|20251113|11:05:52|S|20|252.670000||
B|SOUN|20251113|11:05:52|S|500|12.225000||
B|TEM|20251113|11:05:52|S|100|67.260000||
B|TSLA|20251113|11:05:52|S|10|406.587500||
B|TSLA|20251113|11:05:52|S|120|406.530000||
B|UVXY|20251113|11:05:52|S|200|10.560000||
B|WRD|20251113|11:05:52|S|20|7.615000||
B|AMZN|20251113|11:05:53|S|100|240.100000||
B|AVGO|20251113|11:05:53|S|67|338.593800||
B|AVXL|20251113|11:05:53|S|300|6.930000||
B|JPM|20251113|11:05:53|S|20|314.740000||
B|MU|20251113|11:05:53|S|100|235.460000||
B|RKLB|20251113|11:05:53|S|50|45.760000||
B|SNDK|20251113|11:05:53|S|70|253.150000||
B|TEM|20251113|11:05:53|S|1000|67.260000||
B|TSLA|20251113|11:05:53|S|140|406.580000||
B|AMZN|20251113|11:05:54|S|61|240.090000||
B|APP|20251113|11:05:54|S|20|558.350000||
B|ARCB|20251113|11:05:54|S|100|65.840000||
B|ARCB|20251113|11:05:54|S|200|65.815000||
B|DOYU|20251113|11:05:54|S|100|6.925000||
B|HOOD|20251113|11:05:54|S|200|123.528000||
B|HUT|20251113|11:05:54|S|4|37.785000||
B|TEM|20251113|11:05:54|S|1000|67.270000||
B|TSLA|20251113|11:05:54|S|1|406.517800||
B|A|20251113|11:05:55|S|50|151.200000||
B|AU|20251113|11:05:55|S|100|83.040000||
B|CGGR|20251113|11:05:55|S|28|43.429100||
B|IREN|20251113|11:05:55|S|30|49.860000||
B|ONDS|20251113|11:05:55|S|5000|6.525000||
B|PLTR|20251113|11:05:55|S|40|174.798500||
B|SNAP|20251113|11:05:55|S|1000|8.660700||
B|SPXL|20251113|11:05:55|S|10|216.850000||
B|TEM|20251113|11:05:55|S|1000|67.310000||
B|TSLA|20251113|11:05:55|S|400|406.597500||
B|CYPH|20251113|11:05:56|S|35|1.770000||
B|FLUT|20251113|11:05:56|S|80|204.020000||
B|FXI|20251113|11:05:56|S|100|40.880000||
B|IONQ|20251113|11:05:56|S|3|45.509300||
B|IONQ|20251113|11:05:56|S|50|45.509300||
B|IONZ|20251113|11:05:56|S|500|5.670000||
B|JAMF|20251113|11:05:56|S|50|12.880000||
B|OKLO|20251113|11:05:56|S|100|104.190000||
B|PSX|20251113|11:05:56|S|300|139.510000||
B|TEM|20251113|11:05:56|S|500|67.320000||
B|AREN|20251113|11:05:57|S|90|4.080000||
B|BBAR|20251113|11:05:57|S|434|15.478800||
B|BRK/B|20251113|11:05:57|S|1|508.510000||
B|BX|20251113|11:05:57|S|50|139.560000||
B|HOOD|20251113|11:05:57|S|200|123.726000||
B|IONQ|20251113|11:05:57|S|200|45.529300||
B|TEM|20251113|11:05:57|S|20|67.330000||
B|TSLA|20251113|11:05:57|S|92|406.730000||
B|ZM|20251113|11:05:57|S|5|84.650000||
B|AMZN|20251113|11:05:58|S|25|240.010000||
B|COIN|20251113|11:05:58|S|20|292.710000||
B|NKE|20251113|11:05:58|S|2|65.310000||
B|NVDA|20251113|11:05:58|S|25|186.205000||
B|QBTZ|20251113|11:05:58|S|10|22.250000||
B|RGTI|20251113|11:05:58|S|150|25.205000||
B|RRR|20251113|11:05:58|S|39|58.400000||
B|SOUN|20251113|11:05:58|S|500|12.235000||
B|TEM|20251113|11:05:58|S|1000|67.400000||
B|UVIX|20251113|11:05:58|S|3|9.750000||
B|AMZN|20251113|11:05:59|S|36|240.050000||
B|HOOD|20251113|11:05:59|S|19|123.740000||
B|MP|20251113|11:05:59|S|100|57.499800||
B|RGTZ|20251113|11:05:59|S|54|28.220000||
B|RGTZ|20251113|11:05:59|S|100|28.230000||
B|TEM|20251113|11:05:59|S|70|67.380000||
B|TMC|20251113|11:05:59|S|100|5.305000||
B|CRM|20251113|11:06:00|S|25|243.530000||
B|HOOD|20251113|11:06:00|S|393|123.740000||
B|SNDK|20251113|11:06:00|S|110|252.510000||
B|CQP|20251113|11:06:01|S|100|53.425000||
B|LOMA|20251113|11:06:01|S|7|11.615000||
B|LRHC|20251113|11:06:01|S|50|2.920000||
B|SCHD|20251113|11:06:01|S|3|27.445000||
B|SPY|20251113|11:06:01|S|40|675.709300||
B|SQQQ|20251113|11:06:01|S|200|14.285000||
B|SQQQ|20251113|11:06:01|S|800|14.290000||
B|ZIM|20251113|11:06:01|S|126|16.280000||
B|AFJK|20251113|11:06:02|S|7|12.940000||
B|AMD|20251113|11:06:02|S|6|255.050000||
B|AMD|20251113|11:06:02|S|100|255.044700||
B|AVGO|20251113|11:06:02|S|8|338.536000||
B|EMN|20251113|11:06:02|S|10|62.230000||
B|ENVA|20251113|11:06:02|S|10|131.240000||
B|HL|20251113|11:06:02|S|35|15.087700||
B|NVVE|20251113|11:06:02|S|1800|0.599600||
B|RGTI|20251113|11:06:02|S|18|25.215000||
B|TEM|20251113|11:06:02|S|400|67.420000||
B|TQQQ|20251113|11:06:02|S|200|106.189300||
B|BIL|20251113|11:06:03|S|178|91.563500||
B|HOOD|20251113|11:06:03|S|100|123.780000||
B|RGTI|20251113|11:06:03|S|200|25.195000||
B|RR|20251113|11:06:03|S|2|3.315000||
B|COIN|20251113|11:06:04|S|100|292.696900||
B|GLDM|20251113|11:06:04|S|100|83.249300||
B|NVDA|20251113|11:06:04|S|38|186.148500||
B|NVVE|20251113|11:06:04|S|500|0.583900||
B|OKLO|20251113|11:06:04|S|80|104.210000||
B|ORCL|20251113|11:06:04|S|2|220.260000||
B|SHOP|20251113|11:06:04|S|2|148.820000||
B|UNH|20251113|11:06:04|S|152|333.070000||
B|BBAR|20251113|11:06:05|S|219|15.478800||
B|HOOW|20251113|11:06:05|S|100|59.508000||
B|SNDK|20251113|11:06:05|S|3|252.970000||
B|TSLA|20251113|11:06:05|S|20|406.707300||
B|UNG|20251113|11:06:05|S|5|14.950000||
B|AMD|20251113|11:06:06|S|94|255.066100||
B|CRK|20251113|11:06:06|S|400|25.220000||
B|HIMS|20251113|11:06:06|S|20|36.760000||
B|KYIV|20251113|11:06:06|S|8|11.920000||
B|LOMA|20251113|11:06:06|S|1|11.565000||
B|AVXL|20251113|11:06:07|S|200|6.915000||
B|AVXL|20251113|11:06:07|S|200|6.915000||
B|AVXL|20251113|11:06:07|S|200|6.915000||
B|AVXL|20251113|11:06:07|S|300|6.920000||
B|BAC|20251113|11:06:07|S|2|53.653500||
B|HOOZ|20251113|11:06:07|S|19|22.820000||
B|IONQ|20251113|11:06:07|E|2|45.505000||
B|LOMA|20251113|11:06:07|S|193|11.570000||
B|RGTI|20251113|11:06:07|S|190|25.215000||
B|TSLA|20251113|11:06:07|S|1|406.600000||
B|TSLA|20251113|11:06:07|S|80|406.626000||
B|AVXL|20251113|11:06:08|S|200|6.915000||
B|AVXL|20251113|11:06:08|S|200|6.915000||
B|AVXL|20251113|11:06:08|S|200|6.915000||
B|IREN|20251113|11:06:08|S|30|49.918800||
B|JEPQ|20251113|11:06:08|S|1|58.029500||
B|MSTX|20251113|11:06:08|S|1600|8.895000||
B|SHOP|20251113|11:06:08|S|100|148.800000||
B|UEC|20251113|11:06:08|S|300|11.700000||
B|AMD|20251113|11:06:09|S|17|255.140000||
B|QQQ|20251113|11:06:09|S|100|611.230900||
B|QQQI|20251113|11:06:09|S|100|54.260000||
B|TSLA|20251113|11:06:09|S|15|406.510000||
B|TSLA|20251113|11:06:09|S|120|406.500000||
B|ACHR|20251113|11:06:10|S|1|7.983500||
B|CERT|20251113|11:06:10|S|20|8.670000||
B|EGO|20251113|11:06:10|S|300|29.058800||
B|YPF|20251113|11:06:10|S|31|37.808800||
B|AMD|20251113|11:06:11|S|34|255.130000||
B|HOOD|20251113|11:06:11|S|167|123.718000||
B|MKSI|20251113|11:06:11|S|7|144.680000||
B|ROKU|20251113|11:06:11|S|10|100.090000||
B|TQQQ|20251113|11:06:11|S|24|106.135000||
B|AMZN|20251113|11:06:12|S|865|240.038600||
B|BHVN|20251113|11:06:12|S|200|8.250000||
B|MARA|20251113|11:06:12|S|65|13.605000||
B|NBIS|20251113|11:06:12|S|50|87.830000||
B|VSAT|20251113|11:06:12|S|20|35.540000||
B|AVGO|20251113|11:06:13|S|8|338.279300||
B|COF|20251113|11:06:13|S|10|221.210000||
B|PLTR|20251113|11:06:13|S|5|174.800000||
B|QBTS|20251113|11:06:13|S|50|23.390000||
B|SOXL|20251113|11:06:13|S|100|39.635000||
B|ARM|20251113|11:06:14|S|10|139.800000||
B|CLF|20251113|11:06:14|S|50|10.815000||
B|CQQQ|20251113|11:06:14|S|200|54.570000||
B|IONQ|20251113|11:06:14|S|1|45.500000||
B|IONQ|20251113|11:06:14|S|20|45.500000||
B|PYPL|20251113|11:06:14|S|419|66.185000||
B|SHOP|20251113|11:06:14|S|100|148.820000||
B|SNDK|20251113|11:06:14|S|25|253.800000||
B|SOXL|20251113|11:06:14|S|200|39.630700||
B|ALAB|20251113|11:06:15|S|30|143.133300||
B|BE|20251113|11:06:15|S|1|104.150000||
B|NXT|20251113|11:06:15|S|100|87.730000||
B|PFFA|20251113|11:06:15|S|400|21.520000||
B|SMCI|20251113|11:06:15|S|5|35.685000||
B|SOXL|20251113|11:06:15|S|250|39.649300||
B|VONV|20251113|11:06:15|S|108|90.805000||
B|MMA|20251113|11:06:16|S|28|1.429900||
B|MSTZ|20251113|11:06:16|S|6|9.740000||
B|NVDA|20251113|11:06:16|S|100|186.080000||
B|PRTH|20251113|11:06:16|S|700|5.610000||
B|QCOM|20251113|11:06:16|S|27|175.205000||
B|TNMG|20251113|11:06:16|S|200|0.553900||
B|AMD|20251113|11:06:17|S|9|255.000000||
B|DIS|20251113|11:06:17|S|10|106.060000||
B|NVDA|20251113|11:06:17|S|196|186.110700||
B|TQQQ|20251113|11:06:17|S|50|106.142400||
B|AMD|20251113|11:06:18|S|82|255.000000||
B|CNX|20251113|11:06:18|S|20|37.371000||
B|PFFA|20251113|11:06:18|S|500|21.520000||
B|AMD|20251113|11:06:19|S|79|254.830000||
B|GLD|20251113|11:06:19|S|2|386.916500||
B|MARA|20251113|11:06:19|S|200|13.590000||
B|MARA|20251113|11:06:19|S|1500|13.600000||
B|MARA|20251113|11:06:19|S|4200|13.590000||
B|MO|20251113|11:06:19|S|7|57.889300||
B|NBIS|20251113|11:06:19|E|1|87.690000||
B|NKE|20251113|11:06:19|S|12|65.270400||
B|NVO|20251113|11:06:19|S|6|49.619300||
B|OKLO|20251113|11:06:19|S|50|103.820000||
B|PLTR|20251113|11:06:19|S|63|174.601500||
B|AGRO|20251113|11:06:20|S|1|7.659300||
B|APAM|20251113|11:06:20|S|10|44.510000||
B|AVGE|20251113|11:06:20|S|24|84.580000||
B|LEU|20251113|11:06:20|S|5|252.320000||
B|NU|20251113|11:06:20|S|100|15.920000||
B|NVVE|20251113|11:06:20|S|499|0.563400||
B|QCOM|20251113|11:06:20|S|100|175.190000||
B|TSM|20251113|11:06:20|S|19|281.400000||
B|TSM|20251113|11:06:20|S|200|281.385000||
B|AVGO|20251113|11:06:21|S|80|337.920000||
B|AVGO|20251113|11:06:21|S|80|337.950000||
B|BAM|20251113|11:06:21|S|27|53.090000||
B|CFLT|20251113|11:06:21|S|200|23.455000||
B|HOOD|20251113|11:06:21|S|5|123.590000||
B|IONQ|20251113|11:06:21|S|36|45.475000||
B|NP|20251113|11:06:21|S|185|23.670000||
B|NVDA|20251113|11:06:21|S|200|185.942800||
B|OLN|20251113|11:06:21|S|80|20.540000||
B|TSLA|20251113|11:06:21|S|80|406.310000||
B|VNQ|20251113|11:06:21|S|3|90.079300||
B|Z|20251113|11:06:21|S|200|71.410000||
B|Z|20251113|11:06:21|S|300|71.410000||
B|BIOX|20251113|11:06:22|S|94|1.750000||
B|GEV|20251113|11:06:22|S|8|545.300000||
B|GOOGL|20251113|11:06:22|S|25|279.164000||
B|MS|20251113|11:06:22|S|250|168.496800||
B|MU|20251113|11:06:22|S|2|234.940000||
B|MU|20251113|11:06:22|S|11|234.820000||
B|OXY|20251113|11:06:22|S|100|42.055000||
B|TSLA|20251113|11:06:22|S|3|406.420000||
B|TSLA|20251113|11:06:22|S|20|406.380000||
B|TSLA|20251113|11:06:22|S|80|406.370000||
B|TSLL|20251113|11:06:22|S|85|16.775000||
B|DUOL|20251113|11:06:23|S|5|186.100000||
B|IONQ|20251113|11:06:23|S|1|45.475000||
B|KTOS|20251113|11:06:23|S|44|72.812800||
B|META|20251113|11:06:23|S|5|608.938400||
B|OPEN|20251113|11:06:23|S|100|8.670000||
B|TDG|20251113|11:06:23|S|12|1355.240000||
B|TSLA|20251113|11:06:23|S|34|406.280000||
B|TSLA|20251113|11:06:23|S|80|406.238000||
B|TSLA|20251113|11:06:23|S|100|406.352000||
B|AMZN|20251113|11:06:24|S|133|240.028600||
B|IONQ|20251113|11:06:24|S|500|45.499300||
B|KTOS|20251113|11:06:24|S|9|72.744000||
B|NLY|20251113|11:06:24|S|100|21.875000||
B|NVDA|20251113|11:06:24|S|11|186.010000||
B|NVDA|20251113|11:06:24|S|28|186.019300||
B|PFFA|20251113|11:06:24|S|400|21.520000||
B|RXRX|20251113|11:06:24|S|100|4.395000||
B|SOFI|20251113|11:06:24|S|2|29.175000||
B|STRL|20251113|11:06:24|S|3|341.095000||
B|TPC|20251113|11:06:24|S|1|59.950000||
B|TSLA|20251113|11:06:24|S|40|406.342200||
B|ARCB|20251113|11:06:25|S|100|65.920000||
B|BABA|20251113|11:06:25|S|200|160.070000||
B|NVDA|20251113|11:06:25|S|200|186.040700||
B|NVVE|20251113|11:06:25|S|1500|0.572000||
B|QUBT|20251113|11:06:25|S|1|10.109900||
B|RGTI|20251113|11:06:25|S|300|25.217700||
B|AMD|20251113|11:06:26|S|20|255.030000||
B|BABA|20251113|11:06:26|S|200|160.065000||
B|BABA|20251113|11:06:26|S|200|160.082400||
B|DIS|20251113|11:06:26|S|100|106.059100||
B|MSTU|20251113|11:06:26|E|2|1.934900||
B|NVDA|20251113|11:06:26|S|157|186.047700||
B|NVVE|20251113|11:06:26|S|100|0.571200||
B|QCOM|20251113|11:06:26|S|35|175.200000||
B|RGTI|20251113|11:06:26|S|500|25.209300||
B|CIFR|20251113|11:06:27|S|100|15.355000||
B|DUOL|20251113|11:06:27|S|80|186.020000||
B|DUOL|20251113|11:06:27|S|80|186.050000||
B|NFLX|20251113|11:06:27|S|100|1146.300000||
B|NFLX|20251113|11:06:27|S|250|1146.550000||
B|NVDA|20251113|11:06:27|S|100|186.055000||
B|PFFA|20251113|11:06:27|S|300|21.520000||
B|VZ|20251113|11:06:27|S|100|41.695000||
B|KVUE|20251113|11:06:28|S|100|16.975000||
B|NIO|20251113|11:06:28|S|50|6.265000||
B|NVDA|20251113|11:06:28|S|30|186.029300||
B|NVDA|20251113|11:06:28|S|50|186.015000||
B|PGY|20251113|11:06:28|S|30|23.120000||
B|TSLA|20251113|11:06:28|S|100|406.162900||
B|AMZN|20251113|11:06:29|S|300|240.012900||
B|AMZN|20251113|11:06:29|S|500|240.020000||
B|CLM|20251113|11:06:29|S|700|8.300000||
B|IPSC|20251113|11:06:29|S|100|0.488600||
B|MSTR|20251113|11:06:29|S|10|218.424200||
B|NBIS|20251113|11:06:29|S|97|87.850000||
B|NFLX|20251113|11:06:29|S|10|1146.435000||
B|NVDA|20251113|11:06:29|S|15|186.040000||
B|NVDA|20251113|11:06:29|S|26|186.069100||
B|SHOP|20251113|11:06:29|S|64|148.970000||
B|AMD|20251113|11:06:30|S|5|255.000000||
B|AVGO|20251113|11:06:30|S|5|338.234800||
B|DUOL|20251113|11:06:30|S|100|186.020000||
B|GGLL|20251113|11:06:30|S|16|81.480000||
B|IONQ|20251113|11:06:30|S|200|45.487700||
B|NEM|20251113|11:06:30|S|100|91.900000||
B|NVVE|20251113|11:06:30|S|43|0.567600||
B|PLTR|20251113|11:06:30|S|300|174.760000||
B|SGOV|20251113|11:06:30|S|1|100.500000||
B|SNDK|20251113|11:06:30|S|69|253.811000||
B|SNDK|20251113|11:06:30|S|612|253.820000||
B|VMC|20251113|11:06:30|S|10|289.880000||
B|ZS|20251113|11:06:30|S|2|310.818400||
B|JMIA|20251113|11:06:31|S|300|10.240000||
B|QUBT|20251113|11:06:31|S|1|10.099900||
B|SHOP|20251113|11:06:31|S|168|148.980000||
B|SNDK|20251113|11:06:31|S|100|253.720000||
B|TQQQ|20251113|11:06:31|S|50|106.122300||
B|VMBS|20251113|11:06:31|S|150|47.090000||
B|AA|20251113|11:06:32|S|290|38.910000||
B|CORZ|20251113|11:06:32|S|300|15.145000||
B|GIB|20251113|11:06:32|S|98|87.340000||
B|MVST|20251113|11:06:32|S|10|3.845000||
B|NVDA|20251113|11:06:32|S|100|186.069200||
B|SMCI|20251113|11:06:32|S|34|35.660000||
B|TSLA|20251113|11:06:32|S|686|406.350000||
B|UVIX|20251113|11:06:32|S|37|9.760000||
B|VOO|20251113|11:06:32|S|4|621.150000||
B|ACN|20251113|11:06:33|S|7|245.985000||
B|AMZN|20251113|11:06:33|S|4|239.976000||
B|DUOL|20251113|11:06:33|S|20|186.060000||
B|GIB|20251113|11:06:33|S|10|87.370000||
B|MU|20251113|11:06:33|S|5|235.420000||
B|OKLO|20251113|11:06:33|S|59|103.930000||
B|PLTR|20251113|11:06:33|S|1|174.750000||
B|STLA|20251113|11:06:33|S|994|10.765000||
B|TSMX|20251113|11:06:33|S|5|46.095000||
B|ALAB|20251113|11:06:34|S|1|143.224100||
B|BABA|20251113|11:06:34|S|100|160.115000||
B|BE|20251113|11:06:34|E|100|104.320000||
B|DJT|20251113|11:06:34|S|77|11.999300||
B|LLY|20251113|11:06:34|S|10|1028.175000||
B|NVDA|20251113|11:06:34|S|25|186.119300||
B|NVDA|20251113|11:06:34|S|100|186.100000||
B|NVDA|20251113|11:06:34|S|100|186.110000||
B|RGTI|20251113|11:06:34|S|2|25.199300||
B|BABA|20251113|11:06:35|S|100|160.120000||
B|HAL|20251113|11:06:35|S|100|27.345000||
B|MCD|20251113|11:06:35|S|1|308.810000||
B|MSTR|20251113|11:06:35|S|2|218.590000||
B|NVDA|20251113|11:06:35|S|112|186.135000||
B|NVDA|20251113|11:06:35|S|287|186.125000||
B|SOXL|20251113|11:06:35|S|800|39.629300||
B|SOXS|20251113|11:06:35|S|800|3.805000||
B|UNH|20251113|11:06:35|S|159|333.763100||
B|ADBE|20251113|11:06:36|S|1|338.230000||
B|AMZN|20251113|11:06:36|S|3|240.018600||
B|CMND|20251113|11:06:36|S|15|0.355300||
B|COIN|20251113|11:06:36|S|4|292.520000||
B|MSTR|20251113|11:06:36|S|40|218.460000||
B|MSTR|20251113|11:06:36|S|66|218.430000||
B|MSTR|20251113|11:06:36|S|80|218.440000||
B|MSTR|20251113|11:06:36|S|100|218.450000||
B|MSTR|20251113|11:06:36|S|134|218.440000||
B|MSTR|20251113|11:06:36|S|200|218.460000||
B|MSTR|20251113|11:06:36|S|400|218.340000||
B|MU|20251113|11:06:36|S|100|235.550000||
B|NBIS|20251113|11:06:36|S|13|87.810000||
B|SOUN|20251113|11:06:36|S|100|12.225000||
B|W|20251113|11:06:36|S|10|107.565200||
B|WFC|20251113|11:06:36|S|5|85.755000||
B|BIOX|20251113|11:06:37|S|8|1.750000||
B|HOOD|20251113|11:06:37|S|4|123.458000||
B|NVDA|20251113|11:06:37|S|1|186.079300||
B|NVDA|20251113|11:06:37|S|100|186.095000||
B|NVO|20251113|11:06:37|S|100|49.650000||
B|NVVE|20251113|11:06:37|S|1000|0.569000||
B|PLTR|20251113|11:06:37|S|100|174.660000||
B|PLTR|20251113|11:06:37|S|196|174.670000||
B|PLTR|20251113|11:06:37|S|200|174.661600||
B|SNDK|20251113|11:06:37|S|200|253.690000||
B|VIST|20251113|11:06:37|S|42|48.705000||
B|AMD|20251113|11:06:38|S|5|254.910000||
B|CRWV|20251113|11:06:38|S|5|80.363000||
B|JD|20251113|11:06:38|S|100|30.960000||
B|KXI|20251113|11:06:38|S|100|64.938000||
B|META|20251113|11:06:38|S|25|608.748300||
B|MO|20251113|11:06:38|S|1|57.889300||
B|MU|20251113|11:06:38|S|500|235.390000||
B|NVDA|20251113|11:06:38|S|14|186.119300||
B|PLTM|20251113|11:06:38|S|10|15.325000||
B|PLUG|20251113|11:06:38|S|2000|2.510000||
B|T|20251113|11:06:38|S|100|25.950000||
B|IONQ|20251113|11:06:39|S|3|45.495000||
B|T|20251113|11:06:39|S|20|25.950000||
B|TSLA|20251113|11:06:39|S|30|406.310000||
B|CLS|20251113|11:06:40|S|100|297.850000||
B|META|20251113|11:06:40|S|10|609.072900||
B|ORCL|20251113|11:06:40|S|120|220.170000||
B|SPYM|20251113|11:06:40|S|300|79.483500||
B|AMZN|20251113|11:06:41|S|146|239.958300||
B|BABA|20251113|11:06:41|S|7|160.140000||
B|SNDK|20251113|11:06:41|S|3|253.500000||
B|TSLA|20251113|11:06:41|S|1|406.315000||
B|TSLA|20251113|11:06:41|S|3|406.375000||
B|TSLA|20251113|11:06:41|S|50|406.315000||
B|XOM|20251113|11:06:41|S|77|118.640000||
B|ZTS|20251113|11:06:41|S|6|121.491700||
B|CORZ|20251113|11:06:42|S|100|15.155000||
B|IONQ|20251113|11:06:42|S|2|45.489300||
B|MU|20251113|11:06:42|S|5|235.230000||
B|QCOM|20251113|11:06:42|S|13|174.990000||
B|SOXL|20251113|11:06:42|S|1|39.559300||
B|SOXL|20251113|11:06:42|S|50|39.529300||
B|WULF|20251113|11:06:42|S|1000|11.700000||
B|COIN|20251113|11:06:43|S|150|292.560000||
B|HOOD|20251113|11:06:43|S|15|123.405000||
B|LAR|20251113|11:06:43|S|900|4.435000||
B|NVDA|20251113|11:06:43|S|16|186.009300||
B|NVOX|20251113|11:06:43|S|1000|2.725000||
B|QQQ|20251113|11:06:43|S|20|611.065000||
B|SOXL|20251113|11:06:43|S|1000|39.529300||
B|TSLA|20251113|11:06:43|S|100|406.216600||
B|VT|20251113|11:06:43|S|5|140.160000||
B|AMD|20251113|11:06:44|S|50|254.670000||
B|BITF|20251113|11:06:44|E|50|2.750000||
B|BRK/B|20251113|11:06:44|S|3|508.600000||
B|FYBR|20251113|11:06:44|S|20|37.919300||
B|IDCC|20251113|11:06:44|S|3|343.880000||
B|IWO|20251113|11:06:44|S|40|314.500000||
B|MSTR|20251113|11:06:44|S|2|218.200000||
B|NVDA|20251113|11:06:44|S|10|186.019300||
B|PCN|20251113|11:06:44|S|100|12.850000||
B|QQQ|20251113|11:06:44|S|100|611.020000||
B|QQQ|20251113|11:06:44|S|169|611.020600||
B|SHOP|20251113|11:06:44|S|149|148.968300||
B|SNDK|20251113|11:06:44|S|100|253.310000||
B|SPXS|20251113|11:06:44|S|100|36.635000||
B|TMUS|20251113|11:06:44|S|100|216.390000||
B|TMUS|20251113|11:06:44|S|200|216.377600||
B|TSLA|20251113|11:06:44|S|3|406.058000||
B|TSLA|20251113|11:06:44|S|15|406.027000||
B|AMD|20251113|11:06:45|S|90|254.670000||
B|AMZN|20251113|11:06:45|S|50|239.850000||
B|BABA|20251113|11:06:45|S|25|160.130000||
B|HIMS|20251113|11:06:45|S|6|36.650000||
B|RIVN|20251113|11:06:45|S|100|16.635000||
B|TSLA|20251113|11:06:45|S|5|405.997100||
B|AMZN|20251113|11:06:46|S|82|239.828500||
B|BBAI|20251113|11:06:46|S|30|6.345000||
B|NVDA|20251113|11:06:46|S|9|185.979300||
B|NVDA|20251113|11:06:46|S|80|185.989000||
B|PLUG|20251113|11:06:46|S|20|2.510000||
B|TSLA|20251113|11:06:46|S|3|405.997600||
B|AMZN|20251113|11:06:47|S|2|239.805000||
B|BBAI|20251113|11:06:47|S|100|6.345000||
B|BIOX|20251113|11:06:47|S|21|1.750000||
B|FLUT|20251113|11:06:47|S|240|205.530000||
B|MO|20251113|11:06:47|S|1|57.889300||
B|NOW|20251113|11:06:47|S|1|856.800000||
B|SHOP|20251113|11:06:47|S|62|148.947000||
B|TNMG|20251113|11:06:47|S|2000|0.548300||
B|AMD|20251113|11:06:48|S|50|254.700000||
B|AMZN|20251113|11:06:48|S|40|239.818300||
B|BMNR|20251113|11:06:48|S|100|38.030000||
B|INTC|20251113|11:06:48|S|3|36.295000||
B|KO|20251113|11:06:48|S|2|71.359300||
B|NVDA|20251113|11:06:48|S|4|185.959300||
B|OTLK|20251113|11:06:48|S|1000|1.737400||
B|PLTR|20251113|11:06:48|S|3|174.610000||
B|ROKU|20251113|11:06:48|S|10|100.010000||
B|SPY|20251113|11:06:48|S|10|675.465000||
B|WDC|20251113|11:06:48|S|19|159.680000||
B|AMD|20251113|11:06:49|S|100|254.700000||
B|HMY|20251113|11:06:49|S|6|18.115000||
B|JD|20251113|11:06:49|S|529|30.980700||
B|MO|20251113|11:06:49|S|1|57.889300||
B|NVDA|20251113|11:06:49|S|1|185.949300||
B|SMCI|20251113|11:06:49|S|40|35.620000||
B|TSDD|20251113|11:06:49|S|200|10.890000||
B|TSLA|20251113|11:06:49|S|20|405.948000||
B|TSLA|20251113|11:06:49|S|20|405.997800||
B|TSLA|20251113|11:06:49|S|80|405.940000||
B|TSLA|20251113|11:06:49|S|147|406.040000||
B|TSM|20251113|11:06:49|S|47|281.388000||
B|ECCC|20251113|11:06:50|S|1|23.290000||
B|IONQ|20251113|11:06:50|E|2|45.459900||
B|MLTX|20251113|11:06:50|S|35|12.820000||
B|NIO|20251113|11:06:50|S|40|6.265000||
B|OKLO|20251113|11:06:50|S|1|103.820000||
B|TQQQ|20251113|11:06:50|S|50|106.047700||
B|TSLA|20251113|11:06:50|S|1|406.009300||
B|TZA|20251113|11:06:50|S|1500|8.379300||
B|URI|20251113|11:06:50|S|2|850.400000||
B|ZS|20251113|11:06:50|S|2|311.147800||
B|AMZN|20251113|11:06:51|S|127|239.848600||
B|MU|20251113|11:06:51|S|34|235.140000||
B|MU|20251113|11:06:51|S|102|235.140000||
B|MU|20251113|11:06:51|S|900|235.120000||
B|OKLL|20251113|11:06:51|S|4|41.990000||
B|SGOV|20251113|11:06:51|S|45|100.500000||
B|SOFI|20251113|11:06:51|S|50|29.105000||
B|SOXL|20251113|11:06:51|S|400|39.509300||
B|SOXX|20251113|11:06:51|S|4|289.965000||
B|TSLA|20251113|11:06:51|S|1|405.828000||
B|ZS|20251113|11:06:51|S|2|310.850300||
B|BTM|20251113|11:06:52|E|885|2.143500||
B|IREN|20251113|11:06:52|S|20|49.772800||
B|KO|20251113|11:06:52|S|10|71.355000||
B|NVVE|20251113|11:06:52|S|687|0.565500||
B|PLUG|20251113|11:06:52|S|2000|2.510000||
B|RKLB|20251113|11:06:52|S|20|45.711400||
B|TSLA|20251113|11:06:52|S|10|405.523300||
B|TSLA|20251113|11:06:52|S|21|405.490000||
B|TSM|20251113|11:06:52|S|1|281.319100||
B|AVGO|20251113|11:06:53|S|50|337.850000||
B|NVDA|20251113|11:06:53|S|5|185.929300||
B|NVDA|20251113|11:06:53|S|300|185.922500||
B|PLTR|20251113|11:06:53|S|200|174.548500||
B|TSLA|20251113|11:06:53|S|100|405.410000||
B|TSM|20251113|11:06:53|S|3|281.350000||
B|ARES|20251113|11:06:54|S|10|150.030000||
B|AXON|20251113|11:06:54|S|9|571.010000||
B|NVDA|20251113|11:06:54|S|10|185.920700||
B|NVDA|20251113|11:06:54|S|400|185.919200||
B|PLTR|20251113|11:06:54|S|20|174.570000||
B|QQQ|20251113|11:06:54|S|30|610.890900||
B|RKLB|20251113|11:06:54|S|1|45.730000||
B|ROBN|20251113|11:06:54|S|30|73.520000||
B|SNDK|20251113|11:06:54|S|50|253.180000||
B|SNDK|20251113|11:06:54|S|76|253.180000||
B|TSLA|20251113|11:06:54|S|50|405.370000||
B|TSLA|20251113|11:06:54|S|100|405.410000||
B|TSLA|20251113|11:06:54|S|100|405.455000||
B|TSLL|20251113|11:06:54|S|5|16.705000||
B|VT|20251113|11:06:54|S|5|140.139300||
B|INAB|20251113|11:06:55|S|2|1.725000||
B|LOMA|20251113|11:06:55|S|1|11.530000||
B|NVDA|20251113|11:06:55|S|100|185.861700||
B|RMBS|20251113|11:06:55|S|15|94.740000||
B|TSLA|20251113|11:06:55|S|10|405.380000||
B|TSLA|20251113|11:06:55|S|20|405.240000||
B|ALB|20251113|11:06:56|S|8|116.740000||
B|AMD|20251113|11:06:56|S|42|254.530500||
B|AMD|20251113|11:06:56|S|100|254.560000||
B|CYD|20251113|11:06:56|S|40|37.070000||
B|FRO|20251113|11:06:56|S|73|25.550000||
B|NVDA|20251113|11:06:56|S|10|185.890700||
B|PWR|20251113|11:06:56|S|1|433.957500||
B|TSLA|20251113|11:06:56|S|10|405.527500||
B|UVXY|20251113|11:06:56|S|5000|10.594500||
B|Z|20251113|11:06:56|S|3|71.425200||
B|Z|20251113|11:06:56|S|66|71.425200||
B|BABA|20251113|11:06:57|S|100|160.110000||
B|BBAR|20251113|11:06:57|S|166|15.460000||
B|NVDA|20251113|11:06:57|S|5|185.879300||
B|TQQQ|20251113|11:06:57|S|100|105.989300||
B|TSLA|20251113|11:06:57|S|16|405.587500||
B|TSLA|20251113|11:06:57|S|20|405.587500||
B|TSLA|20251113|11:06:57|S|859|405.590000||
B|AVGO|20251113|11:06:58|S|50|338.057000||
B|BABA|20251113|11:06:58|S|50|160.120000||
B|BABA|20251113|11:06:58|S|100|160.111400||
B|BBAI|20251113|11:06:58|S|1|6.335000||
B|BBAR|20251113|11:06:58|S|200|15.460000||
B|EOSE|20251113|11:06:58|S|300|15.549300||
B|META|20251113|11:06:58|S|50|608.640500||
B|NVDA|20251113|11:06:58|S|300|185.895000||
B|SOXL|20251113|11:06:58|S|10|39.470000||
B|TGE|20251113|11:06:58|S|5|1.500000||
B|TNMG|20251113|11:06:58|E|800|0.550100||
B|TSLA|20251113|11:06:58|S|80|405.588000||
B|TSLA|20251113|11:06:58|S|200|405.588000||
B|VIST|20251113|11:06:58|S|6|48.665000||
B|NVDA|20251113|11:06:59|S|22|185.899300||
B|QBTS|20251113|11:06:59|S|4|23.307700||
B|STZ|20251113|11:06:59|S|9|130.235000||
B|TQQQ|20251113|11:06:59|S|27|105.985000||
B|AMZN|20251113|11:07:00|S|118|239.838300||
B|BAI|20251113|11:07:00|S|200|33.889700||
B|BTDR|20251113|11:07:00|S|200|11.040000||
B|IREN|20251113|11:07:00|S|2|49.908300||
B|SOXL|20251113|11:07:00|S|3|39.470000||
B|SOXL|20251113|11:07:00|S|100|39.479300||
B|SOXS|20251113|11:07:00|S|250|3.820000||
B|UNH|20251113|11:07:00|S|93|333.680000||
B|AMZN|20251113|11:07:01|S|30|239.825000||
B|BE|20251113|11:07:01|S|200|104.590000||
B|CLX|20251113|11:07:01|S|1|105.430000||
B|EC|20251113|11:07:01|S|45|10.095000||
B|NVDA|20251113|11:07:01|S|10|185.890700||
B|NVDA|20251113|11:07:01|S|10|185.899300||
B|NVDA|20251113|11:07:01|S|26|185.897700||
B|TSLA|20251113|11:07:01|S|5|405.620000||
B|ZS|20251113|11:07:01|S|40|311.106500||
B|APP|20251113|11:07:02|S|97|557.630000||
B|BITO|20251113|11:07:02|S|250|15.819300||
B|BODI|20251113|11:07:02|S|100|6.340000||
B|CCL|20251113|11:07:02|S|100|26.760700||
B|GOOGL|20251113|11:07:02|S|3|279.188300||
B|IONQ|20251113|11:07:02|S|100|45.449300||
B|NVDA|20251113|11:07:02|S|250|185.899300||
B|PCAR|20251113|11:07:02|S|1|98.199100||
B|SPY|20251113|11:07:02|S|40|675.435000||
B|TSLA|20251113|11:07:02|S|40|405.790000||
B|AMRC|20251113|11:07:03|S|20|32.310000||
B|BE|20251113|11:07:03|S|4|104.580000||
B|CCL|20251113|11:07:03|S|367|26.769300||
B|CIFR|20251113|11:07:03|S|65|15.385000||
B|IONQ|20251113|11:07:03|S|200|45.449300||
B|MSTU|20251113|11:07:03|S|2|1.930000||
B|NVDA|20251113|11:07:03|S|400|185.915000||
B|SOJF|20251113|11:07:03|S|100|26.130000||
B|TQQQ|20251113|11:07:03|S|20|106.009300||
B|ASST|20251113|11:07:04|S|100|1.225000||
B|BABA|20251113|11:07:04|S|156|160.080000||
B|CWEN|20251113|11:07:04|S|400|35.605000||
B|GEV|20251113|11:07:04|S|4|545.780000||
B|IONQ|20251113|11:07:04|S|1|45.449300||
B|JAMF|20251113|11:07:04|S|42|12.880000||
B|MARA|20251113|11:07:04|S|100|13.585000||
B|NVDA|20251113|11:07:04|S|16|185.875000||
B|ON|20251113|11:07:04|S|3|49.190000||
B|SMH|20251113|11:07:04|S|80|344.785000||
B|SOXL|20251113|11:07:04|S|350|39.429300||
B|TQQQ|20251113|11:07:04|S|350|105.969300||
B|TSLA|20251113|11:07:04|S|80|405.527500||
B|TSLL|20251113|11:07:04|S|30|16.705000||
B|UVIX|20251113|11:07:04|S|3|9.780000||
B|ACHR|20251113|11:07:05|S|100|7.990000||
B|ATR|20251113|11:07:05|S|10|120.300000||
B|NVDA|20251113|11:07:05|S|200|185.880600||
B|PSTG|20251113|11:07:05|S|2|85.180000||
B|TQQQ|20251113|11:07:05|S|5|105.975000||
B|AMZN|20251113|11:07:06|S|14|239.795000||
B|DIS|20251113|11:07:06|S|1|105.879100||
B|INOD|20251113|11:07:06|S|100|57.260000||
B|NVDA|20251113|11:07:06|S|200|185.840000||
B|ORCL|20251113|11:07:06|S|308|219.990000||
B|ORCL|20251113|11:07:06|S|485|220.020000||
B|SNDK|20251113|11:07:06|S|30|252.940000||
B|SPXL|20251113|11:07:06|S|10|216.640000||
B|TQQQ|20251113|11:07:06|S|50|105.977600||
B|TSLA|20251113|11:07:06|S|5|405.387100||
B|APP|20251113|11:07:07|S|2|557.000000||
B|LASR|20251113|11:07:07|S|60|31.060000||
B|NBIS|20251113|11:07:07|E|2000|87.789700||
B|NVDA|20251113|11:07:07|S|10|185.839300||
B|NVDA|20251113|11:07:07|S|10|185.840700||
B|QBTS|20251113|11:07:07|S|100|23.290000||
B|SHV|20251113|11:07:07|S|9|110.255000||
B|SOFI|20251113|11:07:07|S|600|29.109300||
B|SQQQ|20251113|11:07:07|S|800|14.310000||
B|BIOX|20251113|11:07:08|S|834|1.750000||
B|MARA|20251113|11:07:08|S|100|13.585000||
B|MSTY|20251113|11:07:08|S|100|8.705000||
B|NVDA|20251113|11:07:08|S|200|185.849300||
B|RGTI|20251113|11:07:08|S|400|25.149300||
B|SH|20251113|11:07:08|S|100|36.695000||
B|SMCX|20251113|11:07:08|S|100|18.940000||
B|SOXL|20251113|11:07:08|S|4|39.409300||
B|CVE|20251113|11:07:09|S|100|18.240000||
B|MARA|20251113|11:07:09|S|3100|13.589300||
B|NVDA|20251113|11:07:09|S|1|185.847700||
B|NVDA|20251113|11:07:09|S|400|185.850700||
B|TSLA|20251113|11:07:09|S|10|405.240000||
B|UVIX|20251113|11:07:09|S|3|9.780000||
B|Z|20251113|11:07:09|S|8|71.442900||
B|AI|20251113|11:07:10|S|177|14.225000||
B|META|20251113|11:07:10|S|5|608.520000||
B|NVDA|20251113|11:07:10|S|30|185.829300||
B|QQQ|20251113|11:07:10|S|20|610.820000||
B|W|20251113|11:07:10|S|10|107.580000||
B|AMD|20251113|11:07:11|S|21|254.370000||
B|AMZN|20251113|11:07:11|S|10|239.848600||
B|BABA|20251113|11:07:11|S|21|160.040000||
B|NVDA|20251113|11:07:11|S|300|185.787900||
B|NVVE|20251113|11:07:11|S|264|0.565000||
B|RKLB|20251113|11:07:11|S|50|45.701200||
B|SOFI|20251113|11:07:11|S|100|29.115000||
B|TSLA|20251113|11:07:11|S|10|405.287000||
B|AAPL|20251113|11:07:12|S|1|272.450000||
B|AMZN|20251113|11:07:12|S|30|239.825000||
B|AVGO|20251113|11:07:12|S|50|337.610000||
B|CCCX|20251113|11:07:12|S|3|15.920000||
B|GGAL|20251113|11:07:12|S|100|54.230000||
B|HOOD|20251113|11:07:12|S|30|123.430000||
B|IT|20251113|11:07:12|S|2|232.990000||
B|NVDA|20251113|11:07:12|S|100|185.810700||
B|TNMG|20251113|11:07:12|S|1|0.545301||
B|ZS|20251113|11:07:12|S|2|311.104300||
B|ZS|20251113|11:07:12|S|12|311.104300||
B|BHE|20251113|11:07:13|S|14|43.710000||
B|MU|20251113|11:07:13|S|20|234.740000||
B|NKE|20251113|11:07:13|S|7|65.269100||
B|OPEN|20251113|11:07:13|S|100|8.640000||
B|SMCL|20251113|11:07:13|S|3|7.205000||
B|TSLA|20251113|11:07:13|S|5|405.310000||
B|TSLA|20251113|11:07:13|S|20|405.310000||
B|TSLA|20251113|11:07:13|S|100|405.357800||
B|TSLL|20251113|11:07:13|E|300|16.688200||
B|UNH|20251113|11:07:13|S|106|333.830000||
B|ZS|20251113|11:07:13|S|2|310.731700||
B|INTC|20251113|11:07:14|S|4|36.265000||
B|INTC|20251113|11:07:14|S|5|36.263500||
B|MU|20251113|11:07:14|S|20|234.840000||
B|NBIS|20251113|11:07:14|E|5|87.752000||
B|NVDA|20251113|11:07:14|S|24|185.792100||
B|ZM|20251113|11:07:14|S|3|84.650000||
B|BE|20251113|11:07:15|S|30|104.862500||
B|CSIQ|20251113|11:07:15|S|150|30.080000||
B|NVDA|20251113|11:07:15|S|2|185.819300||
B|SDS|20251113|11:07:15|S|10|14.150000||
B|TSLA|20251113|11:07:15|S|50|405.290000||
B|HOOW|20251113|11:07:16|S|1|59.348600||
B|SPY|20251113|11:07:16|S|2|675.386500||
B|SQQQ|20251113|11:07:16|S|1000|14.320000||
B|SQQQ|20251113|11:07:16|S|2915|14.320000||
B|XPEV|20251113|11:07:16|S|50|26.855000||
B|ZSL|20251113|11:07:16|S|15|11.080000||
B|AMD|20251113|11:07:17|S|250|254.600500||
B|BABA|20251113|11:07:17|S|112|160.040000||
B|DAVE|20251113|11:07:17|S|5|216.550000||
B|MO|20251113|11:07:17|S|1|57.889300||
B|NVDA|20251113|11:07:17|S|30|185.790700||
B|TSLA|20251113|11:07:17|S|500|405.385000||
B|YPF|20251113|11:07:17|S|121|37.738600||
B|AMD|20251113|11:07:18|S|8|254.565000||
B|IWM|20251113|11:07:18|S|100|239.365000||
B|MSTU|20251113|11:07:18|E|10|1.926500||
B|PONY|20251113|11:07:18|S|100|13.210000||
B|SQQQ|20251113|11:07:18|S|50|14.310000||
B|TSLA|20251113|11:07:18|S|100|405.498000||
B|NVDA|20251113|11:07:19|S|45|185.799300||
B|SOXX|20251113|11:07:19|S|40|289.650000||
B|SOXX|20251113|11:07:19|S|40|289.660000||
B|TQQQ|20251113|11:07:19|S|50|105.957600||
B|VKTX|20251113|11:07:19|S|94|38.830000||
B|ZS|20251113|11:07:19|S|1|310.666900||
B|AGNC|20251113|11:07:20|S|1474|10.210000||
B|AORT|20251113|11:07:20|S|20|45.870000||
B|AVXL|20251113|11:07:20|S|100|6.885000||
B|DIS|20251113|11:07:20|S|113|105.810900||
B|QBTS|20251113|11:07:20|S|100|23.280000||
B|SOXX|20251113|11:07:20|S|24|289.650000||
B|SOXX|20251113|11:07:20|S|34|289.630000||
B|SOXX|20251113|11:07:20|S|38|289.626200||
B|SOXX|20251113|11:07:20|S|65|289.660000||
B|TSLL|20251113|11:07:20|S|6|16.695000||
B|ZIM|20251113|11:07:20|S|100|16.270000||
B|BCAX|20251113|11:07:21|S|170|14.370000||
B|HOOD|20251113|11:07:21|S|1|123.470000||
B|IONQ|20251113|11:07:21|S|100|45.429300||
B|NVDA|20251113|11:07:21|S|20|185.780700||
B|SOUN|20251113|11:07:21|S|5|12.200000||
B|SOXX|20251113|11:07:21|S|9|289.655000||
B|SOXX|20251113|11:07:21|S|21|289.630000||
B|SOXX|20251113|11:07:21|S|34|289.620000||
B|SOXX|20251113|11:07:21|S|40|289.630000||
B|SOXX|20251113|11:07:21|S|44|289.620000||
B|SOXX|20251113|11:07:21|S|80|289.600000||
B|SOXX|20251113|11:07:21|S|280|289.620000||
B|AAPL|20251113|11:07:22|S|100|272.470000||
B|CVNA|20251113|11:07:22|S|90|319.300000||
B|KOLD|20251113|11:07:22|S|600|25.805000||
B|MARA|20251113|11:07:22|S|10|13.589300||
B|NVDA|20251113|11:07:22|S|1|185.769300||
B|NVDA|20251113|11:07:22|S|100|185.745000||
B|QBTS|20251113|11:07:22|S|4|23.277600||
B|RGTI|20251113|11:07:22|S|2|25.130000||
B|TSLA|20251113|11:07:22|S|10|405.397300||
B|AMZN|20251113|11:07:23|S|28|239.760000||
B|BABA|20251113|11:07:23|S|130|160.010000||
B|MO|20251113|11:07:23|S|3|57.889300||
B|NVDA|20251113|11:07:23|S|300|185.697600||
B|ORCL|20251113|11:07:23|S|89|219.948000||
B|TSLL|20251113|11:07:23|S|600|16.680000||
B|MARA|20251113|11:07:24|S|50|13.589300||
B|NFLX|20251113|11:07:24|S|80|1147.450000||
B|OPEN|20251113|11:07:24|S|200|8.660000||
B|PSQ|20251113|11:07:24|S|55|30.640000||
B|TLN|20251113|11:07:24|S|5|352.840000||
B|XLO|20251113|11:07:24|S|100|0.676200||
B|ENVX|20251113|11:07:25|S|20|7.825000||
B|LEU|20251113|11:07:25|S|1|252.110000||
B|MARA|20251113|11:07:25|S|10|13.589300||
B|MU|20251113|11:07:25|S|65|234.720000||
B|MU|20251113|11:07:25|S|101|234.750000||
B|MU|20251113|11:07:25|S|234|234.740000||
B|NVDA|20251113|11:07:25|S|26|185.675000||
B|NVDA|20251113|11:07:25|S|200|185.655000||
B|NVDX|20251113|11:07:25|S|30|18.190000||
B|SMH|20251113|11:07:25|S|7|344.510000||
B|SMH|20251113|11:07:25|S|66|344.540000||
B|TMF|20251113|11:07:25|S|300|41.035000||
B|TQQQ|20251113|11:07:25|S|10|105.931500||
B|AAPL|20251113|11:07:26|S|18|272.441600||
B|BE|20251113|11:07:26|S|22|104.784800||
B|GOOGL|20251113|11:07:26|S|7|279.155900||
B|JMIA|20251113|11:07:26|S|100|10.240000||
B|ORCL|20251113|11:07:26|S|15|219.917300||
B|SUPV|20251113|11:07:26|S|12|11.389100||
B|TSM|20251113|11:07:26|S|4|281.177800||
B|MU|20251113|11:07:27|S|50|234.890000||
B|NVDA|20251113|11:07:27|S|10|185.735000||
B|SPGI|20251113|11:07:27|S|1|503.660000||
B|BE|20251113|11:07:28|S|2|104.943800||
B|BE|20251113|11:07:28|S|35|104.853300||
B|MARA|20251113|11:07:28|S|100|13.590000||
B|MARA|20251113|11:07:28|S|100|13.600000||
B|MARA|20251113|11:07:28|S|200|13.605000||
B|MARA|20251113|11:07:28|S|437|13.605000||
B|MARA|20251113|11:07:28|S|1800|13.605000||
B|MELI|20251113|11:07:28|S|2|2040.260000||
B|NBIS|20251113|11:07:28|S|100|87.840000||
B|NVDA|20251113|11:07:28|S|47|185.732400||
B|QBTS|20251113|11:07:28|S|7|23.257600||
B|SOFI|20251113|11:07:28|S|12|29.135000||
B|SOFI|20251113|11:07:28|S|30|29.130000||
B|SOXL|20251113|11:07:28|E|20|39.390000||
B|TSLA|20251113|11:07:28|S|9|405.398000||
B|TSLA|20251113|11:07:28|S|20|405.380000||
B|TSLA|20251113|11:07:28|S|40|405.420000||
B|TSM|20251113|11:07:28|S|300|281.145000||
B|WULF|20251113|11:07:28|S|5000|11.710100||
B|ZS|20251113|11:07:28|S|2|310.718600||
B|AAPL|20251113|11:07:29|S|2|272.450000||
B|AMAT|20251113|11:07:29|S|5|223.305000||
B|AMAT|20251113|11:07:29|S|100|223.305000||
B|AMZN|20251113|11:07:29|S|89|239.780000||
B|CIFR|20251113|11:07:29|S|300|15.405000||
B|NVDA|20251113|11:07:29|S|160|185.755000||
B|NVDA|20251113|11:07:29|S|253|185.775000||
B|SMCI|20251113|11:07:29|S|30|35.580000||
B|TSLA|20251113|11:07:29|S|99|405.497300||
B|XPEV|20251113|11:07:29|S|5|26.815000||
B|AMD|20251113|11:07:30|S|1|254.393200||
B|BE|20251113|11:07:30|S|3|104.943800||
B|COIN|20251113|11:07:30|S|8|292.440000||
B|HIMS|20251113|11:07:30|S|50|36.665000||
B|TSMX|20251113|11:07:30|S|70|45.970000||
B|UVIX|20251113|11:07:30|S|3|9.780000||
B|INVH|20251113|11:07:31|S|1|28.473500||
B|NVDA|20251113|11:07:31|S|200|185.725000||
B|RKLB|20251113|11:07:31|S|1|45.690000||
B|RMBS|20251113|11:07:31|S|25|94.660000||
B|SOFI|20251113|11:07:31|S|3|29.125000||
B|TQQQ|20251113|11:07:31|S|2000|105.947600||
B|TSLA|20251113|11:07:31|S|7|405.345000||
B|TSLA|20251113|11:07:31|S|20|405.320000||
B|TSLA|20251113|11:07:31|S|40|405.300000||
B|TSM|20251113|11:07:31|S|38|281.100000||
B|ZS|20251113|11:07:31|S|1|310.654100||
B|AAPL|20251113|11:07:32|S|100|272.470000||
B|AMZN|20251113|11:07:32|S|1|239.718800||
B|ATAI|20251113|11:07:32|S|5500|4.235000||
B|CRWV|20251113|11:07:32|S|64|80.340000||
B|GLD|20251113|11:07:32|S|10|386.728800||
B|MP|20251113|11:07:32|S|50|57.352000||
B|QQQ|20251113|11:07:32|S|1|610.819100||
B|SQQQ|20251113|11:07:32|S|800|14.320000||
B|TSLA|20251113|11:07:32|S|40|405.340000||
B|TTMI|20251113|11:07:32|S|10|64.280000||
B|CLBT|20251113|11:07:33|S|100|19.740000||
B|QBTS|20251113|11:07:33|S|100|23.260000||
B|SGOV|20251113|11:07:33|S|20|100.500000||
B|SUPV|20251113|11:07:33|S|2|11.389100||
B|THH|20251113|11:07:33|S|1|8.110000||
B|TSLA|20251113|11:07:33|S|5|405.470000||
B|TSLA|20251113|11:07:33|S|80|405.343200||
B|DASH|20251113|11:07:34|S|9|198.480000||
B|IONQ|20251113|11:07:34|S|80|45.419300||
B|IREN|20251113|11:07:34|S|10|49.938600||
B|QQQ|20251113|11:07:34|S|1|610.859300||
B|RIVN|20251113|11:07:34|S|100|16.655000||
B|RIVN|20251113|11:07:34|S|460|16.660000||
B|TSLA|20251113|11:07:34|S|50|405.455000||
B|TSLA|20251113|11:07:34|S|80|405.370000||
B|Z|20251113|11:07:34|S|7|71.440700||
B|META|20251113|11:07:35|S|3|608.750000||
B|NEM|20251113|11:07:35|S|96|91.840000||
B|TSLA|20251113|11:07:35|S|80|405.330000||
B|ATR|20251113|11:07:36|S|10|120.280000||
B|KO|20251113|11:07:36|S|1|71.389300||
B|QQQ|20251113|11:07:36|S|10|610.859100||
B|RGTI|20251113|11:07:36|S|100|25.129300||
B|SCHD|20251113|11:07:36|S|10|27.440000||
B|TSLA|20251113|11:07:36|S|15|405.390000||
B|AMD|20251113|11:07:37|S|50|254.585000||
B|NKLR|20251113|11:07:37|S|10|4.890000||
B|SOXL|20251113|11:07:37|S|100|39.370000||
B|SUPX|20251113|11:07:37|S|10|46.690000||
B|EQX|20251113|11:07:38|S|100|13.270000||
B|GOOG|20251113|11:07:38|S|100|279.701700||
B|GOOG|20251113|11:07:38|S|200|279.662000||
B|GOOGL|20251113|11:07:38|S|289|279.050000||
B|MSTZ|20251113|11:07:38|S|290|9.770000||
B|OTLK|20251113|11:07:38|S|600|1.740000||
B|SOXS|20251113|11:07:38|S|73|3.825000||
B|SPXL|20251113|11:07:38|S|100|216.530000||
B|TSLA|20251113|11:07:38|S|25|405.310000||
B|NVDA|20251113|11:07:39|S|450|185.669900||
B|VOO|20251113|11:07:39|S|1|620.885000||
B|CRWV|20251113|11:07:40|S|42|80.360000||
B|EWZ|20251113|11:07:40|S|100|33.280000||
B|FIVN|20251113|11:07:40|S|100|20.950000||
B|RGTI|20251113|11:07:40|S|50|25.129300||
B|SOXS|20251113|11:07:40|S|100|3.815000||
B|TSLA|20251113|11:07:40|S|100|405.598300||
B|ZS|20251113|11:07:40|S|40|310.980000||
B|ZS|20251113|11:07:40|S|120|310.850000||
B|APLD|20251113|11:07:41|S|500|23.699300||
B|GILD|20251113|11:07:41|S|26|126.610000||
B|HUBS|20251113|11:07:41|S|5|396.222000||
B|SUPV|20251113|11:07:41|S|117|11.390000||
B|TSM|20251113|11:07:41|S|10|281.280000||
B|UNH|20251113|11:07:41|S|59|334.040000||
B|AAOI|20251113|11:07:42|S|2|21.438300||
B|BE|20251113|11:07:42|E|400|104.831000||
B|CRWV|20251113|11:07:42|S|20|80.440000||
B|ESEA|20251113|11:07:42|S|100|61.030000||
B|ESEA|20251113|11:07:42|S|100|61.350000||
B|HIMS|20251113|11:07:42|S|100|36.670000||
B|RGTI|20251113|11:07:42|S|18|25.159300||
B|SOXX|20251113|11:07:42|S|40|289.990000||
B|TSLA|20251113|11:07:42|S|50|405.867600||
B|GGAL|20251113|11:07:43|S|230|54.320000||
B|PLTR|20251113|11:07:43|S|4|174.845000||
B|TQQQ|20251113|11:07:43|S|500|106.179300||
B|XPEL|20251113|11:07:43|S|800|40.350000||
B|QQQ|20251113|11:07:44|S|110|611.179200||
B|SOXL|20251113|11:07:44|S|1200|39.509100||
B|TSLA|20251113|11:07:44|S|500|405.910100||
B|UNH|20251113|11:07:44|S|112|334.040000||
B|AAOI|20251113|11:07:45|S|90|21.430000||
B|AMD|20251113|11:07:45|S|30|255.090000||
B|AMD|20251113|11:07:45|S|100|255.055000||
B|IBKR|20251113|11:07:45|S|106|69.355000||
B|PLTR|20251113|11:07:45|S|15|174.765000||
B|RUBI|20251113|11:07:45|S|100|0.257101||
B|AMD|20251113|11:07:46|S|100|255.006000||
B|CGGR|20251113|11:07:46|S|24|43.428500||
B|NYAX|20251113|11:07:46|S|100|42.190000||
B|SOXL|20251113|11:07:46|S|10|39.459300||
B|TSLA|20251113|11:07:46|S|5|405.878400||
B|TZA|20251113|11:07:46|S|100|8.370000||
B|MTSI|20251113|11:07:47|S|20|162.910000||
B|O|20251113|11:07:47|S|14|57.119300||
B|ZIM|20251113|11:07:47|S|126|16.240000||
B|AAPL|20251113|11:07:48|S|100|272.540000||
B|CRWV|20251113|11:07:48|S|45|80.390000||
B|CRWV|20251113|11:07:48|S|55|80.410000||
B|HON|20251113|11:07:48|S|100|202.170000||
B|NEM|20251113|11:07:48|S|100|91.840000||
B|NEM|20251113|11:07:48|S|140|91.850000||
B|SOXL|20251113|11:07:48|S|1|39.480000||
B|TQQQ|20251113|11:07:48|S|1200|106.079300||
B|TSDD|20251113|11:07:48|S|100|10.900000||
B|TSLA|20251113|11:07:48|S|40|405.577000||
B|TSLA|20251113|11:07:48|S|400|405.750000||
B|TSLA|20251113|11:07:48|S|400|405.820000||
B|WATT|20251113|11:07:48|S|45|6.937300||
B|DIS|20251113|11:07:49|S|20|105.760000||
B|MARA|20251113|11:07:49|S|10|13.627700||
B|SANM|20251113|11:07:49|S|25|155.270000||
B|SMCL|20251113|11:07:50|S|100|7.170000||
B|TSLL|20251113|11:07:50|S|80|16.695000||
B|TSM|20251113|11:07:50|S|112|281.310000||
B|UNH|20251113|11:07:50|S|117|334.050000||
B|YINN|20251113|11:07:50|S|45|51.320000||
B|ZTS|20251113|11:07:50|S|100|121.769300||
B|BLSH|20251113|11:07:51|S|100|42.090000||
B|MOVE|20251113|11:07:51|S|10|9.970000||
B|MP|20251113|11:07:51|S|240|57.420000||
B|UNH|20251113|11:07:51|S|200|334.050000||
B|UPST|20251113|11:07:51|S|2|37.550500||
B|BBAI|20251113|11:07:52|S|100|6.325000||
B|BE|20251113|11:07:52|S|100|104.480000||
B|KO|20251113|11:07:52|S|8|71.370000||
B|QQQ|20251113|11:07:52|S|5|611.089900||
B|GOOS|20251113|11:07:53|S|100|13.299100||
B|GRAL|20251113|11:07:53|S|10|88.790000||
B|MP|20251113|11:07:53|S|1|57.457800||
B|PLTR|20251113|11:07:53|S|40|174.593300||
B|SEDG|20251113|11:07:53|S|42|36.590000||
B|SOXL|20251113|11:07:53|S|10|39.455000||
B|TSLA|20251113|11:07:53|S|2|405.470000||
B|TSM|20251113|11:07:53|S|1|281.278300||
B|TSM|20251113|11:07:53|S|100|281.290000||
B|ZS|20251113|11:07:53|S|1|310.869400||
B|AMZN|20251113|11:07:54|S|5|239.935000||
B|ATR|20251113|11:07:54|S|20|120.470000||
B|BRK/B|20251113|11:07:54|S|1|508.900000||
B|BX|20251113|11:07:54|S|1|139.750500||
B|IONQ|20251113|11:07:54|S|100|45.469100||
B|NVDA|20251113|11:07:54|S|2|185.573500||
B|SNDK|20251113|11:07:54|S|51|253.830000||
B|SOXL|20251113|11:07:54|S|100|39.480000||
B|UNH|20251113|11:07:54|S|2|334.010000||
B|AAPL|20251113|11:07:55|S|900|272.495000||
B|AVXL|20251113|11:07:55|S|100|6.845000||
B|AVXL|20251113|11:07:55|S|100|6.845000||
B|AVXL|20251113|11:07:55|S|300|6.845000||
B|LEN|20251113|11:07:55|S|1|123.400000||
B|NVDA|20251113|11:07:55|S|30|185.600000||
B|NVDA|20251113|11:07:55|S|200|185.592600||
B|NVVE|20251113|11:07:55|S|80|0.568400||
B|YPF|20251113|11:07:55|S|12|37.850000||
B|EXK|20251113|11:07:56|S|3800|7.997300||
B|HIMS|20251113|11:07:56|S|1|36.690000||
B|KO|20251113|11:07:56|S|6|71.369300||
B|PINS|20251113|11:07:56|S|344|27.210000||
B|RDDT|20251113|11:07:56|S|50|187.520000||
B|SOXL|20251113|11:07:56|S|300|39.479300||
B|TSLA|20251113|11:07:56|S|10|405.367600||
B|ZM|20251113|11:07:56|S|100|84.710000||
B|LOMA|20251113|11:07:57|S|130|11.510000||
B|LU|20251113|11:07:57|S|100|2.715000||
B|QBTS|20251113|11:07:57|S|100|23.290000||
B|QUBT|20251113|11:07:57|S|100|10.085000||
B|RIVN|20251113|11:07:57|S|600|16.680000||
B|SOFI|20251113|11:07:57|S|100|29.150000||
B|SQQQ|20251113|11:07:57|S|120|14.295000||
B|SQQQ|20251113|11:07:57|S|300|14.290000||
B|STX|20251113|11:07:57|S|14|270.880000||
B|ASTS|20251113|11:07:58|S|70|62.130000||
B|CHR|20251113|11:07:58|S|100|0.053400||
B|EOSE|20251113|11:07:58|E|4|15.469900||
B|GEOS|20251113|11:07:58|S|20|24.520000||
B|LOMA|20251113|11:07:58|S|8|11.520000||
B|SCHD|20251113|11:07:58|S|1|27.450000||
B|SLV|20251113|11:07:58|S|353|47.920000||
B|SLV|20251113|11:07:58|S|1100|47.919200||
B|WRD|20251113|11:07:58|S|10|7.595000||
B|CONL|20251113|11:07:59|S|200|26.070000||
B|CONL|20251113|11:07:59|S|400|26.050000||
B|HTFL|20251113|11:07:59|S|22|30.840000||
B|META|20251113|11:07:59|S|10|608.664500||
B|NVDA|20251113|11:07:59|S|226|185.599300||
B|SCHD|20251113|11:07:59|S|3|27.446500||
B|TQQQ|20251113|11:07:59|S|500|106.030700||
B|TSLA|20251113|11:07:59|S|45|405.248000||
B|TSLA|20251113|11:07:59|S|400|405.240000||
B|TSM|20251113|11:07:59|S|20|281.297900||
B|DELL|20251113|11:08:00|S|100|136.460000||
B|SMCI|20251113|11:08:00|S|10|35.589300||
B|SOFI|20251113|11:08:00|S|40|29.145000||
B|SOXS|20251113|11:08:00|S|50|3.820000||
B|TSLA|20251113|11:08:00|S|4|405.327100||
B|TSLL|20251113|11:08:00|S|6|16.685000||
B|AMZN|20251113|11:08:01|S|60|239.738300||
B|BE|20251113|11:08:01|S|5|104.430000||
B|BLSH|20251113|11:08:01|S|100|42.090000||
B|EWZ|20251113|11:08:01|S|5|33.285000||
B|NVDA|20251113|11:08:01|S|25|185.555000||
B|PTY|20251113|11:08:01|S|100|13.595000||
B|TQQQ|20251113|11:08:01|S|100|106.029300||
B|TSLA|20251113|11:08:01|S|10|405.308000||
B|ABAT|20251113|11:08:02|S|30|3.730000||
B|ACHR|20251113|11:08:02|S|50|7.985000||
B|FRO|20251113|11:08:02|S|300|25.590000||
B|IONQ|20251113|11:08:02|S|2|45.440000||
B|IONQ|20251113|11:08:02|S|70|45.450000||
B|MO|20251113|11:08:02|S|1|57.895000||
B|NVDA|20251113|11:08:02|S|52|185.555000||
B|TSLL|20251113|11:08:02|S|100|16.690000||
B|TSLL|20251113|11:08:02|S|900|16.685000||
B|TSM|20251113|11:08:02|S|80|281.317600||
B|VT|20251113|11:08:02|S|1|140.149300||
B|Z|20251113|11:08:02|S|16|71.418100||
B|Z|20251113|11:08:02|S|19|71.418100||
B|AMZN|20251113|11:08:03|S|18|239.681000||
B|HOOD|20251113|11:08:03|S|10|123.430000||
B|INTC|20251113|11:08:03|S|20|36.275000||
B|IONQ|20251113|11:08:03|S|1|45.420000||
B|NVDA|20251113|11:08:03|S|3|185.499300||
B|QSU|20251113|11:08:03|S|1|12.110000||
B|SHNY|20251113|11:08:03|S|50|126.570000||
B|TSLA|20251113|11:08:03|S|20|405.367300||
B|TSLA|20251113|11:08:03|S|80|405.360000||
B|ADBE|20251113|11:08:04|S|100|338.424500||
B|HUT|20251113|11:08:04|S|100|37.890000||
B|LRCX|20251113|11:08:04|S|8|153.570000||
B|NBIL|20251113|11:08:04|S|100|11.100000||
B|NBIL|20251113|11:08:04|S|100|11.100000||
B|RIVN|20251113|11:08:04|S|4|16.679300||
B|SVXY|20251113|11:08:04|S|300|49.449300||
B|TSM|20251113|11:08:04|S|84|281.278300||
B|VST|20251113|11:08:04|S|100|171.010000||
B|VST|20251113|11:08:04|S|300|171.000000||
B|Z|20251113|11:08:04|S|7|71.422200||
B|ZS|20251113|11:08:04|S|40|311.118700||
B|BN|20251113|11:08:05|S|10|43.850000||
B|ETN|20251113|11:08:05|S|10|356.000000||
B|NEM|20251113|11:08:05|S|40|91.870000||
B|ONDS|20251113|11:08:05|S|4|6.554900||
B|QQQ|20251113|11:08:05|S|35|610.927200||
B|SRBK|20251113|11:08:05|S|100|15.300000||
B|VST|20251113|11:08:05|S|74|171.090000||
B|AVXL|20251113|11:08:06|S|300|6.860000||
B|GLD|20251113|11:08:06|S|6|386.805000||
B|SOXL|20251113|11:08:06|S|23|39.411000||
B|ARM|20251113|11:08:07|S|6|139.400000||
B|BANC|20251113|11:08:07|S|100|17.210000||
B|BTDR|20251113|11:08:07|S|297|11.160000||
B|COIN|20251113|11:08:07|S|10|292.580000||
B|EFA|20251113|11:08:07|S|100|96.110000||
B|MSFT|20251113|11:08:07|S|10|511.400000||
B|SOUN|20251113|11:08:07|S|700|12.215200||
B|SOXL|20251113|11:08:07|S|74|39.419300||
B|SOXS|20251113|11:08:07|S|188|3.820000||
B|TSLL|20251113|11:08:07|S|100|16.675000||
B|ARE|20251113|11:08:08|S|1|52.340000||
B|CRESY|20251113|11:08:08|S|78|11.830000||
B|NVDA|20251113|11:08:08|S|56|185.479200||
B|NVDA|20251113|11:08:08|S|100|185.482100||
B|RGTI|20251113|11:08:08|S|100|25.129300||
B|RYAAY|20251113|11:08:08|S|2|65.295000||
B|SOXL|20251113|11:08:08|E|2|39.420000||
B|TSLA|20251113|11:08:08|S|8|405.215000||
B|TSLA|20251113|11:08:08|S|10|405.230000||
B|TSM|20251113|11:08:08|S|85|281.236800||
B|ZS|20251113|11:08:08|S|1|311.118800||
B|DV|20251113|11:08:09|S|3000|10.425500||
B|GOOGL|20251113|11:08:09|S|1|279.255000||
B|NVDA|20251113|11:08:09|S|400|185.510700||
B|SMCI|20251113|11:08:09|S|145|35.570000||
B|TSLA|20251113|11:08:09|S|10|405.288300||
B|TSLA|20251113|11:08:09|S|12|405.275000||
B|UMC|20251113|11:08:09|S|1|7.105000||
B|ZS|20251113|11:08:09|S|80|310.840500||
B|ARES|20251113|11:08:10|S|20|149.970000||
B|QUBT|20251113|11:08:10|S|100|10.075000||
B|TD|20251113|11:08:10|S|35|82.305000||
B|TSLA|20251113|11:08:10|S|2|405.352900||
B|TSLA|20251113|11:08:10|S|24|405.477600||
B|TSM|20251113|11:08:10|S|78|281.300000||
B|UAMY|20251113|11:08:10|S|1|7.360000||
B|ZBH|20251113|11:08:10|S|100|90.450000||
B|ZS|20251113|11:08:10|S|40|311.119600||
B|CONL|20251113|11:08:11|S|400|26.060000||
B|HIMS|20251113|11:08:11|S|15|36.689300||
B|MH|20251113|11:08:11|S|100|14.700000||
B|MSTR|20251113|11:08:11|S|100|219.100000||
B|RKLB|20251113|11:08:11|S|100|45.700000||
B|SUPV|20251113|11:08:11|S|80|11.380000||
B|SUPX|20251113|11:08:11|S|20|46.670000||
B|VOO|20251113|11:08:11|S|5|621.010000||
B|ZS|20251113|11:08:11|S|10|310.850900||
B|GS|20251113|11:08:12|S|35|826.820000||
B|NVDA|20251113|11:08:12|S|161|185.635000||
B|NVDA|20251113|11:08:12|S|300|185.615000||
B|QQQ|20251113|11:08:12|S|36|610.947000||
B|VALE|20251113|11:08:12|S|2|12.515000||
B|HIMS|20251113|11:08:13|S|500|36.699200||
B|LRCX|20251113|11:08:13|S|55|153.570000||
B|LRCX|20251113|11:08:13|S|100|153.570000||
B|SOXL|20251113|11:08:13|S|50|39.399300||
B|SUPV|20251113|11:08:13|S|139|11.389100||
B|Z|20251113|11:08:13|S|7|71.421900||
B|BE|20251113|11:08:14|S|3|104.470000||
B|BE|20251113|11:08:14|S|266|104.320000||
B|DVLT|20251113|11:08:14|S|65|1.553500||
B|HOOD|20251113|11:08:14|S|100|123.311500||
B|XYZ|20251113|11:08:14|S|100|63.900000||
B|ALAB|20251113|11:08:15|S|30|142.790000||
B|DLO|20251113|11:08:15|S|7|13.710000||
B|ORCL|20251113|11:08:15|S|1|219.687300||
B|SLS|20251113|11:08:15|S|5000|1.484000||
B|TSLA|20251113|11:08:15|S|4|405.330000||
B|CLM|20251113|11:08:16|S|700|8.290000||
B|HOOD|20251113|11:08:16|S|100|123.330000||
B|INTC|20251113|11:08:16|S|658|36.279300||
B|MOVE|20251113|11:08:16|S|3|9.970000||
B|PCN|20251113|11:08:16|S|100|12.850000||
B|PLTU|20251113|11:08:16|S|5|88.060000||
B|TQQQ|20251113|11:08:16|S|200|106.010700||
B|TSLA|20251113|11:08:16|S|50|405.398300||
B|AMD|20251113|11:08:17|S|141|255.176700||
B|AMD|20251113|11:08:17|S|191|255.180000||
B|CGNX|20251113|11:08:17|S|100|37.330000||
B|CRCA|20251113|11:08:17|S|10|5.350000||
B|DLO|20251113|11:08:17|S|40|13.710000||
B|LRCX|20251113|11:08:17|S|210|153.560000||
B|OKLO|20251113|11:08:17|S|60|104.200000||
B|SQQQ|20251113|11:08:17|S|500|14.300000||
B|TSLA|20251113|11:08:17|S|100|405.558000||
B|TSM|20251113|11:08:17|S|100|281.267400||
B|UNH|20251113|11:08:17|S|11|334.350000||
B|AMD|20251113|11:08:18|S|6|255.350000||
B|AMD|20251113|11:08:18|S|41|255.340000||
B|MAGS|20251113|11:08:18|S|100|65.079900||
B|MSFT|20251113|11:08:18|S|50|511.650000||
B|NVDA|20251113|11:08:18|S|200|185.765000||
B|ORCL|20251113|11:08:18|S|1|219.827500||
B|QQQ|20251113|11:08:18|S|6|611.150000||
B|SPYM|20251113|11:08:18|S|300|79.475000||
B|BEAM|20251113|11:08:19|S|23|22.390000||
B|NVDA|20251113|11:08:19|S|80|185.769300||
B|NVDA|20251113|11:08:19|S|100|185.758700||
B|NVDA|20251113|11:08:19|S|100|185.770000||
B|Z|20251113|11:08:19|S|90|71.431700||
B|AMZN|20251113|11:08:20|S|400|239.928600||
B|INBX|20251113|11:08:20|S|7|76.165000||
B|INBX|20251113|11:08:20|S|18|76.165000||
B|RKLB|20251113|11:08:20|S|300|45.710000||
B|SOXL|20251113|11:08:20|S|250|39.469300||
B|TSLA|20251113|11:08:20|S|4|405.877600||
B|AMD|20251113|11:08:21|S|20|255.510000||
B|NVDA|20251113|11:08:21|S|196|185.895000||
B|OKLO|20251113|11:08:21|S|21|104.210000||
B|SOUN|20251113|11:08:21|S|800|12.220000||
B|SOXL|20251113|11:08:21|S|200|39.499300||
B|SOXL|20251113|11:08:21|S|200|39.510000||
B|TPR|20251113|11:08:21|S|22|100.640000||
B|TSLL|20251113|11:08:21|S|26|16.730000||
B|AGRO|20251113|11:08:22|S|8|7.679300||
B|AMD|20251113|11:08:22|S|100|255.345000||
B|LYG|20251113|11:08:22|S|168|5.025000||
B|NVDA|20251113|11:08:22|S|100|185.885000||
B|QQQ|20251113|11:08:22|S|100|611.150700||
B|SOXL|20251113|11:08:22|S|300|39.489300||
B|SOXS|20251113|11:08:22|S|3990|3.815000||
B|VXUS|20251113|11:08:22|S|2|75.470000||
B|ZS|20251113|11:08:22|S|1|310.993600||
B|NG|20251113|11:08:23|S|159|8.710000||
B|QQQ|20251113|11:08:23|S|10|611.119100||
B|RIGL|20251113|11:08:23|S|28|38.901000||
B|AMD|20251113|11:08:24|S|15|255.340000||
B|ANET|20251113|11:08:24|S|1|132.830000||
B|BYND|20251113|11:08:24|S|500|1.035000||
B|ETHU|20251113|11:08:24|S|400|77.670000||
B|PSEC|20251113|11:08:24|S|52|2.800000||
B|Z|20251113|11:08:24|S|7|71.421500||
B|AMD|20251113|11:08:25|S|1|255.338900||
B|ARM|20251113|11:08:25|S|60|139.430000||
B|FLUT|20251113|11:08:25|S|10|204.910000||
B|Z|20251113|11:08:25|S|7|71.419300||
B|LRCX|20251113|11:08:26|S|100|153.675000||
B|SOXS|20251113|11:08:26|S|1000|3.820000||
B|TSM|20251113|11:08:26|S|85|281.370000||
B|AMD|20251113|11:08:27|S|96|255.360000||
B|ASST|20251113|11:08:27|S|500|1.215000||
B|ATI|20251113|11:08:27|S|200|99.620000||
B|PLUG|20251113|11:08:27|S|15|2.500000||
B|AMD|20251113|11:08:28|S|50|255.360000||
B|AMD|20251113|11:08:28|S|100|255.385800||
B|BMNU|20251113|11:08:28|S|88|12.180000||
B|INBX|20251113|11:08:28|S|3|76.165000||
B|RKLB|20251113|11:08:28|S|5|45.724000||
B|SOFI|20251113|11:08:28|S|600|29.180700||
B|TQQQ|20251113|11:08:28|S|200|106.105000||
B|TSLA|20251113|11:08:28|S|53|405.576000||
B|WDC|20251113|11:08:28|S|98|159.760000||
B|ALAB|20251113|11:08:29|S|100|142.981300||
B|ACHR|20251113|11:08:30|S|100|7.995000||
B|ALAB|20251113|11:08:30|S|5|142.981300||
B|AMD|20251113|11:08:30|S|19|255.315000||
B|ARBB|20251113|11:08:30|S|19|5.760000||
B|FUBO|20251113|11:08:30|S|100|3.720000||
B|IVW|20251113|11:08:30|S|1|121.373500||
B|LRCX|20251113|11:08:30|S|60|153.740000||
B|MU|20251113|11:08:30|S|20|235.980000||
B|ORCL|20251113|11:08:30|S|50|219.837500||
B|QBTS|20251113|11:08:30|S|300|23.285000||
B|SNDK|20251113|11:08:30|S|25|254.440000||
B|SOXL|20251113|11:08:30|S|100|39.460000||
B|SOXL|20251113|11:08:30|S|200|39.459300||
B|SOXL|20251113|11:08:30|S|1600|39.458700||
B|TQQQ|20251113|11:08:30|S|30|106.069300||
B|TSLA|20251113|11:08:30|S|100|405.570000||
B|B|20251113|11:08:31|S|268|37.245000||
B|GRNY|20251113|11:08:31|S|100|24.905000||
B|HIMS|20251113|11:08:31|S|100|36.690000||
B|NTSK|20251113|11:08:31|S|10|20.070000||
B|ORCL|20251113|11:08:31|S|40|219.830000||
B|SNDK|20251113|11:08:31|S|70|254.390000||
B|BYND|20251113|11:08:32|S|600|1.035000||
B|GLOB|20251113|11:08:32|S|2|63.630000||
B|IONZ|20251113|11:08:32|S|16|5.690000||
B|LRCX|20251113|11:08:32|S|1|153.708900||
B|LRCX|20251113|11:08:32|S|100|153.730000||
B|MSFT|20251113|11:08:32|S|15|511.660000||
B|NEBX|20251113|11:08:32|S|47|34.950000||
B|NVO|20251113|11:08:32|S|300|49.609100||
B|TSLA|20251113|11:08:32|S|406|405.590000||
B|AMD|20251113|11:08:33|S|5|255.330000||
B|COIN|20251113|11:08:33|S|2|292.400000||
B|ORCL|20251113|11:08:33|S|20|219.830000||
B|TSLA|20251113|11:08:33|S|30|405.560000||
B|UNH|20251113|11:08:33|S|1|334.290000||
B|XLI|20251113|11:08:33|S|174|152.865000||
B|BABA|20251113|11:08:34|S|50|160.051400||
B|BABA|20251113|11:08:34|S|50|160.051400||
B|LOMA|20251113|11:08:34|S|240|11.520000||
B|NVVE|20251113|11:08:34|S|80|0.565700||
B|ORCL|20251113|11:08:34|S|100|219.790900||
B|SHOP|20251113|11:08:34|S|1|148.967800||
B|TSLA|20251113|11:08:34|S|1|405.656800||
B|AMD|20251113|11:08:35|S|100|255.389500||
B|SOUN|20251113|11:08:35|S|250|12.213500||
B|ZS|20251113|11:08:35|S|1|311.098300||
B|AVGO|20251113|11:08:36|S|10|337.100000||
B|BABA|20251113|11:08:36|S|200|160.050000||
B|GDX|20251113|11:08:36|S|300|78.535000||
B|INTC|20251113|11:08:36|S|300|36.290000||
B|MU|20251113|11:08:36|S|5|236.000000||
B|SOXL|20251113|11:08:36|S|100|39.460000||
B|SOXL|20251113|11:08:36|S|400|39.455000||
B|SOXL|20251113|11:08:36|S|600|39.458300||
B|XLE|20251113|11:08:36|S|108|91.029500||
B|BIOX|20251113|11:08:37|S|220|1.750000||
B|GGAL|20251113|11:08:37|S|85|54.410000||
B|GOOGL|20251113|11:08:37|S|4|279.400000||
B|MDLZ|20251113|11:08:37|S|18|57.475000||
B|MSTR|20251113|11:08:37|S|50|219.020000||
B|SOXL|20251113|11:08:37|S|150|39.469300||
B|TSM|20251113|11:08:37|S|2|281.290000||
B|VEA|20251113|11:08:37|S|1|61.815000||
B|AMD|20251113|11:08:38|S|5|255.300000||
B|ETHA|20251113|11:08:38|S|50|25.585000||
B|GGAL|20251113|11:08:38|S|28|54.440000||
B|IGPT|20251113|11:08:38|S|50|58.738900||
B|IWM|20251113|11:08:38|S|100|239.499300||
B|SOXL|20251113|11:08:38|S|5|39.460000||
B|SPY|20251113|11:08:38|S|2|675.565000||
B|TSM|20251113|11:08:38|S|78|281.290000||
B|VOO|20251113|11:08:38|S|1|621.130000||
B|ACHR|20251113|11:08:39|S|649|7.995000||
B|FOX|20251113|11:08:39|S|100|59.380000||
B|FOX|20251113|11:08:39|S|300|59.380000||
B|MU|20251113|11:08:39|S|5|235.940000||
B|NVDA|20251113|11:08:39|S|80|185.860700||
B|NVDA|20251113|11:08:39|S|150|185.875000||
B|NVDA|20251113|11:08:39|S|301|185.865000||
B|OKLO|20251113|11:08:39|S|1|104.160000||
B|QQQ|20251113|11:08:39|S|100|611.130000||
B|SNPS|20251113|11:08:39|S|4|399.840000||
B|TSLA|20251113|11:08:39|S|3|405.748000||
B|AAOI|20251113|11:08:40|S|3|21.400000||
B|FOX|20251113|11:08:40|S|100|59.310000||
B|RDDT|20251113|11:08:40|S|5|187.610000||
B|SOXL|20251113|11:08:40|S|250|39.499300||
B|ZTS|20251113|11:08:40|S|100|121.527500||
B|BABA|20251113|11:08:41|S|9|160.040000||
B|FOX|20251113|11:08:41|S|300|59.270000||
B|MSTR|20251113|11:08:41|S|10|219.013500||
B|OKLO|20251113|11:08:41|S|30|104.580000||
B|QID|20251113|11:08:41|S|100|20.760000||
B|QQQ|20251113|11:08:41|S|820|611.240700||
B|RGTI|20251113|11:08:41|S|500|25.249300||
B|SOFI|20251113|11:08:41|S|5|29.215000||
B|SQQQ|20251113|11:08:41|S|100|14.290000||
B|AMD|20251113|11:08:42|S|200|255.480000||
B|FOX|20251113|11:08:42|S|75|59.220000||
B|FOX|20251113|11:08:42|S|200|59.230000||
B|FOX|20251113|11:08:42|S|200|59.240000||
B|FOX|20251113|11:08:42|S|800|59.230000||
B|MUSA|20251113|11:08:42|S|2|367.940000||
B|PLTR|20251113|11:08:42|S|30|174.522200||
B|TQQQ|20251113|11:08:42|S|100|106.129100||
B|TSLA|20251113|11:08:42|S|20|405.700000||
B|TSLA|20251113|11:08:42|S|46|405.680000||
B|VUG|20251113|11:08:42|S|5|485.370000||
B|AMD|20251113|11:08:43|S|100|255.410000||
B|GLD|20251113|11:08:43|S|4|386.784000||
B|NVDA|20251113|11:08:43|S|30|185.945000||
B|NVDA|20251113|11:08:43|S|160|185.945000||
B|SOXL|20251113|11:08:43|E|10|39.493500||
B|TSLA|20251113|11:08:43|S|120|405.680000||
B|FOX|20251113|11:08:44|S|20|59.230000||
B|FOX|20251113|11:08:44|S|300|59.200000||
B|FOX|20251113|11:08:44|S|500|59.210000||
B|FOX|20251113|11:08:44|S|500|59.215000||
B|NVDA|20251113|11:08:44|S|15|185.965000||
B|TSLA|20251113|11:08:44|S|5|405.730000||
B|AMD|20251113|11:08:45|S|100|255.385000||
B|AMD|20251113|11:08:45|S|200|255.385000||
B|PGY|20251113|11:08:45|S|100|23.158800||
B|TSLA|20251113|11:08:45|S|80|405.650000||
B|TSLA|20251113|11:08:45|S|160|405.630000||
B|AMD|20251113|11:08:46|S|100|255.427300||
B|ASTS|20251113|11:08:46|S|200|62.270000||
B|BABA|20251113|11:08:46|S|152|160.085000||
B|BBDC|20251113|11:08:46|S|100|8.905000||
B|CSIQ|20251113|11:08:46|S|50|30.030000||
B|INTC|20251113|11:08:46|S|200|36.305000||
B|QCOM|20251113|11:08:46|S|3|174.942500||
B|TSLA|20251113|11:08:46|S|40|405.660000||
B|AMD|20251113|11:08:47|S|100|255.380000||
B|BABA|20251113|11:08:47|S|200|160.085000||
B|CRWV|20251113|11:08:47|S|20|80.550000||
B|CRWV|20251113|11:08:47|S|200|80.557700||
B|GH|20251113|11:08:47|S|44|96.315000||
B|QQQ|20251113|11:08:47|S|160|611.165000||
B|UBND|20251113|11:08:47|S|604|22.017100||
B|USFR|20251113|11:08:47|S|200|50.335000||
B|USFR|20251113|11:08:47|S|500|50.335000||
B|OKLO|20251113|11:08:48|S|52|104.440000||
B|QQQ|20251113|11:08:48|S|100|611.120000||
B|RIVN|20251113|11:08:48|S|100|16.709300||
B|TNA|20251113|11:08:48|S|100|42.699300||
B|TQQQ|20251113|11:08:48|S|20|106.079300||
B|ELAN|20251113|11:08:49|S|2|21.809300||
B|ONDS|20251113|11:08:49|S|300|6.555000||
B|PAA|20251113|11:08:49|S|15|16.790700||
B|PLTR|20251113|11:08:49|S|200|174.525000||
B|SMCI|20251113|11:08:49|S|400|35.665000||
B|TSM|20251113|11:08:49|S|20|281.220000||
B|VRT|20251113|11:08:49|S|20|163.340000||
B|ZS|20251113|11:08:49|S|4|311.152100||
B|AMD|20251113|11:08:50|S|63|255.280000||
B|BNS|20251113|11:08:50|S|16|67.739900||
B|SPY|20251113|11:08:50|S|2|675.570000||
B|TQQQ|20251113|11:08:50|S|20|106.069300||
B|TRUG|20251113|11:08:50|S|100|1.800000||
B|TSLA|20251113|11:08:50|S|1|405.660000||
B|TSLL|20251113|11:08:50|S|100|16.715000||
B|DIS|20251113|11:08:51|S|10|105.750900||
B|DMAC|20251113|11:08:51|S|500|5.560000||
B|DMAC|20251113|11:08:51|S|1400|5.560000||
B|ICSH|20251113|11:08:51|S|85|50.640000||
B|NVO|20251113|11:08:51|S|10|49.699300||
B|PTL|20251113|11:08:51|S|127|246.755400||
B|SEDG|20251113|11:08:51|S|7|36.760000||
B|SLDP|20251113|11:08:51|E|10|6.045000||
B|ATHA|20251113|11:08:52|S|96|4.790000||
B|CRWV|20251113|11:08:52|S|229|80.580000||
B|CRWV|20251113|11:08:52|S|237|80.580000||
B|DIS|20251113|11:08:52|S|100|105.710000||
B|SEDG|20251113|11:08:52|S|15|36.770000||
B|SOXL|20251113|11:08:52|S|100|39.427700||
B|TQQQ|20251113|11:08:52|S|200|106.090000||
B|FLY|20251113|11:08:53|S|200|21.220000||
B|IRM|20251113|11:08:53|S|100|93.220000||
B|IRM|20251113|11:08:53|S|100|93.230000||
B|IRM|20251113|11:08:53|S|132|93.190000||
B|NFLX|20251113|11:08:53|S|25|1149.170000||
B|RGTI|20251113|11:08:53|S|50|25.239300||
B|STRL|20251113|11:08:53|S|1|340.500000||
B|ZTS|20251113|11:08:53|S|11|121.748500||
B|FLY|20251113|11:08:54|S|200|21.210000||
B|ORCL|20251113|11:08:54|S|2|219.658900||
B|SOXL|20251113|11:08:54|S|100|39.439300||
B|TNMG|20251113|11:08:54|E|500|0.530700||
B|BABA|20251113|11:08:55|S|100|160.065000||
B|BABA|20251113|11:08:55|S|100|160.065000||
B|DEFT|20251113|11:08:55|S|83|1.515200||
B|IONQ|20251113|11:08:55|S|30|45.485000||
B|MELI|20251113|11:08:55|S|12|2038.710000||
B|QBTX|20251113|11:08:55|S|100|35.740000||
B|SOXL|20251113|11:08:55|S|200|39.439300||
B|SQQQ|20251113|11:08:55|S|800|14.300000||
B|VVOS|20251113|11:08:55|S|100|2.425000||
B|BABA|20251113|11:08:56|S|60|160.050000||
B|LNG|20251113|11:08:56|S|100|215.430000||
B|LNG|20251113|11:08:56|S|100|215.450000||
B|PLTR|20251113|11:08:56|S|1|174.598600||
B|RGTI|20251113|11:08:56|S|700|25.249100||
B|TSM|20251113|11:08:56|S|2|281.280000||
B|AMD|20251113|11:08:57|S|47|255.420000||
B|BABA|20251113|11:08:57|S|50|160.060000||
B|BABA|20251113|11:08:57|S|100|160.090000||
B|BABA|20251113|11:08:57|S|200|160.070000||
B|CCCX|20251113|11:08:57|S|200|15.880000||
B|ONDS|20251113|11:08:57|S|180|6.565000||
B|ACHR|20251113|11:08:58|S|200|8.005000||
B|AMAT|20251113|11:08:58|S|55|223.150000||
B|BABA|20251113|11:08:58|S|100|160.080000||
B|BABA|20251113|11:08:58|S|100|160.081700||
B|BBDC|20251113|11:08:58|S|400|8.905000||
B|IMNN|20251113|11:08:58|S|100|4.157500||
B|LRCX|20251113|11:08:58|S|146|153.590000||
B|NVDA|20251113|11:08:58|S|10|185.950700||
B|QURE|20251113|11:08:58|S|400|30.045000||
B|SOXS|20251113|11:08:58|S|172|3.810000||
B|BABA|20251113|11:08:59|S|100|160.080000||
B|IONQ|20251113|11:08:59|S|100|45.490000||
B|SEDG|20251113|11:08:59|S|100|36.870000||
B|STN|20251113|11:08:59|S|10|105.750000||
B|XRX|20251113|11:08:59|S|25|2.945000||
B|SIVR|20251113|11:09:00|S|98|50.335000||
B|SOFI|20251113|11:09:00|S|1033|29.207500||
B|TSLA|20251113|11:09:00|S|43|405.770000||
B|WFC|20251113|11:09:00|S|5|85.619300||
B|YPF|20251113|11:09:00|S|6|37.858100||
B|ARDT|20251113|11:09:01|E|1|9.270000||
B|CELH|20251113|11:09:01|S|15|44.310000||
B|IRM|20251113|11:09:01|S|92|93.210000||
B|NVDA|20251113|11:09:01|S|17|185.979300||
B|PFE|20251113|11:09:01|S|100|26.215000||
B|ABAT|20251113|11:09:02|S|55|3.720000||
B|ARM|20251113|11:09:02|S|1|139.578800||
B|ARMG|20251113|11:09:02|S|100|10.030000||
B|BABA|20251113|11:09:02|S|100|160.220000||
B|NVDD|20251113|11:09:02|S|20|38.833500||
B|QQQ|20251113|11:09:02|S|80|611.160000||
B|TQQQ|20251113|11:09:02|S|500|106.205000||
B|TSLA|20251113|11:09:02|S|320|405.980000||
B|ASTS|20251113|11:09:03|S|700|62.410000||
B|PLTR|20251113|11:09:03|S|100|174.820000||
B|QQQ|20251113|11:09:03|S|3|611.299000||
B|QQQ|20251113|11:09:03|S|11|611.289300||
B|TSLA|20251113|11:09:03|S|40|406.020000||
B|WFC|20251113|11:09:03|S|200|85.625000||
B|ZS|20251113|11:09:03|S|1|310.993200||
B|ZS|20251113|11:09:03|S|1|310.993200||
B|ZS|20251113|11:09:03|S|1|310.993200||
B|ZS|20251113|11:09:03|S|4|310.993200||
B|BABA|20251113|11:09:04|S|50|160.220000||
B|HOOD|20251113|11:09:04|S|5|123.740000||
B|NVDA|20251113|11:09:04|S|40|186.095000||
B|PG|20251113|11:09:04|S|100|148.170000||
B|SNDK|20251113|11:09:04|S|100|253.855000||
B|SOXL|20251113|11:09:04|S|25|39.569300||
B|SPY|20251113|11:09:04|S|40|675.770000||
B|CHY|20251113|11:09:05|S|100|11.450000||
B|FTLF|20251113|11:09:05|S|3|18.950000||
B|FTMN|20251113|11:09:05|S|455|8.839500||
B|MRNA|20251113|11:09:05|S|100|25.590000||
B|OKLO|20251113|11:09:05|S|50|104.600000||
B|PLTR|20251113|11:09:05|S|40|174.828600||
B|TQQQ|20251113|11:09:05|S|60|106.189300||
B|UVIX|20251113|11:09:05|S|100|9.700000||
B|AGQ|20251113|11:09:06|S|100|94.770000||
B|AMD|20251113|11:09:06|S|100|255.488000||
B|HUT|20251113|11:09:06|S|3|37.920000||
B|QQQ|20251113|11:09:06|S|100|611.209400||
B|QQQ|20251113|11:09:06|S|100|611.255300||
B|SOXL|20251113|11:09:06|S|100|39.520000||
B|ZM|20251113|11:09:06|S|50|84.680000||
B|BMNU|20251113|11:09:07|S|200|12.155000||
B|MRNA|20251113|11:09:07|S|200|25.600000||
B|QUAL|20251113|11:09:07|S|18|195.575200||
B|RF|20251113|11:09:07|S|238|25.275000||
B|SOXL|20251113|11:09:07|S|100|39.510000||
B|AMZN|20251113|11:09:08|S|30|239.958300||
B|META|20251113|11:09:08|S|159|608.770000||
B|META|20251113|11:09:08|S|721|608.760000||
B|SOFX|20251113|11:09:08|S|2|42.530000||
B|SOXL|20251113|11:09:08|S|51|39.520000||
B|WAL|20251113|11:09:08|S|76|79.500000||
B|ZION|20251113|11:09:08|S|117|51.640000||
B|APP|20251113|11:09:09|S|100|558.790000||
B|NVDA|20251113|11:09:09|S|2|185.955000||
B|NVDA|20251113|11:09:09|S|100|185.959900||
B|NVVE|20251113|11:09:09|S|802|0.574100||
B|PSIX|20251113|11:09:09|S|3|59.930000||
B|TSLA|20251113|11:09:09|S|30|405.848300||
B|WFC|20251113|11:09:09|S|34|85.660000||
B|YANG|20251113|11:09:09|S|56|21.495000||
B|ALAB|20251113|11:09:10|S|200|142.970000||
B|AMZN|20251113|11:09:10|S|10|240.028000||
B|AVGO|20251113|11:09:10|S|238|336.885000||
B|BE|20251113|11:09:10|S|277|104.130000||
B|GAMB|20251113|11:09:10|S|200|5.030000||
B|MSFT|20251113|11:09:10|S|120|511.830000||
B|NU|20251113|11:09:10|S|100|15.920000||
B|RGTI|20251113|11:09:10|S|2900|25.260000||
B|TQQQ|20251113|11:09:10|S|1|106.170700||
B|TSLL|20251113|11:09:10|S|1608|16.740000||
B|Z|20251113|11:09:10|S|9|71.418300||
B|AMD|20251113|11:09:11|S|10|255.480000||
B|AMD|20251113|11:09:11|S|200|255.485000||
B|AXON|20251113|11:09:11|S|3|571.465000||
B|MSFT|20251113|11:09:11|S|13|511.700000||
B|MSFT|20251113|11:09:11|S|100|511.690000||
B|SOXL|20251113|11:09:11|S|66|39.530000||
B|TSLY|20251113|11:09:11|S|500|7.564800||
B|TSM|20251113|11:09:11|S|1|281.280000||
B|XAR|20251113|11:09:11|S|10|230.020000||
B|ZIM|20251113|11:09:11|S|4|16.270000||
B|AMD|20251113|11:09:12|S|100|255.485000||
B|GOOG|20251113|11:09:12|S|100|280.170000||
B|META|20251113|11:09:12|S|3|608.826500||
B|MVST|20251113|11:09:12|S|50|3.845000||
B|ONDS|20251113|11:09:12|S|300|6.565000||
B|STRL|20251113|11:09:12|S|100|340.290000||
B|TSLA|20251113|11:09:12|S|10|405.735000||
B|ZS|20251113|11:09:12|S|40|311.212000||
B|ZS|20251113|11:09:12|S|40|311.212000||
B|AMD|20251113|11:09:13|S|100|255.450500||
B|BE|20251113|11:09:13|S|269|103.830000||
B|CLS|20251113|11:09:13|E|10|299.311400||
B|HOOD|20251113|11:09:13|S|50|123.638500||
B|PYPL|20251113|11:09:13|S|53|66.310000||
B|TSM|20251113|11:09:13|S|1|281.306100||
B|IBKR|20251113|11:09:14|S|277|69.280000||
B|OKLO|20251113|11:09:14|S|100|104.500000||
B|PLTR|20251113|11:09:14|S|94|174.700000||
B|RKLB|20251113|11:09:14|S|1|45.850000||
B|SHOP|20251113|11:09:14|S|3|149.010000||
B|SOFI|20251113|11:09:14|S|100|29.209300||
B|SPY|20251113|11:09:14|S|1|675.665000||
B|BKKT|20251113|11:09:15|S|10|19.900000||
B|CVS|20251113|11:09:15|S|50|78.715000||
B|HIMS|20251113|11:09:15|S|12|36.750000||
B|MARA|20251113|11:09:15|S|100|13.629300||
B|RKLB|20251113|11:09:15|S|109|45.830000||
B|SNOW|20251113|11:09:15|S|100|261.370000||
B|TSLA|20251113|11:09:15|S|100|405.630000||
B|NKE|20251113|11:09:16|S|8|65.230000||
B|NVDA|20251113|11:09:16|S|100|186.010000||
B|OKLO|20251113|11:09:16|S|37|104.620000||
B|QQQ|20251113|11:09:16|S|30|611.289300||
B|RKLB|20251113|11:09:16|S|30|45.830000||
B|CMND|20251113|11:09:17|S|42|0.355900||
B|CRML|20251113|11:09:17|S|24|9.350500||
B|INTC|20251113|11:09:17|S|100|36.315000||
B|JEF|20251113|11:09:17|S|100|56.380000||
B|MSTU|20251113|11:09:17|S|300|1.940000||
B|SPY|20251113|11:09:17|S|2|675.775000||
B|TQQQ|20251113|11:09:17|S|81|106.179300||
B|AAUC|20251113|11:09:18|S|400|17.330000||
B|HOOW|20251113|11:09:18|S|100|59.410000||
B|MU|20251113|11:09:18|S|10|236.300000||
B|QQQ|20251113|11:09:18|S|80|611.330000||
B|YANG|20251113|11:09:18|S|5|21.475000||
B|Z|20251113|11:09:18|S|100|71.430000||
B|AVGO|20251113|11:09:19|S|80|336.970000||
B|CGC|20251113|11:09:19|S|8300|1.130000||
B|CRESY|20251113|11:09:19|S|80|11.840000||
B|HOOD|20251113|11:09:19|S|25|123.638500||
B|MU|20251113|11:09:19|S|10|236.380000||
B|NBIS|20251113|11:09:19|E|200|88.402500||
B|RIVN|20251113|11:09:19|S|100|16.750000||
B|GOOG|20251113|11:09:20|S|100|280.210000||
B|IONX|20251113|11:09:20|S|12|53.580000||
B|IWM|20251113|11:09:20|S|150|239.739300||
B|MTDR|20251113|11:09:20|S|74|40.949000||
B|SNDK|20251113|11:09:20|S|88|253.940000||
B|SOXL|20251113|11:09:20|S|100|39.650000||
B|TSLL|20251113|11:09:20|S|50|16.735000||
B|CLSK|20251113|11:09:21|S|452|12.447600||
B|CRWD|20251113|11:09:21|S|40|533.580000||
B|CRWD|20251113|11:09:21|S|760|533.520000||
B|META|20251113|11:09:21|S|3|608.650000||
B|MU|20251113|11:09:21|S|21|236.620000||
B|MU|20251113|11:09:21|S|50|236.620000||
B|MU|20251113|11:09:21|S|52|236.630000||
B|XMTR|20251113|11:09:21|S|20|60.770000||
B|ZS|20251113|11:09:21|S|1|311.173100||
B|BAM|20251113|11:09:22|S|6|53.080000||
B|FLTR|20251113|11:09:22|S|5600|25.495000||
B|NUWE|20251113|11:09:22|S|71|2.530000||
B|NVDA|20251113|11:09:22|S|10|186.099800||
B|NVDA|20251113|11:09:22|S|100|186.090000||
B|PLTR|20251113|11:09:22|S|150|174.918600||
B|SOFI|20251113|11:09:22|S|100|29.259300||
B|SOXL|20251113|11:09:22|S|8|39.670000||
B|AVGO|20251113|11:09:23|S|17|336.930000||
B|BBAI|20251113|11:09:23|S|1200|6.345000||
B|NVVE|20251113|11:09:23|S|1000|0.580500||
B|QQQ|20251113|11:09:23|S|10|611.419300||
B|SOXL|20251113|11:09:23|S|100|39.660000||
B|TSLA|20251113|11:09:23|S|10|406.021600||
B|USAR|20251113|11:09:23|S|100|15.440000||
B|WSC|20251113|11:09:23|S|100|17.495000||
B|ADBE|20251113|11:09:24|S|20|338.393300||
B|AFRM|20251113|11:09:24|S|100|73.190000||
B|AMD|20251113|11:09:24|S|50|255.720000||
B|AVGO|20251113|11:09:24|S|200|336.900000||
B|HOOD|20251113|11:09:24|S|200|123.670000||
B|HOOD|20251113|11:09:24|S|600|123.700000||
B|ROBN|20251113|11:09:24|S|100|73.760000||
B|TSM|20251113|11:09:24|S|24|281.270000||
B|CRWV|20251113|11:09:25|S|30|80.520000||
B|META|20251113|11:09:25|S|1|608.565000||
B|PLTR|20251113|11:09:25|S|15|174.809500||
B|TSLA|20251113|11:09:25|S|1|405.950000||
B|LYFT|20251113|11:09:26|S|100|24.085000||
B|RGTI|20251113|11:09:26|S|150|25.268300||
B|SBET|20251113|11:09:26|S|7|11.610000||
B|SOXL|20251113|11:09:26|S|100|39.610000||
B|TFIN|20251113|11:09:26|S|100|52.890000||
B|ASTX|20251113|11:09:27|S|600|36.990000||
B|BYND|20251113|11:09:27|E|835|1.035000||
B|CCL|20251113|11:09:27|S|400|26.779300||
B|CRWV|20251113|11:09:27|S|300|80.590000||
B|MU|20251113|11:09:27|S|174|236.590000||
B|MU|20251113|11:09:27|S|200|236.700000||
B|PLTR|20251113|11:09:27|S|100|174.880000||
B|PLTR|20251113|11:09:27|S|200|174.878300||
B|ZM|20251113|11:09:27|S|3|84.740000||
B|ZM|20251113|11:09:27|S|13|84.740000||
B|ZM|20251113|11:09:27|S|13|84.740000||
B|AVGO|20251113|11:09:28|S|35|337.020000||
B|LLY|20251113|11:09:28|S|80|1028.010000||
B|NBIS|20251113|11:09:28|S|50|88.500000||
B|VOO|20251113|11:09:28|S|4|621.456500||
B|IONQ|20251113|11:09:29|S|100|45.590000||
B|PAGS|20251113|11:09:29|S|200|9.759300||
B|PLTR|20251113|11:09:29|S|100|174.840000||
B|RVMD|20251113|11:09:29|S|33|64.650000||
B|SMCI|20251113|11:09:29|S|5|35.695000||
B|SNDK|20251113|11:09:29|S|137|253.745000||
B|STX|20251113|11:09:29|S|100|271.921000||
B|KHC|20251113|11:09:30|S|55|25.109300||
B|NBIS|20251113|11:09:30|S|5|88.580000||
B|ORCL|20251113|11:09:30|S|100|219.960000||
B|TSLL|20251113|11:09:30|S|100|16.750000||
B|TTWO|20251113|11:09:30|S|3|240.430000||
B|BTU|20251113|11:09:31|S|300|30.210000||
B|CJET|20251113|11:09:31|S|19|2.692500||
B|METU|20251113|11:09:31|S|100|28.155000||
B|MUU|20251113|11:09:31|S|25|77.950000||
B|NVDA|20251113|11:09:31|S|30|185.960000||
B|SOXL|20251113|11:09:31|S|40|39.660000||
B|SOXL|20251113|11:09:31|S|100|39.660000||
B|SOXL|20251113|11:09:31|S|100|39.660000||
B|HIMS|20251113|11:09:32|S|50|36.689100||
B|IBKR|20251113|11:09:32|S|10|69.330000||
B|TSLA|20251113|11:09:32|S|100|406.280000||
B|UAMY|20251113|11:09:32|S|100|7.390000||
B|URA|20251113|11:09:32|S|7|46.125000||
B|URA|20251113|11:09:32|S|73|46.125000||
B|VRT|20251113|11:09:32|S|4|163.800000||
B|LB|20251113|11:09:33|S|15|76.830000||
B|PAAS|20251113|11:09:33|S|4|39.379300||
B|SMPL|20251113|11:09:33|S|2700|20.000000||
B|TSLA|20251113|11:09:33|S|50|406.260000||
B|BTDR|20251113|11:09:34|S|200|11.228000||
B|CMBT|20251113|11:09:34|S|20|10.115000||
B|HOOD|20251113|11:09:34|S|300|123.760000||
B|NBIS|20251113|11:09:34|S|200|88.400000||
B|RKLB|20251113|11:09:34|S|9|45.885600||
B|SOXL|20251113|11:09:34|S|100|39.660000||
B|TNXP|20251113|11:09:34|S|10|16.760000||
B|TSLA|20251113|11:09:34|S|35|406.300000||
B|TSM|20251113|11:09:34|S|100|281.439400||
B|AMD|20251113|11:09:35|S|200|255.640000||
B|AMD|20251113|11:09:35|S|566|255.650000||
B|AVGO|20251113|11:09:35|S|100|337.150000||
B|CRDO|20251113|11:09:35|S|12|142.570000||
B|RHLD|20251113|11:09:35|S|25|171.600000||
B|TDAQ|20251113|11:09:35|S|10|26.370000||
B|VRT|20251113|11:09:35|S|70|163.885000||
B|BE|20251113|11:09:36|S|100|103.750000||
B|COIN|20251113|11:09:36|S|3|292.930400||
B|CRWV|20251113|11:09:36|S|234|80.590000||
B|CRWV|20251113|11:09:36|S|1000|80.610000||
B|PLTR|20251113|11:09:36|S|100|174.968300||
B|PLUG|20251113|11:09:36|S|2000|2.530000||
B|QTUM|20251113|11:09:36|S|15|107.760000||
B|SPYI|20251113|11:09:36|S|10|52.540000||
B|SQQQ|20251113|11:09:36|S|200|14.265000||
B|USAR|20251113|11:09:36|S|100|15.440000||
B|AMZN|20251113|11:09:37|S|400|240.198500||
B|EC|20251113|11:09:37|S|20|10.109300||
B|GOOG|20251113|11:09:37|S|3|280.240000||
B|NVA|20251113|11:09:37|S|50|9.900000||
B|SOXL|20251113|11:09:37|S|65|39.710000||
B|TSLA|20251113|11:09:37|S|56|406.500000||
B|ARKQ|20251113|11:09:38|S|159|110.080000||
B|CSCO|20251113|11:09:38|S|100|77.059300||
B|QQQ|20251113|11:09:38|S|5|611.537000||
B|SMCI|20251113|11:09:38|S|5|35.725000||
B|SOFI|20251113|11:09:38|S|600|29.307500||
B|SSNC|20251113|11:09:38|S|156|85.340000||
B|TTD|20251113|11:09:38|S|1|43.089000||
B|WRD|20251113|11:09:38|S|100|7.600000||
B|BB|20251113|11:09:39|S|315|4.375000||
B|CAN|20251113|11:09:39|S|100|0.989000||
B|IRM|20251113|11:09:39|S|12|93.400000||
B|LOMA|20251113|11:09:39|S|200|11.570000||
B|NVDU|20251113|11:09:39|S|10|125.980000||
B|RIVN|20251113|11:09:39|S|100|16.775000||
B|RKLB|20251113|11:09:39|S|200|45.940000||
B|SOXL|20251113|11:09:39|S|100|39.740000||
B|TSLA|20251113|11:09:39|S|100|406.610000||
B|UNG|20251113|11:09:39|S|82|14.983500||
B|GOOGL|20251113|11:09:40|S|1|279.660000||
B|LTBR|20251113|11:09:40|S|100|18.280000||
B|LTBR|20251113|11:09:40|S|100|18.310000||
B|SOXL|20251113|11:09:40|S|100|39.730000||
B|SOXL|20251113|11:09:40|S|100|39.730000||
B|TSLA|20251113|11:09:40|S|20|406.547300||
B|ACMR|20251113|11:09:41|S|40|32.970000||
B|CCL|20251113|11:09:41|S|250|26.779300||
B|CRWG|20251113|11:09:41|S|500|4.180000||
B|DMAC|20251113|11:09:41|S|400|5.560000||
B|PLTR|20251113|11:09:41|S|34|175.070000||
B|RKLB|20251113|11:09:41|S|7|45.950000||
B|SBET|20251113|11:09:41|S|2000|11.660000||
B|AMD|20251113|11:09:42|S|100|255.780000||
B|BABA|20251113|11:09:42|S|100|160.425000||
B|COIN|20251113|11:09:42|S|30|292.900000||
B|HIMS|20251113|11:09:42|S|4|36.700000||
B|IREN|20251113|11:09:42|S|300|50.120000||
B|KLAC|20251113|11:09:42|S|1|1156.620000||
B|MDT|20251113|11:09:42|S|300|96.090000||
B|MSFT|20251113|11:09:42|S|100|512.060000||
B|PLTR|20251113|11:09:42|S|6|175.067500||
B|BE|20251113|11:09:43|S|100|103.850000||
B|CLBT|20251113|11:09:43|S|50|19.825000||
B|CLBT|20251113|11:09:43|S|100|19.800000||
B|DOYU|20251113|11:09:43|S|100|6.970000||
B|NBIS|20251113|11:09:43|S|200|88.550000||
B|NVDA|20251113|11:09:43|S|100|186.110000||
B|PAHC|20251113|11:09:43|S|20|44.590000||
B|PLMR|20251113|11:09:43|S|90|131.040000||
B|QPUX|20251113|11:09:43|S|200|19.010000||
B|SQQQ|20251113|11:09:43|S|800|14.255000||
B|TSLA|20251113|11:09:43|S|100|406.542700||
B|AG|20251113|11:09:44|S|200|12.350000||
B|AVGO|20251113|11:09:44|S|54|337.020000||
B|NVDA|20251113|11:09:44|S|100|186.155000||
B|SOXL|20251113|11:09:44|S|15|39.760000||
B|TQQQ|20251113|11:09:44|S|200|106.409300||
B|UNH|20251113|11:09:44|S|2|334.493800||
B|BHVN|20251113|11:09:45|S|1400|8.210000||
B|BTDR|20251113|11:09:45|S|500|11.260000||
B|MSTR|20251113|11:09:45|S|10|219.690000||
B|NVDA|20251113|11:09:45|S|100|186.220000||
B|NVDA|20251113|11:09:45|S|100|186.220000||
B|PNC|20251113|11:09:45|S|1|186.220000||
B|AMD|20251113|11:09:46|S|700|255.925400||
B|IBKR|20251113|11:09:46|S|12|69.380000||
B|QQQ|20251113|11:09:46|S|20|611.690000||
B|SLV|20251113|11:09:46|S|100|48.019300||
B|XLV|20251113|11:09:46|S|200|153.899300||
B|AVGO|20251113|11:09:47|S|120|337.150000||
B|FSLY|20251113|11:09:47|S|600|11.829300||
B|SEDG|20251113|11:09:47|S|548|36.980000||
B|SOFI|20251113|11:09:47|S|40|29.329300||
B|TSM|20251113|11:09:47|S|2|281.640000||
B|VALE|20251113|11:09:47|S|1000|12.525000||
B|BABA|20251113|11:09:48|S|72|160.470000||
B|BABA|20251113|11:09:48|S|100|160.460000||
B|HOOD|20251113|11:09:48|S|50|123.890000||
B|META|20251113|11:09:48|S|220|608.603500||
B|MP|20251113|11:09:48|S|2|57.795000||
B|NVDA|20251113|11:09:48|S|20|186.173500||
B|NVDA|20251113|11:09:48|S|50|186.180700||
B|PLTR|20251113|11:09:48|S|1|175.130000||
B|TSLA|20251113|11:09:48|S|1|406.850900||
B|TSLA|20251113|11:09:48|S|20|406.878300||
B|TSLA|20251113|11:09:48|S|80|406.860000||
B|AVGO|20251113|11:09:49|S|160|337.143000||
B|CIFR|20251113|11:09:49|S|100|15.569300||
B|CRSP|20251113|11:09:49|S|2|51.025000||
B|FLY|20251113|11:09:49|S|500|21.340000||
B|IBIT|20251113|11:09:49|S|10|57.505000||
B|MSTR|20251113|11:09:49|S|100|219.480000||
B|NBIS|20251113|11:09:49|S|1|88.700000||
B|OUST|20251113|11:09:49|S|1|23.020000||
B|PTIR|20251113|11:09:49|S|100|28.290000||
B|QLYS|20251113|11:09:49|S|6|146.520000||
B|AMD|20251113|11:09:50|S|10|255.875000||
B|ETH|20251113|11:09:50|S|100|31.995000||
B|GOOG|20251113|11:09:50|S|5|280.410000||
B|H|20251113|11:09:50|S|10|154.590000||
B|HZO|20251113|11:09:50|S|400|22.280000||
B|HZO|20251113|11:09:50|S|800|22.290000||
B|IONQ|20251113|11:09:50|S|120|45.849000||
B|PSTV|20251113|11:09:50|S|100|0.511300||
B|TSLA|20251113|11:09:50|S|100|406.898500||
B|CEG|20251113|11:09:51|S|20|339.435000||
B|IONQ|20251113|11:09:51|S|10|45.849000||
B|JBLU|20251113|11:09:51|S|25|4.330000||
B|TSLA|20251113|11:09:51|S|14|406.770000||
B|TSLA|20251113|11:09:51|S|37|406.780000||
B|TSLA|20251113|11:09:51|S|40|406.780000||
B|TSLA|20251113|11:09:51|S|146|406.773100||
B|AMD|20251113|11:09:52|S|60|255.937300||
B|AVGO|20251113|11:09:52|S|181|337.224600||
B|CORZ|20251113|11:09:52|S|100|15.205000||
B|CRWV|20251113|11:09:52|S|250|80.740000||
B|HZO|20251113|11:09:52|S|400|22.430000||
B|IONQ|20251113|11:09:52|E|1|45.835000||
B|PAGS|20251113|11:09:52|S|200|9.739300||
B|TEM|20251113|11:09:52|S|50|67.370000||
B|TSLA|20251113|11:09:52|S|80|406.642500||
B|TSLA|20251113|11:09:52|S|80|406.772200||
B|USAR|20251113|11:09:52|S|1|15.459800||
B|HZO|20251113|11:09:53|S|200|22.375000||
B|NVVE|20251113|11:09:53|S|200|0.589200||
B|SPY|20251113|11:09:53|S|5|675.985000||
B|TSLA|20251113|11:09:53|S|46|406.640000||
B|TSM|20251113|11:09:53|S|10|281.580000||
B|VALE|20251113|11:09:53|S|100|12.529300||
B|AGQ|20251113|11:09:54|S|100|94.980000||
B|HOOD|20251113|11:09:54|S|45|123.785000||
B|LNG|20251113|11:09:54|S|5|215.270000||
B|SOFI|20251113|11:09:54|S|100|29.339300||
B|TEM|20251113|11:09:54|S|22|67.350000||
B|TSLA|20251113|11:09:54|S|20|406.710000||
B|TSLL|20251113|11:09:54|S|50|16.807700||
B|UVXY|20251113|11:09:54|S|200|10.515000||
B|VALE|20251113|11:09:54|S|995|12.525000||
B|AMZU|20251113|11:09:55|S|300|40.360000||
B|BE|20251113|11:09:55|S|5|104.071300||
B|CSCO|20251113|11:09:55|S|20|77.079300||
B|HOOD|20251113|11:09:55|S|3|123.785000||
B|LCID|20251113|11:09:55|E|25|15.735000||
B|MSTR|20251113|11:09:55|S|8|219.380000||
B|ONDS|20251113|11:09:55|S|300|6.620000||
B|Q|20251113|11:09:55|S|100|87.440000||
B|SNDK|20251113|11:09:55|S|741|254.700000||
B|SNDK|20251113|11:09:55|S|806|254.740000||
B|AVGO|20251113|11:09:56|S|173|337.234800||
B|INDA|20251113|11:09:56|S|1|54.365100||
B|LRCX|20251113|11:09:56|S|6|154.060000||
B|AVGO|20251113|11:09:57|S|5|337.220000||
B|NVDA|20251113|11:09:57|S|20|186.180000||
B|NXTT|20251113|11:09:57|S|4|16.550000||
B|XXRP|20251113|11:09:57|S|100|20.060000||
B|BE|20251113|11:09:58|S|100|104.090000||
B|OKLO|20251113|11:09:58|S|10|104.760000||
B|PLUG|20251113|11:09:58|S|100|2.525000||
B|RKLB|20251113|11:09:58|S|25|45.970000||
B|SMCI|20251113|11:09:58|S|500|35.770000||
B|SOXL|20251113|11:09:58|S|10|39.760000||
B|WING|20251113|11:09:58|S|19|244.750000||
B|WING|20251113|11:09:58|S|20|244.700000||
B|ALAB|20251113|11:09:59|S|5|143.280000||
B|AVGO|20251113|11:09:59|S|173|337.150000||
B|NVDA|20251113|11:09:59|S|90|186.190000||
B|QQQ|20251113|11:09:59|S|1|611.630900||
B|SNOW|20251113|11:09:59|S|10|261.761000||
B|TSLA|20251113|11:09:59|S|35|407.098300||
B|TSM|20251113|11:09:59|S|10|281.570000||
B|AMD|20251113|11:10:00|S|85|255.940000||
B|AMD|20251113|11:10:00|S|200|255.900000||
B|GLXY|20251113|11:10:00|S|300|28.860000||
B|HIMS|20251113|11:10:00|S|43|36.630900||
B|OPEN|20251113|11:10:00|S|390|8.685000||
B|PG|20251113|11:10:00|S|44|148.050000||
B|SOXL|20251113|11:10:00|S|100|39.740000||
B|TS|20251113|11:10:00|S|33|41.401000||
B|TSEM|20251113|11:10:00|S|100|100.310000||
B|TSLA|20251113|11:10:00|S|1489|407.020000||
B|ZM|20251113|11:10:00|S|1|84.695000||
B|ZM|20251113|11:10:00|S|75|84.695000||
B|ZM|20251113|11:10:00|S|100|84.695000||
B|AMZN|20251113|11:10:01|S|50|240.100000||
B|AMZN|20251113|11:10:01|S|100|240.110000||
B|MARA|20251113|11:10:01|S|1|13.639300||
B|PLUG|20251113|11:10:01|S|900|2.525000||
B|PLUG|20251113|11:10:01|S|1000|2.525000||
B|RERE|20251113|11:10:01|S|8800|4.120000||
B|AMD|20251113|11:10:02|S|68|255.840000||
B|BABA|20251113|11:10:02|S|100|160.325000||
B|ETHU|20251113|11:10:02|S|100|77.700000||
B|HRTG|20251113|11:10:02|S|1|30.720000||
B|IBM|20251113|11:10:02|S|43|311.685000||
B|LOMA|20251113|11:10:02|S|63|11.670000||
B|META|20251113|11:10:02|S|5|607.870000||
B|MT|20251113|11:10:02|S|71|40.370700||
B|SGOV|20251113|11:10:02|S|10|100.500000||
B|VNQ|20251113|11:10:02|S|100|90.140000||
B|ZS|20251113|11:10:02|S|3|311.220200||
B|AMD|20251113|11:10:03|S|754|255.690000||
B|APH|20251113|11:10:03|S|1|135.920000||
B|LEU|20251113|11:10:03|S|20|254.340000||
B|MU|20251113|11:10:03|S|100|236.555000||
B|NVDA|20251113|11:10:03|S|10|186.054900||
B|NVDA|20251113|11:10:03|S|50|186.090700||
B|OPEN|20251113|11:10:03|S|20|8.685000||
B|QQQ|20251113|11:10:03|S|30|611.389100||
B|RKLB|20251113|11:10:03|S|10|45.930000||
B|S|20251113|11:10:03|S|300|16.739300||
B|SOFI|20251113|11:10:03|S|10|29.319300||
B|SOUN|20251113|11:10:03|S|200|12.265000||
B|AGQ|20251113|11:10:04|S|80|95.079000||
B|AMAT|20251113|11:10:04|S|15|223.715400||
B|AMD|20251113|11:10:04|S|35|255.675000||
B|AVGO|20251113|11:10:04|S|15|336.950000||
B|AVGO|20251113|11:10:04|S|100|336.871300||
B|BABA|20251113|11:10:04|S|100|160.300000||
B|CACI|20251113|11:10:04|S|40|590.580000||
B|HIMS|20251113|11:10:04|S|50|36.621000||
B|KLAR|20251113|11:10:04|S|87|35.570000||
B|OKLO|20251113|11:10:04|S|7|104.630000||
B|OTLK|20251113|11:10:04|S|400|1.777400||
B|SOXL|20251113|11:10:04|S|100|39.640000||
B|SOXL|20251113|11:10:04|S|100|39.655000||
B|SOXS|20251113|11:10:04|S|500|3.800000||
B|SPY|20251113|11:10:04|S|2|675.770000||
B|TSLA|20251113|11:10:04|S|50|406.890000||
B|SBET|20251113|11:10:05|S|400|11.660000||
B|SBET|20251113|11:10:05|S|500|11.660000||
B|TSLA|20251113|11:10:05|S|83|406.896800||
B|FIGR|20251113|11:10:06|S|100|35.830000||
B|FIGR|20251113|11:10:06|S|100|35.830000||
B|FIGR|20251113|11:10:06|S|200|35.808000||
B|GFI|20251113|11:10:06|S|200|42.040000||
B|GLD|20251113|11:10:06|S|40|387.090000||
B|GRNY|20251113|11:10:06|S|100|24.935000||
B|MU|20251113|11:10:06|S|15|236.590000||
B|NVDA|20251113|11:10:06|S|500|186.035000||
B|ORGN|20251113|11:10:06|S|100|0.492400||
B|SNDK|20251113|11:10:06|S|100|255.090000||
B|SNDK|20251113|11:10:06|S|234|255.080000||
B|BBAI|20251113|11:10:07|S|15|6.365000||
B|BBAI|20251113|11:10:07|S|100|6.365000||
B|GLD|20251113|11:10:07|S|200|387.085000||
B|HOOD|20251113|11:10:07|S|100|123.657800||
B|NOK|20251113|11:10:07|S|200|7.020000||
B|NOK|20251113|11:10:07|S|200|7.020000||
B|PLTR|20251113|11:10:07|S|100|174.860000||
B|QBTX|20251113|11:10:07|S|100|36.050000||
B|QQQ|20251113|11:10:07|S|5|611.350000||
B|SLB|20251113|11:10:07|S|1000|36.677700||
B|ZS|20251113|11:10:07|S|1|311.510900||
B|AVGO|20251113|11:10:08|S|148|336.820000||
B|GVAL|20251113|11:10:08|S|1|31.185000||
B|IONQ|20251113|11:10:08|S|123|45.720000||
B|LOMA|20251113|11:10:08|S|32|11.670000||
B|LVHI|20251113|11:10:08|S|1|36.760000||
B|MARA|20251113|11:10:08|S|100|13.637700||
B|PDD|20251113|11:10:08|S|30|134.890000||
B|QLDY|20251113|11:10:08|S|1|49.123000||
B|RR|20251113|11:10:08|S|100|3.325000||
B|TSLA|20251113|11:10:08|S|40|406.770000||
B|VXX|20251113|11:10:08|S|100|33.860000||
B|VXX|20251113|11:10:08|S|400|33.862500||
B|COST|20251113|11:10:09|S|13|920.630000||
B|GAA|20251113|11:10:09|S|1|32.370000||
B|HOOD|20251113|11:10:09|S|25|123.590000||
B|IBDT|20251113|11:10:09|S|1500|25.430000||
B|IONQ|20251113|11:10:09|S|36|45.740000||
B|IONQ|20251113|11:10:09|S|400|45.720000||
B|IONQ|20251113|11:10:09|S|2000|45.750000||
B|JOBY|20251113|11:10:09|S|101|15.257700||
B|NFLX|20251113|11:10:09|S|10|1149.345000||
B|SNDK|20251113|11:10:09|S|100|255.105000||
B|ZS|20251113|11:10:09|S|1|311.502000||
B|AVGO|20251113|11:10:10|S|20|336.710000||
B|IREN|20251113|11:10:10|S|20|50.125600||
B|LU|20251113|11:10:10|S|100|2.715000||
B|OKLO|20251113|11:10:10|S|150|104.630000||
B|TSM|20251113|11:10:10|S|30|281.320000||
B|VOO|20251113|11:10:10|S|1|621.230000||
B|BMNR|20251113|11:10:11|S|3055|38.120000||
B|KLTR|20251113|11:10:11|S|800|1.770000||
B|NWE|20251113|11:10:11|S|18|66.380000||
B|QQQ|20251113|11:10:11|S|1|611.199300||
B|SPY|20251113|11:10:11|S|18|675.660000||
B|TSLA|20251113|11:10:11|S|100|406.760000||
B|ASST|20251113|11:10:12|S|100|1.219900||
B|BME|20251113|11:10:12|S|70|40.640000||
B|MSTR|20251113|11:10:12|S|5|219.310000||
B|VALE|20251113|11:10:12|S|1199|12.525000||
B|COIN|20251113|11:10:13|S|1|292.688300||
B|HSAI|20251113|11:10:13|S|1|20.007000||
B|META|20251113|11:10:13|S|12|607.860000||
B|MU|20251113|11:10:13|S|100|236.680000||
B|NXTC|20251113|11:10:13|S|100|9.590000||
B|PYPL|20251113|11:10:13|S|5|66.330000||
B|SEDG|20251113|11:10:13|S|100|36.920000||
B|SOXS|20251113|11:10:13|S|1|3.795000||
B|W|20251113|11:10:13|S|10|107.970000||
B|AVGO|20251113|11:10:14|S|1|336.866800||
B|CONL|20251113|11:10:14|S|2|26.050000||
B|META|20251113|11:10:14|S|1|607.870000||
B|TQQQ|20251113|11:10:14|S|100|106.199300||
B|TSPY|20251113|11:10:14|S|10|25.330000||
B|MU|20251113|11:10:15|S|100|236.680000||
B|NBIS|20251113|11:10:15|S|100|88.520000||
B|PLTD|20251113|11:10:15|S|50|6.825000||
B|QBTS|20251113|11:10:15|S|2|23.495000||
B|SGOV|20251113|11:10:15|S|20|100.500000||
B|TSLA|20251113|11:10:15|S|20|406.977600||
B|ZS|20251113|11:10:15|S|1|311.182900||
B|ZTS|20251113|11:10:15|S|7|121.638000||
B|PCT|20251113|11:10:16|S|100|9.140000||
B|QUBT|20251113|11:10:16|S|500|10.125000||
B|RIVN|20251113|11:10:16|S|4|16.730000||
B|TSLA|20251113|11:10:16|S|30|406.800000||
B|TSLA|20251113|11:10:16|S|40|406.797300||
B|TSLA|20251113|11:10:16|S|40|406.807300||
B|TSLA|20251113|11:10:16|S|100|406.760000||
B|UNH|20251113|11:10:16|S|30|334.150000||
B|Z|20251113|11:10:16|S|5|71.466600||
B|Z|20251113|11:10:16|S|9|71.466600||
B|Z|20251113|11:10:16|S|13|71.466600||
B|CSCO|20251113|11:10:17|S|20|77.059300||
B|IONQ|20251113|11:10:17|S|6|45.710500||
B|PLUG|20251113|11:10:17|S|600|2.525000||
B|SOUN|20251113|11:10:17|S|150|12.225000||
B|TSLA|20251113|11:10:17|S|200|406.970000||
B|ASTS|20251113|11:10:18|S|409|62.530000||
B|CAAS|20251113|11:10:18|S|100|4.360000||
B|NVTS|20251113|11:10:18|S|100|7.965000||
B|OMI|20251113|11:10:18|S|100|3.005000||
B|QQQ|20251113|11:10:18|S|50|611.388700||
B|TSLA|20251113|11:10:18|S|34|406.910000||
B|TSLA|20251113|11:10:18|S|320|406.900000||
B|TSLA|20251113|11:10:18|S|886|406.900000||
B|VRT|20251113|11:10:18|S|1|163.858000||
B|IOSP|20251113|11:10:19|S|10|75.730000||
B|PLUG|20251113|11:10:19|S|150|2.530000||
B|PLUG|20251113|11:10:19|S|400|2.525000||
B|RIVN|20251113|11:10:19|S|20|16.730000||
B|GFI|20251113|11:10:20|S|50|42.050000||
B|NVDA|20251113|11:10:20|S|50|185.910000||
B|RKLB|20251113|11:10:20|S|2|45.870000||
B|SOXL|20251113|11:10:20|S|40|39.649300||
B|TNA|20251113|11:10:20|S|600|42.789300||
B|AMD|20251113|11:10:21|S|5|255.550000||
B|ETHU|20251113|11:10:21|S|200|77.700000||
B|HTFL|20251113|11:10:21|S|20|31.255000||
B|PFE|20251113|11:10:21|S|600|26.145000||
B|QBTS|20251113|11:10:21|S|4|23.449100||
B|TERN|20251113|11:10:21|S|50|21.060000||
B|TSLL|20251113|11:10:21|S|1000|16.829300||
B|AVGO|20251113|11:10:22|S|141|336.875000||
B|BBAI|20251113|11:10:22|S|50|6.355000||
B|CRWD|20251113|11:10:22|S|60|534.100000||
B|MO|20251113|11:10:22|S|5|57.895000||
B|OTLK|20251113|11:10:22|S|300|1.780000||
B|RKLB|20251113|11:10:22|S|5|45.880000||
B|SOUN|20251113|11:10:22|S|2500|12.215200||
B|ZTS|20251113|11:10:22|S|6|121.645000||
B|BBAI|20251113|11:10:23|S|7|6.355000||
B|GEV|20251113|11:10:23|S|2|546.960000||
B|NBIS|20251113|11:10:23|S|80|88.780000||
B|NNE|20251113|11:10:23|S|25|33.468000||
B|SR|20251113|11:10:23|S|52|90.270000||
B|VRT|20251113|11:10:23|S|20|163.880000||
B|XLB|20251113|11:10:23|S|16|88.100000||
B|NVDL|20251113|11:10:24|S|70|89.870000||
B|OTLK|20251113|11:10:24|S|100|1.780000||
B|SEDG|20251113|11:10:24|S|1100|36.970000||
B|SGOV|20251113|11:10:24|S|100|100.500000||
B|SMCI|20251113|11:10:24|S|3|35.730000||
B|CABR|20251113|11:10:25|S|55|2.390000||
B|GRNY|20251113|11:10:25|S|5|24.935000||
B|MU|20251113|11:10:25|S|100|236.480000||
B|ORCL|20251113|11:10:25|S|32|219.920000||
B|OTLK|20251113|11:10:25|S|9|1.780000||
B|STN|20251113|11:10:25|S|3|105.800000||
B|LNG|20251113|11:10:26|S|5|215.280000||
B|MSTR|20251113|11:10:26|S|10|219.290000||
B|PBR|20251113|11:10:26|S|1000|13.224500||
B|TSLA|20251113|11:10:26|S|50|406.887100||
B|BAIG|20251113|11:10:27|S|200|14.630000||
B|BIDU|20251113|11:10:27|S|30|122.740000||
B|DIS|20251113|11:10:27|S|8|105.750000||
B|FTEC|20251113|11:10:27|S|1|225.890000||
B|INTC|20251113|11:10:27|S|30|36.385000||
B|MU|20251113|11:10:27|S|105|236.510000||
B|TQQQ|20251113|11:10:27|S|13|106.259300||
B|TSLA|20251113|11:10:27|S|100|406.815000||
B|B|20251113|11:10:28|S|6|37.305000||
B|CUBI|20251113|11:10:28|S|500|67.860000||
B|META|20251113|11:10:28|S|150|608.130000||
B|MU|20251113|11:10:28|S|5|236.560000||
B|SOXL|20251113|11:10:28|S|200|39.670000||
B|UVXY|20251113|11:10:28|S|1000|10.530000||
B|AVGO|20251113|11:10:29|S|49|336.900000||
B|AVGO|20251113|11:10:29|S|153|336.890000||
B|MARA|20251113|11:10:29|S|500|13.655000||
B|MU|20251113|11:10:29|S|100|236.530000||
B|TARK|20251113|11:10:29|S|26|64.960000||
B|TCOM|20251113|11:10:29|S|200|75.200000||
B|TSLL|20251113|11:10:29|S|300|16.809300||
B|V|20251113|11:10:29|S|1|338.455000||
B|VOO|20251113|11:10:29|S|20|621.368800||
B|ZOOZ|20251113|11:10:29|S|40|0.561000||
B|ZS|20251113|11:10:29|S|1|311.204300||
B|AUR|20251113|11:10:30|S|400|4.219900||
B|HOOD|20251113|11:10:30|S|30|123.740000||
B|JQC|20251113|11:10:30|S|100|5.100000||
B|NVVE|20251113|11:10:30|S|20|0.589900||
B|TSLL|20251113|11:10:30|S|36|16.809300||
B|Z|20251113|11:10:30|S|1|71.444200||
B|DOCN|20251113|11:10:31|S|100|45.690000||
B|INTC|20251113|11:10:31|S|88|36.369300||
B|NVDA|20251113|11:10:31|S|100|185.900000||
B|SQQQ|20251113|11:10:31|S|600|14.270000||
B|BIDU|20251113|11:10:32|S|100|122.710000||
B|BTDR|20251113|11:10:32|S|2000|11.230000||
B|FGD|20251113|11:10:32|S|620|30.104600||
B|ASTS|20251113|11:10:33|S|400|62.515000||
B|NVDW|20251113|11:10:33|S|100|44.850000||
B|SMH|20251113|11:10:33|S|100|345.250000||
B|TSLL|20251113|11:10:33|S|20|16.800000||
B|BOIL|20251113|11:10:34|S|100|37.145000||
B|DJT|20251113|11:10:34|S|100|12.034100||
B|IDYA|20251113|11:10:34|S|299|31.990000||
B|JOBY|20251113|11:10:34|S|4|15.249300||
B|OTLK|20251113|11:10:34|S|1067|1.779000||
B|SQQQ|20251113|11:10:34|S|200|14.285000||
B|TDG|20251113|11:10:34|S|25|1352.280000||
B|V|20251113|11:10:34|S|15|338.400000||
B|VBIL|20251113|11:10:34|S|20|75.490000||
B|ARM|20251113|11:10:35|S|3|139.889100||
B|MARA|20251113|11:10:35|S|80|13.649300||
B|PLTR|20251113|11:10:35|S|15|174.860000||
B|QUBT|20251113|11:10:35|S|2|10.115000||
B|SOXL|20251113|11:10:35|S|50|39.600000||
B|CIFR|20251113|11:10:36|S|20|15.489300||
B|INFY|20251113|11:10:36|S|100|17.070000||
B|LNG|20251113|11:10:36|S|5|215.280000||
B|OPEN|20251113|11:10:36|S|200|8.675000||
B|PLTR|20251113|11:10:36|S|3|174.740000||
B|PLTR|20251113|11:10:36|S|100|174.770000||
B|TSM|20251113|11:10:36|S|2|281.290000||
B|VBK|20251113|11:10:36|S|5|295.496400||
B|Z|20251113|11:10:36|S|100|71.550000||
B|AVGO|20251113|11:10:37|S|80|336.960000||
B|MSFT|20251113|11:10:37|S|20|511.590000||
B|MSTU|20251113|11:10:37|S|200|1.945000||
B|MU|20251113|11:10:37|S|113|236.120000||
B|NNE|20251113|11:10:37|S|6|33.444000||
B|NVDA|20251113|11:10:37|S|100|185.662900||
B|PEG|20251113|11:10:37|S|100|82.195000||
B|PLTR|20251113|11:10:37|S|2|174.700000||
B|PLTR|20251113|11:10:37|S|9|174.708400||
B|RKLB|20251113|11:10:37|S|100|45.850000||
B|SPY|20251113|11:10:37|S|4|675.565000||
B|TT|20251113|11:10:37|S|8|418.140000||
B|AMSC|20251113|11:10:38|S|200|33.930000||
B|ARM|20251113|11:10:38|S|3|139.790000||
B|FIG|20251113|11:10:38|S|200|41.380000||
B|ICLN|20251113|11:10:38|S|20|17.025000||
B|ITT|20251113|11:10:38|S|10|187.780000||
B|LI|20251113|11:10:38|S|402|19.969300||
B|META|20251113|11:10:38|S|60|607.830000||
B|QQQI|20251113|11:10:38|S|10|54.250000||
B|TQQQ|20251113|11:10:38|S|1|106.089300||
B|TSLA|20251113|11:10:38|S|50|406.110000||
B|AMD|20251113|11:10:39|S|89|255.275000||
B|ASM|20251113|11:10:39|S|400|4.825000||
B|MU|20251113|11:10:39|S|87|236.100000||
B|NEE|20251113|11:10:39|S|20|84.630000||
B|SITC|20251113|11:10:39|S|2|7.080000||
B|SNAP|20251113|11:10:39|S|100|8.694500||
B|SOXL|20251113|11:10:39|S|3|39.560000||
B|ASTS|20251113|11:10:40|S|100|62.420000||
B|MSTR|20251113|11:10:40|S|4|219.115000||
B|NVOX|20251113|11:10:40|S|200|2.715000||
B|PAGS|20251113|11:10:40|S|7|9.749300||
B|QBTS|20251113|11:10:40|S|100|23.369300||
B|ZIM|20251113|11:10:40|S|2|16.265000||
B|AVGO|20251113|11:10:41|S|60|336.974300||
B|CONL|20251113|11:10:41|S|3|25.975000||
B|CRWV|20251113|11:10:41|S|3|80.520000||
B|MMYT|20251113|11:10:41|S|3|77.260000||
B|AMD|20251113|11:10:42|S|594|255.390000||
B|CIFR|20251113|11:10:42|S|300|15.549300||
B|DINO|20251113|11:10:42|S|100|54.710000||
B|DIS|20251113|11:10:42|S|25|105.650000||
B|HTFL|20251113|11:10:42|S|20|31.420000||
B|VYM|20251113|11:10:42|S|50|142.135500||
B|ALB|20251113|11:10:43|S|9|117.280000||
B|ARM|20251113|11:10:43|S|3|139.800000||
B|IBIT|20251113|11:10:43|S|3|57.380000||
B|MU|20251113|11:10:43|S|92|236.255000||
B|SEE|20251113|11:10:43|S|9|42.935000||
B|TSLA|20251113|11:10:43|S|500|405.950000||
B|TSLR|20251113|11:10:43|S|194|26.990000||
B|AMZN|20251113|11:10:44|S|5|239.880000||
B|AVGO|20251113|11:10:44|S|10|337.035000||
B|INFY|20251113|11:10:44|S|100|17.070000||
B|INTC|20251113|11:10:44|S|3|36.345000||
B|IREN|20251113|11:10:44|S|4|50.090900||
B|AAPL|20251113|11:10:45|S|300|272.680000||
B|CRWV|20251113|11:10:45|S|297|80.560000||
B|CSCO|20251113|11:10:45|S|200|77.078200||
B|GGLL|20251113|11:10:45|S|1|81.610000||
B|INTC|20251113|11:10:45|S|2|36.345000||
B|NVDA|20251113|11:10:45|S|11|185.690000||
B|UNH|20251113|11:10:45|S|3|334.280000||
B|ARM|20251113|11:10:46|S|20|139.805000||
B|AVGO|20251113|11:10:46|S|110|336.990000||
B|BTDR|20251113|11:10:46|S|800|11.270000||
B|COIN|20251113|11:10:46|S|3|292.100800||
B|SNDK|20251113|11:10:46|S|200|254.440000||
B|TFIN|20251113|11:10:46|S|300|53.180000||
B|TSLA|20251113|11:10:46|S|5|406.063000||
B|CMCSA|20251113|11:10:47|S|47|28.192500||
B|COIN|20251113|11:10:47|S|13|292.145000||
B|COIN|20251113|11:10:47|S|80|292.145000||
B|GGLL|20251113|11:10:47|S|1|81.620000||
B|IONQ|20251113|11:10:47|S|100|45.589300||
B|KRRO|20251113|11:10:47|S|100|6.290000||
B|MU|20251113|11:10:47|S|10|236.330000||
B|O|20251113|11:10:47|S|68|57.220700||
B|OKLO|20251113|11:10:47|S|21|104.340000||
B|SGOV|20251113|11:10:47|S|1000|100.500000||
B|AVXL|20251113|11:10:48|S|300|6.820000||
B|BIL|20251113|11:10:48|S|200|91.565000||
B|CDNS|20251113|11:10:48|S|24|315.899000||
B|EZPW|20251113|11:10:48|S|414|17.770000||
B|GS|20251113|11:10:48|S|12|827.710000||
B|OKLO|20251113|11:10:48|S|52|104.400000||
B|PSIX|20251113|11:10:48|S|20|60.060000||
B|YDKG|20251113|11:10:48|E|1000|0.020500||
B|AVGO|20251113|11:10:49|S|26|337.100000||
B|AVGO|20251113|11:10:49|S|80|337.070000||
B|BITF|20251113|11:10:49|E|300|2.750000||
B|CLSK|20251113|11:10:49|S|16|12.459300||
B|LAC|20251113|11:10:49|S|100|4.765000||
B|ASTS|20251113|11:10:50|S|40|62.460000||
B|HIMS|20251113|11:10:50|S|20|36.539100||
B|HIMS|20251113|11:10:50|S|100|36.539100||
B|IONQ|20251113|11:10:50|S|5|45.589000||
B|SEDG|20251113|11:10:50|S|135|36.980000||
B|STNE|20251113|11:10:50|S|29|17.130000||
B|IONQ|20251113|11:10:51|S|1|45.589000||
B|PLTR|20251113|11:10:51|S|3|174.800000||
B|RKLB|20251113|11:10:51|S|1|45.855000||
B|TEVA|20251113|11:10:51|S|100|26.075000||
B|TQQQ|20251113|11:10:51|S|25|106.123500||
B|TSLL|20251113|11:10:51|S|114|16.769300||
B|ZS|20251113|11:10:51|S|4|311.400300||
B|SPY|20251113|11:10:52|S|60|675.605000||
B|IAU|20251113|11:10:53|S|950|79.269300||
B|ISRG|20251113|11:10:53|S|10|569.670000||
B|NVDA|20251113|11:10:53|S|80|185.745000||
B|NVDA|20251113|11:10:53|S|134|185.745000||
B|TMC|20251113|11:10:53|S|100|5.305000||
B|CRWV|20251113|11:10:54|S|2|80.520500||
B|GPRK|20251113|11:10:54|S|200|7.920000||
B|TSM|20251113|11:10:54|S|2|281.150000||
B|TSM|20251113|11:10:54|S|40|281.130000||
B|Z|20251113|11:10:54|S|8|71.560400||
B|AMZN|20251113|11:10:55|S|1|239.938000||
B|AVGO|20251113|11:10:55|S|137|337.160000||
B|CSCO|20251113|11:10:55|S|100|77.129300||
B|CYPH|20251113|11:10:55|S|1900|1.680000||
B|NKE|20251113|11:10:55|S|1|65.260000||
B|REGN|20251113|11:10:55|S|10|701.033600||
B|WOLF|20251113|11:10:55|S|200|18.730000||
B|Z|20251113|11:10:55|S|19|71.560400||
B|IONQ|20251113|11:10:56|S|1|45.569100||
B|IYW|20251113|11:10:56|S|1|199.190000||
B|MELI|20251113|11:10:56|S|4|2037.360000||
B|SEZL|20251113|11:10:56|S|10|53.270000||
B|TSLA|20251113|11:10:56|S|20|406.245000||
B|CCL|20251113|11:10:57|S|100|26.779300||
B|LLY|20251113|11:10:57|S|3|1027.220000||
B|TQQQ|20251113|11:10:57|S|500|106.060700||
B|VIG|20251113|11:10:57|S|2|218.800000||
B|BMNR|20251113|11:10:58|S|100|38.080000||
B|LULU|20251113|11:10:58|S|10|171.350000||
B|SMCI|20251113|11:10:58|S|50|35.672500||
B|TSLA|20251113|11:10:58|S|6|406.047300||
B|AMD|20251113|11:10:59|S|100|255.130000||
B|ANET|20251113|11:10:59|S|20|133.003700||
B|BN|20251113|11:10:59|S|3|43.989000||
B|BTG|20251113|11:10:59|S|490|4.155000||
B|CRESY|20251113|11:10:59|S|500|11.820000||
B|NVDL|20251113|11:10:59|S|47|89.820000||
B|QQQ|20251113|11:10:59|S|1|611.055000||
B|SATS|20251113|11:10:59|S|5|68.760000||
B|SBIT|20251113|11:10:59|S|400|35.130000||
B|TSLL|20251113|11:10:59|S|300|16.750000||
B|ATNI|20251113|11:11:00|S|10|19.630000||
B|CRESY|20251113|11:11:00|S|49|11.820000||
B|CRESY|20251113|11:11:00|S|100|11.800000||
B|CRESY|20251113|11:11:00|S|150|11.810000||
B|CRESY|20251113|11:11:00|S|171|11.810000||
B|CRESY|20251113|11:11:00|S|333|11.800000||
B|JACK|20251113|11:11:00|S|158|15.420000||
B|LEU|20251113|11:11:00|S|1|254.488100||
B|PNNT|20251113|11:11:00|S|270|6.505000||
B|QID|20251113|11:11:00|S|4900|20.765000||
B|SHOP|20251113|11:11:00|S|100|149.070000||
B|TSLA|20251113|11:11:00|S|6|406.013800||
B|XLI|20251113|11:11:00|S|30|152.910700||
B|METU|20251113|11:11:01|S|10|28.020000||
B|TSLA|20251113|11:11:01|S|80|406.053200||
B|ZIM|20251113|11:11:01|S|40|16.265000||
B|ARKK|20251113|11:11:02|S|8|78.230000||
B|LCID|20251113|11:11:02|S|300|15.725000||
B|NVDA|20251113|11:11:02|S|20|185.959300||
B|RGTX|20251113|11:11:02|S|30|75.730000||
B|TSLL|20251113|11:11:02|S|100|16.759300||
B|XLV|20251113|11:11:02|S|30|153.895000||
B|AMD|20251113|11:11:03|S|1|255.010000||
B|AMD|20251113|11:11:03|S|94|255.040000||
B|KLC|20251113|11:11:03|S|49|4.000000||
B|PLTR|20251113|11:11:03|S|100|174.820000||
B|RACE|20251113|11:11:03|S|1|423.990000||
B|RDDT|20251113|11:11:03|S|2|188.365000||
B|SIVR|20251113|11:11:03|S|98|50.375000||
B|ZS|20251113|11:11:03|S|1|311.202800||
B|CSCO|20251113|11:11:04|S|100|77.110700||
B|RGTI|20251113|11:11:04|S|500|25.119300||
B|SGOV|20251113|11:11:04|S|250|100.500000||
B|SOXS|20251113|11:11:04|S|91|3.810000||
B|BE|20251113|11:11:05|S|50|103.583700||
B|TMF|20251113|11:11:05|S|146|41.035000||
B|HIMS|20251113|11:11:06|S|5|36.530000||
B|IREN|20251113|11:11:06|S|60|50.119000||
B|KO|20251113|11:11:06|S|8|71.270700||
B|NVDA|20251113|11:11:06|S|300|185.918200||
B|SOXS|20251113|11:11:06|S|500|3.803500||
B|XOM|20251113|11:11:06|S|100|118.940000||
B|ABAT|20251113|11:11:07|S|400|3.730000||
B|AVGO|20251113|11:11:07|S|25|337.120000||
B|BAM|20251113|11:11:08|S|9|53.130000||
B|BE|20251113|11:11:08|S|500|103.610000||
B|DIS|20251113|11:11:08|S|24|105.544000||
B|NVDA|20251113|11:11:08|S|20|185.925000||
B|ABBV|20251113|11:11:09|S|30|237.730000||
B|AVGO|20251113|11:11:09|S|20|336.990000||
B|BABA|20251113|11:11:09|S|100|160.140000||
B|GOOGL|20251113|11:11:09|S|1|279.518600||
B|JMIA|20251113|11:11:09|S|10|10.270000||
B|MOD|20251113|11:11:09|S|11|135.080000||
B|NVDA|20251113|11:11:09|S|215|185.910700||
B|SPXU|20251113|11:11:09|S|200|13.030000||
B|TNXP|20251113|11:11:09|S|300|16.790000||
B|TNXP|20251113|11:11:09|S|600|16.780000||
B|TNXP|20251113|11:11:09|S|600|16.840000||
B|TSLA|20251113|11:11:09|S|100|406.162800||
B|CLLS|20251113|11:11:10|S|1|3.650000||
B|PYPL|20251113|11:11:10|S|24|66.315000||
B|ROAD|20251113|11:11:10|S|10|107.580000||
B|SIDU|20251113|11:11:10|S|500|0.847000||
B|SOXL|20251113|11:11:10|S|100|39.540000||
B|TSM|20251113|11:11:10|S|2|281.180000||
B|IEMG|20251113|11:11:11|S|19|68.226500||
B|OUST|20251113|11:11:11|S|5|23.010000||
B|S|20251113|11:11:11|S|25|16.727600||
B|SERV|20251113|11:11:11|S|5|9.550000||
B|BABA|20251113|11:11:12|S|100|160.090000||
B|BYND|20251113|11:11:12|S|100|1.035000||
B|ECL|20251113|11:11:12|S|2|262.870000||
B|GEO|20251113|11:11:12|S|300|14.840000||
B|NIO|20251113|11:11:12|S|1040|6.245000||
B|AMAT|20251113|11:11:13|S|9|223.370000||
B|AVGO|20251113|11:11:13|S|5|337.070000||
B|DIS|20251113|11:11:13|S|15|105.517400||
B|PLTR|20251113|11:11:13|S|1|174.600000||
B|PLTR|20251113|11:11:13|S|27|174.630000||
B|F|20251113|11:11:14|S|20|13.430000||
B|RCL|20251113|11:11:14|S|3|263.620000||
B|RKLB|20251113|11:11:14|S|1|45.895000||
B|RKLB|20251113|11:11:14|S|60|45.895000||
B|TTWO|20251113|11:11:14|S|1|240.340000||
B|Z|20251113|11:11:14|S|100|71.555000||
B|ALAB|20251113|11:11:15|S|10|142.992300||
B|AMD|20251113|11:11:15|S|29|255.100000||
B|ARKW|20251113|11:11:15|S|100|157.460000||
B|AVGO|20251113|11:11:15|S|1|337.170000||
B|IBKR|20251113|11:11:15|S|687|69.310000||
B|QBTS|20251113|11:11:15|S|500|23.339300||
B|RR|20251113|11:11:15|S|700|3.315000||
B|RXO|20251113|11:11:15|S|8|11.550000||
B|SNDK|20251113|11:11:15|S|5|254.330000||
B|TECS|20251113|11:11:15|S|377|17.709900||
B|TSLA|20251113|11:11:15|S|2|406.330000||
B|LITE|20251113|11:11:16|S|400|236.190000||
B|META|20251113|11:11:16|S|50|607.570000||
B|AMD|20251113|11:11:17|S|50|255.070000||
B|NVDA|20251113|11:11:17|S|60|185.969300||
B|NVDA|20251113|11:11:17|S|400|185.935000||
B|SOXL|20251113|11:11:17|S|100|39.560000||
B|VFLO|20251113|11:11:17|S|360|38.605000||
B|XPEV|20251113|11:11:17|S|500|26.859300||
B|PRME|20251113|11:11:18|S|500|3.315000||
B|TSLA|20251113|11:11:18|S|3|406.647400||
B|TXNM|20251113|11:11:18|S|10|57.625000||
B|U|20251113|11:11:18|S|100|37.590000||
B|ZS|20251113|11:11:18|S|3|311.205000||
B|ZTS|20251113|11:11:18|S|100|121.692000||
B|AMZN|20251113|11:11:19|S|4|239.908800||
B|BMNR|20251113|11:11:19|S|32|38.160000||
B|BMNR|20251113|11:11:19|S|100|38.140000||
B|HSAI|20251113|11:11:19|S|100|19.970000||
B|TNMG|20251113|11:11:19|E|700|0.527200||
B|TSLA|20251113|11:11:19|S|33|406.690000||
B|VOO|20251113|11:11:19|S|5|621.260000||
B|AMZN|20251113|11:11:20|S|300|239.899000||
B|AXON|20251113|11:11:20|S|1|572.300000||
B|IREN|20251113|11:11:21|S|38|50.228500||
B|LU|20251113|11:11:21|S|100|2.715000||
B|TDTT|20251113|11:11:21|S|2|24.195000||
B|ZS|20251113|11:11:21|S|40|311.359700||
B|DIS|20251113|11:11:22|S|100|105.490000||
B|IONQ|20251113|11:11:22|E|1|45.550000||
B|NU|20251113|11:11:22|S|100|15.915000||
B|QBTS|20251113|11:11:22|S|1907|23.360000||
B|TSSI|20251113|11:11:22|S|20|15.480000||
B|UVXY|20251113|11:11:22|S|2000|10.530000||
B|BN|20251113|11:11:23|S|800|44.005000||
B|BTDR|20251113|11:11:23|S|45|11.360000||
B|CBNK|20251113|11:11:23|S|200|28.000000||
B|GLD|20251113|11:11:23|S|11|387.128800||
B|META|20251113|11:11:23|S|25|607.705000||
B|METU|20251113|11:11:23|S|50|28.060000||
B|NVDA|20251113|11:11:23|S|100|185.945000||
B|OTLK|20251113|11:11:23|S|1|1.800000||
B|SMCI|20251113|11:11:23|S|69|35.689100||
B|TSLA|20251113|11:11:23|S|5|406.512000||
B|VOO|20251113|11:11:23|S|420|621.251200||
B|AAPL|20251113|11:11:24|S|100|272.770000||
B|B|20251113|11:11:24|S|173|37.310700||
B|BP|20251113|11:11:24|S|69|36.969300||
B|CRWV|20251113|11:11:24|S|100|80.550000||
B|CRWV|20251113|11:11:24|S|100|80.550000||
B|CRWV|20251113|11:11:24|S|182|80.530000||
B|CRWV|20251113|11:11:24|S|500|80.560000||
B|NVVE|20251113|11:11:24|S|9|0.567300||
B|RKLB|20251113|11:11:24|S|5|45.865000||
B|SOXL|20251113|11:11:24|S|1750|39.539300||
B|TS|20251113|11:11:24|S|63|41.490000||
B|VT|20251113|11:11:24|S|1|140.203500||
B|XOM|20251113|11:11:24|S|200|119.080000||
B|MU|20251113|11:11:25|S|75|236.690000||
B|NBIS|20251113|11:11:25|S|2|88.590000||
B|ONON|20251113|11:11:25|S|100|41.899100||
B|UVXY|20251113|11:11:25|S|1|10.540000||
B|HIMS|20251113|11:11:26|S|25|36.600000||
B|IJJ|20251113|11:11:26|S|16|128.890000||
B|OKLO|20251113|11:11:26|S|100|104.340000||
B|SMCI|20251113|11:11:26|S|9|35.680000||
B|VT|20251113|11:11:26|S|2|140.199300||
B|AMD|20251113|11:11:27|S|5|254.990000||
B|AMD|20251113|11:11:27|S|90|255.050000||
B|BCX|20251113|11:11:27|S|200|10.325600||
B|TSLA|20251113|11:11:27|S|25|406.450000||
B|UMAC|20251113|11:11:27|S|14|9.800000||
B|ARM|20251113|11:11:28|S|4|139.880000||
B|MST|20251113|11:11:28|S|46|3.510000||
B|NVDU|20251113|11:11:28|S|1|125.590000||
B|OSCR|20251113|11:11:28|S|300|14.340000||
B|SUPX|20251113|11:11:28|S|10|46.680000||
B|AMZN|20251113|11:11:29|S|50|239.858000||
B|DDS|20251113|11:11:29|S|1|723.890000||
B|DLO|20251113|11:11:29|S|20|13.660000||
B|ETHU|20251113|11:11:29|S|200|77.590000||
B|FEIM|20251113|11:11:29|S|100|27.760000||
B|GLUE|20251113|11:11:29|S|20|14.210000||
B|KRRO|20251113|11:11:29|S|100|6.305000||
B|OSCR|20251113|11:11:29|S|764|14.350000||
B|PYPL|20251113|11:11:29|S|400|66.340000||
B|AMD|20251113|11:11:30|S|10|254.830000||
B|DIS|20251113|11:11:30|S|10|105.519000||
B|FRGE|20251113|11:11:30|S|20|44.050000||
B|IONQ|20251113|11:11:30|S|2|45.469300||
B|MU|20251113|11:11:30|S|100|236.450000||
B|MU|20251113|11:11:30|S|100|236.490000||
B|OSCR|20251113|11:11:30|S|100|14.350000||
B|QQQ|20251113|11:11:30|S|60|610.950000||
B|MDT|20251113|11:11:31|S|43|96.105100||
B|MDT|20251113|11:11:31|S|300|96.110000||
B|META|20251113|11:11:31|S|100|607.325000||
B|NVDA|20251113|11:11:31|S|100|185.770000||
B|TEM|20251113|11:11:31|S|1|67.320000||
B|TSLA|20251113|11:11:31|S|73|406.260000||
B|ZIM|20251113|11:11:31|S|100|16.255000||
B|APLD|20251113|11:11:32|S|20|23.790000||
B|AVGO|20251113|11:11:32|S|100|336.670000||
B|CLSK|20251113|11:11:32|S|2|12.469300||
B|IONQ|20251113|11:11:32|S|5|45.479300||
B|KLC|20251113|11:11:32|S|300|4.050000||
B|LNG|20251113|11:11:32|S|8|215.090000||
B|SMCI|20251113|11:11:32|S|100|35.637000||
B|TSLA|20251113|11:11:32|S|4|406.240000||
B|AMD|20251113|11:11:33|S|2|254.850000||
B|CDE|20251113|11:11:33|S|471|15.409300||
B|MU|20251113|11:11:33|S|5|236.580000||
B|QBTS|20251113|11:11:33|S|200|23.329000||
B|RKLB|20251113|11:11:33|S|199|45.853500||
B|TER|20251113|11:11:33|S|2|169.480000||
B|TSLL|20251113|11:11:33|S|100|16.769300||
B|AMD|20251113|11:11:34|S|21|254.920000||
B|HUT|20251113|11:11:34|S|100|37.960000||
B|TSLA|20251113|11:11:34|S|2|406.370000||
B|BILS|20251113|11:11:35|S|300|99.310000||
B|KMB|20251113|11:11:35|S|2|105.090000||
B|NBIS|20251113|11:11:35|S|10|88.480000||
B|NICE|20251113|11:11:35|S|90|133.430000||
B|NVDA|20251113|11:11:35|S|200|185.829900||
B|PAAS|20251113|11:11:35|S|25|39.488800||
B|SHW|20251113|11:11:35|S|1|343.860000||
B|THQ|20251113|11:11:35|S|100|18.340000||
B|TSM|20251113|11:11:35|S|5|281.130000||
B|UVXY|20251113|11:11:35|S|200|10.545000||
B|DOCN|20251113|11:11:36|S|100|45.650000||
B|DUOL|20251113|11:11:36|S|2|186.040000||
B|MELI|20251113|11:11:36|S|4|2039.020000||
B|MRVL|20251113|11:11:36|S|40|86.530000||
B|MSTR|20251113|11:11:36|S|200|219.190000||
B|NU|20251113|11:11:36|S|214|15.910000||
B|PLTR|20251113|11:11:36|S|5|174.588800||
B|TSLA|20251113|11:11:36|S|78|406.370000||
B|TSLA|20251113|11:11:36|S|1500|406.230000||
B|VOO|20251113|11:11:36|S|1|621.129800||
B|ZS|20251113|11:11:36|S|3|311.143900||
B|AMD|20251113|11:11:37|S|1|254.840000||
B|AMD|20251113|11:11:37|S|90|254.880000||
B|AMDY|20251113|11:11:37|S|314|9.489900||
B|AVGO|20251113|11:11:37|S|102|336.700000||
B|CVNA|20251113|11:11:37|S|30|319.815000||
B|LTBR|20251113|11:11:37|S|100|18.290000||
B|VEA|20251113|11:11:37|S|1|61.839300||
B|AMZN|20251113|11:11:38|S|50|239.820000||
B|BTDR|20251113|11:11:38|S|1100|11.350000||
B|BTDR|20251113|11:11:38|S|2000|11.310000||
B|BTDR|20251113|11:11:38|S|2000|11.340000||
B|LVHD|20251113|11:11:38|S|1|40.360000||
B|MARA|20251113|11:11:38|S|50|13.645000||
B|TNMG|20251113|11:11:38|S|500|0.534000||
B|AMD|20251113|11:11:39|S|10|254.915000||
B|BITF|20251113|11:11:39|S|35|2.755000||
B|BMNU|20251113|11:11:39|S|32|12.235000||
B|CART|20251113|11:11:39|S|100|40.295000||
B|JBLU|20251113|11:11:39|S|25|4.350000||
B|LVHI|20251113|11:11:39|S|1|36.765000||
B|NVDA|20251113|11:11:39|S|5|185.805000||
B|QQQ|20251113|11:11:39|S|12|611.039200||
B|RGTZ|20251113|11:11:39|S|88|28.430000||
B|SOXL|20251113|11:11:39|S|25|39.449300||
B|TSLA|20251113|11:11:39|S|20|406.210000||
B|TSM|20251113|11:11:39|S|30|281.130000||
B|UVXY|20251113|11:11:39|S|200|10.545000||
B|VG|20251113|11:11:39|S|100|8.135000||
B|XLK|20251113|11:11:39|S|100|288.253000||
B|YLDE|20251113|11:11:39|S|1|53.860000||
B|EWZ|20251113|11:11:40|S|60|33.280000||
B|LNG|20251113|11:11:40|S|8|215.170000||
B|NBIS|20251113|11:11:40|S|22|88.410000||
B|RDDT|20251113|11:11:40|S|5|188.090000||
B|VRT|20251113|11:11:40|S|20|164.130000||
B|APLD|20251113|11:11:41|S|5|23.760000||
B|BABA|20251113|11:11:41|S|500|160.065000||
B|NFLX|20251113|11:11:41|S|20|1147.950000||
B|NFLX|20251113|11:11:41|S|110|1148.160000||
B|PLTR|20251113|11:11:41|S|123|174.511200||
B|SPY|20251113|11:11:41|S|80|675.585000||
B|CLSK|20251113|11:11:42|S|2300|12.445200||
B|MU|20251113|11:11:42|S|200|236.490000||
B|PATH|20251113|11:11:42|S|1100|14.387300||
B|PLTR|20251113|11:11:42|S|100|174.571100||
B|PLTR|20251113|11:11:42|S|100|174.580000||
B|SE|20251113|11:11:42|S|216|142.494300||
B|SKYT|20251113|11:11:42|S|5|18.090000||
B|BBAI|20251113|11:11:43|S|100|6.335000||
B|LYFT|20251113|11:11:43|S|200|24.025000||
B|NVDA|20251113|11:11:43|S|75|185.934200||
B|PLTR|20251113|11:11:43|S|78|174.640000||
B|SNDK|20251113|11:11:43|S|51|255.370000||
B|SQQQ|20251113|11:11:43|S|100|14.295000||
B|TSLA|20251113|11:11:43|S|1|406.370000||
B|TSLL|20251113|11:11:43|S|250|16.779300||
B|AVGO|20251113|11:11:44|S|93|336.730000||
B|DIS|20251113|11:11:44|S|4|105.570000||
B|FTNT|20251113|11:11:44|S|15|82.180000||
B|GLOB|20251113|11:11:44|S|2|63.380000||
B|HTFL|20251113|11:11:44|S|20|31.180000||
B|PATH|20251113|11:11:44|S|5000|14.389300||
B|SGOV|20251113|11:11:44|S|120|100.500000||
B|GDX|20251113|11:11:45|S|311|78.730000||
B|SOXL|20251113|11:11:45|S|100|39.469300||
B|SQQQ|20251113|11:11:45|S|4200|14.290000||
B|TSLA|20251113|11:11:45|S|2|406.360000||
B|USAR|20251113|11:11:45|S|1|15.430000||
B|AVGO|20251113|11:11:46|S|8|336.780000||
B|BBAI|20251113|11:11:46|S|50|6.335000||
B|CTEV|20251113|11:11:46|S|10|46.950000||
B|DOCN|20251113|11:11:46|S|50|45.660000||
B|NFLX|20251113|11:11:46|S|100|1147.930000||
B|QQQ|20251113|11:11:46|S|3|611.109200||
B|SOUN|20251113|11:11:46|S|137|12.210700||
B|SQQQ|20251113|11:11:46|S|5000|14.295000||
B|DPZ|20251113|11:11:47|S|1|409.020000||
B|GLD|20251113|11:11:47|S|10|387.300000||
B|NWFL|20251113|11:11:47|S|100|26.820000||
B|TSLA|20251113|11:11:47|S|100|406.342000||
B|BMNR|20251113|11:11:48|S|100|38.155000||
B|DIS|20251113|11:11:48|S|5|105.580000||
B|QQQ|20251113|11:11:48|S|2|611.129300||
B|SOXL|20251113|11:11:48|S|200|39.465000||
B|AVGO|20251113|11:11:49|S|61|336.750000||
B|BE|20251113|11:11:49|S|279|103.630000||
B|CSCO|20251113|11:11:49|S|100|77.279300||
B|CSCO|20251113|11:11:49|S|100|77.285000||
B|DIS|20251113|11:11:49|S|1|105.550000||
B|IWM|20251113|11:11:49|S|100|239.750000||
B|NVDA|20251113|11:11:49|S|10|185.880000||
B|PGY|20251113|11:11:49|S|100|23.297500||
B|ROAD|20251113|11:11:49|S|5|107.550000||
B|SNOW|20251113|11:11:49|S|39|261.970000||
B|TSLA|20251113|11:11:49|S|86|406.550000||
B|ALVO|20251113|11:11:50|S|100|5.580000||
B|CDE|20251113|11:11:50|S|60|15.429300||
B|GLD|20251113|11:11:50|S|200|387.280000||
B|GRNY|20251113|11:11:50|S|361|24.929300||
B|QQQ|20251113|11:11:50|S|20|611.260700||
B|SQQQ|20251113|11:11:50|S|200|14.285000||
B|TGT|20251113|11:11:50|S|3|91.577500||
B|IDVO|20251113|11:11:51|S|40|38.170000||
B|QBTS|20251113|11:11:51|S|100|23.360000||
B|SEE|20251113|11:11:51|S|50|43.000000||
B|AMKR|20251113|11:11:52|S|6|32.440000||
B|MUX|20251113|11:11:52|S|11|17.410000||
B|NVDA|20251113|11:11:52|S|1|185.959300||
B|NVDA|20251113|11:11:52|S|5|185.979300||
B|NVDU|20251113|11:11:52|S|100|125.850000||
B|ONDS|20251113|11:11:52|S|200|6.555000||
B|PLUG|20251113|11:11:52|S|500|2.515200||
B|SOXS|20251113|11:11:52|S|200|3.815000||
B|TSLL|20251113|11:11:52|S|90|16.789300||
B|APP|20251113|11:11:53|S|1|558.950000||
B|GOOG|20251113|11:11:53|S|3|280.250000||
B|MRVL|20251113|11:11:53|S|5|86.630000||
B|NVTS|20251113|11:11:53|S|42|7.960000||
B|SOFI|20251113|11:11:53|S|300|29.325000||
B|MSTR|20251113|11:11:54|S|1|219.125000||
B|SOXL|20251113|11:11:54|S|100|39.540000||
B|TSLA|20251113|11:11:54|S|50|406.485000||
B|TSSI|20251113|11:11:54|S|20|15.500000||
B|XPOF|20251113|11:11:54|S|1|6.348000||
B|BAM|20251113|11:11:55|S|36|53.110000||
B|REGL|20251113|11:11:55|S|109|83.608700||
B|SNDK|20251113|11:11:55|S|4|255.530000||
B|ULTY|20251113|11:11:55|S|35|4.265000||
B|ZS|20251113|11:11:55|S|3|311.413400||
B|ZTS|20251113|11:11:55|S|5|121.694500||
B|APP|20251113|11:11:56|S|1|558.960000||
B|BNTX|20251113|11:11:56|S|1|104.930000||
B|META|20251113|11:11:56|S|2|607.600000||
B|NBIS|20251113|11:11:56|S|100|88.430000||
B|AAPL|20251113|11:11:57|S|100|272.860000||
B|ARM|20251113|11:11:57|S|3|139.770000||
B|SOXL|20251113|11:11:57|S|60|39.530000||
B|Z|20251113|11:11:57|S|7|71.471100||
B|APA|20251113|11:11:58|S|100|24.960000||
B|IBM|20251113|11:11:58|S|5|311.590000||
B|NVDL|20251113|11:11:58|S|2|89.880000||
B|ORGN|20251113|11:11:58|S|100|0.492400||
B|AVGO|20251113|11:11:59|S|3|336.830000||
B|BABA|20251113|11:11:59|S|200|160.140000||
B|CSCO|20251113|11:11:59|S|100|77.245000||
B|CTSH|20251113|11:11:59|S|20|74.170000||
B|GOODN|20251113|11:11:59|S|150|22.329500||
B|LMT|20251113|11:11:59|S|10|456.845000||
B|NVDA|20251113|11:11:59|S|50|185.985000||
B|OTLK|20251113|11:11:59|S|700|1.800000||
B|OTLK|20251113|11:11:59|S|900|1.800000||
B|REGN|20251113|11:11:59|S|1|701.980000||
B|TSLA|20251113|11:11:59|S|100|406.757600||
B|BMNR|20251113|11:12:00|S|100|38.200000||
B|BMNR|20251113|11:12:00|S|100|38.210000||
B|CRWV|20251113|11:12:00|S|400|80.530000||
B|NVDA|20251113|11:12:00|S|2|186.019300||
B|PGY|20251113|11:12:00|S|10|23.298500||
B|PLTD|20251113|11:12:00|S|827|6.830100||
B|SOXL|20251113|11:12:00|S|75|39.560000||
B|TDG|20251113|11:12:00|S|15|1351.390000||
B|AVGO|20251113|11:12:01|S|72|336.900000||
B|HIMS|20251113|11:12:01|S|10|36.529300||
B|ITM|20251113|11:12:01|S|2|46.995000||
B|ASM|20251113|11:12:02|S|1000|4.835000||
B|NVDA|20251113|11:12:02|S|63|186.099300||
B|NVDA|20251113|11:12:02|S|200|186.089400||
B|ORCL|20251113|11:12:02|S|10|220.005000||
B|PENG|20251113|11:12:02|S|75|19.750000||
B|ABAT|20251113|11:12:03|S|100|3.715000||
B|AMD|20251113|11:12:03|S|59|255.080000||
B|BABA|20251113|11:12:03|S|50|160.190000||
B|BABA|20251113|11:12:03|S|50|160.200000||
B|CEG|20251113|11:12:03|S|100|339.930000||
B|GTLB|20251113|11:12:03|S|5|44.975000||
B|NVDA|20251113|11:12:03|S|243|186.055000||
B|PG|20251113|11:12:03|S|30|148.015000||
B|PLTR|20251113|11:12:03|S|100|174.750000||
B|SOXL|20251113|11:12:03|S|100|39.550000||
B|SOXL|20251113|11:12:03|S|100|39.559600||
B|SOXL|20251113|11:12:03|S|100|39.560000||
B|SOXL|20251113|11:12:03|S|200|39.559300||
B|ULTY|20251113|11:12:03|S|120|4.265000||
B|ULTY|20251113|11:12:03|S|923|4.265000||
B|ACHR|20251113|11:12:04|S|83|8.035000||
B|AVGO|20251113|11:12:04|S|62|336.930000||
B|CHR|20251113|11:12:04|S|18000|0.052400||
B|IONQ|20251113|11:12:04|S|5|45.619300||
B|LBRDK|20251113|11:12:04|S|60|48.430000||
B|LULU|20251113|11:12:04|S|3|171.280000||
B|PTIR|20251113|11:12:04|S|3|28.160000||
B|TECL|20251113|11:12:04|S|1|128.780000||
B|Z|20251113|11:12:04|S|100|71.555000||
B|CCL|20251113|11:12:05|S|100|26.829300||
B|COHR|20251113|11:12:05|S|100|146.320000||
B|CYPH|20251113|11:12:05|S|10|1.640000||
B|GOOGL|20251113|11:12:05|S|2|279.854500||
B|TSLL|20251113|11:12:05|S|3|16.819300||
B|Z|20251113|11:12:05|S|1|71.555000||
B|AMD|20251113|11:12:06|S|200|255.000000||
B|IONQ|20251113|11:12:06|S|20|45.599300||
B|MDB|20251113|11:12:06|S|11|357.690000||
B|Z|20251113|11:12:06|S|7|71.535100||
B|Z|20251113|11:12:06|S|8|71.535100||
B|Z|20251113|11:12:06|S|9|71.535100||
B|Z|20251113|11:12:06|S|77|71.535100||
B|ATR|20251113|11:12:07|S|3|120.580000||
B|BITO|20251113|11:12:07|S|250|15.835000||
B|COIN|20251113|11:12:07|S|10|291.670000||
B|GOOGL|20251113|11:12:07|S|5|279.848000||
B|AIZ|20251113|11:12:08|S|33|228.120000||
B|AIZ|20251113|11:12:08|S|67|228.080000||
B|APP|20251113|11:12:08|S|10|559.830000||
B|IBIT|20251113|11:12:08|S|4|57.355000||
B|RDW|20251113|11:12:08|S|1|5.683500||
B|RUM|20251113|11:12:08|S|30|5.830000||
B|TSLA|20251113|11:12:08|S|3|406.780000||
B|BA|20251113|11:12:09|S|20|193.530000||
B|CLSK|20251113|11:12:09|S|1000|12.449300||
B|DUOL|20251113|11:12:09|S|8|186.270000||
B|HUM|20251113|11:12:09|S|2|241.560000||
B|INTC|20251113|11:12:09|S|172|36.353400||
B|MAGS|20251113|11:12:09|S|18|65.115000||
B|TSLA|20251113|11:12:09|S|23|406.650000||
B|BTDR|20251113|11:12:10|S|400|11.410000||
B|BTDR|20251113|11:12:10|S|500|11.360000||
B|BTDR|20251113|11:12:10|S|3750|11.445000||
B|NBIS|20251113|11:12:10|S|10|88.440000||
B|NVDA|20251113|11:12:10|S|5|186.009300||
B|NVDA|20251113|11:12:10|S|10|185.979300||
B|NVDA|20251113|11:12:10|S|100|185.979300||
B|NVDA|20251113|11:12:10|S|300|185.989300||
B|RIVN|20251113|11:12:10|S|100|16.780000||
B|TSLA|20251113|11:12:10|S|20|406.580000||
B|VT|20251113|11:12:10|S|1|140.195000||
B|GPC|20251113|11:12:11|S|1|129.250000||
B|ORCL|20251113|11:12:11|S|1|219.955000||
B|SEE|20251113|11:12:11|S|25|42.980000||
B|TSM|20251113|11:12:11|S|1|281.098300||
B|BMY|20251113|11:12:12|S|100|49.675000||
B|HOOD|20251113|11:12:12|S|30|123.715000||
B|NBIS|20251113|11:12:12|S|31|88.440000||
B|NBIS|20251113|11:12:12|S|814|88.490000||
B|PLTR|20251113|11:12:12|S|10|174.718800||
B|TQQQ|20251113|11:12:12|S|500|106.159300||
B|TSLA|20251113|11:12:12|S|300|406.729000||
B|U|20251113|11:12:12|S|100|37.650000||
B|U|20251113|11:12:12|S|348|37.650000||
B|XLP|20251113|11:12:12|S|6|77.475000||
B|IBN|20251113|11:12:13|S|15|31.066500||
B|PLUG|20251113|11:12:13|S|1000|2.520000||
B|SNDK|20251113|11:12:13|S|15|255.480000||
B|SOFX|20251113|11:12:13|S|100|42.910000||
B|UMC|20251113|11:12:13|S|83|7.095000||
B|VOO|20251113|11:12:13|S|3|621.148800||
B|ZS|20251113|11:12:13|S|3|311.153400||
B|BIDU|20251113|11:12:14|S|1|122.480000||
B|CL|20251113|11:12:14|S|1|78.909300||
B|NVDA|20251113|11:12:14|S|50|185.949300||
B|OTLK|20251113|11:12:14|S|500|1.800000||
B|OTLK|20251113|11:12:14|S|1600|1.800000||
B|RGTI|20251113|11:12:14|S|30|25.100000||
B|SNAP|20251113|11:12:14|S|2|8.685000||
B|BE|20251113|11:12:15|S|100|103.530000||
B|CYPH|20251113|11:12:15|S|100|1.640000||
B|DIS|20251113|11:12:15|S|1|105.420000||
B|LRCX|20251113|11:12:15|S|7|153.890000||
B|NVDA|20251113|11:12:15|S|100|185.889300||
B|QBTS|20251113|11:12:15|S|400|23.340000||
B|RGTI|20251113|11:12:15|S|1|25.089300||
B|SOUN|20251113|11:12:15|S|200|12.215000||
B|TCPC|20251113|11:12:15|S|300|5.849900||
B|TEM|20251113|11:12:15|S|100|67.230000||
B|TEM|20251113|11:12:15|S|200|67.266900||
B|TSLL|20251113|11:12:15|S|200|16.779300||
B|XLP|20251113|11:12:15|S|71|77.475000||
B|Z|20251113|11:12:15|S|100|71.520000||
B|APLD|20251113|11:12:16|S|25|23.800000||
B|APLD|20251113|11:12:16|S|100|23.800000||
B|LITE|20251113|11:12:16|S|20|236.710000||
B|LYB|20251113|11:12:16|S|6|44.502900||
B|MGV|20251113|11:12:16|S|7|139.646800||
B|STM|20251113|11:12:16|S|46|23.860700||
B|TSLA|20251113|11:12:16|S|40|406.390000||
B|TSLL|20251113|11:12:16|S|300|16.779300||
B|BWXT|20251113|11:12:17|S|4|182.470000||
B|FRGE|20251113|11:12:17|S|20|44.070000||
B|IONQ|20251113|11:12:17|S|400|45.575000||
B|MU|20251113|11:12:17|S|20|236.760000||
B|NNE|20251113|11:12:17|S|40|33.400000||
B|QQQ|20251113|11:12:17|S|1|611.020700||
B|SCHG|20251113|11:12:17|S|50|32.405000||
B|ZIM|20251113|11:12:17|S|100|16.235000||
B|AVGO|20251113|11:12:18|S|100|336.780000||
B|GRAB|20251113|11:12:18|S|20|5.595000||
B|IONQ|20251113|11:12:18|S|169|45.579300||
B|NVDA|20251113|11:12:18|S|100|185.887500||
B|SUPV|20251113|11:12:18|S|300|11.420000||
B|TDG|20251113|11:12:18|S|4|1349.020000||
B|TQQQ|20251113|11:12:18|S|400|106.099300||
B|ZS|20251113|11:12:18|S|1|311.625200||
B|RCAT|20251113|11:12:19|S|80|8.145000||
B|STX|20251113|11:12:20|S|5|273.221600||
B|FLNC|20251113|11:12:21|S|326|16.869100||
B|PALL|20251113|11:12:21|S|5|133.930000||
B|SMR|20251113|11:12:21|S|40|23.855000||
B|TSLA|20251113|11:12:21|S|15|406.562200||
B|AEM|20251113|11:12:22|S|10|171.590000||
B|CLS|20251113|11:12:22|S|2|299.770000||
B|GDX|20251113|11:12:22|S|300|78.725000||
B|GDX|20251113|11:12:22|S|800|78.725000||
B|ZS|20251113|11:12:22|S|1|311.637700||
B|BXSL|20251113|11:12:23|S|20|26.660000||
B|HIMS|20251113|11:12:23|S|100|36.509300||
B|RIVN|20251113|11:12:23|S|100|16.780000||
B|ROKU|20251113|11:12:23|S|15|100.045000||
B|SOFI|20251113|11:12:23|S|2|29.300000||
B|AVGX|20251113|11:12:24|E|250|47.716800||
B|CHWY|20251113|11:12:24|S|20|33.910000||
B|DUOL|20251113|11:12:24|S|493|186.079500||
B|GOOG|20251113|11:12:24|S|2|280.560000||
B|HROW|20251113|11:12:24|S|200|38.930000||
B|IONQ|20251113|11:12:24|S|40|45.579300||
B|QNCX|20251113|11:12:24|S|100|1.730000||
B|QQQI|20251113|11:12:24|S|1|54.260000||
B|TSLA|20251113|11:12:24|S|57|406.460000||
B|Z|20251113|11:12:24|S|7|71.471400||
B|ACHR|20251113|11:12:25|S|250|8.025000||
B|AEIS|20251113|11:12:25|S|18|205.150000||
B|AVGO|20251113|11:12:25|S|8|336.865000||
B|AWK|20251113|11:12:25|S|5|130.050000||
B|TSLA|20251113|11:12:25|S|1|406.420000||
B|APLM|20251113|11:12:26|S|21|20.420000||
B|QBTS|20251113|11:12:26|S|5|23.335000||
B|SERV|20251113|11:12:26|S|400|9.565000||
B|SHOP|20251113|11:12:26|S|100|149.240000||
B|CRDO|20251113|11:12:27|S|5|141.750000||
B|JEPQ|20251113|11:12:27|S|7|58.020000||
B|LRCX|20251113|11:12:27|S|5|153.887000||
B|SOXL|20251113|11:12:27|E|100|39.510000||
B|CLS|20251113|11:12:28|S|1|299.830000||
B|HIMS|20251113|11:12:28|S|20|36.509300||
B|INTC|20251113|11:12:28|S|20|36.320700||
B|JNUG|20251113|11:12:28|S|1|161.460000||
B|JPM|20251113|11:12:28|S|1|314.585000||
B|NVVE|20251113|11:12:28|S|2636|0.570100||
B|VNM|20251113|11:12:28|S|7|17.325000||
B|ARM|20251113|11:12:29|S|1|139.860000||
B|FLR|20251113|11:12:29|S|8|44.540000||
B|TSLA|20251113|11:12:29|S|3|406.250000||
B|NAK|20251113|11:12:30|S|100|1.775000||
B|NVDU|20251113|11:12:30|S|7|125.710000||
B|SOFI|20251113|11:12:30|S|200|29.265000||
B|XLF|20251113|11:12:30|S|200|53.390000||
B|BKSY|20251113|11:12:31|S|100|14.710000||
B|CRCL|20251113|11:12:31|S|100|86.180000||
B|LAES|20251113|11:12:31|S|40|5.095000||
B|NVDA|20251113|11:12:31|S|5|185.859300||
B|NVDA|20251113|11:12:31|S|10|185.859300||
B|ON|20251113|11:12:31|S|10|49.095000||
B|APP|20251113|11:12:32|S|4|559.155000||
B|SNDK|20251113|11:12:32|S|51|254.120000||
B|STX|20251113|11:12:32|S|2|272.785000||
B|TSLA|20251113|11:12:32|S|30|406.350000||
B|TSM|20251113|11:12:32|S|8|280.880000||
B|WDC|20251113|11:12:32|S|5|160.340000||
B|GOOGL|20251113|11:12:33|S|26|279.898900||
B|JBLU|20251113|11:12:33|S|25|4.330000||
B|LITE|20251113|11:12:33|S|14|236.210000||
B|LITE|20251113|11:12:33|S|109|236.210000||
B|META|20251113|11:12:33|S|3|607.759500||
B|SCHP|20251113|11:12:33|S|1|26.855200||
B|TLN|20251113|11:12:33|S|16|354.560000||
B|AGG|20251113|11:12:34|S|19|100.249800||
B|BTDR|20251113|11:12:34|S|1705|11.400000||
B|BTDR|20251113|11:12:34|S|2000|11.360000||
B|CMCSA|20251113|11:12:34|S|100|28.177700||
B|ELV|20251113|11:12:34|S|40|330.779700||
B|QQQ|20251113|11:12:34|S|400|611.070700||
B|XLE|20251113|11:12:34|S|1|91.105000||
B|AMZN|20251113|11:12:35|S|69|239.700000||
B|CDE|20251113|11:12:35|S|896|15.409300||
B|CLS|20251113|11:12:35|S|5|299.230000||
B|NVDA|20251113|11:12:35|S|150|185.880700||
B|UPST|20251113|11:12:35|S|6|37.550000||
B|ABSI|20251113|11:12:36|S|100|2.695000||
B|HMY|20251113|11:12:36|S|5|18.155000||
B|META|20251113|11:12:36|S|70|607.820000||
B|SNDK|20251113|11:12:36|S|20|254.090000||
B|STRC|20251113|11:12:36|S|20|100.020000||
B|TSLA|20251113|11:12:36|S|5|406.265000||
B|TSLA|20251113|11:12:36|S|10|406.250000||
B|TSLA|20251113|11:12:36|S|38|406.260000||
B|WB|20251113|11:12:36|S|608|10.500000||
B|MU|20251113|11:12:37|S|263|236.780000||
B|QQQ|20251113|11:12:37|S|160|611.039800||
B|QUBT|20251113|11:12:37|S|10|10.065000||
B|RDDT|20251113|11:12:37|S|5|188.220000||
B|SNDK|20251113|11:12:37|S|118|253.880000||
B|TSLA|20251113|11:12:37|S|5|406.247600||
B|TSLY|20251113|11:12:37|S|20|7.570000||
B|UVXY|20251113|11:12:37|S|346|10.560000||
B|CELH|20251113|11:12:38|S|2|44.340000||
B|MELI|20251113|11:12:38|S|1|2037.430000||
B|META|20251113|11:12:38|S|1|607.850000||
B|SOFI|20251113|11:12:38|S|100|29.255000||
B|SOXL|20251113|11:12:38|S|20|39.470000||
B|TSLA|20251113|11:12:38|S|1|406.000000||
B|CSCO|20251113|11:12:39|S|100|77.215000||
B|GDX|20251113|11:12:39|S|2|78.685000||
B|GLD|20251113|11:12:39|S|5|387.165000||
B|HOOD|20251113|11:12:39|S|50|123.570000||
B|IONQ|20251113|11:12:39|S|20|45.529300||
B|NVDA|20251113|11:12:39|S|300|185.815000||
B|NVDA|20251113|11:12:39|S|300|185.815000||
B|AAPL|20251113|11:12:40|S|3|272.850000||
B|ACHC|20251113|11:12:40|S|100|16.830000||
B|CHR|20251113|11:12:40|S|200|0.051700||
B|CRDO|20251113|11:12:40|S|5|141.480000||
B|PLTU|20251113|11:12:40|S|31|88.240000||
B|SOXL|20251113|11:12:40|S|20|39.499300||
B|WRD|20251113|11:12:40|S|600|7.590000||
B|XLRE|20251113|11:12:40|S|85|41.179900||
B|BE|20251113|11:12:41|S|100|103.250000||
B|BITO|20251113|11:12:41|S|250|15.830000||
B|DIS|20251113|11:12:41|S|1|105.419800||
B|TEM|20251113|11:12:41|S|50|67.150000||
B|JD|20251113|11:12:42|S|100|30.977400||
B|SPXU|20251113|11:12:42|S|20|13.020000||
B|CSCO|20251113|11:12:43|S|100|77.230900||
B|FIEE|20251113|11:12:43|S|90|2.200000||
B|META|20251113|11:12:43|S|100|608.170000||
B|PLTR|20251113|11:12:43|S|9|174.640000||
B|ANET|20251113|11:12:44|S|1|133.090000||
B|APH|20251113|11:12:44|S|1|135.820000||
B|QQQM|20251113|11:12:44|S|165|251.610000||
B|STX|20251113|11:12:44|S|40|273.040000||
B|CHR|20251113|11:12:45|S|1000|0.051700||
B|DJTU|20251113|11:12:45|S|300|3.920000||
B|GME|20251113|11:12:45|S|45|21.119100||
B|NVDA|20251113|11:12:45|S|200|185.915000||
B|PRTH|20251113|11:12:45|S|800|5.610000||
B|USAR|20251113|11:12:45|S|1|15.360000||
B|COIN|20251113|11:12:46|S|2|291.280000||
B|COIN|20251113|11:12:46|S|30|291.250000||
B|CONL|20251113|11:12:46|S|4|25.805000||
B|CRDO|20251113|11:12:46|S|100|141.340000||
B|META|20251113|11:12:46|S|32|608.110000||
B|PLBY|20251113|11:12:46|S|4500|1.689900||
B|SMCX|20251113|11:12:46|E|50|18.922000||
B|SOXL|20251113|11:12:46|S|1000|39.499300||
B|TSSI|20251113|11:12:46|S|9|15.460000||
B|TSSI|20251113|11:12:46|S|20|15.481400||
B|AEO|20251113|11:12:47|S|25|17.485000||
B|CII|20251113|11:12:47|S|100|23.940000||
B|KTOS|20251113|11:12:47|S|5|73.360000||
B|ORGN|20251113|11:12:47|S|100|0.494500||
B|SNDK|20251113|11:12:47|S|100|253.600000||
B|SOXL|20251113|11:12:47|S|20|39.509300||
B|AVGO|20251113|11:12:48|S|2|336.920000||
B|FOUR|20251113|11:12:48|S|10|73.890000||
B|SOXL|20251113|11:12:48|S|20|39.490000||
B|TSLL|20251113|11:12:48|S|36|16.755000||
B|GSLC|20251113|11:12:49|S|8|130.816400||
B|INTC|20251113|11:12:49|S|16|36.310000||
B|MARA|20251113|11:12:49|S|50|13.610000||
B|QMCO|20251113|11:12:49|S|5|7.120000||
B|SGOV|20251113|11:12:49|S|60|100.490000||
B|SPRB|20251113|11:12:49|E|200|102.180000||
B|SUPV|20251113|11:12:49|S|2|11.430000||
B|COIN|20251113|11:12:50|S|10|291.160000||
B|NBIS|20251113|11:12:50|S|10|88.250000||
B|NBIS|20251113|11:12:50|S|84|88.210000||
B|PANW|20251113|11:12:50|S|100|206.170000||
B|RKLB|20251113|11:12:50|S|5|45.870000||
B|XPEV|20251113|11:12:50|S|20|26.840000||
B|XPEV|20251113|11:12:50|S|500|26.839300||
B|YPF|20251113|11:12:50|S|2|37.905000||
B|Z|20251113|11:12:50|S|100|71.555000||
B|AMKR|20251113|11:12:51|S|10|32.500000||
B|GLUE|20251113|11:12:51|S|20|14.230000||
B|NVVE|20251113|11:12:51|S|9000|0.560900||
B|TSLL|20251113|11:12:51|S|4400|16.760000||
B|HOOD|20251113|11:12:52|S|10|123.520000||
B|NTLA|20251113|11:12:52|S|100|9.077700||
B|OPEN|20251113|11:12:52|S|6700|8.675000||
B|TQQQ|20251113|11:12:52|S|1|106.080000||
B|XPEV|20251113|11:12:52|S|500|26.839300||
B|AEM|20251113|11:12:53|S|100|171.500000||
B|AMAT|20251113|11:12:53|S|20|223.110000||
B|DORM|20251113|11:12:53|S|87|137.230000||
B|NVDA|20251113|11:12:53|S|100|185.985000||
B|NVVE|20251113|11:12:53|S|200|0.562000||
B|TSM|20251113|11:12:53|S|140|280.860000||
B|CABR|20251113|11:12:54|S|100|2.450000||
B|HIMS|20251113|11:12:54|S|100|36.490000||
B|KRE|20251113|11:12:54|S|1000|61.590700||
B|OKLO|20251113|11:12:54|S|30|104.090000||
B|TEM|20251113|11:12:54|S|40|66.950000||
B|VOO|20251113|11:12:54|S|8|621.098800||
B|ZONE|20251113|11:12:54|S|100|0.454400||
B|NVVE|20251113|11:12:55|S|4525|0.560500||
B|PGY|20251113|11:12:55|S|5|23.248600||
B|TSLA|20251113|11:12:55|S|34|405.880000||
B|TSMX|20251113|11:12:55|S|10|45.910000||
B|ZK|20251113|11:12:55|S|1|27.450000||
B|ANGX|20251113|11:12:56|S|600|5.185000||
B|FLUX|20251113|11:12:56|S|100|2.240000||
B|GOOG|20251113|11:12:56|S|30|280.580000||
B|QUBT|20251113|11:12:56|S|23|10.060000||
B|CRWV|20251113|11:12:57|S|1|80.320000||
B|INOD|20251113|11:12:57|S|5|57.120000||
B|OSCR|20251113|11:12:57|S|5|14.335000||
B|TSDD|20251113|11:12:57|S|777|10.889300||
B|XMTR|20251113|11:12:57|S|20|60.580000||
B|SOFI|20251113|11:12:58|S|135|29.255000||
B|APA|20251113|11:12:59|S|100|25.298600||
B|KLC|20251113|11:12:59|S|100|4.010000||
B|KLC|20251113|11:12:59|S|3874|4.010000||
B|KLC|20251113|11:12:59|S|8400|4.010000||
B|SNDK|20251113|11:12:59|S|20|253.980000||
B|SOFI|20251113|11:12:59|S|100|29.255000||
B|SOXL|20251113|11:12:59|S|100|39.485000||
B|GLD|20251113|11:13:00|S|36|387.210000||
B|IBN|20251113|11:13:00|S|100|31.075000||
B|RCAT|20251113|11:13:00|S|400|8.135000||
B|UNH|20251113|11:13:00|S|100|334.370000||
B|UNH|20251113|11:13:00|S|400|334.350000||
B|VOO|20251113|11:13:00|S|1|621.100500||
B|VRT|20251113|11:13:00|S|48|163.950000||
B|AMZN|20251113|11:13:01|S|100|239.601200||
B|MRK|20251113|11:13:01|S|1|93.491500||
B|SLV|20251113|11:13:01|S|500|48.000000||
B|SNDK|20251113|11:13:01|S|100|253.980000||
B|TNA|20251113|11:13:01|S|100|42.670000||
B|UVIX|20251113|11:13:01|S|3|9.770000||
B|WORX|20251113|11:13:01|S|100|0.315200||
B|XLP|20251113|11:13:01|S|550|77.472500||
B|AAPL|20251113|11:13:02|S|5|272.831500||
B|SOUN|20251113|11:13:02|S|14|12.195000||
B|UBER|20251113|11:13:02|S|2|93.208300||
B|AVGO|20251113|11:13:03|S|5|336.820000||
B|CSIQ|20251113|11:13:03|S|30|29.620000||
B|MARA|20251113|11:13:03|S|100|13.585000||
B|NVO|20251113|11:13:03|S|15|49.549300||
B|PRTH|20251113|11:13:03|S|800|5.610000||
B|TNXP|20251113|11:13:03|S|8|16.770000||
B|VOO|20251113|11:13:03|S|1|621.049000||
B|CLF|20251113|11:13:04|S|5|10.835000||
B|CSIQ|20251113|11:13:04|S|30|29.620000||
B|HPQ|20251113|11:13:04|S|100|25.170000||
B|LI|20251113|11:13:04|S|30|19.935000||
B|LSCC|20251113|11:13:04|S|1|64.826000||
B|TSLL|20251113|11:13:04|S|10|16.739300||
B|APPS|20251113|11:13:05|S|900|5.315000||
B|CRWV|20251113|11:13:05|S|100|80.270000||
B|RUBI|20251113|11:13:05|S|70|0.268100||
B|SOXL|20251113|11:13:05|S|20|39.520000||
B|SOXL|20251113|11:13:05|S|100|39.490000||
B|WMT|20251113|11:13:05|S|50|102.730600||
B|CVX|20251113|11:13:06|S|7|155.660000||
B|IBM|20251113|11:13:06|S|149|311.450000||
B|IBM|20251113|11:13:06|S|600|311.450000||
B|MP|20251113|11:13:06|S|1000|57.490000||
B|NVVE|20251113|11:13:06|S|275|0.563400||
B|PLTR|20251113|11:13:06|S|1|174.550000||
B|TSLA|20251113|11:13:06|S|5|405.945000||
B|CDE|20251113|11:13:07|S|100|15.400000||
B|LI|20251113|11:13:07|S|19|19.939300||
B|OTLK|20251113|11:13:07|S|997|1.771500||
B|SQQQ|20251113|11:13:07|S|2|14.295000||
B|BN|20251113|11:13:08|S|2|43.900000||
B|CSIQ|20251113|11:13:08|S|200|29.710000||
B|CSIQ|20251113|11:13:08|S|1500|29.720000||
B|GIB|20251113|11:13:08|S|10|87.410000||
B|HOOD|20251113|11:13:08|S|1|123.452400||
B|META|20251113|11:13:08|S|40|608.410000||
B|OKLO|20251113|11:13:08|S|18|104.310000||
B|TSLL|20251113|11:13:08|S|35|16.760000||
B|ABAT|20251113|11:13:09|S|61|3.710000||
B|APH|20251113|11:13:09|S|1|135.960000||
B|IONQ|20251113|11:13:09|S|16|45.619300||
B|MRK|20251113|11:13:09|S|1|93.510900||
B|PINS|20251113|11:13:09|S|63|27.210000||
B|QQQ|20251113|11:13:09|S|20|611.270000||
B|QQQ|20251113|11:13:09|S|20|611.300700||
B|RIO|20251113|11:13:09|S|100|71.510900||
B|CRWV|20251113|11:13:10|S|73|80.370000||
B|META|20251113|11:13:10|S|2|608.590000||
B|QQQ|20251113|11:13:10|S|10|611.330700||
B|SES|20251113|11:13:10|S|100|2.005000||
B|PLTR|20251113|11:13:11|S|75|174.620000||
B|SNDK|20251113|11:13:11|E|6|253.961000||
B|TSDD|20251113|11:13:11|S|1000|10.870000||
B|TSM|20251113|11:13:11|S|200|281.100000||
B|ZS|20251113|11:13:11|S|4|311.463900||
B|ZS|20251113|11:13:11|S|40|311.464500||
B|ZS|20251113|11:13:11|S|40|311.464700||
B|AAPL|20251113|11:13:12|S|300|272.955000||
B|ASTS|20251113|11:13:12|S|10|62.457000||
B|MELI|20251113|11:13:12|S|1|2038.990000||
B|BABA|20251113|11:13:13|S|100|160.131700||
B|GDX|20251113|11:13:13|S|254|78.740000||
B|JEPQ|20251113|11:13:13|S|4|58.040000||
B|META|20251113|11:13:13|S|2|608.545500||
B|PYPL|20251113|11:13:13|S|20|66.270000||
B|QBTS|20251113|11:13:13|S|5|23.297600||
B|TNMG|20251113|11:13:13|E|1500|0.536300||
B|TSLA|20251113|11:13:13|S|20|406.340000||
B|TSLA|20251113|11:13:13|S|573|406.420000||
B|TSLR|20251113|11:13:13|S|100|27.040000||
B|ACHC|20251113|11:13:14|S|50|16.840000||
B|CARR|20251113|11:13:14|S|100|55.975000||
B|IREN|20251113|11:13:14|S|200|49.878300||
B|NVDA|20251113|11:13:14|S|100|186.055000||
B|COIN|20251113|11:13:15|S|20|290.885000||
B|CSIQ|20251113|11:13:15|S|100|29.710000||
B|CSIQ|20251113|11:13:15|S|110|29.720000||
B|CRDO|20251113|11:13:16|S|1|141.750000||
B|DIS|20251113|11:13:16|S|37|105.399000||
B|NVVE|20251113|11:13:16|S|400|0.568700||
B|QPUX|20251113|11:13:16|S|200|18.610000||
B|WM|20251113|11:13:16|S|64|206.660000||
B|AMD|20251113|11:13:17|S|664|254.910000||
B|BIDU|20251113|11:13:17|S|78|122.390000||
B|GRO|20251113|11:13:17|S|100|1.970000||
B|IDN|20251113|11:13:17|S|100|6.880000||
B|NBIS|20251113|11:13:17|S|50|88.270000||
B|TNMG|20251113|11:13:17|E|500|0.540900||
B|TQQQ|20251113|11:13:17|S|2|106.185000||
B|TSLA|20251113|11:13:17|S|40|406.291200||
B|UVXY|20251113|11:13:17|S|100|10.540000||
B|AI|20251113|11:13:18|S|1906|14.250000||
B|BULL|20251113|11:13:18|S|25|9.269300||
B|DIS|20251113|11:13:18|S|12|105.370200||
B|RDDT|20251113|11:13:18|S|100|188.060000||
B|SMH|20251113|11:13:18|S|4|344.950000||
B|ALAB|20251113|11:13:19|S|10|142.760000||
B|COIN|20251113|11:13:19|S|7|290.800000||
B|CSCO|20251113|11:13:19|S|100|77.325000||
B|HL|20251113|11:13:19|S|100|15.150000||
B|LEN|20251113|11:13:19|S|99|123.170000||
B|SGOV|20251113|11:13:19|S|10|100.490000||
B|Z|20251113|11:13:19|S|7|71.534500||
B|ASTS|20251113|11:13:20|S|165|62.410000||
B|LLY|20251113|11:13:20|S|15|1028.555000||
B|PGY|20251113|11:13:20|S|100|23.260000||
B|PGY|20251113|11:13:20|S|500|23.260000||
B|QBTS|20251113|11:13:20|S|10|23.299100||
B|ZM|20251113|11:13:20|S|3|84.590000||
B|ZM|20251113|11:13:20|S|5|84.590000||
B|BMNR|20251113|11:13:21|S|1|37.990000||
B|ACLS|20251113|11:13:22|S|3|83.990000||
B|FRGE|20251113|11:13:22|S|20|44.050000||
B|LUXE|20251113|11:13:22|S|100|9.370000||
B|QPUX|20251113|11:13:22|S|400|18.650000||
B|TSLA|20251113|11:13:22|S|18|406.270000||
B|TSLA|20251113|11:13:22|S|20|406.190000||
B|TSLA|20251113|11:13:22|S|30|406.270000||
B|VOO|20251113|11:13:22|S|3|621.158800||
B|AVGO|20251113|11:13:23|S|20|336.860000||
B|CLX|20251113|11:13:23|S|100|105.315000||
B|FIG|20251113|11:13:23|S|50|41.420000||
B|HIMS|20251113|11:13:23|S|100|36.470000||
B|SOFI|20251113|11:13:23|S|50|29.235000||
B|ZTO|20251113|11:13:23|S|4|19.180000||
B|GOOG|20251113|11:13:24|S|40|280.660000||
B|QBTS|20251113|11:13:24|S|20|23.285000||
B|REGN|20251113|11:13:24|S|21|703.530000||
B|SVIX|20251113|11:13:24|S|200|19.620000||
B|TSLA|20251113|11:13:24|S|7|406.225000||
B|XLE|20251113|11:13:24|S|100|91.119300||
B|FOUR|20251113|11:13:25|S|20|73.860000||
B|NU|20251113|11:13:25|S|200|15.895000||
B|NVA|20251113|11:13:25|S|50|9.910000||
B|ONON|20251113|11:13:25|S|200|41.930000||
B|QBTS|20251113|11:13:25|S|25|23.285000||
B|QUBT|20251113|11:13:25|S|100|10.065000||
B|VICR|20251113|11:13:25|S|30|88.620000||
B|ZS|20251113|11:13:25|S|16|311.201600||
B|ZTS|20251113|11:13:25|S|100|121.677200||
B|CRWV|20251113|11:13:26|S|186|80.280000||
B|META|20251113|11:13:26|S|1|608.500000||
B|MSEX|20251113|11:13:26|S|22|52.920000||
B|OTLK|20251113|11:13:26|S|50|1.783000||
B|PFE|20251113|11:13:26|S|100|26.145000||
B|EOSE|20251113|11:13:27|E|15|15.440000||
B|EQX|20251113|11:13:27|S|80|13.355000||
B|ORCL|20251113|11:13:27|S|50|219.830000||
B|TSLA|20251113|11:13:27|S|1|406.227800||
B|HUT|20251113|11:13:28|S|50|37.940000||
B|HUT|20251113|11:13:28|S|50|37.950000||
B|MSTR|20251113|11:13:28|S|2|218.420000||
B|PONY|20251113|11:13:28|S|1|13.185000||
B|QUBT|20251113|11:13:28|S|100|10.065000||
B|SOXL|20251113|11:13:28|S|34|39.500000||
B|TNA|20251113|11:13:28|S|48|42.699300||
B|AMD|20251113|11:13:29|S|50|254.850500||
B|SOXL|20251113|11:13:29|S|100|39.500000||
B|ZTO|20251113|11:13:29|S|4|19.180000||
B|AGI|20251113|11:13:30|S|100|34.095000||
B|IONQ|20251113|11:13:30|S|400|45.555000||
B|PLTU|20251113|11:13:30|S|40|88.070000||
B|PTEN|20251113|11:13:30|S|160|5.985000||
B|AMZN|20251113|11:13:31|S|48|239.669000||
B|CIEN|20251113|11:13:31|S|30|196.310000||
B|FINW|20251113|11:13:31|S|100|19.110000||
B|FINW|20251113|11:13:31|S|300|19.130000||
B|HIMZ|20251113|11:13:31|E|50|8.099900||
B|MSTR|20251113|11:13:31|S|12|218.270000||
B|SOXL|20251113|11:13:31|S|50|39.489300||
B|GRAL|20251113|11:13:32|S|80|88.670000||
B|HAL|20251113|11:13:32|S|100|27.505000||
B|HIMS|20251113|11:13:32|S|7|36.440000||
B|RAYJ|20251113|11:13:32|S|1899|34.530000||
B|SGHC|20251113|11:13:32|S|315|12.280000||
B|TSLA|20251113|11:13:32|S|20|406.257100||
B|VRT|20251113|11:13:32|S|1|164.093600||
B|CSCO|20251113|11:13:33|S|100|77.285000||
B|CSCO|20251113|11:13:33|S|100|77.285000||
B|CSCO|20251113|11:13:33|S|200|77.295000||
B|IONQ|20251113|11:13:33|E|15|45.559800||
B|META|20251113|11:13:33|S|2|608.616800||
B|SOFI|20251113|11:13:33|S|100|29.230000||
B|ADUS|20251113|11:13:34|S|20|111.520000||
B|GLD|20251113|11:13:34|S|3|387.305000||
B|GSAT|20251113|11:13:34|S|100|62.200000||
B|MAGS|20251113|11:13:34|S|15|65.115000||
B|SEZL|20251113|11:13:34|S|100|53.470000||
B|TSLA|20251113|11:13:34|S|100|406.625000||
B|TSLA|20251113|11:13:34|S|110|406.670000||
B|CSCO|20251113|11:13:35|S|100|77.305000||
B|HOOD|20251113|11:13:35|S|100|123.345000||
B|INTC|20251113|11:13:35|S|300|36.280000||
B|POWL|20251113|11:13:35|S|20|334.580000||
B|TNMG|20251113|11:13:35|S|2000|0.543200||
B|TSLA|20251113|11:13:35|S|2|406.640000||
B|TSLA|20251113|11:13:35|S|25|406.567300||
B|AMD|20251113|11:13:36|S|100|254.990000||
B|CSIQ|20251113|11:13:36|S|400|29.720000||
B|CSIQ|20251113|11:13:36|S|1000|29.710000||
B|IBIT|20251113|11:13:36|S|199|57.300000||
B|XPEV|20251113|11:13:36|S|200|26.825000||
B|XPEV|20251113|11:13:36|S|500|26.825000||
B|ASND|20251113|11:13:37|S|4|197.700000||
B|DOYU|20251113|11:13:37|S|200|6.925000||
B|BN|20251113|11:13:38|S|31|43.795000||
B|GLD|20251113|11:13:38|S|100|387.270000||
B|NVDA|20251113|11:13:38|S|3|186.135000||
B|TSM|20251113|11:13:38|S|25|280.890000||
B|ALAB|20251113|11:13:39|S|30|142.630000||
B|ETHU|20251113|11:13:39|S|100|77.140000||
B|FDX|20251113|11:13:39|S|4|269.200500||
B|ONON|20251113|11:13:39|S|100|41.921200||
B|OPEN|20251113|11:13:39|S|390|8.695000||
B|RGTI|20251113|11:13:39|S|100|25.070000||
B|RKLB|20251113|11:13:39|S|30|45.850000||
B|RKLB|20251113|11:13:39|S|50|45.850000||
B|SHY|20251113|11:13:39|S|620|82.825000||
B|SHY|20251113|11:13:39|S|1080|82.830000||
B|XPEV|20251113|11:13:39|S|40|26.825000||
B|CART|20251113|11:13:40|S|100|40.280000||
B|CSIQ|20251113|11:13:40|S|50|29.760000||
B|PLUG|20251113|11:13:40|S|24|2.500000||
B|QQQ|20251113|11:13:40|S|20|611.230700||
B|TSLA|20251113|11:13:40|S|234|406.360000||
B|ZM|20251113|11:13:40|S|8|84.590000||
B|ZM|20251113|11:13:40|S|9|84.590000||
B|AMD|20251113|11:13:41|S|100|255.100000||
B|CDE|20251113|11:13:41|S|100|15.410000||
B|MSTU|20251113|11:13:41|S|250|1.930000||
B|TSLA|20251113|11:13:41|S|200|406.420000||
B|BA|20251113|11:13:42|S|20|193.490000||
B|BABA|20251113|11:13:42|S|100|159.970000||
B|BNDX|20251113|11:13:42|S|50|49.620000||
B|AMZN|20251113|11:13:43|S|20|239.640000||
B|HSAI|20251113|11:13:43|S|40|20.030000||
B|TEVA|20251113|11:13:43|S|100|26.040700||
B|AMD|20251113|11:13:44|S|200|255.260000||
B|DKNG|20251113|11:13:44|S|45|30.069300||
B|FFIV|20251113|11:13:44|S|100|238.200000||
B|IONQ|20251113|11:13:44|S|5|45.549300||
B|LUXE|20251113|11:13:44|S|100|9.370000||
B|META|20251113|11:13:44|S|40|608.905000||
B|MO|20251113|11:13:44|S|100|57.885000||
B|QQQ|20251113|11:13:44|S|160|611.280000||
B|ZTS|20251113|11:13:44|S|5|121.560000||
B|MU|20251113|11:13:45|S|5|236.695800||
B|MU|20251113|11:13:45|S|11|236.660000||
B|NBIS|20251113|11:13:45|S|60|88.100000||
B|SOXS|20251113|11:13:45|S|50|3.815000||
B|TSLA|20251113|11:13:45|S|2|406.540000||
B|BE|20251113|11:13:46|S|100|103.270000||
B|BE|20251113|11:13:46|S|132|103.265700||
B|FIG|20251113|11:13:46|S|8|41.450000||
B|JD|20251113|11:13:46|S|298|31.005000||
B|MRVL|20251113|11:13:46|S|40|86.610000||
B|SOXL|20251113|11:13:46|E|15|39.513500||
B|AMD|20251113|11:13:47|S|94|255.330000||
B|PCN|20251113|11:13:47|S|300|12.850000||
B|ROKU|20251113|11:13:47|S|50|100.440000||
B|WFC|20251113|11:13:47|S|43|85.729300||
B|CYPH|20251113|11:13:48|S|90|1.560000||
B|MSFT|20251113|11:13:48|S|50|510.710000||
B|SPXS|20251113|11:13:48|S|115|36.600000||
B|TSLA|20251113|11:13:48|S|10|406.630000||
B|TSLL|20251113|11:13:48|S|100|16.799300||
B|BE|20251113|11:13:49|S|481|103.540000||
B|MARA|20251113|11:13:49|S|200|13.579300||
B|AIQ|20251113|11:13:50|S|253|50.620000||
B|BABA|20251113|11:13:50|S|100|160.090000||
B|BABA|20251113|11:13:50|S|100|160.110000||
B|BEPC|20251113|11:13:50|S|8|42.000000||
B|DVLT|20251113|11:13:50|S|400|1.565000||
B|GEV|20251113|11:13:50|S|60|546.450000||
B|NVVE|20251113|11:13:50|S|150|0.565100||
B|SQQQ|20251113|11:13:50|S|200|14.275000||
B|ZS|20251113|11:13:50|S|1|311.219200||
B|AAOI|20251113|11:13:51|S|100|21.390000||
B|CSIQ|20251113|11:13:51|S|200|29.800000||
B|MSTR|20251113|11:13:51|S|1|218.720000||
B|QQQ|20251113|11:13:51|S|10|611.460700||
B|AMZN|20251113|11:13:52|S|300|239.770000||
B|BABA|20251113|11:13:52|S|100|160.090000||
B|CRDO|20251113|11:13:52|S|100|141.460000||
B|NVDA|20251113|11:13:52|S|99|186.200000||
B|NVDA|20251113|11:13:52|S|100|186.162400||
B|SMCX|20251113|11:13:52|S|100|19.010000||
B|TEM|20251113|11:13:52|S|1000|67.050000||
B|TEM|20251113|11:13:52|S|1491|67.060000||
B|TSM|20251113|11:13:52|S|3|281.020000||
B|UVXY|20251113|11:13:52|S|200|10.535000||
B|UVXY|20251113|11:13:52|S|500|10.540000||
B|YANG|20251113|11:13:52|S|200|21.530000||
B|YANG|20251113|11:13:52|S|800|21.525000||
B|DB|20251113|11:13:54|S|100|38.445000||
B|KOLD|20251113|11:13:54|S|600|25.895000||
B|NVO|20251113|11:13:54|S|34|49.539100||
B|VXUS|20251113|11:13:54|S|46|75.487700||
B|YMAX|20251113|11:13:54|S|1|11.023500||
B|CONL|20251113|11:13:55|S|100|25.780000||
B|DIS|20251113|11:13:55|S|200|105.377300||
B|META|20251113|11:13:55|S|20|609.180000||
B|NNE|20251113|11:13:55|S|50|33.330000||
B|NNE|20251113|11:13:55|S|63|33.330000||
B|NVDL|20251113|11:13:55|S|30|90.030000||
B|OPEN|20251113|11:13:55|S|390|8.745000||
B|PBDC|20251113|11:13:55|S|100|30.380000||
B|QDTE|20251113|11:13:55|S|100|34.813500||
B|TSLA|20251113|11:13:55|S|30|406.210000||
B|BXSL|20251113|11:13:56|S|10|26.640000||
B|OPEN|20251113|11:13:56|S|20|8.745000||
B|SOXL|20251113|11:13:56|S|100|39.530000||
B|AEHL|20251113|11:13:57|S|100|1.485000||
B|NVDA|20251113|11:13:57|S|100|186.100000||
B|SES|20251113|11:13:57|E|25|2.005500||
B|APA|20251113|11:13:58|S|50|25.330700||
B|ARMN|20251113|11:13:58|S|60|11.530000||
B|BK|20251113|11:13:58|S|578|111.600000||
B|LAES|20251113|11:13:58|S|20|5.085000||
B|SLV|20251113|11:13:58|S|25|48.010000||
B|SMR|20251113|11:13:58|S|100|23.850000||
B|TSLA|20251113|11:13:58|S|10|406.210000||
B|ZS|20251113|11:13:58|S|4|311.605700||
B|ZTO|20251113|11:13:58|S|4|19.180000||
B|ALAB|20251113|11:13:59|S|10|142.980000||
B|OCGN|20251113|11:13:59|S|20|1.260000||
B|SMR|20251113|11:13:59|S|90|23.860000||
B|SOXL|20251113|11:13:59|S|10|39.530000||
B|Z|20251113|11:13:59|S|54|71.552500||
B|ZTS|20251113|11:13:59|S|100|121.665700||
B|BRO|20251113|11:14:00|S|4|81.100900||
B|HON|20251113|11:14:00|S|1|202.106000||
B|TSLA|20251113|11:14:00|S|100|406.230000||
B|OSCR|20251113|11:14:01|S|5|14.315000||
B|RLI|20251113|11:14:01|S|782|62.930000||
B|SOFI|20251113|11:14:01|S|2|29.249300||
B|XBI|20251113|11:14:01|S|200|113.200000||
B|COIN|20251113|11:14:02|S|23|291.070000||
B|CONL|20251113|11:14:02|S|100|25.770000||
B|CONL|20251113|11:14:02|S|300|25.770000||
B|DAIC|20251113|11:14:02|S|49|2.480000||
B|HUT|20251113|11:14:02|S|100|37.990000||
B|MRM|20251113|11:14:02|S|1|2.040000||
B|OPEN|20251113|11:14:02|S|142|8.745000||
B|QUBT|20251113|11:14:02|S|87|10.080000||
B|RGTI|20251113|11:14:02|S|60|25.080000||
B|SNOW|20251113|11:14:02|S|20|261.530000||
B|TSLA|20251113|11:14:02|S|100|406.090000||
B|TSLL|20251113|11:14:02|S|20|16.760000||
B|TSMX|20251113|11:14:02|S|50|45.900000||
B|CADL|20251113|11:14:03|S|100|4.670000||
B|GIFI|20251113|11:14:03|S|85|11.775000||
B|LLY|20251113|11:14:03|S|5|1027.485000||
B|PCN|20251113|11:14:03|S|100|12.850000||
B|QUBT|20251113|11:14:03|S|100|10.075000||
B|SMH|20251113|11:14:03|S|10|344.920000||
B|TSLA|20251113|11:14:03|S|5|406.098500||
B|VOO|20251113|11:14:03|S|10|621.110000||
B|AVGO|20251113|11:14:04|S|40|336.820000||
B|LEO|20251113|11:14:04|S|20|6.300000||
B|MSTR|20251113|11:14:04|S|9|218.520000||
B|NFLX|20251113|11:14:04|S|1|1148.490000||
B|NVDL|20251113|11:14:04|S|100|90.020000||
B|ON|20251113|11:14:04|S|2|49.090000||
B|BILI|20251113|11:14:05|S|100|26.145000||
B|KGC|20251113|11:14:05|S|100|25.930700||
B|KVUE|20251113|11:14:05|S|100|16.975000||
B|QID|20251113|11:14:05|S|100|20.760000||
B|SOXL|20251113|11:14:05|S|1|39.500000||
B|TSLA|20251113|11:14:05|S|20|406.200000||
B|DASH|20251113|11:14:06|S|2|198.450000||
B|DOCU|20251113|11:14:06|S|300|68.160000||
B|EAD|20251113|11:14:06|S|100|6.845000||
B|FDUS|20251113|11:14:06|S|43|19.800000||
B|IVR|20251113|11:14:06|S|4|7.660000||
B|META|20251113|11:14:06|S|100|609.050000||
B|RGTI|20251113|11:14:06|S|120|25.075000||
B|SBIT|20251113|11:14:06|S|183|35.205000||
B|SITM|20251113|11:14:06|S|1|286.200000||
B|SITM|20251113|11:14:06|S|118|284.580000||
B|STM|20251113|11:14:06|S|100|23.872800||
B|TQQQ|20251113|11:14:06|S|15|106.175000||
B|UVXY|20251113|11:14:06|S|200|10.545000||
B|VOO|20251113|11:14:07|S|5|621.188800||
B|F|20251113|11:14:08|S|100|13.425000||
B|NVDA|20251113|11:14:08|S|69|186.130000||
B|PRTH|20251113|11:14:08|S|99|5.570000||
B|TEM|20251113|11:14:08|S|100|66.955000||
B|TEM|20251113|11:14:08|S|500|66.955000||
B|TEM|20251113|11:14:08|S|1000|66.990000||
B|ANGX|20251113|11:14:09|S|200|5.200000||
B|GGLL|20251113|11:14:09|S|40|82.070000||
B|GTX|20251113|11:14:09|S|100|17.355000||
B|META|20251113|11:14:09|S|1|608.980000||
B|NVVE|20251113|11:14:09|S|500|0.568500||
B|RGTI|20251113|11:14:09|S|2|25.067700||
B|TEM|20251113|11:14:09|S|70|67.040000||
B|TEM|20251113|11:14:09|S|100|67.030000||
B|WPM|20251113|11:14:09|S|92|106.470000||
B|YPF|20251113|11:14:09|S|149|37.870000||
B|DAVE|20251113|11:14:10|S|2|216.040000||
B|DIS|20251113|11:14:10|S|300|105.420000||
B|HOOG|20251113|11:14:10|S|3|78.890000||
B|NVTS|20251113|11:14:10|S|50|7.925000||
B|RDDT|20251113|11:14:10|S|30|188.060000||
B|SOXL|20251113|11:14:10|S|5|39.510000||
B|SPRB|20251113|11:14:10|S|15|105.950000||
B|AVGX|20251113|11:14:11|S|100|47.720000||
B|CABR|20251113|11:14:11|S|100|2.380000||
B|META|20251113|11:14:11|S|50|608.950000||
B|NBIS|20251113|11:14:11|E|3|87.974000||
B|SPXL|20251113|11:14:11|S|7|216.909300||
B|TEM|20251113|11:14:11|S|58|67.080000||
B|TEM|20251113|11:14:11|S|1000|67.040000||
B|TEM|20251113|11:14:11|S|1000|67.090000||
B|BKNG|20251113|11:14:12|S|1|5166.950000||
B|CDE|20251113|11:14:12|S|100|15.419300||
B|IONQ|20251113|11:14:12|S|800|45.537300||
B|QQQ|20251113|11:14:12|S|20|611.310700||
B|SBSW|20251113|11:14:12|S|1700|11.530000||
B|SCCO|20251113|11:14:12|S|40|133.005000||
B|TNMG|20251113|11:14:12|S|1104|0.540000||
B|BA|20251113|11:14:13|S|1|193.572000||
B|GLD|20251113|11:14:13|S|15|387.170000||
B|IONQ|20251113|11:14:13|S|10|45.539300||
B|SQQQ|20251113|11:14:13|S|200|14.285000||
B|SQQQ|20251113|11:14:13|S|220|14.290000||
B|TQQQ|20251113|11:14:13|S|40|106.190000||
B|TSLA|20251113|11:14:13|S|1|406.000000||
B|UVXY|20251113|11:14:13|S|200|10.540000||
B|CVLT|20251113|11:14:14|S|1|130.740000||
B|SE|20251113|11:14:14|S|5|142.160000||
B|TSLL|20251113|11:14:14|S|10|16.749300||
B|ZS|20251113|11:14:14|S|1|311.626700||
B|ZS|20251113|11:14:14|S|40|311.626700||
B|ZS|20251113|11:14:14|S|40|311.626700||
B|ABAT|20251113|11:14:15|S|100|3.705000||
B|ARM|20251113|11:14:15|S|15|140.100000||
B|CLBT|20251113|11:14:15|S|700|19.875000||
B|CRDO|20251113|11:14:15|S|5|141.370000||
B|HP|20251113|11:14:15|S|83|27.250000||
B|IONQ|20251113|11:14:15|E|2|45.533500||
B|SNAP|20251113|11:14:15|S|100|8.695000||
B|Z|20251113|11:14:15|S|15|71.552500||
B|SQQQ|20251113|11:14:16|S|10|14.285000||
B|HOOD|20251113|11:14:17|S|20|123.467100||
B|META|20251113|11:14:17|S|14|609.020000||
B|NBIS|20251113|11:14:17|S|2|87.980000||
B|NVVE|20251113|11:14:17|S|650|0.576600||
B|OKLO|20251113|11:14:17|S|1|104.270000||
B|RDDT|20251113|11:14:17|S|3|188.190000||
B|RGTZ|20251113|11:14:17|S|400|28.465000||
B|SNOW|20251113|11:14:17|S|10|261.520000||
B|SPXU|20251113|11:14:17|S|380|13.025000||
B|TSM|20251113|11:14:17|S|1|280.987300||
B|COIN|20251113|11:14:18|S|10|291.120000||
B|GLW|20251113|11:14:18|S|80|84.600000||
B|GLW|20251113|11:14:18|S|100|84.570000||
B|GLW|20251113|11:14:18|S|100|84.600000||
B|GLW|20251113|11:14:18|S|500|84.605000||
B|GLW|20251113|11:14:18|S|1500|84.560000||
B|GLW|20251113|11:14:18|S|1672|84.560000||
B|HIMS|20251113|11:14:18|S|35|36.450000||
B|TQQQ|20251113|11:14:18|S|552|106.215000||
B|TSLA|20251113|11:14:18|S|36|406.040000||
B|TSLA|20251113|11:14:18|S|106|406.011600||
B|TSLA|20251113|11:14:18|S|291|406.010000||
B|UBER|20251113|11:14:18|S|400|93.227600||
B|UVIX|20251113|11:14:18|S|100|9.725000||
B|XBI|20251113|11:14:18|S|100|113.190000||
B|NU|20251113|11:14:19|S|4|15.885000||
B|NVDA|20251113|11:14:19|S|200|186.200600||
B|OKTA|20251113|11:14:19|S|10|84.430000||
B|QYLD|20251113|11:14:19|S|2|17.437900||
B|TSLA|20251113|11:14:19|S|80|406.010000||
B|TSLA|20251113|11:14:19|S|80|406.020100||
B|UVXY|20251113|11:14:19|S|1000|10.540000||
B|AMAT|20251113|11:14:20|S|14|223.150000||
B|GLW|20251113|11:14:20|S|100|84.550000||
B|GLW|20251113|11:14:20|S|100|84.560000||
B|GLW|20251113|11:14:20|S|152|84.590000||
B|OKLO|20251113|11:14:20|S|7|104.370000||
B|QQQI|20251113|11:14:20|S|20|54.269300||
B|XLE|20251113|11:14:20|S|50|91.120000||
B|FCX|20251113|11:14:21|S|100|40.901000||
B|IOTR|20251113|11:14:21|S|100|3.160000||
B|IREN|20251113|11:14:21|S|50|49.739300||
B|QQQ|20251113|11:14:21|S|66|611.369100||
B|SE|20251113|11:14:21|S|68|142.280000||
B|SOXL|20251113|11:14:21|S|100|39.560000||
B|TCOM|20251113|11:14:21|S|200|74.831700||
B|TSLA|20251113|11:14:21|S|1|406.000500||
B|ACHC|20251113|11:14:22|S|100|16.820000||
B|HIMS|20251113|11:14:22|S|20|36.440000||
B|HL|20251113|11:14:22|S|100|15.120000||
B|OKLO|20251113|11:14:22|S|100|104.350000||
B|SOXL|20251113|11:14:22|S|100|39.550000||
B|TSLA|20251113|11:14:22|S|5|406.008000||
B|TSLA|20251113|11:14:22|S|15|406.006800||
B|TSLA|20251113|11:14:22|S|34|405.990000||
B|TSLA|20251113|11:14:22|S|200|405.960000||
B|TSLA|20251113|11:14:22|S|277|406.000000||
B|URA|20251113|11:14:22|S|21|46.074000||
B|ETH|20251113|11:14:23|S|100|31.865000||
B|META|20251113|11:14:23|S|33|609.203500||
B|TSLA|20251113|11:14:23|S|50|406.067800||
B|KRRO|20251113|11:14:24|S|10|6.255000||
B|LYV|20251113|11:14:24|S|10|137.270000||
B|QQQ|20251113|11:14:24|S|1|611.340000||
B|STRL|20251113|11:14:24|S|100|341.760000||
B|VTI|20251113|11:14:24|S|1|331.993500||
B|AVGO|20251113|11:14:25|S|6|337.020000||
B|GOOG|20251113|11:14:25|S|7|280.790000||
B|IBKR|20251113|11:14:25|S|20|69.191000||
B|TEM|20251113|11:14:25|S|2|66.978200||
B|TSLA|20251113|11:14:25|S|20|406.110000||
B|BE|20251113|11:14:26|S|10|103.220000||
B|COIG|20251113|11:14:26|S|1000|25.560000||
B|KMX|20251113|11:14:26|S|100|34.180000||
B|OKLO|20251113|11:14:26|S|1|104.400000||
B|WB|20251113|11:14:26|S|5|10.463500||
B|BIDU|20251113|11:14:27|S|2|122.326800||
B|BIDU|20251113|11:14:27|S|200|122.320000||
B|BIDU|20251113|11:14:27|S|200|122.330000||
B|SOUN|20251113|11:14:27|S|300|12.200000||
B|SOUN|20251113|11:14:27|S|710|12.197600||
B|SY|20251113|11:14:27|S|300|3.650000||
B|TFPM|20251113|11:14:27|S|48|31.775000||
B|Z|20251113|11:14:27|S|100|71.473600||
B|ZTO|20251113|11:14:27|S|5|19.180000||
B|LEU|20251113|11:14:28|S|20|253.020000||
B|NVTS|20251113|11:14:28|S|100|7.915000||
B|OPEN|20251113|11:14:28|S|20|8.755000||
B|WB|20251113|11:14:28|S|7|10.459300||
B|EWI|20251113|11:14:29|S|300|54.470000||
B|IBIT|20251113|11:14:29|S|188|57.345000||
B|NVDA|20251113|11:14:29|S|100|186.200000||
B|PFE|20251113|11:14:29|S|4873|26.125000||
B|SOFI|20251113|11:14:29|S|60|29.220000||
B|SWBI|20251113|11:14:29|S|245|8.699900||
B|ENPH|20251113|11:14:30|S|20|29.477200||
B|QQQ|20251113|11:14:30|S|10|611.400700||
B|U|20251113|11:14:30|S|25|37.580000||
B|UNH|20251113|11:14:30|S|20|333.930000||
B|ANET|20251113|11:14:31|S|4|133.140000||
B|DDC|20251113|11:14:31|S|90|5.450000||
B|OPEN|20251113|11:14:31|S|100|8.765000||
B|APLD|20251113|11:14:32|S|40|23.760000||
B|ARM|20251113|11:14:32|S|200|140.155000||
B|ENPH|20251113|11:14:32|S|3|29.477200||
B|SGBX|20251113|11:14:32|S|200|2.900000||
B|STX|20251113|11:14:32|S|500|272.855000||
B|BMNR|20251113|11:14:33|S|100|38.030000||
B|KALV|20251113|11:14:33|S|100|13.015000||
B|MPWR|20251113|11:14:33|S|5|929.800000||
B|SNOW|20251113|11:14:33|S|16|261.730000||
B|SOXL|20251113|11:14:33|S|25|39.540000||
B|SW|20251113|11:14:33|S|200|35.555000||
B|WFRD|20251113|11:14:33|S|210|73.107000||
B|ARES|20251113|11:14:34|S|7|149.970000||
B|ARES|20251113|11:14:34|S|8|149.970000||
B|GDX|20251113|11:14:34|S|20|78.665000||
B|HIMS|20251113|11:14:34|S|1|36.443500||
B|META|20251113|11:14:34|S|15|609.490000||
B|OKLO|20251113|11:14:34|S|148|104.430000||
B|PSIX|20251113|11:14:34|S|17|60.080000||
B|XBI|20251113|11:14:34|S|200|113.185000||
B|AMD|20251113|11:14:35|S|10|255.330000||
B|CLS|20251113|11:14:35|S|1|299.600000||
B|ONDS|20251113|11:14:35|S|1000|6.540000||
B|SNDK|20251113|11:14:35|S|30|253.610000||
B|SOXL|20251113|11:14:35|S|100|39.550000||
B|TSLL|20251113|11:14:35|S|100|16.749300||
B|BABA|20251113|11:14:36|S|100|160.160000||
B|SOFI|20251113|11:14:36|S|341|29.215000||
B|SQQQ|20251113|11:14:36|S|80|14.280000||
B|SQQQ|20251113|11:14:36|S|100|14.280000||
B|SQQQ|20251113|11:14:36|S|200|14.275000||
B|TSLA|20251113|11:14:36|S|5|405.970000||
B|ZTS|20251113|11:14:36|S|100|121.658200||
B|BABA|20251113|11:14:37|S|100|160.160000||
B|ISRG|20251113|11:14:37|S|90|569.660000||
B|JOBY|20251113|11:14:37|S|1|15.257700||
B|OSCR|20251113|11:14:37|S|10|14.255000||
B|OSCR|20251113|11:14:37|S|41|14.255000||
B|SOFI|20251113|11:14:37|S|25|29.215000||
B|TSLA|20251113|11:14:37|S|1|406.040000||
B|VOO|20251113|11:14:37|S|1|621.290000||
B|ZM|20251113|11:14:37|S|2|84.680000||
B|ZM|20251113|11:14:37|S|6|84.680000||
B|APA|20251113|11:14:38|S|25|25.209100||
B|GRAB|20251113|11:14:38|S|15|5.595000||
B|LOMA|20251113|11:14:38|S|91|11.700000||
B|OPEN|20251113|11:14:38|S|1|8.765000||
B|QQQ|20251113|11:14:38|S|20|611.420700||
B|UVXY|20251113|11:14:38|S|10|10.530000||
B|CRWD|20251113|11:14:39|S|10|535.290000||
B|IBKR|20251113|11:14:39|S|51|69.220000||
B|MPWR|20251113|11:14:39|S|2|929.800000||
B|NFLX|20251113|11:14:39|S|10|1148.690000||
B|SPY|20251113|11:14:39|S|80|675.785000||
B|TSLL|20251113|11:14:39|E|1|16.759500||
B|TSLL|20251113|11:14:39|S|400|16.759300||
B|ZS|20251113|11:14:39|S|12|311.975000||
B|APA|20251113|11:14:41|S|40|25.238500||
B|DDC|20251113|11:14:41|S|100|5.450000||
B|LOMA|20251113|11:14:41|S|300|11.730000||
B|PLTR|20251113|11:14:41|S|100|174.541500||
B|QQQ|20251113|11:14:41|S|20|611.480700||
B|SOXS|20251113|11:14:41|S|600|3.805000||
B|COIN|20251113|11:14:42|S|30|291.280000||
B|HIMS|20251113|11:14:42|S|72|36.560000||
B|NVVE|20251113|11:14:42|S|40|0.581200||
B|SMH|20251113|11:14:42|S|80|345.180000||
B|USAR|20251113|11:14:42|S|100|15.380000||
B|XBI|20251113|11:14:42|S|200|113.200000||
B|CIFR|20251113|11:14:43|S|750|15.469300||
B|CTEV|20251113|11:14:43|S|16|47.090000||
B|CW|20251113|11:14:43|S|1|553.550000||
B|ESE|20251113|11:14:43|S|3|219.238500||
B|OUST|20251113|11:14:43|S|260|22.970000||
B|SHY|20251113|11:14:43|S|1761|82.817400||
B|SQQQ|20251113|11:14:43|S|600|14.270000||
B|UL|20251113|11:14:43|S|100|60.640000||
B|BILI|20251113|11:14:44|S|20|26.171200||
B|BYND|20251113|11:14:44|S|30|1.035000||
B|IWM|20251113|11:14:44|S|50|239.669300||
B|ONEY|20251113|11:14:44|S|17|113.069400||
B|SYM|20251113|11:14:44|S|10|57.410000||
B|MRK|20251113|11:14:45|S|1|93.491000||
B|QUBT|20251113|11:14:45|S|300|10.080000||
B|SOXL|20251113|11:14:45|S|1|39.600000||
B|CTAS|20251113|11:14:46|S|1|188.585000||
B|QSI|20251113|11:14:46|S|100|1.430000||
B|SNDK|20251113|11:14:46|E|2|253.848300||
B|SNDK|20251113|11:14:46|S|119|253.660000||
B|TSM|20251113|11:14:46|S|5|281.040000||
B|ZS|20251113|11:14:46|S|2|311.276500||
B|ZS|20251113|11:14:46|S|22|311.276500||
B|AGNC|20251113|11:14:47|S|3000|10.190000||
B|APP|20251113|11:14:47|S|3|560.670000||
B|GGLL|20251113|11:14:47|S|100|82.160000||
B|TSLA|20251113|11:14:47|S|100|406.760000||
B|AMD|20251113|11:14:48|S|100|255.590000||
B|CRDO|20251113|11:14:48|S|17|141.560000||
B|DIS|20251113|11:14:48|S|1|105.298800||
B|DNOW|20251113|11:14:48|S|2000|12.980000||
B|IAU|20251113|11:14:48|S|10|79.279300||
B|IONQ|20251113|11:14:48|S|10|45.545000||
B|SPY|20251113|11:14:48|S|2|675.820000||
B|TAP|20251113|11:14:48|S|70|46.739300||
B|ZS|20251113|11:14:48|S|40|311.277300||
B|APA|20251113|11:14:49|S|100|25.151200||
B|CLS|20251113|11:14:49|S|12|299.680000||
B|SPY|20251113|11:14:49|S|2|675.768500||
B|SYM|20251113|11:14:49|S|15|57.498000||
B|TQQQ|20251113|11:14:49|S|1|106.310000||
B|ZETA|20251113|11:14:49|S|500|19.030000||
B|ALB|20251113|11:14:50|S|10|117.400000||
B|CVLT|20251113|11:14:50|S|10|130.940000||
B|CVLT|20251113|11:14:50|S|10|130.940000||
B|DIS|20251113|11:14:50|S|400|105.328600||
B|LYFT|20251113|11:14:50|S|200|24.119300||
B|ORCL|20251113|11:14:50|S|50|220.077200||
B|ORCL|20251113|11:14:50|S|60|220.080000||
B|SOXL|20251113|11:14:50|S|50|39.587600||
B|VGT|20251113|11:14:50|S|5|757.950000||
B|AMKR|20251113|11:14:51|S|5|32.510000||
B|COIN|20251113|11:14:51|S|1|291.396400||
B|IONQ|20251113|11:14:51|S|100|45.489100||
B|KTOS|20251113|11:14:51|S|200|73.510000||
B|SOXS|20251113|11:14:51|S|40|3.800000||
B|IONQ|20251113|11:14:52|S|30|45.489300||
B|WBTN|20251113|11:14:52|S|20|12.590000||
B|Z|20251113|11:14:52|S|8|71.478200||
B|MRK|20251113|11:14:53|S|1|93.520700||
B|TSLA|20251113|11:14:53|S|20|406.800000||
B|TSLA|20251113|11:14:53|S|100|406.798100||
B|ZTO|20251113|11:14:53|S|4|19.180000||
B|AAPU|20251113|11:14:54|S|20|36.739900||
B|ARDT|20251113|11:14:54|S|20|9.320000||
B|BYRN|20251113|11:14:54|S|30|18.030000||
B|LIMN|20251113|11:14:54|S|2|1.120000||
B|NIO|20251113|11:14:54|S|400|6.220000||
B|NVDL|20251113|11:14:54|S|10|90.050000||
B|ORCL|20251113|11:14:54|S|100|220.090000||
B|SOFI|20251113|11:14:54|S|100|29.205000||
B|CAT|20251113|11:14:55|S|3|553.900000||
B|CLS|20251113|11:14:55|S|5|299.290000||
B|QQQ|20251113|11:14:55|S|100|611.560700||
B|CMND|20251113|11:14:56|S|3000|0.351400||
B|HOOD|20251113|11:14:56|S|25|123.600000||
B|ZETA|20251113|11:14:56|S|1900|19.030000||
B|SMR|20251113|11:14:57|S|100|23.920000||
B|AMD|20251113|11:14:58|S|124|255.488500||
B|AMD|20251113|11:14:58|S|200|255.490000||
B|CLS|20251113|11:14:58|S|10|299.290000||
B|CRWV|20251113|11:14:58|S|100|80.395000||
B|GLD|20251113|11:14:58|S|42|387.209100||
B|ALNY|20251113|11:14:59|S|10|452.570000||
B|BABA|20251113|11:14:59|S|27|160.240000||
B|EXK|20251113|11:14:59|S|100|8.000000||
B|IAU|20251113|11:14:59|S|100|79.285000||
B|SPXU|20251113|11:14:59|S|380|13.015000||
B|UPBD|20251113|11:14:59|S|43|17.340000||
B|IWB|20251113|11:15:00|S|40|370.230000||
B|MRK|20251113|11:15:00|S|1|93.551000||
B|RKLB|20251113|11:15:01|S|100|45.930000||
B|Z|20251113|11:15:01|S|15|71.669100||
B|ZM|20251113|11:15:01|S|16|84.700000||
B|ZTO|20251113|11:15:01|S|1|19.190000||
B|ZTO|20251113|11:15:01|S|18|19.190000||
B|BABA|20251113|11:15:02|S|5|160.290000||
B|COIN|20251113|11:15:02|S|120|291.320000||
B|GOOG|20251113|11:15:02|S|100|281.128300||
B|GOOG|20251113|11:15:02|S|120|281.128300||
B|NVDA|20251113|11:15:02|S|100|186.200000||
B|NVDA|20251113|11:15:02|S|100|186.205000||
B|OPEN|20251113|11:15:02|S|574|8.710000||
B|PAM|20251113|11:15:02|S|1|88.420000||
B|TSLA|20251113|11:15:02|S|100|407.086800||
B|ASPI|20251113|11:15:03|S|125|8.215000||
B|CCJ|20251113|11:15:03|S|60|88.580000||
B|MRVL|20251113|11:15:03|S|192|86.675000||
B|ORCL|20251113|11:15:03|S|20|220.107000||
B|ORCL|20251113|11:15:03|S|40|220.100000||
B|TQQQ|20251113|11:15:03|S|100|106.399300||
B|CRWV|20251113|11:15:04|S|500|80.450000||
B|CSCO|20251113|11:15:04|S|100|77.325000||
B|GM|20251113|11:15:04|S|43|72.395600||
B|META|20251113|11:15:04|S|100|609.790000||
B|MSTR|20251113|11:15:04|S|9|218.987300||
B|SOXL|20251113|11:15:04|S|50|39.629300||
B|STX|20251113|11:15:04|S|7|272.980000||
B|WMT|20251113|11:15:04|S|367|102.670000||
B|AMD|20251113|11:15:05|S|207|255.620000||
B|AMD|20251113|11:15:05|S|899|255.700000||
B|ANET|20251113|11:15:05|S|40|133.210000||
B|CRDO|20251113|11:15:05|S|10|141.512300||
B|GIS|20251113|11:15:05|S|7|47.229300||
B|LAR|20251113|11:15:05|S|1|4.429900||
B|TSLA|20251113|11:15:05|S|8|407.260000||
B|TSLL|20251113|11:15:05|S|124|16.850000||
B|CCJ|20251113|11:15:06|S|200|88.590000||
B|GOOG|20251113|11:15:06|S|200|281.338300||
B|META|20251113|11:15:06|S|50|609.940000||
B|SQQQ|20251113|11:15:06|S|170|14.250000||
B|CRML|20251113|11:15:07|S|5|9.330000||
B|NVDA|20251113|11:15:07|S|200|186.263100||
B|WMT|20251113|11:15:07|S|300|102.670000||
B|Z|20251113|11:15:07|S|26|71.580200||
B|ANGX|20251113|11:15:08|S|600|5.240000||
B|APH|20251113|11:15:08|S|1|135.980000||
B|GLW|20251113|11:15:08|S|2|84.680000||
B|QQQI|20251113|11:15:08|S|300|54.295000||
B|QQQI|20251113|11:15:08|S|1000|54.290000||
B|FLY|20251113|11:15:09|S|200|21.530000||
B|HOOD|20251113|11:15:09|S|50|123.720000||
B|META|20251113|11:15:09|S|100|609.900000||
B|TEM|20251113|11:15:09|S|50|66.968600||
B|TQQQ|20251113|11:15:09|S|100|106.449300||
B|DRI|20251113|11:15:10|S|90|176.510000||
B|GOOG|20251113|11:15:10|S|100|281.390000||
B|GOOG|20251113|11:15:10|S|120|281.388300||
B|HOOD|20251113|11:15:10|S|200|123.730000||
B|LITE|20251113|11:15:10|S|20|237.080000||
B|SOXS|20251113|11:15:10|S|100|3.796700||
B|TSLA|20251113|11:15:10|S|1|407.467500||
B|TSLA|20251113|11:15:10|S|100|407.467500||
B|AAPL|20251113|11:15:11|S|3|273.184000||
B|BNDX|20251113|11:15:11|S|50|49.615000||
B|GOOGL|20251113|11:15:11|S|7|280.770000||
B|MPL|20251113|11:15:11|S|400|8.910000||
B|NFLX|20251113|11:15:11|S|10|1149.580000||
B|PLTR|20251113|11:15:11|S|1|174.820000||
B|SSTI|20251113|11:15:11|S|10|7.040000||
B|TQQQ|20251113|11:15:11|S|100|106.478200||
B|AMD|20251113|11:15:12|S|200|255.940000||
B|BABA|20251113|11:15:12|S|100|160.310000||
B|FLY|20251113|11:15:12|S|200|21.570000||
B|LOMA|20251113|11:15:12|S|12|11.720000||
B|MARA|20251113|11:15:12|S|250|13.579300||
B|SPXS|20251113|11:15:12|S|10|36.560000||
B|TSLA|20251113|11:15:12|S|20|407.385000||
B|TSLA|20251113|11:15:12|S|54|407.390000||
B|VRT|20251113|11:15:12|S|41|164.544800||
B|VRT|20251113|11:15:12|S|100|164.480000||
B|WIX|20251113|11:15:12|S|50|132.230000||
B|ZTS|20251113|11:15:12|S|6|121.645700||
B|DLO|20251113|11:15:13|S|100|13.690000||
B|MU|20251113|11:15:13|S|2|236.997800||
B|MU|20251113|11:15:13|S|4|236.997800||
B|NVDA|20251113|11:15:13|S|131|186.295000||
B|RKLB|20251113|11:15:13|S|201|45.980000||
B|RKLB|20251113|11:15:13|S|4630|45.980000||
B|SOFX|20251113|11:15:13|S|100|42.610000||
B|TSLA|20251113|11:15:13|S|100|407.370000||
B|IEMG|20251113|11:15:14|S|1|68.235500||
B|OTLK|20251113|11:15:14|S|3800|1.820000||
B|TSLA|20251113|11:15:14|S|100|407.370000||
B|TSLL|20251113|11:15:14|S|612|16.870000||
B|APP|20251113|11:15:15|S|100|561.430000||
B|IWB|20251113|11:15:15|S|40|370.340000||
B|META|20251113|11:15:15|S|73|609.950000||
B|MU|20251113|11:15:15|S|2|236.997800||
B|ORCL|20251113|11:15:15|S|100|220.130000||
B|TQQQ|20251113|11:15:15|S|4|106.479300||
B|TSLL|20251113|11:15:15|S|80|16.865000||
B|VIA|20251113|11:15:15|S|84|43.960000||
B|VRT|20251113|11:15:15|S|152|164.544800||
B|ZTS|20251113|11:15:15|S|7|121.645100||
B|AMD|20251113|11:15:16|S|100|255.810000||
B|CRDO|20251113|11:15:16|S|100|141.480000||
B|CRWV|20251113|11:15:16|S|10|80.400000||
B|META|20251113|11:15:16|S|50|609.876100||
B|MU|20251113|11:15:16|S|10|236.866500||
B|MU|20251113|11:15:16|S|50|236.817800||
B|NBIS|20251113|11:15:16|S|200|88.340000||
B|NBIS|20251113|11:15:16|S|200|88.340000||
B|QBTS|20251113|11:15:16|S|150|23.355000||
B|SANA|20251113|11:15:16|S|30|3.840000||
B|Z|20251113|11:15:16|S|2|71.581600||
B|GOOG|20251113|11:15:17|S|50|281.390000||
B|MU|20251113|11:15:17|S|14|236.866500||
B|NVDA|20251113|11:15:17|S|400|186.275000||
B|SQQQ|20251113|11:15:17|S|100|14.255000||
B|XLO|20251113|11:15:17|S|100|0.675100||
B|CRWD|20251113|11:15:18|S|40|535.340000||
B|GEMI|20251113|11:15:18|S|5|12.920000||
B|JPM|20251113|11:15:18|S|20|314.725000||
B|NVDA|20251113|11:15:18|S|100|186.315000||
B|TSLA|20251113|11:15:18|S|44|407.116800||
B|TSLA|20251113|11:15:18|S|100|407.017800||
B|ZS|20251113|11:15:18|S|40|311.864800||
B|BE|20251113|11:15:19|S|200|103.390000||
B|BE|20251113|11:15:19|S|656|103.420000||
B|META|20251113|11:15:19|S|3|609.984800||
B|MSTR|20251113|11:15:19|S|30|219.050000||
B|TEM|20251113|11:15:19|S|3|66.997800||
B|TQQQ|20251113|11:15:19|S|100|106.489300||
B|MVST|20251113|11:15:20|S|130|3.835000||
B|NVDA|20251113|11:15:20|S|100|186.365000||
B|RIVN|20251113|11:15:20|S|100|16.775000||
B|UPS|20251113|11:15:20|S|9|96.569600||
B|UPS|20251113|11:15:20|S|90|96.598500||
B|AMD|20251113|11:15:21|S|4|255.992400||
B|BMNR|20251113|11:15:21|S|6|38.044600||
B|MAGS|20251113|11:15:21|S|2|65.210000||
B|META|20251113|11:15:21|S|1|609.976300||
B|META|20251113|11:15:21|S|1|609.976300||
B|META|20251113|11:15:21|S|38|609.976300||
B|NVDA|20251113|11:15:21|S|2|186.345000||
B|NVDA|20251113|11:15:21|S|10|186.345000||
B|OPEN|20251113|11:15:21|S|40|8.725000||
B|BMNR|20251113|11:15:22|S|100|38.055000||
B|BMNR|20251113|11:15:22|S|100|38.070000||
B|MSFT|20251113|11:15:22|S|40|510.850000||
B|MSFT|20251113|11:15:22|S|260|510.840000||
B|SOFI|20251113|11:15:22|S|250|29.235000||
B|VRT|20251113|11:15:22|S|44|164.500000||
B|ZS|20251113|11:15:22|S|40|311.876300||
B|MRNA|20251113|11:15:23|S|100|25.545000||
B|OSCR|20251113|11:15:23|S|80|14.245000||
B|SNDK|20251113|11:15:23|S|100|253.960000||
B|TSLA|20251113|11:15:23|S|200|407.024000||
B|TSLL|20251113|11:15:23|S|100|16.840000||
B|SVIX|20251113|11:15:24|S|500|19.659300||
B|BN|20251113|11:15:25|S|100|43.770000||
B|MSTR|20251113|11:15:25|S|74|218.956800||
B|SOXL|20251113|11:15:25|S|50|39.650000||
B|VRT|20251113|11:15:25|S|100|164.550000||
B|AGQ|20251113|11:15:26|S|48|95.310000||
B|BULL|20251113|11:15:26|S|100|9.275000||
B|COIN|20251113|11:15:26|S|80|291.340000||
B|CSCO|20251113|11:15:26|S|15|77.270700||
B|MSTR|20251113|11:15:26|S|1|218.995000||
B|NVDA|20251113|11:15:26|S|10|186.305000||
B|TSLA|20251113|11:15:26|S|2|407.000000||
B|UBER|20251113|11:15:26|S|15|93.400000||
B|AMD|20251113|11:15:27|S|4|255.966100||
B|AMD|20251113|11:15:27|S|100|255.966100||
B|FAS|20251113|11:15:27|S|2|169.790000||
B|NVDA|20251113|11:15:27|S|30|186.324900||
B|OSCR|20251113|11:15:27|S|23|14.230900||
B|RDDT|20251113|11:15:27|S|20|188.250000||
B|RKLB|20251113|11:15:27|S|8|45.945000||
B|AMD|20251113|11:15:28|S|100|255.976300||
B|AMZN|20251113|11:15:28|S|2|239.875000||
B|RGTI|20251113|11:15:28|S|20|25.100000||
B|SLGB|20251113|11:15:28|S|5|2.100000||
B|TNMG|20251113|11:15:28|S|100|0.536200||
B|AAPL|20251113|11:15:29|S|52|273.220000||
B|AMD|20251113|11:15:29|S|250|256.050000||
B|CAT|20251113|11:15:29|S|10|553.970000||
B|NVDA|20251113|11:15:29|S|1|186.325000||
B|SPYD|20251113|11:15:29|S|3|43.360000||
B|STRL|20251113|11:15:29|S|200|343.960000||
B|CCJ|20251113|11:15:30|S|1|88.700000||
B|COIN|20251113|11:15:30|S|3|291.355000||
B|FLY|20251113|11:15:30|S|200|21.550000||
B|LRCX|20251113|11:15:30|S|60|154.270000||
B|SH|20251113|11:15:30|S|75|36.665000||
B|SH|20251113|11:15:30|S|100|36.665000||
B|SH|20251113|11:15:30|S|395|36.660000||
B|YPF|20251113|11:15:30|S|102|37.858100||
B|Z|20251113|11:15:30|S|3|71.603000||
B|Z|20251113|11:15:30|S|6|71.589100||
B|ZS|20251113|11:15:30|S|4|311.679100||
B|ZTO|20251113|11:15:30|S|10|19.180000||
B|AAPL|20251113|11:15:31|S|80|273.271700||
B|AVGO|20251113|11:15:31|S|80|337.840000||
B|NU|20251113|11:15:31|S|100|15.900000||
B|NU|20251113|11:15:31|S|200|15.905000||
B|RIG|20251113|11:15:31|S|9742|4.163600||
B|SH|20251113|11:15:31|S|293|36.660000||
B|SH|20251113|11:15:31|S|456|36.660000||
B|TSLA|20251113|11:15:31|S|10|407.380000||
B|VNET|20251113|11:15:31|S|20|8.860000||
B|APLD|20251113|11:15:32|S|550|23.894900||
B|F|20251113|11:15:32|S|800|13.430000||
B|GOOG|20251113|11:15:32|S|200|281.458100||
B|IBKR|20251113|11:15:32|S|16|69.320000||
B|MU|20251113|11:15:32|S|100|236.995300||
B|PLTR|20251113|11:15:32|S|60|175.090000||
B|PLTR|20251113|11:15:32|S|87|175.118200||
B|QQQ|20251113|11:15:32|S|100|612.080000||
B|QQQ|20251113|11:15:32|S|406|612.079400||
B|SOXL|20251113|11:15:32|S|100|39.780000||
B|VT|20251113|11:15:32|S|3|140.269300||
B|GLXY|20251113|11:15:33|S|5|28.870000||
B|KMI|20251113|11:15:33|S|600|26.885200||
B|NVVE|20251113|11:15:33|S|4600|0.574800||
B|SMLR|20251113|11:15:33|S|380|23.720000||
B|SOC|20251113|11:15:33|S|640|6.400000||
B|TQQQ|20251113|11:15:33|S|50|106.595000||
B|VEA|20251113|11:15:33|S|200|61.865000||
B|VRT|20251113|11:15:33|S|100|164.570000||
B|BHF|20251113|11:15:34|S|100|65.760000||
B|FRD|20251113|11:15:34|S|13|22.680000||
B|IWB|20251113|11:15:34|S|160|370.400000||
B|IWB|20251113|11:15:34|S|200|370.390000||
B|MAGS|20251113|11:15:34|S|100|65.220000||
B|RGTI|20251113|11:15:34|S|266|25.079300||
B|SNDK|20251113|11:15:34|S|186|254.210000||
B|TSLA|20251113|11:15:34|S|111|407.305000||
B|AVGO|20251113|11:15:35|S|20|337.760000||
B|CRDO|20251113|11:15:35|S|20|141.620000||
B|CSCO|20251113|11:15:35|S|50|77.305000||
B|GGLL|20251113|11:15:35|S|50|82.440000||
B|INTC|20251113|11:15:35|S|1|36.329900||
B|LAC|20251113|11:15:35|S|900|4.745000||
B|MGRD|20251113|11:15:35|S|100|15.660000||
B|NVVE|20251113|11:15:35|S|100|0.579600||
B|SMLR|20251113|11:15:35|S|400|23.720000||
B|TE|20251113|11:15:35|S|100|3.635000||
B|UDOW|20251113|11:15:35|S|100|116.100000||
B|AMD|20251113|11:15:36|S|100|256.170000||
B|AMD|20251113|11:15:36|S|200|256.170000||
B|ARTY|20251113|11:15:36|S|5|47.429000||
B|GOOG|20251113|11:15:36|S|23|281.480000||
B|HOLX|20251113|11:15:36|S|220|74.500000||
B|NIO|20251113|11:15:36|S|421|6.220000||
B|ORCL|20251113|11:15:36|S|1|220.075000||
B|SMLR|20251113|11:15:36|S|300|23.770000||
B|TSLR|20251113|11:15:36|S|1|27.170000||
B|UPST|20251113|11:15:36|S|300|37.550000||
B|VRT|20251113|11:15:36|S|100|164.440000||
B|NWFL|20251113|11:15:37|S|100|26.810000||
B|TSLL|20251113|11:15:37|S|622|16.860000||
B|CDE|20251113|11:15:38|S|100|15.455000||
B|GOOG|20251113|11:15:38|S|20|281.480000||
B|L|20251113|11:15:38|S|90|104.775000||
B|OUST|20251113|11:15:38|S|1|23.019400||
B|QQQM|20251113|11:15:38|S|10|251.947000||
B|S|20251113|11:15:38|S|1|16.761800||
B|AAPL|20251113|11:15:39|S|20|273.341200||
B|AEP|20251113|11:15:39|S|10|122.550000||
B|FLY|20251113|11:15:39|S|100|21.630000||
B|GLD|20251113|11:15:39|S|1|387.248800||
B|NVDA|20251113|11:15:39|S|500|186.310000||
B|PLTR|20251113|11:15:39|S|26|175.010000||
B|VRT|20251113|11:15:39|S|23|164.400000||
B|AMD|20251113|11:15:40|S|100|256.347300||
B|AVGO|20251113|11:15:40|S|1|337.760000||
B|KOS|20251113|11:15:40|S|200|1.480000||
B|NFLX|20251113|11:15:40|S|15|1150.200000||
B|NIO|20251113|11:15:40|S|500|6.225000||
B|NVDA|20251113|11:15:40|S|56|186.370000||
B|PDBC|20251113|11:15:40|S|300|13.750000||
B|PDBC|20251113|11:15:40|S|1000|13.750000||
B|ARM|20251113|11:15:41|S|500|140.790000||
B|CRF|20251113|11:15:41|S|600|8.035000||
B|EUFN|20251113|11:15:41|S|7|35.480000||
B|NIO|20251113|11:15:41|S|1100|6.225000||
B|NVDA|20251113|11:15:41|S|2|186.385000||
B|VOO|20251113|11:15:41|S|1|621.730000||
B|VOOG|20251113|11:15:41|S|1|438.510000||
B|AVGO|20251113|11:15:42|S|6|337.760000||
B|COIN|20251113|11:15:42|S|2|291.665000||
B|CSCO|20251113|11:15:42|S|100|77.325000||
B|MRK|20251113|11:15:42|S|10|93.510000||
B|MSFT|20251113|11:15:42|S|5|511.045000||
B|QQQ|20251113|11:15:42|S|100|612.145000||
B|RKLB|20251113|11:15:42|S|100|45.920000||
B|SLV|20251113|11:15:42|S|1|48.100000||
B|SOFI|20251113|11:15:42|S|2|29.259300||
B|BW|20251113|11:15:43|S|100|6.750000||
B|HOOD|20251113|11:15:43|S|1|123.930000||
B|NIO|20251113|11:15:43|S|700|6.225000||
B|YMM|20251113|11:15:43|S|100|12.800000||
B|BMNR|20251113|11:15:44|S|100|38.100000||
B|BN|20251113|11:15:44|S|10|43.769000||
B|SKYT|20251113|11:15:44|S|20|18.020000||
B|SOFI|20251113|11:15:44|S|2|29.269300||
B|CYPH|20251113|11:15:45|S|100|1.610000||
B|ORCL|20251113|11:15:45|S|86|220.160000||
B|SLV|20251113|11:15:45|S|100|48.110000||
B|SPAI|20251113|11:15:45|S|25|4.525000||
B|SPXL|20251113|11:15:45|S|10|217.540000||
B|BKKT|20251113|11:15:46|S|20|19.860000||
B|CRWV|20251113|11:15:46|S|163|80.610000||
B|LRHC|20251113|11:15:46|S|60|2.880000||
B|NIO|20251113|11:15:46|S|151|6.225000||
B|RKLB|20251113|11:15:46|S|100|45.930000||
B|TSLL|20251113|11:15:46|S|4|16.810000||
B|CLS|20251113|11:15:47|S|2|300.200000||
B|CRWV|20251113|11:15:47|S|100|80.560000||
B|CRWV|20251113|11:15:47|S|620|80.610000||
B|DAVE|20251113|11:15:47|S|30|214.530000||
B|EONR|20251113|11:15:47|S|24|0.449800||
B|OPEN|20251113|11:15:47|S|210|8.735000||
B|ZS|20251113|11:15:47|S|1|312.444300||
B|ZS|20251113|11:15:47|S|1|312.444300||
B|SMH|20251113|11:15:48|S|71|345.590000||
B|WTM|20251113|11:15:48|S|4|1928.000000||
B|APA|20251113|11:15:49|S|100|25.360900||
B|IRM|20251113|11:15:49|S|49|92.850000||
B|NDAQ|20251113|11:15:49|S|10|88.095000||
B|NIO|20251113|11:15:49|S|1400|6.225000||
B|UBER|20251113|11:15:49|S|61|93.460000||
B|UPST|20251113|11:15:49|S|30|37.518600||
B|FLNC|20251113|11:15:50|S|20|16.879100||
B|MO|20251113|11:15:50|S|1|57.815000||
B|PLTR|20251113|11:15:50|S|100|174.980000||
B|SNPS|20251113|11:15:50|S|10|401.190000||
B|TSLA|20251113|11:15:50|S|80|406.440000||
B|TSLA|20251113|11:15:50|S|215|406.450000||
B|AMD|20251113|11:15:51|S|500|256.120000||
B|DIS|20251113|11:15:51|S|100|105.388800||
B|NIO|20251113|11:15:51|S|200|6.220000||
B|ORCL|20251113|11:15:51|S|2|220.080000||
B|COIN|20251113|11:15:52|S|10|291.285000||
B|CONL|20251113|11:15:52|S|356|25.815000||
B|GTLB|20251113|11:15:52|S|300|44.995000||
B|NIO|20251113|11:15:52|S|200|6.220000||
B|NVDA|20251113|11:15:52|S|200|186.210600||
B|NVDA|20251113|11:15:52|S|200|186.225000||
B|TQQQ|20251113|11:15:52|S|100|106.525000||
B|TSLA|20251113|11:15:52|S|5|406.265000||
B|ZS|20251113|11:15:52|S|1|312.455700||
B|EMR|20251113|11:15:53|S|1|129.710000||
B|LITE|20251113|11:15:53|S|20|236.800000||
B|ORCL|20251113|11:15:53|S|20|220.100000||
B|PLTR|20251113|11:15:53|S|20|174.938600||
B|TEM|20251113|11:15:53|S|50|66.970000||
B|TMF|20251113|11:15:53|S|300|40.935000||
B|TSLA|20251113|11:15:53|S|7|406.360000||
B|TSLL|20251113|11:15:53|S|20|16.780000||
B|APA|20251113|11:15:54|S|100|25.480000||
B|CCL|20251113|11:15:54|S|100|26.825000||
B|GDXJ|20251113|11:15:54|S|100|101.140000||
B|IREN|20251113|11:15:54|S|50|49.919000||
B|NCEW|20251113|11:15:54|S|100|0.408200||
B|QQQM|20251113|11:15:54|S|1|251.897000||
B|AMZN|20251113|11:15:55|S|30|240.030000||
B|BIRK|20251113|11:15:55|S|15|41.060000||
B|FAST|20251113|11:15:55|S|78|40.975000||
B|OARK|20251113|11:15:55|S|300|7.830000||
B|TSLY|20251113|11:15:55|S|1|7.569500||
B|VOO|20251113|11:15:55|S|1|621.559800||
B|NVDA|20251113|11:15:56|S|50|186.230000||
B|NVO|20251113|11:15:56|S|200|49.539300||
B|TSM|20251113|11:15:56|S|20|281.310000||
B|BVN|20251113|11:15:57|S|4|23.740000||
B|CSCO|20251113|11:15:57|S|100|77.315000||
B|SNAP|20251113|11:15:57|S|100|8.715000||
B|COIN|20251113|11:15:58|S|78|291.180000||
B|HOOD|20251113|11:15:58|S|150|123.504300||
B|NEGG|20251113|11:15:58|E|1|78.222500||
B|NVDA|20251113|11:15:58|S|10|186.100000||
B|TSLL|20251113|11:15:58|S|400|16.760000||
B|TSLL|20251113|11:15:58|S|1100|16.755000||
B|ACHR|20251113|11:15:59|S|1|8.025000||
B|AG|20251113|11:15:59|S|11|12.395000||
B|ARM|20251113|11:15:59|S|30|140.550000||
B|EMLC|20251113|11:15:59|S|4|25.659300||
B|HUT|20251113|11:15:59|S|100|38.110000||
B|MSTR|20251113|11:15:59|S|1|218.830000||
B|NVDA|20251113|11:15:59|S|200|186.090600||
B|NVDA|20251113|11:15:59|S|250|186.095000||
B|SOXL|20251113|11:15:59|S|20|39.679300||
B|TSLL|20251113|11:15:59|S|250|16.750000||
B|ZIM|20251113|11:15:59|S|100|16.245000||
B|ZTO|20251113|11:15:59|S|8|19.180000||
B|AMKR|20251113|11:16:00|S|100|32.570000||
B|IREN|20251113|11:16:00|S|50|49.875000||
B|NIO|20251113|11:16:00|S|1040|6.225000||
B|QQQ|20251113|11:16:00|S|2|611.800000||
B|SOXL|20251113|11:16:00|S|20|39.680000||
B|TSLA|20251113|11:16:00|S|44|405.850000||
B|TSLA|20251113|11:16:00|S|48|405.870000||
B|TSLA|20251113|11:16:00|S|52|405.900000||
B|TSLL|20251113|11:16:00|S|1200|16.740000||
B|UDOW|20251113|11:16:00|S|40|116.050000||
B|ZIM|20251113|11:16:00|S|4|16.240000||
B|HSAI|20251113|11:16:01|S|100|20.030000||
B|MSTR|20251113|11:16:01|S|140|218.864600||
B|MVST|20251113|11:16:01|E|10|3.833500||
B|ZIM|20251113|11:16:01|S|100|16.245000||
B|BBD|20251113|11:16:02|S|2000|3.720000||
B|BN|20251113|11:16:02|S|10|43.750000||
B|CLS|20251113|11:16:02|S|1|299.590000||
B|EWZ|20251113|11:16:02|S|19|33.275000||
B|IEF|20251113|11:16:02|S|2|96.685000||
B|META|20251113|11:16:02|S|10|609.526100||
B|PLTR|20251113|11:16:02|S|100|174.840000||
B|SPYM|20251113|11:16:02|S|1|79.525000||
B|AMD|20251113|11:16:03|S|77|256.115000||
B|APP|20251113|11:16:03|S|30|560.710000||
B|AVGO|20251113|11:16:03|S|5|337.510000||
B|CLS|20251113|11:16:03|S|50|299.590000||
B|LOMA|20251113|11:16:03|S|200|11.730000||
B|RIG|20251113|11:16:03|S|200|4.185000||
B|RIVN|20251113|11:16:03|S|45|16.740000||
B|RKLB|20251113|11:16:03|S|206|45.880000||
B|RRR|20251113|11:16:03|S|61|58.690000||
B|SHOP|20251113|11:16:03|S|8|149.350000||
B|SHOP|20251113|11:16:03|S|200|149.346800||
B|SOFI|20251113|11:16:03|S|1|29.179300||
B|ZS|20251113|11:16:03|S|1|312.136700||
B|GOOG|20251113|11:16:04|S|300|281.318300||
B|HOLX|20251113|11:16:04|S|20|74.500000||
B|MAGS|20251113|11:16:04|S|2|65.163500||
B|NBIS|20251113|11:16:04|S|1|88.400000||
B|QQQ|20251113|11:16:04|S|100|611.649300||
B|SRLN|20251113|11:16:04|S|440|41.335000||
B|TSLA|20251113|11:16:04|S|1|405.000000||
B|TSLA|20251113|11:16:04|S|1|405.500000||
B|TSLA|20251113|11:16:04|S|25|405.200000||
B|TSLL|20251113|11:16:04|S|20|16.720000||
B|VOO|20251113|11:16:04|S|2|621.438800||
B|BMNR|20251113|11:16:05|S|10|37.965000||
B|DTM|20251113|11:16:05|S|1|115.191500||
B|RGTI|20251113|11:16:05|S|20|25.059300||
B|SQQQ|20251113|11:16:05|S|200|14.260000||
B|TSLA|20251113|11:16:05|S|80|405.360000||
B|VOO|20251113|11:16:05|S|5|621.288800||
B|XPEV|20251113|11:16:05|S|100|26.825000||
B|BA|20251113|11:16:06|S|15|193.560000||
B|F|20251113|11:16:06|S|3200|13.420000||
B|IONQ|20251113|11:16:06|S|39|45.529300||
B|MU|20251113|11:16:06|S|5|236.170800||
B|OKLO|20251113|11:16:06|S|15|103.670000||
B|TSLA|20251113|11:16:06|S|40|405.240000||
B|TSLA|20251113|11:16:06|S|80|405.365000||
B|CIFR|20251113|11:16:07|S|50|15.479300||
B|DKNG|20251113|11:16:07|S|90|30.167500||
B|GLDM|20251113|11:16:07|S|2|83.339300||
B|KLAR|20251113|11:16:07|S|63|35.660000||
B|KLAR|20251113|11:16:07|S|100|35.680000||
B|ORCL|20251113|11:16:07|S|20|219.890000||
B|PVAL|20251113|11:16:07|S|5|44.175000||
B|TQQQ|20251113|11:16:07|S|236|106.325000||
B|TQQQ|20251113|11:16:07|S|246|106.330700||
B|APA|20251113|11:16:08|S|20|25.400900||
B|HOOD|20251113|11:16:08|S|50|123.450000||
B|MO|20251113|11:16:08|S|3|57.805000||
B|MS|20251113|11:16:08|S|34|168.680000||
B|MTEN|20251113|11:16:08|S|400|2.090000||
B|ORCL|20251113|11:16:08|S|12|219.866800||
B|SOXL|20251113|11:16:08|S|1|39.640000||
B|WMT|20251113|11:16:08|S|300|102.520000||
B|XLP|20251113|11:16:08|S|2|77.420000||
B|Z|20251113|11:16:08|S|77|71.631900||
B|BBAI|20251113|11:16:09|S|49|6.325000||
B|COIN|20251113|11:16:09|S|140|291.140000||
B|EFOI|20251113|11:16:09|S|17|2.390000||
B|MU|20251113|11:16:09|S|100|236.284300||
B|NDAQ|20251113|11:16:09|S|10|88.090000||
B|SNDK|20251113|11:16:09|S|100|253.260000||
B|SOFI|20251113|11:16:09|S|100|29.160000||
B|SOFI|20251113|11:16:09|S|400|29.165000||
B|SYM|20251113|11:16:09|S|20|57.500000||
B|TNMG|20251113|11:16:09|S|100|0.530000||
B|TSLA|20251113|11:16:09|S|197|405.250000||
B|BAC|20251113|11:16:10|S|100|53.635000||
B|BBAI|20251113|11:16:10|S|100|6.325000||
B|FLY|20251113|11:16:10|S|23|21.495000||
B|NBIS|20251113|11:16:10|S|153|88.335000||
B|PFE|20251113|11:16:10|S|1|26.100000||
B|TSLA|20251113|11:16:10|S|243|405.230000||
B|VOO|20251113|11:16:10|S|3|621.254000||
B|VST|20251113|11:16:10|S|20|171.600000||
B|IONQ|20251113|11:16:11|S|10|45.489300||
B|JBDI|20251113|11:16:11|S|34|1.060000||
B|MO|20251113|11:16:11|S|4|57.805000||
B|MSTR|20251113|11:16:11|S|4|218.580000||
B|RBLX|20251113|11:16:11|S|10|101.390000||
B|TSLA|20251113|11:16:11|S|40|405.190000||
B|TSLA|20251113|11:16:11|S|100|405.170000||
B|IONL|20251113|11:16:12|S|3|38.870000||
B|TSLA|20251113|11:16:12|S|5|405.330000||
B|TSLL|20251113|11:16:12|S|100|16.680000||
B|AVGO|20251113|11:16:13|S|1|337.000000||
B|COIN|20251113|11:16:13|S|20|291.210000||
B|DJT|20251113|11:16:13|S|100|12.039300||
B|LAC|20251113|11:16:13|S|100|4.745000||
B|LAC|20251113|11:16:13|S|300|4.745000||
B|LUXE|20251113|11:16:13|S|100|9.410000||
B|NVDA|20251113|11:16:13|S|16|185.880000||
B|OKLO|20251113|11:16:13|S|3|103.610000||
B|OKLO|20251113|11:16:13|S|50|103.610000||
B|ORCL|20251113|11:16:13|S|180|219.830000||
B|QUBT|20251113|11:16:13|S|100|10.065000||
B|RGTI|20251113|11:16:13|S|100|25.019300||
B|TSLA|20251113|11:16:13|S|2|405.290000||
B|TSLA|20251113|11:16:13|S|2|405.290000||
B|TSLA|20251113|11:16:13|S|50|405.330000||
B|TSLL|20251113|11:16:13|S|10|16.685000||
B|ZTO|20251113|11:16:13|S|4|19.180000||
B|AAPL|20251113|11:16:14|S|4|273.210000||
B|BABA|20251113|11:16:14|S|8|160.190000||
B|FLNC|20251113|11:16:14|S|2|16.830400||
B|LABU|20251113|11:16:14|S|10|131.406000||
B|TSLA|20251113|11:16:14|S|114|405.170000||
B|BE|20251113|11:16:15|S|15|102.620000||
B|NVDA|20251113|11:16:15|S|75|185.870000||
B|OKLL|20251113|11:16:15|S|30|41.835000||
B|PGY|20251113|11:16:15|E|1|23.180000||
B|SOFI|20251113|11:16:15|S|15|29.129300||
B|AMZN|20251113|11:16:16|S|50|239.775000||
B|BMNR|20251113|11:16:16|S|1|37.940000||
B|DIS|20251113|11:16:16|S|10|105.388800||
B|INTC|20251113|11:16:16|S|100|36.260000||
B|INTC|20251113|11:16:16|S|600|36.260000||
B|META|20251113|11:16:16|S|2|609.254600||
B|NVDA|20251113|11:16:16|S|50|185.850700||
B|SOFI|20251113|11:16:16|S|100|29.129300||
B|TSLA|20251113|11:16:16|S|20|405.210000||
B|TSLA|20251113|11:16:16|S|200|405.147400||
B|AAPL|20251113|11:16:17|S|100|273.210000||
B|CRDO|20251113|11:16:17|S|2|141.440000||
B|RKLB|20251113|11:16:17|S|5|45.770000||
B|RUBI|20251113|11:16:17|E|1|0.269700||
B|SNDK|20251113|11:16:17|S|5|252.520000||
B|ANGI|20251113|11:16:18|S|400|11.220000||
B|AVNW|20251113|11:16:18|S|60|22.530000||
B|AVNW|20251113|11:16:18|S|200|22.580000||
B|MAGS|20251113|11:16:18|S|75|65.115000||
B|PLTR|20251113|11:16:18|S|100|174.628800||
B|RGTI|20251113|11:16:18|S|600|25.000000||
B|AMD|20251113|11:16:19|S|25|255.550000||
B|JEPQ|20251113|11:16:19|S|1|58.035000||
B|MU|20251113|11:16:19|S|100|235.880000||
B|NVDA|20251113|11:16:19|S|200|185.950000||
B|ONON|20251113|11:16:19|S|100|41.780000||
B|TSLA|20251113|11:16:19|S|12|405.130000||
B|TSLA|20251113|11:16:19|S|68|405.180000||
B|UUP|20251113|11:16:19|S|165|28.049300||
B|UUP|20251113|11:16:19|S|300|28.050000||
B|VT|20251113|11:16:19|S|8|140.165000||
B|ASTS|20251113|11:16:20|S|100|62.320000||
B|BBAI|20251113|11:16:20|S|100|6.305000||
B|BROS|20251113|11:16:20|S|100|56.070000||
B|NIO|20251113|11:16:20|S|800|6.220000||
B|NVDA|20251113|11:16:20|S|200|185.875000||
B|XYZ|20251113|11:16:20|S|30|63.478000||
B|DUOL|20251113|11:16:21|S|100|185.570000||
B|IONQ|20251113|11:16:21|S|30|45.469300||
B|TSLA|20251113|11:16:21|S|59|404.690000||
B|TSLA|20251113|11:16:21|S|90|404.458000||
B|TSLA|20251113|11:16:21|S|93|404.580000||
B|TSM|20251113|11:16:21|S|1|280.770000||
B|XLB|20251113|11:16:21|S|2|88.050000||
B|META|20251113|11:16:22|S|10|608.980000||
B|NIO|20251113|11:16:22|S|500|6.220000||
B|TEM|20251113|11:16:22|S|1|66.790000||
B|TSLA|20251113|11:16:22|S|1|404.490000||
B|TSLA|20251113|11:16:22|S|10|404.490000||
B|TSLA|20251113|11:16:22|S|40|404.600000||
B|TSLA|20251113|11:16:22|S|92|404.660000||
B|TSLA|20251113|11:16:22|S|100|404.573500||
B|BE|20251113|11:16:23|S|40|102.590000||
B|CIFR|20251113|11:16:23|S|7|15.427700||
B|COPX|20251113|11:16:23|S|200|62.615000||
B|HOOD|20251113|11:16:23|S|20|123.170000||
B|NUVB|20251113|11:16:23|S|1099|4.700000||
B|OKLO|20251113|11:16:23|S|55|103.640000||
B|RGTI|20251113|11:16:23|S|1177|25.010000||
B|SNDK|20251113|11:16:23|S|200|252.880000||
B|TSLA|20251113|11:16:23|S|370|404.659100||
B|BABA|20251113|11:16:24|S|300|160.075000||
B|CEG|20251113|11:16:24|S|10|340.080000||
B|CSIQ|20251113|11:16:24|S|20|29.600000||
B|GLDM|20251113|11:16:24|S|5|83.319300||
B|QBTS|20251113|11:16:24|S|5|23.250000||
B|S|20251113|11:16:24|S|100|16.759300||
B|TSLA|20251113|11:16:24|S|100|404.740000||
B|V|20251113|11:16:24|S|3|338.390000||
B|VT|20251113|11:16:24|S|3|140.149300||
B|APA|20251113|11:16:25|S|80|25.331400||
B|BMNU|20251113|11:16:25|S|50|12.055000||
B|GRAB|20251113|11:16:25|S|15|5.605000||
B|IONQ|20251113|11:16:25|S|2|45.425000||
B|QUBT|20251113|11:16:25|S|2|10.050000||
B|AGX|20251113|11:16:26|S|254|344.370000||
B|AMD|20251113|11:16:26|S|47|255.370000||
B|AMD|20251113|11:16:26|S|150|255.360000||
B|AMD|20251113|11:16:26|S|250|255.360000||
B|GERN|20251113|11:16:26|S|100|1.185000||
B|RIVN|20251113|11:16:26|S|17|16.700000||
B|VALE|20251113|11:16:26|S|3|12.500700||
B|APH|20251113|11:16:27|S|9|135.915000||
B|BLND|20251113|11:16:27|S|566|3.100000||
B|CIFR|20251113|11:16:27|S|15|15.407700||
B|IAG|20251113|11:16:27|S|1000|14.285000||
B|NIO|20251113|11:16:27|S|200|6.225000||
B|TQQQ|20251113|11:16:27|S|20|106.115000||
B|VBIL|20251113|11:16:27|S|30|75.490000||
B|LWAY|20251113|11:16:28|S|20|22.030000||
B|MRVL|20251113|11:16:28|S|10|86.600000||
B|RGTI|20251113|11:16:28|S|1400|24.975000||
B|SOFI|20251113|11:16:28|S|100|29.085000||
B|TSLA|20251113|11:16:28|S|90|405.020000||
B|UPST|20251113|11:16:28|S|1|37.290000||
B|EWZ|20251113|11:16:29|S|100|33.250000||
B|MU|20251113|11:16:29|S|100|235.770500||
B|PGY|20251113|11:16:29|S|1|23.168500||
B|PLTR|20251113|11:16:29|S|400|174.340000||
B|TQQQ|20251113|11:16:29|S|1|106.125000||
B|ZIM|20251113|11:16:29|S|18|16.225000||
B|EWZ|20251113|11:16:30|S|100|33.250000||
B|HL|20251113|11:16:30|S|100|15.205000||
B|META|20251113|11:16:30|S|13|608.835800||
B|PCG|20251113|11:16:30|S|100|16.755000||
B|TSLA|20251113|11:16:30|S|20|405.105000||
B|ZS|20251113|11:16:30|S|1|312.429100||
B|GRNY|20251113|11:16:31|S|274|24.916200||
B|LUMN|20251113|11:16:31|S|100|8.420700||
B|TSLA|20251113|11:16:31|S|100|405.265000||
B|META|20251113|11:16:32|S|1|609.335300||
B|OSCR|20251113|11:16:32|S|100|14.235000||
B|PGY|20251113|11:16:32|S|10|23.180000||
B|SQQQ|20251113|11:16:32|S|200|14.285000||
B|TSLA|20251113|11:16:32|S|10|405.237800||
B|TSLL|20251113|11:16:32|S|900|16.679200||
B|TSLL|20251113|11:16:32|S|4500|16.680000||
B|AVUV|20251113|11:16:33|S|17|98.870500||
B|BORR|20251113|11:16:33|S|300|3.335000||
B|CART|20251113|11:16:33|S|82|40.245000||
B|MELI|20251113|11:16:33|S|1|2034.490000||
B|NFE|20251113|11:16:33|S|1000|1.145000||
B|SOFI|20251113|11:16:33|S|100|29.085000||
B|SQQQ|20251113|11:16:33|S|2600|14.290000||
B|TSLA|20251113|11:16:33|S|1|405.356100||
B|YDKG|20251113|11:16:33|E|1|0.020500||
B|NVDA|20251113|11:16:34|S|80|186.015000||
B|SOFI|20251113|11:16:34|S|600|29.085000||
B|VT|20251113|11:16:34|S|100|140.160000||
B|DKNX|20251113|11:16:35|S|400|7.630000||
B|DKNX|20251113|11:16:35|S|500|7.630000||
B|ETHD|20251113|11:16:35|S|92|4.590000||
B|GLD|20251113|11:16:35|S|30|387.138600||
B|ORCL|20251113|11:16:35|S|1|219.740000||
B|COIN|20251113|11:16:36|S|1|290.980000||
B|DUOL|20251113|11:16:36|S|20|185.560000||
B|DUOL|20251113|11:16:36|S|80|185.530000||
B|MBX|20251113|11:16:36|S|300|24.680000||
B|TSLA|20251113|11:16:36|S|260|405.240000||
B|UPS|20251113|11:16:36|S|6|96.640000||
B|UPS|20251113|11:16:36|S|455|96.640000||
B|XPEV|20251113|11:16:36|S|300|26.819300||
B|AMD|20251113|11:16:37|S|100|255.566400||
B|BTG|20251113|11:16:37|S|15|4.150000||
B|COIN|20251113|11:16:37|S|15|290.960000||
B|TRI|20251113|11:16:37|S|5|139.000000||
B|MUR|20251113|11:16:38|S|100|29.820000||
B|MUR|20251113|11:16:38|S|725|29.790000||
B|NFLX|20251113|11:16:38|S|200|1148.400000||
B|NFLX|20251113|11:16:38|S|200|1148.405000||
B|TSLA|20251113|11:16:38|S|50|405.312400||
B|TSLL|20251113|11:16:38|S|200|16.680000||
B|UUP|20251113|11:16:38|S|400|28.049300||
B|ALTS|20251113|11:16:39|S|600|1.995000||
B|BITO|20251113|11:16:39|S|1|15.810000||
B|IONQ|20251113|11:16:39|S|1|45.399300||
B|MSTU|20251113|11:16:39|S|20|1.920000||
B|NVDA|20251113|11:16:39|S|200|186.012400||
B|SOFI|20251113|11:16:39|S|7|29.095000||
B|SPY|20251113|11:16:39|S|100|675.615000||
B|BMNR|20251113|11:16:40|S|100|37.860000||
B|IONQ|20251113|11:16:40|S|100|45.399300||
B|MEDP|20251113|11:16:40|S|30|601.040000||
B|AMAT|20251113|11:16:41|S|30|223.220000||
B|CMRE|20251113|11:16:41|S|5|14.775000||
B|MSTR|20251113|11:16:41|S|5|217.790000||
B|SCHK|20251113|11:16:41|S|90|32.499900||
B|TEM|20251113|11:16:41|S|20|66.800000||
B|TSLA|20251113|11:16:41|S|2|405.360900||
B|APLD|20251113|11:16:42|S|50|23.770000||
B|CSCO|20251113|11:16:42|S|42|77.299300||
B|LOMA|20251113|11:16:42|S|200|11.730000||
B|PLTR|20251113|11:16:42|S|10|174.548500||
B|TSLA|20251113|11:16:42|S|25|405.170000||
B|TSLA|20251113|11:16:42|S|100|405.190000||
B|VLO|20251113|11:16:42|S|52|178.180000||
B|XLK|20251113|11:16:42|S|50|288.305300||
B|ZETA|20251113|11:16:42|S|20|18.975000||
B|AMZN|20251113|11:16:43|S|1|239.810000||
B|FBTC|20251113|11:16:43|S|20|88.069900||
B|HOOD|20251113|11:16:43|S|200|123.230000||
B|MU|20251113|11:16:43|S|200|235.830000||
B|NVDA|20251113|11:16:43|S|10|186.025000||
B|OTLK|20251113|11:16:43|S|1|1.766500||
B|SOFI|20251113|11:16:43|S|500|29.090700||
B|BAM|20251113|11:16:44|S|9|52.860000||
B|GLOB|20251113|11:16:44|S|1|63.500000||
B|LAC|20251113|11:16:44|S|300|4.735000||
B|NEGG|20251113|11:16:44|E|21|78.100000||
B|TSLA|20251113|11:16:44|S|50|405.170000||
B|TSLL|20251113|11:16:44|S|137|16.679300||
B|ETHU|20251113|11:16:45|S|10|77.200000||
B|F|20251113|11:16:45|S|2500|13.403500||
B|GLD|20251113|11:16:45|S|8|387.210000||
B|GLOB|20251113|11:16:45|S|12|63.510000||
B|LCID|20251113|11:16:45|S|300|15.615000||
B|PONY|20251113|11:16:45|S|50|13.150000||
B|RBLX|20251113|11:16:45|S|7|101.210000||
B|SOUN|20251113|11:16:45|S|70|12.165000||
B|AMD|20251113|11:16:46|S|90|255.488300||
B|BIIB|20251113|11:16:46|S|15|166.990000||
B|MSTR|20251113|11:16:46|S|11|217.700000||
B|NVDA|20251113|11:16:46|S|20|185.970700||
B|NVDA|20251113|11:16:46|S|40|185.950900||
B|NVDA|20251113|11:16:46|S|80|185.965000||
B|ORLY|20251113|11:16:46|S|62|99.540000||
B|OSCR|20251113|11:16:46|S|100|14.295000||
B|TSLA|20251113|11:16:46|S|9|405.347300||
B|UPST|20251113|11:16:46|S|8|37.240000||
B|UVIX|20251113|11:16:46|S|100|9.755000||
B|KVUE|20251113|11:16:47|S|39|17.005000||
B|MU|20251113|11:16:47|S|5|235.570000||
B|PLTR|20251113|11:16:47|S|100|174.380000||
B|PLTR|20251113|11:16:47|S|145|174.389500||
B|TQQQ|20251113|11:16:47|S|137|106.140000||
B|CYPH|20251113|11:16:48|S|400|1.620000||
B|FN|20251113|11:16:48|S|25|415.549500||
B|META|20251113|11:16:48|S|50|609.035800||
B|QXO|20251113|11:16:48|S|189|18.080000||
B|SOFI|20251113|11:16:48|S|1|29.045000||
B|AMD|20251113|11:16:49|S|234|255.430000||
B|IONQ|20251113|11:16:49|S|13|45.359300||
B|ORCL|20251113|11:16:49|S|100|219.630000||
B|QQQ|20251113|11:16:49|S|3|611.180000||
B|SMH|20251113|11:16:49|S|2|344.860000||
B|BE|20251113|11:16:50|S|1|102.270000||
B|FIG|20251113|11:16:50|S|40|41.415000||
B|NPCT|20251113|11:16:51|S|20|10.735000||
B|RGTI|20251113|11:16:51|S|100|24.960000||
B|SPY|20251113|11:16:51|S|1|675.555000||
B|SPYG|20251113|11:16:51|S|1|105.110000||
B|AEM|20251113|11:16:52|S|10|171.390000||
B|BMNR|20251113|11:16:52|S|100|37.830000||
B|GOOG|20251113|11:16:52|S|7|280.630000||
B|GOOG|20251113|11:16:52|S|65|280.630000||
B|GSAT|20251113|11:16:52|S|100|62.470000||
B|KO|20251113|11:16:52|S|8|71.260000||
B|NVDA|20251113|11:16:52|S|5|185.945000||
B|NVVE|20251113|11:16:52|S|13|0.597000||
B|OI|20251113|11:16:52|S|1578|13.400000||
B|SOFI|20251113|11:16:52|S|50|29.015000||
B|STRC|20251113|11:16:52|S|150|100.010000||
B|KDP|20251113|11:16:53|S|20|27.025000||
B|KDP|20251113|11:16:53|S|150|27.030000||
B|LEU|20251113|11:16:53|S|10|252.960000||
B|TSLA|20251113|11:16:53|S|41|405.448000||
B|VOO|20251113|11:16:53|S|100|621.108800||
B|ZIM|20251113|11:16:53|S|92|16.215000||
B|CSIQ|20251113|11:16:54|S|240|29.575000||
B|INTC|20251113|11:16:54|S|40|36.225000||
B|IONQ|20251113|11:16:54|S|1|45.355000||
B|ONDS|20251113|11:16:54|S|100|6.483500||
B|OPEN|20251113|11:16:54|S|600|8.645000||
B|TSLA|20251113|11:16:54|S|10|405.610000||
B|WMB|20251113|11:16:54|S|1|60.100000||
B|AMSC|20251113|11:16:55|S|200|33.700000||
B|EQX|20251113|11:16:55|S|23|13.330000||
B|FLYX|20251113|11:16:55|S|1|3.370000||
B|NVVE|20251113|11:16:55|S|468|0.599700||
B|UDOW|20251113|11:16:55|S|300|115.880000||
B|BABA|20251113|11:16:56|S|100|160.195000||
B|IWO|20251113|11:16:56|S|4|314.450000||
B|ONON|20251113|11:16:56|S|100|41.680000||
B|PONY|20251113|11:16:56|S|1|13.145000||
B|QQQ|20251113|11:16:56|S|80|611.325000||
B|ZS|20251113|11:16:56|S|5|311.551200||
B|DUOL|20251113|11:16:57|S|40|185.370000||
B|DUOL|20251113|11:16:57|S|80|185.360000||
B|DUOL|20251113|11:16:57|S|80|185.460000||
B|DUOL|20251113|11:16:57|S|80|185.460000||
B|MU|20251113|11:16:57|S|1|235.576000||
B|OKLO|20251113|11:16:57|S|100|103.520000||
B|OKLO|20251113|11:16:57|S|300|103.700000||
B|OKLO|20251113|11:16:57|S|600|103.510000||
B|RGTZ|20251113|11:16:57|S|100|28.570000||
B|VXUS|20251113|11:16:57|S|7|75.447600||
B|BALT|20251113|11:16:58|S|7|33.010000||
B|DUOL|20251113|11:16:58|S|400|185.260000||
B|GOOG|20251113|11:16:58|S|10|280.760000||
B|SLV|20251113|11:16:58|S|5|48.070000||
B|TOST|20251113|11:16:58|S|100|36.890000||
B|DUOL|20251113|11:16:59|S|40|185.160000||
B|DUOL|20251113|11:16:59|S|360|185.170000||
B|ELF|20251113|11:16:59|S|100|75.820000||
B|KLC|20251113|11:16:59|S|300|4.010000||
B|MSTU|20251113|11:16:59|S|2|1.915000||
B|NVO|20251113|11:16:59|S|10|49.477600||
B|NVVE|20251113|11:16:59|S|500|0.597000||
B|RGTI|20251113|11:16:59|S|70|25.000000||
B|AMD|20251113|11:17:00|S|75|255.646500||
B|DUOL|20251113|11:17:00|S|52|185.140000||
B|IBIT|20251113|11:17:00|S|100|57.325000||
B|TEM|20251113|11:17:00|S|30|66.660000||
B|VRT|20251113|11:17:00|S|70|163.737700||
B|Z|20251113|11:17:00|S|100|71.626900||
B|CDW|20251113|11:17:01|S|7|148.690000||
B|HOOD|20251113|11:17:01|S|10|123.070000||
B|MKTX|20251113|11:17:01|S|4|174.000000||
B|MKTX|20251113|11:17:01|S|5|174.000000||
B|TQQQ|20251113|11:17:01|S|70|106.195000||
B|TSLA|20251113|11:17:01|S|3|405.725000||
B|TSLA|20251113|11:17:01|S|5|405.700000||
B|TSLA|20251113|11:17:01|S|23|405.725000||
B|TXRH|20251113|11:17:01|S|6|167.810000||
B|CDW|20251113|11:17:02|S|7|148.690000||
B|CDW|20251113|11:17:02|S|11|148.690000||
B|EHTH|20251113|11:17:02|S|125|4.019500||
B|EXK|20251113|11:17:02|S|100|8.020000||
B|MKTX|20251113|11:17:02|S|2|174.060000||
B|NVVE|20251113|11:17:02|S|400|0.598800||
B|TQQQ|20251113|11:17:02|S|200|106.185000||
B|VBIL|20251113|11:17:02|S|40|75.490000||
B|ABAT|20251113|11:17:03|E|50|3.709900||
B|AMD|20251113|11:17:03|S|80|255.590000||
B|GEV|20251113|11:17:03|S|1|547.290000||
B|INTC|20251113|11:17:03|S|100|36.235000||
B|SCHG|20251113|11:17:03|S|10|32.420000||
B|TSLA|20251113|11:17:03|S|50|405.740000||
B|AAPL|20251113|11:17:04|S|176|273.368500||
B|DUOL|20251113|11:17:04|S|100|185.300000||
B|IONQ|20251113|11:17:04|S|1|45.365000||
B|MKTX|20251113|11:17:04|S|2|174.060000||
B|ONON|20251113|11:17:04|S|20|41.711400||
B|ORCL|20251113|11:17:04|S|25|219.810000||
B|TSLA|20251113|11:17:04|S|10|405.760000||
B|ZEPP|20251113|11:17:04|S|12|24.620000||
B|ZIM|20251113|11:17:04|S|4|16.210000||
B|BE|20251113|11:17:05|S|33|102.130000||
B|NVDA|20251113|11:17:05|S|150|185.970700||
B|NWFL|20251113|11:17:05|S|251|26.900000||
B|QQQ|20251113|11:17:05|S|315|611.279100||
B|TSLA|20251113|11:17:05|S|50|405.765000||
B|TSLA|20251113|11:17:05|S|59|405.765000||
B|APLD|20251113|11:17:06|S|125|23.760000||
B|VOO|20251113|11:17:06|S|1|621.160000||
B|ZS|20251113|11:17:06|S|2|311.562000||
B|AMD|20251113|11:17:07|S|166|255.710000||
B|AMD|20251113|11:17:07|S|234|255.720000||
B|APLD|20251113|11:17:07|S|5|23.755000||
B|BA|20251113|11:17:07|S|100|193.625000||
B|GEHC|20251113|11:17:07|S|1|74.990000||
B|ABCL|20251113|11:17:08|S|7|3.710000||
B|ACHR|20251113|11:17:08|S|100|8.015000||
B|AMD|20251113|11:17:08|S|100|255.755000||
B|DUOL|20251113|11:17:08|S|100|185.300000||
B|NVDA|20251113|11:17:08|S|80|185.960700||
B|TSLA|20251113|11:17:08|S|1|405.820000||
B|XOM|20251113|11:17:08|S|122|118.910000||
B|QQQI|20251113|11:17:09|S|10|54.259300||
B|TAN|20251113|11:17:09|S|200|48.930000||
B|TSLA|20251113|11:17:09|S|20|405.830000||
B|ANET|20251113|11:17:10|S|2|132.980000||
B|IMPP|20251113|11:17:10|S|20|6.095000||
B|ALAB|20251113|11:17:11|S|15|142.965000||
B|APO|20251113|11:17:11|S|20|132.680000||
B|AVGO|20251113|11:17:11|S|5|336.430000||
B|BIDU|20251113|11:17:11|S|100|122.307300||
B|CNTX|20251113|11:17:11|S|50|1.150000||
B|LU|20251113|11:17:11|S|100|2.715000||
B|PAM|20251113|11:17:11|S|20|88.370000||
B|TEM|20251113|11:17:11|S|3|66.660000||
B|ARQQ|20251113|11:17:12|S|4|28.630000||
B|DUOL|20251113|11:17:12|S|18|185.140000||
B|INCY|20251113|11:17:12|S|12|106.466200||
B|RL|20251113|11:17:12|S|2|332.610000||
B|SHOP|20251113|11:17:12|S|32|148.900000||
B|SPY|20251113|11:17:12|S|80|675.515000||
B|TSLA|20251113|11:17:12|S|2|405.860000||
B|TSLA|20251113|11:17:12|S|50|405.870000||
B|APA|20251113|11:17:13|S|50|25.109100||
B|BIDU|20251113|11:17:13|S|100|122.290000||
B|IONQ|20251113|11:17:13|S|5|45.319300||
B|MSFT|20251113|11:17:13|S|100|510.090000||
B|MSTR|20251113|11:17:13|S|100|217.614900||
B|PLTR|20251113|11:17:13|S|100|174.260000||
B|PLTR|20251113|11:17:13|S|100|174.261600||
B|SKYT|20251113|11:17:13|S|50|17.960000||
B|TNMG|20251113|11:17:13|E|393|0.514900||
B|TSLA|20251113|11:17:13|S|45|405.910000||
B|Z|20251113|11:17:13|S|18|71.654500||
B|BE|20251113|11:17:14|S|100|102.030000||
B|BE|20251113|11:17:14|S|505|102.030000||
B|CRML|20251113|11:17:14|S|200|9.305000||
B|FRNW|20251113|11:17:14|S|100|21.003500||
B|RGTI|20251113|11:17:14|S|1|24.959300||
B|IONQ|20251113|11:17:15|S|50|45.319300||
B|TSLA|20251113|11:17:15|S|50|405.890000||
B|VRTX|20251113|11:17:15|S|5|440.161000||
B|XME|20251113|11:17:15|S|1|94.138500||
B|BIOX|20251113|11:17:16|S|100|1.760000||
B|BMNR|20251113|11:17:16|S|100|37.880000||
B|HOOD|20251113|11:17:16|S|4|122.960000||
B|NFLX|20251113|11:17:16|S|3|1148.765000||
B|XLU|20251113|11:17:16|S|200|89.050000||
B|BABA|20251113|11:17:17|S|100|160.200000||
B|COIN|20251113|11:17:17|S|94|290.874500||
B|CRCL|20251113|11:17:17|S|100|85.760000||
B|GLD|20251113|11:17:17|S|1|387.178500||
B|INTC|20251113|11:17:17|S|1537|36.236900||
B|TSLA|20251113|11:17:17|S|31|405.818000||
B|UUUU|20251113|11:17:17|S|100|15.620000||
B|ZS|20251113|11:17:17|S|13|311.571800||
B|BIOX|20251113|11:17:18|S|362|1.780000||
B|GLD|20251113|11:17:18|S|15|387.178500||
B|SOFI|20251113|11:17:18|S|100|29.045000||
B|TNMG|20251113|11:17:18|S|400|0.511550||
B|UUUU|20251113|11:17:18|S|300|15.630000||
B|ZIM|20251113|11:17:18|S|80|16.215000||
B|ZS|20251113|11:17:18|S|40|311.571900||
B|ABEO|20251113|11:17:19|S|100|4.625000||
B|BABA|20251113|11:17:19|S|100|160.235000||
B|JPC|20251113|11:17:19|S|1|8.150000||
B|LUMN|20251113|11:17:19|S|235|8.437600||
B|TOST|20251113|11:17:19|S|25|36.860000||
B|TSLA|20251113|11:17:19|S|100|405.890000||
B|AMD|20251113|11:17:20|S|400|255.735000||
B|BTSG|20251113|11:17:20|S|100|32.650000||
B|ELME|20251113|11:17:20|S|62|16.805000||
B|ENPH|20251113|11:17:20|S|18|29.450000||
B|SMH|20251113|11:17:20|S|20|345.000000||
B|TBIL|20251113|11:17:20|S|729|49.910000||
B|TSLA|20251113|11:17:20|S|5|405.878500||
B|AVXL|20251113|11:17:21|S|100|6.610000||
B|AVXL|20251113|11:17:21|S|100|6.610000||
B|GS|20251113|11:17:21|S|1|824.940000||
B|IAG|20251113|11:17:21|S|100|14.285000||
B|JEPQ|20251113|11:17:21|S|4|58.025000||
B|OKLO|20251113|11:17:21|S|738|103.130000||
B|SOXL|20251113|11:17:21|S|100|39.510000||
B|TSLA|20251113|11:17:21|S|10|405.547600||
B|TSLL|20251113|11:17:21|S|1|16.705000||
B|SHOP|20251113|11:17:22|S|1|148.880000||
B|UAL|20251113|11:17:22|S|90|98.490000||
B|ZS|20251113|11:17:22|S|4|312.355900||
B|AMD|20251113|11:17:23|S|100|255.630000||
B|COIN|20251113|11:17:23|S|20|290.616500||
B|DDC|20251113|11:17:23|S|100|5.450000||
B|SPY|20251113|11:17:23|S|5|675.535000||
B|SUPV|20251113|11:17:23|S|2|11.390000||
B|TSLL|20251113|11:17:23|S|2|16.705000||
B|COIW|20251113|11:17:24|S|25|29.750000||
B|IONQ|20251113|11:17:24|S|1|45.310000||
B|MRK|20251113|11:17:24|S|1|93.531500||
B|MU|20251113|11:17:24|S|1|235.915000||
B|TSLA|20251113|11:17:24|S|20|405.500000||
B|AVAV|20251113|11:17:25|S|66|309.410000||
B|CRDO|20251113|11:17:25|S|16|141.430000||
B|OPEN|20251113|11:17:25|S|50|8.640700||
B|RKLB|20251113|11:17:25|S|2|45.740000||
B|SERV|20251113|11:17:25|S|100|9.500000||
B|AVGO|20251113|11:17:26|S|7|336.301200||
B|EWZ|20251113|11:17:26|S|17|33.235000||
B|GOOG|20251113|11:17:26|S|4|280.780000||
B|META|20251113|11:17:26|S|10|609.015100||
B|RGTI|20251113|11:17:26|S|5|24.959300||
B|TEM|20251113|11:17:26|S|200|66.575000||
B|AAPL|20251113|11:17:27|S|6|273.570000||
B|AAPL|20251113|11:17:27|S|50|273.560000||
B|NVDA|20251113|11:17:27|S|10|185.829300||
B|NVDA|20251113|11:17:27|S|50|185.811000||
B|ORCL|20251113|11:17:27|S|80|219.880000||
B|QQQ|20251113|11:17:27|S|20|611.159300||
B|QQQI|20251113|11:17:27|S|50|54.255000||
B|SKYT|20251113|11:17:27|S|20|17.945000||
B|TEM|20251113|11:17:27|S|5|66.545000||
B|TSLA|20251113|11:17:27|S|12|405.290000||
B|TSLA|20251113|11:17:27|S|400|405.335000||
B|IAU|20251113|11:17:28|S|60|79.279300||
B|LLY|20251113|11:17:28|S|10|1028.740000||
B|SOXL|20251113|11:17:28|S|800|39.487600||
B|TSLA|20251113|11:17:28|S|6|405.168300||
B|TSLA|20251113|11:17:28|S|52|405.197800||
B|AMD|20251113|11:17:29|S|100|255.620000||
B|CLM|20251113|11:17:29|S|1400|8.280000||
B|FHN|20251113|11:17:29|S|703|21.800000||
B|INTC|20251113|11:17:29|S|10|36.225000||
B|IWM|20251113|11:17:29|S|200|239.435000||
B|NBIS|20251113|11:17:29|S|7|87.770000||
B|NVDA|20251113|11:17:29|S|150|185.845000||
B|ONON|20251113|11:17:29|S|100|41.651000||
B|TSLA|20251113|11:17:29|S|1|405.167800||
B|TSLA|20251113|11:17:29|S|45|405.102200||
B|HOOD|20251113|11:17:30|S|10|122.677600||
B|MPW|20251113|11:17:30|S|100|4.985000||
B|OKLO|20251113|11:17:30|S|1|103.160000||
B|OKLO|20251113|11:17:30|S|10|103.190000||
B|QUBT|20251113|11:17:30|S|1|10.045000||
B|TSLA|20251113|11:17:30|S|1|405.010000||
B|TSLA|20251113|11:17:30|S|10|404.942400||
B|INTC|20251113|11:17:31|S|8|36.219300||
B|QBTS|20251113|11:17:31|S|200|23.199300||
B|SOLV|20251113|11:17:31|S|14|75.216300||
B|TSLA|20251113|11:17:31|S|20|405.180000||
B|TSLA|20251113|11:17:31|S|400|405.160000||
B|FIG|20251113|11:17:32|S|52|41.380000||
B|GOOG|20251113|11:17:32|S|2|280.701000||
B|HRTG|20251113|11:17:32|S|3|30.730000||
B|SEE|20251113|11:17:32|S|100|43.039800||
B|SOXL|20251113|11:17:32|S|9|39.440000||
B|TSLA|20251113|11:17:32|S|40|405.173700||
B|AMD|20251113|11:17:33|S|100|255.380000||
B|BIL|20251113|11:17:33|S|45|91.560000||
B|CRWD|20251113|11:17:33|S|60|534.030000||
B|GTLB|20251113|11:17:33|S|100|44.910000||
B|LOMA|20251113|11:17:33|S|100|11.720000||
B|QBTS|20251113|11:17:33|S|500|23.195000||
B|TNMG|20251113|11:17:33|S|6|0.496900||
B|TQQQ|20251113|11:17:33|S|1647|106.109300||
B|TSLL|20251113|11:17:33|S|100|16.677700||
B|UNH|20251113|11:17:33|S|4|333.820000||
B|AMZN|20251113|11:17:34|S|200|239.640000||
B|AVGO|20251113|11:17:34|S|25|336.210000||
B|BMNG|20251113|11:17:34|S|1|7.800000||
B|NVVE|20251113|11:17:34|S|5000|0.612900||
B|PFF|20251113|11:17:34|S|100|31.035000||
B|TSLL|20251113|11:17:34|S|1|16.669300||
B|COHR|20251113|11:17:35|S|100|145.680000||
B|IONQ|20251113|11:17:35|S|100|45.249300||
B|M|20251113|11:17:35|S|100|20.625000||
B|SGOV|20251113|11:17:35|S|74|100.500000||
B|CGBD|20251113|11:17:36|S|10|12.049800||
B|DIS|20251113|11:17:36|S|1|105.048800||
B|NNE|20251113|11:17:36|S|100|33.110000||
B|PCG|20251113|11:17:36|S|100|16.755000||
B|SGOV|20251113|11:17:36|S|100|100.500000||
B|SOXS|20251113|11:17:36|S|67500|3.815000||
B|CRML|20251113|11:17:37|S|100|9.290000||
B|IONQ|20251113|11:17:37|S|800|45.245000||
B|TSLL|20251113|11:17:37|S|100|16.670000||
B|IDAI|20251113|11:17:38|S|200|4.420000||
B|MU|20251113|11:17:38|S|40|235.594500||
B|NVDL|20251113|11:17:38|S|42|89.759500||
B|TSLL|20251113|11:17:38|S|20|16.670000||
B|USAR|20251113|11:17:38|S|75|15.380000||
B|AAPL|20251113|11:17:39|S|100|273.515000||
B|CDE|20251113|11:17:39|S|200|15.460000||
B|CRWV|20251113|11:17:39|S|7|80.200000||
B|GOOG|20251113|11:17:39|S|5|280.738000||
B|RVP|20251113|11:17:39|S|20|0.840000||
B|SLDP|20251113|11:17:39|S|4800|5.970000||
B|SPXL|20251113|11:17:39|S|500|216.790000||
B|TSLA|20251113|11:17:39|S|1|405.050000||
B|TSLA|20251113|11:17:39|S|50|405.068800||
B|ALAB|20251113|11:17:40|S|5|142.800000||
B|AXON|20251113|11:17:40|S|7|573.975000||
B|FLNC|20251113|11:17:40|S|50|16.779300||
B|SKYT|20251113|11:17:40|S|100|17.880000||
B|TSLA|20251113|11:17:40|S|10|404.980000||
B|TSLA|20251113|11:17:40|S|49|404.950000||
B|TSLL|20251113|11:17:40|S|100|16.660000||
B|COIN|20251113|11:17:41|S|2|290.240000||
B|GLD|20251113|11:17:41|S|5|387.138300||
B|NVDA|20251113|11:17:41|S|800|185.780400||
B|SEE|20251113|11:17:41|S|100|43.020000||
B|SHV|20251113|11:17:41|S|100|110.255000||
B|MU|20251113|11:17:42|S|20|235.540000||
B|NBIS|20251113|11:17:42|S|22|87.720000||
B|NVDA|20251113|11:17:42|S|100|185.760000||
B|RCL|20251113|11:17:42|S|1|262.500000||
B|RCL|20251113|11:17:42|S|5|262.705000||
B|SGOV|20251113|11:17:42|S|90|100.500000||
B|SOFI|20251113|11:17:42|S|15|29.015000||
B|TSLA|20251113|11:17:42|S|214|404.990000||
B|TSLL|20251113|11:17:42|S|2000|16.660000||
B|COIN|20251113|11:17:43|S|9|290.423100||
B|CSIQ|20251113|11:17:43|S|90|29.325000||
B|FISV|20251113|11:17:43|S|148|66.010000||
B|IONQ|20251113|11:17:43|S|10|45.220000||
B|MRK|20251113|11:17:43|S|1|93.531500||
B|NVDA|20251113|11:17:43|S|100|185.780000||
B|TSLA|20251113|11:17:43|S|45|404.945000||
B|OTLK|20251113|11:17:44|S|300|1.750000||
B|PLTU|20251113|11:17:44|E|100|87.700000||
B|TSLA|20251113|11:17:44|S|25|404.967500||
B|TSLA|20251113|11:17:44|S|104|404.990000||
B|HOOD|20251113|11:17:45|S|48|122.655000||
B|MSTR|20251113|11:17:45|S|15|217.150000||
B|TSLA|20251113|11:17:45|S|1|404.997300||
B|TSLA|20251113|11:17:45|S|100|404.922500||
B|ANET|20251113|11:17:46|S|80|132.870000||
B|HOOD|20251113|11:17:46|S|5|122.670000||
B|SKYT|20251113|11:17:46|S|100|17.880000||
B|SOFI|20251113|11:17:46|S|100|29.015000||
B|SOXL|20251113|11:17:46|S|400|39.385000||
B|TSLA|20251113|11:17:46|S|50|405.060000||
B|TXN|20251113|11:17:46|S|13|163.738000||
B|ZS|20251113|11:17:46|S|240|312.148300||
B|GNS|20251113|11:17:47|S|300|0.870400||
B|IBKR|20251113|11:17:47|S|100|68.930000||
B|TEM|20251113|11:17:47|S|91|66.500000||
B|TSLA|20251113|11:17:47|S|36|405.000000||
B|TSLL|20251113|11:17:47|S|100|16.660000||
B|TSLL|20251113|11:17:47|S|200|16.660000||
B|AMD|20251113|11:17:48|S|1|254.940000||
B|OKLO|20251113|11:17:48|S|200|103.050000||
B|SOFI|20251113|11:17:48|S|100|29.015000||
B|TQQQ|20251113|11:17:48|S|361|106.075000||
B|TSLA|20251113|11:17:48|S|87|404.888300||
B|TSLA|20251113|11:17:48|S|234|404.920000||
B|TSLA|20251113|11:17:48|S|396|404.930000||
B|AVXL|20251113|11:17:49|S|100|6.560000||
B|IONL|20251113|11:17:49|E|25|38.245500||
B|MRK|20251113|11:17:49|S|1|93.551200||
B|OKLO|20251113|11:17:49|S|1|102.920000||
B|RGTI|20251113|11:17:49|S|50|24.935000||
B|TSLA|20251113|11:17:49|S|70|404.967800||
B|TWLO|20251113|11:17:49|S|12|125.000000||
B|V|20251113|11:17:49|S|10|338.560000||
B|V|20251113|11:17:49|S|20|338.485000||
B|BIOX|20251113|11:17:50|S|100|1.780000||
B|COIN|20251113|11:17:50|S|10|290.320000||
B|PAAS|20251113|11:17:50|S|100|39.520000||
B|SOUN|20251113|11:17:50|S|4800|12.158600||
B|BABA|20251113|11:17:51|S|100|160.050000||
B|BMNR|20251113|11:17:51|S|100|37.770000||
B|CON|20251113|11:17:51|S|100|20.180000||
B|HOLX|20251113|11:17:51|S|20|74.510000||
B|QQQ|20251113|11:17:51|S|6|611.059100||
B|RKLB|20251113|11:17:51|S|30|45.690000||
B|SNDK|20251113|11:17:51|S|66|252.990000||
B|SUPV|20251113|11:17:51|S|430|11.380000||
B|TSLA|20251113|11:17:51|S|5|404.956800||
B|BABA|20251113|11:17:52|S|2|160.076500||
B|BIOX|20251113|11:17:52|S|6|1.780000||
B|DOLE|20251113|11:17:52|S|400|13.670000||
B|HUT|20251113|11:17:52|S|403|37.820500||
B|OMC|20251113|11:17:52|S|200|73.940000||
B|TSLA|20251113|11:17:52|S|10|404.930000||
B|VRT|20251113|11:17:52|S|18|163.432800||
B|CRWV|20251113|11:17:53|S|100|80.030000||
B|HIMS|20251113|11:17:53|S|700|36.449000||
B|INTC|20251113|11:17:53|S|1|36.219300||
B|LI|20251113|11:17:53|S|20|19.929300||
B|MRK|20251113|11:17:53|S|1|93.560700||
B|OKLO|20251113|11:17:53|S|100|102.900000||
B|RGTZ|20251113|11:17:53|S|400|28.670000||
B|TSLA|20251113|11:17:53|S|80|404.930000||
B|LLY|20251113|11:17:54|S|10|1029.400000||
B|META|20251113|11:17:54|S|1|608.771200||
B|NU|20251113|11:17:54|S|100|15.865000||
B|ORCL|20251113|11:17:54|S|48|219.960000||
B|PL|20251113|11:17:54|S|200|11.620700||
B|SOFI|20251113|11:17:54|S|4|29.015000||
B|SOXL|20251113|11:17:54|S|82|39.390000||
B|TSLA|20251113|11:17:54|S|2|404.871200||
B|APA|20251113|11:17:55|S|192|24.988800||
B|ARBE|20251113|11:17:55|S|250|1.540000||
B|IONQ|20251113|11:17:55|S|2|45.219100||
B|IONQ|20251113|11:17:55|S|234|45.220000||
B|IONQ|20251113|11:17:55|S|303|45.220000||
B|NVVE|20251113|11:17:55|S|15000|0.607400||
B|TENpF|20251113|11:17:55|S|100|26.640000||
B|TSLA|20251113|11:17:55|S|100|404.822700||
B|BIL|20251113|11:17:56|S|1|91.565000||
B|BIL|20251113|11:17:56|S|14|91.565000||
B|BILI|20251113|11:17:56|S|100|26.200000||
B|BSV|20251113|11:17:56|S|2|78.800000||
B|CP|20251113|11:17:56|S|1|71.730000||
B|NFLX|20251113|11:17:56|S|5|1149.940000||
B|QQQM|20251113|11:17:56|S|1|251.535000||
B|SPYI|20251113|11:17:56|S|25|52.500000||
B|ABNB|20251113|11:17:57|S|5|122.360000||
B|BBAI|20251113|11:17:57|S|25|6.265000||
B|LOMA|20251113|11:17:57|S|1|11.710000||
B|MRK|20251113|11:17:57|S|1|93.560900||
B|PYPL|20251113|11:17:57|S|100|66.205000||
B|AMD|20251113|11:17:58|S|25|254.820000||
B|AVGO|20251113|11:17:58|S|60|336.355800||
B|BIDU|20251113|11:17:58|S|100|122.220000||
B|CDE|20251113|11:17:58|S|1000|15.459200||
B|COIN|20251113|11:17:58|S|100|290.510000||
B|CRML|20251113|11:17:58|S|70|9.290000||
B|CSIQ|20251113|11:17:58|S|50|29.100000||
B|MU|20251113|11:17:58|S|8|235.464000||
B|NVVE|20251113|11:17:58|S|1000|0.622300||
B|OMC|20251113|11:17:58|S|100|73.960000||
B|SMH|20251113|11:17:58|S|680|344.660000||
B|TSLA|20251113|11:17:58|S|20|404.930000||
B|TSLA|20251113|11:17:58|S|41|404.957000||
B|VIST|20251113|11:17:58|S|3|48.815000||
B|DEFT|20251113|11:17:59|S|250|1.515500||
B|NVDA|20251113|11:17:59|S|39|185.865000||
B|SEDG|20251113|11:17:59|S|100|36.510000||
B|SUPV|20251113|11:17:59|S|47|11.380000||
B|TNGX|20251113|11:17:59|S|600|7.590000||
B|TSLA|20251113|11:17:59|S|16|405.028000||
B|TSM|20251113|11:17:59|S|20|280.648300||
B|TTWO|20251113|11:17:59|S|2|240.195000||
B|GME|20251113|11:18:00|S|60|21.099100||
B|HOOD|20251113|11:18:00|S|20|122.760000||
B|LLY|20251113|11:18:00|S|4|1029.390000||
B|TSLA|20251113|11:18:00|S|15|405.090000||
B|INOD|20251113|11:18:01|S|2|56.880000||
B|OKLO|20251113|11:18:01|S|100|102.920000||
B|OKLO|20251113|11:18:01|S|100|102.940000||
B|SKYT|20251113|11:18:01|S|20|17.860000||
B|TSLA|20251113|11:18:01|S|50|405.090000||
B|ORCL|20251113|11:18:02|S|15|219.890000||
B|PLTR|20251113|11:18:02|S|100|174.155600||
B|MARA|20251113|11:18:03|S|1000|13.499300||
B|RGTI|20251113|11:18:03|S|50|24.945000||
B|SOXL|20251113|11:18:03|S|14|39.440000||
B|TAN|20251113|11:18:03|S|100|48.875000||
B|XYL|20251113|11:18:03|S|25|148.760000||
B|XYL|20251113|11:18:03|S|25|148.760000||
B|AMD|20251113|11:18:04|S|600|255.090000||
B|CNX|20251113|11:18:04|S|20|37.530000||
B|LAES|20251113|11:18:04|S|5|5.055000||
B|MSTU|20251113|11:18:04|S|2|1.910000||
B|SOXL|20251113|11:18:04|S|100|39.409300||
B|TSLA|20251113|11:18:04|S|5|404.970000||
B|TSLA|20251113|11:18:04|S|15|404.970000||
B|TSLA|20251113|11:18:04|S|50|405.040000||
B|WOLF|20251113|11:18:04|S|100|18.690000||
B|BIOX|20251113|11:18:05|S|40|1.780000||
B|CSCO|20251113|11:18:05|S|100|77.310700||
B|META|20251113|11:18:05|S|20|608.945000||
B|TECH|20251113|11:18:05|S|7|61.950000||
B|WFRD|20251113|11:18:05|S|15|72.940000||
B|ALAB|20251113|11:18:06|S|19|142.980000||
B|APP|20251113|11:18:06|S|30|558.870000||
B|ARM|20251113|11:18:06|S|2|140.115000||
B|BMY|20251113|11:18:06|S|31|49.715000||
B|META|20251113|11:18:06|S|100|608.970000||
B|NVDA|20251113|11:18:06|S|4|185.885000||
B|PLTR|20251113|11:18:06|S|7|174.101000||
B|TSLL|20251113|11:18:06|S|91|16.659300||
B|VT|20251113|11:18:06|S|1|140.145000||
B|CNX|20251113|11:18:07|S|14|37.530000||
B|CRDO|20251113|11:18:07|S|1|141.331300||
B|CRWD|20251113|11:18:07|S|1|533.815000||
B|LOMA|20251113|11:18:07|S|5|11.710000||
B|LU|20251113|11:18:07|S|100|2.715000||
B|SOXL|20251113|11:18:07|S|20|39.460000||
B|SOXL|20251113|11:18:07|S|100|39.510000||
B|ZIM|20251113|11:18:07|S|100|16.205000||
B|ZS|20251113|11:18:07|S|40|311.650100||
B|NUGT|20251113|11:18:08|S|10|157.620000||
B|SNOW|20251113|11:18:08|S|46|261.441600||
B|GME|20251113|11:18:09|S|1|21.109100||
B|SPY|20251113|11:18:09|S|5|675.588200||
B|ZS|20251113|11:18:09|S|40|312.076600||
B|ZS|20251113|11:18:09|S|80|312.214000||
B|AMD|20251113|11:18:10|S|100|255.170000||
B|AMD|20251113|11:18:10|S|100|255.195000||
B|AMD|20251113|11:18:10|S|200|255.195000||
B|AMD|20251113|11:18:10|S|300|255.195000||
B|CLBT|20251113|11:18:10|S|100|19.660000||
B|CLBT|20251113|11:18:10|S|100|19.660000||
B|DDC|20251113|11:18:10|S|10|5.450000||
B|HOOD|20251113|11:18:10|S|150|122.780000||
B|PLTR|20251113|11:18:10|S|20|174.249500||
B|SNOW|20251113|11:18:10|S|88|261.441600||
B|GEHC|20251113|11:18:11|S|5|75.015000||
B|GLD|20251113|11:18:11|S|80|387.160000||
B|MFC|20251113|11:18:11|S|72|34.660700||
B|NBIS|20251113|11:18:11|S|50|87.910000||
B|SOXS|20251113|11:18:11|S|3|3.815000||
B|SQQQ|20251113|11:18:11|S|764|14.285000||
B|TQQQ|20251113|11:18:11|S|3|106.165000||
B|CSIQ|20251113|11:18:12|S|100|29.080000||
B|SMCI|20251113|11:18:12|S|100|35.545000||
B|SOXL|20251113|11:18:12|S|100|39.520000||
B|TSLA|20251113|11:18:12|S|20|405.390000||
B|TSLA|20251113|11:18:12|S|25|405.380000||
B|BMNR|20251113|11:18:13|S|6|37.810000||
B|TQQQ|20251113|11:18:13|S|270|106.180000||
B|VHT|20251113|11:18:13|S|321|286.015000||
B|ZM|20251113|11:18:13|S|6|84.730000||
B|ZM|20251113|11:18:13|S|7|84.730000||
B|ZM|20251113|11:18:13|S|100|84.730000||
B|IONQ|20251113|11:18:14|S|100|45.200100||
B|NBIS|20251113|11:18:14|S|10|87.900000||
B|PLTR|20251113|11:18:14|S|100|174.240000||
B|SNOW|20251113|11:18:14|S|102|261.430000||
B|TSLA|20251113|11:18:14|S|3|405.380000||
B|CLBT|20251113|11:18:15|S|100|19.660000||
B|CLBT|20251113|11:18:15|S|400|19.710000||
B|HOOD|20251113|11:18:15|S|50|122.710000||
B|PLTR|20251113|11:18:15|S|70|174.240900||
B|QS|20251113|11:18:15|S|2|13.565000||
B|SMCI|20251113|11:18:15|S|28|35.570000||
B|TQQQ|20251113|11:18:15|S|1|106.160000||
B|Z|20251113|11:18:15|S|15|71.644900||
B|ARM|20251113|11:18:16|S|5|140.260000||
B|HOOD|20251113|11:18:16|S|193|122.750000||
B|MU|20251113|11:18:16|S|3|235.760000||
B|PCG|20251113|11:18:16|S|100|16.755000||
B|SOXL|20251113|11:18:16|S|12|39.490000||
B|TSLL|20251113|11:18:16|S|2000|16.700000||
B|ZTS|20251113|11:18:16|S|100|121.612300||
B|AAPL|20251113|11:18:17|S|18|273.560000||
B|AAPL|20251113|11:18:17|S|400|273.560000||
B|AMD|20251113|11:18:17|S|5|255.030000||
B|DIS|20251113|11:18:17|S|300|105.140000||
B|TSLA|20251113|11:18:17|S|10|405.410000||
B|BBAI|20251113|11:18:18|S|300|6.285000||
B|HIMS|20251113|11:18:18|S|20|36.459000||
B|IBKR|20251113|11:18:18|S|100|68.970000||
B|MAGS|20251113|11:18:18|S|10|65.110000||
B|NBIS|20251113|11:18:18|E|2|87.857200||
B|Z|20251113|11:18:18|S|12|71.669800||
B|ZIM|20251113|11:18:18|S|1|16.200000||
B|BND|20251113|11:18:19|S|20|74.347600||
B|CEG|20251113|11:18:19|S|6|339.785000||
B|CSCO|20251113|11:18:19|S|100|77.240700||
B|SNOW|20251113|11:18:19|S|107|261.450000||
B|ZS|20251113|11:18:19|S|2|311.697600||
B|AQST|20251113|11:18:20|S|200|5.429900||
B|BMNU|20251113|11:18:20|S|41|12.020000||
B|CRESY|20251113|11:18:20|S|300|11.790000||
B|INTC|20251113|11:18:20|S|100|36.235000||
B|IWB|20251113|11:18:20|S|40|370.070000||
B|MSTR|20251113|11:18:20|S|83|217.310000||
B|NKE|20251113|11:18:20|S|20|65.279100||
B|RUBI|20251113|11:18:20|E|20|0.272800||
B|DTE|20251113|11:18:21|S|1|138.915500||
B|KRRO|20251113|11:18:21|S|13|6.310000||
B|NBIS|20251113|11:18:21|S|10|87.850000||
B|PPTA|20251113|11:18:21|S|10|22.650000||
B|TMF|20251113|11:18:21|S|100|40.980000||
B|U|20251113|11:18:21|S|100|37.280000||
B|BIOX|20251113|11:18:22|S|11|1.780000||
B|HIMS|20251113|11:18:22|S|9|36.420000||
B|HOOD|20251113|11:18:22|S|20|122.660000||
B|NVDA|20251113|11:18:22|S|100|185.955000||
B|SVIX|20251113|11:18:22|S|200|19.620000||
B|WDC|20251113|11:18:22|S|92|160.780000||
B|BABA|20251113|11:18:23|S|100|160.160000||
B|BABA|20251113|11:18:23|S|189|160.190000||
B|HOOD|20251113|11:18:23|S|200|122.660000||
B|IEI|20251113|11:18:23|S|31|119.540000||
B|LLY|20251113|11:18:23|S|15|1028.825000||
B|NBIS|20251113|11:18:23|S|34|87.920000||
B|RCL|20251113|11:18:23|S|35|262.975000||
B|SGOL|20251113|11:18:23|S|25|40.110000||
B|BIOX|20251113|11:18:24|S|81|1.780000||
B|COIN|20251113|11:18:24|S|10|290.700000||
B|CRWV|20251113|11:18:24|S|20|80.100000||
B|GLD|20251113|11:18:24|S|20|387.081200||
B|GLD|20251113|11:18:24|S|80|387.090000||
B|NVTS|20251113|11:18:24|S|150|7.909200||
B|RGTI|20251113|11:18:24|S|50|24.945000||
B|SGRY|20251113|11:18:24|S|2|16.360000||
B|SMCI|20251113|11:18:24|S|100|35.565000||
B|CSCO|20251113|11:18:25|S|100|77.240700||
B|CSIQ|20251113|11:18:25|S|100|29.120000||
B|HOOD|20251113|11:18:25|S|68|122.680000||
B|HOOD|20251113|11:18:25|S|116|122.670000||
B|RGTI|20251113|11:18:25|S|20|24.947700||
B|SNOW|20251113|11:18:25|S|79|261.420000||
B|TSM|20251113|11:18:25|S|5|280.770000||
B|ZS|20251113|11:18:25|S|5|311.651800||
B|AVGO|20251113|11:18:26|S|40|336.340000||
B|BULL|20251113|11:18:26|S|250|9.235000||
B|CSIQ|20251113|11:18:26|S|200|29.110000||
B|DIS|20251113|11:18:26|S|15|105.110000||
B|MNTS|20251113|11:18:26|S|6|0.858800||
B|SNDK|20251113|11:18:26|S|100|253.500000||
B|TSLA|20251113|11:18:26|S|209|405.550000||
B|VKTX|20251113|11:18:26|S|100|38.810000||
B|BABA|20251113|11:18:27|S|100|160.230000||
B|BMNR|20251113|11:18:27|S|100|37.860000||
B|GLD|20251113|11:18:28|S|1|387.150000||
B|HGRO|20251113|11:18:28|S|100|28.125000||
B|RGTI|20251113|11:18:28|S|20|24.975000||
B|RZLV|20251113|11:18:28|S|100|3.070000||
B|HOOD|20251113|11:18:29|S|167|122.710000||
B|MSTU|20251113|11:18:29|S|600|1.905000||
B|TSLA|20251113|11:18:29|S|50|405.517100||
B|ALC|20251113|11:18:30|S|42|79.700000||
B|BBAI|20251113|11:18:30|S|100|6.290000||
B|MSTX|20251113|11:18:30|S|100|8.755000||
B|PAGS|20251113|11:18:30|S|3|9.699300||
B|PTRN|20251113|11:18:30|S|100|17.680000||
B|SOXL|20251113|11:18:30|S|100|39.460000||
B|SPXL|20251113|11:18:30|S|20|216.938300||
B|BMNR|20251113|11:18:31|S|100|37.850000||
B|HOOD|20251113|11:18:31|S|74|122.690000||
B|MSTR|20251113|11:18:31|S|100|217.320000||
B|SNOW|20251113|11:18:31|S|59|261.450000||
B|SPXL|20251113|11:18:31|S|1|216.938300||
B|SPY|20251113|11:18:31|S|80|675.595000||
B|TSLL|20251113|11:18:31|S|62|16.680000||
B|DHR|20251113|11:18:32|S|10|225.370000||
B|META|20251113|11:18:32|S|2|608.750000||
B|BP|20251113|11:18:33|S|1|36.935000||
B|NIO|20251113|11:18:33|S|1000|6.215200||
B|TSLQ|20251113|11:18:33|S|100|26.300000||
B|ALAB|20251113|11:18:34|S|10|142.860000||
B|BE|20251113|11:18:34|S|100|101.130000||
B|COIN|20251113|11:18:34|S|5|290.660000||
B|GEV|20251113|11:18:34|S|5|546.630000||
B|MBB|20251113|11:18:34|S|174|95.349100||
B|NICE|20251113|11:18:34|S|29|134.870000||
B|NVDA|20251113|11:18:34|S|5|185.890000||
B|TQQQ|20251113|11:18:34|S|2|106.095000||
B|CSCO|20251113|11:18:35|S|100|77.180700||
B|CTVA|20251113|11:18:35|S|42|66.580000||
B|SNOW|20251113|11:18:35|S|80|261.375000||
B|AVGO|20251113|11:18:36|S|20|336.250000||
B|BE|20251113|11:18:36|S|200|101.140000||
B|CARR|20251113|11:18:36|S|42|56.140000||
B|CRM|20251113|11:18:36|S|5|243.753800||
B|NVDA|20251113|11:18:36|S|450|185.889900||
B|EQLT|20251113|11:18:37|S|100|30.840000||
B|FLNC|20251113|11:18:37|S|100|16.799100||
B|NVDA|20251113|11:18:37|S|100|185.860000||
B|QQQ|20251113|11:18:37|S|80|611.061200||
B|SPXL|20251113|11:18:37|S|23|216.820000||
B|TSM|20251113|11:18:37|S|2|280.580000||
B|APH|20251113|11:18:38|S|1|135.780000||
B|BIL|20251113|11:18:38|S|35|91.560000||
B|MSTR|20251113|11:18:38|S|35|217.060000||
B|NVDA|20251113|11:18:38|S|500|185.865000||
B|PLTR|20251113|11:18:38|S|1|174.021400||
B|SNOW|20251113|11:18:38|S|104|261.350000||
B|AMD|20251113|11:18:39|S|100|254.910000||
B|EMLC|20251113|11:18:39|S|4|25.659300||
B|NB|20251113|11:18:39|S|6|5.835000||
B|PLTR|20251113|11:18:39|S|100|174.045000||
B|TSLA|20251113|11:18:39|S|50|405.240000||
B|TSLA|20251113|11:18:39|S|100|405.310000||
B|FBIO|20251113|11:18:40|S|10|2.400000||
B|HOOD|20251113|11:18:40|S|200|122.590000||
B|SOXL|20251113|11:18:40|S|100|39.400000||
B|SUPV|20251113|11:18:40|S|100|11.355000||
B|TSLA|20251113|11:18:40|S|24|405.267800||
B|UNH|20251113|11:18:40|S|4|333.710000||
B|XLC|20251113|11:18:40|S|7|112.415000||
B|CHR|20251113|11:18:41|S|250|0.052400||
B|CSCO|20251113|11:18:41|S|100|77.072000||
B|HOOD|20251113|11:18:41|S|69|122.620000||
B|PLTR|20251113|11:18:41|S|50|174.030000||
B|SNDK|20251113|11:18:41|S|25|253.250000||
B|SPY|20251113|11:18:41|S|5|675.490000||
B|TSLA|20251113|11:18:41|S|40|405.270000||
B|ZS|20251113|11:18:41|S|40|312.050000||
B|CPER|20251113|11:18:42|S|1|31.750000||
B|DBMF|20251113|11:18:42|S|40|28.740000||
B|GS|20251113|11:18:42|S|1|824.220000||
B|IWB|20251113|11:18:42|S|40|370.050000||
B|SNAP|20251113|11:18:42|S|400|8.679900||
B|VRT|20251113|11:18:42|S|2|163.761800||
B|APA|20251113|11:18:43|S|89|24.850000||
B|BABA|20251113|11:18:43|S|100|160.155000||
B|HOOD|20251113|11:18:43|S|180|122.640000||
B|META|20251113|11:18:43|S|5|608.675000||
B|MSTR|20251113|11:18:43|S|12|217.170000||
B|SEDG|20251113|11:18:43|S|27|36.525000||
B|SNOW|20251113|11:18:43|S|85|261.330000||
B|TLN|20251113|11:18:43|S|25|353.670000||
B|TSLL|20251113|11:18:43|S|3|16.690000||
B|KLAR|20251113|11:18:44|S|25|35.555000||
B|ORCL|20251113|11:18:44|S|50|219.870000||
B|PANW|20251113|11:18:44|S|41|206.080000||
B|PLTR|20251113|11:18:44|S|5|174.085000||
B|QQQ|20251113|11:18:44|S|5|611.043500||
B|LAES|20251113|11:18:45|S|10|5.055000||
B|MSTR|20251113|11:18:45|S|100|217.050000||
B|NVDA|20251113|11:18:45|S|10|185.915000||
B|OKLO|20251113|11:18:45|S|100|102.980000||
B|SKYT|20251113|11:18:45|S|20|17.930000||
B|BRK/B|20251113|11:18:46|S|2|508.817300||
B|IONQ|20251113|11:18:46|S|2|45.209300||
B|ITB|20251113|11:18:46|S|60|99.140000||
B|MRK|20251113|11:18:46|S|1|93.541200||
B|SNOW|20251113|11:18:46|S|100|261.360000||
B|TSM|20251113|11:18:46|S|40|280.570000||
B|VGT|20251113|11:18:46|S|8|757.000000||
B|APP|20251113|11:18:47|S|2|558.980000||
B|BMI|20251113|11:18:47|S|1|185.140000||
B|BOXX|20251113|11:18:47|S|150|114.360000||
B|RGTI|20251113|11:18:47|S|5|24.905000||
B|ZS|20251113|11:18:47|S|5|311.695400||
B|IAG|20251113|11:18:48|S|100|14.280000||
B|SOXL|20251113|11:18:48|E|8|39.420000||
B|TSLA|20251113|11:18:48|S|100|405.210000||
B|ZTS|20251113|11:18:48|S|5|121.612900||
B|BODI|20251113|11:18:49|S|3|6.250000||
B|DIS|20251113|11:18:49|S|10|104.980000||
B|DIS|20251113|11:18:49|S|13|104.988800||
B|EXK|20251113|11:18:49|S|100|8.020000||
B|LOMA|20251113|11:18:49|S|80|11.690000||
B|RKLB|20251113|11:18:49|S|1|45.775000||
B|RKLB|20251113|11:18:49|S|4|45.775000||
B|TSLA|20251113|11:18:49|S|10|405.270000||
B|CLSK|20251113|11:18:50|S|2800|12.427100||
B|CONL|20251113|11:18:50|S|103|25.675000||
B|DIS|20251113|11:18:50|S|5|104.938800||
B|GM|20251113|11:18:50|S|20|72.393000||
B|MRK|20251113|11:18:50|S|1|93.540900||
B|SNDK|20251113|11:18:50|S|100|252.745000||
B|VT|20251113|11:18:50|S|265|140.137100||
B|AMD|20251113|11:18:51|S|700|254.810500||
B|DEHP|20251113|11:18:51|S|300|32.100000||
B|FETH|20251113|11:18:51|S|6|33.666500||
B|IONQ|20251113|11:18:51|S|3|45.189300||
B|NKE|20251113|11:18:51|S|50|65.309300||
B|PCG|20251113|11:18:51|S|100|16.755000||
B|PL|20251113|11:18:51|S|231|11.610000||
B|SOFI|20251113|11:18:51|S|100|29.109300||
B|AMZN|20251113|11:18:52|S|100|239.680000||
B|CCOI|20251113|11:18:52|S|100|17.520000||
B|IONQ|20251113|11:18:52|S|100|45.189300||
B|OKLO|20251113|11:18:52|S|100|102.900000||
B|OSCX|20251113|11:18:52|S|200|10.370000||
B|OSCX|20251113|11:18:52|S|200|10.380000||
B|SGOV|20251113|11:18:52|S|142|100.500000||
B|TKLF|20251113|11:18:52|S|2|3.000000||
B|TM|20251113|11:18:52|S|10|204.661000||
B|AMD|20251113|11:18:53|S|200|254.670000||
B|CDE|20251113|11:18:53|S|79|15.420000||
B|IONQ|20251113|11:18:53|S|10|45.179300||
B|NFLX|20251113|11:18:53|S|40|1149.250000||
B|PSQ|20251113|11:18:53|S|65|30.625000||
B|TSLA|20251113|11:18:53|S|34|405.140000||
B|VKTX|20251113|11:18:53|S|100|38.790000||
B|AMD|20251113|11:18:54|S|45|254.560000||
B|BTBT|20251113|11:18:54|S|100|2.630000||
B|CX|20251113|11:18:54|S|4000|10.405000||
B|IONQ|20251113|11:18:54|S|100|45.179300||
B|MSTZ|20251113|11:18:54|S|490|9.880000||
B|OKLO|20251113|11:18:54|S|100|102.870000||
B|OSCX|20251113|11:18:54|S|200|10.390000||
B|PPTA|20251113|11:18:54|S|2|22.610000||
B|PSQ|20251113|11:18:54|S|100|30.625000||
B|AMD|20251113|11:18:55|S|1|254.580000||
B|CII|20251113|11:18:55|S|100|23.950000||
B|LAES|20251113|11:18:55|S|500|5.055000||
B|LVHD|20251113|11:18:55|S|1|40.370000||
B|NBIS|20251113|11:18:55|S|10|87.750000||
B|OSCX|20251113|11:18:55|S|200|10.390000||
B|SNOW|20251113|11:18:55|S|84|261.245000||
B|ZTS|20251113|11:18:55|S|26|121.610800||
B|ACHR|20251113|11:18:56|S|220|7.995000||
B|BULL|20251113|11:18:56|S|500|9.227700||
B|SN|20251113|11:18:56|S|100|92.280000||
B|TPVG|20251113|11:18:56|S|1|5.949700||
B|AZN|20251113|11:18:57|S|3|88.780000||
B|BIL|20251113|11:18:57|S|1368|91.565000||
B|BIL|20251113|11:18:57|S|1383|91.570000||
B|DIS|20251113|11:18:57|S|1|104.979100||
B|GRAL|20251113|11:18:57|S|5|87.865000||
B|REGN|20251113|11:18:57|S|35|701.530000||
B|U|20251113|11:18:57|S|150|37.270000||
B|VXX|20251113|11:18:57|S|393|33.895000||
B|ACHR|20251113|11:18:58|S|100|7.980000||
B|ACVA|20251113|11:18:58|S|100|6.090000||
B|AMD|20251113|11:18:58|S|100|254.610000||
B|BN|20251113|11:18:58|S|42|43.559300||
B|CRM|20251113|11:18:58|S|6|243.697300||
B|IONQ|20251113|11:18:58|S|35|45.119300||
B|RGTI|20251113|11:18:58|S|800|24.809300||
B|SOXL|20251113|11:18:58|S|4|39.400000||
B|HIMS|20251113|11:18:59|S|10|36.490000||
B|MU|20251113|11:18:59|S|134|235.480000||
B|NU|20251113|11:18:59|S|6|15.900000||
B|QQQ|20251113|11:18:59|S|1|611.038600||
B|SNOW|20251113|11:18:59|S|82|261.330000||
B|TSM|20251113|11:18:59|S|1|280.529800||
B|AVGO|20251113|11:19:00|S|25|336.130000||
B|TNMG|20251113|11:19:00|S|600|0.515700||
B|TSLA|20251113|11:19:00|S|100|405.140000||
B|BE|20251113|11:19:01|S|11|100.900000||
B|CRVS|20251113|11:19:01|S|110|8.190000||
B|GSHD|20251113|11:19:01|S|4|70.870000||
B|MGRX|20251113|11:19:01|S|25|1.830000||
B|MSTR|20251113|11:19:01|S|4|217.040000||
B|MSTR|20251113|11:19:01|S|30|217.040000||
B|RKLB|20251113|11:19:01|S|2|45.757000||
B|TSLA|20251113|11:19:01|S|3|405.125000||
B|TSLY|20251113|11:19:01|S|400|7.550000||
B|HOOD|20251113|11:19:02|S|244|122.375000||
B|KDP|20251113|11:19:02|S|4|27.055500||
B|LAES|20251113|11:19:02|S|100|5.045000||
B|MGK|20251113|11:19:02|S|11|409.510000||
B|MGK|20251113|11:19:02|S|17|409.510000||
B|MGK|20251113|11:19:02|S|40|409.530000||
B|MU|20251113|11:19:02|S|10|235.369500||
B|NLR|20251113|11:19:02|S|1|131.770000||
B|CRWV|20251113|11:19:03|S|15|80.040000||
B|PLUG|20251113|11:19:03|S|5000|2.485000||
B|SOXL|20251113|11:19:03|S|100|39.370000||
B|TSLA|20251113|11:19:03|S|400|405.090000||
B|IONQ|20251113|11:19:04|S|5|45.099300||
B|IONQ|20251113|11:19:04|S|10|45.079300||
B|ORCL|20251113|11:19:04|S|20|219.640000||
B|RGTI|20251113|11:19:04|S|600|24.809300||
B|TM|20251113|11:19:04|S|10|204.500000||
B|TQQQ|20251113|11:19:04|S|5|106.029300||
B|TSLA|20251113|11:19:04|S|1|404.940000||
B|TSLA|20251113|11:19:04|S|27|404.900000||
B|TSLA|20251113|11:19:04|S|210|404.910000||
B|VTI|20251113|11:19:04|S|2|331.893500||
B|Z|20251113|11:19:04|S|56|71.678700||
B|IONQ|20251113|11:19:05|S|100|45.069300||
B|SCHG|20251113|11:19:05|S|10|32.400000||
B|SNDK|20251113|11:19:05|S|25|252.120000||
B|SOFI|20251113|11:19:05|S|1|29.059300||
B|SOXL|20251113|11:19:05|S|10|39.365000||
B|TSLA|20251113|11:19:05|S|1|404.970000||
B|ZS|20251113|11:19:05|S|11|311.665200||
B|AMD|20251113|11:19:06|S|40|254.580000||
B|ASTS|20251113|11:19:06|S|8|62.220000||
B|ASTS|20251113|11:19:06|S|42|62.220000||
B|NVVE|20251113|11:19:06|S|200|0.607800||
B|SOFI|20251113|11:19:06|S|100|29.059300||
B|XOP|20251113|11:19:06|S|200|133.400000||
B|YPF|20251113|11:19:06|S|100|37.760000||
B|DUOL|20251113|11:19:07|S|2|185.430000||
B|KO|20251113|11:19:07|S|47|71.320700||
B|META|20251113|11:19:07|S|1|608.910000||
B|RGTI|20251113|11:19:07|S|50|24.790000||
B|SLV|20251113|11:19:07|S|1000|48.069300||
B|SNA|20251113|11:19:07|S|1|340.600000||
B|SQQQ|20251113|11:19:07|S|2888|14.305000||
B|TSLA|20251113|11:19:07|S|18|404.760000||
B|TSLL|20251113|11:19:07|S|200|16.650000||
B|ASTS|20251113|11:19:08|S|20|62.213200||
B|PCG|20251113|11:19:08|S|100|16.755000||
B|SNPS|20251113|11:19:08|S|100|401.050000||
B|TSLA|20251113|11:19:08|S|400|404.650000||
B|TSLL|20251113|11:19:08|S|100|16.637600||
B|FLNC|20251113|11:19:09|S|20|16.729300||
B|MOVE|20251113|11:19:09|S|100|9.970000||
B|SNDK|20251113|11:19:09|S|50|252.070000||
B|TQQQ|20251113|11:19:09|S|600|105.975000||
B|TSLA|20251113|11:19:09|S|42|404.597500||
B|TSLL|20251113|11:19:09|S|1|16.630000||
B|ZS|20251113|11:19:09|S|3|311.656200||
B|AMZN|20251113|11:19:10|S|1|239.487000||
B|CRWV|20251113|11:19:10|S|100|79.980000||
B|CSCO|20251113|11:19:10|S|100|77.060000||
B|INTC|20251113|11:19:10|S|200|36.180700||
B|MSTR|20251113|11:19:10|S|1|216.800000||
B|QBTS|20251113|11:19:10|S|500|23.139300||
B|SNDK|20251113|11:19:10|S|6|252.010000||
B|TSLL|20251113|11:19:10|S|10|16.610000||
B|TSLS|20251113|11:19:10|S|1444|5.749900||
B|VXUS|20251113|11:19:10|S|1|75.433500||
B|AVGO|20251113|11:19:11|S|33|335.050000||
B|CRWV|20251113|11:19:11|S|99|79.800000||
B|IBIT|20251113|11:19:11|S|160|57.225000||
B|PANW|20251113|11:19:11|S|25|205.880000||
B|TSLL|20251113|11:19:11|S|20|16.595000||
B|UPST|20251113|11:19:11|S|2|37.199000||
B|BE|20251113|11:19:12|S|219|100.700000||
B|C|20251113|11:19:12|S|4|102.388800||
B|IONQ|20251113|11:19:12|S|1|45.045000||
B|MU|20251113|11:19:12|S|1|235.110000||
B|SPYI|20251113|11:19:12|S|10|52.490000||
B|TEO|20251113|11:19:12|S|156|13.112200||
B|TQQQ|20251113|11:19:12|S|50|105.807600||
B|TSLA|20251113|11:19:12|S|10|404.355000||
B|TSLA|20251113|11:19:12|S|57|404.305000||
B|TSLL|20251113|11:19:12|S|55|16.595000||
B|UPST|20251113|11:19:12|S|1|37.199000||
B|YPF|20251113|11:19:12|S|100|37.770000||
B|APLD|20251113|11:19:13|S|15|23.629300||
B|APLT|20251113|11:19:13|S|200|0.378200||
B|AVGO|20251113|11:19:13|S|2|335.060000||
B|BIDU|20251113|11:19:13|S|100|122.310000||
B|BIDU|20251113|11:19:13|S|200|122.280000||
B|DASH|20251113|11:19:13|S|52|198.730000||
B|GS|20251113|11:19:13|S|5|823.290000||
B|KTOS|20251113|11:19:13|S|1|73.320000||
B|LU|20251113|11:19:13|S|100|2.715000||
B|NVDA|20251113|11:19:13|S|50|185.545000||
B|QQQ|20251113|11:19:13|S|80|610.565000||
B|QSI|20251113|11:19:13|S|100|1.420000||
B|TSLA|20251113|11:19:13|S|1|404.405000||
B|TSLA|20251113|11:19:13|S|50|404.390000||
B|TSLA|20251113|11:19:13|S|94|404.410000||
B|TSLA|20251113|11:19:13|S|400|404.407500||
B|Z|20251113|11:19:13|S|80|71.615400||
B|AMD|20251113|11:19:14|S|100|254.250000||
B|ASTS|20251113|11:19:14|S|27|62.230000||
B|B|20251113|11:19:14|S|1|37.263500||
B|TNMG|20251113|11:19:14|S|1000|0.517000||
B|TSLA|20251113|11:19:14|S|180|404.420000||
B|TSLA|20251113|11:19:14|S|300|404.410000||
B|AAPL|20251113|11:19:15|S|400|273.465600||
B|AEP|20251113|11:19:15|S|321|122.760000||
B|AMZN|20251113|11:19:15|S|390|239.440000||
B|AMZN|20251113|11:19:15|S|400|239.440000||
B|PONY|20251113|11:19:15|S|100|13.120000||
B|PSQ|20251113|11:19:15|S|239|30.645000||
B|QQQ|20251113|11:19:15|S|99|610.557000||
B|SMR|20251113|11:19:15|S|20|23.630000||
B|SNAP|20251113|11:19:15|S|9|8.660000||
B|TSLA|20251113|11:19:15|S|10|404.418500||
B|Z|20251113|11:19:15|S|8|71.676200||
B|ZS|20251113|11:19:15|S|40|311.654600||
B|AMD|20251113|11:19:16|S|100|254.240000||
B|PG|20251113|11:19:16|S|20|148.100000||
B|PSCT|20251113|11:19:16|S|300|57.670000||
B|S|20251113|11:19:16|S|500|16.760000||
B|TSLA|20251113|11:19:16|S|100|404.447600||
B|VALE|20251113|11:19:16|S|300|12.495000||
B|ABAT|20251113|11:19:17|S|100|3.675000||
B|DMBS|20251113|11:19:17|S|63|49.759900||
B|IAG|20251113|11:19:17|S|100|14.270700||
B|TQQQ|20251113|11:19:17|S|3000|105.787600||
B|TSLA|20251113|11:19:17|S|1|404.447600||
B|TSLA|20251113|11:19:17|S|10|404.430000||
B|TSLA|20251113|11:19:17|S|10|404.478000||
B|TSLA|20251113|11:19:17|S|25|404.477600||
B|TSLA|20251113|11:19:17|S|36|404.437800||
B|ZIM|20251113|11:19:17|S|42|16.195000||
B|ACHR|20251113|11:19:18|S|39|7.985000||
B|BTDR|20251113|11:19:18|S|400|11.340000||
B|EXK|20251113|11:19:18|S|100|8.000000||
B|EXK|20251113|11:19:18|S|100|8.005000||
B|GEV|20251113|11:19:18|S|1|544.520000||
B|GGAL|20251113|11:19:18|S|222|54.180000||
B|GLW|20251113|11:19:18|S|1|83.950000||
B|NVVE|20251113|11:19:18|S|300|0.609900||
B|NVVE|20251113|11:19:18|S|650|0.609900||
B|OKLO|20251113|11:19:18|S|300|102.400000||
B|PLTR|20251113|11:19:18|S|200|173.541100||
B|PLTR|20251113|11:19:18|S|214|173.540000||
B|SMH|20251113|11:19:18|S|15|343.920000||
B|SNDK|20251113|11:19:18|S|50|251.420000||
B|TSLA|20251113|11:19:18|S|20|404.297600||
B|TSLA|20251113|11:19:18|S|50|404.298300||
B|AMBA|20251113|11:19:19|S|1|89.000000||
B|APH|20251113|11:19:19|S|127|135.500000||
B|GGAL|20251113|11:19:19|S|200|54.170000||
B|GGAL|20251113|11:19:19|S|200|54.170000||
B|IONQ|20251113|11:19:19|S|100|45.029300||
B|MSTR|20251113|11:19:19|S|50|216.870000||
B|NVDA|20251113|11:19:19|S|1|185.455000||
B|PEP|20251113|11:19:19|S|153|145.240000||
B|QQQ|20251113|11:19:19|S|120|610.489300||
B|SNDK|20251113|11:19:19|S|50|251.295000||
B|TSLA|20251113|11:19:19|S|20|404.350000||
B|TSM|20251113|11:19:19|S|10|280.110000||
B|YPF|20251113|11:19:19|S|262|37.720000||
B|ASTS|20251113|11:19:20|S|4|62.200000||
B|BILI|20251113|11:19:20|S|25|26.200000||
B|GGAL|20251113|11:19:20|S|100|54.175800||
B|GGAL|20251113|11:19:20|S|200|54.170000||
B|GGAL|20251113|11:19:20|S|200|54.170000||
B|IBKR|20251113|11:19:20|S|10|68.670000||
B|LEU|20251113|11:19:20|S|3|251.000000||
B|MCD|20251113|11:19:20|S|35|308.465200||
B|NVDA|20251113|11:19:20|S|1|185.465000||
B|NVDA|20251113|11:19:20|S|500|185.465000||
B|OKLO|20251113|11:19:20|S|3|102.328500||
B|PANW|20251113|11:19:20|S|5|205.920000||
B|QQQ|20251113|11:19:20|S|3|610.519300||
B|SNDK|20251113|11:19:20|S|50|251.295000||
B|TSLA|20251113|11:19:20|S|5|404.438300||
B|ASTS|20251113|11:19:21|S|200|62.230000||
B|BABA|20251113|11:19:21|S|100|159.920000||
B|BSX|20251113|11:19:21|S|1|105.090000||
B|EWJV|20251113|11:19:21|S|1|39.890000||
B|GGAL|20251113|11:19:21|S|100|54.140000||
B|GGAL|20251113|11:19:21|S|100|54.175800||
B|GGAL|20251113|11:19:21|S|100|54.175800||
B|GGAL|20251113|11:19:21|S|200|54.170000||
B|GGAL|20251113|11:19:21|S|200|54.175800||
B|GGAL|20251113|11:19:21|S|200|54.175800||
B|GGAL|20251113|11:19:21|S|200|54.175800||
B|QQQ|20251113|11:19:21|S|20|610.549300||
B|SGVT|20251113|11:19:21|S|10|100.530000||
B|TNMG|20251113|11:19:21|S|300|0.518300||
B|TSLA|20251113|11:19:21|S|4|404.530000||
B|TSLA|20251113|11:19:21|S|265|404.526000||
B|YPF|20251113|11:19:21|S|427|37.730000||
B|COIN|20251113|11:19:22|S|50|290.240000||
B|CRWV|20251113|11:19:22|S|10|79.760000||
B|GGAL|20251113|11:19:22|S|100|54.170000||
B|GLD|20251113|11:19:22|S|80|386.970000||
B|IREN|20251113|11:19:22|S|80|49.469100||
B|KO|20251113|11:19:22|S|140|71.365000||
B|SES|20251113|11:19:22|S|3|1.985000||
B|TSLA|20251113|11:19:22|S|120|404.530000||
B|ALAB|20251113|11:19:23|S|30|142.310000||
B|JD|20251113|11:19:23|S|48|31.005000||
B|KO|20251113|11:19:23|S|9|71.365000||
B|META|20251113|11:19:23|S|26|608.690000||
B|ORCL|20251113|11:19:23|S|180|219.460000||
B|OUST|20251113|11:19:23|S|6|22.820000||
B|UPST|20251113|11:19:23|S|1|37.200000||
B|VKTX|20251113|11:19:23|S|50|38.790000||
B|ZS|20251113|11:19:23|S|1|311.660100||
B|B|20251113|11:19:24|S|23|37.265000||
B|CVNA|20251113|11:19:24|S|2|319.050000||
B|DKNG|20251113|11:19:24|S|10|30.029900||
B|HL|20251113|11:19:24|S|84|15.170000||
B|MRK|20251113|11:19:24|S|1|93.701200||
B|SPY|20251113|11:19:24|S|1|675.195200||
B|GIS|20251113|11:19:25|S|300|47.405000||
B|GOOGL|20251113|11:19:25|S|59|279.990000||
B|IONQ|20251113|11:19:25|S|50|45.029300||
B|IRE|20251113|11:19:25|S|200|12.300000||
B|LOMA|20251113|11:19:25|S|20|11.660000||
B|QQQ|20251113|11:19:25|S|3|610.615000||
B|RCL|20251113|11:19:25|S|4|262.509000||
B|YMM|20251113|11:19:25|S|100|12.795000||
B|ZS|20251113|11:19:25|S|1|311.416100||
B|CSIQ|20251113|11:19:26|S|100|29.370000||
B|IONQ|20251113|11:19:26|S|5|45.029300||
B|NVDL|20251113|11:19:26|S|1|89.470000||
B|RCAT|20251113|11:19:26|S|500|7.995000||
B|RGTI|20251113|11:19:26|S|100|24.780000||
B|SOFI|20251113|11:19:26|S|3|29.005000||
B|AAPL|20251113|11:19:27|S|19|273.541400||
B|AAPL|20251113|11:19:27|S|100|273.550000||
B|DEI|20251113|11:19:27|S|800|11.920000||
B|GS|20251113|11:19:27|S|5|822.700000||
B|MO|20251113|11:19:27|S|10|57.875000||
B|NVO|20251113|11:19:27|S|4|49.495000||
B|SLV|20251113|11:19:27|S|100|48.010000||
B|SOXL|20251113|11:19:27|S|2000|39.189300||
B|TSLA|20251113|11:19:27|S|59|404.437600||
B|BE|20251113|11:19:28|S|1|100.610000||
B|BE|20251113|11:19:28|S|81|100.690000||
B|BE|20251113|11:19:28|S|800|100.670000||
B|BULL|20251113|11:19:28|S|2|9.209300||
B|DHR|20251113|11:19:28|S|78|225.470000||
B|GEV|20251113|11:19:28|S|2|544.700000||
B|IONQ|20251113|11:19:28|S|1|45.019300||
B|NKE|20251113|11:19:28|S|1|65.340000||
B|NVDA|20251113|11:19:28|S|200|185.520700||
B|OKLO|20251113|11:19:28|S|100|102.350000||
B|BE|20251113|11:19:29|S|2|101.350000||
B|GRRR|20251113|11:19:29|S|10|13.070000||
B|MCD|20251113|11:19:29|S|60|308.550000||
B|MSTZ|20251113|11:19:29|S|500|9.900000||
B|QQQ|20251113|11:19:29|S|80|610.715000||
B|SGOV|20251113|11:19:29|S|189|100.500000||
B|BIDU|20251113|11:19:30|S|500|122.297800||
B|CONL|20251113|11:19:30|S|43|25.585000||
B|FTEC|20251113|11:19:30|S|5|225.430000||
B|ITUB|20251113|11:19:30|S|12|7.705000||
B|MS|20251113|11:19:30|S|250|168.338000||
B|TSLL|20251113|11:19:30|S|100|16.609300||
B|ZS|20251113|11:19:30|S|4|311.963100||
B|ETN|20251113|11:19:31|S|24|356.150000||
B|HIMS|20251113|11:19:31|S|56|36.370000||
B|IONQ|20251113|11:19:31|S|100|45.045000||
B|IONQ|20251113|11:19:31|S|400|45.045000||
B|NET|20251113|11:19:31|S|400|218.980000||
B|ONON|20251113|11:19:31|S|100|41.600000||
B|TMDX|20251113|11:19:31|S|2|117.370000||
B|TSLA|20251113|11:19:31|S|27|404.480000||
B|ALB|20251113|11:19:32|S|1|117.460000||
B|BTDR|20251113|11:19:32|S|5|11.340000||
B|MCD|20251113|11:19:32|S|2|308.600000||
B|NVDA|20251113|11:19:32|S|25|185.530000||
B|PLTR|20251113|11:19:32|S|763|173.700000||
B|SLV|20251113|11:19:32|S|4|48.007700||
B|TSLA|20251113|11:19:32|S|94|404.450000||
B|TSLA|20251113|11:19:32|S|100|404.471200||
B|IONQ|20251113|11:19:33|S|200|45.049300||
B|MOAT|20251113|11:19:33|S|20|101.700000||
B|RKLB|20251113|11:19:33|S|276|45.670000||
B|SHV|20251113|11:19:33|S|200|110.260000||
B|HOOD|20251113|11:19:34|S|250|122.376000||
B|PANW|20251113|11:19:34|S|100|205.930000||
B|RKLB|20251113|11:19:34|S|10|45.670000||
B|BN|20251113|11:19:35|S|15|43.489000||
B|HYMC|20251113|11:19:35|S|60|9.532000||
B|NOW|20251113|11:19:35|S|1|853.850000||
B|NVDA|20251113|11:19:35|S|900|185.509700||
B|QQQ|20251113|11:19:35|S|10|610.665300||
B|ANET|20251113|11:19:36|S|15|132.710000||
B|MOVE|20251113|11:19:36|S|100|9.970000||
B|SPHB|20251113|11:19:36|S|35|111.760000||
B|TQQQ|20251113|11:19:36|S|5|105.875000||
B|VZ|20251113|11:19:36|S|25|41.599300||
B|AMD|20251113|11:19:37|S|6|254.400000||
B|BE|20251113|11:19:37|S|33|101.210000||
B|BKKT|20251113|11:19:37|S|20|19.750000||
B|ORCL|20251113|11:19:37|S|25|219.330000||
B|SEZL|20251113|11:19:37|S|5|52.790000||
B|WRD|20251113|11:19:37|S|50|7.570000||
B|CRWL|20251113|11:19:38|S|100|41.370000||
B|GDXU|20251113|11:19:38|S|5|192.670000||
B|GMED|20251113|11:19:38|S|5|85.260000||
B|IREN|20251113|11:19:38|S|1|49.428800||
B|IREN|20251113|11:19:38|S|50|49.428800||
B|PLTR|20251113|11:19:38|S|1|173.638500||
B|QUBT|20251113|11:19:38|S|200|10.045000||
B|RIOT|20251113|11:19:38|S|135|14.180000||
B|MSTR|20251113|11:19:39|S|50|216.705000||
B|NVDA|20251113|11:19:39|S|100|185.585000||
B|OTLK|20251113|11:19:39|S|414|1.753500||
B|RUBI|20251113|11:19:39|S|422|0.273700||
B|RUBI|20251113|11:19:39|S|422|0.273700||
B|SOXL|20251113|11:19:39|S|200|39.200000||
B|TSLY|20251113|11:19:39|S|1|7.536500||
B|BYND|20251113|11:19:40|S|100|1.025000||
B|IWM|20251113|11:19:40|S|28|239.370000||
B|QQQ|20251113|11:19:40|S|82|610.685000||
B|RGTI|20251113|11:19:40|S|1|24.770000||
B|TQQQ|20251113|11:19:40|S|600|105.879300||
B|WBD|20251113|11:19:40|S|100|22.210000||
B|HOOD|20251113|11:19:41|S|50|122.330000||
B|MSTY|20251113|11:19:41|S|281|8.640000||
B|PALL|20251113|11:19:41|S|50|133.770000||
B|QQQ|20251113|11:19:41|S|20|610.830700||
B|YPF|20251113|11:19:41|S|19|37.700000||
B|CRWV|20251113|11:19:42|S|100|79.750000||
B|CSCO|20251113|11:19:42|S|10|77.074500||
B|GEHC|20251113|11:19:42|S|1|75.100000||
B|GEHC|20251113|11:19:42|S|240|75.080000||
B|IBM|20251113|11:19:42|S|2|310.851500||
B|IREN|20251113|11:19:42|S|400|49.518800||
B|LMT|20251113|11:19:42|S|1|458.190000||
B|MTUM|20251113|11:19:42|S|21|246.980000||
B|MTUM|20251113|11:19:42|S|23|246.980000||
B|MTUM|20251113|11:19:42|S|28|246.980000||
B|MTUM|20251113|11:19:42|S|120|246.980000||
B|NNE|20251113|11:19:42|S|7|33.100000||
B|NVDA|20251113|11:19:42|S|100|185.670700||
B|OWL|20251113|11:19:42|S|100|14.875000||
B|PLTR|20251113|11:19:42|S|100|173.730000||
B|TSLA|20251113|11:19:42|S|200|404.724000||
B|AMD|20251113|11:19:43|S|1|254.515000||
B|BN|20251113|11:19:43|S|100|43.500000||
B|MRSN|20251113|11:19:43|S|275|27.210000||
B|MTUM|20251113|11:19:43|S|26|246.970000||
B|MTUM|20251113|11:19:43|S|59|246.985000||
B|NGD|20251113|11:19:43|S|4000|7.490000||
B|OEF|20251113|11:19:43|S|233|340.229500||
B|SOXS|20251113|11:19:43|S|300|3.835000||
B|TSLA|20251113|11:19:43|S|5|404.715000||
B|TSLA|20251113|11:19:43|S|50|404.690000||
B|ZTO|20251113|11:19:43|S|500|19.170700||
B|GFI|20251113|11:19:44|S|30|42.158800||
B|HIMS|20251113|11:19:44|S|50|36.380000||
B|MKC|20251113|11:19:44|S|1|66.610000||
B|MTUM|20251113|11:19:44|S|39|246.950000||
B|MULL|20251113|11:19:44|S|50|66.580000||
B|MULL|20251113|11:19:44|S|100|66.580000||
B|NVDA|20251113|11:19:44|S|30|185.630700||
B|NVDA|20251113|11:19:44|S|80|185.630700||
B|NVDA|20251113|11:19:44|S|100|185.660700||
B|PLTR|20251113|11:19:44|S|3|173.700500||
B|PLTR|20251113|11:19:44|S|200|173.718700||
B|CAT|20251113|11:19:45|S|1|551.640000||
B|CSCO|20251113|11:19:45|S|350|77.081800||
B|HIMS|20251113|11:19:45|S|20|36.350000||
B|MRSN|20251113|11:19:45|S|100|27.230000||
B|MSTU|20251113|11:19:45|S|2|1.905000||
B|MTUM|20251113|11:19:45|S|80|246.950000||
B|SOXS|20251113|11:19:45|S|500|3.835000||
B|TSLA|20251113|11:19:45|S|10|404.687100||
B|RGTI|20251113|11:19:46|S|2|24.799100||
B|Z|20251113|11:19:46|S|500|71.676400||
B|AMD|20251113|11:19:47|S|60|254.460000||
B|AVXL|20251113|11:19:47|S|100|6.420000||
B|AVXL|20251113|11:19:47|S|200|6.425000||
B|AVXL|20251113|11:19:47|S|200|6.425000||
B|AVXL|20251113|11:19:47|S|200|6.450000||
B|NVDA|20251113|11:19:47|S|5|185.619300||
B|ORCL|20251113|11:19:47|S|11|219.447800||
B|RGTI|20251113|11:19:47|S|20|24.830000||
B|Z|20251113|11:19:47|S|119|71.676400||
B|AVXL|20251113|11:19:48|S|100|6.425000||
B|AVXL|20251113|11:19:48|S|100|6.425000||
B|AVXL|20251113|11:19:48|S|200|6.425000||
B|BE|20251113|11:19:48|S|100|100.570000||
B|BE|20251113|11:19:48|S|200|100.560000||
B|TSLA|20251113|11:19:48|S|90|404.768600||
B|TSLA|20251113|11:19:48|S|234|404.710000||
B|TSM|20251113|11:19:48|S|10|280.178000||
B|AVXL|20251113|11:19:49|S|100|6.440000||
B|CRK|20251113|11:19:49|S|184|25.520000||
B|CRWV|20251113|11:19:49|S|236|79.760000||
B|CRWV|20251113|11:19:49|S|469|79.760000||
B|HIMS|20251113|11:19:49|S|25|36.330000||
B|IREN|20251113|11:19:49|S|1556|49.510000||
B|MOVE|20251113|11:19:49|S|100|9.970000||
B|SOXS|20251113|11:19:49|S|50|3.835000||
B|TSLL|20251113|11:19:49|S|6000|16.639300||
B|VIST|20251113|11:19:49|S|2|48.650000||
B|AMZN|20251113|11:19:50|S|5|239.611000||
B|AVXL|20251113|11:19:50|S|100|6.345000||
B|AVXL|20251113|11:19:50|S|300|6.380000||
B|EXK|20251113|11:19:50|S|23|8.005000||
B|TSLA|20251113|11:19:50|S|100|404.855000||
B|TSLL|20251113|11:19:50|S|100|16.655000||
B|BND|20251113|11:19:51|S|1|74.350000||
B|CRWV|20251113|11:19:51|S|50|79.840000||
B|HMY|20251113|11:19:51|S|25|18.145000||
B|NBIS|20251113|11:19:51|S|15|87.730000||
B|PAAS|20251113|11:19:51|S|8|39.439100||
B|TSLA|20251113|11:19:51|S|5|405.060000||
B|TSLA|20251113|11:19:51|S|129|405.070000||
B|AVXL|20251113|11:19:52|S|100|6.310000||
B|MSTR|20251113|11:19:52|S|40|216.760000||
B|NVDA|20251113|11:19:52|S|5|185.659300||
B|QBTS|20251113|11:19:52|S|5|23.170000||
B|RKLB|20251113|11:19:52|S|5|45.690000||
B|ROOT|20251113|11:19:52|S|200|81.620000||
B|SGBX|20251113|11:19:52|S|50|2.880000||
B|TSLA|20251113|11:19:52|S|80|405.115000||
B|APPS|20251113|11:19:53|S|300|5.270000||
B|APPS|20251113|11:19:53|S|800|5.275000||
B|OKE|20251113|11:19:53|S|50|69.809500||
B|SAP|20251113|11:19:53|S|20|253.350000||
B|TSLA|20251113|11:19:53|S|75|405.270000||
B|BABA|20251113|11:19:54|S|49|159.930000||
B|BABA|20251113|11:19:54|S|100|159.910000||
B|MSTR|20251113|11:19:54|S|200|216.840000||
B|NVDA|20251113|11:19:54|S|100|185.715000||
B|OKLO|20251113|11:19:54|S|10|102.560000||
B|SPXL|20251113|11:19:54|S|100|216.810000||
B|TLTW|20251113|11:19:54|S|50|23.405000||
B|TQQQ|20251113|11:19:54|S|9|106.049300||
B|ASTS|20251113|11:19:55|S|20|62.230000||
B|HNGE|20251113|11:19:55|S|100|40.860000||
B|IWMY|20251113|11:19:55|S|1|20.905500||
B|MUX|20251113|11:19:55|S|1|17.350000||
B|NIO|20251113|11:19:55|S|1100|6.225000||
B|OKLL|20251113|11:19:55|S|92|40.920000||
B|OKLL|20251113|11:19:55|S|100|40.910000||
B|SOXL|20251113|11:19:55|S|8|39.330000||
B|TSLA|20251113|11:19:55|S|1|405.090000||
B|TSLA|20251113|11:19:55|S|45|405.090000||
B|TSLA|20251113|11:19:55|S|200|405.060000||
B|AMD|20251113|11:19:56|S|64|254.747100||
B|AMD|20251113|11:19:56|S|250|254.747300||
B|ARKK|20251113|11:19:56|S|50|77.985000||
B|NIO|20251113|11:19:56|S|1200|6.225000||
B|ONDS|20251113|11:19:56|S|1|6.460000||
B|XLP|20251113|11:19:56|S|1|77.570000||
B|BE|20251113|11:19:57|S|6|100.760000||
B|NIO|20251113|11:19:57|S|800|6.225000||
B|QQQ|20251113|11:19:57|S|10|611.170700||
B|UVIX|20251113|11:19:57|S|54|9.720000||
B|SOXL|20251113|11:19:58|S|100|39.370000||
B|SOXL|20251113|11:19:58|S|100|39.370000||
B|SOXL|20251113|11:19:58|S|200|39.370000||
B|TSLA|20251113|11:19:58|S|9|405.260000||
B|TSLA|20251113|11:19:58|S|20|405.210000||
B|TSLA|20251113|11:19:58|S|40|405.210000||
B|TZA|20251113|11:19:58|S|1657|8.360100||
B|ASTS|20251113|11:19:59|S|50|62.301700||
B|CRWV|20251113|11:19:59|S|198|79.940000||
B|LUMN|20251113|11:19:59|S|799|8.447700||
B|MELI|20251113|11:19:59|S|1|2032.810000||
B|MSFT|20251113|11:19:59|S|20|509.580000||
B|TEM|20251113|11:19:59|S|100|66.500000||
B|TSLA|20251113|11:19:59|S|100|405.222000||
B|DDOG|20251113|11:20:00|S|18|188.870000||
B|XLV|20251113|11:20:00|S|2|154.205000||
B|FDP|20251113|11:20:01|S|100|36.390000||
B|HUT|20251113|11:20:01|S|2|37.910000||
B|HUT|20251113|11:20:01|S|3|37.910000||
B|MELI|20251113|11:20:01|S|15|2033.080000||
B|PLTR|20251113|11:20:01|S|200|173.978700||
B|TSM|20251113|11:20:01|S|200|280.380000||
B|AMBQ|20251113|11:20:02|S|40|27.225000||
B|AMZN|20251113|11:20:02|S|100|239.760000||
B|IGIB|20251113|11:20:02|S|77|53.869900||
B|IWB|20251113|11:20:02|S|40|370.140000||
B|NVDA|20251113|11:20:02|S|10|185.865000||
B|ORCL|20251113|11:20:02|S|40|219.550000||
B|QQQ|20251113|11:20:02|S|80|611.180000||
B|QSI|20251113|11:20:02|S|850|1.419900||
B|SCHO|20251113|11:20:02|S|110|24.360000||
B|TSLA|20251113|11:20:02|S|80|405.580000||
B|ERO|20251113|11:20:03|S|581|22.430000||
B|PLTR|20251113|11:20:03|S|100|173.980000||
B|SOXL|20251113|11:20:03|S|50|39.410000||
B|SOXL|20251113|11:20:03|S|100|39.410000||
B|TSLA|20251113|11:20:03|S|4|405.510000||
B|TSLA|20251113|11:20:03|S|72|405.513000||
B|TSLA|20251113|11:20:03|S|74|405.580000||
B|TSM|20251113|11:20:03|S|4|280.460000||
B|ABVE|20251113|11:20:04|S|100|2.240000||
B|ABVE|20251113|11:20:04|S|1400|2.230000||
B|INOD|20251113|11:20:04|S|100|56.900000||
B|LLY|20251113|11:20:04|S|1|1030.250000||
B|LLY|20251113|11:20:04|S|29|1030.250000||
B|LRCX|20251113|11:20:04|S|190|153.202700||
B|PLTU|20251113|11:20:04|S|100|87.500000||
B|RGTI|20251113|11:20:04|S|100|24.930000||
B|SNDK|20251113|11:20:04|S|10|252.150000||
B|TSLA|20251113|11:20:04|S|10|405.313600||
B|CRWV|20251113|11:20:05|S|50|80.020000||
B|ETHU|20251113|11:20:05|S|20|76.820000||
B|HUHU|20251113|11:20:05|S|10|10.380000||
B|KRRO|20251113|11:20:05|E|2|6.290000||
B|MSFT|20251113|11:20:05|S|11|509.720000||
B|SETH|20251113|11:20:05|S|500|9.769900||
B|SNDK|20251113|11:20:05|S|1|252.810000||
B|SOFI|20251113|11:20:05|S|604|29.067200||
B|SOXL|20251113|11:20:05|S|300|39.449300||
B|SPOT|20251113|11:20:05|S|2|651.251000||
B|SW|20251113|11:20:05|S|200|35.595000||
B|TQQQ|20251113|11:20:05|S|200|106.239300||
B|TSLA|20251113|11:20:05|S|30|405.420000||
B|BTDR|20251113|11:20:06|S|500|11.388000||
B|CRCL|20251113|11:20:06|S|150|85.990000||
B|EWZ|20251113|11:20:06|S|1|33.245000||
B|NVDA|20251113|11:20:06|S|1|185.965000||
B|TSLA|20251113|11:20:06|S|5|405.343700||
B|WDC|20251113|11:20:06|S|7|160.580000||
B|ZS|20251113|11:20:06|S|1|311.265000||
B|BABA|20251113|11:20:07|S|55|160.000000||
B|BMO|20251113|11:20:07|S|2|125.535000||
B|COIN|20251113|11:20:07|S|5|291.211000||
B|HUT|20251113|11:20:07|S|10|37.965000||
B|MSFT|20251113|11:20:07|S|10|509.635000||
B|SOXL|20251113|11:20:07|E|100|39.470000||
B|CARR|20251113|11:20:08|S|31|56.167000||
B|GTEC|20251113|11:20:08|S|400|1.170000||
B|IBKR|20251113|11:20:08|S|300|68.850000||
B|LLY|20251113|11:20:08|S|25|1030.250000||
B|QQQ|20251113|11:20:08|S|10|611.339100||
B|TSLA|20251113|11:20:08|S|3|405.470000||
B|TSLL|20251113|11:20:08|S|700|16.700000||
B|TSM|20251113|11:20:08|S|2|280.468300||
B|TSM|20251113|11:20:08|S|188|280.468300||
B|UNP|20251113|11:20:08|S|1|222.549300||
B|ACAD|20251113|11:20:09|S|480|24.285000||
B|AMC|20251113|11:20:09|S|25|2.380000||
B|EEM|20251113|11:20:09|S|510|55.275300||
B|JOBY|20251113|11:20:09|S|2|15.189300||
B|NIO|20251113|11:20:09|S|900|6.225000||
B|NVVE|20251113|11:20:09|S|2000|0.604200||
B|ORCL|20251113|11:20:09|S|120|219.720000||
B|ORCL|20251113|11:20:09|S|400|219.720000||
B|QQQ|20251113|11:20:09|S|6|611.376500||
B|ZS|20251113|11:20:09|S|40|311.370500||
B|AMC|20251113|11:20:10|S|500|2.385000||
B|APA|20251113|11:20:10|S|30|24.858800||
B|BABA|20251113|11:20:10|S|200|160.050000||
B|IDAI|20251113|11:20:10|S|200|4.520000||
B|META|20251113|11:20:10|S|300|609.100000||
B|MU|20251113|11:20:10|S|10|235.900000||
B|NIO|20251113|11:20:10|S|1200|6.225000||
B|AAOI|20251113|11:20:11|S|66|21.340000||
B|BE|20251113|11:20:11|S|200|101.380000||
B|BE|20251113|11:20:11|S|200|101.590000||
B|BE|20251113|11:20:11|S|227|101.410000||
B|CRDO|20251113|11:20:11|S|10|141.380000||
B|FLNC|20251113|11:20:11|S|84|16.729100||
B|GRFS|20251113|11:20:11|S|300|8.860000||
B|OKLO|20251113|11:20:11|S|100|102.660000||
B|SOXL|20251113|11:20:11|S|100|39.470000||
B|SOXL|20251113|11:20:11|S|200|39.469300||
B|AAPL|20251113|11:20:12|S|100|273.780000||
B|AMKR|20251113|11:20:12|S|1|32.470000||
B|DAVE|20251113|11:20:12|S|7|214.735000||
B|GLOB|20251113|11:20:12|S|1|63.620000||
B|HOOD|20251113|11:20:12|S|5|122.756400||
B|NBIS|20251113|11:20:12|S|100|88.050000||
B|NVTS|20251113|11:20:12|S|100|7.915000||
B|ONDS|20251113|11:20:12|S|500|6.530000||
B|CRWV|20251113|11:20:13|S|2|80.074000||
B|GME|20251113|11:20:13|S|46|21.089300||
B|KALV|20251113|11:20:13|S|100|13.040000||
B|MGRD|20251113|11:20:13|S|100|15.660000||
B|NVDA|20251113|11:20:13|S|400|185.970500||
B|PATH|20251113|11:20:13|S|2|14.380000||
B|QQQ|20251113|11:20:13|S|80|611.390000||
B|RGTZ|20251113|11:20:13|S|100|28.730000||
B|RUBI|20251113|11:20:13|S|500|0.270401||
B|TSLA|20251113|11:20:13|S|137|405.542700||
B|TSLA|20251113|11:20:13|S|161|405.560000||
B|UNH|20251113|11:20:13|S|2|333.250000||
B|UUP|20251113|11:20:13|S|2000|28.049300||
B|AFRM|20251113|11:20:14|S|47|72.270000||
B|IWM|20251113|11:20:14|S|23|239.667300||
B|LLY|20251113|11:20:14|S|23|1029.981300||
B|QBTS|20251113|11:20:14|S|100|23.255000||
B|HOOD|20251113|11:20:15|S|8|122.780000||
B|IDAI|20251113|11:20:15|S|200|4.520000||
B|RKLB|20251113|11:20:15|S|100|45.770000||
B|SOXL|20251113|11:20:15|S|500|39.429300||
B|TQQQ|20251113|11:20:15|S|200|106.210000||
B|TSLA|20251113|11:20:15|S|100|405.350000||
B|ASTS|20251113|11:20:16|S|8|62.253000||
B|CBAN|20251113|11:20:16|S|400|16.445000||
B|FLNC|20251113|11:20:16|S|50|16.715000||
B|GLD|20251113|11:20:16|S|40|386.924000||
B|IONQ|20251113|11:20:16|S|300|45.299300||
B|LINE|20251113|11:20:16|S|20|34.030000||
B|MARA|20251113|11:20:16|S|200|13.549300||
B|NIO|20251113|11:20:16|S|1200|6.225000||
B|NVTS|20251113|11:20:16|S|20|7.905000||
B|SMR|20251113|11:20:16|S|1800|23.690000||
B|UVXY|20251113|11:20:16|S|25|10.530000||
B|XPEV|20251113|11:20:16|S|20|26.845000||
B|ARM|20251113|11:20:17|S|300|140.360000||
B|CCJ|20251113|11:20:17|S|1|88.559000||
B|COST|20251113|11:20:17|S|1|922.715000||
B|HOOD|20251113|11:20:17|S|35|122.710000||
B|IBKR|20251113|11:20:17|S|300|68.840000||
B|INTC|20251113|11:20:17|S|80|36.249300||
B|LLY|20251113|11:20:17|S|21|1029.630000||
B|MATW|20251113|11:20:17|S|20|25.670000||
B|MRSN|20251113|11:20:17|S|100|27.340000||
B|PLUG|20251113|11:20:17|S|2000|2.480000||
B|VOO|20251113|11:20:17|S|3|621.169100||
B|ZM|20251113|11:20:17|S|100|84.660000||
B|ABL|20251113|11:20:18|S|20|6.340000||
B|AMD|20251113|11:20:18|S|100|254.979500||
B|LEN|20251113|11:20:18|S|5|123.210000||
B|RAL|20251113|11:20:18|S|20|47.170000||
B|SEDG|20251113|11:20:18|S|600|36.685000||
B|SOFI|20251113|11:20:18|S|200|29.069300||
B|TNDM|20251113|11:20:18|S|28|17.700000||
B|TSLA|20251113|11:20:18|S|2|405.237600||
B|TSLA|20251113|11:20:18|S|20|405.160000||
B|TSLA|20251113|11:20:18|S|126|405.157100||
B|Z|20251113|11:20:18|S|15|71.626800||
B|BMNR|20251113|11:20:19|S|100|37.770000||
B|C|20251113|11:20:19|S|50|102.460000||
B|LLY|20251113|11:20:19|S|50|1029.630000||
B|NVDA|20251113|11:20:19|S|100|185.870900||
B|PSN|20251113|11:20:19|S|40|84.520000||
B|SOXS|20251113|11:20:19|S|100|3.820000||
B|TSLA|20251113|11:20:19|S|66|405.230000||
B|TSLA|20251113|11:20:19|S|200|405.220000||
B|TSLL|20251113|11:20:19|S|10|16.675000||
B|XMTR|20251113|11:20:19|S|20|60.280000||
B|BE|20251113|11:20:20|S|300|101.290000||
B|LLY|20251113|11:20:20|S|23|1029.630000||
B|MTSR|20251113|11:20:20|S|20|70.459300||
B|PLTR|20251113|11:20:20|S|1|173.900800||
B|SLVM|20251113|11:20:20|S|12|46.340000||
B|TSM|20251113|11:20:20|S|1|280.376500||
B|ZS|20251113|11:20:20|S|7|311.659400||
B|BRX|20251113|11:20:21|S|110|26.725000||
B|CDNS|20251113|11:20:21|S|21|316.580000||
B|IVT|20251113|11:20:21|S|63|28.210000||
B|KNSA|20251113|11:20:21|S|250|40.565300||
B|MSTX|20251113|11:20:21|S|400|8.745000||
B|PGY|20251113|11:20:21|S|50|23.180000||
B|RAPT|20251113|11:20:21|S|20|27.600000||
B|WBD|20251113|11:20:21|S|100|22.215000||
B|APA|20251113|11:20:22|S|1000|24.899000||
B|BBAI|20251113|11:20:22|S|300|6.290000||
B|INTC|20251113|11:20:22|S|700|36.235000||
B|KVUE|20251113|11:20:22|S|100|17.030000||
B|MELI|20251113|11:20:22|S|3|2036.980000||
B|NIO|20251113|11:20:22|S|200|6.220000||
B|NUTX|20251113|11:20:22|S|20|110.359000||
B|TSLA|20251113|11:20:22|S|1|405.108300||
B|FYBR|20251113|11:20:23|S|40|37.925000||
B|HOOD|20251113|11:20:23|S|100|122.755000||
B|IDAI|20251113|11:20:23|S|100|4.570000||
B|LWAY|20251113|11:20:23|S|20|21.980000||
B|META|20251113|11:20:23|S|56|608.800000||
B|PLTR|20251113|11:20:23|S|40|173.832600||
B|RGTI|20251113|11:20:23|S|100|24.920000||
B|SOUN|20251113|11:20:23|S|50|12.185000||
B|TSM|20251113|11:20:23|S|124|280.298500||
B|Z|20251113|11:20:23|S|7|71.628900||
B|COIN|20251113|11:20:24|S|3|290.790000||
B|IONQ|20251113|11:20:24|S|100|45.265000||
B|META|20251113|11:20:24|S|6|608.790000||
B|SERV|20251113|11:20:24|S|300|9.475000||
B|SERV|20251113|11:20:24|S|400|9.475000||
B|AVGO|20251113|11:20:25|S|80|335.150000||
B|CRWV|20251113|11:20:25|S|15|80.000000||
B|LLY|20251113|11:20:25|S|21|1029.700000||
B|NVVE|20251113|11:20:25|S|5200|0.602800||
B|TGEN|20251113|11:20:25|S|20|7.330000||
B|TSM|20251113|11:20:25|S|100|280.278400||
B|IONQ|20251113|11:20:26|S|2|45.245000||
B|ONDS|20251113|11:20:26|S|100|6.515000||
B|ONDS|20251113|11:20:26|S|100|6.515000||
B|VIST|20251113|11:20:26|S|1|48.670000||
B|ZTS|20251113|11:20:26|S|13|121.738600||
B|GOOG|20251113|11:20:27|S|20|281.160000||
B|GOOG|20251113|11:20:27|S|60|281.160000||
B|MRK|20251113|11:20:27|S|10|93.845000||
B|NIO|20251113|11:20:27|S|160|6.215000||
B|PACS|20251113|11:20:27|S|50|10.980000||
B|PANW|20251113|11:20:27|S|5|205.820000||
B|PLTR|20251113|11:20:27|S|5|173.849500||
B|AAPL|20251113|11:20:28|S|20|273.600500||
B|APLT|20251113|11:20:28|S|200|0.376900||
B|NVVE|20251113|11:20:28|S|25|0.595400||
B|TSLL|20251113|11:20:28|S|90|16.670000||
B|TSM|20251113|11:20:28|S|128|280.228000||
B|ACHC|20251113|11:20:29|S|100|16.810000||
B|RGTX|20251113|11:20:29|S|3|74.310000||
B|SLV|20251113|11:20:29|S|902|48.010000||
B|VIA|20251113|11:20:29|S|17|42.330000||
B|VOO|20251113|11:20:29|S|10|620.988800||
B|AAPL|20251113|11:20:30|S|100|273.590000||
B|AAPL|20251113|11:20:30|S|147|273.590000||
B|AAPL|20251113|11:20:30|S|300|273.660000||
B|NIO|20251113|11:20:30|S|500|6.215000||
B|PLTR|20251113|11:20:30|S|345|173.980000||
B|AAPL|20251113|11:20:31|S|100|273.690000||
B|AAPL|20251113|11:20:31|S|200|273.670000||
B|AAPL|20251113|11:20:31|S|2000|273.680000||
B|GME|20251113|11:20:31|S|60|21.089300||
B|GRAL|20251113|11:20:31|S|8|88.010000||
B|IDAI|20251113|11:20:31|S|200|4.580000||
B|KWEB|20251113|11:20:31|S|80|39.146500||
B|LEN|20251113|11:20:31|S|17|123.260000||
B|CIFR|20251113|11:20:32|S|50|15.469300||
B|HIMS|20251113|11:20:32|S|781|36.349000||
B|OSCR|20251113|11:20:32|S|2|14.305000||
B|ZS|20251113|11:20:32|S|4|311.747900||
B|IREN|20251113|11:20:33|S|45|49.569100||
B|MU|20251113|11:20:33|S|90|235.540000||
B|VOO|20251113|11:20:33|S|25|621.018800||
B|DIS|20251113|11:20:34|S|10|105.360000||
B|HIMS|20251113|11:20:34|S|200|36.349000||
B|IWB|20251113|11:20:34|S|80|370.080000||
B|MSTR|20251113|11:20:34|S|100|216.965000||
B|ORCL|20251113|11:20:34|S|69|219.450000||
B|ORCL|20251113|11:20:34|S|400|219.440000||
B|ORCL|20251113|11:20:34|S|591|219.440000||
B|RGTI|20251113|11:20:34|S|25|24.949300||
B|TSLA|20251113|11:20:34|S|200|405.923300||
B|TSLA|20251113|11:20:34|S|1120|405.810000||
B|TSLA|20251113|11:20:35|S|20|406.020900||
B|TSM|20251113|11:20:35|S|20|280.380000||
B|NAVN|20251113|11:20:36|S|100|17.310000||
B|NVDA|20251113|11:20:36|S|70|185.770000||
B|TSLA|20251113|11:20:36|S|20|406.000000||
B|ECDA|20251113|11:20:37|E|100|0.624800||
B|TDC|20251113|11:20:37|S|100|27.540000||
B|AVGO|20251113|11:20:38|S|1|335.285000||
B|BBAI|20251113|11:20:38|S|900|6.285000||
B|PYPL|20251113|11:20:38|S|30|66.290000||
B|TSM|20251113|11:20:38|S|19|280.310000||
B|LMND|20251113|11:20:39|S|500|70.810000||
B|META|20251113|11:20:39|S|3|608.405100||
B|PLTR|20251113|11:20:39|S|100|174.045000||
B|QBTS|20251113|11:20:39|S|15|23.295000||
B|TQQQ|20251113|11:20:39|S|4381|106.099300||
B|VOYA|20251113|11:20:39|S|340|72.275000||
B|VRT|20251113|11:20:39|S|60|163.630000||
B|HTFL|20251113|11:20:40|S|11|31.090000||
B|MGM|20251113|11:20:40|S|300|33.165000||
B|ORCL|20251113|11:20:40|S|2|219.600000||
B|SMCI|20251113|11:20:40|S|2|35.590000||
B|TEM|20251113|11:20:40|S|75|66.532000||
B|TSLA|20251113|11:20:40|S|100|405.600000||
B|TSM|20251113|11:20:40|S|106|280.338000||
B|CENN|20251113|11:20:41|S|500|0.172700||
B|CIFR|20251113|11:20:41|S|255|15.529300||
B|DIS|20251113|11:20:41|S|38|105.410000||
B|ENPH|20251113|11:20:41|S|61|29.449300||
B|IDAI|20251113|11:20:41|S|200|4.580000||
B|RGTI|20251113|11:20:41|S|100|24.990000||
B|SOFI|20251113|11:20:41|S|400|29.119300||
B|NVDA|20251113|11:20:42|S|200|185.832300||
B|PLTR|20251113|11:20:42|S|20|174.155000||
B|PLTR|20251113|11:20:42|S|300|174.185000||
B|SOFI|20251113|11:20:42|S|15|29.159300||
B|SOFI|20251113|11:20:42|S|60|29.159300||
B|WFC|20251113|11:20:42|S|5|85.789000||
B|COIN|20251113|11:20:43|S|32|291.490000||
B|FBY|20251113|11:20:43|S|100|12.620000||
B|NVDA|20251113|11:20:43|S|135|185.835000||
B|VKTX|20251113|11:20:43|S|90|38.880000||
B|CCCX|20251113|11:20:44|S|99|15.930000||
B|EPWK|20251113|11:20:44|E|500|0.039600||
B|IREN|20251113|11:20:44|S|100|49.788800||
B|NVDA|20251113|11:20:44|S|95|185.855000||
B|WFRD|20251113|11:20:44|S|2|72.860000||
B|APH|20251113|11:20:45|S|1|135.915000||
B|IWM|20251113|11:20:45|S|350|239.760000||
B|META|20251113|11:20:45|S|3|608.370000||
B|NNE|20251113|11:20:45|S|1|33.370000||
B|SPY|20251113|11:20:45|S|2|675.662300||
B|SYM|20251113|11:20:45|S|2|57.560000||
B|YPF|20251113|11:20:45|S|20|37.718300||
B|BN|20251113|11:20:46|S|2|43.600000||
B|IONQ|20251113|11:20:46|S|100|45.369300||
B|IREN|20251113|11:20:46|S|100|49.758800||
B|MSTR|20251113|11:20:46|S|220|217.295000||
B|PLTR|20251113|11:20:46|S|100|174.150000||
B|RAL|20251113|11:20:46|S|20|47.290000||
B|SOFI|20251113|11:20:46|S|600|29.155000||
B|ABNB|20251113|11:20:47|S|72|122.314800||
B|AMD|20251113|11:20:47|S|24|254.690000||
B|DIS|20251113|11:20:47|S|20|105.399000||
B|OKLO|20251113|11:20:47|S|30|103.300000||
B|PGY|20251113|11:20:47|S|5|23.218600||
B|QBTS|20251113|11:20:47|S|20|23.289100||
B|TSLA|20251113|11:20:47|S|1|405.285600||
B|TSM|20251113|11:20:47|S|99|280.320000||
B|ISPO|20251113|11:20:48|S|1855|2.389800||
B|SOXS|20251113|11:20:48|S|4000|3.825000||
B|AAPL|20251113|11:20:49|S|60|273.825000||
B|AREB|20251113|11:20:49|S|1500|1.120000||
B|BSX|20251113|11:20:49|S|95|105.004100||
B|MSTU|20251113|11:20:49|S|10|1.910000||
B|NVDA|20251113|11:20:49|S|55|185.785000||
B|NVDA|20251113|11:20:49|S|100|185.785000||
B|SOFI|20251113|11:20:49|S|600|29.145000||
B|VEA|20251113|11:20:49|S|5|61.829300||
B|Z|20251113|11:20:49|S|17|71.685900||
B|BITF|20251113|11:20:50|S|100|2.745000||
B|META|20251113|11:20:50|S|8|608.200000||
B|NVDA|20251113|11:20:50|S|45|185.795000||
B|AMD|20251113|11:20:51|S|2|254.820000||
B|APH|20251113|11:20:51|S|100|135.850000||
B|AREB|20251113|11:20:51|S|1200|1.120000||
B|IBIT|20251113|11:20:51|S|20|57.245000||
B|IWB|20251113|11:20:51|S|80|370.130000||
B|NIO|20251113|11:20:51|S|100|6.215000||
B|LABU|20251113|11:20:52|S|100|131.550000||
B|LABU|20251113|11:20:52|S|200|131.540000||
B|META|20251113|11:20:52|S|1|608.200000||
B|SOFI|20251113|11:20:52|S|10|29.135000||
B|TQQQ|20251113|11:20:52|S|1200|106.110700||
B|TSLA|20251113|11:20:52|S|2|405.307300||
B|BE|20251113|11:20:53|S|10|100.890000||
B|ETOR|20251113|11:20:53|S|100|39.930000||
B|ETOR|20251113|11:20:53|S|100|39.940000||
B|ETOR|20251113|11:20:53|S|300|39.910000||
B|ETOR|20251113|11:20:53|S|500|39.980000||
B|IBKR|20251113|11:20:53|S|100|68.865000||
B|PLTR|20251113|11:20:53|S|15|174.049100||
B|SBUX|20251113|11:20:53|S|100|86.400900||
B|TSM|20251113|11:20:53|S|31|280.417600||
B|ABBV|20251113|11:20:54|S|100|238.475000||
B|BE|20251113|11:20:54|S|10|101.043300||
B|BE|20251113|11:20:54|S|100|100.890000||
B|IWB|20251113|11:20:54|S|80|370.130000||
B|NFE|20251113|11:20:54|S|237|1.170000||
B|NFE|20251113|11:20:54|S|2000|1.170000||
B|RGTX|20251113|11:20:54|S|14|74.800000||
B|SLV|20251113|11:20:54|S|2|48.040000||
B|XLV|20251113|11:20:54|S|50|154.179300||
B|BITF|20251113|11:20:55|S|7|2.745000||
B|IBIT|20251113|11:20:55|S|1|57.245000||
B|NVDX|20251113|11:20:55|S|55|18.215000||
B|SMLR|20251113|11:20:55|S|20|23.680000||
B|TSM|20251113|11:20:55|S|110|280.500000||
B|BMNR|20251113|11:20:56|S|100|37.770000||
B|IONQ|20251113|11:20:56|S|25|45.310000||
B|NVTS|20251113|11:20:56|S|50|7.910000||
B|WSM|20251113|11:20:56|S|10|189.670000||
B|GLD|20251113|11:20:57|S|100|387.075000||
B|QUBT|20251113|11:20:57|E|2500|10.079900||
B|SOXS|20251113|11:20:57|S|400|3.825000||
B|ZS|20251113|11:20:57|S|3|311.519200||
B|HIMS|20251113|11:20:58|S|100|36.418800||
B|LVLU|20251113|11:20:58|S|300|5.910000||
B|NVVE|20251113|11:20:58|S|9800|0.591400||
B|RGTI|20251113|11:20:58|S|1|25.000000||
B|VTI|20251113|11:20:58|S|3|332.040000||
B|ZTS|20251113|11:20:58|S|5|121.943600||
B|IDAI|20251113|11:20:59|S|200|4.680000||
B|ORCL|20251113|11:20:59|S|100|219.680000||
B|RDDT|20251113|11:20:59|S|1|188.190000||
B|RGTI|20251113|11:20:59|S|200|24.989300||
B|TSLL|20251113|11:20:59|E|10000|16.719900||
B|TSM|20251113|11:20:59|S|74|280.570000||
B|GLTO|20251113|11:21:00|S|30|23.780000||
B|IDAI|20251113|11:21:00|S|200|4.680000||
B|IRM|20251113|11:21:00|S|70|92.390000||
B|QBTS|20251113|11:21:00|S|200|23.309100||
B|SOXL|20251113|11:21:00|S|10|39.379300||
B|SRLN|20251113|11:21:00|S|15|41.335000||
B|XLF|20251113|11:21:00|S|45|53.390700||
B|ZS|20251113|11:21:00|S|1|311.752200||
B|AMD|20251113|11:21:01|S|2000|254.890000||
B|EWZ|20251113|11:21:01|S|100|33.260000||
B|IDAI|20251113|11:21:01|S|200|4.690000||
B|KKR|20251113|11:21:01|S|15|120.390000||
B|LMNX|20251113|11:21:01|S|70|32.010000||
B|MSTR|20251113|11:21:01|S|80|217.200000||
B|ORCL|20251113|11:21:01|S|20|219.769300||
B|BRK/B|20251113|11:21:02|S|100|508.600000||
B|CCCX|20251113|11:21:02|S|100|15.940000||
B|GAMB|20251113|11:21:02|S|60|5.005000||
B|TSM|20251113|11:21:02|S|88|280.697600||
B|AAOI|20251113|11:21:03|S|98|21.360000||
B|AAOI|20251113|11:21:03|S|100|21.350000||
B|AAOI|20251113|11:21:03|S|100|21.350000||
B|AAOI|20251113|11:21:03|S|1500|21.390000||
B|AVXL|20251113|11:21:03|S|300|6.490000||
B|BE|20251113|11:21:03|S|100|100.700000||
B|BE|20251113|11:21:03|S|1147|101.040000||
B|IBIT|20251113|11:21:03|S|100|57.225000||
B|LLY|20251113|11:21:03|S|50|1030.175000||
B|LLY|20251113|11:21:03|S|50|1030.175000||
B|META|20251113|11:21:03|S|1|608.595800||
B|MU|20251113|11:21:03|S|100|236.100000||
B|NVDA|20251113|11:21:03|S|400|185.905000||
B|TTMI|20251113|11:21:03|S|100|64.760000||
B|ONDS|20251113|11:21:04|S|100|6.565000||
B|QQQ|20251113|11:21:04|S|40|611.370700||
B|RGTI|20251113|11:21:04|S|100|24.990000||
B|Z|20251113|11:21:04|S|1|71.720000||
B|ZS|20251113|11:21:04|S|11|311.751900||
B|AMD|20251113|11:21:05|S|50|255.070000||
B|AMD|20251113|11:21:05|S|100|255.067200||
B|AMD|20251113|11:21:05|S|200|255.076700||
B|BABA|20251113|11:21:05|S|100|160.000000||
B|KMB|20251113|11:21:05|S|1|105.160000||
B|PLTR|20251113|11:21:05|S|200|174.248600||
B|TSLA|20251113|11:21:05|S|65|405.893600||
B|TTMI|20251113|11:21:05|S|70|64.760000||
B|Z|20251113|11:21:05|S|104|71.670100||
B|CFLT|20251113|11:21:06|S|2|23.599900||
B|JAZZ|20251113|11:21:06|S|100|140.341600||
B|DDOG|20251113|11:21:07|S|50|189.070000||
B|GLW|20251113|11:21:07|S|12|84.230000||
B|HIMS|20251113|11:21:07|S|10|36.405000||
B|ONDS|20251113|11:21:07|S|113|6.565000||
B|QQQ|20251113|11:21:07|S|53|611.410000||
B|COIN|20251113|11:21:08|S|30|290.950000||
B|IBKR|20251113|11:21:08|S|15|68.820000||
B|LRCX|20251113|11:21:08|S|7|153.390000||
B|TQQQ|20251113|11:21:08|S|300|106.185000||
B|TRMD|20251113|11:21:08|S|100|23.300000||
B|TSM|20251113|11:21:08|S|18|280.715800||
B|TSM|20251113|11:21:08|S|80|280.715800||
B|ZTO|20251113|11:21:08|S|4|19.185000||
B|MGV|20251113|11:21:09|S|57|139.671500||
B|PLTR|20251113|11:21:09|S|50|174.118400||
B|QBTX|20251113|11:21:09|S|200|35.410000||
B|QQQ|20251113|11:21:09|S|60|611.260000||
B|TRMD|20251113|11:21:09|S|800|23.300000||
B|TSLA|20251113|11:21:09|S|1|405.930000||
B|ZM|20251113|11:21:09|S|100|84.690000||
B|SNOW|20251113|11:21:10|S|20|261.370000||
B|NBIS|20251113|11:21:11|S|12|88.420000||
B|ZS|20251113|11:21:11|S|40|311.548300||
B|IWB|20251113|11:21:12|S|120|370.145000||
B|MELI|20251113|11:21:12|S|5|2038.120000||
B|ARM|20251113|11:21:13|S|15|140.365000||
B|BE|20251113|11:21:13|S|100|100.200000||
B|CONL|20251113|11:21:13|S|100|25.720000||
B|CRWV|20251113|11:21:13|S|10|80.110000||
B|NVVE|20251113|11:21:13|S|300|0.603200||
B|AVGO|20251113|11:21:14|S|1|335.420000||
B|DXYZ|20251113|11:21:14|S|4|22.760000||
B|SOXL|20251113|11:21:14|S|900|39.389300||
B|VIST|20251113|11:21:14|S|35|48.620000||
B|AI|20251113|11:21:15|S|10|14.150000||
B|CII|20251113|11:21:15|S|300|23.910000||
B|MAGS|20251113|11:21:15|S|50|65.115000||
B|QQQ|20251113|11:21:15|S|5|611.130000||
B|SYM|20251113|11:21:15|S|50|57.480000||
B|ZM|20251113|11:21:15|S|4|84.630000||
B|ZM|20251113|11:21:15|S|5|84.630000||
B|ZS|20251113|11:21:15|S|40|311.562100||
B|AVGO|20251113|11:21:16|S|1|335.360000||
B|BE|20251113|11:21:16|S|100|100.340000||
B|MSTU|20251113|11:21:16|S|1769|1.905000||
B|PFE|20251113|11:21:16|S|1600|26.220000||
B|PLTR|20251113|11:21:16|S|87|173.950000||
B|RYN|20251113|11:21:16|S|300|22.280000||
B|TSM|20251113|11:21:16|S|1|280.570000||
B|VIST|20251113|11:21:16|S|71|48.580000||
B|VIST|20251113|11:21:16|S|456|48.630000||
B|META|20251113|11:21:17|S|1|608.122500||
B|PYPL|20251113|11:21:17|S|20|66.285000||
B|RACE|20251113|11:21:17|S|1|422.800000||
B|TSLA|20251113|11:21:17|S|10|405.750000||
B|U|20251113|11:21:17|S|100|37.230000||
B|VIST|20251113|11:21:17|S|68|48.627000||
B|VIST|20251113|11:21:17|S|121|48.627000||
B|IBKR|20251113|11:21:18|S|10|68.830000||
B|NVDA|20251113|11:21:18|S|20|185.730000||
B|OKLO|20251113|11:21:18|S|200|103.320000||
B|SNDK|20251113|11:21:18|S|47|252.630000||
B|TQQQ|20251113|11:21:18|S|100|106.085000||
B|VOO|20251113|11:21:18|S|3|621.100000||
B|BABA|20251113|11:21:19|S|100|159.900000||
B|MSTR|20251113|11:21:19|S|5|216.785000||
B|NVDA|20251113|11:21:19|S|3|185.805000||
B|SNDK|20251113|11:21:19|S|17|252.240000||
B|SNDK|20251113|11:21:19|S|31|252.390000||
B|TSLA|20251113|11:21:19|S|50|405.720000||
B|TSLA|20251113|11:21:19|S|364|405.740000||
B|TSLL|20251113|11:21:19|S|10|16.725000||
B|AMZN|20251113|11:21:20|S|2|239.688300||
B|CSIQ|20251113|11:21:20|S|454|29.280000||
B|EEM|20251113|11:21:20|S|149|55.265000||
B|HIMS|20251113|11:21:20|S|8|36.400000||
B|IONQ|20251113|11:21:20|E|1|45.270000||
B|TSLA|20251113|11:21:20|S|1|405.780000||
B|TSLA|20251113|11:21:20|S|100|405.770900||
B|TSM|20251113|11:21:20|S|89|280.670000||
B|AFRM|20251113|11:21:21|S|133|72.350000||
B|IONQ|20251113|11:21:21|S|100|45.259300||
B|PONY|20251113|11:21:21|S|10|13.157000||
B|QBTX|20251113|11:21:21|S|100|35.290000||
B|QBTX|20251113|11:21:21|S|200|35.290000||
B|QQQ|20251113|11:21:21|S|180|610.990000||
B|SNDK|20251113|11:21:21|S|42|252.440000||
B|TSLA|20251113|11:21:21|S|3|405.666800||
B|ALB|20251113|11:21:22|S|198|117.250000||
B|BBAI|20251113|11:21:22|S|200|6.285000||
B|OKLO|20251113|11:21:22|S|100|103.320000||
B|TSLA|20251113|11:21:22|S|1|405.520000||
B|BE|20251113|11:21:23|S|5|100.398800||
B|BMA|20251113|11:21:23|S|100|83.740000||
B|COIN|20251113|11:21:23|S|25|290.760000||
B|LYFT|20251113|11:21:23|S|200|24.060700||
B|META|20251113|11:21:23|S|2|607.970000||
B|MVST|20251113|11:21:23|S|50|3.825000||
B|SAIL|20251113|11:21:23|S|1|19.720000||
B|SNDK|20251113|11:21:23|S|100|252.185000||
B|SUPV|20251113|11:21:23|S|2|11.290000||
B|TSLA|20251113|11:21:23|S|50|405.570000||
B|ZS|20251113|11:21:23|S|1|311.531700||
B|ASM|20251113|11:21:24|S|100|4.825000||
B|BE|20251113|11:21:24|E|20|100.243000||
B|BMA|20251113|11:21:24|S|100|83.290000||
B|BMA|20251113|11:21:24|S|100|83.460000||
B|BMA|20251113|11:21:24|S|172|83.670000||
B|GGAL|20251113|11:21:24|S|100|53.930000||
B|GGAL|20251113|11:21:24|S|200|53.910000||
B|NBIS|20251113|11:21:24|S|100|88.300000||
B|SNDK|20251113|11:21:24|S|7|252.250000||
B|SOUN|20251113|11:21:24|S|30|12.195000||
B|SUPV|20251113|11:21:24|S|4|11.269100||
B|SUPV|20251113|11:21:24|S|100|11.255000||
B|SUPV|20251113|11:21:24|S|156|11.269100||
B|TSLA|20251113|11:21:24|S|5|405.557600||
B|TSLA|20251113|11:21:24|S|30|405.472700||
B|XLP|20251113|11:21:24|S|100|77.525000||
B|YPF|20251113|11:21:24|S|100|37.520000||
B|BITX|20251113|11:21:25|S|100|40.310000||
B|BMA|20251113|11:21:25|S|10|83.550000||
B|BMNR|20251113|11:21:25|S|100|37.720000||
B|COIN|20251113|11:21:25|S|1|290.680000||
B|GGAL|20251113|11:21:25|S|10|53.990000||
B|IONQ|20251113|11:21:25|S|10|45.230000||
B|ORCL|20251113|11:21:25|S|20|219.083100||
B|ORCL|20251113|11:21:25|S|200|219.092700||
B|ORCL|20251113|11:21:25|S|234|219.170000||
B|PALL|20251113|11:21:25|S|8|133.930000||
B|SNDK|20251113|11:21:25|S|151|252.510000||
B|SOFI|20251113|11:21:25|S|100|29.069300||
B|SUPV|20251113|11:21:25|S|212|11.269100||
B|SUPV|20251113|11:21:25|S|288|11.269100||
B|SUPV|20251113|11:21:25|S|300|11.269100||
B|TSLA|20251113|11:21:25|S|1|405.540000||
B|TSLA|20251113|11:21:25|S|1|405.620000||
B|TSM|20251113|11:21:25|S|80|280.570000||
B|YPF|20251113|11:21:25|S|165|37.525000||
B|AMD|20251113|11:21:26|S|10|254.760000||
B|BITX|20251113|11:21:26|S|100|40.300000||
B|DDOG|20251113|11:21:26|S|18|188.400000||
B|MAIN|20251113|11:21:26|S|34|58.940000||
B|NVDA|20251113|11:21:26|S|1|185.649300||
B|NVDA|20251113|11:21:26|S|50|185.669300||
B|NVDX|20251113|11:21:26|S|700|18.185000||
B|NVDX|20251113|11:21:26|S|1200|18.185000||
B|SQQQ|20251113|11:21:26|S|150|14.305000||
B|GGAL|20251113|11:21:27|S|118|53.990000||
B|SOFI|20251113|11:21:27|S|20|29.079300||
B|SOXL|20251113|11:21:27|S|300|39.355000||
B|SUPV|20251113|11:21:27|S|6|11.285000||
B|SUPV|20251113|11:21:27|S|111|11.285000||
B|TSLA|20251113|11:21:27|S|1|405.570000||
B|Z|20251113|11:21:27|S|7|71.674500||
B|BWA|20251113|11:21:28|S|20|45.945000||
B|DOYU|20251113|11:21:28|S|100|6.990000||
B|ORCL|20251113|11:21:28|S|30|219.000000||
B|PSTV|20251113|11:21:28|S|1945|0.508800||
B|TSLA|20251113|11:21:28|S|1|405.518600||
B|BLSH|20251113|11:21:29|S|1|42.210000||
B|BMNR|20251113|11:21:29|S|10|37.710000||
B|ELV|20251113|11:21:29|S|12|329.490000||
B|EMHY|20251113|11:21:29|S|5|40.210000||
B|GGAL|20251113|11:21:29|S|100|53.990000||
B|HIMS|20251113|11:21:29|S|10|36.380000||
B|IONQ|20251113|11:21:29|S|200|45.239300||
B|IWB|20251113|11:21:29|S|80|370.050000||
B|NVDA|20251113|11:21:29|S|5|185.679300||
B|PYPL|20251113|11:21:29|S|106|66.280000||
B|SNDK|20251113|11:21:29|S|200|252.450000||
B|SOXL|20251113|11:21:29|S|400|39.349300||
B|UNH|20251113|11:21:29|S|80|333.620000||
B|VNET|20251113|11:21:29|S|20|8.860700||
B|NEGG|20251113|11:21:30|S|20|77.960000||
B|VZ|20251113|11:21:30|S|18|41.485000||
B|BE|20251113|11:21:31|S|300|100.490000||
B|ORCL|20251113|11:21:31|S|100|219.000000||
B|SOXL|20251113|11:21:31|S|1|39.350000||
B|TSM|20251113|11:21:31|S|1|280.480000||
B|DIS|20251113|11:21:32|S|1|105.380000||
B|NAIL|20251113|11:21:32|S|4|56.323000||
B|NVDA|20251113|11:21:32|S|100|185.739500||
B|PLTR|20251113|11:21:32|S|20|173.850000||
B|SNDK|20251113|11:21:32|S|20|252.360000||
B|DUOL|20251113|11:21:33|S|1|185.634000||
B|DUOL|20251113|11:21:33|S|8|185.670000||
B|LEU|20251113|11:21:33|S|1|251.710000||
B|SOUN|20251113|11:21:33|S|400|12.180700||
B|SPY|20251113|11:21:33|S|20|675.581600||
B|UVIX|20251113|11:21:33|S|200|9.720000||
B|ZS|20251113|11:21:33|S|4|311.472200||
B|BULL|20251113|11:21:34|S|50|9.239300||
B|CIFR|20251113|11:21:34|S|70|15.439300||
B|INTC|20251113|11:21:34|S|100|36.219300||
B|SNDK|20251113|11:21:34|S|84|252.470000||
B|ETSY|20251113|11:21:35|S|195|59.860000||
B|IONQ|20251113|11:21:35|S|190|45.240000||
B|NVDA|20251113|11:21:35|S|80|185.760700||
B|QBTS|20251113|11:21:35|S|700|23.277300||
B|APLD|20251113|11:21:36|S|100|23.779300||
B|AVGO|20251113|11:21:36|S|181|335.850000||
B|FEZ|20251113|11:21:36|S|1|63.990000||
B|GEV|20251113|11:21:36|S|4|547.250000||
B|OKLO|20251113|11:21:36|S|316|103.550000||
B|ORCX|20251113|11:21:36|S|300|23.120000||
B|PLUG|20251113|11:21:36|S|40|2.465000||
B|RGTI|20251113|11:21:36|S|1|24.959300||
B|TSLA|20251113|11:21:36|S|2|405.920000||
B|U|20251113|11:21:36|S|50|37.260000||
B|BITF|20251113|11:21:37|S|100|2.735000||
B|NVDA|20251113|11:21:37|S|150|185.775000||
B|SOXL|20251113|11:21:37|S|2400|39.416600||
B|TLRY|20251113|11:21:37|S|1000|1.155300||
B|VRT|20251113|11:21:37|S|25|163.710000||
B|AMD|20251113|11:21:38|S|40|254.959500||
B|CBRE|20251113|11:21:38|S|30|154.580000||
B|DIS|20251113|11:21:38|S|430|105.378800||
B|GGAL|20251113|11:21:38|S|183|53.990000||
B|HOOD|20251113|11:21:38|S|3|122.700000||
B|SNDK|20251113|11:21:38|S|100|252.430000||
B|AMD|20251113|11:21:39|S|147|255.020000||
B|IBKR|20251113|11:21:39|S|50|68.830000||
B|IONQ|20251113|11:21:39|S|400|45.235000||
B|SNDK|20251113|11:21:39|S|127|252.460000||
B|SOUN|20251113|11:21:39|S|100|12.185000||
B|VOO|20251113|11:21:39|S|4|621.208500||
B|AMD|20251113|11:21:40|S|14|255.030000||
B|MLI|20251113|11:21:40|S|60|108.980000||
B|BABA|20251113|11:21:41|S|300|159.980000||
B|CCL|20251113|11:21:41|S|3|26.744900||
B|HOOD|20251113|11:21:41|S|317|122.760000||
B|NVDA|20251113|11:21:41|S|25|185.885000||
B|ORCL|20251113|11:21:41|S|20|219.180000||
B|SLV|20251113|11:21:41|S|60|48.029900||
B|SNDK|20251113|11:21:41|S|70|252.750000||
B|NU|20251113|11:21:42|S|350|15.870000||
B|TSLA|20251113|11:21:42|S|1|406.128000||
B|BUR|20251113|11:21:43|S|2900|8.740000||
B|FLYX|20251113|11:21:43|S|1|3.370000||
B|META|20251113|11:21:43|S|1|607.880000||
B|NBIS|20251113|11:21:43|S|50|88.330000||
B|ORCL|20251113|11:21:43|S|2|219.170900||
B|RGTI|20251113|11:21:43|S|10|24.959300||
B|HIMS|20251113|11:21:44|S|1|36.390000||
B|META|20251113|11:21:44|S|1|607.810000||
B|SMR|20251113|11:21:44|S|150|23.810000||
B|ZS|20251113|11:21:44|S|1|311.752100||
B|APLM|20251113|11:21:45|S|70|20.450000||
B|AVGO|20251113|11:21:45|S|60|335.540000||
B|NBIS|20251113|11:21:45|S|114|88.360000||
B|NBIS|20251113|11:21:45|S|1386|88.380000||
B|OKLO|20251113|11:21:45|S|15|103.560000||
B|COHR|20251113|11:21:46|S|7|145.660000||
B|LABU|20251113|11:21:46|S|200|131.460000||
B|LABU|20251113|11:21:46|S|200|131.500000||
B|TSLA|20251113|11:21:46|S|88|406.080000||
B|TSLL|20251113|11:21:46|S|1000|16.749300||
B|TSLL|20251113|11:21:46|S|2500|16.749300||
B|COIN|20251113|11:21:47|S|1|291.040000||
B|NVVE|20251113|11:21:47|S|600|0.575700||
B|AVGO|20251113|11:21:48|S|6|335.710000||
B|BULL|20251113|11:21:48|S|1000|9.245000||
B|FTEC|20251113|11:21:48|S|1|225.641300||
B|NVDA|20251113|11:21:48|S|78|185.910700||
B|QBTS|20251113|11:21:48|S|100|23.275000||
B|SNDK|20251113|11:21:48|S|6|253.240000||
B|TSLA|20251113|11:21:48|S|100|406.120000||
B|AMD|20251113|11:21:49|S|250|254.940000||
B|IREN|20251113|11:21:49|S|100|49.838600||
B|IWB|20251113|11:21:49|S|80|370.090000||
B|NBIS|20251113|11:21:49|S|2|88.360000||
B|NVVE|20251113|11:21:49|S|270|0.574800||
B|OUST|20251113|11:21:49|S|5|22.910000||
B|NVDA|20251113|11:21:50|S|100|185.895000||
B|SOXL|20251113|11:21:50|E|25|39.429900||
B|AIPI|20251113|11:21:51|S|6|42.350000||
B|CLSK|20251113|11:21:51|S|100|12.429300||
B|GPIQ|20251113|11:21:51|S|10|52.550000||
B|MFSG|20251113|11:21:51|S|41|28.135000||
B|NOW|20251113|11:21:51|S|40|853.040000||
B|TSLA|20251113|11:21:51|S|100|405.804400||
B|VOO|20251113|11:21:51|S|20|621.115000||
B|ZM|20251113|11:21:51|S|100|84.570000||
B|BE|20251113|11:21:52|S|10|100.604100||
B|NBIS|20251113|11:21:52|S|100|88.330000||
B|ONC|20251113|11:21:52|S|10|375.195000||
B|RGTI|20251113|11:21:52|S|16|24.875000||
B|SOXL|20251113|11:21:52|S|53|39.405000||
B|UNH|20251113|11:21:52|S|50|333.740000||
B|UPST|20251113|11:21:52|S|7|37.207200||
B|WULF|20251113|11:21:52|S|100|11.867600||
B|BABA|20251113|11:21:53|S|100|159.880000||
B|EXPE|20251113|11:21:53|S|21|271.315000||
B|IWB|20251113|11:21:53|S|80|370.040000||
B|JD|20251113|11:21:53|S|100|30.989300||
B|PBR|20251113|11:21:53|S|23|13.175000||
B|QCOM|20251113|11:21:53|S|20|174.302500||
B|RDDT|20251113|11:21:53|S|100|188.155000||
B|RGTI|20251113|11:21:53|S|3|24.889300||
B|AI|20251113|11:21:54|S|200|14.139900||
B|AMD|20251113|11:21:54|S|5|254.830000||
B|BMNR|20251113|11:21:54|S|10|37.725000||
B|IONQ|20251113|11:21:54|S|2|45.119300||
B|MU|20251113|11:21:54|S|25|235.840000||
B|MU|20251113|11:21:54|S|100|235.870000||
B|SPY|20251113|11:21:54|S|1|675.419300||
B|VOO|20251113|11:21:54|S|5|620.990000||
B|AMZN|20251113|11:21:55|S|100|239.438000||
B|BMNU|20251113|11:21:55|S|100|11.940000||
B|ORCL|20251113|11:21:55|S|50|218.811700||
B|OUST|20251113|11:21:55|S|10|22.860000||
B|PINS|20251113|11:21:55|S|100|27.110000||
B|RGTI|20251113|11:21:55|S|50|24.865000||
B|SQQQ|20251113|11:21:55|S|100|14.305000||
B|CRWV|20251113|11:21:56|S|66|80.100000||
B|CRWV|20251113|11:21:56|S|124|80.080000||
B|ONDS|20251113|11:21:56|S|200|6.605000||
B|SNDK|20251113|11:21:56|S|2|252.830000||
B|SNDK|20251113|11:21:56|S|4|253.160000||
B|SNDK|20251113|11:21:56|S|23|252.830000||
B|TMQ|20251113|11:21:56|S|25|3.809900||
B|XMTR|20251113|11:21:56|S|20|60.610000||
B|AVGO|20251113|11:21:57|S|8|335.380000||
B|HIMS|20251113|11:21:57|S|100|36.360000||
B|INTC|20251113|11:21:57|S|10|36.199300||
B|MSFT|20251113|11:21:57|S|65|509.380000||
B|SOUN|20251113|11:21:57|S|300|12.170000||
B|SOXL|20251113|11:21:57|S|50|39.295000||
B|TLRY|20251113|11:21:57|S|10000|1.160000||
B|TSLL|20251113|11:21:57|S|3|16.680000||
B|WDC|20251113|11:21:57|S|5|160.820000||
B|AMD|20251113|11:21:58|S|3|254.730000||
B|IBIT|20251113|11:21:58|S|1|57.175000||
B|IBKR|20251113|11:21:58|S|10|68.810000||
B|ORCL|20251113|11:21:58|S|80|218.870000||
B|ORCL|20251113|11:21:58|S|120|218.880000||
B|PLTR|20251113|11:21:58|S|50|173.701400||
B|QBTS|20251113|11:21:58|S|200|23.225000||
B|BE|20251113|11:21:59|S|3|100.580000||
B|ETHU|20251113|11:21:59|S|100|76.790000||
B|IAC|20251113|11:21:59|S|100|33.900000||
B|OIH|20251113|11:21:59|S|20|286.910000||
B|SLV|20251113|11:21:59|S|2|48.009300||
B|TSLA|20251113|11:21:59|S|44|405.168000||
B|AVGO|20251113|11:22:00|S|5|335.440000||
B|BFLY|20251113|11:22:00|S|90|2.135000||
B|DUK|20251113|11:22:00|S|70|123.858800||
B|JD|20251113|11:22:00|S|2|30.989300||
B|OKLO|20251113|11:22:00|S|100|103.150000||
B|ORCL|20251113|11:22:00|S|10|218.730000||
B|SYLD|20251113|11:22:00|S|1|68.740000||
B|GVAL|20251113|11:22:01|S|1|31.190000||
B|META|20251113|11:22:01|S|1|607.500000||
B|OTLK|20251113|11:22:01|S|400|1.670000||
B|PLTR|20251113|11:22:01|S|72|173.790000||
B|IFN|20251113|11:22:02|S|5|15.210000||
B|IFN|20251113|11:22:02|S|100|15.210000||
B|RGTI|20251113|11:22:02|S|41|24.837700||
B|TSLA|20251113|11:22:02|S|1|405.193600||
B|VIST|20251113|11:22:02|S|29|48.580000||
B|ZIM|20251113|11:22:02|S|100|16.185000||
B|BABA|20251113|11:22:03|S|100|159.830000||
B|HIMS|20251113|11:22:03|S|2|36.358800||
B|IEMG|20251113|11:22:03|S|1|68.149300||
B|OPEN|20251113|11:22:03|S|200|8.657700||
B|SNDK|20251113|11:22:03|S|50|252.860000||
B|SNDK|20251113|11:22:03|S|75|252.860000||
B|VIST|20251113|11:22:03|S|19|48.580000||
B|VIST|20251113|11:22:03|S|41|48.580000||
B|ZS|20251113|11:22:03|S|1|311.239800||
B|ZS|20251113|11:22:03|S|1|311.239800||
B|ZS|20251113|11:22:03|S|2|311.239800||
B|ZS|20251113|11:22:03|S|2|311.239800||
B|CRWV|20251113|11:22:04|S|500|80.070000||
B|IONQ|20251113|11:22:04|S|10|45.079300||
B|META|20251113|11:22:04|S|50|607.453000||
B|MU|20251113|11:22:04|S|200|235.880000||
B|PPLT|20251113|11:22:04|S|200|145.440000||
B|ABBV|20251113|11:22:05|S|18|238.608400||
B|NWFL|20251113|11:22:05|S|100|27.030000||
B|SOXL|20251113|11:22:05|S|250|39.355000||
B|STZ|20251113|11:22:05|S|100|130.180500||
B|VOO|20251113|11:22:05|S|5|620.948800||
B|ARM|20251113|11:22:06|S|20|140.430000||
B|AVGO|20251113|11:22:06|S|100|335.550000||
B|SNDK|20251113|11:22:06|S|30|252.981000||
B|TSLA|20251113|11:22:06|S|50|405.020000||
B|Z|20251113|11:22:06|S|14|71.654300||
B|ZS|20251113|11:22:06|S|1|311.215600||
B|AGD|20251113|11:22:07|S|1|11.541000||
B|EPRT|20251113|11:22:07|S|110|30.727500||
B|GGAL|20251113|11:22:07|S|152|53.990000||
B|NU|20251113|11:22:07|S|50|15.850000||
B|ONDS|20251113|11:22:07|S|300|6.610000||
B|ORCL|20251113|11:22:07|S|88|218.768000||
B|TSLA|20251113|11:22:07|S|116|405.298000||
B|DOW|20251113|11:22:08|S|1|22.585000||
B|IWB|20251113|11:22:08|S|40|370.000000||
B|IWB|20251113|11:22:08|S|80|369.985000||
B|NBIS|20251113|11:22:08|S|1|88.370000||
B|NDAQ|20251113|11:22:08|S|5|88.080000||
B|VOO|20251113|11:22:08|S|2|620.990000||
B|CRL|20251113|11:22:09|S|3|172.300000||
B|GOOGL|20251113|11:22:09|S|9|280.589600||
B|NUAI|20251113|11:22:09|S|88|4.440000||
B|SNDK|20251113|11:22:09|S|17|252.580000||
B|SOXL|20251113|11:22:09|S|250|39.419300||
B|TSLL|20251113|11:22:09|S|3600|16.675000||
B|TSLL|20251113|11:22:09|S|6600|16.675000||
B|ZS|20251113|11:22:09|S|2|311.105500||
B|ZTS|20251113|11:22:09|S|100|121.820000||
B|AMLP|20251113|11:22:10|S|2|46.370100||
B|ITRG|20251113|11:22:10|S|50|3.035000||
B|MU|20251113|11:22:10|S|8|236.030000||
B|SOXL|20251113|11:22:10|S|100|39.409300||
B|IWB|20251113|11:22:11|S|40|370.030000||
B|PFE|20251113|11:22:11|S|395|26.187600||
B|RKLB|20251113|11:22:11|S|3|45.815000||
B|TNMG|20251113|11:22:11|S|500|0.551600||
B|AMD|20251113|11:22:12|S|300|255.050000||
B|ETSY|20251113|11:22:12|S|2|59.640000||
B|PDD|20251113|11:22:12|S|2|134.730000||
B|RGTI|20251113|11:22:12|S|1|24.945000||
B|AMD|20251113|11:22:13|S|100|255.105600||
B|NVVE|20251113|11:22:13|S|300|0.570100||
B|OKLO|20251113|11:22:13|S|19|103.230000||
B|NVDA|20251113|11:22:14|S|107|185.845000||
B|QQQ|20251113|11:22:14|S|400|611.009900||
B|TNA|20251113|11:22:14|S|10|42.673500||
B|TSLA|20251113|11:22:14|S|2|405.430000||
B|BTE|20251113|11:22:15|S|853|3.169900||
B|CRWV|20251113|11:22:15|S|134|80.160000||
B|CRWV|20251113|11:22:15|S|632|80.170000||
B|CRWV|20251113|11:22:15|S|734|80.170000||
B|AMD|20251113|11:22:16|S|100|254.990000||
B|AMD|20251113|11:22:16|S|200|254.970000||
B|MSTZ|20251113|11:22:16|S|300|9.920000||
B|QCOM|20251113|11:22:16|S|51|174.520000||
B|ARM|20251113|11:22:17|S|1|140.440000||
B|BE|20251113|11:22:17|S|3|100.640000||
B|OPEN|20251113|11:22:18|S|50|8.655000||
B|SRLN|20251113|11:22:18|S|6|41.335000||
B|VOO|20251113|11:22:18|S|2|621.038800||
B|AGNC|20251113|11:22:19|S|175|10.199300||
B|AVGO|20251113|11:22:19|S|65|335.570000||
B|GOOG|20251113|11:22:19|S|60|281.150000||
B|QQQ|20251113|11:22:19|S|14|611.035000||
B|AMD|20251113|11:22:20|S|200|255.100000||
B|AVXL|20251113|11:22:20|S|100|6.370000||
B|AVXL|20251113|11:22:20|S|100|6.370000||
B|DASH|20251113|11:22:20|S|1|199.860000||
B|FLY|20251113|11:22:20|S|1|21.366000||
B|GLD|20251113|11:22:20|S|2|387.019100||
B|ORCL|20251113|11:22:20|S|88|218.880000||
B|SNDK|20251113|11:22:20|S|20|252.830000||
B|TSLA|20251113|11:22:20|S|50|405.542400||
B|Z|20251113|11:22:20|S|11|71.676000||
B|Z|20251113|11:22:20|S|13|71.676000||
B|Z|20251113|11:22:20|S|16|71.676000||
B|ZS|20251113|11:22:20|S|6|311.364000||
B|AMD|20251113|11:22:21|S|200|255.255800||
B|META|20251113|11:22:21|S|24|607.380000||
B|OPEN|20251113|11:22:21|S|75|8.659300||
B|PLTR|20251113|11:22:21|S|24|173.880000||
B|PLTR|20251113|11:22:21|S|117|173.880000||
B|PLTR|20251113|11:22:21|S|1559|173.880000||
B|RILYK|20251113|11:22:21|S|100|24.190000||
B|AMD|20251113|11:22:22|S|45|255.280000||
B|INTC|20251113|11:22:22|S|400|36.225000||
B|MELI|20251113|11:22:22|S|42|2036.850000||
B|META|20251113|11:22:22|S|10|607.265900||
B|MNPR|20251113|11:22:22|S|99|83.300000||
B|MRVL|20251113|11:22:22|S|5|86.590000||
B|NU|20251113|11:22:22|S|1141|15.850000||
B|ONDS|20251113|11:22:22|S|300|6.620000||
B|RGTI|20251113|11:22:22|S|100|24.950000||
B|DOW|20251113|11:22:23|S|1|22.595000||
B|MELI|20251113|11:22:23|S|2|2037.260000||
B|MELI|20251113|11:22:23|S|8|2037.260000||
B|RDDT|20251113|11:22:23|S|1|188.210000||
B|TTD|20251113|11:22:23|S|20|42.950000||
B|AMD|20251113|11:22:24|S|25|255.440000||
B|AVGO|20251113|11:22:24|S|23|336.030000||
B|BIL|20251113|11:22:24|S|400|91.570000||
B|GGAL|20251113|11:22:24|S|526|53.990000||
B|NBIS|20251113|11:22:24|S|10|88.580000||
B|NBIS|20251113|11:22:24|S|61|88.580000||
B|RGTI|20251113|11:22:24|S|450|24.989300||
B|UBER|20251113|11:22:24|S|1|93.310000||
B|ZS|20251113|11:22:24|S|3|311.751400||
B|DOCN|20251113|11:22:25|S|100|45.840000||
B|GLOB|20251113|11:22:25|S|33|63.780000||
B|OKLO|20251113|11:22:25|S|10|103.350000||
B|OTLK|20251113|11:22:25|S|1000|1.670000||
B|TSLL|20251113|11:22:25|S|200|16.735000||
B|VOO|20251113|11:22:25|S|2|621.138600||
B|OTLK|20251113|11:22:26|S|1281|1.661000||
B|RGTI|20251113|11:22:26|S|100|24.990000||
B|TSLA|20251113|11:22:26|S|50|405.920000||
B|OTLK|20251113|11:22:27|S|400|1.670000||
B|SOXL|20251113|11:22:27|S|100|39.505000||
B|SOXL|20251113|11:22:27|S|100|39.505000||
B|AVGO|20251113|11:22:28|S|60|335.840000||
B|MELI|20251113|11:22:28|S|1|2037.860000||
B|MELI|20251113|11:22:28|S|40|2037.860000||
B|MSTR|20251113|11:22:28|S|60|216.780000||
B|ONDS|20251113|11:22:28|S|300|6.640000||
B|TSLA|20251113|11:22:28|S|100|405.862400||
B|UBER|20251113|11:22:28|S|40|93.310000||
B|AMD|20251113|11:22:29|S|6|255.316600||
B|APA|20251113|11:22:29|S|1|24.820000||
B|APP|20251113|11:22:29|S|1|559.070000||
B|BLSH|20251113|11:22:29|S|5|42.240000||
B|FEPI|20251113|11:22:29|S|6|46.500000||
B|HIMS|20251113|11:22:29|S|500|36.381200||
B|MELI|20251113|11:22:29|S|9|2038.250000||
B|MSTR|20251113|11:22:29|S|1|216.745000||
B|TNMG|20251113|11:22:29|E|2000|0.559400||
B|GOOG|20251113|11:22:30|S|200|281.200000||
B|MO|20251113|11:22:30|S|1|57.765000||
B|WDC|20251113|11:22:30|S|31|161.370000||
B|DRUG|20251113|11:22:31|S|100|58.510000||
B|GGAL|20251113|11:22:31|S|172|53.990000||
B|MELI|20251113|11:22:31|S|2|2038.720000||
B|MO|20251113|11:22:31|S|20|57.755000||
B|ABR|20251113|11:22:32|S|23|9.205000||
B|FLNC|20251113|11:22:32|S|65|16.735000||
B|IDAI|20251113|11:22:32|S|34|4.730000||
B|LRCX|20251113|11:22:32|S|950|153.460000||
B|SNDK|20251113|11:22:32|S|56|253.850000||
B|SNDK|20251113|11:22:32|S|100|253.720000||
B|SPMO|20251113|11:22:32|S|3|118.145000||
B|ALLpB|20251113|11:22:33|S|100|26.320000||
B|AMD|20251113|11:22:33|S|100|255.390000||
B|SNDK|20251113|11:22:33|S|1|253.700000||
B|SOXL|20251113|11:22:33|S|100|39.540000||
B|VOO|20251113|11:22:33|S|1|621.150000||
B|AVGO|20251113|11:22:34|S|100|335.862900||
B|BTDR|20251113|11:22:34|S|200|11.380000||
B|BTDR|20251113|11:22:34|S|300|11.370000||
B|GLD|20251113|11:22:34|S|20|386.940000||
B|IONQ|20251113|11:22:34|S|4|45.210000||
B|MO|20251113|11:22:34|S|7|57.755000||
B|SOFI|20251113|11:22:34|S|100|29.119300||
B|Z|20251113|11:22:34|S|7|71.657600||
B|AAPL|20251113|11:22:35|S|10|273.750000||
B|BE|20251113|11:22:35|S|400|101.470000||
B|GDX|20251113|11:22:35|S|34|78.595000||
B|JNK|20251113|11:22:35|S|1|96.760000||
B|LEN|20251113|11:22:35|S|17|123.270000||
B|OPEN|20251113|11:22:35|S|1000|8.665000||
B|SEDG|20251113|11:22:35|S|10|36.840000||
B|TFPM|20251113|11:22:35|S|127|31.745000||
B|TSLA|20251113|11:22:35|S|2|406.010000||
B|U|20251113|11:22:35|S|100|37.390000||
B|VDC|20251113|11:22:35|S|75|211.120000||
B|ZS|20251113|11:22:35|S|2|310.988400||
B|ALB|20251113|11:22:36|S|20|117.610000||
B|AMD|20251113|11:22:36|S|1114|255.440000||
B|AMZN|20251113|11:22:36|S|100|239.550000||
B|INTU|20251113|11:22:36|S|27|657.250000||
B|QQQ|20251113|11:22:36|S|5|611.285200||
B|SNDK|20251113|11:22:36|S|30|253.860000||
B|AMCR|20251113|11:22:37|S|29|8.700000||
B|AVGO|20251113|11:22:37|S|141|336.053500||
B|CRCL|20251113|11:22:37|S|100|86.645000||
B|GGAL|20251113|11:22:37|S|100|53.980000||
B|SNDK|20251113|11:22:37|S|5|253.860000||
B|TSLA|20251113|11:22:37|S|29|406.140000||
B|TSLA|20251113|11:22:37|S|71|406.142500||
B|CSIQ|20251113|11:22:38|S|100|29.208800||
B|MSTZ|20251113|11:22:38|S|1100|9.905000||
B|OPEN|20251113|11:22:38|S|100|8.675000||
B|PLUG|20251113|11:22:38|S|1500|2.460000||
B|VSS|20251113|11:22:38|S|1|142.670000||
B|AMD|20251113|11:22:39|S|200|255.497600||
B|APH|20251113|11:22:39|S|8|135.940000||
B|ZTS|20251113|11:22:39|S|100|121.799800||
B|AMD|20251113|11:22:40|S|1|255.450000||
B|AMD|20251113|11:22:40|S|100|255.460000||
B|AMD|20251113|11:22:40|S|200|255.422400||
B|GGAL|20251113|11:22:40|S|100|53.960000||
B|MIRA|20251113|11:22:40|S|1600|1.370000||
B|ONDS|20251113|11:22:40|S|500|6.640000||
B|SNDK|20251113|11:22:40|S|17|254.080000||
B|SOFI|20251113|11:22:40|S|50|29.109300||
B|TSLA|20251113|11:22:40|S|10|406.140000||
B|ALLpB|20251113|11:22:41|S|100|26.320000||
B|BE|20251113|11:22:41|S|15|101.510000||
B|HOOD|20251113|11:22:41|S|5|122.950000||
B|MELI|20251113|11:22:41|S|14|2037.270000||
B|TSLL|20251113|11:22:41|S|50|16.739300||
B|ZTS|20251113|11:22:41|S|6|121.801400||
B|AMAT|20251113|11:22:42|S|50|223.370000||
B|AMRC|20251113|11:22:42|S|109|32.270000||
B|AVGO|20251113|11:22:42|S|14|336.040000||
B|FNGD|20251113|11:22:42|S|20|4.790000||
B|SNDK|20251113|11:22:42|S|2|253.950000||
B|BRX|20251113|11:22:43|S|1|26.729300||
B|IREN|20251113|11:22:43|S|5|50.058600||
B|SGOV|20251113|11:22:43|S|1200|100.500000||
B|VOO|20251113|11:22:43|S|2|621.188500||
B|BE|20251113|11:22:44|S|100|101.540000||
B|CIFR|20251113|11:22:44|S|50|15.549300||
B|CRWV|20251113|11:22:44|S|100|80.240000||
B|SHOP|20251113|11:22:44|S|19|148.920000||
B|SNDK|20251113|11:22:44|S|40|254.080000||
B|UUUU|20251113|11:22:44|S|1550|15.679100||
B|AVGO|20251113|11:22:45|S|80|336.140000||
B|BN|20251113|11:22:45|S|10|43.760000||
B|SNDK|20251113|11:22:45|S|4|254.111000||
B|SNDK|20251113|11:22:45|S|100|253.990000||
B|SOFI|20251113|11:22:45|S|2|29.105000||
B|SUPV|20251113|11:22:45|S|3|11.270000||
B|TSLA|20251113|11:22:45|S|9|406.057600||
B|ZTS|20251113|11:22:45|S|100|121.803000||
B|ALB|20251113|11:22:46|S|7|117.610000||
B|FSLR|20251113|11:22:46|S|2|260.246000||
B|FYBR|20251113|11:22:46|S|20|37.929300||
B|NVVE|20251113|11:22:46|S|11874|0.580000||
B|VRTX|20251113|11:22:46|S|8|440.795000||
B|AMD|20251113|11:22:47|S|30|255.390000||
B|SMR|20251113|11:22:47|S|50|23.890000||
B|VIST|20251113|11:22:47|S|12|48.587500||
B|AVGO|20251113|11:22:48|S|14|336.220000||
B|AVGO|20251113|11:22:48|S|100|336.214400||
B|IONQ|20251113|11:22:48|S|10|45.287700||
B|MU|20251113|11:22:48|S|50|236.575600||
B|SPY|20251113|11:22:48|S|1|675.700000||
B|VOO|20251113|11:22:48|S|1|621.289100||
B|BBAI|20251113|11:22:49|S|10|6.305000||
B|PGY|20251113|11:22:49|S|20|23.248800||
B|TSLA|20251113|11:22:49|S|16|406.085000||
B|TSLA|20251113|11:22:49|S|220|406.150000||
B|TSLA|20251113|11:22:49|S|1500|406.150000||
B|VIST|20251113|11:22:49|S|9|48.550000||
B|AMD|20251113|11:22:50|S|200|255.390000||
B|AVEM|20251113|11:22:50|S|772|77.807000||
B|AVGO|20251113|11:22:50|S|239|336.270000||
B|AVGO|20251113|11:22:50|S|961|336.260000||
B|BE|20251113|11:22:50|S|15|101.560000||
B|CIFR|20251113|11:22:50|S|100|15.549300||
B|RGTI|20251113|11:22:50|S|200|25.035000||
B|RKLB|20251113|11:22:50|S|8|45.920000||
B|STRL|20251113|11:22:50|E|35|341.385000||
B|TFIN|20251113|11:22:50|S|100|53.270000||
B|ARKK|20251113|11:22:51|S|100|78.170000||
B|BE|20251113|11:22:51|S|20|101.450000||
B|LABU|20251113|11:22:51|S|100|131.550000||
B|LABU|20251113|11:22:51|S|200|131.490000||
B|LABU|20251113|11:22:51|S|200|131.540000||
B|LABU|20251113|11:22:51|S|600|131.550000||
B|NEOV|20251113|11:22:51|S|25|4.869600||
B|NVDA|20251113|11:22:51|S|100|186.065000||
B|PUK|20251113|11:22:51|S|100|28.875000||
B|UDOW|20251113|11:22:51|S|100|115.950000||
B|BE|20251113|11:22:52|S|224|101.610000||
B|BULL|20251113|11:22:52|S|100|9.255000||
B|INOD|20251113|11:22:52|S|10|57.180000||
B|MU|20251113|11:22:52|S|32|236.480000||
B|QBTS|20251113|11:22:52|S|200|23.398800||
B|SOXL|20251113|11:22:52|S|100|39.650000||
B|BE|20251113|11:22:53|S|100|101.601600||
B|COIN|20251113|11:22:53|S|10|290.985000||
B|MELI|20251113|11:22:53|S|1|2038.670000||
B|MSTU|20251113|11:22:53|S|1|1.900000||
B|RR|20251113|11:22:53|S|100|3.320000||
B|TSLL|20251113|11:22:53|S|4|16.745000||
B|BABA|20251113|11:22:54|S|100|159.925000||
B|BABA|20251113|11:22:54|S|100|159.925000||
B|BE|20251113|11:22:54|S|100|101.590000||
B|IDAI|20251113|11:22:54|S|200|4.730000||
B|IONZ|20251113|11:22:54|S|100|5.730000||
B|OKLO|20251113|11:22:54|S|20|103.850000||
B|SNDK|20251113|11:22:54|S|2|253.690000||
B|SVIX|20251113|11:22:54|S|100|19.649300||
B|BABA|20251113|11:22:55|S|100|159.925000||
B|BYND|20251113|11:22:55|S|790|1.040000||
B|CIFR|20251113|11:22:55|S|50|15.539300||
B|QBTS|20251113|11:22:55|S|100|23.390000||
B|SOXL|20251113|11:22:55|S|100|39.670000||
B|TW|20251113|11:22:55|S|1|111.484000||
B|WDC|20251113|11:22:55|S|99|161.686800||
B|IREN|20251113|11:22:56|S|10|50.059000||
B|SE|20251113|11:22:56|S|206|142.520000||
B|SOXL|20251113|11:22:56|S|100|39.690000||
B|UVIX|20251113|11:22:56|S|50|9.705000||
B|RILYK|20251113|11:22:57|S|100|24.190000||
B|TSLL|20251113|11:22:57|S|100|16.745000||
B|AMZN|20251113|11:22:58|S|1|239.641000||
B|COIN|20251113|11:22:58|S|20|291.090000||
B|FLTR|20251113|11:22:58|S|400|25.495000||
B|FLTR|20251113|11:22:58|S|600|25.495000||
B|LU|20251113|11:22:58|S|100|2.715000||
B|NVVE|20251113|11:22:58|S|100|0.579700||
B|OKLO|20251113|11:22:58|S|10|103.730000||
B|AMDL|20251113|11:22:59|S|100|23.110000||
B|COIN|20251113|11:22:59|S|5|291.161000||
B|META|20251113|11:22:59|S|334|607.344500||
B|META|20251113|11:22:59|S|520|607.350000||
B|ORCL|20251113|11:22:59|S|111|219.147500||
B|IONQ|20251113|11:23:00|S|202|45.230000||
B|LOMA|20251113|11:23:00|S|1|11.670000||
B|PLTR|20251113|11:23:00|S|1|174.270000||
B|PLUG|20251113|11:23:00|S|300|2.465000||
B|SOFI|20251113|11:23:00|S|10|29.129300||
B|SOXL|20251113|11:23:00|S|10|39.690000||
B|Z|20251113|11:23:00|S|7|71.666400||
B|AVGO|20251113|11:23:01|S|64|336.600000||
B|HIMZ|20251113|11:23:01|S|200|8.090000||
B|PLUG|20251113|11:23:01|S|2000|2.470000||
B|MSTR|20251113|11:23:02|S|80|216.960000||
B|QS|20251113|11:23:02|S|200|13.677700||
B|SRAD|20251113|11:23:02|S|5|22.380000||
B|TSLA|20251113|11:23:02|S|50|406.190000||
B|VOO|20251113|11:23:02|S|25|621.379700||
B|BE|20251113|11:23:03|S|10|101.960000||
B|GLD|20251113|11:23:03|S|1|387.060000||
B|META|20251113|11:23:03|S|20|607.530000||
B|MSTZ|20251113|11:23:03|S|40|9.900000||
B|OKLO|20251113|11:23:03|S|100|103.850000||
B|TSLA|20251113|11:23:03|S|5|406.135000||
B|WAL|20251113|11:23:03|S|75|79.560000||
B|HOOD|20251113|11:23:04|S|375|123.052000||
B|INTC|20251113|11:23:04|S|100|36.279300||
B|LABU|20251113|11:23:04|S|200|131.660000||
B|QQQ|20251113|11:23:04|S|100|611.405000||
B|SNDK|20251113|11:23:04|S|20|253.400000||
B|TLN|20251113|11:23:04|S|10|354.220000||
B|BE|20251113|11:23:05|S|10|102.591000||
B|CRK|20251113|11:23:05|S|3|25.780000||
B|ENPH|20251113|11:23:05|S|25|29.479300||
B|IWB|20251113|11:23:05|S|160|370.180000||
B|OLLI|20251113|11:23:05|S|4|125.670000||
B|PFE|20251113|11:23:05|S|100|26.175000||
B|PLUG|20251113|11:23:05|S|50|2.470000||
B|ZS|20251113|11:23:05|S|1|310.947300||
B|ARM|20251113|11:23:06|S|1|140.830000||
B|CRWV|20251113|11:23:06|S|5|80.190000||
B|GOOG|20251113|11:23:06|S|10|281.208300||
B|HOOD|20251113|11:23:06|S|10|123.050000||
B|RCL|20251113|11:23:06|S|12|261.820000||
B|RKLB|20251113|11:23:06|S|3|45.965000||
B|TIC|20251113|11:23:06|S|100|10.579300||
B|VOO|20251113|11:23:06|S|8|621.300000||
B|WDC|20251113|11:23:06|S|50|161.490000||
B|CVNA|20251113|11:23:07|S|40|319.630000||
B|FND|20251113|11:23:07|S|33|62.000000||
B|QBTS|20251113|11:23:07|S|100|23.420000||
B|TSLA|20251113|11:23:07|S|300|405.982800||
B|ASML|20251113|11:23:08|S|4|1021.970000||
B|DUOL|20251113|11:23:08|S|63|185.570000||
B|GS|20251113|11:23:08|S|34|827.000000||
B|INOD|20251113|11:23:08|S|500|57.260000||
B|NVDA|20251113|11:23:08|S|2|186.005000||
B|OPEN|20251113|11:23:08|S|100|8.667700||
B|RGTI|20251113|11:23:08|S|300|25.029100||
B|SOFI|20251113|11:23:08|S|100|29.129300||
B|TSLL|20251113|11:23:08|S|700|16.750000||
B|Z|20251113|11:23:08|S|31|71.666300||
B|ADBE|20251113|11:23:09|S|1|337.334800||
B|BBAI|20251113|11:23:09|S|100|6.305000||
B|LI|20251113|11:23:09|S|800|19.965000||
B|META|20251113|11:23:09|S|80|607.450000||
B|MNPR|20251113|11:23:09|S|99|83.350000||
B|OLLI|20251113|11:23:09|S|4|125.670000||
B|ORCL|20251113|11:23:09|S|17|219.230000||
B|ZS|20251113|11:23:09|S|80|311.213300||
B|BILI|20251113|11:23:10|S|50|26.280000||
B|CRWV|20251113|11:23:10|S|952|80.160000||
B|JPM|20251113|11:23:10|S|40|314.690000||
B|MU|20251113|11:23:10|S|38|236.650000||
B|SNDK|20251113|11:23:10|S|15|253.730000||
B|WOLF|20251113|11:23:10|S|20|18.470000||
B|ZS|20251113|11:23:10|S|1|311.236600||
B|AMD|20251113|11:23:11|S|50|255.490000||
B|BBAI|20251113|11:23:11|S|5|6.305000||
B|DLO|20251113|11:23:11|S|100|13.730000||
B|EQX|20251113|11:23:11|S|350|13.320000||
B|NEGG|20251113|11:23:11|S|7|78.670000||
B|ONDS|20251113|11:23:11|S|300|6.675000||
B|PFE|20251113|11:23:11|S|600|26.175000||
B|RGTI|20251113|11:23:11|S|1|25.030000||
B|SMCZ|20251113|11:23:11|S|686|5.770100||
B|SOUN|20251113|11:23:11|S|1500|12.209300||
B|TSLA|20251113|11:23:11|S|80|405.902700||
B|TSLL|20251113|11:23:11|S|300|16.750000||
B|ZS|20251113|11:23:11|S|1|310.973100||
B|AMD|20251113|11:23:12|S|84|255.460000||
B|DOLE|20251113|11:23:12|S|400|13.699300||
B|ETSY|20251113|11:23:12|S|123|59.520000||
B|IVV|20251113|11:23:12|S|10|679.085000||
B|MTSR|20251113|11:23:12|S|300|70.420000||
B|MTSR|20251113|11:23:12|S|700|70.420000||
B|MU|20251113|11:23:12|S|200|236.810000||
B|SKYT|20251113|11:23:12|S|300|17.930000||
B|SNDK|20251113|11:23:12|S|75|253.600000||
B|SPXU|20251113|11:23:12|S|50|13.015000||
B|BIP|20251113|11:23:13|S|30|35.445000||
B|COIN|20251113|11:23:13|S|80|291.230000||
B|COIN|20251113|11:23:13|S|111|291.290000||
B|COIN|20251113|11:23:13|S|200|291.220000||
B|COIN|20251113|11:23:13|S|400|291.260000||
B|IAC|20251113|11:23:13|S|200|33.890000||
B|NVDA|20251113|11:23:13|S|7|186.115000||
B|OKLO|20251113|11:23:13|S|6|103.830000||
B|PLTU|20251113|11:23:13|S|20|87.880000||
B|SGBX|20251113|11:23:13|S|600|2.880000||
B|TSLL|20251113|11:23:13|S|156|16.739300||
B|NVDA|20251113|11:23:14|S|200|186.125000||
B|OKLO|20251113|11:23:14|S|5|103.830000||
B|Z|20251113|11:23:14|S|7|71.668100||
B|APA|20251113|11:23:15|S|89|24.888800||
B|HSAI|20251113|11:23:15|S|100|19.850000||
B|MU|20251113|11:23:15|S|200|236.810000||
B|BE|20251113|11:23:16|S|100|102.770000||
B|COIN|20251113|11:23:16|S|20|291.250000||
B|NVDA|20251113|11:23:16|S|100|186.190700||
B|PLUG|20251113|11:23:16|S|500|2.480000||
B|ABBV|20251113|11:23:17|S|5|238.535000||
B|BE|20251113|11:23:17|S|100|102.800000||
B|NB|20251113|11:23:17|S|100|5.800000||
B|NKE|20251113|11:23:17|S|1|65.289100||
B|NVDA|20251113|11:23:17|S|100|186.200700||
B|SNDK|20251113|11:23:17|S|200|253.880000||
B|SOXS|20251113|11:23:17|S|7200|3.795500||
B|TSLA|20251113|11:23:17|S|71|406.270000||
B|TSLA|20251113|11:23:17|S|100|406.270000||
B|VXUS|20251113|11:23:17|S|2|75.459300||
B|Z|20251113|11:23:17|S|8|71.668100||
B|AVGO|20251113|11:23:18|S|78|336.670000||
B|CLS|20251113|11:23:18|S|10|299.720000||
B|KO|20251113|11:23:18|S|30|71.235000||
B|LI|20251113|11:23:18|S|300|19.969300||
B|MATW|20251113|11:23:18|S|20|25.710000||
B|NVVE|20251113|11:23:18|S|69|0.585000||
B|PFE|20251113|11:23:18|S|4|26.175000||
B|SEDG|20251113|11:23:18|S|13|37.040000||
B|TQQQ|20251113|11:23:18|S|270|106.349300||
B|UBS|20251113|11:23:18|S|327|39.519300||
B|MARA|20251113|11:23:19|S|1|13.525000||
B|MARA|20251113|11:23:19|S|300|13.525000||
B|MO|20251113|11:23:19|S|6|57.735000||
B|ONDS|20251113|11:23:19|S|50|6.685000||
B|SLV|20251113|11:23:19|S|1|48.010000||
B|SLV|20251113|11:23:19|S|1|48.010000||
B|SLV|20251113|11:23:19|S|100|48.010000||
B|Z|20251113|11:23:19|S|22|71.668100||
B|AMD|20251113|11:23:20|S|100|255.523000||
B|DOW|20251113|11:23:20|S|22|22.595000||
B|GGAL|20251113|11:23:20|S|200|53.960000||
B|QBTS|20251113|11:23:20|S|700|23.450000||
B|TSLA|20251113|11:23:20|S|2|405.950000||
B|TSM|20251113|11:23:20|S|50|281.110000||
B|ARQQ|20251113|11:23:21|S|10|28.970000||
B|HOOD|20251113|11:23:21|S|196|123.130000||
B|HOOD|20251113|11:23:21|S|600|123.120000||
B|INTC|20251113|11:23:21|S|50|36.295000||
B|MSFT|20251113|11:23:21|S|26|509.980000||
B|TMC|20251113|11:23:21|S|10|5.300000||
B|TNMG|20251113|11:23:21|E|100|0.556000||
B|TSLL|20251113|11:23:21|S|20|16.750000||
B|TSLL|20251113|11:23:21|S|105|16.750000||
B|VOO|20251113|11:23:21|S|100|621.400000||
B|FLNC|20251113|11:23:22|S|500|16.740000||
B|OKLO|20251113|11:23:22|S|9|103.740000||
B|PSQ|20251113|11:23:22|S|1077|30.600000||
B|BKD|20251113|11:23:23|S|30|10.280000||
B|MSTU|20251113|11:23:23|S|300|1.900000||
B|OTLK|20251113|11:23:23|S|500|1.580000||
B|SOUN|20251113|11:23:23|S|909|12.225200||
B|SOXL|20251113|11:23:23|S|30|39.705000||
B|TSLL|20251113|11:23:23|S|50|16.749300||
B|AVGO|20251113|11:23:24|S|100|336.670000||
B|FLO|20251113|11:23:24|S|20|11.575200||
B|IONQ|20251113|11:23:24|S|15|45.499300||
B|NVVE|20251113|11:23:24|S|1800|0.586000||
B|USAR|20251113|11:23:24|S|200|15.370000||
B|BE|20251113|11:23:25|S|2|102.870000||
B|GGAL|20251113|11:23:25|S|153|53.990000||
B|IONQ|20251113|11:23:25|S|40|45.469300||
B|NVDA|20251113|11:23:25|S|15|186.270000||
B|PSKY|20251113|11:23:25|S|20|15.522000||
B|RGTI|20251113|11:23:25|S|247|25.130000||
B|SBUX|20251113|11:23:25|S|1|86.350000||
B|SEDG|20251113|11:23:25|S|194|37.090000||
B|TNMG|20251113|11:23:25|S|2000|0.566700||
B|TSLA|20251113|11:23:25|S|15|406.290000||
B|APH|20251113|11:23:26|S|1|136.020000||
B|AVGO|20251113|11:23:26|S|1|336.940000||
B|CLX|20251113|11:23:26|S|4|105.208000||
B|IRM|20251113|11:23:26|S|31|92.330000||
B|MU|20251113|11:23:26|S|8|237.172100||
B|SNDK|20251113|11:23:26|S|5|253.740000||
B|SOXL|20251113|11:23:26|S|80|39.810000||
B|SOXL|20251113|11:23:26|S|100|39.780000||
B|AGRO|20251113|11:23:27|S|10|7.649300||
B|ALB|20251113|11:23:27|S|21|117.480000||
B|AVGO|20251113|11:23:27|S|17|336.950000||
B|LYFT|20251113|11:23:27|S|200|24.119300||
B|MU|20251113|11:23:27|S|100|237.180000||
B|NKTR|20251113|11:23:27|S|5|53.670000||
B|TSLA|20251113|11:23:27|S|400|406.260000||
B|AMD|20251113|11:23:28|S|200|255.675800||
B|APA|20251113|11:23:28|S|500|24.878800||
B|CPRT|20251113|11:23:28|S|50|41.699300||
B|IDAI|20251113|11:23:28|S|80|4.730000||
B|IONQ|20251113|11:23:28|S|2|45.480000||
B|NET|20251113|11:23:28|S|50|219.570000||
B|BULL|20251113|11:23:29|S|100|9.259300||
B|TSLA|20251113|11:23:29|S|10|406.270000||
B|BBAI|20251113|11:23:30|S|200|6.325000||
B|BUFR|20251113|11:23:30|S|87|33.676500||
B|META|20251113|11:23:30|S|1|607.410000||
B|RDDT|20251113|11:23:30|S|5|188.970000||
B|RGTI|20251113|11:23:30|S|100|25.095000||
B|SOFI|20251113|11:23:30|S|1|29.199300||
B|TSLL|20251113|11:23:30|S|39|16.760000||
B|VIST|20251113|11:23:30|S|3|48.580000||
B|ZS|20251113|11:23:30|S|15|311.660700||
B|BE|20251113|11:23:31|S|5|103.040000||
B|NVDA|20251113|11:23:31|S|400|186.285000||
B|ORCL|20251113|11:23:31|S|1|219.660000||
B|PATH|20251113|11:23:31|S|1000|14.368200||
B|QUBT|20251113|11:23:31|S|200|10.115000||
B|SEDG|20251113|11:23:31|S|100|37.170000||
B|TNMG|20251113|11:23:31|S|2000|0.566000||
B|CCL|20251113|11:23:32|S|200|26.740000||
B|CCL|20251113|11:23:32|S|500|26.729300||
B|IDAI|20251113|11:23:32|S|200|4.740000||
B|QLD|20251113|11:23:32|S|408|140.817200||
B|APH|20251113|11:23:33|S|1|135.980000||
B|BABX|20251113|11:23:33|S|100|43.985000||
B|OTLK|20251113|11:23:33|S|500|1.575000||
B|SNDK|20251113|11:23:33|S|4|254.190000||
B|SOXL|20251113|11:23:33|S|100|39.790000||
B|AAL|20251113|11:23:34|S|50|13.185000||
B|ACHR|20251113|11:23:34|S|400|8.009900||
B|AMD|20251113|11:23:34|S|100|255.640000||
B|AMD|20251113|11:23:34|S|300|255.660000||
B|ARKG|20251113|11:23:34|S|14|27.435000||
B|NVDA|20251113|11:23:34|S|150|186.310700||
B|OTLK|20251113|11:23:34|S|500|1.575000||
B|SHY|20251113|11:23:34|S|150|82.819600||
B|TSLA|20251113|11:23:34|S|20|406.270000||
B|CRWV|20251113|11:23:35|S|100|80.560000||
B|IWB|20251113|11:23:35|S|80|370.310000||
B|PGY|20251113|11:23:35|S|5|23.298600||
B|QS|20251113|11:23:35|S|20|13.709300||
B|RKLB|20251113|11:23:35|S|20|46.090000||
B|SOXX|20251113|11:23:35|S|40|290.660000||
B|BE|20251113|11:23:36|S|268|103.110000||
B|CRWV|20251113|11:23:36|S|100|80.580000||
B|FSLR|20251113|11:23:36|S|100|261.500000||
B|FSLR|20251113|11:23:36|S|1500|261.480000||
B|RGTZ|20251113|11:23:36|S|100|28.360000||
B|Z|20251113|11:23:36|S|9|71.673200||
B|CRDO|20251113|11:23:37|S|640|142.940000||
B|FLNC|20251113|11:23:37|S|1200|16.830000||
B|FSLR|20251113|11:23:37|S|100|261.610000||
B|FSLR|20251113|11:23:37|S|100|261.670000||
B|FSLR|20251113|11:23:37|S|300|261.770000||
B|NBIS|20251113|11:23:37|S|50|88.990000||
B|ORCL|20251113|11:23:37|S|4|219.810000||
B|QQQ|20251113|11:23:37|S|40|611.780700||
B|QS|20251113|11:23:37|S|2200|13.726400||
B|RKLB|20251113|11:23:37|S|200|46.130000||
B|TSLA|20251113|11:23:37|S|160|406.470000||
B|HIMS|20251113|11:23:38|S|100|36.449000||
B|QCOM|20251113|11:23:38|S|70|175.160000||
B|RGTI|20251113|11:23:38|S|100|25.140000||
B|TSLA|20251113|11:23:38|S|1|406.600000||
B|TSLA|20251113|11:23:38|S|5|406.640000||
B|TSLA|20251113|11:23:38|S|17|406.570000||
B|TSLA|20251113|11:23:38|S|17|406.670000||
B|TSLA|20251113|11:23:38|S|40|406.630000||
B|TSLA|20251113|11:23:38|S|400|406.650000||
B|TSLA|20251113|11:23:38|S|1155|406.650000||
B|VSA|20251113|11:23:38|S|2000|0.269800||
B|WDC|20251113|11:23:38|S|200|161.880800||
B|AVGO|20251113|11:23:39|S|84|336.895000||
B|BAC|20251113|11:23:39|S|2|53.688500||
B|DBC|20251113|11:23:39|S|14|23.100000||
B|GOCO|20251113|11:23:39|S|100|2.710000||
B|GOOG|20251113|11:23:39|S|200|281.350000||
B|GOOGL|20251113|11:23:39|S|4|280.740000||
B|IEI|20251113|11:23:39|S|33|119.535000||
B|IONQ|20251113|11:23:39|S|46|45.505000||
B|METC|20251113|11:23:39|S|100|23.470000||
B|NRUC|20251113|11:23:39|S|10|23.590000||
B|SOXL|20251113|11:23:39|S|24|39.889300||
B|TQQQ|20251113|11:23:39|S|20|106.500700||
B|VGLT|20251113|11:23:39|S|44|57.080000||
B|AVXL|20251113|11:23:40|S|300|6.090000||
B|META|20251113|11:23:40|S|30|607.820000||
B|ORCX|20251113|11:23:40|S|200|23.320000||
B|SERV|20251113|11:23:40|S|300|9.510000||
B|SNDK|20251113|11:23:40|S|190|254.770000||
B|SOXL|20251113|11:23:40|S|2|39.889300||
B|TSLA|20251113|11:23:40|S|40|406.430000||
B|UNH|20251113|11:23:40|S|33|334.380000||
B|AMD|20251113|11:23:41|S|40|256.005600||
B|MCD|20251113|11:23:41|S|50|308.047700||
B|META|20251113|11:23:41|S|320|607.930000||
B|NTLA|20251113|11:23:41|S|200|9.100000||
B|UVIX|20251113|11:23:41|S|400|9.665000||
B|ZS|20251113|11:23:41|S|40|311.650000||
B|DOLE|20251113|11:23:42|S|91|13.699300||
B|EVR|20251113|11:23:42|S|8|313.270000||
B|HALO|20251113|11:23:42|S|2|71.430000||
B|TSLA|20251113|11:23:42|S|20|406.580000||
B|USD|20251113|11:23:42|S|300|104.060000||
B|BE|20251113|11:23:43|S|25|103.220000||
B|BULL|20251113|11:23:43|S|1600|9.269300||
B|COIN|20251113|11:23:43|S|15|291.468000||
B|CRDO|20251113|11:23:43|S|1|142.992500||
B|LYFT|20251113|11:23:43|S|243|24.159300||
B|MRVL|20251113|11:23:43|S|100|87.050000||
B|OKLO|20251113|11:23:43|S|10|103.920000||
B|TSLL|20251113|11:23:43|S|1150|16.800000||
B|TSM|20251113|11:23:43|S|10|281.250000||
B|TSM|20251113|11:23:43|S|80|281.260000||
B|VRNS|20251113|11:23:43|S|100|35.130000||
B|ALB|20251113|11:23:44|S|6|117.610000||
B|DAVE|20251113|11:23:44|S|48|214.880000||
B|HOOD|20251113|11:23:44|S|100|123.290000||
B|IONQ|20251113|11:23:44|S|100|45.519000||
B|MELI|20251113|11:23:44|S|1|2037.200000||
B|MUR|20251113|11:23:44|S|39|29.620000||
B|NTLA|20251113|11:23:44|S|300|9.100000||
B|ONDS|20251113|11:23:44|S|20|6.685000||
B|OTLK|20251113|11:23:44|S|200|1.580000||
B|BABA|20251113|11:23:45|S|10|160.060000||
B|CRDO|20251113|11:23:45|S|4|142.934100||
B|SGOV|20251113|11:23:45|S|32|100.500000||
B|SNDK|20251113|11:23:45|S|51|254.180000||
B|TSLA|20251113|11:23:45|S|10|406.527300||
B|TSLA|20251113|11:23:45|S|35|406.510000||
B|XLI|20251113|11:23:45|S|12|153.089300||
B|BE|20251113|11:23:46|S|47|103.545100||
B|COIN|20251113|11:23:46|S|200|291.420000||
B|LRCX|20251113|11:23:46|S|50|154.050000||
B|NVDA|20251113|11:23:46|S|100|186.440000||
B|SNDK|20251113|11:23:46|S|80|254.620000||
B|TSLA|20251113|11:23:46|S|40|406.510000||
B|UVIX|20251113|11:23:46|S|300|9.670000||
B|XLU|20251113|11:23:46|S|100|89.135000||
B|ALAB|20251113|11:23:47|S|79|143.240000||
B|AMD|20251113|11:23:47|S|50|255.980000||
B|C|20251113|11:23:47|S|100|102.720000||
B|GEV|20251113|11:23:47|S|22|549.270000||
B|IRM|20251113|11:23:47|S|20|92.470000||
B|OKLO|20251113|11:23:47|S|40|103.920000||
B|SPYG|20251113|11:23:47|S|2|105.230000||
B|WDC|20251113|11:23:47|S|5|161.852000||
B|AVXL|20251113|11:23:48|S|300|5.960000||
B|GEV|20251113|11:23:48|S|50|549.170000||
B|META|20251113|11:23:48|S|4|607.850000||
B|META|20251113|11:23:48|S|445|607.830000||
B|MU|20251113|11:23:48|S|200|237.870000||
B|TNA|20251113|11:23:48|S|10|42.845000||
B|AVGO|20251113|11:23:49|S|73|336.710000||
B|AXON|20251113|11:23:49|S|35|573.495000||
B|BMNR|20251113|11:23:49|S|100|37.830000||
B|HOOD|20251113|11:23:49|S|100|123.250000||
B|HUT|20251113|11:23:49|S|1|37.855000||
B|NIO|20251113|11:23:49|S|15|6.235000||
B|SANM|20251113|11:23:49|S|1|156.415000||
B|SCHD|20251113|11:23:49|S|3|27.466500||
B|SPY|20251113|11:23:49|S|50|676.108800||
B|TSLA|20251113|11:23:49|S|1|406.410000||
B|TSLA|20251113|11:23:49|S|205|406.320000||
B|TSLL|20251113|11:23:49|S|100|16.779700||
B|USAR|20251113|11:23:49|S|50|15.390000||
B|AMZN|20251113|11:23:50|S|10|239.790000||
B|BE|20251113|11:23:50|S|100|103.520000||
B|BG|20251113|11:23:50|S|20|97.470000||
B|NFLX|20251113|11:23:50|S|26|1151.700000||
B|NVDX|20251113|11:23:50|S|5|18.325000||
B|RDDT|20251113|11:23:50|S|200|189.000000||
B|RGTX|20251113|11:23:50|S|100|75.630000||
B|SGOV|20251113|11:23:50|S|48|100.500000||
B|SOFX|20251113|11:23:50|S|100|42.540000||
B|WDC|20251113|11:23:50|S|50|161.780000||
B|CEG|20251113|11:23:51|S|20|341.290000||
B|IONQ|20251113|11:23:51|S|50|45.469100||
B|SOXL|20251113|11:23:51|S|2|39.845000||
B|SPY|20251113|11:23:51|S|9|676.080000||
B|BE|20251113|11:23:52|S|20|103.630000||
B|CTVA|20251113|11:23:52|S|75|66.635300||
B|HOOD|20251113|11:23:52|S|100|123.190000||
B|META|20251113|11:23:52|S|200|607.600000||
B|NXE|20251113|11:23:52|S|20|8.285000||
B|RIVN|20251113|11:23:52|S|100|16.735000||
B|TSM|20251113|11:23:52|S|1|281.146500||
B|UNH|20251113|11:23:52|S|1|334.128900||
B|ZIM|20251113|11:23:52|S|100|16.225000||
B|ZTS|20251113|11:23:52|S|100|121.807000||
B|ENVX|20251113|11:23:53|S|200|7.908000||
B|OKLO|20251113|11:23:53|S|10|103.720000||
B|QUBT|20251113|11:23:53|S|100|10.105000||
B|SOFI|20251113|11:23:53|S|5|29.195000||
B|SOUN|20251113|11:23:53|S|200|12.235000||
B|TSLA|20251113|11:23:53|S|1|406.130000||
B|TSM|20251113|11:23:53|S|30|281.030000||
B|YMM|20251113|11:23:53|S|100|12.815000||
B|Z|20251113|11:23:53|S|7|71.670000||
B|BE|20251113|11:23:54|S|10|103.750000||
B|DELL|20251113|11:23:54|S|44|137.090000||
B|HOOD|20251113|11:23:54|S|1|123.170000||
B|NIO|20251113|11:23:54|S|5400|6.235000||
B|NVDA|20251113|11:23:54|S|150|186.155000||
B|ORCL|20251113|11:23:54|S|83|219.690000||
B|RPID|20251113|11:23:54|S|200|4.230000||
B|SLV|20251113|11:23:54|S|500|47.990000||
B|SNDK|20251113|11:23:54|S|30|254.190000||
B|SOXL|20251113|11:23:54|E|1|39.760000||
B|TSLL|20251113|11:23:54|S|10|16.745000||
B|TSLL|20251113|11:23:54|S|100|16.745000||
B|VWO|20251113|11:23:54|S|20|55.079300||
B|CRWV|20251113|11:23:55|S|100|80.515000||
B|KDK|20251113|11:23:55|E|5|6.900000||
B|MARA|20251113|11:23:55|S|13|13.525000||
B|NVDA|20251113|11:23:55|S|4|186.155000||
B|SEE|20251113|11:23:55|S|20|43.035000||
B|TSLA|20251113|11:23:55|S|20|406.000000||
B|TSLA|20251113|11:23:55|S|43|406.000000||
B|UAMY|20251113|11:23:55|S|300|7.435000||
B|CNI|20251113|11:23:56|S|1|97.240000||
B|META|20251113|11:23:56|S|1|607.615600||
B|META|20251113|11:23:56|S|16|607.615600||
B|META|20251113|11:23:56|S|80|607.610000||
B|META|20251113|11:23:56|S|200|607.600000||
B|SOFI|20251113|11:23:56|S|3|29.189300||
B|SOXL|20251113|11:23:56|S|100|39.740000||
B|AZZ|20251113|11:23:57|S|20|98.490000||
B|CSIQ|20251113|11:23:57|S|300|29.280000||
B|IVV|20251113|11:23:57|S|2|679.190000||
B|SEDG|20251113|11:23:57|S|1306|37.300000||
B|SMR|20251113|11:23:57|S|100|23.900000||
B|SOUN|20251113|11:23:57|S|300|12.225000||
B|SOXL|20251113|11:23:57|S|5|39.710000||
B|STM|20251113|11:23:57|S|9|23.955000||
B|VEEV|20251113|11:23:57|S|10|294.100000||
B|VG|20251113|11:23:57|S|2500|8.105000||
B|Z|20251113|11:23:57|S|7|71.647700||
B|ZS|20251113|11:23:57|S|1|311.285400||
B|APH|20251113|11:23:58|S|20|136.020000||
B|HD|20251113|11:23:58|S|7|371.080000||
B|MARA|20251113|11:23:58|S|211|13.515000||
B|MELI|20251113|11:23:58|S|1|2035.400000||
B|MU|20251113|11:23:58|S|50|237.415000||
B|RGTI|20251113|11:23:58|S|100|25.040000||
B|SMR|20251113|11:23:58|S|5|23.900000||
B|SOXL|20251113|11:23:58|S|25|39.689300||
B|TQQQ|20251113|11:23:58|S|3|106.305000||
B|TSLA|20251113|11:23:58|S|100|405.780000||
B|AFRM|20251113|11:23:59|S|110|72.645000||
B|AVAV|20251113|11:23:59|S|3|311.310000||
B|ENPH|20251113|11:23:59|S|3|29.509300||
B|GLD|20251113|11:23:59|S|2|387.058500||
B|QQQ|20251113|11:23:59|S|1200|611.480000||
B|SNDK|20251113|11:23:59|S|1|254.020000||
B|SOXL|20251113|11:23:59|S|100|39.710000||
B|TSLA|20251113|11:23:59|S|5|405.910000||
B|UVIX|20251113|11:23:59|S|400|9.705000||
B|VIST|20251113|11:23:59|S|3|48.560000||
B|BE|20251113|11:24:00|S|8|103.580000||
B|BE|20251113|11:24:00|S|100|103.550000||
B|BE|20251113|11:24:00|S|200|103.480000||
B|CTSH|20251113|11:24:00|S|100|74.220000||
B|HSAI|20251113|11:24:00|S|30|19.875000||
B|NVVE|20251113|11:24:00|S|20|0.581600||
B|ORCL|20251113|11:24:00|S|68|219.600000||
B|ROOT|20251113|11:24:00|S|60|82.110000||
B|META|20251113|11:24:01|S|1|607.623100||
B|PGY|20251113|11:24:01|S|3|23.294900||
B|SNDK|20251113|11:24:01|S|4|254.020000||
B|TSLA|20251113|11:24:01|S|1|405.860000||
B|AVGO|20251113|11:24:02|S|2|335.790000||
B|INTC|20251113|11:24:02|S|60|36.325000||
B|KLAR|20251113|11:24:02|S|90|35.650000||
B|NVDA|20251113|11:24:02|S|100|186.115000||
B|SOXL|20251113|11:24:02|S|100|39.700000||
B|TSLA|20251113|11:24:02|S|25|405.980000||
B|CRWV|20251113|11:24:03|S|100|80.450000||
B|EVR|20251113|11:24:03|S|3|313.640000||
B|IONQ|20251113|11:24:03|S|14|45.399300||
B|OKLO|20251113|11:24:03|S|100|103.500000||
B|OKLO|20251113|11:24:03|S|970|103.530000||
B|SBET|20251113|11:24:03|S|200|11.505000||
B|SOXL|20251113|11:24:03|S|100|39.700000||
B|TSLA|20251113|11:24:03|S|99|405.930000||
B|TSLL|20251113|11:24:03|S|100|16.740000||
B|ASTS|20251113|11:24:04|S|50|62.730000||
B|BSCP|20251113|11:24:04|S|30|20.720000||
B|GOOG|20251113|11:24:04|S|400|281.158000||
B|MELI|20251113|11:24:04|S|3|2035.490000||
B|META|20251113|11:24:04|S|5|607.734000||
B|MULL|20251113|11:24:04|S|100|67.910000||
B|SOXL|20251113|11:24:04|S|100|39.700000||
B|TNMG|20251113|11:24:04|E|100|0.570500||
B|TSLL|20251113|11:24:04|S|500|16.740000||
B|USAR|20251113|11:24:04|S|500|15.370000||
B|WBD|20251113|11:24:04|S|2000|22.195000||
B|AMD|20251113|11:24:05|S|50|255.380000||
B|COIN|20251113|11:24:05|S|1|291.150000||
B|ENTO|20251113|11:24:05|S|100|4.210000||
B|FBND|20251113|11:24:05|S|2|46.375200||
B|MU|20251113|11:24:05|S|10|237.464000||
B|ONDS|20251113|11:24:05|S|300|6.635000||
B|PLTR|20251113|11:24:05|S|50|174.400000||
B|PLTR|20251113|11:24:05|S|50|174.401600||
B|RBLX|20251113|11:24:05|S|38|101.440000||
B|RBLX|20251113|11:24:05|S|300|101.440000||
B|STRL|20251113|11:24:05|S|1|342.520000||
B|VOO|20251113|11:24:05|S|2|621.378800||
B|COIN|20251113|11:24:06|S|10|291.130000||
B|COMM|20251113|11:24:06|S|30|16.820000||
B|IDAI|20251113|11:24:06|S|200|4.730000||
B|SMCI|20251113|11:24:06|S|100|35.595000||
B|SST|20251113|11:24:06|S|50|3.885000||
B|ULTY|20251113|11:24:06|S|25|4.258500||
B|ZS|20251113|11:24:06|S|1|311.337700||
B|BLBD|20251113|11:24:07|S|600|51.470000||
B|DAVE|20251113|11:24:07|S|100|214.820000||
B|MARA|20251113|11:24:07|S|100|13.530000||
B|MARA|20251113|11:24:07|S|200|13.525000||
B|ORCL|20251113|11:24:07|S|61|219.630000||
B|ORCL|20251113|11:24:07|S|120|219.610000||
B|ORCL|20251113|11:24:07|S|200|219.560000||
B|ORCL|20251113|11:24:07|S|259|219.610000||
B|QBTS|20251113|11:24:07|S|25|23.470000||
B|TKLF|20251113|11:24:07|S|2|3.000000||
B|TSLA|20251113|11:24:07|S|2|406.090000||
B|XPEV|20251113|11:24:07|S|50|26.885000||
B|AMD|20251113|11:24:08|S|126|255.290000||
B|ANET|20251113|11:24:08|S|131|133.310000||
B|CELH|20251113|11:24:08|S|20|44.157500||
B|GOOG|20251113|11:24:08|S|7|281.090000||
B|LRCX|20251113|11:24:08|S|166|153.660000||
B|MU|20251113|11:24:08|S|88|237.310000||
B|PGY|20251113|11:24:08|S|30|23.300000||
B|QQQ|20251113|11:24:08|S|33|611.410000||
B|QQQM|20251113|11:24:08|S|3|251.710000||
B|TEM|20251113|11:24:08|S|25|66.570000||
B|TNMG|20251113|11:24:08|S|200|0.568000||
B|COIN|20251113|11:24:09|S|20|291.130000||
B|CRWV|20251113|11:24:09|S|25|80.460000||
B|NTLA|20251113|11:24:09|S|300|9.090000||
B|TSLA|20251113|11:24:09|S|5|406.110000||
B|U|20251113|11:24:09|S|8|37.441000||
B|UPXI|20251113|11:24:09|S|50|3.225000||
B|BULL|20251113|11:24:10|S|1|9.259300||
B|HIMS|20251113|11:24:10|S|6|36.390000||
B|KXIN|20251113|11:24:10|E|3548|0.900000||
B|PCN|20251113|11:24:10|S|100|12.850000||
B|QQQ|20251113|11:24:10|S|1|611.410000||
B|XLU|20251113|11:24:10|S|200|89.139300||
B|AMUU|20251113|11:24:11|S|30|90.990000||
B|BE|20251113|11:24:11|S|8|103.280000||
B|BSLK|20251113|11:24:11|S|300|1.945000||
B|MU|20251113|11:24:11|S|7|237.270000||
B|MU|20251113|11:24:11|S|30|237.410000||
B|MU|20251113|11:24:11|S|100|237.274000||
B|SKYT|20251113|11:24:11|S|60|17.920000||
B|SOUN|20251113|11:24:11|S|70|12.230000||
B|Z|20251113|11:24:11|S|7|71.622500||
B|FIG|20251113|11:24:12|S|3|41.380000||
B|NVDA|20251113|11:24:12|S|400|186.115000||
B|GLTO|20251113|11:24:13|S|12|23.770000||
B|NVVE|20251113|11:24:13|S|100|0.590000||
B|OKE|20251113|11:24:13|S|3|69.739800||
B|USAR|20251113|11:24:13|S|300|15.365000||
B|VRNS|20251113|11:24:13|S|118|35.090000||
B|APA|20251113|11:24:14|S|10|24.848600||
B|ARQQ|20251113|11:24:14|S|20|28.880000||
B|HOOD|20251113|11:24:14|S|10|123.094200||
B|RSSB|20251113|11:24:14|S|40|28.810000||
B|SNDK|20251113|11:24:14|S|10|253.300000||
B|TSLA|20251113|11:24:14|S|80|405.670000||
B|TSM|20251113|11:24:14|S|24|280.830000||
B|UVIX|20251113|11:24:14|S|300|9.720000||
B|ZS|20251113|11:24:14|S|40|311.351300||
B|APLD|20251113|11:24:15|S|500|23.748800||
B|HIMS|20251113|11:24:15|S|9|36.378800||
B|HOOD|20251113|11:24:15|S|5|123.080000||
B|SNDK|20251113|11:24:15|S|50|253.250000||
B|TSLL|20251113|11:24:15|S|10|16.715000||
B|XLE|20251113|11:24:15|S|120|91.119300||
B|APLD|20251113|11:24:16|S|100|23.740000||
B|GGAL|20251113|11:24:16|S|100|53.960000||
B|JD|20251113|11:24:16|S|185|31.000700||
B|LRCX|20251113|11:24:16|S|100|153.480000||
B|NVA|20251113|11:24:16|S|5|9.880000||
B|PLTR|20251113|11:24:16|S|10|174.365000||
B|SNDK|20251113|11:24:16|S|50|253.250000||
B|TEM|20251113|11:24:16|S|100|66.550000||
B|WBTN|20251113|11:24:16|S|20|12.620000||
B|BROS|20251113|11:24:17|S|100|56.237200||
B|NVDA|20251113|11:24:17|S|30|186.005000||
B|RIO|20251113|11:24:17|S|2|71.520000||
B|TQQQ|20251113|11:24:17|S|10|106.175000||
B|TSLL|20251113|11:24:17|S|7|16.720000||
B|XPEV|20251113|11:24:17|S|100|26.875000||
B|BE|20251113|11:24:18|S|171|102.900000||
B|GOOG|20251113|11:24:18|S|300|281.000000||
B|HUT|20251113|11:24:18|S|25|37.900000||
B|NVVE|20251113|11:24:18|S|2000|0.593400||
B|QLD|20251113|11:24:18|S|34|140.599100||
B|SMCI|20251113|11:24:18|S|4|35.585000||
B|ACLS|20251113|11:24:19|S|1|84.520000||
B|ANET|20251113|11:24:19|S|100|133.030000||
B|IONQ|20251113|11:24:19|S|100|45.419000||
B|NFLX|20251113|11:24:19|S|4|1151.032500||
B|PWR|20251113|11:24:19|S|10|436.450000||
B|SOFI|20251113|11:24:19|S|6|29.150000||
B|SOXL|20251113|11:24:19|S|50|39.569300||
B|VGLT|20251113|11:24:19|S|100|57.085000||
B|AMD|20251113|11:24:20|S|10|254.803500||
B|COYA|20251113|11:24:20|S|20|6.060000||
B|DAWN|20251113|11:24:20|S|67|9.300000||
B|FRO|20251113|11:24:20|S|300|25.719100||
B|MSTR|20251113|11:24:20|S|2|216.900000||
B|MTDR|20251113|11:24:20|S|100|40.998800||
B|OPEN|20251113|11:24:20|S|100|8.630000||
B|ORCL|20251113|11:24:20|S|28|219.325000||
B|SNDK|20251113|11:24:20|S|20|253.000000||
B|SOXL|20251113|11:24:20|E|152|39.495000||
B|APH|20251113|11:24:21|S|1|135.880000||
B|BE|20251113|11:24:21|S|65|102.930000||
B|ICLN|20251113|11:24:21|S|14|16.995000||
B|IWM|20251113|11:24:21|S|300|239.570000||
B|QQQ|20251113|11:24:21|S|1|611.089300||
B|SOXL|20251113|11:24:21|S|100|39.520000||
B|TSLA|20251113|11:24:21|S|7|405.656800||
B|TSLA|20251113|11:24:21|S|74|405.670000||
B|WDC|20251113|11:24:21|S|30|161.230000||
B|GEV|20251113|11:24:22|S|728|547.770000||
B|IONQ|20251113|11:24:22|S|100|45.370000||
B|NBIS|20251113|11:24:22|S|97|88.570000||
B|SOUN|20251113|11:24:22|S|200|12.220000||
B|SOUN|20251113|11:24:22|S|300|12.220000||
B|ANET|20251113|11:24:23|S|175|133.010000||
B|BBAI|20251113|11:24:23|S|200|6.305000||
B|CPNS|20251113|11:24:23|S|106|27.055000||
B|MU|20251113|11:24:23|S|164|236.830000||
B|QTUM|20251113|11:24:23|S|1|107.743000||
B|SOXL|20251113|11:24:23|S|100|39.500000||
B|TSLA|20251113|11:24:23|S|20|405.560000||
B|TSLA|20251113|11:24:23|S|25|405.656500||
B|AVGO|20251113|11:24:24|S|40|335.260000||
B|AVGO|20251113|11:24:24|S|80|335.270000||
B|ROBN|20251113|11:24:24|S|100|72.740000||
B|AIQ|20251113|11:24:25|S|7|50.550000||
B|BULL|20251113|11:24:25|S|100|9.245000||
B|MRSN|20251113|11:24:25|S|100|27.380000||
B|NFLX|20251113|11:24:25|S|3|1150.970000||
B|VOO|20251113|11:24:25|S|8|621.070000||
B|ANET|20251113|11:24:26|S|100|133.020000||
B|ATR|20251113|11:24:26|S|20|120.710000||
B|CRCL|20251113|11:24:26|S|20|86.480000||
B|DAWN|20251113|11:24:26|S|67|9.300000||
B|ENPH|20251113|11:24:26|S|100|29.390700||
B|OTLK|20251113|11:24:26|S|200|1.560000||
B|STM|20251113|11:24:26|S|700|23.940000||
B|TQQQ|20251113|11:24:26|S|500|106.050700||
B|TSLA|20251113|11:24:26|S|234|405.340000||
B|UUP|20251113|11:24:26|S|100|28.049300||
B|VOO|20251113|11:24:26|S|1|620.954000||
B|ZS|20251113|11:24:26|S|2|311.245700||
B|NVDA|20251113|11:24:27|S|4|185.755000||
B|AMD|20251113|11:24:28|S|100|254.580000||
B|BABA|20251113|11:24:28|S|19|159.830000||
B|BE|20251113|11:24:28|S|100|103.130000||
B|BE|20251113|11:24:28|S|100|103.490000||
B|DAWN|20251113|11:24:28|S|67|9.300000||
B|GGAL|20251113|11:24:28|S|183|53.970000||
B|IONQ|20251113|11:24:28|S|10|45.329300||
B|SOXL|20251113|11:24:28|S|10|39.430000||
B|TSLL|20251113|11:24:28|S|5|16.700000||
B|AMD|20251113|11:24:29|S|200|254.605000||
B|ANET|20251113|11:24:29|S|168|132.935000||
B|FYBR|20251113|11:24:29|S|20|37.925000||
B|KSPI|20251113|11:24:29|S|100|74.959500||
B|KSPI|20251113|11:24:29|S|100|74.959500||
B|MU|20251113|11:24:29|S|93|236.590000||
B|SOXL|20251113|11:24:29|S|50|39.430000||
B|SOXL|20251113|11:24:29|S|100|39.425000||
B|Z|20251113|11:24:29|S|39|71.657400||
B|CELH|20251113|11:24:30|S|60|44.130000||
B|KSPI|20251113|11:24:30|S|125|74.945000||
B|NVDU|20251113|11:24:30|S|5|125.540000||
B|QLD|20251113|11:24:30|S|16|140.405000||
B|AGNC|20251113|11:24:31|S|175|10.189300||
B|BABA|20251113|11:24:31|S|100|159.770000||
B|EWZ|20251113|11:24:31|S|150|33.235000||
B|ITW|20251113|11:24:31|S|10|245.880000||
B|NBIS|20251113|11:24:31|S|200|88.460000||
B|NFLX|20251113|11:24:31|S|25|1150.950000||
B|NVDA|20251113|11:24:31|S|95|185.776500||
B|PPTA|20251113|11:24:31|S|250|22.640000||
B|QBTS|20251113|11:24:31|S|200|23.405000||
B|TSLA|20251113|11:24:31|S|1|405.365000||
B|BE|20251113|11:24:32|S|100|103.400000||
B|BE|20251113|11:24:32|S|100|103.470000||
B|C|20251113|11:24:32|S|1|102.600000||
B|LITE|20251113|11:24:32|S|100|234.450000||
B|QQQ|20251113|11:24:32|S|2|610.880000||
B|TSLA|20251113|11:24:33|S|240|405.370000||
B|TSLA|20251113|11:24:33|S|400|405.400000||
B|CRWV|20251113|11:24:34|S|15|80.310000||
B|CRWV|20251113|11:24:34|S|30|80.310000||
B|PAPL|20251113|11:24:34|S|10|3.150000||
B|QBTX|20251113|11:24:34|S|1|35.690000||
B|RIVN|20251113|11:24:34|S|20|16.710000||
B|SHV|20251113|11:24:34|S|20|110.250000||
B|CIFR|20251113|11:24:35|S|50|15.515000||
B|IREN|20251113|11:24:35|S|10|49.780500||
B|MU|20251113|11:24:35|S|14|236.610000||
B|TSLA|20251113|11:24:35|S|6|405.450000||
B|DJCO|20251113|11:24:36|S|100|393.120000||
B|EQT|20251113|11:24:36|S|14|61.130000||
B|NVDA|20251113|11:24:36|S|200|185.810700||
B|TCOM|20251113|11:24:36|S|100|75.068000||
B|TSLA|20251113|11:24:36|S|12|405.440000||
B|APA|20251113|11:24:37|S|89|24.790700||
B|BABA|20251113|11:24:37|S|40|159.798800||
B|BRK/B|20251113|11:24:37|S|1|507.790000||
B|INTC|20251113|11:24:37|S|70|36.255000||
B|IONQ|20251113|11:24:37|S|30|45.335000||
B|MRVL|20251113|11:24:37|S|1|86.631500||
B|NVVE|20251113|11:24:37|S|900|0.589700||
B|TNMG|20251113|11:24:37|S|1663|0.555300||
B|CRWV|20251113|11:24:38|S|4|80.310000||
B|HOOD|20251113|11:24:38|S|10|122.895000||
B|KSPI|20251113|11:24:38|S|100|74.940000||
B|MARA|20251113|11:24:38|S|1000|13.515000||
B|MU|20251113|11:24:38|S|100|236.600000||
B|ONDS|20251113|11:24:38|S|90|6.585000||
B|QBTS|20251113|11:24:38|S|1|23.385000||
B|QQQ|20251113|11:24:38|S|40|610.910700||
B|ZS|20251113|11:24:38|S|4|311.271600||
B|META|20251113|11:24:39|S|50|607.280000||
B|NVDA|20251113|11:24:39|S|100|185.810700||
B|NVDA|20251113|11:24:39|S|100|185.820700||
B|OSCR|20251113|11:24:39|S|100|14.230000||
B|QQQ|20251113|11:24:39|S|2|610.960000||
B|TSLA|20251113|11:24:39|S|2|405.570000||
B|TSLA|20251113|11:24:39|S|7|405.472400||
B|TSLA|20251113|11:24:39|S|10|405.540000||
B|TSLA|20251113|11:24:39|S|400|405.530000||
B|VIST|20251113|11:24:39|S|5|48.580000||
B|APH|20251113|11:24:40|S|17|135.880000||
B|FEIM|20251113|11:24:40|S|20|27.620000||
B|MU|20251113|11:24:40|S|200|236.636000||
B|SOFI|20251113|11:24:40|S|100|29.085000||
B|SUPX|20251113|11:24:40|S|10|47.050000||
B|TQQQ|20251113|11:24:40|S|30|106.010000||
B|TSLA|20251113|11:24:40|S|80|405.530000||
B|TSLA|20251113|11:24:40|S|200|405.530000||
B|VOOG|20251113|11:24:40|S|1|437.612500||
B|GLD|20251113|11:24:41|S|68|386.958800||
B|KSPI|20251113|11:24:41|S|100|74.940000||
B|TSLA|20251113|11:24:41|S|34|405.510000||
B|DLO|20251113|11:24:42|S|100|13.880000||
B|GRAB|20251113|11:24:42|S|21|5.595000||
B|MU|20251113|11:24:42|S|100|236.670000||
B|TQQQ|20251113|11:24:42|S|100|105.995000||
B|AAOI|20251113|11:24:43|S|20|21.330000||
B|STRL|20251113|11:24:43|S|3|341.760000||
B|Z|20251113|11:24:43|S|7|71.635100||
B|ZS|20251113|11:24:43|S|40|311.603700||
B|BN|20251113|11:24:44|S|50|43.839300||
B|CHA|20251113|11:24:44|S|275|15.500000||
B|NVDA|20251113|11:24:44|S|168|185.737600||
B|SNDK|20251113|11:24:44|S|19|252.690000||
B|SOXL|20251113|11:24:44|S|79|39.440000||
B|TSCO|20251113|11:24:44|S|535|56.055000||
B|VRT|20251113|11:24:44|S|8|164.140000||
B|XLP|20251113|11:24:44|S|14|77.500000||
B|BAR|20251113|11:24:45|S|300|41.450000||
B|BAR|20251113|11:24:45|S|800|41.450000||
B|META|20251113|11:24:45|S|5|607.186500||
B|TSLA|20251113|11:24:45|S|1|405.330000||
B|TSLL|20251113|11:24:45|S|2|16.690000||
B|OUST|20251113|11:24:46|S|5|22.750000||
B|GSBD|20251113|11:24:47|S|50|9.783500||
B|NVDA|20251113|11:24:47|S|40|185.749300||
B|PLTR|20251113|11:24:47|S|100|173.950000||
B|SETH|20251113|11:24:47|S|400|9.795000||
B|SOXL|20251113|11:24:47|E|200|39.450000||
B|TQQQ|20251113|11:24:47|S|50|105.955000||
B|TSLA|20251113|11:24:47|S|50|405.270000||
B|AENT|20251113|11:24:48|S|1|6.500000||
B|AMZN|20251113|11:24:48|S|5|239.250000||
B|FIG|20251113|11:24:48|S|2|41.335000||
B|KIDZ|20251113|11:24:48|S|100|0.479900||
B|KWEB|20251113|11:24:48|S|35|39.110000||
B|NVVE|20251113|11:24:48|S|300|0.590000||
B|PDD|20251113|11:24:48|S|1|134.585000||
B|TSLA|20251113|11:24:48|S|200|405.213600||
B|METU|20251113|11:24:49|S|50|28.005000||
B|NOK|20251113|11:24:49|S|26|6.990000||
B|NVDX|20251113|11:24:49|S|300|18.200000||
B|ONDS|20251113|11:24:49|S|1384|6.590000||
B|QQQ|20251113|11:24:49|S|1|610.745300||
B|QQQ|20251113|11:24:49|S|30|610.730900||
B|SOXL|20251113|11:24:49|S|100|39.460000||
B|TSLA|20251113|11:24:49|S|200|405.250000||
B|MU|20251113|11:24:50|S|99|236.610000||
B|NVDA|20251113|11:24:50|S|5|185.749300||
B|OKLO|20251113|11:24:50|S|100|103.150000||
B|OKLO|20251113|11:24:50|S|100|103.170000||
B|RGTI|20251113|11:24:50|S|1|25.080000||
B|SNDK|20251113|11:24:50|S|12|253.290000||
B|ALAB|20251113|11:24:51|S|20|142.670000||
B|AMD|20251113|11:24:51|S|40|254.580000||
B|APLD|20251113|11:24:51|S|140|23.635000||
B|BYND|20251113|11:24:51|E|1000|1.029900||
B|GLD|20251113|11:24:51|S|1|386.898500||
B|INDI|20251113|11:24:51|E|50|3.825500||
B|NESR|20251113|11:24:51|S|300|13.250000||
B|OKLO|20251113|11:24:51|S|100|103.210000||
B|SIL|20251113|11:24:51|S|7|70.440000||
B|BABA|20251113|11:24:52|S|100|159.620000||
B|FLNC|20251113|11:24:52|S|900|16.757600||
B|IONQ|20251113|11:24:52|S|100|45.165000||
B|JEPQ|20251113|11:24:52|S|10|57.990000||
B|NVDA|20251113|11:24:52|S|90|185.709300||
B|TSLA|20251113|11:24:52|S|29|405.190000||
B|TSLL|20251113|11:24:52|S|20|16.669300||
B|Z|20251113|11:24:52|S|20|71.635000||
B|ZS|20251113|11:24:52|S|40|311.591400||
B|BABA|20251113|11:24:53|S|100|159.531800||
B|CLSK|20251113|11:24:53|S|500|12.409300||
B|NIO|20251113|11:24:53|S|100|6.225000||
B|SOXS|20251113|11:24:53|S|50|3.820000||
B|TSLA|20251113|11:24:53|S|100|405.230000||
B|TSM|20251113|11:24:53|S|1|280.500000||
B|Z|20251113|11:24:53|S|12|71.655100||
B|AMD|20251113|11:24:54|S|20|254.505000||
B|BABA|20251113|11:24:54|S|100|159.545000||
B|IONQ|20251113|11:24:54|S|5|45.159300||
B|NVO|20251113|11:24:54|S|30|49.459900||
B|PLTR|20251113|11:24:54|S|1|173.930000||
B|RIVN|20251113|11:24:54|S|80|16.677700||
B|S|20251113|11:24:54|S|770|16.710000||
B|SOXS|20251113|11:24:54|S|50|3.820000||
B|TIGR|20251113|11:24:54|S|1495|10.005000||
B|TZA|20251113|11:24:54|S|5898|8.368700||
B|GLIBA|20251113|11:24:55|S|172|33.560000||
B|MA|20251113|11:24:55|S|2|557.560000||
B|PAGS|20251113|11:24:55|S|4|9.699300||
B|SOXS|20251113|11:24:55|S|50|3.820000||
B|SPHQ|20251113|11:24:55|S|10|73.970000||
B|TNMG|20251113|11:24:55|S|21|0.551900||
B|BABA|20251113|11:24:56|S|100|159.531400||
B|COIN|20251113|11:24:56|S|30|290.390000||
B|COIN|20251113|11:24:56|S|80|290.430000||
B|COIN|20251113|11:24:56|S|200|290.490000||
B|COIN|20251113|11:24:56|S|473|290.530000||
B|NGG|20251113|11:24:56|S|15|78.330000||
B|PLUG|20251113|11:24:56|S|30|2.480000||
B|SOXS|20251113|11:24:56|S|50|3.820000||
B|TSLA|20251113|11:24:56|S|2|405.155000||
B|GOOS|20251113|11:24:57|S|100|13.250000||
B|META|20251113|11:24:57|S|40|606.900000||
B|META|20251113|11:24:57|S|80|606.890000||
B|META|20251113|11:24:57|S|80|606.890000||
B|MU|20251113|11:24:57|S|115|236.720000||
B|SOXS|20251113|11:24:57|S|50|3.820000||
B|VT|20251113|11:24:57|S|1|140.099300||
B|XLK|20251113|11:24:57|S|1|287.950000||
B|ZS|20251113|11:24:57|S|3|311.224400||
B|BABA|20251113|11:24:58|S|100|159.521700||
B|CIFR|20251113|11:24:58|S|45|15.487700||
B|HTZ|20251113|11:24:58|S|100|5.915000||
B|IBIT|20251113|11:24:58|S|20|57.185000||
B|IWM|20251113|11:24:58|S|480|239.430000||
B|KSA|20251113|11:24:58|S|100|38.770000||
B|LEU|20251113|11:24:58|S|3|250.330000||
B|SOXL|20251113|11:24:58|S|150|39.439300||
B|SOXS|20251113|11:24:58|S|50|3.820000||
B|AVGO|20251113|11:24:59|S|10|335.000000||
B|SOXL|20251113|11:24:59|S|100|39.440000||
B|SOXS|20251113|11:24:59|S|50|3.820000||
B|TQQQ|20251113|11:24:59|S|5|105.885000||
B|TSLL|20251113|11:24:59|S|46|16.680000||
B|TSLL|20251113|11:24:59|S|100|16.680000||
B|USAR|20251113|11:24:59|S|200|15.361000||
B|DVLT|20251113|11:25:00|S|30|1.530000||
B|INTC|20251113|11:25:00|S|20|36.235000||
B|META|20251113|11:25:00|S|5|606.670000||
B|QBTZ|20251113|11:25:00|S|400|22.350000||
B|SOXS|20251113|11:25:00|S|50|3.815000||
B|SVIX|20251113|11:25:00|S|100|19.589300||
B|BK|20251113|11:25:01|S|4|111.650000||
B|GEV|20251113|11:25:01|S|2|547.305000||
B|NVDA|20251113|11:25:01|S|100|185.860700||
B|SOXS|20251113|11:25:01|S|50|3.815000||
B|ZS|20251113|11:25:01|S|40|311.588800||
B|ADP|20251113|11:25:02|S|100|254.405000||
B|ALB|20251113|11:25:02|S|10|117.270000||
B|AMZN|20251113|11:25:02|S|376|239.228300||
B|CRWV|20251113|11:25:02|S|20|80.280000||
B|EBAY|20251113|11:25:02|S|100|86.676000||
B|MU|20251113|11:25:02|S|88|237.000000||
B|RKLB|20251113|11:25:02|S|300|45.865000||
B|SOXS|20251113|11:25:02|S|50|3.815000||
B|TSLA|20251113|11:25:02|S|30|405.330000||
B|VIST|20251113|11:25:02|S|183|48.580000||
B|ZM|20251113|11:25:02|S|4|84.470000||
B|ZM|20251113|11:25:02|S|4|84.470000||
B|ZTS|20251113|11:25:02|S|8|121.764800||
B|AMZN|20251113|11:25:03|S|100|239.205000||
B|SHV|20251113|11:25:03|S|182|110.259300||
B|SOXS|20251113|11:25:03|S|50|3.815000||
B|SOXS|20251113|11:25:03|S|50|3.815000||
B|SPY|20251113|11:25:03|S|20|675.375000||
B|RUBI|20251113|11:25:04|S|100|0.268901||
B|SOXL|20251113|11:25:04|S|100|39.520000||
B|SOXS|20251113|11:25:04|S|50|3.815000||
B|TSLA|20251113|11:25:04|S|1|405.350000||
B|TSLL|20251113|11:25:04|S|10|16.690000||
B|TSM|20251113|11:25:04|S|2|280.595000||
B|ABTC|20251113|11:25:05|S|379|4.875000||
B|HIMS|20251113|11:25:05|S|100|36.380000||
B|HLN|20251113|11:25:05|S|30|9.900000||
B|NVDA|20251113|11:25:05|S|100|185.829300||
B|TSM|20251113|11:25:05|S|10|280.610000||
B|META|20251113|11:25:06|S|100|606.410000||
B|NVDA|20251113|11:25:06|S|27|185.790700||
B|TSLA|20251113|11:25:06|S|2|405.339900||
B|TSLL|20251113|11:25:06|E|300|16.684600||
B|AMZN|20251113|11:25:07|S|10|239.176000||
B|BHVN|20251113|11:25:07|S|100|8.270000||
B|GME|20251113|11:25:07|S|200|21.050700||
B|MARA|20251113|11:25:07|S|100|13.510000||
B|MARA|20251113|11:25:07|S|200|13.510000||
B|STX|20251113|11:25:07|S|5|272.690000||
B|VOO|20251113|11:25:07|S|6|620.868600||
B|AMZN|20251113|11:25:08|S|16|239.188300||
B|FIGR|20251113|11:25:08|S|100|35.880000||
B|FIGR|20251113|11:25:08|S|100|35.900000||
B|KNG|20251113|11:25:08|S|8|49.364000||
B|NVDA|20251113|11:25:08|S|10|185.769300||
B|NVDA|20251113|11:25:08|S|300|185.767400||
B|SOFI|20251113|11:25:08|S|350|29.085000||
B|ZTO|20251113|11:25:08|S|6|19.145000||
B|HOOD|20251113|11:25:09|S|60|122.955000||
B|NVDA|20251113|11:25:09|S|5|185.789300||
B|SPY|20251113|11:25:09|S|8|675.255600||
B|GM|20251113|11:25:10|S|50|72.200000||
B|MU|20251113|11:25:10|S|49|236.930000||
B|NVVE|20251113|11:25:10|S|1000|0.589000||
B|AXP|20251113|11:25:11|S|3|368.870000||
B|GDX|20251113|11:25:11|S|60|78.515000||
B|MU|20251113|11:25:11|S|90|236.930000||
B|NFLX|20251113|11:25:11|S|20|1150.640000||
B|OKLO|20251113|11:25:11|S|1|103.200000||
B|Z|20251113|11:25:11|S|14|71.638100||
B|AMD|20251113|11:25:12|S|200|254.980000||
B|GOOG|20251113|11:25:12|S|1|280.658300||
B|LOMA|20251113|11:25:12|S|48|11.610000||
B|SNDK|20251113|11:25:12|S|15|253.196100||
B|TEM|20251113|11:25:12|S|100|66.430000||
B|TSLA|20251113|11:25:12|S|1|405.360000||
B|LOMA|20251113|11:25:13|S|1|11.610000||
B|ODFL|20251113|11:25:13|S|10|136.770000||
B|ZTS|20251113|11:25:13|S|100|121.811500||
B|NVMI|20251113|11:25:14|S|3|299.735000||
B|PFE|20251113|11:25:14|S|250|26.120000||
B|QCOM|20251113|11:25:14|S|24|174.743500||
B|UMC|20251113|11:25:14|S|300|7.095000||
B|AMAT|20251113|11:25:15|S|15|223.200000||
B|CCL|20251113|11:25:15|S|200|26.680000||
B|CCL|20251113|11:25:15|S|600|26.679500||
B|SNDK|20251113|11:25:15|S|38|252.630000||
B|AMD|20251113|11:25:16|S|50|255.010500||
B|GOOG|20251113|11:25:16|S|400|280.720000||
B|QCOM|20251113|11:25:16|S|42|174.753200||
B|SOUN|20251113|11:25:16|S|100|12.209300||
B|TSLL|20251113|11:25:16|S|50|16.690000||
B|XPEV|20251113|11:25:16|S|20|26.829300||
B|Z|20251113|11:25:16|S|300|71.611800||
B|ZIM|20251113|11:25:16|S|1|16.230000||
B|APLD|20251113|11:25:17|S|1|23.655000||
B|CARR|20251113|11:25:17|S|100|56.140000||
B|CMND|20251113|11:25:17|S|50|0.371000||
B|MSTX|20251113|11:25:17|S|10|8.700000||
B|THW|20251113|11:25:17|S|200|12.750000||
B|VGT|20251113|11:25:17|S|13|756.943500||
B|CVNA|20251113|11:25:18|S|30|319.020000||
B|DDOG|20251113|11:25:18|S|1|188.770000||
B|IONQ|20251113|11:25:18|S|30|45.257700||
B|LENZ|20251113|11:25:18|S|200|24.940000||
B|SNDK|20251113|11:25:18|S|5|252.545000||
B|VIST|20251113|11:25:18|S|19|48.465000||
B|ACLS|20251113|11:25:19|S|30|84.480000||
B|MSTW|20251113|11:25:19|S|100|17.100000||
B|QCOM|20251113|11:25:19|S|100|174.750000||
B|SON|20251113|11:25:19|S|20|41.800000||
B|VZ|20251113|11:25:19|S|20|41.469300||
B|MSTU|20251113|11:25:20|S|5|1.900000||
B|NVVE|20251113|11:25:20|S|347|0.586300||
B|QQQ|20251113|11:25:20|S|1|610.929000||
B|TSLL|20251113|11:25:20|S|500|16.690000||
B|UNH|20251113|11:25:20|S|80|333.940000||
B|AMZN|20251113|11:25:21|S|197|239.295000||
B|ARM|20251113|11:25:21|S|3|140.650000||
B|FRGE|20251113|11:25:21|S|20|44.120000||
B|NVDA|20251113|11:25:21|S|500|185.825000||
B|SPT|20251113|11:25:21|S|300|10.680000||
B|TSLL|20251113|11:25:21|S|1509|16.685000||
B|CCUP|20251113|11:25:22|S|400|5.735000||
B|CCUP|20251113|11:25:22|S|400|5.740000||
B|LLY|20251113|11:25:22|S|50|1029.700000||
B|MSTZ|20251113|11:25:22|S|20|9.930000||
B|ROBN|20251113|11:25:22|S|200|72.820000||
B|ARLP|20251113|11:25:23|S|50|25.270000||
B|ATR|20251113|11:25:23|S|1|120.635000||
B|BE|20251113|11:25:23|S|34|102.850000||
B|CTSH|20251113|11:25:23|S|300|74.100000||
B|CTSH|20251113|11:25:23|S|900|74.110000||
B|DKNG|20251113|11:25:23|S|10|30.060700||
B|ETHA|20251113|11:25:23|S|15|25.410700||
B|MARA|20251113|11:25:23|S|500|13.515000||
B|MU|20251113|11:25:23|S|117|237.150000||
B|PAGS|20251113|11:25:23|S|2|9.629300||
B|SOFI|20251113|11:25:23|S|10|29.079300||
B|SPY|20251113|11:25:23|S|40|675.275000||
B|AAPL|20251113|11:25:24|S|1|273.790000||
B|AZO|20251113|11:25:24|S|1|3860.410000||
B|BE|20251113|11:25:24|S|200|102.410000||
B|BE|20251113|11:25:24|S|200|102.610000||
B|BE|20251113|11:25:24|S|400|102.610000||
B|FLNC|20251113|11:25:24|S|350|16.800000||
B|NVDA|20251113|11:25:24|S|6|185.729300||
B|OTLK|20251113|11:25:24|S|500|1.555000||
B|QCOM|20251113|11:25:24|S|150|174.735000||
B|QQQ|20251113|11:25:24|S|20|610.719100||
B|SKYT|20251113|11:25:24|S|11|17.900000||
B|ORCL|20251113|11:25:25|S|50|218.980000||
B|QFIN|20251113|11:25:25|S|50|23.460000||
B|SOXL|20251113|11:25:25|E|50|39.479900||
B|WBD|20251113|11:25:25|S|100|22.165000||
B|CRWG|20251113|11:25:26|S|150|4.135000||
B|ETH|20251113|11:25:26|S|10|31.650000||
B|EYLD|20251113|11:25:26|S|1|39.390000||
B|GVAL|20251113|11:25:26|S|1|31.190000||
B|LLY|20251113|11:25:26|S|3|1029.330000||
B|QCOM|20251113|11:25:26|S|100|174.650000||
B|SOXL|20251113|11:25:26|S|100|39.480000||
B|TNMG|20251113|11:25:26|S|100|0.552800||
B|TSLA|20251113|11:25:26|S|17|405.024500||
B|EOSE|20251113|11:25:27|S|361|15.469300||
B|GOOGL|20251113|11:25:27|S|1|279.960000||
B|GOOGL|20251113|11:25:27|S|47|279.970000||
B|IRM|20251113|11:25:27|S|69|92.120000||
B|LVHD|20251113|11:25:27|S|1|40.360000||
B|MARA|20251113|11:25:27|S|800|13.499300||
B|NVO|20251113|11:25:27|S|660|49.410700||
B|OKLO|20251113|11:25:27|S|3|103.180000||
B|SNDK|20251113|11:25:27|S|25|252.730000||
B|TSLA|20251113|11:25:27|S|40|405.005000||
B|TSLA|20251113|11:25:27|S|84|405.050000||
B|TSLA|20251113|11:25:27|S|100|404.933000||
B|AAPL|20251113|11:25:28|S|200|273.725000||
B|LRGE|20251113|11:25:28|S|1|82.600000||
B|NVDA|20251113|11:25:28|S|200|185.759400||
B|TSLA|20251113|11:25:28|S|60|404.933200||
B|ABL|20251113|11:25:29|S|20|6.340000||
B|BBAI|20251113|11:25:29|S|100|6.295000||
B|C|20251113|11:25:29|S|68|102.520000||
B|MU|20251113|11:25:29|S|10|236.862500||
B|QBTS|20251113|11:25:29|S|10|23.305000||
B|QCOM|20251113|11:25:29|S|26|174.660000||
B|QQQ|20251113|11:25:29|S|2|610.719100||
B|SPYM|20251113|11:25:29|S|10|79.419900||
B|VUG|20251113|11:25:29|S|40|484.978500||
B|AMZN|20251113|11:25:30|S|100|239.250000||
B|CLS|20251113|11:25:30|S|4|298.130000||
B|RDTL|20251113|11:25:30|S|100|35.640000||
B|TSLA|20251113|11:25:30|S|142|405.120000||
B|Z|20251113|11:25:30|S|13|71.632400||
B|JEPQ|20251113|11:25:31|S|1|58.000000||
B|LTM|20251113|11:25:31|S|78|45.870000||
B|RIVN|20251113|11:25:31|S|800|16.679300||
B|SEDG|20251113|11:25:31|S|8|37.120000||
B|SLV|20251113|11:25:31|S|926|47.965000||
B|VRT|20251113|11:25:31|S|234|164.200000||
B|ALMU|20251113|11:25:32|S|100|13.310000||
B|GRAB|20251113|11:25:32|S|1|5.580000||
B|IREN|20251113|11:25:32|S|10|49.633200||
B|MUU|20251113|11:25:32|S|4|78.060000||
B|PLTR|20251113|11:25:32|S|63|174.010000||
B|TSLA|20251113|11:25:32|S|3|405.060000||
B|TSM|20251113|11:25:32|S|9|280.620000||
B|AVAV|20251113|11:25:33|S|2|309.820000||
B|BE|20251113|11:25:33|E|495|102.687600||
B|FDIG|20251113|11:25:33|S|2|43.050000||
B|UVIX|20251113|11:25:33|S|3|9.770000||
B|XOM|20251113|11:25:33|S|9|118.957600||
B|CRDO|20251113|11:25:34|S|10|142.520000||
B|FLTR|20251113|11:25:34|S|500|25.495000||
B|FLTR|20251113|11:25:34|S|7100|25.495000||
B|RGTU|20251113|11:25:34|E|100|25.313900||
B|CRDO|20251113|11:25:35|S|1|142.560000||
B|HIMS|20251113|11:25:35|S|150|36.380900||
B|TSLL|20251113|11:25:35|S|6|16.650000||
B|EOSE|20251113|11:25:36|S|120|15.489300||
B|IAC|20251113|11:25:36|S|100|33.850000||
B|NVDA|20251113|11:25:36|S|10|185.797600||
B|XLV|20251113|11:25:36|S|100|154.059300||
B|ARM|20251113|11:25:37|S|9|140.760000||
B|BE|20251113|11:25:37|S|234|102.660000||
B|BE|20251113|11:25:37|S|350|102.690000||
B|GAMB|20251113|11:25:37|S|1349|4.990000||
B|KOP|20251113|11:25:37|S|20|29.220000||
B|SMCI|20251113|11:25:37|S|61|35.472500||
B|TQQQ|20251113|11:25:37|S|142|105.893500||
B|AAPL|20251113|11:25:38|S|10|273.780900||
B|AVXL|20251113|11:25:38|S|300|5.530000||
B|NVDA|20251113|11:25:38|S|700|185.809300||
B|RKLB|20251113|11:25:38|S|2|45.830000||
B|TSLL|20251113|11:25:38|S|30|16.649300||
B|TSLL|20251113|11:25:38|S|400|16.649300||
B|XLK|20251113|11:25:38|S|40|287.967600||
B|DKNG|20251113|11:25:39|S|10|30.030700||
B|ERO|20251113|11:25:39|S|200|22.450000||
B|ERO|20251113|11:25:39|S|1100|22.450000||
B|NVVE|20251113|11:25:39|S|3761|0.580000||
B|VIST|20251113|11:25:39|S|200|48.460000||
B|VIST|20251113|11:25:39|S|200|48.470000||
B|LGIH|20251113|11:25:40|S|6|49.010000||
B|NLY|20251113|11:25:40|S|213|21.835000||
B|TQQQ|20251113|11:25:40|S|50|105.915000||
B|XLV|20251113|11:25:40|S|100|154.050700||
B|Z|20251113|11:25:40|S|7|71.591700||
B|EWW|20251113|11:25:41|S|10|68.285500||
B|HOOG|20251113|11:25:41|S|50|77.960000||
B|ILF|20251113|11:25:41|S|900|30.785000||
B|MSTU|20251113|11:25:41|S|270|1.890000||
B|TCOM|20251113|11:25:41|S|100|74.960000||
B|TSLA|20251113|11:25:41|S|10|404.975000||
B|AG|20251113|11:25:42|S|1|12.380000||
B|AG|20251113|11:25:42|S|10|12.380000||
B|AG|20251113|11:25:42|S|390|12.375000||
B|IONQ|20251113|11:25:42|S|4|45.270000||
B|PUK|20251113|11:25:42|S|100|28.835000||
B|SNDK|20251113|11:25:42|S|5|252.350000||
B|CVNA|20251113|11:25:43|S|20|318.490000||
B|FLNC|20251113|11:25:43|S|300|16.790000||
B|HIMS|20251113|11:25:43|S|100|36.385000||
B|LINE|20251113|11:25:43|S|4|33.830000||
B|MSTR|20251113|11:25:43|S|40|216.270000||
B|QQQ|20251113|11:25:43|S|3|610.709100||
B|SNAP|20251113|11:25:43|S|300|8.658600||
B|TQQQ|20251113|11:25:43|S|10|105.885000||
B|TSLA|20251113|11:25:43|S|1|404.871000||
B|TSLA|20251113|11:25:43|S|100|404.812400||
B|SCM|20251113|11:25:44|S|114|11.980000||
B|TSM|20251113|11:25:44|S|3|280.490000||
B|ZTS|20251113|11:25:44|S|6|121.823900||
B|AVGO|20251113|11:25:45|S|10|335.210000||
B|ITGR|20251113|11:25:45|S|1|68.750000||
B|NVVE|20251113|11:25:45|S|28|0.582800||
B|RRC|20251113|11:25:45|S|41|38.319300||
B|TSLA|20251113|11:25:45|S|1|404.890000||
B|GOOGL|20251113|11:25:46|S|50|279.890000||
B|PLTR|20251113|11:25:46|S|10|173.940000||
B|TSLA|20251113|11:25:46|S|5|404.865000||
B|MSTU|20251113|11:25:47|S|1|1.890000||
B|RBLX|20251113|11:25:47|S|100|101.390000||
B|YPF|20251113|11:25:47|S|300|37.478000||
B|ZTS|20251113|11:25:47|S|5|121.825500||
B|RIOT|20251113|11:25:48|S|900|14.130000||
B|BE|20251113|11:25:49|S|18|102.580000||
B|BE|20251113|11:25:49|S|100|102.580000||
B|NU|20251113|11:25:49|S|10|15.850000||
B|RKLB|20251113|11:25:49|S|10|45.835000||
B|RKLB|20251113|11:25:49|S|30|45.820000||
B|VOO|20251113|11:25:49|S|1|620.730000||
B|ZS|20251113|11:25:49|S|4|311.472300||
B|HPE|20251113|11:25:50|S|100|23.205000||
B|MU|20251113|11:25:50|S|500|236.550000||
B|OTLK|20251113|11:25:50|S|400|1.560000||
B|RIVN|20251113|11:25:50|S|20|16.680000||
B|SNDK|20251113|11:25:50|S|19|252.240000||
B|TSLA|20251113|11:25:50|S|2|404.840000||
B|TSLA|20251113|11:25:50|S|80|404.850000||
B|CRML|20251113|11:25:51|S|200|9.235000||
B|NVDA|20251113|11:25:51|S|132|185.790000||
B|PLTR|20251113|11:25:51|S|30|173.925000||
B|SDS|20251113|11:25:51|S|60|14.165200||
B|SPY|20251113|11:25:51|S|1|675.077700||
B|TEM|20251113|11:25:51|S|50|66.330000||
B|UGL|20251113|11:25:51|S|3|53.530000||
B|USAR|20251113|11:25:51|S|300|15.330000||
B|XLE|20251113|11:25:51|S|1|91.039300||
B|CCCX|20251113|11:25:52|S|10|15.800000||
B|SMR|20251113|11:25:52|S|300|23.810000||
B|SOXS|20251113|11:25:52|S|1934|3.810000||
B|UPST|20251113|11:25:52|S|1|37.208600||
B|AMZN|20251113|11:25:53|S|50|239.104800||
B|CDNS|20251113|11:25:53|S|1|316.100000||
B|DOCU|20251113|11:25:53|S|1|67.870000||
B|RXRX|20251113|11:25:53|S|580|4.375000||
B|TQQQ|20251113|11:25:53|S|1|105.810000||
B|UNH|20251113|11:25:53|S|1|333.860000||
B|DNN|20251113|11:25:54|S|26|2.530000||
B|QQQ|20251113|11:25:54|S|61|610.598900||
B|RIVN|20251113|11:25:54|S|400|16.675000||
B|SMCX|20251113|11:25:54|S|1|18.770000||
B|SOUN|20251113|11:25:54|S|50|12.205000||
B|TSLA|20251113|11:25:54|S|1|404.680000||
B|TSSI|20251113|11:25:54|S|150|15.300000||
B|AMN|20251113|11:25:55|S|100|16.030000||
B|DFUS|20251113|11:25:55|S|300|73.280000||
B|GVH|20251113|11:25:55|S|100|4.400000||
B|IONQ|20251113|11:25:55|S|10|45.229300||
B|MSTX|20251113|11:25:55|S|71|8.665000||
B|NAK|20251113|11:25:55|S|15|1.768500||
B|NXT|20251113|11:25:55|S|10|88.880000||
B|SOFI|20251113|11:25:55|S|50|29.089300||
B|TSLA|20251113|11:25:55|S|10|404.706000||
B|SEDG|20251113|11:25:56|S|150|37.090000||
B|ZS|20251113|11:25:56|S|6|311.455500||
B|ZTS|20251113|11:25:56|S|100|121.826600||
B|AMZN|20251113|11:25:57|S|200|239.090000||
B|AMZN|20251113|11:25:57|S|200|239.090000||
B|AMZN|20251113|11:25:57|S|300|239.098300||
B|ETHD|20251113|11:25:57|S|630|4.655000||
B|SNDK|20251113|11:25:57|S|25|252.180000||
B|TSLL|20251113|11:25:57|S|1000|16.649300||
B|VUSB|20251113|11:25:57|S|50|49.850000||
B|IONQ|20251113|11:25:58|S|5|45.259300||
B|PGX|20251113|11:25:58|S|34|11.415200||
B|QQQ|20251113|11:25:58|S|20|610.670000||
B|AIV|20251113|11:25:59|S|100|5.600000||
B|AIV|20251113|11:25:59|S|200|5.600000||
B|AMZN|20251113|11:25:59|S|9|239.075000||
B|COPX|20251113|11:25:59|S|8|62.510000||
B|PLUG|20251113|11:25:59|S|450|2.480000||
B|TSLL|20251113|11:25:59|S|60|16.655000||
B|VIST|20251113|11:25:59|S|200|48.440000||
B|YPF|20251113|11:25:59|S|100|37.480000||
B|BIT|20251113|11:26:00|S|100|13.260000||
B|CRCA|20251113|11:26:00|S|100|5.350000||
B|PLTR|20251113|11:26:00|S|5|173.978600||
B|PSQ|20251113|11:26:00|S|145|30.630000||
B|UNG|20251113|11:26:00|S|1000|14.950000||
B|BGL|20251113|11:26:01|S|8|6.145000||
B|CRDO|20251113|11:26:01|S|18|142.721100||
B|NVVE|20251113|11:26:01|S|100|0.579600||
B|RXRX|20251113|11:26:01|S|20|4.375000||
B|TSLL|20251113|11:26:01|S|50|16.649300||
B|ABAT|20251113|11:26:02|S|20|3.680000||
B|AMZN|20251113|11:26:02|S|274|239.065000||
B|BITO|20251113|11:26:02|S|100|15.760000||
B|BYND|20251113|11:26:02|S|1000|1.035000||
B|IONQ|20251113|11:26:02|S|100|45.249300||
B|PLAY|20251113|11:26:02|S|150|14.810000||
B|TSLA|20251113|11:26:02|S|44|404.890000||
B|TSLL|20251113|11:26:02|S|5|16.650000||
B|ZS|20251113|11:26:02|S|1|310.944500||
B|IBIT|20251113|11:26:03|S|25|57.110000||
B|KTOS|20251113|11:26:03|S|26|73.380000||
B|MU|20251113|11:26:03|S|66|236.650000||
B|PPLT|20251113|11:26:03|S|451|145.340000||
B|PSKY|20251113|11:26:03|S|20|15.490700||
B|BKSY|20251113|11:26:04|S|100|14.600000||
B|PLTR|20251113|11:26:04|S|83|174.001400||
B|SPYD|20251113|11:26:04|S|4|43.355000||
B|TEM|20251113|11:26:04|S|100|66.380000||
B|TSLA|20251113|11:26:04|S|140|404.970000||
B|UVIX|20251113|11:26:04|S|3|9.790000||
B|AMD|20251113|11:26:05|S|60|255.100000||
B|SGOV|20251113|11:26:05|S|65|100.500000||
B|SMCI|20251113|11:26:05|S|13|35.505300||
B|SOXL|20251113|11:26:05|S|100|39.520000||
B|SOXL|20251113|11:26:05|S|400|39.515000||
B|TBIL|20251113|11:26:05|S|37|49.910000||
B|AA|20251113|11:26:06|S|1|38.850000||
B|IBKR|20251113|11:26:06|S|20|68.910000||
B|NKE|20251113|11:26:06|S|9|65.299300||
B|Z|20251113|11:26:06|S|7|71.629200||
B|CRWV|20251113|11:26:07|S|100|80.400000||
B|FRD|20251113|11:26:07|S|100|22.770000||
B|IBKR|20251113|11:26:07|S|50|68.910000||
B|IRM|20251113|11:26:07|S|80|92.190000||
B|ZS|20251113|11:26:07|S|2|311.201300||
B|AMD|20251113|11:26:08|S|30|255.030000||
B|BABA|20251113|11:26:08|S|75|159.630000||
B|BABA|20251113|11:26:08|S|200|159.620000||
B|NBIS|20251113|11:26:08|S|200|88.270000||
B|NEM|20251113|11:26:08|S|47|91.660000||
B|NET|20251113|11:26:08|S|3|219.160000||
B|ORCL|20251113|11:26:08|S|40|219.100000||
B|Z|20251113|11:26:08|S|109|71.601400||
B|ZTS|20251113|11:26:08|S|6|121.828000||
B|F|20251113|11:26:09|S|20|13.403500||
B|FRD|20251113|11:26:09|S|100|22.790000||
B|GDX|20251113|11:26:09|S|341|78.475000||
B|JD|20251113|11:26:09|S|500|30.895000||
B|MSTZ|20251113|11:26:09|S|4|9.925000||
B|PLTR|20251113|11:26:09|S|2|174.049500||
B|QTUM|20251113|11:26:09|S|200|107.680000||
B|TSDD|20251113|11:26:09|S|30|10.905000||
B|GOOG|20251113|11:26:10|S|300|280.480000||
B|IONQ|20251113|11:26:10|S|5|45.390000||
B|NVVE|20251113|11:26:10|S|700|0.585000||
B|SOXL|20251113|11:26:10|S|40|39.560000||
B|TQQQ|20251113|11:26:10|S|1|106.009300||
B|TSLA|20251113|11:26:10|S|31|405.770000||
B|UVIX|20251113|11:26:10|S|100|9.780000||
B|BABA|20251113|11:26:11|S|100|159.630000||
B|FLUT|20251113|11:26:11|S|5|203.800000||
B|GGAL|20251113|11:26:11|S|160|53.950000||
B|KMB|20251113|11:26:11|S|1|105.170000||
B|SEG|20251113|11:26:11|S|10|22.445000||
B|SGOV|20251113|11:26:11|S|800|100.500000||
B|SMCI|20251113|11:26:11|S|140|35.590000||
B|TQQQ|20251113|11:26:11|S|100|106.019300||
B|TSLA|20251113|11:26:11|S|194|405.800000||
B|XYL|20251113|11:26:11|S|10|148.910000||
B|YELP|20251113|11:26:11|S|100|29.160000||
B|BABA|20251113|11:26:12|S|100|159.635000||
B|CSQ|20251113|11:26:12|S|200|18.930000||
B|DB|20251113|11:26:12|S|52|38.334900||
B|IBB|20251113|11:26:12|S|30|165.208300||
B|META|20251113|11:26:12|S|9|607.220000||
B|MO|20251113|11:26:12|S|1|57.775000||
B|MSTZ|20251113|11:26:12|S|13|9.910000||
B|NVDA|20251113|11:26:12|S|150|185.945000||
B|PLTR|20251113|11:26:12|S|350|174.280000||
B|PLUG|20251113|11:26:12|S|100|2.490000||
B|YPF|20251113|11:26:12|S|59|37.475000||
B|AMD|20251113|11:26:13|S|234|255.370000||
B|BABA|20251113|11:26:13|S|100|159.635000||
B|BABA|20251113|11:26:13|S|200|159.635000||
B|GPTY|20251113|11:26:13|S|2|44.730000||
B|MARA|20251113|11:26:13|S|50|13.509300||
B|NVDA|20251113|11:26:13|S|100|185.960700||
B|ONDS|20251113|11:26:13|S|100|6.670000||
B|RGTI|20251113|11:26:13|S|20|25.260000||
B|VIST|20251113|11:26:13|S|200|48.480000||
B|VIST|20251113|11:26:13|S|200|48.500000||
B|AMD|20251113|11:26:14|S|233|255.380000||
B|DD|20251113|11:26:14|S|18|40.840000||
B|HII|20251113|11:26:14|S|2|314.500000||
B|NKE|20251113|11:26:14|S|1|65.310000||
B|PLTR|20251113|11:26:14|S|20|174.215000||
B|QQQ|20251113|11:26:14|S|60|611.059300||
B|SKYW|20251113|11:26:14|S|2|99.830000||
B|YELP|20251113|11:26:14|S|300|29.190000||
B|AR|20251113|11:26:15|S|40|34.740000||
B|ETHA|20251113|11:26:15|S|28|25.395000||
B|GDX|20251113|11:26:15|S|147|78.535000||
B|HTHT|20251113|11:26:15|S|100|44.860000||
B|TLRY|20251113|11:26:15|S|600|1.160000||
B|TLRY|20251113|11:26:15|S|600|1.160000||
B|TLRY|20251113|11:26:15|S|600|1.160000||
B|TSLL|20251113|11:26:15|S|1|16.720000||
B|TSLL|20251113|11:26:15|S|1100|16.720000||
B|BRK/B|20251113|11:26:16|S|300|507.560000||
B|QUBT|20251113|11:26:16|S|100|10.120000||
B|SMCI|20251113|11:26:16|S|1|35.595000||
B|AMD|20251113|11:26:17|S|40|255.300000||
B|OKLO|20251113|11:26:17|S|100|103.230000||
B|OKLO|20251113|11:26:17|S|184|103.250000||
B|RUBI|20251113|11:26:17|S|200|0.266700||
B|AMZN|20251113|11:26:18|S|144|239.280000||
B|CAT|20251113|11:26:18|S|60|552.340000||
B|GDX|20251113|11:26:18|S|210|78.535000||
B|NVDL|20251113|11:26:18|S|125|89.780500||
B|TSM|20251113|11:26:18|S|4|280.667600||
B|YELP|20251113|11:26:18|S|650|29.190000||
B|ABL|20251113|11:26:19|S|20|6.330000||
B|AMDL|20251113|11:26:19|S|200|23.065000||
B|ARKK|20251113|11:26:19|S|300|78.035000||
B|BE|20251113|11:26:20|S|14|103.380000||
B|HON|20251113|11:26:20|S|3|202.082000||
B|NVDA|20251113|11:26:20|S|200|185.875000||
B|QQQ|20251113|11:26:20|S|1|610.900000||
B|BABA|20251113|11:26:21|S|100|159.670000||
B|SCCO|20251113|11:26:21|S|1|132.670000||
B|SNDK|20251113|11:26:21|S|100|252.750000||
B|TSLA|20251113|11:26:21|S|19|405.484400||
B|WFC|20251113|11:26:21|S|50|85.573500||
B|Z|20251113|11:26:21|S|100|71.596700||
B|BE|20251113|11:26:22|S|10|103.541300||
B|FTNT|20251113|11:26:22|S|3|82.055000||
B|PYPL|20251113|11:26:22|S|1|66.220000||
B|SOXL|20251113|11:26:22|E|100|39.545000||
B|TME|20251113|11:26:22|S|200|18.885000||
B|Z|20251113|11:26:22|S|30|71.581200||
B|BCH|20251113|11:26:23|S|12|37.085000||
B|HI|20251113|11:26:23|S|50|31.675000||
B|NTRA|20251113|11:26:23|S|28|204.153600||
B|IONQ|20251113|11:26:24|S|400|45.448800||
B|NVVE|20251113|11:26:24|S|186|0.598000||
B|RGTI|20251113|11:26:24|S|39|25.310000||
B|TSLL|20251113|11:26:24|S|880|16.700000||
B|Z|20251113|11:26:24|S|103|71.596700||
B|AMZN|20251113|11:26:25|S|222|239.300000||
B|BCH|20251113|11:26:25|S|12|37.080000||
B|DIS|20251113|11:26:25|S|1|105.669100||
B|DNN|20251113|11:26:25|S|1600|2.539900||
B|GOOG|20251113|11:26:25|S|24|280.618300||
B|NBIS|20251113|11:26:25|S|234|88.430000||
B|NKE|20251113|11:26:25|S|1|65.309300||
B|PSEC|20251113|11:26:25|S|400|2.795000||
B|TQQQ|20251113|11:26:25|S|100|106.015000||
B|AMD|20251113|11:26:26|S|2|255.170000||
B|CRDO|20251113|11:26:26|S|20|142.831000||
B|SMH|20251113|11:26:26|S|2|344.785000||
B|TBIL|20251113|11:26:26|S|37|49.910000||
B|TQQQ|20251113|11:26:26|S|100|105.989300||
B|TQQQ|20251113|11:26:26|S|587|105.989300||
B|VOOG|20251113|11:26:26|S|1|437.482000||
B|ALB|20251113|11:26:27|S|27|117.110000||
B|GLD|20251113|11:26:27|S|100|386.800000||
B|JEPQ|20251113|11:26:27|S|1|57.998500||
B|VIST|20251113|11:26:27|S|100|48.500000||
B|CSCO|20251113|11:26:28|S|75|77.149300||
B|FYBR|20251113|11:26:28|S|20|37.925000||
B|IBKR|20251113|11:26:28|S|435|68.890000||
B|TSLL|20251113|11:26:28|S|74|16.700000||
B|DJCO|20251113|11:26:29|S|200|392.250000||
B|HSII|20251113|11:26:29|S|20|58.705000||
B|TTMI|20251113|11:26:29|S|132|65.000000||
B|AVGO|20251113|11:26:30|S|1|335.425000||
B|BE|20251113|11:26:30|S|9|103.810000||
B|BTG|20251113|11:26:30|S|3000|4.155000||
B|BTG|20251113|11:26:30|S|6380|4.160000||
B|MSTU|20251113|11:26:30|S|20|1.895000||
B|NVVE|20251113|11:26:30|S|200|0.594100||
B|PLUG|20251113|11:26:30|S|500|2.490000||
B|AAPL|20251113|11:26:31|S|100|274.000000||
B|AUR|20251113|11:26:31|S|25|4.200000||
B|GGAL|20251113|11:26:31|S|200|53.950000||
B|VNET|20251113|11:26:31|S|20|8.865000||
B|EYPT|20251113|11:26:32|S|100|11.520000||
B|Z|20251113|11:26:32|S|9|71.627400||
B|ZS|20251113|11:26:32|S|1|311.044300||
B|ADBE|20251113|11:26:33|S|1|336.790000||
B|NVDA|20251113|11:26:33|S|50|185.825000||
B|TSLA|20251113|11:26:33|S|10|405.350000||
B|TSLA|20251113|11:26:33|S|90|405.380000||
B|ZS|20251113|11:26:33|S|40|310.710000||
B|ADBE|20251113|11:26:34|S|2|336.640000||
B|AMZN|20251113|11:26:34|S|10|239.325000||
B|APLD|20251113|11:26:34|S|4|23.640000||
B|DNN|20251113|11:26:34|S|1000|2.539900||
B|GLD|20251113|11:26:34|S|10|386.685600||
B|TSLA|20251113|11:26:34|S|3|405.390000||
B|TSLA|20251113|11:26:34|S|10|405.400000||
B|BYND|20251113|11:26:35|E|5|1.033500||
B|CRESY|20251113|11:26:35|S|1|11.720000||
B|FTEC|20251113|11:26:35|S|20|225.560000||
B|OTTR|20251113|11:26:35|S|20|85.530000||
B|FAS|20251113|11:26:36|S|31|168.940000||
B|GDX|20251113|11:26:36|S|100|78.515000||
B|GFI|20251113|11:26:36|S|3|42.058600||
B|NVDA|20251113|11:26:36|S|25|185.809100||
B|PBR|20251113|11:26:36|S|39|13.165000||
B|HOOD|20251113|11:26:37|S|5|122.860000||
B|TQQQ|20251113|11:26:37|S|5|105.969300||
B|BABA|20251113|11:26:38|S|100|159.685000||
B|MCD|20251113|11:26:38|S|1|308.120000||
B|NVDA|20251113|11:26:38|S|25|185.825000||
B|SPXL|20251113|11:26:38|S|20|216.510000||
B|GOOG|20251113|11:26:39|S|139|280.730000||
B|HESM|20251113|11:26:39|S|15|33.255000||
B|UCO|20251113|11:26:39|S|48|20.545000||
B|VRT|20251113|11:26:39|S|1|164.267600||
B|ALAB|20251113|11:26:40|S|3|142.979100||
B|QS|20251113|11:26:40|S|273|13.730000||
B|SEDG|20251113|11:26:40|S|100|37.118600||
B|SPY|20251113|11:26:40|S|1|675.248500||
B|WDC|20251113|11:26:40|S|1|161.440000||
B|BE|20251113|11:26:41|S|100|103.970000||
B|SMCI|20251113|11:26:41|S|1|35.525000||
B|SOUN|20251113|11:26:41|S|100|12.265000||
B|VIST|20251113|11:26:41|S|100|48.500000||
B|AAL|20251113|11:26:42|S|1500|13.145000||
B|AMD|20251113|11:26:42|S|100|255.270000||
B|SIMO|20251113|11:26:42|S|87|87.040000||
B|SIMO|20251113|11:26:42|S|484|87.040000||
B|SKYT|20251113|11:26:42|S|8|17.930000||
B|SOXL|20251113|11:26:42|S|100|39.520000||
B|ZS|20251113|11:26:42|S|40|311.312900||
B|AAOI|20251113|11:26:43|S|20|21.399000||
B|ACHR|20251113|11:26:43|S|10|8.009900||
B|AMD|20251113|11:26:43|S|10|255.430000||
B|AMD|20251113|11:26:43|S|671|255.360000||
B|BABA|20251113|11:26:43|S|100|159.691400||
B|BCH|20251113|11:26:43|S|12|37.080000||
B|BRO|20251113|11:26:43|S|2|81.278000||
B|GOOG|20251113|11:26:43|S|106|280.808300||
B|MATW|20251113|11:26:43|S|20|25.700000||
B|NVDA|20251113|11:26:43|S|60|185.925000||
B|NVVE|20251113|11:26:43|S|1000|0.598700||
B|REGN|20251113|11:26:43|S|15|702.360000||
B|SOFI|20251113|11:26:43|S|50|29.149300||
B|COIN|20251113|11:26:44|S|20|290.640000||
B|GLD|20251113|11:26:44|S|1|386.790000||
B|INSW|20251113|11:26:44|S|12|54.610000||
B|SOFI|20251113|11:26:44|S|800|29.149300||
B|TSLA|20251113|11:26:44|S|20|405.530000||
B|AMZN|20251113|11:26:45|S|139|239.340000||
B|FLNC|20251113|11:26:45|S|60|16.790000||
B|HIMS|20251113|11:26:45|S|6|36.390000||
B|TSLA|20251113|11:26:45|S|80|405.520000||
B|BCH|20251113|11:26:46|S|12|37.080000||
B|GGAL|20251113|11:26:46|S|172|53.950000||
B|QUBT|20251113|11:26:46|S|3|10.165000||
B|CRM|20251113|11:26:47|S|80|242.980000||
B|NVDA|20251113|11:26:47|S|100|185.930700||
B|TNA|20251113|11:26:47|S|100|42.665000||
B|TQQQ|20251113|11:26:47|S|200|106.109300||
B|SOFI|20251113|11:26:48|S|50|29.189300||
B|SOXL|20251113|11:26:48|S|100|39.600000||
B|SPCE|20251113|11:26:48|S|1|3.385500||
B|AGRO|20251113|11:26:49|S|133|7.629300||
B|ZS|20251113|11:26:49|S|40|310.740000||
B|LAES|20251113|11:26:50|S|800|5.095000||
B|MOD|20251113|11:26:50|S|15|135.640000||
B|MSTR|20251113|11:26:50|S|10|216.945300||
B|SNDK|20251113|11:26:50|S|10|253.390000||
B|HLI|20251113|11:26:51|S|13|182.525000||
B|IONQ|20251113|11:26:51|S|300|45.570000||
B|RRR|20251113|11:26:51|S|61|58.780000||
B|WRD|20251113|11:26:51|S|200|7.577700||
B|AEHR|20251113|11:26:52|S|100|21.450000||
B|CRNC|20251113|11:26:52|S|1|8.880500||
B|META|20251113|11:26:52|S|102|606.640000||
B|RIVN|20251113|11:26:52|S|100|16.705000||
B|SOXL|20251113|11:26:52|S|100|39.580000||
B|SOXL|20251113|11:26:52|S|100|39.580000||
B|SOXL|20251113|11:26:52|S|100|39.580000||
B|SOXL|20251113|11:26:52|S|100|39.580000||
B|XPEV|20251113|11:26:52|S|100|26.810000||
B|FLUT|20251113|11:26:53|S|100|204.755000||
B|IONQ|20251113|11:26:53|S|29|45.519300||
B|QQA|20251113|11:26:53|S|25|53.089700||
B|SCHD|20251113|11:26:53|S|17|27.460000||
B|SOXL|20251113|11:26:53|S|3|39.599300||
B|SOXL|20251113|11:26:53|S|100|39.589300||
B|TSLL|20251113|11:26:53|S|12|16.709300||
B|FPH|20251113|11:26:54|S|300|6.210000||
B|NTLA|20251113|11:26:55|S|1000|9.090000||
B|TQQQ|20251113|11:26:55|S|12|106.129300||
B|TSLL|20251113|11:26:55|S|200|16.720000||
B|AMC|20251113|11:26:56|S|100|2.354500||
B|LRCX|20251113|11:26:56|S|40|153.840000||
B|MARA|20251113|11:26:56|S|40|13.529300||
B|META|20251113|11:26:56|S|1|606.804300||
B|VIST|20251113|11:26:56|S|100|48.520000||
B|BE|20251113|11:26:57|S|20|104.260000||
B|BMA|20251113|11:26:57|S|140|83.289000||
B|NIO|20251113|11:26:57|S|142|6.225000||
B|PPLT|20251113|11:26:57|S|300|145.460000||
B|SMR|20251113|11:26:57|S|400|23.890000||
B|SOXL|20251113|11:26:57|S|200|39.597700||
B|Z|20251113|11:26:57|S|2|71.570200||
B|Z|20251113|11:26:57|S|4|71.495100||
B|Z|20251113|11:26:57|S|6|71.481100||
B|Z|20251113|11:26:57|S|6|71.495200||
B|Z|20251113|11:26:57|S|8|71.485500||
B|Z|20251113|11:26:57|S|12|71.495200||
B|Z|20251113|11:26:57|S|12|71.570200||
B|Z|20251113|11:26:57|S|12|71.570200||
B|Z|20251113|11:26:57|S|14|71.570200||
B|AMD|20251113|11:26:58|S|50|255.630000||
B|AMZN|20251113|11:26:58|S|20|239.345000||
B|BABA|20251113|11:26:58|S|200|159.670000||
B|BE|20251113|11:26:58|S|484|104.270000||
B|CONL|20251113|11:26:58|S|300|25.740000||
B|CRCL|20251113|11:26:58|S|100|86.225000||
B|NTLA|20251113|11:26:58|S|200|9.090000||
B|QBTS|20251113|11:26:58|S|1|23.510000||
B|RANI|20251113|11:26:58|S|100|1.950000||
B|SE|20251113|11:26:58|S|1|142.490000||
B|USAR|20251113|11:26:58|S|100|15.370000||
B|GOOG|20251113|11:26:59|S|90|280.730000||
B|META|20251113|11:26:59|S|2|606.804300||
B|MSTU|20251113|11:26:59|S|1000|1.900000||
B|TSLA|20251113|11:26:59|S|2|405.800000||
B|V|20251113|11:26:59|S|2|337.975000||
B|AVGO|20251113|11:27:00|S|3|335.500000||
B|COIN|20251113|11:27:00|S|80|290.950000||
B|FBL|20251113|11:27:00|S|40|28.597500||
B|MOVE|20251113|11:27:00|S|100|9.990000||
B|PLTR|20251113|11:27:00|S|184|174.390000||
B|RKLB|20251113|11:27:00|S|197|45.980000||
B|RKLB|20251113|11:27:00|S|234|45.980000||
B|ZIM|20251113|11:27:00|S|3|16.190000||
B|ZIM|20251113|11:27:00|S|11|16.190000||
B|BE|20251113|11:27:01|S|200|104.190000||
B|CDNS|20251113|11:27:01|S|1|316.100000||
B|IBIT|20251113|11:27:01|S|28|57.205000||
B|NTLA|20251113|11:27:01|S|300|9.090000||
B|TSLA|20251113|11:27:01|S|100|405.770000||
B|COIN|20251113|11:27:02|S|1|290.950000||
B|EOSE|20251113|11:27:02|S|90|15.529000||
B|IONQ|20251113|11:27:02|S|10|45.528800||
B|NVTS|20251113|11:27:02|S|20|7.950000||
B|SOXL|20251113|11:27:02|S|100|39.569300||
B|TSLA|20251113|11:27:02|S|80|405.770000||
B|VCSH|20251113|11:27:02|S|33|79.665200||
B|INTC|20251113|11:27:03|S|200|36.295000||
B|BKKT|20251113|11:27:04|S|30|19.820000||
B|CRM|20251113|11:27:04|S|100|243.160000||
B|EOSE|20251113|11:27:04|S|500|15.539000||
B|GOCT|20251113|11:27:04|S|3|38.850000||
B|MO|20251113|11:27:04|S|1|57.790000||
B|PLTR|20251113|11:27:04|S|100|174.350000||
B|Z|20251113|11:27:04|S|34|71.460000||
B|AFRM|20251113|11:27:05|S|200|72.455000||
B|BULL|20251113|11:27:05|S|120|9.235000||
B|COIN|20251113|11:27:05|S|3|290.820000||
B|NFLX|20251113|11:27:05|S|1|1151.380000||
B|PLTR|20251113|11:27:05|S|3|174.294500||
B|RGTI|20251113|11:27:05|S|100|25.340000||
B|T|20251113|11:27:05|S|4|25.875000||
B|TSLA|20251113|11:27:05|S|30|405.750000||
B|NBIS|20251113|11:27:06|S|200|88.540000||
B|NKE|20251113|11:27:06|S|1|65.229100||
B|QS|20251113|11:27:06|S|150|13.739100||
B|QUBT|20251113|11:27:06|S|29|10.115000||
B|VOO|20251113|11:27:06|S|2|620.949100||
B|ASTX|20251113|11:27:07|S|100|37.330000||
B|ASTX|20251113|11:27:07|S|100|37.370000||
B|BYND|20251113|11:27:07|S|500|1.035000||
B|IWM|20251113|11:27:07|S|99|239.500000||
B|NFLX|20251113|11:27:07|S|1|1151.380000||
B|NTLA|20251113|11:27:07|S|500|9.085000||
B|NVDA|20251113|11:27:07|S|6|185.945000||
B|SOXL|20251113|11:27:07|S|23|39.540000||
B|XPEV|20251113|11:27:07|S|25|26.805000||
B|IONQ|20251113|11:27:08|S|800|45.470000||
B|MSTR|20251113|11:27:08|S|100|216.852200||
B|PINS|20251113|11:27:08|S|110|27.000700||
B|PLTR|20251113|11:27:08|S|1|174.210000||
B|PLTR|20251113|11:27:08|S|299|174.245000||
B|SOXL|20251113|11:27:08|S|100|39.520000||
B|SOXL|20251113|11:27:08|S|900|39.519300||
B|XYZ|20251113|11:27:08|S|4|63.270000||
B|NVDL|20251113|11:27:09|S|200|89.899500||
B|PSA|20251113|11:27:09|S|2|275.810000||
B|QCOM|20251113|11:27:09|S|3|174.540000||
B|TIC|20251113|11:27:09|S|190|10.569300||
B|HD|20251113|11:27:10|S|1|370.939500||
B|LULU|20251113|11:27:10|S|2|170.820000||
B|META|20251113|11:27:10|S|10|606.630000||
B|NTLA|20251113|11:27:10|S|1000|9.090000||
B|AMD|20251113|11:27:11|S|600|255.545000||
B|GOOG|20251113|11:27:11|S|24|280.590000||
B|NVDA|20251113|11:27:11|S|100|185.965000||
B|NVDA|20251113|11:27:11|S|500|185.965000||
B|QQQ|20251113|11:27:11|S|8|610.987000||
B|SPY|20251113|11:27:11|S|5|675.340000||
B|XMTR|20251113|11:27:11|S|20|60.540000||
B|ZIM|20251113|11:27:11|S|100|16.195000||
B|EXE|20251113|11:27:12|S|100|119.000000||
B|ORLY|20251113|11:27:12|S|3|99.620000||
B|OXLCL|20251113|11:27:12|S|1|23.790000||
B|BE|20251113|11:27:13|S|14|103.970000||
B|HOOD|20251113|11:27:13|S|60|123.100000||
B|NTLA|20251113|11:27:13|S|300|9.085000||
B|USAR|20251113|11:27:13|S|100|15.370000||
B|VIST|20251113|11:27:13|S|200|48.470000||
B|LYB|20251113|11:27:14|S|110|44.490000||
B|NBIS|20251113|11:27:14|S|10|88.530000||
B|RGTI|20251113|11:27:14|S|100|25.290000||
B|ZS|20251113|11:27:14|S|6|311.204000||
B|AMZN|20251113|11:27:15|S|5|239.340000||
B|BN|20251113|11:27:15|S|9|43.769300||
B|NBIS|20251113|11:27:15|S|4|88.530000||
B|VEEV|20251113|11:27:15|S|1|293.701900||
B|ZS|20251113|11:27:15|S|1|311.204000||
B|AVGO|20251113|11:27:16|S|2|335.185000||
B|CCIF|20251113|11:27:16|S|2|5.193000||
B|EVLV|20251113|11:27:16|S|100|6.530000||
B|META|20251113|11:27:16|S|2|606.720000||
B|NTLA|20251113|11:27:16|S|100|9.090000||
B|OKE|20251113|11:27:16|S|393|69.680000||
B|ORCL|20251113|11:27:16|S|68|219.530000||
B|SNDK|20251113|11:27:16|S|3|252.520000||
B|Z|20251113|11:27:16|S|12|71.476600||
B|MRVL|20251113|11:27:17|S|12|86.950000||
B|PDD|20251113|11:27:17|S|100|134.560000||
B|TNMG|20251113|11:27:17|S|200|0.544000||
B|META|20251113|11:27:18|S|2|606.790000||
B|ORKA|20251113|11:27:18|S|20|27.190000||
B|SGHC|20251113|11:27:18|S|60|12.230000||
B|SNDK|20251113|11:27:18|S|2|253.100000||
B|STX|20251113|11:27:18|S|20|273.020000||
B|ANF|20251113|11:27:19|S|5|71.550000||
B|APA|20251113|11:27:19|S|89|24.939300||
B|BABA|20251113|11:27:19|S|65|159.677500||
B|CRM|20251113|11:27:19|S|100|243.190000||
B|DTSS|20251113|11:27:19|S|11|1.770000||
B|HOOD|20251113|11:27:19|S|2|123.130000||
B|IWM|20251113|11:27:19|S|300|239.525000||
B|MSTR|20251113|11:27:19|S|10|216.994600||
B|NGD|20251113|11:27:19|S|100|7.465000||
B|RIVN|20251113|11:27:19|S|400|16.730000||
B|STIP|20251113|11:27:19|S|8|102.875500||
B|TSLA|20251113|11:27:19|S|280|406.070000||
B|TSLA|20251113|11:27:19|S|604|406.130000||
B|Z|20251113|11:27:19|S|7|71.568400||
B|DTSS|20251113|11:27:20|S|200|1.770000||
B|F|20251113|11:27:20|S|20|13.420000||
B|GDXJ|20251113|11:27:20|S|100|100.850000||
B|GRAB|20251113|11:27:20|S|7|5.595000||
B|GWRE|20251113|11:27:20|S|4|219.180000||
B|MARA|20251113|11:27:20|S|1200|13.527500||
B|MSFT|20251113|11:27:20|S|9|509.960000||
B|SOUN|20251113|11:27:20|S|200|12.260000||
B|TQQQ|20251113|11:27:20|S|500|106.149300||
B|TSLA|20251113|11:27:20|S|400|406.170000||
B|USFR|20251113|11:27:20|S|40|50.330000||
B|VNET|20251113|11:27:20|S|20|8.900000||
B|AMD|20251113|11:27:21|S|50|255.830000||
B|AVXL|20251113|11:27:21|S|300|5.780000||
B|DELL|20251113|11:27:21|S|20|136.940000||
B|GOOG|20251113|11:27:21|S|11|280.690000||
B|SOFI|20251113|11:27:21|S|30|29.239300||
B|TGEN|20251113|11:27:21|S|40|7.470000||
B|TSLA|20251113|11:27:21|S|60|406.250000||
B|Z|20251113|11:27:21|S|7|71.567700||
B|Z|20251113|11:27:21|S|8|71.567700||
B|ZS|20251113|11:27:21|S|40|311.203100||
B|AMZN|20251113|11:27:22|S|30|239.480000||
B|CRCL|20251113|11:27:22|S|80|86.240000||
B|NTLA|20251113|11:27:22|S|700|9.090000||
B|NVG|20251113|11:27:22|S|100|12.630000||
B|ORCL|20251113|11:27:22|S|100|219.505000||
B|SES|20251113|11:27:22|E|1|2.000000||
B|SIVR|20251113|11:27:22|S|58|50.405000||
B|YOU|20251113|11:27:22|S|1300|37.885000||
B|YOU|20251113|11:27:22|S|1400|37.860000||
B|AVGO|20251113|11:27:23|S|60|335.130000||
B|CAVA|20251113|11:27:23|S|127|48.670000||
B|DX|20251113|11:27:23|S|200|13.695000||
B|GOOG|20251113|11:27:23|S|21|280.710000||
B|IREN|20251113|11:27:23|S|400|49.770000||
B|PLTU|20251113|11:27:23|E|1|87.992500||
B|TSLA|20251113|11:27:23|S|440|406.215000||
B|CCCX|20251113|11:27:24|S|42|15.870000||
B|FLNG|20251113|11:27:24|S|20|25.750000||
B|MSTR|20251113|11:27:24|S|10|216.950000||
B|TSLL|20251113|11:27:24|S|3|16.760000||
B|AMD|20251113|11:27:25|S|35|255.800000||
B|BKR|20251113|11:27:25|S|8|48.359100||
B|COIN|20251113|11:27:25|S|40|291.050000||
B|CRWV|20251113|11:27:25|S|61|80.650000||
B|IBKR|20251113|11:27:25|S|5|68.930000||
B|NTLA|20251113|11:27:25|S|300|9.090000||
B|NVDA|20251113|11:27:25|S|1|186.013500||
B|TSLA|20251113|11:27:25|S|80|406.200000||
B|URG|20251113|11:27:25|S|30|1.240000||
B|BN|20251113|11:27:26|S|50|43.770000||
B|HIMS|20251113|11:27:26|S|20|36.410000||
B|HIMS|20251113|11:27:26|S|120|36.410000||
B|SNDK|20251113|11:27:26|S|5|252.110000||
B|TSLA|20251113|11:27:26|S|5|406.167300||
B|ZS|20251113|11:27:26|S|14|311.270900||
B|AMZN|20251113|11:27:27|S|38|239.430000||
B|IRM|20251113|11:27:27|S|34|92.340000||
B|MOVE|20251113|11:27:27|S|100|9.990000||
B|NVVE|20251113|11:27:27|S|536|0.600700||
B|SMR|20251113|11:27:27|S|90|23.860000||
B|GEMI|20251113|11:27:28|S|400|12.840000||
B|IRM|20251113|11:27:28|S|43|92.320000||
B|IRM|20251113|11:27:28|S|54|92.330000||
B|IRM|20251113|11:27:28|S|60|92.340000||
B|IRM|20251113|11:27:28|S|100|92.313500||
B|MFG|20251113|11:27:28|S|466|6.819700||
B|NFLX|20251113|11:27:28|S|10|1151.430000||
B|QBTS|20251113|11:27:28|S|10|23.500000||
B|ZS|20251113|11:27:28|S|40|310.770000||
B|BE|20251113|11:27:29|S|100|104.030000||
B|CRCL|20251113|11:27:29|S|5|86.200000||
B|SOXL|20251113|11:27:29|S|13|39.559300||
B|AMZN|20251113|11:27:30|S|101|239.420000||
B|ORCL|20251113|11:27:30|S|21|219.450000||
B|RKT|20251113|11:27:31|S|4000|17.499900||
B|TTE|20251113|11:27:31|S|1|65.400000||
B|BABA|20251113|11:27:32|S|3|159.684700||
B|INTC|20251113|11:27:32|S|50|36.315000||
B|MSTU|20251113|11:27:32|S|2000|1.900000||
B|PLTR|20251113|11:27:32|S|20|174.397300||
B|RGTI|20251113|11:27:32|S|100|25.400000||
B|RGTI|20251113|11:27:32|S|300|25.395000||
B|RIVN|20251113|11:27:32|S|52|16.719300||
B|SOXL|20251113|11:27:32|S|1|39.579300||
B|TQQQ|20251113|11:27:32|S|100|106.115000||
B|ABNB|20251113|11:27:33|S|2|122.049700||
B|ETSY|20251113|11:27:33|S|2|59.450000||
B|META|20251113|11:27:33|S|10|606.876100||
B|MSTR|20251113|11:27:33|S|80|216.900000||
B|MSTR|20251113|11:27:33|S|92|216.880000||
B|MSTR|20251113|11:27:33|S|120|216.880000||
B|MSTR|20251113|11:27:33|S|400|216.890000||
B|NBIS|20251113|11:27:33|S|12|88.680000||
B|PLTU|20251113|11:27:33|S|100|88.000000||
B|PLTU|20251113|11:27:33|S|200|87.990000||
B|SERV|20251113|11:27:33|S|70|9.470000||
B|SOXL|20251113|11:27:33|S|80|39.550000||
B|SPXL|20251113|11:27:33|S|100|216.750800||
B|TQQQ|20251113|11:27:33|S|103|106.079300||
B|WDC|20251113|11:27:33|S|9|161.463300||
B|AMD|20251113|11:27:34|S|60|255.680000||
B|JEPQ|20251113|11:27:34|S|10|58.020000||
B|PGY|20251113|11:27:34|S|100|23.215000||
B|SOLV|20251113|11:27:34|S|14|75.210000||
B|TSLA|20251113|11:27:34|S|60|405.920000||
B|Z|20251113|11:27:34|S|100|71.430000||
B|Z|20251113|11:27:34|S|100|71.430000||
B|BABA|20251113|11:27:35|S|100|159.645000||
B|BE|20251113|11:27:35|E|200|104.155300||
B|GCT|20251113|11:27:35|S|20|32.760000||
B|INTC|20251113|11:27:35|S|8|36.295000||
B|RIVN|20251113|11:27:35|S|900|16.709400||
B|TSLA|20251113|11:27:35|S|4|405.965000||
B|TSLL|20251113|11:27:35|S|40|16.745000||
B|GBIL|20251113|11:27:36|S|30|100.010100||
B|GFI|20251113|11:27:36|S|200|42.090000||
B|PCY|20251113|11:27:36|S|1|21.817600||
B|SEE|20251113|11:27:36|S|20|43.090000||
B|SOFI|20251113|11:27:36|S|5|29.215000||
B|SOXL|20251113|11:27:36|S|8|39.540000||
B|SPYI|20251113|11:27:36|S|20|52.510000||
B|NIO|20251113|11:27:37|S|720|6.235000||
B|SOXL|20251113|11:27:37|S|600|39.479600||
B|XLK|20251113|11:27:37|S|40|288.097700||
B|NVDA|20251113|11:27:38|S|5|186.005000||
B|QQQ|20251113|11:27:38|S|5|610.929000||
B|ZBRA|20251113|11:27:38|S|40|249.800000||
B|BE|20251113|11:27:39|S|10|104.017700||
B|GOOG|20251113|11:27:39|S|83|280.598300||
B|QBTS|20251113|11:27:39|S|43|23.510000||
B|TSLA|20251113|11:27:39|S|20|405.960000||
B|CBRE|20251113|11:27:40|S|27|154.865000||
B|SMH|20251113|11:27:40|S|500|344.826800||
B|SMST|20251113|11:27:40|S|8|54.450000||
B|WDC|20251113|11:27:40|S|300|161.210000||
B|AMD|20251113|11:27:41|S|3|255.320000||
B|AMZN|20251113|11:27:41|S|128|239.400000||
B|BE|20251113|11:27:41|S|15|103.990000||
B|SG|20251113|11:27:41|S|25|5.720000||
B|TSLA|20251113|11:27:41|S|14|405.950000||
B|CEG|20251113|11:27:42|S|17|340.385000||
B|CERY|20251113|11:27:42|S|11|29.790000||
B|CIB|20251113|11:27:42|S|10|62.980000||
B|EBND|20251113|11:27:42|S|10|21.305000||
B|META|20251113|11:27:42|S|20|606.733600||
B|QUBT|20251113|11:27:42|S|50|10.120000||
B|QXO|20251113|11:27:42|S|36|18.120000||
B|SLTY|20251113|11:27:42|S|25|38.770000||
B|SPLB|20251113|11:27:42|S|23|22.850000||
B|TIPX|20251113|11:27:42|S|16|19.210000||
B|VT|20251113|11:27:42|S|6|140.106200||
B|ALB|20251113|11:27:43|S|100|117.130000||
B|ARM|20251113|11:27:43|S|4|141.180000||
B|COIN|20251113|11:27:43|S|1|291.074300||
B|CRM|20251113|11:27:43|S|99|243.070000||
B|SOFI|20251113|11:27:43|S|100|29.195000||
B|SOUN|20251113|11:27:43|S|10|12.265000||
B|AMD|20251113|11:27:44|S|3|255.281300||
B|AMD|20251113|11:27:44|S|50|255.310000||
B|BE|20251113|11:27:44|S|1|103.840000||
B|GRAB|20251113|11:27:44|S|17|5.595000||
B|JD|20251113|11:27:44|S|200|30.929300||
B|QQQ|20251113|11:27:44|S|8|610.919100||
B|TSLL|20251113|11:27:44|S|100|16.725000||
B|ZIM|20251113|11:27:44|S|100|16.205000||
B|AMZN|20251113|11:27:45|S|103|239.438300||
B|CLX|20251113|11:27:45|S|24|105.320000||
B|GOOG|20251113|11:27:45|S|96|280.590000||
B|TSLA|20251113|11:27:45|S|3|405.740000||
B|TSLL|20251113|11:27:45|S|633|16.730000||
B|ZS|20251113|11:27:45|S|40|310.750000||
B|BTDR|20251113|11:27:46|S|171|11.320000||
B|CRWV|20251113|11:27:46|S|1|80.420000||
B|DAVA|20251113|11:27:46|S|200|7.050000||
B|HSAI|20251113|11:27:46|S|100|19.780000||
B|IRM|20251113|11:27:46|S|100|92.160000||
B|KMI|20251113|11:27:46|S|7|26.909300||
B|BABA|20251113|11:27:47|S|20|159.630000||
B|EFXT|20251113|11:27:47|S|200|13.280000||
B|MSFT|20251113|11:27:47|S|20|509.735000||
B|NTLA|20251113|11:27:47|S|500|9.095000||
B|QQQ|20251113|11:27:47|S|20|610.949000||
B|SNA|20251113|11:27:47|S|5|340.075000||
B|SOUN|20251113|11:27:47|S|200|12.270000||
B|SOUN|20251113|11:27:47|S|1800|12.270000||
B|SRLN|20251113|11:27:47|S|650|41.335000||
B|CLB|20251113|11:27:48|S|200|15.390000||
B|GLD|20251113|11:27:48|S|20|386.848800||
B|GLD|20251113|11:27:48|S|80|386.840000||
B|GOOG|20251113|11:27:48|S|86|280.580000||
B|JMIA|20251113|11:27:48|S|600|10.410000||
B|TSLA|20251113|11:27:48|S|50|405.781200||
B|VIST|20251113|11:27:48|S|1|48.517000||
B|AXP|20251113|11:27:49|S|50|368.550000||
B|IDAI|20251113|11:27:49|S|200|4.970000||
B|SOXS|20251113|11:27:49|S|300|3.815000||
B|AAOI|20251113|11:27:50|S|20|21.340000||
B|ASTS|20251113|11:27:50|S|200|62.690000||
B|BMNR|20251113|11:27:50|S|50|37.755000||
B|EFXT|20251113|11:27:50|S|200|13.280000||
B|HOOD|20251113|11:27:50|S|4|123.065000||
B|HOOD|20251113|11:27:50|S|80|123.070000||
B|HOOD|20251113|11:27:50|S|100|123.070000||
B|NVDA|20251113|11:27:50|S|1|185.975000||
B|TSM|20251113|11:27:50|S|15|280.620000||
B|DASH|20251113|11:27:51|S|100|199.640000||
B|HIMS|20251113|11:27:51|S|1|36.460000||
B|IVE|20251113|11:27:51|S|18|211.465000||
B|PAGS|20251113|11:27:51|S|5|9.579300||
B|QQQ|20251113|11:27:51|S|23|610.885300||
B|TNA|20251113|11:27:51|S|100|42.629300||
B|FYBR|20251113|11:27:52|S|20|37.925000||
B|PDSB|20251113|11:27:52|S|200|0.865800||
B|SKYT|20251113|11:27:52|S|293|18.030000||
B|HOOD|20251113|11:27:53|S|1|123.100000||
B|IBIT|20251113|11:27:53|S|120|57.235000||
B|IBIT|20251113|11:27:53|S|987|57.215000||
B|LMT|20251113|11:27:53|S|10|458.270000||
B|SERV|20251113|11:27:53|S|5|9.469900||
B|SOXL|20251113|11:27:53|S|150|39.529300||
B|TSM|20251113|11:27:53|S|12|280.700000||
B|XPEV|20251113|11:27:53|S|300|26.789300||
B|AMD|20251113|11:27:54|S|50|255.340000||
B|AMD|20251113|11:27:54|S|77|255.340000||
B|PSKY|20251113|11:27:54|S|17|15.485000||
B|EFXT|20251113|11:27:55|S|874|13.280000||
B|BABA|20251113|11:27:56|S|100|159.700000||
B|BABA|20251113|11:27:56|S|300|159.697400||
B|EC|20251113|11:27:56|S|20|10.079300||
B|INTC|20251113|11:27:56|S|10|36.325000||
B|IONQ|20251113|11:27:56|S|300|45.715000||
B|IONQ|20251113|11:27:56|S|600|45.715000||
B|ONDS|20251113|11:27:56|S|300|6.730000||
B|XLU|20251113|11:27:56|S|5|89.125000||
B|GOOG|20251113|11:27:57|S|86|280.600000||
B|NOW|20251113|11:27:57|S|12|849.410000||
B|NVDA|20251113|11:27:57|S|100|186.005000||
B|PLTR|20251113|11:27:57|S|3|174.427500||
B|AVXL|20251113|11:27:58|S|300|5.780000||
B|CII|20251113|11:27:58|S|100|23.890000||
B|IONQ|20251113|11:27:58|S|32|45.710000||
B|ONDS|20251113|11:27:58|S|461|6.730000||
B|APPX|20251113|11:27:59|S|200|27.610000||
B|APPX|20251113|11:27:59|S|400|27.630000||
B|HOOD|20251113|11:27:59|S|200|123.075000||
B|HOOD|20251113|11:27:59|S|400|123.075000||
B|MO|20251113|11:27:59|S|1|57.785000||
B|MU|20251113|11:27:59|S|170|237.495000||
B|NTLA|20251113|11:27:59|S|300|9.090000||
B|QQQ|20251113|11:27:59|S|1|611.020000||
B|RIVN|20251113|11:27:59|S|20|16.709300||
B|XYZ|20251113|11:27:59|S|1|63.180700||
B|AU|20251113|11:28:00|S|20|83.060000||
B|DIS|20251113|11:28:00|S|16|105.760000||
B|ENPH|20251113|11:28:00|S|68|29.439300||
B|FUBO|20251113|11:28:00|S|300|3.725500||
B|NVVE|20251113|11:28:00|S|15|0.600600||
B|PWR|20251113|11:28:00|S|1|435.880000||
B|SCHD|20251113|11:28:00|S|250|27.455000||
B|ZS|20251113|11:28:00|S|40|310.730000||
B|SNDK|20251113|11:28:01|S|25|252.540000||
B|XYZ|20251113|11:28:01|S|2|63.185000||
B|AMD|20251113|11:28:02|S|100|255.430000||
B|ORKA|20251113|11:28:02|S|9|27.330000||
B|BE|20251113|11:28:03|S|100|104.030000||
B|RGTI|20251113|11:28:03|S|100|25.410000||
B|VRME|20251113|11:28:03|S|4900|0.812100||
B|AMZN|20251113|11:28:04|S|94|239.585000||
B|GEMI|20251113|11:28:04|S|2|12.870000||
B|LOMA|20251113|11:28:04|S|229|11.610000||
B|NAVN|20251113|11:28:04|S|100|17.300000||
B|NNE|20251113|11:28:04|S|400|33.490000||
B|NVDA|20251113|11:28:04|S|100|186.120700||
B|NVO|20251113|11:28:04|S|3|49.479900||
B|PINK|20251113|11:28:04|S|52|34.730000||
B|QQQ|20251113|11:28:04|S|4|611.159100||
B|APLD|20251113|11:28:05|S|100|23.700000||
B|DIS|20251113|11:28:05|S|20|105.759100||
B|MOS|20251113|11:28:05|S|5|25.869100||
B|NTLA|20251113|11:28:05|S|400|9.090000||
B|SNDK|20251113|11:28:05|S|100|252.190000||
B|TSLA|20251113|11:28:05|S|10|406.180000||
B|BTG|20251113|11:28:06|S|29|4.150000||
B|NFXL|20251113|11:28:06|S|100|49.930000||
B|RIVN|20251113|11:28:06|S|400|16.720000||
B|SOFI|20251113|11:28:06|S|40|29.219300||
B|UVIX|20251113|11:28:06|S|300|9.750000||
B|BABA|20251113|11:28:07|S|100|159.668500||
B|DUST|20251113|11:28:07|S|210|9.515000||
B|ECX|20251113|11:28:07|S|200|2.370000||
B|IBKR|20251113|11:28:07|S|706|68.890000||
B|IDAI|20251113|11:28:07|S|200|4.960000||
B|MELI|20251113|11:28:07|S|2|2037.220000||
B|MSTW|20251113|11:28:07|S|100|17.130000||
B|RGTI|20251113|11:28:07|S|40|25.409300||
B|TSLA|20251113|11:28:07|S|8|406.242000||
B|TSM|20251113|11:28:07|S|1|280.690000||
B|OTLK|20251113|11:28:08|S|200|1.570000||
B|RGTI|20251113|11:28:08|S|50|25.409300||
B|RGTI|20251113|11:28:08|S|150|25.409300||
B|RGTI|20251113|11:28:08|S|200|25.409300||
B|SMLR|20251113|11:28:08|S|2|23.910000||
B|ZBRA|20251113|11:28:08|S|40|249.840000||
B|ECH|20251113|11:28:09|S|20|37.065000||
B|GGLL|20251113|11:28:09|S|12|81.890000||
B|TSLA|20251113|11:28:09|S|45|405.951200||
B|ZS|20251113|11:28:09|S|160|311.126800||
B|ADUS|20251113|11:28:11|S|18|110.910000||
B|CIFR|20251113|11:28:11|S|595|15.487700||
B|CVNA|20251113|11:28:11|S|80|318.870000||
B|SOXL|20251113|11:28:11|S|100|39.590000||
B|REGL|20251113|11:28:12|S|84|83.548700||
B|SOXL|20251113|11:28:12|S|800|39.589600||
B|MTSR|20251113|11:28:13|S|20|70.420000||
B|NVDA|20251113|11:28:13|S|100|186.165000||
B|SATL|20251113|11:28:13|S|145|1.565000||
B|HIMS|20251113|11:28:14|S|5|36.470000||
B|PLTR|20251113|11:28:14|S|5|174.540000||
B|RDTY|20251113|11:28:14|S|1|41.494000||
B|USAR|20251113|11:28:14|S|100|15.400000||
B|XLP|20251113|11:28:14|S|10|77.485000||
B|DRV|20251113|11:28:15|S|400|25.590000||
B|SLDB|20251113|11:28:15|S|400|4.465000||
B|SLNH|20251113|11:28:15|S|2000|1.860000||
B|TEM|20251113|11:28:15|S|10|66.430000||
B|TSLA|20251113|11:28:15|S|44|406.315000||
B|XYZ|20251113|11:28:15|S|1|63.150000||
B|CCL|20251113|11:28:16|S|500|26.709300||
B|SOFI|20251113|11:28:16|S|1200|29.239300||
B|SOXL|20251113|11:28:16|S|50|39.620000||
B|BIL|20251113|11:28:17|S|70|91.565000||
B|DIS|20251113|11:28:17|S|10|105.849000||
B|EWZ|20251113|11:28:17|S|99|33.229900||
B|PSN|20251113|11:28:17|S|14|84.270000||
B|RGTI|20251113|11:28:17|S|125|25.439300||
B|UVIX|20251113|11:28:17|S|455|9.740000||
B|APA|20251113|11:28:18|S|50|24.989000||
B|ASML|20251113|11:28:18|S|1|1022.600000||
B|IONQ|20251113|11:28:18|S|100|45.825000||
B|IONQ|20251113|11:28:18|S|100|45.825000||
B|KIDZ|20251113|11:28:18|S|49|0.478900||
B|TSLA|20251113|11:28:18|S|1|406.302000||
B|CRCL|20251113|11:28:19|E|91|86.160000||
B|KHC|20251113|11:28:19|S|15|25.069300||
B|ZM|20251113|11:28:19|S|4|84.480000||
B|ZM|20251113|11:28:19|S|4|84.480000||
B|DASH|20251113|11:28:20|S|100|199.760000||
B|FSLR|20251113|11:28:20|S|8|261.020000||
B|IONQ|20251113|11:28:20|S|5|45.840000||
B|LMT|20251113|11:28:20|S|5|458.262500||
B|Z|20251113|11:28:20|S|7|71.463200||
B|ZS|20251113|11:28:20|S|1|310.855200||
B|ARM|20251113|11:28:21|S|10|141.370000||
B|IRM|20251113|11:28:21|S|49|92.330000||
B|IRM|20251113|11:28:21|S|50|92.400000||
B|IRM|20251113|11:28:21|S|100|92.430000||
B|IRM|20251113|11:28:21|S|100|92.450000||
B|LCID|20251113|11:28:21|S|4|15.610000||
B|TSLA|20251113|11:28:21|S|60|406.397000||
B|AEM|20251113|11:28:22|S|1|170.750000||
B|MSTR|20251113|11:28:22|S|120|217.140000||
B|MSTR|20251113|11:28:22|S|240|217.170000||
B|SPHY|20251113|11:28:22|S|219|23.612200||
B|SYNA|20251113|11:28:22|S|100|66.190000||
B|TLT|20251113|11:28:22|S|50|89.775000||
B|MTSR|20251113|11:28:23|S|20|70.420000||
B|SGOV|20251113|11:28:23|S|290|100.500000||
B|SNDK|20251113|11:28:23|S|25|251.730000||
B|TSLL|20251113|11:28:23|S|30|16.780000||
B|F|20251113|11:28:24|S|9888|13.440000||
B|IVV|20251113|11:28:24|S|36|679.000000||
B|NOC|20251113|11:28:24|S|1|562.317500||
B|SPGI|20251113|11:28:24|S|15|505.050000||
B|TSLL|20251113|11:28:24|S|25|16.780000||
B|GDX|20251113|11:28:25|S|100|78.550000||
B|META|20251113|11:28:25|S|15|607.060000||
B|PLUG|20251113|11:28:25|S|6000|2.490000||
B|ZS|20251113|11:28:25|S|1|310.860100||
B|AAOI|20251113|11:28:26|S|20|21.309300||
B|BCDA|20251113|11:28:26|S|300|1.260000||
B|BE|20251113|11:28:26|S|10|104.353800||
B|OPEN|20251113|11:28:26|S|2687|8.759400||
B|PG|20251113|11:28:26|S|20|147.905000||
B|RIVN|20251113|11:28:26|S|25|16.740000||
B|SOFI|20251113|11:28:26|S|200|29.249300||
B|AVGO|20251113|11:28:27|S|2|335.030000||
B|COIN|20251113|11:28:27|S|100|291.300000||
B|DIS|20251113|11:28:27|S|100|105.860000||
B|LEA|20251113|11:28:27|S|4|109.860000||
B|MGRX|20251113|11:28:27|S|400|1.780000||
B|MSTR|20251113|11:28:27|S|23|217.180000||
B|SOFI|20251113|11:28:27|S|200|29.249300||
B|SOUN|20251113|11:28:27|S|60|12.339300||
B|TNA|20251113|11:28:27|S|100|42.745000||
B|LTBR|20251113|11:28:28|S|100|18.120000||
B|MOVE|20251113|11:28:28|S|50|10.120000||
B|NVVE|20251113|11:28:28|S|10|0.611900||
B|SOXL|20251113|11:28:28|S|100|39.660000||
B|SOXL|20251113|11:28:28|S|200|39.659300||
B|TSLL|20251113|11:28:28|S|1700|16.785000||
B|TSLL|20251113|11:28:28|S|3300|16.787200||
B|BE|20251113|11:28:29|E|5|104.360000||
B|META|20251113|11:28:30|S|100|607.080000||
B|ONDS|20251113|11:28:30|S|50|6.715000||
B|UVIX|20251113|11:28:30|S|25|9.710000||
B|ALAB|20251113|11:28:31|S|2|142.780000||
B|AMD|20251113|11:28:31|S|23|255.550000||
B|CLS|20251113|11:28:31|S|1|298.450000||
B|DIS|20251113|11:28:31|S|100|105.850000||
B|IONQ|20251113|11:28:31|S|3|45.919300||
B|RXRX|20251113|11:28:31|S|100|4.400000||
B|AMD|20251113|11:28:32|S|1|255.550000||
B|CSIQ|20251113|11:28:32|S|100|28.900000||
B|HOOD|20251113|11:28:32|S|100|123.330000||
B|META|20251113|11:28:32|S|10|607.126500||
B|RGTI|20251113|11:28:32|S|100|25.480000||
B|SOFI|20251113|11:28:32|S|1000|29.275000||
B|VGK|20251113|11:28:32|S|10|82.170000||
B|VOO|20251113|11:28:32|S|5|621.408800||
B|IONQ|20251113|11:28:33|S|100|45.917700||
B|JMIA|20251113|11:28:33|S|100|10.470000||
B|MARA|20251113|11:28:33|S|20|13.569300||
B|MSTR|20251113|11:28:33|S|4|217.410000||
B|MSTR|20251113|11:28:33|S|100|217.446000||
B|TSLA|20251113|11:28:33|S|18|406.730000||
B|AAOI|20251113|11:28:34|S|10|21.278800||
B|AAOI|20251113|11:28:34|S|100|21.280000||
B|CONL|20251113|11:28:34|S|200|25.870000||
B|NVDA|20251113|11:28:34|S|5|186.255000||
B|OPEN|20251113|11:28:34|S|100|8.800000||
B|SHOP|20251113|11:28:34|S|180|149.201300||
B|SOXL|20251113|11:28:34|S|1|39.690000||
B|TSLA|20251113|11:28:34|S|121|406.730000||
B|TSLA|20251113|11:28:34|S|330|406.730000||
B|BE|20251113|11:28:35|S|51|104.650000||
B|NVVE|20251113|11:28:35|S|69|0.609400||
B|SOFI|20251113|11:28:35|S|600|29.279500||
B|TSLA|20251113|11:28:35|S|30|406.700000||
B|VOO|20251113|11:28:35|S|20|621.428500||
B|VOO|20251113|11:28:35|S|80|621.420000||
B|ASML|20251113|11:28:36|S|1|1022.610000||
B|OSCR|20251113|11:28:36|S|3800|14.240000||
B|QQQ|20251113|11:28:36|S|2|611.480000||
B|RIVN|20251113|11:28:36|S|20|16.750000||
B|BE|20251113|11:28:37|S|50|104.403800||
B|BMNU|20251113|11:28:37|S|100|12.030000||
B|DJT|20251113|11:28:37|S|40|12.012300||
B|PLTR|20251113|11:28:37|S|100|174.660000||
B|SLVO|20251113|11:28:37|S|25|96.969500||
B|SOXL|20251113|11:28:37|S|100|39.650000||
B|SOXL|20251113|11:28:37|S|400|39.645000||
B|TQQQ|20251113|11:28:37|S|5|106.289300||
B|LYB|20251113|11:28:38|S|50|44.609100||
B|NIO|20251113|11:28:38|S|100|6.235000||
B|RYAAY|20251113|11:28:38|S|11|65.215000||
B|SLV|20251113|11:28:38|S|200|48.085000||
B|SOXL|20251113|11:28:38|S|50|39.619300||
B|ADBE|20251113|11:28:39|S|50|337.240000||
B|GME|20251113|11:28:39|S|430|21.109300||
B|MRK|20251113|11:28:39|S|200|93.845000||
B|MS|20251113|11:28:39|S|1|168.496000||
B|MSTR|20251113|11:28:39|S|1|217.320000||
B|NBIS|20251113|11:28:39|S|200|88.720000||
B|TSLA|20251113|11:28:39|S|5|406.620000||
B|XOM|20251113|11:28:39|S|20|119.065200||
B|BE|20251113|11:28:40|S|90|104.330000||
B|IONQ|20251113|11:28:40|S|100|45.860000||
B|IONQ|20251113|11:28:40|S|100|45.880000||
B|IONQ|20251113|11:28:40|S|600|45.878800||
B|SLV|20251113|11:28:40|S|500|48.070000||
B|TSLA|20251113|11:28:40|S|10|406.580000||
B|VRT|20251113|11:28:40|S|15|164.740000||
B|AGQ|20251113|11:28:41|S|100|95.290000||
B|AGQ|20251113|11:28:41|S|200|95.280000||
B|AGQ|20251113|11:28:41|S|300|95.290000||
B|BHF|20251113|11:28:41|S|40|65.840000||
B|BINC|20251113|11:28:41|S|33|53.115000||
B|MG|20251113|11:28:41|S|153|12.930000||
B|NVDA|20251113|11:28:41|S|60|186.205000||
B|SLV|20251113|11:28:41|S|190|48.070000||
B|ZM|20251113|11:28:41|S|95|84.500000||
B|ZS|20251113|11:28:41|S|7|310.891500||
B|SQQQ|20251113|11:28:42|S|200|14.275000||
B|TSLA|20251113|11:28:42|S|28|406.690000||
B|AMD|20251113|11:28:43|S|90|255.620000||
B|CGC|20251113|11:28:43|S|1000|1.125300||
B|CSIQ|20251113|11:28:43|S|34|28.770000||
B|NVVE|20251113|11:28:43|S|249|0.606500||
B|RIVN|20251113|11:28:43|S|200|16.755000||
B|BABA|20251113|11:28:44|S|1|159.725000||
B|KWEB|20251113|11:28:44|S|100|39.110000||
B|QBTS|20251113|11:28:44|S|100|23.600000||
B|SOXL|20251113|11:28:44|S|100|39.629300||
B|COIN|20251113|11:28:45|S|80|291.590000||
B|RKLB|20251113|11:28:45|S|20|45.900000||
B|SVXY|20251113|11:28:45|S|200|49.502300||
B|UNH|20251113|11:28:45|S|50|334.077700||
B|BABX|20251113|11:28:46|S|200|43.860000||
B|HOOD|20251113|11:28:46|S|100|123.200000||
B|MSTR|20251113|11:28:46|S|30|217.440000||
B|SNDK|20251113|11:28:46|S|81|252.030000||
B|VOO|20251113|11:28:46|S|1|621.319500||
B|ZS|20251113|11:28:46|S|1|310.867000||
B|AVGO|20251113|11:28:47|S|20|335.190000||
B|BE|20251113|11:28:47|S|100|104.060000||
B|CGC|20251113|11:28:47|S|20|1.120000||
B|DAVE|20251113|11:28:47|S|16|213.540000||
B|IONQ|20251113|11:28:47|S|23|45.799000||
B|NVDA|20251113|11:28:47|S|50|186.190700||
B|AMD|20251113|11:28:48|S|1|255.450000||
B|APLD|20251113|11:28:48|S|87|23.755000||
B|FYBR|20251113|11:28:48|S|20|37.925000||
B|QQQ|20251113|11:28:48|S|5|611.385000||
B|TQQQ|20251113|11:28:48|S|15|106.249300||
B|IBKR|20251113|11:28:49|S|1|68.950000||
B|KPDD|20251113|11:28:49|S|43|26.990000||
B|PLTR|20251113|11:28:49|S|1|174.630000||
B|PLTR|20251113|11:28:49|S|250|174.592000||
B|ABBV|20251113|11:28:50|S|80|238.390000||
B|AFRU|20251113|11:28:50|S|100|15.000000||
B|KO|20251113|11:28:50|S|49|71.245000||
B|QBTS|20251113|11:28:50|S|8|23.610000||
B|SONN|20251113|11:28:50|S|400|5.340000||
B|AG|20251113|11:28:51|S|100|12.429300||
B|ARKK|20251113|11:28:51|S|300|78.200000||
B|ARKK|20251113|11:28:51|S|300|78.210000||
B|ARKK|20251113|11:28:51|S|300|78.210000||
B|ARKK|20251113|11:28:51|S|300|78.220000||
B|BMNU|20251113|11:28:51|S|100|12.020000||
B|CRWV|20251113|11:28:51|S|8|80.410000||
B|HOOD|20251113|11:28:51|S|80|123.220000||
B|SOXL|20251113|11:28:51|S|100|39.640000||
B|SOXL|20251113|11:28:51|S|400|39.639600||
B|VOO|20251113|11:28:51|S|1|621.325300||
B|BYND|20251113|11:28:52|S|500|1.035000||
B|CSIQ|20251113|11:28:52|S|100|28.670000||
B|GOOG|20251113|11:28:52|S|50|280.660000||
B|MSTR|20251113|11:28:52|S|110|217.180000||
B|MSTR|20251113|11:28:52|S|120|217.194800||
B|MSTR|20251113|11:28:52|S|200|217.190000||
B|MSTR|20251113|11:28:52|S|200|217.230000||
B|MSTR|20251113|11:28:52|S|269|217.180000||
B|SERV|20251113|11:28:52|S|100|9.485000||
B|SKYT|20251113|11:28:52|S|100|18.090000||
B|TSLA|20251113|11:28:52|S|100|406.770000||
B|VOO|20251113|11:28:52|S|2|621.294800||
B|BN|20251113|11:28:53|S|50|43.719300||
B|IONL|20251113|11:28:53|S|600|39.580000||
B|RGTI|20251113|11:28:53|S|2|25.409300||
B|BRK/B|20251113|11:28:54|S|3|507.640000||
B|GAMB|20251113|11:28:54|S|200|4.985000||
B|IBKR|20251113|11:28:54|S|25|68.950000||
B|OKLO|20251113|11:28:54|S|50|103.290000||
B|SMH|20251113|11:28:54|S|30|345.215000||
B|SPY|20251113|11:28:54|S|40|675.820000||
B|TSLA|20251113|11:28:54|S|100|406.681600||
B|BIIB|20251113|11:28:55|S|1|166.680000||
B|DIA|20251113|11:28:55|S|1|478.930900||
B|EBND|20251113|11:28:55|S|21|21.305000||
B|APLD|20251113|11:28:56|S|6|23.719100||
B|GRMN|20251113|11:28:56|S|10|197.880000||
B|RGTI|20251113|11:28:56|S|60|25.430000||
B|SOXL|20251113|11:28:56|S|100|39.650000||
B|TSLL|20251113|11:28:56|S|2|16.805000||
B|Z|20251113|11:28:56|S|300|71.510000||
B|ALB|20251113|11:28:57|S|45|117.400000||
B|AMC|20251113|11:28:57|S|20|2.360000||
B|AVDE|20251113|11:28:57|S|100|80.920000||
B|BABA|20251113|11:28:57|S|5|159.700000||
B|BITF|20251113|11:28:57|E|50|2.739900||
B|CRWV|20251113|11:28:57|S|1|80.260000||
B|HOOD|20251113|11:28:57|S|6|123.250000||
B|META|20251113|11:28:57|S|10|606.831700||
B|MTDR|20251113|11:28:57|S|2|41.120000||
B|SGOV|20251113|11:28:57|S|30|100.490000||
B|CERT|20251113|11:28:58|S|13|8.670000||
B|CRVS|20251113|11:28:58|S|10|8.240000||
B|GRAN|20251113|11:28:58|S|100|2.630000||
B|HTFL|20251113|11:28:58|S|14|31.250000||
B|MARA|20251113|11:28:58|S|10|13.553500||
B|QQQ|20251113|11:28:58|S|2|611.473500||
B|AVGO|20251113|11:28:59|S|100|335.200000||
B|QQQI|20251113|11:28:59|S|78|54.280000||
B|VOO|20251113|11:28:59|S|5|621.320000||
B|PLTR|20251113|11:29:00|S|600|174.728200||
B|AFRM|20251113|11:29:01|S|1|72.660000||
B|ASST|20251113|11:29:01|S|400|1.204600||
B|COIN|20251113|11:29:01|S|6|291.896800||
B|MARA|20251113|11:29:01|S|200|13.559300||
B|RXRX|20251113|11:29:01|S|100|4.400000||
B|SOXL|20251113|11:29:01|E|400|39.660000||
B|TEM|20251113|11:29:01|S|30|66.420000||
B|TSMX|20251113|11:29:01|S|3|45.930000||
B|MELI|20251113|11:29:02|S|1|2037.150000||
B|RUBI|20251113|11:29:02|E|100|0.261200||
B|TSLA|20251113|11:29:02|S|20|406.760000||
B|ZTS|20251113|11:29:02|S|5|121.827200||
B|AFRM|20251113|11:29:03|S|122|72.680000||
B|LLY|20251113|11:29:03|S|1|1029.874200||
B|TEM|20251113|11:29:03|S|20|66.420000||
B|UVXY|20251113|11:29:03|S|100|10.525000||
B|UVXY|20251113|11:29:03|S|700|10.520000||
B|BAC|20251113|11:29:04|S|100|53.615000||
B|BAC|20251113|11:29:04|S|300|53.615000||
B|LOMA|20251113|11:29:04|S|20|11.610000||
B|RELY|20251113|11:29:04|S|100|12.230000||
B|SOXL|20251113|11:29:04|S|100|39.669300||
B|TGT|20251113|11:29:04|S|5|91.630000||
B|WDC|20251113|11:29:04|S|100|161.160000||
B|ASST|20251113|11:29:05|S|4600|1.210000||
B|CRWV|20251113|11:29:05|S|7|80.280000||
B|NVDA|20251113|11:29:05|S|100|186.340000||
B|PLUG|20251113|11:29:05|S|100|2.490000||
B|TSLL|20251113|11:29:05|S|100|16.809300||
B|AVGO|20251113|11:29:06|S|3|335.150000||
B|ITUB|20251113|11:29:06|S|30|7.695000||
B|MELI|20251113|11:29:06|S|1|2037.150000||
B|MSTR|20251113|11:29:06|S|100|217.720000||
B|MSTR|20251113|11:29:06|S|100|217.725000||
B|MTSR|20251113|11:29:06|S|100|70.420000||
B|RGTI|20251113|11:29:06|S|100|25.419300||
B|SOXL|20251113|11:29:06|S|10|39.669300||
B|XLP|20251113|11:29:06|S|10|77.485000||
B|COIN|20251113|11:29:07|S|80|291.880000||
B|MUR|20251113|11:29:07|S|100|29.790000||
B|RYAAY|20251113|11:29:07|S|17|65.200000||
B|TSLA|20251113|11:29:07|S|183|407.040000||
B|AMD|20251113|11:29:08|S|34|255.680000||
B|INTC|20251113|11:29:08|S|1000|36.405000||
B|PLTR|20251113|11:29:08|S|100|174.950000||
B|SPRB|20251113|11:29:08|E|200|102.860000||
B|VIST|20251113|11:29:08|S|800|48.590000||
B|VXUS|20251113|11:29:08|S|62|75.435200||
B|APLD|20251113|11:29:09|S|100|23.809300||
B|ECX|20251113|11:29:09|S|100|2.335000||
B|NFE|20251113|11:29:09|S|1000|1.190000||
B|NVDA|20251113|11:29:09|S|105|186.415000||
B|TDW|20251113|11:29:09|S|100|58.280000||
B|TSLA|20251113|11:29:09|S|1000|406.830000||
B|COIN|20251113|11:29:10|S|10|291.872900||
B|FWONK|20251113|11:29:10|S|4|101.382000||
B|MRVL|20251113|11:29:10|S|250|86.970000||
B|NVDA|20251113|11:29:10|S|100|186.395000||
B|NVDA|20251113|11:29:10|S|100|186.435000||
B|OPEN|20251113|11:29:10|S|600|8.790000||
B|OPEN|20251113|11:29:10|S|700|8.790000||
B|SOXL|20251113|11:29:10|S|100|39.710000||
B|AFRU|20251113|11:29:11|S|180|15.000000||
B|CRDO|20251113|11:29:11|S|50|142.700000||
B|INTC|20251113|11:29:11|S|25|36.410700||
B|NEGG|20251113|11:29:11|S|100|79.110000||
B|NMR|20251113|11:29:11|S|54|7.355000||
B|SPY|20251113|11:29:11|S|33|675.940000||
B|INTC|20251113|11:29:12|S|20|36.410700||
B|NVDA|20251113|11:29:12|S|100|186.440700||
B|ONDS|20251113|11:29:12|S|200|6.695000||
B|RIVN|20251113|11:29:12|S|100|16.745000||
B|SLV|20251113|11:29:12|S|41|48.080000||
B|SOXS|20251113|11:29:12|S|1300|3.795000||
B|TQQQ|20251113|11:29:12|S|50|106.419300||
B|TSLA|20251113|11:29:12|S|5|406.840000||
B|IONQ|20251113|11:29:13|S|40|45.950000||
B|MOH|20251113|11:29:13|S|15|139.520000||
B|NVDA|20251113|11:29:13|S|100|186.430700||
B|NVDA|20251113|11:29:13|S|200|186.420700||
B|XYZ|20251113|11:29:13|S|30|63.360000||
B|XYZ|20251113|11:29:13|S|85|63.362300||
B|META|20251113|11:29:14|S|1|606.910000||
B|META|20251113|11:29:14|S|10|606.830000||
B|METU|20251113|11:29:14|S|5|27.997700||
B|NVDA|20251113|11:29:14|S|100|186.390700||
B|RKLB|20251113|11:29:14|S|30|45.960000||
B|TSLT|20251113|11:29:14|S|5|22.780000||
B|VWO|20251113|11:29:14|S|10|55.065000||
B|Z|20251113|11:29:14|S|7|71.534100||
B|Z|20251113|11:29:14|S|9|71.534100||
B|NVDA|20251113|11:29:15|S|100|186.360000||
B|NVDA|20251113|11:29:15|S|100|186.365000||
B|TSLL|20251113|11:29:15|S|166|16.809300||
B|TSLL|20251113|11:29:15|S|200|16.810000||
B|UPRO|20251113|11:29:15|S|92|114.191000||
B|UPRO|20251113|11:29:15|S|146|114.180900||
B|APLE|20251113|11:29:16|S|200|11.685000||
B|DLTR|20251113|11:29:16|S|3|102.184800||
B|TSLL|20251113|11:29:16|S|100|16.809300||
B|UPRO|20251113|11:29:16|S|204|114.191000||
B|UPRO|20251113|11:29:16|S|487|114.191000||
B|VRT|20251113|11:29:16|S|12|164.890000||
B|CLS|20251113|11:29:17|S|3|298.430000||
B|IREN|20251113|11:29:17|S|10|49.978300||
B|NVDA|20251113|11:29:17|S|100|186.355000||
B|NVDA|20251113|11:29:17|S|100|186.355000||
B|SJM|20251113|11:29:17|S|5|112.130000||
B|IREN|20251113|11:29:18|S|500|49.978300||
B|NVDA|20251113|11:29:18|S|100|186.355000||
B|NVVE|20251113|11:29:18|S|100|0.625900||
B|NVVE|20251113|11:29:18|S|442|0.626300||
B|SCHD|20251113|11:29:18|S|9|27.465000||
B|SPYI|20251113|11:29:18|S|100|52.540000||
B|TSLA|20251113|11:29:18|S|1|406.640000||
B|TSLA|20251113|11:29:18|S|10|406.640000||
B|UBER|20251113|11:29:18|S|3|93.220900||
B|AVGO|20251113|11:29:19|S|30|335.250000||
B|AVGO|20251113|11:29:19|S|100|335.240000||
B|AVGO|20251113|11:29:19|S|100|335.260000||
B|COIN|20251113|11:29:19|S|160|291.741100||
B|FLR|20251113|11:29:19|S|99|44.445000||
B|NU|20251113|11:29:19|S|8|15.875000||
B|NVDL|20251113|11:29:19|S|9|90.270000||
B|RKLB|20251113|11:29:19|S|3|45.950000||
B|ABVX|20251113|11:29:20|S|10|103.830000||
B|BE|20251113|11:29:20|S|10|104.545100||
B|BIL|20251113|11:29:20|S|497|91.560000||
B|BMNU|20251113|11:29:20|S|50|12.005000||
B|NBIS|20251113|11:29:20|S|14|88.650000||
B|OKLO|20251113|11:29:20|S|50|103.650000||
B|PLRX|20251113|11:29:20|S|900|1.730000||
B|SNDK|20251113|11:29:20|S|50|252.040000||
B|SOFI|20251113|11:29:20|S|10|29.315000||
B|SOXL|20251113|11:29:20|S|50|39.629300||
B|SOXL|20251113|11:29:20|S|1600|39.649400||
B|CRWD|20251113|11:29:21|S|100|533.805000||
B|OPEN|20251113|11:29:21|S|300|8.765000||
B|TMC|20251113|11:29:21|S|15|5.310000||
B|TSLL|20251113|11:29:21|S|100|16.795000||
B|VOO|20251113|11:29:21|S|10|621.288800||
B|ASTS|20251113|11:29:22|S|5|62.845500||
B|BMNU|20251113|11:29:22|S|200|12.010000||
B|BMNU|20251113|11:29:22|S|900|12.010000||
B|BMNU|20251113|11:29:22|S|2000|12.010000||
B|DOYU|20251113|11:29:22|S|100|6.970000||
B|IONQ|20251113|11:29:22|S|1|45.930000||
B|JD|20251113|11:29:22|S|80|30.965000||
B|OPEN|20251113|11:29:22|S|300|8.765000||
B|SHAK|20251113|11:29:22|S|100|91.660000||
B|SMLR|20251113|11:29:22|E|250|24.167900||
B|VIST|20251113|11:29:22|S|472|48.600000||
B|WFC|20251113|11:29:22|S|50|85.585000||
B|COIN|20251113|11:29:23|S|50|291.680000||
B|GRAL|20251113|11:29:23|S|60|87.530000||
B|NU|20251113|11:29:23|S|6|15.875000||
B|ORCL|20251113|11:29:23|S|3|219.495000||
B|PLTR|20251113|11:29:23|S|115|174.820000||
B|GLD|20251113|11:29:24|S|50|386.888800||
B|LOMA|20251113|11:29:24|S|1|11.610000||
B|MU|20251113|11:29:24|S|100|237.750000||
B|QQQ|20251113|11:29:24|S|100|611.329100||
B|SGOV|20251113|11:29:24|S|40|100.500000||
B|TSLL|20251113|11:29:24|S|900|16.800000||
B|VT|20251113|11:29:24|S|7|140.165000||
B|FYBR|20251113|11:29:25|S|20|37.925000||
B|INDP|20251113|11:29:25|S|1|2.895000||
B|KRMN|20251113|11:29:25|S|40|63.400000||
B|NU|20251113|11:29:25|S|45|15.875000||
B|TSLA|20251113|11:29:25|S|30|406.300000||
B|TSLL|20251113|11:29:25|S|20|16.790000||
B|Z|20251113|11:29:25|S|8|71.475700||
B|Z|20251113|11:29:25|S|34|71.570000||
B|CVX|20251113|11:29:26|S|2|155.770000||
B|GDX|20251113|11:29:26|S|200|78.575000||
B|GOOGL|20251113|11:29:26|S|100|279.809300||
B|META|20251113|11:29:26|S|1|606.570000||
B|NSSC|20251113|11:29:26|S|50|40.790000||
B|TQQQ|20251113|11:29:26|S|10|106.175000||
B|TSLA|20251113|11:29:26|S|4|406.300000||
B|V|20251113|11:29:26|S|1|337.920000||
B|ARAI|20251113|11:29:27|S|200|3.980000||
B|BBOT|20251113|11:29:27|S|100|12.500000||
B|CGTX|20251113|11:29:27|S|500|1.600100||
B|CRDO|20251113|11:29:27|S|84|142.610000||
B|ECC|20251113|11:29:27|S|15|5.916500||
B|FLY|20251113|11:29:27|S|90|21.400000||
B|META|20251113|11:29:27|S|3|606.570000||
B|LOMA|20251113|11:29:28|S|3|11.610000||
B|PSLV|20251113|11:29:28|S|210|17.635000||
B|PSLV|20251113|11:29:28|S|300|17.640000||
B|PSLV|20251113|11:29:28|S|10190|17.640000||
B|SOXL|20251113|11:29:28|S|300|39.609300||
B|TSLA|20251113|11:29:28|S|50|406.310000||
B|TSLA|20251113|11:29:28|S|200|406.280000||
B|ZS|20251113|11:29:28|S|2|311.214100||
B|ZTO|20251113|11:29:28|S|8|19.145000||
B|ARM|20251113|11:29:29|S|20|141.110000||
B|CCK|20251113|11:29:29|S|100|101.520000||
B|QQQ|20251113|11:29:29|S|4|611.260000||
B|SMH|20251113|11:29:29|S|1|345.260000||
B|TSLA|20251113|11:29:29|S|80|406.310000||
B|CRDO|20251113|11:29:30|S|80|142.460000||
B|GOCT|20251113|11:29:30|S|6|38.830000||
B|IONQ|20251113|11:29:30|S|20|45.929300||
B|IONQ|20251113|11:29:30|S|100|45.929300||
B|QQQ|20251113|11:29:30|S|140|611.244700||
B|TSLA|20251113|11:29:30|S|10|406.310000||
B|TSM|20251113|11:29:30|S|10|280.920000||
B|AMDY|20251113|11:29:31|S|500|9.500000||
B|BBD|20251113|11:29:31|S|180|3.715000||
B|CVX|20251113|11:29:31|S|12|155.743500||
B|MSTR|20251113|11:29:31|S|100|217.996300||
B|SYM|20251113|11:29:31|S|3|57.860000||
B|BTDR|20251113|11:29:32|S|10|11.330000||
B|JOET|20251113|11:29:32|S|100|42.400000||
B|SNDK|20251113|11:29:32|S|1|252.170000||
B|TSLL|20251113|11:29:32|S|5|16.787700||
B|IAU|20251113|11:29:33|S|3|79.225000||
B|PLTU|20251113|11:29:33|S|150|88.520000||
B|SERV|20251113|11:29:33|S|280|9.560000||
B|ABBV|20251113|11:29:34|S|5|238.240000||
B|ACHR|20251113|11:29:34|S|500|8.023500||
B|AVXL|20251113|11:29:34|S|100|5.375000||
B|AZN|20251113|11:29:34|S|100|88.830000||
B|C|20251113|11:29:34|S|322|102.550000||
B|DDOG|20251113|11:29:34|S|3|188.645000||
B|MELI|20251113|11:29:34|S|1|2034.510000||
B|PL|20251113|11:29:34|S|10|11.659900||
B|SEDG|20251113|11:29:34|S|100|36.990000||
B|TSLA|20251113|11:29:34|S|80|406.560000||
B|BE|20251113|11:29:35|S|164|104.680000||
B|BE|20251113|11:29:35|S|218|104.810000||
B|CRCA|20251113|11:29:35|S|200|5.410000||
B|CRCA|20251113|11:29:35|S|300|5.420000||
B|CRCA|20251113|11:29:35|S|600|5.410000||
B|CRCA|20251113|11:29:35|S|800|5.415000||
B|CRCA|20251113|11:29:35|S|800|5.420000||
B|CRCA|20251113|11:29:35|S|6700|5.420000||
B|HOOD|20251113|11:29:35|S|21|123.610000||
B|OUST|20251113|11:29:35|S|50|22.785000||
B|SOXL|20251113|11:29:35|S|100|39.685000||
B|SPRU|20251113|11:29:35|S|200|4.820000||
B|TSLA|20251113|11:29:35|S|12|406.510000||
B|GOOGL|20251113|11:29:36|S|100|279.841700||
B|GOOGL|20251113|11:29:36|S|100|279.850000||
B|IONQ|20251113|11:29:36|E|25|45.985000||
B|META|20251113|11:29:36|S|100|607.077600||
B|SOXL|20251113|11:29:36|S|400|39.685000||
B|TSLA|20251113|11:29:36|S|35|406.540000||
B|WEAT|20251113|11:29:36|S|100|4.295000||
B|ALAB|20251113|11:29:37|S|1|143.250500||
B|CAT|20251113|11:29:37|S|11|554.300000||
B|CEG|20251113|11:29:37|S|1|340.415000||
B|NVDL|20251113|11:29:37|S|50|90.255000||
B|BBWI|20251113|11:29:38|S|100|22.185000||
B|CRWV|20251113|11:29:38|S|100|80.350000||
B|HUT|20251113|11:29:38|S|40|37.885000||
B|NVVE|20251113|11:29:38|S|1500|0.619000||
B|OPEN|20251113|11:29:38|S|900|8.775000||
B|ORCL|20251113|11:29:38|S|2|219.330000||
B|TTD|20251113|11:29:38|S|100|42.965000||
B|APP|20251113|11:29:39|S|5|560.445000||
B|AXP|20251113|11:29:39|S|21|368.580000||
B|BABA|20251113|11:29:39|S|100|159.710000||
B|BABA|20251113|11:29:39|S|600|159.737500||
B|FUBO|20251113|11:29:39|S|1463|3.725000||
B|TSLL|20251113|11:29:39|S|600|16.795000||
B|VOO|20251113|11:29:39|S|5|621.248800||
B|VTI|20251113|11:29:39|S|1|332.019800||
B|ILF|20251113|11:29:40|S|100|30.805000||
B|SOXL|20251113|11:29:40|S|100|39.679300||
B|TSLA|20251113|11:29:40|S|10|406.560000||
B|XLF|20251113|11:29:40|S|1|53.335000||
B|ACN|20251113|11:29:41|S|3|246.289400||
B|ADBE|20251113|11:29:41|S|3|337.450000||
B|BTBT|20251113|11:29:41|S|500|2.655000||
B|GOOGL|20251113|11:29:41|S|100|280.000000||
B|MU|20251113|11:29:41|S|25|237.900000||
B|AVGO|20251113|11:29:42|S|20|335.090000||
B|AVGO|20251113|11:29:42|S|40|335.030000||
B|CRCL|20251113|11:29:42|S|100|86.880000||
B|NVDX|20251113|11:29:42|S|25|18.330000||
B|SEDG|20251113|11:29:42|S|234|36.970000||
B|MU|20251113|11:29:43|S|100|238.050000||
B|OWLS|20251113|11:29:43|S|50|8.590000||
B|PAGS|20251113|11:29:43|S|13|9.559300||
B|COIN|20251113|11:29:44|S|80|292.070000||
B|DPRO|20251113|11:29:44|S|2|7.654500||
B|RGTX|20251113|11:29:44|S|145|78.650000||
B|AMD|20251113|11:29:45|S|73|255.890000||
B|NNE|20251113|11:29:45|S|500|33.540000||
B|PLTR|20251113|11:29:45|S|100|174.980000||
B|SSG|20251113|11:29:45|S|347|8.255000||
B|TQQQ|20251113|11:29:45|S|100|106.349300||
B|AFRM|20251113|11:29:46|S|5|72.820000||
B|META|20251113|11:29:46|S|5|607.155000||
B|NVVE|20251113|11:29:46|S|500|0.618600||
B|RDDT|20251113|11:29:46|S|200|189.080000||
B|STX|20251113|11:29:46|S|100|273.260000||
B|TSLA|20251113|11:29:46|S|9|406.805000||
B|ASTS|20251113|11:29:47|S|50|62.870000||
B|DUOL|20251113|11:29:47|S|2|185.120000||
B|HOOD|20251113|11:29:47|S|35|123.690000||
B|IWM|20251113|11:29:47|S|93|239.729300||
B|PLSE|20251113|11:29:47|S|100|14.930000||
B|PLTR|20251113|11:29:47|S|50|174.958100||
B|AZZ|20251113|11:29:48|S|20|98.490000||
B|BE|20251113|11:29:48|S|4|104.770000||
B|IONQ|20251113|11:29:48|S|100|46.059300||
B|SMTI|20251113|11:29:48|S|400|19.410000||
B|SNDK|20251113|11:29:48|S|13|252.290000||
B|UNH|20251113|11:29:48|S|10|334.070000||
B|Z|20251113|11:29:48|S|7|71.478500||
B|NEM|20251113|11:29:49|S|200|91.870000||
B|QBTS|20251113|11:29:49|S|150|23.705000||
B|QQQ|20251113|11:29:49|S|4|611.529100||
B|TSLA|20251113|11:29:49|S|90|406.900600||
B|VCSH|20251113|11:29:49|S|100|79.670000||
B|XLV|20251113|11:29:49|S|100|154.115000||
B|AMD|20251113|11:29:50|S|31|255.940000||
B|AMD|20251113|11:29:50|S|69|255.960000||
B|BIOX|20251113|11:29:50|S|100|1.760000||
B|BITF|20251113|11:29:50|E|2000|2.740000||
B|JOET|20251113|11:29:50|S|100|42.420000||
B|NVVE|20251113|11:29:50|S|45|0.625400||
B|SMR|20251113|11:29:50|S|2000|24.030000||
B|TQQQ|20251113|11:29:50|S|1|106.309300||
B|TQQQ|20251113|11:29:50|S|10|106.309300||
B|TSLA|20251113|11:29:50|S|25|406.910000||
B|BE|20251113|11:29:51|S|10|104.950000||
B|BE|20251113|11:29:51|S|200|104.950000||
B|BE|20251113|11:29:51|S|234|104.960000||
B|MMM|20251113|11:29:51|S|1|170.720000||
B|QBTS|20251113|11:29:51|S|100|23.705000||
B|QBTS|20251113|11:29:51|S|200|23.705000||
B|RKLB|20251113|11:29:51|S|500|45.985000||
B|AMD|20251113|11:29:52|S|50|255.840000||
B|APLD|20251113|11:29:52|S|200|23.849100||
B|BE|20251113|11:29:52|S|4|105.120000||
B|NBIG|20251113|11:29:52|S|400|8.120000||
B|RDDT|20251113|11:29:52|S|2|189.020000||
B|SEDG|20251113|11:29:52|S|382|37.020000||
B|SOUN|20251113|11:29:52|S|90|12.360000||
B|SOXX|20251113|11:29:52|S|20|290.420000||
B|TSLA|20251113|11:29:52|S|25|406.970000||
B|TSLA|20251113|11:29:52|S|80|406.990000||
B|TSLL|20251113|11:29:52|S|500|16.829300||
B|AMZN|20251113|11:29:53|S|300|239.858300||
B|IBIT|20251113|11:29:53|S|180|57.295000||
B|MSFT|20251113|11:29:53|S|1|509.980000||
B|MSTU|20251113|11:29:53|S|100|1.925000||
B|RTX|20251113|11:29:53|S|150|175.847600||
B|AMBQ|20251113|11:29:54|S|20|27.190000||
B|AVGO|20251113|11:29:54|S|60|335.120000||
B|BABA|20251113|11:29:54|S|20|159.715000||
B|BRK/B|20251113|11:29:54|S|3|507.758900||
B|FRMI|20251113|11:29:54|E|200|18.920000||
B|FYBR|20251113|11:29:54|S|60|37.925000||
B|QUBT|20251113|11:29:54|S|100|10.165000||
B|TQQQ|20251113|11:29:54|S|800|106.319300||
B|Z|20251113|11:29:54|S|7|71.533000||
B|ZTO|20251113|11:29:54|S|4|19.150000||
B|ABAT|20251113|11:29:55|E|10|3.703500||
B|BABA|20251113|11:29:55|S|100|159.740000||
B|MU|20251113|11:29:55|S|50|238.030000||
B|SCNI|20251113|11:29:55|S|10|1.010000||
B|TSLA|20251113|11:29:55|S|36|406.970000||
B|TSLA|20251113|11:29:55|S|80|407.020000||
B|IONQ|20251113|11:29:56|S|20|46.115000||
B|PLTD|20251113|11:29:56|S|80|6.830000||
B|U|20251113|11:29:56|S|300|37.590000||
B|VRT|20251113|11:29:56|S|10|164.822800||
B|CIFR|20251113|11:29:57|S|2980|15.600000||
B|COIN|20251113|11:29:57|S|1|292.130000||
B|FCT|20251113|11:29:57|S|100|9.550000||
B|IONQ|20251113|11:29:57|S|100|46.119100||
B|MU|20251113|11:29:57|S|1|237.850000||
B|RAPT|20251113|11:29:57|S|76|27.610000||
B|WDC|20251113|11:29:57|S|52|161.360000||
B|ZS|20251113|11:29:57|S|4|311.060000||
B|BE|20251113|11:29:58|S|100|105.130000||
B|CLS|20251113|11:29:58|S|2|299.130000||
B|GVAL|20251113|11:29:58|S|1|31.185000||
B|JEPI|20251113|11:29:58|S|125|57.115000||
B|SOFI|20251113|11:29:58|S|29|29.325000||
B|SYLD|20251113|11:29:58|S|1|68.725000||
B|TQQQ|20251113|11:29:58|S|75|106.309300||
B|AVGO|20251113|11:29:59|S|5|335.060000||
B|LRGE|20251113|11:29:59|S|1|82.730000||
B|MUD|20251113|11:29:59|S|5|7.425000||
B|NEM|20251113|11:29:59|S|1|91.840000||
B|OKLO|20251113|11:29:59|S|97|103.840000||
B|ONDS|20251113|11:29:59|S|50|6.820000||
B|RBLX|20251113|11:29:59|S|20|101.407600||
B|SOFI|20251113|11:29:59|S|1200|29.315000||
B|TEM|20251113|11:29:59|S|1|66.485000||
B|USAR|20251113|11:29:59|S|100|15.450000||
B|YLDE|20251113|11:29:59|S|1|53.820000||
B|ADP|20251113|11:30:00|S|4|254.440000||
B|BABA|20251113|11:30:00|S|200|159.721800||
B|BIL|20251113|11:30:00|S|2130|91.570000||
B|BOTZ|20251113|11:30:00|S|20|35.570000||
B|CCL|20251113|11:30:00|S|800|26.705000||
B|COIN|20251113|11:30:00|S|2|291.970000||
B|DIS|20251113|11:30:00|S|2|105.828800||
B|DIS|20251113|11:30:00|S|2|105.828800||
B|MSFT|20251113|11:30:00|S|2|509.910000||
B|NVDA|20251113|11:30:00|S|8|186.260000||
B|PLTR|20251113|11:30:00|S|165|174.920000||
B|PULS|20251113|11:30:00|S|28|49.700000||
B|QUBT|20251113|11:30:00|S|1|10.165000||
B|RGTI|20251113|11:30:00|S|250|25.610000||
B|SMCI|20251113|11:30:00|S|1000|35.609900||
B|TQQQ|20251113|11:30:00|S|557|106.249300||
B|AMD|20251113|11:30:01|S|1|255.940000||
B|ARM|20251113|11:30:01|S|100|141.140000||
B|ECO|20251113|11:30:01|S|100|39.710000||
B|HYMC|20251113|11:30:01|S|50|9.590000||
B|IDAI|20251113|11:30:01|S|61|5.230000||
B|IDAI|20251113|11:30:01|S|200|5.210000||
B|SEE|20251113|11:30:01|S|300|43.220000||
B|SEE|20251113|11:30:01|S|600|43.220000||
B|TSLA|20251113|11:30:01|S|8|407.030000||
B|XOM|20251113|11:30:01|S|146|118.999300||
B|ACHR|20251113|11:30:02|S|1|8.035000||
B|AMD|20251113|11:30:02|S|10|255.930000||
B|COIN|20251113|11:30:02|S|20|291.820000||
B|EWZ|20251113|11:30:02|S|100|33.225000||
B|SIVR|20251113|11:30:02|S|2645|50.470000||
B|TSLA|20251113|11:30:02|S|23|407.030000||
B|TSLA|20251113|11:30:02|S|30|407.055000||
B|TSLA|20251113|11:30:02|S|50|407.055000||
B|XLP|20251113|11:30:02|S|2|77.449300||
B|ACLS|20251113|11:30:03|S|30|84.420000||
B|BILI|20251113|11:30:03|S|100|26.265000||
B|MELI|20251113|11:30:03|S|24|2032.880000||
B|SQQQ|20251113|11:30:03|S|200|14.275000||
B|USMV|20251113|11:30:03|S|10|94.629300||
B|XLRE|20251113|11:30:03|S|2|41.145000||
B|IDAI|20251113|11:30:04|S|661|5.220000||
B|NVDA|20251113|11:30:04|S|3|186.310000||
B|TQQQ|20251113|11:30:04|S|7|106.265500||
B|TQQQ|20251113|11:30:04|S|96|106.260700||
B|TSLA|20251113|11:30:04|S|80|406.990000||
B|Z|20251113|11:30:04|S|1|71.555000||
B|BABA|20251113|11:30:05|S|37|159.708300||
B|BRK/B|20251113|11:30:05|S|2|507.610000||
B|IWM|20251113|11:30:05|S|388|239.607600||
B|LLY|20251113|11:30:05|S|4|1028.395000||
B|TSLA|20251113|11:30:05|S|80|407.140000||
B|TSLA|20251113|11:30:05|S|80|407.140000||
B|AMD|20251113|11:30:06|S|100|256.130000||
B|AMD|20251113|11:30:06|S|469|256.140000||
B|COIN|20251113|11:30:06|S|5|291.610000||
B|MELI|20251113|11:30:06|S|9|2032.460000||
B|QBTS|20251113|11:30:06|S|200|23.749300||
B|SOXL|20251113|11:30:06|S|100|39.730000||
B|NVVE|20251113|11:30:07|S|500|0.623600||
B|PLUG|20251113|11:30:07|S|500|2.480000||
B|VIST|20251113|11:30:07|S|4|48.600000||
B|VWO|20251113|11:30:07|S|9|55.055000||
B|CSIQ|20251113|11:30:08|S|1404|28.523000||
B|MBX|20251113|11:30:08|S|100|24.950000||
B|OKLO|20251113|11:30:08|S|10|103.560000||
B|SNDK|20251113|11:30:08|S|67|252.830000||
B|ZS|20251113|11:30:08|S|3|311.064200||
B|AUR|20251113|11:30:09|S|100|4.220000||
B|BTDR|20251113|11:30:09|S|26|11.340000||
B|CSIQ|20251113|11:30:09|S|1300|28.510000||
B|TSLL|20251113|11:30:09|S|1000|16.839300||
B|VOO|20251113|11:30:09|S|5|621.204000||
B|ZS|20251113|11:30:09|S|1|311.064200||
B|CSIQ|20251113|11:30:10|S|720|28.460000||
B|EQT|20251113|11:30:10|S|200|61.202800||
B|HOOD|20251113|11:30:10|S|100|123.510000||
B|NFLX|20251113|11:30:10|S|15|1152.330000||
B|SYM|20251113|11:30:10|S|25|58.164500||
B|TSLL|20251113|11:30:10|S|400|16.845000||
B|APLS|20251113|11:30:11|S|61|20.180000||
B|DGX|20251113|11:30:11|S|6|188.900000||
B|SOFI|20251113|11:30:11|S|200|29.319300||
B|STRD|20251113|11:30:11|S|50|73.350000||
B|ZS|20251113|11:30:11|S|40|311.167000||
B|ACHR|20251113|11:30:12|S|70|8.035000||
B|AMD|20251113|11:30:12|S|129|256.130000||
B|HIMS|20251113|11:30:12|S|50|36.490000||
B|HOOD|20251113|11:30:12|S|200|123.475000||
B|LLY|20251113|11:30:12|S|1|1028.395000||
B|ZS|20251113|11:30:12|S|40|311.192200||
B|APA|20251113|11:30:13|S|200|25.179100||
B|BABA|20251113|11:30:13|S|100|159.731000||
B|IRM|20251113|11:30:13|S|105|92.700000||
B|META|20251113|11:30:13|S|15|607.140000||
B|DKS|20251113|11:30:14|S|3|221.900000||
B|DKS|20251113|11:30:14|S|100|221.810000||
B|HOOD|20251113|11:30:14|S|372|123.645000||
B|META|20251113|11:30:14|S|1|606.980000||
B|MSTZ|20251113|11:30:14|S|290|9.790000||
B|RKLB|20251113|11:30:14|S|5|45.904000||
B|SCHD|20251113|11:30:14|S|200|27.459000||
B|SOFI|20251113|11:30:14|S|108|29.349800||
B|ALB|20251113|11:30:15|S|100|117.710000||
B|AMD|20251113|11:30:15|S|200|256.350000||
B|AMZN|20251113|11:30:15|S|98|239.925000||
B|ASTS|20251113|11:30:15|S|15|62.928100||
B|ETHA|20251113|11:30:15|S|100|25.435000||
B|FSLR|20251113|11:30:15|S|5|259.788000||
B|NBIS|20251113|11:30:15|S|5|89.170000||
B|TSLL|20251113|11:30:15|S|100|16.850000||
B|BJ|20251113|11:30:16|S|20|93.550000||
B|HMY|20251113|11:30:16|S|100|18.125000||
B|NVDA|20251113|11:30:16|S|210|186.500000||
B|OKLO|20251113|11:30:16|S|100|103.690000||
B|QQQ|20251113|11:30:16|S|120|611.780000||
B|QUBT|20251113|11:30:16|S|100|10.185000||
B|VTI|20251113|11:30:16|S|1|332.093500||
B|INTC|20251113|11:30:17|S|200|36.440700||
B|PLTR|20251113|11:30:17|S|50|175.098100||
B|SOFI|20251113|11:30:17|S|39|29.360000||
B|AMD|20251113|11:30:18|S|120|256.326100||
B|HOOD|20251113|11:30:18|S|30|123.610000||
B|HOOD|20251113|11:30:18|S|200|123.655000||
B|IONQ|20251113|11:30:18|S|100|46.220000||
B|IONQ|20251113|11:30:18|S|500|46.210000||
B|NVDA|20251113|11:30:18|S|200|186.485000||
B|NVVE|20251113|11:30:18|S|1|0.616800||
B|PFE|20251113|11:30:18|S|1|26.125000||
B|RGTI|20251113|11:30:18|S|5|25.620000||
B|RGTI|20251113|11:30:18|S|100|25.619300||
B|TWLO|20251113|11:30:18|S|20|124.820000||
B|BBAI|20251113|11:30:19|S|4732|6.370000||
B|MU|20251113|11:30:19|S|152|238.413300||
B|NEGG|20251113|11:30:19|S|9|78.810000||
B|NVDA|20251113|11:30:19|S|40|186.420000||
B|RGTI|20251113|11:30:19|S|400|25.609300||
B|SPXL|20251113|11:30:19|S|300|217.140000||
B|TWLO|20251113|11:30:19|S|20|124.880000||
B|AMD|20251113|11:30:20|S|37|256.350000||
B|ARQQ|20251113|11:30:20|S|5|28.950000||
B|AZN|20251113|11:30:20|S|400|88.940000||
B|BE|20251113|11:30:20|S|100|104.720000||
B|CNTA|20251113|11:30:20|S|19|26.750000||
B|ENPH|20251113|11:30:20|S|50|29.375000||
B|PLTR|20251113|11:30:20|S|100|175.030000||
B|QQQ|20251113|11:30:20|S|44|611.709100||
B|SGHC|20251113|11:30:20|S|30|12.205000||
B|BE|20251113|11:30:21|S|100|104.700000||
B|BITX|20251113|11:30:21|S|500|40.570000||
B|HIMS|20251113|11:30:21|S|500|36.525000||
B|MELI|20251113|11:30:21|S|4|2033.221000||
B|META|20251113|11:30:21|S|73|607.330000||
B|OPEN|20251113|11:30:21|S|1000|8.775000||
B|TSLA|20251113|11:30:21|S|100|406.733300||
B|TSLA|20251113|11:30:21|S|234|406.740000||
B|AAPL|20251113|11:30:22|S|4|274.310000||
B|AMD|20251113|11:30:22|S|30|256.350000||
B|BE|20251113|11:30:22|S|17|104.700000||
B|BROS|20251113|11:30:22|S|5|56.120000||
B|IRM|20251113|11:30:22|S|60|92.710000||
B|KURA|20251113|11:30:22|S|1900|11.100000||
B|MELI|20251113|11:30:22|S|4|2033.221000||
B|PLTR|20251113|11:30:22|S|100|174.988300||
B|QQQ|20251113|11:30:22|S|100|611.659100||
B|SGBX|20251113|11:30:22|S|100|2.890000||
B|ZTS|20251113|11:30:22|S|5|121.766600||
B|BE|20251113|11:30:23|S|100|104.700000||
B|DUOL|20251113|11:30:23|S|35|184.920000||
B|IONQ|20251113|11:30:23|S|1|46.205000||
B|OPEN|20251113|11:30:23|S|2000|8.770100||
B|SMCX|20251113|11:30:23|S|100|19.010000||
B|TSLL|20251113|11:30:23|S|50|16.820000||
B|UNH|20251113|11:30:23|S|1|334.005000||
B|ZBRA|20251113|11:30:23|S|80|249.930000||
B|AMD|20251113|11:30:24|S|95|256.340000||
B|BE|20251113|11:30:24|S|66|104.680000||
B|BE|20251113|11:30:24|S|200|104.720000||
B|HOOD|20251113|11:30:24|S|200|123.625000||
B|SOFI|20251113|11:30:24|S|450|29.375000||
B|TSLA|20251113|11:30:24|S|5|406.710000||
B|BABA|20251113|11:30:25|S|100|159.760000||
B|BE|20251113|11:30:25|S|34|104.720000||
B|CRWD|20251113|11:30:25|S|20|533.380000||
B|IONQ|20251113|11:30:25|S|100|46.210000||
B|MSTU|20251113|11:30:25|S|300|1.925000||
B|AFRM|20251113|11:30:26|S|180|72.680000||
B|AMD|20251113|11:30:26|S|121|256.340000||
B|BABA|20251113|11:30:26|S|200|159.770000||
B|BEX|20251113|11:30:26|S|200|16.610000||
B|CRWD|20251113|11:30:26|S|30|533.425000||
B|EDD|20251113|11:30:26|S|100|5.350000||
B|META|20251113|11:30:26|S|25|607.556000||
B|TBIL|20251113|11:30:26|S|37|49.910000||
B|ZTS|20251113|11:30:26|S|11|121.765300||
B|AMD|20251113|11:30:27|S|300|256.339500||
B|ARM|20251113|11:30:27|S|60|141.330000||
B|BABA|20251113|11:30:27|S|100|159.781000||
B|BEN|20251113|11:30:27|S|100|22.660000||
B|EAT|20251113|11:30:27|S|20|116.840000||
B|TEM|20251113|11:30:27|S|100|66.490000||
B|TNMG|20251113|11:30:27|E|100|0.505200||
B|TSLA|20251113|11:30:27|S|2|406.720000||
B|TSLA|20251113|11:30:27|S|30|406.695000||
B|AMD|20251113|11:30:28|S|5|256.430000||
B|COIN|20251113|11:30:28|S|20|292.192800||
B|CSCO|20251113|11:30:28|S|20|77.323500||
B|GDX|20251113|11:30:28|S|55|78.620000||
B|GLD|20251113|11:30:28|S|7|386.945000||
B|IONQ|20251113|11:30:28|S|200|46.290000||
B|RGTI|20251113|11:30:28|S|6|25.689300||
B|SIL|20251113|11:30:28|S|82|70.560000||
B|UNH|20251113|11:30:28|S|3|333.960000||
B|ZBRA|20251113|11:30:28|S|120|250.060000||
B|BABA|20251113|11:30:29|S|100|159.781200||
B|CRDO|20251113|11:30:29|S|200|142.690000||
B|CRDO|20251113|11:30:29|S|276|142.711000||
B|META|20251113|11:30:29|S|1|607.775000||
B|NBIS|20251113|11:30:29|S|12|89.170000||
B|PLTR|20251113|11:30:29|S|100|174.970000||
B|PLTR|20251113|11:30:29|S|480|174.951400||
B|SPMO|20251113|11:30:29|S|2|118.160000||
B|AMD|20251113|11:30:30|S|50|256.430000||
B|F|20251113|11:30:30|S|8000|13.434200||
B|HOOD|20251113|11:30:30|S|200|123.640000||
B|HUN|20251113|11:30:30|S|375|8.817700||
B|KURA|20251113|11:30:30|S|100|10.920000||
B|PLTR|20251113|11:30:30|S|1|174.967800||
B|PSIX|20251113|11:30:30|S|48|59.430000||
B|UPS|20251113|11:30:30|S|77|96.430000||
B|AMD|20251113|11:30:31|S|10|256.475800||
B|AMD|20251113|11:30:31|S|200|256.470000||
B|BABA|20251113|11:30:31|S|10|159.770000||
B|IONQ|20251113|11:30:31|S|44|46.300000||
B|PLTR|20251113|11:30:31|S|109|174.970000||
B|QBTS|20251113|11:30:31|S|95|23.845000||
B|RIVN|20251113|11:30:31|S|20|16.690000||
B|TEAM|20251113|11:30:31|S|20|155.120000||
B|ZS|20251113|11:30:31|S|2|311.209000||
B|AMD|20251113|11:30:32|S|110|256.650000||
B|ARM|20251113|11:30:32|S|130|141.350000||
B|BABA|20251113|11:30:32|S|15|159.810000||
B|BABA|20251113|11:30:32|S|85|159.810000||
B|META|20251113|11:30:32|S|10|607.770000||
B|MSTR|20251113|11:30:32|S|5|218.230000||
B|NVDA|20251113|11:30:32|S|5|186.429900||
B|NVVE|20251113|11:30:32|S|1621|0.599500||
B|PLTR|20251113|11:30:32|S|1|174.987800||
B|SMR|20251113|11:30:32|S|1000|24.070000||
B|TQQQ|20251113|11:30:32|S|5|106.462300||
B|WFC|20251113|11:30:32|S|1|85.559300||
B|SEDG|20251113|11:30:33|S|100|36.960000||
B|TRIP|20251113|11:30:33|S|100|15.550000||
B|CCJ|20251113|11:30:34|S|100|88.720000||
B|CRDO|20251113|11:30:34|S|11|142.660000||
B|CSIQ|20251113|11:30:34|S|1000|27.755000||
B|PLTR|20251113|11:30:34|S|50|174.960000||
B|SHOP|20251113|11:30:34|S|10|149.280000||
B|TNMG|20251113|11:30:34|S|36|0.512500||
B|TSLL|20251113|11:30:34|S|100|16.815000||
B|AMD|20251113|11:30:35|S|100|256.610000||
B|APLD|20251113|11:30:35|S|5|23.795000||
B|APTV|20251113|11:30:35|S|24|82.000000||
B|OKLO|20251113|11:30:35|S|40|103.910000||
B|SOUN|20251113|11:30:35|S|500|12.390000||
B|HOOD|20251113|11:30:36|S|262|123.700000||
B|OKLO|20251113|11:30:36|S|40|103.920000||
B|PLTR|20251113|11:30:36|S|100|174.958300||
B|QBTZ|20251113|11:30:36|S|99|21.611800||
B|BE|20251113|11:30:37|S|50|105.040000||
B|HIMZ|20251113|11:30:37|S|30|8.110000||
B|INTC|20251113|11:30:37|S|20|36.439900||
B|MBX|20251113|11:30:37|S|300|24.970000||
B|NU|20251113|11:30:37|S|157|15.865000||
B|ODFL|20251113|11:30:37|S|1|136.828000||
B|OSCR|20251113|11:30:37|S|1|14.267500||
B|PATH|20251113|11:30:37|S|100|14.315000||
B|SOUN|20251113|11:30:37|S|200|12.390000||
B|APP|20251113|11:30:38|S|1|559.490000||
B|CLS|20251113|11:30:38|S|4|298.780000||
B|CRK|20251113|11:30:38|S|100|25.795000||
B|KWEB|20251113|11:30:38|S|2|39.115000||
B|META|20251113|11:30:38|S|10|607.540700||
B|NVTS|20251113|11:30:38|S|100|8.005000||
B|PLSE|20251113|11:30:38|S|100|14.930000||
B|SMH|20251113|11:30:38|S|50|345.680000||
B|AFRM|20251113|11:30:39|S|10|72.816800||
B|CRK|20251113|11:30:39|S|200|25.795000||
B|CSIQ|20251113|11:30:39|S|1500|27.870000||
B|DUHP|20251113|11:30:39|S|20|37.910000||
B|GS|20251113|11:30:39|S|7|825.630000||
B|HOOD|20251113|11:30:39|S|15|123.642400||
B|IBKR|20251113|11:30:39|S|11|69.009400||
B|META|20251113|11:30:39|S|10|607.495600||
B|NVVE|20251113|11:30:39|S|1000|0.599700||
B|Z|20251113|11:30:39|S|7|71.479400||
B|Z|20251113|11:30:39|S|100|71.520000||
B|Z|20251113|11:30:39|S|100|71.520000||
B|HOOD|20251113|11:30:40|S|100|123.700000||
B|HOOD|20251113|11:30:40|S|100|123.710000||
B|MSTZ|20251113|11:30:40|S|6|9.810000||
B|OKLO|20251113|11:30:40|S|50|103.860000||
B|PLTR|20251113|11:30:40|S|10|174.840000||
B|SOFI|20251113|11:30:40|S|100|29.395000||
B|TQQQ|20251113|11:30:40|S|200|106.315000||
B|ZM|20251113|11:30:40|S|100|84.500000||
B|AVGO|20251113|11:30:41|S|6|335.160000||
B|DRD|20251113|11:30:41|S|80|28.485000||
B|HIMS|20251113|11:30:41|S|100|36.500000||
B|HOOD|20251113|11:30:41|S|16|123.650000||
B|METU|20251113|11:30:41|S|1000|28.040700||
B|NVDA|20251113|11:30:41|S|100|186.335000||
B|PLTR|20251113|11:30:41|S|30|174.831000||
B|TSLA|20251113|11:30:41|S|184|406.590000||
B|TSLL|20251113|11:30:41|S|100|16.805000||
B|ZS|20251113|11:30:41|S|2|311.205500||
B|COIN|20251113|11:30:42|S|100|291.700000||
B|DIS|20251113|11:30:42|S|1|105.758800||
B|DRD|20251113|11:30:42|S|80|28.500000||
B|PLTR|20251113|11:30:42|S|2|174.840000||
B|PLTR|20251113|11:30:42|S|2|174.900000||
B|PLTR|20251113|11:30:42|S|25|174.877800||
B|PLTR|20251113|11:30:42|S|116|174.845000||
B|QUBT|20251113|11:30:42|S|315|10.200000||
B|TSLA|20251113|11:30:42|S|80|406.460000||
B|TSLL|20251113|11:30:42|S|200|16.805000||
B|UNH|20251113|11:30:42|S|100|334.046800||
B|BABA|20251113|11:30:43|S|100|159.810000||
B|BN|20251113|11:30:43|S|19|43.820000||
B|CRK|20251113|11:30:43|S|200|25.830000||
B|DRD|20251113|11:30:43|S|80|28.500000||
B|F|20251113|11:30:43|S|372|13.435000||
B|TSLA|20251113|11:30:43|S|60|406.500000||
B|CRCA|20251113|11:30:44|S|10|5.410000||
B|LYG|20251113|11:30:44|S|90|4.995000||
B|PLTR|20251113|11:30:44|S|18|174.810000||
B|SEDG|20251113|11:30:44|S|50|36.890000||
B|TSLA|20251113|11:30:44|S|25|406.278000||
B|ASTS|20251113|11:30:45|S|400|62.775000||
B|BULL|20251113|11:30:45|S|21|9.235000||
B|CIMO|20251113|11:30:45|S|20|25.360000||
B|CRWV|20251113|11:30:45|S|3|80.450000||
B|SOXL|20251113|11:30:45|S|97|39.690000||
B|ASTS|20251113|11:30:46|S|200|62.775000||
B|AVGO|20251113|11:30:46|S|2|335.090000||
B|RBLX|20251113|11:30:46|S|50|101.330000||
B|ZBRA|20251113|11:30:46|S|40|250.290000||
B|AVGO|20251113|11:30:47|S|100|335.030000||
B|BLSH|20251113|11:30:47|S|100|42.290000||
B|BMNR|20251113|11:30:47|S|5|37.775000||
B|CRWV|20251113|11:30:47|S|1|80.450000||
B|FLY|20251113|11:30:47|S|35|21.330000||
B|MNDY|20251113|11:30:47|S|62|161.200000||
B|NBIS|20251113|11:30:47|S|2|89.110000||
B|OPEN|20251113|11:30:47|S|300|8.735000||
B|SLV|20251113|11:30:47|S|2|48.080700||
B|TSLY|20251113|11:30:47|S|100|7.570000||
B|VST|20251113|11:30:47|S|200|172.200000||
B|VST|20251113|11:30:47|S|200|172.220000||
B|AMD|20251113|11:30:48|S|100|256.090000||
B|ANGI|20251113|11:30:48|S|100|11.190000||
B|HOOD|20251113|11:30:48|S|42|123.530000||
B|PLTR|20251113|11:30:48|S|38|174.820000||
B|TSM|20251113|11:30:48|S|20|280.920000||
B|ALGM|20251113|11:30:49|S|100|25.620000||
B|AMD|20251113|11:30:49|S|102|256.106000||
B|DLO|20251113|11:30:49|S|75|13.820000||
B|GTLB|20251113|11:30:49|S|50|44.820000||
B|HOOD|20251113|11:30:49|S|200|123.560000||
B|MSTR|20251113|11:30:49|S|100|217.965000||
B|NVDA|20251113|11:30:49|S|100|186.110000||
B|NVDA|20251113|11:30:49|S|400|186.105000||
B|SLDP|20251113|11:30:49|S|100|6.045000||
B|TSM|20251113|11:30:49|S|12|280.920000||
B|CFGpH|20251113|11:30:50|S|4|26.370000||
B|JMIA|20251113|11:30:50|S|100|10.560000||
B|META|20251113|11:30:50|S|2|607.280000||
B|META|20251113|11:30:50|S|10|607.426000||
B|SQQQ|20251113|11:30:50|S|200|14.290000||
B|ABBV|20251113|11:30:51|S|1|238.290000||
B|BE|20251113|11:30:51|S|10|104.908400||
B|KURA|20251113|11:30:51|S|2000|10.350000||
B|MELI|20251113|11:30:51|S|1|2034.140000||
B|QQQ|20251113|11:30:51|S|50|611.264700||
B|VOO|20251113|11:30:51|S|1|621.098800||
B|WMS|20251113|11:30:51|S|37|150.610000||
B|JCI|20251113|11:30:52|S|61|121.200000||
B|KURA|20251113|11:30:52|S|150|10.560000||
B|KURA|20251113|11:30:52|S|1900|10.650000||
B|KURA|20251113|11:30:52|S|2000|10.650000||
B|QUBT|20251113|11:30:52|S|100|10.195000||
B|SNDK|20251113|11:30:52|S|22|253.240000||
B|TSLA|20251113|11:30:52|S|200|406.302300||
B|AMD|20251113|11:30:53|S|1|256.420000||
B|HOOD|20251113|11:30:53|S|71|123.510000||
B|HOOD|20251113|11:30:53|S|200|123.555000||
B|KURA|20251113|11:30:53|S|6600|10.560000||
B|META|20251113|11:30:53|S|4|607.565500||
B|SNDK|20251113|11:30:53|S|100|253.450000||
B|SUPV|20251113|11:30:53|S|94|11.130000||
B|TEAM|20251113|11:30:53|S|20|155.020000||
B|TSM|20251113|11:30:53|S|16|281.070000||
B|AMD|20251113|11:30:54|S|182|256.320000||
B|APP|20251113|11:30:54|S|30|558.270000||
B|CRCG|20251113|11:30:54|S|300|3.460000||
B|NBIS|20251113|11:30:54|S|5|89.110000||
B|PLTR|20251113|11:30:54|S|200|174.887500||
B|AMD|20251113|11:30:55|S|15|256.270000||
B|AMZN|20251113|11:30:55|S|3|239.680000||
B|IWM|20251113|11:30:55|S|1400|239.562500||
B|LPTH|20251113|11:30:55|S|300|6.730000||
B|NVDA|20251113|11:30:55|S|2|186.173500||
B|SOXS|20251113|11:30:55|S|4200|3.793100||
B|TSLA|20251113|11:30:55|S|20|406.340000||
B|TSLL|20251113|11:30:55|S|269|16.769300||
B|IONQ|20251113|11:30:56|S|100|46.320000||
B|MS|20251113|11:30:56|S|250|168.387500||
B|SNDK|20251113|11:30:56|S|10|252.990000||
B|TLT|20251113|11:30:56|S|300|89.785000||
B|TQQQ|20251113|11:30:56|S|300|106.205000||
B|ALAB|20251113|11:30:57|S|30|143.120000||
B|TQQQ|20251113|11:30:57|S|200|106.179300||
B|TWLO|20251113|11:30:57|S|14|124.710000||
B|AMD|20251113|11:30:58|S|100|256.253500||
B|BN|20251113|11:30:58|S|650|43.819100||
B|CSCO|20251113|11:30:58|S|85|77.339300||
B|DVLT|20251113|11:30:58|S|1000|1.543500||
B|NFLX|20251113|11:30:58|S|10|1154.240000||
B|OPEN|20251113|11:30:58|S|100|8.740000||
B|ORLA|20251113|11:30:58|S|100|12.525000||
B|QQQ|20251113|11:30:58|S|2|611.390000||
B|TQQQ|20251113|11:30:58|S|1|106.255000||
B|HOOD|20251113|11:30:59|S|200|123.570000||
B|KURA|20251113|11:30:59|S|100|10.540000||
B|IRM|20251113|11:31:00|S|20|92.760000||
B|MSTU|20251113|11:31:00|E|9500|1.918200||
B|QBTS|20251113|11:31:00|S|1|23.785000||
B|USD|20251113|11:31:00|S|75|103.730000||
B|XLV|20251113|11:31:00|S|30|154.015000||
B|ETHA|20251113|11:31:01|S|100|25.425000||
B|FDS|20251113|11:31:01|S|200|278.700000||
B|FDS|20251113|11:31:01|S|419|278.830000||
B|PLTR|20251113|11:31:01|S|5|175.018100||
B|RIVN|20251113|11:31:01|S|1|16.679900||
B|TNMG|20251113|11:31:01|S|100|0.501300||
B|WFC|20251113|11:31:01|S|60|85.590700||
B|AMD|20251113|11:31:02|S|3|256.250000||
B|AMD|20251113|11:31:02|S|25|256.250000||
B|AVGO|20251113|11:31:02|S|1|335.745000||
B|HOOD|20251113|11:31:02|S|198|123.570000||
B|SMR|20251113|11:31:02|S|1|24.015000||
B|SOFI|20251113|11:31:02|S|2|29.415000||
B|TSLA|20251113|11:31:02|S|400|406.200000||
B|ABBV|20251113|11:31:03|S|3|238.020000||
B|LPSN|20251113|11:31:03|S|100|5.680000||
B|WISE|20251113|11:31:03|S|100|41.990000||
B|CVNA|20251113|11:31:04|S|200|319.320000||
B|GDX|20251113|11:31:04|S|100|78.595000||
B|HOOD|20251113|11:31:04|S|42|123.630000||
B|LABU|20251113|11:31:04|S|152|131.210000||
B|MLTX|20251113|11:31:04|S|20|12.750000||
B|VKTX|20251113|11:31:04|S|50|38.930000||
B|WMT|20251113|11:31:04|S|3|102.395000||
B|AMD|20251113|11:31:05|S|32|256.530000||
B|AVGO|20251113|11:31:05|S|100|335.590000||
B|AVXL|20251113|11:31:05|S|100|5.344000||
B|AVXL|20251113|11:31:05|S|2000|5.330000||
B|MO|20251113|11:31:05|S|2|57.745000||
B|SOXS|20251113|11:31:05|S|600|3.780000||
B|BABA|20251113|11:31:06|S|33|159.810000||
B|JAAA|20251113|11:31:06|S|5|50.625000||
B|RKLB|20251113|11:31:06|S|3|45.920000||
B|SDS|20251113|11:31:06|S|5|14.148500||
B|SMR|20251113|11:31:06|S|100|24.040000||
B|SPY|20251113|11:31:06|S|5|675.625000||
B|VOO|20251113|11:31:06|S|25|621.208800||
B|ZTS|20251113|11:31:06|S|5|121.741700||
B|AVGO|20251113|11:31:07|S|1|335.680000||
B|BCS|20251113|11:31:07|S|200|22.530000||
B|BRK/B|20251113|11:31:07|S|4|507.430000||
B|CSCO|20251113|11:31:07|S|28|77.329300||
B|HOOD|20251113|11:31:07|S|20|123.700000||
B|TEM|20251113|11:31:07|S|10|66.470000||
B|AXON|20251113|11:31:08|S|20|571.690000||
B|DEHP|20251113|11:31:08|S|100|32.090000||
B|IBKR|20251113|11:31:08|S|406|69.010000||
B|STN|20251113|11:31:08|S|18|105.710000||
B|TSLA|20251113|11:31:08|S|20|406.700000||
B|BYND|20251113|11:31:09|E|18|1.035000||
B|CRCL|20251113|11:31:09|S|200|86.660000||
B|GLD|20251113|11:31:09|S|5|386.918000||
B|IONS|20251113|11:31:09|S|15|68.895000||
B|NMRA|20251113|11:31:09|S|10|2.785200||
B|SNDK|20251113|11:31:09|S|56|253.220000||
B|COIN|20251113|11:31:10|S|10|292.061000||
B|SERV|20251113|11:31:10|S|300|9.545000||
B|SOFI|20251113|11:31:10|S|400|29.405000||
B|AFRM|20251113|11:31:11|S|8|72.740000||
B|AMD|20251113|11:31:11|S|100|256.690000||
B|NVDA|20251113|11:31:11|S|84|186.260700||
B|NVDA|20251113|11:31:11|S|200|186.262600||
B|PONY|20251113|11:31:11|S|100|13.190000||
B|AMD|20251113|11:31:12|S|300|256.720000||
B|BABA|20251113|11:31:12|S|21|159.810000||
B|HIMS|20251113|11:31:12|S|190|36.610000||
B|HIMS|20251113|11:31:12|S|210|36.620000||
B|HIMS|20251113|11:31:12|S|300|36.600000||
B|NET|20251113|11:31:12|S|20|219.250000||
B|SQQQ|20251113|11:31:12|S|2800|14.265000||
B|V|20251113|11:31:12|S|4|337.400000||
B|ZS|20251113|11:31:12|S|1|310.981600||
B|AMD|20251113|11:31:13|S|100|256.700000||
B|AMD|20251113|11:31:13|S|100|256.710000||
B|BE|20251113|11:31:13|S|100|104.650000||
B|IONL|20251113|11:31:13|S|100|40.480000||
B|ONDS|20251113|11:31:13|S|300|6.745000||
B|SGOV|20251113|11:31:13|S|25|100.490000||
B|TQQQ|20251113|11:31:13|S|500|106.335000||
B|ZS|20251113|11:31:13|S|1|310.981600||
B|RKLB|20251113|11:31:14|S|100|45.940000||
B|SPLV|20251113|11:31:14|S|100|72.369300||
B|VOO|20251113|11:31:14|S|68|621.270000||
B|Z|20251113|11:31:14|S|7|71.527100||
B|APLD|20251113|11:31:15|S|12|23.740000||
B|AVGO|20251113|11:31:16|S|200|335.720000||
B|BMNR|20251113|11:31:16|S|100|37.820000||
B|JMIA|20251113|11:31:16|S|2|10.570000||
B|SEE|20251113|11:31:16|S|100|43.180000||
B|STE|20251113|11:31:16|S|6|263.500000||
B|TMUS|20251113|11:31:16|S|20|216.237800||
B|TNMG|20251113|11:31:16|S|1000|0.503500||
B|AVGO|20251113|11:31:17|S|129|335.860000||
B|BBVA|20251113|11:31:17|S|30|22.009100||
B|BBWI|20251113|11:31:17|S|100|22.170000||
B|FLUX|20251113|11:31:17|S|200|2.230000||
B|HOOD|20251113|11:31:17|S|205|123.675000||
B|NET|20251113|11:31:17|S|5|219.180000||
B|ONDS|20251113|11:31:17|S|4445|6.743500||
B|PLTR|20251113|11:31:17|S|10|175.047800||
B|ADMA|20251113|11:31:18|S|6|16.329000||
B|BABA|20251113|11:31:18|S|100|159.841400||
B|BIRK|20251113|11:31:18|S|31|41.040000||
B|BIRK|20251113|11:31:18|S|69|41.020000||
B|BLK|20251113|11:31:18|S|1|1081.568500||
B|CRWV|20251113|11:31:18|S|380|80.770000||
B|MANU|20251113|11:31:18|S|30|15.750000||
B|NVDA|20251113|11:31:18|S|100|186.240700||
B|PLTR|20251113|11:31:18|S|15|175.000000||
B|QBTS|20251113|11:31:18|S|200|23.825000||
B|SNDK|20251113|11:31:18|S|4|253.320000||
B|ZS|20251113|11:31:18|S|1|311.075300||
B|AMD|20251113|11:31:19|S|96|256.560000||
B|BABA|20251113|11:31:19|S|200|159.831400||
B|CLSK|20251113|11:31:19|S|240|12.450700||
B|CRWV|20251113|11:31:19|S|15|80.700000||
B|FDS|20251113|11:31:19|S|5|278.700000||
B|HOOD|20251113|11:31:19|S|100|123.661500||
B|SOFI|20251113|11:31:19|S|100|29.395000||
B|TSLA|20251113|11:31:19|S|1|406.705000||
B|BMNR|20251113|11:31:20|S|70|37.810000||
B|HIMS|20251113|11:31:20|S|4|36.598800||
B|HIMS|20251113|11:31:20|S|50|36.598800||
B|HIMS|20251113|11:31:20|S|102|36.598800||
B|IBKR|20251113|11:31:20|S|5|68.990000||
B|KLTR|20251113|11:31:20|S|500|1.785000||
B|ONDS|20251113|11:31:20|S|50|6.750000||
B|TSLA|20251113|11:31:20|S|7|406.762200||
B|CRWV|20251113|11:31:21|S|92|80.760000||
B|GME|20251113|11:31:21|S|2|21.129900||
B|MRAL|20251113|11:31:21|S|15|11.550000||
B|NFXL|20251113|11:31:21|S|100|50.310000||
B|NVTX|20251113|11:31:21|S|100|32.330000||
B|RACE|20251113|11:31:21|S|1|421.050000||
B|SMCI|20251113|11:31:21|S|52|35.765000||
B|SOXL|20251113|11:31:21|S|5|39.780000||
B|TQQQ|20251113|11:31:21|S|300|106.269300||
B|IONQ|20251113|11:31:22|S|4|46.300000||
B|KWEB|20251113|11:31:22|S|328|39.109300||
B|ONDS|20251113|11:31:22|S|50|6.750000||
B|PGY|20251113|11:31:22|S|5|23.250000||
B|QQQ|20251113|11:31:22|S|100|611.474700||
B|SNDK|20251113|11:31:22|S|25|253.300000||
B|CCCX|20251113|11:31:23|S|200|16.050000||
B|GLD|20251113|11:31:23|S|4|386.960000||
B|HOOD|20251113|11:31:23|S|42|123.690000||
B|ONDS|20251113|11:31:23|S|100|6.750000||
B|YMAX|20251113|11:31:23|S|3|11.029900||
B|AMD|20251113|11:31:24|S|100|256.550000||
B|AMZN|20251113|11:31:24|S|200|239.660000||
B|GS|20251113|11:31:24|S|1|826.730000||
B|MELI|20251113|11:31:24|S|1|2035.991000||
B|MRVL|20251113|11:31:24|S|300|87.080000||
B|SOFI|20251113|11:31:24|S|100|29.395000||
B|TSLL|20251113|11:31:24|S|100|16.825000||
B|AVGO|20251113|11:31:25|S|100|336.005000||
B|AVGO|20251113|11:31:25|S|100|336.005000||
B|AVGO|20251113|11:31:25|S|100|336.040000||
B|AVXL|20251113|11:31:25|S|300|5.430000||
B|DIS|20251113|11:31:25|S|92|105.729100||
B|GOOG|20251113|11:31:25|S|1|280.439500||
B|TNA|20251113|11:31:25|S|50|42.775000||
B|TSLA|20251113|11:31:25|S|65|406.980000||
B|Z|20251113|11:31:25|S|100|71.482700||
B|AMD|20251113|11:31:26|S|24|256.630000||
B|AMD|20251113|11:31:26|S|59|256.630000||
B|AME|20251113|11:31:26|S|53|195.590000||
B|BIL|20251113|11:31:26|S|300|91.570000||
B|GDXJ|20251113|11:31:26|S|36|100.980000||
B|GLD|20251113|11:31:26|S|2|386.988500||
B|GLD|20251113|11:31:26|S|40|386.980000||
B|HOOD|20251113|11:31:26|S|200|123.705000||
B|MUFG|20251113|11:31:26|S|624|15.535000||
B|SD|20251113|11:31:26|S|100|14.150000||
B|TSLA|20251113|11:31:26|S|35|406.980000||
B|V|20251113|11:31:26|S|24|337.395000||
B|WCN|20251113|11:31:26|S|32|169.170000||
B|WDC|20251113|11:31:26|S|200|161.702000||
B|ZS|20251113|11:31:26|S|5|311.102400||
B|AMD|20251113|11:31:27|S|100|256.640000||
B|DIS|20251113|11:31:27|S|5|105.729100||
B|SPY|20251113|11:31:27|S|1|675.755000||
B|XMMO|20251113|11:31:27|S|1|135.220000||
B|AMAT|20251113|11:31:28|S|100|223.683500||
B|AMD|20251113|11:31:28|S|6|256.700000||
B|AMD|20251113|11:31:28|S|100|256.690000||
B|AVGX|20251113|11:31:28|S|100|47.490000||
B|AVGX|20251113|11:31:28|S|100|47.490000||
B|GS|20251113|11:31:28|S|58|826.630000||
B|HOOD|20251113|11:31:28|S|100|123.740000||
B|HOOD|20251113|11:31:28|S|235|123.735000||
B|KURA|20251113|11:31:28|S|100|10.060000||
B|META|20251113|11:31:28|S|20|607.635800||
B|PSIX|20251113|11:31:28|S|10|59.425600||
B|RGTI|20251113|11:31:28|S|250|25.589300||
B|TSLA|20251113|11:31:28|S|23|407.040000||
B|WGS|20251113|11:31:28|S|10|134.510000||
B|AMD|20251113|11:31:29|S|25|256.710000||
B|IONQ|20251113|11:31:29|S|1|46.319300||
B|META|20251113|11:31:29|S|1|607.600000||
B|ONDS|20251113|11:31:29|S|500|6.745000||
B|SPY|20251113|11:31:29|S|20|675.759900||
B|BE|20251113|11:31:30|S|66|104.790000||
B|BE|20251113|11:31:30|S|100|104.820000||
B|BE|20251113|11:31:30|S|100|104.830000||
B|GRO|20251113|11:31:30|S|500|1.960000||
B|HLN|20251113|11:31:30|S|30|9.900000||
B|QTOP|20251113|11:31:30|S|80|31.930000||
B|TSLA|20251113|11:31:30|S|5|406.970000||
B|BABX|20251113|11:31:31|S|100|43.950000||
B|BE|20251113|11:31:31|S|200|104.790000||
B|GLD|20251113|11:31:31|S|9|386.979100||
B|SMCX|20251113|11:31:31|S|100|19.150000||
B|TSLS|20251113|11:31:31|S|60|5.718500||
B|HOOD|20251113|11:31:32|S|28|123.710000||
B|QBTS|20251113|11:31:32|S|15|23.817600||
B|TTD|20251113|11:31:32|S|2000|42.830000||
B|APA|20251113|11:31:33|S|717|25.140000||
B|EMR|20251113|11:31:33|S|2|129.510000||
B|PTRN|20251113|11:31:33|S|100|17.620000||
B|SNDK|20251113|11:31:33|S|2|251.860000||
B|TEM|20251113|11:31:33|S|1|66.430000||
B|TSLA|20251113|11:31:33|S|40|406.792200||
B|CTEV|20251113|11:31:34|S|20|46.840000||
B|DIS|20251113|11:31:34|S|5|105.649000||
B|PLTR|20251113|11:31:34|S|100|175.100000||
B|SOUN|20251113|11:31:34|S|300|12.369300||
B|SSK|20251113|11:31:34|S|5|23.340000||
B|AVGO|20251113|11:31:35|S|1|336.030000||
B|BE|20251113|11:31:35|S|50|104.834800||
B|CSIQ|20251113|11:31:35|S|100|27.975000||
B|HOOD|20251113|11:31:35|S|60|123.820000||
B|OUNZ|20251113|11:31:35|S|200|40.500000||
B|ZS|20251113|11:31:35|S|4|311.091900||
B|BABA|20251113|11:31:36|S|100|160.000000||
B|CNK|20251113|11:31:36|S|25|30.718300||
B|GEMI|20251113|11:31:36|S|50|12.870000||
B|JEPQ|20251113|11:31:36|S|4|58.050000||
B|TEMT|20251113|11:31:36|S|200|19.260000||
B|TSLA|20251113|11:31:36|S|170|406.870000||
B|TSLL|20251113|11:31:36|S|1200|16.825000||
B|VIST|20251113|11:31:36|S|88|48.606600||
B|XOM|20251113|11:31:36|S|100|119.086000||
B|AZO|20251113|11:31:37|S|1|3861.880000||
B|HOOD|20251113|11:31:37|S|10|123.850000||
B|HOOD|20251113|11:31:37|S|58|123.770000||
B|KYIV|20251113|11:31:37|S|50|12.050000||
B|MARA|20251113|11:31:37|S|100|13.585000||
B|META|20251113|11:31:37|S|7|607.490000||
B|MRK|20251113|11:31:37|S|50|93.929000||
B|PYPL|20251113|11:31:37|S|300|66.185000||
B|TQQQ|20251113|11:31:37|S|300|106.289300||
B|USO|20251113|11:31:37|S|200|70.329300||
B|CRK|20251113|11:31:38|S|69|25.930000||
B|HOOD|20251113|11:31:38|S|45|123.749500||
B|LITE|20251113|11:31:38|S|2|233.580000||
B|NFXL|20251113|11:31:38|S|100|50.310000||
B|NKE|20251113|11:31:38|S|1|65.399300||
B|VOO|20251113|11:31:38|S|1|621.105000||
B|META|20251113|11:31:39|S|20|607.420000||
B|RBLX|20251113|11:31:39|S|10|101.405000||
B|SNDK|20251113|11:31:39|S|9|251.550000||
B|USFR|20251113|11:31:39|S|233|50.330000||
B|ARM|20251113|11:31:40|S|20|141.160000||
B|COCO|20251113|11:31:40|S|5|43.650000||
B|CRWV|20251113|11:31:40|S|1|80.730000||
B|ERO|20251113|11:31:40|S|31|22.470000||
B|LRCX|20251113|11:31:40|S|1|154.420000||
B|QQQ|20251113|11:31:40|S|50|611.460700||
B|TEM|20251113|11:31:40|S|133|66.410000||
B|TSLA|20251113|11:31:40|S|64|406.960000||
B|TSLA|20251113|11:31:40|S|120|406.942800||
B|BE|20251113|11:31:41|S|300|104.832100||
B|BLOX|20251113|11:31:41|S|100|20.530000||
B|HOOD|20251113|11:31:41|S|100|123.830000||
B|MOH|20251113|11:31:41|S|1|139.330000||
B|QFIN|20251113|11:31:41|S|100|23.510000||
B|ULTI|20251113|11:31:41|S|100|20.270000||
B|AMD|20251113|11:31:42|S|30|256.450000||
B|BABA|20251113|11:31:42|S|100|160.011500||
B|BRK/B|20251113|11:31:42|S|2|507.756300||
B|SPRB|20251113|11:31:42|S|150|103.960000||
B|SYM|20251113|11:31:42|S|100|58.960000||
B|CRWV|20251113|11:31:43|S|1|80.730000||
B|HOOD|20251113|11:31:43|S|198|123.821400||
B|IWMI|20251113|11:31:43|S|1|48.023500||
B|MSTR|20251113|11:31:43|S|1|218.375600||
B|SGOV|20251113|11:31:43|S|100|100.500000||
B|CSIQ|20251113|11:31:44|S|1500|27.850000||
B|GOOG|20251113|11:31:44|S|15|280.460000||
B|MIR|20251113|11:31:44|S|46|25.230000||
B|ONDS|20251113|11:31:44|S|200|6.740000||
B|SOXL|20251113|11:31:44|S|150|39.795000||
B|V|20251113|11:31:44|S|1|337.355000||
B|LMND|20251113|11:31:45|S|200|70.930000||
B|NVDA|20251113|11:31:45|S|40|186.205000||
B|QUBT|20251113|11:31:45|S|50|10.170000||
B|SLV|20251113|11:31:45|S|20|48.109300||
B|TSLL|20251113|11:31:45|S|1000|16.847600||
B|IONQ|20251113|11:31:46|S|100|46.349300||
B|SOFX|20251113|11:31:46|S|70|43.160000||
B|V|20251113|11:31:46|S|77|337.338500||
B|Z|20251113|11:31:46|S|300|71.485200||
B|COHR|20251113|11:31:47|S|7|145.635000||
B|CSIQ|20251113|11:31:47|S|100|27.845000||
B|NVDA|20251113|11:31:47|S|4|186.190700||
B|RRR|20251113|11:31:47|S|61|58.910000||
B|TNMG|20251113|11:31:47|S|2000|0.499500||
B|TSLL|20251113|11:31:47|S|2000|16.849300||
B|AMD|20251113|11:31:48|S|8|256.380000||
B|AVGO|20251113|11:31:48|S|1|336.200000||
B|MSTU|20251113|11:31:48|S|700|1.925000||
B|MSTU|20251113|11:31:48|S|1100|1.925000||
B|MSTU|20251113|11:31:48|S|24000|1.930000||
B|NEGG|20251113|11:31:48|S|2|79.220000||
B|TSDD|20251113|11:31:48|S|2|10.830000||
B|TSLA|20251113|11:31:48|S|40|407.332000||
B|JMIA|20251113|11:31:49|S|100|10.570000||
B|KTOS|20251113|11:31:49|S|24|73.560000||
B|NVVE|20251113|11:31:49|S|150|0.592800||
B|UTHR|20251113|11:31:49|S|25|465.080000||
B|WDC|20251113|11:31:49|S|100|161.370000||
B|XPEV|20251113|11:31:49|S|1|26.975000||
B|DIS|20251113|11:31:50|S|8|105.550000||
B|HOOD|20251113|11:31:50|S|88|123.792200||
B|HOOD|20251113|11:31:50|S|100|123.810000||
B|IBKR|20251113|11:31:50|S|2|69.030000||
B|CSIQ|20251113|11:31:51|S|37|27.865000||
B|MST|20251113|11:31:51|S|300|3.500000||
B|TTE|20251113|11:31:51|S|20|65.350000||
B|VGT|20251113|11:31:51|S|5|757.890000||
B|FDS|20251113|11:31:52|S|12|278.780000||
B|HOOD|20251113|11:31:52|S|100|123.860000||
B|STX|20251113|11:31:52|S|23|274.200000||
B|TEM|20251113|11:31:52|S|100|66.477300||
B|ALAB|20251113|11:31:53|S|30|143.240000||
B|BBAI|20251113|11:31:53|S|25|6.371000||
B|PYPG|20251113|11:31:53|S|100|14.620000||
B|PYPG|20251113|11:31:53|S|700|14.620000||
B|TQQQ|20251113|11:31:53|S|20|106.359300||
B|VXX|20251113|11:31:53|S|1|33.900000||
B|IBKR|20251113|11:31:54|S|5|69.030000||
B|TSLA|20251113|11:31:54|S|10|407.430000||
B|TSLA|20251113|11:31:54|S|11|407.400000||
B|ALB|20251113|11:31:55|S|63|117.870000||
B|BIL|20251113|11:31:55|S|800|91.570000||
B|LEU|20251113|11:31:55|S|1|251.745000||
B|TSLA|20251113|11:31:55|S|1|407.370000||
B|AMD|20251113|11:31:56|S|234|256.390000||
B|AMD|20251113|11:31:56|S|609|256.420000||
B|AVGO|20251113|11:31:56|S|6|336.040000||
B|GLOB|20251113|11:31:56|S|21|63.790000||
B|HOOD|20251113|11:31:56|S|201|123.895000||
B|OKLO|20251113|11:31:56|S|100|104.225000||
B|ONDS|20251113|11:31:56|S|200|6.755000||
B|PLTY|20251113|11:31:56|S|50|56.450000||
B|TSLA|20251113|11:31:56|S|1|407.391700||
B|ARM|20251113|11:31:57|S|100|141.200000||
B|OSCR|20251113|11:31:57|S|100|14.260000||
B|QUBT|20251113|11:31:57|S|25|10.165000||
B|Z|20251113|11:31:57|S|100|71.485400||
B|CORZ|20251113|11:31:58|S|100|15.295000||
B|HOOD|20251113|11:31:58|S|179|123.880000||
B|IGLD|20251113|11:31:58|S|2|25.420000||
B|RGTI|20251113|11:31:58|S|1|25.599300||
B|SIGA|20251113|11:31:58|S|800|6.040000||
B|SOFI|20251113|11:31:58|S|288|29.430000||
B|ACHR|20251113|11:31:59|S|12|8.065000||
B|IONQ|20251113|11:31:59|S|30|46.399100||
B|LLY|20251113|11:31:59|S|10|1027.660000||
B|PLTR|20251113|11:31:59|S|1|174.990000||
B|AMRZ|20251113|11:32:00|S|100|50.620000||
B|INTC|20251113|11:32:00|S|17|36.400000||
B|TSLA|20251113|11:32:00|S|5|407.610000||
B|VOO|20251113|11:32:00|S|1|621.315000||
B|CRCL|20251113|11:32:01|S|5|86.545000||
B|CRCL|20251113|11:32:01|S|100|86.570000||
B|CVLT|20251113|11:32:01|S|8|131.620000||
B|CVLT|20251113|11:32:01|S|8|131.620000||
B|MKTX|20251113|11:32:01|S|6|174.040000||
B|ZM|20251113|11:32:01|S|4|84.530000||
B|ZM|20251113|11:32:01|S|4|84.530000||
B|DIS|20251113|11:32:02|S|1|105.549300||
B|FUN|20251113|11:32:02|S|50|15.941000||
B|JD|20251113|11:32:02|S|144|31.000700||
B|QBTS|20251113|11:32:02|S|100|23.790000||
B|TMF|20251113|11:32:02|S|10|40.975000||
B|CEG|20251113|11:32:03|S|10|340.410000||
B|TSLL|20251113|11:32:03|S|100|16.875000||
B|AMD|20251113|11:32:04|S|5|256.140000||
B|MKTX|20251113|11:32:04|S|6|174.100000||
B|NVDA|20251113|11:32:04|S|200|186.184600||
B|OKLO|20251113|11:32:04|S|50|104.190000||
B|AAOI|20251113|11:32:05|S|100|21.200000||
B|MU|20251113|11:32:05|S|40|237.270000||
B|MU|20251113|11:32:05|S|100|237.215000||
B|RDDT|20251113|11:32:05|S|100|189.560000||
B|SON|20251113|11:32:05|S|40|41.840000||
B|TSLA|20251113|11:32:05|S|40|407.245000||
B|AMD|20251113|11:32:06|S|7|256.140000||
B|CSIQ|20251113|11:32:06|S|10|27.885000||
B|CSIQ|20251113|11:32:06|S|100|27.885000||
B|MSTR|20251113|11:32:07|S|78|218.695300||
B|SOXL|20251113|11:32:07|E|90|39.780000||
B|SPGI|20251113|11:32:07|S|1|503.860000||
B|TAN|20251113|11:32:07|S|70|48.920000||
B|TSM|20251113|11:32:07|S|80|281.090000||
B|UNH|20251113|11:32:07|S|20|334.490000||
B|CRWV|20251113|11:32:08|S|62|80.800000||
B|IONQ|20251113|11:32:08|S|20|46.435300||
B|KOPN|20251113|11:32:08|S|400|2.625000||
B|MSTR|20251113|11:32:08|S|61|218.560000||
B|ONDS|20251113|11:32:08|S|100|6.760000||
B|PYPG|20251113|11:32:08|S|100|14.620000||
B|PYPG|20251113|11:32:08|S|100|14.620000||
B|RELY|20251113|11:32:08|S|400|12.240000||
B|TEM|20251113|11:32:08|S|50|66.490000||
B|U|20251113|11:32:08|S|100|37.469100||
B|UNH|20251113|11:32:08|S|5|334.580000||
B|MULL|20251113|11:32:09|S|20|67.820000||
B|RKLB|20251113|11:32:09|S|25|45.970000||
B|SAP|20251113|11:32:09|S|40|253.950000||
B|SMCI|20251113|11:32:09|S|200|35.785000||
B|VRTL|20251113|11:32:09|S|40|54.745000||
B|XLV|20251113|11:32:09|S|1|154.115000||
B|KTOS|20251113|11:32:10|S|10|73.560000||
B|MPWR|20251113|11:32:10|S|1|931.970000||
B|QBTS|20251113|11:32:10|S|400|23.775000||
B|RKLB|20251113|11:32:10|S|2|45.988600||
B|SEZL|20251113|11:32:10|S|100|53.010000||
B|SMR|20251113|11:32:10|S|46|24.040000||
B|SMR|20251113|11:32:10|S|100|24.040000||
B|SOUN|20251113|11:32:10|S|20|12.370000||
B|SYM|20251113|11:32:10|S|200|58.960000||
B|TTEK|20251113|11:32:10|S|13|37.220000||
B|BE|20251113|11:32:11|S|18|105.070000||
B|COIN|20251113|11:32:11|S|7|291.940000||
B|IQV|20251113|11:32:11|S|125|226.620000||
B|SQQQ|20251113|11:32:11|S|100|14.265000||
B|TSLA|20251113|11:32:11|S|20|407.270000||
B|TSLA|20251113|11:32:11|S|100|407.199100||
B|TSLA|20251113|11:32:11|S|120|407.280000||
B|TSLL|20251113|11:32:11|S|3200|16.849300||
B|AMD|20251113|11:32:12|S|35|256.260000||
B|AMD|20251113|11:32:12|S|94|256.260000||
B|HIMS|20251113|11:32:12|S|10|36.608800||
B|NNE|20251113|11:32:12|S|2|33.600000||
B|RIVN|20251113|11:32:12|S|100|16.725000||
B|TSLL|20251113|11:32:12|S|300|16.859300||
B|CVNA|20251113|11:32:13|S|25|319.100000||
B|HIMS|20251113|11:32:13|S|500|36.608800||
B|OLED|20251113|11:32:13|S|1|118.800000||
B|PEN|20251113|11:32:13|S|30|276.340000||
B|QQQ|20251113|11:32:13|S|180|611.630000||
B|QQQ|20251113|11:32:13|S|440|611.630000||
B|SOXS|20251113|11:32:13|S|400|3.790000||
B|SOXS|20251113|11:32:13|S|400|3.790000||
B|TQQQ|20251113|11:32:13|S|300|106.399300||
B|TSLL|20251113|11:32:13|S|135|16.859300||
B|HIMS|20251113|11:32:14|S|100|36.608800||
B|TSLA|20251113|11:32:14|S|1|407.331500||
B|ZTS|20251113|11:32:14|S|100|121.739500||
B|IONL|20251113|11:32:15|S|100|40.490000||
B|KURA|20251113|11:32:15|S|65|10.000000||
B|RUN|20251113|11:32:15|S|10|19.360000||
B|SCHD|20251113|11:32:15|S|9|27.470000||
B|SPOK|20251113|11:32:15|S|100|13.940000||
B|TNMG|20251113|11:32:15|S|2000|0.503900||
B|AFRM|20251113|11:32:16|S|226|72.800000||
B|AVGO|20251113|11:32:16|S|100|336.380000||
B|CSIQ|20251113|11:32:16|S|100|27.895000||
B|IBM|20251113|11:32:16|S|16|310.807600||
B|RGTI|20251113|11:32:16|S|100|25.629100||
B|TQQQ|20251113|11:32:16|S|4|106.379300||
B|WULF|20251113|11:32:16|S|100|11.865000||
B|CAT|20251113|11:32:17|S|7|555.070000||
B|COIN|20251113|11:32:17|S|50|292.080000||
B|MRK|20251113|11:32:17|S|10|93.909100||
B|VGT|20251113|11:32:17|S|2|758.307500||
B|AMD|20251113|11:32:18|S|29|256.120000||
B|NVVE|20251113|11:32:18|S|455|0.590000||
B|SMCI|20251113|11:32:18|S|9|35.819300||
B|STX|20251113|11:32:18|S|10|274.860000||
B|TSLL|20251113|11:32:18|S|233|16.859300||
B|CAKE|20251113|11:32:19|S|5|46.139000||
B|SNAP|20251113|11:32:19|S|2000|8.690000||
B|TEM|20251113|11:32:19|S|250|66.560000||
B|ZTO|20251113|11:32:19|S|12|19.150000||
B|AFRM|20251113|11:32:20|S|137|72.950000||
B|AVGO|20251113|11:32:20|S|5|336.400000||
B|BTDR|20251113|11:32:20|S|100|11.410000||
B|CRWV|20251113|11:32:20|S|100|80.860000||
B|QS|20251113|11:32:20|S|400|13.885000||
B|Z|20251113|11:32:20|S|26|71.533700||
B|ASTS|20251113|11:32:21|S|300|62.846700||
B|DEA|20251113|11:32:21|S|21|21.290000||
B|AMD|20251113|11:32:22|S|50|256.050000||
B|ARM|20251113|11:32:22|S|100|141.195000||
B|HIMS|20251113|11:32:22|S|100|36.645000||
B|SPY|20251113|11:32:22|S|1|675.982300||
B|URG|20251113|11:32:22|S|30|1.240000||
B|CSCO|20251113|11:32:23|S|150|77.379300||
B|INTS|20251113|11:32:23|E|70|0.452200||
B|IONQ|20251113|11:32:23|S|50|46.259100||
B|ZS|20251113|11:32:23|S|11|311.126600||
B|AVGO|20251113|11:32:24|S|25|336.475000||
B|CRDO|20251113|11:32:24|S|7|142.600000||
B|ET|20251113|11:32:24|S|500|16.584500||
B|QQQ|20251113|11:32:24|S|20|611.729100||
B|BABA|20251113|11:32:25|S|100|160.050000||
B|BWXT|20251113|11:32:25|S|10|182.520000||
B|GEV|20251113|11:32:25|S|20|548.960000||
B|GLSI|20251113|11:32:25|S|1|8.205000||
B|JOBY|20251113|11:32:25|S|785|15.349300||
B|META|20251113|11:32:25|S|2|607.870000||
B|TNA|20251113|11:32:25|S|100|42.855000||
B|TNA|20251113|11:32:25|S|100|42.859300||
B|VOO|20251113|11:32:25|S|1|621.548800||
B|ARM|20251113|11:32:26|S|10|141.250000||
B|BBIO|20251113|11:32:26|S|100|66.235000||
B|BE|20251113|11:32:26|S|715|105.070000||
B|COIN|20251113|11:32:26|S|140|292.100000||
B|MIND|20251113|11:32:26|S|180|12.625000||
B|TQQQ|20251113|11:32:26|S|100|106.479300||
B|Z|20251113|11:32:26|S|13|71.518600||
B|ZIM|20251113|11:32:26|S|4|16.250000||
B|BYND|20251113|11:32:27|S|15|1.035000||
B|KWEB|20251113|11:32:27|S|50|39.149300||
B|LABU|20251113|11:32:27|S|180|131.830000||
B|MSTR|20251113|11:32:27|S|2|218.825600||
B|SPY|20251113|11:32:27|S|1|676.032300||
B|AMD|20251113|11:32:28|S|100|256.080000||
B|CSCO|20251113|11:32:28|S|200|77.358000||
B|NVDA|20251113|11:32:28|S|90|186.329900||
B|PLTR|20251113|11:32:28|S|1000|174.980000||
B|SPXL|20251113|11:32:28|S|30|217.309400||
B|BN|20251113|11:32:29|S|4|43.770000||
B|TSLA|20251113|11:32:29|S|10|407.320000||
B|CRWV|20251113|11:32:30|S|1|80.766800||
B|FLS|20251113|11:32:30|S|1000|69.390000||
B|JMUB|20251113|11:32:30|S|123|50.676500||
B|AAPL|20251113|11:32:31|S|50|274.150000||
B|LNC|20251113|11:32:31|S|14|41.478800||
B|NVDA|20251113|11:32:31|S|200|186.180700||
B|TEMT|20251113|11:32:31|S|200|19.320000||
B|AVGO|20251113|11:32:32|S|2|336.230000||
B|COIN|20251113|11:32:32|S|50|292.040000||
B|DXYZ|20251113|11:32:32|S|10|22.730000||
B|NDAQ|20251113|11:32:32|S|12|87.930000||
B|TEMT|20251113|11:32:32|S|100|19.350000||
B|TSLA|20251113|11:32:32|S|20|407.060000||
B|TSLA|20251113|11:32:32|S|100|406.930000||
B|OPEN|20251113|11:32:33|S|50|8.795000||
B|PONY|20251113|11:32:33|S|1000|13.205000||
B|TSLY|20251113|11:32:33|S|100|7.585000||
B|VOO|20251113|11:32:33|S|2|621.418600||
B|BABA|20251113|11:32:34|S|100|160.110000||
B|BB|20251113|11:32:34|S|875|4.393500||
B|BE|20251113|11:32:34|S|4|104.740000||
B|OPEX|20251113|11:32:34|E|197|37.106600||
B|PONY|20251113|11:32:34|S|300|13.210000||
B|SMCI|20251113|11:32:34|S|1|35.790000||
B|SPY|20251113|11:32:34|S|30|675.859300||
B|U|20251113|11:32:34|S|3|37.428800||
B|CDNS|20251113|11:32:35|S|25|316.480000||
B|DXYZ|20251113|11:32:35|S|100|22.730000||
B|TSLA|20251113|11:32:35|S|80|406.910000||
B|TSLY|20251113|11:32:35|S|300|7.580000||
B|WFRD|20251113|11:32:35|S|8|72.740000||
B|AMZN|20251113|11:32:36|S|4|239.880000||
B|GS|20251113|11:32:36|S|27|826.570000||
B|GS|20251113|11:32:36|S|30|826.570000||
B|PLTR|20251113|11:32:36|S|100|174.940000||
B|QBTS|20251113|11:32:36|S|5|23.689300||
B|RF|20251113|11:32:36|S|26|25.290000||
B|AMZN|20251113|11:32:37|S|40|239.860000||
B|CHYM|20251113|11:32:37|S|400|19.285000||
B|FHI|20251113|11:32:37|S|20|49.750000||
B|QQQ|20251113|11:32:37|S|40|611.560000||
B|RKLB|20251113|11:32:37|S|273|46.050000||
B|VTI|20251113|11:32:37|S|1|332.120000||
B|BE|20251113|11:32:38|S|50|104.510000||
B|CLS|20251113|11:32:38|S|2|298.010000||
B|COHR|20251113|11:32:38|S|18|145.580000||
B|GLD|20251113|11:32:38|S|2|387.010000||
B|SPY|20251113|11:32:38|S|5|675.827700||
B|TEM|20251113|11:32:38|S|100|66.455000||
B|TEM|20251113|11:32:38|S|100|66.455000||
B|TLT|20251113|11:32:38|S|25|89.779300||
B|TSLA|20251113|11:32:38|S|31|406.790000||
B|VOO|20251113|11:32:38|S|1|621.388600||
B|ASTS|20251113|11:32:39|S|3|62.720000||
B|HIMS|20251113|11:32:39|S|5|36.625000||
B|HIMS|20251113|11:32:39|S|40|36.625000||
B|IONZ|20251113|11:32:39|S|126|5.555000||
B|MARA|20251113|11:32:39|S|300|13.595000||
B|MRK|20251113|11:32:39|S|156|93.909800||
B|NVDA|20251113|11:32:39|S|24|186.154900||
B|QQQ|20251113|11:32:39|S|1|611.610000||
B|SPG|20251113|11:32:39|S|159|184.150000||
B|SPY|20251113|11:32:39|S|4|675.859300||
B|AVGO|20251113|11:32:40|S|80|336.030000||
B|KTOS|20251113|11:32:40|S|1402|73.640000||
B|NVDA|20251113|11:32:40|S|1|186.165000||
B|SNAP|20251113|11:32:40|S|89|8.685000||
B|TSLA|20251113|11:32:40|S|20|406.760000||
B|BIDU|20251113|11:32:41|S|24|122.040000||
B|FSM|20251113|11:32:41|S|394|8.545000||
B|BE|20251113|11:32:42|S|16|104.440000||
B|BE|20251113|11:32:42|S|100|104.450000||
B|HIMS|20251113|11:32:42|S|54|36.630000||
B|MIND|20251113|11:32:42|S|20|12.625000||
B|OKLO|20251113|11:32:42|S|4|104.045000||
B|RGTI|20251113|11:32:42|S|100|25.499300||
B|TSLA|20251113|11:32:42|S|8|406.780000||
B|VNDA|20251113|11:32:42|S|100|4.360000||
B|GPUS|20251113|11:32:43|S|471|0.317900||
B|OPEN|20251113|11:32:43|S|110|8.820000||
B|SERV|20251113|11:32:43|S|1|9.500000||
B|SOFI|20251113|11:32:43|S|70|29.415000||
B|TSLL|20251113|11:32:43|S|100|16.815000||
B|ZS|20251113|11:32:43|S|1|311.147100||
B|BE|20251113|11:32:44|S|100|104.380000||
B|CSCO|20251113|11:32:44|S|70|77.385000||
B|KLAC|20251113|11:32:44|S|5|1156.940000||
B|MSTR|20251113|11:32:44|S|50|218.520000||
B|ONDS|20251113|11:32:44|S|2000|6.710000||
B|ORCL|20251113|11:32:44|S|90|219.330000||
B|APP|20251113|11:32:45|S|1|557.745000||
B|AVGO|20251113|11:32:45|S|2|335.900000||
B|MU|20251113|11:32:45|S|1|237.110000||
B|VGT|20251113|11:32:45|S|60|757.860000||
B|Z|20251113|11:32:45|S|100|71.513500||
B|AMD|20251113|11:32:46|S|50|255.695000||
B|KCE|20251113|11:32:46|S|1|147.326000||
B|META|20251113|11:32:46|S|1|607.900000||
B|MRK|20251113|11:32:46|S|1|93.890000||
B|JBHT|20251113|11:32:47|S|2|168.290000||
B|PLTR|20251113|11:32:47|S|50|174.795000||
B|QQQ|20251113|11:32:47|S|20|611.379300||
B|TSLA|20251113|11:32:47|S|280|406.620000||
B|URA|20251113|11:32:47|S|100|46.000000||
B|IHRT|20251113|11:32:48|S|100|4.380000||
B|META|20251113|11:32:48|S|60|607.830000||
B|MSTR|20251113|11:32:48|S|80|218.510000||
B|STX|20251113|11:32:48|S|5|274.060000||
B|TSLA|20251113|11:32:48|S|10|406.560000||
B|VGT|20251113|11:32:48|S|1|757.870000||
B|COIN|20251113|11:32:49|S|20|291.853500||
B|HSY|20251113|11:32:49|S|1|178.220000||
B|CMND|20251113|11:32:50|E|1300|0.402900||
B|DIS|20251113|11:32:50|E|2|105.630000||
B|JD|20251113|11:32:50|S|323|30.987600||
B|RGTI|20251113|11:32:50|S|600|25.455000||
B|SMCI|20251113|11:32:50|S|20|35.819300||
B|SNDK|20251113|11:32:50|S|10|251.290000||
B|TSLL|20251113|11:32:50|S|50|16.805000||
B|AMZN|20251113|11:32:51|S|2|239.770000||
B|AMZN|20251113|11:32:51|S|8|239.770000||
B|BMNR|20251113|11:32:51|S|800|37.687000||
B|GLD|20251113|11:32:51|S|13|386.970400||
B|TEM|20251113|11:32:51|S|20|66.470000||
B|XLE|20251113|11:32:51|S|100|91.185000||
B|AVGO|20251113|11:32:52|S|10|335.720000||
B|NBIS|20251113|11:32:52|S|160|89.030000||
B|NBIS|20251113|11:32:52|S|234|89.080000||
B|OPEN|20251113|11:32:52|S|200|8.809300||
B|SOXL|20251113|11:32:52|S|250|39.689300||
B|AZN|20251113|11:32:53|S|300|89.000000||
B|MSFT|20251113|11:32:53|S|59|509.890000||
B|RGTZ|20251113|11:32:53|S|500|27.820000||
B|TSLA|20251113|11:32:53|S|253|406.620000||
B|UEC|20251113|11:32:53|S|300|11.685000||
B|ECH|20251113|11:32:54|S|54|36.970000||
B|HLN|20251113|11:32:54|S|2960|9.920000||
B|PAYC|20251113|11:32:54|S|100|165.360000||
B|SPRU|20251113|11:32:54|S|200|4.780000||
B|AMGN|20251113|11:32:55|S|7|342.856800||
B|BMNR|20251113|11:32:55|S|20|37.670000||
B|BMNR|20251113|11:32:55|S|100|37.665000||
B|HOOD|20251113|11:32:55|S|200|123.652000||
B|MU|20251113|11:32:55|S|50|237.020000||
B|NNE|20251113|11:32:55|S|50|33.470000||
B|NOW|20251113|11:32:56|S|2|848.830000||
B|OPEN|20251113|11:32:56|S|100|8.805000||
B|TSLA|20251113|11:32:56|S|35|406.605000||
B|TSLA|20251113|11:32:56|S|100|406.605000||
B|GLD|20251113|11:32:57|S|20|386.970000||
B|MSTR|20251113|11:32:57|S|400|218.534800||
B|QBTX|20251113|11:32:57|S|10|36.540000||
B|SOXL|20251113|11:32:57|S|250|39.679300||
B|UDOW|20251113|11:32:57|S|395|116.093300||
B|BLNE|20251113|11:32:58|S|244|1.730000||
B|IWM|20251113|11:32:58|S|3|239.709300||
B|NET|20251113|11:32:58|S|1|219.480000||
B|TSLA|20251113|11:32:58|S|1|406.630000||
B|TSLA|20251113|11:32:58|S|13|406.580000||
B|VIST|20251113|11:32:58|S|29|48.545000||
B|XLI|20251113|11:32:58|S|14|153.079300||
B|BABA|20251113|11:32:59|S|200|159.950000||
B|CYPH|20251113|11:32:59|S|800|1.640000||
B|IJR|20251113|11:32:59|S|19|118.365000||
B|PSLV|20251113|11:32:59|S|1500|17.655000||
B|SPUS|20251113|11:32:59|S|10|50.690000||
B|TQQQ|20251113|11:32:59|S|100|106.284600||
B|ZTS|20251113|11:32:59|S|5|121.741100||
B|APP|20251113|11:33:00|S|50|557.635000||
B|GGLL|20251113|11:33:00|S|9|81.780000||
B|META|20251113|11:33:00|S|150|607.950000||
B|PLTR|20251113|11:33:00|S|100|174.770000||
B|SOXL|20251113|11:33:00|S|9|39.689300||
B|URG|20251113|11:33:00|S|30|1.240000||
B|APH|20251113|11:33:01|S|11|136.195000||
B|HIMS|20251113|11:33:01|S|25|36.578800||
B|NTLA|20251113|11:33:01|S|40|9.079300||
B|PLUG|20251113|11:33:01|S|300|2.495000||
B|SHV|20251113|11:33:01|S|20|110.250000||
B|TEM|20251113|11:33:01|S|100|66.440000||
B|TSLA|20251113|11:33:01|S|10|406.610000||
B|HIMS|20251113|11:33:02|S|25|36.580000||
B|TSLL|20251113|11:33:02|S|100|16.795000||
B|APP|20251113|11:33:03|S|50|557.630000||
B|BABA|20251113|11:33:03|S|100|159.900000||
B|CRDO|20251113|11:33:03|S|1|142.360000||
B|TECS|20251113|11:33:03|S|100|17.705000||
B|CSIQ|20251113|11:33:04|S|200|28.145000||
B|ISRG|20251113|11:33:04|S|1|570.250000||
B|KEY|20251113|11:33:04|S|85|17.880100||
B|TSLA|20251113|11:33:04|S|40|406.462200||
B|BULL|20251113|11:33:05|S|25|9.235500||
B|CEG|20251113|11:33:05|S|15|339.898500||
B|HCA|20251113|11:33:05|S|7|475.411000||
B|IBDU|20251113|11:33:05|S|80|23.389900||
B|PLTR|20251113|11:33:05|S|34|174.770000||
B|SMCX|20251113|11:33:05|S|100|19.170000||
B|SMCX|20251113|11:33:05|S|300|19.170000||
B|TSLA|20251113|11:33:05|S|7|406.620000||
B|YINN|20251113|11:33:05|S|102|51.200000||
B|BBAR|20251113|11:33:06|S|150|15.170000||
B|PLTR|20251113|11:33:06|S|50|174.820500||
B|SVIX|20251113|11:33:06|S|500|19.609300||
B|YINN|20251113|11:33:06|S|300|51.210000||
B|CSIQ|20251113|11:33:07|S|5|28.120000||
B|JOET|20251113|11:33:07|S|49|42.430000||
B|PEP|20251113|11:33:07|S|1|145.219800||
B|RKLB|20251113|11:33:07|S|100|46.105000||
B|TSM|20251113|11:33:07|S|1|280.780000||
B|TSM|20251113|11:33:07|S|36|280.770000||
B|UNG|20251113|11:33:07|S|150|14.979900||
B|VIST|20251113|11:33:07|S|81|48.545000||
B|CAT|20251113|11:33:08|S|7|554.990000||
B|META|20251113|11:33:08|S|1|607.950000||
B|VIST|20251113|11:33:08|S|4|48.545000||
B|COIN|20251113|11:33:09|S|40|291.890000||
B|MSTR|20251113|11:33:09|S|60|218.540000||
B|MSTR|20251113|11:33:09|S|240|218.490000||
B|NKE|20251113|11:33:09|S|100|65.450000||
B|RGTI|20251113|11:33:09|S|10|25.469300||
B|RKLB|20251113|11:33:09|S|5|46.085000||
B|TSLA|20251113|11:33:09|S|20|406.650000||
B|ZS|20251113|11:33:09|S|40|311.156500||
B|DNN|20251113|11:33:10|S|1888|2.540000||
B|JPM|20251113|11:33:10|S|59|313.990000||
B|PNOV|20251113|11:33:10|S|365|41.294000||
B|QUBT|20251113|11:33:10|S|6|10.130000||
B|SGOV|20251113|11:33:10|S|25|100.490000||
B|XRPC|20251113|11:33:10|S|3|25.779700||
B|ZS|20251113|11:33:10|S|40|311.157400||
B|NET|20251113|11:33:11|S|147|219.570000||
B|NKE|20251113|11:33:11|S|100|65.450000||
B|SMCX|20251113|11:33:11|S|100|19.160000||
B|ULS|20251113|11:33:11|S|15|86.185000||
B|ZS|20251113|11:33:11|S|40|311.185300||
B|ZS|20251113|11:33:11|S|160|311.194100||
B|ZS|20251113|11:33:11|S|240|311.202000||
B|CSIQ|20251113|11:33:12|S|400|28.095000||
B|IAU|20251113|11:33:12|S|10|79.225000||
B|LEN|20251113|11:33:12|S|99|123.140000||
B|OKLO|20251113|11:33:12|S|20|103.860000||
B|QQQI|20251113|11:33:12|S|20|54.270000||
B|SCHF|20251113|11:33:12|S|41|24.125000||
B|TQQQ|20251113|11:33:12|S|199|106.200700||
B|TSLA|20251113|11:33:12|S|6|406.460000||
B|VIST|20251113|11:33:12|S|21|48.570000||
B|AMD|20251113|11:33:13|S|30|255.298000||
B|GGAL|20251113|11:33:13|S|70|53.785000||
B|RDDT|20251113|11:33:13|S|5|189.280000||
B|SNDK|20251113|11:33:13|S|350|251.000000||
B|TSLA|20251113|11:33:13|S|3|406.450000||
B|ADBE|20251113|11:33:14|S|33|337.820000||
B|GGAL|20251113|11:33:14|S|200|53.840000||
B|HUBS|20251113|11:33:14|S|40|396.540000||
B|IBIT|20251113|11:33:14|S|400|57.299900||
B|INDA|20251113|11:33:14|S|37|54.325000||
B|RCAT|20251113|11:33:14|S|541|8.178000||
B|SOFI|20251113|11:33:14|S|40|29.399300||
B|SPXL|20251113|11:33:14|S|6|217.050000||
B|TSM|20251113|11:33:14|S|5|280.780000||
B|ZM|20251113|11:33:14|S|6|84.560000||
B|AMD|20251113|11:33:15|S|1|255.390000||
B|GGAL|20251113|11:33:15|S|200|53.840000||
B|GLD|20251113|11:33:15|S|50|386.910000||
B|HIMS|20251113|11:33:15|S|250|36.565000||
B|TSLA|20251113|11:33:15|S|5|406.470000||
B|ZBRA|20251113|11:33:15|S|80|250.120000||
B|HIMS|20251113|11:33:16|S|100|36.580000||
B|PBT|20251113|11:33:16|S|1|19.540000||
B|SHNY|20251113|11:33:16|S|10|126.960000||
B|SNDK|20251113|11:33:16|S|25|250.960000||
B|TAP|20251113|11:33:16|S|1|46.990900||
B|AMD|20251113|11:33:17|S|100|255.320000||
B|BABA|20251113|11:33:17|S|100|159.805000||
B|COIN|20251113|11:33:17|S|10|291.910000||
B|JOBY|20251113|11:33:17|S|5|15.349300||
B|NDMO|20251113|11:33:17|S|300|10.680000||
B|BABA|20251113|11:33:18|S|100|159.792700||
B|CRWV|20251113|11:33:18|S|100|80.580000||
B|HIMS|20251113|11:33:18|S|500|36.571000||
B|HIMS|20251113|11:33:18|S|500|36.580000||
B|QS|20251113|11:33:18|S|250|13.855000||
B|TSLA|20251113|11:33:18|S|20|406.490000||
B|AAPL|20251113|11:33:20|S|400|274.165000||
B|ALB|20251113|11:33:20|S|109|117.980000||
B|COIN|20251113|11:33:20|S|45|291.835000||
B|QUBT|20251113|11:33:20|S|322|10.120000||
B|TSLA|20251113|11:33:20|S|7|406.290000||
B|VIST|20251113|11:33:20|S|4|48.545000||
B|ADBE|20251113|11:33:21|S|15|337.900000||
B|ALB|20251113|11:33:21|S|11|117.996300||
B|ALB|20251113|11:33:21|S|95|117.994400||
B|IYR|20251113|11:33:21|S|3|95.389900||
B|TAP|20251113|11:33:21|S|1|46.990900||
B|ALB|20251113|11:33:22|S|68|118.100000||
B|IBIT|20251113|11:33:22|S|20|57.285000||
B|ONDS|20251113|11:33:22|S|20|6.735000||
B|TNA|20251113|11:33:22|S|150|42.753500||
B|TSLA|20251113|11:33:22|S|40|406.220000||
B|TSLA|20251113|11:33:22|S|120|406.190000||
B|VIST|20251113|11:33:22|S|1|48.545000||
B|AAPL|20251113|11:33:23|S|7|274.150000||
B|ALB|20251113|11:33:23|S|17|118.135800||
B|HIMS|20251113|11:33:23|S|10|36.578800||
B|MNDY|20251113|11:33:23|S|100|161.470000||
B|QQQ|20251113|11:33:23|S|150|611.359300||
B|SU|20251113|11:33:23|S|200|44.349300||
B|TQQQ|20251113|11:33:23|S|30|106.250700||
B|TSLL|20251113|11:33:23|S|200|16.765000||
B|ALB|20251113|11:33:24|S|17|118.135800||
B|ALB|20251113|11:33:24|S|38|118.135800||
B|HIMS|20251113|11:33:24|S|4|36.598800||
B|LCID|20251113|11:33:24|E|1|15.630000||
B|SMH|20251113|11:33:24|S|1|345.270000||
B|ALB|20251113|11:33:25|S|68|118.135800||
B|APA|20251113|11:33:25|S|100|25.452800||
B|NTR|20251113|11:33:25|S|20|59.850000||
B|OKLO|20251113|11:33:25|S|24|103.810000||
B|RUN|20251113|11:33:25|S|277|19.360000||
B|TMDX|20251113|11:33:25|S|33|117.930000||
B|F|20251113|11:33:26|S|1600|13.435000||
B|HIMS|20251113|11:33:26|S|20|36.590000||
B|ORCL|20251113|11:33:26|S|8|219.215000||
B|QBTZ|20251113|11:33:26|S|100|21.860000||
B|QBTZ|20251113|11:33:26|S|600|21.845000||
B|SE|20251113|11:33:26|S|10|142.830000||
B|SOXL|20251113|11:33:26|S|12|39.679300||
B|SQQQ|20251113|11:33:26|S|1|14.270000||
B|SQQQ|20251113|11:33:26|S|105|14.270000||
B|ALB|20251113|11:33:27|S|26|118.215000||
B|ALB|20251113|11:33:27|S|100|118.300000||
B|ALB|20251113|11:33:27|S|200|118.290000||
B|HOOD|20251113|11:33:27|S|999|123.780000||
B|ZS|20251113|11:33:27|S|1|311.441300||
B|ALB|20251113|11:33:28|S|13|118.300000||
B|ECH|20251113|11:33:28|S|500|36.990000||
B|OSCR|20251113|11:33:28|S|100|14.265000||
B|APA|20251113|11:33:29|S|600|25.465400||
B|FVRR|20251113|11:33:29|S|200|21.550000||
B|UAMY|20251113|11:33:29|S|141|7.420000||
B|UAMY|20251113|11:33:29|S|600|7.420000||
B|HTFL|20251113|11:33:30|S|20|31.700000||
B|TSLL|20251113|11:33:30|S|100|16.769300||
B|DUOL|20251113|11:33:31|S|40|185.750000||
B|LOMA|20251113|11:33:31|S|100|11.590000||
B|MU|20251113|11:33:31|S|20|237.150800||
B|PL|20251113|11:33:31|S|1|11.699900||
B|SOXL|20251113|11:33:31|S|1|39.739300||
B|SPXL|20251113|11:33:31|S|50|217.263300||
B|UNH|20251113|11:33:31|S|2|335.106500||
B|DIS|20251113|11:33:32|S|50|105.899000||
B|RBLX|20251113|11:33:32|S|100|101.230000||
B|ROIV|20251113|11:33:32|S|100|20.805000||
B|VIST|20251113|11:33:32|S|41|48.596800||
B|ALB|20251113|11:33:33|S|100|118.530000||
B|CRM|20251113|11:33:33|S|84|243.790000||
B|DRIP|20251113|11:33:33|S|1160|8.209300||
B|PLUG|20251113|11:33:33|S|1000|2.500000||
B|SMH|20251113|11:33:33|S|97|345.445000||
B|ZM|20251113|11:33:33|S|5|84.640000||
B|ZM|20251113|11:33:33|S|6|84.640000||
B|ZS|20251113|11:33:34|S|14|311.149300||
B|ZTS|20251113|11:33:34|S|100|121.737600||
B|AMD|20251113|11:33:35|S|50|255.500000||
B|BE|20251113|11:33:35|E|50|104.140000||
B|CIMpD|20251113|11:33:35|S|100|24.230000||
B|SMH|20251113|11:33:35|S|1|345.480000||
B|TEM|20251113|11:33:35|S|3|66.480000||
B|UNG|20251113|11:33:35|S|50|14.980000||
B|BOIL|20251113|11:33:36|S|25|37.035000||
B|INTC|20251113|11:33:36|S|2|36.420000||
B|META|20251113|11:33:36|S|39|608.365600||
B|META|20251113|11:33:36|S|42|608.365600||
B|META|20251113|11:33:36|S|151|608.360000||
B|META|20251113|11:33:36|S|169|608.360000||
B|SYF|20251113|11:33:36|S|18|74.690000||
B|Z|20251113|11:33:36|S|11|71.522100||
B|ZIM|20251113|11:33:36|S|4|16.270000||
B|ZTS|20251113|11:33:36|S|7|121.738400||
B|META|20251113|11:33:37|S|69|608.450000||
B|ARCX|20251113|11:33:38|E|50|8.910000||
B|BIL|20251113|11:33:38|S|54|91.570000||
B|GLD|20251113|11:33:38|S|200|386.886400||
B|JMIA|20251113|11:33:38|S|2|10.600000||
B|SEDG|20251113|11:33:38|S|100|36.998600||
B|TSM|20251113|11:33:38|S|50|281.027500||
B|VIST|20251113|11:33:38|S|30|48.580000||
B|ZS|20251113|11:33:38|S|2|311.372200||
B|BABA|20251113|11:33:39|S|200|159.981500||
B|CRWV|20251113|11:33:39|S|100|80.510000||
B|HIMS|20251113|11:33:39|S|500|36.655000||
B|IGD|20251113|11:33:39|S|100|5.720000||
B|JEPQ|20251113|11:33:39|S|1|58.078500||
B|PLUG|20251113|11:33:39|S|21|2.495000||
B|XLU|20251113|11:33:39|S|170|89.159300||
B|TSLA|20251113|11:33:40|S|4|406.600000||
B|U|20251113|11:33:40|S|50|37.405000||
B|XLU|20251113|11:33:40|S|200|89.159300||
B|ZTS|20251113|11:33:40|S|100|121.738700||
B|DOCN|20251113|11:33:41|S|20|45.755000||
B|QQQ|20251113|11:33:41|S|120|611.809300||
B|SOFI|20251113|11:33:41|S|193|29.459300||
B|SOXL|20251113|11:33:41|S|5|39.789300||
B|TSLA|20251113|11:33:41|S|10|406.610000||
B|CONL|20251113|11:33:42|S|100|25.965000||
B|MSTR|20251113|11:33:42|S|60|218.740000||
B|QYLD|20251113|11:33:42|S|100|17.445000||
B|RIVN|20251113|11:33:42|S|200|16.770000||
B|SNDK|20251113|11:33:42|S|50|250.410000||
B|SPXL|20251113|11:33:42|S|2|217.380000||
B|STX|20251113|11:33:42|S|76|273.560000||
B|SYM|20251113|11:33:42|S|28|59.070000||
B|TNMG|20251113|11:33:42|S|2000|0.497600||
B|TSLA|20251113|11:33:42|S|20|406.680000||
B|ALB|20251113|11:33:43|S|43|118.800000||
B|NVVE|20251113|11:33:43|S|221|0.584400||
B|OKLO|20251113|11:33:43|S|10|103.840000||
B|TSLL|20251113|11:33:43|S|26|16.799300||
B|UNG|20251113|11:33:43|S|300|14.975000||
B|VXX|20251113|11:33:43|S|15|33.875000||
B|GS|20251113|11:33:44|S|60|826.700000||
B|HOOD|20251113|11:33:44|S|200|123.770000||
B|KURA|20251113|11:33:44|S|100|10.000000||
B|NFE|20251113|11:33:44|S|100|1.200000||
B|QBTS|20251113|11:33:44|S|100|23.720000||
B|SPY|20251113|11:33:44|S|2|676.060000||
B|TQQQ|20251113|11:33:44|S|100|106.455000||
B|BABA|20251113|11:33:45|S|100|159.970000||
B|BE|20251113|11:33:45|S|200|104.510000||
B|MRK|20251113|11:33:45|S|80|93.969300||
B|SAP|20251113|11:33:45|S|100|253.710000||
B|SLV|20251113|11:33:45|S|137|48.140000||
B|SOXL|20251113|11:33:45|S|800|39.799300||
B|SPNS|20251113|11:33:45|S|10|43.210000||
B|SPY|20251113|11:33:45|S|15|676.100000||
B|DDM|20251113|11:33:46|S|50|113.630000||
B|HIMS|20251113|11:33:46|S|300|36.650000||
B|NVDA|20251113|11:33:46|S|300|186.272300||
B|QQQ|20251113|11:33:46|S|40|611.779100||
B|SOXL|20251113|11:33:46|S|22|39.770000||
B|SOXL|20251113|11:33:46|S|40|39.789300||
B|TSLA|20251113|11:33:46|S|204|406.730000||
B|TSM|20251113|11:33:46|S|180|281.047600||
B|APA|20251113|11:33:47|S|16|25.448300||
B|GLXY|20251113|11:33:47|S|30|28.980000||
B|IWY|20251113|11:33:47|S|1|276.730000||
B|MARA|20251113|11:33:47|S|294|13.565000||
B|NBIS|20251113|11:33:47|S|100|88.870000||
B|OUST|20251113|11:33:47|S|3|22.830000||
B|RVYL|20251113|11:33:47|S|100|0.325400||
B|TSLA|20251113|11:33:47|S|20|406.670000||
B|TTD|20251113|11:33:47|S|100|42.880000||
B|TTWO|20251113|11:33:47|S|1|239.090000||
B|XPEV|20251113|11:33:47|S|10|26.985000||
B|ALB|20251113|11:33:48|S|50|118.810000||
B|GGAL|20251113|11:33:48|S|200|53.876000||
B|IMRX|20251113|11:33:48|S|1|7.220000||
B|SOXL|20251113|11:33:48|S|100|39.775000||
B|SOXL|20251113|11:33:48|S|100|39.780000||
B|AMZN|20251113|11:33:49|S|10|239.900000||
B|ARM|20251113|11:33:49|S|1|140.984500||
B|MAGS|20251113|11:33:49|S|10|65.155000||
B|ONON|20251113|11:33:49|S|200|41.830000||
B|PLUG|20251113|11:33:49|S|870|2.500000||
B|SOFI|20251113|11:33:49|S|40|29.449300||
B|SVIX|20251113|11:33:49|S|39|19.630000||
B|TSLA|20251113|11:33:49|S|80|406.470000||
B|ZIM|20251113|11:33:49|S|100|16.275000||
B|ADBE|20251113|11:33:50|S|54|338.210000||
B|CHR|20251113|11:33:50|S|7000|0.051200||
B|GLO|20251113|11:33:50|S|200|5.835000||
B|NET|20251113|11:33:50|S|54|219.490000||
B|SNDK|20251113|11:33:50|S|20|250.200000||
B|SPXL|20251113|11:33:50|S|50|217.240000||
B|ALB|20251113|11:33:51|S|120|118.740000||
B|TQQQ|20251113|11:33:51|S|20|106.369300||
B|TSLA|20251113|11:33:51|S|30|406.500000||
B|ARM|20251113|11:33:52|S|10|140.910000||
B|BE|20251113|11:33:52|S|100|104.610000||
B|CONL|20251113|11:33:52|S|100|25.915000||
B|ETHU|20251113|11:33:52|S|200|76.535000||
B|LVO|20251113|11:33:52|S|160|4.740000||
B|TNMG|20251113|11:33:52|S|2000|0.498800||
B|ZIM|20251113|11:33:52|S|56|16.275000||
B|CTVA|20251113|11:33:53|S|100|66.610000||
B|DD|20251113|11:33:53|S|20|40.875000||
B|HOOD|20251113|11:33:53|S|200|123.710000||
B|KURA|20251113|11:33:53|S|200|10.040000||
B|PLTR|20251113|11:33:53|S|28|174.735000||
B|PLTR|20251113|11:33:53|S|50|174.731200||
B|SOFI|20251113|11:33:53|S|50|29.419300||
B|TNMG|20251113|11:33:53|S|2000|0.504600||
B|AXON|20251113|11:33:54|S|3|571.950000||
B|GVA|20251113|11:33:54|S|100|103.910000||
B|PLTR|20251113|11:33:54|S|50|174.740900||
B|SU|20251113|11:33:54|S|10|44.359300||
B|TEM|20251113|11:33:54|S|200|66.660000||
B|VITL|20251113|11:33:54|S|50|33.090000||
B|NFE|20251113|11:33:56|S|300|1.200000||
B|NU|20251113|11:33:56|S|44|15.840000||
B|PLTU|20251113|11:33:56|S|2|88.350000||
B|RKLB|20251113|11:33:56|S|20|46.180000||
B|TEM|20251113|11:33:56|S|40|66.700000||
B|TEM|20251113|11:33:56|S|500|66.710000||
B|MU|20251113|11:33:57|S|5|237.120000||
B|ZS|20251113|11:33:57|S|4|311.210600||
B|AVGO|20251113|11:33:58|S|400|336.480000||
B|BA|20251113|11:33:58|S|18|193.898600||
B|BABA|20251113|11:33:58|S|59|159.925000||
B|CRDU|20251113|11:33:58|S|100|16.020000||
B|PCN|20251113|11:33:58|S|100|12.855000||
B|GDXU|20251113|11:33:59|S|5|192.220000||
B|RKLB|20251113|11:33:59|S|160|46.210000||
B|SYM|20251113|11:33:59|S|10|58.990000||
B|TSLL|20251113|11:33:59|S|100|16.785000||
B|NIO|20251113|11:34:00|S|500|6.265000||
B|PPLT|20251113|11:34:00|S|300|145.470000||
B|RKLB|20251113|11:34:00|S|100|46.220000||
B|SOFI|20251113|11:34:00|S|5|29.429300||
B|TEM|20251113|11:34:00|S|15|66.700000||
B|TLT|20251113|11:34:00|S|100|89.780000||
B|UGL|20251113|11:34:00|S|100|53.600000||
B|ALB|20251113|11:34:01|S|2|118.840000||
B|ALB|20251113|11:34:01|S|100|118.810000||
B|AMD|20251113|11:34:01|S|200|255.460000||
B|FLUT|20251113|11:34:01|S|40|205.970000||
B|MP|20251113|11:34:01|S|15|57.599300||
B|PSLV|20251113|11:34:01|S|490|17.670000||
B|QQQ|20251113|11:34:01|S|1|611.735000||
B|SAP|20251113|11:34:01|S|20|253.700000||
B|SPY|20251113|11:34:01|S|5|676.045000||
B|UGL|20251113|11:34:01|S|300|53.590000||
B|UGL|20251113|11:34:01|S|2000|53.590000||
B|COIN|20251113|11:34:02|S|26|291.950000||
B|CSQ|20251113|11:34:02|S|100|18.945000||
B|NVTS|20251113|11:34:02|S|300|8.015000||
B|PLTR|20251113|11:34:02|S|10|174.825000||
B|SOXL|20251113|11:34:02|S|50|39.790000||
B|TSLA|20251113|11:34:02|S|10|406.700000||
B|AVGO|20251113|11:34:03|S|5|336.790000||
B|HIVE|20251113|11:34:03|E|4000|3.845000||
B|META|20251113|11:34:03|S|5|608.320000||
B|METC|20251113|11:34:03|S|10|23.480000||
B|ONDS|20251113|11:34:03|S|200|6.785000||
B|USAR|20251113|11:34:03|S|50|15.430000||
B|BABA|20251113|11:34:04|S|100|159.981700||
B|KMB|20251113|11:34:04|S|3|105.320000||
B|NVDA|20251113|11:34:04|S|10|186.265000||
B|PLTR|20251113|11:34:04|S|50|174.840000||
B|TDUP|20251113|11:34:04|S|732|7.510000||
B|TDUP|20251113|11:34:04|S|927|7.510000||
B|TDUP|20251113|11:34:04|S|2373|7.510000||
B|AMD|20251113|11:34:05|S|30|255.770000||
B|AMD|20251113|11:34:05|S|34|255.750000||
B|AVGO|20251113|11:34:05|S|80|336.660000||
B|AVGO|20251113|11:34:05|S|100|336.660000||
B|AVGO|20251113|11:34:05|S|300|336.580000||
B|BABA|20251113|11:34:05|S|100|159.981700||
B|BABA|20251113|11:34:05|S|100|159.981700||
B|NIO|20251113|11:34:05|S|1700|6.265000||
B|ECO|20251113|11:34:06|S|100|39.630000||
B|LRCX|20251113|11:34:06|S|188|154.690000||
B|PLTR|20251113|11:34:06|S|100|174.825000||
B|COIN|20251113|11:34:07|S|1|292.190000||
B|OKLO|20251113|11:34:07|S|100|103.930000||
B|RKLB|20251113|11:34:07|S|100|46.240000||
B|SBUX|20251113|11:34:07|S|12|86.590000||
B|STX|20251113|11:34:07|S|2|273.660000||
B|ABVX|20251113|11:34:08|S|400|103.960000||
B|SOXS|20251113|11:34:08|S|1|3.785000||
B|SPCB|20251113|11:34:08|S|75|9.790000||
B|SPXL|20251113|11:34:08|S|40|217.457800||
B|VZLA|20251113|11:34:08|S|900|4.715000||
B|GOOGL|20251113|11:34:09|S|50|279.820000||
B|LITE|20251113|11:34:09|S|100|232.940000||
B|LITE|20251113|11:34:09|S|400|232.940000||
B|LRCX|20251113|11:34:09|S|100|154.745000||
B|NVVE|20251113|11:34:09|S|8200|0.580000||
B|OKLO|20251113|11:34:09|S|10|103.920000||
B|TSLA|20251113|11:34:09|S|20|406.940000||
B|PONY|20251113|11:34:10|S|46|13.240000||
B|PONY|20251113|11:34:10|S|300|13.240000||
B|TIGR|20251113|11:34:10|S|500|10.009300||
B|TSM|20251113|11:34:10|S|107|281.395300||
B|UBS|20251113|11:34:10|S|17|39.535000||
B|BELFB|20251113|11:34:11|S|88|149.600000||
B|SNOW|20251113|11:34:11|S|60|261.160000||
B|TEM|20251113|11:34:11|S|100|66.690000||
B|Z|20251113|11:34:11|S|200|71.637500||
B|LRCX|20251113|11:34:12|S|37|154.670000||
B|PONY|20251113|11:34:12|S|150|13.225000||
B|SNAP|20251113|11:34:12|S|400|8.695200||
B|SOXL|20251113|11:34:12|S|100|39.815000||
B|TSLL|20251113|11:34:12|E|1300|16.805200||
B|CWAN|20251113|11:34:13|S|2000|19.530000||
B|DNN|20251113|11:34:13|S|2000|2.540000||
B|PONY|20251113|11:34:13|S|40|13.230000||
B|QQQ|20251113|11:34:13|S|5|611.769100||
B|TSLA|20251113|11:34:13|S|10|406.700000||
B|XYZ|20251113|11:34:13|S|100|63.465000||
B|ALB|20251113|11:34:14|S|96|118.750000||
B|TSLA|20251113|11:34:14|S|20|406.670000||
B|Z|20251113|11:34:14|S|7|71.528400||
B|BDX|20251113|11:34:15|S|3|195.460000||
B|LRCX|20251113|11:34:15|S|60|154.650000||
B|NXE|20251113|11:34:15|S|20|8.255000||
B|PLTR|20251113|11:34:15|S|10|174.605000||
B|PYLD|20251113|11:34:15|S|20|26.779900||
B|SPYU|20251113|11:34:15|S|200|54.920000||
B|TEM|20251113|11:34:15|S|1|66.680000||
B|AN|20251113|11:34:16|S|120|196.650000||
B|AVGO|20251113|11:34:16|S|2|336.520000||
B|COIN|20251113|11:34:16|S|20|292.130000||
B|QQQ|20251113|11:34:16|S|6|611.749100||
B|SNDK|20251113|11:34:16|S|30|249.300000||
B|TEM|20251113|11:34:16|S|50|66.690000||
B|TMC|20251113|11:34:16|S|100|5.315000||
B|TQQQ|20251113|11:34:16|S|200|106.449300||
B|CIB|20251113|11:34:17|S|6|63.090000||
B|IONQ|20251113|11:34:17|E|50|46.097000||
B|JOBY|20251113|11:34:17|S|50|15.379300||
B|LRCX|20251113|11:34:17|S|100|154.650000||
B|NBIS|20251113|11:34:17|S|50|89.170000||
B|OKLO|20251113|11:34:18|S|1|103.930000||
B|PLTR|20251113|11:34:18|S|5|174.740000||
B|PYPL|20251113|11:34:18|S|100|66.300000||
B|TSM|20251113|11:34:18|S|2|281.280000||
B|NET|20251113|11:34:19|S|10|219.560000||
B|SOXL|20251113|11:34:19|S|40|39.830000||
B|BKKT|20251113|11:34:20|S|20|20.145000||
B|BWMX|20251113|11:34:20|S|100|14.320000||
B|MOH|20251113|11:34:20|S|23|139.970000||
B|RDDT|20251113|11:34:20|S|111|189.620000||
B|TQQQ|20251113|11:34:20|S|10|106.510000||
B|AMD|20251113|11:34:21|S|25|255.740000||
B|BIO|20251113|11:34:21|S|3|323.700000||
B|BIO|20251113|11:34:21|S|55|323.700000||
B|JD|20251113|11:34:21|S|90|31.035000||
B|JMIA|20251113|11:34:21|S|100|10.460000||
B|LRCX|20251113|11:34:21|S|100|154.650000||
B|MU|20251113|11:34:21|S|20|237.280000||
B|QQQM|20251113|11:34:21|S|1|251.910000||
B|SOXL|20251113|11:34:21|S|200|39.850000||
B|TSLA|20251113|11:34:21|S|5|406.805000||
B|TSLA|20251113|11:34:21|S|54|406.945000||
B|FSLY|20251113|11:34:22|S|1000|11.759300||
B|NVDA|20251113|11:34:22|S|50|186.295000||
B|PLTR|20251113|11:34:22|S|100|174.780000||
B|VOO|20251113|11:34:22|S|13|621.718600||
B|XLU|20251113|11:34:22|S|50|89.155000||
B|BLK|20251113|11:34:23|S|1|1083.040000||
B|COIN|20251113|11:34:23|S|20|292.160000||
B|CSIQ|20251113|11:34:23|S|20|28.320000||
B|LCID|20251113|11:34:23|S|203|15.670000||
B|TRIP|20251113|11:34:23|S|15|15.585000||
B|ALB|20251113|11:34:24|S|6|118.850000||
B|AMD|20251113|11:34:24|S|7|255.820000||
B|AMZN|20251113|11:34:24|S|30|239.960000||
B|IYR|20251113|11:34:24|S|100|95.449300||
B|MU|20251113|11:34:24|S|100|237.396000||
B|PLTR|20251113|11:34:24|S|600|174.800000||
B|TSLA|20251113|11:34:24|S|10|407.025000||
B|VWO|20251113|11:34:24|S|45|55.095000||
B|BLZE|20251113|11:34:25|S|50|5.190000||
B|IONQ|20251113|11:34:25|S|100|46.139000||
B|LYFT|20251113|11:34:25|S|3900|24.210000||
B|VGIT|20251113|11:34:25|S|2|60.075000||
B|MYNZ|20251113|11:34:26|S|12|1.599900||
B|NICE|20251113|11:34:26|S|160|135.940000||
B|RGTI|20251113|11:34:26|S|60|25.639300||
B|TSM|20251113|11:34:26|S|1|281.380000||
B|ZS|20251113|11:34:26|S|5|311.134700||
B|AVGO|20251113|11:34:27|S|20|336.860000||
B|BE|20251113|11:34:27|S|20|104.550000||
B|BZFD|20251113|11:34:27|S|1100|0.995600||
B|HOOD|20251113|11:34:27|S|30|124.010000||
B|HOOD|20251113|11:34:27|S|55|124.020000||
B|LRCX|20251113|11:34:27|S|35|154.700000||
B|LU|20251113|11:34:27|S|100|2.715000||
B|RIVN|20251113|11:34:27|S|100|16.799300||
B|SPY|20251113|11:34:27|S|10|676.375000||
B|SQQQ|20251113|11:34:27|S|100|14.230000||
B|URAA|20251113|11:34:27|S|3|36.460000||
B|AMZN|20251113|11:34:28|S|20|239.970000||
B|BABA|20251113|11:34:28|S|100|160.150000||
B|CMND|20251113|11:34:28|E|1000|0.401800||
B|COIN|20251113|11:34:28|S|51|292.210000||
B|OKLO|20251113|11:34:28|S|48|103.890000||
B|SOXL|20251113|11:34:28|S|100|39.910000||
B|SOXX|20251113|11:34:28|S|60|290.870000||
B|BZFD|20251113|11:34:29|S|607|1.020000||
B|ACHR|20251113|11:34:30|S|150|8.053500||
B|KURA|20251113|11:34:30|S|100|10.145000||
B|LMT|20251113|11:34:30|S|2|458.420000||
B|NVDA|20251113|11:34:30|S|1|186.445000||
B|SOXL|20251113|11:34:30|S|100|39.930000||
B|TSLA|20251113|11:34:30|S|200|407.188200||
B|TSLA|20251113|11:34:30|S|205|407.190000||
B|ARQT|20251113|11:34:31|S|572|23.540000||
B|IBIT|20251113|11:34:31|S|10|57.405000||
B|PATH|20251113|11:34:31|S|300|14.350000||
B|SOXL|20251113|11:34:31|S|100|39.960000||
B|ZS|20251113|11:34:31|S|6|311.226300||
B|DELL|20251113|11:34:32|S|100|137.000000||
B|MU|20251113|11:34:32|S|100|237.497300||
B|QBTS|20251113|11:34:32|S|110|23.867300||
B|TSM|20251113|11:34:32|S|50|281.560000||
B|AMD|20251113|11:34:33|S|100|256.080000||
B|DNA|20251113|11:34:33|S|100|8.090000||
B|LRCX|20251113|11:34:33|S|138|154.750000||
B|NVVE|20251113|11:34:33|S|1000|0.580100||
B|PLTR|20251113|11:34:33|S|66|174.900000||
B|RGTI|20251113|11:34:33|S|60|25.670000||
B|COIN|20251113|11:34:34|S|3|292.470000||
B|NVDA|20251113|11:34:34|S|99|186.515000||
B|QQQ|20251113|11:34:34|S|10|612.245000||
B|RGTI|20251113|11:34:34|S|400|25.675000||
B|TQQQ|20251113|11:34:35|S|100|106.715000||
B|ZETA|20251113|11:34:35|S|64|18.970000||
B|ZETA|20251113|11:34:35|S|100|18.970000||
B|BMNR|20251113|11:34:36|S|100|37.815000||
B|CRML|20251113|11:34:36|S|100|9.275000||
B|GGB|20251113|11:34:36|S|700|3.610000||
B|LRCX|20251113|11:34:36|S|56|154.750000||
B|ORCL|20251113|11:34:36|S|35|219.878200||
B|TSLA|20251113|11:34:36|S|20|407.400000||
B|TSLA|20251113|11:34:36|S|20|407.400000||
B|TSLA|20251113|11:34:36|S|186|407.400000||
B|TSLL|20251113|11:34:36|S|200|16.870000||
B|BMNR|20251113|11:34:37|S|414|37.820000||
B|GOOG|20251113|11:34:37|S|2|280.710000||
B|MU|20251113|11:34:37|S|4|237.410000||
B|ONDS|20251113|11:34:37|S|50|6.788000||
B|TSLA|20251113|11:34:37|S|3|407.410000||
B|ZBRA|20251113|11:34:37|S|20|250.840000||
B|BABA|20251113|11:34:38|S|52|160.220000||
B|CAH|20251113|11:34:38|S|75|204.326000||
B|HUT|20251113|11:34:38|S|385|38.330000||
B|NVDA|20251113|11:34:38|S|10|186.489900||
B|PLTR|20251113|11:34:38|S|300|174.840000||
B|PLTR|20251113|11:34:38|S|600|174.867900||
B|RIVN|20251113|11:34:38|S|44|16.790000||
B|RIVN|20251113|11:34:38|S|100|16.785000||
B|SOXL|20251113|11:34:38|S|100|39.930000||
B|TSLA|20251113|11:34:38|S|1|407.430000||
B|UNH|20251113|11:34:38|S|80|335.280000||
B|VOO|20251113|11:34:38|S|2|621.969700||
B|ZS|20251113|11:34:38|S|3|311.319500||
B|BABA|20251113|11:34:39|S|100|160.200000||
B|DELL|20251113|11:34:39|S|100|136.980000||
B|GDX|20251113|11:34:39|S|8|78.555000||
B|GLD|20251113|11:34:39|S|1|386.988800||
B|SKYT|20251113|11:34:39|S|33|17.970000||
B|TQQQ|20251113|11:34:39|S|1610|106.692400||
B|UNH|20251113|11:34:39|S|200|335.440000||
B|UNH|20251113|11:34:39|S|400|335.400000||
B|ZM|20251113|11:34:39|S|1|84.655000||
B|ZM|20251113|11:34:39|S|8|84.655000||
B|ALB|20251113|11:34:40|S|100|118.790000||
B|DOLE|20251113|11:34:40|S|100|13.749300||
B|RKLB|20251113|11:34:40|S|20|46.350000||
B|AFRM|20251113|11:34:41|S|100|73.310000||
B|BN|20251113|11:34:41|S|100|43.950000||
B|FWRD|20251113|11:34:41|S|68|22.340000||
B|MU|20251113|11:34:41|S|50|237.346100||
B|OKLO|20251113|11:34:41|S|40|103.800000||
B|OSCR|20251113|11:34:41|S|100|14.299300||
B|PLTR|20251113|11:34:41|S|150|174.890000||
B|V|20251113|11:34:41|S|50|337.890000||
B|ARWR|20251113|11:34:42|S|200|40.690000||
B|GBIL|20251113|11:34:42|S|30|100.010000||
B|HIMS|20251113|11:34:42|S|10|36.665000||
B|NKE|20251113|11:34:42|S|1|65.520000||
B|NU|20251113|11:34:42|S|220|15.865000||
B|RIVN|20251113|11:34:42|S|450|16.789300||
B|SOFI|20251113|11:34:42|S|100|29.465000||
B|SOXS|20251113|11:34:42|S|10000|3.770000||
B|TLT|20251113|11:34:42|S|100|89.780000||
B|IBKR|20251113|11:34:43|S|100|69.165000||
B|MSTR|20251113|11:34:43|S|80|219.290000||
B|ONDS|20251113|11:34:43|S|100|6.780000||
B|TSLL|20251113|11:34:43|S|99|16.865000||
B|TSMX|20251113|11:34:43|S|100|46.110000||
B|ZM|20251113|11:34:43|S|100|84.680000||
B|JD|20251113|11:34:44|S|10|31.039300||
B|NKE|20251113|11:34:44|S|70|65.519300||
B|ORCL|20251113|11:34:44|S|2|219.960000||
B|RGTI|20251113|11:34:44|S|100|25.660000||
B|TSLA|20251113|11:34:44|S|3|407.350000||
B|UVIX|20251113|11:34:44|S|3|9.670000||
B|ECO|20251113|11:34:45|S|100|39.590000||
B|EWT|20251113|11:34:45|S|10|64.495000||
B|PHYS|20251113|11:34:45|S|50|32.105000||
B|SMCI|20251113|11:34:45|S|100|35.930000||
B|SNDK|20251113|11:34:45|S|292|250.610000||
B|TSLA|20251113|11:34:45|S|10|407.330000||
B|VGT|20251113|11:34:45|S|40|758.830000||
B|WULF|20251113|11:34:45|S|500|11.832900||
B|AAPL|20251113|11:34:46|S|100|274.240000||
B|AMZN|20251113|11:34:46|S|7|240.035000||
B|META|20251113|11:34:46|S|60|608.500000||
B|SNPS|20251113|11:34:46|S|20|402.470000||
B|SPY|20251113|11:34:46|S|40|676.389300||
B|STNE|20251113|11:34:46|S|1|16.925200||
B|TSM|20251113|11:34:46|S|16|281.480000||
B|BBAI|20251113|11:34:47|S|300|6.395000||
B|CRM|20251113|11:34:47|S|10|244.280000||
B|LENZ|20251113|11:34:47|S|600|24.960000||
B|PRCT|20251113|11:34:47|S|200|31.000000||
B|QQQ|20251113|11:34:47|S|15|612.095000||
B|TSLA|20251113|11:34:47|S|40|407.350000||
B|AMDL|20251113|11:34:48|S|400|23.135000||
B|COIN|20251113|11:34:48|S|2|292.730000||
B|COIN|20251113|11:34:48|S|22|292.830000||
B|LYFT|20251113|11:34:48|S|500|24.280000||
B|ORLY|20251113|11:34:48|S|5|99.640000||
B|TSLA|20251113|11:34:48|S|4|407.290000||
B|TSLA|20251113|11:34:48|S|80|407.330000||
B|BBY|20251113|11:34:49|S|200|76.770000||
B|CVNA|20251113|11:34:49|S|15|320.320000||
B|D|20251113|11:34:49|S|5|61.219900||
B|NVDA|20251113|11:34:49|S|400|186.465000||
B|RGEN|20251113|11:34:49|S|100|156.940000||
B|SKYT|20251113|11:34:49|S|33|17.960000||
B|SOXL|20251113|11:34:49|S|25|39.859300||
B|TSLA|20251113|11:34:49|S|3|407.360000||
B|ZIM|20251113|11:34:49|S|100|16.255000||
B|BABA|20251113|11:34:50|S|200|160.190000||
B|CEPU|20251113|11:34:50|S|14|14.430000||
B|CRWV|20251113|11:34:50|S|54|80.430000||
B|CRWV|20251113|11:34:50|S|66|80.440000||
B|JPST|20251113|11:34:50|S|100|50.635000||
B|JPST|20251113|11:34:50|S|600|50.635000||
B|JPST|20251113|11:34:50|S|1250|50.635000||
B|OKLO|20251113|11:34:50|S|100|103.800000||
B|OKLO|20251113|11:34:50|S|100|103.820000||
B|OKLO|20251113|11:34:50|S|100|103.950000||
B|OKLO|20251113|11:34:50|S|1000|103.960000||
B|UVIX|20251113|11:34:50|S|3|9.660000||
B|APP|20251113|11:34:51|S|50|559.350000||
B|BABA|20251113|11:34:51|S|50|160.190000||
B|IBKR|20251113|11:34:51|S|50|69.160000||
B|NVVE|20251113|11:34:51|S|100|0.578300||
B|OKLL|20251113|11:34:51|S|20|41.970000||
B|TEM|20251113|11:34:51|S|2|66.750000||
B|TSLL|20251113|11:34:51|S|139|16.865000||
B|AVGO|20251113|11:34:52|S|1|337.030000||
B|LPX|20251113|11:34:52|S|26|77.400000||
B|NU|20251113|11:34:52|S|25|15.870000||
B|TSM|20251113|11:34:52|S|10|281.509200||
B|BMNR|20251113|11:34:53|S|77|37.890000||
B|MSTR|20251113|11:34:53|S|50|219.292500||
B|MU|20251113|11:34:53|S|200|237.105000||
B|NVDA|20251113|11:34:53|S|20|186.490700||
B|SOFI|20251113|11:34:53|S|100|29.445000||
B|UVIX|20251113|11:34:53|S|3|9.660000||
B|CVNA|20251113|11:34:54|S|50|320.400000||
B|MOBX|20251113|11:34:54|S|100|0.583500||
B|OKLO|20251113|11:34:54|S|100|103.780000||
B|SPXS|20251113|11:34:54|S|2900|36.495000||
B|CRK|20251113|11:34:55|S|231|25.930000||
B|HIMS|20251113|11:34:55|S|100|36.660000||
B|HIMS|20251113|11:34:55|S|225|36.660000||
B|MSFT|20251113|11:34:55|S|13|510.285000||
B|SCHA|20251113|11:34:55|S|4186|27.777800||
B|TSLA|20251113|11:34:55|S|200|407.316300||
B|TSLA|20251113|11:34:55|S|400|407.310000||
B|TSLL|20251113|11:34:55|S|100|16.865000||
B|UVIX|20251113|11:34:55|S|200|9.660000||
B|AMD|20251113|11:34:56|S|5|255.786100||
B|ETHE|20251113|11:34:56|S|100|27.730000||
B|UVIX|20251113|11:34:56|S|3|9.665000||
B|ALB|20251113|11:34:57|S|15|118.490000||
B|DOCN|20251113|11:34:57|S|7|45.770000||
B|GLXY|20251113|11:34:57|S|50|29.050000||
B|MDB|20251113|11:34:57|S|1000|357.109800||
B|OKLO|20251113|11:34:57|S|5|103.708800||
B|RDDT|20251113|11:34:57|S|15|190.090000||
B|TQQQ|20251113|11:34:57|S|807|106.627700||
B|TSLL|20251113|11:34:57|S|306|16.855000||
B|VKTX|20251113|11:34:57|S|100|38.910000||
B|ARM|20251113|11:34:58|S|1|140.920000||
B|ARM|20251113|11:34:58|S|106|140.930000||
B|COIN|20251113|11:34:58|S|1|292.710000||
B|GOOG|20251113|11:34:58|S|2|280.718800||
B|REMX|20251113|11:34:58|S|100|70.500000||
B|UNH|20251113|11:34:58|S|20|335.450000||
B|BE|20251113|11:34:59|S|800|104.250000||
B|CSCO|20251113|11:34:59|S|32|77.309100||
B|FYBR|20251113|11:34:59|S|20|37.915000||
B|GMED|20251113|11:34:59|S|20|85.670000||
B|HIMS|20251113|11:34:59|S|50|36.660000||
B|QUBT|20251113|11:34:59|S|4|10.160000||
B|RDDT|20251113|11:34:59|S|1|190.010000||
B|TGEN|20251113|11:34:59|S|400|7.490000||
B|TTWO|20251113|11:34:59|S|1|239.196600||
B|ADBE|20251113|11:35:00|S|45|338.500000||
B|JAMF|20251113|11:35:00|S|20|12.885000||
B|OKLO|20251113|11:35:00|S|40|103.660000||
B|TEM|20251113|11:35:00|S|10|66.750000||
B|TQQQ|20251113|11:35:00|S|5|106.625000||
B|UMC|20251113|11:35:00|S|20|7.110000||
B|INOD|20251113|11:35:01|S|5|57.330000||
B|PLTR|20251113|11:35:01|S|1|174.770000||
B|PLTR|20251113|11:35:01|S|100|174.740000||
B|PLTR|20251113|11:35:01|S|166|174.720000||
B|BITO|20251113|11:35:02|S|75|15.859900||
B|HOOD|20251113|11:35:02|S|50|124.090000||
B|KURA|20251113|11:35:02|S|100|9.925000||
B|MOS|20251113|11:35:02|S|232|25.885000||
B|TSLA|20251113|11:35:02|S|20|407.270000||
B|TSM|20251113|11:35:02|S|7|281.490000||
B|XLF|20251113|11:35:02|S|18|53.385000||
B|XPEV|20251113|11:35:02|S|50|27.035000||
B|ZIM|20251113|11:35:02|S|3|16.250000||
B|LRCX|20251113|11:35:03|S|50|154.700000||
B|TEM|20251113|11:35:03|S|30|66.766600||
B|V|20251113|11:35:03|S|60|337.930000||
B|AAPL|20251113|11:35:04|S|100|274.340000||
B|APA|20251113|11:35:04|S|100|25.490000||
B|TSLL|20251113|11:35:04|S|300|16.859300||
B|BLSH|20251113|11:35:05|S|50|42.530000||
B|CRM|20251113|11:35:05|S|33|244.260000||
B|IREN|20251113|11:35:05|S|100|50.210000||
B|MSFT|20251113|11:35:05|S|17|510.030000||
B|ONDS|20251113|11:35:05|S|100|6.755000||
B|RGTI|20251113|11:35:05|S|90|25.620000||
B|SE|20251113|11:35:05|S|50|143.090000||
B|TSLA|20251113|11:35:05|S|100|407.310000||
B|VST|20251113|11:35:05|S|1550|172.180000||
B|ZTS|20251113|11:35:05|S|21|121.776400||
B|IREN|20251113|11:35:06|S|100|50.230000||
B|KSPI|20251113|11:35:06|S|7|75.020000||
B|MSFT|20251113|11:35:06|S|80|510.030000||
B|PATH|20251113|11:35:06|S|100|14.345000||
B|TSLA|20251113|11:35:06|S|5|407.250000||
B|VALE|20251113|11:35:06|S|100|12.515000||
B|ZTS|20251113|11:35:06|S|100|121.776400||
B|BHVN|20251113|11:35:07|S|160|8.370000||
B|BYND|20251113|11:35:07|S|7|1.040000||
B|NVTS|20251113|11:35:07|S|100|8.025000||
B|NVTS|20251113|11:35:07|S|504|8.025000||
B|PLTR|20251113|11:35:07|S|1|174.860000||
B|AAPL|20251113|11:35:08|S|166|274.440000||
B|ADBE|20251113|11:35:08|S|67|338.630000||
B|AMD|20251113|11:35:08|S|30|255.766800||
B|AMD|20251113|11:35:08|S|200|255.720000||
B|CRM|20251113|11:35:08|S|72|244.300000||
B|CSCO|20251113|11:35:08|S|150|77.389300||
B|DJT|20251113|11:35:08|S|1|12.080000||
B|LITE|20251113|11:35:08|S|10|232.520000||
B|MEDP|20251113|11:35:08|S|30|601.620000||
B|META|20251113|11:35:08|S|25|608.455800||
B|SD|20251113|11:35:08|S|1300|14.210000||
B|TQQQ|20251113|11:35:08|S|100|106.739300||
B|UVIX|20251113|11:35:08|S|3|9.645000||
B|BABA|20251113|11:35:09|S|200|160.180000||
B|COST|20251113|11:35:09|S|2|921.960000||
B|ETHT|20251113|11:35:09|S|100|53.920000||
B|SOXL|20251113|11:35:09|S|100|39.949300||
B|TGEN|20251113|11:35:09|S|500|7.480000||
B|VOR|20251113|11:35:09|S|200|10.080000||
B|COIN|20251113|11:35:10|S|60|293.070000||
B|DJCO|20251113|11:35:10|S|100|392.830000||
B|EWZ|20251113|11:35:10|S|9|33.250000||
B|NVDA|20251113|11:35:10|S|7|186.535000||
B|O|20251113|11:35:10|S|1|57.203500||
B|PLTR|20251113|11:35:10|S|180|174.875000||
B|AAPL|20251113|11:35:11|S|129|274.465000||
B|CRM|20251113|11:35:11|S|14|244.350000||
B|ETHT|20251113|11:35:11|S|100|53.890000||
B|ETHT|20251113|11:35:11|S|160|53.880000||
B|GOOGL|20251113|11:35:11|S|10|280.300000||
B|META|20251113|11:35:11|S|160|608.570000||
B|NKE|20251113|11:35:11|S|90|65.559100||
B|QQQ|20251113|11:35:11|S|540|612.310000||
B|RKLB|20251113|11:35:11|S|50|46.300000||
B|UNH|20251113|11:35:11|S|59|335.545000||
B|CVLT|20251113|11:35:12|S|1|131.850000||
B|DJT|20251113|11:35:12|S|2|12.087700||
B|DJT|20251113|11:35:12|S|50|12.089300||
B|GGAL|20251113|11:35:12|S|94|53.894000||
B|GGAL|20251113|11:35:12|S|100|53.900000||
B|RIVN|20251113|11:35:12|S|100|16.855000||
B|SOXL|20251113|11:35:12|S|50|39.970000||
B|SVXY|20251113|11:35:12|S|1718|49.609300||
B|TSLA|20251113|11:35:12|S|20|407.640000||
B|TSLA|20251113|11:35:12|S|30|407.640000||
B|AMZN|20251113|11:35:13|S|100|240.080000||
B|AMZN|20251113|11:35:13|S|252|240.088300||
B|CRCL|20251113|11:35:13|S|11|86.755000||
B|GDX|20251113|11:35:13|S|1284|78.587500||
B|HOOD|20251113|11:35:13|S|20|124.230000||
B|METU|20251113|11:35:13|S|470|28.166600||
B|SNDK|20251113|11:35:13|S|21|250.560000||
B|GPRK|20251113|11:35:14|S|170|7.942000||
B|IONQ|20251113|11:35:14|S|20|46.200000||
B|PLTR|20251113|11:35:14|S|100|174.675000||
B|RKLB|20251113|11:35:14|S|10|46.260000||
B|RKLB|20251113|11:35:14|S|278|46.280000||
B|SNA|20251113|11:35:14|S|1|341.650000||
B|VALE|20251113|11:35:14|S|139|12.510700||
B|ZS|20251113|11:35:14|S|1|311.470300||
B|ZS|20251113|11:35:14|S|40|311.621100||
B|AAPU|20251113|11:35:15|S|852|37.080000||
B|AVGO|20251113|11:35:15|S|1|336.940000||
B|BMNR|20251113|11:35:15|S|36|37.860000||
B|CONL|20251113|11:35:15|S|100|26.070000||
B|HOOD|20251113|11:35:15|S|20|124.030000||
B|MP|20251113|11:35:15|S|34|57.760000||
B|ORCL|20251113|11:35:15|S|25|219.860000||
B|PLTR|20251113|11:35:15|S|1|174.700000||
B|PLTR|20251113|11:35:15|S|35|174.670000||
B|PONY|20251113|11:35:15|S|100|13.270000||
B|RKLB|20251113|11:35:15|S|23|46.280000||
B|RKLB|20251113|11:35:15|S|111|46.254600||
B|SMCI|20251113|11:35:15|S|100|35.959000||
B|TSLL|20251113|11:35:15|E|3217|16.848200||
B|ALB|20251113|11:35:16|S|50|118.280000||
B|NTLA|20251113|11:35:16|S|200|9.090000||
B|TQQQ|20251113|11:35:16|S|1200|106.637600||
B|XMTR|20251113|11:35:16|S|20|60.570000||
B|AAPL|20251113|11:35:17|S|121|274.411400||
B|BMNR|20251113|11:35:17|S|50|37.880000||
B|ECO|20251113|11:35:17|S|100|39.590000||
B|IONQ|20251113|11:35:17|S|32|46.250000||
B|LLY|20251113|11:35:17|S|1|1027.490000||
B|QBTS|20251113|11:35:17|S|100|23.820000||
B|UNH|20251113|11:35:17|S|1|335.390000||
B|HOOD|20251113|11:35:18|S|100|124.090000||
B|MU|20251113|11:35:18|S|50|236.950000||
B|NVDA|20251113|11:35:18|S|100|186.462900||
B|VRNS|20251113|11:35:18|S|20|35.020000||
B|AAPL|20251113|11:35:19|S|20|274.415000||
B|BMNR|20251113|11:35:19|S|400|37.870000||
B|CRCL|20251113|11:35:19|E|20|86.477500||
B|CSR|20251113|11:35:19|S|20|67.260000||
B|GLDM|20251113|11:35:19|S|50|83.279300||
B|INTC|20251113|11:35:19|S|180|36.485000||
B|NVTX|20251113|11:35:19|S|100|32.840000||
B|SOXL|20251113|11:35:19|S|30|39.910000||
B|Z|20251113|11:35:19|S|100|71.672200||
B|AFRM|20251113|11:35:20|S|100|73.340000||
B|ALB|20251113|11:35:20|S|30|118.320000||
B|BODI|20251113|11:35:20|S|3|6.200000||
B|OKLO|20251113|11:35:20|S|100|103.720000||
B|ORCL|20251113|11:35:20|S|98|219.960000||
B|QQQ|20251113|11:35:20|S|65|612.157400||
B|QURE|20251113|11:35:20|S|32|30.030000||
B|VOO|20251113|11:35:20|S|338|621.894800||
B|EC|20251113|11:35:22|S|20|10.089300||
B|NVDA|20251113|11:35:22|S|15|186.415000||
B|SHEL|20251113|11:35:22|S|5|76.409300||
B|SPY|20251113|11:35:22|S|5|676.387700||
B|WYFI|20251113|11:35:22|S|30|20.530000||
B|AAPL|20251113|11:35:23|S|3|274.340000||
B|CRM|20251113|11:35:23|S|100|244.257300||
B|IBKR|20251113|11:35:23|S|200|69.130000||
B|MSTR|20251113|11:35:23|S|60|219.260000||
B|RCAT|20251113|11:35:23|S|1|8.190000||
B|RR|20251113|11:35:23|S|25|3.335000||
B|TSLA|20251113|11:35:23|S|80|407.770000||
B|TSLA|20251113|11:35:23|S|120|407.770000||
B|UVIX|20251113|11:35:23|S|3|9.670000||
B|BABA|20251113|11:35:24|S|100|160.171400||
B|BLV|20251113|11:35:24|S|87|70.755000||
B|COP|20251113|11:35:24|S|25|90.550000||
B|EYE|20251113|11:35:24|S|44|24.390000||
B|HLN|20251113|11:35:24|S|30|9.910000||
B|PAM|20251113|11:35:24|S|105|86.960000||
B|TEM|20251113|11:35:24|S|10|66.710000||
B|IYW|20251113|11:35:25|S|1|199.540000||
B|NVDA|20251113|11:35:25|S|1|186.415000||
B|NVDA|20251113|11:35:25|S|400|186.425000||
B|PLTR|20251113|11:35:25|S|10|174.835000||
B|SOXL|20251113|11:35:25|S|200|39.889300||
B|TEM|20251113|11:35:25|S|9|66.740000||
B|VLO|20251113|11:35:25|S|62|178.410000||
B|AMD|20251113|11:35:26|S|4|255.510000||
B|CRM|20251113|11:35:26|S|114|244.177200||
B|CVX|20251113|11:35:26|S|10|155.840000||
B|NVDA|20251113|11:35:26|S|18|186.425000||
B|AAPL|20251113|11:35:27|S|100|274.360000||
B|ABBV|20251113|11:35:27|S|50|238.270000||
B|BA|20251113|11:35:27|S|30|193.930000||
B|META|20251113|11:35:27|S|3|608.820000||
B|META|20251113|11:35:27|S|10|608.820000||
B|OSCR|20251113|11:35:27|S|25|14.289300||
B|SOFI|20251113|11:35:27|S|100|29.425000||
B|TQQQ|20251113|11:35:27|S|200|106.610700||
B|AMD|20251113|11:35:28|S|100|255.490000||
B|HIMS|20251113|11:35:28|S|1500|36.690000||
B|SNAP|20251113|11:35:28|S|8218|8.697500||
B|APA|20251113|11:35:29|S|20|25.698800||
B|CRM|20251113|11:35:29|S|20|244.250000||
B|FLNG|20251113|11:35:29|S|30|25.788800||
B|HIMS|20251113|11:35:29|S|500|36.685000||
B|HUT|20251113|11:35:29|S|20|38.610000||
B|HUT|20251113|11:35:29|S|20|38.610000||
B|KGC|20251113|11:35:29|S|2|25.965000||
B|VST|20251113|11:35:29|S|5|172.100000||
B|ANET|20251113|11:35:30|S|10|133.540000||
B|CCL|20251113|11:35:30|S|100|26.695000||
B|GOOG|20251113|11:35:30|S|1|280.730000||
B|IEP|20251113|11:35:30|S|100|8.770000||
B|NVDL|20251113|11:35:30|S|100|90.250000||
B|OPEN|20251113|11:35:30|S|200|8.895000||
B|TSM|20251113|11:35:30|S|15|281.510000||
B|AMD|20251113|11:35:31|S|91|255.300000||
B|BULL|20251113|11:35:31|S|187|9.275000||
B|CRESY|20251113|11:35:31|S|154|11.700000||
B|CRESY|20251113|11:35:31|S|224|11.690000||
B|DEO|20251113|11:35:31|S|3|95.950000||
B|HIMS|20251113|11:35:31|S|20|36.680000||
B|META|20251113|11:35:31|S|5|608.930000||
B|MULL|20251113|11:35:31|S|30|67.505200||
B|SOXL|20251113|11:35:31|S|400|39.815000||
B|ZS|20251113|11:35:31|S|3|311.670000||
B|AAPL|20251113|11:35:32|S|31|274.310000||
B|AAPL|20251113|11:35:32|S|100|274.311600||
B|AMD|20251113|11:35:32|S|100|255.390000||
B|ASML|20251113|11:35:32|S|300|1024.680000||
B|BABA|20251113|11:35:32|S|20|160.120000||
B|DAVE|20251113|11:35:32|S|3|215.270000||
B|HMY|20251113|11:35:32|S|100|18.095000||
B|LUV|20251113|11:35:32|S|100|33.109900||
B|ORCL|20251113|11:35:32|S|22|219.927100||
B|QBTS|20251113|11:35:32|S|2|23.820000||
B|QQQ|20251113|11:35:32|S|16|611.980000||
B|CAI|20251113|11:35:33|S|300|24.610000||
B|AMDD|20251113|11:35:34|S|100|8.180000||
B|RKLB|20251113|11:35:34|S|5|46.270000||
B|SYM|20251113|11:35:34|S|500|59.017700||
B|CRM|20251113|11:35:35|S|100|244.207300||
B|MARA|20251113|11:35:35|S|300|13.595000||
B|META|20251113|11:35:35|S|8|608.930000||
B|SNOW|20251113|11:35:35|S|1|261.110000||
B|SPY|20251113|11:35:35|S|5|676.087700||
B|VGSH|20251113|11:35:35|S|459|58.735000||
B|ALB|20251113|11:35:36|S|2|117.960000||
B|ALB|20251113|11:35:36|S|58|117.960000||
B|ORCL|20251113|11:35:36|S|200|219.795000||
B|ORCL|20251113|11:35:36|S|1731|219.860000||
B|RIVN|20251113|11:35:36|S|100|16.805000||
B|TSM|20251113|11:35:36|S|10|281.520000||
B|BE|20251113|11:35:37|S|100|104.754500||
B|SNDK|20251113|11:35:37|S|1|250.170000||
B|SOFX|20251113|11:35:37|S|8|43.120000||
B|VRT|20251113|11:35:37|S|1|164.508900||
B|ZM|20251113|11:35:37|S|8|84.865000||
B|AMZN|20251113|11:35:38|S|100|239.850000||
B|HOOD|20251113|11:35:38|S|55|124.135300||
B|HRTG|20251113|11:35:38|S|100|30.715000||
B|VAL|20251113|11:35:38|S|13|56.990000||
B|CVNA|20251113|11:35:39|S|20|320.488500||
B|HRTG|20251113|11:35:39|S|200|30.740000||
B|PLTR|20251113|11:35:39|S|2|174.750000||
B|PLTR|20251113|11:35:39|S|100|174.755000||
B|TSLA|20251113|11:35:39|S|20|407.270000||
B|URAA|20251113|11:35:39|S|1|36.570000||
B|AMBA|20251113|11:35:40|S|500|89.920000||
B|BILI|20251113|11:35:40|S|1000|26.508800||
B|DIS|20251113|11:35:40|S|1|106.010000||
B|SMTI|20251113|11:35:40|S|24|19.890000||
B|SMTI|20251113|11:35:40|S|100|19.880000||
B|TSLA|20251113|11:35:40|S|5|407.150000||
B|TSLL|20251113|11:35:40|S|130|16.855000||
B|TSLL|20251113|11:35:40|S|1100|16.855000||
B|TSLL|20251113|11:35:40|S|2500|16.855000||
B|USAR|20251113|11:35:40|S|785|15.500000||
B|WMT|20251113|11:35:40|S|1|102.385000||
B|AFRM|20251113|11:35:41|S|100|73.230000||
B|APLD|20251113|11:35:41|S|400|23.735000||
B|MRK|20251113|11:35:41|S|4|93.879000||
B|PLTR|20251113|11:35:41|S|75|174.710000||
B|SHOP|20251113|11:35:41|S|65|149.330000||
B|SOFI|20251113|11:35:41|S|300|29.385000||
B|TSLA|20251113|11:35:41|S|5|406.860000||
B|TSLA|20251113|11:35:41|S|20|406.840000||
B|VRT|20251113|11:35:41|S|10|164.463300||
B|AEHR|20251113|11:35:42|S|100|21.500000||
B|DIS|20251113|11:35:42|E|1|106.010000||
B|GLTO|20251113|11:35:42|S|31|25.380000||
B|PATH|20251113|11:35:42|S|100|14.365000||
B|SPY|20251113|11:35:42|S|5|676.137700||
B|TEM|20251113|11:35:42|S|75|66.640000||
B|TQQQ|20251113|11:35:42|S|100|106.517700||
B|TSLS|20251113|11:35:42|S|5008|5.719400||
B|GOOG|20251113|11:35:43|S|50|280.560000||
B|META|20251113|11:35:43|S|2|608.870000||
B|MSTR|20251113|11:35:43|S|7|219.150000||
B|RDW|20251113|11:35:43|S|50|5.735000||
B|AMD|20251113|11:35:44|S|1|255.440000||
B|BTSG|20251113|11:35:44|S|1|32.770000||
B|CIFR|20251113|11:35:44|S|100|15.539300||
B|PEP|20251113|11:35:44|S|3|145.160000||
B|RIVN|20251113|11:35:44|S|100|16.790000||
B|TSLA|20251113|11:35:44|S|43|406.940000||
B|V|20251113|11:35:44|S|3|337.930000||
B|CRF|20251113|11:35:45|S|400|8.030000||
B|PHO|20251113|11:35:45|S|7|73.050000||
B|PFE|20251113|11:35:46|S|500|26.145000||
B|QQQ|20251113|11:35:46|S|15|611.620000||
B|QS|20251113|11:35:46|S|400|13.885000||
B|TSLL|20251113|11:35:46|S|65|16.805000||
B|ALAB|20251113|11:35:47|S|200|142.900000||
B|CSR|20251113|11:35:47|S|20|67.280000||
B|HIMS|20251113|11:35:47|S|200|36.610000||
B|NVDU|20251113|11:35:47|S|26|126.170000||
B|ONON|20251113|11:35:47|S|100|41.778800||
B|QQQ|20251113|11:35:47|S|8|611.600000||
B|RKLB|20251113|11:35:47|S|10|46.250000||
B|RODM|20251113|11:35:47|S|109|36.508000||
B|SEE|20251113|11:35:47|S|40|43.250000||
B|TSLA|20251113|11:35:47|S|10|406.500000||
B|TSLL|20251113|11:35:47|S|100|16.799300||
B|AAL|20251113|11:35:48|S|10|13.205000||
B|AVGO|20251113|11:35:48|S|100|336.260000||
B|JOBX|20251113|11:35:48|S|30|26.660000||
B|LU|20251113|11:35:48|S|100|2.715000||
B|TEM|20251113|11:35:48|S|100|66.630000||
B|TSLL|20251113|11:35:48|S|30|16.775000||
B|AAPL|20251113|11:35:49|S|81|274.222000||
B|ETHE|20251113|11:35:49|S|200|27.715000||
B|HOOD|20251113|11:35:49|S|100|123.840000||
B|ORCL|20251113|11:35:49|S|80|219.630000||
B|TQQQ|20251113|11:35:49|S|100|106.335000||
B|AG|20251113|11:35:50|S|1|12.455000||
B|MARA|20251113|11:35:50|S|105|13.585000||
B|PLTR|20251113|11:35:50|S|1|174.390000||
B|AVGO|20251113|11:35:51|S|5|336.390000||
B|NVVE|20251113|11:35:51|S|3000|0.579700||
B|PRO|20251113|11:35:51|S|20|23.135000||
B|TQQQ|20251113|11:35:51|S|3|106.379300||
B|TQQQ|20251113|11:35:51|S|60|106.379300||
B|ZS|20251113|11:35:51|S|3|311.279000||
B|ABBV|20251113|11:35:52|S|2|238.165800||
B|ACVA|20251113|11:35:52|S|100|6.113500||
B|EQX|20251113|11:35:52|S|392|13.269300||
B|QQQ|20251113|11:35:52|S|67|611.630000||
B|TSLA|20251113|11:35:52|S|54|406.490000||
B|BMNG|20251113|11:35:53|S|100|7.780000||
B|BN|20251113|11:35:53|S|10|43.890000||
B|CE|20251113|11:35:53|S|100|39.180000||
B|GGLS|20251113|11:35:53|S|200|7.705000||
B|HPE|20251113|11:35:53|S|200|23.285000||
B|ORCL|20251113|11:35:53|S|136|219.710000||
B|PGNY|20251113|11:35:53|S|100|24.345000||
B|QQQ|20251113|11:35:53|S|9|611.578500||
B|RKLB|20251113|11:35:53|S|5|46.190000||
B|AZO|20251113|11:35:54|S|1|3863.330000||
B|BWXT|20251113|11:35:54|S|30|182.005000||
B|BYND|20251113|11:35:54|E|2098|1.035000||
B|OSCR|20251113|11:35:54|S|100|14.289300||
B|PLUG|20251113|11:35:54|S|2000|2.500000||
B|SMCI|20251113|11:35:54|S|30|35.910000||
B|SOXL|20251113|11:35:54|S|200|39.659300||
B|TSLA|20251113|11:35:54|S|45|406.050000||
B|BITF|20251113|11:35:55|S|500|2.765000||
B|NKE|20251113|11:35:55|S|92|65.490000||
B|SLV|20251113|11:35:55|S|51|48.149700||
B|TAN|20251113|11:35:55|S|1|48.905000||
B|TSLA|20251113|11:35:55|S|7|406.150000||
B|TSLL|20251113|11:35:55|S|24|16.775000||
B|VEU|20251113|11:35:55|S|1|73.555000||
B|ZTO|20251113|11:35:55|S|2|19.165000||
B|AMD|20251113|11:35:56|S|100|255.000000||
B|AMD|20251113|11:35:56|S|234|254.970000||
B|AMD|20251113|11:35:56|S|359|254.960000||
B|CRM|20251113|11:35:56|S|82|244.048200||
B|NBIS|20251113|11:35:56|S|3|89.180000||
B|AMD|20251113|11:35:57|S|17|255.000000||
B|CSIQ|20251113|11:35:57|S|53|27.970000||
B|NFLX|20251113|11:35:57|S|1|1154.110000||
B|NKE|20251113|11:35:57|S|53|65.479100||
B|NKE|20251113|11:35:57|S|100|65.480000||
B|ONDS|20251113|11:35:57|S|300|6.755000||
B|QS|20251113|11:35:57|S|500|13.865000||
B|TSLA|20251113|11:35:57|S|2|406.093200||
B|URA|20251113|11:35:57|S|100|45.930000||
B|CRWV|20251113|11:35:58|S|3|80.230000||
B|ECO|20251113|11:35:58|S|100|39.590000||
B|IWF|20251113|11:35:58|S|3|472.325500||
B|NVDA|20251113|11:35:58|S|120|186.075000||
B|RKT|20251113|11:35:58|S|200|17.585000||
B|SOXL|20251113|11:35:58|S|300|39.645000||
B|TEM|20251113|11:35:58|S|100|66.630000||
B|CSCO|20251113|11:35:59|S|100|77.260000||
B|GLXY|20251113|11:35:59|S|10|28.980000||
B|HIMS|20251113|11:35:59|S|2|36.560000||
B|MP|20251113|11:35:59|S|1|57.690000||
B|OKLO|20251113|11:35:59|S|200|103.360000||
B|RKT|20251113|11:35:59|S|200|17.585000||
B|TSM|20251113|11:36:00|S|5|281.240000||
B|XLI|20251113|11:36:00|S|30|153.075000||
B|YPF|20251113|11:36:00|S|2|37.375000||
B|CLS|20251113|11:36:01|S|50|296.320000||
B|FCG|20251113|11:36:01|S|100|24.185000||
B|QQQ|20251113|11:36:01|S|80|611.430000||
B|TARK|20251113|11:36:01|S|100|64.790000||
B|TARK|20251113|11:36:01|S|200|64.780000||
B|CIFR|20251113|11:36:02|S|5|15.479300||
B|CRWV|20251113|11:36:02|S|10|80.160000||
B|CYCU|20251113|11:36:02|S|110|3.680000||
B|META|20251113|11:36:02|S|2|608.500000||
B|NVVE|20251113|11:36:02|S|500|0.582100||
B|TSLA|20251113|11:36:02|S|1|406.032900||
B|ZS|20251113|11:36:02|S|2|311.784900||
B|ACHC|20251113|11:36:03|S|100|16.785000||
B|ACHC|20251113|11:36:03|S|100|16.800000||
B|COIN|20251113|11:36:03|S|80|292.270000||
B|HWM|20251113|11:36:03|S|6|202.916000||
B|IREN|20251113|11:36:03|S|1000|50.050000||
B|MU|20251113|11:36:03|S|100|236.135000||
B|NBIS|20251113|11:36:03|S|100|89.260000||
B|PATH|20251113|11:36:03|S|100|14.315000||
B|RDDT|20251113|11:36:03|S|100|189.450000||
B|SOFI|20251113|11:36:03|S|1|29.325000||
B|TSLA|20251113|11:36:03|S|10|405.948800||
B|ZBRA|20251113|11:36:03|S|100|250.410000||
B|APLM|20251113|11:36:04|S|100|19.950000||
B|BE|20251113|11:36:04|S|70|103.790000||
B|BRK/B|20251113|11:36:04|S|40|508.470000||
B|BRK/B|20251113|11:36:04|S|80|508.420000||
B|BRK/B|20251113|11:36:04|S|80|508.420000||
B|BRK/B|20251113|11:36:04|S|260|508.390000||
B|BRK/B|20251113|11:36:04|S|400|508.476700||
B|HIMS|20251113|11:36:04|S|3|36.555000||
B|IRBT|20251113|11:36:04|S|300|1.985000||
B|PLTR|20251113|11:36:04|S|50|174.125000||
B|APLM|20251113|11:36:05|S|100|19.940000||
B|GGAL|20251113|11:36:05|S|1|53.810000||
B|MO|20251113|11:36:05|S|76|57.800000||
B|NVDA|20251113|11:36:05|S|1|185.970000||
B|ORCL|20251113|11:36:05|S|137|219.600000||
B|SOFI|20251113|11:36:05|S|5|29.305000||
B|ZBRA|20251113|11:36:05|S|20|250.410000||
B|ZS|20251113|11:36:05|S|40|311.283900||
B|AFRM|20251113|11:36:06|S|100|73.025000||
B|CVV|20251113|11:36:06|S|40|3.220000||
B|ETHA|20251113|11:36:06|S|2|25.469300||
B|FLTR|20251113|11:36:06|S|3600|25.495000||
B|HIMS|20251113|11:36:06|S|175|36.510000||
B|META|20251113|11:36:06|S|1|608.450000||
B|RKLB|20251113|11:36:06|S|234|46.090000||
B|SCHZ|20251113|11:36:06|S|3837|23.445200||
B|SOXL|20251113|11:36:06|E|100|39.639900||
B|SPXL|20251113|11:36:06|S|1|216.948300||
B|VNET|20251113|11:36:06|S|20|8.985000||
B|AAPL|20251113|11:36:07|S|50|273.970000||
B|BA|20251113|11:36:07|S|25|193.890000||
B|CMI|20251113|11:36:07|S|10|469.470000||
B|COIN|20251113|11:36:07|S|69|292.160000||
B|TEM|20251113|11:36:07|S|1|66.585000||
B|XLP|20251113|11:36:07|S|52|77.499300||
B|AAPL|20251113|11:36:08|S|87|273.940000||
B|BIIB|20251113|11:36:08|S|12|166.530000||
B|NEM|20251113|11:36:08|S|20|91.680000||
B|GRAL|20251113|11:36:09|S|2|88.280000||
B|IONQ|20251113|11:36:09|S|20|46.080000||
B|PLTR|20251113|11:36:09|S|25|174.205000||
B|AMZN|20251113|11:36:10|S|10|239.645000||
B|COIN|20251113|11:36:10|S|77|292.200000||
B|CPB|20251113|11:36:10|S|42|31.530100||
B|NVO|20251113|11:36:10|S|292|49.637200||
B|OKLL|20251113|11:36:10|S|100|41.660000||
B|QQQ|20251113|11:36:10|S|2|611.389100||
B|AAPL|20251113|11:36:11|S|15|273.995000||
B|AAPL|20251113|11:36:11|S|100|273.995000||
B|NVVE|20251113|11:36:11|S|36|0.583200||
B|PG|20251113|11:36:11|S|2|147.800000||
B|PLTR|20251113|11:36:11|S|400|174.275000||
B|QQQ|20251113|11:36:11|S|21|611.479300||
B|QQQ|20251113|11:36:11|S|51|611.480000||
B|CRCA|20251113|11:36:12|S|100|5.335000||
B|HUT|20251113|11:36:12|S|300|38.410000||
B|NXT|20251113|11:36:12|S|79|88.670000||
B|AMD|20251113|11:36:13|S|56|255.255000||
B|BABA|20251113|11:36:13|S|363|159.990000||
B|BMNR|20251113|11:36:13|S|1|37.700000||
B|GGAL|20251113|11:36:13|S|7|53.810000||
B|LAES|20251113|11:36:13|S|10|5.058200||
B|SUPV|20251113|11:36:13|S|78|11.099100||
B|TSM|20251113|11:36:13|S|5|281.390000||
B|SUPV|20251113|11:36:14|S|187|11.099100||
B|BMNR|20251113|11:36:15|S|1|37.650000||
B|GGAL|20251113|11:36:15|S|5|53.810000||
B|IBIT|20251113|11:36:15|S|400|57.370000||
B|KO|20251113|11:36:15|S|9|71.290700||
B|NVDA|20251113|11:36:15|S|1|186.020000||
B|PINC|20251113|11:36:15|S|20|28.180000||
B|RKLB|20251113|11:36:15|S|50|46.070000||
B|SNDK|20251113|11:36:15|S|200|249.550000||
B|TQQQ|20251113|11:36:15|S|800|106.209300||
B|CCJ|20251113|11:36:16|S|100|88.400000||
B|COIN|20251113|11:36:16|S|4|291.956500||
B|COIN|20251113|11:36:16|S|80|291.990000||
B|DDC|20251113|11:36:16|S|30|5.460000||
B|FLY|20251113|11:36:16|S|100|21.260000||
B|FLY|20251113|11:36:16|S|400|21.260000||
B|NFXS|20251113|11:36:16|S|100|14.260000||
B|ONON|20251113|11:36:16|S|100|41.670000||
B|BABX|20251113|11:36:17|S|159|43.990000||
B|COHR|20251113|11:36:17|S|200|145.080000||
B|CONL|20251113|11:36:17|S|15|25.960000||
B|CRM|20251113|11:36:17|S|100|244.120000||
B|GGAL|20251113|11:36:17|S|28|53.810000||
B|ORCL|20251113|11:36:17|S|23|219.600000||
B|PLTR|20251113|11:36:17|S|29|174.250000||
B|YPF|20251113|11:36:17|S|1|37.320000||
B|ANGI|20251113|11:36:18|S|100|11.200000||
B|COIN|20251113|11:36:18|S|79|291.990000||
B|HIMS|20251113|11:36:18|S|100|36.500000||
B|HIMS|20251113|11:36:18|S|100|36.501000||
B|NBIS|20251113|11:36:18|E|1|88.960500||
B|OKLL|20251113|11:36:18|S|200|41.860000||
B|OKLL|20251113|11:36:18|S|300|41.860000||
B|OPEN|20251113|11:36:18|S|300|8.775000||
B|ZTS|20251113|11:36:18|S|7|121.831800||
B|CVNA|20251113|11:36:19|S|40|319.090000||
B|IBKR|20251113|11:36:19|S|100|68.875000||
B|LEU|20251113|11:36:19|S|2|250.140000||
B|LEU|20251113|11:36:19|S|25|249.800000||
B|RKLB|20251113|11:36:19|S|100|46.050000||
B|SNDK|20251113|11:36:19|S|200|249.190000||
B|AAPL|20251113|11:36:20|S|126|273.881500||
B|TSLA|20251113|11:36:20|S|39|406.010000||
B|YPF|20251113|11:36:20|S|18|37.320000||
B|ZM|20251113|11:36:20|S|100|84.830000||
B|AMD|20251113|11:36:21|S|100|254.940000||
B|AMD|20251113|11:36:21|S|200|254.963300||
B|BWXT|20251113|11:36:21|S|10|181.990000||
B|CRCG|20251113|11:36:21|E|500|3.393500||
B|GOOG|20251113|11:36:21|S|3|280.038500||
B|GRAB|20251113|11:36:21|S|112|5.605000||
B|PLTR|20251113|11:36:21|S|50|174.160000||
B|QS|20251113|11:36:21|S|2000|13.830700||
B|SUPV|20251113|11:36:21|S|140|11.100000||
B|BE|20251113|11:36:22|S|100|103.480000||
B|COIN|20251113|11:36:22|S|2|291.800000||
B|CRCL|20251113|11:36:22|E|100|86.050000||
B|HIMZ|20251113|11:36:22|E|1000|8.103500||
B|INCY|20251113|11:36:22|S|12|107.040000||
B|KO|20251113|11:36:22|S|10|71.300700||
B|SUPV|20251113|11:36:22|S|500|11.100000||
B|VZ|20251113|11:36:22|S|100|41.439300||
B|BUR|20251113|11:36:23|S|5|8.770000||
B|CRM|20251113|11:36:23|S|119|244.115000||
B|IAU|20251113|11:36:23|S|1|79.209300||
B|META|20251113|11:36:23|S|1|608.160000||
B|META|20251113|11:36:23|S|98|608.240000||
B|ORCL|20251113|11:36:23|S|100|219.426800||
B|QS|20251113|11:36:23|S|70|13.829300||
B|TSLA|20251113|11:36:23|S|44|406.130000||
B|TSLA|20251113|11:36:23|S|400|406.120000||
B|VIXY|20251113|11:36:23|S|1|32.996500||
B|BMNU|20251113|11:36:24|S|3|11.900000||
B|CRWV|20251113|11:36:24|S|1|80.110000||
B|INOD|20251113|11:36:24|S|100|57.030000||
B|INOD|20251113|11:36:24|S|100|57.050000||
B|PAAS|20251113|11:36:24|S|100|39.248800||
B|RUBI|20251113|11:36:24|S|300|0.261700||
B|SEE|20251113|11:36:24|S|20|43.320000||
B|SUPV|20251113|11:36:24|S|140|11.100000||
B|SUPV|20251113|11:36:24|S|400|11.100000||
B|SYNA|20251113|11:36:24|S|100|66.150000||
B|TSLA|20251113|11:36:24|S|4|406.180000||
B|AAPL|20251113|11:36:25|S|84|273.901400||
B|CLS|20251113|11:36:25|S|3|296.170000||
B|COIN|20251113|11:36:25|S|72|291.950000||
B|CRM|20251113|11:36:25|S|100|244.130000||
B|CVX|20251113|11:36:25|S|2|155.678300||
B|FDS|20251113|11:36:25|S|100|279.780000||
B|FDS|20251113|11:36:25|S|739|279.780000||
B|OSCR|20251113|11:36:25|S|200|14.255000||
B|PLTR|20251113|11:36:25|S|10|174.230000||
B|PLTR|20251113|11:36:25|S|240|174.230000||
B|SPY|20251113|11:36:25|S|100|675.649900||
B|SUPV|20251113|11:36:25|S|100|11.100000||
B|TSLA|20251113|11:36:25|S|2|406.070000||
B|CIFR|20251113|11:36:26|S|200|15.479300||
B|GOOGL|20251113|11:36:26|S|40|279.400000||
B|QQQ|20251113|11:36:26|S|50|611.329100||
B|SUPV|20251113|11:36:26|S|26|11.108800||
B|TSLA|20251113|11:36:26|S|560|406.140000||
B|APH|20251113|11:36:27|S|1|135.880000||
B|QQQ|20251113|11:36:27|S|1|611.279100||
B|SUPV|20251113|11:36:27|S|6|11.108800||
B|TSM|20251113|11:36:27|S|4|281.240000||
B|APP|20251113|11:36:28|S|50|558.030000||
B|MG|20251113|11:36:28|S|500|12.910000||
B|SOFI|20251113|11:36:28|S|84|29.255000||
B|TSLA|20251113|11:36:28|S|5|406.120000||
B|VIST|20251113|11:36:28|S|6|48.350000||
B|CDE|20251113|11:36:29|S|20|15.319300||
B|CRM|20251113|11:36:29|S|93|244.070000||
B|SNDR|20251113|11:36:29|S|200|22.080000||
B|ZS|20251113|11:36:29|S|1|311.809000||
B|CRWD|20251113|11:36:30|S|5|533.570000||
B|CRWD|20251113|11:36:30|S|200|533.460000||
B|CRWV|20251113|11:36:30|S|26|80.040000||
B|ESGU|20251113|11:36:30|S|14|147.970000||
B|ONDS|20251113|11:36:30|S|28|6.745000||
B|QQQ|20251113|11:36:30|S|10|611.059300||
B|QQQI|20251113|11:36:30|S|26|54.250000||
B|SEZL|20251113|11:36:30|S|100|52.990000||
B|SEZL|20251113|11:36:30|S|200|52.910000||
B|TSLL|20251113|11:36:30|S|100|16.739300||
B|CVNA|20251113|11:36:31|S|100|318.780000||
B|LYB|20251113|11:36:31|S|100|44.700000||
B|MU|20251113|11:36:31|S|100|235.930000||
B|RKLB|20251113|11:36:31|S|5|46.039100||
B|BYND|20251113|11:36:32|E|800|1.034300||
B|GME|20251113|11:36:32|S|20|21.109300||
B|KO|20251113|11:36:32|S|12|71.325000||
B|MU|20251113|11:36:32|S|175|235.930000||
B|TOST|20251113|11:36:32|S|100|36.690000||
B|TSLA|20251113|11:36:32|S|31|405.650000||
B|ECO|20251113|11:36:33|S|100|39.590000||
B|IONQ|20251113|11:36:33|S|25|45.965000||
B|OKLO|20251113|11:36:33|S|100|103.765000||
B|VIST|20251113|11:36:33|S|1|48.380000||
B|AAPL|20251113|11:36:34|S|25|273.790000||
B|AMDY|20251113|11:36:34|S|96|9.490000||
B|CMND|20251113|11:36:34|S|1|0.383800||
B|QS|20251113|11:36:34|S|80|13.827700||
B|TSLA|20251113|11:36:34|S|10|405.650000||
B|VIST|20251113|11:36:34|S|17|48.380000||
B|AMZN|20251113|11:36:35|S|5|239.450000||
B|QBTS|20251113|11:36:35|S|40|23.625000||
B|QQQ|20251113|11:36:35|S|5|611.049300||
B|SOXL|20251113|11:36:35|S|250|39.545000||
B|TSLA|20251113|11:36:35|S|80|405.620000||
B|VFLO|20251113|11:36:35|S|32|38.635000||
B|AFRM|20251113|11:36:36|S|100|72.798200||
B|BWEN|20251113|11:36:36|S|200|2.650000||
B|MP|20251113|11:36:36|S|10|57.610000||
B|ONDS|20251113|11:36:36|S|110|6.735000||
B|ALB|20251113|11:36:37|S|5|117.880000||
B|CRWV|20251113|11:36:37|S|1000|79.950000||
B|NVA|20251113|11:36:37|S|100|9.770000||
B|QQQI|20251113|11:36:37|S|1|54.247700||
B|RBRK|20251113|11:36:37|S|100|71.820000||
B|ALB|20251113|11:36:38|S|3|117.710000||
B|BE|20251113|11:36:38|S|14|103.665600||
B|BRK/B|20251113|11:36:38|S|49|508.555000||
B|TQQQ|20251113|11:36:38|S|25|106.007600||
B|ZIM|20251113|11:36:38|S|100|16.235000||
B|ZIM|20251113|11:36:38|S|100|16.235000||
B|CRWV|20251113|11:36:39|S|25|79.906000||
B|MU|20251113|11:36:39|S|16|235.790000||
B|NVDA|20251113|11:36:39|S|100|185.875000||
B|QLD|20251113|11:36:39|S|357|140.498600||
B|ATO|20251113|11:36:40|S|100|179.480000||
B|CMND|20251113|11:36:40|S|1|0.385100||
B|CMS|20251113|11:36:40|S|225|74.560000||
B|CRM|20251113|11:36:40|S|90|244.070000||
B|FBND|20251113|11:36:40|S|171|46.386000||
B|LQDA|20251113|11:36:40|S|1285|27.998400||
B|MU|20251113|11:36:40|S|41|235.780000||
B|PNW|20251113|11:36:40|S|100|88.500000||
B|TSLL|20251113|11:36:40|S|600|16.700000||
B|WEC|20251113|11:36:40|S|174|111.830000||
B|CGC|20251113|11:36:41|S|883|1.129900||
B|ORCL|20251113|11:36:41|S|100|218.802400||
B|PLTR|20251113|11:36:41|S|500|173.940000||
B|SANM|20251113|11:36:41|S|20|155.890000||
B|TSLA|20251113|11:36:41|S|3|405.370000||
B|CRCL|20251113|11:36:42|S|4|85.785000||
B|JD|20251113|11:36:42|S|200|31.009300||
B|SNDK|20251113|11:36:42|S|50|247.570000||
B|SNDK|20251113|11:36:42|S|52|247.950000||
B|SNDK|20251113|11:36:42|S|200|247.600000||
B|SNDK|20251113|11:36:42|S|200|247.650000||
B|TSMX|20251113|11:36:42|S|10|45.998000||
B|ZTS|20251113|11:36:42|S|5|121.871700||
B|CHRD|20251113|11:36:43|S|196|91.660000||
B|COIN|20251113|11:36:43|S|2|291.700000||
B|LMND|20251113|11:36:43|S|100|70.530000||
B|MSTR|20251113|11:36:43|S|3|218.624500||
B|ZS|20251113|11:36:43|S|3|311.767900||
B|AMD|20251113|11:36:44|S|20|254.640000||
B|CRCL|20251113|11:36:44|S|30|85.720000||
B|EPD|20251113|11:36:44|S|12|31.920100||
B|NBIS|20251113|11:36:44|S|100|88.650000||
B|PLTR|20251113|11:36:44|S|25|173.994000||
B|BRK/B|20251113|11:36:45|S|39|508.490000||
B|QBTS|20251113|11:36:45|S|100|23.615000||
B|RNW|20251113|11:36:45|S|30|7.315000||
B|SEDG|20251113|11:36:45|S|74|37.040000||
B|AMD|20251113|11:36:46|S|233|254.930000||
B|CMND|20251113|11:36:46|S|1|0.385100||
B|MKSI|20251113|11:36:46|S|7|145.000000||
B|MU|20251113|11:36:46|S|100|235.700000||
B|TSLA|20251113|11:36:46|S|20|405.605000||
B|ZBRA|20251113|11:36:46|S|120|250.310000||
B|CRM|20251113|11:36:47|S|100|244.070000||
B|IYR|20251113|11:36:47|S|300|95.389300||
B|LMT|20251113|11:36:47|S|10|457.860000||
B|OPEX|20251113|11:36:47|S|15|36.560000||
B|QBTS|20251113|11:36:47|S|200|23.619300||
B|CMND|20251113|11:36:48|S|725|0.385100||
B|SMCI|20251113|11:36:48|S|7|35.849300||
B|LOMA|20251113|11:36:49|S|6|11.540000||
B|SNDK|20251113|11:36:49|S|100|247.370000||
B|WDC|20251113|11:36:49|S|10|159.900000||
B|XYZ|20251113|11:36:49|S|100|63.255000||
B|CIFR|20251113|11:36:50|S|20|15.619300||
B|CRM|20251113|11:36:50|S|84|244.030000||
B|PYPL|20251113|11:36:50|S|3|66.270000||
B|QQQ|20251113|11:36:50|S|100|611.079300||
B|QQQ|20251113|11:36:50|S|640|611.080000||
B|VIST|20251113|11:36:50|S|16|48.320000||
B|Z|20251113|11:36:50|S|8|71.748500||
B|CRDO|20251113|11:36:51|S|4|142.194100||
B|QQQ|20251113|11:36:51|S|1|611.079300||
B|STNE|20251113|11:36:51|S|19|16.920700||
B|TQQQ|20251113|11:36:51|S|2|106.079300||
B|TQQQ|20251113|11:36:51|S|200|106.089300||
B|VIST|20251113|11:36:51|S|16|48.320000||
B|CRDO|20251113|11:36:52|S|5|142.070000||
B|CRWV|20251113|11:36:52|S|200|79.970000||
B|IBIT|20251113|11:36:52|S|39|57.365000||
B|MU|20251113|11:36:52|S|100|235.840000||
B|OPEN|20251113|11:36:52|S|1000|8.735000||
B|PFE|20251113|11:36:52|S|5|26.150700||
B|PMN|20251113|11:36:52|S|400|0.399000||
B|SPXS|20251113|11:36:52|S|500|36.659900||
B|VNET|20251113|11:36:52|S|100|9.005000||
B|XOM|20251113|11:36:52|S|86|119.050000||
B|COIN|20251113|11:36:53|S|20|291.730000||
B|STX|20251113|11:36:53|S|100|271.207200||
B|EWZ|20251113|11:36:54|S|1|33.205000||
B|MRSN|20251113|11:36:54|S|100|27.230000||
B|U|20251113|11:36:54|S|50|37.170000||
B|CRCL|20251113|11:36:55|S|100|85.780000||
B|SMH|20251113|11:36:55|S|1|344.990000||
B|XMTR|20251113|11:36:55|S|5|60.400000||
B|CRM|20251113|11:36:56|S|82|244.030000||
B|CRM|20251113|11:36:56|S|84|244.030000||
B|HIMZ|20251113|11:36:56|S|250|8.080000||
B|LOMA|20251113|11:36:56|S|199|11.550000||
B|MS|20251113|11:36:56|S|250|168.356500||
B|TQQQ|20251113|11:36:56|S|3000|106.027600||
B|XLP|20251113|11:36:56|S|1|77.509300||
B|AVGO|20251113|11:36:57|S|2|335.700000||
B|BE|20251113|11:36:57|S|100|103.850000||
B|BILI|20251113|11:36:57|S|94|26.440000||
B|IYR|20251113|11:36:57|S|100|95.369300||
B|META|20251113|11:36:57|S|1|608.110000||
B|SEZL|20251113|11:36:57|S|500|52.985000||
B|XLP|20251113|11:36:57|S|8|77.509300||
B|CHTR|20251113|11:36:58|S|1|209.150000||
B|QQQ|20251113|11:36:58|S|50|610.837700||
B|ECO|20251113|11:36:59|S|100|39.590000||
B|INTC|20251113|11:36:59|S|2563|36.349400||
B|PEP|20251113|11:36:59|S|1|145.350000||
B|TAP|20251113|11:36:59|S|1|46.971000||
B|TSLL|20251113|11:36:59|S|5|16.689300||
B|WDC|20251113|11:36:59|S|200|159.883900||
B|Z|20251113|11:36:59|S|22|71.742100||
B|PEGA|20251113|11:37:00|S|100|57.840000||
B|QQQ|20251113|11:37:00|S|4|610.879300||
B|CON|20251113|11:37:01|S|100|20.150000||
B|ISRG|20251113|11:37:01|S|10|570.610000||
B|STX|20251113|11:37:01|S|7|271.770000||
B|VUSB|20251113|11:37:01|S|1000|49.850000||
B|ZIM|20251113|11:37:01|S|100|16.225000||
B|ENSG|20251113|11:37:02|S|10|179.140000||
B|GLOB|20251113|11:37:02|S|100|64.085000||
B|RKLB|20251113|11:37:02|S|10|45.920000||
B|BNDW|20251113|11:37:03|S|39|69.755000||
B|HROW|20251113|11:37:03|S|20|39.050000||
B|MU|20251113|11:37:03|S|234|235.580000||
B|MU|20251113|11:37:03|S|236|235.520000||
B|MU|20251113|11:37:03|S|430|235.580000||
B|NBIS|20251113|11:37:03|S|766|88.710000||
B|ZS|20251113|11:37:03|S|1|311.265000||
B|COIN|20251113|11:37:04|S|80|291.430000||
B|DRD|20251113|11:37:04|S|9|28.425000||
B|MCD|20251113|11:37:04|S|8|308.060000||
B|QQQ|20251113|11:37:04|S|3|610.829300||
B|SGOV|20251113|11:37:04|S|10|100.500000||
B|TSLA|20251113|11:37:04|S|234|405.420000||
B|TSLA|20251113|11:37:04|S|1133|405.400000||
B|TSLL|20251113|11:37:04|S|60|16.699300||
B|UVIX|20251113|11:37:04|S|3|9.780000||
B|VWO|20251113|11:37:04|S|1|55.037700||
B|GOOGL|20251113|11:37:05|S|100|279.340000||
B|QQQ|20251113|11:37:05|S|1|610.819300||
B|BIDU|20251113|11:37:06|S|8|122.010000||
B|DUST|20251113|11:37:06|S|209|9.540000||
B|MSGM|20251113|11:37:06|E|1|3.629400||
B|NAVN|20251113|11:37:06|S|100|17.280000||
B|NVDA|20251113|11:37:06|S|80|185.800700||
B|ROP|20251113|11:37:06|S|3|452.109300||
B|TSLA|20251113|11:37:06|S|3|405.410000||
B|VOO|20251113|11:37:06|S|1|620.778600||
B|MU|20251113|11:37:07|S|7|235.670000||
B|PLTR|20251113|11:37:07|S|200|174.021400||
B|PONY|20251113|11:37:07|S|300|13.250000||
B|PONY|20251113|11:37:07|S|1080|13.240000||
B|PONY|20251113|11:37:07|S|1400|13.250000||
B|QBTS|20251113|11:37:07|S|80|23.680000||
B|RDDT|20251113|11:37:07|S|668|188.800000||
B|RDDT|20251113|11:37:07|S|1500|188.860000||
B|TQQQ|20251113|11:37:07|S|1000|105.939300||
B|TSLA|20251113|11:37:07|S|40|405.380000||
B|BIIB|20251113|11:37:08|S|2|166.290000||
B|DEO|20251113|11:37:09|S|1|95.980000||
B|GRAB|20251113|11:37:09|S|74|5.595000||
B|NVDA|20251113|11:37:09|S|10|185.855000||
B|BAX|20251113|11:37:10|S|27|18.845000||
B|BE|20251113|11:37:10|S|100|104.330000||
B|CRM|20251113|11:37:10|S|3|243.900000||
B|DOX|20251113|11:37:10|S|6|77.185000||
B|GPN|20251113|11:37:10|S|6|76.920000||
B|LMT|20251113|11:37:10|S|1|457.745000||
B|MSI|20251113|11:37:10|S|1|385.650000||
B|NKE|20251113|11:37:10|S|8|65.489300||
B|ORCL|20251113|11:37:10|S|41|218.966500||
B|VNO|20251113|11:37:10|S|14|34.965000||
B|ZION|20251113|11:37:10|S|10|51.730000||
B|BAM|20251113|11:37:11|S|15|52.950000||
B|IR|20251113|11:37:11|S|7|76.880000||
B|NVDA|20251113|11:37:11|S|30|185.850100||
B|TQQQ|20251113|11:37:11|S|1000|105.992300||
B|CME|20251113|11:37:12|S|5|284.520000||
B|COIN|20251113|11:37:12|S|50|291.785000||
B|SON|20251113|11:37:12|S|20|41.850000||
B|TQQQ|20251113|11:37:12|S|200|106.035000||
B|AMD|20251113|11:37:13|S|4|255.025000||
B|AVGO|20251113|11:37:13|S|5|335.640000||
B|DHT|20251113|11:37:13|S|52|13.825000||
B|DHT|20251113|11:37:13|S|80|13.825000||
B|DHT|20251113|11:37:13|S|100|13.820700||
B|F|20251113|11:37:13|S|1000|13.430000||
B|MU|20251113|11:37:13|S|200|235.790000||
B|COIN|20251113|11:37:14|S|79|291.785000||
B|FLY|20251113|11:37:14|S|100|21.130000||
B|MU|20251113|11:37:14|S|86|235.820000||
B|PLTR|20251113|11:37:14|S|25|174.168100||
B|PLTR|20251113|11:37:14|S|50|174.170000||
B|ZM|20251113|11:37:14|S|2|84.660000||
B|BILS|20251113|11:37:15|S|273|99.300000||
B|GPUS|20251113|11:37:15|S|324|0.318300||
B|IBKR|20251113|11:37:15|S|600|68.725000||
B|LITE|20251113|11:37:15|S|20|230.320000||
B|ROM|20251113|11:37:15|S|50|95.540000||
B|SMR|20251113|11:37:15|S|25|23.910000||
B|TSLA|20251113|11:37:15|S|3|405.887400||
B|VOO|20251113|11:37:15|S|1|620.918800||
B|BP|20251113|11:37:16|S|200|36.835000||
B|NUE|20251113|11:37:16|S|100|145.510000||
B|NVDA|20251113|11:37:16|S|200|185.975000||
B|SGOV|20251113|11:37:16|S|79|100.500000||
B|ANF|20251113|11:37:17|S|100|71.550000||
B|COIN|20251113|11:37:17|S|77|291.910000||
B|PLTR|20251113|11:37:17|S|286|174.240000||
B|PLTR|20251113|11:37:17|S|375|174.238200||
B|TSLA|20251113|11:37:17|S|1|406.000000||
B|ZBRA|20251113|11:37:17|S|2|250.230000||
B|AEM|20251113|11:37:18|S|25|170.780000||
B|AMD|20251113|11:37:18|S|100|255.180000||
B|NVVE|20251113|11:37:18|S|8|0.489300||
B|SPY|20251113|11:37:18|S|100|675.445000||
B|TSLL|20251113|11:37:18|S|1|16.755000||
B|ZTS|20251113|11:37:18|S|5|121.885000||
B|BE|20251113|11:37:19|E|2|104.267500||
B|CSL|20251113|11:37:20|S|40|321.960000||
B|DUOL|20251113|11:37:20|S|5|185.540000||
B|EWY|20251113|11:37:20|S|5|95.330700||
B|MSFT|20251113|11:37:20|S|1|509.325000||
B|NVVE|20251113|11:37:20|S|2000|0.486000||
B|NVDA|20251113|11:37:21|S|100|185.930000||
B|PLTR|20251113|11:37:21|S|87|174.190000||
B|TQQQ|20251113|11:37:21|S|500|106.075000||
B|TSLL|20251113|11:37:21|S|1|16.735000||
B|VRNS|20251113|11:37:21|S|20|35.020000||
B|BA|20251113|11:37:22|S|100|193.938100||
B|COIN|20251113|11:37:22|S|9|291.750000||
B|TSLG|20251113|11:37:22|E|310|8.347600||
B|ABR|20251113|11:37:23|S|1|9.189300||
B|AMD|20251113|11:37:23|S|50|254.990000||
B|BBAR|20251113|11:37:23|S|1100|15.110000||
B|BE|20251113|11:37:23|S|100|104.210000||
B|MO|20251113|11:37:23|S|1|57.810000||
B|SEZL|20251113|11:37:23|S|100|52.980000||
B|TSLL|20251113|11:37:23|S|209|16.740000||
B|APP|20251113|11:37:24|S|50|557.690000||
B|FLNC|20251113|11:37:24|S|100|16.640000||
B|MRP|20251113|11:37:24|S|100|31.620000||
B|SNDK|20251113|11:37:24|S|200|247.650000||
B|ALB|20251113|11:37:25|S|100|117.780000||
B|BITX|20251113|11:37:25|S|100|40.590000||
B|BITX|20251113|11:37:25|S|400|40.590000||
B|BITX|20251113|11:37:25|S|2000|40.590000||
B|COIN|20251113|11:37:25|S|80|291.680000||
B|HIMS|20251113|11:37:25|S|6|36.400000||
B|ORCL|20251113|11:37:25|S|92|218.946000||
B|MU|20251113|11:37:26|S|5|235.800000||
B|PLTR|20251113|11:37:26|S|15|174.230000||
B|SQQQ|20251113|11:37:26|S|400|14.305000||
B|TSLL|20251113|11:37:26|S|900|16.738300||
B|TSM|20251113|11:37:26|S|1|281.270000||
B|IMRX|20251113|11:37:28|S|73|7.210000||
B|ORCL|20251113|11:37:28|S|16|218.920000||
B|QUBT|20251113|11:37:28|S|15|10.115000||
B|RKLB|20251113|11:37:28|S|100|45.970000||
B|RKLB|20251113|11:37:28|S|155|45.970000||
B|RKLB|20251113|11:37:28|S|234|45.980000||
B|SBUX|20251113|11:37:28|S|9|86.661000||
B|APLT|20251113|11:37:29|S|200|0.379800||
B|SBUX|20251113|11:37:29|S|150|86.675000||
B|TQQQ|20251113|11:37:29|S|1|106.069300||
B|ZS|20251113|11:37:29|S|3|311.318900||
B|ZS|20251113|11:37:29|S|6|311.318900||
B|AAPL|20251113|11:37:30|S|500|273.791700||
B|APTV|20251113|11:37:30|S|100|81.940000||
B|BILI|20251113|11:37:30|S|47|26.428800||
B|GS|20251113|11:37:30|S|50|823.680000||
B|SPXL|20251113|11:37:30|S|100|216.680000||
B|TNMG|20251113|11:37:30|S|120|0.522600||
B|TSLL|20251113|11:37:30|S|200|16.739300||
B|TSLR|20251113|11:37:30|S|1|26.990000||
B|COIN|20251113|11:37:31|S|18|291.780000||
B|GOOG|20251113|11:37:31|S|50|280.300000||
B|MOH|20251113|11:37:31|S|10|139.920000||
B|BE|20251113|11:37:32|S|3|104.670000||
B|COIN|20251113|11:37:32|S|20|291.605400||
B|FTNT|20251113|11:37:32|S|18|82.140000||
B|IREN|20251113|11:37:32|S|1|49.970000||
B|PYPL|20251113|11:37:32|S|34|66.249100||
B|TSLL|20251113|11:37:32|S|100|16.737600||
B|AMD|20251113|11:37:33|S|71|255.130000||
B|AMD|20251113|11:37:33|S|100|255.140000||
B|BE|20251113|11:37:33|S|200|104.610000||
B|DOCN|20251113|11:37:33|S|10|45.450000||
B|IWM|20251113|11:37:33|S|800|239.497200||
B|IWMI|20251113|11:37:33|S|1|47.993500||
B|PCRX|20251113|11:37:33|S|24|23.670000||
B|SAIC|20251113|11:37:33|S|15|90.490000||
B|VIST|20251113|11:37:33|S|65|48.320000||
B|VRSN|20251113|11:37:33|S|15|253.500000||
B|ARM|20251113|11:37:34|S|20|140.690000||
B|DELL|20251113|11:37:34|S|10|136.560000||
B|GOOG|20251113|11:37:34|S|40|280.245000||
B|NVTS|20251113|11:37:34|S|50|7.987700||
B|ORCL|20251113|11:37:34|S|180|218.720000||
B|SBUX|20251113|11:37:34|S|152|86.660000||
B|SPY|20251113|11:37:34|S|1|675.270000||
B|TSLA|20251113|11:37:34|S|77|405.890000||
B|COIN|20251113|11:37:35|S|88|291.620000||
B|MARA|20251113|11:37:35|S|5|13.549300||
B|MU|20251113|11:37:35|S|200|235.720000||
B|SNDK|20251113|11:37:35|S|5|247.650000||
B|ABTC|20251113|11:37:36|S|62|4.875000||
B|BA|20251113|11:37:36|S|1|193.958000||
B|HUT|20251113|11:37:36|S|100|38.320000||
B|IREN|20251113|11:37:36|S|100|49.938800||
B|KLAR|20251113|11:37:36|S|300|35.730000||
B|NVDA|20251113|11:37:36|S|200|185.875000||
B|TEM|20251113|11:37:36|S|3|66.500000||
B|TSLA|20251113|11:37:36|S|100|405.848800||
B|DWSH|20251113|11:37:37|S|55|7.070000||
B|KLAR|20251113|11:37:37|S|500|35.720000||
B|LLY|20251113|11:37:37|S|19|1026.716500||
B|META|20251113|11:37:37|S|25|608.000000||
B|META|20251113|11:37:37|S|200|608.010000||
B|RGTZ|20251113|11:37:37|S|53|27.950000||
B|TNMG|20251113|11:37:37|S|100|0.522900||
B|AMD|20251113|11:37:38|S|20|255.078900||
B|GLOB|20251113|11:37:38|S|1|64.040000||
B|PLTR|20251113|11:37:38|S|20|174.208600||
B|QBTS|20251113|11:37:38|S|100|23.620000||
B|RZLV|20251113|11:37:38|S|90|3.050000||
B|IREN|20251113|11:37:39|S|12|49.948800||
B|PYPL|20251113|11:37:39|S|80|66.250000||
B|SQQQ|20251113|11:37:39|S|999|14.305200||
B|TEM|20251113|11:37:39|S|5|66.470000||
B|COIN|20251113|11:37:40|S|56|291.700000||
B|HIMS|20251113|11:37:40|S|300|36.380000||
B|NVVE|20251113|11:37:40|S|100|0.485800||
B|AAL|20251113|11:37:41|S|10|13.200000||
B|CI|20251113|11:37:41|S|1|273.300000||
B|LAES|20251113|11:37:41|S|1600|5.035000||
B|MSTR|20251113|11:37:41|S|1|219.010000||
B|NVVE|20251113|11:37:41|S|5|0.483300||
B|NVVE|20251113|11:37:41|S|801|0.481600||
B|RGTI|20251113|11:37:41|S|66|25.419300||
B|TQQQ|20251113|11:37:41|S|2|106.086500||
B|ZM|20251113|11:37:41|S|3|84.635000||
B|BWFG|20251113|11:37:42|S|20|45.665000||
B|HIMS|20251113|11:37:42|S|500|36.382500||
B|HOOD|20251113|11:37:42|S|100|123.420000||
B|IREN|20251113|11:37:42|S|300|49.990000||
B|XLE|20251113|11:37:42|S|5|91.119800||
B|COIN|20251113|11:37:43|S|77|291.840000||
B|GLOB|20251113|11:37:43|S|17|64.050000||
B|GM|20251113|11:37:43|S|100|72.310000||
B|RYAAY|20251113|11:37:43|S|20|65.150000||
B|IBKR|20251113|11:37:44|S|700|68.700000||
B|LOMA|20251113|11:37:44|S|2|11.540000||
B|PLTR|20251113|11:37:44|S|1|174.314000||
B|JPM|20251113|11:37:45|S|10|313.500000||
B|ZBRA|20251113|11:37:45|S|80|250.200000||
B|LGIH|20251113|11:37:46|S|10|49.240000||
B|PLTR|20251113|11:37:46|S|10|174.310000||
B|MU|20251113|11:37:47|S|10|235.925000||
B|PPTA|20251113|11:37:47|S|1|22.450000||
B|PLUG|20251113|11:37:48|S|100|2.500000||
B|QUBT|20251113|11:37:48|S|29|10.110000||
B|COIN|20251113|11:37:49|S|14|291.850000||
B|NNE|20251113|11:37:49|S|10|33.500000||
B|ORCL|20251113|11:37:49|S|99|218.990000||
B|PLTR|20251113|11:37:49|S|50|174.328500||
B|SCWO|20251113|11:37:49|E|500|0.282600||
B|PLTR|20251113|11:37:50|S|50|174.328500||
B|WDC|20251113|11:37:50|S|3|160.040000||
B|ZIM|20251113|11:37:50|S|100|16.215000||
B|LCID|20251113|11:37:51|S|10|15.625000||
B|NVDA|20251113|11:37:51|S|50|185.975000||
B|PLTR|20251113|11:37:51|S|25|174.341400||
B|Z|20251113|11:37:51|S|100|71.718700||
B|EYPT|20251113|11:37:52|S|15|11.590000||
B|ORCL|20251113|11:37:52|S|50|218.970000||
B|RIVN|20251113|11:37:52|S|20|16.750000||
B|COIN|20251113|11:37:53|S|6|291.730000||
B|DOW|20251113|11:37:53|S|15|22.645000||
B|VIA|20251113|11:37:53|S|100|42.130000||
B|IREN|20251113|11:37:54|S|100|49.938800||
B|TSLA|20251113|11:37:54|S|100|406.100000||
B|HOOD|20251113|11:37:55|S|4|123.415000||
B|IREN|20251113|11:37:55|S|100|49.950000||
B|NVDA|20251113|11:37:55|S|100|185.940000||
B|SOXL|20251113|11:37:55|S|100|39.559300||
B|TSLA|20251113|11:37:55|S|7|406.100000||
B|AMAT|20251113|11:37:56|S|50|223.180000||
B|AMAT|20251113|11:37:56|S|100|223.190000||
B|GLW|20251113|11:37:56|S|15|83.880000||
B|QBTS|20251113|11:37:56|S|100|23.630000||
B|VOO|20251113|11:37:56|S|1|620.975000||
B|ZS|20251113|11:37:56|S|1|311.115000||
B|APH|20251113|11:37:57|S|6|135.770000||
B|BMNR|20251113|11:37:57|S|30|37.578600||
B|ORCL|20251113|11:37:57|S|87|218.940000||
B|SPY|20251113|11:37:57|S|80|675.395000||
B|AVGO|20251113|11:37:59|S|3|335.462000||
B|KO|20251113|11:37:59|S|62|71.340700||
B|SYLD|20251113|11:37:59|S|1|68.720000||
B|TSM|20251113|11:37:59|S|10|281.210000||
B|VOO|20251113|11:37:59|S|1|620.980000||
B|IWF|20251113|11:38:00|S|14|472.050000||
B|TSLA|20251113|11:38:00|S|350|406.121000||
B|CRWV|20251113|11:38:01|S|100|80.060000||
B|GAA|20251113|11:38:01|S|1|32.350000||
B|MU|20251113|11:38:01|S|10|235.795000||
B|ORCL|20251113|11:38:01|S|95|218.920000||
B|SNDK|20251113|11:38:01|S|89|247.880000||
B|AVTR|20251113|11:38:02|S|292|11.619900||
B|NKE|20251113|11:38:02|S|5|65.499100||
B|NVDA|20251113|11:38:02|S|40|185.995000||
B|AVGO|20251113|11:38:03|S|3|335.390000||
B|ISRG|20251113|11:38:03|S|3|570.145000||
B|MU|20251113|11:38:03|S|100|235.790000||
B|ORCL|20251113|11:38:03|S|50|218.910000||
B|ORCL|20251113|11:38:03|S|100|218.870000||
B|PLTR|20251113|11:38:03|S|50|174.359500||
B|SMCI|20251113|11:38:03|S|50|35.829100||
B|AMD|20251113|11:38:04|S|86|255.080000||
B|ARM|20251113|11:38:04|S|100|140.770000||
B|COIN|20251113|11:38:04|S|73|291.685000||
B|GLOB|20251113|11:38:04|S|16|64.020000||
B|LOMA|20251113|11:38:04|S|7|11.540000||
B|SUPV|20251113|11:38:04|S|49|11.108800||
B|GOOG|20251113|11:38:05|S|100|280.368300||
B|LYB|20251113|11:38:05|S|435|44.690000||
B|NVVE|20251113|11:38:05|S|3368|0.488600||
B|PTC|20251113|11:38:05|S|15|177.170000||
B|QQQM|20251113|11:38:05|S|2|251.550000||
B|TOI|20251113|11:38:05|S|3|3.175000||
B|DDOG|20251113|11:38:06|S|25|188.280000||
B|TSLA|20251113|11:38:06|S|25|405.905000||
B|COIN|20251113|11:38:07|S|1|291.690000||
B|ORCL|20251113|11:38:07|S|1|218.910000||
B|PFF|20251113|11:38:07|S|100|31.025000||
B|ZS|20251113|11:38:07|S|1|311.030800||
B|ASST|20251113|11:38:08|S|700|1.205000||
B|CRDO|20251113|11:38:08|S|5|142.150000||
B|CSCO|20251113|11:38:08|S|1|77.329300||
B|IONZ|20251113|11:38:08|S|1|5.565200||
B|MU|20251113|11:38:08|S|100|235.703700||
B|SMH|20251113|11:38:08|S|1|344.990000||
B|SPXL|20251113|11:38:08|S|2|216.680000||
B|BLTE|20251113|11:38:09|S|47|113.595000||
B|PYPL|20251113|11:38:09|S|400|66.240000||
B|SPY|20251113|11:38:09|S|80|675.365000||
B|VT|20251113|11:38:09|S|96|140.105000||
B|COIN|20251113|11:38:10|S|10|291.784300||
B|CRWV|20251113|11:38:10|S|89|79.950000||
B|ORCL|20251113|11:38:10|S|97|218.830000||
B|PFE|20251113|11:38:10|S|100|26.165000||
B|RGTI|20251113|11:38:10|S|90|25.439300||
B|RGTI|20251113|11:38:10|S|100|25.439300||
B|RR|20251113|11:38:10|S|300|3.325000||
B|MSTU|20251113|11:38:11|S|5|1.935000||
B|SCHE|20251113|11:38:11|S|5|33.930000||
B|XLRE|20251113|11:38:11|S|34|41.135000||
B|BE|20251113|11:38:12|S|9|105.040000||
B|GDXJ|20251113|11:38:12|S|100|100.645000||
B|IREN|20251113|11:38:12|S|200|49.950000||
B|MSTR|20251113|11:38:12|S|80|218.810000||
B|SNDK|20251113|11:38:12|S|50|247.220000||
B|TSLL|20251113|11:38:12|S|100|16.725000||
B|TSLL|20251113|11:38:12|S|900|16.730000||
B|TSLL|20251113|11:38:12|S|900|16.730000||
B|HWM|20251113|11:38:13|S|1|203.050000||
B|NUAI|20251113|11:38:13|E|100|4.390000||
B|OKLO|20251113|11:38:13|S|200|103.820000||
B|S|20251113|11:38:13|S|900|16.719500||
B|SDIV|20251113|11:38:13|S|90|24.360000||
B|SHEL|20251113|11:38:13|S|2|76.339300||
B|TSLL|20251113|11:38:13|S|100|16.730000||
B|TSLL|20251113|11:38:13|S|900|16.730000||
B|TSLL|20251113|11:38:13|S|900|16.730000||
B|TSLL|20251113|11:38:13|S|1600|16.725000||
B|FNV|20251113|11:38:14|S|8|198.080000||
B|MSTR|20251113|11:38:14|S|1|218.860000||
B|STT|20251113|11:38:14|S|50|119.370000||
B|ADI|20251113|11:38:15|S|1|237.780000||
B|BE|20251113|11:38:15|S|100|105.300000||
B|GLD|20251113|11:38:15|S|1|386.630000||
B|IWM|20251113|11:38:15|S|1020|239.450000||
B|MSTR|20251113|11:38:15|S|25|218.860000||
B|RKLB|20251113|11:38:15|S|50|45.990000||
B|SPY|20251113|11:38:15|S|80|675.255000||
B|RKLB|20251113|11:38:16|S|2|46.000000||
B|SOFI|20251113|11:38:16|S|10|29.207600||
B|AA|20251113|11:38:17|S|15|38.774000||
B|AMD|20251113|11:38:17|S|20|254.990000||
B|DIS|20251113|11:38:17|E|5|106.170500||
B|OKLO|20251113|11:38:17|S|100|103.760000||
B|PROP|20251113|11:38:17|S|100|1.710000||
B|SKYT|20251113|11:38:17|S|200|17.870000||
B|ZIM|20251113|11:38:17|S|100|16.205000||
B|BKKT|20251113|11:38:18|S|20|20.010000||
B|GLOB|20251113|11:38:18|S|5|64.020000||
B|NVDA|20251113|11:38:18|S|60|185.945000||
B|PSLV|20251113|11:38:18|S|19|17.670000||
B|PSLV|20251113|11:38:18|S|481|17.670000||
B|TSLL|20251113|11:38:18|S|103|16.749300||
B|XRPC|20251113|11:38:18|S|4|25.795000||
B|NXT|20251113|11:38:19|S|4|88.540000||
B|GEV|20251113|11:38:21|S|40|545.800000||
B|GSK|20251113|11:38:21|S|2|48.527700||
B|JNJ|20251113|11:38:21|S|1|194.900000||
B|STRL|20251113|11:38:21|S|45|337.150000||
B|AAAU|20251113|11:38:22|S|20|41.480000||
B|CSCO|20251113|11:38:22|S|200|77.315000||
B|META|20251113|11:38:22|S|100|608.080000||
B|NVO|20251113|11:38:22|S|33|49.600000||
B|SMCI|20251113|11:38:22|S|2|35.829900||
B|SQQQ|20251113|11:38:22|S|100|14.305000||
B|Z|20251113|11:38:22|S|8|71.707200||
B|CRWV|20251113|11:38:23|S|75|79.935000||
B|KIDZ|20251113|11:38:23|E|4292|0.482500||
B|SLV|20251113|11:38:23|S|220|48.119300||
B|SNDK|20251113|11:38:23|S|100|247.760000||
B|AMGN|20251113|11:38:24|S|54|342.155000||
B|B|20251113|11:38:24|S|200|37.055000||
B|GRAB|20251113|11:38:24|S|3|5.595000||
B|NVDA|20251113|11:38:24|S|210|185.950000||
B|UVIX|20251113|11:38:24|S|3|9.785000||
B|ZS|20251113|11:38:24|S|200|311.495400||
B|BTU|20251113|11:38:25|S|694|29.580000||
B|IONQ|20251113|11:38:25|S|10|45.960000||
B|NKE|20251113|11:38:25|S|11|65.499300||
B|PLTR|20251113|11:38:25|S|5|174.170000||
B|SLV|20251113|11:38:25|S|220|48.105000||
B|BBEU|20251113|11:38:26|S|1|71.863000||
B|IAU|20251113|11:38:26|S|3|79.150000||
B|SHOP|20251113|11:38:26|S|1|148.670000||
B|TQQQ|20251113|11:38:26|S|1|105.919300||
B|Z|20251113|11:38:26|S|100|71.700000||
B|GLW|20251113|11:38:27|S|30|83.880000||
B|NFLX|20251113|11:38:27|S|3|1154.490000||
B|NVVE|20251113|11:38:27|S|411|0.489300||
B|NVVE|20251113|11:38:27|S|1200|0.489200||
B|TQQQ|20251113|11:38:27|S|30|105.890000||
B|TQQQ|20251113|11:38:27|S|100|105.905000||
B|TSLA|20251113|11:38:27|S|38|405.812400||
B|ALB|20251113|11:38:28|S|200|117.836600||
B|MSTR|20251113|11:38:28|S|10|218.720000||
B|AMD|20251113|11:38:29|S|100|254.790000||
B|TSLA|20251113|11:38:29|S|191|405.890000||
B|TSLA|20251113|11:38:29|S|295|405.880000||
B|UVIX|20251113|11:38:29|S|3|9.795000||
B|VEU|20251113|11:38:29|S|35|73.500000||
B|KHC|20251113|11:38:30|S|20|25.139300||
B|NOW|20251113|11:38:30|S|17|849.040000||
B|NVDA|20251113|11:38:30|S|50|185.875000||
B|OPEN|20251113|11:38:30|S|190|8.720700||
B|QQQ|20251113|11:38:30|S|709|610.789300||
B|SLV|20251113|11:38:30|S|220|48.085000||
B|TSLA|20251113|11:38:30|S|50|405.880000||
B|AVGO|20251113|11:38:31|S|25|334.800000||
B|HMY|20251113|11:38:31|S|100|18.085000||
B|NVVE|20251113|11:38:31|S|800|0.487800||
B|NVVE|20251113|11:38:31|S|1000|0.488700||
B|SNDK|20251113|11:38:31|S|183|246.530000||
B|TSM|20251113|11:38:31|S|920|281.130000||
B|ZS|20251113|11:38:31|S|1|310.940000||
B|PINS|20251113|11:38:32|S|70|27.045000||
B|RUM|20251113|11:38:32|S|1000|5.865000||
B|SLV|20251113|11:38:32|S|220|48.085000||
B|CIFR|20251113|11:38:33|S|100|15.505000||
B|INTC|20251113|11:38:33|S|33|36.359300||
B|ALB|20251113|11:38:34|S|17|117.890000||
B|EWZ|20251113|11:38:34|S|33|33.155000||
B|RGTI|20251113|11:38:34|S|4|25.375000||
B|TQQQ|20251113|11:38:34|S|1|105.859300||
B|ZS|20251113|11:38:34|S|6|311.483000||
B|AAPL|20251113|11:38:35|S|100|273.800000||
B|BE|20251113|11:38:35|S|200|104.780000||
B|LEU|20251113|11:38:35|S|4|249.280000||
B|MSFT|20251113|11:38:35|S|1|508.835000||
B|AMD|20251113|11:38:36|S|100|254.740000||
B|LMND|20251113|11:38:36|S|1|70.330000||
B|NVVE|20251113|11:38:36|S|400|0.487800||
B|PSX|20251113|11:38:36|S|100|139.560000||
B|SNOW|20251113|11:38:36|S|2|259.922000||
B|OKLO|20251113|11:38:37|S|3|103.650000||
B|PAAS|20251113|11:38:37|S|4|39.270000||
B|TQQQ|20251113|11:38:37|S|6|105.879300||
B|UVIX|20251113|11:38:37|S|90|9.795000||
B|UVIX|20251113|11:38:37|S|300|9.795000||
B|AVGO|20251113|11:38:38|S|300|334.730000||
B|CMND|20251113|11:38:38|S|1000|0.377100||
B|DLO|20251113|11:38:38|S|20|13.750000||
B|SLDP|20251113|11:38:38|S|100|6.015000||
B|TERN|20251113|11:38:38|S|79|20.940000||
B|AGX|20251113|11:38:39|S|2|344.790000||
B|AVGO|20251113|11:38:39|S|160|334.720000||
B|IAU|20251113|11:38:39|S|100|79.124600||
B|ORCL|20251113|11:38:39|S|5|218.959500||
B|QUBT|20251113|11:38:39|S|6|10.110000||
B|UUUU|20251113|11:38:39|S|2|15.537000||
B|NVVE|20251113|11:38:40|S|500|0.484800||
B|ORCL|20251113|11:38:40|S|100|218.960000||
B|QUBT|20251113|11:38:40|S|100|10.110000||
B|TMO|20251113|11:38:40|S|10|596.060000||
B|TSLA|20251113|11:38:40|S|100|405.902600||
B|TSLA|20251113|11:38:40|S|234|405.900000||
B|TSM|20251113|11:38:40|S|10|281.270000||
B|XYLD|20251113|11:38:40|S|100|40.005000||
B|MJ|20251113|11:38:41|S|10|29.755000||
B|NET|20251113|11:38:41|S|100|218.770000||
B|ORCL|20251113|11:38:41|S|1|218.980000||
B|PLSE|20251113|11:38:41|S|100|14.995000||
B|SIGA|20251113|11:38:41|S|100|6.110000||
B|TSLA|20251113|11:38:41|S|1|405.930000||
B|TSLA|20251113|11:38:41|S|8|405.930000||
B|AVGO|20251113|11:38:42|S|1|334.860000||
B|SUPV|20251113|11:38:42|S|30|11.108800||
B|ALB|20251113|11:38:43|S|12|117.880000||
B|NVDA|20251113|11:38:43|S|5|185.935000||
B|SUPV|20251113|11:38:43|S|20|11.108800||
B|TSM|20251113|11:38:43|S|20|281.240000||
B|LMT|20251113|11:38:44|S|1|457.580000||
B|RIOT|20251113|11:38:44|S|200|14.089900||
B|SPY|20251113|11:38:44|S|40|675.380000||
B|TQQQ|20251113|11:38:44|S|300|106.035500||
B|ACHR|20251113|11:38:45|S|50|8.005000||
B|ARGT|20251113|11:38:45|S|2|90.095000||
B|BITO|20251113|11:38:45|S|3|15.850000||
B|META|20251113|11:38:45|S|10|608.280000||
B|SPY|20251113|11:38:45|S|80|675.395000||
B|SPY|20251113|11:38:45|S|110|675.390000||
B|AMD|20251113|11:38:46|S|40|254.835000||
B|LLY|20251113|11:38:46|S|2|1027.690000||
B|PLYY|20251113|11:38:46|S|1|22.160000||
B|RGTI|20251113|11:38:46|S|170|25.459300||
B|GLD|20251113|11:38:47|S|100|386.499100||
B|MSTR|20251113|11:38:47|S|183|218.860000||
B|QQQ|20251113|11:38:47|S|100|610.947700||
B|REZI|20251113|11:38:47|S|100|31.650000||
B|AMD|20251113|11:38:49|S|162|254.810000||
B|CRWV|20251113|11:38:49|S|100|80.260000||
B|CRWV|20251113|11:38:49|S|200|80.270000||
B|RIOT|20251113|11:38:49|S|158|14.089900||
B|SNDK|20251113|11:38:49|S|40|246.971000||
B|CRWV|20251113|11:38:50|S|369|80.300000||
B|MTUM|20251113|11:38:50|S|10|246.945000||
B|PHK|20251113|11:38:50|S|600|4.820000||
B|TSLA|20251113|11:38:50|S|40|406.160000||
B|ASTS|20251113|11:38:51|S|5|62.630000||
B|GKOS|20251113|11:38:51|S|42|94.540000||
B|RGTI|20251113|11:38:51|S|10|25.480000||
B|TQQQ|20251113|11:38:51|S|100|106.035000||
B|LYB|20251113|11:38:52|S|10|44.710000||
B|PLTR|20251113|11:38:52|S|10|174.192500||
B|QQQ|20251113|11:38:52|S|2|610.999100||
B|SOFI|20251113|11:38:53|S|75|29.235000||
B|SPY|20251113|11:38:53|S|61|675.375000||
B|ZIM|20251113|11:38:53|S|100|16.195000||
B|MSTR|20251113|11:38:54|S|85|218.760000||
B|NVDU|20251113|11:38:54|S|15|125.870000||
B|NVVE|20251113|11:38:54|S|2000|0.473800||
B|PGR|20251113|11:38:54|S|200|223.617500||
B|TSLA|20251113|11:38:54|S|20|406.140000||
B|TSLA|20251113|11:38:54|S|200|406.135000||
B|NFLX|20251113|11:38:55|S|3|1155.030000||
B|XRPT|20251113|11:38:55|S|570|9.520000||
B|ARM|20251113|11:38:56|S|150|140.776800||
B|AXSM|20251113|11:38:56|S|17|137.400000||
B|RGTI|20251113|11:38:56|S|300|25.490000||
B|SEDG|20251113|11:38:56|S|200|37.190000||
B|ZTS|20251113|11:38:56|S|100|121.887800||
B|AMD|20251113|11:38:57|S|50|254.774700||
B|ARKK|20251113|11:38:57|S|300|78.065000||
B|BROS|20251113|11:38:57|S|2|56.210000||
B|NVDA|20251113|11:38:57|S|100|186.005000||
B|SNDK|20251113|11:38:57|S|50|246.880000||
B|BE|20251113|11:38:58|S|5|104.830000||
B|PONY|20251113|11:38:58|S|700|13.260000||
B|PONY|20251113|11:38:58|S|2700|13.260000||
B|QQQ|20251113|11:38:58|S|160|610.960000||
B|ZIM|20251113|11:38:58|S|50|16.195000||
B|CWAN|20251113|11:38:59|S|200|19.550000||
B|ORCL|20251113|11:38:59|S|100|219.120000||
B|SGOV|20251113|11:38:59|S|30|100.500000||
B|DIVO|20251113|11:39:00|S|879|45.488500||
B|IWM|20251113|11:39:00|S|100|239.455000||
B|MU|20251113|11:39:00|S|20|235.935000||
B|SNDK|20251113|11:39:00|S|17|247.010000||
B|TNMG|20251113|11:39:00|S|396|0.521200||
B|DLR|20251113|11:39:01|S|1|160.000000||
B|OKLO|20251113|11:39:01|S|100|103.940000||
B|ORCL|20251113|11:39:01|S|30|219.180000||
B|AMZN|20251113|11:39:02|S|12|239.655000||
B|GDX|20251113|11:39:02|S|190|78.335000||
B|RGTI|20251113|11:39:02|S|200|25.499300||
B|RIOT|20251113|11:39:02|S|20|14.095000||
B|TQQQ|20251113|11:39:02|S|122|106.045000||
B|AMD|20251113|11:39:03|S|100|254.880000||
B|GEMI|20251113|11:39:03|S|116|12.840000||
B|IONQ|20251113|11:39:03|S|1|46.060000||
B|RIG|20251113|11:39:03|S|26|4.150000||
B|Z|20251113|11:39:03|S|1|71.735000||
B|AMD|20251113|11:39:04|S|10|254.876800||
B|EPD|20251113|11:39:04|S|100|31.900000||
B|JPM|20251113|11:39:04|S|8|313.570000||
B|ASST|20251113|11:39:05|S|100|1.210000||
B|DOW|20251113|11:39:05|S|10|22.653500||
B|PLTR|20251113|11:39:05|S|20|174.225000||
B|AMD|20251113|11:39:06|S|100|254.703700||
B|ASTS|20251113|11:39:06|S|200|62.640000||
B|GLOB|20251113|11:39:06|S|2|64.080000||
B|IAU|20251113|11:39:06|S|1|79.130000||
B|CRWV|20251113|11:39:07|S|1|80.230000||
B|MS|20251113|11:39:07|S|250|168.166800||
B|BTU|20251113|11:39:08|S|100|29.590000||
B|CWVX|20251113|11:39:08|S|200|6.280000||
B|MU|20251113|11:39:08|S|26|236.110000||
B|ARM|20251113|11:39:09|S|1|140.690000||
B|BKCH|20251113|11:39:09|S|2|78.760000||
B|TQQQ|20251113|11:39:09|S|10|105.975000||
B|TSLA|20251113|11:39:09|S|25|405.800000||
B|AAOI|20251113|11:39:10|S|50|21.050000||
B|HUT|20251113|11:39:10|S|3|38.340000||
B|NVDA|20251113|11:39:10|S|263|185.915000||
B|NVVE|20251113|11:39:10|S|6|0.465300||
B|QQQ|20251113|11:39:10|S|80|610.919300||
B|SNDK|20251113|11:39:10|S|25|246.580000||
B|SQQQ|20251113|11:39:10|S|100|14.303500||
B|TSLL|20251113|11:39:10|S|139|16.730000||
B|WDC|20251113|11:39:10|S|2|159.850000||
B|LLY|20251113|11:39:11|S|1|1028.395000||
B|NIO|20251113|11:39:11|S|4800|6.235000||
B|PNC|20251113|11:39:11|S|16|186.110000||
B|QBTS|20251113|11:39:11|S|1|23.635000||
B|QQA|20251113|11:39:11|S|800|53.100000||
B|TSLL|20251113|11:39:11|S|100|16.725000||
B|WFC|20251113|11:39:11|S|100|85.489300||
B|BTU|20251113|11:39:12|S|100|29.590000||
B|FRMI|20251113|11:39:12|S|50|18.770000||
B|SNDK|20251113|11:39:12|S|25|246.580000||
B|TSLA|20251113|11:39:12|S|4|405.760000||
B|EWZ|20251113|11:39:13|S|1|33.170000||
B|INTC|20251113|11:39:13|S|18|36.355000||
B|IONQ|20251113|11:39:13|E|20|45.970000||
B|QUBT|20251113|11:39:13|S|10|10.115000||
B|UVIX|20251113|11:39:13|S|100|9.775000||
B|AMD|20251113|11:39:14|S|21|254.420000||
B|BWXT|20251113|11:39:14|S|6|181.340000||
B|NLY|20251113|11:39:14|S|100|21.830700||
B|QQQ|20251113|11:39:14|S|1|610.853500||
B|SSSS|20251113|11:39:14|S|200|9.552800||
B|T|20251113|11:39:14|S|200|25.845000||
B|TSLA|20251113|11:39:14|S|2|405.750000||
B|ZIM|20251113|11:39:14|S|100|16.195000||
B|PG|20251113|11:39:15|S|5|147.895000||
B|AMD|20251113|11:39:16|S|116|254.365000||
B|AMZN|20251113|11:39:16|S|1|239.590000||
B|VOO|20251113|11:39:16|S|5|620.848800||
B|CLSK|20251113|11:39:17|S|50|12.459300||
B|CSIQ|20251113|11:39:17|S|1|27.920000||
B|RKLB|20251113|11:39:17|S|6|45.970000||
B|SNDK|20251113|11:39:17|E|3|246.500000||
B|SNDK|20251113|11:39:17|S|92|246.040000||
B|SPXL|20251113|11:39:17|S|100|216.538300||
B|Z|20251113|11:39:17|S|8|71.679000||
B|Z|20251113|11:39:17|S|100|71.726500||
B|EQT|20251113|11:39:18|S|33|61.120000||
B|HIMS|20251113|11:39:18|S|10|36.290000||
B|QQQ|20251113|11:39:18|S|840|610.770000||
B|RKLB|20251113|11:39:18|S|50|45.970000||
B|TSLA|20251113|11:39:18|S|10|405.700000||
B|VGT|20251113|11:39:18|S|6|756.470000||
B|AMD|20251113|11:39:19|S|16|254.310000||
B|CCI|20251113|11:39:19|S|250|92.050000||
B|CIFR|20251113|11:39:19|S|500|15.539300||
B|ENPH|20251113|11:39:19|S|100|29.350000||
B|QQQ|20251113|11:39:19|S|40|610.780000||
B|SNDK|20251113|11:39:19|S|35|246.308900||
B|TSLA|20251113|11:39:19|S|5|405.650000||
B|WDC|20251113|11:39:19|S|2|159.740000||
B|XRPC|20251113|11:39:19|S|100|25.759900||
B|GLTO|20251113|11:39:20|E|180|27.279000||
B|IREN|20251113|11:39:20|S|5|50.048800||
B|QRVO|20251113|11:39:20|S|27|86.740000||
B|TQQQ|20251113|11:39:20|S|100|105.939300||
B|TSLA|20251113|11:39:20|S|1|405.665000||
B|AMD|20251113|11:39:21|S|194|254.340000||
B|COTY|20251113|11:39:21|S|100|3.740000||
B|COTY|20251113|11:39:21|S|100|3.740000||
B|INTC|20251113|11:39:21|S|21|36.349300||
B|TSLA|20251113|11:39:21|S|30|405.640000||
B|NLY|20251113|11:39:22|S|100|21.830700||
B|OKLO|20251113|11:39:22|S|4|103.590000||
B|PLTR|20251113|11:39:22|S|5|174.200000||
B|PTY|20251113|11:39:22|S|800|13.585000||
B|ABAT|20251113|11:39:23|S|53|3.720000||
B|GOOG|20251113|11:39:23|S|20|280.200000||
B|GOOG|20251113|11:39:23|S|100|280.200000||
B|KTOS|20251113|11:39:23|S|1|73.190000||
B|LLY|20251113|11:39:23|S|2|1028.530000||
B|NVDA|20251113|11:39:23|S|318|185.827700||
B|RGTI|20251113|11:39:23|S|6|25.369300||
B|VOO|20251113|11:39:23|S|1|620.697000||
B|AMD|20251113|11:39:24|S|100|254.122700||
B|IBKR|20251113|11:39:24|S|200|68.540000||
B|RGTI|20251113|11:39:24|S|100|25.369300||
B|AMD|20251113|11:39:25|S|6|254.130000||
B|BN|20251113|11:39:25|S|100|43.569300||
B|NVDA|20251113|11:39:25|S|200|185.727600||
B|TQQQ|20251113|11:39:25|S|5|105.849300||
B|COIN|20251113|11:39:26|S|100|291.258400||
B|CVNA|20251113|11:39:26|S|20|317.670000||
B|LMND|20251113|11:39:26|S|399|70.230000||
B|MAGS|20251113|11:39:26|S|1|65.030000||
B|TSLL|20251113|11:39:26|S|50|16.675000||
B|WDC|20251113|11:39:26|S|134|159.440000||
B|CGC|20251113|11:39:27|S|100|1.129900||
B|MELI|20251113|11:39:27|S|1|2030.820000||
B|NKE|20251113|11:39:27|S|5|65.609300||
B|ORCL|20251113|11:39:27|S|1|218.660000||
B|ORCL|20251113|11:39:27|S|1|218.660000||
B|ORCL|20251113|11:39:27|S|68|218.750000||
B|OSCR|20251113|11:39:27|S|16|14.209300||
B|SPXU|20251113|11:39:27|S|1138|13.070000||
B|TQQQ|20251113|11:39:27|S|50|105.780000||
B|TSLA|20251113|11:39:27|S|10|405.000000||
B|TSLA|20251113|11:39:27|S|25|405.000000||
B|CRSP|20251113|11:39:28|S|13|50.930000||
B|IONQ|20251113|11:39:28|S|50|45.835000||
B|LAES|20251113|11:39:28|S|56|5.015000||
B|MCD|20251113|11:39:28|S|1|308.150000||
B|NOW|20251113|11:39:28|S|4|847.860000||
B|ORCL|20251113|11:39:28|S|1|218.750000||
B|ORCL|20251113|11:39:28|S|49|218.800000||
B|VFLO|20251113|11:39:28|S|472|38.605000||
B|WDC|20251113|11:39:28|S|40|159.500000||
B|XYZ|20251113|11:39:28|S|300|63.040000||
B|AMD|20251113|11:39:29|S|20|253.804200||
B|ETHU|20251113|11:39:29|S|100|75.820000||
B|ETHU|20251113|11:39:29|S|200|75.810000||
B|HUT|20251113|11:39:29|S|5|38.230000||
B|ITRG|20251113|11:39:29|S|200|3.035000||
B|LTBR|20251113|11:39:29|S|16|17.980000||
B|NVDA|20251113|11:39:29|S|1|185.577600||
B|ONDS|20251113|11:39:29|S|10|6.745000||
B|SMR|20251113|11:39:29|S|200|23.630000||
B|TSLA|20251113|11:39:29|S|5|405.110000||
B|TSLA|20251113|11:39:29|S|18|405.080000||
B|CHWY|20251113|11:39:30|S|500|33.840700||
B|GANX|20251113|11:39:30|S|500|2.720000||
B|IREN|20251113|11:39:30|S|20|50.008800||
B|MCK|20251113|11:39:30|S|1|846.820000||
B|PLUG|20251113|11:39:30|S|75|2.480000||
B|TQQQ|20251113|11:39:30|S|100|105.709300||
B|TS|20251113|11:39:30|S|149|41.450900||
B|TSLL|20251113|11:39:30|S|100|16.679300||
B|UVIX|20251113|11:39:30|S|3|9.800000||
B|BE|20251113|11:39:31|S|100|103.070000||
B|CMCSA|20251113|11:39:31|S|100|28.185000||
B|LEU|20251113|11:39:31|S|5|248.910000||
B|MU|20251113|11:39:31|S|100|235.460000||
B|NIO|20251113|11:39:31|S|40|6.230000||
B|NVDA|20251113|11:39:31|S|100|185.599400||
B|NVDA|20251113|11:39:31|S|500|185.605000||
B|ORCL|20251113|11:39:31|S|5|218.850000||
B|RDDT|20251113|11:39:31|S|110|188.880000||
B|RKLB|20251113|11:39:31|S|10|45.940000||
B|FLY|20251113|11:39:32|S|200|21.270000||
B|MU|20251113|11:39:32|S|10|235.367500||
B|O|20251113|11:39:32|S|32|57.185000||
B|RIO|20251113|11:39:32|S|14|71.350000||
B|SGOL|20251113|11:39:32|S|3|40.025000||
B|TQQQ|20251113|11:39:32|S|300|105.729300||
B|CSCO|20251113|11:39:33|S|200|77.265000||
B|GS|20251113|11:39:33|S|20|822.960000||
B|HSBC|20251113|11:39:33|S|2|73.989300||
B|LITE|20251113|11:39:33|S|10|229.360000||
B|SPYM|20251113|11:39:33|S|1|79.409800||
B|AU|20251113|11:39:34|S|100|82.570000||
B|AVGO|20251113|11:39:34|S|20|334.830000||
B|NVDA|20251113|11:39:34|S|50|185.649300||
B|PLBY|20251113|11:39:34|S|100|1.710000||
B|RDDT|20251113|11:39:34|S|123|188.880000||
B|UVIX|20251113|11:39:34|S|3|9.795000||
B|ACWI|20251113|11:39:35|S|20|140.840000||
B|KNOP|20251113|11:39:35|S|800|9.800000||
B|SIL|20251113|11:39:35|S|1|70.280000||
B|BTCO|20251113|11:39:36|S|45|100.660000||
B|SLV|20251113|11:39:36|S|100|48.065000||
B|STX|20251113|11:39:36|S|200|270.770000||
B|AVXL|20251113|11:39:37|E|5|5.870000||
B|HIMS|20251113|11:39:37|S|30|36.270900||
B|NVVE|20251113|11:39:37|S|121|0.487800||
B|PLTR|20251113|11:39:37|S|40|174.080000||
B|PLTR|20251113|11:39:37|S|40|174.081900||
B|PSQ|20251113|11:39:37|S|400|30.649300||
B|RKLB|20251113|11:39:37|S|1|45.960000||
B|RKLB|20251113|11:39:37|S|10|45.958600||
B|SAIL|20251113|11:39:37|S|100|19.690000||
B|XRPT|20251113|11:39:37|S|100|9.480000||
B|AMD|20251113|11:39:38|S|100|254.015000||
B|SPY|20251113|11:39:38|S|5|674.977700||
B|BELFB|20251113|11:39:39|S|52|148.750000||
B|IONX|20251113|11:39:39|E|125|54.343000||
B|NVDA|20251113|11:39:39|S|9|185.659300||
B|SKYT|20251113|11:39:39|S|5|17.840000||
B|B|20251113|11:39:40|S|500|37.065000||
B|META|20251113|11:39:40|S|1|607.640000||
B|PAAS|20251113|11:39:40|S|50|39.224600||
B|SLV|20251113|11:39:40|S|50|48.060000||
B|TLN|20251113|11:39:40|S|17|352.230000||
B|AVDV|20251113|11:39:41|S|35|90.740000||
B|LLY|20251113|11:39:41|S|3|1028.525000||
B|MAGS|20251113|11:39:41|S|100|65.025000||
B|MSTR|20251113|11:39:41|S|1|218.590000||
B|QQQ|20251113|11:39:41|S|40|610.480000||
B|TSLL|20251113|11:39:41|S|44|16.685000||
B|PCT|20251113|11:39:42|S|400|9.075000||
B|QUBT|20251113|11:39:42|S|2|10.100000||
B|SMCI|20251113|11:39:42|S|20|35.769000||
B|TQQQ|20251113|11:39:42|S|8|105.747700||
B|VBIX|20251113|11:39:42|S|2|1.920000||
B|BBAI|20251113|11:39:43|S|475|6.350000||
B|SLDP|20251113|11:39:43|S|100|5.995000||
B|TQQQ|20251113|11:39:43|S|50|105.755000||
B|WDC|20251113|11:39:43|S|200|159.464100||
B|BKSY|20251113|11:39:44|S|20|14.650000||
B|FIG|20251113|11:39:44|S|100|41.340000||
B|GRAB|20251113|11:39:44|S|500|5.585000||
B|TQQQ|20251113|11:39:44|S|1|105.755000||
B|BIP|20251113|11:39:45|S|100|35.440000||
B|IREN|20251113|11:39:45|S|1|50.018800||
B|ONDS|20251113|11:39:45|S|10|6.740000||
B|QS|20251113|11:39:45|S|1000|13.820700||
B|TTD|20251113|11:39:45|S|2000|42.760000||
B|DIPS|20251113|11:39:46|S|1|5.365000||
B|GETY|20251113|11:39:46|S|100|1.615000||
B|PSKY|20251113|11:39:46|S|20|15.490700||
B|TSLA|20251113|11:39:46|S|38|405.040000||
B|TTD|20251113|11:39:46|S|300|42.760000||
B|XLK|20251113|11:39:46|S|100|287.720000||
B|ZM|20251113|11:39:46|S|6|84.530000||
B|IAU|20251113|11:39:47|S|3|79.095000||
B|RKLB|20251113|11:39:47|S|10|45.950000||
B|SGOV|20251113|11:39:47|S|200|100.500000||
B|SUPV|20251113|11:39:47|S|1|11.048800||
B|TQQQ|20251113|11:39:47|S|15|105.729300||
B|VT|20251113|11:39:47|S|5|140.018200||
B|AVGO|20251113|11:39:48|S|50|334.580000||
B|CAT|20251113|11:39:48|S|1|552.050000||
B|TSLA|20251113|11:39:48|S|3|405.040000||
B|AMD|20251113|11:39:49|S|90|253.985000||
B|AMD|20251113|11:39:49|S|100|253.950000||
B|DEFT|20251113|11:39:49|S|5000|1.500000||
B|NVDA|20251113|11:39:49|S|14|185.619300||
B|OPEN|20251113|11:39:49|S|400|8.750700||
B|PLTR|20251113|11:39:49|S|100|173.963800||
B|PSA|20251113|11:39:49|S|40|275.915000||
B|QID|20251113|11:39:49|S|500|20.809900||
B|RUN|20251113|11:39:49|S|33|19.071200||
B|SOUN|20251113|11:39:49|S|800|12.244800||
B|SOXL|20251113|11:39:49|S|50|39.329300||
B|SOXL|20251113|11:39:49|S|100|39.345000||
B|GLOB|20251113|11:39:50|S|6|64.040000||
B|MSTR|20251113|11:39:50|S|4|218.200000||
B|PLUG|20251113|11:39:50|S|1|2.479500||
B|SNDK|20251113|11:39:50|S|100|246.410000||
B|BTDR|20251113|11:39:51|S|100|11.200000||
B|GANX|20251113|11:39:51|S|25|2.715000||
B|IREN|20251113|11:39:51|S|100|49.988800||
B|META|20251113|11:39:51|S|187|607.536500||
B|RUN|20251113|11:39:51|S|129|19.061000||
B|SANM|20251113|11:39:51|S|6|155.430000||
B|TSLA|20251113|11:39:51|S|5|404.930000||
B|WTO|20251113|11:39:51|E|1|0.020800||
B|AMDL|20251113|11:39:52|S|100|22.830000||
B|META|20251113|11:39:52|S|100|607.536500||
B|NVDA|20251113|11:39:52|S|2|185.629300||
B|TSLA|20251113|11:39:52|S|11|404.940000||
B|KWEB|20251113|11:39:53|S|255|39.085000||
B|NVDA|20251113|11:39:53|S|3|185.629300||
B|NVDA|20251113|11:39:53|S|100|185.630000||
B|QQQ|20251113|11:39:53|S|10|610.390000||
B|RGTI|20251113|11:39:53|S|4|25.319300||
B|RKLB|20251113|11:39:53|S|64|45.950000||
B|SUPV|20251113|11:39:53|S|1|11.058800||
B|Z|20251113|11:39:53|S|100|71.719300||
B|ABAT|20251113|11:39:54|S|100|3.705000||
B|ABAT|20251113|11:39:54|S|473|3.710000||
B|ADSK|20251113|11:39:54|S|12|299.010000||
B|AMZN|20251113|11:39:54|S|2|239.420000||
B|NICE|20251113|11:39:54|S|2|135.920000||
B|NVDA|20251113|11:39:54|S|3|185.621000||
B|NVO|20251113|11:39:54|S|10|49.615000||
B|NXE|20251113|11:39:54|S|20|8.209300||
B|QQQ|20251113|11:39:54|S|40|610.395000||
B|ROK|20251113|11:39:54|S|5|382.700000||
B|TNMG|20251113|11:39:54|S|2500|0.503301||
B|MAR|20251113|11:39:55|S|80|289.990000||
B|MARA|20251113|11:39:55|S|20|13.515000||
B|ORCL|20251113|11:39:55|S|10|218.800000||
B|ORCL|20251113|11:39:55|S|10|218.800000||
B|QQQ|20251113|11:39:55|S|4|610.390000||
B|SOXL|20251113|11:39:55|S|100|39.325000||
B|QQQ|20251113|11:39:56|S|1|610.390700||
B|SOXL|20251113|11:39:56|S|100|39.335000||
B|URA|20251113|11:39:56|S|100|45.805000||
B|VOO|20251113|11:39:56|S|2|620.478600||
B|CSIQ|20251113|11:39:57|S|100|28.070000||
B|NVDA|20251113|11:39:57|S|11|185.639200||
B|NVDA|20251113|11:39:57|S|100|185.627600||
B|QQQM|20251113|11:39:57|S|3|251.290000||
B|SOFI|20251113|11:39:57|S|500|29.145000||
B|TSLA|20251113|11:39:57|S|175|404.760000||
B|BABA|20251113|11:39:58|S|5|159.870000||
B|CORZ|20251113|11:39:58|S|1|15.203500||
B|IBIT|20251113|11:39:58|S|99|57.275000||
B|NBIS|20251113|11:39:58|E|31|88.267200||
B|NVDA|20251113|11:39:58|S|37|185.629100||
B|TQQQ|20251113|11:39:58|S|200|105.699300||
B|TSLA|20251113|11:39:58|S|100|404.670000||
B|ZIM|20251113|11:39:58|S|100|16.175000||
B|BITX|20251113|11:39:59|S|100|40.455000||
B|BITX|20251113|11:39:59|S|100|40.465000||
B|BITX|20251113|11:39:59|S|100|40.465000||
B|BITX|20251113|11:39:59|S|600|40.450000||
B|EQX|20251113|11:39:59|S|600|13.159300||
B|META|20251113|11:39:59|S|1|607.490000||
B|TZA|20251113|11:39:59|S|1000|8.394800||
B|AG|20251113|11:40:00|S|100|12.369300||
B|COST|20251113|11:40:00|S|7|921.780000||
B|GAMB|20251113|11:40:00|S|400|4.985000||
B|HSY|20251113|11:40:00|S|37|178.122300||
B|OPEN|20251113|11:40:00|S|20|8.755000||
B|SNDK|20251113|11:40:00|S|15|246.685000||
B|TSLA|20251113|11:40:00|S|100|404.700000||
B|TSLA|20251113|11:40:00|S|234|404.680000||
B|Z|20251113|11:40:00|S|7|71.687800||
B|Z|20251113|11:40:00|S|8|71.687800||
B|LIF|20251113|11:40:01|S|300|74.050000||
B|QUBT|20251113|11:40:01|S|25|10.090000||
B|TQQQ|20251113|11:40:01|S|800|105.735000||
B|VT|20251113|11:40:01|S|10|140.029300||
B|IREN|20251113|11:40:02|S|100|50.078300||
B|IREN|20251113|11:40:02|S|178|50.078300||
B|ORC|20251113|11:40:02|S|18|7.310000||
B|QBTS|20251113|11:40:02|S|400|23.580000||
B|TSLA|20251113|11:40:02|S|200|404.790000||
B|ARCC|20251113|11:40:03|S|2|20.287700||
B|GDX|20251113|11:40:03|S|100|78.280000||
B|IREN|20251113|11:40:03|S|20|50.088100||
B|TSLA|20251113|11:40:03|S|10|404.730000||
B|TSM|20251113|11:40:03|S|40|281.390000||
B|DSL|20251113|11:40:04|S|58|11.523500||
B|MYNZ|20251113|11:40:04|S|100|1.535000||
B|PCT|20251113|11:40:04|S|250|9.085000||
B|CAMT|20251113|11:40:05|S|100|100.890000||
B|Z|20251113|11:40:05|S|300|71.712700||
B|AMD|20251113|11:40:06|S|30|254.220000||
B|GEMI|20251113|11:40:06|S|2|12.839700||
B|HOOD|20251113|11:40:06|S|100|123.200000||
B|HOOD|20251113|11:40:06|S|300|123.220000||
B|HOOD|20251113|11:40:06|S|400|123.190000||
B|HOOD|20251113|11:40:06|S|900|123.204100||
B|JRI|20251113|11:40:06|S|100|13.790000||
B|AMD|20251113|11:40:07|S|40|254.190000||
B|AVGO|20251113|11:40:07|S|100|334.870000||
B|BIV|20251113|11:40:07|S|116|78.060100||
B|CLF|20251113|11:40:07|S|400|10.765000||
B|HOOD|20251113|11:40:07|S|100|123.260000||
B|IONQ|20251113|11:40:07|E|50|45.860000||
B|META|20251113|11:40:07|S|3|607.600000||
B|MSTR|20251113|11:40:07|S|6|218.170000||
B|SOUN|20251113|11:40:07|S|10|12.258500||
B|WTW|20251113|11:40:07|S|10|320.995000||
B|GOOG|20251113|11:40:08|S|7|280.160000||
B|MSTR|20251113|11:40:08|S|70|218.245000||
B|RDDT|20251113|11:40:08|S|5|188.785000||
B|COIN|20251113|11:40:09|S|80|290.990000||
B|COIN|20251113|11:40:09|S|200|291.050000||
B|COIN|20251113|11:40:09|S|378|290.970000||
B|GLOB|20251113|11:40:09|S|35|64.020000||
B|HOOD|20251113|11:40:09|S|5|123.175000||
B|MRSN|20251113|11:40:09|S|5|27.250000||
B|RKLB|20251113|11:40:09|S|100|46.000000||
B|AKAM|20251113|11:40:10|S|100|90.155000||
B|AKAM|20251113|11:40:10|S|200|90.155000||
B|AMD|20251113|11:40:10|S|89|254.160000||
B|ETHA|20251113|11:40:10|S|4|25.280000||
B|GLTO|20251113|11:40:10|S|20|26.765000||
B|HIMS|20251113|11:40:10|S|480|36.240000||
B|OKLO|20251113|11:40:10|S|100|103.180000||
B|OMC|20251113|11:40:10|S|23|73.979400||
B|SNDK|20251113|11:40:10|S|40|247.000000||
B|XLP|20251113|11:40:10|S|109|77.516700||
B|DAWN|20251113|11:40:11|S|67|9.275000||
B|META|20251113|11:40:11|S|5|607.606800||
B|SGOV|20251113|11:40:11|S|95|100.500000||
B|TQQQ|20251113|11:40:11|S|200|105.720000||
B|TSLA|20251113|11:40:11|S|235|404.180000||
B|UPS|20251113|11:40:11|S|1|96.624800||
B|XOM|20251113|11:40:11|S|2|119.030900||
B|ZIM|20251113|11:40:11|S|300|16.175000||
B|CWAN|20251113|11:40:12|S|800|19.530000||
B|EWY|20251113|11:40:12|S|90|95.240700||
B|IBKR|20251113|11:40:12|S|101|68.600000||
B|IBKR|20251113|11:40:12|S|300|68.590000||
B|IBKR|20251113|11:40:12|S|900|68.580000||
B|KYIV|20251113|11:40:12|S|55|12.010000||
B|SOFI|20251113|11:40:12|S|50|29.145000||
B|TSLA|20251113|11:40:12|S|1|404.180000||
B|TSLA|20251113|11:40:12|S|199|404.180000||
B|META|20251113|11:40:13|S|1|607.460000||
B|SMR|20251113|11:40:13|S|100|23.650000||
B|TSLL|20251113|11:40:13|S|30|16.605000||
B|CLS|20251113|11:40:14|S|50|294.350000||
B|FLY|20251113|11:40:14|S|525|21.320000||
B|PSLV|20251113|11:40:14|S|1500|17.675000||
B|QQQ|20251113|11:40:14|S|9|610.330000||
B|ROBN|20251113|11:40:14|S|10|73.100000||
B|TQQQ|20251113|11:40:14|S|50|105.679300||
B|VIXY|20251113|11:40:14|S|100|33.100000||
B|WRD|20251113|11:40:14|S|500|7.590000||
B|DELL|20251113|11:40:15|S|5|136.460000||
B|GAMB|20251113|11:40:15|S|400|4.985000||
B|NVDA|20251113|11:40:15|S|20|185.635000||
B|NVO|20251113|11:40:15|S|2|49.599300||
B|ORCL|20251113|11:40:15|S|10|218.846500||
B|SOXL|20251113|11:40:15|S|150|39.349300||
B|SSO|20251113|11:40:15|S|10|114.000900||
B|UTHR|20251113|11:40:15|S|80|464.680000||
B|UTHR|20251113|11:40:15|S|200|464.630000||
B|Z|20251113|11:40:15|S|100|71.702200||
B|AMD|20251113|11:40:16|S|200|253.900000||
B|CRCL|20251113|11:40:16|S|100|85.930000||
B|IREN|20251113|11:40:16|S|10|50.039100||
B|OKLO|20251113|11:40:16|S|50|103.300000||
B|PRO|20251113|11:40:16|S|20|23.135000||
B|UVIX|20251113|11:40:16|S|3|9.815000||
B|SLV|20251113|11:40:17|S|100|48.065000||
B|TQQQ|20251113|11:40:17|S|5|105.665000||
B|XPEV|20251113|11:40:17|S|40|26.895000||
B|IREN|20251113|11:40:18|S|5|50.008800||
B|LAES|20251113|11:40:18|S|20|5.015000||
B|LITE|20251113|11:40:18|S|4|229.300000||
B|QLYS|20251113|11:40:18|S|1|144.710000||
B|TSLA|20251113|11:40:18|S|40|404.170000||
B|XOM|20251113|11:40:18|S|9|118.975000||
B|ZS|20251113|11:40:18|S|1|310.322600||
B|CDNS|20251113|11:40:19|S|1|316.000000||
B|GOOG|20251113|11:40:19|S|25|280.040000||
B|PYPL|20251113|11:40:19|S|1|66.130500||
B|SGOL|20251113|11:40:19|S|75|40.025000||
B|AI|20251113|11:40:20|S|1658|14.164800||
B|AMD|20251113|11:40:20|S|7|253.895000||
B|CAKE|20251113|11:40:20|S|187|46.160000||
B|EC|20251113|11:40:20|S|20|10.079300||
B|ETHT|20251113|11:40:20|S|1|52.580000||
B|INTC|20251113|11:40:20|S|8|36.305000||
B|JEPQ|20251113|11:40:20|S|100|57.945000||
B|LASR|20251113|11:40:20|S|200|30.730000||
B|LLY|20251113|11:40:20|S|2|1028.500000||
B|RKLB|20251113|11:40:20|S|30|45.950000||
B|TSLA|20251113|11:40:20|S|42|404.100000||
B|AI|20251113|11:40:21|S|3|14.163000||
B|AMDL|20251113|11:40:21|S|25|22.835000||
B|SCHD|20251113|11:40:21|S|50|27.449300||
B|VOO|20251113|11:40:21|S|1|620.228800||
B|COIN|20251113|11:40:22|S|5|290.700000||
B|LASR|20251113|11:40:22|S|100|30.730000||
B|MU|20251113|11:40:22|S|6|235.478300||
B|TQQQ|20251113|11:40:22|S|28|105.550900||
B|TSLA|20251113|11:40:22|S|60|404.160000||
B|AI|20251113|11:40:23|S|200|14.150000||
B|AMD|20251113|11:40:23|S|41|253.740000||
B|AMD|20251113|11:40:23|S|59|253.760000||
B|AMD|20251113|11:40:23|S|207|253.780000||
B|MARA|20251113|11:40:23|S|3|13.477700||
B|NVDA|20251113|11:40:23|S|1|185.515000||
B|TSLA|20251113|11:40:23|S|1|404.000000||
B|TSLA|20251113|11:40:23|S|1|404.000000||
B|TSLA|20251113|11:40:23|S|2|404.000000||
B|TSLA|20251113|11:40:23|S|5|404.010000||
B|AR|20251113|11:40:24|S|100|34.770000||
B|META|20251113|11:40:24|S|3|607.180000||
B|NVDA|20251113|11:40:24|S|360|185.460000||
B|TLT|20251113|11:40:24|S|300|89.785000||
B|TQQQ|20251113|11:40:24|S|50|105.527600||
B|TSLA|20251113|11:40:24|S|20|403.865000||
B|VIG|20251113|11:40:24|S|2|218.485000||
B|VTI|20251113|11:40:24|S|4|331.415300||
B|AVGO|20251113|11:40:25|S|1|334.523500||
B|DUOL|20251113|11:40:25|S|5|184.820000||
B|INTC|20251113|11:40:25|S|1|36.289300||
B|JOBY|20251113|11:40:25|S|15|15.247700||
B|META|20251113|11:40:25|S|2|607.090000||
B|NVDA|20251113|11:40:25|S|6|185.437700||
B|SOXL|20251113|11:40:25|E|50|39.285000||
B|UVXY|20251113|11:40:25|S|300|10.650000||
B|UVXY|20251113|11:40:25|S|400|10.645000||
B|UVXY|20251113|11:40:25|S|1800|10.645000||
B|VSTM|20251113|11:40:25|S|15|8.240000||
B|Z|20251113|11:40:25|S|7|71.683500||
B|BEKE|20251113|11:40:26|S|100|16.765000||
B|HOOD|20251113|11:40:26|S|4|122.970000||
B|RKLB|20251113|11:40:26|S|300|45.920000||
B|RKLB|20251113|11:40:26|S|859|45.920000||
B|SNDK|20251113|11:40:26|S|100|246.170000||
B|SUPV|20251113|11:40:26|S|12|11.059100||
B|UVXY|20251113|11:40:26|S|400|10.645000||
B|COIN|20251113|11:40:27|S|10|290.550000||
B|H|20251113|11:40:27|S|100|154.200000||
B|HAL|20251113|11:40:27|S|20|27.530700||
B|MUB|20251113|11:40:27|S|183|107.193500||
B|PLUG|20251113|11:40:27|S|100|2.475000||
B|SOXL|20251113|11:40:27|S|300|39.295000||
B|TRIP|20251113|11:40:27|S|86|15.500000||
B|TSLA|20251113|11:40:27|S|58|403.930000||
B|APLD|20251113|11:40:28|S|600|23.695000||
B|BRK/B|20251113|11:40:28|S|101|507.955000||
B|BRK/B|20251113|11:40:28|S|200|507.955000||
B|GGAL|20251113|11:40:28|S|13|53.570000||
B|GLOB|20251113|11:40:28|S|9|63.938000||
B|HOOD|20251113|11:40:28|S|195|123.030000||
B|NVDA|20251113|11:40:28|S|100|185.535000||
B|SQQQ|20251113|11:40:28|S|139|14.360000||
B|TSLA|20251113|11:40:28|S|100|404.200000||
B|WPC|20251113|11:40:28|S|2|67.820000||
B|BN|20251113|11:40:29|S|20|43.495000||
B|GLOB|20251113|11:40:29|S|1|63.920000||
B|SMH|20251113|11:40:29|S|800|344.420000||
B|ZTS|20251113|11:40:29|S|9|121.888800||
B|COIN|20251113|11:40:30|S|2|290.615000||
B|FLY|20251113|11:40:30|S|5|21.280000||
B|NVDA|20251113|11:40:30|S|10|185.560000||
B|TSLA|20251113|11:40:30|S|40|404.170000||
B|TSLL|20251113|11:40:30|S|100|16.589300||
B|WRD|20251113|11:40:30|S|30|7.585000||
B|CIB|20251113|11:40:31|S|14|62.952800||
B|CRM|20251113|11:40:31|S|97|243.170000||
B|NVDA|20251113|11:40:31|S|40|185.532100||
B|SPXL|20251113|11:40:31|S|100|215.920000||
B|TSLA|20251113|11:40:31|S|3|404.220000||
B|APA|20251113|11:40:32|S|30|25.550000||
B|BN|20251113|11:40:32|S|34|43.470000||
B|DUOL|20251113|11:40:33|S|40|184.710000||
B|SKYT|20251113|11:40:33|S|5|17.830000||
B|SPXL|20251113|11:40:33|S|100|215.840800||
B|TSLA|20251113|11:40:33|S|1|404.060000||
B|TSLA|20251113|11:40:33|S|20|404.100000||
B|TSLA|20251113|11:40:33|S|20|404.155000||
B|WMT|20251113|11:40:33|S|25|102.335000||
B|DIS|20251113|11:40:34|E|100|105.894300||
B|GLTO|20251113|11:40:34|S|40|27.250000||
B|INTC|20251113|11:40:34|S|10|36.285000||
B|JPM|20251113|11:40:34|S|5|313.245000||
B|LASR|20251113|11:40:34|S|200|30.730000||
B|QQQ|20251113|11:40:34|S|40|610.140000||
B|QQQ|20251113|11:40:34|S|387|610.132600||
B|HOOD|20251113|11:40:35|S|71|123.005000||
B|MS|20251113|11:40:35|S|70|167.760000||
B|MSTR|20251113|11:40:35|S|45|217.915000||
B|NOK|20251113|11:40:35|S|487|6.980000||
B|ON|20251113|11:40:35|S|40|48.520000||
B|SNDK|20251113|11:40:35|S|5|246.570000||
B|VALE|20251113|11:40:35|S|400|12.470100||
B|ZS|20251113|11:40:35|S|3|310.072700||
B|AR|20251113|11:40:36|S|300|34.775000||
B|BTE|20251113|11:40:36|S|900|3.160000||
B|BULL|20251113|11:40:36|S|100|9.215000||
B|QBTS|20251113|11:40:36|S|600|23.509300||
B|TSLA|20251113|11:40:36|S|20|404.120000||
B|TSLA|20251113|11:40:36|S|62|404.040000||
B|FCX|20251113|11:40:37|S|400|40.835000||
B|LULU|20251113|11:40:37|S|12|170.120000||
B|NVDA|20251113|11:40:37|S|100|185.505000||
B|SPXS|20251113|11:40:37|S|1|36.799900||
B|VOO|20251113|11:40:37|S|10|620.138600||
B|XLF|20251113|11:40:37|S|100|53.245000||
B|AGQ|20251113|11:40:38|S|21|95.200000||
B|COYA|20251113|11:40:38|S|20|6.080000||
B|TQQQ|20251113|11:40:38|S|300|105.565000||
B|XLRE|20251113|11:40:38|S|110|41.060100||
B|GDXJ|20251113|11:40:39|S|100|100.440000||
B|GDXJ|20251113|11:40:39|S|100|100.450000||
B|GDXJ|20251113|11:40:39|S|100|100.470000||
B|GDXJ|20251113|11:40:39|S|300|100.460000||
B|GE|20251113|11:40:39|S|17|303.570000||
B|NVDA|20251113|11:40:39|S|5|185.549300||
B|ABAT|20251113|11:40:40|S|100|3.705000||
B|CRM|20251113|11:40:40|S|31|243.130000||
B|GDXJ|20251113|11:40:40|S|100|100.490000||
B|GDXJ|20251113|11:40:40|S|100|100.500000||
B|GDXJ|20251113|11:40:40|S|300|100.490000||
B|NKE|20251113|11:40:40|S|4|65.389300||
B|NVVE|20251113|11:40:40|S|1000|0.496600||
B|SMH|20251113|11:40:40|S|80|344.460000||
B|TSLA|20251113|11:40:40|S|42|404.150000||
B|TSLL|20251113|11:40:40|S|50|16.590000||
B|Z|20251113|11:40:40|S|12|71.695900||
B|ZTS|20251113|11:40:40|S|100|121.888200||
B|AMD|20251113|11:40:41|S|20|253.800500||
B|PLTR|20251113|11:40:41|S|28|173.970000||
B|SPNS|20251113|11:40:41|S|4|43.208000||
B|TNMG|20251113|11:40:41|E|10|0.486000||
B|GME|20251113|11:40:42|S|50|21.075000||
B|IONQ|20251113|11:40:42|S|130|45.795000||
B|NVDA|20251113|11:40:42|S|10|185.559000||
B|RGTI|20251113|11:40:42|S|50|25.295000||
B|TLN|20251113|11:40:42|S|20|351.560000||
B|BBAI|20251113|11:40:43|S|1100|6.345000||
B|LLY|20251113|11:40:43|S|10|1028.310000||
B|METU|20251113|11:40:43|S|981|28.012400||
B|NVVE|20251113|11:40:43|S|81|0.502000||
B|OKLO|20251113|11:40:43|S|104|103.160000||
B|SMTC|20251113|11:40:43|S|75|68.320000||
B|TTEK|20251113|11:40:43|S|100|37.215000||
B|BABA|20251113|11:40:44|S|3|159.990000||
B|CLS|20251113|11:40:44|S|18|294.610000||
B|DIS|20251113|11:40:44|S|1|105.848500||
B|NVDA|20251113|11:40:44|S|11|185.562400||
B|TSLA|20251113|11:40:44|S|17|403.910000||
B|UVXY|20251113|11:40:44|S|600|10.640000||
B|UVXY|20251113|11:40:44|S|1800|10.635000||
B|APLD|20251113|11:40:45|S|5|23.680000||
B|CSCO|20251113|11:40:45|S|200|77.225000||
B|DX|20251113|11:40:45|S|77|13.705000||
B|INTC|20251113|11:40:45|S|2|36.290800||
B|INTC|20251113|11:40:45|S|2|36.295000||
B|INTC|20251113|11:40:45|S|1198|36.290000||
B|PLTR|20251113|11:40:45|S|86|173.950000||
B|SOFI|20251113|11:40:45|S|100|29.085000||
B|TSLA|20251113|11:40:45|S|80|403.900000||
B|CLPT|20251113|11:40:46|S|20|15.690000||
B|EC|20251113|11:40:46|S|20|10.089300||
B|PLTM|20251113|11:40:46|S|100|15.355000||
B|PLTR|20251113|11:40:46|S|87|174.019500||
B|SQQQ|20251113|11:40:46|S|200|14.355000||
B|EMR|20251113|11:40:47|S|75|129.086000||
B|UGRO|20251113|11:40:47|S|700|0.470000||
B|AMD|20251113|11:40:48|S|100|253.800000||
B|AMD|20251113|11:40:48|S|340|253.730000||
B|EHC|20251113|11:40:48|S|10|114.270000||
B|GLD|20251113|11:40:48|S|40|386.420000||
B|NVDA|20251113|11:40:48|S|10|185.629300||
B|NVDA|20251113|11:40:48|S|15|185.650700||
B|ORCL|20251113|11:40:48|S|43|218.630000||
B|SMTI|20251113|11:40:48|S|106|19.605000||
B|TSLA|20251113|11:40:48|S|2|403.970000||
B|TSLL|20251113|11:40:49|S|780|16.565000||
B|VRNS|20251113|11:40:49|S|20|34.960000||
B|LEN|20251113|11:40:50|S|99|122.970000||
B|OKLO|20251113|11:40:50|S|200|103.110000||
B|PLTR|20251113|11:40:50|S|88|173.988600||
B|QUBT|20251113|11:40:50|S|3|10.090000||
B|BRK/B|20251113|11:40:51|S|2|507.941800||
B|NBIS|20251113|11:40:51|S|50|88.260000||
B|OKLO|20251113|11:40:51|S|234|103.160000||
B|SOUN|20251113|11:40:51|S|1|12.223500||
B|ABR|20251113|11:40:52|S|100|9.215000||
B|FNGD|20251113|11:40:52|S|1550|4.820100||
B|RZLV|20251113|11:40:52|S|1000|3.035000||
B|ASST|20251113|11:40:53|S|20|1.200000||
B|SNDK|20251113|11:40:53|S|300|247.210000||
B|AAPL|20251113|11:40:54|S|100|273.730000||
B|COIN|20251113|11:40:54|S|7|290.715000||
B|GLD|20251113|11:40:54|S|4|386.443500||
B|NVDA|20251113|11:40:54|S|2|185.632300||
B|HIMS|20251113|11:40:55|S|383|36.150000||
B|META|20251113|11:40:55|S|3|607.400000||
B|RGTI|20251113|11:40:55|S|5|25.339300||
B|RGTZ|20251113|11:40:55|S|200|28.030000||
B|AXON|20251113|11:40:56|S|40|571.590000||
B|FDM|20251113|11:40:56|S|20|75.990000||
B|MSTZ|20251113|11:40:56|S|500|9.799900||
B|SLV|20251113|11:40:56|S|16|48.099800||
B|TQQQ|20251113|11:40:56|S|100|105.759300||
B|TSLA|20251113|11:40:56|S|50|404.340000||
B|ACIO|20251113|11:40:57|S|300|43.710000||
B|AMD|20251113|11:40:57|S|100|253.900000||
B|GAIN|20251113|11:40:57|S|54|13.905000||
B|NBIS|20251113|11:40:57|S|50|88.300000||
B|XOP|20251113|11:40:57|S|30|133.670000||
B|CRM|20251113|11:40:58|S|100|243.140000||
B|NVDA|20251113|11:40:58|S|100|185.657700||
B|PLTR|20251113|11:40:58|S|4|174.131700||
B|PLTR|20251113|11:40:58|S|100|174.150000||
B|PLTR|20251113|11:40:58|S|200|174.150000||
B|PYPL|20251113|11:40:58|S|4|66.135000||
B|RGTI|20251113|11:40:58|S|5|25.325000||
B|V|20251113|11:40:58|S|3|337.425000||
B|ADBE|20251113|11:40:59|S|55|337.390000||
B|AMD|20251113|11:41:00|S|100|253.900000||
B|CIFR|20251113|11:41:00|S|200|15.509300||
B|MPWR|20251113|11:41:00|S|1|931.075000||
B|TQQQ|20251113|11:41:00|S|100|105.759300||
B|TSLA|20251113|11:41:00|S|100|404.500000||
B|TU|20251113|11:41:00|S|355|14.729700||
B|GNPX|20251113|11:41:01|S|200|4.370000||
B|PLTR|20251113|11:41:01|S|100|174.238600||
B|SPY|20251113|11:41:01|S|156|674.850000||
B|SU|20251113|11:41:01|S|1|44.225000||
B|CRM|20251113|11:41:02|S|95|243.160000||
B|CSIQ|20251113|11:41:02|S|100|28.293600||
B|RIVN|20251113|11:41:02|S|500|16.655000||
B|RKLB|20251113|11:41:02|S|6|45.900000||
B|TQQQ|20251113|11:41:02|S|400|105.740700||
B|ZS|20251113|11:41:02|S|1|309.988300||
B|ZS|20251113|11:41:02|S|3|309.988300||
B|ZS|20251113|11:41:02|S|8|309.988300||
B|AMGN|20251113|11:41:03|S|4|341.720000||
B|IREN|20251113|11:41:03|S|15|50.070000||
B|SOLS|20251113|11:41:03|S|1|46.770000||
B|TSLA|20251113|11:41:03|S|200|404.502400||
B|BBAI|20251113|11:41:04|S|100|6.355000||
B|COHR|20251113|11:41:04|S|100|144.350000||
B|NIO|20251113|11:41:04|S|200|6.220000||
B|QUBT|20251113|11:41:04|S|2|10.100000||
B|TQQQ|20251113|11:41:04|S|30|105.749300||
B|TSLA|20251113|11:41:04|S|10|404.550000||
B|V|20251113|11:41:04|S|50|337.425000||
B|ALV|20251113|11:41:05|S|1|123.810000||
B|CRM|20251113|11:41:05|S|5|243.140000||
B|GME|20251113|11:41:05|S|100|21.079300||
B|META|20251113|11:41:05|S|260|607.680000||
B|NBIS|20251113|11:41:05|S|1|88.330000||
B|SHV|20251113|11:41:05|S|20|110.250000||
B|TSLA|20251113|11:41:05|S|27|404.560000||
B|INTC|20251113|11:41:06|S|27|36.325000||
B|META|20251113|11:41:06|S|1|607.610000||
B|NVDA|20251113|11:41:06|S|100|185.599300||
B|NVDA|20251113|11:41:06|S|400|185.590700||
B|TSLA|20251113|11:41:06|S|50|404.600000||
B|WTO|20251113|11:41:06|E|1|0.020800||
B|XLF|20251113|11:41:06|S|2|53.255000||
B|RDDT|20251113|11:41:07|S|25|188.700000||
B|SLV|20251113|11:41:07|S|1400|48.075000||
B|TSLA|20251113|11:41:07|S|9|404.620000||
B|TSLA|20251113|11:41:07|S|20|404.630000||
B|VRT|20251113|11:41:07|S|1|163.420000||
B|ABCL|20251113|11:41:08|S|3|3.703500||
B|CRM|20251113|11:41:08|S|93|243.120000||
B|CYCU|20251113|11:41:08|S|100|3.680000||
B|GOOG|20251113|11:41:08|S|100|280.340700||
B|HIMZ|20251113|11:41:08|E|100|8.015000||
B|JBL|20251113|11:41:08|S|3|202.690000||
B|MKSI|20251113|11:41:08|S|7|144.330000||
B|NVDA|20251113|11:41:08|S|1|185.579300||
B|OKLO|20251113|11:41:08|S|100|103.210000||
B|RGTI|20251113|11:41:08|S|120|25.399300||
B|SLV|20251113|11:41:08|S|2100|48.097200||
B|CYCU|20251113|11:41:09|S|100|3.680000||
B|ORCL|20251113|11:41:09|S|101|218.742800||
B|ORCL|20251113|11:41:09|S|234|218.750000||
B|ROBN|20251113|11:41:09|S|7|73.090000||
B|TSLL|20251113|11:41:09|S|200|16.620000||
B|BWXT|20251113|11:41:10|S|1|181.040000||
B|GLD|20251113|11:41:10|S|1|386.327500||
B|MSFT|20251113|11:41:10|S|56|508.970000||
B|QQQ|20251113|11:41:10|S|17|610.369100||
B|LYG|20251113|11:41:11|S|300|4.980000||
B|ORCL|20251113|11:41:11|S|3|218.770900||
B|SOXL|20251113|11:41:11|S|50|39.320000||
B|TSLL|20251113|11:41:11|S|10|16.615000||
B|EXR|20251113|11:41:12|S|100|132.170000||
B|MSFT|20251113|11:41:12|S|2|508.810000||
B|NBIS|20251113|11:41:12|E|10|88.265600||
B|NVDA|20251113|11:41:12|S|1|185.519300||
B|RIVN|20251113|11:41:12|S|100|16.665000||
B|WPAY|20251113|11:41:12|S|1|48.635000||
B|META|20251113|11:41:13|S|5|607.700000||
B|MU|20251113|11:41:13|S|100|235.510000||
B|NMAX|20251113|11:41:13|S|300|8.520000||
B|NVDA|20251113|11:41:13|S|1|185.559300||
B|TSLA|20251113|11:41:13|S|10|404.530000||
B|TSLA|20251113|11:41:13|S|76|404.482200||
B|UNP|20251113|11:41:13|S|100|222.560000||
B|ZS|20251113|11:41:13|S|6|310.522700||
B|COIN|20251113|11:41:14|S|20|290.850000||
B|SEZL|20251113|11:41:14|S|200|52.800000||
B|BUR|20251113|11:41:15|S|1452|8.750000||
B|NVDA|20251113|11:41:15|S|500|185.537700||
B|TSLA|20251113|11:41:15|S|99|404.400000||
B|VOO|20251113|11:41:15|S|10|620.280000||
B|FLNC|20251113|11:41:16|S|50|16.579300||
B|GS|20251113|11:41:16|S|10|821.889000||
B|ORCL|20251113|11:41:16|S|200|218.680000||
B|SNDK|20251113|11:41:16|S|4|246.990000||
B|TNMG|20251113|11:41:16|S|200|0.469800||
B|TNMG|20251113|11:41:16|S|2000|0.469400||
B|XLK|20251113|11:41:16|S|10|287.604700||
B|DIS|20251113|11:41:17|S|1|105.839100||
B|GNPX|20251113|11:41:17|S|100|4.370000||
B|TSLA|20251113|11:41:17|S|40|404.300000||
B|NVDA|20251113|11:41:18|S|4|185.527700||
B|SNDK|20251113|11:41:18|S|26|246.990000||
B|SNDK|20251113|11:41:18|S|165|247.120000||
B|SOFI|20251113|11:41:18|S|1|29.135000||
B|TSLA|20251113|11:41:18|S|40|404.202700||
B|AAPL|20251113|11:41:19|S|1|273.685000||
B|CDNS|20251113|11:41:19|S|1|315.800000||
B|FWRD|20251113|11:41:19|S|50|22.200000||
B|NVDA|20251113|11:41:19|S|1|185.519300||
B|NVDA|20251113|11:41:19|S|92|185.515000||
B|QQQ|20251113|11:41:19|S|10|610.245000||
B|TSLL|20251113|11:41:19|S|800|16.595000||
B|VOO|20251113|11:41:19|S|10|620.210000||
B|ZS|20251113|11:41:19|S|2|310.518600||
B|CRM|20251113|11:41:20|S|83|243.080000||
B|META|20251113|11:41:20|S|10|607.710000||
B|TQQQ|20251113|11:41:20|S|100|105.637600||
B|VNOpO|20251113|11:41:20|S|95|14.930000||
B|AMD|20251113|11:41:21|S|600|253.669100||
B|GLTO|20251113|11:41:21|S|5|27.025000||
B|NVDA|20251113|11:41:21|S|100|185.569500||
B|NVDY|20251113|11:41:21|S|133|15.069900||
B|SUPV|20251113|11:41:21|S|14|11.100000||
B|CWAN|20251113|11:41:22|S|2000|19.500000||
B|PYPL|20251113|11:41:22|S|2|66.100000||
B|ALV|20251113|11:41:23|S|1|123.780000||
B|MAGX|20251113|11:41:23|S|10|55.740000||
B|SNDK|20251113|11:41:23|S|100|247.590000||
B|NBIS|20251113|11:41:24|S|10|88.270000||
B|HUT|20251113|11:41:25|S|5|38.070000||
B|ORCL|20251113|11:41:25|S|25|218.580000||
B|RTX|20251113|11:41:25|S|600|175.333300||
B|SGOV|20251113|11:41:25|S|9|100.500000||
B|TSLA|20251113|11:41:25|S|4|404.358000||
B|AVGO|20251113|11:41:26|S|20|335.120000||
B|BMA|20251113|11:41:26|S|10|82.790000||
B|QID|20251113|11:41:26|S|100|20.820000||
B|QQQ|20251113|11:41:26|S|66|610.239100||
B|RKLB|20251113|11:41:26|S|40|45.855000||
B|SMCI|20251113|11:41:26|S|200|35.729900||
B|SOXL|20251113|11:41:26|S|2000|39.259300||
B|TOPT|20251113|11:41:26|S|1|31.010000||
B|TSLA|20251113|11:41:26|S|5|404.320000||
B|ZS|20251113|11:41:26|S|4|310.505300||
B|JEM|20251113|11:41:27|S|100|0.298900||
B|RGTI|20251113|11:41:28|S|10|25.369300||
B|TECS|20251113|11:41:28|S|20|17.845000||
B|CRWV|20251113|11:41:29|S|50|80.280000||
B|PLTR|20251113|11:41:29|S|2|174.210900||
B|SOXL|20251113|11:41:29|S|250|39.285000||
B|TQQQ|20251113|11:41:29|S|100|105.669300||
B|TSLA|20251113|11:41:29|S|20|404.380000||
B|CYBN|20251113|11:41:30|S|3370|5.915000||
B|FSS|20251113|11:41:30|S|7|109.500000||
B|ORCL|20251113|11:41:30|S|50|218.610000||
B|SERV|20251113|11:41:30|S|100|9.460000||
B|SNDK|20251113|11:41:30|S|2|247.560000||
B|TECK|20251113|11:41:30|S|20|42.640000||
B|TQQQ|20251113|11:41:30|S|4|105.689300||
B|TSLA|20251113|11:41:30|S|3|404.300000||
B|TSLA|20251113|11:41:30|S|23|404.242200||
B|VMEO|20251113|11:41:30|S|20|7.820000||
B|VOO|20251113|11:41:30|S|1|620.270500||
B|AMD|20251113|11:41:31|S|100|253.640000||
B|LOMA|20251113|11:41:31|S|1|11.450000||
B|QUAL|20251113|11:41:31|S|4|195.433500||
B|Z|20251113|11:41:31|S|7|71.688000||
B|DOCN|20251113|11:41:32|S|4|45.390000||
B|DUSL|20251113|11:41:32|S|3|72.228400||
B|HIMZ|20251113|11:41:32|S|250|8.015000||
B|QQQM|20251113|11:41:32|S|1|251.250000||
B|RTX|20251113|11:41:32|S|901|175.410000||
B|RTX|20251113|11:41:32|S|1000|175.400000||
B|SLV|20251113|11:41:32|S|86|48.050000||
B|TSLA|20251113|11:41:32|S|10|404.210000||
B|TSLA|20251113|11:41:32|S|160|404.140000||
B|NEM|20251113|11:41:33|S|2|91.450000||
B|RDDT|20251113|11:41:33|S|2|189.130000||
B|RKLB|20251113|11:41:33|S|16|45.850000||
B|RKLB|20251113|11:41:33|S|30|45.850000||
B|TSLA|20251113|11:41:33|S|20|404.140000||
B|TSLA|20251113|11:41:33|S|30|404.150000||
B|UVIX|20251113|11:41:33|S|3|9.835000||
B|BABA|20251113|11:41:34|S|49|160.230000||
B|BABA|20251113|11:41:34|S|54|160.227700||
B|OLN|20251113|11:41:34|S|57|20.760000||
B|COIN|20251113|11:41:35|S|5|290.730000||
B|ZTS|20251113|11:41:35|S|100|121.880100||
B|SVIX|20251113|11:41:36|S|100|19.495000||
B|TSLA|20251113|11:41:36|S|1|403.975000||
B|TSLA|20251113|11:41:36|S|100|403.930000||
B|Z|20251113|11:41:36|S|7|71.687400||
B|AMZN|20251113|11:41:37|S|20|239.400000||
B|FLY|20251113|11:41:37|S|80|21.140000||
B|GOOG|20251113|11:41:37|S|6|280.210000||
B|LCID|20251113|11:41:37|S|200|15.555000||
B|NVDA|20251113|11:41:37|S|50|185.603500||
B|QQQI|20251113|11:41:37|S|4|54.179300||
B|TQQQ|20251113|11:41:37|S|100|105.637600||
B|TSLL|20251113|11:41:37|S|81|16.560000||
B|TSLL|20251113|11:41:37|S|100|16.569300||
B|FIG|20251113|11:41:38|S|1|41.340000||
B|GTLB|20251113|11:41:38|S|100|44.540000||
B|META|20251113|11:41:38|S|1|607.676500||
B|EWZ|20251113|11:41:39|S|60|33.135000||
B|FXI|20251113|11:41:39|S|177|40.790700||
B|PATH|20251113|11:41:39|S|1|14.206500||
B|SPMO|20251113|11:41:39|S|200|117.910000||
B|TSLA|20251113|11:41:40|S|5|403.630000||
B|TSLA|20251113|11:41:40|S|50|403.590000||
B|TSLL|20251113|11:41:40|S|3|16.539300||
B|LAC|20251113|11:41:41|S|5|4.669900||
B|OUST|20251113|11:41:41|S|11|22.730000||
B|TSLA|20251113|11:41:41|S|100|403.710000||
B|TSLL|20251113|11:41:41|S|800|16.545000||
B|VOO|20251113|11:41:41|S|2|620.112900||
B|AMD|20251113|11:41:42|S|100|253.270000||
B|COIN|20251113|11:41:42|S|20|290.370000||
B|IREN|20251113|11:41:42|S|20|49.932900||
B|NBIS|20251113|11:41:42|S|10|88.180000||
B|NKE|20251113|11:41:42|S|175|65.400000||
B|META|20251113|11:41:43|S|1|607.460000||
B|NVDA|20251113|11:41:43|S|300|185.592500||
B|TNMG|20251113|11:41:43|S|1|0.464500||
B|TSLA|20251113|11:41:43|S|1|403.865000||
B|TSLA|20251113|11:41:43|S|2|403.865000||
B|TTWO|20251113|11:41:43|S|3000|238.898000||
B|AAPL|20251113|11:41:44|S|40|273.681500||
B|APLS|20251113|11:41:44|S|145|20.219100||
B|SPY|20251113|11:41:44|S|100|674.545000||
B|TSLA|20251113|11:41:44|S|1|403.930000||
B|TSLL|20251113|11:41:44|S|3000|16.559300||
B|VOO|20251113|11:41:44|S|1|620.198800||
B|ALL|20251113|11:41:45|S|12|209.820000||
B|AMD|20251113|11:41:45|S|40|253.380000||
B|NVDA|20251113|11:41:45|S|20|185.574900||
B|AMD|20251113|11:41:46|S|100|253.230000||
B|AMD|20251113|11:41:46|S|600|253.221500||
B|AMD|20251113|11:41:46|S|1000|253.230000||
B|AVGO|20251113|11:41:46|S|4|334.870000||
B|LITE|20251113|11:41:46|S|1|229.540000||
B|SOXS|20251113|11:41:46|S|4000|3.835000||
B|SOXS|20251113|11:41:46|S|16000|3.835000||
B|SOXS|20251113|11:41:46|S|22000|3.835000||
B|SOXS|20251113|11:41:46|S|65200|3.835000||
B|SRLN|20251113|11:41:46|S|200|41.335000||
B|ABAT|20251113|11:41:47|E|25|3.709900||
B|TNA|20251113|11:41:47|S|400|42.375000||
B|UGRO|20251113|11:41:47|S|10|0.471300||
B|UPBD|20251113|11:41:47|S|200|17.300000||
B|AMBA|20251113|11:41:48|S|69|89.520000||
B|ORCL|20251113|11:41:48|S|10|218.600000||
B|TSLA|20251113|11:41:48|S|100|403.661700||
B|ANET|20251113|11:41:49|S|3|133.090000||
B|ISPR|20251113|11:41:49|S|3|1.630000||
B|NTLA|20251113|11:41:49|S|100|9.070000||
B|APH|20251113|11:41:50|S|7|135.300000||
B|CRWV|20251113|11:41:50|S|10|80.210000||
B|GLD|20251113|11:41:50|S|280|385.920000||
B|PLTR|20251113|11:41:50|S|100|174.260000||
B|RIVN|20251113|11:41:50|S|100|16.645000||
B|S|20251113|11:41:50|S|2000|16.690000||
B|SQQQ|20251113|11:41:50|S|75|14.355000||
B|TSLA|20251113|11:41:50|S|2|403.650000||
B|CONL|20251113|11:41:51|S|400|25.645000||
B|DOC|20251113|11:41:51|S|100|17.565000||
B|GGLL|20251113|11:41:51|S|100|81.690000||
B|GGLL|20251113|11:41:51|S|200|81.690000||
B|GS|20251113|11:41:51|S|4|821.220000||
B|MRK|20251113|11:41:51|S|1|94.030000||
B|RIVN|20251113|11:41:51|S|223|16.645000||
B|LOMA|20251113|11:41:52|S|4|11.450000||
B|NVDA|20251113|11:41:52|S|100|185.575000||
B|OKLO|20251113|11:41:52|S|10|103.270000||
B|ALB|20251113|11:41:53|S|1|116.730000||
B|AMD|20251113|11:41:53|S|50|253.280000||
B|BABA|20251113|11:41:53|S|300|160.150000||
B|CLS|20251113|11:41:53|S|5|294.150000||
B|OKLO|20251113|11:41:53|S|50|103.270000||
B|AMD|20251113|11:41:54|S|1|253.260000||
B|BTM|20251113|11:41:54|E|7|2.089900||
B|CRWL|20251113|11:41:54|S|100|41.130000||
B|EXOD|20251113|11:41:54|S|100|18.340000||
B|GRAB|20251113|11:41:54|S|100|5.580000||
B|MOD|20251113|11:41:54|S|4|135.730000||
B|NSSC|20251113|11:41:54|S|13|40.650000||
B|TSLA|20251113|11:41:54|S|20|403.760000||
B|TSLA|20251113|11:41:54|S|80|403.765000||
B|TSLA|20251113|11:41:54|S|183|403.770000||
B|TSLA|20251113|11:41:54|S|200|403.780000||
B|TSLA|20251113|11:41:54|S|400|403.780000||
B|VXX|20251113|11:41:54|S|100|34.129900||
B|CDW|20251113|11:41:55|S|100|148.570000||
B|FCX|20251113|11:41:55|S|100|40.770000||
B|META|20251113|11:41:55|S|5|607.316800||
B|PSKY|20251113|11:41:55|S|15|15.470700||
B|SDS|20251113|11:41:55|S|200|14.195000||
B|SPY|20251113|11:41:55|S|3|674.475000||
B|TSLA|20251113|11:41:55|S|300|403.732700||
B|CELH|20251113|11:41:56|S|100|44.390000||
B|MAGS|20251113|11:41:56|S|10|64.970000||
B|V|20251113|11:41:56|S|1|337.335000||
B|Z|20251113|11:41:56|S|7|71.679700||
B|BMNR|20251113|11:41:57|S|1|37.300000||
B|INTC|20251113|11:41:57|S|4|36.299800||
B|KLAC|20251113|11:41:57|S|1|1151.970000||
B|NBIS|20251113|11:41:57|S|1|87.990000||
B|PONY|20251113|11:41:57|S|50|13.215000||
B|TECL|20251113|11:41:57|S|3|127.525600||
B|TSLA|20251113|11:41:57|S|100|403.750000||
B|FARM|20251113|11:41:58|S|1|1.514000||
B|ROBN|20251113|11:41:58|S|30|72.675000||
B|TSLA|20251113|11:41:58|S|1|403.750000||
B|TSLA|20251113|11:41:58|S|5|403.757400||
B|TSLL|20251113|11:41:58|S|40|16.549300||
B|UVIX|20251113|11:41:58|S|390|9.855000||
B|UVIX|20251113|11:41:58|S|414|9.855000||
B|VOO|20251113|11:41:58|S|9|620.090000||
B|GLD|20251113|11:41:59|S|25|385.998800||
B|TSLA|20251113|11:41:59|S|40|403.870000||
B|TSLA|20251113|11:42:00|S|11|403.870000||
B|VONV|20251113|11:42:00|S|797|90.679900||
B|VZ|20251113|11:42:00|S|1|41.360000||
B|BLMN|20251113|11:42:01|S|50|6.785000||
B|CRWV|20251113|11:42:01|S|50|80.190000||
B|NVDA|20251113|11:42:01|S|100|185.635000||
B|ZBH|20251113|11:42:01|S|30|90.170000||
B|CSIQ|20251113|11:42:02|S|400|28.255000||
B|JDST|20251113|11:42:02|S|479|3.783000||
B|LDP|20251113|11:42:02|S|10|21.640000||
B|ORCL|20251113|11:42:02|S|12|218.757300||
B|PAGS|20251113|11:42:02|S|5|9.539300||
B|QQQ|20251113|11:42:02|S|31|610.234700||
B|TOST|20251113|11:42:02|S|194|36.600000||
B|TSLA|20251113|11:42:02|S|30|404.005000||
B|QQQ|20251113|11:42:03|S|5|610.225000||
B|SOXL|20251113|11:42:03|S|150|39.249300||
B|SOXS|20251113|11:42:03|S|2|3.835000||
B|WMB|20251113|11:42:03|S|1|59.779000||
B|AMD|20251113|11:42:04|S|10|253.290000||
B|AMD|20251113|11:42:04|S|200|253.230000||
B|AMD|20251113|11:42:04|S|400|253.305000||
B|BANC|20251113|11:42:04|S|351|17.140000||
B|BWLP|20251113|11:42:04|S|11|12.989800||
B|COIN|20251113|11:42:04|S|2|290.320000||
B|NBIS|20251113|11:42:04|S|1|88.150000||
B|SCCO|20251113|11:42:04|S|1|132.580000||
B|TSLA|20251113|11:42:04|S|50|403.880000||
B|TSLL|20251113|11:42:04|S|2000|16.569300||
B|WFC|20251113|11:42:04|S|200|85.265000||
B|APLT|20251113|11:42:05|S|200|0.354500||
B|COIN|20251113|11:42:05|S|2|290.320000||
B|NVDA|20251113|11:42:05|S|100|185.645000||
B|NVVE|20251113|11:42:05|S|15000|0.481600||
B|TQQQ|20251113|11:42:05|S|400|105.619300||
B|TSLA|20251113|11:42:05|S|7|403.990000||
B|UVIX|20251113|11:42:05|S|511|9.837000||
B|ZS|20251113|11:42:05|S|1|309.778200||
B|ZS|20251113|11:42:05|S|3|309.778200||
B|AMD|20251113|11:42:06|S|100|253.220000||
B|FANG|20251113|11:42:06|S|2|146.322000||
B|MSTR|20251113|11:42:06|S|183|217.540000||
B|QBTS|20251113|11:42:06|S|100|23.585000||
B|TSLA|20251113|11:42:06|S|6|403.972700||
B|WPAY|20251113|11:42:06|S|300|48.610000||
B|AMD|20251113|11:42:07|S|100|253.370000||
B|GSL|20251113|11:42:07|S|1|34.625000||
B|PANW|20251113|11:42:07|S|1|204.890000||
B|VTI|20251113|11:42:07|S|100|331.410700||
B|BIDU|20251113|11:42:08|S|150|122.150000||
B|GDX|20251113|11:42:08|S|100|78.265000||
B|SOXL|20251113|11:42:08|S|100|39.250000||
B|STLD|20251113|11:42:08|S|53|154.010000||
B|TSLA|20251113|11:42:08|S|20|404.030000||
B|TSLA|20251113|11:42:08|S|56|404.030000||
B|AMD|20251113|11:42:09|S|50|253.310000||
B|ARKQ|20251113|11:42:09|S|5|109.760000||
B|PEP|20251113|11:42:09|S|1|145.310000||
B|SNDK|20251113|11:42:09|S|10|247.830000||
B|SNDK|20251113|11:42:09|S|10|247.830000||
B|SNDK|20251113|11:42:09|S|25|247.841300||
B|SPOK|20251113|11:42:09|S|1|13.880000||
B|TSLA|20251113|11:42:09|S|1|403.978000||
B|AZZ|20251113|11:42:10|S|500|98.440000||
B|CRWV|20251113|11:42:10|S|70|80.210000||
B|GLXY|20251113|11:42:10|S|17|28.745000||
B|IBKR|20251113|11:42:10|S|58|68.500000||
B|IONS|20251113|11:42:10|S|7|68.520000||
B|MSFT|20251113|11:42:10|S|1|508.780000||
B|NIO|20251113|11:42:10|S|150|6.225000||
B|ORCL|20251113|11:42:10|S|12|218.641300||
B|PINS|20251113|11:42:10|S|14|27.055000||
B|C|20251113|11:42:11|S|64|102.270000||
B|COIN|20251113|11:42:11|S|40|290.400000||
B|IT|20251113|11:42:11|S|1|232.660000||
B|MRVL|20251113|11:42:11|S|25|86.670000||
B|NBIS|20251113|11:42:11|S|18|88.390000||
B|QBTS|20251113|11:42:11|S|60|23.607300||
B|SNDK|20251113|11:42:11|S|92|247.830000||
B|HIMS|20251113|11:42:12|S|25|36.860000||
B|HIMS|20251113|11:42:12|S|200|36.838800||
B|HMY|20251113|11:42:12|S|46|18.075000||
B|META|20251113|11:42:12|S|5|607.386500||
B|NXE|20251113|11:42:12|S|16|8.205000||
B|PLTR|20251113|11:42:12|S|84|174.478600||
B|PLTR|20251113|11:42:12|S|200|174.470500||
B|ALGN|20251113|11:42:13|S|3|140.725000||
B|AMD|20251113|11:42:13|S|100|253.470000||
B|BN|20251113|11:42:13|S|50|43.529300||
B|NBIL|20251113|11:42:13|S|100|11.220000||
B|SOXL|20251113|11:42:13|S|100|39.310000||
B|VZ|20251113|11:42:13|S|4|41.365000||
B|C|20251113|11:42:14|S|100|102.280000||
B|DVLT|20251113|11:42:14|S|30|1.550000||
B|MU|20251113|11:42:14|S|9|235.850000||
B|QDVO|20251113|11:42:14|S|40|29.310000||
B|SPXL|20251113|11:42:14|S|100|216.000000||
B|BABA|20251113|11:42:15|S|1|160.238800||
B|CLF|20251113|11:42:15|S|5000|10.760100||
B|GLXY|20251113|11:42:15|S|300|28.780000||
B|SGOV|20251113|11:42:15|S|400|100.500000||
B|UGL|20251113|11:42:15|S|2000|53.450000||
B|GDX|20251113|11:42:16|S|79|78.285000||
B|NVO|20251113|11:42:16|S|1|49.579100||
B|ZS|20251113|11:42:16|S|1|309.759300||
B|GDX|20251113|11:42:17|S|115|78.285000||
B|IREN|20251113|11:42:17|S|50|50.009300||
B|PH|20251113|11:42:17|S|200|846.090000||
B|QQQ|20251113|11:42:17|S|10|610.359300||
B|QQQ|20251113|11:42:17|S|50|610.279300||
B|AMD|20251113|11:42:18|S|200|253.310000||
B|CAMT|20251113|11:42:18|S|171|100.950000||
B|HTZ|20251113|11:42:18|S|30|5.950000||
B|MU|20251113|11:42:18|S|24|235.780000||
B|NVDA|20251113|11:42:18|S|96|185.659600||
B|PH|20251113|11:42:18|S|1|846.190000||
B|TSLA|20251113|11:42:18|S|20|404.090000||
B|Z|20251113|11:42:18|S|112|71.640900||
B|AGNC|20251113|11:42:19|S|657|10.155200||
B|BE|20251113|11:42:19|S|137|102.895800||
B|GDX|20251113|11:42:19|S|100|78.290000||
B|NBIS|20251113|11:42:19|S|100|88.330000||
B|SCHG|20251113|11:42:19|S|76|32.355000||
B|SEZL|20251113|11:42:19|S|100|52.760000||
B|SOFI|20251113|11:42:19|S|10|29.145000||
B|TSLA|20251113|11:42:19|S|20|404.090000||
B|INTC|20251113|11:42:21|S|5|36.329300||
B|NABL|20251113|11:42:21|S|800|7.870000||
B|PRO|20251113|11:42:21|S|4|23.135000||
B|APLD|20251113|11:42:22|S|10|23.715000||
B|DOW|20251113|11:42:22|S|26|22.615000||
B|NIO|20251113|11:42:22|S|500|6.215000||
B|NOK|20251113|11:42:22|S|3000|6.975000||
B|UVIX|20251113|11:42:22|S|90|9.810000||
B|VT|20251113|11:42:22|S|1|139.955000||
B|AMD|20251113|11:42:23|S|9|253.328800||
B|BABA|20251113|11:42:23|S|70|160.177300||
B|IONQ|20251113|11:42:23|S|5|45.855000||
B|QUBT|20251113|11:42:23|S|5|10.105000||
B|RKLB|20251113|11:42:23|S|3474|45.850000||
B|SOXX|20251113|11:42:23|S|6|289.418800||
B|TSLA|20251113|11:42:23|S|10|404.060000||
B|CHYM|20251113|11:42:24|S|2|19.210000||
B|HYG|20251113|11:42:24|S|4|80.280000||
B|MO|20251113|11:42:24|S|11|57.905000||
B|NVDA|20251113|11:42:24|S|10|185.629300||
B|NVTS|20251113|11:42:24|S|58|7.980000||
B|QQQ|20251113|11:42:24|S|100|610.280000||
B|TSLA|20251113|11:42:24|S|5|404.035000||
B|VOE|20251113|11:42:24|S|31|175.085000||
B|XPEV|20251113|11:42:24|S|13|26.780700||
B|AAPL|20251113|11:42:25|S|100|273.725000||
B|DIS|20251113|11:42:25|S|1|105.735200||
B|EC|20251113|11:42:25|S|20|10.089300||
B|GDX|20251113|11:42:25|S|200|78.315000||
B|OKLO|20251113|11:42:25|S|4|103.640000||
B|OKLO|20251113|11:42:25|S|175|103.400000||
B|OPEN|20251113|11:42:25|S|100|8.805000||
B|PLTR|20251113|11:42:25|S|10|174.305000||
B|Z|20251113|11:42:25|S|54|71.680400||
B|APH|20251113|11:42:26|S|19|135.330000||
B|AVGO|20251113|11:42:26|S|10|334.890000||
B|CLF|20251113|11:42:26|S|1|10.760700||
B|FTEC|20251113|11:42:26|S|2|225.138500||
B|OPEN|20251113|11:42:26|S|123|8.809300||
B|PLTR|20251113|11:42:26|S|2|174.310000||
B|ROKU|20251113|11:42:26|S|26|99.933700||
B|TSLA|20251113|11:42:26|S|2|403.790000||
B|COIN|20251113|11:42:27|S|40|290.250000||
B|MSTR|20251113|11:42:27|S|1|217.275000||
B|NVDA|20251113|11:42:27|S|2|185.609300||
B|NVVE|20251113|11:42:27|S|6000|0.487500||
B|SNDK|20251113|11:42:27|S|10|247.320000||
B|SOXL|20251113|11:42:27|S|100|39.260000||
B|SOXL|20251113|11:42:27|S|400|39.258800||
B|SOXL|20251113|11:42:27|S|600|39.255000||
B|TSLA|20251113|11:42:27|S|200|403.800000||
B|Z|20251113|11:42:27|S|14|71.621700||
B|AMAT|20251113|11:42:28|S|12|222.990000||
B|BRK/B|20251113|11:42:28|S|1|507.826300||
B|IREN|20251113|11:42:28|S|1000|49.980000||
B|LBRDK|20251113|11:42:28|S|19|48.330000||
B|OPEN|20251113|11:42:28|S|1000|8.809300||
B|TSLL|20251113|11:42:28|S|150|16.555000||
B|AVGO|20251113|11:42:29|S|100|334.990000||
B|DOCN|20251113|11:42:30|S|20|45.400000||
B|HIMS|20251113|11:42:30|S|80|37.080000||
B|TSLL|20251113|11:42:30|S|100|16.560000||
B|UVXY|20251113|11:42:30|S|300|10.620000||
B|AMD|20251113|11:42:31|S|39|253.200000||
B|APH|20251113|11:42:31|S|1|135.340000||
B|PLTR|20251113|11:42:31|S|200|174.288600||
B|VOO|20251113|11:42:31|S|100|620.248800||
B|Z|20251113|11:42:31|S|13|71.678900||
B|AMD|20251113|11:42:32|S|25|253.210000||
B|BKSY|20251113|11:42:32|S|19|14.670000||
B|IAU|20251113|11:42:32|S|720|79.075000||
B|NAK|20251113|11:42:32|S|1000|1.756000||
B|NVDA|20251113|11:42:32|S|5|185.589300||
B|TSLA|20251113|11:42:32|S|7|403.820000||
B|TSLA|20251113|11:42:32|S|39|403.810000||
B|ECX|20251113|11:42:33|S|4225|2.335000||
B|ECX|20251113|11:42:33|S|4649|2.335000||
B|SHV|20251113|11:42:33|S|20|110.250000||
B|TSLL|20251113|11:42:33|S|100|16.549300||
B|VOO|20251113|11:42:33|S|5|620.262900||
B|DIS|20251113|11:42:34|S|1|105.750000||
B|GDX|20251113|11:42:34|S|42|78.305000||
B|GDX|20251113|11:42:34|S|200|78.310000||
B|HIMS|20251113|11:42:34|S|1000|37.078800||
B|QQQ|20251113|11:42:34|S|8|610.315000||
B|QQQ|20251113|11:42:34|S|170|610.339300||
B|TSLA|20251113|11:42:34|S|40|403.820000||
B|TSLA|20251113|11:42:34|S|100|403.770000||
B|U|20251113|11:42:34|S|100|36.730000||
B|AMD|20251113|11:42:35|S|10|253.062000||
B|DRUG|20251113|11:42:35|S|20|57.990000||
B|SNDK|20251113|11:42:35|S|1|247.160000||
B|TSLA|20251113|11:42:35|S|3|403.900000||
B|HIMS|20251113|11:42:36|S|100|37.160000||
B|RIVN|20251113|11:42:36|S|100|16.655000||
B|TSDD|20251113|11:42:36|S|500|10.989300||
B|UVIX|20251113|11:42:36|S|3|9.820000||
B|IONQ|20251113|11:42:37|E|1|45.920000||
B|LI|20251113|11:42:37|S|100|19.949300||
B|AVGO|20251113|11:42:38|S|100|334.990000||
B|BE|20251113|11:42:38|S|251|102.220000||
B|C|20251113|11:42:38|S|257|102.280000||
B|GDX|20251113|11:42:38|S|290|78.289300||
B|NVDA|20251113|11:42:38|S|10|185.570700||
B|PAGS|20251113|11:42:38|S|138|9.569300||
B|RZLV|20251113|11:42:38|S|1000|3.035000||
B|TSLA|20251113|11:42:38|S|1|403.920000||
B|INTC|20251113|11:42:39|S|3|36.319300||
B|NVVE|20251113|11:42:39|S|100|0.485600||
B|SKF|20251113|11:42:39|S|100|27.294600||
B|TSLA|20251113|11:42:39|S|40|403.980000||
B|UVIX|20251113|11:42:39|S|300|9.830000||
B|ZS|20251113|11:42:39|S|3|309.892300||
B|HOOD|20251113|11:42:40|S|100|122.740000||
B|QQQ|20251113|11:42:40|S|20|610.269300||
B|QQQ|20251113|11:42:40|S|50|610.309000||
B|QQQ|20251113|11:42:40|S|80|610.270000||
B|TQQQ|20251113|11:42:40|S|300|105.659300||
B|AMD|20251113|11:42:41|S|117|253.110000||
B|BN|20251113|11:42:41|S|10|43.489300||
B|IREN|20251113|11:42:41|S|100|49.990000||
B|XYZ|20251113|11:42:41|S|20|62.960000||
B|AMD|20251113|11:42:42|S|39|253.110000||
B|BMNR|20251113|11:42:42|S|96|37.340000||
B|NVDA|20251113|11:42:42|S|5|185.629900||
B|ORLA|20251113|11:42:42|S|228|12.460000||
B|UGRO|20251113|11:42:42|S|105|0.460000||
B|UVIX|20251113|11:42:42|S|3|9.830000||
B|AMD|20251113|11:42:43|S|39|253.030000||
B|COIN|20251113|11:42:43|S|1|290.367900||
B|GDX|20251113|11:42:43|S|307|78.299300||
B|GOOGL|20251113|11:42:43|S|25|279.630000||
B|KRE|20251113|11:42:43|S|92|61.445000||
B|KRE|20251113|11:42:43|S|200|61.445000||
B|ROKU|20251113|11:42:43|S|100|99.990000||
B|UAA|20251113|11:42:43|S|200|4.720000||
B|AMD|20251113|11:42:44|S|100|253.020000||
B|AMD|20251113|11:42:44|S|142|253.030000||
B|FRO|20251113|11:42:44|S|300|25.650000||
B|QQQ|20251113|11:42:44|S|2|610.270000||
B|STX|20251113|11:42:44|S|147|270.410000||
B|STX|20251113|11:42:44|S|153|270.419000||
B|VOO|20251113|11:42:44|S|20|620.218800||
B|SLV|20251113|11:42:45|S|200|48.065000||
B|SLV|20251113|11:42:45|S|400|48.065000||
B|AMD|20251113|11:42:46|S|60|252.960000||
B|BNDW|20251113|11:42:46|S|1|69.749800||
B|CLOV|20251113|11:42:46|S|67|2.445000||
B|DOC|20251113|11:42:46|S|2|17.567000||
B|MAGS|20251113|11:42:46|S|2|64.995000||
B|NVAX|20251113|11:42:46|S|3|7.090000||
B|RKLX|20251113|11:42:46|S|3|69.042300||
B|SOFI|20251113|11:42:46|S|3000|29.159300||
B|XLP|20251113|11:42:46|S|1|77.508500||
B|APLD|20251113|11:42:47|S|100|23.699100||
B|CEG|20251113|11:42:47|S|1|338.865000||
B|CRWV|20251113|11:42:47|S|100|80.280000||
B|EVAC/U|20251113|11:42:47|S|10|10.180000||
B|KRE|20251113|11:42:47|S|200|61.445000||
B|LAES|20251113|11:42:47|S|100|5.015000||
B|MSTY|20251113|11:42:47|S|100|8.660000||
B|PLBY|20251113|11:42:47|S|3|1.715000||
B|UGRO|20251113|11:42:47|S|60|0.439700||
B|IONQ|20251113|11:42:48|S|1|45.919000||
B|LAC|20251113|11:42:48|S|88|4.665000||
B|PLTR|20251113|11:42:48|S|20|174.290000||
B|SJT|20251113|11:42:48|S|500|6.270000||
B|SOXS|20251113|11:42:48|S|1200|3.835000||
B|SYNA|20251113|11:42:48|S|100|65.730000||
B|UVIX|20251113|11:42:48|S|3|9.840000||
B|ZS|20251113|11:42:48|S|40|310.408000||
B|AMD|20251113|11:42:49|S|50|252.960000||
B|BMNR|20251113|11:42:49|S|100|37.330000||
B|BMNR|20251113|11:42:49|S|100|37.360000||
B|BMNR|20251113|11:42:49|S|250|37.360000||
B|CDE|20251113|11:42:49|S|11|15.329300||
B|C|20251113|11:42:50|S|4|102.230000||
B|CDXS|20251113|11:42:50|S|200|1.775000||
B|ISRG|20251113|11:42:50|S|5|568.920000||
B|LAC|20251113|11:42:50|S|1|4.660000||
B|PAC|20251113|11:42:50|S|1|220.440000||
B|SNDK|20251113|11:42:50|S|100|246.680000||
B|XPEV|20251113|11:42:50|S|86|26.825000||
B|GFI|20251113|11:42:51|S|29|41.910000||
B|ORCL|20251113|11:42:51|S|2|218.797800||
B|AAPL|20251113|11:42:52|S|100|273.810000||
B|MSTZ|20251113|11:42:52|S|625|9.869300||
B|NVDA|20251113|11:42:52|S|30|185.589300||
B|PLTR|20251113|11:42:52|S|1|174.320000||
B|QBTS|20251113|11:42:52|S|100|23.605000||
B|SEZL|20251113|11:42:52|S|400|52.770000||
B|SOFI|20251113|11:42:52|S|18|29.165000||
B|XLP|20251113|11:42:52|S|4|77.507600||
B|C|20251113|11:42:53|S|100|102.220000||
B|CRK|20251113|11:42:53|S|200|25.780000||
B|GDX|20251113|11:42:53|S|292|78.309300||
B|STX|20251113|11:42:53|S|200|270.370000||
B|BABA|20251113|11:42:54|S|5|160.178300||
B|NVDA|20251113|11:42:54|S|225|185.585000||
B|QUBT|20251113|11:42:54|S|676|10.100000||
B|TSLL|20251113|11:42:54|S|50|16.570000||
B|ALAB|20251113|11:42:55|S|8|141.800000||
B|AMD|20251113|11:42:55|S|50|252.990000||
B|B|20251113|11:42:55|S|57|37.080700||
B|CRWV|20251113|11:42:55|S|5|80.270000||
B|TSYY|20251113|11:42:55|S|234|6.440000||
B|NVDA|20251113|11:42:56|S|10|185.599300||
B|QQQ|20251113|11:42:56|S|1|610.279100||
B|TNMG|20251113|11:42:56|E|3930|0.467100||
B|TSLA|20251113|11:42:56|S|1|403.999600||
B|ORCL|20251113|11:42:57|S|1|218.780000||
B|SON|20251113|11:42:57|S|6|41.830000||
B|VVX|20251113|11:42:57|S|5|55.490000||
B|WDC|20251113|11:42:57|S|80|159.680000||
B|WDC|20251113|11:42:57|S|170|159.680000||
B|EQX|20251113|11:42:58|S|500|13.189300||
B|HIMS|20251113|11:42:58|S|50|37.280000||
B|NVDA|20251113|11:42:58|S|12|185.579300||
B|NVDA|20251113|11:42:58|S|20|185.579300||
B|PINS|20251113|11:42:58|S|2|27.065000||
B|QQQ|20251113|11:42:58|S|50|610.259100||
B|MU|20251113|11:42:59|S|25|235.605000||
B|QQQ|20251113|11:42:59|S|40|610.235000||
B|SNDK|20251113|11:42:59|S|12|246.470000||
B|SOXL|20251113|11:42:59|S|90|39.230000||
B|AMD|20251113|11:43:00|S|3|252.960000||
B|EWU|20251113|11:43:00|S|359|43.339900||
B|GLDM|20251113|11:43:00|S|30|83.100000||
B|SCYB|20251113|11:43:00|S|300|26.350000||
B|SCYB|20251113|11:43:00|S|700|26.345000||
B|SQQQ|20251113|11:43:00|S|267|14.349900||
B|TZA|20251113|11:43:00|S|300|8.415000||
B|WAB|20251113|11:43:00|S|100|208.290000||
B|ZS|20251113|11:43:00|S|6|310.404400||
B|BMNR|20251113|11:43:01|S|100|37.330000||
B|DUOL|20251113|11:43:01|S|4|184.460000||
B|IBKR|20251113|11:43:01|S|20|68.525000||
B|CMC|20251113|11:43:02|S|9|60.390000||
B|IBM|20251113|11:43:02|S|100|309.520000||
B|LOMA|20251113|11:43:02|S|100|11.460000||
B|PLTR|20251113|11:43:02|S|18|174.270000||
B|PLTR|20251113|11:43:02|S|29|174.270000||
B|QQQ|20251113|11:43:02|S|4|610.079300||
B|BTDR|20251113|11:43:03|S|27|11.120000||
B|CODIpC|20251113|11:43:03|S|26|16.810000||
B|CVNA|20251113|11:43:03|S|92|317.760000||
B|IREN|20251113|11:43:03|S|20|49.912800||
B|NVDA|20251113|11:43:03|S|400|185.475000||
B|BBD|20251113|11:43:04|S|5500|3.700000||
B|IONQ|20251113|11:43:04|S|10|45.855000||
B|OKLO|20251113|11:43:04|S|200|103.505000||
B|PLTR|20251113|11:43:04|S|28|174.278400||
B|QQQ|20251113|11:43:04|S|1|610.020000||
B|SNA|20251113|11:43:04|S|35|340.155000||
B|SOXL|20251113|11:43:04|S|100|39.150000||
B|TQQQ|20251113|11:43:04|S|30|105.539300||
B|TQQQ|20251113|11:43:04|S|100|105.539300||
B|AMD|20251113|11:43:05|S|10|252.680000||
B|C|20251113|11:43:05|S|231|102.160000||
B|GOOG|20251113|11:43:05|S|1|280.310000||
B|LOMA|20251113|11:43:05|S|64|11.470000||
B|LXEO|20251113|11:43:05|S|1000|8.945000||
B|NVDA|20251113|11:43:05|S|80|185.439300||
B|TSLA|20251113|11:43:05|S|1|403.450000||
B|TSLA|20251113|11:43:05|S|4|403.400000||
B|VOO|20251113|11:43:05|S|3|620.098600||
B|SERV|20251113|11:43:06|S|3|9.450000||
B|TSLA|20251113|11:43:06|S|1|403.350000||
B|TTEK|20251113|11:43:06|S|3|37.340000||
B|VOO|20251113|11:43:06|S|12|620.090500||
B|DFLI|20251113|11:43:07|E|64|0.780100||
B|MUR|20251113|11:43:07|S|203|29.690000||
B|TSLA|20251113|11:43:07|S|63|403.448400||
B|GEV|20251113|11:43:08|S|3|544.730000||
B|NVVE|20251113|11:43:08|S|368|0.484200||
B|TSLA|20251113|11:43:08|S|11|403.410000||
B|XLE|20251113|11:43:08|S|400|91.029300||
B|BOIL|20251113|11:43:09|S|500|36.870000||
B|LEU|20251113|11:43:09|E|10|248.425000||
B|MARA|20251113|11:43:09|S|75|13.450700||
B|NVDA|20251113|11:43:09|S|100|185.499300||
B|NVDA|20251113|11:43:09|S|150|185.475000||
B|PLTR|20251113|11:43:09|S|2|174.280000||
B|TSLA|20251113|11:43:09|S|2|403.458500||
B|BABA|20251113|11:43:10|S|50|160.220000||
B|BMNR|20251113|11:43:10|S|100|37.325000||
B|TSM|20251113|11:43:10|S|3|281.220000||
B|VIST|20251113|11:43:10|S|34|48.120000||
B|VOO|20251113|11:43:10|S|1|620.078800||
B|WOLF|20251113|11:43:10|S|300|18.440000||
B|AMD|20251113|11:43:11|S|100|252.690000||
B|BLSH|20251113|11:43:11|S|1|42.000000||
B|SEZL|20251113|11:43:11|S|100|52.660000||
B|SEZL|20251113|11:43:11|S|100|52.820000||
B|SEZL|20251113|11:43:11|S|200|52.820000||
B|TSLA|20251113|11:43:11|S|2|403.378000||
B|VIST|20251113|11:43:11|S|28|48.120000||
B|ZIM|20251113|11:43:11|S|26|16.135000||
B|MYO|20251113|11:43:12|S|200|0.827300||
B|VIST|20251113|11:43:12|S|5|48.120000||
B|AAAU|20251113|11:43:13|S|8|41.430000||
B|AMD|20251113|11:43:13|S|40|252.695000||
B|AMD|20251113|11:43:13|S|50|252.695000||
B|COIN|20251113|11:43:13|S|200|289.820000||
B|JMIA|20251113|11:43:13|S|9|10.270000||
B|RMBS|20251113|11:43:13|S|1|93.890000||
B|TSLA|20251113|11:43:13|S|141|403.400000||
B|TSLA|20251113|11:43:13|S|180|403.427600||
B|TSLL|20251113|11:43:13|S|1000|16.520000||
B|ZIM|20251113|11:43:13|S|210|16.135000||
B|ORCL|20251113|11:43:14|S|11|218.600000||
B|VIST|20251113|11:43:14|S|33|48.120000||
B|VOO|20251113|11:43:14|S|6|620.049000||
B|ZTS|20251113|11:43:14|S|100|121.800000||
B|NVDA|20251113|11:43:15|S|25|185.479300||
B|TSLA|20251113|11:43:15|S|1|403.400000||
B|TSLA|20251113|11:43:15|S|100|403.360000||
B|ZS|20251113|11:43:15|S|40|310.384200||
B|TSLA|20251113|11:43:16|S|40|403.401700||
B|BUR|20251113|11:43:17|S|100|8.735000||
B|HMY|20251113|11:43:17|S|300|18.060000||
B|NVDA|20251113|11:43:17|S|8|185.479300||
B|QQQ|20251113|11:43:17|S|1|610.039300||
B|SOFI|20251113|11:43:17|S|30|29.165000||
B|SPXL|20251113|11:43:17|S|213|215.720000||
B|TSLA|20251113|11:43:17|S|87|403.370000||
B|V|20251113|11:43:17|S|1|337.410000||
B|VYM|20251113|11:43:17|S|5|141.900000||
B|AMZN|20251113|11:43:18|S|3|239.308600||
B|NVDA|20251113|11:43:18|S|1|185.510700||
B|NVVE|20251113|11:43:18|S|1500|0.488900||
B|TSLA|20251113|11:43:18|S|120|403.450000||
B|AMD|20251113|11:43:19|S|64|252.980000||
B|AVNM|20251113|11:43:19|S|6|72.489400||
B|IMPP|20251113|11:43:19|S|20|6.100000||
B|VTI|20251113|11:43:19|S|2|331.439100||
B|ZS|20251113|11:43:19|S|1|309.893700||
B|ADM|20251113|11:43:20|S|100|59.120000||
B|AMD|20251113|11:43:20|S|25|253.020000||
B|PLUG|20251113|11:43:20|S|1000|2.475000||
B|SPSM|20251113|11:43:20|S|1|46.005200||
B|TSLA|20251113|11:43:20|S|3|403.540000||
B|ZTS|20251113|11:43:20|S|100|121.800000||
B|DOCN|20251113|11:43:21|S|6|45.350000||
B|PLUG|20251113|11:43:21|S|500|2.474000||
B|SNDK|20251113|11:43:21|S|50|246.140000||
B|TNMG|20251113|11:43:21|S|2000|0.474200||
B|RKLB|20251113|11:43:22|S|1|45.840000||
B|SOXL|20251113|11:43:22|E|1500|39.195000||
B|GDX|20251113|11:43:23|S|73|78.265000||
B|MXL|20251113|11:43:23|S|40|14.055000||
B|VIST|20251113|11:43:23|S|33|48.110000||
B|META|20251113|11:43:24|S|1|607.630000||
B|ZTS|20251113|11:43:24|S|100|121.878400||
B|APLD|20251113|11:43:25|S|1|23.689100||
B|ISRG|20251113|11:43:25|S|7|568.995000||
B|LOMA|20251113|11:43:25|S|3|11.480000||
B|CAVA|20251113|11:43:26|S|100|48.590000||
B|CCSI|20251113|11:43:26|S|100|23.640000||
B|GLD|20251113|11:43:26|S|40|386.050000||
B|HMY|20251113|11:43:26|S|100|18.055000||
B|PLTR|20251113|11:43:26|S|77|174.440000||
B|PLTR|20251113|11:43:26|S|100|174.420000||
B|PLTR|20251113|11:43:26|S|100|174.430000||
B|SOFI|20251113|11:43:26|S|600|29.187500||
B|TQQQ|20251113|11:43:26|S|2|105.630000||
B|U|20251113|11:43:26|S|25|36.760000||
B|CSR|20251113|11:43:27|S|200|66.990000||
B|STRC|20251113|11:43:27|S|200|100.030000||
B|WMT|20251113|11:43:27|S|100|102.385000||
B|DIVO|20251113|11:43:28|S|1|45.435200||
B|QQQ|20251113|11:43:28|S|100|610.209300||
B|TSLA|20251113|11:43:28|S|2|403.591200||
B|ZIM|20251113|11:43:28|S|194|16.135000||
B|CRML|20251113|11:43:29|S|100|9.120000||
B|ECX|20251113|11:43:29|S|200|2.300000||
B|OKLO|20251113|11:43:29|S|41|103.540000||
B|PYPL|20251113|11:43:29|S|40|66.050000||
B|SOFI|20251113|11:43:29|S|50|29.199300||
B|TSLA|20251113|11:43:29|S|5|403.610000||
B|UVXY|20251113|11:43:29|S|400|10.635000||
B|ZTS|20251113|11:43:29|S|7|121.878300||
B|CEG|20251113|11:43:30|S|1|338.500000||
B|NVDA|20251113|11:43:30|S|1|185.659300||
B|SNDK|20251113|11:43:30|S|64|246.521000||
B|SNDK|20251113|11:43:30|S|100|246.360000||
B|TSLL|20251113|11:43:30|S|10|16.539300||
B|ISRG|20251113|11:43:31|S|3|568.995000||
B|ISRG|20251113|11:43:31|S|4|568.995000||
B|KSPI|20251113|11:43:31|S|100|74.870000||
B|PAM|20251113|11:43:31|S|147|86.870000||
B|TSLL|20251113|11:43:31|S|200|16.545000||
B|AMD|20251113|11:43:32|S|50|253.110000||
B|IONQ|20251113|11:43:32|S|8|45.865000||
B|ORCL|20251113|11:43:32|S|20|218.750000||
B|QQQ|20251113|11:43:32|S|100|610.325300||
B|SQQQ|20251113|11:43:32|S|500|14.345000||
B|SRTY|20251113|11:43:32|S|452|12.045000||
B|BABA|20251113|11:43:33|S|95|160.230000||
B|CRCL|20251113|11:43:33|E|1|85.871500||
B|GVAL|20251113|11:43:33|S|1|31.130000||
B|TSLA|20251113|11:43:33|S|86|403.605000||
B|VKTX|20251113|11:43:33|S|2|38.600000||
B|XLE|20251113|11:43:33|S|10|91.039300||
B|ZS|20251113|11:43:33|S|1|309.903600||
B|MSTR|20251113|11:43:34|S|40|217.080000||
B|PG|20251113|11:43:34|S|6|147.790000||
B|TSLL|20251113|11:43:34|S|20|16.525000||
B|WFC|20251113|11:43:34|S|1|85.149300||
B|AMD|20251113|11:43:35|S|200|252.900000||
B|SKYT|20251113|11:43:35|S|300|17.720000||
B|TSLA|20251113|11:43:35|S|100|403.395600||
B|ASML|20251113|11:43:36|S|9|1023.620000||
B|BABA|20251113|11:43:36|S|1|160.200000||
B|HLIT|20251113|11:43:36|S|100|9.660000||
B|QQQ|20251113|11:43:36|S|100|610.165300||
B|SEZL|20251113|11:43:36|S|100|52.850000||
B|XLE|20251113|11:43:36|S|100|91.045000||
B|AFRM|20251113|11:43:37|S|200|72.460000||
B|JPM|20251113|11:43:37|S|30|312.752400||
B|RMBS|20251113|11:43:37|S|100|94.130000||
B|SOUN|20251113|11:43:37|S|20|12.220700||
B|TSLA|20251113|11:43:37|S|1|403.537800||
B|TSLA|20251113|11:43:37|S|8|403.567800||
B|TSLA|20251113|11:43:37|S|10|403.568100||
B|SOXL|20251113|11:43:38|S|4900|39.229300||
B|TSLA|20251113|11:43:38|S|10|403.618600||
B|GEV|20251113|11:43:39|S|55|545.202100||
B|STX|20251113|11:43:39|S|100|270.260000||
B|UDMY|20251113|11:43:39|S|100|5.300000||
B|NVDA|20251113|11:43:40|S|46|185.690000||
B|NVDA|20251113|11:43:40|S|55|185.700000||
B|APP|20251113|11:43:41|S|50|556.520000||
B|ETH|20251113|11:43:41|S|5|31.539900||
B|NVDA|20251113|11:43:41|S|1|185.765000||
B|NVDA|20251113|11:43:41|S|400|185.725000||
B|AMD|20251113|11:43:42|S|100|253.200000||
B|EXK|20251113|11:43:42|S|500|8.009300||
B|IREN|20251113|11:43:42|S|50|50.090000||
B|IREN|20251113|11:43:42|S|100|50.069100||
B|MU|20251113|11:43:42|S|43|235.520000||
B|PLTR|20251113|11:43:42|S|5|174.540000||
B|TSLS|20251113|11:43:42|S|400|5.765000||
B|NUE|20251113|11:43:43|S|3|145.120000||
B|NVDA|20251113|11:43:43|S|50|185.765000||
B|PLTR|20251113|11:43:43|S|15|174.480000||
B|TSLA|20251113|11:43:43|S|80|403.550000||
B|NVDA|20251113|11:43:44|S|3|185.699300||
B|PLTR|20251113|11:43:44|S|2|174.490000||
B|SOXS|20251113|11:43:44|S|100|3.835000||
B|SQQQ|20251113|11:43:44|S|4000|14.345000||
B|URNM|20251113|11:43:44|S|100|55.290000||
B|URNM|20251113|11:43:44|S|700|55.280000||
B|AVGO|20251113|11:43:45|S|20|334.956000||
B|COIN|20251113|11:43:45|S|5|289.790000||
B|META|20251113|11:43:45|S|4|607.654600||
B|ONON|20251113|11:43:45|S|50|41.735100||
B|TSLA|20251113|11:43:45|S|100|403.547600||
B|IREN|20251113|11:43:46|S|600|50.050000||
B|SCHZ|20251113|11:43:46|S|85|23.445500||
B|SOXL|20251113|11:43:46|S|3|39.239300||
B|TEM|20251113|11:43:46|S|10|66.930000||
B|VT|20251113|11:43:46|S|1|139.949300||
B|IONQ|20251113|11:43:47|S|200|45.825000||
B|TPR|20251113|11:43:47|S|15|100.320000||
B|AMD|20251113|11:43:48|S|231|253.060000||
B|AMD|20251113|11:43:48|S|347|253.030000||
B|GOOGL|20251113|11:43:48|S|2|279.464000||
B|HIMS|20251113|11:43:48|S|10|36.938600||
B|TSLA|20251113|11:43:48|S|10|403.370000||
B|TSLL|20251113|11:43:48|S|201|16.515000||
B|ZIM|20251113|11:43:48|S|219|16.135000||
B|MSTR|20251113|11:43:49|S|5|217.200000||
B|ZTO|20251113|11:43:49|S|13|19.120000||
B|ALAB|20251113|11:43:50|S|50|141.770000||
B|AU|20251113|11:43:50|S|16|82.580000||
B|BMNU|20251113|11:43:50|S|100|11.700000||
B|CRWV|20251113|11:43:50|S|20|80.370000||
B|GS|20251113|11:43:50|S|10|820.879000||
B|TSLA|20251113|11:43:50|S|2|403.318000||
B|TSLA|20251113|11:43:50|S|10|403.290000||
B|TSLA|20251113|11:43:50|S|10|403.317800||
B|TSLL|20251113|11:43:50|S|70|16.510000||
B|AMD|20251113|11:43:51|S|50|252.970000||
B|AMD|20251113|11:43:51|S|70|252.970000||
B|COIN|20251113|11:43:51|S|20|289.524500||
B|MARA|20251113|11:43:51|S|50|13.440700||
B|PANW|20251113|11:43:51|S|4|205.070000||
B|QLD|20251113|11:43:51|S|2|140.088800||
B|SLV|20251113|11:43:51|S|18|48.059300||
B|AVGO|20251113|11:43:52|S|5|334.810000||
B|HBAN|20251113|11:43:52|S|255|15.870100||
B|TSLA|20251113|11:43:52|S|37|403.380000||
B|TSLA|20251113|11:43:52|S|100|403.310000||
B|TSLA|20251113|11:43:52|S|143|403.333300||
B|TSLA|20251113|11:43:52|S|204|403.400000||
B|TSLA|20251113|11:43:52|S|400|403.390000||
B|TSLA|20251113|11:43:52|S|1299|403.380000||
B|TSLQ|20251113|11:43:52|S|600|26.535000||
B|KO|20251113|11:43:53|S|100|71.375000||
B|NU|20251113|11:43:53|S|73|15.780000||
B|ORCL|20251113|11:43:53|S|9|218.650000||
B|QQQ|20251113|11:43:53|S|1|610.109100||
B|SGOV|20251113|11:43:53|S|20|100.490000||
B|TIC|20251113|11:43:53|S|100|10.629000||
B|TSLA|20251113|11:43:53|S|100|403.370000||
B|AMZN|20251113|11:43:54|S|500|239.261000||
B|NU|20251113|11:43:54|S|93|15.780000||
B|NVDA|20251113|11:43:54|S|300|185.585000||
B|POET|20251113|11:43:54|S|25|4.740000||
B|SGOV|20251113|11:43:54|S|1900|100.500000||
B|SOFI|20251113|11:43:54|S|14|29.179300||
B|TQQQ|20251113|11:43:54|S|2|105.559300||
B|UVIX|20251113|11:43:54|S|3|9.845000||
B|AMD|20251113|11:43:55|S|100|252.975000||
B|B|20251113|11:43:55|S|532|37.089300||
B|DDC|20251113|11:43:55|S|10|5.460000||
B|TSLA|20251113|11:43:55|S|170|403.360000||
B|BABA|20251113|11:43:56|S|1|160.210000||
B|HD|20251113|11:43:56|S|12|370.800000||
B|NVVE|20251113|11:43:56|S|200|0.481600||
B|PLTR|20251113|11:43:56|S|21|174.400000||
B|TLN|20251113|11:43:56|S|20|351.910000||
B|MSFT|20251113|11:43:57|S|29|508.590000||
B|ADMA|20251113|11:43:58|S|60|16.219100||
B|AKRO|20251113|11:43:58|S|282|54.215000||
B|AVBP|20251113|11:43:58|S|100|19.732500||
B|CGC|20251113|11:43:58|S|20|1.120000||
B|IONQ|20251113|11:43:58|S|1000|45.819100||
B|MU|20251113|11:43:58|S|271|235.290000||
B|RUM|20251113|11:43:58|S|30|5.848500||
B|UNH|20251113|11:43:58|S|80|334.240000||
B|CIBR|20251113|11:43:59|S|6|75.065000||
B|POW|20251113|11:43:59|S|1|20.030000||
B|ARM|20251113|11:44:00|S|5|140.170000||
B|CRWV|20251113|11:44:01|S|7|80.365000||
B|GLDM|20251113|11:44:01|S|1|83.085000||
B|IEP|20251113|11:44:01|S|100|8.740700||
B|IWM|20251113|11:44:01|S|2|238.965000||
B|NXE|20251113|11:44:01|S|10|8.209300||
B|RKLB|20251113|11:44:01|S|50|45.800000||
B|AVGO|20251113|11:44:02|S|3|334.670000||
B|COIN|20251113|11:44:02|S|3|289.435000||
B|FHB|20251113|11:44:02|S|154|24.720000||
B|RBLX|20251113|11:44:02|S|400|100.665000||
B|TSLA|20251113|11:44:02|S|6|403.465000||
B|ULBI|20251113|11:44:02|S|100|5.810000||
B|BITX|20251113|11:44:03|S|100|40.330000||
B|CCL|20251113|11:44:03|S|227|26.525000||
B|CEG|20251113|11:44:03|S|1|338.570000||
B|DASH|20251113|11:44:03|S|100|198.620000||
B|ETHU|20251113|11:44:03|S|100|75.520000||
B|QCOM|20251113|11:44:03|S|1|174.340000||
B|QQQ|20251113|11:44:03|S|7|610.060900||
B|SPHQ|20251113|11:44:03|S|2|73.885000||
B|TSLL|20251113|11:44:03|S|300|16.519300||
B|CAH|20251113|11:44:04|S|6|204.355000||
B|HIMS|20251113|11:44:04|S|20|36.890000||
B|JEPI|20251113|11:44:04|S|5|57.050000||
B|NIO|20251113|11:44:04|S|225|6.225000||
B|QCOM|20251113|11:44:04|S|46|174.340000||
B|SOXL|20251113|11:44:04|S|200|39.169300||
B|TSLA|20251113|11:44:04|S|7|403.480000||
B|HIMS|20251113|11:44:05|S|500|36.879300||
B|SCYB|20251113|11:44:05|S|700|26.345000||
B|ACHR|20251113|11:44:07|S|25|7.970000||
B|ARQQ|20251113|11:44:07|S|100|28.280000||
B|MARA|20251113|11:44:07|S|300|13.445000||
B|SPY|20251113|11:44:07|S|100|674.419900||
B|TEM|20251113|11:44:07|S|50|66.930000||
B|CONI|20251113|11:44:08|S|100|47.320000||
B|PSQ|20251113|11:44:08|S|100|30.665000||
B|ZBRA|20251113|11:44:08|S|50|249.120000||
B|ACHR|20251113|11:44:09|S|2|7.960000||
B|AMZN|20251113|11:44:09|S|8|239.258800||
B|HOOD|20251113|11:44:09|S|20|122.410000||
B|IP|20251113|11:44:09|S|52|38.360000||
B|QQQ|20251113|11:44:09|S|1|609.949700||
B|TSLA|20251113|11:44:09|S|2|403.420000||
B|VT|20251113|11:44:09|S|7|139.925000||
B|GIS|20251113|11:44:10|S|60|47.429300||
B|INTC|20251113|11:44:10|S|10|36.299300||
B|NVDA|20251113|11:44:10|S|100|185.535000||
B|QQQ|20251113|11:44:10|S|30|609.939300||
B|SOFI|20251113|11:44:10|S|20|29.149300||
B|TQQQ|20251113|11:44:10|S|30|105.469300||
B|AMD|20251113|11:44:11|S|100|252.660000||
B|AMD|20251113|11:44:11|S|300|252.655300||
B|MSTR|20251113|11:44:11|S|25|216.960000||
B|RKLB|20251113|11:44:11|S|4|45.760000||
B|TEM|20251113|11:44:11|S|3|66.956300||
B|TQQQ|20251113|11:44:11|S|170|105.509300||
B|TSLA|20251113|11:44:11|S|3|403.440000||
B|TSLL|20251113|11:44:11|S|1355|16.529300||
B|VOO|20251113|11:44:11|S|1|619.939000||
B|ZS|20251113|11:44:11|S|1|309.968200||
B|ZS|20251113|11:44:11|S|11|309.968200||
B|AFRM|20251113|11:44:12|S|15|72.500000||
B|QBTS|20251113|11:44:12|S|100|23.515000||
B|SOXL|20251113|11:44:12|S|700|39.167700||
B|AMD|20251113|11:44:13|S|100|252.810500||
B|AMD|20251113|11:44:13|S|300|252.825000||
B|AMZN|20251113|11:44:13|S|5|239.238600||
B|BBAI|20251113|11:44:13|S|81|6.330000||
B|BBAI|20251113|11:44:13|S|519|6.330000||
B|BGT|20251113|11:44:13|S|100|11.560000||
B|COIN|20251113|11:44:13|S|10|289.439200||
B|NVDA|20251113|11:44:13|S|17|185.597400||
B|TNMG|20251113|11:44:13|S|900|0.470300||
B|TSLA|20251113|11:44:13|S|100|403.562200||
B|URA|20251113|11:44:13|S|100|45.840000||
B|BE|20251113|11:44:14|S|166|104.360000||
B|HOOD|20251113|11:44:14|S|10|122.510000||
B|PLTR|20251113|11:44:14|S|100|174.410000||
B|PRME|20251113|11:44:14|E|100|3.340000||
B|QUBT|20251113|11:44:14|S|9|10.080000||
B|SQQQ|20251113|11:44:14|S|200|14.365000||
B|TSLA|20251113|11:44:14|S|200|403.770000||
B|BE|20251113|11:44:15|S|56|104.370000||
B|BE|20251113|11:44:15|S|110|104.370000||
B|BE|20251113|11:44:15|S|134|104.300000||
B|BE|20251113|11:44:15|S|300|104.300000||
B|CLSK|20251113|11:44:15|S|556|12.367600||
B|CRWV|20251113|11:44:15|S|100|80.380000||
B|DFAT|20251113|11:44:15|S|584|57.614000||
B|NVDA|20251113|11:44:15|S|100|185.620000||
B|NVDA|20251113|11:44:15|S|400|185.629300||
B|OSCR|20251113|11:44:15|S|10|14.190000||
B|AMD|20251113|11:44:16|S|3|252.895000||
B|CTEV|20251113|11:44:16|S|9|46.560000||
B|MNTN|20251113|11:44:16|S|84|13.950000||
B|TSLA|20251113|11:44:16|S|10|403.727300||
B|CX|20251113|11:44:17|S|50|10.375000||
B|DHR|20251113|11:44:17|S|8|225.676500||
B|MS|20251113|11:44:17|S|250|167.566600||
B|NVDL|20251113|11:44:17|S|49|89.575000||
B|QCOM|20251113|11:44:17|S|25|174.420000||
B|QLD|20251113|11:44:17|S|1|140.099100||
B|TSLA|20251113|11:44:17|S|100|403.790000||
B|TSLL|20251113|11:44:17|S|3000|16.539300||
B|TZA|20251113|11:44:17|S|500|8.415000||
B|IONL|20251113|11:44:18|S|82|39.550000||
B|TSLA|20251113|11:44:18|S|20|403.790000||
B|IONQ|20251113|11:44:19|S|100|45.849000||
B|LIN|20251113|11:44:19|S|200|427.730000||
B|PINS|20251113|11:44:19|S|40|27.035000||
B|QQQM|20251113|11:44:19|S|1|251.190000||
B|TEM|20251113|11:44:19|S|1|66.970000||
B|TSLL|20251113|11:44:19|E|50|16.548500||
B|ZIM|20251113|11:44:19|S|100|16.125000||
B|AMD|20251113|11:44:20|S|100|252.860000||
B|HII|20251113|11:44:20|S|2|314.770000||
B|MSTZ|20251113|11:44:20|S|300|9.880000||
B|RVP|20251113|11:44:20|S|20|0.840700||
B|RYAAY|20251113|11:44:20|S|4|64.990000||
B|SOUN|20251113|11:44:20|S|12|12.230700||
B|ZTS|20251113|11:44:20|S|100|121.820000||
B|BBAI|20251113|11:44:21|S|10|6.325000||
B|CIVI|20251113|11:44:21|S|100|29.140000||
B|GIS|20251113|11:44:21|S|10|47.427700||
B|NVDA|20251113|11:44:21|S|1|185.647700||
B|NVTS|20251113|11:44:21|S|539|7.969300||
B|SNAP|20251113|11:44:21|S|1500|8.675000||
B|VOO|20251113|11:44:21|S|1|620.038800||
B|ZS|20251113|11:44:21|S|40|309.914900||
B|HIMS|20251113|11:44:22|S|100|36.859800||
B|MELI|20251113|11:44:22|S|4|2028.591000||
B|PAAS|20251113|11:44:22|S|25|39.278800||
B|TSLA|20251113|11:44:22|S|2|403.830000||
B|TSM|20251113|11:44:22|S|10|281.260000||
B|BRK/B|20251113|11:44:23|S|100|507.880000||
B|TSLA|20251113|11:44:23|S|10|403.880000||
B|VSA|20251113|11:44:23|S|100|0.278301||
B|VSA|20251113|11:44:23|S|400|0.278301||
B|AMD|20251113|11:44:24|S|100|253.070000||
B|IREN|20251113|11:44:24|S|100|50.128800||
B|SERV|20251113|11:44:24|S|100|9.490000||
B|SOFI|20251113|11:44:24|S|1|29.189300||
B|SPYM|20251113|11:44:24|S|404|79.340000||
B|WDC|20251113|11:44:24|S|100|159.380000||
B|WDC|20251113|11:44:24|S|477|159.330000||
B|WDC|20251113|11:44:24|S|734|159.390000||
B|XNET|20251113|11:44:24|S|50|7.740000||
B|ZTS|20251113|11:44:24|S|7|121.878300||
B|NKE|20251113|11:44:25|S|1|65.347700||
B|QS|20251113|11:44:25|S|14|13.750700||
B|WDC|20251113|11:44:25|S|30|159.290000||
B|WDC|20251113|11:44:25|S|70|159.290000||
B|DELL|20251113|11:44:26|S|100|136.450000||
B|LUMN|20251113|11:44:26|S|1|8.360000||
B|OUST|20251113|11:44:26|S|11|22.710000||
B|PLTR|20251113|11:44:26|S|19|174.540000||
B|PLTR|20251113|11:44:26|S|350|174.510000||
B|CRCL|20251113|11:44:27|S|11|85.980000||
B|NVDA|20251113|11:44:27|S|400|185.719900||
B|IREN|20251113|11:44:28|S|14|50.140000||
B|QCOM|20251113|11:44:28|S|48|174.350000||
B|BBBY|20251113|11:44:29|S|1|6.460000||
B|POM|20251113|11:44:29|S|217|3.610100||
B|SOFI|20251113|11:44:29|S|50|29.175000||
B|TSLA|20251113|11:44:29|S|1|403.852500||
B|AMD|20251113|11:44:31|S|100|253.080000||
B|ARGT|20251113|11:44:31|S|11|90.020000||
B|COIN|20251113|11:44:31|S|34|289.720000||
B|IONQ|20251113|11:44:31|S|10|45.909000||
B|META|20251113|11:44:31|S|16|607.806500||
B|META|20251113|11:44:31|S|100|607.750000||
B|MS|20251113|11:44:31|S|250|167.566800||
B|MU|20251113|11:44:31|S|20|235.290000||
B|NLR|20251113|11:44:31|S|50|131.013600||
B|NVDA|20251113|11:44:31|S|100|185.765000||
B|PLTR|20251113|11:44:31|S|100|174.658300||
B|PLTR|20251113|11:44:31|S|200|174.680000||
B|RKLB|20251113|11:44:31|S|10|45.850000||
B|TSLA|20251113|11:44:31|S|36|403.978000||
B|TSLA|20251113|11:44:31|S|40|403.960000||
B|CCSI|20251113|11:44:32|S|1|23.640000||
B|FSS|20251113|11:44:32|S|46|109.440000||
B|HROW|20251113|11:44:32|S|175|39.060000||
B|RBRK|20251113|11:44:32|S|2|70.980000||
B|APLS|20251113|11:44:33|S|90|20.240000||
B|RTX|20251113|11:44:33|S|2|175.619400||
B|SOFI|20251113|11:44:33|S|110|29.169300||
B|TZA|20251113|11:44:33|S|5|8.418500||
B|BN|20251113|11:44:34|S|800|43.379100||
B|PYPL|20251113|11:44:34|S|100|66.080000||
B|QQQ|20251113|11:44:34|S|1|610.199300||
B|UVIX|20251113|11:44:34|S|3|9.840000||
B|MSTZ|20251113|11:44:35|S|325|9.869300||
B|TSLA|20251113|11:44:35|S|90|403.680000||
B|UVXY|20251113|11:44:35|S|600|10.645000||
B|BKSY|20251113|11:44:36|S|135|14.640000||
B|DOMO|20251113|11:44:36|S|200|12.490000||
B|DOMO|20251113|11:44:36|S|400|12.500000||
B|OPEN|20251113|11:44:36|S|200|8.785000||
B|OPEN|20251113|11:44:36|S|300|8.789300||
B|PEG|20251113|11:44:36|S|1|82.259800||
B|BE|20251113|11:44:37|S|60|104.520000||
B|EXOD|20251113|11:44:37|S|41|18.290000||
B|IREN|20251113|11:44:37|S|15|50.060000||
B|MSFT|20251113|11:44:37|S|117|508.560000||
B|ROBN|20251113|11:44:37|S|50|72.320000||
B|SPMD|20251113|11:44:37|S|647|56.835000||
B|TSLA|20251113|11:44:37|S|1|403.820000||
B|TSLA|20251113|11:44:37|S|90|403.910000||
B|Z|20251113|11:44:37|S|7|71.633700||
B|ZS|20251113|11:44:37|S|1|309.900500||
B|AMD|20251113|11:44:38|S|200|253.100000||
B|ICE|20251113|11:44:38|S|147|153.326800||
B|QQQ|20251113|11:44:38|S|542|610.260400||
B|RKLB|20251113|11:44:38|S|80|45.860000||
B|CRS|20251113|11:44:39|S|7|333.950000||
B|NU|20251113|11:44:39|S|400|15.785000||
B|NVDA|20251113|11:44:39|S|100|185.815000||
B|NVVE|20251113|11:44:39|S|950|0.477100||
B|AMD|20251113|11:44:40|S|100|253.070000||
B|MS|20251113|11:44:40|S|250|167.566800||
B|BB|20251113|11:44:41|S|150|4.365000||
B|BNDX|20251113|11:44:41|S|633|49.605000||
B|IONQ|20251113|11:44:41|S|3|45.899100||
B|QCOM|20251113|11:44:41|S|16|174.390000||
B|RBLX|20251113|11:44:41|S|10|100.700000||
B|SCHH|20251113|11:44:41|S|11|21.235000||
B|CLSK|20251113|11:44:42|S|8|12.379300||
B|FRDM|20251113|11:44:42|S|141|48.000000||
B|TSLA|20251113|11:44:42|S|1|403.960000||
B|TSLA|20251113|11:44:42|S|1|403.990000||
B|V|20251113|11:44:42|S|1|337.470000||
B|VOO|20251113|11:44:42|S|4|620.160000||
B|AAPL|20251113|11:44:43|S|100|273.590000||
B|AFRM|20251113|11:44:43|S|41|72.590000||
B|TSLA|20251113|11:44:43|S|120|404.020000||
B|HIMZ|20251113|11:44:44|S|200|8.230000||
B|TQQQ|20251113|11:44:44|S|100|105.677600||
B|TSLA|20251113|11:44:44|S|80|403.960000||
B|UNP|20251113|11:44:44|S|100|222.460000||
B|UNP|20251113|11:44:44|S|800|222.440000||
B|UNP|20251113|11:44:44|S|1000|222.460000||
B|TNA|20251113|11:44:45|S|100|42.447600||
B|BLNK|20251113|11:44:46|S|400|1.469900||
B|BMNR|20251113|11:44:46|S|100|37.360000||
B|BMNR|20251113|11:44:46|S|200|37.350000||
B|CRWV|20251113|11:44:46|S|100|80.480000||
B|EWZ|20251113|11:44:46|S|105|33.115000||
B|KOS|20251113|11:44:46|S|2387|1.490000||
B|PLTR|20251113|11:44:46|S|5|174.598400||
B|PLTR|20251113|11:44:46|S|5|174.600000||
B|SEDG|20251113|11:44:46|S|4|37.260000||
B|TSLA|20251113|11:44:46|S|17|403.890000||
B|HON|20251113|11:44:47|S|10|201.810000||
B|INTC|20251113|11:44:47|S|1100|36.305000||
B|NVO|20251113|11:44:47|S|1000|49.565000||
B|PLTR|20251113|11:44:47|S|28|174.620000||
B|PLTR|20251113|11:44:47|S|100|174.610000||
B|SOFI|20251113|11:44:47|S|5|29.185000||
B|VBIL|20251113|11:44:47|S|30|75.490000||
B|AAPL|20251113|11:44:48|S|5|273.500000||
B|TSLL|20251113|11:44:48|S|5000|16.557500||
B|ZS|20251113|11:44:48|S|1|309.852700||
B|BABA|20251113|11:44:49|S|3|160.408600||
B|CRWV|20251113|11:44:49|S|50|80.480000||
B|INTC|20251113|11:44:49|S|300|36.305000||
B|JMIA|20251113|11:44:49|S|300|10.230000||
B|UVIX|20251113|11:44:49|S|3|9.840000||
B|BKSY|20251113|11:44:50|S|40|14.640000||
B|CRM|20251113|11:44:50|S|100|242.810000||
B|UNH|20251113|11:44:50|S|60|334.330000||
B|UUP|20251113|11:44:50|S|180|28.045000||
B|GEHC|20251113|11:44:51|S|20|75.060000||
B|VOO|20251113|11:44:51|S|2|620.088800||
B|AMD|20251113|11:44:52|S|25|253.129500||
B|BE|20251113|11:44:52|S|100|104.330000||
B|NVDA|20251113|11:44:52|S|2|185.819300||
B|RKLB|20251113|11:44:52|S|4|45.820000||
B|SOXL|20251113|11:44:52|S|20|39.279300||
B|AMD|20251113|11:44:53|S|25|253.129500||
B|BMNR|20251113|11:44:53|S|5|37.380000||
B|MMM|20251113|11:44:53|S|25|170.585000||
B|NVDA|20251113|11:44:53|S|50|185.855000||
B|BE|20251113|11:44:54|S|22|104.400000||
B|HOOD|20251113|11:44:54|S|1|122.510000||
B|IMPP|20251113|11:44:54|S|20|6.100000||
B|DDS|20251113|11:44:55|S|1|722.870000||
B|NVDA|20251113|11:44:55|S|200|185.840600||
B|QQQ|20251113|11:44:55|S|270|610.300000||
B|TSLA|20251113|11:44:55|S|300|403.900000||
B|SNDK|20251113|11:44:56|S|272|248.260000||
B|SPMO|20251113|11:44:56|S|8|117.953500||
B|TSLL|20251113|11:44:56|S|200|16.560000||
B|IBM|20251113|11:44:57|S|100|309.145000||
B|OKLO|20251113|11:44:57|S|100|103.380000||
B|ONDS|20251113|11:44:57|S|90|6.795000||
B|TSLA|20251113|11:44:57|S|100|403.930000||
B|META|20251113|11:44:58|S|100|607.720000||
B|NIO|20251113|11:44:58|S|50|6.225000||
B|QBTS|20251113|11:44:58|S|100|23.575000||
B|SEDG|20251113|11:44:58|S|68|37.240000||
B|SLV|20251113|11:44:58|S|7|48.075000||
B|SPY|20251113|11:44:58|S|90|674.510000||
B|TQQQ|20251113|11:44:58|S|200|105.645000||
B|TSM|20251113|11:44:58|S|1|281.460000||
B|ARCB|20251113|11:44:59|S|100|65.780000||
B|ARCB|20251113|11:44:59|S|200|65.766000||
B|ULTY|20251113|11:44:59|S|1|4.248600||
B|AAL|20251113|11:45:00|S|10|13.180000||
B|ALB|20251113|11:45:00|S|30|116.820000||
B|AMD|20251113|11:45:00|S|19|253.140000||
B|AMD|20251113|11:45:00|S|20|253.128800||
B|AMD|20251113|11:45:00|S|21|253.130000||
B|APLT|20251113|11:45:00|S|200|0.351600||
B|ETHT|20251113|11:45:00|S|60|52.700000||
B|TQQQ|20251113|11:45:00|S|47|105.639300||
B|TQQQ|20251113|11:45:00|S|100|105.619300||
B|TSLA|20251113|11:45:00|S|45|403.867500||
B|TSM|20251113|11:45:00|S|1|281.430000||
B|BABA|20251113|11:45:01|S|300|160.458200||
B|BABA|20251113|11:45:01|S|320|160.458300||
B|GDX|20251113|11:45:01|S|600|78.295000||
B|NVVE|20251113|11:45:01|S|10|0.468500||
B|Z|20251113|11:45:01|S|400|71.564100||
B|ADP|20251113|11:45:02|S|3|253.910000||
B|AMD|20251113|11:45:02|S|10|253.331200||
B|AMD|20251113|11:45:02|S|20|253.339500||
B|NVDA|20251113|11:45:02|S|200|185.835000||
B|SOXL|20251113|11:45:02|S|969|39.369300||
B|TPR|20251113|11:45:02|S|57|100.346000||
B|TQQQ|20251113|11:45:02|S|400|105.709300||
B|COIN|20251113|11:45:03|S|36|289.770000||
B|AMD|20251113|11:45:04|S|10|253.391200||
B|AMD|20251113|11:45:04|S|50|253.360000||
B|CVX|20251113|11:45:04|S|7|155.620000||
B|NVDA|20251113|11:45:04|S|2|185.879300||
B|QBTS|20251113|11:45:04|S|100|23.605000||
B|TSLA|20251113|11:45:04|S|161|403.960000||
B|FRSH|20251113|11:45:05|S|500|12.045000||
B|META|20251113|11:45:05|S|10|608.102100||
B|SOXL|20251113|11:45:05|S|600|39.389300||
B|TSLA|20251113|11:45:05|S|74|403.880000||
B|UUUU|20251113|11:45:05|S|14|15.590000||
B|UUUU|20251113|11:45:05|S|686|15.580000||
B|ZTS|20251113|11:45:05|S|16|121.891600||
B|AMD|20251113|11:45:06|S|25|253.290000||
B|BDX|20251113|11:45:06|S|14|194.480000||
B|HIMS|20251113|11:45:06|S|400|36.760000||
B|NVDA|20251113|11:45:06|S|98|185.849300||
B|TSLL|20251113|11:45:06|S|10|16.555000||
B|VAC|20251113|11:45:06|S|100|47.040000||
B|AMD|20251113|11:45:07|S|50|253.240000||
B|COF|20251113|11:45:07|S|10|219.630000||
B|IWF|20251113|11:45:07|S|33|471.389000||
B|LCID|20251113|11:45:07|E|5|15.569900||
B|QQQ|20251113|11:45:07|S|2|610.269100||
B|U|20251113|11:45:07|S|200|37.080500||
B|CRDO|20251113|11:45:08|S|100|141.420000||
B|DIS|20251113|11:45:08|S|15|105.829100||
B|LAC|20251113|11:45:08|S|900|4.675000||
B|NFLX|20251113|11:45:08|S|1|1153.510000||
B|ARRY|20251113|11:45:09|S|700|7.745000||
B|BA|20251113|11:45:09|S|40|193.340000||
B|CRM|20251113|11:45:09|S|31|242.820000||
B|INCY|20251113|11:45:09|S|200|107.060000||
B|NVDX|20251113|11:45:09|S|30|18.219900||
B|TSLA|20251113|11:45:09|S|2|403.780000||
B|AFRM|20251113|11:45:10|S|100|72.580000||
B|APP|20251113|11:45:10|S|50|556.610000||
B|DELL|20251113|11:45:10|S|5|136.625000||
B|QQQ|20251113|11:45:10|S|1|610.249100||
B|TSLA|20251113|11:45:10|S|66|403.670000||
B|EWY|20251113|11:45:11|S|100|95.202400||
B|IONQ|20251113|11:45:11|S|6|45.829800||
B|OKLO|20251113|11:45:11|S|100|103.430000||
B|SOXL|20251113|11:45:11|S|100|39.315000||
B|TQQQ|20251113|11:45:11|S|100|105.629300||
B|TSLA|20251113|11:45:11|S|146|403.680000||
B|ALB|20251113|11:45:12|S|95|116.760000||
B|BE|20251113|11:45:12|S|37|104.790000||
B|CMND|20251113|11:45:12|E|100|0.384100||
B|PFE|20251113|11:45:12|S|28|26.095000||
B|TSLA|20251113|11:45:12|S|29|403.710000||
B|AZO|20251113|11:45:13|S|1|3862.045000||
B|ROK|20251113|11:45:13|S|20|382.470000||
B|SOFI|20251113|11:45:13|S|30|29.129300||
B|SOFI|20251113|11:45:13|S|147|29.129300||
B|SPGI|20251113|11:45:13|S|3|504.280000||
B|SPY|20251113|11:45:13|S|2|674.390000||
B|IBKR|20251113|11:45:14|S|84|68.565000||
B|SOUN|20251113|11:45:14|S|2|12.245000||
B|TNMG|20251113|11:45:14|S|200|0.470050||
B|TSLL|20251113|11:45:14|S|100|16.549300||
B|TSLL|20251113|11:45:14|S|810|16.550000||
B|Z|20251113|11:45:14|S|100|71.545600||
B|ADMA|20251113|11:45:15|S|8|16.179300||
B|APP|20251113|11:45:15|S|50|556.610000||
B|COIN|20251113|11:45:15|S|72|289.760000||
B|ELV|20251113|11:45:15|S|1|329.401500||
B|SMH|20251113|11:45:15|S|4|344.650000||
B|VOO|20251113|11:45:15|S|1|620.069100||
B|CDE|20251113|11:45:16|S|155|15.325000||
B|HIMS|20251113|11:45:16|S|1715|36.858800||
B|SQQQ|20251113|11:45:16|S|39|14.350000||
B|UNP|20251113|11:45:16|S|1|222.400000||
B|QBTS|20251113|11:45:17|S|2|23.555000||
B|SNOW|20251113|11:45:17|S|20|259.590000||
B|STRL|20251113|11:45:17|S|50|336.770000||
B|TQQQ|20251113|11:45:17|S|5|105.589300||
B|ZS|20251113|11:45:17|S|40|310.167500||
B|LITE|20251113|11:45:18|S|50|230.110000||
B|PAAS|20251113|11:45:18|S|44|39.270900||
B|XLY|20251113|11:45:18|S|55|233.615000||
B|APP|20251113|11:45:19|S|9|556.760000||
B|BA|20251113|11:45:19|S|25|193.390000||
B|BA|20251113|11:45:19|S|675|193.370000||
B|COIN|20251113|11:45:19|S|76|289.830000||
B|HIMS|20251113|11:45:19|S|200|36.902800||
B|MSFT|20251113|11:45:19|S|100|508.460000||
B|SMR|20251113|11:45:19|S|100|23.670000||
B|TSLA|20251113|11:45:19|S|42|403.660000||
B|ZIM|20251113|11:45:19|S|100|16.115000||
B|CNQ|20251113|11:45:20|S|79|32.609300||
B|RKLB|20251113|11:45:20|S|16|45.800000||
B|SHOP|20251113|11:45:20|S|26|148.710000||
B|TEVA|20251113|11:45:20|S|1|26.025000||
B|TSLA|20251113|11:45:20|S|10|403.652200||
B|TSLS|20251113|11:45:20|S|2480|5.760000||
B|ULTY|20251113|11:45:20|S|1|4.250000||
B|ZS|20251113|11:45:20|S|1|309.917400||
B|AMD|20251113|11:45:21|S|50|253.110000||
B|CLS|20251113|11:45:21|S|3|294.860000||
B|COIN|20251113|11:45:21|S|78|289.700000||
B|CRWV|20251113|11:45:21|S|100|80.400000||
B|HIMS|20251113|11:45:21|S|30|37.040000||
B|NBIS|20251113|11:45:21|E|2|88.158500||
B|SOXL|20251113|11:45:21|E|100|39.284600||
B|TIGR|20251113|11:45:21|S|800|9.970000||
B|TSLA|20251113|11:45:21|S|40|403.650000||
B|ZS|20251113|11:45:21|S|40|310.165100||
B|ZTS|20251113|11:45:21|S|100|121.872700||
B|BRK/B|20251113|11:45:22|S|11|507.810000||
B|NVDA|20251113|11:45:22|S|100|185.805000||
B|TSM|20251113|11:45:22|S|8|281.390000||
B|UVIX|20251113|11:45:22|S|3|9.855000||
B|VOO|20251113|11:45:22|S|80|620.030000||
B|MBX|20251113|11:45:23|S|200|24.800000||
B|NVDA|20251113|11:45:23|S|400|185.815000||
B|TSLA|20251113|11:45:23|S|10|403.560000||
B|AMD|20251113|11:45:24|S|100|253.100000||
B|CLSK|20251113|11:45:24|S|20|12.369300||
B|CRCL|20251113|11:45:24|S|10|85.890000||
B|MP|20251113|11:45:24|S|17|57.620000||
B|SAN|20251113|11:45:24|S|28|11.055000||
B|SGOV|20251113|11:45:24|S|1|100.499900||
B|AMD|20251113|11:45:25|S|74|253.130000||
B|AMD|20251113|11:45:25|S|326|253.140000||
B|ASTS|20251113|11:45:25|S|190|62.576800||
B|TSLA|20251113|11:45:25|S|10|403.480000||
B|ZTS|20251113|11:45:25|S|100|121.825000||
B|ZTS|20251113|11:45:25|S|100|121.830000||
B|RACE|20251113|11:45:26|S|5|419.290000||
B|SOFI|20251113|11:45:26|S|500|29.115000||
B|ZBRA|20251113|11:45:26|S|50|249.560000||
B|AAPL|20251113|11:45:27|S|2|273.430000||
B|FLTR|20251113|11:45:27|S|60|25.490100||
B|IVZ|20251113|11:45:27|S|1|24.249300||
B|PHYS|20251113|11:45:27|S|1|32.025000||
B|QQQM|20251113|11:45:27|S|60|251.180000||
B|SOFI|20251113|11:45:27|S|600|29.115000||
B|ZBRA|20251113|11:45:27|S|50|249.580000||
B|DKNG|20251113|11:45:28|S|491|30.147500||
B|FXI|20251113|11:45:28|S|300|40.795000||
B|O|20251113|11:45:28|S|2|57.145000||
B|SPYM|20251113|11:45:28|S|25|79.349000||
B|TNA|20251113|11:45:28|S|2106|42.449300||
B|AGQ|20251113|11:45:29|S|5|95.170000||
B|TE|20251113|11:45:29|S|100|3.605000||
B|TSLR|20251113|11:45:29|S|100|26.650000||
B|AMD|20251113|11:45:30|S|45|253.170000||
B|IREN|20251113|11:45:30|S|25|50.150000||
B|PLTR|20251113|11:45:30|S|50|174.559500||
B|VRTX|20251113|11:45:30|S|5|439.761000||
B|GFI|20251113|11:45:31|S|50|41.865500||
B|HIMS|20251113|11:45:31|S|50|37.078800||
B|TECK|20251113|11:45:31|S|60|42.570000||
B|TNMG|20251113|11:45:31|S|100|0.466500||
B|TSLA|20251113|11:45:31|S|28|403.510000||
B|IVE|20251113|11:45:32|S|28|211.239500||
B|QQQM|20251113|11:45:32|S|36|251.210000||
B|JEPI|20251113|11:45:33|S|17|57.055000||
B|META|20251113|11:45:33|S|9|608.380000||
B|NVDA|20251113|11:45:33|S|200|185.835000||
B|QQQM|20251113|11:45:33|S|6|251.220000||
B|ZBRA|20251113|11:45:33|S|50|249.640000||
B|AVGO|20251113|11:45:34|S|4|334.890000||
B|GLTO|20251113|11:45:34|S|100|25.970000||
B|HOOD|20251113|11:45:34|S|10|122.490000||
B|ZS|20251113|11:45:34|S|10|310.130300||
B|AMZN|20251113|11:45:35|S|5|239.305000||
B|GOOGL|20251113|11:45:35|S|7|279.440000||
B|IONQ|20251113|11:45:35|S|5|45.840000||
B|JD|20251113|11:45:35|S|7|31.010700||
B|TSLA|20251113|11:45:35|S|1|403.510000||
B|TSLA|20251113|11:45:35|S|96|403.510000||
B|TSLA|20251113|11:45:35|S|99|403.510000||
B|AVGO|20251113|11:45:36|S|400|334.760000||
B|IHAK|20251113|11:45:36|S|37|50.700000||
B|NVDA|20251113|11:45:36|S|23|185.798500||
B|APP|20251113|11:45:37|S|1|556.400000||
B|LAES|20251113|11:45:37|S|40|5.015000||
B|PLTR|20251113|11:45:37|S|12|174.490000||
B|QBTX|20251113|11:45:37|S|100|36.170000||
B|NBIS|20251113|11:45:38|S|1|88.150000||
B|QNRX|20251113|11:45:38|S|124|12.990000||
B|TSLA|20251113|11:45:38|S|100|403.560000||
B|TSLS|20251113|11:45:38|S|400|5.765000||
B|VST|20251113|11:45:38|S|20|171.440000||
B|CRWV|20251113|11:45:39|S|20|80.390000||
B|NVDA|20251113|11:45:39|S|1|185.829300||
B|NVDA|20251113|11:45:39|S|30|185.827600||
B|TSLA|20251113|11:45:39|S|5|403.520000||
B|TSLA|20251113|11:45:39|S|5|403.533800||
B|BLSH|20251113|11:45:40|S|20|41.980000||
B|EWZ|20251113|11:45:40|S|139|33.125900||
B|UPST|20251113|11:45:40|S|156|37.300000||
B|F|20251113|11:45:41|S|20|13.410000||
B|LI|20251113|11:45:41|S|200|19.959300||
B|NVDA|20251113|11:45:41|S|30|185.865000||
B|TSLA|20251113|11:45:41|S|35|403.462200||
B|BA|20251113|11:45:42|S|38|193.410000||
B|BA|20251113|11:45:42|S|300|193.420000||
B|BA|20251113|11:45:42|S|800|193.390000||
B|NVDA|20251113|11:45:42|S|14|185.857600||
B|TDG|20251113|11:45:42|S|25|1351.580000||
B|ZBRA|20251113|11:45:42|S|25|249.600000||
B|ADBE|20251113|11:45:43|S|1|336.609000||
B|AMAT|20251113|11:45:43|S|200|223.140000||
B|AVGO|20251113|11:45:43|S|50|335.010000||
B|BABA|20251113|11:45:43|S|69|160.760000||
B|ZBRA|20251113|11:45:43|S|200|249.680000||
B|ADI|20251113|11:45:44|S|20|237.390000||
B|NVDA|20251113|11:45:44|S|100|185.949300||
B|XLP|20251113|11:45:44|S|5|77.465000||
B|CDE|20251113|11:45:45|S|40|15.339300||
B|ILF|20251113|11:45:45|S|34|30.712300||
B|ITUB|20251113|11:45:45|S|2300|7.650000||
B|NVDA|20251113|11:45:45|S|100|185.897600||
B|UNH|20251113|11:45:45|S|100|334.454200||
B|XLP|20251113|11:45:45|S|21|77.465000||
B|Z|20251113|11:45:45|S|10|71.615500||
B|Z|20251113|11:45:45|S|100|71.615500||
B|MTUM|20251113|11:45:46|S|5|246.670000||
B|MTUM|20251113|11:45:46|S|41|246.680000||
B|MTUM|20251113|11:45:46|S|46|246.690000||
B|MTUM|20251113|11:45:46|S|80|246.680000||
B|ARCB|20251113|11:45:47|S|100|65.690000||
B|MTUM|20251113|11:45:47|S|20|246.670000||
B|MTUM|20251113|11:45:47|S|40|246.670000||
B|MTUM|20251113|11:45:47|S|40|246.680000||
B|META|20251113|11:45:48|S|10|608.756500||
B|MTUM|20251113|11:45:48|S|7|246.660000||
B|MTUM|20251113|11:45:48|S|28|246.680000||
B|MTUM|20251113|11:45:48|S|41|246.680000||
B|MTUM|20251113|11:45:48|S|45|246.660000||
B|MTUM|20251113|11:45:48|S|77|246.663700||
B|MTUM|20251113|11:45:48|S|92|246.660000||
B|MTUM|20251113|11:45:48|S|109|246.680000||
B|NVDA|20251113|11:45:48|S|100|185.889400||
B|RKLB|20251113|11:45:48|S|100|45.870000||
B|CRESY|20251113|11:45:49|S|190|11.640000||
B|EBAY|20251113|11:45:49|S|60|86.370000||
B|IDEV|20251113|11:45:49|S|1|81.899700||
B|ABNB|20251113|11:45:50|S|300|121.871700||
B|BMNR|20251113|11:45:50|S|100|37.360000||
B|KRRO|20251113|11:45:50|S|21|6.160000||
B|LOMA|20251113|11:45:50|S|68|11.490000||
B|PGY|20251113|11:45:50|S|30|23.028800||
B|SOXL|20251113|11:45:50|E|200|39.280000||
B|Z|20251113|11:45:50|S|100|71.500000||
B|Z|20251113|11:45:50|S|100|71.500000||
B|AAPU|20251113|11:45:51|S|356|36.795000||
B|HIMS|20251113|11:45:51|S|100|37.150000||
B|KRMN|20251113|11:45:51|S|2|62.900000||
B|NVO|20251113|11:45:51|S|3|49.565000||
B|NVVE|20251113|11:45:51|S|1600|0.460100||
B|RKLB|20251113|11:45:51|S|100|45.860000||
B|TSLA|20251113|11:45:51|S|50|403.630000||
B|TSM|20251113|11:45:51|S|7|281.360000||
B|CYBN|20251113|11:45:52|S|500|5.910000||
B|DPST|20251113|11:45:52|S|110|87.315000||
B|LULU|20251113|11:45:52|S|3|170.075800||
B|QQQ|20251113|11:45:52|S|80|610.208800||
B|SNDK|20251113|11:45:52|S|61|249.410000||
B|VOO|20251113|11:45:52|S|3|620.065000||
B|Z|20251113|11:45:52|S|18|71.512300||
B|ZS|20251113|11:45:52|S|2|310.103400||
B|BMNU|20251113|11:45:53|S|174|11.695000||
B|CRESY|20251113|11:45:53|S|449|11.680000||
B|HOOZ|20251113|11:45:53|S|100|23.170000||
B|QBTS|20251113|11:45:53|S|100|23.550000||
B|UAA|20251113|11:45:53|S|494|4.720000||
B|VTI|20251113|11:45:53|S|2|331.357000||
B|AIV|20251113|11:45:54|S|1000|5.608300||
B|BE|20251113|11:45:54|S|29|104.790000||
B|QQQ|20251113|11:45:54|S|40|610.220000||
B|Z|20251113|11:45:54|S|10|71.571800||
B|INTR|20251113|11:45:55|S|48|9.515000||
B|MNKD|20251113|11:45:55|S|100|5.125000||
B|SNDK|20251113|11:45:55|S|4|249.583300||
B|TSLL|20251113|11:45:55|S|300|16.535000||
B|UVIX|20251113|11:45:55|S|3|9.865000||
B|ONDS|20251113|11:45:56|S|20|6.835000||
B|RKLB|20251113|11:45:56|S|40|45.850000||
B|SLDP|20251113|11:45:56|S|100|5.995000||
B|MARA|20251113|11:45:57|S|10|13.485000||
B|RKT|20251113|11:45:57|S|800|17.475000||
B|TSLA|20251113|11:45:57|S|137|403.600000||
B|GIAX|20251113|11:45:58|S|8|17.215000||
B|HIMS|20251113|11:45:58|S|100|37.145000||
B|LAES|20251113|11:45:58|S|100|5.015000||
B|TSM|20251113|11:45:58|S|3|281.340000||
B|APLD|20251113|11:45:59|S|100|23.820000||
B|HLI|20251113|11:45:59|S|1|182.125000||
B|META|20251113|11:45:59|S|16|608.593500||
B|MU|20251113|11:45:59|S|185|236.010000||
B|NTLA|20251113|11:45:59|S|1200|9.069300||
B|CSIQ|20251113|11:46:00|S|100|28.330000||
B|HOOD|20251113|11:46:00|S|50|122.505000||
B|AMAT|20251113|11:46:01|S|25|223.130000||
B|AMD|20251113|11:46:01|S|122|253.300000||
B|ASTS|20251113|11:46:01|S|19|62.726300||
B|EL|20251113|11:46:01|S|230|91.360000||
B|HOOD|20251113|11:46:01|S|500|122.498800||
B|NBIS|20251113|11:46:01|S|91|88.030000||
B|SOFI|20251113|11:46:02|S|8|29.129300||
B|CON|20251113|11:46:03|S|51|20.125000||
B|HIMS|20251113|11:46:03|S|269|37.125000||
B|NVDA|20251113|11:46:03|S|20|185.889300||
B|QQQ|20251113|11:46:03|S|100|610.209100||
B|TSLA|20251113|11:46:03|S|160|403.810000||
B|XLRE|20251113|11:46:03|S|114|41.060000||
B|ACHR|20251113|11:46:04|S|3|7.975000||
B|BA|20251113|11:46:04|S|100|193.388900||
B|IREN|20251113|11:46:04|S|100|50.199000||
B|PLTR|20251113|11:46:04|S|2|174.550000||
B|TSLA|20251113|11:46:04|S|49|403.780000||
B|XLI|20251113|11:46:04|S|30|152.795000||
B|AMD|20251113|11:46:05|S|14|253.290000||
B|NVDA|20251113|11:46:05|S|30|185.909300||
B|TSLA|20251113|11:46:05|S|1|403.810000||
B|NVDA|20251113|11:46:06|S|10|185.895000||
B|PLTR|20251113|11:46:06|S|5|174.570000||
B|TQQQ|20251113|11:46:06|S|100|105.629300||
B|TSLY|20251113|11:46:06|S|5000|7.518300||
B|AAPL|20251113|11:46:07|S|9|273.350000||
B|COIN|20251113|11:46:07|S|20|289.920000||
B|CRWV|20251113|11:46:07|S|4|80.440000||
B|EFC|20251113|11:46:07|S|2|13.677700||
B|NNE|20251113|11:46:07|S|11|34.120000||
B|BLSH|20251113|11:46:08|S|20|41.980000||
B|BN|20251113|11:46:08|S|22|43.369300||
B|COIN|20251113|11:46:08|S|25|289.964000||
B|NBIS|20251113|11:46:08|S|6|88.040000||
B|NVDA|20251113|11:46:08|S|2|185.905000||
B|TSLA|20251113|11:46:08|S|108|403.885000||
B|GOOG|20251113|11:46:09|S|10|280.310000||
B|HIMS|20251113|11:46:09|S|9|37.040000||
B|KO|20251113|11:46:09|S|1|71.309300||
B|PG|20251113|11:46:09|S|1400|147.850000||
B|TNMG|20251113|11:46:10|S|650|0.466200||
B|IONQ|20251113|11:46:11|S|234|45.820000||
B|META|20251113|11:46:11|S|5|608.756100||
B|SNDK|20251113|11:46:11|S|15|249.990000||
B|TSLA|20251113|11:46:11|S|10|403.790000||
B|TSLA|20251113|11:46:11|S|25|403.790000||
B|SNDK|20251113|11:46:12|S|2|250.100000||
B|TSLA|20251113|11:46:12|S|20|403.930000||
B|HIMS|20251113|11:46:13|S|30|37.050000||
B|TEM|20251113|11:46:13|S|1|67.330000||
B|TSLA|20251113|11:46:13|S|5|403.870000||
B|META|20251113|11:46:14|S|30|608.680000||
B|SQQQ|20251113|11:46:14|S|800|14.350000||
B|TSLA|20251113|11:46:14|S|100|403.848500||
B|TSLA|20251113|11:46:14|S|160|403.870000||
B|ZS|20251113|11:46:14|S|2|309.937700||
B|BABA|20251113|11:46:15|S|66|160.750000||
B|HUT|20251113|11:46:15|S|2|37.860000||
B|QQQ|20251113|11:46:15|S|254|610.210000||
B|AMD|20251113|11:46:16|S|20|253.280000||
B|LOMA|20251113|11:46:16|S|200|11.490000||
B|MPLX|20251113|11:46:16|S|200|52.489600||
B|SOFI|20251113|11:46:16|S|100|29.135000||
B|TSLY|20251113|11:46:16|S|5|7.527700||
B|AIBD|20251113|11:46:17|S|1|7.436500||
B|BA|20251113|11:46:17|S|30|193.380000||
B|GEHC|20251113|11:46:17|S|40|75.065000||
B|GLD|20251113|11:46:17|S|50|386.322500||
B|STRL|20251113|11:46:17|S|10|336.260000||
B|ZS|20251113|11:46:17|S|1|309.924200||
B|BMY|20251113|11:46:18|S|40|49.579300||
B|CRESY|20251113|11:46:18|S|200|11.670000||
B|GLD|20251113|11:46:18|S|20|386.350000||
B|NVDA|20251113|11:46:18|S|50|185.939300||
B|NVDA|20251113|11:46:18|S|55|185.939300||
B|PLTR|20251113|11:46:18|S|500|174.665000||
B|SNDK|20251113|11:46:18|S|100|250.010000||
B|XNET|20251113|11:46:18|S|100|7.758000||
B|BABA|20251113|11:46:19|S|44|160.770000||
B|BABA|20251113|11:46:19|S|100|160.767900||
B|CCAP|20251113|11:46:19|S|100|13.620000||
B|COIN|20251113|11:46:19|S|2|289.990000||
B|KRC|20251113|11:46:19|S|10|42.410000||
B|NVDA|20251113|11:46:19|S|250|185.959300||
B|PLTR|20251113|11:46:19|S|17|174.660000||
B|META|20251113|11:46:20|S|2|608.870000||
B|PYPL|20251113|11:46:20|S|37|66.069000||
B|SQQQ|20251113|11:46:20|S|200|14.350000||
B|TSLL|20251113|11:46:20|S|10|16.569300||
B|WFC|20251113|11:46:20|S|8|85.130000||
B|AMAT|20251113|11:46:21|S|16|223.045000||
B|CAT|20251113|11:46:21|S|2|551.890000||
B|LAC|20251113|11:46:21|S|100|4.675000||
B|META|20251113|11:46:21|S|10|608.865000||
B|NVDA|20251113|11:46:21|S|300|185.975000||
B|TNMG|20251113|11:46:21|S|2000|0.462500||
B|TQQQ|20251113|11:46:21|S|100|105.699300||
B|ZS|20251113|11:46:21|S|40|310.130000||
B|ZS|20251113|11:46:21|S|40|310.160000||
B|BABA|20251113|11:46:22|S|100|160.767700||
B|CMND|20251113|11:46:22|E|51948|0.367100||
B|CRWD|20251113|11:46:22|S|1|531.659000||
B|HIMS|20251113|11:46:22|S|50|37.010000||
B|NU|20251113|11:46:22|S|400|15.785000||
B|ORCL|20251113|11:46:22|S|37|218.848000||
B|RBLX|20251113|11:46:22|S|1|100.650000||
B|SOXL|20251113|11:46:22|S|400|39.295000||
B|TSLA|20251113|11:46:22|S|100|403.935000||
B|UNH|20251113|11:46:22|S|60|334.540000||
B|ZTS|20251113|11:46:22|S|9|121.808100||
B|BE|20251113|11:46:23|S|100|104.910000||
B|COIN|20251113|11:46:23|S|5|289.950000||
B|NVDA|20251113|11:46:23|S|14|185.909300||
B|NVDA|20251113|11:46:23|S|15|185.907700||
B|NVDA|20251113|11:46:23|S|15|185.909300||
B|SNDK|20251113|11:46:23|S|15|250.090000||
B|SOFI|20251113|11:46:23|S|100|29.135000||
B|MELI|20251113|11:46:24|S|1|2031.890000||
B|MRSN|20251113|11:46:24|S|3|27.110000||
B|TSLA|20251113|11:46:24|S|5|403.770000||
B|TSLL|20251113|11:46:24|S|112|16.549300||
B|VOD|20251113|11:46:24|S|18|12.520000||
B|DVA|20251113|11:46:25|S|100|123.520000||
B|ETHU|20251113|11:46:25|S|200|75.590000||
B|ICFI|20251113|11:46:25|S|40|80.075000||
B|SOXX|20251113|11:46:25|S|80|289.370000||
B|SPYM|20251113|11:46:25|S|10|79.339300||
B|SRLN|20251113|11:46:25|S|49|41.335000||
B|AMD|20251113|11:46:26|S|1|253.285000||
B|AMZN|20251113|11:46:26|S|2|239.250000||
B|META|20251113|11:46:26|S|3|608.756500||
B|RIVN|20251113|11:46:26|S|300|16.755000||
B|TSLA|20251113|11:46:26|S|500|403.700000||
B|Z|20251113|11:46:26|S|22|71.507400||
B|BABA|20251113|11:46:27|S|21|160.720000||
B|BABA|20251113|11:46:27|S|31|160.720000||
B|BABA|20251113|11:46:27|S|500|160.780000||
B|COIN|20251113|11:46:27|S|389|289.980000||
B|BND|20251113|11:46:28|S|54|74.340000||
B|CYPH|20251113|11:46:28|S|1200|1.540000||
B|TSLA|20251113|11:46:28|S|25|403.760000||
B|TSLA|20251113|11:46:28|S|64|403.810000||
B|TSLA|20251113|11:46:28|S|297|403.750000||
B|AMD|20251113|11:46:29|S|36|253.280000||
B|AMD|20251113|11:46:29|S|70|253.270000||
B|EOSE|20251113|11:46:29|S|25|15.559300||
B|ETHU|20251113|11:46:29|S|100|75.640000||
B|ETHU|20251113|11:46:29|S|200|75.600000||
B|NNE|20251113|11:46:29|S|26|34.280000||
B|QBTS|20251113|11:46:29|S|3|23.600000||
B|SPRB|20251113|11:46:29|E|10|105.940000||
B|ALB|20251113|11:46:30|S|5|116.540000||
B|HIMS|20251113|11:46:30|S|30|36.955000||
B|IWM|20251113|11:46:30|S|100|239.130700||
B|LRN|20251113|11:46:30|S|250|65.133400||
B|NVDA|20251113|11:46:30|S|2|185.955000||
B|OMC|20251113|11:46:30|S|93|73.890000||
B|ZTS|20251113|11:46:30|S|200|121.830000||
B|DFLI|20251113|11:46:31|E|15|0.777100||
B|GGAL|20251113|11:46:31|S|185|53.740000||
B|GGAL|20251113|11:46:31|S|200|53.740000||
B|TSLA|20251113|11:46:31|S|1|403.715000||
B|WDC|20251113|11:46:31|S|100|159.840000||
B|WFC|20251113|11:46:31|S|100|85.139300||
B|GLD|20251113|11:46:32|S|44|386.340000||
B|ORCL|20251113|11:46:32|S|100|218.950000||
B|SMH|20251113|11:46:32|S|80|344.650000||
B|SMH|20251113|11:46:32|S|440|344.650000||
B|SNDK|20251113|11:46:32|S|5|250.130000||
B|AFRM|20251113|11:46:33|S|80|72.450000||
B|PLTR|20251113|11:46:33|S|100|174.815000||
B|QQQ|20251113|11:46:33|S|20|610.279300||
B|SEDG|20251113|11:46:33|S|2|37.370000||
B|SNDK|20251113|11:46:33|S|6|250.190000||
B|TSLA|20251113|11:46:33|S|5|403.668000||
B|V|20251113|11:46:33|S|1|337.175000||
B|MSTR|20251113|11:46:34|S|1|217.470000||
B|NVDA|20251113|11:46:34|S|50|185.939300||
B|TNMG|20251113|11:46:34|S|200|0.472300||
B|TSLA|20251113|11:46:34|S|20|403.670000||
B|TSMX|20251113|11:46:34|S|20|46.038100||
B|ZS|20251113|11:46:34|S|1|310.121000||
B|INOD|20251113|11:46:35|S|100|56.870000||
B|NBIS|20251113|11:46:35|S|1|88.110000||
B|NU|20251113|11:46:35|S|145|15.790000||
B|RKLB|20251113|11:46:35|S|10|45.960000||
B|TSLA|20251113|11:46:35|S|12|403.640000||
B|TSLA|20251113|11:46:35|S|72|403.640000||
B|VEA|20251113|11:46:35|S|2|61.743500||
B|VOO|20251113|11:46:35|S|2|620.060000||
B|VT|20251113|11:46:35|S|10|139.939300||
B|BMNG|20251113|11:46:36|S|1|7.590000||
B|JPM|20251113|11:46:36|S|10|312.700000||
B|SNDK|20251113|11:46:36|S|100|249.990000||
B|TEM|20251113|11:46:36|S|1|67.390000||
B|AAPL|20251113|11:46:37|S|209|273.400000||
B|ALAB|20251113|11:46:37|S|40|141.980000||
B|BMNR|20251113|11:46:37|S|335|37.310000||
B|ZBRA|20251113|11:46:37|S|25|249.470000||
B|BABA|20251113|11:46:38|S|1|160.828300||
B|BABA|20251113|11:46:38|S|2|160.830000||
B|HOOD|20251113|11:46:38|S|10|122.640000||
B|PFE|20251113|11:46:38|S|7|26.095000||
B|RDDT|20251113|11:46:38|S|12|189.330000||
B|RDDT|20251113|11:46:38|S|100|189.330000||
B|RDDT|20251113|11:46:38|S|200|189.300000||
B|RDDT|20251113|11:46:38|S|790|189.310000||
B|TSLA|20251113|11:46:38|S|20|403.810000||
B|VRT|20251113|11:46:38|S|30|163.300000||
B|ZBRA|20251113|11:46:38|S|25|249.470000||
B|COIN|20251113|11:46:39|S|20|290.120000||
B|LAC|20251113|11:46:39|S|800|4.690000||
B|SNDK|20251113|11:46:39|S|38|250.191000||
B|SOFI|20251113|11:46:39|S|5|29.159300||
B|TNMG|20251113|11:46:39|S|10|0.471400||
B|EDD|20251113|11:46:40|S|100|5.340000||
B|HOOD|20251113|11:46:40|S|5|122.695000||
B|IREN|20251113|11:46:40|S|100|50.399100||
B|SYM|20251113|11:46:40|S|32|58.770000||
B|VGT|20251113|11:46:40|S|2|756.040000||
B|IREN|20251113|11:46:41|S|10|50.449300||
B|RGTI|20251113|11:46:41|S|120|25.569300||
B|TQQQ|20251113|11:46:41|S|500|105.779300||
B|TSLA|20251113|11:46:41|S|64|404.040000||
B|WULF|20251113|11:46:41|S|100|11.785000||
B|ZS|20251113|11:46:41|S|40|310.250000||
B|AAPL|20251113|11:46:42|S|228|273.460000||
B|AMD|20251113|11:46:42|S|50|253.540000||
B|DKNG|20251113|11:46:42|S|100|30.185000||
B|HOOD|20251113|11:46:42|S|100|122.713200||
B|MP|20251113|11:46:42|S|200|57.880000||
B|TQQQ|20251113|11:46:42|S|900|105.795200||
B|TSLA|20251113|11:46:42|S|40|404.130000||
B|BYND|20251113|11:46:43|S|100|1.045000||
B|CIFR|20251113|11:46:43|S|100|15.599300||
B|DJT|20251113|11:46:43|S|350|12.005000||
B|NVDA|20251113|11:46:43|S|200|185.955000||
B|O|20251113|11:46:43|S|1|57.119900||
B|UVXY|20251113|11:46:43|S|122|10.655000||
B|AVGO|20251113|11:46:44|S|25|335.210000||
B|DX|20251113|11:46:44|S|438|13.710700||
B|HOOD|20251113|11:46:44|S|500|122.705000||
B|NVDA|20251113|11:46:44|S|1|185.969800||
B|SOFI|20251113|11:46:44|S|1200|29.165000||
B|JKHY|20251113|11:46:45|S|627|167.060000||
B|JKHY|20251113|11:46:45|S|1274|167.150000||
B|PYPL|20251113|11:46:45|S|200|66.070000||
B|ROBN|20251113|11:46:45|S|200|72.555000||
B|SNOW|20251113|11:46:45|S|182|260.430000||
B|ZBRA|20251113|11:46:45|S|25|249.640000||
B|SNDK|20251113|11:46:46|S|8|250.130000||
B|SOXL|20251113|11:46:46|E|50|39.284900||
B|VOO|20251113|11:46:46|S|2|620.118600||
B|APLD|20251113|11:46:47|S|420|23.880000||
B|CRWV|20251113|11:46:47|S|10|80.560000||
B|CRWV|20251113|11:46:47|S|100|80.560000||
B|TSLA|20251113|11:46:47|S|9|404.100000||
B|U|20251113|11:46:47|S|100|37.180000||
B|DRUG|20251113|11:46:48|S|100|58.260000||
B|META|20251113|11:46:48|S|2|609.106500||
B|NVVE|20251113|11:46:48|S|1400|0.448400||
B|SPY|20251113|11:46:48|S|3|674.500000||
B|TSLA|20251113|11:46:48|S|100|404.245000||
B|CRWD|20251113|11:46:49|S|1|531.780000||
B|HIMS|20251113|11:46:49|S|10|37.019900||
B|TIC|20251113|11:46:49|S|60|10.623500||
B|TSM|20251113|11:46:49|S|50|281.210000||
B|METU|20251113|11:46:50|S|111|28.199300||
B|NVDA|20251113|11:46:50|S|2|185.929300||
B|NVDA|20251113|11:46:50|S|100|185.922600||
B|ORCL|20251113|11:46:50|S|26|218.970000||
B|RBRK|20251113|11:46:50|S|100|71.060000||
B|RBRK|20251113|11:46:50|S|200|71.070000||
B|ABAT|20251113|11:46:51|S|100|3.725000||
B|IBKR|20251113|11:46:51|S|20|68.530000||
B|NU|20251113|11:46:51|S|100|15.785000||
B|SOFI|20251113|11:46:51|S|4|29.155000||
B|FLNC|20251113|11:46:52|S|3|16.789100||
B|MSFT|20251113|11:46:52|S|200|508.640000||
B|RKLB|20251113|11:46:52|S|2|45.990000||
B|XLV|20251113|11:46:52|S|20|153.835000||
B|MARA|20251113|11:46:53|S|4|13.505000||
B|META|20251113|11:46:53|S|2|609.196500||
B|QQQ|20251113|11:46:53|S|10|610.379100||
B|QQQM|20251113|11:46:53|S|6|251.290000||
B|UVIX|20251113|11:46:53|S|3|9.865000||
B|BRK/B|20251113|11:46:54|S|1|507.455000||
B|IVV|20251113|11:46:54|S|90|677.840000||
B|RKLB|20251113|11:46:54|S|11|46.010000||
B|RKLB|20251113|11:46:54|S|200|46.020000||
B|ABNB|20251113|11:46:55|S|4|121.790000||
B|AMD|20251113|11:46:55|S|50|253.320000||
B|AMD|20251113|11:46:55|S|50|253.329500||
B|AMD|20251113|11:46:55|S|50|253.340000||
B|NBIS|20251113|11:46:55|S|11|88.180000||
B|TLT|20251113|11:46:55|S|200|89.747600||
B|FTAI|20251113|11:46:56|S|100|152.360000||
B|LUMN|20251113|11:46:56|S|290|8.369300||
B|NFLX|20251113|11:46:56|S|5|1155.130000||
B|OPEN|20251113|11:46:56|S|1800|8.809400||
B|SOFI|20251113|11:46:56|S|300|29.155000||
B|TSM|20251113|11:46:56|S|5|281.270000||
B|VOO|20251113|11:46:56|S|100|620.098800||
B|ZS|20251113|11:46:56|S|1|310.078600||
B|AAPL|20251113|11:46:57|S|154|273.350000||
B|BBDC|20251113|11:46:57|S|300|8.905000||
B|EBAY|20251113|11:46:57|S|20|86.305000||
B|HUM|20251113|11:46:57|S|1|241.920000||
B|QQQ|20251113|11:46:57|S|3|610.339100||
B|ZS|20251113|11:46:57|S|1|310.176700||
B|AMD|20251113|11:46:58|S|100|253.330000||
B|HIMS|20251113|11:46:58|S|100|36.998800||
B|QQQI|20251113|11:46:58|S|20|54.185000||
B|SMR|20251113|11:46:58|S|11|23.770000||
B|TSLA|20251113|11:46:58|S|10|404.200000||
B|COIN|20251113|11:46:59|S|100|290.090000||
B|ELF|20251113|11:46:59|S|100|75.500000||
B|PLTR|20251113|11:46:59|S|50|174.798500||
B|SOFI|20251113|11:46:59|S|1|29.159300||
B|ZETA|20251113|11:46:59|S|5|18.888200||
B|AAPL|20251113|11:47:00|S|237|273.355000||
B|BRK/B|20251113|11:47:00|S|1|507.400000||
B|CRSP|20251113|11:47:00|S|100|50.841600||
B|EOSE|20251113|11:47:00|S|10|15.559100||
B|NET|20251113|11:47:00|S|60|219.150000||
B|NET|20251113|11:47:00|S|100|219.250000||
B|NET|20251113|11:47:00|S|300|219.145000||
B|SAP|20251113|11:47:00|S|80|253.580000||
B|SAP|20251113|11:47:00|S|100|253.580000||
B|SMH|20251113|11:47:00|S|5|344.680000||
B|SQQQ|20251113|11:47:00|S|100|14.345000||
B|TQQQ|20251113|11:47:00|S|15|105.705000||
B|TSLA|20251113|11:47:00|S|2|404.250000||
B|AMD|20251113|11:47:02|S|79|253.370500||
B|AZN|20251113|11:47:02|S|3|88.949800||
B|FORM|20251113|11:47:02|S|20|50.450000||
B|SMR|20251113|11:47:02|S|100|23.800000||
B|AMD|20251113|11:47:03|S|38|253.370000||
B|BE|20251113|11:47:03|S|10|105.210000||
B|IWM|20251113|11:47:03|S|100|239.179300||
B|OPEN|20251113|11:47:03|S|300|8.795000||
B|QBTS|20251113|11:47:03|S|11|23.630000||
B|QBTS|20251113|11:47:03|S|50|23.625000||
B|TSLA|20251113|11:47:03|S|100|404.230000||
B|TSLL|20251113|11:47:03|S|5|16.575000||
B|AMD|20251113|11:47:04|S|12|253.458900||
B|BABA|20251113|11:47:04|S|3|160.710000||
B|KEYS|20251113|11:47:04|S|3|180.722600||
B|META|20251113|11:47:04|S|2|609.058500||
B|ONDS|20251113|11:47:04|S|30|6.815000||
B|SE|20251113|11:47:04|S|10|142.710000||
B|TSLA|20251113|11:47:04|S|6|404.130000||
B|TSLA|20251113|11:47:04|S|50|404.130000||
B|VT|20251113|11:47:04|S|1|139.947600||
B|BN|20251113|11:47:05|S|15|43.400000||
B|HOOD|20251113|11:47:05|S|1|122.630000||
B|ZS|20251113|11:47:05|S|1|310.000800||
B|DELL|20251113|11:47:06|S|10|136.700000||
B|SATS|20251113|11:47:06|S|12|68.900000||
B|URA|20251113|11:47:06|S|8|45.950000||
B|V|20251113|11:47:06|S|6|337.110000||
B|AVEM|20251113|11:47:07|S|1|77.747300||
B|COIN|20251113|11:47:07|S|10|290.493800||
B|NLR|20251113|11:47:07|S|15|131.640000||
B|NNE|20251113|11:47:07|S|50|34.330000||
B|PSTG|20251113|11:47:07|S|39|85.060000||
B|RBRK|20251113|11:47:07|S|5|71.060000||
B|AMD|20251113|11:47:08|S|30|253.620000||
B|AMD|20251113|11:47:08|S|204|253.620000||
B|CAN|20251113|11:47:08|E|2|0.975600||
B|CRWV|20251113|11:47:08|S|1|80.675600||
B|F|20251113|11:47:08|S|26|13.410000||
B|NVDA|20251113|11:47:08|S|100|186.095000||
B|NVDA|20251113|11:47:08|S|300|186.089900||
B|SAIA|20251113|11:47:08|S|2|277.440000||
B|SOLZ|20251113|11:47:08|S|25|15.683500||
B|BRK/B|20251113|11:47:09|S|4|507.407300||
B|HOOD|20251113|11:47:09|S|75|122.830000||
B|SPXL|20251113|11:47:09|S|2|215.955600||
B|TQQQ|20251113|11:47:09|S|50|105.859300||
B|TSLA|20251113|11:47:09|S|30|404.420000||
B|IREN|20251113|11:47:10|S|44|50.410000||
B|NCLH|20251113|11:47:10|S|100|18.809300||
B|PRIM|20251113|11:47:10|S|4|117.780000||
B|TRI|20251113|11:47:10|S|4|139.520000||
B|WST|20251113|11:47:10|S|2|270.600000||
B|AMT|20251113|11:47:11|S|200|182.640000||
B|BLSH|20251113|11:47:11|S|12|42.070000||
B|PLTR|20251113|11:47:11|S|300|174.830000||
B|RGTI|20251113|11:47:11|S|50|25.619300||
B|AAPL|20251113|11:47:12|S|200|273.450000||
B|CTSH|20251113|11:47:12|S|50|74.320000||
B|T|20251113|11:47:12|S|500|25.825000||
B|TSLA|20251113|11:47:12|S|1|404.230000||
B|ZS|20251113|11:47:12|S|40|310.008600||
B|IONQ|20251113|11:47:13|S|1|45.940000||
B|ONDS|20251113|11:47:13|S|400|6.820000||
B|SNDK|20251113|11:47:13|S|34|250.690000||
B|SNDK|20251113|11:47:13|S|50|251.107300||
B|SOXL|20251113|11:47:13|S|35|39.399300||
B|TQQQ|20251113|11:47:13|S|200|105.835000||
B|IREN|20251113|11:47:14|S|10|50.418800||
B|META|20251113|11:47:14|S|1|609.210000||
B|MSTR|20251113|11:47:14|S|40|217.840000||
B|NNE|20251113|11:47:14|S|100|34.300000||
B|NU|20251113|11:47:14|S|5|15.790000||
B|PLTR|20251113|11:47:14|S|14|174.857800||
B|U|20251113|11:47:14|S|60|37.201700||
B|UVXY|20251113|11:47:14|S|120|10.645000||
B|VT|20251113|11:47:14|S|1|139.987600||
B|AAPL|20251113|11:47:15|S|200|273.480000||
B|BOIL|20251113|11:47:15|S|3000|36.975000||
B|COIN|20251113|11:47:15|S|1|290.653800||
B|U|20251113|11:47:15|S|10|37.225000||
B|NFLX|20251113|11:47:16|S|6|1154.590000||
B|SNAP|20251113|11:47:16|S|150|8.735000||
B|SOFI|20251113|11:47:16|S|100|29.175000||
B|ZS|20251113|11:47:16|S|1|310.014100||
B|AMD|20251113|11:47:17|S|20|253.666000||
B|CRCL|20251113|11:47:17|S|60|86.080000||
B|HBIO|20251113|11:47:17|S|100|0.575100||
B|SOXL|20251113|11:47:17|S|100|39.440000||
B|ZS|20251113|11:47:17|S|40|310.190000||
B|ELWS|20251113|11:47:18|S|10|5.540000||
B|TQQQ|20251113|11:47:18|S|100|105.909300||
B|TSLA|20251113|11:47:18|S|10|404.395000||
B|AAPL|20251113|11:47:19|S|100|273.490000||
B|CRDO|20251113|11:47:19|S|2|142.210000||
B|OTLK|20251113|11:47:19|S|500|1.555000||
B|AMD|20251113|11:47:20|S|60|253.886300||
B|AMD|20251113|11:47:20|S|200|253.823100||
B|BAI|20251113|11:47:20|S|300|33.837600||
B|BITF|20251113|11:47:20|S|1000|2.775000||
B|COIN|20251113|11:47:20|S|50|290.730000||
B|OKLO|20251113|11:47:20|S|25|103.910000||
B|TEM|20251113|11:47:21|S|100|67.510000||
B|TSLA|20251113|11:47:21|S|20|404.430000||
B|TSLA|20251113|11:47:21|S|92|404.450000||
B|UBS|20251113|11:47:21|S|2|39.489300||
B|AAPL|20251113|11:47:22|S|3|273.470000||
B|AAPL|20251113|11:47:22|S|200|273.460000||
B|BIDU|20251113|11:47:22|S|1|122.240000||
B|BIDU|20251113|11:47:22|S|49|122.330000||
B|COIN|20251113|11:47:22|S|1|290.690000||
B|RUBI|20251113|11:47:22|S|900|0.258000||
B|UVIX|20251113|11:47:22|S|200|9.835000||
B|XLU|20251113|11:47:22|S|100|89.035000||
B|BN|20251113|11:47:23|S|10|43.378600||
B|HOOW|20251113|11:47:23|S|1|59.000000||
B|NIO|20251113|11:47:23|S|9|6.235000||
B|STAG|20251113|11:47:23|S|32|38.760000||
B|TNMG|20251113|11:47:23|S|300|0.467550||
B|TSLL|20251113|11:47:23|S|1000|16.627300||
B|VOOG|20251113|11:47:23|S|28|437.242500||
B|AAPL|20251113|11:47:24|S|154|273.500000||
B|AMD|20251113|11:47:24|S|100|253.880000||
B|AMD|20251113|11:47:24|S|200|253.936500||
B|HIMS|20251113|11:47:24|S|25|36.909000||
B|MP|20251113|11:47:24|S|3|57.840000||
B|TQQQ|20251113|11:47:24|S|200|105.945000||
B|ZM|20251113|11:47:24|S|6|84.530000||
B|ZS|20251113|11:47:24|S|40|310.270000||
B|AMD|20251113|11:47:25|S|40|253.850000||
B|AMD|20251113|11:47:25|S|200|253.875000||
B|GOOG|20251113|11:47:25|S|500|280.320000||
B|KO|20251113|11:47:25|S|1|71.329300||
B|MRP|20251113|11:47:25|S|300|31.640000||
B|MSTR|20251113|11:47:25|S|120|217.880000||
B|QQQ|20251113|11:47:25|S|20|610.789100||
B|QQQ|20251113|11:47:25|S|80|610.780000||
B|QQQ|20251113|11:47:25|S|750|610.758800||
B|VOO|20251113|11:47:25|S|5|620.410500||
B|HOOD|20251113|11:47:26|S|20|122.950000||
B|NFLX|20251113|11:47:26|S|10|1154.829500||
B|TME|20251113|11:47:26|E|1|18.919900||
B|AAPL|20251113|11:47:27|S|124|273.490000||
B|AAPL|20251113|11:47:27|S|400|273.490000||
B|DIS|20251113|11:47:27|S|20|106.359300||
B|MRK|20251113|11:47:27|S|2000|93.745600||
B|SPY|20251113|11:47:27|S|50|674.825000||
B|NBIS|20251113|11:47:28|S|200|88.470000||
B|OKLO|20251113|11:47:28|S|100|103.800000||
B|QBTS|20251113|11:47:28|S|100|23.657800||
B|RUN|20251113|11:47:28|S|100|19.390000||
B|TSLA|20251113|11:47:28|S|2|404.642000||
B|ZS|20251113|11:47:28|S|40|310.025700||
B|IONQ|20251113|11:47:29|S|100|45.950000||
B|NVDA|20251113|11:47:29|S|11|186.189300||
B|OSCR|20251113|11:47:29|S|6|14.185000||
B|QQQ|20251113|11:47:29|S|100|610.729100||
B|SOXL|20251113|11:47:29|S|5|39.479300||
B|AMDL|20251113|11:47:30|S|150|22.800000||
B|CIFR|20251113|11:47:30|S|100|15.629300||
B|MSTZ|20251113|11:47:30|S|300|9.815000||
B|NVDA|20251113|11:47:30|S|1|186.179300||
B|AAPL|20251113|11:47:31|S|40|273.495000||
B|DAL|20251113|11:47:31|S|105|60.188000||
B|RKLB|20251113|11:47:31|S|20|46.020000||
B|SNDK|20251113|11:47:31|S|1|252.024500||
B|SNDK|20251113|11:47:31|S|57|252.180000||
B|TSLA|20251113|11:47:31|S|3|404.420000||
B|TSLA|20251113|11:47:31|S|20|404.390000||
B|DIS|20251113|11:47:32|S|10|106.399000||
B|NVDA|20251113|11:47:32|S|100|186.270000||
B|PLTR|20251113|11:47:32|S|100|174.950000||
B|PSX|20251113|11:47:32|S|92|139.620000||
B|BITX|20251113|11:47:33|S|100|40.470000||
B|BITX|20251113|11:47:33|S|400|40.470000||
B|TSLA|20251113|11:47:33|S|80|404.640000||
B|ZM|20251113|11:47:33|S|5|84.590000||
B|ZM|20251113|11:47:33|S|8|84.590000||
B|AAPL|20251113|11:47:34|S|500|273.545000||
B|CSIQ|20251113|11:47:34|S|100|28.440000||
B|SNDK|20251113|11:47:34|S|766|252.450000||
B|SPY|20251113|11:47:34|S|90|675.000000||
B|Z|20251113|11:47:34|S|13|71.504900||
B|ZS|20251113|11:47:34|S|40|310.395000||
B|BE|20251113|11:47:35|S|8|105.360000||
B|BE|20251113|11:47:35|S|100|105.370000||
B|VOO|20251113|11:47:35|S|6|620.602900||
B|ZM|20251113|11:47:35|S|2|84.590000||
B|ZM|20251113|11:47:35|S|3|84.590000||
B|ZS|20251113|11:47:35|S|2|310.235100||
B|BE|20251113|11:47:36|S|2|105.370000||
B|BE|20251113|11:47:36|S|30|105.380000||
B|HOOD|20251113|11:47:36|S|16|123.000000||
B|NVDA|20251113|11:47:36|S|1|186.299300||
B|QYLD|20251113|11:47:36|S|10|17.429300||
B|AAPL|20251113|11:47:37|S|11|273.530000||
B|AMD|20251113|11:47:37|S|150|254.155000||
B|LUNR|20251113|11:47:37|S|25|8.899900||
B|SCCO|20251113|11:47:37|S|15|133.150000||
B|SOFI|20251113|11:47:37|S|900|29.225000||
B|VXX|20251113|11:47:37|S|400|34.040000||
B|WSM|20251113|11:47:37|S|10|188.775000||
B|CLS|20251113|11:47:38|S|700|296.680000||
B|SOXS|20251113|11:47:38|S|4000|3.805000||
B|AAPL|20251113|11:47:39|S|123|273.550000||
B|MDY|20251113|11:47:39|S|28|592.665000||
B|META|20251113|11:47:39|S|21|609.600000||
B|ORCL|20251113|11:47:39|S|39|219.388000||
B|PLTR|20251113|11:47:39|S|90|175.039500||
B|SEZL|20251113|11:47:39|S|900|52.980000||
B|TSLA|20251113|11:47:39|S|25|404.610000||
B|TSM|20251113|11:47:39|S|10|281.859000||
B|URA|20251113|11:47:39|S|100|45.998800||
B|AMD|20251113|11:47:40|S|50|254.217800||
B|BE|20251113|11:47:40|S|20|105.380000||
B|HIMS|20251113|11:47:40|S|500|36.935000||
B|MP|20251113|11:47:40|S|110|57.838500||
B|PLTR|20251113|11:47:40|S|10|175.088400||
B|SIMO|20251113|11:47:40|S|3|87.320000||
B|SOFI|20251113|11:47:40|S|1|29.230000||
B|BE|20251113|11:47:41|S|20|105.460000||
B|CRWD|20251113|11:47:41|S|5|532.746000||
B|SNDK|20251113|11:47:41|S|50|252.011000||
B|TEM|20251113|11:47:41|S|10|67.590000||
B|NVDA|20251113|11:47:42|S|100|186.329200||
B|RDDT|20251113|11:47:42|S|500|189.760000||
B|SOUN|20251113|11:47:42|S|98|12.299300||
B|TQQQ|20251113|11:47:42|S|50|106.089300||
B|AI|20251113|11:47:43|S|2|14.200000||
B|NVDA|20251113|11:47:43|S|50|186.295000||
B|PLTR|20251113|11:47:43|S|1|175.075000||
B|SOFI|20251113|11:47:43|S|20|29.240000||
B|SOFI|20251113|11:47:43|S|400|29.240000||
B|AMD|20251113|11:47:44|S|337|254.150000||
B|LIN|20251113|11:47:44|S|5|427.610000||
B|QQQ|20251113|11:47:44|S|10|611.045000||
B|AMD|20251113|11:47:45|S|100|253.965000||
B|META|20251113|11:47:45|S|100|609.770000||
B|ORCL|20251113|11:47:45|S|50|219.350000||
B|ORCL|20251113|11:47:45|S|204|219.310000||
B|SOFI|20251113|11:47:45|S|10|29.225000||
B|TSLA|20251113|11:47:45|S|40|404.530000||
B|TSLA|20251113|11:47:45|S|100|404.531800||
B|VXX|20251113|11:47:45|S|200|34.055000||
B|AAPL|20251113|11:47:46|S|128|273.440000||
B|AGNC|20251113|11:47:46|S|18|10.150000||
B|APLX|20251113|11:47:46|S|3|58.330000||
B|BABA|20251113|11:47:46|S|100|161.110000||
B|ETHT|20251113|11:47:46|S|200|52.860000||
B|IONQ|20251113|11:47:46|E|1|45.905000||
B|IWM|20251113|11:47:46|S|20|239.380700||
B|QQQM|20251113|11:47:46|S|10|251.539800||
B|VKTX|20251113|11:47:46|S|85|38.926800||
B|ZM|20251113|11:47:46|S|8|84.590000||
B|NVDA|20251113|11:47:47|S|2|186.265000||
B|PLTR|20251113|11:47:47|S|90|175.048500||
B|QQQ|20251113|11:47:47|S|1|610.979100||
B|RKLB|20251113|11:47:47|S|100|46.050000||
B|TQQQ|20251113|11:47:47|S|100|105.969300||
B|AVGO|20251113|11:47:48|S|80|336.030000||
B|DUOL|20251113|11:47:48|S|31|186.090000||
B|HUT|20251113|11:47:48|S|65|38.000000||
B|NBIS|20251113|11:47:48|S|1|88.560000||
B|NVDA|20251113|11:47:48|S|25|186.219300||
B|OKLO|20251113|11:47:48|S|2|103.990000||
B|AMD|20251113|11:47:49|S|1|253.870000||
B|BABX|20251113|11:47:49|S|400|44.599600||
B|NVDA|20251113|11:47:49|S|200|186.209100||
B|RGTI|20251113|11:47:49|S|100|25.619300||
B|RKLB|20251113|11:47:49|S|50|46.030000||
B|STAA|20251113|11:47:49|S|2500|26.151200||
B|TQQQ|20251113|11:47:49|S|100|105.959300||
B|WRD|20251113|11:47:49|S|50|7.585000||
B|ASML|20251113|11:47:50|S|1|1025.170000||
B|MAGS|20251113|11:47:50|S|40|65.060000||
B|VOO|20251113|11:47:50|S|2|620.528800||
B|AAPL|20251113|11:47:51|S|157|273.390000||
B|BRK/B|20251113|11:47:51|S|2|507.586000||
B|CIFR|20251113|11:47:51|S|500|15.607400||
B|IREN|20251113|11:47:51|S|40|50.449000||
B|ONDS|20251113|11:47:51|S|1|6.820000||
B|SNDK|20251113|11:47:51|S|25|251.700000||
B|SOXS|20251113|11:47:52|S|1600|3.805300||
B|TTWO|20251113|11:47:52|S|100|239.400000||
B|VOO|20251113|11:47:52|S|5|620.578800||
B|CROX|20251113|11:47:53|S|10|75.316500||
B|CRWV|20251113|11:47:53|S|100|80.650000||
B|SNDK|20251113|11:47:53|S|234|251.530000||
B|TQQQ|20251113|11:47:53|S|3|105.989300||
B|AMD|20251113|11:47:54|S|100|253.830000||
B|CSIQ|20251113|11:47:54|S|90|28.500000||
B|NVDA|20251113|11:47:54|S|5|186.235000||
B|SQQQ|20251113|11:47:54|S|400|14.310000||
B|SQQQ|20251113|11:47:54|S|800|14.305000||
B|AVGO|20251113|11:47:55|S|100|336.025000||
B|DUOL|20251113|11:47:55|S|100|186.132000||
B|NVDA|20251113|11:47:55|S|10|186.205000||
B|PLTR|20251113|11:47:55|S|5|175.059500||
B|APLD|20251113|11:47:56|S|41|23.895000||
B|CLBT|20251113|11:47:56|S|300|19.510000||
B|IONQ|20251113|11:47:56|E|40|45.873500||
B|NVDA|20251113|11:47:56|S|9|186.185000||
B|PLTR|20251113|11:47:56|S|1|175.009500||
B|TSLA|20251113|11:47:56|S|200|404.200000||
B|TSLL|20251113|11:47:56|S|200|16.585000||
B|UDOW|20251113|11:47:56|S|600|115.415000||
B|XPEV|20251113|11:47:56|S|100|26.960000||
B|YDKG|20251113|11:47:56|E|1|0.020900||
B|ZIM|20251113|11:47:56|S|1|16.150000||
B|ZIM|20251113|11:47:56|S|100|16.140000||
B|ZIM|20251113|11:47:56|S|300|16.145000||
B|AFRM|20251113|11:47:57|S|100|72.720000||
B|AFRM|20251113|11:47:57|S|121|72.720000||
B|BBAI|20251113|11:47:57|S|100|6.335000||
B|GEV|20251113|11:47:57|S|100|545.970000||
B|GRAL|20251113|11:47:57|S|20|88.000000||
B|OWL|20251113|11:47:57|S|400|14.895000||
B|METU|20251113|11:47:58|S|80|28.225000||
B|MO|20251113|11:47:58|S|6|57.855000||
B|MSTR|20251113|11:47:58|S|1|218.130000||
B|MSTR|20251113|11:47:58|S|20|218.030000||
B|NVDA|20251113|11:47:58|S|300|186.182800||
B|PGY|20251113|11:47:58|S|300|23.160000||
B|RMBS|20251113|11:47:58|S|7|94.150000||
B|TQQQ|20251113|11:47:58|S|6|105.935000||
B|TSM|20251113|11:47:58|S|2|281.710000||
B|AEM|20251113|11:47:59|S|117|170.349000||
B|DLR|20251113|11:47:59|S|100|159.981800||
B|NTR|20251113|11:47:59|S|300|59.580000||
B|NVO|20251113|11:47:59|S|10|49.579300||
B|OPEX|20251113|11:47:59|S|45|37.345000||
B|SNDK|20251113|11:47:59|E|25|251.675000||
B|SOFI|20251113|11:47:59|S|10|29.219300||
B|TSM|20251113|11:47:59|S|1|281.710000||
B|UBER|20251113|11:47:59|S|5|93.020000||
B|GRO|20251113|11:48:00|S|400|1.940000||
B|NVDY|20251113|11:48:00|S|4|15.115000||
B|SPY|20251113|11:48:00|S|200|674.845000||
B|BMNR|20251113|11:48:01|S|2|37.390000||
B|DIA|20251113|11:48:01|S|31|478.082800||
B|SPY|20251113|11:48:01|S|2|674.835000||
B|BN|20251113|11:48:02|S|72|43.379300||
B|BWXT|20251113|11:48:02|S|18|181.250000||
B|DIS|20251113|11:48:02|S|47|106.328600||
B|HSAI|20251113|11:48:02|S|142|19.850000||
B|OPEN|20251113|11:48:02|S|1000|8.815000||
B|QQQ|20251113|11:48:02|S|80|610.720000||
B|RKLB|20251113|11:48:02|S|4|46.030000||
B|SILJ|20251113|11:48:02|S|6|23.520000||
B|SOUN|20251113|11:48:02|S|10|12.279300||
B|SOXL|20251113|11:48:02|E|700|39.439900||
B|TEM|20251113|11:48:02|S|30|67.490000||
B|BABA|20251113|11:48:03|S|15|161.040000||
B|BABA|20251113|11:48:03|S|50|161.050000||
B|BABA|20251113|11:48:03|S|100|161.050000||
B|CART|20251113|11:48:03|S|10|40.040000||
B|NVDA|20251113|11:48:03|S|40|186.089300||
B|SEDG|20251113|11:48:03|S|40|37.430000||
B|SNDK|20251113|11:48:03|S|80|251.495000||
B|AMD|20251113|11:48:04|S|60|253.490000||
B|BABA|20251113|11:48:04|S|25|161.068300||
B|BABA|20251113|11:48:04|S|25|161.068300||
B|BABA|20251113|11:48:04|S|25|161.070000||
B|BABA|20251113|11:48:04|S|25|161.070000||
B|BABA|20251113|11:48:04|S|25|161.070000||
B|BABA|20251113|11:48:04|S|47|161.080000||
B|BABA|20251113|11:48:04|S|50|161.055000||
B|BABA|20251113|11:48:04|S|50|161.086800||
B|BABA|20251113|11:48:04|S|100|161.070000||
B|BABA|20251113|11:48:04|S|200|161.068100||
B|BABA|20251113|11:48:04|S|300|161.068200||
B|BE|20251113|11:48:04|S|204|104.570000||
B|BLOK|20251113|11:48:04|S|8|61.789500||
B|GCT|20251113|11:48:04|S|100|32.340000||
B|META|20251113|11:48:04|S|3|609.030000||
B|PLTR|20251113|11:48:04|S|17|174.930000||
B|PLTR|20251113|11:48:04|S|100|174.910000||
B|PLTR|20251113|11:48:04|S|100|174.920000||
B|QQQ|20251113|11:48:04|S|5|610.505000||
B|ZIM|20251113|11:48:04|S|24|16.140000||
B|ZIM|20251113|11:48:04|S|38|16.140000||
B|ZIM|20251113|11:48:04|S|38|16.140000||
B|BE|20251113|11:48:05|S|500|104.550000||
B|CGC|20251113|11:48:05|S|20|1.120000||
B|ETHD|20251113|11:48:05|S|2100|4.675000||
B|NVDA|20251113|11:48:05|S|25|186.019300||
B|QQQ|20251113|11:48:05|S|10|610.500900||
B|RKLB|20251113|11:48:05|S|1|46.010000||
B|VOLT|20251113|11:48:05|S|15|29.569600||
B|AVGO|20251113|11:48:06|S|3|335.690000||
B|FLUT|20251113|11:48:06|S|25|208.040000||
B|HOOD|20251113|11:48:06|S|1|122.735000||
B|NVDA|20251113|11:48:06|S|7|186.035000||
B|SMH|20251113|11:48:06|S|100|344.860000||
B|TQQQ|20251113|11:48:06|S|1|105.779300||
B|TSLA|20251113|11:48:06|S|49|403.770000||
B|TSM|20251113|11:48:06|S|20|281.480000||
B|VRT|20251113|11:48:06|S|50|163.380000||
B|ITA|20251113|11:48:07|S|2|206.762000||
B|NVDA|20251113|11:48:07|S|1|186.035000||
B|NVVE|20251113|11:48:07|S|300|0.460000||
B|TAP|20251113|11:48:07|S|1|47.011000||
B|TSM|20251113|11:48:07|S|5|281.440000||
B|HUM|20251113|11:48:08|S|40|241.990000||
B|NVDA|20251113|11:48:08|S|1|186.005000||
B|NVDA|20251113|11:48:08|S|20|186.015000||
B|PYPL|20251113|11:48:08|S|21|66.070000||
B|TSLA|20251113|11:48:08|S|1|403.752400||
B|TSLA|20251113|11:48:08|S|50|403.795000||
B|TSLA|20251113|11:48:08|S|265|403.712000||
B|HOOW|20251113|11:48:09|S|25|58.870000||
B|SOXL|20251113|11:48:09|S|10|39.359300||
B|TSLA|20251113|11:48:09|S|20|403.752400||
B|VVPR|20251113|11:48:09|S|800|3.185600||
B|ASAN|20251113|11:48:10|S|300|12.795500||
B|IREN|20251113|11:48:10|S|20|50.400500||
B|MSTU|20251113|11:48:10|S|523|1.915000||
B|NVDA|20251113|11:48:10|S|5|185.990000||
B|QQQ|20251113|11:48:10|S|80|610.420000||
B|RKLB|20251113|11:48:10|S|40|45.965000||
B|SGBX|20251113|11:48:10|S|300|2.920000||
B|SGBX|20251113|11:48:10|S|300|2.920000||
B|SNDK|20251113|11:48:10|S|119|251.110000||
B|SNDK|20251113|11:48:10|S|200|251.060000||
B|ZS|20251113|11:48:10|S|5|310.079900||
B|BULL|20251113|11:48:11|S|100|9.225000||
B|ITUB|20251113|11:48:11|S|618|7.640100||
B|JPM|20251113|11:48:11|S|184|312.880000||
B|QQQ|20251113|11:48:11|S|88|610.458900||
B|SNDK|20251113|11:48:11|S|200|251.140000||
B|XP|20251113|11:48:11|S|76|19.279300||
B|AMD|20251113|11:48:12|S|25|253.430000||
B|BE|20251113|11:48:12|S|10|104.720000||
B|GS|20251113|11:48:12|S|54|821.950000||
B|QQQ|20251113|11:48:12|S|2|610.447000||
B|SMCI|20251113|11:48:12|S|70|35.719100||
B|AMD|20251113|11:48:13|S|18|253.460000||
B|CALM|20251113|11:48:13|S|1|91.600000||
B|LEN|20251113|11:48:13|S|2|122.980000||
B|LEN|20251113|11:48:13|S|200|122.965000||
B|LEN|20251113|11:48:13|S|1500|122.980000||
B|MRVL|20251113|11:48:13|S|150|86.840000||
B|TSM|20251113|11:48:13|S|3|281.430000||
B|USD|20251113|11:48:13|S|5|103.390000||
B|DLO|20251113|11:48:14|S|10|13.670000||
B|NVDA|20251113|11:48:14|S|100|186.019300||
B|TNMG|20251113|11:48:14|S|2000|0.463900||
B|TSLL|20251113|11:48:14|S|100|16.557700||
B|TSLL|20251113|11:48:14|S|1502|16.555000||
B|AAPL|20251113|11:48:15|S|135|273.325000||
B|APA|20251113|11:48:15|S|1000|25.299900||
B|BIL|20251113|11:48:15|S|200|91.565000||
B|FIS|20251113|11:48:15|S|22|65.720000||
B|INOD|20251113|11:48:15|S|2|56.810000||
B|MRNA|20251113|11:48:15|S|4243|25.369100||
B|BABA|20251113|11:48:16|S|300|160.986800||
B|BIDU|20251113|11:48:16|S|1|122.480000||
B|IONQ|20251113|11:48:16|S|1|45.775000||
B|NVDA|20251113|11:48:16|S|300|186.025000||
B|SOXS|20251113|11:48:16|S|4000|3.825000||
B|SOXS|20251113|11:48:16|S|4000|3.825000||
B|SOXS|20251113|11:48:16|S|18000|3.825000||
B|TSLL|20251113|11:48:16|S|17|16.555000||
B|VWO|20251113|11:48:16|S|85|55.010000||
B|AMD|20251113|11:48:17|S|100|253.480000||
B|AMZN|20251113|11:48:17|S|20|239.261700||
B|DIS|20251113|11:48:17|S|1|106.269100||
B|MU|20251113|11:48:17|S|20|236.540000||
B|SOXS|20251113|11:48:17|S|200|3.825000||
B|TAP|20251113|11:48:17|S|1|47.011000||
B|USD|20251113|11:48:17|S|200|103.399200||
B|VNQ|20251113|11:48:17|S|5|89.899300||
B|ALMU|20251113|11:48:18|S|10|13.310000||
B|SQQQ|20251113|11:48:18|S|200|14.340000||
B|SQQQ|20251113|11:48:18|S|400|14.335000||
B|TSLA|20251113|11:48:18|S|9|403.880000||
B|TSLA|20251113|11:48:18|S|40|403.840000||
B|TSLA|20251113|11:48:18|S|80|403.820000||
B|GLOB|20251113|11:48:19|S|1|64.150000||
B|HIMS|20251113|11:48:19|S|10|36.960500||
B|PLUG|20251113|11:48:19|S|45|2.510000||
B|TSLA|20251113|11:48:19|S|5|403.770000||
B|NRXP|20251113|11:48:20|S|50|2.700000||
B|OKLO|20251113|11:48:20|S|100|103.830000||
B|ORCX|20251113|11:48:20|S|44|23.150000||
B|QQQ|20251113|11:48:20|S|41|610.510000||
B|SYM|20251113|11:48:20|S|50|58.920000||
B|GVAL|20251113|11:48:21|S|1|31.130000||
B|LVHD|20251113|11:48:21|S|1|40.330000||
B|NFLX|20251113|11:48:21|S|100|1154.380000||
B|NVVE|20251113|11:48:21|S|82|0.462000||
B|QQQ|20251113|11:48:21|S|10|610.529100||
B|SNDK|20251113|11:48:21|S|2|251.160000||
B|ASST|20251113|11:48:22|S|4100|1.220000||
B|LRGE|20251113|11:48:22|S|1|82.610000||
B|META|20251113|11:48:22|S|5|608.785600||
B|SBH|20251113|11:48:22|S|300|15.630000||
B|YLDE|20251113|11:48:22|S|1|53.800000||
B|FLNC|20251113|11:48:23|S|390|16.740000||
B|OSCR|20251113|11:48:23|S|41|14.195000||
B|TSLA|20251113|11:48:23|S|96|403.850000||
B|VGT|20251113|11:48:23|S|1|756.570000||
B|MU|20251113|11:48:24|S|50|236.770000||
B|RGTI|20251113|11:48:24|S|5|25.599300||
B|SLV|20251113|11:48:24|S|103|48.089700||
B|ZM|20251113|11:48:24|S|2|84.420000||
B|ZM|20251113|11:48:24|S|4|84.420000||
B|ZM|20251113|11:48:24|S|18|84.430000||
B|ZM|20251113|11:48:24|S|82|84.430000||
B|ZM|20251113|11:48:24|S|100|84.390000||
B|AAPL|20251113|11:48:25|S|82|273.355000||
B|BULG|20251113|11:48:25|E|3|4.895500||
B|PLTR|20251113|11:48:25|S|100|174.900000||
B|TSLA|20251113|11:48:25|S|8|403.720000||
B|MCRB|20251113|11:48:26|S|100|15.950000||
B|NVDA|20251113|11:48:26|S|9|186.105000||
B|SGBX|20251113|11:48:26|S|500|2.960000||
B|SOFI|20251113|11:48:26|S|400|29.225000||
B|TSLS|20251113|11:48:26|S|1305|5.760000||
B|AAPL|20251113|11:48:27|S|64|273.340000||
B|CLS|20251113|11:48:27|S|80|295.250000||
B|META|20251113|11:48:27|S|50|608.800000||
B|NVDA|20251113|11:48:27|S|100|186.105000||
B|NVVE|20251113|11:48:27|S|5|0.465900||
B|AVGO|20251113|11:48:28|S|3|335.940000||
B|FNKO|20251113|11:48:28|S|29|3.505000||
B|IONL|20251113|11:48:28|S|30|39.330000||
B|IWM|20251113|11:48:28|S|2000|239.240700||
B|MELI|20251113|11:48:28|S|1|2032.940000||
B|OKLO|20251113|11:48:28|S|600|103.855000||
B|TQQQ|20251113|11:48:28|S|10|105.759300||
B|RGTI|20251113|11:48:29|S|3|25.575000||
B|SPY|20251113|11:48:29|S|12|674.570000||
B|TNMG|20251113|11:48:29|S|2000|0.463900||
B|TNMG|20251113|11:48:29|S|2000|0.463900||
B|V|20251113|11:48:29|S|1|337.180000||
B|AAPL|20251113|11:48:30|S|110|273.340000||
B|NVDA|20251113|11:48:30|S|30|186.049300||
B|PLTR|20251113|11:48:30|S|5|174.789000||
B|SGOV|20251113|11:48:30|S|300|100.500000||
B|TSLA|20251113|11:48:30|S|2|403.550000||
B|TSLA|20251113|11:48:30|S|40|403.535000||
B|TSLL|20251113|11:48:30|S|3|16.529300||
B|TSLL|20251113|11:48:30|S|99|16.535000||
B|AVGO|20251113|11:48:31|S|4|335.810000||
B|GME|20251113|11:48:31|S|10|21.075000||
B|LYB|20251113|11:48:31|S|3|44.742800||
B|UPBD|20251113|11:48:31|S|200|17.300000||
B|VTI|20251113|11:48:31|S|25|331.484700||
B|ZS|20251113|11:48:31|S|1|310.064300||
B|BABA|20251113|11:48:32|S|3|160.930000||
B|CMRE|20251113|11:48:32|S|100|14.710900||
B|CRWV|20251113|11:48:32|S|53|80.480000||
B|DHI|20251113|11:48:32|S|300|144.720000||
B|KURA|20251113|11:48:33|E|1|9.859500||
B|SOXL|20251113|11:48:33|E|50|39.409900||
B|MP|20251113|11:48:34|S|100|57.780000||
B|QQQ|20251113|11:48:34|S|40|610.539100||
B|TQQQ|20251113|11:48:34|S|25|105.789300||
B|TSLA|20251113|11:48:34|S|35|403.750000||
B|ZS|20251113|11:48:34|S|3|310.064200||
B|AMD|20251113|11:48:35|S|100|253.560000||
B|JEPI|20251113|11:48:35|S|18|57.069900||
B|SPOT|20251113|11:48:35|S|40|654.821000||
B|AAOI|20251113|11:48:36|S|10|21.010000||
B|NIO|20251113|11:48:36|S|720|6.245000||
B|REGN|20251113|11:48:36|S|2|703.496400||
B|SGOV|20251113|11:48:36|S|500|100.500000||
B|TSLA|20251113|11:48:36|S|3|403.705000||
B|AAPL|20251113|11:48:37|S|3|273.390000||
B|CRCL|20251113|11:48:37|S|100|86.055000||
B|HIMS|20251113|11:48:37|S|4000|36.970000||
B|HOOD|20251113|11:48:37|S|70|122.710000||
B|NVDA|20251113|11:48:37|S|15|186.109000||
B|RGTI|20251113|11:48:37|S|100|25.565000||
B|TEM|20251113|11:48:37|S|3|67.465000||
B|FIG|20251113|11:48:38|S|10|41.245000||
B|LYB|20251113|11:48:38|S|100|44.769000||
B|NVDA|20251113|11:48:38|S|4|186.135000||
B|AAPL|20251113|11:48:39|S|92|273.390000||
B|AMD|20251113|11:48:39|S|12|253.535000||
B|META|20251113|11:48:39|S|130|608.680000||
B|META|20251113|11:48:39|S|203|608.700000||
B|MTSR|20251113|11:48:39|S|100|70.300000||
B|MTSR|20251113|11:48:39|S|300|70.300000||
B|NVDA|20251113|11:48:39|S|15|186.109300||
B|SNDK|20251113|11:48:39|S|102|251.380000||
B|SOFI|20251113|11:48:39|S|200|29.219300||
B|WEAT|20251113|11:48:39|S|25|4.280000||
B|ZS|20251113|11:48:39|S|4|310.164600||
B|NVO|20251113|11:48:40|S|3500|49.599000||
B|RGTI|20251113|11:48:40|S|50|25.575000||
B|XPEL|20251113|11:48:40|S|8|40.220000||
B|BE|20251113|11:48:41|S|166|104.510000||
B|OPEN|20251113|11:48:41|S|10|8.815000||
B|TSLA|20251113|11:48:41|S|61|403.700000||
B|UPBD|20251113|11:48:41|S|200|17.300000||
B|XLF|20251113|11:48:41|S|130|53.200000||
B|ZM|20251113|11:48:41|S|2|84.460000||
B|ZM|20251113|11:48:41|S|4|84.460000||
B|ALAB|20251113|11:48:42|S|1|141.820000||
B|ISPR|20251113|11:48:42|S|3|1.640000||
B|PINS|20251113|11:48:42|S|900|27.170000||
B|QQQ|20251113|11:48:42|S|91|610.480000||
B|SPYD|20251113|11:48:42|S|1600|43.350000||
B|ARQQ|20251113|11:48:43|S|6|28.340000||
B|COIN|20251113|11:48:43|S|80|290.230000||
B|QQQI|20251113|11:48:43|S|5|54.189300||
B|RGTI|20251113|11:48:43|S|27|25.535000||
B|SOXL|20251113|11:48:43|S|1000|39.361000||
B|TEM|20251113|11:48:43|S|3|67.515300||
B|BABA|20251113|11:48:44|S|7|160.900000||
B|LAC|20251113|11:48:44|S|25|4.675000||
B|MTSR|20251113|11:48:44|S|200|70.320000||
B|TSLA|20251113|11:48:44|S|80|403.510000||
B|TWLO|20251113|11:48:44|S|10|124.710000||
B|PAAS|20251113|11:48:45|S|3|39.269000||
B|TSLA|20251113|11:48:45|S|100|403.462200||
B|UVIX|20251113|11:48:45|S|407|9.865000||
B|ZS|20251113|11:48:45|S|1|310.315700||
B|AMD|20251113|11:48:46|S|20|253.280000||
B|APLD|20251113|11:48:46|S|250|23.700000||
B|MU|20251113|11:48:46|S|2|236.405000||
B|PGY|20251113|11:48:46|S|51|23.135000||
B|TBIL|20251113|11:48:46|S|40|49.910000||
B|TSLA|20251113|11:48:46|S|50|403.420000||
B|DOCN|20251113|11:48:47|S|2|45.510000||
B|HSBC|20251113|11:48:47|S|67|73.967900||
B|TEM|20251113|11:48:47|S|1000|67.510000||
B|AAPL|20251113|11:48:48|S|74|273.320000||
B|NBIS|20251113|11:48:48|S|4|88.000000||
B|TQQQ|20251113|11:48:48|S|50|105.647600||
B|TQQQ|20251113|11:48:48|S|100|105.625000||
B|TSLA|20251113|11:48:48|S|5|403.220000||
B|VRT|20251113|11:48:48|S|5|163.000000||
B|ARCB|20251113|11:48:49|S|100|65.660000||
B|BIDU|20251113|11:48:49|S|30|122.420000||
B|IREN|20251113|11:48:49|S|9|50.318600||
B|OKLO|20251113|11:48:49|S|100|103.420000||
B|MSTR|20251113|11:48:50|S|5|217.880000||
B|NB|20251113|11:48:50|S|20|5.735000||
B|QQQ|20251113|11:48:50|S|10|610.230000||
B|TSLA|20251113|11:48:50|S|23|403.130000||
B|Z|20251113|11:48:50|S|100|71.498700||
B|AAPL|20251113|11:48:51|S|1|273.320000||
B|HRMY|20251113|11:48:51|S|3|34.085000||
B|IONQ|20251113|11:48:51|S|1|45.595000||
B|MU|20251113|11:48:51|S|10|236.320000||
B|NVDA|20251113|11:48:51|S|191|185.915000||
B|RGTZ|20251113|11:48:51|S|200|27.767000||
B|Z|20251113|11:48:51|S|100|71.498700||
B|BTT|20251113|11:48:52|S|100|22.415000||
B|CSCO|20251113|11:48:52|S|200|77.287400||
B|DIS|20251113|11:48:52|S|250|106.479100||
B|NVDA|20251113|11:48:52|S|2|185.935000||
B|OKLO|20251113|11:48:52|S|600|103.465000||
B|SMH|20251113|11:48:52|S|7|344.685000||
B|TECL|20251113|11:48:52|S|1|127.700000||
B|UVIX|20251113|11:48:52|S|3|9.870000||
B|Z|20251113|11:48:52|S|100|71.498700||
B|AFRM|20251113|11:48:53|S|100|72.560000||
B|NVDA|20251113|11:48:53|S|25|185.915000||
B|RKLB|20251113|11:48:53|S|21|45.940000||
B|ARCB|20251113|11:48:54|S|200|65.820000||
B|ARCB|20251113|11:48:54|S|200|65.870000||
B|CRWV|20251113|11:48:54|S|100|80.360000||
B|GRRR|20251113|11:48:54|S|5|13.110000||
B|IONQ|20251113|11:48:54|S|10|45.580000||
B|META|20251113|11:48:54|S|50|608.240000||
B|QQQ|20251113|11:48:54|S|5|610.220000||
B|VGT|20251113|11:48:54|S|1|755.940000||
B|ABEV|20251113|11:48:55|S|2000|2.540000||
B|PLTR|20251113|11:48:55|S|100|174.500000||
B|SNDK|20251113|11:48:55|S|67|251.435000||
B|SOFI|20251113|11:48:55|S|600|29.175000||
B|TDG|20251113|11:48:55|S|25|1347.515000||
B|TSLA|20251113|11:48:55|S|20|403.210000||
B|ZM|20251113|11:48:55|S|100|84.440000||
B|BWXT|20251113|11:48:56|S|5|180.915000||
B|MBIN|20251113|11:48:56|S|200|32.640000||
B|NVDA|20251113|11:48:56|S|6|185.905000||
B|SOFI|20251113|11:48:56|S|200|29.170000||
B|ZS|20251113|11:48:56|S|40|310.061200||
B|CLSK|20251113|11:48:57|S|1|12.417700||
B|CMRE|20251113|11:48:57|S|100|14.710900||
B|NVDA|20251113|11:48:57|S|1|185.895000||
B|ORCL|20251113|11:48:57|S|150|218.710000||
B|QQQ|20251113|11:48:57|S|200|610.199300||
B|TSLA|20251113|11:48:57|S|28|403.110000||
B|TSM|20251113|11:48:57|S|200|281.240000||
B|TSM|20251113|11:48:57|S|240|281.220000||
B|TTD|20251113|11:48:57|S|50|42.770000||
B|JBLU|20251113|11:48:58|S|25|4.370000||
B|AMD|20251113|11:48:59|S|200|253.130000||
B|FIG|20251113|11:48:59|S|100|41.210000||
B|NVDA|20251113|11:48:59|S|20|185.965000||
B|NVDA|20251113|11:48:59|S|50|185.925000||
B|PANL|20251113|11:48:59|S|186|6.439900||
B|AVTR|20251113|11:49:00|S|140|11.619900||
B|BTQ|20251113|11:49:00|S|1|6.060000||
B|TSLA|20251113|11:49:00|S|23|403.430000||
B|CRDO|20251113|11:49:01|S|39|141.940000||
B|IONQ|20251113|11:49:01|S|200|45.649300||
B|LLY|20251113|11:49:01|S|118|1023.890000||
B|SHOP|20251113|11:49:01|S|100|149.030000||
B|SHOP|20251113|11:49:01|S|200|148.980000||
B|TSLL|20251113|11:49:01|S|3000|16.529300||
B|NVVE|20251113|11:49:02|S|400|0.464700||
B|RGTI|20251113|11:49:02|S|80|25.555000||
B|SOFI|20251113|11:49:02|S|1200|29.257400||
B|TSLA|20251113|11:49:02|S|100|403.610200||
B|Z|20251113|11:49:02|S|1|71.495000||
B|AMZN|20251113|11:49:03|S|2|239.155000||
B|MAGY|20251113|11:49:04|S|5|54.958400||
B|NVVE|20251113|11:49:04|S|200|0.464200||
B|SLMT|20251113|11:49:04|S|8|6.230000||
B|AA|20251113|11:49:05|S|100|38.750500||
B|QQQ|20251113|11:49:05|S|6|610.467400||
B|AAPL|20251113|11:49:06|S|100|273.271500||
B|IREN|20251113|11:49:06|S|100|50.559000||
B|MSTR|20251113|11:49:06|S|140|218.128400||
B|IONQ|20251113|11:49:07|S|2|45.700000||
B|PLTR|20251113|11:49:07|S|1|174.609700||
B|TQQQ|20251113|11:49:07|S|1|105.749300||
B|ZM|20251113|11:49:07|S|6|84.410000||
B|AA|20251113|11:49:08|S|300|38.740000||
B|BRK/B|20251113|11:49:08|S|740|507.680000||
B|NVDA|20251113|11:49:08|S|1|186.015000||
B|NVDY|20251113|11:49:08|S|80|15.105000||
B|RBLX|20251113|11:49:08|S|1|100.730000||
B|ZTS|20251113|11:49:08|S|5|121.841000||
B|GEV|20251113|11:49:09|S|1|545.740000||
B|ICLN|20251113|11:49:09|S|5|16.995000||
B|QQQI|20251113|11:49:09|S|14|54.195000||
B|SNDK|20251113|11:49:10|S|1|251.911000||
B|SOXL|20251113|11:49:10|S|100|39.389300||
B|TSLA|20251113|11:49:10|S|10|403.440000||
B|TSLA|20251113|11:49:10|S|10|403.480000||
B|TSLA|20251113|11:49:10|S|44|403.520000||
B|ALAB|20251113|11:49:11|E|1|141.865000||
B|ARKK|20251113|11:49:11|S|100|77.945000||
B|NVDA|20251113|11:49:11|S|19|186.019300||
B|SES|20251113|11:49:11|S|300|2.015000||
B|SLM|20251113|11:49:11|S|35|28.570900||
B|TSLA|20251113|11:49:11|S|2|403.470000||
B|VGK|20251113|11:49:11|S|703|82.117400||
B|CYPH|20251113|11:49:12|S|100|1.520000||
B|INTC|20251113|11:49:12|S|1|36.335000||
B|MSI|20251113|11:49:12|S|88|385.540000||
B|MSI|20251113|11:49:12|S|192|385.510000||
B|MSI|20251113|11:49:12|S|200|385.510000||
B|RKT|20251113|11:49:12|S|100|17.499300||
B|SOXS|20251113|11:49:12|S|200|3.820000||
B|EXR|20251113|11:49:13|S|100|132.260000||
B|FLUT|20251113|11:49:13|E|25|209.336300||
B|TSLA|20251113|11:49:13|S|2|403.410000||
B|PLTU|20251113|11:49:14|E|10|88.192000||
B|RGTI|20251113|11:49:14|S|139|25.575000||
B|PLTR|20251113|11:49:15|S|7|174.579500||
B|AMD|20251113|11:49:16|S|100|253.380000||
B|AMD|20251113|11:49:16|S|300|253.380000||
B|DELL|20251113|11:49:16|S|50|136.610000||
B|GDX|20251113|11:49:16|S|380|78.295000||
B|UGRO|20251113|11:49:16|S|2800|0.446500||
B|URA|20251113|11:49:16|S|15|45.975000||
B|GLD|20251113|11:49:17|S|33|386.350000||
B|IBKR|20251113|11:49:17|S|2|68.550000||
B|QQQ|20251113|11:49:17|S|5|610.459100||
B|TMDX|20251113|11:49:17|S|5|117.340000||
B|AMD|20251113|11:49:18|S|65|253.360000||
B|MSFT|20251113|11:49:18|S|1|508.515000||
B|PLTR|20251113|11:49:18|S|50|174.638400||
B|SLM|20251113|11:49:18|S|35|28.599100||
B|QTOP|20251113|11:49:19|S|1|31.850000||
B|TSLA|20251113|11:49:19|S|400|403.660000||
B|TSLZ|20251113|11:49:20|S|4|15.650000||
B|AMD|20251113|11:49:21|S|25|253.400000||
B|TSLA|20251113|11:49:21|S|100|403.550000||
B|CMRE|20251113|11:49:22|S|100|14.710900||
B|HIMS|20251113|11:49:22|S|300|36.930000||
B|SNDK|20251113|11:49:22|S|71|251.400000||
B|ZS|20251113|11:49:22|S|1|310.229400||
B|FREL|20251113|11:49:23|S|1|27.303500||
B|IONQ|20251113|11:49:23|E|1|45.619900||
B|TSLL|20251113|11:49:23|S|292|16.539300||
B|UPBD|20251113|11:49:23|S|200|17.300000||
B|BAX|20251113|11:49:24|S|26|18.810700||
B|FSLR|20251113|11:49:24|S|100|260.490000||
B|LITE|20251113|11:49:24|S|160|231.030000||
B|NVDA|20251113|11:49:24|S|1|186.065000||
B|NVDA|20251113|11:49:24|S|50|186.065000||
B|TECL|20251113|11:49:24|S|2|127.830000||
B|GIS|20251113|11:49:25|S|20|47.495000||
B|BAX|20251113|11:49:26|S|15|18.819300||
B|BAX|20251113|11:49:26|S|50|18.819300||
B|BAX|20251113|11:49:26|S|50|18.819300||
B|BAX|20251113|11:49:26|S|50|18.819300||
B|BAX|20251113|11:49:26|S|50|18.819300||
B|BAX|20251113|11:49:26|S|100|18.819300||
B|BAX|20251113|11:49:26|S|100|18.819300||
B|BAX|20251113|11:49:26|S|100|18.820000||
B|CVGW|20251113|11:49:26|S|100|21.890000||
B|KTOS|20251113|11:49:26|S|21|73.170000||
B|OKLO|20251113|11:49:26|S|5|103.620000||
B|SOXL|20251113|11:49:26|S|100|39.449300||
B|TSLA|20251113|11:49:26|S|10|403.640000||
B|BAX|20251113|11:49:27|S|50|18.819300||
B|BAX|20251113|11:49:27|S|50|18.819300||
B|NBIS|20251113|11:49:27|S|20|87.980000||
B|RKT|20251113|11:49:27|S|1600|17.495000||
B|UVXY|20251113|11:49:27|S|200|10.655000||
B|INOD|20251113|11:49:28|S|6|56.840000||
B|NVDA|20251113|11:49:28|S|30|186.095000||
B|SEZL|20251113|11:49:28|S|10|52.990000||
B|TSLA|20251113|11:49:28|S|100|403.720000||
B|ZTS|20251113|11:49:28|S|5|121.821700||
B|HEI|20251113|11:49:29|S|4|321.530000||
B|IREN|20251113|11:49:29|S|395|50.518600||
B|NVO|20251113|11:49:29|S|295|49.649100||
B|TS|20251113|11:49:29|S|370|41.451700||
B|BITX|20251113|11:49:30|S|100|40.500000||
B|PLTR|20251113|11:49:30|S|50|174.728200||
B|QQQ|20251113|11:49:30|S|50|610.560900||
B|XLE|20251113|11:49:30|S|1|91.075000||
B|AMD|20251113|11:49:31|S|10|253.480000||
B|BITX|20251113|11:49:31|S|100|40.510000||
B|EEM|20251113|11:49:31|S|207|55.227400||
B|PLTD|20251113|11:49:31|S|756|6.835000||
B|JOBY|20251113|11:49:33|S|500|15.305000||
B|SNDK|20251113|11:49:33|S|200|251.560000||
B|SOFI|20251113|11:49:33|S|50|29.265000||
B|CBL|20251113|11:49:34|S|250|32.810000||
B|CDNS|20251113|11:49:34|S|1|315.990000||
B|HIMS|20251113|11:49:34|S|100|36.920000||
B|IDAI|20251113|11:49:34|S|100|4.850000||
B|MMM|20251113|11:49:34|S|2|170.650000||
B|SPYI|20251113|11:49:34|S|10|52.468200||
B|AMZN|20251113|11:49:35|S|9|239.330000||
B|KKR|20251113|11:49:35|S|1|120.018700||
B|TE|20251113|11:49:35|S|100|3.595000||
B|TSLA|20251113|11:49:35|S|10|403.870000||
B|XLV|20251113|11:49:35|S|1|153.985000||
B|ZTS|20251113|11:49:35|S|100|121.820600||
B|DECK|20251113|11:49:36|S|100|83.910000||
B|NVDA|20251113|11:49:36|S|40|186.159300||
B|PLTR|20251113|11:49:36|S|100|174.880000||
B|PLTR|20251113|11:49:36|S|266|174.880000||
B|UPBD|20251113|11:49:36|S|200|17.300000||
B|BMNR|20251113|11:49:37|S|100|37.450000||
B|ELAN|20251113|11:49:37|S|178|22.159300||
B|NVDA|20251113|11:49:37|S|200|186.157600||
B|SLMT|20251113|11:49:37|S|500|6.220000||
B|TSLA|20251113|11:49:37|S|50|404.050000||
B|CALX|20251113|11:49:38|S|700|59.620000||
B|FIVN|20251113|11:49:38|S|7|20.910000||
B|IVV|20251113|11:49:38|S|180|678.183700||
B|NVDA|20251113|11:49:38|S|25|186.150700||
B|VT|20251113|11:49:38|S|300|140.030000||
B|BABA|20251113|11:49:39|S|40|161.030000||
B|BMNR|20251113|11:49:39|S|100|37.450000||
B|BMNR|20251113|11:49:39|S|840|37.470000||
B|HOOD|20251113|11:49:39|S|126|122.930000||
B|HOOD|20251113|11:49:39|S|200|122.930000||
B|ORCL|20251113|11:49:39|S|800|218.940000||
B|QQQ|20251113|11:49:39|S|80|610.720000||
B|RYM|20251113|11:49:39|S|25|22.770000||
B|SNDK|20251113|11:49:39|S|87|251.440000||
B|SQQQ|20251113|11:49:39|S|20|14.310000||
B|VGSH|20251113|11:49:39|S|70|58.740000||
B|ZM|20251113|11:49:39|S|2|84.430000||
B|BABA|20251113|11:49:40|S|27|160.980000||
B|CRMD|20251113|11:49:40|S|20|11.420000||
B|INTC|20251113|11:49:40|S|50|36.335000||
B|SNDK|20251113|11:49:40|S|163|251.440000||
B|TQQQ|20251113|11:49:40|S|20|105.870000||
B|APLD|20251113|11:49:41|S|20|23.855000||
B|CRWV|20251113|11:49:41|S|100|80.470000||
B|GRAB|20251113|11:49:41|S|20|5.580000||
B|IBKR|20251113|11:49:41|S|2|68.690000||
B|Z|20251113|11:49:41|S|100|71.483900||
B|MSFT|20251113|11:49:42|S|10|508.440000||
B|TNMG|20251113|11:49:42|S|200|0.464000||
B|TSLA|20251113|11:49:42|S|19|404.220000||
B|ZS|20251113|11:49:42|S|1|310.258200||
B|AEM|20251113|11:49:43|S|20|170.410000||
B|FLY|20251113|11:49:43|S|100|21.430000||
B|FNV|20251113|11:49:43|S|5|198.531800||
B|NVDA|20251113|11:49:43|S|300|186.185000||
B|RIVN|20251113|11:49:44|S|100|16.785000||
B|SYF|20251113|11:49:44|S|40|74.590000||
B|TLT|20251113|11:49:44|S|5|89.779300||
B|AMD|20251113|11:49:45|S|19|253.760000||
B|ENPH|20251113|11:49:45|S|300|29.425000||
B|SNT|20251113|11:49:45|S|20|4.760000||
B|TQQQ|20251113|11:49:45|S|800|105.949300||
B|ZTS|20251113|11:49:45|S|100|121.822100||
B|BTI|20251113|11:49:46|S|901|54.840000||
B|SYM|20251113|11:49:46|S|100|59.060000||
B|AAOI|20251113|11:49:47|S|100|21.070000||
B|APLD|20251113|11:49:47|S|200|23.880000||
B|UNH|20251113|11:49:47|S|40|335.490000||
B|ZS|20251113|11:49:47|S|2|310.259900||
B|CHWY|20251113|11:49:48|S|5|33.789800||
B|CVX|20251113|11:49:48|S|1|155.508800||
B|ONTO|20251113|11:49:48|S|1|128.810000||
B|AAPL|20251113|11:49:49|S|100|273.290000||
B|NBIS|20251113|11:49:49|S|66|88.140000||
B|VT|20251113|11:49:49|S|1223|140.060000||
B|BE|20251113|11:49:50|S|200|104.620000||
B|CRDO|20251113|11:49:50|S|5|142.381000||
B|MARA|20251113|11:49:50|S|50|13.549300||
B|NVDA|20251113|11:49:50|S|363|186.245000||
B|PLTR|20251113|11:49:50|S|66|175.100000||
B|HOOD|20251113|11:49:51|S|5|123.080000||
B|TNA|20251113|11:49:51|S|400|42.649900||
B|TSLA|20251113|11:49:51|S|62|404.580000||
B|B|20251113|11:49:52|S|100|37.125000||
B|HOOD|20251113|11:49:52|S|353|123.120000||
B|TSLA|20251113|11:49:52|S|3|404.691700||
B|META|20251113|11:49:53|S|1|608.950000||
B|META|20251113|11:49:53|S|5|608.950000||
B|PLTR|20251113|11:49:53|S|3|175.174000||
B|TSLL|20251113|11:49:53|S|200|16.639300||
B|UPS|20251113|11:49:53|S|50|96.715000||
B|NVDA|20251113|11:49:54|S|100|186.290000||
B|TMUSZ|20251113|11:49:54|S|200|23.240000||
B|TNA|20251113|11:49:54|S|1500|42.659300||
B|TQQQ|20251113|11:49:54|S|300|106.009300||
B|XLE|20251113|11:49:54|S|41|91.095000||
B|SCHG|20251113|11:49:55|S|5|32.390000||
B|TSLA|20251113|11:49:55|S|80|404.720000||
B|Z|20251113|11:49:55|S|7|71.463700||
B|BBAI|20251113|11:49:56|S|30|6.335000||
B|CVNA|20251113|11:49:56|S|22|318.750000||
B|GGAL|20251113|11:49:56|S|100|53.990000||
B|NUAI|20251113|11:49:56|E|2000|4.378200||
B|SAFE|20251113|11:49:56|S|10|13.380000||
B|SOFI|20251113|11:49:56|S|100|29.265000||
B|TBIL|20251113|11:49:56|S|40|49.910000||
B|FURY|20251113|11:49:57|S|17500|0.569600||
B|Z|20251113|11:49:57|S|7|71.463800||
B|NVDA|20251113|11:49:58|S|200|186.279000||
B|TSLA|20251113|11:49:58|S|220|404.780000||
B|VT|20251113|11:49:58|S|642|140.060000||
B|AAPL|20251113|11:49:59|S|26|273.280000||
B|DUOL|20251113|11:49:59|S|1|186.290000||
B|EBAY|20251113|11:49:59|S|20|86.315000||
B|PINC|20251113|11:49:59|S|20|28.190000||
B|RKLB|20251113|11:49:59|S|1|46.080000||
B|SNDK|20251113|11:49:59|S|20|251.920000||
B|AEVA|20251113|11:50:00|S|46|10.690000||
B|TSLL|20251113|11:50:00|S|100|16.635000||
B|TSLL|20251113|11:50:00|S|800|16.635000||
B|AAPL|20251113|11:50:01|S|100|273.280000||
B|DENN|20251113|11:50:01|S|20|6.145000||
B|HIMS|20251113|11:50:01|S|276|37.018800||
B|SPY|20251113|11:50:01|S|7|675.000000||
B|TBIL|20251113|11:50:01|S|40|49.910000||
B|VNET|20251113|11:50:01|S|40|8.940700||
B|AMD|20251113|11:50:02|S|1|253.880000||
B|COIN|20251113|11:50:02|S|5|291.410000||
B|COIN|20251113|11:50:02|S|100|291.330000||
B|TGT|20251113|11:50:02|S|40|91.530000||
B|TSLA|20251113|11:50:02|S|14|404.820000||
B|SIL|20251113|11:50:03|S|18|70.435000||
B|SYM|20251113|11:50:03|S|45|59.110000||
B|BRK/B|20251113|11:50:04|S|1|507.700000||
B|BRK/B|20251113|11:50:04|S|1|507.700000||
B|BRK/B|20251113|11:50:04|S|1|507.700000||
B|RGTI|20251113|11:50:04|S|200|25.589100||
B|SPYI|20251113|11:50:04|S|20|52.480000||
B|TSLA|20251113|11:50:04|S|1|404.840000||
B|EOSE|20251113|11:50:05|E|25|15.614900||
B|TSLA|20251113|11:50:05|S|1180|404.840000||
B|CELH|20251113|11:50:06|S|5|44.400000||
B|COIN|20251113|11:50:06|S|14|291.130000||
B|HIMS|20251113|11:50:06|S|9|37.000000||
B|HYG|20251113|11:50:06|S|200|80.285000||
B|NVDL|20251113|11:50:06|S|16|90.160000||
B|TSM|20251113|11:50:06|S|80|281.690000||
B|VT|20251113|11:50:06|S|700|140.055000||
B|HSAI|20251113|11:50:07|S|40|19.855000||
B|LULU|20251113|11:50:07|S|24|170.434500||
B|NG|20251113|11:50:07|S|177|8.719900||
B|V|20251113|11:50:07|S|4|337.240000||
B|VT|20251113|11:50:07|S|400|140.060000||
B|NBIS|20251113|11:50:08|S|100|88.170000||
B|SOXX|20251113|11:50:08|S|80|290.100000||
B|SOXX|20251113|11:50:08|S|80|290.100000||
B|SOXX|20251113|11:50:08|S|80|290.140000||
B|TPL|20251113|11:50:08|S|1|1022.240000||
B|TSLA|20251113|11:50:08|S|30|404.840000||
B|ALB|20251113|11:50:09|S|200|117.165300||
B|ENGS|20251113|11:50:09|S|5|1.710000||
B|OXLC|20251113|11:50:10|S|16|15.052000||
B|SOUN|20251113|11:50:10|S|5|12.285000||
B|TQQQ|20251113|11:50:10|S|300|105.989300||
B|Z|20251113|11:50:10|S|1|71.439000||
B|Z|20251113|11:50:10|S|4|71.484100||
B|Z|20251113|11:50:10|S|14|71.501300||
B|Z|20251113|11:50:10|S|300|71.482600||
B|ZTS|20251113|11:50:10|S|2|121.856800||
B|ZTS|20251113|11:50:10|S|3|121.854000||
B|AMD|20251113|11:50:11|S|100|253.820000||
B|AMUU|20251113|11:50:11|S|30|89.960000||
B|B|20251113|11:50:11|S|20|37.139300||
B|BOTZ|20251113|11:50:11|S|13|35.560000||
B|COIN|20251113|11:50:11|S|20|291.057500||
B|IBIT|20251113|11:50:11|S|100|57.285000||
B|JD|20251113|11:50:11|S|4|31.050700||
B|JD|20251113|11:50:11|S|12|31.060700||
B|LRCX|20251113|11:50:11|S|300|154.590000||
B|NTES|20251113|11:50:11|S|9|142.920000||
B|RKLB|20251113|11:50:11|S|10|46.080000||
B|ASTS|20251113|11:50:12|S|720|62.987200||
B|MELI|20251113|11:50:12|S|1|2034.391000||
B|NVDA|20251113|11:50:12|S|20|186.149300||
B|PLTR|20251113|11:50:12|S|184|175.030000||
B|SERV|20251113|11:50:12|S|100|9.590100||
B|TSLA|20251113|11:50:12|S|10|404.450000||
B|TSM|20251113|11:50:12|S|35|281.640000||
B|Z|20251113|11:50:12|S|100|71.460000||
B|BABA|20251113|11:50:13|S|5|160.968100||
B|FITB|20251113|11:50:13|S|93|43.243500||
B|GOOG|20251113|11:50:13|S|71|280.220000||
B|IONQ|20251113|11:50:13|S|500|45.738800||
B|PLTR|20251113|11:50:13|S|30|175.060000||
B|PLTR|20251113|11:50:13|S|100|175.060000||
B|SMCI|20251113|11:50:13|S|95|35.730000||
B|TSLA|20251113|11:50:13|S|120|404.370000||
B|YMAX|20251113|11:50:13|S|3|11.000000||
B|BE|20251113|11:50:14|S|200|104.480000||
B|META|20251113|11:50:14|S|1|608.485100||
B|NVDA|20251113|11:50:14|S|50|186.139300||
B|OKLO|20251113|11:50:14|S|100|103.830000||
B|SOXL|20251113|11:50:14|S|12|39.499300||
B|TSLA|20251113|11:50:14|S|46|404.370000||
B|TSLL|20251113|11:50:14|S|100|16.605000||
B|USD|20251113|11:50:14|S|50|103.620000||
B|VXUS|20251113|11:50:14|S|1|75.385500||
B|AMD|20251113|11:50:15|S|100|253.590500||
B|ASML|20251113|11:50:15|S|19|1024.290000||
B|IREX|20251113|11:50:15|S|26|21.450000||
B|MU|20251113|11:50:15|S|4|236.520000||
B|PATH|20251113|11:50:15|S|100|14.285000||
B|TEM|20251113|11:50:15|S|5|67.620000||
B|BAX|20251113|11:50:16|S|73|18.815000||
B|HIMS|20251113|11:50:16|S|10|36.978500||
B|ORCL|20251113|11:50:16|S|5|218.861200||
B|TSLA|20251113|11:50:16|S|23|404.370000||
B|UPS|20251113|11:50:16|S|5|96.680000||
B|URA|20251113|11:50:16|S|10|46.000000||
B|BMA|20251113|11:50:17|S|43|83.279000||
B|BMA|20251113|11:50:17|S|100|83.440000||
B|DENN|20251113|11:50:17|S|20|6.145000||
B|DUOL|20251113|11:50:17|S|80|186.100000||
B|DUOL|20251113|11:50:17|S|80|186.230000||
B|DUOL|20251113|11:50:17|S|800|186.230000||
B|DUOL|20251113|11:50:17|S|1099|186.290000||
B|IAG|20251113|11:50:17|S|20|14.130000||
B|META|20251113|11:50:17|S|1|608.380000||
B|RKLB|20251113|11:50:18|S|1|46.140000||
B|Z|20251113|11:50:18|S|100|71.460000||
B|AMCR|20251113|11:50:19|S|500|8.685000||
B|BE|20251113|11:50:19|S|1|104.570000||
B|NVA|20251113|11:50:19|S|20|9.860000||
B|NVDA|20251113|11:50:19|S|1|186.059300||
B|META|20251113|11:50:20|S|400|608.340000||
B|PLTR|20251113|11:50:20|S|54|174.960000||
B|PLTR|20251113|11:50:20|S|234|174.980000||
B|PLUG|20251113|11:50:20|S|500|2.510000||
B|TSLA|20251113|11:50:20|S|100|404.170000||
B|TSLL|20251113|11:50:20|S|300|16.585000||
B|GLOB|20251113|11:50:21|S|3|64.160000||
B|KO|20251113|11:50:21|S|1|71.325000||
B|LOMA|20251113|11:50:21|S|500|11.560000||
B|MSTR|20251113|11:50:21|S|1|218.315000||
B|SMR|20251113|11:50:21|S|1|23.880000||
B|TRIP|20251113|11:50:21|S|20|15.390000||
B|ZS|20251113|11:50:21|S|40|310.096500||
B|B|20251113|11:50:22|S|100|37.129300||
B|BBAI|20251113|11:50:22|S|100|6.325000||
B|NKE|20251113|11:50:22|S|1|65.289000||
B|QQQ|20251113|11:50:22|S|1|610.509100||
B|SNDK|20251113|11:50:22|S|35|251.300000||
B|CSCO|20251113|11:50:23|S|2|77.289300||
B|GLOB|20251113|11:50:23|S|4|64.150000||
B|IDN|20251113|11:50:23|S|700|6.210000||
B|NBIS|20251113|11:50:23|S|33|88.200000||
B|NBIS|20251113|11:50:23|S|54|88.180000||
B|ACHR|20251113|11:50:24|S|1|7.993500||
B|BBAI|20251113|11:50:24|S|10|6.325000||
B|COIN|20251113|11:50:24|S|80|290.930000||
B|DDS|20251113|11:50:24|S|10|722.380000||
B|OLLI|20251113|11:50:24|S|1|125.730000||
B|BE|20251113|11:50:25|S|10|104.610000||
B|PTIR|20251113|11:50:25|S|50|28.250000||
B|AMD|20251113|11:50:26|S|1|253.630000||
B|HIMS|20251113|11:50:26|S|72|37.020000||
B|HIMS|20251113|11:50:26|S|128|37.020000||
B|IONQ|20251113|11:50:26|S|250|45.818800||
B|PINC|20251113|11:50:26|S|20|28.190000||
B|PSQ|20251113|11:50:26|S|5|30.645000||
B|AMD|20251113|11:50:27|S|1|253.500000||
B|AU|20251113|11:50:27|S|100|82.640000||
B|AVGO|20251113|11:50:27|S|2|336.605000||
B|COIN|20251113|11:50:27|S|15|290.890000||
B|HIMS|20251113|11:50:28|S|200|36.998800||
B|NVDA|20251113|11:50:28|S|10|186.065000||
B|OPEN|20251113|11:50:28|S|10|8.839300||
B|TSLA|20251113|11:50:28|S|100|403.925000||
B|WRD|20251113|11:50:28|S|3|7.575000||
B|SPXL|20251113|11:50:29|S|45|215.968000||
B|ASST|20251113|11:50:30|S|200|1.214700||
B|QQQM|20251113|11:50:30|S|1|251.297000||
B|GDXU|20251113|11:50:31|S|7|190.590000||
B|LEU|20251113|11:50:31|S|2|252.810000||
B|NVDA|20251113|11:50:31|S|600|186.037200||
B|BE|20251113|11:50:32|S|48|104.535000||
B|BE|20251113|11:50:32|S|120|104.475000||
B|CLS|20251113|11:50:32|S|50|295.590000||
B|IONQ|20251113|11:50:32|S|100|45.720000||
B|MSTX|20251113|11:50:32|S|26|8.835000||
B|NVVE|20251113|11:50:32|S|105|0.467600||
B|ONDS|20251113|11:50:32|S|400|6.820000||
B|META|20251113|11:50:33|S|80|608.210000||
B|SPXL|20251113|11:50:33|S|1|215.928300||
B|TQQQ|20251113|11:50:33|S|300|105.729300||
B|NVDA|20251113|11:50:34|S|1|186.060000||
B|TTWO|20251113|11:50:34|S|9|239.190000||
B|META|20251113|11:50:35|S|20|608.280000||
B|SNDK|20251113|11:50:35|S|44|251.250000||
B|SOXL|20251113|11:50:35|S|400|39.415000||
B|TSLA|20251113|11:50:35|S|80|403.680000||
B|LLY|20251113|11:50:36|S|3|1025.870000||
B|NVDA|20251113|11:50:36|S|250|185.990700||
B|AVDV|20251113|11:50:37|S|6|90.724000||
B|AVGO|20251113|11:50:37|S|6|336.340000||
B|CPRT|20251113|11:50:37|S|27|41.509100||
B|LGIH|20251113|11:50:37|S|30|48.850000||
B|MSTR|20251113|11:50:37|S|2|218.340000||
B|REGN|20251113|11:50:37|S|2|705.790000||
B|RKLB|20251113|11:50:37|S|3|46.080000||
B|SMH|20251113|11:50:37|S|1|344.791500||
B|SOXL|20251113|11:50:37|E|250|39.389900||
B|RKLB|20251113|11:50:38|S|4|46.080000||
B|SANM|20251113|11:50:38|S|50|154.790000||
B|SOFI|20251113|11:50:38|S|1|29.200000||
B|SQQQ|20251113|11:50:38|S|200|14.350000||
B|SQQQ|20251113|11:50:38|S|400|14.345000||
B|USD|20251113|11:50:38|S|100|103.420000||
B|VST|20251113|11:50:38|S|1|172.130000||
B|COIN|20251113|11:50:39|S|76|290.686200||
B|NVDA|20251113|11:50:39|S|2|185.969300||
B|PLTR|20251113|11:50:39|S|10|174.810000||
B|TQQQ|20251113|11:50:39|S|50|105.717700||
B|ABT|20251113|11:50:40|S|1|128.780000||
B|META|20251113|11:50:40|S|6|608.170000||
B|NVDA|20251113|11:50:40|S|20|185.949300||
B|NVDA|20251113|11:50:40|S|30|185.969300||
B|NVVE|20251113|11:50:40|S|2000|0.474500||
B|SID|20251113|11:50:40|S|200|1.645000||
B|SNDK|20251113|11:50:40|S|1|250.840000||
B|SNDK|20251113|11:50:40|S|7|250.670000||
B|SUPV|20251113|11:50:40|S|60|11.245000||
B|BMNR|20251113|11:50:41|S|100|37.370000||
B|BRK/B|20251113|11:50:41|S|3|507.710000||
B|BRK/B|20251113|11:50:41|S|200|507.640000||
B|LAC|20251113|11:50:41|S|100|4.670000||
B|TSLA|20251113|11:50:41|S|50|403.490000||
B|AMD|20251113|11:50:42|S|98|253.380000||
B|AMD|20251113|11:50:42|S|100|253.380000||
B|AMD|20251113|11:50:42|S|174|253.400000||
B|COIN|20251113|11:50:42|S|7|290.780000||
B|IBKR|20251113|11:50:42|S|100|68.690000||
B|TSLA|20251113|11:50:42|S|30|403.520000||
B|VTI|20251113|11:50:42|S|3|331.489800||
B|ALB|20251113|11:50:43|S|80|117.010000||
B|MARA|20251113|11:50:43|S|1|13.509300||
B|QQQI|20251113|11:50:43|S|2|54.187700||
B|RKLB|20251113|11:50:43|S|5|46.110000||
B|SOUN|20251113|11:50:43|S|9|12.239300||
B|TSLL|20251113|11:50:43|S|2500|16.549300||
B|AUID|20251113|11:50:44|E|247|2.034400||
B|IREN|20251113|11:50:44|S|95|50.559000||
B|SQQQ|20251113|11:50:44|S|100|14.334600||
B|TSLA|20251113|11:50:44|S|46|403.710000||
B|COIN|20251113|11:50:45|S|74|290.690000||
B|QQQ|20251113|11:50:45|S|4|610.387000||
B|SPY|20251113|11:50:45|S|35|674.509300||
B|SPY|20251113|11:50:45|S|180|674.550000||
B|TRMB|20251113|11:50:45|S|434|79.870000||
B|TSLL|20251113|11:50:45|S|300|16.535000||
B|ZTO|20251113|11:50:45|S|8|19.120000||
B|AMD|20251113|11:50:47|S|1|253.440000||
B|IDAI|20251113|11:50:47|S|200|4.810000||
B|NVDA|20251113|11:50:47|S|10|186.080700||
B|TQQQ|20251113|11:50:47|S|20|105.793500||
B|UMAC|20251113|11:50:47|S|100|9.850000||
B|GPRK|20251113|11:50:48|S|33|7.902000||
B|COIN|20251113|11:50:49|S|78|290.800000||
B|IVV|20251113|11:50:49|S|2|677.928500||
B|KWR|20251113|11:50:49|S|15|139.955000||
B|RIGL|20251113|11:50:49|S|20|38.697000||
B|ZTS|20251113|11:50:49|S|7|121.840800||
B|AVGO|20251113|11:50:50|S|5|336.430000||
B|CRDO|20251113|11:50:50|S|60|142.372100||
B|PFE|20251113|11:50:50|S|1|26.140000||
B|SNDK|20251113|11:50:50|S|100|251.020000||
B|APP|20251113|11:50:51|S|1|556.600000||
B|BMNR|20251113|11:50:51|S|100|37.360000||
B|BMNR|20251113|11:50:51|S|100|37.370000||
B|COIN|20251113|11:50:51|S|2|290.730000||
B|FLNC|20251113|11:50:51|S|3|16.745000||
B|KO|20251113|11:50:51|S|13|71.319300||
B|OKLO|20251113|11:50:51|S|15|103.590000||
B|SNDK|20251113|11:50:51|S|62|250.840000||
B|CLYM|20251113|11:50:52|S|3800|1.900000||
B|COIN|20251113|11:50:52|S|10|290.800000||
B|NEM|20251113|11:50:52|S|50|91.440000||
B|PYPL|20251113|11:50:52|S|1|66.060000||
B|SNDK|20251113|11:50:52|S|1462|250.800000||
B|SPY|20251113|11:50:52|S|5|674.557700||
B|TSLA|20251113|11:50:52|S|34|403.640000||
B|INTC|20251113|11:50:53|S|200|36.295000||
B|PLTR|20251113|11:50:53|S|100|175.010000||
B|SUPV|20251113|11:50:53|S|20|11.258800||
B|VO|20251113|11:50:53|S|3|289.507500||
B|CYPH|20251113|11:50:54|E|300|1.519900||
B|EXPE|20251113|11:50:54|S|5|271.080000||
B|FIG|20251113|11:50:54|S|1|41.295000||
B|VRT|20251113|11:50:54|S|100|163.110000||
B|CYPH|20251113|11:50:55|S|101|1.520000||
B|DBX|20251113|11:50:55|S|190|30.755000||
B|MARA|20251113|11:50:55|S|5|13.509300||
B|META|20251113|11:50:55|S|3|608.160000||
B|RR|20251113|11:50:55|S|1100|3.315000||
B|TSM|20251113|11:50:55|S|5|281.360000||
B|WM|20251113|11:50:55|S|6|206.595500||
B|APP|20251113|11:50:56|S|5|556.625000||
B|BE|20251113|11:50:56|S|102|104.105000||
B|ZIM|20251113|11:50:56|S|4|16.170000||
B|ZIM|20251113|11:50:56|S|100|16.175000||
B|CG|20251113|11:50:57|S|100|53.940000||
B|NVDA|20251113|11:50:57|S|100|186.040000||
B|NVDA|20251113|11:50:57|S|200|186.045000||
B|CSIQ|20251113|11:50:58|S|10|28.293600||
B|IWM|20251113|11:50:58|S|100|239.220000||
B|AMZN|20251113|11:50:59|S|30|239.060000||
B|QUBT|20251113|11:50:59|S|100|10.050000||
B|SNDK|20251113|11:50:59|S|10|251.254000||
B|ZS|20251113|11:50:59|S|1|310.384500||
B|COIN|20251113|11:51:00|S|70|290.790000||
B|QQQ|20251113|11:51:00|S|59|610.481200||
B|PLTR|20251113|11:51:01|S|48|175.135000||
B|TOST|20251113|11:51:01|S|100|36.730000||
B|QQQ|20251113|11:51:02|S|140|610.640700||
B|SOFI|20251113|11:51:02|S|1|29.289300||
B|VUG|20251113|11:51:02|S|7|484.668000||
B|Z|20251113|11:51:02|S|34|71.610000||
B|ANET|20251113|11:51:03|S|34|133.056300||
B|PLTR|20251113|11:51:03|S|100|175.190000||
B|RGTI|20251113|11:51:03|S|200|25.490000||
B|TSDD|20251113|11:51:03|S|5350|10.989900||
B|ENPH|20251113|11:51:04|S|100|29.449300||
B|TSLA|20251113|11:51:04|S|10|403.940000||
B|VOO|20251113|11:51:04|S|1|620.508800||
B|AMD|20251113|11:51:05|S|100|253.990000||
B|AMD|20251113|11:51:05|S|417|254.020000||
B|PLTR|20251113|11:51:05|S|100|175.290000||
B|NVDA|20251113|11:51:06|S|10|186.259300||
B|PLTR|20251113|11:51:06|S|50|175.310000||
B|SERV|20251113|11:51:06|E|2|9.599900||
B|APLD|20251113|11:51:07|S|80|23.880000||
B|NVDA|20251113|11:51:07|S|1|186.265000||
B|QQQ|20251113|11:51:07|S|2|610.909100||
B|APLD|20251113|11:51:08|S|250|23.887600||
B|APLD|20251113|11:51:08|S|500|23.885000||
B|JPC|20251113|11:51:08|S|100|8.150000||
B|QQQ|20251113|11:51:08|S|250|610.940000||
B|TOVX|20251113|11:51:08|S|200|0.272400||
B|TSLA|20251113|11:51:08|S|2|404.150000||
B|ZS|20251113|11:51:08|S|40|310.660000||
B|COIN|20251113|11:51:09|S|50|291.305000||
B|IBKR|20251113|11:51:09|S|10|68.760000||
B|MU|20251113|11:51:09|S|100|236.706500||
B|OVV|20251113|11:51:09|S|50|39.320000||
B|ABVX|20251113|11:51:10|S|10|103.630000||
B|BLSH|20251113|11:51:10|S|10|42.200000||
B|DELL|20251113|11:51:10|S|50|136.720000||
B|SOFI|20251113|11:51:10|S|100|29.329300||
B|WPAY|20251113|11:51:10|S|1|48.675000||
B|AMD|20251113|11:51:11|S|100|254.040000||
B|CSIQ|20251113|11:51:11|S|90|28.335000||
B|QQQ|20251113|11:51:11|S|1000|610.949200||
B|IWM|20251113|11:51:12|S|1492|239.429300||
B|MCO|20251113|11:51:12|S|1|491.590000||
B|OVV|20251113|11:51:12|S|2|39.310000||
B|ETHA|20251113|11:51:13|S|1|25.305000||
B|ETHA|20251113|11:51:13|S|4|25.310700||
B|PLTR|20251113|11:51:13|S|6|175.375000||
B|SOFI|20251113|11:51:13|S|200|29.329300||
B|Z|20251113|11:51:13|S|100|71.700000||
B|Z|20251113|11:51:13|S|100|71.710000||
B|Z|20251113|11:51:13|S|100|71.710000||
B|Z|20251113|11:51:13|S|100|71.720000||
B|Z|20251113|11:51:13|S|400|71.700000||
B|Z|20251113|11:51:13|S|400|71.710000||
B|CVU|20251113|11:51:14|S|3400|2.059800||
B|DKNG|20251113|11:51:14|S|100|30.195000||
B|ORLY|20251113|11:51:14|S|44|99.450000||
B|TSLA|20251113|11:51:14|S|50|404.380000||
B|AMZN|20251113|11:51:15|S|100|239.378600||
B|CRDF|20251113|11:51:15|S|200|2.210000||
B|IBKR|20251113|11:51:15|S|14|68.770000||
B|TQQQ|20251113|11:51:15|S|226|106.117600||
B|B|20251113|11:51:16|S|16|37.095000||
B|COIN|20251113|11:51:16|S|50|291.480000||
B|CRWV|20251113|11:51:16|S|100|80.600000||
B|GLOB|20251113|11:51:16|S|3|64.200000||
B|TQQQ|20251113|11:51:16|S|500|106.108200||
B|TSLA|20251113|11:51:16|S|80|404.480000||
B|TSLA|20251113|11:51:16|S|84|404.520000||
B|AMD|20251113|11:51:17|S|100|254.320000||
B|IONX|20251113|11:51:17|S|19|54.380000||
B|QQQ|20251113|11:51:17|S|20|611.090000||
B|QQQ|20251113|11:51:17|S|80|611.100000||
B|ZS|20251113|11:51:17|S|1|310.211000||
B|ZS|20251113|11:51:17|S|5|310.211000||
B|CRCL|20251113|11:51:18|S|500|86.120000||
B|KO|20251113|11:51:18|S|1|71.305000||
B|META|20251113|11:51:18|S|20|609.080000||
B|QQQ|20251113|11:51:18|S|5|611.090000||
B|AMD|20251113|11:51:19|S|3|254.350000||
B|NBIS|20251113|11:51:19|S|10|88.350000||
B|SLV|20251113|11:51:19|S|26|48.095000||
B|SQQQ|20251113|11:51:19|S|200|14.295000||
B|VIST|20251113|11:51:19|S|2|48.440000||
B|AMD|20251113|11:51:20|S|1|254.460000||
B|AMD|20251113|11:51:20|S|20|254.470000||
B|AVGO|20251113|11:51:20|S|80|337.120000||
B|CSIQ|20251113|11:51:20|S|2|28.350000||
B|ORCL|20251113|11:51:20|S|40|218.964000||
B|RIOX|20251113|11:51:20|E|983|15.869300||
B|AMD|20251113|11:51:21|S|100|254.470000||
B|DPRO|20251113|11:51:21|S|100|7.919000||
B|RDDT|20251113|11:51:21|S|99|189.620000||
B|SCHX|20251113|11:51:21|S|8|26.665000||
B|SNDK|20251113|11:51:21|S|100|252.490000||
B|VIST|20251113|11:51:21|S|35|48.440000||
B|FLNC|20251113|11:51:22|S|100|16.770000||
B|NBIS|20251113|11:51:22|S|50|88.470000||
B|SEE|20251113|11:51:22|S|50|43.435000||
B|TQQQ|20251113|11:51:22|S|250|106.166500||
B|ZM|20251113|11:51:22|S|6|84.445000||
B|CIBR|20251113|11:51:23|S|8|75.170000||
B|HOOD|20251113|11:51:23|S|1200|123.352800||
B|NVDA|20251113|11:51:23|S|2|186.465000||
B|SCHG|20251113|11:51:23|S|1176|32.399900||
B|SOUN|20251113|11:51:23|S|200|12.285000||
B|V|20251113|11:51:23|S|5|337.400000||
B|AMD|20251113|11:51:24|S|48|254.720000||
B|AMD|20251113|11:51:24|S|50|254.720000||
B|ASTS|20251113|11:51:24|S|170|63.170000||
B|FFAI|20251113|11:51:24|S|711|1.110000||
B|KSCP|20251113|11:51:24|S|25|4.780000||
B|META|20251113|11:51:24|S|100|609.260000||
B|SOFI|20251113|11:51:24|S|2406|29.350000||
B|STRL|20251113|11:51:24|S|20|339.750000||
B|BE|20251113|11:51:25|S|3|104.270000||
B|META|20251113|11:51:25|S|10|609.270000||
B|SOFI|20251113|11:51:25|S|200|29.360000||
B|AMD|20251113|11:51:26|S|40|254.610000||
B|BBVA|20251113|11:51:26|S|1|21.905000||
B|BIDU|20251113|11:51:26|S|100|122.640000||
B|BIDU|20251113|11:51:26|S|200|122.640000||
B|BIDU|20251113|11:51:26|S|200|122.660000||
B|DLTR|20251113|11:51:26|S|100|102.120000||
B|DLTR|20251113|11:51:26|S|1500|102.110000||
B|IREX|20251113|11:51:26|S|100|21.700000||
B|NVDA|20251113|11:51:26|S|100|186.399300||
B|TSLA|20251113|11:51:26|S|10|404.410000||
B|GILD|20251113|11:51:27|S|30|126.605000||
B|SMCI|20251113|11:51:27|S|25|35.805000||
B|SOXL|20251113|11:51:27|S|200|39.709300||
B|TSM|20251113|11:51:27|S|400|281.840000||
B|UNH|20251113|11:51:27|S|100|335.960000||
B|AMD|20251113|11:51:28|S|20|254.640000||
B|CSCO|20251113|11:51:28|S|300|77.309300||
B|GBIL|20251113|11:51:28|S|60|100.010000||
B|LQDA|20251113|11:51:28|S|47|27.970000||
B|LQDA|20251113|11:51:28|S|900|27.960000||
B|SNDK|20251113|11:51:28|S|100|252.540000||
B|TSLA|20251113|11:51:28|S|100|404.426000||
B|KO|20251113|11:51:29|S|2|71.315000||
B|MSTX|20251113|11:51:29|S|256|8.875000||
B|NU|20251113|11:51:29|S|100|15.815000||
B|SLG|20251113|11:51:29|S|100|49.220000||
B|TSLA|20251113|11:51:29|S|20|404.430000||
B|UPBD|20251113|11:51:29|S|200|17.290000||
B|AMD|20251113|11:51:30|S|100|254.640000||
B|GOOG|20251113|11:51:30|S|80|280.490000||
B|IREN|20251113|11:51:30|S|35|50.830000||
B|NBIS|20251113|11:51:30|S|8|88.390000||
B|PATH|20251113|11:51:30|S|900|14.330000||
B|SLAB|20251113|11:51:30|S|3|126.450000||
B|TSLA|20251113|11:51:30|S|4|404.430000||
B|AVGO|20251113|11:51:31|S|30|337.160000||
B|BBAI|20251113|11:51:31|S|15|6.345000||
B|CLS|20251113|11:51:31|S|100|296.990000||
B|HIMS|20251113|11:51:31|S|100|37.020000||
B|IREN|20251113|11:51:32|S|300|50.878300||
B|IREN|20251113|11:51:32|S|1000|50.870000||
B|UAL|20251113|11:51:32|S|26|99.080000||
B|AVGO|20251113|11:51:33|S|29|337.170000||
B|NVDA|20251113|11:51:33|S|100|186.460000||
B|PFE|20251113|11:51:33|S|5|26.165000||
B|TSLA|20251113|11:51:33|S|20|404.620000||
B|TSLA|20251113|11:51:33|S|25|404.660000||
B|AMD|20251113|11:51:34|S|300|254.790000||
B|IREN|20251113|11:51:34|S|100|50.870000||
B|CLBT|20251113|11:51:35|S|454|19.600000||
B|LRCX|20251113|11:51:35|S|700|154.820000||
B|META|20251113|11:51:35|S|60|609.290000||
B|NVDA|20251113|11:51:35|S|3|186.440700||
B|URA|20251113|11:51:35|S|22|46.020000||
B|VB|20251113|11:51:35|S|22|252.960000||
B|AAOI|20251113|11:51:36|S|20|21.050000||
B|PLTR|20251113|11:51:36|S|21|175.339500||
B|SBUX|20251113|11:51:36|S|25|86.415000||
B|SNDK|20251113|11:51:36|S|50|252.830000||
B|ZM|20251113|11:51:36|S|11|84.470000||
B|CMG|20251113|11:51:37|S|6000|31.630100||
B|EXR|20251113|11:51:37|S|100|132.270000||
B|GLOB|20251113|11:51:37|S|42|64.290000||
B|GLOB|20251113|11:51:37|S|100|64.250000||
B|TNMG|20251113|11:51:37|S|2000|0.486900||
B|NVDA|20251113|11:51:38|S|1|186.369300||
B|PANW|20251113|11:51:38|S|50|205.330000||
B|SOFI|20251113|11:51:38|S|100|29.370000||
B|AMD|20251113|11:51:39|S|100|254.600000||
B|AMD|20251113|11:51:39|S|134|254.510000||
B|AMD|20251113|11:51:39|S|231|254.490000||
B|AMD|20251113|11:51:39|S|300|254.545000||
B|BE|20251113|11:51:39|S|40|104.320000||
B|BE|20251113|11:51:39|S|60|104.320000||
B|NVDA|20251113|11:51:39|S|1|186.405000||
B|OSCR|20251113|11:51:39|S|1180|14.259100||
B|AMD|20251113|11:51:40|S|100|254.545000||
B|AMD|20251113|11:51:40|S|100|254.600000||
B|BABA|20251113|11:51:40|S|100|161.130000||
B|BE|20251113|11:51:40|S|4|104.320000||
B|COKE|20251113|11:51:40|S|1|160.590000||
B|GLPpB|20251113|11:51:40|S|2|25.670000||
B|HOOW|20251113|11:51:40|S|10|59.310000||
B|KLAR|20251113|11:51:40|S|133|35.790000||
B|NVDA|20251113|11:51:40|S|81|186.375000||
B|BE|20251113|11:51:41|S|20|104.320000||
B|BMNR|20251113|11:51:41|S|100|37.500000||
B|WFC|20251113|11:51:41|S|1|85.283500||
B|ASHR|20251113|11:51:42|S|85|33.378500||
B|IBM|20251113|11:51:42|S|16|309.700000||
B|NVDA|20251113|11:51:42|S|50|186.439300||
B|ORCL|20251113|11:51:42|S|56|218.890000||
B|OSCR|20251113|11:51:42|S|7|14.259100||
B|STZ|20251113|11:51:42|S|200|130.410000||
B|BTDR|20251113|11:51:43|S|154|11.170000||
B|LITE|20251113|11:51:43|S|100|231.750000||
B|SOXL|20251113|11:51:43|S|1000|39.707700||
B|BMO|20251113|11:51:44|S|15|125.255000||
B|ORLY|20251113|11:51:44|S|5|99.410000||
B|TQQQ|20251113|11:51:44|S|500|106.217700||
B|BE|20251113|11:51:45|S|100|104.530000||
B|DAL|20251113|11:51:45|S|100|60.392900||
B|PEY|20251113|11:51:45|S|245|20.455000||
B|RBRK|20251113|11:51:45|S|10|71.240000||
B|SAH|20251113|11:51:45|S|10|64.750000||
B|SNDK|20251113|11:51:45|S|100|252.890000||
B|TSLA|20251113|11:51:45|S|28|404.680000||
B|TSLA|20251113|11:51:45|S|600|404.655000||
B|TSLS|20251113|11:51:45|S|810|5.754500||
B|AVGO|20251113|11:51:46|S|40|336.890000||
B|NVDA|20251113|11:51:46|S|4|186.449900||
B|RDDT|20251113|11:51:46|S|2|189.730000||
B|REM|20251113|11:51:46|S|7|22.150000||
B|SPYM|20251113|11:51:46|S|126|79.447400||
B|TSLA|20251113|11:51:46|S|50|404.655000||
B|IBKR|20251113|11:51:47|S|4|68.810000||
B|SEDG|20251113|11:51:47|S|100|37.460000||
B|CRM|20251113|11:51:48|S|2|242.840000||
B|MOH|20251113|11:51:48|S|70|140.160000||
B|QQQ|20251113|11:51:48|S|1|611.319100||
B|NVDA|20251113|11:51:49|S|1|186.455000||
B|NVDA|20251113|11:51:49|S|10|186.445000||
B|NVDA|20251113|11:51:49|S|100|186.445000||
B|DIS|20251113|11:51:50|S|100|106.410000||
B|GBIL|20251113|11:51:50|S|60|100.010000||
B|RACE|20251113|11:51:50|S|40|420.280000||
B|AEVA|20251113|11:51:51|S|10|10.690000||
B|IAU|20251113|11:51:51|S|5|79.105000||
B|ZS|20251113|11:51:51|S|3|310.478300||
B|LAC|20251113|11:51:52|S|600|4.680000||
B|NVDA|20251113|11:51:52|S|100|186.470000||
B|OBDC|20251113|11:51:52|S|100|11.935000||
B|WSM|20251113|11:51:52|S|10|189.020000||
B|ENGN|20251113|11:51:53|S|50|8.540000||
B|QQQ|20251113|11:51:53|S|160|611.330000||
B|TQQQ|20251113|11:51:53|S|200|106.209300||
B|TSLA|20251113|11:51:53|S|1|404.600000||
B|AMZN|20251113|11:51:54|S|1|239.475000||
B|NVDA|20251113|11:51:54|S|20|186.465000||
B|MP|20251113|11:51:55|S|80|57.794400||
B|PANW|20251113|11:51:55|S|2|205.410000||
B|UPBD|20251113|11:51:55|S|200|17.300000||
B|ZTS|20251113|11:51:55|S|100|122.050000||
B|ATEX|20251113|11:51:56|S|20|20.560000||
B|CRDO|20251113|11:51:56|S|7|142.821000||
B|DOW|20251113|11:51:56|S|798|22.667500||
B|GGLL|20251113|11:51:56|S|18|81.870000||
B|GOOG|20251113|11:51:56|S|200|280.580000||
B|VFH|20251113|11:51:56|S|13|129.730000||
B|AFRM|20251113|11:51:57|S|125|72.690000||
B|BRK/B|20251113|11:51:57|S|10|507.840000||
B|DDOG|20251113|11:51:57|S|15|188.250000||
B|SNDK|20251113|11:51:57|S|16|252.980000||
B|SNT|20251113|11:51:57|S|20|4.750000||
B|MSFT|20251113|11:51:58|S|5|508.965000||
B|NVDA|20251113|11:51:58|S|5|186.369300||
B|ONDS|20251113|11:51:58|S|50|6.890000||
B|SOUN|20251113|11:51:58|S|5|12.275000||
B|TQQQ|20251113|11:51:58|S|10|106.127700||
B|DKNG|20251113|11:51:59|S|120|30.215000||
B|EC|20251113|11:51:59|S|20|10.079300||
B|IONQ|20251113|11:51:59|S|50|46.045000||
B|LITE|20251113|11:51:59|S|100|232.170000||
B|SJNK|20251113|11:51:59|S|1|25.270000||
B|ZIM|20251113|11:51:59|S|4|16.170000||
B|AUTL|20251113|11:52:00|S|100|1.265000||
B|AZN|20251113|11:52:00|S|1|89.051000||
B|BA|20251113|11:52:00|S|5000|193.750000||
B|DASH|20251113|11:52:00|S|2|198.115600||
B|IBB|20251113|11:52:00|S|200|165.410000||
B|META|20251113|11:52:00|S|4|609.280000||
B|NBIS|20251113|11:52:00|S|1|88.380000||
B|NVDA|20251113|11:52:00|S|100|186.385000||
B|BMNR|20251113|11:52:01|S|300|37.490000||
B|BTT|20251113|11:52:01|S|100|22.425000||
B|EBAY|20251113|11:52:01|S|100|86.196800||
B|NVDA|20251113|11:52:01|S|50|186.379300||
B|SKYT|20251113|11:52:01|S|33|17.910000||
B|TEM|20251113|11:52:01|S|300|67.805000||
B|TQQQ|20251113|11:52:01|S|353|106.115000||
B|Z|20251113|11:52:01|S|7|71.536300||
B|BABA|20251113|11:52:02|S|200|161.235000||
B|ETOR|20251113|11:52:02|S|100|39.810000||
B|OPEN|20251113|11:52:02|S|300|8.890700||
B|AAPL|20251113|11:52:03|S|90|273.435000||
B|PG|20251113|11:52:03|S|12|147.910500||
B|RIVN|20251113|11:52:03|S|118|16.805000||
B|SOXL|20251113|11:52:03|S|1161|39.649300||
B|SPY|20251113|11:52:03|S|40|675.130700||
B|BABA|20251113|11:52:04|S|51|161.230000||
B|NVDA|20251113|11:52:04|S|10|186.359300||
B|PAGS|20251113|11:52:04|S|30|9.595000||
B|QUBT|20251113|11:52:04|S|29|10.130000||
B|WKSP|20251113|11:52:04|S|299|2.070000||
B|WRD|20251113|11:52:04|S|1600|7.610000||
B|SPY|20251113|11:52:05|S|20|675.102300||
B|ZS|20251113|11:52:05|S|10|310.234400||
B|AEP|20251113|11:52:06|S|8|122.531000||
B|BYND|20251113|11:52:06|S|100|1.045000||
B|MSFT|20251113|11:52:06|S|100|508.700000||
B|AMD|20251113|11:52:07|S|26|254.360000||
B|LITE|20251113|11:52:07|S|100|231.500000||
B|ONDS|20251113|11:52:07|S|300|6.880000||
B|SLVM|20251113|11:52:07|S|7|46.280000||
B|SRLN|20251113|11:52:07|S|400|41.339300||
B|TQQQ|20251113|11:52:07|S|1|105.995000||
B|AAPL|20251113|11:52:08|S|12|273.395000||
B|MPL|20251113|11:52:08|S|177|8.950000||
B|QBTS|20251113|11:52:08|S|50|23.755000||
B|SGBX|20251113|11:52:08|S|45|3.040000||
B|SOXL|20251113|11:52:08|E|100|39.580000||
B|TSLA|20251113|11:52:08|S|29|403.970000||
B|TSLA|20251113|11:52:08|S|120|403.950000||
B|BIDU|20251113|11:52:09|S|3|122.720000||
B|IONQ|20251113|11:52:09|S|100|45.950000||
B|IREN|20251113|11:52:09|S|20|50.580500||
B|ZS|20251113|11:52:09|S|21|310.234900||
B|FWONK|20251113|11:52:10|S|180|101.775000||
B|KALA|20251113|11:52:10|S|1100|0.684000||
B|SNDK|20251113|11:52:10|S|10|252.843600||
B|TQQQ|20251113|11:52:10|S|700|105.959300||
B|U|20251113|11:52:10|S|100|37.465000||
B|GRAL|20251113|11:52:11|S|20|88.430000||
B|LLY|20251113|11:52:11|S|1|1026.030000||
B|LONZ|20251113|11:52:11|S|2|50.570000||
B|META|20251113|11:52:11|S|10|609.085600||
B|NVDA|20251113|11:52:11|S|3|186.209300||
B|SSB|20251113|11:52:11|S|6|89.990000||
B|TSLA|20251113|11:52:11|S|1|403.980000||
B|VOO|20251113|11:52:11|S|1|620.568500||
B|ZBRA|20251113|11:52:11|S|80|249.560000||
B|ETHA|20251113|11:52:12|S|48|25.278500||
B|SOXL|20251113|11:52:12|S|7|39.459300||
B|TQQQ|20251113|11:52:12|S|1000|105.949300||
B|TSLA|20251113|11:52:12|S|100|403.940000||
B|AMD|20251113|11:52:13|S|154|254.020000||
B|AVGX|20251113|11:52:13|S|50|47.600000||
B|BABA|20251113|11:52:13|S|51|161.140000||
B|ETHA|20251113|11:52:13|S|76|25.259300||
B|ETHA|20251113|11:52:13|S|100|25.265000||
B|MVST|20251113|11:52:13|S|50|3.875000||
B|SNDK|20251113|11:52:13|S|100|252.270000||
B|SNDK|20251113|11:52:13|S|100|252.370000||
B|SPY|20251113|11:52:13|S|40|674.870700||
B|TDG|20251113|11:52:13|S|4|1349.060000||
B|TSLA|20251113|11:52:13|S|11|403.770000||
B|ZS|20251113|11:52:13|S|40|310.432300||
B|AMD|20251113|11:52:14|S|5|254.087900||
B|CDE|20251113|11:52:14|S|100|15.349900||
B|MTSR|20251113|11:52:14|S|10|70.310000||
B|RKLB|20251113|11:52:14|S|100|46.260000||
B|SNDK|20251113|11:52:14|S|100|252.270000||
B|TQQQ|20251113|11:52:14|S|700|105.829300||
B|TSLA|20251113|11:52:14|S|5|403.810000||
B|AFRM|20251113|11:52:15|S|100|72.546800||
B|DAVE|20251113|11:52:15|S|4|211.690000||
B|EEM|20251113|11:52:15|S|29|55.229300||
B|FRD|20251113|11:52:15|S|1|23.210000||
B|META|20251113|11:52:15|S|26|608.870000||
B|META|20251113|11:52:15|S|100|608.880000||
B|NU|20251113|11:52:15|S|200|15.805000||
B|PSX|20251113|11:52:15|S|10|139.580000||
B|RKLB|20251113|11:52:15|S|1|46.260000||
B|RKLB|20251113|11:52:15|S|134|46.250000||
B|TSM|20251113|11:52:15|S|6|281.270000||
B|TSM|20251113|11:52:15|S|220|281.270000||
B|ZM|20251113|11:52:15|S|2|84.385000||
B|IEFA|20251113|11:52:16|S|198|89.390100||
B|META|20251113|11:52:16|S|3|609.030000||
B|SPXL|20251113|11:52:16|S|100|216.060000||
B|UGL|20251113|11:52:16|S|200|53.495000||
B|ZS|20251113|11:52:16|S|40|310.432100||
B|ALAB|20251113|11:52:17|S|3|141.290000||
B|NVDA|20251113|11:52:17|S|300|186.045000||
B|QQQ|20251113|11:52:17|S|5|610.599300||
B|CLS|20251113|11:52:18|S|3|295.520000||
B|SNDK|20251113|11:52:18|S|100|252.070000||
B|TSLA|20251113|11:52:18|S|2|403.730000||
B|AMAT|20251113|11:52:19|S|100|223.435000||
B|ORCL|20251113|11:52:19|S|100|218.380000||
B|RKLB|20251113|11:52:19|S|11|46.259100||
B|RKLB|20251113|11:52:19|S|20|46.259100||
B|SOXL|20251113|11:52:19|S|200|39.419300||
B|WORX|20251113|11:52:19|S|70|0.306400||
B|Z|20251113|11:52:19|S|7|71.539100||
B|Z|20251113|11:52:19|S|9|71.539100||
B|Z|20251113|11:52:19|S|12|71.539100||
B|BBAI|20251113|11:52:20|S|330|6.345000||
B|GLXY|20251113|11:52:20|S|17|28.920000||
B|LTBR|20251113|11:52:20|S|100|18.230000||
B|NU|20251113|11:52:20|S|5|15.845000||
B|RKLB|20251113|11:52:20|S|500|46.220000||
B|SHV|20251113|11:52:20|S|1|110.255000||
B|SPY|20251113|11:52:20|S|500|674.771700||
B|TQQQ|20251113|11:52:20|S|60|105.795200||
B|GLTO|20251113|11:52:21|S|19|25.810000||
B|PFE|20251113|11:52:21|S|800|26.165000||
B|RKLX|20251113|11:52:21|S|100|70.211800||
B|SNDK|20251113|11:52:21|S|100|251.960000||
B|SOFI|20251113|11:52:21|S|360|29.289300||
B|SOXL|20251113|11:52:21|S|100|39.415000||
B|VRT|20251113|11:52:21|S|25|163.230000||
B|AMD|20251113|11:52:22|S|208|253.980500||
B|GMREpA|20251113|11:52:22|S|100|24.110000||
B|GMREpA|20251113|11:52:22|S|100|24.110000||
B|QQQ|20251113|11:52:22|S|1000|610.499100||
B|SCHG|20251113|11:52:22|S|12|32.370000||
B|SCHP|20251113|11:52:22|S|4|26.860000||
B|EEM|20251113|11:52:23|S|37|55.229300||
B|TSLA|20251113|11:52:23|S|100|403.660000||
B|TSLL|20251113|11:52:23|S|1|16.545000||
B|UGRO|20251113|11:52:23|S|243|0.410800||
B|ORCL|20251113|11:52:24|S|40|218.370000||
B|ORCL|20251113|11:52:24|S|73|218.357600||
B|ORCL|20251113|11:52:24|S|120|218.360000||
B|XPEV|20251113|11:52:24|S|12|27.020000||
B|AMD|20251113|11:52:25|S|100|253.892700||
B|AMD|20251113|11:52:25|S|100|253.893500||
B|AMD|20251113|11:52:25|S|173|253.890000||
B|ARM|20251113|11:52:25|S|5|140.735000||
B|QQQM|20251113|11:52:25|S|1|251.300000||
B|VIST|20251113|11:52:25|S|400|48.390000||
B|CDE|20251113|11:52:26|S|100|15.345000||
B|NVDA|20251113|11:52:26|S|9|185.969300||
B|PLTR|20251113|11:52:26|S|5|174.786400||
B|SOXL|20251113|11:52:26|S|5|39.350000||
B|TSLA|20251113|11:52:26|S|100|403.410000||
B|VOO|20251113|11:52:26|S|1|620.338600||
B|RKLX|20251113|11:52:27|S|15|70.132300||
B|TEM|20251113|11:52:27|S|10|67.605000||
B|TNMG|20251113|11:52:27|S|100|0.481600||
B|TSLA|20251113|11:52:27|S|26|403.000000||
B|GLO|20251113|11:52:28|S|100|5.845000||
B|NVDA|20251113|11:52:28|S|1|185.909300||
B|TSLA|20251113|11:52:28|S|5|402.740000||
B|TSLA|20251113|11:52:28|S|162|402.839300||
B|UVIX|20251113|11:52:28|S|3|9.885000||
B|VIST|20251113|11:52:28|S|1|48.390000||
B|AMD|20251113|11:52:29|S|100|253.530000||
B|CRDO|20251113|11:52:29|S|1|141.780000||
B|HUT|20251113|11:52:29|S|25|37.750000||
B|LOW|20251113|11:52:29|S|1|233.445000||
B|SHOP|20251113|11:52:29|S|205|149.050000||
B|SLV|20251113|11:52:29|S|210|48.105000||
B|TQQQ|20251113|11:52:29|S|500|105.675000||
B|TSLL|20251113|11:52:29|S|25|16.505000||
B|AAPL|20251113|11:52:30|S|4|273.197500||
B|FORM|20251113|11:52:30|S|100|50.360000||
B|SOFI|20251113|11:52:30|S|200|29.239300||
B|TSLL|20251113|11:52:30|S|100|16.505000||
B|UGRO|20251113|11:52:30|S|857|0.420000||
B|Z|20251113|11:52:30|S|25|71.544000||
B|ZM|20251113|11:52:30|S|1|84.370000||
B|AGNC|20251113|11:52:31|S|18|10.160000||
B|BABA|20251113|11:52:31|S|15|161.010000||
B|ONDS|20251113|11:52:31|S|1000|6.840000||
B|SEDG|20251113|11:52:31|S|50|37.555000||
B|TSLA|20251113|11:52:31|S|4|403.010000||
B|AMAT|20251113|11:52:32|S|20|223.157200||
B|BITO|20251113|11:52:32|S|50|15.799300||
B|CENX|20251113|11:52:32|S|200|29.680000||
B|CLX|20251113|11:52:32|S|4|105.437600||
B|COIN|20251113|11:52:32|S|80|291.120000||
B|COIN|20251113|11:52:32|S|100|291.060000||
B|SCHX|20251113|11:52:32|S|9|26.650000||
B|TSLA|20251113|11:52:32|S|60|403.015000||
B|TSLA|20251113|11:52:32|S|250|403.040000||
B|VIST|20251113|11:52:32|S|37|48.410000||
B|ADI|20251113|11:52:33|S|20|237.254700||
B|BE|20251113|11:52:33|S|1|104.000000||
B|CLSK|20251113|11:52:33|S|10|12.399300||
B|ITUB|20251113|11:52:33|S|25|7.640000||
B|META|20251113|11:52:33|S|1|609.110000||
B|SOXL|20251113|11:52:33|S|3|39.290000||
B|TQQQ|20251113|11:52:33|S|200|105.709300||
B|ZTS|20251113|11:52:33|S|100|121.976700||
B|AMD|20251113|11:52:34|S|137|253.590000||
B|ARM|20251113|11:52:34|S|11|140.750000||
B|BE|20251113|11:52:34|S|20|104.010000||
B|GLD|20251113|11:52:34|S|75|386.680000||
B|GRRR|20251113|11:52:34|S|1|13.090000||
B|LMND|20251113|11:52:34|S|200|70.690000||
B|SPY|20251113|11:52:34|S|80|674.730700||
B|Z|20251113|11:52:34|S|100|71.581900||
B|ORCL|20251113|11:52:35|S|80|218.320000||
B|RVTY|20251113|11:52:35|S|14|95.660000||
B|HSAI|20251113|11:52:36|S|100|19.820000||
B|MAGS|20251113|11:52:36|S|25|64.975000||
B|QQQ|20251113|11:52:36|S|343|610.427300||
B|ROBN|20251113|11:52:36|S|10|73.050000||
B|SOFI|20251113|11:52:36|S|2|29.235000||
B|SOUN|20251113|11:52:36|S|3|12.229300||
B|AGRO|20251113|11:52:37|S|100|7.630000||
B|AGRO|20251113|11:52:37|S|100|7.630000||
B|AGRO|20251113|11:52:37|S|1500|7.629100||
B|AMD|20251113|11:52:37|S|100|253.650000||
B|ESLT|20251113|11:52:37|S|2|476.700000||
B|SHOP|20251113|11:52:37|S|100|149.120000||
B|AKAM|20251113|11:52:38|S|300|89.700000||
B|HIMS|20251113|11:52:38|S|100|36.860000||
B|PSIX|20251113|11:52:38|S|20|59.070000||
B|SEE|20251113|11:52:38|S|50|43.480000||
B|SOUN|20251113|11:52:38|S|163|12.235000||
B|TSLA|20251113|11:52:38|S|20|403.160000||
B|XYZ|20251113|11:52:38|S|50|63.130000||
B|CIFR|20251113|11:52:39|S|17|15.509300||
B|GSEW|20251113|11:52:39|S|2|84.340000||
B|CEG|20251113|11:52:40|S|20|338.600000||
B|DOYU|20251113|11:52:40|S|100|6.970000||
B|EEM|20251113|11:52:40|S|12|55.229300||
B|SHOP|20251113|11:52:40|S|40|149.090000||
B|SID|20251113|11:52:40|S|710|1.649900||
B|TNMG|20251113|11:52:40|S|1000|0.488800||
B|TSLA|20251113|11:52:40|S|1|403.020000||
B|ZS|20251113|11:52:40|S|11|310.247800||
B|BKV|20251113|11:52:41|S|4|27.180000||
B|NVDA|20251113|11:52:41|S|100|185.905000||
B|TQQQ|20251113|11:52:41|S|40|105.747700||
B|TSLA|20251113|11:52:41|S|140|403.135000||
B|HTZ|20251113|11:52:42|S|90|5.965000||
B|TMSL|20251113|11:52:42|S|286|34.879600||
B|ABCL|20251113|11:52:43|S|400|3.740000||
B|HIMS|20251113|11:52:43|S|10|36.918800||
B|AMD|20251113|11:52:44|S|73|253.660000||
B|GLD|20251113|11:52:44|S|1|386.700000||
B|HOOY|20251113|11:52:44|S|3|56.810000||
B|ONDS|20251113|11:52:44|S|1500|6.835000||
B|SDS|20251113|11:52:44|S|4000|14.182000||
B|SHOP|20251113|11:52:44|S|39|149.090000||
B|SOFI|20251113|11:52:44|S|100|29.205000||
B|TSLA|20251113|11:52:44|S|3|403.170000||
B|JAMF|20251113|11:52:45|S|25|12.882000||
B|NVDA|20251113|11:52:45|S|20|185.935000||
B|OKLO|20251113|11:52:45|S|100|103.500000||
B|PGY|20251113|11:52:45|S|1000|23.088800||
B|RKLB|20251113|11:52:45|S|20|46.170000||
B|SPY|20251113|11:52:45|S|40|674.730700||
B|IJJ|20251113|11:52:46|S|7|128.811000||
B|LVRO|20251113|11:52:46|S|3|1.220000||
B|MO|20251113|11:52:46|S|7|57.965000||
B|RKLB|20251113|11:52:46|S|5|46.170000||
B|SHOP|20251113|11:52:46|S|100|149.120000||
B|SOXL|20251113|11:52:46|S|200|39.320000||
B|VUG|20251113|11:52:46|S|4|484.740000||
B|AZO|20251113|11:52:47|S|1|3855.610000||
B|CRDO|20251113|11:52:47|S|20|142.011000||
B|IBKR|20251113|11:52:47|S|8|68.700000||
B|LOW|20251113|11:52:47|S|6|233.500000||
B|NBIS|20251113|11:52:47|S|50|87.930000||
B|OKLO|20251113|11:52:47|S|300|103.465000||
B|QQQ|20251113|11:52:47|S|20|610.535000||
B|TQQQ|20251113|11:52:47|S|26|105.790000||
B|TQQQ|20251113|11:52:47|S|37|105.789300||
B|TQQQ|20251113|11:52:47|S|40|105.795000||
B|TQQQ|20251113|11:52:47|S|200|105.795000||
B|TQQQ|20251113|11:52:47|S|259|105.805000||
B|ONDS|20251113|11:52:48|S|1|6.835000||
B|SGBX|20251113|11:52:48|S|17|3.029900||
B|SKYT|20251113|11:52:48|S|100|17.875000||
B|TSLA|20251113|11:52:48|S|480|403.230000||
B|ZS|20251113|11:52:48|S|1|310.214000||
B|AMD|20251113|11:52:49|S|132|253.710000||
B|HOOD|20251113|11:52:49|S|100|123.110000||
B|SHOP|20251113|11:52:49|S|89|149.100000||
B|GVAL|20251113|11:52:50|S|1|31.130000||
B|LVHD|20251113|11:52:50|S|1|40.350000||
B|MARA|20251113|11:52:50|S|15|13.469300||
B|ZTS|20251113|11:52:50|S|100|121.870800||
B|FNGD|20251113|11:52:51|S|200|4.820000||
B|HIMS|20251113|11:52:51|S|4|36.930000||
B|NVVE|20251113|11:52:51|S|1000|0.478500||
B|SPY|20251113|11:52:51|S|200|674.812000||
B|TSLA|20251113|11:52:51|S|10|403.110000||
B|IRWD|20251113|11:52:52|S|40|3.380000||
B|NNE|20251113|11:52:52|S|11|34.380000||
B|QTUM|20251113|11:52:52|S|3|107.639000||
B|SPY|20251113|11:52:52|S|40|674.791000||
B|TQQQ|20251113|11:52:52|S|100|105.767700||
B|TQQQ|20251113|11:52:52|S|500|105.765000||
B|DELL|20251113|11:52:53|S|5|136.580000||
B|JEPQ|20251113|11:52:53|S|10|57.960000||
B|NVDA|20251113|11:52:53|S|5|186.055000||
B|SHOP|20251113|11:52:53|S|153|149.110000||
B|ZS|20251113|11:52:53|S|11|310.250900||
B|IONZ|20251113|11:52:54|S|200|5.605000||
B|META|20251113|11:52:54|S|1|609.480000||
B|NVDA|20251113|11:52:54|S|27|186.055000||
B|TGT|20251113|11:52:54|S|100|91.660000||
B|TGT|20251113|11:52:54|S|100|91.670000||
B|BE|20251113|11:52:55|S|15|104.010000||
B|FBTC|20251113|11:52:55|S|15|87.940000||
B|SOXS|20251113|11:52:55|S|8000|3.830000||
B|AMD|20251113|11:52:56|S|100|253.850000||
B|AUR|20251113|11:52:56|S|47|4.223500||
B|SLV|20251113|11:52:56|S|100|48.120000||
B|SOXL|20251113|11:52:56|S|50|39.310000||
B|ARM|20251113|11:52:57|S|8|140.580000||
B|BMNR|20251113|11:52:57|S|100|37.315000||
B|CMPO|20251113|11:52:57|S|54|20.380000||
B|FDX|20251113|11:52:57|S|5|268.550000||
B|HOOD|20251113|11:52:57|S|9|123.110000||
B|IONQ|20251113|11:52:57|S|32|45.925000||
B|LMND|20251113|11:52:57|S|16|70.650000||
B|MP|20251113|11:52:57|S|19|57.270000||
B|NODE|20251113|11:52:57|S|100|38.130000||
B|OKLO|20251113|11:52:57|S|11|103.520000||
B|OKLO|20251113|11:52:57|S|200|103.490000||
B|ORCL|20251113|11:52:57|S|5|218.342000||
B|PLTR|20251113|11:52:57|S|6|174.830000||
B|RCAT|20251113|11:52:57|S|136|8.095000||
B|SOUN|20251113|11:52:57|S|90|12.235000||
B|VOO|20251113|11:52:57|S|10|620.438500||
B|Z|20251113|11:52:57|S|7|71.548300||
B|AMD|20251113|11:52:58|S|179|253.830000||
B|AVGX|20251113|11:52:58|S|10|47.540000||
B|ENGS|20251113|11:52:58|S|10|1.670000||
B|JCI|20251113|11:52:58|S|790|121.160000||
B|TQQQ|20251113|11:52:58|S|80|105.800000||
B|FIG|20251113|11:52:59|S|100|41.480000||
B|IONQ|20251113|11:52:59|S|234|45.940000||
B|RKLB|20251113|11:52:59|S|100|46.220000||
B|TSSI|20251113|11:52:59|S|100|15.380000||
B|TSSI|20251113|11:52:59|S|300|15.380000||
B|BA|20251113|11:53:00|S|100|193.730000||
B|BA|20251113|11:53:00|S|200|193.726600||
B|BGT|20251113|11:53:00|S|200|11.555000||
B|JEPQ|20251113|11:53:00|S|1|57.965000||
B|SOXL|20251113|11:53:00|E|1|39.279900||
B|SPY|20251113|11:53:00|S|40|674.850700||
B|USBpH|20251113|11:53:00|S|200|18.400000||
B|XPEV|20251113|11:53:00|S|2900|27.030000||
B|SHOP|20251113|11:53:01|S|100|149.220000||
B|SOFI|20251113|11:53:01|S|1|29.239300||
B|TSLL|20251113|11:53:01|S|10|16.485000||
B|TSLA|20251113|11:53:02|S|80|403.020000||
B|ASPI|20251113|11:53:03|S|245|8.370000||
B|ASPI|20251113|11:53:03|S|600|8.355000||
B|ASPI|20251113|11:53:03|S|1055|8.360000||
B|BBAI|20251113|11:53:03|S|10|6.340000||
B|MELI|20251113|11:53:03|S|1|2032.220000||
B|NFLX|20251113|11:53:03|S|1|1153.230000||
B|TQQQ|20251113|11:53:03|S|10|105.875000||
B|GUT|20251113|11:53:04|S|41|6.049900||
B|IEUR|20251113|11:53:04|S|2|70.080000||
B|META|20251113|11:53:04|S|24|609.840000||
B|NVDA|20251113|11:53:04|S|1|186.150700||
B|TEM|20251113|11:53:04|S|10|67.645800||
B|TSLA|20251113|11:53:04|S|266|402.820000||
B|TSLL|20251113|11:53:04|S|29|16.480000||
B|VALE|20251113|11:53:04|S|200|12.505000||
B|BMNR|20251113|11:53:05|S|3|37.340000||
B|HOOD|20251113|11:53:05|S|1|123.220000||
B|TQQQ|20251113|11:53:05|S|3|105.809300||
B|ZS|20251113|11:53:05|S|1|310.513600||
B|HIMS|20251113|11:53:06|S|10|36.935300||
B|NVDA|20251113|11:53:06|S|5|186.089300||
B|RDDT|20251113|11:53:06|S|1|189.400000||
B|TSLA|20251113|11:53:06|S|17|403.030000||
B|WNTR|20251113|11:53:06|S|1|34.469500||
B|PLTR|20251113|11:53:07|S|100|174.936500||
B|SGOV|20251113|11:53:07|S|6000|100.500000||
B|USAR|20251113|11:53:07|S|420|15.400000||
B|ZM|20251113|11:53:07|S|5|84.320000||
B|CSIQ|20251113|11:53:08|S|50|28.460000||
B|DELL|20251113|11:53:08|S|60|136.530000||
B|LOGI|20251113|11:53:08|S|250|119.280000||
B|PLTR|20251113|11:53:08|S|372|174.873700||
B|RIVN|20251113|11:53:08|S|10|16.765000||
B|TSLA|20251113|11:53:08|S|10|402.890000||
B|WMT|20251113|11:53:08|S|100|102.320000||
B|BTC|20251113|11:53:09|S|73|44.635000||
B|SOFI|20251113|11:53:09|S|50|29.245000||
B|TSLA|20251113|11:53:09|S|66|402.960000||
B|TSLA|20251113|11:53:09|S|100|402.915000||
B|ALGM|20251113|11:53:10|S|4|25.500000||
B|UPBD|20251113|11:53:10|S|200|17.290000||
B|VSTS|20251113|11:53:10|S|234|5.465000||
B|MSTR|20251113|11:53:11|S|20|218.700000||
B|NVDA|20251113|11:53:11|S|100|186.069300||
B|SHOP|20251113|11:53:11|S|57|149.180000||
B|SOXL|20251113|11:53:11|S|10|39.200000||
B|ZS|20251113|11:53:11|S|40|310.253100||
B|ZS|20251113|11:53:11|S|40|310.419900||
B|NVDA|20251113|11:53:12|S|6|186.125000||
B|RKLB|20251113|11:53:12|S|30|46.219100||
B|JCI|20251113|11:53:13|S|300|121.190000||
B|JCI|20251113|11:53:13|S|803|121.200000||
B|ORCL|20251113|11:53:13|S|100|218.498800||
B|PLTR|20251113|11:53:13|S|5|174.939500||
B|NVDA|20251113|11:53:14|S|1|186.085000||
B|RXRX|20251113|11:53:14|S|500|4.405000||
B|SEDG|20251113|11:53:14|S|9|37.628100||
B|ALAB|20251113|11:53:15|S|100|140.850000||
B|EAT|20251113|11:53:15|S|26|117.500000||
B|MELI|20251113|11:53:15|S|1|2033.440000||
B|SPXL|20251113|11:53:15|S|200|216.190000||
B|TSLL|20251113|11:53:15|S|1000|16.469300||
B|ASTS|20251113|11:53:16|S|1|63.035000||
B|BABA|20251113|11:53:16|S|35|161.030000||
B|SH|20251113|11:53:16|S|505|36.720100||
B|TLT|20251113|11:53:16|S|2|89.770000||
B|TSLA|20251113|11:53:16|S|187|402.960000||
B|QQQI|20251113|11:53:17|S|17|54.199300||
B|SPY|20251113|11:53:17|S|100|674.859300||
B|TSLL|20251113|11:53:17|S|100|16.475000||
B|AMD|20251113|11:53:18|S|400|253.840000||
B|FIG|20251113|11:53:18|S|100|41.430000||
B|TEM|20251113|11:53:18|S|20|67.580000||
B|TSLA|20251113|11:53:18|S|42|402.970000||
B|AMD|20251113|11:53:19|S|127|253.830000||
B|INTC|20251113|11:53:19|S|147|36.235000||
B|PDBC|20251113|11:53:19|S|1488|13.736500||
B|PDBC|20251113|11:53:19|S|1500|13.740000||
B|PDBC|20251113|11:53:19|S|1500|13.740000||
B|SNDK|20251113|11:53:19|S|155|251.020000||
B|SPY|20251113|11:53:19|S|100|674.809300||
B|TRMD|20251113|11:53:19|S|500|23.220700||
B|TSLA|20251113|11:53:19|S|200|402.930000||
B|HOOD|20251113|11:53:20|S|25|123.180000||
B|MSTU|20251113|11:53:20|S|170|1.935000||
B|NVA|20251113|11:53:20|S|20|9.940000||
B|QQQ|20251113|11:53:20|S|1|610.480000||
B|TLSIW|20251113|11:53:20|E|2|0.810000||
B|TQQQ|20251113|11:53:20|S|100|105.759300||
B|AAPL|20251113|11:53:21|S|1|273.370000||
B|MP|20251113|11:53:21|S|25|56.820000||
B|SNDK|20251113|11:53:21|S|200|250.380000||
B|TSLA|20251113|11:53:21|S|40|402.760000||
B|TSLA|20251113|11:53:21|S|134|402.720000||
B|TSLA|20251113|11:53:21|S|294|402.750000||
B|VRTX|20251113|11:53:21|S|3|439.960000||
B|ZS|20251113|11:53:21|S|2|310.317900||
B|AMD|20251113|11:53:22|S|20|253.656200||
B|CAT|20251113|11:53:22|S|1|552.481200||
B|DPZ|20251113|11:53:22|S|1|409.074500||
B|SNDK|20251113|11:53:22|S|25|250.800000||
B|SOXL|20251113|11:53:22|S|1600|39.167400||
B|UPBD|20251113|11:53:22|S|200|17.290000||
B|UVIX|20251113|11:53:22|S|3|9.880000||
B|BBAI|20251113|11:53:23|S|330|6.335000||
B|HOOD|20251113|11:53:23|S|153|123.166500||
B|NVDA|20251113|11:53:23|S|20|186.045000||
B|SPY|20251113|11:53:23|S|100|674.785000||
B|TECK|20251113|11:53:23|S|20|42.581200||
B|THAR|20251113|11:53:23|E|100|2.860000||
B|WM|20251113|11:53:23|S|3|206.747100||
B|TARS|20251113|11:53:24|S|2|74.010000||
B|TLT|20251113|11:53:24|S|25|89.775000||
B|TSLA|20251113|11:53:24|S|10|402.810000||
B|TSLA|20251113|11:53:24|S|20|402.819700||
B|TSLL|20251113|11:53:24|S|900|16.475000||
B|TSLL|20251113|11:53:24|S|2000|16.475000||
B|ZS|20251113|11:53:24|S|1|310.403400||
B|AMD|20251113|11:53:25|S|2|253.730000||
B|BHFAO|20251113|11:53:25|S|100|16.450000||
B|BN|20251113|11:53:25|S|215|43.440000||
B|ONDS|20251113|11:53:25|S|900|6.795000||
B|TQQQ|20251113|11:53:25|S|500|105.705000||
B|TSM|20251113|11:53:25|S|6|281.040000||
B|ZM|20251113|11:53:25|S|32|84.335000||
B|META|20251113|11:53:26|S|25|609.440000||
B|NVVE|20251113|11:53:26|S|30|0.468500||
B|ORCL|20251113|11:53:26|S|1|218.300000||
B|PLTR|20251113|11:53:26|S|10|174.910000||
B|TSLA|20251113|11:53:26|S|50|402.768100||
B|VIST|20251113|11:53:26|S|14|48.360000||
B|BABA|20251113|11:53:27|S|10|160.950000||
B|BLZE|20251113|11:53:27|S|20|5.160000||
B|CALM|20251113|11:53:27|S|11|91.690000||
B|CRML|20251113|11:53:27|S|11|9.130000||
B|DAVE|20251113|11:53:27|S|4|211.860000||
B|IREN|20251113|11:53:27|S|20|50.242800||
B|MP|20251113|11:53:27|S|365|56.860000||
B|NVDA|20251113|11:53:27|S|1|185.989300||
B|NVVE|20251113|11:53:27|S|1000|0.468800||
B|SNDK|20251113|11:53:27|S|10|250.310000||
B|TSLA|20251113|11:53:27|S|380|402.690000||
B|PLTR|20251113|11:53:28|S|25|174.908800||
B|SNDK|20251113|11:53:28|S|15|250.300000||
B|CSIQ|20251113|11:53:29|S|105|28.224500||
B|IBKR|20251113|11:53:29|S|1|68.620000||
B|NVDA|20251113|11:53:29|S|100|185.965000||
B|PLTR|20251113|11:53:29|S|10|174.908800||
B|QQQ|20251113|11:53:29|S|80|610.355000||
B|QQQM|20251113|11:53:29|S|1|251.270000||
B|SCHE|20251113|11:53:29|S|83|33.929900||
B|SOXL|20251113|11:53:29|S|400|39.176600||
B|ANET|20251113|11:53:30|S|10|132.887500||
B|GLD|20251113|11:53:30|S|100|386.738500||
B|LLY|20251113|11:53:30|S|9|1026.570000||
B|NVVE|20251113|11:53:30|S|49|0.468900||
B|SEDG|20251113|11:53:30|S|100|37.340000||
B|VIST|20251113|11:53:30|S|23|48.360000||
B|AMD|20251113|11:53:31|S|100|253.600000||
B|NVDA|20251113|11:53:31|S|50|185.929000||
B|SNDK|20251113|11:53:31|S|10|250.310000||
B|TSLA|20251113|11:53:31|S|10|402.570000||
B|TSLA|20251113|11:53:31|S|200|402.640000||
B|DELL|20251113|11:53:32|S|8|136.570000||
B|GGB|20251113|11:53:32|S|11|3.595000||
B|NVDA|20251113|11:53:32|S|50|185.979300||
B|ONDS|20251113|11:53:32|S|400|6.765000||
B|TSLA|20251113|11:53:32|S|200|402.672800||
B|WKSP|20251113|11:53:32|S|2100|2.100000||
B|ZM|20251113|11:53:32|S|6|84.315000||
B|IREN|20251113|11:53:33|S|100|50.210000||
B|TPR|20251113|11:53:33|S|60|100.460000||
B|TSLL|20251113|11:53:33|S|30|16.460000||
B|AMD|20251113|11:53:34|S|117|253.580000||
B|MNMD|20251113|11:53:34|S|100|12.160000||
B|MNMD|20251113|11:53:34|S|300|12.150000||
B|QUBT|20251113|11:53:34|S|20|10.065000||
B|SILJ|20251113|11:53:34|S|400|23.545000||
B|TSLA|20251113|11:53:34|S|3|402.570000||
B|TSLA|20251113|11:53:34|S|5|402.588000||
B|TSLA|20251113|11:53:34|S|5|402.608300||
B|TSLA|20251113|11:53:34|S|86|402.608300||
B|UVIX|20251113|11:53:34|S|3|9.895000||
B|ZTS|20251113|11:53:34|S|10|121.885400||
B|NVDA|20251113|11:53:35|S|4|185.959300||
B|NVDA|20251113|11:53:35|S|22|185.955000||
B|PFE|20251113|11:53:35|S|1|26.189300||
B|COIN|20251113|11:53:36|S|3|290.658600||
B|MARA|20251113|11:53:36|S|200|13.445000||
B|MARA|20251113|11:53:36|S|200|13.445000||
B|NVDA|20251113|11:53:36|S|300|185.929400||
B|SOXS|20251113|11:53:36|S|300|3.840000||
B|TSLA|20251113|11:53:36|S|9|402.668000||
B|FVRR|20251113|11:53:37|S|700|21.590000||
B|PLTU|20251113|11:53:37|S|100|88.480000||
B|SOXS|20251113|11:53:37|S|400|3.835000||
B|SOXS|20251113|11:53:37|S|1600|3.837400||
B|TRVG|20251113|11:53:37|S|20|3.140000||
B|UVIX|20251113|11:53:37|S|3|9.895000||
B|HIMS|20251113|11:53:38|S|100|36.810000||
B|NVDA|20251113|11:53:38|S|80|185.915000||
B|SOXL|20251113|11:53:38|S|40|39.135000||
B|TQQQ|20251113|11:53:38|S|100|105.655000||
B|TSLL|20251113|11:53:38|S|500|16.455000||
B|AUTL|20251113|11:53:39|S|30|1.265000||
B|OTLK|20251113|11:53:39|S|30|1.560000||
B|PFE|20251113|11:53:39|S|1|26.189300||
B|SPYI|20251113|11:53:39|S|19|52.455000||
B|AMD|20251113|11:53:40|S|85|253.485000||
B|NVDA|20251113|11:53:40|S|50|185.839300||
B|SOXL|20251113|11:53:40|S|50|39.115000||
B|TQQQ|20251113|11:53:40|S|50|105.647600||
B|TSLA|20251113|11:53:40|S|2|402.500000||
B|UVIX|20251113|11:53:40|S|3|9.890000||
B|XBI|20251113|11:53:40|S|1|113.280100||
B|CRCL|20251113|11:53:41|S|89|85.850000||
B|GLW|20251113|11:53:41|S|23|83.570000||
B|GRRR|20251113|11:53:41|S|1|13.050000||
B|KKR|20251113|11:53:41|S|70|119.880000||
B|NVDA|20251113|11:53:41|S|5|185.817700||
B|ONDS|20251113|11:53:41|S|100|6.745000||
B|RCAT|20251113|11:53:41|S|75|8.085000||
B|YMAX|20251113|11:53:41|S|4|10.995000||
B|ALB|20251113|11:53:42|S|24|116.690000||
B|DLO|20251113|11:53:42|S|100|13.660000||
B|DOCN|20251113|11:53:42|S|20|45.615000||
B|QQQ|20251113|11:53:42|S|24|610.190000||
B|RBLX|20251113|11:53:42|S|100|100.313200||
B|TSLA|20251113|11:53:42|S|80|402.480000||
B|UNH|20251113|11:53:42|S|1|335.660000||
B|AMD|20251113|11:53:43|S|116|253.385000||
B|NVDA|20251113|11:53:43|S|5|185.819300||
B|TSLA|20251113|11:53:43|S|1|402.500000||
B|UGRO|20251113|11:53:43|S|760|0.379000||
B|AVXL|20251113|11:53:44|S|300|5.590000||
B|BAP|20251113|11:53:44|S|3|258.270000||
B|BITX|20251113|11:53:44|S|100|40.330000||
B|BITX|20251113|11:53:44|S|400|40.330000||
B|BITX|20251113|11:53:44|S|800|40.330000||
B|NVDA|20251113|11:53:44|S|260|185.879100||
B|SNDK|20251113|11:53:44|S|10|249.780000||
B|SOFI|20251113|11:53:44|S|1|29.180000||
B|TSLA|20251113|11:53:44|S|10|402.638800||
B|ALB|20251113|11:53:45|S|25|116.820000||
B|TQQQ|20251113|11:53:45|S|100|105.639300||
B|TSLA|20251113|11:53:45|S|10|402.608000||
B|VOO|20251113|11:53:45|S|1|620.258800||
B|ASHR|20251113|11:53:46|S|56|33.375000||
B|PLUG|20251113|11:53:46|S|50|2.500000||
B|ROP|20251113|11:53:46|S|2|450.860000||
B|SPY|20251113|11:53:46|S|2|674.625000||
B|TIP|20251113|11:53:46|S|111|111.017700||
B|TSLA|20251113|11:53:46|S|25|402.608000||
B|TSLA|20251113|11:53:46|S|100|402.638700||
B|TSLA|20251113|11:53:46|S|107|402.680000||
B|AMD|20251113|11:53:47|S|50|253.560000||
B|AMD|20251113|11:53:47|S|145|253.530000||
B|CSIQ|20251113|11:53:47|S|10|28.079100||
B|ICE|20251113|11:53:47|S|91|153.220000||
B|ONDS|20251113|11:53:47|S|250|6.742000||
B|OPEN|20251113|11:53:47|S|25|8.840000||
B|SOLS|20251113|11:53:47|S|3|46.830000||
B|TSLA|20251113|11:53:47|S|10|402.685600||
B|TSLA|20251113|11:53:47|S|80|402.640000||
B|TSLA|20251113|11:53:47|S|105|402.610000||
B|AMD|20251113|11:53:48|S|100|253.550000||
B|CRWV|20251113|11:53:48|S|10|80.200000||
B|AMD|20251113|11:53:49|S|90|253.540000||
B|SPY|20251113|11:53:49|S|20|674.620000||
B|BE|20251113|11:53:50|S|100|104.060000||
B|CIFR|20251113|11:53:50|S|500|15.469300||
B|MRK|20251113|11:53:50|S|4|93.750000||
B|SPY|20251113|11:53:50|S|30|674.640000||
B|TSLA|20251113|11:53:50|S|20|402.636000||
B|DCTH|20251113|11:53:51|S|100|8.798000||
B|GGAL|20251113|11:53:51|S|100|53.900000||
B|TSDD|20251113|11:53:51|S|100|11.045000||
B|TSM|20251113|11:53:51|S|3|280.940000||
B|AMD|20251113|11:53:52|S|113|253.590000||
B|DASH|20251113|11:53:52|S|1|197.600000||
B|ODFL|20251113|11:53:52|S|1|136.429600||
B|RGTI|20251113|11:53:52|S|307|25.549300||
B|STEM|20251113|11:53:52|S|30|17.180000||
B|TEM|20251113|11:53:52|S|20|67.536000||
B|TSLA|20251113|11:53:52|S|4|402.630000||
B|TSLA|20251113|11:53:52|S|10|402.697800||
B|TSLL|20251113|11:53:52|S|8|16.449300||
B|ZS|20251113|11:53:53|S|1|310.062300||
B|OKLO|20251113|11:53:54|S|200|103.060000||
B|OKLO|20251113|11:53:54|S|200|103.060000||
B|SPY|20251113|11:53:54|S|100|674.655000||
B|TSLA|20251113|11:53:54|S|1|402.635000||
B|AMD|20251113|11:53:56|S|100|253.610000||
B|BYND|20251113|11:53:56|S|100|1.045000||
B|IGIB|20251113|11:53:56|S|11|53.879900||
B|META|20251113|11:53:56|S|2|609.100000||
B|NVDA|20251113|11:53:56|S|30|185.875000||
B|UGRO|20251113|11:53:56|S|400|0.379700||
B|SCHG|20251113|11:53:57|S|528|32.355000||
B|TSLA|20251113|11:53:57|S|50|402.708500||
B|TSLL|20251113|11:53:57|S|50|16.455000||
B|AMD|20251113|11:53:58|S|11|253.690000||
B|AMD|20251113|11:53:58|S|53|253.760000||
B|DXCM|20251113|11:53:58|S|50|60.070000||
B|EOSE|20251113|11:53:58|S|488|15.549100||
B|PLTR|20251113|11:53:58|S|4|174.928800||
B|TMO|20251113|11:53:58|S|1|596.140000||
B|UGL|20251113|11:53:59|S|10|53.510000||
B|TSLA|20251113|11:54:00|S|10|402.851400||
B|TSLA|20251113|11:54:00|S|243|402.790000||
B|AAL|20251113|11:54:01|S|75|13.205000||
B|GRAB|20251113|11:54:01|S|10|5.595000||
B|UVIX|20251113|11:54:01|S|117|9.875000||
B|AMD|20251113|11:54:02|S|79|253.890000||
B|CWST|20251113|11:54:02|S|45|88.530000||
B|QQQ|20251113|11:54:02|S|2|610.595000||
B|DCTH|20251113|11:54:03|S|100|8.770000||
B|NVDA|20251113|11:54:03|S|2|185.975000||
B|SCHD|20251113|11:54:03|S|7|27.455000||
B|SOFI|20251113|11:54:03|S|100|29.220000||
B|AMD|20251113|11:54:04|S|125|253.800000||
B|COIN|20251113|11:54:04|S|10|290.635000||
B|DAVE|20251113|11:54:04|S|10|211.870000||
B|EMN|20251113|11:54:04|S|10|62.430000||
B|NU|20251113|11:54:04|S|100|15.835000||
B|NVDA|20251113|11:54:05|S|10|185.970700||
B|IBIT|20251113|11:54:06|S|10|57.175000||
B|PLTR|20251113|11:54:06|S|134|175.060000||
B|NVDA|20251113|11:54:07|S|216|186.029900||
B|UGRO|20251113|11:54:07|S|100|0.366400||
B|VINP|20251113|11:54:07|S|20|12.100000||
B|AUTL|20251113|11:54:08|S|100|1.265000||
B|BTU|20251113|11:54:08|S|100|29.648800||
B|IWM|20251113|11:54:08|S|21|239.315000||
B|NBIS|20251113|11:54:08|S|50|87.890000||
B|RDDT|20251113|11:54:08|S|290|189.290000||
B|STXS|20251113|11:54:08|S|100|2.345000||
B|TQQQ|20251113|11:54:08|S|400|105.825000||
B|XLU|20251113|11:54:08|S|200|89.125000||
B|MOS|20251113|11:54:09|S|1|25.799100||
B|MSI|20251113|11:54:10|S|20|385.600000||
B|SOXX|20251113|11:54:10|S|100|289.370000||
B|BMNR|20251113|11:54:11|S|10|37.380000||
B|CSIQ|20251113|11:54:11|S|38|28.145000||
B|PATH|20251113|11:54:11|S|100|14.235000||
B|AAOI|20251113|11:54:12|S|20|20.970000||
B|ABEV|20251113|11:54:12|S|2000|2.540000||
B|AUTL|20251113|11:54:12|S|100|1.265000||
B|DUHP|20251113|11:54:12|S|20|37.860000||
B|NVDA|20251113|11:54:12|S|5|185.929300||
B|SOXL|20251113|11:54:12|S|50|39.265000||
B|TDG|20251113|11:54:12|S|20|1348.100000||
B|AAPL|20251113|11:54:13|S|10|273.427100||
B|AMD|20251113|11:54:13|S|100|253.850000||
B|ARM|20251113|11:54:13|S|5|140.800000||
B|GEV|20251113|11:54:13|S|2|546.980000||
B|JEPQ|20251113|11:54:13|S|10|57.955000||
B|ONON|20251113|11:54:13|S|200|41.865000||
B|OUST|20251113|11:54:13|S|10|22.730000||
B|RKLB|20251113|11:54:13|S|999|46.040000||
B|TSLA|20251113|11:54:13|S|10|402.707800||
B|AMD|20251113|11:54:14|S|98|253.860000||
B|ETHA|20251113|11:54:14|S|700|25.168700||
B|SNDK|20251113|11:54:14|S|56|250.340000||
B|TSLA|20251113|11:54:14|S|100|402.772300||
B|AUTL|20251113|11:54:15|S|100|1.265000||
B|CRMT|20251113|11:54:15|S|200|19.490000||
B|PLTR|20251113|11:54:15|S|234|175.100000||
B|TSLA|20251113|11:54:15|S|2|402.868000||
B|YPF|20251113|11:54:15|S|1|37.378300||
B|ZS|20251113|11:54:15|S|2|310.082700||
B|ZS|20251113|11:54:15|S|6|310.082700||
B|MBX|20251113|11:54:16|S|200|24.920000||
B|MRNA|20251113|11:54:16|S|100|25.460000||
B|TEM|20251113|11:54:16|S|3|67.550000||
B|TNMG|20251113|11:54:16|S|100|0.482700||
B|Z|20251113|11:54:16|S|300|71.635200||
B|LOMA|20251113|11:54:17|S|100|11.550000||
B|SKYY|20251113|11:54:17|S|10|133.440000||
B|Z|20251113|11:54:17|S|100|71.770000||
B|Z|20251113|11:54:17|S|100|71.770000||
B|Z|20251113|11:54:17|S|100|71.780000||
B|Z|20251113|11:54:17|S|400|71.770000||
B|Z|20251113|11:54:17|S|400|71.780000||
B|Z|20251113|11:54:17|S|500|71.780000||
B|CRCL|20251113|11:54:18|S|100|85.855000||
B|GLD|20251113|11:54:18|S|10|386.650000||
B|PONY|20251113|11:54:18|S|70|13.215000||
B|SPXL|20251113|11:54:18|S|150|216.150000||
B|META|20251113|11:54:19|S|20|609.190000||
B|MOS|20251113|11:54:19|S|400|25.799100||
B|NNE|20251113|11:54:19|S|49|34.490000||
B|SERV|20251113|11:54:19|S|400|9.635000||
B|Z|20251113|11:54:19|S|100|71.648700||
B|AMD|20251113|11:54:20|S|3|253.880000||
B|LGIH|20251113|11:54:20|S|32|48.940000||
B|SOXL|20251113|11:54:20|S|50|39.247700||
B|Z|20251113|11:54:20|S|100|71.649100||
B|BMNU|20251113|11:54:21|S|500|11.705000||
B|OKLO|20251113|11:54:21|S|184|103.240000||
B|PLTR|20251113|11:54:21|S|30|174.989700||
B|RCAT|20251113|11:54:21|S|8|8.095000||
B|SOXL|20251113|11:54:21|E|30|39.220000||
B|TTWO|20251113|11:54:21|S|100|238.820000||
B|CONY|20251113|11:54:22|S|1|5.315000||
B|MRK|20251113|11:54:22|S|5|93.745000||
B|SPY|20251113|11:54:22|S|2|674.730000||
B|AFRM|20251113|11:54:23|S|100|72.420000||
B|BMNR|20251113|11:54:23|S|100|37.340000||
B|MOS|20251113|11:54:23|S|600|25.807500||
B|NOMD|20251113|11:54:23|S|300|12.345000||
B|GFI|20251113|11:54:24|S|175|41.948600||
B|GFI|20251113|11:54:24|S|300|41.920000||
B|META|20251113|11:54:24|S|50|609.170000||
B|PFE|20251113|11:54:24|S|100|26.195000||
B|CLS|20251113|11:54:25|S|2|295.140000||
B|DAVE|20251113|11:54:25|S|10|211.870000||
B|NVDA|20251113|11:54:25|S|1|185.909100||
B|SPY|20251113|11:54:25|S|80|674.750000||
B|ATCH|20251113|11:54:26|S|200|0.314200||
B|BABA|20251113|11:54:26|S|43|160.760000||
B|IBKR|20251113|11:54:26|S|30|68.650000||
B|IEMG|20251113|11:54:26|S|1|68.120000||
B|KO|20251113|11:54:26|S|21|71.365000||
B|TSM|20251113|11:54:26|S|1|280.950000||
B|Z|20251113|11:54:26|S|7|71.561600||
B|MELI|20251113|11:54:27|S|4|2033.991000||
B|SEDG|20251113|11:54:27|S|21|37.290900||
B|SMR|20251113|11:54:27|S|102|23.760000||
B|SNDK|20251113|11:54:27|S|100|250.240000||
B|TQQQ|20251113|11:54:27|S|1|105.729300||
B|VOO|20251113|11:54:27|S|2|620.364000||
B|BA|20251113|11:54:28|S|5|193.880000||
B|BMNU|20251113|11:54:28|S|200|11.705000||
B|HOOD|20251113|11:54:28|S|50|123.210000||
B|PAAS|20251113|11:54:28|S|8|39.319100||
B|SOXL|20251113|11:54:28|S|250|39.219300||
B|AMD|20251113|11:54:29|S|100|253.710000||
B|APP|20251113|11:54:29|S|1|556.969000||
B|RCAT|20251113|11:54:29|S|20|8.095000||
B|RKLB|20251113|11:54:29|S|34|46.030000||
B|TSLL|20251113|11:54:29|S|50|16.457600||
B|BKSY|20251113|11:54:30|S|20|14.660000||
B|TSLT|20251113|11:54:30|S|100|22.270000||
B|ITRG|20251113|11:54:31|S|200|3.125000||
B|ITRG|20251113|11:54:31|S|200|3.130000||
B|ITRG|20251113|11:54:31|S|900|3.130000||
B|ITRG|20251113|11:54:31|S|1900|3.130000||
B|MELI|20251113|11:54:31|S|1|2033.991000||
B|ORCL|20251113|11:54:31|S|23|218.330000||
B|OUST|20251113|11:54:31|S|2|22.740000||
B|PATH|20251113|11:54:31|S|100|14.225000||
B|TZUP|20251113|11:54:31|S|500|3.840000||
B|VEEV|20251113|11:54:31|S|80|293.280000||
B|VEEV|20251113|11:54:31|S|200|293.240000||
B|IREN|20251113|11:54:32|S|11|50.210000||
B|UBER|20251113|11:54:32|S|1|92.921200||
B|VOO|20251113|11:54:32|S|30|620.374000||
B|GAMB|20251113|11:54:33|S|400|5.010000||
B|TSM|20251113|11:54:33|S|20|280.970000||
B|ZM|20251113|11:54:33|S|6|84.330000||
B|ANET|20251113|11:54:34|S|6|133.000000||
B|GOOG|20251113|11:54:34|S|40|280.430000||
B|LI|20251113|11:54:34|S|100|19.955000||
B|MU|20251113|11:54:34|S|88|235.770000||
B|UGRO|20251113|11:54:34|S|3100|0.343000||
B|NVDA|20251113|11:54:35|S|300|185.985000||
B|QBTS|20251113|11:54:35|S|28|23.709900||
B|QQQ|20251113|11:54:35|S|6|610.509100||
B|TSLA|20251113|11:54:35|S|3|402.729500||
B|VOO|20251113|11:54:35|S|1|620.468600||
B|VYM|20251113|11:54:35|S|10|141.995000||
B|COIN|20251113|11:54:36|S|10|290.762800||
B|HOOD|20251113|11:54:36|S|50|123.250000||
B|META|20251113|11:54:36|S|5|609.160000||
B|SPY|20251113|11:54:36|S|100|674.869300||
B|XPEV|20251113|11:54:36|S|20|27.027600||
B|Z|20251113|11:54:36|S|100|71.674500||
B|COIN|20251113|11:54:37|S|50|290.720000||
B|GREK|20251113|11:54:37|S|1|65.290000||
B|IREN|20251113|11:54:37|S|4|50.230000||
B|BMNR|20251113|11:54:38|S|100|37.370000||
B|BMNR|20251113|11:54:38|S|700|37.380000||
B|GDEN|20251113|11:54:38|S|200|29.920000||
B|GOOG|20251113|11:54:38|S|100|280.430000||
B|META|20251113|11:54:38|S|100|609.193500||
B|SLDP|20251113|11:54:38|E|2830|5.993500||
B|INTC|20251113|11:54:39|S|190|36.205000||
B|VXX|20251113|11:54:39|S|100|34.128700||
B|KVHI|20251113|11:54:40|S|159|5.439300||
B|NVVE|20251113|11:54:40|S|110|0.479800||
B|ADI|20251113|11:54:41|S|20|236.725900||
B|CLM|20251113|11:54:41|S|100|8.280000||
B|GGAL|20251113|11:54:41|S|22|53.910000||
B|PLTR|20251113|11:54:41|S|100|175.000000||
B|RRR|20251113|11:54:41|S|30|59.005000||
B|TSLA|20251113|11:54:41|S|65|402.833600||
B|TSLA|20251113|11:54:41|S|100|402.877100||
B|XPEV|20251113|11:54:41|S|600|27.022600||
B|ZS|20251113|11:54:41|S|1|310.291600||
B|ZS|20251113|11:54:41|S|1|310.291600||
B|METU|20251113|11:54:42|S|51|28.205000||
B|SUPV|20251113|11:54:42|S|14|11.279100||
B|TSLA|20251113|11:54:42|S|100|402.798000||
B|ONDS|20251113|11:54:43|S|50|6.755000||
B|POWL|20251113|11:54:43|S|10|336.200000||
B|SUPV|20251113|11:54:43|S|126|11.279100||
B|TMQ|20251113|11:54:43|S|1|3.819900||
B|VOO|20251113|11:54:43|S|34|620.500500||
B|COFpL|20251113|11:54:44|S|1|17.280000||
B|ETHD|20251113|11:54:44|S|300|4.725000||
B|IREN|20251113|11:54:44|S|20|50.270500||
B|IREN|20251113|11:54:44|S|520|50.250000||
B|TSLA|20251113|11:54:44|S|100|402.920000||
B|XYLD|20251113|11:54:44|S|140|39.995000||
B|DUOL|20251113|11:54:45|S|30|185.620000||
B|GIS|20251113|11:54:45|S|5|47.555000||
B|ITUB|20251113|11:54:45|S|25|7.640000||
B|RGTI|20251113|11:54:45|S|6|25.595000||
B|SNDK|20251113|11:54:45|S|25|249.230000||
B|TAP|20251113|11:54:45|S|1|46.970700||
B|TE|20251113|11:54:45|S|100|3.585000||
B|META|20251113|11:54:46|S|1|609.290000||
B|NVDA|20251113|11:54:46|S|200|186.025000||
B|RIVN|20251113|11:54:46|S|20|16.775000||
B|TSLA|20251113|11:54:46|S|5|402.800000||
B|NFLX|20251113|11:54:47|S|130|1152.600000||
B|ONDS|20251113|11:54:47|S|200|6.755000||
B|SUPV|20251113|11:54:47|S|21|11.279100||
B|APLD|20251113|11:54:48|S|15|23.680000||
B|IONQ|20251113|11:54:48|S|15|45.865000||
B|NVDA|20251113|11:54:48|S|100|186.029500||
B|SUNC|20251113|11:54:48|S|61|48.170000||
B|TSLA|20251113|11:54:48|S|80|402.840000||
B|UGRO|20251113|11:54:48|S|1032|0.339900||
B|YMAX|20251113|11:54:48|S|100|11.005000||
B|ZTO|20251113|11:54:48|S|50|19.115000||
B|ARKW|20251113|11:54:49|S|2|156.863000||
B|BCH|20251113|11:54:49|S|100|36.870000||
B|ONDS|20251113|11:54:49|S|20|6.755000||
B|OPEN|20251113|11:54:49|S|100|8.855000||
B|RDDT|20251113|11:54:49|S|267|189.120000||
B|IOTR|20251113|11:54:50|S|100|3.140000||
B|QQQ|20251113|11:54:50|S|800|610.570000||
B|ASTS|20251113|11:54:51|S|10|62.958500||
B|LEU|20251113|11:54:51|S|2|252.850000||
B|HSBC|20251113|11:54:52|S|50|73.973500||
B|INOD|20251113|11:54:52|S|3|56.700000||
B|TAP|20251113|11:54:52|S|1|46.970700||
B|COIN|20251113|11:54:53|S|1|290.477500||
B|CSIQ|20251113|11:54:53|S|206|28.260000||
B|CSIQ|20251113|11:54:53|S|206|28.275000||
B|RGTI|20251113|11:54:53|S|300|25.579300||
B|RKLB|20251113|11:54:53|S|1|46.000000||
B|Q|20251113|11:54:54|S|15|87.060000||
B|QQQ|20251113|11:54:54|S|70|610.395000||
B|LTC|20251113|11:54:55|S|120|35.830000||
B|NVDA|20251113|11:54:55|S|25|185.965000||
B|TSLA|20251113|11:54:55|S|80|402.692200||
B|Z|20251113|11:54:55|S|7|71.582500||
B|AGRO|20251113|11:54:56|S|600|7.665000||
B|BIDU|20251113|11:54:56|S|1|122.230000||
B|LTC|20251113|11:54:56|S|13|35.830000||
B|SNDK|20251113|11:54:56|S|25|248.910000||
B|TSLA|20251113|11:54:56|S|4|402.681700||
B|TSLL|20251113|11:54:56|S|100|16.455000||
B|ABEV|20251113|11:54:57|S|2000|2.540000||
B|AZN|20251113|11:54:57|S|400|89.120000||
B|CRDF|20251113|11:54:57|S|203|2.200000||
B|GAB|20251113|11:54:57|S|2|6.010000||
B|KRRO|20251113|11:54:57|S|200|6.075000||
B|SGOV|20251113|11:54:57|S|245|100.500000||
B|SOXL|20251113|11:54:57|S|50|39.210000||
B|CRDF|20251113|11:54:58|S|203|2.200000||
B|HUT|20251113|11:54:58|S|100|37.510000||
B|PAAS|20251113|11:54:58|S|38|39.290000||
B|TSLA|20251113|11:54:58|S|30|402.621700||
B|QBTS|20251113|11:54:59|S|700|23.650000||
B|TSLA|20251113|11:54:59|S|20|402.658000||
B|ALMU|20251113|11:55:00|S|1|13.430000||
B|CAT|20251113|11:55:00|S|2|552.190000||
B|LBRDK|20251113|11:55:00|S|800|48.270000||
B|SOXL|20251113|11:55:00|S|100|39.205000||
B|TQQQ|20251113|11:55:00|S|10|105.735000||
B|URA|20251113|11:55:00|S|9|45.880000||
B|CRDF|20251113|11:55:01|S|252|2.200000||
B|IONQ|20251113|11:55:01|S|15|45.820000||
B|NLR|20251113|11:55:01|S|1|131.592500||
B|QRVO|20251113|11:55:01|S|10|86.670000||
B|SNDK|20251113|11:55:01|S|20|249.422100||
B|TSLL|20251113|11:55:01|S|10|16.450000||
B|DUOL|20251113|11:55:02|S|10|185.360000||
B|HUT|20251113|11:55:02|S|200|37.495000||
B|MCD|20251113|11:55:02|S|8|308.500000||
B|MSTR|20251113|11:55:02|S|22|218.520000||
B|SPY|20251113|11:55:02|S|1|674.795000||
B|TQQQ|20251113|11:55:02|S|60|105.720700||
B|VOYG|20251113|11:55:02|S|100|21.450000||
B|DUOL|20251113|11:55:03|S|16|185.510000||
B|ORCL|20251113|11:55:03|S|3|218.345600||
B|PTIR|20251113|11:55:03|S|100|28.130000||
B|PTIR|20251113|11:55:03|S|100|28.130000||
B|RGTI|20251113|11:55:03|S|200|25.529300||
B|SLV|20251113|11:55:03|S|400|48.120000||
B|TQQQ|20251113|11:55:03|S|400|105.705000||
B|TSM|20251113|11:55:03|S|2|280.972400||
B|BYND|20251113|11:55:04|S|100|1.045000||
B|FOFO|20251113|11:55:04|S|100|12.170000||
B|OKLO|20251113|11:55:04|S|2|102.975000||
B|RGTI|20251113|11:55:04|S|3|25.529300||
B|TSLA|20251113|11:55:04|S|1|402.307800||
B|TSLA|20251113|11:55:04|S|4|402.242200||
B|TSLA|20251113|11:55:04|S|100|402.250500||
B|TSLA|20251113|11:55:04|S|100|402.280000||
B|VOO|20251113|11:55:04|S|4|620.325000||
B|ACI|20251113|11:55:05|S|32|18.110000||
B|BAC|20251113|11:55:05|S|100|53.350000||
B|FIG|20251113|11:55:05|S|200|41.380000||
B|IEP|20251113|11:55:05|S|100|8.755000||
B|OLN|20251113|11:55:05|S|166|20.728600||
B|QQQ|20251113|11:55:05|S|100|610.319100||
B|TQQQ|20251113|11:55:05|S|50|105.687700||
B|AMZN|20251113|11:55:06|S|25|239.198300||
B|BE|20251113|11:55:06|S|336|103.700000||
B|BE|20251113|11:55:06|S|487|103.720000||
B|COIN|20251113|11:55:06|S|110|290.340000||
B|CTSH|20251113|11:55:06|S|100|74.480000||
B|INTC|20251113|11:55:06|S|100|36.165000||
B|KO|20251113|11:55:06|S|1|71.384900||
B|NVDA|20251113|11:55:06|S|10|185.949300||
B|SPY|20251113|11:55:06|S|80|674.735000||
B|TQQQ|20251113|11:55:06|S|10|105.700000||
B|VGT|20251113|11:55:06|S|5|755.720000||
B|BE|20251113|11:55:07|S|234|103.750000||
B|SOUN|20251113|11:55:07|S|2|12.239300||
B|TEM|20251113|11:55:07|S|1|67.420000||
B|TSLA|20251113|11:55:07|S|200|402.165000||
B|IAGG|20251113|11:55:08|S|300|51.700000||
B|IBKR|20251113|11:55:08|S|40|68.540000||
B|IYR|20251113|11:55:08|S|300|95.340000||
B|SOXL|20251113|11:55:08|S|10|39.179300||
B|VEA|20251113|11:55:08|S|100|61.750000||
B|VEA|20251113|11:55:08|S|1713|61.747400||
B|VOO|20251113|11:55:08|S|8|620.450000||
B|DIS|20251113|11:55:09|S|10|106.228800||
B|HOOD|20251113|11:55:09|S|300|123.110000||
B|IAU|20251113|11:55:09|S|329|79.175000||
B|IAU|20251113|11:55:09|S|600|79.175000||
B|IAU|20251113|11:55:09|S|2300|79.175000||
B|IEP|20251113|11:55:09|S|100|8.755000||
B|NEM|20251113|11:55:09|S|1|91.468800||
B|SOFI|20251113|11:55:09|S|20|29.130000||
B|TSLA|20251113|11:55:09|S|25|402.380000||
B|TSLA|20251113|11:55:09|S|50|402.430000||
B|XLC|20251113|11:55:09|S|38|112.330000||
B|APLD|20251113|11:55:10|S|500|23.659300||
B|META|20251113|11:55:10|S|100|609.234400||
B|SVIX|20251113|11:55:10|S|200|19.470000||
B|AAOI|20251113|11:55:11|S|67|20.900000||
B|CRDO|20251113|11:55:11|S|10|141.290000||
B|FLNC|20251113|11:55:11|S|84|16.645000||
B|META|20251113|11:55:11|S|1|609.287200||
B|NVDA|20251113|11:55:11|S|2|185.919000||
B|PGY|20251113|11:55:11|S|60|23.090000||
B|ZTS|20251113|11:55:11|S|100|121.934600||
B|ETHA|20251113|11:55:12|S|200|25.155000||
B|ETHA|20251113|11:55:12|S|400|25.155000||
B|ETHA|20251113|11:55:12|S|509|25.155000||
B|ETHA|20251113|11:55:12|S|920|25.160000||
B|IEP|20251113|11:55:12|S|100|8.755000||
B|KO|20251113|11:55:12|S|73|71.439300||
B|NTSK|20251113|11:55:12|S|50|20.035000||
B|TSM|20251113|11:55:12|S|30|281.030000||
B|VOO|20251113|11:55:12|S|23|620.378800||
B|CABR|20251113|11:55:14|E|200|1.549800||
B|SOFI|20251113|11:55:14|S|100|29.125000||
B|TSLA|20251113|11:55:14|S|13|402.420000||
B|Z|20251113|11:55:14|S|125|71.687300||
B|AMD|20251113|11:55:15|S|70|253.680000||
B|TSDD|20251113|11:55:15|S|37|11.049300||
B|TSLA|20251113|11:55:15|S|1|402.470000||
B|IEP|20251113|11:55:16|S|100|8.755000||
B|INDI|20251113|11:55:16|S|187|3.880000||
B|KSPI|20251113|11:55:16|S|100|74.870000||
B|NVDA|20251113|11:55:17|S|1|185.920000||
B|OKLO|20251113|11:55:17|S|25|102.930000||
B|SMCI|20251113|11:55:17|S|33|35.665000||
B|SUPV|20251113|11:55:17|S|16|11.279100||
B|TSLA|20251113|11:55:17|S|3|402.480000||
B|UGRO|20251113|11:55:17|S|9000|0.352100||
B|VRT|20251113|11:55:17|S|100|163.240000||
B|ZS|20251113|11:55:17|S|1|310.169200||
B|ZS|20251113|11:55:17|S|40|310.308500||
B|IONX|20251113|11:55:18|S|20|54.050000||
B|ITRG|20251113|11:55:18|S|3700|3.120000||
B|KSPI|20251113|11:55:18|S|200|74.880000||
B|RKLB|20251113|11:55:18|S|160|45.878800||
B|SPY|20251113|11:55:18|S|1|674.693500||
B|TAP|20251113|11:55:18|S|1|46.980900||
B|VOO|20251113|11:55:18|S|5|620.328500||
B|ETHA|20251113|11:55:19|S|1|25.150700||
B|KSPI|20251113|11:55:19|S|200|74.880000||
B|KSPI|20251113|11:55:19|S|200|74.890000||
B|PXED|20251113|11:55:19|S|100|27.210000||
B|SOXL|20251113|11:55:19|S|30|39.139300||
B|GRRR|20251113|11:55:20|S|1|13.055000||
B|KSPI|20251113|11:55:20|S|300|74.900000||
B|NVDA|20251113|11:55:20|S|55|185.963500||
B|OKLO|20251113|11:55:20|S|25|103.120000||
B|SANM|20251113|11:55:20|S|20|154.190000||
B|SMTI|20251113|11:55:20|S|10|19.190000||
B|TSLA|20251113|11:55:20|S|20|402.550000||
B|TSLA|20251113|11:55:20|S|25|402.560000||
B|Z|20251113|11:55:20|S|7|71.586600||
B|ZS|20251113|11:55:20|S|5|310.172500||
B|SOFI|20251113|11:55:21|S|37|29.120000||
B|SOXL|20251113|11:55:21|S|5|39.155000||
B|TSLA|20251113|11:55:21|S|20|402.582500||
B|TSLA|20251113|11:55:21|S|114|402.650000||
B|UMC|20251113|11:55:21|S|1|7.080000||
B|RMBS|20251113|11:55:22|S|1|93.760000||
B|SNDK|20251113|11:55:22|S|5|248.860000||
B|TSLA|20251113|11:55:22|S|10|402.615000||
B|BAI|20251113|11:55:23|S|1|33.799700||
B|IRM|20251113|11:55:23|S|1|92.693500||
B|NVTS|20251113|11:55:23|S|300|7.969300||
B|OPEN|20251113|11:55:23|S|175|8.845000||
B|QQQ|20251113|11:55:23|S|194|610.455000||
B|UI|20251113|11:55:23|S|2|556.470000||
B|IWP|20251113|11:55:24|S|2592|138.070000||
B|PRTS|20251113|11:55:24|S|4800|0.508400||
B|SNDK|20251113|11:55:24|S|50|248.860000||
B|SPDW|20251113|11:55:24|S|40|44.069900||
B|TGLS|20251113|11:55:24|S|2|46.030000||
B|VRT|20251113|11:55:24|S|100|163.210000||
B|BGT|20251113|11:55:25|S|100|11.560000||
B|HAE|20251113|11:55:25|S|20|74.520000||
B|IOTR|20251113|11:55:25|S|100|3.140000||
B|MRK|20251113|11:55:25|S|10|93.790000||
B|SOFI|20251113|11:55:25|S|700|29.129300||
B|SUPV|20251113|11:55:25|S|102|11.279100||
B|XOM|20251113|11:55:25|S|100|119.010000||
B|HAE|20251113|11:55:26|S|40|74.520000||
B|NVDA|20251113|11:55:26|S|50|185.945000||
B|OKLO|20251113|11:55:26|S|200|103.015000||
B|PLTZ|20251113|11:55:26|S|200|6.870000||
B|PROK|20251113|11:55:26|S|1300|2.425000||
B|PROK|20251113|11:55:26|S|2300|2.430000||
B|SMCX|20251113|11:55:26|S|53|18.995000||
B|AMCR|20251113|11:55:27|S|100|8.675000||
B|QLD|20251113|11:55:27|S|6|140.229100||
B|SHV|20251113|11:55:27|S|2400|110.255000||
B|SOXL|20251113|11:55:27|S|100|39.115000||
B|CRWV|20251113|11:55:28|S|52|79.930000||
B|CRWV|20251113|11:55:28|S|919|79.910000||
B|LGVN|20251113|11:55:28|S|100|0.706900||
B|SOXS|20251113|11:55:28|S|8700|3.839200||
B|SPY|20251113|11:55:28|S|4|674.739300||
B|SUPV|20251113|11:55:28|S|5|11.279100||
B|TSLA|20251113|11:55:28|S|200|402.490000||
B|TSLA|20251113|11:55:28|S|233|402.480000||
B|TXN|20251113|11:55:28|S|1|163.000000||
B|VOO|20251113|11:55:28|S|20|620.368800||
B|ASML|20251113|11:55:29|S|1|1021.510000||
B|HAE|20251113|11:55:29|S|20|74.520000||
B|HOOD|20251113|11:55:29|S|4|122.980000||
B|PRO|20251113|11:55:29|S|20|23.135000||
B|SOFI|20251113|11:55:29|S|450|29.129300||
B|SOXL|20251113|11:55:29|S|106|39.105000||
B|TNA|20251113|11:55:29|S|196|42.495000||
B|VOO|20251113|11:55:29|S|22|620.389800||
B|OPTX|20251113|11:55:30|S|7500|2.056100||
B|TQQQ|20251113|11:55:30|S|2|105.719300||
B|VRTX|20251113|11:55:30|S|100|439.350000||
B|BABA|20251113|11:55:31|S|125|160.770000||
B|HIMS|20251113|11:55:31|S|50|36.710000||
B|IVV|20251113|11:55:31|S|200|678.050000||
B|NIO|20251113|11:55:31|S|500|6.255000||
B|NVDA|20251113|11:55:31|S|300|185.875000||
B|TEM|20251113|11:55:31|S|15|67.460000||
B|ARRY|20251113|11:55:32|S|200|7.750000||
B|BTCI|20251113|11:55:32|S|10|52.170000||
B|NVDA|20251113|11:55:32|S|5|185.889300||
B|TSLA|20251113|11:55:32|S|100|402.580000||
B|LAC|20251113|11:55:33|S|100|4.655000||
B|MU|20251113|11:55:33|S|40|235.440000||
B|PLTR|20251113|11:55:33|S|3|174.739800||
B|BITO|20251113|11:55:34|S|10|15.777600||
B|CRWV|20251113|11:55:34|S|100|79.930000||
B|IBIT|20251113|11:55:34|S|7|57.135000||
B|SOFI|20251113|11:55:34|S|10|29.125000||
B|SPXL|20251113|11:55:34|S|200|216.050000||
B|TQQQ|20251113|11:55:34|S|10|105.715000||
B|TSLA|20251113|11:55:34|S|86|402.497800||
B|TSLA|20251113|11:55:34|S|105|402.446700||
B|NBIS|20251113|11:55:35|S|135|87.760000||
B|PLSE|20251113|11:55:35|S|17|14.800000||
B|PLSE|20251113|11:55:35|S|100|14.775000||
B|MARA|20251113|11:55:36|S|20|13.429300||
B|UNH|20251113|11:55:36|S|10|335.900000||
B|RKLB|20251113|11:55:37|S|5|45.940000||
B|TQQQ|20251113|11:55:37|S|10|105.699300||
B|ZTS|20251113|11:55:37|S|100|122.030000||
B|ZTS|20251113|11:55:37|S|100|122.030000||
B|JD|20251113|11:55:38|S|140|30.965000||
B|NVDA|20251113|11:55:38|S|1|185.809900||
B|ALTS|20251113|11:55:39|S|200|1.985000||
B|GPN|20251113|11:55:39|S|18|76.700000||
B|NVDA|20251113|11:55:39|S|100|185.739300||
B|PGY|20251113|11:55:39|S|100|23.080000||
B|TMC|20251113|11:55:39|S|20|5.270000||
B|UBER|20251113|11:55:39|S|15|92.830000||
B|UGRO|20251113|11:55:39|S|150|0.348000||
B|AAOI|20251113|11:55:40|S|20|20.890000||
B|SCHD|20251113|11:55:40|S|100|27.445000||
B|SCHD|20251113|11:55:40|S|150|27.450000||
B|SNDK|20251113|11:55:40|S|50|248.530000||
B|TSLA|20251113|11:55:40|S|19|402.320000||
B|TSM|20251113|11:55:40|S|80|280.970000||
B|TSM|20251113|11:55:40|S|80|280.990000||
B|VIRT|20251113|11:55:40|S|175|35.705000||
B|XPAY|20251113|11:55:40|S|1|54.210000||
B|AMZN|20251113|11:55:41|S|2|239.268800||
B|ARLP|20251113|11:55:41|S|20|25.205000||
B|CRML|20251113|11:55:41|S|400|9.115000||
B|SPXL|20251113|11:55:41|S|140|215.880000||
B|ICSH|20251113|11:55:42|S|1|50.635000||
B|NVDA|20251113|11:55:42|S|9|185.660000||
B|SOFI|20251113|11:55:42|S|40|29.105000||
B|BITX|20251113|11:55:43|S|30|40.250000||
B|COIN|20251113|11:55:43|S|10|289.860000||
B|GME|20251113|11:55:43|S|200|21.065000||
B|ORCL|20251113|11:55:43|S|1|218.334700||
B|RKLB|20251113|11:55:43|S|204|45.900000||
B|SOUN|20251113|11:55:43|S|41|12.228500||
B|SPY|20251113|11:55:43|S|10|674.450700||
B|TQQQ|20251113|11:55:43|S|47|105.536500||
B|VGK|20251113|11:55:43|S|3|82.060000||
B|VIG|20251113|11:55:43|S|1|218.410000||
B|AMD|20251113|11:55:44|S|20|253.250000||
B|BMNU|20251113|11:55:44|S|2000|11.630000||
B|COIN|20251113|11:55:44|S|2|289.690000||
B|CVNA|20251113|11:55:44|S|80|316.670000||
B|SOXL|20251113|11:55:44|S|100|39.025000||
B|TSLA|20251113|11:55:44|S|6|402.227500||
B|TSLA|20251113|11:55:44|S|87|402.200000||
B|TSM|20251113|11:55:44|S|427|280.960000||
B|MARA|20251113|11:55:45|S|100|13.409300||
B|NIO|20251113|11:55:45|S|50|6.245000||
B|PLCE|20251113|11:55:45|S|50|8.660000||
B|SHV|20251113|11:55:45|S|776|110.255000||
B|TSLA|20251113|11:55:45|S|10|402.210000||
B|TSM|20251113|11:55:45|S|90|281.040000||
B|TSM|20251113|11:55:45|S|150|281.040000||
B|TSM|20251113|11:55:45|S|400|281.000000||
B|BABA|20251113|11:55:46|S|15|160.620000||
B|HUT|20251113|11:55:46|S|10|37.365000||
B|NVVE|20251113|11:55:46|S|400|0.491400||
B|OPEN|20251113|11:55:46|S|50|8.815000||
B|TSLA|20251113|11:55:46|S|10|402.248000||
B|ZS|20251113|11:55:46|S|1|310.164500||
B|NVVE|20251113|11:55:47|S|600|0.490800||
B|RACE|20251113|11:55:47|S|1|420.010000||
B|SLV|20251113|11:55:47|S|21|48.095000||
B|TSLA|20251113|11:55:47|S|25|402.150000||
B|METU|20251113|11:55:48|S|37|28.219100||
B|NVDA|20251113|11:55:48|S|9|185.669300||
B|PLTR|20251113|11:55:48|S|10|174.580000||
B|QQQ|20251113|11:55:48|S|140|610.060000||
B|S|20251113|11:55:48|S|2000|16.690000||
B|SOXL|20251113|11:55:48|S|100|39.015000||
B|TEM|20251113|11:55:48|S|15|67.420000||
B|AMD|20251113|11:55:49|S|100|253.160000||
B|BABA|20251113|11:55:49|S|1000|160.620000||
B|BMNR|20251113|11:55:49|S|100|37.260000||
B|NVDA|20251113|11:55:49|S|50|185.640700||
B|Z|20251113|11:55:49|S|100|71.592500||
B|CSCO|20251113|11:55:50|S|800|77.195000||
B|SPY|20251113|11:55:50|S|50|674.515000||
B|MNDY|20251113|11:55:51|S|4|160.540000||
B|NVDA|20251113|11:55:51|S|10|185.779300||
B|QFIN|20251113|11:55:51|S|100|23.510000||
B|TSLA|20251113|11:55:51|S|20|402.468000||
B|TSLA|20251113|11:55:51|S|80|402.468000||
B|AAPL|20251113|11:55:52|S|60|273.445000||
B|AAPL|20251113|11:55:52|S|200|273.445000||
B|AMD|20251113|11:55:52|S|100|253.320000||
B|AUTL|20251113|11:55:52|S|100|1.265000||
B|BWXT|20251113|11:55:52|S|1|180.450000||
B|CRWV|20251113|11:55:52|S|100|79.790000||
B|CVNA|20251113|11:55:52|S|1|316.830000||
B|TSLA|20251113|11:55:52|S|10|402.420000||
B|TSLA|20251113|11:55:52|S|25|402.420000||
B|OKLO|20251113|11:55:53|S|20|103.040000||
B|PSLV|20251113|11:55:53|S|100|17.677700||
B|SOXL|20251113|11:55:53|S|100|39.060000||
B|SOXS|20251113|11:55:53|S|400|3.845000||
B|SOXS|20251113|11:55:53|S|2100|3.845000||
B|T|20251113|11:55:53|S|100|25.853500||
B|METU|20251113|11:55:54|S|150|28.219300||
B|SEZL|20251113|11:55:54|S|35|52.760000||
B|ASTS|20251113|11:55:55|S|82|62.800000||
B|ASTS|20251113|11:55:55|S|82|62.810000||
B|BBAI|20251113|11:55:55|S|600|6.325000||
B|GIS|20251113|11:55:55|S|3|47.520000||
B|IRE|20251113|11:55:55|S|300|12.610000||
B|NVTX|20251113|11:55:55|S|15|32.160000||
B|OKLO|20251113|11:55:55|S|100|102.910000||
B|PHK|20251113|11:55:55|S|3|4.820000||
B|SNAP|20251113|11:55:56|S|2|8.727700||
B|TSLA|20251113|11:55:56|S|5|402.275000||
B|HAE|20251113|11:55:57|S|20|74.480000||
B|AFRM|20251113|11:55:58|S|209|72.040000||
B|ALAB|20251113|11:55:58|S|3|140.760000||
B|CSIQ|20251113|11:55:58|S|105|28.160000||
B|NVDA|20251113|11:55:58|S|3|185.689300||
B|NVTS|20251113|11:55:58|S|100|7.965000||
B|PLTR|20251113|11:55:58|S|64|174.620000||
B|QQQ|20251113|11:55:58|S|100|610.169300||
B|AQN|20251113|11:55:59|S|4002|6.159900||
B|BBVA|20251113|11:55:59|S|2|21.875000||
B|CRCL|20251113|11:55:59|S|5|85.550000||
B|DAL|20251113|11:55:59|S|20|60.314300||
B|MRNA|20251113|11:55:59|S|20|25.395000||
B|SOXL|20251113|11:55:59|S|100|39.030000||
B|SOXS|20251113|11:56:00|S|50|3.850000||
B|TSLA|20251113|11:56:00|S|4|402.180000||
B|AVAV|20251113|11:56:01|S|17|308.920000||
B|LOMA|20251113|11:56:01|S|300|11.540000||
B|ONDS|20251113|11:56:01|S|125|6.720100||
B|PLBY|20251113|11:56:01|S|100|1.740000||
B|PLBY|20251113|11:56:01|S|100|1.740000||
B|SOXL|20251113|11:56:01|S|800|39.017600||
B|TQQQ|20251113|11:56:01|S|60|105.589300||
B|TSLA|20251113|11:56:01|S|100|402.168500||
B|TSLA|20251113|11:56:01|S|200|402.160000||
B|VOO|20251113|11:56:01|S|7|620.188500||
B|AMD|20251113|11:56:02|S|110|253.230000||
B|FLUT|20251113|11:56:02|S|5|207.875000||
B|GLW|20251113|11:56:02|S|50|83.530000||
B|GOOG|20251113|11:56:02|S|200|280.530000||
B|INDA|20251113|11:56:02|S|1200|54.295000||
B|MARA|20251113|11:56:02|S|99|13.395000||
B|MVST|20251113|11:56:02|S|50|3.865000||
B|TQQQ|20251113|11:56:02|S|500|105.569300||
B|COIN|20251113|11:56:03|S|200|289.830000||
B|MU|20251113|11:56:03|S|25|235.020000||
B|TSLA|20251113|11:56:03|S|10|402.201700||
B|LRCX|20251113|11:56:04|S|133|153.780000||
B|PAAS|20251113|11:56:04|S|100|39.245000||
B|QQQ|20251113|11:56:04|S|1|610.090000||
B|UVIX|20251113|11:56:04|S|3|9.910000||
B|AIRR|20251113|11:56:05|S|8|95.162500||
B|ASST|20251113|11:56:05|S|30|1.200000||
B|HPE|20251113|11:56:05|S|20|23.175000||
B|TEM|20251113|11:56:05|S|10|67.410000||
B|HAE|20251113|11:56:06|S|20|74.480000||
B|HEI|20251113|11:56:06|S|80|321.200000||
B|HEI|20251113|11:56:06|S|200|321.520000||
B|STM|20251113|11:56:06|S|12|23.850000||
B|TSLA|20251113|11:56:06|S|3|402.276000||
B|CPRT|20251113|11:56:07|S|119|41.645000||
B|GOOG|20251113|11:56:07|S|20|280.537500||
B|S|20251113|11:56:07|S|1000|16.690000||
B|TSLA|20251113|11:56:07|S|1|402.228000||
B|ACT|20251113|11:56:08|S|159|37.850000||
B|MSTR|20251113|11:56:08|S|80|218.120000||
B|ORI|20251113|11:56:08|S|140|42.945000||
B|PRO|20251113|11:56:08|S|20|23.135000||
B|TSLA|20251113|11:56:08|S|1|402.307800||
B|UBER|20251113|11:56:08|S|200|92.797200||
B|UVIX|20251113|11:56:08|S|3|9.910000||
B|WDC|20251113|11:56:08|S|30|159.330000||
B|XP|20251113|11:56:08|S|53|19.259300||
B|IREN|20251113|11:56:09|S|2|49.958600||
B|Z|20251113|11:56:09|S|7|71.801600||
B|ADBE|20251113|11:56:10|S|32|336.350000||
B|GPK|20251113|11:56:10|S|20|16.250700||
B|LUV|20251113|11:56:10|S|124|33.195000||
B|SCHX|20251113|11:56:10|S|4|26.640000||
B|SMCI|20251113|11:56:10|S|100|35.635000||
B|SOXS|20251113|11:56:10|S|400|3.845000||
B|TQQQ|20251113|11:56:10|S|50|105.549300||
B|VRSN|20251113|11:56:10|S|4|253.817500||
B|BIIB|20251113|11:56:11|S|1|165.720000||
B|CCL|20251113|11:56:11|S|100|26.389300||
B|CCL|20251113|11:56:11|S|100|26.389300||
B|CCL|20251113|11:56:11|S|400|26.389300||
B|HAE|20251113|11:56:11|S|40|74.480000||
B|PLTR|20251113|11:56:11|S|38|174.620000||
B|TEM|20251113|11:56:11|S|8|67.410000||
B|TSLA|20251113|11:56:11|S|5|402.307600||
B|VG|20251113|11:56:11|S|250|8.199300||
B|BMNR|20251113|11:56:12|S|100|37.310000||
B|NVDA|20251113|11:56:12|S|8|185.689300||
B|TSLA|20251113|11:56:12|S|2|402.242400||
B|NVDA|20251113|11:56:13|S|6|185.659300||
B|QQQ|20251113|11:56:13|S|10|610.029300||
B|TSLA|20251113|11:56:13|S|2|402.270000||
B|UVIX|20251113|11:56:13|S|3|9.915000||
B|UVIX|20251113|11:56:13|S|300|9.920000||
B|ZS|20251113|11:56:13|S|1|310.154300||
B|LRCX|20251113|11:56:14|S|154|153.780000||
B|MO|20251113|11:56:14|S|77|58.019300||
B|TSLA|20251113|11:56:14|S|28|402.240000||
B|MRP|20251113|11:56:15|S|165|31.590000||
B|SNA|20251113|11:56:15|S|1|340.381500||
B|AMZN|20251113|11:56:16|S|100|239.208600||
B|COIN|20251113|11:56:16|S|10|289.820000||
B|PFE|20251113|11:56:16|S|100|26.219300||
B|PRTH|20251113|11:56:16|S|100|5.520000||
B|SPXS|20251113|11:56:16|S|30|36.790000||
B|SUPV|20251113|11:56:16|S|12|11.270000||
B|TSLA|20251113|11:56:16|S|2|402.220000||
B|ZS|20251113|11:56:16|S|6|310.330400||
B|GRID|20251113|11:56:17|S|8|153.677700||
B|UBER|20251113|11:56:17|S|200|92.819000||
B|ARKK|20251113|11:56:18|S|60|77.785000||
B|HAE|20251113|11:56:18|S|9|74.470000||
B|JEPQ|20251113|11:56:18|S|100|57.930000||
B|MARA|20251113|11:56:18|S|500|13.395000||
B|MARA|20251113|11:56:18|S|921|13.390700||
B|NVDA|20251113|11:56:18|S|190|185.735000||
B|NVDA|20251113|11:56:18|S|200|185.727500||
B|PLTW|20251113|11:56:18|S|3|40.427500||
B|TQQQ|20251113|11:56:18|S|200|105.580000||
B|TQQQ|20251113|11:56:18|S|900|105.570700||
B|HIMS|20251113|11:56:19|S|30|36.560000||
B|NVDA|20251113|11:56:19|S|30|185.760000||
B|TQQQ|20251113|11:56:19|S|50|105.597600||
B|TSLZ|20251113|11:56:19|S|10|15.730000||
B|UBER|20251113|11:56:19|S|311|92.829100||
B|AGRO|20251113|11:56:20|S|100|7.710000||
B|AGRO|20251113|11:56:20|S|300|7.710000||
B|HEI|20251113|11:56:20|S|40|321.440000||
B|WKSP|20251113|11:56:20|S|200|2.050000||
B|CLS|20251113|11:56:21|S|8|293.480000||
B|NVDX|20251113|11:56:21|S|16|18.195000||
B|SOFI|20251113|11:56:21|S|2|29.105000||
B|AMD|20251113|11:56:22|S|50|253.200000||
B|ANNA|20251113|11:56:22|S|1|3.200000||
B|D|20251113|11:56:22|S|20|61.190000||
B|DVLT|20251113|11:56:22|S|500|1.525000||
B|FLUT|20251113|11:56:22|S|30|207.090000||
B|MRK|20251113|11:56:22|S|3|93.750000||
B|SOFI|20251113|11:56:22|S|500|29.109300||
B|TSLA|20251113|11:56:22|S|100|402.240000||
B|TSLL|20251113|11:56:22|S|60|16.420000||
B|TSM|20251113|11:56:22|S|1|281.000000||
B|AI|20251113|11:56:23|S|151|14.070000||
B|LRCX|20251113|11:56:23|S|161|153.780000||
B|TSLL|20251113|11:56:23|S|30|16.415000||
B|ZTS|20251113|11:56:23|S|9|121.959300||
B|AFRM|20251113|11:56:24|S|100|71.930000||
B|AFRM|20251113|11:56:24|S|100|71.950000||
B|HIMS|20251113|11:56:24|S|100|36.490000||
B|LTRX|20251113|11:56:24|S|600|4.920000||
B|NVDA|20251113|11:56:24|S|60|185.669300||
B|SGOV|20251113|11:56:24|S|3900|100.500000||
B|SHY|20251113|11:56:24|S|50|82.820000||
B|TSLA|20251113|11:56:24|S|600|402.245000||
B|ZS|20251113|11:56:24|S|40|310.341400||
B|FCPT|20251113|11:56:25|S|1|24.085000||
B|HSAI|20251113|11:56:25|S|168|19.750000||
B|QQQ|20251113|11:56:25|S|80|610.120000||
B|TSLA|20251113|11:56:25|S|10|402.258000||
B|BULL|20251113|11:56:26|S|37|9.208500||
B|QQQ|20251113|11:56:26|S|300|610.100900||
B|SPY|20251113|11:56:26|S|50|674.525000||
B|SWKS|20251113|11:56:26|S|15|68.550000||
B|UVIX|20251113|11:56:26|S|3|9.915000||
B|TNMG|20251113|11:56:27|S|100|0.489700||
B|ENVX|20251113|11:56:28|S|100|7.904100||
B|RGTI|20251113|11:56:28|S|20|25.527600||
B|TSLA|20251113|11:56:28|S|9|402.170000||
B|Z|20251113|11:56:28|S|10|71.629300||
B|CAR|20251113|11:56:29|S|40|137.760000||
B|METU|20251113|11:56:29|S|20|28.209100||
B|MU|20251113|11:56:29|S|100|235.470000||
B|NVVE|20251113|11:56:29|S|100|0.479400||
B|SPY|20251113|11:56:29|S|15|674.475000||
B|SPYM|20251113|11:56:29|S|2|79.347100||
B|SQQQ|20251113|11:56:29|S|200|14.365000||
B|SQQQ|20251113|11:56:29|S|200|14.370000||
B|TSLA|20251113|11:56:29|S|40|402.178300||
B|UBER|20251113|11:56:29|S|31|92.760000||
B|XPEV|20251113|11:56:29|S|100|27.020700||
B|AMD|20251113|11:56:30|S|10|253.170000||
B|CCL|20251113|11:56:30|S|300|26.389300||
B|HOOD|20251113|11:56:30|S|400|122.880000||
B|SRLN|20251113|11:56:30|S|16|41.339300||
B|TSLA|20251113|11:56:30|S|5|402.070000||
B|Z|20251113|11:56:30|S|7|71.629300||
B|ZTO|20251113|11:56:30|S|13|19.110000||
B|ZTO|20251113|11:56:30|S|100|19.105000||
B|ALAB|20251113|11:56:31|S|100|140.830000||
B|AMAT|20251113|11:56:31|S|20|222.960000||
B|AMD|20251113|11:56:31|S|42|253.170000||
B|DOYU|20251113|11:56:31|S|100|6.970000||
B|SUPV|20251113|11:56:31|S|1|11.259100||
B|UGRO|20251113|11:56:31|E|554|0.285700||
B|IREN|20251113|11:56:32|S|100|49.872800||
B|TQQQ|20251113|11:56:32|S|50|105.537600||
B|TSLA|20251113|11:56:32|S|1|402.170000||
B|TSLA|20251113|11:56:32|S|7|402.152000||
B|TSLA|20251113|11:56:32|S|15|402.188600||
B|QQQ|20251113|11:56:33|S|5|610.059300||
B|QQQ|20251113|11:56:33|S|20|610.059300||
B|UBER|20251113|11:56:33|S|520|92.760000||
B|ZTS|20251113|11:56:33|S|39|121.970000||
B|CMI|20251113|11:56:34|S|4|467.250000||
B|META|20251113|11:56:34|S|2|609.190000||
B|NVDA|20251113|11:56:34|S|8|185.610000||
B|XLP|20251113|11:56:34|S|1|77.535000||
B|ANL|20251113|11:56:35|S|3|1.450000||
B|DOCS|20251113|11:56:35|S|99|50.430000||
B|IONQ|20251113|11:56:35|S|220|45.730000||
B|PLTR|20251113|11:56:35|S|1|174.444000||
B|TSLA|20251113|11:56:35|S|2|402.240000||
B|USAU|20251113|11:56:35|S|50|15.380000||
B|IREN|20251113|11:56:36|S|40|49.885000||
B|META|20251113|11:56:36|S|2|609.197000||
B|TNMG|20251113|11:56:36|S|100|0.488300||
B|TSLA|20251113|11:56:36|S|40|402.278300||
B|TSLA|20251113|11:56:36|S|100|402.175000||
B|COIN|20251113|11:56:37|S|10|289.655500||
B|CRDF|20251113|11:56:37|S|386|2.200000||
B|DOCU|20251113|11:56:37|S|5|67.670000||
B|IBM|20251113|11:56:37|S|10|308.140000||
B|NVDA|20251113|11:56:37|S|1|185.605000||
B|RL|20251113|11:56:37|S|12|333.100000||
B|AGRO|20251113|11:56:38|S|600|7.725000||
B|BIOX|20251113|11:56:38|S|2|1.770000||
B|CRDF|20251113|11:56:38|S|600|2.200000||
B|CRWV|20251113|11:56:38|S|30|79.640000||
B|INSM|20251113|11:56:38|S|50|194.370000||
B|PGY|20251113|11:56:38|S|200|23.110000||
B|AMD|20251113|11:56:39|S|110|253.122700||
B|CRDF|20251113|11:56:39|S|800|2.200000||
B|LCID|20251113|11:56:39|S|10|15.565000||
B|SPY|20251113|11:56:39|S|4|674.510000||
B|SYM|20251113|11:56:39|S|100|58.640000||
B|Z|20251113|11:56:39|S|23|71.636100||
B|CGGO|20251113|11:56:40|S|10|34.379900||
B|TSLA|20251113|11:56:40|S|10|402.420000||
B|KO|20251113|11:56:41|S|1|71.439300||
B|FDHY|20251113|11:56:42|S|48|49.061000||
B|TSLA|20251113|11:56:42|S|44|402.410000||
B|AMD|20251113|11:56:43|S|600|253.295000||
B|BRK/B|20251113|11:56:44|S|1|508.420000||
B|BTOC|20251113|11:56:44|S|100|0.555200||
B|COIN|20251113|11:56:44|S|10|289.907000||
B|IBM|20251113|11:56:44|S|10|308.220000||
B|PHGE|20251113|11:56:44|S|200|0.362800||
B|TSLA|20251113|11:56:44|S|2|402.290000||
B|TSLA|20251113|11:56:44|S|69|402.310000||
B|TSLA|20251113|11:56:44|S|214|402.410000||
B|GOOG|20251113|11:56:45|S|50|280.870000||
B|NVDA|20251113|11:56:45|S|50|185.679000||
B|TSLA|20251113|11:56:45|S|2|402.302000||
B|TSLA|20251113|11:56:45|S|2|402.320500||
B|UVIX|20251113|11:56:45|S|3|9.900000||
B|IREN|20251113|11:56:46|S|15|49.928800||
B|LPX|20251113|11:56:46|S|200|77.120000||
B|LPX|20251113|11:56:46|S|777|77.130000||
B|LULU|20251113|11:56:46|S|100|170.676400||
B|LULU|20251113|11:56:46|S|585|170.680000||
B|MSTR|20251113|11:56:46|S|2|218.015000||
B|SHYG|20251113|11:56:46|S|11|42.765000||
B|TSLA|20251113|11:56:46|S|18|402.320000||
B|Z|20251113|11:56:46|S|9|71.640100||
B|Z|20251113|11:56:46|S|21|71.640100||
B|FICO|20251113|11:56:47|S|2|1771.080000||
B|VIST|20251113|11:56:47|S|7|48.320000||
B|XLRE|20251113|11:56:47|S|5|41.093500||
B|MSTR|20251113|11:56:48|S|1|218.010000||
B|PLTR|20251113|11:56:49|S|1|174.575000||
B|SOXL|20251113|11:56:49|S|45|39.065000||
B|SQQQ|20251113|11:56:49|S|200|14.350000||
B|TSLA|20251113|11:56:49|S|100|402.367800||
B|TSLA|20251113|11:56:49|S|400|402.360000||
B|WDC|20251113|11:56:49|S|5|159.485000||
B|CRF|20251113|11:56:50|S|100|8.000000||
B|KO|20251113|11:56:50|S|45|71.435000||
B|THH|20251113|11:56:50|S|1|8.120000||
B|USO|20251113|11:56:50|S|700|70.359200||
B|PATH|20251113|11:56:51|S|100|14.225000||
B|PFE|20251113|11:56:51|S|100|26.217300||
B|TSLA|20251113|11:56:51|S|10|402.570000||
B|TSLA|20251113|11:56:51|S|80|402.580000||
B|ALAB|20251113|11:56:52|S|97|140.900000||
B|CRS|20251113|11:56:52|S|11|333.253000||
B|FEIM|20251113|11:56:52|S|50|27.530500||
B|NVVE|20251113|11:56:52|S|203|0.489800||
B|TQQQ|20251113|11:56:52|S|100|105.675000||
B|TSLA|20251113|11:56:52|S|80|402.520000||
B|Z|20251113|11:56:52|S|11|71.836300||
B|Z|20251113|11:56:52|S|100|71.775300||
B|AAOI|20251113|11:56:53|S|20|20.810000||
B|GGAL|20251113|11:56:53|S|200|53.760000||
B|IONZ|20251113|11:56:53|S|200|5.620000||
B|MBX|20251113|11:56:53|S|200|24.940000||
B|SPXU|20251113|11:56:53|S|240|13.075000||
B|SPXU|20251113|11:56:53|S|600|13.080000||
B|TSLA|20251113|11:56:53|S|30|402.568000||
B|CEP|20251113|11:56:54|S|11|15.960000||
B|CVX|20251113|11:56:54|S|1|155.398800||
B|ESAB|20251113|11:56:54|S|100|113.020000||
B|ROBN|20251113|11:56:54|S|10|73.010000||
B|TSLA|20251113|11:56:54|S|40|402.452200||
B|WWW|20251113|11:56:54|S|1|15.820000||
B|WWW|20251113|11:56:54|S|900|15.820000||
B|YPF|20251113|11:56:54|S|25|37.295000||
B|AMD|20251113|11:56:56|S|100|253.235000||
B|LPX|20251113|11:56:56|S|500|77.200000||
B|META|20251113|11:56:56|S|1|609.205000||
B|MSFT|20251113|11:56:56|S|40|508.610000||
B|QQQ|20251113|11:56:56|S|1|610.307000||
B|QQQ|20251113|11:56:56|S|6|610.369100||
B|SOXL|20251113|11:56:56|S|100|39.090000||
B|SPY|20251113|11:56:56|S|400|674.757200||
B|TSLA|20251113|11:56:56|S|60|402.550000||
B|TSLA|20251113|11:56:56|S|120|402.480000||
B|TSLL|20251113|11:56:56|S|100|16.440000||
B|XLE|20251113|11:56:56|S|112|90.985000||
B|LAES|20251113|11:56:57|S|9|4.945000||
B|RIVN|20251113|11:56:57|S|100|16.795000||
B|RIVN|20251113|11:56:57|S|500|16.800000||
B|SJ|20251113|11:56:57|S|200|0.566000||
B|TSLA|20251113|11:56:57|S|146|402.460000||
B|ZS|20251113|11:56:57|S|40|310.080000||
B|ITA|20251113|11:56:58|S|2|206.690000||
B|KOS|20251113|11:56:58|S|1205|1.490000||
B|NVDA|20251113|11:56:58|S|500|185.632400||
B|SOXL|20251113|11:56:58|E|5|39.059900||
B|AMZN|20251113|11:56:59|S|1|239.296000||
B|CLS|20251113|11:56:59|S|6|294.220000||
B|GOOG|20251113|11:56:59|S|60|280.850000||
B|MSFT|20251113|11:56:59|S|5|508.525000||
B|NVDA|20251113|11:56:59|S|2|185.635000||
B|NVVE|20251113|11:56:59|S|3|0.489500||
B|TSLA|20251113|11:56:59|S|17|402.428500||
B|TSLA|20251113|11:56:59|S|100|402.428500||
B|YPF|20251113|11:56:59|S|100|37.280000||
B|ARCC|20251113|11:57:00|S|10|20.257600||
B|CHTR|20251113|11:57:00|S|1|208.441000||
B|CRWV|20251113|11:57:00|S|75|79.700000||
B|NVDA|20251113|11:57:00|S|100|185.629300||
B|RKLX|20251113|11:57:00|S|1|69.130000||
B|CRWV|20251113|11:57:01|S|200|79.700000||
B|ETHA|20251113|11:57:01|S|98|25.125000||
B|MBRX|20251113|11:57:01|S|200|0.457500||
B|MU|20251113|11:57:01|S|1|235.315000||
B|QQQ|20251113|11:57:01|S|2|610.270000||
B|TSLA|20251113|11:57:01|S|50|402.280000||
B|CENX|20251113|11:57:02|S|5|29.692900||
B|QQQ|20251113|11:57:02|S|10|610.299300||
B|TSLA|20251113|11:57:02|S|5|402.310000||
B|TSM|20251113|11:57:02|S|400|281.030000||
B|UVIX|20251113|11:57:02|S|390|9.885000||
B|INTU|20251113|11:57:03|S|3|651.720000||
B|SOXL|20251113|11:57:03|S|100|39.100000||
B|TTD|20251113|11:57:03|S|1|42.707000||
B|AMD|20251113|11:57:04|S|39|253.520000||
B|BRK/B|20251113|11:57:04|S|20|508.430000||
B|MO|20251113|11:57:04|S|300|58.049300||
B|RKLB|20251113|11:57:04|S|1|45.949000||
B|TSLA|20251113|11:57:04|S|200|402.295000||
B|XLK|20251113|11:57:04|S|73|287.457000||
B|AUTL|20251113|11:57:05|S|430|1.265000||
B|FRT|20251113|11:57:05|S|2|97.990000||
B|LULU|20251113|11:57:05|S|100|170.750000||
B|TSLA|20251113|11:57:05|S|40|402.330000||
B|ZS|20251113|11:57:05|S|1|310.131900||
B|COIN|20251113|11:57:06|S|6|290.050000||
B|HIMS|20251113|11:57:06|S|2|36.630000||
B|NBIS|20251113|11:57:06|S|200|87.650000||
B|TSLA|20251113|11:57:06|S|26|402.190000||
B|USO|20251113|11:57:06|S|100|70.365000||
B|VOO|20251113|11:57:06|S|32|620.285300||
B|CLS|20251113|11:57:07|S|100|293.870000||
B|CQP|20251113|11:57:07|S|100|53.420000||
B|MSFT|20251113|11:57:07|S|3|508.520000||
B|Z|20251113|11:57:07|S|2|71.787400||
B|Z|20251113|11:57:07|S|3|71.792500||
B|Z|20251113|11:57:07|S|15|71.787400||
B|COIN|20251113|11:57:08|S|3|290.114000||
B|DKNG|20251113|11:57:08|S|17|30.209300||
B|PLTR|20251113|11:57:08|S|40|174.670000||
B|SDS|20251113|11:57:08|S|1|14.185000||
B|TSLA|20251113|11:57:08|S|1|402.248300||
B|Z|20251113|11:57:08|S|200|71.850000||
B|Z|20251113|11:57:08|S|400|71.860000||
B|CIFR|20251113|11:57:09|S|5|15.397700||
B|COIN|20251113|11:57:10|S|81|289.950000||
B|GOOG|20251113|11:57:10|S|2|280.850000||
B|IONS|20251113|11:57:10|S|79|68.560000||
B|NVDA|20251113|11:57:10|S|1|185.735000||
B|SOFI|20251113|11:57:10|S|100|29.105000||
B|SOXL|20251113|11:57:10|S|300|39.089300||
B|XPAY|20251113|11:57:10|S|5|54.220000||
B|TSLL|20251113|11:57:11|S|1000|16.420000||
B|COIN|20251113|11:57:12|S|69|289.840000||
B|QQQ|20251113|11:57:12|S|8|610.278800||
B|SPY|20251113|11:57:12|S|100|674.679300||
B|AU|20251113|11:57:13|S|2|82.700000||
B|AVGO|20251113|11:57:13|S|5|335.420000||
B|LCID|20251113|11:57:13|S|100|15.565000||
B|TSLA|20251113|11:57:13|S|1|402.000000||
B|TSLA|20251113|11:57:13|S|1|402.000000||
B|TSLA|20251113|11:57:13|S|6|402.000000||
B|TSLA|20251113|11:57:13|S|10|402.058500||
B|TSLA|20251113|11:57:13|S|25|402.000000||
B|QQQ|20251113|11:57:14|S|90|610.230900||
B|RGTI|20251113|11:57:14|S|7|25.475000||
B|STX|20251113|11:57:14|S|300|268.070000||
B|TSLA|20251113|11:57:14|S|4|401.980000||
B|APP|20251113|11:57:15|S|10|557.450000||
B|QUBT|20251113|11:57:15|S|40|10.065000||
B|SOFI|20251113|11:57:15|S|100|29.085000||
B|SOXS|20251113|11:57:15|S|100|3.845000||
B|TSLA|20251113|11:57:15|S|1|401.940000||
B|TSLA|20251113|11:57:15|S|15|401.998000||
B|ADBE|20251113|11:57:16|S|100|336.360000||
B|COIN|20251113|11:57:16|S|8|289.865500||
B|PLTR|20251113|11:57:16|S|1|174.583800||
B|PLTR|20251113|11:57:16|S|3|174.582800||
B|QPUX|20251113|11:57:16|S|40|18.860000||
B|RBLX|20251113|11:57:16|S|2|100.230000||
B|SOFI|20251113|11:57:16|S|100|29.080000||
B|VOO|20251113|11:57:16|S|2|620.268800||
B|ZTS|20251113|11:57:16|S|100|122.010000||
B|COIN|20251113|11:57:17|S|10|289.920000||
B|EOSE|20251113|11:57:17|S|3|15.419300||
B|GGAL|20251113|11:57:17|S|104|53.780000||
B|GOOG|20251113|11:57:17|S|1|280.828300||
B|NVDA|20251113|11:57:17|S|50|185.655000||
B|SEZL|20251113|11:57:17|S|20|52.765000||
B|SHOP|20251113|11:57:17|S|100|148.950000||
B|TSLA|20251113|11:57:17|S|5|401.780000||
B|TSLA|20251113|11:57:17|S|5|401.800000||
B|XRPC|20251113|11:57:17|S|1|25.609800||
B|COIN|20251113|11:57:18|S|1|289.920000||
B|COIN|20251113|11:57:18|S|76|289.920000||
B|CRDO|20251113|11:57:18|S|60|141.340000||
B|CRWV|20251113|11:57:18|S|25|79.650000||
B|KO|20251113|11:57:18|S|154|71.445000||
B|ORCL|20251113|11:57:18|S|65|218.370000||
B|ORCX|20251113|11:57:18|S|3|22.990000||
B|SOFI|20251113|11:57:18|S|20|29.079300||
B|SPY|20251113|11:57:18|S|5|674.625000||
B|APLD|20251113|11:57:19|S|1400|23.560000||
B|CRWV|20251113|11:57:19|S|100|79.670000||
B|RKLB|20251113|11:57:19|S|21|45.905000||
B|TSLA|20251113|11:57:19|S|1|401.855600||
B|BE|20251113|11:57:20|E|100|102.790000||
B|CENX|20251113|11:57:20|S|180|29.620000||
B|HUT|20251113|11:57:20|S|2|37.390000||
B|ONDS|20251113|11:57:20|S|250|6.665000||
B|OPEN|20251113|11:57:20|S|100|8.820000||
B|TSLL|20251113|11:57:20|S|100|16.405000||
B|COIN|20251113|11:57:21|S|80|290.050000||
B|NVDA|20251113|11:57:21|S|300|185.775000||
B|QQQ|20251113|11:57:21|S|2500|610.320900||
B|THRO|20251113|11:57:21|S|78|38.173500||
B|TSLA|20251113|11:57:21|S|20|401.810000||
B|EC|20251113|11:57:22|S|20|10.079300||
B|META|20251113|11:57:22|S|60|609.460000||
B|OMF|20251113|11:57:22|S|1|60.060000||
B|RGTI|20251113|11:57:22|S|1|25.509300||
B|SLV|20251113|11:57:22|S|13|48.129700||
B|SNDK|20251113|11:57:22|S|200|247.030000||
B|FSLY|20251113|11:57:23|S|300|11.649300||
B|ORCL|20251113|11:57:23|S|25|218.350000||
B|AFRM|20251113|11:57:24|S|50|72.170000||
B|NVDA|20251113|11:57:24|S|100|185.695000||
B|TNMG|20251113|11:57:24|S|2000|0.485300||
B|TSLA|20251113|11:57:24|S|5|401.757000||
B|TSLA|20251113|11:57:24|S|20|401.845000||
B|Z|20251113|11:57:24|S|7|71.650700||
B|BRK/B|20251113|11:57:25|S|1|508.550000||
B|COIN|20251113|11:57:25|S|1|289.870000||
B|GRNY|20251113|11:57:25|S|2|24.865000||
B|TNMG|20251113|11:57:25|S|2000|0.485500||
B|TSLA|20251113|11:57:25|S|100|401.675000||
B|TSLA|20251113|11:57:25|S|450|401.737600||
B|CSIQ|20251113|11:57:26|S|32|28.140000||
B|SMCI|20251113|11:57:26|S|100|35.618300||
B|TSLA|20251113|11:57:26|S|30|401.735000||
B|TSLA|20251113|11:57:26|S|31|401.692700||
B|VNET|20251113|11:57:26|S|20|8.980700||
B|Z|20251113|11:57:26|S|100|71.910000||
B|Z|20251113|11:57:26|S|100|71.910000||
B|Z|20251113|11:57:26|S|100|71.920000||
B|Z|20251113|11:57:26|S|100|71.930000||
B|Z|20251113|11:57:26|S|100|71.940000||
B|Z|20251113|11:57:26|S|100|71.940000||
B|Z|20251113|11:57:26|S|100|71.940000||
B|Z|20251113|11:57:26|S|400|71.890000||
B|Z|20251113|11:57:26|S|400|71.900000||
B|ZTO|20251113|11:57:26|S|8|19.130000||
B|AMZN|20251113|11:57:27|S|1|239.185000||
B|NVDA|20251113|11:57:27|S|3|185.709300||
B|NVDA|20251113|11:57:27|S|200|185.717700||
B|TSLA|20251113|11:57:27|S|1|401.577800||
B|TSLA|20251113|11:57:27|S|5|401.777300||
B|TSLL|20251113|11:57:27|S|1|16.400000||
B|UPRO|20251113|11:57:27|S|240|113.610900||
B|BA|20251113|11:57:28|S|12|193.970000||
B|GFI|20251113|11:57:28|S|150|41.955600||
B|LAES|20251113|11:57:28|S|202|4.925000||
B|MSFT|20251113|11:57:28|S|14|508.620000||
B|ORCL|20251113|11:57:28|S|68|218.315000||
B|TSLA|20251113|11:57:28|S|1|401.327300||
B|TSLA|20251113|11:57:28|S|2|401.467500||
B|TSLA|20251113|11:57:28|S|10|401.437800||
B|CVNA|20251113|11:57:29|S|2|317.740000||
B|FUBO|20251113|11:57:29|S|100|3.725000||
B|NET|20251113|11:57:29|S|100|218.090000||
B|SPY|20251113|11:57:29|S|80|674.589300||
B|TER|20251113|11:57:29|S|15|168.895000||
B|TSLA|20251113|11:57:29|S|2|401.168000||
B|TSLL|20251113|11:57:29|S|30|16.365000||
B|TSLL|20251113|11:57:29|S|4000|16.370000||
B|TSM|20251113|11:57:29|S|40|281.030000||
B|BTG|20251113|11:57:30|S|15|4.120000||
B|CRM|20251113|11:57:30|S|1|242.630000||
B|NVDA|20251113|11:57:30|S|1|185.649300||
B|NVDA|20251113|11:57:30|S|10|185.649300||
B|NVDA|20251113|11:57:30|S|50|185.659300||
B|QUBT|20251113|11:57:30|S|20|10.065000||
B|TSLA|20251113|11:57:30|S|4|400.999100||
B|BMNR|20251113|11:57:31|S|100|37.340000||
B|COIN|20251113|11:57:31|S|80|289.890000||
B|SMH|20251113|11:57:31|S|1|344.125000||
B|TSLA|20251113|11:57:31|S|4|400.995000||
B|TSLA|20251113|11:57:31|S|318|401.180000||
B|NVDA|20251113|11:57:32|S|2|185.665000||
B|PRO|20251113|11:57:32|S|20|23.135000||
B|TSLA|20251113|11:57:32|S|6|401.235000||
B|TSLA|20251113|11:57:32|S|10|401.243200||
B|TSLA|20251113|11:57:32|S|50|401.227300||
B|TSLA|20251113|11:57:32|S|380|401.180000||
B|BN|20251113|11:57:33|S|25|43.440000||
B|COIN|20251113|11:57:33|S|83|289.790000||
B|RKLB|20251113|11:57:33|S|2|45.880000||
B|SOXL|20251113|11:57:33|S|100|39.060000||
B|TSLA|20251113|11:57:33|S|80|401.200000||
B|TSLA|20251113|11:57:33|S|100|401.227800||
B|VST|20251113|11:57:33|S|1|171.470000||
B|FTNT|20251113|11:57:34|S|3|81.990000||
B|NVDA|20251113|11:57:34|S|50|185.645000||
B|RGTI|20251113|11:57:34|S|100|25.459300||
B|ROKU|20251113|11:57:34|S|1|99.872000||
B|OPEN|20251113|11:57:35|S|313|8.827200||
B|SMCX|20251113|11:57:35|S|100|18.920000||
B|TSLA|20251113|11:57:35|S|25|401.335000||
B|TSLA|20251113|11:57:35|S|51|401.220000||
B|TSLA|20251113|11:57:35|S|100|401.223200||
B|ABNB|20251113|11:57:36|S|66|121.670000||
B|GOOGL|20251113|11:57:36|S|25|280.150000||
B|ONDS|20251113|11:57:36|S|300|6.645000||
B|PAAS|20251113|11:57:36|S|1|39.300400||
B|CIVI|20251113|11:57:37|S|138|29.205000||
B|COIN|20251113|11:57:37|S|40|289.980000||
B|SNDK|20251113|11:57:37|S|20|247.280000||
B|TSLA|20251113|11:57:37|S|606|401.450000||
B|SOFI|20251113|11:57:38|S|20|29.079300||
B|SOUN|20251113|11:57:38|S|500|12.196300||
B|TSLA|20251113|11:57:38|S|185|401.310000||
B|AMD|20251113|11:57:39|S|27|253.440000||
B|COIN|20251113|11:57:39|S|88|289.984600||
B|IBRX|20251113|11:57:39|S|50|2.000000||
B|MU|20251113|11:57:39|S|50|235.140000||
B|SNDK|20251113|11:57:39|S|24|247.580000||
B|TSLA|20251113|11:57:39|S|12|401.403600||
B|AMD|20251113|11:57:40|S|15|253.490000||
B|GDS|20251113|11:57:40|S|19|30.970000||
B|SPY|20251113|11:57:40|S|5|674.737700||
B|TSLA|20251113|11:57:40|S|61|401.317800||
B|TSLL|20251113|11:57:40|S|100|16.345000||
B|LLY|20251113|11:57:41|S|1|1026.100000||
B|TSLA|20251113|11:57:41|S|100|401.270400||
B|MP|20251113|11:57:42|S|31|57.020000||
B|TSLA|20251113|11:57:42|S|5|401.280000||
B|TSLA|20251113|11:57:42|S|30|401.220000||
B|TSLA|20251113|11:57:42|S|50|401.293300||
B|TSLA|20251113|11:57:42|S|100|401.280000||
B|YBTC|20251113|11:57:42|S|50|35.560000||
B|CCL|20251113|11:57:43|S|45|26.449300||
B|JBLU|20251113|11:57:43|S|25|4.380000||
B|NAKA|20251113|11:57:43|S|4000|0.645900||
B|OPEN|20251113|11:57:43|S|3300|8.835000||
B|RGTI|20251113|11:57:43|S|300|25.459300||
B|SOFI|20251113|11:57:43|S|8|29.079300||
B|SPY|20251113|11:57:43|S|5|674.707700||
B|TSLA|20251113|11:57:43|S|18|401.182400||
B|WPAY|20251113|11:57:43|S|135|48.659400||
B|CLS|20251113|11:57:44|S|1|293.410000||
B|SEZL|20251113|11:57:44|S|25|52.730000||
B|TSLA|20251113|11:57:44|S|100|401.278300||
B|AMZN|20251113|11:57:45|S|1|239.208300||
B|RGTI|20251113|11:57:45|S|100|25.439300||
B|VOO|20251113|11:57:45|S|80|620.290000||
B|VOO|20251113|11:57:45|S|170|620.298800||
B|CIFR|20251113|11:57:46|S|5|15.375200||
B|NVDA|20251113|11:57:46|S|5|185.509300||
B|NVDA|20251113|11:57:46|S|5|185.535000||
B|NVDA|20251113|11:57:46|S|130|185.525000||
B|ORCL|20251113|11:57:46|S|132|218.290000||
B|SEDG|20251113|11:57:46|S|100|37.157800||
B|TQQQ|20251113|11:57:46|S|500|105.589300||
B|TSLA|20251113|11:57:46|S|50|401.128800||
B|TSLA|20251113|11:57:46|S|200|401.167800||
B|TSM|20251113|11:57:46|S|2|280.907000||
B|VGT|20251113|11:57:46|S|2|755.080000||
B|GLOB|20251113|11:57:47|S|1|64.250000||
B|SMH|20251113|11:57:47|S|40|344.069900||
B|SPY|20251113|11:57:47|S|7|674.625000||
B|TQQQ|20251113|11:57:47|S|500|105.585200||
B|TSLA|20251113|11:57:47|S|25|401.125000||
B|TSLL|20251113|11:57:47|S|900|16.335000||
B|TSLL|20251113|11:57:47|S|960|16.340000||
B|ZS|20251113|11:57:47|S|1|310.310900||
B|GMED|20251113|11:57:48|S|1|85.645000||
B|NVDL|20251113|11:57:48|S|40|89.460000||
B|SNDK|20251113|11:57:48|S|20|247.490000||
B|SPY|20251113|11:57:48|S|1|674.645000||
B|VITL|20251113|11:57:48|S|22|33.210000||
B|CET|20251113|11:57:49|S|10|51.474500||
B|MARA|20251113|11:57:49|S|931|13.370700||
B|PDM|20251113|11:57:49|S|19|8.430000||
B|TSLL|20251113|11:57:49|S|100|16.335000||
B|TTEC|20251113|11:57:49|S|400|2.990000||
B|FAS|20251113|11:57:50|S|20|168.215000||
B|TSLA|20251113|11:57:50|S|19|401.260000||
B|TSLA|20251113|11:57:50|S|100|401.257600||
B|VBIL|20251113|11:57:50|S|30|75.490000||
B|AGNC|20251113|11:57:51|S|2400|10.159300||
B|SLVM|20251113|11:57:51|S|100|46.250000||
B|TSLA|20251113|11:57:52|S|1|401.263300||
B|TSLA|20251113|11:57:52|S|20|401.287800||
B|TSLA|20251113|11:57:52|S|200|401.265000||
B|HIMS|20251113|11:57:53|S|25|36.560500||
B|META|20251113|11:57:53|S|10|609.396100||
B|NVDA|20251113|11:57:53|S|1|185.595000||
B|TSLA|20251113|11:57:53|S|204|401.330000||
B|TSLL|20251113|11:57:53|S|300|16.335000||
B|TSLL|20251113|11:57:53|S|2000|16.335000||
B|ADSK|20251113|11:57:54|S|10|298.730000||
B|CRSR|20251113|11:57:54|S|1|6.230000||
B|KWEB|20251113|11:57:54|S|79|39.128400||
B|NVDA|20251113|11:57:54|S|1|185.605000||
B|NVDA|20251113|11:57:54|S|10|185.637600||
B|PLTR|20251113|11:57:54|S|25|174.465000||
B|TSLA|20251113|11:57:54|S|30|401.370000||
B|NVVE|20251113|11:57:55|S|206|0.480700||
B|VOO|20251113|11:57:55|S|40|620.390000||
B|CSIQ|20251113|11:57:56|S|100|28.140000||
B|RGTI|20251113|11:57:56|S|300|25.449300||
B|TSLL|20251113|11:57:56|S|5000|16.360000||
B|FBTC|20251113|11:57:57|S|5|87.659900||
B|SPY|20251113|11:57:57|S|6|674.849300||
B|TSLA|20251113|11:57:57|S|35|401.532400||
B|TSLA|20251113|11:57:57|S|100|401.607600||
B|GOOG|20251113|11:57:58|S|5|280.940000||
B|ICLN|20251113|11:57:58|S|300|16.955000||
B|NVDA|20251113|11:57:58|S|20|185.665000||
B|TEM|20251113|11:57:58|S|5|67.330000||
B|TSLA|20251113|11:57:58|S|180|401.607600||
B|F|20251113|11:57:59|S|1|13.437700||
B|CRCL|20251113|11:58:00|S|11|86.400000||
B|DXYZ|20251113|11:58:00|S|100|22.440000||
B|PATH|20251113|11:58:00|S|100|14.225000||
B|TYL|20251113|11:58:00|S|1|468.000000||
B|Z|20251113|11:58:00|S|53|71.897100||
B|TSLA|20251113|11:58:01|S|20|401.620000||
B|TSLA|20251113|11:58:01|S|400|401.625000||
B|ZM|20251113|11:58:01|S|15|84.360000||
B|ZM|20251113|11:58:01|S|23|84.360000||
B|ZM|20251113|11:58:01|S|37|84.360000||
B|CRCL|20251113|11:58:03|S|20|86.400000||
B|ETHA|20251113|11:58:03|S|231|25.109300||
B|ORCL|20251113|11:58:03|S|68|218.310000||
B|YMAX|20251113|11:58:03|S|228|10.995000||
B|DOW|20251113|11:58:04|S|100|22.639300||
B|AVAV|20251113|11:58:05|S|4|308.800000||
B|LOMA|20251113|11:58:05|S|135|11.550000||
B|MSTR|20251113|11:58:05|S|100|218.125000||
B|AGNC|20251113|11:58:06|S|18|10.160000||
B|AMAT|20251113|11:58:06|S|150|223.090000||
B|GOOG|20251113|11:58:06|S|9|280.850000||
B|HIMS|20251113|11:58:06|S|55|36.598800||
B|NVD|20251113|11:58:06|S|100|8.320000||
B|PLTZ|20251113|11:58:07|S|3|6.875000||
B|SMCI|20251113|11:58:07|S|20|35.600000||
B|SOXL|20251113|11:58:07|S|2|39.097700||
B|AEIS|20251113|11:58:08|S|7|203.800000||
B|F|20251113|11:58:08|S|2|13.437700||
B|FNDF|20251113|11:58:08|S|14|45.065000||
B|HIMS|20251113|11:58:08|S|1000|36.608600||
B|PLTW|20251113|11:58:08|S|10|40.490000||
B|SLB|20251113|11:58:08|S|20|36.737700||
B|TSLA|20251113|11:58:08|S|3|401.470000||
B|AMD|20251113|11:58:09|S|224|253.300000||
B|NIO|20251113|11:58:09|S|800|6.235000||
B|NVDA|20251113|11:58:09|S|2|185.549300||
B|OKLO|20251113|11:58:09|S|1|102.840000||
B|PM|20251113|11:58:09|S|61|155.650000||
B|PM|20251113|11:58:09|S|1500|155.640000||
B|TSLA|20251113|11:58:09|S|400|401.350000||
B|GS|20251113|11:58:10|S|2|818.640000||
B|OKLO|20251113|11:58:10|S|50|102.830000||
B|SPY|20251113|11:58:10|S|5|674.607700||
B|TEM|20251113|11:58:10|S|234|67.250000||
B|TQQQ|20251113|11:58:10|S|8|105.559300||
B|TSLA|20251113|11:58:10|S|44|401.310000||
B|TSLA|20251113|11:58:10|S|120|401.320000||
B|UCO|20251113|11:58:10|S|70|20.565000||
B|VIVK|20251113|11:58:10|S|4000|0.168000||
B|BRK/B|20251113|11:58:11|S|158|508.510000||
B|BRK/B|20251113|11:58:11|S|160|508.480000||
B|BRK/B|20251113|11:58:11|S|400|508.510000||
B|BRK/B|20251113|11:58:11|S|602|508.520000||
B|GGAL|20251113|11:58:11|S|10|53.710000||
B|MCD|20251113|11:58:11|S|16|308.935000||
B|VNET|20251113|11:58:11|S|1|8.970700||
B|VTI|20251113|11:58:11|S|5|331.449300||
B|ZS|20251113|11:58:11|S|40|310.216700||
B|ZS|20251113|11:58:11|S|40|310.328100||
B|NVDA|20251113|11:58:12|S|30|185.545000||
B|NVDA|20251113|11:58:12|S|100|185.552900||
B|RKLB|20251113|11:58:12|S|10|45.860000||
B|TSLA|20251113|11:58:12|S|31|401.270000||
B|TSLA|20251113|11:58:12|S|40|401.250000||
B|WPAY|20251113|11:58:12|S|50|48.610500||
B|ZTS|20251113|11:58:12|S|100|121.990300||
B|AVGO|20251113|11:58:13|S|100|335.120000||
B|NVDA|20251113|11:58:13|S|5|185.547600||
B|QQQ|20251113|11:58:13|S|100|610.155000||
B|ALAB|20251113|11:58:14|S|1|140.850000||
B|SPY|20251113|11:58:14|S|5|674.667700||
B|TQQQ|20251113|11:58:14|S|200|105.579300||
B|AMD|20251113|11:58:15|S|27|253.380000||
B|EC|20251113|11:58:15|S|15|10.089300||
B|MSFT|20251113|11:58:15|S|2|508.509300||
B|OPEN|20251113|11:58:15|S|10|8.847700||
B|TSLA|20251113|11:58:15|S|40|401.308000||
B|ANNA|20251113|11:58:16|S|1|3.200000||
B|ECX|20251113|11:58:16|S|4031|2.295000||
B|F|20251113|11:58:16|S|1|13.437700||
B|META|20251113|11:58:16|S|20|609.200000||
B|RPM|20251113|11:58:16|S|1|107.770000||
B|TSLA|20251113|11:58:16|S|5|401.140000||
B|TSLL|20251113|11:58:16|S|50|16.330000||
B|AMGN|20251113|11:58:17|S|3|342.160000||
B|BYND|20251113|11:58:17|S|100|1.045000||
B|RKLB|20251113|11:58:17|S|250|45.890000||
B|TSLA|20251113|11:58:17|S|1|401.160000||
B|TTEC|20251113|11:58:17|S|600|2.995000||
B|AMD|20251113|11:58:19|S|6|253.280000||
B|TSLA|20251113|11:58:19|S|10|401.220000||
B|MARA|20251113|11:58:20|S|100|13.375000||
B|NVDA|20251113|11:58:20|S|50|185.589300||
B|TSLA|20251113|11:58:20|S|40|401.160000||
B|TSLA|20251113|11:58:20|S|72|401.160000||
B|EGGY|20251113|11:58:21|S|100|37.070000||
B|MO|20251113|11:58:21|S|200|58.039300||
B|PLTR|20251113|11:58:21|S|90|174.340000||
B|MELI|20251113|11:58:22|S|4|2032.430000||
B|SEZL|20251113|11:58:22|S|10|52.740000||
B|TGLS|20251113|11:58:22|S|21|46.000000||
B|TSLA|20251113|11:58:22|S|1|401.110000||
B|TSLA|20251113|11:58:22|S|100|401.070000||
B|VBIL|20251113|11:58:22|S|30|75.490000||
B|IREN|20251113|11:58:23|S|10|49.780000||
B|QSI|20251113|11:58:23|S|100|1.420000||
B|AMZN|20251113|11:58:24|S|50|239.300000||
B|AVGO|20251113|11:58:24|S|1|335.170000||
B|CRWV|20251113|11:58:24|S|10|79.640000||
B|MP|20251113|11:58:24|S|50|56.920000||
B|TSLA|20251113|11:58:24|S|10|401.110000||
B|TSLA|20251113|11:58:24|S|200|401.052000||
B|CRCL|20251113|11:58:25|S|12|86.240000||
B|RXRX|20251113|11:58:25|S|4000|4.375000||
B|TSLA|20251113|11:58:25|S|3|401.087800||
B|UGRO|20251113|11:58:25|E|745|0.339900||
B|GOOG|20251113|11:58:26|S|2|280.850000||
B|PAGS|20251113|11:58:26|S|300|9.600000||
B|SPY|20251113|11:58:26|S|5|674.607700||
B|TTEC|20251113|11:58:26|S|900|2.995000||
B|NVDA|20251113|11:58:27|S|10|185.379100||
B|NVDA|20251113|11:58:27|S|92|185.379100||
B|RKLB|20251113|11:58:27|S|85|45.884000||
B|RKLB|20251113|11:58:27|S|110|45.870000||
B|TEM|20251113|11:58:27|S|80|67.250000||
B|TQQQ|20251113|11:58:27|S|100|105.575000||
B|TSLA|20251113|11:58:27|S|4|400.990000||
B|TSLA|20251113|11:58:27|S|75|400.970000||
B|TSLA|20251113|11:58:27|S|138|400.980000||
B|NFLX|20251113|11:58:28|S|8|1152.950000||
B|UVXY|20251113|11:58:28|S|900|10.680000||
B|UVXY|20251113|11:58:28|S|2000|10.680000||
B|WDC|20251113|11:58:28|S|100|158.900000||
B|WDC|20251113|11:58:28|S|300|159.000000||
B|WDC|20251113|11:58:28|S|527|158.920000||
B|GLUE|20251113|11:58:29|S|100|14.260000||
B|QYLD|20251113|11:58:29|S|45|17.425000||
B|TSLA|20251113|11:58:29|S|10|401.047800||
B|TSM|20251113|11:58:29|S|4|280.780000||
B|WDC|20251113|11:58:29|S|27|158.910000||
B|AMZN|20251113|11:58:30|S|2|239.349100||
B|KYLD|20251113|11:58:30|S|10|23.240000||
B|OPEN|20251113|11:58:30|S|1711|8.875000||
B|TSLL|20251113|11:58:30|E|150|16.317500||
B|YPF|20251113|11:58:30|S|4|37.138000||
B|BTDR|20251113|11:58:31|S|100|11.055000||
B|MU|20251113|11:58:31|S|1|234.770000||
B|TSLA|20251113|11:58:31|S|265|401.178500||
B|VUG|20251113|11:58:31|S|20|484.550000||
B|FOUR|20251113|11:58:32|S|100|73.890000||
B|GGAL|20251113|11:58:32|S|104|53.630000||
B|GPTY|20251113|11:58:32|S|5|44.640000||
B|NVDA|20251113|11:58:32|S|10|185.477700||
B|TFX|20251113|11:58:32|S|9|110.870000||
B|AAPL|20251113|11:58:33|S|300|273.620000||
B|CRWV|20251113|11:58:33|S|110|79.630000||
B|MO|20251113|11:58:33|S|3|58.069100||
B|Z|20251113|11:58:33|S|14|71.890500||
B|ETHD|20251113|11:58:34|S|835|4.740000||
B|EXK|20251113|11:58:34|S|285|8.029900||
B|GGAL|20251113|11:58:34|S|100|53.630000||
B|NVDA|20251113|11:58:34|S|10|185.527700||
B|SGOV|20251113|11:58:34|S|60|100.500000||
B|YPF|20251113|11:58:34|S|500|37.110000||
B|RDDT|20251113|11:58:35|S|3|189.180000||
B|TTEC|20251113|11:58:35|S|200|3.000000||
B|UNH|20251113|11:58:35|S|100|335.870000||
B|VRT|20251113|11:58:35|S|10|162.720000||
B|IONQ|20251113|11:58:36|S|130|45.559300||
B|TQQQ|20251113|11:58:36|S|100|105.720000||
B|TSLA|20251113|11:58:36|S|75|401.358000||
B|TSLA|20251113|11:58:36|S|76|401.360000||
B|SOUN|20251113|11:58:37|S|36|12.205000||
B|SOXX|20251113|11:58:37|S|529|289.000000||
B|TSLA|20251113|11:58:37|S|10|401.271000||
B|UPBD|20251113|11:58:37|S|200|17.250000||
B|ANET|20251113|11:58:38|S|45|132.330000||
B|ANET|20251113|11:58:38|S|100|132.470000||
B|ANET|20251113|11:58:38|S|200|132.450000||
B|MRVL|20251113|11:58:38|S|25|86.730000||
B|TSLA|20251113|11:58:38|S|10|401.225000||
B|BE|20251113|11:58:39|S|1|102.590000||
B|GLW|20251113|11:58:39|S|42|83.070000||
B|HRL|20251113|11:58:39|S|500|22.659900||
B|NVDA|20251113|11:58:39|S|10|185.509300||
B|AAPL|20251113|11:58:40|S|2|273.625000||
B|AMZN|20251113|11:58:40|S|10|239.404400||
B|F|20251113|11:58:40|S|1|13.437700||
B|RMBS|20251113|11:58:40|S|21|93.529000||
B|B|20251113|11:58:41|S|30|37.089300||
B|BTDR|20251113|11:58:41|S|506|11.070000||
B|PAYC|20251113|11:58:41|S|1|165.110000||
B|TSLA|20251113|11:58:41|S|2|401.121500||
B|TSLA|20251113|11:58:41|S|10|401.091700||
B|SNDK|20251113|11:58:42|S|50|246.480000||
B|META|20251113|11:58:43|S|70|608.900000||
B|OKLO|20251113|11:58:43|S|10|102.630000||
B|RKLB|20251113|11:58:43|S|10|45.889000||
B|TTD|20251113|11:58:43|S|4|42.710000||
B|WDC|20251113|11:58:43|S|1|158.800000||
B|WDC|20251113|11:58:43|S|100|158.920000||
B|RGTI|20251113|11:58:44|S|50|25.449300||
B|SHV|20251113|11:58:44|S|600|110.255000||
B|TSLA|20251113|11:58:44|S|100|401.310000||
B|ALMU|20251113|11:58:45|S|250|13.340000||
B|BIPC|20251113|11:58:45|S|66|45.710000||
B|EWY|20251113|11:58:45|S|20|95.080000||
B|TSLA|20251113|11:58:45|S|141|401.340000||
B|ZTS|20251113|11:58:45|S|100|122.060000||
B|MARA|20251113|11:58:46|S|1|13.379900||
B|JPM|20251113|11:58:47|S|120|312.563700||
B|SOXS|20251113|11:58:47|S|20|3.845000||
B|STX|20251113|11:58:47|S|2|267.450000||
B|TSLA|20251113|11:58:47|S|100|401.263800||
B|KHC|20251113|11:58:48|S|7|25.093500||
B|LEU|20251113|11:58:48|S|4|252.820000||
B|SGOV|20251113|11:58:48|S|418|100.500000||
B|TSLA|20251113|11:58:48|S|20|401.258100||
B|ANET|20251113|11:58:49|S|50|132.390000||
B|ANET|20251113|11:58:49|S|94|132.390000||
B|CYPH|20251113|11:58:49|E|50|1.489900||
B|NVDA|20251113|11:58:49|S|100|185.514600||
B|TBPH|20251113|11:58:49|S|2|17.580000||
B|TSLA|20251113|11:58:49|S|20|401.162200||
B|TSLA|20251113|11:58:49|S|366|401.200000||
B|OKLO|20251113|11:58:50|S|100|102.660000||
B|TQQQ|20251113|11:58:50|S|15|105.645000||
B|F|20251113|11:58:51|S|2|13.437700||
B|MTCH|20251113|11:58:51|S|400|32.580000||
B|NVDA|20251113|11:58:51|S|23|185.549300||
B|NVTS|20251113|11:58:51|S|16|7.959300||
B|ORCL|20251113|11:58:51|S|30|218.280000||
B|AVXL|20251113|11:58:52|S|1412|5.620000||
B|GDXU|20251113|11:58:52|S|2|190.290000||
B|PHAT|20251113|11:58:52|S|200|14.850000||
B|PHAT|20251113|11:58:52|S|300|14.860000||
B|PHAT|20251113|11:58:52|S|767|14.840000||
B|TSDD|20251113|11:58:52|S|1000|11.110000||
B|AAOI|20251113|11:58:53|S|10|20.689100||
B|BE|20251113|11:58:53|S|10|102.720000||
B|AAPL|20251113|11:58:54|S|100|273.580000||
B|B|20251113|11:58:55|S|20|37.089300||
B|NOW|20251113|11:58:55|S|10|850.000000||
B|ARES|20251113|11:58:56|S|75|149.525000||
B|OPEN|20251113|11:58:56|S|1500|8.860000||
B|PBR|20251113|11:58:56|S|38|13.155000||
B|SLV|20251113|11:58:56|S|27|48.120000||
B|W|20251113|11:58:56|S|100|107.442100||
B|BTDR|20251113|11:58:57|S|100|11.060000||
B|CTEV|20251113|11:58:57|S|20|46.510000||
B|NVDA|20251113|11:58:58|S|100|185.645000||
B|SATA|20251113|11:58:58|S|6|96.310000||
B|SGOV|20251113|11:58:58|S|60|100.500000||
B|UNG|20251113|11:58:58|S|400|14.920000||
B|AMZN|20251113|11:58:59|S|1|239.448500||
B|IONQ|20251113|11:58:59|S|50|45.600000||
B|BE|20251113|11:59:00|S|10|102.960000||
B|EWG|20251113|11:59:00|S|86|41.209500||
B|NVDA|20251113|11:59:00|S|100|185.705000||
B|TSLA|20251113|11:59:00|S|10|401.600000||
B|NVDA|20251113|11:59:01|S|3|185.709300||
B|ONDS|20251113|11:59:01|S|300|6.665000||
B|Z|20251113|11:59:01|S|1|71.885000||
B|HYLB|20251113|11:59:02|S|1|36.680000||
B|LAC|20251113|11:59:02|S|148|4.635000||
B|SOUN|20251113|11:59:02|S|500|12.208200||
B|ZTS|20251113|11:59:02|S|100|122.012800||
B|AMC|20251113|11:59:03|S|100|2.375000||
B|KMB|20251113|11:59:03|S|100|105.020000||
B|SGOV|20251113|11:59:03|S|30|100.500000||
B|TQQQ|20251113|11:59:03|S|200|105.779300||
B|TSLA|20251113|11:59:03|S|66|401.340000||
B|TSLA|20251113|11:59:03|S|80|401.320000||
B|FDVV|20251113|11:59:04|S|5|56.253500||
B|HOOW|20251113|11:59:04|S|3|59.160000||
B|LOGI|20251113|11:59:04|S|639|119.330000||
B|SPXL|20251113|11:59:04|S|177|216.280000||
B|VOO|20251113|11:59:04|S|4|620.572900||
B|CSIQ|20251113|11:59:05|S|663|28.118300||
B|CSIQ|20251113|11:59:05|S|800|28.110000||
B|EQIX|20251113|11:59:05|S|100|797.380000||
B|TQQQ|20251113|11:59:05|S|500|105.775000||
B|TSLA|20251113|11:59:05|S|10|401.210000||
B|UVIX|20251113|11:59:05|S|400|9.855000||
B|ZM|20251113|11:59:05|S|4|84.410000||
B|ZM|20251113|11:59:05|S|8|84.410000||
B|ZS|20251113|11:59:05|S|1|310.348300||
B|GDX|20251113|11:59:06|S|210|78.305000||
B|GM|20251113|11:59:06|S|100|72.411000||
B|MO|20251113|11:59:06|S|1|58.089300||
B|QBTS|20251113|11:59:06|S|100|23.600000||
B|SIVR|20251113|11:59:06|S|9|50.519500||
B|TSLA|20251113|11:59:06|S|50|401.226000||
B|TSLL|20251113|11:59:06|E|50|16.325000||
B|WSC|20251113|11:59:06|S|115|17.429100||
B|CLSK|20251113|11:59:07|S|231|12.339300||
B|PLTR|20251113|11:59:07|S|792|174.690000||
B|XLV|20251113|11:59:07|S|100|154.220000||
B|BETR|20251113|11:59:08|S|185|52.440000||
B|LMND|20251113|11:59:08|S|200|70.395000||
B|PATK|20251113|11:59:08|S|100|102.960000||
B|AMAT|20251113|11:59:09|S|1|223.260000||
B|ASST|20251113|11:59:09|S|2600|1.200000||
B|DOCN|20251113|11:59:09|S|20|45.620000||
B|KLTR|20251113|11:59:09|S|170|1.780000||
B|PLTR|20251113|11:59:09|S|1|174.739500||
B|AAOI|20251113|11:59:10|S|50|20.740000||
B|Q|20251113|11:59:10|S|30|87.210000||
B|SPY|20251113|11:59:10|S|40|674.980000||
B|TNMG|20251113|11:59:10|S|180|0.482100||
B|TSLA|20251113|11:59:10|S|21|401.350000||
B|VALE|20251113|11:59:10|S|1|12.500000||
B|XLE|20251113|11:59:10|S|184|91.030000||
B|GM|20251113|11:59:11|S|100|72.411000||
B|PLTR|20251113|11:59:11|S|25|174.588100||
B|PLTR|20251113|11:59:11|S|50|174.595000||
B|ZTS|20251113|11:59:11|S|13|122.014800||
B|ABBV|20251113|11:59:12|S|70|238.337500||
B|BE|20251113|11:59:12|S|80|102.860000||
B|INTC|20251113|11:59:12|S|100|36.245000||
B|SOFI|20251113|11:59:12|S|1|29.045000||
B|T|20251113|11:59:12|S|11|25.870000||
B|TSLA|20251113|11:59:12|S|1214|401.280000||
B|TSLL|20251113|11:59:12|E|40|16.325000||
B|PLTR|20251113|11:59:13|S|5|174.518500||
B|SOFI|20251113|11:59:13|S|15|29.045000||
B|TSLA|20251113|11:59:13|S|100|401.171800||
B|ENGS|20251113|11:59:14|S|20|1.703500||
B|TSLA|20251113|11:59:14|S|10|401.190000||
B|ICHR|20251113|11:59:15|S|50|15.130000||
B|MRNA|20251113|11:59:15|S|13|25.395000||
B|TQQQ|20251113|11:59:15|S|100|105.679300||
B|TSLA|20251113|11:59:15|S|100|401.278200||
B|ETHA|20251113|11:59:16|S|1800|25.110000||
B|SOFI|20251113|11:59:16|S|1200|29.035000||
B|CWVX|20251113|11:59:17|S|300|6.205000||
B|EOG|20251113|11:59:17|S|2|110.080000||
B|RKLB|20251113|11:59:17|S|1431|45.940000||
B|SOFI|20251113|11:59:17|S|200|29.035000||
B|TTEC|20251113|11:59:17|S|600|2.995000||
B|TSLA|20251113|11:59:18|S|10|401.287800||
B|XLU|20251113|11:59:18|S|100|89.160000||
B|CG|20251113|11:59:19|S|100|53.770000||
B|PLTR|20251113|11:59:19|S|1|174.539500||
B|SGOL|20251113|11:59:19|S|88|40.065000||
B|SOFI|20251113|11:59:19|S|400|29.035000||
B|ARM|20251113|11:59:20|S|3|140.400000||
B|CSCO|20251113|11:59:20|S|400|77.355000||
B|NVDA|20251113|11:59:20|S|1|185.659300||
B|TLT|20251113|11:59:20|S|1|89.765000||
B|TSM|20251113|11:59:20|S|3|281.087300||
B|HWC|20251113|11:59:21|S|16|59.324000||
B|MARA|20251113|11:59:21|S|20|13.395000||
B|PLTR|20251113|11:59:21|S|83|174.570000||
B|SQQQ|20251113|11:59:21|S|204|14.350000||
B|TSLA|20251113|11:59:21|S|100|401.277400||
B|TSLA|20251113|11:59:21|S|171|401.280000||
B|UVXY|20251113|11:59:21|S|280|10.670000||
B|UVXY|20251113|11:59:21|S|1000|10.670000||
B|BMY|20251113|11:59:22|S|600|49.775000||
B|SPY|20251113|11:59:22|S|78|674.870000||
B|TSLL|20251113|11:59:22|S|200|16.330000||
B|TSLL|20251113|11:59:22|S|1000|16.330000||
B|ANET|20251113|11:59:23|S|200|132.745000||
B|CSCO|20251113|11:59:23|S|29|77.349300||
B|ENPH|20251113|11:59:23|S|100|29.340000||
B|ENPH|20251113|11:59:23|S|300|29.340000||
B|SPXL|20251113|11:59:23|S|5|216.258100||
B|SPXL|20251113|11:59:23|S|100|216.250000||
B|TQQQ|20251113|11:59:23|S|2|105.749300||
B|VOO|20251113|11:59:23|S|17|620.598800||
B|CIFR|20251113|11:59:24|S|5|15.467700||
B|CSIQ|20251113|11:59:24|S|100|28.170000||
B|DENN|20251113|11:59:24|S|20|6.145000||
B|HIMS|20251113|11:59:24|S|300|36.690000||
B|HIMS|20251113|11:59:24|S|400|36.698600||
B|PLTR|20251113|11:59:24|S|100|174.610000||
B|REGN|20251113|11:59:24|S|30|707.230000||
B|SOFI|20251113|11:59:24|S|22|29.039300||
B|TSLA|20251113|11:59:24|S|2|401.532000||
B|DKNG|20251113|11:59:25|S|112|30.265000||
B|SQQQ|20251113|11:59:25|S|1500|14.325000||
B|SPY|20251113|11:59:26|S|800|675.077700||
B|TQQQ|20251113|11:59:26|S|50|105.818600||
B|AAPL|20251113|11:59:27|S|21|273.720000||
B|AAPL|20251113|11:59:27|S|200|273.720000||
B|FORM|20251113|11:59:27|S|100|50.130000||
B|SOFI|20251113|11:59:27|S|50|29.065000||
B|SOXL|20251113|11:59:27|S|300|39.149300||
B|TSLA|20251113|11:59:27|S|208|401.660000||
B|TSLA|20251113|11:59:27|S|600|401.675000||
B|ZS|20251113|11:59:27|S|1|310.497400||
B|ICSH|20251113|11:59:28|S|100|50.635000||
B|PATH|20251113|11:59:28|S|300|14.230000||
B|QCOM|20251113|11:59:28|S|5|174.230000||
B|QUBT|20251113|11:59:28|S|10|10.050000||
B|TSDD|20251113|11:59:28|S|500|11.090000||
B|TSLA|20251113|11:59:28|S|77|401.740000||
B|UVIX|20251113|11:59:28|S|300|9.870000||
B|VXUS|20251113|11:59:28|S|758|75.378000||
B|AAPL|20251113|11:59:29|S|285|273.735000||
B|HY|20251113|11:59:29|S|20|29.710000||
B|SPXS|20251113|11:59:29|S|100|36.700000||
B|TSLA|20251113|11:59:29|S|80|401.740000||
B|TSLA|20251113|11:59:29|S|189|401.720000||
B|PATH|20251113|11:59:30|S|100|14.235000||
B|XYZ|20251113|11:59:30|S|74|63.140000||
B|Z|20251113|11:59:30|S|7|71.726100||
B|SLV|20251113|11:59:31|S|165|48.140000||
B|SPY|20251113|11:59:31|S|80|675.045000||
B|TQQQ|20251113|11:59:31|S|15|105.805000||
B|AI|20251113|11:59:32|S|5|14.090700||
B|ATEX|20251113|11:59:32|S|20|20.330000||
B|B|20251113|11:59:32|S|100|37.079300||
B|NVDA|20251113|11:59:32|S|3|185.719100||
B|SPY|20251113|11:59:32|S|60|675.017700||
B|TQQQ|20251113|11:59:32|S|400|105.785000||
B|BIPC|20251113|11:59:33|S|400|45.715000||
B|IBRX|20251113|11:59:33|S|24|2.000000||
B|TSLL|20251113|11:59:33|S|188|16.360000||
B|AMC|20251113|11:59:34|S|100|2.380000||
B|COIN|20251113|11:59:34|S|9|290.780000||
B|NVDA|20251113|11:59:34|S|1|185.739300||
B|SPXL|20251113|11:59:34|S|67|216.405000||
B|SPXL|20251113|11:59:34|S|67|216.405000||
B|SPY|20251113|11:59:34|S|2|675.100000||
B|SPY|20251113|11:59:34|S|20|675.059300||
B|TSLA|20251113|11:59:34|S|4|401.648000||
B|GOOGL|20251113|11:59:35|S|7|280.150000||
B|TSLA|20251113|11:59:35|S|1|401.570000||
B|GEMI|20251113|11:59:36|S|1000|12.870000||
B|JNK|20251113|11:59:36|S|51|96.720000||
B|PLTR|20251113|11:59:36|S|63|174.600000||
B|SNDK|20251113|11:59:36|S|93|246.650000||
B|TEVA|20251113|11:59:36|S|375|26.133500||
B|HOOD|20251113|11:59:37|S|1|123.230000||
B|ICSH|20251113|11:59:37|S|100|50.640000||
B|NBIS|20251113|11:59:37|S|30|87.880000||
B|NET|20251113|11:59:37|S|78|217.970000||
B|TSLL|20251113|11:59:37|S|40|16.350000||
B|XLF|20251113|11:59:37|S|300|53.290000||
B|ZS|20251113|11:59:37|S|40|310.630000||
B|ETHU|20251113|11:59:38|S|1|74.550000||
B|BIL|20251113|11:59:39|S|1130|91.565000||
B|CIFR|20251113|11:59:39|S|20|15.469300||
B|HIMS|20251113|11:59:39|S|100|36.720000||
B|META|20251113|11:59:39|S|40|609.290000||
B|META|20251113|11:59:39|S|400|609.280000||
B|OKLO|20251113|11:59:39|S|20|103.000000||
B|TSLA|20251113|11:59:39|S|190|401.520000||
B|HOOD|20251113|11:59:40|S|1|123.330000||
B|HOOD|20251113|11:59:40|S|100|123.330000||
B|LCID|20251113|11:59:40|S|80|15.545000||
B|TNMG|20251113|11:59:40|S|600|0.485200||
B|CRCL|20251113|11:59:41|S|1|86.350000||
B|LRCX|20251113|11:59:41|S|4|154.024800||
B|ZTS|20251113|11:59:41|S|100|122.040000||
B|AMC|20251113|11:59:42|S|100|2.380000||
B|BABA|20251113|11:59:42|S|400|160.712400||
B|RGTI|20251113|11:59:42|S|200|25.549300||
B|TXN|20251113|11:59:42|S|100|163.370000||
B|UGRO|20251113|11:59:42|S|500|0.311100||
B|ALMU|20251113|11:59:43|S|100|13.450000||
B|ALMU|20251113|11:59:43|S|200|13.410000||
B|B|20251113|11:59:43|S|15|37.089300||
B|BLSH|20251113|11:59:43|S|33|42.080000||
B|CRWV|20251113|11:59:43|S|58|79.800000||
B|NVDA|20251113|11:59:43|S|15|185.749300||
B|PFE|20251113|11:59:44|S|100|26.269300||
B|QQQM|20251113|11:59:44|S|4|251.430000||
B|REGN|20251113|11:59:44|S|1|707.550000||
B|TSLA|20251113|11:59:44|S|47|401.780000||
B|BULL|20251113|11:59:45|S|20|9.220000||
B|CRDO|20251113|11:59:45|S|2|141.380000||
B|NBIL|20251113|11:59:45|S|100|11.100000||
B|NBIL|20251113|11:59:45|S|400|11.100000||
B|RGTI|20251113|11:59:45|S|100|25.539300||
B|TSLA|20251113|11:59:45|S|1|401.680000||
B|APLD|20251113|11:59:46|S|50|23.649000||
B|MARA|20251113|11:59:46|S|726|13.405000||
B|NBIS|20251113|11:59:46|S|92|87.980000||
B|PBR|20251113|11:59:46|S|35|13.190700||
B|SAIC|20251113|11:59:46|S|100|90.950000||
B|SOXL|20251113|11:59:46|S|100|39.199300||
B|TSLA|20251113|11:59:46|S|100|401.840000||
B|TSLA|20251113|11:59:47|S|10|401.940000||
B|TSLA|20251113|11:59:47|S|25|401.927000||
B|TSLA|20251113|11:59:47|S|70|401.960000||
B|TSLA|20251113|11:59:47|S|120|401.940000||
B|CRWV|20251113|11:59:48|S|51|79.830000||
B|NVDA|20251113|11:59:48|S|200|185.775000||
B|OPEN|20251113|11:59:48|S|1000|8.885000||
B|TSLA|20251113|11:59:48|S|10|401.987300||
B|TSLA|20251113|11:59:48|S|400|401.970000||
B|ASST|20251113|11:59:49|S|1000|1.205000||
B|HIMZ|20251113|11:59:49|S|800|8.250000||
B|ROP|20251113|11:59:49|S|3|450.550000||
B|SOXL|20251113|11:59:49|S|800|39.245000||
B|TEM|20251113|11:59:49|S|80|67.460000||
B|TSLA|20251113|11:59:49|S|100|401.969200||
B|AMD|20251113|11:59:50|S|24|253.930000||
B|PG|20251113|11:59:50|S|20|148.140000||
B|TSLL|20251113|11:59:50|S|200|16.390000||
B|META|20251113|11:59:51|S|5|610.090000||
B|OPEN|20251113|11:59:51|S|1000|8.905000||
B|OWL|20251113|11:59:51|S|800|14.885000||
B|PBR|20251113|11:59:51|S|150|13.190700||
B|RGTI|20251113|11:59:51|S|50|25.559300||
B|SNAP|20251113|11:59:51|S|25000|8.750000||
B|TSLA|20251113|11:59:51|S|40|402.050000||
B|TSLA|20251113|11:59:51|S|1360|402.060000||
B|UGRO|20251113|11:59:51|E|500|0.303100||
B|DOW|20251113|11:59:52|S|2|22.685000||
B|MU|20251113|11:59:52|S|100|235.610000||
B|NVDA|20251113|11:59:52|S|5|185.799300||
B|SDS|20251113|11:59:52|S|4000|14.155200||
B|SEDG|20251113|11:59:52|S|100|37.140000||
B|TQQQ|20251113|11:59:52|S|100|105.959300||
B|TSLA|20251113|11:59:52|S|50|402.035000||
B|TSLA|20251113|11:59:52|S|400|402.040000||
B|CRWV|20251113|11:59:53|S|10|79.820000||
B|HIMS|20251113|11:59:53|S|100|36.790000||
B|PFE|20251113|11:59:53|S|30|26.265000||
B|RGTI|20251113|11:59:53|S|250|25.555000||
B|BITX|20251113|11:59:54|S|300|40.175000||
B|DENN|20251113|11:59:54|S|6|6.145000||
B|HOOX|20251113|11:59:54|S|15|121.710000||
B|ICFI|20251113|11:59:54|S|9|80.550000||
B|PINC|20251113|11:59:54|S|10|28.188000||
B|UNH|20251113|11:59:54|S|200|335.860000||
B|BYND|20251113|11:59:55|S|100|1.045000||
B|CRWV|20251113|11:59:55|S|5|79.850000||
B|CYPH|20251113|11:59:55|S|3|1.490000||
B|CRDO|20251113|11:59:56|S|90|141.520000||
B|FFAI|20251113|11:59:56|S|25|1.100000||
B|REXR|20251113|11:59:56|S|29|41.355000||
B|USMV|20251113|11:59:56|S|5|94.665200||
B|BABA|20251113|11:59:57|S|10|160.740000||
B|MELI|20251113|11:59:57|S|3|2033.750000||
B|NVDA|20251113|11:59:57|S|5|185.699300||
B|NVDA|20251113|11:59:57|S|80|185.719300||
B|TSLA|20251113|11:59:57|S|10|401.838300||
B|TSLA|20251113|11:59:57|S|200|401.850000||
B|APLD|20251113|11:59:58|S|50|23.655300||
B|AVXL|20251113|11:59:58|S|100|5.730000||
B|BITX|20251113|11:59:58|S|100|40.180000||
B|BMNR|20251113|11:59:58|S|100|37.580000||
B|GILD|20251113|11:59:58|S|200|126.970000||
B|SPY|20251113|11:59:58|S|5|675.227700||
B|TS|20251113|11:59:58|S|26|41.450000||
B|ARCB|20251113|11:59:59|S|100|65.820000||
B|ARCB|20251113|11:59:59|S|200|65.820000||
B|CRWV|20251113|11:59:59|S|100|79.810000||
B|GLD|20251113|11:59:59|S|73|386.930000||
B|QUBT|20251113|11:59:59|S|10|10.075000||
B|SLV|20251113|11:59:59|S|400|48.155000||
B|SLV|20251113|11:59:59|S|800|48.155000||
B|SPY|20251113|11:59:59|S|20|675.217700||
B|BRK/B|20251113|12:00:00|S|5|508.710000||
B|COIN|20251113|12:00:00|S|5|290.665000||
B|HMC|20251113|12:00:00|S|1|29.938200||
B|META|20251113|12:00:00|S|8|609.724700||
B|TSLA|20251113|12:00:00|S|31|401.877300||
B|V|20251113|12:00:00|S|1|338.570000||
B|ALAB|20251113|12:00:01|E|1|140.723500||
B|BBIO|20251113|12:00:01|S|15|66.200000||
B|NVDA|20251113|12:00:01|S|50|185.709300||
B|SOXL|20251113|12:00:01|S|100|39.200000||
B|SPXS|20251113|12:00:01|S|201|36.700000||
B|SPY|20251113|12:00:01|S|5|675.127700||
B|TEM|20251113|12:00:01|S|3|67.360000||
B|TPG|20251113|12:00:01|S|125|57.750000||
B|Z|20251113|12:00:01|S|11|71.892900||
B|ZTO|20251113|12:00:01|S|4|19.160000||
B|AMZN|20251113|12:00:02|S|3|239.480000||
B|AMZN|20251113|12:00:02|S|6|239.530000||
B|BE|20251113|12:00:02|S|200|103.360000||
B|CWST|20251113|12:00:02|S|45|88.630000||
B|FOUR|20251113|12:00:02|S|140|74.060000||
B|GLW|20251113|12:00:02|S|60|83.290000||
B|MARA|20251113|12:00:02|S|50|13.399300||
B|QQQ|20251113|12:00:02|S|50|610.610900||
B|SOFI|20251113|12:00:02|S|100|29.058000||
B|SOFI|20251113|12:00:02|S|1800|29.057500||
B|SPYM|20251113|12:00:02|S|1|79.425000||
B|SSO|20251113|12:00:02|S|91|114.146800||
B|VT|20251113|12:00:02|S|3|140.048500||
B|BIDU|20251113|12:00:03|S|100|122.010000||
B|NULG|20251113|12:00:03|S|7|98.230000||
B|ORCL|20251113|12:00:04|S|19|218.310000||
B|SLV|20251113|12:00:04|S|40|48.150000||
B|TSLA|20251113|12:00:04|S|10|401.930000||
B|CIFR|20251113|12:00:05|S|15|15.499300||
B|GOOX|20251113|12:00:05|S|50|57.638500||
B|RKLB|20251113|12:00:05|S|2|45.975000||
B|TEM|20251113|12:00:05|S|20|67.380000||
B|VTWO|20251113|12:00:05|S|80|96.753500||
B|BE|20251113|12:00:06|S|100|103.300000||
B|COIN|20251113|12:00:06|S|10|290.870000||
B|DJT|20251113|12:00:06|S|100|12.035000||
B|QSI|20251113|12:00:06|S|498|1.420000||
B|SOXL|20251113|12:00:06|S|15|39.270000||
B|SOXL|20251113|12:00:06|S|100|39.250000||
B|TSLA|20251113|12:00:06|S|241|402.110000||
B|TSLA|20251113|12:00:07|S|5|402.195000||
B|SOXL|20251113|12:00:08|S|100|39.340000||
B|SOXL|20251113|12:00:08|S|100|39.360000||
B|TDOC|20251113|12:00:08|S|69|7.200000||
B|TSLA|20251113|12:00:08|S|45|402.307600||
B|XBI|20251113|12:00:08|S|141|113.480700||
B|AMD|20251113|12:00:09|S|13|254.000000||
B|AMD|20251113|12:00:09|S|100|254.085000||
B|BEPC|20251113|12:00:09|S|300|42.150000||
B|GDX|20251113|12:00:09|S|1|78.380000||
B|HOOD|20251113|12:00:09|S|12|123.390000||
B|MU|20251113|12:00:09|S|11|235.910000||
B|OKLO|20251113|12:00:09|S|25|103.100000||
B|RDDT|20251113|12:00:09|S|100|189.570000||
B|SOXL|20251113|12:00:09|S|100|39.380000||
B|SOXL|20251113|12:00:09|S|100|39.380000||
B|TSLA|20251113|12:00:09|S|194|402.487300||
B|AMGN|20251113|12:00:10|S|40|342.510000||
B|CIFR|20251113|12:00:10|S|5|15.527600||
B|IBKR|20251113|12:00:10|S|100|68.540000||
B|IREN|20251113|12:00:10|S|19|50.010000||
B|SQQQ|20251113|12:00:10|S|100|14.305000||
B|TSLA|20251113|12:00:10|S|10|402.450000||
B|TSLA|20251113|12:00:10|S|25|402.400000||
B|TSLA|20251113|12:00:10|S|100|402.480000||
B|VCIT|20251113|12:00:10|S|40|83.760000||
B|Z|20251113|12:00:10|S|14|71.888100||
B|ZTS|20251113|12:00:10|S|11|122.021300||
B|AAOI|20251113|12:00:11|S|50|20.778100||
B|IONQ|20251113|12:00:11|E|2|45.747000||
B|NVDA|20251113|12:00:11|S|100|185.875000||
B|NVDA|20251113|12:00:11|S|200|185.877700||
B|PGR|20251113|12:00:11|S|1|223.620000||
B|RYAAY|20251113|12:00:11|S|27|64.920000||
B|SGOV|20251113|12:00:11|S|2830|100.500000||
B|SOXL|20251113|12:00:11|S|100|39.360000||
B|ZM|20251113|12:00:11|S|1|84.430000||
B|DJT|20251113|12:00:12|S|81|12.035000||
B|MCRB|20251113|12:00:12|S|100|15.990000||
B|SOXL|20251113|12:00:12|S|200|39.350000||
B|TSLA|20251113|12:00:12|S|11|402.500000||
B|TSLA|20251113|12:00:12|S|50|402.450000||
B|UVIX|20251113|12:00:12|S|300|9.800000||
B|VUG|20251113|12:00:12|S|8|485.090000||
B|AGNC|20251113|12:00:13|S|1000|10.161500||
B|INTC|20251113|12:00:13|S|200|36.320700||
B|NEM|20251113|12:00:13|S|300|91.585000||
B|PLTR|20251113|12:00:13|S|2|174.828800||
B|SOXL|20251113|12:00:13|S|100|39.340000||
B|SYM|20251113|12:00:13|S|100|58.600000||
B|U|20251113|12:00:13|S|50|37.278500||
B|TSLL|20251113|12:00:14|S|100|16.420000||
B|FSLR|20251113|12:00:15|S|2|260.930000||
B|GNS|20251113|12:00:15|S|9500|0.849700||
B|IVV|20251113|12:00:15|S|10|678.671500||
B|OKLO|20251113|12:00:15|S|1|103.120000||
B|TSLR|20251113|12:00:15|S|10|26.460000||
B|DTCR|20251113|12:00:16|S|50|21.035700||
B|KSPI|20251113|12:00:16|S|100|74.756000||
B|PDD|20251113|12:00:16|S|30|134.900000||
B|BABA|20251113|12:00:17|S|100|160.760000||
B|COHR|20251113|12:00:17|S|33|144.570000||
B|KSPI|20251113|12:00:17|S|100|74.756000||
B|NVDA|20251113|12:00:17|S|20|185.960200||
B|NVDA|20251113|12:00:17|S|100|185.939500||
B|TQQQ|20251113|12:00:17|S|3|106.027600||
B|DASH|20251113|12:00:18|S|1|197.945500||
B|KSPI|20251113|12:00:18|S|100|74.756000||
B|OKLO|20251113|12:00:18|S|1|103.120000||
B|SGOV|20251113|12:00:18|S|33|100.500000||
B|SOUN|20251113|12:00:18|S|50|12.247100||
B|SPY|20251113|12:00:18|S|10|675.415000||
B|XLE|20251113|12:00:18|S|93|91.085000||
B|AAPL|20251113|12:00:19|S|43|273.950000||
B|NVDA|20251113|12:00:19|S|80|185.955000||
B|MA|20251113|12:00:20|S|468|558.200000||
B|MA|20251113|12:00:20|S|800|558.170000||
B|MP|20251113|12:00:20|S|60|57.100000||
B|NVDA|20251113|12:00:20|S|100|185.939300||
B|OKLO|20251113|12:00:20|S|1|103.050000||
B|SPY|20251113|12:00:20|S|16|675.429300||
B|TSLA|20251113|12:00:20|S|100|402.380000||
B|META|20251113|12:00:21|S|3|610.020000||
B|NVDA|20251113|12:00:21|S|20|185.989300||
B|SOXL|20251113|12:00:21|S|20|39.330000||
B|SUPV|20251113|12:00:21|S|65|11.125000||
B|TQQQ|20251113|12:00:21|S|200|106.079300||
B|DAVE|20251113|12:00:22|S|10|212.460000||
B|DXYZ|20251113|12:00:22|S|100|22.440000||
B|FBND|20251113|12:00:22|S|82|46.375500||
B|IWM|20251113|12:00:22|S|133|239.459300||
B|MAGX|20251113|12:00:22|S|40|55.810000||
B|META|20251113|12:00:22|S|25|610.115200||
B|NEE|20251113|12:00:22|S|50|84.775000||
B|SUPV|20251113|12:00:22|S|4|11.140000||
B|AVGO|20251113|12:00:23|S|25|336.300000||
B|BMNR|20251113|12:00:23|S|5|37.550000||
B|GOOG|20251113|12:00:23|S|300|281.020000||
B|SPTS|20251113|12:00:23|S|137|29.275000||
B|TSLA|20251113|12:00:23|S|10|402.538000||
B|VRT|20251113|12:00:23|S|100|162.840000||
B|BBAI|20251113|12:00:24|S|300|6.355000||
B|COIN|20251113|12:00:24|S|100|290.805000||
B|NEM|20251113|12:00:24|S|199|91.570000||
B|NVDA|20251113|12:00:24|S|15|185.999300||
B|TSLA|20251113|12:00:24|S|10|402.538000||
B|TSLA|20251113|12:00:24|S|100|402.477600||
B|TSLA|20251113|12:00:24|S|100|402.528400||
B|UGL|20251113|12:00:24|S|10|53.615000||
B|ZS|20251113|12:00:24|S|1|310.361200||
B|AKAM|20251113|12:00:25|S|10|90.361700||
B|META|20251113|12:00:25|S|25|610.070000||
B|RGTI|20251113|12:00:25|S|50|25.549300||
B|SPY|20251113|12:00:25|S|20|675.477700||
B|TSLA|20251113|12:00:25|S|20|402.520000||
B|IBIT|20251113|12:00:26|S|20|57.025000||
B|ACHR|20251113|12:00:27|S|12|8.000000||
B|ZM|20251113|12:00:27|S|100|84.440000||
B|ZS|20251113|12:00:27|S|3|310.760000||
B|ZTS|20251113|12:00:27|S|6|122.022500||
B|AMC|20251113|12:00:28|S|500|2.375000||
B|AMD|20251113|12:00:28|S|100|253.589500||
B|NFLX|20251113|12:00:28|S|1|1153.280000||
B|SOXL|20251113|12:00:28|S|100|39.250000||
B|STZ|20251113|12:00:28|S|3|130.830000||
B|TSLA|20251113|12:00:28|S|23|402.270000||
B|BRK/B|20251113|12:00:29|S|17|508.776500||
B|ENVX|20251113|12:00:29|S|10|7.919300||
B|HIMS|20251113|12:00:29|S|500|36.820000||
B|IREN|20251113|12:00:29|S|50|49.970400||
B|NVDA|20251113|12:00:29|S|100|185.879300||
B|QTUM|20251113|12:00:29|S|5|107.610000||
B|TSLA|20251113|12:00:29|S|1|402.200000||
B|TSLA|20251113|12:00:29|S|3|402.220000||
B|KO|20251113|12:00:30|S|1|71.443500||
B|TT|20251113|12:00:30|S|12|419.170000||
B|BABA|20251113|12:00:31|S|14|160.690000||
B|MU|20251113|12:00:31|S|717|235.510000||
B|SPYM|20251113|12:00:31|S|5|79.445000||
B|TSLL|20251113|12:00:31|S|1500|16.405000||
B|USAR|20251113|12:00:31|S|3|15.335000||
B|EW|20251113|12:00:32|S|5|86.318000||
B|NVDA|20251113|12:00:32|S|100|185.869300||
B|PEP|20251113|12:00:32|S|80|145.840000||
B|SNOW|20251113|12:00:32|S|5|260.200000||
B|GGAL|20251113|12:00:33|S|100|53.540000||
B|KWEB|20251113|12:00:33|S|200|39.120000||
B|AMC|20251113|12:00:34|S|100|2.375000||
B|DDS|20251113|12:00:34|S|21|725.560000||
B|GGAL|20251113|12:00:34|S|166|53.550000||
B|NATR|20251113|12:00:34|S|20|21.050000||
B|TSLL|20251113|12:00:34|S|30|16.410000||
B|UVIX|20251113|12:00:34|S|400|9.807100||
B|APPX|20251113|12:00:35|S|200|27.510000||
B|APPX|20251113|12:00:35|S|400|27.530000||
B|CSCO|20251113|12:00:35|S|66|77.439300||
B|TSLA|20251113|12:00:35|S|7|402.160900||
B|TSLA|20251113|12:00:35|S|60|402.140000||
B|AGI|20251113|12:00:36|S|300|33.835000||
B|CCJ|20251113|12:00:36|S|2|88.335000||
B|BMNR|20251113|12:00:37|S|400|37.550000||
B|CRWV|20251113|12:00:37|S|17|79.880000||
B|NVDA|20251113|12:00:37|S|1|185.925000||
B|TSLA|20251113|12:00:37|S|30|402.050000||
B|HPE|20251113|12:00:38|S|20|23.215000||
B|META|20251113|12:00:38|S|20|609.990000||
B|NVDA|20251113|12:00:38|S|9|185.909300||
B|SSO|20251113|12:00:38|S|144|114.266500||
B|TGLS|20251113|12:00:38|S|10|46.050000||
B|VOO|20251113|12:00:38|S|2|621.010000||
B|VOO|20251113|12:00:38|S|5|621.008600||
B|VRT|20251113|12:00:38|S|2|162.697000||
B|ZTO|20251113|12:00:38|S|3|19.160000||
B|COIN|20251113|12:00:39|S|100|290.555000||
B|CRWV|20251113|12:00:39|S|50|79.820000||
B|TSLA|20251113|12:00:39|S|10|402.120000||
B|XBI|20251113|12:00:39|S|1200|113.525000||
B|META|20251113|12:00:40|S|100|609.990000||
B|NVDA|20251113|12:00:40|S|20|185.925000||
B|PTIR|20251113|12:00:40|S|600|28.155000||
B|TZA|20251113|12:00:40|S|205|8.370000||
B|UVIX|20251113|12:00:40|S|200|9.810000||
B|NVDA|20251113|12:00:41|S|400|185.965000||
B|SOFI|20251113|12:00:41|S|20|29.055000||
B|TSLA|20251113|12:00:41|S|9|402.100000||
B|AGQ|20251113|12:00:42|S|100|95.450000||
B|AGQ|20251113|12:00:42|S|200|95.450000||
B|HIMS|20251113|12:00:42|S|10|36.791000||
B|LRCX|20251113|12:00:42|S|70|153.990000||
B|TSLA|20251113|12:00:42|S|10|402.118000||
B|TSLA|20251113|12:00:42|S|94|402.217500||
B|ZS|20251113|12:00:42|S|3|310.750200||
B|AMD|20251113|12:00:43|S|24|253.130000||
B|AMD|20251113|12:00:43|S|100|253.145100||
B|CSCO|20251113|12:00:43|S|70|77.459300||
B|HIMZ|20251113|12:00:43|S|200|8.265000||
B|PLTR|20251113|12:00:43|S|1|174.749500||
B|PLTR|20251113|12:00:43|S|100|174.767800||
B|RKLB|20251113|12:00:43|S|100|46.020000||
B|AI|20251113|12:00:44|S|300|14.105000||
B|QQQ|20251113|12:00:44|S|100|610.990900||
B|SOXL|20251113|12:00:44|S|100|39.260000||
B|SOXL|20251113|12:00:44|S|300|39.260000||
B|SOXL|20251113|12:00:45|S|100|39.260000||
B|GGAL|20251113|12:00:46|S|188|53.580000||
B|GLDM|20251113|12:00:46|S|3|83.245000||
B|MP|20251113|12:00:46|S|30|57.090000||
B|MSFT|20251113|12:00:46|S|110|508.920000||
B|MSFT|20251113|12:00:46|S|400|508.930000||
B|PSI|20251113|12:00:46|S|40|74.590000||
B|SOXL|20251113|12:00:46|E|550|39.265000||
B|TSLA|20251113|12:00:46|S|181|402.430000||
B|DIVO|20251113|12:00:47|S|15|45.490000||
B|SEGG|20251113|12:00:47|S|500|2.275000||
B|TSLA|20251113|12:00:47|S|1|402.360000||
B|TSLL|20251113|12:00:47|S|30|16.430000||
B|CMBT|20251113|12:00:48|S|300|10.185000||
B|CMBT|20251113|12:00:48|S|1800|10.185000||
B|CMBT|20251113|12:00:48|S|2489|10.185000||
B|PAAS|20251113|12:00:48|S|6|39.269000||
B|TSLA|20251113|12:00:48|S|30|402.335000||
B|TSLL|20251113|12:00:48|S|1000|16.430000||
B|XP|20251113|12:00:48|S|8|19.215000||
B|GDXU|20251113|12:00:49|S|10|190.380000||
B|HIMS|20251113|12:00:49|S|50|36.828800||
B|HIMZ|20251113|12:00:49|S|622|8.275000||
B|UEC|20251113|12:00:49|S|50|11.695000||
B|SBUX|20251113|12:00:50|S|50|86.581000||
B|TSLA|20251113|12:00:50|S|139|402.455000||
B|SGOV|20251113|12:00:51|S|120|100.500000||
B|ROKU|20251113|12:00:52|S|1|100.070000||
B|SSO|20251113|12:00:52|S|400|114.310000||
B|TSLA|20251113|12:00:52|S|40|402.540000||
B|TSLA|20251113|12:00:52|S|80|402.550000||
B|NCEL|20251113|12:00:53|S|100|3.490000||
B|AMC|20251113|12:00:54|S|900|2.380000||
B|ARKG|20251113|12:00:54|S|1000|27.450700||
B|HLT|20251113|12:00:54|S|75|273.960000||
B|IBKR|20251113|12:00:54|S|20|68.510000||
B|MRK|20251113|12:00:54|S|37|93.918800||
B|NVDA|20251113|12:00:54|S|2|186.039900||
B|POWL|20251113|12:00:54|S|15|335.995000||
B|QQQ|20251113|12:00:54|S|69|611.135000||
B|AMR|20251113|12:00:55|S|60|165.550000||
B|NVDA|20251113|12:00:55|S|27|186.049300||
B|YYAI|20251113|12:00:55|S|6|1.230000||
B|AZN|20251113|12:00:56|S|2|89.200000||
B|KO|20251113|12:00:56|S|14|71.445000||
B|MSTR|20251113|12:00:56|S|30|218.780000||
B|ZTS|20251113|12:00:56|S|100|122.160000||
B|GEMI|20251113|12:00:57|S|1000|12.620000||
B|IREN|20251113|12:00:57|S|100|50.048500||
B|MP|20251113|12:00:57|S|10|57.090000||
B|VOYG|20251113|12:00:57|S|4|21.455000||
B|NKTX|20251113|12:00:58|S|51|1.919500||
B|PLUG|20251113|12:00:58|S|40|2.510000||
B|QMCO|20251113|12:00:58|S|100|7.120000||
B|SNDK|20251113|12:00:58|S|123|246.990000||
B|TSLA|20251113|12:00:58|S|23|402.680000||
B|TSLA|20251113|12:00:58|S|79|402.670000||
B|ZETA|20251113|12:00:58|S|11|18.940000||
B|ZTO|20251113|12:00:58|S|4|19.160000||
B|SOFI|20251113|12:00:59|S|100|29.055000||
B|TQQQ|20251113|12:00:59|S|2|106.147600||
B|UVIX|20251113|12:00:59|S|3|9.790000||
B|CRWV|20251113|12:01:00|S|100|79.920000||
B|IUSG|20251113|12:01:00|S|24|165.377500||
B|RKLB|20251113|12:01:00|S|5|46.010000||
B|APA|20251113|12:01:01|S|200|25.070000||
B|AVAV|20251113|12:01:01|S|125|308.600000||
B|CRF|20251113|12:01:01|S|429|8.018500||
B|IBIT|20251113|12:01:01|S|3|57.015000||
B|OKLO|20251113|12:01:01|S|100|102.960000||
B|PLTR|20251113|12:01:01|S|1|174.870000||
B|RGTI|20251113|12:01:01|S|10|25.559300||
B|SNDK|20251113|12:01:01|S|50|246.891500||
B|Z|20251113|12:01:01|S|11|71.895200||
B|Z|20251113|12:01:01|S|100|71.895200||
B|KLAC|20251113|12:01:02|S|2|1151.945000||
B|MCHP|20251113|12:01:02|S|400|55.042000||
B|SOFI|20251113|12:01:02|S|2|29.045000||
B|TDC|20251113|12:01:02|S|100|27.475000||
B|TSLA|20251113|12:01:02|S|1|402.420000||
B|TSLA|20251113|12:01:02|S|41|402.470000||
B|TSLA|20251113|12:01:02|S|100|402.447600||
B|AVGO|20251113|12:01:03|S|27|336.830000||
B|AXP|20251113|12:01:03|S|30|368.370000||
B|HIMS|20251113|12:01:03|S|3|36.810000||
B|IAU|20251113|12:01:03|S|67|79.205000||
B|PLTR|20251113|12:01:03|S|100|174.890000||
B|SNDK|20251113|12:01:03|E|3|246.848000||
B|SPXS|20251113|12:01:03|S|100|36.630000||
B|TSLL|20251113|12:01:03|S|3300|16.440000||
B|TTD|20251113|12:01:03|S|86|42.880000||
B|TTD|20251113|12:01:03|S|100|42.880000||
B|TTD|20251113|12:01:03|S|500|42.880000||
B|AVAV|20251113|12:01:04|S|20|310.760000||
B|AVAV|20251113|12:01:04|S|40|309.300000||
B|AVAV|20251113|12:01:04|S|100|310.430000||
B|AVGO|20251113|12:01:04|S|14|336.820000||
B|GRNY|20251113|12:01:04|S|24|24.895000||
B|LEU|20251113|12:01:04|S|4|253.790000||
B|NVDA|20251113|12:01:04|S|15|186.145000||
B|NVDA|20251113|12:01:04|S|100|186.135000||
B|TTD|20251113|12:01:04|S|100|42.900000||
B|TTD|20251113|12:01:04|S|114|42.900000||
B|AVGO|20251113|12:01:05|S|100|336.820000||
B|BMNU|20251113|12:01:05|S|100|11.810100||
B|CENX|20251113|12:01:05|S|100|29.778800||
B|HSY|20251113|12:01:05|S|1|178.530000||
B|KLAC|20251113|12:01:05|S|11|1151.945000||
B|SOXL|20251113|12:01:05|S|100|39.310000||
B|Z|20251113|12:01:05|S|7|71.895200||
B|CMA|20251113|12:01:06|S|76|79.692000||
B|KKR|20251113|12:01:06|S|16|120.020000||
B|MSTR|20251113|12:01:06|S|400|218.890000||
B|NVTS|20251113|12:01:06|S|2|7.988500||
B|TSLA|20251113|12:01:06|S|14|402.600000||
B|TSLA|20251113|12:01:06|S|25|402.537300||
B|XLV|20251113|12:01:06|S|100|154.329600||
B|ZBRA|20251113|12:01:06|S|10|249.080000||
B|ENTG|20251113|12:01:07|S|83|80.160000||
B|ETHA|20251113|12:01:07|S|500|25.069300||
B|EXE|20251113|12:01:07|S|54|119.620000||
B|HUBS|20251113|12:01:07|S|1|395.190300||
B|MSTR|20251113|12:01:07|S|80|218.900000||
B|SOXL|20251113|12:01:07|S|50|39.300000||
B|SOXL|20251113|12:01:07|S|100|39.295000||
B|STRC|20251113|12:01:07|S|1|100.020000||
B|AVGO|20251113|12:01:08|S|10|336.690000||
B|ET|20251113|12:01:08|S|100|16.680000||
B|JEF|20251113|12:01:08|S|18|56.260000||
B|MPWR|20251113|12:01:08|S|2|928.715000||
B|NVDA|20251113|12:01:08|S|55|186.009300||
B|TSLL|20251113|12:01:08|S|6|16.430000||
B|ALAB|20251113|12:01:09|S|151|141.080000||
B|AMD|20251113|12:01:09|S|100|253.080000||
B|META|20251113|12:01:09|S|40|609.670000||
B|META|20251113|12:01:09|S|80|609.810000||
B|META|20251113|12:01:09|S|133|609.820000||
B|PSFE|20251113|12:01:09|S|100|7.980000||
B|RGTI|20251113|12:01:09|S|112|25.529300||
B|RKLB|20251113|12:01:09|S|15|45.990000||
B|SKYT|20251113|12:01:09|S|40|17.890000||
B|STRL|20251113|12:01:09|S|137|337.080000||
B|SWKS|20251113|12:01:09|S|56|68.670000||
B|ENTG|20251113|12:01:10|S|107|80.150000||
B|ENTG|20251113|12:01:10|S|200|80.110000||
B|HIMS|20251113|12:01:10|S|100|36.800000||
B|MRK|20251113|12:01:10|S|5|93.875000||
B|NVDA|20251113|12:01:10|S|10|186.027700||
B|PLTR|20251113|12:01:10|S|20|174.780000||
B|SUPV|20251113|12:01:10|S|21|11.075000||
B|TQQQ|20251113|12:01:10|S|8|105.945000||
B|TSLA|20251113|12:01:10|S|12|402.325000||
B|Z|20251113|12:01:10|S|14|71.911900||
B|ZBRA|20251113|12:01:10|S|8|248.960000||
B|BKKT|20251113|12:01:11|S|100|19.685000||
B|ENTG|20251113|12:01:11|S|88|80.120000||
B|ETHU|20251113|12:01:11|S|100|74.210000||
B|TER|20251113|12:01:11|S|14|168.627700||
B|URNM|20251113|12:01:11|S|10|55.199300||
B|Z|20251113|12:01:11|S|9|71.898600||
B|BAC|20251113|12:01:12|S|1000|53.415000||
B|FSM|20251113|12:01:12|S|200|8.535000||
B|GH|20251113|12:01:12|S|4|95.780000||
B|LRCX|20251113|12:01:12|S|5|154.010000||
B|MSTU|20251113|12:01:12|E|267|1.930000||
B|NAUT|20251113|12:01:12|S|55|1.830000||
B|PLTR|20251113|12:01:12|S|40|174.759500||
B|REZI|20251113|12:01:12|S|900|31.820000||
B|SNDK|20251113|12:01:12|S|100|246.890000||
B|SPHD|20251113|12:01:12|S|61|48.620000||
B|XLE|20251113|12:01:12|S|100|91.025000||
B|ZBRA|20251113|12:01:12|S|40|249.000000||
B|HOOD|20251113|12:01:13|S|10|123.075000||
B|QQQI|20251113|12:01:13|S|70|54.225200||
B|REZI|20251113|12:01:13|S|105|31.840000||
B|SOFI|20251113|12:01:13|S|500|29.019300||
B|STRL|20251113|12:01:13|S|200|337.060000||
B|TSLA|20251113|12:01:13|S|2|402.490000||
B|TSLA|20251113|12:01:13|S|135|402.490000||
B|FLUT|20251113|12:01:14|S|95|207.775000||
B|MPWR|20251113|12:01:14|S|5|928.830000||
B|NVVE|20251113|12:01:14|S|1|0.472900||
B|SRE|20251113|12:01:14|S|20|92.225000||
B|ZBRA|20251113|12:01:14|S|80|249.000000||
B|CABR|20251113|12:01:15|S|100|1.680000||
B|CVNA|20251113|12:01:15|S|845|317.900000||
B|FSLR|20251113|12:01:15|S|2|260.940000||
B|GH|20251113|12:01:15|S|20|95.790000||
B|METU|20251113|12:01:15|S|20|28.260000||
B|NVDA|20251113|12:01:15|S|100|186.029000||
B|RMBS|20251113|12:01:15|S|92|93.860000||
B|SNOW|20251113|12:01:15|S|20|260.320000||
B|TER|20251113|12:01:15|S|21|168.750000||
B|NDAQ|20251113|12:01:16|S|10|87.640000||
B|OKLO|20251113|12:01:16|S|300|102.920000||
B|AAL|20251113|12:01:17|S|38|13.180700||
B|LAC|20251113|12:01:17|S|500|4.640000||
B|NVDA|20251113|12:01:17|S|500|186.157700||
B|SEI|20251113|12:01:17|S|20|44.630000||
B|TNMG|20251113|12:01:17|E|25|0.480100||
B|AAL|20251113|12:01:18|S|37|13.180700||
B|APH|20251113|12:01:18|S|1|135.660000||
B|CAPR|20251113|12:01:18|S|175|6.000000||
B|DLR|20251113|12:01:18|S|1|160.490000||
B|GGAL|20251113|12:01:18|S|29|53.540000||
B|HOOD|20251113|12:01:18|S|1|123.230000||
B|ROK|20251113|12:01:18|S|3|381.640000||
B|STX|20251113|12:01:18|S|49|268.640000||
B|STX|20251113|12:01:18|S|218|268.720000||
B|CVS|20251113|12:01:19|S|1|79.541700||
B|DD|20251113|12:01:19|S|1|40.775000||
B|DVN|20251113|12:01:19|S|1|35.500000||
B|MCHP|20251113|12:01:19|S|1|55.080000||
B|MDB|20251113|12:01:19|S|1|355.970000||
B|META|20251113|12:01:19|S|20|609.920000||
B|Q|20251113|12:01:19|S|1|87.060000||
B|AME|20251113|12:01:20|S|1|194.710000||
B|EL|20251113|12:01:20|S|1|91.560000||
B|GILD|20251113|12:01:20|S|1|127.002200||
B|GM|20251113|12:01:20|S|1|72.490000||
B|HUBB|20251113|12:01:20|S|1|439.790000||
B|PEGA|20251113|12:01:20|S|39|57.800000||
B|TSLA|20251113|12:01:20|S|30|402.570000||
B|UVIX|20251113|12:01:20|S|9|9.830000||
B|V|20251113|12:01:20|S|1|338.620000||
B|ADM|20251113|12:01:21|S|1|59.370000||
B|AFL|20251113|12:01:21|S|1|114.500000||
B|CABR|20251113|12:01:21|S|100|1.720000||
B|CMI|20251113|12:01:21|S|1|468.460000||
B|COO|20251113|12:01:21|S|1|72.090000||
B|HI|20251113|12:01:21|S|20|31.665000||
B|MCHP|20251113|12:01:21|S|100|55.085000||
B|NXPI|20251113|12:01:21|S|7|201.460000||
B|RMBS|20251113|12:01:21|S|64|93.950000||
B|TSLL|20251113|12:01:21|S|265|16.440000||
B|TSLL|20251113|12:01:21|S|300|16.440000||
B|AGNC|20251113|12:01:22|S|1200|10.159300||
B|CABR|20251113|12:01:22|S|100|1.780000||
B|D|20251113|12:01:22|S|1|61.219300||
B|DOC|20251113|12:01:22|S|1|17.595000||
B|MU|20251113|12:01:22|S|398|235.840000||
B|NTNX|20251113|12:01:22|S|8|66.935000||
B|PFE|20251113|12:01:22|S|1|26.255000||
B|PLTR|20251113|12:01:22|S|1|174.849500||
B|PLTR|20251113|12:01:22|S|50|174.848400||
B|QQQ|20251113|12:01:22|S|100|610.878500||
B|QRVO|20251113|12:01:22|S|71|86.820000||
B|RUN|20251113|12:01:22|S|300|19.390000||
B|ZION|20251113|12:01:22|S|2|51.600000||
B|B|20251113|12:01:23|S|12|37.089900||
B|BABA|20251113|12:01:23|S|1|160.805000||
B|COIN|20251113|12:01:23|S|10|290.550000||
B|ETHT|20251113|12:01:23|S|200|51.540000||
B|GLW|20251113|12:01:23|S|1|83.210000||
B|TSLA|20251113|12:01:23|S|7|402.540000||
B|TSLA|20251113|12:01:23|S|55|402.540000||
B|WM|20251113|12:01:23|S|1|206.790000||
B|DOCU|20251113|12:01:24|S|18|67.755000||
B|FIVE|20251113|12:01:24|S|2|147.670000||
B|GMED|20251113|12:01:24|S|200|85.830000||
B|HIMS|20251113|12:01:24|S|2|36.758800||
B|PLTR|20251113|12:01:24|S|100|174.860000||
B|PYPL|20251113|12:01:24|S|237|66.208600||
B|AP|20251113|12:01:25|S|2|2.425000||
B|IBKR|20251113|12:01:25|S|12|68.505000||
B|IONQ|20251113|12:01:25|S|100|45.639300||
B|ON|20251113|12:01:25|S|3|48.535000||
B|WING|20251113|12:01:25|S|1|242.775000||
B|XLG|20251113|12:01:25|S|8|58.775000||
B|AMAT|20251113|12:01:26|S|33|223.300000||
B|ANDE|20251113|12:01:26|S|10|49.880000||
B|AVAV|20251113|12:01:26|S|45|311.790000||
B|MSTR|20251113|12:01:26|S|40|218.770000||
B|SNDK|20251113|12:01:26|S|50|247.587700||
B|TSLA|20251113|12:01:26|S|3|402.580000||
B|CRWD|20251113|12:01:27|S|1|533.120000||
B|GLW|20251113|12:01:27|S|1|83.155000||
B|NXPI|20251113|12:01:27|S|3|201.490000||
B|PGR|20251113|12:01:27|S|1|223.542000||
B|SW|20251113|12:01:27|S|1|35.491200||
B|TER|20251113|12:01:27|S|1|168.930000||
B|TSLA|20251113|12:01:27|S|57|402.540000||
B|TTD|20251113|12:01:27|S|1|42.870000||
B|VXX|20251113|12:01:27|S|100|34.100000||
B|ZBRA|20251113|12:01:27|S|7|248.990000||
B|ZS|20251113|12:01:27|S|2|310.875800||
B|CAVA|20251113|12:01:28|S|10|48.480000||
B|DELL|20251113|12:01:28|S|1|136.500000||
B|DVN|20251113|12:01:28|S|1|35.500000||
B|ENTG|20251113|12:01:28|S|49|80.190000||
B|MSTR|20251113|12:01:28|S|80|218.740000||
B|ON|20251113|12:01:28|S|2|48.530000||
B|UHS|20251113|12:01:28|S|10|228.270000||
B|VT|20251113|12:01:28|S|9|140.050000||
B|AFRM|20251113|12:01:29|S|10|72.250000||
B|APP|20251113|12:01:29|S|90|558.810000||
B|COIN|20251113|12:01:29|S|10|290.430000||
B|MO|20251113|12:01:29|S|3|58.075000||
B|PEGA|20251113|12:01:29|S|17|57.870000||
B|TSLL|20251113|12:01:29|S|20|16.440000||
B|AVAV|20251113|12:01:30|S|87|311.790000||
B|CVS|20251113|12:01:30|S|1|79.540000||
B|SDGR|20251113|12:01:30|S|20|17.450000||
B|TSLA|20251113|12:01:30|S|30|402.750000||
B|YINN|20251113|12:01:30|S|200|51.180000||
B|AMAT|20251113|12:01:31|S|3|223.410000||
B|BMNU|20251113|12:01:31|E|450|11.780000||
B|EL|20251113|12:01:31|S|2|91.545000||
B|ENTG|20251113|12:01:31|S|300|80.200000||
B|SOXL|20251113|12:01:31|S|100|39.410000||
B|AAPL|20251113|12:01:32|S|100|273.680000||
B|AAPL|20251113|12:01:32|S|200|273.680000||
B|DOCU|20251113|12:01:32|S|9|67.770000||
B|EQIX|20251113|12:01:32|S|1|796.430000||
B|GM|20251113|12:01:32|S|1|72.505000||
B|KOLD|20251113|12:01:32|S|150|25.885000||
B|KOLD|20251113|12:01:32|S|200|25.885000||
B|SCHD|20251113|12:01:32|S|500|27.480000||
B|SOXL|20251113|12:01:32|S|100|39.410000||
B|TSLL|20251113|12:01:32|S|10|16.470000||
B|TSLL|20251113|12:01:32|S|100|16.470000||
B|APLD|20251113|12:01:33|S|500|23.665000||
B|ENTG|20251113|12:01:33|S|16|80.240000||
B|LRCX|20251113|12:01:33|S|25|154.170000||
B|META|20251113|12:01:33|S|2|609.880000||
B|MTSI|20251113|12:01:33|S|3|163.180000||
B|NVDA|20251113|12:01:33|S|50|186.165000||
B|TBHC|20251113|12:01:33|S|150|1.330000||
B|TSLA|20251113|12:01:33|S|1|402.870000||
B|TSLA|20251113|12:01:33|S|55|402.880000||
B|TSLA|20251113|12:01:33|S|78|402.890000||
B|USD|20251113|12:01:33|S|50|103.650000||
B|XLE|20251113|12:01:33|S|120|91.059300||
B|AMZN|20251113|12:01:34|S|1|239.520000||
B|EQIX|20251113|12:01:34|S|1|796.430000||
B|GVAL|20251113|12:01:34|S|1|31.130000||
B|MSFU|20251113|12:01:34|S|5|49.490000||
B|SOXL|20251113|12:01:34|S|70|39.369300||
B|STOK|20251113|12:01:34|S|90|26.080000||
B|TSLA|20251113|12:01:34|S|40|402.650000||
B|BKKT|20251113|12:01:35|S|500|19.680000||
B|DOCU|20251113|12:01:35|S|11|67.770000||
B|MSTR|20251113|12:01:35|S|200|218.855000||
B|NVDA|20251113|12:01:35|S|50|186.142300||
B|SWKS|20251113|12:01:35|S|33|68.700000||
B|TQQQ|20251113|12:01:35|S|1200|106.015000||
B|TSLA|20251113|12:01:35|S|60|402.690000||
B|TSLA|20251113|12:01:35|S|100|402.690000||
B|HOOD|20251113|12:01:36|S|49|123.220000||
B|IAG|20251113|12:01:36|S|100|14.115000||
B|IREN|20251113|12:01:36|S|5|50.068800||
B|QQQ|20251113|12:01:36|S|20|610.970900||
B|TQQQ|20251113|12:01:36|S|49|106.025000||
B|ZBRA|20251113|12:01:36|S|5|249.050000||
B|BKKT|20251113|12:01:37|S|100|19.680000||
B|CRWV|20251113|12:01:37|S|200|79.840000||
B|EQT|20251113|12:01:37|S|130|61.140000||
B|FIVE|20251113|12:01:37|S|3|147.720000||
B|TQQQ|20251113|12:01:37|S|289|106.059300||
B|TSLA|20251113|12:01:37|S|10|402.840000||
B|UPST|20251113|12:01:37|S|1|37.360000||
B|LRCX|20251113|12:01:38|S|3|154.190000||
B|OPEN|20251113|12:01:38|S|2300|8.857700||
B|TQQQ|20251113|12:01:38|S|43|106.069300||
B|TQQQ|20251113|12:01:38|S|108|106.059300||
B|TSLA|20251113|12:01:38|S|40|402.825000||
B|ZBRA|20251113|12:01:38|S|8|249.050000||
B|CRMD|20251113|12:01:39|S|2|11.380000||
B|GLW|20251113|12:01:39|S|1|83.170000||
B|SGBX|20251113|12:01:39|S|100|3.110000||
B|CONY|20251113|12:01:40|S|6000|5.306200||
B|EHY|20251113|12:01:40|S|1|19.239100||
B|NDAQ|20251113|12:01:40|S|10|87.650000||
B|SOFI|20251113|12:01:40|S|2|29.050000||
B|UVXY|20251113|12:01:40|S|2650|10.634500||
B|CRWV|20251113|12:01:41|S|20|79.940000||
B|FRO|20251113|12:01:41|S|38|25.558800||
B|FSLR|20251113|12:01:41|S|1|260.990000||
B|GGAL|20251113|12:01:41|S|24|53.560000||
B|INTC|20251113|12:01:41|S|200|36.350700||
B|TSLA|20251113|12:01:41|S|17|402.920000||
B|TSLA|20251113|12:01:41|S|400|402.870000||
B|CTRA|20251113|12:01:42|S|1|26.135000||
B|GGAL|20251113|12:01:42|S|29|53.570000||
B|TSLA|20251113|12:01:42|S|6|402.960000||
B|TSLA|20251113|12:01:42|S|80|402.950000||
B|TSLA|20251113|12:01:42|S|234|402.950000||
B|TSLA|20251113|12:01:42|S|400|402.940000||
B|TSLA|20251113|12:01:42|S|400|402.950000||
B|TSLA|20251113|12:01:42|S|400|402.980000||
B|APA|20251113|12:01:43|S|99|25.027600||
B|DOC|20251113|12:01:43|S|1|17.595000||
B|KTOS|20251113|12:01:43|S|3|73.190000||
B|MRVL|20251113|12:01:43|S|20|87.110000||
B|MU|20251113|12:01:43|S|1|236.250000||
B|ORCL|20251113|12:01:43|S|2|218.690000||
B|TSLA|20251113|12:01:43|S|4|402.800000||
B|CRWV|20251113|12:01:44|S|30|79.850000||
B|MTSI|20251113|12:01:44|S|1|163.180000||
B|TSLA|20251113|12:01:44|S|7|402.610000||
B|ARBE|20251113|12:01:45|S|5700|1.540000||
B|GSOL|20251113|12:01:45|S|909|10.990000||
B|IONQ|20251113|12:01:45|E|10|45.620000||
B|IREN|20251113|12:01:45|S|6|50.089000||
B|KLAC|20251113|12:01:45|S|1|1152.620000||
B|RIVN|20251113|12:01:45|S|100|16.800000||
B|RIVN|20251113|12:01:45|S|400|16.795000||
B|TSLA|20251113|12:01:45|S|5|402.610000||
B|TSLA|20251113|12:01:45|S|40|402.550000||
B|FOUR|20251113|12:01:46|S|25|74.100000||
B|GOOG|20251113|12:01:46|S|207|280.771700||
B|TSLA|20251113|12:01:46|S|100|402.500000||
B|TSM|20251113|12:01:46|S|80|281.420000||
B|TSM|20251113|12:01:46|S|200|281.420000||
B|TTD|20251113|12:01:46|S|100|42.910000||
B|WB|20251113|12:01:46|S|250|10.449300||
B|APH|20251113|12:01:47|S|1|135.610000||
B|DD|20251113|12:01:47|S|114|40.751400||
B|GOOG|20251113|12:01:47|S|1|280.795000||
B|RMBS|20251113|12:01:47|S|91|93.860000||
B|BBY|20251113|12:01:48|S|23|76.660000||
B|NEM|20251113|12:01:48|S|1|91.461200||
B|NTNX|20251113|12:01:48|S|8|66.945000||
B|SOXL|20251113|12:01:48|S|100|39.319300||
B|TER|20251113|12:01:48|S|1|169.020000||
B|TSLA|20251113|12:01:48|S|5|402.340000||
B|TSLA|20251113|12:01:48|S|10|402.340000||
B|TSLA|20251113|12:01:48|S|20|402.340000||
B|WFC|20251113|12:01:48|S|100|85.295300||
B|DOC|20251113|12:01:49|S|2|17.598500||
B|FDL|20251113|12:01:49|S|10|44.020000||
B|NVDA|20251113|12:01:49|S|3|185.939300||
B|NVDA|20251113|12:01:49|S|10|185.939300||
B|ORCL|20251113|12:01:49|S|10|218.630000||
B|PFE|20251113|12:01:49|S|30|26.245000||
B|TSLA|20251113|12:01:49|S|10|402.357300||
B|TSLA|20251113|12:01:49|S|20|402.290000||
B|TSLA|20251113|12:01:49|S|80|402.260000||
B|TSLA|20251113|12:01:49|S|80|402.300000||
B|TSLA|20251113|12:01:49|S|100|402.290000||
B|CLFD|20251113|12:01:50|S|18|31.840000||
B|CLFD|20251113|12:01:50|S|293|31.790000||
B|EMR|20251113|12:01:50|S|2|129.160000||
B|NCLH|20251113|12:01:50|S|200|18.819300||
B|OPEN|20251113|12:01:50|S|100|8.849300||
B|ASTS|20251113|12:01:51|S|44|62.400000||
B|COIN|20251113|12:01:51|S|20|290.070000||
B|IBKR|20251113|12:01:51|S|9|68.490000||
B|NBIS|20251113|12:01:51|S|150|88.000000||
B|QID|20251113|12:01:51|S|300|20.790000||
B|QLD|20251113|12:01:51|S|248|140.365800||
B|TSM|20251113|12:01:51|S|1|281.360000||
B|UPRO|20251113|12:01:51|S|46|113.805000||
B|DFDV|20251113|12:01:52|S|10|8.070000||
B|FIX|20251113|12:01:52|S|1|913.460000||
B|HOOD|20251113|12:01:52|S|4|123.190000||
B|NVDA|20251113|12:01:52|S|100|185.925000||
B|WSM|20251113|12:01:52|S|1|188.895000||
B|ZBRA|20251113|12:01:52|S|200|249.020000||
B|ZS|20251113|12:01:52|S|2|310.684900||
B|ZS|20251113|12:01:52|S|10|310.436500||
B|CIEN|20251113|12:01:53|S|5|195.300000||
B|GGAL|20251113|12:01:53|S|100|53.540000||
B|INO|20251113|12:01:53|S|600|1.970000||
B|NVDX|20251113|12:01:53|S|57|18.240000||
B|QQQ|20251113|12:01:53|S|10|610.645000||
B|TSLA|20251113|12:01:53|S|40|402.231500||
B|CCJ|20251113|12:01:54|S|4|88.190000||
B|IBKR|20251113|12:01:54|S|10|68.490000||
B|META|20251113|12:01:54|S|1|609.450000||
B|MSTR|20251113|12:01:54|S|2|218.460000||
B|REGN|20251113|12:01:54|S|1|706.980000||
B|SDS|20251113|12:01:54|S|300|14.170000||
B|VEA|20251113|12:01:54|S|1|61.759900||
B|Z|20251113|12:01:54|S|500|71.896500||
B|AMD|20251113|12:01:55|S|39|252.833900||
B|GLW|20251113|12:01:55|S|28|83.090000||
B|LOMA|20251113|12:01:55|S|20|11.520000||
B|NVTS|20251113|12:01:55|S|30|7.975000||
B|Z|20251113|12:01:55|S|100|71.896500||
B|ASST|20251113|12:01:56|S|1500|1.205000||
B|IBM|20251113|12:01:56|S|1|309.330000||
B|MSTR|20251113|12:01:56|S|1|218.560000||
B|SLV|20251113|12:01:56|S|10|48.090000||
B|SOFI|20251113|12:01:56|S|300|29.009300||
B|SOFX|20251113|12:01:56|S|10|41.850000||
B|TSLA|20251113|12:01:56|S|1|402.230000||
B|TSLL|20251113|12:01:56|S|158|16.420000||
B|LOMA|20251113|12:01:57|S|56|11.540000||
B|NVDA|20251113|12:01:57|S|179|185.865000||
B|ROK|20251113|12:01:57|S|1|381.505000||
B|SOFI|20251113|12:01:57|S|2|29.019300||
B|TSLA|20251113|12:01:57|S|50|402.310000||
B|VIST|20251113|12:01:57|S|19|48.127300||
B|EWBC|20251113|12:01:58|S|1|104.850000||
B|HUT|20251113|12:01:58|S|29|37.380000||
B|LOMA|20251113|12:01:58|S|2|11.540000||
B|MSB|20251113|12:01:58|S|100|35.670000||
B|SEDG|20251113|12:01:58|S|200|37.045000||
B|SEDG|20251113|12:01:58|S|600|37.045000||
B|TSLA|20251113|12:01:58|S|1|402.205500||
B|VT|20251113|12:01:58|S|1|139.999300||
B|BACpK|20251113|12:01:59|S|900|24.710000||
B|GGAL|20251113|12:01:59|S|324|53.514800||
B|GGAL|20251113|12:01:59|S|403|53.514800||
B|INTC|20251113|12:01:59|S|1800|36.300000||
B|MSFT|20251113|12:01:59|S|57|508.920000||
B|QQQ|20251113|12:01:59|S|1|610.509100||
B|QQQ|20251113|12:01:59|S|5|610.519300||
B|SBET|20251113|12:01:59|S|500|11.215000||
B|AMD|20251113|12:02:00|S|100|252.970000||
B|ASM|20251113|12:02:00|S|100|4.815000||
B|CHTR|20251113|12:02:00|S|11|207.770000||
B|CVNA|20251113|12:02:00|S|1|317.970000||
B|GGAL|20251113|12:02:00|S|100|53.510000||
B|GGAL|20251113|12:02:00|S|100|53.520000||
B|INTC|20251113|12:02:00|S|100|36.305000||
B|IWM|20251113|12:02:00|S|62|239.100700||
B|NBIS|20251113|12:02:00|S|10|87.940000||
B|QLD|20251113|12:02:00|S|200|140.280000||
B|TSM|20251113|12:02:00|S|3|281.280000||
B|AMD|20251113|12:02:01|S|7|253.110000||
B|COIN|20251113|12:02:01|S|200|290.085000||
B|CRWV|20251113|12:02:01|S|120|79.750000||
B|HIMS|20251113|12:02:01|S|200|36.670000||
B|IWM|20251113|12:02:01|S|65|239.110700||
B|MCHP|20251113|12:02:01|S|1|55.110000||
B|NKE|20251113|12:02:01|S|2|65.679300||
B|OTLK|20251113|12:02:01|S|40|1.570000||
B|RBLX|20251113|12:02:01|S|200|100.120000||
B|RBLX|20251113|12:02:01|S|200|100.140000||
B|SOFI|20251113|12:02:01|S|4|29.015000||
B|UNH|20251113|12:02:01|S|12|335.340000||
B|Z|20251113|12:02:01|S|24|71.906100||
B|GS|20251113|12:02:02|S|10|819.410000||
B|HSAI|20251113|12:02:02|S|180|19.785000||
B|NVDA|20251113|12:02:02|S|500|185.917600||
B|QQQ|20251113|12:02:02|S|1|610.524700||
B|TQQQ|20251113|12:02:02|S|600|105.788500||
B|TTD|20251113|12:02:02|S|1|42.878800||
B|VXX|20251113|12:02:02|S|100|34.180000||
B|AAPL|20251113|12:02:03|S|4|273.415000||
B|GOOG|20251113|12:02:03|S|3|280.710000||
B|IMTX|20251113|12:02:03|S|430|10.144000||
B|IONQ|20251113|12:02:03|S|10|45.569300||
B|IVV|20251113|12:02:03|S|7|678.228800||
B|MOH|20251113|12:02:03|S|15|139.920000||
B|PG|20251113|12:02:03|S|1|148.090000||
B|TBIL|20251113|12:02:03|S|37|49.910000||
B|TQQQ|20251113|12:02:03|S|3000|105.785000||
B|TSLA|20251113|12:02:03|S|1|402.270000||
B|ZIM|20251113|12:02:03|S|6|16.130000||
B|BBAI|20251113|12:02:04|S|48|6.325000||
B|BKSY|20251113|12:02:04|S|20|14.480000||
B|NVDA|20251113|12:02:04|S|32|185.925000||
B|WSM|20251113|12:02:04|S|1|188.780000||
B|Z|20251113|12:02:04|S|9|71.903900||
B|ASML|20251113|12:02:05|S|50|1022.180000||
B|TSLA|20251113|12:02:05|S|1|402.240000||
B|VALE|20251113|12:02:05|S|64|12.490700||
B|GRAB|20251113|12:02:06|S|25|5.605000||
B|RKLX|20251113|12:02:06|S|30|69.240000||
B|TVGN|20251113|12:02:06|S|200|0.452900||
B|Z|20251113|12:02:06|S|1|71.896100||
B|Z|20251113|12:02:06|S|24|71.896100||
B|AWK|20251113|12:02:07|S|3|130.180000||
B|RBLX|20251113|12:02:07|S|10|100.170000||
B|SEI|20251113|12:02:07|S|30|44.690000||
B|SOXL|20251113|12:02:07|S|26|39.285000||
B|SPY|20251113|12:02:07|S|95|674.970000||
B|CIEN|20251113|12:02:08|S|1|195.310000||
B|ETSY|20251113|12:02:08|S|8|58.980000||
B|EVTL|20251113|12:02:08|S|11|4.110000||
B|IONQ|20251113|12:02:08|S|11|45.590000||
B|SOXL|20251113|12:02:08|S|1|39.309300||
B|TDOC|20251113|12:02:08|S|500|7.200000||
B|TSLQ|20251113|12:02:08|S|122|26.655000||
B|ARES|20251113|12:02:09|S|1|149.690000||
B|ARR|20251113|12:02:09|S|100|16.680000||
B|INOD|20251113|12:02:09|S|5|56.780000||
B|NEM|20251113|12:02:09|S|1|91.460000||
B|T|20251113|12:02:09|S|7|25.820000||
B|TSLA|20251113|12:02:09|S|29|402.270000||
B|TSLA|20251113|12:02:09|S|30|402.257100||
B|GLD|20251113|12:02:10|S|20|386.560000||
B|HIMS|20251113|12:02:10|S|5|36.670000||
B|KVUE|20251113|12:02:10|S|200|16.955000||
B|QQQ|20251113|12:02:10|S|440|610.520000||
B|TSLA|20251113|12:02:10|S|27|402.170000||
B|TSLL|20251113|12:02:10|S|100|16.415000||
B|TSLL|20251113|12:02:10|S|600|16.420000||
B|XLU|20251113|12:02:10|S|311|89.139300||
B|ZIM|20251113|12:02:10|S|100|16.130000||
B|AAPL|20251113|12:02:11|S|5|273.410000||
B|AMD|20251113|12:02:11|S|70|252.920000||
B|AVGO|20251113|12:02:11|S|100|336.660000||
B|IMMX|20251113|12:02:11|S|200|3.630000||
B|NVDA|20251113|12:02:11|S|100|185.859300||
B|RCL|20251113|12:02:11|S|1|262.160000||
B|UBER|20251113|12:02:11|S|99|92.820000||
B|ZS|20251113|12:02:11|S|40|310.701900||
B|OKLO|20251113|12:02:12|S|100|102.880000||
B|PSFE|20251113|12:02:12|S|100|8.040000||
B|SNDK|20251113|12:02:12|S|3|247.360000||
B|SOFI|20251113|12:02:12|S|500|29.009300||
B|TQQQ|20251113|12:02:12|S|20|105.779300||
B|TSLA|20251113|12:02:12|S|2|402.297800||
B|TWLO|20251113|12:02:12|S|1|124.690000||
B|AMD|20251113|12:02:13|S|100|252.945000||
B|ARE|20251113|12:02:13|S|3|52.400000||
B|INTC|20251113|12:02:13|S|3|36.305000||
B|ORCL|20251113|12:02:13|S|22|218.460000||
B|SOFI|20251113|12:02:13|S|100|29.009300||
B|CMCSA|20251113|12:02:14|S|100|28.185000||
B|LYV|20251113|12:02:14|S|1|137.420000||
B|NVDA|20251113|12:02:14|S|20|185.869300||
B|TSLA|20251113|12:02:14|S|45|402.335000||
B|APH|20251113|12:02:15|S|1|135.570000||
B|ARM|20251113|12:02:15|S|56|140.530000||
B|CCCX|20251113|12:02:15|S|15|15.910000||
B|MRNA|20251113|12:02:15|S|400|25.382400||
B|NVDA|20251113|12:02:15|S|1|185.899300||
B|OPEN|20251113|12:02:15|S|50|8.850700||
B|PLUG|20251113|12:02:15|S|1457|2.510000||
B|PRTH|20251113|12:02:15|S|300|5.510000||
B|BN|20251113|12:02:16|S|200|43.459000||
B|COIN|20251113|12:02:16|S|59|290.430000||
B|CRWV|20251113|12:02:16|S|1000|79.770000||
B|RGTI|20251113|12:02:16|S|2|25.549300||
B|ROK|20251113|12:02:16|S|1|381.220000||
B|SOFI|20251113|12:02:16|S|1200|29.045000||
B|SOXL|20251113|12:02:16|S|100|39.340000||
B|ELF|20251113|12:02:17|S|100|75.080000||
B|JEF|20251113|12:02:17|S|5|56.240000||
B|MP|20251113|12:02:17|S|2|57.112900||
B|MVIS|20251113|12:02:17|E|300|0.932700||
B|SOXL|20251113|12:02:17|S|100|39.330000||
B|CLS|20251113|12:02:18|S|25|292.990000||
B|HIMS|20251113|12:02:18|S|20|36.690000||
B|MSTZ|20251113|12:02:18|S|3|9.755000||
B|NVDA|20251113|12:02:18|S|20|185.909300||
B|QUBT|20251113|12:02:18|S|436|10.100000||
B|TSLA|20251113|12:02:18|S|1|402.636800||
B|VWO|20251113|12:02:18|S|1118|55.015000||
B|WSC|20251113|12:02:18|S|100|17.480000||
B|CVNA|20251113|12:02:19|S|1|318.150000||
B|NKTR|20251113|12:02:19|S|2|54.080000||
B|ACHC|20251113|12:02:20|S|100|16.720000||
B|CMCSA|20251113|12:02:20|S|100|28.190000||
B|GTLB|20251113|12:02:20|S|50|44.670000||
B|Z|20251113|12:02:20|S|7|71.834800||
B|CIFR|20251113|12:02:21|S|20|15.505000||
B|ENPH|20251113|12:02:21|S|10|29.350000||
B|ILCV|20251113|12:02:21|S|210|92.945000||
B|ABBV|20251113|12:02:22|S|10|238.506600||
B|ACHR|20251113|12:02:22|S|110|7.995000||
B|AEXA|20251113|12:02:22|S|100|11.210000||
B|BE|20251113|12:02:22|S|100|103.700000||
B|LULU|20251113|12:02:22|S|5|171.004800||
B|NVDA|20251113|12:02:22|S|50|185.869300||
B|TTD|20251113|12:02:22|S|1|42.865000||
B|UNH|20251113|12:02:22|S|5|335.680000||
B|AMSC|20251113|12:02:23|S|3|33.710000||
B|LLY|20251113|12:02:23|S|1|1028.000000||
B|SNDK|20251113|12:02:23|S|100|247.280000||
B|TSLL|20251113|12:02:23|S|25|16.430000||
B|Z|20251113|12:02:23|S|8|71.834800||
B|AA|20251113|12:02:24|S|50|38.715000||
B|ALAB|20251113|12:02:24|S|100|141.080000||
B|AMC|20251113|12:02:24|S|1200|2.375000||
B|DIS|20251113|12:02:24|S|15|106.148800||
B|LUNR|20251113|12:02:24|S|400|8.855000||
B|SOFI|20251113|12:02:24|S|50|29.025000||
B|TSLA|20251113|12:02:24|S|40|402.448000||
B|BITF|20251113|12:02:25|S|6200|2.710000||
B|NVDA|20251113|12:02:25|S|2|185.829300||
B|RKLB|20251113|12:02:25|S|13|45.969100||
B|SOXL|20251113|12:02:25|S|100|39.270000||
B|TSLA|20251113|12:02:25|S|20|402.430000||
B|ETHD|20251113|12:02:26|S|560|4.765000||
B|FBTC|20251113|12:02:26|S|11|87.665000||
B|HUT|20251113|12:02:26|S|1|37.460000||
B|NVDA|20251113|12:02:26|S|20|185.849300||
B|NVDA|20251113|12:02:26|S|100|185.849300||
B|BE|20251113|12:02:27|S|100|103.680000||
B|DD|20251113|12:02:27|S|30|40.775000||
B|SNDK|20251113|12:02:27|S|50|247.130000||
B|SOXL|20251113|12:02:27|S|2|39.290000||
B|RKLB|20251113|12:02:28|S|6|45.980000||
B|CGNX|20251113|12:02:29|S|6|37.360000||
B|GEV|20251113|12:02:29|S|50|544.220000||
B|COIN|20251113|12:02:30|S|2|290.426500||
B|CVNA|20251113|12:02:30|S|10|317.900000||
B|LULU|20251113|12:02:31|S|17|170.950000||
B|NVDA|20251113|12:02:31|S|400|185.899500||
B|SOXL|20251113|12:02:31|S|100|39.300000||
B|BITO|20251113|12:02:32|S|848|15.749900||
B|CAT|20251113|12:02:32|S|2|551.695000||
B|COIN|20251113|12:02:32|S|40|290.330000||
B|TSLA|20251113|12:02:32|S|20|402.517500||
B|TSLA|20251113|12:02:32|S|50|402.530000||
B|TSLA|20251113|12:02:32|S|80|402.530000||
B|UBER|20251113|12:02:32|S|5|92.849000||
B|AMZN|20251113|12:02:33|S|1|239.340000||
B|IONQ|20251113|12:02:33|S|20|45.500000||
B|IVV|20251113|12:02:33|S|1000|678.320000||
B|IVV|20251113|12:02:33|S|1000|678.350000||
B|NVDA|20251113|12:02:33|S|100|185.889300||
B|SOFI|20251113|12:02:33|S|80|29.020000||
B|SOXL|20251113|12:02:33|S|3|39.290000||
B|BBAR|20251113|12:02:34|S|100|15.060000||
B|GOOG|20251113|12:02:34|S|1|280.670000||
B|HYG|20251113|12:02:34|S|614|80.295000||
B|META|20251113|12:02:34|S|3|609.530000||
B|QMCO|20251113|12:02:34|S|1|7.095000||
B|SERV|20251113|12:02:34|S|100|9.610100||
B|WW|20251113|12:02:34|S|35|28.160000||
B|AMCR|20251113|12:02:35|S|300|8.684600||
B|DELL|20251113|12:02:35|S|24|136.380000||
B|IONQ|20251113|12:02:35|S|10|45.437700||
B|MET|20251113|12:02:35|S|2|79.560000||
B|OKLO|20251113|12:02:36|S|5|102.694000||
B|RGTI|20251113|12:02:36|S|5|25.479300||
B|SOXS|20251113|12:02:36|S|70|3.825000||
B|ZS|20251113|12:02:36|S|40|310.877500||
B|SOXL|20251113|12:02:37|S|100|39.269300||
B|SOXL|20251113|12:02:37|S|100|39.270000||
B|SUPV|20251113|12:02:37|S|144|10.975000||
B|SVXY|20251113|12:02:37|S|1323|49.210700||
B|TQQQ|20251113|12:02:37|S|1|105.700000||
B|TSLA|20251113|12:02:37|S|5|402.387600||
B|TSLL|20251113|12:02:37|S|161|16.420000||
B|AVUV|20251113|12:02:38|S|131|98.670000||
B|CIFR|20251113|12:02:38|S|200|15.469300||
B|NBXG|20251113|12:02:38|S|200|14.730000||
B|NU|20251113|12:02:38|S|15|15.805000||
B|PAAS|20251113|12:02:38|S|260|39.259100||
B|RBLX|20251113|12:02:38|S|15|100.100000||
B|SOXX|20251113|12:02:38|S|173|289.221800||
B|BMNR|20251113|12:02:39|S|21|37.460000||
B|COIN|20251113|12:02:39|S|60|290.420000||
B|MSTR|20251113|12:02:39|S|80|218.660000||
B|NVDA|20251113|12:02:39|S|200|185.802600||
B|UVIX|20251113|12:02:39|S|3|9.920000||
B|GLXY|20251113|12:02:40|S|100|28.750000||
B|IONQ|20251113|12:02:40|S|10|45.419000||
B|PLTR|20251113|12:02:40|S|8|174.668500||
B|TSLA|20251113|12:02:40|S|40|402.108800||
B|VXX|20251113|12:02:40|S|100|34.245000||
B|KOLD|20251113|12:02:41|S|60|25.865000||
B|NNE|20251113|12:02:41|S|100|34.190000||
B|NVDA|20251113|12:02:41|S|200|185.769400||
B|RBLX|20251113|12:02:41|S|13|100.025000||
B|SPXS|20251113|12:02:41|S|100|36.750000||
B|TSLA|20251113|12:02:41|S|40|402.160000||
B|VXX|20251113|12:02:41|S|20|34.250000||
B|AMD|20251113|12:02:42|S|100|252.800000||
B|AMD|20251113|12:02:42|S|1000|252.810000||
B|ASTS|20251113|12:02:42|S|5|62.320000||
B|COIN|20251113|12:02:42|S|5|290.460000||
B|DIS|20251113|12:02:42|S|2|106.178800||
B|GOOG|20251113|12:02:42|S|2|280.610000||
B|NBIS|20251113|12:02:42|S|2|87.670000||
B|NVDA|20251113|12:02:42|S|100|185.749300||
B|OKLO|20251113|12:02:42|S|18|102.710000||
B|QQQ|20251113|12:02:42|S|220|610.369300||
B|SOXL|20251113|12:02:42|E|5|39.195000||
B|TNA|20251113|12:02:42|S|400|42.445000||
B|TSLA|20251113|12:02:42|S|20|402.160000||
B|CEG|20251113|12:02:43|S|1|338.560000||
B|EXTR|20251113|12:02:43|S|100|17.368600||
B|METU|20251113|12:02:43|S|600|28.206600||
B|NFLX|20251113|12:02:43|S|17|1153.560000||
B|NVDA|20251113|12:02:43|S|3|185.775000||
B|SLDP|20251113|12:02:43|S|100|5.975000||
B|SOFI|20251113|12:02:43|S|1|28.985000||
B|TSLA|20251113|12:02:43|S|5|401.990000||
B|TSLA|20251113|12:02:43|S|40|401.907800||
B|PEY|20251113|12:02:44|S|1805|20.475000||
B|SOXL|20251113|12:02:44|S|100|39.200000||
B|SOXL|20251113|12:02:44|S|100|39.200000||
B|SOXL|20251113|12:02:44|S|300|39.199300||
B|SPXL|20251113|12:02:44|S|100|216.090000||
B|TSLA|20251113|12:02:44|S|170|401.910000||
B|BAH|20251113|12:02:45|S|2|85.020000||
B|BIDU|20251113|12:02:45|S|200|122.020000||
B|EIX|20251113|12:02:45|S|100|58.978200||
B|QQQ|20251113|12:02:45|S|3|610.340000||
B|SCHD|20251113|12:02:45|S|1|27.475000||
B|UVIX|20251113|12:02:45|S|3|9.920000||
B|ZTO|20251113|12:02:45|S|1|19.145000||
B|ALB|20251113|12:02:46|S|100|116.380000||
B|ETHU|20251113|12:02:46|S|10|74.080000||
B|OUST|20251113|12:02:46|S|20|22.590000||
B|SOXL|20251113|12:02:46|S|100|39.215000||
B|SOXL|20251113|12:02:46|S|200|39.215000||
B|TSLA|20251113|12:02:46|S|20|401.802200||
B|TSLA|20251113|12:02:46|S|234|401.810000||
B|ZTS|20251113|12:02:46|S|100|122.210000||
B|GGLL|20251113|12:02:47|S|100|81.910000||
B|TSLA|20251113|12:02:47|S|20|401.810000||
B|AMD|20251113|12:02:48|S|72|252.820000||
B|IONQ|20251113|12:02:48|S|50|45.385000||
B|META|20251113|12:02:48|S|76|608.840000||
B|META|20251113|12:02:48|S|270|608.920000||
B|SPYM|20251113|12:02:48|S|1|79.380000||
B|SYF|20251113|12:02:48|S|15|74.655000||
B|AVGO|20251113|12:02:49|S|18|336.721600||
B|MA|20251113|12:02:49|S|5|558.376900||
B|ORI|20251113|12:02:49|S|74|42.999900||
B|SGOV|20251113|12:02:49|S|100|100.500000||
B|SMCI|20251113|12:02:49|S|70|35.560000||
B|TSLA|20251113|12:02:49|S|6|401.770000||
B|TSLA|20251113|12:02:49|S|50|401.740000||
B|TSLA|20251113|12:02:50|S|50|401.915000||
B|TSLA|20251113|12:02:50|S|100|401.917300||
B|AMD|20251113|12:02:51|S|160|252.919200||
B|PRTH|20251113|12:02:51|S|300|5.510000||
B|TSLA|20251113|12:02:51|S|40|402.197600||
B|TSLA|20251113|12:02:51|S|50|402.127300||
B|UVIX|20251113|12:02:51|S|290|9.935000||
B|AFRM|20251113|12:02:52|S|2|72.140000||
B|FRD|20251113|12:02:52|S|100|22.960000||
B|HOOD|20251113|12:02:52|S|3|123.050000||
B|SNDK|20251113|12:02:52|S|25|246.410000||
B|TSLA|20251113|12:02:52|S|80|402.110000||
B|TSLA|20251113|12:02:52|S|360|402.100000||
B|WFRD|20251113|12:02:52|S|35|72.080000||
B|HOOD|20251113|12:02:53|S|70|122.990000||
B|ABNB|20251113|12:02:54|S|667|121.550000||
B|AMGN|20251113|12:02:54|S|4|342.820000||
B|GGAL|20251113|12:02:54|S|20|53.420000||
B|HLI|20251113|12:02:54|S|204|181.695000||
B|MSTR|20251113|12:02:54|S|1|218.480000||
B|NET|20251113|12:02:54|S|1|218.050000||
B|SPY|20251113|12:02:54|S|2|674.770000||
B|SQQQ|20251113|12:02:54|S|100|14.345000||
B|AMD|20251113|12:02:55|S|100|252.770000||
B|AMD|20251113|12:02:55|S|234|252.770000||
B|COIN|20251113|12:02:55|S|120|290.230000||
B|DHI|20251113|12:02:55|S|4|145.245000||
B|PANW|20251113|12:02:55|S|4|205.300000||
B|PAYX|20251113|12:02:55|S|298|111.330000||
B|PHAT|20251113|12:02:55|S|30|14.910000||
B|XMVM|20251113|12:02:55|S|1|60.800000||
B|AIRR|20251113|12:02:56|S|20|95.150000||
B|GGAL|20251113|12:02:56|S|9|53.420000||
B|LMND|20251113|12:02:56|S|209|70.410000||
B|SOXX|20251113|12:02:56|S|80|289.220000||
B|ZTS|20251113|12:02:56|S|5|122.039600||
B|GOOG|20251113|12:02:57|S|108|280.660000||
B|NBIS|20251113|12:02:57|S|5|87.710000||
B|SOXL|20251113|12:02:57|S|45|39.175000||
B|TSM|20251113|12:02:57|S|10|281.370000||
B|TWG|20251113|12:02:57|S|100|5.500000||
B|APPN|20251113|12:02:58|S|3|43.325000||
B|CVNA|20251113|12:02:58|S|50|317.350000||
B|CVNA|20251113|12:02:58|S|50|317.410000||
B|GGAL|20251113|12:02:58|S|1|53.420000||
B|GOOG|20251113|12:02:58|S|100|280.660000||
B|SHAK|20251113|12:02:58|S|205|91.100000||
B|BBAI|20251113|12:02:59|S|1100|6.285000||
B|DOCS|20251113|12:02:59|S|216|50.270000||
B|GS|20251113|12:02:59|S|20|819.140000||
B|TGEN|20251113|12:02:59|S|500|7.250000||
B|TGEN|20251113|12:02:59|S|500|7.250000||
B|UNH|20251113|12:02:59|S|100|335.575000||
B|GGAL|20251113|12:03:00|S|29|53.410000||
B|IEF|20251113|12:03:00|S|1000|96.718700||
B|KLC|20251113|12:03:00|S|100|4.050000||
B|TSLA|20251113|12:03:00|S|5|402.058000||
B|TSLL|20251113|12:03:00|S|50|16.400000||
B|ZM|20251113|12:03:00|S|1|84.350000||
B|BABA|20251113|12:03:01|S|100|160.690000||
B|BABA|20251113|12:03:01|S|200|160.686800||
B|BBAI|20251113|12:03:01|S|3975|6.290000||
B|HOOD|20251113|12:03:01|S|1|123.060000||
B|NVDA|20251113|12:03:01|S|1|185.819300||
B|TSLA|20251113|12:03:01|S|100|402.127500||
B|BBAI|20251113|12:03:02|S|500|6.290000||
B|BBAI|20251113|12:03:02|S|700|6.295000||
B|CCCX|20251113|12:03:02|S|30|15.880000||
B|CIFR|20251113|12:03:02|S|5|15.427700||
B|COIN|20251113|12:03:02|S|23|290.320000||
B|GGAL|20251113|12:03:02|S|66|53.420000||
B|NFLX|20251113|12:03:02|S|1|1153.388000||
B|OKLO|20251113|12:03:02|S|3|102.650000||
B|QQQ|20251113|12:03:02|S|100|610.450900||
B|UVXY|20251113|12:03:02|S|50|10.695000||
B|Z|20251113|12:03:02|S|9|71.859700||
B|Z|20251113|12:03:02|S|11|71.859700||
B|Z|20251113|12:03:02|S|14|71.859700||
B|NVDA|20251113|12:03:03|S|10|185.779300||
B|NVDA|20251113|12:03:03|S|11|185.799300||
B|SHOP|20251113|12:03:03|S|164|148.800000||
B|RCAT|20251113|12:03:04|S|100|8.060000||
B|SLNO|20251113|12:03:04|S|100|47.900000||
B|BF/B|20251113|12:03:05|S|791|28.195000||
B|GLDW|20251113|12:03:05|S|100|53.850000||
B|MSTU|20251113|12:03:05|S|20|1.925000||
B|PLTR|20251113|12:03:05|S|100|174.660000||
B|QQQ|20251113|12:03:05|S|40|610.359100||
B|TSLA|20251113|12:03:05|S|20|402.240000||
B|TSLA|20251113|12:03:05|S|400|402.160000||
B|TSLA|20251113|12:03:05|S|536|402.160000||
B|VALE|20251113|12:03:05|S|81|12.490700||
B|WTO|20251113|12:03:05|E|14000|0.020200||
B|EQIX|20251113|12:03:06|S|1|795.790000||
B|PLTR|20251113|12:03:06|S|100|174.657800||
B|SQQQ|20251113|12:03:06|S|200|14.345000||
B|VTI|20251113|12:03:06|S|39|331.537000||
B|CRM|20251113|12:03:07|S|24|242.450000||
B|IONQ|20251113|12:03:07|S|1|45.395000||
B|LLY|20251113|12:03:07|S|1|1027.130000||
B|SPY|20251113|12:03:07|S|5|674.827700||
B|UNH|20251113|12:03:07|S|8|335.640000||
B|Z|20251113|12:03:07|S|19|71.868800||
B|CLM|20251113|12:03:08|S|100|8.280000||
B|NVDA|20251113|12:03:08|S|10|185.800700||
B|TSLA|20251113|12:03:08|S|11|402.477800||
B|ZS|20251113|12:03:08|S|1|310.775200||
B|CEG|20251113|12:03:09|S|1|338.330000||
B|ENPH|20251113|12:03:09|S|50|29.329900||
B|MRP|20251113|12:03:09|S|100|31.580000||
B|NVDA|20251113|12:03:09|S|500|185.817700||
B|RKLB|20251113|12:03:09|S|100|45.910000||
B|TSLA|20251113|12:03:09|S|400|402.470000||
B|TTAN|20251113|12:03:09|S|11|91.987200||
B|CRCL|20251113|12:03:10|S|100|85.605000||
B|CRM|20251113|12:03:10|S|24|242.490000||
B|CRM|20251113|12:03:10|S|100|242.485300||
B|HPE|20251113|12:03:10|S|100|23.115000||
B|SOXL|20251113|12:03:10|S|50|39.277700||
B|TSLA|20251113|12:03:10|S|34|402.540000||
B|TSLA|20251113|12:03:10|S|40|402.597300||
B|TSLA|20251113|12:03:10|S|400|402.530000||
B|AMD|20251113|12:03:11|S|25|252.850000||
B|CIFR|20251113|12:03:11|S|5|15.447600||
B|COPX|20251113|12:03:11|S|2|62.460000||
B|GGAL|20251113|12:03:11|S|29|53.420000||
B|MELI|20251113|12:03:11|S|4|2031.411000||
B|PLTR|20251113|12:03:11|S|10|174.800000||
B|TSLA|20251113|12:03:11|S|91|402.830000||
B|UPBD|20251113|12:03:11|S|100|17.270000||
B|Z|20251113|12:03:11|S|7|71.878200||
B|AVGO|20251113|12:03:12|S|5|337.370000||
B|BRKR|20251113|12:03:12|S|20|43.020000||
B|GGAL|20251113|12:03:12|S|25|53.420000||
B|QQQ|20251113|12:03:12|S|49|610.650000||
B|SHOP|20251113|12:03:12|S|158|148.833200||
B|VRT|20251113|12:03:12|S|1|162.436100||
B|BORR|20251113|12:03:13|S|2|3.289900||
B|CSCO|20251113|12:03:13|S|100|77.389300||
B|FVRR|20251113|12:03:13|S|2|21.390000||
B|LULU|20251113|12:03:13|S|3|170.870000||
B|NKE|20251113|12:03:13|S|300|65.679300||
B|ORCL|20251113|12:03:13|S|67|218.328000||
B|RYAAY|20251113|12:03:13|S|296|64.889000||
B|UVXY|20251113|12:03:13|S|100|10.680000||
B|MELI|20251113|12:03:14|S|2|2031.270000||
B|QS|20251113|12:03:14|S|500|13.852300||
B|SLV|20251113|12:03:14|S|50|48.090000||
B|SQQQ|20251113|12:03:14|S|200|14.325000||
B|TSLA|20251113|12:03:14|S|1|402.725000||
B|AMD|20251113|12:03:15|S|126|252.950000||
B|AMZN|20251113|12:03:15|S|100|239.300000||
B|NUGT|20251113|12:03:15|S|5|155.510000||
B|NVDA|20251113|12:03:15|S|1|185.899300||
B|XOM|20251113|12:03:15|S|2|119.279100||
B|AMZN|20251113|12:03:16|S|50|239.280000||
B|APPN|20251113|12:03:16|S|10|43.320000||
B|NFLX|20251113|12:03:16|S|1|1153.320000||
B|NVDA|20251113|12:03:16|S|100|185.907400||
B|QS|20251113|12:03:16|S|100|13.835000||
B|QTWO|20251113|12:03:16|S|333|72.630000||
B|SHOP|20251113|12:03:16|S|100|148.850000||
B|SPY|20251113|12:03:16|S|105|675.020700||
B|LLY|20251113|12:03:17|S|20|1027.500000||
B|SOXL|20251113|12:03:17|S|3|39.295000||
B|SPY|20251113|12:03:17|S|40|674.999300||
B|UPBD|20251113|12:03:17|S|200|17.270000||
B|LLY|20251113|12:03:18|S|1|1027.500000||
B|NVDA|20251113|12:03:18|S|20|185.949300||
B|RCAT|20251113|12:03:18|S|500|8.060000||
B|SMH|20251113|12:03:18|S|5|344.770000||
B|TSLA|20251113|12:03:18|S|10|402.820000||
B|VRT|20251113|12:03:18|S|50|162.440000||
B|MAGY|20251113|12:03:19|S|2|54.900000||
B|SHOP|20251113|12:03:19|S|100|148.880000||
B|TSLA|20251113|12:03:19|S|20|402.932200||
B|TSLA|20251113|12:03:19|S|80|402.950000||
B|TSLA|20251113|12:03:19|S|100|402.927800||
B|META|20251113|12:03:20|S|1|608.944000||
B|MP|20251113|12:03:20|S|510|57.180000||
B|NVDA|20251113|12:03:20|S|1|185.955000||
B|OKLO|20251113|12:03:20|S|100|102.730000||
B|SLNO|20251113|12:03:20|S|100|47.910000||
B|SPXU|20251113|12:03:20|S|113|13.055000||
B|TSLA|20251113|12:03:20|S|30|402.980000||
B|BRK/B|20251113|12:03:21|S|1|508.897000||
B|CRM|20251113|12:03:21|S|84|242.570000||
B|NVDA|20251113|12:03:21|S|40|185.985000||
B|TQQQ|20251113|12:03:21|S|296|105.928100||
B|TSM|20251113|12:03:21|S|1|281.617600||
B|INMD|20251113|12:03:22|S|200|14.500000||
B|NVDA|20251113|12:03:22|S|100|185.935000||
B|QS|20251113|12:03:22|S|19|13.840000||
B|SPXL|20251113|12:03:22|S|295|216.407700||
B|TQQQ|20251113|12:03:22|S|2|105.895000||
B|TSLA|20251113|12:03:22|S|1|402.880000||
B|TSLA|20251113|12:03:22|S|30|402.860000||
B|BTBT|20251113|12:03:23|S|20|2.640000||
B|COIN|20251113|12:03:23|S|10|290.440000||
B|INTC|20251113|12:03:23|S|500|36.285000||
B|JFIN|20251113|12:03:23|S|200|9.050000||
B|PPH|20251113|12:03:23|S|200|100.330000||
B|ZS|20251113|12:03:23|S|6|310.520100||
B|CRM|20251113|12:03:24|S|100|242.502300||
B|TSLA|20251113|12:03:24|S|100|402.880000||
B|ABBV|20251113|12:03:25|S|2|238.587300||
B|BITX|20251113|12:03:25|S|400|40.180000||
B|BNAI|20251113|12:03:25|S|200|0.382900||
B|CRDO|20251113|12:03:25|S|50|142.480000||
B|CYBN|20251113|12:03:25|S|200|5.910000||
B|FIG|20251113|12:03:25|S|5|41.300000||
B|SUPV|20251113|12:03:25|S|152|10.980000||
B|TQQQ|20251113|12:03:25|S|95|105.909700||
B|AMZN|20251113|12:03:26|S|50|239.310000||
B|KO|20251113|12:03:26|S|5|71.399300||
B|NVDA|20251113|12:03:26|S|50|185.949300||
B|URBN|20251113|12:03:26|S|1|62.840000||
B|GS|20251113|12:03:28|S|10|820.150000||
B|QUBT|20251113|12:03:28|S|180|10.095000||
B|SLGN|20251113|12:03:28|S|104|38.790000||
B|SNDK|20251113|12:03:28|S|26|248.170000||
B|SOXL|20251113|12:03:28|S|200|39.365000||
B|TSM|20251113|12:03:28|S|25|281.658500||
B|CRCL|20251113|12:03:29|E|10|85.600000||
B|NVDA|20251113|12:03:29|S|27|185.959300||
B|OKLL|20251113|12:03:29|S|5|41.160000||
B|SNAP|20251113|12:03:29|S|10|8.710000||
B|CZR|20251113|12:03:30|S|118|19.710000||
B|ZS|20251113|12:03:30|S|2|310.523900||
B|IWM|20251113|12:03:31|S|10|239.239300||
B|MSTY|20251113|12:03:31|S|590|8.710000||
B|QQQM|20251113|12:03:31|S|3|251.440000||
B|TSLA|20251113|12:03:31|S|5|402.910000||
B|ALB|20251113|12:03:32|S|25|116.540000||
B|DIS|20251113|12:03:32|S|10|106.069000||
B|MSTR|20251113|12:03:32|S|200|218.700000||
B|NVDA|20251113|12:03:32|S|400|185.970400||
B|SLV|20251113|12:03:32|S|800|48.065000||
B|SOFI|20251113|12:03:32|S|700|29.055000||
B|TQQQ|20251113|12:03:32|S|20|105.928300||
B|AMR|20251113|12:03:33|S|19|165.600000||
B|DUOL|20251113|12:03:33|S|197|185.230000||
B|SHV|20251113|12:03:33|S|800|110.255000||
B|ZS|20251113|12:03:33|S|40|310.776600||
B|APP|20251113|12:03:34|S|6|559.455000||
B|LCID|20251113|12:03:34|S|400|15.485000||
B|SQQQ|20251113|12:03:34|S|8000|14.315000||
B|ETHU|20251113|12:03:35|S|47|74.210000||
B|LITE|20251113|12:03:35|E|4|230.220000||
B|TSLL|20251113|12:03:35|S|398|16.470000||
B|ASX|20251113|12:03:36|S|138|14.665000||
B|ILMN|20251113|12:03:36|S|5|122.460000||
B|LOMA|20251113|12:03:36|S|200|11.520000||
B|PLTR|20251113|12:03:36|S|2|174.905000||
B|PLTR|20251113|12:03:36|S|11|174.905000||
B|PYPL|20251113|12:03:36|S|7|66.200400||
B|QQQ|20251113|12:03:36|S|4|610.745000||
B|TSLA|20251113|12:03:36|S|3|402.790000||
B|WM|20251113|12:03:36|S|2|206.711700||
B|AAPL|20251113|12:03:37|S|100|273.520000||
B|GGAL|20251113|12:03:37|S|461|53.440000||
B|HIMS|20251113|12:03:37|S|2700|36.490000||
B|LOMA|20251113|12:03:37|S|200|11.520000||
B|PATH|20251113|12:03:37|S|100|14.185000||
B|SQQQ|20251113|12:03:37|S|1920|14.315000||
B|TSLA|20251113|12:03:37|S|10|402.798000||
B|ZS|20251113|12:03:37|S|2|310.853700||
B|ZS|20251113|12:03:37|S|14|310.853700||
B|ZTS|20251113|12:03:37|S|9|122.044700||
B|AMZN|20251113|12:03:38|S|5|239.310000||
B|AZN|20251113|12:03:38|S|4|89.130000||
B|BA|20251113|12:03:38|S|248|194.410000||
B|GGAL|20251113|12:03:38|S|213|53.430000||
B|TEO|20251113|12:03:38|S|2|12.983200||
B|TEO|20251113|12:03:38|S|48|12.983200||
B|TEO|20251113|12:03:38|S|52|12.983200||
B|AGRO|20251113|12:03:39|S|200|7.705000||
B|NBIS|20251113|12:03:39|S|100|87.970000||
B|TEO|20251113|12:03:39|S|66|12.983200||
B|TMUS|20251113|12:03:39|S|2|215.770000||
B|TSLA|20251113|12:03:39|S|10|402.715000||
B|CRM|20251113|12:03:40|S|87|242.600000||
B|RGTI|20251113|12:03:40|S|10|25.577600||
B|TEO|20251113|12:03:40|S|18|12.983200||
B|TSLA|20251113|12:03:40|S|5|402.741300||
B|APH|20251113|12:03:41|S|1|135.905000||
B|MBX|20251113|12:03:41|S|600|24.955000||
B|TEO|20251113|12:03:41|S|82|12.990000||
B|TEO|20251113|12:03:41|S|100|12.983200||
B|WDC|20251113|12:03:41|S|2|159.935000||
B|AAPL|20251113|12:03:42|S|100|273.540000||
B|ALL|20251113|12:03:42|S|60|210.310000||
B|KWEB|20251113|12:03:42|S|50|39.129300||
B|TEO|20251113|12:03:42|S|1|12.983200||
B|IONQ|20251113|12:03:43|S|2|45.650000||
B|IONQ|20251113|12:03:43|S|69|45.650000||
B|IONQ|20251113|12:03:43|S|500|45.650000||
B|MSTU|20251113|12:03:43|S|20|1.929900||
B|MU|20251113|12:03:43|S|30|236.480000||
B|SOXL|20251113|12:03:43|S|100|39.460000||
B|SOXL|20251113|12:03:43|S|185|39.455000||
B|TEO|20251113|12:03:43|S|1|12.983200||
B|TEO|20251113|12:03:43|S|1|12.983200||
B|MBX|20251113|12:03:44|S|600|24.955000||
B|NVDA|20251113|12:03:44|S|100|186.075000||
B|QQQ|20251113|12:03:44|S|5|610.939300||
B|SNDK|20251113|12:03:44|S|1|248.150000||
B|SNDK|20251113|12:03:44|S|29|248.150000||
B|SOFI|20251113|12:03:44|S|3417|29.069500||
B|TEO|20251113|12:03:44|S|1|12.983200||
B|TSLL|20251113|12:03:44|S|2|16.480000||
B|BMNR|20251113|12:03:45|S|135|37.620000||
B|INOD|20251113|12:03:45|S|500|57.060000||
B|INTC|20251113|12:03:45|S|1|36.315000||
B|QBTS|20251113|12:03:45|S|500|23.610000||
B|SNDK|20251113|12:03:45|S|179|248.150000||
B|SPY|20251113|12:03:45|S|80|675.275000||
B|ZS|20251113|12:03:45|S|40|310.990000||
B|ABNB|20251113|12:03:46|S|14|121.578500||
B|ARKK|20251113|12:03:46|S|30|77.895000||
B|BE|20251113|12:03:46|S|25|103.710000||
B|MRP|20251113|12:03:46|S|300|31.580000||
B|SOFI|20251113|12:03:46|S|600|29.077200||
B|TEO|20251113|12:03:46|S|1|12.983200||
B|TEO|20251113|12:03:46|S|49|12.985100||
B|TEO|20251113|12:03:46|S|49|12.985100||
B|TSLA|20251113|12:03:46|S|2|402.980000||
B|ZBRA|20251113|12:03:46|S|200|249.420000||
B|ANET|20251113|12:03:47|S|1|132.940000||
B|MRK|20251113|12:03:47|S|40|93.879100||
B|CEFS|20251113|12:03:48|S|2000|22.979200||
B|COIN|20251113|12:03:48|S|20|290.770000||
B|IBM|20251113|12:03:48|S|1|309.400000||
B|PTIR|20251113|12:03:48|S|30|28.250000||
B|XOM|20251113|12:03:48|S|50|119.290000||
B|LITE|20251113|12:03:49|S|20|230.440000||
B|SOXL|20251113|12:03:49|S|400|39.509300||
B|TQQQ|20251113|12:03:49|S|170|106.055000||
B|SLV|20251113|12:03:50|S|18|48.085000||
B|SLVO|20251113|12:03:50|S|200|96.390000||
B|SPY|20251113|12:03:50|S|3|675.375000||
B|SOFI|20251113|12:03:51|S|1200|29.075000||
B|TSLQ|20251113|12:03:51|S|50|26.570000||
B|Z|20251113|12:03:51|S|100|71.872100||
B|COIN|20251113|12:03:52|S|67|290.860000||
B|IONQ|20251113|12:03:52|S|2|45.669300||
B|PLTR|20251113|12:03:52|S|195|175.030000||
B|ABT|20251113|12:03:53|S|11|128.990000||
B|AMD|20251113|12:03:53|S|200|253.260000||
B|BN|20251113|12:03:53|S|20|43.379000||
B|EPR|20251113|12:03:53|S|2|51.190000||
B|QBTS|20251113|12:03:53|S|70|23.590000||
B|SKYT|20251113|12:03:53|S|8|18.010000||
B|SLV|20251113|12:03:53|S|15|48.087600||
B|BN|20251113|12:03:54|S|10|43.378800||
B|GDXY|20251113|12:03:54|S|300|16.160000||
B|HIMS|20251113|12:03:54|S|100|36.560000||
B|RGTI|20251113|12:03:54|S|3|25.570000||
B|AXTI|20251113|12:03:55|S|147|10.158000||
B|BABA|20251113|12:03:55|S|1|160.870000||
B|HIMS|20251113|12:03:55|S|55|36.589600||
B|MSTR|20251113|12:03:55|S|50|218.899600||
B|TGT|20251113|12:03:55|S|85|92.000000||
B|AMKR|20251113|12:03:56|S|100|32.155000||
B|NVDA|20251113|12:03:56|S|300|186.177700||
B|OPEN|20251113|12:03:56|S|3300|8.849300||
B|TSLA|20251113|12:03:56|S|10|402.990000||
B|BMNR|20251113|12:03:57|S|100|37.620000||
B|CRDO|20251113|12:03:57|S|2|142.470000||
B|GLOB|20251113|12:03:57|S|62|64.471900||
B|STRC|20251113|12:03:57|S|4|100.010000||
B|TMO|20251113|12:03:57|S|1|597.450000||
B|TQQQ|20251113|12:03:57|S|1|106.085000||
B|TSLA|20251113|12:03:57|S|2|402.990000||
B|AMGN|20251113|12:03:58|S|1|342.940000||
B|SOFI|20251113|12:03:58|S|600|29.079300||
B|UNF|20251113|12:03:58|S|25|158.470000||
B|NVDA|20251113|12:03:59|S|100|186.119300||
B|PANW|20251113|12:03:59|S|1|205.690000||
B|SNDK|20251113|12:03:59|S|10|247.860000||
B|TSLA|20251113|12:03:59|S|4|402.858300||
B|TSLA|20251113|12:03:59|S|5|402.858300||
B|BAC|20251113|12:04:00|S|1|53.397700||
B|KMI|20251113|12:04:00|S|120|26.975000||
B|KRYS|20251113|12:04:00|S|7|203.360000||
B|LLY|20251113|12:04:00|S|1|1027.610000||
B|QQQ|20251113|12:04:00|S|100|610.930700||
B|SNDK|20251113|12:04:00|S|100|247.860000||
B|TSLL|20251113|12:04:00|S|50|16.465000||
B|YUM|20251113|12:04:00|S|43|149.930000||
B|CRM|20251113|12:04:01|S|100|242.660000||
B|ETHU|20251113|12:04:01|S|100|74.160000||
B|ETHU|20251113|12:04:01|S|100|74.180000||
B|META|20251113|12:04:01|S|20|609.410000||
B|MS|20251113|12:04:01|S|29|167.613400||
B|RUBI|20251113|12:04:01|E|100|0.264400||
B|SOXL|20251113|12:04:01|S|300|39.429300||
B|VTI|20251113|12:04:01|S|1|331.789000||
B|BABA|20251113|12:04:02|S|8|160.805000||
B|ETHU|20251113|12:04:02|S|200|74.220000||
B|ROKU|20251113|12:04:02|S|1|99.885000||
B|TQQQ|20251113|12:04:02|S|400|105.970000||
B|TSLA|20251113|12:04:02|S|10|402.588000||
B|BA|20251113|12:04:03|S|100|194.372900||
B|CIFR|20251113|12:04:03|S|20|15.465000||
B|CRWV|20251113|12:04:03|S|11|79.800000||
B|CRWV|20251113|12:04:03|S|145|79.770000||
B|IONQ|20251113|12:04:03|S|1|45.600000||
B|MRVL|20251113|12:04:03|S|10|87.290000||
B|NU|20251113|12:04:03|S|1|15.807700||
B|TQQQ|20251113|12:04:03|S|200|105.965000||
B|VRT|20251113|12:04:03|S|100|162.620000||
B|VRT|20251113|12:04:03|S|700|162.840000||
B|ACN|20251113|12:04:04|S|1|248.020000||
B|AVGO|20251113|12:04:04|S|1|337.865500||
B|IAU|20251113|12:04:04|S|10|79.125000||
B|RGTI|20251113|12:04:04|S|500|25.517600||
B|SCHB|20251113|12:04:04|S|100|25.965000||
B|FRO|20251113|12:04:05|S|200|25.568800||
B|GILD|20251113|12:04:05|S|2|127.130000||
B|IWM|20251113|12:04:05|S|50|239.259300||
B|MSTR|20251113|12:04:05|S|40|218.780000||
B|QUBX|20251113|12:04:05|S|100|5.020000||
B|SOXL|20251113|12:04:05|S|100|39.429600||
B|SOXL|20251113|12:04:05|S|100|39.430000||
B|TSLA|20251113|12:04:05|S|1|402.547300||
B|B|20251113|12:04:06|S|40|37.065000||
B|IBIT|20251113|12:04:06|S|2|57.073500||
B|MRP|20251113|12:04:06|S|300|31.570000||
B|MSTR|20251113|12:04:06|S|200|218.730000||
B|MSTU|20251113|12:04:06|S|20|1.935000||
B|NTSK|20251113|12:04:06|S|124|20.115000||
B|ORCL|20251113|12:04:06|S|20|218.750000||
B|ORCL|20251113|12:04:06|S|30|218.740000||
B|PLUG|20251113|12:04:06|S|60|2.510000||
B|SNDK|20251113|12:04:06|S|56|247.550000||
B|TMO|20251113|12:04:06|S|10|597.433300||
B|XYZ|20251113|12:04:06|S|2|63.130000||
B|BA|20251113|12:04:07|S|27|194.350000||
B|CLS|20251113|12:04:07|S|50|293.290000||
B|DUST|20251113|12:04:07|S|120|9.580000||
B|HIMZ|20251113|12:04:07|S|200|8.140000||
B|INTC|20251113|12:04:07|S|2|36.275000||
B|INTC|20251113|12:04:07|S|500|36.270900||
B|MRVL|20251113|12:04:07|S|200|87.281600||
B|NU|20251113|12:04:07|S|50|15.807700||
B|SNDK|20251113|12:04:07|S|100|247.550000||
B|SOXL|20251113|12:04:07|S|100|39.429900||
B|CYPH|20251113|12:04:08|S|800|1.460000||
B|PEY|20251113|12:04:08|S|1|20.473500||
B|VOO|20251113|12:04:08|S|1|620.858800||
B|XME|20251113|12:04:08|S|10|93.780000||
B|ADSK|20251113|12:04:09|S|6|298.665000||
B|ALAB|20251113|12:04:09|S|30|141.380000||
B|SNDK|20251113|12:04:09|S|3|247.440000||
B|SOXL|20251113|12:04:09|S|600|39.449300||
B|SOXX|20251113|12:04:09|S|100|289.815000||
B|TSLA|20251113|12:04:09|S|50|402.615000||
B|BA|20251113|12:04:10|S|109|194.360000||
B|BULL|20251113|12:04:10|S|1|9.205200||
B|CSIQ|20251113|12:04:10|S|121|28.350000||
B|CYPH|20251113|12:04:10|S|300|1.460000||
B|GGAL|20251113|12:04:10|S|159|53.430000||
B|KO|20251113|12:04:10|S|7|71.409300||
B|SMH|20251113|12:04:10|S|45|345.100000||
B|ZS|20251113|12:04:10|S|4|310.886200||
B|KO|20251113|12:04:11|S|18|71.409300||
B|MRP|20251113|12:04:11|S|300|31.570000||
B|SNDK|20251113|12:04:11|S|50|247.420000||
B|SOXL|20251113|12:04:11|S|100|39.450000||
B|ADC|20251113|12:04:12|S|4|73.920000||
B|ETN|20251113|12:04:12|S|2|356.260000||
B|LLY|20251113|12:04:12|S|1|1027.610000||
B|SBET|20251113|12:04:12|S|1000|11.275000||
B|LITE|20251113|12:04:13|S|100|230.250000||
B|NVDA|20251113|12:04:13|S|90|186.095000||
B|PLTR|20251113|12:04:13|S|16|175.000000||
B|PLTR|20251113|12:04:13|S|170|174.970000||
B|SNAP|20251113|12:04:13|S|4000|8.720000||
B|SOXL|20251113|12:04:13|S|100|39.449300||
B|SOXL|20251113|12:04:13|S|100|39.450000||
B|TBPH|20251113|12:04:13|S|282|17.660000||
B|MRP|20251113|12:04:14|S|400|31.570000||
B|BE|20251113|12:04:15|S|5|103.490000||
B|COMP|20251113|12:04:15|S|50|9.405000||
B|COP|20251113|12:04:15|S|3|90.488300||
B|OSK|20251113|12:04:15|S|90|124.620000||
B|RDDT|20251113|12:04:15|S|300|188.855000||
B|XLV|20251113|12:04:15|S|1|154.263500||
B|IONQ|20251113|12:04:16|S|5|45.635000||
B|NVDA|20251113|12:04:16|S|600|186.055000||
B|ORCL|20251113|12:04:16|S|40|218.700000||
B|SCHD|20251113|12:04:16|S|19|27.480000||
B|SOFI|20251113|12:04:16|S|5|29.045000||
B|TSLA|20251113|12:04:16|S|80|402.670000||
B|Z|20251113|12:04:16|S|7|71.858700||
B|ANET|20251113|12:04:17|S|2|132.830000||
B|BRK/B|20251113|12:04:17|S|6|508.730000||
B|GLXY|20251113|12:04:17|S|200|28.640000||
B|IWF|20251113|12:04:17|S|1|471.900000||
B|MSTX|20251113|12:04:17|S|400|8.875000||
B|MSTX|20251113|12:04:17|S|993|8.875000||
B|NVDA|20251113|12:04:17|S|20|186.069300||
B|QCOM|20251113|12:04:17|S|10|174.705000||
B|TNMG|20251113|12:04:17|S|2000|0.472800||
B|TNMG|20251113|12:04:17|S|2000|0.473400||
B|VOO|20251113|12:04:17|S|9|620.830000||
B|CSCO|20251113|12:04:18|S|5|77.385000||
B|KLAC|20251113|12:04:18|S|5|1154.100000||
B|RKLB|20251113|12:04:18|S|50|45.990000||
B|SEZL|20251113|12:04:18|S|200|52.950000||
B|AAON|20251113|12:04:19|S|5|96.670000||
B|CFLT|20251113|12:04:19|S|328|23.505000||
B|DXYZ|20251113|12:04:19|S|100|22.310000||
B|DXYZ|20251113|12:04:19|S|100|22.310000||
B|MU|20251113|12:04:19|S|2|236.260000||
B|NVDA|20251113|12:04:19|S|1|186.059300||
B|NVDA|20251113|12:04:19|S|1|186.059300||
B|NVDA|20251113|12:04:19|S|25|186.059300||
B|SMR|20251113|12:04:19|S|100|23.750000||
B|DHR|20251113|12:04:20|S|1|226.005000||
B|HOOD|20251113|12:04:20|S|50|123.070000||
B|NVDA|20251113|12:04:20|S|10|186.069300||
B|PLTR|20251113|12:04:20|S|16|174.998600||
B|SNDK|20251113|12:04:20|S|50|247.420000||
B|TSLA|20251113|12:04:20|S|135|402.680000||
B|VOO|20251113|12:04:20|S|1|620.818800||
B|AMGN|20251113|12:04:21|S|2|342.940000||
B|EWH|20251113|12:04:21|S|838|22.887600||
B|NVA|20251113|12:04:21|S|300|9.790000||
B|NVDA|20251113|12:04:21|S|2|186.050000||
B|TSM|20251113|12:04:21|S|2|281.760000||
B|GLW|20251113|12:04:22|S|2|83.239700||
B|MU|20251113|12:04:22|S|96|236.217600||
B|PLTR|20251113|12:04:22|S|9|174.970000||
B|SEDG|20251113|12:04:22|S|266|37.090000||
B|SUPV|20251113|12:04:22|S|345|10.980000||
B|TSM|20251113|12:04:22|S|20|281.767600||
B|VOO|20251113|12:04:22|S|1|620.777000||
B|AMD|20251113|12:04:23|S|173|252.800000||
B|FXI|20251113|12:04:23|S|141|40.815000||
B|IONQ|20251113|12:04:23|S|100|45.610000||
B|AMKR|20251113|12:04:24|S|30|32.125000||
B|BBAI|20251113|12:04:24|S|55|6.305000||
B|HIMS|20251113|12:04:24|S|30|36.548800||
B|IONQ|20251113|12:04:24|S|564|45.619100||
B|SOFI|20251113|12:04:24|S|8|29.019300||
B|SOXL|20251113|12:04:24|S|10|39.387700||
B|SPY|20251113|12:04:24|S|5|675.135000||
B|SPY|20251113|12:04:24|S|10|675.155000||
B|ZS|20251113|12:04:24|S|1|311.044800||
B|AAPL|20251113|12:04:25|S|92|273.541400||
B|ADP|20251113|12:04:25|S|1|254.130000||
B|AXTI|20251113|12:04:25|S|300|10.170000||
B|ERIE|20251113|12:04:25|S|1|288.056000||
B|NVDA|20251113|12:04:25|S|1|185.865000||
B|REGN|20251113|12:04:25|S|5|709.240000||
B|RR|20251113|12:04:25|S|100|3.320000||
B|TQQQ|20251113|12:04:25|S|27|105.968200||
B|TRFK|20251113|12:04:25|S|75|67.917400||
B|TSLA|20251113|12:04:25|S|2|402.645000||
B|DXYZ|20251113|12:04:26|S|200|22.220000||
B|DXYZ|20251113|12:04:26|S|700|22.220000||
B|LITE|20251113|12:04:26|S|100|230.170000||
B|MRP|20251113|12:04:26|S|300|31.570000||
B|MSTR|20251113|12:04:26|S|160|218.740000||
B|NVDA|20251113|12:04:26|S|100|185.885000||
B|OKLO|20251113|12:04:26|S|83|103.050000||
B|TSLG|20251113|12:04:26|S|1|8.220000||
B|AAPL|20251113|12:04:27|S|40|273.571700||
B|IREN|20251113|12:04:27|S|10|49.800000||
B|MELI|20251113|12:04:27|S|1|2031.360000||
B|NVVE|20251113|12:04:27|S|1100|0.476400||
B|CRWV|20251113|12:04:28|S|10|79.840000||
B|CSCO|20251113|12:04:28|S|300|77.370400||
B|RISR|20251113|12:04:28|S|3|36.085000||
B|ADBE|20251113|12:04:29|S|1|336.430000||
B|BIL|20251113|12:04:29|S|444|91.560000||
B|BN|20251113|12:04:29|S|1|43.409300||
B|MRP|20251113|12:04:29|S|200|31.570000||
B|PLTR|20251113|12:04:29|S|57|175.000000||
B|MU|20251113|12:04:30|S|100|236.303700||
B|MAGS|20251113|12:04:31|S|2|65.025000||
B|TSLL|20251113|12:04:31|S|90|16.460000||
B|ZM|20251113|12:04:31|S|1|84.505000||
B|GOOG|20251113|12:04:32|S|2|281.063000||
B|GS|20251113|12:04:32|S|50|819.490000||
B|ORCL|20251113|12:04:32|S|1|218.698300||
B|SNDK|20251113|12:04:32|S|36|247.410000||
B|STRC|20251113|12:04:32|S|100|100.030000||
B|TSLA|20251113|12:04:32|S|10|402.790000||
B|XYL|20251113|12:04:32|S|2|149.290000||
B|ZIM|20251113|12:04:32|S|126|16.135000||
B|ARKX|20251113|12:04:33|S|1|28.090000||
B|CRMD|20251113|12:04:33|S|17|11.480000||
B|DEVS|20251113|12:04:33|S|100|1.780000||
B|IONQ|20251113|12:04:33|S|100|45.629000||
B|NVDU|20251113|12:04:33|S|38|125.830000||
B|TSLA|20251113|12:04:33|S|4|402.820000||
B|VALE|20251113|12:04:33|S|2|12.500700||
B|Z|20251113|12:04:33|S|100|71.869000||
B|NVDA|20251113|12:04:34|S|100|185.965000||
B|QUBT|20251113|12:04:34|S|10|10.115000||
B|SOXL|20251113|12:04:34|S|50|39.417700||
B|SQQQ|20251113|12:04:34|S|10|14.305000||
B|TSLG|20251113|12:04:34|S|88|8.220000||
B|VALE|20251113|12:04:34|S|10|12.500700||
B|LITE|20251113|12:04:35|S|100|230.230000||
B|NVDA|20251113|12:04:35|S|500|185.967700||
B|CRCL|20251113|12:04:36|S|200|85.570000||
B|FRT|20251113|12:04:36|S|55|98.020000||
B|MP|20251113|12:04:36|S|5|57.130000||
B|NVDA|20251113|12:04:36|S|1|185.969300||
B|RKLB|20251113|12:04:36|S|100|45.970000||
B|APLE|20251113|12:04:37|S|82|11.705000||
B|DXCM|20251113|12:04:37|S|2|59.968800||
B|LUMN|20251113|12:04:37|S|20|8.303500||
B|PFE|20251113|12:04:37|S|1200|26.259400||
B|BA|20251113|12:04:38|S|163|194.340000||
B|INVZ|20251113|12:04:38|S|100|1.420000||
B|MU|20251113|12:04:38|S|100|236.310000||
B|QQQ|20251113|12:04:38|S|78|610.989300||
B|AVGO|20251113|12:04:39|S|40|338.020000||
B|ETSY|20251113|12:04:39|S|3|59.150000||
B|GOVT|20251113|12:04:39|S|23|23.150000||
B|NSC|20251113|12:04:39|S|1|285.230000||
B|SNDK|20251113|12:04:39|S|5|247.520000||
B|TSLA|20251113|12:04:39|S|102|402.820000||
B|VGT|20251113|12:04:39|S|1|756.430000||
B|ZBRA|20251113|12:04:39|S|80|249.170000||
B|BRK/B|20251113|12:04:40|S|1|508.810000||
B|BRK/B|20251113|12:04:40|S|8|508.815600||
B|MSTU|20251113|12:04:40|S|1557|1.930000||
B|NBIS|20251113|12:04:40|E|10|88.152800||
B|TTD|20251113|12:04:40|S|400|42.851400||
B|AMZN|20251113|12:04:41|S|15|239.578300||
B|CL|20251113|12:04:41|S|169|78.969300||
B|HUT|20251113|12:04:41|S|79|37.670000||
B|HUT|20251113|12:04:41|S|400|37.670000||
B|MRK|20251113|12:04:41|S|15|93.918800||
B|SOXL|20251113|12:04:41|S|400|39.526600||
B|SPY|20251113|12:04:41|S|320|675.415000||
B|TSLA|20251113|12:04:41|S|206|402.900000||
B|TSLA|20251113|12:04:41|S|234|402.910000||
B|URA|20251113|12:04:41|S|1|45.858800||
B|FLNC|20251113|12:04:42|S|50|16.750000||
B|GGAL|20251113|12:04:42|S|257|53.430000||
B|IREN|20251113|12:04:42|S|75|49.930000||
B|META|20251113|12:04:42|S|5|609.891100||
B|SANA|20251113|12:04:42|S|100|3.830000||
B|SOXL|20251113|12:04:42|E|115|39.543500||
B|TER|20251113|12:04:42|S|1|169.510000||
B|BA|20251113|12:04:43|S|136|194.370000||
B|WDC|20251113|12:04:43|S|350|160.360000||
B|ZS|20251113|12:04:43|S|80|310.892000||
B|SOXL|20251113|12:04:44|S|100|39.550000||
B|SPY|20251113|12:04:44|S|1|675.512300||
B|DELL|20251113|12:04:45|S|36|136.410000||
B|GDX|20251113|12:04:45|S|5000|78.229300||
B|ORCL|20251113|12:04:45|S|24|218.930000||
B|ORCL|20251113|12:04:45|S|25|218.940000||
B|RKLB|20251113|12:04:45|S|100|46.000000||
B|SOFI|20251113|12:04:45|S|100|29.069300||
B|TSDD|20251113|12:04:45|S|50|11.030000||
B|AMZN|20251113|12:04:46|S|50|239.540000||
B|BRK/B|20251113|12:04:46|S|2|508.760000||
B|HIMZ|20251113|12:04:46|S|50|8.115000||
B|NVDA|20251113|12:04:46|S|900|186.129900||
B|PAGS|20251113|12:04:46|S|1|9.589300||
B|SAP|20251113|12:04:47|S|3|253.840000||
B|SPRU|20251113|12:04:47|S|40|5.060000||
B|BMNR|20251113|12:04:48|S|30|37.570000||
B|TEM|20251113|12:04:48|S|14|67.660000||
B|TEM|20251113|12:04:48|S|200|67.660000||
B|BA|20251113|12:04:49|S|167|194.313700||
B|MSTR|20251113|12:04:49|S|16|218.790000||
B|MXL|20251113|12:04:49|S|3|14.189700||
B|QQQ|20251113|12:04:49|S|620|611.189300||
B|AIT|20251113|12:04:50|S|44|253.775000||
B|DAVE|20251113|12:04:50|S|50|211.650000||
B|GLD|20251113|12:04:50|S|4|386.449500||
B|INVZ|20251113|12:04:50|S|10|1.420000||
B|ORCL|20251113|12:04:50|S|20|218.907000||
B|ORCL|20251113|12:04:50|S|100|218.910000||
B|TBIL|20251113|12:04:50|S|37|49.910000||
B|TSLL|20251113|12:04:50|S|500|16.480000||
B|COIN|20251113|12:04:51|S|80|290.650000||
B|CYPH|20251113|12:04:51|S|2000|1.430000||
B|GS|20251113|12:04:51|S|40|819.675000||
B|PFE|20251113|12:04:51|S|105|26.259300||
B|UPST|20251113|12:04:51|S|4|37.340000||
B|HIMS|20251113|12:04:52|S|10|36.490000||
B|SOFI|20251113|12:04:52|S|67|29.079300||
B|UBER|20251113|12:04:52|S|5|93.129100||
B|ETHA|20251113|12:04:53|S|57|25.049300||
B|META|20251113|12:04:53|S|9|609.957300||
B|MU|20251113|12:04:53|S|12|236.670000||
B|NGD|20251113|12:04:53|S|400|7.420000||
B|NVDA|20251113|12:04:53|S|400|186.172200||
B|DEFT|20251113|12:04:54|S|50|1.495500||
B|LAR|20251113|12:04:54|S|9|4.445000||
B|OKLO|20251113|12:04:54|S|200|103.430000||
B|SOUN|20251113|12:04:54|S|387|12.269300||
B|TLTW|20251113|12:04:54|S|100|23.405000||
B|TLTW|20251113|12:04:54|S|2800|23.405000||
B|VSA|20251113|12:04:54|E|2000|0.269500||
B|ALTGpA|20251113|12:04:55|S|14|25.090000||
B|DNN|20251113|12:04:55|S|2000|2.530000||
B|EQT|20251113|12:04:55|S|170|61.250000||
B|IREN|20251113|12:04:55|S|19|49.978800||
B|META|20251113|12:04:55|S|8|609.956100||
B|AMD|20251113|12:04:56|S|100|253.200000||
B|BA|20251113|12:04:56|S|100|194.410000||
B|FSLY|20251113|12:04:56|S|500|11.669300||
B|QFIN|20251113|12:04:56|S|100|23.610000||
B|FVRR|20251113|12:04:57|S|90|21.420000||
B|MSFU|20251113|12:04:57|S|1|49.470000||
B|VOO|20251113|12:04:57|S|6|621.130000||
B|BA|20251113|12:04:58|S|124|194.400000||
B|BABA|20251113|12:04:58|S|51|160.970000||
B|IWM|20251113|12:04:58|S|25|239.349300||
B|IFF|20251113|12:04:59|S|20|66.740000||
B|JAMF|20251113|12:04:59|S|20|12.880000||
B|JAMF|20251113|12:04:59|S|40|12.880000||
B|ORCX|20251113|12:04:59|S|2|23.110000||
B|QQQ|20251113|12:04:59|S|1153|611.217200||
B|RIVN|20251113|12:04:59|S|100|16.800000||
B|SES|20251113|12:04:59|S|200|2.015000||
B|IRM|20251113|12:05:00|S|20|92.310000||
B|RIG|20251113|12:05:00|S|3600|4.141500||
B|ZM|20251113|12:05:00|S|1|84.505000||
B|ZS|20251113|12:05:00|S|3|310.951100||
B|LVRO|20251113|12:05:01|S|3|1.220000||
B|MBX|20251113|12:05:01|S|200|24.840000||
B|QQQ|20251113|12:05:01|S|197|611.265000||
B|TSLA|20251113|12:05:01|S|55|403.145000||
B|Z|20251113|12:05:01|S|7|71.867000||
B|SOUN|20251113|12:05:02|S|500|12.275000||
B|TNA|20251113|12:05:02|S|55|42.590000||
B|IREN|20251113|12:05:03|S|20|49.990000||
B|SCHD|20251113|12:05:03|S|179|27.480000||
B|SPY|20251113|12:05:03|S|1|675.615000||
B|ZIM|20251113|12:05:03|S|5|16.130000||
B|ZIM|20251113|12:05:03|S|50|16.130000||
B|ZS|20251113|12:05:03|S|2|310.622300||
B|ALAB|20251113|12:05:04|S|100|141.570000||
B|AVGO|20251113|12:05:04|S|50|338.170000||
B|BA|20251113|12:05:04|S|124|194.280000||
B|SARK|20251113|12:05:04|S|25|31.183500||
B|KD|20251113|12:05:05|S|190|26.110000||
B|TSM|20251113|12:05:05|S|1|282.080000||
B|WRD|20251113|12:05:05|S|1600|7.620000||
B|BIL|20251113|12:05:06|S|49|91.570000||
B|SRpA|20251113|12:05:06|S|100|24.460000||
B|TSLA|20251113|12:05:06|S|10|403.318300||
B|TSLA|20251113|12:05:06|S|141|403.370000||
B|COIN|20251113|12:05:07|S|50|290.730000||
B|CRML|20251113|12:05:07|S|600|9.195000||
B|DKNG|20251113|12:05:07|S|250|30.333500||
B|NVDX|20251113|12:05:07|S|20|18.320000||
B|QUBT|20251113|12:05:07|S|400|10.130000||
B|TSLA|20251113|12:05:07|S|50|403.350000||
B|RGTI|20251113|12:05:08|S|20|25.485000||
B|SGOV|20251113|12:05:08|S|6|100.500000||
B|MSTU|20251113|12:05:09|S|1100|1.935000||
B|NVDA|20251113|12:05:09|S|10|186.279300||
B|NVDA|20251113|12:05:09|S|200|186.277500||
B|SRpA|20251113|12:05:09|S|175|24.430000||
B|XLV|20251113|12:05:09|S|10|154.200700||
B|GOOG|20251113|12:05:10|S|10|281.088800||
B|GOOGL|20251113|12:05:10|S|1|280.350000||
B|NVDA|20251113|12:05:10|S|100|186.280000||
B|SOFI|20251113|12:05:10|S|1|29.079300||
B|SOUN|20251113|12:05:10|S|200|12.275000||
B|TSLL|20251113|12:05:10|S|98|16.500000||
B|TSLL|20251113|12:05:10|S|500|16.500000||
B|AMZN|20251113|12:05:11|S|50|239.678800||
B|NVDA|20251113|12:05:11|S|1|186.340700||
B|PII|20251113|12:05:11|S|57|65.835000||
B|PLTR|20251113|12:05:11|S|400|175.370000||
B|PLYY|20251113|12:05:11|S|1|22.340000||
B|SNDK|20251113|12:05:11|S|97|247.720000||
B|SOXL|20251113|12:05:11|S|100|39.610000||
B|TECL|20251113|12:05:11|S|78|128.500000||
B|UPRO|20251113|12:05:11|S|28|114.120000||
B|CSIQ|20251113|12:05:12|S|20|28.350000||
B|INTC|20251113|12:05:12|S|200|36.325000||
B|NVDA|20251113|12:05:12|S|30|186.260000||
B|SOXL|20251113|12:05:12|S|100|39.579300||
B|TSLA|20251113|12:05:12|S|45|403.320000||
B|UPRO|20251113|12:05:12|S|46|114.110000||
B|AVGO|20251113|12:05:13|S|1220|338.300000||
B|BABA|20251113|12:05:13|S|12|160.978100||
B|BABA|20251113|12:05:13|S|13|160.980000||
B|BLDR|20251113|12:05:13|S|100|105.956400||
B|ONDS|20251113|12:05:13|S|100|6.645000||
B|QQQ|20251113|12:05:13|S|80|611.278700||
B|TOTR|20251113|12:05:13|S|488|40.935000||
B|AMZN|20251113|12:05:14|S|300|239.620000||
B|GOOG|20251113|12:05:14|S|66|281.032000||
B|OKLO|20251113|12:05:14|S|5|103.420000||
B|PAAS|20251113|12:05:14|S|1|39.230000||
B|TECK|20251113|12:05:14|S|20|42.591200||
B|ZS|20251113|12:05:14|S|1|311.117000||
B|BABA|20251113|12:05:15|S|300|160.964000||
B|GE|20251113|12:05:15|S|1|304.610000||
B|MARA|20251113|12:05:15|S|100|13.440000||
B|MU|20251113|12:05:15|S|4|236.508500||
B|NU|20251113|12:05:15|S|70|15.820000||
B|VALE|20251113|12:05:15|S|1|12.500700||
B|VALE|20251113|12:05:15|S|74|12.505000||
B|DGRO|20251113|12:05:16|S|288|69.055000||
B|FYBR|20251113|12:05:16|S|20|37.919300||
B|KURA|20251113|12:05:16|S|900|10.420000||
B|KURA|20251113|12:05:16|S|3000|10.420000||
B|ORCL|20251113|12:05:16|S|5|218.818300||
B|SPY|20251113|12:05:16|S|100|675.570700||
B|TNA|20251113|12:05:16|S|300|42.590000||
B|TSLA|20251113|12:05:16|S|11|403.266800||
B|VRT|20251113|12:05:16|S|100|163.315000||
B|BA|20251113|12:05:17|S|500|194.310000||
B|BMNR|20251113|12:05:17|S|100|37.570000||
B|DAL|20251113|12:05:17|S|87|60.240000||
B|KO|20251113|12:05:17|S|1|71.420700||
B|METU|20251113|12:05:17|S|9|28.259100||
B|PTGX|20251113|12:05:17|S|31|85.515000||
B|SOXL|20251113|12:05:17|S|78|39.545000||
B|ZS|20251113|12:05:17|S|1|311.229700||
B|IREX|20251113|12:05:18|S|100|20.890000||
B|KURA|20251113|12:05:18|S|1500|10.500000||
B|OKLO|20251113|12:05:18|S|20|103.365000||
B|PBR|20251113|12:05:18|S|25|13.210700||
B|RBLX|20251113|12:05:18|S|100|100.280000||
B|TSLA|20251113|12:05:18|S|100|403.277800||
B|BMNR|20251113|12:05:19|S|1199|37.559500||
B|NVDA|20251113|12:05:19|S|40|186.189300||
B|PBR|20251113|12:05:19|S|45|13.210700||
B|SANM|20251113|12:05:19|S|13|153.290000||
B|STX|20251113|12:05:19|S|5|268.370000||
B|UMAC|20251113|12:05:19|S|20|9.850000||
B|ZTS|20251113|12:05:19|S|100|122.096800||
B|BHVN|20251113|12:05:20|S|20|8.430000||
B|COHR|20251113|12:05:20|S|8|145.170000||
B|IRM|20251113|12:05:20|S|200|92.460000||
B|NBIS|20251113|12:05:20|S|30|88.150000||
B|NBIS|20251113|12:05:20|S|50|88.150000||
B|PBR|20251113|12:05:20|S|21|13.210700||
B|PSX|20251113|12:05:20|S|3|139.936300||
B|QFIN|20251113|12:05:20|S|100|23.640000||
B|QS|20251113|12:05:20|S|20|13.855000||
B|SOXL|20251113|12:05:20|S|300|39.489300||
B|ETHD|20251113|12:05:21|S|100|4.800000||
B|MARA|20251113|12:05:21|S|100|13.425000||
B|NVDA|20251113|12:05:21|S|1|186.175000||
B|NVDA|20251113|12:05:21|S|10|186.145000||
B|NVDA|20251113|12:05:21|S|10|186.155000||
B|PLTR|20251113|12:05:21|S|5|175.110000||
B|SNDK|20251113|12:05:21|S|100|247.460000||
B|AMD|20251113|12:05:22|S|19|253.080000||
B|BA|20251113|12:05:22|S|100|194.280000||
B|HOOD|20251113|12:05:22|S|200|123.050000||
B|NVTS|20251113|12:05:22|S|100|7.999300||
B|PSIX|20251113|12:05:22|S|20|59.130000||
B|QBTS|20251113|12:05:22|S|100|23.680000||
B|TM|20251113|12:05:22|S|10|204.485000||
B|TSLA|20251113|12:05:22|S|1|403.177800||
B|AVGO|20251113|12:05:23|S|20|337.980000||
B|NAKA|20251113|12:05:23|S|14200|0.645000||
B|PLTR|20251113|12:05:23|S|27|175.080000||
B|PLTR|20251113|12:05:23|S|50|175.100000||
B|PLTR|20251113|12:05:23|S|290|175.091700||
B|TSM|20251113|12:05:23|S|10|282.000000||
B|BAC|20251113|12:05:24|S|200|53.429300||
B|IONQ|20251113|12:05:24|S|100|45.559300||
B|NVDA|20251113|12:05:24|S|54|186.145000||
B|SLV|20251113|12:05:24|S|800|48.095000||
B|SLV|20251113|12:05:24|S|1500|48.099600||
B|VZ|20251113|12:05:24|S|79|41.309900||
B|ZS|20251113|12:05:24|S|1|310.666100||
B|ZS|20251113|12:05:24|S|40|310.666100||
B|BA|20251113|12:05:25|S|100|194.270000||
B|HIMS|20251113|12:05:25|S|100|36.460000||
B|LITE|20251113|12:05:25|S|100|231.420000||
B|TSLL|20251113|12:05:25|S|2|16.480000||
B|TSLL|20251113|12:05:25|S|100|16.495000||
B|VOO|20251113|12:05:25|S|5|621.020000||
B|NVDA|20251113|12:05:26|S|5|186.094900||
B|OKLO|20251113|12:05:26|S|45|103.340000||
B|SOXL|20251113|12:05:26|S|50|39.460000||
B|AUR|20251113|12:05:27|S|50|4.224700||
B|NVDA|20251113|12:05:27|S|400|186.115000||
B|NVS|20251113|12:05:27|S|5|133.818300||
B|TSLA|20251113|12:05:27|S|20|402.946800||
B|COIN|20251113|12:05:28|S|20|290.245000||
B|KO|20251113|12:05:28|S|21|71.445000||
B|MU|20251113|12:05:28|S|100|236.420000||
B|SLV|20251113|12:05:28|S|100|48.100000||
B|TDVI|20251113|12:05:28|S|4|27.869800||
B|TSLA|20251113|12:05:28|S|25|402.956800||
B|ZM|20251113|12:05:28|S|1|84.510000||
B|GGAL|20251113|12:05:29|S|76|53.380000||
B|GOOG|20251113|12:05:29|S|50|280.950000||
B|GRCE|20251113|12:05:29|S|20|3.040000||
B|ONDS|20251113|12:05:29|S|300|6.635000||
B|USFR|20251113|12:05:29|S|298|50.339900||
B|NVDA|20251113|12:05:30|S|10|186.089300||
B|NVDA|20251113|12:05:30|S|200|186.065000||
B|RKLB|20251113|12:05:30|S|5|45.940000||
B|TSLA|20251113|12:05:30|S|1|402.880000||
B|TSLA|20251113|12:05:30|S|3|402.877800||
B|BX|20251113|12:05:31|S|30|139.740000||
B|SOXL|20251113|12:05:31|S|500|39.439300||
B|COIG|20251113|12:05:32|S|20|25.390000||
B|CTSH|20251113|12:05:32|S|8|74.500000||
B|DUOL|20251113|12:05:32|S|20|186.670000||
B|ST|20251113|12:05:32|S|62|30.930000||
B|USD|20251113|12:05:32|S|29|103.571500||
B|VOO|20251113|12:05:32|S|10|620.880000||
B|VST|20251113|12:05:32|S|100|171.410000||
B|APLD|20251113|12:05:33|S|22|23.599100||
B|CIFR|20251113|12:05:33|S|100|15.439300||
B|DAVE|20251113|12:05:33|S|35|212.640000||
B|IBIT|20251113|12:05:33|S|10|57.005000||
B|SMTC|20251113|12:05:33|S|1|67.960000||
B|TQQQ|20251113|12:05:33|S|500|105.998300||
B|ASML|20251113|12:05:34|S|30|1022.810000||
B|BABA|20251113|12:05:34|S|45|160.768100||
B|IREN|20251113|12:05:34|S|4|49.898600||
B|NVDA|20251113|12:05:34|S|1|185.969300||
B|TSLA|20251113|12:05:34|S|40|402.830000||
B|ABL|20251113|12:05:35|S|200|6.415000||
B|DFAT|20251113|12:05:35|S|20|57.670000||
B|BRK/B|20251113|12:05:36|S|25|508.880000||
B|HIMS|20251113|12:05:36|S|100|36.408500||
B|IRON|20251113|12:05:36|S|100|86.260000||
B|LEGN|20251113|12:05:36|S|17|31.445000||
B|LEGN|20251113|12:05:36|S|33|31.445000||
B|SOXL|20251113|12:05:36|S|94|39.389300||
B|TMFX|20251113|12:05:36|S|25|21.149900||
B|TSLA|20251113|12:05:36|S|100|402.672400||
B|TSLA|20251113|12:05:36|S|100|402.717500||
B|VXUS|20251113|12:05:36|S|10|75.380000||
B|WING|20251113|12:05:36|S|20|241.860000||
B|LLYVK|20251113|12:05:37|S|34|84.430000||
B|PLTR|20251113|12:05:37|S|29|174.989500||
B|SHV|20251113|12:05:37|S|5|110.255000||
B|TMDX|20251113|12:05:37|S|1|116.780000||
B|TQQQ|20251113|12:05:37|S|50|105.939300||
B|TSLA|20251113|12:05:37|S|6|402.747600||
B|GOOG|20251113|12:05:38|S|3|280.830000||
B|PLUG|20251113|12:05:38|S|1000|2.515000||
B|QLD|20251113|12:05:38|S|9|140.399000||
B|RBLX|20251113|12:05:38|S|10|100.170000||
B|RKLB|20251113|12:05:38|S|200|45.900000||
B|AMD|20251113|12:05:39|S|100|252.820000||
B|AUB|20251113|12:05:39|S|1|33.140000||
B|BN|20251113|12:05:39|S|10|43.375200||
B|IRM|20251113|12:05:39|S|47|92.470000||
B|IRM|20251113|12:05:39|S|53|92.450000||
B|NVDA|20251113|12:05:39|S|7|185.929300||
B|NVDA|20251113|12:05:39|S|150|185.915000||
B|ZBRA|20251113|12:05:39|S|120|249.020000||
B|ZS|20251113|12:05:39|S|40|310.988400||
B|CRWV|20251113|12:05:40|S|5|79.810000||
B|MU|20251113|12:05:40|S|100|236.160000||
B|NIO|20251113|12:05:40|S|20|6.255000||
B|NVDA|20251113|12:05:40|S|150|185.940700||
B|PLTR|20251113|12:05:40|S|2|175.009500||
B|TSLA|20251113|12:05:40|S|25|402.686500||
B|ACON|20251113|12:05:42|S|100|6.760000||
B|GDLC|20251113|12:05:42|S|100|47.786600||
B|IRM|20251113|12:05:42|S|100|92.360000||
B|NVDA|20251113|12:05:42|S|10|185.979300||
B|ZS|20251113|12:05:42|S|12|311.193800||
B|DQ|20251113|12:05:43|S|873|32.717800||
B|PWR|20251113|12:05:43|S|4|435.910000||
B|SOXL|20251113|12:05:43|S|10|39.397700||
B|TSLA|20251113|12:05:43|S|1|402.860000||
B|TSM|20251113|12:05:43|S|4|281.800000||
B|DAVE|20251113|12:05:44|S|100|212.420000||
B|DJCO|20251113|12:05:44|S|1|392.000000||
B|EXEL|20251113|12:05:44|S|26|43.180000||
B|ABTC|20251113|12:05:45|S|50|4.909800||
B|CYCU|20251113|12:05:45|S|1|4.060000||
B|MELI|20251113|12:05:45|S|1|2030.400000||
B|MELI|20251113|12:05:45|S|15|2030.905000||
B|HSBC|20251113|12:05:46|S|3|74.009300||
B|RKLB|20251113|12:05:46|S|100|45.940000||
B|Z|20251113|12:05:46|S|9|71.872300||
B|ATEX|20251113|12:05:47|S|20|20.475000||
B|SOFI|20251113|12:05:47|S|50|29.029300||
B|NVDA|20251113|12:05:48|S|1|186.045000||
B|PLTR|20251113|12:05:48|S|2|175.158600||
B|BMNR|20251113|12:05:49|S|79|37.530000||
B|HOOX|20251113|12:05:49|S|58|120.960000||
B|LMBS|20251113|12:05:49|S|275|49.983500||
B|OPEN|20251113|12:05:49|S|600|8.815000||
B|OPEN|20251113|12:05:49|S|2700|8.815000||
B|VXUS|20251113|12:05:49|S|18|75.379300||
B|ABAT|20251113|12:05:50|S|60|3.740000||
B|ANET|20251113|12:05:50|S|11|132.940000||
B|IBM|20251113|12:05:50|S|5|309.315000||
B|NVDA|20251113|12:05:50|S|1|186.059300||
B|SOXL|20251113|12:05:50|S|500|39.439300||
B|TSLA|20251113|12:05:50|S|100|403.321200||
B|BN|20251113|12:05:51|S|150|43.428800||
B|BWXT|20251113|12:05:51|S|50|180.850000||
B|ORCL|20251113|12:05:51|S|1|218.730000||
B|ORCL|20251113|12:05:51|S|100|218.720000||
B|INTW|20251113|12:05:52|S|100|43.820000||
B|SIL|20251113|12:05:52|S|10|70.290000||
B|TSLA|20251113|12:05:52|S|50|403.277800||
B|ZS|20251113|12:05:52|S|5|311.008600||
B|KURA|20251113|12:05:53|S|100|10.462000||
B|OKLO|20251113|12:05:53|S|200|103.150000||
B|SOXL|20251113|12:05:53|S|900|39.459300||
B|COHR|20251113|12:05:54|S|1|145.400000||
B|ETHU|20251113|12:05:54|S|5|73.330900||
B|ORCL|20251113|12:05:54|S|100|218.929400||
B|NVDA|20251113|12:05:55|S|1|186.139300||
B|CCL|20251113|12:05:56|S|100|26.489300||
B|CRWV|20251113|12:05:56|S|217|79.860000||
B|ZM|20251113|12:05:56|S|1|84.505000||
B|DRIP|20251113|12:05:57|S|200|8.240000||
B|IONQ|20251113|12:05:57|S|50|45.500000||
B|SBS|20251113|12:05:58|S|1|26.445000||
B|TSLA|20251113|12:05:58|S|50|403.660000||
B|U|20251113|12:05:58|S|50|37.200000||
B|GDS|20251113|12:05:59|S|640|31.050000||
B|WYNN|20251113|12:05:59|S|55|124.170000||
B|ACHR|20251113|12:06:00|S|10|8.015000||
B|INTC|20251113|12:06:00|S|100|36.325000||
B|PLUG|20251113|12:06:00|S|50|2.510000||
B|SOFI|20251113|12:06:00|S|100|29.039300||
B|TSLA|20251113|12:06:00|S|1|403.528000||
B|SOUN|20251113|12:06:01|S|200|12.269300||
B|TTEK|20251113|12:06:01|S|100|37.430000||
B|Z|20251113|12:06:01|S|100|71.849200||
B|CMCL|20251113|12:06:02|S|14|29.070000||
B|LUMN|20251113|12:06:02|S|100|8.310700||
B|STNE|20251113|12:06:02|S|338|16.740000||
B|STRT|20251113|12:06:02|S|3|67.920000||
B|TSLA|20251113|12:06:02|S|25|403.580000||
B|TSLA|20251113|12:06:02|S|100|403.577300||
B|MARA|20251113|12:06:03|S|2|13.419300||
B|PBR|20251113|12:06:03|S|26|13.220700||
B|RDDT|20251113|12:06:03|S|25|189.230000||
B|WMS|20251113|12:06:03|S|21|150.890000||
B|ETHA|20251113|12:06:04|S|296|24.939300||
B|HUMA|20251113|12:06:04|S|1000|1.189900||
B|MARA|20251113|12:06:04|S|43|13.419300||
B|NBIS|20251113|12:06:04|S|5|88.470000||
B|PLTR|20251113|12:06:04|S|100|175.408800||
B|U|20251113|12:06:04|S|2|37.230000||
B|NVDA|20251113|12:06:05|S|10|186.189300||
B|QUBT|20251113|12:06:05|S|29|10.115000||
B|TSLA|20251113|12:06:05|S|1|403.700000||
B|AIYY|20251113|12:06:06|S|1300|1.980000||
B|CRWV|20251113|12:06:06|S|20|79.820000||
B|GS|20251113|12:06:06|S|100|819.821000||
B|INDI|20251113|12:06:06|E|100|3.910000||
B|SOUN|20251113|12:06:06|S|140|12.279300||
B|TSLA|20251113|12:06:06|S|35|403.540000||
B|META|20251113|12:06:07|S|9|609.965600||
B|ZS|20251113|12:06:07|S|6|311.332000||
B|DOW|20251113|12:06:08|S|40|22.769300||
B|LIN|20251113|12:06:08|S|1|427.520000||
B|PLTW|20251113|12:06:08|S|10|40.730000||
B|ARKF|20251113|12:06:09|S|50|50.695000||
B|BMY|20251113|12:06:09|S|1|49.728200||
B|QNRX|20251113|12:06:09|E|80|12.910000||
B|SOFI|20251113|12:06:09|S|100|29.060000||
B|SYLD|20251113|12:06:09|S|1|68.740000||
B|TSLA|20251113|12:06:09|S|224|403.690000||
B|TSLA|20251113|12:06:09|S|711|403.700000||
B|ZM|20251113|12:06:09|S|2|84.565000||
B|GVAL|20251113|12:06:10|S|1|31.130000||
B|PLTR|20251113|12:06:10|S|177|175.420000||
B|PLTR|20251113|12:06:10|S|323|175.430000||
B|PLTR|20251113|12:06:10|S|400|175.428200||
B|PTRB|20251113|12:06:10|S|371|42.250000||
B|BABA|20251113|12:06:11|S|5|160.880000||
B|GLD|20251113|12:06:11|S|15|386.587900||
B|V|20251113|12:06:11|S|15|338.850000||
B|YLDE|20251113|12:06:11|S|1|53.880000||
B|BMNR|20251113|12:06:12|S|3|37.590000||
B|CRWD|20251113|12:06:12|S|6|534.720000||
B|CRWV|20251113|12:06:12|S|9|79.925500||
B|TQQQ|20251113|12:06:12|S|60|106.265000||
B|VICR|20251113|12:06:12|S|65|89.510000||
B|COTG|20251113|12:06:13|S|250|13.419700||
B|NEGG|20251113|12:06:13|E|9|77.963000||
B|NVDA|20251113|12:06:13|S|1|186.199300||
B|VGT|20251113|12:06:13|S|5|757.018500||
B|AAPL|20251113|12:06:14|S|400|273.655000||
B|AVGG|20251113|12:06:14|S|8|27.890000||
B|GOOX|20251113|12:06:14|S|50|57.750000||
B|IBM|20251113|12:06:14|S|50|309.400000||
B|TSLA|20251113|12:06:14|S|25|403.550000||
B|Z|20251113|12:06:14|S|2|71.856400||
B|ADEA|20251113|12:06:15|S|1|13.140000||
B|NVDA|20251113|12:06:15|S|100|186.139300||
B|OPEN|20251113|12:06:15|S|150|8.815000||
B|TEM|20251113|12:06:15|S|10|67.585600||
B|UNH|20251113|12:06:15|S|320|335.660000||
B|UNH|20251113|12:06:15|S|400|335.660000||
B|Z|20251113|12:06:15|S|34|71.849100||
B|ASTS|20251113|12:06:16|S|225|62.320000||
B|HON|20251113|12:06:16|S|300|202.080000||
B|HON|20251113|12:06:16|S|1500|202.060000||
B|MSTY|20251113|12:06:16|S|500|8.715000||
B|ORCL|20251113|12:06:16|S|200|219.000000||
B|PLTR|20251113|12:06:16|S|50|175.349500||
B|SOFI|20251113|12:06:16|S|34|29.065000||
B|TSLA|20251113|12:06:16|S|2|403.445000||
B|HON|20251113|12:06:17|S|200|202.210000||
B|MTB|20251113|12:06:17|S|33|187.540000||
B|NVDA|20251113|12:06:17|S|4|186.149300||
B|PLTR|20251113|12:06:17|S|2|175.320000||
B|SEE|20251113|12:06:17|S|20|43.390000||
B|TSLA|20251113|12:06:17|S|7|403.440000||
B|TSLA|20251113|12:06:17|S|10|403.440000||
B|TSLA|20251113|12:06:17|S|60|403.440000||
B|BCX|20251113|12:06:18|S|200|10.316400||
B|BE|20251113|12:06:18|S|100|103.740000||
B|BKTI|20251113|12:06:18|S|8|72.330000||
B|CMCL|20251113|12:06:18|S|11|29.070000||
B|HOUR|20251113|12:06:18|S|204|2.205000||
B|NVDY|20251113|12:06:18|S|25|15.115000||
B|AMD|20251113|12:06:19|S|205|253.179400||
B|NVDA|20251113|12:06:19|S|20|186.139300||
B|SNDK|20251113|12:06:19|S|11|247.620000||
B|SPYI|20251113|12:06:19|S|10|52.530000||
B|NVDA|20251113|12:06:20|S|100|186.185000||
B|QLD|20251113|12:06:20|S|1|140.658800||
B|TSLA|20251113|12:06:20|S|42|403.320000||
B|ZS|20251113|12:06:20|S|6|310.766400||
B|NBIS|20251113|12:06:21|E|11|88.513000||
B|PBR|20251113|12:06:21|S|275|13.220700||
B|TQQQ|20251113|12:06:21|S|450|106.179300||
B|TSLA|20251113|12:06:21|S|162|403.350000||
B|COIN|20251113|12:06:22|S|80|290.810000||
B|LAC|20251113|12:06:22|S|132|4.635000||
B|NBIS|20251113|12:06:22|S|200|88.505000||
B|OPEN|20251113|12:06:22|S|2573|8.817700||
B|RKLB|20251113|12:06:22|S|80|46.010000||
B|TSLA|20251113|12:06:22|S|20|403.290000||
B|FLY|20251113|12:06:23|S|200|21.875000||
B|MU|20251113|12:06:23|S|8|236.619500||
B|TSLA|20251113|12:06:23|S|1|403.206000||
B|COIN|20251113|12:06:24|S|11|290.910000||
B|COIN|20251113|12:06:24|S|80|290.900000||
B|GLD|20251113|12:06:24|S|26|386.520000||
B|MSTY|20251113|12:06:24|S|400|8.715000||
B|MU|20251113|12:06:24|S|24|236.619500||
B|NVDA|20251113|12:06:24|S|100|186.200700||
B|RKLB|20251113|12:06:24|S|4|46.000000||
B|TSLA|20251113|12:06:24|S|80|403.230000||
B|TSLA|20251113|12:06:24|S|80|403.260000||
B|TSLA|20251113|12:06:24|S|82|403.287300||
B|VRT|20251113|12:06:24|S|100|163.410000||
B|VRT|20251113|12:06:24|S|200|163.414100||
B|ZTS|20251113|12:06:24|S|8|122.054600||
B|ETHA|20251113|12:06:25|S|338|24.999300||
B|GAB|20251113|12:06:25|S|4|6.010000||
B|ORCL|20251113|12:06:25|S|25|219.310000||
B|Z|20251113|12:06:25|S|1|71.855800||
B|ZS|20251113|12:06:25|S|4|311.364100||
B|CRWV|20251113|12:06:26|S|62|79.910000||
B|DIS|20251113|12:06:26|S|100|106.059100||
B|LQD|20251113|12:06:26|S|50|110.749300||
B|MARO|20251113|12:06:26|S|3|11.910000||
B|TSLA|20251113|12:06:26|S|154|403.390000||
B|AQN|20251113|12:06:27|S|1527|6.160000||
B|COIN|20251113|12:06:27|S|245|291.140000||
B|MU|20251113|12:06:27|S|5|236.730000||
B|SOFI|20251113|12:06:27|S|100|29.069300||
B|TSLA|20251113|12:06:27|S|60|403.437100||
B|TSM|20251113|12:06:27|S|1|282.357800||
B|TSM|20251113|12:06:27|S|6|282.350000||
B|AVGO|20251113|12:06:28|S|151|337.980000||
B|GGAL|20251113|12:06:28|S|309|53.400000||
B|HUT|20251113|12:06:28|S|95|37.630000||
B|SNDK|20251113|12:06:28|S|100|247.950000||
B|TSLA|20251113|12:06:29|S|51|403.490000||
B|AAPL|20251113|12:06:30|S|100|273.699000||
B|BTDR|20251113|12:06:30|S|100|11.240000||
B|GOOG|20251113|12:06:30|S|4|281.100000||
B|NVDA|20251113|12:06:30|S|5|186.265000||
B|SOXL|20251113|12:06:30|S|100|39.615000||
B|METU|20251113|12:06:31|S|1|28.288800||
B|TSLA|20251113|12:06:31|S|2|403.430000||
B|TSLA|20251113|12:06:31|S|20|403.430000||
B|ARKQ|20251113|12:06:32|S|25|109.870000||
B|VYMI|20251113|12:06:32|S|540|88.139900||
B|GLXY|20251113|12:06:33|S|20|28.720000||
B|LU|20251113|12:06:33|S|100|2.720000||
B|MU|20251113|12:06:33|S|8|236.810000||
B|MU|20251113|12:06:33|S|400|236.794300||
B|PLTR|20251113|12:06:33|S|50|175.319500||
B|Z|20251113|12:06:33|S|100|71.940000||
B|Z|20251113|12:06:33|S|100|71.960000||
B|Z|20251113|12:06:33|S|100|71.970000||
B|Z|20251113|12:06:33|S|100|71.970000||
B|Z|20251113|12:06:33|S|100|71.970000||
B|Z|20251113|12:06:33|S|400|71.960000||
B|Z|20251113|12:06:33|S|400|71.970000||
B|AAPL|20251113|12:06:34|S|2|273.670000||
B|AVGO|20251113|12:06:34|S|120|337.770000||
B|CLS|20251113|12:06:34|S|75|293.640000||
B|NVDA|20251113|12:06:34|S|100|186.215000||
B|OPEN|20251113|12:06:34|S|1900|8.830000||
B|SPXL|20251113|12:06:34|S|100|217.070000||
B|ELF|20251113|12:06:35|S|20|75.200000||
B|FYBR|20251113|12:06:35|S|20|37.909300||
B|GLW|20251113|12:06:35|S|17|83.369900||
B|GRAB|20251113|12:06:35|S|10|5.605000||
B|QCOM|20251113|12:06:35|S|300|174.810000||
B|QQQ|20251113|12:06:35|S|340|611.379300||
B|WMT|20251113|12:06:35|S|30|102.545000||
B|AIYY|20251113|12:06:36|S|20|1.970000||
B|PLTR|20251113|12:06:36|S|14|175.340000||
B|PLTR|20251113|12:06:36|S|339|175.340000||
B|SMCI|20251113|12:06:36|S|20|35.640000||
B|SPY|20251113|12:06:36|S|80|675.775000||
B|TEM|20251113|12:06:36|S|100|67.630000||
B|TSLA|20251113|12:06:36|S|80|403.430000||
B|PYPL|20251113|12:06:37|S|10|66.389100||
B|TSM|20251113|12:06:37|S|20|282.457100||
B|Z|20251113|12:06:37|S|300|71.935000||
B|ALAB|20251113|12:06:38|S|5|142.000000||
B|QFIN|20251113|12:06:38|S|100|23.600000||
B|ZS|20251113|12:06:38|S|40|311.127200||
B|APP|20251113|12:06:39|S|721|562.510000||
B|NVDA|20251113|12:06:39|S|4|186.229300||
B|SOFI|20251113|12:06:39|S|100|29.089300||
B|TLH|20251113|12:06:39|S|6|103.438200||
B|ALAB|20251113|12:06:40|S|156|141.993800||
B|CMND|20251113|12:06:40|S|100|0.386800||
B|METU|20251113|12:06:40|S|300|28.280000||
B|METU|20251113|12:06:40|S|900|28.280000||
B|MSTZ|20251113|12:06:40|S|90|9.715000||
B|NVDA|20251113|12:06:40|S|100|186.229300||
B|TQQQ|20251113|12:06:40|S|20|106.249300||
B|TSLA|20251113|12:06:40|S|20|403.310000||
B|AAON|20251113|12:06:41|S|10|96.920000||
B|NVDA|20251113|12:06:41|S|50|186.235000||
B|SNDK|20251113|12:06:41|S|2|248.260000||
B|QCOM|20251113|12:06:42|S|20|174.810000||
B|RKLB|20251113|12:06:42|S|200|46.050000||
B|TQQQ|20251113|12:06:42|S|100|106.249300||
B|TSM|20251113|12:06:42|S|25|282.410000||
B|ALAB|20251113|12:06:43|S|100|141.995300||
B|LLY|20251113|12:06:43|S|48|1028.140000||
B|OKTA|20251113|12:06:43|S|50|84.780000||
B|OKTA|20251113|12:06:43|S|200|84.777100||
B|SMCI|20251113|12:06:43|S|100|35.645000||
B|UEC|20251113|12:06:43|S|100|11.705000||
B|AMZN|20251113|12:06:44|S|2|239.614300||
B|VOO|20251113|12:06:44|S|4|621.285000||
B|ZS|20251113|12:06:44|S|6|311.394600||
B|ZTS|20251113|12:06:44|S|100|122.090000||
B|BKKT|20251113|12:06:45|S|20|19.740000||
B|DGXX|20251113|12:06:45|E|2|3.857000||
B|HOOD|20251113|12:06:45|S|9|123.250000||
B|ALB|20251113|12:06:46|S|10|117.030000||
B|AVGO|20251113|12:06:46|S|115|337.805000||
B|BBAI|20251113|12:06:46|S|25|6.325000||
B|BE|20251113|12:06:46|S|25|103.730000||
B|DGRO|20251113|12:06:46|S|1|69.070000||
B|GIS|20251113|12:06:46|S|1|47.565000||
B|NVDA|20251113|12:06:46|S|74|186.219300||
B|PLTR|20251113|12:06:46|S|100|175.360000||
B|PSIX|20251113|12:06:46|S|20|59.070000||
B|SNDK|20251113|12:06:46|S|42|248.340000||
B|SOFI|20251113|12:06:46|S|400|29.075000||
B|CCJ|20251113|12:06:47|S|11|88.272200||
B|U|20251113|12:06:47|S|25|37.260000||
B|UTG|20251113|12:06:47|S|8|37.360000||
B|BABA|20251113|12:06:48|S|100|160.790000||
B|BABA|20251113|12:06:48|S|500|160.780000||
B|INTC|20251113|12:06:48|S|200|36.335000||
B|NFLX|20251113|12:06:48|S|4|1152.875000||
B|NVDA|20251113|12:06:48|S|1|186.149300||
B|NVDA|20251113|12:06:48|S|100|186.149300||
B|TSLA|20251113|12:06:48|S|13|402.930000||
B|TSLA|20251113|12:06:48|S|71|402.920000||
B|SGOV|20251113|12:06:49|S|300|100.500000||
B|SPY|20251113|12:06:49|S|50|675.630700||
B|ZTS|20251113|12:06:49|S|100|122.058800||
B|HD|20251113|12:06:50|S|1|370.924800||
B|META|20251113|12:06:50|S|1|609.850000||
B|MTSR|20251113|12:06:50|S|100|70.280000||
B|SOXL|20251113|12:06:50|S|600|39.579300||
B|HOOD|20251113|12:06:51|S|100|123.210000||
B|JPM|20251113|12:06:51|S|20|313.110000||
B|TSLA|20251113|12:06:51|S|10|402.890000||
B|TSLA|20251113|12:06:51|S|20|402.955000||
B|TSLA|20251113|12:06:51|S|50|402.860000||
B|AVGO|20251113|12:06:52|S|70|337.860000||
B|NVDA|20251113|12:06:52|S|20|186.219300||
B|SPY|20251113|12:06:52|S|100|675.742500||
B|KITT|20251113|12:06:53|S|100|1.455000||
B|TSLA|20251113|12:06:53|S|54|403.055000||
B|MO|20251113|12:06:55|S|2|58.129300||
B|SGBX|20251113|12:06:55|S|80|3.170000||
B|TSLA|20251113|12:06:55|S|4|403.010000||
B|BTDR|20251113|12:06:56|S|500|11.248000||
B|GGAL|20251113|12:06:56|S|100|53.390000||
B|SOFI|20251113|12:06:56|S|100|29.085000||
B|TSLA|20251113|12:06:56|S|7|402.900000||
B|CRWV|20251113|12:06:57|S|1|79.810000||
B|CSIQ|20251113|12:06:57|S|25|28.485000||
B|ENPH|20251113|12:06:57|S|500|29.370000||
B|GGN|20251113|12:06:57|S|3|4.975500||
B|AVGO|20251113|12:06:58|S|82|337.800000||
B|SGBX|20251113|12:06:58|S|5|3.169900||
B|VOO|20251113|12:06:58|S|11|621.230000||
B|GLOB|20251113|12:06:59|S|84|64.620000||
B|GLOB|20251113|12:06:59|S|106|64.650000||
B|NVDA|20251113|12:06:59|S|3|186.155000||
B|QQQ|20251113|12:06:59|S|100|611.309300||
B|RBRK|20251113|12:06:59|S|5|70.875000||
B|ALAB|20251113|12:07:00|S|3|142.034600||
B|CRWV|20251113|12:07:00|S|50|79.800000||
B|ETHT|20251113|12:07:00|S|400|51.600000||
B|GEOS|20251113|12:07:00|S|1|24.540000||
B|NVDL|20251113|12:07:00|S|100|90.060000||
B|PLTR|20251113|12:07:00|S|10|175.260000||
B|TQQQ|20251113|12:07:00|S|100|106.199300||
B|TQQQ|20251113|12:07:00|S|376|106.199300||
B|U|20251113|12:07:00|S|5|37.230000||
B|CCI|20251113|12:07:01|S|9|92.271200||
B|INTC|20251113|12:07:01|S|2|36.345000||
B|LOGI|20251113|12:07:01|S|200|119.635000||
B|TSLA|20251113|12:07:01|S|5|402.840000||
B|TSLA|20251113|12:07:01|S|8|402.797800||
B|TSLA|20251113|12:07:01|S|15|402.840000||
B|MU|20251113|12:07:02|S|88|236.805600||
B|NVDA|20251113|12:07:02|S|1|186.150900||
B|NVDA|20251113|12:07:02|S|150|186.139300||
B|NXPI|20251113|12:07:02|S|3|201.890000||
B|AMZN|20251113|12:07:03|S|10|239.548800||
B|BN|20251113|12:07:03|S|60|43.479000||
B|GEV|20251113|12:07:03|S|3|545.120000||
B|OUST|20251113|12:07:03|S|80|22.650000||
B|PLTR|20251113|12:07:03|S|100|175.181400||
B|SNDK|20251113|12:07:03|S|20|247.910000||
B|TSLA|20251113|12:07:03|S|1|402.607600||
B|IBM|20251113|12:07:04|S|20|309.430000||
B|SNDK|20251113|12:07:04|S|10|247.860000||
B|CSIQ|20251113|12:07:05|S|20|28.480000||
B|CSIQ|20251113|12:07:06|S|200|28.480000||
B|MOD|20251113|12:07:06|S|4|136.390000||
B|NVDA|20251113|12:07:06|S|200|186.153500||
B|TSLA|20251113|12:07:06|S|40|402.720000||
B|TSLA|20251113|12:07:06|S|50|402.645000||
B|XLI|20251113|12:07:06|S|767|153.125000||
B|XLV|20251113|12:07:06|S|130|154.233500||
B|DAVE|20251113|12:07:07|E|1|211.761500||
B|PLTR|20251113|12:07:07|S|15|175.180000||
B|SNDK|20251113|12:07:07|S|7|247.940000||
B|TSLA|20251113|12:07:07|S|2|402.670000||
B|TSLA|20251113|12:07:07|S|25|402.725000||
B|TSLA|20251113|12:07:07|S|80|402.725000||
B|Z|20251113|12:07:07|S|16|71.886200||
B|ARM|20251113|12:07:08|S|1|140.970000||
B|DD|20251113|12:07:08|S|20|40.850000||
B|MUU|20251113|12:07:08|S|10|77.970000||
B|CCRN|20251113|12:07:09|S|300|10.640000||
B|NVDA|20251113|12:07:09|S|23|186.149300||
B|NVDA|20251113|12:07:09|S|100|186.145000||
B|RBLX|20251113|12:07:09|S|20|100.020000||
B|CRCL|20251113|12:07:10|S|150|85.545000||
B|NVDA|20251113|12:07:10|S|1|186.139300||
B|RDDT|20251113|12:07:10|S|4|189.320000||
B|TQQQ|20251113|12:07:10|S|211|106.110700||
B|TSLA|20251113|12:07:10|S|100|402.490000||
B|VICI|20251113|12:07:10|S|2|30.805000||
B|XLF|20251113|12:07:10|S|19|53.325000||
B|Z|20251113|12:07:10|S|362|71.871400||
B|GLOB|20251113|12:07:11|S|25|64.640000||
B|INTR|20251113|12:07:11|S|1300|9.455000||
B|ORCL|20251113|12:07:11|S|15|218.970000||
B|URAA|20251113|12:07:11|S|84|36.240000||
B|USAR|20251113|12:07:11|S|539|15.388800||
B|Z|20251113|12:07:11|S|200|71.871200||
B|KTOS|20251113|12:07:12|S|1|73.190000||
B|MSTR|20251113|12:07:12|S|2|218.830000||
B|NBIS|20251113|12:07:12|S|50|88.660000||
B|TSLA|20251113|12:07:12|S|35|402.720000||
B|AVGO|20251113|12:07:13|S|50|337.710000||
B|BKV|20251113|12:07:13|S|390|27.230000||
B|CSIQ|20251113|12:07:13|S|100|28.460000||
B|DAVE|20251113|12:07:13|S|5|212.900000||
B|GLXY|20251113|12:07:13|S|17|28.640000||
B|HEPS|20251113|12:07:13|S|200|2.325000||
B|NBIS|20251113|12:07:13|S|5|88.660000||
B|UUUU|20251113|12:07:13|S|228|15.480900||
B|Z|20251113|12:07:13|S|30|71.879000||
B|FLNC|20251113|12:07:14|S|400|16.650000||
B|MU|20251113|12:07:14|S|43|236.590000||
B|NCLH|20251113|12:07:14|S|120|18.849300||
B|NVDA|20251113|12:07:14|S|50|186.219300||
B|TSLA|20251113|12:07:14|S|15|402.807800||
B|TSLA|20251113|12:07:14|S|64|402.840000||
B|UVIX|20251113|12:07:14|S|300|9.820000||
B|KWEB|20251113|12:07:15|S|100|39.140000||
B|MARA|20251113|12:07:15|S|36|13.439300||
B|NFLX|20251113|12:07:15|S|6|1152.990000||
B|ZBRA|20251113|12:07:15|S|200|249.270000||
B|NVDA|20251113|12:07:16|S|100|186.235000||
B|QQQ|20251113|12:07:16|S|24|611.347100||
B|VRA|20251113|12:07:16|S|850|2.626500||
B|KO|20251113|12:07:17|S|8|71.449300||
B|NVDA|20251113|12:07:17|S|300|186.216200||
B|QDTE|20251113|12:07:17|S|2|34.820000||
B|UVIX|20251113|12:07:17|S|300|9.820000||
B|AVGO|20251113|12:07:18|S|85|337.740000||
B|GLOB|20251113|12:07:18|S|34|64.649000||
B|SGBX|20251113|12:07:18|S|10|3.150000||
B|TSLA|20251113|12:07:18|S|45|402.930000||
B|AUR|20251113|12:07:19|S|100|4.238200||
B|BE|20251113|12:07:19|S|100|103.564100||
B|SGBX|20251113|12:07:19|S|10|3.150000||
B|TSLA|20251113|12:07:19|S|100|402.970000||
B|TSM|20251113|12:07:19|S|177|282.490000||
B|VALE|20251113|12:07:19|S|35|12.505000||
B|QUBT|20251113|12:07:20|S|50|10.120000||
B|SOXL|20251113|12:07:20|S|100|39.620000||
B|ZS|20251113|12:07:20|S|40|311.585000||
B|BMNR|20251113|12:07:21|S|2300|37.670000||
B|FFAI|20251113|12:07:21|S|25|1.100000||
B|RKLB|20251113|12:07:21|S|160|46.080000||
B|USFR|20251113|12:07:21|S|38|50.330000||
B|WULF|20251113|12:07:21|S|2568|11.679900||
B|Z|20251113|12:07:21|S|7|71.880100||
B|ZS|20251113|12:07:21|S|40|311.640000||
B|MSTR|20251113|12:07:22|S|1125|218.850000||
B|NVDA|20251113|12:07:22|S|1|186.329300||
B|TSLA|20251113|12:07:22|S|27|403.160000||
B|TSLA|20251113|12:07:22|S|40|403.200000||
B|ASST|20251113|12:07:23|S|20|1.200000||
B|GLOB|20251113|12:07:23|S|10|64.649000||
B|IWM|20251113|12:07:23|S|100|239.485000||
B|TME|20251113|12:07:23|S|500|18.889300||
B|TSLA|20251113|12:07:23|S|20|403.077600||
B|TSLA|20251113|12:07:23|S|80|403.090000||
B|TSLA|20251113|12:07:23|S|320|403.100000||
B|XOM|20251113|12:07:23|S|1|119.329300||
B|COKE|20251113|12:07:24|S|2|160.970000||
B|HIMS|20251113|12:07:24|S|10|36.548800||
B|IONQ|20251113|12:07:24|S|20|45.419800||
B|IWM|20251113|12:07:24|S|100|239.485000||
B|AVGO|20251113|12:07:25|S|69|337.960000||
B|INTC|20251113|12:07:25|S|200|36.360700||
B|MSFT|20251113|12:07:25|S|1|508.980000||
B|TSLL|20251113|12:07:25|S|100|16.480000||
B|UDOW|20251113|12:07:25|S|153|115.848800||
B|CRWV|20251113|12:07:26|S|10|79.770000||
B|NVDA|20251113|12:07:26|S|100|186.330000||
B|TQQQ|20251113|12:07:26|S|600|106.316500||
B|HIMS|20251113|12:07:27|S|100|36.550000||
B|SO|20251113|12:07:27|S|100|92.085000||
B|TSLA|20251113|12:07:27|S|7|403.166300||
B|TSLA|20251113|12:07:27|S|100|403.025000||
B|AVGO|20251113|12:07:28|S|79|338.010000||
B|GNPX|20251113|12:07:28|S|1|4.200000||
B|TQQQ|20251113|12:07:29|S|200|106.349300||
B|TSLA|20251113|12:07:29|S|20|403.187300||
B|TSLA|20251113|12:07:29|S|20|403.218300||
B|XFLT|20251113|12:07:29|S|200|4.830000||
B|BAM|20251113|12:07:30|S|2|52.360000||
B|CLSK|20251113|12:07:30|S|1300|12.322500||
B|SLDP|20251113|12:07:30|E|1|6.003500||
B|SNDK|20251113|12:07:30|S|21|248.310000||
B|SNDK|20251113|12:07:30|S|174|248.260000||
B|TSLA|20251113|12:07:30|S|53|403.197100||
B|AAPL|20251113|12:07:31|S|100|273.740000||
B|TSLA|20251113|12:07:31|S|10|403.316300||
B|AMZN|20251113|12:07:32|S|100|239.648600||
B|GGLL|20251113|12:07:32|S|3|82.190000||
B|RIVN|20251113|12:07:32|S|100|16.840000||
B|SPY|20251113|12:07:32|S|80|675.905000||
B|TSLA|20251113|12:07:32|S|1|403.246800||
B|VXX|20251113|12:07:32|S|700|34.022500||
B|BMNR|20251113|12:07:33|S|300|37.650000||
B|ETHU|20251113|12:07:33|S|100|74.130000||
B|NVDU|20251113|12:07:33|S|79|126.410000||
B|ZS|20251113|12:07:33|S|1|311.369600||
B|DDOG|20251113|12:07:34|S|13|188.160000||
B|IBIT|20251113|12:07:34|S|100|57.155000||
B|IBTA|20251113|12:07:34|S|100|26.040000||
B|IGM|20251113|12:07:34|S|155|128.317000||
B|IVV|20251113|12:07:34|S|53|679.235000||
B|NVDA|20251113|12:07:34|S|5|186.359300||
B|RDDT|20251113|12:07:34|S|2|189.600000||
B|XLV|20251113|12:07:34|S|1|154.275000||
B|DAVE|20251113|12:07:35|S|40|212.950000||
B|GOOG|20251113|12:07:36|S|5|281.070000||
B|NVDA|20251113|12:07:36|S|2|186.349300||
B|SOXL|20251113|12:07:36|S|300|39.629600||
B|SPXL|20251113|12:07:36|S|100|217.220000||
B|TSLA|20251113|12:07:36|S|100|403.440000||
B|CSCO|20251113|12:07:37|S|10|77.430700||
B|PLTR|20251113|12:07:37|S|40|175.440000||
B|QQQ|20251113|12:07:37|S|80|611.608800||
B|SMH|20251113|12:07:37|S|795|345.640000||
B|BRK/B|20251113|12:07:38|S|2|508.834500||
B|CXT|20251113|12:07:38|S|6|61.256800||
B|SNDK|20251113|12:07:38|S|16|248.310000||
B|SNDK|20251113|12:07:38|S|100|248.280000||
B|SNDK|20251113|12:07:38|S|150|248.310000||
B|SOXL|20251113|12:07:38|S|100|39.635000||
B|ABEV|20251113|12:07:39|S|144|2.540000||
B|EVOK|20251113|12:07:39|S|10|10.670000||
B|IYG|20251113|12:07:39|S|108|89.430000||
B|MSTR|20251113|12:07:39|S|38|218.920000||
B|MSTR|20251113|12:07:39|S|366|218.910000||
B|USO|20251113|12:07:39|S|100|70.275000||
B|IWM|20251113|12:07:40|S|100|239.545000||
B|MO|20251113|12:07:40|S|7|58.139300||
B|SPTE|20251113|12:07:40|S|362|35.008200||
B|SMH|20251113|12:07:41|S|20|345.640000||
B|SOXL|20251113|12:07:41|S|100|39.695000||
B|SPY|20251113|12:07:41|S|6|675.940700||
B|RKLB|20251113|12:07:42|S|9|46.100000||
B|TBIL|20251113|12:07:42|S|37|49.910000||
B|UVIX|20251113|12:07:42|S|3|9.785000||
B|XOM|20251113|12:07:42|S|126|119.330700||
B|MU|20251113|12:07:43|S|100|236.910000||
B|PLTR|20251113|12:07:43|S|34|175.410000||
B|SOUN|20251113|12:07:43|S|20|12.305000||
B|TSLA|20251113|12:07:43|S|23|403.540000||
B|TSLA|20251113|12:07:43|S|100|403.540000||
B|SVXY|20251113|12:07:44|S|500|49.395500||
B|TSLL|20251113|12:07:44|S|60|16.530000||
B|BND|20251113|12:07:45|S|5|74.360000||
B|CGMS|20251113|12:07:45|S|15|27.605000||
B|EBND|20251113|12:07:45|S|3|21.310000||
B|FBRTpE|20251113|12:07:45|S|85|21.600000||
B|GLD|20251113|12:07:45|S|1|386.510000||
B|GOOG|20251113|12:07:45|S|100|281.140000||
B|SPLB|20251113|12:07:45|S|13|22.865000||
B|SPMD|20251113|12:07:45|S|5|56.960000||
B|SPTL|20251113|12:07:45|S|6|27.075000||
B|VOOV|20251113|12:07:45|S|4|204.390000||
B|GOOG|20251113|12:07:46|S|300|281.130000||
B|NKE|20251113|12:07:46|S|1|65.650000||
B|NVDL|20251113|12:07:46|S|100|90.290000||
B|PCSA|20251113|12:07:46|S|200|0.305300||
B|TSLA|20251113|12:07:46|S|15|403.510000||
B|XLP|20251113|12:07:46|S|176|77.600000||
B|ETHU|20251113|12:07:47|S|10|74.020000||
B|SNDK|20251113|12:07:47|S|50|248.340000||
B|TSLA|20251113|12:07:47|S|50|403.500000||
B|XLE|20251113|12:07:47|S|10|91.165000||
B|BABA|20251113|12:07:48|S|100|160.810000||
B|BABA|20251113|12:07:48|S|100|160.810000||
B|BABA|20251113|12:07:48|S|100|160.820000||
B|TSLA|20251113|12:07:48|S|10|403.497300||
B|TSLL|20251113|12:07:48|S|100|16.530000||
B|GSK|20251113|12:07:49|S|20|48.669300||
B|NVDA|20251113|12:07:49|S|100|186.360700||
B|PLTR|20251113|12:07:49|S|100|175.380000||
B|TNMG|20251113|12:07:49|S|2000|0.459700||
B|TNMG|20251113|12:07:49|S|2000|0.459700||
B|VNQ|20251113|12:07:49|S|3|90.063500||
B|ETOR|20251113|12:07:50|S|200|39.560000||
B|LEGH|20251113|12:07:50|S|1|20.030000||
B|SOFI|20251113|12:07:50|S|100|29.105000||
B|GLW|20251113|12:07:51|S|100|83.430000||
B|LUNR|20251113|12:07:51|S|15|8.875000||
B|NVDA|20251113|12:07:51|S|1|186.320700||
B|TSLA|20251113|12:07:51|S|1|403.410000||
B|TSLL|20251113|12:07:51|S|100|16.520000||
B|CRWV|20251113|12:07:52|S|5|79.790000||
B|TOST|20251113|12:07:52|S|1|36.835000||
B|CSIQ|20251113|12:07:53|S|2|28.530000||
B|MO|20251113|12:07:53|S|31|58.139300||
B|SGOV|20251113|12:07:53|S|100|100.500000||
B|TSLA|20251113|12:07:53|S|10|403.437100||
B|BBAI|20251113|12:07:54|S|600|6.325000||
B|GLOB|20251113|12:07:54|S|1|64.710000||
B|SRLN|20251113|12:07:54|S|2|41.335000||
B|TSLA|20251113|12:07:54|S|1|403.315500||
B|TSLA|20251113|12:07:54|S|10|403.337800||
B|ZBRA|20251113|12:07:54|S|80|249.120000||
B|ARM|20251113|12:07:55|S|10|140.990000||
B|HLN|20251113|12:07:55|S|438|9.939900||
B|IVV|20251113|12:07:55|S|1|679.060400||
B|MU|20251113|12:07:55|S|25|236.840000||
B|NVDA|20251113|12:07:55|S|250|186.287200||
B|NVVE|20251113|12:07:55|S|1500|0.465000||
B|REFI|20251113|12:07:55|S|1|12.913500||
B|AEVA|20251113|12:07:56|S|400|10.620000||
B|AWK|20251113|12:07:56|S|9|130.360000||
B|CRCL|20251113|12:07:56|S|18|85.685000||
B|GENI|20251113|12:07:56|S|100|10.040000||
B|SNDK|20251113|12:07:56|S|2|247.765000||
B|SNDK|20251113|12:07:56|S|50|247.720000||
B|ZIM|20251113|12:07:56|S|100|16.165000||
B|CRWV|20251113|12:07:57|S|6|79.710000||
B|OPEN|20251113|12:07:57|S|100|8.815000||
B|TBIL|20251113|12:07:57|S|37|49.910000||
B|TNMG|20251113|12:07:57|S|2000|0.451500||
B|VOO|20251113|12:07:57|S|13|621.255000||
B|FCT|20251113|12:07:58|S|100|9.550000||
B|GBTC|20251113|12:07:58|S|1|78.820000||
B|HIMS|20251113|12:07:58|S|100|36.480000||
B|ULTA|20251113|12:07:58|S|15|538.920000||
B|ZBRA|20251113|12:07:58|S|50|249.120000||
B|IONQ|20251113|12:07:59|S|400|45.545000||
B|IXHL|20251113|12:07:59|S|200|0.364200||
B|MUFG|20251113|12:07:59|S|304|15.520100||
B|NYT|20251113|12:07:59|S|8|64.340000||
B|PATH|20251113|12:07:59|S|100|14.240000||
B|BE|20251113|12:08:00|S|4|103.950000||
B|BIP|20251113|12:08:00|S|100|35.435000||
B|PLTR|20251113|12:08:00|S|20|175.270000||
B|TQQQ|20251113|12:08:00|S|100|106.195000||
B|TSLA|20251113|12:08:00|S|2|403.163300||
B|TSLA|20251113|12:08:00|S|10|403.226800||
B|ADP|20251113|12:08:01|S|1|254.155900||
B|AMZN|20251113|12:08:01|S|1|239.559000||
B|AVGO|20251113|12:08:01|S|1|337.780000||
B|JNJ|20251113|12:08:01|S|4|195.015000||
B|JQC|20251113|12:08:01|S|100|5.100000||
B|VRT|20251113|12:08:01|S|2|163.430000||
B|ALMU|20251113|12:08:02|S|125|13.465800||
B|AVGO|20251113|12:08:02|S|5|337.820000||
B|AVGO|20251113|12:08:02|S|20|337.820000||
B|TBIL|20251113|12:08:02|S|37|49.910000||
B|TECK|20251113|12:08:02|S|20|42.550900||
B|TSLA|20251113|12:08:02|S|3|403.137600||
B|VOO|20251113|12:08:02|S|431|621.198400||
B|CCJ|20251113|12:08:03|S|4|88.360000||
B|COIN|20251113|12:08:03|S|80|291.230000||
B|CRDO|20251113|12:08:03|S|40|142.875000||
B|LAC|20251113|12:08:03|S|100|4.645000||
B|ZBRA|20251113|12:08:03|S|200|249.110000||
B|BE|20251113|12:08:04|S|20|103.940000||
B|GDRX|20251113|12:08:04|S|30|3.050000||
B|MU|20251113|12:08:04|S|700|236.720000||
B|NVDA|20251113|12:08:04|S|80|186.285000||
B|VOO|20251113|12:08:04|S|1|621.259700||
B|AXP|20251113|12:08:05|S|10|368.883900||
B|CROX|20251113|12:08:05|S|40|75.480000||
B|EWG|20251113|12:08:05|S|100|41.245000||
B|NVDA|20251113|12:08:05|S|80|186.312600||
B|SPY|20251113|12:08:05|S|200|675.752700||
B|ZBRA|20251113|12:08:05|S|100|249.130000||
B|ABBV|20251113|12:08:06|S|1|238.646000||
B|BHVN|20251113|12:08:06|S|20|8.400000||
B|TSLA|20251113|12:08:07|S|100|403.257600||
B|VALE|20251113|12:08:07|S|50|12.505000||
B|ZBRA|20251113|12:08:07|S|120|249.240000||
B|AMD|20251113|12:08:08|S|25|253.030000||
B|TQQQ|20251113|12:08:08|S|30|106.279300||
B|TSLL|20251113|12:08:08|S|20|16.510000||
B|COIN|20251113|12:08:09|S|99|291.270000||
B|ZBRA|20251113|12:08:09|S|100|249.340000||
B|TQQQ|20251113|12:08:10|S|10|106.249300||
B|TSLA|20251113|12:08:10|S|5|403.257600||
B|ZS|20251113|12:08:10|S|2|311.522300||
B|BTCI|20251113|12:08:11|S|37|52.120000||
B|CIFR|20251113|12:08:11|S|324|15.407700||
B|NVDA|20251113|12:08:11|S|80|186.295000||
B|NVDA|20251113|12:08:11|S|1000|186.289300||
B|TSLA|20251113|12:08:11|S|1|403.167600||
B|TSLL|20251113|12:08:11|S|10|16.500000||
B|APP|20251113|12:08:12|S|100|562.460000||
B|AXTI|20251113|12:08:12|S|100|10.200000||
B|BA|20251113|12:08:12|S|100|194.840000||
B|CLSK|20251113|12:08:12|S|478|12.320100||
B|PBR|20251113|12:08:12|S|11|13.200700||
B|TSLA|20251113|12:08:12|S|50|403.158000||
B|CCAP|20251113|12:08:13|S|25|13.690000||
B|GDX|20251113|12:08:13|S|1|78.265000||
B|SNDK|20251113|12:08:13|S|100|247.490000||
B|TSLA|20251113|12:08:13|S|1|403.250000||
B|ZS|20251113|12:08:13|S|80|311.454700||
B|BKKT|20251113|12:08:14|S|50|19.700000||
B|TSLA|20251113|12:08:14|S|30|403.220000||
B|UGRO|20251113|12:08:14|S|300|0.347000||
B|COIN|20251113|12:08:15|S|7|291.340000||
B|COIN|20251113|12:08:15|S|87|291.205200||
B|INOD|20251113|12:08:15|S|100|57.050000||
B|INOD|20251113|12:08:15|S|200|57.100000||
B|TQQQ|20251113|12:08:15|S|400|106.225000||
B|Z|20251113|12:08:15|S|25|71.798500||
B|BBAR|20251113|12:08:16|S|157|14.998800||
B|SOFI|20251113|12:08:16|S|2|29.100000||
B|THH|20251113|12:08:16|S|1|8.110000||
B|TSLA|20251113|12:08:16|S|10|403.150000||
B|TSLA|20251113|12:08:16|S|100|403.188300||
B|AMD|20251113|12:08:17|S|6|252.850000||
B|HON|20251113|12:08:17|S|3|202.236500||
B|LGND|20251113|12:08:17|S|7|203.170000||
B|ONON|20251113|12:08:17|S|32|41.690000||
B|REKR|20251113|12:08:17|E|50|1.995200||
B|SGOV|20251113|12:08:17|S|266|100.500000||
B|VGT|20251113|12:08:17|S|3|757.060000||
B|BND|20251113|12:08:18|S|400|74.365000||
B|COIN|20251113|12:08:18|S|79|291.124200||
B|DELL|20251113|12:08:19|S|35|136.530000||
B|IREN|20251113|12:08:19|S|1691|50.019000||
B|LRCX|20251113|12:08:19|S|70|153.930000||
B|PATH|20251113|12:08:19|S|100|14.235000||
B|ZIM|20251113|12:08:19|S|4|16.160000||
B|CVNA|20251113|12:08:20|S|10|317.970000||
B|OPEN|20251113|12:08:20|S|100|8.780700||
B|RKLB|20251113|12:08:20|S|9|46.060000||
B|SAIC|20251113|12:08:20|S|8|91.060000||
B|SOUN|20251113|12:08:20|S|800|12.274800||
B|ACHR|20251113|12:08:21|S|19|8.015000||
B|COIN|20251113|12:08:21|S|97|291.123900||
B|DOYU|20251113|12:08:21|S|200|6.980000||
B|ZTO|20251113|12:08:21|S|31|19.155000||
B|ALB|20251113|12:08:22|S|4|116.890000||
B|AVGO|20251113|12:08:22|S|5|337.718400||
B|BCAT|20251113|12:08:22|S|100|14.580000||
B|LEU|20251113|12:08:22|S|4|252.100000||
B|QBTX|20251113|12:08:22|S|30|36.520000||
B|TSLA|20251113|12:08:22|S|50|402.878000||
B|CDE|20251113|12:08:23|S|400|15.339300||
B|NBIS|20251113|12:08:23|S|16|88.620000||
B|ORCX|20251113|12:08:23|S|226|23.168800||
B|RTX|20251113|12:08:23|S|4|176.020000||
B|SN|20251113|12:08:23|S|9|91.960000||
B|VIST|20251113|12:08:23|S|100|48.090000||
B|ZS|20251113|12:08:23|S|2|311.528200||
B|BKAG|20251113|12:08:24|S|375|42.570200||
B|TEM|20251113|12:08:24|S|37|67.630000||
B|TSLA|20251113|12:08:24|S|106|402.960000||
B|AMD|20251113|12:08:25|S|20|252.780000||
B|COIN|20251113|12:08:25|S|93|291.105000||
B|GLOB|20251113|12:08:25|S|1|64.670000||
B|ORCL|20251113|12:08:25|S|50|219.110000||
B|PLTR|20251113|12:08:25|S|35|175.255000||
B|WDC|20251113|12:08:25|S|100|160.380000||
B|COIN|20251113|12:08:26|S|100|290.920000||
B|SMCX|20251113|12:08:26|S|200|18.995000||
B|ASTS|20251113|12:08:27|S|400|62.330000||
B|GLD|20251113|12:08:27|S|80|386.470000||
B|ONDS|20251113|12:08:27|S|5000|6.625000||
B|PLTR|20251113|12:08:27|S|22|175.340000||
B|SCHG|20251113|12:08:27|S|3|32.405000||
B|FVRR|20251113|12:08:28|S|200|21.585000||
B|NVDA|20251113|12:08:28|S|23|186.319300||
B|NVDA|20251113|12:08:28|S|300|186.310800||
B|SCHG|20251113|12:08:28|S|5|32.400000||
B|SPXS|20251113|12:08:28|S|45|36.609900||
B|ALAB|20251113|12:08:29|S|40|141.510000||
B|COIN|20251113|12:08:29|S|45|291.030000||
B|COIN|20251113|12:08:29|S|132|291.130000||
B|MRCY|20251113|12:08:29|S|6|71.230000||
B|TNMG|20251113|12:08:29|S|9500|0.456000||
B|TSLA|20251113|12:08:29|S|5|403.080000||
B|COIN|20251113|12:08:30|S|120|291.082300||
B|META|20251113|12:08:30|S|320|610.190000||
B|TSLA|20251113|12:08:30|S|5|403.060000||
B|WDC|20251113|12:08:30|S|3|160.380000||
B|COIN|20251113|12:08:31|S|83|291.030000||
B|HL|20251113|12:08:31|S|100|15.165000||
B|JMTG|20251113|12:08:31|S|1|51.133900||
B|ODD|20251113|12:08:31|S|100|39.208200||
B|COIN|20251113|12:08:32|S|200|291.230000||
B|GS|20251113|12:08:32|S|10|819.560000||
B|COIN|20251113|12:08:34|S|80|291.090000||
B|OC|20251113|12:08:34|S|20|104.286500||
B|SOXL|20251113|12:08:34|S|100|39.530000||
B|SOXL|20251113|12:08:34|S|150|39.529300||
B|BE|20251113|12:08:35|S|3|103.825000||
B|TSLA|20251113|12:08:35|S|1|403.150000||
B|ORCL|20251113|12:08:36|S|180|219.230000||
B|SBUX|20251113|12:08:36|S|300|86.740000||
B|Z|20251113|12:08:36|S|24|71.838000||
B|BN|20251113|12:08:37|S|10|43.505000||
B|OKLO|20251113|12:08:37|S|25|103.240000||
B|SPY|20251113|12:08:37|S|192|675.680700||
B|IONQ|20251113|12:08:38|S|9|45.490000||
B|QUBT|20251113|12:08:38|S|12|10.110000||
B|QUBT|20251113|12:08:38|S|180|10.105000||
B|SPY|20251113|12:08:38|S|2|675.690000||
B|OKLO|20251113|12:08:39|S|50|103.340000||
B|ORCL|20251113|12:08:39|S|25|219.220000||
B|PLTR|20251113|12:08:39|S|1|175.345000||
B|SPY|20251113|12:08:39|S|1|675.795000||
B|TCOM|20251113|12:08:39|S|13|75.150000||
B|TSLA|20251113|12:08:39|S|1|403.273300||
B|COIN|20251113|12:08:40|S|200|291.160000||
B|OUST|20251113|12:08:40|S|108|22.600000||
B|SGOV|20251113|12:08:40|S|1|100.500000||
B|SITM|20251113|12:08:40|S|5|283.230000||
B|CRWV|20251113|12:08:41|S|30|79.730000||
B|MP|20251113|12:08:41|S|100|57.078400||
B|NRC|20251113|12:08:41|S|36|15.460000||
B|BN|20251113|12:08:42|S|10|43.499300||
B|DLTR|20251113|12:08:42|S|5|102.458400||
B|KRRO|20251113|12:08:42|S|59|6.140000||
B|LGND|20251113|12:08:42|S|20|203.320000||
B|MBLY|20251113|12:08:42|S|100|12.430000||
B|OKLO|20251113|12:08:42|S|20|103.370000||
B|CRWV|20251113|12:08:43|S|70|79.700000||
B|HIMS|20251113|12:08:43|S|500|36.570000||
B|HON|20251113|12:08:43|S|1|202.200000||
B|KOS|20251113|12:08:43|S|878|1.490000||
B|KOS|20251113|12:08:43|S|1600|1.485000||
B|MSFT|20251113|12:08:43|S|20|509.050000||
B|RBRK|20251113|12:08:43|S|200|70.810000||
B|STM|20251113|12:08:43|S|1|23.919900||
B|VOYG|20251113|12:08:43|S|100|21.450000||
B|KOLD|20251113|12:08:44|S|100|25.750000||
B|NVDA|20251113|12:08:44|S|300|186.305000||
B|RGTI|20251113|12:08:44|S|1|25.490000||
B|CRWV|20251113|12:08:45|S|1|79.750000||
B|DAVE|20251113|12:08:45|S|30|212.260000||
B|ORCX|20251113|12:08:45|S|50|23.165000||
B|RKLB|20251113|12:08:45|S|8|46.070000||
B|GDX|20251113|12:08:46|S|210|78.245000||
B|TSLA|20251113|12:08:46|S|5|403.328000||
B|BE|20251113|12:08:47|S|50|104.055000||
B|CYTK|20251113|12:08:47|S|103|65.570000||
B|GLTO|20251113|12:08:47|S|50|26.950000||
B|RVTY|20251113|12:08:47|S|2|95.300000||
B|VOO|20251113|12:08:47|S|1|621.250000||
B|ZS|20251113|12:08:47|S|11|311.525400||
B|COHR|20251113|12:08:48|S|100|145.440000||
B|MSTR|20251113|12:08:48|S|1|218.690000||
B|NIO|20251113|12:08:48|S|3000|6.235000||
B|NVDA|20251113|12:08:48|S|10|186.245000||
B|QUBT|20251113|12:08:48|S|180|10.095000||
B|SLV|20251113|12:08:48|S|108|48.060000||
B|BMNR|20251113|12:08:49|S|100|37.620000||
B|CRWV|20251113|12:08:49|S|204|79.630000||
B|CRWV|20251113|12:08:49|S|396|79.610000||
B|TSLA|20251113|12:08:49|S|2|403.217800||
B|VGM|20251113|12:08:49|S|24|10.216500||
B|AIZ|20251113|12:08:50|S|100|228.080000||
B|GIS|20251113|12:08:50|S|10|47.575000||
B|LLY|20251113|12:08:50|S|5|1029.250000||
B|SEDG|20251113|12:08:50|S|100|37.050000||
B|TSLA|20251113|12:08:50|S|3|403.227600||
B|ZBRA|20251113|12:08:50|S|40|249.280000||
B|ZBRA|20251113|12:08:50|S|80|249.340000||
B|COIN|20251113|12:08:51|S|75|290.863200||
B|GLOB|20251113|12:08:51|S|74|64.730000||
B|GLOB|20251113|12:08:51|S|79|64.720000||
B|USD|20251113|12:08:51|S|100|103.830000||
B|CRWV|20251113|12:08:52|S|100|79.600000||
B|LMND|20251113|12:08:52|S|200|70.970000||
B|PFE|20251113|12:08:52|S|100|26.225000||
B|HIMS|20251113|12:08:53|S|100|36.590000||
B|HOOD|20251113|12:08:53|S|171|123.290000||
B|HOOD|20251113|12:08:53|S|629|123.280000||
B|NVDA|20251113|12:08:53|S|30|186.249300||
B|ROP|20251113|12:08:53|S|3|451.310000||
B|SOXL|20251113|12:08:53|S|100|39.520000||
B|MU|20251113|12:08:54|S|1|236.610000||
B|TSLA|20251113|12:08:54|S|80|403.250000||
B|CLS|20251113|12:08:55|S|17|293.310000||
B|EMBJ|20251113|12:08:55|S|11|63.250000||
B|MO|20251113|12:08:55|S|9|58.159300||
B|NIO|20251113|12:08:55|S|220|6.235000||
B|GOOG|20251113|12:08:56|S|5|280.900000||
B|HIMS|20251113|12:08:56|S|500|36.561200||
B|MSTU|20251113|12:08:56|S|10|1.930000||
B|AMZN|20251113|12:08:57|S|25|239.450000||
B|APP|20251113|12:08:57|S|100|562.101000||
B|ELF|20251113|12:08:57|S|10|75.230000||
B|IBM|20251113|12:08:57|S|35|309.365400||
B|SOND|20251113|12:08:57|S|2500|0.186200||
B|TEM|20251113|12:08:57|S|2|67.630000||
B|ARKQ|20251113|12:08:58|S|65|109.835000||
B|GSAT|20251113|12:08:58|S|40|62.400000||
B|IONQ|20251113|12:08:58|S|11|45.420000||
B|ONDS|20251113|12:08:59|S|500|6.640000||
B|PYPL|20251113|12:08:59|S|100|66.300000||
B|PYPL|20251113|12:08:59|S|100|66.300000||
B|SLV|20251113|12:08:59|S|11|48.049900||
B|TSLA|20251113|12:08:59|S|2|403.197600||
B|TSLA|20251113|12:08:59|S|185|403.200000||
B|XLF|20251113|12:08:59|S|26|53.315000||
B|AAPL|20251113|12:09:00|S|1|273.435000||
B|AXP|20251113|12:09:00|S|1|368.985000||
B|BAC|20251113|12:09:00|S|1|53.425000||
B|COST|20251113|12:09:00|S|1|919.720000||
B|HIMS|20251113|12:09:00|S|7|36.590000||
B|AGNC|20251113|12:09:01|S|176|10.175000||
B|INTC|20251113|12:09:01|S|2|36.295000||
B|KMI|20251113|12:09:01|S|15|26.978200||
B|META|20251113|12:09:01|S|1|610.225300||
B|POOL|20251113|12:09:01|S|10|250.280000||
B|QQQI|20251113|12:09:01|S|1|54.265000||
B|TEM|20251113|12:09:01|S|2|67.630000||
B|Z|20251113|12:09:01|S|1|71.745000||
B|PODD|20251113|12:09:02|S|1|334.955000||
B|SNAP|20251113|12:09:02|S|5|8.750000||
B|BWXT|20251113|12:09:03|S|2|180.800000||
B|MSTU|20251113|12:09:03|S|25|1.930000||
B|SNDK|20251113|12:09:03|S|200|247.000000||
B|TSLA|20251113|12:09:03|S|100|403.120000||
B|XRPNW|20251113|12:09:03|S|20|1.059700||
B|META|20251113|12:09:04|S|20|610.310000||
B|NBIS|20251113|12:09:04|S|200|88.610000||
B|OSCR|20251113|12:09:04|S|20|14.285000||
B|SOFI|20251113|12:09:05|S|1|29.065000||
B|TSLA|20251113|12:09:05|S|25|403.028500||
B|TSLL|20251113|12:09:05|S|10|16.490000||
B|CLS|20251113|12:09:06|S|1|293.210000||
B|CSIQ|20251113|12:09:06|S|300|28.460000||
B|CSIQ|20251113|12:09:06|S|600|28.460000||
B|PLUG|20251113|12:09:06|S|75|2.510000||
B|SOFI|20251113|12:09:06|S|5|29.065000||
B|SPY|20251113|12:09:06|S|1390|675.590700||
B|TQQQ|20251113|12:09:06|S|356|106.161500||
B|UNH|20251113|12:09:07|S|30|335.310000||
B|VIST|20251113|12:09:07|S|9|48.090000||
B|AAOI|20251113|12:09:08|S|20|20.769100||
B|SH|20251113|12:09:08|S|30|36.685200||
B|SOXL|20251113|12:09:08|S|100|39.520000||
B|TQQQ|20251113|12:09:08|S|10|106.165000||
B|TSLA|20251113|12:09:08|S|100|403.100000||
B|TSLA|20251113|12:09:08|S|160|403.100000||
B|TSLA|20251113|12:09:08|S|264|403.110000||
B|UNH|20251113|12:09:08|S|2|335.310000||
B|ETHA|20251113|12:09:10|S|78|24.949300||
B|METU|20251113|12:09:10|S|1|28.270000||
B|PLTR|20251113|12:09:10|S|92|175.150000||
B|SPY|20251113|12:09:10|S|250|675.492300||
B|TSLL|20251113|12:09:10|S|60|16.490000||
B|TYL|20251113|12:09:10|S|1|467.275000||
B|VIST|20251113|12:09:10|S|12|48.080000||
B|ZIM|20251113|12:09:10|S|100|16.155000||
B|FMC|20251113|12:09:11|S|10|14.073500||
B|GEV|20251113|12:09:11|S|50|545.310000||
B|PWR|20251113|12:09:11|S|1|436.470000||
B|T|20251113|12:09:11|S|100|25.800100||
B|TSLL|20251113|12:09:11|S|1|16.470000||
B|VIST|20251113|12:09:11|S|17|48.090000||
B|AFRM|20251113|12:09:12|S|70|72.220000||
B|ONON|20251113|12:09:12|S|100|41.640000||
B|STUB|20251113|12:09:12|S|52|19.195000||
B|TSLA|20251113|12:09:12|S|48|402.770000||
B|VIST|20251113|12:09:12|S|32|48.090000||
B|WBS|20251113|12:09:12|S|100|57.611000||
B|WTW|20251113|12:09:12|S|10|321.150000||
B|SEE|20251113|12:09:13|S|300|43.405000||
B|TQQQ|20251113|12:09:13|S|30|106.029300||
B|IBIT|20251113|12:09:14|S|10|56.993500||
B|MBX|20251113|12:09:14|S|100|24.690000||
B|META|20251113|12:09:14|S|2|609.790000||
B|NVDA|20251113|12:09:14|S|39|186.185000||
B|SOXL|20251113|12:09:14|S|100|39.450000||
B|VNET|20251113|12:09:14|S|20|9.010700||
B|ZTS|20251113|12:09:14|S|14|122.068800||
B|MBX|20251113|12:09:15|S|52|24.740000||
B|MBX|20251113|12:09:15|S|100|24.690000||
B|ZIM|20251113|12:09:15|S|1|16.150000||
B|IFF|20251113|12:09:16|S|2|66.740000||
B|LLY|20251113|12:09:16|S|7|1028.920000||
B|MARA|20251113|12:09:16|S|50|13.379300||
B|MBX|20251113|12:09:16|S|100|24.770000||
B|NVTS|20251113|12:09:16|S|600|8.000000||
B|TQQQ|20251113|12:09:16|S|50|106.017700||
B|UBER|20251113|12:09:16|S|2|93.140900||
B|ZS|20251113|12:09:16|S|1|311.465300||
B|GGAL|20251113|12:09:17|S|50|53.250000||
B|GGAL|20251113|12:09:17|S|150|53.230000||
B|KALV|20251113|12:09:17|S|5800|13.128400||
B|MO|20251113|12:09:17|S|1|58.149300||
B|SOXL|20251113|12:09:17|S|49|39.425000||
B|ARM|20251113|12:09:18|S|1|140.750000||
B|CDNS|20251113|12:09:18|S|4|315.900000||
B|GLOB|20251113|12:09:18|S|18|64.530000||
B|META|20251113|12:09:18|S|1|609.530000||
B|NU|20251113|12:09:18|S|100|15.805000||
B|TEM|20251113|12:09:18|S|1|67.595100||
B|TQQQ|20251113|12:09:18|S|50|105.897600||
B|TSLA|20251113|12:09:18|S|1|402.280000||
B|ACHR|20251113|12:09:19|S|10|7.995000||
B|ETHU|20251113|12:09:19|S|5|73.405000||
B|HIMS|20251113|12:09:19|S|100|36.500000||
B|LOMA|20251113|12:09:19|S|137|11.490000||
B|SOFI|20251113|12:09:19|S|200|28.989300||
B|META|20251113|12:09:20|S|8|609.440000||
B|SOFI|20251113|12:09:20|S|10|28.985000||
B|SOXL|20251113|12:09:20|S|10|39.377600||
B|TNA|20251113|12:09:20|S|400|42.425000||
B|TQQQ|20251113|12:09:20|S|50|105.857700||
B|MSTY|20251113|12:09:21|S|500|8.695000||
B|TNMG|20251113|12:09:21|S|2000|0.456700||
B|TQQQ|20251113|12:09:21|S|20|105.849300||
B|AMZY|20251113|12:09:22|S|10|14.290000||
B|BE|20251113|12:09:22|S|150|103.980000||
B|NVDA|20251113|12:09:22|S|200|186.045000||
B|NVDA|20251113|12:09:22|S|300|186.045000||
B|TSLL|20251113|12:09:22|E|1|16.428500||
B|YPF|20251113|12:09:22|S|43|36.928600||
B|AMD|20251113|12:09:23|S|100|252.150000||
B|NNE|20251113|12:09:23|S|3|34.120000||
B|TQQQ|20251113|12:09:23|S|1|105.879300||
B|TQQQ|20251113|12:09:23|S|50|105.897600||
B|TQQQ|20251113|12:09:23|S|810|105.879300||
B|TSLA|20251113|12:09:23|S|2|402.326500||
B|YPF|20251113|12:09:23|S|42|36.928600||
B|AVAV|20251113|12:09:24|S|2|309.140000||
B|SANA|20251113|12:09:24|S|121|3.829900||
B|TSLA|20251113|12:09:24|S|100|402.260000||
B|UVXY|20251113|12:09:24|S|100|10.660100||
B|HOOD|20251113|12:09:25|S|10|123.070000||
B|META|20251113|12:09:25|S|1|609.440000||
B|PRTH|20251113|12:09:25|S|300|5.510000||
B|SOXL|20251113|12:09:25|S|100|39.400000||
B|TSLA|20251113|12:09:25|S|62|402.210000||
B|ATRO|20251113|12:09:26|S|200|49.720000||
B|IBKR|20251113|12:09:26|S|300|68.390000||
B|METU|20251113|12:09:26|S|100|28.220000||
B|MNTS|20251113|12:09:26|S|30|0.838700||
B|SOXL|20251113|12:09:26|S|20|39.380000||
B|MBX|20251113|12:09:27|S|100|24.660000||
B|NVDA|20251113|12:09:27|S|1|186.035000||
B|PANW|20251113|12:09:27|S|4|205.630000||
B|SOXL|20251113|12:09:27|S|250|39.385000||
B|XLEI|20251113|12:09:27|S|35|24.730000||
B|CAPR|20251113|12:09:28|S|1300|6.000000||
B|QBTS|20251113|12:09:28|S|1|23.555000||
B|ZS|20251113|12:09:28|S|1|311.169100||
B|CON|20251113|12:09:29|S|100|20.015000||
B|CRWV|20251113|12:09:29|S|100|79.400000||
B|NVO|20251113|12:09:29|S|1|49.715000||
B|SBUX|20251113|12:09:29|S|100|86.580000||
B|TQQQ|20251113|12:09:29|S|2|105.895000||
B|VSEC|20251113|12:09:29|S|5|168.055000||
B|LMT|20251113|12:09:30|S|7|458.380000||
B|NIO|20251113|12:09:30|S|8|6.225000||
B|QQQI|20251113|12:09:30|S|2|54.209300||
B|TSLL|20251113|12:09:30|S|100|16.410000||
B|TSLL|20251113|12:09:30|S|100|16.410000||
B|COIN|20251113|12:09:31|S|20|290.330000||
B|ENPH|20251113|12:09:31|S|100|29.269300||
B|GLOB|20251113|12:09:31|S|1|64.550000||
B|IBKR|20251113|12:09:31|S|150|68.385000||
B|IBKR|20251113|12:09:31|S|400|68.385000||
B|NOW|20251113|12:09:31|S|1|848.530000||
B|ORGN|20251113|12:09:31|S|100|0.495200||
B|TSLA|20251113|12:09:31|S|1|402.075000||
B|CAPR|20251113|12:09:32|S|2200|6.000000||
B|GLOB|20251113|12:09:32|S|11|64.550000||
B|GOOGL|20251113|12:09:32|S|27|279.739100||
B|NVDA|20251113|12:09:32|S|1|185.949300||
B|QQQ|20251113|12:09:32|S|2|610.547600||
B|QQQ|20251113|12:09:32|S|10|610.559300||
B|SOUN|20251113|12:09:32|S|12|12.235000||
B|TSLA|20251113|12:09:32|S|25|402.090000||
B|TSLA|20251113|12:09:32|S|150|402.020000||
B|PFE|20251113|12:09:33|S|400|26.205000||
B|SOFI|20251113|12:09:33|S|100|28.915000||
B|TQQQ|20251113|12:09:33|S|30|105.795000||
B|TQQQ|20251113|12:09:33|S|50|105.787600||
B|ATEX|20251113|12:09:34|S|20|20.400000||
B|FR|20251113|12:09:34|S|9|56.234200||
B|META|20251113|12:09:34|S|1|609.230000||
B|MSTR|20251113|12:09:34|S|32|217.890000||
B|MU|20251113|12:09:34|S|200|236.232100||
B|NVDA|20251113|12:09:34|S|100|185.910000||
B|STIP|20251113|12:09:34|S|217|102.884500||
B|STUB|20251113|12:09:34|S|1000|19.190000||
B|Z|20251113|12:09:34|S|7|71.827200||
B|CRWV|20251113|12:09:35|S|3|79.290000||
B|CRWV|20251113|12:09:35|S|100|79.290000||
B|HIMS|20251113|12:09:35|S|5|36.470000||
B|OKLO|20251113|12:09:35|S|7|102.970000||
B|PSKY|20251113|12:09:35|S|16|15.430700||
B|PYPL|20251113|12:09:35|S|6|66.210900||
B|TSL|20251113|12:09:35|S|60|16.380000||
B|DNOW|20251113|12:09:36|S|2300|12.850000||
B|NVDA|20251113|12:09:36|S|400|185.905000||
B|TQQQ|20251113|12:09:36|S|50|105.767700||
B|TSLA|20251113|12:09:36|S|80|402.090000||
B|TSLL|20251113|12:09:36|S|30|16.410000||
B|TSLL|20251113|12:09:36|S|500|16.410000||
B|VOO|20251113|12:09:36|S|2|620.558500||
B|ACB|20251113|12:09:37|S|2|4.468500||
B|EWZ|20251113|12:09:37|S|25|33.135000||
B|GS|20251113|12:09:37|S|10|818.169000||
B|NVDA|20251113|12:09:37|S|111|185.840000||
B|COMM|20251113|12:09:38|S|100|16.800000||
B|CRDO|20251113|12:09:38|S|35|142.070000||
B|CRWV|20251113|12:09:38|S|1|79.184500||
B|LFS|20251113|12:09:38|S|100|5.800000||
B|NVDA|20251113|12:09:38|S|2|185.815000||
B|NVDA|20251113|12:09:38|S|41|185.835000||
B|QQQ|20251113|12:09:38|S|2|610.419300||
B|SRG|20251113|12:09:38|S|400|4.050000||
B|TAOX|20251113|12:09:38|S|200|6.990000||
B|TAOX|20251113|12:09:38|S|200|6.990000||
B|TAOX|20251113|12:09:38|S|300|6.910000||
B|VIST|20251113|12:09:38|S|6|47.970000||
B|CRWV|20251113|12:09:39|S|37|79.140000||
B|HOOD|20251113|12:09:39|S|76|122.980000||
B|NVDA|20251113|12:09:39|S|300|185.789400||
B|ORCL|20251113|12:09:39|S|10|218.658600||
B|QQQ|20251113|12:09:39|S|5|610.379300||
B|UNH|20251113|12:09:39|S|33|334.800000||
B|ACHR|20251113|12:09:40|S|50|7.995000||
B|MSTZ|20251113|12:09:40|S|76|9.819900||
B|NVDA|20251113|12:09:40|S|5|185.789300||
B|PONY|20251113|12:09:40|S|50|13.140000||
B|SPY|20251113|12:09:40|S|100|674.800000||
B|TSLA|20251113|12:09:40|S|5|402.045000||
B|NBXG|20251113|12:09:41|S|200|14.730000||
B|ORCL|20251113|12:09:41|S|30|218.647500||
B|PLTR|20251113|12:09:41|S|60|174.655000||
B|QQQ|20251113|12:09:41|S|4|610.369300||
B|SOFI|20251113|12:09:41|S|35|28.905000||
B|TNMG|20251113|12:09:41|E|100|0.459900||
B|RKLB|20251113|12:09:42|S|30|45.900000||
B|SOXL|20251113|12:09:42|S|100|39.290000||
B|TQQQ|20251113|12:09:42|S|100|105.650000||
B|TSLA|20251113|12:09:42|S|7|402.030000||
B|YMAX|20251113|12:09:42|S|161|10.980000||
B|CRWV|20251113|12:09:43|S|4|79.070000||
B|META|20251113|12:09:43|S|10|608.942000||
B|NMRA|20251113|12:09:43|S|210|2.750000||
B|NVDA|20251113|12:09:43|S|20|185.740700||
B|QQQ|20251113|12:09:43|S|8|610.249300||
B|SIL|20251113|12:09:43|S|300|70.200000||
B|SNDK|20251113|12:09:43|S|1|245.755300||
B|TQQQ|20251113|12:09:43|S|3|105.659300||
B|U|20251113|12:09:43|S|50|37.000000||
B|VTI|20251113|12:09:43|S|1|331.497000||
B|BINC|20251113|12:09:44|S|33|53.115200||
B|BULL|20251113|12:09:44|S|1000|9.177700||
B|CRCL|20251113|12:09:44|S|50|85.430000||
B|ETY|20251113|12:09:44|S|400|15.540000||
B|QQQ|20251113|12:09:44|S|4|610.219300||
B|SOXL|20251113|12:09:44|S|50|39.240000||
B|ZIM|20251113|12:09:44|S|61|16.145000||
B|AMD|20251113|12:09:45|S|100|251.640000||
B|DOW|20251113|12:09:45|S|200|22.655000||
B|GME|20251113|12:09:45|S|5|20.955000||
B|IEF|20251113|12:09:45|S|33|96.739700||
B|NVDA|20251113|12:09:45|S|200|185.798500||
B|IONQ|20251113|12:09:46|S|2|45.339300||
B|JMIA|20251113|12:09:46|S|700|10.278600||
B|NVDA|20251113|12:09:46|S|1|185.815000||
B|NVDA|20251113|12:09:46|S|11|185.815000||
B|SLB|20251113|12:09:46|S|90|36.745000||
B|TQQQ|20251113|12:09:46|S|50|105.627700||
B|TQQQ|20251113|12:09:46|S|50|105.635300||
B|HOLO|20251113|12:09:47|S|101|3.460000||
B|IONQ|20251113|12:09:47|S|1|45.399300||
B|MSTU|20251113|12:09:47|S|10|1.915000||
B|PSIX|20251113|12:09:47|S|11|58.760000||
B|QLDY|20251113|12:09:47|S|1|49.034000||
B|SOXL|20251113|12:09:47|S|100|39.240000||
B|CRCL|20251113|12:09:48|S|20|85.435000||
B|IREN|20251113|12:09:48|S|100|49.920000||
B|NVDA|20251113|12:09:48|S|50|185.829300||
B|TSLA|20251113|12:09:48|S|100|401.859300||
B|TSLL|20251113|12:09:48|S|300|16.385000||
B|NU|20251113|12:09:49|S|100|15.790000||
B|NVDA|20251113|12:09:49|S|200|185.820700||
B|WM|20251113|12:09:49|S|40|206.627800||
B|ARCO|20251113|12:09:50|S|12|7.342900||
B|HUT|20251113|12:09:50|S|4|37.515000||
B|ZS|20251113|12:09:50|S|6|311.013500||
B|AMD|20251113|12:09:51|S|50|251.590000||
B|AMZN|20251113|12:09:51|S|100|239.080000||
B|ARCO|20251113|12:09:51|S|100|7.350000||
B|B|20251113|12:09:51|S|14|37.100700||
B|KBR|20251113|12:09:51|S|17|42.535000||
B|NVDA|20251113|12:09:51|S|400|185.817500||
B|RKLB|20251113|12:09:51|S|234|45.920000||
B|RKLB|20251113|12:09:51|S|1921|45.930000||
B|SNAP|20251113|12:09:51|S|30|8.729300||
B|SPOT|20251113|12:09:51|S|49|653.300000||
B|TSLA|20251113|12:09:51|S|10|401.728000||
B|AMD|20251113|12:09:52|S|410|251.620000||
B|AVGO|20251113|12:09:52|S|33|337.355000||
B|KHC|20251113|12:09:52|S|1|25.085000||
B|NBIS|20251113|12:09:52|S|10|88.325000||
B|TSLA|20251113|12:09:52|S|1|401.692500||
B|YPF|20251113|12:09:52|S|74|36.910000||
B|YPF|20251113|12:09:52|S|270|36.910000||
B|ARCO|20251113|12:09:53|S|600|7.365000||
B|BITO|20251113|12:09:53|S|100|15.720700||
B|CRDO|20251113|12:09:53|S|50|142.000000||
B|GS|20251113|12:09:53|S|10|817.830000||
B|KRRO|20251113|12:09:53|S|100|6.090000||
B|META|20251113|12:09:53|S|6|608.840000||
B|SCHD|20251113|12:09:53|S|35|27.469300||
B|CRCL|20251113|12:09:54|S|5|85.430000||
B|DNOW|20251113|12:09:54|S|400|12.860000||
B|GEMI|20251113|12:09:54|S|1600|12.770000||
B|IWM|20251113|12:09:54|S|50|238.939300||
B|KRRO|20251113|12:09:54|S|100|6.100000||
B|ORCL|20251113|12:09:54|S|100|218.608000||
B|SNDK|20251113|12:09:54|S|100|245.200000||
B|TSLA|20251113|12:09:54|S|6|401.682400||
B|VOO|20251113|12:09:54|S|2|620.368300||
B|CON|20251113|12:09:55|S|200|20.000000||
B|ORCL|20251113|12:09:55|S|100|218.610000||
B|TSLA|20251113|12:09:55|S|100|401.723300||
B|JEPQ|20251113|12:09:56|S|20|57.950000||
B|NVDA|20251113|12:09:56|S|1|185.835000||
B|NVDA|20251113|12:09:56|S|100|185.835000||
B|YPF|20251113|12:09:56|S|170|36.920000||
B|NBTX|20251113|12:09:57|S|1|20.110000||
B|NVDA|20251113|12:09:57|S|23|185.829300||
B|NVDA|20251113|12:09:57|S|50|185.849300||
B|OKLO|20251113|12:09:57|S|10|102.950000||
B|CTS|20251113|12:09:58|S|118|42.077000||
B|KLAC|20251113|12:09:58|S|4|1154.790000||
B|PAXS|20251113|12:09:58|S|100|15.930000||
B|SOFI|20251113|12:09:58|S|1|28.865000||
B|TSLA|20251113|12:09:58|S|40|401.760000||
B|TSLA|20251113|12:09:58|S|80|401.760000||
B|YPF|20251113|12:09:58|S|59|36.910000||
B|FIGR|20251113|12:09:59|S|100|35.820000||
B|PHK|20251113|12:09:59|S|100|4.820000||
B|SMCI|20251113|12:09:59|S|20|35.525000||
B|SOFI|20251113|12:09:59|S|600|28.865000||
B|SOXL|20251113|12:09:59|S|50|39.257700||
B|VNET|20251113|12:09:59|S|20|9.000000||
B|BAC|20251113|12:10:00|S|1|53.375000||
B|CRM|20251113|12:10:00|S|1|242.090000||
B|GLXU|20251113|12:10:00|S|100|20.340000||
B|HL|20251113|12:10:00|S|100|15.125000||
B|TEM|20251113|12:10:00|S|100|67.420000||
B|TQQQ|20251113|12:10:00|S|60|105.639300||
B|YPF|20251113|12:10:00|S|100|36.910000||
B|BTCI|20251113|12:10:01|S|1|51.971000||
B|LEU|20251113|12:10:01|S|1|251.260000||
B|MARA|20251113|12:10:01|S|10|13.339300||
B|MSFT|20251113|12:10:01|S|1|508.370000||
B|SOXL|20251113|12:10:01|S|500|39.299300||
B|SPY|20251113|12:10:01|S|80|674.701000||
B|TQQQ|20251113|12:10:01|S|50|105.677600||
B|TQQQ|20251113|12:10:01|S|400|105.669300||
B|TSLA|20251113|12:10:01|S|10|401.840000||
B|VOO|20251113|12:10:01|S|2|620.418800||
B|VZ|20251113|12:10:01|S|2|41.280700||
B|ETHA|20251113|12:10:02|S|5|24.910000||
B|PLOW|20251113|12:10:02|S|20|31.120000||
B|TQQQ|20251113|12:10:02|S|100|105.669300||
B|TQQQ|20251113|12:10:02|S|100|105.699300||
B|CLS|20251113|12:10:03|S|15|292.390000||
B|GOOGL|20251113|12:10:03|S|20|279.537500||
B|IONQ|20251113|12:10:03|S|110|45.370000||
B|LLY|20251113|12:10:03|S|34|1028.310000||
B|TQQQ|20251113|12:10:03|S|50|105.679300||
B|AU|20251113|12:10:04|S|20|82.310000||
B|SNDK|20251113|12:10:04|S|8|245.310000||
B|SOXL|20251113|12:10:04|S|100|39.320000||
B|SOXS|20251113|12:10:04|S|10|3.830000||
B|BBD|20251113|12:10:05|S|5600|3.690000||
B|NIO|20251113|12:10:05|S|1|6.215000||
B|NIO|20251113|12:10:05|S|32|6.215000||
B|OPRX|20251113|12:10:05|S|73|15.870000||
B|RUBI|20251113|12:10:05|E|15000|0.260000||
B|SMLR|20251113|12:10:05|S|300|24.060000||
B|SPRX|20251113|12:10:05|S|200|37.520000||
B|VTI|20251113|12:10:05|S|74|331.549100||
B|ZIM|20251113|12:10:05|S|5|16.140000||
B|BA|20251113|12:10:06|S|160|194.600000||
B|CONI|20251113|12:10:06|S|50|47.050000||
B|DNOW|20251113|12:10:06|S|2999|12.860000||
B|JPST|20251113|12:10:06|S|20|50.640000||
B|QQQ|20251113|12:10:06|S|43|610.416200||
B|TQQQ|20251113|12:10:06|S|100|105.720000||
B|AMD|20251113|12:10:07|S|31|252.030000||
B|AMD|20251113|12:10:07|S|144|252.001100||
B|AVGO|20251113|12:10:07|S|1|337.690000||
B|CVLT|20251113|12:10:07|S|5|131.870000||
B|FRMI|20251113|12:10:07|E|25|18.799700||
B|HOOD|20251113|12:10:07|S|6|123.160000||
B|MKC|20251113|12:10:07|S|1|66.500000||
B|ONDS|20251113|12:10:07|S|25|6.635000||
B|ORCX|20251113|12:10:07|S|50|23.075000||
B|QQQ|20251113|12:10:07|S|9|610.359300||
B|SOFI|20251113|12:10:07|S|200|28.905000||
B|TQQQ|20251113|12:10:07|S|50|105.705000||
B|TSLA|20251113|12:10:07|S|290|401.800000||
B|HIMS|20251113|12:10:08|S|100|36.510000||
B|META|20251113|12:10:08|S|1|609.100000||
B|TSLL|20251113|12:10:08|S|8|16.390000||
B|MSTR|20251113|12:10:09|S|20|218.200000||
B|SOXL|20251113|12:10:09|S|500|39.309300||
B|VUSB|20251113|12:10:09|S|3|49.850000||
B|Z|20251113|12:10:09|S|7|71.769000||
B|AVGO|20251113|12:10:10|S|60|337.660000||
B|AVGO|20251113|12:10:10|S|100|337.530000||
B|SNDK|20251113|12:10:10|S|100|245.570000||
B|TSLA|20251113|12:10:10|S|125|401.790000||
B|ZIM|20251113|12:10:10|S|100|16.135000||
B|ZS|20251113|12:10:10|S|3|311.318300||
B|NVDA|20251113|12:10:11|S|6|185.875000||
B|NVDA|20251113|12:10:11|S|144|185.875000||
B|SOFI|20251113|12:10:11|S|100|28.895000||
B|WULF|20251113|12:10:11|S|100|11.670000||
B|AVB|20251113|12:10:13|S|1|177.560000||
B|DUOL|20251113|12:10:13|S|100|187.370000||
B|LB|20251113|12:10:13|S|100|73.520000||
B|NFLX|20251113|12:10:13|S|10|1153.000000||
B|SOFI|20251113|12:10:13|S|100|28.900000||
B|TSLA|20251113|12:10:13|S|60|401.830000||
B|VOD|20251113|12:10:13|S|93|12.535500||
B|ZTS|20251113|12:10:13|S|10|122.077800||
B|ET|20251113|12:10:14|S|1|16.610000||
B|MDT|20251113|12:10:14|S|1|96.480500||
B|ORCL|20251113|12:10:14|S|100|218.748400||
B|QBTS|20251113|12:10:14|S|300|23.570000||
B|TSLA|20251113|12:10:14|S|100|401.733300||
B|TSLL|20251113|12:10:14|S|1000|16.375000||
B|XPEV|20251113|12:10:14|S|600|26.997200||
B|TQQQ|20251113|12:10:15|S|100|105.669300||
B|TSLA|20251113|12:10:15|S|20|401.512200||
B|TSLL|20251113|12:10:15|S|1000|16.375000||
B|GVAL|20251113|12:10:16|S|1|31.130000||
B|QBTS|20251113|12:10:16|S|10|23.560000||
B|TSLA|20251113|12:10:16|S|12|401.694000||
B|TSLL|20251113|12:10:16|S|50|16.365000||
B|VAMO|20251113|12:10:16|S|1|32.860000||
B|ZS|20251113|12:10:16|S|80|311.028500||
B|CRWV|20251113|12:10:17|S|60|79.170000||
B|LVHI|20251113|12:10:17|S|1|36.730000||
B|RXRX|20251113|12:10:17|S|1900|4.380000||
B|YLDE|20251113|12:10:17|S|1|53.850000||
B|Z|20251113|12:10:17|S|100|71.768900||
B|AAPL|20251113|12:10:18|S|5|272.900000||
B|KO|20251113|12:10:19|S|60|71.440700||
B|PFE|20251113|12:10:19|S|1300|26.199300||
B|TSLA|20251113|12:10:19|S|2|401.838300||
B|TSLA|20251113|12:10:19|S|117|401.830000||
B|MSTZ|20251113|12:10:20|S|500|9.770000||
B|MSTZ|20251113|12:10:20|S|800|9.765000||
B|SOUN|20251113|12:10:20|S|25|12.245200||
B|Z|20251113|12:10:20|S|64|71.767600||
B|DOCN|20251113|12:10:21|S|4|45.385000||
B|META|20251113|12:10:21|S|3|609.195300||
B|ROKU|20251113|12:10:21|S|26|99.580000||
B|TSLA|20251113|12:10:22|S|20|401.680000||
B|TSLA|20251113|12:10:22|S|74|401.670000||
B|TSLL|20251113|12:10:22|S|600|16.370000||
B|DKNG|20251113|12:10:23|S|20|30.140000||
B|NVDA|20251113|12:10:23|S|1|185.855000||
B|AMD|20251113|12:10:24|S|50|251.920000||
B|BBAI|20251113|12:10:24|S|100|6.275000||
B|CG|20251113|12:10:24|S|105|53.751000||
B|GOOG|20251113|12:10:24|S|180|280.330000||
B|NVDA|20251113|12:10:24|S|7|185.849300||
B|TSLA|20251113|12:10:24|S|5|401.560000||
B|ZS|20251113|12:10:24|S|1|311.027500||
B|IONQ|20251113|12:10:25|S|100|45.347700||
B|NVDA|20251113|12:10:25|S|1|185.879300||
B|PSI|20251113|12:10:25|S|10|74.595000||
B|SOXL|20251113|12:10:25|S|100|39.290000||
B|TSLA|20251113|12:10:25|S|2|401.620000||
B|NVDA|20251113|12:10:26|S|25|185.819300||
B|NVDA|20251113|12:10:26|S|50|185.819300||
B|NVDA|20251113|12:10:26|S|200|185.835000||
B|QQQ|20251113|12:10:26|S|25|610.255000||
B|TSLA|20251113|12:10:26|S|10|401.534000||
B|CEPU|20251113|12:10:27|S|99|14.510000||
B|ON|20251113|12:10:27|S|100|48.360000||
B|ZTS|20251113|12:10:27|S|9|122.070000||
B|ARCO|20251113|12:10:28|S|300|7.350000||
B|BMNR|20251113|12:10:28|S|73|37.520000||
B|GLD|20251113|12:10:28|S|40|386.452000||
B|IWM|20251113|12:10:28|S|175|238.938000||
B|NVDA|20251113|12:10:28|S|100|185.835000||
B|SOFI|20251113|12:10:28|S|100|28.895000||
B|TAP|20251113|12:10:28|S|1|47.070700||
B|TSLA|20251113|12:10:28|S|20|401.650000||
B|TSLL|20251113|12:10:28|S|100|16.365000||
B|TSLL|20251113|12:10:28|S|300|16.365000||
B|TSLL|20251113|12:10:28|S|1200|16.365000||
B|AIQ|20251113|12:10:29|S|200|50.450000||
B|ARMW|20251113|12:10:29|S|37|39.629500||
B|COIN|20251113|12:10:29|S|5|290.262300||
B|EQNR|20251113|12:10:29|S|300|24.555000||
B|TSLA|20251113|12:10:29|S|100|401.730000||
B|Z|20251113|12:10:29|S|7|71.800900||
B|ASAN|20251113|12:10:30|S|100|12.695000||
B|CVX|20251113|12:10:30|S|2|155.640000||
B|ENPH|20251113|12:10:30|S|50|29.249300||
B|LLY|20251113|12:10:30|S|30|1028.100000||
B|NVDA|20251113|12:10:30|S|150|185.895000||
B|RUM|20251113|12:10:30|S|44|5.880000||
B|SGBX|20251113|12:10:30|S|100|3.200000||
B|SOXL|20251113|12:10:30|S|1400|39.245000||
B|TSLA|20251113|12:10:30|S|2|401.730000||
B|TSLA|20251113|12:10:30|S|20|401.740000||
B|LAC|20251113|12:10:31|S|1000|4.635000||
B|LRCX|20251113|12:10:31|S|6|153.585000||
B|NOW|20251113|12:10:31|S|40|847.530000||
B|NVDA|20251113|12:10:31|S|600|185.870000||
B|SBUX|20251113|12:10:31|S|200|86.570000||
B|TSLA|20251113|12:10:31|S|1|401.670900||
B|CPRX|20251113|12:10:32|S|18|22.720000||
B|RBLX|20251113|12:10:32|S|5|99.700000||
B|SLV|20251113|12:10:32|S|40|48.015000||
B|SOXS|20251113|12:10:32|S|121|3.830000||
B|TEM|20251113|12:10:32|S|9|67.570000||
B|TQQQ|20251113|12:10:32|S|50|105.607700||
B|TSLA|20251113|12:10:32|S|1|401.620000||
B|TSLA|20251113|12:10:32|S|1|401.650000||
B|TSLA|20251113|12:10:32|S|10|401.610000||
B|Z|20251113|12:10:32|S|100|71.660000||
B|Z|20251113|12:10:32|S|500|71.660000||
B|ALK|20251113|12:10:33|S|612|42.659000||
B|MELI|20251113|12:10:33|S|3|2038.520000||
B|MU|20251113|12:10:33|S|8|235.980000||
B|SNOW|20251113|12:10:33|S|12|258.830000||
B|TNA|20251113|12:10:33|S|100|42.319300||
B|TSLL|20251113|12:10:33|S|100|16.370000||
B|BITO|20251113|12:10:34|S|1|15.735000||
B|QUBT|20251113|12:10:34|S|25|10.065000||
B|TQQQ|20251113|12:10:34|S|50|105.567600||
B|TSLA|20251113|12:10:34|S|25|401.520000||
B|TSLA|20251113|12:10:34|S|100|401.601200||
B|WRD|20251113|12:10:34|S|50|7.555000||
B|AMD|20251113|12:10:35|S|1|251.520000||
B|BBVA|20251113|12:10:35|S|9|21.875000||
B|COIN|20251113|12:10:35|S|40|289.990000||
B|HIMS|20251113|12:10:35|S|500|36.405000||
B|NFLX|20251113|12:10:35|S|1|1151.840000||
B|SOUN|20251113|12:10:35|S|8|12.225000||
B|ZS|20251113|12:10:35|S|1|310.688900||
B|CRWV|20251113|12:10:36|S|100|79.150000||
B|MTSR|20251113|12:10:36|S|100|70.270000||
B|MTSR|20251113|12:10:36|S|700|70.270000||
B|SOXL|20251113|12:10:36|S|400|39.195000||
B|TQQQ|20251113|12:10:36|S|50|105.559700||
B|TSLA|20251113|12:10:36|S|1|401.520000||
B|TSLA|20251113|12:10:36|S|7|401.510000||
B|AMPX|20251113|12:10:37|E|4|11.133500||
B|CEPU|20251113|12:10:37|S|100|14.510000||
B|NVDA|20251113|12:10:37|S|58|185.779300||
B|PSFE|20251113|12:10:37|S|200|7.940000||
B|TROX|20251113|12:10:37|S|522|3.555000||
B|TSLA|20251113|12:10:37|S|10|401.488000||
B|TSLA|20251113|12:10:37|S|25|401.510000||
B|CEPU|20251113|12:10:38|S|66|14.510000||
B|GS|20251113|12:10:38|S|5|817.972100||
B|IONQ|20251113|12:10:38|S|400|45.309900||
B|MSTR|20251113|12:10:38|S|3|218.110000||
B|NVDA|20251113|12:10:38|S|100|185.795000||
B|TQQQ|20251113|12:10:38|S|100|105.549300||
B|TSLA|20251113|12:10:38|S|1|401.498600||
B|TSLA|20251113|12:10:38|S|5|401.540000||
B|TSLA|20251113|12:10:38|S|60|401.537900||
B|XP|20251113|12:10:38|S|5|19.127700||
B|NVVE|20251113|12:10:39|S|10000|0.482400||
B|TQQQ|20251113|12:10:39|S|5|105.589300||
B|UPRO|20251113|12:10:39|S|1|113.575000||
B|AAPL|20251113|12:10:40|S|18|272.830000||
B|AMD|20251113|12:10:40|S|200|251.680000||
B|ARE|20251113|12:10:40|S|1|52.410000||
B|META|20251113|12:10:40|S|2|608.765100||
B|MPWR|20251113|12:10:40|S|1|931.026500||
B|NVDA|20251113|12:10:40|S|50|185.829300||
B|ORCL|20251113|12:10:40|S|80|218.602700||
B|SOXL|20251113|12:10:40|S|100|39.230000||
B|TSLA|20251113|12:10:40|S|5|401.620900||
B|AMD|20251113|12:10:41|S|100|251.690000||
B|BIDU|20251113|12:10:41|S|1|121.830000||
B|DXYZ|20251113|12:10:41|S|100|22.180000||
B|HUN|20251113|12:10:41|S|13|8.872300||
B|MSTR|20251113|12:10:41|S|250|218.095000||
B|TQQQ|20251113|12:10:41|S|200|105.615000||
B|TW|20251113|12:10:41|S|100|111.710000||
B|VOO|20251113|12:10:41|S|14|620.339700||
B|IBIT|20251113|12:10:42|S|50|56.975000||
B|NVDA|20251113|12:10:42|S|1|185.799300||
B|NVDA|20251113|12:10:42|S|3|185.799300||
B|QQQ|20251113|12:10:42|S|2|610.119300||
B|VG|20251113|12:10:42|S|100|8.190000||
B|CRM|20251113|12:10:43|S|27|242.110000||
B|CRM|20251113|12:10:43|S|73|242.120000||
B|CRM|20251113|12:10:43|S|100|242.020000||
B|CRM|20251113|12:10:43|S|200|241.940000||
B|CRM|20251113|12:10:43|S|300|242.110000||
B|NIO|20251113|12:10:43|S|200|6.215000||
B|NVDA|20251113|12:10:43|S|1|185.799300||
B|SOFI|20251113|12:10:43|S|5|28.885000||
B|SOXL|20251113|12:10:43|S|3|39.210000||
B|V|20251113|12:10:43|S|1|338.813000||
B|AMRC|20251113|12:10:44|S|24|32.390000||
B|TSLL|20251113|12:10:44|S|100|16.365000||
B|Z|20251113|12:10:44|S|7|71.788100||
B|BRK/B|20251113|12:10:45|S|5|508.665000||
B|CRWV|20251113|12:10:45|S|1|79.122000||
B|NVDA|20251113|12:10:45|S|4|185.759300||
B|NVDA|20251113|12:10:45|S|6|185.759300||
B|QQQ|20251113|12:10:45|S|5|610.125000||
B|TSLA|20251113|12:10:45|S|1|401.590000||
B|TSLA|20251113|12:10:45|S|3|401.570000||
B|Z|20251113|12:10:45|S|7|71.787900||
B|MSTR|20251113|12:10:46|S|15|218.096100||
B|NVDA|20251113|12:10:46|S|100|185.790000||
B|NVDA|20251113|12:10:46|S|200|185.750000||
B|TQQQ|20251113|12:10:46|S|60|105.555000||
B|VOO|20251113|12:10:46|S|1|620.278800||
B|ALAB|20251113|12:10:47|E|3|141.255000||
B|IBKR|20251113|12:10:47|S|300|68.195000||
B|PEP|20251113|12:10:47|S|8|145.910000||
B|BYND|20251113|12:10:48|S|100|1.035000||
B|NVDA|20251113|12:10:48|S|1|185.759300||
B|NVDA|20251113|12:10:48|S|1|185.759300||
B|NVDA|20251113|12:10:48|S|100|185.769300||
B|BMNU|20251113|12:10:49|S|287|11.740000||
B|GGAL|20251113|12:10:49|S|29|53.330000||
B|NVVE|20251113|12:10:49|S|731|0.487600||
B|SPXL|20251113|12:10:49|S|4|215.935000||
B|TSLA|20251113|12:10:49|S|100|401.575000||
B|CVNA|20251113|12:10:50|S|50|316.975000||
B|GGAL|20251113|12:10:50|S|121|53.350000||
B|PLTR|20251113|12:10:50|S|100|174.605000||
B|TSLA|20251113|12:10:50|S|200|401.565000||
B|TSLA|20251113|12:10:50|S|200|401.565000||
B|AMAT|20251113|12:10:51|S|11|223.160000||
B|AMD|20251113|12:10:51|S|90|251.520000||
B|AMD|20251113|12:10:51|S|1000|251.620000||
B|NVDA|20251113|12:10:51|S|2|185.759300||
B|NVDA|20251113|12:10:51|S|20|185.759300||
B|PGY|20251113|12:10:51|S|50|23.170000||
B|TROX|20251113|12:10:51|S|74|3.555000||
B|CRWV|20251113|12:10:52|S|1|79.118000||
B|GLTO|20251113|12:10:52|S|4|26.830000||
B|SOFI|20251113|12:10:52|S|100|28.885000||
B|SOXL|20251113|12:10:52|S|100|39.190000||
B|AMD|20251113|12:10:53|S|100|251.490000||
B|COIN|20251113|12:10:53|S|1|289.950000||
B|SMCI|20251113|12:10:53|S|50|35.489300||
B|SOFI|20251113|12:10:53|S|12|28.885000||
B|MU|20251113|12:10:54|S|2|235.790000||
B|SBUX|20251113|12:10:54|S|300|86.560000||
B|TSLL|20251113|12:10:54|S|50|16.360000||
B|LND|20251113|12:10:55|S|100|3.690000||
B|MKTX|20251113|12:10:55|S|47|173.710000||
B|NVDA|20251113|12:10:55|S|1|185.759300||
B|TEM|20251113|12:10:55|S|40|67.545000||
B|AMD|20251113|12:10:56|S|58|251.430000||
B|DEFT|20251113|12:10:56|S|3000|1.490000||
B|INTC|20251113|12:10:56|S|1|36.135000||
B|NAVN|20251113|12:10:56|S|100|17.240000||
B|SPY|20251113|12:10:56|S|100|674.607700||
B|TSLA|20251113|12:10:56|S|3|401.460000||
B|TSLA|20251113|12:10:56|S|135|401.548300||
B|Z|20251113|12:10:56|S|105|71.752600||
B|AMD|20251113|12:10:57|S|175|251.600000||
B|BULL|20251113|12:10:57|S|1000|9.185000||
B|CIFR|20251113|12:10:57|S|295|15.307700||
B|NVDA|20251113|12:10:57|S|100|185.750700||
B|PAGS|20251113|12:10:57|S|10|9.589300||
B|TSLA|20251113|12:10:57|S|60|401.542700||
B|ZETA|20251113|12:10:57|S|1|18.710000||
B|IBTH|20251113|12:10:58|S|1|22.465000||
B|TQQQ|20251113|12:10:58|S|50|105.557600||
B|TQQQ|20251113|12:10:58|S|600|105.559300||
B|TSLA|20251113|12:10:58|S|12|401.577800||
B|UAA|20251113|12:10:58|S|2|4.725000||
B|YPF|20251113|12:10:58|S|100|36.940000||
B|COIN|20251113|12:10:59|S|3|289.960000||
B|GEV|20251113|12:10:59|S|30|544.380000||
B|MELI|20251113|12:10:59|S|4|2037.430000||
B|MSTY|20251113|12:10:59|S|100|8.695000||
B|SNDK|20251113|12:10:59|S|100|245.480000||
B|SPY|20251113|12:10:59|S|100|674.689300||
B|AZN|20251113|12:11:00|S|5|89.149000||
B|QLD|20251113|12:11:00|S|1|140.105200||
B|SPY|20251113|12:11:00|S|300|674.709300||
B|ADBE|20251113|12:11:01|S|1|335.590000||
B|CCI|20251113|12:11:01|S|1|92.220000||
B|ESAB|20251113|12:11:01|S|4|112.780000||
B|HIMS|20251113|12:11:01|S|200|36.475000||
B|NVDA|20251113|12:11:01|S|200|185.810000||
B|PFF|20251113|12:11:01|S|13|30.990000||
B|SPY|20251113|12:11:01|S|40|674.699300||
B|TAP|20251113|12:11:01|S|1|47.090700||
B|TSLA|20251113|12:11:01|S|3|401.511600||
B|TSLA|20251113|12:11:01|S|3|401.547600||
B|TSLA|20251113|12:11:01|S|5|401.500000||
B|HOOD|20251113|12:11:02|S|100|122.920000||
B|HOOD|20251113|12:11:02|S|100|122.930000||
B|HOOD|20251113|12:11:02|S|600|122.903400||
B|IBIT|20251113|12:11:02|S|1500|56.985000||
B|PEP|20251113|12:11:02|S|1|145.915000||
B|SNOW|20251113|12:11:02|S|88|258.810000||
B|SOXS|20251113|12:11:02|S|259|3.830000||
B|TSLA|20251113|12:11:02|S|50|401.517600||
B|FTNT|20251113|12:11:03|S|3|81.940000||
B|GOOGL|20251113|12:11:03|S|1|279.570500||
B|SPY|20251113|12:11:03|S|40|674.689300||
B|Z|20251113|12:11:03|S|14|71.786900||
B|Z|20251113|12:11:03|S|29|71.786900||
B|Z|20251113|12:11:03|S|100|71.786900||
B|Z|20251113|12:11:03|S|100|71.786900||
B|CLS|20251113|12:11:04|S|30|292.270000||
B|DLPN|20251113|12:11:04|S|9|1.600000||
B|ONDS|20251113|12:11:04|S|100|6.625000||
B|SNDK|20251113|12:11:04|S|100|245.300000||
B|SPY|20251113|12:11:04|S|9|674.700700||
B|MSFT|20251113|12:11:05|S|19|508.390000||
B|MSTY|20251113|12:11:05|S|500|8.695000||
B|SOXL|20251113|12:11:05|S|100|39.200000||
B|SOXS|20251113|12:11:05|S|200|3.840000||
B|SPXL|20251113|12:11:05|S|100|216.020000||
B|TQQQ|20251113|12:11:05|S|1800|105.582500||
B|ZBRA|20251113|12:11:05|S|10|248.695000||
B|NVDA|20251113|12:11:06|S|10|185.789300||
B|PLTZ|20251113|12:11:06|S|955|6.880000||
B|TBIL|20251113|12:11:06|S|40|49.910000||
B|HOOD|20251113|12:11:07|S|10|122.980000||
B|SNDK|20251113|12:11:07|S|1|245.340000||
B|CONL|20251113|12:11:08|S|11|25.560000||
B|CRWV|20251113|12:11:08|S|30|79.100000||
B|KLAR|20251113|12:11:08|S|28|35.620000||
B|QUBT|20251113|12:11:08|S|500|10.055000||
B|SNOW|20251113|12:11:08|S|98|258.730000||
B|SOFI|20251113|12:11:08|S|100|28.885000||
B|SOXL|20251113|12:11:08|S|100|39.180000||
B|STX|20251113|12:11:08|S|100|267.520000||
B|YPF|20251113|12:11:08|S|212|36.940000||
B|HOOD|20251113|12:11:09|S|21|122.910000||
B|MNDY|20251113|12:11:09|S|1|160.400000||
B|NU|20251113|12:11:09|S|86|15.785000||
B|NVDA|20251113|12:11:09|S|15|185.739000||
B|SNDK|20251113|12:11:09|S|8|245.155300||
B|Z|20251113|12:11:09|S|13|71.701100||
B|CRF|20251113|12:11:10|S|15|8.015000||
B|DXYZ|20251113|12:11:10|S|100|22.180000||
B|META|20251113|12:11:10|S|100|608.640000||
B|PLTR|20251113|12:11:10|S|100|174.560000||
B|PLTR|20251113|12:11:10|S|200|174.560000||
B|SPXL|20251113|12:11:10|S|3|215.877500||
B|YPF|20251113|12:11:10|S|100|36.930000||
B|HPK|20251113|12:11:11|S|100|6.050000||
B|MSTU|20251113|12:11:11|S|3|1.920000||
B|TSLA|20251113|12:11:11|S|116|401.490000||
B|TSLA|20251113|12:11:11|S|184|401.510000||
B|TSLL|20251113|12:11:11|S|2000|16.360000||
B|Z|20251113|12:11:11|S|10|71.786200||
B|Z|20251113|12:11:11|S|100|71.751800||
B|GPMTpA|20251113|12:11:12|S|20|19.390000||
B|HIMS|20251113|12:11:12|S|100|36.450000||
B|TFX|20251113|12:11:12|S|2|110.745000||
B|CSIQ|20251113|12:11:13|S|100|28.650000||
B|META|20251113|12:11:13|S|50|608.530000||
B|PONY|20251113|12:11:13|S|50|13.090000||
B|SOXL|20251113|12:11:13|S|10|39.125000||
B|YPF|20251113|12:11:13|S|8|36.940000||
B|LMB|20251113|12:11:14|S|10|74.300000||
B|NVDA|20251113|12:11:14|S|50|185.639000||
B|SPY|20251113|12:11:14|S|5|674.480000||
B|TBLA|20251113|12:11:14|S|100|4.095000||
B|TQQQ|20251113|12:11:14|S|50|105.447600||
B|YMAX|20251113|12:11:14|S|50|10.970100||
B|Z|20251113|12:11:14|S|47|71.751800||
B|AXGN|20251113|12:11:15|S|200|23.800000||
B|INTC|20251113|12:11:15|S|25|36.080000||
B|NLY|20251113|12:11:15|S|2|21.825000||
B|NVDA|20251113|12:11:15|S|5|185.633500||
B|TQQQ|20251113|12:11:15|S|50|105.347600||
B|TQQQ|20251113|12:11:15|S|50|105.395200||
B|TSLA|20251113|12:11:15|S|1|400.938000||
B|TSLA|20251113|12:11:15|S|5|400.890000||
B|TSLA|20251113|12:11:15|S|5|400.930000||
B|TSLA|20251113|12:11:15|S|80|400.920000||
B|YPF|20251113|12:11:15|S|56|36.925000||
B|CSIQ|20251113|12:11:16|S|100|28.630000||
B|GEMI|20251113|12:11:16|S|10|12.790000||
B|NVDA|20251113|12:11:16|S|25|185.690000||
B|OPEN|20251113|12:11:16|S|30|8.695000||
B|QQQ|20251113|12:11:16|S|9|609.837300||
B|QQQ|20251113|12:11:16|S|14|609.800000||
B|QQQ|20251113|12:11:16|S|88|609.745000||
B|SOXL|20251113|12:11:16|S|100|39.070000||
B|SOXL|20251113|12:11:16|S|200|39.065000||
B|SOXL|20251113|12:11:16|S|700|39.067600||
B|SPY|20251113|12:11:16|S|1|674.439300||
B|TQQQ|20251113|12:11:16|S|50|105.387600||
B|TQQQ|20251113|12:11:16|S|50|105.397600||
B|TSLA|20251113|12:11:16|S|1|401.107000||
B|TSLA|20251113|12:11:16|S|41|401.100000||
B|COIN|20251113|12:11:17|S|10|289.670000||
B|META|20251113|12:11:17|S|25|608.196800||
B|MU|20251113|12:11:17|S|29|235.510000||
B|NU|20251113|12:11:17|S|19|15.775000||
B|NVDA|20251113|12:11:17|S|43|185.670000||
B|QS|20251113|12:11:17|S|20|13.755000||
B|SLV|20251113|12:11:17|S|3|47.979300||
B|TNA|20251113|12:11:17|S|9|42.289300||
B|TQQQ|20251113|12:11:17|S|50|105.405300||
B|TSLA|20251113|12:11:17|S|10|401.137600||
B|FAT|20251113|12:11:18|S|5|1.397900||
B|RKLB|20251113|12:11:18|S|1|45.870000||
B|SOXL|20251113|12:11:18|S|190|39.075000||
B|SPY|20251113|12:11:18|S|5|674.407700||
B|TQQQ|20251113|12:11:18|S|50|105.395200||
B|WXM|20251113|12:11:18|S|100|0.479300||
B|AMD|20251113|12:11:19|S|50|251.245000||
B|BJ|20251113|12:11:19|S|35|93.780000||
B|MEME|20251113|12:11:19|S|97|6.580000||
B|SPY|20251113|12:11:19|S|40|674.420000||
B|TNYA|20251113|12:11:19|E|3|1.370000||
B|TQQQ|20251113|12:11:19|S|50|105.417600||
B|TQQQ|20251113|12:11:19|S|500|105.410700||
B|ACVA|20251113|12:11:20|S|600|6.130000||
B|BWXT|20251113|12:11:20|S|1|180.680000||
B|GLD|20251113|12:11:20|S|24|386.278300||
B|QQQ|20251113|12:11:20|S|50|609.868400||
B|SOFI|20251113|12:11:20|S|1|28.845000||
B|SOXL|20251113|12:11:20|S|100|39.095000||
B|SOXL|20251113|12:11:20|S|100|39.100000||
B|AMC|20251113|12:11:21|S|17|2.374100||
B|BKTI|20251113|12:11:21|S|18|72.190000||
B|SOFI|20251113|12:11:21|S|2|28.845000||
B|SOUN|20251113|12:11:21|S|200|12.195000||
B|SOUN|20251113|12:11:21|S|500|12.190700||
B|SPY|20251113|12:11:21|S|5|674.437700||
B|TNMG|20251113|12:11:21|S|2000|0.449200||
B|GLW|20251113|12:11:22|S|1|83.060000||
B|SOFI|20251113|12:11:22|S|2300|28.849300||
B|TQQQ|20251113|12:11:22|S|40|105.430700||
B|TSLA|20251113|12:11:22|S|1|401.198000||
B|TSLA|20251113|12:11:22|S|60|401.267800||
B|BTG|20251113|12:11:23|S|100|4.110000||
B|HPE|20251113|12:11:23|S|200|23.100100||
B|IBKR|20251113|12:11:23|S|200|68.160000||
B|TNMG|20251113|12:11:23|S|2000|0.446400||
B|TSLA|20251113|12:11:23|S|27|401.380000||
B|TSLA|20251113|12:11:23|S|230|401.428000||
B|VTI|20251113|12:11:23|S|1|331.418800||
B|ASPN|20251113|12:11:24|S|50|3.239900||
B|CIFR|20251113|12:11:24|S|51|15.315000||
B|NVDA|20251113|12:11:24|S|10|185.769300||
B|SPY|20251113|12:11:24|S|10|674.539300||
B|TEM|20251113|12:11:24|S|20|67.570000||
B|XLV|20251113|12:11:24|S|10|154.155000||
B|LOMA|20251113|12:11:25|S|132|11.450000||
B|SPY|20251113|12:11:25|S|6|674.557700||
B|TTEK|20251113|12:11:25|S|20|37.320000||
B|COIN|20251113|12:11:26|S|54|289.870000||
B|NBIS|20251113|12:11:26|S|4|88.240000||
B|RBRK|20251113|12:11:26|S|35|70.475000||
B|ZTO|20251113|12:11:26|S|100|19.145000||
B|AFRM|20251113|12:11:27|S|10|71.950000||
B|DUOL|20251113|12:11:27|S|25|187.300000||
B|ILMN|20251113|12:11:27|S|47|122.160000||
B|ILMN|20251113|12:11:27|S|506|122.170000||
B|TSLA|20251113|12:11:27|S|20|401.490000||
B|BTDR|20251113|12:11:28|S|500|11.350000||
B|NBIS|20251113|12:11:28|S|50|88.240000||
B|RKLB|20251113|12:11:28|S|10|45.890000||
B|SUPV|20251113|12:11:28|S|1|10.948800||
B|TQQQ|20251113|12:11:28|S|1|105.469900||
B|Z|20251113|12:11:28|S|112|71.744100||
B|BKH|20251113|12:11:29|S|686|70.981600||
B|CLS|20251113|12:11:29|S|8|292.470000||
B|IBKR|20251113|12:11:29|S|102|68.160000||
B|NBIS|20251113|12:11:29|S|4|88.240000||
B|SBUX|20251113|12:11:29|S|100|86.530000||
B|SOXS|20251113|12:11:29|S|200|3.845000||
B|TSLA|20251113|12:11:29|S|50|401.515000||
B|INTC|20251113|12:11:30|S|20|36.135000||
B|SOFI|20251113|12:11:30|S|30|28.877700||
B|GRO|20251113|12:11:31|S|592|1.925000||
B|NVDA|20251113|12:11:31|S|100|185.759300||
B|ONDS|20251113|12:11:31|S|1000|6.675000||
B|SOXL|20251113|12:11:31|S|100|39.110000||
B|VT|20251113|12:11:31|S|48|139.925000||
B|CRCL|20251113|12:11:32|E|1000|85.615000||
B|RCAT|20251113|12:11:32|S|400|8.045000||
B|RKLB|20251113|12:11:32|S|5|45.906400||
B|SOXS|20251113|12:11:32|S|200|3.845000||
B|WDC|20251113|12:11:32|S|10|159.860000||
B|AAPL|20251113|12:11:33|S|37|272.755000||
B|GGAL|20251113|12:11:33|S|187|53.396300||
B|MP|20251113|12:11:33|S|100|57.190000||
B|MSFT|20251113|12:11:33|S|65|508.250000||
B|TSM|20251113|12:11:33|S|1|281.900000||
B|CAG|20251113|12:11:34|S|563|17.590000||
B|GGAL|20251113|12:11:34|S|124|53.395600||
B|MARA|20251113|12:11:34|S|4|13.339300||
B|MU|20251113|12:11:34|S|100|235.985800||
B|ORCL|20251113|12:11:34|S|1|218.838800||
B|ZS|20251113|12:11:34|S|40|311.119100||
B|CMND|20251113|12:11:35|E|1300|0.383400||
B|ORCL|20251113|12:11:35|S|10|218.868300||
B|DELL|20251113|12:11:36|S|100|135.920000||
B|SMCI|20251113|12:11:36|S|40|35.450000||
B|SMCI|20251113|12:11:36|S|55|35.452500||
B|SOXS|20251113|12:11:36|S|50|3.840000||
B|SOXS|20251113|12:11:36|S|50|3.840000||
B|SPY|20251113|12:11:36|S|100|674.619100||
B|TSLA|20251113|12:11:36|S|10|401.486100||
B|TSLA|20251113|12:11:36|S|26|401.490000||
B|ZS|20251113|12:11:36|S|1|311.035200||
B|COIN|20251113|12:11:37|S|3|289.740000||
B|MARA|20251113|12:11:37|S|4800|13.328100||
B|NVTS|20251113|12:11:37|S|50|7.945000||
B|RKLB|20251113|12:11:37|S|10|45.900000||
B|SPY|20251113|12:11:37|S|5|674.597700||
B|AFRM|20251113|12:11:38|S|4|71.940000||
B|AVGO|20251113|12:11:38|S|600|337.420000||
B|GGAL|20251113|12:11:38|S|91|53.396300||
B|XOM|20251113|12:11:38|S|12|119.285000||
B|AFRM|20251113|12:11:39|S|300|71.895000||
B|ARKG|20251113|12:11:39|S|1000|27.340700||
B|BE|20251113|12:11:39|S|2|103.940000||
B|BULL|20251113|12:11:39|S|100|9.189300||
B|SGOV|20251113|12:11:39|S|100|100.500000||
B|SOXS|20251113|12:11:39|S|50|3.840000||
B|SOXS|20251113|12:11:39|S|50|3.840000||
B|TSLA|20251113|12:11:39|S|10|401.620000||
B|TSLA|20251113|12:11:39|S|224|401.550000||
B|AVGO|20251113|12:11:40|S|10|337.520000||
B|BITO|20251113|12:11:40|S|100|15.730000||
B|FVD|20251113|12:11:40|S|200|46.285000||
B|GLD|20251113|12:11:40|S|40|386.180000||
B|LGOV|20251113|12:11:40|S|100|22.005000||
B|NVDA|20251113|12:11:40|S|10|185.849300||
B|PULS|20251113|12:11:40|S|249|49.705000||
B|QQQ|20251113|12:11:40|S|580|610.195000||
B|SOXL|20251113|12:11:40|S|100|39.190000||
B|SOXS|20251113|12:11:40|S|50|3.840000||
B|SOXS|20251113|12:11:40|S|50|3.840000||
B|TSLA|20251113|12:11:40|S|10|401.737600||
B|XLV|20251113|12:11:40|S|1|154.169300||
B|NBIS|20251113|12:11:41|S|10|88.390000||
B|OSCR|20251113|12:11:41|S|300|14.315300||
B|PLTR|20251113|12:11:41|S|13|174.790000||
B|SNDK|20251113|12:11:41|S|9|246.170000||
B|SOFI|20251113|12:11:41|S|100|28.889300||
B|SOXS|20251113|12:11:41|S|50|3.840000||
B|SOXS|20251113|12:11:41|S|50|3.840000||
B|ARKG|20251113|12:11:42|S|100|27.345000||
B|ARKG|20251113|12:11:42|S|300|27.345000||
B|ARKG|20251113|12:11:42|S|300|27.345000||
B|JEPQ|20251113|12:11:42|S|20|57.940000||
B|SOXL|20251113|12:11:42|S|100|39.195000||
B|SOXS|20251113|12:11:42|S|50|3.840000||
B|NVDA|20251113|12:11:43|S|1|185.865000||
B|SEDG|20251113|12:11:43|S|1|36.848300||
B|SOXS|20251113|12:11:43|S|50|3.835000||
B|TQQQ|20251113|12:11:43|S|500|105.649300||
B|TSLA|20251113|12:11:43|S|7|401.790000||
B|VOO|20251113|12:11:43|S|4|620.420500||
B|AAPL|20251113|12:11:44|S|10|272.802000||
B|DIS|20251113|12:11:44|S|100|106.040000||
B|PESI|20251113|12:11:44|S|91|13.609700||
B|QS|20251113|12:11:44|S|1000|13.779300||
B|SOXL|20251113|12:11:44|S|100|39.230000||
B|SOXS|20251113|12:11:44|S|50|3.835000||
B|SPY|20251113|12:11:44|S|2|674.822300||
B|HOOD|20251113|12:11:45|S|20|123.100000||
B|IONQ|20251113|12:11:45|S|400|45.410000||
B|PLTR|20251113|12:11:45|S|30|174.860000||
B|SOXL|20251113|12:11:45|S|100|39.230000||
B|TSDD|20251113|12:11:45|S|70|11.075000||
B|XYZ|20251113|12:11:45|S|100|63.078600||
B|BULL|20251113|12:11:46|S|7|9.189300||
B|NVDA|20251113|12:11:46|S|100|185.895000||
B|QBTS|20251113|12:11:46|S|100|23.550000||
B|QQQ|20251113|12:11:46|S|10|610.339300||
B|QQQ|20251113|12:11:46|S|100|610.340000||
B|TSLA|20251113|12:11:46|S|99|401.985000||
B|TSLA|20251113|12:11:46|S|100|401.970000||
B|TSLA|20251113|12:11:46|S|1127|401.970000||
B|XP|20251113|12:11:46|S|12|19.115000||
B|CW|20251113|12:11:47|S|2|545.910000||
B|ORCL|20251113|12:11:47|S|53|218.860000||
B|TSLA|20251113|12:11:47|S|80|401.880000||
B|TSLA|20251113|12:11:47|S|100|401.907300||
B|AVGO|20251113|12:11:48|S|3|337.600000||
B|BYND|20251113|12:11:48|E|5|1.030000||
B|COIN|20251113|12:11:48|S|10|290.030000||
B|DNOW|20251113|12:11:48|S|100|12.870000||
B|META|20251113|12:11:48|S|20|609.040000||
B|SUPV|20251113|12:11:48|S|2|10.948800||
B|CSIQ|20251113|12:11:49|S|100|28.680000||
B|GGAL|20251113|12:11:49|S|47|53.383300||
B|NVDA|20251113|12:11:49|S|1|185.849300||
B|ORCL|20251113|12:11:49|S|1|218.880000||
B|ORCL|20251113|12:11:49|S|8|218.888000||
B|SOFI|20251113|12:11:49|S|100|28.915000||
B|Z|20251113|12:11:49|S|9|71.686800||
B|ARM|20251113|12:11:50|S|100|140.530000||
B|META|20251113|12:11:50|S|2|609.000000||
B|NVDA|20251113|12:11:50|S|200|185.849500||
B|RYAAY|20251113|12:11:50|S|8|64.839300||
B|CLSK|20251113|12:11:51|S|50|12.305000||
B|PEP|20251113|12:11:51|S|5|145.850000||
B|SOFI|20251113|12:11:51|S|200|28.909300||
B|SYM|20251113|12:11:51|S|100|58.835000||
B|TNA|20251113|12:11:51|S|2|42.370000||
B|TQQQ|20251113|12:11:51|S|6|105.665000||
B|TSLA|20251113|12:11:51|S|100|401.835000||
B|UNH|20251113|12:11:51|S|33|335.120000||
B|ZS|20251113|12:11:51|S|12|310.568800||
B|AVGO|20251113|12:11:52|S|1|337.710000||
B|AVGO|20251113|12:11:52|S|25|337.710000||
B|GGAL|20251113|12:11:52|S|71|53.385800||
B|NLR|20251113|12:11:52|S|100|131.260000||
B|CLS|20251113|12:11:53|S|15|292.730000||
B|MUR|20251113|12:11:53|S|110|29.532900||
B|TQQQ|20251113|12:11:53|S|60|105.699300||
B|ZS|20251113|12:11:53|S|5|311.100200||
B|BTU|20251113|12:11:54|S|900|29.608100||
B|CCOI|20251113|12:11:54|S|500|17.270000||
B|MARA|20251113|12:11:54|S|104|13.355000||
B|NVDA|20251113|12:11:54|S|26|185.879300||
B|PLTR|20251113|12:11:54|S|50|174.861900||
B|SNDK|20251113|12:11:54|S|100|246.510000||
B|SOXS|20251113|12:11:54|S|50|3.835000||
B|SPY|20251113|12:11:54|S|3|674.807900||
B|TECX|20251113|12:11:54|S|100|17.750000||
B|VIST|20251113|12:11:54|S|56|48.020000||
B|ABR|20251113|12:11:55|S|2900|9.230700||
B|CCOI|20251113|12:11:55|S|200|17.210000||
B|GLW|20251113|12:11:55|S|22|83.120000||
B|SNDK|20251113|12:11:55|S|1|246.516100||
B|SOFI|20251113|12:11:55|S|600|28.915000||
B|SPY|20251113|12:11:55|S|34|674.775000||
B|SPY|20251113|12:11:55|S|100|674.775000||
B|VOO|20251113|12:11:55|S|11|620.429600||
B|WAB|20251113|12:11:55|S|7|205.929000||
B|ZM|20251113|12:11:55|S|13|84.430000||
B|ZM|20251113|12:11:55|S|13|84.430000||
B|CSIQ|20251113|12:11:56|S|400|28.658600||
B|IAU|20251113|12:11:56|S|67|79.085000||
B|MARA|20251113|12:11:56|S|300|13.355000||
B|SOXS|20251113|12:11:56|S|45|3.835000||
B|Z|20251113|12:11:56|S|100|71.772600||
B|GPUS|20251113|12:11:57|S|1000|0.312500||
B|PLTR|20251113|12:11:57|S|163|174.805600||
B|SUPV|20251113|12:11:57|S|4|10.958500||
B|TSLA|20251113|12:11:58|S|200|401.857300||
B|AAPL|20251113|12:11:59|S|100|272.835000||
B|ET|20251113|12:11:59|S|818|16.605300||
B|SNDK|20251113|12:11:59|S|10|246.518500||
B|SNOW|20251113|12:11:59|S|100|259.230000||
B|AMD|20251113|12:12:00|S|50|251.560000||
B|QQQ|20251113|12:12:00|S|29|610.300900||
B|TSLA|20251113|12:12:00|S|11|401.810000||
B|AMZN|20251113|12:12:01|S|100|239.393400||
B|MSFT|20251113|12:12:01|S|1|508.400000||
B|OSCR|20251113|12:12:01|S|10|14.305000||
B|RGTI|20251113|12:12:01|S|5|25.529100||
B|SPY|20251113|12:12:01|S|80|674.810000||
B|VOO|20251113|12:12:01|S|5|620.447500||
B|Z|20251113|12:12:01|S|10|71.655200||
B|META|20251113|12:12:02|S|3|609.070000||
B|SOXL|20251113|12:12:02|S|51|39.315000||
B|SOXL|20251113|12:12:02|S|846|39.319300||
B|SOXL|20251113|12:12:02|S|1000|39.289300||
B|TSEM|20251113|12:12:02|S|3|98.910000||
B|TSLA|20251113|12:12:02|S|56|401.900000||
B|TXN|20251113|12:12:02|S|1|163.380000||
B|XLC|20251113|12:12:02|S|6|112.205000||
B|ABNB|20251113|12:12:03|S|10|121.570000||
B|HIMS|20251113|12:12:03|S|100|36.560000||
B|HIMS|20251113|12:12:03|S|100|36.570000||
B|MAT|20251113|12:12:03|S|100|19.659300||
B|SOXL|20251113|12:12:03|S|100|39.315000||
B|SOXL|20251113|12:12:03|S|100|39.315000||
B|SOXL|20251113|12:12:03|S|100|39.315000||
B|SOXL|20251113|12:12:03|S|100|39.320000||
B|SOXL|20251113|12:12:03|S|1000|39.319300||
B|SOXS|20251113|12:12:03|S|10|3.828200||
B|TNMG|20251113|12:12:03|S|200|0.443700||
B|TSLL|20251113|12:12:03|S|100|16.390000||
B|TSLA|20251113|12:12:04|S|40|402.010000||
B|TSLA|20251113|12:12:04|S|100|402.010000||
B|TSLA|20251113|12:12:04|S|400|402.010000||
B|GME|20251113|12:12:05|S|40|20.975000||
B|NICE|20251113|12:12:05|S|38|133.790000||
B|PLUG|20251113|12:12:05|S|400|2.500000||
B|SNDK|20251113|12:12:05|E|100|246.884800||
B|SOXS|20251113|12:12:05|S|210|3.830000||
B|TWG|20251113|12:12:05|S|100|5.520000||
B|XPEV|20251113|12:12:05|S|19|26.939300||
B|QQQ|20251113|12:12:06|S|100|610.567400||
B|SOFI|20251113|12:12:06|S|10|28.945000||
B|SOXL|20251113|12:12:06|S|100|39.360000||
B|SOXL|20251113|12:12:06|S|200|39.335000||
B|SOXL|20251113|12:12:06|S|200|39.345000||
B|TSLA|20251113|12:12:06|S|50|402.140000||
B|Z|20251113|12:12:06|S|7|71.769900||
B|DIS|20251113|12:12:07|E|40|106.099500||
B|JD|20251113|12:12:07|S|25|31.060000||
B|ORCL|20251113|12:12:07|S|10|218.958000||
B|SOXL|20251113|12:12:07|S|100|39.360000||
B|SOXL|20251113|12:12:07|S|100|39.360000||
B|SPY|20251113|12:12:07|S|4|674.952300||
B|TSLA|20251113|12:12:07|S|60|402.125000||
B|VIST|20251113|12:12:07|S|204|48.040000||
B|BABA|20251113|12:12:08|S|15|160.545000||
B|COP|20251113|12:12:08|S|2|90.400000||
B|PLTR|20251113|12:12:08|S|350|174.910000||
B|SGOV|20251113|12:12:08|S|20|100.490000||
B|TQQQ|20251113|12:12:08|S|200|105.829300||
B|CSIQ|20251113|12:12:09|S|385|28.730000||
B|HIMS|20251113|12:12:09|S|800|36.569100||
B|HOOD|20251113|12:12:09|S|4|123.330000||
B|PLTR|20251113|12:12:09|S|400|174.967500||
B|SOFI|20251113|12:12:09|S|200|28.939300||
B|TLN|20251113|12:12:09|S|1|353.670000||
B|TQQQ|20251113|12:12:09|S|35|105.858500||
B|WNTR|20251113|12:12:09|S|100|34.560000||
B|XLV|20251113|12:12:09|S|2|154.170000||
B|LOMA|20251113|12:12:10|S|298|11.460000||
B|PCN|20251113|12:12:10|S|200|12.830000||
B|PLTR|20251113|12:12:10|S|100|174.950000||
B|TSLA|20251113|12:12:10|S|1|402.160000||
B|XPO|20251113|12:12:10|S|100|136.470000||
B|XPO|20251113|12:12:10|S|200|136.240000||
B|HOOD|20251113|12:12:11|S|15|123.303000||
B|MSTR|20251113|12:12:11|S|20|218.610000||
B|NVVE|20251113|12:12:11|S|500|0.488700||
B|NXE|20251113|12:12:11|S|8|8.220000||
B|SPMD|20251113|12:12:11|S|279|56.865000||
B|SUPV|20251113|12:12:11|S|10|10.958500||
B|UVXY|20251113|12:12:11|S|180|10.655000||
B|Z|20251113|12:12:11|S|35|71.769800||
B|IONQ|20251113|12:12:12|S|1|45.425000||
B|MU|20251113|12:12:12|S|16|236.080000||
B|QUBT|20251113|12:12:12|E|150|10.093500||
B|SOFI|20251113|12:12:12|S|3|28.949300||
B|ZBRA|20251113|12:12:12|S|200|249.240000||
B|ZS|20251113|12:12:12|S|40|311.103300||
B|AJG|20251113|12:12:13|S|42|256.215700||
B|BKR|20251113|12:12:13|S|5|48.240000||
B|NVDA|20251113|12:12:13|S|100|185.985000||
B|SDIV|20251113|12:12:13|S|9|24.335000||
B|SOXL|20251113|12:12:13|S|100|39.330000||
B|TSLA|20251113|12:12:13|S|10|401.940000||
B|TSLA|20251113|12:12:13|S|80|401.920000||
B|CLSK|20251113|12:12:14|S|100|12.325000||
B|HOOD|20251113|12:12:14|S|200|123.343300||
B|IRM|20251113|12:12:14|S|100|92.435900||
B|IRM|20251113|12:12:14|S|100|92.470000||
B|SLV|20251113|12:12:14|S|100|48.009300||
B|SPY|20251113|12:12:14|S|200|674.925000||
B|GAIN|20251113|12:12:15|S|100|13.885000||
B|GGAL|20251113|12:12:15|S|143|53.385300||
B|NVDA|20251113|12:12:15|S|5|185.939900||
B|NVDL|20251113|12:12:15|S|100|89.870000||
B|SOXL|20251113|12:12:15|S|100|39.340000||
B|VNET|20251113|12:12:15|S|20|9.010700||
B|ZBRA|20251113|12:12:15|S|91|249.240000||
B|ZBRA|20251113|12:12:15|S|100|249.240000||
B|NBIS|20251113|12:12:16|S|170|88.640000||
B|NBIS|20251113|12:12:16|S|200|88.630000||
B|PLTR|20251113|12:12:16|S|10|174.829500||
B|TSLA|20251113|12:12:16|S|4|401.631500||
B|TSLA|20251113|12:12:16|S|25|401.668300||
B|TSLA|20251113|12:12:16|S|56|401.690000||
B|TSLL|20251113|12:12:16|S|100|16.375000||
B|VGT|20251113|12:12:16|S|5|755.760000||
B|AMD|20251113|12:12:17|S|120|251.773700||
B|ARCB|20251113|12:12:17|S|200|65.780000||
B|CSIQ|20251113|12:12:17|S|200|28.776000||
B|CSIQ|20251113|12:12:17|S|500|28.720000||
B|NVDA|20251113|12:12:17|S|100|185.945000||
B|QQQ|20251113|12:12:17|S|1|610.480000||
B|RDDT|20251113|12:12:17|S|88|188.610000||
B|Z|20251113|12:12:17|S|58|71.683900||
B|BMNR|20251113|12:12:18|S|10|37.395000||
B|JOBY|20251113|12:12:18|S|136|15.259300||
B|TLRY|20251113|12:12:18|S|2000|1.160000||
B|TQQQ|20251113|12:12:18|S|10|105.819300||
B|ZBRA|20251113|12:12:18|S|40|249.440000||
B|FPEI|20251113|12:12:19|S|82|19.403500||
B|MCD|20251113|12:12:19|S|1|308.060000||
B|MSTR|20251113|12:12:19|S|10|218.730000||
B|TEM|20251113|12:12:19|S|100|67.730000||
B|TSLA|20251113|12:12:19|S|400|401.740000||
B|AVGO|20251113|12:12:20|S|18|338.180000||
B|COIN|20251113|12:12:20|S|20|290.415000||
B|TQQQ|20251113|12:12:20|S|2|105.789300||
B|ZS|20251113|12:12:20|S|40|310.797500||
B|ZTO|20251113|12:12:21|S|1|19.150000||
B|ARCB|20251113|12:12:22|S|100|65.900000||
B|ARCB|20251113|12:12:22|S|500|65.900000||
B|CLSK|20251113|12:12:22|S|100|12.325000||
B|LAC|20251113|12:12:22|S|10|4.650000||
B|TSLA|20251113|12:12:22|S|69|401.650000||
B|ABAT|20251113|12:12:23|E|21|3.735000||
B|BIDU|20251113|12:12:23|S|20|121.870000||
B|CSIQ|20251113|12:12:23|S|100|28.755000||
B|GLD|20251113|12:12:23|S|10|386.317500||
B|SNOW|20251113|12:12:23|S|6|259.600000||
B|SOLT|20251113|12:12:23|S|100|10.405000||
B|TQQQ|20251113|12:12:23|S|500|105.799300||
B|VIST|20251113|12:12:23|S|15|48.040000||
B|CHAI|20251113|12:12:24|S|100|2.600000||
B|TQQQ|20251113|12:12:24|S|15|105.799300||
B|TSLA|20251113|12:12:24|S|80|401.760000||
B|VIST|20251113|12:12:24|S|21|48.040000||
B|Z|20251113|12:12:24|S|7|71.657200||
B|Z|20251113|12:12:24|S|8|71.765800||
B|TQQQ|20251113|12:12:25|S|500|105.805000||
B|VIST|20251113|12:12:25|S|12|48.040000||
B|AVGO|20251113|12:12:26|S|8|338.190000||
B|COIN|20251113|12:12:26|S|10|290.415000||
B|PLTR|20251113|12:12:26|S|15|174.830000||
B|TACO|20251113|12:12:26|S|500|10.190000||
B|TSLL|20251113|12:12:26|S|1600|16.380000||
B|ARCB|20251113|12:12:27|S|100|65.920000||
B|ARCB|20251113|12:12:27|S|100|65.920000||
B|ARCB|20251113|12:12:27|S|500|65.900000||
B|NEGG|20251113|12:12:27|S|100|77.970000||
B|Z|20251113|12:12:27|S|8|71.763900||
B|NVDA|20251113|12:12:28|S|1|185.995000||
B|SNAP|20251113|12:12:28|S|18|8.737700||
B|TSLA|20251113|12:12:28|S|1|401.797600||
B|TSLA|20251113|12:12:28|S|53|401.797600||
B|HL|20251113|12:12:29|S|6|15.150700||
B|HL|20251113|12:12:29|S|100|15.155000||
B|KLC|20251113|12:12:29|S|300|4.080000||
B|TSLA|20251113|12:12:29|S|100|401.740000||
B|TSLA|20251113|12:12:29|S|120|401.660000||
B|TSLA|20251113|12:12:29|S|1486|401.740000||
B|WRD|20251113|12:12:29|S|100|7.565000||
B|Z|20251113|12:12:29|S|1|71.686900||
B|ENPH|20251113|12:12:30|S|50|29.289300||
B|SOFI|20251113|12:12:30|S|100|28.965000||
B|SOFI|20251113|12:12:30|S|450|28.965000||
B|TSLA|20251113|12:12:30|S|5|401.758600||
B|AAPL|20251113|12:12:31|S|60|272.751700||
B|CMRE|20251113|12:12:31|S|100|14.720000||
B|MELI|20251113|12:12:31|S|1|2034.340000||
B|RSP|20251113|12:12:31|S|100|189.325000||
B|ADP|20251113|12:12:32|S|4|254.088500||
B|AMPX|20251113|12:12:32|E|14|11.153500||
B|NVDA|20251113|12:12:32|S|600|185.995000||
B|TSLA|20251113|12:12:32|S|2|401.685000||
B|FSLR|20251113|12:12:33|S|100|261.490000||
B|SNDK|20251113|12:12:33|S|99|247.180000||
B|ARCB|20251113|12:12:34|S|100|65.840000||
B|ETHA|20251113|12:12:34|S|1400|24.940000||
B|SNDK|20251113|12:12:34|S|1|247.191000||
B|TSM|20251113|12:12:35|S|150|282.197300||
B|NNE|20251113|12:12:36|S|30|34.010000||
B|ROKU|20251113|12:12:36|S|50|99.650000||
B|SNDK|20251113|12:12:36|S|2|246.840000||
B|TSLA|20251113|12:12:36|S|55|401.280000||
B|TSLA|20251113|12:12:36|S|100|401.183000||
B|AMD|20251113|12:12:37|S|2|251.690000||
B|QQQ|20251113|12:12:37|S|44|610.360000||
B|SOFI|20251113|12:12:37|S|100|28.950000||
B|TNMG|20251113|12:12:37|E|800|0.438600||
B|TSLA|20251113|12:12:37|S|71|401.168000||
B|TSM|20251113|12:12:37|S|1|282.157800||
B|BITO|20251113|12:12:38|S|247|15.740100||
B|CSIQ|20251113|12:12:38|S|1100|28.745000||
B|RKLB|20251113|12:12:38|S|15|45.940000||
B|TTD|20251113|12:12:38|S|11|42.819100||
B|XLK|20251113|12:12:38|S|25|287.655200||
B|AMD|20251113|12:12:39|S|1|251.510000||
B|AMD|20251113|12:12:39|S|39|251.540000||
B|PLUG|20251113|12:12:39|S|200|2.505000||
B|RKLB|20251113|12:12:39|S|10|45.940000||
B|TSLA|20251113|12:12:39|S|80|401.130000||
B|TSLA|20251113|12:12:39|S|420|401.147500||
B|IONQ|20251113|12:12:40|S|1|45.339000||
B|SNDK|20251113|12:12:40|S|20|246.890000||
B|SPSM|20251113|12:12:40|S|260|46.005000||
B|TSLA|20251113|12:12:40|S|55|401.170000||
B|BMNR|20251113|12:12:41|S|100|37.350000||
B|BMNR|20251113|12:12:41|S|500|37.360000||
B|COIN|20251113|12:12:41|S|20|290.240000||
B|DELL|20251113|12:12:42|S|10|136.050000||
B|DUOL|20251113|12:12:42|S|1|187.247000||
B|EMLC|20251113|12:12:42|S|6|25.657700||
B|ZBRA|20251113|12:12:42|S|120|249.500000||
B|PLTR|20251113|12:12:43|S|10|174.699500||
B|PLTR|20251113|12:12:43|S|100|174.721000||
B|QFIN|20251113|12:12:43|S|200|23.598000||
B|RKLB|20251113|12:12:43|S|20|45.950000||
B|TSM|20251113|12:12:43|S|50|282.180000||
B|MGRX|20251113|12:12:44|S|37|1.800000||
B|NICE|20251113|12:12:44|S|2|133.860000||
B|NVDA|20251113|12:12:44|S|10|185.935000||
B|PSIX|20251113|12:12:44|S|100|58.880000||
B|TSLA|20251113|12:12:44|S|6|401.210000||
B|TSLA|20251113|12:12:44|S|34|401.220000||
B|USAR|20251113|12:12:44|S|2|15.420000||
B|ZS|20251113|12:12:44|S|1|311.111800||
B|CLS|20251113|12:12:45|S|3|293.080000||
B|CRDO|20251113|12:12:45|S|1|142.220000||
B|NVDA|20251113|12:12:45|S|10|185.925000||
B|TSLA|20251113|12:12:45|S|40|401.190000||
B|ARCB|20251113|12:12:46|S|100|65.900000||
B|BE|20251113|12:12:46|S|3|103.740000||
B|CONL|20251113|12:12:46|S|58|25.650000||
B|GLW|20251113|12:12:46|S|40|83.110400||
B|ZBRA|20251113|12:12:47|S|80|249.450000||
B|CCL|20251113|12:12:48|S|500|26.479900||
B|CMRE|20251113|12:12:48|S|100|14.720000||
B|FRO|20251113|12:12:48|S|50|25.509100||
B|MSTR|20251113|12:12:48|S|60|218.730000||
B|PYPL|20251113|12:12:48|S|140|66.199100||
B|QQQ|20251113|12:12:48|S|260|610.470000||
B|SOXL|20251113|12:12:48|S|100|39.340000||
B|SPY|20251113|12:12:48|S|50|674.870700||
B|TSLA|20251113|12:12:48|S|20|401.211400||
B|TSLA|20251113|12:12:48|S|50|401.230000||
B|FLY|20251113|12:12:49|S|42|22.020000||
B|IBIT|20251113|12:12:49|S|50|57.045000||
B|PLTU|20251113|12:12:49|E|20|88.364800||
B|TLRY|20251113|12:12:49|S|1000|1.160000||
B|AMD|20251113|12:12:50|S|4|251.600000||
B|TSLA|20251113|12:12:50|S|20|401.252200||
B|TSLZ|20251113|12:12:50|S|19|15.810000||
B|USGO|20251113|12:12:50|S|200|10.190000||
B|V|20251113|12:12:50|S|7|339.090000||
B|XPEV|20251113|12:12:50|S|400|26.935000||
B|BA|20251113|12:12:51|S|20|194.698000||
B|XLB|20251113|12:12:51|S|10|88.060000||
B|MDB|20251113|12:12:52|S|40|353.820000||
B|ABCB|20251113|12:12:53|S|1|73.800000||
B|AMD|20251113|12:12:53|S|50|251.520500||
B|PLTR|20251113|12:12:53|S|50|174.646100||
B|TSLA|20251113|12:12:53|S|1|401.130000||
B|TSM|20251113|12:12:53|S|1|282.168000||
B|CEPU|20251113|12:12:54|S|187|14.510000||
B|IAU|20251113|12:12:54|S|1|79.080000||
B|NBIS|20251113|12:12:54|S|12|88.510000||
B|NIO|20251113|12:12:54|S|48|6.215000||
B|SPY|20251113|12:12:54|S|3|674.649000||
B|TQQQ|20251113|12:12:54|S|500|105.602300||
B|APLD|20251113|12:12:55|S|14|23.630000||
B|CRWV|20251113|12:12:55|S|1|79.356000||
B|CSIQ|20251113|12:12:55|S|300|28.670000||
B|NU|20251113|12:12:55|S|286|15.790000||
B|TSLL|20251113|12:12:55|S|3|16.310000||
B|ULBI|20251113|12:12:55|S|100|5.790000||
B|AMD|20251113|12:12:56|S|100|251.475000||
B|PLTR|20251113|12:12:56|S|31|174.560000||
B|RGTI|20251113|12:12:56|S|9|25.429300||
B|TSLA|20251113|12:12:56|S|4|401.060000||
B|TSLA|20251113|12:12:56|S|4|401.088500||
B|XLK|20251113|12:12:56|S|55|287.555300||
B|COIN|20251113|12:12:57|S|20|290.260000||
B|DCBO|20251113|12:12:57|S|200|22.980000||
B|DCBO|20251113|12:12:57|S|1500|22.960000||
B|TSLA|20251113|12:12:57|S|234|401.140000||
B|ZS|20251113|12:12:57|S|1|310.901700||
B|CSIQ|20251113|12:12:58|S|10|28.690000||
B|PLTR|20251113|12:12:58|S|1|174.580000||
B|SMH|20251113|12:12:58|S|1|344.611500||
B|T|20251113|12:12:58|S|5|25.760000||
B|GGAL|20251113|12:12:59|S|103|53.360000||
B|TLRY|20251113|12:12:59|S|300|1.160000||
B|Z|20251113|12:12:59|S|11|71.678900||
B|IBKR|20251113|12:13:00|S|10|68.180000||
B|IWO|20251113|12:13:00|S|30|313.990000||
B|OKLO|20251113|12:13:00|S|45|102.630000||
B|OKLO|20251113|12:13:00|S|144|102.680000||
B|OKLO|20251113|12:13:00|S|211|102.650000||
B|INTC|20251113|12:13:01|S|6|36.185000||
B|IWM|20251113|12:13:01|S|1|238.969300||
B|PSKY|20251113|12:13:01|S|2|15.400000||
B|UVIX|20251113|12:13:01|S|3|9.920000||
B|AMD|20251113|12:13:02|S|100|251.450000||
B|AMD|20251113|12:13:02|S|200|251.470000||
B|NEGG|20251113|12:13:02|S|200|77.690000||
B|VZ|20251113|12:13:02|S|2|41.210700||
B|ETOR|20251113|12:13:03|S|300|39.400000||
B|TSLA|20251113|12:13:03|S|1|401.418000||
B|TYL|20251113|12:13:03|S|1|466.630000||
B|UBS|20251113|12:13:03|S|4|39.429300||
B|BMNU|20251113|12:13:04|S|100|11.690000||
B|CLS|20251113|12:13:04|S|40|292.410000||
B|RGTI|20251113|12:13:04|S|80|25.460000||
B|Z|20251113|12:13:04|S|8|71.689600||
B|BTDR|20251113|12:13:05|S|100|11.330000||
B|QQQ|20251113|12:13:05|S|1|610.203500||
B|SOFI|20251113|12:13:05|S|5|28.965000||
B|TQQQ|20251113|12:13:05|S|15|105.619300||
B|TSLA|20251113|12:13:05|S|5|401.380000||
B|TSLA|20251113|12:13:05|S|16|401.400000||
B|UVIX|20251113|12:13:05|S|3|9.920000||
B|KSPI|20251113|12:13:06|S|600|75.080000||
B|CHWY|20251113|12:13:07|S|50|33.460000||
B|NU|20251113|12:13:08|S|27|15.785000||
B|WELL|20251113|12:13:08|S|2|191.380000||
B|SOXL|20251113|12:13:09|S|100|39.250000||
B|SVXY|20251113|12:13:09|S|5|49.200000||
B|TNA|20251113|12:13:09|S|25|42.369300||
B|UVIX|20251113|12:13:09|S|3|9.925000||
B|WES|20251113|12:13:09|S|140|38.932100||
B|CBOE|20251113|12:13:10|S|3|259.935000||
B|RIVN|20251113|12:13:10|S|20|16.770000||
B|TSLA|20251113|12:13:10|S|44|401.330000||
B|Z|20251113|12:13:10|S|8|71.668100||
B|TSLA|20251113|12:13:11|S|40|400.945000||
B|IWM|20251113|12:13:12|S|100|238.945000||
B|TSLA|20251113|12:13:12|S|25|400.920000||
B|JEPQ|20251113|12:13:13|S|1|57.933900||
B|MSTR|20251113|12:13:13|S|2|218.277300||
B|SHAK|20251113|12:13:13|S|5|91.320000||
B|TSLA|20251113|12:13:13|S|6|400.997800||
B|CLS|20251113|12:13:14|S|10|292.280000||
B|COIN|20251113|12:13:14|S|20|290.200000||
B|SLGL|20251113|12:13:14|S|2|31.240000||
B|ALAB|20251113|12:13:15|S|1|141.380000||
B|LINE|20251113|12:13:15|S|2|33.785000||
B|LYFT|20251113|12:13:15|S|1200|23.860000||
B|NVVE|20251113|12:13:15|S|500|0.498900||
B|OKLO|20251113|12:13:15|S|5|102.700000||
B|XDTE|20251113|12:13:15|S|12|43.400000||
B|ZIM|20251113|12:13:15|S|1|16.130000||
B|GLD|20251113|12:13:16|S|223|386.053400||
B|KIDZ|20251113|12:13:16|S|100|0.489700||
B|SLV|20251113|12:13:16|S|7|47.975000||
B|SNDK|20251113|12:13:16|S|1|246.640000||
B|SNDK|20251113|12:13:16|S|55|246.903300||
B|SOFI|20251113|12:13:16|S|10|28.935000||
B|SOXL|20251113|12:13:16|E|34|39.203500||
B|SPY|20251113|12:13:16|S|5|674.457700||
B|ZIM|20251113|12:13:16|S|24|16.125000||
B|ZIM|20251113|12:13:16|S|38|16.125000||
B|ZIM|20251113|12:13:16|S|38|16.125000||
B|BAM|20251113|12:13:17|S|42|52.090000||
B|BITO|20251113|12:13:17|S|100|15.750000||
B|BKKT|20251113|12:13:17|S|8|19.530000||
B|CMRE|20251113|12:13:17|S|100|14.710900||
B|FDS|20251113|12:13:17|S|880|278.880000||
B|OPEN|20251113|12:13:17|S|250|8.745000||
B|PLTR|20251113|12:13:17|S|15|174.400000||
B|Z|20251113|12:13:17|S|200|71.684600||
B|BYND|20251113|12:13:18|S|500|1.035000||
B|CRDO|20251113|12:13:18|S|2|142.050000||
B|NVA|20251113|12:13:18|S|20|9.640000||
B|NVDA|20251113|12:13:18|S|72|185.739300||
B|SOXL|20251113|12:13:18|S|100|39.200000||
B|VBIL|20251113|12:13:18|S|40|75.490000||
B|CLS|20251113|12:13:19|S|7|292.120000||
B|SOXL|20251113|12:13:19|S|1600|39.185000||
B|TSLL|20251113|12:13:19|S|100|16.305000||
B|WSC|20251113|12:13:19|S|53|17.520000||
B|ZS|20251113|12:13:19|S|1|310.689400||
B|BRK/B|20251113|12:13:20|S|1|508.459500||
B|COIN|20251113|12:13:20|S|100|289.985000||
B|NVDA|20251113|12:13:20|S|30|185.755000||
B|VEA|20251113|12:13:20|S|2|61.707700||
B|DOCS|20251113|12:13:21|S|7|50.195000||
B|MU|20251113|12:13:21|S|107|235.590000||
B|NVDA|20251113|12:13:21|S|50|185.755000||
B|QQQ|20251113|12:13:21|S|10|610.020000||
B|TQQQ|20251113|12:13:21|S|100|105.515000||
B|TSLA|20251113|12:13:21|S|20|400.690000||
B|TSLA|20251113|12:13:21|S|120|400.612700||
B|AAPL|20251113|12:13:22|S|30|272.540000||
B|MRSN|20251113|12:13:22|S|100|27.128000||
B|MRSN|20251113|12:13:22|S|100|27.130000||
B|OKLO|20251113|12:13:22|S|10|102.710000||
B|SOFI|20251113|12:13:22|S|20|28.915000||
B|SPY|20251113|12:13:22|S|1|674.479300||
B|VOO|20251113|12:13:22|S|40|620.150000||
B|VOO|20251113|12:13:22|S|40|620.158300||
B|Z|20251113|12:13:22|S|226|71.682500||
B|AMD|20251113|12:13:23|S|1|251.328400||
B|BN|20251113|12:13:23|S|10|43.579100||
B|CIFR|20251113|12:13:23|S|325|15.327700||
B|EVT|20251113|12:13:23|S|1600|24.588500||
B|GM|20251113|12:13:23|S|100|72.170000||
B|TQQQ|20251113|12:13:23|S|100|105.525000||
B|UVIX|20251113|12:13:23|S|30|9.935000||
B|AMGN|20251113|12:13:24|S|50|342.280000||
B|DUOL|20251113|12:13:24|S|20|187.510000||
B|NVDA|20251113|12:13:24|S|10|185.825000||
B|TSLL|20251113|12:13:24|S|100|16.305000||
B|LAES|20251113|12:13:25|S|50|4.970000||
B|NU|20251113|12:13:25|S|22|15.780000||
B|TSLA|20251113|12:13:25|S|20|400.968500||
B|TSLA|20251113|12:13:25|S|50|400.977000||
B|TSLA|20251113|12:13:25|S|100|400.958300||
B|TSLA|20251113|12:13:25|S|200|400.908100||
B|UVIX|20251113|12:13:25|S|3|9.920000||
B|BXSL|20251113|12:13:26|S|8|26.580000||
B|MRSN|20251113|12:13:26|S|25|27.140000||
B|MSFT|20251113|12:13:26|S|80|508.370000||
B|SOXL|20251113|12:13:26|S|100|39.230000||
B|SOXL|20251113|12:13:26|S|500|39.227600||
B|TQQQ|20251113|12:13:26|S|100|105.569300||
B|AMD|20251113|12:13:27|S|5|251.375000||
B|AMD|20251113|12:13:27|S|50|251.375000||
B|BITX|20251113|12:13:27|S|200|40.171200||
B|CLF|20251113|12:13:27|S|422|10.660000||
B|MU|20251113|12:13:27|S|64|235.580000||
B|CPA|20251113|12:13:28|S|10|126.570000||
B|DKNG|20251113|12:13:28|S|50|30.080000||
B|ROK|20251113|12:13:28|S|10|380.430000||
B|SNAL|20251113|12:13:28|S|4|0.960000||
B|TQQQ|20251113|12:13:28|S|100|105.635000||
B|FIX|20251113|12:13:29|S|3|917.300000||
B|META|20251113|12:13:29|S|2|608.890000||
B|TSLA|20251113|12:13:29|S|10|400.830000||
B|TSLA|20251113|12:13:29|S|168|400.845000||
B|ETR|20251113|12:13:30|S|200|95.250000||
B|SOXS|20251113|12:13:30|S|50|3.835000||
B|TSLA|20251113|12:13:30|S|50|400.860000||
B|ADBE|20251113|12:13:31|S|1|335.834800||
B|BKKT|20251113|12:13:31|S|15|19.550000||
B|IEP|20251113|12:13:31|S|100|8.755000||
B|NVDA|20251113|12:13:31|S|5|185.799300||
B|V|20251113|12:13:31|S|10|339.105000||
B|PLTR|20251113|12:13:32|S|100|174.598800||
B|SPY|20251113|12:13:32|S|5|674.737700||
B|XLY|20251113|12:13:32|S|2|233.335000||
B|PODD|20251113|12:13:33|S|2|334.800000||
B|TQQQ|20251113|12:13:33|S|200|105.679300||
B|AMD|20251113|12:13:34|S|45|251.600000||
B|EWZ|20251113|12:13:34|S|29|33.125000||
B|PLTR|20251113|12:13:34|S|1|174.610300||
B|RGTI|20251113|12:13:34|S|250|25.467400||
B|TSLA|20251113|12:13:34|S|100|401.092700||
B|SOXS|20251113|12:13:35|S|10|3.830000||
B|BFLY|20251113|12:13:37|S|1436|2.090000||
B|BYND|20251113|12:13:37|S|5|1.040000||
B|PLUG|20251113|12:13:37|S|26|2.505000||
B|BMA|20251113|12:13:38|S|10|82.570000||
B|RVYL|20251113|12:13:38|S|100|0.329700||
B|VOO|20251113|12:13:38|S|1|620.320000||
B|CRM|20251113|12:13:39|S|66|242.060000||
B|HIMS|20251113|12:13:39|S|10|36.652800||
B|HIMS|20251113|12:13:39|S|25|36.668600||
B|QQQ|20251113|12:13:39|S|10|610.269300||
B|TSLA|20251113|12:13:39|S|17|401.050000||
B|TSLA|20251113|12:13:39|S|120|401.110000||
B|TSLL|20251113|12:13:39|S|100|16.320000||
B|WIX|20251113|12:13:39|S|10|130.910000||
B|ALAB|20251113|12:13:40|S|1|141.480000||
B|GNL|20251113|12:13:40|S|1|7.933500||
B|NKE|20251113|12:13:40|S|3|65.449100||
B|NKE|20251113|12:13:40|S|9|65.449100||
B|EQT|20251113|12:13:41|S|200|61.049700||
B|FLY|20251113|12:13:41|S|20|21.920000||
B|TSLA|20251113|12:13:41|S|2|401.067800||
B|EOSE|20251113|12:13:42|S|317|15.339300||
B|RIVN|20251113|12:13:42|S|20|16.760000||
B|ISPC|20251113|12:13:43|S|100|0.617000||
B|ISPC|20251113|12:13:43|S|1700|0.619000||
B|META|20251113|12:13:43|S|100|609.000000||
B|ORCL|20251113|12:13:43|S|100|218.881200||
B|TT|20251113|12:13:43|S|30|418.300000||
B|Z|20251113|12:13:43|S|7|71.664400||
B|VWO|20251113|12:13:44|S|680|54.989900||
B|Z|20251113|12:13:44|S|100|71.720000||
B|Z|20251113|12:13:44|S|100|71.730000||
B|Z|20251113|12:13:44|S|100|71.730000||
B|Z|20251113|12:13:44|S|100|71.760000||
B|Z|20251113|12:13:44|S|200|71.770000||
B|Z|20251113|12:13:44|S|400|71.760000||
B|HL|20251113|12:13:45|S|100|15.140000||
B|HL|20251113|12:13:45|S|100|15.145000||
B|QQQ|20251113|12:13:45|S|760|610.430000||
B|SNA|20251113|12:13:45|S|4|340.560000||
B|Z|20251113|12:13:45|S|100|71.674100||
B|NIO|20251113|12:13:46|S|300|6.215000||
B|NVDA|20251113|12:13:46|S|100|185.885000||
B|IGV|20251113|12:13:47|S|2|107.753500||
B|IONQ|20251113|12:13:47|S|20|45.369300||
B|ORCL|20251113|12:13:47|S|97|218.910000||
B|ORCL|20251113|12:13:47|S|200|218.875000||
B|RBLX|20251113|12:13:47|S|70|99.870000||
B|LFUS|20251113|12:13:48|S|40|242.780000||
B|ET|20251113|12:13:49|S|300|16.643500||
B|TSLL|20251113|12:13:49|S|500|16.330000||
B|APLS|20251113|12:13:50|S|293|20.199100||
B|AVGO|20251113|12:13:50|S|400|338.405000||
B|GLD|20251113|12:13:50|S|20|386.030000||
B|HIMS|20251113|12:13:50|S|10|36.675000||
B|MSTZ|20251113|12:13:50|S|100|9.780000||
B|BMNR|20251113|12:13:51|S|100|37.400000||
B|BTG|20251113|12:13:53|S|500|4.115000||
B|MSTR|20251113|12:13:53|S|5|218.280000||
B|PLTR|20251113|12:13:53|S|5|174.595000||
B|SEZL|20251113|12:13:53|S|10|52.930000||
B|BBAI|20251113|12:13:54|S|10|6.260000||
B|DFEN|20251113|12:13:54|S|1|64.890000||
B|HLI|20251113|12:13:54|S|7|180.710000||
B|QSPT|20251113|12:13:54|S|5|31.150000||
B|ZTS|20251113|12:13:54|S|8|121.993100||
B|T|20251113|12:13:55|S|1|25.780000||
B|TSLA|20251113|12:13:55|S|40|401.230000||
B|TSLA|20251113|12:13:55|S|80|401.220000||
B|TTD|20251113|12:13:55|S|20|42.755000||
B|ZIM|20251113|12:13:55|S|6|16.120000||
B|ATRO|20251113|12:13:56|S|2|49.720000||
B|CIFR|20251113|12:13:56|S|13|15.359300||
B|SOXL|20251113|12:13:56|S|100|39.350000||
B|TSLA|20251113|12:13:56|S|15|401.300000||
B|ZM|20251113|12:13:56|S|5|84.400000||
B|QBTS|20251113|12:13:57|S|300|23.579300||
B|TSLA|20251113|12:13:57|S|5|401.280000||
B|ZTS|20251113|12:13:57|S|100|121.988300||
B|AVGO|20251113|12:13:58|S|71|338.425000||
B|BTG|20251113|12:13:58|S|194|4.119900||
B|SQQQ|20251113|12:13:58|S|190|14.335000||
B|TSLA|20251113|12:13:58|S|44|401.280000||
B|ARM|20251113|12:13:59|S|8|140.760000||
B|NIO|20251113|12:13:59|S|295|6.215000||
B|RBRK|20251113|12:13:59|S|2|70.820000||
B|SOXS|20251113|12:13:59|S|100|3.825000||
B|SOXS|20251113|12:13:59|S|2100|3.825000||
B|TSLA|20251113|12:13:59|S|100|401.287300||
B|ZS|20251113|12:13:59|S|1|310.841600||
B|ABAT|20251113|12:14:00|S|1|3.740000||
B|AMZN|20251113|12:14:00|S|1|239.545000||
B|TQQQ|20251113|12:14:00|S|200|105.758200||
B|TSLA|20251113|12:14:00|S|50|401.267800||
B|Z|20251113|12:14:00|S|100|71.674100||
B|ETHA|20251113|12:14:01|S|20|24.945000||
B|META|20251113|12:14:01|S|1|608.910000||
B|SQQQ|20251113|12:14:01|S|1000|14.330000||
B|QUBT|20251113|12:14:02|S|180|10.095000||
B|SRDX|20251113|12:14:02|S|100|41.460000||
B|TECK|20251113|12:14:02|S|30|42.455000||
B|BN|20251113|12:14:03|S|50|43.589000||
B|CARV|20251113|12:14:03|S|20|3.570000||
B|CWEN|20251113|12:14:03|S|500|35.640000||
B|TSLA|20251113|12:14:03|S|5|400.930000||
B|ARKK|20251113|12:14:04|S|200|77.718700||
B|ARKK|20251113|12:14:04|S|300|77.715000||
B|KHC|20251113|12:14:04|S|400|25.059300||
B|PFF|20251113|12:14:04|S|4|30.989300||
B|UDOW|20251113|12:14:04|S|100|115.400000||
B|WBD|20251113|12:14:04|S|100|22.180000||
B|META|20251113|12:14:05|S|10|608.970000||
B|SOXL|20251113|12:14:05|S|100|39.320000||
B|TQQQ|20251113|12:14:05|S|60|105.719300||
B|TSLA|20251113|12:14:05|S|80|400.902700||
B|XLU|20251113|12:14:05|S|100|89.200000||
B|EOSE|20251113|12:14:06|S|25|15.355000||
B|META|20251113|12:14:06|S|2|608.960000||
B|NVVE|20251113|12:14:06|S|1200|0.505300||
B|QQQ|20251113|12:14:06|S|7|610.359300||
B|SOFI|20251113|12:14:06|S|15|28.947700||
B|AMRC|20251113|12:14:07|S|88|32.350000||
B|MGRX|20251113|12:14:07|S|500|1.800000||
B|MP|20251113|12:14:07|S|10|57.430000||
B|MP|20251113|12:14:07|S|35|57.430000||
B|SPY|20251113|12:14:07|S|13|674.729300||
B|SPY|20251113|12:14:07|S|40|674.739300||
B|TSLL|20251113|12:14:07|S|100|16.305000||
B|AMD|20251113|12:14:08|S|563|251.735000||
B|CYPH|20251113|12:14:08|S|2000|1.530000||
B|MSTY|20251113|12:14:08|S|10|8.705000||
B|NNE|20251113|12:14:08|S|13|34.010000||
B|PLTR|20251113|12:14:08|S|5|174.465000||
B|QS|20251113|12:14:08|S|20|13.785000||
B|SOFI|20251113|12:14:08|S|100|28.925000||
B|SPY|20251113|12:14:08|S|5|674.707700||
B|TGB|20251113|12:14:08|S|200|4.340000||
B|TGB|20251113|12:14:08|S|900|4.340000||
B|ARCB|20251113|12:14:09|S|100|65.890000||
B|ARCB|20251113|12:14:09|S|100|65.900000||
B|ARCB|20251113|12:14:09|S|200|65.820000||
B|BWXT|20251113|12:14:09|S|2|180.490000||
B|CLS|20251113|12:14:09|S|15|292.580000||
B|CYPH|20251113|12:14:09|S|2000|1.530000||
B|TSLA|20251113|12:14:09|S|1|400.890000||
B|TSLA|20251113|12:14:09|S|20|400.908000||
B|LITE|20251113|12:14:10|S|3|228.890000||
B|OTLK|20251113|12:14:10|S|20|1.550000||
B|SOXL|20251113|12:14:10|S|100|39.299300||
B|TFPM|20251113|12:14:10|S|1|31.500000||
B|Z|20251113|12:14:10|S|2|71.682400||
B|Z|20251113|12:14:10|S|15|71.682400||
B|BYND|20251113|12:14:11|S|100|1.035000||
B|BYND|20251113|12:14:11|S|300|1.035000||
B|CSCO|20251113|12:14:11|S|1|77.540000||
B|DKNG|20251113|12:14:11|S|1|30.060000||
B|SOXL|20251113|12:14:11|S|50|39.295000||
B|VNET|20251113|12:14:11|S|11|9.010700||
B|XLK|20251113|12:14:11|S|25|287.625300||
B|XOM|20251113|12:14:11|S|200|119.190000||
B|GLOB|20251113|12:14:12|S|1|64.585000||
B|MU|20251113|12:14:12|S|86|235.800000||
B|NBIS|20251113|12:14:12|S|700|88.680000||
B|PLTR|20251113|12:14:12|S|72|174.520000||
B|TSLA|20251113|12:14:12|S|4|400.938000||
B|META|20251113|12:14:13|S|10|608.950000||
B|PGY|20251113|12:14:13|S|129|23.230000||
B|UPST|20251113|12:14:13|S|5|37.100000||
B|GLOB|20251113|12:14:14|S|1|64.585000||
B|LLY|20251113|12:14:14|S|1|1027.650000||
B|SPY|20251113|12:14:14|S|5|674.787700||
B|TQQQ|20251113|12:14:14|S|200|105.729300||
B|VTI|20251113|12:14:14|S|89|331.551500||
B|GLOB|20251113|12:14:15|S|42|64.585000||
B|MU|20251113|12:14:15|S|15|235.893500||
B|SGOV|20251113|12:14:15|S|20|100.500000||
B|TSLA|20251113|12:14:15|S|1|401.000000||
B|USAR|20251113|12:14:15|S|9|15.390000||
B|CALM|20251113|12:14:16|S|10|91.750000||
B|FIS|20251113|12:14:16|S|100|65.790000||
B|SPY|20251113|12:14:16|S|10|674.799300||
B|XLP|20251113|12:14:16|S|90|77.559300||
B|ZS|20251113|12:14:16|S|40|310.756100||
B|ASX|20251113|12:14:17|S|114|14.659900||
B|AVGW|20251113|12:14:17|S|57|50.190000||
B|CCCX|20251113|12:14:17|S|200|15.810000||
B|CCCX|20251113|12:14:17|S|400|15.790000||
B|CRMD|20251113|12:14:17|S|1700|11.480000||
B|TQQQ|20251113|12:14:17|S|50|105.709300||
B|TSLA|20251113|12:14:17|S|39|400.925000||
B|AMGN|20251113|12:14:18|S|50|342.335300||
B|TNMG|20251113|12:14:18|S|10|0.451600||
B|BABA|20251113|12:14:19|S|90|160.500000||
B|PLTR|20251113|12:14:19|S|46|174.449500||
B|TSLA|20251113|12:14:19|S|5|400.890000||
B|TSLA|20251113|12:14:19|S|50|400.890000||
B|META|20251113|12:14:20|S|2|608.810000||
B|META|20251113|12:14:20|S|9|608.767500||
B|QQQ|20251113|12:14:20|S|120|610.260000||
B|BMNR|20251113|12:14:21|S|100|37.365000||
B|CYPH|20251113|12:14:21|S|700|1.540000||
B|MYNZ|20251113|12:14:21|S|200|1.680000||
B|SOXS|20251113|12:14:21|S|696|3.828500||
B|TSLA|20251113|12:14:21|S|10|400.858000||
B|TSLA|20251113|12:14:21|S|100|400.801500||
B|URG|20251113|12:14:21|S|30|1.240000||
B|AVGO|20251113|12:14:22|S|3|337.790000||
B|FBL|20251113|12:14:22|S|20|28.800000||
B|SPY|20251113|12:14:22|S|40|674.660700||
B|SQQQ|20251113|12:14:22|S|10|14.345000||
B|TEM|20251113|12:14:22|S|1|67.640000||
B|TSLA|20251113|12:14:22|S|1|400.887800||
B|HLN|20251113|12:14:23|S|102|9.915000||
B|RKLB|20251113|12:14:23|S|15|45.850000||
B|XLU|20251113|12:14:23|S|30|89.180000||
B|AMAT|20251113|12:14:24|S|10|222.975900||
B|BMNR|20251113|12:14:24|S|100|37.340000||
B|RKLB|20251113|12:14:24|S|16|45.860000||
B|TSLA|20251113|12:14:25|S|3|400.835000||
B|TSLA|20251113|12:14:25|S|103|400.880000||
B|TSLL|20251113|12:14:25|E|300|16.306500||
B|AVGO|20251113|12:14:26|S|65|337.675000||
B|TQQQ|20251113|12:14:26|S|189|105.616500||
B|TSLA|20251113|12:14:26|S|12|400.840000||
B|ZS|20251113|12:14:26|S|6|311.120600||
B|TSLL|20251113|12:14:27|S|56|16.305000||
B|TSLA|20251113|12:14:28|S|10|400.908000||
B|TSLA|20251113|12:14:28|S|19|400.850000||
B|TSLA|20251113|12:14:28|S|25|400.875000||
B|UVXY|20251113|12:14:28|S|30|10.695000||
B|BA|20251113|12:14:29|S|300|194.620000||
B|BKKT|20251113|12:14:29|S|5|19.520000||
B|META|20251113|12:14:29|S|1|608.780000||
B|SPGI|20251113|12:14:29|S|1|502.760000||
B|TSM|20251113|12:14:29|S|15|282.140000||
B|AZN|20251113|12:14:30|S|1|89.010000||
B|DFAI|20251113|12:14:30|S|55|37.339900||
B|HIMZ|20251113|12:14:30|S|180|8.160000||
B|NVVE|20251113|12:14:30|S|100|0.510400||
B|REGL|20251113|12:14:30|S|2|83.495000||
B|SPAB|20251113|12:14:30|S|159|25.853500||
B|UPST|20251113|12:14:30|S|2|37.070000||
B|HUT|20251113|12:14:31|S|10|37.330000||
B|PLTR|20251113|12:14:31|S|100|174.380000||
B|RUBI|20251113|12:14:31|S|10213|0.257701||
B|TSLA|20251113|12:14:31|S|16|400.928000||
B|TSLA|20251113|12:14:31|S|20|400.937600||
B|INTC|20251113|12:14:32|S|2600|36.175000||
B|LOMA|20251113|12:14:32|S|200|11.400000||
B|META|20251113|12:14:32|S|50|608.750000||
B|OKLO|20251113|12:14:33|S|100|102.470000||
B|OXLCL|20251113|12:14:33|S|1|23.800000||
B|SOFI|20251113|12:14:33|S|120|28.870000||
B|HUT|20251113|12:14:34|S|15|37.310000||
B|NIO|20251113|12:14:34|S|700|6.205000||
B|PSIX|20251113|12:14:34|S|10|58.359000||
B|QQQ|20251113|12:14:34|S|57|610.140000||
B|SOXL|20251113|12:14:34|S|100|39.220000||
B|SPY|20251113|12:14:34|S|2|674.549300||
B|TSLA|20251113|12:14:34|S|5|400.927600||
B|TSLA|20251113|12:14:34|S|20|400.920000||
B|TSLA|20251113|12:14:34|S|20|400.960000||
B|TSLA|20251113|12:14:34|S|80|400.920000||
B|TSLL|20251113|12:14:34|S|100|16.305000||
B|BE|20251113|12:14:35|S|34|103.250000||
B|BE|20251113|12:14:35|S|100|103.480900||
B|EWZ|20251113|12:14:35|S|2|33.110000||
B|MO|20251113|12:14:35|S|14|58.165000||
B|MSTR|20251113|12:14:35|S|6|217.915000||
B|RGTI|20251113|12:14:35|S|60|25.380000||
B|TSLA|20251113|12:14:35|S|1|401.060000||
B|BMNR|20251113|12:14:36|S|100|37.350000||
B|HIMS|20251113|12:14:36|S|200|36.560000||
B|HYLN|20251113|12:14:36|E|50|1.725500||
B|IAUM|20251113|12:14:36|S|25|41.800000||
B|NIO|20251113|12:14:36|S|35|6.205000||
B|OKLO|20251113|12:14:36|S|300|102.525000||
B|BBAI|20251113|12:14:37|S|300|6.245000||
B|SMCI|20251113|12:14:37|S|400|35.455000||
B|SOFI|20251113|12:14:38|S|100|28.875000||
B|TSLA|20251113|12:14:38|S|50|401.197600||
B|TSLA|20251113|12:14:38|S|133|401.170000||
B|ALAB|20251113|12:14:39|S|20|141.190000||
B|PLTR|20251113|12:14:39|S|1|174.285000||
B|SOFI|20251113|12:14:40|S|5|28.885000||
B|AGNC|20251113|12:14:41|S|3000|10.170000||
B|B|20251113|12:14:41|S|59|37.110700||
B|IVV|20251113|12:14:41|S|200|677.910000||
B|IVV|20251113|12:14:41|S|800|677.880000||
B|RDDT|20251113|12:14:41|S|2|188.450000||
B|SEI|20251113|12:14:41|S|8|44.630000||
B|VOO|20251113|12:14:41|S|1|620.240000||
B|HIMZ|20251113|12:14:42|S|300|8.130000||
B|INTC|20251113|12:14:42|S|70|36.175000||
B|MTSR|20251113|12:14:42|S|100|70.240000||
B|NVS|20251113|12:14:42|S|1|133.840000||
B|OXLCL|20251113|12:14:42|S|1|23.800000||
B|RVP|20251113|12:14:42|S|20|0.821900||
B|SMCI|20251113|12:14:42|S|140|35.463500||
B|TEM|20251113|12:14:42|S|30|67.616100||
B|TSLA|20251113|12:14:42|S|100|401.140000||
B|DIS|20251113|12:14:43|S|50|105.915000||
B|GME|20251113|12:14:43|S|200|20.965000||
B|JBLU|20251113|12:14:43|S|50|4.360000||
B|TSLL|20251113|12:14:43|S|106|16.330000||
B|ZTO|20251113|12:14:43|S|1|19.145000||
B|BTG|20251113|12:14:44|S|100|4.110000||
B|NVDA|20251113|12:14:44|S|1|185.855000||
B|ON|20251113|12:14:44|S|100|48.420000||
B|TQQQ|20251113|12:14:44|S|100|105.609300||
B|TSLA|20251113|12:14:44|S|50|401.220000||
B|XLV|20251113|12:14:44|S|100|154.125000||
B|XLV|20251113|12:14:44|S|220|154.125000||
B|NVTX|20251113|12:14:45|S|100|31.910000||
B|SOFI|20251113|12:14:45|S|1|28.875000||
B|SOFI|20251113|12:14:45|S|173|28.875000||
B|TSLA|20251113|12:14:45|S|80|401.120000||
B|TSLA|20251113|12:14:45|S|80|401.170000||
B|INTC|20251113|12:14:46|S|40|36.160700||
B|RYLD|20251113|12:14:46|S|9|15.300700||
B|SPY|20251113|12:14:46|S|2|674.585000||
B|BMY|20251113|12:14:47|S|500|49.705000||
B|FSLY|20251113|12:14:47|S|200|11.625900||
B|META|20251113|12:14:47|S|3|608.450000||
B|CLS|20251113|12:14:48|S|88|291.700000||
B|CZR|20251113|12:14:48|S|400|19.714500||
B|MSEX|20251113|12:14:48|S|1|53.100000||
B|NBXG|20251113|12:14:49|S|100|14.730000||
B|NVDX|20251113|12:14:49|S|1|18.230000||
B|OKLO|20251113|12:14:49|S|3|102.480000||
B|TSLA|20251113|12:14:49|S|1|401.193600||
B|SNDK|20251113|12:14:50|S|90|245.560000||
B|SOFI|20251113|12:14:50|S|100|28.865000||
B|ARM|20251113|12:14:51|S|18|140.500000||
B|IVV|20251113|12:14:51|S|40|677.900000||
B|IVV|20251113|12:14:51|S|200|677.890000||
B|IVV|20251113|12:14:51|S|1000|677.950000||
B|QUBT|20251113|12:14:51|S|20|10.070000||
B|TQQQ|20251113|12:14:51|S|100|105.629300||
B|FSLR|20251113|12:14:52|S|10|260.640000||
B|TSDD|20251113|12:14:52|S|20|11.110000||
B|TSLA|20251113|12:14:52|S|200|401.239200||
B|CRWV|20251113|12:14:53|S|200|79.010000||
B|SPY|20251113|12:14:53|S|100|674.599300||
B|TSLA|20251113|12:14:53|S|8|401.168000||
B|TSLA|20251113|12:14:53|S|30|401.208600||
B|CWEN/A|20251113|12:14:54|S|200|33.480000||
B|META|20251113|12:14:54|S|24|608.510000||
B|SEE|20251113|12:14:54|S|20|43.460000||
B|TSLA|20251113|12:14:54|S|10|401.260000||
B|XSMO|20251113|12:14:54|S|25|71.250000||
B|NVDA|20251113|12:14:55|S|30|185.880700||
B|TSLA|20251113|12:14:55|S|60|401.337800||
B|HPE|20251113|12:14:56|S|10|23.055000||
B|SGOV|20251113|12:14:56|S|969|100.500000||
B|TSLA|20251113|12:14:56|S|3|401.348000||
B|NVO|20251113|12:14:57|S|1|49.619300||
B|SOFI|20251113|12:14:57|S|100|28.869300||
B|TSLA|20251113|12:14:57|S|200|401.338300||
B|VIVK|20251113|12:14:57|S|1000|0.165000||
B|EW|20251113|12:14:58|S|34|85.946000||
B|SOND|20251113|12:14:58|S|20|0.183800||
B|TSLA|20251113|12:14:58|S|10|401.440000||
B|VT|20251113|12:14:58|S|27|139.935000||
B|SOFI|20251113|12:14:59|S|7|28.869300||
B|ANET|20251113|12:15:00|S|50|132.600000||
B|LLY|20251113|12:15:00|S|1|1027.600000||
B|META|20251113|12:15:00|S|16|608.470000||
B|SOXL|20251113|12:15:00|S|100|39.250000||
B|TQQQ|20251113|12:15:00|S|100|105.629300||
B|VZ|20251113|12:15:00|S|2|41.230700||
B|XLV|20251113|12:15:00|S|1|154.089900||
B|ZTS|20251113|12:15:00|S|100|121.874500||
B|ARM|20251113|12:15:01|S|1|140.530000||
B|GPUS|20251113|12:15:01|S|1000|0.312000||
B|GS|20251113|12:15:01|S|10|817.110000||
B|SLMT|20251113|12:15:01|S|100|5.940000||
B|NNE|20251113|12:15:02|S|41|33.920000||
B|PLTR|20251113|12:15:02|S|20|174.505000||
B|TSLA|20251113|12:15:02|S|40|401.540000||
B|CRWV|20251113|12:15:03|S|100|79.075000||
B|CRWV|20251113|12:15:03|S|400|79.060000||
B|OTLY|20251113|12:15:03|S|100|13.040000||
B|RAMP|20251113|12:15:03|S|6|30.010000||
B|TQQQ|20251113|12:15:03|S|100|105.669300||
B|TSLA|20251113|12:15:03|S|20|401.867600||
B|TSLA|20251113|12:15:03|S|60|401.680000||
B|TSLA|20251113|12:15:03|S|100|401.792200||
B|TSLA|20251113|12:15:03|S|174|401.750000||
B|TSLA|20251113|12:15:03|S|1286|401.760000||
B|CWVX|20251113|12:15:04|S|300|6.110000||
B|CWVX|20251113|12:15:04|S|700|6.110000||
B|HUT|20251113|12:15:04|S|2|37.370000||
B|TSLA|20251113|12:15:04|S|5|401.787000||
B|TSLA|20251113|12:15:04|S|10|401.766000||
B|TSLA|20251113|12:15:04|S|100|401.787000||
B|ASTS|20251113|12:15:05|S|48|61.970000||
B|CVLT|20251113|12:15:05|S|100|131.610000||
B|IONQ|20251113|12:15:05|S|10|45.237700||
B|JRI|20251113|12:15:05|S|100|13.790000||
B|META|20251113|12:15:05|S|1|608.435000||
B|META|20251113|12:15:05|S|3|608.280000||
B|TQQQ|20251113|12:15:05|S|100|105.659300||
B|TSLA|20251113|12:15:05|S|120|401.670000||
B|XLE|20251113|12:15:05|S|50|91.025000||
B|XLP|20251113|12:15:05|S|17|77.575000||
B|AMD|20251113|12:15:06|S|126|251.820000||
B|CNP|20251113|12:15:06|S|3|39.635000||
B|EOSE|20251113|12:15:06|S|20|15.329300||
B|HUMA|20251113|12:15:06|S|400|1.185000||
B|KOLD|20251113|12:15:06|S|200|25.715000||
B|NVDA|20251113|12:15:06|S|3|185.939300||
B|USAR|20251113|12:15:06|S|120|15.360000||
B|VIST|20251113|12:15:06|S|21|48.050000||
B|FIVN|20251113|12:15:07|S|100|20.720000||
B|MSTR|20251113|12:15:07|S|4|218.105500||
B|TSLA|20251113|12:15:07|S|10|402.051300||
B|IONQ|20251113|12:15:08|S|1|45.285000||
B|NVDA|20251113|12:15:08|S|300|186.025000||
B|PLTR|20251113|12:15:08|S|100|174.769500||
B|PLTR|20251113|12:15:08|S|100|174.770000||
B|SOXL|20251113|12:15:08|S|100|39.400000||
B|SOXL|20251113|12:15:08|S|200|39.395000||
B|AMD|20251113|12:15:09|S|200|251.920000||
B|TSLA|20251113|12:15:09|S|9|402.190000||
B|QQQ|20251113|12:15:10|S|5|610.567700||
B|SPYD|20251113|12:15:10|S|265|43.369900||
B|VOO|20251113|12:15:10|S|8|620.468800||
B|COIN|20251113|12:15:11|S|20|290.510000||
B|JOBY|20251113|12:15:11|S|22|15.185000||
B|BYND|20251113|12:15:12|E|200|1.030000||
B|ORGN|20251113|12:15:12|S|100|0.492100||
B|TSDD|20251113|12:15:12|S|100|11.070000||
B|TSLA|20251113|12:15:12|S|9|402.040000||
B|AAPL|20251113|12:15:13|S|72|272.580000||
B|SOFI|20251113|12:15:13|S|9|28.915000||
B|SOXL|20251113|12:15:13|S|100|39.420000||
B|AIOT|20251113|12:15:14|S|2000|4.990000||
B|INTC|20251113|12:15:14|S|100|36.210700||
B|NVDA|20251113|12:15:14|S|5|186.043500||
B|QQQ|20251113|12:15:14|S|300|610.577600||
B|SPY|20251113|12:15:14|S|102|674.862300||
B|SPY|20251113|12:15:14|S|500|674.857500||
B|TSLA|20251113|12:15:14|S|5|402.040000||
B|AAPL|20251113|12:15:15|S|21|272.555000||
B|HIMS|20251113|12:15:15|S|2|36.609100||
B|CAN|20251113|12:15:16|E|5|0.958600||
B|CWVX|20251113|12:15:16|S|900|6.125000||
B|CWVX|20251113|12:15:16|S|1280|6.130000||
B|META|20251113|12:15:16|S|3|608.525000||
B|SNDK|20251113|12:15:16|S|25|246.600000||
B|TEM|20251113|12:15:16|S|4|67.880000||
B|TEM|20251113|12:15:16|S|134|67.880000||
B|TQQQ|20251113|12:15:16|S|100|105.855000||
B|NBIS|20251113|12:15:17|S|100|88.750000||
B|OKLO|20251113|12:15:17|S|100|102.800000||
B|TSLA|20251113|12:15:17|S|50|402.177600||
B|SOXL|20251113|12:15:18|S|100|39.450000||
B|CRMD|20251113|12:15:19|S|350|11.550000||
B|MARA|20251113|12:15:19|S|1200|13.437200||
B|MSTR|20251113|12:15:19|S|5|218.400000||
B|SPY|20251113|12:15:19|S|100|674.949300||
B|TSLA|20251113|12:15:19|S|20|402.220000||
B|TSLA|20251113|12:15:19|S|54|402.160000||
B|TSLA|20251113|12:15:19|S|142|402.140000||
B|TSM|20251113|12:15:19|S|100|282.490000||
B|KO|20251113|12:15:20|S|11|71.430700||
B|LYFT|20251113|12:15:20|S|20|23.877900||
B|SNDK|20251113|12:15:20|E|40|246.450000||
B|SOFI|20251113|12:15:20|S|20|28.929300||
B|SPY|20251113|12:15:20|S|5|674.937700||
B|SPY|20251113|12:15:21|S|100|675.009300||
B|BTDR|20251113|12:15:22|S|50|11.328000||
B|MDIV|20251113|12:15:22|S|12|15.910000||
B|TQQQ|20251113|12:15:22|S|60|105.875000||
B|TSLA|20251113|12:15:22|S|10|402.148400||
B|CRWD|20251113|12:15:23|S|1|534.190000||
B|DXYZ|20251113|12:15:23|S|25|22.300000||
B|FXU|20251113|12:15:23|S|4|46.746500||
B|NVDA|20251113|12:15:23|S|1|186.165000||
B|QQQ|20251113|12:15:23|S|100|610.770700||
B|SPXL|20251113|12:15:23|S|16|216.310000||
B|TEM|20251113|12:15:23|S|32|67.890000||
B|TSM|20251113|12:15:23|S|2|282.590000||
B|UL|20251113|12:15:23|S|5|60.636100||
B|BITI|20251113|12:15:24|S|50|20.560000||
B|LYFT|20251113|12:15:24|S|300|23.885000||
B|MRK|20251113|12:15:24|S|1|93.900000||
B|PLTR|20251113|12:15:24|S|76|175.059500||
B|RGTI|20251113|12:15:24|S|100|25.519300||
B|RYAAY|20251113|12:15:24|S|40|64.769900||
B|SOFI|20251113|12:15:24|S|10|28.949300||
B|AMKR|20251113|12:15:25|S|400|32.170000||
B|SEDG|20251113|12:15:25|S|100|37.020000||
B|AMKR|20251113|12:15:26|S|100|32.210000||
B|AMZN|20251113|12:15:26|S|30|239.790000||
B|SGOV|20251113|12:15:26|S|55|100.494900||
B|TSLS|20251113|12:15:26|S|1855|5.778200||
B|WCC|20251113|12:15:26|S|1|261.770000||
B|KALV|20251113|12:15:27|S|50|13.058000||
B|MCI|20251113|12:15:27|S|250|20.410000||
B|HL|20251113|12:15:28|S|100|15.170000||
B|QQQ|20251113|12:15:28|S|217|610.849300||
B|BMNU|20251113|12:15:29|S|330|11.810000||
B|BYND|20251113|12:15:29|S|250|1.040000||
B|NVDA|20251113|12:15:29|S|100|186.195000||
B|PLTR|20251113|12:15:29|S|5|175.126900||
B|SQM|20251113|12:15:29|S|100|54.050000||
B|TSLA|20251113|12:15:29|S|100|402.160000||
B|AMD|20251113|12:15:30|S|14|252.290000||
B|DIA|20251113|12:15:30|S|60|478.198800||
B|MUFG|20251113|12:15:30|S|1408|15.505300||
B|PANW|20251113|12:15:30|S|200|205.500000||
B|TPCS|20251113|12:15:30|S|100|4.490000||
B|TSLA|20251113|12:15:30|S|1|402.100000||
B|SVOL|20251113|12:15:31|S|100|17.680000||
B|Z|20251113|12:15:31|S|1|71.682200||
B|AMD|20251113|12:15:32|S|20|252.140000||
B|NVDA|20251113|12:15:32|S|50|186.195000||
B|TSLA|20251113|12:15:32|S|79|402.100000||
B|RKLB|20251113|12:15:33|S|20|45.990000||
B|TSLA|20251113|12:15:33|S|80|402.320000||
B|AMD|20251113|12:15:34|S|100|252.180000||
B|CRMD|20251113|12:15:34|S|29|11.660000||
B|META|20251113|12:15:34|S|20|608.600000||
B|RKLB|20251113|12:15:34|S|50|46.000000||
B|SOFI|20251113|12:15:34|S|2|28.979300||
B|Z|20251113|12:15:34|S|11|71.692100||
B|SOUN|20251113|12:15:35|S|667|12.255000||
B|VGT|20251113|12:15:35|S|16|756.040000||
B|VGT|20251113|12:15:35|S|21|756.080000||
B|VGT|20251113|12:15:35|S|40|756.040000||
B|CAKE|20251113|12:15:36|S|100|46.040000||
B|CAKE|20251113|12:15:36|S|100|46.060000||
B|HUT|20251113|12:15:36|S|28|37.510000||
B|QQQM|20251113|12:15:36|S|1|251.487000||
B|EOSE|20251113|12:15:37|S|200|15.399300||
B|TSLA|20251113|12:15:37|S|100|402.370000||
B|VIST|20251113|12:15:37|S|55|48.126300||
B|Z|20251113|12:15:37|S|100|71.700000||
B|AMD|20251113|12:15:38|S|600|252.220000||
B|AMDL|20251113|12:15:38|S|100|22.490000||
B|HIMS|20251113|12:15:38|S|4|36.638800||
B|INTC|20251113|12:15:38|S|200|36.205000||
B|INTC|20251113|12:15:38|S|200|36.205000||
B|SOXL|20251113|12:15:38|S|100|39.470000||
B|SOXL|20251113|12:15:38|S|300|39.469300||
B|SUPV|20251113|12:15:38|S|93|10.958300||
B|SUPV|20251113|12:15:38|S|100|10.950000||
B|SUPV|20251113|12:15:38|S|200|10.958300||
B|TQQQ|20251113|12:15:38|S|200|105.919300||
B|VNQ|20251113|12:15:38|S|20|89.960000||
B|AAPL|20251113|12:15:39|S|197|272.585000||
B|CLM|20251113|12:15:39|S|2000|8.260000||
B|TSLA|20251113|12:15:39|S|40|402.200000||
B|CPA|20251113|12:15:40|S|100|126.580000||
B|CPA|20251113|12:15:40|S|100|126.680000||
B|CPA|20251113|12:15:40|S|200|126.590000||
B|GS|20251113|12:15:40|S|31|818.820000||
B|IONQ|20251113|12:15:40|S|300|45.389300||
B|META|20251113|12:15:40|S|1|608.640000||
B|MAGS|20251113|12:15:41|S|28|64.980000||
B|MBLY|20251113|12:15:41|S|50|12.350000||
B|OKLO|20251113|12:15:41|S|1|102.900000||
B|RKLB|20251113|12:15:41|S|22|45.940000||
B|TSLA|20251113|12:15:41|S|63|402.087300||
B|ZS|20251113|12:15:41|S|80|311.135000||
B|BTDR|20251113|12:15:42|S|25|11.318000||
B|GPRK|20251113|12:15:42|S|74|7.860000||
B|SOFI|20251113|12:15:42|S|100|28.949300||
B|VALE|20251113|12:15:42|S|90|12.505000||
B|VEU|20251113|12:15:42|S|55|73.470000||
B|CRWV|20251113|12:15:43|S|266|79.120000||
B|ELF|20251113|12:15:43|S|10|75.230000||
B|SITM|20251113|12:15:43|S|12|282.100000||
B|TQQQ|20251113|12:15:43|S|30|105.895000||
B|Z|20251113|12:15:43|S|27|71.689500||
B|AMD|20251113|12:15:44|S|100|252.170000||
B|CRS|20251113|12:15:44|S|100|334.190000||
B|NBIS|20251113|12:15:44|S|50|88.900000||
B|TEM|20251113|12:15:44|S|29|67.940000||
B|TSLA|20251113|12:15:44|S|100|402.318000||
B|AMD|20251113|12:15:45|S|500|252.390000||
B|BTQ|20251113|12:15:45|E|165|6.062000||
B|BWIN|20251113|12:15:45|S|30|28.290000||
B|DIS|20251113|12:15:45|S|25|105.990000||
B|HOOD|20251113|12:15:45|S|20|123.132200||
B|TSM|20251113|12:15:45|S|1|282.620000||
B|UPST|20251113|12:15:45|S|13|37.160000||
B|ORCL|20251113|12:15:46|S|50|218.935000||
B|SLV|20251113|12:15:46|S|2|48.000000||
B|NVDA|20251113|12:15:47|S|100|186.240700||
B|NVDA|20251113|12:15:47|S|200|186.245000||
B|SNDK|20251113|12:15:47|S|56|246.710000||
B|TSM|20251113|12:15:47|S|10|282.532500||
B|ETHU|20251113|12:15:48|S|50|73.720000||
B|GOOGL|20251113|12:15:48|S|4|279.930000||
B|IREN|20251113|12:15:48|S|1|50.209300||
B|META|20251113|12:15:48|S|120|608.690000||
B|SPY|20251113|12:15:48|S|100|675.147700||
B|NVVE|20251113|12:15:49|S|20|0.514000||
B|SOXL|20251113|12:15:49|S|2|39.509300||
B|TSLA|20251113|12:15:49|S|6|402.500000||
B|TSLA|20251113|12:15:49|S|20|402.452700||
B|ABEV|20251113|12:15:50|S|303|2.545000||
B|NVDA|20251113|12:15:50|S|50|186.215000||
B|XPEV|20251113|12:15:50|S|100|26.855000||
B|Z|20251113|12:15:50|S|7|71.725900||
B|IREN|20251113|12:15:51|S|100|50.220000||
B|NVVE|20251113|12:15:51|S|1500|0.514100||
B|PEP|20251113|12:15:51|S|50|145.810000||
B|ZS|20251113|12:15:51|S|1|311.146900||
B|BULL|20251113|12:15:52|S|20|9.209300||
B|GLTO|20251113|12:15:52|S|200|26.890000||
B|TSLA|20251113|12:15:52|S|10|402.460000||
B|TSLA|20251113|12:15:52|S|400|402.470000||
B|TSLA|20251113|12:15:53|S|37|402.500000||
B|Z|20251113|12:15:53|S|18|71.693500||
B|GDYN|20251113|12:15:54|S|1900|8.370000||
B|OKLO|20251113|12:15:54|S|38|103.000000||
B|SCHG|20251113|12:15:54|S|22|32.380000||
B|TSLA|20251113|12:15:54|S|22|402.400000||
B|TSLA|20251113|12:15:54|S|159|402.410000||
B|Z|20251113|12:15:54|S|22|71.689100||
B|GDYN|20251113|12:15:55|S|300|8.385000||
B|MELI|20251113|12:15:55|S|1|2035.010000||
B|SOXL|20251113|12:15:55|S|20|39.520000||
B|BE|20251113|12:15:56|S|40|103.500000||
B|IREN|20251113|12:15:56|S|800|50.220000||
B|LEU|20251113|12:15:56|S|4|252.200000||
B|SANM|20251113|12:15:56|S|10|153.250000||
B|TSLA|20251113|12:15:56|S|10|402.388000||
B|ZS|20251113|12:15:56|S|10|311.107800||
B|AMD|20251113|12:15:57|S|200|252.310000||
B|AMD|20251113|12:15:57|S|200|252.330000||
B|LRCX|20251113|12:15:57|S|1|153.950000||
B|QQQI|20251113|12:15:57|S|5|54.230000||
B|SPY|20251113|12:15:57|S|2|675.080000||
B|AGNC|20251113|12:15:58|S|20|10.150000||
B|CRDO|20251113|12:15:58|S|100|142.970000||
B|NVDA|20251113|12:15:58|S|400|186.200600||
B|ORCX|20251113|12:15:59|S|200|23.130000||
B|SNDK|20251113|12:15:59|S|200|246.730000||
B|AVXL|20251113|12:16:00|S|500|5.770000||
B|GENI|20251113|12:16:00|S|100|10.020000||
B|HIMS|20251113|12:16:00|S|10|36.638800||
B|HIMS|20251113|12:16:00|S|100|36.640000||
B|LLY|20251113|12:16:00|S|17|1028.230000||
B|SNDK|20251113|12:16:00|S|100|246.850000||
B|SPY|20251113|12:16:00|S|5|675.057700||
B|TSLA|20251113|12:16:00|S|11|402.418000||
B|AMD|20251113|12:16:01|S|100|252.350000||
B|QS|20251113|12:16:01|S|300|13.789300||
B|SE|20251113|12:16:01|S|40|142.110000||
B|BE|20251113|12:16:02|S|1|103.590000||
B|JEPQ|20251113|12:16:02|S|3|57.985000||
B|OUST|20251113|12:16:02|S|100|22.600000||
B|SPY|20251113|12:16:02|S|5|675.037700||
B|BBAI|20251113|12:16:03|S|270|6.275000||
B|GLOB|20251113|12:16:03|S|100|64.700000||
B|TECS|20251113|12:16:03|S|400|17.799900||
B|DOYU|20251113|12:16:04|S|200|6.980000||
B|GLOB|20251113|12:16:04|S|133|64.680000||
B|GLOB|20251113|12:16:04|S|146|64.670000||
B|NXE|20251113|12:16:04|S|20|8.205000||
B|CVNA|20251113|12:16:05|S|20|317.340000||
B|CVNA|20251113|12:16:05|S|200|317.420000||
B|GLOB|20251113|12:16:05|S|100|64.750000||
B|GLOB|20251113|12:16:05|S|100|64.770000||
B|GLOB|20251113|12:16:05|S|346|64.760000||
B|INO|20251113|12:16:05|S|500|1.975000||
B|OPTT|20251113|12:16:05|S|24|0.442000||
B|PFE|20251113|12:16:05|S|10|26.137600||
B|PTIR|20251113|12:16:05|S|2|28.250000||
B|ZIM|20251113|12:16:05|S|4|16.110000||
B|TNMG|20251113|12:16:06|S|2000|0.457900||
B|XPEV|20251113|12:16:06|S|90|26.840700||
B|B|20251113|12:16:07|S|17|37.115000||
B|BRK/B|20251113|12:16:07|S|45|508.638600||
B|CW|20251113|12:16:07|S|2|546.220000||
B|IREN|20251113|12:16:07|S|2|50.108800||
B|OPEX|20251113|12:16:07|S|46|36.470000||
B|OXLC|20251113|12:16:07|S|247|15.050000||
B|TQQQ|20251113|12:16:07|S|20|105.869300||
B|VIST|20251113|12:16:07|S|5|48.127600||
B|AMTM|20251113|12:16:08|S|50|22.820000||
B|DNN|20251113|12:16:08|S|25|2.520000||
B|GVA|20251113|12:16:08|S|100|102.920000||
B|KSPI|20251113|12:16:08|S|101|75.060000||
B|NVDA|20251113|12:16:08|S|300|186.115000||
B|PAAS|20251113|12:16:08|S|5|39.280000||
B|RKLB|20251113|12:16:08|S|100|45.970000||
B|SNAP|20251113|12:16:08|S|500|8.715000||
B|TNK|20251113|12:16:08|S|100|63.030000||
B|IREN|20251113|12:16:09|S|2|50.099000||
B|METU|20251113|12:16:09|S|20|28.139100||
B|SNDK|20251113|12:16:09|S|100|246.410000||
B|TSLA|20251113|12:16:09|S|18|401.950000||
B|PLTR|20251113|12:16:10|S|400|175.030700||
B|TSLA|20251113|12:16:10|S|10|402.005000||
B|TSLA|20251113|12:16:10|S|24|402.030000||
B|TSLA|20251113|12:16:10|S|100|402.040000||
B|VBIL|20251113|12:16:10|S|1000|75.500000||
B|AMZU|20251113|12:16:11|S|10|40.121000||
B|BULL|20251113|12:16:11|S|15|9.200000||
B|HQY|20251113|12:16:11|S|200|99.800000||
B|MRVL|20251113|12:16:11|S|500|87.542000||
B|TSLA|20251113|12:16:11|S|10|402.070700||
B|AAPL|20251113|12:16:12|S|165|272.575000||
B|AAPL|20251113|12:16:12|S|373|272.598300||
B|DIS|20251113|12:16:12|S|100|105.820000||
B|VOO|20251113|12:16:12|S|3|620.468600||
B|LB|20251113|12:16:13|S|15|73.660000||
B|MARA|20251113|12:16:13|S|80|13.429300||
B|PLTR|20251113|12:16:13|S|100|174.955000||
B|RKT|20251113|12:16:13|S|20|17.390000||
B|TSLA|20251113|12:16:13|S|2|401.997600||
B|TSM|20251113|12:16:13|S|6|282.500000||
B|VOO|20251113|12:16:13|S|2|620.444000||
B|CME|20251113|12:16:14|S|1|284.490000||
B|DAVE|20251113|12:16:14|S|4|211.560000||
B|IMAX|20251113|12:16:14|S|300|35.430000||
B|IMAX|20251113|12:16:14|S|600|35.450000||
B|WDAY|20251113|12:16:14|S|5|224.200000||
B|Z|20251113|12:16:14|S|8|71.688700||
B|Z|20251113|12:16:14|S|9|71.725000||
B|ANET|20251113|12:16:15|S|5|132.850000||
B|COIN|20251113|12:16:15|S|20|290.750000||
B|ETHU|20251113|12:16:15|S|47|73.540000||
B|TSLA|20251113|12:16:15|S|100|401.920000||
B|ZTS|20251113|12:16:15|S|100|121.943300||
B|AMD|20251113|12:16:16|S|100|251.990500||
B|PANW|20251113|12:16:16|S|100|205.480000||
B|SNDK|20251113|12:16:16|S|5|246.530000||
B|VXX|20251113|12:16:16|S|400|34.130000||
B|AMKR|20251113|12:16:17|S|1|32.120000||
B|NVVE|20251113|12:16:17|S|2000|0.514700||
B|SPY|20251113|12:16:17|S|40|674.799300||
B|EWY|20251113|12:16:18|S|200|95.065000||
B|HIMS|20251113|12:16:18|S|500|36.710000||
B|ICL|20251113|12:16:18|S|100|5.510000||
B|INR|20251113|12:16:18|S|200|13.320000||
B|INR|20251113|12:16:18|S|300|13.340000||
B|QUBT|20251113|12:16:18|S|100|10.090000||
B|INR|20251113|12:16:19|S|300|13.360000||
B|NVO|20251113|12:16:19|S|2|49.629900||
B|AMD|20251113|12:16:20|S|100|251.930000||
B|AMGN|20251113|12:16:20|S|5|342.090000||
B|MSFT|20251113|12:16:20|S|97|508.740000||
B|SPY|20251113|12:16:20|S|2|674.849300||
B|AAPL|20251113|12:16:21|S|149|272.555000||
B|AMD|20251113|12:16:21|S|100|251.840000||
B|CABR|20251113|12:16:21|S|100|1.660000||
B|CRDO|20251113|12:16:21|S|2|142.850000||
B|MCK|20251113|12:16:21|S|3|846.020000||
B|TSLA|20251113|12:16:21|S|1|401.752000||
B|TSLL|20251113|12:16:21|S|20|16.375000||
B|JEF|20251113|12:16:22|S|76|56.200000||
B|JEF|20251113|12:16:22|S|200|56.170000||
B|MGK|20251113|12:16:22|S|4|409.128500||
B|IBKR|20251113|12:16:23|S|290|68.040000||
B|NBIS|20251113|12:16:23|S|300|88.840000||
B|PATH|20251113|12:16:23|S|90|14.200000||
B|QS|20251113|12:16:23|S|20|13.779300||
B|MGRX|20251113|12:16:24|S|675|1.779900||
B|MSTX|20251113|12:16:24|S|400|8.857700||
B|PCN|20251113|12:16:24|S|100|12.830000||
B|STE|20251113|12:16:24|S|10|263.370000||
B|CGBL|20251113|12:16:25|S|200|34.739900||
B|COIN|20251113|12:16:25|S|25|290.830000||
B|LULU|20251113|12:16:25|S|59|171.320000||
B|METC|20251113|12:16:25|S|15|23.100000||
B|NNE|20251113|12:16:25|S|30|34.050000||
B|ORCL|20251113|12:16:25|S|10|218.810000||
B|SOXL|20251113|12:16:25|S|124|39.489300||
B|KALU|20251113|12:16:26|S|100|94.870000||
B|KALU|20251113|12:16:26|S|200|94.860000||
B|PG|20251113|12:16:26|E|100|147.870000||
B|TQQQ|20251113|12:16:26|S|100|105.869300||
B|TQQQ|20251113|12:16:26|S|100|105.869300||
B|GLOB|20251113|12:16:27|S|9|64.775000||
B|MSTR|20251113|12:16:27|S|120|218.440000||
B|MU|20251113|12:16:27|S|10|236.290000||
B|TQQQ|20251113|12:16:27|S|100|105.859300||
B|WEBL|20251113|12:16:27|S|4|28.940000||
B|AAPL|20251113|12:16:28|S|100|272.590000||
B|AMD|20251113|12:16:28|S|50|251.978800||
B|BBAI|20251113|12:16:28|S|150|6.275000||
B|TSLA|20251113|12:16:28|S|111|402.030000||
B|BEPC|20251113|12:16:29|S|61|42.240000||
B|MS|20251113|12:16:29|S|250|167.383700||
B|TCGL|20251113|12:16:29|S|300|5.300000||
B|TSLA|20251113|12:16:29|S|400|402.070000||
B|TSM|20251113|12:16:29|S|21|282.360000||
B|ZS|20251113|12:16:29|S|2|311.131700||
B|BIL|20251113|12:16:30|S|3|91.570000||
B|NVVE|20251113|12:16:30|S|1000|0.518800||
B|UBER|20251113|12:16:30|S|107|93.114600||
B|ZS|20251113|12:16:31|S|40|311.085800||
B|BABX|20251113|12:16:32|S|100|44.320000||
B|CAT|20251113|12:16:33|S|12|553.986500||
B|PLTR|20251113|12:16:33|S|300|175.114600||
B|SOFI|20251113|12:16:33|S|400|28.929300||
B|SPOT|20251113|12:16:33|S|20|650.140000||
B|ZTS|20251113|12:16:33|S|100|122.010000||
B|USAR|20251113|12:16:34|S|500|15.430000||
B|CRWV|20251113|12:16:35|S|100|79.389200||
B|QQQ|20251113|12:16:35|S|20|610.860900||
B|SOUN|20251113|12:16:35|S|13|12.266900||
B|TSLA|20251113|12:16:35|S|328|402.090000||
B|CIFR|20251113|12:16:36|S|324|15.487700||
B|DKNG|20251113|12:16:36|S|250|30.065000||
B|ETHA|20251113|12:16:36|S|2|24.995000||
B|HUT|20251113|12:16:36|S|70|37.680000||
B|MGNI|20251113|12:16:36|S|100|14.100000||
B|TSLA|20251113|12:16:36|S|25|402.030000||
B|EFA|20251113|12:16:37|S|2|96.040000||
B|TQQQ|20251113|12:16:37|S|100|105.945000||
B|CNXC|20251113|12:16:38|S|27|36.290000||
B|SOXL|20251113|12:16:38|S|100|39.529300||
B|TQQQ|20251113|12:16:38|S|100|105.949300||
B|MU|20251113|12:16:39|S|63|236.450000||
B|NVDA|20251113|12:16:39|S|232|186.249300||
B|AVGO|20251113|12:16:40|S|20|338.450000||
B|BMNR|20251113|12:16:40|S|7|37.620000||
B|VALE|20251113|12:16:40|S|50|12.495000||
B|GLQ|20251113|12:16:41|S|668|7.925000||
B|MPWR|20251113|12:16:41|S|1|933.320000||
B|MSTR|20251113|12:16:41|S|1|218.727500||
B|NVDA|20251113|12:16:41|S|1|186.283500||
B|RGTI|20251113|12:16:41|S|100|25.540000||
B|TNMG|20251113|12:16:41|S|2000|0.457000||
B|DKNG|20251113|12:16:42|S|100|30.075000||
B|EWBC|20251113|12:16:42|S|1|104.770000||
B|INOD|20251113|12:16:42|S|500|57.265000||
B|MNKD|20251113|12:16:42|S|100|5.155000||
B|MSTR|20251113|12:16:42|S|10|218.635000||
B|TSLA|20251113|12:16:42|S|40|402.155000||
B|Z|20251113|12:16:42|S|110|71.693900||
B|ARMG|20251113|12:16:43|E|200|10.260800||
B|RBRK|20251113|12:16:43|S|25|70.860000||
B|SPXL|20251113|12:16:43|S|20|216.350000||
B|ETHA|20251113|12:16:44|S|100|24.985000||
B|NVVE|20251113|12:16:44|S|95|0.516800||
B|IONQ|20251113|12:16:45|S|5|45.439100||
B|MTH|20251113|12:16:45|S|100|67.850000||
B|MTH|20251113|12:16:45|S|200|67.840000||
B|MTH|20251113|12:16:45|S|794|67.830000||
B|PLTR|20251113|12:16:45|S|100|175.139500||
B|TSLL|20251113|12:16:45|S|1000|16.410000||
B|XNET|20251113|12:16:45|S|200|7.720000||
B|GOOGL|20251113|12:16:46|S|140|279.960000||
B|GOOGL|20251113|12:16:46|S|160|279.930000||
B|PACS|20251113|12:16:46|S|50|10.980000||
B|PLTR|20251113|12:16:46|S|1|175.149500||
B|PLTR|20251113|12:16:46|S|16|175.159500||
B|SPY|20251113|12:16:46|S|5|675.057700||
B|UPS|20251113|12:16:46|S|20|96.695000||
B|NVDA|20251113|12:16:47|S|10|186.279300||
B|SNDK|20251113|12:16:47|S|52|245.900000||
B|SOXL|20251113|12:16:47|S|100|39.520000||
B|MXL|20251113|12:16:48|S|200|14.230000||
B|MXL|20251113|12:16:48|S|900|14.230000||
B|PLTR|20251113|12:16:48|S|1|175.218600||
B|SMCI|20251113|12:16:48|S|60|35.620000||
B|TSLA|20251113|12:16:48|S|78|402.360000||
B|APP|20251113|12:16:49|S|1|559.705000||
B|B|20251113|12:16:49|S|500|37.105000||
B|META|20251113|12:16:49|S|1|608.580000||
B|MXL|20251113|12:16:49|S|100|14.250000||
B|SPY|20251113|12:16:49|S|3|675.132300||
B|SPY|20251113|12:16:49|S|200|675.109300||
B|BE|20251113|12:16:50|S|5|104.578500||
B|BE|20251113|12:16:50|S|447|104.480000||
B|FINS|20251113|12:16:50|S|150|13.250000||
B|HIMS|20251113|12:16:50|S|50|36.598800||
B|PLTR|20251113|12:16:50|S|100|175.255000||
B|TSLA|20251113|12:16:50|S|50|402.580000||
B|FLUT|20251113|12:16:51|S|2|207.040000||
B|FRSH|20251113|12:16:51|S|400|12.000000||
B|MXL|20251113|12:16:51|S|35|14.280000||
B|MXL|20251113|12:16:51|S|1500|14.280000||
B|SGOV|20251113|12:16:51|S|200|100.500000||
B|AMZN|20251113|12:16:52|S|350|239.780000||
B|BE|20251113|12:16:52|S|100|104.610000||
B|BE|20251113|12:16:52|S|100|104.740000||
B|RIVN|20251113|12:16:52|S|25|16.809900||
B|SOFI|20251113|12:16:52|S|1|28.989300||
B|SPXC|20251113|12:16:52|S|7|217.280000||
B|TSLA|20251113|12:16:52|S|1|402.625000||
B|TSLA|20251113|12:16:52|S|1|402.634500||
B|COIN|20251113|12:16:53|S|86|291.090000||
B|TSLA|20251113|12:16:53|S|1|402.695000||
B|TSLA|20251113|12:16:53|S|100|402.695000||
B|Z|20251113|12:16:53|S|7|71.687100||
B|Z|20251113|12:16:53|S|9|71.687100||
B|DNN|20251113|12:16:54|S|100|2.525000||
B|ETHU|20251113|12:16:54|S|50|73.680000||
B|HIMS|20251113|12:16:54|S|3|36.588800||
B|OXLCL|20251113|12:16:54|S|1|23.800000||
B|EPOW|20251113|12:16:55|S|300|1.180000||
B|HL|20251113|12:16:55|S|100|15.155000||
B|HL|20251113|12:16:55|S|231|15.150000||
B|TSLA|20251113|12:16:55|S|106|402.680000||
B|TSLA|20251113|12:16:55|S|274|402.690000||
B|TSLA|20251113|12:16:55|S|400|402.660000||
B|YLDE|20251113|12:16:55|S|1|53.830000||
B|ZTS|20251113|12:16:55|S|7|121.940700||
B|LNTH|20251113|12:16:56|S|67|54.730000||
B|PCN|20251113|12:16:56|S|200|12.840000||
B|SPY|20251113|12:16:56|S|4|675.232300||
B|TSLA|20251113|12:16:56|S|10|402.702700||
B|AMZN|20251113|12:16:57|S|4|239.760000||
B|ETOR|20251113|12:16:57|S|122|39.230000||
B|LB|20251113|12:16:57|S|600|73.270000||
B|LITE|20251113|12:16:57|S|82|230.610000||
B|MSTZ|20251113|12:16:57|S|500|9.760000||
B|NVDL|20251113|12:16:57|S|20|90.270000||
B|PULS|20251113|12:16:57|S|16|49.706500||
B|RDGT|20251113|12:16:57|S|200|3.760000||
B|TSLA|20251113|12:16:57|S|20|402.756800||
B|TSLA|20251113|12:16:57|S|275|402.710500||
B|BE|20251113|12:16:58|S|20|104.830000||
B|MOB|20251113|12:16:58|S|200|5.880000||
B|NVGS|20251113|12:16:58|S|684|17.780000||
B|SOFI|20251113|12:16:58|S|1300|29.009300||
B|ARRpC|20251113|12:16:59|S|40|21.879400||
B|NVGS|20251113|12:16:59|S|419|17.860000||
B|PSLV|20251113|12:16:59|S|1100|17.640000||
B|GILD|20251113|12:17:00|S|31|127.225000||
B|AI|20251113|12:17:01|S|200|14.105000||
B|BABA|20251113|12:17:01|S|100|160.690000||
B|AI|20251113|12:17:02|S|45|14.100700||
B|BABA|20251113|12:17:02|S|750|160.700000||
B|INTC|20251113|12:17:02|S|200|36.255000||
B|INTC|20251113|12:17:02|S|1700|36.255000||
B|NVDA|20251113|12:17:02|S|50|186.280100||
B|NVDA|20251113|12:17:02|S|100|186.285000||
B|SOXS|20251113|12:17:02|S|1700|3.800000||
B|TSLA|20251113|12:17:02|S|100|402.666800||
B|ADBE|20251113|12:17:03|S|20|336.293800||
B|FIGR|20251113|12:17:03|S|100|36.050000||
B|OLED|20251113|12:17:03|S|200|118.070000||
B|TQQQ|20251113|12:17:03|S|3|106.057600||
B|TSLA|20251113|12:17:03|S|2|402.718900||
B|BE|20251113|12:17:04|S|80|104.720000||
B|CRWV|20251113|12:17:04|S|12|79.360000||
B|HOOD|20251113|12:17:04|S|136|123.120000||
B|IONQ|20251113|12:17:04|S|60|45.450000||
B|NVDA|20251113|12:17:04|S|200|186.340800||
B|ONDS|20251113|12:17:04|S|1472|6.690000||
B|AAPL|20251113|12:17:05|S|8|272.825000||
B|BA|20251113|12:17:05|S|100|194.720000||
B|BE|20251113|12:17:05|S|40|104.730000||
B|HOOD|20251113|12:17:05|S|17|123.070000||
B|ITOT|20251113|12:17:05|S|66|147.190000||
B|MTDR|20251113|12:17:05|S|100|41.070000||
B|NVVE|20251113|12:17:05|S|200|0.518700||
B|SOFI|20251113|12:17:05|S|1|28.995000||
B|SOXL|20251113|12:17:05|E|100|39.575000||
B|U|20251113|12:17:05|S|1|37.170000||
B|IONQ|20251113|12:17:06|S|5|45.429100||
B|NVVE|20251113|12:17:06|S|100|0.518800||
B|RBRK|20251113|12:17:06|S|200|70.870000||
B|RBRK|20251113|12:17:06|S|500|70.880000||
B|SNDK|20251113|12:17:06|S|100|246.080000||
B|TQQQ|20251113|12:17:06|S|100|105.987600||
B|AMD|20251113|12:17:07|S|50|252.060000||
B|IEP|20251113|12:17:07|S|1|8.755000||
B|OKLO|20251113|12:17:07|S|80|103.180000||
B|OKLO|20251113|12:17:07|S|200|103.170000||
B|PEGA|20251113|12:17:07|S|31|57.860000||
B|PEGA|20251113|12:17:07|S|88|57.850000||
B|PEGA|20251113|12:17:07|S|183|57.850000||
B|META|20251113|12:17:08|S|221|608.820000||
B|MSTR|20251113|12:17:08|S|3|218.594100||
B|NVVE|20251113|12:17:08|S|200|0.519100||
B|ZM|20251113|12:17:08|S|1|84.450000||
B|APP|20251113|12:17:09|S|1|560.001000||
B|CRDO|20251113|12:17:09|S|60|142.993500||
B|CRWV|20251113|12:17:09|S|170|79.380000||
B|TSM|20251113|12:17:09|S|89|282.350000||
B|AAON|20251113|12:17:10|S|5|96.590000||
B|AMLP|20251113|12:17:10|S|91|46.465000||
B|COIN|20251113|12:17:10|S|20|290.980000||
B|HOVR|20251113|12:17:10|S|600|2.010000||
B|QBTS|20251113|12:17:10|S|400|23.669300||
B|SOFI|20251113|12:17:10|S|600|29.009500||
B|ALB|20251113|12:17:11|S|1|117.120000||
B|TEM|20251113|12:17:12|S|20|68.040000||
B|ECX|20251113|12:17:13|S|500|2.300000||
B|IAU|20251113|12:17:13|S|2|78.998500||
B|SF|20251113|12:17:13|S|100|123.800000||
B|SF|20251113|12:17:13|S|800|123.790000||
B|STRC|20251113|12:17:13|S|300|100.030000||
B|CSIQ|20251113|12:17:14|S|200|28.760000||
B|MSFT|20251113|12:17:14|S|70|508.885000||
B|SPY|20251113|12:17:14|S|1|675.242300||
B|TSLA|20251113|12:17:14|S|60|402.460000||
B|TSLA|20251113|12:17:14|S|212|402.480000||
B|XLF|20251113|12:17:14|S|300|53.285000||
B|GRAB|20251113|12:17:15|S|300|5.605000||
B|ORCL|20251113|12:17:15|S|1|218.860000||
B|APP|20251113|12:17:16|S|1|560.001000||
B|IONQ|20251113|12:17:16|S|20|45.435300||
B|NVDA|20251113|12:17:16|S|100|186.349300||
B|ROBN|20251113|12:17:16|S|500|73.100000||
B|TSLA|20251113|12:17:16|S|20|402.432000||
B|MSTR|20251113|12:17:17|S|1|218.578800||
B|QCOM|20251113|12:17:17|S|707|174.800000||
B|SOXS|20251113|12:17:17|S|4|3.805000||
B|TSLA|20251113|12:17:17|S|14|402.640000||
B|MU|20251113|12:17:18|S|83|236.580000||
B|MU|20251113|12:17:18|S|200|236.614600||
B|NIO|20251113|12:17:18|S|6|6.200000||
B|RMBS|20251113|12:17:18|S|426|94.132800||
B|SNDK|20251113|12:17:18|S|34|246.880000||
B|SNDK|20251113|12:17:18|S|100|246.880000||
B|SQQQ|20251113|12:17:18|S|100|14.285000||
B|TQQQ|20251113|12:17:18|S|200|106.149300||
B|TSLV|20251113|12:17:18|S|300|17.210000||
B|GLD|20251113|12:17:19|S|1|385.880000||
B|MTA|20251113|12:17:19|S|100|7.065000||
B|SOXS|20251113|12:17:19|S|159|3.800000||
B|AMDL|20251113|12:17:20|S|100|22.505000||
B|ASTS|20251113|12:17:20|S|30|62.292400||
B|FIG|20251113|12:17:20|S|10|41.248500||
B|META|20251113|12:17:20|S|70|609.010000||
B|ROK|20251113|12:17:20|S|10|381.270000||
B|VRT|20251113|12:17:20|S|15|163.920000||
B|PLTR|20251113|12:17:21|S|200|175.250000||
B|PLUG|20251113|12:17:21|S|500|2.505000||
B|QQQ|20251113|12:17:21|S|160|611.115000||
B|QQQ|20251113|12:17:21|S|240|611.110700||
B|SRAD|20251113|12:17:21|S|626|22.488000||
B|UNH|20251113|12:17:21|S|100|335.180000||
B|ARE|20251113|12:17:22|S|100|52.490000||
B|ETHU|20251113|12:17:22|S|7|73.550000||
B|AAPL|20251113|12:17:23|S|400|272.755000||
B|MSTR|20251113|12:17:23|S|30|218.710000||
B|TSLA|20251113|12:17:23|S|2|402.560000||
B|TSM|20251113|12:17:23|S|100|282.440000||
B|APLD|20251113|12:17:24|S|189|23.749100||
B|HAL|20251113|12:17:24|S|130|27.509900||
B|INTC|20251113|12:17:24|S|100|36.270000||
B|INTC|20251113|12:17:24|S|234|36.267700||
B|NVDL|20251113|12:17:24|S|8|90.330000||
B|STC|20251113|12:17:24|S|45|72.800000||
B|STC|20251113|12:17:24|S|500|72.870000||
B|STC|20251113|12:17:24|S|800|72.860000||
B|TSLA|20251113|12:17:24|S|50|402.578000||
B|TSLA|20251113|12:17:24|S|50|402.640000||
B|APP|20251113|12:17:25|S|5|560.001000||
B|RDDT|20251113|12:17:25|S|31|189.180000||
B|AIG|20251113|12:17:26|S|1|78.370000||
B|COIN|20251113|12:17:26|S|20|291.020000||
B|KROS|20251113|12:17:26|S|31|17.560000||
B|ZM|20251113|12:17:26|S|5|84.485000||
B|PONY|20251113|12:17:27|S|100|13.105000||
B|TSM|20251113|12:17:27|S|20|282.473000||
B|WES|20251113|12:17:27|S|10|38.950000||
B|AMZN|20251113|12:17:28|S|200|239.884600||
B|OKLO|20251113|12:17:28|S|1|103.300000||
B|QS|20251113|12:17:28|S|100|13.819300||
B|EXR|20251113|12:17:29|S|6|131.988000||
B|STRL|20251113|12:17:29|S|40|338.120000||
B|TSLA|20251113|12:17:29|S|5|402.650000||
B|VNQ|20251113|12:17:30|S|10|89.989300||
B|Z|20251113|12:17:30|S|1|71.694700||
B|BLV|20251113|12:17:31|S|6|70.743500||
B|DDS|20251113|12:17:31|S|3|727.610000||
B|TSLA|20251113|12:17:31|S|233|402.570000||
B|TSLA|20251113|12:17:31|S|1240|402.590000||
B|BE|20251113|12:17:32|S|100|104.470000||
B|BE|20251113|12:17:32|S|200|104.495000||
B|BN|20251113|12:17:32|S|50|43.579300||
B|NVVE|20251113|12:17:32|S|1000|0.518800||
B|SGBX|20251113|12:17:32|S|9730|3.130000||
B|TSLA|20251113|12:17:32|S|386|402.600000||
B|WSBC|20251113|12:17:32|S|300|31.720000||
B|Z|20251113|12:17:32|S|7|71.689900||
B|DELL|20251113|12:17:33|S|5|136.350000||
B|NBIS|20251113|12:17:33|S|1|89.300000||
B|NBIS|20251113|12:17:33|S|24|89.280000||
B|TSM|20251113|12:17:33|S|100|282.562700||
B|ZBRA|20251113|12:17:33|S|10|249.695000||
B|EMR|20251113|12:17:34|S|23|129.550400||
B|PGY|20251113|12:17:34|S|1|23.338600||
B|QUBT|20251113|12:17:34|S|44|10.130000||
B|TSLA|20251113|12:17:34|S|20|402.670000||
B|BE|20251113|12:17:35|S|420|104.340000||
B|RKLB|20251113|12:17:35|S|100|46.100000||
B|RTAC|20251113|12:17:35|S|100|11.030000||
B|SNDK|20251113|12:17:35|S|56|247.030000||
B|IREN|20251113|12:17:36|S|1|50.288600||
B|MSTR|20251113|12:17:36|S|25|218.790000||
B|SPXL|20251113|12:17:36|S|100|216.770000||
B|SPXL|20251113|12:17:36|S|100|216.770000||
B|TBIL|20251113|12:17:36|S|30|49.910000||
B|TSM|20251113|12:17:36|S|80|282.550000||
B|ECAT|20251113|12:17:37|S|10|16.340000||
B|FISV|20251113|12:17:37|S|5|65.370000||
B|MP|20251113|12:17:37|S|219|57.620000||
B|MP|20251113|12:17:37|S|647|57.630000||
B|NVDA|20251113|12:17:37|S|400|186.425000||
B|ZETA|20251113|12:17:37|S|366|18.840000||
B|IONQ|20251113|12:17:38|S|6|45.600000||
B|PAAS|20251113|12:17:38|S|2|39.350000||
B|SPXL|20251113|12:17:38|S|100|216.740000||
B|SPXL|20251113|12:17:38|S|100|216.748300||
B|XLE|20251113|12:17:38|S|100|91.029300||
B|AVGO|20251113|12:17:39|S|2|338.766600||
B|OKLO|20251113|12:17:39|S|50|103.420000||
B|UI|20251113|12:17:39|S|10|557.470000||
B|IREN|20251113|12:17:40|S|50|50.239000||
B|RKLB|20251113|12:17:40|S|200|46.110000||
B|SYM|20251113|12:17:40|S|200|59.440000||
B|CSIQ|20251113|12:17:41|S|400|28.850000||
B|ASTS|20251113|12:17:42|S|100|62.320000||
B|GLXY|20251113|12:17:42|S|20|28.635000||
B|OKE|20251113|12:17:42|S|50|69.620000||
B|UTZ|20251113|12:17:42|S|191|10.460000||
B|JPST|20251113|12:17:43|S|5|50.640000||
B|TRX|20251113|12:17:43|S|25|0.685600||
B|TSLL|20251113|12:17:43|S|20|16.445000||
B|ALAB|20251113|12:17:44|S|5|141.870000||
B|BULL|20251113|12:17:44|S|200|9.209300||
B|CABR|20251113|12:17:44|E|100|1.759400||
B|CTSH|20251113|12:17:44|S|100|74.680000||
B|LAB|20251113|12:17:44|S|30|1.190000||
B|TQQQ|20251113|12:17:44|S|286|106.169300||
B|TSLA|20251113|12:17:44|S|1|402.603300||
B|MEME|20251113|12:17:45|S|1|6.639800||
B|MP|20251113|12:17:45|S|125|57.650000||
B|OKLO|20251113|12:17:45|S|83|103.450000||
B|RKLB|20251113|12:17:45|S|40|46.100000||
B|TSM|20251113|12:17:45|S|109|282.570000||
B|AMD|20251113|12:17:46|S|5|252.475000||
B|DASH|20251113|12:17:46|S|1|198.795800||
B|INTC|20251113|12:17:46|S|50|36.289300||
B|NVDA|20251113|12:17:46|S|5|186.519300||
B|TSLA|20251113|12:17:47|S|1|402.772300||
B|Z|20251113|12:17:47|S|100|71.694400||
B|BAC|20251113|12:17:48|S|1000|53.407600||
B|ENTG|20251113|12:17:48|S|400|80.890000||
B|ISTB|20251113|12:17:48|S|20|48.749700||
B|NBIS|20251113|12:17:48|S|1000|89.590000||
B|NFLX|20251113|12:17:48|S|7|1153.850000||
B|NVDA|20251113|12:17:48|S|10|186.483500||
B|PFE|20251113|12:17:48|S|75|26.170000||
B|TSM|20251113|12:17:48|S|93|282.542700||
B|Z|20251113|12:17:48|S|9|71.683300||
B|BA|20251113|12:17:49|S|75|194.787300||
B|BURU|20251113|12:17:49|S|100|0.256900||
B|CRCA|20251113|12:17:49|S|100|5.280000||
B|CRCA|20251113|12:17:49|S|200|5.275000||
B|MU|20251113|12:17:49|S|25|236.600000||
B|NVO|20251113|12:17:49|S|10|49.690000||
B|TSDD|20251113|12:17:49|S|100|11.039300||
B|AMZN|20251113|12:17:50|S|234|239.818600||
B|NVDA|20251113|12:17:50|S|100|186.469400||
B|BLDR|20251113|12:17:51|S|20|105.870000||
B|TQQQ|20251113|12:17:51|S|50|106.219300||
B|TSLA|20251113|12:17:51|S|100|402.662200||
B|TSM|20251113|12:17:51|S|100|282.530000||
B|MYNZ|20251113|12:17:52|S|100|1.700000||
B|SPLV|20251113|12:17:52|S|521|72.403500||
B|TSLA|20251113|12:17:52|S|3|402.753300||
B|TSLA|20251113|12:17:52|S|40|402.790000||
B|DLLL|20251113|12:17:53|S|25|27.982000||
B|MP|20251113|12:17:53|S|10|57.690000||
B|MS|20251113|12:17:53|S|250|167.592500||
B|UNH|20251113|12:17:53|S|19|335.110000||
B|AMZN|20251113|12:17:54|S|5|239.878800||
B|BE|20251113|12:17:54|S|200|104.260000||
B|MTSR|20251113|12:17:54|S|100|70.210000||
B|TDG|20251113|12:17:54|S|10|1353.290000||
B|TSLL|20251113|12:17:54|S|250|16.460000||
B|ARES|20251113|12:17:55|S|100|149.800000||
B|ARES|20251113|12:17:55|S|163|149.820000||
B|MSTR|20251113|12:17:55|S|15|219.004200||
B|MU|20251113|12:17:55|S|13|236.785000||
B|NBIS|20251113|12:17:55|S|100|89.690000||
B|NVDA|20251113|12:17:55|S|3|186.519300||
B|PLTZ|20251113|12:17:55|S|500|6.820000||
B|IONQ|20251113|12:17:56|S|400|45.650000||
B|REGN|20251113|12:17:56|S|9|712.485000||
B|TSLA|20251113|12:17:56|S|2|402.854000||
B|TSLA|20251113|12:17:56|S|10|402.870500||
B|UVIX|20251113|12:17:56|S|100|9.780000||
B|CLOV|20251113|12:17:57|S|24|2.460000||
B|ETHU|20251113|12:17:57|S|30|73.660000||
B|MU|20251113|12:17:57|S|125|236.840000||
B|NBIS|20251113|12:17:57|S|100|89.690000||
B|SNDK|20251113|12:17:57|S|56|247.279300||
B|TSLA|20251113|12:17:57|S|10|402.808500||
B|TSLA|20251113|12:17:57|S|20|402.785000||
B|VOO|20251113|12:17:57|S|12|621.118600||
B|HRL|20251113|12:17:58|S|25|22.645000||
B|TSLL|20251113|12:17:58|S|150|16.470000||
B|META|20251113|12:17:59|S|1|608.990000||
B|NVDA|20251113|12:17:59|S|100|186.496600||
B|PG|20251113|12:17:59|S|1|147.787000||
B|ABAT|20251113|12:18:00|S|100|3.725000||
B|CRWV|20251113|12:18:00|S|10|79.610000||
B|GLD|20251113|12:18:00|S|8|385.950000||
B|SEDG|20251113|12:18:00|S|86|37.220000||
B|SEDG|20251113|12:18:00|S|214|37.220000||
B|TQQQ|20251113|12:18:00|S|505|106.240000||
B|TSLA|20251113|12:18:00|S|2|402.827600||
B|TSM|20251113|12:18:00|S|81|282.560000||
B|VONV|20251113|12:18:00|S|9|90.799900||
B|MTSR|20251113|12:18:01|S|100|70.210000||
B|SEDG|20251113|12:18:01|S|61|37.170000||
B|VXX|20251113|12:18:01|S|1|34.000000||
B|AMZN|20251113|12:18:02|S|40|239.888500||
B|TSLA|20251113|12:18:02|S|10|402.710000||
B|COIN|20251113|12:18:03|S|7|291.290000||
B|DFAR|20251113|12:18:03|S|133|23.509900||
B|HIMS|20251113|12:18:03|S|400|36.750000||
B|SPY|20251113|12:18:03|S|2|675.510000||
B|TSLA|20251113|12:18:03|S|1|402.657500||
B|TSM|20251113|12:18:03|S|80|282.530000||
B|APLD|20251113|12:18:04|S|5|23.799300||
B|ECC|20251113|12:18:04|S|1|5.948500||
B|HOOD|20251113|12:18:04|S|800|123.400000||
B|NBIS|20251113|12:18:04|S|100|89.490000||
B|BE|20251113|12:18:06|S|25|103.990000||
B|MAIN|20251113|12:18:06|S|100|59.095000||
B|PGY|20251113|12:18:06|S|210|23.340000||
B|TSM|20251113|12:18:06|S|83|282.490000||
B|VGSH|20251113|12:18:06|S|2|58.730000||
B|AVAV|20251113|12:18:07|S|3|308.900000||
B|IWM|20251113|12:18:07|S|100|239.239300||
B|MU|20251113|12:18:07|S|4|236.730000||
B|STX|20251113|12:18:07|S|25|267.820000||
B|BMNR|20251113|12:18:08|S|10|37.623000||
B|DELL|20251113|12:18:08|S|7|136.320000||
B|MU|20251113|12:18:08|S|40|236.730000||
B|NBIS|20251113|12:18:08|S|100|89.490000||
B|PLUG|20251113|12:18:08|S|50|2.510000||
B|SOFI|20251113|12:18:08|S|75|29.039300||
B|TQQQ|20251113|12:18:08|S|200|106.199300||
B|GOOG|20251113|12:18:09|S|53|280.840000||
B|NBIS|20251113|12:18:09|S|1|89.490000||
B|UVIX|20251113|12:18:09|S|3|9.795000||
B|IONQ|20251113|12:18:10|S|1|45.600000||
B|MTSR|20251113|12:18:10|S|100|70.210000||
B|PGR|20251113|12:18:10|S|3|223.330000||
B|QBTS|20251113|12:18:10|S|1|23.729300||
B|QBTS|20251113|12:18:10|S|10|23.729300||
B|QYLD|20251113|12:18:10|S|4|17.440000||
B|MPL|20251113|12:18:11|S|200|8.950000||
B|QHY|20251113|12:18:11|S|5|46.329700||
B|QUBT|20251113|12:18:11|S|500|10.145000||
B|TSLA|20251113|12:18:11|S|2|402.550000||
B|GO|20251113|12:18:12|S|100|11.330000||
B|NVDA|20251113|12:18:12|S|4|186.459800||
B|NVDA|20251113|12:18:12|S|100|186.460000||
B|QBTS|20251113|12:18:12|S|12|23.740000||
B|STX|20251113|12:18:12|S|100|267.820000||
B|STX|20251113|12:18:12|S|148|267.820000||
B|TSLA|20251113|12:18:12|S|200|402.520500||
B|TSM|20251113|12:18:12|S|76|282.460000||
B|UGL|20251113|12:18:12|S|100|53.320000||
B|UGL|20251113|12:18:12|S|141|53.320000||
B|CRWV|20251113|12:18:13|S|114|79.680000||
B|HUT|20251113|12:18:13|S|20|37.750000||
B|INTC|20251113|12:18:13|S|138|36.255000||
B|NEBX|20251113|12:18:13|S|100|36.090000||
B|NEBX|20251113|12:18:13|S|230|36.140000||
B|TSLA|20251113|12:18:13|S|25|402.515000||
B|VOO|20251113|12:18:13|S|2|621.028800||
B|ZS|20251113|12:18:13|S|40|311.338000||
B|CRCL|20251113|12:18:14|S|12|85.595000||
B|ETHU|20251113|12:18:14|S|100|73.500000||
B|NVDA|20251113|12:18:14|S|5|186.439300||
B|NVVE|20251113|12:18:14|S|234|0.516700||
B|QYLD|20251113|12:18:14|S|10|17.435000||
B|ABBV|20251113|12:18:15|S|20|238.726800||
B|ALB|20251113|12:18:15|S|3|117.190000||
B|MSTR|20251113|12:18:15|S|10|218.865000||
B|MTSR|20251113|12:18:15|S|100|70.210000||
B|NVDA|20251113|12:18:15|S|6|186.439300||
B|NVDA|20251113|12:18:15|S|50|186.429300||
B|TSM|20251113|12:18:15|S|762|282.540000||
B|UBER|20251113|12:18:15|S|289|93.250900||
B|UVIX|20251113|12:18:15|S|3|9.800000||
B|CSIQ|20251113|12:18:16|S|400|28.750000||
B|QS|20251113|12:18:16|S|100|13.829300||
B|SLDE|20251113|12:18:16|S|85|16.940000||
B|SLDE|20251113|12:18:16|S|100|16.940000||
B|SNDK|20251113|12:18:16|S|200|247.770000||
B|UPST|20251113|12:18:16|S|65|37.158500||
B|UPST|20251113|12:18:16|S|117|37.158500||
B|UVIX|20251113|12:18:16|S|390|9.805000||
B|AMD|20251113|12:18:17|S|50|252.480000||
B|HIMZ|20251113|12:18:17|S|784|8.250000||
B|IEI|20251113|12:18:17|S|200|119.574100||
B|ISRG|20251113|12:18:17|S|9|570.210000||
B|METU|20251113|12:18:17|S|5|28.140000||
B|NU|20251113|12:18:17|S|100|15.809300||
B|NVDA|20251113|12:18:17|S|100|186.389300||
B|QQQ|20251113|12:18:17|S|10|611.250700||
B|UPST|20251113|12:18:17|S|117|37.168300||
B|UPST|20251113|12:18:17|S|1565|37.169500||
B|JMIA|20251113|12:18:18|S|200|10.300000||
B|QBTS|20251113|12:18:18|S|10|23.760000||
B|RGTI|20251113|12:18:19|S|50|25.530000||
B|RMBS|20251113|12:18:19|S|50|94.205000||
B|ROIV|20251113|12:18:19|S|100|20.995000||
B|ROIV|20251113|12:18:19|S|775|20.999400||
B|TSLA|20251113|12:18:19|S|1|402.610800||
B|NVDU|20251113|12:18:20|S|20|126.550000||
B|BMNR|20251113|12:18:21|S|4|37.630000||
B|TSLA|20251113|12:18:21|S|40|402.555000||
B|AMD|20251113|12:18:22|S|65|252.410000||
B|AMZN|20251113|12:18:22|S|200|239.879100||
B|MS|20251113|12:18:22|S|250|167.632700||
B|PGY|20251113|12:18:22|S|1|23.318300||
B|PTIR|20251113|12:18:22|S|200|28.410000||
B|VOO|20251113|12:18:22|S|4|620.999100||
B|BMNU|20251113|12:18:23|S|200|11.875000||
B|META|20251113|12:18:23|S|1|608.350000||
B|NVDA|20251113|12:18:23|S|35|186.417600||
B|TQQQ|20251113|12:18:23|S|20|106.149300||
B|VOO|20251113|12:18:23|S|250|620.989100||
B|ABBV|20251113|12:18:24|S|50|238.727000||
B|HNST|20251113|12:18:24|S|10|2.570000||
B|OXLCL|20251113|12:18:24|S|1|23.800000||
B|TQQQ|20251113|12:18:24|S|80|106.165000||
B|TSLA|20251113|12:18:24|S|10|402.500000||
B|ZIM|20251113|12:18:24|S|5|16.120000||
B|BULL|20251113|12:18:25|S|180|9.205000||
B|MRK|20251113|12:18:25|S|100|93.990000||
B|NVDA|20251113|12:18:25|S|10|186.375000||
B|OPEN|20251113|12:18:25|S|100|8.755000||
B|RKLB|20251113|12:18:25|S|100|46.090000||
B|UPST|20251113|12:18:25|S|17|37.140000||
B|VBIL|20251113|12:18:25|S|40|75.490000||
B|AMZN|20251113|12:18:26|S|10|239.818800||
B|CON|20251113|12:18:26|S|200|19.945000||
B|ETHU|20251113|12:18:26|S|200|73.420000||
B|INTC|20251113|12:18:26|S|1|36.229300||
B|NFLX|20251113|12:18:26|S|10|1153.550000||
B|NVDL|20251113|12:18:26|S|50|90.260000||
B|CP|20251113|12:18:27|S|136|71.640000||
B|OLED|20251113|12:18:27|S|100|118.120000||
B|SOXL|20251113|12:18:27|S|100|39.610000||
B|BBY|20251113|12:18:28|S|324|76.520000||
B|CTSH|20251113|12:18:28|S|25|74.630000||
B|IREN|20251113|12:18:28|S|50|50.168100||
B|PLTR|20251113|12:18:28|S|14|175.270000||
B|RKLB|20251113|12:18:28|S|50|46.030000||
B|TSLA|20251113|12:18:28|S|2|402.035000||
B|VOO|20251113|12:18:28|S|1|620.759800||
B|BYND|20251113|12:18:29|S|400|1.035000||
B|ENPH|20251113|12:18:29|S|50|29.340000||
B|TSLA|20251113|12:18:29|S|300|402.022900||
B|AMD|20251113|12:18:30|S|1|252.180000||
B|FIG|20251113|12:18:30|S|30|41.200000||
B|SNDK|20251113|12:18:30|S|100|247.790000||
B|WORX|20251113|12:18:30|S|100|0.308600||
B|ZIM|20251113|12:18:30|S|1|16.100000||
B|NVDA|20251113|12:18:31|S|100|186.270700||
B|SOXL|20251113|12:18:32|S|2|39.590000||
B|SOXL|20251113|12:18:32|S|100|39.590000||
B|SPUS|20251113|12:18:32|S|1|50.625000||
B|BA|20251113|12:18:33|S|59|194.630000||
B|BA|20251113|12:18:33|S|241|194.630000||
B|BITO|20251113|12:18:33|S|200|15.745000||
B|BMNU|20251113|12:18:33|S|80|11.845000||
B|CRMD|20251113|12:18:33|S|39|11.600000||
B|STX|20251113|12:18:33|S|700|267.810000||
B|TQQQ|20251113|12:18:33|S|100|105.979300||
B|Z|20251113|12:18:33|S|100|71.695400||
B|IONQ|20251113|12:18:34|S|100|45.409300||
B|MTSR|20251113|12:18:34|S|100|70.210000||
B|TSLL|20251113|12:18:34|S|20|16.415000||
B|ZS|20251113|12:18:34|S|8|311.596400||
B|BMNR|20251113|12:18:35|S|100|37.540000||
B|CDE|20251113|12:18:35|S|6|15.289300||
B|QQQ|20251113|12:18:35|S|3|610.819300||
B|QUBT|20251113|12:18:35|S|20|10.105000||
B|ROIV|20251113|12:18:35|S|100|20.975000||
B|TSLA|20251113|12:18:35|S|75|401.928000||
B|XLF|20251113|12:18:35|S|21|53.275000||
B|XLF|20251113|12:18:35|S|59|53.275000||
B|COIN|20251113|12:18:36|S|5|290.670000||
B|LIN|20251113|12:18:36|S|1|427.026200||
B|PLTR|20251113|12:18:36|S|34|175.150000||
B|SMH|20251113|12:18:36|S|120|345.225000||
B|UPST|20251113|12:18:36|S|117|37.108300||
B|BBAI|20251113|12:18:37|S|200|6.285000||
B|CDE|20251113|12:18:37|S|169|15.295000||
B|CPRT|20251113|12:18:37|S|20|41.675000||
B|CRWV|20251113|12:18:37|S|30|79.610000||
B|ENPH|20251113|12:18:37|S|8|29.330000||
B|LLY|20251113|12:18:37|S|1|1028.270000||
B|MSTR|20251113|12:18:37|S|106|218.340000||
B|TSLA|20251113|12:18:37|S|5|401.827800||
B|Z|20251113|12:18:37|S|18|71.679800||
B|IPSC|20251113|12:18:38|S|100|0.478300||
B|ORCL|20251113|12:18:38|S|1|218.980000||
B|SVIX|20251113|12:18:38|S|100|19.515000||
B|ZTS|20251113|12:18:38|S|5|121.935900||
B|NET|20251113|12:18:39|S|1|218.050000||
B|NVDA|20251113|12:18:39|S|10|186.189300||
B|PLTR|20251113|12:18:39|S|25|175.130000||
B|TSLA|20251113|12:18:39|S|50|401.798300||
B|ZS|20251113|12:18:39|S|12|311.280000||
B|CGC|20251113|12:18:40|S|1|1.130000||
B|CGC|20251113|12:18:40|S|500|1.130000||
B|COIN|20251113|12:18:40|S|90|290.670000||
B|NVDA|20251113|12:18:40|S|200|186.209600||
B|NVDA|20251113|12:18:40|S|400|186.205000||
B|TSLA|20251113|12:18:40|S|20|401.712200||
B|BRK/B|20251113|12:18:41|S|1|508.200000||
B|IGLB|20251113|12:18:41|S|24|51.039900||
B|AME|20251113|12:18:42|S|1|194.890000||
B|PGY|20251113|12:18:42|S|100|23.278600||
B|AMD|20251113|12:18:43|S|70|252.210000||
B|AMD|20251113|12:18:43|S|300|252.210000||
B|GS|20251113|12:18:43|S|100|819.680500||
B|OMF|20251113|12:18:43|S|2|60.233000||
B|PLUG|20251113|12:18:43|S|1000|2.505000||
B|QBTS|20251113|12:18:43|S|1|23.650000||
B|QBTS|20251113|12:18:43|S|300|23.640000||
B|QBTS|20251113|12:18:43|S|418|23.640000||
B|RIVN|20251113|12:18:43|S|300|16.787700||
B|RIVN|20251113|12:18:43|S|300|16.790000||
B|MATW|20251113|12:18:44|S|20|25.650000||
B|MU|20251113|12:18:44|S|100|236.320000||
B|NVDA|20251113|12:18:44|S|50|186.199300||
B|SOXL|20251113|12:18:44|S|100|39.550000||
B|TSLA|20251113|12:18:44|S|2|401.838000||
B|TSLA|20251113|12:18:44|S|5|401.805000||
B|ABBV|20251113|12:18:45|S|25|238.555000||
B|CLM|20251113|12:18:45|S|640|8.280000||
B|KRE|20251113|12:18:45|S|400|61.375000||
B|META|20251113|12:18:45|S|1|608.100000||
B|NVDA|20251113|12:18:45|S|50|186.210000||
B|BMNU|20251113|12:18:46|S|84|11.815000||
B|CELH|20251113|12:18:46|S|50|44.350000||
B|NVDA|20251113|12:18:46|S|20|186.159300||
B|QBTS|20251113|12:18:46|S|5|23.629100||
B|TSLA|20251113|12:18:46|S|100|401.747700||
B|TSLL|20251113|12:18:46|S|80|16.405000||
B|UPST|20251113|12:18:46|S|17|37.080000||
B|FLNC|20251113|12:18:47|S|40|16.645000||
B|NVDA|20251113|12:18:47|S|2|186.165000||
B|OKLO|20251113|12:18:47|S|100|103.295000||
B|META|20251113|12:18:48|S|10|608.100000||
B|MSTR|20251113|12:18:48|S|5|218.080000||
B|TEM|20251113|12:18:48|S|100|67.980000||
B|TSLL|20251113|12:18:48|S|60|16.395000||
B|AXGN|20251113|12:18:49|S|34|23.860000||
B|BKSY|20251113|12:18:49|S|100|14.320000||
B|EMR|20251113|12:18:49|S|6|129.450000||
B|FUN|20251113|12:18:49|S|2|15.780000||
B|SLV|20251113|12:18:49|S|100|47.955000||
B|TQQQ|20251113|12:18:49|S|200|105.979300||
B|APLD|20251113|12:18:50|S|80|23.739300||
B|AUR|20251113|12:18:50|S|100|4.236500||
B|DLPN|20251113|12:18:50|S|9|1.600000||
B|HAE|20251113|12:18:50|S|30|74.530000||
B|QYLD|20251113|12:18:50|S|20|17.430000||
B|UPST|20251113|12:18:50|S|117|37.098600||
B|XLV|20251113|12:18:50|S|2|154.179900||
B|IPSC|20251113|12:18:51|S|100|0.478400||
B|META|20251113|12:18:51|S|1|608.310000||
B|MU|20251113|12:18:51|S|20|236.450000||
B|SOUN|20251113|12:18:51|S|102|12.285000||
B|SOUN|20251113|12:18:51|S|200|12.285000||
B|Z|20251113|12:18:51|S|100|71.686400||
B|LFS|20251113|12:18:52|S|300|5.760000||
B|TQQQ|20251113|12:18:52|S|100|106.039300||
B|UPST|20251113|12:18:52|S|100|37.110000||
B|UPST|20251113|12:18:52|S|100|37.110000||
B|BRK/B|20251113|12:18:53|S|17|508.220000||
B|CRWV|20251113|12:18:53|S|50|79.880000||
B|CTSH|20251113|12:18:53|S|25|74.640000||
B|KHC|20251113|12:18:53|S|2|25.059300||
B|NVVE|20251113|12:18:53|S|1|0.518700||
B|TQQQ|20251113|12:18:53|S|100|106.049300||
B|XOM|20251113|12:18:53|S|100|119.030000||
B|BDX|20251113|12:18:54|S|100|194.355000||
B|MU|20251113|12:18:54|S|1|236.435000||
B|NVDA|20251113|12:18:54|S|100|186.339300||
B|NVDA|20251113|12:18:54|S|134|186.330000||
B|RKLB|20251113|12:18:54|S|1|45.990000||
B|BJ|20251113|12:18:55|S|4|93.635700||
B|CEG|20251113|12:18:55|S|1|339.072900||
B|CRWV|20251113|12:18:55|S|20|79.880000||
B|CTSH|20251113|12:18:55|S|25|74.630000||
B|QQQ|20251113|12:18:55|S|1|610.975000||
B|SOXS|20251113|12:18:55|S|2900|3.805000||
B|TQQQ|20251113|12:18:55|S|100|106.039300||
B|AVAV|20251113|12:18:56|S|1|308.150000||
B|CTSH|20251113|12:18:56|S|20|74.630000||
B|MSTR|20251113|12:18:56|S|1|218.110000||
B|SNDK|20251113|12:18:56|S|30|247.540000||
B|AMZN|20251113|12:18:57|S|700|239.768800||
B|BABA|20251113|12:18:57|S|100|160.680000||
B|BABA|20251113|12:18:57|S|100|160.680000||
B|BABA|20251113|12:18:57|S|127|160.670000||
B|NVVE|20251113|12:18:57|S|200|0.516700||
B|NVVE|20251113|12:18:57|S|400|0.516800||
B|NVVE|20251113|12:18:57|S|600|0.516800||
B|NVVE|20251113|12:18:57|S|1000|0.517300||
B|SOXL|20251113|12:18:57|S|100|39.640000||
B|STXS|20251113|12:18:57|S|500|2.345000||
B|CTSH|20251113|12:18:58|S|25|74.620000||
B|CWVX|20251113|12:18:58|S|529|6.240000||
B|RKLB|20251113|12:18:58|S|260|45.990000||
B|WDC|20251113|12:18:58|S|95|160.155200||
B|WDC|20251113|12:18:58|S|100|160.160000||
B|CTSH|20251113|12:18:59|S|25|74.630000||
B|INOD|20251113|12:18:59|S|6|57.430000||
B|TSLA|20251113|12:18:59|S|5|402.120000||
B|NVDA|20251113|12:19:00|S|40|186.339300||
B|TQQQ|20251113|12:19:00|S|377|106.069300||
B|TSLA|20251113|12:19:00|S|100|402.150000||
B|TSLA|20251113|12:19:00|S|106|402.090000||
B|VOO|20251113|12:19:00|S|1|620.830500||
B|INTC|20251113|12:19:01|S|100|36.240700||
B|META|20251113|12:19:01|S|1|608.570000||
B|META|20251113|12:19:01|S|2|608.570000||
B|PLTR|20251113|12:19:01|S|20|175.160000||
B|APLD|20251113|12:19:02|S|10|23.815300||
B|TEM|20251113|12:19:02|S|5|68.090000||
B|WNTR|20251113|12:19:02|S|20|34.530000||
B|FNGD|20251113|12:19:03|S|200|4.790000||
B|LAES|20251113|12:19:03|S|400|4.985000||
B|OKLO|20251113|12:19:03|S|9|103.430000||
B|AMZN|20251113|12:19:04|S|4|239.748600||
B|RKLB|20251113|12:19:04|S|70|46.010000||
B|BN|20251113|12:19:05|S|19|43.569300||
B|CSIQ|20251113|12:19:05|S|400|28.720000||
B|META|20251113|12:19:05|S|1|608.450000||
B|PLTR|20251113|12:19:05|S|250|175.158800||
B|PTIR|20251113|12:19:05|S|100|28.285000||
B|QQQ|20251113|12:19:05|S|10|611.030700||
B|SOXL|20251113|12:19:05|S|100|39.670000||
B|PLUG|20251113|12:19:06|S|30|2.500000||
B|TMO|20251113|12:19:06|S|7|597.310000||
B|COST|20251113|12:19:07|S|1|918.080000||
B|META|20251113|12:19:07|S|15|608.520000||
B|PFE|20251113|12:19:07|S|1|26.179300||
B|TQQQ|20251113|12:19:07|S|800|106.075000||
B|VOO|20251113|12:19:07|S|1|620.888800||
B|NBIS|20251113|12:19:08|S|200|89.390000||
B|SOUN|20251113|12:19:08|S|260|12.289300||
B|HUT|20251113|12:19:09|S|100|37.730000||
B|ORCL|20251113|12:19:09|S|5|219.167500||
B|PLUG|20251113|12:19:09|S|20|2.500000||
B|SOFI|20251113|12:19:09|S|4|29.009300||
B|TEM|20251113|12:19:09|S|60|68.078900||
B|JBLU|20251113|12:19:10|S|11|4.369900||
B|PLTR|20251113|12:19:10|S|20|175.210000||
B|TQQQ|20251113|12:19:10|S|25|106.140700||
B|NNE|20251113|12:19:11|S|234|34.080000||
B|NNE|20251113|12:19:11|S|1566|34.090000||
B|TSLA|20251113|12:19:11|S|20|402.370000||
B|UPRO|20251113|12:19:11|S|7|113.980000||
B|AMZN|20251113|12:19:12|S|100|239.810000||
B|KRE|20251113|12:19:12|S|200|61.395000||
B|KRE|20251113|12:19:12|S|510|61.395000||
B|PLTR|20251113|12:19:12|S|40|175.250000||
B|QQQ|20251113|12:19:12|S|100|611.200700||
B|VMI|20251113|12:19:12|S|1|403.910000||
B|BMY|20251113|12:19:13|S|100|49.715000||
B|PLTR|20251113|12:19:13|S|150|175.220000||
B|SOXL|20251113|12:19:13|S|100|39.690000||
B|TSLA|20251113|12:19:13|S|134|402.330000||
B|NVDU|20251113|12:19:14|S|50|126.580000||
B|NVDU|20251113|12:19:14|S|100|126.580000||
B|RKLB|20251113|12:19:14|S|70|46.030000||
B|SMH|20251113|12:19:14|S|2|345.625000||
B|SNDK|20251113|12:19:14|S|50|247.520000||
B|UEC|20251113|12:19:14|S|100|11.695000||
B|AMD|20251113|12:19:15|S|65|252.520000||
B|PLTR|20251113|12:19:15|S|5|175.240000||
B|TSLA|20251113|12:19:15|S|200|402.350000||
B|XLV|20251113|12:19:15|S|50|154.213500||
B|AVGO|20251113|12:19:16|S|43|338.900000||
B|MBX|20251113|12:19:16|S|200|24.410000||
B|TSLA|20251113|12:19:16|S|180|402.340000||
B|QQQ|20251113|12:19:17|S|12|611.177600||
B|SOXL|20251113|12:19:17|S|100|39.720000||
B|VRT|20251113|12:19:17|S|100|164.630000||
B|WSC|20251113|12:19:17|S|200|17.510000||
B|AMD|20251113|12:19:18|S|19|252.590000||
B|CTSH|20251113|12:19:18|S|25|74.660000||
B|LLY|20251113|12:19:18|S|1|1028.036900||
B|SNDK|20251113|12:19:18|S|18|247.520000||
B|TSLZ|20251113|12:19:18|S|100|15.730000||
B|VOO|20251113|12:19:18|S|2|620.955000||
B|ZTS|20251113|12:19:18|S|5|121.923200||
B|AVGO|20251113|12:19:19|S|2|338.830000||
B|BUR|20251113|12:19:19|S|11|8.760000||
B|ORCL|20251113|12:19:19|S|2|219.290000||
B|PLUG|20251113|12:19:19|S|800|2.500000||
B|SNOW|20251113|12:19:19|S|8|260.290000||
B|SOFI|20251113|12:19:19|S|30|29.009300||
B|TERN|20251113|12:19:20|S|7|21.120000||
B|TSLA|20251113|12:19:20|S|2|402.340000||
B|TSLL|20251113|12:19:21|E|2|16.425000||
B|RKLB|20251113|12:19:22|S|50|46.020000||
B|TSLA|20251113|12:19:22|S|1|402.298500||
B|PG|20251113|12:19:23|S|16|147.809300||
B|QQQ|20251113|12:19:23|S|1|611.240000||
B|SMST|20251113|12:19:23|S|40|53.820000||
B|SOXL|20251113|12:19:23|S|3|39.730000||
B|EOSE|20251113|12:19:24|S|194|15.299300||
B|ETHA|20251113|12:19:24|S|4|24.885000||
B|OKLO|20251113|12:19:24|S|70|103.690000||
B|AMZN|20251113|12:19:25|S|17|239.748600||
B|AVGO|20251113|12:19:25|S|2|338.928000||
B|NVVE|20251113|12:19:25|S|1|0.513500||
B|QQQ|20251113|12:19:25|S|6|611.175000||
B|VGT|20251113|12:19:25|S|10|756.871200||
B|META|20251113|12:19:26|S|21|608.640000||
B|TSLA|20251113|12:19:26|S|5|402.200000||
B|BMNU|20251113|12:19:27|S|8|11.855000||
B|ETHU|20251113|12:19:27|S|25|72.930000||
B|NVDA|20251113|12:19:27|S|4|186.489300||
B|SOXL|20251113|12:19:27|S|100|39.720000||
B|ZTS|20251113|12:19:27|S|100|121.921900||
B|CLOV|20251113|12:19:28|S|100|2.465000||
B|IOO|20251113|12:19:28|S|100|125.380000||
B|NVDA|20251113|12:19:28|S|30|186.479100||
B|TSLA|20251113|12:19:28|S|2|402.008300||
B|TSLA|20251113|12:19:28|S|20|401.970000||
B|VOO|20251113|12:19:28|S|32|620.900000||
B|CDE|20251113|12:19:29|S|90|15.319300||
B|CRDO|20251113|12:19:29|S|39|143.470000||
B|MSTR|20251113|12:19:29|S|50|218.165000||
B|NVDA|20251113|12:19:29|S|400|186.460000||
B|RIVN|20251113|12:19:29|S|160|16.780000||
B|RIVN|20251113|12:19:29|S|340|16.775000||
B|SOFI|20251113|12:19:29|S|100|28.989300||
B|AVGO|20251113|12:19:30|S|5|338.950000||
B|BABA|20251113|12:19:30|S|1000|160.760000||
B|GLD|20251113|12:19:30|S|40|385.853000||
B|IONQ|20251113|12:19:30|S|5|45.489300||
B|NVDA|20251113|12:19:30|S|3|186.465000||
B|NVDA|20251113|12:19:30|S|200|186.460000||
B|TSLA|20251113|12:19:30|S|234|402.020000||
B|VRT|20251113|12:19:30|S|28|164.570000||
B|PLTR|20251113|12:19:31|S|185|175.160000||
B|RXRX|20251113|12:19:31|S|300|4.387600||
B|SNDK|20251113|12:19:31|S|100|247.910000||
B|SOXL|20251113|12:19:31|S|100|39.695000||
B|SOXL|20251113|12:19:31|S|500|39.695000||
B|ASTS|20251113|12:19:32|S|10|62.210000||
B|FLEX|20251113|12:19:32|S|3|60.090000||
B|HIMS|20251113|12:19:32|S|50|36.550000||
B|TSLA|20251113|12:19:32|S|5|401.975000||
B|MSFT|20251113|12:19:33|S|100|508.915000||
B|NVDA|20251113|12:19:33|S|25|186.429300||
B|TSLA|20251113|12:19:33|S|200|401.980000||
B|TTC|20251113|12:19:33|S|1|71.860000||
B|METU|20251113|12:19:34|S|100|28.139300||
B|NVDA|20251113|12:19:34|S|50|186.419300||
B|VIA|20251113|12:19:34|S|100|43.220000||
B|COIN|20251113|12:19:35|S|80|291.010000||
B|COIN|20251113|12:19:35|S|100|291.005000||
B|PFE|20251113|12:19:35|S|1|26.179300||
B|RDDT|20251113|12:19:35|S|1|189.230000||
B|TQQQ|20251113|12:19:35|S|1|106.050700||
B|TSLA|20251113|12:19:35|S|5|401.858500||
B|Z|20251113|12:19:35|S|16|71.703100||
B|ZTS|20251113|12:19:35|S|9|121.921600||
B|CNI|20251113|12:19:36|S|7|97.190000||
B|KRRO|20251113|12:19:36|S|100|6.110000||
B|NVDA|20251113|12:19:36|S|1|186.419300||
B|SNAP|20251113|12:19:36|S|10|8.710000||
B|VRT|20251113|12:19:36|S|42|164.470000||
B|NBIS|20251113|12:19:37|S|10|89.320000||
B|RKLB|20251113|12:19:37|S|7|45.990000||
B|SOUN|20251113|12:19:37|S|5|12.275000||
B|TSLA|20251113|12:19:37|S|10|401.845000||
B|VXUS|20251113|12:19:37|S|96|75.383500||
B|FLY|20251113|12:19:38|S|2|21.800000||
B|MRNO|20251113|12:19:38|S|40|2.450100||
B|QBTS|20251113|12:19:38|S|20|23.750000||
B|TSLA|20251113|12:19:38|S|40|401.801700||
B|TSLA|20251113|12:19:38|S|200|401.840000||
B|VRT|20251113|12:19:38|S|100|164.526200||
B|DKNG|20251113|12:19:39|S|10|30.120000||
B|TSLA|20251113|12:19:39|S|20|401.830000||
B|MP|20251113|12:19:40|S|10|57.780000||
B|AMD|20251113|12:19:41|S|30|252.450000||
B|AMZN|20251113|12:19:41|S|100|239.668300||
B|BBAR|20251113|12:19:41|S|526|14.998600||
B|BMA|20251113|12:19:41|S|100|83.080000||
B|TEM|20251113|12:19:41|S|50|68.000000||
B|TSLA|20251113|12:19:41|S|40|401.800000||
B|ACN|20251113|12:19:42|S|4|248.350000||
B|NVTS|20251113|12:19:42|S|100|7.985000||
B|OKLO|20251113|12:19:42|S|100|103.590000||
B|SMCZ|20251113|12:19:42|S|2233|5.770000||
B|TQQQ|20251113|12:19:42|S|1000|106.069300||
B|AVGO|20251113|12:19:43|S|1|339.034800||
B|CTSH|20251113|12:19:43|S|25|74.670000||
B|META|20251113|12:19:43|S|1|608.380000||
B|META|20251113|12:19:43|S|100|608.450000||
B|PSQ|20251113|12:19:43|S|233|30.625000||
B|RHLD|20251113|12:19:43|E|2|177.180000||
B|TSLA|20251113|12:19:43|S|34|401.780000||
B|TSLL|20251113|12:19:43|S|600|16.385000||
B|INBX|20251113|12:19:44|S|100|76.942100||
B|QQQ|20251113|12:19:44|S|2|611.005000||
B|TNMG|20251113|12:19:44|S|2000|0.461300||
B|VRT|20251113|12:19:44|S|11|164.506500||
B|BMNR|20251113|12:19:45|S|26|37.540000||
B|PLTR|20251113|12:19:45|S|100|174.980000||
B|PLTR|20251113|12:19:45|S|100|174.998200||
B|PLTR|20251113|12:19:45|S|119|175.000000||
B|TSLA|20251113|12:19:45|S|10|401.563300||
B|TSLA|20251113|12:19:45|S|40|401.620000||
B|VRT|20251113|12:19:45|S|50|164.480000||
B|GS|20251113|12:19:46|S|10|819.760000||
B|HOOD|20251113|12:19:46|S|100|122.950000||
B|NTR|20251113|12:19:46|S|100|59.471200||
B|YPF|20251113|12:19:46|S|200|37.000000||
B|APP|20251113|12:19:47|S|4|559.521000||
B|APP|20251113|12:19:47|S|90|559.521000||
B|CLS|20251113|12:19:48|S|20|293.210000||
B|HIMS|20251113|12:19:48|S|82|36.580000||
B|INDA|20251113|12:19:48|S|18|54.315000||
B|RKLB|20251113|12:19:48|S|40|45.970000||
B|SOFI|20251113|12:19:48|S|2|28.939300||
B|PFE|20251113|12:19:49|S|1|26.175000||
B|RKLB|20251113|12:19:49|S|11|45.965000||
B|SCHG|20251113|12:19:49|S|5|32.390000||
B|SNDK|20251113|12:19:49|S|28|247.660000||
B|SNDK|20251113|12:19:49|S|69|247.694500||
B|ABBV|20251113|12:19:50|S|1|238.636800||
B|APH|20251113|12:19:50|S|20|136.446400||
B|MTSR|20251113|12:19:50|S|100|70.210000||
B|PSLV|20251113|12:19:50|S|1|17.640000||
B|SOXL|20251113|12:19:50|S|100|39.640000||
B|TSLA|20251113|12:19:50|S|1|401.498600||
B|TSLA|20251113|12:19:50|S|40|401.498600||
B|VNET|20251113|12:19:50|S|300|9.035000||
B|ZM|20251113|12:19:50|S|2|84.400000||
B|TSLL|20251113|12:19:51|S|100|16.380000||
B|CRML|20251113|12:19:52|S|70|9.230000||
B|NATL|20251113|12:19:52|S|430|36.880000||
B|OSCR|20251113|12:19:52|S|20|14.247700||
B|PANW|20251113|12:19:52|S|1500|205.560000||
B|TSLA|20251113|12:19:52|S|200|401.410000||
B|VGT|20251113|12:19:52|S|1|756.420000||
B|ARTY|20251113|12:19:53|S|1|47.220000||
B|CIFR|20251113|12:19:53|S|400|15.499300||
B|COHR|20251113|12:19:53|S|100|144.640000||
B|EBAY|20251113|12:19:53|S|377|86.390000||
B|IREN|20251113|12:19:53|S|20|50.075300||
B|TSLA|20251113|12:19:53|S|53|401.500000||
B|APA|20251113|12:19:54|S|100|24.975000||
B|BABA|20251113|12:19:54|S|100|160.650000||
B|MELI|20251113|12:19:54|S|1|2034.490000||
B|NVVE|20251113|12:19:54|S|2000|0.509800||
B|RKLB|20251113|12:19:54|S|75|45.955000||
B|GLD|20251113|12:19:55|S|40|385.810000||
B|GLD|20251113|12:19:55|S|80|385.810000||
B|NBIS|20251113|12:19:55|S|21|89.170000||
B|NIO|20251113|12:19:55|S|5|6.180000||
B|QLD|20251113|12:19:55|S|200|140.400000||
B|SMR|20251113|12:19:55|S|65|23.675000||
B|SNDK|20251113|12:19:55|S|10|247.370000||
B|UGL|20251113|12:19:55|S|300|53.296000||
B|UPST|20251113|12:19:55|S|117|37.065000||
B|CMND|20251113|12:19:56|S|989|0.383200||
B|METU|20251113|12:19:56|S|1|28.119300||
B|PLTR|20251113|12:19:56|S|15|174.970000||
B|PLTR|20251113|12:19:56|S|50|174.978100||
B|TSLA|20251113|12:19:56|S|59|401.400000||
B|NVDA|20251113|12:19:57|S|10|186.319300||
B|ONEW|20251113|12:19:57|S|200|13.390000||
B|SPY|20251113|12:19:57|S|92|675.109900||
B|TSLA|20251113|12:19:57|S|66|401.380000||
B|TSLL|20251113|12:19:57|S|10|16.375000||
B|TSLL|20251113|12:19:57|S|300|16.375000||
B|COIN|20251113|12:19:58|S|3|291.150000||
B|TSLA|20251113|12:19:58|S|50|401.400000||
B|SHV|20251113|12:19:59|S|1200|110.255000||
B|ANGI|20251113|12:20:00|S|100|11.230000||
B|CSCO|20251113|12:20:00|S|1|77.376500||
B|ENPH|20251113|12:20:00|S|5|29.349900||
B|RKLB|20251113|12:20:00|S|100|45.960000||
B|TSLA|20251113|12:20:00|S|100|401.467600||
B|BITO|20251113|12:20:01|S|600|15.720000||
B|FDP|20251113|12:20:01|S|80|36.120000||
B|TSLA|20251113|12:20:01|S|104|401.389100||
B|WRB|20251113|12:20:01|S|6|77.240000||
B|XLP|20251113|12:20:01|S|732|77.535000||
B|LCID|20251113|12:20:02|S|100|15.460000||
B|TSLA|20251113|12:20:02|S|50|401.445000||
B|HIMS|20251113|12:20:03|S|20|36.560000||
B|IREN|20251113|12:20:03|S|38|50.022800||
B|NU|20251113|12:20:03|S|72|15.810000||
B|PLOW|20251113|12:20:03|S|100|31.310000||
B|TEM|20251113|12:20:03|S|38|67.990000||
B|TSLA|20251113|12:20:03|S|5|401.452000||
B|ZS|20251113|12:20:03|S|5|311.407800||
B|CAT|20251113|12:20:04|S|1|553.660000||
B|NET|20251113|12:20:04|S|1|217.830000||
B|NOK|20251113|12:20:04|S|30|6.940000||
B|PGY|20251113|12:20:04|S|100|23.380000||
B|TNXP|20251113|12:20:04|S|7|16.720000||
B|COMM|20251113|12:20:05|S|100|16.970000||
B|GGAL|20251113|12:20:05|S|100|53.570000||
B|GGAL|20251113|12:20:05|S|1000|53.565000||
B|GGAL|20251113|12:20:05|S|1500|53.650000||
B|UBER|20251113|12:20:05|S|1|93.206400||
B|GGAL|20251113|12:20:06|S|200|53.565000||
B|GLD|20251113|12:20:06|S|50|385.810000||
B|SOFI|20251113|12:20:06|S|50|28.960000||
B|SOXS|20251113|12:20:06|S|72|3.790000||
B|TSLA|20251113|12:20:06|S|40|401.667800||
B|TSLA|20251113|12:20:06|S|100|401.668500||
B|TSM|20251113|12:20:06|S|3|282.570000||
B|HCI|20251113|12:20:07|S|20|183.970000||
B|TQQQ|20251113|12:20:07|S|100|106.055000||
B|TSLA|20251113|12:20:07|S|100|401.720000||
B|Z|20251113|12:20:07|S|100|71.703500||
B|FLNC|20251113|12:20:08|S|25|16.670000||
B|LLY|20251113|12:20:08|S|20|1028.290000||
B|MRNA|20251113|12:20:08|S|100|25.425000||
B|CIFR|20251113|12:20:09|S|10|15.509300||
B|COIN|20251113|12:20:09|S|30|291.470000||
B|NVDA|20251113|12:20:09|S|300|186.465000||
B|QQQM|20251113|12:20:09|S|1|251.520000||
B|UUP|20251113|12:20:09|S|900|28.035000||
B|NVDA|20251113|12:20:10|S|20|186.485000||
B|QBTS|20251113|12:20:10|S|1|23.780000||
B|SOFI|20251113|12:20:10|S|10|28.955000||
B|Z|20251113|12:20:10|S|1|71.745000||
B|Z|20251113|12:20:10|S|10|71.718000||
B|ARCC|20251113|12:20:11|S|250|20.262500||
B|BITU|20251113|12:20:11|S|200|38.920000||
B|HZO|20251113|12:20:11|S|400|22.020000||
B|KMB|20251113|12:20:11|S|200|104.777900||
B|NMFC|20251113|12:20:11|S|34|9.470000||
B|SLV|20251113|12:20:11|S|200|48.000000||
B|SOXL|20251113|12:20:11|S|50|39.687700||
B|IEF|20251113|12:20:12|S|200|96.750000||
B|NVDL|20251113|12:20:12|S|100|90.385500||
B|SCHD|20251113|12:20:12|S|1400|27.470000||
B|UVIX|20251113|12:20:12|S|10|9.800000||
B|DK|20251113|12:20:13|S|3|40.600000||
B|TSLA|20251113|12:20:13|S|120|401.640000||
B|GOOG|20251113|12:20:14|S|56|280.620000||
B|LB|20251113|12:20:14|S|300|73.270000||
B|META|20251113|12:20:14|S|120|608.260000||
B|MSFT|20251113|12:20:14|S|100|508.735000||
B|TME|20251113|12:20:14|S|200|18.807700||
B|DELL|20251113|12:20:15|S|1|136.235000||
B|EWZ|20251113|12:20:15|S|5|33.140000||
B|TQQQ|20251113|12:20:15|S|50|106.069300||
B|TQQQ|20251113|12:20:15|S|200|106.049300||
B|XOM|20251113|12:20:15|S|1|119.050000||
B|Z|20251113|12:20:15|S|19|71.692800||
B|ZTS|20251113|12:20:15|S|9|121.914100||
B|BUR|20251113|12:20:16|S|2|8.755000||
B|COIN|20251113|12:20:16|S|100|291.697200||
B|NVDA|20251113|12:20:16|S|3|186.355000||
B|NVDA|20251113|12:20:16|S|100|186.319300||
B|OGN|20251113|12:20:16|S|399|7.825000||
B|ZS|20251113|12:20:16|S|40|311.255300||
B|ZS|20251113|12:20:16|S|40|311.255300||
B|ETHA|20251113|12:20:17|S|600|24.880000||
B|ETHA|20251113|12:20:17|S|600|24.885000||
B|GS|20251113|12:20:17|S|5|819.790000||
B|MU|20251113|12:20:17|S|10|236.941500||
B|QQQ|20251113|12:20:17|S|5|610.949900||
B|SOXL|20251113|12:20:17|S|50|39.677700||
B|SOXL|20251113|12:20:17|S|100|39.679300||
B|TQQQ|20251113|12:20:17|S|100|106.025000||
B|TQQQ|20251113|12:20:17|S|600|106.015000||
B|MARA|20251113|12:20:18|S|25|13.425000||
B|SOFI|20251113|12:20:18|S|100|28.945000||
B|TSLA|20251113|12:20:18|S|50|401.627800||
B|IEV|20251113|12:20:19|S|3|67.755000||
B|META|20251113|12:20:19|S|2|608.270000||
B|QQQM|20251113|12:20:19|S|200|251.510000||
B|SMCI|20251113|12:20:19|S|5|35.665000||
B|TRNS|20251113|12:20:19|S|20|56.920000||
B|ILF|20251113|12:20:20|S|6|30.710000||
B|KURA|20251113|12:20:20|S|100|10.860000||
B|PSQ|20251113|12:20:20|S|201|30.629300||
B|RBLX|20251113|12:20:20|S|25|100.000500||
B|SOFI|20251113|12:20:20|S|200|28.955000||
B|TSLA|20251113|12:20:20|S|10|401.532700||
B|NVVE|20251113|12:20:21|S|591|0.510100||
B|SOXL|20251113|12:20:21|S|200|39.639300||
B|TNC|20251113|12:20:21|S|20|74.100000||
B|TSLA|20251113|12:20:21|S|15|401.580000||
B|APP|20251113|12:20:22|S|90|559.590000||
B|JCI|20251113|12:20:22|S|20|121.187400||
B|KBR|20251113|12:20:22|S|100|42.560000||
B|KBR|20251113|12:20:22|S|250|42.570000||
B|KBR|20251113|12:20:22|S|300|42.560000||
B|TQQQ|20251113|12:20:22|S|18|105.929300||
B|BBAI|20251113|12:20:23|S|100|6.275000||
B|ETHU|20251113|12:20:23|S|100|73.090000||
B|IONL|20251113|12:20:23|S|1|38.760000||
B|PTGX|20251113|12:20:23|S|1|85.510000||
B|SOXS|20251113|12:20:23|S|2360|3.795200||
B|TSLL|20251113|12:20:23|S|500|16.375000||
B|ZBIO|20251113|12:20:23|S|10|35.669000||
B|META|20251113|12:20:24|S|88|608.130000||
B|TQQQ|20251113|12:20:24|S|1|105.945500||
B|TSLA|20251113|12:20:24|S|2|401.498000||
B|TSM|20251113|12:20:24|S|2|282.470000||
B|UNH|20251113|12:20:24|S|480|335.440000||
B|LULU|20251113|12:20:25|S|95|171.240000||
B|SLNO|20251113|12:20:25|S|108|48.090000||
B|TSLA|20251113|12:20:25|S|4|401.698300||
B|VG|20251113|12:20:25|S|62|8.255000||
B|AMZN|20251113|12:20:26|S|4|239.611400||
B|XYLD|20251113|12:20:26|S|86|39.999900||
B|APP|20251113|12:20:27|S|10|559.601000||
B|AVGO|20251113|12:20:27|S|1|339.060000||
B|ELV|20251113|12:20:27|S|100|331.450000||
B|GLTO|20251113|12:20:27|S|7|26.950000||
B|SOFI|20251113|12:20:27|S|1200|28.955000||
B|SOXL|20251113|12:20:27|S|100|39.700000||
B|ZIM|20251113|12:20:27|S|3|16.080000||
B|AVGO|20251113|12:20:28|S|15|339.145800||
B|HUT|20251113|12:20:28|S|15|37.575000||
B|PW|20251113|12:20:28|S|20|0.630500||
B|CALM|20251113|12:20:29|S|1|91.687500||
B|NVDA|20251113|12:20:29|S|200|186.377900||
B|TSLA|20251113|12:20:29|S|40|401.737800||
B|TSLL|20251113|12:20:29|S|25|16.380000||
B|NVDU|20251113|12:20:30|S|1|126.470000||
B|TEM|20251113|12:20:30|S|6|68.020000||
B|PLTR|20251113|12:20:31|S|323|175.340000||
B|MSOS|20251113|12:20:32|S|1|4.155000||
B|NBIS|20251113|12:20:32|S|100|89.340000||
B|OPEN|20251113|12:20:32|S|500|8.730100||
B|TQQQ|20251113|12:20:32|S|500|106.019300||
B|TSLQ|20251113|12:20:32|S|115|26.701400||
B|TSM|20251113|12:20:32|S|120|282.510000||
B|WBD|20251113|12:20:32|S|100|22.180000||
B|XLI|20251113|12:20:32|S|200|152.965000||
B|Z|20251113|12:20:32|S|1|71.618500||
B|CSIQ|20251113|12:20:33|S|100|28.711700||
B|ZTS|20251113|12:20:33|S|8|121.916000||
B|CRGY|20251113|12:20:34|S|100|9.275000||
B|HUT|20251113|12:20:34|S|400|37.600000||
B|MSTR|20251113|12:20:34|S|10|217.745200||
B|RBLX|20251113|12:20:34|S|10|99.990000||
B|SOXL|20251113|12:20:34|S|100|39.680000||
B|SOXL|20251113|12:20:34|S|400|39.675000||
B|META|20251113|12:20:35|S|3|608.180000||
B|SNDK|20251113|12:20:35|S|122|247.630000||
B|TSLA|20251113|12:20:35|S|200|401.610000||
B|TSLL|20251113|12:20:35|S|100|16.375000||
B|XLV|20251113|12:20:35|S|300|154.245000||
B|CRWV|20251113|12:20:36|S|5|79.820000||
B|KGC|20251113|12:20:36|S|1|25.880000||
B|ORCL|20251113|12:20:36|S|2|219.220000||
B|TSLA|20251113|12:20:36|S|1|401.753600||
B|Z|20251113|12:20:36|S|8|71.634200||
B|ZS|20251113|12:20:36|S|6|311.129500||
B|ZS|20251113|12:20:36|S|8|311.166300||
B|BN|20251113|12:20:37|S|100|43.600000||
B|AMD|20251113|12:20:38|S|10|252.890000||
B|AMD|20251113|12:20:38|S|76|252.920000||
B|NEXA|20251113|12:20:38|S|71|6.340000||
B|QS|20251113|12:20:38|S|200|13.819300||
B|VOO|20251113|12:20:38|S|3|620.905000||
B|CRWV|20251113|12:20:39|S|10|79.790000||
B|NOW|20251113|12:20:39|S|2|849.757700||
B|OPEN|20251113|12:20:39|S|100|8.730000||
B|TSLL|20251113|12:20:39|S|20|16.385000||
B|ATI|20251113|12:20:40|S|25|99.100000||
B|BN|20251113|12:20:40|S|23|43.599300||
B|GLD|20251113|12:20:40|S|1|385.870000||
B|LB|20251113|12:20:40|S|100|73.400000||
B|MBX|20251113|12:20:41|S|200|24.290000||
B|ZION|20251113|12:20:41|S|15|51.490000||
B|BN|20251113|12:20:42|S|7|43.599300||
B|CSCO|20251113|12:20:42|S|300|77.435000||
B|OUST|20251113|12:20:42|S|200|22.630000||
B|CNI|20251113|12:20:43|S|10|97.170000||
B|GLDM|20251113|12:20:43|S|4|83.045000||
B|GPUS|20251113|12:20:43|S|5000|0.310000||
B|PG|20251113|12:20:43|S|25|147.840500||
B|SLV|20251113|12:20:43|S|100|48.030000||
B|SOXL|20251113|12:20:43|S|100|39.660000||
B|VIST|20251113|12:20:43|S|1|48.040000||
B|XLCI|20251113|12:20:43|S|2|24.517500||
B|MELI|20251113|12:20:44|S|1|2035.730000||
B|TSLL|20251113|12:20:44|S|25|16.370000||
B|TSLL|20251113|12:20:44|S|200|16.365000||
B|TSLL|20251113|12:20:44|S|700|16.370000||
B|VIST|20251113|12:20:44|S|39|48.037600||
B|VOO|20251113|12:20:44|S|10|620.725300||
B|ZS|20251113|12:20:45|S|40|311.129200||
B|JEPI|20251113|12:20:46|S|5|57.135000||
B|TQQQ|20251113|12:20:46|S|900|105.995000||
B|ARKK|20251113|12:20:47|S|24|77.840000||
B|AVGO|20251113|12:20:47|S|3|338.662100||
B|LLY|20251113|12:20:47|S|13|1028.095000||
B|TSLA|20251113|12:20:47|S|160|401.730000||
B|COIN|20251113|12:20:48|S|20|291.350000||
B|NBIS|20251113|12:20:48|S|60|89.260000||
B|NVDA|20251113|12:20:48|S|10|186.389300||
B|TSLA|20251113|12:20:48|S|10|401.767600||
B|TSLA|20251113|12:20:48|S|140|401.760000||
B|QCOM|20251113|12:20:49|S|2|174.480000||
B|AMD|20251113|12:20:50|S|89|253.067800||
B|MELI|20251113|12:20:50|S|1|2033.370000||
B|SOXL|20251113|12:20:50|S|400|39.709600||
B|TQQQ|20251113|12:20:50|S|100|106.020000||
B|TSLA|20251113|12:20:50|S|40|401.800000||
B|VNQ|20251113|12:20:50|S|3|89.960000||
B|HBAN|20251113|12:20:51|S|231|15.845000||
B|MU|20251113|12:20:51|S|5|237.056700||
B|UPST|20251113|12:20:51|S|14|37.088600||
B|AAAU|20251113|12:20:52|S|20|41.410000||
B|DDM|20251113|12:20:52|S|1|113.134500||
B|DOW|20251113|12:20:52|S|21|22.669300||
B|QUBT|20251113|12:20:52|S|20|10.110000||
B|SNDK|20251113|12:20:52|S|2|247.690000||
B|TSLA|20251113|12:20:52|S|20|401.760000||
B|LVS|20251113|12:20:53|S|18|66.640000||
B|MSTR|20251113|12:20:53|S|45|217.680000||
B|QUBT|20251113|12:20:53|S|200|10.110000||
B|RSP|20251113|12:20:53|S|672|189.307300||
B|Z|20251113|12:20:53|S|9|71.608400||
B|Z|20251113|12:20:53|S|13|71.608400||
B|Z|20251113|12:20:53|S|25|71.608400||
B|SLDP|20251113|12:20:54|E|5|5.955000||
B|Z|20251113|12:20:54|S|57|71.609400||
B|AMD|20251113|12:20:55|S|77|252.969500||
B|CIVI|20251113|12:20:55|S|200|29.235000||
B|EWY|20251113|12:20:55|S|200|95.125000||
B|SQQQ|20251113|12:20:55|S|43|14.300000||
B|MELI|20251113|12:20:56|S|1|2036.111000||
B|SPY|20251113|12:20:56|S|1|675.275000||
B|TQQQ|20251113|12:20:56|S|60|106.029300||
B|DELL|20251113|12:20:58|S|5|136.390000||
B|ZBRA|20251113|12:20:59|S|200|249.330000||
B|CIFR|20251113|12:21:00|S|50|15.499300||
B|MTEN|20251113|12:21:00|S|100|2.060000||
B|ARM|20251113|12:21:01|S|100|141.180000||
B|CCOI|20251113|12:21:01|S|200|17.240000||
B|LTBR|20251113|12:21:01|E|5|18.189500||
B|XLE|20251113|12:21:01|S|30|90.959300||
B|ABTC|20251113|12:21:02|S|100|4.879900||
B|AMD|20251113|12:21:02|S|50|252.910000||
B|RKLB|20251113|12:21:02|S|1|46.010000||
B|TSLA|20251113|12:21:02|S|24|401.830000||
B|TSLA|20251113|12:21:02|S|25|401.810000||
B|DKNG|20251113|12:21:03|S|109|30.100000||
B|DKNG|20251113|12:21:03|S|560|30.100000||
B|MRVL|20251113|12:21:03|S|42|87.720000||
B|NVDA|20251113|12:21:03|S|300|186.430000||
B|CLS|20251113|12:21:04|S|130|294.690000||
B|IDN|20251113|12:21:04|S|40|5.920000||
B|SOXL|20251113|12:21:04|S|50|39.710000||
B|AMGN|20251113|12:21:05|S|8|342.952100||
B|NSC|20251113|12:21:05|S|4|285.674500||
B|VOO|20251113|12:21:05|S|2|620.789100||
B|VRT|20251113|12:21:05|S|4|164.585600||
B|Z|20251113|12:21:05|S|11|71.633200||
B|Z|20251113|12:21:05|S|100|71.633200||
B|Z|20251113|12:21:05|S|100|71.633200||
B|ETHA|20251113|12:21:06|S|4|24.870000||
B|META|20251113|12:21:06|S|1|607.550000||
B|ORCL|20251113|12:21:06|S|2|219.128400||
B|SOXX|20251113|12:21:06|S|320|290.470000||
B|V|20251113|12:21:06|S|23|338.919700||
B|CAT|20251113|12:21:07|S|12|554.140000||
B|IONQ|20251113|12:21:07|S|5|45.450000||
B|META|20251113|12:21:07|S|5|607.520000||
B|MRVL|20251113|12:21:07|S|291|87.790000||
B|NVDA|20251113|12:21:07|S|100|186.525000||
B|QQQI|20251113|12:21:07|S|20|54.245000||
B|TSLA|20251113|12:21:07|S|20|402.187600||
B|AEM|20251113|12:21:08|S|2|170.540000||
B|MU|20251113|12:21:08|S|83|237.250000||
B|AMD|20251113|12:21:09|S|1|253.145000||
B|BKSY|20251113|12:21:09|S|20|14.330000||
B|MBX|20251113|12:21:09|S|100|24.250000||
B|NVDA|20251113|12:21:09|S|100|186.609300||
B|NVDA|20251113|12:21:09|S|100|186.609300||
B|TSLA|20251113|12:21:09|S|100|402.220000||
B|DDM|20251113|12:21:10|S|150|113.200000||
B|MRVL|20251113|12:21:10|S|100|87.830000||
B|NVDA|20251113|12:21:10|S|2|186.639300||
B|NVDA|20251113|12:21:10|S|20|186.619300||
B|SPY|20251113|12:21:10|S|2|675.420700||
B|ZS|20251113|12:21:10|S|1|310.987800||
B|AAPL|20251113|12:21:11|S|80|273.000000||
B|BMNR|20251113|12:21:11|S|3000|37.558500||
B|FLY|20251113|12:21:11|S|100|21.830000||
B|FSLR|20251113|12:21:11|S|1100|262.260000||
B|NVDA|20251113|12:21:11|S|271|186.637600||
B|TSLA|20251113|12:21:11|S|1|402.226100||
B|TSLA|20251113|12:21:11|S|20|402.250000||
B|FYBR|20251113|12:21:12|S|40|37.940000||
B|HL|20251113|12:21:12|S|52|15.160000||
B|RDDT|20251113|12:21:12|S|70|189.260000||
B|SOXL|20251113|12:21:12|S|50|39.820000||
B|SOXL|20251113|12:21:12|S|100|39.820000||
B|TSLA|20251113|12:21:12|S|80|402.250000||
B|AMD|20251113|12:21:13|S|2|253.270000||
B|AMD|20251113|12:21:13|S|100|253.270000||
B|LLY|20251113|12:21:13|S|10|1028.520000||
B|RGTI|20251113|12:21:13|S|30|25.569300||
B|AMGN|20251113|12:21:14|S|1|343.270000||
B|BULL|20251113|12:21:14|S|200|9.199100||
B|NVDA|20251113|12:21:14|S|55|186.640700||
B|NVDA|20251113|12:21:15|S|10|186.629300||
B|SLV|20251113|12:21:15|S|2|48.040700||
B|TSLA|20251113|12:21:15|S|29|402.370000||
B|MRVL|20251113|12:21:16|S|200|87.869300||
B|NVDA|20251113|12:21:16|S|3|186.603500||
B|ACHR|20251113|12:21:17|S|10|8.035000||
B|NVDA|20251113|12:21:17|S|350|186.607600||
B|SEZL|20251113|12:21:17|S|100|53.130000||
B|SOXL|20251113|12:21:17|S|100|39.820000||
B|BABA|20251113|12:21:18|S|50|160.590000||
B|BABA|20251113|12:21:18|S|100|160.610000||
B|BBD|20251113|12:21:18|S|1888|3.690000||
B|NVDA|20251113|12:21:18|S|6|186.599300||
B|SANA|20251113|12:21:18|S|19|3.840000||
B|SOXL|20251113|12:21:18|S|5|39.759300||
B|AMD|20251113|12:21:19|S|199|253.090000||
B|CRWV|20251113|12:21:19|S|100|79.790000||
B|CRWV|20251113|12:21:19|S|774|79.800000||
B|PLTR|20251113|12:21:19|S|1|175.420000||
B|RKLB|20251113|12:21:19|S|100|46.040000||
B|SPY|20251113|12:21:19|S|40|675.400000||
B|UBS|20251113|12:21:19|S|140|39.469300||
B|BITO|20251113|12:21:20|S|100|15.710000||
B|TSLA|20251113|12:21:20|S|10|402.180000||
B|AMD|20251113|12:21:21|S|87|253.080000||
B|APPX|20251113|12:21:21|S|100|27.660000||
B|CHE|20251113|12:21:21|S|10|449.045000||
B|NVDA|20251113|12:21:21|S|10|186.589300||
B|QQQ|20251113|12:21:21|S|100|611.169300||
B|UVIX|20251113|12:21:21|S|3|9.790000||
B|GGLL|20251113|12:21:22|S|100|82.020000||
B|ACGL|20251113|12:21:23|S|1000|92.865000||
B|DELL|20251113|12:21:23|S|15|136.500000||
B|EWJ|20251113|12:21:23|S|1|83.525000||
B|KSPI|20251113|12:21:23|S|96|75.030000||
B|KSPI|20251113|12:21:23|S|504|75.070000||
B|BITO|20251113|12:21:24|S|100|15.710000||
B|INTC|20251113|12:21:24|S|60|36.285000||
B|NBIS|20251113|12:21:24|S|1|89.460000||
B|ONON|20251113|12:21:24|S|300|41.550000||
B|ONON|20251113|12:21:24|S|400|41.543600||
B|RIG|20251113|12:21:24|S|1476|4.114100||
B|TSLA|20251113|12:21:24|S|20|402.657500||
B|TSLA|20251113|12:21:24|S|34|402.650000||
B|AMD|20251113|12:21:25|S|150|253.140000||
B|NVDA|20251113|12:21:26|S|1|186.589300||
B|TQQQ|20251113|12:21:26|S|5|106.145000||
B|ETHT|20251113|12:21:27|S|175|51.000000||
B|GOOGL|20251113|12:21:27|S|8|280.108500||
B|MSTR|20251113|12:21:27|S|27|217.890000||
B|NVDA|20251113|12:21:27|S|2|186.579300||
B|TNMG|20251113|12:21:27|E|381|0.467000||
B|AMD|20251113|12:21:28|S|100|253.174300||
B|FIG|20251113|12:21:28|S|2|41.172800||
B|MRVL|20251113|12:21:28|S|100|87.830000||
B|RDDT|20251113|12:21:28|S|10|189.160000||
B|ZETA|20251113|12:21:28|S|8|18.760000||
B|ALH|20251113|12:21:29|S|70|26.420000||
B|NBIS|20251113|12:21:29|S|200|89.420000||
B|NVDA|20251113|12:21:29|S|50|186.589300||
B|PLTR|20251113|12:21:29|S|15|175.495700||
B|QDTE|20251113|12:21:29|S|248|34.819900||
B|RKLB|20251113|12:21:29|S|200|46.060000||
B|AMD|20251113|12:21:30|S|200|253.230000||
B|COIN|20251113|12:21:30|S|5|291.700000||
B|NVDA|20251113|12:21:30|S|9|186.587700||
B|TSLA|20251113|12:21:31|S|100|402.607800||
B|NVDA|20251113|12:21:32|S|50|186.605000||
B|SMCX|20251113|12:21:32|S|100|19.090000||
B|STX|20251113|12:21:32|S|262|267.940000||
B|TSLA|20251113|12:21:32|S|2|402.710000||
B|BITU|20251113|12:21:33|S|10|38.850000||
B|IVV|20251113|12:21:33|S|17|678.705000||
B|MSTR|20251113|12:21:33|S|4|217.920000||
B|NBIS|20251113|12:21:33|S|40|89.450000||
B|USMV|20251113|12:21:33|S|9|94.616500||
B|ABBV|20251113|12:21:34|S|5|238.976500||
B|BIIB|20251113|12:21:34|S|1|167.270500||
B|KLC|20251113|12:21:34|S|300|4.045000||
B|META|20251113|12:21:34|S|112|608.080000||
B|MRVL|20251113|12:21:34|S|100|87.810000||
B|MRVL|20251113|12:21:34|S|150|87.801700||
B|PLTR|20251113|12:21:34|S|100|175.455000||
B|SEDG|20251113|12:21:34|S|70|37.170000||
B|HIMS|20251113|12:21:35|S|100|36.560000||
B|GOOG|20251113|12:21:36|S|2|280.820000||
B|SNDK|20251113|12:21:36|S|30|248.070000||
B|SNDK|20251113|12:21:36|S|100|248.050000||
B|URTH|20251113|12:21:36|S|27|184.320000||
B|MRVL|20251113|12:21:37|S|251|87.801700||
B|NVDA|20251113|12:21:37|S|400|186.597700||
B|TEM|20251113|12:21:37|S|50|68.130000||
B|ZS|20251113|12:21:37|S|2|311.185300||
B|IONQ|20251113|12:21:38|S|100|45.560000||
B|SMCX|20251113|12:21:38|S|100|19.070000||
B|TSLA|20251113|12:21:38|S|25|402.477300||
B|AMC|20251113|12:21:39|S|100|2.375000||
B|AMD|20251113|12:21:39|S|25|253.200000||
B|DXYZ|20251113|12:21:39|S|50|22.210000||
B|GEV|20251113|12:21:39|S|1|543.500000||
B|NBIS|20251113|12:21:39|E|1|89.344800||
B|CRM|20251113|12:21:40|S|25|241.960000||
B|MSTR|20251113|12:21:40|S|3|217.660000||
B|IREN|20251113|12:21:41|S|19|50.290000||
B|MSTR|20251113|12:21:41|S|2|217.770000||
B|TQQQ|20251113|12:21:41|S|200|106.065000||
B|ZS|20251113|12:21:41|S|4|310.953200||
B|AMD|20251113|12:21:42|S|99|253.070000||
B|NBIS|20251113|12:21:42|S|32|89.400000||
B|NVDA|20251113|12:21:42|S|100|186.567700||
B|OKLO|20251113|12:21:42|S|48|103.300000||
B|QQQ|20251113|12:21:42|S|727|611.037200||
B|MGRX|20251113|12:21:43|S|100|1.680000||
B|MRVL|20251113|12:21:43|S|253|87.750000||
B|SGOV|20251113|12:21:43|S|560|100.500000||
B|UPST|20251113|12:21:43|S|8|37.130000||
B|AVLC|20251113|12:21:44|S|6|77.315000||
B|NVVE|20251113|12:21:44|S|1|0.513100||
B|TJX|20251113|12:21:44|S|4|147.220000||
B|IBKR|20251113|12:21:45|S|15|68.180000||
B|OXY|20251113|12:21:45|S|1|42.035000||
B|RDDT|20251113|12:21:45|S|2|188.930000||
B|INOD|20251113|12:21:46|S|10|57.170000||
B|JBLU|20251113|12:21:46|S|25|4.360000||
B|SOUN|20251113|12:21:46|S|50|12.289300||
B|TSLA|20251113|12:21:46|S|180|402.680000||
B|BABA|20251113|12:21:47|S|10|160.480000||
B|BAC|20251113|12:21:47|S|1|53.405000||
B|RMBS|20251113|12:21:47|S|10|93.720000||
B|AMD|20251113|12:21:48|S|142|253.040000||
B|DDOG|20251113|12:21:48|S|5|187.700000||
B|INTC|20251113|12:21:48|S|1|36.265000||
B|RKLB|20251113|12:21:48|S|100|46.040000||
B|U|20251113|12:21:48|S|25|37.120000||
B|BMY|20251113|12:21:49|S|1000|49.754500||
B|BTQ|20251113|12:21:49|S|1200|6.035000||
B|ETHE|20251113|12:21:50|S|200|27.025000||
B|KGLD|20251113|12:21:50|S|136|29.567500||
B|TSLA|20251113|12:21:50|S|5|402.620000||
B|TSLL|20251113|12:21:50|S|500|16.450000||
B|ANF|20251113|12:21:51|S|5|71.790000||
B|SOFI|20251113|12:21:51|S|100|28.975000||
B|VGSH|20251113|12:21:51|S|200|58.735000||
B|Z|20251113|12:21:51|S|17|71.605700||
B|AG|20251113|12:21:52|S|100|12.425000||
B|AMD|20251113|12:21:52|S|159|252.943500||
B|CRWV|20251113|12:21:52|S|50|79.650000||
B|HALO|20251113|12:21:52|S|10|71.620000||
B|HIMS|20251113|12:21:52|S|10|36.558800||
B|IBIT|20251113|12:21:52|S|153|56.930000||
B|META|20251113|12:21:52|S|80|607.550000||
B|NVDA|20251113|12:21:52|S|2|186.469300||
B|NVDA|20251113|12:21:52|S|100|186.469300||
B|TSLA|20251113|12:21:52|S|2|402.658500||
B|BMNR|20251113|12:21:53|S|100|37.510000||
B|CRWV|20251113|12:21:53|S|3|79.650000||
B|NFLX|20251113|12:21:53|S|5|1153.230000||
B|ORCX|20251113|12:21:53|S|88|23.080000||
B|ZS|20251113|12:21:53|S|16|311.213700||
B|ZS|20251113|12:21:53|S|40|311.213700||
B|BBAR|20251113|12:21:54|S|160|14.965000||
B|SOXL|20251113|12:21:54|S|1|39.660000||
B|TSLA|20251113|12:21:54|S|7|402.651600||
B|TSLA|20251113|12:21:54|S|10|402.710000||
B|AMD|20251113|12:21:55|S|19|252.895000||
B|AMD|20251113|12:21:55|S|195|252.840000||
B|TQQQ|20251113|12:21:55|S|50|105.947600||
B|TSMX|20251113|12:21:55|S|5|46.390000||
B|AEHR|20251113|12:21:56|S|100|21.530000||
B|BABA|20251113|12:21:56|S|10|160.477600||
B|BXSL|20251113|12:21:56|S|46|26.590000||
B|KRRO|20251113|12:21:56|S|20|6.130000||
B|PLUG|20251113|12:21:56|S|100|2.485600||
B|TSLA|20251113|12:21:56|S|23|402.750000||
B|TSLA|20251113|12:21:56|S|40|402.732900||
B|TQQQ|20251113|12:21:57|S|50|105.947600||
B|AMD|20251113|12:21:58|S|205|252.890000||
B|TSLA|20251113|12:21:58|S|42|402.655000||
B|CRWV|20251113|12:21:59|S|10|79.640000||
B|FSLY|20251113|12:21:59|S|100|11.615000||
B|JBS|20251113|12:21:59|S|40|13.325000||
B|PLTR|20251113|12:21:59|S|1|175.247500||
B|QVCGA|20251113|12:21:59|S|84|7.370000||
B|SLV|20251113|12:21:59|S|60|48.045000||
B|SOXL|20251113|12:21:59|S|6|39.657600||
B|TSLA|20251113|12:21:59|S|1|402.660000||
B|XLK|20251113|12:21:59|S|25|287.935300||
B|AG|20251113|12:22:00|S|27|12.430000||
B|AG|20251113|12:22:00|S|210|12.425000||
B|ARKB|20251113|12:22:00|S|1|33.300000||
B|GETY|20251113|12:22:00|S|20|1.600000||
B|RKLB|20251113|12:22:00|S|14|46.000000||
B|AAPL|20251113|12:22:01|S|30|272.620000||
B|AAPL|20251113|12:22:01|S|120|272.621300||
B|MRK|20251113|12:22:01|S|6|93.979100||
B|MSTR|20251113|12:22:01|S|25|217.655000||
B|NVDA|20251113|12:22:01|S|30|186.437700||
B|VRT|20251113|12:22:01|S|3|164.595600||
B|B|20251113|12:22:02|S|9|37.145000||
B|BE|20251113|12:22:02|S|12|103.850000||
B|COIN|20251113|12:22:02|S|80|291.225000||
B|AMAT|20251113|12:22:03|S|15|223.715900||
B|SMR|20251113|12:22:03|S|100|23.660000||
B|AMD|20251113|12:22:04|S|152|252.970000||
B|CRWV|20251113|12:22:04|S|250|79.613000||
B|ETHA|20251113|12:22:04|S|4|24.860000||
B|INBX|20251113|12:22:04|S|150|77.680000||
B|MSI|20251113|12:22:04|S|1|385.840000||
B|SOXS|20251113|12:22:04|S|26|3.800000||
B|VOO|20251113|12:22:04|S|30|620.758600||
B|CRVL|20251113|12:22:05|S|1|73.700000||
B|EWY|20251113|12:22:05|S|200|95.095000||
B|META|20251113|12:22:05|S|30|607.710000||
B|META|20251113|12:22:05|S|50|607.640000||
B|MGRX|20251113|12:22:05|S|100|1.690000||
B|TRMD|20251113|12:22:05|S|936|23.211200||
B|VONV|20251113|12:22:05|S|272|90.769900||
B|XLE|20251113|12:22:05|S|104|90.980000||
B|QQQ|20251113|12:22:06|S|5|610.939300||
B|QQQ|20251113|12:22:06|S|100|611.000700||
B|UNH|20251113|12:22:06|S|436|335.784300||
B|AMD|20251113|12:22:07|S|100|253.050000||
B|NFE|20251113|12:22:08|S|25|1.180000||
B|SID|20251113|12:22:08|S|16|1.655000||
B|TEM|20251113|12:22:08|S|100|68.110000||
B|TEM|20251113|12:22:08|S|430|68.170000||
B|TEM|20251113|12:22:08|S|470|68.160000||
B|TEM|20251113|12:22:08|S|530|68.160000||
B|AMD|20251113|12:22:09|S|124|253.075000||
B|BMNU|20251113|12:22:09|S|200|11.830000||
B|NVDA|20251113|12:22:09|S|5|186.535000||
B|TZA|20251113|12:22:09|S|8900|8.409600||
B|HON|20251113|12:22:10|S|20|202.000000||
B|NVDA|20251113|12:22:10|S|6|186.529300||
B|TSLL|20251113|12:22:10|S|50|16.460000||
B|IVOO|20251113|12:22:11|S|2|109.750000||
B|PAR|20251113|12:22:11|S|2|39.180000||
B|QQQ|20251113|12:22:11|S|100|610.919300||
B|QQQI|20251113|12:22:11|S|700|54.240000||
B|SNDK|20251113|12:22:11|S|15|247.600000||
B|TSLL|20251113|12:22:11|S|14|16.455000||
B|VSAT|20251113|12:22:12|S|12|36.435000||
B|AMD|20251113|12:22:13|S|197|253.110000||
B|DIS|20251113|12:22:13|S|200|106.170000||
B|SJ|20251113|12:22:13|S|200|0.577000||
B|SQQQ|20251113|12:22:13|S|200|14.305000||
B|AZN|20251113|12:22:14|S|1|89.090000||
B|CRCL|20251113|12:22:14|E|400|85.180000||
B|TSLA|20251113|12:22:14|S|380|402.840000||
B|TTAN|20251113|12:22:14|S|2|92.000000||
B|Z|20251113|12:22:14|S|7|71.624700||
B|Z|20251113|12:22:14|S|8|71.624700||
B|ZM|20251113|12:22:14|S|3|84.470000||
B|WMT|20251113|12:22:15|S|100|102.500700||
B|XOM|20251113|12:22:15|S|1|119.088000||
B|AGI|20251113|12:22:16|S|200|33.830000||
B|AMD|20251113|12:22:16|S|176|253.062700||
B|MAGS|20251113|12:22:16|S|2|64.995000||
B|NVDA|20251113|12:22:16|S|13|186.539300||
B|OKLO|20251113|12:22:16|S|50|103.300000||
B|TSLA|20251113|12:22:16|S|16|402.900000||
B|TSLA|20251113|12:22:16|S|98|402.770000||
B|IONZ|20251113|12:22:17|S|54|5.665000||
B|NVDA|20251113|12:22:17|S|50|186.539300||
B|ORCL|20251113|12:22:17|S|5|218.776500||
B|TSLL|20251113|12:22:17|S|200|16.470000||
B|VALE|20251113|12:22:17|S|24|12.490700||
B|VALE|20251113|12:22:17|S|35|12.495000||
B|AMD|20251113|12:22:18|S|65|253.090000||
B|SOXL|20251113|12:22:18|S|50|39.737700||
B|TSLA|20251113|12:22:18|S|50|403.010000||
B|ACHR|20251113|12:22:19|S|7000|8.025000||
B|RIOT|20251113|12:22:19|S|4|14.045000||
B|GOOGL|20251113|12:22:20|S|11|280.048300||
B|NU|20251113|12:22:20|S|100|15.775000||
B|PAAS|20251113|12:22:20|S|4|39.371000||
B|RGTX|20251113|12:22:20|S|100|79.470000||
B|AAPL|20251113|12:22:21|S|152|272.828600||
B|NVDA|20251113|12:22:21|S|6|186.589300||
B|AMD|20251113|12:22:22|S|193|253.040000||
B|TBIL|20251113|12:22:22|S|30|49.910000||
B|TTEK|20251113|12:22:22|S|150|37.210000||
B|ZS|20251113|12:22:22|S|1|311.093900||
B|ZS|20251113|12:22:22|S|2|311.093900||
B|BITX|20251113|12:22:23|S|100|39.950000||
B|PAAS|20251113|12:22:23|S|3|39.380700||
B|SGBX|20251113|12:22:23|S|20|3.150000||
B|SGOV|20251113|12:22:23|S|2|100.500000||
B|ZBRA|20251113|12:22:23|S|200|249.420000||
B|CRWV|20251113|12:22:24|S|74|79.720000||
B|FNDX|20251113|12:22:24|S|1420|26.809900||
B|HUT|20251113|12:22:24|S|1|37.820000||
B|OPEN|20251113|12:22:24|S|200|8.780000||
B|TQQQ|20251113|12:22:24|S|300|106.148500||
B|URA|20251113|12:22:24|S|2|45.898800||
B|VRT|20251113|12:22:24|S|15|164.713800||
B|AMD|20251113|12:22:25|S|152|253.040000||
B|ETHU|20251113|12:22:25|S|200|73.280000||
B|MVIS|20251113|12:22:25|S|718|0.920100||
B|PSIX|20251113|12:22:25|S|10|58.850000||
B|U|20251113|12:22:25|S|32|37.080000||
B|VZ|20251113|12:22:25|S|1|41.225000||
B|ZBRA|20251113|12:22:25|S|200|249.420000||
B|AMRN|20251113|12:22:26|S|1|16.200000||
B|ANF|20251113|12:22:26|S|22|71.880000||
B|BLSH|20251113|12:22:26|S|10|42.080000||
B|PLTR|20251113|12:22:26|S|66|175.490000||
B|TSLA|20251113|12:22:26|S|40|403.270000||
B|AFRM|20251113|12:22:27|S|60|72.030000||
B|STRK|20251113|12:22:27|S|400|85.510000||
B|TSLQ|20251113|12:22:27|S|100|26.538500||
B|BABA|20251113|12:22:28|S|200|160.565000||
B|CLS|20251113|12:22:28|S|7|295.630000||
B|ABBV|20251113|12:22:29|S|10|238.976500||
B|RBRK|20251113|12:22:29|S|2|70.830000||
B|CFLT|20251113|12:22:30|S|1|23.469300||
B|CIEN|20251113|12:22:30|S|50|196.500000||
B|ETHA|20251113|12:22:30|S|2|24.910700||
B|ETHA|20251113|12:22:30|S|14|24.910000||
B|OPEN|20251113|12:22:30|S|569|8.772300||
B|PLTR|20251113|12:22:30|S|100|175.430000||
B|QQQ|20251113|12:22:30|S|20|611.137900||
B|SLV|20251113|12:22:30|S|40|48.075000||
B|UNH|20251113|12:22:30|S|300|336.136100||
B|DIS|20251113|12:22:31|S|1|106.320000||
B|FBL|20251113|12:22:31|S|10|28.740000||
B|MRVL|20251113|12:22:31|S|80|87.850000||
B|RUBI|20251113|12:22:31|E|100|0.253900||
B|Z|20251113|12:22:31|S|1|71.602600||
B|CTSH|20251113|12:22:32|S|25|74.600000||
B|TSLA|20251113|12:22:32|S|8|403.150000||
B|TSLA|20251113|12:22:32|S|10|403.120000||
B|ZS|20251113|12:22:32|S|40|311.245200||
B|CTSH|20251113|12:22:33|S|25|74.600000||
B|GOOGL|20251113|12:22:33|S|100|280.148500||
B|SOFI|20251113|12:22:33|S|1000|28.985000||
B|VOO|20251113|12:22:33|S|9|621.018600||
B|CTSH|20251113|12:22:34|S|25|74.600000||
B|META|20251113|12:22:34|S|120|608.320000||
B|NVVE|20251113|12:22:34|S|2000|0.527800||
B|MRNA|20251113|12:22:35|S|222|25.440000||
B|MSTZ|20251113|12:22:35|S|500|9.810000||
B|NVG|20251113|12:22:35|S|300|12.635000||
B|RKT|20251113|12:22:35|S|2|17.375000||
B|AU|20251113|12:22:36|S|10|82.170000||
B|GOOGL|20251113|12:22:36|S|100|280.168600||
B|IREN|20251113|12:22:36|S|100|50.338000||
B|ORCL|20251113|12:22:36|S|3|218.723700||
B|VOO|20251113|12:22:36|S|3|620.998600||
B|CODX|20251113|12:22:37|S|7000|0.377200||
B|SOFI|20251113|12:22:37|S|1030|28.985000||
B|SOXL|20251113|12:22:37|S|100|39.725000||
B|XLB|20251113|12:22:37|S|25|88.105500||
B|ZS|20251113|12:22:37|S|2|311.180900||
B|APLD|20251113|12:22:38|S|100|23.789100||
B|SQQQ|20251113|12:22:38|S|200|14.285000||
B|DEO|20251113|12:22:39|S|4|96.240000||
B|TOST|20251113|12:22:39|S|25|36.750000||
B|TSLA|20251113|12:22:39|S|20|403.010000||
B|CTSH|20251113|12:22:40|S|25|74.585000||
B|LRCX|20251113|12:22:40|S|3|154.175500||
B|MSTR|20251113|12:22:40|S|30|217.980000||
B|MU|20251113|12:22:40|S|46|236.890000||
B|NVDA|20251113|12:22:40|S|20|186.589300||
B|SPXL|20251113|12:22:40|S|6|216.665000||
B|TSLA|20251113|12:22:40|S|15|402.957500||
B|CELH|20251113|12:22:41|S|15|44.387500||
B|MARA|20251113|12:22:41|S|14|13.445000||
B|MARA|20251113|12:22:41|S|250|13.445000||
B|NBIS|20251113|12:22:41|S|20|89.190000||
B|SPXL|20251113|12:22:41|S|3|216.571700||
B|APPS|20251113|12:22:42|S|200|5.195000||
B|DELL|20251113|12:22:42|S|5|136.520000||
B|TSLA|20251113|12:22:42|S|77|402.787600||
B|TSLA|20251113|12:22:42|S|486|402.790000||
B|TSLW|20251113|12:22:42|S|200|32.110000||
B|WM|20251113|12:22:42|S|5|206.544000||
B|AMD|20251113|12:22:43|S|12|252.710000||
B|BN|20251113|12:22:43|S|10|43.559300||
B|CTSH|20251113|12:22:43|S|25|74.585000||
B|IREN|20251113|12:22:43|S|20|50.320500||
B|META|20251113|12:22:43|S|70|608.020000||
B|TSLA|20251113|12:22:43|S|100|402.817600||
B|NVDA|20251113|12:22:44|S|15|186.537700||
B|PLUG|20251113|12:22:44|S|20|2.480000||
B|TSLA|20251113|12:22:44|S|4|402.697800||
B|TSLL|20251113|12:22:44|S|100|16.455000||
B|CCJ|20251113|12:22:45|S|200|88.200000||
B|NVDA|20251113|12:22:45|S|300|186.548400||
B|QUBT|20251113|12:22:45|S|4|10.140000||
B|TQQQ|20251113|12:22:45|S|60|106.069300||
B|TSLA|20251113|12:22:45|S|20|402.650000||
B|ZBRA|20251113|12:22:45|S|200|249.410000||
B|MO|20251113|12:22:46|S|17|58.139300||
B|NVDA|20251113|12:22:46|S|10|186.579300||
B|SQQQ|20251113|12:22:46|S|100|14.295000||
B|TSLA|20251113|12:22:46|S|75|402.637800||
B|BITX|20251113|12:22:47|S|100|39.920000||
B|COLB|20251113|12:22:47|S|2|27.235200||
B|NVDA|20251113|12:22:47|S|55|186.569300||
B|NVDA|20251113|12:22:47|S|70|186.569300||
B|SOXL|20251113|12:22:47|S|20|39.680000||
B|TQQQ|20251113|12:22:47|S|21|106.059300||
B|ZIM|20251113|12:22:47|S|100|16.050000||
B|AUR|20251113|12:22:48|S|500|4.240000||
B|CRSP|20251113|12:22:48|S|25|50.965500||
B|NPCT|20251113|12:22:48|S|20|10.740000||
B|RKLB|20251113|12:22:48|S|16|46.030000||
B|SOXL|20251113|12:22:48|S|3|39.695000||
B|TSLA|20251113|12:22:48|S|50|402.627800||
B|AMD|20251113|12:22:49|S|19|252.760000||
B|BITX|20251113|12:22:49|S|300|39.925000||
B|GAMB|20251113|12:22:49|S|30|5.015000||
B|NVDA|20251113|12:22:49|S|100|186.619300||
B|TSLA|20251113|12:22:49|S|10|402.600000||
B|JOBY|20251113|12:22:50|S|381|15.199300||
B|SOXL|20251113|12:22:50|S|10|39.687700||
B|TSLA|20251113|12:22:50|S|60|402.560000||
B|CSCO|20251113|12:22:51|S|80|77.283500||
B|IREN|20251113|12:22:51|S|45|50.370000||
B|META|20251113|12:22:51|S|5|608.070000||
B|NBIS|20251113|12:22:51|S|2|89.210000||
B|ZBRA|20251113|12:22:51|S|200|249.445000||
B|AESI|20251113|12:22:52|E|1514|9.190000||
B|AMD|20251113|12:22:52|S|140|252.810000||
B|BMNR|20251113|12:22:52|S|100|37.540000||
B|SLG|20251113|12:22:52|S|50|49.105000||
B|BITO|20251113|12:22:53|S|50|15.710000||
B|IREN|20251113|12:22:53|S|20|50.370000||
B|NVVE|20251113|12:22:53|S|500|0.530900||
B|PDBC|20251113|12:22:53|S|810|13.715000||
B|TSLA|20251113|12:22:53|S|5|402.650000||
B|BUFR|20251113|12:22:54|S|372|33.668500||
B|HIMS|20251113|12:22:54|S|100|36.510000||
B|HIMS|20251113|12:22:54|S|900|36.508800||
B|NBIS|20251113|12:22:54|S|100|89.250000||
B|ZBRA|20251113|12:22:54|S|200|249.445000||
B|COIN|20251113|12:22:55|S|1|291.330000||
B|NU|20251113|12:22:55|S|184|15.769300||
B|TLT|20251113|12:22:55|S|560|89.805000||
B|TQQQ|20251113|12:22:55|S|50|106.139300||
B|TQQQ|20251113|12:22:55|S|600|106.125000||
B|WTO|20251113|12:22:55|E|1|0.020000||
B|AMD|20251113|12:22:56|S|8|252.820000||
B|BMNR|20251113|12:22:56|S|80|37.540000||
B|COIN|20251113|12:22:56|S|5|291.330000||
B|ELF|20251113|12:22:56|S|20|75.225000||
B|MRK|20251113|12:22:56|S|1|94.140700||
B|NVDL|20251113|12:22:56|S|37|90.630000||
B|AMD|20251113|12:22:57|S|95|252.850000||
B|IBKR|20251113|12:22:57|S|3|68.210000||
B|NVDA|20251113|12:22:57|S|200|186.695000||
B|ZBRA|20251113|12:22:57|S|200|249.540000||
B|MELI|20251113|12:22:58|S|1|2033.740000||
B|NVDA|20251113|12:22:58|S|10|186.719300||
B|AFL|20251113|12:22:59|S|100|114.570000||
B|ARM|20251113|12:22:59|S|15|141.170000||
B|KO|20251113|12:22:59|S|20|71.465000||
B|LFST|20251113|12:22:59|S|500|6.545000||
B|NVDA|20251113|12:22:59|S|146|186.719300||
B|NFLX|20251113|12:23:00|S|5|1154.132000||
B|AMD|20251113|12:23:01|S|21|252.920500||
B|BE|20251113|12:23:01|S|2|104.020000||
B|CRWD|20251113|12:23:01|S|1|534.500000||
B|IBKR|20251113|12:23:01|S|50|68.210000||
B|SPY|20251113|12:23:01|S|80|675.515000||
B|SPYI|20251113|12:23:01|S|39|52.516100||
B|Z|20251113|12:23:01|S|100|71.621300||
B|AGG|20251113|12:23:02|S|3|100.280000||
B|AMD|20251113|12:23:02|S|50|252.920500||
B|CEG|20251113|12:23:02|S|1|339.045000||
B|DIS|20251113|12:23:02|S|100|106.165000||
B|MRK|20251113|12:23:02|S|1|94.130700||
B|MRVL|20251113|12:23:02|S|100|87.840000||
B|MSFT|20251113|12:23:02|S|1|508.640000||
B|TSLL|20251113|12:23:02|S|300|16.490000||
B|VALE|20251113|12:23:02|S|27|12.490700||
B|BITB|20251113|12:23:03|S|10|54.500000||
B|INTC|20251113|12:23:03|S|200|36.295000||
B|UNH|20251113|12:23:03|S|20|336.130000||
B|AMD|20251113|12:23:04|S|85|252.860000||
B|IREN|20251113|12:23:04|S|200|50.390000||
B|META|20251113|12:23:04|S|8|608.430000||
B|MITK|20251113|12:23:04|S|1100|9.240000||
B|NVDA|20251113|12:23:04|S|200|186.692600||
B|TSLA|20251113|12:23:04|S|300|403.040000||
B|TSLL|20251113|12:23:04|S|100|16.490000||
B|ETHU|20251113|12:23:05|S|1150|73.090000||
B|KO|20251113|12:23:05|S|23|71.465000||
B|NVDA|20251113|12:23:05|S|2|186.675000||
B|XOM|20251113|12:23:05|S|53|119.069000||
B|AMD|20251113|12:23:06|S|58|252.970000||
B|ARTL|20251113|12:23:06|E|100|1.845100||
B|BBAI|20251113|12:23:06|S|15|6.295000||
B|MP|20251113|12:23:06|S|50|57.710000||
B|ONDS|20251113|12:23:06|S|100|6.730000||
B|WRD|20251113|12:23:06|S|20|7.535000||
B|NIO|20251113|12:23:07|S|100|6.185000||
B|NVDA|20251113|12:23:07|S|50|186.699300||
B|SQQQ|20251113|12:23:07|S|200|14.285000||
B|SQQQ|20251113|12:23:07|S|9260|14.290000||
B|TSLL|20251113|12:23:07|S|14|16.500000||
B|UNH|20251113|12:23:07|S|59|336.130000||
B|SOFI|20251113|12:23:08|S|80|29.045000||
B|TNMG|20251113|12:23:08|S|2000|0.473600||
B|GLOB|20251113|12:23:09|S|20|64.750000||
B|NVDA|20251113|12:23:09|S|400|186.745000||
B|TSLA|20251113|12:23:09|S|23|403.180000||
B|TSLA|20251113|12:23:09|S|50|403.170000||
B|Z|20251113|12:23:09|S|14|71.594200||
B|GLTO|20251113|12:23:10|E|10|26.750000||
B|QXO|20251113|12:23:10|S|65|18.150000||
B|TSLA|20251113|12:23:10|S|75|403.230000||
B|TSLL|20251113|12:23:10|S|100|16.510000||
B|RKLB|20251113|12:23:11|S|50|46.090000||
B|SLV|20251113|12:23:11|S|2|48.085000||
B|SOFI|20251113|12:23:11|S|200|29.045000||
B|TEVA|20251113|12:23:11|S|400|26.165000||
B|CVS|20251113|12:23:12|S|5|79.610500||
B|AMD|20251113|12:23:13|S|98|252.860000||
B|CWVX|20251113|12:23:13|S|500|6.225000||
B|HIMS|20251113|12:23:13|S|1|36.530000||
B|SOFI|20251113|12:23:13|S|10|29.029300||
B|ALAB|20251113|12:23:14|S|10|141.770000||
B|BITO|20251113|12:23:14|S|2|15.700000||
B|LITE|20251113|12:23:14|S|100|230.140000||
B|SUPV|20251113|12:23:14|S|1|11.028800||
B|TSLA|20251113|12:23:14|S|30|403.210000||
B|TSLA|20251113|12:23:14|S|80|403.230000||
B|BMNR|20251113|12:23:15|S|500|37.495000||
B|CRDO|20251113|12:23:15|S|4|143.331000||
B|RKLB|20251113|12:23:15|S|50|46.070000||
B|TQQQ|20251113|12:23:15|S|50|106.137600||
B|TSLA|20251113|12:23:15|S|3|403.180000||
B|ZBRA|20251113|12:23:15|S|80|249.550000||
B|AMD|20251113|12:23:16|S|10|252.830000||
B|SOUN|20251113|12:23:16|S|1000|12.290700||
B|GM|20251113|12:23:17|S|100|72.081000||
B|NVDA|20251113|12:23:17|S|10|186.755000||
B|WRD|20251113|12:23:17|S|100|7.535000||
B|APH|20251113|12:23:18|S|300|136.230000||
B|APH|20251113|12:23:18|S|520|136.240000||
B|TBIL|20251113|12:23:18|S|40|49.910000||
B|AMD|20251113|12:23:19|S|100|252.870000||
B|CNH|20251113|12:23:19|S|100|10.339300||
B|APH|20251113|12:23:20|S|300|136.220000||
B|HUT|20251113|12:23:20|S|20|37.715000||
B|UVIX|20251113|12:23:20|S|300|9.800000||
B|APH|20251113|12:23:21|S|300|136.200000||
B|BABA|20251113|12:23:21|S|100|160.508300||
B|OPEN|20251113|12:23:21|S|1|8.740000||
B|Z|20251113|12:23:21|S|12|71.580700||
B|ZS|20251113|12:23:21|S|3|311.266900||
B|AMD|20251113|12:23:22|S|98|252.870000||
B|HOOD|20251113|12:23:22|S|1100|123.580000||
B|MP|20251113|12:23:22|S|500|57.755500||
B|NFLX|20251113|12:23:22|S|7|1153.889800||
B|OBDC|20251113|12:23:22|S|30|11.940000||
B|QQQ|20251113|12:23:22|S|1998|611.285000||
B|APH|20251113|12:23:23|S|100|136.130000||
B|APH|20251113|12:23:23|S|200|136.160000||
B|HOOD|20251113|12:23:23|S|200|123.590000||
B|MSTU|20251113|12:23:23|S|100|1.920000||
B|TSLA|20251113|12:23:23|S|234|403.370000||
B|TSLL|20251113|12:23:23|S|10|16.520000||
B|AVGO|20251113|12:23:24|S|20|338.340000||
B|BABA|20251113|12:23:24|S|100|160.565000||
B|SPY|20251113|12:23:24|S|80|675.610000||
B|BABA|20251113|12:23:25|S|100|160.565000||
B|GEV|20251113|12:23:25|S|35|544.260000||
B|PLTR|20251113|12:23:25|S|50|175.598600||
B|PLTR|20251113|12:23:25|S|100|175.589500||
B|STX|20251113|12:23:25|S|200|267.760000||
B|STX|20251113|12:23:25|S|400|267.769000||
B|AAPL|20251113|12:23:26|S|80|272.755000||
B|EGO|20251113|12:23:26|S|100|28.810000||
B|TSLA|20251113|12:23:26|S|10|403.490000||
B|TSLA|20251113|12:23:26|S|100|403.490000||
B|GBIL|20251113|12:23:27|S|1|100.019900||
B|IREN|20251113|12:23:27|S|100|50.510000||
B|VOO|20251113|12:23:27|S|5|621.182800||
B|AMD|20251113|12:23:28|S|92|252.950500||
B|MTEN|20251113|12:23:28|S|100|2.180000||
B|SOXL|20251113|12:23:28|S|100|39.785000||
B|TSLA|20251113|12:23:28|S|20|403.445000||
B|Z|20251113|12:23:28|S|100|71.599600||
B|NVDA|20251113|12:23:29|S|107|186.815000||
B|AG|20251113|12:23:30|S|2|12.457700||
B|PLTR|20251113|12:23:30|S|3|175.668100||
B|PLTR|20251113|12:23:30|S|3|175.670000||
B|TSLA|20251113|12:23:30|S|10|403.440000||
B|CTSH|20251113|12:23:31|S|25|74.600000||
B|META|20251113|12:23:31|S|4|608.410000||
B|META|20251113|12:23:31|S|40|608.320000||
B|MRK|20251113|12:23:31|S|10|94.160500||
B|MSFT|20251113|12:23:31|S|3|508.660000||
B|PAAS|20251113|12:23:31|S|189|39.391000||
B|TSLA|20251113|12:23:31|S|20|403.371700||
B|TSLA|20251113|12:23:31|S|100|403.430000||
B|XP|20251113|12:23:31|S|30|19.140700||
B|NVA|20251113|12:23:32|S|20|9.790000||
B|NVDA|20251113|12:23:32|S|250|186.809000||
B|PLTR|20251113|12:23:32|S|100|175.678600||
B|AMD|20251113|12:23:33|S|82|253.110000||
B|CABR|20251113|12:23:33|S|60|1.700000||
B|IJR|20251113|12:23:33|S|81|118.049900||
B|NVDA|20251113|12:23:33|S|100|186.820700||
B|TSLA|20251113|12:23:33|S|4|403.407300||
B|TSLL|20251113|12:23:33|S|121|16.520000||
B|ZS|20251113|12:23:33|S|40|311.181800||
B|ALLpH|20251113|12:23:34|S|100|21.260000||
B|CTSH|20251113|12:23:34|S|25|74.600000||
B|GLOB|20251113|12:23:34|S|36|64.740000||
B|IFF|20251113|12:23:34|S|4|66.753000||
B|SRLN|20251113|12:23:34|S|120|41.335000||
B|SNDK|20251113|12:23:35|S|100|247.860000||
B|SOXL|20251113|12:23:35|S|700|39.829300||
B|TQQQ|20251113|12:23:35|S|10|106.275000||
B|BABA|20251113|12:23:36|S|100|160.550000||
B|BE|20251113|12:23:36|S|26|104.590000||
B|BRK/B|20251113|12:23:36|S|67|509.203100||
B|BRK/B|20251113|12:23:36|S|1203|509.210000||
B|IRM|20251113|12:23:36|S|50|92.730000||
B|IRM|20251113|12:23:36|S|100|92.750000||
B|IWM|20251113|12:23:36|S|108|239.215000||
B|SNOW|20251113|12:23:36|S|3|260.050000||
B|Z|20251113|12:23:36|S|100|71.700000||
B|ALLY|20251113|12:23:37|S|100|39.690000||
B|ETN|20251113|12:23:37|S|6|357.710000||
B|RKLB|20251113|12:23:37|S|4|46.160000||
B|CSCO|20251113|12:23:38|S|1|77.297700||
B|NVDA|20251113|12:23:38|S|198|186.855000||
B|RKLB|20251113|12:23:38|S|100|46.150000||
B|TQQQ|20251113|12:23:38|S|100|106.289300||
B|TSLA|20251113|12:23:38|S|50|403.408000||
B|AMZN|20251113|12:23:39|S|100|239.675000||
B|KOLD|20251113|12:23:39|S|300|25.850000||
B|OKLO|20251113|12:23:39|S|200|103.700000||
B|AAPL|20251113|12:23:40|S|100|272.778500||
B|CTSH|20251113|12:23:40|S|25|74.630000||
B|TSLL|20251113|12:23:40|S|100|16.515000||
B|PGY|20251113|12:23:41|S|100|23.408300||
B|TSLL|20251113|12:23:41|S|1900|16.520000||
B|CTSH|20251113|12:23:42|S|25|74.630000||
B|SOXL|20251113|12:23:42|S|100|39.850000||
B|USHY|20251113|12:23:42|S|621|37.318500||
B|CTSH|20251113|12:23:43|S|25|74.630000||
B|RKLB|20251113|12:23:43|S|1|46.140000||
B|SOXL|20251113|12:23:43|S|30|39.850000||
B|TSLA|20251113|12:23:43|S|100|403.380000||
B|BMNR|20251113|12:23:44|S|100|37.600000||
B|MTCH|20251113|12:23:44|S|15|32.670000||
B|ONEG|20251113|12:23:44|S|200|10.250000||
B|CTSH|20251113|12:23:45|S|25|74.630000||
B|RGTI|20251113|12:23:45|S|6|25.670000||
B|TQQQ|20251113|12:23:45|S|24|106.319000||
B|MELI|20251113|12:23:46|S|2|2034.580000||
B|NVDA|20251113|12:23:46|S|20|186.890000||
B|NVDA|20251113|12:23:46|S|200|186.895000||
B|NVVE|20251113|12:23:46|S|200|0.532700||
B|TSLA|20251113|12:23:46|S|81|403.448000||
B|TSLA|20251113|12:23:46|S|230|403.500000||
B|ZBRA|20251113|12:23:46|S|100|249.800000||
B|CRSP|20251113|12:23:47|S|50|51.080000||
B|IPG|20251113|12:23:47|S|187|25.329900||
B|NVVE|20251113|12:23:47|S|1920|0.531200||
B|SOXL|20251113|12:23:47|S|1|39.895000||
B|TSLA|20251113|12:23:47|S|25|403.587800||
B|TSLA|20251113|12:23:47|S|50|403.555000||
B|AAPL|20251113|12:23:48|S|2|272.795000||
B|NVDA|20251113|12:23:48|S|10|186.909300||
B|SOXL|20251113|12:23:48|S|100|39.885000||
B|TSLA|20251113|12:23:48|S|280|403.690000||
B|BND|20251113|12:23:49|S|3|74.375000||
B|NVDA|20251113|12:23:49|S|18|186.935000||
B|OLED|20251113|12:23:49|S|100|118.330000||
B|OLED|20251113|12:23:49|S|100|118.390000||
B|OLED|20251113|12:23:49|S|200|118.350000||
B|TSLL|20251113|12:23:49|S|900|16.549300||
B|ZIM|20251113|12:23:49|S|100|16.075000||
B|ZTS|20251113|12:23:49|S|100|121.947900||
B|AFRM|20251113|12:23:50|S|234|72.090000||
B|ROBN|20251113|12:23:50|S|100|73.830000||
B|TSLL|20251113|12:23:50|S|1000|16.540000||
B|APLD|20251113|12:23:51|S|40|23.835300||
B|BITO|20251113|12:23:51|S|180|15.705000||
B|HNST|20251113|12:23:51|S|7752|2.578400||
B|TSLA|20251113|12:23:51|S|25|403.630000||
B|TSLA|20251113|12:23:51|S|100|403.690000||
B|DIS|20251113|12:23:52|S|10|106.329200||
B|ENPH|20251113|12:23:52|S|600|29.365000||
B|ETHA|20251113|12:23:52|S|50|24.885000||
B|GDXJ|20251113|12:23:52|S|22|100.480000||
B|UNH|20251113|12:23:52|S|1|336.300000||
B|CRWV|20251113|12:23:53|S|4|80.030000||
B|CTSH|20251113|12:23:53|S|25|74.630000||
B|MSTR|20251113|12:23:53|S|80|218.370000||
B|MSTR|20251113|12:23:53|S|197|218.460000||
B|NVDA|20251113|12:23:53|S|1|186.939300||
B|TMO|20251113|12:23:53|S|1|597.661000||
B|TSLL|20251113|12:23:53|S|286|16.545000||
B|TSLL|20251113|12:23:53|S|414|16.550000||
B|Z|20251113|12:23:53|S|100|71.599400||
B|ALAB|20251113|12:23:54|S|22|141.820000||
B|AVGO|20251113|12:23:54|S|10|338.850000||
B|BABA|20251113|12:23:54|S|100|160.581400||
B|NVDA|20251113|12:23:54|S|100|186.939300||
B|SYM|20251113|12:23:54|S|10|59.390000||
B|TSLA|20251113|12:23:54|S|80|403.810000||
B|QUBT|20251113|12:23:55|S|1300|10.160000||
B|REMX|20251113|12:23:55|S|10|70.060000||
B|STLD|20251113|12:23:55|S|25|154.340000||
B|BE|20251113|12:23:56|S|100|104.320000||
B|ETHU|20251113|12:23:56|S|50|73.180000||
B|META|20251113|12:23:56|S|40|608.960000||
B|QBTS|20251113|12:23:56|S|500|23.785000||
B|FIG|20251113|12:23:57|S|20|41.250000||
B|GLD|20251113|12:23:57|S|50|386.460000||
B|NVDA|20251113|12:23:57|S|100|186.939900||
B|SNY|20251113|12:23:57|S|43|52.579800||
B|TSLA|20251113|12:23:57|S|1|403.930000||
B|KURA|20251113|12:23:58|S|380|10.975000||
B|LMT|20251113|12:23:58|S|1|457.850000||
B|PLTR|20251113|12:23:58|S|25|175.807100||
B|SOXL|20251113|12:23:58|S|1|39.895000||
B|TQQQ|20251113|12:23:58|S|32|106.385000||
B|TSLA|20251113|12:23:58|S|150|403.880000||
B|ZTS|20251113|12:23:58|S|8|121.951700||
B|BE|20251113|12:23:59|S|100|104.310000||
B|BETR|20251113|12:23:59|S|100|51.990000||
B|LAR|20251113|12:23:59|S|155|4.405000||
B|NVDA|20251113|12:23:59|S|5|186.945000||
B|VRT|20251113|12:23:59|S|1|165.097100||
B|VZ|20251113|12:23:59|S|4|41.255000||
B|BABA|20251113|12:24:00|S|200|160.581400||
B|BETR|20251113|12:24:00|S|200|52.390000||
B|IONQ|20251113|12:24:00|S|600|45.795000||
B|KO|20251113|12:24:00|S|22|71.465000||
B|META|20251113|12:24:00|S|1|608.970000||
B|META|20251113|12:24:00|S|80|609.000000||
B|IONZ|20251113|12:24:01|S|177|5.620000||
B|NBIS|20251113|12:24:01|S|26|89.250000||
B|SOFI|20251113|12:24:01|S|16|29.109300||
B|TSLA|20251113|12:24:01|S|20|403.887500||
B|TSLA|20251113|12:24:01|S|250|403.866700||
B|UVIX|20251113|12:24:01|S|3|9.745000||
B|AVGO|20251113|12:24:02|S|6|339.050000||
B|AVGO|20251113|12:24:02|S|80|339.060000||
B|GLD|20251113|12:24:02|S|50|386.500000||
B|TNA|20251113|12:24:02|S|63|42.520000||
B|TQQQ|20251113|12:24:02|S|2500|106.399300||
B|TSLA|20251113|12:24:02|S|17|403.930000||
B|ARKK|20251113|12:24:03|S|300|78.180000||
B|AVGO|20251113|12:24:03|S|5|339.150000||
B|BBAI|20251113|12:24:03|S|200|6.315000||
B|NFLX|20251113|12:24:03|S|1|1154.610000||
B|QBTS|20251113|12:24:03|S|100|23.800000||
B|QUBT|20251113|12:24:03|S|40|10.160000||
B|RKLB|20251113|12:24:03|S|25|46.170000||
B|SMH|20251113|12:24:03|S|71|346.270000||
B|TQQQ|20251113|12:24:03|S|1200|106.429200||
B|TSLA|20251113|12:24:03|S|3|404.090000||
B|TSLA|20251113|12:24:03|S|3|404.128000||
B|TSLA|20251113|12:24:03|S|11|404.108500||
B|TSLA|20251113|12:24:03|S|11|404.130000||
B|TSLA|20251113|12:24:03|S|20|404.158300||
B|VRT|20251113|12:24:03|S|100|165.250000||
B|BIDU|20251113|12:24:04|S|100|121.920000||
B|CRWV|20251113|12:24:04|S|10|80.060000||
B|CVNA|20251113|12:24:04|S|6|319.020000||
B|CVX|20251113|12:24:04|S|1|155.620000||
B|SPY|20251113|12:24:04|S|1|675.916500||
B|TSLA|20251113|12:24:04|S|5|404.100000||
B|TSLA|20251113|12:24:04|S|50|404.107600||
B|TSLA|20251113|12:24:04|S|80|404.080000||
B|V|20251113|12:24:04|S|3|339.031200||
B|DQ|20251113|12:24:05|S|100|32.510000||
B|DUK|20251113|12:24:05|S|1|124.195000||
B|INTC|20251113|12:24:05|S|2|36.335000||
B|ORCL|20251113|12:24:05|S|40|219.380000||
B|ORCL|20251113|12:24:05|S|80|219.360000||
B|ORCL|20251113|12:24:05|S|746|219.380000||
B|PLUG|20251113|12:24:05|S|60|2.490000||
B|RDDT|20251113|12:24:05|S|200|189.130000||
B|TSLL|20251113|12:24:05|S|1300|16.570000||
B|ZS|20251113|12:24:05|S|5|311.267900||
B|FRMI|20251113|12:24:06|S|100|18.590000||
B|FRMI|20251113|12:24:06|S|100|18.610000||
B|HIMS|20251113|12:24:06|S|20|36.620000||
B|ISRG|20251113|12:24:06|S|2|570.380000||
B|QQQ|20251113|12:24:06|S|90|611.650700||
B|SCHD|20251113|12:24:06|S|5|27.480000||
B|UVIX|20251113|12:24:06|S|3|9.740000||
B|CRWV|20251113|12:24:07|S|100|80.030000||
B|LRCX|20251113|12:24:07|S|100|154.550000||
B|MSTR|20251113|12:24:07|S|50|218.450000||
B|MUU|20251113|12:24:07|S|200|78.540000||
B|MUU|20251113|12:24:07|S|200|78.550000||
B|MUU|20251113|12:24:07|S|500|78.590000||
B|TSLA|20251113|12:24:07|S|40|404.087300||
B|NVVE|20251113|12:24:08|S|300|0.530000||
B|SOXS|20251113|12:24:08|S|2000|3.780000||
B|TSLA|20251113|12:24:08|S|50|404.108300||
B|TSLA|20251113|12:24:08|S|100|404.081000||
B|MSTR|20251113|12:24:09|S|80|218.520000||
B|NU|20251113|12:24:09|S|53|15.779300||
B|SMH|20251113|12:24:09|S|67|346.270000||
B|SOUN|20251113|12:24:09|S|100|12.345000||
B|TSLA|20251113|12:24:09|S|60|404.155000||
B|UVXY|20251113|12:24:09|S|200|10.540000||
B|NVDA|20251113|12:24:10|S|99|186.975000||
B|SNDK|20251113|12:24:10|S|100|248.100000||
B|SOXL|20251113|12:24:10|S|100|39.940000||
B|Z|20251113|12:24:10|S|17|71.589200||
B|APLD|20251113|12:24:11|S|65|23.880000||
B|COIN|20251113|12:24:11|S|10|291.670000||
B|IONQ|20251113|12:24:11|S|5|45.855000||
B|IONQ|20251113|12:24:11|S|10|45.855000||
B|PLUG|20251113|12:24:11|S|1000|2.490000||
B|RKLB|20251113|12:24:11|S|100|46.170000||
B|STZ|20251113|12:24:11|S|15|130.960000||
B|TSLA|20251113|12:24:11|S|20|404.127300||
B|CTSH|20251113|12:24:12|S|25|74.610000||
B|FBL|20251113|12:24:12|S|50|28.800000||
B|HOOD|20251113|12:24:12|S|100|123.780000||
B|JEPI|20251113|12:24:12|S|7|57.155000||
B|METU|20251113|12:24:12|S|190|28.180000||
B|MRVL|20251113|12:24:12|S|100|88.010000||
B|QUBT|20251113|12:24:12|S|30|10.190000||
B|SOXL|20251113|12:24:12|S|500|39.919300||
B|TSM|20251113|12:24:12|S|10|282.740000||
B|XPEV|20251113|12:24:12|S|600|26.855000||
B|Z|20251113|12:24:12|S|26|71.617100||
B|ARKK|20251113|12:24:13|S|300|78.165000||
B|BRK/B|20251113|12:24:13|S|3|509.117100||
B|CRCL|20251113|12:24:13|S|20|85.770000||
B|LMT|20251113|12:24:13|S|30|457.850000||
B|NLY|20251113|12:24:13|S|200|21.870700||
B|ONDS|20251113|12:24:13|S|300|6.745000||
B|SOXL|20251113|12:24:13|E|5|39.900000||
B|TSLA|20251113|12:24:13|S|40|403.760000||
B|TSLL|20251113|12:24:13|S|50|16.555000||
B|VRT|20251113|12:24:13|S|79|165.320000||
B|YUM|20251113|12:24:13|S|2|149.646000||
B|AMD|20251113|12:24:14|S|34|253.510000||
B|AMD|20251113|12:24:14|S|166|253.540000||
B|BMNU|20251113|12:24:14|S|100|11.860000||
B|INOD|20251113|12:24:14|S|10|57.340000||
B|NIO|20251113|12:24:14|S|3800|6.195000||
B|NIO|20251113|12:24:14|S|4400|6.195000||
B|QUBT|20251113|12:24:14|S|2200|10.190000||
B|SLV|20251113|12:24:15|S|1|48.120000||
B|SLV|20251113|12:24:15|S|23|48.119700||
B|SOXL|20251113|12:24:15|S|100|39.900000||
B|UVIX|20251113|12:24:15|S|3|9.760000||
B|VLY|20251113|12:24:15|S|100|10.960000||
B|VRT|20251113|12:24:15|S|100|165.280000||
B|LIN|20251113|12:24:16|S|1|427.488500||
B|QQQ|20251113|12:24:16|S|10|611.510100||
B|TCOM|20251113|12:24:16|S|20|75.190000||
B|TSLA|20251113|12:24:16|S|2|403.522500||
B|BN|20251113|12:24:17|S|5|43.549300||
B|CMTG|20251113|12:24:17|S|100|3.075000||
B|GEV|20251113|12:24:17|S|1|544.755000||
B|SOXL|20251113|12:24:17|S|400|39.909300||
B|SPXL|20251113|12:24:17|S|6|217.068300||
B|DIS|20251113|12:24:18|S|9|106.269100||
B|MRK|20251113|12:24:18|S|1|94.125000||
B|TSLA|20251113|12:24:18|S|40|403.340000||
B|AMD|20251113|12:24:19|S|30|253.470000||
B|EOSE|20251113|12:24:19|S|2700|15.530000||
B|IONQ|20251113|12:24:19|S|100|45.830000||
B|MULL|20251113|12:24:19|S|100|67.915000||
B|TSLL|20251113|12:24:19|S|2400|16.519300||
B|VRT|20251113|12:24:19|S|100|165.270000||
B|ZBRA|20251113|12:24:19|S|80|249.810000||
B|AMZN|20251113|12:24:20|S|25|239.830000||
B|BLDR|20251113|12:24:20|S|100|106.020000||
B|EOSE|20251113|12:24:20|S|350|15.519300||
B|QQQ|20251113|12:24:20|S|5|611.505000||
B|SCHD|20251113|12:24:20|S|1|27.480000||
B|ABEO|20251113|12:24:21|S|100|4.625000||
B|NVDA|20251113|12:24:21|S|160|186.964600||
B|SMH|20251113|12:24:21|S|65|346.160000||
B|SOFI|20251113|12:24:21|S|20|29.095000||
B|UVIX|20251113|12:24:21|S|3|9.760000||
B|BN|20251113|12:24:22|S|30|43.549300||
B|CRWV|20251113|12:24:22|S|10|80.090000||
B|LRHC|20251113|12:24:22|S|100|3.000000||
B|MRVL|20251113|12:24:22|S|400|87.981900||
B|AMD|20251113|12:24:23|S|45|253.490000||
B|ASML|20251113|12:24:23|S|2|1025.220000||
B|GOOG|20251113|12:24:23|S|20|280.860000||
B|SMH|20251113|12:24:23|S|1|346.110000||
B|TSLA|20251113|12:24:23|S|10|403.126400||
B|GEMI|20251113|12:24:24|S|100|12.810000||
B|GEMI|20251113|12:24:24|S|200|12.810000||
B|NVDA|20251113|12:24:24|S|1|186.935000||
B|QQQ|20251113|12:24:24|S|1|611.479300||
B|SEDG|20251113|12:24:24|S|200|37.270000||
B|SOFI|20251113|12:24:24|S|20|29.095000||
B|SOFI|20251113|12:24:25|S|500|29.095000||
B|UNH|20251113|12:24:25|S|1|336.070000||
B|VRT|20251113|12:24:25|S|155|165.204800||
B|Z|20251113|12:24:25|S|8|71.616900||
B|BE|20251113|12:24:26|S|34|103.990000||
B|CRM|20251113|12:24:26|S|1|242.153000||
B|NVDL|20251113|12:24:26|S|100|90.840000||
B|TSLA|20251113|12:24:26|S|1|403.350000||
B|WDC|20251113|12:24:26|S|6|160.650000||
B|AMD|20251113|12:24:27|S|100|253.577800||
B|APP|20251113|12:24:27|S|10|561.010000||
B|CAT|20251113|12:24:27|S|10|553.340000||
B|CTNM|20251113|12:24:27|S|20|11.287800||
B|GLW|20251113|12:24:27|S|100|83.470000||
B|IBIT|20251113|12:24:27|S|250|56.885000||
B|SOUN|20251113|12:24:27|S|50|12.335000||
B|DUOL|20251113|12:24:28|S|201|186.660000||
B|RGTI|20251113|12:24:28|S|100|25.735000||
B|STUB|20251113|12:24:28|S|50|19.374000||
B|STUB|20251113|12:24:28|S|100|19.380000||
B|TSLA|20251113|12:24:28|S|323|403.550000||
B|TSLL|20251113|12:24:28|S|1|16.529300||
B|ACHR|20251113|12:24:29|S|5|8.045000||
B|APP|20251113|12:24:29|S|30|561.301000||
B|NEBX|20251113|12:24:29|S|22|36.010000||
B|BLDR|20251113|12:24:30|S|1|106.040000||
B|HIMS|20251113|12:24:30|S|100|36.680000||
B|NFLX|20251113|12:24:30|S|82|1154.370000||
B|TSLA|20251113|12:24:30|S|1|403.590000||
B|TSLA|20251113|12:24:30|S|54|403.552700||
B|BABA|20251113|12:24:31|S|100|160.670000||
B|MDB|20251113|12:24:31|S|20|355.190000||
B|NIO|20251113|12:24:31|S|100|6.195000||
B|RGTI|20251113|12:24:31|S|10|25.789300||
B|AFRM|20251113|12:24:32|S|10|72.190000||
B|PLTR|20251113|12:24:32|S|22|175.900000||
B|TSLA|20251113|12:24:32|S|10|403.697300||
B|LOMA|20251113|12:24:33|S|3|11.530000||
B|LOMA|20251113|12:24:33|S|89|11.520000||
B|NVDA|20251113|12:24:33|S|10|186.969300||
B|UVIX|20251113|12:24:33|S|3|9.735000||
B|APLD|20251113|12:24:34|S|2|23.870000||
B|APPX|20251113|12:24:34|S|240|27.745000||
B|COIN|20251113|12:24:34|S|171|291.960000||
B|EWZ|20251113|12:24:34|S|183|33.125000||
B|TSLL|20251113|12:24:34|S|200|16.545000||
B|VRT|20251113|12:24:34|S|13|165.330000||
B|DHR|20251113|12:24:35|S|2|226.195500||
B|ELMD|20251113|12:24:35|S|500|25.975800||
B|JPM|20251113|12:24:35|S|620|313.570000||
B|NVDL|20251113|12:24:35|S|100|90.871000||
B|AMD|20251113|12:24:36|S|100|253.599500||
B|APLT|20251113|12:24:36|S|14675|0.349000||
B|NVDA|20251113|12:24:36|S|100|186.940000||
B|SNDK|20251113|12:24:36|S|10|247.720000||
B|SOXL|20251113|12:24:36|S|10|39.910000||
B|ADBE|20251113|12:24:37|S|30|336.464500||
B|GEMI|20251113|12:24:37|S|100|12.810000||
B|IREN|20251113|12:24:37|S|2|50.628800||
B|QQQ|20251113|12:24:37|S|4|611.640000||
B|SNDK|20251113|12:24:37|S|200|247.720000||
B|TSLA|20251113|12:24:37|S|4|403.415000||
B|TSLA|20251113|12:24:37|S|5|403.387600||
B|TSLA|20251113|12:24:37|S|63|403.380000||
B|USD|20251113|12:24:37|S|50|104.490000||
B|VEA|20251113|12:24:37|S|19|61.795000||
B|Z|20251113|12:24:37|S|3|71.603900||
B|Z|20251113|12:24:37|S|12|71.604300||
B|Z|20251113|12:24:37|S|35|71.604400||
B|LABU|20251113|12:24:38|S|200|133.640000||
B|META|20251113|12:24:38|S|1|608.735000||
B|SGMO|20251113|12:24:38|S|100|0.450600||
B|TQQQ|20251113|12:24:38|S|30|106.395000||
B|TSLA|20251113|12:24:38|S|5|403.360000||
B|TSLA|20251113|12:24:38|S|100|403.410000||
B|VOO|20251113|12:24:38|S|20|621.376500||
B|COIN|20251113|12:24:39|S|20|291.960000||
B|EWJ|20251113|12:24:39|S|90|83.567000||
B|GLW|20251113|12:24:39|S|52|83.500000||
B|IBKR|20251113|12:24:39|S|1|68.150000||
B|NVDA|20251113|12:24:39|S|60|186.909300||
B|META|20251113|12:24:40|S|2|608.800000||
B|TBIL|20251113|12:24:40|S|40|49.910000||
B|TSLA|20251113|12:24:40|S|50|403.575000||
B|TSLA|20251113|12:24:40|S|66|403.607300||
B|ETHE|20251113|12:24:41|S|200|27.105000||
B|FLUT|20251113|12:24:41|S|50|207.040000||
B|NVDU|20251113|12:24:41|S|200|127.190000||
B|TSLA|20251113|12:24:41|S|10|403.590000||
B|USFR|20251113|12:24:41|S|1|50.339900||
B|COIN|20251113|12:24:42|S|165|291.930000||
B|INTC|20251113|12:24:42|S|200|36.325000||
B|TSLA|20251113|12:24:42|S|40|403.550000||
B|UVIX|20251113|12:24:42|S|3|9.740000||
B|UVIX|20251113|12:24:42|S|400|9.730000||
B|BB|20251113|12:24:43|S|221|4.375000||
B|NVVE|20251113|12:24:43|S|2000|0.535200||
B|BEAM|20251113|12:24:44|S|1|22.335000||
B|LYFT|20251113|12:24:44|S|1|23.977600||
B|PLUG|20251113|12:24:44|S|500|2.490000||
B|BEAM|20251113|12:24:45|S|1|22.320000||
B|CRWV|20251113|12:24:45|S|224|80.130000||
B|NVDA|20251113|12:24:45|S|11|186.869300||
B|SPY|20251113|12:24:45|S|10|675.799000||
B|APP|20251113|12:24:46|S|1|560.991000||
B|TSLA|20251113|12:24:46|S|80|403.500000||
B|AMD|20251113|12:24:47|S|100|253.470000||
B|NG|20251113|12:24:47|S|164|8.739300||
B|NVDA|20251113|12:24:47|S|200|186.865000||
B|QQQ|20251113|12:24:47|S|100|611.595000||
B|VGT|20251113|12:24:47|S|105|757.410000||
B|XPEV|20251113|12:24:47|S|150|26.857700||
B|AVGO|20251113|12:24:48|S|100|338.966800||
B|PAAS|20251113|12:24:48|S|100|39.439100||
B|SMCI|20251113|12:24:48|S|1|35.865000||
B|TNA|20251113|12:24:48|S|4|42.500000||
B|TSLA|20251113|12:24:48|S|14|403.510000||
B|UVXY|20251113|12:24:48|S|101|10.555000||
B|AMD|20251113|12:24:49|S|100|253.435000||
B|TSLA|20251113|12:24:49|S|53|403.450000||
B|TSLL|20251113|12:24:49|S|62|16.530000||
B|AMKR|20251113|12:24:50|S|1000|32.372500||
B|CRDO|20251113|12:24:50|S|700|143.730000||
B|GDXJ|20251113|12:24:50|S|3|100.408500||
B|IEF|20251113|12:24:50|S|72|96.750000||
B|NET|20251113|12:24:50|S|1|217.910000||
B|TSM|20251113|12:24:50|S|100|282.600000||
B|NVDA|20251113|12:24:51|S|300|186.839300||
B|OKLO|20251113|12:24:51|S|20|103.730000||
B|RKLB|20251113|12:24:51|S|30|46.250000||
B|TSLA|20251113|12:24:51|S|2|403.420000||
B|TSLA|20251113|12:24:51|S|167|403.520000||
B|ALAB|20251113|12:24:52|S|200|141.950000||
B|CRWV|20251113|12:24:52|S|10|80.107500||
B|HUT|20251113|12:24:52|S|100|38.065000||
B|MU|20251113|12:24:52|S|100|237.180000||
B|UVIX|20251113|12:24:52|S|3|9.745000||
B|ZM|20251113|12:24:52|S|3|84.410000||
B|ZM|20251113|12:24:52|S|4|84.410000||
B|ZM|20251113|12:24:52|S|100|84.380000||
B|AEHR|20251113|12:24:53|S|100|21.550000||
B|GLW|20251113|12:24:53|S|73|83.450000||
B|GLW|20251113|12:24:53|S|177|83.440000||
B|PLUG|20251113|12:24:53|S|1188|2.500000||
B|PLUG|20251113|12:24:53|S|1200|2.500000||
B|PLUG|20251113|12:24:53|S|1200|2.500000||
B|SOXL|20251113|12:24:53|S|100|39.880000||
B|BKSY|20251113|12:24:54|S|50|14.470000||
B|DIS|20251113|12:24:54|S|647|106.240000||
B|NVDA|20251113|12:24:54|S|20|186.839300||
B|OKLO|20251113|12:24:54|S|3|103.790000||
B|OPEN|20251113|12:24:54|S|100|8.775000||
B|PLTU|20251113|12:24:54|S|200|89.490000||
B|PYPL|20251113|12:24:54|S|100|66.375000||
B|PYPL|20251113|12:24:54|S|100|66.380000||
B|META|20251113|12:24:55|S|100|608.810000||
B|OPEN|20251113|12:24:55|S|700|8.775000||
B|SOFI|20251113|12:24:55|S|1200|29.145000||
B|Z|20251113|12:24:55|S|100|71.592600||
B|AI|20251113|12:24:56|S|212|14.140700||
B|IBM|20251113|12:24:56|S|10|309.556500||
B|IJR|20251113|12:24:56|S|13|118.045000||
B|PLUG|20251113|12:24:56|S|10|2.500000||
B|REGN|20251113|12:24:56|S|2|712.367600||
B|TLRY|20251113|12:24:56|S|9200|1.170000||
B|ACHR|20251113|12:24:57|S|100|8.045000||
B|NVDA|20251113|12:24:57|S|80|186.829300||
B|SCHG|20251113|12:24:57|S|1|32.420000||
B|AMD|20251113|12:24:58|S|10|253.470000||
B|BULL|20251113|12:24:58|S|100|9.215000||
B|SOFI|20251113|12:24:58|S|50|29.135000||
B|TQQQ|20251113|12:24:58|S|200|106.312400||
B|BSBR|20251113|12:24:59|S|165|6.330000||
B|LMND|20251113|12:24:59|S|10|70.800000||
B|TSLA|20251113|12:24:59|S|9|403.346800||
B|TSLA|20251113|12:24:59|S|150|403.330000||
B|UVIX|20251113|12:24:59|S|3|9.745000||
B|ALMU|20251113|12:25:00|S|4|13.460000||
B|BTQ|20251113|12:25:00|S|1|6.020000||
B|NCLH|20251113|12:25:00|S|200|18.855000||
B|AMD|20251113|12:25:01|S|20|253.416300||
B|CRWV|20251113|12:25:01|S|2|80.120000||
B|NVDA|20251113|12:25:01|S|10|186.839300||
B|NVVE|20251113|12:25:01|S|1800|0.534200||
B|SEDG|20251113|12:25:01|S|65|37.270000||
B|TSLA|20251113|12:25:01|S|50|403.310000||
B|VXX|20251113|12:25:01|S|255|33.910000||
B|HOOD|20251113|12:25:02|S|386|123.750000||
B|NVDA|20251113|12:25:02|S|50|186.800700||
B|PLTR|20251113|12:25:02|S|25|175.740000||
B|TSLA|20251113|12:25:02|S|183|403.290000||
B|TSLA|20251113|12:25:02|S|257|403.300000||
B|TSLL|20251113|12:25:02|S|300|16.510000||
B|TZA|20251113|12:25:02|S|1300|8.400000||
B|XLV|20251113|12:25:02|S|124|154.380000||
B|ZTS|20251113|12:25:02|S|100|121.957500||
B|AMD|20251113|12:25:03|S|91|253.460000||
B|NVVE|20251113|12:25:03|S|200|0.533400||
B|PLTR|20251113|12:25:03|S|10|175.720000||
B|TSLA|20251113|12:25:03|S|100|403.245000||
B|TSLA|20251113|12:25:03|S|300|403.245000||
B|TSLL|20251113|12:25:03|S|200|16.509300||
B|TSM|20251113|12:25:03|S|4|282.590000||
B|NVDA|20251113|12:25:04|S|147|186.780700||
B|SOXL|20251113|12:25:04|S|5|39.840000||
B|CHYM|20251113|12:25:05|S|727|19.280000||
B|COIN|20251113|12:25:05|S|5|291.710000||
B|EWZ|20251113|12:25:05|S|80|33.125000||
B|LLY|20251113|12:25:05|S|180|1028.990000||
B|TSLA|20251113|12:25:05|S|40|403.210000||
B|HOOD|20251113|12:25:06|S|100|123.720000||
B|MTSR|20251113|12:25:06|S|25|70.190700||
B|BX|20251113|12:25:07|S|10|139.910000||
B|NVDA|20251113|12:25:07|S|1|186.727700||
B|NVDA|20251113|12:25:07|S|850|186.729300||
B|TSLA|20251113|12:25:07|S|6|403.200000||
B|TSLA|20251113|12:25:07|S|40|402.998800||
B|TSLA|20251113|12:25:07|S|74|403.170000||
B|HPE|20251113|12:25:08|S|2|23.189900||
B|NVDA|20251113|12:25:08|S|16|186.689300||
B|ROBN|20251113|12:25:08|S|100|73.790000||
B|ROBN|20251113|12:25:08|S|200|73.730000||
B|VXX|20251113|12:25:08|S|773|33.950000||
B|ZIM|20251113|12:25:08|S|2|16.085000||
B|CAAP|20251113|12:25:09|S|6|23.030000||
B|HOOD|20251113|12:25:09|S|358|123.590000||
B|IONQ|20251113|12:25:09|S|1|45.778800||
B|META|20251113|12:25:09|S|1|608.710000||
B|MG|20251113|12:25:09|S|300|12.900000||
B|MSTR|20251113|12:25:09|S|25|218.260000||
B|NVDA|20251113|12:25:09|S|50|186.680000||
B|SGOV|20251113|12:25:09|S|70|100.500000||
B|GS|20251113|12:25:10|S|1|819.380000||
B|SJ|20251113|12:25:10|S|200|0.577000||
B|SVIX|20251113|12:25:10|S|100|19.599300||
B|UVIX|20251113|12:25:10|S|3|9.770000||
B|VOO|20251113|12:25:10|S|1|621.159600||
B|Z|20251113|12:25:10|S|7|71.604800||
B|ZIM|20251113|12:25:10|S|1|16.085000||
B|ZM|20251113|12:25:10|S|3|84.370000||
B|DLTR|20251113|12:25:11|S|1|102.575000||
B|SPY|20251113|12:25:11|S|50|675.574900||
B|TSLA|20251113|12:25:11|S|100|403.205000||
B|EUFN|20251113|12:25:12|S|4|35.360000||
B|FLEX|20251113|12:25:12|S|180|60.040000||
B|HOOD|20251113|12:25:12|S|16|123.630000||
B|HOOD|20251113|12:25:12|S|200|123.633700||
B|MSI|20251113|12:25:12|S|1|386.030000||
B|NVDA|20251113|12:25:12|S|59|186.699300||
B|SPHQ|20251113|12:25:12|S|9|73.980000||
B|TEM|20251113|12:25:12|S|2|68.350000||
B|ZS|20251113|12:25:12|S|2|311.301000||
B|CRDO|20251113|12:25:13|S|100|143.660000||
B|KSPI|20251113|12:25:13|S|508|75.070000||
B|LULU|20251113|12:25:13|S|6|171.360000||
B|NBIS|20251113|12:25:13|S|453|89.390000||
B|NVDA|20251113|12:25:13|S|50|186.687700||
B|QBTS|20251113|12:25:13|S|380|23.765300||
B|CSCO|20251113|12:25:14|S|10|77.267700||
B|NVDA|20251113|12:25:14|S|47|186.689300||
B|QQQ|20251113|12:25:14|S|301|611.379300||
B|RKLB|20251113|12:25:14|S|2|46.190000||
B|SOFI|20251113|12:25:14|S|10|29.115000||
B|VOO|20251113|12:25:14|S|1|621.125000||
B|Z|20251113|12:25:14|S|26|71.604000||
B|HOOD|20251113|12:25:15|S|1|123.648000||
B|HOOD|20251113|12:25:15|S|512|123.572900||
B|SEV|20251113|12:25:15|S|10|6.640000||
B|SNDK|20251113|12:25:15|S|100|246.710000||
B|SOUX|20251113|12:25:15|S|32|22.040000||
B|TQQQ|20251113|12:25:15|S|100|106.209300||
B|UVIX|20251113|12:25:15|S|100|9.770000||
B|UVIX|20251113|12:25:15|S|100|9.775000||
B|UVIX|20251113|12:25:15|S|390|9.775000||
B|VKTX|20251113|12:25:15|S|48|39.510000||
B|Z|20251113|12:25:15|S|100|71.550000||
B|ZIM|20251113|12:25:15|S|97|16.085000||
B|AMD|20251113|12:25:16|S|400|253.205000||
B|CRWV|20251113|12:25:16|S|1|79.910000||
B|HTHT|20251113|12:25:16|S|3|45.000000||
B|PAGS|20251113|12:25:16|S|33|9.635000||
B|PYPL|20251113|12:25:16|S|60|66.298800||
B|PLOW|20251113|12:25:17|S|40|31.330000||
B|TSLA|20251113|12:25:17|S|10|403.190000||
B|TSLA|20251113|12:25:17|S|43|403.170000||
B|ANVS|20251113|12:25:18|S|400|2.355000||
B|LRCX|20251113|12:25:18|S|1|154.570000||
B|NATR|20251113|12:25:18|S|140|21.090000||
B|NVDA|20251113|12:25:18|S|100|186.699300||
B|PLTR|20251113|12:25:18|S|100|175.620000||
B|QQQM|20251113|12:25:18|S|1|251.657000||
B|ZS|20251113|12:25:18|S|1|311.303200||
B|NVDA|20251113|12:25:19|S|1|186.710000||
B|NVDA|20251113|12:25:19|S|300|186.717200||
B|PGY|20251113|12:25:19|S|1874|23.450000||
B|SDOW|20251113|12:25:19|S|108|32.850100||
B|SOXL|20251113|12:25:19|S|400|39.787200||
B|AU|20251113|12:25:20|S|10|82.390000||
B|FUBO|20251113|12:25:20|S|40|3.740000||
B|IONZ|20251113|12:25:20|S|1|5.615000||
B|KWEB|20251113|12:25:20|S|8|39.109300||
B|RIVN|20251113|12:25:20|S|9|16.810000||
B|SMTC|20251113|12:25:20|S|100|68.570000||
B|AXTI|20251113|12:25:21|S|250|10.280000||
B|ORCL|20251113|12:25:21|S|60|219.170000||
B|QSI|20251113|12:25:21|S|40|1.430000||
B|SOXL|20251113|12:25:21|S|400|39.809200||
B|SPDW|20251113|12:25:21|S|4|44.090000||
B|ABEV|20251113|12:25:22|S|20|2.550000||
B|AMD|20251113|12:25:22|S|100|253.200000||
B|IREN|20251113|12:25:22|S|100|50.520000||
B|NBIS|20251113|12:25:22|E|1|89.324500||
B|SOFI|20251113|12:25:22|S|22|29.125000||
B|TSLL|20251113|12:25:22|S|30|16.525000||
B|ACHR|20251113|12:25:23|S|94|8.037600||
B|COIN|20251113|12:25:23|S|8|291.571000||
B|HOOD|20251113|12:25:23|S|100|123.610000||
B|TSLA|20251113|12:25:23|S|40|403.470000||
B|Z|20251113|12:25:23|S|9|71.597900||
B|AGG|20251113|12:25:24|S|2|100.285000||
B|DIS|20251113|12:25:24|S|2|106.160000||
B|IEMG|20251113|12:25:24|S|1000|68.135000||
B|KWEB|20251113|12:25:24|S|8|39.119300||
B|LMB|20251113|12:25:24|S|550|74.410000||
B|SDS|20251113|12:25:24|S|16400|14.150000||
B|WGS|20251113|12:25:24|S|1|133.510000||
B|AMZN|20251113|12:25:25|S|4|239.675000||
B|GS|20251113|12:25:25|S|5|819.260000||
B|TSLA|20251113|12:25:25|S|1|403.260000||
B|BE|20251113|12:25:26|S|3|103.990000||
B|GDX|20251113|12:25:26|S|396|78.275000||
B|TPR|20251113|12:25:26|S|10|100.795000||
B|RKLB|20251113|12:25:27|S|10|46.200000||
B|AEM|20251113|12:25:28|S|35|170.630000||
B|BE|20251113|12:25:28|S|50|103.830000||
B|TSLA|20251113|12:25:28|S|600|403.450000||
B|VKTX|20251113|12:25:28|S|70|39.510000||
B|WRD|20251113|12:25:28|S|20|7.545000||
B|HOOD|20251113|12:25:29|S|100|123.540000||
B|OSCR|20251113|12:25:29|S|70|14.359300||
B|PAM|20251113|12:25:29|S|150|86.630000||
B|SGOV|20251113|12:25:29|S|1000|100.500000||
B|LITE|20251113|12:25:30|S|1|230.450000||
B|LUMN|20251113|12:25:30|S|100|8.260000||
B|NVDA|20251113|12:25:30|S|15|186.735000||
B|QQA|20251113|12:25:30|S|244|53.139100||
B|T|20251113|12:25:30|S|6|25.780000||
B|TSLA|20251113|12:25:30|S|40|403.500000||
B|GRAL|20251113|12:25:31|S|90|88.210000||
B|HOOD|20251113|12:25:31|S|600|123.610000||
B|IWM|20251113|12:25:31|S|100|239.080700||
B|META|20251113|12:25:31|S|30|608.340000||
B|OPEN|20251113|12:25:31|S|200|8.750700||
B|AAPL|20251113|12:25:32|S|7|272.827000||
B|META|20251113|12:25:32|S|2|608.406100||
B|TSLA|20251113|12:25:32|S|40|403.460000||
B|IONQ|20251113|12:25:33|S|3|45.795000||
B|IONQ|20251113|12:25:33|S|130|45.795000||
B|PSHG|20251113|12:25:33|S|32|2.150000||
B|QQQM|20251113|12:25:33|S|8|251.683500||
B|GIS|20251113|12:25:34|S|100|47.550700||
B|GOOG|20251113|12:25:34|S|4|280.940000||
B|RGTI|20251113|12:25:34|S|230|25.767700||
B|SJ|20251113|12:25:34|S|200|0.577000||
B|SMCI|20251113|12:25:34|S|2|35.729800||
B|AMD|20251113|12:25:35|S|115|253.230000||
B|AMD|20251113|12:25:35|S|234|253.240000||
B|AMD|20251113|12:25:35|S|500|253.290000||
B|BTBT|20251113|12:25:35|S|30|2.655000||
B|MSTY|20251113|12:25:35|S|100|8.700000||
B|MU|20251113|12:25:35|S|800|237.010000||
B|NVDA|20251113|12:25:35|S|25|186.799300||
B|RIOT|20251113|12:25:35|S|89|14.015000||
B|TSLA|20251113|12:25:35|S|7|403.730000||
B|TSLA|20251113|12:25:35|S|40|403.738800||
B|AMC|20251113|12:25:36|S|5|2.376500||
B|GOOG|20251113|12:25:36|S|300|281.070000||
B|SGBX|20251113|12:25:36|S|10|3.190000||
B|SOUN|20251113|12:25:36|S|800|12.355000||
B|GGAL|20251113|12:25:37|S|197|53.550000||
B|GGAL|20251113|12:25:37|S|200|53.610000||
B|TSLA|20251113|12:25:37|S|25|403.700000||
B|TSLA|20251113|12:25:37|S|80|403.730000||
B|VEU|20251113|12:25:37|S|4|73.515000||
B|AEG|20251113|12:25:38|S|6000|7.925000||
B|B|20251113|12:25:38|S|3|37.155000||
B|GGAL|20251113|12:25:38|S|59|53.630000||
B|GLW|20251113|12:25:38|S|100|83.545000||
B|HOOD|20251113|12:25:38|S|100|123.610000||
B|HOOD|20251113|12:25:38|S|200|123.602200||
B|KWEB|20251113|12:25:38|S|8|39.119300||
B|SOXL|20251113|12:25:38|S|100|39.850000||
B|WB|20251113|12:25:38|S|1|10.440000||
B|TSLA|20251113|12:25:39|S|14|403.640000||
B|AVGO|20251113|12:25:40|S|120|338.785000||
B|HOOD|20251113|12:25:40|S|100|123.600000||
B|TSLA|20251113|12:25:40|S|65|403.658500||
B|TSLA|20251113|12:25:40|S|240|403.620000||
B|XLK|20251113|12:25:40|S|2|288.240900||
B|COIN|20251113|12:25:41|S|8|291.435000||
B|META|20251113|12:25:41|S|20|608.530000||
B|NAVN|20251113|12:25:41|S|100|17.180000||
B|TSLL|20251113|12:25:41|S|100|16.550000||
B|Z|20251113|12:25:41|S|200|71.592000||
B|AVGO|20251113|12:25:42|S|3|338.849300||
B|GOOG|20251113|12:25:42|S|10|281.020000||
B|HOOD|20251113|12:25:42|S|441|123.570000||
B|META|20251113|12:25:42|S|1|608.490000||
B|NVDA|20251113|12:25:42|S|200|186.759300||
B|SFIX|20251113|12:25:42|S|100|4.320000||
B|SLAB|20251113|12:25:42|S|5|126.280000||
B|SONY|20251113|12:25:42|S|40|29.739300||
B|BNDX|20251113|12:25:43|S|1|49.605000||
B|NVVE|20251113|12:25:43|S|2500|0.531800||
B|QQQ|20251113|12:25:43|S|1000|611.480700||
B|SOXS|20251113|12:25:43|S|3000|3.790000||
B|BRK/B|20251113|12:25:44|S|10|509.020000||
B|HOOD|20251113|12:25:44|S|100|123.580000||
B|LGIH|20251113|12:25:44|S|1|49.180000||
B|SPY|20251113|12:25:44|S|100|675.660000||
B|ZTS|20251113|12:25:44|S|100|122.000000||
B|ZTS|20251113|12:25:44|S|100|122.000000||
B|AMD|20251113|12:25:45|S|67|253.360000||
B|MO|20251113|12:25:45|S|1|58.189900||
B|OUST|20251113|12:25:45|S|1|22.731000||
B|QQQ|20251113|12:25:45|S|100|611.575300||
B|SGLY|20251113|12:25:45|S|20|0.571000||
B|TSLA|20251113|12:25:45|S|5|403.907300||
B|TSLA|20251113|12:25:45|S|17|403.957300||
B|WDC|20251113|12:25:45|S|30|160.695300||
B|XLK|20251113|12:25:45|S|1|288.320700||
B|ET|20251113|12:25:46|S|968|16.620000||
B|MELI|20251113|12:25:46|S|2|2033.180000||
B|SOXS|20251113|12:25:46|S|600|3.785000||
B|TSLA|20251113|12:25:46|S|5|403.895000||
B|TSLL|20251113|12:25:46|S|1|16.559300||
B|ZS|20251113|12:25:46|S|6|311.348400||
B|ZS|20251113|12:25:46|S|9|311.348400||
B|ASTS|20251113|12:25:47|S|20|62.400000||
B|GSAT|20251113|12:25:47|S|20|62.200000||
B|QBTS|20251113|12:25:47|S|100|23.790000||
B|TSLA|20251113|12:25:47|S|100|403.858000||
B|UPS|20251113|12:25:47|S|8|96.810000||
B|HOOD|20251113|12:25:48|S|200|123.630000||
B|HOOD|20251113|12:25:48|S|248|123.630000||
B|SHOP|20251113|12:25:48|S|3|148.560000||
B|TSLA|20251113|12:25:48|S|300|403.885000||
B|CRML|20251113|12:25:49|S|15|9.260000||
B|ET|20251113|12:25:49|S|400|16.628300||
B|AAPL|20251113|12:25:50|S|4|272.938500||
B|NBIS|20251113|12:25:50|S|75|89.170000||
B|NU|20251113|12:25:50|S|119|15.769300||
B|NU|20251113|12:25:50|S|443|15.769300||
B|PTIR|20251113|12:25:50|S|200|28.500000||
B|SEE|20251113|12:25:50|S|20|43.425000||
B|TSLA|20251113|12:25:50|S|40|403.760000||
B|GLW|20251113|12:25:51|S|82|83.590000||
B|HOOD|20251113|12:25:51|S|100|123.590000||
B|NEBX|20251113|12:25:51|S|100|35.870000||
B|TSLA|20251113|12:25:51|S|1|403.820000||
B|TSLA|20251113|12:25:51|S|10|403.807600||
B|IBG|20251113|12:25:52|S|100|1.840000||
B|KWEB|20251113|12:25:52|S|8|39.119300||
B|RGTI|20251113|12:25:52|S|100|25.809300||
B|TEAM|20251113|12:25:52|S|100|154.960000||
B|CAT|20251113|12:25:53|S|1|553.583300||
B|CTM|20251113|12:25:53|S|1000|1.153500||
B|NVDA|20251113|12:25:53|S|1|186.919300||
B|SPY|20251113|12:25:53|S|200|675.818700||
B|HOOD|20251113|12:25:54|S|243|123.740000||
B|META|20251113|12:25:54|S|27|608.890000||
B|SOFI|20251113|12:25:54|S|100|29.170000||
B|TSLA|20251113|12:25:54|S|120|403.890000||
B|HIMS|20251113|12:25:55|S|100|36.840000||
B|IBIT|20251113|12:25:55|S|1|56.855000||
B|NVDA|20251113|12:25:55|S|100|186.909300||
B|WSC|20251113|12:25:55|S|83|17.520000||
B|DLO|20251113|12:25:56|S|100|13.730000||
B|KWEB|20251113|12:25:56|S|8|39.129300||
B|TSLA|20251113|12:25:56|S|40|403.880000||
B|ZD|20251113|12:25:56|S|100|31.440000||
B|COPX|20251113|12:25:57|S|60|62.540000||
B|ENVB|20251113|12:25:57|S|200|5.790000||
B|QQQ|20251113|12:25:57|S|20|611.729300||
B|TSLA|20251113|12:25:57|S|3|403.790000||
B|ALLE|20251113|12:25:58|S|1|166.411900||
B|MRVL|20251113|12:25:58|S|300|87.990000||
B|NVDA|20251113|12:25:58|S|25|186.905000||
B|QBTS|20251113|12:25:58|S|10|23.810000||
B|WSC|20251113|12:25:58|S|188|17.520000||
B|AMD|20251113|12:25:59|S|1|253.545000||
B|AMD|20251113|12:25:59|S|100|253.600000||
B|NVA|20251113|12:25:59|S|20|9.780000||
B|NVDA|20251113|12:25:59|S|100|186.905000||
B|PLTR|20251113|12:25:59|S|100|175.850000||
B|QUBT|20251113|12:25:59|S|300|10.180000||
B|AMD|20251113|12:26:00|S|100|253.590000||
B|BRK/B|20251113|12:26:00|S|10|509.030000||
B|CABR|20251113|12:26:00|S|100|1.660000||
B|DIS|20251113|12:26:00|E|28|106.151000||
B|HIMS|20251113|12:26:00|S|500|36.820000||
B|NVVE|20251113|12:26:00|S|1800|0.527600||
B|SOXS|20251113|12:26:00|S|5|3.780000||
B|TSLA|20251113|12:26:00|S|20|403.800000||
B|TSLL|20251113|12:26:00|E|1000|16.559900||
B|ASML|20251113|12:26:01|S|50|1025.240000||
B|LNG|20251113|12:26:01|S|15|213.190000||
B|SOXL|20251113|12:26:01|S|100|39.920000||
B|TSLA|20251113|12:26:01|S|80|403.780000||
B|TQQQ|20251113|12:26:02|S|22|106.370000||
B|TSLA|20251113|12:26:02|S|15|403.727800||
B|VTI|20251113|12:26:02|S|100|331.989100||
B|NVDA|20251113|12:26:03|S|300|186.885000||
B|RKLB|20251113|12:26:03|S|10|46.230000||
B|TSLA|20251113|12:26:03|S|10|403.798500||
B|ETOR|20251113|12:26:04|S|10|39.410000||
B|QCOM|20251113|12:26:04|S|2|174.720000||
B|TQQQ|20251113|12:26:04|S|5|106.378500||
B|TQQQ|20251113|12:26:04|S|400|106.379300||
B|TSLA|20251113|12:26:04|S|20|403.778500||
B|TSLA|20251113|12:26:04|S|80|403.760000||
B|AMD|20251113|12:26:05|S|169|253.537800||
B|ARM|20251113|12:26:05|S|3|141.225000||
B|HCAT|20251113|12:26:05|E|1|2.215000||
B|HOOD|20251113|12:26:05|S|200|123.653000||
B|LTC|20251113|12:26:05|S|18|35.795000||
B|MP|20251113|12:26:05|S|100|57.890000||
B|SOFI|20251113|12:26:05|S|100|29.159300||
B|XPEV|20251113|12:26:05|S|1|26.830700||
B|HIMS|20251113|12:26:06|S|100|36.800000||
B|MSTR|20251113|12:26:06|S|8|218.600000||
B|MU|20251113|12:26:06|S|30|237.170000||
B|PATK|20251113|12:26:06|S|290|102.650000||
B|TSLL|20251113|12:26:06|S|500|16.550000||
B|NVDA|20251113|12:26:07|S|300|186.935000||
B|NVDA|20251113|12:26:07|S|649|186.910700||
B|TSLA|20251113|12:26:07|S|10|403.757600||
B|TSLL|20251113|12:26:07|S|30|16.550000||
B|WERN|20251113|12:26:07|S|100|25.000000||
B|AVGO|20251113|12:26:08|S|100|339.005300||
B|PSIX|20251113|12:26:08|S|33|59.130000||
B|SCHD|20251113|12:26:08|S|4|27.469300||
B|TQQQ|20251113|12:26:08|S|105|106.437700||
B|TSLA|20251113|12:26:08|S|15|403.887800||
B|TSLA|20251113|12:26:08|S|50|403.818000||
B|ABBV|20251113|12:26:09|S|1|238.920000||
B|HOOD|20251113|12:26:09|S|363|123.660000||
B|NVDA|20251113|12:26:09|S|400|186.925000||
B|SOXL|20251113|12:26:09|S|100|39.940000||
B|TSLA|20251113|12:26:09|S|100|403.910000||
B|LOW|20251113|12:26:10|S|2|233.630000||
B|NVDA|20251113|12:26:10|S|139|186.925000||
B|NVVE|20251113|12:26:10|S|8500|0.528700||
B|ORCL|20251113|12:26:10|S|50|219.230000||
B|TCOM|20251113|12:26:10|S|5|75.180000||
B|TQQQ|20251113|12:26:10|S|1000|106.419300||
B|TSLA|20251113|12:26:10|S|213|403.950000||
B|TSLL|20251113|12:26:10|S|419|16.570000||
B|TU|20251113|12:26:10|S|20|14.657300||
B|CYPH|20251113|12:26:11|S|20|1.440100||
B|META|20251113|12:26:11|S|1|608.770000||
B|SOXL|20251113|12:26:11|S|400|39.915000||
B|TTWO|20251113|12:26:11|S|2|238.700000||
B|HOOD|20251113|12:26:12|S|100|123.620000||
B|HOOD|20251113|12:26:12|S|219|123.610000||
B|NBIS|20251113|12:26:12|S|30|89.180000||
B|SOXL|20251113|12:26:12|S|50|39.910000||
B|TSLL|20251113|12:26:12|S|100|16.555000||
B|BMNR|20251113|12:26:13|S|20|37.660000||
B|HUT|20251113|12:26:13|S|164|38.040000||
B|NVDA|20251113|12:26:13|S|400|186.865000||
B|RXRX|20251113|12:26:13|S|140|4.405000||
B|TSLA|20251113|12:26:13|S|25|403.790000||
B|ALB|20251113|12:26:14|S|50|116.440000||
B|QQQ|20251113|12:26:14|S|10|611.559300||
B|TSLA|20251113|12:26:14|S|4|403.720000||
B|TSLL|20251113|12:26:14|S|25|16.545000||
B|WDC|20251113|12:26:14|S|64|160.510000||
B|XLK|20251113|12:26:14|S|1|288.350900||
B|YMAG|20251113|12:26:14|S|3|14.610000||
B|Z|20251113|12:26:14|S|16|71.568000||
B|BE|20251113|12:26:15|S|15|104.380000||
B|NVDA|20251113|12:26:15|S|400|186.833400||
B|TNA|20251113|12:26:15|S|100|42.489300||
B|BRK/B|20251113|12:26:16|S|2|508.910000||
B|CLS|20251113|12:26:16|E|5|295.010000||
B|MSTR|20251113|12:26:16|S|7|218.400000||
B|MSTR|20251113|12:26:16|S|10|218.400000||
B|ORCL|20251113|12:26:16|S|10|219.110000||
B|PXLW|20251113|12:26:16|S|200|6.250000||
B|RKLB|20251113|12:26:16|S|2|46.230000||
B|TSLL|20251113|12:26:16|S|10|16.545000||
B|AEM|20251113|12:26:17|S|1|170.720000||
B|GBIO|20251113|12:26:17|S|10|5.695500||
B|HIMS|20251113|12:26:17|S|45|36.780000||
B|PPG|20251113|12:26:17|S|7|98.150000||
B|ARM|20251113|12:26:18|S|41|141.200000||
B|CLS|20251113|12:26:18|S|50|294.880000||
B|GDX|20251113|12:26:18|S|100|78.295000||
B|KWEB|20251113|12:26:18|S|8|39.119300||
B|SOXL|20251113|12:26:18|S|5|39.860000||
B|ASTS|20251113|12:26:19|S|45|62.365000||
B|ETHA|20251113|12:26:19|S|1300|24.950000||
B|FYBR|20251113|12:26:19|S|20|37.935000||
B|HIMS|20251113|12:26:19|S|100|36.770000||
B|IMMP|20251113|12:26:19|S|400|1.830000||
B|NVDA|20251113|12:26:19|S|160|186.819300||
B|QQQ|20251113|12:26:19|S|923|611.543000||
B|SLVP|20251113|12:26:19|S|1|28.500000||
B|SOFI|20251113|12:26:19|S|5|29.129300||
B|SOND|20251113|12:26:19|S|2500|0.186400||
B|Z|20251113|12:26:19|S|30|71.600400||
B|Z|20251113|12:26:19|S|300|71.587200||
B|GRAL|20251113|12:26:20|S|10|88.811000||
B|HOOD|20251113|12:26:20|S|200|123.543500||
B|MU|20251113|12:26:20|S|100|237.095800||
B|SOUN|20251113|12:26:20|S|500|12.360000||
B|SOUN|20251113|12:26:20|S|2800|12.360800||
B|CRWV|20251113|12:26:21|S|20|80.040000||
B|HIMS|20251113|12:26:21|S|100|36.753500||
B|QQQ|20251113|12:26:21|S|40|611.549300||
B|SOXL|20251113|12:26:21|E|400|39.845000||
B|TSLL|20251113|12:26:21|S|200|16.540000||
B|ETHA|20251113|12:26:22|S|160|24.935000||
B|EXK|20251113|12:26:22|S|700|8.075000||
B|PSIX|20251113|12:26:22|S|100|59.140000||
B|SIRI|20251113|12:26:22|S|5|21.860000||
B|SPT|20251113|12:26:22|S|291|10.680000||
B|TQQQ|20251113|12:26:22|S|100|106.305000||
B|GLW|20251113|12:26:23|S|110|83.470000||
B|MSFT|20251113|12:26:23|S|6|509.110000||
B|ZIM|20251113|12:26:23|S|2|16.065000||
B|ZM|20251113|12:26:23|S|30|84.320000||
B|AMD|20251113|12:26:24|S|20|253.274000||
B|CMMB|20251113|12:26:24|S|200|2.564900||
B|HIMS|20251113|12:26:24|S|50|36.730000||
B|IREN|20251113|12:26:24|S|5|50.458800||
B|JOBY|20251113|12:26:24|S|100|15.247700||
B|MCHI|20251113|12:26:24|S|300|64.490000||
B|MSTX|20251113|12:26:24|S|200|8.825000||
B|NVDA|20251113|12:26:24|S|100|186.660700||
B|NVDA|20251113|12:26:24|S|150|186.665000||
B|ROOT|20251113|12:26:24|S|2|83.170000||
B|SOFI|20251113|12:26:24|S|2|29.110000||
B|GSEW|20251113|12:26:25|S|8|84.319900||
B|IONQ|20251113|12:26:25|S|400|45.637200||
B|TQQQ|20251113|12:26:25|S|2|106.176500||
B|TSLA|20251113|12:26:25|S|60|403.160000||
B|VOO|20251113|12:26:25|S|1|621.080000||
B|HOOD|20251113|12:26:26|S|100|123.270000||
B|OKLO|20251113|12:26:26|S|100|103.430000||
B|QUBT|20251113|12:26:26|S|400|10.155000||
B|RDDT|20251113|12:26:26|S|5|189.250000||
B|SOFI|20251113|12:26:26|S|400|29.075000||
B|U|20251113|12:26:26|S|75|37.140000||
B|GOOG|20251113|12:26:27|S|20|280.970000||
B|NVDA|20251113|12:26:28|S|300|186.595000||
B|ONDS|20251113|12:26:28|S|100|6.825000||
B|PXLW|20251113|12:26:28|S|100|6.260000||
B|TX|20251113|12:26:28|S|2|36.624200||
B|AMD|20251113|12:26:29|S|1485|253.220000||
B|MPWR|20251113|12:26:29|S|1|935.070000||
B|PRIM|20251113|12:26:29|S|4|117.690000||
B|TSLA|20251113|12:26:29|S|80|403.150000||
B|HOOD|20251113|12:26:30|S|15|123.260000||
B|MITK|20251113|12:26:30|S|200|9.240000||
B|NVDA|20251113|12:26:30|S|26|186.605000||
B|NVDA|20251113|12:26:30|S|100|186.585000||
B|NVDA|20251113|12:26:30|S|200|186.595000||
B|TSLA|20251113|12:26:30|S|1|403.168000||
B|AMD|20251113|12:26:31|S|100|253.100000||
B|PAAS|20251113|12:26:31|S|370|39.398800||
B|PLTR|20251113|12:26:31|S|25|175.489000||
B|RKLB|20251113|12:26:31|S|20|46.140000||
B|ZS|20251113|12:26:31|S|6|311.325500||
B|BULL|20251113|12:26:32|S|120|9.195000||
B|NVDA|20251113|12:26:32|S|10|186.589300||
B|NVDA|20251113|12:26:32|S|100|186.589300||
B|QQQ|20251113|12:26:32|S|5|611.099300||
B|SPY|20251113|12:26:32|S|20|675.330700||
B|CIVI|20251113|12:26:33|S|10|29.200000||
B|META|20251113|12:26:33|S|5|608.165000||
B|QQQ|20251113|12:26:33|S|5|611.067700||
B|TSLA|20251113|12:26:33|S|100|403.027500||
B|ZIM|20251113|12:26:33|S|3|16.055000||
B|SOXS|20251113|12:26:34|S|100|3.795000||
B|TQQQ|20251113|12:26:34|S|50|106.097600||
B|TSLA|20251113|12:26:34|S|5|403.171200||
B|TSLA|20251113|12:26:34|S|400|403.120000||
B|TSLL|20251113|12:26:34|S|1000|16.500000||
B|TLT|20251113|12:26:35|S|329|89.835000||
B|GEV|20251113|12:26:36|S|8|544.110000||
B|HOOD|20251113|12:26:36|S|160|123.270000||
B|NBIS|20251113|12:26:36|S|1|88.780000||
B|NVDA|20251113|12:26:36|S|100|186.610000||
B|TQQQ|20251113|12:26:36|S|50|106.097600||
B|TSLA|20251113|12:26:36|S|100|403.165000||
B|USFR|20251113|12:26:36|S|178|50.330000||
B|NVDA|20251113|12:26:37|S|30|186.610000||
B|PLTR|20251113|12:26:37|S|12|175.421900||
B|SLB|20251113|12:26:37|S|50|36.665000||
B|TSLL|20251113|12:26:37|S|1200|16.495000||
B|TSLL|20251113|12:26:37|S|1900|16.495000||
B|Z|20251113|12:26:37|S|8|71.565000||
B|Z|20251113|12:26:37|S|100|71.565000||
B|ZIM|20251113|12:26:37|S|2|16.055000||
B|ZM|20251113|12:26:37|S|6|84.320000||
B|APP|20251113|12:26:38|S|50|560.251000||
B|EWJV|20251113|12:26:38|S|10|39.890000||
B|SOFI|20251113|12:26:38|S|4|29.069300||
B|TQQQ|20251113|12:26:38|S|50|106.147600||
B|AQMS|20251113|12:26:39|S|300|6.980000||
B|CSCO|20251113|12:26:39|S|1|77.287600||
B|HIMS|20251113|12:26:39|S|3|36.728800||
B|IBIT|20251113|12:26:39|S|1|56.795000||
B|NVDA|20251113|12:26:39|S|150|186.669300||
B|NVDA|20251113|12:26:39|S|400|186.682100||
B|OSCR|20251113|12:26:39|S|100|14.329300||
B|SCHD|20251113|12:26:39|S|1|27.466500||
B|SOXL|20251113|12:26:39|S|100|39.740000||
B|SOXL|20251113|12:26:39|S|691|39.737600||
B|FCX|20251113|12:26:40|S|1|40.913500||
B|OKLL|20251113|12:26:41|S|100|41.670000||
B|TSLA|20251113|12:26:41|S|100|403.270000||
B|TSLL|20251113|12:26:41|S|600|16.500000||
B|WGS|20251113|12:26:41|S|1|133.400000||
B|ACHR|20251113|12:26:42|S|150|8.039300||
B|SMCI|20251113|12:26:42|S|2|35.680000||
B|TSLA|20251113|12:26:42|S|50|403.117800||
B|ZS|20251113|12:26:42|S|3|311.301100||
B|AQMS|20251113|12:26:43|S|300|6.980000||
B|BBAI|20251113|12:26:43|S|15|6.315000||
B|COIN|20251113|12:26:43|S|30|291.060000||
B|HOOD|20251113|12:26:43|S|100|123.250000||
B|HUT|20251113|12:26:43|S|50|37.900000||
B|HUT|20251113|12:26:43|S|200|37.860000||
B|IBP|20251113|12:26:43|S|46|261.980000||
B|NVDA|20251113|12:26:43|S|102|186.640000||
B|NVDA|20251113|12:26:43|S|200|186.649600||
B|CRM|20251113|12:26:44|S|100|242.160000||
B|QQQ|20251113|12:26:44|S|20|611.179300||
B|NVDA|20251113|12:26:45|S|11|186.669300||
B|TNA|20251113|12:26:45|S|500|42.389300||
B|WULF|20251113|12:26:45|S|15|11.805000||
B|AMD|20251113|12:26:46|S|50|253.140000||
B|AMD|20251113|12:26:46|S|400|253.205200||
B|NVDA|20251113|12:26:46|S|20|186.670000||
B|NVDA|20251113|12:26:46|S|100|186.672900||
B|PANW|20251113|12:26:46|S|100|205.730000||
B|PANW|20251113|12:26:46|S|400|205.685000||
B|RYLD|20251113|12:26:46|S|1000|15.319900||
B|LLY|20251113|12:26:47|S|2|1029.350000||
B|SOXL|20251113|12:26:47|S|50|39.760000||
B|NU|20251113|12:26:48|S|51|15.755000||
B|ZS|20251113|12:26:48|S|4|311.121400||
B|CDE|20251113|12:26:49|S|4|15.275000||
B|NU|20251113|12:26:49|S|19|15.755000||
B|NVVE|20251113|12:26:49|S|2000|0.519800||
B|TQQQ|20251113|12:26:49|S|100|106.115000||
B|AMD|20251113|12:26:50|S|4|253.170000||
B|BMNR|20251113|12:26:50|S|100|37.550000||
B|CRWV|20251113|12:26:50|S|100|80.000000||
B|HOOD|20251113|12:26:50|S|1|123.280000||
B|NU|20251113|12:26:50|S|29|15.755000||
B|NU|20251113|12:26:50|S|91|15.755000||
B|SPY|20251113|12:26:50|S|199|675.350700||
B|TSLA|20251113|12:26:50|S|20|403.015000||
B|HOOD|20251113|12:26:51|S|200|123.262700||
B|HOOW|20251113|12:26:51|S|4|59.200000||
B|NIO|20251113|12:26:51|S|15|6.195000||
B|NVDA|20251113|12:26:51|S|100|186.659200||
B|NVDA|20251113|12:26:51|S|400|186.659500||
B|INTC|20251113|12:26:52|S|200|36.265000||
B|PLTR|20251113|12:26:52|S|45|175.445000||
B|TQQQ|20251113|12:26:52|S|1|106.080000||
B|TSLA|20251113|12:26:52|S|1|402.908300||
B|CLOZ|20251113|12:26:53|S|100|26.540000||
B|HOOD|20251113|12:26:53|S|100|123.230000||
B|IBKR|20251113|12:26:53|S|25|67.980000||
B|JAAA|20251113|12:26:53|S|1007|50.619100||
B|TSLA|20251113|12:26:53|S|120|402.990000||
B|UGL|20251113|12:26:53|S|100|53.475000||
B|XME|20251113|12:26:53|S|4|93.783300||
B|HOOD|20251113|12:26:54|S|136|123.225000||
B|ASTS|20251113|12:26:55|S|3|62.270000||
B|EVH|20251113|12:26:55|S|100|4.380000||
B|NVDA|20251113|12:26:55|S|400|186.661800||
B|SOXL|20251113|12:26:55|S|300|39.757600||
B|TSLL|20251113|12:26:55|S|10|16.489300||
B|CSCO|20251113|12:26:56|S|7|77.280700||
B|IBKR|20251113|12:26:56|S|700|68.010000||
B|RDDT|20251113|12:26:56|S|4|189.080000||
B|Z|20251113|12:26:56|S|4|71.595800||
B|Z|20251113|12:26:56|S|12|71.595800||
B|ASML|20251113|12:26:57|S|1|1024.220000||
B|QQQ|20251113|12:26:57|S|38|611.318000||
B|SOFI|20251113|12:26:57|S|5|29.069300||
B|SOFI|20251113|12:26:57|S|500|29.079300||
B|SOXL|20251113|12:26:57|S|100|39.800000||
B|SQQQ|20251113|12:26:57|S|168|14.280000||
B|VT|20251113|12:26:57|S|5|140.099300||
B|DDS|20251113|12:26:58|S|1|728.240000||
B|IONQ|20251113|12:26:58|S|1|45.589300||
B|LGIH|20251113|12:26:58|S|1|49.063000||
B|NVDA|20251113|12:26:58|S|300|186.715000||
B|RPM|20251113|12:26:58|S|3|107.820000||
B|SOXL|20251113|12:26:58|S|100|39.810000||
B|WULF|20251113|12:26:58|S|20|11.815000||
B|Z|20251113|12:26:58|S|7|71.595500||
B|Z|20251113|12:26:58|S|9|71.595500||
B|Z|20251113|12:26:58|S|11|71.595500||
B|MSTR|20251113|12:26:59|S|40|218.000000||
B|SPY|20251113|12:26:59|S|200|675.505000||
B|ETHD|20251113|12:27:00|S|668|4.795000||
B|MYNZ|20251113|12:27:00|S|500|1.830000||
B|NIO|20251113|12:27:00|S|705|6.195000||
B|AMD|20251113|12:27:01|S|100|253.490000||
B|BCRX|20251113|12:27:01|S|2200|7.100000||
B|CNH|20251113|12:27:01|S|45|10.335000||
B|FDMO|20251113|12:27:01|S|83|82.569000||
B|META|20251113|12:27:01|S|2|608.370000||
B|UVXY|20251113|12:27:01|S|300|10.570000||
B|XRPC|20251113|12:27:01|S|100|25.539600||
B|Z|20251113|12:27:01|S|100|71.580000||
B|ZIM|20251113|12:27:01|S|7|16.065000||
B|CBOE|20251113|12:27:02|S|23|260.460000||
B|CLLS|20251113|12:27:02|S|200|3.610000||
B|NVDA|20251113|12:27:02|S|52|186.845000||
B|TQQQ|20251113|12:27:02|S|200|106.329300||
B|BMNR|20251113|12:27:03|S|6|37.620000||
B|HOOD|20251113|12:27:03|S|35|123.410000||
B|NVDL|20251113|12:27:03|S|55|90.779500||
B|PAAS|20251113|12:27:03|S|174|39.480900||
B|SOXS|20251113|12:27:03|S|110|3.785000||
B|TSLA|20251113|12:27:03|S|4|403.400000||
B|TSLA|20251113|12:27:03|S|100|403.507100||
B|TSLA|20251113|12:27:03|S|400|403.500000||
B|Z|20251113|12:27:03|S|100|71.580000||
B|GOOGL|20251113|12:27:04|S|18|280.430000||
B|META|20251113|12:27:04|S|8|608.300000||
B|TQQQ|20251113|12:27:04|S|200|106.347600||
B|TSLA|20251113|12:27:04|S|366|403.490000||
B|CDE|20251113|12:27:05|S|8|15.295000||
B|LLY|20251113|12:27:05|S|23|1029.800500||
B|NVDA|20251113|12:27:05|S|20|186.859300||
B|SOXL|20251113|12:27:05|S|50|39.887700||
B|TSLA|20251113|12:27:05|S|50|403.477400||
B|ZTS|20251113|12:27:05|S|7|121.948300||
B|BE|20251113|12:27:06|S|100|104.180000||
B|CRML|20251113|12:27:06|S|25|9.236000||
B|TSLA|20251113|12:27:06|S|120|403.480000||
B|UPST|20251113|12:27:06|S|1|37.380000||
B|XLC|20251113|12:27:06|S|32|112.255000||
B|XLC|20251113|12:27:06|S|300|112.260000||
B|HIMS|20251113|12:27:07|S|600|36.828800||
B|NVDA|20251113|12:27:07|S|10|186.899300||
B|NVDA|20251113|12:27:07|S|82|186.895000||
B|QBTS|20251113|12:27:07|S|11|23.805000||
B|TQQQ|20251113|12:27:07|S|100|106.380700||
B|WDC|20251113|12:27:07|S|223|160.685500||
B|HIMS|20251113|12:27:08|S|50|36.828800||
B|MELI|20251113|12:27:08|S|1|2032.041000||
B|QQQI|20251113|12:27:08|S|20|54.293500||
B|RKLB|20251113|12:27:08|S|10|46.220000||
B|SOFI|20251113|12:27:08|S|90|29.129300||
B|CLLS|20251113|12:27:09|S|100|3.610000||
B|HOOD|20251113|12:27:09|S|100|123.500000||
B|IREN|20251113|12:27:09|S|6|50.550000||
B|NVDA|20251113|12:27:09|S|300|186.930400||
B|BABA|20251113|12:27:10|S|4|160.755000||
B|MU|20251113|12:27:10|S|3|237.447000||
B|NVDA|20251113|12:27:10|S|3|186.945000||
B|RGTI|20251113|12:27:10|S|50|25.809000||
B|SUNC|20251113|12:27:10|S|10|48.120000||
B|AMD|20251113|12:27:11|S|3|253.740000||
B|BYND|20251113|12:27:11|S|100|1.035000||
B|DDS|20251113|12:27:11|S|1|730.670000||
B|DELL|20251113|12:27:11|S|1|136.630000||
B|EWT|20251113|12:27:11|S|6|64.505000||
B|ACN|20251113|12:27:12|S|10|248.120000||
B|CRWV|20251113|12:27:12|S|100|80.150000||
B|KWEB|20251113|12:27:12|S|8|39.139300||
B|PLTR|20251113|12:27:12|S|50|175.850000||
B|RDDT|20251113|12:27:12|S|70|189.680000||
B|SLV|20251113|12:27:12|S|1|48.115000||
B|SOXL|20251113|12:27:12|S|100|39.955000||
B|SOXL|20251113|12:27:12|S|200|39.955000||
B|AGNC|20251113|12:27:13|S|20|10.190000||
B|FQAL|20251113|12:27:13|S|10|74.871000||
B|IYR|20251113|12:27:13|S|100|95.315000||
B|MYNZ|20251113|12:27:13|S|3|1.880000||
B|NVDA|20251113|12:27:13|S|200|186.925000||
B|PLTR|20251113|12:27:13|S|1|175.805000||
B|CRWV|20251113|12:27:14|S|100|80.090000||
B|TQQQ|20251113|12:27:14|S|101|106.409300||
B|ARR|20251113|12:27:15|S|286|16.695000||
B|HOOD|20251113|12:27:15|S|169|123.500000||
B|HUT|20251113|12:27:15|S|20|38.090000||
B|KWEB|20251113|12:27:15|S|8|39.139300||
B|SOFI|20251113|12:27:15|S|100|29.149300||
B|TSLA|20251113|12:27:15|S|7|403.667000||
B|TSLA|20251113|12:27:15|S|35|403.667000||
B|AMD|20251113|12:27:16|S|100|253.897300||
B|NVDA|20251113|12:27:16|S|100|186.970000||
B|TQQQ|20251113|12:27:16|S|30|106.479300||
B|TSLA|20251113|12:27:16|S|3|403.700000||
B|UVIX|20251113|12:27:16|S|3|9.735000||
B|UVIX|20251113|12:27:16|S|10|9.740000||
B|BABA|20251113|12:27:17|S|1|160.810000||
B|BABA|20251113|12:27:17|S|16|160.815000||
B|BABA|20251113|12:27:17|S|99|160.811900||
B|HOOD|20251113|12:27:17|S|191|123.510000||
B|NVDA|20251113|12:27:17|S|200|186.995000||
B|SCHD|20251113|12:27:17|S|100|27.469300||
B|SGLY|20251113|12:27:17|S|20|0.571000||
B|Z|20251113|12:27:17|S|7|71.561200||
B|ACHR|20251113|12:27:18|S|25|8.045000||
B|AMD|20251113|12:27:18|S|87|253.897300||
B|KWEB|20251113|12:27:18|S|8|39.149300||
B|TSLA|20251113|12:27:18|S|400|403.640000||
B|CRDO|20251113|12:27:19|S|100|143.840000||
B|NVDA|20251113|12:27:19|S|3|187.030000||
B|NVDA|20251113|12:27:19|S|75|187.035000||
B|NVDA|20251113|12:27:19|S|100|187.025000||
B|VRT|20251113|12:27:19|S|2|165.360000||
B|CRWU|20251113|12:27:20|E|25|7.630500||
B|CSCO|20251113|12:27:20|S|20|77.319300||
B|SOFI|20251113|12:27:20|S|100|29.155000||
B|TSM|20251113|12:27:20|S|30|283.070000||
B|UNH|20251113|12:27:20|S|60|336.210000||
B|UVIX|20251113|12:27:20|S|3|9.740000||
B|ZTS|20251113|12:27:20|S|5|121.972300||
B|HOOD|20251113|12:27:21|S|165|123.500000||
B|NVDA|20251113|12:27:21|S|400|187.001900||
B|ONDS|20251113|12:27:21|S|300|6.845000||
B|TQQQ|20251113|12:27:21|S|100|106.459300||
B|XLV|20251113|12:27:21|S|10|154.345000||
B|BE|20251113|12:27:22|S|100|104.360000||
B|SOND|20251113|12:27:22|S|2500|0.186300||
B|SQQQ|20251113|12:27:22|S|500|14.248300||
B|BN|20251113|12:27:23|S|200|43.618800||
B|NVTS|20251113|12:27:23|S|100|8.035000||
B|XSMO|20251113|12:27:23|S|13|71.309800||
B|AMD|20251113|12:27:24|S|100|253.920000||
B|ETHT|20251113|12:27:24|S|100|51.320000||
B|IBIT|20251113|12:27:24|S|100|56.850000||
B|NVDA|20251113|12:27:24|S|100|187.025000||
B|NVDA|20251113|12:27:24|S|100|187.042700||
B|OKLO|20251113|12:27:24|S|300|103.510000||
B|QQQ|20251113|12:27:24|S|1|611.779100||
B|RKLB|20251113|12:27:24|S|34|46.230000||
B|TZA|20251113|12:27:24|S|300|8.400000||
B|DOMH|20251113|12:27:25|S|300|4.845000||
B|GGLL|20251113|12:27:25|S|100|82.280000||
B|NVVE|20251113|12:27:25|S|200|0.519400||
B|PLT|20251113|12:27:25|E|10|16.290000||
B|RKLB|20251113|12:27:25|S|100|46.240000||
B|UVIX|20251113|12:27:25|S|3|9.735000||
B|ASML|20251113|12:27:26|S|3|1024.800000||
B|TQQQ|20251113|12:27:26|S|400|106.495000||
B|TQQQ|20251113|12:27:26|S|500|106.499300||
B|HOOD|20251113|12:27:27|S|100|123.600000||
B|PLTR|20251113|12:27:27|S|1|175.740000||
B|RIO|20251113|12:27:27|S|4|71.651400||
B|UAL|20251113|12:27:27|S|30|98.730000||
B|AMD|20251113|12:27:28|S|50|253.970000||
B|NVDA|20251113|12:27:28|S|400|186.995000||
B|SPCE|20251113|12:27:28|S|450|3.428500||
B|AMD|20251113|12:27:29|S|100|254.057300||
B|BRK/B|20251113|12:27:29|S|2|508.932700||
B|HOOD|20251113|12:27:29|S|200|123.625000||
B|MVIS|20251113|12:27:29|E|9000|0.920100||
B|QQQ|20251113|12:27:29|S|3|611.729300||
B|XLK|20251113|12:27:29|S|1|288.460700||
B|MSFT|20251113|12:27:30|S|1|509.380000||
B|NVDA|20251113|12:27:30|S|100|186.985000||
B|TSLA|20251113|12:27:30|S|10|403.440000||
B|TSM|20251113|12:27:30|S|11|283.108300||
B|ACHR|20251113|12:27:31|S|186|8.045000||
B|BABA|20251113|12:27:31|S|100|160.623200||
B|DNN|20251113|12:27:31|S|2500|2.515000||
B|NVDA|20251113|12:27:31|S|100|186.990000||
B|NVDA|20251113|12:27:31|S|100|186.995000||
B|FLNC|20251113|12:27:32|S|20|16.640000||
B|IREN|20251113|12:27:32|S|200|50.498300||
B|XLC|20251113|12:27:32|S|2|112.269300||
B|ZS|20251113|12:27:32|S|1|311.035100||
B|AMZN|20251113|12:27:33|S|4|239.798300||
B|CSCO|20251113|12:27:33|S|400|77.307400||
B|NVTS|20251113|12:27:33|S|100|8.025000||
B|SNDK|20251113|12:27:33|S|15|249.260000||
B|SOUN|20251113|12:27:33|S|300|12.365000||
B|HOOD|20251113|12:27:34|S|100|123.510000||
B|SNDK|20251113|12:27:34|S|20|249.350000||
B|UVIX|20251113|12:27:34|S|3|9.740000||
B|XLK|20251113|12:27:34|S|1|288.420900||
B|OSCR|20251113|12:27:35|S|22|14.369300||
B|SQQQ|20251113|12:27:35|S|15|14.258200||
B|FISV|20251113|12:27:36|S|306|65.247000||
B|OKLO|20251113|12:27:36|S|20|103.460000||
B|OKLO|20251113|12:27:36|S|300|103.470000||
B|TSLL|20251113|12:27:36|S|30|16.509300||
B|AAPL|20251113|12:27:38|S|200|272.791200||
B|META|20251113|12:27:38|S|2|608.510000||
B|QBTX|20251113|12:27:38|S|100|37.190000||
B|QBTX|20251113|12:27:38|S|200|37.170000||
B|QUBT|20251113|12:27:38|S|100|10.185000||
B|SOXL|20251113|12:27:38|S|100|39.909300||
B|SPMO|20251113|12:27:38|S|5|118.310000||
B|TSLL|20251113|12:27:38|S|400|16.505000||
B|XLK|20251113|12:27:38|S|1|288.370900||
B|DOMH|20251113|12:27:39|S|100|4.845000||
B|HOOD|20251113|12:27:39|S|191|123.510000||
B|TSLA|20251113|12:27:39|S|2|403.130000||
B|UVIX|20251113|12:27:39|S|3|9.745000||
B|MO|20251113|12:27:40|S|4|58.135000||
B|SOXL|20251113|12:27:40|S|13|39.910000||
B|SOXL|20251113|12:27:40|S|20|39.925000||
B|TSLA|20251113|12:27:40|S|2|403.258300||
B|SPYM|20251113|12:27:41|S|20|79.489300||
B|TLT|20251113|12:27:41|S|100|89.830000||
B|TLT|20251113|12:27:41|S|100|89.835000||
B|VEA|20251113|12:27:41|S|47|61.785000||
B|ALM|20251113|12:27:42|S|800|6.940000||
B|ALM|20251113|12:27:42|S|1100|6.940000||
B|AMD|20251113|12:27:42|S|100|253.920000||
B|AMD|20251113|12:27:42|S|200|253.880000||
B|FCX|20251113|12:27:42|S|2|40.980700||
B|SLDP|20251113|12:27:42|S|200|6.005000||
B|TSLA|20251113|12:27:42|S|5|403.058000||
B|TSM|20251113|12:27:42|S|5|282.900000||
B|WKEY|20251113|12:27:42|S|100|10.630000||
B|JNK|20251113|12:27:43|S|100|96.775000||
B|MSTR|20251113|12:27:43|S|1|218.050000||
B|NVDA|20251113|12:27:43|S|300|186.802800||
B|SOFI|20251113|12:27:43|S|25|29.120000||
B|TZA|20251113|12:27:43|S|2900|8.398200||
B|XLF|20251113|12:27:43|S|1|53.290000||
B|AMD|20251113|12:27:44|S|1|253.976300||
B|SOXX|20251113|12:27:44|S|100|290.767500||
B|DOMH|20251113|12:27:45|S|100|4.860000||
B|DOW|20251113|12:27:45|S|64|22.749300||
B|PLTR|20251113|12:27:45|S|100|175.510000||
B|SNDK|20251113|12:27:45|S|200|248.780000||
B|SOXL|20251113|12:27:45|S|100|39.870000||
B|ZIM|20251113|12:27:45|S|126|16.055000||
B|ABTC|20251113|12:27:46|S|204|4.909900||
B|AMD|20251113|12:27:46|S|8|253.990000||
B|AVGO|20251113|12:27:47|S|50|338.985000||
B|CRWV|20251113|12:27:47|S|10|80.090000||
B|HOOD|20251113|12:27:47|S|176|123.530000||
B|IONQ|20251113|12:27:47|S|4|45.799300||
B|IWM|20251113|12:27:47|S|24|239.179300||
B|TSLA|20251113|12:27:47|S|234|403.290000||
B|ZBIO|20251113|12:27:47|S|20|35.740000||
B|GMAB|20251113|12:27:48|S|1|30.730000||
B|KO|20251113|12:27:48|S|17|71.425000||
B|QQQ|20251113|12:27:48|S|66|611.570000||
B|TNMG|20251113|12:27:48|S|12|0.478200||
B|TSLA|20251113|12:27:48|S|10|403.335000||
B|TSLA|20251113|12:27:48|S|13|403.300000||
B|DLO|20251113|12:27:49|S|40|13.710000||
B|GOOGL|20251113|12:27:49|S|1|280.415000||
B|NVDA|20251113|12:27:49|S|100|186.870000||
B|QQQ|20251113|12:27:49|S|8|611.570000||
B|TSLA|20251113|12:27:49|S|100|403.235000||
B|AMD|20251113|12:27:50|S|50|254.120000||
B|IREN|20251113|12:27:50|S|2|50.418800||
B|NB|20251113|12:27:50|S|108|5.625000||
B|RKLB|20251113|12:27:50|S|152|46.220000||
B|TQQQ|20251113|12:27:50|S|500|106.369300||
B|BMNR|20251113|12:27:51|S|100|37.670000||
B|MARA|20251113|12:27:51|S|1100|13.395000||
B|MU|20251113|12:27:51|S|1|237.260000||
B|NVDA|20251113|12:27:51|S|58|186.875000||
B|BIDU|20251113|12:27:52|S|50|121.936800||
B|BWMN|20251113|12:27:52|S|6|34.600000||
B|NVDA|20251113|12:27:52|S|50|186.895000||
B|SNDK|20251113|12:27:52|S|10|248.860000||
B|SOFI|20251113|12:27:52|S|700|29.129300||
B|TSLA|20251113|12:27:52|S|20|403.258000||
B|XRT|20251113|12:27:52|S|30|81.139300||
B|ZS|20251113|12:27:52|S|2|311.043200||
B|ZS|20251113|12:27:52|S|3|311.043200||
B|NVDL|20251113|12:27:53|S|20|90.820000||
B|SOFI|20251113|12:27:53|S|20|29.129300||
B|IONL|20251113|12:27:54|S|100|39.500000||
B|METU|20251113|12:27:54|S|45|28.150000||
B|METU|20251113|12:27:54|S|45|28.150000||
B|QYLD|20251113|12:27:54|S|20|17.440700||
B|STRC|20251113|12:27:54|S|10|100.030000||
B|AAPL|20251113|12:27:55|S|34|272.835000||
B|BN|20251113|12:27:55|S|20|43.530000||
B|FLY|20251113|12:27:55|S|200|21.900000||
B|KWEB|20251113|12:27:55|S|8|39.129300||
B|CRDO|20251113|12:27:56|S|200|143.720000||
B|DXF|20251113|12:27:56|S|100|2.630000||
B|SNDK|20251113|12:27:56|E|180|248.897900||
B|AFRM|20251113|12:27:57|S|50|72.050000||
B|BITB|20251113|12:27:58|S|10|54.455000||
B|STRZ|20251113|12:27:58|S|100|10.890000||
B|CMCSA|20251113|12:27:59|S|308|28.165000||
B|AMD|20251113|12:28:00|S|8|254.350000||
B|AMD|20251113|12:28:00|S|100|254.360000||
B|AMZN|20251113|12:28:00|S|40|239.750800||
B|NVA|20251113|12:28:00|S|400|9.770000||
B|TSLL|20251113|12:28:00|S|1|16.520000||
B|HTHT|20251113|12:28:01|S|1|45.015500||
B|AMD|20251113|12:28:02|S|100|254.260500||
B|ASX|20251113|12:28:02|S|13|14.695000||
B|FTCI|20251113|12:28:02|S|175|11.300000||
B|NVO|20251113|12:28:02|S|100|49.749300||
B|TSM|20251113|12:28:02|S|40|283.040000||
B|URA|20251113|12:28:02|S|100|45.970000||
B|VT|20251113|12:28:02|S|50|140.145000||
B|AMD|20251113|12:28:03|S|100|254.270000||
B|CRDO|20251113|12:28:03|E|3|143.825000||
B|NNI|20251113|12:28:03|S|20|132.130000||
B|QXO|20251113|12:28:03|S|100|18.114500||
B|TCOM|20251113|12:28:03|S|5|75.125000||
B|VNQ|20251113|12:28:03|S|10|89.979300||
B|CRDO|20251113|12:28:04|S|10|143.670000||
B|VIST|20251113|12:28:04|S|38|48.057300||
B|ARM|20251113|12:28:06|S|50|141.280000||
B|BBAR|20251113|12:28:06|S|267|14.958800||
B|MSTR|20251113|12:28:06|S|40|218.370000||
B|TQQQ|20251113|12:28:06|S|200|106.457600||
B|TQQQ|20251113|12:28:06|S|500|106.439300||
B|UVIX|20251113|12:28:06|S|3|9.730000||
B|MSTR|20251113|12:28:07|S|100|218.480000||
B|SYM|20251113|12:28:07|S|5|59.580000||
B|TEM|20251113|12:28:07|S|3|68.450000||
B|TQQQ|20251113|12:28:07|S|50|106.440000||
B|TSLA|20251113|12:28:07|S|25|403.650000||
B|XLP|20251113|12:28:07|S|7|77.565000||
B|ETHD|20251113|12:28:08|S|417|4.785000||
B|MS|20251113|12:28:08|S|250|167.523700||
B|NVDA|20251113|12:28:08|S|25|186.960000||
B|RIVN|20251113|12:28:08|S|400|16.813500||
B|SCHW|20251113|12:28:08|S|275|96.239300||
B|TSLA|20251113|12:28:08|S|100|403.720000||
B|AMD|20251113|12:28:09|S|100|254.190000||
B|PATH|20251113|12:28:09|S|500|14.230000||
B|SPY|20251113|12:28:09|S|1|675.920000||
B|TQQQ|20251113|12:28:09|S|100|106.469300||
B|AMCR|20251113|12:28:10|S|300|8.685000||
B|GTBP|20251113|12:28:10|S|33|0.716200||
B|SNDK|20251113|12:28:10|S|100|248.940000||
B|SOFI|20251113|12:28:10|S|30|29.149300||
B|ERO|20251113|12:28:11|S|1|22.500000||
B|SEV|20251113|12:28:11|E|80|6.600000||
B|TMO|20251113|12:28:11|S|50|597.892600||
B|ZTO|20251113|12:28:11|S|15|19.160000||
B|AMD|20251113|12:28:12|S|98|254.230000||
B|BIIB|20251113|12:28:12|S|10|166.870000||
B|RDDT|20251113|12:28:12|S|95|189.850000||
B|TQQQ|20251113|12:28:12|S|15|106.515200||
B|UVIX|20251113|12:28:12|S|3|9.715000||
B|META|20251113|12:28:13|S|1|608.510000||
B|PLTR|20251113|12:28:13|S|50|175.705000||
B|PLTR|20251113|12:28:13|S|50|175.705000||
B|PLTR|20251113|12:28:13|S|50|175.705000||
B|SPY|20251113|12:28:13|S|35|676.010000||
B|TQQQ|20251113|12:28:13|S|800|106.515000||
B|TTD|20251113|12:28:13|S|100|42.850000||
B|AVGO|20251113|12:28:14|S|2|339.483800||
B|BABA|20251113|12:28:14|S|100|160.657600||
B|CIG|20251113|12:28:14|S|500|2.230000||
B|QQQ|20251113|12:28:14|S|50|611.869100||
B|TSLA|20251113|12:28:14|S|1|403.820000||
B|TSLA|20251113|12:28:14|S|10|403.828400||
B|TSLA|20251113|12:28:14|S|100|403.819200||
B|RKLB|20251113|12:28:15|S|160|46.280000||
B|TQQQ|20251113|12:28:15|S|100|106.519300||
B|TSLA|20251113|12:28:15|S|50|403.940000||
B|WMT|20251113|12:28:15|S|153|102.715000||
B|ALAB|20251113|12:28:16|S|100|141.894100||
B|CIEN|20251113|12:28:16|S|60|196.390000||
B|NVDA|20251113|12:28:16|S|50|187.010700||
B|TSLA|20251113|12:28:16|S|120|403.950000||
B|Z|20251113|12:28:16|S|7|71.592900||
B|AMD|20251113|12:28:17|S|94|254.202700||
B|CYPH|20251113|12:28:17|S|227|1.450000||
B|MS|20251113|12:28:17|S|250|167.543500||
B|QQQ|20251113|12:28:17|S|100|611.875000||
B|UVIX|20251113|12:28:17|S|3|9.715000||
B|BABA|20251113|12:28:18|S|100|160.600000||
B|CLNE|20251113|12:28:18|S|761|2.249900||
B|MET|20251113|12:28:18|S|58|79.473500||
B|QBTS|20251113|12:28:18|S|500|23.909300||
B|SDIV|20251113|12:28:18|S|18|24.350000||
B|TQQQ|20251113|12:28:18|S|170|106.525000||
B|PLTR|20251113|12:28:19|S|500|175.703600||
B|AMD|20251113|12:28:20|S|83|254.150000||
B|SOFX|20251113|12:28:20|S|100|42.330000||
B|TSM|20251113|12:28:20|S|100|283.097000||
B|BRK/B|20251113|12:28:21|S|2|509.055000||
B|RKLB|20251113|12:28:21|S|50|46.260000||
B|PANW|20251113|12:28:22|S|5|205.850000||
B|VTI|20251113|12:28:22|S|80|332.070000||
B|ARM|20251113|12:28:23|S|1|141.350000||
B|BABA|20251113|12:28:23|S|100|160.560000||
B|MOMO|20251113|12:28:23|S|1|6.975000||
B|NVDA|20251113|12:28:23|S|248|186.969200||
B|ROBN|20251113|12:28:23|S|36|73.840000||
B|AAPL|20251113|12:28:24|S|54|272.910000||
B|AAPL|20251113|12:28:24|S|100|272.910000||
B|AAPL|20251113|12:28:24|S|233|272.910000||
B|AMD|20251113|12:28:24|S|87|254.190000||
B|AMZN|20251113|12:28:24|S|200|239.860000||
B|PSEC|20251113|12:28:24|S|400|2.775000||
B|UVIX|20251113|12:28:24|S|3|9.730000||
B|ALAB|20251113|12:28:25|S|200|141.770000||
B|PLTR|20251113|12:28:25|S|1|175.610000||
B|RKLB|20251113|12:28:26|S|4|46.269000||
B|TSLA|20251113|12:28:26|S|1|403.767600||
B|TSLA|20251113|12:28:26|S|10|403.758400||
B|ETHU|20251113|12:28:27|S|2|73.870000||
B|IWM|20251113|12:28:27|S|70|239.219300||
B|NVDA|20251113|12:28:27|S|16|186.969300||
B|NVDX|20251113|12:28:27|S|2|18.455000||
B|PGY|20251113|12:28:27|S|1874|23.600000||
B|RKLB|20251113|12:28:27|S|25|46.226000||
B|SNDK|20251113|12:28:27|S|100|249.080000||
B|SNDK|20251113|12:28:27|S|200|249.050000||
B|TSLA|20251113|12:28:27|S|1|403.700000||
B|DOW|20251113|12:28:28|S|3267|22.774200||
B|META|20251113|12:28:28|S|1|608.460000||
B|NVDA|20251113|12:28:28|S|100|186.940600||
B|TSLA|20251113|12:28:28|S|23|403.690000||
B|CDE|20251113|12:28:29|S|100|15.359300||
B|COKE|20251113|12:28:29|S|8|160.780000||
B|FRD|20251113|12:28:29|S|100|23.440000||
B|QQQ|20251113|12:28:29|S|1|611.759300||
B|AGQ|20251113|12:28:30|S|80|95.370000||
B|AMD|20251113|12:28:30|S|150|254.160000||
B|BN|20251113|12:28:30|S|20|43.550000||
B|LEU|20251113|12:28:30|E|35|252.700000||
B|META|20251113|12:28:30|S|69|608.470000||
B|SMCI|20251113|12:28:30|S|1|35.719800||
B|SPCB|20251113|12:28:30|S|70|10.810000||
B|TSLL|20251113|12:28:30|S|600|16.549300||
B|VGT|20251113|12:28:30|S|105|757.720000||
B|CDE|20251113|12:28:31|S|100|15.359300||
B|NVDA|20251113|12:28:31|S|100|186.980000||
B|QQQ|20251113|12:28:31|S|5|611.809300||
B|SOXL|20251113|12:28:31|S|400|39.985000||
B|SPYM|20251113|12:28:31|S|1|79.519300||
B|B|20251113|12:28:32|S|100|37.220000||
B|B|20251113|12:28:32|S|200|37.210000||
B|MU|20251113|12:28:32|S|5|237.480000||
B|NDMO|20251113|12:28:32|S|100|10.660000||
B|OSCR|20251113|12:28:32|S|10|14.369000||
B|BTSG|20251113|12:28:33|S|59|32.715000||
B|BTSG|20251113|12:28:33|S|100|32.730000||
B|DE|20251113|12:28:33|S|3|477.270000||
B|LFS|20251113|12:28:33|S|500|5.760000||
B|PH|20251113|12:28:33|S|35|848.499500||
B|TSLA|20251113|12:28:33|S|1|403.741200||
B|AAPL|20251113|12:28:34|S|300|272.800000||
B|BE|20251113|12:28:34|S|133|104.010000||
B|CDE|20251113|12:28:34|S|100|15.359300||
B|GERN|20251113|12:28:34|S|138|1.193500||
B|PGY|20251113|12:28:34|S|20|23.620000||
B|RKLB|20251113|12:28:34|S|20|46.230000||
B|XLE|20251113|12:28:34|S|100|91.029700||
B|BE|20251113|12:28:35|S|20|104.000000||
B|MARA|20251113|12:28:35|S|200|13.390000||
B|SOXX|20251113|12:28:35|S|12|290.990000||
B|VGIT|20251113|12:28:35|S|1|60.105000||
B|CDE|20251113|12:28:36|S|100|15.359300||
B|LI|20251113|12:28:36|S|50|19.939300||
B|SLV|20251113|12:28:36|S|100|48.130000||
B|TSLA|20251113|12:28:36|S|10|403.813600||
B|XLE|20251113|12:28:36|S|51|91.029300||
B|INTU|20251113|12:28:37|S|59|654.180500||
B|RGTI|20251113|12:28:37|S|100|25.869300||
B|TECL|20251113|12:28:37|S|5|128.780000||
B|TSLA|20251113|12:28:37|S|80|403.790000||
B|TSLA|20251113|12:28:37|S|207|403.780000||
B|CDE|20251113|12:28:38|S|100|15.359300||
B|MS|20251113|12:28:38|S|250|167.493200||
B|PNR|20251113|12:28:38|S|5|108.110000||
B|UVIX|20251113|12:28:38|S|3|9.715000||
B|AMZN|20251113|12:28:39|S|2|239.838600||
B|TSLA|20251113|12:28:39|S|80|403.820000||
B|BABA|20251113|12:28:40|S|1|160.550000||
B|FITB|20251113|12:28:40|S|1190|43.224200||
B|HSAI|20251113|12:28:40|S|100|19.890000||
B|NVDA|20251113|12:28:40|S|305|187.019500||
B|NVDL|20251113|12:28:40|S|30|90.940000||
B|OKLO|20251113|12:28:40|S|20|103.520000||
B|SHOP|20251113|12:28:40|S|35|148.600000||
B|CHTR|20251113|12:28:41|S|50|207.530000||
B|DHR|20251113|12:28:41|S|3|226.545000||
B|TSM|20251113|12:28:41|S|50|283.168500||
B|CDE|20251113|12:28:42|S|100|15.359300||
B|RKLB|20251113|12:28:42|S|100|46.260000||
B|TSLA|20251113|12:28:42|S|4|403.820000||
B|ATAI|20251113|12:28:43|S|1000|4.183500||
B|CDE|20251113|12:28:43|S|100|15.359300||
B|LOMA|20251113|12:28:43|S|13|11.520000||
B|LOMA|20251113|12:28:43|S|40|11.520000||
B|UVXY|20251113|12:28:43|S|900|10.525000||
B|UVXY|20251113|12:28:43|S|1000|10.530000||
B|AMD|20251113|12:28:44|S|117|254.090000||
B|IBRX|20251113|12:28:44|S|24|2.020000||
B|MSFT|20251113|12:28:44|S|65|509.620000||
B|NVDA|20251113|12:28:44|S|3|187.005000||
B|URNM|20251113|12:28:44|S|5|55.200000||
B|UVIX|20251113|12:28:44|S|3|9.715000||
B|VALE|20251113|12:28:44|S|5|12.490000||
B|AA|20251113|12:28:45|S|100|38.869100||
B|APP|20251113|12:28:45|S|50|561.501000||
B|DOW|20251113|12:28:45|S|1|22.789300||
B|PFF|20251113|12:28:45|S|1|31.007600||
B|RKLB|20251113|12:28:45|S|30|46.260000||
B|TSLA|20251113|12:28:45|S|100|403.820000||
B|URG|20251113|12:28:45|S|30|1.240000||
B|HOOD|20251113|12:28:46|S|110|123.675000||
B|SOND|20251113|12:28:46|S|2500|0.186300||
B|TSLA|20251113|12:28:46|S|1|403.770000||
B|TSLA|20251113|12:28:46|S|12|403.770000||
B|ANET|20251113|12:28:47|S|1|133.080000||
B|CCCX|20251113|12:28:47|S|80|16.550000||
B|IONQ|20251113|12:28:47|S|400|45.935000||
B|MSTR|20251113|12:28:47|S|100|218.420000||
B|NVVE|20251113|12:28:47|S|2000|0.520000||
B|OPEN|20251113|12:28:47|S|100|8.835000||
B|TSLL|20251113|12:28:47|S|1000|16.550000||
B|IBKR|20251113|12:28:48|S|1|68.110000||
B|MSTR|20251113|12:28:48|S|18|218.405000||
B|OSCR|20251113|12:28:48|S|10|14.369000||
B|QQQ|20251113|12:28:48|S|600|611.785000||
B|TQQQ|20251113|12:28:48|S|200|106.462300||
B|TSLA|20251113|12:28:48|S|6|403.797000||
B|UNH|20251113|12:28:48|S|10|336.405000||
B|XLV|20251113|12:28:48|S|1|154.390000||
B|SOXL|20251113|12:28:49|S|70|39.990000||
B|TSLA|20251113|12:28:49|S|5|403.800000||
B|TSLL|20251113|12:28:49|S|100|16.549300||
B|UVXY|20251113|12:28:49|S|74|10.530000||
B|Z|20251113|12:28:49|S|100|71.630000||
B|Z|20251113|12:28:49|S|100|71.630000||
B|IBKR|20251113|12:28:50|S|60|68.120000||
B|LOMA|20251113|12:28:50|S|1|11.520000||
B|QQQI|20251113|12:28:50|S|100|54.305200||
B|SOXL|20251113|12:28:50|S|100|40.010000||
B|UVIX|20251113|12:28:50|S|3|9.710000||
B|AMZN|20251113|12:28:51|S|2|239.791000||
B|META|20251113|12:28:51|S|20|608.380000||
B|MYNZ|20251113|12:28:51|S|9|1.840000||
B|NVDA|20251113|12:28:51|S|100|187.085000||
B|TSLA|20251113|12:28:51|S|1|403.825500||
B|TSLL|20251113|12:28:51|S|25|16.560000||
B|ALAB|20251113|12:28:52|S|25|141.860000||
B|CRWV|20251113|12:28:52|S|95|80.340000||
B|CRWV|20251113|12:28:52|S|300|80.340000||
B|IWM|20251113|12:28:52|S|108|239.239300||
B|LAZR|20251113|12:28:52|S|4400|1.105000||
B|NVDA|20251113|12:28:52|S|200|187.085000||
B|ASTS|20251113|12:28:53|S|20|62.476800||
B|CIFR|20251113|12:28:53|S|50|15.609300||
B|CMG|20251113|12:28:53|S|100|31.425000||
B|CRWV|20251113|12:28:53|S|200|80.360000||
B|CRWV|20251113|12:28:53|S|234|80.350000||
B|RGTI|20251113|12:28:53|S|75|25.869300||
B|UVXY|20251113|12:28:53|S|400|10.525000||
B|GILD|20251113|12:28:54|S|14|127.420000||
B|ETHU|20251113|12:28:55|S|300|73.950000||
B|GOOG|20251113|12:28:55|S|200|281.170000||
B|NVDA|20251113|12:28:55|S|9|187.125000||
B|NVDA|20251113|12:28:55|S|30|187.125000||
B|NVDA|20251113|12:28:55|S|49|187.127700||
B|ORLA|20251113|12:28:55|S|100|12.390000||
B|ORLA|20251113|12:28:55|S|2500|12.390000||
B|RES|20251113|12:28:55|S|3|5.470000||
B|RGLD|20251113|12:28:55|S|1|191.950000||
B|SOXL|20251113|12:28:55|S|100|40.040000||
B|SPY|20251113|12:28:55|S|2|675.990000||
B|TQQQ|20251113|12:28:55|S|50|106.529300||
B|ZS|20251113|12:28:55|S|4|311.321100||
B|AMD|20251113|12:28:56|S|46|254.410000||
B|AMD|20251113|12:28:56|S|50|254.400000||
B|NVDA|20251113|12:28:56|S|150|187.119300||
B|NVO|20251113|12:28:56|S|100|49.749300||
B|PLTR|20251113|12:28:56|S|10|175.620000||
B|QBTS|20251113|12:28:56|S|75|23.895000||
B|TSYY|20251113|12:28:56|S|200|6.435000||
B|ARCC|20251113|12:28:57|S|150|20.257600||
B|NVDA|20251113|12:28:57|S|142|187.125000||
B|PLUG|20251113|12:28:57|S|20|2.510000||
B|TSLA|20251113|12:28:57|S|35|403.910000||
B|TSM|20251113|12:28:57|S|35|283.260000||
B|QXO|20251113|12:28:58|S|300|18.120000||
B|STK|20251113|12:28:58|S|39|37.730000||
B|TSLA|20251113|12:28:58|S|80|403.930000||
B|UMC|20251113|12:28:58|S|223|7.097000||
B|CRDO|20251113|12:28:59|S|200|143.520000||
B|NVDA|20251113|12:28:59|S|180|187.149300||
B|RKLB|20251113|12:28:59|S|20|46.280000||
B|TSLL|20251113|12:28:59|S|1|16.565000||
B|ARKK|20251113|12:29:00|S|300|78.215000||
B|BRK/B|20251113|12:29:00|S|77|509.100000||
B|BRK/B|20251113|12:29:00|S|100|509.060000||
B|BRK/B|20251113|12:29:00|S|160|509.025000||
B|BRK/B|20251113|12:29:00|S|160|509.070000||
B|HUN|20251113|12:29:00|S|100|8.915000||
B|NVDA|20251113|12:29:00|S|56|187.109000||
B|NVDA|20251113|12:29:00|S|100|187.100000||
B|NVDA|20251113|12:29:00|S|150|187.095000||
B|RIOX|20251113|12:29:00|S|147|15.440000||
B|ARKK|20251113|12:29:01|S|300|78.220000||
B|GE|20251113|12:29:01|S|5|305.050000||
B|GSK|20251113|12:29:01|S|1|48.659300||
B|NKE|20251113|12:29:01|S|18|65.449300||
B|NVDA|20251113|12:29:01|S|400|187.125000||
B|RCAT|20251113|12:29:01|S|3|8.089900||
B|SOXL|20251113|12:29:01|S|35|40.040000||
B|TQQQ|20251113|12:29:01|S|30|106.559300||
B|CLF|20251113|12:29:02|S|500|10.745000||
B|ILMN|20251113|12:29:02|S|49|122.940000||
B|ORLA|20251113|12:29:02|S|100|12.410000||
B|AVGO|20251113|12:29:03|S|40|339.575000||
B|BULL|20251113|12:29:03|S|10|9.239300||
B|MIDD|20251113|12:29:03|S|3|123.990000||
B|NVDA|20251113|12:29:03|S|192|187.115000||
B|TSLA|20251113|12:29:03|S|10|404.010000||
B|TSLA|20251113|12:29:03|S|40|404.030000||
B|TSLL|20251113|12:29:03|S|100|16.569300||
B|ASM|20251113|12:29:04|S|2500|4.865000||
B|CII|20251113|12:29:04|S|100|23.930000||
B|GS|20251113|12:29:04|S|20|820.310400||
B|RICK|20251113|12:29:04|S|10|25.100000||
B|RKLB|20251113|12:29:04|S|500|46.245000||
B|SOXL|20251113|12:29:04|S|100|40.050000||
B|TQQQ|20251113|12:29:04|S|50|106.555000||
B|AEM|20251113|12:29:05|S|30|170.875000||
B|CDE|20251113|12:29:05|S|20|15.359300||
B|MNST|20251113|12:29:05|S|10|71.490000||
B|AMD|20251113|12:29:06|S|30|254.368000||
B|COLB|20251113|12:29:06|S|100|27.210000||
B|KRRO|20251113|12:29:06|S|20|6.160000||
B|NVDA|20251113|12:29:06|S|2|187.075000||
B|SCHG|20251113|12:29:06|S|2|32.445000||
B|SMCI|20251113|12:29:06|S|300|35.740000||
B|TSLL|20251113|12:29:06|S|100|16.565000||
B|UPST|20251113|12:29:06|S|5|37.368800||
B|AVGO|20251113|12:29:07|S|74|339.390000||
B|EXEL|20251113|12:29:07|S|14|43.209900||
B|NVDA|20251113|12:29:07|S|10|187.115000||
B|NVDA|20251113|12:29:07|S|60|187.115000||
B|XLP|20251113|12:29:07|S|264|77.569900||
B|ASPI|20251113|12:29:08|S|20|8.260000||
B|CRWV|20251113|12:29:08|S|10|80.330000||
B|META|20251113|12:29:08|S|1|608.570000||
B|TQQQ|20251113|12:29:08|S|100|106.545000||
B|AMD|20251113|12:29:09|S|100|254.420000||
B|BBAI|20251113|12:29:09|S|700|6.340000||
B|BWXT|20251113|12:29:09|S|2|180.225000||
B|CRCL|20251113|12:29:09|S|1|86.260000||
B|CRWV|20251113|12:29:09|S|300|80.330000||
B|NVDA|20251113|12:29:09|S|5|187.105000||
B|NVDA|20251113|12:29:09|S|200|187.097900||
B|SOXL|20251113|12:29:09|S|100|40.045000||
B|SOXL|20251113|12:29:09|S|200|40.045000||
B|TSLA|20251113|12:29:09|S|5|403.937800||
B|AVGO|20251113|12:29:10|S|166|339.320000||
B|BYND|20251113|12:29:10|S|100|1.035000||
B|IBIT|20251113|12:29:10|S|35|56.900000||
B|JPM|20251113|12:29:10|S|5|313.499100||
B|NVDA|20251113|12:29:10|S|5|187.089300||
B|NVDA|20251113|12:29:10|S|100|187.085000||
B|NVDA|20251113|12:29:10|S|200|187.099300||
B|QLGN|20251113|12:29:10|S|414|2.465000||
B|SMCI|20251113|12:29:10|S|200|35.730000||
B|PANW|20251113|12:29:11|S|6|205.920000||
B|UVIX|20251113|12:29:11|S|3|9.705000||
B|XLP|20251113|12:29:11|S|100|77.569000||
B|IBIT|20251113|12:29:12|S|100|56.915000||
B|TSLA|20251113|12:29:12|S|100|404.150000||
B|AMD|20251113|12:29:13|S|100|254.487500||
B|AVGO|20251113|12:29:13|S|233|339.370000||
B|HOOD|20251113|12:29:13|S|100|123.720000||
B|NVDA|20251113|12:29:13|S|50|187.135000||
B|TSLA|20251113|12:29:13|S|40|404.070000||
B|TSLA|20251113|12:29:13|S|67|404.090000||
B|ARKK|20251113|12:29:14|S|300|78.205000||
B|ARKK|20251113|12:29:14|S|300|78.240000||
B|BMNU|20251113|12:29:14|S|20|11.970000||
B|DDS|20251113|12:29:14|S|4|736.010000||
B|ENPH|20251113|12:29:14|S|160|29.480000||
B|ENPH|20251113|12:29:14|S|520|29.470000||
B|IREN|20251113|12:29:14|S|5|50.410000||
B|NKE|20251113|12:29:14|S|3|65.480000||
B|NVDA|20251113|12:29:14|S|10|187.129300||
B|NVVE|20251113|12:29:14|S|12|0.519200||
B|SLV|20251113|12:29:14|S|100|48.140000||
B|SNDK|20251113|12:29:14|S|5|249.021000||
B|SNDK|20251113|12:29:14|S|5|249.021000||
B|SNDK|20251113|12:29:14|S|100|248.980000||
B|ZS|20251113|12:29:14|S|40|311.400000||
B|AFRM|20251113|12:29:15|S|20|72.020000||
B|AVGO|20251113|12:29:15|S|100|339.320000||
B|SNDK|20251113|12:29:15|S|20|249.021000||
B|TQQQ|20251113|12:29:15|S|500|106.569300||
B|TRUE|20251113|12:29:15|S|35|2.250000||
B|Z|20251113|12:29:15|S|100|71.591900||
B|AMD|20251113|12:29:16|S|100|254.570000||
B|DEA|20251113|12:29:16|S|300|21.280000||
B|GLDY|20251113|12:29:16|S|1|17.145000||
B|NXE|20251113|12:29:16|S|16|8.199300||
B|TSLA|20251113|12:29:16|S|20|404.000000||
B|AMD|20251113|12:29:17|S|50|254.570000||
B|AMD|20251113|12:29:17|S|55|254.580000||
B|CIFR|20251113|12:29:17|S|30|15.599300||
B|NKE|20251113|12:29:17|S|35|65.460900||
B|NVO|20251113|12:29:17|S|280|49.749300||
B|QQQ|20251113|12:29:17|S|1200|611.990700||
B|TQQQ|20251113|12:29:17|S|20|106.585000||
B|TSLA|20251113|12:29:17|S|20|403.960000||
B|AMD|20251113|12:29:18|S|100|254.520000||
B|AVGO|20251113|12:29:18|S|40|339.310000||
B|CSIQ|20251113|12:29:18|S|300|28.550000||
B|IBM|20251113|12:29:18|S|13|309.730000||
B|NVDA|20251113|12:29:18|S|175|187.140700||
B|PSKY|20251113|12:29:18|S|315|15.329300||
B|QQQ|20251113|12:29:18|S|140|611.935000||
B|TQQQ|20251113|12:29:18|S|1|106.549300||
B|TSLA|20251113|12:29:18|S|2|403.957500||
B|AMD|20251113|12:29:19|S|60|254.570000||
B|PLTR|20251113|12:29:19|S|20|175.435000||
B|PLTR|20251113|12:29:19|S|50|175.511500||
B|TSLA|20251113|12:29:19|S|10|403.938300||
B|COIN|20251113|12:29:20|S|200|290.520000||
B|COIN|20251113|12:29:20|S|400|290.710000||
B|COIN|20251113|12:29:20|S|780|290.630000||
B|GLOB|20251113|12:29:20|S|11|64.860000||
B|NVDA|20251113|12:29:20|S|100|187.117900||
B|PLTR|20251113|12:29:20|S|5|175.478600||
B|QUBT|20251113|12:29:20|S|100|10.185000||
B|SMR|20251113|12:29:20|S|5|23.665000||
B|STIP|20251113|12:29:20|S|7|102.900000||
B|TEMT|20251113|12:29:20|S|200|20.500000||
B|CGC|20251113|12:29:21|S|20|1.130000||
B|DIS|20251113|12:29:21|S|4|106.072800||
B|NVDA|20251113|12:29:21|S|1|187.115000||
B|NVDA|20251113|12:29:21|S|158|187.100700||
B|RDDT|20251113|12:29:21|S|94|189.640000||
B|RDDT|20251113|12:29:21|S|100|189.620000||
B|RDDT|20251113|12:29:21|S|200|189.485000||
B|RDDT|20251113|12:29:21|S|730|189.610000||
B|XLF|20251113|12:29:21|S|1|53.300700||
B|BAC|20251113|12:29:22|S|800|53.434800||
B|CFLT|20251113|12:29:22|S|1000|23.519100||
B|CIFR|20251113|12:29:22|S|500|15.589300||
B|NVDA|20251113|12:29:22|S|40|187.089300||
B|SEZL|20251113|12:29:22|S|11|53.010000||
B|SLNO|20251113|12:29:22|S|200|48.130000||
B|SLNO|20251113|12:29:22|S|250|48.120000||
B|SLNO|20251113|12:29:22|S|500|48.130000||
B|TSLA|20251113|12:29:22|S|7|403.808000||
B|AMD|20251113|12:29:23|S|10|254.438000||
B|BN|20251113|12:29:23|S|3|43.509300||
B|CRDO|20251113|12:29:23|S|15|143.641800||
B|FDN|20251113|12:29:23|S|10|272.520000||
B|RGTI|20251113|12:29:23|S|1|25.819300||
B|FIG|20251113|12:29:24|S|5|41.325000||
B|MSTR|20251113|12:29:24|S|50|218.180000||
B|RKLB|20251113|12:29:24|S|75|46.220000||
B|TSLA|20251113|12:29:24|S|200|403.877600||
B|UVIX|20251113|12:29:24|S|3|9.720000||
B|DDS|20251113|12:29:25|S|20|734.790000||
B|KNTK|20251113|12:29:25|S|8|34.090000||
B|PLTR|20251113|12:29:25|S|18|175.379100||
B|PLTR|20251113|12:29:25|S|32|175.379100||
B|QBTS|20251113|12:29:25|S|1|23.855000||
B|SLDP|20251113|12:29:25|S|100|5.985000||
B|BKKT|20251113|12:29:26|S|20|20.050000||
B|SOFI|20251113|12:29:26|S|300|29.135000||
B|TSLL|20251113|12:29:26|S|2|16.555000||
B|HIMS|20251113|12:29:27|S|3|36.818600||
B|NVDA|20251113|12:29:27|S|100|187.060000||
B|NVDA|20251113|12:29:27|S|400|187.075000||
B|SEZL|20251113|12:29:27|S|9|52.910000||
B|SOXL|20251113|12:29:27|S|100|40.010000||
B|TQQQ|20251113|12:29:27|S|200|106.482400||
B|TSLA|20251113|12:29:27|S|15|403.818300||
B|Z|20251113|12:29:27|S|45|71.600600||
B|AQMS|20251113|12:29:28|S|230|7.030000||
B|AVGO|20251113|12:29:28|S|100|339.170000||
B|META|20251113|12:29:28|S|3|608.740000||
B|SOXX|20251113|12:29:28|S|80|291.050000||
B|ALAB|20251113|12:29:29|S|75|141.910000||
B|GOOG|20251113|12:29:29|S|5|281.200000||
B|NVDA|20251113|12:29:29|S|4|187.095000||
B|NVDA|20251113|12:29:29|S|20|187.089300||
B|RIG|20251113|12:29:29|S|500|4.144800||
B|RKLB|20251113|12:29:29|S|300|46.230000||
B|WRD|20251113|12:29:29|S|100|7.535000||
B|BE|20251113|12:29:30|S|100|104.050000||
B|NVDA|20251113|12:29:30|S|5|187.099300||
B|NVDA|20251113|12:29:30|S|10|187.117700||
B|ORCL|20251113|12:29:30|S|2|218.950000||
B|SOXS|20251113|12:29:30|S|5|3.770000||
B|TOST|20251113|12:29:30|S|20|36.745000||
B|TSM|20251113|12:29:30|S|1|283.130000||
B|AMD|20251113|12:29:31|S|83|254.340000||
B|AVGO|20251113|12:29:31|S|362|339.120000||
B|GS|20251113|12:29:31|S|3|819.990000||
B|SOFI|20251113|12:29:31|S|1|29.139300||
B|DNLI|20251113|12:29:32|S|100|17.730000||
B|HOOD|20251113|12:29:32|S|800|123.660000||
B|RY|20251113|12:29:32|S|3|147.720000||
B|AAUC|20251113|12:29:33|S|100|17.080000||
B|AVGO|20251113|12:29:33|S|200|339.120000||
B|TSLA|20251113|12:29:33|S|10|403.907800||
B|EBAY|20251113|12:29:34|S|12|86.110000||
B|IBTA|20251113|12:29:34|S|64|25.990000||
B|NVDA|20251113|12:29:34|S|20|187.089300||
B|SOFI|20251113|12:29:34|S|4|29.139300||
B|BTT|20251113|12:29:35|S|100|22.470000||
B|NVDA|20251113|12:29:35|S|100|187.089300||
B|TSM|20251113|12:29:35|S|2|283.157300||
B|ZTS|20251113|12:29:35|S|5|121.951000||
B|AVGO|20251113|12:29:36|S|54|339.070000||
B|MRVL|20251113|12:29:36|S|50|87.955000||
B|NVDA|20251113|12:29:36|S|10|187.085000||
B|Z|20251113|12:29:36|S|8|71.592500||
B|AMD|20251113|12:29:37|S|35|254.440000||
B|GEV|20251113|12:29:37|S|25|543.650000||
B|INTC|20251113|12:29:37|S|200|36.335000||
B|NVDA|20251113|12:29:37|S|100|187.039300||
B|RKLB|20251113|12:29:37|S|10|46.190000||
B|TSLA|20251113|12:29:37|S|3|403.937800||
B|TSLL|20251113|12:29:37|S|58|16.565000||
B|HIMS|20251113|12:29:38|S|7|36.840000||
B|RKLB|20251113|12:29:38|S|5|46.190000||
B|SGBX|20251113|12:29:38|S|70|3.195000||
B|SOXL|20251113|12:29:38|S|100|40.000000||
B|ZIM|20251113|12:29:38|S|4|16.060000||
B|ZIM|20251113|12:29:38|S|126|16.035000||
B|ALAB|20251113|12:29:39|S|10|141.910000||
B|CGNX|20251113|12:29:39|S|100|37.400000||
B|LUMN|20251113|12:29:39|S|400|8.265000||
B|TECK|20251113|12:29:39|S|15|42.740000||
B|AVGO|20251113|12:29:40|S|100|339.113400||
B|ETHA|20251113|12:29:40|S|12|24.999300||
B|LABU|20251113|12:29:40|S|16|133.390000||
B|QMCO|20251113|12:29:40|S|400|7.170000||
B|TQQQ|20251113|12:29:40|S|200|106.529300||
B|ZTS|20251113|12:29:41|S|1|122.030000||
B|BIDU|20251113|12:29:42|S|30|122.040000||
B|GRNY|20251113|12:29:42|S|500|24.925000||
B|HIMZ|20251113|12:29:42|S|100|8.280000||
B|WLAC|20251113|12:29:42|S|100|12.170000||
B|AMDL|20251113|12:29:43|S|2|22.899900||
B|AVGO|20251113|12:29:43|S|42|338.980000||
B|BN|20251113|12:29:43|S|20|43.509100||
B|NAVN|20251113|12:29:43|S|100|17.250000||
B|NVDA|20251113|12:29:43|S|2|186.949300||
B|NVDA|20251113|12:29:43|S|10|186.949300||
B|NVDA|20251113|12:29:43|S|49|186.949300||
B|TEM|20251113|12:29:43|S|14|68.400000||
B|TNMG|20251113|12:29:43|S|100|0.479200||
B|TSLA|20251113|12:29:43|S|80|403.640000||
B|TSLA|20251113|12:29:43|S|113|403.673200||
B|UVIX|20251113|12:29:44|S|3|9.715000||
B|NFLX|20251113|12:29:45|S|9|1155.395000||
B|RKLB|20251113|12:29:45|S|100|46.150000||
B|SPY|20251113|12:29:45|S|80|675.955000||
B|VTV|20251113|12:29:45|S|2|188.850000||
B|Z|20251113|12:29:45|S|1|71.592700||
B|ADBE|20251113|12:29:46|S|90|336.210000||
B|AVGO|20251113|12:29:46|S|238|338.910000||
B|BN|20251113|12:29:46|S|20|43.499100||
B|NVDL|20251113|12:29:46|S|1000|90.854500||
B|TSLA|20251113|12:29:46|S|1|403.580000||
B|TSLA|20251113|12:29:46|S|200|403.580000||
B|BN|20251113|12:29:47|S|20|43.479300||
B|META|20251113|12:29:47|S|20|608.670000||
B|NVDA|20251113|12:29:47|S|200|186.906900||
B|SERV|20251113|12:29:47|S|824|9.685000||
B|NVDA|20251113|12:29:48|S|20|186.920000||
B|TSLL|20251113|12:29:48|S|100|16.535000||
B|TSLL|20251113|12:29:48|S|2000|16.535000||
B|APP|20251113|12:29:49|S|3|559.610000||
B|AVGO|20251113|12:29:49|S|2|338.900000||
B|AVGO|20251113|12:29:49|S|120|338.830000||
B|BN|20251113|12:29:50|S|20|43.479000||
B|RKLB|20251113|12:29:50|S|284|46.148800||
B|TSLA|20251113|12:29:50|S|32|403.550000||
B|TSLL|20251113|12:29:50|S|100|16.535000||
B|AVGO|20251113|12:29:51|S|200|338.860000||
B|CNC|20251113|12:29:51|S|487|36.475000||
B|ETHA|20251113|12:29:51|S|20|24.989300||
B|GLOB|20251113|12:29:51|S|16|64.850000||
B|LOMA|20251113|12:29:51|S|180|11.500000||
B|MSFT|20251113|12:29:51|S|100|509.705000||
B|SYF|20251113|12:29:51|S|10|74.880000||
B|ALB|20251113|12:29:52|S|100|116.660000||
B|KO|20251113|12:29:52|S|209|71.445000||
B|NVDA|20251113|12:29:52|S|100|186.919000||
B|SNDK|20251113|12:29:52|S|50|247.770000||
B|TSLA|20251113|12:29:52|S|113|403.422000||
B|WMT|20251113|12:29:52|S|13|102.700000||
B|LQD|20251113|12:29:53|S|1|110.859300||
B|METU|20251113|12:29:53|S|10|28.159100||
B|MRK|20251113|12:29:53|S|1|94.080000||
B|NVO|20251113|12:29:53|S|3|49.759300||
B|QQQ|20251113|12:29:53|S|1|611.719300||
B|ALNT|20251113|12:29:54|S|20|51.110000||
B|IMPP|20251113|12:29:54|S|18|6.080000||
B|NULG|20251113|12:29:54|S|1|98.350000||
B|NVDA|20251113|12:29:54|S|4|186.919300||
B|NVDA|20251113|12:29:54|S|20|186.919300||
B|QQQ|20251113|12:29:54|S|8|611.689300||
B|TNC|20251113|12:29:54|S|20|74.090000||
B|TRNS|20251113|12:29:54|S|20|56.490000||
B|ZM|20251113|12:29:54|S|4|84.320000||
B|ZM|20251113|12:29:54|S|4|84.320000||
B|ALAB|20251113|12:29:55|S|100|141.740000||
B|MSTR|20251113|12:29:55|S|50|217.990000||
B|MSTR|20251113|12:29:55|S|80|217.910000||
B|MSTR|20251113|12:29:55|S|80|217.980000||
B|NVDA|20251113|12:29:55|S|7|186.939300||
B|SGI|20251113|12:29:55|S|10|90.010000||
B|XLK|20251113|12:29:55|S|25|288.407700||
B|MRK|20251113|12:29:56|S|2|94.079100||
B|RDDT|20251113|12:29:56|S|96|189.890000||
B|RDDT|20251113|12:29:56|S|100|189.840000||
B|RDDT|20251113|12:29:56|S|100|189.870000||
B|RDDT|20251113|12:29:56|S|100|189.890000||
B|RDDT|20251113|12:29:56|S|234|189.770000||
B|RDDT|20251113|12:29:56|S|300|189.830000||
B|RDDT|20251113|12:29:56|S|432|189.820000||
B|TSLL|20251113|12:29:56|S|14|16.530000||
B|CRWV|20251113|12:29:57|S|5|80.260000||
B|KO|20251113|12:29:57|S|29|71.455000||
B|TSLA|20251113|12:29:57|S|15|403.560000||
B|AVGO|20251113|12:29:58|S|190|338.920000||
B|CMG|20251113|12:29:58|S|10|31.383500||
B|TSLA|20251113|12:29:58|S|3|403.578300||
B|TSLA|20251113|12:29:58|S|100|403.578300||
B|CLOU|20251113|12:29:59|S|8|23.505000||
B|V|20251113|12:29:59|S|62|339.285000||
B|V|20251113|12:29:59|S|80|339.285000||
B|VGT|20251113|12:29:59|S|20|757.410000||
B|XLK|20251113|12:29:59|S|25|288.385300||
B|ZTS|20251113|12:29:59|S|5|121.963200||
B|METU|20251113|12:30:00|S|35|28.159900||
B|NVDA|20251113|12:30:00|S|10|186.919300||
B|TQQQ|20251113|12:30:00|S|10|106.409300||
B|VRT|20251113|12:30:00|S|5|165.180000||
B|NVDA|20251113|12:30:01|S|50|186.939300||
B|PLTR|20251113|12:30:01|S|25|175.190000||
B|SGBX|20251113|12:30:01|S|200|3.180000||
B|UPST|20251113|12:30:01|S|20|37.258800||
B|ES|20251113|12:30:02|S|116|73.765600||
B|NU|20251113|12:30:02|S|300|15.780000||
B|NU|20251113|12:30:02|S|6500|15.779600||
B|SNDK|20251113|12:30:02|S|56|247.740000||
B|TSLA|20251113|12:30:02|S|80|403.710000||
B|ADP|20251113|12:30:03|S|39|253.810000||
B|INTC|20251113|12:30:03|S|400|36.345000||
B|WM|20251113|12:30:03|S|2|206.280000||
B|AVGO|20251113|12:30:04|S|100|339.150000||
B|AVGO|20251113|12:30:04|S|191|339.150000||
B|ETHZ|20251113|12:30:04|S|900|16.180000||
B|FGNX|20251113|12:30:04|S|300|2.655000||
B|NVDA|20251113|12:30:04|S|30|187.059300||
B|SMCI|20251113|12:30:04|S|520|35.720000||
B|TQQQ|20251113|12:30:04|S|100|106.538800||
B|TSLA|20251113|12:30:04|S|100|403.960000||
B|BMNR|20251113|12:30:05|S|50|37.730000||
B|EAT|20251113|12:30:05|S|2|117.400000||
B|KSTR|20251113|12:30:05|S|4|18.850000||
B|NVDA|20251113|12:30:05|S|20|187.065000||
B|NVDA|20251113|12:30:05|S|400|187.065000||
B|ARCB|20251113|12:30:06|S|100|65.870000||
B|ARCB|20251113|12:30:06|S|100|65.960000||
B|ARCB|20251113|12:30:06|S|250|65.880000||
B|AVGO|20251113|12:30:06|S|27|339.090000||
B|AVGO|20251113|12:30:06|S|160|339.093900||
B|FICO|20251113|12:30:06|S|1|1763.920000||
B|NVDA|20251113|12:30:06|S|40|187.059300||
B|RDDT|20251113|12:30:06|S|5|190.060000||
B|ZS|20251113|12:30:06|S|10|311.209300||
B|KO|20251113|12:30:07|S|61|71.445000||
B|NVDA|20251113|12:30:07|S|1|187.045000||
B|ORCL|20251113|12:30:07|S|20|218.788600||
B|PLTR|20251113|12:30:07|S|100|175.356500||
B|GRRR|20251113|12:30:08|S|10|13.120000||
B|MSFT|20251113|12:30:08|S|70|509.950000||
B|NVDA|20251113|12:30:08|S|75|187.057700||
B|OKLO|20251113|12:30:08|S|10|103.560000||
B|DIS|20251113|12:30:09|S|5|106.129100||
B|MSFT|20251113|12:30:09|S|86|509.960000||
B|OKLO|20251113|12:30:09|S|13|103.580000||
B|TSEM|20251113|12:30:09|S|10|99.690000||
B|UVIX|20251113|12:30:09|S|3|9.720000||
B|XOM|20251113|12:30:09|S|100|119.230000||
B|AVGO|20251113|12:30:10|S|200|339.030000||
B|META|20251113|12:30:10|S|70|609.050000||
B|NVDA|20251113|12:30:10|S|51|186.999300||
B|Z|20251113|12:30:10|S|10|71.590000||
B|ZS|20251113|12:30:10|S|2|311.165300||
B|BMY|20251113|12:30:11|S|1|49.765000||
B|DAVE|20251113|12:30:11|S|7|210.320000||
B|DOCU|20251113|12:30:11|S|5|67.720000||
B|HWM|20251113|12:30:11|S|24|202.814500||
B|NEGG|20251113|12:30:11|S|18|78.190000||
B|OKLO|20251113|12:30:11|S|100|103.560000||
B|SEDG|20251113|12:30:11|S|38|37.170000||
B|SRLN|20251113|12:30:11|S|2|41.335000||
B|UTES|20251113|12:30:11|S|20|81.155000||
B|WBTN|20251113|12:30:11|S|113|12.339300||
B|AVGO|20251113|12:30:12|S|10|339.030000||
B|IBP|20251113|12:30:12|S|20|261.120000||
B|TTWO|20251113|12:30:12|S|1|238.420000||
B|WDC|20251113|12:30:12|S|26|160.060000||
B|WDC|20251113|12:30:12|S|100|160.060000||
B|WDC|20251113|12:30:12|S|520|160.060000||
B|WDC|20251113|12:30:12|S|520|160.070000||
B|ACHR|20251113|12:30:13|S|200|8.065000||
B|META|20251113|12:30:13|S|25|609.184400||
B|NBIS|20251113|12:30:13|S|6|89.010000||
B|NBIS|20251113|12:30:13|S|74|89.010000||
B|QQQ|20251113|12:30:13|S|40|611.880700||
B|TQQQ|20251113|12:30:13|S|50|106.500000||
B|TSLA|20251113|12:30:13|S|80|404.090000||
B|WDC|20251113|12:30:13|S|91|160.000000||
B|WDC|20251113|12:30:13|S|1500|160.010000||
B|XHB|20251113|12:30:13|S|100|105.495600||
B|AMD|20251113|12:30:14|S|1000|254.270000||
B|BMY|20251113|12:30:14|S|110|49.768200||
B|DVN|20251113|12:30:14|S|1|35.416100||
B|MSFT|20251113|12:30:14|S|40|509.860000||
B|QCOM|20251113|12:30:14|S|82|175.020000||
B|AMD|20251113|12:30:15|S|25|254.270000||
B|QQQ|20251113|12:30:15|S|1|611.903500||
B|AVGO|20251113|12:30:16|S|48|339.080000||
B|DINO|20251113|12:30:16|S|100|54.900000||
B|NBIS|20251113|12:30:16|S|100|89.020000||
B|NVDA|20251113|12:30:16|S|27|187.049300||
B|ZTS|20251113|12:30:17|S|10|121.968900||
B|ALAB|20251113|12:30:18|S|95|141.930000||
B|ANF|20251113|12:30:18|S|300|71.965700||
B|TSLA|20251113|12:30:18|S|20|404.335000||
B|TTD|20251113|12:30:18|S|156|42.920000||
B|BBAR|20251113|12:30:19|S|232|14.960000||
B|GRAL|20251113|12:30:19|S|6|89.050000||
B|NVO|20251113|12:30:19|S|5|49.759300||
B|POWL|20251113|12:30:19|S|20|334.570000||
B|QQQ|20251113|12:30:19|S|14|611.973500||
B|SPY|20251113|12:30:19|S|80|676.165000||
B|AMD|20251113|12:30:20|S|25|254.298900||
B|AMD|20251113|12:30:20|S|200|254.306200||
B|BBIO|20251113|12:30:20|S|40|66.770000||
B|F|20251113|12:30:20|S|8000|13.439900||
B|MSFT|20251113|12:30:20|S|10|509.895000||
B|OSCR|20251113|12:30:20|S|30|14.337700||
B|QCOM|20251113|12:30:20|S|100|175.010000||
B|SPXL|20251113|12:30:20|S|43|217.440000||
B|SUPV|20251113|12:30:20|S|165|11.058800||
B|CLS|20251113|12:30:21|S|60|292.920000||
B|MSTX|20251113|12:30:21|E|1|8.790000||
B|SPXL|20251113|12:30:21|S|300|217.430000||
B|SPXL|20251113|12:30:21|S|600|217.438000||
B|AMD|20251113|12:30:22|S|800|254.326300||
B|AVGO|20251113|12:30:22|S|164|339.000000||
B|MU|20251113|12:30:22|S|100|237.490000||
B|NVDA|20251113|12:30:22|S|300|187.055000||
B|RGTI|20251113|12:30:22|S|200|25.909300||
B|ZS|20251113|12:30:22|S|40|311.217900||
B|CCCX|20251113|12:30:23|S|7|16.700000||
B|META|20251113|12:30:23|S|1|609.110000||
B|ON|20251113|12:30:23|S|100|48.970000||
B|RGTI|20251113|12:30:23|S|4|25.919300||
B|SMR|20251113|12:30:23|S|100|23.660000||
B|AVGO|20251113|12:30:24|S|20|339.115000||
B|MU|20251113|12:30:24|S|50|237.550000||
B|PLTR|20251113|12:30:24|S|200|175.447900||
B|QS|20251113|12:30:24|S|500|13.895000||
B|VBIL|20251113|12:30:24|S|40|75.490000||
B|AMD|20251113|12:30:25|S|10|254.329500||
B|NVDA|20251113|12:30:25|S|10|187.145000||
B|NVDA|20251113|12:30:25|S|100|187.140000||
B|RGTI|20251113|12:30:25|S|100|25.919300||
B|TQQQ|20251113|12:30:25|S|25|106.585000||
B|TQQQ|20251113|12:30:25|S|200|106.605000||
B|TSLA|20251113|12:30:25|S|4|404.520000||
B|MCHI|20251113|12:30:26|S|10|64.525000||
B|MPC|20251113|12:30:26|S|100|197.810000||
B|NVDA|20251113|12:30:26|S|1|187.134800||
B|NVVE|20251113|12:30:26|S|2288|0.528500||
B|QCOM|20251113|12:30:26|S|2|175.092700||
B|GLOB|20251113|12:30:27|S|8|64.880000||
B|TSLA|20251113|12:30:27|S|80|404.440000||
B|ZTS|20251113|12:30:27|S|100|121.969700||
B|B|20251113|12:30:28|S|13|37.265000||
B|B|20251113|12:30:28|S|122|37.265000||
B|PTY|20251113|12:30:28|S|100|13.585000||
B|SOXL|20251113|12:30:28|S|100|40.070000||
B|TSLA|20251113|12:30:28|S|25|404.400000||
B|TSLA|20251113|12:30:28|S|50|404.400000||
B|GLW|20251113|12:30:29|S|74|83.660000||
B|SOXL|20251113|12:30:29|S|100|40.065000||
B|SOXL|20251113|12:30:29|S|100|40.065000||
B|TSLL|20251113|12:30:29|S|62|16.605000||
B|XRAY|20251113|12:30:29|S|208|11.035000||
B|AVGO|20251113|12:30:30|S|72|339.120000||
B|META|20251113|12:30:30|S|20|609.180000||
B|NVTS|20251113|12:30:30|S|959|8.049100||
B|TSLL|20251113|12:30:30|S|100|16.600000||
B|LAD|20251113|12:30:31|S|7|301.420000||
B|SOXL|20251113|12:30:31|S|4|40.065000||
B|SOXL|20251113|12:30:31|S|100|40.070000||
B|TSLA|20251113|12:30:32|S|1|404.180000||
B|SOXS|20251113|12:30:33|S|100|3.770000||
B|STRL|20251113|12:30:33|E|1|340.129000||
B|AVGO|20251113|12:30:34|S|2|339.095000||
B|META|20251113|12:30:34|S|20|609.220000||
B|ABBV|20251113|12:30:35|S|1|239.020000||
B|BBAI|20251113|12:30:35|S|100|6.340000||
B|GLW|20251113|12:30:35|S|100|83.690000||
B|GOOG|20251113|12:30:35|S|1|281.362800||
B|IWM|20251113|12:30:35|S|100|239.315000||
B|IWM|20251113|12:30:35|S|400|239.315000||
B|NBIS|20251113|12:30:35|S|10|89.130000||
B|NXXT|20251113|12:30:35|S|51|1.950000||
B|UVIX|20251113|12:30:35|S|3|9.685000||
B|AGI|20251113|12:30:36|S|200|33.869300||
B|HOOG|20251113|12:30:36|S|214|79.330000||
B|LDUR|20251113|12:30:36|S|187|95.980000||
B|PATH|20251113|12:30:36|S|199|14.257700||
B|VRT|20251113|12:30:36|S|2|165.550000||
B|B|20251113|12:30:37|S|7|37.280700||
B|BTE|20251113|12:30:37|S|40|3.185000||
B|CGMS|20251113|12:30:37|S|300|27.620000||
B|HYBL|20251113|12:30:37|S|393|28.460000||
B|PULS|20251113|12:30:37|S|565|49.705000||
B|TSLA|20251113|12:30:37|S|10|404.110000||
B|AMD|20251113|12:30:38|S|5|254.390000||
B|AMD|20251113|12:30:38|S|100|254.390000||
B|AVGO|20251113|12:30:38|S|200|339.040000||
B|BND|20251113|12:30:38|S|6|74.395000||
B|DRN|20251113|12:30:38|S|200|8.940000||
B|QCOM|20251113|12:30:38|S|47|175.090000||
B|Z|20251113|12:30:38|S|7|71.601600||
B|Z|20251113|12:30:38|S|200|71.750000||
B|RIVN|20251113|12:30:39|S|100|16.775000||
B|AVGO|20251113|12:30:40|S|200|339.020000||
B|MBLY|20251113|12:30:40|S|500|12.437000||
B|ORCL|20251113|12:30:41|S|10|218.768600||
B|PLUG|20251113|12:30:41|S|500|2.500000||
B|TSLA|20251113|12:30:41|S|9|403.963300||
B|TSLA|20251113|12:30:41|S|57|404.000000||
B|AMD|20251113|12:30:42|S|100|254.300000||
B|FEMY|20251113|12:30:42|E|3000|0.859300||
B|SCHV|20251113|12:30:42|S|1|29.290000||
B|AVGO|20251113|12:30:43|S|40|339.010000||
B|AVGO|20251113|12:30:43|S|60|339.016400||
B|CWST|20251113|12:30:43|S|25|88.710000||
B|IBIT|20251113|12:30:43|S|600|56.855000||
B|NIO|20251113|12:30:43|S|58|6.195000||
B|UVIX|20251113|12:30:43|S|3|9.685000||
B|EOSE|20251113|12:30:44|S|200|15.379300||
B|OKLO|20251113|12:30:44|S|171|103.640000||
B|QCOM|20251113|12:30:44|S|168|175.163200||
B|TSLA|20251113|12:30:44|S|9|403.950000||
B|TSLA|20251113|12:30:44|S|40|403.957300||
B|USBpH|20251113|12:30:44|S|100|18.400000||
B|NBIS|20251113|12:30:45|S|63|89.270000||
B|SOXL|20251113|12:30:45|S|2|40.080000||
B|TQQQ|20251113|12:30:45|S|600|106.625000||
B|XLP|20251113|12:30:45|S|10|77.600000||
B|AVGO|20251113|12:30:46|S|1|339.220000||
B|AVGO|20251113|12:30:46|S|40|339.300000||
B|AVGO|20251113|12:30:46|S|100|339.300000||
B|OWL|20251113|12:30:46|S|100|14.915000||
B|QCOM|20251113|12:30:46|S|100|175.190000||
B|TSLA|20251113|12:30:46|S|286|403.920000||
B|AMD|20251113|12:30:47|S|71|254.380000||
B|SCHW|20251113|12:30:47|S|375|96.268800||
B|AVGO|20251113|12:30:48|S|175|339.270000||
B|CABR|20251113|12:30:48|S|100|1.540000||
B|MSFT|20251113|12:30:48|S|40|510.000000||
B|ONDS|20251113|12:30:48|S|25|6.775000||
B|SOXL|20251113|12:30:48|S|220|40.110000||
B|HOOD|20251113|12:30:49|S|90|123.900000||
B|NVTS|20251113|12:30:49|S|100|8.045000||
B|PAAS|20251113|12:30:49|S|100|39.589000||
B|QUBT|20251113|12:30:49|S|200|10.205000||
B|BTDR|20251113|12:30:50|S|100|11.390000||
B|GLOB|20251113|12:30:50|S|20|64.880000||
B|QCOM|20251113|12:30:50|S|135|175.162900||
B|TSLA|20251113|12:30:50|S|50|403.820000||
B|TSLL|20251113|12:30:50|S|186|16.565000||
B|Z|20251113|12:30:50|S|100|71.622700||
B|BBIO|20251113|12:30:51|S|80|66.770000||
B|PLTR|20251113|12:30:51|S|1|175.359500||
B|SOFI|20251113|12:30:51|S|100|29.105000||
B|TQQQ|20251113|12:30:51|S|100|106.629300||
B|TSLL|20251113|12:30:51|S|50|16.565000||
B|AVGO|20251113|12:30:52|S|41|339.150000||
B|TSLL|20251113|12:30:52|S|600|16.560000||
B|USBpH|20251113|12:30:52|S|300|18.400000||
B|AMD|20251113|12:30:53|S|5|254.230000||
B|ARM|20251113|12:30:53|S|80|141.390000||
B|META|20251113|12:30:53|S|70|609.200000||
B|NVDA|20251113|12:30:53|S|300|187.115000||
B|TSLA|20251113|12:30:53|S|1|403.835000||
B|BITF|20251113|12:30:54|E|1257|2.779900||
B|PDBC|20251113|12:30:54|S|8|13.715000||
B|QQQ|20251113|12:30:54|S|40|612.130000||
B|SCHW|20251113|12:30:54|S|375|96.248600||
B|SMCX|20251113|12:30:54|S|200|19.140000||
B|TQQQ|20251113|12:30:54|S|70|106.649300||
B|AVGO|20251113|12:30:55|S|36|339.255000||
B|BMNR|20251113|12:30:55|S|50|37.810000||
B|GLOB|20251113|12:30:55|S|20|64.910000||
B|IEF|20251113|12:30:55|S|6|96.769300||
B|META|20251113|12:30:55|S|1|609.230000||
B|PYPL|20251113|12:30:55|S|20|66.410000||
B|XRT|20251113|12:30:55|S|100|81.219300||
B|HOOD|20251113|12:30:56|S|100|123.730000||
B|JD|20251113|12:30:56|S|896|31.230000||
B|JD|20251113|12:30:56|S|2000|31.200000||
B|QCOM|20251113|12:30:56|S|148|175.170000||
B|RR|20251113|12:30:56|S|100|3.340000||
B|TSM|20251113|12:30:56|S|100|283.400000||
B|Z|20251113|12:30:56|S|38|71.605500||
B|AMD|20251113|12:30:57|S|100|254.257300||
B|NVDA|20251113|12:30:57|S|10|187.159300||
B|NVDA|20251113|12:30:57|S|20|187.159300||
B|SJ|20251113|12:30:57|S|200|0.577000||
B|HALO|20251113|12:30:58|S|21|71.910000||
B|JPMpJ|20251113|12:30:58|S|100|20.480000||
B|KYLD|20251113|12:30:58|S|200|23.320000||
B|CSCO|20251113|12:30:59|S|10|77.215000||
B|CVNA|20251113|12:30:59|S|200|318.740000||
B|INCY|20251113|12:30:59|S|25|107.370000||
B|ORCL|20251113|12:30:59|S|40|219.035000||
B|UVIX|20251113|12:30:59|S|100|9.678200||
B|AMZN|20251113|12:31:00|S|100|239.910000||
B|AVGO|20251113|12:31:00|S|95|339.360000||
B|CVNA|20251113|12:31:00|S|34|318.500000||
B|FDX|20251113|12:31:00|S|1|269.849000||
B|GOOG|20251113|12:31:00|S|100|281.370000||
B|GPUS|20251113|12:31:00|S|1000|0.307700||
B|NNE|20251113|12:31:00|S|30|34.000000||
B|SOFI|20251113|12:31:00|S|3|29.115000||
B|SOFI|20251113|12:31:00|S|10|29.115000||
B|TEM|20251113|12:31:00|S|100|68.390000||
B|TSLL|20251113|12:31:00|S|40|16.565000||
B|Z|20251113|12:31:00|S|7|71.644200||
B|Z|20251113|12:31:00|S|8|71.644200||
B|ZS|20251113|12:31:00|S|1|311.339400||
B|ZS|20251113|12:31:00|S|6|311.339400||
B|AVGO|20251113|12:31:01|S|23|339.270000||
B|AVGO|20251113|12:31:01|S|100|339.270000||
B|HOOD|20251113|12:31:01|S|100|123.760000||
B|TRMD|20251113|12:31:01|S|115|23.220000||
B|TSLA|20251113|12:31:01|S|67|403.890000||
B|BMNU|20251113|12:31:02|S|190|12.020000||
B|CAVA|20251113|12:31:02|S|50|48.435000||
B|NEBX|20251113|12:31:02|S|100|36.140000||
B|SOXL|20251113|12:31:02|S|100|40.090000||
B|TEM|20251113|12:31:02|S|100|68.460000||
B|TEM|20251113|12:31:02|S|1000|68.460000||
B|UVIX|20251113|12:31:02|S|3|9.675000||
B|IREN|20251113|12:31:03|S|100|50.528800||
B|NVDA|20251113|12:31:03|S|40|187.139300||
B|AVGO|20251113|12:31:04|S|153|339.160000||
B|BRK/B|20251113|12:31:04|S|11|509.250000||
B|COIN|20251113|12:31:04|S|10|290.090000||
B|METU|20251113|12:31:04|S|2|28.210000||
B|ORCL|20251113|12:31:04|S|3|218.960000||
B|PLTR|20251113|12:31:04|S|233|175.310000||
B|CRWV|20251113|12:31:05|S|2|80.360000||
B|GS|20251113|12:31:05|S|10|821.301300||
B|SLV|20251113|12:31:05|S|500|48.110000||
B|SLV|20251113|12:31:05|S|700|48.125000||
B|SQQQ|20251113|12:31:05|S|24|14.230000||
B|TQQQ|20251113|12:31:05|S|13|106.625000||
B|TSLA|20251113|12:31:05|S|21|403.700000||
B|XRPC|20251113|12:31:05|S|2|25.519400||
B|KO|20251113|12:31:06|S|29|71.445000||
B|SOXL|20251113|12:31:06|S|100|40.070000||
B|TSLA|20251113|12:31:06|S|1|403.788900||
B|USAR|20251113|12:31:06|S|3|15.439100||
B|UVIX|20251113|12:31:06|S|3|9.680000||
B|ACHR|20251113|12:31:07|S|1|8.069900||
B|CRM|20251113|12:31:07|S|7|242.390000||
B|SOFI|20251113|12:31:07|S|10|29.105000||
B|SPGI|20251113|12:31:07|S|2|503.570000||
B|TQQQ|20251113|12:31:07|S|300|106.573500||
B|TSLA|20251113|12:31:07|S|10|403.780000||
B|YMAG|20251113|12:31:07|S|300|14.625000||
B|YMAG|20251113|12:31:07|S|400|14.625000||
B|BBIO|20251113|12:31:08|S|60|66.760000||
B|GS|20251113|12:31:08|S|10|821.401000||
B|HIMS|20251113|12:31:08|S|100|36.930000||
B|ONDS|20251113|12:31:08|S|500|6.770000||
B|ZM|20251113|12:31:08|S|1|84.375000||
B|ZM|20251113|12:31:08|S|2|84.375000||
B|ZM|20251113|12:31:08|S|97|84.380000||
B|AMD|20251113|12:31:09|S|56|253.930000||
B|AVGO|20251113|12:31:09|S|70|339.100000||
B|BN|20251113|12:31:09|S|3|43.549000||
B|HL|20251113|12:31:09|S|9|15.230000||
B|QQQ|20251113|12:31:09|S|10|611.829300||
B|TSLA|20251113|12:31:09|S|1|403.437800||
B|TSLA|20251113|12:31:09|S|10|403.463300||
B|APA|20251113|12:31:10|S|100|24.999100||
B|QCOM|20251113|12:31:10|S|22|175.135000||
B|TREE|20251113|12:31:10|S|1|50.510000||
B|TSLA|20251113|12:31:10|S|30|403.617600||
B|TSLA|20251113|12:31:10|S|383|403.445000||
B|HOOD|20251113|12:31:11|S|4|123.570000||
B|NVDU|20251113|12:31:11|S|2|127.400000||
B|SKYT|20251113|12:31:11|S|10|18.010000||
B|TSLA|20251113|12:31:11|S|10|403.827300||
B|VOO|20251113|12:31:11|S|2|621.650500||
B|DDS|20251113|12:31:12|S|1|732.710000||
B|ENPH|20251113|12:31:12|S|96|29.429300||
B|GS|20251113|12:31:12|S|10|821.321000||
B|IBKR|20251113|12:31:12|S|1|68.040000||
B|IYLD|20251113|12:31:12|S|340|21.439800||
B|NVDA|20251113|12:31:12|S|300|187.057700||
B|PLTR|20251113|12:31:12|S|25|175.299500||
B|PLUG|20251113|12:31:12|S|60|2.490000||
B|SOXL|20251113|12:31:12|S|400|40.027600||
B|TSLA|20251113|12:31:12|S|1|403.858000||
B|AVGO|20251113|12:31:13|S|40|339.090000||
B|BBIO|20251113|12:31:13|S|20|66.720000||
B|KHC|20251113|12:31:13|S|100|25.079300||
B|NVDU|20251113|12:31:13|S|3|127.390000||
B|QCOM|20251113|12:31:13|S|100|175.090000||
B|QQQ|20251113|12:31:13|S|80|611.920000||
B|STX|20251113|12:31:13|S|3|267.020000||
B|ASTS|20251113|12:31:14|S|200|62.530000||
B|BBIO|20251113|12:31:14|S|4|66.720000||
B|META|20251113|12:31:14|S|2|608.830000||
B|Z|20251113|12:31:14|S|37|71.624200||
B|AMD|20251113|12:31:15|S|30|254.090000||
B|CABR|20251113|12:31:15|S|7|1.590000||
B|GS|20251113|12:31:15|S|10|821.321000||
B|NVDA|20251113|12:31:15|S|200|187.125000||
B|AVGO|20251113|12:31:16|S|144|339.110000||
B|AVGO|20251113|12:31:16|S|360|339.195000||
B|NU|20251113|12:31:16|S|10|15.789300||
B|NVDA|20251113|12:31:16|S|2|187.125000||
B|NVDA|20251113|12:31:16|S|50|187.115000||
B|TSLA|20251113|12:31:16|S|1|403.871500||
B|BMBL|20251113|12:31:17|S|50|3.820000||
B|MU|20251113|12:31:17|S|1|237.524800||
B|NU|20251113|12:31:17|S|31|15.789300||
B|AVGO|20251113|12:31:18|S|121|339.110000||
B|CJMB|20251113|12:31:18|S|2|3.560000||
B|NVDA|20251113|12:31:18|S|2|187.119900||
B|ONDS|20251113|12:31:18|S|200|6.785000||
B|SEGG|20251113|12:31:18|S|100|2.320000||
B|TSLA|20251113|12:31:18|S|20|403.840000||
B|Z|20251113|12:31:18|S|26|71.651300||
B|CRML|20251113|12:31:19|S|10|9.250000||
B|NIO|20251113|12:31:19|S|15|6.195000||
B|SOXL|20251113|12:31:19|S|1|40.050000||
B|ZTS|20251113|12:31:19|S|5|121.974300||
B|OSCR|20251113|12:31:20|S|20|14.389300||
B|PLTR|20251113|12:31:20|S|10|175.339800||
B|QQQ|20251113|12:31:20|S|4|611.940000||
B|Z|20251113|12:31:20|S|100|71.624600||
B|AMD|20251113|12:31:21|S|100|254.000000||
B|AMZN|20251113|12:31:21|S|1|239.928600||
B|NFLX|20251113|12:31:21|S|8|1156.105000||
B|RR|20251113|12:31:21|S|3|3.340000||
B|UVIX|20251113|12:31:21|S|3|9.680000||
B|AVGO|20251113|12:31:22|S|141|339.195000||
B|NEM|20251113|12:31:22|S|100|91.850000||
B|TSLA|20251113|12:31:22|S|80|403.830000||
B|NVVE|20251113|12:31:23|S|1000|0.530800||
B|QQQ|20251113|12:31:23|S|340|612.009300||
B|TSLA|20251113|12:31:23|S|5|403.870000||
B|VTI|20251113|12:31:23|S|1|332.249800||
B|KO|20251113|12:31:24|S|8|71.445000||
B|META|20251113|12:31:24|S|26|608.750000||
B|TSLA|20251113|12:31:24|S|1|403.880000||
B|TSLA|20251113|12:31:24|S|9|403.890000||
B|TSLA|20251113|12:31:24|S|10|403.938300||
B|AVGO|20251113|12:31:25|S|108|339.210000||
B|NVDA|20251113|12:31:25|S|50|187.175000||
B|PATH|20251113|12:31:25|S|200|14.259300||
B|TSLA|20251113|12:31:25|S|969|404.010000||
B|UPST|20251113|12:31:25|S|100|37.360000||
B|UPST|20251113|12:31:25|S|300|37.350000||
B|MDB|20251113|12:31:26|S|1|355.450000||
B|SQQQ|20251113|12:31:26|S|200|14.235000||
B|TSLA|20251113|12:31:26|S|40|404.035000||
B|TSLA|20251113|12:31:26|S|70|404.055000||
B|TSLA|20251113|12:31:26|S|600|404.055000||
B|TSLL|20251113|12:31:26|S|100|16.580000||
B|AVGO|20251113|12:31:27|S|120|339.320000||
B|TAP|20251113|12:31:27|S|16|47.169300||
B|TSLA|20251113|12:31:27|S|39|404.040000||
B|AVGO|20251113|12:31:28|S|100|339.295000||
B|QQQM|20251113|12:31:28|S|1|251.970000||
B|RA|20251113|12:31:28|S|100|13.020000||
B|REGN|20251113|12:31:28|S|1|710.571500||
B|TSLA|20251113|12:31:28|S|20|404.077800||
B|AZO|20251113|12:31:29|S|1|3850.290000||
B|BLW|20251113|12:31:29|S|200|14.000000||
B|GS|20251113|12:31:29|S|5|821.490000||
B|TQQQ|20251113|12:31:29|S|1|106.605000||
B|TQQQ|20251113|12:31:29|S|10|106.605000||
B|BABW|20251113|12:31:30|S|1|46.720000||
B|TQQQ|20251113|12:31:30|S|100|106.595000||
B|TSLA|20251113|12:31:30|S|40|403.987800||
B|AVGO|20251113|12:31:31|S|40|339.190000||
B|MBX|20251113|12:31:31|S|100|24.530000||
B|SNDK|20251113|12:31:31|S|100|248.590000||
B|TSLL|20251113|12:31:31|S|500|16.575000||
B|GLW|20251113|12:31:32|S|72|83.540000||
B|NVDA|20251113|12:31:32|S|4|187.129300||
B|TSLA|20251113|12:31:32|S|150|403.880000||
B|MTSR|20251113|12:31:33|S|100|70.160000||
B|NVDA|20251113|12:31:33|S|100|187.129300||
B|OSCR|20251113|12:31:33|S|40|14.389300||
B|AMC|20251113|12:31:34|S|1|2.379500||
B|AVGO|20251113|12:31:34|S|140|339.166700||
B|CMRE|20251113|12:31:34|S|100|14.700900||
B|ITUB|20251113|12:31:34|S|1451|7.640000||
B|UVIX|20251113|12:31:34|S|3|9.665000||
B|ARM|20251113|12:31:35|S|200|141.345000||
B|DAVE|20251113|12:31:35|S|20|210.590000||
B|GENI|20251113|12:31:35|S|100|10.043500||
B|META|20251113|12:31:35|S|40|608.890000||
B|NVDA|20251113|12:31:35|S|10|187.205000||
B|ORCL|20251113|12:31:35|S|49|218.930000||
B|QQQ|20251113|12:31:35|S|140|612.100900||
B|TSLA|20251113|12:31:35|S|66|403.940000||
B|AMZN|20251113|12:31:36|S|1|239.939900||
B|CCCX|20251113|12:31:36|S|200|16.730000||
B|META|20251113|12:31:36|S|1|608.840000||
B|NVDA|20251113|12:31:36|S|10|187.197600||
B|ORCL|20251113|12:31:36|S|1|218.940000||
B|SQQQ|20251113|12:31:36|S|800|14.220000||
B|TSLA|20251113|12:31:36|S|1|403.930500||
B|BMNR|20251113|12:31:37|S|100|37.850000||
B|NVD|20251113|12:31:37|S|800|8.200000||
B|SEGG|20251113|12:31:37|S|100|2.320000||
B|SEGG|20251113|12:31:37|S|200|2.320000||
B|TSLA|20251113|12:31:37|S|83|404.040000||
B|ARKG|20251113|12:31:38|S|300|27.635000||
B|DOW|20251113|12:31:38|S|30|22.891500||
B|IONQ|20251113|12:31:38|S|1|45.905000||
B|META|20251113|12:31:38|S|2|608.800000||
B|META|20251113|12:31:38|S|3|608.800000||
B|SPXL|20251113|12:31:38|S|300|217.650000||
B|SGOV|20251113|12:31:39|S|10|100.500000||
B|TSLA|20251113|12:31:39|S|100|403.830000||
B|ZS|20251113|12:31:39|S|2|311.278600||
B|AG|20251113|12:31:40|S|10|12.489300||
B|AMPX|20251113|12:31:40|S|100|11.315000||
B|ARKG|20251113|12:31:40|S|230|27.640500||
B|AVGO|20251113|12:31:40|S|119|339.110000||
B|DUOL|20251113|12:31:40|S|40|185.910000||
B|HIMS|20251113|12:31:40|S|63|37.050000||
B|TQQQ|20251113|12:31:40|S|14|106.560000||
B|TSLA|20251113|12:31:40|S|25|403.777500||
B|XLE|20251113|12:31:40|S|22|91.119300||
B|META|20251113|12:31:41|S|80|608.680000||
B|NVDA|20251113|12:31:41|S|100|187.095000||
B|TSLA|20251113|12:31:41|S|100|403.780000||
B|Z|20251113|12:31:41|S|16|71.717500||
B|DOYU|20251113|12:31:42|S|100|6.980000||
B|FLNC|20251113|12:31:42|S|100|16.630000||
B|SOXL|20251113|12:31:42|S|30|40.039300||
B|TSLA|20251113|12:31:42|S|1|403.700000||
B|TSLL|20251113|12:31:42|S|13|16.555000||
B|VYMI|20251113|12:31:42|S|1|88.169900||
B|AMZN|20251113|12:31:43|S|1|239.905000||
B|AVGO|20251113|12:31:43|S|120|339.150000||
B|CPZ|20251113|12:31:43|S|100|15.170000||
B|ITA|20251113|12:31:43|S|10|207.041500||
B|MP|20251113|12:31:43|S|1|58.019200||
B|TSLA|20251113|12:31:43|S|80|403.750000||
B|AMZN|20251113|12:31:44|S|4|239.905000||
B|IHG|20251113|12:31:44|S|22|130.967300||
B|PAAS|20251113|12:31:44|S|300|39.639000||
B|PBR|20251113|12:31:44|S|461|13.175500||
B|PLTR|20251113|12:31:44|S|8|175.315600||
B|SOXL|20251113|12:31:44|S|100|40.050000||
B|TQQQ|20251113|12:31:44|S|400|106.589300||
B|UL|20251113|12:31:44|S|200|60.685000||
B|AVGO|20251113|12:31:45|S|100|339.140000||
B|FLNC|20251113|12:31:45|S|100|16.650000||
B|RKLB|20251113|12:31:45|S|100|46.230000||
B|SEDG|20251113|12:31:45|S|40|37.150000||
B|SERV|20251113|12:31:45|S|100|9.705000||
B|BRK/B|20251113|12:31:46|S|10|509.500000||
B|SMR|20251113|12:31:46|S|100|23.670000||
B|MTSR|20251113|12:31:47|S|100|70.160000||
B|ZM|20251113|12:31:47|S|2|84.410000||
B|ZM|20251113|12:31:47|S|3|84.410000||
B|GLTO|20251113|12:31:48|E|1000|26.695000||
B|MU|20251113|12:31:48|S|100|237.485000||
B|NVDA|20251113|12:31:48|S|100|187.205000||
B|TSLA|20251113|12:31:48|S|4|403.827800||
B|ZM|20251113|12:31:48|S|2|84.400000||
B|BE|20251113|12:31:49|S|25|105.134500||
B|CIFR|20251113|12:31:49|S|50|15.619300||
B|LOB|20251113|12:31:49|S|100|31.500000||
B|NTSK|20251113|12:31:49|S|1|20.240000||
B|QLD|20251113|12:31:49|S|10|140.989000||
B|SGOV|20251113|12:31:49|S|30|100.490000||
B|UVIX|20251113|12:31:49|S|3|9.660000||
B|MRVL|20251113|12:31:50|S|100|87.920000||
B|RKLB|20251113|12:31:50|S|500|46.240000||
B|RKT|20251113|12:31:50|S|100|17.500000||
B|STX|20251113|12:31:50|S|2|267.160000||
B|TNMG|20251113|12:31:50|S|2000|0.477500||
B|TSLA|20251113|12:31:50|S|30|403.803300||
B|AMZN|20251113|12:31:51|S|3|239.848800||
B|HIMS|20251113|12:31:51|S|100|37.085000||
B|KHC|20251113|12:31:51|S|110|25.079300||
B|TQQQ|20251113|12:31:51|S|200|106.572300||
B|YPF|20251113|12:31:51|S|212|36.980000||
B|AVGO|20251113|12:31:52|S|80|339.130000||
B|PLTR|20251113|12:31:52|S|85|175.330000||
B|TRV|20251113|12:31:52|S|50|289.290000||
B|TSLA|20251113|12:31:52|S|10|403.850000||
B|TSLA|20251113|12:31:52|S|50|403.840000||
B|TSLA|20251113|12:31:52|S|50|403.847200||
B|SLM|20251113|12:31:53|S|75|28.669300||
B|UVIX|20251113|12:31:53|S|3|9.665000||
B|NFLX|20251113|12:31:54|S|20|1156.564300||
B|NVDA|20251113|12:31:54|S|5|187.159300||
B|SCHD|20251113|12:31:54|S|4|27.489300||
B|Z|20251113|12:31:54|S|31|71.716600||
B|CRCG|20251113|12:31:55|S|100|3.435000||
B|NRC|20251113|12:31:55|S|100|15.460000||
B|NVDA|20251113|12:31:55|S|1|187.109300||
B|TSLA|20251113|12:31:55|S|100|403.917600||
B|VOO|20251113|12:31:55|S|1|621.770000||
B|BDTX|20251113|12:31:56|S|1400|4.590000||
B|BE|20251113|12:31:56|S|200|105.050000||
B|NVDA|20251113|12:31:56|S|7|187.129300||
B|SHLS|20251113|12:31:56|S|1|8.283500||
B|VEU|20251113|12:31:56|S|6|73.555000||
B|ZS|20251113|12:31:56|S|2|311.285100||
B|ZS|20251113|12:31:56|S|3|311.285100||
B|ZS|20251113|12:31:56|S|4|311.285100||
B|ZS|20251113|12:31:56|S|6|311.285100||
B|ZS|20251113|12:31:56|S|40|311.285100||
B|MS|20251113|12:31:57|S|250|167.633200||
B|TSLA|20251113|12:31:57|S|40|403.857800||
B|AVGO|20251113|12:31:58|S|20|339.150000||
B|AVGO|20251113|12:31:58|S|110|339.150000||
B|META|20251113|12:31:58|S|1|608.790000||
B|SEDG|20251113|12:31:58|S|400|37.165500||
B|SPXL|20251113|12:31:58|S|100|217.580000||
B|SPXL|20251113|12:31:58|S|200|217.588300||
B|XLE|20251113|12:31:58|S|22|91.103500||
B|BIV|20251113|12:31:59|S|40|78.130000||
B|EWZ|20251113|12:31:59|S|1200|33.140100||
B|FDT|20251113|12:31:59|S|24|78.440000||
B|GS|20251113|12:31:59|S|10|821.300000||
B|IBIT|20251113|12:31:59|S|100|56.975000||
B|IBIT|20251113|12:31:59|S|736|56.970000||
B|ORBS|20251113|12:31:59|S|50|3.060000||
B|TDIV|20251113|12:31:59|E|12|96.740000||
B|VOOV|20251113|12:31:59|S|14|204.450000||
B|ETHA|20251113|12:32:00|S|1300|25.075000||
B|HIMS|20251113|12:32:00|S|2|37.078800||
B|ORCL|20251113|12:32:00|S|18|218.888300||
B|PLTR|20251113|12:32:00|S|3|175.330000||
B|TQQQ|20251113|12:32:00|S|500|106.589300||
B|AMAT|20251113|12:32:01|S|100|224.390000||
B|AMAT|20251113|12:32:01|S|150|224.400000||
B|AMAT|20251113|12:32:01|S|150|224.400000||
B|CRCL|20251113|12:32:01|S|200|86.460000||
B|META|20251113|12:32:01|S|5|608.810000||
B|UVIX|20251113|12:32:01|S|3|9.655000||
B|ZTS|20251113|12:32:01|S|37|122.135000||
B|AMAT|20251113|12:32:02|S|35|224.420000||
B|KRRO|20251113|12:32:02|S|85|6.240000||
B|NBIS|20251113|12:32:02|S|134|89.450000||
B|SLM|20251113|12:32:02|S|50|28.668400||
B|SVXY|20251113|12:32:02|S|236|49.589300||
B|F|20251113|12:32:03|S|1500|13.425000||
B|NVDA|20251113|12:32:03|S|1|187.109300||
B|NVDA|20251113|12:32:03|S|300|187.115000||
B|TSLA|20251113|12:32:03|S|5|403.857600||
B|YPF|20251113|12:32:03|S|1|36.980000||
B|HOOD|20251113|12:32:04|S|100|123.440000||
B|NVDA|20251113|12:32:04|S|1|187.099300||
B|ORCL|20251113|12:32:04|S|64|218.980000||
B|TSLL|20251113|12:32:04|S|126|16.565000||
B|AMAT|20251113|12:32:05|S|1|224.362200||
B|AMZN|20251113|12:32:05|S|13|239.820000||
B|DIS|20251113|12:32:05|S|100|106.180000||
B|JRI|20251113|12:32:05|S|100|13.800000||
B|MP|20251113|12:32:05|S|100|57.980000||
B|TSLA|20251113|12:32:05|S|80|403.820000||
B|META|20251113|12:32:06|S|56|608.830000||
B|NVDA|20251113|12:32:06|S|3|187.097700||
B|NVDA|20251113|12:32:06|S|20|187.099300||
B|PAGS|20251113|12:32:06|S|100|9.605000||
B|QBTS|20251113|12:32:06|S|50|23.840000||
B|TSLA|20251113|12:32:06|S|2|403.755500||
B|TSLL|20251113|12:32:06|S|200|16.555000||
B|U|20251113|12:32:06|S|100|37.230000||
B|CTEV|20251113|12:32:07|S|28|47.310000||
B|SOXL|20251113|12:32:07|S|52|40.080000||
B|GS|20251113|12:32:08|S|5|821.501000||
B|IREN|20251113|12:32:08|S|46|50.450000||
B|OKLO|20251113|12:32:08|S|50|103.630000||
B|OSCR|20251113|12:32:08|S|10|14.409100||
B|PCG|20251113|12:32:08|S|32|16.820000||
B|CPRT|20251113|12:32:09|S|14|41.699300||
B|DDS|20251113|12:32:09|S|100|731.610000||
B|IBKR|20251113|12:32:09|S|20|68.040000||
B|Z|20251113|12:32:09|S|1|71.745000||
B|AVGO|20251113|12:32:10|S|87|339.390000||
B|MBX|20251113|12:32:10|S|40|24.570000||
B|MBX|20251113|12:32:10|S|360|24.540000||
B|AMAT|20251113|12:32:11|S|1|224.471200||
B|IREN|20251113|12:32:11|S|1000|50.530000||
B|KDP|20251113|12:32:11|S|20|27.105000||
B|KO|20251113|12:32:11|S|23|71.440700||
B|MRVL|20251113|12:32:11|S|80|88.040000||
B|MTSR|20251113|12:32:11|S|100|70.160000||
B|NVDA|20251113|12:32:11|S|50|187.220700||
B|SMCI|20251113|12:32:11|S|10|35.770000||
B|AAPL|20251113|12:32:12|S|20|272.950000||
B|AVGO|20251113|12:32:12|S|66|339.420000||
B|BIL|20251113|12:32:12|S|9|91.570000||
B|HYBL|20251113|12:32:12|S|68|28.460000||
B|NVDA|20251113|12:32:12|S|50|187.199300||
B|SPTL|20251113|12:32:12|S|42|27.095000||
B|TQQQ|20251113|12:32:12|S|100|106.679300||
B|VOO|20251113|12:32:12|S|1|621.939700||
B|AMD|20251113|12:32:13|S|224|254.260000||
B|S|20251113|12:32:13|S|1|16.689300||
B|UVIX|20251113|12:32:13|S|3|9.635000||
B|APP|20251113|12:32:14|S|170|561.080000||
B|BABA|20251113|12:32:14|S|100|160.570000||
B|BABA|20251113|12:32:14|S|100|160.571500||
B|CRWV|20251113|12:32:14|S|200|80.180000||
B|CURI|20251113|12:32:14|S|800|4.550000||
B|MSTR|20251113|12:32:14|S|40|217.990000||
B|TSLA|20251113|12:32:14|S|80|403.910000||
B|TSLA|20251113|12:32:14|S|92|403.940000||
B|TSLA|20251113|12:32:14|S|128|403.980000||
B|AVGO|20251113|12:32:15|S|55|339.355400||
B|BUCK|20251113|12:32:15|S|1|23.849900||
B|META|20251113|12:32:15|S|71|608.990000||
B|META|20251113|12:32:15|S|200|608.930000||
B|META|20251113|12:32:15|S|308|608.990000||
B|META|20251113|12:32:15|S|400|608.980000||
B|PATH|20251113|12:32:15|S|1100|14.267700||
B|SOXL|20251113|12:32:15|S|100|40.170000||
B|LRCX|20251113|12:32:16|S|9|155.050000||
B|SNA|20251113|12:32:16|S|1|340.590000||
B|SOXL|20251113|12:32:16|S|49|40.165000||
B|TFCpI|20251113|12:32:16|S|200|21.600000||
B|TSLA|20251113|12:32:16|S|50|403.948300||
B|AMD|20251113|12:32:17|S|83|254.310000||
B|AMD|20251113|12:32:17|S|100|254.310000||
B|CRCL|20251113|12:32:17|S|6|86.445000||
B|SOFI|20251113|12:32:17|S|100|29.109300||
B|SOXL|20251113|12:32:17|S|100|40.165000||
B|SPSM|20251113|12:32:17|S|6|46.085000||
B|BABA|20251113|12:32:18|S|100|160.571200||
B|EOSE|20251113|12:32:18|S|500|15.499100||
B|HOWL|20251113|12:32:18|E|12|0.976600||
B|SOFI|20251113|12:32:18|S|7|29.109300||
B|SOXL|20251113|12:32:18|S|100|40.170000||
B|BE|20251113|12:32:19|S|1|105.240000||
B|CONY|20251113|12:32:19|S|37|5.303500||
B|HIMS|20251113|12:32:19|S|100|37.060000||
B|HIMS|20251113|12:32:19|S|100|37.060000||
B|LYFT|20251113|12:32:19|S|1|24.059300||
B|PLTR|20251113|12:32:19|S|5|175.480000||
B|QQQ|20251113|12:32:19|S|160|612.085000||
B|UVIX|20251113|12:32:19|S|3|9.635000||
B|ZS|20251113|12:32:19|S|40|311.344800||
B|NFLX|20251113|12:32:20|S|3|1156.770000||
B|SPY|20251113|12:32:20|S|200|676.402000||
B|ZBAO|20251113|12:32:20|S|350|0.974900||
B|AVGO|20251113|12:32:21|S|63|339.330000||
B|NVDA|20251113|12:32:21|S|20|187.175000||
B|SLV|20251113|12:32:21|S|100|48.160000||
B|SOXL|20251113|12:32:21|S|40|40.160000||
B|EXPI|20251113|12:32:22|S|1044|10.920000||
B|UVIX|20251113|12:32:22|S|3|9.635000||
B|CPRT|20251113|12:32:23|S|5|41.699300||
B|IBM|20251113|12:32:23|S|1|309.690000||
B|PATH|20251113|12:32:23|S|45|14.270000||
B|AVGO|20251113|12:32:24|S|71|339.300000||
B|BE|20251113|12:32:24|S|166|105.360000||
B|BMNR|20251113|12:32:24|S|20000|37.900000||
B|MAGS|20251113|12:32:24|S|25|65.135000||
B|MGK|20251113|12:32:24|S|2|410.105000||
B|TSLL|20251113|12:32:24|S|900|16.545000||
B|ZTS|20251113|12:32:24|S|100|121.984700||
B|CMRE|20251113|12:32:25|S|100|14.710000||
B|NU|20251113|12:32:25|S|7|15.785000||
B|SNDK|20251113|12:32:25|S|5|249.350000||
B|TSLL|20251113|12:32:25|S|10|16.545000||
B|NFLX|20251113|12:32:26|S|2|1157.050000||
B|SPY|20251113|12:32:26|S|200|676.375000||
B|SPY|20251113|12:32:26|S|200|676.375000||
B|UVIX|20251113|12:32:26|S|3|9.635000||
B|W|20251113|12:32:26|S|100|108.120000||
B|HNGE|20251113|12:32:27|S|5|41.630000||
B|ROBN|20251113|12:32:27|S|100|73.500000||
B|SPUS|20251113|12:32:27|S|30|50.730000||
B|TQQQ|20251113|12:32:27|S|200|106.564700||
B|AAOI|20251113|12:32:28|S|80|20.780000||
B|CIFR|20251113|12:32:28|S|543|15.600000||
B|ETHE|20251113|12:32:28|S|471|27.199300||
B|ETHE|20251113|12:32:28|S|1000|27.200000||
B|LULU|20251113|12:32:28|S|7|171.960000||
B|SPXL|20251113|12:32:28|S|100|217.580000||
B|TSLA|20251113|12:32:28|S|5|403.398300||
B|TSLA|20251113|12:32:28|S|10|403.380500||
B|TSLA|20251113|12:32:28|S|83|403.375000||
B|BHVN|20251113|12:32:29|S|300|8.420000||
B|HOOW|20251113|12:32:29|S|1|59.295000||
B|META|20251113|12:32:29|S|1|608.770000||
B|MP|20251113|12:32:29|S|1|58.000000||
B|SNDK|20251113|12:32:29|S|50|249.330000||
B|VXX|20251113|12:32:29|S|2000|33.759800||
B|XPEV|20251113|12:32:29|S|3|26.910700||
B|FTCS|20251113|12:32:30|S|24|92.735000||
B|GLOB|20251113|12:32:30|S|18|64.820000||
B|META|20251113|12:32:30|S|4|608.770000||
B|AMZN|20251113|12:32:31|S|1|239.845000||
B|ASML|20251113|12:32:31|S|5|1025.730000||
B|AVTR|20251113|12:32:31|S|240|11.755000||
B|BIIB|20251113|12:32:31|S|15|167.190000||
B|IBIT|20251113|12:32:31|S|500|56.950000||
B|IBIT|20251113|12:32:31|S|700|56.960000||
B|ILMN|20251113|12:32:31|S|100|123.220000||
B|PLTR|20251113|12:32:31|S|190|175.400000||
B|RKLB|20251113|12:32:31|S|2|46.330000||
B|Z|20251113|12:32:31|S|100|71.810000||
B|Z|20251113|12:32:31|S|100|71.810000||
B|Z|20251113|12:32:31|S|100|71.830000||
B|Z|20251113|12:32:31|S|400|71.820000||
B|Z|20251113|12:32:31|S|400|71.830000||
B|AMZN|20251113|12:32:32|S|2|239.840000||
B|BMNU|20251113|12:32:32|S|200|12.080000||
B|GLOB|20251113|12:32:32|S|21|64.820000||
B|IAU|20251113|12:32:32|S|30|79.150000||
B|SGOV|20251113|12:32:32|S|100|100.500000||
B|STNE|20251113|12:32:32|S|10|16.745000||
B|TSLA|20251113|12:32:32|S|5|403.468000||
B|TSLA|20251113|12:32:32|S|100|403.470000||
B|UVIX|20251113|12:32:32|S|3|9.650000||
B|VRT|20251113|12:32:32|S|40|165.660000||
B|Z|20251113|12:32:32|S|7|71.623300||
B|AMD|20251113|12:32:33|S|51|253.840000||
B|NU|20251113|12:32:33|S|100|15.775000||
B|TQQQ|20251113|12:32:33|S|600|106.545000||
B|BTG|20251113|12:32:34|S|26|4.140000||
B|SOXL|20251113|12:32:34|S|100|40.070000||
B|SOXL|20251113|12:32:34|S|300|40.069300||
B|TSLA|20251113|12:32:34|S|3|403.310000||
B|TSLL|20251113|12:32:34|S|100|16.520000||
B|TSM|20251113|12:32:34|S|1|283.256100||
B|AMD|20251113|12:32:35|S|40|253.830000||
B|NBIS|20251113|12:32:35|S|55|89.280000||
B|SLV|20251113|12:32:35|S|10|48.140000||
B|SNDK|20251113|12:32:35|S|50|249.290000||
B|TQQQ|20251113|12:32:36|S|2700|106.552700||
B|ZS|20251113|12:32:36|S|40|311.285200||
B|AAPL|20251113|12:32:37|S|14|272.860000||
B|AMD|20251113|12:32:37|S|100|253.830000||
B|GRNY|20251113|12:32:37|S|401|24.939900||
B|MS|20251113|12:32:37|S|250|167.672200||
B|SMCI|20251113|12:32:37|S|2|35.789900||
B|SYM|20251113|12:32:37|S|150|59.940000||
B|TSLA|20251113|12:32:37|S|10|403.278000||
B|TSLL|20251113|12:32:37|S|10|16.515000||
B|TTWO|20251113|12:32:37|S|3|238.370000||
B|JOE|20251113|12:32:38|S|53|58.900000||
B|JOE|20251113|12:32:38|S|100|58.860000||
B|TEMT|20251113|12:32:38|E|2500|20.549000||
B|TQQQ|20251113|12:32:38|S|2000|106.549300||
B|ZS|20251113|12:32:38|S|6|311.285200||
B|INTC|20251113|12:32:39|S|10|36.415000||
B|LLY|20251113|12:32:39|S|3|1029.283700||
B|VOO|20251113|12:32:39|S|1|621.780500||
B|BE|20251113|12:32:40|S|12|105.270000||
B|BKCH|20251113|12:32:40|S|100|78.532400||
B|TSLL|20251113|12:32:40|S|5|16.500000||
B|CTSH|20251113|12:32:41|S|2|74.720000||
B|IBKR|20251113|12:32:41|S|100|68.070000||
B|KSPI|20251113|12:32:41|S|88|75.040000||
B|BBAI|20251113|12:32:42|S|100|6.370000||
B|GBTC|20251113|12:32:42|S|2|78.563500||
B|GGAL|20251113|12:32:42|S|95|53.473000||
B|IBKR|20251113|12:32:42|S|7|68.070000||
B|KNSA|20251113|12:32:42|S|800|40.770000||
B|RKLB|20251113|12:32:42|S|50|46.330000||
B|SPXL|20251113|12:32:42|S|11|217.500000||
B|TSLA|20251113|12:32:42|S|5|403.098000||
B|TSLA|20251113|12:32:42|S|200|403.048600||
B|TSLA|20251113|12:32:42|S|229|403.040000||
B|ZTO|20251113|12:32:42|S|2|19.160000||
B|ASTS|20251113|12:32:43|S|1000|62.680000||
B|BE|20251113|12:32:43|S|200|105.280000||
B|BKSY|20251113|12:32:43|S|10|14.450000||
B|BLV|20251113|12:32:43|S|200|70.835000||
B|GLD|20251113|12:32:43|S|6|386.525000||
B|HYG|20251113|12:32:43|S|11|80.340000||
B|IEF|20251113|12:32:43|S|100|96.775000||
B|META|20251113|12:32:43|S|2|608.620000||
B|NVG|20251113|12:32:43|S|200|12.635000||
B|PATH|20251113|12:32:43|S|6|14.250000||
B|TIP|20251113|12:32:43|S|19|111.065000||
B|UVIX|20251113|12:32:43|S|3|9.665000||
B|ZM|20251113|12:32:43|S|75|84.430000||
B|AMD|20251113|12:32:44|S|10|253.720000||
B|NVDU|20251113|12:32:44|S|2|127.240000||
B|SMCI|20251113|12:32:44|S|5|35.765000||
B|TSLA|20251113|12:32:44|S|50|403.210000||
B|AU|20251113|12:32:45|S|15|82.400000||
B|CART|20251113|12:32:45|S|5|40.200000||
B|CTSH|20251113|12:32:45|S|2|74.690000||
B|EL|20251113|12:32:45|S|100|91.250000||
B|LOMA|20251113|12:32:45|S|8|11.490000||
B|NABL|20251113|12:32:46|S|1000|7.910000||
B|TJX|20251113|12:32:46|S|500|147.341400||
B|TSLA|20251113|12:32:46|S|2|403.187600||
B|UVXY|20251113|12:32:46|S|400|10.490000||
B|XLV|20251113|12:32:46|S|1045|154.439300||
B|AMZN|20251113|12:32:47|S|10|239.818600||
B|AMZN|20251113|12:32:47|S|100|239.810000||
B|EHAB|20251113|12:32:47|S|235|8.119900||
B|META|20251113|12:32:47|S|1|608.580000||
B|NFLX|20251113|12:32:47|S|1|1156.932000||
B|NVDA|20251113|12:32:47|S|200|186.985000||
B|NXXT|20251113|12:32:47|S|2|1.959700||
B|IBIT|20251113|12:32:48|S|600|56.935000||
B|NBIS|20251113|12:32:48|S|1|89.420000||
B|TSLA|20251113|12:32:48|S|45|403.210000||
B|TSLL|20251113|12:32:48|S|10|16.505000||
B|WCC|20251113|12:32:48|S|3|263.070000||
B|BABA|20251113|12:32:49|S|100|160.410000||
B|CTVA|20251113|12:32:49|S|40|66.620000||
B|TEVA|20251113|12:32:49|S|200|26.205000||
B|TSLL|20251113|12:32:49|S|179|16.510000||
B|GLOB|20251113|12:32:50|S|143|64.675000||
B|KLAC|20251113|12:32:50|S|1|1166.400000||
B|XLF|20251113|12:32:50|S|30|53.345000||
B|GEV|20251113|12:32:51|S|10|544.910000||
B|PATH|20251113|12:32:51|S|897|14.240000||
B|RKLB|20251113|12:32:51|S|100|46.290000||
B|TSM|20251113|12:32:51|S|3|283.130800||
B|FUN|20251113|12:32:52|S|92|15.819100||
B|LTBR|20251113|12:32:52|S|40|18.220000||
B|MU|20251113|12:32:52|S|1|237.300000||
B|NVDA|20251113|12:32:52|S|12|186.979300||
B|RKLB|20251113|12:32:52|S|9|46.290000||
B|RKLB|20251113|12:32:52|S|20|46.290000||
B|SOXS|20251113|12:32:52|S|50|3.765000||
B|XLK|20251113|12:32:52|S|14|288.435300||
B|CIFR|20251113|12:32:53|S|100|15.599300||
B|CMRE|20251113|12:32:53|S|100|14.700900||
B|YPF|20251113|12:32:53|S|150|36.988300||
B|AMD|20251113|12:32:54|S|20|253.809300||
B|ENTA|20251113|12:32:54|S|1980|11.877000||
B|OPEN|20251113|12:32:54|S|50|8.795000||
B|OXLCL|20251113|12:32:54|S|1|23.800000||
B|RDTL|20251113|12:32:54|S|200|36.250000||
B|RUN|20251113|12:32:54|S|100|19.300000||
B|VSA|20251113|12:32:54|E|40|0.240700||
B|AMGN|20251113|12:32:55|S|2|343.005000||
B|HUT|20251113|12:32:55|S|100|37.998000||
B|ZTS|20251113|12:32:55|S|100|122.032200||
B|LXP|20251113|12:32:56|S|16|45.150000||
B|NVDA|20251113|12:32:56|S|100|187.040000||
B|Z|20251113|12:32:56|S|10|71.801000||
B|BETR|20251113|12:32:57|S|16|53.350000||
B|COGT|20251113|12:32:57|S|143|34.090000||
B|DAWN|20251113|12:32:57|S|35|9.415000||
B|EOSE|20251113|12:32:57|S|73|15.499100||
B|FLNC|20251113|12:32:57|S|28|16.630000||
B|INBX|20251113|12:32:57|S|21|77.840000||
B|MU|20251113|12:32:57|S|10|237.460000||
B|PEPG|20251113|12:32:57|S|100|5.010000||
B|PLCE|20251113|12:32:57|S|79|8.660000||
B|RDTL|20251113|12:32:57|S|30|36.270000||
B|SLDP|20251113|12:32:57|S|117|5.995000||
B|SOFX|20251113|12:32:57|S|48|42.305800||
B|SPT|20251113|12:32:57|S|196|10.710000||
B|TARA|20251113|12:32:57|S|200|5.300000||
B|TNXP|20251113|12:32:57|S|71|16.750000||
B|TPC|20251113|12:32:57|S|200|60.050000||
B|TQQQ|20251113|12:32:57|S|100|106.499300||
B|VTYX|20251113|12:32:57|S|600|9.445000||
B|WOLF|20251113|12:32:57|S|129|18.600000||
B|MSTX|20251113|12:32:58|S|4|8.815000||
B|RTX|20251113|12:32:58|S|11|175.795000||
B|TSLA|20251113|12:32:58|S|39|403.247600||
B|TSLA|20251113|12:32:58|S|100|403.237400||
B|EBND|20251113|12:32:59|S|14|21.315000||
B|GOOGL|20251113|12:32:59|S|183|280.670000||
B|NVO|20251113|12:32:59|S|26|49.789700||
B|ORIS|20251113|12:32:59|S|3251|0.119900||
B|TSLL|20251113|12:32:59|S|100|16.505000||
B|URA|20251113|12:32:59|S|500|45.990000||
B|UVIX|20251113|12:32:59|S|3|9.660000||
B|FDT|20251113|12:33:00|S|6|78.430000||
B|FVD|20251113|12:33:00|S|20|46.325000||
B|KRRO|20251113|12:33:00|S|73|6.300000||
B|NVDA|20251113|12:33:00|S|10|187.045000||
B|SNDK|20251113|12:33:00|S|100|249.360000||
B|SPTL|20251113|12:33:00|S|11|27.095000||
B|TQQQ|20251113|12:33:00|S|65|106.515000||
B|TSLA|20251113|12:33:00|S|1|403.230000||
B|GPCR|20251113|12:33:01|S|200|36.370000||
B|QQQM|20251113|12:33:01|S|1|251.890500||
B|ZS|20251113|12:33:01|S|5|311.431500||
B|AMZN|20251113|12:33:02|S|2|239.838600||
B|MARA|20251113|12:33:02|S|5|13.419300||
B|NUAI|20251113|12:33:02|S|500|4.430000||
B|SOFI|20251113|12:33:02|S|10|29.135000||
B|SOXS|20251113|12:33:02|S|500|3.770000||
B|SOXS|20251113|12:33:02|S|1400|3.770000||
B|XLRE|20251113|12:33:02|S|40|41.179300||
B|XLRE|20251113|12:33:02|S|300|41.180000||
B|CGNX|20251113|12:33:03|S|100|37.450000||
B|INTC|20251113|12:33:03|S|200|36.410700||
B|MS|20251113|12:33:03|S|250|167.692700||
B|SMCI|20251113|12:33:03|S|25|35.760000||
B|UVIX|20251113|12:33:03|S|3|9.665000||
B|CLSK|20251113|12:33:04|S|50|12.419300||
B|CSCO|20251113|12:33:04|S|10|77.237700||
B|MSTX|20251113|12:33:04|S|100|8.805000||
B|MTSR|20251113|12:33:04|S|100|70.160000||
B|OPEN|20251113|12:33:04|S|100|8.795000||
B|UPST|20251113|12:33:04|S|30|37.370000||
B|VGT|20251113|12:33:04|S|2|757.780000||
B|VIST|20251113|12:33:04|S|250|47.950000||
B|AMD|20251113|12:33:05|S|100|253.810000||
B|TSLY|20251113|12:33:05|S|100|7.515000||
B|ZS|20251113|12:33:05|S|6|311.363600||
B|CAT|20251113|12:33:06|S|7|555.530000||
B|CIFR|20251113|12:33:06|S|10|15.619300||
B|LMND|20251113|12:33:06|S|10|71.420000||
B|NBIS|20251113|12:33:06|S|70|89.530000||
B|XPEV|20251113|12:33:06|S|100|26.909300||
B|AMD|20251113|12:33:07|S|30|253.900000||
B|JEPI|20251113|12:33:07|S|9|57.195000||
B|VXX|20251113|12:33:07|S|1700|33.752500||
B|COIN|20251113|12:33:08|S|73|289.860000||
B|DCTH|20251113|12:33:08|S|80|8.890000||
B|DVLT|20251113|12:33:08|S|10|1.543500||
B|META|20251113|12:33:08|S|1|608.720000||
B|NBIS|20251113|12:33:08|S|100|89.570000||
B|SH|20251113|12:33:08|S|458|36.641500||
B|TAK|20251113|12:33:08|S|18|14.305000||
B|TSLA|20251113|12:33:08|S|99|403.376000||
B|TSLA|20251113|12:33:08|S|100|403.340000||
B|COIN|20251113|12:33:09|S|10|289.946300||
B|GEV|20251113|12:33:09|S|1|544.845000||
B|ETHU|20251113|12:33:10|S|170|74.110000||
B|IBM|20251113|12:33:10|S|5|309.544100||
B|TSLA|20251113|12:33:10|S|80|403.480000||
B|ZS|20251113|12:33:10|S|40|311.620000||
B|ZS|20251113|12:33:10|S|120|311.620000||
B|LULU|20251113|12:33:11|S|60|172.020000||
B|NVDA|20251113|12:33:11|S|100|187.100000||
B|SOXL|20251113|12:33:11|S|90|40.105000||
B|TSLA|20251113|12:33:11|S|5|403.480000||
B|XGN|20251113|12:33:11|S|10|9.490000||
B|ZIM|20251113|12:33:11|S|100|16.085000||
B|ZS|20251113|12:33:11|S|40|311.620000||
B|ZS|20251113|12:33:11|S|40|311.620000||
B|ZS|20251113|12:33:11|S|80|311.620000||
B|ZS|20251113|12:33:11|S|80|311.620000||
B|ARDT|20251113|12:33:12|S|2|9.540000||
B|NVDU|20251113|12:33:12|S|1|127.490000||
B|TSLA|20251113|12:33:12|S|1|403.397400||
B|BE|20251113|12:33:13|S|1|105.180000||
B|CRCL|20251113|12:33:13|E|5|86.220000||
B|QQQM|20251113|12:33:13|S|300|251.970000||
B|RR|20251113|12:33:13|S|150|3.335000||
B|GLDM|20251113|12:33:14|S|5|83.189300||
B|NBIS|20251113|12:33:14|S|520|89.640000||
B|NBIS|20251113|12:33:14|S|617|89.640000||
B|NFLX|20251113|12:33:14|S|6|1157.260000||
B|RCL|20251113|12:33:14|S|1|262.420000||
B|AMZN|20251113|12:33:15|S|2|239.905000||
B|META|20251113|12:33:15|S|1|608.275000||
B|QBTS|20251113|12:33:15|S|4|23.870000||
B|RGTI|20251113|12:33:15|S|51|25.899000||
B|RGTI|20251113|12:33:15|S|100|25.900000||
B|UVIX|20251113|12:33:15|S|3|9.655000||
B|AMD|20251113|12:33:16|S|155|253.860000||
B|BITO|20251113|12:33:16|S|7|15.720000||
B|META|20251113|12:33:16|S|3|608.280000||
B|PLTR|20251113|12:33:16|S|10|175.380000||
B|PSIX|20251113|12:33:17|S|4|59.370000||
B|QQQ|20251113|12:33:17|S|4|611.975000||
B|TBLA|20251113|12:33:17|S|200|4.094600||
B|WORX|20251113|12:33:17|S|100|0.309500||
B|ARAY|20251113|12:33:18|S|10|1.115100||
B|RGTI|20251113|12:33:18|S|100|25.900000||
B|CLS|20251113|12:33:19|S|8|293.830000||
B|EPAM|20251113|12:33:19|S|10|181.760000||
B|HOOD|20251113|12:33:19|S|5|123.620000||
B|MARA|20251113|12:33:19|S|700|13.420000||
B|RANI|20251113|12:33:19|S|14500|1.945000||
B|TSLA|20251113|12:33:19|S|100|403.310000||
B|TSM|20251113|12:33:19|S|10|283.290000||
B|AAPL|20251113|12:33:20|S|100|272.980000||
B|BRK/B|20251113|12:33:20|S|3|509.470000||
B|KNSA|20251113|12:33:20|S|453|40.820000||
B|RGTI|20251113|12:33:20|S|22|25.919300||
B|RKT|20251113|12:33:20|S|900|17.529300||
B|TQQQ|20251113|12:33:20|S|50|106.585000||
B|TSLA|20251113|12:33:20|S|2|403.340000||
B|EXTR|20251113|12:33:21|S|100|17.339100||
B|GPCR|20251113|12:33:21|S|100|36.310000||
B|TSLA|20251113|12:33:21|S|10|403.337500||
B|CLM|20251113|12:33:22|S|600|8.270700||
B|KWEB|20251113|12:33:22|S|20|39.115000||
B|TQQQ|20251113|12:33:22|S|46|106.589300||
B|Z|20251113|12:33:22|S|21|71.786300||
B|ZS|20251113|12:33:22|S|2|311.334500||
B|AMD|20251113|12:33:23|S|1|253.900000||
B|CRCL|20251113|12:33:23|S|1|86.120000||
B|MARA|20251113|12:33:23|S|498|13.400000||
B|TSLA|20251113|12:33:23|S|221|403.240000||
B|TSLA|20251113|12:33:24|S|40|403.250000||
B|TSLL|20251113|12:33:24|S|5|16.510000||
B|ELF|20251113|12:33:25|S|2000|75.345000||
B|GOOG|20251113|12:33:25|S|50|281.420000||
B|Z|20251113|12:33:25|S|7|71.786800||
B|CMRE|20251113|12:33:26|S|100|14.710000||
B|GOF|20251113|12:33:26|S|200|13.105000||
B|META|20251113|12:33:26|S|4|608.220000||
B|RANI|20251113|12:33:26|S|300|1.940000||
B|SYF|20251113|12:33:26|S|242|74.978800||
B|URA|20251113|12:33:26|S|75|46.000000||
B|XLK|20251113|12:33:26|S|155|288.550700||
B|SOXL|20251113|12:33:27|S|10|40.090000||
B|TSLA|20251113|12:33:27|S|50|403.330000||
B|XLE|20251113|12:33:27|S|100|91.110000||
B|SPXL|20251113|12:33:28|S|674|217.585000||
B|TSLA|20251113|12:33:28|S|60|403.418000||
B|IWM|20251113|12:33:29|S|8|239.520000||
B|META|20251113|12:33:29|S|4|608.220000||
B|RGTI|20251113|12:33:29|S|100|25.979300||
B|TSLA|20251113|12:33:29|S|10|403.430000||
B|VDE|20251113|12:33:29|S|12|128.235000||
B|MGRX|20251113|12:33:30|S|250|1.685100||
B|RKT|20251113|12:33:30|S|600|17.529300||
B|TSLA|20251113|12:33:30|S|20|403.500000||
B|LULU|20251113|12:33:31|S|60|172.000000||
B|MSTR|20251113|12:33:31|S|5|218.560000||
B|OKLO|20251113|12:33:31|S|25|104.050000||
B|SLV|20251113|12:33:32|S|200|48.200000||
B|SMCI|20251113|12:33:32|S|100|35.783500||
B|Z|20251113|12:33:32|S|7|71.624000||
B|BRK/B|20251113|12:33:33|S|4|509.478500||
B|DK|20251113|12:33:33|S|200|40.770000||
B|V|20251113|12:33:33|S|200|339.145000||
B|SOUN|20251113|12:33:34|S|581|12.479300||
B|TSLA|20251113|12:33:34|S|80|403.390000||
B|Z|20251113|12:33:34|S|200|71.625200||
B|ZS|20251113|12:33:34|S|40|311.336500||
B|ASTX|20251113|12:33:35|S|30|37.300000||
B|BYND|20251113|12:33:35|S|100|1.045000||
B|PLTR|20251113|12:33:35|S|50|175.490000||
B|TTEK|20251113|12:33:35|S|20|37.190000||
B|GGAL|20251113|12:33:36|S|75|53.473000||
B|MU|20251113|12:33:36|S|1|237.390200||
B|PLTR|20251113|12:33:36|S|1|175.460000||
B|PLTR|20251113|12:33:36|S|234|175.470000||
B|BLSH|20251113|12:33:37|S|3|42.270000||
B|LLY|20251113|12:33:37|S|1|1029.020500||
B|MARA|20251113|12:33:37|S|1|13.429300||
B|NVDA|20251113|12:33:37|S|5|187.089300||
B|NVDA|20251113|12:33:37|S|200|187.089400||
B|IONQ|20251113|12:33:38|S|5|45.948800||
B|METU|20251113|12:33:38|S|150|28.120000||
B|ORCL|20251113|12:33:38|S|15|218.790000||
B|GDX|20251113|12:33:39|S|2|78.495000||
B|MP|20251113|12:33:40|S|10|58.190000||
B|NIO|20251113|12:33:40|S|100|6.200000||
B|NVDA|20251113|12:33:40|S|200|187.120700||
B|NVDA|20251113|12:33:40|S|300|187.139200||
B|SOXL|20251113|12:33:40|S|85|40.119300||
B|UVIX|20251113|12:33:40|S|3|9.645000||
B|ZS|20251113|12:33:40|S|1|311.532100||
B|BABA|20251113|12:33:41|S|100|160.590000||
B|IONQ|20251113|12:33:41|S|36|45.970000||
B|MYNZ|20251113|12:33:41|S|200|1.790000||
B|AFRM|20251113|12:33:42|S|188|72.120000||
B|AMD|20251113|12:33:42|S|20|254.130000||
B|ARTL|20251113|12:33:42|S|50|1.850000||
B|GLD|20251113|12:33:42|S|3|386.715000||
B|GRAL|20251113|12:33:42|S|58|89.520000||
B|TSLA|20251113|12:33:42|S|1|403.450000||
B|WMT|20251113|12:33:42|S|35|102.855000||
B|AAPL|20251113|12:33:43|S|5|272.970000||
B|CMRE|20251113|12:33:43|S|100|14.710000||
B|HUT|20251113|12:33:43|S|450|38.150000||
B|TSLA|20251113|12:33:43|S|100|403.640000||
B|NVDA|20251113|12:33:44|S|138|187.155000||
B|TSLA|20251113|12:33:45|S|600|403.585000||
B|VKTX|20251113|12:33:45|S|70|39.640000||
B|NVDA|20251113|12:33:46|S|300|187.125000||
B|NVO|20251113|12:33:46|S|100|49.769300||
B|PINS|20251113|12:33:46|S|43|27.280000||
B|TFC|20251113|12:33:46|S|87|45.833500||
B|UVIX|20251113|12:33:46|S|3|9.650000||
B|AMD|20251113|12:33:48|S|13|254.190000||
B|DUOL|20251113|12:33:48|S|25|186.050000||
B|TBIL|20251113|12:33:48|S|40|49.910000||
B|VHI|20251113|12:33:48|S|100|13.130000||
B|DAL|20251113|12:33:49|S|100|60.520000||
B|META|20251113|12:33:49|S|1|608.190000||
B|PATK|20251113|12:33:49|S|90|102.730000||
B|SPYI|20251113|12:33:49|S|10|52.580000||
B|ACTU|20251113|12:33:50|S|1|6.020000||
B|ECX|20251113|12:33:50|S|2000|2.300000||
B|NVDA|20251113|12:33:50|S|125|187.069900||
B|PPTA|20251113|12:33:50|S|100|22.420000||
B|SHV|20251113|12:33:50|S|12|110.255000||
B|TQQQ|20251113|12:33:50|S|400|106.579300||
B|VTI|20251113|12:33:50|S|21|332.290000||
B|AMD|20251113|12:33:51|S|100|253.920000||
B|ARCX|20251113|12:33:51|S|200|8.970000||
B|BITO|20251113|12:33:51|S|4|15.720000||
B|TSLA|20251113|12:33:51|S|7|403.490800||
B|AA|20251113|12:33:52|S|100|38.910000||
B|NVDA|20251113|12:33:52|S|7|187.079300||
B|NVDA|20251113|12:33:52|S|72|187.069300||
B|RKLB|20251113|12:33:52|S|5|46.220000||
B|Z|20251113|12:33:52|S|7|71.747300||
B|APP|20251113|12:33:53|S|200|561.950000||
B|DIA|20251113|12:33:53|S|5|478.975000||
B|LABU|20251113|12:33:53|S|100|134.030000||
B|META|20251113|12:33:53|S|50|608.140000||
B|OCGN|20251113|12:33:53|S|25|1.240000||
B|OKLO|20251113|12:33:53|S|300|104.420000||
B|VKTX|20251113|12:33:53|S|100|39.630000||
B|CSCO|20251113|12:33:54|S|20|77.269300||
B|GLD|20251113|12:33:54|S|400|386.700000||
B|GLD|20251113|12:33:54|S|1500|386.708800||
B|ORCL|20251113|12:33:54|S|50|218.798200||
B|STXS|20251113|12:33:54|S|500|2.345000||
B|TSLA|20251113|12:33:54|S|800|403.625000||
B|ONDS|20251113|12:33:55|S|2100|6.780000||
B|SNDK|20251113|12:33:55|S|4|250.070000||
B|AU|20251113|12:33:56|S|10|82.510000||
B|PLTR|20251113|12:33:56|S|3|175.474000||
B|TLT|20251113|12:33:57|S|400|89.880700||
B|VKTX|20251113|12:33:57|S|20|39.630000||
B|RGTI|20251113|12:33:58|S|100|26.000000||
B|GLW|20251113|12:33:59|S|65|83.610000||
B|QS|20251113|12:33:59|S|200|13.959800||
B|SYBX|20251113|12:33:59|S|170|1.790000||
B|VGT|20251113|12:33:59|S|5|758.130000||
B|CRWV|20251113|12:34:00|S|200|80.375500||
B|QQQ|20251113|12:34:00|S|30|612.070000||
B|TSLA|20251113|12:34:00|S|10|403.820000||
B|TSLA|20251113|12:34:00|S|400|403.780000||
B|UVIX|20251113|12:34:00|S|3|9.660000||
B|APPX|20251113|12:34:01|S|200|27.830000||
B|CMRE|20251113|12:34:01|S|100|14.700000||
B|JMIA|20251113|12:34:01|S|952|10.260000||
B|TQQQ|20251113|12:34:01|S|50|106.605000||
B|APP|20251113|12:34:02|S|200|561.945000||
B|CIVI|20251113|12:34:02|S|200|29.310000||
B|ZTS|20251113|12:34:02|S|5|122.004000||
B|APPX|20251113|12:34:03|S|900|27.850000||
B|HOOD|20251113|12:34:03|S|100|123.790000||
B|HOOD|20251113|12:34:03|S|400|123.770000||
B|PLTR|20251113|12:34:03|S|100|175.467400||
B|SNDK|20251113|12:34:03|S|100|249.920000||
B|SNDK|20251113|12:34:03|S|200|249.930000||
B|SNDK|20251113|12:34:03|S|1366|250.070000||
B|ZETA|20251113|12:34:03|S|102|18.810000||
B|BABA|20251113|12:34:04|S|1|160.670000||
B|NLY|20251113|12:34:04|S|900|21.889900||
B|PYPL|20251113|12:34:04|S|100|66.450000||
B|PYPL|20251113|12:34:04|S|100|66.460000||
B|SOUN|20251113|12:34:04|S|20|12.415000||
B|TNA|20251113|12:34:04|S|100|42.730000||
B|TNA|20251113|12:34:04|S|300|42.730000||
B|TSLA|20251113|12:34:04|S|1|403.759700||
B|TSLA|20251113|12:34:04|S|400|403.760000||
B|APPX|20251113|12:34:05|S|400|27.900000||
B|APPX|20251113|12:34:05|S|1200|27.900000||
B|ASTS|20251113|12:34:05|S|200|62.800000||
B|MSTR|20251113|12:34:05|S|1|218.600000||
B|NVVE|20251113|12:34:05|S|9800|0.530800||
B|TSLA|20251113|12:34:05|S|100|403.950000||
B|ZM|20251113|12:34:05|S|5|84.440000||
B|ZM|20251113|12:34:05|S|5|84.440000||
B|ZS|20251113|12:34:05|S|2|311.352600||
B|COHR|20251113|12:34:06|S|10|144.740000||
B|MARA|20251113|12:34:06|S|2|13.439300||
B|PYPL|20251113|12:34:06|S|53|66.450000||
B|SRE|20251113|12:34:06|S|73|92.840000||
B|CRDO|20251113|12:34:07|S|5|143.460000||
B|PYPL|20251113|12:34:07|S|335|66.450000||
B|RKT|20251113|12:34:07|S|500|17.539900||
B|SE|20251113|12:34:07|S|1|141.658000||
B|TSLA|20251113|12:34:07|S|50|403.870000||
B|ZS|20251113|12:34:07|S|1|311.563400||
B|ZS|20251113|12:34:07|S|2|311.563400||
B|BRK/B|20251113|12:34:08|S|1|509.530000||
B|NET|20251113|12:34:08|S|6|217.290000||
B|NVDA|20251113|12:34:08|S|10|187.075000||
B|NVDA|20251113|12:34:08|S|150|187.075000||
B|XNTK|20251113|12:34:08|S|10|277.000000||
B|RDDT|20251113|12:34:09|S|40|190.550000||
B|SE|20251113|12:34:09|S|20|141.725800||
B|SEDG|20251113|12:34:09|S|100|37.030000||
B|UAMY|20251113|12:34:09|S|100|7.515000||
B|GRNY|20251113|12:34:10|S|50|24.945000||
B|PYPL|20251113|12:34:10|S|47|66.450000||
B|PYPL|20251113|12:34:10|S|53|66.450000||
B|RDDT|20251113|12:34:10|S|150|190.550000||
B|SOFI|20251113|12:34:10|S|10|29.150000||
B|SYY|20251113|12:34:10|S|3|75.359800||
B|XLK|20251113|12:34:10|S|1|288.550000||
B|BABA|20251113|12:34:11|S|100|160.690000||
B|HIMS|20251113|12:34:11|S|56|37.130000||
B|MPL|20251113|12:34:11|S|200|9.120000||
B|MPL|20251113|12:34:11|S|200|9.120000||
B|PLTR|20251113|12:34:11|S|5|175.438100||
B|RDDT|20251113|12:34:11|S|2|190.550000||
B|BRK/B|20251113|12:34:12|S|7|509.545000||
B|BRK/B|20251113|12:34:12|S|22|509.545000||
B|IONQ|20251113|12:34:12|S|150|46.010000||
B|TSLL|20251113|12:34:12|S|300|16.560000||
B|BA|20251113|12:34:13|S|100|195.250000||
B|ECX|20251113|12:34:13|S|2000|2.300000||
B|GRAL|20251113|12:34:13|S|500|89.780000||
B|KNSA|20251113|12:34:13|S|500|40.820000||
B|TQQQ|20251113|12:34:13|S|200|106.601500||
B|XLU|20251113|12:34:13|S|100|89.410000||
B|ARCO|20251113|12:34:14|S|200|7.360000||
B|IONQ|20251113|12:34:14|S|100|46.030000||
B|NVTS|20251113|12:34:14|S|300|8.079300||
B|NVVE|20251113|12:34:14|S|500|0.531900||
B|QQQM|20251113|12:34:14|S|100|251.965000||
B|SOXL|20251113|12:34:14|S|100|40.080000||
B|VOO|20251113|12:34:14|S|1|621.845000||
B|CAVA|20251113|12:34:15|S|250|48.345000||
B|IAG|20251113|12:34:15|S|100|14.170000||
B|IBKR|20251113|12:34:15|S|2|68.280000||
B|META|20251113|12:34:15|S|3|608.120000||
B|NVVE|20251113|12:34:15|S|100|0.531700||
B|Z|20251113|12:34:15|S|100|71.752900||
B|BBAR|20251113|12:34:16|S|100|14.959000||
B|DUK|20251113|12:34:16|S|5|124.260000||
B|INDI|20251113|12:34:16|S|258|3.910000||
B|MRVL|20251113|12:34:16|S|1|87.770000||
B|MRVL|20251113|12:34:16|S|100|87.780000||
B|SQQQ|20251113|12:34:16|S|50|14.235000||
B|UVIX|20251113|12:34:16|S|3|9.665000||
B|QQQ|20251113|12:34:17|S|100|612.022800||
B|SOXL|20251113|12:34:17|S|70|40.080000||
B|SPY|20251113|12:34:17|S|1|676.375000||
B|STX|20251113|12:34:17|S|10|267.400000||
B|NIO|20251113|12:34:18|S|210|6.205000||
B|TSLA|20251113|12:34:18|S|2|403.822000||
B|TSLA|20251113|12:34:18|S|5|403.785000||
B|TSLL|20251113|12:34:18|S|42|16.559900||
B|AMD|20251113|12:34:19|S|3|253.874400||
B|BE|20251113|12:34:19|S|34|104.740000||
B|NVDA|20251113|12:34:19|S|416|187.129300||
B|PYPL|20251113|12:34:19|S|239|66.468800||
B|AMD|20251113|12:34:20|S|25|253.950000||
B|GPRK|20251113|12:34:20|S|70|7.900000||
B|KOS|20251113|12:34:20|S|1600|1.485000||
B|HIMS|20251113|12:34:21|S|10|37.160000||
B|IBKR|20251113|12:34:21|S|100|68.320000||
B|IONQ|20251113|12:34:21|S|50|46.070000||
B|META|20251113|12:34:21|S|10|608.180000||
B|RIO|20251113|12:34:21|S|58|71.760000||
B|RKLB|20251113|12:34:21|S|75|46.250000||
B|ZS|20251113|12:34:21|S|120|311.432300||
B|NBIS|20251113|12:34:22|S|40|89.910000||
B|AFRM|20251113|12:34:23|S|300|72.125000||
B|CABR|20251113|12:34:23|E|50|1.499700||
B|SNOW|20251113|12:34:23|S|38|260.020000||
B|SNOW|20251113|12:34:23|S|100|260.040000||
B|SNOW|20251113|12:34:23|S|200|260.010000||
B|SNOW|20251113|12:34:23|S|233|260.000000||
B|SNOW|20251113|12:34:23|S|800|259.970000||
B|TNA|20251113|12:34:23|S|700|42.760000||
B|INOD|20251113|12:34:24|S|100|57.600000||
B|INOD|20251113|12:34:24|S|300|57.680000||
B|BA|20251113|12:34:25|S|156|195.280000||
B|DXYZ|20251113|12:34:25|S|5|22.320000||
B|EXK|20251113|12:34:25|S|1900|8.117500||
B|MU|20251113|12:34:25|S|45|237.320000||
B|QUBT|20251113|12:34:25|S|100|10.205000||
B|RGTI|20251113|12:34:25|S|120|26.019100||
B|TEM|20251113|12:34:25|S|8|68.460000||
B|TSLA|20251113|12:34:25|S|68|403.920000||
B|Z|20251113|12:34:25|S|100|71.880000||
B|Z|20251113|12:34:25|S|100|71.880000||
B|Z|20251113|12:34:25|S|100|71.890000||
B|Z|20251113|12:34:25|S|400|71.870000||
B|Z|20251113|12:34:25|S|400|71.880000||
B|BITO|20251113|12:34:26|S|7|15.720000||
B|IONQ|20251113|12:34:26|S|100|46.095000||
B|MYNZ|20251113|12:34:26|S|96|1.879700||
B|NBIS|20251113|12:34:26|S|100|89.900000||
B|NICE|20251113|12:34:26|S|10|134.520000||
B|PLTR|20251113|12:34:26|S|25|175.508100||
B|RDDT|20251113|12:34:26|S|5|190.750000||
B|SLV|20251113|12:34:26|S|50|48.230000||
B|TSLA|20251113|12:34:26|S|25|403.975000||
B|VT|20251113|12:34:26|S|5|140.245000||
B|NBIS|20251113|12:34:27|S|1900|89.920000||
B|NVDA|20251113|12:34:27|S|50|187.169300||
B|WH|20251113|12:34:27|S|12|72.990000||
B|AMZN|20251113|12:34:28|S|4|239.968800||
B|BIL|20251113|12:34:28|S|100|91.570000||
B|BYND|20251113|12:34:28|E|5|1.045000||
B|GOOG|20251113|12:34:28|S|8|281.540000||
B|PLTR|20251113|12:34:28|S|1|175.470000||
B|TSLA|20251113|12:34:28|S|2|403.939600||
B|AGRO|20251113|12:34:29|S|136|7.689300||
B|SGOV|20251113|12:34:29|S|1548|100.500000||
B|AAPL|20251113|12:34:30|S|10|272.910000||
B|AUTL|20251113|12:34:30|S|100|1.285000||
B|GPRK|20251113|12:34:30|S|23|7.900000||
B|HOOD|20251113|12:34:30|S|100|123.900000||
B|IONQ|20251113|12:34:30|S|400|46.075000||
B|NVDA|20251113|12:34:30|S|25|187.119300||
B|NVDA|20251113|12:34:30|S|100|187.119300||
B|NVDA|20251113|12:34:30|S|200|187.119300||
B|RCAT|20251113|12:34:30|S|100|8.113500||
B|SLV|20251113|12:34:30|S|500|48.230000||
B|TSLA|20251113|12:34:30|S|99|403.790000||
B|AMD|20251113|12:34:31|S|1|254.030000||
B|BA|20251113|12:34:31|S|33|195.280000||
B|GVAL|20251113|12:34:31|S|1|31.130000||
B|KSPI|20251113|12:34:31|S|83|75.060000||
B|ORCL|20251113|12:34:31|S|1|219.077800||
B|SYLD|20251113|12:34:31|S|1|68.850000||
B|AUTL|20251113|12:34:32|S|500|1.290000||
B|LOMA|20251113|12:34:32|S|30|11.490000||
B|NVDA|20251113|12:34:32|S|50|187.125000||
B|TSLA|20251113|12:34:32|S|1|403.805000||
B|TSLA|20251113|12:34:32|S|20|403.810000||
B|ARBB|20251113|12:34:33|S|1|5.985000||
B|BA|20251113|12:34:34|S|33|195.240000||
B|CLS|20251113|12:34:34|S|200|294.470000||
B|HIMS|20251113|12:34:34|S|32|37.130000||
B|NEM|20251113|12:34:34|S|80|92.025000||
B|NVS|20251113|12:34:34|S|448|133.669300||
B|SGML|20251113|12:34:34|S|1000|6.205000||
B|SOXL|20251113|12:34:34|S|20|40.085000||
B|CRWV|20251113|12:34:35|S|100|80.400000||
B|NEM|20251113|12:34:35|S|2|92.025000||
B|ARKK|20251113|12:34:36|S|100|78.288700||
B|BITX|20251113|12:34:36|S|100|40.027000||
B|OCGN|20251113|12:34:36|S|100|1.245000||
B|TSLA|20251113|12:34:36|S|45|403.620000||
B|TSM|20251113|12:34:36|S|50|283.326800||
B|AAOI|20251113|12:34:37|S|100|20.790000||
B|DIS|20251113|12:34:37|S|100|106.320000||
B|KNSA|20251113|12:34:37|S|52|40.820000||
B|MSTR|20251113|12:34:37|S|30|218.490000||
B|NVDA|20251113|12:34:37|S|100|187.107500||
B|GS|20251113|12:34:38|S|4|821.180000||
B|NBIL|20251113|12:34:38|S|3300|11.630000||
B|NVDA|20251113|12:34:38|S|20|187.129300||
B|RDDT|20251113|12:34:38|S|5|190.660000||
B|SLV|20251113|12:34:38|S|366|48.249300||
B|SOXL|20251113|12:34:38|S|5|40.090000||
B|AMD|20251113|12:34:39|S|100|253.936500||
B|AMZN|20251113|12:34:39|S|100|239.915000||
B|ASTS|20251113|12:34:39|S|200|62.780000||
B|COIN|20251113|12:34:39|S|1|290.575000||
B|MOH|20251113|12:34:39|S|25|140.060000||
B|TSLA|20251113|12:34:39|S|7|403.557200||
B|TXN|20251113|12:34:39|S|30|163.680000||
B|ABNB|20251113|12:34:40|S|20|121.670000||
B|BITX|20251113|12:34:40|S|364|40.010000||
B|PANW|20251113|12:34:40|S|100|206.080000||
B|SOUN|20251113|12:34:40|S|207|12.385000||
B|TQQQ|20251113|12:34:40|S|40|106.585000||
B|GOOG|20251113|12:34:41|S|100|281.510000||
B|SOFI|20251113|12:34:41|S|20|29.155000||
B|BOTZ|20251113|12:34:42|S|20|35.595000||
B|EOSE|20251113|12:34:42|S|100|15.530000||
B|HNGE|20251113|12:34:42|S|100|41.600000||
B|HNGE|20251113|12:34:42|S|100|41.670000||
B|MTSR|20251113|12:34:42|S|100|70.140000||
B|TSLA|20251113|12:34:42|S|50|403.560000||
B|ETHA|20251113|12:34:43|S|900|25.050000||
B|META|20251113|12:34:43|S|1|608.130000||
B|TSLL|20251113|12:34:43|S|2|16.540000||
B|VG|20251113|12:34:43|S|1500|8.298000||
B|AFRM|20251113|12:34:44|S|55|72.135000||
B|BA|20251113|12:34:44|S|118|195.210000||
B|BKTI|20251113|12:34:44|S|3|72.630000||
B|KNTK|20251113|12:34:44|S|5|34.110000||
B|PPLT|20251113|12:34:44|S|10|145.200000||
B|TSLA|20251113|12:34:44|S|40|403.547600||
B|WDC|20251113|12:34:44|S|16|160.230000||
B|QQQI|20251113|12:34:45|S|1|54.320000||
B|RKLB|20251113|12:34:45|S|326|46.150000||
B|SMHX|20251113|12:34:45|S|37|38.000000||
B|TSLA|20251113|12:34:45|S|16|403.410000||
B|Z|20251113|12:34:45|S|100|71.820000||
B|AMZN|20251113|12:34:46|S|3|239.815000||
B|BA|20251113|12:34:46|S|117|195.165000||
B|QQQ|20251113|12:34:46|S|3|611.810700||
B|SLG|20251113|12:34:46|S|2|49.080000||
B|SNDK|20251113|12:34:46|S|2|249.360000||
B|SNDK|20251113|12:34:46|S|100|249.530000||
B|SNDK|20251113|12:34:46|S|136|249.550000||
B|BBAR|20251113|12:34:47|S|100|14.950000||
B|BBAR|20251113|12:34:47|S|155|14.940000||
B|META|20251113|12:34:47|S|9|607.980000||
B|RBC|20251113|12:34:47|S|20|439.390000||
B|SNDK|20251113|12:34:47|S|2|249.551000||
B|TFX|20251113|12:34:47|S|4|110.610000||
B|TSLA|20251113|12:34:47|S|2|403.321700||
B|Z|20251113|12:34:47|S|1|71.786800||
B|AEM|20251113|12:34:48|S|100|171.190000||
B|IONQ|20251113|12:34:48|S|1|45.975000||
B|LOMA|20251113|12:34:48|S|68|11.470000||
B|META|20251113|12:34:48|S|5|607.950000||
B|NEM|20251113|12:34:48|S|1|92.010000||
B|RDDT|20251113|12:34:48|S|201|190.505000||
B|SLV|20251113|12:34:48|S|500|48.260000||
B|XLE|20251113|12:34:48|S|300|91.097600||
B|AMZN|20251113|12:34:49|S|4|239.795900||
B|DNOW|20251113|12:34:49|S|35|12.830000||
B|DNOW|20251113|12:34:49|S|300|12.830000||
B|GOOG|20251113|12:34:49|S|109|281.458300||
B|MSTR|20251113|12:34:49|S|40|218.440000||
B|TSLA|20251113|12:34:49|S|16|403.440000||
B|AMZN|20251113|12:34:50|S|100|239.810000||
B|CRDO|20251113|12:34:50|S|66|143.220000||
B|NEE|20251113|12:34:50|S|3|85.260000||
B|RIOT|20251113|12:34:50|S|1|14.073500||
B|PCG|20251113|12:34:51|S|100|16.830000||
B|SOXL|20251113|12:34:51|S|200|40.035000||
B|XLE|20251113|12:34:51|S|1|91.099300||
B|CLS|20251113|12:34:52|S|1|294.650000||
B|HIMS|20251113|12:34:52|S|7|37.155000||
B|HIMS|20251113|12:34:52|S|10|37.155000||
B|QQQ|20251113|12:34:52|S|3|611.859100||
B|TQQQ|20251113|12:34:52|S|50|106.485000||
B|TSLA|20251113|12:34:52|S|11|403.426100||
B|META|20251113|12:34:53|S|2|607.738500||
B|QVCGP|20251113|12:34:53|S|300|4.220000||
B|TSLA|20251113|12:34:53|S|2|403.477800||
B|NEM|20251113|12:34:54|S|1|92.020000||
B|SNDK|20251113|12:34:54|S|8|249.491000||
B|TSLA|20251113|12:34:54|S|24|403.450000||
B|TSLA|20251113|12:34:54|S|125|403.435600||
B|NABL|20251113|12:34:55|S|600|7.910000||
B|PRAX|20251113|12:34:55|S|23|182.770000||
B|SOFI|20251113|12:34:55|S|59|29.145000||
B|BBAI|20251113|12:34:56|S|1000|6.395000||
B|BE|20251113|12:34:56|S|140|105.190000||
B|META|20251113|12:34:57|S|100|607.890000||
B|NVDA|20251113|12:34:57|S|100|187.065000||
B|AMZN|20251113|12:34:58|S|100|239.780000||
B|ILMN|20251113|12:34:58|S|125|123.500000||
B|ILMN|20251113|12:34:58|S|200|123.540000||
B|UUP|20251113|12:34:58|S|1|28.030000||
B|UUP|20251113|12:34:58|S|71|28.029300||
B|FELG|20251113|12:34:59|S|48|41.585000||
B|GOOG|20251113|12:34:59|S|104|281.420000||
B|GOOGL|20251113|12:34:59|S|2|280.798500||
B|TDY|20251113|12:34:59|S|3|515.920000||
B|BIDU|20251113|12:35:00|S|1|122.130000||
B|SNDK|20251113|12:35:00|S|50|249.741000||
B|PLTR|20251113|12:35:01|S|100|175.380000||
B|HIMS|20251113|12:35:02|S|200|37.138800||
B|RKLX|20251113|12:35:02|S|100|70.190000||
B|URG|20251113|12:35:02|S|4600|1.250000||
B|AXP|20251113|12:35:03|S|40|369.140000||
B|BABA|20251113|12:35:03|S|4|160.650000||
B|EMBJ|20251113|12:35:03|S|5|63.231400||
B|PRO|20251113|12:35:03|S|20|23.140000||
B|SMR|20251113|12:35:03|S|10|23.855000||
B|AMZN|20251113|12:35:04|S|100|239.755000||
B|BE|20251113|12:35:04|S|30|105.400000||
B|EBND|20251113|12:35:04|S|133|21.315000||
B|PONY|20251113|12:35:04|S|6|13.155000||
B|ZTS|20251113|12:35:04|S|100|122.027800||
B|AU|20251113|12:35:05|S|10|82.520000||
B|BIL|20251113|12:35:05|S|305|91.570000||
B|BIL|20251113|12:35:05|S|15095|91.570000||
B|QQQ|20251113|12:35:05|S|100|611.879100||
B|VOO|20251113|12:35:05|S|30|621.690500||
B|ADT|20251113|12:35:06|S|115|8.450000||
B|CVNA|20251113|12:35:06|S|150|319.040000||
B|SUPV|20251113|12:35:06|S|14|11.058800||
B|ABNB|20251113|12:35:07|S|464|121.630000||
B|ABNB|20251113|12:35:07|S|608|121.610000||
B|AVGO|20251113|12:35:07|S|100|339.010000||
B|PANW|20251113|12:35:07|S|5|205.950000||
B|AMZN|20251113|12:35:08|S|10|239.715000||
B|ARM|20251113|12:35:08|S|15|141.500000||
B|BE|20251113|12:35:08|S|39|105.440000||
B|DTM|20251113|12:35:08|S|1|114.830000||
B|GDX|20251113|12:35:08|S|100|78.555000||
B|OKLO|20251113|12:35:08|S|100|104.570000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|1|16.090000||
B|ZIM|20251113|12:35:08|S|100|16.095000||
B|CGDV|20251113|12:35:09|S|300|43.160000||
B|Z|20251113|12:35:09|S|8|71.852100||
B|AAOI|20251113|12:35:10|S|10|20.740000||
B|FENI|20251113|12:35:10|S|20|36.115000||
B|IFN|20251113|12:35:10|S|330|15.210000||
B|NBIS|20251113|12:35:10|S|3|90.060000||
B|TQQQ|20251113|12:35:10|S|15|106.410900||
B|WRD|20251113|12:35:10|S|600|7.535000||
B|GLW|20251113|12:35:11|S|62|83.550000||
B|INCY|20251113|12:35:11|S|1|107.190000||
B|NVDA|20251113|12:35:11|S|200|187.032100||
B|NVDA|20251113|12:35:11|S|300|187.041800||
B|TSLA|20251113|12:35:11|S|56|403.460000||
B|EWZ|20251113|12:35:12|S|16|33.110000||
B|META|20251113|12:35:12|S|13|607.730000||
B|META|20251113|12:35:12|S|181|607.725900||
B|MLI|20251113|12:35:12|S|1|108.530000||
B|NVDA|20251113|12:35:12|S|5|187.019300||
B|ALAB|20251113|12:35:13|S|1|141.710000||
B|AMD|20251113|12:35:13|S|10|253.580000||
B|MARA|20251113|12:35:13|S|541|13.419300||
B|META|20251113|12:35:13|S|100|607.735800||
B|NBIS|20251113|12:35:13|S|100|89.980000||
B|QQQ|20251113|12:35:13|S|70|611.689300||
B|INTC|20251113|12:35:14|S|5|36.393500||
B|META|20251113|12:35:14|S|2|607.730000||
B|META|20251113|12:35:14|S|20|607.730000||
B|QBTS|20251113|12:35:14|S|10|23.845000||
B|Z|20251113|12:35:14|S|1|71.791800||
B|NVDA|20251113|12:35:15|S|4|186.979300||
B|OXLC|20251113|12:35:15|S|100|15.050000||
B|PLTR|20251113|12:35:15|S|2|175.308100||
B|PNC|20251113|12:35:15|S|17|186.270000||
B|GOOG|20251113|12:35:16|S|78|281.320000||
B|NBIS|20251113|12:35:16|S|3|89.990000||
B|NVDA|20251113|12:35:16|S|5|186.977700||
B|NVDA|20251113|12:35:16|S|300|186.985000||
B|QDTE|20251113|12:35:16|S|475|34.850000||
B|SHV|20251113|12:35:16|S|15|110.255000||
B|SOUN|20251113|12:35:16|S|15|12.335000||
B|SPHR|20251113|12:35:17|S|100|77.920000||
B|ZIM|20251113|12:35:17|S|100|16.085000||
B|AA|20251113|12:35:18|S|100|38.920000||
B|BA|20251113|12:35:18|S|100|195.210000||
B|DNOW|20251113|12:35:18|S|2766|12.850000||
B|SPHR|20251113|12:35:18|S|100|77.950000||
B|XLP|20251113|12:35:18|S|3|77.625000||
B|AMZN|20251113|12:35:19|S|100|239.635000||
B|ASML|20251113|12:35:19|S|100|1025.880000||
B|BIDU|20251113|12:35:19|S|50|122.040000||
B|BIDU|20251113|12:35:19|S|100|122.030000||
B|DOW|20251113|12:35:19|S|27|22.857700||
B|GOOG|20251113|12:35:19|S|97|281.280000||
B|HOOD|20251113|12:35:19|S|100|123.530000||
B|MRVL|20251113|12:35:19|S|100|87.521700||
B|PLTR|20251113|12:35:19|S|84|175.221200||
B|RGTZ|20251113|12:35:19|S|100|27.080000||
B|TSLA|20251113|12:35:19|S|50|403.240000||
B|BSX|20251113|12:35:20|S|10|104.967000||
B|DXPE|20251113|12:35:20|S|3|85.525000||
B|PTIR|20251113|12:35:20|S|100|28.325000||
B|SOXL|20251113|12:35:20|S|100|39.920000||
B|SOXL|20251113|12:35:20|S|150|39.919300||
B|ZM|20251113|12:35:20|S|100|84.350000||
B|BLSH|20251113|12:35:21|S|2|42.320000||
B|BN|20251113|12:35:21|S|3|43.419000||
B|GLD|20251113|12:35:21|S|1|386.912500||
B|GMRE|20251113|12:35:21|S|40|32.200000||
B|OKLO|20251113|12:35:21|S|10|104.190000||
B|QCOM|20251113|12:35:21|S|3|175.190000||
B|TLK|20251113|12:35:21|S|40|20.595000||
B|TSLA|20251113|12:35:21|S|11|403.260000||
B|NVDA|20251113|12:35:22|S|49|186.895000||
B|NVDA|20251113|12:35:22|S|100|186.870000||
B|QQQ|20251113|12:35:22|S|5|611.570000||
B|GLD|20251113|12:35:23|S|40|386.920000||
B|NVDA|20251113|12:35:23|S|5|186.879900||
B|NVDA|20251113|12:35:23|S|10|186.880000||
B|UEC|20251113|12:35:23|S|100|11.780000||
B|USAR|20251113|12:35:23|S|1|15.462800||
B|XFOR|20251113|12:35:23|S|100|3.730000||
B|COIN|20251113|12:35:24|S|1|290.146500||
B|META|20251113|12:35:24|S|1|607.500000||
B|MMSI|20251113|12:35:24|S|1|88.010500||
B|SOXL|20251113|12:35:24|S|100|39.930000||
B|OVV|20251113|12:35:25|S|100|39.090000||
B|RGTI|20251113|12:35:25|S|1|25.910000||
B|TSLA|20251113|12:35:25|S|1|403.376800||
B|ZS|20251113|12:35:25|S|1|311.515300||
B|ACHR|20251113|12:35:26|S|200|8.075000||
B|AMZN|20251113|12:35:26|S|7|239.488800||
B|ICSH|20251113|12:35:26|S|75|50.635000||
B|NVDA|20251113|12:35:26|S|50|186.765000||
B|NVDA|20251113|12:35:26|S|300|186.797700||
B|AMD|20251113|12:35:27|S|39|253.250000||
B|AMD|20251113|12:35:27|S|100|253.250000||
B|KOLD|20251113|12:35:27|S|20|25.835000||
B|NU|20251113|12:35:27|S|2|15.765000||
B|NVDA|20251113|12:35:27|S|25|186.765000||
B|RCAT|20251113|12:35:27|S|10|8.095000||
B|TMHC|20251113|12:35:27|S|100|60.600000||
B|AMC|20251113|12:35:28|S|400|2.375500||
B|AMD|20251113|12:35:28|S|17|253.250000||
B|AMD|20251113|12:35:28|S|39|253.250500||
B|BMNU|20251113|12:35:28|S|200|12.005000||
B|KRRO|20251113|12:35:28|S|100|6.330000||
B|LAES|20251113|12:35:28|S|35|5.025000||
B|NU|20251113|12:35:28|S|6|15.765000||
B|SPYU|20251113|12:35:28|S|50|54.830000||
B|XLE|20251113|12:35:28|S|100|91.085000||
B|AMD|20251113|12:35:29|S|19|253.210000||
B|TIGR|20251113|12:35:29|S|5|9.989900||
B|TSLA|20251113|12:35:29|S|160|403.300000||
B|UVXY|20251113|12:35:29|S|60|10.535000||
B|BBDC|20251113|12:35:30|S|100|8.915000||
B|CNH|20251113|12:35:30|S|127|10.355000||
B|MSFT|20251113|12:35:31|S|50|509.205000||
B|NVDA|20251113|12:35:31|S|1|186.777700||
B|QUBT|20251113|12:35:31|S|200|10.175000||
B|RKLB|20251113|12:35:31|S|500|46.100000||
B|ZTS|20251113|12:35:31|S|10|122.146500||
B|ABNB|20251113|12:35:32|S|1|121.475000||
B|BMNU|20251113|12:35:32|S|200|11.985000||
B|HOOD|20251113|12:35:32|S|4|123.370000||
B|LITE|20251113|12:35:32|S|20|230.080000||
B|PLTR|20251113|12:35:32|S|330|175.000000||
B|SRFM|20251113|12:35:32|S|1643|2.750000||
B|TSLL|20251113|12:35:32|S|94|16.505000||
B|DOW|20251113|12:35:33|S|100|22.859300||
B|GLD|20251113|12:35:33|S|12|386.820000||
B|GOOGL|20251113|12:35:33|S|7|280.618300||
B|MSTR|20251113|12:35:33|S|30|218.050000||
B|CNH|20251113|12:35:34|S|21|10.355000||
B|META|20251113|12:35:34|S|2|607.395300||
B|TSLL|20251113|12:35:34|S|100|16.515000||
B|HL|20251113|12:35:35|S|33|15.277600||
B|NVDA|20251113|12:35:35|S|300|186.825000||
B|RR|20251113|12:35:35|S|34|3.340000||
B|TNA|20251113|12:35:35|S|400|42.600000||
B|TSLA|20251113|12:35:35|S|40|403.390000||
B|BITX|20251113|12:35:36|S|250|39.850000||
B|FCX|20251113|12:35:36|S|73|41.119300||
B|SCHD|20251113|12:35:36|S|2000|27.490000||
B|SLV|20251113|12:35:36|S|15|48.215000||
B|DASH|20251113|12:35:37|S|1|197.300000||
B|DIS|20251113|12:35:37|S|60|106.560000||
B|DOYU|20251113|12:35:37|S|100|6.990000||
B|GOOG|20251113|12:35:37|S|100|281.300000||
B|HIMS|20251113|12:35:37|S|50|37.098800||
B|AMD|20251113|12:35:38|S|400|253.270000||
B|HOOD|20251113|12:35:38|S|5|123.470000||
B|QUBT|20251113|12:35:38|S|261|10.190000||
B|QUBT|20251113|12:35:38|S|639|10.190000||
B|ZM|20251113|12:35:38|S|23|84.345000||
B|EXE|20251113|12:35:39|S|100|119.090000||
B|NB|20251113|12:35:39|S|200|5.625000||
B|PFF|20251113|12:35:39|S|300|31.020000||
B|RBRK|20251113|12:35:39|S|15|70.620000||
B|TSLA|20251113|12:35:39|S|40|403.430000||
B|TSLA|20251113|12:35:39|S|40|403.450000||
B|TSLA|20251113|12:35:39|S|80|403.460000||
B|AMZN|20251113|12:35:40|S|100|239.558800||
B|QQQI|20251113|12:35:40|S|50|54.288500||
B|SOXL|20251113|12:35:40|S|100|39.920000||
B|TQQQ|20251113|12:35:40|S|50|106.359300||
B|TAP|20251113|12:35:41|S|50|47.140700||
B|SOLZ|20251113|12:35:42|S|100|15.453500||
B|XLV|20251113|12:35:42|S|100|154.340000||
B|IONQ|20251113|12:35:43|S|87|45.860000||
B|NVDA|20251113|12:35:43|S|200|186.949500||
B|AVGO|20251113|12:35:44|S|2|338.850000||
B|META|20251113|12:35:44|S|4|607.305000||
B|DE|20251113|12:35:45|S|1|478.080000||
B|GOOG|20251113|12:35:45|S|3|281.254700||
B|ORCL|20251113|12:35:45|S|21|218.670000||
B|TQQQ|20251113|12:35:45|S|100|106.279300||
B|ZS|20251113|12:35:45|S|1|311.489100||
B|AMTM|20251113|12:35:46|S|50|22.800000||
B|AXTI|20251113|12:35:46|S|35|10.280000||
B|BN|20251113|12:35:46|S|6|43.419300||
B|ETHT|20251113|12:35:46|S|200|51.210000||
B|GOOG|20251113|12:35:46|S|82|281.240000||
B|OKLO|20251113|12:35:46|S|11|104.180000||
B|RUBI|20251113|12:35:46|E|395|0.253400||
B|SOXS|20251113|12:35:46|S|4000|3.785000||
B|TSLA|20251113|12:35:46|S|11|403.305000||
B|AMD|20251113|12:35:47|S|100|253.013700||
B|INTC|20251113|12:35:47|S|200|36.345000||
B|ORCL|20251113|12:35:47|S|1|218.560000||
B|SNAP|20251113|12:35:47|S|310|8.725000||
B|HOOW|20251113|12:35:48|S|1|59.358100||
B|META|20251113|12:35:48|S|1|607.290000||
B|TLK|20251113|12:35:48|S|20|20.595000||
B|AAL|20251113|12:35:49|S|250|13.250000||
B|AVGO|20251113|12:35:49|S|80|338.510000||
B|GGLL|20251113|12:35:49|S|15|82.290000||
B|ORIS|20251113|12:35:49|S|132|0.119800||
B|DVN|20251113|12:35:50|S|32|35.375000||
B|EQNR|20251113|12:35:50|S|47|24.545000||
B|FTI|20251113|12:35:50|S|31|43.365000||
B|MSTR|20251113|12:35:50|S|40|217.745000||
B|PLTR|20251113|12:35:50|S|3|174.980000||
B|VCIT|20251113|12:35:50|S|49|83.865000||
B|ALAB|20251113|12:35:51|S|100|141.550000||
B|NU|20251113|12:35:51|S|2|15.755000||
B|SCHD|20251113|12:35:51|S|3|27.490000||
B|BYND|20251113|12:35:52|S|100|1.045000||
B|ORCL|20251113|12:35:52|S|50|218.550500||
B|QQQ|20251113|12:35:52|S|1|611.345000||
B|SMCI|20251113|12:35:52|S|1|35.720000||
B|AMD|20251113|12:35:53|S|10|253.040000||
B|MARA|20251113|12:35:53|S|10|13.385000||
B|MARA|20251113|12:35:53|S|22|13.385000||
B|ORCL|20251113|12:35:53|S|19|218.521000||
B|NVDA|20251113|12:35:54|S|10|186.775000||
B|OMAH|20251113|12:35:54|S|100|19.255000||
B|OMAH|20251113|12:35:54|S|100|19.260000||
B|TSLA|20251113|12:35:54|S|300|403.160000||
B|TSLL|20251113|12:35:54|S|500|16.500000||
B|COIN|20251113|12:35:55|S|6|289.790000||
B|LLY|20251113|12:35:55|S|3|1028.800000||
B|RCAT|20251113|12:35:55|S|50|8.090000||
B|SLV|20251113|12:35:55|S|153|48.200000||
B|TQQQ|20251113|12:35:55|S|260|106.205000||
B|TSLA|20251113|12:35:55|S|8|403.150000||
B|Z|20251113|12:35:55|S|100|71.834700||
B|TSLA|20251113|12:35:56|S|45|403.197600||
B|TSLA|20251113|12:35:56|S|80|403.197600||
B|Z|20251113|12:35:56|S|800|71.822500||
B|ZM|20251113|12:35:56|S|1|84.380000||
B|ZM|20251113|12:35:56|S|7|84.380000||
B|KYTX|20251113|12:35:57|S|200|7.080000||
B|PLTR|20251113|12:35:57|S|12|175.061900||
B|PLTR|20251113|12:35:57|S|13|175.060000||
B|RDDT|20251113|12:35:57|S|12|190.380000||
B|RKLB|20251113|12:35:57|S|100|46.110000||
B|COIN|20251113|12:35:58|S|10|290.294000||
B|MU|20251113|12:35:58|S|100|237.040000||
B|QQQ|20251113|12:35:58|S|100|611.400000||
B|QQQ|20251113|12:35:58|S|100|611.429000||
B|RAVE|20251113|12:35:58|S|300|3.030000||
B|SNA|20251113|12:35:58|S|7|340.690000||
B|TQQQ|20251113|12:35:58|S|400|106.255000||
B|ZVRA|20251113|12:35:58|S|70|9.380000||
B|ALB|20251113|12:35:59|S|210|116.179000||
B|BIL|20251113|12:35:59|S|400|91.570000||
B|BRK/B|20251113|12:35:59|S|20|509.560000||
B|FSLY|20251113|12:35:59|S|1100|11.595000||
B|PANW|20251113|12:35:59|S|8|205.730000||
B|PLTR|20251113|12:35:59|S|60|175.060000||
B|SDGR|20251113|12:35:59|S|5|17.414900||
B|TQQQ|20251113|12:35:59|S|1|106.275000||
B|TSLA|20251113|12:35:59|S|25|403.200000||
B|AMD|20251113|12:36:00|S|511|253.290000||
B|CCEP|20251113|12:36:00|S|9|92.750000||
B|GDX|20251113|12:36:00|S|58|78.500000||
B|SPYG|20251113|12:36:00|S|300|105.150000||
B|CVNA|20251113|12:36:01|S|80|318.390000||
B|JMIA|20251113|12:36:01|S|942|10.229100||
B|MYNZ|20251113|12:36:01|S|500|1.929900||
B|Z|20251113|12:36:02|S|14|71.835500||
B|BYND|20251113|12:36:03|S|100|1.045000||
B|FIG|20251113|12:36:03|S|100|41.065000||
B|KO|20251113|12:36:03|S|13|71.525000||
B|KRRO|20251113|12:36:03|S|100|6.330000||
B|MIDD|20251113|12:36:03|S|14|124.200000||
B|TSLA|20251113|12:36:04|S|5|403.247800||
B|CRMD|20251113|12:36:05|S|27|11.490000||
B|META|20251113|12:36:05|S|12|607.120000||
B|SON|20251113|12:36:05|S|29|42.090000||
B|ACHR|20251113|12:36:06|S|9000|8.059900||
B|BBAR|20251113|12:36:06|S|124|14.910000||
B|BBAR|20251113|12:36:06|S|176|14.910000||
B|COIN|20251113|12:36:06|S|80|289.960000||
B|EQIX|20251113|12:36:06|S|1|797.460000||
B|EVH|20251113|12:36:06|S|55|4.370000||
B|MRK|20251113|12:36:06|S|107|94.150900||
B|Z|20251113|12:36:06|S|8|71.823400||
B|BBAR|20251113|12:36:07|S|57|14.925000||
B|GLD|20251113|12:36:07|S|2|386.670000||
B|GLDM|20251113|12:36:07|S|5|83.199300||
B|IONQ|20251113|12:36:07|S|50|45.890000||
B|META|20251113|12:36:07|S|60|606.920000||
B|VTR|20251113|12:36:07|S|200|77.220000||
B|ASST|20251113|12:36:08|S|4|1.195000||
B|META|20251113|12:36:08|S|1|606.980000||
B|NVDA|20251113|12:36:08|S|30|186.919300||
B|PLTR|20251113|12:36:08|S|1|174.930000||
B|PLTR|20251113|12:36:08|S|100|174.991600||
B|SNDK|20251113|12:36:08|S|2|248.560000||
B|SNOW|20251113|12:36:08|S|98|259.370000||
B|HLI|20251113|12:36:09|S|14|181.290000||
B|NVDA|20251113|12:36:09|S|2|186.915000||
B|SVXY|20251113|12:36:09|S|12|49.459300||
B|Z|20251113|12:36:09|S|5|71.838300||
B|Z|20251113|12:36:09|S|8|71.838300||
B|Z|20251113|12:36:09|S|31|71.838300||
B|GLOB|20251113|12:36:10|S|27|64.670000||
B|ORCL|20251113|12:36:10|S|160|218.564000||
B|TNMG|20251113|12:36:10|S|206|0.482600||
B|XLB|20251113|12:36:10|S|6|88.180000||
B|NVDA|20251113|12:36:11|S|1000|186.849300||
B|QUBT|20251113|12:36:11|S|20|10.185000||
B|SOUN|20251113|12:36:11|S|50|12.315000||
B|TSLA|20251113|12:36:11|S|5|403.020000||
B|XLF|20251113|12:36:11|S|9|53.305000||
B|XLY|20251113|12:36:11|S|2|233.605000||
B|NVDA|20251113|12:36:12|S|50|186.819300||
B|OMER|20251113|12:36:12|S|1128|6.740000||
B|PGY|20251113|12:36:12|E|50|23.600000||
B|VTI|20251113|12:36:12|S|5|331.909000||
B|AMD|20251113|12:36:13|S|5|253.245000||
B|TSLA|20251113|12:36:13|S|7|402.937800||
B|AMD|20251113|12:36:14|S|466|253.190000||
B|AMZN|20251113|12:36:14|S|1|239.310000||
B|PATH|20251113|12:36:14|S|3000|14.209300||
B|VNM|20251113|12:36:14|S|100|17.375000||
B|Z|20251113|12:36:14|S|24|71.834300||
B|BMNR|20251113|12:36:15|S|20|37.740000||
B|KHC|20251113|12:36:15|S|100|25.075000||
B|TQQQ|20251113|12:36:15|S|2|106.190700||
B|TSLA|20251113|12:36:15|S|38|402.940000||
B|TSLA|20251113|12:36:15|S|120|402.960000||
B|AMZN|20251113|12:36:16|S|50|239.319100||
B|ATI|20251113|12:36:16|S|35|99.290000||
B|AAPL|20251113|12:36:17|S|100|272.600000||
B|CMG|20251113|12:36:17|S|175|31.345000||
B|TSLL|20251113|12:36:17|S|200|16.490000||
B|USFR|20251113|12:36:17|S|36|50.330000||
B|HIMS|20251113|12:36:18|S|20|37.038800||
B|HIMS|20251113|12:36:18|S|100|37.030000||
B|HL|20251113|12:36:18|S|48|15.269300||
B|BRK/B|20251113|12:36:19|S|100|509.500500||
B|IONL|20251113|12:36:19|S|1|39.540000||
B|TNK|20251113|12:36:19|S|80|62.990000||
B|AMCR|20251113|12:36:20|S|1800|8.687400||
B|MYNZ|20251113|12:36:20|S|100|2.006000||
B|IWM|20251113|12:36:21|S|2|239.225200||
B|TSLA|20251113|12:36:21|S|3|402.895000||
B|TSLA|20251113|12:36:21|S|75|402.918000||
B|SGBX|20251113|12:36:22|S|5|2.999900||
B|SPGI|20251113|12:36:22|S|1|503.520000||
B|TSLA|20251113|12:36:22|S|2|402.947600||
B|TSLA|20251113|12:36:22|S|120|402.900000||
B|MARA|20251113|12:36:23|S|400|13.399300||
B|MBSX|20251113|12:36:23|S|1625|26.630000||
B|MSTU|20251113|12:36:23|S|30|1.920000||
B|NOAH|20251113|12:36:23|S|2|11.165000||
B|TSLA|20251113|12:36:23|S|80|403.030000||
B|MSFT|20251113|12:36:24|S|50|509.240000||
B|NVDA|20251113|12:36:24|S|100|187.020000||
B|SLVO|20251113|12:36:24|S|25|96.670000||
B|T|20251113|12:36:24|S|94|25.795000||
B|TQQQ|20251113|12:36:24|S|100|106.329300||
B|Z|20251113|12:36:24|S|28|71.695700||
B|ZTS|20251113|12:36:24|S|100|122.037500||
B|ICSH|20251113|12:36:25|S|110|50.635000||
B|GOOGL|20251113|12:36:26|S|32|280.568800||
B|CURE|20251113|12:36:27|S|1|111.590000||
B|NU|20251113|12:36:27|S|100|15.760000||
B|UVIX|20251113|12:36:27|S|10|9.745000||
B|AAPL|20251113|12:36:28|S|2|272.661400||
B|DCTH|20251113|12:36:28|S|350|8.850000||
B|ETSY|20251113|12:36:28|S|26|59.160000||
B|GMRE|20251113|12:36:28|S|20|32.180000||
B|IPSC|20251113|12:36:28|S|100|0.473900||
B|META|20251113|12:36:28|S|2|606.980000||
B|RBRK|20251113|12:36:28|S|3|70.680000||
B|SOFI|20251113|12:36:28|S|1|29.129300||
B|SPYM|20251113|12:36:28|S|4|79.509000||
B|TQQQ|20251113|12:36:28|S|500|106.297700||
B|SOXL|20251113|12:36:29|S|100|39.950000||
B|TSM|20251113|12:36:29|S|2|283.120000||
B|MPW|20251113|12:36:30|S|900|5.000000||
B|NVMI|20251113|12:36:30|S|6|299.170000||
B|RGTI|20251113|12:36:30|S|1|25.895000||
B|SOFI|20251113|12:36:30|S|50|29.105000||
B|SU|20251113|12:36:30|S|800|44.082600||
B|ALAB|20251113|12:36:31|S|100|141.750000||
B|TSLA|20251113|12:36:31|S|54|402.910000||
B|CME|20251113|12:36:32|S|1|285.390000||
B|CRDO|20251113|12:36:32|S|55|142.780000||
B|SCHG|20251113|12:36:32|S|1|32.420000||
B|SMR|20251113|12:36:32|S|1|23.820000||
B|TAP|20251113|12:36:32|S|400|47.148000||
B|AMZN|20251113|12:36:33|S|100|239.398800||
B|CVX|20251113|12:36:33|S|112|155.560000||
B|QQQ|20251113|12:36:33|S|2|611.449800||
B|QSU|20251113|12:36:33|S|100|13.010000||
B|QSU|20251113|12:36:33|S|200|13.010000||
B|SOUN|20251113|12:36:33|S|100|12.275500||
B|SOXL|20251113|12:36:33|S|100|39.950000||
B|AMZN|20251113|12:36:34|S|20|239.398800||
B|CRM|20251113|12:36:34|S|10|242.190000||
B|HL|20251113|12:36:34|S|2000|15.275000||
B|NBIS|20251113|12:36:34|S|300|90.010000||
B|RBLX|20251113|12:36:34|S|607|100.310000||
B|CAI|20251113|12:36:35|S|20|24.815000||
B|HOOD|20251113|12:36:35|S|100|123.420000||
B|MSTR|20251113|12:36:35|S|6|217.750000||
B|AAPL|20251113|12:36:36|S|3|272.680000||
B|DNOW|20251113|12:36:36|S|600|12.850000||
B|MGM|20251113|12:36:36|S|10|33.359300||
B|RKLB|20251113|12:36:36|S|250|46.075000||
B|SGBX|20251113|12:36:36|S|30|3.020000||
B|SOXL|20251113|12:36:36|S|50|39.970000||
B|TQQQ|20251113|12:36:36|S|100|106.309300||
B|UNH|20251113|12:36:36|S|10|336.062000||
B|ARM|20251113|12:36:37|S|22|141.520000||
B|CVNA|20251113|12:36:37|S|606|318.680000||
B|IPSC|20251113|12:36:37|S|100|0.474000||
B|KITT|20251113|12:36:37|S|56|1.450000||
B|KITT|20251113|12:36:37|S|100|1.450000||
B|TSLA|20251113|12:36:37|S|40|402.870000||
B|OKLO|20251113|12:36:38|S|20|104.305000||
B|UPST|20251113|12:36:38|S|100|37.480000||
B|TSLA|20251113|12:36:39|S|2|402.738000||
B|TSLA|20251113|12:36:39|S|100|402.710000||
B|AVGO|20251113|12:36:40|S|40|338.870000||
B|BMNR|20251113|12:36:40|S|201|37.715000||
B|IONQ|20251113|12:36:40|S|1|45.840000||
B|MCD|20251113|12:36:40|S|1|307.590000||
B|NVDA|20251113|12:36:40|S|300|186.905000||
B|SOUN|20251113|12:36:40|S|200|12.275000||
B|TSLA|20251113|12:36:40|S|100|402.670000||
B|YPF|20251113|12:36:40|S|300|36.960000||
B|SOXL|20251113|12:36:41|S|50|39.940000||
B|TDW|20251113|12:36:41|S|62|57.965000||
B|YPF|20251113|12:36:41|S|50|36.970000||
B|AAL|20251113|12:36:42|S|20|13.240000||
B|GLDM|20251113|12:36:42|S|4|83.205000||
B|META|20251113|12:36:42|S|10|607.070000||
B|MYNZ|20251113|12:36:42|S|200|1.990000||
B|NIO|20251113|12:36:42|S|3|6.195000||
B|SOFI|20251113|12:36:42|S|100|29.079300||
B|VOO|20251113|12:36:42|S|1|621.228800||
B|AMC|20251113|12:36:43|S|80|2.370000||
B|AZZ|20251113|12:36:43|S|100|97.910000||
B|GLOB|20251113|12:36:43|S|18|64.200000||
B|LFT|20251113|12:36:43|S|5|1.483500||
B|TDW|20251113|12:36:43|S|100|58.030000||
B|BMNR|20251113|12:36:44|S|10|37.717000||
B|RA|20251113|12:36:44|S|100|13.020000||
B|URA|20251113|12:36:44|S|25|46.098600||
B|BIL|20251113|12:36:45|S|350|91.570000||
B|EFC|20251113|12:36:45|S|495|13.720000||
B|NVDA|20251113|12:36:45|S|8|186.943500||
B|SGOV|20251113|12:36:45|S|943|100.500000||
B|SOUN|20251113|12:36:45|S|50|12.270000||
B|SOFI|20251113|12:36:46|S|22|29.089300||
B|TQQQ|20251113|12:36:46|S|100|106.269300||
B|ALDX|20251113|12:36:47|S|2|5.110000||
B|KMB|20251113|12:36:47|S|100|104.810000||
B|TLRY|20251113|12:36:47|S|946|1.170000||
B|TLRY|20251113|12:36:47|S|2054|1.170000||
B|FIG|20251113|12:36:48|S|3|41.050000||
B|ONDS|20251113|12:36:48|S|100|6.705000||
B|U|20251113|12:36:48|S|25|37.020000||
B|ASTX|20251113|12:36:49|S|26|37.140000||
B|GMRE|20251113|12:36:49|S|7|32.180000||
B|JDST|20251113|12:36:50|S|14200|3.760000||
B|JPM|20251113|12:36:50|S|4|313.328800||
B|SNDK|20251113|12:36:50|S|10|248.710000||
B|TSLA|20251113|12:36:50|S|150|402.840000||
B|ETHA|20251113|12:36:51|S|46|24.905000||
B|GETY|20251113|12:36:51|S|200|1.600000||
B|NVDA|20251113|12:36:51|S|18|186.969900||
B|ONDS|20251113|12:36:51|S|1|6.705000||
B|TSLA|20251113|12:36:51|S|1|402.850000||
B|TSM|20251113|12:36:51|S|1|283.196000||
B|RGTI|20251113|12:36:52|S|1|25.890000||
B|TSLA|20251113|12:36:52|S|156|402.750000||
B|TSLA|20251113|12:36:52|S|400|402.760000||
B|TQQQ|20251113|12:36:53|S|400|106.255000||
B|TSLA|20251113|12:36:54|S|43|402.725000||
B|ABEV|20251113|12:36:55|S|40|2.545000||
B|ASST|20251113|12:36:55|S|30000|1.195000||
B|TLRY|20251113|12:36:55|S|100|1.168500||
B|XLK|20251113|12:36:55|S|2|288.280000||
B|DRVN|20251113|12:36:56|S|300|14.490000||
B|SOXL|20251113|12:36:56|S|100|39.960000||
B|TCAF|20251113|12:36:56|S|20|38.525000||
B|TSLL|20251113|12:36:56|S|100|16.460000||
B|ZS|20251113|12:36:56|S|1|311.279700||
B|AMD|20251113|12:36:57|S|3|253.530000||
B|CMI|20251113|12:36:57|S|1|468.490000||
B|FLNC|20251113|12:36:57|S|70|16.620000||
B|ICSH|20251113|12:36:57|S|7|50.635000||
B|PLTR|20251113|12:36:57|S|300|174.940000||
B|DRVN|20251113|12:36:58|S|300|14.500000||
B|LQD|20251113|12:36:58|S|480|110.884600||
B|NVDA|20251113|12:36:58|S|1|186.960000||
B|OPEN|20251113|12:36:58|S|40|8.840000||
B|PFE|20251113|12:36:58|S|20|26.175000||
B|Z|20251113|12:36:58|S|27|71.803800||
B|AA|20251113|12:36:59|S|60|38.895600||
B|AAOI|20251113|12:36:59|S|100|20.660000||
B|FROG|20251113|12:36:59|S|9|59.170000||
B|NNE|20251113|12:36:59|S|100|34.110000||
B|QQQ|20251113|12:36:59|S|7|611.365000||
B|TSLA|20251113|12:36:59|S|25|402.660000||
B|XPEV|20251113|12:36:59|S|2|26.929300||
B|MP|20251113|12:37:00|S|184|58.000000||
B|UAMY|20251113|12:37:00|S|5|7.478200||
B|CLS|20251113|12:37:01|S|5|294.710000||
B|TSLA|20251113|12:37:01|S|80|402.767600||
B|TSLA|20251113|12:37:01|S|140|402.767600||
B|NBIS|20251113|12:37:02|S|4|90.170000||
B|NVDA|20251113|12:37:02|S|10|186.995200||
B|PEP|20251113|12:37:02|S|20|145.810000||
B|UNH|20251113|12:37:02|S|60|336.070000||
B|GOOGL|20251113|12:37:03|S|1|280.550000||
B|USD|20251113|12:37:03|S|20|104.580000||
B|APP|20251113|12:37:04|S|100|559.920000||
B|BABX|20251113|12:37:04|S|1|44.247500||
B|FIG|20251113|12:37:04|S|100|41.050000||
B|GAMB|20251113|12:37:04|S|300|5.015000||
B|LUMN|20251113|12:37:04|S|300|8.253900||
B|QUBT|20251113|12:37:04|S|140|10.165000||
B|BITX|20251113|12:37:05|S|100|39.750000||
B|TROW|20251113|12:37:05|S|11|104.740000||
B|TSLA|20251113|12:37:05|S|300|402.746500||
B|GPRK|20251113|12:37:06|S|19|7.900000||
B|MYNZ|20251113|12:37:06|S|100|1.950000||
B|TSLA|20251113|12:37:06|S|100|402.789800||
B|Z|20251113|12:37:06|S|28|71.831100||
B|APP|20251113|12:37:07|S|2|560.161000||
B|ECX|20251113|12:37:07|S|100|2.290000||
B|JDST|20251113|12:37:07|S|3000|3.760000||
B|RIVN|20251113|12:37:07|S|20|16.729300||
B|TQQQ|20251113|12:37:07|S|25|106.284800||
B|TSLA|20251113|12:37:07|S|2|402.828000||
B|JD|20251113|12:37:08|S|889|31.125000||
B|PYPL|20251113|12:37:09|S|100|66.350000||
B|MRSN|20251113|12:37:10|S|100|27.095000||
B|TSLA|20251113|12:37:10|S|40|402.800000||
B|AMD|20251113|12:37:11|S|40|253.645000||
B|HOOD|20251113|12:37:11|S|100|123.400000||
B|QTUM|20251113|12:37:11|S|7|107.850000||
B|XOM|20251113|12:37:11|S|1|119.305000||
B|HIMS|20251113|12:37:12|S|2|36.985000||
B|IBIT|20251113|12:37:12|S|100|56.790000||
B|IBIT|20251113|12:37:12|S|100|56.790000||
B|IBIT|20251113|12:37:12|S|100|56.795000||
B|IBIT|20251113|12:37:12|S|500|56.790000||
B|APA|20251113|12:37:13|S|402|24.810000||
B|FUTU|20251113|12:37:13|S|100|180.255000||
B|TSLA|20251113|12:37:13|S|10|402.737600||
B|EBND|20251113|12:37:14|S|102|21.310000||
B|VPG|20251113|12:37:14|S|154|32.380000||
B|AVGO|20251113|12:37:15|S|10|338.826000||
B|ECX|20251113|12:37:15|S|600|2.290000||
B|NVDU|20251113|12:37:15|S|2|127.220000||
B|SEZL|20251113|12:37:15|S|65|53.240000||
B|SPDW|20251113|12:37:15|S|202|44.085000||
B|SPSM|20251113|12:37:15|S|37|46.025000||
B|SPYM|20251113|12:37:15|S|263|79.489300||
B|TSLA|20251113|12:37:15|S|2|402.668500||
B|YPF|20251113|12:37:15|S|100|36.960000||
B|ZS|20251113|12:37:15|S|40|311.422200||
B|GE|20251113|12:37:16|S|17|305.715000||
B|NVVE|20251113|12:37:16|S|1345|0.526600||
B|TSLA|20251113|12:37:16|S|25|402.720000||
B|CSCO|20251113|12:37:17|S|147|77.225000||
B|FSP|20251113|12:37:17|S|1000|1.118200||
B|LLY|20251113|12:37:17|S|5|1028.560000||
B|SNOW|20251113|12:37:17|S|2|259.300000||
B|ZS|20251113|12:37:17|S|5|311.446900||
B|MSFT|20251113|12:37:18|S|35|509.150000||
B|MVST|20251113|12:37:18|S|100|3.825000||
B|ORCX|20251113|12:37:19|S|10|23.085000||
B|SOXL|20251113|12:37:19|S|40|39.970000||
B|TSLA|20251113|12:37:19|S|12|402.660000||
B|ALAB|20251113|12:37:20|S|1|141.883800||
B|HOOD|20251113|12:37:20|S|30|123.410000||
B|RKT|20251113|12:37:20|S|40|17.520000||
B|RKT|20251113|12:37:20|S|313|17.520000||
B|RKT|20251113|12:37:20|S|2651|17.500000||
B|RKT|20251113|12:37:20|S|5549|17.500000||
B|KNSA|20251113|12:37:21|S|88|40.810000||
B|SNDK|20251113|12:37:21|S|1|248.760000||
B|JAZZ|20251113|12:37:22|S|13|141.460000||
B|JAZZ|20251113|12:37:22|S|87|141.310000||
B|TQQQ|20251113|12:37:22|S|1000|106.249100||
B|TSLL|20251113|12:37:22|S|200|16.460000||
B|ZTS|20251113|12:37:22|S|15|122.055400||
B|ALAB|20251113|12:37:23|S|15|141.850000||
B|CIFR|20251113|12:37:23|S|100|15.499300||
B|SLMT|20251113|12:37:23|S|100|6.140000||
B|TSLA|20251113|12:37:23|S|100|402.607800||
B|NVDA|20251113|12:37:24|S|200|186.905000||
B|SLV|20251113|12:37:24|S|500|48.230000||
B|SLV|20251113|12:37:24|S|1400|48.225000||
B|INOD|20251113|12:37:25|S|10|57.375000||
B|TSLA|20251113|12:37:25|S|5|402.535000||
B|BABA|20251113|12:37:26|S|100|160.410000||
B|DCTH|20251113|12:37:26|S|200|8.880000||
B|NFLX|20251113|12:37:26|S|15|1154.455000||
B|TSLA|20251113|12:37:26|S|80|402.560000||
B|XLF|20251113|12:37:26|S|156|53.320000||
B|CVX|20251113|12:37:27|S|4|155.598800||
B|PTLO|20251113|12:37:27|S|50|4.800000||
B|TBIL|20251113|12:37:27|S|37|49.910000||
B|U|20251113|12:37:27|S|63|36.960000||
B|ZIM|20251113|12:37:27|S|50|16.065000||
B|ZS|20251113|12:37:27|S|40|311.446500||
B|AUR|20251113|12:37:28|S|50|4.225000||
B|BITX|20251113|12:37:28|S|100|39.740000||
B|TQQQ|20251113|12:37:28|S|100|106.259300||
B|TSM|20251113|12:37:28|S|3|283.220000||
B|WULF|20251113|12:37:28|S|6|11.869300||
B|IBIT|20251113|12:37:29|S|1|56.765000||
B|LOW|20251113|12:37:29|S|2|233.830000||
B|MARA|20251113|12:37:29|S|10|13.345000||
B|NVDA|20251113|12:37:29|S|200|186.927600||
B|TSM|20251113|12:37:29|S|10|283.150000||
B|TSLA|20251113|12:37:30|S|1|402.565000||
B|TSLA|20251113|12:37:30|S|40|402.490000||
B|AGQ|20251113|12:37:31|S|200|95.770000||
B|AGQ|20251113|12:37:31|S|300|95.760000||
B|BABA|20251113|12:37:31|S|10|160.390000||
B|CGDV|20251113|12:37:31|S|400|43.135000||
B|SOUN|20251113|12:37:31|S|1|12.245000||
B|TSLA|20251113|12:37:31|S|1|402.510000||
B|TSLA|20251113|12:37:31|S|20|402.508000||
B|TSLA|20251113|12:37:31|S|50|402.525000||
B|AMZN|20251113|12:37:32|S|30|239.498300||
B|GLD|20251113|12:37:32|S|420|386.578600||
B|GRFS|20251113|12:37:32|S|100|8.820700||
B|GRFS|20251113|12:37:32|S|300|8.830700||
B|GRFS|20251113|12:37:32|S|595|8.820700||
B|KMI|20251113|12:37:32|S|80|26.985000||
B|QBTS|20251113|12:37:32|S|100|23.800000||
B|TSLA|20251113|12:37:32|S|20|402.638300||
B|BMRN|20251113|12:37:33|S|2|55.055000||
B|GRFS|20251113|12:37:33|S|20|8.800700||
B|GRFS|20251113|12:37:33|S|900|8.760700||
B|HOOD|20251113|12:37:33|S|50|123.400000||
B|MSFT|20251113|12:37:33|S|1|509.310000||
B|NEM|20251113|12:37:33|S|400|91.950000||
B|QUBT|20251113|12:37:33|S|1|10.150000||
B|CIFR|20251113|12:37:34|S|4|15.489300||
B|HIMS|20251113|12:37:34|S|100|36.980000||
B|BABA|20251113|12:37:35|S|5|160.390000||
B|CRWV|20251113|12:37:35|S|200|80.211400||
B|RXRX|20251113|12:37:35|S|1|4.403500||
B|TMC|20251113|12:37:35|S|2|5.285000||
B|ARM|20251113|12:37:36|S|17|141.490000||
B|ZS|20251113|12:37:36|S|6|311.423100||
B|HALO|20251113|12:37:37|S|3|71.910000||
B|METC|20251113|12:37:37|S|100|23.180000||
B|UNH|20251113|12:37:37|S|1|335.850000||
B|NFLX|20251113|12:37:38|S|2|1154.700000||
B|NVTS|20251113|12:37:38|S|50|8.049300||
B|SYFpA|20251113|12:37:38|S|199|19.980000||
B|ZTS|20251113|12:37:38|S|5|122.056400||
B|NVDA|20251113|12:37:39|S|50|186.895000||
B|OGI|20251113|12:37:39|S|400|1.545000||
B|SPXL|20251113|12:37:39|S|6|216.930800||
B|TSLL|20251113|12:37:39|S|400|16.460000||
B|CMG|20251113|12:37:40|S|382|31.370000||
B|CSCO|20251113|12:37:40|S|10|77.169300||
B|HCWB|20251113|12:37:40|S|15|2.490000||
B|HCWB|20251113|12:37:40|S|100|2.520000||
B|TQQQ|20251113|12:37:40|S|170|106.210000||
B|CHAU|20251113|12:37:41|S|3|20.990000||
B|MRNY|20251113|12:37:41|S|2|1.545500||
B|PLTR|20251113|12:37:41|S|183|174.850000||
B|BHF|20251113|12:37:42|S|50|65.740000||
B|SKYH|20251113|12:37:42|S|1|9.840000||
B|NVVE|20251113|12:37:43|S|875|0.525400||
B|MSTR|20251113|12:37:44|S|40|216.870000||
B|PATH|20251113|12:37:44|S|1|14.180000||
B|QQQ|20251113|12:37:44|S|100|611.255000||
B|SOUN|20251113|12:37:44|S|200|12.255000||
B|ZIM|20251113|12:37:44|S|1|16.060000||
B|LEU|20251113|12:37:45|S|5|253.780000||
B|PEP|20251113|12:37:45|S|50|145.780000||
B|SOFI|20251113|12:37:45|S|20|29.055000||
B|ACHR|20251113|12:37:46|S|100|8.055000||
B|CCOI|20251113|12:37:46|S|40|17.190000||
B|INTU|20251113|12:37:46|S|5|653.110200||
B|NVDA|20251113|12:37:46|S|50|186.875000||
B|UVIX|20251113|12:37:46|S|400|9.775000||
B|CRM|20251113|12:37:47|S|1|242.170000||
B|FLEX|20251113|12:37:47|S|25|59.940000||
B|TSLA|20251113|12:37:47|S|30|402.652000||
B|AU|20251113|12:37:48|S|10|82.280000||
B|AU|20251113|12:37:48|S|100|82.290000||
B|CRC|20251113|12:37:48|S|1|49.229000||
B|SCCO|20251113|12:37:48|S|200|134.590000||
B|SCCO|20251113|12:37:48|S|600|134.600000||
B|SCCO|20251113|12:37:48|S|800|134.610000||
B|SCHH|20251113|12:37:48|S|50|21.270000||
B|ZTO|20251113|12:37:48|S|13|19.140000||
B|BABA|20251113|12:37:49|S|200|160.281400||
B|SGOV|20251113|12:37:49|S|2658|100.499900||
B|STLA|20251113|12:37:49|S|100|10.770000||
B|TQQQ|20251113|12:37:49|S|1000|106.042300||
B|VOO|20251113|12:37:49|S|1|620.978800||
B|CSCO|20251113|12:37:50|S|1|77.169300||
B|META|20251113|12:37:50|S|19|606.907300||
B|TSLA|20251113|12:37:50|S|5|402.079500||
B|ACHR|20251113|12:37:51|S|9000|8.040100||
B|BE|20251113|12:37:51|S|141|104.700000||
B|INTR|20251113|12:37:51|S|184|9.275000||
B|LLY|20251113|12:37:51|S|50|1028.730000||
B|LLY|20251113|12:37:51|S|70|1028.440000||
B|TSLA|20251113|12:37:51|S|6|402.093300||
B|WRD|20251113|12:37:51|S|30|7.495000||
B|HIMS|20251113|12:37:52|S|25|36.950000||
B|META|20251113|12:37:52|S|5|607.030000||
B|MU|20251113|12:37:52|S|45|236.509500||
B|SQQQ|20251113|12:37:52|S|200|14.295000||
B|TSLA|20251113|12:37:52|S|1|402.065000||
B|UVIX|20251113|12:37:52|S|15|9.785000||
B|INOD|20251113|12:37:53|S|10|57.300000||
B|FIG|20251113|12:37:54|S|100|40.990000||
B|QQQM|20251113|12:37:54|S|1|251.569900||
B|TSLA|20251113|12:37:54|S|80|402.137600||
B|KNSA|20251113|12:37:55|S|2|40.820000||
B|SMCI|20251113|12:37:55|S|10|35.715000||
B|UBER|20251113|12:37:55|S|3|93.250000||
B|Z|20251113|12:37:55|S|22|71.821700||
B|DKNG|20251113|12:37:57|S|100|29.985000||
B|FLUT|20251113|12:37:57|S|100|202.630000||
B|TQQQ|20251113|12:37:57|S|100|106.109300||
B|TSLA|20251113|12:37:58|S|70|402.153300||
B|XPAY|20251113|12:37:58|S|27|54.290000||
B|SNDK|20251113|12:37:59|S|100|247.650000||
B|TSLA|20251113|12:37:59|S|10|402.107800||
B|VBIL|20251113|12:37:59|S|40|75.490000||
B|TSLA|20251113|12:38:00|S|3|402.218300||
B|UNH|20251113|12:38:00|S|10|335.800000||
B|CSX|20251113|12:38:01|S|69|35.085000||
B|MSFT|20251113|12:38:01|S|34|509.240000||
B|PSNL|20251113|12:38:01|S|10|7.975500||
B|HOOD|20251113|12:38:02|S|8|123.450000||
B|KTOS|20251113|12:38:02|S|2|73.320000||
B|RGTI|20251113|12:38:02|S|400|25.865000||
B|TSLA|20251113|12:38:02|S|1|402.286000||
B|APLD|20251113|12:38:03|S|400|23.822900||
B|IONQ|20251113|12:38:03|S|11|45.860000||
B|PLTR|20251113|12:38:03|S|197|174.860000||
B|QQQM|20251113|12:38:03|S|5|251.670000||
B|CRDO|20251113|12:38:04|S|19|142.800000||
B|MSTR|20251113|12:38:04|S|10|217.080000||
B|NBIS|20251113|12:38:04|S|1|89.920000||
B|NVDA|20251113|12:38:04|S|23|186.899300||
B|TQQQ|20251113|12:38:04|S|200|106.205000||
B|NBIS|20251113|12:38:05|S|95|89.870000||
B|SOXS|20251113|12:38:05|S|1000|3.770000||
B|TRIP|20251113|12:38:05|S|313|15.240000||
B|QQQ|20251113|12:38:06|S|100|611.259300||
B|QQQ|20251113|12:38:06|S|462|611.259300||
B|RAYA|20251113|12:38:06|S|6|3.885000||
B|SMLR|20251113|12:38:06|S|200|23.700000||
B|SOXL|20251113|12:38:06|S|150|39.935000||
B|TSLA|20251113|12:38:06|S|75|402.198300||
B|TSLA|20251113|12:38:06|S|300|402.155000||
B|TSLA|20251113|12:38:07|S|80|402.197600||
B|METC|20251113|12:38:08|S|20|23.160000||
B|NBIS|20251113|12:38:08|S|300|89.865000||
B|PEP|20251113|12:38:08|S|100|145.800000||
B|TSLA|20251113|12:38:08|S|9|402.140000||
B|TSLA|20251113|12:38:08|S|10|402.177600||
B|TSLA|20251113|12:38:08|S|77|402.197600||
B|LFS|20251113|12:38:09|S|100|5.830000||
B|TSLA|20251113|12:38:09|S|5|402.101700||
B|TSLA|20251113|12:38:09|S|9|402.102700||
B|ECL|20251113|12:38:10|S|10|262.977000||
B|ETHU|20251113|12:38:10|S|100|72.920000||
B|ZM|20251113|12:38:10|S|19|84.290000||
B|AAPL|20251113|12:38:11|S|100|272.545000||
B|MU|20251113|12:38:11|S|24|236.750000||
B|TSLA|20251113|12:38:11|S|10|402.220000||
B|TSLA|20251113|12:38:11|S|80|402.250000||
B|TSLA|20251113|12:38:11|S|120|402.270000||
B|ZS|20251113|12:38:11|S|40|311.402000||
B|BITX|20251113|12:38:12|S|16|39.710000||
B|IONQ|20251113|12:38:12|E|1|45.860500||
B|MYNZ|20251113|12:38:12|S|100|1.930000||
B|NLR|20251113|12:38:12|S|5|131.680000||
B|QQQ|20251113|12:38:12|S|160|611.275000||
B|ZS|20251113|12:38:12|S|1|311.402100||
B|LULU|20251113|12:38:13|S|2|171.770000||
B|QQQ|20251113|12:38:13|S|300|611.240900||
B|ZS|20251113|12:38:13|S|40|311.160800||
B|ZS|20251113|12:38:13|S|40|311.393100||
B|META|20251113|12:38:14|S|1|607.193600||
B|MSTZ|20251113|12:38:14|S|500|9.880000||
B|Z|20251113|12:38:14|S|7|71.814500||
B|AMZN|20251113|12:38:15|S|1|239.400000||
B|HROW|20251113|12:38:15|S|60|39.470000||
B|NVDA|20251113|12:38:15|S|5|186.889300||
B|QID|20251113|12:38:15|S|100|20.755000||
B|SPXL|20251113|12:38:15|S|100|216.890000||
B|SPXL|20251113|12:38:15|S|200|216.898300||
B|ARQT|20251113|12:38:16|S|100|23.590000||
B|ARQT|20251113|12:38:16|S|300|23.560000||
B|QBTS|20251113|12:38:16|S|1|23.800000||
B|TSLA|20251113|12:38:16|S|200|402.260000||
B|ACHR|20251113|12:38:17|S|20|8.055000||
B|GBIL|20251113|12:38:17|S|11|100.010000||
B|MSTR|20251113|12:38:17|S|40|217.004200||
B|SPY|20251113|12:38:17|S|19|675.620000||
B|PAAS|20251113|12:38:18|S|8|39.720000||
B|XLU|20251113|12:38:18|S|2|89.310000||
B|MYNZ|20251113|12:38:19|S|100|1.950000||
B|NVVE|20251113|12:38:19|S|200|0.529300||
B|PLTR|20251113|12:38:19|S|304|175.117900||
B|PANW|20251113|12:38:20|S|2|205.810000||
B|SOFI|20251113|12:38:20|S|45|29.109300||
B|TGT|20251113|12:38:20|S|100|91.910000||
B|DAVE|20251113|12:38:21|S|200|211.710000||
B|TLN|20251113|12:38:21|S|1|353.420000||
B|VT|20251113|12:38:21|S|1|140.095000||
B|APP|20251113|12:38:22|S|100|559.509000||
B|SOFI|20251113|12:38:22|S|100|29.105000||
B|TQQQ|20251113|12:38:22|S|15|106.189300||
B|YPF|20251113|12:38:22|S|5|36.980000||
B|BMA|20251113|12:38:23|S|15|82.760000||
B|BMA|20251113|12:38:23|S|100|82.790000||
B|NVDA|20251113|12:38:23|S|200|186.902600||
B|OKLO|20251113|12:38:23|S|1|104.050000||
B|QCOM|20251113|12:38:23|S|2|175.410000||
B|TSLA|20251113|12:38:23|S|5|402.230000||
B|AAL|20251113|12:38:24|S|20|13.250000||
B|CWEB|20251113|12:38:25|S|100|48.810000||
B|ELF|20251113|12:38:25|S|10|75.100000||
B|NVDA|20251113|12:38:25|S|2|186.889300||
B|GLOB|20251113|12:38:26|S|2|64.490000||
B|MSTR|20251113|12:38:26|S|40|217.060000||
B|NVDA|20251113|12:38:26|S|8|186.915000||
B|AGX|20251113|12:38:27|S|3|342.106500||
B|TSLL|20251113|12:38:27|S|150|16.420000||
B|TSLA|20251113|12:38:28|S|80|402.242000||
B|CII|20251113|12:38:29|S|100|23.890000||
B|SLV|20251113|12:38:29|S|50|48.265000||
B|TSLA|20251113|12:38:29|S|21|402.000000||
B|EXK|20251113|12:38:30|S|1000|8.115000||
B|TSLA|20251113|12:38:30|S|4|402.140000||
B|TSLA|20251113|12:38:30|S|20|402.047600||
B|TSLA|20251113|12:38:30|S|38|402.105000||
B|TSLA|20251113|12:38:30|S|80|402.105000||
B|F|20251113|12:38:31|S|20|13.417700||
B|NVDA|20251113|12:38:31|S|10|186.885000||
B|YPF|20251113|12:38:31|S|61|36.980000||
B|YPF|20251113|12:38:31|S|684|36.980000||
B|TSLL|20251113|12:38:32|S|20|16.410000||
B|AMD|20251113|12:38:33|S|10|253.195000||
B|NVDA|20251113|12:38:33|S|250|186.857600||
B|TSLA|20251113|12:38:33|S|76|402.120000||
B|MDWD|20251113|12:38:34|S|2|18.200000||
B|PLTR|20251113|12:38:34|S|10|174.849500||
B|TSLL|20251113|12:38:34|S|100|16.420000||
B|ZIM|20251113|12:38:34|S|100|16.065000||
B|CIMpD|20251113|12:38:35|S|100|24.280000||
B|FSP|20251113|12:38:35|S|200|1.120000||
B|IONQ|20251113|12:38:35|S|25|45.790000||
B|APA|20251113|12:38:36|S|200|24.700000||
B|BABA|20251113|12:38:36|S|16|160.340000||
B|CDE|20251113|12:38:36|S|100|15.399300||
B|FSP|20251113|12:38:36|S|800|1.120000||
B|NVDA|20251113|12:38:36|S|10|186.849300||
B|TSLA|20251113|12:38:36|S|300|402.290000||
B|VOO|20251113|12:38:36|S|1|621.080000||
B|CDE|20251113|12:38:37|S|150|15.399300||
B|ILF|20251113|12:38:37|S|8|30.675000||
B|RCAT|20251113|12:38:37|S|82|8.045000||
B|RCAT|20251113|12:38:37|S|400|8.045000||
B|TSLA|20251113|12:38:37|S|234|402.240000||
B|ZM|20251113|12:38:37|S|4|84.300000||
B|ZM|20251113|12:38:37|S|5|84.300000||
B|COIN|20251113|12:38:38|S|7|289.210000||
B|NRC|20251113|12:38:38|S|30|15.530000||
B|NVDA|20251113|12:38:38|S|3|186.819300||
B|PLTR|20251113|12:38:38|S|20|174.800000||
B|QQQ|20251113|12:38:38|S|50|611.099100||
B|SCHG|20251113|12:38:38|S|25|32.400000||
B|INTT|20251113|12:38:39|S|17|8.020000||
B|TSLA|20251113|12:38:39|S|69|402.270000||
B|GKOS|20251113|12:38:40|S|69|93.560000||
B|MU|20251113|12:38:40|S|25|236.560000||
B|TSLA|20251113|12:38:40|S|1|402.260000||
B|BRK/B|20251113|12:38:41|S|11|510.080000||
B|GKOS|20251113|12:38:41|S|54|93.530000||
B|LI|20251113|12:38:41|S|1|19.935000||
B|MTSR|20251113|12:38:41|S|50|70.145000||
B|ABAT|20251113|12:38:42|S|100|3.705000||
B|META|20251113|12:38:42|S|1|606.990000||
B|NVDA|20251113|12:38:42|S|100|186.845000||
B|TSLA|20251113|12:38:42|S|76|402.356800||
B|ASML|20251113|12:38:43|S|3|1024.510000||
B|COIN|20251113|12:38:43|S|1|289.135000||
B|MBX|20251113|12:38:43|S|100|24.400000||
B|META|20251113|12:38:44|S|20|606.870000||
B|TQQQ|20251113|12:38:44|S|20|106.110700||
B|TSLA|20251113|12:38:44|S|100|402.340000||
B|COIN|20251113|12:38:45|S|15|289.050000||
B|PLTZ|20251113|12:38:45|S|2000|6.860000||
B|NVTS|20251113|12:38:46|S|25|8.020700||
B|TQQQ|20251113|12:38:46|S|300|106.130700||
B|IDYA|20251113|12:38:47|S|10|32.375000||
B|PYPL|20251113|12:38:47|S|50|66.330000||
B|TCOM|20251113|12:38:47|S|100|75.120000||
B|APH|20251113|12:38:48|S|326|136.418500||
B|OTLK|20251113|12:38:48|S|20|1.550000||
B|SE|20251113|12:38:48|S|1|141.456500||
B|TSLA|20251113|12:38:48|S|50|402.598000||
B|TSLA|20251113|12:38:49|S|1|402.580800||
B|DCTH|20251113|12:38:50|S|100|8.890000||
B|IOVA|20251113|12:38:50|S|200|2.505000||
B|TSLA|20251113|12:38:50|S|30|402.640000||
B|ORCL|20251113|12:38:51|S|81|219.330000||
B|SRLN|20251113|12:38:51|S|30|41.335000||
B|TQQQ|20251113|12:38:51|S|200|106.249300||
B|ICSH|20251113|12:38:52|S|20|50.635000||
B|TSLA|20251113|12:38:52|S|160|402.760000||
B|XRX|20251113|12:38:52|S|1|2.920000||
B|ROST|20251113|12:38:53|S|74|162.350000||
B|ROST|20251113|12:38:53|S|126|162.310000||
B|TSLA|20251113|12:38:53|S|25|402.685000||
B|TSLA|20251113|12:38:53|S|84|402.660000||
B|TSLA|20251113|12:38:53|S|220|402.653100||
B|TSLA|20251113|12:38:53|S|1058|402.650000||
B|EXPE|20251113|12:38:54|S|5|270.730000||
B|SLV|20251113|12:38:54|S|200|48.255000||
B|SLV|20251113|12:38:54|S|400|48.255000||
B|SLV|20251113|12:38:54|S|500|48.260000||
B|SLV|20251113|12:38:54|S|700|48.255000||
B|TSLA|20251113|12:38:54|S|40|402.640000||
B|PLTR|20251113|12:38:55|S|11|174.949800||
B|APLD|20251113|12:38:56|S|100|23.749300||
B|SOXL|20251113|12:38:56|S|100|39.990000||
B|BRK/B|20251113|12:38:57|S|180|510.310000||
B|NEGG|20251113|12:38:57|S|4|78.400000||
B|PLTR|20251113|12:38:57|S|114|174.960000||
B|RGTI|20251113|12:38:58|S|1|25.830000||
B|LMND|20251113|12:38:59|S|169|71.070000||
B|MSTR|20251113|12:38:59|S|15|217.080000||
B|BMY|20251113|12:39:00|S|5|49.700000||
B|TSDD|20251113|12:39:00|S|300|11.039300||
B|VBIL|20251113|12:39:00|S|40|75.490000||
B|FCX|20251113|12:39:01|S|100|41.079300||
B|HIMS|20251113|12:39:01|S|13|36.989000||
B|MYNZ|20251113|12:39:01|S|100|1.990000||
B|FSP|20251113|12:39:02|S|600|1.120000||
B|IBKR|20251113|12:39:02|S|1|68.280000||
B|KGC|20251113|12:39:02|S|139|25.949900||
B|MSTR|20251113|12:39:02|S|5|217.075000||
B|MYNZ|20251113|12:39:02|S|500|1.970000||
B|NVDA|20251113|12:39:02|S|46|186.999300||
B|SOLT|20251113|12:39:02|S|1|10.189900||
B|CGIB|20251113|12:39:03|S|400|25.527000||
B|QCOM|20251113|12:39:03|S|100|175.590000||
B|TSLA|20251113|12:39:03|S|68|402.530000||
B|ORCL|20251113|12:39:04|S|40|219.210000||
B|PLTR|20251113|12:39:04|S|226|174.990000||
B|SOFI|20251113|12:39:04|S|30|29.069300||
B|AFRM|20251113|12:39:05|S|100|72.030000||
B|GRND|20251113|12:39:05|S|500|14.525000||
B|META|20251113|12:39:05|S|1|607.350000||
B|TSLA|20251113|12:39:05|S|7|402.537600||
B|XLE|20251113|12:39:05|S|9|90.999900||
B|IBKR|20251113|12:39:06|S|50|68.319700||
B|SLON|20251113|12:39:06|S|8|22.560000||
B|TSLA|20251113|12:39:06|S|66|402.750000||
B|Z|20251113|12:39:06|S|100|71.730000||
B|CRMD|20251113|12:39:07|S|350|11.510000||
B|NVDA|20251113|12:39:07|S|10|187.070700||
B|NVDA|20251113|12:39:07|S|40|187.089300||
B|PLTR|20251113|12:39:07|S|50|175.075000||
B|RITMpC|20251113|12:39:07|S|100|24.640000||
B|VIA|20251113|12:39:07|S|20|43.200000||
B|ISRG|20251113|12:39:08|S|1|570.220000||
B|PLTR|20251113|12:39:08|S|50|175.088600||
B|RIG|20251113|12:39:08|S|2800|4.150000||
B|SAM|20251113|12:39:08|S|56|203.670000||
B|TRMB|20251113|12:39:08|S|5|79.480000||
B|TSLA|20251113|12:39:08|S|311|402.590000||
B|VOO|20251113|12:39:08|S|2|621.449700||
B|QBTZ|20251113|12:39:09|S|100|21.670000||
B|QCOM|20251113|12:39:09|S|69|175.680000||
B|TQQQ|20251113|12:39:09|S|10|106.368800||
B|NVVE|20251113|12:39:10|S|380|0.526300||
B|BE|20251113|12:39:11|S|10|104.782800||
B|BWIN|20251113|12:39:11|S|1000|28.400000||
B|GOOGL|20251113|12:39:11|S|2|280.300900||
B|HALO|20251113|12:39:11|S|7|71.990000||
B|QBTS|20251113|12:39:11|S|369|23.799300||
B|ABCB|20251113|12:39:12|S|12|73.470000||
B|AMD|20251113|12:39:12|S|50|253.540000||
B|TQQQ|20251113|12:39:12|S|170|106.439100||
B|TSLL|20251113|12:39:12|S|200|16.470000||
B|TTE|20251113|12:39:12|S|2|65.390000||
B|AMD|20251113|12:39:13|S|100|253.560000||
B|AMGN|20251113|12:39:13|S|3|342.930000||
B|APP|20251113|12:39:13|S|5|559.781800||
B|NVDA|20251113|12:39:13|S|38|187.139300||
B|TSLL|20251113|12:39:13|S|100|16.460000||
B|MU|20251113|12:39:14|S|200|236.860000||
B|RDDT|20251113|12:39:14|S|50|190.180000||
B|TSLA|20251113|12:39:14|S|380|402.690000||
B|CAG|20251113|12:39:15|S|100|17.565000||
B|GLTO|20251113|12:39:15|S|1|25.840000||
B|SLV|20251113|12:39:15|S|50|48.249800||
B|SQQQ|20251113|12:39:15|S|150|14.250000||
B|TSLL|20251113|12:39:15|S|1000|16.460000||
B|Z|20251113|12:39:15|S|100|71.773700||
B|HOOD|20251113|12:39:16|S|200|123.620000||
B|ONTO|20251113|12:39:17|S|600|130.430000||
B|PLTR|20251113|12:39:17|S|600|175.157900||
B|SLV|20251113|12:39:17|S|500|48.253500||
B|TSLA|20251113|12:39:17|S|10|402.860000||
B|TSLA|20251113|12:39:17|S|52|402.900000||
B|IONQ|20251113|12:39:18|S|100|45.830000||
B|RSP|20251113|12:39:18|S|200|189.558000||
B|SLV|20251113|12:39:18|S|500|48.250000||
B|TSLA|20251113|12:39:18|S|1|402.865000||
B|TSLA|20251113|12:39:18|S|400|402.900000||
B|BMY|20251113|12:39:19|S|1|49.729700||
B|DE|20251113|12:39:19|S|2|478.840000||
B|MOH|20251113|12:39:19|S|10|139.755000||
B|NVVE|20251113|12:39:19|S|911|0.521600||
B|QCOM|20251113|12:39:19|S|188|175.715000||
B|TSM|20251113|12:39:19|S|5|283.382200||
B|GLD|20251113|12:39:20|S|40|386.573000||
B|NOW|20251113|12:39:20|S|1|851.510000||
B|SLM|20251113|12:39:20|S|34|28.820000||
B|SOXL|20251113|12:39:20|S|2|40.110000||
B|AMD|20251113|12:39:21|S|96|253.430000||
B|BE|20251113|12:39:21|S|200|104.500000||
B|META|20251113|12:39:21|S|1|607.370000||
B|NBIS|20251113|12:39:21|S|1|89.580000||
B|NVDA|20251113|12:39:21|S|1|187.109900||
B|SQQQ|20251113|12:39:21|S|500|14.250000||
B|Z|20251113|12:39:21|S|8|71.767700||
B|AMD|20251113|12:39:22|S|400|253.370000||
B|CRWU|20251113|12:39:22|S|200|7.665000||
B|PSLV|20251113|12:39:22|S|300|17.735000||
B|SNSE|20251113|12:39:22|S|100|9.050000||
B|VT|20251113|12:39:22|S|21|140.165000||
B|BSX|20251113|12:39:23|S|11|104.950200||
B|CONY|20251113|12:39:23|S|20|5.299500||
B|OKLO|20251113|12:39:23|S|100|103.710000||
B|PLTM|20251113|12:39:23|S|1|15.350000||
B|YLDE|20251113|12:39:23|S|1|53.870000||
B|AMZN|20251113|12:39:24|S|5|239.648800||
B|SNDK|20251113|12:39:24|S|60|247.220000||
B|UVIX|20251113|12:39:24|S|400|9.715000||
B|ADBE|20251113|12:39:25|S|60|336.480000||
B|AMZN|20251113|12:39:25|S|10|239.639000||
B|GGAL|20251113|12:39:25|S|100|53.420000||
B|GOOGL|20251113|12:39:25|S|100|280.292700||
B|MYNZ|20251113|12:39:25|S|473|1.960000||
B|NVDA|20251113|12:39:25|S|200|187.100000||
B|ABAT|20251113|12:39:26|S|100|3.705000||
B|CRMD|20251113|12:39:26|S|70|11.550000||
B|FISV|20251113|12:39:26|S|50|65.140000||
B|NVDA|20251113|12:39:26|S|1|187.063500||
B|TSLA|20251113|12:39:26|S|155|402.810000||
B|BABA|20251113|12:39:27|S|81|160.470000||
B|IONQ|20251113|12:39:27|S|1|45.780000||
B|META|20251113|12:39:27|S|56|607.327800||
B|NVDL|20251113|12:39:27|S|100|91.005000||
B|BE|20251113|12:39:28|S|100|104.360000||
B|MS|20251113|12:39:28|S|250|167.683500||
B|B|20251113|12:39:29|S|6|37.280700||
B|META|20251113|12:39:29|S|100|607.300000||
B|AIRS|20251113|12:39:30|S|100|5.750000||
B|AMZN|20251113|12:39:30|S|2|239.568300||
B|AMZN|20251113|12:39:30|S|5|239.568300||
B|META|20251113|12:39:30|S|17|607.300000||
B|MSFT|20251113|12:39:30|S|95|509.355000||
B|BITB|20251113|12:39:32|S|9|54.355000||
B|ETHA|20251113|12:39:32|S|64|24.810000||
B|HXL|20251113|12:39:32|S|1|68.900000||
B|NVDA|20251113|12:39:32|S|40|186.980000||
B|HIMS|20251113|12:39:33|S|100|37.040000||
B|ICSH|20251113|12:39:33|S|38|50.635000||
B|MSFT|20251113|12:39:33|S|320|509.355000||
B|AMZN|20251113|12:39:34|S|1|239.590000||
B|DAVE|20251113|12:39:34|S|4|211.770000||
B|IBIT|20251113|12:39:34|S|1|56.713500||
B|LLY|20251113|12:39:34|S|1|1029.195000||
B|QYLD|20251113|12:39:34|S|1|17.445000||
B|CRF|20251113|12:39:35|S|200|8.015000||
B|MYNZ|20251113|12:39:35|S|100|1.970000||
B|SOFI|20251113|12:39:35|S|3|29.070000||
B|UNH|20251113|12:39:35|S|66|335.824200||
B|COIN|20251113|12:39:36|S|25|289.436300||
B|TSM|20251113|12:39:36|S|80|283.320000||
B|TSM|20251113|12:39:36|S|120|283.290000||
B|RKLB|20251113|12:39:37|S|7|45.988800||
B|TSM|20251113|12:39:37|S|80|283.330000||
B|DXC|20251113|12:39:38|S|100|13.547000||
B|SMCZ|20251113|12:39:38|S|1400|5.750000||
B|SNDK|20251113|12:39:38|S|5|247.140000||
B|BMNR|20251113|12:39:39|S|25|37.636500||
B|HALO|20251113|12:39:39|S|67|72.040000||
B|TSLA|20251113|12:39:39|S|100|403.040000||
B|TSLA|20251113|12:39:39|S|500|402.925000||
B|BELFB|20251113|12:39:40|S|29|149.520000||
B|TSLL|20251113|12:39:40|S|50|16.480000||
B|CRWV|20251113|12:39:41|S|19|80.220000||
B|MRK|20251113|12:39:41|S|15|94.020000||
B|SH|20251113|12:39:41|S|2|36.657900||
B|SOFI|20251113|12:39:41|S|50|29.089300||
B|DOMH|20251113|12:39:42|S|100|4.920000||
B|OKLO|20251113|12:39:42|S|297|103.580000||
B|CVNA|20251113|12:39:43|S|3|319.802000||
B|GLD|20251113|12:39:43|S|100|386.528500||
B|QCOM|20251113|12:39:43|S|100|175.730000||
B|QUAL|20251113|12:39:43|S|91|195.946500||
B|SOFI|20251113|12:39:43|S|100|29.089300||
B|YUMC|20251113|12:39:43|S|300|46.000000||
B|AAPL|20251113|12:39:44|S|2|272.733000||
B|ETHA|20251113|12:39:44|S|100|24.835000||
B|NBIS|20251113|12:39:44|S|4|89.620000||
B|PLUG|20251113|12:39:44|S|25|2.495000||
B|PTY|20251113|12:39:44|S|100|13.585000||
B|TSLA|20251113|12:39:44|S|3|402.980000||
B|UNH|20251113|12:39:44|S|36|335.895000||
B|GLW|20251113|12:39:45|S|10|83.500000||
B|NBIS|20251113|12:39:45|S|6|89.610000||
B|NVDA|20251113|12:39:45|S|1|187.090700||
B|UBS|20251113|12:39:45|S|227|39.469300||
B|U|20251113|12:39:46|S|100|37.060000||
B|VUG|20251113|12:39:46|S|5|485.700000||
B|NVDA|20251113|12:39:47|S|100|187.075000||
B|PLTR|20251113|12:39:47|S|85|175.137500||
B|LABU|20251113|12:39:48|S|100|133.530000||
B|LABU|20251113|12:39:48|S|100|133.530000||
B|PYPL|20251113|12:39:48|S|50|66.455200||
B|TSLA|20251113|12:39:48|S|25|402.940000||
B|GEN|20251113|12:39:49|S|1|26.945000||
B|MELI|20251113|12:39:49|S|2|2034.000000||
B|TSLA|20251113|12:39:49|S|5|402.987300||
B|ASST|20251113|12:39:50|S|100|1.190000||
B|JPM|20251113|12:39:50|S|2|313.525000||
B|NVDA|20251113|12:39:50|S|10|187.100700||
B|QQQ|20251113|12:39:50|S|20|611.765000||
B|QCOM|20251113|12:39:51|S|100|175.730000||
B|BRK/B|20251113|12:39:52|S|10|510.370000||
B|DCTH|20251113|12:39:52|S|50|8.900000||
B|EIX|20251113|12:39:52|S|10|59.220000||
B|GOOG|20251113|12:39:52|S|1|281.040000||
B|NBIS|20251113|12:39:52|S|33|89.730000||
B|NVDA|20251113|12:39:52|S|2|187.099300||
B|NVDA|20251113|12:39:52|S|80|187.099300||
B|GDXJ|20251113|12:39:53|S|50|100.570000||
B|NKE|20251113|12:39:53|S|1|65.660000||
B|INTC|20251113|12:39:54|S|101|36.383500||
B|SOXL|20251113|12:39:54|S|100|40.090000||
B|TSLA|20251113|12:39:55|S|1|403.040000||
B|Z|20251113|12:39:55|S|7|71.769500||
B|DAL|20251113|12:39:56|S|5|60.600000||
B|KRRO|20251113|12:39:56|E|15|6.307400||
B|SOFI|20251113|12:39:56|S|2|29.125000||
B|XLE|20251113|12:39:56|S|100|91.017700||
B|MARA|20251113|12:39:57|S|1000|13.369300||
B|MSFT|20251113|12:39:57|S|200|509.470000||
B|PLTR|20251113|12:39:57|S|100|175.280000||
B|QBTS|20251113|12:39:57|S|50|23.769300||
B|TSLA|20251113|12:39:57|S|37|403.010000||
B|AMZN|20251113|12:39:58|S|2|239.748800||
B|FSLY|20251113|12:39:58|S|900|11.637400||
B|META|20251113|12:39:58|S|2|607.700000||
B|SLV|20251113|12:39:58|S|500|48.240000||
B|ENVX|20251113|12:39:59|S|100|7.969300||
B|KOS|20251113|12:39:59|S|100|1.490000||
B|KOS|20251113|12:39:59|S|309|1.490000||
B|KOS|20251113|12:39:59|S|3400|1.490000||
B|KOS|20251113|12:39:59|S|5900|1.490000||
B|MSTZ|20251113|12:39:59|S|5|9.830000||
B|PINS|20251113|12:39:59|S|10|27.229300||
B|SPYD|20251113|12:39:59|S|81|43.419900||
B|NBIS|20251113|12:40:00|S|40|89.730000||
B|QQQ|20251113|12:40:00|S|2|611.840700||
B|SOUN|20251113|12:40:00|S|235|12.309300||
B|META|20251113|12:40:01|S|25|607.599600||
B|QQQ|20251113|12:40:01|S|28|611.848900||
B|RGTI|20251113|12:40:01|S|17|25.865000||
B|RGTI|20251113|12:40:01|S|50|25.865000||
B|SOUN|20251113|12:40:01|S|1300|12.307200||
B|CLF|20251113|12:40:02|S|200|10.770100||
B|HALO|20251113|12:40:02|S|100|72.050000||
B|HALO|20251113|12:40:02|S|254|72.040000||
B|HBI|20251113|12:40:02|S|100|6.620000||
B|ORCL|20251113|12:40:02|S|23|219.409400||
B|IBIT|20251113|12:40:03|S|6|56.785000||
B|IBIT|20251113|12:40:03|S|100|56.785000||
B|QQQ|20251113|12:40:03|S|1|611.780000||
B|QQQ|20251113|12:40:03|S|15|611.795000||
B|QQQ|20251113|12:40:03|S|920|611.770900||
B|TQQQ|20251113|12:40:03|S|5|106.479300||
B|FXI|20251113|12:40:04|S|400|40.797900||
B|NVDA|20251113|12:40:04|S|100|187.109300||
B|QBTS|20251113|12:40:04|S|10|23.745000||
B|RGTI|20251113|12:40:04|S|58|25.850000||
B|TSLA|20251113|12:40:04|S|99|402.957200||
B|TSLA|20251113|12:40:05|S|10|402.947600||
B|ALDX|20251113|12:40:06|S|1|5.100000||
B|DOCN|20251113|12:40:06|S|4|45.800000||
B|NVDA|20251113|12:40:06|S|2|187.079300||
B|QQQ|20251113|12:40:06|S|28|611.659800||
B|SPY|20251113|12:40:06|S|5|676.008200||
B|TSLA|20251113|12:40:06|S|265|402.608800||
B|UDOW|20251113|12:40:06|S|1|115.880000||
B|LOPE|20251113|12:40:07|S|7|169.038000||
B|NBIS|20251113|12:40:07|S|10|89.640000||
B|ONON|20251113|12:40:07|S|300|42.100000||
B|ORIS|20251113|12:40:07|S|5128|0.119700||
B|QCOM|20251113|12:40:07|S|100|175.690000||
B|SOXX|20251113|12:40:07|S|80|291.150000||
B|TQQQ|20251113|12:40:07|S|14|106.419100||
B|Z|20251113|12:40:07|S|339|71.754700||
B|ZS|20251113|12:40:07|S|8|311.412200||
B|ACHR|20251113|12:40:08|S|100|8.065000||
B|ETHU|20251113|12:40:08|S|100|72.880000||
B|ETHU|20251113|12:40:08|S|200|72.850000||
B|META|20251113|12:40:08|S|1|607.696100||
B|MSFT|20251113|12:40:08|S|1|509.420000||
B|ALAB|20251113|12:40:09|S|4|141.646800||
B|COIN|20251113|12:40:09|S|1|289.330000||
B|ECX|20251113|12:40:09|S|600|2.250000||
B|ETHA|20251113|12:40:09|S|25|24.835000||
B|TSLL|20251113|12:40:09|S|200|16.460000||
B|BTCZ|20251113|12:40:10|S|3000|3.468200||
B|LULU|20251113|12:40:10|S|12|172.060000||
B|QCOM|20251113|12:40:10|S|100|175.690000||
B|RKT|20251113|12:40:10|S|300|17.510000||
B|Z|20251113|12:40:10|S|12|71.770300||
B|SOXL|20251113|12:40:11|S|80|40.009300||
B|AMKR|20251113|12:40:12|S|10|32.210000||
B|QCOM|20251113|12:40:12|S|55|175.710000||
B|QQQM|20251113|12:40:12|S|4|251.810000||
B|RF|20251113|12:40:12|S|237|25.320700||
B|TSLA|20251113|12:40:12|S|10|402.637800||
B|TSLA|20251113|12:40:12|S|15|402.638300||
B|HMY|20251113|12:40:13|S|1|18.085000||
B|CROX|20251113|12:40:14|S|21|75.760000||
B|FLY|20251113|12:40:14|S|10|21.880000||
B|IBIT|20251113|12:40:14|S|100|56.730000||
B|NVDA|20251113|12:40:14|S|10|187.089300||
B|RYAAY|20251113|12:40:14|S|24|64.765000||
B|Z|20251113|12:40:14|S|16|71.744800||
B|RGTU|20251113|12:40:15|S|55|26.990000||
B|Z|20251113|12:40:15|S|9|71.744300||
B|ZTS|20251113|12:40:15|S|100|122.102300||
B|DXYZ|20251113|12:40:16|S|100|22.290000||
B|NVVE|20251113|12:40:16|S|1500|0.524500||
B|QCOM|20251113|12:40:16|S|72|175.690000||
B|Z|20251113|12:40:16|S|10|71.770700||
B|ARKK|20251113|12:40:17|S|40|78.150000||
B|BIIB|20251113|12:40:17|S|6|167.276100||
B|CRWV|20251113|12:40:17|S|30|80.130000||
B|MP|20251113|12:40:17|S|5|57.900000||
B|OUST|20251113|12:40:18|S|102|22.750500||
B|QCOM|20251113|12:40:18|S|18|175.690000||
B|TSLA|20251113|12:40:18|S|5|402.718000||
B|VG|20251113|12:40:18|S|25|8.295000||
B|AAPL|20251113|12:40:19|S|7|272.840000||
B|ADP|20251113|12:40:19|S|1|253.887500||
B|FLUT|20251113|12:40:19|S|15|203.810000||
B|LULU|20251113|12:40:19|S|6|172.050000||
B|TOST|20251113|12:40:19|S|25|36.740000||
B|ZTS|20251113|12:40:19|S|9|122.106800||
B|NEM|20251113|12:40:20|S|100|91.919300||
B|NVDL|20251113|12:40:20|S|100|91.060000||
B|COHR|20251113|12:40:21|S|1|144.670000||
B|IAG|20251113|12:40:21|S|100|14.139300||
B|SOLT|20251113|12:40:21|S|30|10.150000||
B|GLW|20251113|12:40:22|S|100|83.440000||
B|ORLY|20251113|12:40:22|S|383|99.140000||
B|QCOM|20251113|12:40:22|S|100|175.700000||
B|SMPL|20251113|12:40:22|S|89|19.843500||
B|TDW|20251113|12:40:22|S|10|58.210000||
B|BRK/B|20251113|12:40:23|S|1|510.325000||
B|FLUT|20251113|12:40:23|S|70|203.770000||
B|SOXL|20251113|12:40:23|S|100|40.050000||
B|TECX|20251113|12:40:23|S|8|17.870000||
B|TSLA|20251113|12:40:23|S|120|402.670000||
B|AMD|20251113|12:40:24|S|100|253.220000||
B|AMD|20251113|12:40:24|S|192|253.200000||
B|AMD|20251113|12:40:24|S|224|253.210000||
B|BA|20251113|12:40:24|S|100|195.080000||
B|NVDA|20251113|12:40:24|S|100|187.119300||
B|QCOM|20251113|12:40:24|S|100|175.690000||
B|KEN|20251113|12:40:25|S|1|57.640000||
B|TSLA|20251113|12:40:25|S|20|402.717500||
B|GTLB|20251113|12:40:26|S|20|44.788600||
B|IBKR|20251113|12:40:26|S|119|68.390000||
B|Q|20251113|12:40:26|S|20|86.700000||
B|ICSH|20251113|12:40:27|S|60|50.635000||
B|MRP|20251113|12:40:27|S|100|31.720000||
B|NVVE|20251113|12:40:27|S|10|0.522500||
B|SPXL|20251113|12:40:27|S|5|217.258000||
B|AVGO|20251113|12:40:28|S|1|339.560000||
B|BE|20251113|12:40:28|S|4|104.295100||
B|IVV|20251113|12:40:28|S|103|679.430000||
B|RSP|20251113|12:40:28|S|25|189.555200||
B|TQQQ|20251113|12:40:28|S|28|106.469100||
B|MSTR|20251113|12:40:29|S|58|217.650000||
B|NVDA|20251113|12:40:29|S|200|187.175000||
B|TSLA|20251113|12:40:29|S|150|402.640000||
B|AMGN|20251113|12:40:30|S|5|342.515000||
B|RGTI|20251113|12:40:30|S|50|25.850000||
B|TNMG|20251113|12:40:30|S|2000|0.476900||
B|AAPL|20251113|12:40:31|S|10|272.890000||
B|IPWR|20251113|12:40:31|S|100|4.340000||
B|MSTR|20251113|12:40:31|S|41|217.730000||
B|TKO|20251113|12:40:31|S|40|184.190000||
B|BIIB|20251113|12:40:32|S|40|167.150000||
B|FND|20251113|12:40:32|S|40|62.095700||
B|IBKR|20251113|12:40:32|S|2|68.315000||
B|TSLA|20251113|12:40:32|S|25|402.700400||
B|BTU|20251113|12:40:33|S|29|29.760000||
B|CRDO|20251113|12:40:33|S|2|142.730000||
B|DOMH|20251113|12:40:33|S|100|4.910000||
B|NBIS|20251113|12:40:33|S|28|89.450000||
B|TSLA|20251113|12:40:33|S|25|402.607600||
B|BRK/B|20251113|12:40:34|S|2|510.330000||
B|HUBS|20251113|12:40:34|S|10|395.100000||
B|QCOM|20251113|12:40:34|S|115|175.690000||
B|TSLA|20251113|12:40:34|S|60|402.460000||
B|SG|20251113|12:40:35|S|100|5.940000||
B|TTD|20251113|12:40:36|S|100|43.010000||
B|XOM|20251113|12:40:36|S|100|119.250000||
B|AMZN|20251113|12:40:37|S|8|239.658300||
B|ORCL|20251113|12:40:37|S|10|219.450000||
B|QQQ|20251113|12:40:37|S|160|611.670000||
B|BE|20251113|12:40:38|S|100|104.380000||
B|TSLA|20251113|12:40:38|S|40|402.490000||
B|AMZN|20251113|12:40:39|S|1|239.638500||
B|INCY|20251113|12:40:39|S|5|107.010000||
B|NVVE|20251113|12:40:39|S|4350|0.520000||
B|QSU|20251113|12:40:39|S|1400|12.910000||
B|TSLA|20251113|12:40:39|S|70|402.485600||
B|MOBX|20251113|12:40:40|S|2350|0.589800||
B|OUST|20251113|12:40:40|S|20|22.690000||
B|SOXL|20251113|12:40:40|S|500|40.039300||
B|TBIL|20251113|12:40:40|S|30|49.910000||
B|LLY|20251113|12:40:41|S|2|1029.300000||
B|META|20251113|12:40:41|S|20|607.503000||
B|MTCH|20251113|12:40:41|S|20|32.730000||
B|NAD|20251113|12:40:41|S|100|12.030000||
B|ORCL|20251113|12:40:41|S|1|219.450000||
B|ORCL|20251113|12:40:41|S|4|219.450000||
B|SPHD|20251113|12:40:41|S|504|48.629900||
B|XOM|20251113|12:40:41|S|100|119.290900||
B|BCSF|20251113|12:40:42|S|34|13.875000||
B|DOMH|20251113|12:40:42|S|100|4.910000||
B|TSLA|20251113|12:40:42|S|100|402.330400||
B|UPRO|20251113|12:40:42|S|313|114.299100||
B|NKE|20251113|12:40:43|S|3|65.700900||
B|PTIR|20251113|12:40:43|S|50|28.280000||
B|QCOM|20251113|12:40:43|S|100|175.690000||
B|BAC|20251113|12:40:44|S|56|53.519300||
B|BP|20251113|12:40:44|S|690|36.732800||
B|MSTR|20251113|12:40:44|S|2|217.470000||
B|NKE|20251113|12:40:44|S|7|65.700900||
B|NOK|20251113|12:40:44|S|3700|6.930000||
B|NVDA|20251113|12:40:44|S|2|187.175000||
B|NVVE|20251113|12:40:44|S|1300|0.520000||
B|OPEN|20251113|12:40:44|S|1000|8.815000||
B|AMD|20251113|12:40:45|S|200|253.280000||
B|CDNA|20251113|12:40:45|S|54|16.020000||
B|IBIT|20251113|12:40:45|S|100|56.760000||
B|MYNZ|20251113|12:40:45|S|500|1.980000||
B|TSLA|20251113|12:40:45|S|2|402.368500||
B|XLG|20251113|12:40:45|S|5|58.859900||
B|XPEV|20251113|12:40:45|S|20|26.799300||
B|ZS|20251113|12:40:45|S|4|311.415000||
B|CPB|20251113|12:40:46|S|15|31.570100||
B|KDP|20251113|12:40:46|S|20|27.045000||
B|LITE|20251113|12:40:46|S|1|229.110000||
B|GLOB|20251113|12:40:47|S|9|64.460000||
B|ITA|20251113|12:40:47|S|8|207.079000||
B|TSLA|20251113|12:40:47|S|6|402.338000||
B|AMR|20251113|12:40:49|S|100|164.180000||
B|RIVN|20251113|12:40:49|S|100|16.725000||
B|TSLA|20251113|12:40:49|S|20|402.052700||
B|YUMC|20251113|12:40:49|S|100|45.990000||
B|YUMC|20251113|12:40:49|S|100|45.990000||
B|YUMC|20251113|12:40:49|S|116|45.990000||
B|DUOL|20251113|12:40:50|S|40|185.730000||
B|KSCP|20251113|12:40:50|S|400|4.830000||
B|MA|20251113|12:40:50|S|1|559.960000||
B|MYNZ|20251113|12:40:50|S|30|1.970000||
B|NVDA|20251113|12:40:50|S|15|187.069300||
B|RKLB|20251113|12:40:51|S|50|45.978500||
B|SERV|20251113|12:40:51|S|200|9.705000||
B|ERX|20251113|12:40:52|S|1|57.800600||
B|IONQ|20251113|12:40:52|S|1|45.660000||
B|METU|20251113|12:40:52|S|10|28.059300||
B|NVDA|20251113|12:40:52|S|1|187.079300||
B|NVDA|20251113|12:40:52|S|200|187.075000||
B|ORCL|20251113|12:40:52|S|200|219.490000||
B|TBIL|20251113|12:40:52|S|37|49.910000||
B|META|20251113|12:40:53|S|2|607.528500||
B|QUBT|20251113|12:40:53|E|2|10.159900||
B|SNDK|20251113|12:40:53|S|4|246.360000||
B|TSLA|20251113|12:40:53|S|25|402.045600||
B|TSLY|20251113|12:40:53|S|200|7.495000||
B|TSLA|20251113|12:40:54|S|10|402.000000||
B|ZBRA|20251113|12:40:54|S|10|249.310000||
B|ZTS|20251113|12:40:54|S|5|122.110000||
B|MSTR|20251113|12:40:55|S|5|216.960000||
B|TSLA|20251113|12:40:55|S|25|402.001000||
B|ABT|20251113|12:40:56|S|5|128.780000||
B|CEG|20251113|12:40:56|S|20|338.910000||
B|ENPH|20251113|12:40:56|S|100|29.405000||
B|FIG|20251113|12:40:56|S|15|41.025000||
B|SOXL|20251113|12:40:56|S|100|39.950000||
B|SOXL|20251113|12:40:56|S|300|39.945000||
B|TEM|20251113|12:40:56|S|10|68.250000||
B|YPF|20251113|12:40:56|S|200|36.980000||
B|OXLCL|20251113|12:40:57|S|1|23.800000||
B|SOFI|20251113|12:40:57|S|100|29.029300||
B|TSLA|20251113|12:40:57|S|25|402.133200||
B|B|20251113|12:40:58|S|1|37.295000||
B|TSLA|20251113|12:40:58|S|5|402.173300||
B|ZS|20251113|12:40:59|S|200|311.640000||
B|HOOD|20251113|12:41:00|S|2|123.625500||
B|LFS|20251113|12:41:00|S|500|5.890000||
B|SLV|20251113|12:41:00|S|500|48.210000||
B|Z|20251113|12:41:00|S|3|71.748700||
B|Z|20251113|12:41:00|S|100|71.748700||
B|ARKK|20251113|12:41:01|S|72|78.080000||
B|ETH|20251113|12:41:01|S|96|30.945000||
B|SEDG|20251113|12:41:01|S|30|37.020000||
B|SNDK|20251113|12:41:01|S|92|246.220000||
B|SOFI|20251113|12:41:01|S|100|29.039300||
B|ZIM|20251113|12:41:01|S|4|16.070000||
B|AMD|20251113|12:41:02|S|50|253.150000||
B|AMD|20251113|12:41:02|S|100|253.170000||
B|META|20251113|12:41:02|S|1|607.489300||
B|MOH|20251113|12:41:02|S|1|140.010000||
B|NVTS|20251113|12:41:02|S|25|8.025200||
B|SNOW|20251113|12:41:02|S|10|259.720000||
B|CHTR|20251113|12:41:03|S|40|208.043500||
B|TSLA|20251113|12:41:03|S|400|402.190000||
B|AMD|20251113|12:41:04|S|50|253.130000||
B|ZM|20251113|12:41:04|S|6|84.400000||
B|AMD|20251113|12:41:05|S|50|253.103500||
B|PTIX|20251113|12:41:05|S|5|2.020000||
B|GLOB|20251113|12:41:06|S|20|64.530000||
B|HOOW|20251113|12:41:06|S|5|59.460000||
B|IRDM|20251113|12:41:06|S|1|16.950000||
B|MARA|20251113|12:41:06|S|300|13.339300||
B|OKLO|20251113|12:41:06|S|99|103.340000||
B|TTD|20251113|12:41:06|S|400|42.990000||
B|XOM|20251113|12:41:06|S|300|119.240000||
B|AVGO|20251113|12:41:07|S|2|339.565000||
B|META|20251113|12:41:07|S|2|607.488900||
B|TSLA|20251113|12:41:07|S|20|402.198000||
B|APA|20251113|12:41:08|S|122|24.600000||
B|ICSH|20251113|12:41:08|S|22|50.635000||
B|NVTS|20251113|12:41:08|S|200|8.025000||
B|ZS|20251113|12:41:08|S|1|311.565400||
B|AMD|20251113|12:41:09|S|50|253.165000||
B|APP|20251113|12:41:09|S|80|559.250000||
B|APP|20251113|12:41:09|S|100|559.120000||
B|APP|20251113|12:41:09|S|120|559.140000||
B|BA|20251113|12:41:09|S|10|194.844800||
B|OKLO|20251113|12:41:09|S|100|103.300000||
B|SNOW|20251113|12:41:09|S|13|259.690000||
B|STZ|20251113|12:41:09|S|2|131.280000||
B|AMD|20251113|12:41:10|S|50|253.230000||
B|COST|20251113|12:41:10|S|6|919.420000||
B|DAVE|20251113|12:41:10|S|7|211.430000||
B|IBM|20251113|12:41:10|S|100|309.637700||
B|MARA|20251113|12:41:10|S|500|13.339300||
B|AMD|20251113|12:41:11|S|50|253.230000||
B|SCHG|20251113|12:41:11|S|5|32.430000||
B|TSLA|20251113|12:41:11|S|17|402.300000||
B|MO|20251113|12:41:12|S|25|58.089300||
B|SPYU|20251113|12:41:12|S|100|54.880000||
B|VXX|20251113|12:41:12|S|100|33.930000||
B|METU|20251113|12:41:13|S|10|28.049300||
B|PYPL|20251113|12:41:13|S|100|66.436500||
B|TSLA|20251113|12:41:13|S|2|402.245000||
B|TSLA|20251113|12:41:13|S|183|402.230000||
B|AMD|20251113|12:41:14|S|50|253.104700||
B|HLI|20251113|12:41:14|S|25|181.210000||
B|META|20251113|12:41:14|S|120|607.560000||
B|META|20251113|12:41:14|S|800|607.540000||
B|NIO|20251113|12:41:14|S|25|6.196500||
B|OLLI|20251113|12:41:14|S|1|125.030000||
B|SPY|20251113|12:41:14|S|16|675.900000||
B|UBS|20251113|12:41:14|S|222|39.459300||
B|Z|20251113|12:41:14|S|10|71.748600||
B|GLXY|20251113|12:41:15|S|120|28.655000||
B|SOXL|20251113|12:41:15|S|100|39.940000||
B|RCAT|20251113|12:41:16|S|109|8.050000||
B|Z|20251113|12:41:16|S|7|71.748500||
B|ZTO|20251113|12:41:16|S|11|19.140000||
B|CRM|20251113|12:41:17|S|8|242.390000||
B|DDM|20251113|12:41:17|S|100|113.335000||
B|META|20251113|12:41:17|S|100|607.487800||
B|OKLO|20251113|12:41:17|S|5|103.360000||
B|TSLA|20251113|12:41:17|S|80|402.060000||
B|TSLA|20251113|12:41:17|S|303|402.030000||
B|CLS|20251113|12:41:18|S|2|294.080000||
B|MARA|20251113|12:41:18|S|150|13.329300||
B|NVDA|20251113|12:41:18|S|200|187.069300||
B|AMZN|20251113|12:41:19|S|200|239.565600||
B|FLNC|20251113|12:41:19|S|20|16.550000||
B|ASPI|20251113|12:41:20|S|2|8.240000||
B|STI|20251113|12:41:21|S|1|10.260000||
B|WORX|20251113|12:41:21|S|100|0.309000||
B|XOM|20251113|12:41:21|S|20|119.250000||
B|CRNC|20251113|12:41:22|S|5|8.835000||
B|DUOL|20251113|12:41:22|S|377|185.615700||
B|SGBX|20251113|12:41:22|S|20|2.930000||
B|TNMG|20251113|12:41:22|S|200|0.500500||
B|TSLA|20251113|12:41:22|S|20|402.048000||
B|TSLA|20251113|12:41:22|S|80|402.040000||
B|WBD|20251113|12:41:22|S|20|22.230000||
B|ZTS|20251113|12:41:22|S|14|122.116500||
B|AVUV|20251113|12:41:23|S|1|98.730000||
B|IONZ|20251113|12:41:23|S|4000|5.640000||
B|NVDA|20251113|12:41:23|S|3|187.115000||
B|QQQM|20251113|12:41:23|S|8|251.760000||
B|TSLA|20251113|12:41:23|S|5|402.017800||
B|TSLA|20251113|12:41:23|S|100|402.007600||
B|ZS|20251113|12:41:23|S|1|311.631500||
B|ZS|20251113|12:41:23|S|1|311.631500||
B|NVDU|20251113|12:41:24|S|1|127.460000||
B|OKLO|20251113|12:41:24|S|100|103.350000||
B|RKLB|20251113|12:41:24|S|24|45.940000||
B|SOXX|20251113|12:41:24|S|40|290.930000||
B|TSLA|20251113|12:41:24|S|3|401.977800||
B|TSLA|20251113|12:41:24|S|37|401.982200||
B|BIL|20251113|12:41:25|S|50|91.570000||
B|COIN|20251113|12:41:25|S|100|288.956000||
B|NU|20251113|12:41:25|S|10|15.749300||
B|RPT|20251113|12:41:25|S|4|2.513500||
B|TSLA|20251113|12:41:25|S|40|402.020000||
B|ADC|20251113|12:41:26|S|9|73.875000||
B|IBIT|20251113|12:41:26|S|476|56.660000||
B|IBIT|20251113|12:41:26|S|700|56.660000||
B|JEPQ|20251113|12:41:26|S|40|58.033500||
B|NBIS|20251113|12:41:26|S|53|89.360000||
B|SNOW|20251113|12:41:26|S|100|259.730000||
B|SOFI|20251113|12:41:26|S|10|29.000000||
B|ETHT|20251113|12:41:27|S|200|50.530000||
B|LULU|20251113|12:41:27|S|229|172.060000||
B|WDC|20251113|12:41:27|S|45|160.240000||
B|HPK|20251113|12:41:28|S|53|5.970000||
B|RPAY|20251113|12:41:28|S|258|3.570000||
B|RYM|20251113|12:41:28|S|10|23.070000||
B|SNOW|20251113|12:41:28|S|14|259.450000||
B|VOO|20251113|12:41:28|S|17|621.280000||
B|AMD|20251113|12:41:29|S|53|253.140000||
B|COIN|20251113|12:41:29|S|80|288.850000||
B|COIN|20251113|12:41:29|S|80|288.880000||
B|IVV|20251113|12:41:29|S|18|679.060000||
B|TSLA|20251113|12:41:29|S|20|401.930000||
B|TSLA|20251113|12:41:29|S|50|401.947800||
B|AMZN|20251113|12:41:30|S|2|239.548800||
B|SOUN|20251113|12:41:30|S|500|12.305000||
B|SOUN|20251113|12:41:30|S|2800|12.300000||
B|TSLA|20251113|12:41:30|S|5|401.894200||
B|UNH|20251113|12:41:30|S|1|336.115000||
B|BITO|20251113|12:41:32|S|100|15.637700||
B|MSFT|20251113|12:41:32|S|69|509.240000||
B|PLTR|20251113|12:41:32|S|200|174.888500||
B|SPYD|20251113|12:41:32|S|1|43.395000||
B|AMD|20251113|12:41:33|S|40|252.955000||
B|ASTS|20251113|12:41:33|S|96|62.320000||
B|TNA|20251113|12:41:33|S|500|42.509300||
B|LGND|20251113|12:41:34|S|7|201.044000||
B|MUX|20251113|12:41:34|S|300|17.635000||
B|NVDA|20251113|12:41:34|S|12|186.995000||
B|PLTR|20251113|12:41:34|S|5|174.858500||
B|XOM|20251113|12:41:34|S|10|119.219100||
B|AMD|20251113|12:41:35|S|29|252.825000||
B|MYNZ|20251113|12:41:35|S|100|1.960000||
B|PLTR|20251113|12:41:35|S|15|174.850000||
B|PLTR|20251113|12:41:35|S|30|174.839500||
B|POET|20251113|12:41:35|S|4|4.785000||
B|SOXX|20251113|12:41:35|S|320|290.820000||
B|SYM|20251113|12:41:35|S|10|57.780000||
B|NX|20251113|12:41:36|S|100|13.240000||
B|OC|20251113|12:41:36|S|4|104.840000||
B|PEN|20251113|12:41:36|S|30|276.770000||
B|XLV|20251113|12:41:36|S|20|154.195000||
B|FLOT|20251113|12:41:37|S|60|50.935000||
B|NX|20251113|12:41:37|S|800|13.270000||
B|ONDS|20251113|12:41:37|S|300|6.625000||
B|TSLA|20251113|12:41:37|S|2|401.748800||
B|ARE|20251113|12:41:38|S|37|52.550000||
B|BIDU|20251113|12:41:38|S|150|121.630000||
B|PLTR|20251113|12:41:38|S|50|174.839500||
B|SPYM|20251113|12:41:38|S|24|79.475000||
B|AMZN|20251113|12:41:39|S|10|239.448800||
B|CONY|20251113|12:41:39|S|58|5.280000||
B|HYG|20251113|12:41:39|S|5|80.320000||
B|MARA|20251113|12:41:39|S|5|13.309300||
B|MU|20251113|12:41:39|S|200|236.100000||
B|MU|20251113|12:41:39|S|200|236.185900||
B|NX|20251113|12:41:39|S|400|13.280000||
B|UCAR|20251113|12:41:39|S|200|1.950000||
B|BABA|20251113|12:41:40|S|100|160.150000||
B|BABA|20251113|12:41:40|S|100|160.151400||
B|BABA|20251113|12:41:40|S|100|160.160000||
B|PLTR|20251113|12:41:40|S|5|174.798500||
B|PLTR|20251113|12:41:40|S|142|174.740900||
B|RKLB|20251113|12:41:40|S|29|45.870000||
B|TSLA|20251113|12:41:40|S|8|401.547800||
B|ZD|20251113|12:41:40|S|100|31.400000||
B|BABA|20251113|12:41:41|S|200|160.141400||
B|NVDA|20251113|12:41:41|S|250|186.847700||
B|TSLA|20251113|12:41:41|S|20|401.555000||
B|CRWV|20251113|12:41:42|S|1|79.880000||
B|LVHD|20251113|12:41:42|S|1|40.360000||
B|MP|20251113|12:41:42|S|5|57.760000||
B|NU|20251113|12:41:42|S|37|15.739300||
B|NVDA|20251113|12:41:42|S|600|186.839500||
B|OKLO|20251113|12:41:42|S|50|102.930000||
B|RGTI|20251113|12:41:42|S|115|25.729300||
B|TSLA|20251113|12:41:42|S|5|401.620000||
B|TTEK|20251113|12:41:42|S|100|37.100000||
B|UVIX|20251113|12:41:42|S|10|9.795000||
B|PLTM|20251113|12:41:43|S|1|15.345000||
B|SCVL|20251113|12:41:43|S|300|18.080000||
B|TQQQ|20251113|12:41:43|S|200|106.025000||
B|TSLA|20251113|12:41:43|S|5|401.605000||
B|YLDE|20251113|12:41:43|S|1|53.840000||
B|ZTO|20251113|12:41:43|S|3|19.130000||
B|HOOD|20251113|12:41:44|S|10|123.320000||
B|IOVA|20251113|12:41:44|S|97|2.500000||
B|MU|20251113|12:41:44|S|30|235.852700||
B|NBIS|20251113|12:41:44|S|10|89.280000||
B|PLTR|20251113|12:41:44|S|100|174.680000||
B|RKT|20251113|12:41:44|S|100|17.469300||
B|SLB|20251113|12:41:44|S|6|36.685000||
B|SOXL|20251113|12:41:44|S|50|39.717700||
B|BABA|20251113|12:41:45|S|300|160.140000||
B|PLTR|20251113|12:41:45|S|1|174.700000||
B|XFOR|20251113|12:41:45|S|100|3.715000||
B|ICSH|20251113|12:41:46|S|10|50.635000||
B|NEXA|20251113|12:41:46|S|200|6.370000||
B|NU|20251113|12:41:46|S|25|15.730000||
B|OKLO|20251113|12:41:46|S|927|102.910000||
B|PLTR|20251113|12:41:46|S|50|174.690000||
B|QQQ|20251113|12:41:46|S|6|610.900000||
B|SHOP|20251113|12:41:46|S|5|147.573800||
B|DIS|20251113|12:41:47|S|3|106.480000||
B|KHC|20251113|12:41:47|S|25|25.079300||
B|OKLO|20251113|12:41:47|S|10|102.820000||
B|OPEN|20251113|12:41:47|S|210|8.785000||
B|PSQ|20251113|12:41:47|S|1|30.630700||
B|MSTR|20251113|12:41:48|S|2|216.295000||
B|SIVR|20251113|12:41:48|S|54|50.585000||
B|SOXL|20251113|12:41:48|S|20|39.695000||
B|TSLA|20251113|12:41:48|S|25|401.465600||
B|GLW|20251113|12:41:49|S|9|83.110000||
B|NKE|20251113|12:41:49|S|45|65.640000||
B|RKT|20251113|12:41:49|S|210|17.469300||
B|SLNO|20251113|12:41:49|S|100|48.150000||
B|TSLA|20251113|12:41:49|S|1|401.507600||
B|TSLA|20251113|12:41:49|S|280|401.590000||
B|YUMC|20251113|12:41:49|S|100|45.985000||
B|BE|20251113|12:41:50|S|14|104.740000||
B|DOMH|20251113|12:41:50|S|100|4.910000||
B|SNDK|20251113|12:41:50|S|200|244.530000||
B|SOFI|20251113|12:41:50|S|100|28.945000||
B|WULF|20251113|12:41:50|S|200|11.773500||
B|BABA|20251113|12:41:51|S|100|160.160000||
B|DKNG|20251113|12:41:51|S|1400|30.030000||
B|OPTT|20251113|12:41:51|S|45|0.441700||
B|QBTZ|20251113|12:41:51|S|100|21.890000||
B|TSLA|20251113|12:41:51|S|2|401.638400||
B|NVDA|20251113|12:41:52|S|3|186.775000||
B|QQQ|20251113|12:41:52|S|100|610.950000||
B|RSP|20251113|12:41:52|S|600|189.350800||
B|RGTI|20251113|12:41:53|S|10|25.705000||
B|ALLY|20251113|12:41:54|S|300|39.611000||
B|TSLA|20251113|12:41:54|S|32|401.650000||
B|TSLA|20251113|12:41:54|S|40|401.660000||
B|OSCR|20251113|12:41:55|S|7|14.345300||
B|TH|20251113|12:41:55|S|400|6.250000||
B|ARKQ|20251113|12:41:56|S|20|109.770000||
B|BABA|20251113|12:41:56|S|30|160.204000||
B|KO|20251113|12:41:56|S|1|71.435000||
B|META|20251113|12:41:56|S|3|606.960000||
B|Z|20251113|12:41:56|S|7|71.758000||
B|Z|20251113|12:41:56|S|100|71.760000||
B|AMD|20251113|12:41:57|S|38|252.840000||
B|AMD|20251113|12:41:57|S|72|252.820000||
B|CONY|20251113|12:41:57|S|4800|5.279700||
B|ONDS|20251113|12:41:57|S|20|6.625000||
B|TQQQ|20251113|12:41:57|S|100|106.069300||
B|Z|20251113|12:41:57|S|12|71.784700||
B|IRDM|20251113|12:41:58|S|1|16.920000||
B|YUMC|20251113|12:41:58|S|100|45.985000||
B|AMD|20251113|12:41:59|S|16|252.850000||
B|AMD|20251113|12:41:59|S|21|252.840000||
B|TSLL|20251113|12:41:59|S|300|16.390000||
B|XLP|20251113|12:41:59|S|1|77.565200||
B|PLTR|20251113|12:42:00|S|2|174.971200||
B|PLTR|20251113|12:42:00|S|10|174.982800||
B|APPS|20251113|12:42:01|S|100|5.175000||
B|ICSH|20251113|12:42:01|S|1|50.635000||
B|PLTR|20251113|12:42:01|S|300|174.998700||
B|YUMC|20251113|12:42:01|S|100|45.990000||
B|YUMC|20251113|12:42:01|S|134|45.990000||
B|YUMC|20251113|12:42:01|S|400|45.990000||
B|BABA|20251113|12:42:02|S|100|160.260000||
B|RKLB|20251113|12:42:02|S|400|45.898700||
B|TMUS|20251113|12:42:02|S|8|214.382200||
B|SOXL|20251113|12:42:03|S|100|39.870000||
B|UVXY|20251113|12:42:03|S|995|10.590000||
B|UVXY|20251113|12:42:03|S|1800|10.585000||
B|CRCL|20251113|12:42:04|E|20|86.209400||
B|NVDA|20251113|12:42:04|S|10|186.919300||
B|PLTR|20251113|12:42:04|S|100|175.070000||
B|AMZN|20251113|12:42:05|S|2|239.508600||
B|MSTR|20251113|12:42:05|S|2|216.720000||
B|NVDA|20251113|12:42:05|S|4|186.889300||
B|PLSE|20251113|12:42:05|S|300|14.810000||
B|PLTR|20251113|12:42:05|S|9|175.032200||
B|Z|20251113|12:42:06|S|39|71.757800||
B|Z|20251113|12:42:06|S|100|71.784600||
B|INCY|20251113|12:42:07|S|5|106.970000||
B|NOK|20251113|12:42:07|S|800|6.928500||
B|NVDA|20251113|12:42:07|S|20|186.889300||
B|SOFI|20251113|12:42:07|S|130|29.045000||
B|ZM|20251113|12:42:07|S|2|84.375000||
B|NVDA|20251113|12:42:08|S|50|186.909300||
B|TSLA|20251113|12:42:08|S|40|402.268600||
B|TSLA|20251113|12:42:08|S|40|402.268600||
B|WDC|20251113|12:42:08|S|100|160.070000||
B|WDC|20251113|12:42:08|S|180|160.020000||
B|AMZN|20251113|12:42:09|S|25|239.521700||
B|NVDA|20251113|12:42:09|S|40|186.899300||
B|PDSB|20251113|12:42:09|S|19|0.876500||
B|SNDK|20251113|12:42:09|S|74|244.600000||
B|MSTU|20251113|12:42:10|E|4|1.898500||
B|NVDA|20251113|12:42:10|S|10|186.929300||
B|NVDA|20251113|12:42:10|S|25|186.929300||
B|PLTR|20251113|12:42:10|S|10|175.189500||
B|WULF|20251113|12:42:10|S|833|11.815000||
B|Z|20251113|12:42:10|S|7|71.801000||
B|AMD|20251113|12:42:11|S|154|253.110000||
B|GOOG|20251113|12:42:11|S|400|280.710000||
B|ISPO|20251113|12:42:11|S|33|2.580000||
B|KO|20251113|12:42:11|S|10|71.415000||
B|SOFI|20251113|12:42:11|S|240|29.065000||
B|SQQQ|20251113|12:42:11|S|486|14.276700||
B|TSLA|20251113|12:42:11|S|9|402.250000||
B|KO|20251113|12:42:12|S|278|71.417200||
B|TQQQ|20251113|12:42:12|S|100|106.129100||
B|MSTR|20251113|12:42:13|S|8|216.740000||
B|NVDA|20251113|12:42:13|S|500|186.784800||
B|QQQ|20251113|12:42:13|S|5|611.159100||
B|SUPV|20251113|12:42:13|S|21|11.018800||
B|TSLA|20251113|12:42:13|S|100|402.117800||
B|AMD|20251113|12:42:14|S|21|253.030000||
B|AMD|20251113|12:42:14|S|42|253.050000||
B|ASST|20251113|12:42:15|S|99|1.190000||
B|GAMB|20251113|12:42:15|S|20|4.975000||
B|RKT|20251113|12:42:15|S|8|17.509300||
B|TEM|20251113|12:42:15|S|10|68.220000||
B|TSLA|20251113|12:42:15|S|25|402.058300||
B|TSLA|20251113|12:42:15|S|40|402.048300||
B|WDC|20251113|12:42:15|S|777|160.030000||
B|XOM|20251113|12:42:15|S|25|119.335500||
B|VRT|20251113|12:42:16|S|100|165.090000||
B|ZS|20251113|12:42:16|S|3|311.511600||
B|ZS|20251113|12:42:16|S|14|311.511600||
B|ZS|20251113|12:42:16|S|80|311.511600||
B|Z|20251113|12:42:17|S|7|71.784700||
B|Z|20251113|12:42:17|S|14|71.800700||
B|AAPL|20251113|12:42:18|S|200|272.760000||
B|AAPL|20251113|12:42:18|S|400|272.751700||
B|PLSE|20251113|12:42:18|S|50|14.879000||
B|TSLL|20251113|12:42:18|S|1635|16.399500||
B|KLAC|20251113|12:42:19|S|369|1169.310000||
B|NVDA|20251113|12:42:19|S|10|186.809300||
B|UMAC|20251113|12:42:19|S|20|9.800000||
B|NVDA|20251113|12:42:20|S|100|186.809300||
B|PLTR|20251113|12:42:20|S|107|174.966400||
B|TSLA|20251113|12:42:20|S|40|401.920000||
B|UPS|20251113|12:42:20|S|7|97.020000||
B|AMD|20251113|12:42:21|S|36|253.130000||
B|ASST|20251113|12:42:21|S|50|1.195500||
B|GLW|20251113|12:42:21|S|20|83.250000||
B|GPN|20251113|12:42:21|S|1378|76.660000||
B|ICSH|20251113|12:42:21|S|3|50.635000||
B|NVDA|20251113|12:42:21|S|3|186.765000||
B|SMR|20251113|12:42:21|S|90|23.730000||
B|IBIT|20251113|12:42:22|S|100|56.685000||
B|PLSE|20251113|12:42:22|S|100|14.879100||
B|RDDT|20251113|12:42:22|S|3|189.745000||
B|SOXL|20251113|12:42:22|S|400|39.839200||
B|BABA|20251113|12:42:23|S|3|160.330000||
B|BTCI|20251113|12:42:23|S|5|51.730000||
B|META|20251113|12:42:23|S|1|607.080000||
B|SHV|20251113|12:42:23|S|36|110.255000||
B|SNDK|20251113|12:42:23|S|10|245.125000||
B|GGB|20251113|12:42:24|S|25|3.580000||
B|WDC|20251113|12:42:24|S|571|159.770000||
B|XOM|20251113|12:42:24|S|10|119.370000||
B|YPF|20251113|12:42:24|S|185|36.980000||
B|Z|20251113|12:42:24|S|1|71.757900||
B|ZM|20251113|12:42:24|S|2|84.385000||
B|JD|20251113|12:42:25|S|3|31.089300||
B|MU|20251113|12:42:25|S|100|235.960000||
B|PLSE|20251113|12:42:25|S|250|14.879800||
B|RKLB|20251113|12:42:25|S|10|45.880000||
B|SOXL|20251113|12:42:25|S|100|39.849300||
B|TH|20251113|12:42:25|S|200|6.260000||
B|TSLA|20251113|12:42:25|S|80|401.960000||
B|TSLA|20251113|12:42:25|S|246|401.940000||
B|AMD|20251113|12:42:26|S|63|253.070000||
B|NVDA|20251113|12:42:26|S|11|186.749300||
B|NVVE|20251113|12:42:26|S|10|0.508100||
B|RSP|20251113|12:42:26|S|400|189.435000||
B|AMP|20251113|12:42:27|S|22|466.155500||
B|ASTS|20251113|12:42:27|S|200|62.232200||
B|DOMH|20251113|12:42:27|S|100|4.910000||
B|DOW|20251113|12:42:27|S|2|22.889300||
B|ETHA|20251113|12:42:27|S|6|24.800700||
B|H|20251113|12:42:28|S|2|154.540000||
B|META|20251113|12:42:28|S|8|607.030000||
B|METC|20251113|12:42:28|S|100|23.150000||
B|PFIX|20251113|12:42:28|S|25|46.457800||
B|PGY|20251113|12:42:28|S|300|23.750000||
B|TEM|20251113|12:42:28|S|1|68.220000||
B|PLTR|20251113|12:42:29|S|13|174.990000||
B|RBRK|20251113|12:42:29|S|100|70.610000||
B|TEM|20251113|12:42:29|S|100|68.227000||
B|TNA|20251113|12:42:29|S|400|42.520000||
B|TQQQ|20251113|12:42:29|S|1000|106.129300||
B|ACHR|20251113|12:42:30|S|20|8.045000||
B|AIO|20251113|12:42:30|S|50|23.360000||
B|AMD|20251113|12:42:30|S|83|253.090000||
B|CRM|20251113|12:42:30|S|1|242.330000||
B|MU|20251113|12:42:30|S|68|236.060000||
B|IBIT|20251113|12:42:31|S|60|56.715000||
B|IREN|20251113|12:42:31|S|20|50.380000||
B|RKLB|20251113|12:42:31|S|20|45.880000||
B|RSP|20251113|12:42:31|S|40|189.430000||
B|RSP|20251113|12:42:31|S|160|189.435000||
B|SOFI|20251113|12:42:31|S|6|29.035000||
B|GMHS|20251113|12:42:32|S|100|1.050000||
B|PLSE|20251113|12:42:32|S|601|14.898100||
B|SOXL|20251113|12:42:32|S|100|39.830000||
B|SQQQ|20251113|12:42:32|S|500|14.295000||
B|AMD|20251113|12:42:33|S|2|252.900000||
B|BNDX|20251113|12:42:33|S|36|49.600100||
B|MYNZ|20251113|12:42:33|S|200|1.850000||
B|GLD|20251113|12:42:34|S|1|386.380000||
B|METC|20251113|12:42:34|S|100|23.150000||
B|METC|20251113|12:42:34|S|200|23.130000||
B|TSLA|20251113|12:42:34|S|80|401.560000||
B|TSLA|20251113|12:42:34|S|100|401.610000||
B|VXX|20251113|12:42:34|S|100|34.017500||
B|Z|20251113|12:42:34|S|1|71.757800||
B|GOOG|20251113|12:42:35|S|2|280.560000||
B|MYNZ|20251113|12:42:35|S|100|1.850000||
B|NVDA|20251113|12:42:35|S|40|186.620700||
B|NVDA|20251113|12:42:35|S|126|186.627700||
B|TLK|20251113|12:42:35|S|20|20.585000||
B|NVDA|20251113|12:42:36|S|5|186.599300||
B|NVDA|20251113|12:42:36|S|250|186.595000||
B|SPY|20251113|12:42:36|S|2|675.320000||
B|TSLA|20251113|12:42:36|S|1|401.620000||
B|FIG|20251113|12:42:37|S|600|41.025000||
B|PLUG|20251113|12:42:37|S|35|2.490000||
B|SMH|20251113|12:42:37|S|100|345.820000||
B|BRK/B|20251113|12:42:38|S|1|509.950000||
B|BUD|20251113|12:42:38|S|1|64.980000||
B|COIN|20251113|12:42:38|S|100|288.805000||
B|LULU|20251113|12:42:38|S|30|171.880000||
B|AMD|20251113|12:42:39|S|25|252.810000||
B|AMD|20251113|12:42:39|S|200|252.773500||
B|MU|20251113|12:42:39|S|47|235.800000||
B|NVDA|20251113|12:42:39|S|20|186.605000||
B|XOM|20251113|12:42:39|S|100|119.345000||
B|HOOD|20251113|12:42:40|S|50|123.417000||
B|PLTR|20251113|12:42:40|S|2|174.800000||
B|TH|20251113|12:42:40|S|1000|6.320000||
B|TH|20251113|12:42:40|S|1100|6.320000||
B|NBIS|20251113|12:42:41|S|234|89.250000||
B|NVDA|20251113|12:42:41|S|62|186.625000||
B|NVDA|20251113|12:42:41|S|600|186.665000||
B|TH|20251113|12:42:41|S|200|6.320000||
B|AMD|20251113|12:42:42|S|45|252.960000||
B|GLD|20251113|12:42:42|S|2|386.381500||
B|LOMA|20251113|12:42:42|S|400|11.450000||
B|META|20251113|12:42:42|S|100|606.835000||
B|NOVT|20251113|12:42:42|S|100|111.540000||
B|SQQQ|20251113|12:42:42|S|500|14.310000||
B|TQQQ|20251113|12:42:42|S|500|106.035200||
B|TSLA|20251113|12:42:43|S|29|401.840000||
B|COIN|20251113|12:42:44|S|2|289.000000||
B|META|20251113|12:42:44|S|40|606.800000||
B|MSTY|20251113|12:42:44|S|200|8.635000||
B|QQQ|20251113|12:42:44|S|100|611.055000||
B|SHOP|20251113|12:42:44|S|30|147.950000||
B|SNDK|20251113|12:42:44|S|96|245.631000||
B|SOXL|20251113|12:42:44|S|50|39.810000||
B|TGS|20251113|12:42:44|S|208|29.713800||
B|VBK|20251113|12:42:44|S|4|294.905000||
B|AMD|20251113|12:42:45|S|100|252.960000||
B|BITX|20251113|12:42:45|S|100|39.653500||
B|PLTR|20251113|12:42:45|S|100|174.870000||
B|RKLB|20251113|12:42:46|S|15|45.870000||
B|SGBX|20251113|12:42:46|S|100|2.940000||
B|VGT|20251113|12:42:46|S|34|756.970000||
B|HIMS|20251113|12:42:47|S|5|37.020000||
B|IREN|20251113|12:42:47|S|5|50.419000||
B|KO|20251113|12:42:47|S|1|71.425000||
B|DXpC|20251113|12:42:48|S|100|25.750000||
B|KO|20251113|12:42:48|S|45|71.429300||
B|MARA|20251113|12:42:48|S|15|13.339300||
B|TSLA|20251113|12:42:48|S|16|401.820000||
B|DOMH|20251113|12:42:49|S|100|4.910000||
B|RKLB|20251113|12:42:49|S|250|45.850000||
B|AMD|20251113|12:42:50|S|28|252.910000||
B|MANU|20251113|12:42:50|S|50|15.640500||
B|NBIS|20251113|12:42:50|S|2|89.315000||
B|NVDA|20251113|12:42:50|S|100|186.655000||
B|TSLA|20251113|12:42:50|S|100|401.760000||
B|GSAT|20251113|12:42:52|S|41|62.022300||
B|TSLA|20251113|12:42:52|S|10|401.700000||
B|PLTR|20251113|12:42:53|S|158|174.950000||
B|PLTR|20251113|12:42:53|S|350|174.980000||
B|UTHR|20251113|12:42:53|S|160|467.630000||
B|Z|20251113|12:42:53|S|7|71.782900||
B|ACHR|20251113|12:42:54|S|14|8.045000||
B|QQQI|20251113|12:42:54|S|3|54.240000||
B|SOFI|20251113|12:42:54|S|25|29.045000||
B|SOXL|20251113|12:42:54|S|100|39.765000||
B|SOXL|20251113|12:42:54|S|100|39.770000||
B|SPY|20251113|12:42:54|S|5|675.395000||
B|NVDA|20251113|12:42:55|S|50|186.659300||
B|TFLO|20251113|12:42:56|S|30|50.499900||
B|TSLA|20251113|12:42:56|S|1|401.720000||
B|TSLL|20251113|12:42:56|S|20|16.369300||
B|TSLL|20251113|12:42:56|S|100|16.370000||
B|VUG|20251113|12:42:56|S|200|485.270000||
B|PINS|20251113|12:42:57|S|20|27.215000||
B|PLTR|20251113|12:42:57|S|30|174.970000||
B|TSLL|20251113|12:42:57|S|10|16.370000||
B|AMD|20251113|12:42:58|S|48|252.900000||
B|SOFI|20251113|12:42:58|S|50|29.045000||
B|TSLL|20251113|12:42:58|S|13|16.369300||
B|AVGX|20251113|12:42:59|S|100|48.530000||
B|BABA|20251113|12:42:59|S|100|160.285000||
B|CHAI|20251113|12:42:59|S|100|2.650000||
B|CHAI|20251113|12:42:59|S|150|2.650000||
B|FXI|20251113|12:42:59|S|15|40.760700||
B|ICSH|20251113|12:42:59|S|100|50.635000||
B|IWM|20251113|12:42:59|S|2|239.180000||
B|LYFT|20251113|12:42:59|S|100|24.010000||
B|SPY|20251113|12:42:59|S|2|675.490000||
B|TSLA|20251113|12:42:59|S|20|401.720000||
B|BKSY|20251113|12:43:00|S|10|14.310000||
B|BMA|20251113|12:43:00|S|10|82.800000||
B|CHAI|20251113|12:43:00|S|100|2.690000||
B|TQQQ|20251113|12:43:00|S|7|106.069000||
B|BITO|20251113|12:43:01|S|250|15.645000||
B|FAZ|20251113|12:43:01|S|30|41.920000||
B|NVVE|20251113|12:43:01|S|500|0.508300||
B|PYPL|20251113|12:43:01|S|3|66.400900||
B|IREN|20251113|12:43:02|S|50|50.378800||
B|Z|20251113|12:43:02|S|52|71.791300||
B|AMD|20251113|12:43:03|S|36|252.890000||
B|BG|20251113|12:43:03|S|128|97.880000||
B|GRNY|20251113|12:43:03|S|10|24.905000||
B|KO|20251113|12:43:03|S|8|71.425000||
B|MP|20251113|12:43:03|S|3|57.940000||
B|SMH|20251113|12:43:03|S|1|345.970000||
B|ALAB|20251113|12:43:04|S|100|141.320000||
B|FN|20251113|12:43:04|S|10|408.540000||
B|PLTR|20251113|12:43:04|S|10|174.920000||
B|SNDK|20251113|12:43:04|S|9|245.330000||
B|ALAB|20251113|12:43:05|S|5|141.310000||
B|DLPN|20251113|12:43:06|S|7|1.600000||
B|IFF|20251113|12:43:06|S|100|67.020000||
B|SDGR|20251113|12:43:07|S|25|17.428300||
B|ZS|20251113|12:43:07|S|15|311.477200||
B|ZS|20251113|12:43:07|S|40|311.477200||
B|AMD|20251113|12:43:08|S|3|252.900000||
B|KO|20251113|12:43:08|S|20|71.435000||
B|ZM|20251113|12:43:08|S|2|84.410000||
B|TSLA|20251113|12:43:09|S|133|402.060000||
B|TSLA|20251113|12:43:09|S|179|402.070000||
B|Z|20251113|12:43:09|S|1|71.785000||
B|SGOV|20251113|12:43:10|S|35|100.500000||
B|TQQQ|20251113|12:43:10|S|10|106.109100||
B|TSLA|20251113|12:43:10|S|50|402.020000||
B|SNDK|20251113|12:43:11|S|400|245.330000||
B|USO|20251113|12:43:11|S|11|70.215000||
B|NVVE|20251113|12:43:12|E|200|0.492800||
B|SQQQ|20251113|12:43:12|S|100|14.295000||
B|FLNC|20251113|12:43:13|S|50|16.459300||
B|SDGR|20251113|12:43:13|S|1|17.420000||
B|LAR|20251113|12:43:14|S|1000|4.390000||
B|MSTY|20251113|12:43:14|S|10|8.635000||
B|NVDA|20251113|12:43:14|S|100|186.699000||
B|IONQ|20251113|12:43:15|E|1|45.659800||
B|STRL|20251113|12:43:15|S|50|342.450000||
B|TDG|20251113|12:43:15|S|1|1346.305000||
B|TSLA|20251113|12:43:15|S|100|402.040000||
B|TSLA|20251113|12:43:15|S|120|402.030000||
B|ZS|20251113|12:43:15|S|1|311.504100||
B|ZS|20251113|12:43:15|S|2|311.505200||
B|ZS|20251113|12:43:15|S|4|311.515300||
B|APA|20251113|12:43:16|S|10|24.710700||
B|BTDR|20251113|12:43:16|S|200|11.260000||
B|PLTR|20251113|12:43:16|S|80|175.011500||
B|TQQQ|20251113|12:43:16|S|10|106.149300||
B|TSLA|20251113|12:43:16|S|14|402.080000||
B|NVDA|20251113|12:43:17|S|50|186.779300||
B|PLTR|20251113|12:43:17|S|285|175.020000||
B|PLTR|20251113|12:43:17|S|400|175.048200||
B|U|20251113|12:43:17|S|200|36.980000||
B|VT|20251113|12:43:17|S|1|140.099200||
B|VT|20251113|12:43:17|S|2|140.100000||
B|INTC|20251113|12:43:18|S|200|36.315000||
B|KSPI|20251113|12:43:18|S|38|74.950000||
B|KSPI|20251113|12:43:18|S|79|74.940000||
B|KTOS|20251113|12:43:18|S|10|73.210000||
B|NUE|20251113|12:43:18|S|1|145.610000||
B|QQQ|20251113|12:43:18|S|20|611.140100||
B|SOXL|20251113|12:43:19|S|250|39.819300||
B|TSLA|20251113|12:43:19|S|100|402.127300||
B|VOD|20251113|12:43:19|S|9600|12.500000||
B|ADAMM|20251113|12:43:20|S|100|25.160000||
B|ASTS|20251113|12:43:20|S|100|62.280000||
B|ASTS|20251113|12:43:20|S|109|62.280000||
B|IWM|20251113|12:43:20|S|200|239.255000||
B|TSLL|20251113|12:43:20|S|400|16.399300||
B|AMZN|20251113|12:43:21|S|9|239.538800||
B|SOXL|20251113|12:43:21|S|100|39.800000||
B|Z|20251113|12:43:21|S|9|71.793800||
B|TGTX|20251113|12:43:22|S|100|31.690000||
B|TSLA|20251113|12:43:22|S|20|401.987600||
B|ZS|20251113|12:43:22|S|1|311.469900||
B|AZN|20251113|12:43:23|S|200|89.255000||
B|NVVE|20251113|12:43:23|S|100|0.490800||
B|TSLA|20251113|12:43:23|S|150|402.010000||
B|TSLQ|20251113|12:43:23|S|20|26.685000||
B|Z|20251113|12:43:23|S|15|71.794200||
B|MSTR|20251113|12:43:24|S|4|216.540000||
B|SOXL|20251113|12:43:24|S|125|39.809300||
B|AAPL|20251113|12:43:25|S|100|272.781800||
B|CRWV|20251113|12:43:25|S|100|79.710000||
B|MSTZ|20251113|12:43:25|S|200|9.930000||
B|MSTZ|20251113|12:43:25|S|500|9.930000||
B|USFR|20251113|12:43:25|S|35|50.330000||
B|VEA|20251113|12:43:25|S|1|61.779900||
B|QQQ|20251113|12:43:26|S|150|611.140700||
B|SR|20251113|12:43:26|S|3|90.780000||
B|CON|20251113|12:43:27|S|100|19.995000||
B|IWM|20251113|12:43:27|S|10|239.259300||
B|TM|20251113|12:43:27|S|1|204.532000||
B|ZS|20251113|12:43:27|S|40|311.471100||
B|TSLL|20251113|12:43:28|S|273|16.400000||
B|Z|20251113|12:43:28|S|60|71.783600||
B|ASST|20251113|12:43:29|S|1300|1.190000||
B|IWM|20251113|12:43:29|S|200|239.205000||
B|SCHD|20251113|12:43:29|S|228|27.459300||
B|TD|20251113|12:43:29|S|7|81.965000||
B|UNH|20251113|12:43:29|S|51|336.325000||
B|DRIP|20251113|12:43:30|S|100|8.285000||
B|DXYZ|20251113|12:43:30|S|88|22.280000||
B|META|20251113|12:43:30|S|10|607.070000||
B|NVDA|20251113|12:43:30|S|100|186.710000||
B|AMD|20251113|12:43:31|S|10|252.970000||
B|HIMS|20251113|12:43:31|S|5|36.979000||
B|LITE|20251113|12:43:31|S|100|227.760000||
B|OKLO|20251113|12:43:31|S|48|103.215000||
B|QQQ|20251113|12:43:31|S|87|611.019200||
B|SEDG|20251113|12:43:31|S|66|37.000000||
B|SOFI|20251113|12:43:31|S|10|29.065000||
B|TSLA|20251113|12:43:31|S|5|401.888800||
B|BROS|20251113|12:43:32|S|35|55.365000||
B|LLY|20251113|12:43:32|S|50|1029.125000||
B|NEBX|20251113|12:43:32|S|70|35.900000||
B|PEP|20251113|12:43:32|S|239|145.881000||
B|SUPV|20251113|12:43:32|S|108|10.988600||
B|SUPV|20251113|12:43:32|S|140|10.988600||
B|SUPV|20251113|12:43:32|S|140|10.988600||
B|SUPV|20251113|12:43:32|S|238|10.988600||
B|SUPV|20251113|12:43:32|S|300|10.990000||
B|SUPV|20251113|12:43:32|S|360|10.988600||
B|BSX|20251113|12:43:33|S|100|105.060000||
B|DASX|20251113|12:43:33|S|100|14.400000||
B|SOFI|20251113|12:43:33|S|2400|29.069300||
B|SOFI|20251113|12:43:33|S|4000|29.069300||
B|TSLA|20251113|12:43:33|S|400|401.905000||
B|DXCM|20251113|12:43:34|S|8|59.910000||
B|INTC|20251113|12:43:35|S|520|36.280000||
B|NVVE|20251113|12:43:35|S|50|0.487500||
B|SIVR|20251113|12:43:35|S|92|50.589900||
B|TSLA|20251113|12:43:35|S|10|401.997600||
B|SPY|20251113|12:43:36|S|2|675.520000||
B|AMZN|20251113|12:43:37|S|2|239.528300||
B|CON|20251113|12:43:38|S|100|19.995000||
B|EMLC|20251113|12:43:38|S|7|25.657700||
B|ETHU|20251113|12:43:38|S|200|72.390000||
B|HOOD|20251113|12:43:38|S|5|123.560000||
B|TSLA|20251113|12:43:38|S|23|401.887600||
B|WDC|20251113|12:43:38|S|700|159.520000||
B|Z|20251113|12:43:38|S|7|71.783300||
B|KO|20251113|12:43:39|S|5|71.415000||
B|PAGS|20251113|12:43:39|S|3200|9.672800||
B|QSI|20251113|12:43:39|S|100|1.430000||
B|FLYT|20251113|12:43:40|S|100|16.140000||
B|HL|20251113|12:43:40|S|100|15.230000||
B|HL|20251113|12:43:40|S|148|15.235000||
B|IWM|20251113|12:43:40|S|59|239.179200||
B|LLY|20251113|12:43:40|S|10|1029.330000||
B|NVDA|20251113|12:43:40|S|4|186.669300||
B|TSLA|20251113|12:43:40|S|40|401.700000||
B|VTI|20251113|12:43:40|S|6|331.849000||
B|ABAT|20251113|12:43:41|S|28|3.710000||
B|ABBV|20251113|12:43:41|S|5|238.050000||
B|MGRX|20251113|12:43:41|S|100|1.750000||
B|MSTX|20251113|12:43:41|E|200|8.670000||
B|QYLD|20251113|12:43:41|S|62|17.440000||
B|SNOW|20251113|12:43:41|S|8|259.600000||
B|TQQQ|20251113|12:43:41|S|10|106.009300||
B|TSLA|20251113|12:43:41|S|100|401.769200||
B|FELC|20251113|12:43:43|S|100|37.713500||
B|HTD|20251113|12:43:43|S|100|24.800000||
B|LAR|20251113|12:43:43|S|1000|4.395000||
B|PLTR|20251113|12:43:43|S|100|174.930000||
B|TSLA|20251113|12:43:43|S|1|401.828000||
B|COIN|20251113|12:43:44|S|1|289.005800||
B|MARA|20251113|12:43:44|S|400|13.319300||
B|PLTR|20251113|12:43:44|S|10|174.927800||
B|PONY|20251113|12:43:44|S|5|13.120000||
B|AMZN|20251113|12:43:45|S|21|239.448800||
B|CHYM|20251113|12:43:45|S|300|19.410000||
B|ORCL|20251113|12:43:45|S|1|219.400000||
B|VNET|20251113|12:43:45|S|20|8.980000||
B|AMZN|20251113|12:43:46|S|1|239.442800||
B|LULU|20251113|12:43:46|S|50|171.900000||
B|NVDA|20251113|12:43:46|S|10|186.589300||
B|ORCL|20251113|12:43:46|S|3|219.379700||
B|PPA|20251113|12:43:46|S|10|151.950000||
B|WORX|20251113|12:43:46|S|100|0.309400||
B|RGTI|20251113|12:43:47|S|13|25.700000||
B|DIS|20251113|12:43:48|S|100|106.629000||
B|SOXL|20251113|12:43:48|S|50|39.647700||
B|SOXL|20251113|12:43:48|S|100|39.660000||
B|TSM|20251113|12:43:48|S|14|282.610000||
B|AAL|20251113|12:43:49|S|20|13.250000||
B|DOW|20251113|12:43:49|S|2|22.900700||
B|KRE|20251113|12:43:49|S|400|61.295000||
B|KRE|20251113|12:43:49|S|546|61.298200||
B|MU|20251113|12:43:49|S|487|235.380000||
B|SYM|20251113|12:43:49|S|3|57.677600||
B|MU|20251113|12:43:50|S|4|235.383000||
B|QQQ|20251113|12:43:50|S|2|610.797300||
B|SQNS|20251113|12:43:50|S|100|6.680000||
B|TSLA|20251113|12:43:50|S|10|401.558000||
B|TSLL|20251113|12:43:50|S|100|16.360000||
B|BABA|20251113|12:43:51|S|50|160.251400||
B|SNDK|20251113|12:43:51|S|100|245.360000||
B|SRAD|20251113|12:43:51|S|2|22.470000||
B|TSLA|20251113|12:43:51|S|1|401.617600||
B|TSLA|20251113|12:43:51|S|5|401.617600||
B|AVDV|20251113|12:43:52|S|10|90.697000||
B|COIN|20251113|12:43:52|S|1|288.860000||
B|MNST|20251113|12:43:52|S|42|71.580500||
B|NEM|20251113|12:43:52|S|100|91.808500||
B|QQQ|20251113|12:43:52|S|7|610.825000||
B|QQQ|20251113|12:43:52|S|160|610.820000||
B|TSLA|20251113|12:43:52|S|5|401.532500||
B|EBAY|20251113|12:43:53|S|100|86.040000||
B|Z|20251113|12:43:53|S|100|71.820000||
B|Z|20251113|12:43:53|S|100|71.820000||
B|Z|20251113|12:43:53|S|400|71.815000||
B|Z|20251113|12:43:53|S|400|71.815000||
B|Z|20251113|12:43:53|S|400|71.820000||
B|CLSK|20251113|12:43:54|S|40|12.349300||
B|BABA|20251113|12:43:55|S|7|160.255700||
B|NIO|20251113|12:43:55|S|50|6.195000||
B|CPRT|20251113|12:43:56|S|12|41.700000||
B|EBAY|20251113|12:43:56|S|100|86.020000||
B|MSTX|20251113|12:43:56|E|100|8.655000||
B|STX|20251113|12:43:56|S|100|266.410000||
B|TEM|20251113|12:43:56|S|2|68.480000||
B|TSLA|20251113|12:43:56|S|34|401.480000||
B|ALAB|20251113|12:43:57|S|10|141.190000||
B|GPTY|20251113|12:43:57|S|5|44.730000||
B|INTC|20251113|12:43:57|S|13|36.275000||
B|TSLA|20251113|12:43:57|S|10|401.389100||
B|TSLA|20251113|12:43:57|S|50|401.328000||
B|TSLA|20251113|12:43:57|S|80|401.280000||
B|TSLA|20251113|12:43:57|S|400|401.280000||
B|CVNA|20251113|12:43:58|S|20|318.650000||
B|TSLA|20251113|12:43:58|S|50|401.280000||
B|USAR|20251113|12:43:58|S|100|15.370000||
B|BCE|20251113|12:43:59|S|11|22.935000||
B|CP|20251113|12:43:59|S|2|71.740000||
B|LRCX|20251113|12:43:59|S|4|154.350000||
B|TSLA|20251113|12:43:59|S|33|401.415000||
B|TSLL|20251113|12:43:59|S|70|16.345000||
B|WB|20251113|12:43:59|S|300|10.449300||
B|NVDA|20251113|12:44:00|S|500|186.635000||
B|QQQ|20251113|12:44:00|S|11|610.888100||
B|AVGO|20251113|12:44:01|S|54|339.595000||
B|IONQ|20251113|12:44:01|E|1|45.640000||
B|ONDS|20251113|12:44:01|S|500|6.565000||
B|SLV|20251113|12:44:01|S|155|48.205000||
B|TSLA|20251113|12:44:01|S|49|401.540000||
B|AMD|20251113|12:44:02|S|3|252.958300||
B|OWL|20251113|12:44:02|S|100|14.925000||
B|TSLA|20251113|12:44:02|S|1|401.450000||
B|TSLA|20251113|12:44:02|S|8|401.460000||
B|TSLA|20251113|12:44:02|S|25|401.490900||
B|TSM|20251113|12:44:02|S|10|282.887100||
B|ALAB|20251113|12:44:03|S|3|141.350000||
B|SNDK|20251113|12:44:03|S|36|245.550000||
B|OKLO|20251113|12:44:04|S|66|102.960000||
B|SOXL|20251113|12:44:04|S|250|39.775000||
B|AMD|20251113|12:44:05|S|200|253.033300||
B|DIS|20251113|12:44:05|S|9|106.699300||
B|MSTR|20251113|12:44:05|S|5|216.270000||
B|RKLB|20251113|12:44:05|S|20|45.790000||
B|TSLA|20251113|12:44:05|S|100|401.565000||
B|V|20251113|12:44:05|S|1|339.320000||
B|Z|20251113|12:44:05|S|14|71.809100||
B|BITO|20251113|12:44:06|S|100|15.640000||
B|EWZ|20251113|12:44:06|S|1200|33.075000||
B|NVDA|20251113|12:44:06|S|7|186.699300||
B|Z|20251113|12:44:06|S|7|71.781900||
B|SHOC|20251113|12:44:07|S|1|66.110000||
B|AMZN|20251113|12:44:08|S|1|239.438800||
B|KO|20251113|12:44:08|S|71|71.419300||
B|STRL|20251113|12:44:08|S|100|342.520000||
B|TQQQ|20251113|12:44:08|S|100|106.040000||
B|ZS|20251113|12:44:08|S|3|311.468500||
B|SOXL|20251113|12:44:09|S|100|39.805000||
B|SSNC|20251113|12:44:09|S|2|84.980000||
B|ASST|20251113|12:44:10|S|700|1.195000||
B|BITO|20251113|12:44:10|S|100|15.650000||
B|BULZ|20251113|12:44:10|S|9|261.640000||
B|CIVI|20251113|12:44:10|S|100|29.190000||
B|DDS|20251113|12:44:10|S|1|733.980000||
B|NVDA|20251113|12:44:10|S|100|186.719300||
B|NVDA|20251113|12:44:11|S|50|186.735000||
B|PLTR|20251113|12:44:11|S|10|174.967800||
B|TSLA|20251113|12:44:11|S|1|401.540000||
B|M|20251113|12:44:13|S|200|20.525000||
B|ORCL|20251113|12:44:13|S|50|219.520000||
B|SEDG|20251113|12:44:13|S|50|36.890000||
B|SPYM|20251113|12:44:13|S|2|79.459300||
B|TSLA|20251113|12:44:13|S|10|401.409000||
B|CIFR|20251113|12:44:14|S|129|15.417700||
B|CYPH|20251113|12:44:14|S|4|1.400100||
B|SOXL|20251113|12:44:14|S|250|39.739300||
B|SPYM|20251113|12:44:14|S|37|79.455000||
B|TSLA|20251113|12:44:14|S|20|401.360000||
B|VOR|20251113|12:44:14|S|100|10.220000||
B|VSA|20251113|12:44:14|S|2000|0.243600||
B|VSA|20251113|12:44:14|S|2000|0.244400||
B|SOFI|20251113|12:44:15|S|10|29.055000||
B|UDOW|20251113|12:44:15|S|100|115.581000||
B|ZS|20251113|12:44:15|S|1|311.436700||
B|BND|20251113|12:44:16|S|1|74.385000||
B|Z|20251113|12:44:16|S|7|71.781900||
B|BABA|20251113|12:44:17|S|100|160.322500||
B|BABA|20251113|12:44:17|S|200|160.322500||
B|JHX|20251113|12:44:17|S|10|16.845000||
B|KO|20251113|12:44:17|S|2|71.415000||
B|NVDA|20251113|12:44:17|S|2|186.669800||
B|CG|20251113|12:44:18|S|138|53.920000||
B|PATH|20251113|12:44:18|S|100|14.189300||
B|TTD|20251113|12:44:18|S|1|42.969100||
B|ZS|20251113|12:44:18|S|40|311.435900||
B|BAX|20251113|12:44:19|S|1|18.795000||
B|ENB|20251113|12:44:19|S|100|48.495000||
B|FIG|20251113|12:44:19|S|70|41.040000||
B|NVDA|20251113|12:44:19|S|2|186.679300||
B|TSLL|20251113|12:44:19|S|200|16.347600||
B|KRRO|20251113|12:44:20|S|25|6.250000||
B|WYFI|20251113|12:44:20|S|5|19.970000||
B|LMND|20251113|12:44:21|S|118|71.338800||
B|TSM|20251113|12:44:21|S|1|282.970000||
B|WDC|20251113|12:44:21|S|5|159.336000||
B|FXI|20251113|12:44:22|S|2|40.770000||
B|INTC|20251113|12:44:22|S|1|36.285000||
B|PLTR|20251113|12:44:22|S|55|174.925000||
B|RKLB|20251113|12:44:22|S|200|45.800000||
B|METU|20251113|12:44:23|S|25|28.007000||
B|NBIS|20251113|12:44:23|S|100|89.150000||
B|RGTI|20251113|12:44:24|S|200|25.769300||
B|STX|20251113|12:44:24|S|25|266.580000||
B|KOPN|20251113|12:44:25|S|30|2.600000||
B|SQQQ|20251113|12:44:25|S|500|14.300000||
B|TSLA|20251113|12:44:25|S|10|401.617800||
B|BABA|20251113|12:44:26|S|50|160.365000||
B|TSM|20251113|12:44:26|S|80|283.000000||
B|BITX|20251113|12:44:27|S|100|39.650000||
B|CMBT|20251113|12:44:27|S|300|10.145000||
B|NVDA|20251113|12:44:27|S|100|186.740700||
B|OPEN|20251113|12:44:27|S|200|8.765000||
B|RR|20251113|12:44:27|S|100|3.315000||
B|SPY|20251113|12:44:27|S|1|675.465000||
B|BMNU|20251113|12:44:28|S|102|11.795000||
B|TQQQ|20251113|12:44:28|S|50|106.039000||
B|ALB|20251113|12:44:29|S|2|116.210000||
B|NVDA|20251113|12:44:29|S|6|186.729300||
B|CNXC|20251113|12:44:30|S|5|36.380000||
B|GLD|20251113|12:44:30|S|1|386.340000||
B|NBIS|20251113|12:44:30|S|100|89.140000||
B|ASST|20251113|12:44:31|S|300|1.195000||
B|BAC|20251113|12:44:31|S|2|53.425500||
B|NVDA|20251113|12:44:32|S|10|186.685000||
B|UVIX|20251113|12:44:32|S|3|9.790000||
B|AXSM|20251113|12:44:33|S|2|138.030000||
B|INTC|20251113|12:44:33|S|2|36.285000||
B|VONV|20251113|12:44:33|S|10|90.785000||
B|DNOW|20251113|12:44:34|S|300|12.850000||
B|NVDA|20251113|12:44:34|S|600|186.627700||
B|TSLA|20251113|12:44:34|S|120|401.298800||
B|MSTU|20251113|12:44:35|E|9|1.880000||
B|SBLK|20251113|12:44:35|S|250|19.308800||
B|BRK/B|20251113|12:44:36|S|1|510.080000||
B|MSTZ|20251113|12:44:36|S|210|9.985000||
B|NVDA|20251113|12:44:36|S|290|186.640100||
B|TSLA|20251113|12:44:36|S|6|401.377800||
B|TSLA|20251113|12:44:36|S|100|401.334500||
B|TSLL|20251113|12:44:36|S|100|16.345000||
B|BITX|20251113|12:44:37|S|120|39.625000||
B|RGTZ|20251113|12:44:37|S|100|27.380000||
B|TSM|20251113|12:44:37|S|10|282.930000||
B|ACTU|20251113|12:44:38|S|3|5.940000||
B|BE|20251113|12:44:38|S|100|104.210000||
B|SGOV|20251113|12:44:38|S|2|100.495000||
B|TQQQ|20251113|12:44:38|S|150|105.920700||
B|Z|20251113|12:44:38|S|100|71.796900||
B|SOXL|20251113|12:44:39|S|1|39.770000||
B|TSLA|20251113|12:44:39|S|10|401.340000||
B|ICSH|20251113|12:44:40|S|12|50.635000||
B|ORCL|20251113|12:44:40|S|20|219.338600||
B|TSLA|20251113|12:44:40|S|8|401.430000||
B|ZION|20251113|12:44:40|S|100|51.460000||
B|TSLA|20251113|12:44:41|S|30|401.445000||
B|ZTS|20251113|12:44:41|S|100|122.114400||
B|PG|20251113|12:44:42|S|14|148.079000||
B|TQQQ|20251113|12:44:42|S|100|105.939300||
B|BND|20251113|12:44:43|S|13|74.383500||
B|MU|20251113|12:44:43|S|2|235.730000||
B|NVDA|20251113|12:44:43|S|2|186.629300||
B|NVDA|20251113|12:44:43|S|15|186.645000||
B|SEGG|20251113|12:44:43|S|400|2.280000||
B|TSLL|20251113|12:44:43|S|100|16.345000||
B|CTSH|20251113|12:44:44|S|127|74.650000||
B|DVLT|20251113|12:44:44|S|3200|1.550000||
B|GS|20251113|12:44:44|S|20|820.080000||
B|ONDS|20251113|12:44:44|S|3700|6.529900||
B|GAMB|20251113|12:44:45|S|2|4.965000||
B|OKLO|20251113|12:44:45|S|54|102.800000||
B|SPY|20251113|12:44:45|S|40|675.190000||
B|MSTU|20251113|12:44:46|S|489|1.885000||
B|SOXL|20251113|12:44:46|S|10|39.710000||
B|GLOB|20251113|12:44:47|S|3|64.470000||
B|PINS|20251113|12:44:47|S|40|27.205000||
B|TSLA|20251113|12:44:47|S|1|401.230000||
B|TSLA|20251113|12:44:47|S|5|401.235000||
B|XLE|20251113|12:44:47|S|10|91.055000||
B|ZIM|20251113|12:44:47|S|300|16.065000||
B|NVDA|20251113|12:44:48|S|90|186.539300||
B|SYM|20251113|12:44:48|S|2|57.680000||
B|TECL|20251113|12:44:48|S|5|128.140000||
B|VGT|20251113|12:44:48|S|1|756.330000||
B|COIN|20251113|12:44:49|S|10|288.445000||
B|KITT|20251113|12:44:49|S|100|1.455000||
B|TSLA|20251113|12:44:49|S|25|401.240000||
B|HIMS|20251113|12:44:50|S|20|36.890000||
B|RIVN|20251113|12:44:50|S|110|16.745000||
B|SPUS|20251113|12:44:50|S|19|50.635000||
B|SPXL|20251113|12:44:50|S|1|216.455600||
B|TRON|20251113|12:44:50|S|100|1.935000||
B|TSLA|20251113|12:44:50|S|400|401.270000||
B|UBER|20251113|12:44:50|S|40|93.130000||
B|GGG|20251113|12:44:51|S|24|82.360000||
B|NVDA|20251113|12:44:51|S|100|186.527700||
B|SEZL|20251113|12:44:51|S|2000|53.090000||
B|TQQQ|20251113|12:44:51|S|50|105.849300||
B|BMNR|20251113|12:44:52|S|2|37.480000||
B|GLTO|20251113|12:44:52|S|25|25.830000||
B|MSTR|20251113|12:44:52|S|5|215.690000||
B|SOXL|20251113|12:44:52|E|1|39.680000||
B|TSLA|20251113|12:44:52|S|100|401.280000||
B|TSLL|20251113|12:44:52|S|500|16.340000||
B|NVDA|20251113|12:44:53|S|10|186.539300||
B|VST|20251113|12:44:53|S|1|171.540000||
B|MSTR|20251113|12:44:54|S|46|215.670000||
B|PLTR|20251113|12:44:54|S|5|174.590000||
B|SOUN|20251113|12:44:54|S|50|12.275000||
B|TNC|20251113|12:44:54|S|10|74.320000||
B|TNC|20251113|12:44:54|S|20|74.320000||
B|AMD|20251113|12:44:55|S|3|252.907800||
B|LOMA|20251113|12:44:55|S|300|11.500000||
B|NVDA|20251113|12:44:55|S|400|186.517500||
B|NVVE|20251113|12:44:55|S|1500|0.483600||
B|ORCL|20251113|12:44:55|S|2|219.238600||
B|QUBT|20251113|12:44:55|S|100|10.125000||
B|TSLA|20251113|12:44:55|S|100|401.190000||
B|UVIX|20251113|12:44:55|S|3|9.820000||
B|FLEX|20251113|12:44:56|S|4|59.840000||
B|IREN|20251113|12:44:56|S|100|50.208600||
B|ORCL|20251113|12:44:56|S|10|219.238600||
B|CIFR|20251113|12:44:57|S|100|15.379300||
B|HL|20251113|12:44:57|S|100|15.195000||
B|ZM|20251113|12:44:57|S|3|84.320000||
B|FEPI|20251113|12:44:58|S|21|46.441500||
B|HIMS|20251113|12:44:58|S|60|36.888800||
B|OKLO|20251113|12:44:58|S|27|102.720000||
B|PLTR|20251113|12:44:58|S|100|174.580000||
B|PRK|20251113|12:44:58|S|100|155.990000||
B|UI|20251113|12:44:58|S|2|557.990000||
B|CCL|20251113|12:44:59|S|400|26.440700||
B|DUOL|20251113|12:44:59|S|5|185.170000||
B|PSFE|20251113|12:44:59|S|100|7.820000||
B|UVIX|20251113|12:44:59|S|3|9.820000||
B|CONL|20251113|12:45:00|S|15|25.255000||
B|TQQQ|20251113|12:45:00|S|600|105.810900||
B|TSLA|20251113|12:45:00|S|200|401.188600||
B|SPXL|20251113|12:45:01|S|200|216.420000||
B|TSLA|20251113|12:45:01|S|2|401.189900||
B|TSLA|20251113|12:45:01|S|9|401.190000||
B|ONDS|20251113|12:45:02|S|200|6.525000||
B|STX|20251113|12:45:02|S|177|265.810000||
B|TSLA|20251113|12:45:02|S|11|401.238300||
B|MU|20251113|12:45:03|S|30|235.514200||
B|NFLX|20251113|12:45:03|S|10|1151.830000||
B|NVDA|20251113|12:45:03|S|75|186.530700||
B|NVDL|20251113|12:45:03|S|50|90.440000||
B|POOL|20251113|12:45:03|S|4|252.000000||
B|SPUS|20251113|12:45:03|S|39|50.635000||
B|UNH|20251113|12:45:03|S|110|335.960000||
B|BLSH|20251113|12:45:04|S|10|42.160000||
B|BRK/B|20251113|12:45:04|S|4|509.700000||
B|IEI|20251113|12:45:04|S|25|119.605000||
B|IONQ|20251113|12:45:04|S|2|45.560000||
B|NVDA|20251113|12:45:04|S|1|186.515000||
B|XRPC|20251113|12:45:04|S|1|25.219700||
B|QQQI|20251113|12:45:05|S|1|54.210000||
B|TSLA|20251113|12:45:05|S|30|401.185000||
B|TSLL|20251113|12:45:05|S|100|16.330000||
B|ACHR|20251113|12:45:06|S|1000|8.035000||
B|NVDA|20251113|12:45:06|S|20|186.439300||
B|OKLO|20251113|12:45:06|S|12|102.620000||
B|SMR|20251113|12:45:06|S|200|23.620000||
B|VEA|20251113|12:45:06|S|10|61.760000||
B|OKLO|20251113|12:45:07|S|2000|102.620000||
B|VBIL|20251113|12:45:07|S|40|75.490000||
B|BITX|20251113|12:45:08|S|30|39.635000||
B|DIS|20251113|12:45:08|E|10|106.730000||
B|GOOG|20251113|12:45:08|S|7|280.190000||
B|MDB|20251113|12:45:08|S|20|354.220000||
B|NUGT|20251113|12:45:08|S|400|155.699900||
B|OKLO|20251113|12:45:08|S|100|102.590000||
B|SNAP|20251113|12:45:08|S|472|8.699300||
B|MAGY|20251113|12:45:09|S|1|54.800000||
B|MSTR|20251113|12:45:09|S|180|215.633000||
B|PLTR|20251113|12:45:09|S|11|174.498800||
B|SQQQ|20251113|12:45:09|S|174|14.345000||
B|TQQQ|20251113|12:45:09|S|10|105.719300||
B|TQQQ|20251113|12:45:09|S|50|105.739000||
B|TSLA|20251113|12:45:09|S|30|401.098000||
B|LEU|20251113|12:45:10|S|4|252.180000||
B|NVDA|20251113|12:45:10|S|50|186.319300||
B|TSLA|20251113|12:45:10|S|100|401.060000||
B|WDC|20251113|12:45:10|S|16|158.836800||
B|CLS|20251113|12:45:11|S|1|292.390000||
B|EFC|20251113|12:45:11|S|520|13.700000||
B|ETH|20251113|12:45:11|S|100|30.850000||
B|OKLO|20251113|12:45:11|S|200|102.690000||
B|PAYX|20251113|12:45:11|S|10|111.170000||
B|BLSH|20251113|12:45:12|S|5|42.110000||
B|ETHA|20251113|12:45:12|S|700|24.730000||
B|PLTR|20251113|12:45:12|S|2|174.430700||
B|UVXY|20251113|12:45:12|S|500|10.645000||
B|WDC|20251113|12:45:12|S|300|158.820000||
B|BULL|20251113|12:45:13|S|200|9.285000||
B|COIN|20251113|12:45:13|S|2|287.890000||
B|FSLR|20251113|12:45:13|S|2|260.360000||
B|INTC|20251113|12:45:13|S|3|36.200000||
B|INTC|20251113|12:45:13|S|200|36.205000||
B|MSTR|20251113|12:45:13|S|1|215.450000||
B|NVO|20251113|12:45:13|S|1|49.860000||
B|ORCL|20251113|12:45:13|S|20|219.070000||
B|ORCL|20251113|12:45:13|S|134|219.060000||
B|RKLB|20251113|12:45:13|S|100|45.720000||
B|TSLA|20251113|12:45:13|S|40|400.848000||
B|ZS|20251113|12:45:13|S|40|311.436500||
B|AMZN|20251113|12:45:14|S|100|239.110000||
B|BHVN|20251113|12:45:14|S|200|8.210000||
B|KITT|20251113|12:45:14|S|355|1.455000||
B|NVDA|20251113|12:45:14|S|100|186.295000||
B|NVDA|20251113|12:45:14|S|300|186.319300||
B|PRK|20251113|12:45:14|S|300|156.160000||
B|SPXL|20251113|12:45:14|S|69|216.110000||
B|UVIX|20251113|12:45:14|S|3|9.860000||
B|BLOK|20251113|12:45:15|S|20|61.520000||
B|GOOG|20251113|12:45:15|S|5|280.080000||
B|NVDA|20251113|12:45:15|S|100|186.309300||
B|QBTS|20251113|12:45:15|S|400|23.640000||
B|TSLA|20251113|12:45:15|S|76|400.786000||
B|TSLL|20251113|12:45:15|S|100|16.305000||
B|ASST|20251113|12:45:16|S|300|1.185000||
B|CRWV|20251113|12:45:16|S|10|79.870000||
B|PLTR|20251113|12:45:16|S|25|174.341600||
B|STRL|20251113|12:45:16|S|76|340.270000||
B|TQQQ|20251113|12:45:16|S|1|105.595000||
B|TSLA|20251113|12:45:16|S|11|400.850000||
B|TSLA|20251113|12:45:16|S|150|400.818300||
B|UNG|20251113|12:45:16|S|500|14.970000||
B|NVDA|20251113|12:45:17|S|100|186.329300||
B|Q|20251113|12:45:17|S|2|86.250000||
B|ZM|20251113|12:45:17|S|2|84.300000||
B|BE|20251113|12:45:18|S|100|104.030000||
B|SNDK|20251113|12:45:18|E|10|243.500000||
B|TSLA|20251113|12:45:18|S|100|400.940000||
B|APLD|20251113|12:45:19|S|500|23.740000||
B|KMI|20251113|12:45:19|S|17|27.029300||
B|LAC|20251113|12:45:19|S|100|4.650000||
B|QQQ|20251113|12:45:19|S|5|610.189300||
B|TSLA|20251113|12:45:19|S|40|400.937600||
B|Z|20251113|12:45:19|S|12|71.672000||
B|ZS|20251113|12:45:19|S|2|311.034800||
B|AMD|20251113|12:45:20|S|100|252.660000||
B|CSIQ|20251113|12:45:20|S|1100|28.230000||
B|KSPI|20251113|12:45:20|S|25|74.850000||
B|KSPI|20251113|12:45:20|S|31|74.850000||
B|NVDA|20251113|12:45:20|S|1|186.309300||
B|NVDA|20251113|12:45:20|S|100|186.309400||
B|RGTI|20251113|12:45:20|S|100|25.600000||
B|RKLB|20251113|12:45:20|S|11|45.740000||
B|SPXL|20251113|12:45:20|S|100|216.125600||
B|ZS|20251113|12:45:20|S|1|310.985900||
B|AMD|20251113|12:45:21|S|10|252.690000||
B|CSIQ|20251113|12:45:21|S|300|28.200000||
B|KSPI|20251113|12:45:21|S|62|74.810000||
B|KSPI|20251113|12:45:21|S|91|74.840000||
B|TSLA|20251113|12:45:21|S|20|400.850000||
B|TSLA|20251113|12:45:21|S|50|400.958000||
B|ZM|20251113|12:45:21|S|6|84.305000||
B|AMD|20251113|12:45:22|S|100|252.660000||
B|CRML|20251113|12:45:22|S|110|9.120000||
B|KSPI|20251113|12:45:22|S|56|74.810000||
B|QS|20251113|12:45:22|S|1|13.830000||
B|ETHU|20251113|12:45:23|S|27|72.380000||
B|KSPI|20251113|12:45:23|S|53|74.810000||
B|KSPI|20251113|12:45:23|S|100|74.844000||
B|VOO|20251113|12:45:23|S|5|620.490500||
B|WDC|20251113|12:45:23|S|80|158.660000||
B|ZTS|20251113|12:45:23|S|100|122.114900||
B|HUBS|20251113|12:45:24|S|1|394.702500||
B|UVIX|20251113|12:45:24|S|3|9.850000||
B|COIN|20251113|12:45:25|S|20|287.901700||
B|FIG|20251113|12:45:25|S|50|40.924000||
B|GOOGL|20251113|12:45:25|S|1|279.490000||
B|KSPI|20251113|12:45:25|S|100|74.850000||
B|PLTR|20251113|12:45:25|S|3|174.350000||
B|PLTR|20251113|12:45:25|S|50|174.341900||
B|SOFI|20251113|12:45:25|S|1|28.979300||
B|TSLA|20251113|12:45:25|S|2|400.907500||
B|ZS|20251113|12:45:25|S|1|311.227800||
B|AVGO|20251113|12:45:26|S|20|338.940000||
B|BABA|20251113|12:45:26|S|100|160.200000||
B|JD|20251113|12:45:26|S|94|31.039300||
B|SOXL|20251113|12:45:26|S|100|39.560000||
B|SOXL|20251113|12:45:26|S|100|39.560000||
B|AMD|20251113|12:45:27|S|24|252.750000||
B|FLUT|20251113|12:45:27|S|7|204.690000||
B|SEDG|20251113|12:45:27|S|21|36.770000||
B|SPY|20251113|12:45:27|S|2|674.860000||
B|UVIX|20251113|12:45:27|S|3|9.860000||
B|AAPU|20251113|12:45:28|S|70|36.600000||
B|CHRW|20251113|12:45:28|S|11|152.230000||
B|CSIQ|20251113|12:45:28|S|1|28.180000||
B|GOOG|20251113|12:45:28|S|38|280.090000||
B|QUBT|20251113|12:45:28|S|100|10.115000||
B|TQQQ|20251113|12:45:28|S|10|105.619100||
B|TSLA|20251113|12:45:28|S|45|401.027800||
B|TSLA|20251113|12:45:28|S|50|400.990000||
B|GLOB|20251113|12:45:29|S|1|64.400000||
B|ABTC|20251113|12:45:30|S|50|4.853500||
B|KO|20251113|12:45:30|S|6|71.449300||
B|QYLD|20251113|12:45:30|S|600|17.430000||
B|SNDK|20251113|12:45:30|S|50|243.720000||
B|SRLN|20251113|12:45:30|S|60|41.335000||
B|SRLN|20251113|12:45:30|S|200|41.335000||
B|VWO|20251113|12:45:30|S|12|54.999300||
B|FORD|20251113|12:45:31|S|20|9.098600||
B|IONQ|20251113|12:45:31|S|1|45.449000||
B|NVDA|20251113|12:45:31|S|1|186.309300||
B|ZIM|20251113|12:45:31|S|200|16.065000||
B|MSTR|20251113|12:45:32|S|6|215.520000||
B|BITX|20251113|12:45:33|S|100|39.675000||
B|CRCL|20251113|12:45:33|S|20|86.130000||
B|ANET|20251113|12:45:34|S|1|132.200000||
B|ASTS|20251113|12:45:34|S|100|62.105000||
B|BITX|20251113|12:45:34|S|80|39.670000||
B|GOOG|20251113|12:45:34|S|15|280.090000||
B|NVDA|20251113|12:45:34|S|20|186.299300||
B|RGTZ|20251113|12:45:34|S|1000|27.630000||
B|TSLL|20251113|12:45:34|S|100|16.315000||
B|Z|20251113|12:45:34|S|8|71.752500||
B|MAIN|20251113|12:45:35|S|2|59.000000||
B|QBTS|20251113|12:45:35|S|100|23.590000||
B|RGTZ|20251113|12:45:35|S|100|27.650000||
B|TRNS|20251113|12:45:35|S|20|55.920000||
B|BTDR|20251113|12:45:36|S|300|11.180000||
B|BTDR|20251113|12:45:36|S|2800|11.190000||
B|DIA|20251113|12:45:36|S|1|478.037100||
B|RKLB|20251113|12:45:36|S|10|45.750000||
B|XOM|20251113|12:45:36|S|30|119.389100||
B|IONQ|20251113|12:45:37|S|5|45.425300||
B|ORIS|20251113|12:45:37|S|3968|0.119600||
B|ORIS|20251113|12:45:37|S|4357|0.119500||
B|TSLA|20251113|12:45:37|S|4|400.968500||
B|XOM|20251113|12:45:37|S|100|119.381000||
B|MARA|20251113|12:45:38|S|500|13.279300||
B|MSTU|20251113|12:45:38|S|100|1.875000||
B|QQQ|20251113|12:45:38|S|2|610.069300||
B|SPY|20251113|12:45:38|S|1|674.715000||
B|TSLL|20251113|12:45:38|S|100|16.300000||
B|AMZN|20251113|12:45:39|S|50|239.048500||
B|GLDM|20251113|12:45:39|S|40|83.090000||
B|IONQ|20251113|12:45:39|S|1|45.395000||
B|KITT|20251113|12:45:39|S|355|1.455000||
B|PATH|20251113|12:45:39|S|10|14.135000||
B|RUN|20251113|12:45:39|S|252|19.280000||
B|SIVR|20251113|12:45:39|S|60|50.509800||
B|TQQQ|20251113|12:45:39|S|5|105.539300||
B|AMD|20251113|12:45:40|S|5|252.690000||
B|MU|20251113|12:45:40|S|1|234.970000||
B|NVDA|20251113|12:45:40|S|200|186.209300||
B|PAAS|20251113|12:45:40|S|10|39.569100||
B|QBTS|20251113|12:45:40|S|600|23.569100||
B|SHV|20251113|12:45:40|S|100|110.255000||
B|SHV|20251113|12:45:40|S|300|110.260000||
B|TSLA|20251113|12:45:40|S|20|400.898300||
B|AMD|20251113|12:45:41|S|100|252.655000||
B|MNDY|20251113|12:45:41|S|10|160.070000||
B|MSOX|20251113|12:45:41|S|100|5.430000||
B|NVDA|20251113|12:45:41|S|100|186.227500||
B|RGTI|20251113|12:45:41|S|100|25.527600||
B|UVIX|20251113|12:45:41|S|3|9.860000||
B|CIFR|20251113|12:45:42|S|50|15.349300||
B|ETHA|20251113|12:45:42|S|50|24.775000||
B|MSTR|20251113|12:45:42|S|50|215.400000||
B|SIL|20251113|12:45:42|S|5|70.335000||
B|SNOW|20251113|12:45:43|S|15|258.800000||
B|SOXL|20251113|12:45:43|S|30|39.490000||
B|TECH|20251113|12:45:43|S|1|61.690000||
B|GLSI|20251113|12:45:44|S|360|8.248900||
B|PL|20251113|12:45:44|S|333|11.350000||
B|SOXL|20251113|12:45:44|S|5|39.490000||
B|CMND|20251113|12:45:45|S|55|0.370200||
B|IONQ|20251113|12:45:45|S|400|45.397100||
B|JMIA|20251113|12:45:45|S|1098|10.169100||
B|KMX|20251113|12:45:45|S|100|34.190000||
B|MRK|20251113|12:45:45|S|1|93.891200||
B|SMH|20251113|12:45:45|S|258|345.185000||
B|AFRM|20251113|12:45:46|S|100|71.690000||
B|ASST|20251113|12:45:46|S|650|1.185000||
B|BBW|20251113|12:45:46|S|100|51.408700||
B|DLO|20251113|12:45:46|S|10|13.620000||
B|DVY|20251113|12:45:46|S|277|141.995000||
B|TSLA|20251113|12:45:46|S|5|400.958000||
B|Z|20251113|12:45:46|S|7|71.751900||
B|ZM|20251113|12:45:46|S|3|84.300000||
B|INTC|20251113|12:45:47|S|100|36.175000||
B|PLTR|20251113|12:45:47|S|100|174.230000||
B|TSLA|20251113|12:45:47|S|2|400.778300||
B|UPS|20251113|12:45:47|S|15|97.020000||
B|AGNC|20251113|12:45:48|S|1291|10.195300||
B|TQQQ|20251113|12:45:48|S|3|105.599300||
B|TSLA|20251113|12:45:48|S|20|400.925000||
B|ZS|20251113|12:45:48|S|40|310.840000||
B|AMCR|20251113|12:45:49|S|100|8.685000||
B|IREN|20251113|12:45:49|S|1|50.078800||
B|MU|20251113|12:45:49|S|21|234.895500||
B|PLTZ|20251113|12:45:49|S|500|6.900000||
B|ETHU|20251113|12:45:50|S|28|72.500000||
B|KHC|20251113|12:45:50|S|1|25.105000||
B|SGHC|20251113|12:45:50|S|149|12.185000||
B|SPOT|20251113|12:45:50|S|10|646.636900||
B|NVTS|20251113|12:45:51|S|15|7.970000||
B|TQQQ|20251113|12:45:51|S|100|105.589300||
B|UPWK|20251113|12:45:51|S|40|16.890000||
B|ZS|20251113|12:45:51|S|2|311.439500||
B|ALAB|20251113|12:45:52|S|3|141.090000||
B|TQQQ|20251113|12:45:52|S|3|105.589300||
B|MARA|20251113|12:45:53|S|50|13.275000||
B|TQQQ|20251113|12:45:53|S|3|105.549000||
B|TQQQ|20251113|12:45:53|S|500|105.579300||
B|WLK|20251113|12:45:53|S|34|65.110000||
B|AMZN|20251113|12:45:54|S|1|239.029000||
B|COIN|20251113|12:45:54|S|100|287.915500||
B|DOMH|20251113|12:45:54|S|200|4.910000||
B|NXT|20251113|12:45:54|E|1|87.981500||
B|QQQ|20251113|12:45:54|S|100|610.059300||
B|TSLA|20251113|12:45:54|S|70|400.665600||
B|TTMI|20251113|12:45:54|S|4|64.090000||
B|ZM|20251113|12:45:54|S|97|84.300000||
B|COIN|20251113|12:45:55|S|100|287.915500||
B|DELL|20251113|12:45:55|S|200|135.950000||
B|JD|20251113|12:45:55|S|200|31.039300||
B|LLY|20251113|12:45:55|S|9|1029.499000||
B|NVDA|20251113|12:45:55|S|99|186.199300||
B|NVDA|20251113|12:45:55|S|359|186.215000||
B|OKLO|20251113|12:45:55|S|200|102.490000||
B|TSLA|20251113|12:45:55|S|8|400.650400||
B|UVIX|20251113|12:45:55|S|3|9.870000||
B|VST|20251113|12:45:55|S|30|171.440000||
B|ACN|20251113|12:45:56|S|2|248.090000||
B|MRK|20251113|12:45:56|S|3|93.920000||
B|QQQ|20251113|12:45:56|S|2|609.979300||
B|QQQ|20251113|12:45:56|S|24|610.005100||
B|TSLA|20251113|12:45:56|S|80|400.400000||
B|VT|20251113|12:45:56|S|300|139.925000||
B|PRTH|20251113|12:45:57|S|300|5.510000||
B|QQQ|20251113|12:45:57|S|250|609.977500||
B|TSLA|20251113|12:45:57|S|10|400.320000||
B|TSLS|20251113|12:45:57|S|9500|5.799200||
B|TSLZ|20251113|12:45:57|S|50|15.850000||
B|CNDT|20251113|12:45:58|S|959|1.980000||
B|INCY|20251113|12:45:58|S|10|106.890000||
B|TQQQ|20251113|12:45:58|S|3|105.479300||
B|TQQQ|20251113|12:45:58|S|100|105.479300||
B|CRCL|20251113|12:45:59|S|1|86.080000||
B|MSTU|20251113|12:45:59|S|100|1.875000||
B|NVDA|20251113|12:45:59|S|20|186.200000||
B|NVDA|20251113|12:45:59|S|100|186.192600||
B|PLTW|20251113|12:45:59|S|1|40.400000||
B|RKLB|20251113|12:45:59|S|300|45.620000||
B|TQQQ|20251113|12:45:59|S|3|105.489000||
B|TSLA|20251113|12:45:59|S|200|400.280000||
B|Z|20251113|12:45:59|S|100|71.746400||
B|GLTO|20251113|12:46:00|S|10|25.660000||
B|NET|20251113|12:46:00|S|1|217.120000||
B|AMZN|20251113|12:46:01|S|1|239.059000||
B|CCCX|20251113|12:46:01|S|100|16.610000||
B|PLTR|20251113|12:46:01|S|1|174.170000||
B|MPC|20251113|12:46:02|S|15|196.944900||
B|PLTR|20251113|12:46:02|S|60|174.185000||
B|SNAP|20251113|12:46:02|S|30|8.689300||
B|VCIT|20251113|12:46:02|S|2|83.845000||
B|BAC|20251113|12:46:03|S|1|53.369300||
B|CWEN/A|20251113|12:46:03|S|200|33.490000||
B|LLY|20251113|12:46:03|S|150|1029.580000||
B|UPRO|20251113|12:46:03|S|2|113.609900||
B|DIS|20251113|12:46:04|S|3|106.789300||
B|IWM|20251113|12:46:04|S|2|238.818200||
B|NBIS|20251113|12:46:04|S|2|88.720000||
B|PLTR|20251113|12:46:04|S|300|174.190000||
B|ALB|20251113|12:46:05|S|100|115.580000||
B|ALB|20251113|12:46:05|S|100|115.590000||
B|BIOX|20251113|12:46:05|S|19|1.755000||
B|CCI|20251113|12:46:05|S|270|92.190000||
B|COIN|20251113|12:46:05|S|99|287.954600||
B|META|20251113|12:46:05|S|39|606.145700||
B|PGY|20251113|12:46:05|S|25|23.638800||
B|SNDK|20251113|12:46:05|S|100|243.060000||
B|SNOW|20251113|12:46:05|S|100|258.820000||
B|STRL|20251113|12:46:05|S|1|340.070000||
B|BITO|20251113|12:46:06|S|200|15.655000||
B|CRDO|20251113|12:46:06|S|1|141.475000||
B|NVDA|20251113|12:46:06|S|100|186.180700||
B|TQQQ|20251113|12:46:06|S|200|105.474300||
B|XDTE|20251113|12:46:06|S|1|43.410000||
B|AMZN|20251113|12:46:07|S|50|238.999100||
B|ASTS|20251113|12:46:07|S|10|62.070000||
B|CW|20251113|12:46:07|S|2|547.300000||
B|NVDA|20251113|12:46:07|S|100|186.180700||
B|TQQQ|20251113|12:46:07|S|3|105.480000||
B|TSLA|20251113|12:46:07|S|31|400.400000||
B|ETHA|20251113|12:46:08|S|152|24.760000||
B|NVDA|20251113|12:46:08|S|200|186.129900||
B|QBTS|20251113|12:46:08|S|100|23.570000||
B|TSLL|20251113|12:46:08|S|4800|16.260000||
B|UVIX|20251113|12:46:08|S|3|9.891200||
B|ZTS|20251113|12:46:08|S|5|122.114600||
B|ASTS|20251113|12:46:09|S|287|62.050000||
B|GOOGL|20251113|12:46:09|S|1|279.308500||
B|IONQ|20251113|12:46:09|S|1|45.389000||
B|NCEW|20251113|12:46:09|S|100|0.393800||
B|PCT|20251113|12:46:09|S|70|9.060000||
B|SGOV|20251113|12:46:09|S|62|100.500000||
B|SMCI|20251113|12:46:09|S|2000|35.470000||
B|SNOW|20251113|12:46:09|S|7|258.820000||
B|TSLA|20251113|12:46:09|S|5|400.297800||
B|TSLL|20251113|12:46:09|S|100|16.245000||
B|ZM|20251113|12:46:09|S|6|84.305000||
B|BTCI|20251113|12:46:10|S|50|51.750000||
B|GPRK|20251113|12:46:10|S|4|7.870000||
B|MSFT|20251113|12:46:10|S|2|508.162000||
B|NVDA|20251113|12:46:10|S|160|186.049300||
B|RBLX|20251113|12:46:10|S|20|99.610000||
B|TQQQ|20251113|12:46:10|S|3|105.399000||
B|TSLL|20251113|12:46:10|S|20|16.240000||
B|Z|20251113|12:46:10|S|11|71.750900||
B|Z|20251113|12:46:10|S|49|71.750900||
B|Z|20251113|12:46:10|S|100|71.750900||
B|GLD|20251113|12:46:11|S|300|386.001200||
B|GPRK|20251113|12:46:11|S|62|7.870000||
B|IBIT|20251113|12:46:11|S|300|56.695000||
B|META|20251113|12:46:11|S|3|606.010000||
B|TQQQ|20251113|12:46:11|S|66|105.409100||
B|UVIX|20251113|12:46:11|S|3|9.900000||
B|BN|20251113|12:46:12|S|5|43.538800||
B|IRE|20251113|12:46:12|E|5|12.590000||
B|NEE|20251113|12:46:12|S|50|85.130000||
B|NVDA|20251113|12:46:12|S|30|186.069300||
B|NVDA|20251113|12:46:12|S|100|186.060700||
B|OKLO|20251113|12:46:12|S|150|102.310000||
B|QBTZ|20251113|12:46:12|S|400|22.020000||
B|RKLB|20251113|12:46:12|S|10|45.590000||
B|RR|20251113|12:46:12|S|25|3.295000||
B|CLSK|20251113|12:46:13|S|100|12.259300||
B|DHR|20251113|12:46:13|S|300|225.510000||
B|HIMS|20251113|12:46:13|S|60|36.700000||
B|HIMS|20251113|12:46:13|S|520|36.710000||
B|TQQQ|20251113|12:46:13|S|3|105.409300||
B|TQQQ|20251113|12:46:13|S|100|105.405000||
B|TSLA|20251113|12:46:13|S|20|400.140000||
B|Z|20251113|12:46:13|S|10|71.726800||
B|MU|20251113|12:46:14|S|100|234.160000||
B|MU|20251113|12:46:14|S|200|234.164500||
B|NABL|20251113|12:46:14|S|520|7.870000||
B|PLTR|20251113|12:46:14|S|500|174.180800||
B|QQQ|20251113|12:46:14|S|100|609.839300||
B|TSLA|20251113|12:46:14|S|100|400.170000||
B|META|20251113|12:46:15|S|40|605.990000||
B|NVDA|20251113|12:46:15|S|20|186.089300||
B|NVDA|20251113|12:46:15|S|25|186.099300||
B|SOXL|20251113|12:46:15|S|8|39.390000||
B|SOXS|20251113|12:46:15|S|2500|3.820000||
B|ZS|20251113|12:46:15|S|5|311.443500||
B|ARKK|20251113|12:46:16|S|100|77.720000||
B|ARM|20251113|12:46:16|S|6|140.650000||
B|CRDO|20251113|12:46:16|S|40|141.350000||
B|TQQQ|20251113|12:46:16|S|3|105.375000||
B|TSLA|20251113|12:46:16|S|1|400.046400||
B|TSLA|20251113|12:46:16|S|2|400.030000||
B|TSLA|20251113|12:46:16|S|10|400.020000||
B|TSLA|20251113|12:46:16|S|49|400.010000||
B|TSLA|20251113|12:46:16|S|50|400.030000||
B|VST|20251113|12:46:16|S|6|171.289000||
B|ANET|20251113|12:46:17|S|91|132.110000||
B|MARA|20251113|12:46:17|S|1200|13.262700||
B|TSLA|20251113|12:46:17|S|1|400.085600||
B|NIO|20251113|12:46:18|S|94|6.175000||
B|NVDA|20251113|12:46:18|S|25|186.099900||
B|TSLA|20251113|12:46:18|S|62|400.038800||
B|TSLA|20251113|12:46:18|S|200|400.030000||
B|UVIX|20251113|12:46:18|S|3|9.900000||
B|AI|20251113|12:46:19|S|858|13.990000||
B|EVLV|20251113|12:46:19|S|3100|6.500000||
B|GOOG|20251113|12:46:19|S|1|279.870000||
B|HL|20251113|12:46:19|S|32|15.145000||
B|HL|20251113|12:46:19|S|100|15.140000||
B|NIO|20251113|12:46:19|S|20|6.175000||
B|QQQM|20251113|12:46:19|S|2|251.000000||
B|SOXX|20251113|12:46:19|S|20|289.630000||
B|TSLA|20251113|12:46:19|S|1|399.160000||
B|TSLA|20251113|12:46:19|S|1|399.250000||
B|TSLA|20251113|12:46:19|S|1|399.310000||
B|TSLA|20251113|12:46:19|S|8|399.280000||
B|TSLA|20251113|12:46:19|S|20|399.390000||
B|TSLA|20251113|12:46:19|S|40|399.310000||
B|TSLA|20251113|12:46:19|S|72|399.280000||
B|Z|20251113|12:46:19|S|14|71.667800||
B|AI|20251113|12:46:20|S|50|13.950000||
B|AMD|20251113|12:46:20|S|9|252.620000||
B|RGTI|20251113|12:46:20|S|1|25.495000||
B|TSLA|20251113|12:46:20|S|1|399.217800||
B|TSLA|20251113|12:46:20|S|5|399.307800||
B|TSLA|20251113|12:46:20|S|10|399.297300||
B|TSLA|20251113|12:46:20|S|40|399.140000||
B|TSLL|20251113|12:46:20|S|1|16.200000||
B|TSLL|20251113|12:46:20|S|100|16.205000||
B|BIDU|20251113|12:46:21|S|29|121.452400||
B|FBL|20251113|12:46:21|S|100|28.510000||
B|GDX|20251113|12:46:21|S|185|78.119300||
B|HIBL|20251113|12:46:21|S|40|59.500000||
B|IBIT|20251113|12:46:21|S|100|56.655000||
B|IREN|20251113|12:46:21|S|200|49.879300||
B|META|20251113|12:46:21|S|37|605.830000||
B|NVDA|20251113|12:46:21|S|400|186.050700||
B|PYPL|20251113|12:46:21|S|10|66.240000||
B|TSLA|20251113|12:46:21|S|5|399.270000||
B|TSLA|20251113|12:46:21|S|5|399.280000||
B|TSLA|20251113|12:46:21|S|7|399.270000||
B|TSLA|20251113|12:46:21|S|10|399.207800||
B|TSLA|20251113|12:46:21|S|17|399.190000||
B|TSLR|20251113|12:46:21|S|1|26.040000||
B|AMR|20251113|12:46:22|S|50|163.261000||
B|FEZ|20251113|12:46:22|S|6|63.930000||
B|IREN|20251113|12:46:22|S|9|49.878800||
B|KWEB|20251113|12:46:22|S|2000|39.000000||
B|MU|20251113|12:46:22|S|10|234.120000||
B|PRTH|20251113|12:46:22|S|100|5.490000||
B|TSLA|20251113|12:46:22|S|1|399.277800||
B|TSLA|20251113|12:46:22|S|10|399.207800||
B|TSLA|20251113|12:46:22|S|10|399.240000||
B|TSLA|20251113|12:46:22|S|75|399.240000||
B|TSLA|20251113|12:46:22|S|100|399.222000||
B|TSLY|20251113|12:46:22|S|1|7.446500||
B|DELL|20251113|12:46:23|S|9|135.787800||
B|GDX|20251113|12:46:23|S|315|78.119300||
B|QCOM|20251113|12:46:23|S|100|174.800000||
B|SMCI|20251113|12:46:23|S|25|35.439300||
B|SOUN|20251113|12:46:23|S|400|12.229300||
B|SVOL|20251113|12:46:23|S|100|17.670000||
B|TSLY|20251113|12:46:23|S|39|7.445000||
B|TSLZ|20251113|12:46:23|S|313|15.930000||
B|GVAL|20251113|12:46:24|S|1|31.095000||
B|RGTI|20251113|12:46:24|S|400|25.490000||
B|SOXL|20251113|12:46:24|S|100|39.320000||
B|SYLD|20251113|12:46:24|S|1|68.705000||
B|TQQQ|20251113|12:46:24|S|3|105.299300||
B|TSLA|20251113|12:46:24|S|10|399.240000||
B|TSLA|20251113|12:46:24|S|25|399.248000||
B|TSLA|20251113|12:46:24|S|100|399.240000||
B|TTEK|20251113|12:46:24|S|150|37.175000||
B|VAMO|20251113|12:46:24|S|1|32.860000||
B|INTC|20251113|12:46:25|S|100|36.105000||
B|NVDA|20251113|12:46:25|S|70|186.025000||
B|OKLO|20251113|12:46:25|S|250|102.190000||
B|STAG|20251113|12:46:25|S|6|38.885000||
B|TSLA|20251113|12:46:25|S|14|399.230000||
B|TSLA|20251113|12:46:25|S|50|399.187800||
B|TSLA|20251113|12:46:25|S|100|399.118500||
B|TSLA|20251113|12:46:25|S|150|399.138000||
B|CSCO|20251113|12:46:26|S|100|77.028000||
B|NVDA|20251113|12:46:26|S|10|186.029300||
B|NVDA|20251113|12:46:26|S|100|186.018200||
B|PLTR|20251113|12:46:26|S|100|174.090000||
B|QBTS|20251113|12:46:26|S|400|23.525000||
B|SQQQ|20251113|12:46:26|S|36|14.400000||
B|SQQQ|20251113|12:46:26|S|240|14.395000||
B|TQQQ|20251113|12:46:26|S|3|105.265000||
B|TSLA|20251113|12:46:26|S|1|399.130000||
B|AMD|20251113|12:46:27|S|145|252.510000||
B|AMD|20251113|12:46:27|S|214|252.530000||
B|ASML|20251113|12:46:27|S|10|1019.660000||
B|CAT|20251113|12:46:27|S|2|552.442800||
B|DVN|20251113|12:46:27|S|100|35.297600||
B|LUMN|20251113|12:46:27|S|7|8.220000||
B|PLTR|20251113|12:46:27|S|1|174.060000||
B|TSLA|20251113|12:46:27|S|1|399.130000||
B|TSLA|20251113|12:46:27|S|20|399.220000||
B|TSLA|20251113|12:46:27|S|25|399.130000||
B|TSLA|20251113|12:46:27|S|100|399.210000||
B|UVIX|20251113|12:46:27|S|3|9.910000||
B|MVST|20251113|12:46:28|S|3|3.795000||
B|NVDA|20251113|12:46:28|S|300|186.035000||
B|RKLB|20251113|12:46:28|S|144|45.570000||
B|TSLA|20251113|12:46:28|S|2|399.250000||
B|COIN|20251113|12:46:29|S|75|287.590000||
B|CRDO|20251113|12:46:29|S|10|141.280000||
B|XPEV|20251113|12:46:29|S|31|26.545000||
B|AI|20251113|12:46:30|S|100|13.970000||
B|AMD|20251113|12:46:30|S|100|252.630000||
B|AMZN|20251113|12:46:30|S|100|238.908800||
B|HIMS|20251113|12:46:30|S|450|36.698600||
B|TSLA|20251113|12:46:30|S|1|399.310000||
B|XLE|20251113|12:46:30|S|20|91.015000||
B|AVGO|20251113|12:46:31|S|20|337.910000||
B|GPRK|20251113|12:46:31|S|35|7.870000||
B|KRRO|20251113|12:46:31|S|72|6.190000||
B|NVDA|20251113|12:46:31|S|300|186.095000||
B|QQQ|20251113|12:46:31|S|8|609.739300||
B|TQQQ|20251113|12:46:31|S|3|105.349300||
B|TSLA|20251113|12:46:31|S|40|399.460000||
B|TSLA|20251113|12:46:31|S|75|399.390000||
B|AFL|20251113|12:46:32|S|1|114.700000||
B|BITX|20251113|12:46:32|S|100|39.680000||
B|GRRR|20251113|12:46:32|S|50|13.040000||
B|GRRR|20251113|12:46:32|S|100|13.030000||
B|MYNZ|20251113|12:46:32|S|108|1.770000||
B|NVTS|20251113|12:46:32|S|100|7.965000||
B|RIVN|20251113|12:46:32|S|50|16.679900||
B|TQQQ|20251113|12:46:32|S|100|105.355000||
B|ASPI|20251113|12:46:33|S|400|8.120000||
B|TSLA|20251113|12:46:33|S|10|399.470000||
B|TSLA|20251113|12:46:33|S|50|399.470500||
B|TSLA|20251113|12:46:33|S|80|399.260000||
B|TSLA|20251113|12:46:33|S|100|399.330000||
B|TSLA|20251113|12:46:33|S|100|399.380000||
B|TSLA|20251113|12:46:33|S|200|399.180000||
B|TSLL|20251113|12:46:33|S|250|16.170000||
B|ZS|20251113|12:46:33|S|40|310.620000||
B|BITX|20251113|12:46:34|S|100|39.700000||
B|COIN|20251113|12:46:34|S|100|287.617300||
B|CRDO|20251113|12:46:34|S|10|141.280000||
B|GDX|20251113|12:46:34|S|54|78.160000||
B|GRRR|20251113|12:46:34|S|72|13.010000||
B|GRRR|20251113|12:46:34|S|400|13.000000||
B|HOOD|20251113|12:46:34|S|100|123.110000||
B|INTC|20251113|12:46:34|S|70|36.115000||
B|MSTR|20251113|12:46:34|S|10|215.550000||
B|SHOP|20251113|12:46:34|S|178|147.286800||
B|SOXL|20251113|12:46:34|S|10|39.330000||
B|TQQQ|20251113|12:46:34|S|3|105.339300||
B|TSLA|20251113|12:46:34|S|15|399.220000||
B|TSLL|20251113|12:46:34|S|100|16.160000||
B|UVIX|20251113|12:46:34|S|3|9.910000||
B|FGNX|20251113|12:46:35|S|700|2.665000||
B|HOOD|20251113|12:46:35|S|25|123.130000||
B|HOOD|20251113|12:46:35|S|100|123.100000||
B|MSTU|20251113|12:46:35|S|9|1.880000||
B|NVDA|20251113|12:46:35|S|1|186.065000||
B|NVDA|20251113|12:46:35|S|100|186.040000||
B|U|20251113|12:46:35|S|400|36.730000||
B|LITE|20251113|12:46:36|S|100|225.980000||
B|ORCL|20251113|12:46:36|S|6|218.410000||
B|PLTR|20251113|12:46:36|S|200|174.130000||
B|TSLA|20251113|12:46:36|S|1|399.300000||
B|TSLA|20251113|12:46:36|S|1|399.320000||
B|DDOG|20251113|12:46:37|S|5|186.945000||
B|SMH|20251113|12:46:37|S|100|344.750000||
B|SNDK|20251113|12:46:37|S|473|242.790000||
B|SOXS|20251113|12:46:37|S|1000|3.830000||
B|TQQQ|20251113|12:46:37|S|3|105.299300||
B|BWXT|20251113|12:46:38|S|10|179.500000||
B|GDX|20251113|12:46:38|S|276|78.149300||
B|QQQ|20251113|12:46:38|S|19|609.620000||
B|TNMG|20251113|12:46:38|E|200|0.494900||
B|USO|20251113|12:46:38|S|100|70.225000||
B|UVIX|20251113|12:46:38|S|3|9.910000||
B|AMD|20251113|12:46:39|S|300|252.610000||
B|CRWV|20251113|12:46:39|S|1|79.521000||
B|TQQQ|20251113|12:46:39|S|300|105.309300||
B|BE|20251113|12:46:40|S|48|103.800000||
B|COIN|20251113|12:46:40|S|20|287.696500||
B|EWU|20251113|12:46:40|S|8|43.330000||
B|MRVL|20251113|12:46:40|S|300|87.040000||
B|OKLO|20251113|12:46:40|S|1|102.170000||
B|TSLL|20251113|12:46:40|S|200|16.165000||
B|AMD|20251113|12:46:41|S|3|252.560800||
B|BITX|20251113|12:46:41|S|100|39.710000||
B|MARA|20251113|12:46:41|S|100|13.275000||
B|NBIS|20251113|12:46:41|S|200|88.350000||
B|NVDA|20251113|12:46:41|S|100|186.010000||
B|TQQQ|20251113|12:46:41|S|3|105.289300||
B|TSLA|20251113|12:46:41|S|200|399.385000||
B|UVIX|20251113|12:46:41|S|3|9.910000||
B|ETHD|20251113|12:46:42|S|20000|4.850000||
B|FLY|20251113|12:46:42|S|100|21.590000||
B|MSTZ|20251113|12:46:42|S|430|10.005000||
B|NVDA|20251113|12:46:42|S|10|186.039100||
B|QBTZ|20251113|12:46:42|S|13|22.080000||
B|QUBT|20251113|12:46:42|S|1|10.075000||
B|SYY|20251113|12:46:42|S|6|75.290000||
B|Z|20251113|12:46:42|S|100|71.620000||
B|BN|20251113|12:46:43|S|25|43.520000||
B|PLTR|20251113|12:46:43|S|100|174.100000||
B|QQQ|20251113|12:46:43|S|1|609.650000||
B|RYAAY|20251113|12:46:43|S|9|64.728200||
B|TQQQ|20251113|12:46:43|S|3|105.309300||
B|TSLL|20251113|12:46:43|S|2260|16.180000||
B|ETHA|20251113|12:46:44|S|1|24.800000||
B|EVMN|20251113|12:46:44|S|1|18.680000||
B|GDX|20251113|12:46:44|S|317|78.159300||
B|KITT|20251113|12:46:44|S|355|1.455000||
B|QCOM|20251113|12:46:44|S|53|174.780000||
B|QQQ|20251113|12:46:44|S|2|609.697700||
B|RGTI|20251113|12:46:44|S|100|25.477600||
B|RGTI|20251113|12:46:44|S|100|25.489300||
B|TQQQ|20251113|12:46:44|S|20|105.337600||
B|TSLA|20251113|12:46:44|S|1|399.540000||
B|UVIX|20251113|12:46:44|S|3|9.910000||
B|Z|20251113|12:46:44|S|11|71.737100||
B|Z|20251113|12:46:44|S|100|71.620000||
B|Z|20251113|12:46:44|S|100|71.620000||
B|Z|20251113|12:46:44|S|100|71.640000||
B|Z|20251113|12:46:44|S|400|71.650000||
B|NET|20251113|12:46:45|S|83|217.000000||
B|Z|20251113|12:46:45|S|400|71.620000||
B|CW|20251113|12:46:46|S|2|546.390000||
B|SDS|20251113|12:46:46|S|100|14.195000||
B|SOXX|20251113|12:46:46|S|20|289.630000||
B|SOXX|20251113|12:46:46|S|80|289.630000||
B|CIFR|20251113|12:46:47|S|400|15.309300||
B|HOOD|20251113|12:46:47|S|100|123.110000||
B|ONDS|20251113|12:46:47|S|300|6.545000||
B|SHOP|20251113|12:46:47|S|149|147.286800||
B|SMH|20251113|12:46:47|S|100|344.840000||
B|TSLL|20251113|12:46:47|S|90|16.175000||
B|TSLL|20251113|12:46:47|S|100|16.175000||
B|TSLL|20251113|12:46:47|S|810|16.180000||
B|AVGO|20251113|12:46:48|S|10|337.850000||
B|BTG|20251113|12:46:48|S|3|4.145000||
B|KRRO|20251113|12:46:48|E|8|6.178000||
B|NVDA|20251113|12:46:48|S|100|186.119300||
B|SOXL|20251113|12:46:48|S|100|39.370000||
B|TSLL|20251113|12:46:48|S|180|16.175000||
B|BMBL|20251113|12:46:49|S|300|3.805000||
B|CRWV|20251113|12:46:49|S|1|79.592500||
B|DELL|20251113|12:46:49|S|3|135.884500||
B|PLTR|20251113|12:46:49|S|10|174.170000||
B|TSLA|20251113|12:46:49|S|5|399.430000||
B|GDX|20251113|12:46:50|S|288|78.179300||
B|HOOD|20251113|12:46:50|S|100|123.110000||
B|HOOD|20251113|12:46:50|S|133|123.130000||
B|IWM|20251113|12:46:50|S|100|238.749300||
B|META|20251113|12:46:50|S|20|606.440000||
B|OKLO|20251113|12:46:50|S|147|102.160000||
B|OKLO|20251113|12:46:50|S|200|102.200000||
B|OKLO|20251113|12:46:50|S|900|102.170000||
B|OLED|20251113|12:46:50|S|100|117.790000||
B|PLTZ|20251113|12:46:50|S|700|6.910000||
B|SOFI|20251113|12:46:50|S|10|28.955000||
B|TQQQ|20251113|12:46:50|S|100|105.355000||
B|TSLA|20251113|12:46:50|S|2|399.420000||
B|TSLA|20251113|12:46:50|S|19|399.370000||
B|TSLA|20251113|12:46:50|S|200|399.430000||
B|Z|20251113|12:46:50|S|100|71.580000||
B|JD|20251113|12:46:51|S|1000|31.019300||
B|NBIS|20251113|12:46:51|S|30|88.400000||
B|TQQQ|20251113|12:46:51|S|400|105.390000||
B|TSLA|20251113|12:46:51|S|10|399.421000||
B|UVXY|20251113|12:46:51|S|200|10.695000||
B|MSTZ|20251113|12:46:52|S|50|9.995000||
B|TSLS|20251113|12:46:52|S|200|5.815000||
B|ADP|20251113|12:46:53|S|3|253.980000||
B|NBIS|20251113|12:46:53|S|30|88.400000||
B|QCOM|20251113|12:46:53|S|48|174.765000||
B|TQQQ|20251113|12:46:53|S|5|105.370000||
B|TQQQ|20251113|12:46:53|S|10|105.354700||
B|CCJ|20251113|12:46:54|S|100|87.960000||
B|IONQ|20251113|12:46:54|S|872|45.365000||
B|QQQ|20251113|12:46:54|S|420|609.725000||
B|TSLA|20251113|12:46:54|S|85|399.430000||
B|IREN|20251113|12:46:55|S|70|49.919300||
B|JMIA|20251113|12:46:55|S|500|10.159300||
B|LNAI|20251113|12:46:55|S|1000|1.030000||
B|NKE|20251113|12:46:55|S|100|65.640000||
B|SNDK|20251113|12:46:55|S|12|242.940000||
B|TSLA|20251113|12:46:55|S|10|399.440000||
B|DJT|20251113|12:46:56|S|300|12.020700||
B|IBIT|20251113|12:46:56|S|200|56.775000||
B|MBX|20251113|12:46:56|S|100|24.320000||
B|SPHQ|20251113|12:46:56|S|1|73.965000||
B|PLTR|20251113|12:46:57|S|46|174.210000||
B|UVXY|20251113|12:46:57|S|300|10.695000||
B|ASTX|20251113|12:46:58|S|100|36.500000||
B|BRK/B|20251113|12:46:58|S|1|510.220000||
B|INDI|20251113|12:46:58|S|25|3.870000||
B|KITT|20251113|12:46:58|S|100|1.460000||
B|SNDK|20251113|12:46:58|S|234|242.960000||
B|TQQQ|20251113|12:46:58|S|5|105.389000||
B|HIMS|20251113|12:46:59|S|30|36.680000||
B|HOOD|20251113|12:46:59|S|65|123.220000||
B|PLTR|20251113|12:46:59|S|144|174.280000||
B|TSLA|20251113|12:46:59|S|4|399.520000||
B|TSLA|20251113|12:46:59|S|30|399.590000||
B|IONS|20251113|12:47:00|S|46|70.780000||
B|PLTR|20251113|12:47:00|S|27|174.278100||
B|PLTR|20251113|12:47:00|S|27|174.280000||
B|SQQQ|20251113|12:47:00|S|100|14.375000||
B|TDOC|20251113|12:47:00|S|1400|7.210000||
B|UVIX|20251113|12:47:00|S|3|9.890000||
B|VTI|20251113|12:47:00|S|1|331.440000||
B|AGRO|20251113|12:47:01|S|80|7.645000||
B|BITO|20251113|12:47:01|S|100|15.659300||
B|IBIT|20251113|12:47:01|S|100|56.745000||
B|AMD|20251113|12:47:02|S|200|252.791300||
B|GDX|20251113|12:47:02|S|288|78.209300||
B|HOOD|20251113|12:47:02|S|100|123.140000||
B|HOOD|20251113|12:47:02|S|100|123.170000||
B|TQQQ|20251113|12:47:02|S|2|105.392800||
B|TQQQ|20251113|12:47:02|S|1076|105.425000||
B|TSLA|20251113|12:47:02|S|10|399.390000||
B|TSLA|20251113|12:47:02|S|10|399.440000||
B|TSLA|20251113|12:47:02|S|80|399.440000||
B|WRD|20251113|12:47:02|S|100|7.460000||
B|IBIT|20251113|12:47:03|S|700|56.710000||
B|JPST|20251113|12:47:03|S|10|50.640000||
B|GILD|20251113|12:47:04|S|100|127.190000||
B|IBIT|20251113|12:47:04|S|100|56.710000||
B|LRCX|20251113|12:47:04|S|154|153.850000||
B|MU|20251113|12:47:04|S|114|234.004000||
B|TSLA|20251113|12:47:04|S|50|399.328000||
B|TSLL|20251113|12:47:04|S|100|16.165000||
B|COIN|20251113|12:47:05|S|10|287.480000||
B|PLTR|20251113|12:47:05|S|20|174.135000||
B|TSLA|20251113|12:47:05|S|1|399.260000||
B|TSLA|20251113|12:47:05|S|5|399.318000||
B|TSLA|20251113|12:47:05|S|44|399.260000||
B|UTHR|20251113|12:47:05|S|160|467.540000||
B|CSCO|20251113|12:47:06|S|10|77.019300||
B|HOOD|20251113|12:47:06|S|24|123.113200||
B|INTC|20251113|12:47:06|S|70|36.105000||
B|MARA|20251113|12:47:06|S|10|13.265000||
B|SNDK|20251113|12:47:06|S|12|242.690000||
B|Z|20251113|12:47:06|S|2|71.686200||
B|AIR|20251113|12:47:07|S|25|81.251300||
B|BABA|20251113|12:47:07|S|100|160.080000||
B|IBIT|20251113|12:47:07|S|100|56.705000||
B|MRVL|20251113|12:47:07|S|318|87.110000||
B|TSLA|20251113|12:47:07|S|10|399.520000||
B|TSLA|20251113|12:47:07|S|25|399.538000||
B|TSLA|20251113|12:47:07|S|200|399.480000||
B|CB|20251113|12:47:08|S|5|296.710000||
B|TMF|20251113|12:47:08|S|250|41.105000||
B|TSLA|20251113|12:47:08|S|50|399.440000||
B|AMZN|20251113|12:47:09|S|100|239.018600||
B|GLD|20251113|12:47:09|S|30|386.220000||
B|GLW|20251113|12:47:09|S|8|83.000000||
B|HOOD|20251113|12:47:09|S|1|123.170000||
B|MOD|20251113|12:47:09|S|80|135.250000||
B|MOD|20251113|12:47:09|S|200|135.270000||
B|RKLB|20251113|12:47:09|S|20|45.640000||
B|TSLA|20251113|12:47:09|S|1|399.413300||
B|TSLA|20251113|12:47:09|S|1|399.450000||
B|TSLA|20251113|12:47:09|S|90|399.440000||
B|UVIX|20251113|12:47:09|S|10|9.915000||
B|AVGO|20251113|12:47:10|S|26|338.150000||
B|MU|20251113|12:47:10|S|91|233.944700||
B|PLTR|20251113|12:47:10|S|100|174.125000||
B|SOFI|20251113|12:47:10|S|10|28.941000||
B|SOFI|20251113|12:47:10|S|1300|28.945000||
B|TSLA|20251113|12:47:10|S|75|399.270000||
B|INTC|20251113|12:47:11|S|2|36.105000||
B|MARA|20251113|12:47:11|S|541|13.265000||
B|MELI|20251113|12:47:11|S|1|2032.641000||
B|QQQ|20251113|12:47:11|S|5|609.715000||
B|TQQQ|20251113|12:47:11|S|200|105.350000||
B|Z|20251113|12:47:11|S|7|71.679200||
B|Z|20251113|12:47:11|S|10|71.679200||
B|ALAB|20251113|12:47:12|S|41|140.630000||
B|COIN|20251113|12:47:12|S|2|287.450000||
B|HOOD|20251113|12:47:12|S|133|123.110000||
B|NVDA|20251113|12:47:12|S|100|186.019900||
B|RKLB|20251113|12:47:12|S|68|45.600000||
B|TSLA|20251113|12:47:12|S|1|399.130000||
B|AVGO|20251113|12:47:13|S|84|338.030000||
B|BMNR|20251113|12:47:13|S|20|37.240000||
B|GLOB|20251113|12:47:13|S|100|64.140000||
B|NBIS|20251113|12:47:13|S|100|88.490000||
B|RDDT|20251113|12:47:13|S|44|188.690000||
B|TSLA|20251113|12:47:13|S|3|398.958800||
B|TSLA|20251113|12:47:13|S|5|398.988300||
B|TSLL|20251113|12:47:13|S|4|16.130000||
B|HOOD|20251113|12:47:14|S|1|123.000000||
B|MU|20251113|12:47:14|S|100|233.870000||
B|TQQQ|20251113|12:47:14|S|6|105.319500||
B|TSLA|20251113|12:47:14|S|1|398.967800||
B|TSLA|20251113|12:47:14|S|20|398.848300||
B|TSLA|20251113|12:47:14|S|89|398.938300||
B|Z|20251113|12:47:14|S|8|71.604700||
B|ZS|20251113|12:47:14|S|40|310.500000||
B|BENF|20251113|12:47:15|S|100|0.515700||
B|HOOD|20251113|12:47:15|S|100|122.960000||
B|NVTS|20251113|12:47:15|S|10|7.937700||
B|ONON|20251113|12:47:15|S|300|42.285000||
B|QBTS|20251113|12:47:15|S|500|23.449300||
B|AMD|20251113|12:47:16|S|4|252.680000||
B|BITX|20251113|12:47:16|S|15|39.615000||
B|BWXT|20251113|12:47:16|S|24|179.420000||
B|BYND|20251113|12:47:16|S|100|1.035000||
B|GOOG|20251113|12:47:16|S|100|279.950000||
B|MU|20251113|12:47:16|S|97|233.860000||
B|OKLO|20251113|12:47:16|S|24|102.170000||
B|SMR|20251113|12:47:16|S|100|23.539800||
B|VB|20251113|12:47:16|S|15|252.245000||
B|COIN|20251113|12:47:17|S|15|287.150000||
B|CONL|20251113|12:47:17|S|6|25.070000||
B|FFIV|20251113|12:47:17|S|2|237.480000||
B|META|20251113|12:47:17|S|1|606.270000||
B|NVDA|20251113|12:47:17|S|100|185.960000||
B|TSLA|20251113|12:47:17|S|20|398.950000||
B|TSLA|20251113|12:47:17|S|20|398.980000||
B|COIN|20251113|12:47:18|S|100|287.150000||
B|HOOD|20251113|12:47:18|S|100|122.930000||
B|KITT|20251113|12:47:18|S|10|1.460000||
B|LEU|20251113|12:47:18|S|25|251.050000||
B|ONDS|20251113|12:47:18|S|10|6.545000||
B|QCOM|20251113|12:47:18|S|31|174.720000||
B|QQQ|20251113|12:47:18|S|300|609.587600||
B|QQQI|20251113|12:47:18|S|91|54.127700||
B|TSLA|20251113|12:47:18|S|20|398.900000||
B|ZM|20251113|12:47:18|S|49|84.280000||
B|AMZN|20251113|12:47:19|S|4|238.918800||
B|BABA|20251113|12:47:19|S|148|160.020000||
B|DOYU|20251113|12:47:19|S|100|6.980000||
B|DVN|20251113|12:47:19|S|100|35.297600||
B|GOOGL|20251113|12:47:19|S|1|279.319600||
B|GOOGL|20251113|12:47:19|S|100|279.308800||
B|ONDS|20251113|12:47:19|S|200|6.545000||
B|PYPL|20251113|12:47:19|S|5|66.242400||
B|QBTS|20251113|12:47:19|S|400|23.435000||
B|SPY|20251113|12:47:19|S|1|674.368500||
B|TQQQ|20251113|12:47:19|S|6|105.285000||
B|BWXT|20251113|12:47:20|S|11|179.480000||
B|CII|20251113|12:47:20|S|100|23.830000||
B|LWLG|20251113|12:47:20|S|399|5.030000||
B|MU|20251113|12:47:20|S|100|233.860000||
B|MU|20251113|12:47:20|S|100|233.860000||
B|QQQ|20251113|12:47:20|S|25|609.620900||
B|TSLA|20251113|12:47:20|S|1|398.919700||
B|TSLA|20251113|12:47:20|S|20|398.938300||
B|APP|20251113|12:47:21|S|580|556.840000||
B|DUOL|20251113|12:47:21|S|1|184.930000||
B|HOOD|20251113|12:47:21|S|100|122.930000||
B|HUT|20251113|12:47:21|S|195|37.400000||
B|INTC|20251113|12:47:21|S|300|36.095000||
B|KULR|20251113|12:47:21|S|4|2.785000||
B|NVVE|20251113|12:47:21|S|20|0.480100||
B|IWM|20251113|12:47:22|S|147|238.689300||
B|MU|20251113|12:47:22|S|99|233.870000||
B|NVDA|20251113|12:47:22|S|100|185.979300||
B|QQQ|20251113|12:47:22|S|600|609.642900||
B|TQQQ|20251113|12:47:22|S|6|105.319300||
B|TSLA|20251113|12:47:22|S|60|398.820000||
B|XPEV|20251113|12:47:22|S|4|26.515000||
B|XXRP|20251113|12:47:22|S|65|18.790000||
B|ZS|20251113|12:47:22|S|2|310.487500||
B|RDDT|20251113|12:47:23|S|1|188.735000||
B|TSLL|20251113|12:47:23|S|900|16.130000||
B|VOO|20251113|12:47:23|S|1|620.065000||
B|ZS|20251113|12:47:23|S|40|310.801500||
B|HOOD|20251113|12:47:24|S|197|122.940000||
B|MU|20251113|12:47:24|S|30|233.880000||
B|QBTS|20251113|12:47:24|S|21|23.439300||
B|IYC|20251113|12:47:25|S|90|101.980000||
B|MRVL|20251113|12:47:25|S|200|87.092600||
B|MSTR|20251113|12:47:25|S|80|215.350000||
B|NKE|20251113|12:47:25|S|100|65.720000||
B|QQQ|20251113|12:47:25|S|1|609.630000||
B|TQQQ|20251113|12:47:25|S|6|105.310000||
B|TSLA|20251113|12:47:25|S|1|398.865000||
B|TSLA|20251113|12:47:25|S|200|398.918000||
B|ALL|20251113|12:47:26|S|2|209.920000||
B|AMD|20251113|12:47:26|S|100|252.670000||
B|GOOG|20251113|12:47:26|S|90|279.960000||
B|SHOP|20251113|12:47:26|S|270|147.126800||
B|ZS|20251113|12:47:26|S|80|310.788300||
B|LFVN|20251113|12:47:27|S|100|6.535000||
B|RKT|20251113|12:47:27|S|50|17.423500||
B|BILL|20251113|12:47:28|S|5|50.770000||
B|BNT|20251113|12:47:28|S|55|43.520000||
B|DOW|20251113|12:47:28|S|100|22.899300||
B|EMR|20251113|12:47:28|S|6|129.570000||
B|HOOD|20251113|12:47:28|S|400|122.929500||
B|LITE|20251113|12:47:28|S|100|225.710000||
B|SOXL|20251113|12:47:28|S|100|39.310000||
B|VALE|20251113|12:47:28|S|33|12.490700||
B|ZD|20251113|12:47:28|S|100|31.330000||
B|LAC|20251113|12:47:29|S|5|4.630000||
B|NVTS|20251113|12:47:29|S|100|7.935000||
B|PSKY|20251113|12:47:29|S|500|15.309300||
B|SMH|20251113|12:47:29|S|75|344.700000||
B|TSLA|20251113|12:47:29|S|194|398.918300||
B|TSLA|20251113|12:47:29|S|200|398.848000||
B|TSLL|20251113|12:47:29|S|421|16.120000||
B|AMZN|20251113|12:47:30|S|2|238.838600||
B|CRWV|20251113|12:47:30|S|50|79.430000||
B|EFV|20251113|12:47:30|S|1|70.815500||
B|HL|20251113|12:47:30|S|100|15.170000||
B|MSFT|20251113|12:47:30|S|43|508.020000||
B|NVDA|20251113|12:47:30|S|350|185.944800||
B|NVDY|20251113|12:47:30|S|140|15.105000||
B|WH|20251113|12:47:30|S|12|72.930000||
B|SNDK|20251113|12:47:31|S|63|241.620000||
B|TSLA|20251113|12:47:31|S|36|398.875000||
B|GLOB|20251113|12:47:32|S|39|64.230000||
B|HOOD|20251113|12:47:32|S|198|122.888000||
B|LAC|20251113|12:47:32|S|10|4.630000||
B|META|20251113|12:47:32|S|1|606.388000||
B|MRVL|20251113|12:47:32|S|352|87.070000||
B|MU|20251113|12:47:32|S|10|233.770000||
B|NBIS|20251113|12:47:32|S|24|88.340000||
B|NVDA|20251113|12:47:32|S|1|185.949300||
B|TQQQ|20251113|12:47:32|S|6|105.309300||
B|UVXY|20251113|12:47:32|S|100|10.705000||
B|AVGO|20251113|12:47:33|S|40|338.050000||
B|CW|20251113|12:47:33|S|2|545.640000||
B|MU|20251113|12:47:33|S|10|233.760000||
B|TSLA|20251113|12:47:33|S|40|398.950000||
B|TSLA|20251113|12:47:33|S|50|398.911400||
B|AMZN|20251113|12:47:34|S|20|238.835000||
B|BA|20251113|12:47:34|S|1|194.659600||
B|TMUS|20251113|12:47:34|S|50|214.300000||
B|TSLA|20251113|12:47:34|S|5|398.988300||
B|TSLL|20251113|12:47:34|S|100|16.125000||
B|HOOD|20251113|12:47:35|S|100|122.900000||
B|NVDA|20251113|12:47:35|S|50|185.989300||
B|SGOV|20251113|12:47:35|S|233|100.500000||
B|TSLA|20251113|12:47:35|S|3|398.928500||
B|TSLA|20251113|12:47:35|S|200|398.948600||
B|MU|20251113|12:47:36|S|20|233.740000||
B|PLTR|20251113|12:47:36|S|16|174.120000||
B|SNDK|20251113|12:47:36|S|234|241.990000||
B|TAP|20251113|12:47:36|S|1|47.140700||
B|TSLZ|20251113|12:47:36|S|400|15.950000||
B|UVIX|20251113|12:47:36|S|3|9.920000||
B|AMD|20251113|12:47:37|S|5|252.695000||
B|ARE|20251113|12:47:37|S|10|52.540000||
B|CVX|20251113|12:47:37|S|5|155.498600||
B|IWM|20251113|12:47:37|S|200|238.650000||
B|LAES|20251113|12:47:37|S|100|4.950000||
B|NNE|20251113|12:47:37|S|50|33.800000||
B|NVDA|20251113|12:47:37|S|80|185.949300||
B|NVDA|20251113|12:47:37|S|100|185.967400||
B|OKLO|20251113|12:47:37|S|10|102.100000||
B|OXSQ|20251113|12:47:37|S|5|1.955000||
B|TSLA|20251113|12:47:37|S|50|398.919100||
B|IWM|20251113|12:47:38|S|50|238.650000||
B|MU|20251113|12:47:38|S|97|233.500000||
B|NVDA|20251113|12:47:38|S|5|185.959300||
B|ORCL|20251113|12:47:38|S|1|218.530000||
B|SMH|20251113|12:47:38|S|66|344.630000||
B|SOFI|20251113|12:47:38|S|100|28.915000||
B|TQQQ|20251113|12:47:38|S|6|105.319300||
B|TSLA|20251113|12:47:38|S|37|398.950000||
B|ZS|20251113|12:47:38|S|6|311.327800||
B|AMZN|20251113|12:47:39|S|8|238.775000||
B|CRWV|20251113|12:47:39|S|100|79.410000||
B|PLTR|20251113|12:47:39|S|2|174.070000||
B|ONDS|20251113|12:47:40|S|100|6.545000||
B|PLTR|20251113|12:47:40|S|5|174.070000||
B|TQQQ|20251113|12:47:40|S|6|105.319300||
B|TSLA|20251113|12:47:40|S|4|398.864000||
B|TSLA|20251113|12:47:40|S|100|398.880000||
B|TSLA|20251113|12:47:40|S|400|398.900000||
B|COIN|20251113|12:47:41|S|3|287.120000||
B|DELL|20251113|12:47:41|S|20|135.870000||
B|MSTR|20251113|12:47:41|S|100|215.215000||
B|SMH|20251113|12:47:41|S|62|344.630000||
B|SPXU|20251113|12:47:41|S|400|13.095000||
B|TQQQ|20251113|12:47:41|S|6|105.309300||
B|TSLA|20251113|12:47:41|S|100|398.905000||
B|GLD|20251113|12:47:42|S|1|386.208800||
B|SNDK|20251113|12:47:42|S|267|241.700000||
B|TSLA|20251113|12:47:42|S|2|398.915000||
B|TSLA|20251113|12:47:42|S|4|398.885000||
B|AVGO|20251113|12:47:43|S|8|338.109200||
B|QQQ|20251113|12:47:43|S|80|609.640000||
B|ROBN|20251113|12:47:43|S|4|72.820000||
B|STRL|20251113|12:47:43|S|52|339.640000||
B|TSLA|20251113|12:47:43|S|4|398.940000||
B|UVIX|20251113|12:47:43|S|3|9.930000||
B|ZTS|20251113|12:47:43|S|6|122.136400||
B|COIN|20251113|12:47:44|S|1|287.072500||
B|JPMpL|20251113|12:47:44|S|176|19.840000||
B|JPMpL|20251113|12:47:44|S|200|19.840000||
B|NVDA|20251113|12:47:44|S|300|185.939400||
B|SQQQ|20251113|12:47:44|S|400|14.385000||
B|SQQQ|20251113|12:47:44|S|800|14.380000||
B|TQQQ|20251113|12:47:44|S|6|105.325000||
B|TQQQ|20251113|12:47:44|S|1000|105.340700||
B|BBW|20251113|12:47:45|S|28|51.330000||
B|IONQ|20251113|12:47:45|S|100|45.239300||
B|VITL|20251113|12:47:45|S|30|33.110000||
B|CLS|20251113|12:47:46|S|100|291.430000||
B|CLS|20251113|12:47:46|S|800|291.000000||
B|MAGN|20251113|12:47:46|S|5|9.320000||
B|PEBO|20251113|12:47:46|S|2|29.315000||
B|RKLB|20251113|12:47:46|S|664|45.570000||
B|SNOW|20251113|12:47:46|S|30|258.310000||
B|SONO|20251113|12:47:46|S|6|16.888800||
B|VSH|20251113|12:47:46|S|4|13.880000||
B|FUTU|20251113|12:47:47|S|100|179.270000||
B|FUTU|20251113|12:47:47|S|100|179.375000||
B|NU|20251113|12:47:47|S|47|15.729300||
B|RDDT|20251113|12:47:47|S|6|188.430000||
B|SGBX|20251113|12:47:47|S|58|2.950000||
B|TSLA|20251113|12:47:47|S|40|398.900000||
B|TSLL|20251113|12:47:47|S|200|16.125000||
B|APLD|20251113|12:47:48|S|300|23.609300||
B|CIFR|20251113|12:47:48|S|150|15.289300||
B|SNDK|20251113|12:47:48|S|100|241.960000||
B|TQQQ|20251113|12:47:48|S|50|105.335000||
B|TSLA|20251113|12:47:48|S|5|398.992900||
B|WYFI|20251113|12:47:48|S|10|19.890000||
B|AVGO|20251113|12:47:49|S|62|338.305000||
B|COHR|20251113|12:47:49|S|100|143.090000||
B|COIN|20251113|12:47:49|S|4|287.264300||
B|GOOGL|20251113|12:47:49|S|20|279.307100||
B|MU|20251113|12:47:49|S|5|233.780000||
B|SNDK|20251113|12:47:49|S|34|241.960000||
B|TSLA|20251113|12:47:49|S|1|398.975000||
B|TSLA|20251113|12:47:49|S|5|398.949300||
B|VPL|20251113|12:47:49|S|24|91.379900||
B|ARM|20251113|12:47:50|S|3|140.790000||
B|INTC|20251113|12:47:50|S|160|36.070000||
B|IONQ|20251113|12:47:50|S|300|45.239000||
B|NVDA|20251113|12:47:50|S|100|185.935000||
B|TNMG|20251113|12:47:50|S|2000|0.487400||
B|TQQQ|20251113|12:47:50|S|2|105.317600||
B|WDC|20251113|12:47:50|S|10|158.130000||
B|XPEV|20251113|12:47:50|S|100|26.495000||
B|FORM|20251113|12:47:51|S|100|50.630000||
B|MDB|20251113|12:47:51|S|20|352.800000||
B|TSLA|20251113|12:47:51|S|50|398.938000||
B|TSLA|20251113|12:47:51|S|80|399.088800||
B|UNH|20251113|12:47:51|S|30|335.750000||
B|BBAI|20251113|12:47:52|S|52|6.280000||
B|BMNR|20251113|12:47:52|S|50|37.240000||
B|COIN|20251113|12:47:52|S|3|287.170000||
B|IONQ|20251113|12:47:52|S|120|45.229300||
B|TSLA|20251113|12:47:52|S|50|399.047600||
B|ASML|20251113|12:47:53|S|41|1019.060000||
B|FDX|20251113|12:47:53|S|10|269.560000||
B|KITT|20251113|12:47:53|S|100|1.460000||
B|NVDA|20251113|12:47:53|S|100|185.905000||
B|RDVY|20251113|12:47:53|S|866|67.588200||
B|SOFI|20251113|12:47:53|S|10|28.925000||
B|XBI|20251113|12:47:53|S|100|113.645000||
B|EWZ|20251113|12:47:54|S|40|33.070000||
B|HIMS|20251113|12:47:54|S|15|36.515000||
B|TSLA|20251113|12:47:54|S|10|399.066200||
B|BE|20251113|12:47:55|S|10|103.090000||
B|HIMS|20251113|12:47:55|S|150|36.508800||
B|META|20251113|12:47:55|S|1|606.280000||
B|QBTS|20251113|12:47:55|S|400|23.399300||
B|SQQQ|20251113|12:47:55|S|300|14.400000||
B|TSLA|20251113|12:47:55|S|75|399.120000||
B|Z|20251113|12:47:55|S|29|71.541900||
B|FETH|20251113|12:47:56|S|220|32.666100||
B|KWEB|20251113|12:47:56|S|50|38.980000||
B|TQQQ|20251113|12:47:56|S|3|105.279300||
B|TQQQ|20251113|12:47:56|S|5|105.275000||
B|TSLA|20251113|12:47:56|S|50|399.170000||
B|XLV|20251113|12:47:56|S|100|154.115000||
B|AGNC|20251113|12:47:57|S|27|10.195000||
B|AMZN|20251113|12:47:57|S|3|238.780000||
B|HOOD|20251113|12:47:57|S|10|122.880000||
B|PLTR|20251113|12:47:57|S|5|174.001000||
B|SPGI|20251113|12:47:57|S|1|503.670000||
B|ZM|20251113|12:47:57|S|14|84.200000||
B|PLTR|20251113|12:47:58|S|1|174.019000||
B|RKLB|20251113|12:47:58|S|400|45.580000||
B|SPXL|20251113|12:47:58|S|100|215.630000||
B|STXS|20251113|12:47:58|S|100|2.315000||
B|IBIT|20251113|12:47:59|S|700|56.695000||
B|MRVL|20251113|12:47:59|S|200|87.077600||
B|PLTR|20251113|12:47:59|S|15|174.009300||
B|RIG|20251113|12:47:59|S|20|4.130000||
B|RKLB|20251113|12:47:59|S|120|45.570000||
B|SOFI|20251113|12:47:59|S|10|28.919300||
B|UVIX|20251113|12:47:59|S|3|9.935000||
B|GOOGL|20251113|12:48:00|S|1|279.288500||
B|QBTS|20251113|12:48:00|S|200|23.399300||
B|TQQQ|20251113|12:48:00|S|3|105.289300||
B|TSLA|20251113|12:48:00|S|20|399.140000||
B|AVGO|20251113|12:48:01|S|20|338.110000||
B|BABA|20251113|12:48:01|S|92|159.980000||
B|PYPL|20251113|12:48:01|S|50|66.250000||
B|SOXL|20251113|12:48:01|S|100|39.290000||
B|MRVL|20251113|12:48:02|S|159|87.080000||
B|TQQQ|20251113|12:48:02|S|3|105.319300||
B|TSLA|20251113|12:48:02|S|30|399.045000||
B|TSLA|20251113|12:48:02|S|44|399.045000||
B|APLD|20251113|12:48:03|S|10|23.600000||
B|BBD|20251113|12:48:03|S|1|3.695000||
B|KRE|20251113|12:48:03|S|200|61.225000||
B|META|20251113|12:48:03|S|1|606.380000||
B|PLTR|20251113|12:48:03|S|1|173.967000||
B|SOXL|20251113|12:48:03|S|10|39.280000||
B|NOC|20251113|12:48:04|S|4|560.449000||
B|U|20251113|12:48:04|S|100|36.651200||
B|MRVL|20251113|12:48:05|S|59|87.070000||
B|MSTR|20251113|12:48:05|S|20|215.190000||
B|TQQQ|20251113|12:48:05|S|100|105.299300||
B|TSLA|20251113|12:48:05|S|85|399.160000||
B|TSLA|20251113|12:48:05|S|101|399.050000||
B|MO|20251113|12:48:06|S|1|58.149300||
B|NKE|20251113|12:48:06|S|100|65.710700||
B|OKLO|20251113|12:48:06|S|100|102.210000||
B|TQQQ|20251113|12:48:06|S|3|105.309300||
B|TSLA|20251113|12:48:06|S|1|399.150000||
B|VERI|20251113|12:48:06|S|100|4.615000||
B|Z|20251113|12:48:06|S|28|71.632700||
B|MARA|20251113|12:48:07|S|150|13.239300||
B|NVDA|20251113|12:48:07|S|281|185.975000||
B|SOFI|20251113|12:48:07|S|1|28.919300||
B|TQQQ|20251113|12:48:07|S|3|105.329300||
B|UVIX|20251113|12:48:07|S|3|9.920000||
B|APP|20251113|12:48:08|S|1|556.525000||
B|COIN|20251113|12:48:08|S|20|287.210000||
B|CRWV|20251113|12:48:08|S|1|79.426000||
B|ORCL|20251113|12:48:08|S|10|218.450000||
B|SOFI|20251113|12:48:08|S|100|28.919300||
B|TEM|20251113|12:48:08|S|10|68.150000||
B|TSLA|20251113|12:48:08|S|1|399.182000||
B|TSLA|20251113|12:48:08|S|100|399.205000||
B|UVIX|20251113|12:48:08|S|10|9.925000||
B|ASML|20251113|12:48:09|S|4|1019.010000||
B|IBIT|20251113|12:48:09|S|100|56.740000||
B|PLTR|20251113|12:48:09|S|19|174.130000||
B|PTY|20251113|12:48:09|S|500|13.580000||
B|SOXS|20251113|12:48:09|S|60|3.825000||
B|TQQQ|20251113|12:48:09|S|3|105.409300||
B|TQQQ|20251113|12:48:09|S|200|105.419300||
B|TQQQ|20251113|12:48:09|S|800|105.419300||
B|TSLA|20251113|12:48:09|S|20|399.387600||
B|CSCO|20251113|12:48:10|S|10|77.069300||
B|MNST|20251113|12:48:10|S|26|71.659100||
B|TSLA|20251113|12:48:10|S|1|399.442700||
B|TSLA|20251113|12:48:10|S|17|399.380000||
B|FSM|20251113|12:48:11|S|4000|8.525900||
B|PLTR|20251113|12:48:11|S|400|174.180000||
B|QBTS|20251113|12:48:11|S|400|23.445000||
B|TSLA|20251113|12:48:11|S|50|399.588000||
B|TSLA|20251113|12:48:11|S|80|399.540000||
B|TSLA|20251113|12:48:11|S|80|399.540000||
B|TSLA|20251113|12:48:11|S|320|399.590000||
B|AMZN|20251113|12:48:12|S|600|238.869000||
B|HIMS|20251113|12:48:12|S|10|36.609100||
B|IONQ|20251113|12:48:12|S|100|45.310000||
B|NCEW|20251113|12:48:12|S|200|0.394400||
B|NUGT|20251113|12:48:12|S|1|155.451100||
B|SMLR|20251113|12:48:12|S|80|23.580000||
B|TSLA|20251113|12:48:12|S|1|399.530000||
B|ZS|20251113|12:48:12|S|2|310.615100||
B|AARD|20251113|12:48:13|S|100|10.810000||
B|CCOI|20251113|12:48:13|S|100|16.950000||
B|CMND|20251113|12:48:13|S|20|0.368600||
B|KRE|20251113|12:48:13|S|375|61.269300||
B|MU|20251113|12:48:13|S|99|234.140000||
B|TSLA|20251113|12:48:13|S|6|399.530000||
B|ARM|20251113|12:48:14|S|1|140.430000||
B|CPA|20251113|12:48:14|S|3|126.520000||
B|DGLY|20251113|12:48:14|S|100|1.450000||
B|DKNG|20251113|12:48:14|S|100|29.995000||
B|DKNG|20251113|12:48:14|S|200|29.995000||
B|PRGO|20251113|12:48:14|S|15|14.170000||
B|ALL|20251113|12:48:15|S|100|209.790000||
B|AMZN|20251113|12:48:15|S|26|238.888800||
B|GILD|20251113|12:48:15|S|25|127.110000||
B|GILD|20251113|12:48:15|S|75|127.100000||
B|GILD|20251113|12:48:15|S|100|127.100000||
B|NVDA|20251113|12:48:15|S|1|186.075000||
B|PAM|20251113|12:48:15|S|50|86.500000||
B|SOXL|20251113|12:48:15|E|260|39.379900||
B|FBTC|20251113|12:48:16|S|5|87.165000||
B|HIMS|20251113|12:48:16|S|100|36.610000||
B|KRE|20251113|12:48:16|S|437|61.255000||
B|MRVL|20251113|12:48:16|S|80|87.150000||
B|SNAP|20251113|12:48:16|S|100|8.679300||
B|SOXL|20251113|12:48:16|S|100|39.390000||
B|SRE|20251113|12:48:16|S|20|93.010000||
B|TNMG|20251113|12:48:16|S|100|0.492500||
B|AMD|20251113|12:48:17|S|130|252.890000||
B|AMD|20251113|12:48:17|S|181|252.910000||
B|IONQ|20251113|12:48:17|S|3|45.300000||
B|MSTR|20251113|12:48:17|S|30|215.600000||
B|ULTA|20251113|12:48:17|S|1|540.483900||
B|Z|20251113|12:48:17|S|9|71.713000||
B|CMND|20251113|12:48:18|S|100|0.369300||
B|IREN|20251113|12:48:18|S|300|49.890000||
B|IREN|20251113|12:48:18|S|1000|49.890000||
B|MSTU|20251113|12:48:18|S|1000|1.880000||
B|SOXL|20251113|12:48:18|S|50|39.380000||
B|PLTR|20251113|12:48:19|S|100|174.230000||
B|PLTR|20251113|12:48:19|S|200|174.220000||
B|RGTI|20251113|12:48:19|S|75|25.485000||
B|Z|20251113|12:48:19|S|1|71.592200||
B|Z|20251113|12:48:19|S|1|71.653900||
B|Z|20251113|12:48:19|S|8|71.595100||
B|AVGO|20251113|12:48:20|S|50|338.760000||
B|BLZE|20251113|12:48:20|S|10|5.137000||
B|COP|20251113|12:48:20|S|80|90.078800||
B|CRWV|20251113|12:48:20|S|50|79.515000||
B|QQQI|20251113|12:48:20|S|2|54.160000||
B|TSLA|20251113|12:48:20|S|2|399.390000||
B|KRE|20251113|12:48:21|S|166|61.269300||
B|QQQ|20251113|12:48:21|S|1|609.979100||
B|UVIX|20251113|12:48:21|S|3|9.880000||
B|WYFI|20251113|12:48:21|S|7|19.960000||
B|COIN|20251113|12:48:22|S|12|287.500000||
B|EWJ|20251113|12:48:22|S|200|83.445000||
B|GOOG|20251113|12:48:22|S|100|279.981400||
B|LEU|20251113|12:48:22|S|1|251.560000||
B|XOM|20251113|12:48:22|S|40|119.333500||
B|COIN|20251113|12:48:23|S|20|287.450000||
B|MSFT|20251113|12:48:23|S|9|508.430000||
B|MYNZ|20251113|12:48:23|S|100|1.758000||
B|SNDK|20251113|12:48:23|S|5|243.730000||
B|TQQQ|20251113|12:48:23|S|185|105.519800||
B|BABA|20251113|12:48:24|S|50|160.080000||
B|BABA|20251113|12:48:24|S|100|160.060000||
B|BABA|20251113|12:48:24|S|200|160.062300||
B|BABA|20251113|12:48:24|S|200|160.070000||
B|BULL|20251113|12:48:24|S|10|9.269300||
B|NVDA|20251113|12:48:24|S|50|186.105000||
B|TQQQ|20251113|12:48:24|S|500|105.505000||
B|AVXL|20251113|12:48:25|E|10|6.048500||
B|BABA|20251113|12:48:25|S|100|160.060000||
B|BABA|20251113|12:48:25|S|200|160.062300||
B|HON|20251113|12:48:25|S|7|201.885800||
B|ONON|20251113|12:48:25|S|100|42.355000||
B|PLTR|20251113|12:48:25|S|1|174.250000||
B|SOFI|20251113|12:48:25|S|1000|28.959300||
B|TSLA|20251113|12:48:25|S|5|399.617800||
B|UVIX|20251113|12:48:25|S|3|9.880000||
B|UVIX|20251113|12:48:25|S|5|9.890000||
B|AMD|20251113|12:48:26|S|721|253.045000||
B|NVDA|20251113|12:48:26|S|1|186.140000||
B|SNDK|20251113|12:48:26|S|56|243.760000||
B|TSLA|20251113|12:48:26|S|100|399.650000||
B|TSLL|20251113|12:48:26|S|50|16.185000||
B|PCG|20251113|12:48:27|S|1|16.820000||
B|RGTI|20251113|12:48:27|S|100|25.515000||
B|WULF|20251113|12:48:27|S|630|11.639300||
B|IONQ|20251113|12:48:28|S|3|45.329100||
B|KRE|20251113|12:48:28|S|300|61.265000||
B|NVDA|20251113|12:48:28|S|100|186.120000||
B|OKLO|20251113|12:48:28|S|100|102.260000||
B|SOXX|20251113|12:48:28|S|2|289.800000||
B|TSLA|20251113|12:48:28|S|116|399.640000||
B|Z|20251113|12:48:28|S|1|71.653200||
B|HIMS|20251113|12:48:29|S|300|36.620000||
B|PLTR|20251113|12:48:29|S|100|174.288600||
B|PYPL|20251113|12:48:29|S|17|66.310700||
B|TECL|20251113|12:48:29|S|2|127.700000||
B|TQQQ|20251113|12:48:29|S|1|105.545000||
B|DDOG|20251113|12:48:30|S|4|186.873700||
B|HIMS|20251113|12:48:30|S|500|36.620000||
B|IBKR|20251113|12:48:30|S|50|68.000000||
B|KRE|20251113|12:48:30|S|3|61.275000||
B|MRK|20251113|12:48:30|S|55|93.911200||
B|PPL|20251113|12:48:30|S|200|36.585000||
B|SYNA|20251113|12:48:30|S|100|66.190000||
B|BE|20251113|12:48:31|S|52|103.201200||
B|KRE|20251113|12:48:31|S|300|61.278000||
B|MOD|20251113|12:48:31|S|100|135.120000||
B|MOD|20251113|12:48:31|S|200|135.120000||
B|QQQ|20251113|12:48:31|S|2|610.169800||
B|TSLA|20251113|12:48:31|S|367|399.822700||
B|TSLL|20251113|12:48:31|S|1000|16.200000||
B|ZETA|20251113|12:48:31|S|300|18.720000||
B|AMD|20251113|12:48:32|S|1|253.084000||
B|CB|20251113|12:48:32|S|6|296.761500||
B|MRVL|20251113|12:48:32|S|80|87.210000||
B|NBIS|20251113|12:48:32|S|7|88.770000||
B|PATH|20251113|12:48:32|S|10|14.140000||
B|SOFI|20251113|12:48:32|S|200|28.975000||
B|WM|20251113|12:48:32|S|100|205.772000||
B|AMZN|20251113|12:48:33|S|100|238.910000||
B|HOOD|20251113|12:48:33|S|100|123.360000||
B|HOOD|20251113|12:48:33|S|300|123.350000||
B|RGTX|20251113|12:48:33|S|100|79.010000||
B|TSM|20251113|12:48:33|S|1|282.486800||
B|KRE|20251113|12:48:34|S|142|61.299500||
B|PEP|20251113|12:48:34|S|1|145.940000||
B|XPEV|20251113|12:48:34|S|100|26.605000||
B|Z|20251113|12:48:34|S|2|71.652800||
B|DUOL|20251113|12:48:35|S|1|185.070000||
B|FHB|20251113|12:48:35|S|1|24.630000||
B|SOXL|20251113|12:48:35|S|100|39.520000||
B|TSLL|20251113|12:48:35|S|1000|16.220000||
B|AMD|20251113|12:48:36|S|400|253.085000||
B|APLD|20251113|12:48:36|S|120|23.689100||
B|BE|20251113|12:48:36|E|400|103.380000||
B|BRK/B|20251113|12:48:36|S|1|510.130000||
B|CRWV|20251113|12:48:36|S|10|79.620000||
B|KRE|20251113|12:48:36|S|200|61.285000||
B|MELI|20251113|12:48:36|S|10|2032.631000||
B|NVDL|20251113|12:48:36|S|25|90.105000||
B|PLTR|20251113|12:48:36|S|300|174.430000||
B|TSLA|20251113|12:48:36|S|45|400.020000||
B|TSLA|20251113|12:48:36|S|80|399.990000||
B|TSLL|20251113|12:48:36|S|100|16.215000||
B|TSLL|20251113|12:48:36|S|500|16.215000||
B|TSLL|20251113|12:48:36|S|900|16.215000||
B|TSLL|20251113|12:48:36|S|900|16.220000||
B|TSLL|20251113|12:48:36|S|1000|16.220000||
B|TSLL|20251113|12:48:36|S|1000|16.220000||
B|NVDA|20251113|12:48:37|S|100|186.190000||
B|NVDA|20251113|12:48:37|S|200|186.195000||
B|TSLA|20251113|12:48:37|S|15|399.960000||
B|TSLL|20251113|12:48:37|S|100|16.215000||
B|TSLL|20251113|12:48:37|S|100|16.215000||
B|TSLL|20251113|12:48:37|S|800|16.215000||
B|VO|20251113|12:48:37|S|829|289.505000||
B|CWVX|20251113|12:48:38|S|40|6.190000||
B|IWM|20251113|12:48:38|S|8|238.920000||
B|NBIS|20251113|12:48:38|S|100|88.790000||
B|PFE|20251113|12:48:38|S|100|26.165000||
B|TSLA|20251113|12:48:38|S|100|399.960000||
B|ZS|20251113|12:48:38|S|2|311.197600||
B|GOOG|20251113|12:48:39|S|10|279.991000||
B|MSTR|20251113|12:48:39|S|22|215.770000||
B|SQQQ|20251113|12:48:39|S|100|14.355000||
B|Z|20251113|12:48:39|S|7|71.708700||
B|BABA|20251113|12:48:40|S|150|160.130000||
B|SNDK|20251113|12:48:40|S|20|244.491000||
B|SNDK|20251113|12:48:40|S|87|244.500000||
B|VRT|20251113|12:48:40|S|1|163.830000||
B|GOOGL|20251113|12:48:41|S|16|279.388600||
B|SOFI|20251113|12:48:41|S|17|28.975000||
B|TSLA|20251113|12:48:41|S|100|399.625000||
B|UVIX|20251113|12:48:41|S|3|9.860000||
B|WAY|20251113|12:48:41|S|300|36.320000||
B|META|20251113|12:48:42|S|20|606.840000||
B|TQQQ|20251113|12:48:42|S|100|105.629300||
B|TSLA|20251113|12:48:42|S|5|399.640000||
B|BRSL|20251113|12:48:43|S|5|16.625000||
B|NVDA|20251113|12:48:43|S|10|186.185000||
B|SNDK|20251113|12:48:43|S|133|244.560000||
B|TSLA|20251113|12:48:43|S|68|399.558300||
B|DIS|20251113|12:48:44|S|3|107.028800||
B|ETHU|20251113|12:48:44|S|20|72.440000||
B|SQQQ|20251113|12:48:44|S|100|14.355000||
B|UVIX|20251113|12:48:44|S|3|9.860000||
B|DVN|20251113|12:48:45|S|100|35.257700||
B|PTIR|20251113|12:48:45|S|234|28.035000||
B|RKLB|20251113|12:48:45|S|50|45.710000||
B|SNDK|20251113|12:48:45|S|30|244.550000||
B|SOXL|20251113|12:48:45|S|2|39.510000||
B|TSLA|20251113|12:48:45|S|1|399.657800||
B|IVV|20251113|12:48:46|S|13|678.189000||
B|NBIL|20251113|12:48:46|S|100|11.310000||
B|SPY|20251113|12:48:46|S|50|674.865000||
B|SRLN|20251113|12:48:46|S|50|41.335000||
B|TSLA|20251113|12:48:46|S|1|399.620000||
B|ARM|20251113|12:48:47|S|2|140.410000||
B|BMNR|20251113|12:48:47|S|1000|37.250000||
B|OKLO|20251113|12:48:47|S|50|102.280000||
B|SNDK|20251113|12:48:47|S|806|244.610000||
B|STRL|20251113|12:48:47|S|110|340.100000||
B|STRL|20251113|12:48:47|S|290|339.570000||
B|TSLA|20251113|12:48:47|S|30|399.607800||
B|DDS|20251113|12:48:48|S|2|734.990000||
B|HOOD|20251113|12:48:48|S|1|123.330000||
B|TSLA|20251113|12:48:48|S|31|399.607600||
B|UPST|20251113|12:48:48|S|200|37.438100||
B|HIMS|20251113|12:48:49|S|30|36.665000||
B|LAR|20251113|12:48:49|S|400|4.400000||
B|LIN|20251113|12:48:49|S|6|427.870000||
B|MIMI|20251113|12:48:49|E|161|0.549900||
B|TSLA|20251113|12:48:49|S|18|399.600000||
B|TSLA|20251113|12:48:49|S|80|399.750000||
B|VRT|20251113|12:48:49|S|100|163.880000||
B|WYFI|20251113|12:48:49|S|200|19.960000||
B|NVDA|20251113|12:48:50|S|15|186.239900||
B|PLUG|20251113|12:48:50|S|20|2.485000||
B|PLUG|20251113|12:48:50|S|8300|2.485000||
B|ASPI|20251113|12:48:51|S|303|8.130000||
B|META|20251113|12:48:51|S|50|606.880000||
B|Q|20251113|12:48:51|S|20|86.950000||
B|ALLY|20251113|12:48:52|S|100|39.610000||
B|IONQ|20251113|12:48:52|S|1|45.409300||
B|RCL|20251113|12:48:52|S|10|261.210000||
B|RDDT|20251113|12:48:52|S|3|188.630000||
B|TDOC|20251113|12:48:52|S|100|7.205000||
B|TSLA|20251113|12:48:52|S|10|399.737300||
B|TSLA|20251113|12:48:52|S|170|399.730000||
B|EMBC|20251113|12:48:53|S|100|14.690000||
B|SOLV|20251113|12:48:53|S|1|75.700000||
B|COIN|20251113|12:48:54|S|35|287.830000||
B|MU|20251113|12:48:54|S|100|234.660000||
B|SLNO|20251113|12:48:54|S|100|48.170000||
B|TSLA|20251113|12:48:54|S|100|399.690000||
B|TSLA|20251113|12:48:54|S|166|399.690000||
B|EFV|20251113|12:48:55|S|2867|70.847300||
B|GAMB|20251113|12:48:55|S|10|4.935000||
B|IBM|20251113|12:48:55|S|35|309.090000||
B|RGTI|20251113|12:48:55|S|93|25.579100||
B|SQQQ|20251113|12:48:55|S|100|14.355000||
B|FCX|20251113|12:48:56|S|100|41.049300||
B|GOOG|20251113|12:48:56|S|10|279.930000||
B|NVDA|20251113|12:48:56|S|100|186.179400||
B|PLTR|20251113|12:48:56|S|700|174.431200||
B|TSLA|20251113|12:48:56|S|10|399.700000||
B|TSLL|20251113|12:48:56|S|30|16.190000||
B|UVIX|20251113|12:48:56|S|3|9.870000||
B|VONV|20251113|12:48:56|S|13|90.749900||
B|BLSH|20251113|12:48:57|S|2|41.950000||
B|MARA|20251113|12:48:57|S|50|13.259300||
B|TNA|20251113|12:48:58|S|600|42.380000||
B|TNA|20251113|12:48:58|S|2491|42.377300||
B|TSLL|20251113|12:48:58|S|1|16.195000||
B|AMD|20251113|12:48:59|S|6|252.940000||
B|IVV|20251113|12:48:59|S|1|678.150000||
B|UUUU|20251113|12:48:59|S|440|15.659100||
B|SOXL|20251113|12:49:00|S|100|39.510000||
B|INTC|20251113|12:49:01|S|100|36.140700||
B|INTC|20251113|12:49:01|S|100|36.145000||
B|SQQQ|20251113|12:49:01|S|100|14.355000||
B|TSLA|20251113|12:49:01|S|2|399.865500||
B|TSLA|20251113|12:49:01|S|40|399.770000||
B|COIN|20251113|12:49:02|S|20|287.640000||
B|F|20251113|12:49:02|S|200|13.417700||
B|TSLA|20251113|12:49:02|S|10|399.840000||
B|TSLA|20251113|12:49:02|S|160|399.690000||
B|UVIX|20251113|12:49:02|S|3|9.880000||
B|AFRM|20251113|12:49:03|S|4|71.640000||
B|NVDA|20251113|12:49:03|S|179|186.099300||
B|TSLA|20251113|12:49:03|S|19|399.830000||
B|TSLA|20251113|12:49:03|S|100|399.830000||
B|BTCL|20251113|12:49:04|S|100|40.960000||
B|SNDK|20251113|12:49:04|S|100|244.540000||
B|SNDK|20251113|12:49:04|S|200|244.470000||
B|USAR|20251113|12:49:04|S|10|15.350000||
B|PDO|20251113|12:49:05|S|300|13.925000||
B|RKLB|20251113|12:49:05|S|1|45.697000||
B|SLNO|20251113|12:49:05|S|100|48.190000||
B|TSLA|20251113|12:49:05|S|111|399.860000||
B|GLXY|20251113|12:49:06|S|110|28.320000||
B|TSLA|20251113|12:49:06|S|37|399.800000||
B|AMD|20251113|12:49:07|S|25|252.920000||
B|GROY|20251113|12:49:07|S|10|3.675000||
B|INTC|20251113|12:49:07|S|200|36.125000||
B|NVDA|20251113|12:49:07|S|219|186.039100||
B|PLTR|20251113|12:49:07|S|6|174.380000||
B|TSLA|20251113|12:49:07|S|122|399.750000||
B|DDOG|20251113|12:49:08|S|50|186.930000||
B|LQD|20251113|12:49:08|S|319|110.839900||
B|SONO|20251113|12:49:08|S|400|16.929100||
B|ASST|20251113|12:49:09|S|1000|1.180000||
B|MSTR|20251113|12:49:09|S|1|215.700000||
B|TSLA|20251113|12:49:09|S|1|399.758000||
B|TSLA|20251113|12:49:09|S|200|399.739500||
B|UVIX|20251113|12:49:09|S|3|9.890000||
B|BA|20251113|12:49:10|S|200|194.700000||
B|BA|20251113|12:49:10|S|200|194.760000||
B|NBIS|20251113|12:49:10|S|100|88.645000||
B|NVDA|20251113|12:49:10|S|12|186.029000||
B|XLP|20251113|12:49:10|S|100|77.590000||
B|ETHU|20251113|12:49:11|S|15|72.290000||
B|GOOGL|20251113|12:49:11|S|10|279.195000||
B|TQQQ|20251113|12:49:11|S|380|105.515300||
B|TSLA|20251113|12:49:11|S|126|399.850000||
B|ZTS|20251113|12:49:11|S|5|122.152800||
B|MSTZ|20251113|12:49:12|S|157|10.000000||
B|TQQQ|20251113|12:49:12|S|200|105.500700||
B|TQQQ|20251113|12:49:12|S|400|105.500000||
B|VOO|20251113|12:49:12|S|1|620.314800||
B|BULL|20251113|12:49:13|S|10|9.267100||
B|IWM|20251113|12:49:13|S|76|238.820000||
B|NNE|20251113|12:49:13|S|8|33.810000||
B|NVDA|20251113|12:49:13|S|1|186.005000||
B|TSLA|20251113|12:49:13|S|20|399.568600||
B|DOMH|20251113|12:49:14|S|500|4.945000||
B|PYPL|20251113|12:49:14|S|150|66.315000||
B|RGTI|20251113|12:49:14|S|2|25.539300||
B|TSLA|20251113|12:49:14|S|100|399.645000||
B|TSLL|20251113|12:49:14|S|300|16.190000||
B|ABEO|20251113|12:49:15|S|100|4.595000||
B|TQQQ|20251113|12:49:15|S|10|105.450000||
B|TSLA|20251113|12:49:15|S|1|399.730000||
B|CRCL|20251113|12:49:16|S|400|85.541200||
B|DIS|20251113|12:49:16|S|200|107.007400||
B|MSTZ|20251113|12:49:16|S|5|10.010000||
B|MU|20251113|12:49:16|S|79|234.410000||
B|APP|20251113|12:49:17|S|50|556.782200||
B|GOOGL|20251113|12:49:17|S|1|279.029800||
B|ORCL|20251113|12:49:17|S|99|218.448000||
B|PLTR|20251113|12:49:17|S|36|174.288600||
B|TNA|20251113|12:49:17|S|1200|42.319300||
B|VOD|20251113|12:49:17|S|100|12.470000||
B|CRML|20251113|12:49:18|S|150|9.110000||
B|RGTI|20251113|12:49:18|S|13|25.575000||
B|RKLB|20251113|12:49:18|S|20|45.710000||
B|SPXL|20251113|12:49:18|S|5|216.018300||
B|BE|20251113|12:49:19|S|20|103.630000||
B|SNDK|20251113|12:49:19|S|100|244.230000||
B|TQQQ|20251113|12:49:19|S|200|105.505000||
B|TSLA|20251113|12:49:19|S|40|400.030000||
B|TSLA|20251113|12:49:19|S|144|400.030000||
B|DIS|20251113|12:49:20|S|100|107.010000||
B|GOOD|20251113|12:49:20|S|25|11.315000||
B|TSM|20251113|12:49:20|S|1|282.260000||
B|ABAT|20251113|12:49:21|S|900|3.690000||
B|HIMS|20251113|12:49:21|S|5|36.650000||
B|NVDA|20251113|12:49:21|S|100|186.005000||
B|OKLO|20251113|12:49:21|S|48|102.120000||
B|TQQQ|20251113|12:49:21|S|50|105.507600||
B|TSLA|20251113|12:49:21|S|50|399.988000||
B|URI|20251113|12:49:21|S|1|851.706500||
B|NVDA|20251113|12:49:22|S|50|185.989300||
B|SMCX|20251113|12:49:22|S|100|18.780000||
B|PLTR|20251113|12:49:23|S|10|174.298500||
B|ZTS|20251113|12:49:23|S|2|122.166800||
B|CRCL|20251113|12:49:24|S|100|85.540000||
B|TQQQ|20251113|12:49:24|S|50|105.467700||
B|TQQQ|20251113|12:49:24|S|50|105.477600||
B|UVIX|20251113|12:49:24|S|3|9.890000||
B|BAX|20251113|12:49:25|S|26|18.805000||
B|GROY|20251113|12:49:25|S|1250|3.713500||
B|MSTR|20251113|12:49:25|S|80|215.720000||
B|MSTR|20251113|12:49:25|S|200|215.640000||
B|DOCN|20251113|12:49:26|S|3|45.680000||
B|SMCI|20251113|12:49:26|S|81|35.480000||
B|TQQQ|20251113|12:49:26|S|50|105.547700||
B|TSLA|20251113|12:49:26|S|126|400.068000||
B|AVGO|20251113|12:49:27|S|20|339.405300||
B|HOOD|20251113|12:49:27|S|20|123.180000||
B|SNDK|20251113|12:49:27|S|10|244.951000||
B|TSLA|20251113|12:49:27|S|25|400.050000||
B|TSLA|20251113|12:49:27|S|300|400.030000||
B|META|20251113|12:49:28|S|50|606.740000||
B|TSLA|20251113|12:49:28|S|1|399.945000||
B|XRX|20251113|12:49:28|S|1|2.930000||
B|FIVA|20251113|12:49:29|S|91|32.614000||
B|MSTR|20251113|12:49:29|S|2|215.590000||
B|TSLA|20251113|12:49:29|S|80|399.920000||
B|VOO|20251113|12:49:29|S|2|620.367000||
B|WM|20251113|12:49:29|S|100|205.820000||
B|XYZ|20251113|12:49:29|S|2|62.855000||
B|SEAT|20251113|12:49:30|S|44|9.040000||
B|TSLA|20251113|12:49:30|S|11|399.922000||
B|TSLA|20251113|12:49:30|S|400|399.875000||
B|TSLL|20251113|12:49:30|S|300|16.215000||
B|INCY|20251113|12:49:31|S|3|106.860000||
B|JD|20251113|12:49:31|S|50|30.989100||
B|META|20251113|12:49:31|S|1|606.760000||
B|NVDA|20251113|12:49:31|S|127|186.019300||
B|COIN|20251113|12:49:32|S|30|287.440000||
B|GS|20251113|12:49:32|S|1|816.630000||
B|PLTR|20251113|12:49:32|S|50|174.275000||
B|TSLA|20251113|12:49:32|S|20|399.900000||
B|UVIX|20251113|12:49:32|S|3|9.880000||
B|APLM|20251113|12:49:33|S|48|21.620000||
B|CRDO|20251113|12:49:33|S|4|141.500000||
B|FISV|20251113|12:49:33|S|30|65.142200||
B|USAR|20251113|12:49:33|S|200|15.340000||
B|CRWV|20251113|12:49:34|S|20|79.570000||
B|ROKU|20251113|12:49:34|S|90|99.286000||
B|TSLA|20251113|12:49:34|S|1|399.900000||
B|TSLA|20251113|12:49:34|S|40|399.910000||
B|DUOL|20251113|12:49:35|S|10|185.020000||
B|ICLN|20251113|12:49:35|S|50|16.925000||
B|TSLA|20251113|12:49:35|S|95|399.860000||
B|Z|20251113|12:49:35|S|7|71.603600||
B|BRK/B|20251113|12:49:36|S|29|510.040000||
B|CRSP|20251113|12:49:36|S|59|51.090000||
B|HIMS|20251113|12:49:36|S|2900|36.611200||
B|MOD|20251113|12:49:36|S|200|134.860000||
B|ASST|20251113|12:49:37|S|10000|1.185000||
B|EXPD|20251113|12:49:37|S|1|139.170500||
B|HIMS|20251113|12:49:37|S|6|36.640000||
B|TEM|20251113|12:49:37|S|2|68.310000||
B|ZM|20251113|12:49:37|S|25|84.240000||
B|DHR|20251113|12:49:38|S|2|225.353300||
B|IWM|20251113|12:49:38|S|400|238.845000||
B|NVDA|20251113|12:49:38|S|100|186.029300||
B|TSLL|20251113|12:49:38|S|25|16.210000||
B|LITE|20251113|12:49:39|S|100|225.760000||
B|OKLO|20251113|12:49:39|S|1|102.150000||
B|SOXS|20251113|12:49:39|S|6800|3.815000||
B|TQQQ|20251113|12:49:39|S|50|105.527600||
B|TSLA|20251113|12:49:39|S|100|399.955000||
B|AMC|20251113|12:49:40|S|20|2.360000||
B|NX|20251113|12:49:40|S|200|13.250000||
B|TSLA|20251113|12:49:40|S|4|399.891500||
B|AIS|20251113|12:49:41|S|300|37.450000||
B|EXPD|20251113|12:49:41|S|38|139.205000||
B|NVDA|20251113|12:49:41|S|100|186.047400||
B|TSLA|20251113|12:49:41|S|58|399.950000||
B|HOOD|20251113|12:49:42|S|100|123.060000||
B|PLTR|20251113|12:49:42|S|100|174.230000||
B|PLTR|20251113|12:49:42|S|100|174.231900||
B|SOFI|20251113|12:49:42|S|30|28.929300||
B|UVIX|20251113|12:49:42|S|390|9.885000||
B|CRMT|20251113|12:49:43|S|1|19.537500||
B|GS|20251113|12:49:43|S|10|816.720000||
B|IBP|20251113|12:49:43|S|20|260.090000||
B|NX|20251113|12:49:43|S|750|13.310000||
B|ABAT|20251113|12:49:44|S|900|3.690000||
B|SPY|20251113|12:49:44|S|2|674.830000||
B|TSLA|20251113|12:49:44|S|100|400.111000||
B|TNMG|20251113|12:49:45|S|100|0.487600||
B|TSLA|20251113|12:49:45|S|5|400.150000||
B|TSLA|20251113|12:49:45|S|36|400.140000||
B|TSLA|20251113|12:49:45|S|50|400.110000||
B|WOLF|20251113|12:49:45|S|5|18.530000||
B|TSLA|20251113|12:49:46|S|10|400.150000||
B|TSLA|20251113|12:49:46|S|400|400.120000||
B|MSTU|20251113|12:49:47|S|1|1.880000||
B|NVDA|20251113|12:49:47|S|50|186.165000||
B|TSDD|20251113|12:49:47|S|500|11.155000||
B|TSLA|20251113|12:49:47|S|1|400.158000||
B|TSLA|20251113|12:49:47|S|7|400.051700||
B|TSLA|20251113|12:49:47|S|200|400.130000||
B|TSLA|20251113|12:49:47|S|1431|400.120000||
B|TSLL|20251113|12:49:47|E|500|16.229900||
B|UPRO|20251113|12:49:47|S|20|113.719100||
B|AMD|20251113|12:49:48|S|174|253.150000||
B|AMD|20251113|12:49:48|S|222|253.180000||
B|IBM|20251113|12:49:48|S|11|308.930000||
B|MNDY|20251113|12:49:48|S|5|159.550000||
B|TQQQ|20251113|12:49:48|S|100|105.650000||
B|TSLA|20251113|12:49:48|S|11|400.150000||
B|TSLA|20251113|12:49:48|S|20|400.101700||
B|TSLA|20251113|12:49:49|S|2|400.150000||
B|TSLA|20251113|12:49:49|S|3|400.162000||
B|TSLA|20251113|12:49:49|S|30|400.227800||
B|TSLA|20251113|12:49:49|S|40|400.190000||
B|TSLA|20251113|12:49:49|S|69|400.190000||
B|TSLA|20251113|12:49:49|S|80|400.180000||
B|TSLA|20251113|12:49:49|S|80|400.190000||
B|LITE|20251113|12:49:50|S|10|226.360000||
B|TSLA|20251113|12:49:50|S|24|400.207300||
B|TSLA|20251113|12:49:50|S|80|400.200000||
B|CRWV|20251113|12:49:51|S|20|79.610000||
B|TQQQ|20251113|12:49:51|S|1|105.699300||
B|UNG|20251113|12:49:51|S|100|15.010000||
B|AMD|20251113|12:49:52|S|100|253.394500||
B|AVGO|20251113|12:49:52|S|1|339.736500||
B|KRE|20251113|12:49:52|S|8|61.285000||
B|MU|20251113|12:49:52|S|17|234.810000||
B|RDDT|20251113|12:49:52|S|100|188.420000||
B|SOFI|20251113|12:49:52|S|20|28.959300||
B|SPXL|20251113|12:49:52|S|96|216.340000||
B|SPXL|20251113|12:49:52|S|104|216.337600||
B|TSLA|20251113|12:49:52|S|10|400.337500||
B|TSLA|20251113|12:49:52|S|14|400.340000||
B|TZA|20251113|12:49:52|S|200|8.410000||
B|TZA|20251113|12:49:52|S|800|8.410000||
B|BMNR|20251113|12:49:53|S|1|37.200500||
B|GOOG|20251113|12:49:53|S|100|279.840000||
B|NVDA|20251113|12:49:53|S|55|186.220000||
B|RIG|20251113|12:49:53|S|1|4.137900||
B|SNDK|20251113|12:49:53|S|100|245.200000||
B|TSLA|20251113|12:49:53|S|30|400.270000||
B|AMD|20251113|12:49:54|S|200|253.375000||
B|IONQ|20251113|12:49:54|S|1|45.378800||
B|MSTR|20251113|12:49:54|S|100|215.910000||
B|TSLA|20251113|12:49:54|S|10|400.220000||
B|TSLA|20251113|12:49:54|S|100|400.245000||
B|IWM|20251113|12:49:55|S|68|238.995000||
B|LIF|20251113|12:49:55|S|100|72.877600||
B|META|20251113|12:49:55|S|1|607.010000||
B|META|20251113|12:49:55|S|15|607.010000||
B|TS|20251113|12:49:55|S|36|41.361100||
B|ASTS|20251113|12:49:56|S|10|61.950000||
B|IREN|20251113|12:49:56|S|1|49.930500||
B|MU|20251113|12:49:56|S|45|234.730000||
B|TSLA|20251113|12:49:56|S|10|400.148000||
B|AAOI|20251113|12:49:57|S|100|20.570000||
B|NVDA|20251113|12:49:57|S|62|186.145000||
B|SLV|20251113|12:49:57|S|200|48.235000||
B|SLV|20251113|12:49:57|S|400|48.240000||
B|TQQQ|20251113|12:49:57|S|380|105.597600||
B|TSLA|20251113|12:49:57|S|5|400.090000||
B|AAOI|20251113|12:49:58|S|200|20.630000||
B|AVUV|20251113|12:49:58|S|100|98.617000||
B|CELC|20251113|12:49:58|S|23|86.980000||
B|NVDA|20251113|12:49:58|S|50|186.139300||
B|SOFI|20251113|12:49:58|S|2|28.935000||
B|SOXL|20251113|12:49:58|S|50|39.539300||
B|XLP|20251113|12:49:58|S|333|77.574500||
B|AAOI|20251113|12:49:59|S|100|20.660000||
B|AAOI|20251113|12:49:59|S|200|20.660000||
B|CRWD|20251113|12:49:59|S|2|532.870000||
B|FGEN|20251113|12:49:59|S|40|8.990000||
B|GRAB|20251113|12:49:59|S|20|5.560000||
B|HIMS|20251113|12:49:59|S|15|36.659000||
B|NVDA|20251113|12:49:59|S|1|186.139300||
B|SMCI|20251113|12:49:59|S|150|35.505000||
B|TSLA|20251113|12:49:59|S|99|400.068300||
B|WYFI|20251113|12:49:59|S|400|20.010000||
B|HIMS|20251113|12:50:00|S|90|36.659000||
B|TQQQ|20251113|12:50:00|S|50|105.597600||
B|TQQQ|20251113|12:50:00|S|300|105.589300||
B|TSLA|20251113|12:50:00|S|11|400.127800||
B|TSLQ|20251113|12:50:00|S|13|26.880000||
B|ASTS|20251113|12:50:01|S|10|61.950000||
B|CNC|20251113|12:50:01|S|40|36.329300||
B|CRBU|20251113|12:50:01|S|200|2.025000||
B|AAOI|20251113|12:50:02|S|100|20.690000||
B|AAOI|20251113|12:50:02|S|770|20.690000||
B|AMD|20251113|12:50:02|S|200|253.285000||
B|AMD|20251113|12:50:02|S|300|253.285000||
B|CRWV|20251113|12:50:02|S|50|79.600000||
B|DIS|20251113|12:50:02|S|200|107.015000||
B|SOXL|20251113|12:50:02|S|50|39.539300||
B|TSLA|20251113|12:50:02|S|1|400.160000||
B|TSLA|20251113|12:50:02|S|5|400.127100||
B|TSLA|20251113|12:50:02|S|80|400.160000||
B|TSLL|20251113|12:50:02|S|25|16.230000||
B|VIXY|20251113|12:50:02|S|234|33.150000||
B|ETHA|20251113|12:50:03|S|200|24.690700||
B|ETHA|20251113|12:50:03|S|400|24.695000||
B|IREN|20251113|12:50:03|S|1|49.938800||
B|MELI|20251113|12:50:03|S|1|2032.641000||
B|PTIR|20251113|12:50:03|S|10|28.025000||
B|SPYU|20251113|12:50:03|S|7|54.540000||
B|TSLA|20251113|12:50:03|S|10|400.150000||
B|TSLL|20251113|12:50:03|S|100|16.230000||
B|ZS|20251113|12:50:03|S|1|311.160500||
B|ZS|20251113|12:50:03|S|6|311.160500||
B|ZS|20251113|12:50:03|S|12|311.160500||
B|ZS|20251113|12:50:03|S|40|311.160500||
B|BG|20251113|12:50:04|S|43|98.080000||
B|LLY|20251113|12:50:04|S|6|1030.220000||
B|LLY|20251113|12:50:04|S|9|1030.250000||
B|TSLA|20251113|12:50:04|S|80|400.060000||
B|TSLA|20251113|12:50:04|S|400|400.070000||
B|UPRO|20251113|12:50:04|S|1|113.735200||
B|UVIX|20251113|12:50:04|S|3|9.860000||
B|COST|20251113|12:50:05|S|5|919.755000||
B|FGL|20251113|12:50:05|E|100|0.342800||
B|GOOGL|20251113|12:50:05|S|100|279.150000||
B|NVDA|20251113|12:50:05|S|180|186.155000||
B|QQQ|20251113|12:50:05|S|96|610.185000||
B|RDDT|20251113|12:50:05|S|500|188.390000||
B|TSLA|20251113|12:50:05|S|43|400.010000||
B|UVIX|20251113|12:50:05|S|3|9.865000||
B|DKNG|20251113|12:50:06|S|50|29.990000||
B|ENVX|20251113|12:50:06|S|100|7.915000||
B|SOXL|20251113|12:50:06|S|10|39.489300||
B|VLO|20251113|12:50:06|S|202|177.530000||
B|DIS|20251113|12:50:07|S|100|106.988800||
B|IBM|20251113|12:50:07|S|40|308.785000||
B|LLY|20251113|12:50:07|S|43|1030.160000||
B|SOFI|20251113|12:50:07|S|10|28.939300||
B|TSLA|20251113|12:50:07|S|10|399.767800||
B|TSLA|20251113|12:50:07|S|200|399.730000||
B|Z|20251113|12:50:07|S|100|71.640000||
B|ENVX|20251113|12:50:08|S|3700|7.920000||
B|ETHA|20251113|12:50:08|S|1000|24.680700||
B|TSLA|20251113|12:50:08|S|30|399.720000||
B|Z|20251113|12:50:08|S|100|71.640000||
B|NMZ|20251113|12:50:09|S|1000|10.740000||
B|NVDA|20251113|12:50:09|S|10|186.089300||
B|WDC|20251113|12:50:09|S|35|159.110000||
B|XLP|20251113|12:50:09|S|3|77.580000||
B|XPEV|20251113|12:50:09|S|100|26.545000||
B|SNDK|20251113|12:50:10|S|100|244.610000||
B|SNDK|20251113|12:50:10|S|100|244.991000||
B|Z|20251113|12:50:10|S|1|71.668000||
B|Z|20251113|12:50:10|S|7|71.613000||
B|ETHA|20251113|12:50:11|S|100|24.695000||
B|LLY|20251113|12:50:11|S|32|1030.241000||
B|MELI|20251113|12:50:11|S|1|2032.641000||
B|RGTI|20251113|12:50:11|S|4|25.549300||
B|SNAP|20251113|12:50:11|S|432|8.677700||
B|TSLA|20251113|12:50:11|S|1|399.940000||
B|TSLA|20251113|12:50:11|S|74|399.970000||
B|TSLA|20251113|12:50:11|S|100|399.820000||
B|TSLA|20251113|12:50:11|S|100|399.970000||
B|QQQ|20251113|12:50:12|S|4|610.159300||
B|TSLA|20251113|12:50:12|S|2|399.820000||
B|XLY|20251113|12:50:12|S|60|233.175000||
B|BA|20251113|12:50:13|S|20|194.600000||
B|NVDA|20251113|12:50:13|S|20|186.185000||
B|RKLB|20251113|12:50:13|S|5|45.770000||
B|TAN|20251113|12:50:13|S|10|48.730000||
B|Z|20251113|12:50:13|S|100|71.692400||
B|AMD|20251113|12:50:14|S|300|253.208400||
B|AMZN|20251113|12:50:14|S|300|238.950000||
B|ENVX|20251113|12:50:14|S|520|7.950000||
B|LLY|20251113|12:50:14|S|26|1030.191000||
B|MSFT|20251113|12:50:14|S|33|508.370000||
B|MSTU|20251113|12:50:14|S|1|1.880000||
B|NVDA|20251113|12:50:14|S|200|186.162400||
B|NVDA|20251113|12:50:14|S|200|186.185000||
B|RIOT|20251113|12:50:14|S|40|13.915000||
B|TSLA|20251113|12:50:14|S|57|399.820000||
B|TSLA|20251113|12:50:14|S|60|399.810000||
B|TSLA|20251113|12:50:14|S|80|399.822100||
B|TSLA|20251113|12:50:14|S|80|399.850000||
B|TSLA|20251113|12:50:14|S|600|399.785000||
B|ASST|20251113|12:50:15|S|900|1.175000||
B|BEKE|20251113|12:50:15|S|900|16.797500||
B|JPMpM|20251113|12:50:15|S|1|18.410000||
B|KRRO|20251113|12:50:15|S|20|6.160000||
B|AVGO|20251113|12:50:16|S|22|339.230000||
B|AVGO|20251113|12:50:16|S|60|339.238400||
B|IBKR|20251113|12:50:16|S|100|68.040000||
B|QQQ|20251113|12:50:16|S|83|610.095000||
B|TSLA|20251113|12:50:16|S|170|399.748300||
B|Z|20251113|12:50:16|S|8|71.692200||
B|TNMG|20251113|12:50:17|S|1|0.499300||
B|TSLA|20251113|12:50:17|S|100|399.761700||
B|SLV|20251113|12:50:18|S|100|48.245000||
B|SRLN|20251113|12:50:18|S|10|41.335000||
B|TSLA|20251113|12:50:18|S|20|399.775000||
B|TSLA|20251113|12:50:18|S|28|399.755000||
B|UVIX|20251113|12:50:18|S|3|9.870000||
B|AVGO|20251113|12:50:19|S|172|339.126200||
B|BMNR|20251113|12:50:19|S|5|37.180000||
B|LLY|20251113|12:50:19|S|31|1030.250000||
B|LRCU|20251113|12:50:19|S|300|56.540000||
B|MSTR|20251113|12:50:19|S|15|215.630000||
B|NVDA|20251113|12:50:19|S|5|186.149300||
B|QUBT|20251113|12:50:19|S|100|10.105000||
B|SLV|20251113|12:50:20|S|600|48.245000||
B|VOE|20251113|12:50:20|S|11|175.218300||
B|AMZN|20251113|12:50:21|S|7|238.930500||
B|SOXL|20251113|12:50:21|S|30|39.477600||
B|TSLA|20251113|12:50:21|S|10|399.740000||
B|ZTS|20251113|12:50:21|S|9|122.112600||
B|ZTS|20251113|12:50:21|S|100|122.090000||
B|CRCL|20251113|12:50:22|S|6|85.400000||
B|INCY|20251113|12:50:22|S|10|106.870000||
B|PLTR|20251113|12:50:22|S|100|174.248600||
B|RGTI|20251113|12:50:22|S|24|25.549300||
B|SOFI|20251113|12:50:22|S|10|28.915000||
B|TRIP|20251113|12:50:22|S|37|15.210000||
B|AVGO|20251113|12:50:23|S|41|339.140000||
B|DASH|20251113|12:50:23|S|50|196.860000||
B|LLY|20251113|12:50:23|S|26|1030.450000||
B|UVIX|20251113|12:50:23|S|3|9.870000||
B|ENVX|20251113|12:50:24|S|2000|7.950000||
B|SKYT|20251113|12:50:24|S|3|17.860000||
B|TSLA|20251113|12:50:24|S|20|399.907800||
B|BAC|20251113|12:50:25|S|1|53.375000||
B|DUOL|20251113|12:50:25|S|100|184.800000||
B|IONQ|20251113|12:50:25|S|10|45.260000||
B|NVDA|20251113|12:50:25|S|200|186.089300||
B|PLTR|20251113|12:50:25|S|7|174.240000||
B|BJRI|20251113|12:50:26|S|20|37.520000||
B|CPAY|20251113|12:50:26|S|4|284.670000||
B|GROY|20251113|12:50:26|S|100|3.723500||
B|MELI|20251113|12:50:26|S|3|2032.641000||
B|TSLA|20251113|12:50:26|S|13|400.080000||
B|ZTS|20251113|12:50:26|S|100|122.110700||
B|CRWV|20251113|12:50:27|S|1|79.660000||
B|GFI|20251113|12:50:27|S|5|41.970000||
B|NEM|20251113|12:50:27|S|70|91.750000||
B|SNDK|20251113|12:50:27|S|100|245.190000||
B|WHR|20251113|12:50:27|S|28|66.175000||
B|BMY|20251113|12:50:28|S|1|49.683500||
B|LLY|20251113|12:50:28|S|22|1030.260000||
B|NBIS|20251113|12:50:28|S|300|89.100000||
B|NVVE|20251113|12:50:28|S|820|0.493700||
B|UNH|20251113|12:50:28|S|3|335.820000||
B|GOOG|20251113|12:50:29|S|2|279.670000||
B|SNDK|20251113|12:50:29|S|40|244.830000||
B|TSLA|20251113|12:50:29|S|162|399.880000||
B|VT|20251113|12:50:29|S|25|139.930000||
B|GOOG|20251113|12:50:30|S|100|279.571700||
B|HOOD|20251113|12:50:30|S|3|123.100000||
B|CLSK|20251113|12:50:31|S|2|12.206500||
B|HOOD|20251113|12:50:31|S|100|123.090000||
B|TSM|20251113|12:50:31|S|1|282.230000||
B|VGSH|20251113|12:50:31|S|349|58.730000||
B|CL|20251113|12:50:32|S|50|78.890000||
B|LLY|20251113|12:50:32|S|23|1030.085000||
B|PLTR|20251113|12:50:32|S|2|174.160000||
B|PLTR|20251113|12:50:32|S|14|174.150000||
B|RGTI|20251113|12:50:32|S|2|25.540000||
B|STX|20251113|12:50:32|S|7|265.400000||
B|DVLT|20251113|12:50:33|S|2000|1.550000||
B|NVDA|20251113|12:50:33|S|100|186.059300||
B|TQQQ|20251113|12:50:33|S|7|105.479300||
B|ZIM|20251113|12:50:33|S|100|16.065000||
B|HIMS|20251113|12:50:34|S|1|36.588600||
B|KITT|20251113|12:50:34|S|253|1.465000||
B|NVDA|20251113|12:50:34|S|260|186.079300||
B|IONQ|20251113|12:50:35|S|1|45.250000||
B|TQQQ|20251113|12:50:35|S|50|105.487600||
B|Z|20251113|12:50:35|S|8|71.690400||
B|AVGO|20251113|12:50:36|S|65|339.080000||
B|GE|20251113|12:50:36|S|10|305.450000||
B|MELI|20251113|12:50:36|S|1|2032.010000||
B|NOK|20251113|12:50:36|S|30|6.910000||
B|SEDG|20251113|12:50:36|S|41|36.590000||
B|UUUU|20251113|12:50:36|S|30|15.649100||
B|UVV|20251113|12:50:36|S|18|53.173000||
B|MSTR|20251113|12:50:37|S|30|215.470000||
B|MSTR|20251113|12:50:37|S|50|215.380000||
B|SHOP|20251113|12:50:37|S|20|147.280000||
B|AVGO|20251113|12:50:38|S|40|339.130000||
B|AVGO|20251113|12:50:38|S|66|339.046700||
B|IOT|20251113|12:50:38|S|100|39.230000||
B|AREC|20251113|12:50:39|S|100|3.535000||
B|META|20251113|12:50:39|S|15|607.000000||
B|TSLA|20251113|12:50:39|S|10|400.120000||
B|ASST|20251113|12:50:40|S|90|1.175000||
B|AVGO|20251113|12:50:40|S|1|339.210000||
B|AVGO|20251113|12:50:40|S|80|339.110000||
B|IBKR|20251113|12:50:40|S|3|68.005000||
B|SIVR|20251113|12:50:40|S|125|50.649700||
B|SPXL|20251113|12:50:40|S|100|215.960000||
B|ZTS|20251113|12:50:40|S|200|122.070000||
B|AMCR|20251113|12:50:41|S|200|8.700000||
B|AMCR|20251113|12:50:41|S|1000|8.695000||
B|ARQQ|20251113|12:50:42|S|100|28.010000||
B|ASST|20251113|12:50:42|S|55|1.175000||
B|DIA|20251113|12:50:42|S|80|477.731200||
B|MELI|20251113|12:50:42|S|1|2032.150000||
B|MSTU|20251113|12:50:42|S|100|1.875000||
B|SEDG|20251113|12:50:42|S|134|36.580000||
B|TSLA|20251113|12:50:42|S|4|400.155000||
B|ZS|20251113|12:50:42|S|40|311.136200||
B|GOF|20251113|12:50:43|S|200|13.085000||
B|GOOGL|20251113|12:50:43|S|32|279.010000||
B|IBP|20251113|12:50:43|S|10|259.950000||
B|RIOT|20251113|12:50:43|S|7|13.865000||
B|TSLA|20251113|12:50:43|S|8|400.240000||
B|ASPI|20251113|12:50:44|S|100|8.100000||
B|BABA|20251113|12:50:44|S|1|160.050000||
B|CEG|20251113|12:50:44|S|5|339.000000||
B|EZU|20251113|12:50:44|S|99|63.579500||
B|LLY|20251113|12:50:45|S|26|1029.520000||
B|ZS|20251113|12:50:45|S|1|311.133000||
B|AMD|20251113|12:50:46|S|10|252.840000||
B|ETHU|20251113|12:50:46|S|50|71.860000||
B|OKLO|20251113|12:50:46|S|200|101.910000||
B|PCN|20251113|12:50:46|S|100|12.830000||
B|TEM|20251113|12:50:46|S|37|68.310000||
B|TQQQ|20251113|12:50:46|S|2|105.519300||
B|Z|20251113|12:50:46|S|100|71.613200||
B|IONZ|20251113|12:50:47|S|300|5.715000||
B|NVDA|20251113|12:50:47|S|100|186.165000||
B|TSLA|20251113|12:50:47|S|230|400.290000||
B|MRP|20251113|12:50:48|S|100|31.670000||
B|AVGO|20251113|12:50:49|S|100|338.984900||
B|TSLA|20251113|12:50:49|S|400|400.340000||
B|TSLL|20251113|12:50:49|E|100|16.236000||
B|TSLL|20251113|12:50:49|S|100|16.250000||
B|MYNZ|20251113|12:50:50|S|200|1.670000||
B|NVDA|20251113|12:50:50|S|2|186.135000||
B|OKLO|20251113|12:50:50|S|53|101.900000||
B|OKLO|20251113|12:50:50|S|200|101.910000||
B|RGTI|20251113|12:50:50|S|13|25.535000||
B|AGQ|20251113|12:50:51|S|100|95.920000||
B|JD|20251113|12:50:51|S|100|30.979300||
B|NVDA|20251113|12:50:51|S|15|186.155000||
B|PLTR|20251113|12:50:51|S|57|174.265000||
B|BRK/B|20251113|12:50:52|S|1|510.100000||
B|BRK/B|20251113|12:50:52|S|1|510.100000||
B|LLY|20251113|12:50:52|S|23|1029.525000||
B|TSLA|20251113|12:50:52|S|80|400.460000||
B|XME|20251113|12:50:52|S|1|93.790000||
B|AVGO|20251113|12:50:53|S|76|338.870000||
B|FIGR|20251113|12:50:53|S|300|36.040000||
B|GDXJ|20251113|12:50:53|S|5|100.450000||
B|SOFI|20251113|12:50:53|S|1000|28.915000||
B|TSLA|20251113|12:50:53|S|5|400.437600||
B|TSLG|20251113|12:50:53|S|100|8.120000||
B|COIN|20251113|12:50:54|S|5|287.250000||
B|DFIV|20251113|12:50:54|S|1|48.203500||
B|DX|20251113|12:50:54|S|25|13.725000||
B|EDF|20251113|12:50:54|S|3|4.918200||
B|UVIX|20251113|12:50:54|S|3|9.880000||
B|XLE|20251113|12:50:54|S|122|90.989900||
B|MU|20251113|12:50:55|S|1|234.667000||
B|SPXL|20251113|12:50:55|S|100|216.120000||
B|XLU|20251113|12:50:55|S|100|89.365000||
B|FOUR|20251113|12:50:56|S|224|73.920000||
B|NVD|20251113|12:50:56|S|128|8.270000||
B|RETL|20251113|12:50:56|S|130|8.090000||
B|SNDK|20251113|12:50:56|S|3|244.860000||
B|TSLA|20251113|12:50:56|S|20|400.388300||
B|Z|20251113|12:50:56|S|8|71.615200||
B|Z|20251113|12:50:56|S|12|71.615200||
B|GS|20251113|12:50:57|S|9|816.890000||
B|LLY|20251113|12:50:57|S|10|1029.610000||
B|NFLX|20251113|12:50:57|S|3|1149.660000||
B|ORCL|20251113|12:50:57|S|8|218.500000||
B|FLY|20251113|12:50:58|S|5|21.770000||
B|HOOD|20251113|12:50:58|S|25|123.250000||
B|HSAI|20251113|12:50:58|S|100|19.820000||
B|LLY|20251113|12:50:58|S|25|1029.720000||
B|UNG|20251113|12:50:58|S|2000|15.010000||
B|TSLA|20251113|12:50:59|S|2|400.378300||
B|Z|20251113|12:50:59|S|7|71.615600||
B|AMZN|20251113|12:51:00|S|1|238.938300||
B|INTC|20251113|12:51:00|S|450|36.130700||
B|TSLA|20251113|12:51:00|S|10|400.330000||
B|AVGO|20251113|12:51:01|S|115|338.980000||
B|LLY|20251113|12:51:01|S|20|1029.810000||
B|NKE|20251113|12:51:01|S|152|65.739100||
B|ORCL|20251113|12:51:01|S|1|218.500000||
B|PAAS|20251113|12:51:01|S|90|39.560000||
B|SOFI|20251113|12:51:01|S|1|28.929300||
B|TSLA|20251113|12:51:01|S|30|400.387800||
B|XPEV|20251113|12:51:01|S|20|26.545000||
B|COP|20251113|12:51:02|S|11|90.120500||
B|GLD|20251113|12:51:02|S|40|386.660000||
B|GLD|20251113|12:51:02|S|149|386.658200||
B|TSLL|20251113|12:51:02|S|125|16.250000||
B|FLNC|20251113|12:51:03|S|200|16.419300||
B|INTC|20251113|12:51:03|S|27|36.130700||
B|LEN|20251113|12:51:03|S|99|123.425000||
B|NU|20251113|12:51:03|S|1700|15.735000||
B|QLD|20251113|12:51:03|S|251|140.118800||
B|RR|20251113|12:51:03|S|1000|3.295000||
B|SEDG|20251113|12:51:03|S|100|36.610000||
B|UNH|20251113|12:51:03|S|4|335.720000||
B|BIL|20251113|12:51:04|S|12|91.570000||
B|NUGT|20251113|12:51:04|S|10|155.780000||
B|UVIX|20251113|12:51:04|S|3|9.870000||
B|VYMI|20251113|12:51:04|S|12|88.055000||
B|ECL|20251113|12:51:05|S|40|262.864000||
B|KRE|20251113|12:51:05|S|100|61.245000||
B|NVDA|20251113|12:51:05|S|200|186.205000||
B|OKLO|20251113|12:51:05|S|100|102.240000||
B|TQQQ|20251113|12:51:05|S|100|105.609300||
B|ZS|20251113|12:51:05|S|5|310.610900||
B|A|20251113|12:51:06|S|33|150.420000||
B|IBIT|20251113|12:51:06|S|1|56.595000||
B|MSTU|20251113|12:51:06|S|200|1.875000||
B|IRWD|20251113|12:51:07|S|1000|3.445000||
B|TSLA|20251113|12:51:07|S|20|400.475000||
B|AMZN|20251113|12:51:08|S|1|238.920500||
B|AVGO|20251113|12:51:08|S|34|338.940000||
B|SLV|20251113|12:51:08|S|100|48.270000||
B|SLV|20251113|12:51:08|S|800|48.265000||
B|TSLA|20251113|12:51:08|S|40|400.537600||
B|TSLA|20251113|12:51:08|S|80|400.520000||
B|ZTS|20251113|12:51:08|S|100|122.098200||
B|ORCL|20251113|12:51:09|S|100|218.510000||
B|TSLA|20251113|12:51:09|S|41|400.420000||
B|AVGO|20251113|12:51:10|S|169|338.950000||
B|ONDS|20251113|12:51:10|S|5|6.515000||
B|AIRO|20251113|12:51:11|S|100|12.920000||
B|GCT|20251113|12:51:11|S|200|31.970000||
B|NVDA|20251113|12:51:11|S|5|186.269300||
B|SOXL|20251113|12:51:11|S|250|39.509300||
B|TSLA|20251113|12:51:11|S|5|400.600000||
B|TSLL|20251113|12:51:11|S|10|16.270000||
B|ASTS|20251113|12:51:12|S|20|61.800000||
B|DOYU|20251113|12:51:12|S|100|6.980000||
B|NVDA|20251113|12:51:12|S|200|186.249300||
B|NVDU|20251113|12:51:12|S|20|126.260000||
B|SLV|20251113|12:51:12|S|700|48.279500||
B|TEM|20251113|12:51:12|S|200|68.350000||
B|TQQQ|20251113|12:51:12|S|1|105.629300||
B|BE|20251113|12:51:13|S|33|103.540000||
B|BE|20251113|12:51:13|S|200|103.530000||
B|GVAL|20251113|12:51:13|S|1|31.095000||
B|CSIQ|20251113|12:51:14|S|100|27.930500||
B|HOOY|20251113|12:51:14|S|3|56.900000||
B|LRCX|20251113|12:51:14|S|200|154.040000||
B|NBIS|20251113|12:51:14|S|26|89.270000||
B|TSLA|20251113|12:51:14|S|40|400.640000||
B|YLDE|20251113|12:51:14|S|1|53.840000||
B|JPM|20251113|12:51:15|S|4|313.040000||
B|MTSR|20251113|12:51:15|S|100|70.160000||
B|UNH|20251113|12:51:15|S|38|335.820000||
B|BMNR|20251113|12:51:16|S|13|37.170000||
B|HIMS|20251113|12:51:16|S|2|36.649100||
B|SCHZ|20251113|12:51:16|S|758|23.467500||
B|SOFI|20251113|12:51:16|S|1300|28.975000||
B|TQQQ|20251113|12:51:16|S|8|105.629300||
B|TSLA|20251113|12:51:16|S|8|400.720000||
B|AVGO|20251113|12:51:17|S|131|338.914200||
B|NVDA|20251113|12:51:17|S|500|186.189300||
B|PPTA|20251113|12:51:17|S|40|22.400000||
B|OKLO|20251113|12:51:18|S|270|102.200000||
B|SOXL|20251113|12:51:18|S|8|39.490000||
B|SOXL|20251113|12:51:18|S|100|39.479300||
B|UNH|20251113|12:51:18|S|80|335.830000||
B|ZS|20251113|12:51:18|S|40|311.085900||
B|NVDA|20251113|12:51:19|S|5|186.189300||
B|TSLA|20251113|12:51:19|S|45|400.630000||
B|AVGO|20251113|12:51:20|S|115|338.550000||
B|TMC|20251113|12:51:20|S|4|5.224800||
B|TSLA|20251113|12:51:20|S|45|400.610000||
B|UVXY|20251113|12:51:20|S|150|10.673500||
B|BE|20251113|12:51:21|S|3|103.494900||
B|GLD|20251113|12:51:21|S|40|386.770000||
B|GROY|20251113|12:51:21|S|100|3.728200||
B|QQQ|20251113|12:51:21|S|75|610.030000||
B|SPY|20251113|12:51:21|S|50|674.702300||
B|UNH|20251113|12:51:21|S|107|335.885600||
B|ENPH|20251113|12:51:22|S|1|29.250000||
B|MSTR|20251113|12:51:22|S|20|215.450000||
B|NVDA|20251113|12:51:23|S|45|186.125000||
B|RKLB|20251113|12:51:23|S|100|45.790000||
B|RKLB|20251113|12:51:23|S|200|45.790000||
B|RKLB|20251113|12:51:23|S|219|45.780000||
B|STKE|20251113|12:51:23|S|1600|2.830000||
B|BITX|20251113|12:51:24|S|100|39.488800||
B|BMNR|20251113|12:51:24|S|10|37.150000||
B|DELL|20251113|12:51:24|S|5|136.110000||
B|FUBO|20251113|12:51:24|S|1200|3.735000||
B|NVDA|20251113|12:51:24|S|1|186.139300||
B|SLNO|20251113|12:51:24|S|100|48.170000||
B|SPMD|20251113|12:51:24|S|5|56.819900||
B|SPY|20251113|12:51:24|S|300|674.680700||
B|TSLL|20251113|12:51:24|S|260|16.265000||
B|UNH|20251113|12:51:24|S|32|335.850000||
B|TQQQ|20251113|12:51:25|S|380|105.495000||
B|TQQQ|20251113|12:51:25|S|1000|105.489000||
B|TSLA|20251113|12:51:25|S|25|400.470000||
B|ZTS|20251113|12:51:25|S|6|122.091900||
B|AVGO|20251113|12:51:26|S|80|338.630000||
B|BODI|20251113|12:51:26|S|3|6.060000||
B|D|20251113|12:51:26|S|30|61.209300||
B|FTNT|20251113|12:51:26|S|10|82.100000||
B|MSTU|20251113|12:51:26|S|5|1.880000||
B|SPXL|20251113|12:51:26|S|5|216.000000||
B|XP|20251113|12:51:26|S|18|19.095000||
B|NBIS|20251113|12:51:27|S|200|89.120000||
B|RBLX|20251113|12:51:27|S|90|99.784000||
B|UNH|20251113|12:51:27|S|20|335.860000||
B|UVIX|20251113|12:51:27|S|3|9.890000||
B|AVGO|20251113|12:51:28|S|40|338.530000||
B|BWFG|20251113|12:51:28|S|20|45.790000||
B|GOOG|20251113|12:51:28|S|300|279.655000||
B|V|20251113|12:51:28|S|2|339.520000||
B|ZIM|20251113|12:51:29|S|6|16.060000||
B|COIN|20251113|12:51:30|S|50|287.010000||
B|CRCL|20251113|12:51:30|S|10|85.480000||
B|JKS|20251113|12:51:30|S|50|26.610000||
B|NBIS|20251113|12:51:30|S|10|89.160000||
B|NVDA|20251113|12:51:30|S|30|186.109300||
B|ZIM|20251113|12:51:30|S|7|16.060000||
B|AMZN|20251113|12:51:31|S|1|238.848800||
B|AVGO|20251113|12:51:31|S|126|338.445000||
B|DXPE|20251113|12:51:32|E|90|87.100000||
B|PSLV|20251113|12:51:32|S|500|17.740000||
B|PYPL|20251113|12:51:32|S|7|66.320000||
B|Z|20251113|12:51:32|S|7|71.622700||
B|NVDA|20251113|12:51:33|S|5|186.089300||
B|TQQQ|20251113|12:51:33|S|2|105.439300||
B|UVIX|20251113|12:51:33|S|3|9.890000||
B|AMD|20251113|12:51:34|S|1|252.715500||
B|ASML|20251113|12:51:34|S|3|1020.190000||
B|INCY|20251113|12:51:34|S|15|106.855000||
B|NVDA|20251113|12:51:34|S|1|186.097700||
B|SNDK|20251113|12:51:34|S|174|245.080000||
B|AVGO|20251113|12:51:35|S|59|338.430000||
B|FUTY|20251113|12:51:35|S|30|57.730000||
B|PATK|20251113|12:51:35|S|101|102.250000||
B|BITX|20251113|12:51:36|S|200|39.505000||
B|UNH|20251113|12:51:36|S|80|335.830000||
B|AVGO|20251113|12:51:37|S|36|338.370000||
B|ORCL|20251113|12:51:37|S|100|218.390000||
B|SOXL|20251113|12:51:37|E|25|39.413500||
B|TSLL|20251113|12:51:37|S|92|16.260000||
B|HOOD|20251113|12:51:38|S|100|123.280000||
B|ORCL|20251113|12:51:38|S|60|218.413300||
B|AVIV|20251113|12:51:39|S|12|69.750000||
B|COIN|20251113|12:51:39|S|1|286.901000||
B|RKLB|20251113|12:51:39|S|10|45.770000||
B|TSLA|20251113|12:51:39|S|80|400.290000||
B|UNH|20251113|12:51:39|S|2|335.850000||
B|AMD|20251113|12:51:40|S|200|252.725000||
B|AVGO|20251113|12:51:40|S|139|338.255000||
B|MSFT|20251113|12:51:40|S|25|507.800000||
B|RDDT|20251113|12:51:40|S|100|188.120000||
B|EWL|20251113|12:51:41|S|5|58.245000||
B|MVST|20251113|12:51:41|S|50|3.785000||
B|NIO|20251113|12:51:41|S|100|6.185000||
B|PLTR|20251113|12:51:41|S|100|174.079500||
B|PSLV|20251113|12:51:41|S|20|17.735000||
B|SOXL|20251113|12:51:41|S|50|39.409300||
B|TQQQ|20251113|12:51:41|S|2|105.399300||
B|TSLA|20251113|12:51:41|S|25|400.297800||
B|TSLA|20251113|12:51:41|S|80|400.297800||
B|TSLA|20251113|12:51:41|S|240|400.230000||
B|OIH|20251113|12:51:42|S|4|286.100000||
B|FIG|20251113|12:51:43|S|400|40.880000||
B|PLTR|20251113|12:51:43|S|3|174.090000||
B|UNH|20251113|12:51:43|S|67|335.846500||
B|HOOD|20251113|12:51:44|S|20|123.340000||
B|NTRA|20251113|12:51:44|S|116|203.990000||
B|QBTS|20251113|12:51:44|S|20|23.489000||
B|RR|20251113|12:51:44|S|10|3.290000||
B|SOXL|20251113|12:51:44|S|30|39.417700||
B|UVIX|20251113|12:51:44|S|3|9.890000||
B|META|20251113|12:51:45|S|6|606.920000||
B|ORCL|20251113|12:51:45|S|10|218.428800||
B|TQQQ|20251113|12:51:45|S|200|105.415000||
B|WRD|20251113|12:51:45|S|50|7.455000||
B|CCJ|20251113|12:51:46|S|11|87.860000||
B|FLEX|20251113|12:51:47|S|17|59.670000||
B|AFRM|20251113|12:51:48|S|100|71.560000||
B|BKSY|20251113|12:51:48|S|20|14.180000||
B|FCEL|20251113|12:51:48|S|500|7.275000||
B|TSLA|20251113|12:51:48|S|10|400.402400||
B|TSLL|20251113|12:51:48|E|10|16.256500||
B|UNH|20251113|12:51:48|S|68|335.880000||
B|AVGO|20251113|12:51:49|S|119|338.370000||
B|TSLA|20251113|12:51:49|S|5|400.480000||
B|LLY|20251113|12:51:50|S|10|1029.890000||
B|ACHR|20251113|12:51:51|S|4000|8.025000||
B|CSTL|20251113|12:51:51|S|10|34.470000||
B|JPM|20251113|12:51:51|S|6|312.950000||
B|NVDA|20251113|12:51:52|S|4|186.019300||
B|NVVE|20251113|12:51:52|S|200|0.523800||
B|OKLO|20251113|12:51:52|S|40|102.110000||
B|UNH|20251113|12:51:52|S|65|335.880000||
B|CRCL|20251113|12:51:53|S|2|85.435000||
B|INOD|20251113|12:51:53|S|10|57.030000||
B|NVVE|20251113|12:51:53|S|300|0.522900||
B|CENX|20251113|12:51:54|S|100|29.956600||
B|CRCL|20251113|12:51:54|S|60|85.435000||
B|LEU|20251113|12:51:54|S|10|251.700000||
B|QBTS|20251113|12:51:54|S|26|23.480000||
B|UNH|20251113|12:51:54|S|81|335.880000||
B|XLE|20251113|12:51:54|S|35|91.025000||
B|AVGO|20251113|12:51:55|S|126|338.195000||
B|CRM|20251113|12:51:55|S|1|242.150000||
B|SNDK|20251113|12:51:55|S|46|245.450000||
B|SNDK|20251113|12:51:55|S|204|245.330000||
B|TQQQ|20251113|12:51:55|S|400|105.385000||
B|ENB|20251113|12:51:56|S|600|48.430000||
B|NVDA|20251113|12:51:56|S|1|185.997700||
B|NVDA|20251113|12:51:56|S|52|185.999300||
B|SOXL|20251113|12:51:56|S|3|39.389300||
B|DIS|20251113|12:51:57|S|10|106.960100||
B|QQQ|20251113|12:51:57|S|1|609.849100||
B|TNA|20251113|12:51:57|S|2833|42.319300||
B|AVGO|20251113|12:51:58|S|83|338.190000||
B|KRRO|20251113|12:51:58|S|80|6.145000||
B|MSTZ|20251113|12:51:58|S|290|10.030000||
B|SOXL|20251113|12:51:58|S|100|39.410000||
B|VNM|20251113|12:51:58|S|58|17.389300||
B|VRT|20251113|12:51:58|S|4|163.914100||
B|ASMB|20251113|12:51:59|S|1|34.930000||
B|TSLA|20251113|12:51:59|S|20|400.670000||
B|DINO|20251113|12:52:00|S|6|54.600000||
B|TQQQ|20251113|12:52:00|S|4|105.415000||
B|TSLL|20251113|12:52:00|S|1000|16.280000||
B|LENZ|20251113|12:52:01|S|200|24.660000||
B|LENZ|20251113|12:52:01|S|400|24.650000||
B|LENZ|20251113|12:52:01|S|530|24.650000||
B|LITE|20251113|12:52:01|S|20|226.310000||
B|TSLA|20251113|12:52:01|S|2|400.585000||
B|AVGO|20251113|12:52:02|S|5|338.270000||
B|BXSL|20251113|12:52:02|S|112|26.550000||
B|TEM|20251113|12:52:02|S|70|68.350000||
B|TSLA|20251113|12:52:02|S|30|400.580000||
B|TSLA|20251113|12:52:02|S|30|400.608000||
B|AMAT|20251113|12:52:03|S|100|223.520000||
B|SPY|20251113|12:52:04|S|2|674.640000||
B|TQQQ|20251113|12:52:04|S|500|105.415000||
B|ARM|20251113|12:52:05|S|2953|140.399700||
B|AVGO|20251113|12:52:05|S|92|338.280000||
B|LCID|20251113|12:52:05|S|8|15.499800||
B|MARA|20251113|12:52:05|S|20|13.237700||
B|SOUN|20251113|12:52:05|S|3|12.215000||
B|TSLA|20251113|12:52:05|S|400|400.660000||
B|AMAT|20251113|12:52:07|S|2|223.400000||
B|CDNS|20251113|12:52:07|S|22|315.630000||
B|MAR|20251113|12:52:07|S|14|290.210800||
B|NVDA|20251113|12:52:07|S|1|186.025000||
B|OSCR|20251113|12:52:07|S|1|14.265000||
B|TQQQ|20251113|12:52:07|S|200|105.445000||
B|TSLA|20251113|12:52:07|S|25|400.717800||
B|UVIX|20251113|12:52:07|S|3|9.890000||
B|Z|20251113|12:52:07|S|51|71.636900||
B|NVDA|20251113|12:52:08|S|180|185.999300||
B|TSLA|20251113|12:52:08|S|12|400.700000||
B|WM|20251113|12:52:08|S|70|205.815000||
B|GOOGL|20251113|12:52:09|S|1|278.991200||
B|LENZ|20251113|12:52:09|S|2000|24.610000||
B|SFM|20251113|12:52:09|S|6|81.660000||
B|SPXL|20251113|12:52:09|S|25|215.920000||
B|AMAT|20251113|12:52:10|S|100|223.320000||
B|FTAI|20251113|12:52:10|S|6|154.510000||
B|IREN|20251113|12:52:10|S|15|49.845000||
B|NVDA|20251113|12:52:10|S|200|185.985000||
B|QUBT|20251113|12:52:10|S|1|10.085000||
B|TSLA|20251113|12:52:10|S|100|400.730000||
B|XYZ|20251113|12:52:10|S|20|62.775000||
B|ZTS|20251113|12:52:10|S|100|122.160000||
B|AVGO|20251113|12:52:11|S|83|338.016900||
B|BITO|20251113|12:52:11|S|50|15.620000||
B|BOTZ|20251113|12:52:11|S|3|35.459300||
B|BURL|20251113|12:52:11|S|1|285.630000||
B|TLN|20251113|12:52:11|S|7|354.040000||
B|ARE|20251113|12:52:12|S|3|52.580000||
B|NVDA|20251113|12:52:12|S|5|185.965000||
B|NVDA|20251113|12:52:12|S|100|185.980000||
B|NVDA|20251113|12:52:12|S|200|185.969600||
B|QQQ|20251113|12:52:12|S|71|609.722900||
B|QQQM|20251113|12:52:12|S|1|251.050000||
B|SOXL|20251113|12:52:12|S|100|39.370000||
B|SOXL|20251113|12:52:12|S|400|39.359200||
B|TQQQ|20251113|12:52:12|S|45|105.370700||
B|NTSK|20251113|12:52:13|S|1|20.070000||
B|NVDA|20251113|12:52:13|S|100|186.005000||
B|UNH|20251113|12:52:13|S|72|335.970000||
B|AVGO|20251113|12:52:14|S|30|338.016700||
B|DOW|20251113|12:52:14|S|28|22.947700||
B|NFLX|20251113|12:52:14|S|120|1149.660000||
B|UUUU|20251113|12:52:14|S|100|15.689100||
B|Z|20251113|12:52:14|S|329|71.620600||
B|ASST|20251113|12:52:15|S|5|1.170000||
B|UNH|20251113|12:52:15|S|82|335.970000||
B|Z|20251113|12:52:15|S|116|71.620900||
B|AVGO|20251113|12:52:16|S|25|338.036200||
B|AVGO|20251113|12:52:16|S|80|338.120000||
B|BIL|20251113|12:52:16|S|43|91.570000||
B|CB|20251113|12:52:16|S|1|296.830000||
B|GOOGL|20251113|12:52:16|S|99|279.008500||
B|HOOD|20251113|12:52:16|S|15|123.170000||
B|NVA|20251113|12:52:16|S|20|9.560000||
B|RBRK|20251113|12:52:16|S|100|70.400000||
B|RKLB|20251113|12:52:16|S|6|45.814700||
B|CRWV|20251113|12:52:17|S|1|79.454700||
B|IUSV|20251113|12:52:17|S|138|102.145000||
B|QQQ|20251113|12:52:17|S|7|609.787700||
B|SNDK|20251113|12:52:17|S|20|244.940000||
B|AMD|20251113|12:52:18|S|190|252.790000||
B|ASST|20251113|12:52:18|S|64|1.175000||
B|SOUN|20251113|12:52:18|S|80|12.209300||
B|TSLA|20251113|12:52:18|S|20|400.655000||
B|TSLA|20251113|12:52:18|S|120|400.630000||
B|AMAT|20251113|12:52:19|S|4|223.380000||
B|AMAT|20251113|12:52:19|S|100|223.380000||
B|CYPH|20251113|12:52:19|S|100|1.450000||
B|NVDA|20251113|12:52:19|S|3|186.039300||
B|QUBT|20251113|12:52:19|S|10|10.085000||
B|Z|20251113|12:52:19|S|7|71.658500||
B|DUOL|20251113|12:52:20|S|14|184.880000||
B|SOFI|20251113|12:52:20|S|200|28.925000||
B|TDOC|20251113|12:52:20|S|100|7.205000||
B|MTSR|20251113|12:52:21|S|100|70.150000||
B|NXXT|20251113|12:52:21|S|10|1.969700||
B|TSLA|20251113|12:52:21|S|400|400.622000||
B|UNH|20251113|12:52:21|S|64|335.980000||
B|AMD|20251113|12:52:22|S|52|252.890000||
B|AMD|20251113|12:52:22|S|94|252.879500||
B|MSTR|20251113|12:52:22|S|10|215.280000||
B|PLSE|20251113|12:52:22|S|38|14.790000||
B|PLSE|20251113|12:52:22|S|100|14.800000||
B|QS|20251113|12:52:22|S|2|13.879000||
B|SMCL|20251113|12:52:22|S|100|7.140000||
B|SMCL|20251113|12:52:22|S|200|7.140000||
B|ARM|20251113|12:52:23|S|1|140.310000||
B|AVGO|20251113|12:52:23|S|59|338.080000||
B|FLEX|20251113|12:52:23|S|43|59.690000||
B|META|20251113|12:52:23|S|20|606.740000||
B|NVDA|20251113|12:52:23|S|10|186.089300||
B|UVIX|20251113|12:52:23|S|3|9.890000||
B|ZS|20251113|12:52:23|S|40|310.746800||
B|ASST|20251113|12:52:24|S|50|1.180000||
B|IBM|20251113|12:52:24|S|10|308.916500||
B|UPST|20251113|12:52:24|S|13|37.360000||
B|VTI|20251113|12:52:24|S|1|331.459100||
B|HTO|20251113|12:52:25|S|6|47.300000||
B|XLV|20251113|12:52:25|S|3|154.190700||
B|ADBE|20251113|12:52:26|S|15|336.026000||
B|AVGO|20251113|12:52:26|S|22|338.045400||
B|AVGO|20251113|12:52:26|S|80|338.080000||
B|MMYT|20251113|12:52:26|S|37|76.910000||
B|W|20251113|12:52:26|S|195|107.175800||
B|ZTS|20251113|12:52:26|S|100|122.190000||
B|AMD|20251113|12:52:27|S|10|252.948300||
B|MSTU|20251113|12:52:27|S|100|1.875000||
B|UNH|20251113|12:52:27|S|90|336.090000||
B|ASST|20251113|12:52:28|S|16|1.180000||
B|AVGO|20251113|12:52:28|S|40|337.936700||
B|AVGO|20251113|12:52:28|S|79|337.936200||
B|BBY|20251113|12:52:28|S|89|76.640000||
B|PSQ|20251113|12:52:28|S|128|30.689400||
B|QQQ|20251113|12:52:28|S|20|609.615000||
B|TSLA|20251113|12:52:28|S|320|400.480000||
B|TSLL|20251113|12:52:28|S|900|16.270000||
B|ADP|20251113|12:52:29|S|2|254.040000||
B|BABA|20251113|12:52:29|S|7|159.975000||
B|DFEN|20251113|12:52:29|S|60|64.730000||
B|GDXJ|20251113|12:52:29|S|46|100.490000||
B|PLTR|20251113|12:52:29|S|7|173.930000||
B|PLTR|20251113|12:52:29|S|234|173.940000||
B|QCOM|20251113|12:52:29|S|3|174.630000||
B|SMH|20251113|12:52:29|S|1|344.860000||
B|TSLA|20251113|12:52:29|S|270|400.520000||
B|NVDA|20251113|12:52:30|S|100|186.005000||
B|PLTR|20251113|12:52:30|S|7|173.965000||
B|NVVE|20251113|12:52:31|S|100|0.553600||
B|TSM|20251113|12:52:31|S|1|282.070000||
B|TT|20251113|12:52:31|S|80|418.610000||
B|AMD|20251113|12:52:32|S|85|252.920000||
B|FNGD|20251113|12:52:32|S|1745|4.825000||
B|LCID|20251113|12:52:32|S|200|15.495000||
B|NVDA|20251113|12:52:32|S|5|186.039300||
B|TSLA|20251113|12:52:32|S|20|400.717800||
B|VXUS|20251113|12:52:32|S|200|75.329900||
B|HIMS|20251113|12:52:33|S|200|36.578800||
B|TSLA|20251113|12:52:33|S|216|400.580000||
B|ANET|20251113|12:52:34|S|9|132.355000||
B|OKLO|20251113|12:52:34|S|10|102.330000||
B|WRD|20251113|12:52:34|S|100|7.455000||
B|NU|20251113|12:52:35|S|200|15.725000||
B|MU|20251113|12:52:36|S|5|234.470000||
B|NIO|20251113|12:52:36|S|100|6.195000||
B|NIO|20251113|12:52:36|S|800|6.195000||
B|STRC|20251113|12:52:36|S|2|100.010000||
B|TQQQ|20251113|12:52:36|S|100|105.365000||
B|TQQQ|20251113|12:52:36|S|400|105.385000||
B|UNH|20251113|12:52:36|S|40|336.190000||
B|ACMR|20251113|12:52:37|S|1511|33.040000||
B|CSCO|20251113|12:52:37|S|500|77.210000||
B|GOOGL|20251113|12:52:38|S|46|278.870000||
B|OPEN|20251113|12:52:38|S|1308|8.849400||
B|TQQQ|20251113|12:52:38|S|400|105.365000||
B|TSLA|20251113|12:52:38|S|53|400.790000||
B|TSLA|20251113|12:52:38|S|299|400.790000||
B|MSTR|20251113|12:52:39|S|5|215.370000||
B|OPEN|20251113|12:52:39|S|120|8.845000||
B|TSLA|20251113|12:52:39|S|7|400.850000||
B|RBRK|20251113|12:52:40|S|20|70.390000||
B|RDDT|20251113|12:52:40|S|100|188.355000||
B|SQQQ|20251113|12:52:40|S|140|14.375000||
B|UNH|20251113|12:52:40|S|174|336.290000||
B|ASST|20251113|12:52:41|S|6200|1.175000||
B|META|20251113|12:52:41|S|3|606.730000||
B|NVDA|20251113|12:52:41|S|10|186.140000||
B|RDDT|20251113|12:52:41|S|100|188.355000||
B|SNAP|20251113|12:52:41|S|1500|8.675500||
B|XLP|20251113|12:52:41|S|200|77.609000||
B|LENZ|20251113|12:52:42|S|400|24.610000||
B|SNDK|20251113|12:52:42|S|56|245.810000||
B|SPY|20251113|12:52:42|S|40|674.735000||
B|SQQQ|20251113|12:52:42|S|3700|14.375000||
B|VOO|20251113|12:52:42|S|1|620.360000||
B|GOOGL|20251113|12:52:43|S|76|278.970000||
B|TSLA|20251113|12:52:43|S|80|400.960000||
B|TSLA|20251113|12:52:43|S|400|400.950000||
B|IONQ|20251113|12:52:44|E|100|45.355000||
B|MSTZ|20251113|12:52:44|S|900|10.015000||
B|OXY|20251113|12:52:44|S|175|42.130000||
B|ADBE|20251113|12:52:45|S|200|335.960000||
B|NU|20251113|12:52:45|S|188|15.725000||
B|QUAL|20251113|12:52:45|S|24|195.625200||
B|SPY|20251113|12:52:45|S|80|674.745000||
B|AVGO|20251113|12:52:46|S|61|338.265000||
B|BE|20251113|12:52:46|S|100|103.630000||
B|GOOGL|20251113|12:52:46|S|93|278.938300||
B|SNDK|20251113|12:52:46|E|2|245.390000||
B|AVGO|20251113|12:52:47|S|20|338.180000||
B|AVGO|20251113|12:52:47|S|150|338.220000||
B|AVGO|20251113|12:52:47|S|250|338.220000||
B|OKLO|20251113|12:52:47|S|100|102.460000||
B|OKLO|20251113|12:52:47|S|200|102.400000||
B|OKLO|20251113|12:52:47|S|200|102.400000||
B|TSLA|20251113|12:52:47|S|10|400.891700||
B|Z|20251113|12:52:47|S|40|71.675400||
B|AMAT|20251113|12:52:48|S|9|223.355000||
B|BITU|20251113|12:52:48|S|100|38.400000||
B|PLTR|20251113|12:52:48|S|2|174.138600||
B|RKLB|20251113|12:52:48|S|100|45.850000||
B|ALAB|20251113|12:52:49|S|100|140.720000||
B|AVGO|20251113|12:52:50|S|30|338.170000||
B|D|20251113|12:52:50|S|19|61.229300||
B|MU|20251113|12:52:50|S|35|234.560000||
B|ENPH|20251113|12:52:51|S|2|29.279900||
B|NVDA|20251113|12:52:51|S|2|186.025000||
B|UAMY|20251113|12:52:51|S|300|7.345000||
B|AMZN|20251113|12:52:52|S|210|238.809000||
B|NFLX|20251113|12:52:52|S|10|1148.965000||
B|VNQ|20251113|12:52:52|S|52|89.995000||
B|NVDA|20251113|12:52:53|S|90|186.085000||
B|ORCL|20251113|12:52:53|S|10|218.488000||
B|TSLA|20251113|12:52:55|S|5|400.800000||
B|BBAI|20251113|12:52:56|S|200|6.255000||
B|CDE|20251113|12:52:56|S|200|15.415000||
B|NNE|20251113|12:52:56|S|1|33.840000||
B|NVDA|20251113|12:52:56|S|5|186.075000||
B|LAES|20251113|12:52:57|S|100|4.919700||
B|NVDA|20251113|12:52:57|S|1|186.025000||
B|USBpH|20251113|12:52:57|S|1|18.400000||
B|OKLL|20251113|12:52:58|S|200|40.820000||
B|PLTU|20251113|12:52:58|S|100|87.640000||
B|TSLA|20251113|12:52:58|S|1|400.748000||
B|TSLL|20251113|12:52:59|S|5|16.285000||
B|DOW|20251113|12:53:00|S|8|22.949300||
B|NVDA|20251113|12:53:00|S|250|186.027700||
B|PLTR|20251113|12:53:00|S|2|174.050000||
B|CIFR|20251113|12:53:01|S|686|15.307200||
B|IFN|20251113|12:53:01|S|200|15.180000||
B|JD|20251113|12:53:01|S|111|30.979300||
B|JIRE|20251113|12:53:01|S|9|75.609700||
B|LAC|20251113|12:53:01|S|25|4.640000||
B|SLNO|20251113|12:53:01|S|100|48.080000||
B|SOXL|20251113|12:53:01|S|150|39.395000||
B|TSLA|20251113|12:53:01|S|50|400.890000||
B|Z|20251113|12:53:01|S|7|71.649000||
B|ZIM|20251113|12:53:01|S|6|16.080000||
B|BMNU|20251113|12:53:02|E|6|11.531000||
B|BOIL|20251113|12:53:02|S|100|37.215000||
B|CLSK|20251113|12:53:02|S|100|12.195000||
B|CLSK|20251113|12:53:02|S|775|12.195000||
B|NVDA|20251113|12:53:02|S|5|186.085000||
B|OPEN|20251113|12:53:02|S|100|8.875000||
B|TSLA|20251113|12:53:02|S|20|400.900000||
B|TSLA|20251113|12:53:02|S|100|400.900000||
B|TSM|20251113|12:53:02|S|80|282.030000||
B|MVLL|20251113|12:53:03|E|2|24.135000||
B|NIO|20251113|12:53:03|S|2|6.195000||
B|HIMS|20251113|12:53:04|S|25|36.570000||
B|DUOL|20251113|12:53:05|S|10|184.780000||
B|EXC|20251113|12:53:05|S|69|45.955000||
B|ALAB|20251113|12:53:06|S|100|140.640000||
B|AMD|20251113|12:53:06|S|50|252.675000||
B|MSTZ|20251113|12:53:06|S|100|10.039300||
B|NVVE|20251113|12:53:06|S|500|0.568000||
B|SLNO|20251113|12:53:06|S|100|48.110000||
B|NTLA|20251113|12:53:07|S|150|9.120700||
B|NVDA|20251113|12:53:07|S|2|186.017700||
B|TSLA|20251113|12:53:07|S|1|400.680900||
B|ACOG|20251113|12:53:08|S|46|6.050000||
B|EG|20251113|12:53:08|S|1|329.840000||
B|GLOB|20251113|12:53:08|S|1|64.240000||
B|NB|20251113|12:53:08|S|4|5.620100||
B|JPM|20251113|12:53:09|S|1|312.845000||
B|RDDT|20251113|12:53:09|S|1|188.240000||
B|TSLA|20251113|12:53:09|S|10|400.780400||
B|TSLA|20251113|12:53:09|S|50|400.735000||
B|TSLA|20251113|12:53:09|S|100|400.737000||
B|ALTO|20251113|12:53:10|S|100|1.940000||
B|META|20251113|12:53:10|S|1|606.420000||
B|ZS|20251113|12:53:10|S|40|310.612800||
B|GLD|20251113|12:53:11|S|310|386.610000||
B|QQQ|20251113|12:53:11|S|3|609.719000||
B|ZS|20251113|12:53:11|S|40|310.549500||
B|RKLB|20251113|12:53:12|S|100|45.830000||
B|DOMH|20251113|12:53:13|S|200|4.980000||
B|MBX|20251113|12:53:13|S|200|24.310000||
B|NVDA|20251113|12:53:13|S|10|186.039300||
B|SLNO|20251113|12:53:13|S|100|48.130000||
B|SPY|20251113|12:53:13|S|18|674.610000||
B|ZTS|20251113|12:53:13|S|5|122.111600||
B|CRDO|20251113|12:53:14|S|30|141.010000||
B|NVVE|20251113|12:53:14|S|440|0.576900||
B|SHV|20251113|12:53:14|S|200|110.255000||
B|SOFI|20251113|12:53:14|S|3|28.949300||
B|ZTS|20251113|12:53:14|S|100|122.270000||
B|AMZN|20251113|12:53:15|S|50|238.760000||
B|CRF|20251113|12:53:15|S|500|7.990000||
B|IBKR|20251113|12:53:15|S|10|68.005000||
B|MARA|20251113|12:53:15|S|50|13.224900||
B|MSTR|20251113|12:53:15|S|26|215.225000||
B|NVDA|20251113|12:53:15|S|58|186.049300||
B|OKLO|20251113|12:53:16|S|100|102.605000||
B|BABA|20251113|12:53:17|S|200|160.002500||
B|SPY|20251113|12:53:17|S|40|674.820700||
B|TEM|20251113|12:53:17|S|3|68.460000||
B|TSLA|20251113|12:53:17|S|49|401.100000||
B|MYNZ|20251113|12:53:18|S|300|1.660000||
B|ORCL|20251113|12:53:18|S|80|218.340000||
B|TNMG|20251113|12:53:18|S|500|0.483100||
B|DOMH|20251113|12:53:19|S|200|4.980000||
B|QQQI|20251113|12:53:19|S|100|54.155000||
B|ETHA|20251113|12:53:20|S|125|24.645000||
B|GGAL|20251113|12:53:20|S|91|53.480000||
B|GGAL|20251113|12:53:20|S|100|53.480000||
B|TSLA|20251113|12:53:20|S|50|400.992400||
B|DTCK|20251113|12:53:21|E|1000|1.085000||
B|OPEN|20251113|12:53:21|S|250|8.919300||
B|QUBT|20251113|12:53:21|S|238|10.090000||
B|QUBT|20251113|12:53:21|S|662|10.090000||
B|SQQQ|20251113|12:53:21|S|150|14.375000||
B|COIN|20251113|12:53:22|S|100|287.510000||
B|GGAL|20251113|12:53:22|S|78|53.473500||
B|SQQQ|20251113|12:53:22|S|50|14.375000||
B|SQQQ|20251113|12:53:22|S|390|14.380000||
B|NBIS|20251113|12:53:23|S|612|89.060000||
B|Z|20251113|12:53:23|S|1|71.712900||
B|Z|20251113|12:53:23|S|8|71.712900||
B|ZTS|20251113|12:53:23|S|5|122.114200||
B|KO|20251113|12:53:24|S|5|71.489800||
B|SOUN|20251113|12:53:24|S|20|12.225000||
B|RKLB|20251113|12:53:25|S|25|45.825000||
B|SNAP|20251113|12:53:25|S|1000|8.687700||
B|LMND|20251113|12:53:26|S|4|71.051200||
B|PLTR|20251113|12:53:26|S|40|174.150000||
B|TSLA|20251113|12:53:26|S|9|400.900000||
B|MSTR|20251113|12:53:27|S|80|215.140000||
B|MSTR|20251113|12:53:27|S|160|215.130000||
B|MSTR|20251113|12:53:27|S|262|215.160000||
B|NVDA|20251113|12:53:27|S|6|186.100700||
B|RKLB|20251113|12:53:27|S|10|45.820000||
B|YANG|20251113|12:53:27|S|200|21.720000||
B|TSLA|20251113|12:53:28|S|10|400.840000||
B|QLD|20251113|12:53:29|S|25|139.958800||
B|SOXX|20251113|12:53:29|S|40|289.670000||
B|AVGO|20251113|12:53:30|S|4|338.070000||
B|LLY|20251113|12:53:30|S|2|1029.910000||
B|OPEN|20251113|12:53:30|S|648|8.929300||
B|Z|20251113|12:53:30|S|100|71.652300||
B|BIDU|20251113|12:53:31|S|100|121.460000||
B|HIMS|20251113|12:53:31|S|15|36.598800||
B|SNDK|20251113|12:53:31|S|100|246.110000||
B|TSM|20251113|12:53:31|S|1|281.970000||
B|WULF|20251113|12:53:31|S|604|11.700000||
B|WULF|20251113|12:53:31|S|2000|11.700000||
B|WULF|20251113|12:53:31|S|4815|11.700000||
B|XLE|20251113|12:53:31|S|33|91.069900||
B|BABA|20251113|12:53:32|S|100|160.000000||
B|FWRD|20251113|12:53:32|S|100|21.950000||
B|QLD|20251113|12:53:32|S|5|139.939100||
B|TSLA|20251113|12:53:32|S|400|400.880000||
B|TSLL|20251113|12:53:32|S|500|16.295000||
B|INCY|20251113|12:53:33|S|2|106.950000||
B|NVTS|20251113|12:53:33|S|1|7.993500||
B|SEDG|20251113|12:53:33|S|1966|36.810000||
B|LMFA|20251113|12:53:34|S|100|1.080000||
B|OPEN|20251113|12:53:34|S|900|8.939300||
B|TQQQ|20251113|12:53:34|S|34|105.375000||
B|TSLL|20251113|12:53:34|S|100|16.300000||
B|AMD|20251113|12:53:35|S|300|252.689500||
B|COIN|20251113|12:53:35|S|2|287.395000||
B|COIN|20251113|12:53:35|S|4|287.400000||
B|NEM|20251113|12:53:35|S|100|91.770000||
B|SHNY|20251113|12:53:35|S|20|126.390000||
B|YPF|20251113|12:53:35|S|100|37.150000||
B|CCJ|20251113|12:53:36|S|187|87.880000||
B|ELV|20251113|12:53:36|S|10|330.875000||
B|OKLO|20251113|12:53:36|S|6|102.520000||
B|PLTR|20251113|12:53:36|S|36|174.070000||
B|PLTR|20251113|12:53:36|S|86|174.055000||
B|WULF|20251113|12:53:36|S|200|11.720000||
B|NVDA|20251113|12:53:37|S|100|186.019300||
B|VIST|20251113|12:53:37|S|45|47.960000||
B|PLTR|20251113|12:53:38|S|43|174.078100||
B|PYZ|20251113|12:53:38|S|19|104.300000||
B|TQQQ|20251113|12:53:38|S|100|105.355000||
B|TSLA|20251113|12:53:38|S|2|400.844500||
B|ETHV|20251113|12:53:39|S|11|47.740000||
B|IONQ|20251113|12:53:39|S|5|45.309000||
B|MAGS|20251113|12:53:39|S|10|64.825000||
B|MSTU|20251113|12:53:39|S|2|1.875000||
B|ZTS|20251113|12:53:39|S|100|122.114000||
B|GRNY|20251113|12:53:40|S|1000|24.859300||
B|TSLA|20251113|12:53:40|S|5|400.950000||
B|UTI|20251113|12:53:40|S|70|29.660000||
B|CON|20251113|12:53:41|S|100|19.965000||
B|PLTR|20251113|12:53:41|S|24|174.080000||
B|PLTR|20251113|12:53:41|S|43|174.088400||
B|SCHK|20251113|12:53:41|S|46|32.450000||
B|TSDD|20251113|12:53:41|S|2|11.119300||
B|AGG|20251113|12:53:42|S|104|100.287600||
B|ITUB|20251113|12:53:42|S|9|7.625000||
B|NVDA|20251113|12:53:42|S|2|185.979300||
B|RGTI|20251113|12:53:42|S|1|25.559300||
B|THW|20251113|12:53:42|S|100|12.790000||
B|Z|20251113|12:53:42|S|7|71.653400||
B|AI|20251113|12:53:43|S|15|13.975000||
B|MSTR|20251113|12:53:43|S|1|215.130000||
B|ONDS|20251113|12:53:43|S|300|6.495000||
B|PLTR|20251113|12:53:43|S|35|174.060000||
B|RGTI|20251113|12:53:43|S|6|25.559300||
B|TSLA|20251113|12:53:43|S|28|400.895000||
B|ETHU|20251113|12:53:44|S|3000|71.768900||
B|GILD|20251113|12:53:44|S|15|127.330000||
B|MU|20251113|12:53:44|S|30|234.000000||
B|SANM|20251113|12:53:44|S|19|154.100000||
B|TSLA|20251113|12:53:44|S|59|401.010000||
B|TSLA|20251113|12:53:44|S|300|401.007600||
B|CWVX|20251113|12:53:45|S|600|6.160000||
B|DEO|20251113|12:53:45|S|1|96.410000||
B|INTC|20251113|12:53:45|S|10|36.120000||
B|LYB|20251113|12:53:45|S|3|45.580000||
B|NGG|20251113|12:53:45|S|1|78.390000||
B|QQQ|20251113|12:53:45|S|413|609.688900||
B|TQQQ|20251113|12:53:45|S|50|105.318500||
B|TSLA|20251113|12:53:45|S|7|400.955000||
B|VOO|20251113|12:53:45|S|1|620.270000||
B|ARE|20251113|12:53:46|S|10|52.600000||
B|ATUS|20251113|12:53:46|S|1500|1.865000||
B|GLOB|20251113|12:53:46|S|2|64.200000||
B|NVDA|20251113|12:53:46|S|249|185.960000||
B|TIP|20251113|12:53:46|S|59|111.059300||
B|CONL|20251113|12:53:47|S|50|25.070000||
B|NVDA|20251113|12:53:48|S|90|185.940000||
B|TNMG|20251113|12:53:48|S|100|0.476800||
B|AZN|20251113|12:53:49|S|100|89.305000||
B|BLSH|20251113|12:53:49|S|50|41.950000||
B|HIMS|20251113|12:53:50|S|3200|36.585000||
B|ZM|20251113|12:53:50|S|1|84.165000||
B|INTC|20251113|12:53:51|S|100|36.145000||
B|JBL|20251113|12:53:51|S|2|202.415600||
B|HOOD|20251113|12:53:53|S|2|123.260000||
B|MBB|20251113|12:53:53|S|20|95.385000||
B|TZA|20251113|12:53:53|S|2700|8.424500||
B|UVXY|20251113|12:53:53|S|1700|10.650000||
B|Z|20251113|12:53:53|S|1|71.654500||
B|AMD|20251113|12:53:54|S|33|252.940000||
B|GOOGL|20251113|12:53:54|S|36|278.938500||
B|HNGE|20251113|12:53:54|S|200|41.460000||
B|NUGT|20251113|12:53:54|S|100|155.860000||
B|OKLO|20251113|12:53:54|S|100|102.580000||
B|BLBX|20251113|12:53:55|S|20|7.620000||
B|NVDA|20251113|12:53:55|S|50|186.020900||
B|ARGT|20251113|12:53:56|S|10|89.875000||
B|BITI|20251113|12:53:56|S|10|20.743500||
B|CLS|20251113|12:53:56|S|10|291.670000||
B|DLPN|20251113|12:53:56|S|9|1.600000||
B|GGAL|20251113|12:53:56|S|144|53.540000||
B|RGTZ|20251113|12:53:56|S|750|27.590000||
B|ANET|20251113|12:53:57|S|10|132.464700||
B|DOMH|20251113|12:53:57|S|200|4.970000||
B|IONQ|20251113|12:53:57|S|1|45.359300||
B|BE|20251113|12:53:58|S|176|103.853400||
B|JPM|20251113|12:53:58|S|60|312.965000||
B|NVDA|20251113|12:53:58|S|40|185.999300||
B|PDD|20251113|12:53:58|S|2|134.745000||
B|SQQQ|20251113|12:53:58|S|1000|14.375000||
B|ARM|20251113|12:53:59|S|200|140.370000||
B|ETHA|20251113|12:53:59|S|100|24.645000||
B|META|20251113|12:53:59|S|20|606.580000||
B|NVDA|20251113|12:53:59|S|10|185.989300||
B|ABEV|20251113|12:54:00|S|2784|2.540000||
B|AMD|20251113|12:54:00|S|1|253.017300||
B|GFS|20251113|12:54:01|S|3|33.230000||
B|PNW|20251113|12:54:01|S|3|88.880000||
B|QQQ|20251113|12:54:01|S|14|609.927500||
B|TSLA|20251113|12:54:01|S|1|401.330000||
B|TSLA|20251113|12:54:01|S|29|401.300000||
B|BABA|20251113|12:54:02|S|200|160.072100||
B|QUBT|20251113|12:54:02|S|2|10.080000||
B|SEDG|20251113|12:54:02|S|30|36.820000||
B|GGAL|20251113|12:54:03|S|200|53.570000||
B|IONQ|20251113|12:54:03|S|10|45.359300||
B|KYIV|20251113|12:54:03|S|200|11.860000||
B|OPEN|20251113|12:54:03|S|500|8.899300||
B|UNH|20251113|12:54:03|S|1|336.289100||
B|CONL|20251113|12:54:04|E|20|25.134000||
B|GILD|20251113|12:54:04|S|20|127.345000||
B|IEF|20251113|12:54:04|S|1|96.765000||
B|TSLA|20251113|12:54:04|S|100|401.280000||
B|CRWV|20251113|12:54:05|S|25|79.560000||
B|IXUS|20251113|12:54:05|S|1|84.733500||
B|TSLA|20251113|12:54:05|S|4|401.600000||
B|TSLA|20251113|12:54:05|S|25|401.699900||
B|BABA|20251113|12:54:06|S|200|160.072100||
B|BITX|20251113|12:54:06|S|100|39.580000||
B|IRM|20251113|12:54:06|S|100|92.670000||
B|TSLA|20251113|12:54:06|S|1|401.980000||
B|GILD|20251113|12:54:07|S|15|127.327600||
B|HOOD|20251113|12:54:07|S|100|123.450000||
B|SOXL|20251113|12:54:07|S|100|39.605000||
B|ZM|20251113|12:54:07|S|3|84.260000||
B|ZM|20251113|12:54:07|S|3|84.260000||
B|SOXL|20251113|12:54:08|S|120|39.605000||
B|TQQQ|20251113|12:54:08|S|530|105.595200||
B|TSLA|20251113|12:54:08|S|25|401.962000||
B|VALE|20251113|12:54:08|S|217|12.505000||
B|DGRO|20251113|12:54:09|S|14|69.070000||
B|IBKR|20251113|12:54:09|S|40|68.105000||
B|SMCX|20251113|12:54:09|S|309|18.920000||
B|TSLA|20251113|12:54:09|S|69|401.980000||
B|Z|20251113|12:54:09|S|7|71.651000||
B|CRK|20251113|12:54:10|S|785|25.770000||
B|ETHA|20251113|12:54:10|S|2570|24.679300||
B|ZS|20251113|12:54:10|S|2|310.694900||
B|OKLL|20251113|12:54:11|S|300|41.140000||
B|HOOD|20251113|12:54:12|S|5|123.410000||
B|NET|20251113|12:54:12|S|100|216.750000||
B|NET|20251113|12:54:12|S|200|216.850000||
B|XLB|20251113|12:54:12|S|1|88.250000||
B|NVDA|20251113|12:54:13|S|1|186.090000||
B|NVDA|20251113|12:54:13|S|176|186.065000||
B|OPEN|20251113|12:54:13|S|100|8.910000||
B|TQQQ|20251113|12:54:14|S|1|105.499300||
B|ZS|20251113|12:54:14|S|40|310.696300||
B|GGAL|20251113|12:54:15|S|142|53.570000||
B|TSLA|20251113|12:54:15|S|100|401.870000||
B|WNTR|20251113|12:54:15|S|20|34.755000||
B|BROS|20251113|12:54:16|S|600|55.120000||
B|RGTI|20251113|12:54:16|S|26|25.599300||
B|INTC|20251113|12:54:17|S|100|36.150700||
B|OKE|20251113|12:54:17|S|50|69.978800||
B|SOFI|20251113|12:54:17|S|50|28.985000||
B|TQQQ|20251113|12:54:17|S|30|105.515000||
B|TSLA|20251113|12:54:17|S|2|401.720000||
B|ACHR|20251113|12:54:18|S|50|8.049900||
B|BITX|20251113|12:54:18|S|100|39.540000||
B|QBTS|20251113|12:54:18|S|700|23.514700||
B|SOXL|20251113|12:54:18|S|3|39.550000||
B|XPEV|20251113|12:54:18|S|100|26.635000||
B|IAU|20251113|12:54:19|S|10|79.179300||
B|JPST|20251113|12:54:19|S|10|50.640000||
B|SCHD|20251113|12:54:19|S|18|27.473500||
B|SHLS|20251113|12:54:19|S|2|8.183500||
B|SPY|20251113|12:54:19|S|20|674.912300||
B|BMNR|20251113|12:54:20|S|200|37.235000||
B|CM|20251113|12:54:20|S|4|86.598000||
B|Z|20251113|12:54:20|S|16|71.654600||
B|INTC|20251113|12:54:21|S|100|36.155000||
B|SOFI|20251113|12:54:21|S|10|28.979300||
B|SOXL|20251113|12:54:21|S|1600|39.566400||
B|BITF|20251113|12:54:22|S|1000|2.725000||
B|GLW|20251113|12:54:22|S|43|83.190000||
B|NBIS|20251113|12:54:22|S|1|89.110000||
B|NVDA|20251113|12:54:22|S|300|186.095000||
B|TSLA|20251113|12:54:22|S|1|401.737100||
B|TSLA|20251113|12:54:22|S|1|401.740000||
B|SLV|20251113|12:54:23|S|100|48.259800||
B|SOFI|20251113|12:54:23|S|5|28.985000||
B|CCCX|20251113|12:54:24|S|100|16.830000||
B|CCCX|20251113|12:54:24|S|200|16.800000||
B|DAVE|20251113|12:54:24|S|20|209.590000||
B|ES|20251113|12:54:24|S|4|73.830000||
B|MSTX|20251113|12:54:24|S|300|8.600000||
B|MTSR|20251113|12:54:24|S|300|70.160000||
B|SIDU|20251113|12:54:24|S|198|0.811500||
B|SNDK|20251113|12:54:24|S|30|246.610000||
B|AMD|20251113|12:54:25|S|100|253.040000||
B|AMD|20251113|12:54:25|S|200|252.970000||
B|AMD|20251113|12:54:25|S|202|252.980000||
B|AMD|20251113|12:54:25|S|234|253.000000||
B|AMD|20251113|12:54:25|S|800|252.964500||
B|AMD|20251113|12:54:25|S|1000|252.960000||
B|AMD|20251113|12:54:25|S|1500|252.970000||
B|DOCN|20251113|12:54:25|S|2|45.580000||
B|FMN|20251113|12:54:25|S|10|11.290000||
B|INTC|20251113|12:54:25|S|1|36.150000||
B|IONQ|20251113|12:54:25|S|120|45.428800||
B|PLTR|20251113|12:54:25|S|4|174.180000||
B|SGBX|20251113|12:54:25|S|100|3.020000||
B|BRK/B|20251113|12:54:26|S|20|510.710000||
B|BULL|20251113|12:54:26|S|1|9.275500||
B|GOOGL|20251113|12:54:26|S|5|279.120000||
B|ETHU|20251113|12:54:27|S|133|71.785000||
B|WNTR|20251113|12:54:27|S|5|34.830000||
B|SOXL|20251113|12:54:28|S|100|39.560000||
B|TQQQ|20251113|12:54:28|S|30|105.559300||
B|CCOI|20251113|12:54:29|S|10|16.950000||
B|ZIM|20251113|12:54:29|S|100|16.075000||
B|FIG|20251113|12:54:30|S|3|41.040000||
B|INTC|20251113|12:54:30|S|100|36.152500||
B|LITE|20251113|12:54:30|E|10|227.140000||
B|LTM|20251113|12:54:30|S|100|45.408800||
B|TSLA|20251113|12:54:30|S|80|401.630000||
B|ARM|20251113|12:54:31|S|300|140.420000||
B|COIN|20251113|12:54:32|S|10|287.560000||
B|MSTU|20251113|12:54:32|S|9500|1.875000||
B|MSTX|20251113|12:54:32|S|502|8.585000||
B|TSLA|20251113|12:54:33|S|100|401.758000||
B|INTC|20251113|12:54:34|S|100|36.155000||
B|SNDK|20251113|12:54:34|S|100|246.660000||
B|NVDA|20251113|12:54:35|S|3|186.149300||
B|OXY|20251113|12:54:35|S|10|42.135000||
B|MAGS|20251113|12:54:36|S|1|64.879900||
B|NVA|20251113|12:54:36|S|20|9.680000||
B|TEM|20251113|12:54:36|S|100|68.590000||
B|GILD|20251113|12:54:37|S|40|127.330000||
B|PATH|20251113|12:54:37|S|100|14.175000||
B|PFE|20251113|12:54:37|S|5|26.175000||
B|BRK/B|20251113|12:54:38|S|1|510.385000||
B|PLTR|20251113|12:54:38|S|1316|174.240000||
B|ACN|20251113|12:54:39|S|10|248.360000||
B|TSLA|20251113|12:54:39|S|5|401.885000||
B|TSLA|20251113|12:54:39|S|50|401.927600||
B|TSLA|20251113|12:54:39|S|100|401.928000||
B|TSLA|20251113|12:54:39|S|400|401.920000||
B|BKLN|20251113|12:54:40|S|315|20.955000||
B|IBIT|20251113|12:54:40|S|100|56.635000||
B|IBIT|20251113|12:54:40|S|200|56.640000||
B|META|20251113|12:54:40|S|2|606.732000||
B|NVDA|20251113|12:54:40|S|1|186.075000||
B|ALAB|20251113|12:54:41|S|1|140.780000||
B|ALAB|20251113|12:54:41|S|2|140.780000||
B|SEZL|20251113|12:54:41|S|10|53.240000||
B|AMD|20251113|12:54:42|S|40|253.044500||
B|AMZN|20251113|12:54:42|S|2|238.870000||
B|MPC|20251113|12:54:42|S|26|196.977900||
B|MSTX|20251113|12:54:43|S|100|8.595000||
B|TSLL|20251113|12:54:43|S|200|16.370000||
B|INTC|20251113|12:54:44|S|100|36.140700||
B|PLUG|20251113|12:54:44|S|300|2.477600||
B|TSLA|20251113|12:54:44|S|50|401.680000||
B|VTI|20251113|12:54:44|S|4|331.543500||
B|ALAB|20251113|12:54:45|S|10|140.750000||
B|BYND|20251113|12:54:45|S|2000|1.035000||
B|TQQQ|20251113|12:54:45|S|20|105.505000||
B|MSFT|20251113|12:54:46|S|20|507.700000||
B|ORCL|20251113|12:54:46|S|5|218.380000||
B|TSLL|20251113|12:54:46|S|5500|16.370000||
B|IONQ|20251113|12:54:47|S|30|45.410000||
B|NVDA|20251113|12:54:47|S|5|185.995000||
B|NVDA|20251113|12:54:47|S|25|186.025000||
B|RKLB|20251113|12:54:47|S|15|45.780000||
B|RKT|20251113|12:54:47|S|100|17.429300||
B|TSLA|20251113|12:54:47|S|40|401.660000||
B|AMZN|20251113|12:54:48|S|20|238.848800||
B|NVDA|20251113|12:54:48|S|200|186.017700||
B|SPIR|20251113|12:54:48|S|2000|7.710000||
B|TQQQ|20251113|12:54:48|S|2487|105.456200||
B|W|20251113|12:54:48|S|300|107.564800||
B|NBIS|20251113|12:54:49|S|100|89.480000||
B|RKLB|20251113|12:54:49|S|5|45.790000||
B|DUOL|20251113|12:54:50|S|30|185.070000||
B|NET|20251113|12:54:50|S|25|216.430000||
B|BMNU|20251113|12:54:51|S|103|11.595000||
B|EC|20251113|12:54:51|S|2|10.035000||
B|META|20251113|12:54:51|S|1|606.673000||
B|PLUG|20251113|12:54:51|S|35|2.470000||
B|TSLA|20251113|12:54:51|S|10|401.638500||
B|Z|20251113|12:54:51|S|7|71.675000||
B|BN|20251113|12:54:52|S|11|43.570000||
B|HOOD|20251113|12:54:52|S|3|123.315000||
B|TSLA|20251113|12:54:52|S|22|401.700000||
B|CYTK|20251113|12:54:53|S|100|65.620000||
B|LABU|20251113|12:54:53|S|200|132.970000||
B|TSLA|20251113|12:54:53|S|37|401.640000||
B|TSLA|20251113|12:54:54|S|25|401.613300||
B|PATK|20251113|12:54:55|S|140|102.330000||
B|ATO|20251113|12:54:56|S|1|179.690000||
B|BCS|20251113|12:54:56|S|80|22.435000||
B|ZBAO|20251113|12:54:56|S|150|0.985000||
B|ENVX|20251113|12:54:57|S|300|7.989300||
B|ETHA|20251113|12:54:57|S|68|24.665000||
B|TARS|20251113|12:54:57|S|20|74.620000||
B|TSLA|20251113|12:54:57|S|1|401.590000||
B|TSLA|20251113|12:54:57|S|50|401.590000||
B|TSLA|20251113|12:54:57|S|103|401.580000||
B|GILD|20251113|12:54:58|S|8|127.317800||
B|KEY|20251113|12:54:58|S|6853|17.840000||
B|MSTR|20251113|12:54:58|S|20|215.320000||
B|IRM|20251113|12:54:59|S|100|92.700000||
B|RKLB|20251113|12:54:59|S|15|45.770000||
B|TAP|20251113|12:54:59|S|1|47.220700||
B|TSLA|20251113|12:54:59|S|1|401.597800||
B|ACHR|20251113|12:55:00|S|300|8.045000||
B|LLY|20251113|12:55:00|S|2|1030.220000||
B|OPEN|20251113|12:55:00|S|200|8.930700||
B|TSLA|20251113|12:55:00|S|6|401.610000||
B|VIXY|20251113|12:55:00|S|200|33.170000||
B|Z|20251113|12:55:00|S|7|71.674700||
B|CRDO|20251113|12:55:01|E|2|141.150000||
B|DDOG|20251113|12:55:01|S|60|186.640000||
B|GILD|20251113|12:55:01|S|4|127.317800||
B|MSTX|20251113|12:55:01|S|100|8.590000||
B|PSIX|20251113|12:55:01|S|41|58.770000||
B|PSIX|20251113|12:55:01|S|200|58.900000||
B|PSIX|20251113|12:55:01|S|800|58.830000||
B|TSLA|20251113|12:55:01|S|214|401.610000||
B|AAOI|20251113|12:55:02|S|5|20.669300||
B|KO|20251113|12:55:02|S|15|71.499300||
B|MSTU|20251113|12:55:02|S|4|1.875000||
B|NVDA|20251113|12:55:02|S|25|185.967700||
B|QQQ|20251113|12:55:02|S|1|609.945000||
B|TSLA|20251113|12:55:02|S|100|401.540000||
B|AMD|20251113|12:55:03|S|50|252.751700||
B|TSM|20251113|12:55:03|S|1|281.900000||
B|ACHR|20251113|12:55:04|S|164|8.039300||
B|IONQ|20251113|12:55:04|S|100|45.355000||
B|META|20251113|12:55:04|S|9|606.640000||
B|PG|20251113|12:55:04|S|1|148.140000||
B|SMCI|20251113|12:55:04|S|200|35.535000||
B|SOXS|20251113|12:55:04|S|300|3.815000||
B|TSLA|20251113|12:55:04|S|5|401.370000||
B|TSLA|20251113|12:55:04|S|5|401.400000||
B|TSLA|20251113|12:55:04|S|86|401.330000||
B|AMD|20251113|12:55:05|S|500|252.745000||
B|AMZN|20251113|12:55:05|S|100|238.720000||
B|BABA|20251113|12:55:05|S|10|159.965000||
B|NVDA|20251113|12:55:05|S|166|185.875000||
B|PBR|20251113|12:55:05|S|400|13.145000||
B|TSLA|20251113|12:55:05|S|100|401.435000||
B|MP|20251113|12:55:06|S|40|57.740000||
B|RKLB|20251113|12:55:06|S|400|45.701200||
B|TSLA|20251113|12:55:06|S|5|401.440000||
B|TSLA|20251113|12:55:06|S|134|401.410000||
B|XLE|20251113|12:55:06|S|100|91.100000||
B|BABA|20251113|12:55:07|S|10|159.960000||
B|DUOL|20251113|12:55:07|S|1|184.980000||
B|NVDA|20251113|12:55:07|S|10|185.865000||
B|NVDA|20251113|12:55:07|S|25|185.887600||
B|OKLO|20251113|12:55:07|S|2|102.735000||
B|ORCL|20251113|12:55:07|S|1|218.097500||
B|ORCL|20251113|12:55:07|S|160|218.020000||
B|ORCL|20251113|12:55:07|S|200|218.030000||
B|ORCL|20251113|12:55:07|S|240|218.040000||
B|ORCL|20251113|12:55:07|S|584|218.030000||
B|ASML|20251113|12:55:08|S|1|1021.335000||
B|NVDA|20251113|12:55:08|S|11|185.865000||
B|NVDA|20251113|12:55:08|S|50|185.870000||
B|ORCL|20251113|12:55:08|S|86|218.030000||
B|Z|20251113|12:55:08|S|1|71.645000||
B|ACHR|20251113|12:55:09|S|140|8.035000||
B|DPZ|20251113|12:55:09|S|5|410.590000||
B|IONQ|20251113|12:55:09|S|100|45.349000||
B|NVDA|20251113|12:55:09|S|47|185.815000||
B|OKLO|20251113|12:55:09|S|1|102.710000||
B|RKLB|20251113|12:55:09|S|10|45.705000||
B|SOXL|20251113|12:55:09|S|10|39.405000||
B|TQQQ|20251113|12:55:09|S|100|105.365000||
B|APTV|20251113|12:55:10|S|165|81.880000||
B|INTC|20251113|12:55:10|S|100|36.090000||
B|IVV|20251113|12:55:10|S|2|677.960500||
B|ARM|20251113|12:55:11|S|30|140.080000||
B|GLTO|20251113|12:55:11|S|26|26.560000||
B|GLW|20251113|12:55:11|S|388|83.042200||
B|OTLK|20251113|12:55:11|S|10|1.550000||
B|TSLL|20251113|12:55:11|S|200|16.320000||
B|IONQ|20251113|12:55:12|S|100|45.315000||
B|KO|20251113|12:55:12|S|141|71.510700||
B|MELI|20251113|12:55:12|S|1|2029.430000||
B|NVDA|20251113|12:55:12|S|2|185.777700||
B|ORCX|20251113|12:55:12|S|10|22.850000||
B|RKLB|20251113|12:55:12|S|5|45.680000||
B|RXRX|20251113|12:55:12|S|113|4.385000||
B|SKYT|20251113|12:55:12|S|40|17.920000||
B|SNDK|20251113|12:55:12|S|50|246.400000||
B|SPXS|20251113|12:55:12|S|14|36.789900||
B|TSLA|20251113|12:55:12|S|50|401.137600||
B|TSLA|20251113|12:55:12|S|265|401.160900||
B|LOMA|20251113|12:55:13|S|35|11.470000||
B|MELI|20251113|12:55:13|S|7|2029.430000||
B|TQQQ|20251113|12:55:13|S|30|105.280700||
B|TSLA|20251113|12:55:13|S|100|401.125000||
B|COIN|20251113|12:55:14|S|70|287.030000||
B|CPAY|20251113|12:55:14|S|1|284.791500||
B|IONQ|20251113|12:55:14|S|100|45.319100||
B|NET|20251113|12:55:14|S|11|216.200000||
B|NVDA|20251113|12:55:14|S|100|185.780000||
B|SOXL|20251113|12:55:14|S|100|39.360000||
B|TQQQ|20251113|12:55:14|S|1|105.327700||
B|ZS|20251113|12:55:14|S|1|310.572000||
B|CRDO|20251113|12:55:15|S|5|140.830000||
B|LOMA|20251113|12:55:15|S|200|11.470000||
B|MRSN|20251113|12:55:15|S|1|27.660000||
B|NVDA|20251113|12:55:15|S|4|185.779000||
B|ORCL|20251113|12:55:15|S|47|217.708500||
B|ORCL|20251113|12:55:15|S|50|217.710000||
B|TAP|20251113|12:55:15|S|1|47.200900||
B|IONQ|20251113|12:55:16|S|100|45.319100||
B|NVDA|20251113|12:55:16|S|5|185.805000||
B|TSLA|20251113|12:55:16|S|100|401.172200||
B|UUUU|20251113|12:55:16|S|100|15.699900||
B|DAVE|20251113|12:55:17|E|125|208.910000||
B|GDX|20251113|12:55:17|S|1|78.335000||
B|HIMS|20251113|12:55:17|S|2|36.640000||
B|KLC|20251113|12:55:17|S|900|4.030000||
B|OLED|20251113|12:55:17|S|100|118.180000||
B|ALB|20251113|12:55:18|S|200|116.200000||
B|SBAC|20251113|12:55:18|S|6|197.090000||
B|SOFI|20251113|12:55:18|S|1|28.975000||
B|SOXL|20251113|12:55:18|S|100|39.350000||
B|TMDX|20251113|12:55:18|S|1|115.990000||
B|XLU|20251113|12:55:18|S|2|89.400000||
B|AMZN|20251113|12:55:19|S|1|238.579000||
B|BHF|20251113|12:55:19|S|50|65.750000||
B|EWZ|20251113|12:55:19|S|6|33.055000||
B|HIMS|20251113|12:55:19|S|30|36.615000||
B|MELI|20251113|12:55:19|S|2|2030.171000||
B|PLAY|20251113|12:55:19|S|100|15.055000||
B|SQQQ|20251113|12:55:19|S|440|14.405000||
B|TSLA|20251113|12:55:19|S|260|401.100000||
B|AMD|20251113|12:55:20|S|100|252.600000||
B|AMZN|20251113|12:55:20|S|1|238.658300||
B|MARA|20251113|12:55:20|S|10|13.217700||
B|MSTR|20251113|12:55:20|S|2|214.860000||
B|MSTR|20251113|12:55:20|S|100|214.890000||
B|NVDA|20251113|12:55:20|S|200|185.819400||
B|ONDS|20251113|12:55:20|S|250|6.455000||
B|AMD|20251113|12:55:21|S|40|252.635000||
B|IONQ|20251113|12:55:21|S|100|45.315000||
B|OKLO|20251113|12:55:21|S|2|102.640000||
B|SEDG|20251113|12:55:21|S|234|36.780000||
B|SOXL|20251113|12:55:21|S|100|39.370000||
B|SOXL|20251113|12:55:21|S|150|39.369300||
B|SPY|20251113|12:55:21|S|50|674.565000||
B|V|20251113|12:55:21|S|76|339.486400||
B|IUSV|20251113|12:55:22|S|100|102.135000||
B|LCID|20251113|12:55:22|S|3|15.490000||
B|MELI|20251113|12:55:22|S|5|2029.350000||
B|NVDA|20251113|12:55:22|S|100|185.819300||
B|PGY|20251113|12:55:22|S|6|23.538800||
B|PLAY|20251113|12:55:22|S|100|15.040000||
B|RKLB|20251113|12:55:22|S|25|45.690000||
B|SNOW|20251113|12:55:22|S|200|257.980000||
B|AMZN|20251113|12:55:23|S|50|238.648600||
B|ASST|20251113|12:55:23|S|3400|1.175000||
B|TSLA|20251113|12:55:23|S|100|401.120000||
B|BAI|20251113|12:55:24|S|1000|33.699000||
B|ELF|20251113|12:55:24|S|10|75.070000||
B|FLR|20251113|12:55:24|S|3|43.860000||
B|GLW|20251113|12:55:24|S|120|83.070000||
B|HOOD|20251113|12:55:24|S|10|123.115000||
B|NEM|20251113|12:55:24|S|5|91.728800||
B|TSLA|20251113|12:55:24|S|1|401.205600||
B|GDX|20251113|12:55:25|S|3|78.310000||
B|PONY|20251113|12:55:25|S|35|13.020000||
B|SOXL|20251113|12:55:25|S|100|39.400000||
B|ARM|20251113|12:55:26|S|1|139.960000||
B|NCEW|20251113|12:55:26|S|100|0.391200||
B|INTC|20251113|12:55:27|S|500|36.070000||
B|VEU|20251113|12:55:27|S|200|73.425000||
B|EXC|20251113|12:55:28|S|36|45.935000||
B|GLTO|20251113|12:55:28|S|1|26.470000||
B|JPM|20251113|12:55:28|S|200|313.030000||
B|MELI|20251113|12:55:28|S|5|2029.350000||
B|PLAY|20251113|12:55:28|S|100|15.040000||
B|GILD|20251113|12:55:29|S|39|127.260000||
B|MELI|20251113|12:55:29|S|1|2029.350000||
B|ZS|20251113|12:55:29|S|2|310.533800||
B|ALAB|20251113|12:55:30|S|20|140.520000||
B|FOUR|20251113|12:55:30|S|100|73.780000||
B|QQQ|20251113|12:55:30|S|2|609.781200||
B|SCHF|20251113|12:55:30|S|629|24.079900||
B|TSLA|20251113|12:55:31|S|166|401.455000||
B|ETHA|20251113|12:55:32|S|200|24.655000||
B|NBIS|20251113|12:55:32|S|10|89.160000||
B|NBIS|20251113|12:55:32|S|65|89.160000||
B|PSI|20251113|12:55:32|S|135|74.640000||
B|AMD|20251113|12:55:33|S|65|252.830000||
B|NVDA|20251113|12:55:34|S|21|185.849300||
B|PAAS|20251113|12:55:34|S|8|39.539100||
B|DOW|20251113|12:55:35|S|20|22.939300||
B|ETHA|20251113|12:55:35|S|100|24.645000||
B|SQQQ|20251113|12:55:35|S|25|14.383500||
B|NVDA|20251113|12:55:36|S|50|185.867700||
B|TSLL|20251113|12:55:36|S|100|16.340000||
B|BITF|20251113|12:55:37|E|5|2.715000||
B|ETHA|20251113|12:55:37|S|900|24.630000||
B|IREN|20251113|12:55:37|S|1|49.968800||
B|MSTZ|20251113|12:55:37|S|50|10.060000||
B|SMH|20251113|12:55:37|S|46|344.860000||
B|STRC|20251113|12:55:37|S|270|100.020000||
B|ZM|20251113|12:55:37|S|1|84.185000||
B|ZM|20251113|12:55:37|S|2|84.180000||
B|EWZ|20251113|12:55:38|S|1|33.060000||
B|SOXL|20251113|12:55:38|S|50|39.439300||
B|ZM|20251113|12:55:38|S|2|84.200000||
B|ZM|20251113|12:55:38|S|5|84.200000||
B|ZM|20251113|12:55:38|S|93|84.200000||
B|BITU|20251113|12:55:39|S|100|38.350000||
B|BITX|20251113|12:55:39|S|100|39.470000||
B|EXOD|20251113|12:55:39|S|5|18.090000||
B|MSFT|20251113|12:55:39|S|1|507.410000||
B|NBIS|20251113|12:55:39|S|15|89.190000||
B|NVDA|20251113|12:55:39|S|3|185.869300||
B|ASTS|20251113|12:55:40|S|100|61.895000||
B|CRUS|20251113|12:55:40|S|10|120.750000||
B|ETHA|20251113|12:55:40|S|1000|24.630000||
B|IONQ|20251113|12:55:41|S|100|45.339000||
B|SPHQ|20251113|12:55:41|S|9|73.990000||
B|TSLA|20251113|12:55:41|S|100|401.250000||
B|VGT|20251113|12:55:41|S|1|754.880000||
B|KLC|20251113|12:55:42|S|1600|4.060000||
B|KLC|20251113|12:55:42|S|6100|4.060000||
B|NVDA|20251113|12:55:42|S|48|185.870000||
B|TAC|20251113|12:55:42|S|10|14.568500||
B|CROX|20251113|12:55:43|S|10|75.750000||
B|GILD|20251113|12:55:43|S|5|127.257800||
B|LAES|20251113|12:55:43|S|2|4.915000||
B|GROY|20251113|12:55:44|S|400|3.695000||
B|MARA|20251113|12:55:44|S|55|13.235000||
B|RKLB|20251113|12:55:44|S|16|45.680000||
B|SOXL|20251113|12:55:44|S|150|39.435000||
B|GILD|20251113|12:55:45|S|20|127.257800||
B|NVDA|20251113|12:55:45|S|135|185.909300||
B|SOFI|20251113|12:55:45|S|115|28.989300||
B|SQQQ|20251113|12:55:45|S|100|14.380000||
B|CRCL|20251113|12:55:46|S|100|85.365000||
B|CRWV|20251113|12:55:46|S|10|79.560000||
B|NVDA|20251113|12:55:46|S|40|185.887600||
B|XLI|20251113|12:55:46|S|284|152.949200||
B|BMNR|20251113|12:55:47|S|20|37.090000||
B|ETHE|20251113|12:55:47|S|3|26.763500||
B|EXC|20251113|12:55:47|S|32|45.935000||
B|TRNS|20251113|12:55:47|S|20|55.370000||
B|XLF|20251113|12:55:47|S|50|53.305000||
B|ZS|20251113|12:55:47|S|10|310.528900||
B|NVDA|20251113|12:55:49|S|3|185.885000||
B|VT|20251113|12:55:49|S|22|139.915000||
B|GILD|20251113|12:55:50|S|5|127.257800||
B|PIPR|20251113|12:55:50|S|8|334.790000||
B|NVDA|20251113|12:55:51|S|50|185.869300||
B|RGTI|20251113|12:55:51|S|563|25.589300||
B|SLV|20251113|12:55:51|S|100|48.239300||
B|VRTX|20251113|12:55:51|S|1|437.460000||
B|ZS|20251113|12:55:51|S|2|310.529700||
B|HIMZ|20251113|12:55:52|S|250|8.170000||
B|KLC|20251113|12:55:52|S|1100|4.100000||
B|NVDA|20251113|12:55:52|S|100|185.849100||
B|NVDA|20251113|12:55:52|S|400|185.862400||
B|GILD|20251113|12:55:53|S|20|127.257800||
B|PLTR|20251113|12:55:53|S|2|174.115000||
B|ICLN|20251113|12:55:54|S|75|16.925000||
B|PCT|20251113|12:55:54|S|100|9.080000||
B|TSLA|20251113|12:55:54|S|9|401.380000||
B|TSLA|20251113|12:55:54|S|138|401.390000||
B|ALAB|20251113|12:55:55|S|100|140.510000||
B|AMD|20251113|12:55:55|S|66|253.070000||
B|AMZN|20251113|12:55:55|S|624|238.631200||
B|OKLO|20251113|12:55:55|S|10|102.565000||
B|EQT|20251113|12:55:56|S|200|60.930000||
B|GILD|20251113|12:55:56|S|31|127.250000||
B|TSLA|20251113|12:55:56|S|30|401.475000||
B|TSLL|20251113|12:55:56|S|64|16.350000||
B|VIG|20251113|12:55:57|S|1|218.757000||
B|BYND|20251113|12:55:58|S|10|1.035000||
B|STZ|20251113|12:55:58|S|2|131.435000||
B|GOOGL|20251113|12:55:59|S|7|278.888300||
B|MSTU|20251113|12:55:59|E|13|1.868500||
B|PLUG|20251113|12:55:59|S|200|2.480000||
B|BWXT|20251113|12:56:00|S|13|180.205000||
B|PEP|20251113|12:56:00|S|20|145.980000||
B|BAC|20251113|12:56:01|S|200|53.379300||
B|PLTR|20251113|12:56:01|S|50|174.218600||
B|TSLL|20251113|12:56:01|S|10|16.350000||
B|KRRO|20251113|12:56:02|S|20|6.180000||
B|XLRE|20251113|12:56:02|S|113|41.100700||
B|SEDG|20251113|12:56:03|S|6|36.860000||
B|PLTR|20251113|12:56:04|S|6|174.210000||
B|SCHD|20251113|12:56:04|S|290|27.470000||
B|SOFI|20251113|12:56:04|S|7|28.989300||
B|VOO|20251113|12:56:04|S|1|620.291700||
B|BITX|20251113|12:56:05|S|14|39.470000||
B|CMPO|20251113|12:56:05|S|300|20.380000||
B|Q|20251113|12:56:05|S|53|86.840000||
B|SOFI|20251113|12:56:05|S|100|28.985000||
B|TQQQ|20251113|12:56:05|S|400|105.449300||
B|ASTS|20251113|12:56:06|S|8|61.780000||
B|SEDG|20251113|12:56:06|S|100|36.860000||
B|WYFI|20251113|12:56:06|S|100|20.100000||
B|WYFI|20251113|12:56:06|S|400|20.090000||
B|GPRO|20251113|12:56:07|S|25|1.520000||
B|NKLR|20251113|12:56:07|S|488|5.020000||
B|WYFI|20251113|12:56:07|S|400|20.090000||
B|AMZN|20251113|12:56:08|S|1|238.645200||
B|BABA|20251113|12:56:08|S|100|159.860000||
B|ETHA|20251113|12:56:08|S|20|24.625000||
B|NVDA|20251113|12:56:08|S|5|185.875000||
B|BE|20251113|12:56:09|S|200|103.460000||
B|IONQ|20251113|12:56:09|S|4|45.319300||
B|TQQQ|20251113|12:56:09|S|50|105.399300||
B|WMT|20251113|12:56:09|S|2|102.755000||
B|DAVA|20251113|12:56:10|S|300|6.970000||
B|DHR|20251113|12:56:10|S|16|225.214300||
B|MHK|20251113|12:56:10|S|15|109.480000||
B|SLV|20251113|12:56:10|S|100|48.232300||
B|ABR|20251113|12:56:11|S|2000|9.189300||
B|LEU|20251113|12:56:11|S|1|251.950000||
B|MELI|20251113|12:56:11|S|1|2027.990000||
B|TOVX|20251113|12:56:11|S|200|0.279200||
B|Z|20251113|12:56:11|S|49|71.647500||
B|ACHR|20251113|12:56:12|S|279|8.019300||
B|NBIS|20251113|12:56:12|E|5|89.140000||
B|ORCL|20251113|12:56:12|S|2|217.970000||
B|SOFI|20251113|12:56:12|S|3|28.965000||
B|TSLA|20251113|12:56:12|S|40|400.930000||
B|TSLA|20251113|12:56:12|S|50|400.925000||
B|VIST|20251113|12:56:12|S|2|47.875000||
B|EXC|20251113|12:56:13|S|14|45.939300||
B|Z|20251113|12:56:13|S|100|71.624400||
B|ETHD|20251113|12:56:14|S|1200|4.920000||
B|MSTU|20251113|12:56:14|S|150|1.865000||
B|PLTR|20251113|12:56:14|S|10|174.025000||
B|PLTR|20251113|12:56:14|S|100|174.045000||
B|RKLB|20251113|12:56:14|S|100|45.630000||
B|RKLB|20251113|12:56:14|S|268|45.630000||
B|SOFI|20251113|12:56:14|S|2|28.965000||
B|TSLA|20251113|12:56:14|S|6|400.890000||
B|EWZ|20251113|12:56:15|S|3|33.045000||
B|HTD|20251113|12:56:15|S|107|24.770900||
B|ORCL|20251113|12:56:15|S|80|217.850000||
B|QBTS|20251113|12:56:15|S|85|23.455000||
B|SOFI|20251113|12:56:15|S|40|28.955000||
B|TQQQ|20251113|12:56:15|S|50|105.237600||
B|TQQQ|20251113|12:56:15|S|50|105.237600||
B|TQQQ|20251113|12:56:15|S|1800|105.239300||
B|TSLA|20251113|12:56:15|S|7|400.918300||
B|UPST|20251113|12:56:15|S|25|37.400000||
B|VZLA|20251113|12:56:15|S|200|4.705000||
B|BE|20251113|12:56:16|S|100|103.290000||
B|NVVE|20251113|12:56:16|S|624|0.576200||
B|SANM|20251113|12:56:16|S|10|153.910000||
B|TSLA|20251113|12:56:16|S|50|400.930000||
B|OKLO|20251113|12:56:17|S|1|102.350000||
B|ORCX|20251113|12:56:17|S|500|22.871400||
B|PLTR|20251113|12:56:17|S|11|174.002800||
B|PTRN|20251113|12:56:17|S|200|17.690000||
B|SOXS|20251113|12:56:17|S|1600|3.816800||
B|SPY|20251113|12:56:17|S|100|674.350700||
B|BN|20251113|12:56:18|S|50|43.499100||
B|LITE|20251113|12:56:18|S|200|226.110000||
B|NVDA|20251113|12:56:18|S|100|185.720000||
B|PL|20251113|12:56:18|S|100|11.280000||
B|TQQQ|20251113|12:56:18|S|600|105.279500||
B|TSLA|20251113|12:56:18|S|1|400.900000||
B|TSLA|20251113|12:56:18|S|80|400.870000||
B|AVGO|20251113|12:56:19|S|8|338.220000||
B|NKLR|20251113|12:56:19|S|20|5.010000||
B|NVDA|20251113|12:56:19|S|150|185.755000||
B|UVIX|20251113|12:56:19|S|3|9.920000||
B|VOO|20251113|12:56:19|S|5|620.115000||
B|YPF|20251113|12:56:19|S|100|37.080000||
B|Z|20251113|12:56:19|S|4|71.636500||
B|Z|20251113|12:56:19|S|11|71.646800||
B|FRGE|20251113|12:56:20|S|15|44.140000||
B|MOD|20251113|12:56:20|S|1|134.900000||
B|TSLA|20251113|12:56:20|S|2|400.960000||
B|TSLA|20251113|12:56:20|S|6|401.048000||
B|EXPE|20251113|12:56:21|S|81|270.540000||
B|TQQQ|20251113|12:56:21|S|50|105.287600||
B|BLOX|20251113|12:56:22|S|1|20.269300||
B|COIN|20251113|12:56:22|S|5|287.230000||
B|IONQ|20251113|12:56:22|S|20|45.279300||
B|ORCL|20251113|12:56:22|S|2|218.020000||
B|TQQQ|20251113|12:56:22|S|14|105.285000||
B|TSLL|20251113|12:56:22|S|153|16.300000||
B|UVIX|20251113|12:56:22|S|3|9.910000||
B|NVDA|20251113|12:56:23|S|10|185.739000||
B|PLTR|20251113|12:56:23|S|4|174.035000||
B|SOXL|20251113|12:56:23|S|200|39.409300||
B|SOXS|20251113|12:56:23|S|350|3.820000||
B|TQQQ|20251113|12:56:23|S|5|105.275000||
B|TSLA|20251113|12:56:23|S|100|400.910000||
B|INOD|20251113|12:56:24|S|20|56.680000||
B|IONQ|20251113|12:56:24|S|3|45.260000||
B|ONDS|20251113|12:56:24|S|300|6.475000||
B|ORCL|20251113|12:56:24|S|8|217.950000||
B|TQQQ|20251113|12:56:24|S|370|105.278200||
B|DIS|20251113|12:56:25|S|90|107.049300||
B|IONQ|20251113|12:56:25|S|10|45.260000||
B|TSLA|20251113|12:56:25|S|20|400.880000||
B|GOOG|20251113|12:56:26|S|10|279.440000||
B|MRSN|20251113|12:56:26|S|100|27.380000||
B|RKT|20251113|12:56:26|S|1000|17.373500||
B|UVIX|20251113|12:56:26|S|3|9.910000||
B|ZIM|20251113|12:56:26|S|100|16.165000||
B|NVDA|20251113|12:56:27|S|12|185.745000||
B|ONDS|20251113|12:56:27|S|15|6.475000||
B|ORCL|20251113|12:56:27|S|40|217.950000||
B|GILD|20251113|12:56:28|S|10|127.327800||
B|HIMS|20251113|12:56:28|S|913|36.640000||
B|MU|20251113|12:56:28|S|5|234.270000||
B|NFE|20251113|12:56:28|S|211|1.200000||
B|NVDA|20251113|12:56:28|S|1|185.753500||
B|RKLB|20251113|12:56:28|S|20|45.610000||
B|BIL|20251113|12:56:29|S|295|91.570000||
B|GILD|20251113|12:56:29|S|19|127.295000||
B|MSTR|20251113|12:56:29|S|69|214.690000||
B|SPY|20251113|12:56:29|S|100|674.480700||
B|TSLA|20251113|12:56:29|S|50|401.018300||
B|BEP|20251113|12:56:30|S|300|28.970000||
B|NVDA|20251113|12:56:30|S|7|185.779300||
B|RRC|20251113|12:56:30|S|35|38.290000||
B|SQQQ|20251113|12:56:30|S|25|14.395000||
B|TSLA|20251113|12:56:30|S|100|401.018200||
B|NVDA|20251113|12:56:31|S|1|185.749300||
B|NVDA|20251113|12:56:31|S|150|185.779300||
B|ANF|20251113|12:56:32|S|35|72.050000||
B|NB|20251113|12:56:32|S|666|5.625000||
B|QUBT|20251113|12:56:32|S|500|10.085000||
B|TSLA|20251113|12:56:32|S|100|400.917800||
B|AMZN|20251113|12:56:33|S|21|238.625000||
B|BIOX|20251113|12:56:33|S|100|1.745000||
B|FIG|20251113|12:56:33|S|50|40.910000||
B|GLOB|20251113|12:56:33|S|8|64.265000||
B|AVGO|20251113|12:56:34|S|81|338.360000||
B|CTAS|20251113|12:56:34|S|14|188.345000||
B|NXT|20251113|12:56:34|S|1|87.950000||
B|OKLO|20251113|12:56:34|S|80|102.360000||
B|TSLL|20251113|12:56:34|S|100|16.299300||
B|Z|20251113|12:56:34|S|7|71.624200||
B|CRML|20251113|12:56:35|S|212|9.116000||
B|GOOS|20251113|12:56:35|S|100|13.439100||
B|NVDA|20251113|12:56:35|S|2|185.759300||
B|ONDS|20251113|12:56:35|S|160|6.475000||
B|QCOM|20251113|12:56:35|S|10|174.750000||
B|SNDK|20251113|12:56:35|S|100|246.040000||
B|CAT|20251113|12:56:36|S|1|552.540000||
B|PLSE|20251113|12:56:36|S|100|14.780000||
B|ZS|20251113|12:56:36|S|40|310.512900||
B|PATH|20251113|12:56:37|S|100|14.150000||
B|TSLA|20251113|12:56:37|S|40|400.870000||
B|TSLA|20251113|12:56:37|S|740|400.860000||
B|ULTY|20251113|12:56:37|S|480|4.245000||
B|IBIT|20251113|12:56:38|S|17|56.595000||
B|TRIP|20251113|12:56:38|S|1000|15.190000||
B|NVDA|20251113|12:56:39|S|13|185.810700||
B|OXLCL|20251113|12:56:39|S|1|23.800000||
B|TSLA|20251113|12:56:39|S|32|400.971700||
B|TSLA|20251113|12:56:39|S|100|400.958100||
B|HIMS|20251113|12:56:40|S|40|36.688600||
B|INTC|20251113|12:56:40|S|200|36.100700||
B|QQQ|20251113|12:56:40|S|100|609.877700||
B|FLNC|20251113|12:56:41|S|566|16.502800||
B|FLUT|20251113|12:56:41|S|100|204.680000||
B|TSLA|20251113|12:56:41|S|21|401.160000||
B|TSLA|20251113|12:56:41|S|99|401.150000||
B|TSLA|20251113|12:56:41|S|200|401.138100||
B|TSLA|20251113|12:56:41|S|200|401.148100||
B|TXN|20251113|12:56:41|S|100|163.680000||
B|BYND|20251113|12:56:42|S|100|1.035000||
B|DDOG|20251113|12:56:42|S|50|186.675000||
B|NOK|20251113|12:56:42|S|30|6.910000||
B|UPST|20251113|12:56:42|S|10|37.468100||
B|CRWV|20251113|12:56:44|S|600|79.710000||
B|FNGU|20251113|12:56:45|S|135|28.993500||
B|JD|20251113|12:56:45|S|500|30.979300||
B|TQQQ|20251113|12:56:45|S|50|105.479300||
B|PGY|20251113|12:56:47|S|8|23.570400||
B|TSLA|20251113|12:56:47|S|1480|401.115000||
B|AVGO|20251113|12:56:48|S|94|338.600000||
B|BKSY|20251113|12:56:48|S|100|14.130100||
B|NOK|20251113|12:56:48|S|30|6.910000||
B|TSLL|20251113|12:56:48|S|22|16.320000||
B|TSLL|20251113|12:56:48|S|100|16.315000||
B|TSLL|20251113|12:56:48|S|330|16.320000||
B|INTC|20251113|12:56:49|S|100|36.105000||
B|TSLY|20251113|12:56:49|S|27|7.475000||
B|ETH|20251113|12:56:50|S|50|30.695000||
B|TSLA|20251113|12:56:50|S|150|401.030000||
B|RIOT|20251113|12:56:51|S|50|13.895000||
B|TSLA|20251113|12:56:51|S|1|401.100000||
B|AIQ|20251113|12:56:52|S|3|50.389900||
B|BTI|20251113|12:56:52|S|1|54.585000||
B|DUOL|20251113|12:56:52|S|100|184.730000||
B|SOXL|20251113|12:56:52|S|1000|39.539300||
B|BETR|20251113|12:56:53|S|80|54.770000||
B|MBX|20251113|12:56:53|S|100|24.220000||
B|ASTS|20251113|12:56:54|S|2|61.795000||
B|CYPH|20251113|12:56:54|S|100|1.490000||
B|LULU|20251113|12:56:54|S|6|171.820000||
B|MAA|20251113|12:56:54|S|25|130.900000||
B|MSTZ|20251113|12:56:54|S|30|10.110000||
B|Z|20251113|12:56:54|S|5|71.614000||
B|JTEK|20251113|12:56:55|S|195|89.589000||
B|NBIS|20251113|12:56:55|S|10|89.110000||
B|TQQQ|20251113|12:56:55|S|100|105.450700||
B|TSLA|20251113|12:56:55|S|5|401.100000||
B|TSLA|20251113|12:56:55|S|405|401.136000||
B|TSLL|20251113|12:56:56|S|40|16.310000||
B|HIMS|20251113|12:56:57|S|2|36.660000||
B|MRVL|20251113|12:56:57|S|100|87.270000||
B|SNOW|20251113|12:56:57|S|3|258.030000||
B|ETY|20251113|12:56:58|S|100|15.530000||
B|QQQ|20251113|12:56:58|S|1|609.809100||
B|AVGO|20251113|12:56:59|S|88|338.590000||
B|FHN|20251113|12:56:59|S|50|21.685000||
B|FISV|20251113|12:56:59|S|29|65.110000||
B|TSLA|20251113|12:56:59|S|87|401.110000||
B|TSLA|20251113|12:57:00|S|20|401.038000||
B|VTI|20251113|12:57:00|S|2|331.385200||
B|Z|20251113|12:57:00|S|122|71.633900||
B|AVGO|20251113|12:57:01|S|81|338.400000||
B|NVDA|20251113|12:57:01|S|1|185.835000||
B|NVDA|20251113|12:57:01|S|21|185.835000||
B|ORCL|20251113|12:57:01|S|50|217.751000||
B|TSLA|20251113|12:57:01|S|80|401.000000||
B|Z|20251113|12:57:01|S|7|71.624500||
B|Z|20251113|12:57:01|S|8|71.624500||
B|Z|20251113|12:57:01|S|10|71.624500||
B|ACHR|20251113|12:57:02|S|5|8.025000||
B|MELI|20251113|12:57:02|S|1|2026.630000||
B|FUN|20251113|12:57:03|S|5|15.720000||
B|IBIT|20251113|12:57:03|S|5|56.555000||
B|NFLX|20251113|12:57:03|S|5|1148.765000||
B|SEE|20251113|12:57:03|S|10|43.190000||
B|XMHQ|20251113|12:57:03|S|177|101.905000||
B|CLM|20251113|12:57:04|S|3000|8.265000||
B|CRWV|20251113|12:57:04|S|1|79.640000||
B|STX|20251113|12:57:04|S|33|264.670000||
B|TSLA|20251113|12:57:04|S|5|401.020000||
B|UVIX|20251113|12:57:04|S|3|9.930000||
B|ETOR|20251113|12:57:05|S|35|39.140000||
B|NWG|20251113|12:57:05|S|10|16.350100||
B|VIAV|20251113|12:57:05|S|14|16.850000||
B|HIMS|20251113|12:57:06|S|100|36.581400||
B|INTC|20251113|12:57:06|S|200|36.075000||
B|NVDL|20251113|12:57:06|S|100|89.720000||
B|SMCL|20251113|12:57:06|S|10|7.150000||
B|TSLA|20251113|12:57:06|S|5|401.030000||
B|Z|20251113|12:57:06|S|7|71.621800||
B|Z|20251113|12:57:06|S|100|71.490000||
B|Z|20251113|12:57:06|S|100|71.490000||
B|Z|20251113|12:57:06|S|110|71.629200||
B|NVDA|20251113|12:57:07|S|2|185.819300||
B|TEM|20251113|12:57:07|S|200|68.570000||
B|Z|20251113|12:57:07|S|4|71.620300||
B|PEP|20251113|12:57:08|S|26|145.935000||
B|RIVN|20251113|12:57:08|S|100|16.655000||
B|TSLL|20251113|12:57:08|S|98|16.310000||
B|VOE|20251113|12:57:08|S|8|175.130000||
B|ZS|20251113|12:57:08|S|1|310.335500||
B|ASML|20251113|12:57:10|S|3|1020.980000||
B|GROY|20251113|12:57:10|S|1402|3.720000||
B|IREN|20251113|12:57:10|S|1|49.980000||
B|NTNX|20251113|12:57:10|S|7|67.148500||
B|SMH|20251113|12:57:10|S|6|345.010000||
B|SNDK|20251113|12:57:10|S|18|245.710000||
B|BAC|20251113|12:57:11|S|400|53.375200||
B|IREN|20251113|12:57:11|S|10|49.980000||
B|MLTX|20251113|12:57:11|S|20|12.640000||
B|MMM|20251113|12:57:11|S|7|170.600000||
B|NVDA|20251113|12:57:11|S|10|185.899300||
B|ORCL|20251113|12:57:11|S|20|217.980000||
B|SEI|20251113|12:57:11|S|11|44.150000||
B|TSM|20251113|12:57:11|S|8|281.990000||
B|KO|20251113|12:57:12|S|40|71.499300||
B|SOXL|20251113|12:57:12|S|150|39.505000||
B|TQQQ|20251113|12:57:12|S|100|105.385000||
B|ZIM|20251113|12:57:12|S|1|16.195000||
B|ZIM|20251113|12:57:12|S|4|16.195000||
B|GDXJ|20251113|12:57:13|S|200|100.385000||
B|KO|20251113|12:57:14|S|54|71.495000||
B|RDDT|20251113|12:57:14|S|65|188.150000||
B|RDDT|20251113|12:57:14|S|135|188.260000||
B|SLV|20251113|12:57:14|S|100|48.210000||
B|BN|20251113|12:57:15|S|6|43.489000||
B|RDDT|20251113|12:57:15|S|100|188.020000||
B|SOXS|20251113|12:57:15|S|819|3.815000||
B|TSLA|20251113|12:57:15|S|78|401.190000||
B|TSLA|20251113|12:57:15|S|132|401.210000||
B|USIG|20251113|12:57:15|S|91|51.955000||
B|UVIX|20251113|12:57:15|S|3|9.920000||
B|APP|20251113|12:57:16|S|2|556.810000||
B|BEN|20251113|12:57:16|S|1|22.615000||
B|EQT|20251113|12:57:16|S|100|60.800000||
B|ALAB|20251113|12:57:17|S|100|140.540000||
B|IREN|20251113|12:57:17|S|100|49.988600||
B|NKE|20251113|12:57:17|S|20|65.775000||
B|NKE|20251113|12:57:17|S|21|65.760000||
B|NKE|20251113|12:57:17|S|200|65.775000||
B|NVDA|20251113|12:57:17|S|300|185.868400||
B|VOO|20251113|12:57:17|S|1|620.080000||
B|ZS|20251113|12:57:17|S|40|310.533100||
B|HIMS|20251113|12:57:18|S|100|36.629000||
B|TSLA|20251113|12:57:18|S|1|401.250000||
B|AFRM|20251113|12:57:19|S|10|71.640000||
B|FXI|20251113|12:57:19|S|25|40.710000||
B|MSTR|20251113|12:57:19|S|200|214.170000||
B|NVDA|20251113|12:57:19|S|41|185.829300||
B|ALLT|20251113|12:57:20|S|56|8.885000||
B|BYND|20251113|12:57:20|S|100|1.035000||
B|GOOGL|20251113|12:57:20|S|4|278.680500||
B|QQQ|20251113|12:57:20|S|8|609.587000||
B|SOFI|20251113|12:57:20|S|15|28.929300||
B|TQQQ|20251113|12:57:20|S|50|105.287600||
B|TSLA|20251113|12:57:20|S|5|401.140000||
B|Z|20251113|12:57:20|S|180|71.617600||
B|NVDA|20251113|12:57:21|S|12|185.835000||
B|UVIX|20251113|12:57:21|S|3|9.930000||
B|TFX|20251113|12:57:22|S|7|110.740000||
B|TSLL|20251113|12:57:22|S|10|16.315000||
B|AVGO|20251113|12:57:23|S|1|338.410000||
B|RDDT|20251113|12:57:23|S|3|188.110000||
B|TSLA|20251113|12:57:23|S|1|401.120000||
B|TSLA|20251113|12:57:23|S|142|401.060000||
B|TSLA|20251113|12:57:23|S|200|401.120000||
B|AIRR|20251113|12:57:24|S|1|94.929000||
B|SPMO|20251113|12:57:24|S|20|118.005000||
B|TSM|20251113|12:57:24|S|17|281.850000||
B|UVIX|20251113|12:57:24|S|10|9.940000||
B|XYZ|20251113|12:57:24|S|10|62.590000||
B|ADM|20251113|12:57:25|S|100|59.570000||
B|EWZ|20251113|12:57:25|S|24|33.050000||
B|PLTR|20251113|12:57:25|S|300|173.958600||
B|RKLB|20251113|12:57:25|S|26|45.550000||
B|RKLB|20251113|12:57:26|S|20|45.545000||
B|TSLA|20251113|12:57:26|S|24|401.080000||
B|MARA|20251113|12:57:27|S|10|13.195000||
B|UVIX|20251113|12:57:27|S|3|9.930000||
B|BITU|20251113|12:57:28|S|25|38.290000||
B|PONY|20251113|12:57:28|S|50|13.000000||
B|SGBX|20251113|12:57:28|S|100|3.145000||
B|STRC|20251113|12:57:28|S|800|100.020000||
B|TTD|20251113|12:57:28|S|10|42.835000||
B|CYCU|20251113|12:57:29|S|100|3.840000||
B|TSLA|20251113|12:57:29|S|100|401.125000||
B|TSLA|20251113|12:57:29|S|150|401.100900||
B|YPF|20251113|12:57:29|S|100|37.120000||
B|AVGO|20251113|12:57:30|S|2|338.350000||
B|DHC|20251113|12:57:30|S|100|4.905000||
B|HIMS|20251113|12:57:30|S|100|36.588800||
B|NVDA|20251113|12:57:30|S|3|185.789100||
B|NVDA|20251113|12:57:30|S|10|185.789100||
B|STRD|20251113|12:57:30|S|80|72.450000||
B|TSLA|20251113|12:57:30|S|28|401.050000||
B|TSLA|20251113|12:57:30|S|270|401.090000||
B|GILD|20251113|12:57:31|S|18|127.390000||
B|PLTR|20251113|12:57:31|S|100|173.938800||
B|TSLA|20251113|12:57:31|S|10|401.108300||
B|V|20251113|12:57:31|S|108|339.380000||
B|V|20251113|12:57:31|S|212|339.380000||
B|XOM|20251113|12:57:31|S|10|119.399000||
B|NVDA|20251113|12:57:32|S|5|185.780000||
B|CAT|20251113|12:57:33|S|1|551.840000||
B|NVDA|20251113|12:57:33|S|3|185.779300||
B|NVDA|20251113|12:57:33|S|400|185.770900||
B|PPG|20251113|12:57:33|S|5|98.090000||
B|AIQ|20251113|12:57:34|S|40|50.350000||
B|BITX|20251113|12:57:34|S|1|39.400000||
B|JAVA|20251113|12:57:34|S|800|70.265600||
B|NVDA|20251113|12:57:34|S|100|185.729100||
B|RKLB|20251113|12:57:34|S|10|45.495000||
B|TSLA|20251113|12:57:34|S|10|400.860000||
B|UVIX|20251113|12:57:34|S|500|9.950000||
B|CIFR|20251113|12:57:35|S|4|15.165000||
B|NVDA|20251113|12:57:35|S|200|185.735000||
B|PAAS|20251113|12:57:35|S|1|39.519000||
B|SMCI|20251113|12:57:35|S|5|35.500000||
B|AMD|20251113|12:57:36|S|39|252.720000||
B|F|20251113|12:57:36|S|1000|13.390000||
B|MCD|20251113|12:57:36|S|1|307.802400||
B|MELI|20251113|12:57:36|S|1|2025.820000||
B|MSTR|20251113|12:57:36|S|40|214.110000||
B|NVDA|20251113|12:57:36|S|1|185.689100||
B|QQQ|20251113|12:57:36|S|80|609.290000||
B|RDDT|20251113|12:57:36|S|11|188.035000||
B|SPXL|20251113|12:57:36|S|1|215.458000||
B|VOO|20251113|12:57:36|S|1|619.810000||
B|GOOGL|20251113|12:57:37|S|300|278.588500||
B|GSIT|20251113|12:57:37|S|50|7.620000||
B|IWM|20251113|12:57:37|S|2|238.558200||
B|NVDA|20251113|12:57:37|S|5|185.699000||
B|TQQQ|20251113|12:57:37|S|5|105.128200||
B|TSLA|20251113|12:57:37|S|3|400.980000||
B|UVIX|20251113|12:57:37|S|3|9.950000||
B|V|20251113|12:57:37|S|200|339.276600||
B|INTC|20251113|12:57:38|S|15|36.030700||
B|OKLO|20251113|12:57:38|S|100|102.040000||
B|ORCL|20251113|12:57:38|S|95|217.720000||
B|ORCL|20251113|12:57:38|S|400|217.730000||
B|QQQ|20251113|12:57:38|S|100|609.329100||
B|TQQQ|20251113|12:57:38|S|200|105.119300||
B|TSLA|20251113|12:57:38|S|100|400.940000||
B|UNH|20251113|12:57:38|S|2|335.670000||
B|AMD|20251113|12:57:39|S|100|252.610800||
B|NVDA|20251113|12:57:39|S|8|185.645000||
B|OPEN|20251113|12:57:39|S|200|8.919300||
B|PLTR|20251113|12:57:39|S|57|173.905000||
B|TQQQ|20251113|12:57:39|S|50|105.087600||
B|XPEV|20251113|12:57:39|S|300|26.555000||
B|PLTR|20251113|12:57:40|S|100|173.878800||
B|QQQ|20251113|12:57:40|S|30|609.178800||
B|SLB|20251113|12:57:40|S|50|36.675000||
B|SOXL|20251113|12:57:40|S|1600|39.305000||
B|TQQQ|20251113|12:57:40|S|50|105.087600||
B|TSLA|20251113|12:57:40|S|25|400.811500||
B|TSLA|20251113|12:57:40|S|120|400.770000||
B|CRCL|20251113|12:57:41|S|40|85.175000||
B|HOOD|20251113|12:57:41|S|50|122.770000||
B|KRE|20251113|12:57:41|S|2905|61.219200||
B|KRUS|20251113|12:57:41|S|110|46.660000||
B|MSTU|20251113|12:57:41|S|100|1.865000||
B|MSTZ|20251113|12:57:41|S|1100|10.130000||
B|NVDA|20251113|12:57:41|S|50|185.639300||
B|PHO|20251113|12:57:41|S|1|72.771500||
B|TQQQ|20251113|12:57:41|S|4|105.069300||
B|TQQQ|20251113|12:57:41|S|10|105.069300||
B|AMD|20251113|12:57:42|S|5|252.570000||
B|CRCL|20251113|12:57:42|E|100|85.152500||
B|HIMS|20251113|12:57:42|S|100|36.540000||
B|SPY|20251113|12:57:42|S|9|674.055000||
B|TSLA|20251113|12:57:42|S|10|400.740000||
B|APLD|20251113|12:57:43|S|100|23.780000||
B|APLD|20251113|12:57:43|S|1681|23.800000||
B|GRAB|20251113|12:57:43|S|100|5.555000||
B|TQQQ|20251113|12:57:43|S|50|105.067600||
B|TSLA|20251113|12:57:43|S|2|400.760000||
B|ZS|20251113|12:57:43|S|5|310.493000||
B|AMD|20251113|12:57:44|S|100|252.670000||
B|IVV|20251113|12:57:44|S|10|677.380500||
B|MYNZ|20251113|12:57:44|S|100|1.530000||
B|SPY|20251113|12:57:44|S|11|674.050000||
B|ETOR|20251113|12:57:45|S|22|39.130000||
B|KHC|20251113|12:57:45|S|1500|25.108200||
B|PLTR|20251113|12:57:45|S|20|173.927000||
B|SNOW|20251113|12:57:45|S|39|257.560000||
B|CRDO|20251113|12:57:46|S|33|140.380000||
B|EXG|20251113|12:57:46|S|900|9.270000||
B|FVRR|20251113|12:57:46|S|20|21.836400||
B|INTC|20251113|12:57:46|S|200|36.025000||
B|OKLO|20251113|12:57:46|S|200|102.085000||
B|TEM|20251113|12:57:46|S|30|68.510000||
B|TSLA|20251113|12:57:46|S|30|400.820000||
B|IBKR|20251113|12:57:47|S|10|67.870000||
B|JD|20251113|12:57:47|S|5|30.949300||
B|RUN|20251113|12:57:47|S|200|19.270000||
B|RUN|20251113|12:57:47|S|300|19.270000||
B|TBN|20251113|12:57:47|S|19|24.380000||
B|TSLA|20251113|12:57:47|S|1|400.780000||
B|TSLA|20251113|12:57:47|S|20|400.780000||
B|TYL|20251113|12:57:47|S|1|465.920000||
B|AMD|20251113|12:57:48|S|190|252.760000||
B|DD|20251113|12:57:48|S|212|40.820000||
B|IONQ|20251113|12:57:48|S|1|45.210000||
B|NVDA|20251113|12:57:48|S|1|185.699000||
B|UAMY|20251113|12:57:48|S|3|7.225000||
B|UVIX|20251113|12:57:48|S|3|9.950000||
B|BKKT|20251113|12:57:49|S|20|19.950000||
B|BN|20251113|12:57:49|S|36|43.489300||
B|OPEN|20251113|12:57:49|S|1|8.905000||
B|SLM|20251113|12:57:49|S|15|28.691000||
B|TGB|20251113|12:57:49|E|20000|4.289900||
B|CSCO|20251113|12:57:50|S|40|76.950700||
B|NDLS|20251113|12:57:50|S|10|0.745900||
B|TQQQ|20251113|12:57:50|S|200|105.115000||
B|UVIX|20251113|12:57:50|S|10|9.960000||
B|KEY|20251113|12:57:51|S|84|17.813000||
B|MSTR|20251113|12:57:51|S|8|214.200000||
B|QQQ|20251113|12:57:51|S|50|609.280000||
B|SNDK|20251113|12:57:52|S|200|245.680000||
B|TSLA|20251113|12:57:52|S|10|400.790000||
B|TSLA|20251113|12:57:52|S|79|400.790000||
B|TSLA|20251113|12:57:52|S|80|400.780000||
B|VAC|20251113|12:57:52|S|16|46.970000||
B|VAC|20251113|12:57:52|S|484|46.950000||
B|VNOM|20251113|12:57:52|S|10|37.450000||
B|CAVA|20251113|12:57:53|S|3|48.150000||
B|JPST|20251113|12:57:53|S|3|50.635000||
B|KSPI|20251113|12:57:53|S|500|75.050000||
B|TSLL|20251113|12:57:53|S|5|16.285000||
B|MSTU|20251113|12:57:54|S|3|1.855000||
B|RPD|20251113|12:57:54|S|43|13.980000||
B|SGLY|20251113|12:57:54|S|20|0.571000||
B|KRE|20251113|12:57:55|S|400|61.210000||
B|OKLO|20251113|12:57:55|S|100|102.170000||
B|TQQQ|20251113|12:57:56|S|400|105.085000||
B|TTEK|20251113|12:57:56|S|40|37.060000||
B|RKLB|20251113|12:57:57|S|146|45.410000||
B|SPXL|20251113|12:57:57|S|63|215.427600||
B|TSLA|20251113|12:57:57|S|10|400.648000||
B|GTLB|20251113|12:57:58|S|20|44.325000||
B|ITRM|20251113|12:57:58|S|6500|0.597300||
B|RIVN|20251113|12:57:58|S|66|16.600700||
B|TSLA|20251113|12:57:58|S|10|400.475000||
B|TSLA|20251113|12:57:58|S|20|400.440000||
B|Z|20251113|12:57:58|S|9|71.493400||
B|MO|20251113|12:57:59|S|50|58.125000||
B|TQQQ|20251113|12:57:59|S|100|105.110000||
B|TQQQ|20251113|12:57:59|S|400|105.119300||
B|UVIX|20251113|12:57:59|S|3|9.950000||
B|FEPI|20251113|12:58:00|S|1|46.330000||
B|NVDA|20251113|12:58:00|S|20|185.700000||
B|PLTR|20251113|12:58:00|S|1|173.960000||
B|TSLA|20251113|12:58:00|S|100|400.530000||
B|APLD|20251113|12:58:01|S|22|23.805000||
B|JPM|20251113|12:58:01|S|1|313.130000||
B|OPEN|20251113|12:58:01|S|100|8.905000||
B|TQQQ|20251113|12:58:01|S|50|105.125000||
B|UPRO|20251113|12:58:01|S|100|113.344700||
B|CGC|20251113|12:58:02|S|500|1.114500||
B|PCTY|20251113|12:58:02|S|7|146.365000||
B|QQQ|20251113|12:58:02|S|61|609.400000||
B|RKLB|20251113|12:58:02|S|197|45.440000||
B|RKLB|20251113|12:58:02|S|199|45.450000||
B|TSLA|20251113|12:58:02|S|80|400.770000||
B|AMDD|20251113|12:58:03|E|100|8.259900||
B|SOXL|20251113|12:58:03|E|500|39.409900||
B|HOOD|20251113|12:58:04|S|1|122.968000||
B|NIO|20251113|12:58:04|S|3|6.175000||
B|SOUN|20251113|12:58:04|S|300|12.229300||
B|MSTR|20251113|12:58:05|S|36|214.300000||
B|OUST|20251113|12:58:05|S|5|22.570000||
B|PSFE|20251113|12:58:05|S|766|7.870000||
B|QQQ|20251113|12:58:05|S|100|609.420000||
B|UVXY|20251113|12:58:05|S|100|10.705000||
B|Z|20251113|12:58:05|S|17|71.486200||
B|NVDA|20251113|12:58:06|S|1|185.759300||
B|TSLA|20251113|12:58:06|S|360|400.790000||
B|UVIX|20251113|12:58:06|S|500|9.950000||
B|HAYW|20251113|12:58:07|S|101|15.825000||
B|HD|20251113|12:58:07|S|1|370.965000||
B|HD|20251113|12:58:07|S|1|370.965000||
B|SNOW|20251113|12:58:07|S|31|257.960000||
B|ORCL|20251113|12:58:08|S|1|217.670000||
B|SGBX|20251113|12:58:08|S|34|3.170000||
B|SNOW|20251113|12:58:08|S|127|257.960000||
B|TSLA|20251113|12:58:08|S|80|400.830000||
B|TX|20251113|12:58:08|S|27|36.560000||
B|OKLO|20251113|12:58:09|S|66|102.140000||
B|OKLO|20251113|12:58:09|S|200|102.160000||
B|OKLO|20251113|12:58:09|S|234|102.150000||
B|QLD|20251113|12:58:09|S|171|139.738800||
B|SNOW|20251113|12:58:09|S|11|257.970000||
B|TSLA|20251113|12:58:09|S|80|400.800000||
B|TSLA|20251113|12:58:09|S|150|400.848000||
B|BYND|20251113|12:58:10|S|501|1.035000||
B|CAT|20251113|12:58:10|S|100|551.850000||
B|HIMS|20251113|12:58:10|S|20|36.568800||
B|KO|20251113|12:58:10|S|50|71.499300||
B|NVDA|20251113|12:58:10|S|13|185.749000||
B|NVDA|20251113|12:58:10|S|49|185.740000||
B|OKLO|20251113|12:58:10|S|100|102.100000||
B|Z|20251113|12:58:10|S|24|71.479800||
B|MTSR|20251113|12:58:11|S|100|70.150000||
B|MU|20251113|12:58:11|S|4|234.304300||
B|PLTR|20251113|12:58:11|S|50|174.055000||
B|RIVN|20251113|12:58:11|S|8000|16.615000||
B|Z|20251113|12:58:11|S|9|71.556100||
B|PLTR|20251113|12:58:12|S|140|174.060000||
B|QQQ|20251113|12:58:12|S|20|609.391200||
B|SOLT|20251113|12:58:12|S|500|9.959900||
B|TSLA|20251113|12:58:12|S|5|400.908000||
B|MARA|20251113|12:58:13|S|200|13.199300||
B|MP|20251113|12:58:13|S|80|57.250000||
B|NVDA|20251113|12:58:13|S|2|185.760000||
B|NVDA|20251113|12:58:13|S|50|185.789100||
B|OKLO|20251113|12:58:13|S|100|102.170000||
B|SRLN|20251113|12:58:13|S|120|41.330700||
B|TSLA|20251113|12:58:13|S|33|400.890000||
B|TSLA|20251113|12:58:13|S|100|400.970000||
B|Z|20251113|12:58:13|S|26|71.509000||
B|ZIM|20251113|12:58:13|S|5|16.195000||
B|ZIM|20251113|12:58:13|S|5|16.195000||
B|DG|20251113|12:58:14|S|9|104.440000||
B|RKLB|20251113|12:58:14|S|100|45.460000||
B|TGEN|20251113|12:58:14|S|2000|7.200000||
B|ZS|20251113|12:58:14|S|3|310.481200||
B|GLOB|20251113|12:58:15|S|1|64.230000||
B|NVDA|20251113|12:58:15|S|1|185.769300||
B|TSLA|20251113|12:58:15|S|469|400.980000||
B|TSLA|20251113|12:58:15|S|485|400.980000||
B|UVIX|20251113|12:58:15|S|3|9.930000||
B|BKD|20251113|12:58:16|S|100|10.235000||
B|IBKR|20251113|12:58:16|S|1|67.895000||
B|SOLT|20251113|12:58:16|S|100|9.960000||
B|TSLA|20251113|12:58:16|S|8|400.890000||
B|NVDA|20251113|12:58:17|S|23|185.729100||
B|NVDA|20251113|12:58:17|S|105|185.722900||
B|SCHD|20251113|12:58:17|S|5|27.450000||
B|TDC|20251113|12:58:17|S|6|27.400000||
B|COIN|20251113|12:58:18|S|1|287.030000||
B|SLV|20251113|12:58:18|S|20|48.207700||
B|WBTN|20251113|12:58:18|S|100|12.349100||
B|TSLA|20251113|12:58:19|S|150|400.796100||
B|Z|20251113|12:58:19|S|11|71.621800||
B|ARM|20251113|12:58:20|S|200|140.135000||
B|MSTR|20251113|12:58:20|S|2|214.230000||
B|QUBT|20251113|12:58:20|S|100|10.065000||
B|TSLL|20251113|12:58:20|S|1|16.285000||
B|UVIX|20251113|12:58:20|S|3|9.940000||
B|ZIM|20251113|12:58:20|S|4|16.190000||
B|TSLA|20251113|12:58:21|S|10|400.770000||
B|TSLA|20251113|12:58:21|S|100|400.770000||
B|AGX|20251113|12:58:22|S|1|337.885500||
B|PLTR|20251113|12:58:22|S|2|173.998800||
B|TQQQ|20251113|12:58:22|S|50|105.137600||
B|CRCL|20251113|12:58:23|E|30|85.369400||
B|NVTS|20251113|12:58:23|S|200|7.960000||
B|NVTS|20251113|12:58:23|S|200|7.970000||
B|NVTS|20251113|12:58:23|S|2000|7.970000||
B|SOFI|20251113|12:58:23|S|75|28.905000||
B|SPY|20251113|12:58:23|S|5|674.197700||
B|TSLA|20251113|12:58:23|S|7|400.870000||
B|GFI|20251113|12:58:24|S|3|41.895000||
B|AMD|20251113|12:58:26|S|100|252.840000||
B|CMND|20251113|12:58:26|S|100|0.352400||
B|NVDA|20251113|12:58:26|S|39|185.679300||
B|ORCL|20251113|12:58:26|S|5|217.625000||
B|RBLX|20251113|12:58:26|S|1|99.590000||
B|ALB|20251113|12:58:27|S|100|115.580000||
B|QBTS|20251113|12:58:27|S|700|23.400000||
B|TSLA|20251113|12:58:27|S|90|400.830000||
B|BRK/B|20251113|12:58:28|S|11|510.585000||
B|SNDK|20251113|12:58:28|S|200|245.790000||
B|SNOW|20251113|12:58:28|S|100|258.080000||
B|Z|20251113|12:58:28|S|1|71.577400||
B|PONY|20251113|12:58:29|S|100|12.990000||
B|REXR|20251113|12:58:29|S|23|41.255000||
B|QBTS|20251113|12:58:30|S|400|23.395000||
B|TSLA|20251113|12:58:30|S|30|400.740000||
B|BRK/B|20251113|12:58:31|S|11|510.585000||
B|HUT|20251113|12:58:31|S|10|37.380000||
B|HUT|20251113|12:58:31|S|20|37.380000||
B|NVDA|20251113|12:58:31|S|10|185.669300||
B|PLUG|20251113|12:58:31|S|700|2.475000||
B|SNOW|20251113|12:58:31|S|94|258.010000||
B|SOXL|20251113|12:58:31|S|200|39.339300||
B|SOXL|20251113|12:58:31|S|2000|39.339300||
B|TSLA|20251113|12:58:31|S|4|400.683300||
B|ZTO|20251113|12:58:31|S|7|19.100000||
B|ZTO|20251113|12:58:31|S|100|19.100000||
B|GEV|20251113|12:58:32|S|10|542.170000||
B|ORCL|20251113|12:58:32|S|61|217.698400||
B|SOFI|20251113|12:58:32|S|100|28.895000||
B|GDXY|20251113|12:58:33|S|300|16.150000||
B|GOOG|20251113|12:58:33|S|10|279.250000||
B|TSSI|20251113|12:58:33|S|100|15.360000||
B|TSSI|20251113|12:58:33|S|200|15.360000||
B|TSSI|20251113|12:58:33|S|700|15.370000||
B|BULL|20251113|12:58:34|S|216|9.239300||
B|MSTU|20251113|12:58:34|S|400|1.855000||
B|NVDA|20251113|12:58:34|S|19|185.669900||
B|RGTI|20251113|12:58:34|S|50|25.425000||
B|SNOW|20251113|12:58:34|S|93|258.060000||
B|TQQQ|20251113|12:58:34|S|61|105.100700||
B|TSLA|20251113|12:58:34|S|16|400.622200||
B|TSLA|20251113|12:58:34|S|80|400.620000||
B|META|20251113|12:58:35|S|1|606.500000||
B|TEM|20251113|12:58:35|S|20|68.570000||
B|TSLA|20251113|12:58:35|S|10|400.660000||
B|XLE|20251113|12:58:35|S|100|91.015000||
B|CG|20251113|12:58:36|S|100|53.735000||
B|IONQ|20251113|12:58:36|S|3|45.105000||
B|LGND|20251113|12:58:36|S|10|200.200000||
B|TMO|20251113|12:58:36|S|10|595.540000||
B|XPEV|20251113|12:58:36|S|57|26.455000||
B|LITE|20251113|12:58:37|S|8|225.080000||
B|OKLO|20251113|12:58:37|S|100|102.000000||
B|OKLO|20251113|12:58:37|S|100|102.030000||
B|TSLL|20251113|12:58:37|S|50|16.275000||
B|Z|20251113|12:58:37|S|1|71.576200||
B|ACHR|20251113|12:58:38|S|300|8.010000||
B|BABA|20251113|12:58:38|S|57|159.850000||
B|TSLA|20251113|12:58:38|S|100|400.602800||
B|TSLA|20251113|12:58:38|S|211|400.610000||
B|VT|20251113|12:58:38|S|30|139.800000||
B|ZTS|20251113|12:58:38|S|5|122.161200||
B|BMNU|20251113|12:58:39|S|23|11.510000||
B|CHWY|20251113|12:58:39|S|20|33.475000||
B|IONQ|20251113|12:58:39|S|2|45.100000||
B|SOFI|20251113|12:58:39|S|140|28.880000||
B|UVIX|20251113|12:58:39|S|3|9.950000||
B|XLU|20251113|12:58:39|S|60|89.310000||
B|Z|20251113|12:58:39|S|18|71.618300||
B|AAOI|20251113|12:58:40|S|30|20.570000||
B|AMD|20251113|12:58:40|S|46|252.320000||
B|GETY|20251113|12:58:40|S|500|1.585000||
B|IREN|20251113|12:58:40|S|2|49.800000||
B|SLV|20251113|12:58:40|S|2|48.195000||
B|TQQQ|20251113|12:58:40|S|2|105.039300||
B|LITE|20251113|12:58:41|S|29|225.360000||
B|MOH|20251113|12:58:41|S|71|139.820000||
B|QQQ|20251113|12:58:41|S|100|609.139300||
B|TSLA|20251113|12:58:41|S|5|400.555000||
B|SQQQ|20251113|12:58:42|S|138|14.425000||
B|UPRO|20251113|12:58:42|S|60|113.265000||
B|ETHA|20251113|12:58:43|S|55|24.589300||
B|IONQ|20251113|12:58:43|S|800|45.085000||
B|NKE|20251113|12:58:43|S|1|65.725300||
B|BTI|20251113|12:58:44|S|20|54.565000||
B|IONQ|20251113|12:58:44|S|10|45.089300||
B|JMIA|20251113|12:58:44|S|2|10.110000||
B|QQQ|20251113|12:58:44|S|85|609.157100||
B|LLY|20251113|12:58:45|S|5|1029.751000||
B|NU|20251113|12:58:45|S|200|15.695000||
B|UVIX|20251113|12:58:45|S|3|9.950000||
B|COIN|20251113|12:58:46|S|25|286.736000||
B|DIS|20251113|12:58:46|S|1|106.860000||
B|MPWR|20251113|12:58:46|S|1|930.530000||
B|NVDA|20251113|12:58:46|S|10|185.575000||
B|NVDA|20251113|12:58:46|S|400|185.560000||
B|GOOGL|20251113|12:58:47|S|5|278.569500||
B|TIC|20251113|12:58:47|S|100|10.459300||
B|UGL|20251113|12:58:47|S|18|53.450000||
B|ALAB|20251113|12:58:48|S|60|139.930000||
B|FIAT|20251113|12:58:48|S|300|2.640000||
B|HL|20251113|12:58:48|S|100|15.195000||
B|SNDK|20251113|12:58:48|S|2|245.360000||
B|SNOW|20251113|12:58:48|S|78|257.831800||
B|TSLA|20251113|12:58:48|S|200|400.642000||
B|DELL|20251113|12:58:49|S|200|135.800000||
B|FOXF|20251113|12:58:49|S|100|14.220000||
B|TSLA|20251113|12:58:49|S|33|400.580000||
B|FSLR|20251113|12:58:50|S|5|260.160000||
B|QQQI|20251113|12:58:50|S|743|54.088200||
B|ETHA|20251113|12:58:51|S|70|24.600000||
B|NVO|20251113|12:58:51|S|5|49.719300||
B|SNDK|20251113|12:58:51|S|5|245.360000||
B|ACP|20251113|12:58:52|S|100|5.455000||
B|AVGO|20251113|12:58:52|S|1|337.940000||
B|AZN|20251113|12:58:52|S|100|89.225000||
B|MSTZ|20251113|12:58:52|S|500|10.120000||
B|ALB|20251113|12:58:53|S|6|115.465700||
B|NKE|20251113|12:58:53|S|82|65.740000||
B|SPLV|20251113|12:58:53|S|5|72.435000||
B|TSLA|20251113|12:58:53|S|65|400.688400||
B|Z|20251113|12:58:53|S|7|71.556200||
B|DOCN|20251113|12:58:54|S|10|45.297000||
B|IEF|20251113|12:58:54|S|150|96.755000||
B|REGL|20251113|12:58:54|S|250|83.425000||
B|RKLB|20251113|12:58:54|S|10|45.350000||
B|ARM|20251113|12:58:55|S|35|140.135000||
B|RSBY|20251113|12:58:55|S|6|16.430000||
B|SGBX|20251113|12:58:55|S|100|3.150000||
B|SNOW|20251113|12:58:55|S|8|257.830000||
B|SUZ|20251113|12:58:55|S|1|8.985000||
B|DUOL|20251113|12:58:56|S|1|184.450000||
B|GDX|20251113|12:58:56|S|193|78.237400||
B|NEXN|20251113|12:58:56|S|1300|6.520000||
B|PLTR|20251113|12:58:56|S|10|174.039300||
B|SMLR|20251113|12:58:56|S|16|23.360000||
B|TSLA|20251113|12:58:56|S|5|400.620000||
B|NVDA|20251113|12:58:57|S|100|185.685900||
B|SPY|20251113|12:58:57|S|5|674.197700||
B|MDLZ|20251113|12:58:58|S|13|57.505000||
B|MLI|20251113|12:58:58|S|10|108.220000||
B|TQQQ|20251113|12:58:58|S|1000|105.179300||
B|Z|20251113|12:58:58|S|100|71.615100||
B|BBAR|20251113|12:58:59|S|141|14.998600||
B|BRK/B|20251113|12:58:59|S|2|510.619500||
B|NVDA|20251113|12:58:59|S|100|185.730000||
B|ROBN|20251113|12:58:59|S|1|72.750000||
B|UVIX|20251113|12:58:59|S|3|9.931300||
B|KO|20251113|12:59:00|S|70|71.495000||
B|SNOW|20251113|12:59:00|S|1|257.870000||
B|SOXL|20251113|12:59:00|S|200|39.335000||
B|SPY|20251113|12:59:00|S|5|674.217700||
B|VTEX|20251113|12:59:00|S|2970|3.960000||
B|WMT|20251113|12:59:00|S|100|102.570000||
B|AMZU|20251113|12:59:01|S|200|39.690000||
B|RANI|20251113|12:59:01|S|3000|1.930000||
B|SOXL|20251113|12:59:01|S|30|39.335000||
B|SPY|20251113|12:59:01|S|5|674.187700||
B|PATH|20251113|12:59:02|S|100|14.080000||
B|PATH|20251113|12:59:02|S|1218|14.079300||
B|TSLA|20251113|12:59:02|S|460|400.725000||
B|NVDA|20251113|12:59:03|S|200|185.749000||
B|RXRX|20251113|12:59:03|S|100|4.365000||
B|SPY|20251113|12:59:03|S|5|674.247700||
B|TSLA|20251113|12:59:03|S|25|400.880000||
B|UPXI|20251113|12:59:03|S|67|3.210000||
B|UPXI|20251113|12:59:03|S|1000|3.200000||
B|UPXI|20251113|12:59:03|S|6733|3.210000||
B|INCY|20251113|12:59:04|S|20|106.915000||
B|MSTR|20251113|12:59:04|S|1|214.130000||
B|UPXI|20251113|12:59:04|S|43|3.200000||
B|UPXI|20251113|12:59:04|S|1100|3.200000||
B|WLK|20251113|12:59:04|S|1|65.040000||
B|IRM|20251113|12:59:05|S|100|92.600000||
B|OKLO|20251113|12:59:05|S|100|101.940000||
B|SEE|20251113|12:59:05|S|10|43.140000||
B|TDW|20251113|12:59:05|S|4|57.782000||
B|TSM|20251113|12:59:05|S|1|281.740000||
B|BULL|20251113|12:59:06|S|100|9.237700||
B|CGDV|20251113|12:59:06|S|2|43.043500||
B|SQQQ|20251113|12:59:06|S|400|14.415000||
B|ASTS|20251113|12:59:07|S|400|61.640000||
B|MDB|20251113|12:59:07|S|1|351.650000||
B|META|20251113|12:59:07|S|1|606.900000||
B|NVDA|20251113|12:59:07|S|50|185.719100||
B|SOXL|20251113|12:59:07|S|20|39.305000||
B|SOXL|20251113|12:59:07|S|200|39.305000||
B|Z|20251113|12:59:07|S|2|71.531900||
B|PYPL|20251113|12:59:08|S|50|66.295000||
B|SEE|20251113|12:59:08|S|10|43.150000||
B|TNMG|20251113|12:59:08|S|2000|0.496500||
B|TSLA|20251113|12:59:08|S|4|400.740000||
B|HIMS|20251113|12:59:09|S|4|36.470000||
B|CRCL|20251113|12:59:10|S|5|85.310000||
B|DIPS|20251113|12:59:10|S|200|5.370000||
B|IONQ|20251113|12:59:10|S|5|45.130000||
B|MARA|20251113|12:59:10|S|1|13.187700||
B|TSLA|20251113|12:59:10|S|50|400.800000||
B|IDR|20251113|12:59:11|S|5|32.500000||
B|OPEN|20251113|12:59:11|S|2814|8.939200||
B|SOUN|20251113|12:59:11|S|400|12.210000||
B|XOM|20251113|12:59:11|S|9|119.430000||
B|ZIM|20251113|12:59:11|S|8|16.185000||
B|BRK/B|20251113|12:59:12|S|50|510.515000||
B|MSTZ|20251113|12:59:12|S|500|10.120000||
B|PWR|20251113|12:59:12|S|20|436.160000||
B|SLX|20251113|12:59:12|S|63|79.610000||
B|SOXL|20251113|12:59:12|S|200|39.305000||
B|SOXL|20251113|12:59:12|S|200|39.305000||
B|BHF|20251113|12:59:13|S|50|65.750000||
B|GPK|20251113|12:59:13|S|3|16.180000||
B|IBKR|20251113|12:59:13|S|20|67.790000||
B|META|20251113|12:59:13|S|6|606.772500||
B|MO|20251113|12:59:13|S|50|58.149300||
B|MSTZ|20251113|12:59:13|S|200|10.115000||
B|MTSI|20251113|12:59:13|S|20|162.350000||
B|SNDK|20251113|12:59:13|S|200|245.650000||
B|SNDK|20251113|12:59:13|S|234|245.630000||
B|TOST|20251113|12:59:13|S|6|36.550000||
B|OKLO|20251113|12:59:14|S|46|101.840000||
B|WYFI|20251113|12:59:14|S|400|20.030000||
B|MELI|20251113|12:59:15|S|2|2023.591000||
B|TSLA|20251113|12:59:15|S|1|400.760000||
B|TSLA|20251113|12:59:16|S|100|400.730000||
B|BITX|20251113|12:59:17|S|100|39.350000||
B|AMD|20251113|12:59:18|S|94|252.220000||
B|COIN|20251113|12:59:18|S|10|286.890000||
B|NVDA|20251113|12:59:18|S|100|185.605000||
B|QLD|20251113|12:59:18|S|1|139.658800||
B|RGTI|20251113|12:59:18|S|5|25.359300||
B|ZS|20251113|12:59:18|S|40|309.868800||
B|FOUR|20251113|12:59:19|S|48|73.705000||
B|NIO|20251113|12:59:19|S|1000|6.175000||
B|NVDL|20251113|12:59:19|S|5|89.540000||
B|ORCL|20251113|12:59:19|S|10|217.560000||
B|RGTI|20251113|12:59:19|S|1|25.359300||
B|FBTC|20251113|12:59:20|S|5|86.767000||
B|IUSB|20251113|12:59:20|S|50|46.709900||
B|NVO|20251113|12:59:20|S|100|49.729900||
B|QQQ|20251113|12:59:20|S|3|609.205300||
B|SOXL|20251113|12:59:20|S|200|39.265000||
B|SPYM|20251113|12:59:20|S|3|79.290000||
B|GDX|20251113|12:59:21|S|100|78.252400||
B|RKT|20251113|12:59:21|S|20|17.359900||
B|ARM|20251113|12:59:23|S|5|140.330000||
B|NVDA|20251113|12:59:23|S|2|185.589000||
B|NVDA|20251113|12:59:23|S|50|185.589000||
B|ZTS|20251113|12:59:23|S|100|122.143400||
B|KO|20251113|12:59:24|S|2|71.499300||
B|MSTR|20251113|12:59:24|S|50|214.260000||
B|NVDA|20251113|12:59:24|S|100|185.589000||
B|OKLO|20251113|12:59:24|S|100|101.890000||
B|RGTI|20251113|12:59:24|S|700|25.390000||
B|SNDK|20251113|12:59:24|S|55|245.485000||
B|AMD|20251113|12:59:25|S|100|252.380000||
B|DNOW|20251113|12:59:25|S|300|12.850000||
B|GOOGL|20251113|12:59:25|S|8|278.590000||
B|TSM|20251113|12:59:25|S|248|281.776500||
B|TSPY|20251113|12:59:25|S|177|25.280000||
B|OM|20251113|12:59:26|S|5|5.155000||
B|AMD|20251113|12:59:27|S|13|252.390000||
B|BMNR|20251113|12:59:27|S|20|37.069500||
B|OKLO|20251113|12:59:27|S|200|101.860000||
B|PLTR|20251113|12:59:27|S|10|173.998600||
B|YPF|20251113|12:59:27|S|100|37.070000||
B|YPF|20251113|12:59:27|S|300|37.060000||
B|ZONE|20251113|12:59:27|S|100|0.431900||
B|HIMS|20251113|12:59:29|S|200|36.458800||
B|NVDA|20251113|12:59:29|S|1|185.649000||
B|CLS|20251113|12:59:30|S|50|289.830000||
B|ORCL|20251113|12:59:30|S|1|217.470000||
B|CVS|20251113|12:59:31|S|13|79.440000||
B|FFIV|20251113|12:59:31|S|12|237.240000||
B|NIO|20251113|12:59:31|S|10|6.175000||
B|NOTE|20251113|12:59:31|S|165|2.550000||
B|OKLO|20251113|12:59:31|S|110|101.810000||
B|SPXL|20251113|12:59:31|S|10|215.420000||
B|TSLA|20251113|12:59:31|S|2|400.720000||
B|TSLA|20251113|12:59:31|S|30|400.827800||
B|VOO|20251113|12:59:31|S|150|619.785000||
B|COCO|20251113|12:59:32|S|1|43.007000||
B|TSDD|20251113|12:59:32|S|26|11.120000||
B|Z|20251113|12:59:32|S|100|71.450000||
B|AMD|20251113|12:59:33|S|100|252.570000||
B|MSTU|20251113|12:59:33|S|100|1.855000||
B|MSTZ|20251113|12:59:33|S|200|10.115000||
B|MSTZ|20251113|12:59:33|S|900|10.115000||
B|SMH|20251113|12:59:33|S|60|344.780000||
B|SNPS|20251113|12:59:33|S|4|398.060000||
B|TSLA|20251113|12:59:33|S|1|401.050000||
B|TSLA|20251113|12:59:33|S|100|401.050000||
B|UPXI|20251113|12:59:33|S|100|3.200000||
B|VGT|20251113|12:59:33|S|2|754.270000||
B|IGLB|20251113|12:59:34|S|169|51.050000||
B|QQQ|20251113|12:59:34|S|10|609.427600||
B|TSLA|20251113|12:59:34|S|60|401.010000||
B|QQQ|20251113|12:59:35|S|1|609.447000||
B|TSLA|20251113|12:59:35|S|40|400.929700||
B|TSLA|20251113|12:59:35|S|100|400.925000||
B|NVDA|20251113|12:59:36|S|5|185.719100||
B|OKLO|20251113|12:59:36|S|100|101.900000||
B|REMX|20251113|12:59:36|S|200|69.910000||
B|RF|20251113|12:59:36|S|1|25.283500||
B|TSLA|20251113|12:59:36|S|1|400.967500||
B|Z|20251113|12:59:37|S|7|71.488500||
B|GOOG|20251113|12:59:38|S|10|279.250000||
B|KLAC|20251113|12:59:38|S|1|1167.015000||
B|ONDS|20251113|12:59:38|S|100|6.455000||
B|SOXL|20251113|12:59:38|S|10|39.325000||
B|COIN|20251113|12:59:39|S|10|286.892900||
B|HIMS|20251113|12:59:39|S|5|36.460000||
B|OKLO|20251113|12:59:39|S|100|101.880000||
B|OPEN|20251113|12:59:39|S|849|8.938200||
B|THAR|20251113|12:59:39|S|400|3.005000||
B|CRCL|20251113|12:59:40|S|20|85.120000||
B|GS|20251113|12:59:40|S|100|818.600000||
B|SMR|20251113|12:59:40|S|107|23.455000||
B|SOXL|20251113|12:59:40|S|250|39.319300||
B|TMF|20251113|12:59:40|S|100|40.975000||
B|BHF|20251113|12:59:41|S|11|65.750000||
B|IONQ|20251113|12:59:41|E|22|45.105000||
B|LQD|20251113|12:59:41|S|135|110.785000||
B|MSTR|20251113|12:59:41|S|1|214.240000||
B|JPM|20251113|12:59:42|S|50|312.955000||
B|BITX|20251113|12:59:43|S|100|39.330000||
B|GLTO|20251113|12:59:43|S|200|26.970000||
B|SQQQ|20251113|12:59:43|S|1400|14.415000||
B|ZIM|20251113|12:59:43|S|2|16.185000||
B|ZIM|20251113|12:59:43|S|2|16.185000||
B|CRDO|20251113|12:59:44|S|3|140.130000||
B|GRAB|20251113|12:59:44|S|1|5.555000||
B|NVDA|20251113|12:59:44|S|10|185.670000||
B|SEDG|20251113|12:59:44|S|100|36.800000||
B|TSLA|20251113|12:59:44|S|234|400.660000||
B|BITX|20251113|12:59:45|S|100|39.330000||
B|ETHE|20251113|12:59:45|S|20|26.685000||
B|IONQ|20251113|12:59:45|S|3|45.109300||
B|NVVE|20251113|12:59:45|S|1000|0.567200||
B|SMCI|20251113|12:59:45|S|10|35.485000||
B|SPY|20251113|12:59:45|S|5|674.087700||
B|TSLA|20251113|12:59:45|S|1|400.470000||
B|TBIL|20251113|12:59:46|S|37|49.910000||
B|UMAC|20251113|12:59:46|S|32|9.720000||
B|ACHC|20251113|12:59:47|S|100|16.400000||
B|IONZ|20251113|12:59:47|S|147|5.750000||
B|MSTR|20251113|12:59:47|S|5|214.180000||
B|PLTR|20251113|12:59:47|S|140|173.939500||
B|RGTI|20251113|12:59:47|S|400|25.420000||
B|UVIX|20251113|12:59:47|S|3|9.945000||
B|ZIM|20251113|12:59:47|S|2|16.185000||
B|ACHR|20251113|12:59:48|S|300|8.005000||
B|FELG|20251113|12:59:48|S|1|41.409900||
B|HIMS|20251113|12:59:48|S|80|36.435000||
B|MRVL|20251113|12:59:48|S|2|86.957200||
B|PLTR|20251113|12:59:48|S|1|173.948800||
B|CRCL|20251113|12:59:49|S|20|85.120000||
B|QQQ|20251113|12:59:49|S|50|609.229300||
B|CAPS|20251113|12:59:50|S|50|1.059800||
B|RGTI|20251113|12:59:50|S|440|25.430000||
B|SGBX|20251113|12:59:50|S|46|3.140000||
B|SPY|20251113|12:59:50|S|40|674.009300||
B|IONQ|20251113|12:59:51|S|20|45.095000||
B|NFLX|20251113|12:59:51|S|1|1146.960000||
B|OKLO|20251113|12:59:51|S|100|101.870000||
B|EQX|20251113|12:59:52|S|20|13.090700||
B|TSLA|20251113|12:59:52|S|400|400.520000||
B|BRK/B|20251113|12:59:53|S|25|510.515000||
B|EOSE|20251113|12:59:53|S|394|15.199300||
B|NVVE|20251113|12:59:53|S|2360|0.564200||
B|RGTI|20251113|12:59:53|S|2300|25.440000||
B|RIO|20251113|12:59:53|S|15|71.557000||
B|TSLA|20251113|12:59:53|S|200|400.705000||
B|APLM|20251113|12:59:54|S|19|20.880000||
B|HI|20251113|12:59:54|S|50|31.670000||
B|JOBY|20251113|12:59:54|S|80|15.115000||
B|METCB|20251113|12:59:54|S|20|16.210000||
B|OKLO|20251113|12:59:54|S|200|101.990000||
B|TSLA|20251113|12:59:54|S|957|400.770000||
B|HLI|20251113|12:59:55|S|1|180.675000||
B|MARA|20251113|12:59:55|S|10|13.179300||
B|OSCR|20251113|12:59:55|S|2|14.225000||
B|TMDX|20251113|12:59:55|S|10|115.650000||
B|NBIS|20251113|12:59:56|S|27|88.750000||
B|ZIM|20251113|12:59:56|S|42|16.195000||
B|INTC|20251113|12:59:57|S|9|36.075000||
B|MNST|20251113|12:59:57|S|15|71.615000||
B|NVDA|20251113|12:59:57|S|400|185.655100||
B|OKLO|20251113|12:59:57|S|34|102.080000||
B|QQQ|20251113|12:59:57|S|1|609.340000||
B|RDDT|20251113|12:59:57|S|3|187.800000||
B|RVMD|20251113|12:59:57|S|344|65.598000||
B|SPXS|20251113|12:59:57|S|500|36.845000||
B|FWONK|20251113|12:59:58|S|40|101.330000||
B|KEX|20251113|12:59:58|S|17|108.179500||
B|RYTM|20251113|12:59:58|S|10|97.740000||
B|SNDK|20251113|12:59:58|S|50|245.695000||
B|ZIM|20251113|12:59:58|S|100|16.195000||
B|IWM|20251113|12:59:59|S|467|238.515000||
B|ZIM|20251113|12:59:59|S|1|16.195000||
B|GOOG|20251113|13:00:00|S|43|279.320000||
B|NVDA|20251113|13:00:00|S|10|185.668500||
B|OKLO|20251113|13:00:00|S|34|102.120000||
B|OKLO|20251113|13:00:00|S|200|102.080000||
B|TSLA|20251113|13:00:00|S|24|400.850000||
B|ZTS|20251113|13:00:00|S|5|122.140000||
B|ACN|20251113|13:00:01|S|21|248.120000||
B|NVDA|20251113|13:00:01|S|1|185.669000||
B|OKLO|20251113|13:00:01|S|200|102.110000||
B|TSLA|20251113|13:00:01|S|92|400.910000||
B|YMAX|20251113|13:00:01|S|99|10.959900||
B|AVB|20251113|13:00:02|S|5|177.590000||
B|FBIN|20251113|13:00:02|S|110|49.190000||
B|IBIT|20251113|13:00:02|S|15|56.465000||
B|NVDA|20251113|13:00:02|S|2|185.655000||
B|NVDA|20251113|13:00:02|S|5|185.640000||
B|ZIM|20251113|13:00:02|S|1|16.195000||
B|APH|20251113|13:00:03|S|1|135.880000||
B|HOOD|20251113|13:00:03|S|47|122.840000||
B|IONQ|20251113|13:00:03|S|300|45.220000||
B|MARA|20251113|13:00:03|S|5|13.185000||
B|NVDA|20251113|13:00:03|S|10|185.642800||
B|OPEN|20251113|13:00:03|S|24|8.949300||
B|TSLA|20251113|13:00:03|S|234|400.750000||
B|UBER|20251113|13:00:03|S|97|92.980000||
B|BTI|20251113|13:00:04|S|20|54.535000||
B|ESQ|20251113|13:00:04|S|31|98.530000||
B|LII|20251113|13:00:04|S|18|484.560000||
B|QQQ|20251113|13:00:04|S|16|609.289300||
B|RMD|20251113|13:00:04|S|2|253.780000||
B|SOBO|20251113|13:00:04|S|100|26.310000||
B|TOL|20251113|13:00:04|S|85|133.575000||
B|ZIM|20251113|13:00:04|S|1|16.195000||
B|CCOI|20251113|13:00:05|S|59|16.950000||
B|MSBI|20251113|13:00:05|S|86|16.110000||
B|XLK|20251113|13:00:05|S|40|287.130000||
B|Z|20251113|13:00:05|S|35|71.415000||
B|PG|20251113|13:00:06|S|30|148.198800||
B|TSLA|20251113|13:00:06|S|114|400.780000||
B|TSM|20251113|13:00:06|S|10|281.760000||
B|UBER|20251113|13:00:06|S|133|92.970000||
B|UBER|20251113|13:00:06|S|167|92.980000||
B|AMZN|20251113|13:00:07|S|5|238.500000||
B|META|20251113|13:00:07|S|10|606.670000||
B|NVDA|20251113|13:00:07|S|200|185.609000||
B|PLTR|20251113|13:00:07|S|10|174.018500||
B|QQQ|20251113|13:00:07|S|820|609.211200||
B|RKLB|20251113|13:00:07|S|50|45.450000||
B|SOFI|20251113|13:00:07|S|70|28.887600||
B|ULTY|20251113|13:00:07|S|5|4.233500||
B|DASH|20251113|13:00:08|S|20|195.750000||
B|IONQ|20251113|13:00:08|S|100|45.209000||
B|NVDA|20251113|13:00:08|S|4|185.599100||
B|QCOM|20251113|13:00:08|S|15|174.890000||
B|REMX|20251113|13:00:08|S|50|69.870000||
B|TSLA|20251113|13:00:08|S|20|400.828400||
B|CCL|20251113|13:00:09|S|500|26.345000||
B|GGAL|20251113|13:00:09|S|100|53.330000||
B|QQQ|20251113|13:00:09|S|11|609.340900||
B|TSLA|20251113|13:00:09|S|100|400.777800||
B|ZIM|20251113|13:00:09|S|4|16.190000||
B|NVDA|20251113|13:00:10|S|6|185.652800||
B|MYNZ|20251113|13:00:11|S|551|1.560000||
B|NVDA|20251113|13:00:11|S|80|185.611400||
B|NVVE|20251113|13:00:11|S|300|0.561600||
B|QBTS|20251113|13:00:11|S|600|23.490000||
B|SPY|20251113|13:00:11|S|500|674.195000||
B|ASTS|20251113|13:00:12|S|100|61.760000||
B|AVGO|20251113|13:00:12|S|3|337.990000||
B|GLD|20251113|13:00:12|S|5|386.394000||
B|PLTR|20251113|13:00:12|S|100|174.038600||
B|TQQQ|20251113|13:00:12|S|8|105.119300||
B|TQQQ|20251113|13:00:12|S|18|105.119300||
B|TQQQ|20251113|13:00:12|S|57|105.115000||
B|APP|20251113|13:00:13|S|100|556.105200||
B|FNGU|20251113|13:00:13|S|350|28.875500||
B|META|20251113|13:00:13|S|7|606.575000||
B|TSLA|20251113|13:00:13|S|2|400.890000||
B|TSLA|20251113|13:00:13|S|2|400.890000||
B|GOOG|20251113|13:00:14|S|3|279.200000||
B|TQQQ|20251113|13:00:14|S|50|105.107700||
B|VGT|20251113|13:00:14|S|1|754.060000||
B|LKQ|20251113|13:00:15|S|400|31.720000||
B|RSP|20251113|13:00:15|S|70|189.190700||
B|HL|20251113|13:00:16|S|100|15.195000||
B|SNT|20251113|13:00:16|S|40|4.780000||
B|TSLA|20251113|13:00:16|S|856|400.910000||
B|META|20251113|13:00:17|S|2|606.560000||
B|NVDA|20251113|13:00:17|S|2|185.620000||
B|NVDA|20251113|13:00:17|S|400|185.628800||
B|ORCL|20251113|13:00:17|S|12|217.520000||
B|TEM|20251113|13:00:17|S|60|68.655000||
B|TMO|20251113|13:00:17|S|16|595.715600||
B|TQQQ|20251113|13:00:17|S|100|105.130700||
B|BN|20251113|13:00:18|S|3|43.489000||
B|GRAB|20251113|13:00:18|S|80|5.555000||
B|SMCI|20251113|13:00:18|S|10|35.485000||
B|TSLA|20251113|13:00:18|S|8|401.070000||
B|TSLA|20251113|13:00:18|S|92|401.070000||
B|UBER|20251113|13:00:18|S|200|92.996900||
B|CRWV|20251113|13:00:19|S|92|79.580000||
B|EGP|20251113|13:00:19|S|56|179.110000||
B|ETHA|20251113|13:00:19|S|1400|24.569300||
B|SNDK|20251113|13:00:19|S|2|245.350000||
B|SNDK|20251113|13:00:19|S|179|245.360000||
B|TSLA|20251113|13:00:19|S|80|401.090000||
B|Z|20251113|13:00:19|S|16|71.462400||
B|CAVA|20251113|13:00:20|S|200|48.050000||
B|NXT|20251113|13:00:20|S|10|87.370000||
B|BABA|20251113|13:00:21|S|100|159.830000||
B|CRWD|20251113|13:00:21|S|100|531.009000||
B|GVAL|20251113|13:00:21|S|1|31.085000||
B|MARA|20251113|13:00:21|S|10|13.195000||
B|SOFI|20251113|13:00:21|S|5|28.885000||
B|TSLA|20251113|13:00:22|S|3|401.083600||
B|YLDE|20251113|13:00:22|S|1|53.800000||
B|Z|20251113|13:00:22|S|1|71.453900||
B|Z|20251113|13:00:22|S|4|71.456800||
B|Z|20251113|13:00:22|S|16|71.462300||
B|BE|20251113|13:00:23|S|40|102.920000||
B|IWM|20251113|13:00:23|S|216|238.569100||
B|JBL|20251113|13:00:23|S|20|201.420000||
B|OKLO|20251113|13:00:23|S|100|102.170000||
B|SOUN|20251113|13:00:23|S|12|12.236500||
B|SPY|20251113|13:00:23|S|100|674.169300||
B|CONL|20251113|13:00:24|S|10|25.005000||
B|SOXL|20251113|13:00:24|E|38|39.320000||
B|TSLL|20251113|13:00:24|S|200|16.305000||
B|ULTY|20251113|13:00:24|S|114|4.240000||
B|CL|20251113|13:00:25|S|2|78.930000||
B|IREN|20251113|13:00:25|S|38|49.882800||
B|NVDA|20251113|13:00:25|S|400|185.685000||
B|QBTS|20251113|13:00:25|S|300|23.540000||
B|SPYI|20251113|13:00:25|S|10|52.430000||
B|UBER|20251113|13:00:25|S|100|93.000000||
B|ZTS|20251113|13:00:25|S|8|122.161100||
B|ARQQ|20251113|13:00:26|S|100|28.110000||
B|IRM|20251113|13:00:26|S|30|92.600000||
B|MCHI|20251113|13:00:26|S|200|64.340000||
B|MRSN|20251113|13:00:26|S|100|27.480000||
B|OPEN|20251113|13:00:26|S|280|8.929200||
B|PBR/A|20251113|13:00:26|S|20|12.415000||
B|ZS|20251113|13:00:26|S|7|310.354100||
B|CNQ|20251113|13:00:27|S|22|32.489300||
B|MMC|20251113|13:00:27|S|1|183.500000||
B|SMR|20251113|13:00:27|S|33|23.490000||
B|TSLA|20251113|13:00:27|S|32|401.057800||
B|DASH|20251113|13:00:28|S|10|195.700000||
B|JNUG|20251113|13:00:28|S|15|159.200000||
B|RKLB|20251113|13:00:28|S|5|45.470000||
B|CORT|20251113|13:00:29|S|5|76.770000||
B|NVDA|20251113|13:00:29|S|3|185.640000||
B|NVDA|20251113|13:00:29|S|100|185.640000||
B|PINS|20251113|13:00:29|S|369|27.125000||
B|GOOGL|20251113|13:00:30|S|10|278.528300||
B|ORCL|20251113|13:00:30|S|5|217.500000||
B|TQQQ|20251113|13:00:30|S|100|105.125000||
B|IWM|20251113|13:00:31|S|200|238.539100||
B|META|20251113|13:00:31|S|10|606.430000||
B|MTB|20251113|13:00:31|S|15|187.760000||
B|ROKU|20251113|13:00:31|S|130|99.046600||
B|UBER|20251113|13:00:31|S|42|93.038500||
B|UBER|20251113|13:00:31|S|100|93.030000||
B|HOOD|20251113|13:00:32|S|200|122.860000||
B|QQQ|20251113|13:00:32|S|120|609.371400||
B|PINS|20251113|13:00:33|S|430|27.159400||
B|TQQQ|20251113|13:00:33|S|100|105.299300||
B|TSLA|20251113|13:00:33|S|40|401.540000||
B|TSLA|20251113|13:00:33|S|70|401.470000||
B|UBER|20251113|13:00:33|S|200|93.056600||
B|USAR|20251113|13:00:33|E|160|15.289900||
B|ZS|20251113|13:00:33|S|40|310.020000||
B|ZS|20251113|13:00:33|S|40|310.020000||
B|ZTS|20251113|13:00:33|S|8|122.140400||
B|NVDA|20251113|13:00:34|S|100|185.874700||
B|PYPL|20251113|13:00:34|S|36|66.325000||
B|SMH|20251113|13:00:34|S|100|345.110000||
B|SPY|20251113|13:00:34|S|200|674.499100||
B|TSLA|20251113|13:00:34|S|65|401.546100||
B|VEA|20251113|13:00:34|S|6|61.709300||
B|NVDA|20251113|13:00:35|S|80|185.890000||
B|SOFI|20251113|13:00:35|S|100|28.885000||
B|TQQQ|20251113|13:00:35|S|200|105.319300||
B|PLTR|20251113|13:00:36|S|30|174.230000||
B|REMX|20251113|13:00:36|S|96|69.930000||
B|SOFI|20251113|13:00:36|S|10|28.885000||
B|UBER|20251113|13:00:36|S|50|93.060000||
B|NVDA|20251113|13:00:37|S|50|185.871200||
B|SOXL|20251113|13:00:37|E|1|39.459900||
B|TSLA|20251113|13:00:37|S|1|401.360000||
B|NVDA|20251113|13:00:38|S|6|185.869000||
B|PATH|20251113|13:00:38|S|100|14.055000||
B|AMZN|20251113|13:00:39|S|40|238.580000||
B|SNT|20251113|13:00:39|S|40|4.750000||
B|SOFI|20251113|13:00:39|S|30|28.865000||
B|STRL|20251113|13:00:39|S|10|337.430000||
B|BMNR|20251113|13:00:40|S|20|37.200000||
B|HIMS|20251113|13:00:40|S|200|36.549000||
B|HIMS|20251113|13:00:40|S|400|36.549000||
B|NVDA|20251113|13:00:40|S|100|185.828300||
B|SUPV|20251113|13:00:40|S|152|11.000000||
B|UBER|20251113|13:00:40|S|200|93.058400||
B|MARA|20251113|13:00:41|S|200|13.205000||
B|SOFI|20251113|13:00:41|S|100|28.855000||
B|SOXS|20251113|13:00:41|S|30000|3.815000||
B|ALAB|20251113|13:00:42|S|100|140.090000||
B|HBI|20251113|13:00:42|S|378|6.620000||
B|SUPV|20251113|13:00:42|S|100|11.000000||
B|UBER|20251113|13:00:42|S|37|93.060000||
B|NVDA|20251113|13:00:43|S|100|185.860900||
B|SQQQ|20251113|13:00:43|S|2100|14.395000||
B|AFRM|20251113|13:00:44|S|54|71.515000||
B|MO|20251113|13:00:44|S|330|58.119900||
B|NVDA|20251113|13:00:44|S|100|185.845000||
B|NVDA|20251113|13:00:44|S|100|185.870000||
B|DASH|20251113|13:00:45|S|40|195.900000||
B|NIO|20251113|13:00:45|S|100|6.180000||
B|NVDA|20251113|13:00:46|S|100|185.755000||
B|ONDS|20251113|13:00:46|S|300|6.525000||
B|ORCL|20251113|13:00:46|S|200|217.660000||
B|UBER|20251113|13:00:46|S|200|93.040000||
B|AMD|20251113|13:00:47|S|20|252.735000||
B|KO|20251113|13:00:47|S|11|71.485000||
B|OPEX|20251113|13:00:47|S|45|38.620000||
B|PWR|20251113|13:00:47|S|23|435.575000||
B|TSLA|20251113|13:00:47|S|1|401.000000||
B|FSLR|20251113|13:00:48|S|1|260.520000||
B|NVDA|20251113|13:00:48|S|100|185.778600||
B|AMD|20251113|13:00:49|S|50|252.630000||
B|APH|20251113|13:00:49|S|1|135.920000||
B|CGTL|20251113|13:00:49|S|200|0.610000||
B|NVDA|20251113|13:00:49|S|1|185.749300||
B|NVDA|20251113|13:00:49|S|100|185.748800||
B|SOXL|20251113|13:00:49|S|1|39.349300||
B|TQQQ|20251113|13:00:49|S|2|105.165000||
B|TQQQ|20251113|13:00:49|S|261|105.198200||
B|UBER|20251113|13:00:49|S|200|93.038500||
B|ZS|20251113|13:00:49|S|6|310.296600||
B|KMI|20251113|13:00:50|S|10|27.043500||
B|NVDA|20251113|13:00:50|S|15|185.758800||
B|ASM|20251113|13:00:51|S|100|4.875000||
B|DDOG|20251113|13:00:51|S|1|186.545000||
B|IREN|20251113|13:00:51|S|1|49.909000||
B|LYFT|20251113|13:00:51|S|200|23.889100||
B|MS|20251113|13:00:51|S|250|167.147500||
B|QNRX|20251113|13:00:51|S|100|13.510000||
B|TSLA|20251113|13:00:51|S|50|400.790000||
B|AMZN|20251113|13:00:52|S|1|238.450000||
B|BABX|20251113|13:00:52|S|200|43.990000||
B|NVDA|20251113|13:00:52|S|20|185.768800||
B|NVDX|20251113|13:00:52|S|100|18.205000||
B|OPEN|20251113|13:00:52|S|2141|8.980000||
B|TSLA|20251113|13:00:52|S|25|400.686600||
B|OKLO|20251113|13:00:53|S|1|102.140000||
B|OPEN|20251113|13:00:53|S|700|8.980000||
B|OPEN|20251113|13:00:53|S|2000|8.980000||
B|TSLA|20251113|13:00:53|S|48|400.770000||
B|TSLA|20251113|13:00:53|S|234|400.910000||
B|TSLA|20251113|13:00:53|S|1351|400.770000||
B|ENB|20251113|13:00:55|S|3|48.309900||
B|NVVE|20251113|13:00:55|S|111|0.559800||
B|ORCL|20251113|13:00:55|S|30|217.920000||
B|SOFI|20251113|13:00:55|S|100|28.845000||
B|Z|20251113|13:00:55|S|14|71.415800||
B|CIB|20251113|13:00:56|S|5|63.150000||
B|COIN|20251113|13:00:56|S|50|287.020000||
B|PATH|20251113|13:00:56|S|100|14.055000||
B|TEM|20251113|13:00:56|S|100|68.790000||
B|BRK/B|20251113|13:00:57|S|30|510.760000||
B|OPEN|20251113|13:00:57|S|1600|8.990000||
B|TEM|20251113|13:00:57|S|200|68.790000||
B|TTEK|20251113|13:00:57|S|20|37.095000||
B|BEAM|20251113|13:00:58|S|43|22.127000||
B|CME|20251113|13:00:58|S|1|285.750000||
B|OWL|20251113|13:00:59|S|17|14.913500||
B|CLSK|20251113|13:01:00|S|56|12.165000||
B|HUYA|20251113|13:01:00|S|29|2.750000||
B|OPEN|20251113|13:01:00|S|56|9.017200||
B|RKLB|20251113|13:01:00|S|10|45.560000||
B|TSLA|20251113|13:01:00|S|20|400.950000||
B|CHTR|20251113|13:01:01|S|5|208.380000||
B|MGRX|20251113|13:01:01|S|500|1.770000||
B|RKLB|20251113|13:01:01|S|280|45.570000||
B|TEM|20251113|13:01:01|S|15|68.797600||
B|TNA|20251113|13:01:01|S|200|42.220000||
B|AVGO|20251113|13:01:02|S|2|338.140000||
B|META|20251113|13:01:02|S|300|606.330000||
B|MSTR|20251113|13:01:02|S|5|214.350000||
B|NVDA|20251113|13:01:02|S|5|185.818800||
B|SOXL|20251113|13:01:02|S|250|39.419000||
B|TSLA|20251113|13:01:02|S|11|400.987300||
B|AAL|20251113|13:01:03|S|200|13.215000||
B|AVAV|20251113|13:01:03|S|40|306.900000||
B|AVAV|20251113|13:01:03|S|80|307.390000||
B|AVAV|20251113|13:01:03|S|200|307.370000||
B|MSFT|20251113|13:01:03|S|19|507.135000||
B|OPEN|20251113|13:01:03|S|200|9.030000||
B|PEGA|20251113|13:01:03|S|100|57.440000||
B|PEGA|20251113|13:01:03|S|265|57.490000||
B|TSLA|20251113|13:01:03|S|10|400.930000||
B|TSLA|20251113|13:01:03|S|25|400.965000||
B|BRK/B|20251113|13:01:04|S|46|510.770000||
B|BRK/B|20251113|13:01:04|S|160|510.770000||
B|BRK/B|20251113|13:01:04|S|734|510.710000||
B|MSTR|20251113|13:01:04|S|275|214.405000||
B|NUAI|20251113|13:01:04|S|230|4.345000||
B|SHOP|20251113|13:01:04|S|29|147.380000||
B|SHOP|20251113|13:01:04|S|200|147.330000||
B|SIL|20251113|13:01:04|S|400|70.560500||
B|SNDK|20251113|13:01:04|S|100|245.015000||
B|AIQ|20251113|13:01:05|S|400|50.360000||
B|AVAV|20251113|13:01:05|S|80|307.410000||
B|AVAV|20251113|13:01:05|S|120|307.690000||
B|MSTR|20251113|13:01:05|S|9|214.450000||
B|NBIS|20251113|13:01:05|S|100|89.140000||
B|NVDA|20251113|13:01:05|S|20|185.828800||
B|SHOP|20251113|13:01:05|S|200|147.390000||
B|TSLA|20251113|13:01:05|S|20|400.884700||
B|TSLA|20251113|13:01:05|S|175|400.810000||
B|ZS|20251113|13:01:05|S|40|310.295100||
B|FIVE|20251113|13:01:06|S|11|146.170000||
B|MSTR|20251113|13:01:06|S|40|214.460000||
B|MSTR|20251113|13:01:06|S|198|214.465700||
B|MSTR|20251113|13:01:06|S|200|214.470000||
B|NFLX|20251113|13:01:06|S|270|1146.740000||
B|ROKU|20251113|13:01:06|S|42|99.080000||
B|TSLA|20251113|13:01:06|S|20|400.860000||
B|VOO|20251113|13:01:06|S|5|620.110000||
B|XLV|20251113|13:01:06|S|100|154.239600||
B|AMZN|20251113|13:01:07|S|33|238.475000||
B|FLEX|20251113|13:01:07|S|32|59.640000||
B|MSTR|20251113|13:01:07|S|40|214.460000||
B|SOFI|20251113|13:01:07|S|100|28.865000||
B|CWVX|20251113|13:01:08|E|19|6.190000||
B|QS|20251113|13:01:08|S|4600|13.830000||
B|RMBS|20251113|13:01:08|S|54|92.970000||
B|ROKU|20251113|13:01:08|S|21|99.080000||
B|ROKU|20251113|13:01:08|S|158|99.080000||
B|FLEX|20251113|13:01:09|S|100|59.630000||
B|KLAR|20251113|13:01:09|S|28|35.660000||
B|MELI|20251113|13:01:09|S|1|2025.471000||
B|NVDA|20251113|13:01:09|S|750|185.799000||
B|CAPL|20251113|13:01:10|S|500|21.250000||
B|META|20251113|13:01:10|S|1|606.180000||
B|NBIX|20251113|13:01:10|S|32|145.880000||
B|FSLR|20251113|13:01:11|S|29|260.590000||
B|GH|20251113|13:01:11|S|2|95.480000||
B|RMBS|20251113|13:01:11|S|48|92.990000||
B|RMBS|20251113|13:01:11|S|79|93.010000||
B|SPYG|20251113|13:01:11|S|1|104.850000||
B|TSLA|20251113|13:01:11|S|5|400.795000||
B|KTOS|20251113|13:01:12|S|4|72.880000||
B|KTOS|20251113|13:01:12|S|10|72.880000||
B|ZS|20251113|13:01:12|S|40|310.294900||
B|CAPL|20251113|13:01:13|S|201|21.250000||
B|GD|20251113|13:01:13|S|66|345.875600||
B|MTSI|20251113|13:01:13|S|29|162.610000||
B|NVMI|20251113|13:01:13|S|1|298.080000||
B|ORCL|20251113|13:01:13|S|49|217.850000||
B|TSLA|20251113|13:01:13|S|40|400.890000||
B|MTSI|20251113|13:01:14|S|3|162.620000||
B|TQQQ|20251113|13:01:14|S|50|105.218800||
B|ZION|20251113|13:01:14|S|6|51.580000||
B|INBX|20251113|13:01:15|S|57|78.730000||
B|MDB|20251113|13:01:15|S|1|351.870000||
B|MSTR|20251113|13:01:15|S|358|214.706700||
B|ENPH|20251113|13:01:16|S|2|29.280000||
B|FIVE|20251113|13:01:16|S|3|146.180000||
B|GEN|20251113|13:01:16|S|4|26.873500||
B|PLTR|20251113|13:01:16|S|10|174.070500||
B|WING|20251113|13:01:16|S|3|237.980000||
B|IREN|20251113|13:01:17|S|100|49.969100||
B|QUBT|20251113|13:01:17|S|12|10.095000||
B|UNH|20251113|13:01:17|S|2|336.000000||
B|WPAY|20251113|13:01:17|S|1|48.540000||
B|ZION|20251113|13:01:17|S|27|51.580000||
B|AVAV|20251113|13:01:18|S|40|307.420000||
B|AVAV|20251113|13:01:18|S|181|307.800000||
B|HOOD|20251113|13:01:18|S|1|122.970000||
B|NTRS|20251113|13:01:18|S|4|130.170000||
B|PANW|20251113|13:01:18|S|1|205.000000||
B|PEGA|20251113|13:01:18|S|100|57.520000||
B|WING|20251113|13:01:18|S|1|238.220000||
B|AMGN|20251113|13:01:19|S|1|342.105000||
B|CSQ|20251113|13:01:19|S|300|18.880000||
B|CYBR|20251113|13:01:19|S|6|488.150000||
B|EXK|20251113|13:01:19|S|20|8.097700||
B|GILD|20251113|13:01:19|S|1|127.360000||
B|GOOGL|20251113|13:01:19|S|1|278.610000||
B|SHOP|20251113|13:01:19|S|100|147.360000||
B|TSLA|20251113|13:01:19|S|30|400.827600||
B|TSLA|20251113|13:01:19|S|100|400.825000||
B|XPEV|20251113|13:01:19|S|94|26.560000||
B|APO|20251113|13:01:20|S|1|132.135000||
B|CVS|20251113|13:01:20|S|1|79.451700||
B|LUV|20251113|13:01:20|S|1|33.270900||
B|MSTR|20251113|13:01:20|S|40|214.440000||
B|NBIS|20251113|13:01:20|S|3|89.200000||
B|NEM|20251113|13:01:20|S|1|91.620900||
B|NVVE|20251113|13:01:20|S|500|0.586500||
B|TRGP|20251113|13:01:20|S|1|170.860000||
B|WING|20251113|13:01:20|S|3|238.220000||
B|BKR|20251113|13:01:21|S|1|48.140000||
B|CMCSA|20251113|13:01:21|S|10|28.163500||
B|COO|20251113|13:01:21|S|1|72.090000||
B|DAL|20251113|13:01:21|S|1|60.390000||
B|HL|20251113|13:01:21|S|400|15.210700||
B|MNST|20251113|13:01:21|S|1|71.620000||
B|MSTU|20251113|13:01:21|S|5|1.860000||
B|ON|20251113|13:01:21|S|1|48.691200||
B|SAIA|20251113|13:01:21|S|8|276.870000||
B|UPS|20251113|13:01:21|S|1|96.890900||
B|WING|20251113|13:01:21|S|9|238.220000||
B|CTSH|20251113|13:01:22|S|1|74.350000||
B|EFA|20251113|13:01:22|S|2|95.975000||
B|FFIV|20251113|13:01:22|S|40|237.610000||
B|FLEX|20251113|13:01:22|S|22|59.640000||
B|NVDA|20251113|13:01:22|S|200|185.878700||
B|ODFL|20251113|13:01:22|S|1|136.220000||
B|PEGA|20251113|13:01:22|S|192|57.540000||
B|PEGA|20251113|13:01:22|S|279|57.550000||
B|THAR|20251113|13:01:22|S|400|3.005000||
B|XYZ|20251113|13:01:22|S|1|62.565000||
B|ABEV|20251113|13:01:23|S|1000|2.540000||
B|BMNR|20251113|13:01:23|S|10|37.170000||
B|BMNR|20251113|13:01:23|S|300|37.170000||
B|FLEX|20251113|13:01:23|S|10|59.640000||
B|OPEN|20251113|13:01:23|S|300|9.005000||
B|OPEN|20251113|13:01:23|S|300|9.005000||
B|RMBS|20251113|13:01:23|S|32|93.180000||
B|TSLL|20251113|13:01:23|S|100|16.295000||
B|AVAV|20251113|13:01:24|S|280|307.790000||
B|ETHU|20251113|13:01:24|S|10|71.420000||
B|GOOG|20251113|13:01:24|S|3|279.290000||
B|RKLB|20251113|13:01:24|S|14|45.558600||
B|SMH|20251113|13:01:24|S|100|345.050000||
B|AEVA|20251113|13:01:25|S|1|10.580000||
B|BRK/B|20251113|13:01:25|S|2|511.050000||
B|IRM|20251113|13:01:25|S|100|92.390000||
B|IRM|20251113|13:01:25|S|100|92.460000||
B|MTSI|20251113|13:01:25|S|1|162.650000||
B|NFLX|20251113|13:01:25|S|30|1146.640000||
B|NVDY|20251113|13:01:25|S|7|15.089900||
B|SHOP|20251113|13:01:25|S|436|147.370000||
B|SHOP|20251113|13:01:25|S|594|147.370000||
B|ENPH|20251113|13:01:26|S|300|29.275000||
B|HROW|20251113|13:01:26|S|10|38.910000||
B|INTC|20251113|13:01:26|S|10|36.145000||
B|MSTR|20251113|13:01:26|S|20|214.420000||
B|MSTR|20251113|13:01:26|S|565|214.440000||
B|MSTR|20251113|13:01:26|S|800|214.360000||
B|TSLA|20251113|13:01:26|S|5|400.795000||
B|BTI|20251113|13:01:27|S|1|54.505000||
B|DAL|20251113|13:01:27|S|54|60.400000||
B|FND|20251113|13:01:27|S|200|61.880000||
B|IR|20251113|13:01:27|S|1|76.780000||
B|META|20251113|13:01:27|S|1|606.280000||
B|WING|20251113|13:01:27|S|2|238.400000||
B|GOOG|20251113|13:01:28|S|1|279.280000||
B|RMBS|20251113|13:01:28|S|29|93.280000||
B|ROKU|20251113|13:01:28|S|12|99.077300||
B|SMH|20251113|13:01:28|S|300|345.100000||
B|TSLA|20251113|13:01:28|S|200|400.815000||
B|AMGN|20251113|13:01:29|S|50|342.174800||
B|DLR|20251113|13:01:29|S|1|160.175000||
B|GH|20251113|13:01:29|S|13|95.460000||
B|HIMS|20251113|13:01:29|S|70|36.658800||
B|OKLO|20251113|13:01:29|S|5|102.160000||
B|TRMB|20251113|13:01:29|S|2|79.060000||
B|TTD|20251113|13:01:29|S|1|42.855000||
B|TTEK|20251113|13:01:29|S|20|37.095000||
B|ANET|20251113|13:01:30|S|1|132.020000||
B|BTDR|20251113|13:01:30|S|300|11.195000||
B|CTRI|20251113|13:01:30|S|100|21.505900||
B|DVN|20251113|13:01:30|S|1|35.335000||
B|FOUR|20251113|13:01:30|S|129|73.877100||
B|KTOS|20251113|13:01:30|S|26|72.880000||
B|META|20251113|13:01:30|S|10|606.270000||
B|NEM|20251113|13:01:30|S|1|91.601200||
B|ETHU|20251113|13:01:31|S|200|71.390000||
B|FSLR|20251113|13:01:31|S|1|260.440000||
B|JPLD|20251113|13:01:31|S|188|52.385900||
B|MTSI|20251113|13:01:31|S|18|162.620000||
B|OM|20251113|13:01:31|S|77|5.155000||
B|SCHB|20251113|13:01:31|S|1|25.920000||
B|CCCX|20251113|13:01:32|S|200|16.770000||
B|ORCL|20251113|13:01:32|S|196|217.865000||
B|SQQQ|20251113|13:01:32|S|2000|14.405000||
B|TSLA|20251113|13:01:32|S|10|400.675000||
B|XYZ|20251113|13:01:32|S|200|62.550000||
B|DELL|20251113|13:01:33|S|221|135.990000||
B|MU|20251113|13:01:33|S|4|234.380000||
B|TNMG|20251113|13:01:33|S|200|0.483000||
B|TSLA|20251113|13:01:33|S|5|400.690000||
B|TSLA|20251113|13:01:33|S|20|400.640000||
B|SAIA|20251113|13:01:34|S|6|276.760000||
B|TNMG|20251113|13:01:34|S|2000|0.488100||
B|TSLA|20251113|13:01:34|S|100|400.720000||
B|WING|20251113|13:01:34|S|9|238.230000||
B|GLW|20251113|13:01:35|S|1|83.030000||
B|HIMS|20251113|13:01:35|S|50|36.658800||
B|SERV|20251113|13:01:35|S|300|9.615000||
B|SOFI|20251113|13:01:35|S|15|28.805000||
B|BAM|20251113|13:01:36|S|1|52.109500||
B|EL|20251113|13:01:37|S|187|91.130000||
B|TSLA|20251113|13:01:37|S|37|400.610000||
B|TWLO|20251113|13:01:37|S|4|124.470000||
B|WAB|20251113|13:01:37|S|1|205.340000||
B|FIVE|20251113|13:01:38|S|2|146.250000||
B|RDDT|20251113|13:01:38|S|1|188.140000||
B|TNMG|20251113|13:01:38|S|200|0.489300||
B|IWM|20251113|13:01:39|S|108|238.558800||
B|SCHWpJ|20251113|13:01:39|S|289|19.610000||
B|SMR|20251113|13:01:39|S|1000|23.500300||
B|SW|20251113|13:01:39|S|1|35.571000||
B|TSLA|20251113|13:01:39|S|20|400.490000||
B|APH|20251113|13:01:40|S|1|135.930000||
B|APLD|20251113|13:01:40|S|100|23.875300||
B|TNMG|20251113|13:01:40|S|200|0.490500||
B|TNMG|20251113|13:01:40|S|200|0.492000||
B|TSLA|20251113|13:01:40|S|40|400.340000||
B|GILD|20251113|13:01:41|S|2|127.370000||
B|SE|20251113|13:01:41|S|40|140.935000||
B|SMCI|20251113|13:01:41|S|1|35.530000||
B|TSLA|20251113|13:01:41|S|2|400.380000||
B|WDC|20251113|13:01:41|S|2|158.510000||
B|NVDA|20251113|13:01:42|S|54|185.895000||
B|ORCL|20251113|13:01:42|S|1|217.830000||
B|PLTR|20251113|13:01:42|S|10|174.077500||
B|WING|20251113|13:01:42|S|2|238.230000||
B|ACHR|20251113|13:01:43|S|8000|8.015000||
B|GLD|20251113|13:01:43|S|6|386.510000||
B|ONDS|20251113|13:01:43|S|2000|6.580000||
B|ORCL|20251113|13:01:43|S|10|217.910000||
B|TSLA|20251113|13:01:43|S|1|400.605000||
B|TSLA|20251113|13:01:43|S|10|400.627600||
B|GOOG|20251113|13:01:44|S|1|279.260000||
B|PATH|20251113|13:01:44|S|7|14.047700||
B|PFE|20251113|13:01:44|S|4|26.140700||
B|RGTI|20251113|13:01:44|S|10|25.539100||
B|RKLB|20251113|13:01:44|S|100|45.470000||
B|SOXS|20251113|13:01:44|S|50|3.815000||
B|TSLA|20251113|13:01:44|S|149|400.700000||
B|UVXY|20251113|13:01:44|S|100|10.700000||
B|ZS|20251113|13:01:44|S|2|309.939100||
B|CZR|20251113|13:01:45|S|1500|19.795000||
B|HROW|20251113|13:01:45|S|10|38.910000||
B|IONQ|20251113|13:01:45|S|10|45.260000||
B|TSLA|20251113|13:01:45|S|20|400.640000||
B|TSLA|20251113|13:01:45|S|47|400.660000||
B|LMND|20251113|13:01:46|S|10|70.560000||
B|NGD|20251113|13:01:46|S|75|7.450000||
B|SATS|20251113|13:01:46|S|80|68.780000||
B|UPST|20251113|13:01:46|S|4|37.410000||
B|TSLA|20251113|13:01:47|S|1|400.350000||
B|TSLA|20251113|13:01:47|S|38|400.420000||
B|DVN|20251113|13:01:48|S|1|35.321000||
B|PODD|20251113|13:01:48|S|2|334.305000||
B|BTDR|20251113|13:01:49|S|25|11.220000||
B|CRUS|20251113|13:01:49|S|3|120.890000||
B|ETHA|20251113|13:01:49|S|3500|24.595000||
B|FIVE|20251113|13:01:49|S|7|145.950000||
B|NEXN|20251113|13:01:49|S|1200|6.520000||
B|TSLA|20251113|13:01:49|S|10|400.350000||
B|ETHA|20251113|13:01:50|S|100|24.595000||
B|ULCC|20251113|13:01:50|S|200|4.043600||
B|WSC|20251113|13:01:50|S|141|17.429500||
B|TSLA|20251113|13:01:51|S|20|400.375000||
B|DASH|20251113|13:01:52|S|2|196.070000||
B|TSLA|20251113|13:01:52|S|3|400.320000||
B|ZS|20251113|13:01:52|S|1|309.927700||
B|ZS|20251113|13:01:52|S|1|309.927700||
B|MARA|20251113|13:01:53|S|500|13.219300||
B|OPEN|20251113|13:01:53|S|574|8.959300||
B|AMZN|20251113|13:01:54|S|1|238.480000||
B|BIDU|20251113|13:01:54|S|2|121.250000||
B|CMCSA|20251113|13:01:54|S|100|28.130000||
B|HL|20251113|13:01:54|S|100|15.215000||
B|PLTR|20251113|13:01:54|S|400|174.048500||
B|SOFI|20251113|13:01:54|S|1|28.805000||
B|ADBE|20251113|13:01:55|S|198|335.650000||
B|AVGO|20251113|13:01:55|S|10|338.025200||
B|CIFR|20251113|13:01:55|S|35|15.239100||
B|HOOW|20251113|13:01:55|S|3|59.078200||
B|META|20251113|13:01:55|S|80|606.090000||
B|MSTU|20251113|13:01:55|S|5|1.855000||
B|OPEN|20251113|13:01:55|S|620|8.959300||
B|ETH|20251113|13:01:56|S|50|30.665000||
B|SOFI|20251113|13:01:56|S|3|28.795000||
B|TSLA|20251113|13:01:56|S|27|400.160000||
B|UPXI|20251113|13:01:56|S|300|3.210000||
B|UPXI|20251113|13:01:56|S|2000|3.210000||
B|URG|20251113|13:01:57|S|30|1.240000||
B|Z|20251113|13:01:57|S|9|71.415600||
B|COIN|20251113|13:01:58|S|10|287.040000||
B|NVVE|20251113|13:01:58|S|461|0.583600||
B|SQQQ|20251113|13:01:58|S|100|14.403500||
B|TSLA|20251113|13:01:58|S|24|400.277500||
B|CUZ|20251113|13:01:59|S|3|25.829800||
B|HL|20251113|13:01:59|S|10|15.207700||
B|HLI|20251113|13:01:59|S|4|181.000000||
B|MH|20251113|13:01:59|S|1|14.919700||
B|BTI|20251113|13:02:00|S|40|54.470000||
B|DUOL|20251113|13:02:00|S|20|184.574800||
B|NEM|20251113|13:02:00|S|1|91.630000||
B|NKTR|20251113|13:02:00|S|100|54.570000||
B|SLB|20251113|13:02:00|S|26|36.689300||
B|TSLA|20251113|13:02:00|S|50|400.293700||
B|APH|20251113|13:02:01|S|1|135.980000||
B|MKTX|20251113|13:02:01|S|5|173.250000||
B|CCOI|20251113|13:02:02|S|80|17.010000||
B|SPY|20251113|13:02:02|S|100|674.417700||
B|VOOG|20251113|13:02:02|S|1|436.820000||
B|CAH|20251113|13:02:03|S|5|204.680000||
B|HYG|20251113|13:02:03|S|100|80.270000||
B|NVDA|20251113|13:02:03|S|200|185.945000||
B|NVDA|20251113|13:02:03|S|400|185.960000||
B|NBIG|20251113|13:02:04|E|2|8.199500||
B|NVDA|20251113|13:02:04|S|100|185.899000||
B|SOFI|20251113|13:02:04|S|400|28.785000||
B|VUG|20251113|13:02:05|S|4|483.930000||
B|NVDA|20251113|13:02:06|S|7|185.892800||
B|TSLA|20251113|13:02:06|S|265|400.041200||
B|ZIM|20251113|13:02:06|S|4|16.210000||
B|ALVO|20251113|13:02:07|S|159|5.740000||
B|CGTL|20251113|13:02:07|S|100|0.665000||
B|OKLO|20251113|13:02:07|S|1|102.080000||
B|ORCL|20251113|13:02:07|S|100|217.950000||
B|TSLL|20251113|13:02:07|S|300|16.225000||
B|BRK/B|20251113|13:02:08|S|257|511.130000||
B|CTRA|20251113|13:02:08|S|1|26.100700||
B|VVV|20251113|13:02:08|S|1|32.183000||
B|XOM|20251113|13:02:08|S|9|119.469100||
B|APH|20251113|13:02:09|S|1|135.960000||
B|DUOL|20251113|13:02:09|S|20|184.580000||
B|PAAS|20251113|13:02:09|S|4|39.798800||
B|TSLA|20251113|13:02:09|S|25|400.204800||
B|TSLA|20251113|13:02:09|S|561|400.200000||
B|YOU|20251113|13:02:09|S|100|38.200000||
B|ASX|20251113|13:02:10|S|59|14.675000||
B|BITO|20251113|13:02:10|S|100|15.605000||
B|CRWV|20251113|13:02:10|S|3|79.890000||
B|META|20251113|13:02:10|S|2|606.222000||
B|BMNU|20251113|13:02:11|S|100|11.580000||
B|FLR|20251113|13:02:11|S|11|43.770000||
B|MBX|20251113|13:02:11|S|100|24.140000||
B|MTB|20251113|13:02:11|S|32|187.770000||
B|PSFE|20251113|13:02:11|S|100|7.825000||
B|RACE|20251113|13:02:11|S|10|419.665000||
B|RKLB|20251113|13:02:11|S|50|45.510000||
B|ING|20251113|13:02:12|S|43|26.390000||
B|PPTA|20251113|13:02:12|S|60|22.330000||
B|SEDG|20251113|13:02:12|S|234|36.710000||
B|SOFI|20251113|13:02:12|S|3|28.815000||
B|TSLA|20251113|13:02:12|S|25|400.425000||
B|TSLA|20251113|13:02:12|S|300|400.373200||
B|LRCX|20251113|13:02:13|S|1|154.250000||
B|SMCI|20251113|13:02:13|S|100|35.545000||
B|Z|20251113|13:02:13|S|100|71.449800||
B|MDLZ|20251113|13:02:14|S|1|57.510100||
B|NVDA|20251113|13:02:14|S|5|185.888800||
B|SOFI|20251113|13:02:14|S|30|28.795000||
B|TSLA|20251113|13:02:14|S|65|400.370000||
B|Z|20251113|13:02:14|S|54|71.435700||
B|MNRO|20251113|13:02:15|S|26|17.475000||
B|Z|20251113|13:02:15|S|8|71.395500||
B|BRK/B|20251113|13:02:16|S|1|511.140000||
B|IBRX|20251113|13:02:16|S|24|2.010000||
B|MSTR|20251113|13:02:16|S|160|214.390000||
B|RIVN|20251113|13:02:16|S|100|16.555000||
B|SEDG|20251113|13:02:16|S|400|36.720000||
B|TSLA|20251113|13:02:16|S|100|400.255000||
B|BMNR|20251113|13:02:17|S|100|37.190000||
B|BN|20251113|13:02:17|S|5|43.495000||
B|EQIX|20251113|13:02:17|S|1|793.880000||
B|GOOG|20251113|13:02:17|S|15|279.380000||
B|MRSN|20251113|13:02:17|S|100|27.390000||
B|MSTR|20251113|13:02:17|S|5|214.250000||
B|ONDS|20251113|13:02:17|S|5000|6.640000||
B|Z|20251113|13:02:17|S|51|71.305000||
B|DVN|20251113|13:02:18|S|3|35.325000||
B|EQT|20251113|13:02:18|S|2|60.930000||
B|SOFI|20251113|13:02:18|S|27|28.785000||
B|TSLA|20251113|13:02:18|S|45|400.410000||
B|GWW|20251113|13:02:19|S|1|949.330000||
B|ORCL|20251113|13:02:19|S|2|217.910000||
B|TQQQ|20251113|13:02:19|S|200|105.259300||
B|AVGO|20251113|13:02:20|S|2|338.240000||
B|HON|20251113|13:02:20|S|20|201.825000||
B|NKE|20251113|13:02:20|S|100|65.780000||
B|VICR|20251113|13:02:20|S|50|88.670000||
B|ABAT|20251113|13:02:21|S|20|3.680000||
B|CSCO|20251113|13:02:21|S|260|77.065200||
B|SMR|20251113|13:02:21|S|12|23.523500||
B|TTD|20251113|13:02:21|S|1|42.810000||
B|GIS|20251113|13:02:22|S|1|47.549300||
B|HCA|20251113|13:02:22|S|4|473.620000||
B|TSLA|20251113|13:02:22|S|100|400.605000||
B|Z|20251113|13:02:22|S|20|71.375500||
B|CGTL|20251113|13:02:23|S|90|0.708800||
B|CTSH|20251113|13:02:23|S|100|74.320000||
B|LRCX|20251113|13:02:23|S|1|154.260000||
B|NVDA|20251113|13:02:23|S|10|185.890000||
B|TMF|20251113|13:02:24|S|10|40.805000||
B|EXEL|20251113|13:02:25|S|90|43.054000||
B|INTC|20251113|13:02:25|S|100|36.160700||
B|MU|20251113|13:02:25|S|500|234.468000||
B|ORCL|20251113|13:02:25|S|4|217.950000||
B|SMCI|20251113|13:02:25|S|1|35.540000||
B|MU|20251113|13:02:26|S|100|234.499500||
B|ZM|20251113|13:02:26|S|31|84.030000||
B|ZS|20251113|13:02:26|S|3|309.995600||
B|ZS|20251113|13:02:26|S|40|309.946500||
B|MO|20251113|13:02:27|S|1|58.135000||
B|CW|20251113|13:02:28|S|5|545.950000||
B|FIVE|20251113|13:02:28|S|6|145.810000||
B|ONON|20251113|13:02:28|S|50|42.540000||
B|SHOP|20251113|13:02:28|S|1|147.380000||
B|TSLA|20251113|13:02:28|S|15|400.635000||
B|BABX|20251113|13:02:29|S|150|44.060000||
B|BE|20251113|13:02:29|S|50|102.300000||
B|BKSY|20251113|13:02:29|S|7|14.035000||
B|NVDA|20251113|13:02:29|S|200|185.959000||
B|TSLA|20251113|13:02:29|S|50|400.553000||
B|SMCI|20251113|13:02:30|S|100|35.550000||
B|TSLA|20251113|13:02:30|S|10|400.555000||
B|FSM|20251113|13:02:31|S|687|8.549300||
B|HUBS|20251113|13:02:31|S|3|392.115000||
B|METU|20251113|13:02:31|S|150|27.929100||
B|ORCL|20251113|13:02:31|S|2|217.980000||
B|SMCI|20251113|13:02:31|S|100|35.550000||
B|TX|20251113|13:02:31|S|100|36.460000||
B|DAVE|20251113|13:02:32|S|100|213.230000||
B|MSTR|20251113|13:02:32|S|20|214.370000||
B|IBB|20251113|13:02:33|S|100|165.527000||
B|PAAS|20251113|13:02:33|S|70|39.799000||
B|TSLA|20251113|13:02:33|S|65|400.758400||
B|EOSE|20251113|13:02:34|S|100|15.310000||
B|SLV|20251113|13:02:34|S|2|48.209700||
B|SNDK|20251113|13:02:34|S|20|243.950000||
B|TQQQ|20251113|13:02:34|S|10|105.349000||
B|BETR|20251113|13:02:35|S|7|55.050000||
B|CRWD|20251113|13:02:35|S|2|530.415000||
B|TSLA|20251113|13:02:35|S|50|400.665000||
B|AGI|20251113|13:02:36|S|200|33.790000||
B|SPY|20251113|13:02:36|S|100|674.437700||
B|ZTS|20251113|13:02:36|S|5|122.133500||
B|CRWV|20251113|13:02:37|S|5|79.720000||
B|FLNC|20251113|13:02:37|S|300|16.359300||
B|RKLB|20251113|13:02:37|S|59|45.550000||
B|TQQQ|20251113|13:02:37|S|1|105.340000||
B|AME|20251113|13:02:38|S|1|194.640000||
B|QSI|20251113|13:02:38|S|70|1.420000||
B|TQQQ|20251113|13:02:38|S|200|105.317600||
B|NVDA|20251113|13:02:39|S|1|185.939900||
B|TEM|20251113|13:02:39|S|100|68.710000||
B|TSLA|20251113|13:02:40|S|100|400.637300||
B|META|20251113|13:02:41|S|1|606.140000||
B|NVDA|20251113|13:02:41|S|300|185.907700||
B|PLTR|20251113|13:02:41|S|50|174.160000||
B|RIVN|20251113|13:02:41|S|90|16.535000||
B|ALAB|20251113|13:02:42|S|100|140.090000||
B|CRDO|20251113|13:02:42|S|100|140.330000||
B|CRWV|20251113|13:02:42|S|2|79.700000||
B|ORCL|20251113|13:02:42|S|20|218.048000||
B|PLTR|20251113|13:02:42|S|70|174.168500||
B|RKLB|20251113|13:02:42|S|60|45.510000||
B|TSLA|20251113|13:02:42|S|30|400.470000||
B|TTD|20251113|13:02:42|S|1|42.815000||
B|VTI|20251113|13:02:42|S|90|331.265800||
B|AAL|20251113|13:02:43|S|2620|13.215000||
B|COIN|20251113|13:02:43|S|3|286.890000||
B|FLUT|20251113|13:02:43|S|40|204.430000||
B|PLTR|20251113|13:02:43|S|100|174.078500||
B|TSLA|20251113|13:02:43|S|1|400.210000||
B|FRSH|20251113|13:02:44|S|100|11.920000||
B|FRSH|20251113|13:02:44|S|200|11.920000||
B|IEFA|20251113|13:02:44|S|1199|89.325000||
B|TSLA|20251113|13:02:44|S|5|400.227300||
B|VOYA|20251113|13:02:44|S|50|71.645000||
B|HIMS|20251113|13:02:45|S|50|36.670000||
B|AMD|20251113|13:02:46|S|136|252.690000||
B|TSLA|20251113|13:02:46|S|1|400.160000||
B|AXTI|20251113|13:02:47|S|200|10.200000||
B|BYND|20251113|13:02:47|E|1000|1.010000||
B|TSLA|20251113|13:02:47|S|160|400.210000||
B|AMD|20251113|13:02:48|S|2|252.780000||
B|AMZN|20251113|13:02:48|S|25|238.445000||
B|BETR|20251113|13:02:48|S|10|55.060000||
B|COIN|20251113|13:02:48|S|11|287.010000||
B|NVDA|20251113|13:02:48|S|400|185.895000||
B|NVVE|20251113|13:02:48|S|300|0.572000||
B|TSLA|20251113|13:02:48|S|233|400.190000||
B|CAT|20251113|13:02:49|S|1|551.304700||
B|PYPL|20251113|13:02:49|S|3|66.290000||
B|SIL|20251113|13:02:49|S|10|70.570000||
B|TSLA|20251113|13:02:50|S|200|400.175000||
B|JD|20251113|13:02:51|S|11|30.979300||
B|ACDC|20251113|13:02:52|E|1|3.729900||
B|DUOL|20251113|13:02:52|S|10|184.390000||
B|HUT|20251113|13:02:52|S|20|37.680000||
B|NVDA|20251113|13:02:52|S|200|185.889300||
B|AMD|20251113|13:02:53|S|20|252.780000||
B|PHM|20251113|13:02:53|S|2|119.985700||
B|CMND|20251113|13:02:54|S|5000|0.363000||
B|COIN|20251113|13:02:54|S|47|287.180000||
B|INTC|20251113|13:02:54|S|200|36.175000||
B|TQQQ|20251113|13:02:54|S|100|105.309100||
B|TSM|20251113|13:02:54|S|2|282.610000||
B|ULS|20251113|13:02:54|S|8|86.120300||
B|Z|20251113|13:02:54|S|8|71.416500||
B|ZTS|20251113|13:02:54|S|100|121.995000||
B|DAVE|20251113|13:02:55|S|7|213.230000||
B|OKLO|20251113|13:02:55|S|5|102.080000||
B|ONON|20251113|13:02:55|S|588|42.588600||
B|BMNR|20251113|13:02:56|S|15|37.220000||
B|DKNG|20251113|13:02:56|S|4|29.859300||
B|TSLA|20251113|13:02:56|S|1|400.490000||
B|TSLA|20251113|13:02:56|S|50|400.497800||
B|HSAI|20251113|13:02:57|S|3|19.860000||
B|NVDA|20251113|13:02:57|S|1|185.889300||
B|NVDA|20251113|13:02:57|S|50|185.909100||
B|RYAAY|20251113|13:02:57|S|9|64.720000||
B|TSLA|20251113|13:02:57|S|10|400.560000||
B|TSLA|20251113|13:02:57|S|80|400.420000||
B|TSLA|20251113|13:02:57|S|80|400.470000||
B|TSLA|20251113|13:02:57|S|120|400.500000||
B|V|20251113|13:02:57|S|1|339.210000||
B|Z|20251113|13:02:57|S|14|71.357400||
B|Z|20251113|13:02:57|S|32|71.364800||
B|CTRA|20251113|13:02:58|S|1|26.100700||
B|IBIT|20251113|13:02:58|S|50|56.625000||
B|NMAX|20251113|13:02:58|S|400|8.535000||
B|PLTR|20251113|13:02:58|S|1|174.107800||
B|DKNG|20251113|13:02:59|S|80|29.855000||
B|NBIS|20251113|13:02:59|S|100|89.300000||
B|JNJ|20251113|13:03:00|S|100|195.237000||
B|NVVE|20251113|13:03:00|S|3418|0.578600||
B|SMH|20251113|13:03:00|S|1|345.191500||
B|ONDS|20251113|13:03:01|S|400|6.645000||
B|SPXL|20251113|13:03:01|S|100|215.788300||
B|BULL|20251113|13:03:02|S|2100|9.249300||
B|CRM|20251113|13:03:02|S|10|241.550000||
B|NFLX|20251113|13:03:02|S|4|1149.130000||
B|QQQ|20251113|13:03:02|S|543|609.659200||
B|SHOP|20251113|13:03:02|S|10|147.403200||
B|COGT|20251113|13:03:03|S|80|33.840000||
B|MNRO|20251113|13:03:03|S|10|17.420000||
B|TQQQ|20251113|13:03:03|S|12|105.330700||
B|ZBAO|20251113|13:03:03|S|200|1.019400||
B|AAOI|20251113|13:03:04|S|32|20.688000||
B|ARM|20251113|13:03:04|S|17|140.400000||
B|EQT|20251113|13:03:04|S|9|60.911200||
B|ESS|20251113|13:03:04|S|2|254.460000||
B|NVDA|20251113|13:03:04|S|27|185.969300||
B|SRLN|20251113|13:03:04|S|4|41.325000||
B|TIPT|20251113|13:03:04|S|400|19.020000||
B|MSTR|20251113|13:03:05|S|40|214.610000||
B|PLTR|20251113|13:03:05|S|88|174.060000||
B|TSLA|20251113|13:03:05|S|39|400.340000||
B|DLR|20251113|13:03:06|S|1|160.087600||
B|PLTR|20251113|13:03:06|S|1|174.010000||
B|QBTS|20251113|13:03:06|S|12|23.560000||
B|TM|20251113|13:03:06|S|17|204.120000||
B|TSLA|20251113|13:03:06|S|21|400.267600||
B|TSLA|20251113|13:03:06|S|100|400.267600||
B|BMNR|20251113|13:03:07|S|2|37.200000||
B|FIG|20251113|13:03:07|S|141|40.820000||
B|NVVE|20251113|13:03:07|S|100|0.584500||
B|TQQQ|20251113|13:03:07|S|200|105.237600||
B|TSLA|20251113|13:03:07|S|30|400.217800||
B|ALB|20251113|13:03:09|S|80|115.810000||
B|ALB|20251113|13:03:09|S|520|115.820000||
B|CRM|20251113|13:03:09|S|120|241.600000||
B|RDDT|20251113|13:03:09|S|1|188.215000||
B|TSLA|20251113|13:03:09|S|45|400.320000||
B|MSTR|20251113|13:03:10|S|1|214.530000||
B|MSTR|20251113|13:03:10|S|20|214.535000||
B|TSLA|20251113|13:03:10|S|100|400.292000||
B|INTC|20251113|13:03:11|S|1|36.133500||
B|NVDA|20251113|13:03:11|S|10|185.909300||
B|SPY|20251113|13:03:11|S|100|674.341700||
B|XLF|20251113|13:03:11|S|100|53.325000||
B|ZS|20251113|13:03:11|S|40|310.176300||
B|HOOD|20251113|13:03:12|S|10|122.950000||
B|NFLX|20251113|13:03:12|S|30|1149.120000||
B|SOXL|20251113|13:03:12|S|200|39.465000||
B|VTI|20251113|13:03:12|S|1|331.279700||
B|NVDA|20251113|13:03:13|S|12|185.899300||
B|ONON|20251113|13:03:13|S|900|42.670000||
B|TMF|20251113|13:03:13|S|300|40.785000||
B|ZS|20251113|13:03:13|S|7|309.855100||
B|MSTW|20251113|13:03:14|S|100|16.890000||
B|QQQ|20251113|13:03:14|S|11|609.485000||
B|HOOD|20251113|13:03:15|S|200|122.950000||
B|META|20251113|13:03:15|S|1000|606.189600||
B|QBTS|20251113|13:03:15|S|200|23.560000||
B|VOO|20251113|13:03:15|S|1|619.950000||
B|ZS|20251113|13:03:15|S|40|309.913700||
B|ALAB|20251113|13:03:16|S|50|140.120000||
B|OKLO|20251113|13:03:16|S|100|102.045000||
B|TSLA|20251113|13:03:16|S|170|400.070000||
B|ESTC|20251113|13:03:17|S|151|91.330000||
B|ESTC|20251113|13:03:17|S|749|91.310000||
B|PLTR|20251113|13:03:17|S|300|173.900000||
B|S|20251113|13:03:17|S|1100|16.630000||
B|BND|20251113|13:03:18|S|1880|74.325000||
B|PLTR|20251113|13:03:18|S|10|173.948500||
B|TQQQ|20251113|13:03:18|S|318|105.230000||
B|ZM|20251113|13:03:18|S|1|84.000000||
B|CCJ|20251113|13:03:19|S|50|87.520000||
B|NVDA|20251113|13:03:19|S|300|185.915000||
B|TSLA|20251113|13:03:19|S|2|400.070000||
B|TSLA|20251113|13:03:19|S|73|400.130000||
B|NVDA|20251113|13:03:20|S|30|185.989000||
B|TSDD|20251113|13:03:20|S|2|11.155000||
B|HOOD|20251113|13:03:21|S|5|123.040000||
B|NVDA|20251113|13:03:21|S|50|185.990700||
B|OKTA|20251113|13:03:21|S|10|84.510000||
B|SOFI|20251113|13:03:21|S|100|28.845000||
B|NBIS|20251113|13:03:22|S|8|89.220000||
B|PANW|20251113|13:03:22|S|1|205.010000||
B|SOFI|20251113|13:03:22|S|50|28.845000||
B|TSLA|20251113|13:03:22|S|2|400.215000||
B|USAR|20251113|13:03:22|S|350|15.320000||
B|USAR|20251113|13:03:22|S|900|15.320000||
B|ADBE|20251113|13:03:23|S|2|335.650000||
B|BMNR|20251113|13:03:23|S|25|37.170000||
B|NVDA|20251113|13:03:23|S|8|185.965000||
B|ONDS|20251113|13:03:23|S|100|6.630000||
B|SCHG|20251113|13:03:23|S|51|32.320000||
B|BRK/B|20251113|13:03:24|S|1|511.200000||
B|NVDA|20251113|13:03:24|S|1|186.050000||
B|ORCL|20251113|13:03:24|S|100|217.925000||
B|PLTR|20251113|13:03:24|S|5|173.999500||
B|TQQQ|20251113|13:03:24|S|100|105.299300||
B|AMZN|20251113|13:03:25|S|100|238.400000||
B|VBIL|20251113|13:03:25|S|30|75.490000||
B|CRWV|20251113|13:03:26|S|5|79.580000||
B|NVDA|20251113|13:03:26|S|100|185.959000||
B|NVDA|20251113|13:03:26|S|150|185.959000||
B|CRCL|20251113|13:03:27|S|200|85.340000||
B|Z|20251113|13:03:27|S|100|71.310000||
B|Z|20251113|13:03:27|S|100|71.310000||
B|BROS|20251113|13:03:28|S|5|55.208000||
B|SEZL|20251113|13:03:28|S|200|53.210000||
B|HIMS|20251113|13:03:29|S|100|36.720000||
B|INTW|20251113|13:03:29|S|500|43.390000||
B|INTW|20251113|13:03:29|S|700|43.380000||
B|JGRO|20251113|13:03:29|S|16|92.415500||
B|PAAS|20251113|13:03:29|S|200|39.828800||
B|PLTR|20251113|13:03:29|S|10|174.010000||
B|Z|20251113|13:03:29|S|1|71.411100||
B|ZS|20251113|13:03:29|S|1|309.816400||
B|EWZ|20251113|13:03:30|S|107|33.065000||
B|PLTR|20251113|13:03:31|S|1|174.020000||
B|YPF|20251113|13:03:31|S|69|37.130000||
B|YPF|20251113|13:03:31|S|300|37.110000||
B|HIMS|20251113|13:03:32|S|30|36.730000||
B|MSTR|20251113|13:03:32|S|1|214.530000||
B|SNOW|20251113|13:03:32|S|9|257.150000||
B|BE|20251113|13:03:33|S|1|102.290000||
B|ORCL|20251113|13:03:33|S|22|217.888300||
B|BMNR|20251113|13:03:34|S|67|37.150000||
B|GOOG|20251113|13:03:34|S|300|279.390000||
B|SNT|20251113|13:03:34|S|40|4.750000||
B|SPY|20251113|13:03:34|S|3|674.316900||
B|SPYG|20251113|13:03:34|S|19|104.850000||
B|TSLL|20251113|13:03:34|S|5|16.235000||
B|TSLL|20251113|13:03:34|S|100|16.235000||
B|VSAT|20251113|13:03:34|S|100|36.680000||
B|KLC|20251113|13:03:35|S|3900|3.990000||
B|OPEX|20251113|13:03:35|S|45|38.595000||
B|RSP|20251113|13:03:35|S|19|189.215000||
B|RSP|20251113|13:03:35|S|400|189.215000||
B|VTI|20251113|13:03:35|S|4|331.260000||
B|TSLA|20251113|13:03:36|S|5|400.130800||
B|ASML|20251113|13:03:37|S|1|1021.470000||
B|TLRY|20251113|13:03:37|S|300|1.153500||
B|TLT|20251113|13:03:37|S|38|89.675000||
B|TSLA|20251113|13:03:37|S|65|400.040000||
B|FCX|20251113|13:03:38|S|3|40.967700||
B|FIGR|20251113|13:03:38|S|5|35.880000||
B|NVDA|20251113|13:03:38|S|1|185.859300||
B|NVDU|20251113|13:03:38|S|1|125.720000||
B|ORCL|20251113|13:03:38|S|41|217.780000||
B|SNOW|20251113|13:03:38|S|20|257.120000||
B|TSLA|20251113|13:03:38|S|2|399.770000||
B|TSLA|20251113|13:03:38|S|10|399.570000||
B|TSLA|20251113|13:03:38|S|30|399.580000||
B|TSLA|20251113|13:03:38|S|40|399.770000||
B|TSLA|20251113|13:03:38|S|104|399.780000||
B|Z|20251113|13:03:38|S|1|71.410400||
B|PLTR|20251113|13:03:39|S|1|174.048800||
B|TSLA|20251113|13:03:39|S|40|399.640000||
B|ZTS|20251113|13:03:39|S|100|122.107500||
B|META|20251113|13:03:40|S|100|606.005000||
B|TMF|20251113|13:03:40|S|20|40.845000||
B|BULL|20251113|13:03:41|S|390|9.245000||
B|BULL|20251113|13:03:41|S|1510|9.250000||
B|GOOG|20251113|13:03:41|S|4|279.390000||
B|PLTD|20251113|13:03:41|S|3|6.855000||
B|VTC|20251113|13:03:41|S|3|77.940000||
B|BRK/B|20251113|13:03:42|S|100|511.090000||
B|TSLL|20251113|13:03:42|S|90|16.205000||
B|KITT|20251113|13:03:43|S|100|1.460000||
B|MSTR|20251113|13:03:43|S|10|214.550000||
B|MU|20251113|13:03:43|S|5|234.210000||
B|SOXX|20251113|13:03:43|S|40|289.790000||
B|TSPY|20251113|13:03:43|S|200|25.290000||
B|CIFR|20251113|13:03:44|S|500|15.280000||
B|HOOD|20251113|13:03:44|S|200|122.874100||
B|TEM|20251113|13:03:44|S|266|68.690000||
B|XLF|20251113|13:03:44|S|3|53.315000||
B|AZN|20251113|13:03:45|S|50|89.390000||
B|NVDA|20251113|13:03:45|S|100|185.847700||
B|QBTX|20251113|13:03:45|S|200|36.185000||
B|QQQ|20251113|13:03:45|S|24|609.360000||
B|PLTR|20251113|13:03:46|S|10|173.935000||
B|TSLA|20251113|13:03:46|S|20|399.757800||
B|NVDA|20251113|13:03:47|S|3|185.859300||
B|ORCL|20251113|13:03:47|S|3|217.800000||
B|PATH|20251113|13:03:47|S|100|13.995000||
B|BMNR|20251113|13:03:48|S|8|37.102500||
B|LCID|20251113|13:03:48|S|90|15.475000||
B|RKLB|20251113|13:03:48|S|200|45.540000||
B|RKT|20251113|13:03:48|S|1600|17.325000||
B|NVVE|20251113|13:03:49|S|3|0.617400||
B|QQQ|20251113|13:03:49|S|50|609.355000||
B|RBRK|20251113|13:03:49|S|8|70.099600||
B|WDC|20251113|13:03:49|S|5|158.410000||
B|OPEN|20251113|13:03:50|S|150|8.941000||
B|CRWV|20251113|13:03:51|S|10|79.470000||
B|MSTR|20251113|13:03:51|S|60|214.580000||
B|TSLA|20251113|13:03:51|S|100|399.873000||
B|ETH|20251113|13:03:52|S|5|30.627000||
B|EEM|20251113|13:03:53|S|71|55.115000||
B|SMCI|20251113|13:03:53|S|100|35.540000||
B|SMCI|20251113|13:03:53|S|100|35.550000||
B|TQQQ|20251113|13:03:53|S|60|105.190700||
B|CPNG|20251113|13:03:54|S|36|28.455000||
B|HOOD|20251113|13:03:54|S|24|122.850000||
B|KLC|20251113|13:03:54|S|3900|4.010000||
B|OXLCL|20251113|13:03:54|S|1|23.800000||
B|PLTR|20251113|13:03:54|S|1|173.955000||
B|QURE|20251113|13:03:54|S|200|30.925000||
B|SCHK|20251113|13:03:54|S|4|32.425000||
B|TNMG|20251113|13:03:54|S|2000|0.482000||
B|TNMG|20251113|13:03:54|S|2000|0.482400||
B|TSLA|20251113|13:03:54|S|10|399.947600||
B|ZS|20251113|13:03:54|S|1|309.862600||
B|INDA|20251113|13:03:55|S|778|54.309900||
B|OKLO|20251113|13:03:55|S|200|102.020000||
B|TQQQ|20251113|13:03:55|S|162|105.199300||
B|QQQI|20251113|13:03:56|S|10|54.110000||
B|TSLA|20251113|13:03:56|S|60|399.810000||
B|TSLA|20251113|13:03:56|S|60|399.810000||
B|TSLA|20251113|13:03:56|S|80|399.812200||
B|VGT|20251113|13:03:56|S|2|754.320000||
B|XLE|20251113|13:03:56|S|100|91.089700||
B|GLD|20251113|13:03:57|S|10|386.478500||
B|NKTR|20251113|13:03:57|S|7|54.435000||
B|Z|20251113|13:03:57|S|8|71.349200||
B|Z|20251113|13:03:57|S|15|71.310300||
B|MSTU|20251113|13:03:58|S|300|1.860000||
B|PLTR|20251113|13:03:58|S|25|173.958600||
B|TSLA|20251113|13:03:58|S|30|399.650000||
B|TSLL|20251113|13:03:58|S|2|16.205000||
B|AMD|20251113|13:03:59|S|100|252.790000||
B|BN|20251113|13:03:59|S|150|43.499100||
B|CROX|20251113|13:03:59|S|40|75.610000||
B|CYRX|20251113|13:03:59|S|50|8.685000||
B|QURE|20251113|13:03:59|S|200|30.925000||
B|TSLA|20251113|13:03:59|S|1|399.727800||
B|TSLA|20251113|13:03:59|S|50|399.727800||
B|ARM|20251113|13:04:00|S|10|140.490000||
B|KVUE|20251113|13:04:00|S|100|16.966500||
B|MCGAW|20251113|13:04:00|S|5|0.900000||
B|TEM|20251113|13:04:00|S|5|68.690000||
B|TNMG|20251113|13:04:00|E|150|0.481300||
B|TSLA|20251113|13:04:00|S|12|399.722400||
B|ET|20251113|13:04:01|S|5|16.595500||
B|MSTR|20251113|13:04:01|S|3|214.670000||
B|SPY|20251113|13:04:01|S|100|674.175000||
B|SQQQ|20251113|13:04:01|S|1300|14.405000||
B|XLV|20251113|13:04:01|S|2|154.165000||
B|LMND|20251113|13:04:02|S|50|70.450000||
B|RIVN|20251113|13:04:03|S|110|16.535000||
B|TSLA|20251113|13:04:03|S|2|399.820000||
B|NET|20251113|13:04:04|S|7|215.335000||
B|NVDA|20251113|13:04:04|S|100|185.830000||
B|TSLA|20251113|13:04:04|S|6|399.828300||
B|DASH|20251113|13:04:05|S|10|196.520000||
B|PATH|20251113|13:04:05|S|100|14.000000||
B|RKLB|20251113|13:04:05|S|100|45.540000||
B|BIDU|20251113|13:04:06|S|25|121.200000||
B|NVDA|20251113|13:04:06|S|2|185.809300||
B|ASML|20251113|13:04:07|S|3|1020.300000||
B|KRRO|20251113|13:04:07|S|100|6.240000||
B|PLTR|20251113|13:04:07|S|1|173.940000||
B|SNDK|20251113|13:04:07|S|50|243.670000||
B|Z|20251113|13:04:07|S|1|71.401300||
B|SPY|20251113|13:04:08|S|1|674.197700||
B|QQQ|20251113|13:04:09|S|14|609.368100||
B|TMF|20251113|13:04:09|S|15|40.825000||
B|TSLA|20251113|13:04:09|S|95|399.687300||
B|WRD|20251113|13:04:09|S|70|7.475000||
B|XP|20251113|13:04:09|S|32|19.080700||
B|AZN|20251113|13:04:10|S|36|89.429000||
B|CII|20251113|13:04:10|S|100|23.830000||
B|NBIS|20251113|13:04:10|S|20|89.350000||
B|NVDA|20251113|13:04:10|S|400|185.800000||
B|PYPL|20251113|13:04:10|S|3|66.305000||
B|PYPL|20251113|13:04:10|S|100|66.305000||
B|TSLA|20251113|13:04:10|S|9|399.660000||
B|NVVE|20251113|13:04:11|S|5|0.610800||
B|RKLB|20251113|13:04:11|S|300|45.520000||
B|SPY|20251113|13:04:11|S|4|674.233500||
B|XLY|20251113|13:04:11|S|40|232.890700||
B|NVDA|20251113|13:04:12|S|5|185.817000||
B|SOUN|20251113|13:04:12|S|40|12.275000||
B|SYM|20251113|13:04:12|S|3|57.240000||
B|CRWV|20251113|13:04:13|S|160|79.420000||
B|FROG|20251113|13:04:13|S|2|58.720000||
B|NVDA|20251113|13:04:13|S|10|185.792400||
B|TSLA|20251113|13:04:13|S|1|399.415600||
B|TSLA|20251113|13:04:13|S|40|399.590000||
B|TSLA|20251113|13:04:13|S|400|399.590000||
B|GOOG|20251113|13:04:14|S|7|279.420000||
B|TSLA|20251113|13:04:14|S|100|399.132500||
B|SPY|20251113|13:04:15|S|37|674.149300||
B|SPY|20251113|13:04:15|S|122|674.150000||
B|TSLA|20251113|13:04:15|S|95|399.280000||
B|VIST|20251113|13:04:15|S|279|48.020000||
B|ZTS|20251113|13:04:15|S|100|122.050000||
B|NFLX|20251113|13:04:16|S|10|1148.840000||
B|PGY|20251113|13:04:16|S|125|23.479100||
B|TSLA|20251113|13:04:16|S|5|399.245000||
B|SQQQ|20251113|13:04:17|S|900|14.410000||
B|BRK/B|20251113|13:04:18|S|3|511.270000||
B|NVVE|20251113|13:04:18|S|5|0.611200||
B|NVVE|20251113|13:04:18|S|5|0.611200||
B|SE|20251113|13:04:18|S|200|140.887600||
B|TSLA|20251113|13:04:18|S|80|399.230000||
B|Z|20251113|13:04:18|S|8|71.305500||
B|NVVE|20251113|13:04:19|S|5|0.611200||
B|PAA|20251113|13:04:19|S|100|16.765000||
B|TSLA|20251113|13:04:19|S|10|399.257800||
B|MARA|20251113|13:04:20|S|5|13.215000||
B|BLSH|20251113|13:04:21|S|100|42.040000||
B|ELMD|20251113|13:04:21|S|40|26.120000||
B|NVVE|20251113|13:04:21|S|5|0.611500||
B|SBS|20251113|13:04:21|S|390|26.425000||
B|SPY|20251113|13:04:21|S|66|674.105200||
B|TSLA|20251113|13:04:21|S|80|399.210000||
B|ELVN|20251113|13:04:22|S|100|20.440000||
B|QQQ|20251113|13:04:22|S|4|609.270000||
B|SNDK|20251113|13:04:22|S|25|243.310000||
B|SRE|20251113|13:04:22|S|24|93.130000||
B|ZS|20251113|13:04:22|S|40|309.771500||
B|FURY|20251113|13:04:23|S|15586|0.579900||
B|NVDA|20251113|13:04:23|S|10|185.805200||
B|QQQM|20251113|13:04:23|S|3|250.849700||
B|NVVE|20251113|13:04:24|S|1000|0.609900||
B|SPY|20251113|13:04:24|S|2|674.170000||
B|TSLA|20251113|13:04:24|S|5|399.132200||
B|TSLA|20251113|13:04:24|S|5|399.246000||
B|TSLA|20251113|13:04:24|S|100|399.205000||
B|APLD|20251113|13:04:25|S|1|23.859300||
B|NVDA|20251113|13:04:25|S|200|185.830700||
B|TSDD|20251113|13:04:25|S|300|11.190000||
B|TSLA|20251113|13:04:25|S|65|399.190800||
B|BURU|20251113|13:04:26|S|250|0.255200||
B|CCJ|20251113|13:04:26|S|70|87.520000||
B|FAST|20251113|13:04:26|S|300|41.180000||
B|IREN|20251113|13:04:26|S|50|50.128600||
B|FLNC|20251113|13:04:27|S|520|16.380000||
B|NVDA|20251113|13:04:27|S|500|185.865200||
B|PLTR|20251113|13:04:27|S|100|173.975000||
B|TSLA|20251113|13:04:27|S|83|399.347500||
B|BULL|20251113|13:04:29|S|300|9.245000||
B|GOOG|20251113|13:04:29|S|1|279.399500||
B|QQQ|20251113|13:04:29|S|1|609.405000||
B|TSLA|20251113|13:04:29|S|44|399.348300||
B|BMNR|20251113|13:04:30|S|30|37.080000||
B|FAST|20251113|13:04:30|S|345|41.189100||
B|NVVE|20251113|13:04:30|S|47|0.609200||
B|TSLA|20251113|13:04:30|S|100|399.312000||
B|XOM|20251113|13:04:30|S|100|119.529100||
B|ZS|20251113|13:04:30|S|1|309.820200||
B|PLTR|20251113|13:04:31|S|15|174.005000||
B|QS|20251113|13:04:31|S|1|13.839100||
B|TSLA|20251113|13:04:31|S|100|399.300000||
B|TSLA|20251113|13:04:31|S|100|399.328000||
B|XLE|20251113|13:04:31|S|1|91.099300||
B|APLD|20251113|13:04:32|S|1|23.859300||
B|ARTY|20251113|13:04:32|S|1|47.080000||
B|BIDU|20251113|13:04:32|S|2|121.181000||
B|TSLA|20251113|13:04:32|S|1|399.348000||
B|AFRM|20251113|13:04:33|S|285|71.560000||
B|ARRY|20251113|13:04:33|S|400|7.730000||
B|ETHU|20251113|13:04:33|E|2|70.849900||
B|STX|20251113|13:04:33|S|30|263.910000||
B|ONON|20251113|13:04:34|S|240|42.620500||
B|TQQQ|20251113|13:04:34|S|1|105.197600||
B|TSLL|20251113|13:04:34|S|100|16.175000||
B|ZM|20251113|13:04:34|S|1|83.960000||
B|NBIS|20251113|13:04:35|S|2|89.430000||
B|NISN|20251113|13:04:35|S|100|3.870000||
B|PLTR|20251113|13:04:35|S|100|174.028600||
B|SLDE|20251113|13:04:35|S|200|16.840000||
B|ETHA|20251113|13:04:36|S|40|24.510700||
B|MDLZ|20251113|13:04:36|S|1|57.550000||
B|TSLA|20251113|13:04:36|S|93|399.437800||
B|TSLL|20251113|13:04:36|S|100|16.165000||
B|AVGO|20251113|13:04:37|S|200|338.055000||
B|AVGO|20251113|13:04:37|S|400|338.055000||
B|NVVE|20251113|13:04:37|S|800|0.603800||
B|SNOW|20251113|13:04:37|S|100|256.708400||
B|TSLA|20251113|13:04:37|S|1|399.377800||
B|NKTR|20251113|13:04:38|S|8|54.320000||
B|RDDT|20251113|13:04:38|S|5|188.100000||
B|SOXL|20251113|13:04:38|E|100|39.429900||
B|UNH|20251113|13:04:38|S|61|336.100000||
B|CNDT|20251113|13:04:39|S|100|1.980000||
B|INTC|20251113|13:04:39|S|40|36.120700||
B|LITE|20251113|13:04:39|S|91|223.960000||
B|ZSL|20251113|13:04:39|S|200|10.965000||
B|TSLA|20251113|13:04:40|S|80|399.620000||
B|JD|20251113|13:04:41|S|2000|30.945000||
B|MGRX|20251113|13:04:41|S|35|1.780000||
B|NVDA|20251113|13:04:41|S|100|185.949000||
B|RDDT|20251113|13:04:41|S|10|188.100000||
B|TSDD|20251113|13:04:41|S|80|11.179300||
B|TSLA|20251113|13:04:41|S|100|399.640000||
B|CRCD|20251113|13:04:42|S|100|39.350000||
B|APH|20251113|13:04:43|S|1|135.920000||
B|TSLA|20251113|13:04:43|S|60|399.473800||
B|TSLA|20251113|13:04:43|S|64|399.550000||
B|TSLA|20251113|13:04:43|S|74|399.530000||
B|TSLA|20251113|13:04:43|S|80|399.480000||
B|TSLA|20251113|13:04:43|S|97|399.576800||
B|MSTR|20251113|13:04:44|S|1|214.440000||
B|COHR|20251113|13:04:45|S|1|142.250000||
B|TQQQ|20251113|13:04:45|S|20|105.185000||
B|ARE|20251113|13:04:47|S|130|52.595000||
B|META|20251113|13:04:47|S|2|606.043800||
B|NVDA|20251113|13:04:47|S|400|185.840000||
B|RR|20251113|13:04:47|S|200|3.285000||
B|IUSG|20251113|13:04:48|S|27|164.970000||
B|LFS|20251113|13:04:48|S|500|5.880000||
B|MSTR|20251113|13:04:48|S|25|214.410000||
B|NVDA|20251113|13:04:48|S|10|185.849100||
B|TSLA|20251113|13:04:48|S|88|399.490000||
B|CRM|20251113|13:04:49|S|4|241.370000||
B|HAS|20251113|13:04:49|S|5|79.318000||
B|LFS|20251113|13:04:49|S|500|5.990000||
B|TSLA|20251113|13:04:49|S|10|399.392000||
B|OPEN|20251113|13:04:50|S|110|8.939300||
B|TSLA|20251113|13:04:50|S|10|399.428000||
B|BN|20251113|13:04:51|S|90|43.519000||
B|LFS|20251113|13:04:51|S|500|6.110000||
B|RACE|20251113|13:04:51|S|20|419.700000||
B|LI|20251113|13:04:52|S|100|19.875000||
B|MU|20251113|13:04:52|S|4|234.298300||
B|MU|20251113|13:04:52|S|18|234.298300||
B|NVVE|20251113|13:04:52|S|883|0.599300||
B|TSLA|20251113|13:04:52|S|10|399.270000||
B|YDKG|20251113|13:04:52|E|500|0.020700||
B|SOFI|20251113|13:04:53|S|100|28.745000||
B|ETHA|20251113|13:04:54|S|30|24.465000||
B|HIMS|20251113|13:04:54|S|4|36.679100||
B|MARA|20251113|13:04:54|S|250|13.205000||
B|NVDA|20251113|13:04:54|S|9|185.829300||
B|NVDA|20251113|13:04:54|S|15|185.819300||
B|AG|20251113|13:04:55|S|171|12.459300||
B|AMD|20251113|13:04:55|S|190|252.310000||
B|MRSN|20251113|13:04:55|S|32|27.420000||
B|TQQQ|20251113|13:04:55|S|10|105.160700||
B|OKLO|20251113|13:04:56|S|9|102.080000||
B|TSLA|20251113|13:04:56|S|10|399.408500||
B|DELL|20251113|13:04:57|S|20|135.810000||
B|TNA|20251113|13:04:57|S|30|42.065000||
B|TSLA|20251113|13:04:57|S|79|399.398000||
B|XMTR|20251113|13:04:57|S|3|60.976900||
B|BMNR|20251113|13:04:58|S|5|37.090000||
B|NVDA|20251113|13:04:58|S|200|185.815000||
B|TE|20251113|13:04:59|S|100|3.495000||
B|EBAY|20251113|13:05:00|S|1|85.540000||
B|PATH|20251113|13:05:00|S|721|14.040700||
B|PLTR|20251113|13:05:00|S|10|173.948800||
B|SNDK|20251113|13:05:00|S|52|242.700000||
B|SNDK|20251113|13:05:00|S|98|242.650000||
B|NVDA|20251113|13:05:01|S|400|185.895000||
B|QS|20251113|13:05:01|S|50|13.835000||
B|SEI|20251113|13:05:01|S|20|43.890000||
B|LFS|20251113|13:05:02|S|500|6.150000||
B|OPEN|20251113|13:05:02|S|40|8.935000||
B|SPY|20251113|13:05:02|S|4|674.275000||
B|HIMS|20251113|13:05:03|S|25|36.679100||
B|IBM|20251113|13:05:03|S|60|308.100000||
B|SBS|20251113|13:05:03|S|100|26.450000||
B|SBS|20251113|13:05:03|S|270|26.445000||
B|TSLA|20251113|13:05:03|S|91|399.535000||
B|UGL|20251113|13:05:03|S|200|53.485000||
B|Z|20251113|13:05:03|S|7|71.423700||
B|Z|20251113|13:05:03|S|12|71.302300||
B|AMZN|20251113|13:05:04|S|2|238.405000||
B|AOR|20251113|13:05:04|S|260|64.920000||
B|BRK/B|20251113|13:05:04|S|1|511.120000||
B|IWM|20251113|13:05:04|S|79|238.440700||
B|QBTS|20251113|13:05:04|S|90|23.545000||
B|SOLZ|20251113|13:05:04|S|25|15.220700||
B|SQQQ|20251113|13:05:04|S|80|14.405000||
B|SUPV|20251113|13:05:04|S|46|10.990000||
B|TSLA|20251113|13:05:04|S|2|399.500000||
B|TSLA|20251113|13:05:04|S|5|399.502400||
B|TSLA|20251113|13:05:04|S|180|399.510000||
B|FOXF|20251113|13:05:05|S|59|14.240000||
B|FOXF|20251113|13:05:05|S|459|14.240000||
B|NVDA|20251113|13:05:05|S|1|185.919300||
B|CRWV|20251113|13:05:06|S|2|79.420000||
B|LOMA|20251113|13:05:06|S|101|11.470000||
B|SHOP|20251113|13:05:06|S|33|147.450000||
B|SNDK|20251113|13:05:06|S|100|242.700000||
B|TSLA|20251113|13:05:06|S|70|399.630000||
B|BTI|20251113|13:05:07|S|2|54.525000||
B|ONON|20251113|13:05:07|S|3|42.550000||
B|SHMD|20251113|13:05:07|S|5|5.820000||
B|SOXX|20251113|13:05:07|S|40|289.720000||
B|TSLA|20251113|13:05:07|S|2|399.531000||
B|BAM|20251113|13:05:08|S|5|52.020000||
B|CDE|20251113|13:05:08|S|100|15.420000||
B|TSLA|20251113|13:05:08|S|100|399.557500||
B|TSLA|20251113|13:05:09|S|10|399.520000||
B|TSLA|20251113|13:05:09|S|200|399.520000||
B|AVGO|20251113|13:05:10|S|20|338.219600||
B|SOLZ|20251113|13:05:10|S|100|15.205000||
B|TSLA|20251113|13:05:10|S|100|399.557300||
B|CLS|20251113|13:05:11|S|2|289.890000||
B|DLR|20251113|13:05:11|S|3|160.263500||
B|ETHA|20251113|13:05:11|S|20|24.483500||
B|FLNC|20251113|13:05:11|S|85|16.410000||
B|LLY|20251113|13:05:11|S|1|1029.640000||
B|NBIS|20251113|13:05:11|S|5|89.380000||
B|SEDG|20251113|13:05:11|S|38|36.740000||
B|STRL|20251113|13:05:11|S|4|334.940000||
B|APLD|20251113|13:05:12|S|5|23.865000||
B|CRWV|20251113|13:05:12|S|50|79.400000||
B|MARA|20251113|13:05:12|S|300|13.209300||
B|BABA|20251113|13:05:13|S|27|159.850000||
B|ELF|20251113|13:05:13|S|5|75.050000||
B|SMCI|20251113|13:05:13|S|13|35.535000||
B|AMZN|20251113|13:05:14|S|81|238.455000||
B|ASM|20251113|13:05:14|S|100|4.875000||
B|AVGO|20251113|13:05:14|S|113|338.225000||
B|BBAI|20251113|13:05:14|S|700|6.270000||
B|CWH|20251113|13:05:14|S|18|11.173500||
B|ETHU|20251113|13:05:14|S|200|70.640000||
B|GOOG|20251113|13:05:14|S|63|279.570000||
B|INTC|20251113|13:05:14|S|100|36.110700||
B|INTC|20251113|13:05:14|S|300|36.110700||
B|PLTR|20251113|13:05:14|S|50|173.890500||
B|TNMG|20251113|13:05:14|S|100|0.479900||
B|TSLA|20251113|13:05:14|S|100|399.570000||
B|ZM|20251113|13:05:14|S|1|83.960000||
B|APLD|20251113|13:05:15|S|400|23.875300||
B|BE|20251113|13:05:15|S|93|102.360000||
B|META|20251113|13:05:15|S|10|606.300000||
B|TECL|20251113|13:05:15|S|1|127.147800||
B|IBKR|20251113|13:05:16|S|20|67.940000||
B|LOMA|20251113|13:05:16|S|125|11.480000||
B|LOMA|20251113|13:05:16|S|144|11.480000||
B|AMD|20251113|13:05:18|S|50|252.180000||
B|BEAM|20251113|13:05:18|S|20|22.120000||
B|BHF|20251113|13:05:18|S|20|65.750000||
B|MSFT|20251113|13:05:18|S|5|507.210000||
B|OPEN|20251113|13:05:18|S|3400|8.942500||
B|ZS|20251113|13:05:18|S|40|309.843500||
B|EVH|20251113|13:05:19|S|100|4.365000||
B|GDX|20251113|13:05:19|S|210|78.345000||
B|INTC|20251113|13:05:19|S|30|36.105000||
B|PLTU|20251113|13:05:19|S|100|87.400000||
B|STXS|20251113|13:05:19|S|100|2.335000||
B|TSLA|20251113|13:05:19|S|2|399.428300||
B|TSLA|20251113|13:05:19|S|5|399.478500||
B|AMZN|20251113|13:05:21|S|20|238.460000||
B|SOXL|20251113|13:05:21|S|250|39.379300||
B|ADI|20251113|13:05:22|S|20|238.080000||
B|AMZN|20251113|13:05:22|S|1|238.470000||
B|TSLA|20251113|13:05:22|S|5|399.445000||
B|ALB|20251113|13:05:23|S|9|115.760000||
B|FVRR|20251113|13:05:23|S|100|21.850000||
B|TSLL|20251113|13:05:23|S|38|16.165000||
B|GOOGL|20251113|13:05:24|S|130|278.928500||
B|META|20251113|13:05:24|S|8|606.260500||
B|NFLX|20251113|13:05:24|S|10|1148.355000||
B|TSLA|20251113|13:05:24|S|2|399.428500||
B|TSLA|20251113|13:05:24|S|480|399.455000||
B|CSIQ|20251113|13:05:25|S|10|28.149700||
B|TSLA|20251113|13:05:25|S|1|399.250000||
B|TSLA|20251113|13:05:25|S|4|399.395000||
B|SNOW|20251113|13:05:26|S|8|256.715000||
B|NVDA|20251113|13:05:27|S|10|185.857600||
B|OPEN|20251113|13:05:27|S|100|8.925000||
B|PLTR|20251113|13:05:27|S|40|173.789500||
B|PLTU|20251113|13:05:27|S|100|87.355000||
B|TSLL|20251113|13:05:27|S|10|16.165000||
B|IREN|20251113|13:05:28|S|10|49.998600||
B|LLY|20251113|13:05:28|S|3|1029.640000||
B|PEP|20251113|13:05:28|S|68|146.115000||
B|AMSC|20251113|13:05:29|S|86|33.590000||
B|MSTR|20251113|13:05:29|S|10|214.310000||
B|SLV|20251113|13:05:29|S|4000|48.190800||
B|SYNA|20251113|13:05:29|S|100|65.980000||
B|TQQQ|20251113|13:05:29|S|2|105.219300||
B|ACHR|20251113|13:05:30|S|30|8.025000||
B|FRSH|20251113|13:05:30|S|100|11.980000||
B|SPY|20251113|13:05:30|S|5|674.247700||
B|IPGP|20251113|13:05:31|S|1|83.320000||
B|SQQQ|20251113|13:05:31|S|200|14.405000||
B|NVVE|20251113|13:05:32|S|1000|0.595600||
B|BBD|20251113|13:05:33|S|4052|3.695000||
B|PLTR|20251113|13:05:33|S|100|173.788800||
B|TSLA|20251113|13:05:33|S|58|399.568300||
B|YPF|20251113|13:05:33|S|50|37.120000||
B|TSLT|20251113|13:05:34|S|4|21.915000||
B|CRWV|20251113|13:05:35|S|50|79.420000||
B|NFLX|20251113|13:05:35|S|1|1148.270000||
B|NVDA|20251113|13:05:35|S|22|185.865000||
B|OKLO|20251113|13:05:35|S|50|101.935000||
B|AMD|20251113|13:05:36|S|45|252.050000||
B|CRWV|20251113|13:05:36|S|10|79.420000||
B|TSLA|20251113|13:05:36|S|65|399.490000||
B|CRWV|20251113|13:05:37|S|50|79.400000||
B|DOW|20251113|13:05:37|S|66|22.885000||
B|HIMS|20251113|13:05:37|S|10|36.700000||
B|HOOY|20251113|13:05:37|S|3|56.560000||
B|TSLA|20251113|13:05:37|S|11|399.498300||
B|ZS|20251113|13:05:37|S|1|309.739200||
B|EOSE|20251113|13:05:38|S|25|15.260000||
B|MO|20251113|13:05:38|S|8|58.149300||
B|QQQ|20251113|13:05:38|S|5|609.439300||
B|SUPV|20251113|13:05:38|S|6|10.990000||
B|ETHA|20251113|13:05:39|S|27|24.459300||
B|GEF|20251113|13:05:39|S|60|61.510000||
B|IBP|20251113|13:05:39|S|4|259.840000||
B|QQQ|20251113|13:05:39|S|1|609.470000||
B|RDDT|20251113|13:05:39|S|1|187.598000||
B|TSAT|20251113|13:05:39|S|18|25.600000||
B|IBM|20251113|13:05:40|S|20|308.080000||
B|IBP|20251113|13:05:40|S|4|259.840000||
B|COIN|20251113|13:05:41|S|10|286.600000||
B|PLTR|20251113|13:05:41|S|2|173.720000||
B|RDDT|20251113|13:05:41|S|100|187.510000||
B|TEAM|20251113|13:05:41|S|21|152.790000||
B|TSLA|20251113|13:05:41|S|200|399.390000||
B|GEF|20251113|13:05:42|S|100|61.520000||
B|NEM|20251113|13:05:42|S|10|91.700000||
B|NVDA|20251113|13:05:42|S|1|185.819300||
B|TSLA|20251113|13:05:42|S|1|399.230000||
B|VYM|20251113|13:05:42|S|5|142.065200||
B|AMD|20251113|13:05:43|S|5|251.955000||
B|ARKG|20251113|13:05:43|S|300|27.435000||
B|AVGO|20251113|13:05:43|S|1|338.030000||
B|EWT|20251113|13:05:43|S|8|64.305000||
B|NVDA|20251113|13:05:43|S|100|185.769300||
B|ORCL|20251113|13:05:43|S|10|217.780000||
B|PDD|20251113|13:05:43|S|15|134.710000||
B|TSLA|20251113|13:05:43|S|1|399.275600||
B|TSLL|20251113|13:05:43|S|100|16.145000||
B|ZTO|20251113|13:05:43|S|10|19.110000||
B|INTC|20251113|13:05:44|S|2400|36.042800||
B|IREN|20251113|13:05:44|S|14|49.918800||
B|NVDA|20251113|13:05:44|S|5|185.750100||
B|NVDA|20251113|13:05:44|S|100|185.760000||
B|NVDA|20251113|13:05:44|S|200|185.770000||
B|SPY|20251113|13:05:44|S|5|674.067700||
B|ALAB|20251113|13:05:45|S|432|140.140000||
B|COIN|20251113|13:05:45|S|20|286.530000||
B|EWZ|20251113|13:05:45|S|100|33.065000||
B|IBM|20251113|13:05:45|S|124|308.110000||
B|META|20251113|13:05:45|S|10|605.990000||
B|NVDA|20251113|13:05:45|S|10|185.759300||
B|PLTR|20251113|13:05:45|S|1|173.638800||
B|TSLA|20251113|13:05:45|S|1|398.848000||
B|NVDA|20251113|13:05:46|S|2|185.725000||
B|NVDA|20251113|13:05:46|S|147|185.720900||
B|UVIX|20251113|13:05:46|S|3|9.950000||
B|KMI|20251113|13:05:47|S|20|27.049300||
B|OKLO|20251113|13:05:47|S|134|101.770000||
B|PLTR|20251113|13:05:47|S|100|173.445000||
B|SOFI|20251113|13:05:47|S|100|28.705000||
B|SOFI|20251113|13:05:47|S|100|28.705000||
B|TMF|20251113|13:05:47|S|600|40.785000||
B|TSLA|20251113|13:05:47|S|1|398.597500||
B|BIZD|20251113|13:05:48|S|300|14.170000||
B|MARA|20251113|13:05:48|S|500|13.185000||
B|NVDA|20251113|13:05:48|S|1|185.647700||
B|ORCL|20251113|13:05:48|S|2|217.720000||
B|PLTR|20251113|13:05:48|S|2|173.429000||
B|PLTR|20251113|13:05:48|S|100|173.410000||
B|TQQQ|20251113|13:05:48|S|50|105.017700||
B|TWLO|20251113|13:05:48|S|20|124.000000||
B|ETHA|20251113|13:05:49|S|50|24.450000||
B|LYB|20251113|13:05:49|S|100|45.440000||
B|NVDA|20251113|13:05:49|S|100|185.659300||
B|PLTR|20251113|13:05:49|S|100|173.411400||
B|SRLN|20251113|13:05:49|S|19|41.325000||
B|TQQQ|20251113|13:05:49|S|50|105.037600||
B|TSLA|20251113|13:05:49|S|45|398.655000||
B|PLTR|20251113|13:05:50|S|6|173.370000||
B|PLTR|20251113|13:05:50|S|60|173.375000||
B|NVDA|20251113|13:05:51|S|80|185.699300||
B|PLTR|20251113|13:05:51|S|20|173.385000||
B|TECL|20251113|13:05:51|S|1|126.780000||
B|TQQQ|20251113|13:05:51|S|50|105.055000||
B|TSYY|20251113|13:05:51|S|1303|6.375000||
B|ORCL|20251113|13:05:52|S|2|217.710000||
B|SCHG|20251113|13:05:52|S|7|32.293500||
B|SPY|20251113|13:05:52|S|20|674.065000||
B|MMYT|20251113|13:05:53|S|25|76.890000||
B|NVDA|20251113|13:05:53|S|15|185.709300||
B|TSLA|20251113|13:05:53|S|3|398.975000||
B|TSLA|20251113|13:05:53|S|20|398.850000||
B|TSLA|20251113|13:05:53|S|50|398.860000||
B|TSLA|20251113|13:05:53|S|60|398.878000||
B|APP|20251113|13:05:54|S|79|551.220000||
B|DDC|20251113|13:05:54|S|10|5.440000||
B|PLTR|20251113|13:05:54|S|100|173.440000||
B|SNDK|20251113|13:05:54|S|50|241.940500||
B|T|20251113|13:05:54|S|7000|25.779900||
B|TQQQ|20251113|13:05:54|S|50|105.087600||
B|TSLA|20251113|13:05:54|S|54|399.038000||
B|TSLA|20251113|13:05:54|S|60|398.980000||
B|ZS|20251113|13:05:54|S|1|309.847900||
B|CABR|20251113|13:05:55|S|100|1.440000||
B|COIN|20251113|13:05:55|S|1|286.430000||
B|LYFT|20251113|13:05:55|S|5|23.775500||
B|OKLO|20251113|13:05:55|S|85|101.840000||
B|TSLA|20251113|13:05:55|S|234|398.990000||
B|ZIM|20251113|13:05:55|S|100|16.155000||
B|AMZN|20251113|13:05:56|S|1|238.545000||
B|CRWV|20251113|13:05:56|S|83|79.370000||
B|TMF|20251113|13:05:56|S|300|40.785000||
B|UTI|20251113|13:05:56|S|20|29.580000||
B|BA|20251113|13:05:57|S|5|194.970000||
B|CTVA|20251113|13:05:57|S|50|66.548800||
B|FAI|20251113|13:05:57|S|1|40.901000||
B|MSTU|20251113|13:05:57|S|1|1.860000||
B|NVA|20251113|13:05:57|S|20|9.640000||
B|ORCL|20251113|13:05:57|S|50|217.737500||
B|BN|20251113|13:05:58|S|5|43.468800||
B|CRWD|20251113|13:05:58|S|300|529.270000||
B|KLAC|20251113|13:05:58|S|2|1165.660000||
B|SBUX|20251113|13:05:58|S|100|86.740000||
B|ABVE|20251113|13:05:59|E|1000|2.059900||
B|UPXI|20251113|13:05:59|S|100|3.210000||
B|ASST|20251113|13:06:00|S|2000|1.165000||
B|IONQ|20251113|13:06:00|S|4|45.155000||
B|OPEN|20251113|13:06:00|S|5000|8.915000||
B|QYLD|20251113|13:06:00|S|1600|17.410000||
B|RKLB|20251113|13:06:00|S|100|45.430000||
B|Z|20251113|13:06:00|S|8|71.340200||
B|DUOL|20251113|13:06:01|S|75|184.280000||
B|PLTR|20251113|13:06:01|S|20|173.571200||
B|SNDK|20251113|13:06:01|S|576|242.010000||
B|TSLA|20251113|13:06:01|S|1|398.961700||
B|VGT|20251113|13:06:01|S|1|753.810000||
B|IBIT|20251113|13:06:02|S|50|56.390000||
B|SOLZ|20251113|13:06:02|S|100|15.185000||
B|TSLA|20251113|13:06:02|S|50|399.010000||
B|ZIM|20251113|13:06:02|S|4|16.150000||
B|ABAT|20251113|13:06:03|S|400|3.660000||
B|COIN|20251113|13:06:03|S|80|286.600000||
B|LOMA|20251113|13:06:03|S|193|11.460000||
B|SPXL|20251113|13:06:03|S|1|215.418000||
B|OKLO|20251113|13:06:04|S|166|101.970000||
B|TSLA|20251113|13:06:04|S|50|398.860000||
B|COST|20251113|13:06:05|S|60|919.650000||
B|JBL|20251113|13:06:05|S|34|201.110000||
B|VTI|20251113|13:06:05|S|7|331.120000||
B|COIN|20251113|13:06:06|S|20|286.600000||
B|BITX|20251113|13:06:07|S|53|39.280000||
B|BITX|20251113|13:06:07|S|100|39.280000||
B|MSTR|20251113|13:06:07|S|30|214.260000||
B|SOFI|20251113|13:06:07|S|50|28.715000||
B|ADSK|20251113|13:06:08|S|10|297.910000||
B|CSCO|20251113|13:06:08|S|2|77.115000||
B|SCHF|20251113|13:06:08|S|4455|24.055000||
B|SGOV|20251113|13:06:08|S|100|100.500000||
B|TSLA|20251113|13:06:08|S|234|398.880000||
B|WRD|20251113|13:06:08|S|800|7.480000||
B|CMBT|20251113|13:06:09|S|60|10.165000||
B|COIN|20251113|13:06:09|S|60|286.735000||
B|IRM|20251113|13:06:10|S|100|92.490000||
B|NVTS|20251113|13:06:10|S|150|7.960700||
B|RBRK|20251113|13:06:10|S|64|70.150000||
B|STRL|20251113|13:06:10|S|3|334.240000||
B|TQQQ|20251113|13:06:10|S|100|105.119300||
B|UNH|20251113|13:06:10|S|60|336.140000||
B|XLK|20251113|13:06:10|S|25|287.084800||
B|XLV|20251113|13:06:10|S|22|154.197800||
B|AMZN|20251113|13:06:11|S|50|238.525000||
B|NGD|20251113|13:06:11|S|3500|7.483500||
B|PLTR|20251113|13:06:11|S|18|173.638100||
B|PLTR|20251113|13:06:11|S|100|173.638300||
B|ZS|20251113|13:06:11|S|6|309.579900||
B|NVDA|20251113|13:06:12|S|180|185.720000||
B|QQQI|20251113|13:06:12|S|2|54.099300||
B|AMH|20251113|13:06:13|S|114|31.870200||
B|ETHA|20251113|13:06:13|S|10|24.465000||
B|PLTR|20251113|13:06:13|S|14|173.708400||
B|PLTR|20251113|13:06:13|S|21|173.720000||
B|PLTR|20251113|13:06:13|S|100|173.718600||
B|QCOM|20251113|13:06:13|S|35|175.220000||
B|TSLA|20251113|13:06:13|S|5|398.958300||
B|AMZN|20251113|13:06:14|S|1|238.537500||
B|MARA|20251113|13:06:14|S|250|13.195000||
B|MKTX|20251113|13:06:14|S|100|173.050000||
B|SOFI|20251113|13:06:14|S|10|28.715000||
B|TSLA|20251113|13:06:14|S|14|398.880000||
B|TSLA|20251113|13:06:14|S|34|398.890000||
B|TSLA|20251113|13:06:14|S|47|398.915000||
B|TSLA|20251113|13:06:14|S|70|398.862000||
B|TSLA|20251113|13:06:14|S|262|398.880000||
B|HOOD|20251113|13:06:15|S|7|122.630000||
B|MGRX|20251113|13:06:15|S|5|1.790000||
B|BAC|20251113|13:06:16|S|1800|53.441800||
B|SMLR|20251113|13:06:16|S|24|23.420000||
B|TSLL|20251113|13:06:16|E|500|16.118200||
B|ZIM|20251113|13:06:16|S|4|16.140000||
B|KLAC|20251113|13:06:18|S|5|1165.320000||
B|MSTR|20251113|13:06:18|S|4|214.310000||
B|MSTR|20251113|13:06:18|S|8|214.240000||
B|TSLA|20251113|13:06:18|S|100|398.745000||
B|Z|20251113|13:06:18|S|18|71.317200||
B|CSCO|20251113|13:06:19|S|1|77.145000||
B|MARA|20251113|13:06:19|S|100|13.195000||
B|MYNZ|20251113|13:06:19|S|100|1.470000||
B|CABR|20251113|13:06:20|S|100|1.480000||
B|INTC|20251113|13:06:20|S|1|36.045000||
B|RIOT|20251113|13:06:20|E|1|13.863500||
B|GLNG|20251113|13:06:21|S|3|38.010000||
B|MYNZ|20251113|13:06:21|S|37|1.460000||
B|MYNZ|20251113|13:06:21|S|451|1.460000||
B|MYNZ|20251113|13:06:21|S|451|1.460000||
B|MYNZ|20251113|13:06:21|S|463|1.460000||
B|SMH|20251113|13:06:21|S|15|344.680000||
B|TEM|20251113|13:06:21|S|10|68.726100||
B|TSLA|20251113|13:06:21|S|5|398.820000||
B|TSLA|20251113|13:06:21|S|50|398.817600||
B|Z|20251113|13:06:21|S|8|71.330700||
B|COIN|20251113|13:06:22|S|10|286.920000||
B|PLTR|20251113|13:06:22|S|100|173.649500||
B|TQQQ|20251113|13:06:22|S|300|105.120000||
B|Z|20251113|13:06:22|S|13|71.318500||
B|NVDA|20251113|13:06:23|S|180|185.739300||
B|SQQQ|20251113|13:06:23|S|220|14.415000||
B|TSLA|20251113|13:06:23|S|600|398.995000||
B|TURB|20251113|13:06:23|S|5|1.620000||
B|AMD|20251113|13:06:25|S|100|251.570000||
B|COIN|20251113|13:06:25|S|100|286.920000||
B|HIMS|20251113|13:06:25|S|200|36.755000||
B|NBIS|20251113|13:06:25|S|33|89.350000||
B|ORCL|20251113|13:06:25|S|16|217.530000||
B|SPY|20251113|13:06:26|S|250|674.165200||
B|TSLA|20251113|13:06:26|S|70|399.250900||
B|UUUU|20251113|13:06:26|S|400|15.680000||
B|ALAB|20251113|13:06:27|E|50|140.168500||
B|IWM|20251113|13:06:27|S|100|238.430000||
B|MSTR|20251113|13:06:27|S|10|214.330000||
B|TSLL|20251113|13:06:27|S|900|16.145000||
B|BMNR|20251113|13:06:28|S|20|37.030000||
B|NVO|20251113|13:06:28|S|100|49.735000||
B|SEI|20251113|13:06:28|S|20|43.890000||
B|ALL|20251113|13:06:29|S|219|209.770000||
B|ASST|20251113|13:06:29|S|1000|1.165000||
B|EEM|20251113|13:06:29|S|3436|55.125200||
B|EH|20251113|13:06:29|S|5|15.868500||
B|ZM|20251113|13:06:29|S|3|84.030000||
B|ZM|20251113|13:06:29|S|13|84.030000||
B|AMZN|20251113|13:06:30|S|24|238.738300||
B|AMZN|20251113|13:06:30|S|200|238.715000||
B|COIN|20251113|13:06:30|S|6|287.320000||
B|HUT|20251113|13:06:30|S|200|37.850000||
B|TGS|20251113|13:06:30|S|159|29.820000||
B|CONI|20251113|13:06:31|S|200|47.930000||
B|LLY|20251113|13:06:31|S|10|1030.681000||
B|NBIS|20251113|13:06:31|S|60|89.570000||
B|QQQ|20251113|13:06:31|S|55|609.610900||
B|XLK|20251113|13:06:31|S|25|287.234700||
B|ASST|20251113|13:06:32|S|1000|1.165000||
B|OKLO|20251113|13:06:32|S|30|102.180000||
B|QQQI|20251113|13:06:32|S|10|54.125000||
B|COWG|20251113|13:06:33|S|146|34.894500||
B|IEP|20251113|13:06:33|S|9|8.727700||
B|NAKA|20251113|13:06:33|S|3901|0.638000||
B|SPY|20251113|13:06:33|S|50|674.419300||
B|ETHU|20251113|13:06:34|S|100|70.675000||
B|SPY|20251113|13:06:34|S|1|674.399300||
B|MAGS|20251113|13:06:35|S|100|64.775000||
B|OPEN|20251113|13:06:35|S|897|8.935000||
B|SAP|20251113|13:06:35|S|15|253.600000||
B|QQQ|20251113|13:06:36|S|1|609.570000||
B|SRTY|20251113|13:06:36|S|100|12.110000||
B|TSLA|20251113|13:06:36|S|25|399.560000||
B|BND|20251113|13:06:37|S|3|74.327700||
B|PLTR|20251113|13:06:37|S|50|173.970000||
B|SNDK|20251113|13:06:37|S|100|242.180000||
B|TSLA|20251113|13:06:37|S|44|399.710000||
B|CLSK|20251113|13:06:38|S|200|12.230700||
B|GLD|20251113|13:06:38|S|260|386.518600||
B|LIT|20251113|13:06:38|S|40|63.955000||
B|LIT|20251113|13:06:38|S|160|63.960000||
B|TSLL|20251113|13:06:38|S|800|16.195000||
B|COST|20251113|13:06:39|S|20|919.860000||
B|KGC|20251113|13:06:39|S|2|25.960700||
B|LYB|20251113|13:06:39|S|25|45.506800||
B|META|20251113|13:06:39|S|1|606.240000||
B|SPYM|20251113|13:06:39|S|66|79.343500||
B|NVDA|20251113|13:06:40|S|47|185.935000||
B|QBTS|20251113|13:06:40|S|700|23.597200||
B|ETHA|20251113|13:06:41|S|1000|24.509300||
B|TSLA|20251113|13:06:41|S|18|399.780000||
B|TSLL|20251113|13:06:41|S|90|16.205000||
B|TSLL|20251113|13:06:41|S|100|16.205000||
B|TSLL|20251113|13:06:41|S|100|16.205000||
B|TSLL|20251113|13:06:41|S|900|16.205000||
B|IBIT|20251113|13:06:42|S|100|56.465000||
B|OPEN|20251113|13:06:42|S|600|8.940000||
B|TSLA|20251113|13:06:42|S|176|399.840000||
B|TSLA|20251113|13:06:42|S|400|399.910000||
B|AMD|20251113|13:06:43|S|100|251.760000||
B|ASTS|20251113|13:06:43|S|100|61.710000||
B|BA|20251113|13:06:43|S|2|195.101000||
B|DAVE|20251113|13:06:43|S|40|214.780000||
B|DOYU|20251113|13:06:43|S|100|6.940000||
B|WHF|20251113|13:06:43|S|45|6.904000||
B|BMNR|20251113|13:06:44|S|16|37.070000||
B|CLS|20251113|13:06:44|S|90|288.360000||
B|QQQ|20251113|13:06:44|S|200|609.697700||
B|VGIT|20251113|13:06:44|S|3|60.075000||
B|WYFI|20251113|13:06:44|S|100|20.110000||
B|AMD|20251113|13:06:45|S|60|251.760000||
B|NVDA|20251113|13:06:45|S|1000|185.959000||
B|SCHG|20251113|13:06:45|S|124|32.325000||
B|TSLA|20251113|13:06:45|S|100|399.840000||
B|BBAI|20251113|13:06:46|S|162|6.290000||
B|BBAI|20251113|13:06:46|S|292|6.285000||
B|BITI|20251113|13:06:46|S|378|20.800000||
B|CME|20251113|13:06:46|S|2|286.640000||
B|TSLA|20251113|13:06:46|S|10|399.936500||
B|AVEM|20251113|13:06:47|S|5|77.655000||
B|RIVN|20251113|13:06:47|S|61|16.475000||
B|TSLA|20251113|13:06:47|S|100|399.950000||
B|BRO|20251113|13:06:48|S|10|80.698800||
B|SPY|20251113|13:06:48|S|20|674.512300||
B|SPY|20251113|13:06:48|S|48|674.520000||
B|MSTR|20251113|13:06:49|S|146|214.420000||
B|PLTR|20251113|13:06:49|S|3|174.015000||
B|SOXX|20251113|13:06:49|S|40|289.740000||
B|IWM|20251113|13:06:50|S|106|238.497300||
B|SMCI|20251113|13:06:50|S|200|35.475000||
B|TSLL|20251113|13:06:50|S|500|16.215000||
B|ASST|20251113|13:06:51|S|90|1.165000||
B|IONQ|20251113|13:06:51|S|300|45.340000||
B|ANET|20251113|13:06:52|S|55|132.084500||
B|COIN|20251113|13:06:52|S|79|287.180000||
B|HIMS|20251113|13:06:52|S|100|36.800000||
B|IAU|20251113|13:06:52|S|3|79.147600||
B|IONQ|20251113|13:06:52|S|100|45.335000||
B|MSFT|20251113|13:06:52|S|50|507.170000||
B|SMN|20251113|13:06:52|S|10|14.156900||
B|CMBT|20251113|13:06:53|S|100|10.169900||
B|ZS|20251113|13:06:53|S|40|309.528100||
B|ZS|20251113|13:06:53|S|40|309.539600||
B|ZS|20251113|13:06:53|S|80|309.495500||
B|COIN|20251113|13:06:54|S|21|287.180000||
B|MU|20251113|13:06:54|S|200|234.115000||
B|PLTR|20251113|13:06:55|S|2|174.010000||
B|PLTR|20251113|13:06:55|S|20|174.010000||
B|PLTR|20251113|13:06:55|S|22|174.030000||
B|ZS|20251113|13:06:55|S|1|309.476900||
B|BIDU|20251113|13:06:56|S|800|121.266900||
B|LABU|20251113|13:06:56|S|100|132.320000||
B|LABU|20251113|13:06:56|S|200|132.340000||
B|TSLA|20251113|13:06:56|S|100|400.200000||
B|TSLL|20251113|13:06:56|S|610|16.239300||
B|UVXY|20251113|13:06:56|S|100|10.685000||
B|COIN|20251113|13:06:57|S|1|287.120000||
B|MU|20251113|13:06:57|S|100|234.125000||
B|SNDK|20251113|13:06:57|S|5|242.335000||
B|TSLA|20251113|13:06:57|S|20|400.210000||
B|UNH|20251113|13:06:57|S|40|336.183500||
B|XLE|20251113|13:06:57|S|100|91.125000||
B|ACHR|20251113|13:06:58|S|10|8.035000||
B|COIN|20251113|13:06:58|S|53|287.180000||
B|RILY|20251113|13:06:58|E|82|5.078200||
B|SKYE|20251113|13:06:58|S|4500|1.450000||
B|TSLL|20251113|13:06:58|S|1000|16.235000||
B|CLS|20251113|13:06:59|S|90|288.260000||
B|DAVE|20251113|13:06:59|S|8|214.670000||
B|SNDK|20251113|13:06:59|S|24|242.490000||
B|ZTS|20251113|13:06:59|S|5|122.045200||
B|BITX|20251113|13:07:00|S|400|39.330000||
B|BITX|20251113|13:07:00|S|400|39.340000||
B|CCCX|20251113|13:07:00|S|200|16.600000||
B|CME|20251113|13:07:00|S|3|286.615000||
B|COHR|20251113|13:07:00|S|1|142.010000||
B|NVTS|20251113|13:07:00|S|100|7.975000||
B|OPEN|20251113|13:07:00|S|50|8.955000||
B|Z|20251113|13:07:00|S|11|71.321500||
B|Z|20251113|13:07:00|S|42|71.321500||
B|ZTS|20251113|13:07:00|S|5|122.045200||
B|ALAB|20251113|13:07:01|S|47|140.480000||
B|ALAB|20251113|13:07:01|S|142|140.474300||
B|BITO|20251113|13:07:01|S|4|15.589900||
B|CCL|20251113|13:07:01|S|104|26.379900||
B|GD|20251113|13:07:01|S|3|345.291600||
B|IREN|20251113|13:07:01|S|10|49.998600||
B|NU|20251113|13:07:01|S|13|15.700000||
B|XLK|20251113|13:07:01|S|5|287.390700||
B|ORCL|20251113|13:07:02|S|160|217.820000||
B|RGTI|20251113|13:07:02|S|20|25.569300||
B|RIOT|20251113|13:07:02|S|15|13.895000||
B|TSLA|20251113|13:07:02|S|50|400.370000||
B|ZTS|20251113|13:07:02|S|1|122.055000||
B|BABA|20251113|13:07:03|S|100|160.090000||
B|NBIS|20251113|13:07:03|S|54|89.440000||
B|TSLA|20251113|13:07:03|S|300|400.400000||
B|ALLY|20251113|13:07:04|S|170|39.455000||
B|ALLY|20251113|13:07:04|S|400|39.455000||
B|AMZN|20251113|13:07:04|S|300|238.830000||
B|AMZN|20251113|13:07:04|S|600|238.838000||
B|ETHA|20251113|13:07:04|S|50|24.535000||
B|SQQQ|20251113|13:07:04|S|20|14.375000||
B|GOOGL|20251113|13:07:05|S|2|279.165000||
B|NVVE|20251113|13:07:05|S|400|0.596100||
B|ZTS|20251113|13:07:05|S|5|122.045200||
B|AMZN|20251113|13:07:06|S|50|238.848800||
B|APP|20251113|13:07:06|S|100|551.500000||
B|SNOW|20251113|13:07:06|S|3|256.740000||
B|STM|20251113|13:07:06|S|75|23.915000||
B|TEM|20251113|13:07:06|S|117|68.839500||
B|TSLL|20251113|13:07:06|S|100|16.245000||
B|COIN|20251113|13:07:07|S|10|287.190000||
B|KITT|20251113|13:07:07|S|300|1.455500||
B|NVVE|20251113|13:07:07|S|190|0.598200||
B|ONON|20251113|13:07:07|S|100|42.540700||
B|QLD|20251113|13:07:07|S|70|140.001000||
B|Z|20251113|13:07:07|S|1|71.390000||
B|ETHT|20251113|13:07:08|S|10|49.460000||
B|NVDA|20251113|13:07:08|S|60|186.119000||
B|RMBS|20251113|13:07:08|S|50|93.460000||
B|TEM|20251113|13:07:08|S|117|68.860000||
B|Z|20251113|13:07:08|S|34|71.341800||
B|GLW|20251113|13:07:09|S|100|82.860000||
B|KMB|20251113|13:07:09|S|100|104.920000||
B|META|20251113|13:07:09|S|140|606.560000||
B|MS|20251113|13:07:09|S|250|167.472200||
B|TSLA|20251113|13:07:09|S|20|400.420000||
B|BITX|20251113|13:07:10|S|71|39.380000||
B|CGC|20251113|13:07:10|S|1000|1.105400||
B|HIMS|20251113|13:07:10|S|1|36.830000||
B|RIVN|20251113|13:07:10|S|140|16.465000||
B|TEM|20251113|13:07:10|S|117|68.850000||
B|ICVT|20251113|13:07:11|S|15|98.817500||
B|PLTR|20251113|13:07:11|S|255|173.981500||
B|TSLA|20251113|13:07:11|S|8|400.100000||
B|WH|20251113|13:07:11|S|7|73.070000||
B|ZBAO|20251113|13:07:11|S|200|0.990500||
B|LIF|20251113|13:07:12|S|25|73.070000||
B|NVDA|20251113|13:07:12|S|30|186.029000||
B|NVDX|20251113|13:07:12|S|80|18.265000||
B|TSLL|20251113|13:07:12|S|500|16.229300||
B|COGT|20251113|13:07:13|S|20|33.600000||
B|BTI|20251113|13:07:14|S|20|54.495000||
B|GLD|20251113|13:07:14|S|1|386.410500||
B|TSLA|20251113|13:07:14|S|1|400.100000||
B|MSTR|20251113|13:07:15|S|2|214.425000||
B|NVDA|20251113|13:07:15|S|1|186.000000||
B|MU|20251113|13:07:16|S|20|234.079500||
B|PYPL|20251113|13:07:16|S|10|66.299300||
B|TSLA|20251113|13:07:16|S|1|399.800000||
B|TSLA|20251113|13:07:16|S|1|399.820000||
B|TSLL|20251113|13:07:16|S|3100|16.199300||
B|VRT|20251113|13:07:16|S|20|163.140000||
B|EGAN|20251113|13:07:17|S|10|11.220000||
B|IBIT|20251113|13:07:17|S|3|56.475000||
B|CMND|20251113|13:07:18|S|100|0.356300||
B|MSTR|20251113|13:07:18|S|40|214.430000||
B|ORCL|20251113|13:07:18|S|3|217.760000||
B|QUBT|20251113|13:07:18|E|1|10.099900||
B|TSLL|20251113|13:07:18|S|100|16.205000||
B|TSLL|20251113|13:07:18|S|1000|16.200000||
B|Z|20251113|13:07:18|S|100|71.370000||
B|CRWL|20251113|13:07:19|S|400|40.905000||
B|NVDA|20251113|13:07:19|S|10|185.985000||
B|TSLA|20251113|13:07:19|S|10|399.770000||
B|ZTS|20251113|13:07:19|S|100|122.043200||
B|QQQ|20251113|13:07:20|S|40|609.740000||
B|TEM|20251113|13:07:20|S|117|68.800000||
B|KO|20251113|13:07:21|S|10|71.507600||
B|PLTR|20251113|13:07:21|S|200|173.900000||
B|TQQQ|20251113|13:07:21|S|50|105.349300||
B|GOOG|20251113|13:07:22|S|1|279.660000||
B|MSTR|20251113|13:07:22|S|10|214.300000||
B|NVDA|20251113|13:07:22|S|99|185.935000||
B|TSLA|20251113|13:07:22|S|67|399.640000||
B|BBAI|20251113|13:07:23|S|300|6.275000||
B|CMND|20251113|13:07:23|S|100|0.356300||
B|NFLX|20251113|13:07:23|S|1|1149.122300||
B|NVDA|20251113|13:07:23|S|500|185.942400||
B|AMD|20251113|13:07:24|S|5|251.530000||
B|KOD|20251113|13:07:24|S|5|18.560000||
B|IBIT|20251113|13:07:25|S|100|56.445000||
B|NVT|20251113|13:07:26|S|34|106.930000||
B|TSLA|20251113|13:07:26|S|10|399.750000||
B|APP|20251113|13:07:27|S|20|550.619000||
B|NVDA|20251113|13:07:27|S|8|185.943500||
B|ORCL|20251113|13:07:27|S|1|217.750000||
B|PLTR|20251113|13:07:27|S|12|173.805000||
B|SNDK|20251113|13:07:27|S|18|242.370000||
B|VOO|20251113|13:07:27|S|1|620.150000||
B|PLTR|20251113|13:07:28|S|10859|173.750000||
B|SPY|20251113|13:07:28|S|5|674.437700||
B|EWZ|20251113|13:07:29|S|143|33.070700||
B|TEM|20251113|13:07:29|S|50|68.785000||
B|TSLA|20251113|13:07:29|S|100|399.767600||
B|CLS|20251113|13:07:30|S|50|287.600000||
B|META|20251113|13:07:30|S|6|606.270000||
B|ORCL|20251113|13:07:30|S|76|217.750000||
B|PYPL|20251113|13:07:30|S|8|66.299100||
B|SAP|20251113|13:07:30|S|35|253.760000||
B|SOFI|20251113|13:07:30|S|200|28.755000||
B|SPY|20251113|13:07:30|S|1|674.510700||
B|CAT|20251113|13:07:31|S|1|551.710000||
B|RIVN|20251113|13:07:31|S|100|16.425000||
B|CRDO|20251113|13:07:32|S|100|139.800000||
B|DAVE|20251113|13:07:32|S|8|214.780000||
B|MCD|20251113|13:07:32|S|1|307.930000||
B|TSLA|20251113|13:07:32|S|5|399.700000||
B|TSM|20251113|13:07:32|S|5|282.590000||
B|Z|20251113|13:07:32|S|5|71.358400||
B|Z|20251113|13:07:32|S|7|71.332300||
B|APP|20251113|13:07:33|S|82|550.820000||
B|NXPI|20251113|13:07:33|S|5|202.000000||
B|SNDK|20251113|13:07:33|S|120|242.470000||
B|SPEM|20251113|13:07:33|S|2|47.568500||
B|TSLA|20251113|13:07:33|S|1|399.707500||
B|TSLA|20251113|13:07:33|S|30|399.707500||
B|NVVE|20251113|13:07:34|S|140|0.599800||
B|SOFI|20251113|13:07:34|S|600|28.755000||
B|SPY|20251113|13:07:34|S|20|674.482300||
B|TSLL|20251113|13:07:34|S|20|16.189300||
B|TSLL|20251113|13:07:34|S|160|16.185000||
B|ABNB|20251113|13:07:35|S|156|121.810000||
B|LCID|20251113|13:07:35|S|30|15.445000||
B|OPEX|20251113|13:07:35|S|44|38.545000||
B|TSLA|20251113|13:07:35|S|2|399.420000||
B|TSLA|20251113|13:07:35|S|4|399.610000||
B|TSLA|20251113|13:07:35|S|10|399.497300||
B|TSLL|20251113|13:07:35|S|50|16.179300||
B|IBIT|20251113|13:07:36|S|50|56.425000||
B|NVDA|20251113|13:07:36|S|250|185.807700||
B|QQQ|20251113|13:07:36|S|9|609.529100||
B|RCAT|20251113|13:07:36|S|100|7.990000||
B|AVL|20251113|13:07:37|E|50|52.849500||
B|NVDA|20251113|13:07:37|S|124|185.785300||
B|SNDK|20251113|13:07:37|S|5|242.757300||
B|TSLL|20251113|13:07:37|S|100|16.155000||
B|AMZN|20251113|13:07:38|S|10|238.668800||
B|IBIT|20251113|13:07:38|S|50|56.420000||
B|IBIT|20251113|13:07:38|S|100|56.415000||
B|MSTU|20251113|13:07:38|S|7200|1.855000||
B|MSTU|20251113|13:07:38|S|18800|1.855000||
B|SNDK|20251113|13:07:38|S|100|242.160000||
B|SPY|20251113|13:07:39|S|5|674.307700||
B|RBLX|20251113|13:07:40|S|1|99.420000||
B|SPY|20251113|13:07:40|S|100|674.339300||
B|TSLA|20251113|13:07:40|S|10|399.215000||
B|TSLA|20251113|13:07:40|S|200|399.215000||
B|AMD|20251113|13:07:41|S|3|251.360000||
B|AMD|20251113|13:07:41|S|100|251.300000||
B|FLY|20251113|13:07:41|S|700|21.460000||
B|IBKR|20251113|13:07:41|S|20|67.900000||
B|IRM|20251113|13:07:41|S|100|92.450000||
B|IRM|20251113|13:07:41|S|100|92.460000||
B|PLTR|20251113|13:07:41|S|1|173.615000||
B|RIVN|20251113|13:07:41|S|5|16.395000||
B|TSLL|20251113|13:07:41|S|100|16.149300||
B|CDE|20251113|13:07:42|S|300|15.459300||
B|JD|20251113|13:07:42|S|100|30.934500||
B|KO|20251113|13:07:42|S|45|71.525000||
B|KO|20251113|13:07:42|S|46|71.525000||
B|TSLA|20251113|13:07:42|S|100|399.200000||
B|NKE|20251113|13:07:43|S|15|65.799500||
B|NVDA|20251113|13:07:43|S|97|185.800000||
B|PLTR|20251113|13:07:43|S|52|173.732900||
B|APP|20251113|13:07:44|S|100|551.410000||
B|TSLA|20251113|13:07:44|S|10|399.370000||
B|HIMS|20251113|13:07:45|S|100|36.799000||
B|TNON|20251113|13:07:45|S|4600|1.220000||
B|VDE|20251113|13:07:45|S|1|128.220500||
B|BMNR|20251113|13:07:46|S|100|37.040000||
B|DFAI|20251113|13:07:46|S|1|37.313500||
B|TSLA|20251113|13:07:46|S|50|399.440000||
B|MSTR|20251113|13:07:47|S|4|214.340000||
B|TSLA|20251113|13:07:47|S|1|399.535000||
B|AMD|20251113|13:07:48|S|190|251.465000||
B|GTLB|20251113|13:07:48|S|30|44.141200||
B|MSFT|20251113|13:07:48|S|1|507.280000||
B|SGOV|20251113|13:07:48|S|1100|100.500000||
B|Z|20251113|13:07:48|S|7|71.395200||
B|IONQ|20251113|13:07:49|S|20|45.295000||
B|IVES|20251113|13:07:49|S|1000|32.090000||
B|LMND|20251113|13:07:49|S|20|70.512900||
B|QQQ|20251113|13:07:49|S|1|609.659300||
B|SAP|20251113|13:07:49|S|15|253.529000||
B|AAPL|20251113|13:07:50|S|2|273.035000||
B|ASST|20251113|13:07:50|S|2000|1.170000||
B|COIN|20251113|13:07:50|S|120|286.640000||
B|IWF|20251113|13:07:50|S|2|471.050000||
B|PTY|20251113|13:07:50|S|368|13.570000||
B|BRK/B|20251113|13:07:51|S|56|511.426100||
B|ETHD|20251113|13:07:51|S|200|4.955000||
B|INTC|20251113|13:07:51|S|100|36.085000||
B|PLTR|20251113|13:07:52|S|50|173.830000||
B|SPY|20251113|13:07:52|S|5|674.587700||
B|TSLA|20251113|13:07:52|S|44|399.630000||
B|DUK|20251113|13:07:53|S|4|124.310000||
B|TSLA|20251113|13:07:53|S|130|399.470000||
B|Z|20251113|13:07:53|S|7|71.395100||
B|Z|20251113|13:07:53|S|8|71.395100||
B|AMD|20251113|13:07:54|S|132|251.390000||
B|ASTS|20251113|13:07:54|S|9|61.630000||
B|BYND|20251113|13:07:54|S|100|1.005000||
B|COLD|20251113|13:07:54|S|6|10.765000||
B|LUXE|20251113|13:07:54|S|100|9.330000||
B|AMZN|20251113|13:07:55|S|42|238.800000||
B|GDXY|20251113|13:07:55|S|100|16.179900||
B|NVDA|20251113|13:07:55|S|1|185.849300||
B|NVDA|20251113|13:07:55|S|1|185.859000||
B|ABAT|20251113|13:07:56|S|100|3.665000||
B|ASST|20251113|13:07:56|S|85|1.170000||
B|COIN|20251113|13:07:56|S|2|286.700000||
B|RITM|20251113|13:07:56|S|100|11.245000||
B|Z|20251113|13:07:56|S|12|71.357100||
B|ZS|20251113|13:07:57|S|80|309.692500||
B|BLNE|20251113|13:07:58|S|100|1.770000||
B|EWZ|20251113|13:07:58|S|92|33.075000||
B|NBIS|20251113|13:07:58|S|100|89.360000||
B|OTF|20251113|13:07:58|S|74|13.599800||
B|TSLA|20251113|13:07:58|S|100|399.502300||
B|SPMO|20251113|13:07:59|S|84|117.997000||
B|SPY|20251113|13:07:59|S|5|674.577700||
B|VOO|20251113|13:07:59|S|2|620.220000||
B|FXF|20251113|13:08:00|S|90|111.760500||
B|IWM|20251113|13:08:00|S|20|238.530700||
B|MYNZ|20251113|13:08:00|S|100|1.450000||
B|URA|20251113|13:08:00|S|1|45.690000||
B|QQQ|20251113|13:08:01|S|1|609.715300||
B|Z|20251113|13:08:01|S|8|71.335900||
B|IAG|20251113|13:08:02|S|200|14.089300||
B|SGBX|20251113|13:08:02|S|200|3.119900||
B|DUOL|20251113|13:08:03|S|3|184.700000||
B|TQQQ|20251113|13:08:03|S|100|105.270700||
B|COIN|20251113|13:08:04|S|5|286.415000||
B|DOW|20251113|13:08:04|S|250|22.909300||
B|HIMZ|20251113|13:08:04|S|500|8.250000||
B|NVDA|20251113|13:08:04|S|10|185.737600||
B|AMZN|20251113|13:08:05|S|50|238.758300||
B|BFLY|20251113|13:08:05|S|25|2.073500||
B|DNN|20251113|13:08:05|S|406|2.505000||
B|NVDA|20251113|13:08:05|S|80|185.749300||
B|SPY|20251113|13:08:05|S|5|674.457700||
B|BN|20251113|13:08:06|S|11|43.400000||
B|CRWV|20251113|13:08:06|S|59|79.420000||
B|FFAI|20251113|13:08:06|S|434|1.080000||
B|MARA|20251113|13:08:06|S|164|13.155000||
B|NBIS|20251113|13:08:06|S|50|89.260000||
B|NVDA|20251113|13:08:06|S|100|185.779300||
B|ORCL|20251113|13:08:06|S|50|217.770000||
B|VEA|20251113|13:08:06|S|878|61.679900||
B|DUOL|20251113|13:08:07|S|8|184.700000||
B|QUBT|20251113|13:08:07|S|15|10.085000||
B|Z|20251113|13:08:07|S|7|71.394000||
B|KHC|20251113|13:08:08|S|5|25.139300||
B|TSLA|20251113|13:08:08|S|150|399.240000||
B|XLP|20251113|13:08:08|S|1|77.625000||
B|ACHR|20251113|13:08:09|S|10|8.025000||
B|APP|20251113|13:08:09|S|100|552.170000||
B|BBAR|20251113|13:08:09|S|16|15.018800||
B|DUOL|20251113|13:08:09|S|100|184.750000||
B|LLY|20251113|13:08:09|S|1|1030.720000||
B|SPY|20251113|13:08:09|S|5|674.517700||
B|SQQQ|20251113|13:08:09|S|9200|14.395000||
B|TQQQ|20251113|13:08:09|S|234|105.285000||
B|VIXY|20251113|13:08:09|S|923|33.280000||
B|Z|20251113|13:08:09|S|10|71.337600||
B|LYFT|20251113|13:08:10|S|15|23.779300||
B|SBCF|20251113|13:08:10|S|197|30.470000||
B|SNOW|20251113|13:08:10|S|1|256.930000||
B|ASTS|20251113|13:08:11|S|5|61.645000||
B|ZS|20251113|13:08:11|S|40|309.566800||
B|NBIS|20251113|13:08:13|S|12|89.350000||
B|NVDA|20251113|13:08:13|S|80|185.769300||
B|RKLB|20251113|13:08:13|S|25|45.440000||
B|BIL|20251113|13:08:14|S|573|91.570000||
B|GLDM|20251113|13:08:14|S|100|83.160000||
B|IAU|20251113|13:08:14|S|100|79.130000||
B|NVDA|20251113|13:08:14|S|1|185.710000||
B|MSFT|20251113|13:08:15|S|364|507.420000||
B|NBIS|20251113|13:08:15|S|10|89.210000||
B|NVVE|20251113|13:08:15|S|1700|0.589200||
B|TSLA|20251113|13:08:15|S|20|399.100000||
B|LAES|20251113|13:08:16|S|10|4.925000||
B|META|20251113|13:08:16|S|180|606.495000||
B|MSTR|20251113|13:08:16|S|40|214.190000||
B|CRWV|20251113|13:08:17|S|100|79.410000||
B|NVDA|20251113|13:08:17|S|80|185.679000||
B|OPEN|20251113|13:08:17|S|97|8.989300||
B|SYK|20251113|13:08:17|S|3|374.812800||
B|TQQQ|20251113|13:08:17|S|200|105.209300||
B|BABA|20251113|13:08:18|S|376|159.990000||
B|QQQ|20251113|13:08:18|S|2|609.489100||
B|SMLR|20251113|13:08:18|S|20|23.450000||
B|ZS|20251113|13:08:18|S|3|309.670200||
B|GME|20251113|13:08:19|S|40|20.905000||
B|NEGG|20251113|13:08:19|S|61|77.090000||
B|TSLA|20251113|13:08:19|S|37|398.970000||
B|GSL|20251113|13:08:20|S|60|34.470000||
B|HUM|20251113|13:08:20|S|1|241.510000||
B|SMCI|20251113|13:08:20|S|10|35.435000||
B|TSLA|20251113|13:08:20|S|42|398.950000||
B|TSLA|20251113|13:08:20|S|179|398.930000||
B|BYND|20251113|13:08:21|S|100|1.005000||
B|CDE|20251113|13:08:21|S|100|15.455000||
B|NUAI|20251113|13:08:21|S|1|4.345000||
B|NVDA|20251113|13:08:22|S|50|185.665000||
B|WBD|20251113|13:08:22|S|40|22.175000||
B|ETHU|20251113|13:08:23|S|15|70.640000||
B|MBB|20251113|13:08:23|S|14|95.317900||
B|NVDA|20251113|13:08:23|S|400|185.630000||
B|QQQ|20251113|13:08:23|S|65|609.389100||
B|RDDT|20251113|13:08:23|S|3|187.750000||
B|TSLS|20251113|13:08:23|S|1434|5.818300||
B|VXUS|20251113|13:08:23|S|1|75.266500||
B|IONQ|20251113|13:08:24|S|100|45.220000||
B|QUBT|20251113|13:08:24|S|100|10.065000||
B|XLE|20251113|13:08:24|S|7|91.139300||
B|GILD|20251113|13:08:25|S|1|127.210000||
B|NVDA|20251113|13:08:25|S|100|185.619000||
B|TSLA|20251113|13:08:25|S|30|398.890000||
B|TSLA|20251113|13:08:25|S|45|398.860000||
B|TSLA|20251113|13:08:25|S|141|398.860000||
B|ETHA|20251113|13:08:26|S|1400|24.460600||
B|NICE|20251113|13:08:26|S|3|134.430000||
B|NVDA|20251113|13:08:26|S|400|185.629200||
B|QQQ|20251113|13:08:26|S|78|609.369800||
B|SPY|20251113|13:08:26|S|146|674.285000||
B|TSLA|20251113|13:08:26|S|20|398.870000||
B|TSLA|20251113|13:08:26|S|100|398.870000||
B|TSLA|20251113|13:08:26|S|100|398.895000||
B|VOO|20251113|13:08:26|S|1|619.950000||
B|IONQ|20251113|13:08:27|S|200|45.220000||
B|NVDA|20251113|13:08:27|S|22|185.619300||
B|TE|20251113|13:08:27|E|1|3.475000||
B|TSLA|20251113|13:08:27|S|33|398.895000||
B|AAUC|20251113|13:08:28|S|200|17.175000||
B|CONL|20251113|13:08:28|S|10|24.865000||
B|FLY|20251113|13:08:28|S|200|21.580000||
B|HIMS|20251113|13:08:28|S|100|36.728800||
B|NVDA|20251113|13:08:28|S|1|185.619300||
B|SPY|20251113|13:08:28|S|80|674.295000||
B|ETHU|20251113|13:08:29|S|29|70.620000||
B|GEV|20251113|13:08:29|S|30|541.730000||
B|NVDA|20251113|13:08:29|S|100|185.630000||
B|OKLO|20251113|13:08:29|S|4|101.870000||
B|TQQQ|20251113|13:08:29|S|50|105.157700||
B|TQQQ|20251113|13:08:29|S|200|105.157700||
B|TSLA|20251113|13:08:29|S|1|398.860000||
B|TSLA|20251113|13:08:29|S|10|398.907800||
B|ZTS|20251113|13:08:29|S|5|122.042100||
B|SPY|20251113|13:08:30|S|29|674.250000||
B|TSLA|20251113|13:08:30|S|400|398.850000||
B|CRWV|20251113|13:08:31|S|3|79.380000||
B|NVVE|20251113|13:08:31|S|62|0.591500||
B|RGTI|20251113|13:08:31|S|590|25.445000||
B|SMCI|20251113|13:08:31|S|400|35.400000||
B|SOXL|20251113|13:08:31|S|250|39.215000||
B|TEVA|20251113|13:08:31|S|15|26.075000||
B|TSLA|20251113|13:08:31|S|50|398.888000||
B|Z|20251113|13:08:31|S|1|71.335800||
B|AMZN|20251113|13:08:32|S|9|238.688300||
B|SNDK|20251113|13:08:32|S|103|242.260000||
B|Z|20251113|13:08:32|S|9|71.346800||
B|CMCSA|20251113|13:08:33|S|36|28.208500||
B|NVDA|20251113|13:08:33|S|16|185.625300||
B|AMD|20251113|13:08:34|S|20|250.880000||
B|NVDA|20251113|13:08:34|S|50|185.629100||
B|SOXL|20251113|13:08:34|S|100|39.205000||
B|TSLA|20251113|13:08:34|S|5|398.770000||
B|TSLA|20251113|13:08:34|S|240|398.770000||
B|TSLL|20251113|13:08:34|S|100|16.115000||
B|GRNY|20251113|13:08:35|S|407|24.825000||
B|TSLA|20251113|13:08:35|S|80|398.828300||
B|COLM|20251113|13:08:36|S|20|54.440000||
B|PLTR|20251113|13:08:36|S|5|173.535000||
B|RUN|20251113|13:08:36|S|200|19.260000||
B|RUN|20251113|13:08:36|S|800|19.250000||
B|SOXL|20251113|13:08:36|S|200|39.205000||
B|AMZN|20251113|13:08:37|S|22|238.718600||
B|BYND|20251113|13:08:37|S|100|1.005000||
B|NVDA|20251113|13:08:37|S|1|185.639300||
B|AMCR|20251113|13:08:38|S|100|8.705000||
B|IREN|20251113|13:08:38|S|5|49.808800||
B|QQQ|20251113|13:08:38|S|5|609.369100||
B|SLDP|20251113|13:08:38|S|100|5.885000||
B|WORX|20251113|13:08:38|S|100|0.305700||
B|PDBC|20251113|13:08:39|S|1600|13.715000||
B|RGTI|20251113|13:08:40|S|2|25.467700||
B|SPY|20251113|13:08:40|S|1|674.255000||
B|TSLA|20251113|13:08:40|S|1|398.775600||
B|XLU|20251113|13:08:40|S|100|89.325000||
B|GOVT|20251113|13:08:41|S|576|23.145000||
B|HIMS|20251113|13:08:41|S|250|36.729000||
B|ORCL|20251113|13:08:41|S|5|217.650000||
B|QUAL|20251113|13:08:41|S|82|195.513500||
B|SNOW|20251113|13:08:41|S|1|256.734500||
B|SMMT|20251113|13:08:42|S|200|18.635000||
B|SPY|20251113|13:08:42|S|4|674.270700||
B|SVIX|20251113|13:08:42|S|200|19.400000||
B|SVIX|20251113|13:08:42|S|200|19.400000||
B|TSLA|20251113|13:08:42|S|120|398.827500||
B|ALAB|20251113|13:08:43|S|100|139.960000||
B|SPLV|20251113|13:08:43|S|245|72.469900||
B|TSLA|20251113|13:08:44|S|400|398.840000||
B|ZTS|20251113|13:08:44|S|7|122.041000||
B|CRML|20251113|13:08:45|S|1|9.065000||
B|NVDA|20251113|13:08:45|S|37|185.630700||
B|NVDA|20251113|13:08:45|S|50|185.649300||
B|SPOT|20251113|13:08:45|S|8|646.570000||
B|TSLA|20251113|13:08:45|S|21|398.847800||
B|BITX|20251113|13:08:46|S|100|39.200000||
B|ORCL|20251113|13:08:46|S|7|217.670000||
B|UGRO|20251113|13:08:46|S|200|0.288400||
B|CRWV|20251113|13:08:47|S|100|79.410000||
B|GEV|20251113|13:08:47|S|10|541.976400||
B|PSTG|20251113|13:08:47|S|50|84.210000||
B|QQQ|20251113|13:08:47|S|500|609.399100||
B|BITO|20251113|13:08:48|S|1|15.569900||
B|COIN|20251113|13:08:48|S|4|286.175000||
B|VG|20251113|13:08:48|S|100|8.149900||
B|INTC|20251113|13:08:49|S|100|36.045000||
B|PSEC|20251113|13:08:49|S|100|2.770000||
B|PSEC|20251113|13:08:49|S|100|2.770000||
B|SOXL|20251113|13:08:49|S|200|39.195000||
B|ALAB|20251113|13:08:50|S|50|139.910000||
B|NVDA|20251113|13:08:50|S|37|185.575000||
B|SOXS|20251113|13:08:50|S|700|3.835000||
B|TSLL|20251113|13:08:50|S|50|16.115000||
B|VGK|20251113|13:08:50|S|75|82.025000||
B|WMT|20251113|13:08:50|S|337|102.437300||
B|NVDA|20251113|13:08:51|S|1|185.569300||
B|SPY|20251113|13:08:51|S|5|674.255000||
B|COIN|20251113|13:08:52|S|10|286.000000||
B|NVDA|20251113|13:08:52|S|2|185.510000||
B|RKLB|20251113|13:08:52|S|292|45.370000||
B|TEM|20251113|13:08:52|S|20|68.759500||
B|TSLA|20251113|13:08:52|S|1|398.748300||
B|AMD|20251113|13:08:53|S|3|250.820000||
B|COIN|20251113|13:08:53|S|1|286.085000||
B|FWRD|20251113|13:08:53|S|500|21.740000||
B|FWRD|20251113|13:08:53|S|1500|21.750000||
B|NVDA|20251113|13:08:53|S|12|185.510100||
B|QQQ|20251113|13:08:53|S|110|609.269300||
B|SPXL|20251113|13:08:53|S|5|215.538000||
B|VIXY|20251113|13:08:53|S|200|33.340000||
B|GRO|20251113|13:08:54|S|5|1.980000||
B|NVDA|20251113|13:08:54|S|15|185.535000||
B|PLTD|20251113|13:08:54|S|400|6.875000||
B|QQQ|20251113|13:08:54|S|34|609.257500||
B|TQQQ|20251113|13:08:54|S|500|105.097600||
B|TSLA|20251113|13:08:54|S|20|398.638400||
B|WTM|20251113|13:08:54|S|1|1921.659500||
B|AOS|20251113|13:08:55|S|50|66.910000||
B|AVEM|20251113|13:08:55|S|15|77.610000||
B|LC|20251113|13:08:55|S|5|17.640000||
B|NI|20251113|13:08:55|S|5|42.950400||
B|PATH|20251113|13:08:55|S|480|14.080000||
B|TSLL|20251113|13:08:55|S|3|16.105000||
B|VMC|20251113|13:08:56|S|3|290.380000||
B|QQQ|20251113|13:08:57|S|80|609.260000||
B|RKLB|20251113|13:08:57|S|1|45.370000||
B|SOXL|20251113|13:08:57|S|5|39.165000||
B|BMNU|20251113|13:08:58|E|300|11.388200||
B|DIA|20251113|13:08:58|S|10|477.790000||
B|NVDA|20251113|13:08:58|S|7|185.517600||
B|NVDA|20251113|13:08:58|S|180|185.515000||
B|TSLA|20251113|13:08:58|S|2|398.678000||
B|TSLA|20251113|13:08:58|S|2|398.740000||
B|CRI|20251113|13:08:59|S|150|33.440000||
B|IPSC|20251113|13:08:59|S|100|0.469500||
B|META|20251113|13:08:59|S|1|606.410000||
B|SOXL|20251113|13:08:59|S|5|39.165000||
B|TSLA|20251113|13:08:59|S|5|398.728000||
B|TSLA|20251113|13:08:59|S|50|398.690000||
B|ABBV|20251113|13:09:00|S|3|238.760000||
B|QUBT|20251113|13:09:00|S|22|10.065000||
B|SMH|20251113|13:09:00|S|100|344.260000||
B|TSLA|20251113|13:09:00|S|50|398.710000||
B|CRWV|20251113|13:09:01|S|200|79.360000||
B|CRWV|20251113|13:09:01|S|1000|79.390000||
B|CRWV|20251113|13:09:01|S|2000|79.400000||
B|RKLB|20251113|13:09:01|S|30|45.370000||
B|TNMG|20251113|13:09:01|S|2000|0.478300||
B|UBS|20251113|13:09:01|S|100|39.389300||
B|SMCI|20251113|13:09:02|S|100|35.365000||
B|TQQQ|20251113|13:09:02|S|50|105.107700||
B|TSLA|20251113|13:09:02|S|160|398.670000||
B|NVDA|20251113|13:09:03|S|100|185.549000||
B|Q|20251113|13:09:03|S|37|86.223500||
B|RGR|20251113|13:09:03|S|100|31.090000||
B|TSLT|20251113|13:09:03|S|50|21.845000||
B|ACHC|20251113|13:09:04|S|2000|16.340000||
B|APA|20251113|13:09:04|S|134|24.440000||
B|BE|20251113|13:09:04|S|10|101.720000||
B|GRAL|20251113|13:09:05|S|1|87.450000||
B|IONQ|20251113|13:09:05|S|200|45.165000||
B|IVV|20251113|13:09:05|S|1|677.575000||
B|SPY|20251113|13:09:05|S|5|674.267700||
B|Z|20251113|13:09:05|S|42|71.343300||
B|ETHA|20251113|13:09:06|S|10|24.465000||
B|NVDA|20251113|13:09:06|S|70|185.605000||
B|PLTR|20251113|13:09:06|S|50|173.488600||
B|WLAC|20251113|13:09:06|S|325|12.060000||
B|YMAX|20251113|13:09:06|S|700|10.955000||
B|SOXL|20251113|13:09:07|S|200|39.199300||
B|TSLA|20251113|13:09:07|S|1|398.735000||
B|DJT|20251113|13:09:08|S|350|11.979200||
B|FIGR|20251113|13:09:08|S|400|35.740000||
B|HYG|20251113|13:09:08|S|200|80.265000||
B|QQQ|20251113|13:09:08|S|54|609.460000||
B|RKLB|20251113|13:09:08|S|176|45.399400||
B|SOXL|20251113|13:09:08|S|100|39.205000||
B|TSLA|20251113|13:09:08|S|10|398.768100||
B|CRI|20251113|13:09:09|S|100|33.440000||
B|FWRD|20251113|13:09:09|S|1364|21.740000||
B|XLC|20251113|13:09:09|S|10|112.180000||
B|COIN|20251113|13:09:10|S|5|286.400000||
B|GGAL|20251113|13:09:10|S|53|53.370000||
B|KTOS|20251113|13:09:10|S|7|72.350000||
B|QID|20251113|13:09:10|S|191|20.869900||
B|SMCI|20251113|13:09:10|S|400|35.395000||
B|FWRD|20251113|13:09:11|S|193|21.770000||
B|IREN|20251113|13:09:11|S|100|49.858600||
B|PLTR|20251113|13:09:11|S|6|173.555000||
B|SPY|20251113|13:09:11|S|5|674.407700||
B|TSLA|20251113|13:09:11|S|24|398.860000||
B|DPZ|20251113|13:09:12|S|7|410.230000||
B|HOOD|20251113|13:09:12|S|200|122.650000||
B|PLTR|20251113|13:09:12|S|75|173.540000||
B|TSLA|20251113|13:09:12|S|80|398.780000||
B|CRCL|20251113|13:09:13|E|100|84.860000||
B|ONDS|20251113|13:09:13|S|895|6.680000||
B|TSLA|20251113|13:09:13|S|1|398.760000||
B|MU|20251113|13:09:14|S|2|233.570000||
B|QQQ|20251113|13:09:14|S|83|609.428300||
B|TSLA|20251113|13:09:15|S|50|398.658500||
B|NVDA|20251113|13:09:16|S|10|185.669300||
B|PAAS|20251113|13:09:16|S|9|39.900000||
B|SOXL|20251113|13:09:16|S|100|39.199300||
B|SPY|20251113|13:09:16|S|5|674.357700||
B|BYND|20251113|13:09:17|E|1|1.000000||
B|TSLA|20251113|13:09:17|S|5|398.650000||
B|TSLA|20251113|13:09:17|S|100|398.668000||
B|CAT|20251113|13:09:19|S|23|551.585500||
B|CRCL|20251113|13:09:19|S|1|84.830000||
B|NVDA|20251113|13:09:19|S|1|185.669300||
B|NVDA|20251113|13:09:19|S|20|185.679300||
B|NVDA|20251113|13:09:19|S|100|185.669300||
B|OKLO|20251113|13:09:19|S|5|101.810000||
B|SOLT|20251113|13:09:19|S|1|9.859900||
B|TSLA|20251113|13:09:19|S|50|398.458500||
B|ALAB|20251113|13:09:20|S|20|139.900000||
B|TSLA|20251113|13:09:20|S|10|398.458000||
B|TSLA|20251113|13:09:20|S|30|398.440000||
B|ZS|20251113|13:09:20|S|40|309.514600||
B|BSOL|20251113|13:09:21|S|500|19.210000||
B|NVDA|20251113|13:09:21|S|150|185.660700||
B|PFE|20251113|13:09:21|S|400|26.155000||
B|RIVN|20251113|13:09:21|S|900|16.390000||
B|TMC|20251113|13:09:21|S|100|5.215000||
B|CHTR|20251113|13:09:22|S|60|208.950000||
B|SMCI|20251113|13:09:22|S|100|35.355000||
B|TQQQ|20251113|13:09:22|S|1606|105.115000||
B|USB|20251113|13:09:22|S|255|47.583500||
B|VST|20251113|13:09:22|S|20|171.340000||
B|NVDA|20251113|13:09:23|S|500|185.642300||
B|PRTH|20251113|13:09:23|S|14|5.410000||
B|SNDK|20251113|13:09:23|S|12|242.120000||
B|TSLA|20251113|13:09:23|S|30|398.510000||
B|TSLA|20251113|13:09:23|S|30|398.520000||
B|TSLL|20251113|13:09:23|S|300|16.095000||
B|NVDA|20251113|13:09:24|S|50|185.649300||
B|AMZN|20251113|13:09:25|S|1|238.779500||
B|ETHA|20251113|13:09:25|S|200|24.425000||
B|EVLV|20251113|13:09:25|S|2|6.488200||
B|QQQM|20251113|13:09:25|S|4|250.800000||
B|TSLA|20251113|13:09:25|S|20|398.487600||
B|Z|20251113|13:09:25|S|100|71.310000||
B|ETHA|20251113|13:09:26|S|200|24.425000||
B|OKLO|20251113|13:09:26|S|987|101.560000||
B|ONON|20251113|13:09:26|S|1000|42.599700||
B|QQQ|20251113|13:09:26|S|1000|609.190900||
B|ETHA|20251113|13:09:27|S|100|24.425000||
B|SOXL|20251113|13:09:27|S|100|39.155000||
B|TSLA|20251113|13:09:27|S|10|398.458000||
B|JEPQ|20251113|13:09:28|S|1|57.840000||
B|NVDA|20251113|13:09:28|S|50|185.599300||
B|SCHV|20251113|13:09:28|S|918|29.245000||
B|SLNO|20251113|13:09:28|S|500|48.030000||
B|SOXS|20251113|13:09:28|S|100|3.835000||
B|TSLA|20251113|13:09:28|S|3|398.360000||
B|AMD|20251113|13:09:29|S|100|250.840000||
B|SOFI|20251113|13:09:29|S|72|28.659300||
B|SOXL|20251113|13:09:29|E|1|39.149900||
B|TQQQ|20251113|13:09:29|S|50|105.047700||
B|TTE|20251113|13:09:29|S|15|65.440000||
B|IJS|20251113|13:09:30|S|65|110.792500||
B|LITE|20251113|13:09:30|S|7|223.440000||
B|SPY|20251113|13:09:30|S|85|674.115000||
B|ASTS|20251113|13:09:31|S|7|61.400000||
B|MARA|20251113|13:09:31|S|800|13.115000||
B|NVDA|20251113|13:09:31|S|100|185.619300||
B|RKLB|20251113|13:09:31|S|76|45.323000||
B|TSLA|20251113|13:09:31|S|1|398.310000||
B|AAPL|20251113|13:09:32|S|4|272.910000||
B|EOSE|20251113|13:09:32|S|1|15.219300||
B|FRO|20251113|13:09:32|S|100|25.275000||
B|MMM|20251113|13:09:32|S|15|170.613400||
B|PFE|20251113|13:09:32|S|9|26.145000||
B|TIC|20251113|13:09:32|S|100|10.459000||
B|TSLA|20251113|13:09:32|S|1|398.310000||
B|TSLA|20251113|13:09:32|S|50|398.310000||
B|CRWV|20251113|13:09:33|S|70|79.385000||
B|NVDA|20251113|13:09:33|S|70|185.659100||
B|SBIT|20251113|13:09:33|S|100|36.370000||
B|SLS|20251113|13:09:33|S|10|1.450000||
B|SOFI|20251113|13:09:33|S|100|28.665000||
B|AMD|20251113|13:09:34|S|50|251.165000||
B|ZIM|20251113|13:09:34|S|100|16.100000||
B|LITE|20251113|13:09:35|E|2|223.550000||
B|RIVN|20251113|13:09:35|S|100|16.375000||
B|CMCSA|20251113|13:09:36|S|10|28.205000||
B|CYPH|20251113|13:09:36|S|250|1.540000||
B|RSP|20251113|13:09:36|S|35|189.189300||
B|TEM|20251113|13:09:36|S|200|68.780000||
B|TEM|20251113|13:09:36|S|200|68.810000||
B|ALAB|20251113|13:09:37|S|1|139.860000||
B|ASST|20251113|13:09:37|S|700|1.170000||
B|MP|20251113|13:09:37|S|5|57.276000||
B|PLTR|20251113|13:09:37|S|4|173.438800||
B|CB|20251113|13:09:38|S|200|295.960000||
B|MO|20251113|13:09:38|S|1|58.169300||
B|QUBT|20251113|13:09:38|S|100|10.055000||
B|RKLB|20251113|13:09:38|S|50|45.350000||
B|T|20251113|13:09:38|S|10|25.795000||
B|TSLL|20251113|13:09:38|S|1000|16.065000||
B|BITX|20251113|13:09:39|S|50|39.125000||
B|GOOG|20251113|13:09:39|S|42|279.680000||
B|GUG|20251113|13:09:39|S|100|15.335000||
B|NVDA|20251113|13:09:39|S|55|185.689300||
B|NVVE|20251113|13:09:39|S|15000|0.576800||
B|ORCL|20251113|13:09:39|S|100|217.660000||
B|PLTR|20251113|13:09:39|S|4|173.441400||
B|SHOP|20251113|13:09:39|S|20|147.070000||
B|NVDA|20251113|13:09:40|S|200|185.715000||
B|BAC|20251113|13:09:41|S|1|53.439300||
B|BITX|20251113|13:09:41|S|200|39.105000||
B|CLF|20251113|13:09:41|S|19|10.703500||
B|SQQQ|20251113|13:09:41|S|300|14.420000||
B|BWXT|20251113|13:09:42|S|30|179.000000||
B|HIMS|20251113|13:09:42|S|3|36.690000||
B|TSLA|20251113|13:09:42|S|10|398.210000||
B|TSLA|20251113|13:09:42|S|50|398.210000||
B|TSLL|20251113|13:09:42|S|300|16.070000||
B|TSLA|20251113|13:09:43|S|5|398.190000||
B|FBTC|20251113|13:09:44|S|1|86.559900||
B|GS|20251113|13:09:44|S|10|819.580000||
B|MGK|20251113|13:09:44|S|1|408.239200||
B|OKLO|20251113|13:09:44|S|171|101.600000||
B|EWY|20251113|13:09:45|S|29|94.727600||
B|MSTR|20251113|13:09:45|S|20|214.050000||
B|OKLO|20251113|13:09:47|S|2000|101.590000||
B|SPY|20251113|13:09:47|S|80|674.125000||
B|TSLA|20251113|13:09:47|S|1|398.000000||
B|TSLA|20251113|13:09:47|S|10|398.000000||
B|TSLL|20251113|13:09:47|S|10|16.055000||
B|BE|20251113|13:09:48|S|1|101.862800||
B|DKNG|20251113|13:09:48|S|80|29.979300||
B|FIG|20251113|13:09:48|S|10|40.720000||
B|JPIE|20251113|13:09:48|S|20|46.213500||
B|TQQQ|20251113|13:09:48|S|50|105.037600||
B|TSLA|20251113|13:09:48|S|1|398.000000||
B|TSLA|20251113|13:09:48|S|11|398.008300||
B|TSLA|20251113|13:09:48|S|20|397.990000||
B|TSLA|20251113|13:09:48|S|160|398.010000||
B|CGUS|20251113|13:09:49|S|394|39.863500||
B|NFE|20251113|13:09:49|S|100|1.180100||
B|TQQQ|20251113|13:09:49|S|50|105.027600||
B|TSLA|20251113|13:09:49|S|10|397.997800||
B|TSLA|20251113|13:09:49|S|50|397.970000||
B|TSLA|20251113|13:09:49|S|80|397.980000||
B|TSLZ|20251113|13:09:49|S|1000|16.010000||
B|ZM|20251113|13:09:49|S|1|83.880000||
B|CRWV|20251113|13:09:50|S|1|79.330000||
B|SPY|20251113|13:09:50|S|3|674.125000||
B|TSLA|20251113|13:09:50|S|100|398.020000||
B|AMD|20251113|13:09:51|S|20|250.980000||
B|GLW|20251113|13:09:51|S|6|82.800000||
B|GLW|20251113|13:09:51|S|194|82.800000||
B|NVDA|20251113|13:09:51|S|1|185.649000||
B|NVDA|20251113|13:09:51|S|2|185.645000||
B|SNDK|20251113|13:09:51|S|10|241.960000||
B|TSLA|20251113|13:09:51|S|1|398.030000||
B|GOOGL|20251113|13:09:52|S|20|278.928500||
B|NVTS|20251113|13:09:52|S|100|7.945000||
B|SGBX|20251113|13:09:52|S|40|3.140000||
B|TQQQ|20251113|13:09:52|S|50|105.067600||
B|TSLA|20251113|13:09:52|S|50|398.138300||
B|TSLA|20251113|13:09:52|S|400|398.325000||
B|CRCT|20251113|13:09:53|S|10|4.759900||
B|TSLA|20251113|13:09:53|S|5|398.400000||
B|TSLA|20251113|13:09:53|S|30|398.457500||
B|TSLA|20251113|13:09:53|S|100|398.368300||
B|MARA|20251113|13:09:54|S|180|13.115000||
B|MDLZ|20251113|13:09:54|S|100|57.550100||
B|TSDD|20251113|13:09:54|S|20|11.239300||
B|ABSI|20251113|13:09:55|S|200|2.725000||
B|BAC|20251113|13:09:55|S|20|53.435000||
B|BITX|20251113|13:09:55|S|100|39.110000||
B|ITM|20251113|13:09:55|S|100|46.985000||
B|RKLB|20251113|13:09:55|S|99|45.351200||
B|S|20251113|13:09:55|S|100|16.605000||
B|S|20251113|13:09:55|S|600|16.608000||
B|TSLL|20251113|13:09:55|S|800|16.080000||
B|TSLL|20251113|13:09:55|S|900|16.080000||
B|TSLL|20251113|13:09:55|S|1600|16.080000||
B|EGO|20251113|13:09:56|S|480|28.810000||
B|AMZN|20251113|13:09:57|S|1|238.768600||
B|CSHI|20251113|13:09:57|S|20|49.815000||
B|RGTI|20251113|13:09:57|S|100|25.419300||
B|TSLA|20251113|13:09:57|S|47|398.430000||
B|TSLA|20251113|13:09:57|S|100|398.432900||
B|AMD|20251113|13:09:58|S|30|250.990000||
B|AMD|20251113|13:09:58|S|250|251.010000||
B|AMD|20251113|13:09:58|S|424|250.990000||
B|TSDD|20251113|13:09:58|S|1|11.230000||
B|CLS|20251113|13:09:59|S|100|288.360000||
B|CWEN|20251113|13:09:59|S|28|35.700500||
B|AMD|20251113|13:10:00|S|150|251.006000||
B|LEU|20251113|13:10:01|S|66|249.790000||
B|NUE|20251113|13:10:01|S|100|144.960000||
B|PFF|20251113|13:10:01|S|160|30.960900||
B|RS|20251113|13:10:01|S|40|272.910000||
B|STLD|20251113|13:10:01|S|13|154.040000||
B|CENX|20251113|13:10:02|S|72|29.849100||
B|CURI|20251113|13:10:02|S|1800|4.530000||
B|NFLX|20251113|13:10:02|S|5|1149.300000||
B|NVDA|20251113|13:10:02|S|400|185.725000||
B|RELI|20251113|13:10:02|S|200|0.759000||
B|TEM|20251113|13:10:02|S|60|68.800000||
B|TSLA|20251113|13:10:02|S|100|398.488100||
B|NB|20251113|13:10:03|S|900|5.570000||
B|SCHB|20251113|13:10:03|S|1398|25.915000||
B|VWO|20251113|13:10:03|S|79|54.939300||
B|CCJ|20251113|13:10:04|S|78|87.330000||
B|CCJ|20251113|13:10:04|S|622|87.320000||
B|CSX|20251113|13:10:04|S|4000|35.015000||
B|TQQQ|20251113|13:10:04|S|200|105.107700||
B|Z|20251113|13:10:04|S|8|71.330600||
B|Z|20251113|13:10:04|S|28|71.330600||
B|ACHR|20251113|13:10:05|S|500|8.019300||
B|SOFI|20251113|13:10:05|S|174|28.675000||
B|SOXL|20251113|13:10:05|S|150|39.205000||
B|TQQQ|20251113|13:10:05|S|3|105.093500||
B|TSLA|20251113|13:10:05|S|65|398.578000||
B|CDE|20251113|13:10:06|S|4|15.445000||
B|CDE|20251113|13:10:06|S|200|15.445000||
B|CMP|20251113|13:10:06|S|200|18.440000||
B|MUX|20251113|13:10:06|S|292|17.680000||
B|REAL|20251113|13:10:06|S|100|14.035000||
B|TQQQ|20251113|13:10:06|S|100|105.092400||
B|BITX|20251113|13:10:07|S|100|39.105000||
B|EMN|20251113|13:10:07|S|10|62.770000||
B|GLTO|20251113|13:10:07|S|324|27.000000||
B|ZIM|20251113|13:10:07|S|7|16.100000||
B|ZIM|20251113|13:10:07|S|100|16.105000||
B|AMCR|20251113|13:10:08|S|10|8.695000||
B|LAC|20251113|13:10:08|S|30|4.635000||
B|NVA|20251113|13:10:09|S|20|9.600000||
B|RSP|20251113|13:10:09|S|20|189.145500||
B|TSLA|20251113|13:10:09|S|25|398.530000||
B|TSLA|20251113|13:10:09|S|40|398.547800||
B|IONQ|20251113|13:10:10|S|1|45.125000||
B|SGOV|20251113|13:10:10|S|25|100.490000||
B|TSLA|20251113|13:10:10|S|200|398.650000||
B|DPST|20251113|13:10:11|S|300|86.060000||
B|META|20251113|13:10:11|S|10|606.590000||
B|TQQQ|20251113|13:10:11|S|100|105.089300||
B|TSLA|20251113|13:10:11|S|9|398.700000||
B|Z|20251113|13:10:11|S|10|71.302600||
B|AMZN|20251113|13:10:12|S|60|238.798500||
B|NVDA|20251113|13:10:12|S|20|185.649000||
B|SMCI|20251113|13:10:12|S|300|35.360000||
B|TEM|20251113|13:10:12|S|2|68.735000||
B|IRET|20251113|13:10:13|S|2|18.880000||
B|OKLO|20251113|13:10:13|S|5|101.550000||
B|PLTR|20251113|13:10:13|S|100|173.538800||
B|VGLT|20251113|13:10:13|S|100|56.995000||
B|ECX|20251113|13:10:14|S|7600|2.250000||
B|PLTR|20251113|13:10:14|S|10|173.498800||
B|TEM|20251113|13:10:14|S|5|68.735000||
B|CURI|20251113|13:10:15|S|900|4.570000||
B|NVDA|20251113|13:10:15|S|1|185.645000||
B|NVDA|20251113|13:10:15|S|3|185.649000||
B|OPK|20251113|13:10:15|S|500|1.305000||
B|TSLA|20251113|13:10:15|S|60|398.645000||
B|VEA|20251113|13:10:15|S|432|61.645000||
B|NVDA|20251113|13:10:16|S|100|185.665000||
B|TSLA|20251113|13:10:16|S|25|398.735000||
B|AMD|20251113|13:10:17|S|39|250.940000||
B|F|20251113|13:10:17|S|100|13.375000||
B|NVDA|20251113|13:10:17|S|30|185.617700||
B|PG|20251113|13:10:17|S|17|148.218800||
B|ZS|20251113|13:10:17|S|40|309.631000||
B|ALAB|20251113|13:10:18|S|30|140.014100||
B|AMD|20251113|13:10:18|S|39|250.870000||
B|AMD|20251113|13:10:18|S|39|250.880000||
B|NVDA|20251113|13:10:18|S|1|185.675000||
B|NVDA|20251113|13:10:18|S|500|185.672300||
B|PLTR|20251113|13:10:18|S|400|173.499000||
B|TQQQ|20251113|13:10:18|S|200|105.119300||
B|MSFT|20251113|13:10:19|S|20|507.420000||
B|SOXL|20251113|13:10:19|S|50|39.187700||
B|TRI|20251113|13:10:19|S|60|141.020000||
B|IONQ|20251113|13:10:20|S|1|45.139000||
B|STZ|20251113|13:10:20|S|5|131.430000||
B|UBER|20251113|13:10:20|S|50|92.855200||
B|ZTS|20251113|13:10:20|S|100|122.013400||
B|ETHU|20251113|13:10:21|S|100|70.330000||
B|ETHU|20251113|13:10:21|S|200|70.310000||
B|ORCL|20251113|13:10:21|S|50|217.640000||
B|PAAS|20251113|13:10:21|S|1|39.858800||
B|SPY|20251113|13:10:21|S|8|674.035000||
B|TQQQ|20251113|13:10:21|S|70|105.050000||
B|GRAL|20251113|13:10:22|S|20|87.259000||
B|INTC|20251113|13:10:22|S|1|35.980000||
B|INTC|20251113|13:10:22|S|160|35.965000||
B|QQQ|20251113|13:10:22|S|1|609.000000||
B|TQQQ|20251113|13:10:22|S|50|104.970000||
B|TSLL|20251113|13:10:22|S|100|16.065000||
B|ZIM|20251113|13:10:22|S|224|16.095000||
B|ALAB|20251113|13:10:23|S|3|139.894800||
B|COIN|20251113|13:10:23|S|122|285.900000||
B|INTC|20251113|13:10:23|S|1|35.995000||
B|INTC|20251113|13:10:23|S|3|35.995000||
B|LAES|20251113|13:10:23|S|20|4.905000||
B|RETL|20251113|13:10:23|S|50|8.050000||
B|ZTO|20251113|13:10:23|S|7|19.080000||
B|ANET|20251113|13:10:24|S|12|131.670000||
B|INTC|20251113|13:10:24|S|3|35.985000||
B|JBLU|20251113|13:10:24|S|400|4.340000||
B|MS|20251113|13:10:24|S|250|167.158600||
B|MTCH|20251113|13:10:24|S|42|32.560000||
B|OSCR|20251113|13:10:24|S|1|14.185000||
B|QQQ|20251113|13:10:24|S|26|608.860000||
B|SPY|20251113|13:10:24|S|2|673.839300||
B|VOYG|20251113|13:10:24|S|88|21.110000||
B|MSTR|20251113|13:10:25|S|3|213.845000||
B|QQQ|20251113|13:10:25|S|30|608.889300||
B|AMZN|20251113|13:10:26|S|100|238.670000||
B|AVGO|20251113|13:10:26|S|25|337.180000||
B|CARS|20251113|13:10:26|S|100|11.560000||
B|MELI|20251113|13:10:26|S|1|2031.550000||
B|NVVE|20251113|13:10:26|S|300|0.569000||
B|SNSE|20251113|13:10:26|E|1|8.920000||
B|WDC|20251113|13:10:26|S|61|157.420000||
B|BTDR|20251113|13:10:27|S|50|11.285000||
B|COHR|20251113|13:10:27|S|200|141.150000||
B|LTBR|20251113|13:10:27|E|10|17.879700||
B|MS|20251113|13:10:27|S|250|167.157600||
B|MYNZ|20251113|13:10:27|S|100|1.450000||
B|NVDA|20251113|13:10:27|S|124|185.497700||
B|OPEN|20251113|13:10:27|S|150|8.965000||
B|TQQQ|20251113|13:10:27|S|50|104.887600||
B|URA|20251113|13:10:27|S|35|45.515000||
B|MESA|20251113|13:10:28|S|100|1.480000||
B|ZM|20251113|13:10:28|S|1|83.840000||
B|NBIS|20251113|13:10:29|S|100|88.660000||
B|OPEN|20251113|13:10:29|S|2|8.965000||
B|SHOP|20251113|13:10:29|S|26|146.850000||
B|TSLA|20251113|13:10:29|S|60|398.212700||
B|IONQ|20251113|13:10:30|S|1|45.099000||
B|NVDA|20251113|13:10:30|S|156|185.535000||
B|QQQ|20251113|13:10:30|S|20|608.899300||
B|SOXL|20251113|13:10:30|S|200|39.045000||
B|TQQQ|20251113|13:10:30|S|50|104.937700||
B|XPEV|20251113|13:10:30|S|129|26.580000||
B|ASHR|20251113|13:10:31|S|1921|33.339600||
B|NUAI|20251113|13:10:31|S|25|4.345000||
B|PRHI|20251113|13:10:31|S|100|1.120000||
B|SOUN|20251113|13:10:31|S|3|12.193500||
B|JPST|20251113|13:10:32|S|1|50.635000||
B|LYB|20251113|13:10:32|S|50|45.300000||
B|PLTR|20251113|13:10:32|S|50|173.481000||
B|V|20251113|13:10:32|S|3|338.840000||
B|FN|20251113|13:10:33|S|1|403.000000||
B|HL|20251113|13:10:33|S|200|15.259300||
B|QQQ|20251113|13:10:33|S|100|609.019100||
B|SLV|20251113|13:10:33|S|5600|48.185000||
B|SMCI|20251113|13:10:33|S|20|35.335000||
B|VT|20251113|13:10:33|S|8|139.755000||
B|BRAG|20251113|13:10:34|S|1|2.505000||
B|NVDA|20251113|13:10:34|S|62|185.567700||
B|ROBN|20251113|13:10:34|S|100|72.370000||
B|ROBN|20251113|13:10:34|S|400|72.370000||
B|SNDK|20251113|13:10:34|S|12|241.420000||
B|TQQQ|20251113|13:10:34|S|50|104.997700||
B|TSLA|20251113|13:10:34|S|66|398.590000||
B|UPS|20251113|13:10:34|S|6|96.780000||
B|ZS|20251113|13:10:34|S|6|309.478300||
B|BTAI|20251113|13:10:35|S|800|1.615000||
B|META|20251113|13:10:35|S|10|606.200000||
B|PTIX|20251113|13:10:35|S|5|2.050000||
B|SOXX|20251113|13:10:35|S|60|288.990000||
B|WDC|20251113|13:10:35|S|100|157.360000||
B|IFF|20251113|13:10:36|S|20|66.990000||
B|SGOV|20251113|13:10:36|S|42|100.500000||
B|CRDU|20251113|13:10:37|S|20|15.240000||
B|ERIC|20251113|13:10:37|S|2|9.926500||
B|GOOGL|20251113|13:10:37|S|3|278.788500||
B|ICL|20251113|13:10:37|S|1|5.515000||
B|NVDA|20251113|13:10:37|S|150|185.560000||
B|LASR|20251113|13:10:38|S|25|30.395000||
B|NVVE|20251113|13:10:38|S|20000|0.573200||
B|PSQ|20251113|13:10:39|S|1|30.720700||
B|QQQ|20251113|13:10:39|S|555|609.089300||
B|TSLA|20251113|13:10:39|S|10|398.703300||
B|ZS|20251113|13:10:39|S|1|309.489700||
B|ZS|20251113|13:10:39|S|2|309.489700||
B|BNDX|20251113|13:10:40|S|4|49.599900||
B|COIN|20251113|13:10:40|S|1|285.860000||
B|OXLC|20251113|13:10:40|S|100|14.980000||
B|QBTS|20251113|13:10:40|S|100|23.485000||
B|TQQQ|20251113|13:10:40|S|100|105.020000||
B|TQQQ|20251113|13:10:40|S|200|105.015000||
B|AMD|20251113|13:10:41|S|200|250.680000||
B|HLN|20251113|13:10:41|S|228|9.940000||
B|JD|20251113|13:10:41|S|70|30.859300||
B|KLC|20251113|13:10:41|S|1600|4.010000||
B|KLC|20251113|13:10:41|S|5800|4.010000||
B|SPXU|20251113|13:10:41|S|681|13.110100||
B|TQQQ|20251113|13:10:41|S|400|105.059300||
B|TSLA|20251113|13:10:41|S|403|398.948000||
B|ADI|20251113|13:10:42|S|20|237.960000||
B|ANET|20251113|13:10:42|S|100|131.660000||
B|ANET|20251113|13:10:42|S|100|131.670000||
B|DNN|20251113|13:10:42|S|200|2.510000||
B|TSLA|20251113|13:10:42|S|80|398.940000||
B|VKTX|20251113|13:10:42|S|3|39.200000||
B|JD|20251113|13:10:43|S|20|30.859300||
B|RMBS|20251113|13:10:43|S|1|93.345000||
B|SGOV|20251113|13:10:43|S|4000|100.500000||
B|SMU|20251113|13:10:43|S|200|6.510100||
B|CVNA|20251113|13:10:44|S|400|316.235000||
B|HIMZ|20251113|13:10:44|S|100|8.215000||
B|NVDA|20251113|13:10:44|S|1|185.619300||
B|DVN|20251113|13:10:45|S|100|35.327700||
B|WM|20251113|13:10:45|S|2|206.250000||
B|CDE|20251113|13:10:46|S|7|15.435000||
B|HOOD|20251113|13:10:46|S|50|122.680000||
B|PLD|20251113|13:10:46|S|4|124.380000||
B|VT|20251113|13:10:46|S|100|139.773500||
B|AU|20251113|13:10:47|S|100|82.370000||
B|FETH|20251113|13:10:47|S|5|32.275500||
B|ITA|20251113|13:10:47|S|10|206.330000||
B|SPOT|20251113|13:10:47|S|5|646.060000||
B|AMZN|20251113|13:10:48|S|50|238.798500||
B|CIEN|20251113|13:10:48|S|3|194.735000||
B|TSLA|20251113|13:10:48|S|10|398.840000||
B|TSLA|20251113|13:10:48|S|20|398.920000||
B|TSLA|20251113|13:10:48|S|80|398.930000||
B|IP|20251113|13:10:49|S|89|38.175000||
B|NBTX|20251113|13:10:49|S|20|20.610000||
B|TSLA|20251113|13:10:49|S|80|398.750000||
B|TSLA|20251113|13:10:49|S|491|398.790000||
B|BLKB|20251113|13:10:50|S|167|60.980000||
B|IONQ|20251113|13:10:50|S|1|45.139300||
B|NVDA|20251113|13:10:50|S|100|185.665000||
B|ETHA|20251113|13:10:51|S|979|24.445000||
B|ZS|20251113|13:10:51|S|6|309.576600||
B|BULL|20251113|13:10:52|S|10|9.239300||
B|QQQ|20251113|13:10:52|S|204|609.189000||
B|TSLA|20251113|13:10:52|S|10|398.910000||
B|VEA|20251113|13:10:52|S|100|61.639300||
B|ZM|20251113|13:10:52|S|1|83.845000||
B|TSLA|20251113|13:10:53|S|80|398.900000||
B|TSLA|20251113|13:10:53|S|80|398.940000||
B|WYFI|20251113|13:10:53|S|50|20.070000||
B|SEDG|20251113|13:10:55|S|100|36.678800||
B|TIC|20251113|13:10:55|S|100|10.459300||
B|VUG|20251113|13:10:55|S|1|483.790000||
B|BITX|20251113|13:10:56|S|700|39.105000||
B|COIN|20251113|13:10:56|S|10|286.104800||
B|ETHA|20251113|13:10:56|S|208|24.439300||
B|NVDA|20251113|13:10:56|S|10|185.695200||
B|OXY|20251113|13:10:56|S|145|42.165000||
B|PTY|20251113|13:10:56|S|500|13.560000||
B|SMCI|20251113|13:10:56|S|100|35.385000||
B|UGL|20251113|13:10:57|S|173|53.470000||
B|ETHU|20251113|13:10:58|S|200|70.420000||
B|IONQ|20251113|13:10:58|S|1|45.130000||
B|OPEN|20251113|13:10:58|S|2546|8.965000||
B|ORCL|20251113|13:10:58|S|90|217.759300||
B|IBP|20251113|13:10:59|S|8|259.840000||
B|ORCL|20251113|13:10:59|S|50|217.720000||
B|ZS|20251113|13:10:59|S|1|309.576400||
B|ZS|20251113|13:10:59|S|1|309.576400||
B|ETHA|20251113|13:11:00|S|140|24.425000||
B|ETHA|20251113|13:11:00|S|140|24.425000||
B|GLD|20251113|13:11:00|S|97|386.438700||
B|PGY|20251113|13:11:00|S|10|23.388600||
B|REMX|20251113|13:11:00|S|90|69.820000||
B|RKLB|20251113|13:11:00|S|1|45.390000||
B|SMCI|20251113|13:11:00|S|700|35.380000||
B|SOUN|20251113|13:11:00|S|300|12.190000||
B|SOUN|20251113|13:11:00|S|1000|12.190700||
B|TQQQ|20251113|13:11:00|S|60|105.065000||
B|ETHA|20251113|13:11:01|S|200|24.419300||
B|ETHA|20251113|13:11:01|S|200|24.419300||
B|GGAL|20251113|13:11:01|S|100|53.380000||
B|GGAL|20251113|13:11:01|S|150|53.381700||
B|GILD|20251113|13:11:01|S|19|127.040000||
B|GILD|20251113|13:11:01|S|19|127.060000||
B|GWRE|20251113|13:11:01|S|6|217.970000||
B|NVDA|20251113|13:11:01|S|500|185.652500||
B|OKLO|20251113|13:11:01|S|5|101.430000||
B|RXRX|20251113|13:11:01|S|100|4.405000||
B|SE|20251113|13:11:01|S|30|141.220000||
B|AEP|20251113|13:11:02|S|4|122.710000||
B|GGAL|20251113|13:11:02|S|158|53.381700||
B|GLDM|20251113|13:11:02|S|500|83.149300||
B|HOOD|20251113|13:11:02|S|199|122.625000||
B|STRL|20251113|13:11:02|S|132|332.670000||
B|AZN|20251113|13:11:03|S|100|89.310000||
B|GGAL|20251113|13:11:03|S|42|53.381700||
B|GGAL|20251113|13:11:03|S|158|53.381700||
B|GGAL|20251113|13:11:03|S|200|53.381700||
B|GGAL|20251113|13:11:03|S|242|53.381700||
B|MTZ|20251113|13:11:03|S|29|193.080000||
B|TSLA|20251113|13:11:03|S|2|399.050000||
B|ANET|20251113|13:11:04|S|121|131.768000||
B|ETHU|20251113|13:11:04|S|60|70.275000||
B|GGAL|20251113|13:11:04|S|42|53.381700||
B|GGAL|20251113|13:11:04|S|200|53.381700||
B|IREN|20251113|13:11:04|S|2|49.719100||
B|NVDA|20251113|13:11:04|S|500|185.639000||
B|QUBT|20251113|13:11:04|S|15|10.045000||
B|SOUN|20251113|13:11:04|S|580|12.190000||
B|SPY|20251113|13:11:04|S|870|673.950000||
B|SQQQ|20251113|13:11:04|S|1|14.425500||
B|TSLA|20251113|13:11:04|S|100|398.978300||
B|BMNU|20251113|13:11:05|S|200|11.415000||
B|BMNU|20251113|13:11:05|S|205|11.420000||
B|ETHA|20251113|13:11:05|S|190|24.405000||
B|ETHA|20251113|13:11:05|S|1100|24.405000||
B|IONQ|20251113|13:11:05|S|1|45.115000||
B|IONQ|20251113|13:11:05|S|14|45.115000||
B|IWM|20251113|13:11:05|S|2|238.187500||
B|NVDA|20251113|13:11:05|S|2000|185.610000||
B|NVDA|20251113|13:11:05|S|2000|185.620000||
B|PLTR|20251113|13:11:05|S|30|173.478800||
B|TSLA|20251113|13:11:05|S|5|398.868300||
B|TSLA|20251113|13:11:05|S|10|398.840000||
B|APA|20251113|13:11:06|S|100|24.605000||
B|BMNR|20251113|13:11:06|S|100|36.910000||
B|CWVX|20251113|13:11:06|S|100|6.135000||
B|TSLA|20251113|13:11:06|S|2|398.868000||
B|TSLA|20251113|13:11:06|S|222|398.850000||
B|TSM|20251113|13:11:06|S|3|282.050000||
B|ANET|20251113|13:11:07|S|100|131.685000||
B|GILD|20251113|13:11:07|S|20|127.070000||
B|IBIT|20251113|13:11:07|S|1|56.280000||
B|PYPL|20251113|13:11:07|S|363|66.145000||
B|TSLA|20251113|13:11:07|S|150|398.691500||
B|ZS|20251113|13:11:07|S|120|309.160000||
B|AMD|20251113|13:11:08|S|100|250.524700||
B|CAT|20251113|13:11:08|S|6|551.035000||
B|CLS|20251113|13:11:08|S|2|288.410000||
B|TSLA|20251113|13:11:08|S|30|398.671500||
B|TSLA|20251113|13:11:08|S|120|398.670000||
B|XOM|20251113|13:11:08|S|5|119.705500||
B|GLD|20251113|13:11:09|S|2|386.475000||
B|JPIE|20251113|13:11:09|S|1|46.216500||
B|QUBT|20251113|13:11:09|S|200|10.035000||
B|ROKU|20251113|13:11:09|S|5|98.470000||
B|TQQQ|20251113|13:11:09|S|199|104.950700||
B|EW|20251113|13:11:10|S|100|86.010000||
B|NVVE|20251113|13:11:10|S|2000|0.573700||
B|SOXL|20251113|13:11:10|S|50|39.087600||
B|CRCG|20251113|13:11:11|S|100|3.305000||
B|META|20251113|13:11:11|S|1|606.310000||
B|SPY|20251113|13:11:11|S|6|673.948200||
B|MBX|20251113|13:11:12|S|252|24.310000||
B|SOXL|20251113|13:11:12|S|400|39.109600||
B|TQQQ|20251113|13:11:12|S|50|105.007600||
B|TSLA|20251113|13:11:12|S|30|398.770000||
B|XOM|20251113|13:11:12|S|5|119.719300||
B|Z|20251113|13:11:12|S|100|71.334200||
B|ZS|20251113|13:11:12|S|3|309.527200||
B|BHF|20251113|13:11:13|S|7|65.730000||
B|MU|20251113|13:11:13|S|40|233.560000||
B|SOXL|20251113|13:11:13|S|250|39.099300||
B|ASPI|20251113|13:11:14|S|1|8.080000||
B|IONQ|20251113|13:11:14|S|11|45.119300||
B|TQQQ|20251113|13:11:14|S|100|105.029300||
B|TQQQ|20251113|13:11:14|S|200|105.017700||
B|Z|20251113|13:11:14|S|10|71.261600||
B|ZTS|20251113|13:11:14|S|5|122.000100||
B|ZTS|20251113|13:11:14|S|5|122.000100||
B|ZTS|20251113|13:11:14|S|100|122.000100||
B|BITX|20251113|13:11:15|S|100|39.030100||
B|IMST|20251113|13:11:15|S|2|20.340000||
B|PYPL|20251113|13:11:15|S|5|66.135000||
B|SOUN|20251113|13:11:15|S|92|12.195000||
B|SOXL|20251113|13:11:15|S|50|39.099300||
B|ZTS|20251113|13:11:15|S|16|121.978600||
B|COIN|20251113|13:11:16|S|1|285.665000||
B|KLC|20251113|13:11:16|S|300|4.025000||
B|MELI|20251113|13:11:16|S|3|2030.860000||
B|PYPL|20251113|13:11:16|S|300|66.135000||
B|QXO|20251113|13:11:16|S|200|18.015000||
B|QXO|20251113|13:11:16|S|609|18.020000||
B|RUN|20251113|13:11:16|S|200|19.225000||
B|HOOD|20251113|13:11:17|S|4|122.510000||
B|LLY|20251113|13:11:17|S|25|1029.100000||
B|QQQ|20251113|13:11:17|S|25|609.099000||
B|SMH|20251113|13:11:17|S|100|344.155000||
B|SOXL|20251113|13:11:17|S|100|39.090000||
B|CURI|20251113|13:11:18|S|2900|4.590000||
B|DDS|20251113|13:11:18|S|1|725.000000||
B|ETHE|20251113|13:11:18|S|25|26.495000||
B|INTC|20251113|13:11:18|S|15|36.000000||
B|QQQ|20251113|13:11:18|S|3|609.095200||
B|SE|20251113|13:11:18|S|3|141.205000||
B|SGOV|20251113|13:11:18|S|99|100.490000||
B|VT|20251113|13:11:18|S|8|139.760000||
B|BITX|20251113|13:11:19|S|70|39.020000||
B|CONL|20251113|13:11:19|S|10|24.775000||
B|PYPL|20251113|13:11:19|S|53|66.120000||
B|RGTI|20251113|13:11:19|S|10|25.400000||
B|CRSR|20251113|13:11:21|S|80|6.259900||
B|PLTR|20251113|13:11:21|S|1|173.365000||
B|PLTU|20251113|13:11:21|S|100|86.905000||
B|QTUM|20251113|13:11:21|S|100|107.160000||
B|SCHG|20251113|13:11:21|S|20|32.290000||
B|TSLS|20251113|13:11:21|S|400|5.825000||
B|GVAL|20251113|13:11:22|S|1|31.085000||
B|NU|20251113|13:11:22|S|25|15.655000||
B|RIVN|20251113|13:11:22|S|300|16.395000||
B|SYLD|20251113|13:11:22|S|1|68.620000||
B|TSLA|20251113|13:11:22|S|40|398.618800||
B|GTLB|20251113|13:11:23|S|2|44.028800||
B|HUMA|20251113|13:11:23|S|400|1.205200||
B|LRGE|20251113|13:11:23|S|1|82.380000||
B|MARA|20251113|13:11:23|S|600|13.105000||
B|PLTR|20251113|13:11:23|S|1|173.278800||
B|VSH|20251113|13:11:23|S|1|13.839900||
B|GTLB|20251113|13:11:24|S|1|44.028800||
B|TSLA|20251113|13:11:24|S|30|398.562200||
B|TSLA|20251113|13:11:24|S|150|398.606100||
B|ZTS|20251113|13:11:24|S|9|121.997100||
B|AMD|20251113|13:11:25|S|77|250.280000||
B|RIOT|20251113|13:11:25|E|500|13.825000||
B|NVDA|20251113|13:11:26|S|30|185.529300||
B|NVDA|20251113|13:11:26|S|100|185.529000||
B|EME|20251113|13:11:27|S|100|621.810000||
B|QUBT|20251113|13:11:27|S|3|10.035000||
B|TSLA|20251113|13:11:27|S|2|398.666400||
B|AMD|20251113|13:11:28|S|126|250.410000||
B|BE|20251113|13:11:28|S|2|101.405100||
B|INTC|20251113|13:11:28|S|1|36.000000||
B|NVDA|20251113|13:11:28|S|100|185.615000||
B|QQQI|20251113|13:11:28|S|70|54.079400||
B|TIC|20251113|13:11:28|S|100|10.459300||
B|TSLA|20251113|13:11:28|S|100|398.827700||
B|TSLA|20251113|13:11:28|S|100|398.830000||
B|TSLZ|20251113|13:11:28|S|100|15.960000||
B|META|20251113|13:11:29|S|1|606.310000||
B|PLTR|20251113|13:11:29|S|40|173.376600||
B|RGTI|20251113|13:11:29|S|400|25.385000||
B|BOTZ|20251113|13:11:30|S|50|35.389700||
B|FXI|20251113|13:11:30|S|25|40.665000||
B|GFI|20251113|13:11:30|S|300|42.070000||
B|IONQ|20251113|13:11:30|S|1|45.095000||
B|SQQQ|20251113|13:11:30|S|400|14.425000||
B|VOO|20251113|13:11:30|S|1|619.700500||
B|Z|20251113|13:11:30|S|100|71.250000||
B|ATCH|20251113|13:11:31|S|200|0.319700||
B|KSPI|20251113|13:11:31|S|47|74.970000||
B|OKLO|20251113|13:11:31|S|5|101.460000||
B|TSLA|20251113|13:11:32|S|234|398.990000||
B|UNH|20251113|13:11:32|S|10|336.166100||
B|AMD|20251113|13:11:33|S|100|250.670000||
B|CMCO|20251113|13:11:33|S|400|15.397500||
B|DLO|20251113|13:11:33|S|9|13.620000||
B|PATH|20251113|13:11:33|S|300|14.085200||
B|AMD|20251113|13:11:34|S|87|250.610000||
B|OKLO|20251113|13:11:34|S|100|101.460000||
B|TSLA|20251113|13:11:34|S|30|399.147500||
B|TSLA|20251113|13:11:34|S|100|398.950000||
B|COIN|20251113|13:11:35|S|10|285.620000||
B|COIN|20251113|13:11:35|S|20|285.520000||
B|COIN|20251113|13:11:35|S|40|285.520000||
B|COIN|20251113|13:11:35|S|404|285.510000||
B|COIN|20251113|13:11:35|S|1080|285.550000||
B|TSLA|20251113|13:11:35|S|100|399.281700||
B|KSS|20251113|13:11:36|S|6|17.803500||
B|MTSI|20251113|13:11:36|S|640|162.140000||
B|OSCR|20251113|13:11:36|S|4|14.210000||
B|TQQQ|20251113|13:11:36|S|100|105.159300||
B|TSLA|20251113|13:11:36|S|100|399.380700||
B|UTHR|20251113|13:11:36|S|40|467.590000||
B|AMD|20251113|13:11:37|S|47|250.640000||
B|BNDW|20251113|13:11:38|S|2|69.735000||
B|CVNA|20251113|13:11:40|S|80|316.130000||
B|JCI|20251113|13:11:40|S|1023|121.160000||
B|RUBI|20251113|13:11:40|E|2000|0.248600||
B|NVDA|20251113|13:11:41|S|10|185.659100||
B|TQQQ|20251113|13:11:41|S|300|105.079300||
B|TSLA|20251113|13:11:41|S|130|399.345000||
B|COIN|20251113|13:11:42|S|1|285.460000||
B|LYFT|20251113|13:11:42|S|200|23.795000||
B|MSTR|20251113|13:11:42|S|5|214.068400||
B|PLTR|20251113|13:11:42|S|74|173.310000||
B|PLTR|20251113|13:11:42|S|200|173.320000||
B|TSM|20251113|13:11:42|S|3|282.140000||
B|VYGR|20251113|13:11:42|S|200|4.040000||
B|CARS|20251113|13:11:43|S|300|11.560000||
B|SMCI|20251113|13:11:43|S|6|35.389300||
B|WDC|20251113|13:11:43|S|41|157.990000||
B|IONQ|20251113|13:11:44|S|10|45.085000||
B|PLTR|20251113|13:11:44|S|35|173.380000||
B|SNDK|20251113|13:11:44|S|50|241.610000||
B|HOOW|20251113|13:11:45|S|5|58.775000||
B|TSLA|20251113|13:11:45|S|84|399.197300||
B|ZS|20251113|13:11:45|S|3|309.133900||
B|AMD|20251113|13:11:46|S|81|250.400000||
B|GRMN|20251113|13:11:46|S|1|196.780000||
B|NVDA|20251113|13:11:46|S|4|185.549000||
B|SNDK|20251113|13:11:46|S|100|241.865600||
B|SOUN|20251113|13:11:46|S|17|12.185000||
B|VWO|20251113|13:11:46|S|79|54.920100||
B|ZS|20251113|13:11:46|S|1|309.133900||
B|ZS|20251113|13:11:46|S|6|309.510600||
B|CONY|20251113|13:11:47|S|1090|5.226500||
B|QQQ|20251113|13:11:47|S|67|609.140000||
B|SMCI|20251113|13:11:48|S|20|35.379300||
B|AMD|20251113|13:11:49|S|103|250.410000||
B|BITB|20251113|13:11:49|S|3|53.979900||
B|NVDU|20251113|13:11:49|S|50|125.190000||
B|NVVE|20251113|13:11:49|S|2000|0.579700||
B|TSLA|20251113|13:11:49|S|1|399.150000||
B|TSLA|20251113|13:11:49|S|20|399.110000||
B|AFRM|20251113|13:11:50|S|25|71.440000||
B|NVDA|20251113|13:11:50|S|100|185.489300||
B|XPRO|20251113|13:11:50|S|131|13.600000||
B|IBIT|20251113|13:11:51|S|5|56.310000||
B|IONQ|20251113|13:11:51|S|1|45.065000||
B|MELI|20251113|13:11:51|S|15|2039.903200||
B|NVDA|20251113|13:11:51|S|64|185.470000||
B|NVDA|20251113|13:11:51|S|80|185.469300||
B|OKLO|20251113|13:11:51|S|100|101.550000||
B|OKLO|20251113|13:11:51|S|200|101.560000||
B|PINS|20251113|13:11:51|S|100|27.185000||
B|SSO|20251113|13:11:51|S|3|113.760000||
B|ZIM|20251113|13:11:51|S|100|16.115000||
B|BX|20251113|13:11:52|S|6|139.315000||
B|NVDA|20251113|13:11:52|S|1|185.489300||
B|FLNC|20251113|13:11:53|E|61|16.313500||
B|LAES|20251113|13:11:53|S|100|4.895000||
B|NVDA|20251113|13:11:53|S|178|185.485000||
B|YDDL|20251113|13:11:53|S|400|4.030000||
B|CSIQ|20251113|13:11:54|S|138|28.540000||
B|FLNG|20251113|13:11:54|S|300|25.820000||
B|SHMD|20251113|13:11:54|S|100|5.790000||
B|TSLA|20251113|13:11:55|S|100|399.162400||
B|AMD|20251113|13:11:56|S|119|250.330000||
B|CRWV|20251113|13:11:56|S|1|79.292500||
B|NVDA|20251113|13:11:56|S|10|185.467700||
B|CABR|20251113|13:11:57|E|200|1.629500||
B|Z|20251113|13:11:57|S|21|71.264500||
B|AMD|20251113|13:11:58|S|113|250.350000||
B|META|20251113|13:11:58|S|4|606.420000||
B|SPDW|20251113|13:11:58|S|5|43.985000||
B|JLL|20251113|13:11:59|S|15|301.714200||
B|PLTR|20251113|13:11:59|S|3|173.390000||
B|TQQQ|20251113|13:11:59|S|400|105.029300||
B|IBIT|20251113|13:12:00|S|15|56.290000||
B|NFLX|20251113|13:12:00|S|100|1150.210000||
B|TSLA|20251113|13:12:00|S|50|399.300000||
B|NFLX|20251113|13:12:01|S|1|1150.220000||
B|NFLX|20251113|13:12:01|S|1|1150.340000||
B|Z|20251113|13:12:01|S|14|71.306600||
B|AVAV|20251113|13:12:02|S|1|305.890000||
B|TSLA|20251113|13:12:02|S|150|399.686200||
B|Z|20251113|13:12:02|S|8|71.306600||
B|Z|20251113|13:12:02|S|8|71.306600||
B|PLTR|20251113|13:12:03|S|200|173.647200||
B|AMD|20251113|13:12:04|S|5|250.760000||
B|JMUB|20251113|13:12:04|S|85|50.673500||
B|SOXL|20251113|13:12:04|S|800|39.249600||
B|TSLL|20251113|13:12:04|S|100|16.195000||
B|TSLL|20251113|13:12:04|S|100|16.195000||
B|TSLL|20251113|13:12:04|S|100|16.195000||
B|TSLL|20251113|13:12:04|S|100|16.195000||
B|TSLL|20251113|13:12:04|S|100|16.195000||
B|TSLL|20251113|13:12:04|S|400|16.195000||
B|TSLL|20251113|13:12:04|S|527|16.200000||
B|TSLL|20251113|13:12:04|S|1000|16.195000||
B|ZIM|20251113|13:12:04|S|7|16.120000||
B|ZM|20251113|13:12:04|S|5|83.900000||
B|ZM|20251113|13:12:04|S|6|83.900000||
B|ZS|20251113|13:12:04|S|1|308.953300||
B|BMNR|20251113|13:12:05|S|100|36.980000||
B|CVNA|20251113|13:12:05|S|40|316.170000||
B|PLTR|20251113|13:12:05|S|20|173.698500||
B|PLTR|20251113|13:12:05|S|39|173.698500||
B|CWST|20251113|13:12:06|S|69|88.275000||
B|HUT|20251113|13:12:06|S|10|37.820000||
B|PAAS|20251113|13:12:06|S|200|39.909000||
B|QQQ|20251113|13:12:06|S|30|609.538700||
B|SOXX|20251113|13:12:06|S|40|289.370000||
B|BMNU|20251113|13:12:07|E|50|11.441000||
B|Z|20251113|13:12:07|S|13|71.305100||
B|VEA|20251113|13:12:08|S|324|61.653500||
B|Z|20251113|13:12:08|S|36|71.275900||
B|AMD|20251113|13:12:09|S|40|250.760000||
B|BKSY|20251113|13:12:09|S|20|14.050000||
B|CRCA|20251113|13:12:09|S|700|5.175000||
B|TSLA|20251113|13:12:09|S|1|399.530000||
B|TSLA|20251113|13:12:09|S|3|399.520000||
B|TSLA|20251113|13:12:09|S|265|399.529600||
B|VRT|20251113|13:12:09|S|50|163.350000||
B|AMD|20251113|13:12:10|S|98|250.720000||
B|HIMS|20251113|13:12:10|S|14|36.725000||
B|NOW|20251113|13:12:10|S|1|849.200000||
B|IONQ|20251113|13:12:11|S|20|45.119100||
B|KITT|20251113|13:12:11|S|100|1.460000||
B|VXX|20251113|13:12:11|S|100|34.245000||
B|ZS|20251113|13:12:11|S|2|309.116100||
B|CIVI|20251113|13:12:12|S|200|29.180000||
B|NVDA|20251113|13:12:12|S|300|185.695000||
B|PLTR|20251113|13:12:12|S|10|173.535000||
B|AMD|20251113|13:12:13|S|4|250.610000||
B|ETSY|20251113|13:12:13|S|51|58.580000||
B|INTC|20251113|13:12:13|S|10|36.035000||
B|IONQ|20251113|13:12:13|S|1|45.119300||
B|RIVN|20251113|13:12:13|S|100|16.435000||
B|Z|20251113|13:12:13|S|8|71.304500||
B|BYND|20251113|13:12:14|S|100|1.005000||
B|CVNA|20251113|13:12:14|S|61|316.140000||
B|NVDA|20251113|13:12:14|S|40|185.709300||
B|NVVE|20251113|13:12:14|S|200|0.567500||
B|QBTS|20251113|13:12:14|S|500|23.525000||
B|TSLQ|20251113|13:12:14|S|1500|26.944500||
B|Z|20251113|13:12:14|S|9|71.235000||
B|FRMI|20251113|13:12:15|S|38|18.130000||
B|AMD|20251113|13:12:16|S|100|250.710000||
B|TQQQ|20251113|13:12:16|S|5|105.267700||
B|CVNA|20251113|13:12:17|S|40|316.160000||
B|GAMB|20251113|13:12:17|S|50|4.875000||
B|TSLA|20251113|13:12:17|S|99|399.630000||
B|RDVT|20251113|13:12:18|S|1|56.700000||
B|AMD|20251113|13:12:19|S|97|250.680000||
B|QQQ|20251113|13:12:19|S|10|609.579800||
B|TSLA|20251113|13:12:19|S|4|399.683300||
B|UAL|20251113|13:12:19|S|200|98.390000||
B|Z|20251113|13:12:19|S|14|71.261200||
B|COIN|20251113|13:12:20|S|7|285.516000||
B|QQQ|20251113|13:12:20|S|100|609.520000||
B|SNDK|20251113|13:12:20|E|250|241.847000||
B|TSLA|20251113|13:12:20|S|13|399.528300||
B|MARA|20251113|13:12:21|S|15|13.129300||
B|QQQ|20251113|13:12:21|S|1|609.460000||
B|SLV|20251113|13:12:21|S|786|48.236400||
B|TSLA|20251113|13:12:21|S|50|399.627800||
B|COKE|20251113|13:12:22|S|10|161.100000||
B|RZLT|20251113|13:12:22|S|50|9.880000||
B|VEA|20251113|13:12:22|S|5|61.649300||
B|CSQ|20251113|13:12:23|S|100|18.860000||
B|LYFT|20251113|13:12:23|S|91|23.770000||
B|PLTR|20251113|13:12:23|S|200|173.569100||
B|SOFI|20251113|13:12:23|S|500|28.709300||
B|TSLA|20251113|13:12:23|S|1|399.570000||
B|TSLA|20251113|13:12:23|S|1|399.590000||
B|TSLA|20251113|13:12:23|S|80|399.588000||
B|Z|20251113|13:12:23|S|8|71.261200||
B|DAVE|20251113|13:12:24|S|50|215.060000||
B|FRMI|20251113|13:12:24|S|38|18.130000||
B|QQQ|20251113|13:12:24|S|20|609.400000||
B|TSLA|20251113|13:12:24|S|2|399.545000||
B|KLC|20251113|13:12:25|S|1300|4.020000||
B|LYRA|20251113|13:12:25|S|10|3.900000||
B|MU|20251113|13:12:25|S|11|234.034000||
B|VRT|20251113|13:12:25|S|15|163.230000||
B|INTC|20251113|13:12:26|S|10|36.035000||
B|PLTR|20251113|13:12:26|S|20|173.517200||
B|VGSH|20251113|13:12:26|S|1|58.735000||
B|Z|20251113|13:12:26|S|12|71.241900||
B|META|20251113|13:12:27|S|8|606.780000||
B|AMD|20251113|13:12:28|S|57|250.520000||
B|KLC|20251113|13:12:28|S|300|4.020000||
B|SOXL|20251113|13:12:28|E|500|39.205000||
B|TSLA|20251113|13:12:28|S|9|399.568300||
B|CVNA|20251113|13:12:29|S|80|316.140000||
B|NVDA|20251113|13:12:29|S|110|185.635000||
B|FRMI|20251113|13:12:30|S|24|18.130000||
B|SMH|20251113|13:12:30|S|100|344.420000||
B|SOXL|20251113|13:12:30|S|45|39.199300||
B|CRCD|20251113|13:12:31|S|100|39.690000||
B|DELL|20251113|13:12:31|S|1|135.515000||
B|JBLU|20251113|13:12:31|S|75|4.345000||
B|MSTX|20251113|13:12:31|S|250|8.480000||
B|SHMD|20251113|13:12:31|S|200|5.800000||
B|XLE|20251113|13:12:31|S|100|91.159300||
B|AMC|20251113|13:12:32|S|200|2.374100||
B|AMD|20251113|13:12:32|S|100|250.640000||
B|ARCB|20251113|13:12:32|S|100|65.400000||
B|BIL|20251113|13:12:32|S|16|91.560000||
B|CVNA|20251113|13:12:32|S|40|316.200000||
B|KHC|20251113|13:12:32|S|5|25.149300||
B|NVDA|20251113|13:12:32|S|50|185.679300||
B|VEA|20251113|13:12:32|S|6|61.645000||
B|META|20251113|13:12:33|S|100|606.820000||
B|SOFI|20251113|13:12:33|S|100|28.725000||
B|SQQQ|20251113|13:12:33|S|1000|14.400000||
B|VEA|20251113|13:12:33|S|5|61.645000||
B|CRI|20251113|13:12:34|S|100|33.390000||
B|META|20251113|13:12:34|S|10|606.810000||
B|VEA|20251113|13:12:34|S|5|61.645000||
B|CVNA|20251113|13:12:35|S|80|316.160000||
B|NBIS|20251113|13:12:35|S|20|88.960000||
B|PFE|20251113|13:12:35|S|300|26.125000||
B|PFE|20251113|13:12:35|S|1000|26.130000||
B|SHMD|20251113|13:12:35|S|100|5.800000||
B|NVDA|20251113|13:12:36|S|1|185.709000||
B|NVDA|20251113|13:12:36|S|20|185.709800||
B|NVDA|20251113|13:12:36|S|100|185.699300||
B|TSLL|20251113|13:12:36|E|50|16.188500||
B|SMR|20251113|13:12:37|S|100|23.400000||
B|TSLA|20251113|13:12:37|S|200|399.652600||
B|QQQ|20251113|13:12:39|S|100|609.579100||
B|TSLA|20251113|13:12:39|S|2|399.730000||
B|TSLA|20251113|13:12:39|S|232|399.730000||
B|TSLA|20251113|13:12:39|S|300|399.750000||
B|TSLA|20251113|13:12:39|S|400|399.740000||
B|TSLA|20251113|13:12:39|S|600|399.710000||
B|BKTI|20251113|13:12:40|S|9|71.734600||
B|KO|20251113|13:12:40|S|66|71.528200||
B|NVDA|20251113|13:12:40|S|151|185.739000||
B|XLP|20251113|13:12:40|S|31|77.625000||
B|ALAB|20251113|13:12:41|S|100|139.970000||
B|FLNC|20251113|13:12:42|S|20|16.389100||
B|TGEN|20251113|13:12:42|S|200|7.240000||
B|TSLL|20251113|13:12:42|S|500|16.195000||
B|TSLL|20251113|13:12:42|S|700|16.195000||
B|FTAI|20251113|13:12:43|S|90|153.560000||
B|MSTR|20251113|13:12:43|S|100|213.960000||
B|TQQQ|20251113|13:12:43|S|700|105.255000||
B|IONQ|20251113|13:12:44|S|1|45.170000||
B|LCID|20251113|13:12:44|S|100|15.415000||
B|OKLO|20251113|13:12:44|S|4|101.710000||
B|SOFI|20251113|13:12:44|S|100|28.755000||
B|SPT|20251113|13:12:44|S|100|10.650000||
B|SPT|20251113|13:12:44|S|300|10.650000||
B|ADI|20251113|13:12:45|S|20|238.100000||
B|SNDK|20251113|13:12:45|S|3|241.516800||
B|ESGD|20251113|13:12:46|S|241|95.369600||
B|PLTR|20251113|13:12:46|S|150|173.710000||
B|UBER|20251113|13:12:46|S|35|92.735500||
B|AEM|20251113|13:12:47|S|35|171.050000||
B|TWLO|20251113|13:12:47|S|12|124.349500||
B|METU|20251113|13:12:48|S|1|28.000000||
B|ORCL|20251113|13:12:48|S|40|217.470000||
B|ORCL|20251113|13:12:48|S|362|217.470000||
B|ORCL|20251113|13:12:48|S|400|217.460000||
B|SBH|20251113|13:12:48|S|10|14.870000||
B|SHMD|20251113|13:12:48|S|400|5.780000||
B|GEV|20251113|13:12:49|S|40|541.710000||
B|ORCL|20251113|13:12:49|S|47|217.460000||
B|BMNR|20251113|13:12:50|S|100|37.100000||
B|CDE|20251113|13:12:50|S|100|15.445000||
B|PLTR|20251113|13:12:50|S|28|173.699500||
B|SRAD|20251113|13:12:50|S|700|22.422000||
B|NIO|20251113|13:12:51|S|260|6.185000||
B|NVDA|20251113|13:12:51|S|50|185.785000||
B|SYM|20251113|13:12:51|S|10|57.320000||
B|TGEN|20251113|13:12:51|S|100|7.240000||
B|TQQQ|20251113|13:12:51|S|1000|105.279300||
B|AMZN|20251113|13:12:52|S|19|239.048500||
B|MELI|20251113|13:12:52|S|1|2038.930000||
B|CVNA|20251113|13:12:53|S|80|316.230000||
B|NVDA|20251113|13:12:53|S|74|185.829300||
B|QQQ|20251113|13:12:53|S|100|609.679000||
B|SHOP|20251113|13:12:53|S|100|147.260000||
B|SHOP|20251113|13:12:53|S|200|147.260000||
B|TLRY|20251113|13:12:53|S|5|1.149500||
B|TSLA|20251113|13:12:53|S|90|399.848000||
B|CHI|20251113|13:12:54|S|200|10.940000||
B|TSLA|20251113|13:12:54|S|3|399.877600||
B|TSLA|20251113|13:12:54|S|30|399.887600||
B|ADI|20251113|13:12:55|S|6|238.080000||
B|PYPL|20251113|13:12:55|S|64|66.115000||
B|SOXL|20251113|13:12:55|S|800|39.275000||
B|TSLA|20251113|13:12:55|S|10|399.877800||
B|TSLA|20251113|13:12:55|S|150|399.840000||
B|OXLC|20251113|13:12:56|S|100|14.990000||
B|QBTS|20251113|13:12:56|S|5|23.619300||
B|QQQ|20251113|13:12:56|S|20|609.709300||
B|RCL|20251113|13:12:56|S|75|260.985700||
B|SNDK|20251113|13:12:56|S|6|241.370000||
B|TMF|20251113|13:12:56|S|25|40.635000||
B|APP|20251113|13:12:57|S|100|553.791200||
B|SOFI|20251113|13:12:57|S|3|28.759300||
B|TSLA|20251113|13:12:57|S|24|400.000000||
B|AAPL|20251113|13:12:58|S|100|273.170000||
B|EDD|20251113|13:12:58|S|100|5.340000||
B|EDD|20251113|13:12:58|S|100|5.340000||
B|IBM|20251113|13:12:58|S|1|308.510000||
B|PLTR|20251113|13:12:58|S|79|173.880000||
B|PLTR|20251113|13:12:58|S|1789|173.890000||
B|TSLA|20251113|13:12:58|S|20|399.948800||
B|VMAR|20251113|13:12:58|S|200|1.330000||
B|Z|20251113|13:12:58|S|8|71.285600||
B|HON|20251113|13:12:59|S|5|201.938500||
B|SOXL|20251113|13:12:59|S|180|39.285000||
B|TGEN|20251113|13:12:59|S|100|7.250000||
B|TSLA|20251113|13:12:59|S|10|399.958000||
B|ZS|20251113|13:12:59|S|40|309.314500||
B|IBM|20251113|13:13:00|S|1|308.394000||
B|OPEN|20251113|13:13:00|S|1100|8.995000||
B|AMD|20251113|13:13:01|S|10|250.971100||
B|META|20251113|13:13:01|S|5|606.732700||
B|PLTR|20251113|13:13:01|S|100|173.760000||
B|QQQ|20251113|13:13:01|S|80|609.609100||
B|TQQQ|20251113|13:13:01|S|199|105.270700||
B|BLSH|20251113|13:13:02|S|1|42.000000||
B|DASH|20251113|13:13:02|S|50|196.700000||
B|GLD|20251113|13:13:02|S|1|386.550000||
B|MARA|20251113|13:13:02|S|152|13.125000||
B|TQQQ|20251113|13:13:02|S|400|105.270000||
B|TQQQ|20251113|13:13:02|S|2200|105.279400||
B|TSLA|20251113|13:13:02|S|3|399.748300||
B|VCIT|20251113|13:13:02|S|2|83.746100||
B|DJT|20251113|13:13:03|S|1|11.999500||
B|IONQ|20251113|13:13:03|S|1|45.139300||
B|RSP|20251113|13:13:03|S|100|189.195000||
B|AFRM|20251113|13:13:04|S|25|71.415000||
B|SEDG|20251113|13:13:04|S|100|36.800000||
B|TSLA|20251113|13:13:04|S|265|399.669600||
B|VCSH|20251113|13:13:04|S|250|79.680000||
B|BMNR|20251113|13:13:05|S|670|37.090000||
B|CRCG|20251113|13:13:05|S|100|3.305000||
B|GKOS|20251113|13:13:05|S|100|94.130000||
B|SOFI|20251113|13:13:05|S|5|28.749300||
B|TSLA|20251113|13:13:05|S|14|399.698300||
B|QQQ|20251113|13:13:06|S|4|609.600000||
B|QQQ|20251113|13:13:06|S|49|609.587000||
B|AAPL|20251113|13:13:07|S|8|273.091700||
B|PYPL|20251113|13:13:07|S|100|66.109300||
B|TPG|20251113|13:13:07|S|125|57.780000||
B|ZS|20251113|13:13:07|S|10|309.430000||
B|ABBV|20251113|13:13:08|S|3|238.606500||
B|AMZN|20251113|13:13:08|S|81|239.035000||
B|ETOR|20251113|13:13:08|S|10|39.120000||
B|SOFI|20251113|13:13:08|S|10|28.789300||
B|TMDX|20251113|13:13:08|S|100|115.920000||
B|HIMS|20251113|13:13:09|S|40|36.698600||
B|SOFI|20251113|13:13:09|S|400|28.785000||
B|SOXL|20251113|13:13:09|S|100|39.300000||
B|AMZN|20251113|13:13:10|S|20|238.991400||
B|BITX|20251113|13:13:10|S|70|39.085000||
B|BITX|20251113|13:13:10|S|100|39.085000||
B|BITX|20251113|13:13:10|S|100|39.085000||
B|BITX|20251113|13:13:10|S|100|39.090000||
B|BITX|20251113|13:13:10|S|300|39.085000||
B|IYZ|20251113|13:13:10|S|79|32.265000||
B|MELI|20251113|13:13:10|S|1|2039.250000||
B|NVDA|20251113|13:13:10|S|6|185.875000||
B|TTD|20251113|13:13:10|S|1|42.810000||
B|AMD|20251113|13:13:11|S|130|251.260000||
B|AMZN|20251113|13:13:11|S|3|239.047000||
B|SOFI|20251113|13:13:11|S|1200|28.787400||
B|ALB|20251113|13:13:12|S|100|116.200000||
B|NVDA|20251113|13:13:12|S|192|185.925000||
B|VEA|20251113|13:13:13|S|145|61.659300||
B|VOO|20251113|13:13:13|S|53|620.190000||
B|ZS|20251113|13:13:13|S|80|308.995600||
B|COIN|20251113|13:13:14|S|120|285.610000||
B|GEO|20251113|13:13:14|S|300|14.660000||
B|SLP|20251113|13:13:14|S|11|17.108000||
B|TLT|20251113|13:13:14|S|300|89.530700||
B|TSLA|20251113|13:13:14|S|30|400.012200||
B|URA|20251113|13:13:14|S|200|45.600000||
B|PXH|20251113|13:13:15|S|74|26.299700||
B|SGBX|20251113|13:13:15|S|100|3.180000||
B|SPY|20251113|13:13:15|S|5|674.497700||
B|TSLA|20251113|13:13:15|S|50|399.958400||
B|TTD|20251113|13:13:15|S|50|42.810000||
B|ALAB|20251113|13:13:16|S|1|139.990000||
B|ASST|20251113|13:13:16|E|1000|1.168300||
B|BITX|20251113|13:13:16|S|100|39.085000||
B|IONQ|20251113|13:13:16|S|20|45.179300||
B|QQQ|20251113|13:13:16|S|20|609.705000||
B|QS|20251113|13:13:16|S|176|13.789300||
B|CRF|20251113|13:13:17|S|100|7.990000||
B|LGO|20251113|13:13:17|E|50|0.980000||
B|ZS|20251113|13:13:17|S|40|309.306600||
B|AMD|20251113|13:13:18|S|89|251.400000||
B|IIM|20251113|13:13:18|S|440|12.525000||
B|LLY|20251113|13:13:18|S|10|1029.160000||
B|SLV|20251113|13:13:18|S|89|48.255000||
B|U|20251113|13:13:18|S|100|36.920000||
B|ASTS|20251113|13:13:19|S|54|61.310000||
B|COIN|20251113|13:13:19|S|50|285.435600||
B|IONQ|20251113|13:13:19|S|10|45.179300||
B|PLTR|20251113|13:13:19|S|134|173.870000||
B|TSLA|20251113|13:13:19|S|20|400.067800||
B|CRCL|20251113|13:13:20|E|1|84.850000||
B|PLTR|20251113|13:13:20|S|50|173.869500||
B|SNDK|20251113|13:13:20|S|5|241.590000||
B|SOUN|20251113|13:13:20|S|100|12.189300||
B|TSLA|20251113|13:13:20|S|4|400.197100||
B|TSLL|20251113|13:13:20|S|70|16.235000||
B|TSLL|20251113|13:13:20|S|100|16.235000||
B|TSLL|20251113|13:13:20|S|100|16.235000||
B|TSLL|20251113|13:13:20|S|1000|16.235000||
B|GLD|20251113|13:13:21|S|100|386.419100||
B|POWL|20251113|13:13:21|S|5|333.220000||
B|TMF|20251113|13:13:21|S|200|40.655000||
B|TSLL|20251113|13:13:21|S|30|16.235000||
B|TSLL|20251113|13:13:21|S|100|16.235000||
B|TSLL|20251113|13:13:21|S|100|16.235000||
B|TSLL|20251113|13:13:21|S|100|16.235000||
B|TSLL|20251113|13:13:21|S|600|16.235000||
B|TSLL|20251113|13:13:21|S|830|16.240000||
B|GLOB|20251113|13:13:22|S|1|64.100000||
B|LFVN|20251113|13:13:23|S|300|6.545000||
B|QQQ|20251113|13:13:23|S|50|609.787700||
B|SOXL|20251113|13:13:23|S|159|39.325400||
B|BITO|20251113|13:13:24|S|2|15.549900||
B|MRK|20251113|13:13:24|S|15|93.690000||
B|NFLX|20251113|13:13:24|S|10|1151.270000||
B|STX|20251113|13:13:24|S|60|263.690000||
B|SA|20251113|13:13:25|S|100|23.790000||
B|SOUN|20251113|13:13:25|S|80|12.187700||
B|TQQQ|20251113|13:13:25|S|394|105.366300||
B|TSLA|20251113|13:13:25|S|30|400.248000||
B|CVNA|20251113|13:13:26|S|80|316.080000||
B|QQQ|20251113|13:13:26|S|20|609.629100||
B|ROKU|20251113|13:13:26|S|30|98.730000||
B|SGOV|20251113|13:13:26|S|50|100.500000||
B|SOFI|20251113|13:13:26|S|15|28.809300||
B|BMNR|20251113|13:13:27|S|5|37.000000||
B|EG|20251113|13:13:27|S|12|330.020000||
B|TZA|20251113|13:13:27|S|3000|8.486800||
B|ASTS|20251113|13:13:28|S|15|61.310000||
B|FUL|20251113|13:13:28|S|10|58.860000||
B|JD|20251113|13:13:28|S|50|30.875000||
B|NIO|20251113|13:13:28|S|99|6.195000||
B|SGOV|20251113|13:13:28|S|200|100.490000||
B|TQQQ|20251113|13:13:28|S|6|105.289500||
B|ACHR|20251113|13:13:29|S|25|8.025000||
B|IONQ|20251113|13:13:29|S|1|45.135000||
B|ORCL|20251113|13:13:29|S|11|217.518100||
B|SEZL|20251113|13:13:29|S|10|53.380000||
B|SOFI|20251113|13:13:29|S|20|28.799300||
B|TSLA|20251113|13:13:29|S|60|399.950000||
B|VEA|20251113|13:13:29|S|6|61.659300||
B|Z|20251113|13:13:29|S|10|71.245100||
B|BIDU|20251113|13:13:30|S|50|120.860000||
B|NVDA|20251113|13:13:30|S|225|185.875000||
B|VEA|20251113|13:13:30|S|6|61.660000||
B|WH|20251113|13:13:30|S|12|73.170000||
B|NEU|20251113|13:13:31|S|1|791.430000||
B|PLUG|20251113|13:13:31|S|50|2.470000||
B|VEA|20251113|13:13:31|S|5|61.659300||
B|AAUC|20251113|13:13:32|S|100|17.140000||
B|BIOX|20251113|13:13:32|S|100|1.760000||
B|HIPO|20251113|13:13:32|S|1|32.580000||
B|MYNZ|20251113|13:13:32|S|100|1.440000||
B|RBRK|20251113|13:13:32|S|5|70.190000||
B|SOFI|20251113|13:13:32|S|5|28.819300||
B|SOFI|20251113|13:13:32|S|20|28.819300||
B|TSLA|20251113|13:13:32|S|20|399.955000||
B|VEA|20251113|13:13:32|S|5|61.659300||
B|Z|20251113|13:13:32|S|1|71.255100||
B|IRM|20251113|13:13:33|S|20|92.730000||
B|KLC|20251113|13:13:33|S|3900|4.010000||
B|QBTS|20251113|13:13:33|S|252|23.558900||
B|TRMD|20251113|13:13:33|S|98|23.121200||
B|HOOD|20251113|13:13:34|S|100|122.570000||
B|MUU|20251113|13:13:34|S|50|76.170000||
B|ASAN|20251113|13:13:35|S|200|12.585000||
B|HOOD|20251113|13:13:35|S|5|122.605000||
B|SHOP|20251113|13:13:35|S|14|147.134000||
B|SNOW|20251113|13:13:36|S|1|256.810000||
B|SPOT|20251113|13:13:36|S|2|644.980000||
B|WIX|20251113|13:13:36|S|150|128.985000||
B|Z|20251113|13:13:36|S|8|71.246500||
B|LOMA|20251113|13:13:37|S|1|11.480000||
B|ORLA|20251113|13:13:37|S|700|12.360000||
B|SMCI|20251113|13:13:37|S|126|35.372500||
B|SPY|20251113|13:13:37|S|5|674.317700||
B|TSLA|20251113|13:13:37|S|100|399.860000||
B|Z|20251113|13:13:37|S|100|71.250000||
B|IONQ|20251113|13:13:38|S|1|45.075000||
B|IONQ|20251113|13:13:38|S|10|45.075000||
B|META|20251113|13:13:38|S|1|606.505000||
B|PFG|20251113|13:13:38|S|1|85.130000||
B|SOXL|20251113|13:13:38|S|100|39.240000||
B|MTDR|20251113|13:13:39|S|50|41.270000||
B|OKLO|20251113|13:13:39|S|75|101.735000||
B|QUBT|20251113|13:13:39|S|100|10.045000||
B|RKLB|20251113|13:13:39|S|10|45.350000||
B|XLE|20251113|13:13:39|S|5|91.126500||
B|BN|20251113|13:13:40|S|9|43.285000||
B|GLD|20251113|13:13:40|S|52|386.388800||
B|NKE|20251113|13:13:40|S|7|65.619000||
B|OKLO|20251113|13:13:40|S|10|101.735000||
B|INTC|20251113|13:13:41|S|100|36.025000||
B|NVDA|20251113|13:13:41|S|10|185.795000||
B|TSLA|20251113|13:13:41|S|180|399.837500||
B|AMD|20251113|13:13:42|S|25|251.125000||
B|BITO|20251113|13:13:42|S|2|15.533500||
B|BMNR|20251113|13:13:42|S|100|36.970000||
B|CAT|20251113|13:13:42|S|1|550.710000||
B|CSCO|20251113|13:13:42|S|200|76.985000||
B|IVV|20251113|13:13:42|S|40|677.558800||
B|SGMT|20251113|13:13:42|S|214|7.570000||
B|BITX|20251113|13:13:43|S|100|39.030000||
B|HSY|20251113|13:13:43|S|29|180.135000||
B|NEWP|20251113|13:13:43|S|700|2.475000||
B|NVDA|20251113|13:13:43|S|1|185.815000||
B|NVDA|20251113|13:13:43|S|100|185.800000||
B|TSLA|20251113|13:13:43|S|10|399.800000||
B|TSLA|20251113|13:13:43|S|10|399.820000||
B|BIOX|20251113|13:13:44|S|48|1.750000||
B|BMNR|20251113|13:13:44|S|100|36.980000||
B|LITE|20251113|13:13:44|S|100|223.300000||
B|PLTR|20251113|13:13:44|S|100|173.499000||
B|SGMT|20251113|13:13:44|S|214|7.580000||
B|TIC|20251113|13:13:44|S|100|10.459300||
B|TSLA|20251113|13:13:44|S|5|399.748300||
B|AMD|20251113|13:13:45|S|49|251.160000||
B|RKLB|20251113|13:13:45|S|81|45.340000||
B|XYZ|20251113|13:13:45|S|4|62.410000||
B|AMD|20251113|13:13:46|S|206|251.290000||
B|ASML|20251113|13:13:46|S|10|1019.910000||
B|UVXY|20251113|13:13:46|S|100|10.730000||
B|AMR|20251113|13:13:47|S|7|162.690000||
B|AMSC|20251113|13:13:47|S|150|33.420000||
B|CURI|20251113|13:13:47|S|1000|4.630000||
B|LOMA|20251113|13:13:47|S|1|11.470000||
B|NVDA|20251113|13:13:47|S|2|185.785000||
B|RBRK|20251113|13:13:47|S|20|70.170000||
B|SNDK|20251113|13:13:47|S|100|241.595000||
B|BN|20251113|13:13:48|S|119|43.247200||
B|CRWV|20251113|13:13:48|S|641|79.370000||
B|LOMA|20251113|13:13:48|S|200|11.470000||
B|NVDA|20251113|13:13:49|S|1|185.789900||
B|VG|20251113|13:13:49|S|2700|8.095000||
B|MRK|20251113|13:13:50|S|1|93.625000||
B|SNDK|20251113|13:13:50|S|100|241.861000||
B|TSLL|20251113|13:13:50|S|5|16.185000||
B|TSLL|20251113|13:13:50|S|220|16.185000||
B|TQQQ|20251113|13:13:51|S|199|105.120700||
B|TWST|20251113|13:13:51|S|20|30.625000||
B|CSIQ|20251113|13:13:52|S|800|28.770000||
B|HL|20251113|13:13:52|S|100|15.255000||
B|HL|20251113|13:13:52|S|310|15.250500||
B|IONQ|20251113|13:13:52|S|1|45.080000||
B|PLTR|20251113|13:13:52|S|20|173.507500||
B|SOXS|20251113|13:13:52|S|500|3.840000||
B|TSLA|20251113|13:13:52|S|10|399.578300||
B|CARS|20251113|13:13:53|S|300|11.560000||
B|BAC|20251113|13:13:54|S|93|53.405000||
B|OKLO|20251113|13:13:54|S|100|101.745500||
B|UVXY|20251113|13:13:54|S|200|10.725000||
B|BMNR|20251113|13:13:55|S|100|36.950000||
B|LQDA|20251113|13:13:55|S|50|27.440000||
B|NVDA|20251113|13:13:55|S|100|185.779300||
B|ZS|20251113|13:13:55|S|1|309.310000||
B|QMCO|20251113|13:13:56|S|1|7.080000||
B|TSLL|20251113|13:13:56|S|3|16.180000||
B|TSLL|20251113|13:13:56|E|10|16.178500||
B|CARS|20251113|13:13:57|S|100|11.560000||
B|EEM|20251113|13:13:57|S|13|55.070000||
B|NVDA|20251113|13:13:57|S|18|185.760000||
B|NVDL|20251113|13:13:57|S|5|89.680000||
B|TSLA|20251113|13:13:57|S|1|399.498000||
B|MO|20251113|13:13:58|S|3|58.169300||
B|SOFI|20251113|13:13:58|S|3|28.759300||
B|CRWV|20251113|13:13:59|S|290|79.260000||
B|IONQ|20251113|13:13:59|S|10|45.055000||
B|MO|20251113|13:13:59|S|9|58.169300||
B|NBIS|20251113|13:13:59|S|2|88.705000||
B|OKLL|20251113|13:13:59|S|74|40.180000||
B|TEM|20251113|13:13:59|S|52|68.629500||
B|VXX|20251113|13:13:59|S|400|34.308700||
B|CARS|20251113|13:14:00|S|400|11.560000||
B|IONQ|20251113|13:14:00|S|2|45.075000||
B|NVDX|20251113|13:14:00|S|50|18.215000||
B|ROKU|20251113|13:14:00|S|100|98.650000||
B|TSLA|20251113|13:14:00|S|12|399.578800||
B|ARCB|20251113|13:14:01|S|100|65.460000||
B|MUR|20251113|13:14:01|S|38|29.350000||
B|MUR|20251113|13:14:01|S|103|29.340000||
B|SPY|20251113|13:14:01|S|117|674.238100||
B|VIST|20251113|13:14:01|S|10|48.060000||
B|Z|20251113|13:14:01|S|100|71.241100||
B|GLTO|20251113|13:14:02|S|100|26.970000||
B|HUT|20251113|13:14:02|S|20|37.720000||
B|MSTR|20251113|13:14:02|S|2|213.730000||
B|SONY|20251113|13:14:02|S|398|29.656700||
B|VIST|20251113|13:14:02|S|89|48.060000||
B|ACT|20251113|13:14:03|S|160|37.690000||
B|CARS|20251113|13:14:03|S|200|11.560000||
B|TSLA|20251113|13:14:03|S|60|399.810000||
B|LMT|20251113|13:14:04|S|30|457.610000||
B|ZIM|20251113|13:14:04|S|5|16.080000||
B|ETHA|20251113|13:14:05|S|200|24.395000||
B|LCID|20251113|13:14:05|S|35|15.405000||
B|NEM|20251113|13:14:05|S|1|91.662600||
B|ORCL|20251113|13:14:05|S|100|217.350000||
B|TIC|20251113|13:14:05|S|100|10.459300||
B|TSLA|20251113|13:14:05|S|100|399.720000||
B|HOOY|20251113|13:14:06|S|200|56.410000||
B|MRNA|20251113|13:14:06|S|2|25.517200||
B|RDDT|20251113|13:14:06|S|100|187.610000||
B|TSLA|20251113|13:14:06|S|14|399.750000||
B|DKNG|20251113|13:14:07|S|50|29.969300||
B|NVDA|20251113|13:14:07|S|100|185.929300||
B|TSLA|20251113|13:14:07|S|7|399.745000||
B|ZS|20251113|13:14:07|S|40|309.306000||
B|JD|20251113|13:14:08|S|900|30.859300||
B|MSFT|20251113|13:14:08|S|4|507.660000||
B|SEDG|20251113|13:14:08|S|219|36.730000||
B|TUSB|20251113|13:14:08|S|300|50.448400||
B|CSIQ|20251113|13:14:09|S|100|28.870000||
B|CSIQ|20251113|13:14:09|S|300|28.890000||
B|SOFI|20251113|13:14:09|S|100|28.809300||
B|TQQQ|20251113|13:14:09|S|500|105.275000||
B|GEMI|20251113|13:14:10|S|365|12.725000||
B|KVYO|20251113|13:14:10|S|1|28.200000||
B|MSTU|20251113|13:14:10|S|30|1.845000||
B|DIS|20251113|13:14:11|S|6|107.450000||
B|AMD|20251113|13:14:12|S|200|251.520000||
B|CYCU|20251113|13:14:12|S|100|4.105000||
B|NVDA|20251113|13:14:12|S|6|185.970700||
B|ORCL|20251113|13:14:12|S|50|217.470000||
B|CRWV|20251113|13:14:13|S|3|79.451000||
B|IONQ|20251113|13:14:13|S|2|45.175000||
B|TME|20251113|13:14:13|E|570|18.785000||
B|XLP|20251113|13:14:13|S|2|77.629300||
B|XLY|20251113|13:14:13|S|1|233.125000||
B|AIG|20251113|13:14:14|S|4|78.465000||
B|AMD|20251113|13:14:14|S|19|251.520000||
B|APLD|20251113|13:14:14|S|30|23.815000||
B|H|20251113|13:14:14|S|6|154.650000||
B|VZLA|20251113|13:14:14|S|500|4.695000||
B|MSTU|20251113|13:14:15|S|295|1.845000||
B|NVDA|20251113|13:14:15|S|400|185.975000||
B|SOXL|20251113|13:14:15|S|100|39.295000||
B|SOXL|20251113|13:14:15|S|400|39.295000||
B|TLT|20251113|13:14:15|S|400|89.575000||
B|SLV|20251113|13:14:16|S|500|48.300000||
B|SNDK|20251113|13:14:16|S|200|242.580000||
B|T|20251113|13:14:16|S|2|25.820000||
B|VOO|20251113|13:14:16|S|2|620.080500||
B|AMD|20251113|13:14:17|S|10|251.510000||
B|GIS|20251113|13:14:17|S|113|47.610000||
B|IWM|20251113|13:14:17|S|1|238.225000||
B|COIN|20251113|13:14:18|S|38|285.784900||
B|MU|20251113|13:14:18|S|2|233.360000||
B|OPEN|20251113|13:14:18|S|500|8.975000||
B|PLTR|20251113|13:14:19|S|10|173.755000||
B|TSLL|20251113|13:14:19|E|50|16.215500||
B|VOO|20251113|13:14:19|S|10|620.090000||
B|Z|20251113|13:14:19|S|2|71.231500||
B|Z|20251113|13:14:19|S|5|71.243800||
B|Z|20251113|13:14:19|S|19|71.242300||
B|ZS|20251113|13:14:19|S|40|309.350100||
B|BRK/B|20251113|13:14:20|S|8|511.525000||
B|GPJA|20251113|13:14:20|S|100|22.930000||
B|PLTR|20251113|13:14:20|S|10|173.765000||
B|PLUG|20251113|13:14:20|S|2000|2.475000||
B|RYLD|20251113|13:14:20|S|26|15.269300||
B|SNDL|20251113|13:14:20|S|199|1.690000||
B|Z|20251113|13:14:20|S|4|71.241900||
B|Z|20251113|13:14:20|S|5|71.243600||
B|Z|20251113|13:14:20|S|12|71.241900||
B|ZS|20251113|13:14:20|S|1|309.350100||
B|ZS|20251113|13:14:20|S|1|309.350100||
B|EQX|20251113|13:14:21|S|20|13.220000||
B|MU|20251113|13:14:21|S|83|233.460000||
B|SQQQ|20251113|13:14:21|S|200|14.390000||
B|APLD|20251113|13:14:22|S|100|23.819300||
B|ASTS|20251113|13:14:22|S|100|61.390000||
B|GLOB|20251113|13:14:22|S|108|64.000000||
B|QQQ|20251113|13:14:22|S|4|609.739300||
B|TSLA|20251113|13:14:22|S|70|400.037300||
B|VGLT|20251113|13:14:22|S|20|56.989300||
B|CLS|20251113|13:14:23|S|60|288.570000||
B|TSLA|20251113|13:14:23|S|10|400.010000||
B|XOM|20251113|13:14:23|S|32|119.649000||
B|PYPL|20251113|13:14:24|S|5|66.109300||
B|QS|20251113|13:14:24|S|130|13.779300||
B|TSLA|20251113|13:14:24|S|18|400.010000||
B|MELI|20251113|13:14:25|S|3|2035.730000||
B|MYNZ|20251113|13:14:25|S|500|1.450000||
B|SOLT|20251113|13:14:25|E|51|9.839900||
B|COIN|20251113|13:14:26|S|10|285.980000||
B|PLTR|20251113|13:14:26|S|10|173.855000||
B|TQQQ|20251113|13:14:26|S|200|105.405000||
B|BITX|20251113|13:14:27|S|100|39.125000||
B|NVDA|20251113|13:14:27|S|200|186.045000||
B|SOUN|20251113|13:14:27|S|4|12.199300||
B|TSLA|20251113|13:14:27|S|8|400.250000||
B|EW|20251113|13:14:28|S|100|86.050000||
B|INDA|20251113|13:14:28|S|281|54.309900||
B|MSTR|20251113|13:14:28|S|5|214.100000||
B|NVDA|20251113|13:14:28|S|50|186.057700||
B|REMX|20251113|13:14:28|S|36|69.880000||
B|SQQQ|20251113|13:14:28|S|200|14.378800||
B|TSLA|20251113|13:14:28|S|100|400.360000||
B|ZS|20251113|13:14:28|S|40|309.347900||
B|ZS|20251113|13:14:28|S|80|309.347900||
B|METC|20251113|13:14:29|S|140|23.220000||
B|SOXS|20251113|13:14:29|S|261|3.825000||
B|TSLA|20251113|13:14:29|S|50|400.458500||
B|EWG|20251113|13:14:30|S|800|41.215000||
B|QBTS|20251113|13:14:30|S|5|23.619300||
B|Z|20251113|13:14:30|S|1|71.246100||
B|CSQ|20251113|13:14:31|S|100|18.850000||
B|GLOB|20251113|13:14:31|S|3|64.000000||
B|TSLL|20251113|13:14:31|S|25|16.245000||
B|ETH|20251113|13:14:32|S|8|30.443500||
B|HALO|20251113|13:14:32|S|41|72.370000||
B|NVDA|20251113|13:14:32|S|100|186.080700||
B|OKLO|20251113|13:14:32|S|26|102.140000||
B|SGOV|20251113|13:14:32|S|550|100.500000||
B|SOFI|20251113|13:14:32|S|200|28.819300||
B|TSLA|20251113|13:14:32|S|100|400.380000||
B|TSLA|20251113|13:14:32|S|114|400.380000||
B|VXX|20251113|13:14:32|S|100|34.200000||
B|VXX|20251113|13:14:32|S|100|34.210000||
B|LRCX|20251113|13:14:33|S|100|153.710000||
B|LRCX|20251113|13:14:33|S|1092|153.710000||
B|PLTR|20251113|13:14:33|S|15|173.925000||
B|CRCL|20251113|13:14:34|E|5|84.980000||
B|CVNA|20251113|13:14:34|S|80|316.240000||
B|LRCX|20251113|13:14:34|S|600|153.745000||
B|TSLA|20251113|13:14:34|S|2|400.320000||
B|ASTX|20251113|13:14:35|S|20|35.830000||
B|PLTR|20251113|13:14:35|S|7|173.900000||
B|UUP|20251113|13:14:35|S|1000|28.035000||
B|WULF|20251113|13:14:35|S|100|11.939300||
B|ETHA|20251113|13:14:36|S|400|24.415000||
B|IBIT|20251113|13:14:36|S|200|56.315000||
B|PAM|20251113|13:14:36|S|100|86.800000||
B|QQQ|20251113|13:14:36|S|53|609.855000||
B|SOFI|20251113|13:14:36|S|50|28.815000||
B|TQQQ|20251113|13:14:36|S|246|105.405000||
B|UUP|20251113|13:14:36|S|900|28.035000||
B|UUP|20251113|13:14:36|S|1767|28.037100||
B|AMR|20251113|13:14:37|S|93|162.640000||
B|CVNA|20251113|13:14:37|S|80|316.140000||
B|IONQ|20251113|13:14:37|S|1|45.180000||
B|NVDA|20251113|13:14:37|S|1|185.989300||
B|PFE|20251113|13:14:37|S|38|26.125000||
B|SPHQ|20251113|13:14:37|S|1|73.930000||
B|VBK|20251113|13:14:37|S|1|293.730000||
B|CGTL|20251113|13:14:38|S|100|0.667800||
B|SNDK|20251113|13:14:39|S|5|242.500000||
B|HPE|20251113|13:14:40|S|1000|22.955000||
B|MSFU|20251113|13:14:40|S|100|49.280000||
B|NVDA|20251113|13:14:40|S|100|185.955000||
B|TSLA|20251113|13:14:40|S|1|400.090000||
B|BX|20251113|13:14:41|S|1|139.291800||
B|GLDM|20251113|13:14:41|S|24|83.179300||
B|IONQ|20251113|13:14:41|S|10|45.190000||
B|PLTR|20251113|13:14:42|S|2|173.840000||
B|QQQ|20251113|13:14:42|S|1|609.700000||
B|AMZN|20251113|13:14:43|S|4|239.055000||
B|CAT|20251113|13:14:43|S|35|550.380000||
B|CVNA|20251113|13:14:43|S|80|316.040000||
B|DELL|20251113|13:14:43|S|90|135.697800||
B|NVDA|20251113|13:14:43|S|100|185.970900||
B|VNQ|20251113|13:14:43|S|4|89.968200||
B|FYBR|20251113|13:14:44|S|20|37.905000||
B|NET|20251113|13:14:44|S|200|215.460000||
B|TECS|20251113|13:14:44|S|30|17.905000||
B|TLT|20251113|13:14:45|S|50|89.605000||
B|TSLA|20251113|13:14:45|S|100|400.090000||
B|AMZN|20251113|13:14:46|S|25|239.085000||
B|AZN|20251113|13:14:46|S|6|89.320000||
B|SOFI|20251113|13:14:46|S|500|28.799300||
B|TSLA|20251113|13:14:46|S|5|400.110000||
B|VIST|20251113|13:14:46|S|50|48.095000||
B|PFE|20251113|13:14:47|S|38|26.125000||
B|GGB|20251113|13:14:48|S|300|3.574600||
B|HALO|20251113|13:14:48|S|50|72.360000||
B|META|20251113|13:14:48|S|2|606.790000||
B|SNOW|20251113|13:14:48|S|13|257.250000||
B|TSLA|20251113|13:14:48|S|1|399.990000||
B|TSLA|20251113|13:14:48|S|10|399.970000||
B|PFE|20251113|13:14:49|S|38|26.125000||
B|SVC|20251113|13:14:49|S|300|1.765000||
B|DDC|20251113|13:14:50|S|100|5.480000||
B|SBUX|20251113|13:14:50|S|12|86.730000||
B|BIL|20251113|13:14:51|S|100|91.570000||
B|NET|20251113|13:14:51|S|200|215.630000||
B|NET|20251113|13:14:51|S|244|215.780000||
B|NET|20251113|13:14:51|S|400|215.645000||
B|SCHX|20251113|13:14:51|S|200|26.635000||
B|AMD|20251113|13:14:52|S|25|251.390000||
B|ARCB|20251113|13:14:52|S|100|65.530000||
B|ETHA|20251113|13:14:52|S|61|24.425000||
B|IBM|20251113|13:14:52|S|5|308.500000||
B|PFE|20251113|13:14:52|S|38|26.125000||
B|ZS|20251113|13:14:52|S|1|309.135500||
B|ZS|20251113|13:14:52|S|6|309.135500||
B|ZS|20251113|13:14:52|S|10|309.640000||
B|NVDA|20251113|13:14:53|S|100|185.989300||
B|TSLA|20251113|13:14:53|S|70|400.230000||
B|HOOD|20251113|13:14:54|S|2|122.700000||
B|NVA|20251113|13:14:54|S|60|9.560000||
B|QQQM|20251113|13:14:54|S|5|251.029900||
B|RKLB|20251113|13:14:54|S|400|45.470000||
B|SOXL|20251113|13:14:54|S|400|39.285000||
B|VNET|20251113|13:14:54|S|26|8.985000||
B|AMD|20251113|13:14:55|S|50|251.350500||
B|AVGO|20251113|13:14:55|S|2|338.180000||
B|PFE|20251113|13:14:55|S|38|26.125000||
B|TSLA|20251113|13:14:55|S|1|400.317300||
B|VGSH|20251113|13:14:55|S|132|58.735000||
B|AMZN|20251113|13:14:56|S|16|239.070000||
B|COIN|20251113|13:14:56|S|20|286.055000||
B|TDW|20251113|13:14:56|S|10|57.845000||
B|TSLA|20251113|13:14:56|S|101|400.340000||
B|VIST|20251113|13:14:56|S|50|48.095000||
B|GRNY|20251113|13:14:57|S|3|24.837700||
B|APH|20251113|13:14:59|S|2|135.800000||
B|INTC|20251113|13:14:59|S|275|36.039900||
B|TSLA|20251113|13:14:59|S|2|400.388000||
B|TSM|20251113|13:14:59|S|340|282.816300||
B|ZS|20251113|13:14:59|S|1|309.459100||
B|FEMS|20251113|13:15:00|S|18|42.479100||
B|IONQ|20251113|13:15:00|S|1|45.185000||
B|TQQQ|20251113|13:15:00|S|47|105.355000||
B|FNV|20251113|13:15:01|S|100|198.921300||
B|TSLA|20251113|13:15:01|S|10|400.537800||
B|TSLA|20251113|13:15:01|S|74|400.525000||
B|TSLL|20251113|13:15:01|S|100|16.265000||
B|TSLL|20251113|13:15:01|S|1031|16.265000||
B|BITF|20251113|13:15:02|S|700|2.705000||
B|BTDR|20251113|13:15:02|S|300|11.500000||
B|BTDR|20251113|13:15:02|S|5100|11.480000||
B|MSTR|20251113|13:15:02|S|19|213.980000||
B|SOUN|20251113|13:15:02|S|1|12.205000||
B|TSLA|20251113|13:15:02|S|20|400.470000||
B|ETHT|20251113|13:15:03|S|200|48.980000||
B|NVDA|20251113|13:15:03|S|190|186.010000||
B|TSLA|20251113|13:15:03|S|20|400.558000||
B|TSLA|20251113|13:15:03|S|100|400.558000||
B|META|20251113|13:15:04|S|40|607.110000||
B|NVDA|20251113|13:15:04|S|10|186.025000||
B|QQQ|20251113|13:15:04|S|6|609.829200||
B|QSI|20251113|13:15:04|S|50|1.400000||
B|TSLA|20251113|13:15:04|S|40|400.557100||
B|TSLY|20251113|13:15:05|S|20|7.453500||
B|VUG|20251113|13:15:06|S|1|484.230000||
B|WORX|20251113|13:15:06|S|100|0.305700||
B|EWH|20251113|13:15:07|S|40|22.865000||
B|VIST|20251113|13:15:07|S|41|48.095000||
B|MUB|20251113|13:15:08|S|50|107.190700||
B|SMCI|20251113|13:15:08|S|98|35.439100||
B|BRK/B|20251113|13:15:09|S|15|511.450000||
B|BYND|20251113|13:15:09|S|100|1.005000||
B|CHCT|20251113|13:15:09|S|35|14.560000||
B|INTR|20251113|13:15:10|S|156|9.325000||
B|MELI|20251113|13:15:10|S|1|2034.680000||
B|QBTS|20251113|13:15:10|S|12|23.629100||
B|RIOT|20251113|13:15:10|S|10|13.885000||
B|SHOP|20251113|13:15:10|S|6|147.234500||
B|TSLA|20251113|13:15:10|S|60|400.568300||
B|ETHU|20251113|13:15:11|S|300|70.310000||
B|LUNR|20251113|13:15:11|S|10|8.795000||
B|NVDA|20251113|13:15:11|S|3|186.019300||
B|PDD|20251113|13:15:11|S|400|134.820000||
B|QQQ|20251113|13:15:11|S|6|609.778600||
B|SOFI|20251113|13:15:11|S|100|28.789300||
B|SOXX|20251113|13:15:11|S|1|289.470000||
B|EPOW|20251113|13:15:12|S|300|1.170000||
B|NVDA|20251113|13:15:12|S|5|186.019000||
B|NVDA|20251113|13:15:12|S|7|185.989300||
B|NBIS|20251113|13:15:13|S|5|88.970000||
B|ORCL|20251113|13:15:13|S|4|217.390000||
B|PAXS|20251113|13:15:13|S|100|15.930000||
B|RKLB|20251113|13:15:13|S|2|45.430000||
B|VOO|20251113|13:15:13|S|1|620.140000||
B|ZS|20251113|13:15:13|S|40|309.441100||
B|AMD|20251113|13:15:14|S|100|251.420000||
B|AMD|20251113|13:15:14|S|299|251.410000||
B|ASML|20251113|13:15:14|S|1|1020.580000||
B|LOMA|20251113|13:15:14|S|130|11.515000||
B|TSLA|20251113|13:15:14|S|100|400.470000||
B|CRESY|20251113|13:15:15|S|900|11.590000||
B|NVDA|20251113|13:15:15|S|20|186.020700||
B|QQQ|20251113|13:15:15|S|189|609.780000||
B|TSLA|20251113|13:15:15|S|24|400.578600||
B|Z|20251113|13:15:15|S|10|71.237400||
B|CPA|20251113|13:15:16|S|100|126.380000||
B|NBIS|20251113|13:15:16|S|50|88.990000||
B|TSLA|20251113|13:15:16|S|40|400.608000||
B|WORX|20251113|13:15:16|S|100|0.305700||
B|MSTR|20251113|13:15:17|S|4|213.910000||
B|SAIL|20251113|13:15:17|S|1|19.528600||
B|TFLO|20251113|13:15:17|S|30|50.490000||
B|VBIL|20251113|13:15:17|S|30|75.490000||
B|BRK/B|20251113|13:15:18|S|1|511.320000||
B|MELI|20251113|13:15:18|S|1|2034.680000||
B|NKE|20251113|13:15:18|S|10|65.679000||
B|ZS|20251113|13:15:18|S|1|309.537100||
B|BITX|20251113|13:15:19|S|40|39.145000||
B|CRCL|20251113|13:15:19|S|1|84.940000||
B|NNE|20251113|13:15:19|S|1|33.890000||
B|ORCL|20251113|13:15:19|S|1|217.410000||
B|QURE|20251113|13:15:19|S|100|30.720000||
B|SOXL|20251113|13:15:19|E|5|39.319900||
B|Z|20251113|13:15:19|S|28|71.236800||
B|AMD|20251113|13:15:20|S|5|251.490000||
B|ETHA|20251113|13:15:20|S|160|24.425000||
B|NVVE|20251113|13:15:20|S|1800|0.576900||
B|AAPL|20251113|13:15:21|S|100|273.310000||
B|MAGS|20251113|13:15:21|S|400|64.855000||
B|META|20251113|13:15:21|S|5|606.900000||
B|MSTR|20251113|13:15:21|S|14|213.910000||
B|RR|20251113|13:15:21|S|2|3.299900||
B|TSLA|20251113|13:15:21|S|3|400.530000||
B|AMR|20251113|13:15:22|S|100|162.730000||
B|BITX|20251113|13:15:22|S|100|39.120000||
B|NBIS|20251113|13:15:22|S|100|89.010000||
B|COIN|20251113|13:15:23|S|5|285.970000||
B|MYNZ|20251113|13:15:23|S|60|1.460000||
B|ARRY|20251113|13:15:24|S|16|7.741000||
B|BITX|20251113|13:15:24|S|20|39.115000||
B|CLSK|20251113|13:15:24|S|900|12.169900||
B|LMT|20251113|13:15:24|S|10|457.623800||
B|ASTS|20251113|13:15:25|S|50|61.360000||
B|NVDA|20251113|13:15:25|S|50|185.990700||
B|NVDA|20251113|13:15:25|S|600|186.015000||
B|OWL|20251113|13:15:25|S|15|14.855000||
B|ALAB|20251113|13:15:26|S|100|139.940000||
B|JMIA|20251113|13:15:26|S|250|10.149100||
B|SPXL|20251113|13:15:26|S|6|215.849500||
B|SNDK|20251113|13:15:27|S|70|242.370000||
B|SNDK|20251113|13:15:27|S|152|242.280000||
B|WORX|20251113|13:15:27|S|100|0.305700||
B|IONQ|20251113|13:15:28|S|45|45.209300||
B|PFE|20251113|13:15:28|S|20|26.115000||
B|WYFI|20251113|13:15:28|S|80|20.350000||
B|AMCR|20251113|13:15:29|S|29|8.680000||
B|GLTR|20251113|13:15:29|S|200|182.530000||
B|TSLA|20251113|13:15:29|S|20|400.650000||
B|TSLA|20251113|13:15:29|S|220|400.650000||
B|HL|20251113|13:15:30|S|100|15.275000||
B|TSDD|20251113|13:15:30|S|700|11.129300||
B|GGLL|20251113|13:15:31|S|2|81.120000||
B|GOOGL|20251113|13:15:31|S|2|278.640500||
B|IONQ|20251113|13:15:31|S|1|45.209300||
B|ORN|20251113|13:15:31|S|800|9.690000||
B|PAAS|20251113|13:15:31|S|200|39.949000||
B|TSLA|20251113|13:15:31|S|70|400.650000||
B|V|20251113|13:15:32|S|10|339.060000||
B|BULL|20251113|13:15:33|S|40|9.245000||
B|GLTO|20251113|13:15:33|S|13|26.915000||
B|VEA|20251113|13:15:33|S|13|61.675000||
B|QBTS|20251113|13:15:34|S|10|23.619300||
B|RMBS|20251113|13:15:34|S|20|93.170000||
B|TSLA|20251113|13:15:34|S|10|400.698400||
B|TSLA|20251113|13:15:34|S|40|400.715000||
B|B|20251113|13:15:35|S|13|37.210700||
B|BURU|20251113|13:15:35|S|1560|0.254000||
B|COHR|20251113|13:15:35|S|20|141.460000||
B|ORCL|20251113|13:15:35|S|20|217.470000||
B|OXY|20251113|13:15:35|S|100|42.185000||
B|XOM|20251113|13:15:35|S|500|119.624700||
B|OPEN|20251113|13:15:36|S|14|8.979900||
B|RIOT|20251113|13:15:36|S|1|13.875000||
B|SMCI|20251113|13:15:36|S|30|35.460000||
B|TSLA|20251113|13:15:36|S|100|400.640000||
B|TSLL|20251113|13:15:36|S|35|16.275000||
B|ITM|20251113|13:15:37|S|100|46.990000||
B|BIL|20251113|13:15:38|S|104|91.570000||
B|QBTS|20251113|13:15:38|S|400|23.605000||
B|SNDK|20251113|13:15:38|S|14|242.310000||
B|AMD|20251113|13:15:39|S|1|251.600000||
B|TTEK|20251113|13:15:39|S|20|37.395000||
B|UBER|20251113|13:15:39|S|30|92.850000||
B|VIST|20251113|13:15:39|S|25|48.060000||
B|ATAI|20251113|13:15:40|S|2|4.085000||
B|INTR|20251113|13:15:40|S|800|9.350000||
B|COIN|20251113|13:15:41|S|1|285.800000||
B|CONL|20251113|13:15:41|S|30|24.795000||
B|INTR|20251113|13:15:41|S|10|9.345000||
B|INTR|20251113|13:15:41|S|200|9.340000||
B|NVDA|20251113|13:15:41|S|400|186.005000||
B|ORCL|20251113|13:15:41|S|20|217.508300||
B|ORCL|20251113|13:15:41|S|40|217.510000||
B|ABAT|20251113|13:15:42|S|100|3.645000||
B|CETX|20251113|13:15:42|S|200|4.425000||
B|MSTR|20251113|13:15:42|S|10|213.710000||
B|BITB|20251113|13:15:43|S|20|53.943500||
B|LITE|20251113|13:15:43|S|100|224.410000||
B|MSTR|20251113|13:15:44|S|5|213.650000||
B|TQQQ|20251113|13:15:44|S|199|105.330700||
B|TSLA|20251113|13:15:44|S|1|400.390000||
B|TSLA|20251113|13:15:44|S|3|400.405600||
B|VOO|20251113|13:15:44|S|1|620.105000||
B|BCS|20251113|13:15:45|S|7|22.405000||
B|BMNU|20251113|13:15:45|S|200|11.515000||
B|PKG|20251113|13:15:45|S|11|200.724500||
B|QBTS|20251113|13:15:45|S|50|23.605000||
B|IBDS|20251113|13:15:46|S|1500|24.270000||
B|NBIS|20251113|13:15:46|S|6|88.960000||
B|SCHF|20251113|13:15:46|S|187|24.069300||
B|STRL|20251113|13:15:46|S|1|333.880000||
B|TSLA|20251113|13:15:46|S|10|400.420000||
B|TSLL|20251113|13:15:46|S|16|16.255000||
B|ARCO|20251113|13:15:47|S|1900|7.320000||
B|IBIT|20251113|13:15:47|S|30|56.285000||
B|LE|20251113|13:15:47|S|1500|16.120000||
B|SPXL|20251113|13:15:47|S|3|215.790000||
B|TZA|20251113|13:15:47|S|3000|8.490000||
B|AIQ|20251113|13:15:48|S|100|50.323500||
B|SNOW|20251113|13:15:48|S|1|257.170000||
B|YMAX|20251113|13:15:48|S|5|10.965000||
B|BMO|20251113|13:15:49|S|3|124.780000||
B|GILD|20251113|13:15:49|S|32|126.597500||
B|LOMA|20251113|13:15:49|S|136|11.530000||
B|TSLA|20251113|13:15:49|S|30|400.375000||
B|ETHA|20251113|13:15:50|S|100|24.385000||
B|HBAN|20251113|13:15:50|S|5000|15.825000||
B|SMR|20251113|13:15:50|S|2|23.445000||
B|AMD|20251113|13:15:51|S|10|251.440000||
B|NU|20251113|13:15:51|S|15|15.685000||
B|PSC|20251113|13:15:51|S|2118|55.813000||
B|QDTE|20251113|13:15:51|S|174|34.735000||
B|BMNR|20251113|13:15:52|S|53|37.080000||
B|BX|20251113|13:15:52|S|35|139.190000||
B|GTLB|20251113|13:15:52|S|100|43.965000||
B|MCFT|20251113|13:15:52|S|300|18.850000||
B|ORCL|20251113|13:15:52|S|80|217.290000||
B|ORCL|20251113|13:15:52|S|120|217.310000||
B|ORCL|20251113|13:15:52|S|160|217.320000||
B|TSLA|20251113|13:15:52|S|80|400.330000||
B|ZS|20251113|13:15:52|S|1|309.527300||
B|IONQ|20251113|13:15:53|S|10|45.199000||
B|RIOT|20251113|13:15:53|S|120|13.845000||
B|TSLA|20251113|13:15:53|S|30|400.158000||
B|TSLQ|20251113|13:15:53|S|100|26.875000||
B|AMD|20251113|13:15:54|S|1|251.335000||
B|BA|20251113|13:15:54|S|267|194.796300||
B|CAT|20251113|13:15:54|S|6|549.830000||
B|IPSC|20251113|13:15:54|S|100|0.469100||
B|NU|20251113|13:15:54|S|2|15.685000||
B|BTDR|20251113|13:15:55|S|500|11.540000||
B|SGBX|20251113|13:15:55|S|134|3.170000||
B|SNOW|20251113|13:15:55|S|5|256.980000||
B|BMNR|20251113|13:15:56|S|5|37.064000||
B|GILD|20251113|13:15:56|S|100|126.580000||
B|TSLA|20251113|13:15:56|S|10|400.188000||
B|MAGS|20251113|13:15:57|S|200|64.825000||
B|MARA|20251113|13:15:57|S|100|13.115000||
B|SMCI|20251113|13:15:57|S|1|35.449300||
B|TSLA|20251113|13:15:57|S|3|400.178000||
B|DUK|20251113|13:15:59|S|122|124.359500||
B|FIG|20251113|13:15:59|S|100|40.625000||
B|KRO|20251113|13:15:59|S|1600|4.850000||
B|NVDA|20251113|13:15:59|S|5|185.985000||
B|BAX|20251113|13:16:00|S|133|18.755000||
B|MSTY|20251113|13:16:00|S|5|8.520000||
B|MSTY|20251113|13:16:00|S|300|8.520000||
B|NB|20251113|13:16:00|S|20|5.555000||
B|TNMG|20251113|13:16:00|S|500|0.474700||
B|ZS|20251113|13:16:00|S|40|309.288400||
B|BABA|20251113|13:16:01|S|100|159.920000||
B|CETX|20251113|13:16:01|S|200|4.425000||
B|ONON|20251113|13:16:01|S|40|42.569300||
B|NU|20251113|13:16:02|S|60|15.685000||
B|VNQ|20251113|13:16:02|S|1|89.939500||
B|XLRE|20251113|13:16:02|S|113|41.105000||
B|ARCO|20251113|13:16:03|S|100|7.325000||
B|COIN|20251113|13:16:03|S|5|285.360000||
B|DHR|20251113|13:16:03|S|5|224.815100||
B|JBLU|20251113|13:16:03|S|75|4.359900||
B|NU|20251113|13:16:03|S|100|15.685000||
B|NU|20251113|13:16:03|S|175|15.689300||
B|AMZN|20251113|13:16:04|S|3|238.960000||
B|NVDA|20251113|13:16:04|S|300|186.065000||
B|RSP|20251113|13:16:04|S|400|189.110700||
B|ASTS|20251113|13:16:05|S|8|61.375000||
B|CONY|20251113|13:16:05|S|100|5.223500||
B|QQQ|20251113|13:16:05|S|20|609.569100||
B|ASTX|20251113|13:16:07|S|100|35.710000||
B|ASTX|20251113|13:16:07|S|200|35.720000||
B|LMND|20251113|13:16:07|S|200|70.323700||
B|TSLA|20251113|13:16:07|S|37|399.885600||
B|Z|20251113|13:16:07|S|9|71.261700||
B|LYFT|20251113|13:16:08|S|20|23.807700||
B|QUBT|20251113|13:16:08|S|25|10.075000||
B|AMZN|20251113|13:16:09|S|15|238.931700||
B|F|20251113|13:16:09|S|4000|13.380000||
B|TSLA|20251113|13:16:09|S|11|399.890000||
B|CNDT|20251113|13:16:10|S|3000|1.980000||
B|OKLO|20251113|13:16:10|S|4|102.130000||
B|SATS|20251113|13:16:10|S|60|68.980000||
B|LCID|20251113|13:16:11|S|100|15.405000||
B|QQQI|20251113|13:16:11|S|1|54.109300||
B|SMH|20251113|13:16:11|S|50|344.650000||
B|SNDK|20251113|13:16:11|S|57|241.495000||
B|MSTZ|20251113|13:16:12|S|300|10.170000||
B|SOXL|20251113|13:16:12|S|400|39.235000||
B|SOXL|20251113|13:16:12|S|700|39.245000||
B|OPEN|20251113|13:16:13|S|180|8.975000||
B|PYPL|20251113|13:16:13|S|40|66.075000||
B|RKLB|20251113|13:16:13|S|20|45.450000||
B|VTWO|20251113|13:16:13|S|12|96.255000||
B|DASH|20251113|13:16:14|S|200|196.367100||
B|DASH|20251113|13:16:14|S|300|196.400000||
B|DHR|20251113|13:16:14|S|4|224.805000||
B|NVDA|20251113|13:16:14|S|1|185.975000||
B|NVDA|20251113|13:16:14|S|18|185.975000||
B|NVDA|20251113|13:16:14|S|500|185.971000||
B|NVDA|20251113|13:16:15|S|200|185.989300||
B|OPEN|20251113|13:16:15|S|330|8.965000||
B|PLTR|20251113|13:16:15|S|1|173.560000||
B|S|20251113|13:16:15|S|400|16.620000||
B|TSLA|20251113|13:16:15|S|30|399.600000||
B|XRX|20251113|13:16:15|S|100|2.915000||
B|META|20251113|13:16:16|S|30|606.116200||
B|NVDA|20251113|13:16:16|S|200|185.969300||
B|NVVE|20251113|13:16:16|S|4292|0.585400||
B|RGTI|20251113|13:16:16|S|3|25.415000||
B|ZTS|20251113|13:16:16|S|100|121.854600||
B|ALAB|20251113|13:16:17|S|100|139.860000||
B|SOXL|20251113|13:16:17|S|1|39.215000||
B|TSLA|20251113|13:16:17|S|5|399.500000||
B|VZ|20251113|13:16:17|S|7|41.405000||
B|NVDA|20251113|13:16:18|S|200|185.960000||
B|TSLA|20251113|13:16:18|S|1|399.477600||
B|TSLA|20251113|13:16:18|S|50|399.400000||
B|ZS|20251113|13:16:18|S|40|309.398800||
B|ACT|20251113|13:16:19|S|160|37.710000||
B|AMZN|20251113|13:16:19|S|4|238.845000||
B|EEM|20251113|13:16:19|S|2|55.085000||
B|LYB|20251113|13:16:19|S|50|45.351200||
B|NVDA|20251113|13:16:19|S|10|185.959300||
B|RGTI|20251113|13:16:19|S|10|25.425000||
B|NU|20251113|13:16:20|S|253|15.685000||
B|NVDA|20251113|13:16:20|S|10|185.949300||
B|NVDA|20251113|13:16:20|S|20|185.949000||
B|SOXL|20251113|13:16:20|S|25|39.209300||
B|COIN|20251113|13:16:21|S|1|285.280000||
B|DOW|20251113|13:16:21|S|21|22.865000||
B|ETHU|20251113|13:16:21|S|35|70.100000||
B|OTH|20251113|13:16:21|S|15|3.519900||
B|TSLA|20251113|13:16:21|S|10|399.687100||
B|TSLA|20251113|13:16:21|S|90|399.610000||
B|RKLB|20251113|13:16:22|S|7|45.420000||
B|SOXL|20251113|13:16:22|S|10|39.215000||
B|TQQQ|20251113|13:16:22|S|100|105.145000||
B|ZS|20251113|13:16:22|S|40|309.396900||
B|AVAV|20251113|13:16:23|S|2|305.845000||
B|MSTZ|20251113|13:16:23|S|29|10.175000||
B|NKE|20251113|13:16:23|S|1|65.628800||
B|NVDA|20251113|13:16:23|S|100|185.979300||
B|RIOT|20251113|13:16:23|S|100|13.855000||
B|TQQQ|20251113|13:16:23|S|700|105.145000||
B|PLTR|20251113|13:16:24|S|1|173.585000||
B|ARKK|20251113|13:16:25|S|6|77.500000||
B|CUE|20251113|13:16:25|S|100|0.708800||
B|FBTC|20251113|13:16:25|S|6|86.413500||
B|GOOG|20251113|13:16:25|S|50|279.055000||
B|Z|20251113|13:16:25|S|9|71.213100||
B|RKLB|20251113|13:16:26|S|100|45.420000||
B|SRLN|20251113|13:16:26|S|8|41.325000||
B|TSLA|20251113|13:16:26|S|10|399.650000||
B|WU|20251113|13:16:26|S|4|9.003500||
B|BW|20251113|13:16:27|S|125|6.630000||
B|COIN|20251113|13:16:27|S|79|285.390000||
B|NVDA|20251113|13:16:27|S|23|186.019300||
B|SHV|20251113|13:16:27|S|135|110.260000||
B|TQQQ|20251113|13:16:27|S|200|105.189300||
B|AMD|20251113|13:16:28|S|234|251.250000||
B|AMD|20251113|13:16:28|S|766|251.250000||
B|AMZN|20251113|13:16:28|S|2|238.925000||
B|ARR|20251113|13:16:28|S|50|16.620000||
B|LUMN|20251113|13:16:28|S|200|8.175200||
B|TSLA|20251113|13:16:28|S|50|399.790000||
B|NVDA|20251113|13:16:29|S|20|186.079300||
B|SOXL|20251113|13:16:29|S|50|39.285000||
B|XLE|20251113|13:16:29|S|200|91.109300||
B|QQQ|20251113|13:16:31|S|100|609.527700||
B|TSLA|20251113|13:16:31|S|16|399.820000||
B|TSLA|20251113|13:16:31|S|56|399.820000||
B|SKYT|20251113|13:16:32|S|900|17.810000||
B|SPYG|20251113|13:16:32|S|1|104.843500||
B|TSLA|20251113|13:16:32|S|2|399.885000||
B|VXUS|20251113|13:16:32|S|5|75.259300||
B|NFLX|20251113|13:16:33|S|5|1150.640000||
B|TSLA|20251113|13:16:33|S|600|399.865000||
B|QLGN|20251113|13:16:34|S|80|2.480000||
B|TSLL|20251113|13:16:34|S|100|16.210000||
B|VONG|20251113|13:16:34|S|24|121.175000||
B|DASH|20251113|13:16:35|S|96|196.400000||
B|DASH|20251113|13:16:35|S|180|196.390000||
B|NVDA|20251113|13:16:35|S|68|186.075000||
B|ATNI|20251113|13:16:36|S|10|19.565000||
B|DHR|20251113|13:16:36|S|5|224.715000||
B|META|20251113|13:16:36|S|2|606.250000||
B|PLTR|20251113|13:16:36|S|35|173.670000||
B|PYPL|20251113|13:16:36|S|9|66.055000||
B|GPUS|20251113|13:16:37|E|5000|0.304100||
B|MRK|20251113|13:16:37|S|11|93.515000||
B|SLV|20251113|13:16:37|S|300|48.290000||
B|VTWO|20251113|13:16:37|S|2|96.255000||
B|DRD|20251113|13:16:38|S|300|28.320000||
B|JOBY|20251113|13:16:38|S|10|15.140000||
B|SOXL|20251113|13:16:38|S|105|39.275000||
B|CPRX|20251113|13:16:39|S|26|23.270000||
B|CPRX|20251113|13:16:39|S|31|23.270000||
B|HUT|20251113|13:16:39|S|6|37.740000||
B|TQQQ|20251113|13:16:39|S|1000|105.189300||
B|NBIS|20251113|13:16:40|S|1|88.740000||
B|ETHE|20251113|13:16:41|S|200|26.515000||
B|GLOB|20251113|13:16:41|S|6|63.830000||
B|LAR|20251113|13:16:41|S|1|4.359900||
B|SPY|20251113|13:16:41|S|1|674.073500||
B|TSLA|20251113|13:16:41|S|30|399.738300||
B|IREN|20251113|13:16:42|S|30|49.898800||
B|NVDA|20251113|13:16:42|S|1|185.989300||
B|SOXL|20251113|13:16:42|S|100|39.240000||
B|TSLA|20251113|13:16:42|S|10|399.701000||
B|BKKT|20251113|13:16:43|S|25|19.950000||
B|COIN|20251113|13:16:43|S|4|285.400000||
B|MSTR|20251113|13:16:43|S|60|213.620000||
B|RBRK|20251113|13:16:43|S|4|70.240000||
B|TSLA|20251113|13:16:43|S|80|399.720000||
B|ZS|20251113|13:16:43|S|1|309.401800||
B|BMNR|20251113|13:16:44|S|36|37.100000||
B|TGT|20251113|13:16:44|S|1|91.705000||
B|TSLA|20251113|13:16:44|S|20|399.640000||
B|UNH|20251113|13:16:44|S|60|335.210000||
B|ALAB|20251113|13:16:45|S|25|140.021700||
B|BAM|20251113|13:16:45|S|10|51.800000||
B|CMND|20251113|13:16:45|S|2000|0.363100||
B|ORCL|20251113|13:16:45|S|1|217.220000||
B|JEPI|20251113|13:16:46|S|160|57.099900||
B|NX|20251113|13:16:46|S|47|13.200000||
B|RKLB|20251113|13:16:46|S|173|45.410000||
B|TSLA|20251113|13:16:46|S|100|399.668500||
B|VIST|20251113|13:16:46|S|200|48.030000||
B|BTC|20251113|13:16:47|S|100|43.905000||
B|NKE|20251113|13:16:47|S|117|65.629100||
B|NVD|20251113|13:16:47|S|10000|8.290000||
B|TSLA|20251113|13:16:47|S|3|399.678300||
B|TSLA|20251113|13:16:47|S|16|399.631700||
B|WTO|20251113|13:16:47|E|1|0.020600||
B|CAT|20251113|13:16:48|S|2|550.390000||
B|INTC|20251113|13:16:48|S|100|36.045000||
B|AMZN|20251113|13:16:49|S|10|238.890000||
B|GRND|20251113|13:16:49|S|1|14.470000||
B|TQQQ|20251113|13:16:49|S|199|105.100700||
B|TSLA|20251113|13:16:49|S|120|399.450000||
B|TSM|20251113|13:16:49|S|10|282.717000||
B|WYFI|20251113|13:16:49|S|24|20.250000||
B|CLSK|20251113|13:16:50|S|147|12.125000||
B|GILD|20251113|13:16:50|S|50|126.450000||
B|QQQ|20251113|13:16:50|S|1|609.279300||
B|XLY|20251113|13:16:50|S|1|233.025000||
B|COHR|20251113|13:16:51|S|20|141.400000||
B|F|20251113|13:16:51|S|2000|13.380000||
B|NVDA|20251113|13:16:51|S|400|185.955000||
B|PZZA|20251113|13:16:51|S|25|40.390000||
B|SPIP|20251113|13:16:51|S|13|26.238500||
B|TSLA|20251113|13:16:51|S|100|399.428000||
B|AMCR|20251113|13:16:52|S|255|8.689300||
B|PYPL|20251113|13:16:52|S|30|66.025000||
B|TSLA|20251113|13:16:52|S|20|399.402000||
B|WGS|20251113|13:16:52|S|50|132.870000||
B|XLP|20251113|13:16:52|S|2|77.615000||
B|CLSK|20251113|13:16:53|S|152|12.125000||
B|HIMS|20251113|13:16:53|S|5|36.660000||
B|KLAR|20251113|13:16:53|S|400|35.550000||
B|ZS|20251113|13:16:53|S|40|309.250700||
B|CRCL|20251113|13:16:54|E|3|84.615000||
B|NOW|20251113|13:16:54|S|5|848.513500||
B|PLTR|20251113|13:16:54|S|25|173.458600||
B|SPMO|20251113|13:16:54|S|1|117.893500||
B|AMZN|20251113|13:16:55|S|1|238.810000||
B|GLOB|20251113|13:16:55|S|1|63.830000||
B|SVXY|20251113|13:16:55|S|5|49.140000||
B|VT|20251113|13:16:55|S|58|139.765000||
B|DUOL|20251113|13:16:56|S|6|183.820000||
B|NVDA|20251113|13:16:56|S|50|185.815000||
B|PLTR|20251113|13:16:56|S|2|173.388500||
B|QQQ|20251113|13:16:56|S|100|609.045200||
B|HIMS|20251113|13:16:57|S|10|36.645000||
B|RKLB|20251113|13:16:57|S|40|45.360000||
B|UNH|20251113|13:16:57|S|2|334.850000||
B|ALAB|20251113|13:16:58|S|1|139.985000||
B|HL|20251113|13:16:58|S|100|15.250000||
B|NVVE|20251113|13:16:58|S|30|0.570000||
B|TSLA|20251113|13:16:58|S|10|399.180000||
B|VGT|20251113|13:16:58|S|1|753.580000||
B|AVAV|20251113|13:16:59|S|1|306.140000||
B|BIDU|20251113|13:16:59|S|200|120.768100||
B|BITX|20251113|13:16:59|S|100|38.950000||
B|GLOB|20251113|13:16:59|S|16|63.770000||
B|PNC|20251113|13:16:59|S|1|185.860500||
B|PSLV|20251113|13:16:59|S|500|17.740000||
B|QQQ|20251113|13:16:59|S|5|609.080000||
B|QQQ|20251113|13:16:59|S|87|609.067500||
B|SPY|20251113|13:16:59|S|100|673.915000||
B|STX|20251113|13:16:59|S|3|263.840000||
B|TSLA|20251113|13:16:59|S|5|399.082000||
B|AMD|20251113|13:17:00|S|100|250.885000||
B|FSLR|20251113|13:17:00|S|3|259.460000||
B|XLE|20251113|13:17:00|S|100|91.098800||
B|MU|20251113|13:17:01|S|4|233.910000||
B|TSLA|20251113|13:17:01|S|50|399.038500||
B|TSLA|20251113|13:17:01|S|150|399.060000||
B|TSLL|20251113|13:17:01|S|100|16.135000||
B|VRSK|20251113|13:17:01|S|2|218.950000||
B|BBAI|20251113|13:17:02|S|1900|6.240000||
B|DOCU|20251113|13:17:02|S|100|67.440000||
B|GLOB|20251113|13:17:02|S|3|63.740000||
B|GLOB|20251113|13:17:02|S|25|63.740000||
B|META|20251113|13:17:02|S|1|605.920000||
B|NVDA|20251113|13:17:02|S|42|185.820700||
B|NVDA|20251113|13:17:02|S|50|185.809300||
B|ORCL|20251113|13:17:02|S|10|216.922400||
B|PLTR|20251113|13:17:02|S|50|173.395000||
B|TSLA|20251113|13:17:02|S|2|399.001500||
B|TTWO|20251113|13:17:02|S|4|237.960000||
B|AMD|20251113|13:17:03|S|39|250.780000||
B|ARM|20251113|13:17:03|S|3|140.000000||
B|GLOB|20251113|13:17:03|S|7|63.740000||
B|SOXL|20251113|13:17:03|S|1900|39.159300||
B|TQQQ|20251113|13:17:03|S|50|104.975000||
B|AMD|20251113|13:17:04|S|39|250.752200||
B|IONQ|20251113|13:17:04|S|10|45.045000||
B|QQQ|20251113|13:17:04|S|15|608.955000||
B|ZTS|20251113|13:17:04|S|15|121.898900||
B|AMD|20251113|13:17:05|S|39|250.770500||
B|AMD|20251113|13:17:05|S|39|250.822500||
B|TSLA|20251113|13:17:05|S|50|399.127800||
B|AMD|20251113|13:17:06|S|65|250.760500||
B|GOOG|20251113|13:17:06|S|50|278.880000||
B|IXHL|20251113|13:17:06|S|60|0.360600||
B|NBIS|20251113|13:17:06|S|10|88.660000||
B|NVDA|20251113|13:17:06|S|1|185.755000||
B|NVDA|20251113|13:17:06|S|5|185.739300||
B|RKLB|20251113|13:17:06|S|6|45.355000||
B|RKLB|20251113|13:17:06|S|40|45.355000||
B|TSLA|20251113|13:17:06|S|2|399.110000||
B|BRK/B|20251113|13:17:07|S|12|510.870000||
B|DUK|20251113|13:17:07|S|6|124.339400||
B|JPM|20251113|13:17:07|S|20|312.560000||
B|MSFT|20251113|13:17:07|S|36|507.278500||
B|SMCI|20251113|13:17:07|S|27|35.389000||
B|SONY|20251113|13:17:07|S|309|29.643500||
B|HMC|20251113|13:17:08|S|1|29.895000||
B|IWM|20251113|13:17:08|S|5|237.999300||
B|SDOW|20251113|13:17:08|S|66|33.045000||
B|SPXL|20251113|13:17:08|S|21|215.230000||
B|XLP|20251113|13:17:08|S|4|77.629300||
B|XPEV|20251113|13:17:08|S|1000|26.615000||
B|AMD|20251113|13:17:09|S|400|250.842300||
B|ARKG|20251113|13:17:09|S|180|27.345000||
B|ETHA|20251113|13:17:09|S|113|24.349300||
B|FIGR|20251113|13:17:09|S|200|35.670000||
B|IREN|20251113|13:17:09|S|8|49.898600||
B|PATH|20251113|13:17:09|S|100|14.040000||
B|SPXL|20251113|13:17:09|S|100|215.230000||
B|SPXL|20251113|13:17:09|S|100|215.230000||
B|TQQQ|20251113|13:17:09|S|1000|104.969300||
B|UVIX|20251113|13:17:09|S|3|9.970000||
B|ZTS|20251113|13:17:09|S|13|121.898300||
B|ASPI|20251113|13:17:10|S|100|8.100000||
B|BIDU|20251113|13:17:10|S|50|120.750000||
B|NVDA|20251113|13:17:10|S|100|185.760000||
B|OSCR|20251113|13:17:10|S|200|14.199300||
B|SPXL|20251113|13:17:10|S|42|215.230000||
B|HIMS|20251113|13:17:11|S|5|36.658800||
B|IONQ|20251113|13:17:11|S|50|45.005000||
B|PLTD|20251113|13:17:11|S|100|6.880000||
B|QQQ|20251113|13:17:11|S|58|608.963100||
B|APP|20251113|13:17:12|S|4|551.925000||
B|BBAI|20251113|13:17:12|S|48|6.250000||
B|BBAI|20251113|13:17:12|S|300|6.245000||
B|BBAI|20251113|13:17:12|S|5652|6.250000||
B|COIN|20251113|13:17:12|S|8|284.970000||
B|MSTR|20251113|13:17:12|S|10|213.320000||
B|NAT|20251113|13:17:12|S|482|3.710000||
B|SNDK|20251113|13:17:12|S|50|241.491000||
B|TSLA|20251113|13:17:12|S|50|399.059200||
B|BMNR|20251113|13:17:13|S|100|36.940000||
B|LLY|20251113|13:17:13|S|11|1028.670000||
B|LLY|20251113|13:17:13|S|69|1028.690000||
B|SPXL|20251113|13:17:13|S|72|215.160000||
B|TQQQ|20251113|13:17:13|S|400|104.925000||
B|AAPL|20251113|13:17:14|S|20|273.020000||
B|FCG|20251113|13:17:14|S|100|24.055000||
B|IONQ|20251113|13:17:14|S|20|45.030000||
B|NVDA|20251113|13:17:14|S|100|185.699300||
B|NVDA|20251113|13:17:14|S|200|185.709300||
B|PLTR|20251113|13:17:14|S|10|173.398600||
B|TQQQ|20251113|13:17:14|S|50|104.947600||
B|TQQQ|20251113|13:17:14|S|800|104.950000||
B|TSLA|20251113|13:17:14|S|200|398.997900||
B|TWLO|20251113|13:17:14|S|10|124.375000||
B|ORCX|20251113|13:17:15|S|10|22.670000||
B|PANW|20251113|13:17:15|S|115|204.552100||
B|RXRX|20251113|13:17:15|S|500|4.405000||
B|TSLA|20251113|13:17:15|S|100|398.950000||
B|UNH|20251113|13:17:15|S|1|334.880000||
B|CRESY|20251113|13:17:16|S|1|11.600000||
B|META|20251113|13:17:16|S|1|605.930000||
B|MSTZ|20251113|13:17:16|S|500|10.189300||
B|TSLA|20251113|13:17:16|S|20|398.960000||
B|TSLA|20251113|13:17:16|S|83|399.010000||
B|BN|20251113|13:17:17|S|20|43.249300||
B|GLD|20251113|13:17:17|S|2|386.430000||
B|LMND|20251113|13:17:17|S|15|70.054000||
B|PLTR|20251113|13:17:17|S|10|173.398800||
B|SUPV|20251113|13:17:17|S|1|11.028600||
B|TE|20251113|13:17:17|S|100|3.465000||
B|TSLA|20251113|13:17:17|S|25|398.890000||
B|VDE|20251113|13:17:17|S|100|128.159100||
B|ZTO|20251113|13:17:17|S|3|19.080000||
B|ACHR|20251113|13:17:18|S|272|7.995000||
B|BUFF|20251113|13:17:18|S|5596|49.140000||
B|CRESY|20251113|13:17:18|S|99|11.600000||
B|CSCO|20251113|13:17:18|S|64|76.829300||
B|MARA|20251113|13:17:18|S|10|13.079300||
B|MELI|20251113|13:17:18|S|1|2031.330000||
B|NVDA|20251113|13:17:18|S|1|185.675000||
B|OKLO|20251113|13:17:18|S|1|101.950000||
B|ORCL|20251113|13:17:18|S|20|216.850000||
B|QQQ|20251113|13:17:18|S|8|608.919100||
B|TSLA|20251113|13:17:18|S|100|398.850000||
B|ZS|20251113|13:17:18|S|40|309.367400||
B|JMIA|20251113|13:17:19|S|100|10.189300||
B|KMI|20251113|13:17:19|S|15|27.000000||
B|NVDA|20251113|13:17:19|S|40|185.669000||
B|ORCX|20251113|13:17:19|S|50|22.670000||
B|PGY|20251113|13:17:19|S|10|23.438600||
B|PLTR|20251113|13:17:19|S|5|173.358500||
B|CRESY|20251113|13:17:20|S|43|11.600000||
B|CRESY|20251113|13:17:20|S|100|11.600000||
B|CVNA|20251113|13:17:20|S|80|315.765000||
B|DUOL|20251113|13:17:20|S|50|183.740000||
B|LLY|20251113|13:17:20|S|30|1028.690000||
B|NVDA|20251113|13:17:20|S|2|185.685000||
B|Z|20251113|13:17:20|S|10|71.166100||
B|BAC|20251113|13:17:21|S|30|53.429300||
B|CRESY|20251113|13:17:21|S|9|11.600000||
B|HQY|20251113|13:17:21|S|5|99.320000||
B|NVDA|20251113|13:17:21|S|300|185.686400||
B|SMCZ|20251113|13:17:21|S|170|5.840000||
B|SOXL|20251113|13:17:21|S|5|39.129300||
B|ZM|20251113|13:17:21|S|50|83.830000||
B|MSTR|20251113|13:17:22|S|2|213.230000||
B|NVDA|20251113|13:17:22|S|5|185.685000||
B|ORCL|20251113|13:17:22|S|100|216.850000||
B|TSLA|20251113|13:17:22|S|25|399.055000||
B|BMNR|20251113|13:17:23|S|100|36.975000||
B|BMNR|20251113|13:17:23|S|200|36.975200||
B|NVDA|20251113|13:17:23|S|4|185.705000||
B|NVDA|20251113|13:17:23|S|50|185.687700||
B|ORCL|20251113|13:17:23|S|80|216.990000||
B|ORCL|20251113|13:17:23|S|200|216.900000||
B|ORCL|20251113|13:17:23|S|400|216.920000||
B|TQQQ|20251113|13:17:23|S|50|104.967700||
B|TSLA|20251113|13:17:23|S|30|399.030000||
B|TSLA|20251113|13:17:23|S|360|399.010000||
B|ACHR|20251113|13:17:24|S|418|7.995000||
B|NVVE|20251113|13:17:24|S|20|0.560000||
B|BAP|20251113|13:17:25|S|7|256.020000||
B|DRIP|20251113|13:17:25|S|2000|8.319300||
B|TQQQ|20251113|13:17:25|S|100|104.965000||
B|AMZN|20251113|13:17:26|S|4|238.765000||
B|ANET|20251113|13:17:26|S|1|131.786500||
B|IVV|20251113|13:17:26|S|40|677.148800||
B|QUBT|20251113|13:17:26|S|2|10.020000||
B|RETO|20251113|13:17:26|S|20|3.010000||
B|AEIS|20251113|13:17:27|S|13|201.600000||
B|CAT|20251113|13:17:27|S|5|550.139000||
B|LANDM|20251113|13:17:27|S|100|24.940000||
B|MDB|20251113|13:17:27|S|10|350.995000||
B|NOK|20251113|13:17:27|S|20|6.895000||
B|NVDA|20251113|13:17:27|S|40|185.639000||
B|NVDA|20251113|13:17:27|S|200|185.635000||
B|PAAS|20251113|13:17:27|S|100|39.939100||
B|PLTR|20251113|13:17:27|S|5|173.280000||
B|SOXL|20251113|13:17:27|S|100|39.115000||
B|SOXL|20251113|13:17:27|S|110|39.115000||
B|SOXL|20251113|13:17:27|S|400|39.115000||
B|TSLA|20251113|13:17:27|S|20|398.957500||
B|AMD|20251113|13:17:28|S|50|250.660000||
B|BAC|20251113|13:17:28|S|18|53.425000||
B|INTC|20251113|13:17:28|S|30|35.990000||
B|NBIS|20251113|13:17:28|S|1000|88.430000||
B|NVDA|20251113|13:17:28|S|100|185.637700||
B|PFE|20251113|13:17:28|S|30|26.105000||
B|PFE|20251113|13:17:28|S|30|26.110000||
B|PFE|20251113|13:17:28|S|70|26.105000||
B|RGTI|20251113|13:17:28|S|224|25.355000||
B|SE|20251113|13:17:28|S|5|141.170000||
B|TMC|20251113|13:17:28|S|20|5.200000||
B|UVIX|20251113|13:17:28|S|3|9.990000||
B|NVDA|20251113|13:17:29|S|20|185.645000||
B|NVDA|20251113|13:17:29|S|100|185.661200||
B|QQQM|20251113|13:17:29|S|1|250.700000||
B|SUPV|20251113|13:17:29|S|192|11.028600||
B|TSLA|20251113|13:17:29|S|5|398.987600||
B|ETH|20251113|13:17:30|S|50|30.365000||
B|KRE|20251113|13:17:30|S|100|61.100700||
B|NVDA|20251113|13:17:30|S|50|185.675000||
B|PTIR|20251113|13:17:30|S|200|27.640000||
B|TAN|20251113|13:17:30|S|300|48.760000||
B|TQQQ|20251113|13:17:30|S|50|104.947600||
B|TSLA|20251113|13:17:30|S|15|399.047800||
B|AMD|20251113|13:17:31|S|10|250.500000||
B|LAES|20251113|13:17:31|S|33|4.895000||
B|ORCL|20251113|13:17:31|S|100|216.960000||
B|VIST|20251113|13:17:31|S|30|47.970000||
B|AMD|20251113|13:17:32|S|34|250.550000||
B|AMD|20251113|13:17:32|S|160|250.530000||
B|CARS|20251113|13:17:32|S|300|11.560000||
B|ORCL|20251113|13:17:32|S|80|216.970000||
B|ORCL|20251113|13:17:32|S|320|216.980000||
B|TRIP|20251113|13:17:32|S|1|15.150900||
B|Z|20251113|13:17:32|S|8|71.251900||
B|BYND|20251113|13:17:33|S|100|1.005000||
B|COIN|20251113|13:17:33|S|2|284.850000||
B|PLTR|20251113|13:17:33|S|326|173.270000||
B|PLTR|20251113|13:17:33|S|400|173.271700||
B|PLTR|20251113|13:17:33|S|440|173.270000||
B|QQQ|20251113|13:17:33|S|54|608.955000||
B|CLDX|20251113|13:17:34|S|20|23.780000||
B|PEN|20251113|13:17:34|S|10|275.780000||
B|BMNR|20251113|13:17:35|S|5|36.995000||
B|BMNR|20251113|13:17:35|S|700|36.995000||
B|CRML|20251113|13:17:35|S|20|9.025000||
B|ORCL|20251113|13:17:35|S|399|216.970000||
B|YPF|20251113|13:17:35|S|100|37.226000||
B|COIN|20251113|13:17:36|S|5|284.830000||
B|GLD|20251113|13:17:36|S|2|386.354000||
B|NVDA|20251113|13:17:36|S|600|185.675700||
B|RHLD|20251113|13:17:36|S|2|175.650000||
B|GTLB|20251113|13:17:37|S|4|43.920000||
B|HOOD|20251113|13:17:37|S|2|122.275000||
B|IBB|20251113|13:17:37|S|2|165.050000||
B|SOXL|20251113|13:17:37|S|100|39.120000||
B|AMD|20251113|13:17:38|S|18|250.480000||
B|AMD|20251113|13:17:38|S|148|250.470000||
B|SOXL|20251113|13:17:38|S|100|39.120000||
B|IWC|20251113|13:17:39|S|3|148.350000||
B|NGG|20251113|13:17:39|S|30|78.310000||
B|NXE|20251113|13:17:39|S|20|8.150000||
B|QBTS|20251113|13:17:39|S|1|23.490000||
B|BTCI|20251113|13:17:40|S|5|51.270000||
B|QS|20251113|13:17:40|S|800|13.725000||
B|TWLO|20251113|13:17:40|S|1|124.250000||
B|CRWV|20251113|13:17:41|S|69|79.160000||
B|NATL|20251113|13:17:41|S|100|36.800000||
B|TSLA|20251113|13:17:41|S|25|399.020000||
B|TSLA|20251113|13:17:41|S|100|399.000000||
B|TSLA|20251113|13:17:41|S|200|399.022100||
B|DOW|20251113|13:17:42|S|10|22.859300||
B|ETHU|20251113|13:17:42|S|100|69.960000||
B|MARA|20251113|13:17:42|S|800|13.075000||
B|SKYT|20251113|13:17:42|S|5|17.770000||
B|TQQQ|20251113|13:17:42|S|100|104.915000||
B|VGT|20251113|13:17:42|S|20|753.170000||
B|MSTU|20251113|13:17:43|S|2200|1.835000||
B|QQQ|20251113|13:17:43|S|83|608.929200||
B|QQQ|20251113|13:17:43|S|240|608.940000||
B|SPOT|20251113|13:17:43|S|1|643.477500||
B|TQQQ|20251113|13:17:43|S|30|104.925000||
B|ETHA|20251113|13:17:44|S|6|24.349300||
B|ETHA|20251113|13:17:44|S|123|24.349300||
B|KMB|20251113|13:17:44|S|19|104.986800||
B|NVDA|20251113|13:17:44|S|500|185.670000||
B|TSLA|20251113|13:17:44|S|12|398.998300||
B|BMNR|20251113|13:17:45|S|18|36.970000||
B|ETHD|20251113|13:17:45|S|1155|5.010000||
B|HIMS|20251113|13:17:45|S|2000|36.610000||
B|QQQ|20251113|13:17:45|S|2|608.925200||
B|SUPV|20251113|13:17:45|S|7|11.028600||
B|TDOC|20251113|13:17:45|S|25|7.180000||
B|COIN|20251113|13:17:46|S|1|284.830000||
B|EW|20251113|13:17:46|S|58|85.920000||
B|OPEN|20251113|13:17:46|S|1|8.945000||
B|UVIX|20251113|13:17:46|S|3|9.995000||
B|XOM|20251113|13:17:46|S|20|119.610000||
B|FICO|20251113|13:17:47|S|5|1758.140000||
B|ARM|20251113|13:17:49|S|100|140.010000||
B|LCID|20251113|13:17:49|S|70|15.375000||
B|NVDA|20251113|13:17:49|S|1|185.679300||
B|NVDA|20251113|13:17:49|S|300|185.675000||
B|RCAT|20251113|13:17:49|S|300|7.955000||
B|SMCX|20251113|13:17:49|S|248|18.640000||
B|TDOC|20251113|13:17:49|S|1|7.190000||
B|DUOL|20251113|13:17:50|S|25|183.760000||
B|GEO|20251113|13:17:50|S|2|14.654000||
B|QQQ|20251113|13:17:50|S|11|608.910000||
B|UVIX|20251113|13:17:50|S|3|9.995000||
B|VOO|20251113|13:17:50|S|1|619.499700||
B|Z|20251113|13:17:50|S|48|71.141300||
B|RGTI|20251113|13:17:51|S|6|25.375000||
B|SMH|20251113|13:17:51|S|20|344.255000||
B|TSLA|20251113|13:17:51|S|4|399.096000||
B|TSM|20251113|13:17:51|S|100|282.590000||
B|CRWV|20251113|13:17:52|S|43|79.130000||
B|GOOG|20251113|13:17:52|S|40|278.865000||
B|GOOG|20251113|13:17:52|S|80|278.875000||
B|MNSO|20251113|13:17:52|S|100|21.339100||
B|NVDA|20251113|13:17:52|S|200|185.625000||
B|ZIM|20251113|13:17:52|S|222|16.090000||
B|CCCX|20251113|13:17:53|S|1|16.494000||
B|WDC|20251113|13:17:53|S|100|157.360000||
B|HOOD|20251113|13:17:54|S|1|122.210000||
B|HOOD|20251113|13:17:54|S|100|122.180000||
B|KRE|20251113|13:17:54|S|100|61.090700||
B|MSTR|20251113|13:17:54|S|5|213.210000||
B|NVDA|20251113|13:17:54|S|20|185.619300||
B|UVIX|20251113|13:17:54|S|3|10.000000||
B|FWONK|20251113|13:17:55|S|80|101.600000||
B|FWONK|20251113|13:17:55|S|100|101.640000||
B|LOMA|20251113|13:17:55|S|100|11.500000||
B|LOMA|20251113|13:17:55|S|1002|11.500000||
B|RZLV|20251113|13:17:55|S|394|3.025000||
B|SCHF|20251113|13:17:55|S|2|24.045000||
B|SOXL|20251113|13:17:55|S|1|39.060000||
B|SOXX|20251113|13:17:55|S|40|288.940000||
B|AMD|20251113|13:17:56|S|100|250.290000||
B|ATAI|20251113|13:17:56|S|300|4.075000||
B|AVUV|20251113|13:17:56|S|4|98.300000||
B|PTY|20251113|13:17:56|S|600|13.570000||
B|SNDK|20251113|13:17:56|S|5|240.750000||
B|SNOW|20251113|13:17:56|S|10|256.550000||
B|ZS|20251113|13:17:56|S|1|308.906900||
B|BA|20251113|13:17:57|S|3|194.507600||
B|BITF|20251113|13:17:57|E|55792|2.690000||
B|IONQ|20251113|13:17:57|S|100|45.015000||
B|MSTU|20251113|13:17:57|S|200|1.835000||
B|TQQQ|20251113|13:17:57|S|1|104.777600||
B|TSLA|20251113|13:17:57|S|3|398.740000||
B|ETHA|20251113|13:17:58|S|200|24.339300||
B|ETHA|20251113|13:17:58|S|201|24.339300||
B|ETHA|20251113|13:17:58|S|600|24.339300||
B|ETSY|20251113|13:17:58|S|92|58.599300||
B|GLXY|20251113|13:17:58|S|50|28.180000||
B|SGOV|20251113|13:17:58|S|38|100.500000||
B|BMNR|20251113|13:17:59|S|100|36.950000||
B|BMNU|20251113|13:17:59|S|200|11.405000||
B|FEAM|20251113|13:17:59|S|250|4.270000||
B|NVDA|20251113|13:17:59|S|100|185.509300||
B|NVDA|20251113|13:17:59|S|100|185.509300||
B|SOUN|20251113|13:17:59|S|140|12.135000||
B|TSLA|20251113|13:17:59|S|10|398.797800||
B|MSTZ|20251113|13:18:00|S|210|10.210000||
B|MSTZ|20251113|13:18:00|S|1000|10.210000||
B|NOW|20251113|13:18:00|S|1|847.860000||
B|ORCL|20251113|13:18:00|S|3|216.870000||
B|SKYT|20251113|13:18:00|S|300|17.750000||
B|NU|20251113|13:18:01|S|3|15.655000||
B|NVDA|20251113|13:18:01|S|100|185.535000||
B|TQQQ|20251113|13:18:01|S|270|104.819300||
B|BLSH|20251113|13:18:02|S|1|41.840000||
B|MSTR|20251113|13:18:02|S|60|213.200000||
B|QID|20251113|13:18:02|S|100|20.920000||
B|SOXL|20251113|13:18:02|S|50|39.055000||
B|TAP|20251113|13:18:02|S|1|47.120700||
B|TQQQ|20251113|13:18:02|S|61|104.810700||
B|TSLA|20251113|13:18:02|S|520|398.850000||
B|AMD|20251113|13:18:03|S|5|250.280000||
B|BA|20251113|13:18:03|S|133|194.537100||
B|COIN|20251113|13:18:03|S|47|284.980000||
B|COIN|20251113|13:18:03|S|100|284.980000||
B|NKE|20251113|13:18:03|S|3|65.500000||
B|ORCL|20251113|13:18:03|S|87|216.978300||
B|SNOU|20251113|13:18:03|S|15|63.460000||
B|U|20251113|13:18:03|S|300|36.770000||
B|UVIX|20251113|13:18:03|S|3|10.010000||
B|ARE|20251113|13:18:04|S|4|52.595000||
B|BMNR|20251113|13:18:04|S|30|36.955000||
B|HIMS|20251113|13:18:04|S|3|36.610000||
B|IONQ|20251113|13:18:04|S|3|45.055000||
B|TSLA|20251113|13:18:04|S|1|398.900000||
B|QCOM|20251113|13:18:05|S|2|174.965000||
B|RDVI|20251113|13:18:05|S|950|25.749800||
B|SOXL|20251113|13:18:05|E|200|39.069900||
B|W|20251113|13:18:05|S|200|106.550000||
B|DELL|20251113|13:18:06|S|200|135.435000||
B|JPM|20251113|13:18:06|S|7|312.400000||
B|LYB|20251113|13:18:06|S|50|45.361000||
B|NVDA|20251113|13:18:06|S|33|185.550000||
B|COIN|20251113|13:18:07|S|6|285.060000||
B|LLY|20251113|13:18:07|S|4|1028.310000||
B|MSTU|20251113|13:18:07|S|300|1.835000||
B|NVO|20251113|13:18:07|S|6|49.665000||
B|SOFI|20251113|13:18:07|S|1000|28.787700||
B|SOXL|20251113|13:18:07|S|10|39.075000||
B|ECX|20251113|13:18:08|S|700|2.280000||
B|ECX|20251113|13:18:08|S|700|2.280000||
B|NVDA|20251113|13:18:08|S|64|185.549900||
B|SCHP|20251113|13:18:08|S|4|26.844900||
B|SNOW|20251113|13:18:08|S|129|256.680000||
B|SPXS|20251113|13:18:08|S|500|36.920000||
B|CSIQ|20251113|13:18:09|S|13|28.880000||
B|NVDA|20251113|13:18:09|S|4|185.549300||
B|NVDA|20251113|13:18:09|S|50|185.547600||
B|SOXL|20251113|13:18:09|S|6|39.075000||
B|SOXL|20251113|13:18:09|S|6|39.075000||
B|SOXL|20251113|13:18:09|S|100|39.080000||
B|TSLA|20251113|13:18:09|S|30|399.000000||
B|BYND|20251113|13:18:10|E|153|1.009900||
B|COIN|20251113|13:18:10|S|2|285.110000||
B|ENB|20251113|13:18:10|S|12|48.270000||
B|NKE|20251113|13:18:10|S|15|65.500000||
B|TIC|20251113|13:18:10|S|100|10.449000||
B|TMC|20251113|13:18:10|S|3800|5.200000||
B|UVIX|20251113|13:18:10|S|3|10.010000||
B|ZD|20251113|13:18:10|S|100|31.220000||
B|ICLN|20251113|13:18:11|S|20|16.875000||
B|KHC|20251113|13:18:11|S|1|25.174900||
B|U|20251113|13:18:11|S|2|36.750000||
B|VIG|20251113|13:18:11|S|5|218.520000||
B|VWAV|20251113|13:18:11|S|1|10.710000||
B|MRK|20251113|13:18:12|S|5|93.600000||
B|STX|20251113|13:18:12|S|25|263.480000||
B|KRRO|20251113|13:18:13|S|100|6.175000||
B|NVDA|20251113|13:18:13|S|200|185.519500||
B|ORCL|20251113|13:18:13|S|100|217.018300||
B|PLTR|20251113|13:18:13|S|1|173.265000||
B|TSLA|20251113|13:18:13|S|40|399.002000||
B|UPST|20251113|13:18:13|S|100|37.260000||
B|VIST|20251113|13:18:13|S|42|47.980000||
B|ZS|20251113|13:18:13|S|40|309.339700||
B|ZS|20251113|13:18:13|S|120|309.331000||
B|BRK/B|20251113|13:18:14|S|23|511.070000||
B|MSTR|20251113|13:18:14|S|40|213.450000||
B|PPTA|20251113|13:18:14|S|180|22.210000||
B|SGBX|20251113|13:18:14|S|50|3.075000||
B|TSLA|20251113|13:18:14|S|100|399.080000||
B|ASST|20251113|13:18:15|S|100|1.165000||
B|BCAT|20251113|13:18:15|S|665|14.550000||
B|OWL|20251113|13:18:15|S|40|14.835000||
B|PLTR|20251113|13:18:15|S|30|173.278600||
B|SPLV|20251113|13:18:15|S|50|72.470000||
B|COIN|20251113|13:18:16|S|87|285.370000||
B|IREN|20251113|13:18:16|S|100|49.768800||
B|LQD|20251113|13:18:16|S|150|110.649900||
B|ORCL|20251113|13:18:16|S|147|216.950000||
B|PLTR|20251113|13:18:16|S|190|173.268800||
B|SNOW|20251113|13:18:16|S|102|256.630000||
B|WBTN|20251113|13:18:16|S|300|12.422900||
B|ACHR|20251113|13:18:17|S|20|7.995000||
B|BMNR|20251113|13:18:17|S|3|37.005000||
B|MSTR|20251113|13:18:17|S|5|213.580000||
B|BMNR|20251113|13:18:18|S|100|37.040000||
B|HUBS|20251113|13:18:18|S|3|390.480300||
B|IQV|20251113|13:18:18|S|15|225.610000||
B|META|20251113|13:18:18|S|1|605.800000||
B|MSTR|20251113|13:18:18|S|2|213.590000||
B|NVDA|20251113|13:18:18|S|50|185.460700||
B|NVDA|20251113|13:18:18|S|200|185.471000||
B|VCSH|20251113|13:18:18|S|125|79.675600||
B|GOOG|20251113|13:18:19|S|135|278.820000||
B|HIMS|20251113|13:18:19|S|35|36.620000||
B|PAAS|20251113|13:18:19|S|70|39.959000||
B|PLTR|20251113|13:18:19|S|153|173.298500||
B|TQQQ|20251113|13:18:19|S|400|104.845000||
B|TSLA|20251113|13:18:19|S|1|399.222200||
B|TSLA|20251113|13:18:19|S|100|399.280000||
B|ARR|20251113|13:18:20|S|1|16.599900||
B|SOXL|20251113|13:18:20|S|50|39.090000||
B|TQQQ|20251113|13:18:20|S|50|104.847600||
B|TQQQ|20251113|13:18:20|S|800|104.845000||
B|ZS|20251113|13:18:20|S|2|309.213300||
B|CVM|20251113|13:18:21|S|10|6.635000||
B|MARA|20251113|13:18:21|S|400|13.095000||
B|NBIS|20251113|13:18:21|S|34|88.350000||
B|QQQ|20251113|13:18:21|S|20|608.729100||
B|QQQ|20251113|13:18:21|S|200|608.713000||
B|SOFI|20251113|13:18:21|S|40|28.755000||
B|TQQQ|20251113|13:18:21|S|50|104.819300||
B|TQQQ|20251113|13:18:21|S|50|104.837600||
B|UNH|20251113|13:18:21|S|5|334.870000||
B|Z|20251113|13:18:21|S|46|71.148500||
B|COIN|20251113|13:18:22|S|88|285.440000||
B|DAR|20251113|13:18:22|S|75|34.820000||
B|DIS|20251113|13:18:22|S|92|107.585000||
B|GLW|20251113|13:18:22|S|114|82.870000||
B|NFLX|20251113|13:18:22|S|30|1150.800000||
B|NFLX|20251113|13:18:22|S|100|1150.790000||
B|NVVE|20251113|13:18:22|S|5|0.529100||
B|ORCL|20251113|13:18:22|S|45|216.940000||
B|PLTR|20251113|13:18:22|S|165|173.328500||
B|SCHD|20251113|13:18:22|S|2|27.449300||
B|SE|20251113|13:18:22|S|10|140.790000||
B|TIL|20251113|13:18:22|S|100|14.339800||
B|TQQQ|20251113|13:18:22|S|50|104.837600||
B|UVIX|20251113|13:18:22|S|100|10.015000||
B|ADBE|20251113|13:18:23|S|1|335.090000||
B|ADBE|20251113|13:18:23|S|2|335.090000||
B|ASML|20251113|13:18:23|S|3|1018.830000||
B|HL|20251113|13:18:23|S|100|15.260000||
B|HL|20251113|13:18:23|S|137|15.260700||
B|NVDA|20251113|13:18:23|S|100|185.489600||
B|COIN|20251113|13:18:24|S|79|285.357600||
B|SNOW|20251113|13:18:24|S|71|256.760000||
B|SUPV|20251113|13:18:24|S|1|11.018800||
B|TSLA|20251113|13:18:24|S|161|399.430000||
B|WPC|20251113|13:18:24|S|248|67.592800||
B|BBVA|20251113|13:18:25|S|7|21.758600||
B|SARK|20251113|13:18:25|S|200|31.380000||
B|SARK|20251113|13:18:25|S|800|31.380000||
B|SUPV|20251113|13:18:25|S|135|11.018800||
B|TIC|20251113|13:18:25|S|100|10.449000||
B|TQQQ|20251113|13:18:25|S|100|104.850700||
B|BMNR|20251113|13:18:26|S|1000|37.060000||
B|PAAS|20251113|13:18:26|S|103|39.959000||
B|SMH|20251113|13:18:26|S|50|344.155000||
B|TSM|20251113|13:18:26|S|4|282.530000||
B|EWZ|20251113|13:18:27|S|100|33.010000||
B|SGOV|20251113|13:18:27|S|7|100.500000||
B|ETHA|20251113|13:18:28|S|23|24.420000||
B|FRGT|20251113|13:18:28|S|100|0.777300||
B|IBIT|20251113|13:18:28|S|100|56.240000||
B|IBIT|20251113|13:18:28|S|100|56.260000||
B|PONY|20251113|13:18:28|S|20|12.965000||
B|SNOW|20251113|13:18:28|S|71|256.740000||
B|DOYU|20251113|13:18:29|S|100|6.940000||
B|OPEN|20251113|13:18:29|S|100|8.965000||
B|SOFI|20251113|13:18:29|S|100|28.755000||
B|VEA|20251113|13:18:29|S|4|61.635000||
B|BMNR|20251113|13:18:30|S|10|37.050000||
B|COIN|20251113|13:18:30|S|20|285.342000||
B|IONQ|20251113|13:18:30|E|1|45.060000||
B|QQQ|20251113|13:18:30|S|1|608.759100||
B|QUBT|20251113|13:18:30|S|100|10.015000||
B|SNOW|20251113|13:18:30|S|99|256.750000||
B|TQQQ|20251113|13:18:30|S|10|104.825000||
B|VEA|20251113|13:18:30|S|6|61.635000||
B|ZS|20251113|13:18:30|S|11|309.382800||
B|AMZN|20251113|13:18:31|S|4|238.685000||
B|ETHE|20251113|13:18:31|S|100|26.535000||
B|MSTR|20251113|13:18:31|S|40|213.600000||
B|NU|20251113|13:18:31|S|87|15.659300||
B|NU|20251113|13:18:31|S|150|15.659300||
B|NVDA|20251113|13:18:31|S|1|185.469100||
B|TSM|20251113|13:18:31|S|2|282.510000||
B|IBG|20251113|13:18:32|S|100|1.800000||
B|JRI|20251113|13:18:32|S|100|13.800000||
B|ZTS|20251113|13:18:32|S|6|121.869900||
B|ORCL|20251113|13:18:33|S|21|216.990000||
B|PML|20251113|13:18:33|S|10|7.870000||
B|SNDK|20251113|13:18:33|S|15|240.690000||
B|SNDK|20251113|13:18:33|S|25|240.690000||
B|SNOW|20251113|13:18:33|S|107|256.750000||
B|STVN|20251113|13:18:33|S|100|22.790000||
B|AMD|20251113|13:18:34|S|100|250.450000||
B|BRK/B|20251113|13:18:34|S|2|511.130000||
B|GLTO|20251113|13:18:34|S|5|27.810000||
B|KOLD|20251113|13:18:34|S|100|25.630000||
B|LEGN|20251113|13:18:34|S|100|31.370000||
B|ORCL|20251113|13:18:34|S|2|217.040000||
B|SOXL|20251113|13:18:34|S|25|39.099300||
B|UVIX|20251113|13:18:34|S|100|10.010000||
B|PAAS|20251113|13:18:35|S|72|39.969100||
B|Z|20251113|13:18:35|S|1|71.174400||
B|BTE|20251113|13:18:36|S|300|3.160000||
B|BULL|20251113|13:18:36|S|20|9.235000||
B|COIN|20251113|13:18:36|S|46|285.460000||
B|ECX|20251113|13:18:36|S|2374|2.280000||
B|ORCL|20251113|13:18:36|S|9|217.100000||
B|SCHG|20251113|13:18:36|S|5|32.275000||
B|SNDK|20251113|13:18:36|S|200|240.690000||
B|ASST|20251113|13:18:37|S|20|1.165000||
B|BN|20251113|13:18:37|S|20|43.269300||
B|NVDA|20251113|13:18:37|S|29|185.539300||
B|SNOW|20251113|13:18:37|S|91|256.790000||
B|VIST|20251113|13:18:37|S|3|47.997000||
B|SCHG|20251113|13:18:38|S|13|32.275000||
B|TSLA|20251113|13:18:38|S|80|399.520000||
B|BA|20251113|13:18:39|S|152|194.470000||
B|IREN|20251113|13:18:39|S|50|49.828800||
B|OLED|20251113|13:18:39|S|6|117.520000||
B|ORCL|20251113|13:18:39|S|20|217.090000||
B|ORCL|20251113|13:18:39|S|33|217.110000||
B|SMIN|20251113|13:18:39|S|2|73.134000||
B|KMI|20251113|13:18:40|S|17|27.009300||
B|NBIS|20251113|13:18:40|S|50|88.475000||
B|NBIS|20251113|13:18:40|S|50|88.480000||
B|NIO|20251113|13:18:40|S|162|6.185000||
B|NVDA|20251113|13:18:40|S|1|185.565000||
B|MAS|20251113|13:18:41|S|26|62.500000||
B|TSLA|20251113|13:18:41|S|100|399.575000||
B|SLV|20251113|13:18:42|S|1000|48.265000||
B|TSLA|20251113|13:18:42|S|100|399.615000||
B|USO|20251113|13:18:42|S|2|70.155000||
B|BA|20251113|13:18:43|S|113|194.470000||
B|BBAI|20251113|13:18:43|S|200|6.240000||
B|COIN|20251113|13:18:43|S|18|285.550000||
B|COIN|20251113|13:18:43|S|20|285.542300||
B|DOCN|20251113|13:18:43|S|2|45.110000||
B|JLL|20251113|13:18:43|S|6|301.750000||
B|NBIS|20251113|13:18:43|S|50|88.540000||
B|NVDA|20251113|13:18:43|S|3|185.535000||
B|UVIX|20251113|13:18:43|S|3|10.000000||
B|AAOI|20251113|13:18:44|S|10|20.450000||
B|ETHD|20251113|13:18:44|S|20000|4.970000||
B|IEMG|20251113|13:18:44|S|8|67.940000||
B|NVDA|20251113|13:18:44|S|13|185.529000||
B|TSLA|20251113|13:18:44|S|1|399.636700||
B|TSLA|20251113|13:18:44|S|174|399.630000||
B|TSLA|20251113|13:18:44|S|234|399.680000||
B|VEA|20251113|13:18:44|S|20|61.640000||
B|ZTS|20251113|13:18:44|S|5|121.867400||
B|BMNR|20251113|13:18:45|S|100|37.060000||
B|FDS|20251113|13:18:45|S|4|278.465000||
B|TSLA|20251113|13:18:45|S|2|399.625000||
B|VZ|20251113|13:18:45|S|10|41.459900||
B|ZTS|20251113|13:18:45|S|1|121.867300||
B|ZTS|20251113|13:18:45|S|8|121.867300||
B|COIN|20251113|13:18:46|S|100|285.523200||
B|MO|20251113|13:18:46|S|33|58.229300||
B|MRK|20251113|13:18:46|S|1|93.630000||
B|ORCL|20251113|13:18:46|S|1|217.060000||
B|ORCL|20251113|13:18:46|S|21|217.090000||
B|SNOW|20251113|13:18:46|S|80|256.870000||
B|SYLD|20251113|13:18:46|S|1|68.580000||
B|TSLA|20251113|13:18:46|S|16|399.700000||
B|IBKR|20251113|13:18:47|S|1|67.790000||
B|LRGE|20251113|13:18:47|S|1|82.370000||
B|MSFT|20251113|13:18:47|S|5|507.135000||
B|SCHW|20251113|13:18:47|S|234|95.999300||
B|TIC|20251113|13:18:47|S|100|10.449000||
B|VWAV|20251113|13:18:47|S|41|10.710000||
B|FMC|20251113|13:18:48|S|3|13.910000||
B|GOOGL|20251113|13:18:48|S|43|278.325000||
B|MDT|20251113|13:18:48|S|25|96.429000||
B|SEDG|20251113|13:18:48|S|10|37.017500||
B|SHOP|20251113|13:18:48|S|91|146.910700||
B|COIN|20251113|13:18:49|S|100|285.774000||
B|NBIS|20251113|13:18:49|S|200|88.490000||
B|NVDA|20251113|13:18:49|S|100|185.560000||
B|SHMD|20251113|13:18:49|S|200|5.770000||
B|UPST|20251113|13:18:49|S|2|37.280000||
B|AAPL|20251113|13:18:50|S|100|273.090000||
B|BIL|20251113|13:18:50|S|150|91.570000||
B|BITO|20251113|13:18:50|S|464|15.550000||
B|BRK/B|20251113|13:18:50|S|1|511.120000||
B|CYCU|20251113|13:18:50|S|100|4.175000||
B|MU|20251113|13:18:50|S|63|234.240000||
B|SHOP|20251113|13:18:50|S|10|146.960000||
B|TQQQ|20251113|13:18:50|S|10|104.965000||
B|TSLA|20251113|13:18:50|S|10|399.800000||
B|Z|20251113|13:18:50|S|10|71.109200||
B|RH|20251113|13:18:51|S|100|160.070000||
B|TSLA|20251113|13:18:51|S|600|399.750000||
B|MYNZ|20251113|13:18:52|S|200|1.490000||
B|QQQI|20251113|13:18:52|S|100|54.070000||
B|SNOW|20251113|13:18:52|S|87|257.060000||
B|TAP|20251113|13:18:52|S|1|47.190700||
B|TSLL|20251113|13:18:52|S|100|16.195000||
B|Z|20251113|13:18:52|S|8|71.228900||
B|NKLR|20251113|13:18:53|E|1|4.870500||
B|PODD|20251113|13:18:53|S|13|333.970000||
B|PRLD|20251113|13:18:53|S|550|1.615000||
B|SEDG|20251113|13:18:53|S|46|37.020000||
B|SEDG|20251113|13:18:53|S|234|37.010000||
B|SOXL|20251113|13:18:53|S|100|39.140000||
B|COIN|20251113|13:18:54|S|100|285.974000||
B|COIN|20251113|13:18:54|S|101|285.870000||
B|KO|20251113|13:18:54|S|24|71.545000||
B|LLY|20251113|13:18:54|S|5|1028.420000||
B|SCHI|20251113|13:18:54|S|11|22.965200||
B|STLD|20251113|13:18:55|S|20|153.740000||
B|TQQQ|20251113|13:18:55|S|500|105.017700||
B|TSLA|20251113|13:18:55|S|42|399.760000||
B|VIST|20251113|13:18:55|S|9|47.997800||
B|ALAB|20251113|13:18:56|S|30|140.240000||
B|LABD|20251113|13:18:56|S|2|27.509900||
B|SOXL|20251113|13:18:56|S|95|39.170000||
B|VIST|20251113|13:18:56|S|3|47.997800||
B|AMD|20251113|13:18:57|S|49|250.530000||
B|BRK/B|20251113|13:18:57|S|96|511.055000||
B|CYCU|20251113|13:18:57|S|100|4.175000||
B|GDXJ|20251113|13:18:57|S|2|100.680000||
B|IONQ|20251113|13:18:57|S|5|45.159300||
B|PBR/A|20251113|13:18:57|S|3900|12.385000||
B|VOO|20251113|13:18:57|S|24|619.540500||
B|BA|20251113|13:18:58|S|23|194.406500||
B|META|20251113|13:18:58|S|2|605.955000||
B|NVDA|20251113|13:18:58|S|1|185.539100||
B|NVDA|20251113|13:18:58|S|10|185.539100||
B|ORCL|20251113|13:18:58|S|36|217.070000||
B|QQQ|20251113|13:18:58|S|34|608.957000||
B|TSLA|20251113|13:18:58|S|30|399.630000||
B|ELF|20251113|13:18:59|S|2|74.750000||
B|IWM|20251113|13:18:59|S|108|238.005000||
B|MSTR|20251113|13:19:00|S|2|214.120000||
B|REMX|20251113|13:19:00|S|36|69.800000||
B|REMX|20251113|13:19:00|S|50|69.840000||
B|TQQQ|20251113|13:19:00|S|100|104.920000||
B|TSLA|20251113|13:19:00|S|7|399.635000||
B|COIN|20251113|13:19:01|S|22|285.920000||
B|GLD|20251113|13:19:01|S|40|386.423000||
B|GOOG|20251113|13:19:01|S|100|278.920000||
B|ORCL|20251113|13:19:01|S|59|216.970000||
B|BITX|20251113|13:19:02|S|100|39.190000||
B|DKNG|20251113|13:19:02|S|50|29.945000||
B|NVVE|20251113|13:19:02|S|250|0.538600||
B|OPEN|20251113|13:19:02|S|33|8.970000||
B|PLTR|20251113|13:19:02|S|1|173.190000||
B|SNDK|20251113|13:19:02|S|3|240.990000||
B|SPUS|20251113|13:19:02|S|110|50.505000||
B|GOOG|20251113|13:19:03|S|100|278.920000||
B|GOOG|20251113|13:19:03|S|300|278.935000||
B|PYPL|20251113|13:19:03|S|91|65.985000||
B|TIC|20251113|13:19:03|S|100|10.449000||
B|ALAB|20251113|13:19:04|S|1|140.160000||
B|CLMT|20251113|13:19:04|S|30|18.350000||
B|ORCL|20251113|13:19:04|S|49|216.990000||
B|PLTR|20251113|13:19:04|S|31|173.310000||
B|PLTR|20251113|13:19:04|S|100|173.291500||
B|TSLA|20251113|13:19:04|S|20|399.490000||
B|ETHU|20251113|13:19:05|S|7|70.820000||
B|ETHU|20251113|13:19:05|S|300|70.820000||
B|MCD|20251113|13:19:05|S|2|308.120000||
B|ALAB|20251113|13:19:06|S|100|140.180000||
B|GOOG|20251113|13:19:06|S|75|278.970000||
B|GOOG|20251113|13:19:06|S|300|278.990000||
B|MSTR|20251113|13:19:06|S|40|214.020000||
B|UBER|20251113|13:19:06|S|318|92.549100||
B|UVIX|20251113|13:19:06|S|3|10.010000||
B|Z|20251113|13:19:06|S|1|71.170000||
B|COIN|20251113|13:19:07|S|40|285.880000||
B|ORCL|20251113|13:19:07|S|40|216.990000||
B|ORCL|20251113|13:19:07|S|60|216.977800||
B|GLW|20251113|13:19:08|S|80|82.935000||
B|RGTI|20251113|13:19:08|S|137|25.400000||
B|KSPI|20251113|13:19:09|S|60|74.976100||
B|KSPI|20251113|13:19:09|S|100|74.969500||
B|MSTZ|20251113|13:19:09|S|200|10.137700||
B|OKLO|20251113|13:19:09|S|4|101.960000||
B|QQQ|20251113|13:19:09|S|80|608.790000||
B|RXT|20251113|13:19:09|S|600|1.160000||
B|RXT|20251113|13:19:09|S|600|1.180000||
B|RXT|20251113|13:19:09|S|1000|1.160000||
B|RXT|20251113|13:19:09|S|1700|1.170000||
B|RXT|20251113|13:19:09|S|2600|1.180000||
B|UBER|20251113|13:19:09|S|38|92.560000||
B|AAPL|20251113|13:19:10|S|5|273.051200||
B|CLH|20251113|13:19:10|S|2|205.755000||
B|COIN|20251113|13:19:10|S|80|285.692100||
B|GOOGL|20251113|13:19:10|S|1|278.259500||
B|IMSR|20251113|13:19:10|S|400|12.260000||
B|PLTR|20251113|13:19:10|S|22|173.260000||
B|TNMG|20251113|13:19:10|S|4|0.474400||
B|ZTS|20251113|13:19:10|S|100|121.864000||
B|BMNR|20251113|13:19:11|S|100|37.035000||
B|LAC|20251113|13:19:11|S|40|4.615000||
B|PFL|20251113|13:19:11|S|100|8.445000||
B|VOO|20251113|13:19:11|S|45|619.410000||
B|APP|20251113|13:19:12|S|80|550.780000||
B|COIN|20251113|13:19:12|S|80|285.640000||
B|ORCL|20251113|13:19:12|S|41|216.890000||
B|TSLL|20251113|13:19:12|S|100|16.170000||
B|GROY|20251113|13:19:13|S|600|3.765000||
B|ICHR|20251113|13:19:13|S|100|15.135000||
B|NVDA|20251113|13:19:13|S|5|185.479300||
B|NVDA|20251113|13:19:13|S|10|185.475300||
B|SOFI|20251113|13:19:13|S|100|28.679300||
B|TSLW|20251113|13:19:13|S|200|31.810000||
B|UVIX|20251113|13:19:13|S|3|10.000000||
B|NVDA|20251113|13:19:14|S|18|185.479100||
B|SHOP|20251113|13:19:14|S|2|146.870000||
B|SPY|20251113|13:19:14|S|2|673.715000||
B|TSLA|20251113|13:19:14|S|30|399.410000||
B|ROKU|20251113|13:19:15|S|20|98.590000||
B|SOFI|20251113|13:19:15|S|500|28.709300||
B|SPOT|20251113|13:19:15|S|1|642.980000||
B|AMDW|20251113|13:19:16|S|85|67.186900||
B|MRK|20251113|13:19:16|S|75|93.578500||
B|PSLV|20251113|13:19:16|S|50|17.745000||
B|QQQ|20251113|13:19:16|S|2|608.769100||
B|TECL|20251113|13:19:16|S|1|126.388300||
B|TSLA|20251113|13:19:16|S|10|399.330000||
B|Z|20251113|13:19:16|S|100|71.180000||
B|PLTR|20251113|13:19:17|S|10|173.200000||
B|RDDT|20251113|13:19:17|S|10|186.920000||
B|TSLA|20251113|13:19:17|S|1|399.300000||
B|ARWR|20251113|13:19:18|S|400|40.800000||
B|SU|20251113|13:19:18|S|400|43.932600||
B|TSLA|20251113|13:19:18|S|6|399.170000||
B|TSLA|20251113|13:19:18|S|10|399.250000||
B|ASTS|20251113|13:19:19|S|15|61.260000||
B|CRNC|20251113|13:19:19|S|15|8.645000||
B|NET|20251113|13:19:19|S|44|214.760000||
B|SPY|20251113|13:19:19|S|40|673.660000||
B|QQQ|20251113|13:19:20|S|5|608.729300||
B|QQQI|20251113|13:19:20|S|500|54.055000||
B|QUBT|20251113|13:19:20|S|100|10.025000||
B|SQQQ|20251113|13:19:20|S|300|14.445000||
B|AAUC|20251113|13:19:21|S|200|17.130000||
B|AVGO|20251113|13:19:21|S|1|336.850000||
B|ETHU|20251113|13:19:21|S|300|70.540000||
B|SNOW|20251113|13:19:21|S|5|256.610000||
B|TSLA|20251113|13:19:21|S|10|399.120000||
B|VIST|20251113|13:19:21|S|1|47.997600||
B|MSTR|20251113|13:19:22|S|120|213.860000||
B|SBET|20251113|13:19:22|S|100|11.150000||
B|SOXL|20251113|13:19:22|S|10|39.089300||
B|TSLA|20251113|13:19:22|S|50|399.160000||
B|FLIN|20251113|13:19:23|S|15|38.870000||
B|PLTR|20251113|13:19:23|S|100|173.240500||
B|UVIX|20251113|13:19:23|S|200|10.010000||
B|HYMC|20251113|13:19:24|S|200|9.510000||
B|NVDA|20251113|13:19:24|S|200|185.429000||
B|AEBI|20251113|13:19:25|S|83|11.410000||
B|CENX|20251113|13:19:25|S|17|29.900000||
B|CPA|20251113|13:19:25|S|9|126.380000||
B|GOOG|20251113|13:19:25|S|100|278.950000||
B|MERC|20251113|13:19:25|S|94|1.760000||
B|PYPL|20251113|13:19:25|S|50|65.990000||
B|PYPL|20251113|13:19:25|S|100|66.000000||
B|TIP|20251113|13:19:25|S|38|110.980000||
B|UBER|20251113|13:19:25|S|15|92.501200||
B|ELDN|20251113|13:19:26|S|300|1.635000||
B|FUBO|20251113|13:19:26|S|1|3.723500||
B|GLW|20251113|13:19:26|S|84|82.905000||
B|NVDA|20251113|13:19:26|S|800|185.402400||
B|PLTR|20251113|13:19:26|S|50|173.220000||
B|SLS|20251113|13:19:26|S|18|1.450000||
B|TPL|20251113|13:19:26|S|5|1016.920000||
B|GDX|20251113|13:19:27|S|1|78.447600||
B|PLTR|20251113|13:19:27|S|5|173.210000||
B|SOXL|20251113|13:19:27|S|50|39.079300||
B|TSLA|20251113|13:19:27|S|100|399.140000||
B|Z|20251113|13:19:27|S|100|71.200500||
B|FTNT|20251113|13:19:28|S|16|81.640000||
B|GOOG|20251113|13:19:28|S|5|278.980000||
B|MDT|20251113|13:19:28|S|25|96.429000||
B|NVDL|20251113|13:19:28|S|2|89.305600||
B|QQQI|20251113|13:19:28|S|100|54.055000||
B|DAVE|20251113|13:19:29|S|2|215.250000||
B|DPRO|20251113|13:19:29|S|10|7.405000||
B|IBKR|20251113|13:19:29|S|100|67.750000||
B|IONQ|20251113|13:19:29|S|30|45.090000||
B|PLTU|20251113|13:19:29|S|20|86.580000||
B|SLB|20251113|13:19:29|S|100|36.725000||
B|SPXL|20251113|13:19:29|S|3|214.978500||
B|TBLA|20251113|13:19:29|S|100|4.095000||
B|UPRO|20251113|13:19:29|S|300|113.070000||
B|Z|20251113|13:19:29|S|11|71.153500||
B|EGP|20251113|13:19:30|S|1|178.620000||
B|MAGY|20251113|13:19:30|S|25|54.690000||
B|TSLA|20251113|13:19:30|S|10|399.125000||
B|ARKQ|20251113|13:19:31|S|2|109.060000||
B|AZN|20251113|13:19:31|S|15|89.269300||
B|BRK/B|20251113|13:19:31|S|2|510.970000||
B|QQQ|20251113|13:19:31|S|400|608.685000||
B|RCAT|20251113|13:19:31|S|200|7.955000||
B|Z|20251113|13:19:31|S|1|71.154400||
B|AMZN|20251113|13:19:32|S|10|238.703000||
B|DLO|20251113|13:19:32|S|100|13.640000||
B|EOSE|20251113|13:19:32|S|75|15.179300||
B|NU|20251113|13:19:32|S|3000|15.667500||
B|NVDA|20251113|13:19:32|S|300|185.365600||
B|SOFI|20251113|13:19:32|S|100|28.695000||
B|TSLA|20251113|13:19:32|S|2|399.110000||
B|RCL|20251113|13:19:33|S|3|260.000000||
B|TSLA|20251113|13:19:33|S|6|399.090000||
B|TTEK|20251113|13:19:33|S|20|37.540000||
B|Z|20251113|13:19:33|S|1|71.154400||
B|NVDA|20251113|13:19:34|S|40|185.359000||
B|COIN|20251113|13:19:35|S|1|285.410000||
B|SVIX|20251113|13:19:35|S|100|19.305000||
B|TQQQ|20251113|13:19:35|S|295|104.769300||
B|BRK/B|20251113|13:19:36|S|15|511.015000||
B|MSTR|20251113|13:19:36|S|5|213.720000||
B|RGTI|20251113|13:19:36|S|5|25.319300||
B|GOOGL|20251113|13:19:37|S|10|278.235000||
B|HIMS|20251113|13:19:37|S|100|36.590000||
B|NVDA|20251113|13:19:37|S|500|185.349900||
B|TEVA|20251113|13:19:37|S|39|26.019900||
B|TQQQ|20251113|13:19:37|S|50|104.787600||
B|TSLA|20251113|13:19:37|S|50|399.167300||
B|ABAT|20251113|13:19:38|S|50|3.630000||
B|ASST|20251113|13:19:38|S|100|1.165000||
B|CRM|20251113|13:19:38|S|20|240.775000||
B|PLTR|20251113|13:19:38|S|288|173.078200||
B|RGTI|20251113|13:19:38|S|5|25.305000||
B|TQQQ|20251113|13:19:38|S|50|104.787600||
B|TRV|20251113|13:19:38|S|1|287.150000||
B|HOOD|20251113|13:19:39|S|100|122.120000||
B|MSTR|20251113|13:19:39|S|10|213.680000||
B|NIO|20251113|13:19:39|S|150|6.185000||
B|NVDA|20251113|13:19:39|S|40|185.339300||
B|NVDA|20251113|13:19:39|S|100|185.339000||
B|PYPL|20251113|13:19:39|S|27|65.999300||
B|BITF|20251113|13:19:40|E|4000|2.669900||
B|NSSC|20251113|13:19:40|S|10|40.410000||
B|ORCL|20251113|13:19:40|S|41|216.860000||
B|UVIX|20251113|13:19:40|S|3|10.010000||
B|RGTI|20251113|13:19:41|S|100|25.295000||
B|SOFI|20251113|13:19:41|S|20|28.695000||
B|SOXL|20251113|13:19:41|E|3|39.035000||
B|CRWV|20251113|13:19:42|S|40|79.090000||
B|CRWV|20251113|13:19:42|S|50|79.070000||
B|MSTZ|20251113|13:19:42|S|1|10.165000||
B|NU|20251113|13:19:42|S|81|15.679300||
B|NVVE|20251113|13:19:42|S|1800|0.556900||
B|XTIA|20251113|13:19:42|E|300|1.469900||
B|CSCO|20251113|13:19:43|S|1|76.819300||
B|NU|20251113|13:19:43|S|100|15.675000||
B|NU|20251113|13:19:43|S|537|15.679300||
B|SEDG|20251113|13:19:43|S|98|36.970000||
B|XLE|20251113|13:19:43|S|37|91.109300||
B|AMD|20251113|13:19:44|S|132|250.270000||
B|FETH|20251113|13:19:44|S|15|32.286500||
B|IWM|20251113|13:19:44|S|4|237.879500||
B|RGTI|20251113|13:19:44|S|15|25.285000||
B|UVIX|20251113|13:19:44|S|3|10.010000||
B|ASST|20251113|13:19:45|S|1000|1.165000||
B|IREN|20251113|13:19:45|S|200|49.665000||
B|HOOD|20251113|13:19:46|S|100|122.080000||
B|MP|20251113|13:19:46|S|3|57.275000||
B|ORCL|20251113|13:19:46|S|95|216.770000||
B|PLTR|20251113|13:19:46|S|100|173.041200||
B|SLV|20251113|13:19:46|S|600|48.245000||
B|SOUN|20251113|13:19:46|S|1|12.130000||
B|MSTR|20251113|13:19:47|S|2|213.620000||
B|GLD|20251113|13:19:48|S|1|386.380000||
B|ORCL|20251113|13:19:48|S|80|216.800000||
B|HOOD|20251113|13:19:49|S|600|122.170000||
B|NVDA|20251113|13:19:49|S|40|185.379300||
B|NVDA|20251113|13:19:49|S|220|185.390000||
B|TQQQ|20251113|13:19:49|S|100|104.839900||
B|TSLA|20251113|13:19:49|S|80|399.240000||
B|TSLA|20251113|13:19:49|S|207|399.250000||
B|GOOG|20251113|13:19:50|S|400|278.970000||
B|KTOS|20251113|13:19:50|S|10|72.300000||
B|TEM|20251113|13:19:50|S|14|68.600000||
B|TQQQ|20251113|13:19:50|S|400|104.845000||
B|WWR|20251113|13:19:50|S|204|1.031500||
B|NBIS|20251113|13:19:51|S|10|88.140000||
B|SOFI|20251113|13:19:51|S|100|28.705000||
B|UVIX|20251113|13:19:51|S|15|10.015000||
B|SNDX|20251113|13:19:52|S|200|16.500000||
B|GLTO|20251113|13:19:53|S|200|27.480000||
B|NBIS|20251113|13:19:53|S|2|88.140000||
B|NFLX|20251113|13:19:53|S|3|1150.200000||
B|ABBV|20251113|13:19:54|S|70|238.860000||
B|AMD|20251113|13:19:54|S|10|250.290000||
B|MRNA|20251113|13:19:55|S|300|25.386500||
B|IBIT|20251113|13:19:56|S|200|56.295000||
B|MELI|20251113|13:19:56|S|20|2033.128900||
B|PAXS|20251113|13:19:56|S|100|15.930000||
B|SOXL|20251113|13:19:56|S|24|39.049300||
B|SOXL|20251113|13:19:56|E|25|39.045000||
B|TQQQ|20251113|13:19:56|S|62|104.789300||
B|GGLL|20251113|13:19:57|S|3|80.890000||
B|MSTR|20251113|13:19:57|S|40|213.520000||
B|NOW|20251113|13:19:57|S|2|846.360000||
B|GOOG|20251113|13:19:58|S|200|278.940000||
B|KTOS|20251113|13:19:58|S|120|72.310000||
B|NKE|20251113|13:19:58|S|500|65.589100||
B|SOFI|20251113|13:19:58|S|1000|28.705000||
B|JD|20251113|13:19:59|S|100|30.835000||
B|TZA|20251113|13:19:59|S|500|8.525000||
B|CELH|20251113|13:20:00|S|70|44.810000||
B|FYBR|20251113|13:20:00|S|40|37.905000||
B|IMNM|20251113|13:20:00|S|100|16.980000||
B|MSTR|20251113|13:20:00|S|1|213.636000||
B|IONQ|20251113|13:20:01|E|20|45.053500||
B|NKE|20251113|13:20:01|S|1|65.595000||
B|SOFI|20251113|13:20:01|S|50|28.709300||
B|U|20251113|13:20:01|S|300|36.650000||
B|AMD|20251113|13:20:02|S|164|250.420000||
B|AMD|20251113|13:20:02|S|200|250.440000||
B|HIMS|20251113|13:20:02|S|7|36.599000||
B|IONQ|20251113|13:20:02|S|100|45.059300||
B|CRCL|20251113|13:20:03|S|2|84.215000||
B|HUT|20251113|13:20:03|S|30|37.370000||
B|ORCL|20251113|13:20:03|S|10|216.705000||
B|QQQ|20251113|13:20:03|S|25|608.739100||
B|SNDK|20251113|13:20:03|S|50|241.579600||
B|TEM|20251113|13:20:03|S|25|68.547300||
B|TSLA|20251113|13:20:03|S|100|399.230000||
B|LLY|20251113|13:20:04|S|19|1027.230000||
B|META|20251113|13:20:04|S|70|605.866000||
B|TIC|20251113|13:20:04|S|100|10.440000||
B|AAL|20251113|13:20:05|S|3|13.160700||
B|BF/B|20251113|13:20:05|S|5|28.005000||
B|BR|20251113|13:20:05|S|3|225.100000||
B|HIMS|20251113|13:20:05|S|6|36.588800||
B|LU|20251113|13:20:05|S|100|2.720000||
B|UVIX|20251113|13:20:05|S|3|10.010000||
B|BALL|20251113|13:20:06|S|7|48.180000||
B|LGND|20251113|13:20:06|S|16|201.437500||
B|MLM|20251113|13:20:06|S|2|608.370000||
B|MUD|20251113|13:20:06|S|250|7.545000||
B|SOXL|20251113|13:20:06|S|200|39.055000||
B|SOXL|20251113|13:20:06|S|200|39.055000||
B|TSLA|20251113|13:20:06|S|2|399.170000||
B|TSLA|20251113|13:20:06|S|8|399.190000||
B|ETSY|20251113|13:20:07|S|179|58.369600||
B|SOLS|20251113|13:20:07|S|5|47.070000||
B|SOXL|20251113|13:20:07|S|10|39.059300||
B|V|20251113|13:20:07|S|2|338.760000||
B|GEV|20251113|13:20:08|S|8|541.785000||
B|HOOD|20251113|13:20:08|S|200|122.010000||
B|IBIT|20251113|13:20:08|S|20|56.225000||
B|TDY|20251113|13:20:08|S|2|516.000000||
B|UTHR|20251113|13:20:08|S|10|468.210000||
B|CME|20251113|13:20:09|S|10|286.780000||
B|CRESY|20251113|13:20:09|S|100|11.600000||
B|SHOP|20251113|13:20:09|S|100|146.750000||
B|TSLA|20251113|13:20:09|S|10|399.197400||
B|ZIM|20251113|13:20:09|S|2|16.085000||
B|OSCR|20251113|13:20:10|S|30|14.165000||
B|TQQQ|20251113|13:20:10|S|5|104.825000||
B|TSLL|20251113|13:20:10|S|5|16.150000||
B|Z|20251113|13:20:10|S|3|71.148900||
B|Z|20251113|13:20:10|S|4|71.145400||
B|GM|20251113|13:20:11|S|10|71.870000||
B|LEN|20251113|13:20:11|S|7|122.970000||
B|RKLB|20251113|13:20:11|S|35|45.300000||
B|SGOV|20251113|13:20:11|S|21|100.499900||
B|TSLA|20251113|13:20:11|S|5|399.140000||
B|JPM|20251113|13:20:12|S|50|312.575000||
B|MRNA|20251113|13:20:12|S|922|25.389100||
B|MS|20251113|13:20:12|S|140|167.322000||
B|AFRM|20251113|13:20:13|S|100|71.430000||
B|SHOP|20251113|13:20:13|S|160|146.700000||
B|TSLA|20251113|13:20:13|S|100|399.060000||
B|IWM|20251113|13:20:14|S|200|237.885000||
B|SMCI|20251113|13:20:14|S|25|35.365000||
B|AVGO|20251113|13:20:15|S|83|336.570000||
B|NKE|20251113|13:20:15|S|10|65.610000||
B|NVDA|20251113|13:20:15|S|100|185.365000||
B|ORCL|20251113|13:20:15|S|10|216.572200||
B|QS|20251113|13:20:15|S|200|13.700700||
B|SEI|20251113|13:20:15|S|20|43.710000||
B|SHOP|20251113|13:20:15|S|152|146.690000||
B|TSLA|20251113|13:20:15|S|21|399.080000||
B|VRT|20251113|13:20:15|S|1|162.780000||
B|AI|20251113|13:20:16|S|10|13.840000||
B|GOOG|20251113|13:20:16|S|46|278.890000||
B|NEE|20251113|13:20:16|S|10|85.250000||
B|PLUG|20251113|13:20:16|S|7|2.475500||
B|SNDK|20251113|13:20:16|S|20|241.170000||
B|SOXX|20251113|13:20:16|S|40|288.880000||
B|MCK|20251113|13:20:17|S|10|846.120000||
B|MMM|20251113|13:20:17|S|1|170.560000||
B|MSTZ|20251113|13:20:17|S|1000|10.189300||
B|NVDA|20251113|13:20:17|S|380|185.355000||
B|ORCL|20251113|13:20:17|S|21|216.580000||
B|TQQQ|20251113|13:20:17|S|400|104.805000||
B|TSLA|20251113|13:20:17|S|112|399.010000||
B|COF|20251113|13:20:18|S|10|219.030000||
B|NVA|20251113|13:20:18|S|20|9.490000||
B|NVVE|20251113|13:20:18|S|300|0.563900||
B|UVIX|20251113|13:20:18|S|3|10.020000||
B|XLP|20251113|13:20:18|S|4|77.690000||
B|HI|20251113|13:20:19|S|100|31.665000||
B|LVS|20251113|13:20:19|S|20|66.360000||
B|NVDA|20251113|13:20:19|S|200|185.318400||
B|QQQI|20251113|13:20:19|S|25|54.043500||
B|TSLA|20251113|13:20:19|S|14|398.870000||
B|TSLA|20251113|13:20:19|S|40|398.960000||
B|HUT|20251113|13:20:20|S|5|37.220000||
B|IBIT|20251113|13:20:20|S|250|56.155000||
B|QQQ|20251113|13:20:20|S|25|608.639300||
B|SCHD|20251113|13:20:20|S|4|27.450000||
B|SOFI|20251113|13:20:20|S|10|28.695000||
B|TQQQ|20251113|13:20:20|S|20|104.769300||
B|TQQQ|20251113|13:20:20|S|20|104.780000||
B|TREE|20251113|13:20:20|S|6|50.670000||
B|BALY|20251113|13:20:21|S|20|17.060000||
B|CRWV|20251113|13:20:21|S|3|78.900000||
B|OKLO|20251113|13:20:21|S|20|101.690000||
B|ORLY|20251113|13:20:21|S|10|99.345000||
B|PBR|20251113|13:20:21|S|117|13.135000||
B|PNC|20251113|13:20:21|S|10|185.790000||
B|SHOP|20251113|13:20:21|S|170|146.640000||
B|TSLA|20251113|13:20:21|S|14|398.790000||
B|EXC|20251113|13:20:22|S|10|45.915000||
B|NVDA|20251113|13:20:22|S|10|185.250000||
B|RBLX|20251113|13:20:22|S|99|99.600000||
B|TSLL|20251113|13:20:22|S|1|16.115000||
B|COIN|20251113|13:20:23|S|5|284.900000||
B|CRSP|20251113|13:20:23|S|1|50.735000||
B|CRWV|20251113|13:20:23|S|5|78.940000||
B|TSLA|20251113|13:20:23|S|20|398.770000||
B|ZS|20251113|13:20:23|S|1|308.794000||
B|IONQ|20251113|13:20:24|S|5|45.029000||
B|NVDA|20251113|13:20:24|S|21|185.253500||
B|UVIX|20251113|13:20:24|S|3|10.020000||
B|VT|20251113|13:20:24|S|100|139.705000||
B|GROY|20251113|13:20:25|S|600|3.765000||
B|SPT|20251113|13:20:25|S|100|10.590000||
B|TSLA|20251113|13:20:25|S|170|398.935000||
B|ZS|20251113|13:20:25|S|1|308.632300||
B|APLD|20251113|13:20:26|S|10|23.627700||
B|LNT|20251113|13:20:26|S|8|67.875000||
B|POOL|20251113|13:20:26|S|1|250.335000||
B|SYK|20251113|13:20:26|S|9|374.190000||
B|TSLA|20251113|13:20:26|S|100|398.930000||
B|VRT|20251113|13:20:26|S|9|162.590000||
B|Z|20251113|13:20:26|S|8|71.191900||
B|TTE|20251113|13:20:27|S|4|65.438800||
B|APLD|20251113|13:20:28|S|1|23.629300||
B|CGEN|20251113|13:20:28|S|95|1.650000||
B|ELV|20251113|13:20:28|S|6|329.670000||
B|GRNY|20251113|13:20:28|S|100|24.795000||
B|MO|20251113|13:20:28|S|98|58.245000||
B|ONDS|20251113|13:20:28|S|300|6.595000||
B|U|20251113|13:20:28|S|15|36.580000||
B|BITX|20251113|13:20:29|S|10|38.860000||
B|BODI|20251113|13:20:29|S|3|6.060000||
B|NVDA|20251113|13:20:29|S|263|185.315000||
B|TIC|20251113|13:20:29|S|100|10.429100||
B|TSLA|20251113|13:20:29|S|75|398.991600||
B|PLTR|20251113|13:20:30|S|100|173.018500||
B|SHOP|20251113|13:20:30|S|148|146.660000||
B|STRC|20251113|13:20:30|S|15|99.960000||
B|COIN|20251113|13:20:31|S|1|284.910000||
B|NVVE|20251113|13:20:31|S|100|0.554400||
B|XPEV|20251113|13:20:31|S|3|26.545000||
B|BRK/B|20251113|13:20:32|S|9|510.905000||
B|OKLL|20251113|13:20:32|E|300|40.114500||
B|ORCL|20251113|13:20:32|S|100|216.548800||
B|SHW|20251113|13:20:32|S|2|342.580000||
B|SHOP|20251113|13:20:33|S|66|146.710000||
B|TSLL|20251113|13:20:33|S|61|16.145000||
B|APLM|20251113|13:20:34|S|40|24.380000||
B|STX|20251113|13:20:34|S|1|263.640000||
B|GOOGL|20251113|13:20:35|S|20|278.192900||
B|NVDU|20251113|13:20:35|S|49|124.920000||
B|SLS|20251113|13:20:35|S|18|1.450000||
B|BMNR|20251113|13:20:36|S|200|36.935000||
B|CSCO|20251113|13:20:36|S|68|76.835000||
B|EOSE|20251113|13:20:36|S|10|15.127700||
B|NU|20251113|13:20:36|S|5|15.670000||
B|ORCL|20251113|13:20:36|S|21|216.525000||
B|ZS|20251113|13:20:36|S|5|308.757800||
B|APLD|20251113|13:20:37|S|5|23.625000||
B|IWF|20251113|13:20:37|S|50|470.320000||
B|META|20251113|13:20:37|S|3|605.890000||
B|NPWR|20251113|13:20:37|E|181|2.983500||
B|CCL|20251113|13:20:38|S|91|26.342600||
B|ITRG|20251113|13:20:38|S|100|3.135000||
B|PLTR|20251113|13:20:38|S|100|173.050000||
B|META|20251113|13:20:39|S|8|605.970000||
B|NVDA|20251113|13:20:39|S|10|185.270000||
B|VAL|20251113|13:20:40|S|6|56.830000||
B|ATO|20251113|13:20:41|S|5|179.650000||
B|BE|20251113|13:20:41|E|15|101.624200||
B|MTB|20251113|13:20:41|S|7|187.700000||
B|NVDA|20251113|13:20:41|S|50|185.270000||
B|AMD|20251113|13:20:42|S|73|250.250000||
B|AMD|20251113|13:20:42|S|76|250.250000||
B|BITO|20251113|13:20:42|S|50|15.509900||
B|ENTO|20251113|13:20:42|S|100|3.920000||
B|GT|20251113|13:20:42|S|2|7.730000||
B|OSCR|20251113|13:20:42|S|900|14.159300||
B|PLTR|20251113|13:20:42|S|10|173.081400||
B|XPEV|20251113|13:20:42|S|10|26.545000||
B|NBIS|20251113|13:20:43|S|34|87.980000||
B|NVDA|20251113|13:20:43|S|2|185.279300||
B|AMD|20251113|13:20:44|S|100|250.210000||
B|KORU|20251113|13:20:44|S|100|162.940000||
B|NKE|20251113|13:20:44|S|30|65.610000||
B|RGTI|20251113|13:20:44|S|500|25.289300||
B|AMZU|20251113|13:20:45|S|3|39.830000||
B|CMCSA|20251113|13:20:45|S|100|28.245000||
B|IREN|20251113|13:20:45|S|3|49.402800||
B|NVDA|20251113|13:20:45|S|40|185.229300||
B|PLTR|20251113|13:20:45|S|60|173.090000||
B|SNDK|20251113|13:20:45|S|57|240.705000||
B|AVDV|20251113|13:20:46|S|100|90.550000||
B|CRWV|20251113|13:20:46|S|25|78.880000||
B|PLTR|20251113|13:20:46|S|3|173.090000||
B|ZBRA|20251113|13:20:46|S|15|247.190000||
B|ACN|20251113|13:20:47|S|1|247.590000||
B|ALV|20251113|13:20:47|S|30|123.649000||
B|WOLF|20251113|13:20:47|S|20|18.310000||
B|Z|20251113|13:20:47|S|27|71.148500||
B|HL|20251113|13:20:48|S|100|15.260000||
B|HL|20251113|13:20:48|S|105|15.261500||
B|IONZ|20251113|13:20:48|S|86|5.755000||
B|NBIS|20251113|13:20:48|S|34|88.110000||
B|NVDA|20251113|13:20:48|S|200|185.409300||
B|SQQQ|20251113|13:20:48|S|100|14.438800||
B|SSO|20251113|13:20:48|S|4|113.673500||
B|SOXL|20251113|13:20:49|S|10|39.115000||
B|TM|20251113|13:20:49|S|1|204.255600||
B|BE|20251113|13:20:50|S|100|101.570000||
B|BE|20251113|13:20:50|S|196|101.581200||
B|BURU|20251113|13:20:50|S|25|0.253100||
B|INDP|20251113|13:20:50|S|5|2.800000||
B|OPEN|20251113|13:20:51|S|4790|8.950000||
B|PLTR|20251113|13:20:51|S|30|173.221400||
B|T|20251113|13:20:51|S|58|25.840700||
B|TSLA|20251113|13:20:51|S|33|399.480000||
B|TSLA|20251113|13:20:51|S|34|399.480000||
B|TSLA|20251113|13:20:51|S|69|399.482300||
B|ANET|20251113|13:20:52|S|7|131.370000||
B|DUOL|20251113|13:20:52|S|3|183.980000||
B|NVO|20251113|13:20:52|S|10|49.629300||
B|ORCL|20251113|13:20:52|S|50|216.560000||
B|PCRX|20251113|13:20:52|S|4|23.740000||
B|BHVN|20251113|13:20:53|S|300|8.210000||
B|MARA|20251113|13:20:53|S|100|13.075000||
B|QQQ|20251113|13:20:53|S|100|608.789300||
B|RGTI|20251113|13:20:53|S|2|25.299300||
B|SOXL|20251113|13:20:53|S|100|39.070000||
B|VKTX|20251113|13:20:53|S|100|38.884300||
B|AVEM|20251113|13:20:54|S|37|77.555000||
B|NVDA|20251113|13:20:54|S|52|185.330000||
B|NVDA|20251113|13:20:54|S|648|185.330000||
B|PLTR|20251113|13:20:54|S|10|173.198500||
B|ETOR|20251113|13:20:55|S|2|38.986500||
B|MU|20251113|13:20:55|S|2|233.840000||
B|ORCL|20251113|13:20:55|S|80|216.570000||
B|PBR|20251113|13:20:55|S|1|13.140700||
B|SNDK|20251113|13:20:55|S|20|240.630000||
B|SQQQ|20251113|13:20:55|S|800|14.445000||
B|ZS|20251113|13:20:55|S|6|309.149300||
B|AMRN|20251113|13:20:56|S|245|16.260000||
B|BMNR|20251113|13:20:56|S|100|37.010000||
B|CALM|20251113|13:20:56|S|50|91.760000||
B|APP|20251113|13:20:57|S|100|549.280000||
B|IEF|20251113|13:20:57|S|150|96.685000||
B|NVDA|20251113|13:20:57|S|2|185.319300||
B|PLTR|20251113|13:20:57|S|100|173.190000||
B|TIC|20251113|13:20:57|S|100|10.429100||
B|TQQQ|20251113|13:20:57|S|200|104.835000||
B|TSLL|20251113|13:20:57|S|2000|16.167400||
B|BTCI|20251113|13:20:58|S|1|51.370000||
B|CRM|20251113|13:20:58|S|5|240.830000||
B|IRM|20251113|13:20:58|S|50|92.570000||
B|KO|20251113|13:20:58|S|11|71.565000||
B|ORCL|20251113|13:20:58|S|1|216.540000||
B|ORCL|20251113|13:20:58|S|10|216.540000||
B|ORCL|20251113|13:20:58|S|100|216.482000||
B|UVIX|20251113|13:20:58|S|3|10.010000||
B|VEA|20251113|13:20:58|S|2|61.645000||
B|EQX|20251113|13:20:59|S|407|13.199300||
B|HOOD|20251113|13:20:59|S|10|121.884000||
B|MSTR|20251113|13:20:59|S|40|213.970000||
B|MU|20251113|13:20:59|S|48|233.850000||
B|SOXL|20251113|13:20:59|S|1|39.060000||
B|TSLA|20251113|13:20:59|S|10|399.322200||
B|GFI|20251113|13:21:00|S|250|42.120000||
B|MU|20251113|13:21:00|S|11|233.850000||
B|NVDA|20251113|13:21:00|S|50|185.315000||
B|OPEN|20251113|13:21:00|S|5000|8.975000||
B|QQQ|20251113|13:21:00|S|1|608.759900||
B|ABTC|20251113|13:21:01|S|2|4.815000||
B|COIN|20251113|13:21:01|S|10|285.160000||
B|UVXY|20251113|13:21:01|S|100|10.785000||
B|BWXT|20251113|13:21:02|S|20|179.500000||
B|KMX|20251113|13:21:02|S|100|34.360000||
B|LMND|20251113|13:21:02|S|40|69.756200||
B|LMNX|20251113|13:21:02|S|15|30.900000||
B|NBIS|20251113|13:21:02|S|20|88.010000||
B|NVDA|20251113|13:21:02|S|50|185.289100||
B|AFRM|20251113|13:21:03|S|200|71.370000||
B|AFRM|20251113|13:21:03|S|1000|71.370000||
B|BMNU|20251113|13:21:03|S|10|11.440000||
B|CB|20251113|13:21:03|S|2|295.950000||
B|LMND|20251113|13:21:03|S|100|69.756200||
B|TCAF|20251113|13:21:03|S|20|38.430000||
B|VXX|20251113|13:21:03|S|100|34.441300||
B|XLY|20251113|13:21:03|S|20|232.939300||
B|BSX|20251113|13:21:04|S|10|105.050000||
B|GLTO|20251113|13:21:04|S|304|27.910000||
B|IREN|20251113|13:21:04|S|30|49.375200||
B|KO|20251113|13:21:04|S|26|71.570700||
B|LLY|20251113|13:21:04|S|26|1025.140000||
B|MS|20251113|13:21:04|S|250|167.351700||
B|NVDA|20251113|13:21:04|S|200|185.305000||
B|PLTR|20251113|13:21:04|S|39|173.120000||
B|SOFI|20251113|13:21:04|S|100|28.685000||
B|AXP|20251113|13:21:05|S|1|368.120000||
B|BIL|20251113|13:21:05|S|170|91.570000||
B|CL|20251113|13:21:05|S|1|79.105000||
B|KMX|20251113|13:21:05|S|342|34.380000||
B|PDBC|20251113|13:21:05|S|1600|13.705000||
B|SPXL|20251113|13:21:05|S|20|214.970000||
B|XLV|20251113|13:21:05|S|60|153.990000||
B|APLD|20251113|13:21:06|S|1|23.655000||
B|CRM|20251113|13:21:06|S|222|240.790000||
B|QUBT|20251113|13:21:06|S|100|10.015000||
B|RKT|20251113|13:21:06|S|115|17.270000||
B|ZS|20251113|13:21:06|S|3|308.650000||
B|AMD|20251113|13:21:07|S|99|250.110000||
B|APLY|20251113|13:21:07|S|300|13.850000||
B|CSCO|20251113|13:21:07|S|11|76.839300||
B|ORCL|20251113|13:21:07|S|1|216.465000||
B|SLV|20251113|13:21:07|S|100|48.259300||
B|TIC|20251113|13:21:07|S|100|10.410000||
B|TSLL|20251113|13:21:07|S|100|16.150000||
B|ETHU|20251113|13:21:08|S|51|70.680000||
B|HOOD|20251113|13:21:08|S|28|121.850000||
B|LLY|20251113|13:21:08|S|23|1025.280000||
B|NVDA|20251113|13:21:08|S|1|185.229300||
B|NVDA|20251113|13:21:08|S|152|185.240600||
B|NVDA|20251113|13:21:08|S|152|185.249300||
B|PG|20251113|13:21:08|S|15|148.429700||
B|AAL|20251113|13:21:09|S|25|13.155000||
B|CRWV|20251113|13:21:09|S|1|78.805000||
B|IREN|20251113|13:21:09|S|150|49.298300||
B|UVIX|20251113|13:21:09|S|100|10.020000||
B|ADBE|20251113|13:21:10|S|40|334.590000||
B|D|20251113|13:21:10|S|1|61.150000||
B|GLBE|20251113|13:21:10|S|40|35.800000||
B|NVDA|20251113|13:21:10|S|182|185.242400||
B|LLY|20251113|13:21:11|S|24|1025.280000||
B|NVDA|20251113|13:21:11|S|200|185.259300||
B|NVDA|20251113|13:21:11|S|200|185.265700||
B|ORCL|20251113|13:21:11|S|2|216.330000||
B|TQQQ|20251113|13:21:11|S|80|104.775000||
B|UNH|20251113|13:21:11|S|3|334.800000||
B|NVDA|20251113|13:21:12|S|1|185.289300||
B|NVO|20251113|13:21:12|S|246|49.609300||
B|ALB|20251113|13:21:13|S|10|115.550000||
B|AMD|20251113|13:21:13|S|10|250.092200||
B|AMDL|20251113|13:21:13|S|100|22.130000||
B|MSTR|20251113|13:21:13|S|100|213.757300||
B|RIVN|20251113|13:21:13|S|100|16.380000||
B|ZS|20251113|13:21:13|S|1|308.724900||
B|ZS|20251113|13:21:13|S|1|309.147300||
B|ZS|20251113|13:21:13|S|1|309.147300||
B|ZS|20251113|13:21:13|S|2|308.724900||
B|ZS|20251113|13:21:13|S|3|309.147300||
B|ZS|20251113|13:21:13|S|4|309.147300||
B|KMX|20251113|13:21:14|S|300|34.380000||
B|KMX|20251113|13:21:14|S|325|34.380000||
B|MO|20251113|13:21:14|S|1|58.239300||
B|RELI|20251113|13:21:14|S|10|0.751600||
B|ABAT|20251113|13:21:15|S|100|3.615000||
B|ACMR|20251113|13:21:15|S|52|32.880000||
B|AFL|20251113|13:21:15|S|29|114.820400||
B|COIN|20251113|13:21:15|S|20|285.040000||
B|SOFI|20251113|13:21:15|S|200|28.675000||
B|TSLA|20251113|13:21:15|S|80|398.950000||
B|APLD|20251113|13:21:16|S|90|23.645000||
B|XDTE|20251113|13:21:16|S|1|43.360000||
B|ZTS|20251113|13:21:16|S|100|121.820500||
B|APP|20251113|13:21:17|S|4|548.159000||
B|COIN|20251113|13:21:17|S|3|285.115000||
B|GOOG|20251113|13:21:17|S|40|278.631700||
B|GOOG|20251113|13:21:17|S|60|278.631700||
B|GOOG|20251113|13:21:17|S|100|278.640000||
B|GOOG|20251113|13:21:17|S|100|278.670000||
B|MSFT|20251113|13:21:17|S|3|506.875000||
B|NIO|20251113|13:21:17|S|1440|6.175000||
B|NVDA|20251113|13:21:17|S|12|185.210700||
B|NVDA|20251113|13:21:17|S|178|185.210000||
B|PLTR|20251113|13:21:17|S|234|172.940000||
B|PLTR|20251113|13:21:17|S|350|172.950000||
B|SQQQ|20251113|13:21:17|S|2000|14.460000||
B|STLD|20251113|13:21:17|S|5|153.770000||
B|ZIM|20251113|13:21:17|S|31|16.085000||
B|ZIM|20251113|13:21:17|S|100|16.085000||
B|BWXT|20251113|13:21:18|S|1|179.550000||
B|QQQ|20251113|13:21:18|S|30|608.609300||
B|SPT|20251113|13:21:18|S|800|10.610000||
B|TSLA|20251113|13:21:18|S|80|398.930000||
B|ZS|20251113|13:21:18|S|40|308.760300||
B|ARCB|20251113|13:21:19|S|100|65.680000||
B|CVX|20251113|13:21:19|S|29|155.715200||
B|QQQ|20251113|13:21:19|S|2|608.619300||
B|QUBT|20251113|13:21:19|S|100|10.005000||
B|RGTI|20251113|13:21:19|S|2|25.280000||
B|DHR|20251113|13:21:20|S|10|224.720000||
B|NVDA|20251113|13:21:20|S|20|185.200000||
B|NVDA|20251113|13:21:20|S|156|185.219300||
B|NVVE|20251113|13:21:20|S|450|0.564700||
B|OPEN|20251113|13:21:20|S|2400|8.960000||
B|SOFI|20251113|13:21:20|S|2|28.665000||
B|UVXY|20251113|13:21:20|S|50|10.795000||
B|APP|20251113|13:21:21|S|80|548.130000||
B|LCID|20251113|13:21:21|S|20|15.355000||
B|LCID|20251113|13:21:21|S|65|15.355000||
B|ULTY|20251113|13:21:21|S|4|4.230000||
B|ASST|20251113|13:21:22|S|190|1.165000||
B|CLS|20251113|13:21:22|E|5|287.545000||
B|DKNG|20251113|13:21:22|S|1|29.927700||
B|HIMS|20251113|13:21:22|S|5|36.552800||
B|HIMZ|20251113|13:21:22|S|300|8.150000||
B|HOOD|20251113|13:21:22|S|100|121.795000||
B|MGR|20251113|13:21:22|S|20|21.610000||
B|BBIO|20251113|13:21:23|S|15|65.810000||
B|ENTG|20251113|13:21:23|S|39|81.127200||
B|FXI|20251113|13:21:23|S|1000|40.649300||
B|MELI|20251113|13:21:23|S|1|2030.670000||
B|SCS|20251113|13:21:23|S|132|15.778500||
B|SNDK|20251113|13:21:23|S|40|240.502100||
B|VOO|20251113|13:21:23|S|1|619.285000||
B|ASTS|20251113|13:21:24|S|35|61.070000||
B|KO|20251113|13:21:24|S|11|71.585000||
B|MSTR|20251113|13:21:24|S|1|213.660000||
B|PEP|20251113|13:21:24|S|15|146.300000||
B|UVIX|20251113|13:21:24|S|3|10.020000||
B|CSCO|20251113|13:21:25|S|20|76.819300||
B|HOOD|20251113|13:21:25|S|27|121.790000||
B|HOOD|20251113|13:21:25|S|100|121.800000||
B|INTC|20251113|13:21:25|S|15|35.945000||
B|NVDA|20251113|13:21:25|S|80|185.175000||
B|PSFE|20251113|13:21:25|S|77|7.705000||
B|QQQ|20251113|13:21:25|S|1|608.490000||
B|APP|20251113|13:21:26|S|80|548.200000||
B|ONDS|20251113|13:21:26|S|100|6.605000||
B|ONDS|20251113|13:21:26|S|717|6.600000||
B|PLTR|20251113|13:21:26|S|2|172.888800||
B|SMH|20251113|13:21:26|S|20|343.880000||
B|BBNX|20251113|13:21:27|S|145|26.800000||
B|DTCR|20251113|13:21:27|S|10|20.935000||
B|HIMS|20251113|13:21:27|S|200|36.550000||
B|NBIS|20251113|13:21:27|S|10|87.920000||
B|OPEN|20251113|13:21:27|S|1300|8.945000||
B|PDD|20251113|13:21:27|S|30|134.610000||
B|PLTR|20251113|13:21:27|S|1|172.918500||
B|FN|20251113|13:21:28|S|25|401.390000||
B|MARA|20251113|13:21:28|S|1|13.055000||
B|NVDA|20251113|13:21:28|S|200|185.080000||
B|QQQ|20251113|13:21:28|S|23|608.379300||
B|AMD|20251113|13:21:29|S|100|250.040000||
B|AVGO|20251113|13:21:29|S|1|336.570000||
B|NVDA|20251113|13:21:29|S|176|185.059300||
B|TSLA|20251113|13:21:29|S|80|398.770000||
B|ABNB|20251113|13:21:30|S|178|121.471800||
B|KO|20251113|13:21:30|S|50|71.600700||
B|MSTR|20251113|13:21:30|S|50|213.575000||
B|ORCL|20251113|13:21:30|S|5|216.300000||
B|QQQ|20251113|13:21:30|S|44|608.467100||
B|HOOG|20251113|13:21:31|S|3|76.365300||
B|IREN|20251113|13:21:31|S|100|49.328600||
B|NVDA|20251113|13:21:31|S|200|185.115000||
B|NVDA|20251113|13:21:31|S|900|185.109300||
B|ORCL|20251113|13:21:31|S|115|216.380000||
B|PLTR|20251113|13:21:31|S|50|172.880000||
B|PLTR|20251113|13:21:31|S|200|172.881400||
B|QBTS|20251113|13:21:31|S|500|23.409100||
B|RIVN|20251113|13:21:31|S|100|16.345000||
B|UVXY|20251113|13:21:31|S|50|10.795000||
B|DUOL|20251113|13:21:32|S|20|183.810000||
B|ETHU|20251113|13:21:32|S|100|70.700000||
B|HIMS|20251113|13:21:32|S|6|36.560000||
B|QFIN|20251113|13:21:32|S|50|23.390000||
B|TAP|20251113|13:21:32|S|1|47.220700||
B|DOMH|20251113|13:21:33|S|100|4.885000||
B|VGT|20251113|13:21:33|S|4|752.260000||
B|AES|20251113|13:21:34|S|102|13.740000||
B|ARM|20251113|13:21:34|S|20|139.920000||
B|HOOD|20251113|13:21:34|S|100|121.700000||
B|NVDA|20251113|13:21:34|S|112|185.091800||
B|PATH|20251113|13:21:34|S|5|13.958500||
B|UVIX|20251113|13:21:34|S|3|10.040000||
B|GLD|20251113|13:21:35|S|1|386.159000||
B|LVS|20251113|13:21:35|S|168|66.350000||
B|LVS|20251113|13:21:35|S|300|66.341600||
B|PGY|20251113|13:21:35|S|20|23.378800||
B|TSLA|20251113|13:21:35|S|100|398.867700||
B|ARQQ|20251113|13:21:36|S|20|27.820000||
B|MU|20251113|13:21:36|S|300|233.490000||
B|QQQ|20251113|13:21:36|S|8|608.445000||
B|ZTS|20251113|13:21:36|S|5|121.835500||
B|ASTS|20251113|13:21:37|S|100|61.010000||
B|ASTS|20251113|13:21:37|S|100|61.020000||
B|ASTS|20251113|13:21:37|S|100|61.040000||
B|DUOL|20251113|13:21:37|S|5|183.810000||
B|MSTR|20251113|13:21:37|S|40|213.470000||
B|SOFI|20251113|13:21:37|S|800|28.605000||
B|TSDD|20251113|13:21:37|S|35|11.215000||
B|AMD|20251113|13:21:38|S|40|250.120000||
B|GLTO|20251113|13:21:38|S|7|28.260000||
B|HOOD|20251113|13:21:38|S|30|121.700000||
B|NVDA|20251113|13:21:38|S|200|185.080600||
B|SOFI|20251113|13:21:38|S|100|28.619300||
B|ZS|20251113|13:21:38|S|2|308.461700||
B|AMD|20251113|13:21:39|S|85|250.100000||
B|BTAL|20251113|13:21:39|S|400|15.470000||
B|DIS|20251113|13:21:39|S|100|107.470000||
B|EME|20251113|13:21:39|S|7|623.107100||
B|LDOS|20251113|13:21:39|S|5|191.454500||
B|QBTS|20251113|13:21:39|S|1|23.425000||
B|SVXY|20251113|13:21:39|S|5|48.999300||
B|SVXY|20251113|13:21:39|S|20|48.975000||
B|TSLA|20251113|13:21:39|S|50|398.760000||
B|TSLL|20251113|13:21:39|S|2|16.115000||
B|VXX|20251113|13:21:39|S|18|34.565000||
B|IIPR|20251113|13:21:40|S|100|50.290000||
B|JD|20251113|13:21:40|S|100|30.805000||
B|NVDA|20251113|13:21:40|S|7|185.035000||
B|NVDA|20251113|13:21:40|S|169|185.075000||
B|SUPV|20251113|13:21:40|S|123|11.018800||
B|VIXY|20251113|13:21:40|S|239|33.600000||
B|ASML|20251113|13:21:41|S|3|1019.230000||
B|SUPV|20251113|13:21:41|S|18|11.018800||
B|UVXY|20251113|13:21:41|S|700|10.850000||
B|BITX|20251113|13:21:42|S|100|38.940000||
B|DIS|20251113|13:21:42|S|50|107.510000||
B|LYB|20251113|13:21:42|S|50|45.310900||
B|MODG|20251113|13:21:42|S|237|10.529300||
B|NVDA|20251113|13:21:42|S|5|184.949300||
B|NVDA|20251113|13:21:42|S|20|185.005000||
B|NVDA|20251113|13:21:42|S|100|184.930000||
B|VOOG|20251113|13:21:42|S|285|435.749400||
B|ZIPP|20251113|13:21:42|S|9|28.750000||
B|FBTC|20251113|13:21:43|S|1|86.349900||
B|HOOD|20251113|13:21:43|S|30|121.740000||
B|NIO|20251113|13:21:43|S|600|6.185000||
B|NVDA|20251113|13:21:43|S|100|185.037400||
B|NVDA|20251113|13:21:43|S|100|185.039300||
B|ONDS|20251113|13:21:43|S|270|6.595000||
B|TSLA|20251113|13:21:43|S|2|398.395000||
B|TSLA|20251113|13:21:43|S|150|398.395000||
B|TSM|20251113|13:21:43|S|1|281.920000||
B|UNH|20251113|13:21:43|S|1|334.490000||
B|VTI|20251113|13:21:43|S|10|330.749100||
B|ASML|20251113|13:21:44|S|3|1019.230000||
B|META|20251113|13:21:44|S|2|605.450000||
B|NBIS|20251113|13:21:44|S|15|87.910000||
B|SPY|20251113|13:21:44|S|1|673.400000||
B|SVXY|20251113|13:21:44|S|5|48.959300||
B|TSLA|20251113|13:21:44|S|50|398.390000||
B|AMD|20251113|13:21:45|S|9|250.170000||
B|GOOG|20251113|13:21:45|S|1|278.630000||
B|SERV|20251113|13:21:45|S|50|9.425000||
B|TSLA|20251113|13:21:45|S|25|398.488300||
B|TSM|20251113|13:21:45|S|10|281.960000||
B|ASST|20251113|13:21:46|S|200|1.165000||
B|AVGO|20251113|13:21:46|S|3|336.470000||
B|F|20251113|13:21:46|S|4000|13.370000||
B|FLR|20251113|13:21:46|S|23|43.390000||
B|GLOB|20251113|13:21:46|S|5|63.700000||
B|NRGV|20251113|13:21:46|S|26|3.105000||
B|QQQ|20251113|13:21:46|S|50|608.445000||
B|SID|20251113|13:21:46|S|700|1.640000||
B|SOXL|20251113|13:21:46|S|20|39.009300||
B|Z|20251113|13:21:46|S|8|71.182500||
B|Z|20251113|13:21:46|S|200|71.170000||
B|ASTS|20251113|13:21:47|S|100|61.040000||
B|IREN|20251113|13:21:47|S|100|49.388600||
B|TQQQ|20251113|13:21:47|S|100|104.669300||
B|TQQQ|20251113|13:21:47|S|300|104.669300||
B|VIST|20251113|13:21:47|S|11|48.000000||
B|TGB|20251113|13:21:48|S|100|4.245000||
B|UVIX|20251113|13:21:48|S|3|10.105000||
B|VVV|20251113|13:21:48|S|13|32.280700||
B|BBWI|20251113|13:21:49|S|20|22.100000||
B|JD|20251113|13:21:49|S|50|30.809300||
B|PLTR|20251113|13:21:49|S|100|172.929000||
B|SPY|20251113|13:21:49|S|5|673.457700||
B|TSLL|20251113|13:21:49|S|30|16.085000||
B|ZS|20251113|13:21:49|S|5|309.069100||
B|IREN|20251113|13:21:50|S|100|49.375200||
B|NVDA|20251113|13:21:50|S|155|185.129100||
B|TSLA|20251113|13:21:50|S|100|398.485000||
B|AI|20251113|13:21:51|S|30|13.815000||
B|HOOD|20251113|13:21:51|S|100|121.690000||
B|HOOD|20251113|13:21:51|S|100|121.700000||
B|HOOD|20251113|13:21:51|S|1800|121.690000||
B|NVDA|20251113|13:21:51|S|80|185.145000||
B|ORCL|20251113|13:21:51|S|18|216.400000||
B|SDOW|20251113|13:21:51|S|5|33.075000||
B|SMCI|20251113|13:21:51|S|25|35.299300||
B|TQQQ|20251113|13:21:51|S|100|104.685000||
B|Z|20251113|13:21:51|S|38|71.150300||
B|ASML|20251113|13:21:52|S|3|1019.430000||
B|GLD|20251113|13:21:52|S|1|386.180000||
B|ORCL|20251113|13:21:52|S|40|216.440000||
B|ORCL|20251113|13:21:52|S|60|216.460000||
B|RILYP|20251113|13:21:52|S|100|4.920000||
B|SERV|20251113|13:21:52|S|50|9.425000||
B|TE|20251113|13:21:52|S|100|3.455000||
B|TSLA|20251113|13:21:52|S|20|398.558300||
B|TSLL|20251113|13:21:52|S|100|16.100000||
B|UVIX|20251113|13:21:52|S|3|10.100000||
B|XLG|20251113|13:21:52|S|3|58.595000||
B|AXSM|20251113|13:21:53|S|12|137.650000||
B|BITX|20251113|13:21:53|S|10|38.938800||
B|BMNR|20251113|13:21:53|S|50|36.970000||
B|LNC|20251113|13:21:53|S|14|41.048800||
B|SPY|20251113|13:21:53|S|100|673.475000||
B|TIPT|20251113|13:21:53|S|10|19.040000||
B|ZS|20251113|13:21:53|S|160|308.130000||
B|GLTO|20251113|13:21:54|S|100|28.220000||
B|IJT|20251113|13:21:54|S|17|138.385000||
B|MODG|20251113|13:21:54|S|237|10.529300||
B|MOH|20251113|13:21:54|S|50|139.770000||
B|MSTR|20251113|13:21:54|S|2|213.590000||
B|PAM|20251113|13:21:54|S|27|86.889000||
B|POET|20251113|13:21:54|S|2|4.710000||
B|SOXL|20251113|13:21:54|S|800|39.017600||
B|TSLL|20251113|13:21:54|S|100|16.095000||
B|AMD|20251113|13:21:55|S|200|250.340000||
B|ASST|20251113|13:21:55|S|50|1.165000||
B|CRWV|20251113|13:21:55|S|50|78.785000||
B|NVDA|20251113|13:21:55|S|2|185.159100||
B|VIST|20251113|13:21:55|S|94|48.007800||
B|XLF|20251113|13:21:55|S|2|53.240000||
B|NVVE|20251113|13:21:56|S|2571|0.557800||
B|SOFI|20251113|13:21:56|S|5|28.635000||
B|SQQQ|20251113|13:21:56|S|100|14.465000||
B|TSLA|20251113|13:21:56|S|100|398.660000||
B|ZS|20251113|13:21:56|S|40|309.107100||
B|GLOB|20251113|13:21:57|S|2|63.720000||
B|LLY|20251113|13:21:57|S|3|1025.500000||
B|SVXY|20251113|13:21:57|S|5|48.959300||
B|USD|20251113|13:21:57|S|100|102.680000||
B|NMM|20251113|13:21:58|S|8|52.940000||
B|NVDA|20251113|13:21:58|S|1|185.149300||
B|NVDA|20251113|13:21:58|S|50|185.149300||
B|RXRX|20251113|13:21:58|S|1000|4.365000||
B|HOOD|20251113|13:21:59|S|200|121.720000||
B|MARA|20251113|13:21:59|S|77|13.055000||
B|SOFI|20251113|13:21:59|S|600|28.635000||
B|SOXL|20251113|13:21:59|S|300|39.019300||
B|UVXY|20251113|13:21:59|S|100|10.855000||
B|WHR|20251113|13:21:59|S|4|66.062900||
B|ABAT|20251113|13:22:00|E|200|3.620000||
B|GOOGL|20251113|13:22:01|S|3|278.140000||
B|HOOD|20251113|13:22:01|S|100|121.810000||
B|MSTR|20251113|13:22:01|S|2|213.570000||
B|QS|20251113|13:22:01|S|100|13.720000||
B|TQQQ|20251113|13:22:01|S|6|104.779300||
B|GOOGL|20251113|13:22:03|S|76|278.120000||
B|NVDA|20251113|13:22:03|S|100|185.289500||
B|URNJ|20251113|13:22:03|S|25|25.257700||
B|UVIX|20251113|13:22:03|S|3|10.090000||
B|V|20251113|13:22:03|S|500|338.850000||
B|ADBE|20251113|13:22:04|S|3|334.624800||
B|HOOD|20251113|13:22:04|S|178|121.795000||
B|IONQ|20251113|13:22:04|S|1|45.129300||
B|NVDA|20251113|13:22:04|S|15|185.249300||
B|NVDA|20251113|13:22:04|S|167|185.259100||
B|TSLA|20251113|13:22:04|S|1|398.941600||
B|MELI|20251113|13:22:05|S|3|2030.951000||
B|SVIX|20251113|13:22:05|S|50|19.229300||
B|TSLA|20251113|13:22:05|S|80|399.070000||
B|VALE|20251113|13:22:05|S|1|12.475000||
B|CHWY|20251113|13:22:06|S|50|33.370000||
B|ETHT|20251113|13:22:06|E|4|49.300000||
B|HNST|20251113|13:22:06|S|712|2.570000||
B|NVDY|20251113|13:22:06|S|1|15.055000||
B|SNDK|20251113|13:22:06|S|19|240.600000||
B|AMD|20251113|13:22:07|S|100|250.510000||
B|HOOD|20251113|13:22:07|S|184|121.835000||
B|JNJ|20251113|13:22:07|S|2|195.561400||
B|KLC|20251113|13:22:07|S|300|4.005000||
B|KLC|20251113|13:22:07|S|1102|4.010000||
B|TSLL|20251113|13:22:07|S|10|16.140000||
B|CRM|20251113|13:22:08|S|100|240.880000||
B|DUOL|20251113|13:22:08|S|20|183.825000||
B|IONQ|20251113|13:22:08|S|44|45.129300||
B|KLC|20251113|13:22:08|S|100|3.985000||
B|QFIN|20251113|13:22:08|S|2|23.390000||
B|TSLA|20251113|13:22:08|S|100|399.107300||
B|VT|20251113|13:22:09|S|75|139.715000||
B|ANET|20251113|13:22:10|S|19|131.030000||
B|AXON|20251113|13:22:10|S|1|567.970000||
B|AXON|20251113|13:22:10|S|3|567.980000||
B|GOOGL|20251113|13:22:10|S|92|278.085000||
B|HIMS|20251113|13:22:10|S|50|36.590000||
B|INTC|20251113|13:22:10|S|100|35.955000||
B|ONON|20251113|13:22:10|S|13|42.430000||
B|WMT|20251113|13:22:10|S|200|102.485000||
B|FCX|20251113|13:22:11|S|100|40.915000||
B|HOOD|20251113|13:22:11|S|176|121.875000||
B|OXLC|20251113|13:22:11|S|300|15.000000||
B|OXLC|20251113|13:22:11|S|800|15.000000||
B|STNE|20251113|13:22:11|S|259|16.910700||
B|Z|20251113|13:22:11|S|22|71.152400||
B|ACHR/WS|20251113|13:22:12|E|400|1.666600||
B|BXP|20251113|13:22:12|S|7|71.558800||
B|GAMB|20251113|13:22:12|S|300|4.875000||
B|GLP|20251113|13:22:12|S|5|42.050000||
B|GLP|20251113|13:22:12|S|10|42.490000||
B|LNG|20251113|13:22:12|S|2|213.290000||
B|OPEN|20251113|13:22:12|S|5000|8.975000||
B|TSLA|20251113|13:22:12|S|5|399.050000||
B|ZS|20251113|13:22:12|S|4|309.078400||
B|PLTR|20251113|13:22:13|S|62|172.965000||
B|UVIX|20251113|13:22:13|S|3|10.090000||
B|CRWV|20251113|13:22:14|S|100|78.860000||
B|CRWV|20251113|13:22:14|S|100|78.860000||
B|CRWV|20251113|13:22:14|S|500|78.860000||
B|HOOD|20251113|13:22:14|S|185|121.870000||
B|NVDA|20251113|13:22:14|S|1600|185.310000||
B|ORCL|20251113|13:22:14|S|2|216.560000||
B|QS|20251113|13:22:14|S|100|13.740000||
B|SPAI|20251113|13:22:14|S|1|4.439700||
B|TECS|20251113|13:22:14|S|100|18.015000||
B|APLM|20251113|13:22:15|S|9|23.950000||
B|PGR|20251113|13:22:15|S|2|223.840000||
B|UUUU|20251113|13:22:15|S|100|15.580000||
B|FLNC|20251113|13:22:16|S|300|16.285000||
B|MU|20251113|13:22:16|S|100|233.810000||
B|NVDA|20251113|13:22:16|S|145|185.355000||
B|ICFI|20251113|13:22:17|S|1|80.060000||
B|NVDA|20251113|13:22:17|S|200|185.320700||
B|ON|20251113|13:22:17|S|20|48.535000||
B|ORCL|20251113|13:22:17|S|66|216.590000||
B|ORCL|20251113|13:22:17|S|80|216.570000||
B|ZS|20251113|13:22:17|S|40|309.076000||
B|GOOG|20251113|13:22:18|S|59|278.830000||
B|GOOGL|20251113|13:22:18|S|83|278.125000||
B|NVDA|20251113|13:22:18|S|250|185.345000||
B|PLTR|20251113|13:22:18|S|124|172.980000||
B|SMCI|20251113|13:22:18|S|3500|35.330000||
B|TSLA|20251113|13:22:18|S|168|399.095000||
B|ZS|20251113|13:22:18|S|40|308.407800||
B|AMD|20251113|13:22:19|S|69|250.480000||
B|AMD|20251113|13:22:19|S|965|250.460000||
B|BMNR|20251113|13:22:19|S|20|37.010000||
B|NVDU|20251113|13:22:19|S|25|124.980000||
B|PLTR|20251113|13:22:19|S|100|172.978800||
B|VTI|20251113|13:22:19|S|75|330.910000||
B|BMNR|20251113|13:22:20|S|5|37.025000||
B|DVY|20251113|13:22:20|S|41|141.905000||
B|NVDA|20251113|13:22:20|S|30|185.369000||
B|VIST|20251113|13:22:20|S|8|48.007800||
B|AGQ|20251113|13:22:21|S|200|95.820000||
B|DELL|20251113|13:22:21|S|50|134.930000||
B|IWM|20251113|13:22:21|S|2|237.827500||
B|TQQQ|20251113|13:22:21|S|10|104.825000||
B|TSLA|20251113|13:22:21|S|6|399.001700||
B|ANET|20251113|13:22:22|S|20|131.030000||
B|ETHA|20251113|13:22:22|S|200|24.510000||
B|GOOGL|20251113|13:22:22|S|79|278.175000||
B|PLTR|20251113|13:22:22|S|5|173.039500||
B|RCAT|20251113|13:22:22|S|40|7.935000||
B|TNMG|20251113|13:22:22|E|1000|0.467500||
B|TSLA|20251113|13:22:22|S|7|399.087800||
B|ETHA|20251113|13:22:23|S|4|24.510700||
B|KLC|20251113|13:22:23|S|300|3.990000||
B|LOMA|20251113|13:22:23|S|149|11.510000||
B|ORCL|20251113|13:22:23|S|100|216.628800||
B|QID|20251113|13:22:23|S|100|20.920000||
B|SMH|20251113|13:22:23|S|80|344.160000||
B|APLM|20251113|13:22:24|S|3|21.500000||
B|HOOD|20251113|13:22:24|S|20|121.920000||
B|MSTU|20251113|13:22:24|S|6|1.840000||
B|QS|20251113|13:22:24|S|1000|13.729300||
B|TSLA|20251113|13:22:24|S|18|399.078000||
B|UBER|20251113|13:22:24|S|100|92.450000||
B|UBER|20251113|13:22:24|S|200|92.450000||
B|UVIX|20251113|13:22:24|S|3|10.070000||
B|Z|20251113|13:22:24|S|15|71.180600||
B|ANET|20251113|13:22:25|S|16|131.090000||
B|BULL|20251113|13:22:25|S|500|9.209300||
B|GOOGL|20251113|13:22:25|S|76|278.138800||
B|HIMS|20251113|13:22:25|S|100|36.592800||
B|IBKR|20251113|13:22:25|S|200|67.675000||
B|META|20251113|13:22:25|S|5|605.694000||
B|MSTR|20251113|13:22:25|S|5|213.920000||
B|SOXL|20251113|13:22:25|S|250|39.099300||
B|TQQQ|20251113|13:22:25|S|200|104.809300||
B|BMNG|20251113|13:22:26|S|300|7.460000||
B|DOYU|20251113|13:22:26|S|100|6.940000||
B|JFB|20251113|13:22:26|S|20|16.470000||
B|NVDA|20251113|13:22:26|S|1|185.265000||
B|NVDA|20251113|13:22:26|S|118|185.275000||
B|QBTS|20251113|13:22:26|S|39|23.545000||
B|SOXL|20251113|13:22:26|S|50|39.099300||
B|ARM|20251113|13:22:27|S|27|140.000000||
B|META|20251113|13:22:27|S|40|605.690000||
B|RIOT|20251113|13:22:27|S|19|13.830000||
B|RIVN|20251113|13:22:27|S|300|16.365000||
B|SNDK|20251113|13:22:27|E|500|240.804700||
B|AVGO|20251113|13:22:28|S|8|336.910000||
B|EFT|20251113|13:22:28|S|200|11.480000||
B|TRMB|20251113|13:22:28|S|47|78.850000||
B|V|20251113|13:22:28|S|400|338.860000||
B|NNE|20251113|13:22:29|S|5|33.860000||
B|TSLA|20251113|13:22:29|S|5|399.130000||
B|XLE|20251113|13:22:29|S|1|91.115000||
B|AMD|20251113|13:22:30|S|40|250.570000||
B|AMD|20251113|13:22:30|S|40|250.610000||
B|DAVE|20251113|13:22:30|S|30|214.400000||
B|HL|20251113|13:22:30|S|61|15.260000||
B|HOOD|20251113|13:22:30|S|100|121.902400||
B|NVDA|20251113|13:22:30|S|60|185.299000||
B|SPY|20251113|13:22:30|S|5|673.695200||
B|TSLA|20251113|13:22:30|S|1|399.098300||
B|TSLA|20251113|13:22:30|S|38|399.060000||
B|LMND|20251113|13:22:31|S|22|69.900000||
B|MSTX|20251113|13:22:31|S|17|8.465000||
B|QQQI|20251113|13:22:31|S|9|54.050000||
B|HALO|20251113|13:22:32|S|2|72.200000||
B|NVDA|20251113|13:22:32|S|8|185.325000||
B|NVDA|20251113|13:22:32|S|100|185.340000||
B|REGN|20251113|13:22:32|S|14|707.930000||
B|TQQQ|20251113|13:22:32|S|200|104.820700||
B|ANET|20251113|13:22:33|S|100|131.086000||
B|AVGO|20251113|13:22:33|S|87|336.915000||
B|TSLA|20251113|13:22:33|S|2|399.157300||
B|ANY|20251113|13:22:34|S|500|0.459000||
B|SLV|20251113|13:22:34|S|141|48.265000||
B|SPYU|20251113|13:22:34|S|250|54.130000||
B|ETHU|20251113|13:22:35|S|20|70.830000||
B|NVDA|20251113|13:22:35|S|116|185.269000||
B|ORCL|20251113|13:22:35|S|2|216.610000||
B|FIG|20251113|13:22:36|S|5|40.520000||
B|SPY|20251113|13:22:36|S|50|673.705000||
B|TSLA|20251113|13:22:36|S|100|399.168000||
B|UVIX|20251113|13:22:36|S|3|10.075000||
B|GLOB|20251113|13:22:37|S|5|63.780000||
B|ELMD|20251113|13:22:38|S|10|26.210000||
B|KLC|20251113|13:22:38|S|3900|4.020000||
B|MUB|20251113|13:22:38|S|50|107.220000||
B|NVDA|20251113|13:22:38|S|100|185.230000||
B|NVDA|20251113|13:22:38|S|152|185.230000||
B|TSLA|20251113|13:22:38|S|10|399.030000||
B|VSA|20251113|13:22:38|S|2000|0.237300||
B|CARS|20251113|13:22:39|S|400|11.560000||
B|DCBO|20251113|13:22:39|S|250|23.180000||
B|KTOS|20251113|13:22:39|S|20|72.425000||
B|RDW|20251113|13:22:39|S|100|5.610000||
B|RDW|20251113|13:22:39|S|200|5.610000||
B|RDW|20251113|13:22:39|S|1600|5.605000||
B|UVIX|20251113|13:22:39|S|200|10.075000||
B|BK|20251113|13:22:40|S|10|111.501500||
B|CROX|20251113|13:22:40|S|55|74.938300||
B|CRWV|20251113|13:22:40|S|400|78.800000||
B|SMH|20251113|13:22:40|S|100|344.130000||
B|TSLA|20251113|13:22:40|S|20|399.030000||
B|AMD|20251113|13:22:41|S|200|250.410000||
B|ZTS|20251113|13:22:41|S|5|121.829200||
B|RZLV|20251113|13:22:42|S|500|3.025000||
B|COIN|20251113|13:22:43|S|10|285.871800||
B|CRML|20251113|13:22:43|S|300|9.045000||
B|MSTR|20251113|13:22:43|S|1|213.845000||
B|NVDA|20251113|13:22:43|S|119|185.289100||
B|UVIX|20251113|13:22:43|S|3|10.070000||
B|ZS|20251113|13:22:43|S|40|309.072500||
B|CRWV|20251113|13:22:44|S|10|78.800000||
B|DIBS|20251113|13:22:44|S|100|4.590000||
B|NU|20251113|13:22:44|S|88|15.650000||
B|UVXY|20251113|13:22:44|S|100|10.845000||
B|NU|20251113|13:22:45|S|12|15.650000||
B|OSCR|20251113|13:22:45|S|10|14.165000||
B|SNOW|20251113|13:22:45|S|5|255.919000||
B|SOXL|20251113|13:22:45|S|100|39.095000||
B|TSLA|20251113|13:22:45|S|10|398.847800||
B|VOO|20251113|13:22:45|S|1|619.310000||
B|GERN|20251113|13:22:46|S|100|1.180000||
B|GERN|20251113|13:22:46|S|500|1.180000||
B|IVES|20251113|13:22:46|S|30|31.985000||
B|PYPL|20251113|13:22:46|S|50|66.003000||
B|QBTS|20251113|13:22:46|S|34|23.499100||
B|BITX|20251113|13:22:47|S|100|38.998800||
B|PSTG|20251113|13:22:47|S|1|84.000000||
B|SOFI|20251113|13:22:47|S|150|28.659300||
B|VAL|20251113|13:22:47|S|35|56.810000||
B|APLD|20251113|13:22:48|S|20|23.660000||
B|NU|20251113|13:22:48|S|200|15.635000||
B|SMH|20251113|13:22:48|S|100|344.080000||
B|SOXX|20251113|13:22:48|S|5|289.020000||
B|TSLA|20251113|13:22:48|S|3|398.858500||
B|TSLA|20251113|13:22:48|S|100|398.858500||
B|JBLU|20251113|13:22:49|S|56|4.345000||
B|JBLU|20251113|13:22:49|S|75|4.345000||
B|LSTR|20251113|13:22:49|S|38|129.000000||
B|MELI|20251113|13:22:49|S|1|2030.870000||
B|QQQ|20251113|13:22:49|S|100|608.624700||
B|TQQQ|20251113|13:22:49|S|5|104.769300||
B|BKSY|20251113|13:22:50|S|80|14.050000||
B|ILF|20251113|13:22:50|S|125|30.625000||
B|TSLA|20251113|13:22:50|S|50|399.097500||
B|APLD|20251113|13:22:51|S|300|23.669300||
B|GOOGL|20251113|13:22:51|S|6|278.200000||
B|PGY|20251113|13:22:51|S|50|23.440000||
B|QQQM|20251113|13:22:51|S|1|250.617000||
B|SHOP|20251113|13:22:51|S|100|146.810000||
B|AVGO|20251113|13:22:52|S|26|336.990000||
B|NBIS|20251113|13:22:52|S|75|87.940000||
B|NEM|20251113|13:22:52|S|36|91.658800||
B|PLTR|20251113|13:22:52|S|144|172.901400||
B|RGTI|20251113|13:22:52|S|10|25.319300||
B|TNMG|20251113|13:22:52|E|3500|0.474900||
B|TQQQ|20251113|13:22:52|S|80|104.829300||
B|Z|20251113|13:22:52|S|8|71.178200||
B|ZS|20251113|13:22:52|S|1|308.275900||
B|ASST|20251113|13:22:53|S|60|1.165000||
B|NVDA|20251113|13:22:53|S|20|185.355000||
B|PGY|20251113|13:22:53|S|6|23.440000||
B|MARA|20251113|13:22:54|S|1200|13.117500||
B|APLD|20251113|13:22:55|S|41|23.669300||
B|SMH|20251113|13:22:55|S|4|344.230000||
B|Z|20251113|13:22:55|S|23|71.178700||
B|SNDK|20251113|13:22:56|S|25|241.000000||
B|AMZN|20251113|13:22:57|S|100|238.660000||
B|NU|20251113|13:22:57|S|263|15.639300||
B|RKLB|20251113|13:22:57|S|10|45.270400||
B|ZTS|20251113|13:22:57|S|1|121.830000||
B|SOXL|20251113|13:22:58|E|100|39.155000||
B|SQQQ|20251113|13:22:58|S|35|14.445000||
B|TIC|20251113|13:22:58|S|100|10.399100||
B|XLF|20251113|13:22:58|S|100|53.279000||
B|AVGO|20251113|13:22:59|S|100|337.010000||
B|DVLT|20251113|13:22:59|S|20|1.520000||
B|NVTS|20251113|13:22:59|S|99|7.939300||
B|TSLA|20251113|13:22:59|S|44|399.388600||
B|APP|20251113|13:23:00|S|200|546.580000||
B|CROX|20251113|13:23:00|S|2|74.880000||
B|AVGO|20251113|13:23:01|S|24|336.950000||
B|DUK|20251113|13:23:01|S|20|124.548300||
B|BMBL|20251113|13:23:02|S|1900|3.800000||
B|GOOG|20251113|13:23:02|S|87|278.880000||
B|NBIS|20251113|13:23:02|S|3|87.990000||
B|TSLA|20251113|13:23:02|S|220|399.430000||
B|Z|20251113|13:23:03|S|6|71.169000||
B|BEN|20251113|13:23:04|S|10|22.545500||
B|MRNA|20251113|13:23:04|S|250|25.340000||
B|RDDT|20251113|13:23:04|S|8|187.010000||
B|STRF|20251113|13:23:04|S|100|107.210000||
B|Z|20251113|13:23:04|S|5|71.169000||
B|BELFB|20251113|13:23:05|S|25|148.310000||
B|QQQ|20251113|13:23:05|S|25|608.779100||
B|UVIX|20251113|13:23:05|S|3|10.085000||
B|XEL|20251113|13:23:05|S|10|81.130000||
B|XYZ|20251113|13:23:05|S|50|62.300000||
B|AMD|20251113|13:23:06|S|120|250.210000||
B|BMBL|20251113|13:23:06|S|2400|3.800000||
B|QQQ|20251113|13:23:06|S|1|608.760000||
B|TSLL|20251113|13:23:06|S|80|16.160000||
B|TSM|20251113|13:23:06|S|35|282.140000||
B|ZTS|20251113|13:23:06|S|100|121.825500||
B|AMD|20251113|13:23:07|S|89|250.350000||
B|JAAA|20251113|13:23:07|S|7|50.618500||
B|NVDA|20251113|13:23:07|S|12|185.445000||
B|SUPV|20251113|13:23:07|S|1|11.018800||
B|Z|20251113|13:23:07|S|7|71.177500||
B|COIN|20251113|13:23:08|S|1|286.000000||
B|OPEN|20251113|13:23:08|S|11|8.965000||
B|BMNR|20251113|13:23:09|S|10|37.070000||
B|ETHU|20251113|13:23:09|S|100|70.950000||
B|SOXL|20251113|13:23:09|S|100|39.177700||
B|SOXL|20251113|13:23:09|S|100|39.190000||
B|UVXY|20251113|13:23:09|S|100|10.825000||
B|MSTR|20251113|13:23:10|S|1|213.835900||
B|MSTR|20251113|13:23:10|S|1|213.870000||
B|RKLB|20251113|13:23:10|S|10|45.250000||
B|SCHD|20251113|13:23:10|S|4|27.459300||
B|SOXL|20251113|13:23:10|S|100|39.180000||
B|TECL|20251113|13:23:10|S|1|126.388600||
B|TSLA|20251113|13:23:10|S|65|399.523600||
B|TSLA|20251113|13:23:10|S|200|399.630000||
B|UVIX|20251113|13:23:10|S|3|10.075000||
B|VEL|20251113|13:23:10|S|50|18.430000||
B|ZTS|20251113|13:23:10|S|5|121.825300||
B|AMZN|20251113|13:23:11|S|200|238.595000||
B|BABA|20251113|13:23:11|S|10|159.690000||
B|PLTR|20251113|13:23:11|S|100|172.990000||
B|SOXL|20251113|13:23:11|S|100|39.180000||
B|TSLA|20251113|13:23:11|S|2|399.506000||
B|ZS|20251113|13:23:11|S|40|309.025100||
B|BMBL|20251113|13:23:12|S|1700|3.800000||
B|CVX|20251113|13:23:12|S|1|155.741200||
B|NVDA|20251113|13:23:12|S|1600|185.460000||
B|NVDA|20251113|13:23:12|S|2000|185.470000||
B|OPEN|20251113|13:23:12|S|100|8.965000||
B|SMR|20251113|13:23:12|S|20|23.380000||
B|AMZN|20251113|13:23:13|S|1|238.580000||
B|AVGO|20251113|13:23:13|S|100|337.026300||
B|CORD|20251113|13:23:13|S|1|47.800000||
B|IBIT|20251113|13:23:13|S|20|56.255000||
B|SLV|20251113|13:23:13|S|3|48.265000||
B|WDC|20251113|13:23:13|S|2|157.590000||
B|ZS|20251113|13:23:13|S|40|308.415600||
B|ZS|20251113|13:23:13|S|80|308.493600||
B|NVDX|20251113|13:23:14|S|25|18.140000||
B|UVIX|20251113|13:23:14|S|3|10.080000||
B|AVGO|20251113|13:23:15|S|111|337.000000||
B|BMBL|20251113|13:23:15|S|184|3.800000||
B|NAIL|20251113|13:23:15|S|50|55.695700||
B|UAVS|20251113|13:23:15|S|200|1.203500||
B|AMZN|20251113|13:23:16|S|50|238.610000||
B|FEPI|20251113|13:23:16|S|2|46.245000||
B|NVDA|20251113|13:23:16|S|6|185.465000||
B|ORCL|20251113|13:23:16|S|2|216.778600||
B|SOUN|20251113|13:23:16|S|200|12.075000||
B|ZS|20251113|13:23:16|S|1|308.652100||
B|SATL|20251113|13:23:17|S|200|1.540000||
B|TSLA|20251113|13:23:17|S|100|399.520000||
B|FVRR|20251113|13:23:18|S|200|21.950000||
B|MSTR|20251113|13:23:18|S|25|213.875000||
B|TSLA|20251113|13:23:18|S|50|399.590000||
B|AVGO|20251113|13:23:19|S|72|337.090000||
B|RGTI|20251113|13:23:19|S|5|25.327600||
B|MSTR|20251113|13:23:20|S|100|213.875000||
B|QQQ|20251113|13:23:20|S|70|608.970900||
B|NOC|20251113|13:23:21|S|4|561.440000||
B|SOFI|20251113|13:23:21|S|300|28.649300||
B|TIGR|20251113|13:23:21|S|240|9.920100||
B|TSLA|20251113|13:23:21|S|70|399.507800||
B|AMAT|20251113|13:23:22|S|1|224.040000||
B|MSTU|20251113|13:23:22|S|2400|1.850000||
B|NBIS|20251113|13:23:22|S|10|88.020000||
B|SLB|20251113|13:23:22|S|66|36.755000||
B|SOXL|20251113|13:23:22|S|100|39.220000||
B|AMAT|20251113|13:23:23|S|4|224.220000||
B|IBIT|20251113|13:23:23|S|1|56.275000||
B|NVDA|20251113|13:23:23|S|21|185.595000||
B|NVDA|20251113|13:23:23|S|35|185.605000||
B|RBLX|20251113|13:23:23|S|1|99.865000||
B|SOFI|20251113|13:23:23|S|10|28.669300||
B|SOXL|20251113|13:23:23|S|800|39.258900||
B|SOXL|20251113|13:23:23|S|1000|39.259300||
B|TNMG|20251113|13:23:23|S|187|0.478200||
B|TQQQ|20251113|13:23:23|S|100|105.039300||
B|BE|20251113|13:23:24|E|1|101.270000||
B|RBLX|20251113|13:23:24|S|1|99.870000||
B|TSLA|20251113|13:23:24|S|100|399.678300||
B|TSLA|20251113|13:23:24|S|100|399.710000||
B|AVGO|20251113|13:23:25|S|65|337.260000||
B|GOOGL|20251113|13:23:25|S|100|278.292700||
B|PLTR|20251113|13:23:25|S|25|173.078300||
B|BRK/B|20251113|13:23:26|S|1|511.130000||
B|JNJ|20251113|13:23:26|S|87|195.510000||
B|SOXL|20251113|13:23:26|S|100|39.240000||
B|Z|20251113|13:23:26|S|9|71.237800||
B|AVGO|20251113|13:23:27|S|100|337.195400||
B|BBAI|20251113|13:23:27|S|2|6.235000||
B|BMNU|20251113|13:23:27|S|400|11.550000||
B|ETHA|20251113|13:23:27|S|100|24.555000||
B|ETHA|20251113|13:23:27|S|100|24.555000||
B|MTSR|20251113|13:23:27|S|100|70.300000||
B|TNA|20251113|13:23:27|S|1830|41.877500||
B|TSLA|20251113|13:23:27|S|30|399.560000||
B|FVRR|20251113|13:23:28|S|230|21.950000||
B|IBIT|20251113|13:23:28|S|10|56.275000||
B|MAIN|20251113|13:23:28|S|1|58.980000||
B|SLV|20251113|13:23:28|S|11|48.280000||
B|SOXL|20251113|13:23:28|S|200|39.220000||
B|BIV|20251113|13:23:29|S|50|78.065000||
B|CGMS|20251113|13:23:29|S|247|27.590000||
B|NVDA|20251113|13:23:29|S|10|185.539100||
B|PULS|20251113|13:23:29|S|20|49.705000||
B|SOFI|20251113|13:23:29|S|100|28.665000||
B|STRC|20251113|13:23:29|S|300|99.870000||
B|STRC|20251113|13:23:29|S|1100|99.870000||
B|AMD|20251113|13:23:30|S|25|250.580000||
B|DAVE|20251113|13:23:30|S|9|214.590000||
B|NVDA|20251113|13:23:30|S|50|185.549300||
B|PFE|20251113|13:23:30|S|600|26.005000||
B|VXX|20251113|13:23:30|S|400|34.490000||
B|AMD|20251113|13:23:31|S|7|250.600000||
B|AMD|20251113|13:23:31|S|64|250.610000||
B|AMD|20251113|13:23:31|S|192|250.619900||
B|NVDA|20251113|13:23:31|S|50|185.549300||
B|SOXL|20251113|13:23:31|S|100|39.220000||
B|GEV|20251113|13:23:32|S|2|542.420000||
B|LULU|20251113|13:23:32|S|100|170.994800||
B|SOFI|20251113|13:23:32|S|250|28.659300||
B|IR|20251113|13:23:33|S|100|76.890000||
B|KRRO|20251113|13:23:33|S|100|6.270000||
B|ORCL|20251113|13:23:33|S|40|216.870000||
B|STT|20251113|13:23:33|S|8|119.470000||
B|UVIX|20251113|13:23:33|S|3|10.075000||
B|Z|20251113|13:23:33|S|15|71.301100||
B|ZM|20251113|13:23:33|S|100|83.720000||
B|APLD|20251113|13:23:34|S|10|23.689300||
B|NVDA|20251113|13:23:34|S|1|185.449000||
B|PLTR|20251113|13:23:34|S|5|172.948500||
B|QBTS|20251113|13:23:34|S|48|23.525000||
B|RIVN|20251113|13:23:34|S|1|16.404900||
B|SEDG|20251113|13:23:34|S|50|36.995000||
B|SEDG|20251113|13:23:34|S|100|36.980000||
B|Z|20251113|13:23:34|S|175|71.242600||
B|MU|20251113|13:23:35|S|250|233.670000||
B|ORCL|20251113|13:23:35|S|10|216.836000||
B|SOFI|20251113|13:23:35|S|23|28.635000||
B|TNMG|20251113|13:23:35|S|2000|0.473100||
B|TSLA|20251113|13:23:35|S|14|399.200000||
B|ZIM|20251113|13:23:35|S|126|16.095000||
B|EWJ|20251113|13:23:36|S|45|83.355000||
B|HAL|20251113|13:23:36|S|36|27.585000||
B|INTC|20251113|13:23:36|S|6|35.950000||
B|MELI|20251113|13:23:36|S|5|2027.990000||
B|KOLD|20251113|13:23:37|S|30|25.600000||
B|TSLL|20251113|13:23:37|S|1000|16.129300||
B|FNDX|20251113|13:23:38|S|1211|26.760100||
B|METU|20251113|13:23:38|S|2|27.910000||
B|PEP|20251113|13:23:38|S|99|146.310000||
B|TSSI|20251113|13:23:38|S|300|15.225000||
B|VGT|20251113|13:23:38|S|10|752.730000||
B|WYFI|20251113|13:23:38|S|40|20.180000||
B|AMD|20251113|13:23:39|S|100|250.380000||
B|AMD|20251113|13:23:39|S|400|250.380000||
B|IBIT|20251113|13:23:39|S|1|56.225000||
B|IONQ|20251113|13:23:39|S|200|45.079300||
B|UVIX|20251113|13:23:39|S|3|10.095000||
B|XLK|20251113|13:23:39|S|25|286.615300||
B|YPF|20251113|13:23:39|S|119|37.180000||
B|AVGO|20251113|13:23:40|S|2|336.960000||
B|HOOD|20251113|13:23:40|S|1|121.905000||
B|TSLA|20251113|13:23:40|S|1|399.032000||
B|NVA|20251113|13:23:41|S|20|9.490000||
B|NVVE|20251113|13:23:41|S|50|0.564900||
B|TSLA|20251113|13:23:41|S|60|399.058000||
B|UBER|20251113|13:23:41|S|40|92.450000||
B|VEA|20251113|13:23:41|S|20|61.645000||
B|Z|20251113|13:23:41|S|9|71.228400||
B|Z|20251113|13:23:41|S|9|71.228400||
B|ZTS|20251113|13:23:41|S|5|121.815300||
B|CARS|20251113|13:23:42|S|29|11.560000||
B|CRCA|20251113|13:23:42|S|300|5.075000||
B|KRE|20251113|13:23:42|S|500|61.139300||
B|SNDK|20251113|13:23:42|S|30|241.160000||
B|GLW|20251113|13:23:43|S|4|82.820000||
B|TSLA|20251113|13:23:43|S|20|398.995000||
B|TSLL|20251113|13:23:43|S|300|16.129300||
B|WDC|20251113|13:23:43|S|100|157.380000||
B|Z|20251113|13:23:43|S|1|71.244600||
B|CRM|20251113|13:23:44|S|100|240.960000||
B|DVLT|20251113|13:23:44|S|20|1.520000||
B|LEMB|20251113|13:23:44|S|400|41.825000||
B|MSTR|20251113|13:23:44|S|20|213.500000||
B|TSLG|20251113|13:23:44|S|5|8.050000||
B|UVIX|20251113|13:23:44|S|3|10.080000||
B|MBX|20251113|13:23:45|S|100|23.820000||
B|NBIS|20251113|13:23:45|S|3|87.860000||
B|TSLA|20251113|13:23:45|S|30|398.950000||
B|METU|20251113|13:23:46|S|50|27.915000||
B|NEM|20251113|13:23:46|S|80|91.630000||
B|SERV|20251113|13:23:46|E|2|9.445000||
B|TSLA|20251113|13:23:46|S|1|398.958300||
B|ZTS|20251113|13:23:46|S|5|121.813400||
B|CABO|20251113|13:23:47|S|3|109.070000||
B|CSCO|20251113|13:23:47|S|100|76.899300||
B|HELE|20251113|13:23:47|S|21|20.070000||
B|MBX|20251113|13:23:47|S|33|23.760000||
B|NVDA|20251113|13:23:47|S|100|185.399000||
B|RZLT|20251113|13:23:47|S|68|9.800000||
B|TSLA|20251113|13:23:47|S|80|398.970000||
B|BN|20251113|13:23:48|S|3|43.430000||
B|IBKR|20251113|13:23:48|S|2|67.650000||
B|MSTR|20251113|13:23:48|S|80|213.570000||
B|ACN|20251113|13:23:49|S|3|247.660000||
B|AVGO|20251113|13:23:49|S|86|337.010000||
B|IONQ|20251113|13:23:49|S|5|45.109300||
B|COIN|20251113|13:23:50|S|2|285.790000||
B|DFAX|20251113|13:23:50|S|120|32.153500||
B|PLTR|20251113|13:23:50|S|10|172.938600||
B|SEV|20251113|13:23:50|S|200|6.530000||
B|ZBRA|20251113|13:23:50|S|25|247.250000||
B|BBAI|20251113|13:23:51|S|50|6.225000||
B|ONDS|20251113|13:23:51|S|300|6.615000||
B|TSLA|20251113|13:23:51|S|10|398.895000||
B|CAKE|20251113|13:23:52|S|5|45.880000||
B|NVDA|20251113|13:23:52|S|500|185.354800||
B|SOUN|20251113|13:23:52|S|18|12.077700||
B|SOUN|20251113|13:23:52|S|4000|12.071800||
B|WOLF|20251113|13:23:52|S|20|18.380000||
B|ASTS|20251113|13:23:53|S|20|61.145000||
B|IBKR|20251113|13:23:53|S|10|67.620000||
B|PLTR|20251113|13:23:54|S|35|172.841200||
B|PLTR|20251113|13:23:54|S|250|172.868800||
B|TSLZ|20251113|13:23:54|S|20|15.950000||
B|TTD|20251113|13:23:54|S|100|42.630000||
B|WYY|20251113|13:23:54|S|72|6.190000||
B|AMD|20251113|13:23:55|S|3|250.290000||
B|CRCL|20251113|13:23:55|S|2|84.010000||
B|CRWV|20251113|13:23:55|S|25|78.827500||
B|IONQ|20251113|13:23:55|S|25|45.080000||
B|META|20251113|13:23:55|S|5|605.980000||
B|RYM|20251113|13:23:55|S|20|23.080000||
B|UVIX|20251113|13:23:55|S|9|10.090000||
B|ASTS|20251113|13:23:56|S|50|61.140000||
B|COIN|20251113|13:23:56|S|25|285.720000||
B|COKE|20251113|13:23:56|S|5|161.450000||
B|HOOD|20251113|13:23:56|S|10|121.845000||
B|SCHF|20251113|13:23:56|S|416|24.053500||
B|COIN|20251113|13:23:57|S|3|285.730000||
B|NVDA|20251113|13:23:57|S|200|185.325000||
B|NVDA|20251113|13:23:57|S|400|185.325000||
B|TSLA|20251113|13:23:57|S|44|398.938300||
B|ARKK|20251113|13:23:58|S|50|77.330000||
B|OSCR|20251113|13:23:58|S|100|14.165000||
B|QQQ|20251113|13:23:58|S|1|608.629100||
B|BIOX|20251113|13:23:59|S|3|1.735000||
B|MSTR|20251113|13:23:59|S|40|213.520000||
B|MSTR|20251113|13:23:59|S|200|213.560000||
B|NBIS|20251113|13:23:59|S|50|87.860000||
B|SMU|20251113|13:23:59|S|485|6.525000||
B|MSTR|20251113|13:24:00|S|15|213.500000||
B|SOXL|20251113|13:24:00|S|100|39.130000||
B|TQQQ|20251113|13:24:00|S|20|104.775000||
B|AMD|20251113|13:24:01|S|2|250.248000||
B|OSCR|20251113|13:24:01|S|35|14.183500||
B|SNPS|20251113|13:24:01|S|50|394.700000||
B|WMT|20251113|13:24:01|S|48|102.420000||
B|ACHR|20251113|13:24:02|S|471|7.975000||
B|AMD|20251113|13:24:02|S|30|250.320000||
B|BMNR|20251113|13:24:02|S|25|37.080000||
B|FNGD|20251113|13:24:02|S|170|4.850000||
B|IONQ|20251113|13:24:02|S|22|45.080000||
B|BRK/B|20251113|13:24:03|S|10|511.165000||
B|PLUG|20251113|13:24:03|S|1000|2.460000||
B|SGBX|20251113|13:24:03|S|44|3.090000||
B|TSLA|20251113|13:24:03|S|150|398.913300||
B|UVIX|20251113|13:24:03|S|3|10.090000||
B|AVGO|20251113|13:24:04|S|77|336.930000||
B|HL|20251113|13:24:04|S|108|15.235000||
B|IONQ|20251113|13:24:04|S|300|45.065000||
B|MU|20251113|13:24:04|S|1|233.630000||
B|WSM|20251113|13:24:04|S|4|188.935000||
B|ARCB|20251113|13:24:05|S|100|65.840000||
B|CVNA|20251113|13:24:05|S|3|315.480000||
B|PLTR|20251113|13:24:05|S|2|172.789500||
B|SOFI|20251113|13:24:05|S|94|28.600000||
B|AMDL|20251113|13:24:06|S|4|22.150100||
B|CVNA|20251113|13:24:07|S|5|315.490000||
B|LLY|20251113|13:24:07|S|2|1025.600000||
B|RVLV|20251113|13:24:07|S|100|21.235000||
B|TTD|20251113|13:24:07|S|40|42.630000||
B|VTI|20251113|13:24:07|S|7|330.880000||
B|GGAL|20251113|13:24:08|S|200|53.310000||
B|TSLA|20251113|13:24:08|S|5|398.860000||
B|CHTR|20251113|13:24:09|S|25|209.640000||
B|GRNY|20251113|13:24:09|S|100|24.795000||
B|UVIX|20251113|13:24:09|S|3|10.090000||
B|BLOX|20251113|13:24:10|S|4|20.089800||
B|NCNO|20251113|13:24:10|S|100|25.480000||
B|SGBX|20251113|13:24:10|S|100|3.100000||
B|SGBX|20251113|13:24:10|S|344|3.090000||
B|VWO|20251113|13:24:10|S|2|54.897700||
B|CAKE|20251113|13:24:11|S|100|45.870000||
B|FSP|20251113|13:24:11|S|25|1.110000||
B|SPY|20251113|13:24:11|S|1|673.580000||
B|T|20251113|13:24:11|S|4|25.835000||
B|TQQQ|20251113|13:24:11|S|50|104.767700||
B|WXM|20251113|13:24:11|S|200|0.473200||
B|ZM|20251113|13:24:11|S|1|83.695000||
B|INOD|20251113|13:24:12|S|100|56.140000||
B|INOD|20251113|13:24:12|S|175|56.130000||
B|SPY|20251113|13:24:12|S|80|673.525000||
B|VIXY|20251113|13:24:12|S|74|33.660000||
B|VIXY|20251113|13:24:12|S|200|33.660000||
B|VIXY|20251113|13:24:12|S|600|33.660000||
B|AMCR|20251113|13:24:13|S|142|8.689300||
B|AVGO|20251113|13:24:13|S|1|336.678900||
B|EXOD|20251113|13:24:13|S|20|18.590000||
B|NWG|20251113|13:24:13|S|103|16.325000||
B|RYAAY|20251113|13:24:13|S|26|64.705000||
B|SOXL|20251113|13:24:13|S|20|39.055000||
B|TQQQ|20251113|13:24:13|S|500|104.700700||
B|TSLA|20251113|13:24:13|S|30|398.720000||
B|TSLA|20251113|13:24:13|S|40|398.690000||
B|TSLA|20251113|13:24:13|S|100|398.717500||
B|TSLA|20251113|13:24:13|S|234|398.680000||
B|VERA|20251113|13:24:13|S|100|28.515000||
B|NBIS|20251113|13:24:14|S|1|87.680000||
B|PLTR|20251113|13:24:14|S|3|172.659300||
B|QQQ|20251113|13:24:15|S|1|608.529300||
B|DXYZ|20251113|13:24:16|S|5|22.279000||
B|SVIX|20251113|13:24:16|S|100|19.205000||
B|TSLA|20251113|13:24:16|S|5|398.685000||
B|TSLA|20251113|13:24:16|S|30|398.678000||
B|AMD|20251113|13:24:17|S|100|249.880000||
B|AVY|20251113|13:24:17|S|4|176.210000||
B|GOOGL|20251113|13:24:17|S|2|278.158800||
B|LRMR|20251113|13:24:17|S|100|3.255000||
B|TSLA|20251113|13:24:17|S|400|398.630000||
B|SMCL|20251113|13:24:18|S|10|7.055000||
B|SOXS|20251113|13:24:18|S|2500|3.850000||
B|TSLA|20251113|13:24:18|S|10|398.645000||
B|TSLA|20251113|13:24:18|S|10|398.658000||
B|AMD|20251113|13:24:19|S|30|249.872700||
B|AMD|20251113|13:24:19|S|60|249.890000||
B|APLM|20251113|13:24:19|S|13|22.470000||
B|CLSK|20251113|13:24:19|S|11|12.075000||
B|ETSY|20251113|13:24:19|S|51|58.299300||
B|ZS|20251113|13:24:19|S|40|308.777900||
B|NBIS|20251113|13:24:20|S|4|87.710000||
B|PATH|20251113|13:24:20|S|715|13.973500||
B|VOE|20251113|13:24:20|S|10|175.039600||
B|AJG|20251113|13:24:21|S|1|258.050500||
B|ETH|20251113|13:24:21|S|1|30.535000||
B|PAM|20251113|13:24:21|S|5|86.880000||
B|SE|20251113|13:24:21|S|1|141.030000||
B|SMST|20251113|13:24:21|S|12|56.130000||
B|YPF|20251113|13:24:21|S|134|37.160000||
B|ZS|20251113|13:24:21|S|14|308.941700||
B|TSLA|20251113|13:24:22|S|4|398.651400||
B|ZTO|20251113|13:24:22|S|100|19.070000||
B|COHR|20251113|13:24:23|S|100|141.200000||
B|MSTR|20251113|13:24:23|S|56|213.260000||
B|TNA|20251113|13:24:23|S|25|41.745000||
B|APLD|20251113|13:24:24|S|100|23.629300||
B|GPRK|20251113|13:24:24|S|758|7.850000||
B|IVV|20251113|13:24:24|S|80|676.850000||
B|MBIO|20251113|13:24:24|S|9|1.225000||
B|SOXL|20251113|13:24:24|S|200|39.045000||
B|ALKT|20251113|13:24:25|S|300|19.800000||
B|JTEK|20251113|13:24:25|S|1|89.199400||
B|LOMA|20251113|13:24:25|S|55|11.500000||
B|LOMA|20251113|13:24:25|S|73|11.500000||
B|LOMA|20251113|13:24:25|S|194|11.500000||
B|MRK|20251113|13:24:25|S|2|93.480000||
B|TSLA|20251113|13:24:25|S|80|398.582100||
B|ZS|20251113|13:24:25|S|1|308.516900||
B|ALAB|20251113|13:24:26|S|1|140.294900||
B|AMZN|20251113|13:24:26|S|4|238.480000||
B|ZS|20251113|13:24:26|S|40|308.732800||
B|RACE|20251113|13:24:27|S|1|418.877000||
B|SLP|20251113|13:24:27|S|44|17.046000||
B|INNV|20251113|13:24:28|S|146|5.338400||
B|PLTR|20251113|13:24:28|S|10|172.708800||
B|PLTR|20251113|13:24:28|S|200|172.688600||
B|PLUG|20251113|13:24:28|S|1000|2.460000||
B|PLUG|20251113|13:24:28|S|2000|2.455000||
B|TQQQ|20251113|13:24:28|S|8|104.739300||
B|NVDA|20251113|13:24:29|S|126|185.277700||
B|PLTR|20251113|13:24:29|S|1|172.685000||
B|TSLA|20251113|13:24:29|S|25|398.685000||
B|FRMI|20251113|13:24:30|S|500|18.120000||
B|WBUY|20251113|13:24:30|S|16|1.820000||
B|SOFI|20251113|13:24:31|S|5|28.585000||
B|BITX|20251113|13:24:32|S|100|38.895000||
B|NVDA|20251113|13:24:32|S|3|185.269300||
B|PLTR|20251113|13:24:32|S|10|172.648800||
B|QUBT|20251113|13:24:32|S|100|9.985000||
B|SOXL|20251113|13:24:32|E|100|39.025000||
B|Z|20251113|13:24:32|S|1|71.310300||
B|ZS|20251113|13:24:32|S|40|308.889500||
B|CRWU|20251113|13:24:33|S|600|7.370000||
B|DELL|20251113|13:24:33|S|50|134.622400||
B|HUT|20251113|13:24:33|S|100|36.990000||
B|QQQ|20251113|13:24:33|S|100|608.517700||
B|SOXL|20251113|13:24:33|S|6|39.025000||
B|VNQ|20251113|13:24:33|S|42|89.927600||
B|VUG|20251113|13:24:33|S|4|483.152000||
B|NVDA|20251113|13:24:34|S|200|185.269300||
B|SOUN|20251113|13:24:34|S|66|12.030000||
B|FRPT|20251113|13:24:35|S|500|54.520000||
B|LOMA|20251113|13:24:35|S|2|11.500000||
B|MGA|20251113|13:24:35|S|400|49.900000||
B|ONDS|20251113|13:24:35|S|100|6.585000||
B|ONDS|20251113|13:24:35|S|300|6.585000||
B|QQQ|20251113|13:24:35|S|1|608.547600||
B|SPY|20251113|13:24:35|S|100|673.550000||
B|TQQQ|20251113|13:24:35|S|25|104.710000||
B|LOMA|20251113|13:24:36|S|51|11.500000||
B|SUPV|20251113|13:24:36|S|135|11.008100||
B|GVAL|20251113|13:24:37|S|1|31.065000||
B|RUN|20251113|13:24:37|S|1400|19.240000||
B|TSLA|20251113|13:24:37|S|20|398.560000||
B|AVAV|20251113|13:24:38|S|1|305.200000||
B|TQQQ|20251113|13:24:38|S|43|104.725000||
B|TSLA|20251113|13:24:38|S|1|398.612000||
B|UVIX|20251113|13:24:38|S|3|10.125000||
B|VTI|20251113|13:24:38|S|7|330.817100||
B|NVDA|20251113|13:24:39|S|300|185.365000||
B|HIBL|20251113|13:24:40|S|62|58.990000||
B|MBB|20251113|13:24:40|S|39|95.304500||
B|OBLG|20251113|13:24:40|S|5|1.940000||
B|SUPV|20251113|13:24:40|S|1|11.008100||
B|BAC|20251113|13:24:41|S|142|53.405000||
B|CVLT|20251113|13:24:41|S|4|129.800000||
B|TSLA|20251113|13:24:41|S|100|398.797800||
B|XOM|20251113|13:24:41|S|5|119.623500||
B|IBKR|20251113|13:24:42|S|15|67.635000||
B|PYPL|20251113|13:24:42|S|15|66.000000||
B|SUPV|20251113|13:24:42|S|1|11.008100||
B|SUPV|20251113|13:24:42|S|135|11.008100||
B|TTD|20251113|13:24:42|S|5|42.570000||
B|TSLA|20251113|13:24:43|S|20|398.820000||
B|TSLA|20251113|13:24:43|S|27|398.795000||
B|IONQ|20251113|13:24:44|S|400|45.080000||
B|NVDA|20251113|13:24:44|S|80|185.379300||
B|NVDA|20251113|13:24:44|S|100|185.379300||
B|NVDA|20251113|13:24:44|S|200|185.385000||
B|ALAB|20251113|13:24:45|S|100|140.520000||
B|CARS|20251113|13:24:45|S|400|11.560000||
B|MSTU|20251113|13:24:45|S|950|1.835000||
B|QBTS|20251113|13:24:45|S|100|23.510000||
B|RGTI|20251113|13:24:45|S|100|25.309300||
B|TSLA|20251113|13:24:45|S|69|398.780000||
B|ACHR|20251113|13:24:46|S|200|7.985000||
B|AMD|20251113|13:24:46|S|10|249.990000||
B|SMH|20251113|13:24:46|S|80|344.000000||
B|TLTW|20251113|13:24:46|S|300|23.365000||
B|TNMG|20251113|13:24:46|S|100|0.471100||
B|TPC|20251113|13:24:46|S|10|59.790000||
B|TPC|20251113|13:24:46|S|20|59.640000||
B|AMD|20251113|13:24:47|S|4|249.990000||
B|BMNR|20251113|13:24:47|S|20|37.015000||
B|IDN|20251113|13:24:47|S|99|6.040000||
B|PEP|20251113|13:24:47|S|20|146.280000||
B|SOXL|20251113|13:24:47|S|50|39.065000||
B|SUPV|20251113|13:24:47|S|400|11.030000||
B|MU|20251113|13:24:48|S|100|233.510000||
B|ON|20251113|13:24:48|S|5|48.480900||
B|GAMB|20251113|13:24:49|S|200|4.875000||
B|NU|20251113|13:24:49|S|20|15.645000||
B|OPEN|20251113|13:24:49|S|200|8.940700||
B|PLTW|20251113|13:24:50|S|5|40.010000||
B|TSLA|20251113|13:24:50|S|14|398.867800||
B|TSLA|20251113|13:24:50|S|28|398.900000||
B|TSLL|20251113|13:24:50|S|100|16.109300||
B|TSLA|20251113|13:24:51|S|44|398.867800||
B|MELI|20251113|13:24:52|S|1|2029.068500||
B|NVVE|20251113|13:24:52|S|100|0.561700||
B|ZS|20251113|13:24:52|S|40|308.650000||
B|ZS|20251113|13:24:52|S|80|308.560000||
B|IONQ|20251113|13:24:53|S|1|45.079300||
B|NBIS|20251113|13:24:53|S|3|87.880000||
B|SGOV|20251113|13:24:53|S|1|100.490000||
B|TEVA|20251113|13:24:53|S|25|26.005000||
B|ARM|20251113|13:24:54|S|158|139.985000||
B|RKLX|20251113|13:24:54|S|100|66.982100||
B|DDOG|20251113|13:24:55|S|15|186.670000||
B|SOFI|20251113|13:24:55|S|20|28.545000||
B|ARE|20251113|13:24:56|S|26|52.660000||
B|FIG|20251113|13:24:56|S|5|40.565000||
B|SGOV|20251113|13:24:56|S|8|100.500000||
B|TSLA|20251113|13:24:56|S|3|399.064500||
B|BMNR|20251113|13:24:57|S|30|37.010000||
B|ZM|20251113|13:24:57|S|3|83.730000||
B|ZM|20251113|13:24:57|S|5|83.680000||
B|ZM|20251113|13:24:57|S|10|83.730000||
B|ZM|20251113|13:24:57|S|95|83.680000||
B|HOOD|20251113|13:24:58|S|100|121.862000||
B|QQQM|20251113|13:24:58|S|3|250.530000||
B|ONDS|20251113|13:24:59|S|400|6.575000||
B|PTIR|20251113|13:24:59|S|100|27.480000||
B|SYM|20251113|13:24:59|S|8|57.520000||
B|TSLA|20251113|13:24:59|S|200|399.070000||
B|BMNU|20251113|13:25:00|S|200|11.505000||
B|EVH|20251113|13:25:00|S|42|4.280000||
B|MTDR|20251113|13:25:00|S|50|41.185000||
B|CRM|20251113|13:25:01|S|1|240.830900||
B|GAMB|20251113|13:25:01|S|100|4.875000||
B|RKLB|20251113|13:25:01|S|160|45.279000||
B|ZS|20251113|13:25:01|S|1|308.846000||
B|AEBI|20251113|13:25:02|S|177|11.400000||
B|NVDA|20251113|13:25:02|S|200|185.289300||
B|NVDA|20251113|13:25:02|S|200|185.289300||
B|CRTO|20251113|13:25:03|S|101|21.930000||
B|INOD|20251113|13:25:03|S|3|56.180000||
B|NVO|20251113|13:25:03|S|2|49.535000||
B|QBTS|20251113|13:25:03|S|5|23.501000||
B|SHG|20251113|13:25:03|S|32|54.670000||
B|TSLA|20251113|13:25:03|S|5|398.980000||
B|ZTS|20251113|13:25:03|S|100|121.800700||
B|EWY|20251113|13:25:04|S|100|94.500700||
B|HUT|20251113|13:25:04|S|5|37.030000||
B|TSLL|20251113|13:25:04|S|20|16.119300||
B|CGCB|20251113|13:25:05|S|400|26.605000||
B|FTRE|20251113|13:25:05|S|41|10.820000||
B|XLV|20251113|13:25:05|S|4|153.695000||
B|CSGP|20251113|13:25:06|S|3|68.875000||
B|HON|20251113|13:25:06|S|1|201.757500||
B|TSLA|20251113|13:25:06|S|2|398.845000||
B|USAR|20251113|13:25:06|S|300|15.200000||
B|CSX|20251113|13:25:07|S|10|35.015000||
B|IONQ|20251113|13:25:07|S|100|45.070000||
B|NBIS|20251113|13:25:07|S|50|87.680000||
B|RKLB|20251113|13:25:07|S|100|45.260000||
B|BITX|20251113|13:25:08|S|100|38.830000||
B|DHI|20251113|13:25:08|S|100|145.190000||
B|DHI|20251113|13:25:08|S|100|145.190000||
B|GDC|20251113|13:25:08|E|30|4.520000||
B|BEN|20251113|13:25:09|S|100|22.535000||
B|IBKR|20251113|13:25:09|S|3|67.595000||
B|MARA|20251113|13:25:09|S|11|13.085000||
B|PATH|20251113|13:25:09|S|600|13.964800||
B|RKLB|20251113|13:25:09|S|100|45.260000||
B|RKLB|20251113|13:25:09|S|200|45.270000||
B|TSLA|20251113|13:25:09|S|54|398.550000||
B|TSLA|20251113|13:25:09|S|204|398.560000||
B|TTD|20251113|13:25:09|S|2|42.535000||
B|UBER|20251113|13:25:09|S|30|92.330000||
B|VRT|20251113|13:25:09|S|10|162.086500||
B|CRCL|20251113|13:25:10|S|6|83.900000||
B|OPEN|20251113|13:25:10|S|100|8.945000||
B|QUBT|20251113|13:25:10|S|10|10.005000||
B|TSLA|20251113|13:25:10|S|43|398.659800||
B|TSM|20251113|13:25:10|S|3|281.868300||
B|YMAX|20251113|13:25:10|S|15|10.925000||
B|BULL|20251113|13:25:11|S|670|9.200000||
B|BULL|20251113|13:25:11|S|3600|9.200000||
B|CRDO|20251113|13:25:11|S|70|139.430000||
B|FYBR|20251113|13:25:11|S|20|37.905000||
B|ONDS|20251113|13:25:11|S|200|6.575000||
B|ABEV|20251113|13:25:12|S|20|2.550000||
B|IRM|20251113|13:25:12|S|100|92.560000||
B|KOS|20251113|13:25:12|S|1435|1.480000||
B|KOS|20251113|13:25:12|S|1500|1.480000||
B|QBTS|20251113|13:25:12|S|80|23.500000||
B|QQQ|20251113|13:25:12|S|90|608.199300||
B|QQQ|20251113|13:25:12|S|400|608.199300||
B|TSLA|20251113|13:25:12|S|40|398.432700||
B|BITX|20251113|13:25:13|S|100|38.810000||
B|TQQQ|20251113|13:25:13|S|1|104.533500||
B|TQQQ|20251113|13:25:13|S|200|104.539300||
B|TTD|20251113|13:25:13|S|300|42.535000||
B|BOIL|20251113|13:25:14|S|100|36.990000||
B|EXPE|20251113|13:25:14|S|65|270.270000||
B|EXPE|20251113|13:25:14|S|400|270.295000||
B|MP|20251113|13:25:14|S|2|57.398600||
B|TSLA|20251113|13:25:14|S|47|398.440000||
B|TSLA|20251113|13:25:14|S|100|398.442100||
B|TSLA|20251113|13:25:14|S|207|398.450000||
B|APLM|20251113|13:25:15|S|23|23.210000||
B|APP|20251113|13:25:15|S|6|545.990000||
B|MELI|20251113|13:25:15|S|1|2029.750000||
B|SMCL|20251113|13:25:15|S|100|7.055000||
B|SPY|20251113|13:25:15|S|10|673.231300||
B|TNMG|20251113|13:25:15|S|2000|0.468900||
B|TQQQ|20251113|13:25:15|S|1|104.500000||
B|TSLA|20251113|13:25:15|S|7|398.310000||
B|TSLA|20251113|13:25:15|S|10|398.338500||
B|MSTR|20251113|13:25:16|S|5|213.108500||
B|SOFI|20251113|13:25:16|S|100|28.505000||
B|TSLA|20251113|13:25:16|S|10|398.316400||
B|Z|20251113|13:25:16|S|86|71.363600||
B|QQQ|20251113|13:25:17|S|2|608.139300||
B|UVIX|20251113|13:25:17|S|3|10.155000||
B|UVXY|20251113|13:25:17|S|100|10.905000||
B|VXX|20251113|13:25:17|S|100|34.675000||
B|HIMS|20251113|13:25:18|S|10|36.455000||
B|HUT|20251113|13:25:18|S|50|36.980000||
B|REMX|20251113|13:25:18|S|20|69.780000||
B|VXX|20251113|13:25:18|S|100|34.675000||
B|GEV|20251113|13:25:19|S|8|540.660000||
B|IBIT|20251113|13:25:19|S|100|56.105000||
B|INOD|20251113|13:25:19|S|5|56.080000||
B|LOMA|20251113|13:25:19|S|2|11.480000||
B|SOXL|20251113|13:25:19|S|150|38.985000||
B|SOXX|20251113|13:25:19|S|160|288.725000||
B|SUPV|20251113|13:25:19|S|100|11.000000||
B|AAPL|20251113|13:25:20|S|100|273.070000||
B|NVDA|20251113|13:25:20|S|8|185.045000||
B|NVDA|20251113|13:25:20|S|40|185.055000||
B|SUPV|20251113|13:25:20|S|24|11.000000||
B|UVXY|20251113|13:25:20|S|100|10.915000||
B|CRESY|20251113|13:25:21|S|219|11.570000||
B|IONQ|20251113|13:25:21|S|1|45.030000||
B|NVDA|20251113|13:25:21|S|100|185.015000||
B|ONDS|20251113|13:25:21|S|250|6.565000||
B|ORCL|20251113|13:25:21|S|3|216.560000||
B|TSLA|20251113|13:25:21|S|50|398.305000||
B|UPST|20251113|13:25:21|S|1|37.038800||
B|APP|20251113|13:25:22|S|25|545.340000||
B|ASTS|20251113|13:25:22|S|98|61.230000||
B|CRESY|20251113|13:25:22|S|59|11.580000||
B|CSTM|20251113|13:25:22|S|136|15.710000||
B|LAMR|20251113|13:25:22|S|7|128.410000||
B|NVDA|20251113|13:25:22|S|1|185.000000||
B|NVDA|20251113|13:25:22|S|2|185.000000||
B|NVDA|20251113|13:25:22|S|10|185.000000||
B|PLTR|20251113|13:25:22|S|1|172.400000||
B|SOFI|20251113|13:25:22|S|97|28.505000||
B|TSLA|20251113|13:25:22|S|45|398.297800||
B|VALE|20251113|13:25:22|S|6|12.465000||
B|AMD|20251113|13:25:23|S|100|249.390000||
B|CRESY|20251113|13:25:23|S|200|11.570000||
B|MSTR|20251113|13:25:23|S|100|213.090000||
B|NVDA|20251113|13:25:23|S|1|184.930000||
B|SMCI|20251113|13:25:23|S|16|35.245000||
B|SOFI|20251113|13:25:23|S|3|28.505000||
B|TQQQ|20251113|13:25:23|S|166|104.411200||
B|VIXY|20251113|13:25:23|S|88|33.750000||
B|VIXY|20251113|13:25:23|S|200|33.750000||
B|VIXY|20251113|13:25:23|S|300|33.760000||
B|ZONE|20251113|13:25:23|S|100|0.431600||
B|GLAD|20251113|13:25:24|S|118|19.260000||
B|NVDA|20251113|13:25:24|S|10|184.939300||
B|NVDA|20251113|13:25:24|S|50|184.939300||
B|NVDA|20251113|13:25:24|S|100|184.935000||
B|QQQ|20251113|13:25:24|S|1|607.969100||
B|QQQ|20251113|13:25:24|S|2|607.969300||
B|SVXY|20251113|13:25:24|S|5|48.865000||
B|VXX|20251113|13:25:24|S|100|34.725000||
B|AMZN|20251113|13:25:25|S|4|238.180000||
B|ARM|20251113|13:25:25|S|7|139.710000||
B|CSIQ|20251113|13:25:25|S|2|29.180000||
B|CSIQ|20251113|13:25:25|S|100|29.133600||
B|IONQ|20251113|13:25:25|S|10|45.010000||
B|MBX|20251113|13:25:25|S|100|23.740000||
B|NVDA|20251113|13:25:25|S|200|184.915000||
B|QQQ|20251113|13:25:25|S|15|607.959100||
B|TECL|20251113|13:25:25|S|2|125.700900||
B|TSLA|20251113|13:25:25|S|50|398.195000||
B|VSA|20251113|13:25:25|E|4|0.238100||
B|ZS|20251113|13:25:25|S|2|308.589000||
B|AFRM|20251113|13:25:26|S|1|71.200000||
B|DOCS|20251113|13:25:26|S|75|50.010000||
B|DOCS|20251113|13:25:26|S|2000|50.010000||
B|MSTR|20251113|13:25:26|S|5|213.000000||
B|QQQ|20251113|13:25:26|S|100|607.917600||
B|SOXL|20251113|13:25:26|S|100|38.905000||
B|ZIM|20251113|13:25:26|S|10|16.045000||
B|ZIM|20251113|13:25:26|S|82|16.045000||
B|NVDA|20251113|13:25:27|S|10|184.829300||
B|QQQ|20251113|13:25:27|S|57|607.840000||
B|SQQQ|20251113|13:25:27|S|1000|14.505000||
B|SVXY|20251113|13:25:27|S|20|48.850000||
B|TSLA|20251113|13:25:27|S|42|398.032600||
B|AMD|20251113|13:25:28|S|5|249.300000||
B|AMZN|20251113|13:25:28|S|8|238.140000||
B|GLTO|20251113|13:25:28|S|5|28.510000||
B|IONQ|20251113|13:25:28|S|300|45.009300||
B|NVDA|20251113|13:25:28|S|50|184.829300||
B|QQQ|20251113|13:25:28|S|130|607.800000||
B|AMZN|20251113|13:25:29|S|1|238.150000||
B|MSTR|20251113|13:25:29|S|20|213.064100||
B|NEM|20251113|13:25:29|S|2000|91.484500||
B|PYPL|20251113|13:25:29|S|100|65.870900||
B|SVXY|20251113|13:25:29|S|5|48.859300||
B|TAP|20251113|13:25:29|S|1|47.180700||
B|TSLA|20251113|13:25:29|S|60|398.068300||
B|UVIX|20251113|13:25:29|S|3|10.185000||
B|VGSH|20251113|13:25:29|S|58|58.739300||
B|WLFC|20251113|13:25:29|S|82|119.930000||
B|ZS|20251113|13:25:29|S|40|308.240000||
B|AVGO|20251113|13:25:30|S|25|336.080000||
B|CSCO|20251113|13:25:30|S|50|76.829300||
B|META|20251113|13:25:30|S|2|605.115000||
B|OMCC|20251113|13:25:30|E|1|5.480000||
B|SOXL|20251113|13:25:30|S|100|38.885000||
B|SOXL|20251113|13:25:30|S|300|38.885000||
B|TSLA|20251113|13:25:30|S|1|398.025000||
B|VGT|20251113|13:25:30|S|6|751.510000||
B|VIXY|20251113|13:25:30|S|200|33.760000||
B|APPS|20251113|13:25:31|S|300|5.125000||
B|ASPI|20251113|13:25:31|S|12|8.043500||
B|NVDA|20251113|13:25:31|S|1|184.849300||
B|NVDA|20251113|13:25:31|S|80|184.845000||
B|TSLA|20251113|13:25:31|S|57|398.098500||
B|AMD|20251113|13:25:32|S|150|249.290000||
B|INTC|20251113|13:25:32|S|200|35.865000||
B|TAP|20251113|13:25:32|S|1|47.180700||
B|AVGO|20251113|13:25:33|S|200|336.058400||
B|DG|20251113|13:25:33|S|100|104.578300||
B|GEV|20251113|13:25:33|S|93|540.640000||
B|IVR|20251113|13:25:33|S|87|7.655000||
B|MSTR|20251113|13:25:33|S|32|212.860000||
B|TSLA|20251113|13:25:33|S|1|398.180900||
B|VTI|20251113|13:25:33|S|2|330.510000||
B|FYBR|20251113|13:25:34|S|20|37.905000||
B|MRNA|20251113|13:25:34|S|12|25.250700||
B|MSFT|20251113|13:25:34|S|2|507.000000||
B|NVDA|20251113|13:25:34|S|5|184.839300||
B|NVDA|20251113|13:25:34|S|300|184.839200||
B|PYPL|20251113|13:25:34|S|10|65.835000||
B|RHLD|20251113|13:25:34|E|56|176.515900||
B|SDOW|20251113|13:25:34|S|300|33.113500||
B|TSLA|20251113|13:25:34|S|1|398.180900||
B|TSLA|20251113|13:25:34|S|60|398.240000||
B|TSLA|20251113|13:25:34|S|400|398.230000||
B|QQQ|20251113|13:25:35|S|50|607.800900||
B|SONO|20251113|13:25:35|S|60|16.640000||
B|TSLA|20251113|13:25:35|S|100|398.258300||
B|TSLL|20251113|13:25:35|S|100|16.069300||
B|PLTR|20251113|13:25:36|S|200|172.290000||
B|SOFI|20251113|13:25:36|S|50|28.495000||
B|TQQQ|20251113|13:25:36|S|500|104.309300||
B|TQQQ|20251113|13:25:36|S|1200|104.289600||
B|UVXY|20251113|13:25:36|S|100|10.935000||
B|PAAS|20251113|13:25:37|S|1|39.839000||
B|QQQ|20251113|13:25:37|S|59|607.780000||
B|SNDK|20251113|13:25:37|S|200|239.030000||
B|BTT|20251113|13:25:38|S|100|22.430000||
B|HOOD|20251113|13:25:38|S|100|121.490000||
B|MSTR|20251113|13:25:38|S|2|212.718000||
B|MSTU|20251113|13:25:38|E|100|1.825500||
B|QQQ|20251113|13:25:38|S|30|607.779100||
B|SLV|20251113|13:25:38|S|25|48.175000||
B|TQQQ|20251113|13:25:38|S|300|104.305000||
B|TSLZ|20251113|13:25:38|S|5|16.000000||
B|AMD|20251113|13:25:39|S|1|249.252500||
B|HALO|20251113|13:25:39|S|14|72.010000||
B|NKE|20251113|13:25:39|S|100|65.750000||
B|PLTD|20251113|13:25:39|S|100|6.915000||
B|QQQ|20251113|13:25:39|S|13|607.787000||
B|SOXL|20251113|13:25:39|S|200|38.855000||
B|TSLL|20251113|13:25:39|S|1000|16.069300||
B|VGT|20251113|13:25:39|S|1|751.440000||
B|AMD|20251113|13:25:40|S|2|249.320000||
B|AMZN|20251113|13:25:40|S|90|238.065000||
B|BBAR|20251113|13:25:40|S|446|15.009100||
B|MSTR|20251113|13:25:40|S|2|212.670000||
B|WFC|20251113|13:25:40|S|159|85.370000||
B|BBAR|20251113|13:25:41|S|546|15.009100||
B|SCHG|20251113|13:25:41|S|15|32.220000||
B|TSLL|20251113|13:25:41|S|800|16.085000||
B|TSLL|20251113|13:25:41|S|2000|16.085000||
B|TSLL|20251113|13:25:41|S|2100|16.085000||
B|VIST|20251113|13:25:41|S|4|47.960000||
B|YPF|20251113|13:25:41|S|1|37.144000||
B|IBIT|20251113|13:25:42|S|7|56.035000||
B|IBIT|20251113|13:25:42|S|50|56.035000||
B|MARA|20251113|13:25:42|S|350|13.055000||
B|MSTU|20251113|13:25:42|S|1200|1.825000||
B|NVDA|20251113|13:25:42|S|100|184.910000||
B|QQQ|20251113|13:25:42|S|100|607.850000||
B|RBLX|20251113|13:25:42|S|10|99.715000||
B|SPY|20251113|13:25:42|S|5|672.918100||
B|TQQQ|20251113|13:25:42|S|25|104.340700||
B|TSLA|20251113|13:25:42|S|100|398.469200||
B|V|20251113|13:25:42|S|1|338.797800||
B|V|20251113|13:25:42|S|2|338.797800||
B|VOO|20251113|13:25:42|S|1|618.677000||
B|AVGO|20251113|13:25:43|S|50|336.110000||
B|EWZ|20251113|13:25:43|S|100|32.995000||
B|SOUN|20251113|13:25:43|S|100|12.020700||
B|PRTH|20251113|13:25:44|S|300|5.415000||
B|TSLA|20251113|13:25:44|S|172|398.500000||
B|VWO|20251113|13:25:44|S|1|54.850000||
B|MSTR|20251113|13:25:45|S|2|212.610000||
B|PLTR|20251113|13:25:45|S|5|172.290000||
B|PLTR|20251113|13:25:45|S|166|172.270000||
B|CRESY|20251113|13:25:46|S|11|11.577500||
B|ENPH|20251113|13:25:46|S|200|29.139300||
B|HIMS|20251113|13:25:46|S|6|36.401000||
B|MSTR|20251113|13:25:46|S|20|212.610000||
B|MSTR|20251113|13:25:46|S|100|212.600000||
B|NVDL|20251113|13:25:46|S|10|88.769600||
B|SOUN|20251113|13:25:46|S|20|12.025000||
B|SOXL|20251113|13:25:46|S|100|38.857700||
B|SOXL|20251113|13:25:46|S|200|38.865000||
B|TQQQ|20251113|13:25:46|S|900|104.339300||
B|VIST|20251113|13:25:46|S|6|47.960000||
B|BE|20251113|13:25:47|S|12|100.634000||
B|ORCL|20251113|13:25:47|S|10|216.538000||
B|DOW|20251113|13:25:48|S|132|22.710700||
B|KO|20251113|13:25:48|S|11|71.600700||
B|MSTR|20251113|13:25:48|S|20|212.610000||
B|MSTR|20251113|13:25:48|S|20|212.610000||
B|MSTR|20251113|13:25:48|S|40|212.600000||
B|QBTS|20251113|13:25:48|S|5|23.457600||
B|QUBT|20251113|13:25:48|E|17|9.980000||
B|TSLA|20251113|13:25:48|S|4|398.640000||
B|VXX|20251113|13:25:48|S|100|34.748800||
B|RR|20251113|13:25:49|S|5|3.265000||
B|TSLA|20251113|13:25:49|S|5|398.695000||
B|Z|20251113|13:25:49|S|100|71.310000||
B|ABNB|20251113|13:25:50|S|100|121.360000||
B|ABNB|20251113|13:25:50|S|100|121.370000||
B|ARE|20251113|13:25:50|S|20|52.620000||
B|BRK/B|20251113|13:25:50|S|20|511.270000||
B|DAL|20251113|13:25:50|S|100|60.070500||
B|GILD|20251113|13:25:50|S|28|126.778000||
B|IONQ|20251113|13:25:50|S|30|45.039900||
B|SNDK|20251113|13:25:50|S|100|239.160000||
B|STLA|20251113|13:25:50|S|214|10.670700||
B|GRAB|20251113|13:25:51|S|400|5.525000||
B|IONQ|20251113|13:25:51|S|10|45.039300||
B|IYJ|20251113|13:25:51|S|12|144.605000||
B|LUNR|20251113|13:25:51|S|200|8.740000||
B|LWAY|20251113|13:25:51|S|40|21.870000||
B|NBIS|20251113|13:25:51|S|27|87.550000||
B|PTIR|20251113|13:25:51|S|237|27.330000||
B|MSTR|20251113|13:25:52|S|2|212.460000||
B|MSTR|20251113|13:25:52|S|172|212.370000||
B|NVDA|20251113|13:25:52|S|2|184.839300||
B|SPHY|20251113|13:25:52|S|1271|23.596500||
B|BMY|20251113|13:25:53|S|300|49.575000||
B|SQQQ|20251113|13:25:53|S|400|14.510000||
B|EXPE|20251113|13:25:54|S|100|270.165000||
B|NFLX|20251113|13:25:54|S|4|1150.675000||
B|NVDA|20251113|13:25:54|S|50|184.859300||
B|PAAS|20251113|13:25:54|S|20|39.799000||
B|QQQ|20251113|13:25:54|S|80|607.850000||
B|BMNU|20251113|13:25:55|S|200|11.385000||
B|JBLU|20251113|13:25:55|S|50|4.345000||
B|INTC|20251113|13:25:56|S|10|35.855000||
B|SMCI|20251113|13:25:56|S|25|35.205000||
B|TQQQ|20251113|13:25:56|S|200|104.347100||
B|ANET|20251113|13:25:57|S|10|130.392900||
B|DIS|20251113|13:25:57|S|5|107.209000||
B|IREN|20251113|13:25:57|S|100|49.329300||
B|MSTU|20251113|13:25:57|S|300|1.815000||
B|NVDA|20251113|13:25:57|S|15|184.859300||
B|TSLA|20251113|13:25:57|S|1|398.563300||
B|APLM|20251113|13:25:58|S|15|22.950000||
B|CRCL|20251113|13:25:58|S|100|83.740000||
B|TSLA|20251113|13:25:58|S|11|398.470000||
B|TSLL|20251113|13:25:58|S|2|16.087700||
B|TSM|20251113|13:25:58|S|4|281.396200||
B|UVIX|20251113|13:25:58|S|3|10.195000||
B|XRAY|20251113|13:25:58|S|360|11.045000||
B|KO|20251113|13:25:59|S|16|71.615000||
B|NVDA|20251113|13:25:59|S|15|184.855000||
B|SOXL|20251113|13:25:59|S|5|38.815000||
B|SPYG|20251113|13:25:59|S|10|104.539900||
B|MSTR|20251113|13:26:00|S|1|212.255000||
B|MSTR|20251113|13:26:00|S|1|212.280000||
B|NVDA|20251113|13:26:00|S|100|184.865000||
B|SLV|20251113|13:26:00|S|100|48.160000||
B|TSLA|20251113|13:26:00|S|28|398.440000||
B|TSLA|20251113|13:26:00|S|70|398.440000||
B|TSLA|20251113|13:26:00|S|82|398.450000||
B|VXX|20251113|13:26:00|S|100|34.768800||
B|BULL|20251113|13:26:01|S|700|9.199300||
B|IONQ|20251113|13:26:01|S|10|45.019300||
B|TQQQ|20251113|13:26:01|S|61|104.365000||
B|QQQ|20251113|13:26:02|S|35|607.899600||
B|SQQQ|20251113|13:26:02|S|200|14.505000||
B|SQQQ|20251113|13:26:02|S|260|14.510000||
B|UVIX|20251113|13:26:02|S|1900|10.200000||
B|APP|20251113|13:26:03|S|100|546.290000||
B|LLY|20251113|13:26:03|S|6|1021.645000||
B|SOXL|20251113|13:26:03|S|100|38.835000||
B|TQQQ|20251113|13:26:03|S|170|104.389300||
B|TSLA|20251113|13:26:03|S|2|398.528000||
B|DELL|20251113|13:26:04|S|50|134.010000||
B|PLUG|20251113|13:26:04|E|1000|2.450000||
B|VUG|20251113|13:26:04|S|7|482.600000||
B|BRKW|20251113|13:26:05|S|1|47.046500||
B|NVDA|20251113|13:26:05|S|10|184.917600||
B|NVDA|20251113|13:26:05|S|10|184.930700||
B|SQQQ|20251113|13:26:05|S|180|14.510000||
B|SQQQ|20251113|13:26:05|S|200|14.505000||
B|SQQQ|20251113|13:26:05|S|660|14.510000||
B|FLS|20251113|13:26:06|S|15|68.415000||
B|NBIS|20251113|13:26:06|S|40|87.600000||
B|SOXL|20251113|13:26:06|S|200|38.835000||
B|SOXL|20251113|13:26:06|S|200|38.835000||
B|TSM|20251113|13:26:06|S|40|281.420000||
B|C|20251113|13:26:07|S|200|101.897500||
B|ENVX|20251113|13:26:07|S|20|7.920700||
B|GLDM|20251113|13:26:07|S|10|83.037600||
B|LRCX|20251113|13:26:07|S|8|153.230000||
B|PYPL|20251113|13:26:07|S|90|65.875000||
B|UVIX|20251113|13:26:07|S|3|10.175000||
B|WDC|20251113|13:26:07|S|6|156.730000||
B|Z|20251113|13:26:07|S|19|71.247300||
B|APLD|20251113|13:26:08|S|400|23.579300||
B|DOMO|20251113|13:26:08|S|47|12.160000||
B|FYBR|20251113|13:26:08|S|20|37.905000||
B|MSTR|20251113|13:26:08|S|10|212.750000||
B|MSTR|20251113|13:26:08|S|59|212.674400||
B|NVDL|20251113|13:26:08|S|10|88.860000||
B|PYPL|20251113|13:26:08|S|1|65.875000||
B|QQQ|20251113|13:26:08|S|10|608.000000||
B|TSLA|20251113|13:26:08|S|9|398.490000||
B|TSLA|20251113|13:26:08|S|100|398.500000||
B|BCG|20251113|13:26:09|S|9|1.410000||
B|CSIQ|20251113|13:26:09|S|1000|29.070000||
B|HIMS|20251113|13:26:09|S|30|36.420000||
B|NNE|20251113|13:26:09|S|30|33.770000||
B|NOW|20251113|13:26:09|S|1|845.480000||
B|RVYL|20251113|13:26:09|S|1000|0.306800||
B|SMCI|20251113|13:26:09|S|25|35.195000||
B|TSLA|20251113|13:26:09|S|25|398.494000||
B|BMBL|20251113|13:26:10|S|104|3.800000||
B|C|20251113|13:26:10|S|266|101.889100||
B|RDDT|20251113|13:26:10|S|22|186.530000||
B|TQQQ|20251113|13:26:10|S|25|104.385000||
B|TSLA|20251113|13:26:10|S|2|398.558000||
B|TSLL|20251113|13:26:10|S|200|16.089300||
B|NVDA|20251113|13:26:11|S|600|184.915000||
B|TQQQ|20251113|13:26:11|S|50|104.385000||
B|TSLA|20251113|13:26:11|S|1|398.501500||
B|APP|20251113|13:26:12|S|170|546.310000||
B|DIS|20251113|13:26:12|S|62|107.210000||
B|HOOD|20251113|13:26:12|S|100|121.520000||
B|IONQ|20251113|13:26:12|S|20|45.020000||
B|QQQ|20251113|13:26:12|S|20|607.950700||
B|SUPV|20251113|13:26:12|S|1|10.960000||
B|SUPV|20251113|13:26:12|S|55|11.000000||
B|WULF|20251113|13:26:12|S|200|11.799300||
B|APP|20251113|13:26:13|S|11|545.975000||
B|BSVO|20251113|13:26:13|S|133|22.589300||
B|PLTR|20251113|13:26:13|S|135|172.280000||
B|RDDT|20251113|13:26:13|S|100|186.560000||
B|VRT|20251113|13:26:13|S|1|161.820000||
B|AMD|20251113|13:26:14|S|5|249.260000||
B|BITX|20251113|13:26:14|S|300|38.760000||
B|HYBL|20251113|13:26:14|S|158|28.440000||
B|SOFI|20251113|13:26:14|S|100|28.545000||
B|SPMD|20251113|13:26:14|S|18|56.620000||
B|TEM|20251113|13:26:14|S|2|68.350000||
B|TSLA|20251113|13:26:14|S|1|398.570000||
B|TSLA|20251113|13:26:14|S|2|398.560000||
B|TSLA|20251113|13:26:14|S|44|398.560000||
B|IBIT|20251113|13:26:15|S|100|56.090000||
B|IBIT|20251113|13:26:15|S|176|56.090000||
B|IONQ|20251113|13:26:15|S|25|45.019300||
B|NNE|20251113|13:26:15|S|150|33.740000||
B|TSLA|20251113|13:26:15|S|18|398.550000||
B|AMD|20251113|13:26:16|S|144|249.290000||
B|BITX|20251113|13:26:16|S|100|38.820000||
B|BMBL|20251113|13:26:16|S|2300|3.800000||
B|HOOD|20251113|13:26:16|S|100|121.580000||
B|NVDA|20251113|13:26:16|S|100|184.895000||
B|RDDT|20251113|13:26:16|S|114|186.660000||
B|TSM|20251113|13:26:16|S|98|281.428000||
B|BITX|20251113|13:26:17|S|200|38.830000||
B|MRVL|20251113|13:26:17|S|10|86.628800||
B|NIO|20251113|13:26:17|S|800|6.175000||
B|QQQ|20251113|13:26:17|S|100|607.969100||
B|DOYU|20251113|13:26:18|S|100|6.940000||
B|NVDA|20251113|13:26:18|S|100|184.885000||
B|NVDA|20251113|13:26:18|S|100|184.889300||
B|PLTR|20251113|13:26:18|S|100|172.278600||
B|SMCI|20251113|13:26:18|S|10|35.177000||
B|TATT|20251113|13:26:18|S|10|41.560000||
B|TQQQ|20251113|13:26:18|S|7|104.389300||
B|TZA|20251113|13:26:18|S|500|8.545000||
B|UVIX|20251113|13:26:18|S|3|10.191200||
B|AMD|20251113|13:26:19|S|10|249.290000||
B|BE|20251113|13:26:19|S|100|100.726800||
B|IBB|20251113|13:26:19|S|61|164.570000||
B|PLTR|20251113|13:26:19|S|501|172.278600||
B|RDDT|20251113|13:26:19|S|14|186.690000||
B|SMCI|20251113|13:26:19|S|186|35.170000||
B|SMH|20251113|13:26:19|S|20|343.290000||
B|UMAC|20251113|13:26:19|E|300|9.650000||
B|Z|20251113|13:26:19|S|1|71.316200||
B|Z|20251113|13:26:19|S|43|71.316200||
B|AR|20251113|13:26:20|S|3|34.745000||
B|BMNZ|20251113|13:26:20|S|1|23.650000||
B|COIN|20251113|13:26:20|S|1|285.230000||
B|CYPH|20251113|13:26:20|E|100|1.500000||
B|GLO|20251113|13:26:20|S|300|5.805000||
B|NIU|20251113|13:26:20|S|500|3.920000||
B|NKE|20251113|13:26:20|S|5|65.829100||
B|NVDA|20251113|13:26:20|S|50|184.845000||
B|RZLV|20251113|13:26:20|S|500|3.025000||
B|UVXY|20251113|13:26:20|S|100|10.925000||
B|Z|20251113|13:26:20|S|5|71.343700||
B|AAPL|20251113|13:26:21|S|2|272.790000||
B|ACET|20251113|13:26:21|S|100|0.640800||
B|CEG|20251113|13:26:21|S|10|337.610000||
B|ETHD|20251113|13:26:21|S|1100|4.965000||
B|GOOGL|20251113|13:26:21|S|90|277.965400||
B|OKLO|20251113|13:26:21|S|20|101.480000||
B|VT|20251113|13:26:21|S|2|139.575000||
B|ZS|20251113|13:26:21|S|40|308.270000||
B|ZS|20251113|13:26:21|S|120|308.270000||
B|CDE|20251113|13:26:22|S|300|15.269000||
B|LRCX|20251113|13:26:22|S|39|153.130000||
B|NVDA|20251113|13:26:22|S|1|184.865000||
B|NVDA|20251113|13:26:22|S|1|184.869300||
B|ON|20251113|13:26:22|S|99|48.410000||
B|PLTR|20251113|13:26:22|S|300|172.170000||
B|RDDT|20251113|13:26:22|S|100|186.660000||
B|VIXY|20251113|13:26:22|S|200|33.760000||
B|BABA|20251113|13:26:23|S|200|159.360000||
B|IONQ|20251113|13:26:23|S|59|44.959700||
B|MU|20251113|13:26:23|S|15|232.640000||
B|NTRA|20251113|13:26:23|S|6|201.380000||
B|NVDA|20251113|13:26:23|S|6|184.849300||
B|PLTR|20251113|13:26:23|S|2|172.144000||
B|PLTR|20251113|13:26:23|S|50|172.168800||
B|SNDX|20251113|13:26:23|S|100|16.400000||
B|SVIX|20251113|13:26:23|S|100|19.129300||
B|BABA|20251113|13:26:24|S|100|159.360000||
B|INTW|20251113|13:26:24|S|5|42.690000||
B|SOXL|20251113|13:26:24|S|20|38.785000||
B|TLT|20251113|13:26:24|S|50|89.625000||
B|TQQQ|20251113|13:26:24|S|100|104.350700||
B|AMD|20251113|13:26:25|S|15|249.200000||
B|AMZN|20251113|13:26:25|S|195|238.208600||
B|BMNU|20251113|13:26:25|S|100|11.400000||
B|CRM|20251113|13:26:25|S|6|240.740000||
B|GGAL|20251113|13:26:25|S|378|53.247300||
B|HOOD|20251113|13:26:25|S|2|121.480000||
B|MRVL|20251113|13:26:25|S|100|86.620000||
B|MU|20251113|13:26:25|S|10|232.640000||
B|NBIL|20251113|13:26:25|S|99|11.000000||
B|NVDA|20251113|13:26:25|S|100|184.839300||
B|NVDA|20251113|13:26:25|S|250|184.849100||
B|SNDK|20251113|13:26:25|S|1|238.830000||
B|CWEN|20251113|13:26:26|S|100|35.640000||
B|HIMS|20251113|13:26:26|S|100|36.435000||
B|HIMS|20251113|13:26:26|S|100|36.435000||
B|ASST|20251113|13:26:27|E|2500|1.155500||
B|GIS|20251113|13:26:27|S|4|47.669300||
B|NVDA|20251113|13:26:27|S|100|184.850700||
B|NVVE|20251113|13:26:27|S|1000|0.566100||
B|Q|20251113|13:26:27|S|3|85.850000||
B|SEDG|20251113|13:26:27|S|27|36.810000||
B|TSLA|20251113|13:26:27|S|10|398.420000||
B|UBER|20251113|13:26:27|S|18|92.190000||
B|MRVL|20251113|13:26:28|S|15|86.590000||
B|MU|20251113|13:26:28|S|200|232.655000||
B|NBIS|20251113|13:26:28|S|10|87.590000||
B|TRV|20251113|13:26:28|S|26|287.730000||
B|TSM|20251113|13:26:28|S|126|281.366500||
B|UVXY|20251113|13:26:28|S|100|10.925000||
B|ZS|20251113|13:26:28|S|40|308.574700||
B|IBIT|20251113|13:26:29|S|18|56.100000||
B|NAIL|20251113|13:26:29|S|100|55.440000||
B|SRTY|20251113|13:26:29|S|10|12.235000||
B|SUPV|20251113|13:26:29|S|100|11.000000||
B|TSLA|20251113|13:26:29|S|30|398.547800||
B|TSM|20251113|13:26:29|S|2|281.417800||
B|APP|20251113|13:26:30|S|25|545.740000||
B|BRK/B|20251113|13:26:30|S|1|511.158500||
B|NVDA|20251113|13:26:30|S|3|184.819300||
B|QQQ|20251113|13:26:30|S|50|607.779100||
B|RBLX|20251113|13:26:30|S|200|99.643200||
B|TQQQ|20251113|13:26:30|S|300|104.310000||
B|AMD|20251113|13:26:31|S|100|249.120000||
B|AMD|20251113|13:26:31|S|190|249.160000||
B|AMZN|20251113|13:26:31|S|189|238.200000||
B|CCJ|20251113|13:26:31|S|35|86.690000||
B|MTSR|20251113|13:26:31|S|100|70.338500||
B|NVDA|20251113|13:26:31|S|30|184.819300||
B|RDDT|20251113|13:26:31|S|122|186.640000||
B|RIVN|20251113|13:26:31|S|100|16.375000||
B|TSLA|20251113|13:26:31|S|10|398.277500||
B|NVDA|20251113|13:26:32|S|73|184.812400||
B|NVDA|20251113|13:26:32|S|400|184.815000||
B|SNDK|20251113|13:26:32|S|8|239.080000||
B|TFC|20251113|13:26:32|S|800|45.699000||
B|TSM|20251113|13:26:32|S|1|281.330000||
B|UNH|20251113|13:26:32|S|1|334.015000||
B|UVXY|20251113|13:26:32|S|100|10.945000||
B|ALAB|20251113|13:26:33|S|2|140.246500||
B|BCRX|20251113|13:26:33|S|85|7.003500||
B|IBIT|20251113|13:26:33|S|13|56.055000||
B|IBIT|20251113|13:26:33|S|50|56.065000||
B|SOXS|20251113|13:26:33|S|400|3.865000||
B|TSLL|20251113|13:26:33|S|600|16.069300||
B|ALAB|20251113|13:26:34|S|100|140.246500||
B|FLUT|20251113|13:26:34|S|2|205.400000||
B|INDA|20251113|13:26:34|S|1|54.260000||
B|MSTR|20251113|13:26:34|S|10|212.640000||
B|NVDA|20251113|13:26:34|S|30|184.799300||
B|SNOW|20251113|13:26:34|S|2|256.080000||
B|TSLA|20251113|13:26:34|S|100|398.201700||
B|AMZN|20251113|13:26:35|S|43|238.168500||
B|CRM|20251113|13:26:35|S|94|240.730000||
B|CRWV|20251113|13:26:35|S|400|78.240000||
B|FIG|20251113|13:26:35|S|10|40.410000||
B|RDDT|20251113|13:26:35|S|120|186.540000||
B|SMH|20251113|13:26:35|S|90|343.150000||
B|TALO|20251113|13:26:35|S|1|10.555000||
B|TSLA|20251113|13:26:35|S|1|398.200000||
B|UNH|20251113|13:26:35|S|54|334.020000||
B|AFRM|20251113|13:26:36|S|100|71.170000||
B|AFRM|20251113|13:26:36|S|100|71.170000||
B|AMD|20251113|13:26:36|S|30|249.070500||
B|NVDA|20251113|13:26:36|S|200|184.748600||
B|RDDT|20251113|13:26:36|S|563|186.530000||
B|TEN|20251113|13:26:36|S|100|25.500000||
B|TQQQ|20251113|13:26:36|S|83|104.245000||
B|TQQQ|20251113|13:26:36|S|274|104.245000||
B|XLE|20251113|13:26:36|S|1000|91.045000||
B|ICU|20251113|13:26:37|S|100|0.463000||
B|IONQ|20251113|13:26:37|S|1|44.947600||
B|NNE|20251113|13:26:37|S|50|33.780000||
B|PONY|20251113|13:26:37|S|10|12.895000||
B|WULF|20251113|13:26:37|S|300|11.755000||
B|AMKR|20251113|13:26:38|S|50|31.610000||
B|GGAL|20251113|13:26:38|S|112|53.140000||
B|GTLB|20251113|13:26:38|S|600|43.828100||
B|PLTR|20251113|13:26:38|S|82|172.120000||
B|PLTR|20251113|13:26:38|S|109|172.110000||
B|TSLA|20251113|13:26:38|S|5|398.177300||
B|YPF|20251113|13:26:38|S|300|37.110000||
B|COST|20251113|13:26:39|S|1|920.683500||
B|GGAL|20251113|13:26:39|S|170|53.177000||
B|GGAL|20251113|13:26:39|S|300|53.177000||
B|SMCI|20251113|13:26:39|S|25|35.145000||
B|TSLA|20251113|13:26:39|S|4|398.230000||
B|TSLA|20251113|13:26:39|S|50|398.237800||
B|TSLL|20251113|13:26:39|S|2|16.065000||
B|ZS|20251113|13:26:39|S|40|308.559500||
B|ABBV|20251113|13:26:40|S|5|237.730000||
B|AMD|20251113|13:26:40|S|16|249.030000||
B|NVDA|20251113|13:26:40|S|3|184.849300||
B|PLTR|20251113|13:26:40|S|100|172.148600||
B|RSP|20251113|13:26:40|S|300|188.850700||
B|TSLA|20251113|13:26:40|S|65|398.200000||
B|TSLA|20251113|13:26:40|S|234|398.210000||
B|DOCU|20251113|13:26:41|S|100|67.230000||
B|NFLX|20251113|13:26:41|S|50|1150.290000||
B|OKLO|20251113|13:26:41|S|789|101.350000||
B|QQQ|20251113|13:26:41|S|277|607.705000||
B|QQQM|20251113|13:26:41|S|19|250.177000||
B|TSLA|20251113|13:26:41|S|38|398.240000||
B|UAL|20251113|13:26:41|S|10|98.190000||
B|CWVX|20251113|13:26:42|S|20|5.970000||
B|IWM|20251113|13:26:42|S|9|237.525000||
B|SILJ|20251113|13:26:42|S|1|23.500000||
B|UVIX|20251113|13:26:42|S|3|10.215000||
B|UVXY|20251113|13:26:42|S|100|10.945000||
B|AMAT|20251113|13:26:43|S|20|222.955900||
B|AMZN|20251113|13:26:43|S|100|238.179900||
B|EXC|20251113|13:26:43|S|13|45.945000||
B|MSFT|20251113|13:26:43|S|20|506.880000||
B|MSTR|20251113|13:26:43|S|40|212.540000||
B|TSM|20251113|13:26:43|S|124|281.280000||
B|ARM|20251113|13:26:44|S|20|139.440000||
B|CRWG|20251113|13:26:44|S|250|3.920000||
B|KROS|20251113|13:26:44|S|50|17.105000||
B|PYPL|20251113|13:26:44|S|20|65.825000||
B|SPY|20251113|13:26:44|S|67|672.715200||
B|TQQQ|20251113|13:26:44|S|30|104.235000||
B|TSLA|20251113|13:26:44|S|1|398.128000||
B|ZS|20251113|13:26:44|S|1|308.557800||
B|AMZN|20251113|13:26:45|S|4|238.178600||
B|BITU|20251113|13:26:45|S|100|37.650000||
B|HGRO|20251113|13:26:45|S|1|27.980500||
B|JD|20251113|13:26:45|S|1500|30.655000||
B|LOMA|20251113|13:26:45|S|151|11.450000||
B|NBIL|20251113|13:26:45|S|100|10.950000||
B|NU|20251113|13:26:45|S|80|15.625000||
B|NVDA|20251113|13:26:45|S|10|184.819300||
B|SVIX|20251113|13:26:45|S|100|19.099300||
B|TSLA|20251113|13:26:45|S|73|398.110000||
B|TSLA|20251113|13:26:45|S|233|398.120000||
B|UBER|20251113|13:26:45|S|12|92.190000||
B|AMZN|20251113|13:26:46|S|3|238.228300||
B|CARS|20251113|13:26:46|S|300|11.550000||
B|NBIS|20251113|13:26:46|S|100|87.380000||
B|NVDA|20251113|13:26:46|S|1|184.825000||
B|SQQQ|20251113|13:26:46|S|100|14.528200||
B|TSLA|20251113|13:26:46|S|80|398.160000||
B|TSLA|20251113|13:26:46|S|100|398.168400||
B|TSM|20251113|13:26:46|S|103|281.278000||
B|UNH|20251113|13:26:46|S|5|334.110000||
B|UNH|20251113|13:26:46|S|100|334.110000||
B|APH|20251113|13:26:47|S|7|135.410000||
B|MU|20251113|13:26:47|S|4|232.424200||
B|MU|20251113|13:26:47|S|20|232.514000||
B|NVVE|20251113|13:26:47|S|9|0.548800||
B|OKLO|20251113|13:26:47|S|100|101.280000||
B|QQQ|20251113|13:26:47|S|10|607.759300||
B|NBIS|20251113|13:26:48|E|99|87.402000||
B|POET|20251113|13:26:48|S|5|4.700000||
B|TQQQ|20251113|13:26:48|S|400|104.280700||
B|VIST|20251113|13:26:48|S|26|47.900000||
B|VRT|20251113|13:26:48|S|6|161.650000||
B|AMZN|20251113|13:26:49|S|140|238.258800||
B|LOMA|20251113|13:26:49|S|31|11.460000||
B|MAAS|20251113|13:26:49|S|100|3.910000||
B|NVDA|20251113|13:26:49|S|11|184.809300||
B|QQQM|20251113|13:26:49|S|1|250.183500||
B|TSLA|20251113|13:26:49|S|194|398.022100||
B|UBER|20251113|13:26:49|S|3|92.199100||
B|AARD|20251113|13:26:50|S|100|10.800000||
B|ACET|20251113|13:26:50|S|100|0.640800||
B|AVGO|20251113|13:26:50|S|20|335.870000||
B|NBIS|20251113|13:26:50|S|99|87.370000||
B|PYPL|20251113|13:26:50|S|40|65.835000||
B|TSLA|20251113|13:26:50|S|5|398.013000||
B|UVIX|20251113|13:26:50|S|3|10.205000||
B|MU|20251113|13:26:51|S|200|232.350000||
B|TEN|20251113|13:26:51|S|100|25.510000||
B|AMD|20251113|13:26:52|S|46|248.980000||
B|AMD|20251113|13:26:52|S|100|248.980000||
B|AMZN|20251113|13:26:52|S|180|238.298800||
B|COYY|20251113|13:26:52|S|100|11.441000||
B|SMCI|20251113|13:26:52|S|25|35.135000||
B|TNA|20251113|13:26:52|S|400|41.585000||
B|CGGR|20251113|13:26:53|S|12|43.119900||
B|VEA|20251113|13:26:53|S|907|61.579900||
B|VEU|20251113|13:26:53|S|10|73.250000||
B|AMD|20251113|13:26:54|S|12|249.030000||
B|ASML|20251113|13:26:54|S|1|1018.070000||
B|CWVX|20251113|13:26:54|S|100|5.970000||
B|CWVX|20251113|13:26:54|S|100|5.970000||
B|PYPL|20251113|13:26:54|S|40|65.845000||
B|ACHR|20251113|13:26:55|S|50|7.965000||
B|AMD|20251113|13:26:55|S|190|249.040000||
B|GLTO|20251113|13:26:55|S|200|28.440000||
B|GOOG|20251113|13:26:55|S|100|278.730000||
B|TSLA|20251113|13:26:55|S|1|398.118800||
B|TSM|20251113|13:26:55|S|92|281.300000||
B|DIS|20251113|13:26:56|S|50|107.140000||
B|INOD|20251113|13:26:56|S|1000|56.020000||
B|INOD|20251113|13:26:56|S|1000|56.030000||
B|MARA|20251113|13:26:56|S|700|13.020700||
B|QBTS|20251113|13:26:56|S|400|23.375000||
B|RIVN|20251113|13:26:56|S|200|16.365000||
B|RXRX|20251113|13:26:56|S|900|4.375000||
B|RXRX|20251113|13:26:56|S|6600|4.375000||
B|TSLA|20251113|13:26:56|S|64|398.128600||
B|UGL|20251113|13:26:56|S|300|53.280000||
B|GGAL|20251113|13:26:57|S|21|53.160000||
B|IAU|20251113|13:26:57|S|20|78.975000||
B|KLC|20251113|13:26:57|S|1200|4.020000||
B|TSLA|20251113|13:26:57|S|50|398.107500||
B|VXX|20251113|13:26:57|S|100|34.780000||
B|Z|20251113|13:26:57|S|24|71.265800||
B|AVGO|20251113|13:26:58|S|50|335.895000||
B|GILD|20251113|13:26:58|S|19|126.790000||
B|PLTR|20251113|13:26:58|S|200|172.197400||
B|SMH|20251113|13:26:58|S|50|343.160000||
B|TSLA|20251113|13:26:58|S|17|398.130000||
B|UNH|20251113|13:26:58|S|14|334.110000||
B|NVDA|20251113|13:26:59|S|200|184.885000||
B|MDLZ|20251113|13:27:00|S|10|57.645000||
B|QQQ|20251113|13:27:00|S|1|607.839300||
B|RIVN|20251113|13:27:00|S|500|16.369900||
B|Z|20251113|13:27:00|S|8|71.250400||
B|Z|20251113|13:27:00|S|8|71.250400||
B|Z|20251113|13:27:00|S|9|71.250400||
B|ARR|20251113|13:27:01|S|30|16.615000||
B|GEF|20251113|13:27:01|S|20|61.540000||
B|RBC|20251113|13:27:01|S|2|432.610000||
B|TSLA|20251113|13:27:01|S|100|398.140000||
B|URA|20251113|13:27:01|S|25|45.350000||
B|APLD|20251113|13:27:02|S|30|23.549300||
B|BE|20251113|13:27:02|S|15|100.810000||
B|FIG|20251113|13:27:02|S|22|40.430000||
B|KC|20251113|13:27:02|S|1|11.295200||
B|PAAS|20251113|13:27:02|S|200|39.760000||
B|SPY|20251113|13:27:02|S|40|672.815000||
B|TSM|20251113|13:27:02|S|16|281.297800||
B|TSM|20251113|13:27:02|S|80|281.270000||
B|CLS|20251113|13:27:03|S|100|286.840000||
B|ORCX|20251113|13:27:03|S|100|22.610000||
B|TSLA|20251113|13:27:03|S|11|398.100000||
B|VOO|20251113|13:27:03|S|8|618.590000||
B|AEP|20251113|13:27:04|S|2|122.970000||
B|AMD|20251113|13:27:04|S|10|249.010500||
B|ASTS|20251113|13:27:04|S|28|61.100500||
B|GGAL|20251113|13:27:04|S|100|53.140000||
B|GGAL|20251113|13:27:04|S|164|53.130000||
B|LUNR|20251113|13:27:05|S|900|8.710000||
B|MSTR|20251113|13:27:05|S|1|212.575000||
B|OKLO|20251113|13:27:05|S|100|101.430000||
B|OKLO|20251113|13:27:05|S|966|101.440000||
B|UVXY|20251113|13:27:05|S|200|10.965000||
B|XYZ|20251113|13:27:05|S|5|62.140000||
B|CUE|20251113|13:27:06|S|100|0.819500||
B|ETHU|20251113|13:27:06|S|50|70.260000||
B|GDX|20251113|13:27:06|S|1|78.113500||
B|IONQ|20251113|13:27:06|S|2|44.955000||
B|IONQ|20251113|13:27:06|S|20|44.959900||
B|IONQ|20251113|13:27:06|S|100|44.957700||
B|MARA|20251113|13:27:06|S|10|13.017700||
B|MTW|20251113|13:27:06|S|700|11.500000||
B|TNA|20251113|13:27:06|S|400|41.565000||
B|AMZN|20251113|13:27:07|S|100|238.175000||
B|BMNR|20251113|13:27:07|S|100|36.795000||
B|FAST|20251113|13:27:07|S|12|41.195000||
B|LTM|20251113|13:27:07|S|21|45.269200||
B|LTM|20251113|13:27:07|S|500|45.250000||
B|NEE|20251113|13:27:07|S|10|85.280000||
B|TQQQ|20251113|13:27:07|S|30|104.250000||
B|BMNR|20251113|13:27:08|S|20|36.786600||
B|MAAS|20251113|13:27:08|S|200|3.890000||
B|MSTR|20251113|13:27:08|S|40|212.460000||
B|NET|20251113|13:27:08|S|20|213.990000||
B|TSLA|20251113|13:27:08|S|1|398.060000||
B|TSLA|20251113|13:27:08|S|10|398.055000||
B|WKHS|20251113|13:27:08|E|1|0.630000||
B|GILD|20251113|13:27:09|S|11|126.790000||
B|GLDM|20251113|13:27:09|S|1|82.995000||
B|SHOP|20251113|13:27:09|S|1|146.252200||
B|SOXL|20251113|13:27:09|S|100|38.679300||
B|AMZN|20251113|13:27:10|S|161|238.208600||
B|ANET|20251113|13:27:10|S|100|130.360000||
B|BMNU|20251113|13:27:10|S|100|11.335000||
B|GDX|20251113|13:27:10|S|210|78.115000||
B|NVDA|20251113|13:27:10|S|1|184.803500||
B|AAPL|20251113|13:27:11|S|300|272.681300||
B|ORCL|20251113|13:27:11|S|500|216.545000||
B|TSLA|20251113|13:27:11|S|2|397.810000||
B|TSLL|20251113|13:27:11|S|100|16.055000||
B|UVIX|20251113|13:27:11|S|3|10.235000||
B|Z|20251113|13:27:11|S|22|71.361000||
B|GDOT|20251113|13:27:12|S|60|11.200000||
B|COIN|20251113|13:27:13|S|5|284.840000||
B|NU|20251113|13:27:13|S|20|15.625000||
B|TSLA|20251113|13:27:13|S|2|397.837800||
B|XLK|20251113|13:27:13|S|1|285.930000||
B|AMD|20251113|13:27:14|S|200|248.910000||
B|BULL|20251113|13:27:14|S|1013|9.179300||
B|IUSB|20251113|13:27:14|S|160|46.679100||
B|OPEN|20251113|13:27:14|S|210|8.945000||
B|SSO|20251113|13:27:14|S|144|113.319300||
B|TSLA|20251113|13:27:14|S|40|397.898000||
B|TSLA|20251113|13:27:14|S|120|397.920000||
B|VIXY|20251113|13:27:14|S|1800|33.830000||
B|CRM|20251113|13:27:15|S|4|240.543700||
B|IBM|20251113|13:27:15|S|10|306.630000||
B|SOXL|20251113|13:27:15|S|250|38.710000||
B|TQQQ|20251113|13:27:15|S|100|104.285000||
B|UVXY|20251113|13:27:15|S|100|10.965000||
B|VT|20251113|13:27:15|S|1|139.527700||
B|ANET|20251113|13:27:16|S|215|130.400000||
B|KRE|20251113|13:27:16|S|300|61.060700||
B|SPY|20251113|13:27:16|S|80|672.850000||
B|SQQQ|20251113|13:27:16|S|120|14.520000||
B|TSLA|20251113|13:27:16|S|7|397.990000||
B|TSLA|20251113|13:27:16|S|65|397.978000||
B|TSLA|20251113|13:27:16|S|70|397.990000||
B|TSM|20251113|13:27:16|S|80|281.350000||
B|NVDA|20251113|13:27:17|S|100|184.855000||
B|PLTR|20251113|13:27:17|S|62|172.190000||
B|ZS|20251113|13:27:17|S|2|308.543400||
B|UVXY|20251113|13:27:18|S|100|10.951200||
B|ASTS|20251113|13:27:19|S|4|61.158000||
B|NVDA|20251113|13:27:19|S|80|184.909600||
B|Z|20251113|13:27:19|S|1|71.254700||
B|Z|20251113|13:27:19|S|26|71.248100||
B|DUOL|20251113|13:27:20|S|15|183.194000||
B|HIMS|20251113|13:27:20|S|300|36.399100||
B|MSTR|20251113|13:27:20|S|50|212.760000||
B|PLTR|20251113|13:27:21|S|34|172.290000||
B|PLTR|20251113|13:27:21|S|150|172.300000||
B|SONY|20251113|13:27:21|S|434|29.589900||
B|TSLA|20251113|13:27:21|S|20|398.288300||
B|TSLA|20251113|13:27:21|S|100|398.310000||
B|AMD|20251113|13:27:22|S|54|249.030000||
B|GOOG|20251113|13:27:22|S|80|278.760000||
B|QTUM|20251113|13:27:22|S|50|106.870000||
B|VTI|20251113|13:27:22|S|2|330.495300||
B|CVNA|20251113|13:27:23|S|37|315.295000||
B|FYBR|20251113|13:27:24|S|20|37.905000||
B|TSLA|20251113|13:27:24|S|189|398.550000||
B|AMD|20251113|13:27:25|S|48|249.100000||
B|AMD|20251113|13:27:25|S|100|249.100000||
B|AMSC|20251113|13:27:25|S|5|33.117200||
B|IAU|20251113|13:27:25|S|200|78.993500||
B|MRP|20251113|13:27:25|S|115|31.490000||
B|TSLA|20251113|13:27:25|S|15|398.480000||
B|TSLA|20251113|13:27:25|S|100|398.498000||
B|MSTR|20251113|13:27:26|S|1|212.785000||
B|AMZN|20251113|13:27:27|S|108|238.290000||
B|BE|20251113|13:27:27|S|200|101.000000||
B|TSM|20251113|13:27:27|S|85|281.370000||
B|DELL|20251113|13:27:28|S|200|133.650000||
B|DOW|20251113|13:27:28|S|28|22.777600||
B|NVDA|20251113|13:27:28|S|200|184.910000||
B|NVDA|20251113|13:27:28|S|400|184.910000||
B|TSLA|20251113|13:27:28|S|40|398.597800||
B|TSLA|20251113|13:27:28|S|50|398.588000||
B|AMZN|20251113|13:27:29|S|40|238.315000||
B|GGAL|20251113|13:27:29|S|200|53.150000||
B|MSTR|20251113|13:27:29|S|10|212.690000||
B|NVDA|20251113|13:27:29|S|50|184.915000||
B|V|20251113|13:27:29|S|1|338.682000||
B|BMNR|20251113|13:27:30|S|100|36.870800||
B|IREN|20251113|13:27:30|S|320|49.330000||
B|LXEO|20251113|13:27:30|S|100|8.950000||
B|NVNI|20251113|13:27:30|S|200|3.050000||
B|OKLO|20251113|13:27:30|S|100|101.640000||
B|TSLA|20251113|13:27:30|S|100|398.610000||
B|XYZ|20251113|13:27:30|S|15|62.150000||
B|FRO|20251113|13:27:31|S|100|25.210000||
B|MU|20251113|13:27:31|S|11|232.735000||
B|PCOR|20251113|13:27:31|S|33|75.530000||
B|SMLR|20251113|13:27:31|S|4|23.198000||
B|VRT|20251113|13:27:31|S|16|161.950000||
B|XLV|20251113|13:27:31|S|1277|153.579400||
B|ANET|20251113|13:27:32|S|162|130.500000||
B|ASTS|20251113|13:27:32|S|8|61.175000||
B|COHR|20251113|13:27:32|S|100|140.830000||
B|EVLV|20251113|13:27:32|S|25|6.470000||
B|KLAR|20251113|13:27:32|S|1000|35.330000||
B|OKLO|20251113|13:27:32|S|20|101.680000||
B|QQQ|20251113|13:27:32|S|23|608.007700||
B|TZA|20251113|13:27:32|S|8500|8.545000||
B|AMD|20251113|13:27:33|S|400|249.006900||
B|CRSH|20251113|13:27:33|S|100|3.040000||
B|RGTI|20251113|13:27:33|S|100|25.285000||
B|TSLL|20251113|13:27:33|S|100|16.105000||
B|TSM|20251113|13:27:33|S|72|281.390000||
B|VIST|20251113|13:27:33|S|1000|47.900000||
B|NABL|20251113|13:27:34|S|2074|7.780000||
B|SOXS|20251113|13:27:34|S|100|3.870000||
B|TSLA|20251113|13:27:34|S|10|398.702700||
B|TSLA|20251113|13:27:34|S|120|398.740000||
B|NBIL|20251113|13:27:35|S|300|11.030000||
B|RXRX|20251113|13:27:35|S|1000|4.375000||
B|SNDK|20251113|13:27:35|S|10|238.520000||
B|CCJ|20251113|13:27:36|S|200|86.750000||
B|NVDA|20251113|13:27:36|S|2|184.799300||
B|VOO|20251113|13:27:36|S|1|618.640000||
B|QUBT|20251113|13:27:37|S|100|9.965000||
B|SOXX|20251113|13:27:37|S|1|288.170000||
B|CLSK|20251113|13:27:38|S|50|12.005000||
B|PLTR|20251113|13:27:39|S|266|172.223300||
B|STRF|20251113|13:27:39|S|65|106.727500||
B|TSM|20251113|13:27:39|S|80|281.150000||
B|ASML|20251113|13:27:40|S|3|1017.935000||
B|NVDA|20251113|13:27:40|S|30|184.789300||
B|OKLO|20251113|13:27:40|S|3|101.640000||
B|RIVN|20251113|13:27:40|S|100|16.375000||
B|ANET|20251113|13:27:41|S|86|130.450000||
B|BITX|20251113|13:27:41|S|100|38.690000||
B|EWC|20251113|13:27:41|S|221|50.815000||
B|GDX|20251113|13:27:41|S|173|78.090000||
B|GOOGL|20251113|13:27:41|S|4|278.048000||
B|NVDA|20251113|13:27:41|S|200|184.785300||
B|QQQ|20251113|13:27:41|S|20|607.859300||
B|RKLB|20251113|13:27:41|S|3|45.201000||
B|UVIX|20251113|13:27:41|S|40|10.231200||
B|DFDV|20251113|13:27:42|S|100|8.040000||
B|MARA|20251113|13:27:42|S|20|13.029300||
B|NVDA|20251113|13:27:42|S|50|184.789100||
B|SMH|20251113|13:27:42|S|100|343.140000||
B|BE|20251113|13:27:43|S|80|101.146800||
B|IYJ|20251113|13:27:43|S|21|144.649600||
B|AMD|20251113|13:27:44|S|9|248.740000||
B|CRCL|20251113|13:27:44|S|11|83.515000||
B|CSIQ|20251113|13:27:44|S|100|29.110000||
B|GDX|20251113|13:27:44|S|183|78.069300||
B|MNST|20251113|13:27:44|S|86|71.789000||
B|OKLO|20251113|13:27:44|S|3|101.645000||
B|PLTR|20251113|13:27:44|S|95|172.230000||
B|PLTR|20251113|13:27:44|S|300|172.215000||
B|QUBT|20251113|13:27:44|S|100|9.965000||
B|TSLA|20251113|13:27:44|S|20|398.590000||
B|TSLA|20251113|13:27:44|S|131|398.610000||
B|BBAR|20251113|13:27:45|S|141|14.980000||
B|LMT|20251113|13:27:45|S|40|457.510000||
B|RGTI|20251113|13:27:45|S|10|25.259100||
B|RGTI|20251113|13:27:45|S|500|25.259100||
B|SYK|20251113|13:27:45|S|1|373.617200||
B|TSLA|20251113|13:27:45|S|1|398.606100||
B|VIST|20251113|13:27:45|S|424|47.890000||
B|ALK|20251113|13:27:46|S|11|42.569100||
B|BMNR|20251113|13:27:46|S|400|36.800000||
B|CARS|20251113|13:27:46|S|500|11.560000||
B|ILF|20251113|13:27:46|S|608|30.585000||
B|SVIX|20251113|13:27:46|S|100|19.097600||
B|AGNC|20251113|13:27:47|S|50|10.165000||
B|ALK|20251113|13:27:47|S|11|42.569100||
B|AMD|20251113|13:27:47|S|100|248.790000||
B|AMKR|20251113|13:27:47|S|5|31.606500||
B|AMZN|20251113|13:27:47|S|85|238.298800||
B|CAE|20251113|13:27:47|S|100|26.550000||
B|RDDT|20251113|13:27:47|S|30|186.805000||
B|SPY|20251113|13:27:47|S|68|672.900000||
B|TSLL|20251113|13:27:47|S|100|16.095000||
B|ASPI|20251113|13:27:48|S|14|8.005000||
B|JD|20251113|13:27:48|S|500|30.645000||
B|JD|20251113|13:27:48|S|600|30.645000||
B|NVDA|20251113|13:27:48|S|1|184.745000||
B|NVDA|20251113|13:27:48|S|97|184.755000||
B|PSLV|20251113|13:27:48|S|120|17.669300||
B|AEP|20251113|13:27:49|S|100|123.010000||
B|AMD|20251113|13:27:49|S|24|248.792100||
B|VTI|20251113|13:27:49|S|2|330.487100||
B|ACHR|20251113|13:27:50|S|6|7.975000||
B|ALK|20251113|13:27:50|S|11|42.589000||
B|ANET|20251113|13:27:50|S|157|130.460000||
B|OPEN|20251113|13:27:50|S|18590|8.910000||
B|ZS|20251113|13:27:50|S|120|308.190000||
B|ACWI|20251113|13:27:51|S|40|140.355000||
B|SMCI|20251113|13:27:51|S|30|35.185000||
B|TSLL|20251113|13:27:51|S|20|16.099300||
B|YPF|20251113|13:27:51|S|159|37.035000||
B|AMD|20251113|13:27:52|S|29|248.850000||
B|BE|20251113|13:27:52|S|19|101.190000||
B|BMNR|20251113|13:27:52|S|10|36.801000||
B|PULS|20251113|13:27:52|S|48|49.705000||
B|SPEM|20251113|13:27:52|S|22|47.465000||
B|VOOG|20251113|13:27:52|S|3|435.510000||
B|YPF|20251113|13:27:52|S|150|37.058300||
B|YPF|20251113|13:27:52|S|167|37.058300||
B|YPF|20251113|13:27:52|S|200|37.050000||
B|META|20251113|13:27:53|S|10|605.380000||
B|META|20251113|13:27:53|S|20|605.330000||
B|NVDA|20251113|13:27:53|S|10|184.765000||
B|NVDA|20251113|13:27:53|S|100|184.780000||
B|OKLO|20251113|13:27:53|S|4|101.620000||
B|SPY|20251113|13:27:53|S|1900|672.941300||
B|UVIX|20251113|13:27:53|S|500|10.235000||
B|UVIX|20251113|13:27:53|S|800|10.235000||
B|NKE|20251113|13:27:54|S|68|65.829100||
B|NVDA|20251113|13:27:54|S|100|184.735000||
B|SPY|20251113|13:27:54|S|90|672.925000||
B|TSM|20251113|13:27:54|S|4|281.161600||
B|TSM|20251113|13:27:54|S|146|281.160000||
B|BMNR|20251113|13:27:55|S|100|36.790000||
B|KRMN|20251113|13:27:55|S|400|61.720000||
B|NVDA|20251113|13:27:55|S|20|184.759300||
B|SBUX|20251113|13:27:55|S|197|86.655000||
B|SOUN|20251113|13:27:55|S|20|12.025000||
B|ASML|20251113|13:27:56|S|3|1017.935000||
B|DLTR|20251113|13:27:56|S|5|102.545000||
B|ENOV|20251113|13:27:56|S|3|31.490000||
B|MARA|20251113|13:27:56|S|1|13.025000||
B|MBX|20251113|13:27:56|S|100|23.680000||
B|NE|20251113|13:27:56|S|50|30.060000||
B|NVDA|20251113|13:27:56|S|170|184.755000||
B|USAR|20251113|13:27:56|E|2|15.115000||
B|BMNR|20251113|13:27:57|S|190|36.790500||
B|META|20251113|13:27:57|S|20|605.260000||
B|TQQQ|20251113|13:27:57|S|10000|104.375000||
B|AMD|20251113|13:27:58|S|84|248.790000||
B|AMD|20251113|13:27:58|S|89|248.910000||
B|AMD|20251113|13:27:58|S|233|248.880000||
B|MSTR|20251113|13:27:58|S|2|212.325000||
B|NVDL|20251113|13:27:58|S|100|88.690000||
B|Z|20251113|13:27:58|S|13|71.261700||
B|GOOGL|20251113|13:27:59|S|7|278.118800||
B|VIST|20251113|13:27:59|S|100|47.880000||
B|PAYC|20251113|13:28:00|S|5|164.901000||
B|PLTR|20251113|13:28:00|S|15|172.380000||
B|TSLA|20251113|13:28:00|S|1|398.693800||
B|AMZN|20251113|13:28:01|S|94|238.185000||
B|AVGO|20251113|13:28:01|S|5|336.109200||
B|BMBL|20251113|13:28:01|S|833|3.790000||
B|ICLN|20251113|13:28:01|S|100|16.849300||
B|PYPL|20251113|13:28:01|S|10|65.840000||
B|TSLA|20251113|13:28:01|S|2|398.697800||
B|AMD|20251113|13:28:02|S|100|248.810000||
B|BTG|20251113|13:28:02|S|3100|4.129900||
B|GOOGL|20251113|13:28:02|S|20|278.059100||
B|HIMS|20251113|13:28:03|S|200|36.439800||
B|NFLX|20251113|13:28:03|S|50|1151.910000||
B|TQQQ|20251113|13:28:03|S|50|104.449300||
B|AMZN|20251113|13:28:04|S|99|238.265000||
B|CRCL|20251113|13:28:04|S|200|83.540000||
B|PLTR|20251113|13:28:04|S|100|172.430000||
B|SNDK|20251113|13:28:04|S|50|238.600000||
B|AMD|20251113|13:28:05|S|80|248.881600||
B|PLTR|20251113|13:28:05|S|50|172.418600||
B|SQQQ|20251113|13:28:05|S|520|14.500000||
B|TSLA|20251113|13:28:05|S|6|398.638300||
B|FLNC|20251113|13:28:06|S|289|16.279100||
B|GOOG|20251113|13:28:06|S|100|278.725000||
B|GOOGL|20251113|13:28:06|S|300|278.024400||
B|NVDA|20251113|13:28:06|S|100|184.835000||
B|TQQQ|20251113|13:28:06|S|270|104.405000||
B|TSLA|20251113|13:28:06|S|100|398.648800||
B|VOO|20251113|13:28:06|S|1|618.790000||
B|AEHR|20251113|13:28:07|S|18|21.210000||
B|AMZN|20251113|13:28:07|S|120|238.255000||
B|BITX|20251113|13:28:07|S|100|38.640000||
B|BMBL|20251113|13:28:07|S|1500|3.790000||
B|CMI|20251113|13:28:07|S|668|466.390000||
B|META|20251113|13:28:07|S|1|604.790000||
B|PDD|20251113|13:28:07|S|154|134.277500||
B|TSLA|20251113|13:28:07|S|86|398.510000||
B|TSLA|20251113|13:28:07|S|360|398.520000||
B|ZS|20251113|13:28:07|S|2|308.553100||
B|AMD|20251113|13:28:08|S|2|248.800000||
B|MSTR|20251113|13:28:08|S|15|212.300000||
B|TSLA|20251113|13:28:08|S|4|398.567800||
B|TSLA|20251113|13:28:08|S|60|398.567800||
B|UVIX|20251113|13:28:08|S|3|10.205000||
B|CRESY|20251113|13:28:09|S|13|11.577500||
B|IONQ|20251113|13:28:09|S|38|44.995000||
B|NVDA|20251113|13:28:09|S|50|184.805000||
B|PLTR|20251113|13:28:09|S|7|172.380000||
B|TSLA|20251113|13:28:09|S|50|398.531700||
B|VIST|20251113|13:28:09|S|100|47.890000||
B|AMZN|20251113|13:28:10|S|96|238.178600||
B|BMBL|20251113|13:28:10|S|1300|3.790000||
B|CRESY|20251113|13:28:10|S|4|11.577500||
B|IYF|20251113|13:28:10|S|1|125.130000||
B|MSTU|20251113|13:28:10|S|2|1.820000||
B|QQQ|20251113|13:28:10|S|12|607.889300||
B|RKLB|20251113|13:28:11|S|10|45.170000||
B|ZS|20251113|13:28:11|S|1|308.504800||
B|AMD|20251113|13:28:12|S|60|248.670000||
B|BBAI|20251113|13:28:12|S|10|6.195000||
B|IBDQ|20251113|13:28:12|S|142|25.130000||
B|ONDS|20251113|13:28:12|S|50|6.539900||
B|SOUN|20251113|13:28:12|S|200|11.985000||
B|TQQQ|20251113|13:28:12|S|100|104.309300||
B|TQQQ|20251113|13:28:12|S|400|104.299300||
B|TSLA|20251113|13:28:12|S|3|398.368300||
B|WTO|20251113|13:28:12|E|1|0.020500||
B|ADM|20251113|13:28:13|S|20|59.650000||
B|BMBL|20251113|13:28:13|S|900|3.790000||
B|BMNR|20251113|13:28:13|S|50|36.790000||
B|CYBN|20251113|13:28:13|S|100|5.900000||
B|IONQ|20251113|13:28:13|S|1|44.979300||
B|LLY|20251113|13:28:13|S|24|1020.780000||
B|MSTR|20251113|13:28:13|S|10|212.310000||
B|PDD|20251113|13:28:13|S|96|134.238500||
B|PDD|20251113|13:28:13|S|100|134.220000||
B|SQQQ|20251113|13:28:13|S|8000|14.515000||
B|WSM|20251113|13:28:13|S|15|188.444400||
B|ZS|20251113|13:28:13|S|40|308.403800||
B|ZS|20251113|13:28:13|S|40|308.479800||
B|ZS|20251113|13:28:13|S|120|308.472200||
B|ZS|20251113|13:28:13|S|160|308.469900||
B|AMD|20251113|13:28:14|S|43|248.580000||
B|BBAI|20251113|13:28:14|S|67|6.195000||
B|ACI|20251113|13:28:15|S|300|18.150000||
B|AMZN|20251113|13:28:15|S|104|238.138500||
B|LLY|20251113|13:28:15|S|21|1020.810000||
B|MSTY|20251113|13:28:15|S|200|8.485000||
B|PLTR|20251113|13:28:15|S|100|172.280000||
B|SOUN|20251113|13:28:15|S|50|11.985000||
B|SOXL|20251113|13:28:15|S|100|38.735000||
B|SOXL|20251113|13:28:15|S|300|38.735000||
B|BMBL|20251113|13:28:16|S|90|3.790000||
B|BRK/B|20251113|13:28:16|S|47|511.704100||
B|LAES|20251113|13:28:16|S|20|4.895000||
B|PG|20251113|13:28:16|S|1|148.409100||
B|QQQ|20251113|13:28:16|S|82|607.767000||
B|SMH|20251113|13:28:16|S|70|343.155000||
B|SNDK|20251113|13:28:16|E|10|238.897800||
B|ZTS|20251113|13:28:16|S|5|121.602200||
B|NVDA|20251113|13:28:17|S|100|184.710900||
B|PTY|20251113|13:28:17|S|100|13.570000||
B|TSLL|20251113|13:28:17|S|100|16.075000||
B|AMD|20251113|13:28:18|S|90|248.590000||
B|AMD|20251113|13:28:18|S|800|248.610000||
B|COIN|20251113|13:28:18|S|2|284.660000||
B|IDVO|20251113|13:28:18|S|1|37.875500||
B|NVDA|20251113|13:28:18|S|100|184.710000||
B|AMD|20251113|13:28:19|S|50|248.587800||
B|BMBL|20251113|13:28:19|S|1500|3.790000||
B|MSFT|20251113|13:28:19|S|1|507.045000||
B|SNDK|20251113|13:28:19|S|10|238.760000||
B|TSLL|20251113|13:28:19|S|17|16.070000||
B|Z|20251113|13:28:19|S|13|71.272600||
B|Z|20251113|13:28:19|S|33|71.272600||
B|AMD|20251113|13:28:20|S|2|248.424400||
B|NBIS|20251113|13:28:20|S|1000|87.510000||
B|QQQ|20251113|13:28:20|S|40|607.730000||
B|SNAP|20251113|13:28:20|S|25|8.650000||
B|TSLL|20251113|13:28:20|S|5|16.075000||
B|AMD|20251113|13:28:21|S|173|248.421800||
B|BN|20251113|13:28:21|S|17|43.327200||
B|LLY|20251113|13:28:21|S|23|1020.620000||
B|MSTR|20251113|13:28:21|S|35|212.105200||
B|MSTR|20251113|13:28:21|S|58|212.105200||
B|NVDA|20251113|13:28:21|S|200|184.700000||
B|QQQ|20251113|13:28:21|S|5|607.719100||
B|Z|20251113|13:28:21|S|35|71.262700||
B|AMD|20251113|13:28:22|S|1|248.340800||
B|AMD|20251113|13:28:22|S|100|248.360000||
B|BMBL|20251113|13:28:22|S|2700|3.790000||
B|DOMH|20251113|13:28:22|S|200|4.880000||
B|DRCT|20251113|13:28:22|S|2|0.208500||
B|GIS|20251113|13:28:22|S|20|47.665000||
B|GLW|20251113|13:28:22|S|200|82.680000||
B|LOMA|20251113|13:28:22|S|256|11.450000||
B|MARA|20251113|13:28:22|S|250|13.015000||
B|NVDX|20251113|13:28:22|S|200|17.985000||
B|UVIX|20251113|13:28:22|S|3|10.235000||
B|JD|20251113|13:28:23|S|2|30.625000||
B|NVDA|20251113|13:28:23|S|1|184.690000||
B|SOUN|20251113|13:28:23|S|300|11.985000||
B|ZS|20251113|13:28:23|S|1|308.453500||
B|PRCT|20251113|13:28:24|S|1|30.560000||
B|TNA|20251113|13:28:24|S|50|41.585000||
B|VIST|20251113|13:28:24|S|100|47.890000||
B|WULF|20251113|13:28:24|S|100|11.795000||
B|BMBL|20251113|13:28:25|S|700|3.790000||
B|CVNA|20251113|13:28:25|S|120|315.260000||
B|MAGS|20251113|13:28:25|S|31|64.595000||
B|PEP|20251113|13:28:25|S|100|146.200000||
B|SEDG|20251113|13:28:25|S|34|36.730000||
B|AVGO|20251113|13:28:26|S|1|335.916300||
B|ETHU|20251113|13:28:26|S|5|70.040000||
B|ETHU|20251113|13:28:26|S|100|70.050000||
B|HPE|20251113|13:28:26|S|2|22.809900||
B|MSTY|20251113|13:28:26|S|10|8.475000||
B|OKLO|20251113|13:28:26|S|50|101.580000||
B|RKT|20251113|13:28:26|S|1|17.235000||
B|VGT|20251113|13:28:26|S|20|750.980000||
B|ZM|20251113|13:28:26|S|2|83.765000||
B|AMZN|20251113|13:28:27|S|100|237.970000||
B|ETHA|20251113|13:28:27|S|100|24.385000||
B|IONQ|20251113|13:28:27|S|20|44.940000||
B|LLY|20251113|13:28:27|S|22|1019.435000||
B|TQQQ|20251113|13:28:27|S|34|104.239300||
B|UVIX|20251113|13:28:27|S|3|10.245000||
B|AAPL|20251113|13:28:28|S|67|272.590000||
B|AMDL|20251113|13:28:28|S|500|21.775000||
B|AMZN|20251113|13:28:28|S|100|237.948800||
B|BBAI|20251113|13:28:28|S|100|6.185000||
B|BMBL|20251113|13:28:28|S|93|3.790000||
B|COPX|20251113|13:28:28|S|3|62.090000||
B|NVDA|20251113|13:28:28|S|10|184.655000||
B|SPEM|20251113|13:28:28|S|45|47.455000||
B|TSLA|20251113|13:28:28|S|1|398.045000||
B|AIRI|20251113|13:28:29|S|400|3.035000||
B|AMZN|20251113|13:28:29|S|5|237.858000||
B|AMZN|20251113|13:28:29|S|19|237.860000||
B|BNO|20251113|13:28:29|S|100|28.850000||
B|FIG|20251113|13:28:29|S|100|40.415000||
B|JD|20251113|13:28:29|S|20|30.619300||
B|KO|20251113|13:28:29|S|13|71.625000||
B|SOUN|20251113|13:28:29|S|100|11.990000||
B|AMD|20251113|13:28:30|S|17|248.100000||
B|AMD|20251113|13:28:30|S|100|248.130000||
B|AMD|20251113|13:28:30|S|897|248.160000||
B|IVZ|20251113|13:28:30|S|10|24.159300||
B|LAZR|20251113|13:28:30|S|1|1.090000||
B|MSTR|20251113|13:28:30|S|5|212.065000||
B|NVO|20251113|13:28:30|S|5|49.415000||
B|CL|20251113|13:28:31|S|10|79.085000||
B|NVDA|20251113|13:28:31|S|100|184.689300||
B|PLTR|20251113|13:28:31|S|119|172.200000||
B|TSLL|20251113|13:28:31|S|100|16.059300||
B|VTI|20251113|13:28:31|S|30|330.429100||
B|ZS|20251113|13:28:31|S|1|308.427500||
B|ATR|20251113|13:28:32|S|30|121.690000||
B|BLSH|20251113|13:28:32|S|200|41.570000||
B|CRML|20251113|13:28:32|S|900|8.985000||
B|DELL|20251113|13:28:32|S|5|133.590000||
B|DELL|20251113|13:28:32|S|100|133.495000||
B|TNMG|20251113|13:28:32|S|100|0.472500||
B|YPF|20251113|13:28:32|S|22|37.040000||
B|AMD|20251113|13:28:33|S|10|248.465600||
B|BLOX|20251113|13:28:33|S|1|19.967500||
B|BRK/B|20251113|13:28:33|S|91|511.735800||
B|LLY|20251113|13:28:33|S|21|1018.780000||
B|META|20251113|13:28:33|S|10|604.750000||
B|NVDA|20251113|13:28:33|S|10|184.679300||
B|TSDD|20251113|13:28:33|S|500|11.239300||
B|VOO|20251113|13:28:33|S|2|618.560000||
B|AMD|20251113|13:28:34|S|10|248.365600||
B|COP|20251113|13:28:34|S|1|90.210000||
B|IREN|20251113|13:28:34|S|28|49.225000||
B|MARA|20251113|13:28:34|S|2|12.990000||
B|TSLA|20251113|13:28:34|S|34|398.142600||
B|TSLA|20251113|13:28:34|S|66|398.140000||
B|VTI|20251113|13:28:34|S|10|330.425000||
B|BRK/B|20251113|13:28:35|S|100|511.735800||
B|ETHA|20251113|13:28:35|S|150|24.390700||
B|GAME|20251113|13:28:35|S|100|0.505200||
B|NVDA|20251113|13:28:35|S|59|184.669300||
B|PLTR|20251113|13:28:35|S|2|172.170000||
B|QXO|20251113|13:28:35|S|300|17.960000||
B|TSLL|20251113|13:28:35|S|100|16.055000||
B|DIS|20251113|13:28:36|S|25|107.539300||
B|DIS|20251113|13:28:36|S|288|107.540000||
B|SNDK|20251113|13:28:36|S|33|238.620000||
B|SPOT|20251113|13:28:36|S|1|639.985000||
B|VOO|20251113|13:28:36|S|30|618.525000||
B|BMNR|20251113|13:28:37|S|1|36.750000||
B|CRCL|20251113|13:28:37|S|24|83.530000||
B|IEUR|20251113|13:28:37|S|292|69.905000||
B|PDD|20251113|13:28:37|S|100|134.260000||
B|RKLB|20251113|13:28:37|S|1|45.144000||
B|SQQQ|20251113|13:28:37|S|800|14.518700||
B|AMD|20251113|13:28:38|S|20|248.201900||
B|LYB|20251113|13:28:38|S|120|45.140000||
B|NVDA|20251113|13:28:38|S|100|184.627900||
B|TSLA|20251113|13:28:38|S|7|398.058300||
B|UPST|20251113|13:28:38|S|250|37.090000||
B|IYH|20251113|13:28:39|S|240|64.540000||
B|NVDA|20251113|13:28:39|S|109|184.659300||
B|TSLA|20251113|13:28:39|S|1|398.078000||
B|TSLA|20251113|13:28:39|S|400|398.050000||
B|XPAY|20251113|13:28:39|S|50|54.080000||
B|CRWV|20251113|13:28:40|S|1|78.200000||
B|IREN|20251113|13:28:40|S|3|49.219100||
B|NBIS|20251113|13:28:40|S|2|87.470000||
B|NBIS|20251113|13:28:40|S|10|87.460000||
B|SNDK|20251113|13:28:40|S|1|238.480000||
B|TSLA|20251113|13:28:40|S|4|398.070000||
B|TSLA|20251113|13:28:40|S|168|398.080000||
B|TSLL|20251113|13:28:40|S|3|16.055000||
B|WDC|20251113|13:28:40|S|80|156.530000||
B|CRS|20251113|13:28:41|S|20|329.540000||
B|DKNG|20251113|13:28:41|S|5|29.909300||
B|SOXL|20251113|13:28:41|E|100|38.679900||
B|TSLA|20251113|13:28:41|S|1|398.100000||
B|BABA|20251113|13:28:42|S|100|159.150000||
B|SHEL|20251113|13:28:42|S|6|76.329300||
B|Z|20251113|13:28:42|S|100|71.250000||
B|AMD|20251113|13:28:43|S|2|248.120000||
B|DIS|20251113|13:28:43|S|2|107.539300||
B|MSTR|20251113|13:28:43|S|1|212.250000||
B|OKLO|20251113|13:28:43|S|50|101.480000||
B|YANG|20251113|13:28:43|S|200|21.955000||
B|ZENA|20251113|13:28:43|E|5|3.675000||
B|AVTX|20251113|13:28:44|S|200|15.210000||
B|NBIS|20251113|13:28:44|S|5|87.400000||
B|NVDA|20251113|13:28:44|S|100|184.577200||
B|OSK|20251113|13:28:44|S|40|124.550000||
B|MP|20251113|13:28:45|S|9|57.032200||
B|PLTR|20251113|13:28:45|S|39|172.110000||
B|SOFX|20251113|13:28:45|S|100|40.220000||
B|SOFX|20251113|13:28:45|S|400|40.220000||
B|AMD|20251113|13:28:46|S|25|248.188600||
B|AMD|20251113|13:28:46|S|139|248.170000||
B|EQX|20251113|13:28:46|S|10|13.050000||
B|GAMB|20251113|13:28:46|E|20|4.800000||
B|SYM|20251113|13:28:46|S|1|57.277800||
B|TVRD|20251113|13:28:46|S|10|4.060000||
B|JD|20251113|13:28:47|S|500|30.619300||
B|SMH|20251113|13:28:47|S|50|342.970000||
B|DG|20251113|13:28:48|S|1|104.700000||
B|EETH|20251113|13:28:48|S|40|46.410000||
B|ENB|20251113|13:28:48|S|51|48.365000||
B|IBIT|20251113|13:28:48|S|4|55.965000||
B|PFF|20251113|13:28:48|S|2|30.940000||
B|AMD|20251113|13:28:49|S|2|248.135000||
B|MSTU|20251113|13:28:49|S|40|1.815000||
B|NBIS|20251113|13:28:49|S|50|87.440000||
B|NVDU|20251113|13:28:49|S|10|123.960000||
B|ANET|20251113|13:28:50|S|3|130.107800||
B|SPXL|20251113|13:28:50|S|100|214.120000||
B|AMD|20251113|13:28:51|S|4|248.110000||
B|AMD|20251113|13:28:51|S|6|248.110000||
B|AMD|20251113|13:28:51|S|66|248.200000||
B|COIN|20251113|13:28:51|S|1|284.707700||
B|ENPH|20251113|13:28:51|S|20|29.109300||
B|SPXL|20251113|13:28:51|S|100|214.110000||
B|UVIX|20251113|13:28:51|S|3|10.235000||
B|DOW|20251113|13:28:52|S|500|22.765000||
B|MARA|20251113|13:28:52|S|100|12.995000||
B|MRSN|20251113|13:28:52|S|7|27.580000||
B|NFLX|20251113|13:28:52|S|5|1151.905000||
B|NVDA|20251113|13:28:52|S|42|184.615000||
B|NVDA|20251113|13:28:52|S|100|184.615000||
B|SMCI|20251113|13:28:52|S|100|35.165000||
B|SQQQ|20251113|13:28:52|S|300|14.520000||
B|STRF|20251113|13:28:52|S|41|106.570000||
B|STRF|20251113|13:28:52|S|824|106.650000||
B|ABBV|20251113|13:28:53|S|14|237.460000||
B|ONON|20251113|13:28:53|S|395|42.369100||
B|PLTR|20251113|13:28:53|S|1|172.128400||
B|SOXX|20251113|13:28:53|S|40|287.985000||
B|CEVA|20251113|13:28:54|S|18|24.870000||
B|CLS|20251113|13:28:54|S|50|286.120000||
B|VOO|20251113|13:28:54|S|5|618.509700||
B|TSLA|20251113|13:28:55|S|170|397.988000||
B|ZM|20251113|13:28:55|S|1|83.755000||
B|AMD|20251113|13:28:56|S|10|248.020000||
B|BTQ|20251113|13:28:56|E|1|5.879500||
B|COIN|20251113|13:28:56|S|1|284.625000||
B|NVDA|20251113|13:28:56|S|1|184.599300||
B|STRC|20251113|13:28:56|S|300|99.810000||
B|TPR|20251113|13:28:56|S|10|100.320000||
B|TSLA|20251113|13:28:56|S|3|398.010000||
B|Z|20251113|13:28:56|S|100|71.316300||
B|COIN|20251113|13:28:57|S|20|284.580000||
B|CRWV|20251113|13:28:57|S|100|78.110000||
B|GILD|20251113|13:28:57|S|20|126.747600||
B|NBIS|20251113|13:28:57|S|1|87.450000||
B|BABA|20251113|13:28:58|S|1|159.120000||
B|IBIT|20251113|13:28:58|S|8|55.965000||
B|NVDA|20251113|13:28:58|S|10|184.609300||
B|RXRX|20251113|13:28:58|S|100|4.365000||
B|SMCI|20251113|13:28:58|S|25|35.149300||
B|USFR|20251113|13:28:58|S|32|50.330000||
B|AMD|20251113|13:28:59|S|80|248.080000||
B|DELL|20251113|13:28:59|S|40|133.510000||
B|HOOW|20251113|13:28:59|S|60|58.120000||
B|KO|20251113|13:28:59|S|3|71.645000||
B|SMCI|20251113|13:28:59|S|1|35.149300||
B|TQQQ|20251113|13:28:59|S|50|104.199300||
B|TSLA|20251113|13:28:59|S|10|398.000000||
B|TSLL|20251113|13:28:59|S|10|16.047600||
B|LABU|20251113|13:29:00|S|10|129.150000||
B|LOAR|20251113|13:29:00|S|1|69.250000||
B|LRGE|20251113|13:29:00|S|1|82.180000||
B|NVDA|20251113|13:29:00|S|2|184.639300||
B|QQQM|20251113|13:29:00|S|1|250.127000||
B|SQQQ|20251113|13:29:01|S|1|14.525000||
B|ABBV|20251113|13:29:02|S|14|237.420000||
B|BE|20251113|13:29:02|S|104|101.160000||
B|RKT|20251113|13:29:02|S|500|17.209900||
B|SPYM|20251113|13:29:02|S|3|79.145000||
B|TSLA|20251113|13:29:02|S|10|398.020000||
B|ZTS|20251113|13:29:02|S|5|121.727000||
B|BAC|20251113|13:29:03|S|900|53.352700||
B|CRWV|20251113|13:29:03|S|2|78.130000||
B|GOOGL|20251113|13:29:03|S|5|278.061500||
B|HOOW|20251113|13:29:03|S|5|58.155000||
B|QBTS|20251113|13:29:03|S|500|23.475000||
B|SOUN|20251113|13:29:03|S|300|11.970000||
B|WDC|20251113|13:29:03|S|25|156.600000||
B|CTSH|20251113|13:29:04|S|13|74.073000||
B|ONDS|20251113|13:29:04|S|300|6.555000||
B|RBLX|20251113|13:29:04|S|50|99.710000||
B|SOXL|20251113|13:29:04|S|1000|38.679300||
B|AMZN|20251113|13:29:05|S|1|237.975000||
B|DDOG|20251113|13:29:05|S|15|186.465000||
B|HYPD|20251113|13:29:05|S|100|4.960000||
B|XYZ|20251113|13:29:05|S|270|62.106100||
B|ZTS|20251113|13:29:05|S|5|121.722200||
B|NU|20251113|13:29:06|S|7|15.609300||
B|NVDA|20251113|13:29:06|S|1|184.663500||
B|TSM|20251113|13:29:06|S|50|280.995000||
B|NVDA|20251113|13:29:07|S|400|184.670000||
B|QUBT|20251113|13:29:07|S|1|9.975000||
B|TQQQ|20251113|13:29:07|S|8|104.235000||
B|AVGO|20251113|13:29:08|S|10|335.935300||
B|BLSH|20251113|13:29:08|S|45|41.530000||
B|CDE|20251113|13:29:08|S|4|15.145000||
B|MAA|20251113|13:29:08|S|2|131.035000||
B|NKE|20251113|13:29:08|S|600|65.779300||
B|PLTR|20251113|13:29:08|S|29|172.150000||
B|LMT|20251113|13:29:09|S|5|457.850000||
B|META|20251113|13:29:09|S|1|604.720000||
B|MPL|20251113|13:29:10|S|200|8.750000||
B|MPL|20251113|13:29:10|S|200|8.750000||
B|PLTR|20251113|13:29:10|S|95|172.160000||
B|PLTR|20251113|13:29:10|S|205|172.150000||
B|UVXY|20251113|13:29:10|S|100|10.975000||
B|UVIX|20251113|13:29:11|S|3|10.245000||
B|KRE|20251113|13:29:12|S|679|61.075000||
B|MO|20251113|13:29:12|S|5|58.249300||
B|PLTR|20251113|13:29:12|S|20|172.090000||
B|SNAP|20251113|13:29:12|S|20|8.650000||
B|SPY|20251113|13:29:12|S|50|672.628500||
B|XLF|20251113|13:29:12|S|439|53.255000||
B|XLK|20251113|13:29:12|S|100|285.877100||
B|XLY|20251113|13:29:12|S|200|232.549200||
B|XRT|20251113|13:29:12|S|60|80.759300||
B|XRT|20251113|13:29:12|S|100|80.760000||
B|INSG|20251113|13:29:13|S|100|11.660000||
B|IVZ|20251113|13:29:13|S|5|24.159300||
B|MSTR|20251113|13:29:13|S|18|211.890000||
B|OKLO|20251113|13:29:13|S|3|101.410000||
B|PLTR|20251113|13:29:13|S|50|172.100000||
B|SHIM|20251113|13:29:13|S|3|2.731000||
B|CTRA|20251113|13:29:14|S|20|26.025000||
B|ELVN|20251113|13:29:14|S|200|20.300000||
B|FLUT|20251113|13:29:14|S|8|205.795000||
B|SOFI|20251113|13:29:14|S|100|28.485000||
B|IREN|20251113|13:29:15|S|1|49.218600||
B|TSLA|20251113|13:29:15|S|50|397.850000||
B|ASML|20251113|13:29:16|S|3|1018.150000||
B|NET|20251113|13:29:16|S|6|213.970000||
B|NVDA|20251113|13:29:16|S|10|184.689300||
B|TSLA|20251113|13:29:16|S|30|397.870000||
B|TTEK|20251113|13:29:16|S|12|37.600000||
B|CARS|20251113|13:29:17|S|300|11.550000||
B|GDXJ|20251113|13:29:17|S|100|99.660000||
B|SMCL|20251113|13:29:17|S|50|7.015000||
B|TSLL|20251113|13:29:17|S|300|16.035000||
B|UNH|20251113|13:29:17|S|2|333.310000||
B|AMDL|20251113|13:29:18|S|250|21.735000||
B|GOOGL|20251113|13:29:18|S|1|277.982800||
B|ORCL|20251113|13:29:19|S|30|216.420000||
B|PLTR|20251113|13:29:19|S|267|172.100000||
B|SVIX|20251113|13:29:19|S|3000|19.059300||
B|ZS|20251113|13:29:19|S|40|308.334100||
B|ZS|20251113|13:29:19|S|80|308.120000||
B|ZS|20251113|13:29:19|S|80|308.120000||
B|DNOW|20251113|13:29:20|S|800|12.710000||
B|SCHK|20251113|13:29:20|S|134|32.345000||
B|TSLA|20251113|13:29:20|S|400|397.990000||
B|XLE|20251113|13:29:20|S|175|90.979900||
B|Z|20251113|13:29:20|S|23|71.246500||
B|BURU|20251113|13:29:21|S|40|0.253500||
B|RIVN|20251113|13:29:21|S|1|16.360000||
B|IONQ|20251113|13:29:22|S|1|44.979300||
B|LAES|20251113|13:29:22|S|1000|4.895000||
B|NVDA|20251113|13:29:22|S|1|184.729300||
B|NVDA|20251113|13:29:22|S|200|184.745000||
B|SQQQ|20251113|13:29:22|S|1|14.525000||
B|TSLA|20251113|13:29:22|S|10|397.955000||
B|AVGO|20251113|13:29:23|S|3|335.885600||
B|GOOGL|20251113|13:29:23|S|10|278.053000||
B|IONQ|20251113|13:29:23|S|100|44.979300||
B|RIOT|20251113|13:29:23|S|10|13.775000||
B|SOFI|20251113|13:29:23|S|1200|28.515000||
B|CYBR|20251113|13:29:24|S|119|485.880000||
B|ESTC|20251113|13:29:24|S|183|91.065000||
B|FROG|20251113|13:29:24|S|194|58.570000||
B|JAKK|20251113|13:29:24|S|400|16.820000||
B|NVDA|20251113|13:29:24|S|400|184.735000||
B|PEGA|20251113|13:29:24|S|99|57.300000||
B|PEGA|20251113|13:29:24|S|200|57.290000||
B|WK|20251113|13:29:24|S|295|91.540000||
B|PLTR|20251113|13:29:25|S|2|172.170000||
B|VIXY|20251113|13:29:25|S|361|33.890000||
B|VIXY|20251113|13:29:25|S|500|33.890000||
B|MU|20251113|13:29:26|S|9|232.120000||
B|Z|20251113|13:29:26|S|100|71.305700||
B|COHR|20251113|13:29:27|S|1|140.400000||
B|MDLZ|20251113|13:29:27|S|10|57.665000||
B|QQQ|20251113|13:29:27|S|5|607.670000||
B|TSLA|20251113|13:29:27|S|80|398.010000||
B|UNH|20251113|13:29:27|S|20|333.438700||
B|FYBR|20251113|13:29:28|S|20|37.909300||
B|MSTR|20251113|13:29:28|S|5|211.775000||
B|NU|20251113|13:29:28|S|50|15.609300||
B|NVDA|20251113|13:29:28|S|386|184.788200||
B|BMNR|20251113|13:29:29|S|50|36.765000||
B|BRKR|20251113|13:29:29|S|100|42.650000||
B|COIN|20251113|13:29:29|S|60|284.590000||
B|RGTI|20251113|13:29:29|S|10|25.265000||
B|TSLA|20251113|13:29:29|S|30|398.000000||
B|VZ|20251113|13:29:29|S|37|41.500000||
B|ARRY|20251113|13:29:30|S|150|7.759300||
B|ASTS|20251113|13:29:30|S|200|61.125000||
B|BE|20251113|13:29:30|S|44|101.460000||
B|NVDA|20251113|13:29:30|S|20|184.795000||
B|TQQQ|20251113|13:29:30|S|270|104.289300||
B|NVDA|20251113|13:29:31|S|200|184.779300||
B|TEAM|20251113|13:29:31|S|3|152.850000||
B|JYD|20251113|13:29:32|S|200|3.290000||
B|NVDA|20251113|13:29:32|S|3|184.769000||
B|SPY|20251113|13:29:32|S|1|672.790000||
B|VOOG|20251113|13:29:32|S|2|435.470000||
B|Z|20251113|13:29:32|S|1|71.297300||
B|CRWV|20251113|13:29:33|S|300|78.120500||
B|NVDA|20251113|13:29:34|S|200|184.765000||
B|TQQQ|20251113|13:29:34|S|10|104.280000||
B|TSLA|20251113|13:29:34|S|5|398.002000||
B|TSLA|20251113|13:29:34|S|100|398.090000||
B|NVDA|20251113|13:29:35|S|30|184.765000||
B|NVDA|20251113|13:29:35|S|100|184.759300||
B|QQQ|20251113|13:29:35|S|10|607.739100||
B|ARM|20251113|13:29:36|S|2|139.630000||
B|GAU|20251113|13:29:36|S|4000|2.300000||
B|TOST|20251113|13:29:36|S|400|36.470000||
B|MARA|20251113|13:29:37|S|100|13.015000||
B|HOUR|20251113|13:29:38|S|3|2.210000||
B|QUBT|20251113|13:29:38|E|25|9.975000||
B|SOFI|20251113|13:29:38|S|10|28.525000||
B|SMH|20251113|13:29:39|S|80|342.950000||
B|TTEK|20251113|13:29:39|S|13|37.600000||
B|ASST|20251113|13:29:40|E|500|1.136500||
B|CDE|20251113|13:29:40|S|230|15.180000||
B|FUTY|20251113|13:29:40|S|5|57.740000||
B|META|20251113|13:29:40|S|166|604.990000||
B|BLK|20251113|13:29:41|S|1|1069.720000||
B|SBUX|20251113|13:29:41|S|10|86.740000||
B|AZN|20251113|13:29:42|S|1|88.941000||
B|MU|20251113|13:29:42|S|16|232.310000||
B|ONDS|20251113|13:29:42|S|1638|6.533500||
B|TSLA|20251113|13:29:42|S|1|398.380000||
B|TSLY|20251113|13:29:42|S|3490|7.418200||
B|CRESY|20251113|13:29:43|S|75|11.577500||
B|GREK|20251113|13:29:43|S|60|65.090000||
B|NVDA|20251113|13:29:43|S|3|184.844900||
B|TSLA|20251113|13:29:43|S|480|398.345000||
B|AMD|20251113|13:29:44|S|1|247.940000||
B|APP|20251113|13:29:44|S|30|545.950000||
B|CRDO|20251113|13:29:44|S|30|139.120000||
B|MSTR|20251113|13:29:44|S|7|212.070000||
B|TQQQ|20251113|13:29:44|S|900|104.349300||
B|AMD|20251113|13:29:45|S|200|247.910000||
B|TSLA|20251113|13:29:45|S|44|398.310000||
B|COIN|20251113|13:29:46|S|1|284.950000||
B|FIX|20251113|13:29:46|S|60|908.480000||
B|HIMS|20251113|13:29:46|S|400|36.408500||
B|NVDA|20251113|13:29:46|S|76|184.845000||
B|NVDA|20251113|13:29:46|S|300|184.845000||
B|GILD|20251113|13:29:47|S|6|126.747600||
B|JAKK|20251113|13:29:47|S|82|16.850000||
B|MAGS|20251113|13:29:47|S|5|64.635000||
B|NVDA|20251113|13:29:47|S|2|184.879300||
B|SBAR|20251113|13:29:47|S|4|25.914900||
B|SOFI|20251113|13:29:47|S|548|28.537200||
B|SOXL|20251113|13:29:47|S|200|38.715000||
B|SPXL|20251113|13:29:47|S|1|214.291700||
B|TECL|20251113|13:29:47|S|2|125.468000||
B|XOM|20251113|13:29:47|S|100|119.685000||
B|ETHA|20251113|13:29:48|S|21|24.460700||
B|ETHD|20251113|13:29:48|S|600|4.970000||
B|ETHD|20251113|13:29:48|S|600|4.970000||
B|GAB|20251113|13:29:48|S|18|6.010000||
B|NVDA|20251113|13:29:48|S|200|184.915000||
B|TSLL|20251113|13:29:48|S|2|16.075000||
B|AMD|20251113|13:29:49|S|227|247.965000||
B|JMIA|20251113|13:29:49|S|500|10.079300||
B|URA|20251113|13:29:49|S|44|45.347000||
B|IGD|20251113|13:29:50|S|100|5.710000||
B|TSLL|20251113|13:29:50|S|30|16.065000||
B|NVDA|20251113|13:29:51|S|100|184.860000||
B|SNAP|20251113|13:29:51|S|70|8.669300||
B|NBIS|20251113|13:29:52|S|15|87.350000||
B|NBIS|20251113|13:29:52|S|40|87.360000||
B|PLTR|20251113|13:29:52|S|1|172.309500||
B|QTUM|20251113|13:29:52|S|1|106.880000||
B|VGLT|20251113|13:29:52|S|200|57.030000||
B|CHTR|20251113|13:29:53|S|6|209.130000||
B|FIX|20251113|13:29:53|S|180|908.490000||
B|NVDA|20251113|13:29:53|S|515|184.860000||
B|QQQ|20251113|13:29:53|S|10|607.810700||
B|RKLX|20251113|13:29:53|S|30|66.590000||
B|SMR|20251113|13:29:53|S|100|23.335000||
B|TSLA|20251113|13:29:53|S|20|398.320000||
B|CL|20251113|13:29:54|S|52|79.050000||
B|HII|20251113|13:29:54|S|1|313.150000||
B|INTC|20251113|13:29:54|S|5|35.845000||
B|MRSN|20251113|13:29:54|S|20|27.580000||
B|SOXL|20251113|13:29:54|S|100|38.675000||
B|TQQQ|20251113|13:29:54|S|1|104.299300||
B|VYMI|20251113|13:29:54|S|35|87.859900||
B|AMD|20251113|13:29:55|S|30|247.810000||
B|ABEV|20251113|13:29:56|S|1200|2.539900||
B|ADBE|20251113|13:29:56|S|95|334.965000||
B|AMD|20251113|13:29:56|S|100|247.960000||
B|CWVX|20251113|13:29:56|S|300|5.960000||
B|GLOB|20251113|13:29:56|S|25|63.770000||
B|CRWV|20251113|13:29:57|S|13|78.200000||
B|NET|20251113|13:29:57|S|41|214.240000||
B|NVDA|20251113|13:29:57|S|2|184.849300||
B|NVDA|20251113|13:29:57|S|300|184.855000||
B|CCJ|20251113|13:29:58|S|12|86.760000||
B|ENVX|20251113|13:29:58|S|100|7.900000||
B|MAGS|20251113|13:29:58|S|200|64.615000||
B|MAGS|20251113|13:29:58|S|600|64.615000||
B|QQQ|20251113|13:29:58|S|1|607.769300||
B|ETSY|20251113|13:29:59|S|25|57.965000||
B|UVIX|20251113|13:29:59|S|3|10.255000||
B|WEED|20251113|13:29:59|S|1|17.885000||
B|AMD|20251113|13:30:00|S|20|248.000000||
B|IAU|20251113|13:30:00|S|9|78.915000||
B|LIMN|20251113|13:30:00|S|15|1.115000||
B|LIMN|20251113|13:30:00|S|1132|1.115000||
B|LOMA|20251113|13:30:00|S|142|11.450000||
B|RGTI|20251113|13:30:00|S|446|25.275000||
B|RLI|20251113|13:30:00|S|200|62.990000||
B|RLI|20251113|13:30:00|S|742|63.020000||
B|ACWI|20251113|13:30:01|S|30|140.325000||
B|INTC|20251113|13:30:01|S|100|35.850700||
B|SOXL|20251113|13:30:01|S|63|38.629300||
B|VRT|20251113|13:30:01|S|2|161.700000||
B|Z|20251113|13:30:01|S|100|71.310000||
B|AGNC|20251113|13:30:02|S|18|10.150000||
B|AMD|20251113|13:30:02|S|100|247.920000||
B|AXP|20251113|13:30:02|S|1|367.805800||
B|GOOG|20251113|13:30:02|S|100|278.750000||
B|GOOG|20251113|13:30:02|S|100|278.750000||
B|TSLA|20251113|13:30:02|S|30|398.330000||
B|TSLA|20251113|13:30:02|S|60|398.300000||
B|AMD|20251113|13:30:03|S|68|247.870000||
B|NBIS|20251113|13:30:03|S|200|87.270000||
B|VRSK|20251113|13:30:03|S|70|220.140000||
B|W|20251113|13:30:03|S|100|106.530000||
B|W|20251113|13:30:03|S|200|106.540000||
B|CRWV|20251113|13:30:04|S|50|78.180000||
B|PGR|20251113|13:30:04|S|16|224.240000||
B|TQQQ|20251113|13:30:04|S|10|104.299300||
B|BMNU|20251113|13:30:05|S|100|11.340000||
B|BMNU|20251113|13:30:05|S|500|11.350000||
B|GLXU|20251113|13:30:05|E|12|19.748000||
B|NBIS|20251113|13:30:05|S|100|87.270000||
B|NVDA|20251113|13:30:05|S|4|184.949300||
B|QQQ|20251113|13:30:05|S|10|607.765000||
B|TSLL|20251113|13:30:05|S|10|16.069300||
B|WBTN|20251113|13:30:05|S|50|12.369300||
B|AMD|20251113|13:30:06|S|5|247.890000||
B|MARA|20251113|13:30:06|S|200|13.035000||
B|PLTR|20251113|13:30:06|S|50|172.290000||
B|MSTX|20251113|13:30:07|S|3900|8.315000||
B|NVDA|20251113|13:30:07|S|100|184.950000||
B|SOXL|20251113|13:30:07|S|75|38.647700||
B|TPC|20251113|13:30:07|S|15|59.650000||
B|TSDD|20251113|13:30:07|S|300|11.230000||
B|TSLA|20251113|13:30:07|S|240|398.340000||
B|Z|20251113|13:30:07|S|100|71.335000||
B|QCOM|20251113|13:30:08|S|15|174.710000||
B|SUPV|20251113|13:30:08|S|1|10.900000||
B|UVXY|20251113|13:30:08|S|38|11.000000||
B|AG|20251113|13:30:09|S|100|12.295000||
B|BABA|20251113|13:30:09|S|200|159.190000||
B|CTAS|20251113|13:30:09|S|35|189.040000||
B|PCT|20251113|13:30:09|S|300|8.995000||
B|SUPV|20251113|13:30:09|S|29|10.900000||
B|ZS|20251113|13:30:09|S|1|308.380700||
B|ANET|20251113|13:30:10|S|1|130.217900||
B|ETHA|20251113|13:30:10|S|1450|24.448400||
B|NVDA|20251113|13:30:10|S|100|184.960000||
B|TSLA|20251113|13:30:10|S|100|398.328800||
B|AMD|20251113|13:30:11|S|2|247.875000||
B|FTNT|20251113|13:30:11|S|10|81.450000||
B|ICSH|20251113|13:30:11|S|100|50.630100||
B|NVDA|20251113|13:30:11|S|1|184.969300||
B|NVDA|20251113|13:30:11|S|200|184.969300||
B|T|20251113|13:30:11|S|26|25.860000||
B|TQQQ|20251113|13:30:11|S|33|104.269300||
B|TSLL|20251113|13:30:11|S|20|16.069300||
B|AFRM|20251113|13:30:12|S|60|71.030000||
B|ALAB|20251113|13:30:12|S|100|139.905000||
B|CRDO|20251113|13:30:12|S|1|138.980000||
B|TNMG|20251113|13:30:12|S|2000|0.470600||
B|VIXY|20251113|13:30:12|S|154|33.960000||
B|AMD|20251113|13:30:13|S|11|247.820000||
B|AMZN|20251113|13:30:13|S|10|238.040000||
B|NVDA|20251113|13:30:13|S|325|184.950000||
B|PLTR|20251113|13:30:13|S|1|172.228800||
B|QQQ|20251113|13:30:13|S|100|607.645000||
B|SOFI|20251113|13:30:13|S|5|28.495000||
B|SVXY|20251113|13:30:13|S|5|48.699300||
B|UBER|20251113|13:30:13|S|200|92.180000||
B|VIXY|20251113|13:30:13|S|200|33.960000||
B|AMZN|20251113|13:30:14|S|10|238.098800||
B|OKLO|20251113|13:30:14|S|30|101.655000||
B|MPC|20251113|13:30:15|S|11|196.533700||
B|NVDA|20251113|13:30:15|S|100|184.970000||
B|NVDA|20251113|13:30:15|S|200|184.970000||
B|ORLY|20251113|13:30:15|S|10|99.430000||
B|UBER|20251113|13:30:15|S|82|92.165000||
B|VXUS|20251113|13:30:15|S|1|75.113500||
B|IONQ|20251113|13:30:16|S|1|44.989000||
B|JAZZ|20251113|13:30:16|S|20|139.860000||
B|SPHD|20251113|13:30:16|S|1|48.573500||
B|SPMO|20251113|13:30:16|S|200|117.655000||
B|TSLA|20251113|13:30:16|S|40|398.380000||
B|META|20251113|13:30:17|S|1|604.670000||
B|NVVE|20251113|13:30:17|S|390|0.581500||
B|AMD|20251113|13:30:18|S|56|247.830000||
B|NVDA|20251113|13:30:18|S|54|184.945000||
B|SNPS|20251113|13:30:18|S|2|395.510000||
B|SOFI|20251113|13:30:18|S|40|28.505000||
B|SLV|20251113|13:30:19|S|103|48.035000||
B|TSLA|20251113|13:30:19|S|2|398.450000||
B|META|20251113|13:30:20|S|30|604.640000||
B|OSCR|20251113|13:30:20|S|8|14.175000||
B|SOXL|20251113|13:30:20|S|100|38.645000||
B|V|20251113|13:30:20|S|4|338.900000||
B|VGLT|20251113|13:30:20|S|60|57.029300||
B|XHB|20251113|13:30:20|S|20|105.008500||
B|ATKR|20251113|13:30:21|S|100|65.170000||
B|COHR|20251113|13:30:21|S|18|140.120000||
B|CONL|20251113|13:30:21|S|300|24.590000||
B|IWM|20251113|13:30:21|S|400|237.595000||
B|TQQQ|20251113|13:30:21|S|200|104.275000||
B|UBER|20251113|13:30:21|S|251|92.160000||
B|AVGO|20251113|13:30:22|S|2|335.563700||
B|BRK/B|20251113|13:30:22|S|20|511.842400||
B|ENPH|20251113|13:30:22|S|100|29.129300||
B|JAKK|20251113|13:30:22|S|54|16.850000||
B|RKLB|20251113|13:30:22|S|10|45.125000||
B|TTEC|20251113|13:30:22|S|200|2.955000||
B|VG|20251113|13:30:22|S|100|8.019300||
B|ZTS|20251113|13:30:22|S|5|121.583300||
B|IAU|20251113|13:30:23|S|200|78.885000||
B|NBIS|20251113|13:30:23|S|2|87.370000||
B|NBIS|20251113|13:30:23|S|10|87.360000||
B|NVDA|20251113|13:30:23|S|400|184.915000||
B|TLX|20251113|13:30:23|S|400|9.538000||
B|VEA|20251113|13:30:23|S|23|61.557700||
B|CLX|20251113|13:30:24|S|19|105.460900||
B|EWY|20251113|13:30:24|S|900|94.300000||
B|FRMI|20251113|13:30:24|S|1|18.090000||
B|GOOGL|20251113|13:30:24|S|1|278.058800||
B|NKE|20251113|13:30:24|S|100|65.849300||
B|OPEN|20251113|13:30:24|S|40|8.945000||
B|OSCR|20251113|13:30:24|S|100|14.175000||
B|SNDK|20251113|13:30:24|S|200|238.120000||
B|UBER|20251113|13:30:24|S|217|92.145000||
B|UVIX|20251113|13:30:24|S|3|10.315000||
B|APP|20251113|13:30:25|S|13|543.970000||
B|NVDA|20251113|13:30:25|S|10|184.910000||
B|NXT|20251113|13:30:25|S|1|86.800000||
B|PAAS|20251113|13:30:25|S|146|39.430000||
B|SMCI|20251113|13:30:25|S|311|35.060000||
B|AMD|20251113|13:30:26|S|89|247.544000||
B|AMD|20251113|13:30:26|S|111|247.540000||
B|NU|20251113|13:30:26|S|50|15.615000||
B|PAAS|20251113|13:30:26|S|1|39.431000||
B|TSLA|20251113|13:30:26|S|270|398.190000||
B|VUZI|20251113|13:30:26|S|100|2.435000||
B|APP|20251113|13:30:27|S|20|543.870000||
B|BRK/B|20251113|13:30:27|S|5|511.770000||
B|NU|20251113|13:30:27|S|3|15.615000||
B|NVDA|20251113|13:30:27|S|111|184.910000||
B|OKLO|20251113|13:30:27|S|25|101.720000||
B|RMBS|20251113|13:30:27|S|5|92.560000||
B|APA|20251113|13:30:28|S|1080|24.569300||
B|CRWV|20251113|13:30:28|S|1|78.030000||
B|ELVN|20251113|13:30:28|S|200|20.340000||
B|JEPQ|20251113|13:30:28|S|1|57.690000||
B|UVXY|20251113|13:30:28|S|353|11.035000||
B|Z|20251113|13:30:28|S|100|71.310000||
B|Z|20251113|13:30:28|S|100|71.310000||
B|AMD|20251113|13:30:29|S|20|247.392800||
B|BBAR|20251113|13:30:29|S|164|14.890000||
B|SOFI|20251113|13:30:29|S|900|28.489300||
B|SOXL|20251113|13:30:29|S|100|38.605000||
B|UVIX|20251113|13:30:29|S|3|10.325000||
B|VRSK|20251113|13:30:29|S|1|220.050000||
B|BXP|20251113|13:30:30|S|300|71.353700||
B|DLPN|20251113|13:30:30|S|6|1.600000||
B|HACK|20251113|13:30:30|S|100|84.280000||
B|MARA|20251113|13:30:30|S|100|13.029300||
B|NFLX|20251113|13:30:30|S|5|1152.370000||
B|OUST|20251113|13:30:30|S|30|22.270000||
B|VZ|20251113|13:30:30|S|4|41.485000||
B|Z|20251113|13:30:30|S|4|71.324300||
B|Z|20251113|13:30:30|S|24|71.321200||
B|ARM|20251113|13:30:31|S|2|139.560000||
B|MSTR|20251113|13:30:31|S|115|212.180000||
B|NVDA|20251113|13:30:31|S|1|185.085000||
B|BMNR|20251113|13:30:32|S|100|36.860000||
B|KYLD|20251113|13:30:32|S|400|23.030000||
B|NVDA|20251113|13:30:32|S|100|185.079000||
B|PLTR|20251113|13:30:32|S|50|172.315000||
B|ADI|20251113|13:30:33|S|20|237.920000||
B|AVGO|20251113|13:30:33|S|50|335.790000||
B|QUBT|20251113|13:30:33|S|50|9.995000||
B|QYLD|20251113|13:30:33|S|33|17.395000||
B|UBER|20251113|13:30:33|S|20|92.160000||
B|UVIX|20251113|13:30:33|S|5|10.295000||
B|BITX|20251113|13:30:34|S|100|38.860000||
B|JMIA|20251113|13:30:34|S|300|10.069300||
B|LQD|20251113|13:30:34|S|3|110.663500||
B|MSTR|20251113|13:30:34|S|1|212.460000||
B|UBER|20251113|13:30:34|S|40|92.169100||
B|BA|20251113|13:30:35|S|10|194.390000||
B|NVDA|20251113|13:30:35|S|10|185.049900||
B|NVDA|20251113|13:30:35|S|100|185.020000||
B|CRCL|20251113|13:30:36|S|100|83.930000||
B|FDX|20251113|13:30:36|S|10|268.680000||
B|NVDL|20251113|13:30:36|S|300|88.940000||
B|PFE|20251113|13:30:36|S|200|25.900100||
B|SCHG|20251113|13:30:36|S|887|32.200000||
B|SMCI|20251113|13:30:36|S|50|35.088500||
B|VOO|20251113|13:30:36|S|32|618.505000||
B|AMD|20251113|13:30:37|S|5|247.600000||
B|DAVA|20251113|13:30:37|S|20|6.855000||
B|TSLA|20251113|13:30:37|S|10|398.450000||
B|TSLA|20251113|13:30:37|S|100|398.405000||
B|AAOI|20251113|13:30:38|S|4|20.145000||
B|AMD|20251113|13:30:38|S|55|247.590000||
B|ONON|20251113|13:30:38|S|200|42.538800||
B|VST|20251113|13:30:38|S|30|171.790000||
B|AMD|20251113|13:30:39|S|5|247.490000||
B|APLD|20251113|13:30:39|S|10|23.659100||
B|COIN|20251113|13:30:39|S|2|284.700000||
B|IAG|20251113|13:30:39|S|60|13.960000||
B|IONQ|20251113|13:30:39|S|20|45.009900||
B|MARA|20251113|13:30:39|S|19|13.029300||
B|META|20251113|13:30:39|S|100|604.960000||
B|NVDA|20251113|13:30:39|S|2474|184.909900||
B|RKLB|20251113|13:30:39|S|55|45.125000||
B|SOFI|20251113|13:30:39|S|500|28.495000||
B|TECL|20251113|13:30:39|S|100|125.178500||
B|AMZN|20251113|13:30:40|S|1|238.088800||
B|EUAD|20251113|13:30:40|S|50|44.025000||
B|IBIT|20251113|13:30:40|S|15|56.125000||
B|JELD|20251113|13:30:40|S|300|2.200000||
B|META|20251113|13:30:40|S|200|604.830000||
B|META|20251113|13:30:40|S|600|604.900000||
B|TSLA|20251113|13:30:40|S|1|398.420000||
B|TSM|20251113|13:30:40|S|1|280.760000||
B|TSM|20251113|13:30:40|S|8|280.770000||
B|JAKK|20251113|13:30:41|S|51|16.850000||
B|MRP|20251113|13:30:41|S|1|31.485000||
B|SLI|20251113|13:30:41|S|300|3.185000||
B|TSLA|20251113|13:30:41|S|5|398.430000||
B|AVAV|20251113|13:30:42|S|10|302.920000||
B|BABA|20251113|13:30:42|S|200|159.180000||
B|CRCL|20251113|13:30:42|S|200|83.820000||
B|GDX|20251113|13:30:42|S|10|77.797700||
B|NVDA|20251113|13:30:42|S|2|184.879300||
B|TSLA|20251113|13:30:42|S|100|398.200000||
B|TSLL|20251113|13:30:42|S|100|16.070000||
B|BABA|20251113|13:30:43|S|2|159.170000||
B|COIN|20251113|13:30:43|S|35|284.750000||
B|IVV|20251113|13:30:43|S|2|675.909900||
B|TSLA|20251113|13:30:43|S|40|398.200000||
B|XLE|20251113|13:30:43|S|59|90.945000||
B|BITX|20251113|13:30:44|S|100|38.820000||
B|BITX|20251113|13:30:44|S|100|38.820000||
B|CRESY|20251113|13:30:44|S|98|11.550000||
B|ITUB|20251113|13:30:44|S|2800|7.600000||
B|MA|20251113|13:30:44|S|71|559.010000||
B|OKLO|20251113|13:30:44|S|15|101.820000||
B|SPY|20251113|13:30:44|S|1|672.570000||
B|UDOW|20251113|13:30:44|S|13|114.359300||
B|AG|20251113|13:30:45|S|100|12.255000||
B|AMD|20251113|13:30:45|S|64|247.500000||
B|JFBR|20251113|13:30:45|S|1|1.945000||
B|NVDA|20251113|13:30:45|S|1|184.829300||
B|NVDA|20251113|13:30:45|S|400|184.815000||
B|QQQ|20251113|13:30:45|S|1|607.559000||
B|AMZN|20251113|13:30:46|S|25|238.038600||
B|AZN|20251113|13:30:46|S|200|88.927200||
B|CRCL|20251113|13:30:46|S|200|83.820000||
B|DOCU|20251113|13:30:46|S|30|67.192200||
B|NVDA|20251113|13:30:46|S|244|184.790000||
B|QQQ|20251113|13:30:46|S|5|607.540000||
B|UNH|20251113|13:30:46|S|2|333.150000||
B|QLD|20251113|13:30:47|S|40|138.889800||
B|BITX|20251113|13:30:48|S|100|38.820000||
B|FNDE|20251113|13:30:48|S|10|37.430000||
B|GRAB|20251113|13:30:48|S|3|5.525000||
B|INOD|20251113|13:30:48|S|3|55.940000||
B|IONQ|20251113|13:30:48|S|3|44.980000||
B|SOXL|20251113|13:30:48|S|50|38.575000||
B|VXX|20251113|13:30:48|S|10|34.985000||
B|Z|20251113|13:30:48|S|100|71.334900||
B|ZS|20251113|13:30:48|S|40|308.120000||
B|ZS|20251113|13:30:48|S|80|308.120000||
B|GRAB|20251113|13:30:49|S|300|5.525000||
B|HLT|20251113|13:30:49|S|100|273.450000||
B|TSLA|20251113|13:30:49|S|82|398.200000||
B|EPAM|20251113|13:30:50|S|1|180.070000||
B|TSLA|20251113|13:30:50|S|20|398.160000||
B|COIN|20251113|13:30:51|S|4|284.740000||
B|OXLC|20251113|13:30:51|S|1100|14.930000||
B|BRK/B|20251113|13:30:52|S|3|511.750000||
B|BWXT|20251113|13:30:52|S|20|178.550000||
B|SOFI|20251113|13:30:52|S|20|28.499300||
B|SUPV|20251113|13:30:52|S|50|10.908000||
B|TSLA|20251113|13:30:52|S|15|398.170000||
B|TSLL|20251113|13:30:52|S|28|16.059300||
B|VZ|20251113|13:30:52|S|5|41.455000||
B|XOM|20251113|13:30:52|S|16|119.620000||
B|AMD|20251113|13:30:53|S|25|247.560000||
B|MCK|20251113|13:30:53|S|8|845.360000||
B|SOFI|20251113|13:30:53|S|5|28.499300||
B|YMAG|20251113|13:30:53|S|80|14.515000||
B|AMD|20251113|13:30:54|S|50|247.511400||
B|OPEN|20251113|13:30:54|S|90|8.937700||
B|QQQ|20251113|13:30:54|S|10|607.559000||
B|TSLA|20251113|13:30:54|S|10|398.050000||
B|TSLA|20251113|13:30:54|S|22|398.080000||
B|Z|20251113|13:30:54|S|9|71.341800||
B|CCOI|20251113|13:30:55|S|64|16.760000||
B|GOOG|20251113|13:30:55|S|20|278.701700||
B|MU|20251113|13:30:55|S|170|231.990000||
B|SQQQ|20251113|13:30:55|S|600|14.530000||
B|VUZI|20251113|13:30:55|S|100|2.435000||
B|BMNR|20251113|13:30:56|S|100|36.820000||
B|ECH|20251113|13:30:56|S|300|36.835000||
B|NVDA|20251113|13:30:56|S|199|184.830000||
B|PLTR|20251113|13:30:56|S|1|172.244000||
B|QQQ|20251113|13:30:56|S|1|607.550000||
B|SOFI|20251113|13:30:56|S|1600|28.499300||
B|TSLA|20251113|13:30:56|S|80|398.060000||
B|CANG|20251113|13:30:57|S|100|3.300000||
B|DXC|20251113|13:30:57|S|123|13.381000||
B|TSM|20251113|13:30:57|S|30|280.740000||
B|DELL|20251113|13:30:58|S|37|133.260000||
B|IONQ|20251113|13:30:58|S|1|45.015000||
B|UVXY|20251113|13:30:58|S|200|11.045000||
B|UVXY|20251113|13:30:58|S|700|11.050000||
B|UVXY|20251113|13:30:58|S|1300|11.045000||
B|LULU|20251113|13:30:59|S|1|170.510000||
B|TQQQ|20251113|13:30:59|S|5|104.172400||
B|HOOD|20251113|13:31:00|S|3|121.590000||
B|QQQ|20251113|13:31:00|S|100|607.599300||
B|SGOV|20251113|13:31:00|S|394|100.495000||
B|MSTR|20251113|13:31:01|S|100|212.460000||
B|SOXS|20251113|13:31:01|S|1200|3.885000||
B|ALIT|20251113|13:31:02|S|200|2.340000||
B|ASTS|20251113|13:31:02|S|500|61.070000||
B|AVGO|20251113|13:31:02|S|5|335.303900||
B|FFLG|20251113|13:31:02|S|50|29.193500||
B|LRCX|20251113|13:31:02|S|12|152.870000||
B|MARA|20251113|13:31:02|S|1150|13.043500||
B|NVDA|20251113|13:31:02|S|1|184.805000||
B|NVDA|20251113|13:31:02|S|5|184.799000||
B|QQQ|20251113|13:31:02|S|5|607.619100||
B|AMD|20251113|13:31:03|S|100|247.640000||
B|DOCU|20251113|13:31:03|S|100|67.240000||
B|GDX|20251113|13:31:03|S|312|77.795000||
B|GOOGL|20251113|13:31:03|S|100|278.128400||
B|NVDA|20251113|13:31:03|S|24|184.810000||
B|VIST|20251113|13:31:03|S|52|47.780000||
B|ENPH|20251113|13:31:04|S|100|29.120000||
B|NVDA|20251113|13:31:04|S|775|184.830000||
B|RBA|20251113|13:31:04|S|200|101.600000||
B|RBA|20251113|13:31:04|S|300|101.610000||
B|UVXY|20251113|13:31:04|S|100|11.025000||
B|AMD|20251113|13:31:05|S|40|247.690000||
B|AVGO|20251113|13:31:05|S|1|335.335000||
B|EOSE|20251113|13:31:05|S|320|15.029300||
B|MARA|20251113|13:31:05|S|1|13.045000||
B|OSCR|20251113|13:31:05|S|500|14.180000||
B|OSCR|20251113|13:31:05|S|2000|14.170000||
B|QYLD|20251113|13:31:05|S|10|17.390000||
B|SOXL|20251113|13:31:05|S|250|38.585000||
B|Z|20251113|13:31:05|S|1|71.390000||
B|AMD|20251113|13:31:06|S|4|247.710000||
B|AMD|20251113|13:31:06|S|100|247.790000||
B|AMD|20251113|13:31:06|S|116|247.799500||
B|MP|20251113|13:31:06|S|40|57.150000||
B|PLTR|20251113|13:31:06|S|615|172.310000||
B|SDGR|20251113|13:31:06|S|85|17.260000||
B|ALAB|20251113|13:31:07|S|45|139.880000||
B|ETHA|20251113|13:31:07|S|1|24.459500||
B|SMR|20251113|13:31:07|S|40|23.330000||
B|SOXL|20251113|13:31:07|S|200|38.595000||
B|SPY|20251113|13:31:07|S|80|672.705000||
B|AMZN|20251113|13:31:08|S|4|238.048800||
B|AMAT|20251113|13:31:09|S|4|222.505000||
B|AMD|20251113|13:31:09|S|112|247.800000||
B|AMZN|20251113|13:31:09|S|10|238.065000||
B|APP|20251113|13:31:09|S|1|544.110000||
B|GRAB|20251113|13:31:09|S|8|5.525000||
B|MSTR|20251113|13:31:09|S|1|212.500000||
B|REGN|20251113|13:31:09|S|1|706.060000||
B|SOFI|20251113|13:31:09|S|1000|28.499300||
B|Z|20251113|13:31:09|S|8|71.342200||
B|Z|20251113|13:31:09|S|400|71.395000||
B|B|20251113|13:31:10|S|80|36.940000||
B|NVDA|20251113|13:31:10|S|750|184.849100||
B|STX|20251113|13:31:10|S|100|262.510000||
B|STX|20251113|13:31:10|S|202|262.501300||
B|SVXY|20251113|13:31:10|S|6|48.725000||
B|GERN|20251113|13:31:11|S|4800|1.180000||
B|GERN|20251113|13:31:11|S|16200|1.180000||
B|NVDA|20251113|13:31:11|S|13|184.800000||
B|PLTG|20251113|13:31:11|S|9|30.050000||
B|RBA|20251113|13:31:11|S|100|102.220000||
B|RDDT|20251113|13:31:11|S|100|186.500000||
B|SOFI|20251113|13:31:11|S|486|28.500000||
B|SOFI|20251113|13:31:11|S|536|28.495000||
B|ZTS|20251113|13:31:11|S|6|121.672400||
B|AMD|20251113|13:31:12|S|37|247.590000||
B|LLY|20251113|13:31:12|S|5|1018.229000||
B|META|20251113|13:31:12|S|1|605.150000||
B|META|20251113|13:31:12|S|5|605.163200||
B|TSLA|20251113|13:31:12|S|10|398.120000||
B|XLF|20251113|13:31:12|S|152|53.265000||
B|CCJ|20251113|13:31:13|S|100|86.710000||
B|HOOD|20251113|13:31:13|S|41|121.520000||
B|OKLO|20251113|13:31:13|S|100|101.760000||
B|SPYI|20251113|13:31:13|S|200|52.320000||
B|USLM|20251113|13:31:13|S|1|120.170000||
B|XLY|20251113|13:31:13|S|35|232.649300||
B|APLS|20251113|13:31:14|S|120|20.000000||
B|VRT|20251113|13:31:14|S|15|161.420000||
B|AMD|20251113|13:31:15|S|10|247.416100||
B|BSOL|20251113|13:31:15|S|200|19.170000||
B|CHAT|20251113|13:31:15|S|100|60.270000||
B|DUOL|20251113|13:31:15|S|15|183.510000||
B|LRCX|20251113|13:31:15|S|25|152.910000||
B|SMCX|20251113|13:31:15|S|100|18.265000||
B|SOFI|20251113|13:31:15|S|100|28.455000||
B|SOFI|20251113|13:31:15|S|600|28.455000||
B|TQQQ|20251113|13:31:15|S|2|104.099300||
B|TSLA|20251113|13:31:15|S|10|397.810000||
B|TSLA|20251113|13:31:15|S|18|397.850000||
B|AMAT|20251113|13:31:16|S|10|222.059000||
B|ETHT|20251113|13:31:16|S|356|48.990000||
B|FVD|20251113|13:31:16|S|4|46.265000||
B|QQQ|20251113|13:31:16|S|10|607.399300||
B|TSLA|20251113|13:31:16|S|100|397.820000||
B|TSPY|20251113|13:31:16|S|147|25.220000||
B|ZS|20251113|13:31:16|S|40|308.150000||
B|ZTS|20251113|13:31:16|S|10|121.600000||
B|AMZN|20251113|13:31:17|S|20|237.948800||
B|NIO|20251113|13:31:17|S|42|6.164900||
B|NVDA|20251113|13:31:17|S|57|184.669000||
B|PLTR|20251113|13:31:17|S|11|172.040000||
B|VZ|20251113|13:31:17|S|20|41.445000||
B|AMAT|20251113|13:31:18|S|100|222.190000||
B|MSTR|20251113|13:31:18|S|80|212.240000||
B|PLTR|20251113|13:31:18|S|3|172.050500||
B|TQQQ|20251113|13:31:18|S|60|104.085000||
B|VWO|20251113|13:31:18|S|24|54.807700||
B|ZS|20251113|13:31:18|S|1|308.426000||
B|ZS|20251113|13:31:18|S|3|308.426000||
B|CRCL|20251113|13:31:19|S|40|83.925000||
B|ECX|20251113|13:31:19|S|100|2.290000||
B|TQQQ|20251113|13:31:19|S|5|104.089300||
B|TSLA|20251113|13:31:19|S|1|397.948000||
B|TSLA|20251113|13:31:19|S|1|397.950000||
B|AAL|20251113|13:31:20|S|20|13.160000||
B|BLK|20251113|13:31:20|S|1|1069.600000||
B|HL|20251113|13:31:20|S|27|14.930700||
B|NFLX|20251113|13:31:20|S|2|1152.875000||
B|NVDA|20251113|13:31:20|S|1000|184.675000||
B|TSLA|20251113|13:31:20|S|150|397.970900||
B|TSLL|20251113|13:31:20|S|100|16.045000||
B|Z|20251113|13:31:20|S|11|71.340000||
B|AMAT|20251113|13:31:21|S|105|222.400000||
B|CNQ|20251113|13:31:21|S|22|32.419300||
B|CYBR|20251113|13:31:21|S|10|484.555000||
B|DXYZ|20251113|13:31:21|S|160|22.360000||
B|MP|20251113|13:31:21|S|38|57.170000||
B|MP|20251113|13:31:21|S|150|57.210000||
B|PANW|20251113|13:31:21|S|24|203.630000||
B|SMH|20251113|13:31:21|S|50|342.510000||
B|SOFI|20251113|13:31:21|S|600|28.455000||
B|TSLA|20251113|13:31:21|S|3|398.000000||
B|TSLA|20251113|13:31:21|S|28|397.983300||
B|TSLA|20251113|13:31:21|S|50|397.978000||
B|AMD|20251113|13:31:22|S|100|247.359500||
B|AVGO|20251113|13:31:22|S|44|335.125000||
B|AVGO|20251113|13:31:22|S|56|335.125000||
B|CNQ|20251113|13:31:22|S|22|32.419300||
B|LMND|20251113|13:31:22|S|50|69.435900||
B|NEE|20251113|13:31:22|S|10|85.190000||
B|QMCO|20251113|13:31:22|S|150|7.005000||
B|QYLD|20251113|13:31:22|S|100|17.380000||
B|SNOW|20251113|13:31:22|S|44|256.060000||
B|STLD|20251113|13:31:22|S|73|153.370000||
B|WPAY|20251113|13:31:22|S|10|48.151000||
B|BEGS|20251113|13:31:23|S|25|34.990000||
B|CNQ|20251113|13:31:23|S|22|32.419300||
B|NVDA|20251113|13:31:23|S|1|184.639000||
B|PSTV|20251113|13:31:23|S|100|0.507200||
B|SOXL|20251113|13:31:23|S|300|38.515000||
B|SOXL|20251113|13:31:23|S|300|38.515000||
B|SOXL|20251113|13:31:23|E|500|38.515000||
B|TSLA|20251113|13:31:23|S|200|397.920700||
B|AMAT|20251113|13:31:24|S|100|222.129000||
B|AMD|20251113|13:31:24|S|14|247.380000||
B|INSM|20251113|13:31:24|S|10|191.780000||
B|NVDA|20251113|13:31:24|S|50|184.635000||
B|OPEN|20251113|13:31:24|S|5|8.959300||
B|RCAT|20251113|13:31:24|S|150|7.895000||
B|SCHY|20251113|13:31:24|S|31|29.205000||
B|Z|20251113|13:31:24|S|37|71.340000||
B|ZS|20251113|13:31:24|S|80|307.740000||
B|AMZN|20251113|13:31:25|S|600|237.935000||
B|LRHC|20251113|13:31:25|S|10|3.050000||
B|TXG|20251113|13:31:25|S|200|16.290000||
B|IONQ|20251113|13:31:26|E|1|44.984900||
B|QQQ|20251113|13:31:26|S|2|607.369300||
B|RXRX|20251113|13:31:26|S|500|4.365000||
B|UVIX|20251113|13:31:26|S|3|10.325000||
B|VRT|20251113|13:31:26|S|2|161.400000||
B|AAPL|20251113|13:31:27|S|100|272.473000||
B|AMAT|20251113|13:31:27|S|87|222.400000||
B|AMD|20251113|13:31:27|S|55|247.560000||
B|AMD|20251113|13:31:27|S|100|247.525200||
B|SOXL|20251113|13:31:27|S|100|38.515000||
B|AMD|20251113|13:31:28|S|807|247.580000||
B|COIN|20251113|13:31:28|S|5|284.690000||
B|FIG|20251113|13:31:28|S|10|40.400000||
B|NU|20251113|13:31:28|S|3|15.609300||
B|ARM|20251113|13:31:29|S|6|139.430000||
B|BBAI|20251113|13:31:29|S|5|6.205000||
B|EPWK|20251113|13:31:29|E|1|0.041400||
B|NU|20251113|13:31:29|S|12|15.609300||
B|QQQ|20251113|13:31:29|S|250|607.429300||
B|AMAT|20251113|13:31:30|S|110|222.410000||
B|QQQ|20251113|13:31:30|S|257|607.487200||
B|SPCE|20251113|13:31:30|S|200|3.375000||
B|SUPV|20251113|13:31:30|S|63|10.860000||
B|TSLA|20251113|13:31:30|S|120|398.230000||
B|VIST|20251113|13:31:30|S|27|47.750000||
B|DELL|20251113|13:31:31|S|50|133.270000||
B|GEV|20251113|13:31:31|S|3|539.870000||
B|GS|20251113|13:31:31|S|4|818.720000||
B|NVDA|20251113|13:31:31|S|100|184.720000||
B|SNDK|20251113|13:31:31|S|100|237.020000||
B|SOXL|20251113|13:31:31|S|50|38.545000||
B|TTE|20251113|13:31:31|S|2|65.330000||
B|VIST|20251113|13:31:31|S|23|47.755000||
B|AMAT|20251113|13:31:33|S|2|222.340000||
B|META|20251113|13:31:33|S|2|605.390000||
B|TECS|20251113|13:31:33|S|2|18.159900||
B|TSLL|20251113|13:31:33|S|120|16.075000||
B|VIST|20251113|13:31:33|S|13|47.750000||
B|META|20251113|13:31:34|S|200|605.310000||
B|QQQ|20251113|13:31:34|S|10|607.489900||
B|QQQ|20251113|13:31:34|S|85|607.491600||
B|SRTY|20251113|13:31:34|S|50|12.245000||
B|Z|20251113|13:31:34|S|10|71.345900||
B|GDXU|20251113|13:31:35|S|10|183.290000||
B|OKLO|20251113|13:31:35|S|15|101.970000||
B|SMCI|20251113|13:31:35|S|50|35.075000||
B|SQQQ|20251113|13:31:35|S|20|14.535000||
B|TSLA|20251113|13:31:35|S|18|398.200000||
B|AMAT|20251113|13:31:36|S|112|222.360000||
B|CNC|20251113|13:31:36|S|600|35.960000||
B|ETHU|20251113|13:31:36|S|100|70.040000||
B|FWRD|20251113|13:31:36|S|500|21.610000||
B|GDXJ|20251113|13:31:36|S|50|99.135000||
B|GLD|20251113|13:31:36|S|100|384.120000||
B|INTC|20251113|13:31:36|S|150|35.805000||
B|MARA|20251113|13:31:36|S|300|13.035000||
B|VXX|20251113|13:31:36|S|25|34.930000||
B|APP|20251113|13:31:37|S|80|543.090000||
B|FWRD|20251113|13:31:37|S|32|21.630000||
B|LXEO|20251113|13:31:37|S|100|8.990000||
B|TSLA|20251113|13:31:37|S|2|398.115000||
B|BAC|20251113|13:31:38|S|200|53.348500||
B|HOOD|20251113|13:31:38|S|30|121.420000||
B|MSTR|20251113|13:31:38|S|1|212.210000||
B|NVVE|20251113|13:31:38|S|2000|0.565700||
B|SQQQ|20251113|13:31:38|S|200|14.535000||
B|VIST|20251113|13:31:38|S|1|47.740000||
B|AMAT|20251113|13:31:39|S|97|222.370000||
B|FIG|20251113|13:31:39|S|1|40.410000||
B|GIS|20251113|13:31:39|S|5|47.673500||
B|SQQQ|20251113|13:31:39|S|200|14.535000||
B|VIST|20251113|13:31:39|S|50|47.730000||
B|RUBI|20251113|13:31:40|S|2000|0.263800||
B|TTD|20251113|13:31:40|S|30|42.710000||
B|ZS|20251113|13:31:40|S|40|308.010000||
B|AMD|20251113|13:31:41|S|7|247.611700||
B|F|20251113|13:31:41|S|7700|13.359900||
B|TSLL|20251113|13:31:41|S|100|16.055000||
B|TSLL|20251113|13:31:41|S|100|16.055000||
B|TSLL|20251113|13:31:41|S|900|16.060000||
B|TSLL|20251113|13:31:41|S|1000|16.055000||
B|CRWG|20251113|13:31:42|S|1000|3.885000||
B|HOOD|20251113|13:31:42|S|10|121.420000||
B|PLTR|20251113|13:31:42|S|100|172.080000||
B|SOXL|20251113|13:31:42|S|250|38.545000||
B|TNMG|20251113|13:31:42|S|100|0.478000||
B|VIST|20251113|13:31:42|S|49|47.740000||
B|AMZN|20251113|13:31:43|S|7|237.950000||
B|COIN|20251113|13:31:43|S|40|284.720000||
B|CRWV|20251113|13:31:43|S|10|77.885000||
B|VIST|20251113|13:31:43|S|7|47.745000||
B|ZS|20251113|13:31:43|S|2|308.260500||
B|ZS|20251113|13:31:43|S|5|308.260500||
B|ZS|20251113|13:31:43|S|7|308.260500||
B|ZS|20251113|13:31:43|S|18|308.260500||
B|MSTR|20251113|13:31:44|S|58|212.190000||
B|MSTR|20251113|13:31:44|S|70|212.200000||
B|TSLL|20251113|13:31:44|S|1000|16.049300||
B|CRWV|20251113|13:31:45|S|72|77.900000||
B|CRWV|20251113|13:31:46|S|1|77.900000||
B|META|20251113|13:31:46|S|1|605.330000||
B|PATK|20251113|13:31:46|S|37|101.690000||
B|PATK|20251113|13:31:46|S|63|101.660000||
B|PLTR|20251113|13:31:46|S|75|172.100000||
B|TSLA|20251113|13:31:46|S|1|398.050000||
B|BMNR|20251113|13:31:47|S|5|36.750400||
B|DJT|20251113|13:31:47|S|1000|11.965300||
B|FLUT|20251113|13:31:47|S|20|205.880000||
B|INTC|20251113|13:31:47|S|50|35.770000||
B|MSFT|20251113|13:31:47|S|1|506.590000||
B|SPY|20251113|13:31:47|S|100|672.478800||
B|USAR|20251113|13:31:47|S|9|15.090000||
B|USAR|20251113|13:31:47|S|100|15.085000||
B|AAPL|20251113|13:31:48|S|1|272.440800||
B|IBKR|20251113|13:31:48|S|100|67.190000||
B|JMTG|20251113|13:31:48|S|21|51.135000||
B|QCOM|20251113|13:31:48|S|10|174.560000||
B|SNDK|20251113|13:31:48|S|57|236.930000||
B|BE|20251113|13:31:49|S|8|101.230000||
B|FIGR|20251113|13:31:49|S|200|35.490000||
B|OPEN|20251113|13:31:49|S|220|8.967700||
B|SOFI|20251113|13:31:49|S|16|28.459300||
B|SOUN|20251113|13:31:49|S|77|11.965000||
B|VRT|20251113|13:31:49|S|6|161.370000||
B|AEIS|20251113|13:31:50|S|3|200.860000||
B|HROW|20251113|13:31:50|S|100|38.650000||
B|HROW|20251113|13:31:50|S|100|38.650000||
B|HROW|20251113|13:31:50|S|200|38.630000||
B|HROW|20251113|13:31:50|S|300|38.650000||
B|PLTR|20251113|13:31:50|S|167|171.990000||
B|QQQ|20251113|13:31:50|S|200|607.335000||
B|SQQQ|20251113|13:31:50|S|100|14.540000||
B|AMD|20251113|13:31:51|S|2|247.410000||
B|AMD|20251113|13:31:51|S|100|247.350000||
B|AUR|20251113|13:31:51|S|100|4.150000||
B|CSIQ|20251113|13:31:51|S|300|29.090000||
B|HROW|20251113|13:31:51|S|100|38.770000||
B|HROW|20251113|13:31:51|S|500|38.800000||
B|INTU|20251113|13:31:51|S|7|650.020000||
B|NVDA|20251113|13:31:51|S|100|184.690000||
B|TSLA|20251113|13:31:51|S|100|397.850000||
B|TSM|20251113|13:31:51|S|1|280.670000||
B|AAPL|20251113|13:31:52|S|1|272.460500||
B|AMD|20251113|13:31:52|S|50|247.355000||
B|HROW|20251113|13:31:52|S|100|38.900000||
B|PLTR|20251113|13:31:52|S|86|172.088600||
B|PLTR|20251113|13:31:52|S|144|172.088600||
B|XOM|20251113|13:31:52|S|2|119.569100||
B|GLOB|20251113|13:31:53|S|136|63.760000||
B|TSLA|20251113|13:31:53|S|100|397.880000||
B|UVXY|20251113|13:31:53|S|1200|11.020000||
B|ASST|20251113|13:31:54|S|1800|1.145000||
B|HROW|20251113|13:31:54|S|100|38.950000||
B|IONQ|20251113|13:31:54|S|10|45.040000||
B|MSTR|20251113|13:31:54|S|10|212.095000||
B|NVDA|20251113|13:31:54|S|1|184.719100||
B|SLV|20251113|13:31:55|S|100|47.810000||
B|ZS|20251113|13:31:55|S|40|308.085000||
B|ZS|20251113|13:31:55|S|40|308.085000||
B|ZS|20251113|13:31:55|S|40|308.085000||
B|AMD|20251113|13:31:56|S|100|247.300000||
B|DKNG|20251113|13:31:56|S|3|29.777600||
B|HROW|20251113|13:31:56|S|500|39.020000||
B|TSLA|20251113|13:31:56|S|80|397.860000||
B|ALB|20251113|13:31:57|S|189|114.650000||
B|AMD|20251113|13:31:57|S|139|247.250000||
B|AMZN|20251113|13:31:57|S|2|237.925000||
B|ASST|20251113|13:31:57|S|500|1.145000||
B|HROW|20251113|13:31:57|S|500|39.070000||
B|QQQ|20251113|13:31:57|S|10|607.385000||
B|GLOB|20251113|13:31:58|S|22|63.760000||
B|HROW|20251113|13:31:58|S|500|39.180000||
B|IBIT|20251113|13:31:58|S|494|56.030000||
B|IONZ|20251113|13:31:58|S|121|5.760000||
B|MU|20251113|13:31:58|S|20|231.685900||
B|TSLA|20251113|13:31:58|S|30|397.817600||
B|TSLA|20251113|13:31:58|S|30|397.835000||
B|BABA|20251113|13:31:59|S|100|159.120000||
B|COP|20251113|13:31:59|S|20|90.085000||
B|HROW|20251113|13:31:59|S|23|39.370000||
B|IONQ|20251113|13:31:59|E|1|45.037000||
B|RKLB|20251113|13:31:59|S|10|45.071400||
B|ALAB|20251113|13:32:00|S|200|139.670000||
B|BIDU|20251113|13:32:00|S|6|120.310000||
B|CHPS|20251113|13:32:00|S|38|44.540000||
B|HIMS|20251113|13:32:00|S|500|36.369800||
B|SOXL|20251113|13:32:00|S|20|38.515000||
B|SQQQ|20251113|13:32:00|S|200|14.545000||
B|TSLA|20251113|13:32:00|S|1|397.547600||
B|YMAG|20251113|13:32:00|S|300|14.510000||
B|AMD|20251113|13:32:01|S|10|247.326800||
B|ETSY|20251113|13:32:01|S|3|57.875000||
B|PINS|20251113|13:32:01|S|100|27.095000||
B|TSLA|20251113|13:32:01|S|1|397.577300||
B|TSLA|20251113|13:32:01|S|2|397.650000||
B|VRSK|20251113|13:32:01|S|2|220.270000||
B|VRSK|20251113|13:32:01|S|4|220.270000||
B|AMD|20251113|13:32:02|S|50|247.290000||
B|AMD|20251113|13:32:02|S|50|247.340000||
B|METU|20251113|13:32:02|S|100|27.840000||
B|TECS|20251113|13:32:02|S|100|18.170000||
B|AMD|20251113|13:32:03|S|29|247.340000||
B|BTM|20251113|13:32:03|E|500|2.055000||
B|PLTR|20251113|13:32:03|S|299|172.080000||
B|TSLA|20251113|13:32:03|S|10|397.660000||
B|TSLA|20251113|13:32:03|S|44|397.680000||
B|XTIA|20251113|13:32:03|E|1|1.453500||
B|ETHA|20251113|13:32:04|S|6|24.385000||
B|HON|20251113|13:32:04|S|30|201.506100||
B|SPY|20251113|13:32:04|S|80|672.505000||
B|TSLA|20251113|13:32:04|S|200|397.660000||
B|VUG|20251113|13:32:04|S|7|482.130000||
B|BMNR|20251113|13:32:05|S|100|36.780000||
B|GDX|20251113|13:32:05|S|194|77.275000||
B|NBIS|20251113|13:32:05|S|5|87.210000||
B|PLTR|20251113|13:32:05|S|400|172.120500||
B|VRT|20251113|13:32:05|S|42|161.400000||
B|AMD|20251113|13:32:06|S|100|247.416300||
B|FEMY|20251113|13:32:06|E|3|0.834000||
B|OKLO|20251113|13:32:06|S|66|102.070000||
B|PDBC|20251113|13:32:06|S|180|13.675000||
B|TQQQ|20251113|13:32:06|S|15|104.055000||
B|XFOR|20251113|13:32:06|S|100|3.710000||
B|BBAI|20251113|13:32:07|S|1400|6.200000||
B|CIFR|20251113|13:32:07|S|44|15.055000||
B|GOOG|20251113|13:32:07|S|300|278.635000||
B|OR|20251113|13:32:07|S|14|32.740000||
B|PLTR|20251113|13:32:07|S|84|172.150000||
B|SDVY|20251113|13:32:07|S|75|37.817700||
B|TSLA|20251113|13:32:07|S|50|397.805000||
B|AMD|20251113|13:32:08|S|106|247.516500||
B|APP|20251113|13:32:08|S|360|543.770000||
B|INTC|20251113|13:32:08|S|300|35.790700||
B|OR|20251113|13:32:08|S|14|32.720000||
B|RIOT|20251113|13:32:08|S|14|13.785000||
B|SHOP|20251113|13:32:08|S|184|145.730000||
B|TQQQ|20251113|13:32:08|S|20|104.109700||
B|AMD|20251113|13:32:09|S|20|247.470000||
B|OR|20251113|13:32:09|S|14|32.720000||
B|XLRE|20251113|13:32:09|S|6|41.085000||
B|PLTR|20251113|13:32:10|S|3|172.111400||
B|SHOP|20251113|13:32:11|S|100|145.700000||
B|TSLA|20251113|13:32:11|S|40|397.738000||
B|ZS|20251113|13:32:11|S|2|308.049100||
B|SMCI|20251113|13:32:12|S|10|35.055000||
B|UVIX|20251113|13:32:12|S|3|10.305000||
B|AMD|20251113|13:32:13|S|370|247.645000||
B|BB|20251113|13:32:13|S|156|4.335000||
B|BBAI|20251113|13:32:13|S|700|6.200000||
B|GLO|20251113|13:32:13|S|200|5.805000||
B|NFLX|20251113|13:32:13|S|1|1151.900000||
B|PLTR|20251113|13:32:13|S|25|172.081400||
B|TSLA|20251113|13:32:13|S|50|397.820000||
B|TSLL|20251113|13:32:13|S|3600|16.029300||
B|FFIV|20251113|13:32:14|S|2|238.420000||
B|MSTU|20251113|13:32:14|S|1|1.815000||
B|TSLL|20251113|13:32:14|S|100|16.030000||
B|VRT|20251113|13:32:14|S|8|161.446200||
B|VRT|20251113|13:32:14|S|41|161.450000||
B|NVDA|20251113|13:32:15|S|291|184.715000||
B|SCHD|20251113|13:32:15|S|2|27.417600||
B|SOFI|20251113|13:32:15|S|50|28.455000||
B|AMZN|20251113|13:32:16|S|4|237.855000||
B|MCRB|20251113|13:32:16|S|100|15.990000||
B|VUG|20251113|13:32:16|S|40|482.180000||
B|ALB|20251113|13:32:17|S|100|114.730000||
B|BE|20251113|13:32:17|S|100|101.230000||
B|OR|20251113|13:32:17|S|14|32.730000||
B|RGTI|20251113|13:32:17|S|1|25.317700||
B|SNDK|20251113|13:32:17|S|80|237.400000||
B|VRT|20251113|13:32:17|S|51|161.420000||
B|Z|20251113|13:32:18|S|100|71.490000||
B|BBAR|20251113|13:32:19|S|205|14.870000||
B|HOOD|20251113|13:32:19|S|100|121.370000||
B|HOOD|20251113|13:32:19|S|200|121.352400||
B|PLTR|20251113|13:32:19|S|19|172.218200||
B|PLTR|20251113|13:32:19|S|200|172.200000||
B|PLTR|20251113|13:32:19|S|300|172.228300||
B|SPY|20251113|13:32:19|S|50|672.760000||
B|SPY|20251113|13:32:19|S|80|672.760000||
B|TNA|20251113|13:32:19|S|100|41.647700||
B|AMD|20251113|13:32:20|S|1100|247.830000||
B|BMNR|20251113|13:32:20|S|100|36.820000||
B|CRWV|20251113|13:32:20|S|520|77.840000||
B|QBTX|20251113|13:32:20|S|4|35.890000||
B|SIL|20251113|13:32:20|S|165|69.510000||
B|TSLA|20251113|13:32:20|S|20|398.130000||
B|VRT|20251113|13:32:20|S|31|161.445000||
B|AMD|20251113|13:32:21|S|100|247.860000||
B|META|20251113|13:32:21|S|1|605.620000||
B|NVDA|20251113|13:32:21|S|243|184.865000||
B|TSLA|20251113|13:32:21|S|233|398.140000||
B|RKLB|20251113|13:32:22|S|100|45.165000||
B|SMH|20251113|13:32:22|S|80|342.740000||
B|TSLA|20251113|13:32:22|S|1|398.060000||
B|ZS|20251113|13:32:22|S|40|308.235100||
B|NVDA|20251113|13:32:23|S|15|184.831000||
B|ONDS|20251113|13:32:23|S|300|6.545000||
B|TSLA|20251113|13:32:23|S|106|398.050000||
B|Z|20251113|13:32:23|S|8|71.355200||
B|AMD|20251113|13:32:24|S|4|247.830000||
B|GILD|20251113|13:32:24|S|20|126.780000||
B|MSTX|20251113|13:32:24|E|20|8.335000||
B|CRCL|20251113|13:32:25|S|10|83.870000||
B|FNGU|20251113|13:32:25|S|200|28.636500||
B|UVIX|20251113|13:32:25|S|15|10.275000||
B|CRCL|20251113|13:32:26|S|11|83.860000||
B|CRWV|20251113|13:32:26|S|40|77.890000||
B|GFI|20251113|13:32:26|S|240|41.480000||
B|HOOD|20251113|13:32:26|S|108|121.362000||
B|Z|20251113|13:32:26|S|13|71.357500||
B|TSLA|20251113|13:32:27|S|2|398.037300||
B|CAT|20251113|13:32:28|S|12|548.696200||
B|LYFT|20251113|13:32:28|S|156|23.560700||
B|MSTZ|20251113|13:32:28|S|300|10.270000||
B|MSTZ|20251113|13:32:28|S|400|10.265000||
B|NKE|20251113|13:32:28|S|5|65.929000||
B|RDDT|20251113|13:32:28|S|3|186.410000||
B|SQQQ|20251113|13:32:28|S|100|14.530000||
B|UVIX|20251113|13:32:28|S|3|10.260000||
B|XPO|20251113|13:32:28|S|27|135.070000||
B|ZS|20251113|13:32:28|S|40|308.234900||
B|DNUT|20251113|13:32:29|S|50|3.955000||
B|PZZA|20251113|13:32:29|S|10|40.400000||
B|SOXL|20251113|13:32:29|S|5|38.575000||
B|SOXL|20251113|13:32:29|S|70|38.575000||
B|SPY|20251113|13:32:29|S|30|672.705000||
B|TSLA|20251113|13:32:29|S|5|398.037600||
B|TSLA|20251113|13:32:29|S|40|397.950000||
B|UMAC|20251113|13:32:29|S|20|9.680000||
B|VIST|20251113|13:32:29|S|1|47.720000||
B|IONQ|20251113|13:32:30|S|10|45.049900||
B|Z|20251113|13:32:30|S|42|71.396000||
B|IONQ|20251113|13:32:31|S|2|45.049300||
B|QH|20251113|13:32:31|S|1200|1.220000||
B|SMH|20251113|13:32:31|S|100|342.795000||
B|STX|20251113|13:32:31|S|26|262.230000||
B|TSLL|20251113|13:32:31|S|1000|16.049300||
B|AMZN|20251113|13:32:32|S|25|237.980000||
B|ORCL|20251113|13:32:32|S|10|216.610000||
B|BCI|20251113|13:32:33|S|1|22.655000||
B|CLM|20251113|13:32:33|S|200|8.265000||
B|CRWV|20251113|13:32:33|S|30|77.920000||
B|INOD|20251113|13:32:33|S|10|56.110000||
B|ASST|20251113|13:32:34|S|485|1.140000||
B|NVDA|20251113|13:32:34|S|20|184.860000||
B|AMD|20251113|13:32:35|S|400|247.793500||
B|SOFI|20251113|13:32:35|S|100|28.475000||
B|SOXL|20251113|13:32:35|S|250|38.595000||
B|XYZ|20251113|13:32:35|S|5|62.115000||
B|AMZN|20251113|13:32:36|S|2|237.980000||
B|IBKR|20251113|13:32:36|S|2|67.135000||
B|NIO|20251113|13:32:36|S|19|6.165000||
B|SOXL|20251113|13:32:36|S|200|38.600000||
B|CRWV|20251113|13:32:37|S|20|78.060000||
B|TNMG|20251113|13:32:37|S|1|0.494000||
B|TNMG|20251113|13:32:37|E|391|0.493100||
B|TSLA|20251113|13:32:37|S|1|398.010000||
B|VIST|20251113|13:32:37|S|246|47.760000||
B|GDXY|20251113|13:32:38|S|1|15.990000||
B|HOOD|20251113|13:32:38|S|1|121.380000||
B|JNJ|20251113|13:32:38|S|10|195.600000||
B|MU|20251113|13:32:38|S|51|232.170000||
B|NVDA|20251113|13:32:38|S|1|184.870000||
B|TNA|20251113|13:32:38|S|100|41.649300||
B|DUOL|20251113|13:32:39|S|20|183.620000||
B|GS|20251113|13:32:39|S|1|819.188000||
B|NBXG|20251113|13:32:39|S|100|14.660000||
B|PLTR|20251113|13:32:39|S|5|172.250000||
B|SOXL|20251113|13:32:39|S|400|38.600000||
B|ZS|20251113|13:32:39|S|40|308.160000||
B|AMZN|20251113|13:32:40|S|1|237.960000||
B|AMZN|20251113|13:32:40|S|10|237.960000||
B|INTC|20251113|13:32:40|S|20|35.815000||
B|MSTR|20251113|13:32:40|S|23|212.490000||
B|CLM|20251113|13:32:41|S|500|8.260000||
B|TER|20251113|13:32:41|S|1|168.590000||
B|VXX|20251113|13:32:41|S|20|34.870000||
B|NVDA|20251113|13:32:42|S|10|184.890700||
B|SOXL|20251113|13:32:42|S|30|38.595000||
B|SQQQ|20251113|13:32:42|S|300|14.520000||
B|TTD|20251113|13:32:42|S|5|42.755000||
B|URAA|20251113|13:32:42|S|100|35.470000||
B|URAA|20251113|13:32:42|S|200|35.470000||
B|UVIX|20251113|13:32:42|S|200|10.275000||
B|ZIM|20251113|13:32:42|S|100|15.975000||
B|ENPH|20251113|13:32:43|S|50|29.145000||
B|NCLH|20251113|13:32:43|S|3000|18.767800||
B|QQQ|20251113|13:32:43|S|2|607.545000||
B|CAT|20251113|13:32:44|S|1|548.810000||
B|GXO|20251113|13:32:44|S|2|50.790000||
B|TQQQ|20251113|13:32:44|S|3|104.185000||
B|TSLA|20251113|13:32:44|S|5|397.950000||
B|TSLA|20251113|13:32:44|S|20|397.950000||
B|UVIX|20251113|13:32:44|S|3|10.275000||
B|AMD|20251113|13:32:45|S|176|247.890000||
B|AMD|20251113|13:32:45|S|224|247.880000||
B|BMI|20251113|13:32:45|S|69|181.600000||
B|CSCO|20251113|13:32:45|S|200|76.819300||
B|ONON|20251113|13:32:45|S|200|42.619100||
B|TSLL|20251113|13:32:45|S|50|16.045000||
B|TSLL|20251113|13:32:45|S|100|16.045000||
B|TSLL|20251113|13:32:45|S|600|16.050000||
B|VXX|20251113|13:32:45|S|100|34.850000||
B|VXX|20251113|13:32:45|S|400|34.865000||
B|CC|20251113|13:32:46|S|100|12.430000||
B|JEPQ|20251113|13:32:46|S|1|57.695000||
B|NVDA|20251113|13:32:46|S|20|184.895000||
B|RKLB|20251113|13:32:46|S|6|45.160000||
B|TNMG|20251113|13:32:46|E|2460|0.491400||
B|VIST|20251113|13:32:46|S|13|47.746800||
B|AAPL|20251113|13:32:47|S|100|272.320000||
B|AAPL|20251113|13:32:47|S|300|272.311500||
B|AMD|20251113|13:32:47|S|8|247.980000||
B|COIN|20251113|13:32:47|S|4|284.680000||
B|FMBH|20251113|13:32:47|S|14|37.295000||
B|SMH|20251113|13:32:47|S|100|342.835000||
B|SOXX|20251113|13:32:47|S|100|287.915000||
B|TSLA|20251113|13:32:47|S|61|398.100000||
B|TSLA|20251113|13:32:47|S|126|397.938600||
B|TSLA|20251113|13:32:47|S|220|398.090000||
B|AAPL|20251113|13:32:48|S|100|272.320000||
B|APP|20251113|13:32:48|S|200|544.090000||
B|NVDA|20251113|13:32:48|S|400|184.915000||
B|SEZL|20251113|13:32:48|S|30|52.940000||
B|SHOP|20251113|13:32:48|S|144|145.690000||
B|UNH|20251113|13:32:48|S|3|333.514300||
B|UVXY|20251113|13:32:48|S|1000|10.980000||
B|CRWD|20251113|13:32:49|S|90|528.560000||
B|GRMN|20251113|13:32:50|S|1|196.900000||
B|PLTW|20251113|13:32:50|S|5|39.850000||
B|TQQQ|20251113|13:32:51|S|100|104.139300||
B|ZETA|20251113|13:32:51|S|100|18.475000||
B|LGL|20251113|13:32:52|S|100|6.190000||
B|QQQI|20251113|13:32:52|S|18|53.950000||
B|MU|20251113|13:32:53|S|33|232.060000||
B|SOXL|20251113|13:32:53|E|100|38.589900||
B|TSLA|20251113|13:32:53|S|20|397.917000||
B|VUG|20251113|13:32:53|S|1|482.275000||
B|AAPL|20251113|13:32:54|S|100|272.270000||
B|MU|20251113|13:32:54|S|233|231.980000||
B|NVDA|20251113|13:32:54|S|97|184.875000||
B|NVVE|20251113|13:32:54|S|106|0.569200||
B|RKLB|20251113|13:32:54|S|20|45.160000||
B|SMR|20251113|13:32:54|S|100|23.280000||
B|TSLA|20251113|13:32:54|S|30|397.890000||
B|BBAX|20251113|13:32:55|S|3|55.893500||
B|BE|20251113|13:32:55|S|40|101.427000||
B|CSCO|20251113|13:32:55|S|75|76.829300||
B|MSTR|20251113|13:32:55|S|550|212.375000||
B|MU|20251113|13:32:55|S|100|231.870000||
B|MU|20251113|13:32:55|S|200|231.870000||
B|OKLO|20251113|13:32:55|S|100|102.100000||
B|PLTR|20251113|13:32:55|S|2|172.190400||
B|SNN|20251113|13:32:55|S|84|33.209000||
B|TE|20251113|13:32:55|S|800|3.465000||
B|TE|20251113|13:32:55|S|5400|3.470000||
B|ARCB|20251113|13:32:56|S|100|65.660000||
B|ETOR|20251113|13:32:56|S|11|38.955000||
B|MU|20251113|13:32:56|S|92|231.956500||
B|NLR|20251113|13:32:56|S|20|130.440000||
B|PLTR|20251113|13:32:56|S|5|172.194700||
B|TSLA|20251113|13:32:56|S|60|397.910000||
B|TSLA|20251113|13:32:56|S|82|397.940000||
B|CRDU|20251113|13:32:57|S|33|15.150000||
B|HOOD|20251113|13:32:57|S|50|121.370000||
B|PLTR|20251113|13:32:57|S|10|172.218800||
B|RUBI|20251113|13:32:57|S|422|0.262800||
B|SOFI|20251113|13:32:57|S|140|28.470000||
B|SOXL|20251113|13:32:57|S|100|38.575000||
B|TSM|20251113|13:32:57|S|3|280.530000||
B|GLDM|20251113|13:32:58|S|3|82.500000||
B|AMZN|20251113|13:32:59|S|200|237.895000||
B|HIMS|20251113|13:32:59|S|200|36.422800||
B|TE|20251113|13:32:59|S|500|3.480000||
B|TE|20251113|13:32:59|S|2000|3.470000||
B|VIST|20251113|13:32:59|S|3|47.737300||
B|AMZN|20251113|13:33:00|S|15|237.900000||
B|COIN|20251113|13:33:00|S|1|284.575000||
B|HIMS|20251113|13:33:00|S|40|36.428800||
B|KLAC|20251113|13:33:00|S|5|1161.940000||
B|UVIX|20251113|13:33:00|S|3|10.260000||
B|AMD|20251113|13:33:01|S|1|247.940000||
B|CRWV|20251113|13:33:01|S|1|78.050000||
B|EXK|20251113|13:33:01|S|5|7.897700||
B|HBM|20251113|13:33:01|S|2700|15.960000||
B|VIST|20251113|13:33:01|S|7|47.708000||
B|VZ|20251113|13:33:01|S|1|41.476100||
B|DFDV|20251113|13:33:02|S|1100|7.950000||
B|RBLX|20251113|13:33:02|S|4|99.690000||
B|VIST|20251113|13:33:02|S|3|47.708000||
B|VIST|20251113|13:33:02|S|15|47.660000||
B|BE|20251113|13:33:03|S|50|101.407700||
B|CRDO|20251113|13:33:03|S|100|139.230000||
B|HELE|20251113|13:33:03|S|58|19.910000||
B|MELI|20251113|13:33:03|S|5|2021.860000||
B|PBR|20251113|13:33:03|S|100|13.075000||
B|QS|20251113|13:33:03|S|200|13.705000||
B|TSLA|20251113|13:33:03|S|16|397.930000||
B|TSLA|20251113|13:33:03|S|90|397.937600||
B|BULL|20251113|13:33:04|S|1|9.187700||
B|IONQ|20251113|13:33:04|S|200|45.049000||
B|IREN|20251113|13:33:04|S|10|49.349000||
B|RSG|20251113|13:33:04|S|466|207.353100||
B|TSLA|20251113|13:33:04|S|80|397.970000||
B|VIST|20251113|13:33:04|S|1|47.708000||
B|AIR|20251113|13:33:05|S|300|80.941300||
B|ETHA|20251113|13:33:05|S|200|24.375000||
B|QS|20251113|13:33:05|S|200|13.705000||
B|SHOP|20251113|13:33:05|S|131|145.678300||
B|TSLA|20251113|13:33:05|S|107|397.910000||
B|MARA|20251113|13:33:06|S|61|13.065000||
B|QS|20251113|13:33:06|S|200|13.705000||
B|SCHD|20251113|13:33:06|S|4|27.427700||
B|GLXY|20251113|13:33:07|S|50|28.010000||
B|NUGT|20251113|13:33:07|S|100|151.560000||
B|TSLA|20251113|13:33:07|S|4|398.030000||
B|VCIT|20251113|13:33:07|S|30|83.765000||
B|ARM|20251113|13:33:08|S|10|139.505000||
B|BMNR|20251113|13:33:08|S|4638|36.811500||
B|DOYU|20251113|13:33:08|S|200|6.930000||
B|FTNT|20251113|13:33:08|S|20|81.380000||
B|META|20251113|13:33:08|S|5|605.480000||
B|SHOP|20251113|13:33:08|S|143|145.678300||
B|SMTC|20251113|13:33:08|S|8|67.350000||
B|TSLA|20251113|13:33:08|S|1|398.140000||
B|TSLA|20251113|13:33:08|S|100|398.040000||
B|META|20251113|13:33:09|S|30|605.530000||
B|TSLA|20251113|13:33:09|S|1|398.155000||
B|TSLA|20251113|13:33:09|S|25|398.180000||
B|MSTR|20251113|13:33:10|S|10|212.276200||
B|MSTR|20251113|13:33:10|S|200|212.460000||
B|NVDL|20251113|13:33:10|S|10|88.841800||
B|NVDA|20251113|13:33:11|S|50|184.915000||
B|CRWV|20251113|13:33:12|S|100|78.080000||
B|MU|20251113|13:33:12|S|100|232.010000||
B|SHOP|20251113|13:33:12|S|186|145.708000||
B|TSLA|20251113|13:33:12|S|10|398.200000||
B|TSLA|20251113|13:33:12|S|20|398.200000||
B|AMD|20251113|13:33:13|S|200|247.850000||
B|BABA|20251113|13:33:13|S|200|159.156500||
B|JPM|20251113|13:33:13|S|11|312.565000||
B|PYPL|20251113|13:33:13|S|65|65.840000||
B|PYPL|20251113|13:33:13|S|85|65.840000||
B|SEDG|20251113|13:33:13|S|30|36.480000||
B|SNDK|20251113|13:33:13|S|25|237.000000||
B|UVXY|20251113|13:33:13|S|945|10.990000||
B|ZS|20251113|13:33:13|S|40|308.187800||
B|BKKT|20251113|13:33:14|S|1980|19.520000||
B|CASY|20251113|13:33:14|S|12|532.710000||
B|DKNG|20251113|13:33:14|S|100|29.821000||
B|NVTS|20251113|13:33:14|S|100|7.879300||
B|SOXL|20251113|13:33:14|S|200|38.585000||
B|TSLL|20251113|13:33:14|S|100|16.065000||
B|ZTS|20251113|13:33:14|S|6|121.652700||
B|MSTX|20251113|13:33:15|S|200|8.355000||
B|BRZE|20251113|13:33:16|S|28|28.064600||
B|ETHZ|20251113|13:33:16|S|50|15.820000||
B|IFF|20251113|13:33:16|S|300|66.839700||
B|MU|20251113|13:33:16|S|8|231.990000||
B|NVDA|20251113|13:33:16|S|600|184.937400||
B|TQQQ|20251113|13:33:16|S|1100|104.229300||
B|TSLA|20251113|13:33:16|S|10|398.420000||
B|UCTT|20251113|13:33:16|S|10|24.275000||
B|ZTS|20251113|13:33:16|S|8|121.652700||
B|AVGO|20251113|13:33:17|S|9|335.764200||
B|HIMS|20251113|13:33:17|S|30|36.438800||
B|HOOD|20251113|13:33:17|S|10|121.280000||
B|MSFT|20251113|13:33:17|S|116|506.800000||
B|MSFT|20251113|13:33:17|S|195|506.810000||
B|NVDA|20251113|13:33:17|S|120|184.969100||
B|PG|20251113|13:33:17|S|1282|148.439400||
B|TSLA|20251113|13:33:17|S|60|398.460000||
B|VOXR|20251113|13:33:17|S|2000|4.030000||
B|BTE|20251113|13:33:18|S|7500|3.140000||
B|CRCL|20251113|13:33:18|S|100|84.080000||
B|MU|20251113|13:33:18|S|100|232.047400||
B|SCHW|20251113|13:33:18|S|375|95.828800||
B|SOXL|20251113|13:33:18|S|1|38.599300||
B|SOXL|20251113|13:33:18|S|120|38.595000||
B|TSLA|20251113|13:33:18|S|106|398.420000||
B|MSFT|20251113|13:33:19|S|20|506.689000||
B|MSTR|20251113|13:33:19|S|10|212.640000||
B|NVDA|20251113|13:33:19|S|100|184.889000||
B|PLTR|20251113|13:33:19|S|35|172.260000||
B|SPXL|20251113|13:33:19|S|5|214.150000||
B|CEG|20251113|13:33:20|S|1|337.820000||
B|ONDS|20251113|13:33:20|S|200|6.565000||
B|SHOP|20251113|13:33:20|S|54|145.750000||
B|COIN|20251113|13:33:21|S|20|284.520000||
B|CRCL|20251113|13:33:21|S|100|84.005000||
B|LRCX|20251113|13:33:21|S|12|152.682000||
B|OPEN|20251113|13:33:21|S|11|8.962300||
B|OUST|20251113|13:33:21|S|50|22.260000||
B|TE|20251113|13:33:21|S|2000|3.480000||
B|VAL|20251113|13:33:21|S|1|56.370000||
B|CEG|20251113|13:33:22|S|1|337.820000||
B|DFDV|20251113|13:33:22|S|100|7.920000||
B|DFDV|20251113|13:33:22|S|300|7.910000||
B|INOD|20251113|13:33:22|S|5|56.060000||
B|LOMA|20251113|13:33:22|S|167|11.410000||
B|NVDA|20251113|13:33:22|S|56|184.795000||
B|SPUS|20251113|13:33:22|S|1|50.385000||
B|TQQQ|20251113|13:33:22|S|10|104.140000||
B|UMAC|20251113|13:33:22|S|20|9.680000||
B|AMD|20251113|13:33:23|S|50|247.640000||
B|GGLL|20251113|13:33:23|S|3|80.720000||
B|HIMS|20251113|13:33:23|S|100|36.409000||
B|MELI|20251113|13:33:23|S|1|2021.640000||
B|NUGT|20251113|13:33:23|S|100|151.060000||
B|ORCL|20251113|13:33:23|S|60|216.440000||
B|SOXL|20251113|13:33:23|S|250|38.545000||
B|ZS|20251113|13:33:23|S|1|308.073500||
B|GAU|20251113|13:33:24|S|8600|2.290000||
B|HIMS|20251113|13:33:24|S|8|36.409000||
B|MARA|20251113|13:33:24|S|15|13.065000||
B|MLTX|20251113|13:33:24|S|20|12.455000||
B|MSTR|20251113|13:33:24|S|10|212.290000||
B|TSLA|20251113|13:33:24|S|80|398.097500||
B|UNP|20251113|13:33:24|S|20|222.665000||
B|ETHA|20251113|13:33:25|S|100|24.335000||
B|ETHA|20251113|13:33:25|S|400|24.335000||
B|GDXU|20251113|13:33:25|S|200|181.990000||
B|HIMS|20251113|13:33:25|S|50|36.420500||
B|JPST|20251113|13:33:25|S|43|50.635000||
B|NU|20251113|13:33:25|S|240|15.590000||
B|TXRH|20251113|13:33:25|S|1|167.680000||
B|ZS|20251113|13:33:25|S|1|308.309900||
B|ALGN|20251113|13:33:26|S|196|141.090000||
B|MU|20251113|13:33:26|S|100|231.955800||
B|NVDA|20251113|13:33:26|S|200|184.800000||
B|SQQQ|20251113|13:33:26|S|280|14.535000||
B|SRTY|20251113|13:33:26|S|500|12.240000||
B|SRTY|20251113|13:33:26|S|1900|12.235000||
B|TSLA|20251113|13:33:26|S|80|398.120000||
B|ZS|20251113|13:33:26|S|1|308.073600||
B|APP|20251113|13:33:27|S|15|544.420000||
B|BLOX|20251113|13:33:27|S|5|19.970000||
B|BRK/B|20251113|13:33:27|S|120|511.900000||
B|BRK/B|20251113|13:33:27|S|600|511.890000||
B|CRCL|20251113|13:33:27|S|100|84.010000||
B|NVDA|20251113|13:33:27|S|1|184.775000||
B|PLTR|20251113|13:33:27|S|1|172.168500||
B|SOFI|20251113|13:33:27|S|200|28.459300||
B|SQQQ|20251113|13:33:27|S|300|14.535000||
B|STX|20251113|13:33:27|S|20|261.610000||
B|TQQQ|20251113|13:33:27|S|10|104.116500||
B|AVTR|20251113|13:33:28|S|754|11.607700||
B|INMD|20251113|13:33:28|S|5|14.430000||
B|NVDA|20251113|13:33:28|S|100|184.755000||
B|NVVE|20251113|13:33:28|S|200|0.572800||
B|PYPL|20251113|13:33:28|S|7|65.845000||
B|SPCE|20251113|13:33:28|S|500|3.375000||
B|STX|20251113|13:33:28|S|100|261.660000||
B|STX|20251113|13:33:28|S|200|261.700000||
B|AMPL|20251113|13:33:29|S|20|10.950000||
B|MU|20251113|13:33:29|S|88|231.900000||
B|QQQ|20251113|13:33:29|S|52|607.428300||
B|QQQI|20251113|13:33:29|S|10|53.945000||
B|TSLL|20251113|13:33:29|S|50|16.049300||
B|UVIX|20251113|13:33:29|S|3|10.295000||
B|ALMU|20251113|13:33:30|S|300|13.490000||
B|TOST|20251113|13:33:30|S|58|36.590000||
B|CONL|20251113|13:33:31|S|5|24.535000||
B|MAGY|20251113|13:33:31|S|90|54.590000||
B|VUG|20251113|13:33:31|S|5|482.257600||
B|BA|20251113|13:33:32|S|2|194.600000||
B|BITX|20251113|13:33:32|S|100|38.620000||
B|FLY|20251113|13:33:32|S|100|21.260000||
B|FLY|20251113|13:33:32|S|200|21.250000||
B|FLY|20251113|13:33:32|S|800|21.250000||
B|GLXY|20251113|13:33:32|S|300|27.935000||
B|MSTR|20251113|13:33:32|S|100|212.040000||
B|NBIS|20251113|13:33:32|S|400|87.350000||
B|TSLA|20251113|13:33:32|S|100|398.330800||
B|TSLA|20251113|13:33:32|S|300|398.330000||
B|ALAB|20251113|13:33:33|S|10|139.785100||
B|APP|20251113|13:33:33|S|20|544.820000||
B|GLXY|20251113|13:33:33|S|600|27.935000||
B|MU|20251113|13:33:33|S|100|231.916600||
B|RKLB|20251113|13:33:33|S|22|45.120000||
B|SHOP|20251113|13:33:33|S|146|145.670000||
B|ACMR|20251113|13:33:34|S|25|32.660000||
B|BTU|20251113|13:33:34|S|15|29.190000||
B|F|20251113|13:33:34|S|20|13.370000||
B|OMAH|20251113|13:33:34|S|2|19.225000||
B|PGY|20251113|13:33:34|E|101|23.245000||
B|UBER|20251113|13:33:34|S|5|92.070000||
B|ZTS|20251113|13:33:34|S|100|121.644700||
B|AVGO|20251113|13:33:35|S|3|335.615500||
B|FTI|20251113|13:33:35|S|4|42.978500||
B|KRMN|20251113|13:33:35|S|25|61.830000||
B|OMAH|20251113|13:33:35|S|7|19.225000||
B|PLTR|20251113|13:33:35|S|10|172.110000||
B|QXO|20251113|13:33:35|S|691|17.910000||
B|ZM|20251113|13:33:35|S|22|83.720000||
B|COIN|20251113|13:33:36|S|10|284.225000||
B|IBIT|20251113|13:33:36|S|48|55.950000||
B|IBIT|20251113|13:33:36|S|100|55.945000||
B|IMSR|20251113|13:33:36|S|78|12.230000||
B|INTC|20251113|13:33:36|S|2|35.825000||
B|TSLA|20251113|13:33:36|S|2|398.317600||
B|CRWV|20251113|13:33:37|S|100|78.130000||
B|KNSL|20251113|13:33:37|S|7|396.100800||
B|NBIS|20251113|13:33:37|S|40|87.340000||
B|SEDG|20251113|13:33:37|S|100|36.480000||
B|URI|20251113|13:33:37|S|15|849.608600||
B|WDC|20251113|13:33:37|S|100|156.170000||
B|Z|20251113|13:33:37|S|10|71.481000||
B|ASML|20251113|13:33:38|S|3|1016.410000||
B|BMNR|20251113|13:33:38|S|35|36.770000||
B|BULL|20251113|13:33:38|S|187|9.185000||
B|GDXU|20251113|13:33:38|S|100|181.940000||
B|GDXU|20251113|13:33:38|S|100|181.970000||
B|GDXU|20251113|13:33:38|S|200|181.970000||
B|LMND|20251113|13:33:38|S|150|69.905000||
B|MSTR|20251113|13:33:38|S|50|211.860000||
B|NVDA|20251113|13:33:38|S|40|184.619300||
B|SHOP|20251113|13:33:38|S|165|145.746300||
B|TSLA|20251113|13:33:38|S|48|398.200000||
B|RIGL|20251113|13:33:39|S|68|38.865100||
B|TSLA|20251113|13:33:39|S|2|398.190000||
B|TSLA|20251113|13:33:39|S|196|398.170000||
B|ZS|20251113|13:33:39|S|1|308.075600||
B|AMD|20251113|13:33:40|S|25|247.500000||
B|CRCA|20251113|13:33:40|E|1000|5.075000||
B|HAL|20251113|13:33:40|S|97|27.355000||
B|META|20251113|13:33:40|S|1|604.800000||
B|PLTR|20251113|13:33:40|S|234|172.080000||
B|ARCC|20251113|13:33:41|S|47|20.195000||
B|ENPH|20251113|13:33:41|S|1|29.140000||
B|META|20251113|13:33:41|S|3|604.750000||
B|PAAS|20251113|13:33:41|S|151|39.011000||
B|SOXL|20251113|13:33:41|S|100|38.540000||
B|TSLA|20251113|13:33:41|S|80|398.180000||
B|URTY|20251113|13:33:41|S|10|48.683500||
B|HIMS|20251113|13:33:42|S|10|36.389300||
B|NBIS|20251113|13:33:42|S|55|87.290000||
B|PLTR|20251113|13:33:42|S|4|172.110000||
B|SYM|20251113|13:33:42|S|20|57.260000||
B|TSLA|20251113|13:33:42|S|5|398.290000||
B|TSLA|20251113|13:33:42|S|50|398.300000||
B|ASTS|20251113|13:33:43|S|100|61.125000||
B|CE|20251113|13:33:43|S|100|39.700000||
B|WDC|20251113|13:33:43|S|100|156.250000||
B|JANX|20251113|13:33:44|S|29|27.400000||
B|MTN|20251113|13:33:44|S|5|150.050000||
B|FITB|20251113|13:33:45|S|235|43.260000||
B|NVDA|20251113|13:33:46|S|20|184.629300||
B|OPEN|20251113|13:33:46|S|11|8.957700||
B|POET|20251113|13:33:46|S|100|4.645000||
B|QUBT|20251113|13:33:46|E|90|10.005000||
B|TNA|20251113|13:33:46|S|90|41.580700||
B|ORCL|20251113|13:33:47|S|1|216.340000||
B|PLTR|20251113|13:33:47|S|3|172.148300||
B|QQQM|20251113|13:33:47|S|4|250.080000||
B|QTEC|20251113|13:33:47|S|43|228.150000||
B|AMD|20251113|13:33:48|S|174|247.580000||
B|BABA|20251113|13:33:48|S|75|159.130000||
B|BABA|20251113|13:33:48|S|125|159.150000||
B|MIR|20251113|13:33:48|S|20|24.960000||
B|NVDA|20251113|13:33:48|S|400|184.665200||
B|TSLA|20251113|13:33:48|S|73|398.385000||
B|ALB|20251113|13:33:49|S|380|114.910000||
B|LI|20251113|13:33:49|S|7|19.809300||
B|TSLA|20251113|13:33:49|S|200|398.365000||
B|NBIS|20251113|13:33:50|S|4|87.320000||
B|SMST|20251113|13:33:50|S|100|56.750000||
B|YINN|20251113|13:33:50|S|100|50.200000||
B|CRCL|20251113|13:33:51|S|100|83.985000||
B|HOOD|20251113|13:33:51|S|100|120.930000||
B|QQQ|20251113|13:33:51|S|10|607.450000||
B|TSLA|20251113|13:33:51|S|51|398.365000||
B|CLSK|20251113|13:33:52|S|3000|12.027500||
B|QBTX|20251113|13:33:52|S|2|35.810000||
B|SMR|20251113|13:33:52|S|5|23.235000||
B|DCTH|20251113|13:33:53|S|50|8.718500||
B|MELI|20251113|13:33:53|S|10|2022.150000||
B|SPY|20251113|13:33:53|S|100|672.695000||
B|SQQQ|20251113|13:33:54|S|100|14.535000||
B|TSLA|20251113|13:33:54|S|51|398.380000||
B|UPXI|20251113|13:33:54|S|373|3.210000||
B|ZS|20251113|13:33:54|S|80|308.110000||
B|METU|20251113|13:33:55|S|25|27.810000||
B|MSTU|20251113|13:33:55|S|300|1.810000||
B|TSLA|20251113|13:33:55|S|5|398.380000||
B|UVIX|20251113|13:33:55|S|3|10.315000||
B|AVGO|20251113|13:33:56|S|1|335.580000||
B|MSTR|20251113|13:33:56|S|200|211.780000||
B|OM|20251113|13:33:56|S|100|5.040000||
B|SMH|20251113|13:33:56|S|100|342.575000||
B|SOFI|20251113|13:33:56|S|100|28.425000||
B|SOXL|20251113|13:33:56|S|100|38.540000||
B|OKLO|20251113|13:33:57|S|34|101.800000||
B|QQQI|20251113|13:33:57|S|60|53.950000||
B|SOXL|20251113|13:33:57|S|100|38.540000||
B|CCIF|20251113|13:33:58|S|4765|5.209900||
B|COKE|20251113|13:33:58|S|10|161.410000||
B|CRCL|20251113|13:33:58|S|100|83.980000||
B|KLC|20251113|13:33:58|S|300|4.040000||
B|NRIX|20251113|13:33:58|S|100|12.740000||
B|NVDA|20251113|13:33:58|S|7|184.689300||
B|SLV|20251113|13:33:58|S|100|47.680000||
B|TXG|20251113|13:33:58|S|1|16.325000||
B|ZTS|20251113|13:33:58|S|5|121.645100||
B|CANG|20251113|13:33:59|S|100|3.300000||
B|MSFT|20251113|13:33:59|S|40|506.610000||
B|RKLB|20251113|13:34:00|S|500|45.140000||
B|AMAT|20251113|13:34:01|S|15|222.500000||
B|ENPH|20251113|13:34:01|S|5|29.140000||
B|QQQI|20251113|13:34:01|S|4|53.940000||
B|AMD|20251113|13:34:02|S|1|247.418300||
B|IVV|20251113|13:34:02|S|20|675.920500||
B|MU|20251113|13:34:02|S|21|231.653700||
B|ROOT|20251113|13:34:02|S|21|80.950000||
B|ALK|20251113|13:34:03|S|150|42.780000||
B|AMN|20251113|13:34:03|S|200|16.190000||
B|DPZ|20251113|13:34:03|S|1|410.280000||
B|SOFI|20251113|13:34:03|S|100|28.425000||
B|SQQQ|20251113|13:34:03|S|700|14.534500||
B|TSLL|20251113|13:34:03|S|100|16.069300||
B|ZIM|20251113|13:34:03|S|15|15.985000||
B|GOOGL|20251113|13:34:04|S|21|278.048800||
B|HOOD|20251113|13:34:04|S|460|120.950000||
B|IONQ|20251113|13:34:04|S|100|44.990000||
B|IONQ|20251113|13:34:04|S|500|44.999100||
B|TSLA|20251113|13:34:04|S|10|398.410000||
B|ZS|20251113|13:34:04|S|40|308.167000||
B|BBW|20251113|13:34:05|S|30|51.200000||
B|SOFI|20251113|13:34:06|S|8|28.425000||
B|TSDD|20251113|13:34:06|S|100|11.235000||
B|UUP|20251113|13:34:06|S|100|28.039300||
B|WDC|20251113|13:34:06|S|100|155.920000||
B|HOOD|20251113|13:34:07|S|93|120.910000||
B|KLC|20251113|13:34:07|S|300|4.050000||
B|SYK|20251113|13:34:07|S|80|374.670000||
B|TSLA|20251113|13:34:07|S|5|398.390000||
B|TSLA|20251113|13:34:07|S|100|398.440000||
B|ASML|20251113|13:34:08|S|1|1016.770000||
B|PLTR|20251113|13:34:08|S|1|172.078800||
B|PLTR|20251113|13:34:08|S|20|172.078800||
B|TSLA|20251113|13:34:08|S|100|398.440000||
B|VGIT|20251113|13:34:08|S|416|60.089900||
B|ALTO|20251113|13:34:09|S|24|1.939900||
B|HUT|20251113|13:34:09|S|15|36.870000||
B|KMB|20251113|13:34:09|S|3|105.050000||
B|MELI|20251113|13:34:09|S|1|2021.700000||
B|QQQ|20251113|13:34:09|S|5|607.425000||
B|TSLA|20251113|13:34:09|S|71|398.428300||
B|AMZN|20251113|13:34:10|S|6|238.075000||
B|EWZ|20251113|13:34:10|S|34|32.940000||
B|HOOD|20251113|13:34:10|S|100|120.840000||
B|HUT|20251113|13:34:10|S|10|36.870000||
B|MARA|20251113|13:34:10|S|200|13.015000||
B|ZTS|20251113|13:34:10|S|5|121.645000||
B|TQQQ|20251113|13:34:11|S|20|104.049300||
B|BKSY|20251113|13:34:12|S|5|13.940000||
B|CRCL|20251113|13:34:12|E|1|83.959500||
B|NVDA|20251113|13:34:12|S|20|184.639300||
B|OMI|20251113|13:34:12|S|900|3.110000||
B|GOOGL|20251113|13:34:13|S|100|278.008700||
B|IBIT|20251113|13:34:13|S|30|55.920000||
B|QQQ|20251113|13:34:13|S|1|607.349300||
B|BE|20251113|13:34:14|S|10|100.880000||
B|NBIS|20251113|13:34:14|S|200|87.590000||
B|NVDA|20251113|13:34:14|S|80|184.619300||
B|SPYI|20251113|13:34:14|S|50|52.310000||
B|TSLA|20251113|13:34:14|S|28|398.270000||
B|TSLA|20251113|13:34:14|S|100|398.250000||
B|ZS|20251113|13:34:14|S|40|308.031200||
B|AMD|20251113|13:34:15|S|20|247.130000||
B|ETHA|20251113|13:34:15|S|19|24.305000||
B|ETHA|20251113|13:34:15|S|100|24.305000||
B|SHOP|20251113|13:34:15|S|50|145.500000||
B|SOFI|20251113|13:34:15|S|4|28.415000||
B|URA|20251113|13:34:15|S|100|45.250000||
B|ZS|20251113|13:34:15|S|2|308.136200||
B|CELH|20251113|13:34:16|S|50|44.460000||
B|HOOD|20251113|13:34:16|S|50|120.821900||
B|SMCI|20251113|13:34:16|S|1|35.000000||
B|SOFI|20251113|13:34:16|S|5|28.405000||
B|TQQQ|20251113|13:34:16|S|20|104.045000||
B|USFR|20251113|13:34:16|S|32|50.330000||
B|UVXY|20251113|13:34:16|S|100|11.035000||
B|AMZP|20251113|13:34:17|S|10|29.560000||
B|HOOD|20251113|13:34:17|S|100|120.860000||
B|MU|20251113|13:34:17|S|39|231.655000||
B|PLTR|20251113|13:34:17|S|100|171.855000||
B|QQQM|20251113|13:34:17|S|1|250.000000||
B|TSLA|20251113|13:34:17|S|3|398.270000||
B|TSLA|20251113|13:34:17|S|200|398.140000||
B|ZS|20251113|13:34:17|S|1|308.136200||
B|ROKU|20251113|13:34:18|S|100|97.910000||
B|VT|20251113|13:34:18|S|10|139.460000||
B|ZM|20251113|13:34:18|S|11|83.690000||
B|AMZN|20251113|13:34:19|S|20|238.150000||
B|LRCX|20251113|13:34:19|S|20|152.710000||
B|NBIS|20251113|13:34:19|S|10|87.570000||
B|QBTS|20251113|13:34:19|S|20|23.429100||
B|Z|20251113|13:34:19|S|2|71.378000||
B|Z|20251113|13:34:19|S|3|71.465900||
B|IREN|20251113|13:34:20|S|200|49.128800||
B|PLTR|20251113|13:34:20|S|1|171.948300||
B|QQQM|20251113|13:34:20|S|1|250.037000||
B|SPXU|20251113|13:34:20|S|3|13.195000||
B|ARKB|20251113|13:34:21|S|500|32.746500||
B|NBIS|20251113|13:34:21|S|28|87.390000||
B|PLTR|20251113|13:34:21|S|60|171.941600||
B|TSLA|20251113|13:34:21|S|2|398.120000||
B|PSL|20251113|13:34:22|S|97|101.055000||
B|RPV|20251113|13:34:22|S|97|100.715000||
B|TSLA|20251113|13:34:22|S|2|398.140000||
B|TSLA|20251113|13:34:22|S|12|398.180000||
B|TSLA|20251113|13:34:22|S|40|398.180000||
B|TSLA|20251113|13:34:22|S|560|398.140000||
B|ASST|20251113|13:34:23|S|80|1.145000||
B|BRK/B|20251113|13:34:23|S|5|512.045000||
B|MKSI|20251113|13:34:23|S|30|142.230000||
B|TSLA|20251113|13:34:23|S|3|398.210000||
B|VT|20251113|13:34:23|S|3|139.455000||
B|MVIS|20251113|13:34:24|S|100|0.913500||
B|TSLA|20251113|13:34:24|S|200|398.170000||
B|TSM|20251113|13:34:24|S|20|280.520000||
B|UBER|20251113|13:34:24|S|34|92.040000||
B|AVXL|20251113|13:34:25|S|100|6.030000||
B|EMXC|20251113|13:34:25|S|300|71.365000||
B|AMD|20251113|13:34:26|S|229|247.155000||
B|NCEW|20251113|13:34:26|S|200|0.390100||
B|ATO|20251113|13:34:27|S|10|180.000000||
B|BITX|20251113|13:34:27|S|100|38.560000||
B|CMG|20251113|13:34:27|S|10|31.375000||
B|CSCO|20251113|13:34:27|S|200|76.909300||
B|HLAL|20251113|13:34:27|S|300|60.660000||
B|IVV|20251113|13:34:27|S|5|675.994000||
B|MELI|20251113|13:34:27|S|5|2021.960000||
B|NVDA|20251113|13:34:27|S|100|184.749600||
B|PAAS|20251113|13:34:27|S|200|39.069100||
B|WM|20251113|13:34:27|S|5|206.644100||
B|AMD|20251113|13:34:28|S|2|247.121600||
B|AMD|20251113|13:34:28|S|75|247.140000||
B|HOOD|20251113|13:34:28|S|168|121.040000||
B|SOXL|20251113|13:34:28|S|25|38.505000||
B|SYM|20251113|13:34:28|S|14|57.260900||
B|ZS|20251113|13:34:28|S|1|308.069000||
B|EWZ|20251113|13:34:29|S|1|32.945000||
B|FOUR|20251113|13:34:29|S|137|73.010000||
B|MARA|20251113|13:34:29|S|79|13.015000||
B|NEM|20251113|13:34:29|S|50|90.600000||
B|URG|20251113|13:34:29|S|2000|1.230000||
B|VERA|20251113|13:34:29|S|2|28.380000||
B|INTC|20251113|13:34:30|S|3|35.789900||
B|IONQ|20251113|13:34:30|E|56|44.953500||
B|IREN|20251113|13:34:30|S|50|49.149100||
B|SLV|20251113|13:34:30|S|200|47.625000||
B|PLTR|20251113|13:34:31|S|10|172.010000||
B|SOXL|20251113|13:34:31|S|400|38.505000||
B|SGBX|20251113|13:34:32|S|200|3.080000||
B|ZS|20251113|13:34:32|S|40|308.000000||
B|AMD|20251113|13:34:33|S|200|246.990000||
B|AMZN|20251113|13:34:33|S|4|238.080000||
B|CCJ|20251113|13:34:33|S|700|86.540000||
B|IEP|20251113|13:34:33|S|100|8.710000||
B|MSFT|20251113|13:34:33|S|10|506.680000||
B|NVTS|20251113|13:34:33|S|10|7.841500||
B|QS|20251113|13:34:33|S|10|13.675000||
B|TSLA|20251113|13:34:33|S|4|397.970000||
B|TSLA|20251113|13:34:33|S|6|397.960000||
B|ZIM|20251113|13:34:33|S|100|15.975000||
B|HOOD|20251113|13:34:34|S|32|121.010000||
B|GDXJ|20251113|13:34:35|S|300|98.760000||
B|GDXJ|20251113|13:34:35|S|300|98.780000||
B|NVNI|20251113|13:34:35|S|100|3.060000||
B|TSLA|20251113|13:34:35|S|30|397.960000||
B|AMD|20251113|13:34:36|S|148|246.770000||
B|AMD|20251113|13:34:36|S|203|246.750000||
B|AMZN|20251113|13:34:36|S|1|238.050000||
B|META|20251113|13:34:36|S|90|604.760000||
B|SOXL|20251113|13:34:36|S|6|38.475000||
B|ZM|20251113|13:34:36|S|3|83.670000||
B|CVNA|20251113|13:34:37|S|15|315.450000||
B|RGTI|20251113|13:34:37|S|10|25.239300||
B|RKLB|20251113|13:34:37|S|5|45.030000||
B|SOXL|20251113|13:34:37|S|13|38.465000||
B|AMLP|20251113|13:34:38|S|258|46.274600||
B|JFB|20251113|13:34:38|S|100|16.690000||
B|NKE|20251113|13:34:38|S|100|65.930000||
B|NKE|20251113|13:34:38|S|100|65.938800||
B|RKLB|20251113|13:34:38|S|278|45.015000||
B|TSLA|20251113|13:34:38|S|30|398.070000||
B|GDXJ|20251113|13:34:39|S|100|98.790000||
B|GDXJ|20251113|13:34:39|S|100|98.820000||
B|GDXJ|20251113|13:34:39|S|100|98.850000||
B|GDXJ|20251113|13:34:39|S|300|98.800000||
B|MRVL|20251113|13:34:39|S|40|86.510000||
B|SO|20251113|13:34:39|S|10|92.155000||
B|TQQQ|20251113|13:34:39|S|170|104.055000||
B|BZAI|20251113|13:34:40|S|300|2.555000||
B|NBIS|20251113|13:34:40|S|1|87.360000||
B|RKLB|20251113|13:34:40|S|3|44.949100||
B|RKLB|20251113|13:34:40|S|15|45.000000||
B|APP|20251113|13:34:41|S|9|544.103500||
B|ATR|20251113|13:34:41|S|10|121.580000||
B|MNA|20251113|13:34:41|S|23|35.740300||
B|SMCI|20251113|13:34:41|S|25|35.050000||
B|VOO|20251113|13:34:41|S|1|618.350000||
B|HIMS|20251113|13:34:42|S|100|36.340000||
B|RKLB|20251113|13:34:42|S|2|44.950000||
B|TSLA|20251113|13:34:42|S|20|398.135000||
B|GLDM|20251113|13:34:43|S|200|82.427600||
B|GOOG|20251113|13:34:43|S|100|278.610000||
B|GOOG|20251113|13:34:43|S|100|278.610000||
B|NIO|20251113|13:34:43|S|170|6.165000||
B|AMD|20251113|13:34:44|S|256|246.930000||
B|COIN|20251113|13:34:44|S|11|284.070000||
B|COIN|20251113|13:34:44|S|89|284.070000||
B|GLL|20251113|13:34:44|S|10|14.006500||
B|HOOD|20251113|13:34:44|S|100|120.940000||
B|MO|20251113|13:34:44|S|1|58.269300||
B|MSTR|20251113|13:34:44|S|4|211.490000||
B|AVGO|20251113|13:34:45|S|4|335.319000||
B|F|20251113|13:34:45|S|2400|13.380000||
B|IBIT|20251113|13:34:45|S|400|55.865000||
B|SOXS|20251113|13:34:45|S|8100|3.900000||
B|AES|20251113|13:34:46|S|169|13.709900||
B|AMZN|20251113|13:34:46|S|1|238.110500||
B|DJT|20251113|13:34:46|S|15|11.947600||
B|HOOD|20251113|13:34:46|S|50|120.920000||
B|MSTR|20251113|13:34:46|S|20|211.480000||
B|SCVL|20251113|13:34:46|S|100|17.950000||
B|META|20251113|13:34:47|S|30|604.800000||
B|BMNR|20251113|13:34:48|S|106|36.560000||
B|BMNR|20251113|13:34:48|S|560|36.560000||
B|ELVN|20251113|13:34:48|S|200|20.370000||
B|KO|20251113|13:34:48|S|97|71.645000||
B|NBIS|20251113|13:34:48|S|90|87.430000||
B|NVDA|20251113|13:34:48|S|200|184.659400||
B|SQQQ|20251113|13:34:48|S|260|14.545000||
B|NVO|20251113|13:34:49|S|10|49.325000||
B|PSTV|20251113|13:34:49|S|100|0.506900||
B|ROK|20251113|13:34:49|S|40|379.630000||
B|ROK|20251113|13:34:49|S|100|379.540000||
B|SOFI|20251113|13:34:49|S|150|28.375000||
B|CLX|20251113|13:34:50|S|1|105.420000||
B|VOO|20251113|13:34:50|S|3|618.290000||
B|VRT|20251113|13:34:50|S|100|161.220000||
B|ALAB|20251113|13:34:51|E|1|139.616500||
B|BLSH|20251113|13:34:51|S|100|41.610000||
B|BLSH|20251113|13:34:51|S|200|41.630000||
B|FXY|20251113|13:34:51|S|100|59.580000||
B|HOOD|20251113|13:34:51|S|100|120.860000||
B|HOOD|20251113|13:34:51|S|200|120.858000||
B|IBKR|20251113|13:34:51|S|200|67.090000||
B|METU|20251113|13:34:51|S|50|27.795000||
B|GLD|20251113|13:34:52|S|8|383.275000||
B|MSTU|20251113|13:34:52|S|1000|1.805000||
B|SOFI|20251113|13:34:52|S|20|28.355000||
B|SPY|20251113|13:34:52|S|40|672.439300||
B|AMD|20251113|13:34:53|S|75|246.762000||
B|CRWG|20251113|13:34:53|S|398|3.890000||
B|METU|20251113|13:34:53|S|1224|27.797400||
B|LYB|20251113|13:34:54|S|100|45.270000||
B|TSLA|20251113|13:34:54|S|30|397.935000||
B|FRMI|20251113|13:34:55|S|599|18.070000||
B|META|20251113|13:34:55|S|20|604.820000||
B|ADBE|20251113|13:34:56|S|1|335.090000||
B|HOOD|20251113|13:34:56|S|265|120.820000||
B|TSLA|20251113|13:34:56|S|150|397.980000||
B|TSXU|20251113|13:34:56|S|10|30.150500||
B|NVDA|20251113|13:34:57|S|50|184.669300||
B|SOXS|20251113|13:34:57|S|5000|3.900000||
B|YPF|20251113|13:34:57|S|1|36.890000||
B|ENVX|20251113|13:34:58|S|1|7.853500||
B|ORCL|20251113|13:34:58|S|50|216.350000||
B|SQQQ|20251113|13:34:58|S|200|14.545000||
B|TSLA|20251113|13:34:58|S|11|397.960000||
B|YPF|20251113|13:34:58|S|120|36.885000||
B|HAL|20251113|13:34:59|S|100|27.345000||
B|AMD|20251113|13:35:00|S|880|246.880000||
B|CSCO|20251113|13:35:00|S|155|76.989300||
B|EQT|20251113|13:35:00|S|8|60.710000||
B|IONQ|20251113|13:35:00|S|20|44.959800||
B|JMIA|20251113|13:35:00|S|216|10.050000||
B|PFE|20251113|13:35:00|S|22|25.945000||
B|PSTG|20251113|13:35:00|S|56|83.460000||
B|UVIX|20251113|13:35:00|S|500|10.335000||
B|YPF|20251113|13:35:00|S|11|36.855000||
B|MO|20251113|13:35:01|S|100|58.259300||
B|MRNA|20251113|13:35:01|S|50|25.225000||
B|MSTR|20251113|13:35:01|S|50|211.670000||
B|PLTR|20251113|13:35:01|S|19|171.990000||
B|YPF|20251113|13:35:01|S|3|36.859100||
B|COF|20251113|13:35:02|S|50|218.964600||
B|COIN|20251113|13:35:02|S|53|283.864700||
B|DOW|20251113|13:35:02|S|480|22.809300||
B|HUT|20251113|13:35:02|S|45|36.970000||
B|MU|20251113|13:35:02|S|10|231.728000||
B|NNE|20251113|13:35:02|S|100|33.660000||
B|RIO|20251113|13:35:02|S|53|71.251200||
B|RIO|20251113|13:35:02|S|89|71.250000||
B|XLV|20251113|13:35:02|S|32|153.565000||
B|AMBA|20251113|13:35:03|S|38|88.480000||
B|ENPH|20251113|13:35:03|S|35|29.129300||
B|TSLA|20251113|13:35:03|S|10|398.175000||
B|EFT|20251113|13:35:04|S|100|11.470000||
B|FNGU|20251113|13:35:04|S|100|28.610000||
B|KRMN|20251113|13:35:04|S|25|61.755000||
B|SLV|20251113|13:35:04|S|70|47.590000||
B|STRL|20251113|13:35:04|S|1|332.750000||
B|TSLA|20251113|13:35:04|S|3|398.000000||
B|TXG|20251113|13:35:04|S|50|16.306400||
B|VRT|20251113|13:35:04|S|100|161.400000||
B|ZIM|20251113|13:35:04|S|40|15.955000||
B|DOMH|20251113|13:35:05|S|500|4.875000||
B|HOOD|20251113|13:35:05|S|321|120.810000||
B|NBIS|20251113|13:35:05|S|100|87.460000||
B|TNMG|20251113|13:35:05|S|100|0.488600||
B|GOOG|20251113|13:35:06|S|200|278.566200||
B|LLY|20251113|13:35:06|S|10|1019.530000||
B|SNDK|20251113|13:35:06|S|16|236.041200||
B|SOFI|20251113|13:35:06|S|100|28.375000||
B|VALE|20251113|13:35:06|S|332|12.420700||
B|RKLB|20251113|13:35:07|S|326|44.920000||
B|SVIX|20251113|13:35:07|S|100|18.979900||
B|TSLA|20251113|13:35:07|S|44|397.998000||
B|TSLL|20251113|13:35:07|S|664|16.039300||
B|ACHR|20251113|13:35:08|S|6000|7.970000||
B|LRCX|20251113|13:35:08|S|51|152.630000||
B|LRCX|20251113|13:35:08|S|151|152.634000||
B|MU|20251113|13:35:08|S|184|231.640000||
B|MU|20251113|13:35:08|S|624|231.670000||
B|NBIS|20251113|13:35:08|S|400|87.520000||
B|PLTR|20251113|13:35:08|S|100|171.891400||
B|AMD|20251113|13:35:09|S|16|247.280000||
B|GGAL|20251113|13:35:09|S|100|52.720000||
B|GGAL|20251113|13:35:09|S|184|52.720000||
B|GGAL|20251113|13:35:09|S|300|52.720000||
B|GGAL|20251113|13:35:09|S|546|52.720000||
B|OKLO|20251113|13:35:09|S|40|101.510000||
B|SQQQ|20251113|13:35:09|S|242|14.550000||
B|SQQQ|20251113|13:35:09|S|300|14.549200||
B|ZS|20251113|13:35:09|S|40|307.900000||
B|AMD|20251113|13:35:10|S|102|247.200000||
B|BK|20251113|13:35:10|S|100|111.310000||
B|GGAL|20251113|13:35:10|S|100|52.710000||
B|GGAL|20251113|13:35:10|S|100|52.720000||
B|GGAL|20251113|13:35:10|S|118|52.720000||
B|GGAL|20251113|13:35:10|S|200|52.720000||
B|GGAL|20251113|13:35:10|S|300|52.720000||
B|GGAL|20251113|13:35:10|S|346|52.720000||
B|MARA|20251113|13:35:10|S|10|13.010000||
B|MSTZ|20251113|13:35:10|S|24|10.349300||
B|NOW|20251113|13:35:10|S|6|845.099000||
B|NVDA|20251113|13:35:10|S|300|184.622600||
B|AMD|20251113|13:35:11|S|234|247.200000||
B|GGAL|20251113|13:35:11|S|100|52.670000||
B|HOOD|20251113|13:35:11|S|400|120.910000||
B|NBIS|20251113|13:35:11|S|5|87.580000||
B|PSLV|20251113|13:35:11|S|2|17.454900||
B|QQQH|20251113|13:35:11|S|10|54.310000||
B|TSLA|20251113|13:35:11|S|75|397.920000||
B|UVXY|20251113|13:35:11|S|100|11.045000||
B|AVGO|20251113|13:35:12|S|5|335.390000||
B|GM|20251113|13:35:12|S|125|71.928200||
B|IAU|20251113|13:35:12|S|200|78.299300||
B|NVDA|20251113|13:35:12|S|1|184.595000||
B|O|20251113|13:35:12|S|5|57.075000||
B|PLTR|20251113|13:35:12|S|10|171.870000||
B|VOO|20251113|13:35:12|S|1|618.245000||
B|AMD|20251113|13:35:13|S|2|247.160000||
B|AMD|20251113|13:35:13|S|200|247.227300||
B|ASTS|20251113|13:35:13|S|3|60.982500||
B|ASTS|20251113|13:35:13|S|34|60.980000||
B|BIDU|20251113|13:35:13|S|150|120.150000||
B|SOXL|20251113|13:35:13|E|50|38.465000||
B|AVGO|20251113|13:35:14|S|193|335.380000||
B|ETHT|20251113|13:35:14|S|200|48.020000||
B|NVDA|20251113|13:35:14|S|226|184.592500||
B|QFIN|20251113|13:35:14|S|100|23.240000||
B|GDX|20251113|13:35:15|S|20|77.167600||
B|INTC|20251113|13:35:15|S|10|35.765000||
B|NKE|20251113|13:35:15|S|20|65.851000||
B|NVDA|20251113|13:35:15|S|200|184.589400||
B|NVDA|20251113|13:35:15|S|300|184.575000||
B|RKLB|20251113|13:35:15|S|30|44.870000||
B|TSLL|20251113|13:35:15|S|800|16.039300||
B|XYZ|20251113|13:35:15|S|300|61.899900||
B|AMD|20251113|13:35:16|S|200|247.185500||
B|BWXT|20251113|13:35:16|S|54|178.430000||
B|JMIA|20251113|13:35:16|S|99|10.050000||
B|NVDA|20251113|13:35:16|S|1|184.500000||
B|NVDA|20251113|13:35:16|S|2|184.500000||
B|TEM|20251113|13:35:16|S|20|68.350000||
B|TSLA|20251113|13:35:16|S|200|397.740000||
B|GGAL|20251113|13:35:17|S|150|52.670000||
B|HOOD|20251113|13:35:17|S|275|120.860000||
B|ORCX|20251113|13:35:17|S|10|22.525000||
B|TQQQ|20251113|13:35:17|S|9|103.975000||
B|TQQQ|20251113|13:35:17|S|80|103.965000||
B|TQQQ|20251113|13:35:17|S|96|103.975000||
B|TSLA|20251113|13:35:17|S|30|397.790000||
B|AAOI|20251113|13:35:18|S|25|20.089300||
B|AMD|20251113|13:35:18|S|200|247.060000||
B|CLS|20251113|13:35:18|S|60|285.610000||
B|CMND|20251113|13:35:18|E|600|0.361500||
B|CRWV|20251113|13:35:18|S|100|77.990000||
B|FDMT|20251113|13:35:18|S|100|10.350000||
B|MELI|20251113|13:35:18|S|1|2020.660000||
B|QQQ|20251113|13:35:18|S|17|607.089300||
B|QQQ|20251113|13:35:18|S|200|607.089300||
B|SGOV|20251113|13:35:18|S|500|100.495000||
B|SHOP|20251113|13:35:18|S|26|145.387300||
B|SNPS|20251113|13:35:18|S|1|393.680000||
B|TSLL|20251113|13:35:18|S|2|16.015000||
B|TSLL|20251113|13:35:18|S|3|16.020000||
B|TSM|20251113|13:35:18|S|80|280.650000||
B|UVXY|20251113|13:35:18|S|100|11.060000||
B|ZBIO|20251113|13:35:18|S|20|35.600000||
B|ZS|20251113|13:35:18|S|40|308.084600||
B|BBAR|20251113|13:35:19|S|100|14.810000||
B|BN|20251113|13:35:19|S|140|43.120700||
B|NET|20251113|13:35:19|S|5|213.740000||
B|NVDA|20251113|13:35:19|S|34|184.469300||
B|NVDA|20251113|13:35:19|S|200|184.475000||
B|PYPL|20251113|13:35:19|S|1|65.740000||
B|TSLA|20251113|13:35:19|S|10|397.750000||
B|ARQQ|20251113|13:35:20|S|20|27.740000||
B|BAX|20251113|13:35:20|S|28|18.675000||
B|CRCL|20251113|13:35:20|S|100|83.540000||
B|HOOD|20251113|13:35:20|S|498|120.840000||
B|NVDA|20251113|13:35:20|S|2|184.409300||
B|ZS|20251113|13:35:20|S|1|308.028300||
B|AMD|20251113|13:35:21|S|100|247.110000||
B|FYBR|20251113|13:35:21|S|20|37.905000||
B|HOOD|20251113|13:35:21|S|2|120.860000||
B|KSPI|20251113|13:35:21|S|100|74.883800||
B|KSPI|20251113|13:35:21|S|100|74.883800||
B|KSPI|20251113|13:35:21|S|100|74.883800||
B|META|20251113|13:35:21|S|32|604.810000||
B|NFLX|20251113|13:35:21|S|7|1152.174500||
B|RLAY|20251113|13:35:21|S|500|6.450000||
B|RLAY|20251113|13:35:21|S|1400|6.450000||
B|SMLR|20251113|13:35:21|S|40|23.140000||
B|AMD|20251113|13:35:22|S|12|247.210000||
B|AMD|20251113|13:35:22|S|100|247.120000||
B|AMD|20251113|13:35:22|S|100|247.190000||
B|AMD|20251113|13:35:22|S|221|247.150000||
B|ATEX|20251113|13:35:22|S|20|20.380000||
B|HOOD|20251113|13:35:22|S|484|120.860000||
B|KSPI|20251113|13:35:22|S|100|74.883800||
B|KSPI|20251113|13:35:22|S|100|74.883800||
B|TSLA|20251113|13:35:22|S|1|397.755000||
B|ZTO|20251113|13:35:22|S|13|19.020000||
B|AMD|20251113|13:35:23|S|857|247.240000||
B|COIN|20251113|13:35:23|S|10|283.780000||
B|EOSE|20251113|13:35:23|E|50|15.039900||
B|GGAL|20251113|13:35:23|S|100|52.670000||
B|KSPI|20251113|13:35:23|S|100|74.883800||
B|KSPI|20251113|13:35:23|S|100|74.883800||
B|QBTS|20251113|13:35:23|S|90|23.429100||
B|SPY|20251113|13:35:23|S|1|672.340000||
B|SPY|20251113|13:35:23|S|50|672.320000||
B|SQQQ|20251113|13:35:23|S|200|14.555000||
B|TSLA|20251113|13:35:23|S|1|397.761000||
B|TSLA|20251113|13:35:23|S|13|397.760000||
B|CSIQ|20251113|13:35:24|S|100|29.035000||
B|CSIQ|20251113|13:35:24|S|300|29.030000||
B|DAVE|20251113|13:35:24|S|4|214.060000||
B|KSPI|20251113|13:35:24|S|8|74.864100||
B|KSPI|20251113|13:35:24|S|150|74.864100||
B|MU|20251113|13:35:24|S|2|231.330000||
B|KSPI|20251113|13:35:25|S|66|74.870000||
B|KSPI|20251113|13:35:25|S|300|74.880000||
B|NB|20251113|13:35:25|S|50|5.460000||
B|NB|20251113|13:35:25|S|100|5.460000||
B|NIO|20251113|13:35:25|S|300|6.165000||
B|SOFI|20251113|13:35:25|S|100|28.375000||
B|XOM|20251113|13:35:25|S|125|119.450000||
B|XOM|20251113|13:35:25|S|1600|119.450000||
B|Z|20251113|13:35:25|S|82|71.360200||
B|CURI|20251113|13:35:26|S|1300|4.580000||
B|DUOL|20251113|13:35:26|S|20|183.100000||
B|RGTZ|20251113|13:35:26|S|174|28.115000||
B|ULTY|20251113|13:35:26|S|9010|4.210000||
B|BRK/B|20251113|13:35:27|S|1|511.790000||
B|LEU|20251113|13:35:27|S|20|250.890000||
B|SNDK|20251113|13:35:27|S|35|236.471000||
B|ZS|20251113|13:35:27|S|13|308.124800||
B|AMD|20251113|13:35:28|S|200|247.170000||
B|BRK/B|20251113|13:35:28|S|1|511.790000||
B|GGAL|20251113|13:35:28|S|210|52.710000||
B|NVDA|20251113|13:35:28|S|300|184.415000||
B|NVDA|20251113|13:35:28|S|600|184.415000||
B|ZS|20251113|13:35:28|S|40|307.840000||
B|AVGO|20251113|13:35:29|S|10|335.320000||
B|BMNU|20251113|13:35:29|S|100|11.130000||
B|BRK/B|20251113|13:35:29|S|1|511.790000||
B|BRK/B|20251113|13:35:29|S|1|511.790000||
B|KWEB|20251113|13:35:29|S|95|38.709500||
B|AMD|20251113|13:35:30|S|100|247.176400||
B|BRK/B|20251113|13:35:30|S|1|511.790000||
B|BRK/B|20251113|13:35:30|S|1|511.790000||
B|LOMA|20251113|13:35:30|S|31|11.380000||
B|MCRB|20251113|13:35:30|S|100|15.990000||
B|PHYS|20251113|13:35:30|S|10|31.650000||
B|WMT|20251113|13:35:30|S|10|102.519900||
B|Z|20251113|13:35:30|S|1|71.394800||
B|ZIM|20251113|13:35:30|S|100|15.905000||
B|APPN|20251113|13:35:31|S|160|42.790000||
B|MSFT|20251113|13:35:31|S|2|506.640000||
B|APLD|20251113|13:35:32|S|13|23.619300||
B|BITX|20251113|13:35:32|S|100|38.440000||
B|BRK/B|20251113|13:35:32|S|1|511.790000||
B|BRK/B|20251113|13:35:32|S|1|511.790000||
B|GGAL|20251113|13:35:32|S|156|52.710000||
B|HOOD|20251113|13:35:32|S|274|120.868000||
B|MEI|20251113|13:35:32|S|150|6.874000||
B|PGY|20251113|13:35:32|S|50|23.158600||
B|ARM|20251113|13:35:33|S|1|139.000000||
B|BRK/B|20251113|13:35:33|S|1|511.790000||
B|BRK/B|20251113|13:35:33|S|1|511.790000||
B|MSTR|20251113|13:35:33|S|1|211.415000||
B|ARM|20251113|13:35:34|S|40|138.980000||
B|GGAL|20251113|13:35:34|S|190|52.710000||
B|OKLO|20251113|13:35:34|S|1|101.440000||
B|SOXL|20251113|13:35:34|S|5|38.435000||
B|UVIX|20251113|13:35:34|S|3|10.365000||
B|ABR|20251113|13:35:35|S|900|9.169300||
B|AMD|20251113|13:35:35|S|25|247.160000||
B|BITX|20251113|13:35:35|S|5|38.455000||
B|CFLT|20251113|13:35:35|S|100|23.275000||
B|FLY|20251113|13:35:35|S|2427|20.830000||
B|HOOD|20251113|13:35:35|S|317|120.860000||
B|ASST|20251113|13:35:36|S|1000|1.135000||
B|BRK/B|20251113|13:35:36|S|1|511.790000||
B|BRK/B|20251113|13:35:36|S|1|511.790000||
B|CRDO|20251113|13:35:36|S|10|138.720000||
B|LOMA|20251113|13:35:36|S|15|11.380000||
B|QQQ|20251113|13:35:36|S|10|607.210000||
B|RKLB|20251113|13:35:36|S|100|44.860000||
B|TSLA|20251113|13:35:36|S|5|397.736000||
B|TSM|20251113|13:35:36|S|120|280.680000||
B|TSM|20251113|13:35:36|S|200|280.695000||
B|TSM|20251113|13:35:36|S|400|280.730000||
B|BRK/B|20251113|13:35:37|S|1|511.790000||
B|COHR|20251113|13:35:37|S|3|139.820000||
B|CRCL|20251113|13:35:37|S|200|83.620000||
B|GOOGL|20251113|13:35:37|S|10|277.759800||
B|GRID|20251113|13:35:37|S|9|153.038500||
B|LOMA|20251113|13:35:37|S|96|11.380000||
B|SIL|20251113|13:35:37|S|40|69.255000||
B|BA|20251113|13:35:38|S|1|194.466500||
B|MBX|20251113|13:35:38|S|100|23.685000||
B|NWG|20251113|13:35:38|S|122|16.275000||
B|SMR|20251113|13:35:38|S|20|23.245000||
B|TSLL|20251113|13:35:38|S|200|16.015000||
B|TSPY|20251113|13:35:38|S|10|25.215000||
B|AVGO|20251113|13:35:39|S|3|335.170000||
B|BIDU|20251113|13:35:39|S|100|120.120000||
B|MOD|20251113|13:35:39|S|5|134.040000||
B|NVDA|20251113|13:35:39|S|50|184.289300||
B|RSP|20251113|13:35:39|S|100|188.805000||
B|UVIX|20251113|13:35:39|S|300|10.390000||
B|YPF|20251113|13:35:39|S|558|36.798000||
B|TQQQ|20251113|13:35:40|S|1|103.915000||
B|VOO|20251113|13:35:40|S|10|618.100000||
B|IONQ|20251113|13:35:41|S|2|44.935000||
B|MSTR|20251113|13:35:41|S|6|211.370000||
B|MSTZ|20251113|13:35:41|S|1000|10.349300||
B|NCEW|20251113|13:35:41|S|100|0.391500||
B|NVDA|20251113|13:35:41|S|2|184.299300||
B|ZIM|20251113|13:35:41|S|4|15.905000||
B|ZIM|20251113|13:35:41|S|126|15.905000||
B|BABA|20251113|13:35:42|S|50|159.000000||
B|GLOB|20251113|13:35:42|S|1|63.690000||
B|IAU|20251113|13:35:42|S|200|78.199300||
B|NNE|20251113|13:35:42|S|40|33.610000||
B|OKLO|20251113|13:35:42|S|200|101.360000||
B|TLRY|20251113|13:35:42|S|1|1.136500||
B|ZIM|20251113|13:35:42|S|126|15.905000||
B|ZM|20251113|13:35:42|S|9|83.590000||
B|AMD|20251113|13:35:43|S|100|246.900000||
B|BCDA|20251113|13:35:43|S|500|1.260000||
B|HOOD|20251113|13:35:43|S|5|120.688000||
B|HOOD|20251113|13:35:43|S|329|120.687800||
B|LLY|20251113|13:35:43|S|5|1018.000000||
B|PAAS|20251113|13:35:43|S|16|38.929100||
B|RBRK|20251113|13:35:43|S|1|69.890000||
B|SOFI|20251113|13:35:43|S|20|28.335000||
B|TSLL|20251113|13:35:43|S|2|16.005000||
B|VIST|20251113|13:35:43|S|14|47.640000||
B|SOXS|20251113|13:35:44|S|1802|3.905000||
B|SVXY|20251113|13:35:44|S|323|48.599300||
B|TSLA|20251113|13:35:44|S|10|397.269000||
B|AMZN|20251113|13:35:45|S|10|238.105000||
B|APLM|20251113|13:35:45|S|13|22.250000||
B|EMR|20251113|13:35:45|S|4|128.769700||
B|GE|20251113|13:35:45|S|19|304.630000||
B|HIMS|20251113|13:35:45|S|5|36.340000||
B|IBM|20251113|13:35:45|S|5|306.140000||
B|PLUG|20251113|13:35:45|S|10|2.445000||
B|QQQ|20251113|13:35:45|S|1|607.010000||
B|SOXS|20251113|13:35:45|S|100|3.905000||
B|VTI|20251113|13:35:45|S|1|330.150000||
B|AMD|20251113|13:35:46|S|131|246.940000||
B|COIN|20251113|13:35:46|S|3|283.810000||
B|NVDA|20251113|13:35:46|S|1|184.339300||
B|UVIX|20251113|13:35:46|S|3|10.385000||
B|AMAT|20251113|13:35:47|S|20|222.026500||
B|ARWR|20251113|13:35:47|S|248|40.510000||
B|COLD|20251113|13:35:47|S|200|10.695000||
B|HOOD|20251113|13:35:47|S|400|120.655000||
B|HWM|20251113|13:35:47|S|50|201.735000||
B|JOBY|20251113|13:35:47|S|150|15.015000||
B|LCID|20251113|13:35:47|S|37|15.335000||
B|MNSO|20251113|13:35:47|S|800|21.298800||
B|QQQM|20251113|13:35:47|S|2|249.910000||
B|SOFI|20251113|13:35:47|S|2|28.375000||
B|ZS|20251113|13:35:47|S|3|308.100900||
B|AMD|20251113|13:35:48|S|1|246.970000||
B|HIMS|20251113|13:35:48|S|14|36.335000||
B|IWY|20251113|13:35:48|S|53|274.659300||
B|MSFT|20251113|13:35:48|S|46|506.510000||
B|GSAT|20251113|13:35:49|S|14|60.940000||
B|JDST|20251113|13:35:49|S|1000|3.895000||
B|PLTR|20251113|13:35:49|S|27|171.760000||
B|QUBT|20251113|13:35:49|S|5|9.995000||
B|TSLA|20251113|13:35:49|S|20|397.407800||
B|UVXY|20251113|13:35:49|S|100|11.085000||
B|HOOD|20251113|13:35:50|S|144|120.690000||
B|HUT|20251113|13:35:50|S|20|36.765000||
B|META|20251113|13:35:50|S|10|604.420000||
B|QYLD|20251113|13:35:50|S|1600|17.380000||
B|UVIX|20251113|13:35:50|S|3|10.385000||
B|AVGO|20251113|13:35:51|S|1|335.090000||
B|INOD|20251113|13:35:51|S|6|55.880000||
B|TZUP|20251113|13:35:51|S|200|3.710000||
B|ZIM|20251113|13:35:51|S|10|15.905000||
B|ZIM|20251113|13:35:51|S|81|15.905000||
B|ACHR|20251113|13:35:52|S|5000|7.965000||
B|LOMA|20251113|13:35:52|S|1|11.360000||
B|NIO|20251113|13:35:52|S|200|6.155000||
B|TBIL|20251113|13:35:52|S|40|49.910000||
B|VOO|20251113|13:35:52|S|1|618.060000||
B|ZS|20251113|13:35:52|S|1|307.922200||
B|AMD|20251113|13:35:53|S|200|247.000000||
B|INTC|20251113|13:35:53|S|100|35.710000||
B|NBTX|20251113|13:35:53|S|300|20.590000||
B|SNDK|20251113|13:35:53|S|3|236.472500||
B|TECL|20251113|13:35:53|S|4|124.658300||
B|TSLA|20251113|13:35:53|S|10|397.550000||
B|RKLB|20251113|13:35:54|S|2|44.805000||
B|SPUS|20251113|13:35:54|S|80|50.345000||
B|TSM|20251113|13:35:54|S|13|280.610000||
B|TSM|20251113|13:35:54|S|200|280.600000||
B|TSM|20251113|13:35:54|S|427|280.600000||
B|AI|20251113|13:35:55|S|200|13.800000||
B|ARM|20251113|13:35:55|S|40|138.910000||
B|CSCO|20251113|13:35:55|S|100|77.117400||
B|HOOD|20251113|13:35:55|S|13|120.600000||
B|TSM|20251113|13:35:55|S|24|280.558000||
B|VOO|20251113|13:35:55|S|2|618.030000||
B|VYM|20251113|13:35:55|S|1|141.770000||
B|ZTS|20251113|13:35:55|S|17|121.647300||
B|AMD|20251113|13:35:56|S|27|246.872700||
B|HOOD|20251113|13:35:56|S|80|120.597500||
B|SNDK|20251113|13:35:56|S|30|236.200000||
B|SOFI|20251113|13:35:56|S|10|28.365000||
B|CRML|20251113|13:35:57|S|100|8.965000||
B|NVDA|20251113|13:35:57|S|200|184.319300||
B|SQQQ|20251113|13:35:57|S|100|14.565000||
B|NVDA|20251113|13:35:58|S|2|184.319300||
B|PLTR|20251113|13:35:58|S|100|171.670000||
B|TQQQ|20251113|13:35:58|S|100|103.875000||
B|TSLA|20251113|13:35:58|S|120|397.530000||
B|BKSY|20251113|13:35:59|S|20|13.925000||
B|GLTO|20251113|13:35:59|S|13|27.000000||
B|GLXY|20251113|13:35:59|S|20|27.870000||
B|LOMA|20251113|13:35:59|S|47|11.360000||
B|NVDA|20251113|13:35:59|S|50|184.329300||
B|TSSI|20251113|13:35:59|S|50|15.040000||
B|FNGU|20251113|13:36:00|S|10|28.563500||
B|LAR|20251113|13:36:00|S|162|4.325000||
B|LOMA|20251113|13:36:00|S|396|11.360000||
B|PLTR|20251113|13:36:00|S|500|171.692800||
B|SMR|20251113|13:36:00|S|100|23.210000||
B|VGT|20251113|13:36:00|S|40|749.530000||
B|AMD|20251113|13:36:01|S|1|246.994500||
B|DJT|20251113|13:36:01|S|84|11.935000||
B|NVDA|20251113|13:36:01|S|200|184.375000||
B|PLTR|20251113|13:36:01|S|6|171.708800||
B|SOFI|20251113|13:36:01|S|100|28.355000||
B|TSLA|20251113|13:36:01|S|2|397.640000||
B|TSLA|20251113|13:36:01|S|5|397.610000||
B|CLS|20251113|13:36:02|S|7|285.080000||
B|GIS|20251113|13:36:02|S|10|47.705000||
B|HOOD|20251113|13:36:02|S|100|120.550000||
B|IREN|20251113|13:36:02|S|20|48.929000||
B|KMI|20251113|13:36:02|S|480|26.975000||
B|LOMA|20251113|13:36:02|S|11|11.360000||
B|SMTC|20251113|13:36:02|S|100|67.330000||
B|TSLA|20251113|13:36:02|S|20|397.621600||
B|TSLA|20251113|13:36:02|S|80|397.585000||
B|TSLA|20251113|13:36:02|S|80|397.620000||
B|VOO|20251113|13:36:02|S|5|618.010000||
B|XLF|20251113|13:36:02|S|200|53.235000||
B|AMD|20251113|13:36:03|S|61|247.010000||
B|AMD|20251113|13:36:03|S|71|247.020000||
B|BBAI|20251113|13:36:03|S|700|6.180000||
B|GGAL|20251113|13:36:03|S|100|52.640000||
B|INTC|20251113|13:36:03|S|1|35.685000||
B|IONQ|20251113|13:36:03|S|50|44.890000||
B|NVDA|20251113|13:36:03|S|600|184.365000||
B|QQQ|20251113|13:36:03|S|3|607.035000||
B|UVIX|20251113|13:36:03|S|427|10.380000||
B|UVXY|20251113|13:36:03|S|120|11.075000||
B|AMD|20251113|13:36:04|S|27|247.020000||
B|ARM|20251113|13:36:04|S|10|138.980000||
B|HUT|20251113|13:36:04|S|20|36.700000||
B|LYB|20251113|13:36:04|S|100|45.210000||
B|MSTZ|20251113|13:36:04|S|531|10.378800||
B|NVDA|20251113|13:36:04|S|3|184.359300||
B|PLTR|20251113|13:36:04|S|2|171.667700||
B|TSLL|20251113|13:36:04|S|1000|16.015000||
B|VOO|20251113|13:36:04|S|1|618.010000||
B|CAT|20251113|13:36:05|S|3|548.290000||
B|HIMS|20251113|13:36:05|S|500|36.315300||
B|HOOD|20251113|13:36:05|S|15|120.238800||
B|INTC|20251113|13:36:05|S|200|35.685000||
B|ITOT|20251113|13:36:05|S|35|146.453500||
B|MU|20251113|13:36:05|S|24|231.370000||
B|NVDB|20251113|13:36:05|S|10|28.440000||
B|SUPV|20251113|13:36:05|S|54|10.770000||
B|TSLA|20251113|13:36:05|S|10|397.570000||
B|AG|20251113|13:36:06|S|300|12.120000||
B|AMD|20251113|13:36:06|S|63|247.030000||
B|AMD|20251113|13:36:06|S|200|247.045800||
B|NVDA|20251113|13:36:06|S|200|184.355000||
B|QQQ|20251113|13:36:06|S|100|607.030700||
B|SMCI|20251113|13:36:06|S|5|35.030000||
B|TSLA|20251113|13:36:06|S|25|397.615000||
B|UVIX|20251113|13:36:06|S|3|10.375000||
B|YANG|20251113|13:36:06|S|200|22.035000||
B|ADMA|20251113|13:36:07|S|20|16.070000||
B|AMD|20251113|13:36:07|S|100|247.030000||
B|NBIS|20251113|13:36:07|S|10|87.330000||
B|SDOW|20251113|13:36:07|S|10|33.215000||
B|TSLA|20251113|13:36:07|S|39|397.583100||
B|TSLA|20251113|13:36:07|S|129|397.590000||
B|WGS|20251113|13:36:07|S|100|128.870000||
B|PLTR|20251113|13:36:08|S|100|171.680800||
B|PONY|20251113|13:36:08|S|20|12.825000||
B|SNDX|20251113|13:36:08|S|100|16.390000||
B|ZTS|20251113|13:36:08|S|1|121.720000||
B|AEIS|20251113|13:36:09|S|5|200.400000||
B|AMD|20251113|13:36:09|S|16|247.020000||
B|BN|20251113|13:36:09|S|100|43.079300||
B|ETHU|20251113|13:36:09|E|1|69.018600||
B|JEF|20251113|13:36:09|S|18|55.870000||
B|MSTR|20251113|13:36:09|S|5|210.990000||
B|MU|20251113|13:36:09|S|20|231.270000||
B|OTLK|20251113|13:36:09|S|50|1.550000||
B|RKLB|20251113|13:36:09|S|5|44.745000||
B|ZS|20251113|13:36:09|S|3|308.017700||
B|IONQ|20251113|13:36:10|S|11|44.889300||
B|MSTZ|20251113|13:36:10|S|300|10.390000||
B|SNDK|20251113|13:36:10|S|100|235.840000||
B|QQQ|20251113|13:36:11|S|100|607.037400||
B|BITX|20251113|13:36:12|S|100|38.360000||
B|HOOD|20251113|13:36:12|S|1|120.350000||
B|LRCX|20251113|13:36:12|S|10|152.440000||
B|META|20251113|13:36:12|S|3|604.500000||
B|TSLA|20251113|13:36:12|S|3|397.500000||
B|UVIX|20251113|13:36:12|S|3|10.375000||
B|UVIX|20251113|13:36:12|S|19|10.380000||
B|HOOD|20251113|13:36:13|S|200|120.335000||
B|IRE|20251113|13:36:13|S|600|12.005000||
B|MARA|20251113|13:36:13|S|34|12.985000||
B|OKLO|20251113|13:36:13|S|20|101.110000||
B|TSLL|20251113|13:36:13|S|100|16.010000||
B|Z|20251113|13:36:13|S|1|71.392800||
B|ZTS|20251113|13:36:13|S|2|121.670600||
B|DNN|20251113|13:36:14|S|2000|2.490000||
B|HNGE|20251113|13:36:14|S|30|40.770000||
B|WBD|20251113|13:36:14|S|10|22.030000||
B|AMZN|20251113|13:36:15|S|25|238.170000||
B|BUI|20251113|13:36:15|S|37|26.673200||
B|COIN|20251113|13:36:15|S|80|283.470000||
B|NRG|20251113|13:36:15|S|12|165.570000||
B|NVDA|20251113|13:36:15|S|1|184.200000||
B|PLTR|20251113|13:36:15|S|50|171.628600||
B|SMR|20251113|13:36:15|S|7|23.185000||
B|ENPH|20251113|13:36:16|S|600|29.097400||
B|GOOGL|20251113|13:36:16|S|1|277.892800||
B|KLIP|20251113|13:36:16|S|65|32.090000||
B|META|20251113|13:36:16|S|1|604.350000||
B|MSFT|20251113|13:36:16|S|4|506.485000||
B|SMH|20251113|13:36:16|S|83|341.935000||
B|ORCL|20251113|13:36:17|S|10|216.000000||
B|TEM|20251113|13:36:17|S|100|68.190000||
B|ZM|20251113|13:36:17|S|8|83.580000||
B|HIMS|20251113|13:36:18|S|1|36.320000||
B|KSCP|20251113|13:36:18|S|10|4.785000||
B|MELI|20251113|13:36:18|S|1|2019.350000||
B|SOXL|20251113|13:36:18|S|200|38.305000||
B|CRWG|20251113|13:36:19|E|2000|3.869900||
B|MOS|20251113|13:36:19|S|155|25.729300||
B|MOS|20251113|13:36:19|S|190|25.727200||
B|TSLA|20251113|13:36:19|S|50|397.630000||
B|IONQ|20251113|13:36:20|S|1|44.879300||
B|NVDA|20251113|13:36:20|S|10|184.225000||
B|SLV|20251113|13:36:20|S|8|47.451900||
B|SMH|20251113|13:36:20|S|100|341.980000||
B|TSLA|20251113|13:36:20|S|28|397.662800||
B|UVIX|20251113|13:36:20|S|300|10.385000||
B|XYZ|20251113|13:36:20|S|24|61.835000||
B|Z|20251113|13:36:20|S|11|71.357500||
B|AAPL|20251113|13:36:21|S|42|272.410000||
B|AMD|20251113|13:36:21|S|50|246.900000||
B|COIN|20251113|13:36:21|S|50|283.490000||
B|GGAL|20251113|13:36:21|S|170|52.630000||
B|HOOD|20251113|13:36:21|S|3|120.252000||
B|NVDA|20251113|13:36:21|S|400|184.215000||
B|SMCI|20251113|13:36:21|S|72|35.015000||
B|CRWD|20251113|13:36:22|S|1|527.274500||
B|IONQ|20251113|13:36:22|S|10|44.875000||
B|NVDA|20251113|13:36:22|S|63|184.189300||
B|AMD|20251113|13:36:23|S|1|246.810000||
B|AMD|20251113|13:36:23|S|450|246.800000||
B|BRK/B|20251113|13:36:23|S|1|511.905000||
B|PYPL|20251113|13:36:23|S|20|65.720000||
B|SMH|20251113|13:36:23|S|89|341.955000||
B|AMD|20251113|13:36:24|S|100|246.860000||
B|AVGO|20251113|13:36:24|S|100|334.710000||
B|NFLX|20251113|13:36:24|S|2|1151.250000||
B|OKLO|20251113|13:36:24|S|20|101.190000||
B|PLTR|20251113|13:36:24|S|10|171.708600||
B|YINN|20251113|13:36:24|S|200|50.080000||
B|AMD|20251113|13:36:25|S|99|246.800000||
B|HUT|20251113|13:36:25|S|100|36.650000||
B|JBLU|20251113|13:36:25|S|80|4.355000||
B|OPEN|20251113|13:36:25|S|1700|8.810000||
B|TAP|20251113|13:36:25|S|1|47.130700||
B|ZS|20251113|13:36:25|S|1|308.059400||
B|NFLX|20251113|13:36:26|S|2|1151.330000||
B|NVDA|20251113|13:36:26|S|19|184.205000||
B|CONI|20251113|13:36:27|S|40|49.010000||
B|LMT|20251113|13:36:27|S|100|457.730000||
B|META|20251113|13:36:27|S|1|604.510000||
B|RKLB|20251113|13:36:27|S|2|44.759300||
B|SQQQ|20251113|13:36:27|S|2000|14.563500||
B|AMD|20251113|13:36:28|S|248|246.876300||
B|CNR|20251113|13:36:28|S|300|84.130000||
B|GGAL|20251113|13:36:28|S|100|52.640000||
B|GGAL|20251113|13:36:28|S|217|52.645000||
B|MP|20251113|13:36:28|S|50|56.980000||
B|ORCL|20251113|13:36:28|S|50|215.990000||
B|TSLA|20251113|13:36:28|S|20|397.648000||
B|TSLA|20251113|13:36:28|S|100|397.617800||
B|BND|20251113|13:36:29|S|336|74.335000||
B|GLD|20251113|13:36:29|S|20|381.940000||
B|KSPI|20251113|13:36:29|S|50|74.840000||
B|META|20251113|13:36:29|S|12|604.550000||
B|NVDA|20251113|13:36:29|S|100|184.289300||
B|RDDT|20251113|13:36:29|S|100|185.830000||
B|SQQQ|20251113|13:36:29|S|200|14.565000||
B|SQQQ|20251113|13:36:29|S|400|14.570000||
B|TSLL|20251113|13:36:29|S|300|16.019300||
B|Z|20251113|13:36:29|S|13|71.304900||
B|BTE|20251113|13:36:30|S|260|3.135000||
B|KSPI|20251113|13:36:30|S|50|74.850000||
B|KSPI|20251113|13:36:30|S|50|74.850000||
B|STLD|20251113|13:36:30|S|10|152.815000||
B|AAOI|20251113|13:36:31|S|20|20.070000||
B|HOOD|20251113|13:36:31|S|191|120.390000||
B|IBIT|20251113|13:36:31|S|9|55.779900||
B|KSPI|20251113|13:36:31|S|200|74.830000||
B|KSPI|20251113|13:36:31|S|200|74.830000||
B|PATK|20251113|13:36:31|S|17|101.621000||
B|PATK|20251113|13:36:31|S|168|101.620000||
B|RIV|20251113|13:36:31|S|100|11.615000||
B|TSLA|20251113|13:36:31|S|33|397.850000||
B|GOOG|20251113|13:36:32|S|1|278.590000||
B|AGNC|20251113|13:36:33|S|1000|10.119300||
B|META|20251113|13:36:33|S|2|604.615000||
B|PLTR|20251113|13:36:33|S|11|171.790300||
B|HOOD|20251113|13:36:34|S|42|120.385000||
B|PLTR|20251113|13:36:34|S|200|171.820000||
B|RKLB|20251113|13:36:34|S|50|44.790000||
B|OKLO|20251113|13:36:35|S|100|101.170000||
B|QQQI|20251113|13:36:35|S|100|53.915000||
B|SOXL|20251113|13:36:35|S|209|38.340000||
B|SOXL|20251113|13:36:35|S|400|38.335000||
B|TSLA|20251113|13:36:35|S|100|397.830000||
B|UNH|20251113|13:36:35|S|4|332.780000||
B|VT|20251113|13:36:35|S|2|139.373900||
B|CWEN|20251113|13:36:36|S|100|35.640000||
B|HROW|20251113|13:36:36|S|60|38.760000||
B|HROW|20251113|13:36:36|S|100|38.830000||
B|HROW|20251113|13:36:36|S|100|38.850000||
B|HROW|20251113|13:36:36|S|200|38.800000||
B|VERA|20251113|13:36:36|S|99|28.280000||
B|AMD|20251113|13:36:37|S|12|246.795000||
B|AVGO|20251113|13:36:37|S|3|334.767800||
B|CAT|20251113|13:36:37|S|14|548.520000||
B|CW|20251113|13:36:37|S|4|541.370000||
B|HOOD|20251113|13:36:37|S|1|120.262000||
B|MT|20251113|13:36:37|S|13|39.999100||
B|SOFI|20251113|13:36:37|S|100|28.355000||
B|TSLA|20251113|13:36:37|S|100|397.752200||
B|UVIX|20251113|13:36:37|S|3|10.365000||
B|AMD|20251113|13:36:38|S|30|246.670000||
B|BITF|20251113|13:36:38|S|7000|2.630000||
B|HOOD|20251113|13:36:38|S|49|120.230000||
B|IONQ|20251113|13:36:38|S|10|44.899100||
B|LRCX|20251113|13:36:38|S|83|152.565900||
B|NVDA|20251113|13:36:38|S|10|184.229300||
B|PYPL|20251113|13:36:38|S|4|65.685000||
B|SMH|20251113|13:36:38|S|68|342.025000||
B|TE|20251113|13:36:38|S|5444|3.460000||
B|TQQQ|20251113|13:36:38|S|105|103.865000||
B|TSM|20251113|13:36:38|S|10|280.610000||
B|ZM|20251113|13:36:38|S|9|83.560000||
B|APH|20251113|13:36:39|S|1|135.120000||
B|CME|20251113|13:36:39|S|2|287.160000||
B|ETHA|20251113|13:36:39|S|20|24.199300||
B|LULU|20251113|13:36:39|S|10|170.540000||
B|SOXL|20251113|13:36:39|S|177|38.295000||
B|SOXX|20251113|13:36:39|S|40|287.145000||
B|UVIX|20251113|13:36:39|S|606|10.400000||
B|ASST|20251113|13:36:40|S|100|1.125000||
B|BMNU|20251113|13:36:40|S|200|11.000000||
B|COIN|20251113|13:36:40|S|80|283.520000||
B|EXK|20251113|13:36:40|S|5000|7.840000||
B|LRCX|20251113|13:36:40|S|100|152.560000||
B|MSTR|20251113|13:36:40|S|80|210.860000||
B|MSTR|20251113|13:36:40|S|254|210.870000||
B|PLTR|20251113|13:36:40|S|100|171.665000||
B|RTX|20251113|13:36:40|S|10|174.590000||
B|TSLA|20251113|13:36:40|S|10|397.663300||
B|VUG|20251113|13:36:40|S|2|481.860000||
B|AGNC|20251113|13:36:41|S|175|10.115000||
B|HIMS|20251113|13:36:41|S|30|36.285000||
B|JD|20251113|13:36:41|S|50|30.449300||
B|OKLO|20251113|13:36:41|S|100|101.130000||
B|TRIP|20251113|13:36:41|S|43|15.025000||
B|TSLL|20251113|13:36:41|S|842|16.015000||
B|USA|20251113|13:36:41|S|10|6.280000||
B|HOOD|20251113|13:36:42|S|2|120.190000||
B|TSLA|20251113|13:36:42|S|220|397.660000||
B|TSLA|20251113|13:36:42|S|600|397.635000||
B|AMD|20251113|13:36:43|S|5|246.600000||
B|MODD|20251113|13:36:43|S|200|0.476800||
B|UVIX|20251113|13:36:43|S|3|10.385000||
B|DUOL|20251113|13:36:44|S|10|182.990000||
B|HOOD|20251113|13:36:44|S|1|120.210500||
B|SOXL|20251113|13:36:44|S|150|38.289300||
B|SPY|20251113|13:36:44|S|80|672.195000||
B|TSLA|20251113|13:36:44|S|1|397.875000||
B|Z|20251113|13:36:44|S|1|71.385500||
B|ZS|20251113|13:36:44|S|1|308.101800||
B|AMD|20251113|13:36:45|S|150|246.670000||
B|BMNR|20251113|13:36:45|E|1|36.330000||
B|HOOD|20251113|13:36:45|S|100|120.175000||
B|SOXL|20251113|13:36:45|S|2|38.290000||
B|TSLA|20251113|13:36:45|S|120|397.830000||
B|ASTS|20251113|13:36:46|S|5|60.880000||
B|IONQ|20251113|13:36:46|S|300|44.875000||
B|LNG|20251113|13:36:46|S|5|213.188800||
B|META|20251113|13:36:46|S|2|604.360000||
B|IWM|20251113|13:36:47|S|5|237.215500||
B|LRCX|20251113|13:36:47|S|7|152.494200||
B|LRCX|20251113|13:36:47|S|100|152.586000||
B|NVDA|20251113|13:36:47|S|19|184.209300||
B|OSCR|20251113|13:36:47|S|520|14.130000||
B|QQQ|20251113|13:36:47|S|5|606.888500||
B|AMD|20251113|13:36:48|S|490|246.578900||
B|CMND|20251113|13:36:48|S|2|0.369800||
B|HOOD|20251113|13:36:48|S|100|120.140000||
B|NVVE|20251113|13:36:48|S|150|0.560900||
B|QQQ|20251113|13:36:48|S|2|606.895000||
B|ALAB|20251113|13:36:49|S|1|139.040000||
B|AMBA|20251113|13:36:49|S|5|87.870000||
B|LAC|20251113|13:36:49|S|100|4.580000||
B|QQQ|20251113|13:36:49|S|1|606.899300||
B|TSLL|20251113|13:36:49|S|32|16.025000||
B|ETHD|20251113|13:36:50|S|25|5.055000||
B|HOOZ|20251113|13:36:50|S|2|23.860000||
B|PLTR|20251113|13:36:50|S|1|171.708600||
B|SPHB|20251113|13:36:50|S|15|110.729800||
B|TSLA|20251113|13:36:50|S|7|397.688600||
B|ZS|20251113|13:36:50|S|2|307.877800||
B|APLM|20251113|13:36:51|S|100|21.460000||
B|DTCK|20251113|13:36:51|S|100|0.990000||
B|EGGS|20251113|13:36:51|S|1|40.721200||
B|GOOGL|20251113|13:36:51|S|10|277.798500||
B|SLV|20251113|13:36:51|S|250|47.425000||
B|TSLA|20251113|13:36:51|S|25|397.760000||
B|BKSY|20251113|13:36:52|S|10|13.940000||
B|HOOD|20251113|13:36:52|S|73|120.210000||
B|SERV|20251113|13:36:52|S|50|9.365000||
B|SMH|20251113|13:36:52|S|80|342.020000||
B|SNAP|20251113|13:36:52|S|5|8.640000||
B|TECK|20251113|13:36:52|S|20|42.040000||
B|TSLA|20251113|13:36:52|S|72|397.920000||
B|TSLA|20251113|13:36:52|S|114|397.910000||
B|TSLL|20251113|13:36:52|S|1|16.029300||
B|VGT|20251113|13:36:52|S|10|749.470000||
B|GLOB|20251113|13:36:53|S|20|63.660000||
B|SMLR|20251113|13:36:53|S|20|22.960000||
B|SMLR|20251113|13:36:53|S|20|22.970000||
B|AMAT|20251113|13:36:54|S|10|221.990000||
B|ASST|20251113|13:36:54|E|236|1.125200||
B|GLD|20251113|13:36:54|S|40|381.846000||
B|GLOB|20251113|13:36:54|S|92|63.646300||
B|GLOB|20251113|13:36:54|S|154|63.650000||
B|IONQ|20251113|13:36:54|S|2|44.879300||
B|SVM|20251113|13:36:54|S|800|6.865000||
B|ZS|20251113|13:36:54|S|1|307.895900||
B|BITO|20251113|13:36:55|S|300|15.395000||
B|GLOB|20251113|13:36:55|S|1|63.650000||
B|MO|20251113|13:36:55|S|100|58.259300||
B|PLTR|20251113|13:36:55|S|45|171.688000||
B|TSM|20251113|13:36:55|S|60|280.511700||
B|AMD|20251113|13:36:56|S|10|246.540000||
B|LI|20251113|13:36:56|S|10|19.769300||
B|NVDA|20251113|13:36:56|S|5|184.209300||
B|SGBX|20251113|13:36:56|S|100|3.040000||
B|ZS|20251113|13:36:56|S|3|308.073300||
B|BULL|20251113|13:36:57|S|50|9.140000||
B|COIN|20251113|13:36:57|S|5|283.880000||
B|SERV|20251113|13:36:57|S|50|9.365000||
B|TCOM|20251113|13:36:57|S|34|74.858800||
B|TSLA|20251113|13:36:57|S|14|397.840000||
B|TSLA|20251113|13:36:57|S|37|397.837000||
B|AAOI|20251113|13:36:58|S|200|20.100000||
B|CEG|20251113|13:36:58|S|1|337.555000||
B|HOOD|20251113|13:36:58|S|80|120.230000||
B|LITE|20251113|13:36:58|S|100|221.340000||
B|LRCX|20251113|13:36:58|S|133|152.600000||
B|TSLA|20251113|13:36:58|S|10|397.775000||
B|W|20251113|13:36:58|S|100|105.840000||
B|ALAB|20251113|13:36:59|S|2|138.980000||
B|IJH|20251113|13:36:59|S|25|64.505200||
B|SNDK|20251113|13:36:59|S|18|235.910000||
B|SVM|20251113|13:36:59|S|5|6.860000||
B|USFR|20251113|13:36:59|S|31|50.330000||
B|TSM|20251113|13:37:00|S|6|280.538300||
B|CLS|20251113|13:37:01|S|2|284.370000||
B|HOOD|20251113|13:37:01|S|1|119.900000||
B|IAU|20251113|13:37:01|S|1|78.209000||
B|NVDA|20251113|13:37:01|S|10|184.145000||
B|RKLB|20251113|13:37:01|S|300|44.719300||
B|SDS|20251113|13:37:01|S|4000|14.285200||
B|SPMO|20251113|13:37:01|S|1|117.489900||
B|SQQQ|20251113|13:37:01|S|50100|14.575000||
B|TQQQ|20251113|13:37:01|S|6|103.782900||
B|TQQQ|20251113|13:37:01|S|170|103.780700||
B|ASST|20251113|13:37:02|S|1000|1.125000||
B|CLSK|20251113|13:37:02|S|20|11.999300||
B|CWVX|20251113|13:37:02|S|300|5.865000||
B|HOOD|20251113|13:37:02|S|2|120.000000||
B|HOOD|20251113|13:37:02|S|20|119.930000||
B|HOOW|20251113|13:37:02|S|2|57.320000||
B|OKLO|20251113|13:37:02|S|30|101.000000||
B|TQQQ|20251113|13:37:02|S|10|103.805000||
B|TSLA|20251113|13:37:02|S|80|397.840000||
B|USLM|20251113|13:37:02|S|5|120.190000||
B|UVIX|20251113|13:37:02|S|3|10.395000||
B|UVXY|20251113|13:37:02|S|80|11.085000||
B|CWVX|20251113|13:37:03|S|1000|5.865000||
B|GDX|20251113|13:37:03|S|250|77.000000||
B|IONQ|20251113|13:37:03|S|20|44.800000||
B|IYW|20251113|13:37:03|S|24|197.170000||
B|META|20251113|13:37:03|S|1|604.000000||
B|PLTR|20251113|13:37:03|S|10|171.479100||
B|TSLA|20251113|13:37:03|S|100|397.738300||
B|CRCL|20251113|13:37:04|S|100|83.640000||
B|FNDX|20251113|13:37:04|S|1350|26.705000||
B|INTC|20251113|13:37:04|S|15|35.635000||
B|KSPI|20251113|13:37:04|S|100|74.790000||
B|MSFU|20251113|13:37:04|S|50|49.015000||
B|ORCL|20251113|13:37:04|S|119|215.790000||
B|RF|20251113|13:37:04|S|4500|25.275000||
B|SHOP|20251113|13:37:04|S|200|145.170000||
B|SYM|20251113|13:37:04|S|9|56.998300||
B|TSLA|20251113|13:37:04|S|50|397.710000||
B|VOO|20251113|13:37:04|S|1|617.890000||
B|AVGO|20251113|13:37:05|S|2|334.555600||
B|EXC|20251113|13:37:05|S|8|45.965000||
B|PKX|20251113|13:37:05|S|10|54.540000||
B|SOFI|20251113|13:37:05|S|100|28.295000||
B|SVM|20251113|13:37:05|S|100|6.865000||
B|TSLA|20251113|13:37:05|S|80|397.650000||
B|UAN|20251113|13:37:05|S|2|98.080000||
B|WGS|20251113|13:37:05|S|200|128.860000||
B|QUBT|20251113|13:37:06|S|10|9.960000||
B|AVGO|20251113|13:37:07|S|293|334.530000||
B|CRSP|20251113|13:37:07|S|2|50.440000||
B|HOOD|20251113|13:37:07|S|4|120.050000||
B|HRL|20251113|13:37:07|S|22|22.795000||
B|NVDA|20251113|13:37:07|S|100|184.115000||
B|QQQ|20251113|13:37:07|S|25|606.685000||
B|STAA|20251113|13:37:07|S|20|26.140000||
B|TQQQ|20251113|13:37:07|S|1|103.709300||
B|TSM|20251113|13:37:07|S|1|280.464500||
B|BITX|20251113|13:37:08|S|100|38.310000||
B|MTW|20251113|13:37:08|S|1000|11.500000||
B|NVDA|20251113|13:37:08|S|5|184.105000||
B|NVDA|20251113|13:37:08|S|20|184.107600||
B|RKLB|20251113|13:37:08|S|199|44.700000||
B|SPY|20251113|13:37:08|S|214|671.970000||
B|UVIX|20251113|13:37:08|S|3|10.405000||
B|VTI|20251113|13:37:08|S|2|330.029000||
B|GOOGL|20251113|13:37:09|S|1|277.598800||
B|INTC|20251113|13:37:09|S|10|35.585000||
B|MSTR|20251113|13:37:09|S|20|210.575000||
B|NUGT|20251113|13:37:09|S|34|150.310000||
B|NVVE|20251113|13:37:09|S|27470|0.561200||
B|QQQ|20251113|13:37:09|S|10|606.645000||
B|SOFI|20251113|13:37:09|S|100|28.285000||
B|SOXX|20251113|13:37:09|S|40|286.960000||
B|SPY|20251113|13:37:09|S|10|671.947700||
B|TSLA|20251113|13:37:09|S|14|397.320000||
B|TSM|20251113|13:37:09|S|4|280.448600||
B|ASTS|20251113|13:37:10|S|6|60.730000||
B|BE|20251113|13:37:10|S|88|100.728500||
B|BTBT|20251113|13:37:10|S|100|2.573500||
B|ETHU|20251113|13:37:10|S|1|68.920000||
B|HOOD|20251113|13:37:10|S|157|120.090000||
B|HOOD|20251113|13:37:10|S|200|120.088200||
B|MSTU|20251113|13:37:10|S|5|1.785000||
B|QCOM|20251113|13:37:10|S|15|174.290000||
B|TQQQ|20251113|13:37:10|S|100|103.680700||
B|UNH|20251113|13:37:10|S|37|332.550000||
B|BE|20251113|13:37:11|S|50|100.684100||
B|DUOL|20251113|13:37:11|S|10|183.044300||
B|EWZ|20251113|13:37:11|S|83|32.935000||
B|MSTU|20251113|13:37:11|S|50|1.785000||
B|NVDA|20251113|13:37:11|S|4|184.099300||
B|OPEN|20251113|13:37:11|S|40|8.765000||
B|QQQ|20251113|13:37:11|S|2|606.735000||
B|USLM|20251113|13:37:11|S|2|120.120000||
B|ALAB|20251113|13:37:12|S|5|138.680000||
B|DELL|20251113|13:37:12|S|20|133.070000||
B|DUST|20251113|13:37:12|S|382|9.865000||
B|SLX|20251113|13:37:12|S|25|79.100000||
B|SOFI|20251113|13:37:12|S|300|28.295000||
B|TSLA|20251113|13:37:12|S|46|397.390000||
B|VB|20251113|13:37:12|S|21|250.752400||
B|VTI|20251113|13:37:12|S|2|330.014000||
B|AVGO|20251113|13:37:13|S|19|334.540000||
B|HOOD|20251113|13:37:13|S|200|120.046900||
B|MARA|20251113|13:37:13|S|18|12.985000||
B|MRVL|20251113|13:37:13|S|300|86.070000||
B|SOXL|20251113|13:37:13|S|250|38.205000||
B|TSDD|20251113|13:37:13|S|173|11.279300||
B|ALAB|20251113|13:37:14|S|1|138.620000||
B|GLOB|20251113|13:37:14|S|46|63.548300||
B|MELI|20251113|13:37:14|S|2|2022.141000||
B|FIG|20251113|13:37:15|S|1|40.145000||
B|GGAL|20251113|13:37:15|S|85|52.610000||
B|HOOD|20251113|13:37:15|S|15|120.028600||
B|KD|20251113|13:37:15|S|100|25.670000||
B|LCID|20251113|13:37:15|S|1|15.325000||
B|NVDA|20251113|13:37:15|S|1|184.049300||
B|PFFA|20251113|13:37:15|S|100|21.415000||
B|QQQ|20251113|13:37:15|S|5|606.615000||
B|STX|20251113|13:37:15|S|15|260.270000||
B|TSLA|20251113|13:37:15|S|1|397.280000||
B|AMD|20251113|13:37:16|S|128|246.298000||
B|PLTR|20251113|13:37:16|S|20|171.361200||
B|RDDT|20251113|13:37:16|S|100|185.570000||
B|TSLA|20251113|13:37:16|S|20|397.370000||
B|TSLL|20251113|13:37:16|S|1|16.005000||
B|VXX|20251113|13:37:16|S|200|35.105000||
B|ZM|20251113|13:37:16|S|17|83.520000||
B|ORCL|20251113|13:37:17|S|185|215.770000||
B|QCOM|20251113|13:37:17|S|175|174.170000||
B|SHOP|20251113|13:37:17|S|200|145.157400||
B|TSLA|20251113|13:37:17|S|30|397.331500||
B|ZTS|20251113|13:37:17|S|5|121.681100||
B|BMNR|20251113|13:37:18|S|100|36.340000||
B|COPX|20251113|13:37:18|S|25|61.665000||
B|EYLD|20251113|13:37:18|S|1|39.120000||
B|HOOD|20251113|13:37:18|S|30|120.015000||
B|KRRO|20251113|13:37:18|S|100|6.305000||
B|VAMO|20251113|13:37:18|S|1|32.740000||
B|CRCL|20251113|13:37:19|S|10|83.490000||
B|FIG|20251113|13:37:19|S|3|40.140000||
B|MRVL|20251113|13:37:19|S|303|86.100000||
B|QBTS|20251113|13:37:19|S|188|23.285000||
B|SHOP|20251113|13:37:19|S|100|145.160000||
B|Z|20251113|13:37:19|S|100|71.359000||
B|OPEN|20251113|13:37:20|S|20|8.700700||
B|RXRX|20251113|13:37:20|S|500|4.345000||
B|UVXY|20251113|13:37:20|S|100|11.095000||
B|DD|20251113|13:37:21|S|210|40.651200||
B|FLRT|20251113|13:37:21|S|42|47.339500||
B|QQQ|20251113|13:37:21|S|10|606.620700||
B|SOFI|20251113|13:37:21|S|100|28.305000||
B|TQQQ|20251113|13:37:21|S|100|103.680000||
B|VXX|20251113|13:37:21|S|100|35.100000||
B|HOOD|20251113|13:37:22|S|355|120.040000||
B|INOD|20251113|13:37:22|S|40|55.770000||
B|MRVL|20251113|13:37:22|S|100|86.110000||
B|MSTZ|20251113|13:37:22|S|300|10.410000||
B|QCOM|20251113|13:37:22|S|67|174.210000||
B|RDTE|20251113|13:37:22|S|1|31.080000||
B|RITM|20251113|13:37:22|S|200|11.195000||
B|SHOP|20251113|13:37:22|S|182|145.160000||
B|ELVN|20251113|13:37:23|S|200|20.335000||
B|GGAL|20251113|13:37:23|S|100|52.657300||
B|SOXL|20251113|13:37:23|S|300|38.195000||
B|FIG|20251113|13:37:24|S|4|40.100000||
B|HOOD|20251113|13:37:24|S|50|120.120000||
B|MSTR|20251113|13:37:24|S|20|210.920000||
B|TQQQ|20251113|13:37:24|S|500|103.695000||
B|ZM|20251113|13:37:24|S|19|83.550000||
B|AMD|20251113|13:37:25|S|50|246.297500||
B|AVGO|20251113|13:37:25|S|80|334.380000||
B|JACK|20251113|13:37:25|S|8|15.375000||
B|META|20251113|13:37:25|S|37|603.950000||
B|PLTR|20251113|13:37:25|S|500|171.410000||
B|SMCI|20251113|13:37:25|S|50|34.965000||
B|MSTR|20251113|13:37:26|S|7|210.910000||
B|OWL|20251113|13:37:26|S|100|14.755000||
B|QQQ|20251113|13:37:26|S|120|606.650000||
B|SMCI|20251113|13:37:26|S|50|34.973000||
B|SOFI|20251113|13:37:26|S|1000|28.315000||
B|AU|20251113|13:37:27|S|32|80.790000||
B|GOOGL|20251113|13:37:27|S|10|277.551500||
B|QQQ|20251113|13:37:27|S|200|606.645000||
B|AMD|20251113|13:37:28|S|100|246.237100||
B|BITX|20251113|13:37:28|S|100|38.390000||
B|BLOX|20251113|13:37:28|S|2|19.840000||
B|COIN|20251113|13:37:28|S|10|283.960000||
B|CVNA|20251113|13:37:28|S|10|315.095000||
B|GGAL|20251113|13:37:28|S|100|52.670000||
B|MU|20251113|13:37:28|S|1|230.960500||
B|OPEN|20251113|13:37:28|S|2600|8.630000||
B|TQQQ|20251113|13:37:28|S|50|103.719300||
B|GGAL|20251113|13:37:29|S|5|52.700000||
B|QQQ|20251113|13:37:29|S|140|606.650000||
B|SNOW|20251113|13:37:29|S|1|255.770000||
B|ALAB|20251113|13:37:30|S|100|138.620000||
B|GGAL|20251113|13:37:30|S|17|52.700000||
B|NVDA|20251113|13:37:30|S|1|184.103500||
B|SOXL|20251113|13:37:30|S|100|38.167700||
B|TSLA|20251113|13:37:30|S|2|397.377800||
B|AMD|20251113|13:37:31|S|10|246.206000||
B|BND|20251113|13:37:31|S|22|74.335000||
B|BWXT|20251113|13:37:31|S|5|177.920000||
B|DVN|20251113|13:37:31|S|5|35.063500||
B|KMI|20251113|13:37:31|S|85|26.969300||
B|SMH|20251113|13:37:31|S|60|341.705000||
B|SNAP|20251113|13:37:31|S|115|8.625000||
B|TMDX|20251113|13:37:31|S|18|115.020000||
B|AIPI|20251113|13:37:32|S|100|42.000000||
B|BE|20251113|13:37:32|S|120|100.618000||
B|ENPH|20251113|13:37:32|S|100|28.999300||
B|FLNC|20251113|13:37:32|E|1|16.138500||
B|MRVL|20251113|13:37:32|S|257|86.070000||
B|NBIS|20251113|13:37:32|S|1|87.160000||
B|ORCL|20251113|13:37:32|S|100|215.830000||
B|QCOM|20251113|13:37:32|S|177|174.160000||
B|SCHX|20251113|13:37:32|S|55|26.514500||
B|SLDE|20251113|13:37:32|S|6|16.770000||
B|SMLR|20251113|13:37:32|S|2|22.930000||
B|SMLR|20251113|13:37:32|S|18|22.930000||
B|STRC|20251113|13:37:32|S|300|99.825000||
B|Z|20251113|13:37:32|S|12|71.271700||
B|ACWI|20251113|13:37:33|S|50|140.080000||
B|GRVY|20251113|13:37:33|S|100|58.740000||
B|INTC|20251113|13:37:33|S|50|35.525000||
B|LAES|20251113|13:37:33|S|390|4.855000||
B|ORCX|20251113|13:37:33|S|10|22.440000||
B|STLD|20251113|13:37:33|S|3|152.720000||
B|ACHR|20251113|13:37:34|S|90|7.910100||
B|CSX|20251113|13:37:34|S|10|34.995000||
B|GME|20251113|13:37:34|S|100|20.900000||
B|GME|20251113|13:37:34|S|632|20.897100||
B|NVDA|20251113|13:37:34|S|10|184.035000||
B|NVDA|20251113|13:37:34|S|100|184.035000||
B|SOFI|20251113|13:37:34|S|100|28.315000||
B|TSLA|20251113|13:37:34|S|15|397.138600||
B|ZETA|20251113|13:37:34|S|100|18.360000||
B|CHY|20251113|13:37:35|S|100|11.375000||
B|MRVL|20251113|13:37:35|S|100|86.050000||
B|NFLX|20251113|13:37:35|S|1|1150.880000||
B|NVDA|20251113|13:37:35|S|100|184.029300||
B|TSLA|20251113|13:37:35|S|10|397.121500||
B|TSLA|20251113|13:37:35|S|10|397.158800||
B|UBER|20251113|13:37:35|S|4|91.810000||
B|VGT|20251113|13:37:35|S|30|748.750000||
B|NVDA|20251113|13:37:36|S|7|184.070000||
B|NVDA|20251113|13:37:36|S|400|184.070000||
B|PCAR|20251113|13:37:36|S|1|97.910000||
B|PG|20251113|13:37:36|S|10|148.635000||
B|QQQ|20251113|13:37:36|S|240|606.445000||
B|SMCI|20251113|13:37:36|S|520|34.950000||
B|SQM|20251113|13:37:36|S|146|53.388600||
B|SQM|20251113|13:37:36|S|200|53.380000||
B|TSLA|20251113|13:37:36|S|5|397.170000||
B|BRK/B|20251113|13:37:37|S|160|511.800000||
B|FYBR|20251113|13:37:37|S|20|37.905000||
B|IBIT|20251113|13:37:37|S|4|55.755000||
B|IONQ|20251113|13:37:37|S|20|44.745000||
B|NVDA|20251113|13:37:37|S|4|184.075000||
B|SNDK|20251113|13:37:37|S|84|235.860000||
B|SOXL|20251113|13:37:37|S|35|38.105000||
B|TQQQ|20251113|13:37:37|S|30|103.585000||
B|VUG|20251113|13:37:37|S|2|481.520000||
B|Z|20251113|13:37:37|S|8|71.358200||
B|ABEO|20251113|13:37:38|S|100|4.560000||
B|HOOD|20251113|13:37:38|S|400|120.147000||
B|MAGS|20251113|13:37:38|S|1|64.470000||
B|SHOP|20251113|13:37:38|S|222|145.110000||
B|TSLA|20251113|13:37:38|S|1|397.068300||
B|WMT|20251113|13:37:38|S|1|102.570000||
B|WNTR|20251113|13:37:38|S|50|35.080000||
B|ZD|20251113|13:37:38|S|100|31.170000||
B|AMD|20251113|13:37:39|S|96|246.228000||
B|NVDA|20251113|13:37:39|S|100|184.060000||
B|RUN|20251113|13:37:39|S|300|18.870000||
B|TQQQ|20251113|13:37:39|S|2|103.569300||
B|AMD|20251113|13:37:40|S|58|246.182700||
B|AMZN|20251113|13:37:40|S|20|237.898800||
B|BITI|20251113|13:37:40|S|750|21.045000||
B|MSTR|20251113|13:37:40|S|1|210.780000||
B|SQQQ|20251113|13:37:40|S|200|14.605000||
B|SQQQ|20251113|13:37:40|S|400|14.610000||
B|TSLA|20251113|13:37:40|S|10|397.120000||
B|VRSK|20251113|13:37:40|S|40|220.110000||
B|ASR|20251113|13:37:41|S|33|303.100000||
B|AXP|20251113|13:37:41|S|5|367.260000||
B|CRCL|20251113|13:37:41|S|5|83.425000||
B|CRWV|20251113|13:37:41|S|1|77.650000||
B|INOD|20251113|13:37:41|S|8|55.790000||
B|MRVL|20251113|13:37:41|S|200|86.038400||
B|MU|20251113|13:37:41|S|20|230.810000||
B|OLED|20251113|13:37:41|S|200|116.610000||
B|OLED|20251113|13:37:41|S|1000|116.740000||
B|SMH|20251113|13:37:41|S|59|341.580000||
B|TSLA|20251113|13:37:41|S|25|397.151400||
B|AMZN|20251113|13:37:42|S|100|237.898800||
B|MSTR|20251113|13:37:42|S|50|210.860000||
B|SMCI|20251113|13:37:42|S|500|34.935000||
B|TSLA|20251113|13:37:42|S|520|397.165000||
B|VRSN|20251113|13:37:42|S|20|252.220000||
B|IONQ|20251113|13:37:43|S|20|44.710100||
B|RDDT|20251113|13:37:43|S|100|185.630000||
B|SHOP|20251113|13:37:43|S|182|145.080000||
B|TSLA|20251113|13:37:43|S|1|397.120000||
B|TSLA|20251113|13:37:43|S|100|397.120000||
B|VOO|20251113|13:37:43|S|40|617.570000||
B|KSPI|20251113|13:37:44|S|200|74.750000||
B|NVDA|20251113|13:37:44|S|21|184.119900||
B|NVDA|20251113|13:37:44|S|100|184.119100||
B|QCOM|20251113|13:37:44|S|100|174.050000||
B|TSLA|20251113|13:37:44|S|25|397.108000||
B|INTC|20251113|13:37:46|S|100|35.540000||
B|IONQ|20251113|13:37:46|S|7|44.719300||
B|MLI|20251113|13:37:46|S|4|107.070000||
B|QCOM|20251113|13:37:46|S|161|174.060000||
B|SHOP|20251113|13:37:46|S|153|145.080000||
B|IREN|20251113|13:37:47|S|60|48.908800||
B|MARA|20251113|13:37:47|S|75|12.975000||
B|NVDA|20251113|13:37:47|S|20|184.155000||
B|TSLA|20251113|13:37:47|S|30|397.150000||
B|BRK/B|20251113|13:37:48|S|2|511.760000||
B|BRK/B|20251113|13:37:48|S|9|511.760000||
B|CLSK|20251113|13:37:48|S|20|11.979300||
B|DRCT|20251113|13:37:48|S|1000|0.217000||
B|GGAL|20251113|13:37:48|S|2|52.660000||
B|HOOD|20251113|13:37:48|S|234|120.240000||
B|NVDA|20251113|13:37:48|S|19|184.182900||
B|PBR|20251113|13:37:48|S|17|13.055000||
B|SQQQ|20251113|13:37:48|S|300|14.595000||
B|TSLA|20251113|13:37:48|S|64|397.330000||
B|AU|20251113|13:37:49|S|50|80.760000||
B|B|20251113|13:37:49|S|5000|36.584200||
B|CRWV|20251113|13:37:49|S|10|77.718000||
B|HOOD|20251113|13:37:49|S|470|120.285000||
B|IONQ|20251113|13:37:49|S|200|44.719300||
B|KNOP|20251113|13:37:49|S|200|9.800000||
B|KNOP|20251113|13:37:49|S|800|9.800000||
B|KTOS|20251113|13:37:49|S|5|71.880000||
B|NBIS|20251113|13:37:49|S|20|87.160000||
B|QCOM|20251113|13:37:49|S|37|174.080000||
B|SMLR|20251113|13:37:49|S|400|22.930000||
B|ZIM|20251113|13:37:49|S|10|15.900000||
B|ZIM|20251113|13:37:49|S|12|15.900000||
B|BBAI|20251113|13:37:50|S|15|6.155000||
B|GGAL|20251113|13:37:50|S|43|52.705300||
B|GGAL|20251113|13:37:50|S|50|52.670000||
B|HOOD|20251113|13:37:50|S|40|120.270000||
B|HOOD|20251113|13:37:50|S|234|120.270000||
B|ONON|20251113|13:37:50|S|250|42.472600||
B|CLS|20251113|13:37:51|S|10|284.120000||
B|KGS|20251113|13:37:51|S|20|33.495000||
B|NCLH|20251113|13:37:51|S|15|18.682700||
B|NVDA|20251113|13:37:51|S|100|184.175000||
B|PBR|20251113|13:37:51|S|3|13.055000||
B|SOXL|20251113|13:37:51|S|100|38.159300||
B|TSLL|20251113|13:37:51|S|1|16.000000||
B|TSLL|20251113|13:37:51|S|1|16.000000||
B|TSLL|20251113|13:37:51|S|1|16.000000||
B|TSLL|20251113|13:37:51|S|1|16.000000||
B|TSLL|20251113|13:37:51|S|30|16.000000||
B|HOOD|20251113|13:37:52|S|358|120.245000||
B|NVDA|20251113|13:37:52|S|2|184.205000||
B|PBR|20251113|13:37:52|S|22|13.055000||
B|RKLB|20251113|13:37:52|S|50|44.629000||
B|SHOP|20251113|13:37:52|S|182|145.110000||
B|SPXL|20251113|13:37:52|S|1|213.220000||
B|KNOP|20251113|13:37:53|S|1000|9.800000||
B|PBR|20251113|13:37:53|S|25|13.055000||
B|TTEK|20251113|13:37:53|S|20|37.475000||
B|ALAB|20251113|13:37:54|S|15|138.350000||
B|CCLDO|20251113|13:37:54|S|100|25.090000||
B|META|20251113|13:37:54|S|5|603.740000||
B|AMD|20251113|13:37:55|S|81|246.717600||
B|BRK/B|20251113|13:37:55|S|1|511.790000||
B|SOXS|20251113|13:37:55|S|10|3.925000||
B|TSLA|20251113|13:37:55|S|36|397.390000||
B|UVIX|20251113|13:37:55|S|3|10.395000||
B|BIDU|20251113|13:37:56|S|1|120.000000||
B|HOOD|20251113|13:37:56|S|100|120.230000||
B|PLUG|20251113|13:37:57|S|70|2.435000||
B|RDDT|20251113|13:37:57|S|2|185.760000||
B|SOUN|20251113|13:37:57|S|100|11.919300||
B|BLDP|20251113|13:37:58|S|500|3.105000||
B|NVDA|20251113|13:37:58|S|20|184.209300||
B|NVDA|20251113|13:37:58|S|66|184.200600||
B|NVDA|20251113|13:37:58|S|100|184.200000||
B|PLTD|20251113|13:37:58|S|50|6.945000||
B|QQQ|20251113|13:37:58|S|41|606.687500||
B|SMLR|20251113|13:37:58|S|2|22.940000||
B|WLFC|20251113|13:37:58|S|1|120.950000||
B|AVGO|20251113|13:37:59|S|200|334.586400||
B|QQQ|20251113|13:37:59|S|23|606.718000||
B|COIN|20251113|13:38:00|S|7|283.600000||
B|GDXY|20251113|13:38:00|S|100|15.959900||
B|IONQ|20251113|13:38:00|S|1|44.765000||
B|SMH|20251113|13:38:00|S|80|341.750000||
B|AMD|20251113|13:38:01|S|100|246.869500||
B|BHVN|20251113|13:38:01|S|100|8.140000||
B|FRO|20251113|13:38:01|S|100|25.049300||
B|META|20251113|13:38:01|S|4|603.730000||
B|ORCL|20251113|13:38:01|S|47|216.010000||
B|TQQQ|20251113|13:38:01|S|300|103.799300||
B|VNDA|20251113|13:38:01|S|200|4.330000||
B|ZIM|20251113|13:38:01|S|142|15.910000||
B|ZS|20251113|13:38:01|S|1|307.905600||
B|FYBR|20251113|13:38:02|S|20|37.905000||
B|KLAC|20251113|13:38:02|S|3|1159.961000||
B|MET|20251113|13:38:02|S|2|79.536500||
B|META|20251113|13:38:02|S|3|603.770000||
B|ORCL|20251113|13:38:02|S|2|216.020000||
B|PLTR|20251113|13:38:02|S|200|171.551200||
B|SDOW|20251113|13:38:02|S|52|33.255000||
B|TQQQ|20251113|13:38:02|S|20|103.789300||
B|TSLA|20251113|13:38:02|S|44|397.670000||
B|TSLA|20251113|13:38:02|S|100|397.675000||
B|TSLQ|20251113|13:38:02|S|9|27.155000||
B|NVDA|20251113|13:38:03|S|5|184.300000||
B|OKLO|20251113|13:38:03|S|32|100.910000||
B|SMR|20251113|13:38:03|E|400|23.150000||
B|TSM|20251113|13:38:03|S|123|280.508300||
B|HOOD|20251113|13:38:04|S|2|120.190000||
B|IVW|20251113|13:38:04|S|29|120.545000||
B|NVDA|20251113|13:38:04|S|30|184.309300||
B|QQQ|20251113|13:38:04|S|15|606.859100||
B|SGOV|20251113|13:38:04|S|1|100.499900||
B|SOXL|20251113|13:38:04|S|20|38.215000||
B|SOXL|20251113|13:38:04|S|100|38.215000||
B|SOXL|20251113|13:38:04|S|400|38.220000||
B|SOXS|20251113|13:38:04|S|892|3.915000||
B|TMF|20251113|13:38:04|S|1|40.780000||
B|AVGO|20251113|13:38:05|S|40|334.510000||
B|HOOD|20251113|13:38:05|S|89|120.120000||
B|META|20251113|13:38:05|S|98|603.700000||
B|QBTS|20251113|13:38:05|S|2|23.305000||
B|UVIX|20251113|13:38:05|S|3|10.395000||
B|FIG|20251113|13:38:06|S|20|40.165000||
B|GGAL|20251113|13:38:06|S|1|52.705300||
B|GRNY|20251113|13:38:06|S|20|24.695000||
B|AMD|20251113|13:38:07|S|200|246.950000||
B|ETHU|20251113|13:38:07|S|200|68.860000||
B|ETHU|20251113|13:38:07|E|200|68.876200||
B|ETHU|20251113|13:38:07|S|200|68.880000||
B|GLTO|20251113|13:38:07|S|500|26.640000||
B|AMD|20251113|13:38:08|S|10|247.034800||
B|AMD|20251113|13:38:08|S|30|247.020000||
B|AMD|20251113|13:38:08|S|100|247.014600||
B|AVGO|20251113|13:38:08|S|40|334.703900||
B|BMNR|20251113|13:38:08|S|2|36.310000||
B|HOOD|20251113|13:38:08|S|100|120.160000||
B|HUT|20251113|13:38:08|S|20|36.495000||
B|TSLA|20251113|13:38:08|S|80|397.750000||
B|TSLA|20251113|13:38:08|S|95|397.740000||
B|AMD|20251113|13:38:09|S|1|247.000000||
B|ARM|20251113|13:38:09|S|132|138.880000||
B|BBD|20251113|13:38:09|S|1000|3.665000||
B|SOXL|20251113|13:38:09|S|80|38.189300||
B|TSLA|20251113|13:38:09|S|20|398.078300||
B|TSLA|20251113|13:38:09|S|76|397.880000||
B|XYZ|20251113|13:38:09|S|100|61.808800||
B|AEHR|20251113|13:38:10|S|30|20.940000||
B|NVDA|20251113|13:38:10|S|217|184.349900||
B|QCOM|20251113|13:38:10|S|10|174.083500||
B|SHOP|20251113|13:38:10|S|87|145.200000||
B|TSLA|20251113|13:38:10|S|10|398.078300||
B|TSLA|20251113|13:38:10|S|80|398.078300||
B|USFR|20251113|13:38:10|S|31|50.330000||
B|BODI|20251113|13:38:11|S|15|6.120000||
B|CRUS|20251113|13:38:11|S|92|120.310000||
B|HOOD|20251113|13:38:11|S|100|120.240000||
B|OKLO|20251113|13:38:11|S|100|101.060000||
B|TSLA|20251113|13:38:11|S|40|398.130000||
B|TSLS|20251113|13:38:11|S|2500|5.830000||
B|UBER|20251113|13:38:11|S|125|91.760000||
B|ZM|20251113|13:38:11|S|5|83.600000||
B|AMD|20251113|13:38:12|S|300|246.970000||
B|MSTR|20251113|13:38:12|S|20|211.070000||
B|MU|20251113|13:38:12|S|100|231.110000||
B|SIMO|20251113|13:38:12|S|10|86.470000||
B|SMCI|20251113|13:38:12|S|100|34.995000||
B|SQQQ|20251113|13:38:12|S|5|14.575000||
B|ZS|20251113|13:38:12|S|3|307.915000||
B|ZS|20251113|13:38:12|S|5|307.920100||
B|ZS|20251113|13:38:12|S|12|307.872800||
B|AMZN|20251113|13:38:13|S|10|238.285000||
B|AVGO|20251113|13:38:13|S|67|334.650000||
B|BSJQ|20251113|13:38:13|S|1285|23.349900||
B|ETHA|20251113|13:38:13|S|100|24.185000||
B|HOOD|20251113|13:38:13|S|200|120.170000||
B|TSLA|20251113|13:38:13|S|150|398.081200||
B|TSM|20251113|13:38:13|S|126|280.530000||
B|UNH|20251113|13:38:13|S|2|332.225000||
B|ZS|20251113|13:38:13|S|320|307.856400||
B|ACHR|20251113|13:38:14|S|5|7.905000||
B|MU|20251113|13:38:14|S|50|231.139500||
B|OKLO|20251113|13:38:14|S|20|101.050000||
B|SOXL|20251113|13:38:14|S|100|38.199300||
B|MSTR|20251113|13:38:15|S|10|211.020000||
B|NFE|20251113|13:38:15|S|100|1.140000||
B|RCAT|20251113|13:38:15|S|10|7.865000||
B|SOFI|20251113|13:38:15|S|500|28.305000||
B|TSLA|20251113|13:38:15|S|20|397.960000||
B|TSLA|20251113|13:38:15|S|30|397.950000||
B|BITX|20251113|13:38:16|S|88|38.258700||
B|GLD|20251113|13:38:16|S|10|381.958000||
B|HOOD|20251113|13:38:16|S|411|120.148500||
B|ICE|20251113|13:38:16|S|87|153.960000||
B|NTRA|20251113|13:38:16|S|5|201.570000||
B|QQQ|20251113|13:38:16|S|1|606.779900||
B|SGOV|20251113|13:38:16|S|1600|100.500000||
B|TSLA|20251113|13:38:16|S|100|397.920000||
B|TSLA|20251113|13:38:16|S|100|397.955000||
B|BHVN|20251113|13:38:17|S|100|8.150000||
B|MINT|20251113|13:38:17|S|53|100.460000||
B|UNH|20251113|13:38:17|S|2|332.163700||
B|ASTS|20251113|13:38:18|S|30|60.670000||
B|IWM|20251113|13:38:18|S|200|237.085000||
B|NXPI|20251113|13:38:18|S|1|200.870000||
B|SGOV|20251113|13:38:18|S|25|100.490000||
B|STLD|20251113|13:38:18|S|10|152.616300||
B|TSLA|20251113|13:38:18|S|2|397.950000||
B|ZS|20251113|13:38:18|S|2|307.807300||
B|AMAT|20251113|13:38:19|S|10|221.670000||
B|AMDL|20251113|13:38:19|S|100|21.550000||
B|BULL|20251113|13:38:19|S|25|9.125000||
B|FIX|20251113|13:38:19|S|1|906.080000||
B|GGAL|20251113|13:38:19|S|1|52.700000||
B|QQQ|20251113|13:38:19|S|40|606.755000||
B|RKLB|20251113|13:38:19|S|8|44.605000||
B|SOXL|20251113|13:38:19|S|20|38.185000||
B|SQQQ|20251113|13:38:19|S|100|14.585000||
B|STRC|20251113|13:38:19|S|100|99.795000||
B|TSM|20251113|13:38:19|S|56|280.630000||
B|AMD|20251113|13:38:20|S|10|246.960000||
B|ETHU|20251113|13:38:20|S|100|68.755000||
B|LLY|20251113|13:38:20|S|10|1018.850000||
B|ORCL|20251113|13:38:20|S|155|215.990000||
B|TGT|20251113|13:38:20|S|2|91.708100||
B|TQQQ|20251113|13:38:20|S|700|103.765000||
B|TSLA|20251113|13:38:20|S|50|397.905000||
B|VOO|20251113|13:38:20|S|3|617.830000||
B|YINN|20251113|13:38:20|S|50|50.130000||
B|ZIM|20251113|13:38:20|S|140|15.915000||
B|ZIM|20251113|13:38:20|S|300|15.915000||
B|ZS|20251113|13:38:20|S|1|307.845500||
B|TSLA|20251113|13:38:21|S|2|397.820000||
B|AMD|20251113|13:38:22|S|31|246.850000||
B|PANW|20251113|13:38:22|S|1|203.775600||
B|QQQ|20251113|13:38:22|S|10|606.760700||
B|RIVN|20251113|13:38:22|S|200|16.320000||
B|SYM|20251113|13:38:22|S|8|56.910000||
B|TSLA|20251113|13:38:22|S|14|397.820000||
B|TSLA|20251113|13:38:22|S|300|397.812100||
B|Z|20251113|13:38:22|S|8|71.351700||
B|ACHR|20251113|13:38:23|S|100|7.900000||
B|AVGO|20251113|13:38:23|S|20|334.630000||
B|ETHA|20251113|13:38:23|S|300|24.150700||
B|HOOD|20251113|13:38:23|S|100|120.140000||
B|HOOD|20251113|13:38:23|S|200|120.150000||
B|KLAC|20251113|13:38:23|S|3|1159.961000||
B|NET|20251113|13:38:23|S|50|213.810000||
B|ORCL|20251113|13:38:23|S|30|216.070000||
B|TNXP|20251113|13:38:23|S|347|16.270000||
B|TNXP|20251113|13:38:23|S|600|16.280000||
B|IONQ|20251113|13:38:24|S|400|44.775000||
B|META|20251113|13:38:24|S|2|603.800000||
B|NBIS|20251113|13:38:24|S|179|87.220000||
B|NBIS|20251113|13:38:24|S|300|87.288000||
B|QBTS|20251113|13:38:24|S|100|23.295000||
B|SUPV|20251113|13:38:24|S|200|10.798500||
B|TSLA|20251113|13:38:24|S|3|397.760000||
B|IONQ|20251113|13:38:25|S|20|44.779300||
B|MU|20251113|13:38:25|S|10|231.240000||
B|NVVE|20251113|13:38:25|S|200|0.559000||
B|PLTR|20251113|13:38:25|S|4|171.505000||
B|SOXL|20251113|13:38:25|S|5|38.187700||
B|UVIX|20251113|13:38:25|S|3|10.395000||
B|ZS|20251113|13:38:25|S|3|307.998400||
B|BULL|20251113|13:38:26|S|100|9.125000||
B|GME|20251113|13:38:26|S|100|20.915000||
B|GSAT|20251113|13:38:26|S|50|60.820000||
B|SPY|20251113|13:38:26|S|80|671.900000||
B|TSLL|20251113|13:38:26|S|900|16.015000||
B|WGS|20251113|13:38:26|S|13|128.380000||
B|ALAB|20251113|13:38:27|S|15|138.200000||
B|AMD|20251113|13:38:27|S|20|246.790000||
B|NVDA|20251113|13:38:27|S|10|184.205000||
B|PLTR|20251113|13:38:27|S|32|171.470500||
B|PLTR|20251113|13:38:27|S|50|171.429600||
B|PLTR|20251113|13:38:27|S|100|171.460600||
B|PLTR|20251113|13:38:27|S|171|171.461400||
B|QQQ|20251113|13:38:27|S|2|606.630000||
B|ZS|20251113|13:38:27|S|40|307.830000||
B|AMD|20251113|13:38:28|S|29|246.690000||
B|BULL|20251113|13:38:28|S|10|9.125000||
B|EWY|20251113|13:38:28|S|200|93.855000||
B|HSII|20251113|13:38:28|S|10|58.630000||
B|INTC|20251113|13:38:28|S|5|35.605000||
B|OPEN|20251113|13:38:28|S|50|8.645000||
B|RKLB|20251113|13:38:28|S|100|44.640000||
B|AVGO|20251113|13:38:29|S|62|334.540000||
B|BITX|20251113|13:38:29|S|100|38.200000||
B|HOOD|20251113|13:38:29|S|339|120.157800||
B|MELI|20251113|13:38:29|S|1|2022.380000||
B|SOXL|20251113|13:38:29|S|10|38.159300||
B|SPY|20251113|13:38:29|S|240|671.929000||
B|SVIX|20251113|13:38:29|S|100|18.899300||
B|ZS|20251113|13:38:29|S|1|307.819500||
B|BBAI|20251113|13:38:30|S|50|6.165000||
B|META|20251113|13:38:30|S|1|603.690000||
B|QQQI|20251113|13:38:30|S|100|53.875000||
B|AAL|20251113|13:38:31|S|10|13.115000||
B|BWXT|20251113|13:38:31|S|3|178.060000||
B|ETH|20251113|13:38:31|S|200|30.120000||
B|GLDI|20251113|13:38:31|S|99|172.820000||
B|HOOD|20251113|13:38:31|S|30|120.098500||
B|TSLA|20251113|13:38:31|S|40|397.601200||
B|TSM|20251113|13:38:31|S|98|280.530000||
B|AMD|20251113|13:38:32|S|25|246.700000||
B|HUBB|20251113|13:38:32|S|80|436.640000||
B|NVDA|20251113|13:38:32|S|4|184.169000||
B|ORCX|20251113|13:38:32|S|150|22.465000||
B|SOFI|20251113|13:38:32|S|100|28.285000||
B|TSLA|20251113|13:38:32|S|100|397.476400||
B|AMD|20251113|13:38:33|S|2|246.786800||
B|CVNA|20251113|13:38:33|S|300|314.940000||
B|LRCX|20251113|13:38:33|S|7|152.414000||
B|META|20251113|13:38:33|S|1|603.690000||
B|META|20251113|13:38:33|S|20|603.690000||
B|MSTR|20251113|13:38:33|S|1|210.690000||
B|ZTS|20251113|13:38:33|S|5|121.654300||
B|ETHA|20251113|13:38:34|S|100|24.165000||
B|LAES|20251113|13:38:34|S|800|4.845000||
B|LMND|20251113|13:38:34|S|8|69.485900||
B|META|20251113|13:38:34|S|8|603.690000||
B|NVDA|20251113|13:38:34|S|10|184.149300||
B|NVDA|20251113|13:38:34|S|24|184.149300||
B|SEI|20251113|13:38:34|S|20|43.200000||
B|TTD|20251113|13:38:34|S|2|42.705000||
B|ZTS|20251113|13:38:34|S|5|121.658800||
B|ZTS|20251113|13:38:34|S|6|121.649000||
B|ACI|20251113|13:38:35|S|1780|18.150000||
B|AMAT|20251113|13:38:35|S|100|221.710000||
B|AMZN|20251113|13:38:35|S|1|238.218800||
B|AMZN|20251113|13:38:35|S|5|238.195000||
B|ETH|20251113|13:38:35|S|25|30.125000||
B|LAES|20251113|13:38:35|S|20|4.845000||
B|QQQ|20251113|13:38:35|S|10|606.625000||
B|IONQ|20251113|13:38:36|S|2|44.760000||
B|NVDA|20251113|13:38:36|S|62|184.127700||
B|POET|20251113|13:38:36|S|10|4.595000||
B|TSLA|20251113|13:38:36|S|20|397.352700||
B|UBER|20251113|13:38:36|S|20|91.740700||
B|V|20251113|13:38:36|S|2|338.660000||
B|KLAC|20251113|13:38:37|S|3|1159.210000||
B|LCID|20251113|13:38:37|S|30|15.345000||
B|META|20251113|13:38:37|S|5|603.690000||
B|MTSR|20251113|13:38:37|S|100|70.355000||
B|NVDA|20251113|13:38:37|S|100|184.105000||
B|RDDT|20251113|13:38:37|S|100|185.600000||
B|ASTS|20251113|13:38:38|S|4|60.660000||
B|BITX|20251113|13:38:38|S|15|38.230000||
B|FCT|20251113|13:38:38|S|100|9.530000||
B|HIMZ|20251113|13:38:38|S|1000|8.005000||
B|OKLO|20251113|13:38:38|S|50|100.995000||
B|PLTR|20251113|13:38:38|S|100|171.410000||
B|XLE|20251113|13:38:38|S|100|90.755000||
B|B|20251113|13:38:39|S|20|36.510000||
B|BITX|20251113|13:38:39|S|74|38.200000||
B|KO|20251113|13:38:39|S|11|71.645000||
B|AI|20251113|13:38:40|S|8|13.825000||
B|AMAT|20251113|13:38:40|S|8|221.770000||
B|APA|20251113|13:38:40|S|500|24.659300||
B|CAG|20251113|13:38:40|S|35|17.575000||
B|HOOD|20251113|13:38:40|S|237|120.050000||
B|NVDA|20251113|13:38:40|S|3|184.079300||
B|TSM|20251113|13:38:40|S|100|280.580000||
B|AMD|20251113|13:38:41|S|9|246.690000||
B|AMD|20251113|13:38:41|S|404|246.660000||
B|META|20251113|13:38:41|S|1|603.905000||
B|TSLA|20251113|13:38:41|S|80|397.320000||
B|AMD|20251113|13:38:42|S|500|246.705000||
B|IAU|20251113|13:38:42|S|200|78.149300||
B|TSLL|20251113|13:38:42|S|18|15.985000||
B|AMX|20251113|13:38:43|S|145|23.415000||
B|BE|20251113|13:38:43|S|5|100.245000||
B|QS|20251113|13:38:43|S|14|13.577700||
B|RGTZ|20251113|13:38:43|S|100|28.360000||
B|TSLA|20251113|13:38:43|S|100|397.360400||
B|VST|20251113|13:38:43|S|100|171.940000||
B|ZS|20251113|13:38:43|S|1|307.863100||
B|LLY|20251113|13:38:44|S|20|1017.980000||
B|LLY|20251113|13:38:44|S|52|1017.971000||
B|NVDA|20251113|13:38:44|S|36|184.129300||
B|TSLA|20251113|13:38:44|S|2|397.358000||
B|GSL|20251113|13:38:45|S|13|34.295000||
B|HOOD|20251113|13:38:45|S|245|120.140000||
B|META|20251113|13:38:45|S|1|603.880000||
B|NVVE|20251113|13:38:45|S|13|0.556300||
B|OUST|20251113|13:38:45|S|28|22.100000||
B|PLUG|20251113|13:38:45|S|2|2.435000||
B|TOST|20251113|13:38:45|S|35|36.450000||
B|TSLA|20251113|13:38:45|S|2|397.318000||
B|YPF|20251113|13:38:45|S|846|36.798300||
B|ZS|20251113|13:38:45|S|1|307.878300||
B|ARE|20251113|13:38:46|S|20|52.690000||
B|MSTR|20251113|13:38:46|S|1|210.700000||
B|NVDA|20251113|13:38:46|S|4|184.109300||
B|NVDA|20251113|13:38:46|S|6|184.119300||
B|RSP|20251113|13:38:46|S|1|188.626500||
B|YPF|20251113|13:38:46|S|297|36.840000||
B|RGTI|20251113|13:38:47|S|8|25.105000||
B|FSLR|20251113|13:38:48|S|1|256.560000||
B|MGX|20251113|13:38:48|E|200|1.769900||
B|NVDA|20251113|13:38:48|S|10|184.089300||
B|ORCL|20251113|13:38:49|S|10|215.840000||
B|TSLL|20251113|13:38:49|S|133|15.985000||
B|WGS|20251113|13:38:49|S|200|128.460000||
B|AGQ|20251113|13:38:50|S|57|91.770000||
B|AMAT|20251113|13:38:50|S|100|221.735000||
B|AVGO|20251113|13:38:50|S|142|334.610000||
B|BITO|20251113|13:38:50|S|1|15.364900||
B|TEM|20251113|13:38:50|S|60|67.762700||
B|TSLA|20251113|13:38:50|S|265|397.158000||
B|GRAB|20251113|13:38:51|S|1|5.505000||
B|HIMS|20251113|13:38:51|S|126|36.148600||
B|OPEN|20251113|13:38:51|S|1100|8.635000||
B|HUT|20251113|13:38:52|S|55|36.640000||
B|IREN|20251113|13:38:52|S|30|48.885000||
B|IREN|20251113|13:38:52|S|50|48.885000||
B|OPEX|20251113|13:38:52|S|110|35.590000||
B|AMD|20251113|13:38:53|S|200|246.777800||
B|AMZN|20251113|13:38:53|S|100|238.280000||
B|AVGO|20251113|13:38:53|S|80|334.690000||
B|COIN|20251113|13:38:53|S|5|283.308400||
B|IREN|20251113|13:38:53|S|5|48.885000||
B|MSTZ|20251113|13:38:53|S|30|10.409300||
B|RGTZ|20251113|13:38:53|S|2000|28.390000||
B|TSLA|20251113|13:38:53|S|10|397.301200||
B|AMBA|20251113|13:38:54|S|3|87.660000||
B|BE|20251113|13:38:54|S|50|100.198500||
B|BE|20251113|13:38:54|S|200|100.190000||
B|MSTY|20251113|13:38:54|S|2|8.415000||
B|QQQ|20251113|13:38:54|S|2|606.700700||
B|QQQ|20251113|13:38:54|S|15|606.700700||
B|TSM|20251113|13:38:54|S|78|280.500000||
B|ZIM|20251113|13:38:54|S|100|15.915000||
B|APLM|20251113|13:38:55|S|13|22.200000||
B|PAXS|20251113|13:38:55|S|100|15.930000||
B|BKKT|20251113|13:38:56|S|20|19.230000||
B|IBIT|20251113|13:38:56|S|50|55.665000||
B|QQQM|20251113|13:38:56|S|2|249.769800||
B|SOXL|20251113|13:38:56|S|400|38.165000||
B|TSLA|20251113|13:38:56|S|4|397.330000||
B|U|20251113|13:38:56|S|2|36.540000||
B|TSM|20251113|13:38:57|S|100|280.500000||
B|UMAC|20251113|13:38:57|S|20|9.620000||
B|MELI|20251113|13:38:58|S|1|2022.530000||
B|MSTR|20251113|13:38:58|S|100|210.675000||
B|OSPN|20251113|13:38:58|S|754|12.630000||
B|SEZL|20251113|13:38:58|S|2|52.615000||
B|NVDA|20251113|13:38:59|S|1|184.155000||
B|WGS|20251113|13:38:59|S|200|128.760000||
B|LAES|20251113|13:39:00|S|207|4.840000||
B|NBIS|20251113|13:39:01|S|15|86.800000||
B|PLTR|20251113|13:39:01|S|10|171.430000||
B|PSLV|20251113|13:39:01|S|9|17.360100||
B|STX|20251113|13:39:01|S|30|259.600000||
B|VEU|20251113|13:39:01|S|1|73.100000||
B|AMZN|20251113|13:39:02|S|1|238.240000||
B|CCL|20251113|13:39:02|S|255|26.130000||
B|ETH|20251113|13:39:02|S|25|30.125000||
B|KRE|20251113|13:39:02|S|100|61.025000||
B|NVDA|20251113|13:39:02|S|2|184.110000||
B|NVVE|20251113|13:39:02|S|100|0.578400||
B|ZS|20251113|13:39:02|S|1|307.854100||
B|ZS|20251113|13:39:02|S|2|307.781200||
B|SMCI|20251113|13:39:03|S|20|34.929300||
B|TSLA|20251113|13:39:03|S|10|397.088000||
B|TSLA|20251113|13:39:03|S|10|397.098300||
B|ALAB|20251113|13:39:04|S|1|138.080000||
B|HSII|20251113|13:39:04|S|12|58.625000||
B|QQQ|20251113|13:39:04|S|25|606.479300||
B|TSLA|20251113|13:39:04|S|50|397.088500||
B|GLD|20251113|13:39:05|S|3|381.390000||
B|OPEN|20251113|13:39:05|S|100|8.615000||
B|OPEN|20251113|13:39:05|S|210|8.615000||
B|TSLA|20251113|13:39:05|S|50|397.057500||
B|GLOB|20251113|13:39:06|S|6|63.390000||
B|NVDA|20251113|13:39:06|S|80|184.085000||
B|NVDY|20251113|13:39:06|S|1|14.963500||
B|PLTR|20251113|13:39:06|S|20|171.365000||
B|BABA|20251113|13:39:07|S|100|158.880000||
B|COIN|20251113|13:39:07|S|31|283.330000||
B|COIN|20251113|13:39:07|S|69|283.250000||
B|DIS|20251113|13:39:07|S|20|107.520000||
B|HOOD|20251113|13:39:07|S|172|119.977600||
B|HOOD|20251113|13:39:07|S|180|119.970000||
B|HOOD|20251113|13:39:07|S|226|119.970000||
B|IREN|20251113|13:39:07|S|1|48.858800||
B|LITE|20251113|13:39:07|S|5|220.720000||
B|META|20251113|13:39:07|S|80|603.900000||
B|SOXL|20251113|13:39:07|E|100|38.104100||
B|AMD|20251113|13:39:08|S|5|246.660800||
B|NVDA|20251113|13:39:08|S|10|184.059300||
B|PH|20251113|13:39:08|S|1|843.105000||
B|RGTI|20251113|13:39:08|S|100|25.115000||
B|TSLA|20251113|13:39:08|S|380|397.080000||
B|VLY|20251113|13:39:08|S|586|10.829300||
B|VT|20251113|13:39:08|S|2|139.269100||
B|FTNT|20251113|13:39:09|S|1|81.250000||
B|MU|20251113|13:39:09|S|98|230.601400||
B|S|20251113|13:39:09|S|100|16.539300||
B|W|20251113|13:39:09|S|20|105.705900||
B|SOFI|20251113|13:39:10|S|18|28.279300||
B|TSM|20251113|13:39:10|S|86|280.410000||
B|BKKT|20251113|13:39:11|S|20|19.160000||
B|NVDA|20251113|13:39:11|S|38|184.089300||
B|PCTY|20251113|13:39:11|S|2|146.782000||
B|SMCI|20251113|13:39:11|S|4|34.935000||
B|ALAB|20251113|13:39:12|S|5|138.080000||
B|COIN|20251113|13:39:12|S|85|283.280000||
B|CRWV|20251113|13:39:12|S|10|77.470000||
B|FET|20251113|13:39:12|S|200|29.120000||
B|MSTR|20251113|13:39:12|S|1|210.470000||
B|MSTR|20251113|13:39:12|S|25|210.487800||
B|NVDA|20251113|13:39:12|S|10|184.069300||
B|NVDA|20251113|13:39:12|S|20|184.059300||
B|QBTS|20251113|13:39:12|S|50|23.265000||
B|SGOV|20251113|13:39:12|S|25|100.490000||
B|TSLA|20251113|13:39:12|S|2|397.178000||
B|VTI|20251113|13:39:12|S|1|329.908800||
B|KRRO|20251113|13:39:13|S|72|6.270000||
B|TSLA|20251113|13:39:13|S|70|397.228000||
B|TSLA|20251113|13:39:13|S|200|397.174000||
B|VTS|20251113|13:39:13|S|4|20.950000||
B|AVGO|20251113|13:39:14|S|87|334.680000||
B|ETY|20251113|13:39:14|S|100|15.500000||
B|NVDA|20251113|13:39:14|S|1|184.075000||
B|RDDT|20251113|13:39:14|S|155|185.535000||
B|TECL|20251113|13:39:14|S|5|124.205000||
B|TSLA|20251113|13:39:14|S|10|397.228000||
B|UVXY|20251113|13:39:14|S|100|11.125000||
B|JD|20251113|13:39:15|S|1500|30.425000||
B|RGTI|20251113|13:39:15|S|100|25.075000||
B|SOXL|20251113|13:39:15|S|97|38.100000||
B|ALAB|20251113|13:39:16|S|100|138.080000||
B|AVGO|20251113|13:39:16|S|1|334.635000||
B|BMA|20251113|13:39:16|S|200|82.880000||
B|GOOGL|20251113|13:39:16|S|5|277.718800||
B|IREN|20251113|13:39:16|S|30|48.835200||
B|MSTR|20251113|13:39:16|S|146|210.450000||
B|NVDA|20251113|13:39:16|S|60|184.070000||
B|NVTS|20251113|13:39:16|S|34|7.795000||
B|NVVE|20251113|13:39:16|S|100|0.582900||
B|SPHQ|20251113|13:39:16|S|5|73.750000||
B|BA|20251113|13:39:17|S|3|194.190000||
B|HOOD|20251113|13:39:17|S|191|119.910000||
B|QLGN|20251113|13:39:17|S|700|2.425000||
B|RGTI|20251113|13:39:17|S|100|25.089300||
B|SOFI|20251113|13:39:17|S|100|28.275000||
B|ALAB|20251113|13:39:18|S|5|138.050000||
B|ETHA|20251113|13:39:18|S|207|24.160000||
B|HIMS|20251113|13:39:18|S|50|36.115000||
B|LVHI|20251113|13:39:18|S|1|36.610000||
B|MAGS|20251113|13:39:18|S|1|64.509900||
B|MU|20251113|13:39:18|S|24|230.390000||
B|RBRK|20251113|13:39:18|S|1|69.840000||
B|SOXL|20251113|13:39:18|S|100|38.085000||
B|COIN|20251113|13:39:19|S|100|283.225700||
B|IREN|20251113|13:39:19|S|3|48.799000||
B|META|20251113|13:39:19|S|52|603.910000||
B|NVDA|20251113|13:39:19|S|2|184.049000||
B|NVDA|20251113|13:39:19|S|108|184.045200||
B|NVDA|20251113|13:39:19|S|296|184.040000||
B|SOXL|20251113|13:39:19|S|100|38.080000||
B|TSLA|20251113|13:39:19|S|30|397.160000||
B|TSLA|20251113|13:39:19|S|43|397.148000||
B|VTI|20251113|13:39:19|S|100|329.889700||
B|ZS|20251113|13:39:19|S|16|307.877300||
B|BAC|20251113|13:39:20|S|20|53.280700||
B|IBM|20251113|13:39:20|S|100|305.775000||
B|IFF|20251113|13:39:20|S|29|66.820000||
B|NVDA|20251113|13:39:20|S|100|184.090000||
B|SOXL|20251113|13:39:20|S|100|38.075000||
B|TSLA|20251113|13:39:20|S|20|397.248300||
B|UPRO|20251113|13:39:20|S|20|112.077000||
B|VTI|20251113|13:39:20|S|2|329.898800||
B|CWVX|20251113|13:39:21|S|400|5.830000||
B|CWVX|20251113|13:39:21|S|1000|5.828800||
B|NVDA|20251113|13:39:21|S|400|184.095000||
B|NVDY|20251113|13:39:21|S|50|14.959900||
B|SMH|20251113|13:39:21|S|300|341.450000||
B|SOFI|20251113|13:39:21|S|168|28.255000||
B|STRD|20251113|13:39:21|S|4|70.440000||
B|TSLZ|20251113|13:39:21|S|500|16.060000||
B|Z|20251113|13:39:21|S|20|71.112200||
B|AMD|20251113|13:39:22|S|100|246.550000||
B|COIN|20251113|13:39:22|S|1|283.360000||
B|COIN|20251113|13:39:22|S|2|283.360000||
B|NVVE|20251113|13:39:22|S|2000|0.577300||
B|SMCI|20251113|13:39:22|S|50|34.919300||
B|STX|20251113|13:39:22|S|20|259.160000||
B|AMD|20251113|13:39:23|S|19|246.550000||
B|CLSK|20251113|13:39:23|S|18|11.979300||
B|HOOD|20251113|13:39:23|S|176|119.890000||
B|MSTR|20251113|13:39:23|S|5|210.341200||
B|NVDA|20251113|13:39:23|S|30|184.079300||
B|PLTR|20251113|13:39:23|S|83|171.490000||
B|SOFI|20251113|13:39:23|S|5|28.259300||
B|TSLL|20251113|13:39:23|S|300|15.979300||
B|AMZN|20251113|13:39:24|S|1|238.258800||
B|ATAI|20251113|13:39:24|S|50|4.010000||
B|BITX|20251113|13:39:24|S|20|38.220000||
B|BITX|20251113|13:39:24|S|100|38.235000||
B|GOOGL|20251113|13:39:24|S|100|277.680000||
B|PLTR|20251113|13:39:24|S|5|171.488400||
B|BE|20251113|13:39:25|S|100|99.726500||
B|COIN|20251113|13:39:25|S|100|283.473900||
B|MU|20251113|13:39:25|S|1|230.340000||
B|PLTR|20251113|13:39:25|S|136|171.520000||
B|RDDT|20251113|13:39:25|S|125|185.600000||
B|TSLL|20251113|13:39:25|S|2500|15.979300||
B|ZIM|20251113|13:39:25|S|10|15.905000||
B|ZIM|20251113|13:39:25|S|10|15.905000||
B|ZS|20251113|13:39:25|S|40|307.876700||
B|CIFR|20251113|13:39:26|S|10|14.925000||
B|CRWV|20251113|13:39:26|S|300|77.410000||
B|EMLC|20251113|13:39:26|S|200|25.625000||
B|ZION|20251113|13:39:26|S|50|51.280000||
B|ZION|20251113|13:39:26|S|510|51.290000||
B|JD|20251113|13:39:27|S|500|30.447700||
B|MSI|20251113|13:39:27|S|1|385.570000||
B|PLTR|20251113|13:39:27|S|234|171.520000||
B|SOXX|20251113|13:39:27|S|80|286.635000||
B|VGT|20251113|13:39:27|S|2|748.931400||
B|MSTR|20251113|13:39:28|S|40|210.400000||
B|SE|20251113|13:39:28|S|196|140.007700||
B|SOFI|20251113|13:39:28|S|10|28.259300||
B|YPF|20251113|13:39:28|S|100|36.890000||
B|AMD|20251113|13:39:29|S|81|246.500000||
B|RDDT|20251113|13:39:29|S|100|185.590000||
B|RGTI|20251113|13:39:29|S|100|25.149300||
B|USAR|20251113|13:39:29|S|20|15.040000||
B|UVXY|20251113|13:39:29|S|100|11.125000||
B|XLU|20251113|13:39:29|S|2|89.317600||
B|BITX|20251113|13:39:30|S|6|38.290000||
B|SUPV|20251113|13:39:30|S|400|10.781000||
B|VIST|20251113|13:39:30|S|58|47.720000||
B|VTI|20251113|13:39:30|S|5|329.919700||
B|AREC|20251113|13:39:31|S|15|3.423500||
B|AVGO|20251113|13:39:31|S|85|334.880000||
B|SUPV|20251113|13:39:31|S|300|10.780700||
B|TSLA|20251113|13:39:31|S|4|397.590000||
B|GDX|20251113|13:39:32|S|100|76.877700||
B|OKLO|20251113|13:39:32|S|100|101.080000||
B|QQQ|20251113|13:39:32|S|62|606.550000||
B|SUPV|20251113|13:39:32|S|200|10.761500||
B|PLTR|20251113|13:39:33|S|100|171.647200||
B|QQQ|20251113|13:39:33|S|3|606.541000||
B|SPY|20251113|13:39:33|S|50|671.758800||
B|SPYG|20251113|13:39:33|S|300|104.340000||
B|SUPV|20251113|13:39:33|S|400|10.761500||
B|META|20251113|13:39:34|S|5|603.985000||
B|MU|20251113|13:39:34|S|1|230.310000||
B|ARE|20251113|13:39:35|S|12|52.640000||
B|ARM|20251113|13:39:35|S|10|138.745000||
B|GDXJ|20251113|13:39:35|S|300|98.370000||
B|GDXJ|20251113|13:39:35|S|350|98.380000||
B|GOOGL|20251113|13:39:35|S|1|277.738300||
B|HOOD|20251113|13:39:35|S|10|119.930000||
B|MARA|20251113|13:39:35|S|1|12.969300||
B|TECS|20251113|13:39:35|S|30|18.255000||
B|TSLL|20251113|13:39:35|S|1000|15.995000||
B|AMAT|20251113|13:39:36|S|150|221.340000||
B|AMAT|20251113|13:39:36|S|200|221.345000||
B|MSTR|20251113|13:39:36|S|15|210.615000||
B|SOXL|20251113|13:39:36|E|1|38.075000||
B|SPY|20251113|13:39:36|S|60|671.760000||
B|SQQQ|20251113|13:39:36|S|100|14.595000||
B|TDOC|20251113|13:39:36|S|11|7.120000||
B|VWO|20251113|13:39:36|S|27|54.739900||
B|AAPL|20251113|13:39:37|S|15|272.400000||
B|ASST|20251113|13:39:37|S|3000|1.125000||
B|AVGO|20251113|13:39:37|S|86|335.020000||
B|CRWV|20251113|13:39:37|S|10|77.470000||
B|QQQ|20251113|13:39:37|S|100|606.539300||
B|SOXL|20251113|13:39:37|S|60|38.075000||
B|SQQQ|20251113|13:39:37|S|4039|14.595000||
B|TQQQ|20251113|13:39:37|S|85|103.627900||
B|UNH|20251113|13:39:37|S|20|331.750000||
B|MRNA|20251113|13:39:38|S|80|25.135000||
B|SNAP|20251113|13:39:38|S|318|8.592900||
B|BMNR|20251113|13:39:39|S|9|36.300000||
B|PLTR|20251113|13:39:39|S|200|171.620000||
B|TSPY|20251113|13:39:39|S|200|25.190000||
B|TTEC|20251113|13:39:39|S|100|2.920000||
B|C|20251113|13:39:40|S|2|101.508500||
B|ETHD|20251113|13:39:40|S|1100|5.060000||
B|GDXU|20251113|13:39:40|S|25|178.770000||
B|SOXL|20251113|13:39:40|S|100|38.090000||
B|SPY|20251113|13:39:40|S|1|671.655200||
B|BWXT|20251113|13:39:41|S|5|177.970000||
B|HOOD|20251113|13:39:41|S|6|119.910000||
B|HOOD|20251113|13:39:41|S|45|119.900000||
B|NKE|20251113|13:39:41|S|9|65.770000||
B|SMLR|20251113|13:39:41|S|20|22.900000||
B|XFOR|20251113|13:39:41|S|100|3.695000||
B|BMNU|20251113|13:39:42|S|200|10.980000||
B|BMNU|20251113|13:39:42|S|300|10.980000||
B|DERM|20251113|13:39:42|S|100|8.055000||
B|NKE|20251113|13:39:42|S|11|65.769100||
B|NVDA|20251113|13:39:42|S|20|184.179300||
B|FLUT|20251113|13:39:43|S|8|203.500000||
B|MSTR|20251113|13:39:43|S|184|210.593800||
B|ORCL|20251113|13:39:43|S|1|215.930000||
B|SOXL|20251113|13:39:43|S|100|38.110000||
B|TSLA|20251113|13:39:43|S|20|397.180000||
B|AZO|20251113|13:39:44|S|1|3861.750000||
B|CLS|20251113|13:39:44|S|20|283.920000||
B|ETHA|20251113|13:39:44|S|49|24.200000||
B|IBIT|20251113|13:39:44|S|200|55.745000||
B|MARA|20251113|13:39:44|S|12|12.959300||
B|MDT|20251113|13:39:44|S|5|96.359800||
B|VALE|20251113|13:39:44|S|150|12.400000||
B|VIST|20251113|13:39:44|S|17|47.700000||
B|AIIA/U|20251113|13:39:45|S|40|10.155000||
B|BITX|20251113|13:39:45|S|100|38.330000||
B|BN|20251113|13:39:45|S|90|43.039300||
B|GGAL|20251113|13:39:45|S|89|52.706800||
B|GGAL|20251113|13:39:45|S|100|52.710000||
B|GIS|20251113|13:39:45|S|10|47.555000||
B|META|20251113|13:39:45|S|28|604.020000||
B|MSFT|20251113|13:39:45|S|80|506.200000||
B|NBIS|20251113|13:39:45|S|100|86.770000||
B|NBIS|20251113|13:39:45|S|150|86.770000||
B|PLTR|20251113|13:39:45|S|200|171.680000||
B|SQQQ|20251113|13:39:45|S|300|14.600000||
B|NVDA|20251113|13:39:46|S|1|184.203500||
B|NVDA|20251113|13:39:46|S|5|184.205000||
B|OKLO|20251113|13:39:46|S|100|101.150000||
B|URA|20251113|13:39:46|S|350|45.155000||
B|MGTX|20251113|13:39:47|S|54|8.390000||
B|ONDS|20251113|13:39:47|S|600|6.465000||
B|RDDT|20251113|13:39:47|S|100|185.720000||
B|SMCI|20251113|13:39:47|S|50|34.965000||
B|TSLA|20251113|13:39:47|S|2|396.997800||
B|NUE|20251113|13:39:48|S|50|144.260000||
B|ORCL|20251113|13:39:48|S|1|215.960000||
B|CRCL|20251113|13:39:49|E|4|83.577500||
B|INTC|20251113|13:39:49|S|10|35.615000||
B|SEG|20251113|13:39:49|S|100|21.840000||
B|SEG|20251113|13:39:49|S|381|21.840000||
B|SOXS|20251113|13:39:49|S|1|3.927900||
B|BITX|20251113|13:39:50|S|200|38.350000||
B|CLS|20251113|13:39:50|S|2|283.640000||
B|LOMA|20251113|13:39:50|S|200|11.340000||
B|LOMA|20251113|13:39:50|S|200|11.350000||
B|ULST|20251113|13:39:50|S|7928|40.590000||
B|NVVE|20251113|13:39:51|S|100|0.578400||
B|OPEN|20251113|13:39:51|S|1775|8.580000||
B|PGY|20251113|13:39:51|S|100|23.038800||
B|SNDK|20251113|13:39:51|S|5|235.680000||
B|AMD|20251113|13:39:52|S|3|246.698000||
B|BITX|20251113|13:39:52|S|200|38.390000||
B|FELG|20251113|13:39:52|S|3|41.239900||
B|PGY|20251113|13:39:52|S|15|23.038800||
B|PSLV|20251113|13:39:52|S|290|17.357700||
B|ARRY|20251113|13:39:53|S|20|7.675000||
B|MSTR|20251113|13:39:53|S|20|210.676500||
B|SOXL|20251113|13:39:53|S|10|38.140000||
B|SOXL|20251113|13:39:53|S|100|38.160000||
B|TSLA|20251113|13:39:53|S|36|397.170000||
B|Z|20251113|13:39:53|S|9|71.139700||
B|BIL|20251113|13:39:54|S|1221|91.568200||
B|COIN|20251113|13:39:54|S|82|283.850000||
B|IBM|20251113|13:39:54|S|10|305.890000||
B|LB|20251113|13:39:54|S|141|71.740000||
B|SOXL|20251113|13:39:54|S|100|38.155000||
B|TSDD|20251113|13:39:54|S|500|11.289900||
B|VIST|20251113|13:39:54|S|38|47.730000||
B|ARM|20251113|13:39:55|S|1|138.710000||
B|IBIT|20251113|13:39:55|S|100|55.790000||
B|SOXL|20251113|13:39:55|S|100|38.135000||
B|APP|20251113|13:39:56|S|180|542.890000||
B|EBND|20251113|13:39:56|S|59|21.275000||
B|IBIT|20251113|13:39:56|S|3|55.795000||
B|OPEN|20251113|13:39:56|S|103|8.575000||
B|PLTR|20251113|13:39:56|S|100|171.750000||
B|SPMD|20251113|13:39:56|S|85|56.470000||
B|TQQQ|20251113|13:39:56|S|100|103.715000||
B|TSLA|20251113|13:39:56|S|2|397.220000||
B|AIRO|20251113|13:39:57|S|73|12.680000||
B|JD|20251113|13:39:57|S|5|30.465000||
B|NKE|20251113|13:39:57|S|2|65.770000||
B|TSLA|20251113|13:39:57|S|1|397.220000||
B|TSLA|20251113|13:39:57|S|2|397.220000||
B|TSLA|20251113|13:39:57|S|107|397.220000||
B|UNH|20251113|13:39:57|S|40|331.990000||
B|UVIX|20251113|13:39:57|S|20|10.425000||
B|BA|20251113|13:39:58|S|20|194.062700||
B|GRNY|20251113|13:39:58|S|3|24.689300||
B|OKLO|20251113|13:39:58|S|49|101.220000||
B|TQQQ|20251113|13:39:58|S|30|103.709300||
B|TSLL|20251113|13:39:58|E|10|15.975500||
B|AIRO|20251113|13:39:59|S|3000|12.670000||
B|HOOD|20251113|13:39:59|S|20|120.000000||
B|MYNZ|20251113|13:39:59|S|70|1.470000||
B|OPEN|20251113|13:39:59|S|25|8.555000||
B|QBTS|20251113|13:39:59|S|100|23.350000||
B|RWM|20251113|13:39:59|S|140|17.190000||
B|SMCI|20251113|13:39:59|S|29|34.960500||
B|SMCI|20251113|13:39:59|S|40|34.960000||
B|SMCI|20251113|13:39:59|S|50|34.965000||
B|SMCI|20251113|13:39:59|S|160|34.960000||
B|TQQQ|20251113|13:39:59|S|100|103.705000||
B|TSLA|20251113|13:39:59|S|3|397.280000||
B|WGS|20251113|13:39:59|S|100|128.850000||
B|CPRT|20251113|13:40:00|S|2|41.779300||
B|INTC|20251113|13:40:00|S|1|35.633500||
B|JAMF|20251113|13:40:00|S|20|12.880000||
B|NVDA|20251113|13:40:00|S|10|184.249900||
B|NVDA|20251113|13:40:00|S|112|184.245000||
B|OKLO|20251113|13:40:00|S|70|101.200000||
B|RIVN|20251113|13:40:00|S|100|16.335000||
B|SOXL|20251113|13:40:00|S|100|38.135000||
B|SOXL|20251113|13:40:00|S|100|38.140000||
B|SOXL|20251113|13:40:00|S|100|38.140000||
B|SOXL|20251113|13:40:00|S|100|38.140000||
B|SOXL|20251113|13:40:00|S|150|38.140000||
B|SOXL|20251113|13:40:00|S|200|38.135000||
B|SOXS|20251113|13:40:00|S|1200|3.925000||
B|SOXS|20251113|13:40:00|S|1200|3.925000||
B|SOXS|20251113|13:40:00|S|1600|3.925000||
B|TSLL|20251113|13:40:00|S|1100|15.979300||
B|ZM|20251113|13:40:00|S|6|83.540000||
B|ZM|20251113|13:40:00|S|6|83.540000||
B|AMZN|20251113|13:40:01|S|2|238.318800||
B|BMNR|20251113|13:40:01|S|1|36.330000||
B|NKE|20251113|13:40:01|S|350|65.799100||
B|NVDA|20251113|13:40:01|S|1|184.179300||
B|OPEN|20251113|13:40:01|S|12|8.540000||
B|OPEN|20251113|13:40:01|S|300|8.535000||
B|SLV|20251113|13:40:01|S|8|47.260000||
B|SYF|20251113|13:40:01|S|65|74.368800||
B|TSLA|20251113|13:40:01|S|5|397.340000||
B|ZTS|20251113|13:40:01|S|7|121.575400||
B|RIOX|20251113|13:40:02|S|2|14.660000||
B|SCHD|20251113|13:40:02|S|150|27.389300||
B|NVDA|20251113|13:40:03|S|100|184.157900||
B|TQQQ|20251113|13:40:03|S|5|103.689300||
B|TQQQ|20251113|13:40:03|S|50|103.689300||
B|TSPY|20251113|13:40:03|S|200|25.190000||
B|ALMU|20251113|13:40:04|S|100|13.560000||
B|ASTS|20251113|13:40:04|S|5|60.440000||
B|AVAV|20251113|13:40:04|S|10|300.830000||
B|ETH|20251113|13:40:04|S|150|30.208200||
B|GOOG|20251113|13:40:04|S|6|278.530000||
B|CRDO|20251113|13:40:05|S|400|138.727800||
B|MRP|20251113|13:40:05|S|100|31.400000||
B|MRP|20251113|13:40:05|S|110|31.400000||
B|APP|20251113|13:40:06|S|83|542.945000||
B|BITX|20251113|13:40:06|S|100|38.380000||
B|CRWV|20251113|13:40:06|S|3|77.500000||
B|CWVX|20251113|13:40:06|E|200|5.839900||
B|EWBC|20251113|13:40:06|S|15|104.250000||
B|OM|20251113|13:40:06|S|600|5.035000||
B|SOXL|20251113|13:40:06|S|87|38.110000||
B|SPHQ|20251113|13:40:06|S|5|73.750000||
B|TECL|20251113|13:40:06|S|50|124.328000||
B|TSLA|20251113|13:40:06|S|520|397.450000||
B|SMH|20251113|13:40:07|S|68|341.460000||
B|SNDK|20251113|13:40:07|S|5|235.670000||
B|TQQQ|20251113|13:40:07|S|20|103.635200||
B|URA|20251113|13:40:07|S|366|45.130000||
B|AMD|20251113|13:40:08|S|10|246.493600||
B|BE|20251113|13:40:08|S|200|99.550000||
B|BTG|20251113|13:40:08|S|100|4.075000||
B|QBTZ|20251113|13:40:08|S|76|22.360000||
B|QUBT|20251113|13:40:08|S|10|9.945000||
B|ZS|20251113|13:40:08|S|1|307.894200||
B|ADBE|20251113|13:40:09|S|1|334.404800||
B|BZUN|20251113|13:40:09|S|15|2.965000||
B|MNTS|20251113|13:40:09|S|200|0.809900||
B|MU|20251113|13:40:09|S|15|230.430000||
B|PRCT|20251113|13:40:09|S|100|30.540000||
B|TSM|20251113|13:40:09|S|2|280.350000||
B|Z|20251113|13:40:09|S|8|71.335900||
B|Z|20251113|13:40:09|S|9|71.335900||
B|ABVX|20251113|13:40:10|S|118|101.060000||
B|AMD|20251113|13:40:10|S|100|246.520000||
B|BG|20251113|13:40:10|S|10|97.840000||
B|BITX|20251113|13:40:10|S|700|38.335000||
B|GRAB|20251113|13:40:10|S|10|5.505000||
B|NBIL|20251113|13:40:10|S|100|10.740000||
B|ZION|20251113|13:40:10|S|18|51.268600||
B|ZION|20251113|13:40:10|S|100|51.260000||
B|APLD|20251113|13:40:11|S|200|23.425300||
B|MU|20251113|13:40:11|S|100|230.526300||
B|TSLA|20251113|13:40:11|S|40|397.411700||
B|TSM|20251113|13:40:11|S|1|280.380000||
B|USD|20251113|13:40:11|S|2|101.430000||
B|EPHE|20251113|13:40:12|S|29|23.645000||
B|LOMA|20251113|13:40:12|S|40|11.320000||
B|MSTZ|20251113|13:40:12|S|30|10.410000||
B|ORCL|20251113|13:40:12|S|1|215.650000||
B|SCHG|20251113|13:40:12|S|1|32.155000||
B|SOFI|20251113|13:40:12|S|2|28.279300||
B|YPF|20251113|13:40:12|S|193|36.810000||
B|AMZN|20251113|13:40:13|S|10|238.198800||
B|DNN|20251113|13:40:13|S|20|2.490000||
B|NVDA|20251113|13:40:13|S|90|184.120900||
B|PLTR|20251113|13:40:13|S|2|171.560000||
B|PYPL|20251113|13:40:13|S|2|65.611200||
B|SMCI|20251113|13:40:13|S|50|34.960000||
B|UVIX|20251113|13:40:13|S|3|10.430000||
B|ZS|20251113|13:40:13|S|40|307.955500||
B|ZS|20251113|13:40:13|S|80|307.901500||
B|ASTS|20251113|13:40:14|S|700|60.420000||
B|IEMG|20251113|13:40:14|S|50|67.669300||
B|MARA|20251113|13:40:14|S|150|12.957700||
B|RGTI|20251113|13:40:14|S|45|25.180000||
B|RGTI|20251113|13:40:14|S|2955|25.180000||
B|SLV|20251113|13:40:14|S|100|47.270000||
B|UPST|20251113|13:40:14|S|1|36.940000||
B|CRDO|20251113|13:40:15|S|10|138.872800||
B|HIMS|20251113|13:40:15|S|100|36.160000||
B|OKLO|20251113|13:40:15|S|2|101.090000||
B|OKLO|20251113|13:40:15|S|30|101.070000||
B|QQQ|20251113|13:40:15|S|200|606.595000||
B|TSLA|20251113|13:40:15|S|50|397.390000||
B|BTCI|20251113|13:40:16|S|100|50.900000||
B|AVGO|20251113|13:40:17|S|23|335.060000||
B|LITE|20251113|13:40:17|S|6|220.810000||
B|NEGG|20251113|13:40:17|S|19|74.940000||
B|SOFI|20251113|13:40:17|S|1|28.245000||
B|SOFI|20251113|13:40:17|S|3|28.265000||
B|SOFI|20251113|13:40:17|S|100|28.255000||
B|STRL|20251113|13:40:17|S|4|332.060000||
B|ZIM|20251113|13:40:17|S|100|15.895000||
B|BN|20251113|13:40:18|S|40|43.010000||
B|DFUS|20251113|13:40:18|S|10|72.880000||
B|ITUB|20251113|13:40:18|S|4|7.599300||
B|NVDA|20251113|13:40:18|S|5|184.065000||
B|NVVE|20251113|13:40:18|S|288|0.575700||
B|SNDK|20251113|13:40:18|S|100|235.680000||
B|SOFI|20251113|13:40:18|S|20|28.249300||
B|UNH|20251113|13:40:18|S|40|332.000000||
B|ACHR|20251113|13:40:19|S|500|7.895000||
B|CRCL|20251113|13:40:19|E|100|83.415000||
B|ETH|20251113|13:40:19|S|5|30.159900||
B|MSTR|20251113|13:40:19|S|49|210.660000||
B|MU|20251113|13:40:19|S|53|230.500000||
B|NVDA|20251113|13:40:19|S|2|184.065000||
B|PLTR|20251113|13:40:19|S|100|171.450000||
B|SPY|20251113|13:40:19|S|1|671.700000||
B|CRNC|20251113|13:40:20|S|200|8.515000||
B|DNN|20251113|13:40:20|S|500|2.495000||
B|FLY|20251113|13:40:20|S|300|20.810000||
B|IREN|20251113|13:40:20|S|2|48.785000||
B|MSTR|20251113|13:40:20|S|60|210.593700||
B|PULS|20251113|13:40:20|S|25|49.705000||
B|PYPL|20251113|13:40:20|S|5|65.640000||
B|TSLA|20251113|13:40:20|S|40|397.180000||
B|TSLA|20251113|13:40:20|S|86|397.180000||
B|Z|20251113|13:40:20|S|10|71.095600||
B|HMC|20251113|13:40:21|S|13|29.805000||
B|NVDY|20251113|13:40:21|S|40|14.960000||
B|VOOV|20251113|13:40:21|S|22|203.480000||
B|VT|20251113|13:40:21|S|2|139.250000||
B|EWY|20251113|13:40:22|S|3|93.680000||
B|MARA|20251113|13:40:22|S|200|12.955000||
B|TSLA|20251113|13:40:22|S|3|397.230000||
B|TSLA|20251113|13:40:22|S|100|397.088000||
B|TSLA|20251113|13:40:22|S|233|397.220000||
B|UVIX|20251113|13:40:22|S|3|10.450000||
B|AMD|20251113|13:40:23|S|22|246.240000||
B|BCX|20251113|13:40:23|S|580|10.285000||
B|COIN|20251113|13:40:23|S|15|283.420000||
B|COIN|20251113|13:40:23|S|80|283.475000||
B|GVAL|20251113|13:40:23|S|1|31.000000||
B|HOOD|20251113|13:40:23|S|1|119.970000||
B|NVDA|20251113|13:40:23|S|33|183.865000||
B|RDDT|20251113|13:40:23|S|1|185.670000||
B|SYLD|20251113|13:40:23|S|1|68.340000||
B|ZS|20251113|13:40:23|S|3|307.866000||
B|DUOL|20251113|13:40:24|S|60|183.244600||
B|ORCL|20251113|13:40:24|S|100|215.586500||
B|PLTM|20251113|13:40:24|S|1|15.135000||
B|QQQ|20251113|13:40:24|S|10|606.409300||
B|SOFI|20251113|13:40:24|S|300|28.239300||
B|SOXL|20251113|13:40:24|S|205|38.025000||
B|TSLA|20251113|13:40:24|S|101|397.080000||
B|CI|20251113|13:40:25|S|202|273.749000||
B|LAC|20251113|13:40:25|S|100|4.555000||
B|MU|20251113|13:40:25|S|140|230.540000||
B|NVDA|20251113|13:40:25|S|1|183.915000||
B|QCOM|20251113|13:40:25|S|10|173.772900||
B|RKLB|20251113|13:40:25|S|20|44.730000||
B|SLV|20251113|13:40:25|S|250|47.260000||
B|SOFI|20251113|13:40:25|S|600|28.237200||
B|SPLV|20251113|13:40:25|S|3|72.470800||
B|SPLV|20251113|13:40:25|S|100|72.475000||
B|BMNU|20251113|13:40:26|S|21|10.905000||
B|CME|20251113|13:40:26|S|1|286.720000||
B|CVNA|20251113|13:40:26|S|420|314.870000||
B|DD|20251113|13:40:26|S|100|40.630000||
B|HIMS|20251113|13:40:26|S|500|36.140000||
B|IXHL|20251113|13:40:26|S|200|0.353900||
B|META|20251113|13:40:26|S|8|603.990000||
B|META|20251113|13:40:26|S|10|603.990000||
B|QCOM|20251113|13:40:26|S|2|173.620000||
B|AMAT|20251113|13:40:27|S|30|221.268200||
B|NVDA|20251113|13:40:27|S|16|183.865000||
B|NVDA|20251113|13:40:27|S|34|183.865000||
B|PYPL|20251113|13:40:27|S|10|65.620000||
B|SNDK|20251113|13:40:27|S|25|235.620000||
B|UVIX|20251113|13:40:27|S|3|10.460000||
B|VIST|20251113|13:40:27|S|20|47.690000||
B|WDC|20251113|13:40:27|S|48|154.960000||
B|BRK/B|20251113|13:40:28|S|100|513.028400||
B|CRCL|20251113|13:40:28|S|100|83.390000||
B|DIA|20251113|13:40:28|S|10|476.030900||
B|FIG|20251113|13:40:28|S|5|40.200000||
B|MRAL|20251113|13:40:28|S|55|10.420000||
B|NBIS|20251113|13:40:28|S|10|86.660000||
B|TBIL|20251113|13:40:28|S|40|49.910000||
B|XMTR|20251113|13:40:28|S|3|60.086600||
B|FDIS|20251113|13:40:29|S|30|99.227500||
B|JXN|20251113|13:40:29|S|15|94.476100||
B|PLTR|20251113|13:40:29|S|38|171.420000||
B|TSM|20251113|13:40:29|S|45|280.280000||
B|BMI|20251113|13:40:30|S|11|180.973500||
B|CRWV|20251113|13:40:30|S|40|77.620000||
B|IONQ|20251113|13:40:30|S|8|44.739300||
B|QQQ|20251113|13:40:30|S|40|606.510700||
B|QQQ|20251113|13:40:30|S|364|606.490000||
B|ARM|20251113|13:40:31|S|7|138.750000||
B|CEPU|20251113|13:40:31|S|280|14.380000||
B|LMT|20251113|13:40:31|S|10|457.670000||
B|MU|20251113|13:40:31|S|63|230.550000||
B|QXO|20251113|13:40:31|S|100|17.800000||
B|TSLA|20251113|13:40:31|S|7|396.548800||
B|Z|20251113|13:40:31|S|1|71.193500||
B|OSPN|20251113|13:40:32|S|43|12.620000||
B|PLTR|20251113|13:40:32|S|30|171.300000||
B|SMCI|20251113|13:40:32|S|50|34.929300||
B|TEM|20251113|13:40:32|S|10|67.600000||
B|UVIX|20251113|13:40:32|S|3|10.460000||
B|Z|20251113|13:40:32|S|100|71.160000||
B|Z|20251113|13:40:32|S|100|71.160000||
B|Z|20251113|13:40:32|S|100|71.160000||
B|Z|20251113|13:40:32|S|100|71.190000||
B|Z|20251113|13:40:32|S|100|71.190000||
B|Z|20251113|13:40:32|S|100|71.190000||
B|Z|20251113|13:40:32|S|400|71.130000||
B|Z|20251113|13:40:32|S|400|71.140000||
B|ZS|20251113|13:40:32|S|1|307.847700||
B|CCJ|20251113|13:40:33|S|34|86.200000||
B|IONQ|20251113|13:40:33|S|10|44.730100||
B|SPY|20251113|13:40:33|S|1|671.613500||
B|WRD|20251113|13:40:33|S|10|7.375000||
B|XME|20251113|13:40:33|S|200|92.390000||
B|MARA|20251113|13:40:34|S|100|12.955000||
B|MSTR|20251113|13:40:34|S|10|210.540000||
B|TQQQ|20251113|13:40:34|S|45|103.531800||
B|ASML|20251113|13:40:35|S|14|1014.099900||
B|DIG|20251113|13:40:35|S|2|37.177000||
B|QQQ|20251113|13:40:35|S|23|606.356600||
B|RKLB|20251113|13:40:35|S|30|44.695000||
B|RSP|20251113|13:40:35|S|200|188.500900||
B|SMLR|20251113|13:40:35|S|3|22.960000||
B|SMTI|20251113|13:40:35|S|50|19.390000||
B|SMTI|20251113|13:40:35|S|100|19.390000||
B|SOXS|20251113|13:40:35|S|200|3.930000||
B|SPYM|20251113|13:40:35|S|3|79.005000||
B|UVIX|20251113|13:40:35|S|3|10.465000||
B|BITX|20251113|13:40:36|S|100|38.275000||
B|GEVX|20251113|13:40:36|S|13|22.590000||
B|IWM|20251113|13:40:36|S|5|236.867100||
B|META|20251113|13:40:36|S|1|603.980000||
B|RKLB|20251113|13:40:36|S|10|44.690000||
B|TSLA|20251113|13:40:36|S|5|396.500000||
B|TSLA|20251113|13:40:36|S|10|396.558000||
B|TSLL|20251113|13:40:36|S|200|15.955000||
B|URA|20251113|13:40:36|S|100|45.100000||
B|BLDR|20251113|13:40:37|S|1|105.050000||
B|CRWV|20251113|13:40:37|S|155|77.530000||
B|CRWV|20251113|13:40:37|S|432|77.540000||
B|MSTR|20251113|13:40:37|S|50|210.480000||
B|ROBN|20251113|13:40:37|S|16|68.740000||
B|TSLA|20251113|13:40:37|S|10|396.588000||
B|TSLA|20251113|13:40:37|S|11|396.640000||
B|TSM|20251113|13:40:37|S|20|280.180900||
B|UPST|20251113|13:40:37|S|5|36.890000||
B|APLD|20251113|13:40:38|S|70|23.420000||
B|CRCL|20251113|13:40:38|S|100|83.320000||
B|GOOGL|20251113|13:40:38|S|50|277.908500||
B|HOOD|20251113|13:40:38|S|2|119.770000||
B|HOOX|20251113|13:40:38|S|10|113.993600||
B|JPM|20251113|13:40:38|S|2|311.499100||
B|KRE|20251113|13:40:38|S|371|61.005000||
B|MU|20251113|13:40:38|S|100|230.480000||
B|NIO|20251113|13:40:38|S|100|6.165000||
B|NVD|20251113|13:40:38|S|100|8.450000||
B|SLV|20251113|13:40:38|S|100|47.259900||
B|TSLA|20251113|13:40:38|S|13|396.650000||
B|TSLA|20251113|13:40:38|S|73|396.650000||
B|TSLA|20251113|13:40:38|S|400|396.648000||
B|ZBIO|20251113|13:40:38|S|20|35.480000||
B|QQQ|20251113|13:40:39|S|20|606.390000||
B|QQQ|20251113|13:40:39|S|40|606.387000||
B|SLV|20251113|13:40:39|S|200|47.265000||
B|TSM|20251113|13:40:39|S|3|280.190000||
B|VGT|20251113|13:40:39|S|1|748.760000||
B|ACHR|20251113|13:40:40|S|5|7.885000||
B|KRE|20251113|13:40:40|S|300|60.997500||
B|QQQ|20251113|13:40:40|S|19|606.479200||
B|SOFI|20251113|13:40:40|S|100|28.219300||
B|TSLA|20251113|13:40:40|S|43|396.748000||
B|TSLL|20251113|13:40:40|S|100|15.955000||
B|ARES|20251113|13:40:41|S|50|147.710000||
B|ASST|20251113|13:40:41|E|10000|1.130000||
B|HUT|20251113|13:40:41|S|5|36.550000||
B|SOFI|20251113|13:40:41|S|6|28.219300||
B|TRUG|20251113|13:40:41|S|2000|1.945200||
B|UVXY|20251113|13:40:41|S|100|11.140000||
B|CRCL|20251113|13:40:42|S|100|83.320000||
B|ETHU|20251113|13:40:42|S|28|69.190000||
B|METU|20251113|13:40:42|S|1|27.705000||
B|MSTR|20251113|13:40:42|S|20|210.510000||
B|NBIS|20251113|13:40:42|S|99|86.590000||
B|OPEN|20251113|13:40:42|S|63|8.637700||
B|QQQ|20251113|13:40:42|S|40|606.490700||
B|W|20251113|13:40:42|S|25|105.770000||
B|AMZN|20251113|13:40:43|S|1|238.168500||
B|AVGO|20251113|13:40:43|S|3|335.070000||
B|CONY|20251113|13:40:43|S|100|5.195000||
B|DUOL|20251113|13:40:43|S|2|183.090000||
B|NVDA|20251113|13:40:43|S|50|183.989900||
B|PLTR|20251113|13:40:43|S|200|171.121400||
B|QUBT|20251113|13:40:43|S|5|9.930000||
B|QUBT|20251113|13:40:43|S|50|9.930000||
B|SOXL|20251113|13:40:43|S|200|38.045000||
B|SOXL|20251113|13:40:43|S|200|38.050000||
B|XLY|20251113|13:40:43|S|44|232.337600||
B|SOUN|20251113|13:40:44|S|700|11.909300||
B|CJMB|20251113|13:40:45|S|1|3.340000||
B|ETH|20251113|13:40:45|S|16|30.225000||
B|MSTR|20251113|13:40:45|S|31|210.470000||
B|NBIS|20251113|13:40:45|S|99|86.580000||
B|OPEN|20251113|13:40:45|S|55|8.649300||
B|PGY|20251113|13:40:45|S|50|23.040000||
B|SOFI|20251113|13:40:45|S|10|28.219300||
B|SOXL|20251113|13:40:45|S|100|38.035000||
B|TSLA|20251113|13:40:45|S|80|397.020000||
B|UVXY|20251113|13:40:45|S|48|11.150000||
B|ZS|20251113|13:40:45|S|1|307.848800||
B|CAT|20251113|13:40:46|S|47|547.880000||
B|M|20251113|13:40:46|S|200|20.355000||
B|MSTR|20251113|13:40:46|S|10|210.545800||
B|TQQQ|20251113|13:40:46|S|400|103.625000||
B|TSLL|20251113|13:40:46|S|3000|15.969300||
B|ZIM|20251113|13:40:46|S|100|15.895000||
B|ABEV|20251113|13:40:47|S|9|2.535000||
B|AMD|20251113|13:40:47|S|34|246.660000||
B|LABU|20251113|13:40:47|S|200|128.830000||
B|LABU|20251113|13:40:47|S|200|128.830000||
B|NOK|20251113|13:40:47|S|20|6.825000||
B|OSCR|20251113|13:40:47|S|180|14.045000||
B|SMCI|20251113|13:40:47|S|50|34.929300||
B|LLY|20251113|13:40:48|S|15|1020.320000||
B|NNE|20251113|13:40:48|S|3|33.460000||
B|TPOR|20251113|13:40:48|S|300|27.400000||
B|WELL|20251113|13:40:48|S|9|191.180000||
B|ZS|20251113|13:40:48|S|1|307.810400||
B|BF/B|20251113|13:40:49|S|100|27.970000||
B|NBIS|20251113|13:40:49|S|200|86.710000||
B|STLD|20251113|13:40:49|S|1|152.900000||
B|TMF|20251113|13:40:49|S|300|40.815000||
B|TSLL|20251113|13:40:49|S|1500|15.999300||
B|TSM|20251113|13:40:49|S|1|280.462000||
B|U|20251113|13:40:49|S|1|36.549700||
B|FNGU|20251113|13:40:50|S|100|28.580000||
B|IBIT|20251113|13:40:50|S|1|55.723500||
B|JOBX|20251113|13:40:50|S|20|25.180000||
B|LMFA|20251113|13:40:50|S|4|1.075000||
B|META|20251113|13:40:50|S|1|604.140000||
B|MU|20251113|13:40:50|S|148|230.855300||
B|NVDA|20251113|13:40:50|S|80|184.095000||
B|PLTR|20251113|13:40:50|S|200|171.305000||
B|PLTR|20251113|13:40:50|S|350|171.305000||
B|PLTR|20251113|13:40:50|S|480|171.290000||
B|PLTR|20251113|13:40:50|S|1200|171.305000||
B|SPY|20251113|13:40:50|S|80|671.910000||
B|TMF|20251113|13:40:50|S|90|40.815000||
B|TSDD|20251113|13:40:50|S|10|11.279600||
B|TSDD|20251113|13:40:50|S|51|11.280000||
B|BRK/B|20251113|13:40:51|S|200|513.020000||
B|CRCL|20251113|13:40:51|S|100|83.310000||
B|MSTR|20251113|13:40:51|S|10|210.630000||
B|TSLA|20251113|13:40:51|S|10|397.430000||
B|TSLL|20251113|13:40:51|S|2000|15.995000||
B|VEA|20251113|13:40:51|S|6|61.435000||
B|COIN|20251113|13:40:52|S|1|283.580000||
B|COIN|20251113|13:40:52|S|80|283.580000||
B|IREN|20251113|13:40:52|S|100|48.829100||
B|NVVE|20251113|13:40:52|S|1000|0.575900||
B|PAYX|20251113|13:40:52|S|100|111.440000||
B|SLV|20251113|13:40:52|S|100|47.330000||
B|SOXS|20251113|13:40:52|S|200|3.925000||
B|SPLV|20251113|13:40:52|S|1146|72.484200||
B|SPXL|20251113|13:40:52|S|12|213.298300||
B|UVIX|20251113|13:40:52|S|3|10.410000||
B|GGAL|20251113|13:40:53|S|10|52.680000||
B|NVDA|20251113|13:40:53|S|100|184.115000||
B|OPEN|20251113|13:40:53|S|380|8.685000||
B|ADM|20251113|13:40:54|S|20|59.470000||
B|IREN|20251113|13:40:54|S|4|48.829100||
B|MDXG|20251113|13:40:54|S|100|7.520000||
B|ORCL|20251113|13:40:54|S|10|215.600000||
B|TQQQ|20251113|13:40:54|S|100|103.779300||
B|UVXY|20251113|13:40:54|S|100|11.105000||
B|GS|20251113|13:40:55|S|40|815.280000||
B|GS|20251113|13:40:55|S|483|815.600000||
B|TQQQ|20251113|13:40:55|S|40|103.789300||
B|AMD|20251113|13:40:56|S|199|247.060000||
B|META|20251113|13:40:56|S|40|604.170000||
B|PLTR|20251113|13:40:56|S|5|171.320000||
B|PLTR|20251113|13:40:56|S|200|171.320000||
B|TQQQ|20251113|13:40:56|S|250|103.799300||
B|AMD|20251113|13:40:57|S|5|247.070000||
B|AMD|20251113|13:40:57|S|400|247.040000||
B|GOOGL|20251113|13:40:57|S|2|278.059600||
B|PLUG|20251113|13:40:57|S|90|2.430000||
B|SPXL|20251113|13:40:57|S|800|213.292100||
B|TSM|20251113|13:40:57|S|40|280.542000||
B|BMNU|20251113|13:40:58|S|1200|10.960000||
B|BMNU|20251113|13:40:58|S|2200|10.950000||
B|BND|20251113|13:40:58|S|1|74.339900||
B|COIN|20251113|13:40:58|S|5|283.404700||
B|ESS|20251113|13:40:58|S|80|255.030000||
B|NBIS|20251113|13:40:58|S|100|86.970000||
B|NVDA|20251113|13:40:58|S|50|184.085000||
B|QQQ|20251113|13:40:58|S|10|606.729100||
B|QUBT|20251113|13:40:58|S|82|9.940000||
B|SOXX|20251113|13:40:58|S|40|286.820000||
B|INOD|20251113|13:40:59|S|20|55.770000||
B|META|20251113|13:40:59|S|320|604.100000||
B|SDVY|20251113|13:40:59|S|72|37.759500||
B|BE|20251113|13:41:00|S|12|99.692000||
B|META|20251113|13:41:00|S|80|604.000000||
B|PLTR|20251113|13:41:00|S|189|171.250000||
B|SPXL|20251113|13:41:00|S|100|213.238300||
B|MYNZ|20251113|13:41:01|S|25|1.410000||
B|PLTR|20251113|13:41:01|S|5|171.250000||
B|SOUN|20251113|13:41:01|S|60|11.925000||
B|UVXY|20251113|13:41:01|S|100|11.130000||
B|VBIL|20251113|13:41:01|S|30|75.490000||
B|TSLL|20251113|13:41:02|S|50|15.979300||
B|BTG|20251113|13:41:03|S|200|4.075000||
B|IBIT|20251113|13:41:03|S|162|55.730000||
B|KGS|20251113|13:41:03|S|20|33.540000||
B|OKLO|20251113|13:41:03|S|100|100.920000||
B|PLTR|20251113|13:41:03|S|20|171.250000||
B|PLTR|20251113|13:41:03|S|200|171.270000||
B|PLTR|20251113|13:41:03|S|200|171.280000||
B|ZS|20251113|13:41:03|S|1|307.820200||
B|ZS|20251113|13:41:03|S|1|307.820200||
B|ZS|20251113|13:41:03|S|1|307.820200||
B|ZS|20251113|13:41:03|S|1|307.820200||
B|ZS|20251113|13:41:03|S|2|307.820200||
B|ZS|20251113|13:41:03|S|8|307.820200||
B|ZTS|20251113|13:41:03|S|5|121.631300||
B|EEM|20251113|13:41:04|S|31|54.845000||
B|GCT|20251113|13:41:04|S|100|31.590000||
B|S|20251113|13:41:04|S|1|16.500000||
B|SOUN|20251113|13:41:04|S|45|11.925000||
B|CURI|20251113|13:41:05|S|75|4.630000||
B|DUOL|20251113|13:41:05|S|20|182.810000||
B|MSTR|20251113|13:41:05|S|25|210.475000||
B|TSLA|20251113|13:41:05|S|300|397.110000||
B|ALB|20251113|13:41:06|S|100|114.385000||
B|ASML|20251113|13:41:06|S|10|1013.500000||
B|CCL|20251113|13:41:06|S|45|26.095000||
B|COIN|20251113|13:41:06|S|1|283.220000||
B|SOXL|20251113|13:41:06|S|34|38.075000||
B|SVIX|20251113|13:41:06|S|100|18.865000||
B|UUUU|20251113|13:41:06|S|100|15.430000||
B|CRML|20251113|13:41:07|S|50|8.925000||
B|HUT|20251113|13:41:07|S|10|36.440000||
B|HUT|20251113|13:41:07|S|15|36.450000||
B|RDDT|20251113|13:41:07|S|50|185.780000||
B|TSLA|20251113|13:41:07|S|265|396.945600||
B|AZN|20251113|13:41:08|S|100|88.795000||
B|COP|20251113|13:41:08|S|2|89.865000||
B|JPC|20251113|13:41:08|S|1200|8.130000||
B|NVDA|20251113|13:41:08|S|1|184.070000||
B|NVDA|20251113|13:41:08|S|300|184.075000||
B|ORCL|20251113|13:41:08|S|20|215.570000||
B|RKLB|20251113|13:41:08|S|5|44.659300||
B|SMCI|20251113|13:41:08|S|30|34.860700||
B|UVIX|20251113|13:41:08|S|8900|10.448200||
B|ENPH|20251113|13:41:09|S|2|28.890000||
B|IBIT|20251113|13:41:09|S|1|55.693500||
B|LEU|20251113|13:41:09|S|10|250.080000||
B|MU|20251113|13:41:09|S|4|230.510000||
B|ORCL|20251113|13:41:09|S|2|215.570000||
B|UPXI|20251113|13:41:09|S|122|3.150000||
B|DIS|20251113|13:41:10|S|66|107.510000||
B|PLUG|20251113|13:41:10|S|10|2.430000||
B|SLV|20251113|13:41:10|S|400|47.297100||
B|TSLL|20251113|13:41:10|S|100|15.965000||
B|ZS|20251113|13:41:10|S|1|307.752000||
B|BE|20251113|13:41:11|S|70|99.290000||
B|CONL|20251113|13:41:11|S|3|24.305000||
B|CRCL|20251113|13:41:11|S|12|83.165000||
B|GDX|20251113|13:41:11|S|312|76.869200||
B|INTC|20251113|13:41:11|S|140|35.570000||
B|IONQ|20251113|13:41:11|S|20|44.729300||
B|LLY|20251113|13:41:11|S|4|1020.620000||
B|TLRY|20251113|13:41:11|S|2|1.120000||
B|WGS|20251113|13:41:11|S|100|128.480000||
B|WGS|20251113|13:41:11|S|262|128.480000||
B|ZS|20251113|13:41:11|S|40|307.924300||
B|AMD|20251113|13:41:12|S|1|246.726800||
B|BRK/B|20251113|13:41:12|S|25|512.880000||
B|IRE|20251113|13:41:12|E|100|11.885000||
B|MSTU|20251113|13:41:12|S|300|1.780000||
B|NBIS|20251113|13:41:12|S|34|86.870000||
B|NBIS|20251113|13:41:12|S|100|86.880000||
B|TSLA|20251113|13:41:12|S|5|396.997800||
B|ZIM|20251113|13:41:12|S|10|15.865000||
B|MSTR|20251113|13:41:13|S|20|210.360000||
B|MSTR|20251113|13:41:13|S|100|210.364700||
B|OKLO|20251113|13:41:13|S|20|100.900000||
B|SOUN|20251113|13:41:13|S|20|11.909300||
B|SOUN|20251113|13:41:13|S|500|11.907700||
B|TZA|20251113|13:41:13|S|500|8.615000||
B|TZA|20251113|13:41:13|S|2400|8.615000||
B|ZTS|20251113|13:41:13|S|1|121.574000||
B|AA|20251113|13:41:14|S|5|38.065300||
B|ADTX|20251113|13:41:14|S|1|5.690000||
B|AMD|20251113|13:41:14|S|11|246.685000||
B|BA|20251113|13:41:14|S|20|193.923200||
B|SVXY|20251113|13:41:14|S|100|48.479300||
B|TQQQ|20251113|13:41:14|S|50|103.645000||
B|Z|20251113|13:41:14|S|1|71.139200||
B|AMD|20251113|13:41:15|S|5|246.780000||
B|AMD|20251113|13:41:15|S|100|246.730000||
B|DFSV|20251113|13:41:15|S|2037|31.544200||
B|NUKK|20251113|13:41:15|S|200|4.680000||
B|SQQQ|20251113|13:41:15|S|3000|14.592800||
B|TSLL|20251113|13:41:15|S|2|15.969300||
B|ATEX|20251113|13:41:16|S|20|20.310000||
B|GSY|20251113|13:41:16|S|1|50.309900||
B|MDB|20251113|13:41:16|S|1|348.280000||
B|QUBT|20251113|13:41:16|S|50|9.930000||
B|APLD|20251113|13:41:17|S|4|23.415000||
B|HIMS|20251113|13:41:17|S|20|36.180000||
B|KRRO|20251113|13:41:17|S|20|6.390000||
B|RCAT|20251113|13:41:17|S|50|7.855000||
B|SLV|20251113|13:41:17|S|300|47.290000||
B|TSLA|20251113|13:41:17|S|100|397.147500||
B|ZS|20251113|13:41:17|S|40|307.700100||
B|ALNY|20251113|13:41:18|S|15|450.190000||
B|ALNY|20251113|13:41:18|S|15|450.190000||
B|AMD|20251113|13:41:18|S|100|246.710000||
B|AMD|20251113|13:41:18|S|200|246.660000||
B|AMD|20251113|13:41:18|S|200|246.710000||
B|AMTD|20251113|13:41:18|S|200|0.956400||
B|BRK/B|20251113|13:41:18|S|33|512.940000||
B|MSTR|20251113|13:41:18|S|80|210.440000||
B|YPF|20251113|13:41:18|S|5|36.780000||
B|INTC|20251113|13:41:19|S|100|35.595000||
B|QCOM|20251113|13:41:19|S|100|173.740000||
B|LOMA|20251113|13:41:20|S|105|11.330000||
B|MU|20251113|13:41:20|S|11|230.820000||
B|MU|20251113|13:41:20|S|100|230.690000||
B|MU|20251113|13:41:20|S|100|230.825800||
B|TSLA|20251113|13:41:20|S|65|397.163600||
B|VXX|20251113|13:41:20|S|100|35.185000||
B|MRNA|20251113|13:41:21|S|150|25.167200||
B|OPEN|20251113|13:41:21|S|1|8.580000||
B|TNA|20251113|13:41:21|S|300|41.275000||
B|TSLL|20251113|13:41:21|S|100|15.970000||
B|AMD|20251113|13:41:22|S|38|246.740000||
B|SOXS|20251113|13:41:22|S|3905|3.925000||
B|TSM|20251113|13:41:22|S|3|280.580000||
B|UVIX|20251113|13:41:22|S|3|10.455000||
B|AZO|20251113|13:41:23|S|2|3861.184500||
B|D|20251113|13:41:23|S|5|61.139300||
B|PLTR|20251113|13:41:23|S|100|171.410000||
B|TQQQ|20251113|13:41:23|S|700|103.715000||
B|TSLA|20251113|13:41:23|S|1|397.025000||
B|TSLL|20251113|13:41:23|S|87|15.970000||
B|COST|20251113|13:41:24|S|21|922.528700||
B|PG|20251113|13:41:24|S|1|148.340000||
B|TSLA|20251113|13:41:24|S|10|397.022000||
B|TSLL|20251113|13:41:24|S|399|15.970000||
B|SHOP|20251113|13:41:25|S|10|145.060000||
B|SUPV|20251113|13:41:25|S|300|10.810000||
B|SUPV|20251113|13:41:25|S|300|10.820000||
B|YPF|20251113|13:41:25|S|155|36.820000||
B|BIDU|20251113|13:41:26|S|5|119.960000||
B|JLL|20251113|13:41:26|S|268|301.040000||
B|TQQQ|20251113|13:41:26|S|1|103.685000||
B|TSLA|20251113|13:41:26|S|3|396.945000||
B|WDC|20251113|13:41:26|S|10|154.910000||
B|BMNR|20251113|13:41:27|S|5|36.275000||
B|WDC|20251113|13:41:27|S|20|155.000000||
B|ALAB|20251113|13:41:28|S|2|138.290000||
B|BMNU|20251113|13:41:28|S|100|10.970000||
B|COPX|20251113|13:41:28|S|40|61.600000||
B|IBIT|20251113|13:41:28|S|200|55.765000||
B|META|20251113|13:41:28|S|40|603.710000||
B|MU|20251113|13:41:28|S|108|230.490000||
B|MWA|20251113|13:41:28|S|3|23.057000||
B|ALAB|20251113|13:41:29|S|100|138.290000||
B|CADL|20251113|13:41:29|S|3000|4.609800||
B|CRCL|20251113|13:41:29|S|200|83.160000||
B|IAC|20251113|13:41:29|S|100|33.890000||
B|IAC|20251113|13:41:29|S|200|33.890000||
B|NU|20251113|13:41:29|S|250|15.537700||
B|NVDA|20251113|13:41:29|S|100|184.125000||
B|TSLA|20251113|13:41:29|S|60|396.860000||
B|BMNR|20251113|13:41:30|S|1|36.275000||
B|CLS|20251113|13:41:30|S|6|283.450000||
B|PLTR|20251113|13:41:30|S|30|171.370000||
B|PLX|20251113|13:41:30|E|2|1.953500||
B|PYPL|20251113|13:41:30|S|100|65.665000||
B|SYM|20251113|13:41:30|S|10|56.900000||
B|ARM|20251113|13:41:31|S|3|138.600000||
B|COIN|20251113|13:41:31|S|25|283.280000||
B|LAC|20251113|13:41:31|S|5|4.575000||
B|PLTR|20251113|13:41:31|S|33|171.370000||
B|RGTI|20251113|13:41:31|S|30|25.129300||
B|SMCI|20251113|13:41:31|S|100|34.835000||
B|TSLA|20251113|13:41:31|S|10|396.800000||
B|UVIX|20251113|13:41:31|S|3|10.465000||
B|ARR|20251113|13:41:32|S|100|16.550000||
B|PAAS|20251113|13:41:32|S|6|38.865000||
B|PLTR|20251113|13:41:32|S|10|171.410000||
B|QS|20251113|13:41:32|S|4800|13.600000||
B|T|20251113|13:41:32|S|60|25.865000||
B|BITX|20251113|13:41:33|S|700|38.430000||
B|CRDO|20251113|13:41:33|S|1|138.560000||
B|NVDA|20251113|13:41:33|S|53|184.155000||
B|PAAS|20251113|13:41:33|S|6|38.881200||
B|RSP|20251113|13:41:33|S|400|188.550700||
B|TSLA|20251113|13:41:33|S|1|396.920000||
B|META|20251113|13:41:34|S|1|603.600000||
B|NVDA|20251113|13:41:34|S|20|184.125000||
B|SLV|20251113|13:41:34|S|50|47.380000||
B|Z|20251113|13:41:34|S|7|71.293600||
B|ZS|20251113|13:41:34|S|1|307.695600||
B|HAL|20251113|13:41:35|S|996|27.313500||
B|MSTR|20251113|13:41:35|S|1|210.500000||
B|NEM|20251113|13:41:35|S|1|90.400000||
B|PLTR|20251113|13:41:35|S|1|171.420000||
B|RGTI|20251113|13:41:35|S|200|25.149300||
B|SOFI|20251113|13:41:35|S|50|28.209300||
B|TSLA|20251113|13:41:35|S|10|396.890000||
B|TSLA|20251113|13:41:35|S|100|396.870000||
B|AMZN|20251113|13:41:36|S|10|238.308600||
B|MARA|20251113|13:41:36|S|40|12.945000||
B|NBIS|20251113|13:41:36|S|1|86.970000||
B|NVDA|20251113|13:41:36|S|25|184.200000||
B|NVVE|20251113|13:41:36|S|500|0.588400||
B|PLTR|20251113|13:41:36|S|1|171.485000||
B|SLV|20251113|13:41:36|S|286|47.390000||
B|AMD|20251113|13:41:37|S|15|246.870000||
B|AMD|20251113|13:41:37|S|86|246.890000||
B|APLD|20251113|13:41:37|S|700|23.407300||
B|DRV|20251113|13:41:37|S|200|25.780000||
B|ORCL|20251113|13:41:37|S|150|215.888800||
B|SGOV|20251113|13:41:37|S|41|100.490000||
B|SMCI|20251113|13:41:37|S|100|34.879000||
B|SPY|20251113|13:41:37|S|74|671.910000||
B|TSLA|20251113|13:41:37|S|1|397.000000||
B|AES|20251113|13:41:38|S|100|13.660000||
B|PLTR|20251113|13:41:38|S|100|171.637800||
B|SOXL|20251113|13:41:38|S|100|38.170000||
B|IBIT|20251113|13:41:39|S|200|55.845000||
B|SOFI|20251113|13:41:39|S|100|28.220000||
B|TQQQ|20251113|13:41:39|S|12|103.720700||
B|UVXY|20251113|13:41:39|S|100|11.115000||
B|VIST|20251113|13:41:39|S|4|47.720000||
B|BMNR|20251113|13:41:40|S|50|36.285000||
B|CRCL|20251113|13:41:40|S|200|83.210000||
B|DIS|20251113|13:41:40|S|1|107.529100||
B|QQQM|20251113|13:41:40|S|1|249.740500||
B|TSLA|20251113|13:41:40|S|10|396.980000||
B|WDC|20251113|13:41:40|S|20|154.950000||
B|NFLX|20251113|13:41:41|S|81|1151.570000||
B|TEM|20251113|13:41:41|S|485|67.745000||
B|BRK/B|20251113|13:41:42|S|200|513.180000||
B|CLS|20251113|13:41:42|S|60|283.750000||
B|HOOD|20251113|13:41:42|S|2|119.880000||
B|NVVE|20251113|13:41:42|S|167|0.587300||
B|PLUG|20251113|13:41:42|S|20|2.420000||
B|SLV|20251113|13:41:42|S|14|47.380000||
B|BMNR|20251113|13:41:43|S|200|36.280000||
B|HOOD|20251113|13:41:43|S|1|119.865000||
B|INTC|20251113|13:41:43|S|350|35.590000||
B|NBIS|20251113|13:41:43|S|1|86.960000||
B|SOFI|20251113|13:41:43|S|100|28.205000||
B|SOXL|20251113|13:41:43|E|10|38.109900||
B|TSLA|20251113|13:41:43|S|12|396.870000||
B|ZTS|20251113|13:41:43|S|5|121.623700||
B|AAL|20251113|13:41:44|S|1000|13.080700||
B|BMNR|20251113|13:41:44|S|50|36.270000||
B|METU|20251113|13:41:44|S|200|27.685000||
B|OPEN|20251113|13:41:44|S|7|8.515000||
B|RKLB|20251113|13:41:44|S|6|44.685000||
B|UEC|20251113|13:41:44|S|1|11.560000||
B|EEM|20251113|13:41:45|S|16|54.845000||
B|NAK|20251113|13:41:45|S|5|1.713500||
B|OPEN|20251113|13:41:45|S|93|8.515000||
B|ORCL|20251113|13:41:45|S|99|215.950000||
B|RKLB|20251113|13:41:45|S|600|44.685000||
B|BITX|20251113|13:41:46|S|10|38.435000||
B|ETH|20251113|13:41:46|S|30|30.325000||
B|GLD|20251113|13:41:46|S|30|382.095000||
B|KLIP|20251113|13:41:46|S|2|32.080000||
B|CRCL|20251113|13:41:47|S|500|83.205000||
B|FLR|20251113|13:41:47|S|1|42.770000||
B|GRNY|20251113|13:41:47|S|1505|24.675000||
B|MSTU|20251113|13:41:47|S|8200|1.785000||
B|NVDA|20251113|13:41:47|S|3|184.190000||
B|STRC|20251113|13:41:47|S|400|99.655000||
B|TQQQ|20251113|13:41:47|S|700|103.675000||
B|YPF|20251113|13:41:47|S|100|36.810000||
B|CRWV|20251113|13:41:48|S|1|77.800000||
B|GLD|20251113|13:41:48|S|1|382.045000||
B|ORCL|20251113|13:41:48|S|99|215.930000||
B|SMLR|20251113|13:41:48|S|15|22.920000||
B|ZS|20251113|13:41:48|S|17|307.889700||
B|AAL|20251113|13:41:49|S|1000|13.079300||
B|LYFT|20251113|13:41:49|S|1939|23.507400||
B|THQ|20251113|13:41:49|S|200|18.300000||
B|UPRO|20251113|13:41:49|S|8|112.100000||
B|BULL|20251113|13:41:50|S|5000|9.125000||
B|CFLT|20251113|13:41:50|S|77|23.285000||
B|GLD|20251113|13:41:50|S|40|382.060000||
B|IONQ|20251113|13:41:50|S|12|44.755000||
B|SOFI|20251113|13:41:50|S|100|28.185000||
B|SOUN|20251113|13:41:50|S|40|11.909300||
B|SOUN|20251113|13:41:50|S|1000|11.909300||
B|TSDD|20251113|13:41:50|S|100|11.300000||
B|XLY|20251113|13:41:50|S|34|232.385000||
B|BABA|20251113|13:41:51|S|100|158.880000||
B|COIN|20251113|13:41:51|S|97|283.505000||
B|GGLL|20251113|13:41:51|S|50|80.550000||
B|GLOB|20251113|13:41:51|S|9|63.350000||
B|OZK|20251113|13:41:51|S|1|44.080000||
B|PLTR|20251113|13:41:51|S|100|171.615000||
B|CWVX|20251113|13:41:52|S|100|5.890000||
B|IR|20251113|13:41:52|S|26|76.440000||
B|TAK|20251113|13:41:52|S|1661|14.248200||
B|TSLA|20251113|13:41:52|S|20|397.180900||
B|BBAI|20251113|13:41:53|S|600|6.175000||
B|BITX|20251113|13:41:53|S|300|38.490000||
B|RTX|20251113|13:41:53|S|15|174.596000||
B|TSLA|20251113|13:41:53|S|7|397.180000||
B|TSM|20251113|13:41:53|S|3|280.495000||
B|KYN|20251113|13:41:54|S|126|11.890000||
B|ODFL|20251113|13:41:54|S|12|135.680000||
B|QQQ|20251113|13:41:54|S|100|606.790000||
B|RDDT|20251113|13:41:54|S|10|185.920000||
B|SH|20251113|13:41:54|S|100|36.875000||
B|SPY|20251113|13:41:54|S|1|671.965000||
B|TQQQ|20251113|13:41:54|S|400|103.770000||
B|AAL|20251113|13:41:55|S|700|13.080700||
B|COIN|20251113|13:41:55|S|3|283.660000||
B|COIN|20251113|13:41:55|S|3|283.670000||
B|ENPH|20251113|13:41:55|S|10|28.865000||
B|MSTR|20251113|13:41:55|S|3|210.622200||
B|SBCF|20251113|13:41:55|S|198|30.390000||
B|TSLA|20251113|13:41:55|S|1|397.197700||
B|TSM|20251113|13:41:55|S|40|280.542000||
B|Z|20251113|13:41:55|S|100|71.290700||
B|FRMI|20251113|13:41:56|E|5|17.972000||
B|HIMS|20251113|13:41:56|S|30|36.227200||
B|PNC|20251113|13:41:56|S|33|185.580000||
B|QQQ|20251113|13:41:56|S|160|606.899300||
B|AVGO|20251113|13:41:57|S|1|335.480000||
B|DOW|20251113|13:41:57|S|28|22.807700||
B|FLY|20251113|13:41:57|S|502|21.060000||
B|QQQ|20251113|13:41:57|S|300|606.907400||
B|SLV|20251113|13:41:57|S|22|47.430000||
B|SLV|20251113|13:41:57|S|300|47.430000||
B|TNA|20251113|13:41:57|S|100|41.339300||
B|AMD|20251113|13:41:58|S|100|246.840000||
B|ARCB|20251113|13:41:58|S|100|65.450000||
B|ARM|20251113|13:41:58|S|10|138.720000||
B|BITX|20251113|13:41:58|S|100|38.590000||
B|PLTR|20251113|13:41:58|S|50|171.720000||
B|SOUN|20251113|13:41:58|S|10|11.919300||
B|BKKT|20251113|13:41:59|S|50|18.720000||
B|MSTZ|20251113|13:41:59|S|210|10.405000||
B|PLTR|20251113|13:41:59|S|5|171.720000||
B|PLTR|20251113|13:41:59|S|10|171.691400||
B|UVIX|20251113|13:41:59|S|3|10.415000||
B|ACHR|20251113|13:42:00|S|8|7.903500||
B|GOOGL|20251113|13:42:00|S|1|277.790000||
B|META|20251113|13:42:00|S|100|603.480000||
B|WGS|20251113|13:42:00|S|100|128.030000||
B|ABTC|20251113|13:42:01|S|400|4.700000||
B|AMZN|20251113|13:42:01|S|8|238.327600||
B|APP|20251113|13:42:01|S|1|543.479000||
B|ARMN|20251113|13:42:01|S|3|11.330000||
B|BNAI|20251113|13:42:01|S|200|0.373700||
B|OKLO|20251113|13:42:01|S|30|101.020000||
B|TJX|20251113|13:42:01|S|5|147.449300||
B|TSLA|20251113|13:42:01|S|8|396.950000||
B|TSM|20251113|13:42:01|S|20|280.520000||
B|UBER|20251113|13:42:01|S|1000|91.669100||
B|BRK/B|20251113|13:42:02|S|19|513.250000||
B|GOOGL|20251113|13:42:02|S|1|277.780000||
B|IBIT|20251113|13:42:02|S|100|55.875000||
B|LUMN|20251113|13:42:02|S|10|8.030000||
B|NVDA|20251113|13:42:02|S|300|184.292500||
B|RKLB|20251113|13:42:02|S|100|44.710000||
B|SLV|20251113|13:42:02|S|2|47.419400||
B|CEG|20251113|13:42:03|S|9|336.930000||
B|UVIX|20251113|13:42:03|S|20|10.415000||
B|AMD|20251113|13:42:04|S|100|246.950000||
B|AMD|20251113|13:42:04|S|229|246.920000||
B|BOIL|20251113|13:42:04|S|200|37.250000||
B|GRNY|20251113|13:42:04|S|20|24.689300||
B|IBIT|20251113|13:42:04|S|10|55.925000||
B|MSTR|20251113|13:42:04|S|4|210.680000||
B|NEM|20251113|13:42:04|S|25|90.540000||
B|NVVE|20251113|13:42:04|S|500|0.591100||
B|NVVE|20251113|13:42:04|S|7500|0.591400||
B|ORCL|20251113|13:42:04|S|111|216.090000||
B|SVXY|20251113|13:42:04|S|200|48.557700||
B|V|20251113|13:42:04|S|3|338.245500||
B|ZTS|20251113|13:42:04|S|5|121.618900||
B|AAOI|20251113|13:42:05|S|30|20.060000||
B|AAPL|20251113|13:42:05|S|100|272.810000||
B|AAPL|20251113|13:42:05|S|300|272.820000||
B|GLD|20251113|13:42:05|S|40|382.190000||
B|GLD|20251113|13:42:05|S|40|382.190000||
B|TSM|20251113|13:42:05|S|7|280.586500||
B|ATI|20251113|13:42:06|S|100|97.970000||
B|KGS|20251113|13:42:06|S|7|33.580000||
B|SCHD|20251113|13:42:06|S|1123|27.397000||
B|TSLA|20251113|13:42:06|S|2|397.116800||
B|ACHC|20251113|13:42:07|S|100|16.245000||
B|CNR|20251113|13:42:07|S|100|83.640000||
B|CNR|20251113|13:42:07|S|200|83.440000||
B|DFDV|20251113|13:42:07|S|130|7.830000||
B|GME|20251113|13:42:07|S|1|20.915000||
B|UHAL/B|20251113|13:42:07|S|600|47.690000||
B|AGQ|20251113|13:42:08|S|200|92.505000||
B|AGQ|20251113|13:42:08|S|200|92.520000||
B|BABA|20251113|13:42:08|S|10|158.945000||
B|HOOD|20251113|13:42:08|S|40|119.898500||
B|OLED|20251113|13:42:08|S|100|116.900000||
B|OLED|20251113|13:42:08|S|100|116.940000||
B|OLED|20251113|13:42:08|S|200|116.930000||
B|TSLA|20251113|13:42:08|S|120|396.961400||
B|TSM|20251113|13:42:08|S|7|280.510000||
B|Z|20251113|13:42:08|S|7|71.281900||
B|APLD|20251113|13:42:09|S|100|23.429300||
B|NBIS|20251113|13:42:09|E|100|86.994000||
B|NUGT|20251113|13:42:09|S|159|150.720000||
B|SPXL|20251113|13:42:09|S|100|213.420000||
B|VIXY|20251113|13:42:09|S|1000|34.140000||
B|PAAS|20251113|13:42:10|S|19|38.895000||
B|SCHV|20251113|13:42:10|S|40|29.175000||
B|SNDK|20251113|13:42:10|S|30|235.920000||
B|TSLA|20251113|13:42:10|S|100|397.027800||
B|VNO|20251113|13:42:10|S|300|34.830000||
B|AMLP|20251113|13:42:11|S|100|46.220000||
B|CSX|20251113|13:42:11|S|14|34.945000||
B|HROW|20251113|13:42:11|S|95|38.620000||
B|IONQ|20251113|13:42:11|S|300|44.760000||
B|IWM|20251113|13:42:11|S|6|237.049100||
B|QQQ|20251113|13:42:11|S|100|606.877300||
B|QQQ|20251113|13:42:11|S|200|606.870000||
B|TQQQ|20251113|13:42:11|S|200|103.812400||
B|ZBRA|20251113|13:42:11|S|10|245.670000||
B|AMD|20251113|13:42:12|S|157|247.080000||
B|BMNU|20251113|13:42:12|S|100|11.025000||
B|BMNU|20251113|13:42:12|S|100|11.025000||
B|BMNU|20251113|13:42:12|S|1000|11.030000||
B|BULL|20251113|13:42:12|S|5|9.115200||
B|GLW|20251113|13:42:12|S|45|82.185000||
B|GRNY|20251113|13:42:12|S|40|24.689300||
B|PUBM|20251113|13:42:12|S|10|9.100000||
B|RKLB|20251113|13:42:12|S|20|44.685000||
B|SMCI|20251113|13:42:12|S|22|34.940000||
B|SOFI|20251113|13:42:12|S|100|28.245000||
B|TSLA|20251113|13:42:12|S|60|396.987600||
B|TSLL|20251113|13:42:12|S|50|15.969300||
B|XFOR|20251113|13:42:12|S|100|3.700000||
B|AMD|20251113|13:42:13|S|100|247.110000||
B|AUST|20251113|13:42:13|S|100|1.600000||
B|CRWV|20251113|13:42:13|S|5|77.940000||
B|IBIT|20251113|13:42:13|S|13|55.910000||
B|IJH|20251113|13:42:13|S|1|64.470000||
B|LLY|20251113|13:42:13|S|2|1021.585000||
B|NBIS|20251113|13:42:13|S|16|87.000000||
B|QQQ|20251113|13:42:13|S|970|606.911000||
B|SOFI|20251113|13:42:13|S|70|28.245000||
B|TSLL|20251113|13:42:13|S|60|15.969300||
B|ZS|20251113|13:42:13|S|1|307.550000||
B|CAT|20251113|13:42:14|S|5|548.620000||
B|QQQ|20251113|13:42:14|S|6|606.979100||
B|MSTR|20251113|13:42:15|S|49|210.710000||
B|QQQ|20251113|13:42:15|S|40|607.050700||
B|VEA|20251113|13:42:15|S|2|61.440700||
B|CLSK|20251113|13:42:16|S|100|11.969300||
B|ENPH|20251113|13:42:16|S|71|28.930000||
B|LTBR|20251113|13:42:16|S|75|17.800000||
B|NVDA|20251113|13:42:16|S|400|184.430400||
B|TSLA|20251113|13:42:16|S|60|397.560000||
B|APLD|20251113|13:42:17|S|1|23.425000||
B|APLD|20251113|13:42:17|S|20|23.429300||
B|SOFI|20251113|13:42:17|S|100|28.269300||
B|SOXL|20251113|13:42:17|S|100|38.250000||
B|TSLA|20251113|13:42:17|S|15|397.560000||
B|TSLA|20251113|13:42:17|S|80|397.490000||
B|TSM|20251113|13:42:17|S|55|280.645000||
B|ACHR|20251113|13:42:18|S|600|7.915000||
B|GLD|20251113|13:42:18|S|30|382.130000||
B|KO|20251113|13:42:18|S|42|71.560000||
B|ORCL|20251113|13:42:18|S|10|216.036100||
B|QYLD|20251113|13:42:18|S|12|17.370000||
B|RVYL|20251113|13:42:18|S|50|0.306300||
B|SPY|20251113|13:42:18|S|154|672.200000||
B|AMDL|20251113|13:42:19|S|40|21.620000||
B|NVDA|20251113|13:42:19|S|84|184.335000||
B|OPEN|20251113|13:42:19|S|1800|8.557200||
B|SOFI|20251113|13:42:19|S|1|28.269300||
B|SOFI|20251113|13:42:19|S|600|28.265000||
B|ALAB|20251113|13:42:20|S|100|138.530000||
B|ETHD|20251113|13:42:20|S|570|5.010000||
B|GLD|20251113|13:42:20|S|50|382.091000||
B|OPEN|20251113|13:42:20|S|100|8.550000||
B|AIQ|20251113|13:42:21|S|1|49.983500||
B|ALAB|20251113|13:42:21|S|200|138.510000||
B|MSTR|20251113|13:42:21|S|25|210.590000||
B|QQQ|20251113|13:42:21|S|15|606.945000||
B|ZTS|20251113|13:42:21|S|5|121.616800||
B|ASTS|20251113|13:42:22|S|100|60.320000||
B|COF|20251113|13:42:22|S|100|217.730000||
B|CRWV|20251113|13:42:22|S|228|78.040000||
B|HIMS|20251113|13:42:22|S|300|36.269000||
B|QID|20251113|13:42:22|S|100|21.030000||
B|SBTU|20251113|13:42:22|S|22|12.920000||
B|SOFI|20251113|13:42:22|S|100|28.255000||
B|SPYG|20251113|13:42:22|S|421|104.398400||
B|AGQ|20251113|13:42:23|S|150|92.620000||
B|BKSY|20251113|13:42:23|S|20|13.940000||
B|GOOGL|20251113|13:42:23|S|1|277.708300||
B|MU|20251113|13:42:23|S|5|231.072500||
B|NVDA|20251113|13:42:23|S|100|184.240000||
B|PFE|20251113|13:42:23|S|1000|25.955000||
B|PLTR|20251113|13:42:23|S|20|171.570000||
B|SOXL|20251113|13:42:23|S|100|38.170000||
B|TNMG|20251113|13:42:23|S|100|0.494300||
B|TSLA|20251113|13:42:23|S|50|397.157800||
B|UVIX|20251113|13:42:23|S|3|10.420000||
B|VZ|20251113|13:42:23|S|1|41.450700||
B|ZS|20251113|13:42:23|S|40|307.520000||
B|CAT|20251113|13:42:24|S|2|548.330000||
B|KRRO|20251113|13:42:24|S|100|6.354000||
B|LLY|20251113|13:42:24|S|30|1021.600000||
B|QS|20251113|13:42:24|S|20|13.595000||
B|REMX|20251113|13:42:24|S|100|69.310000||
B|RMBS|20251113|13:42:24|S|15|92.016300||
B|SOXS|20251113|13:42:24|S|1000|3.910000||
B|AMDY|20251113|13:42:25|S|30|9.275000||
B|BMNU|20251113|13:42:25|S|1|11.010000||
B|BMNU|20251113|13:42:25|S|100|11.010000||
B|COIN|20251113|13:42:25|S|3|283.340000||
B|EFX|20251113|13:42:25|S|30|208.310000||
B|SOFX|20251113|13:42:25|S|88|39.360000||
B|TSLA|20251113|13:42:25|S|60|397.180000||
B|ALAB|20251113|13:42:26|S|100|138.410000||
B|AMD|20251113|13:42:26|S|100|247.010000||
B|AMD|20251113|13:42:26|S|1000|247.010000||
B|CENX|20251113|13:42:26|S|900|29.432200||
B|CRWV|20251113|13:42:26|S|40|77.980000||
B|NVDA|20251113|13:42:26|S|1|184.185000||
B|NVDA|20251113|13:42:26|S|62|184.187700||
B|PALL|20251113|13:42:26|S|100|131.010000||
B|BITO|20251113|13:42:27|S|100|15.410000||
B|CHRS|20251113|13:42:27|S|400|1.294600||
B|MRNA|20251113|13:42:27|S|300|25.155000||
B|NVDA|20251113|13:42:27|S|10|184.179300||
B|SOXL|20251113|13:42:27|S|150|38.149300||
B|SOXL|20251113|13:42:27|S|300|38.149300||
B|TSLL|20251113|13:42:27|S|1|15.960000||
B|IONQ|20251113|13:42:28|S|112|44.705000||
B|SLV|20251113|13:42:28|S|150|47.440000||
B|SNAP|20251113|13:42:28|S|900|8.579300||
B|TQQQ|20251113|13:42:28|S|10|103.665200||
B|EWZ|20251113|13:42:29|S|29|32.915000||
B|MRP|20251113|13:42:29|S|65|31.410000||
B|MS|20251113|13:42:29|S|100|166.480000||
B|SQQQ|20251113|13:42:29|S|200|14.585000||
B|UVIX|20251113|13:42:29|S|3|10.465000||
B|AMD|20251113|13:42:30|S|200|246.888800||
B|IBIT|20251113|13:42:30|S|100|55.795000||
B|NVDA|20251113|13:42:30|S|25|184.159300||
B|NVDA|20251113|13:42:30|S|100|184.159100||
B|SOXL|20251113|13:42:30|E|1|38.129900||
B|TSLA|20251113|13:42:30|S|4|396.910000||
B|VIST|20251113|13:42:30|S|1|47.705000||
B|BMNU|20251113|13:42:31|S|200|11.010000||
B|BMNU|20251113|13:42:31|S|200|11.010000||
B|ETHA|20251113|13:42:31|S|5|24.305000||
B|MU|20251113|13:42:31|S|50|230.850000||
B|NVDA|20251113|13:42:31|S|48|184.120000||
B|TSLL|20251113|13:42:31|S|10|15.949300||
B|TTMI|20251113|13:42:31|S|3|62.780000||
B|VTIP|20251113|13:42:31|S|1|50.053900||
B|NBIS|20251113|13:42:32|S|5|86.900000||
B|VOO|20251113|13:42:32|S|1|617.739700||
B|ASTS|20251113|13:42:33|S|10|60.186000||
B|BUG|20251113|13:42:33|S|100|32.500000||
B|GLXY|20251113|13:42:33|S|50|27.770000||
B|IONQ|20251113|13:42:33|S|800|44.697100||
B|MRNA|20251113|13:42:33|S|79|25.135000||
B|NBIS|20251113|13:42:33|S|5|86.910000||
B|NTR|20251113|13:42:33|S|17|59.080000||
B|SNDK|20251113|13:42:33|S|87|235.560000||
B|SRTA|20251113|13:42:33|S|1400|4.890000||
B|SRTA|20251113|13:42:33|S|3500|4.900000||
B|TSLA|20251113|13:42:33|S|20|397.097300||
B|TSLT|20251113|13:42:33|S|10|21.615000||
B|ARKK|20251113|13:42:34|S|1|76.670000||
B|MSTR|20251113|13:42:34|S|80|210.260000||
B|QUBT|20251113|13:42:34|S|5|9.905000||
B|SOFI|20251113|13:42:34|S|100|28.225000||
B|TSLS|20251113|13:42:34|S|400|5.845000||
B|UGL|20251113|13:42:34|S|2000|52.300000||
B|AVGO|20251113|13:42:35|S|10|335.390000||
B|COIN|20251113|13:42:35|S|4|283.114700||
B|DIS|20251113|13:42:35|S|4|107.480000||
B|MU|20251113|13:42:35|S|12|230.840000||
B|UGL|20251113|13:42:35|S|133|52.285000||
B|ABNB|20251113|13:42:36|S|226|121.060000||
B|BMNR|20251113|13:42:36|S|20|36.360000||
B|ETOR|20251113|13:42:36|S|26|38.705000||
B|NVDA|20251113|13:42:36|S|15|184.080000||
B|RBLX|20251113|13:42:36|S|10|99.510000||
B|SOXL|20251113|13:42:36|S|100|38.110000||
B|TSLA|20251113|13:42:36|S|100|397.017800||
B|NVDL|20251113|13:42:37|E|1|88.015500||
B|ONON|20251113|13:42:37|S|111|42.541200||
B|ROOT|20251113|13:42:37|S|100|80.760000||
B|SOXL|20251113|13:42:37|S|2400|38.099300||
B|SOXS|20251113|13:42:37|S|300|3.925000||
B|AGNC|20251113|13:42:38|S|18|10.110000||
B|BIOX|20251113|13:42:38|S|6|1.730000||
B|ROK|20251113|13:42:38|S|10|378.960000||
B|SNAP|20251113|13:42:38|S|298|8.575000||
B|AMZN|20251113|13:42:39|S|1|238.368100||
B|ASTS|20251113|13:42:39|S|10|60.181700||
B|COIN|20251113|13:42:39|S|1|282.930000||
B|HIMS|20251113|13:42:39|S|100|36.209300||
B|NVTS|20251113|13:42:39|S|50|7.820000||
B|TSLA|20251113|13:42:39|S|2|396.980000||
B|V|20251113|13:42:39|S|300|338.360000||
B|JACK|20251113|13:42:40|S|1004|15.300000||
B|OPEN|20251113|13:42:40|S|30|8.537600||
B|ACHR|20251113|13:42:41|S|100|7.900000||
B|BRK/B|20251113|13:42:41|S|5|513.260000||
B|CRCL|20251113|13:42:41|S|10|83.000000||
B|CRDF|20251113|13:42:41|S|251|2.160000||
B|LB|20251113|13:42:41|S|5|71.760000||
B|OKLO|20251113|13:42:41|S|200|100.620000||
B|REMX|20251113|13:42:41|S|100|69.300000||
B|SOXL|20251113|13:42:41|S|200|38.075000||
B|WDC|20251113|13:42:41|S|100|155.100000||
B|DIS|20251113|13:42:42|E|25|107.430000||
B|OKLO|20251113|13:42:42|S|100|100.570000||
B|OKLO|20251113|13:42:42|S|100|100.610000||
B|OKLO|20251113|13:42:42|S|100|100.610000||
B|OKLO|20251113|13:42:42|S|100|100.610000||
B|TQQQ|20251113|13:42:42|S|100|103.660700||
B|TSLA|20251113|13:42:42|S|60|396.980000||
B|XRPC|20251113|13:42:42|S|29|25.020000||
B|DJT|20251113|13:42:43|S|1500|11.920000||
B|IONQ|20251113|13:42:43|S|200|44.685000||
B|NFLX|20251113|13:42:43|S|9|1151.380000||
B|OKLO|20251113|13:42:43|S|200|100.570000||
B|OKLO|20251113|13:42:43|S|500|100.590000||
B|UVIX|20251113|13:42:43|S|14|10.470000||
B|ASTX|20251113|13:42:44|S|100|34.110000||
B|ASTX|20251113|13:42:44|S|300|34.210000||
B|MU|20251113|13:42:44|S|30|230.870000||
B|NOK|20251113|13:42:44|S|1|6.825000||
B|OKLO|20251113|13:42:44|S|85|100.550000||
B|TSLA|20251113|13:42:44|S|5|396.950000||
B|TSLA|20251113|13:42:44|S|10|396.950000||
B|TSLA|20251113|13:42:44|S|15|396.920000||
B|KO|20251113|13:42:45|S|1|71.605000||
B|LYRA|20251113|13:42:45|S|100|3.870000||
B|LYRA|20251113|13:42:45|S|100|3.880000||
B|ORCL|20251113|13:42:45|S|99|215.907800||
B|PLTR|20251113|13:42:45|S|100|171.402500||
B|PONY|20251113|13:42:45|S|1|12.805000||
B|RXRX|20251113|13:42:45|S|500|4.355000||
B|SOXL|20251113|13:42:45|S|50|38.095000||
B|SOXL|20251113|13:42:45|S|50|38.100000||
B|IMNN|20251113|13:42:46|S|100|4.230000||
B|OUNZ|20251113|13:42:46|S|50|39.980000||
B|TSLA|20251113|13:42:46|S|5|396.970000||
B|TSLA|20251113|13:42:46|S|40|396.970000||
B|TSLA|20251113|13:42:46|S|200|396.947900||
B|TSLA|20251113|13:42:46|S|400|396.960000||
B|MTSR|20251113|13:42:47|S|100|70.485000||
B|NVDL|20251113|13:42:47|S|100|87.930000||
B|UROY|20251113|13:42:47|S|100|3.683500||
B|AMD|20251113|13:42:48|S|5|246.440000||
B|COIN|20251113|13:42:48|S|17|282.970000||
B|CRDF|20251113|13:42:48|S|251|2.160000||
B|CSCO|20251113|13:42:48|S|1|77.240000||
B|RPTX|20251113|13:42:48|S|900|1.700000||
B|SNDK|20251113|13:42:48|S|10|235.790000||
B|ZS|20251113|13:42:48|S|1|307.451300||
B|IBIT|20251113|13:42:49|S|200|55.765000||
B|TSLA|20251113|13:42:49|S|100|396.820000||
B|VOO|20251113|13:42:49|S|11|617.670000||
B|CACI|20251113|13:42:50|S|18|587.490000||
B|MDT|20251113|13:42:50|S|24|96.375000||
B|SOFI|20251113|13:42:50|S|100|28.199300||
B|SPY|20251113|13:42:50|S|60|671.836700||
B|USD|20251113|13:42:50|S|200|101.380000||
B|YOU|20251113|13:42:50|S|561|38.055000||
B|AMD|20251113|13:42:51|S|10|246.340000||
B|AMZN|20251113|13:42:51|S|7|238.378800||
B|APLD|20251113|13:42:51|S|400|23.360000||
B|HOOD|20251113|13:42:51|S|5|119.655000||
B|MP|20251113|13:42:51|S|200|56.810000||
B|NU|20251113|13:42:51|S|300|15.535000||
B|NVDA|20251113|13:42:51|S|29|183.990000||
B|TSLA|20251113|13:42:51|S|10|396.845000||
B|TSLA|20251113|13:42:51|S|80|396.860000||
B|AMD|20251113|13:42:52|S|234|246.270000||
B|AMD|20251113|13:42:52|S|266|246.260000||
B|AMZN|20251113|13:42:52|S|1|238.385000||
B|APP|20251113|13:42:52|S|10|543.270000||
B|IEFA|20251113|13:42:52|S|44|88.989900||
B|LI|20251113|13:42:52|S|117|19.765000||
B|NOW|20251113|13:42:52|S|1|846.530000||
B|SMCI|20251113|13:42:52|S|50|34.930000||
B|SMCZ|20251113|13:42:52|S|1100|5.960000||
B|SOXL|20251113|13:42:52|S|20|38.059300||
B|SOXL|20251113|13:42:52|S|100|38.055000||
B|AMD|20251113|13:42:53|S|5|246.330000||
B|AMD|20251113|13:42:53|S|14|246.340000||
B|LYFT|20251113|13:42:53|S|500|23.469300||
B|TSM|20251113|13:42:53|S|10|280.300000||
B|BIL|20251113|13:42:54|S|256|91.569900||
B|DNN|20251113|13:42:54|S|1700|2.490000||
B|RKLB|20251113|13:42:54|S|6|44.630100||
B|ZS|20251113|13:42:54|S|40|307.679500||
B|BYND|20251113|13:42:55|S|1000|1.015000||
B|CRDO|20251113|13:42:55|S|20|137.900000||
B|OPEN|20251113|13:42:55|S|1000|8.527700||
B|REMX|20251113|13:42:55|S|200|69.275000||
B|SHOP|20251113|13:42:55|S|95|144.908300||
B|SOXL|20251113|13:42:55|S|1|38.040000||
B|AFRM|20251113|13:42:56|S|187|70.770000||
B|HUN|20251113|13:42:56|S|200|8.660700||
B|OKLO|20251113|13:42:56|S|100|100.580000||
B|PLTR|20251113|13:42:56|S|3|171.340000||
B|QCOM|20251113|13:42:56|S|8|173.800000||
B|RDDT|20251113|13:42:56|S|100|185.770000||
B|RDDT|20251113|13:42:56|S|179|185.800000||
B|SHOP|20251113|13:42:56|S|10|144.908300||
B|TSLA|20251113|13:42:56|S|1|396.730000||
B|TSLA|20251113|13:42:56|S|5|396.688300||
B|AMZN|20251113|13:42:57|S|3|238.335000||
B|GOOGL|20251113|13:42:57|S|1|277.488000||
B|MELI|20251113|13:42:57|S|1|2019.330000||
B|PLTR|20251113|13:42:57|S|6|171.310000||
B|QQQM|20251113|13:42:57|S|1|249.660000||
B|TSLA|20251113|13:42:57|S|30|396.620000||
B|ZTS|20251113|13:42:57|S|5|121.533900||
B|ALMU|20251113|13:42:58|S|200|13.497100||
B|AMZN|20251113|13:42:58|S|2|238.335000||
B|CONY|20251113|13:42:58|S|100|5.180000||
B|LMND|20251113|13:42:58|S|2|69.440000||
B|NVVE|20251113|13:42:58|S|2000|0.588200||
B|OPEN|20251113|13:42:58|S|125|8.515000||
B|TSLA|20251113|13:42:58|S|20|396.687600||
B|TSLA|20251113|13:42:58|S|25|396.670900||
B|TSLA|20251113|13:42:58|S|265|396.660900||
B|ZTS|20251113|13:42:58|S|5|121.614900||
B|AMD|20251113|13:42:59|S|8|246.100500||
B|NBIS|20251113|13:42:59|S|2|86.770000||
B|PLTR|20251113|13:42:59|S|97|171.270000||
B|SOXL|20251113|13:42:59|S|7|38.020000||
B|TECL|20251113|13:42:59|S|4|124.303200||
B|CVNA|20251113|13:43:00|S|1|313.310000||
B|OKLO|20251113|13:43:00|S|32|100.580000||
B|UPXI|20251113|13:43:00|S|81|3.120000||
B|Z|20251113|13:43:00|S|100|71.110000||
B|Z|20251113|13:43:00|S|100|71.120000||
B|Z|20251113|13:43:00|S|100|71.120000||
B|Z|20251113|13:43:00|S|300|71.120000||
B|Z|20251113|13:43:00|S|400|71.120000||
B|AMD|20251113|13:43:01|S|2|246.188500||
B|AMD|20251113|13:43:01|S|200|246.180000||
B|AMZN|20251113|13:43:01|S|1|238.405000||
B|AMZN|20251113|13:43:01|S|6|238.405000||
B|AMZN|20251113|13:43:01|S|6|238.405000||
B|TSLA|20251113|13:43:01|S|1|396.966500||
B|TSLA|20251113|13:43:01|S|1000|396.880000||
B|AMZN|20251113|13:43:02|S|7|238.400000||
B|BOXX|20251113|13:43:02|S|84|114.355000||
B|ETHU|20251113|13:43:02|S|14|69.580000||
B|GLTR|20251113|13:43:02|S|2|179.950000||
B|KHC|20251113|13:43:02|S|1|25.125000||
B|OPEN|20251113|13:43:02|S|1|8.450000||
B|RDDT|20251113|13:43:02|S|1|185.780000||
B|SOXL|20251113|13:43:02|S|30|38.050000||
B|TSLA|20251113|13:43:02|S|2|396.918500||
B|AMZN|20251113|13:43:03|S|3|238.400000||
B|AMZN|20251113|13:43:03|S|6|238.385000||
B|AMZN|20251113|13:43:03|S|54|238.390000||
B|LLY|20251113|13:43:03|S|2|1022.110000||
B|PLTR|20251113|13:43:03|S|200|171.400000||
B|SOXL|20251113|13:43:03|S|100|38.050000||
B|SOXL|20251113|13:43:03|S|100|38.060000||
B|UVXY|20251113|13:43:03|S|3|11.148500||
B|AMZN|20251113|13:43:04|S|3|238.390000||
B|AMZN|20251113|13:43:04|S|5|238.400000||
B|APH|20251113|13:43:04|S|2|135.360000||
B|APLD|20251113|13:43:04|S|300|23.359300||
B|HOOD|20251113|13:43:04|S|50|119.565000||
B|HOOD|20251113|13:43:04|S|200|119.565000||
B|MSTR|20251113|13:43:04|S|21|210.470000||
B|TSLA|20251113|13:43:04|S|1|396.877600||
B|YINN|20251113|13:43:04|S|1|50.035000||
B|Z|20251113|13:43:04|S|1|71.100000||
B|AGNC|20251113|13:43:05|S|450|10.110000||
B|ALAB|20251113|13:43:05|S|15|138.210000||
B|AMZN|20251113|13:43:05|S|3|238.388500||
B|AMZN|20251113|13:43:05|S|3|238.388500||
B|AMZN|20251113|13:43:05|S|18|238.388500||
B|UNH|20251113|13:43:05|S|50|332.500000||
B|AMZN|20251113|13:43:06|S|5|238.388500||
B|ISRG|20251113|13:43:06|S|5|568.640000||
B|PLTW|20251113|13:43:06|S|1300|39.650000||
B|QQQ|20251113|13:43:06|S|5|606.567000||
B|QQQD|20251113|13:43:06|S|100|13.550000||
B|SLV|20251113|13:43:06|S|97|47.380000||
B|SOFI|20251113|13:43:06|S|100|28.179300||
B|AMZN|20251113|13:43:07|S|1|238.398600||
B|AMZN|20251113|13:43:07|S|3|238.398600||
B|AMZN|20251113|13:43:07|S|9|238.398600||
B|AMZN|20251113|13:43:07|S|27|238.398600||
B|SEDG|20251113|13:43:07|S|150|36.160000||
B|AMZN|20251113|13:43:08|S|6|238.408600||
B|HOOD|20251113|13:43:08|S|334|119.770000||
B|PPLT|20251113|13:43:08|S|10|143.105000||
B|SQQQ|20251113|13:43:08|S|200|14.595000||
B|TSLA|20251113|13:43:08|S|3|396.890000||
B|TSLA|20251113|13:43:08|S|10|396.906000||
B|UVIX|20251113|13:43:08|S|3|10.460000||
B|VGK|20251113|13:43:08|S|9|81.735000||
B|YPF|20251113|13:43:08|S|7|36.770000||
B|AMZN|20251113|13:43:09|S|3|238.390000||
B|AMZN|20251113|13:43:09|S|74|238.410000||
B|BABA|20251113|13:43:09|S|59|158.680000||
B|IONQ|20251113|13:43:09|S|400|44.655000||
B|JPM|20251113|13:43:09|S|10|310.830000||
B|LRCX|20251113|13:43:09|S|1|152.340000||
B|MNTS|20251113|13:43:09|S|100|0.802700||
B|NSSC|20251113|13:43:09|S|17|40.330000||
B|OKLO|20251113|13:43:09|S|10|100.580000||
B|PGY|20251113|13:43:09|S|1|23.068600||
B|PLTR|20251113|13:43:09|S|315|171.403500||
B|SOFI|20251113|13:43:09|S|200|28.185000||
B|AMZN|20251113|13:43:10|S|2|238.400000||
B|AMZN|20251113|13:43:10|S|10|238.400000||
B|BE|20251113|13:43:10|S|200|100.585700||
B|BITX|20251113|13:43:10|S|200|38.347500||
B|DIA|20251113|13:43:10|S|63|476.130000||
B|IBIT|20251113|13:43:10|S|31|55.770000||
B|NEM|20251113|13:43:10|S|19|90.470000||
B|OKLO|20251113|13:43:10|S|9|100.610000||
B|SNDK|20251113|13:43:10|S|86|235.430000||
B|TSLL|20251113|13:43:10|S|4000|15.950000||
B|AMZN|20251113|13:43:11|S|18|238.395000||
B|CAT|20251113|13:43:11|S|100|548.210000||
B|CRCL|20251113|13:43:11|S|30|82.910000||
B|ORCL|20251113|13:43:11|S|5|215.940000||
B|PAGS|20251113|13:43:11|S|1|9.570700||
B|SCHG|20251113|13:43:11|S|5|32.160000||
B|SOFI|20251113|13:43:11|S|210|28.185000||
B|TSLA|20251113|13:43:11|S|100|396.910000||
B|AMZN|20251113|13:43:12|S|3|238.370000||
B|AMZN|20251113|13:43:12|S|3|238.388500||
B|AMZN|20251113|13:43:12|S|5|238.370000||
B|OKLO|20251113|13:43:12|S|50|100.600000||
B|QS|20251113|13:43:12|S|5000|13.580000||
B|Z|20251113|13:43:12|S|7|71.214200||
B|Z|20251113|13:43:12|S|100|71.214200||
B|AMZN|20251113|13:43:13|S|2|238.380000||
B|AMZN|20251113|13:43:13|S|3|238.378800||
B|AMZN|20251113|13:43:13|S|5|238.378800||
B|BABA|20251113|13:43:13|S|56|158.680000||
B|BITX|20251113|13:43:13|S|100|38.350000||
B|HOOD|20251113|13:43:13|S|387|119.810000||
B|MSTR|20251113|13:43:13|S|186|210.486800||
B|ZS|20251113|13:43:13|S|80|307.485700||
B|AMZN|20251113|13:43:14|S|3|238.408600||
B|AMZN|20251113|13:43:14|S|3|238.418500||
B|BFLY|20251113|13:43:14|S|1|2.065000||
B|BITX|20251113|13:43:14|S|100|38.410000||
B|DKS|20251113|13:43:14|S|100|220.180000||
B|KEYS|20251113|13:43:14|S|8|178.290000||
B|MAA|20251113|13:43:14|S|55|130.847500||
B|NEM|20251113|13:43:14|S|256|90.580000||
B|ORCL|20251113|13:43:14|S|1|216.084000||
B|QMCO|20251113|13:43:14|S|42|6.980000||
B|SHOP|20251113|13:43:14|S|66|144.930000||
B|ETHU|20251113|13:43:15|S|50|69.730000||
B|IWM|20251113|13:43:15|S|2|236.977100||
B|SOUN|20251113|13:43:15|S|600|11.889300||
B|TSM|20251113|13:43:15|S|40|280.450000||
B|ZS|20251113|13:43:15|S|40|307.658100||
B|AMD|20251113|13:43:16|S|10|246.240000||
B|AMZN|20251113|13:43:16|S|3|238.408800||
B|AMZN|20251113|13:43:16|S|3|238.408800||
B|AMZN|20251113|13:43:16|S|4|238.408800||
B|AMZN|20251113|13:43:16|S|7|238.408800||
B|AMZN|20251113|13:43:16|S|25|238.408800||
B|BMNU|20251113|13:43:16|S|90|11.010000||
B|COIN|20251113|13:43:16|S|10|282.890000||
B|NVVE|20251113|13:43:16|S|1200|0.589000||
B|SMCI|20251113|13:43:16|S|50|34.930000||
B|TQQQ|20251113|13:43:16|S|270|103.705000||
B|GME|20251113|13:43:17|S|500|20.895000||
B|GME|20251113|13:43:17|S|500|20.899300||
B|HOOD|20251113|13:43:17|S|363|119.897600||
B|HSAI|20251113|13:43:17|S|10|19.720000||
B|META|20251113|13:43:17|S|6|603.660000||
B|ZTS|20251113|13:43:17|S|6|121.604800||
B|AMZN|20251113|13:43:18|S|1|238.398800||
B|AMZN|20251113|13:43:18|S|3|238.388800||
B|AMZN|20251113|13:43:18|S|11|238.398800||
B|CSIQ|20251113|13:43:18|S|100|29.126300||
B|INCY|20251113|13:43:18|S|37|106.030000||
B|META|20251113|13:43:18|S|5|603.660000||
B|MSTZ|20251113|13:43:18|S|500|10.420000||
B|SOXX|20251113|13:43:18|S|1|286.660000||
B|TSSI|20251113|13:43:18|S|1|14.995000||
B|UVIX|20251113|13:43:18|S|3|10.440000||
B|ACHR|20251113|13:43:19|S|50|7.895000||
B|AMD|20251113|13:43:19|S|86|246.240000||
B|AMD|20251113|13:43:19|S|100|246.260000||
B|AMZN|20251113|13:43:19|S|3|238.398800||
B|DIS|20251113|13:43:19|S|111|107.519100||
B|HOOD|20251113|13:43:19|S|400|119.888200||
B|IAC|20251113|13:43:19|S|100|33.910000||
B|MSTR|20251113|13:43:19|S|119|210.690000||
B|OUST|20251113|13:43:19|S|4|22.120000||
B|SOXL|20251113|13:43:19|S|100|38.069300||
B|SOXL|20251113|13:43:19|S|200|38.065000||
B|BMNU|20251113|13:43:20|S|1|11.020000||
B|GLOB|20251113|13:43:20|S|20|63.440000||
B|GLOB|20251113|13:43:20|S|180|63.410000||
B|OKLO|20251113|13:43:20|S|370|100.790000||
B|SPY|20251113|13:43:20|S|200|671.895000||
B|TSLA|20251113|13:43:20|S|10|396.830000||
B|UNH|20251113|13:43:20|S|33|332.380000||
B|OKLO|20251113|13:43:21|S|100|100.740000||
B|RDDT|20251113|13:43:21|S|1|185.920000||
B|SATA|20251113|13:43:21|S|100|96.910000||
B|SVIX|20251113|13:43:21|S|200|18.849300||
B|SVXY|20251113|13:43:21|S|500|48.479300||
B|WDC|20251113|13:43:21|S|100|155.060000||
B|CRWG|20251113|13:43:22|E|100|3.905000||
B|CRWV|20251113|13:43:22|S|100|78.180000||
B|GE|20251113|13:43:22|S|10|304.740000||
B|JMIA|20251113|13:43:22|S|100|10.010000||
B|SOXL|20251113|13:43:22|S|50|38.057700||
B|SPYG|20251113|13:43:22|S|600|104.372400||
B|T|20251113|13:43:22|S|30|25.885000||
B|TSLA|20251113|13:43:22|S|25|396.683000||
B|AMZN|20251113|13:43:23|S|1|238.368800||
B|BE|20251113|13:43:23|S|200|100.740000||
B|BE|20251113|13:43:23|S|200|100.760000||
B|ETHU|20251113|13:43:23|S|68|69.730000||
B|FLRT|20251113|13:43:23|S|320|47.330000||
B|NVVE|20251113|13:43:23|S|1100|0.590200||
B|QUBT|20251113|13:43:23|S|25|9.890000||
B|SHOP|20251113|13:43:23|S|25|144.948000||
B|SMH|20251113|13:43:23|S|60|341.445000||
B|TSLA|20251113|13:43:23|S|100|396.640000||
B|AMZN|20251113|13:43:24|S|2|238.400000||
B|AMZN|20251113|13:43:24|S|3|238.385000||
B|AMZN|20251113|13:43:24|S|3|238.400000||
B|GIS|20251113|13:43:24|S|400|47.517800||
B|TSLA|20251113|13:43:24|S|100|396.631500||
B|UVIX|20251113|13:43:24|S|3|10.455000||
B|AA|20251113|13:43:25|S|15|38.130700||
B|AMZN|20251113|13:43:25|S|1|238.400000||
B|AMZN|20251113|13:43:25|S|6|238.400000||
B|AMZN|20251113|13:43:25|S|9|238.418500||
B|AMZN|20251113|13:43:25|S|10|238.380000||
B|NVDA|20251113|13:43:25|S|1|184.219900||
B|SIHY|20251113|13:43:25|S|1|45.740000||
B|TQQQ|20251113|13:43:25|S|50|103.715000||
B|AMZN|20251113|13:43:26|S|1|238.398800||
B|AMZN|20251113|13:43:26|S|2|238.410000||
B|AMZN|20251113|13:43:26|S|3|238.410000||
B|AMZN|20251113|13:43:26|S|3|238.440000||
B|AMZN|20251113|13:43:26|S|11|238.410000||
B|BBVA|20251113|13:43:26|S|1000|21.603500||
B|ENVX|20251113|13:43:26|S|20|7.800700||
B|HOOD|20251113|13:43:26|S|76|120.030000||
B|JBS|20251113|13:43:26|S|300|13.205000||
B|MSTR|20251113|13:43:26|S|160|210.800000||
B|PAGS|20251113|13:43:26|S|3|9.570700||
B|ACHR|20251113|13:43:27|S|10|7.905000||
B|PODD|20251113|13:43:27|S|25|332.720000||
B|AMZN|20251113|13:43:28|S|2|238.418800||
B|B|20251113|13:43:28|S|57|36.630000||
B|HOOD|20251113|13:43:28|S|400|120.048000||
B|HUT|20251113|13:43:28|S|40|36.440000||
B|MSTY|20251113|13:43:28|S|1|8.419500||
B|MTSR|20251113|13:43:28|S|100|70.500000||
B|ORCL|20251113|13:43:28|S|100|216.310000||
B|RSP|20251113|13:43:28|S|400|188.635000||
B|DJT|20251113|13:43:29|S|58|11.927500||
B|HIMS|20251113|13:43:29|S|10|36.240000||
B|MSTR|20251113|13:43:29|S|10|210.915500||
B|QQQI|20251113|13:43:29|S|50|53.886500||
B|QUBX|20251113|13:43:29|S|1000|4.790000||
B|SOFI|20251113|13:43:29|S|400|28.269300||
B|UVXY|20251113|13:43:29|S|4700|11.128800||
B|AMD|20251113|13:43:30|S|40|246.720000||
B|COMP|20251113|13:43:30|S|80|9.369900||
B|CRCL|20251113|13:43:30|S|19|82.980000||
B|ETHA|20251113|13:43:30|S|100|24.320000||
B|JD|20251113|13:43:30|S|3|30.370700||
B|JMIA|20251113|13:43:30|S|100|10.020000||
B|GME|20251113|13:43:31|S|100|20.900000||
B|MSTR|20251113|13:43:31|S|18|210.890000||
B|UVXY|20251113|13:43:31|S|100|11.125000||
B|ZS|20251113|13:43:31|S|1|307.641800||
B|ZS|20251113|13:43:31|S|1|307.641800||
B|JQC|20251113|13:43:32|S|100|5.100000||
B|OPEN|20251113|13:43:32|S|1000|8.535000||
B|QSI|20251113|13:43:32|S|100|1.400000||
B|RYLD|20251113|13:43:32|S|53|15.209300||
B|STLA|20251113|13:43:32|S|3|10.650000||
B|TECL|20251113|13:43:32|S|5|124.715800||
B|COIN|20251113|13:43:33|S|10|282.952100||
B|LPCN|20251113|13:43:33|S|500|2.870000||
B|TSLA|20251113|13:43:33|S|34|396.840000||
B|TSLA|20251113|13:43:33|S|100|396.830000||
B|XLP|20251113|13:43:33|S|17|77.645000||
B|ANET|20251113|13:43:34|S|13|130.240000||
B|ANET|20251113|13:43:34|S|71|130.250000||
B|HOOD|20251113|13:43:34|S|200|120.097000||
B|MRSN|20251113|13:43:34|S|1|27.620000||
B|PLTR|20251113|13:43:34|S|1000|171.660000||
B|QQQ|20251113|13:43:34|S|40|606.940700||
B|TQQQ|20251113|13:43:34|S|50|103.869300||
B|TSM|20251113|13:43:34|S|2|280.647500||
B|UNH|20251113|13:43:34|S|50|332.660000||
B|HOOD|20251113|13:43:35|S|100|120.100000||
B|JEF|20251113|13:43:35|S|100|55.730000||
B|NVTS|20251113|13:43:35|S|1|7.839500||
B|RKLB|20251113|13:43:35|S|160|44.789300||
B|TQQQ|20251113|13:43:35|S|33|103.899300||
B|BITI|20251113|13:43:36|S|100|20.995000||
B|NVDA|20251113|13:43:36|S|30|184.475000||
B|RYLD|20251113|13:43:36|S|100|15.209300||
B|SPXL|20251113|13:43:36|S|18|213.608000||
B|TNMG|20251113|13:43:36|S|100|0.491700||
B|TSLA|20251113|13:43:36|S|4|397.158500||
B|TSLA|20251113|13:43:36|S|22|397.128600||
B|MSTR|20251113|13:43:37|S|135|211.085000||
B|RYLD|20251113|13:43:37|S|100|15.209300||
B|SOUN|20251113|13:43:37|E|20|11.945000||
B|UNH|20251113|13:43:37|S|20|332.575000||
B|APP|20251113|13:43:38|S|82|543.750000||
B|HOOD|20251113|13:43:38|S|366|120.150000||
B|IONQ|20251113|13:43:38|S|300|44.805000||
B|LOMA|20251113|13:43:38|S|49|11.320000||
B|NVDA|20251113|13:43:38|S|25|184.435000||
B|PRMB|20251113|13:43:38|S|300|16.240000||
B|UVIX|20251113|13:43:38|S|100|10.425000||
B|BMNR|20251113|13:43:39|S|100|36.455000||
B|IMSR|20251113|13:43:39|S|70|12.170000||
B|MARA|20251113|13:43:39|S|600|12.979300||
B|MS|20251113|13:43:39|S|129|166.606300||
B|SOXX|20251113|13:43:39|S|40|286.930000||
B|ARQQ|20251113|13:43:40|S|30|27.630000||
B|AVGO|20251113|13:43:40|S|260|335.720000||
B|CVGW|20251113|13:43:40|S|100|21.825000||
B|GVAL|20251113|13:43:40|S|1|31.000000||
B|KODK|20251113|13:43:40|S|687|7.798800||
B|LLY|20251113|13:43:40|S|2|1022.528200||
B|MSTR|20251113|13:43:40|S|80|211.000000||
B|NEE|20251113|13:43:40|S|100|85.150000||
B|NMRA|20251113|13:43:40|S|6|2.715000||
B|NVVE|20251113|13:43:40|S|2000|0.591200||
B|RDGT|20251113|13:43:40|S|300|4.000000||
B|SOFI|20251113|13:43:40|S|600|28.309500||
B|BYND|20251113|13:43:41|S|1000|1.015000||
B|CCOI|20251113|13:43:41|S|50|16.590000||
B|HOOD|20251113|13:43:41|S|351|120.040000||
B|PLTR|20251113|13:43:41|S|30|171.720000||
B|RYLD|20251113|13:43:41|S|100|15.209300||
B|SCYB|20251113|13:43:41|S|300|26.325900||
B|SPXS|20251113|13:43:41|S|100|37.155000||
B|ZS|20251113|13:43:41|S|1|307.479400||
B|APPX|20251113|13:43:42|S|200|26.040000||
B|GLD|20251113|13:43:42|S|5|382.430000||
B|RYLD|20251113|13:43:42|S|200|15.209300||
B|TSLA|20251113|13:43:42|S|20|397.131200||
B|TSLA|20251113|13:43:42|S|60|397.160000||
B|TSLW|20251113|13:43:42|S|10|31.570000||
B|BMNR|20251113|13:43:43|S|18|36.460000||
B|QID|20251113|13:43:43|S|10|21.025000||
B|TSLL|20251113|13:43:43|S|1400|15.969300||
B|ACHR|20251113|13:43:44|S|7900|7.904200||
B|APLD|20251113|13:43:44|S|80|23.415000||
B|BMNR|20251113|13:43:44|S|300|36.465000||
B|BMNR|20251113|13:43:44|S|500|36.465000||
B|CII|20251113|13:43:44|S|100|23.780000||
B|ORCL|20251113|13:43:44|S|20|216.332200||
B|IWM|20251113|13:43:45|S|200|237.090000||
B|PLTR|20251113|13:43:45|S|104|171.770000||
B|RYLD|20251113|13:43:45|S|100|15.209300||
B|SES|20251113|13:43:45|S|5|1.955000||
B|SMCI|20251113|13:43:45|S|50|35.000000||
B|TME|20251113|13:43:45|S|3|18.755000||
B|TQQQ|20251113|13:43:45|S|653|103.960000||
B|CNDT|20251113|13:43:46|S|100|1.960000||
B|META|20251113|13:43:46|S|400|604.400000||
B|MS|20251113|13:43:46|S|250|166.606300||
B|PAAS|20251113|13:43:46|S|2|39.080000||
B|TQQQ|20251113|13:43:46|S|50|103.950700||
B|UBER|20251113|13:43:46|S|500|91.779100||
B|VOO|20251113|13:43:46|S|10|618.060000||
B|AMD|20251113|13:43:47|S|50|246.690000||
B|CAT|20251113|13:43:47|S|2|548.210000||
B|EEFT|20251113|13:43:47|S|100|70.210000||
B|EEFT|20251113|13:43:47|S|200|70.200000||
B|HOOD|20251113|13:43:47|S|14|120.140000||
B|IBIT|20251113|13:43:47|S|100|55.825000||
B|META|20251113|13:43:47|S|100|604.420000||
B|META|20251113|13:43:47|S|317|604.430000||
B|NVDA|20251113|13:43:47|S|20|184.445000||
B|OKLO|20251113|13:43:47|S|100|100.860000||
B|SNDK|20251113|13:43:47|S|5|236.470000||
B|TQQQ|20251113|13:43:47|S|100|103.899300||
B|TSLL|20251113|13:43:47|S|900|15.959300||
B|VRT|20251113|13:43:47|S|100|161.580000||
B|BTCS|20251113|13:43:48|S|5|2.696100||
B|CRWV|20251113|13:43:48|S|32|78.010000||
B|KGC|20251113|13:43:48|S|100|25.598000||
B|LOMA|20251113|13:43:48|S|6|11.320000||
B|RKLX|20251113|13:43:48|S|100|65.190000||
B|SQQQ|20251113|13:43:48|S|400|14.565000||
B|TGEN|20251113|13:43:48|S|500|7.210000||
B|TQQQ|20251113|13:43:48|S|100|103.899300||
B|ARKK|20251113|13:43:49|S|300|76.785000||
B|LCID|20251113|13:43:49|E|10|15.325000||
B|MSTR|20251113|13:43:49|S|1|210.882700||
B|NBIS|20251113|13:43:49|S|99|87.150000||
B|OSCR|20251113|13:43:49|S|100|14.035000||
B|PFE|20251113|13:43:49|S|30|25.945000||
B|TSLA|20251113|13:43:49|S|7|396.990000||
B|TSLL|20251113|13:43:49|S|5|15.955000||
B|TSLL|20251113|13:43:49|S|200|15.955000||
B|TSM|20251113|13:43:49|S|20|280.640000||
B|XP|20251113|13:43:49|S|3|18.920700||
B|GDX|20251113|13:43:50|S|100|77.187700||
B|HOOD|20251113|13:43:50|S|40|120.110000||
B|MKC|20251113|13:43:50|S|5|66.300000||
B|SOUN|20251113|13:43:50|S|1000|11.930000||
B|TSLA|20251113|13:43:50|S|1|397.050000||
B|TSLA|20251113|13:43:50|S|5|396.977600||
B|ZIM|20251113|13:43:50|S|100|15.905000||
B|AMSF|20251113|13:43:51|S|1|41.373500||
B|APG|20251113|13:43:51|S|1|37.640000||
B|ARKB|20251113|13:43:51|S|1|32.675000||
B|EZA|20251113|13:43:51|S|1|67.848400||
B|HOOD|20251113|13:43:51|S|100|120.100000||
B|HUM|20251113|13:43:51|S|1|239.940000||
B|JBGS|20251113|13:43:51|S|1|17.589800||
B|NKE|20251113|13:43:51|S|4|65.929300||
B|SNDK|20251113|13:43:51|S|41|236.771000||
B|SNDK|20251113|13:43:51|S|300|236.990000||
B|BMNU|20251113|13:43:52|S|100|11.070000||
B|BMNU|20251113|13:43:52|S|700|11.070000||
B|CR|20251113|13:43:52|S|1|186.950000||
B|MSTR|20251113|13:43:52|S|13|210.984800||
B|MSTR|20251113|13:43:52|S|20|210.930000||
B|MSTR|20251113|13:43:52|S|100|210.920000||
B|NVDA|20251113|13:43:52|S|200|184.449300||
B|RKLB|20251113|13:43:52|S|5|44.735000||
B|RKLB|20251113|13:43:52|S|34|44.735000||
B|RYLD|20251113|13:43:52|S|200|15.209300||
B|SCHM|20251113|13:43:52|S|1|29.289900||
B|SLV|20251113|13:43:52|S|500|47.465000||
B|VCSH|20251113|13:43:52|S|1|79.688500||
B|MNTN|20251113|13:43:53|S|1|13.919300||
B|QETH|20251113|13:43:53|S|300|32.110000||
B|QUBT|20251113|13:43:53|S|10|9.905000||
B|RKLX|20251113|13:43:53|E|3|65.140000||
B|TSLA|20251113|13:43:53|S|10|397.060000||
B|AVGO|20251113|13:43:54|S|40|335.800000||
B|BE|20251113|13:43:54|S|39|101.180000||
B|CRCL|20251113|13:43:54|S|200|83.050000||
B|IAU|20251113|13:43:54|S|400|78.305000||
B|SBUX|20251113|13:43:54|S|109|86.580000||
B|TBIL|20251113|13:43:54|S|40|49.910000||
B|TSLA|20251113|13:43:54|S|1|397.040000||
B|UL|20251113|13:43:54|S|2|60.639900||
B|UPST|20251113|13:43:54|S|8|36.890000||
B|BMNR|20251113|13:43:55|S|20|36.425000||
B|BMNR|20251113|13:43:55|S|100|36.425000||
B|CRWV|20251113|13:43:55|S|1|78.060000||
B|SUPV|20251113|13:43:55|S|200|10.760000||
B|SYM|20251113|13:43:55|S|5|57.290000||
B|TSLA|20251113|13:43:55|S|223|397.050000||
B|TSLL|20251113|13:43:55|S|100|15.959300||
B|XYZ|20251113|13:43:55|S|200|61.985000||
B|AMD|20251113|13:43:56|S|10|246.750000||
B|MSTR|20251113|13:43:56|S|19|210.900000||
B|SUPV|20251113|13:43:56|S|600|10.731200||
B|TQQQ|20251113|13:43:56|S|50|103.899300||
B|TSLA|20251113|13:43:56|S|1|397.130000||
B|TSLA|20251113|13:43:56|S|150|397.100500||
B|UP|20251113|13:43:56|S|2000|1.120000||
B|AMD|20251113|13:43:57|S|298|246.748900||
B|APP|20251113|13:43:57|S|100|544.000000||
B|IRM|20251113|13:43:57|S|200|91.824000||
B|KMI|20251113|13:43:57|S|1200|26.974500||
B|NVDA|20251113|13:43:57|S|1|184.435000||
B|TSLA|20251113|13:43:57|S|7|397.170000||
B|DNUT|20251113|13:43:58|S|100|3.935000||
B|ETHA|20251113|13:43:58|S|50|24.325000||
B|GFI|20251113|13:43:58|S|20|41.491200||
B|HIMS|20251113|13:43:58|S|2|36.250000||
B|JD|20251113|13:43:58|S|100|30.375000||
B|JEPI|20251113|13:43:58|S|20|57.015000||
B|PFE|20251113|13:43:58|S|200|25.935000||
B|SOXL|20251113|13:43:58|S|13|38.175000||
B|VIST|20251113|13:43:58|S|2|47.660000||
B|AAPL|20251113|13:43:59|S|2|272.980000||
B|IBIT|20251113|13:43:59|S|100|55.810000||
B|KMI|20251113|13:43:59|S|200|26.979300||
B|SOXL|20251113|13:43:59|S|131|38.175000||
B|BMNR|20251113|13:44:00|E|1|36.435600||
B|ETHU|20251113|13:44:00|S|30|69.750000||
B|PLTR|20251113|13:44:00|S|1060|171.840000||
B|QQQ|20251113|13:44:00|S|314|607.052700||
B|SOUN|20251113|13:44:00|S|26|11.930000||
B|TSLA|20251113|13:44:00|S|7|397.335000||
B|TSLA|20251113|13:44:00|S|100|397.322000||
B|BB|20251113|13:44:01|S|1054|4.315000||
B|ETHA|20251113|13:44:01|S|100|24.328700||
B|ETHA|20251113|13:44:01|S|1500|24.340000||
B|MS|20251113|13:44:01|S|250|166.556800||
B|MSTR|20251113|13:44:01|S|40|211.100000||
B|NBIS|20251113|13:44:01|S|99|87.090000||
B|NVDA|20251113|13:44:01|S|200|184.445000||
B|ZTS|20251113|13:44:01|S|5|121.595700||
B|AMD|20251113|13:44:02|S|538|246.680000||
B|BABA|20251113|13:44:02|S|10|158.940000||
B|HOOD|20251113|13:44:02|S|100|120.260000||
B|NKE|20251113|13:44:02|S|10|65.919300||
B|PLTR|20251113|13:44:02|S|66|171.810000||
B|PLTR|20251113|13:44:02|S|75|171.840000||
B|PLTR|20251113|13:44:02|S|100|171.810000||
B|PLTR|20251113|13:44:02|S|175|171.860000||
B|PLTR|20251113|13:44:02|S|232|171.830000||
B|PLTR|20251113|13:44:02|S|534|171.810000||
B|PLUG|20251113|13:44:02|E|23|2.430000||
B|BITX|20251113|13:44:03|S|5|38.410000||
B|GDX|20251113|13:44:03|S|102|77.139300||
B|GDXJ|20251113|13:44:03|S|100|98.750000||
B|HOOD|20251113|13:44:03|S|40|120.240000||
B|VIST|20251113|13:44:03|S|1|47.670000||
B|EA|20251113|13:44:04|S|1|201.760000||
B|NVDA|20251113|13:44:04|S|200|184.430700||
B|QBTX|20251113|13:44:04|E|1|35.307600||
B|SOXL|20251113|13:44:04|S|400|38.175000||
B|SQQQ|20251113|13:44:04|S|200|14.555000||
B|VZLA|20251113|13:44:04|S|100|4.645000||
B|WKHS|20251113|13:44:04|S|200|0.626900||
B|INTC|20251113|13:44:05|S|200|35.605000||
B|IONQ|20251113|13:44:05|S|7|44.820000||
B|SLV|20251113|13:44:05|S|300|47.490000||
B|SOXL|20251113|13:44:05|S|5|38.155000||
B|SOXL|20251113|13:44:05|S|50|38.155000||
B|TQQQ|20251113|13:44:05|S|19|103.915000||
B|TSLL|20251113|13:44:05|S|500|15.989300||
B|VZ|20251113|13:44:05|S|20|41.465000||
B|MU|20251113|13:44:06|S|100|231.707500||
B|QQQ|20251113|13:44:06|S|14|607.065000||
B|UNG|20251113|13:44:06|S|300|15.050000||
B|BMBL|20251113|13:44:07|S|1600|3.770000||
B|DAVE|20251113|13:44:07|S|100|211.870000||
B|HOOD|20251113|13:44:07|S|100|120.247100||
B|MSTR|20251113|13:44:07|S|42|211.170000||
B|NBIS|20251113|13:44:07|S|73|87.070000||
B|NVDA|20251113|13:44:07|S|100|184.460900||
B|SBET|20251113|13:44:07|S|2000|11.020000||
B|GLXY|20251113|13:44:08|S|400|27.770000||
B|HOOD|20251113|13:44:08|S|10|120.200000||
B|NEBX|20251113|13:44:08|E|100|34.025000||
B|SMH|20251113|13:44:08|S|800|341.910000||
B|SPY|20251113|13:44:08|S|100|672.291500||
B|GLW|20251113|13:44:09|S|121|82.139000||
B|GLXY|20251113|13:44:09|S|100|27.800000||
B|IBKR|20251113|13:44:09|S|280|66.940000||
B|MU|20251113|13:44:09|S|95|231.695200||
B|SOXL|20251113|13:44:09|S|33|38.185000||
B|TSLA|20251113|13:44:09|S|80|397.490000||
B|CRDO|20251113|13:44:10|S|29|137.814100||
B|GLD|20251113|13:44:10|S|3|382.400000||
B|MSTR|20251113|13:44:10|S|55|211.280000||
B|QBTS|20251113|13:44:10|S|2|23.275000||
B|TSM|20251113|13:44:10|S|8|280.770000||
B|UVIX|20251113|13:44:10|S|100|10.410000||
B|CLS|20251113|13:44:11|S|10|285.820000||
B|DD|20251113|13:44:11|S|42|40.610000||
B|GLXY|20251113|13:44:11|S|500|27.830000||
B|IBIT|20251113|13:44:11|S|100|55.860000||
B|SBET|20251113|13:44:11|S|900|11.040000||
B|TNA|20251113|13:44:11|S|100|41.327700||
B|TQQQ|20251113|13:44:11|S|100|103.975000||
B|BABA|20251113|13:44:12|S|100|158.990000||
B|GLXY|20251113|13:44:12|S|33|27.860000||
B|GLXY|20251113|13:44:12|S|300|27.850000||
B|MU|20251113|13:44:12|S|5|231.710000||
B|NBIS|20251113|13:44:12|S|200|86.925000||
B|NVDA|20251113|13:44:12|S|5|184.475000||
B|SOFI|20251113|13:44:12|S|15|28.330000||
B|SPXL|20251113|13:44:12|S|1|213.660000||
B|TSLA|20251113|13:44:12|S|100|397.625000||
B|ZM|20251113|13:44:12|S|3|83.580000||
B|DIS|20251113|13:44:13|S|100|107.670000||
B|IREN|20251113|13:44:13|S|1556|48.830000||
B|MSTR|20251113|13:44:13|S|40|211.080000||
B|NVDL|20251113|13:44:13|S|10|88.255000||
B|TSLA|20251113|13:44:13|S|34|397.505000||
B|TSLL|20251113|13:44:13|S|800|15.999300||
B|UNH|20251113|13:44:13|S|1|332.835000||
B|UVIX|20251113|13:44:13|S|3|10.410000||
B|CDE|20251113|13:44:14|S|16|14.945000||
B|CIEN|20251113|13:44:14|S|100|194.310000||
B|LOMA|20251113|13:44:14|S|217|11.320000||
B|NVVE|20251113|13:44:14|S|8000|0.584900||
B|QUBT|20251113|13:44:14|S|1|9.900000||
B|STRF|20251113|13:44:14|S|10|105.930000||
B|HOOD|20251113|13:44:15|S|234|120.180000||
B|METU|20251113|13:44:15|S|2|27.805000||
B|MSTX|20251113|13:44:15|S|50|8.235000||
B|MU|20251113|13:44:15|S|100|231.515500||
B|NVVE|20251113|13:44:15|S|500|0.584200||
B|QUBT|20251113|13:44:15|S|100|9.895000||
B|SOFI|20251113|13:44:15|S|70|28.335000||
B|TRIP|20251113|13:44:15|S|1|14.980900||
B|TSLA|20251113|13:44:15|S|93|397.700000||
B|XLE|20251113|13:44:15|S|55|90.759700||
B|COIN|20251113|13:44:16|S|1|283.180000||
B|CRWV|20251113|13:44:16|S|500|78.150000||
B|QBTZ|20251113|13:44:16|S|100|22.400000||
B|RITM|20251113|13:44:16|S|3981|11.184500||
B|TSLA|20251113|13:44:16|S|76|397.670000||
B|TSLA|20251113|13:44:16|S|176|397.690000||
B|UPXI|20251113|13:44:16|S|88|3.120000||
B|UPXI|20251113|13:44:16|S|2700|3.120000||
B|AAPL|20251113|13:44:17|S|3|273.030000||
B|KMX|20251113|13:44:17|S|277|34.500000||
B|META|20251113|13:44:17|S|120|604.770000||
B|MSTR|20251113|13:44:17|S|80|210.980000||
B|O|20251113|13:44:17|S|25|56.989900||
B|AVGO|20251113|13:44:18|S|3|335.972000||
B|HOOD|20251113|13:44:18|S|355|120.180000||
B|MU|20251113|13:44:18|S|100|231.395500||
B|NVDA|20251113|13:44:18|S|30|184.367700||
B|YPF|20251113|13:44:18|S|118|36.750000||
B|ZS|20251113|13:44:18|S|40|307.865800||
B|AARD|20251113|13:44:19|S|100|10.850000||
B|LAES|20251113|13:44:19|S|1366|4.845000||
B|MARA|20251113|13:44:19|S|600|12.975000||
B|MSFT|20251113|13:44:19|S|5|506.335000||
B|ASPN|20251113|13:44:20|S|10|3.199900||
B|KMB|20251113|13:44:20|S|100|104.790000||
B|MTDR|20251113|13:44:20|S|400|40.990000||
B|MTDR|20251113|13:44:20|S|1400|40.990000||
B|NBIS|20251113|13:44:20|S|5|87.140000||
B|RPTX|20251113|13:44:20|S|300|1.700000||
B|Z|20251113|13:44:20|S|45|71.117900||
B|GLD|20251113|13:44:21|S|40|382.302000||
B|GOOGL|20251113|13:44:21|S|20|277.879100||
B|HOOX|20251113|13:44:21|S|100|114.770000||
B|IBKR|20251113|13:44:21|S|35|66.825000||
B|ROM|20251113|13:44:21|S|210|93.771800||
B|SOFI|20251113|13:44:21|S|3|28.335000||
B|SOFI|20251113|13:44:21|S|2700|28.325000||
B|MNDY|20251113|13:44:22|S|30|158.985000||
B|OPEN|20251113|13:44:22|S|6400|8.515000||
B|OTLK|20251113|13:44:22|S|100|1.495200||
B|SMCX|20251113|13:44:22|S|100|18.190000||
B|SMCX|20251113|13:44:22|S|400|18.200000||
B|TQQQ|20251113|13:44:22|S|100|103.947600||
B|ALAB|20251113|13:44:23|S|100|138.790000||
B|APLD|20251113|13:44:23|S|100|23.420000||
B|BBAI|20251113|13:44:23|S|200|6.175000||
B|LCID|20251113|13:44:23|S|1|15.335000||
B|MU|20251113|13:44:23|S|100|231.415000||
B|NVDA|20251113|13:44:23|S|20|184.419300||
B|SOFI|20251113|13:44:23|S|200|28.309300||
B|TQQQ|20251113|13:44:23|S|150|103.919300||
B|UBER|20251113|13:44:23|S|100|91.730000||
B|ZS|20251113|13:44:23|S|40|307.864400||
B|IBM|20251113|13:44:24|S|20|306.835000||
B|SLV|20251113|13:44:24|S|200|47.467700||
B|TQQQ|20251113|13:44:24|S|100|103.909300||
B|TSLA|20251113|13:44:24|S|3|397.617000||
B|BBAI|20251113|13:44:25|S|100|6.175000||
B|BN|20251113|13:44:25|S|15|43.060000||
B|IEMG|20251113|13:44:25|S|3|67.738500||
B|NVDA|20251113|13:44:25|S|20|184.399300||
B|PLTR|20251113|13:44:25|S|1000|171.697000||
B|RBRK|20251113|13:44:25|S|7|69.940000||
B|TECL|20251113|13:44:25|S|45|124.750000||
B|AMD|20251113|13:44:26|S|2|246.450000||
B|AMD|20251113|13:44:26|S|5|246.529600||
B|CRWV|20251113|13:44:26|S|200|78.100000||
B|MSTR|20251113|13:44:26|S|9|210.950000||
B|NVDA|20251113|13:44:26|S|10|184.399300||
B|TMDX|20251113|13:44:26|S|1|114.780000||
B|AMD|20251113|13:44:27|S|40|246.485000||
B|AXON|20251113|13:44:27|S|5|566.060000||
B|BLSH|20251113|13:44:27|S|17|41.530000||
B|BMNR|20251113|13:44:27|S|30|36.360000||
B|META|20251113|13:44:27|S|4|604.760000||
B|MU|20251113|13:44:27|S|112|231.434400||
B|TQQQ|20251113|13:44:27|S|100|103.939300||
B|BBAI|20251113|13:44:28|S|500|6.175000||
B|CIEN|20251113|13:44:28|S|25|194.320000||
B|CRWV|20251113|13:44:28|S|100|78.200000||
B|GOOGL|20251113|13:44:28|S|10|277.930000||
B|INTC|20251113|13:44:28|S|500|35.635000||
B|NVDA|20251113|13:44:28|S|1|184.545000||
B|ORCL|20251113|13:44:28|S|13|216.360000||
B|ORCL|20251113|13:44:28|S|200|216.367000||
B|TNA|20251113|13:44:28|S|600|41.330000||
B|TNA|20251113|13:44:28|S|3700|41.340000||
B|VOO|20251113|13:44:28|S|2|618.200000||
B|MSTR|20251113|13:44:29|S|40|211.060000||
B|MSTR|20251113|13:44:29|S|63|211.042700||
B|MSTR|20251113|13:44:29|S|68|211.124300||
B|NVDA|20251113|13:44:29|S|100|184.529300||
B|NVTS|20251113|13:44:29|S|100|7.819700||
B|RDDT|20251113|13:44:29|S|30|185.900000||
B|SCHW|20251113|13:44:29|S|15|95.720000||
B|GGAL|20251113|13:44:30|S|257|52.670000||
B|HIMS|20251113|13:44:30|S|3|36.218800||
B|HOOG|20251113|13:44:30|S|40|74.294600||
B|META|20251113|13:44:30|S|1|604.895000||
B|QLD|20251113|13:44:30|S|19|138.700800||
B|QYLD|20251113|13:44:30|S|10|17.379300||
B|TQQQ|20251113|13:44:30|S|500|103.979300||
B|TSLA|20251113|13:44:30|S|5|397.792000||
B|TSLQ|20251113|13:44:31|S|7|27.135000||
B|COIN|20251113|13:44:32|S|20|283.455300||
B|IRE|20251113|13:44:32|E|1|11.969800||
B|IREN|20251113|13:44:32|S|100|48.898600||
B|PLTR|20251113|13:44:32|S|8|171.831200||
B|URA|20251113|13:44:32|S|1|45.181000||
B|VRT|20251113|13:44:32|S|100|161.730000||
B|VRT|20251113|13:44:32|S|286|161.680000||
B|DELL|20251113|13:44:33|S|20|133.205500||
B|GGAL|20251113|13:44:33|S|100|52.680000||
B|QQQ|20251113|13:44:33|S|100|607.230000||
B|TQQQ|20251113|13:44:33|S|100|104.015000||
B|VZ|20251113|13:44:33|S|20|41.455000||
B|CRWD|20251113|13:44:34|S|20|527.730000||
B|LLY|20251113|13:44:34|S|5|1024.405000||
B|MSTR|20251113|13:44:34|S|71|211.053700||
B|NVDL|20251113|13:44:34|S|50|88.440000||
B|TQQQ|20251113|13:44:34|S|100|104.025000||
B|TSLA|20251113|13:44:34|S|8|398.015000||
B|WGS|20251113|13:44:34|S|100|128.490000||
B|BMNR|20251113|13:44:35|S|35|36.340000||
B|CRWV|20251113|13:44:35|S|24|78.200000||
B|MSTR|20251113|13:44:35|S|71|211.140000||
B|NVDA|20251113|13:44:35|S|2|184.535000||
B|OKLO|20251113|13:44:35|S|32|101.190000||
B|PAGS|20251113|13:44:35|S|9|9.575000||
B|PLTR|20251113|13:44:35|S|1|171.800000||
B|AMD|20251113|13:44:36|S|16|246.630000||
B|AMD|20251113|13:44:36|S|231|246.640000||
B|BITX|20251113|13:44:36|S|100|38.430000||
B|BMNR|20251113|13:44:36|S|30|36.330000||
B|CRMD|20251113|13:44:36|S|190|11.310000||
B|GFI|20251113|13:44:36|S|200|41.430000||
B|GLD|20251113|13:44:36|S|22|382.170000||
B|MU|20251113|13:44:36|S|100|231.630000||
B|AFRM|20251113|13:44:37|S|20|70.890000||
B|IBKR|20251113|13:44:37|S|3|66.855000||
B|IREN|20251113|13:44:37|S|400|48.907300||
B|PODD|20251113|13:44:37|S|40|332.420000||
B|SOXX|20251113|13:44:37|S|40|287.120000||
B|URA|20251113|13:44:37|S|100|45.210000||
B|IONQ|20251113|13:44:38|S|10|44.979000||
B|MSTR|20251113|13:44:38|S|76|211.450000||
B|MSTR|20251113|13:44:38|S|79|211.470000||
B|TSLL|20251113|13:44:38|S|1|16.049300||
B|URA|20251113|13:44:38|S|2000|45.220000||
B|ACHR|20251113|13:44:39|S|1000|7.925000||
B|PANW|20251113|13:44:39|S|1|203.870000||
B|SGBX|20251113|13:44:39|S|50|3.020000||
B|GOOGL|20251113|13:44:40|S|1|278.015000||
B|INTW|20251113|13:44:40|S|100|42.200000||
B|MU|20251113|13:44:40|S|100|231.745500||
B|OKLO|20251113|13:44:40|S|200|101.300000||
B|ORCX|20251113|13:44:40|S|20|22.610000||
B|SLV|20251113|13:44:40|S|100|47.430000||
B|SOXX|20251113|13:44:40|S|30|287.190000||
B|TSLA|20251113|13:44:40|S|50|398.000000||
B|URA|20251113|13:44:40|S|100|45.240000||
B|APP|20251113|13:44:41|S|200|546.598300||
B|NVDA|20251113|13:44:41|S|200|184.580700||
B|OKLO|20251113|13:44:41|S|32|101.290000||
B|SOFI|20251113|13:44:41|S|10|28.369300||
B|SOFI|20251113|13:44:41|S|200|28.369300||
B|TQQQ|20251113|13:44:41|S|300|104.129300||
B|TSLA|20251113|13:44:41|S|100|398.030000||
B|TSLL|20251113|13:44:41|S|500|16.049300||
B|TSLL|20251113|13:44:41|S|660|16.045000||
B|TSLL|20251113|13:44:41|S|900|16.049300||
B|YSXT|20251113|13:44:41|S|100|2.630000||
B|HOOD|20251113|13:44:42|S|6|120.410000||
B|HOOD|20251113|13:44:42|S|183|120.410000||
B|MSTR|20251113|13:44:42|S|8|211.560000||
B|MU|20251113|13:44:42|S|100|231.745500||
B|TSLL|20251113|13:44:42|S|400|16.049300||
B|TSLL|20251113|13:44:42|S|1600|16.049300||
B|TTEK|20251113|13:44:42|S|18|37.580000||
B|UVIX|20251113|13:44:42|S|3|10.385000||
B|YSXT|20251113|13:44:42|S|151|2.600000||
B|ALKT|20251113|13:44:43|S|118|19.910000||
B|ENPH|20251113|13:44:43|S|4|28.910000||
B|IONQ|20251113|13:44:43|S|435|44.980000||
B|IONQ|20251113|13:44:43|S|1000|44.980000||
B|LYB|20251113|13:44:43|S|10|45.369100||
B|PLTR|20251113|13:44:43|S|5|171.960000||
B|TSLL|20251113|13:44:43|S|800|16.059300||
B|AMD|20251113|13:44:44|S|100|246.759100||
B|ARM|20251113|13:44:44|S|135|139.112800||
B|GLD|20251113|13:44:44|S|22|382.030000||
B|IONQ|20251113|13:44:44|S|10|44.990000||
B|IONQ|20251113|13:44:44|S|65|44.990000||
B|IONQ|20251113|13:44:44|S|602|44.990000||
B|OPEN|20251113|13:44:44|S|700|8.490000||
B|CIBR|20251113|13:44:45|S|1|74.770000||
B|JEF|20251113|13:44:45|S|90|55.770000||
B|MU|20251113|13:44:45|S|101|231.735700||
B|SOFI|20251113|13:44:45|S|1300|28.390000||
B|DELL|20251113|13:44:46|S|10|133.520000||
B|GILD|20251113|13:44:46|S|13|126.658100||
B|HUN|20251113|13:44:46|S|1300|8.695000||
B|IONQ|20251113|13:44:46|S|200|45.020000||
B|NVDA|20251113|13:44:46|S|100|184.565000||
B|QBTS|20251113|13:44:46|S|100|23.349300||
B|RR|20251113|13:44:46|S|1200|3.235000||
B|ZS|20251113|13:44:46|S|1|307.579900||
B|ZS|20251113|13:44:46|S|5|307.647400||
B|ZTS|20251113|13:44:46|S|5|121.604300||
B|ALAB|20251113|13:44:47|S|1|139.490000||
B|APP|20251113|13:44:47|S|4|547.010000||
B|ASTS|20251113|13:44:47|S|15|60.171700||
B|FYBR|20251113|13:44:47|S|20|37.905000||
B|HIMS|20251113|13:44:47|S|100|36.260000||
B|QQQ|20251113|13:44:47|S|100|607.440000||
B|AG|20251113|13:44:48|S|200|12.109300||
B|IAU|20251113|13:44:48|S|7|78.229100||
B|QBTS|20251113|13:44:48|S|20|23.345000||
B|TNA|20251113|13:44:48|S|137|41.393500||
B|TQQQ|20251113|13:44:48|S|10|104.099300||
B|CRWV|20251113|13:44:49|S|500|78.310000||
B|JPM|20251113|13:44:49|S|1|311.012500||
B|ORCL|20251113|13:44:49|S|5|216.660000||
B|ORCL|20251113|13:44:49|S|100|216.660000||
B|RDDT|20251113|13:44:49|S|60|186.310000||
B|XPEV|20251113|13:44:49|S|20|26.375000||
B|BE|20251113|13:44:50|S|266|101.160000||
B|TQQQ|20251113|13:44:50|S|200|104.090000||
B|BABA|20251113|13:44:51|S|99|159.150000||
B|MSFT|20251113|13:44:51|S|17|506.430000||
B|QQQ|20251113|13:44:51|S|50|607.380000||
B|SMCI|20251113|13:44:51|S|50|35.029300||
B|ARCB|20251113|13:44:52|S|100|65.490000||
B|GLXY|20251113|13:44:52|S|300|27.840000||
B|MRVL|20251113|13:44:52|S|80|86.440000||
B|RDVY|20251113|13:44:52|S|408|67.398500||
B|TQQQ|20251113|13:44:52|S|100|104.085000||
B|AMD|20251113|13:44:53|S|7|246.960000||
B|MSTR|20251113|13:44:53|S|3|211.480000||
B|MSTR|20251113|13:44:53|S|4|211.480000||
B|NVDA|20251113|13:44:53|S|10|184.545000||
B|PFF|20251113|13:44:53|S|6|30.919300||
B|SOXL|20251113|13:44:53|S|10|38.299300||
B|TSLA|20251113|13:44:53|S|66|398.200000||
B|TSLA|20251113|13:44:53|S|234|398.190000||
B|TSM|20251113|13:44:53|S|1|280.880000||
B|AMD|20251113|13:44:54|S|1|246.960000||
B|CRCL|20251113|13:44:54|S|5|83.200000||
B|INTC|20251113|13:44:54|S|100|35.660700||
B|KSPI|20251113|13:44:54|S|300|74.740000||
B|PLTR|20251113|13:44:54|S|127|171.928600||
B|TLK|20251113|13:44:54|S|15|20.530000||
B|TQQQ|20251113|13:44:54|S|1|104.105000||
B|CCJ|20251113|13:44:55|S|100|86.360000||
B|GLOB|20251113|13:44:55|S|89|63.490000||
B|GLOB|20251113|13:44:55|S|100|63.540000||
B|ORCL|20251113|13:44:55|S|50|216.770000||
B|ROBN|20251113|13:44:55|S|400|69.810000||
B|SNDK|20251113|13:44:55|S|10|236.650000||
B|SOXL|20251113|13:44:55|S|50|38.299300||
B|TSLL|20251113|13:44:55|E|400|16.055200||
B|AMD|20251113|13:44:56|S|40|247.047500||
B|OUST|20251113|13:44:56|S|18|22.160000||
B|ROBN|20251113|13:44:56|S|6|69.890000||
B|TSLA|20251113|13:44:56|S|39|398.400000||
B|USO|20251113|13:44:56|S|50|69.915000||
B|Z|20251113|13:44:56|S|8|71.168400||
B|HOOD|20251113|13:44:57|S|188|120.586800||
B|IBIT|20251113|13:44:57|S|100|55.885000||
B|SOXL|20251113|13:44:57|S|200|38.320000||
B|SOXL|20251113|13:44:57|S|2000|38.320000||
B|UNH|20251113|13:44:57|S|1|332.980000||
B|UPRO|20251113|13:44:57|S|25|112.459900||
B|VIST|20251113|13:44:57|S|57|47.700000||
B|BITX|20251113|13:44:58|S|15|38.525000||
B|CIFR|20251113|13:44:58|S|500|14.989300||
B|COIN|20251113|13:44:58|S|5|283.724000||
B|ETHA|20251113|13:44:58|S|4|24.349300||
B|GLW|20251113|13:44:58|S|10|82.230000||
B|PAGS|20251113|13:44:58|S|1|9.590700||
B|SOXL|20251113|13:44:58|S|200|38.340000||
B|TSLL|20251113|13:44:58|S|200|16.079300||
B|TSM|20251113|13:44:58|S|20|280.900000||
B|AMAT|20251113|13:44:59|S|3|221.953200||
B|AVGO|20251113|13:44:59|S|7|336.420000||
B|FIGR|20251113|13:44:59|S|100|35.360000||
B|NBIS|20251113|13:44:59|S|100|87.250000||
B|PLTR|20251113|13:44:59|S|10|171.930000||
B|TSLA|20251113|13:44:59|S|8|398.430000||
B|TSLL|20251113|13:44:59|S|100|16.085000||
B|TSM|20251113|13:44:59|S|40|280.920000||
B|AMD|20251113|13:45:00|S|100|247.310000||
B|AMD|20251113|13:45:00|S|400|247.323800||
B|FLNC|20251113|13:45:00|S|420|16.250000||
B|HOOD|20251113|13:45:00|S|5|120.630000||
B|SCHA|20251113|13:45:00|S|344|27.479900||
B|SOXL|20251113|13:45:00|S|200|38.360000||
B|TSLA|20251113|13:45:00|S|14|398.550000||
B|TSLA|20251113|13:45:00|S|86|398.550000||
B|TSLA|20251113|13:45:00|S|400|398.540000||
B|TSLL|20251113|13:45:00|S|200|16.089300||
B|GLD|20251113|13:45:01|S|5|382.210000||
B|MTW|20251113|13:45:01|S|800|11.530000||
B|TQQQ|20251113|13:45:01|S|1000|104.145000||
B|EWZ|20251113|13:45:02|S|1443|32.935000||
B|HOOD|20251113|13:45:02|S|25|120.680000||
B|HOOD|20251113|13:45:02|S|197|120.660000||
B|MARA|20251113|13:45:02|S|400|13.009300||
B|NVDA|20251113|13:45:02|S|12|184.525000||
B|OKLO|20251113|13:45:02|S|100|101.360000||
B|SQQQ|20251113|13:45:02|S|400|14.535000||
B|TSLA|20251113|13:45:02|S|20|398.370000||
B|TSLA|20251113|13:45:02|S|200|398.330000||
B|AMD|20251113|13:45:03|S|23|247.320000||
B|AMD|20251113|13:45:03|S|233|247.290000||
B|CSQ|20251113|13:45:03|S|43|18.805000||
B|NVDA|20251113|13:45:03|S|800|184.512400||
B|PATH|20251113|13:45:03|S|3000|13.928200||
B|SOUN|20251113|13:45:03|S|100|11.945000||
B|TSLA|20251113|13:45:03|S|3|398.320000||
B|TSLA|20251113|13:45:03|S|100|398.330000||
B|ALAB|20251113|13:45:04|E|2|139.356000||
B|AMD|20251113|13:45:04|S|234|247.310000||
B|HOOD|20251113|13:45:04|S|47|120.720000||
B|MSTR|20251113|13:45:04|S|1|211.435000||
B|SEDG|20251113|13:45:04|S|99|36.190000||
B|TQQQ|20251113|13:45:04|S|3|104.129300||
B|TQQQ|20251113|13:45:04|S|250|104.135000||
B|TSLA|20251113|13:45:04|S|3|398.350000||
B|TSLA|20251113|13:45:04|S|15|398.320000||
B|TSLA|20251113|13:45:04|S|33|398.320000||
B|UVIX|20251113|13:45:04|S|3|10.360000||
B|AMD|20251113|13:45:05|S|50|247.440000||
B|CSCO|20251113|13:45:05|S|87|77.270000||
B|CSCO|20251113|13:45:05|S|316|77.270000||
B|SHOP|20251113|13:45:05|S|50|145.380000||
B|AAL|20251113|13:45:06|S|3|13.097700||
B|AAPL|20251113|13:45:06|S|15|273.281200||
B|ANF|20251113|13:45:06|S|3|71.730000||
B|AVGO|20251113|13:45:06|S|40|336.520000||
B|MSTR|20251113|13:45:06|S|5|211.500000||
B|SMLR|20251113|13:45:06|S|4|22.950000||
B|VOT|20251113|13:45:06|S|1|280.880000||
B|BE|20251113|13:45:07|S|234|101.330000||
B|BP|20251113|13:45:07|S|160|36.645000||
B|BP|20251113|13:45:07|S|447|36.640000||
B|GGAL|20251113|13:45:07|S|14|52.680000||
B|GLOB|20251113|13:45:07|S|100|63.540000||
B|IWM|20251113|13:45:07|S|100|237.360000||
B|PAGS|20251113|13:45:07|S|100|9.630000||
B|SNDX|20251113|13:45:07|S|100|16.490000||
B|SOXL|20251113|13:45:07|S|4|38.399300||
B|SYNA|20251113|13:45:07|S|100|65.780000||
B|BE|20251113|13:45:08|S|110|101.473300||
B|COIN|20251113|13:45:08|S|30|284.094800||
B|NU|20251113|13:45:08|S|130|15.609300||
B|PLTR|20251113|13:45:08|S|15|172.060000||
B|PLTR|20251113|13:45:08|S|15|172.060000||
B|TSLL|20251113|13:45:08|S|300|16.090000||
B|URTY|20251113|13:45:08|S|100|48.570000||
B|VZ|20251113|13:45:08|S|20|41.445000||
B|AVGO|20251113|13:45:09|S|9|336.510000||
B|HOOD|20251113|13:45:09|S|190|120.760000||
B|HUT|20251113|13:45:09|S|30|36.650000||
B|QCOM|20251113|13:45:09|S|10|174.240000||
B|RGTI|20251113|13:45:09|S|120|25.260000||
B|TE|20251113|13:45:09|S|100|3.445000||
B|VRSK|20251113|13:45:09|S|3|219.930000||
B|GLXY|20251113|13:45:10|S|23|27.915000||
B|IBIT|20251113|13:45:10|S|90|55.905000||
B|SPY|20251113|13:45:10|S|80|672.780000||
B|SSO|20251113|13:45:10|S|273|113.320900||
B|WMB|20251113|13:45:10|S|100|59.510000||
B|MBX|20251113|13:45:11|S|100|24.170000||
B|NRG|20251113|13:45:11|S|200|166.170000||
B|QQQ|20251113|13:45:11|S|51|607.750000||
B|SOXL|20251113|13:45:11|S|300|38.455000||
B|SPXL|20251113|13:45:11|S|50|214.128000||
B|TQQQ|20251113|13:45:11|S|53|104.259300||
B|AMD|20251113|13:45:12|S|300|247.670000||
B|BLK|20251113|13:45:12|S|2|1068.710000||
B|PTON|20251113|13:45:12|S|355|7.297200||
B|SHOP|20251113|13:45:12|S|1|145.410000||
B|SOFI|20251113|13:45:12|S|100|28.435000||
B|VXX|20251113|13:45:12|S|100|34.980000||
B|AMD|20251113|13:45:13|S|967|247.710000||
B|META|20251113|13:45:13|S|344|604.990000||
B|NVDA|20251113|13:45:13|S|500|184.584500||
B|NVTS|20251113|13:45:13|S|8|7.837700||
B|PLTR|20251113|13:45:13|S|3|172.060000||
B|QQQ|20251113|13:45:13|S|476|607.660000||
B|TQQQ|20251113|13:45:13|S|50|104.229300||
B|Z|20251113|13:45:13|S|100|71.148200||
B|ZS|20251113|13:45:13|S|2|307.650200||
B|ZS|20251113|13:45:13|S|2|307.650200||
B|AMZN|20251113|13:45:14|S|3|238.779300||
B|NVDA|20251113|13:45:14|S|100|184.620000||
B|PLTR|20251113|13:45:14|S|100|172.040000||
B|QQQ|20251113|13:45:14|S|66|607.675200||
B|SQQQ|20251113|13:45:14|S|100|14.515000||
B|APLM|20251113|13:45:15|S|90|21.180000||
B|ATNI|20251113|13:45:15|S|80|19.740000||
B|CSIQ|20251113|13:45:15|S|200|29.360000||
B|EQIX|20251113|13:45:15|S|80|793.000000||
B|GOOGL|20251113|13:45:15|S|11|278.238500||
B|HUT|20251113|13:45:15|S|97|36.670000||
B|ONDS|20251113|13:45:15|S|200|6.405000||
B|RGTI|20251113|13:45:15|S|2800|25.270000||
B|SLV|20251113|13:45:15|S|20|47.475000||
B|UVIX|20251113|13:45:15|S|3|10.345000||
B|AMD|20251113|13:45:16|S|6|247.786600||
B|AMD|20251113|13:45:16|S|700|247.730000||
B|CSIQ|20251113|13:45:16|S|100|29.370000||
B|NBIL|20251113|13:45:16|S|99|10.930000||
B|NBIL|20251113|13:45:16|S|100|10.920000||
B|VXX|20251113|13:45:16|S|100|35.010000||
B|XLK|20251113|13:45:16|S|3|285.989900||
B|CRM|20251113|13:45:17|S|100|240.650000||
B|ITA|20251113|13:45:17|S|1|205.987500||
B|PSN|20251113|13:45:17|S|1|84.072400||
B|SMCI|20251113|13:45:17|S|100|35.085000||
B|TM|20251113|13:45:17|S|1|203.777700||
B|TNA|20251113|13:45:17|S|1100|41.459300||
B|NVDA|20251113|13:45:18|S|20|184.665000||
B|TQQQ|20251113|13:45:18|S|40|104.270000||
B|TSLL|20251113|13:45:18|S|300|16.065000||
B|TSLL|20251113|13:45:18|S|400|16.069300||
B|TSLL|20251113|13:45:18|S|2000|16.065000||
B|V|20251113|13:45:18|S|10|338.730000||
B|AMD|20251113|13:45:19|S|50|247.650000||
B|NVDA|20251113|13:45:19|S|50|184.680700||
B|ORCL|20251113|13:45:19|S|50|216.702400||
B|TSLR|20251113|13:45:19|S|200|25.900000||
B|UPRO|20251113|13:45:19|S|200|112.610000||
B|XYZ|20251113|13:45:19|S|10|62.140000||
B|ADSK|20251113|13:45:20|S|80|297.870000||
B|BMNR|20251113|13:45:20|S|100|36.340000||
B|GOOG|20251113|13:45:20|S|2|278.940000||
B|UVIX|20251113|13:45:20|S|6|10.345000||
B|AVGO|20251113|13:45:21|S|100|336.560000||
B|BOTZ|20251113|13:45:21|S|15|35.255000||
B|CGDV|20251113|13:45:21|S|186|42.924500||
B|ICU|20251113|13:45:21|S|890|0.463800||
B|LCID|20251113|13:45:21|S|100|15.345000||
B|LTBR|20251113|13:45:21|S|50|17.820000||
B|QBTS|20251113|13:45:21|S|10|23.389100||
B|TQQQ|20251113|13:45:21|S|150|104.279300||
B|Z|20251113|13:45:21|S|6|71.057700||
B|Z|20251113|13:45:21|S|100|71.146700||
B|CRCG|20251113|13:45:22|S|100|3.170000||
B|GLXY|20251113|13:45:22|S|50|27.890000||
B|MSTR|20251113|13:45:22|S|80|211.440000||
B|MU|20251113|13:45:22|S|200|232.669600||
B|NVDA|20251113|13:45:22|S|2|184.695000||
B|SNDK|20251113|13:45:22|S|50|236.920000||
B|TSLL|20251113|13:45:22|S|100|16.070000||
B|ZS|20251113|13:45:22|S|1|307.650200||
B|IBIT|20251113|13:45:23|S|20|55.875000||
B|OKLO|20251113|13:45:23|S|102|101.390000||
B|SQQQ|20251113|13:45:23|S|400|14.515000||
B|TQQQ|20251113|13:45:23|S|800|104.320000||
B|UPST|20251113|13:45:23|S|50|36.970000||
B|AMZN|20251113|13:45:24|S|10|238.849100||
B|AVGO|20251113|13:45:24|S|100|336.800000||
B|CSCO|20251113|13:45:24|S|100|77.285000||
B|PANW|20251113|13:45:24|S|200|204.080000||
B|PANW|20251113|13:45:24|S|400|204.160000||
B|TQQQ|20251113|13:45:24|S|500|104.349300||
B|UPXI|20251113|13:45:24|S|200|3.139900||
B|UVIX|20251113|13:45:24|S|3|10.330000||
B|AMD|20251113|13:45:25|S|125|247.840000||
B|ARM|20251113|13:45:25|S|100|139.490000||
B|BABA|20251113|13:45:25|S|400|159.260000||
B|DELL|20251113|13:45:25|S|20|133.620000||
B|LI|20251113|13:45:25|S|200|19.800000||
B|SKYT|20251113|13:45:25|S|30|17.400000||
B|SOXL|20251113|13:45:25|S|200|38.535000||
B|APH|20251113|13:45:26|S|40|135.720000||
B|AVGO|20251113|13:45:26|S|92|336.796900||
B|CRWV|20251113|13:45:26|S|200|78.500000||
B|CTSH|20251113|13:45:26|S|100|74.150000||
B|DOW|20251113|13:45:26|S|166|22.885000||
B|HBM|20251113|13:45:26|S|167|15.919900||
B|MSTX|20251113|13:45:26|E|25|8.285000||
B|NU|20251113|13:45:26|S|25|15.605000||
B|PSEC|20251113|13:45:26|S|100|2.760000||
B|QQQ|20251113|13:45:26|S|100|607.915000||
B|SPXL|20251113|13:45:26|S|140|214.168000||
B|IONQ|20251113|13:45:27|S|966|45.100000||
B|NVDL|20251113|13:45:27|S|100|88.610000||
B|PLTR|20251113|13:45:27|S|10|172.210000||
B|PONY|20251113|13:45:27|S|300|12.900000||
B|QLD|20251113|13:45:27|S|80|139.000000||
B|STXS|20251113|13:45:27|E|1000|2.285000||
B|TSLL|20251113|13:45:27|S|8|16.069300||
B|VBK|20251113|13:45:27|S|1|292.460000||
B|ZS|20251113|13:45:27|S|10|307.610900||
B|ZS|20251113|13:45:27|S|40|307.842000||
B|ZS|20251113|13:45:27|S|40|307.842000||
B|COIN|20251113|13:45:28|S|1|283.640000||
B|ORA|20251113|13:45:28|S|5|108.950000||
B|QQQI|20251113|13:45:28|S|100|53.969300||
B|SPXL|20251113|13:45:28|S|652|214.070000||
B|TSLL|20251113|13:45:28|S|100|16.059300||
B|VXX|20251113|13:45:28|S|400|35.035000||
B|AG|20251113|13:45:29|S|20|12.155000||
B|ENPH|20251113|13:45:29|S|200|28.980000||
B|NVDA|20251113|13:45:29|S|10|184.655000||
B|AMD|20251113|13:45:30|S|100|247.577300||
B|AVGO|20251113|13:45:30|S|73|336.750000||
B|BABA|20251113|13:45:30|S|39|159.210000||
B|CRDO|20251113|13:45:30|S|20|138.660000||
B|GFI|20251113|13:45:30|S|1|41.500000||
B|IREN|20251113|13:45:30|S|2|48.985600||
B|NVO|20251113|13:45:30|S|9|49.325000||
B|TNA|20251113|13:45:30|S|200|41.469300||
B|TW|20251113|13:45:30|S|13|110.727000||
B|UVIX|20251113|13:45:30|S|3|10.375000||
B|KO|20251113|13:45:31|S|8|71.529300||
B|SLV|20251113|13:45:31|S|100|47.490000||
B|SLV|20251113|13:45:31|S|150|47.489300||
B|SLV|20251113|13:45:31|S|500|47.470000||
B|SLV|20251113|13:45:31|S|800|47.490000||
B|SOXL|20251113|13:45:31|S|51|38.459300||
B|SOXL|20251113|13:45:31|S|1600|38.459300||
B|SVXY|20251113|13:45:31|S|1000|48.579300||
B|AMD|20251113|13:45:32|S|100|247.360000||
B|APP|20251113|13:45:32|S|38|548.477800||
B|AVGO|20251113|13:45:32|S|82|336.475900||
B|BMNR|20251113|13:45:32|S|2|36.305000||
B|BULL|20251113|13:45:32|S|500|9.145000||
B|CIFR|20251113|13:45:32|S|6|15.015000||
B|CVNA|20251113|13:45:32|S|200|314.570000||
B|DUHP|20251113|13:45:32|S|20|37.760000||
B|PLTR|20251113|13:45:32|S|5|172.070000||
B|QQQM|20251113|13:45:32|S|1|250.140000||
B|SOXL|20251113|13:45:32|S|100|38.455000||
B|SOXL|20251113|13:45:32|S|200|38.455000||
B|AMD|20251113|13:45:33|S|34|247.320000||
B|ASML|20251113|13:45:33|S|5|1012.470000||
B|ORCL|20251113|13:45:33|S|5|216.730000||
B|QQQ|20251113|13:45:33|S|10|607.589300||
B|QQQ|20251113|13:45:33|S|50|607.550200||
B|STX|20251113|13:45:33|S|17|260.840000||
B|TQQQ|20251113|13:45:33|S|10|104.175000||
B|ALAB|20251113|13:45:34|S|36|139.850000||
B|AVGO|20251113|13:45:34|S|14|336.470400||
B|BE|20251113|13:45:34|S|200|101.320000||
B|LAC|20251113|13:45:34|S|100|4.595000||
B|LAC|20251113|13:45:34|S|200|4.605000||
B|META|20251113|13:45:34|S|15|605.010000||
B|NVDA|20251113|13:45:34|S|2|184.520000||
B|PTIR|20251113|13:45:34|S|10|27.235000||
B|SMH|20251113|13:45:34|S|50|342.340000||
B|SOUN|20251113|13:45:34|S|1650|11.960000||
B|TSLA|20251113|13:45:34|S|100|398.030000||
B|BTC|20251113|13:45:35|S|50|43.560000||
B|CII|20251113|13:45:35|S|100|23.780000||
B|ETHA|20251113|13:45:35|S|30|24.325000||
B|GOOG|20251113|13:45:35|S|2|278.880000||
B|PLTR|20251113|13:45:35|S|50|172.045000||
B|QQQ|20251113|13:45:35|S|150|607.510700||
B|TQQQ|20251113|13:45:35|S|50|104.169300||
B|TSLL|20251113|13:45:35|S|100|16.049300||
B|AMD|20251113|13:45:36|S|100|247.345800||
B|AVGO|20251113|13:45:36|S|2|336.430000||
B|AVGO|20251113|13:45:36|S|30|336.475000||
B|AVGO|20251113|13:45:36|S|60|336.436400||
B|FIG|20251113|13:45:36|S|40|40.180000||
B|FLNC|20251113|13:45:36|S|200|16.265000||
B|OKLO|20251113|13:45:36|S|30|101.350000||
B|SOXL|20251113|13:45:36|S|100|38.430000||
B|SOXL|20251113|13:45:36|S|2500|38.427600||
B|TNA|20251113|13:45:36|S|50|41.429300||
B|BABX|20251113|13:45:37|S|50|43.550000||
B|CRDO|20251113|13:45:37|S|16|138.700000||
B|LEU|20251113|13:45:37|S|40|250.900000||
B|NVDA|20251113|13:45:37|S|400|184.590000||
B|OKLO|20251113|13:45:37|S|100|101.230000||
B|AMZN|20251113|13:45:38|S|2|238.645000||
B|AMZN|20251113|13:45:38|S|3|238.645000||
B|OKLO|20251113|13:45:38|S|500|101.275000||
B|OLED|20251113|13:45:38|S|100|117.340000||
B|AVGO|20251113|13:45:39|S|81|336.350000||
B|CWVX|20251113|13:45:39|S|50|5.960000||
B|GILD|20251113|13:45:39|S|101|126.709300||
B|IBKR|20251113|13:45:39|S|100|66.890000||
B|META|20251113|13:45:39|S|10|605.190000||
B|META|20251113|13:45:39|S|100|605.180000||
B|META|20251113|13:45:39|S|164|605.160000||
B|META|20251113|13:45:39|S|189|605.230000||
B|META|20251113|13:45:39|S|200|605.140000||
B|META|20251113|13:45:39|S|400|605.170000||
B|META|20251113|13:45:39|S|400|605.170000||
B|SOFI|20251113|13:45:39|S|50|28.455000||
B|VIST|20251113|13:45:39|S|27|47.780000||
B|SOFI|20251113|13:45:40|S|1000|28.460000||
B|USAS|20251113|13:45:40|S|20|4.065900||
B|UVXY|20251113|13:45:40|S|400|11.090000||
B|WGS|20251113|13:45:40|S|200|128.730000||
B|ACET|20251113|13:45:41|S|100|0.646400||
B|ASTS|20251113|13:45:41|S|2|60.200000||
B|CRDO|20251113|13:45:41|S|200|138.650000||
B|MARA|20251113|13:45:41|S|10|12.997700||
B|RKLB|20251113|13:45:41|S|219|44.870000||
B|TSLA|20251113|13:45:41|S|90|398.050000||
B|TSLA|20251113|13:45:41|S|234|398.030000||
B|TSLA|20251113|13:45:41|S|300|397.979100||
B|UVIX|20251113|13:45:41|S|3|10.375000||
B|AMD|20251113|13:45:42|S|1|247.377300||
B|AMD|20251113|13:45:42|S|100|247.377300||
B|IBIT|20251113|13:45:42|S|17|55.815000||
B|IYW|20251113|13:45:42|S|50|197.609300||
B|NVDA|20251113|13:45:42|S|5|184.615000||
B|ODP|20251113|13:45:42|S|40|27.865000||
B|XPEV|20251113|13:45:42|S|200|26.415000||
B|CSIQ|20251113|13:45:43|S|500|29.490000||
B|OKLO|20251113|13:45:43|S|1|101.330000||
B|OKLO|20251113|13:45:43|S|50|101.330000||
B|SOFI|20251113|13:45:43|S|145|28.455000||
B|SOUN|20251113|13:45:43|S|70|11.960000||
B|SOUN|20251113|13:45:43|S|430|11.960000||
B|TE|20251113|13:45:43|S|100|3.445000||
B|UUUU|20251113|13:45:43|S|300|15.460000||
B|BA|20251113|13:45:44|S|80|194.620000||
B|COIN|20251113|13:45:44|S|10|283.420000||
B|IREX|20251113|13:45:44|S|200|19.880000||
B|NUGT|20251113|13:45:44|S|155|150.670000||
B|SOUN|20251113|13:45:44|S|400|11.965000||
B|Z|20251113|13:45:44|S|100|71.090000||
B|Z|20251113|13:45:44|S|100|71.100000||
B|Z|20251113|13:45:44|S|100|71.100000||
B|Z|20251113|13:45:44|S|100|71.120000||
B|Z|20251113|13:45:44|S|100|71.120000||
B|Z|20251113|13:45:44|S|100|71.130000||
B|Z|20251113|13:45:44|S|100|71.130000||
B|Z|20251113|13:45:44|S|400|71.100000||
B|Z|20251113|13:45:44|S|400|71.110000||
B|Z|20251113|13:45:44|S|500|71.130000||
B|ACN|20251113|13:45:45|S|21|247.630000||
B|AMD|20251113|13:45:45|S|10|247.500000||
B|ETHU|20251113|13:45:45|S|50|69.720000||
B|GLD|20251113|13:45:45|S|40|382.110000||
B|HOOD|20251113|13:45:45|S|69|120.650000||
B|PLTR|20251113|13:45:45|S|6|172.190000||
B|SNDK|20251113|13:45:45|S|50|236.160000||
B|TSLA|20251113|13:45:45|S|100|398.090000||
B|GLXY|20251113|13:45:46|S|300|27.880000||
B|TSLA|20251113|13:45:46|S|62|398.170000||
B|TSM|20251113|13:45:46|S|10|281.060000||
B|ZS|20251113|13:45:46|S|1|307.990000||
B|ARRY|20251113|13:45:47|S|500|7.717700||
B|AVGO|20251113|13:45:47|S|50|336.520000||
B|RKLB|20251113|13:45:47|S|50|44.900000||
B|UVIX|20251113|13:45:47|S|3|10.355000||
B|XLK|20251113|13:45:47|S|25|285.989900||
B|AMD|20251113|13:45:48|S|60|247.590000||
B|TECL|20251113|13:45:48|S|15|125.380000||
B|TSLA|20251113|13:45:48|S|80|398.150000||
B|GLXY|20251113|13:45:49|S|2000|27.910000||
B|SHOP|20251113|13:45:49|S|1|145.512000||
B|SNDX|20251113|13:45:49|S|100|16.540000||
B|SNDX|20251113|13:45:49|S|100|16.560000||
B|SNDX|20251113|13:45:49|S|200|16.540000||
B|LEGN|20251113|13:45:50|S|23|31.378000||
B|LLY|20251113|13:45:50|S|40|1025.220000||
B|OPEN|20251113|13:45:50|S|3536|8.585000||
B|ZS|20251113|13:45:50|S|2|307.919700||
B|AVGO|20251113|13:45:51|S|100|336.650000||
B|BILL|20251113|13:45:51|S|20|50.275000||
B|CSCO|20251113|13:45:51|S|130|77.237400||
B|GDXJ|20251113|13:45:51|S|50|98.630000||
B|GLXY|20251113|13:45:52|S|400|27.930000||
B|GLXY|20251113|13:45:52|S|2300|27.930000||
B|LLY|20251113|13:45:52|S|50|1024.955000||
B|QQQ|20251113|13:45:52|S|350|607.850000||
B|SOFI|20251113|13:45:52|S|75|28.505000||
B|TSLA|20251113|13:45:52|S|7|398.220000||
B|BBAI|20251113|13:45:53|S|600|6.215000||
B|GLXY|20251113|13:45:53|S|200|27.940000||
B|SOXL|20251113|13:45:53|S|100|38.475000||
B|TRI|20251113|13:45:53|S|80|141.010000||
B|TSLA|20251113|13:45:53|S|80|398.150000||
B|TSLL|20251113|13:45:53|S|1|16.065000||
B|AVGO|20251113|13:45:54|S|40|336.536400||
B|AVGO|20251113|13:45:54|S|40|336.610000||
B|CART|20251113|13:45:54|S|7|39.915500||
B|CDNS|20251113|13:45:54|S|10|315.230000||
B|ET|20251113|13:45:54|S|200|16.530000||
B|NVDA|20251113|13:45:54|S|400|184.610400||
B|TSLL|20251113|13:45:54|S|72|16.045000||
B|WPAY|20251113|13:45:54|S|4|48.199200||
B|CDE|20251113|13:45:55|S|56|14.935000||
B|IBIT|20251113|13:45:55|S|11|55.825000||
B|NVDA|20251113|13:45:55|S|50|184.605000||
B|SNDK|20251113|13:45:55|S|100|236.872400||
B|TSLA|20251113|13:45:55|S|20|397.980000||
B|TSLA|20251113|13:45:55|S|20|397.980000||
B|AMD|20251113|13:45:56|S|2|247.259200||
B|BE|20251113|13:45:56|S|500|101.550000||
B|GOOGL|20251113|13:45:56|S|12|278.312800||
B|MARA|20251113|13:45:56|S|550|13.007700||
B|SBUX|20251113|13:45:56|S|1|86.440000||
B|STX|20251113|13:45:56|S|25|260.560000||
B|AVGO|20251113|13:45:57|S|73|336.420000||
B|BMNR|20251113|13:45:57|E|5|36.319500||
B|IGC|20251113|13:45:57|S|500|0.363200||
B|TSLA|20251113|13:45:57|S|10|398.030000||
B|AVGX|20251113|13:45:58|S|200|47.595000||
B|CALM|20251113|13:45:58|S|200|91.375000||
B|FLEX|20251113|13:45:58|S|100|59.300000||
B|FLEX|20251113|13:45:58|S|200|59.340000||
B|FLEX|20251113|13:45:58|S|1460|59.340000||
B|MTSR|20251113|13:45:58|S|176|70.472700||
B|SLB|20251113|13:45:58|S|100|36.445000||
B|SRFM|20251113|13:45:58|E|10|2.610000||
B|TSM|20251113|13:45:58|S|10|281.050000||
B|MSTR|20251113|13:45:59|S|35|211.740000||
B|SOFI|20251113|13:45:59|S|100|28.475000||
B|TQQQ|20251113|13:45:59|S|50|104.259300||
B|TSLA|20251113|13:45:59|S|1|397.920000||
B|AG|20251113|13:46:00|S|100|12.137700||
B|AVGO|20251113|13:46:00|S|50|336.420000||
B|HOOD|20251113|13:46:00|S|10|120.620000||
B|INTC|20251113|13:46:00|S|1000|35.695000||
B|NVDA|20251113|13:46:00|S|2|184.599900||
B|VERA|20251113|13:46:00|S|200|28.360000||
B|AIRO|20251113|13:46:01|S|50|12.662000||
B|JD|20251113|13:46:01|S|5|30.390700||
B|RIOT|20251113|13:46:01|S|3600|13.720000||
B|SEDG|20251113|13:46:01|S|20|36.260000||
B|SOUN|20251113|13:46:01|S|400|11.965000||
B|TSLA|20251113|13:46:01|S|3|398.030000||
B|W|20251113|13:46:01|S|50|106.440000||
B|AVGO|20251113|13:46:02|S|1|336.400000||
B|CONL|20251113|13:46:02|S|500|24.395000||
B|KRRO|20251113|13:46:02|S|20|6.380000||
B|NVDA|20251113|13:46:02|S|400|184.630000||
B|TNA|20251113|13:46:02|S|800|41.459300||
B|TSLL|20251113|13:46:02|S|100|16.047600||
B|NBIS|20251113|13:46:03|S|169|87.260000||
B|QQQI|20251113|13:46:03|S|300|53.959300||
B|SOUN|20251113|13:46:03|S|5|11.955000||
B|WMT|20251113|13:46:03|S|100|102.450700||
B|AU|20251113|13:46:04|S|20|80.680000||
B|CSIQ|20251113|13:46:04|S|100|29.483200||
B|INTC|20251113|13:46:04|S|54|35.670700||
B|LLY|20251113|13:46:04|S|67|1024.720000||
B|PHYS|20251113|13:46:04|S|300|31.640700||
B|PLTR|20251113|13:46:04|S|100|172.080000||
B|SOUN|20251113|13:46:04|S|20|11.945000||
B|TSLL|20251113|13:46:04|S|200|16.035000||
B|VT|20251113|13:46:04|S|3|139.445000||
B|XYZ|20251113|13:46:04|S|100|62.108300||
B|ABAT|20251113|13:46:05|S|300|3.600000||
B|AVGO|20251113|13:46:05|S|79|336.295700||
B|GEV|20251113|13:46:05|S|80|538.390000||
B|INTC|20251113|13:46:05|S|8|35.655000||
B|IREN|20251113|13:46:05|S|400|48.840000||
B|OPEN|20251113|13:46:05|S|390|8.545000||
B|TSLA|20251113|13:46:05|S|68|397.700000||
B|TSLA|20251113|13:46:05|S|80|397.710000||
B|TSLA|20251113|13:46:05|S|234|397.720000||
B|VEA|20251113|13:46:05|S|7|61.467700||
B|META|20251113|13:46:06|S|1|604.840000||
B|NVDA|20251113|13:46:06|S|50|184.460700||
B|FN|20251113|13:46:07|E|15|399.774000||
B|FTFT|20251113|13:46:07|S|50|1.370000||
B|IQLT|20251113|13:46:07|S|16|44.935000||
B|JD|20251113|13:46:07|S|200|30.400000||
B|META|20251113|13:46:07|S|30|604.770000||
B|PLTR|20251113|13:46:07|S|100|171.950000||
B|VT|20251113|13:46:07|S|3|139.410000||
B|COIN|20251113|13:46:08|S|1|283.245000||
B|DDOG|20251113|13:46:08|S|5|186.540000||
B|INSG|20251113|13:46:08|S|1|11.690000||
B|MNDY|20251113|13:46:08|S|1|159.070000||
B|PATH|20251113|13:46:08|S|100|13.915000||
B|PLTR|20251113|13:46:08|S|62|171.950000||
B|TSLA|20251113|13:46:08|S|10|397.740000||
B|TSLR|20251113|13:46:08|S|40|25.830000||
B|AVGO|20251113|13:46:09|S|41|336.150000||
B|BITF|20251113|13:46:09|S|100|2.625000||
B|IOT|20251113|13:46:09|S|2|38.660000||
B|NVDA|20251113|13:46:09|S|400|184.510000||
B|NVDA|20251113|13:46:09|S|1600|184.500000||
B|RKLB|20251113|13:46:09|S|15|44.750000||
B|RKLB|20251113|13:46:09|S|85|44.750000||
B|TEAM|20251113|13:46:09|S|100|152.289000||
B|TQQQ|20251113|13:46:09|S|1000|104.109300||
B|TSLL|20251113|13:46:09|S|500|16.025000||
B|TSLL|20251113|13:46:09|S|625|16.029300||
B|XLE|20251113|13:46:09|S|370|90.779300||
B|AAPL|20251113|13:46:10|S|100|273.220000||
B|DOMH|20251113|13:46:10|S|200|4.840000||
B|TQQQ|20251113|13:46:10|S|4|104.117600||
B|TSLL|20251113|13:46:10|S|2|16.029300||
B|CRWV|20251113|13:46:11|S|234|78.200000||
B|DAVE|20251113|13:46:11|S|50|214.560000||
B|IBKR|20251113|13:46:11|S|100|66.910000||
B|JDST|20251113|13:46:11|S|7000|3.918200||
B|META|20251113|13:46:11|S|10|604.740000||
B|QCOM|20251113|13:46:11|S|5|173.980000||
B|ROBN|20251113|13:46:11|S|500|69.730000||
B|SOFI|20251113|13:46:11|S|100|28.405000||
B|TEM|20251113|13:46:11|S|5|67.950000||
B|TSM|20251113|13:46:11|S|1|280.924100||
B|ZS|20251113|13:46:11|S|6|307.701300||
B|AVGO|20251113|13:46:12|S|73|336.200000||
B|CRDO|20251113|13:46:12|S|20|138.510000||
B|CRWV|20251113|13:46:12|S|20|78.190000||
B|HIMS|20251113|13:46:12|S|10|36.210000||
B|IWM|20251113|13:46:12|S|100|237.165000||
B|MSTU|20251113|13:46:12|S|450|1.795000||
B|SLV|20251113|13:46:12|S|10|47.389300||
B|AAPL|20251113|13:46:13|S|150|273.201500||
B|AMD|20251113|13:46:13|S|15|247.040000||
B|COIN|20251113|13:46:13|S|200|283.245000||
B|IWM|20251113|13:46:13|S|10|237.118700||
B|SMCI|20251113|13:46:13|S|15|34.999100||
B|AVGO|20251113|13:46:14|S|78|336.114400||
B|PLTR|20251113|13:46:14|S|20|171.898100||
B|TQQQ|20251113|13:46:14|S|5|104.059300||
B|TSM|20251113|13:46:14|S|10|280.830000||
B|COZX|20251113|13:46:15|S|26|11.120000||
B|GOOY|20251113|13:46:15|S|440|14.105000||
B|NVDA|20251113|13:46:15|S|5|184.475000||
B|ROOT|20251113|13:46:15|S|100|81.230000||
B|SOXL|20251113|13:46:15|S|230|38.289300||
B|WGS|20251113|13:46:15|S|600|128.960000||
B|Z|20251113|13:46:15|S|1|71.095900||
B|AMD|20251113|13:46:16|S|5|246.964800||
B|ASST|20251113|13:46:16|E|10|1.148500||
B|C|20251113|13:46:16|S|40|101.100000||
B|ETHA|20251113|13:46:16|S|10|24.235000||
B|THQ|20251113|13:46:16|S|25|18.370000||
B|TSLA|20251113|13:46:16|S|10|397.720000||
B|USO|20251113|13:46:16|S|50|69.965000||
B|LLY|20251113|13:46:17|S|14|1024.070000||
B|ORCL|20251113|13:46:17|S|61|216.740000||
B|PLTR|20251113|13:46:17|S|100|171.877300||
B|RKLB|20251113|13:46:17|S|115|44.740000||
B|SOUN|20251113|13:46:17|E|2|11.925200||
B|TSLA|20251113|13:46:17|S|5|397.681500||
B|VRT|20251113|13:46:17|S|2|161.450000||
B|AVGO|20251113|13:46:18|S|78|336.090000||
B|KMI|20251113|13:46:18|S|6|26.965000||
B|MDB|20251113|13:46:18|S|15|349.830000||
B|NIO|20251113|13:46:18|S|50|6.165000||
B|NVDA|20251113|13:46:18|S|3|184.505000||
B|OPEN|20251113|13:46:18|S|4|8.545000||
B|QQQM|20251113|13:46:18|S|2|250.020000||
B|SQQQ|20251113|13:46:18|S|1|14.545000||
B|GME|20251113|13:46:19|S|100|20.920000||
B|LLY|20251113|13:46:19|S|32|1024.079000||
B|ORCL|20251113|13:46:19|S|111|216.740000||
B|TSLL|20251113|13:46:19|S|100|16.029300||
B|ALAB|20251113|13:46:20|S|100|139.580000||
B|AXP|20251113|13:46:20|S|3|366.710000||
B|BITX|20251113|13:46:20|S|100|38.370000||
B|LLY|20251113|13:46:20|S|6|1024.070000||
B|PANW|20251113|13:46:20|S|5|203.900000||
B|TSLL|20251113|13:46:20|S|300|16.039300||
B|XOP|20251113|13:46:20|S|100|132.300000||
B|BA|20251113|13:46:21|S|20|194.530000||
B|BIIB|20251113|13:46:21|S|100|166.410000||
B|NVTS|20251113|13:46:21|S|1|7.817700||
B|SNDK|20251113|13:46:21|S|200|236.090000||
B|AAPL|20251113|13:46:22|S|100|273.210000||
B|PLUG|20251113|13:46:22|S|1500|2.435000||
B|RBRK|20251113|13:46:22|S|30|70.070000||
B|TTD|20251113|13:46:22|S|167|42.859100||
B|YPF|20251113|13:46:22|S|103|36.820000||
B|ZIM|20251113|13:46:22|S|100|15.905000||
B|ZIM|20251113|13:46:22|S|100|15.905000||
B|AVGO|20251113|13:46:23|S|63|336.017200||
B|BIOX|20251113|13:46:23|S|27|1.730000||
B|BMNR|20251113|13:46:23|S|3|36.210000||
B|META|20251113|13:46:23|S|2|604.500000||
B|META|20251113|13:46:23|S|10|604.500000||
B|SOFI|20251113|13:46:23|S|14|28.365000||
B|XOP|20251113|13:46:23|S|100|132.310000||
B|AMD|20251113|13:46:24|S|200|246.970000||
B|DELL|20251113|13:46:24|S|35|133.375700||
B|ENPH|20251113|13:46:24|S|1000|28.959900||
B|SOXL|20251113|13:46:24|S|200|38.255000||
B|TSM|20251113|13:46:24|S|15|280.787300||
B|XOP|20251113|13:46:24|S|100|132.330000||
B|XOP|20251113|13:46:24|S|300|132.360000||
B|XOP|20251113|13:46:24|S|600|132.350000||
B|XOP|20251113|13:46:24|S|1200|132.360000||
B|LLY|20251113|13:46:25|S|6|1024.070000||
B|PLTU|20251113|13:46:25|S|100|85.420000||
B|PLTU|20251113|13:46:25|S|300|85.420000||
B|SPHB|20251113|13:46:25|S|60|110.669900||
B|TSLA|20251113|13:46:25|S|10|398.010000||
B|TSLA|20251113|13:46:25|S|20|397.975000||
B|TSLL|20251113|13:46:25|S|20|16.039300||
B|HPQ|20251113|13:46:26|S|10|25.132600||
B|MSTR|20251113|13:46:26|S|1|211.640000||
B|NVDA|20251113|13:46:26|S|100|184.505000||
B|TEAM|20251113|13:46:26|S|20|152.289000||
B|META|20251113|13:46:27|S|24|604.470000||
B|QBTS|20251113|13:46:27|S|100|23.280000||
B|TECL|20251113|13:46:27|S|5|125.035600||
B|TSM|20251113|13:46:27|S|4|280.860000||
B|ASTS|20251113|13:46:28|S|152|59.985000||
B|QQQM|20251113|13:46:28|S|1|250.010000||
B|SOUN|20251113|13:46:28|S|240|11.925000||
B|AGNC|20251113|13:46:29|S|800|10.125000||
B|APP|20251113|13:46:29|S|5|547.238000||
B|BE|20251113|13:46:29|S|100|101.540000||
B|INCY|20251113|13:46:29|S|60|106.200000||
B|SLV|20251113|13:46:29|S|200|47.360000||
B|TSLA|20251113|13:46:29|S|1|398.190000||
B|ZM|20251113|13:46:29|S|100|83.665000||
B|MELI|20251113|13:46:30|S|1|2023.930000||
B|SPY|20251113|13:46:30|S|9|672.335000||
B|TSLA|20251113|13:46:30|S|3|398.240000||
B|AAPL|20251113|13:46:31|S|45|273.250000||
B|AMD|20251113|13:46:31|S|100|246.975000||
B|AMD|20251113|13:46:31|S|1200|246.942000||
B|APP|20251113|13:46:31|S|100|546.950000||
B|IBKR|20251113|13:46:31|S|14|66.880000||
B|MU|20251113|13:46:31|S|54|231.695300||
B|ASTS|20251113|13:46:32|S|11|59.985000||
B|DOMH|20251113|13:46:32|S|100|4.840000||
B|FRSH|20251113|13:46:32|S|100|11.940000||
B|TECL|20251113|13:46:32|S|75|124.936000||
B|ASND|20251113|13:46:33|S|19|198.510000||
B|META|20251113|13:46:33|S|1|604.190000||
B|METU|20251113|13:46:33|S|22|27.745000||
B|NVVE|20251113|13:46:33|S|1000|0.587100||
B|TDAQ|20251113|13:46:33|S|400|26.220000||
B|WMT|20251113|13:46:33|S|100|102.479900||
B|BN|20251113|13:46:34|S|100|43.130000||
B|GLD|20251113|13:46:34|S|22|381.740000||
B|AMZN|20251113|13:46:35|S|6|238.360000||
B|AVGO|20251113|13:46:35|S|62|335.900000||
B|MSTR|20251113|13:46:35|S|2|211.340000||
B|DVLT|20251113|13:46:36|S|16|1.510000||
B|HOOG|20251113|13:46:36|S|250|74.510000||
B|INTC|20251113|13:46:36|S|1000|35.605000||
B|IREN|20251113|13:46:36|S|250|48.788800||
B|LYG|20251113|13:46:36|S|82|4.875000||
B|BMBL|20251113|13:46:37|S|800|3.770000||
B|CRWV|20251113|13:46:37|S|10|78.080000||
B|GOOGL|20251113|13:46:37|S|20|278.345000||
B|LLY|20251113|13:46:37|S|46|1024.020000||
B|MARA|20251113|13:46:37|E|20|12.969900||
B|PAAS|20251113|13:46:37|S|26|38.858800||
B|PLTR|20251113|13:46:37|S|100|172.028300||
B|RKLB|20251113|13:46:37|S|20|44.760000||
B|TEM|20251113|13:46:37|S|30|67.850000||
B|WDC|20251113|13:46:37|S|1|155.280000||
B|AMZN|20251113|13:46:38|S|15|238.365000||
B|ARM|20251113|13:46:38|S|8|139.200000||
B|BITO|20251113|13:46:38|S|1000|15.392300||
B|ONDS|20251113|13:46:38|S|250|6.405000||
B|TSLL|20251113|13:46:38|E|50|16.078500||
B|AAPL|20251113|13:46:39|S|2|273.270000||
B|SOFI|20251113|13:46:39|S|5|28.385000||
B|COIN|20251113|13:46:40|S|1|283.000000||
B|GILT|20251113|13:46:40|S|50|12.345000||
B|KVUE|20251113|13:46:40|S|200|16.885000||
B|MRK|20251113|13:46:40|S|1|93.570700||
B|NVDA|20251113|13:46:40|S|1074|184.450000||
B|QQQM|20251113|13:46:40|S|1|249.980000||
B|AAPL|20251113|13:46:41|S|100|273.253300||
B|CRWV|20251113|13:46:41|S|20|78.060000||
B|CWVX|20251113|13:46:41|S|100|5.925000||
B|LLY|20251113|13:46:41|S|20|1023.819000||
B|LLY|20251113|13:46:41|S|23|1024.020000||
B|LLY|20251113|13:46:41|S|53|1024.020000||
B|MSI|20251113|13:46:41|S|2|386.070000||
B|PLTR|20251113|13:46:41|S|20|171.905000||
B|TECL|20251113|13:46:41|S|70|124.912800||
B|HOOD|20251113|13:46:42|S|2|120.350000||
B|MBX|20251113|13:46:42|S|200|24.090000||
B|COCO|20251113|13:46:43|S|100|43.320000||
B|DELL|20251113|13:46:43|S|1|133.310000||
B|HIMZ|20251113|13:46:43|S|100|7.990000||
B|UVIX|20251113|13:46:43|S|3|10.385000||
B|AAPL|20251113|13:46:44|S|78|273.250000||
B|DLTR|20251113|13:46:44|S|6|102.790000||
B|MSTR|20251113|13:46:44|S|5|211.200000||
B|OPEN|20251113|13:46:44|S|1750|8.560000||
B|ROOT|20251113|13:46:44|S|100|81.230000||
B|XRPI|20251113|13:46:44|S|100|13.775000||
B|ASTS|20251113|13:46:45|S|100|59.950000||
B|DKNG|20251113|13:46:45|S|96|29.595000||
B|IDN|20251113|13:46:45|S|100|5.950000||
B|NVDA|20251113|13:46:45|S|13|184.373500||
B|PATH|20251113|13:46:45|S|100|13.895000||
B|PATH|20251113|13:46:45|S|5074|13.899300||
B|TQQQ|20251113|13:46:45|S|199|103.920700||
B|TSLA|20251113|13:46:45|S|20|397.810000||
B|AAPL|20251113|13:46:46|S|100|273.210000||
B|HOOD|20251113|13:46:46|S|10|120.270000||
B|INTC|20251113|13:46:46|S|6|35.565000||
B|LLY|20251113|13:46:46|S|40|1024.410000||
B|MARA|20251113|13:46:46|S|3|12.955000||
B|PLTR|20251113|13:46:46|S|100|171.788600||
B|TE|20251113|13:46:46|S|100|3.445000||
B|ASTS|20251113|13:46:47|S|400|59.945000||
B|BABA|20251113|13:46:47|S|30|158.950000||
B|CCJ|20251113|13:46:47|S|13|85.980000||
B|CEG|20251113|13:46:47|S|10|338.295000||
B|HALO|20251113|13:46:47|S|88|72.330000||
B|IREN|20251113|13:46:47|S|400|48.780000||
B|LODE|20251113|13:46:47|S|10|2.860000||
B|PLUG|20251113|13:46:47|S|400|2.435000||
B|SPXL|20251113|13:46:47|S|1|213.638300||
B|BEX|20251113|13:46:48|S|1200|15.280000||
B|BTBT|20251113|13:46:48|S|200|2.560000||
B|COIN|20251113|13:46:48|S|10|282.930000||
B|NVDU|20251113|13:46:48|S|10|123.620000||
B|TSLA|20251113|13:46:48|S|2|397.780000||
B|WGS|20251113|13:46:48|S|100|128.460000||
B|CEG|20251113|13:46:49|S|100|338.255000||
B|JPM|20251113|13:46:49|S|100|311.150000||
B|LLY|20251113|13:46:49|S|31|1023.795000||
B|NBIS|20251113|13:46:49|S|1|86.885000||
B|PLTR|20251113|13:46:49|S|100|171.737300||
B|VGT|20251113|13:46:49|S|3|749.800000||
B|ASTS|20251113|13:46:50|S|10|59.945000||
B|QBTS|20251113|13:46:50|S|10|23.215000||
B|TSLA|20251113|13:46:50|S|10|397.760000||
B|BMNR|20251113|13:46:51|S|3|36.135000||
B|ETHA|20251113|13:46:51|S|10|24.215000||
B|HOOD|20251113|13:46:51|S|10|120.210000||
B|LIF|20251113|13:46:51|S|50|72.330000||
B|AMD|20251113|13:46:52|S|100|246.435000||
B|AMD|20251113|13:46:52|S|170|246.435000||
B|CSCO|20251113|13:46:52|S|13|77.150000||
B|IAU|20251113|13:46:52|S|19|78.159300||
B|ORCL|20251113|13:46:52|S|5|216.600000||
B|TER|20251113|13:46:52|S|50|168.620000||
B|ORCL|20251113|13:46:53|S|105|216.600000||
B|RDDT|20251113|13:46:53|S|2|186.170000||
B|SOFI|20251113|13:46:53|S|680|28.369300||
B|APP|20251113|13:46:54|S|5|546.710000||
B|CZR|20251113|13:46:54|S|1|19.525000||
B|HUYA|20251113|13:46:54|S|1|2.735000||
B|IBIT|20251113|13:46:54|S|400|55.745000||
B|TQQQ|20251113|13:46:54|S|7|103.871400||
B|TQQQ|20251113|13:46:54|S|180|103.877700||
B|TSLA|20251113|13:46:54|S|100|397.721700||
B|UUUU|20251113|13:46:54|S|500|15.400000||
B|RGTI|20251113|13:46:55|S|10|25.019300||
B|WFRD|20251113|13:46:55|S|30|71.660000||
B|LLY|20251113|13:46:56|S|34|1023.795000||
B|ONDS|20251113|13:46:57|S|300|6.375000||
B|SAIA|20251113|13:46:57|S|40|276.390000||
B|SLV|20251113|13:46:57|S|2322|47.307800||
B|AAPL|20251113|13:46:58|S|96|273.150000||
B|AMD|20251113|13:46:58|S|200|246.570000||
B|ETHA|20251113|13:46:58|S|10|24.207600||
B|IBIT|20251113|13:46:58|S|4|55.745000||
B|MAGS|20251113|13:46:58|S|40|64.595000||
B|QQQ|20251113|13:46:58|S|60|607.048600||
B|SOFI|20251113|13:46:58|S|100|28.369300||
B|TSLA|20251113|13:46:58|S|100|397.695000||
B|TSLA|20251113|13:46:58|S|300|397.689200||
B|XLK|20251113|13:46:58|S|25|285.557700||
B|ZS|20251113|13:46:59|S|1|308.152800||
B|CMG|20251113|13:47:00|S|100|31.375000||
B|HOOD|20251113|13:47:00|S|2|120.210000||
B|INTC|20251113|13:47:00|S|100|35.585000||
B|VERA|20251113|13:47:00|S|100|28.370000||
B|AMD|20251113|13:47:01|S|50|246.900000||
B|BA|20251113|13:47:01|S|100|194.510000||
B|IBKR|20251113|13:47:01|S|200|66.880000||
B|MSTR|20251113|13:47:01|S|70|211.065200||
B|SNDK|20251113|13:47:01|S|80|235.640000||
B|SOFI|20251113|13:47:01|S|200|28.409300||
B|AMD|20251113|13:47:02|S|67|247.070000||
B|DECK|20251113|13:47:02|S|320|83.640000||
B|DIS|20251113|13:47:02|S|2|107.670000||
B|MSTR|20251113|13:47:02|S|1|211.255000||
B|TSM|20251113|13:47:02|S|10|280.690000||
B|DECK|20251113|13:47:03|S|17|83.610000||
B|DECK|20251113|13:47:03|S|83|83.610000||
B|FIGR|20251113|13:47:03|S|100|35.160000||
B|META|20251113|13:47:03|S|70|604.200000||
B|OKLO|20251113|13:47:03|S|25|100.960000||
B|SNDK|20251113|13:47:03|S|20|235.570000||
B|USD|20251113|13:47:03|S|6|101.780000||
B|ARM|20251113|13:47:04|S|10|139.150000||
B|DECK|20251113|13:47:04|S|82|83.610000||
B|IBIT|20251113|13:47:04|S|10|55.765000||
B|NVVE|20251113|13:47:04|S|1268|0.581400||
B|SID|20251113|13:47:04|S|100|1.630000||
B|AAPL|20251113|13:47:05|S|8|273.171700||
B|AMD|20251113|13:47:05|S|6|247.080000||
B|ASML|20251113|13:47:05|S|3|1010.860000||
B|DECK|20251113|13:47:05|S|18|83.610000||
B|DECK|20251113|13:47:05|S|100|83.610000||
B|ETHA|20251113|13:47:05|S|500|24.215000||
B|IBM|20251113|13:47:05|S|200|306.630000||
B|LLY|20251113|13:47:05|S|37|1024.300000||
B|PLTR|20251113|13:47:05|S|5|171.795000||
B|PLTR|20251113|13:47:05|S|10|171.795000||
B|TQQQ|20251113|13:47:05|S|5|104.015000||
B|QQQ|20251113|13:47:06|S|9|607.230000||
B|SLV|20251113|13:47:06|S|15|47.355000||
B|TSLL|20251113|13:47:06|S|291|16.049300||
B|AMD|20251113|13:47:07|S|25|247.070000||
B|BRK/B|20251113|13:47:07|S|11|513.411300||
B|IDN|20251113|13:47:07|S|250|5.900000||
B|RZLT|20251113|13:47:07|S|600|9.770000||
B|RZLT|20251113|13:47:07|S|1100|9.790000||
B|RZLT|20251113|13:47:07|S|1518|9.790000||
B|TSLA|20251113|13:47:07|S|120|398.080000||
B|AAPL|20251113|13:47:08|S|100|273.205000||
B|LLY|20251113|13:47:08|S|34|1023.889000||
B|PLTR|20251113|13:47:08|S|1|171.770000||
B|BITX|20251113|13:47:09|S|300|38.340000||
B|DUOL|20251113|13:47:09|S|2|183.120000||
B|NBIS|20251113|13:47:09|S|25|87.150000||
B|NVDA|20251113|13:47:09|S|200|184.460700||
B|SOFI|20251113|13:47:09|S|100|28.399300||
B|AAPL|20251113|13:47:10|S|88|273.230000||
B|CRWV|20251113|13:47:10|S|239|78.070000||
B|LLY|20251113|13:47:10|S|45|1023.889000||
B|MSCI|20251113|13:47:10|S|200|572.110000||
B|OKLO|20251113|13:47:10|S|77|100.960000||
B|SKYT|20251113|13:47:10|S|35|17.360000||
B|TQQQ|20251113|13:47:10|S|100|103.999300||
B|VRT|20251113|13:47:10|S|2|161.505000||
B|AMD|20251113|13:47:11|S|400|247.083300||
B|MSTR|20251113|13:47:11|S|10|211.250000||
B|RDDT|20251113|13:47:11|S|15|186.430000||
B|SLV|20251113|13:47:11|S|100|47.345000||
B|AMD|20251113|13:47:12|S|100|247.230000||
B|AMD|20251113|13:47:12|S|200|247.200000||
B|BMNR|20251113|13:47:12|E|10|36.223000||
B|HOOD|20251113|13:47:12|S|40|120.440000||
B|NBIS|20251113|13:47:12|E|9|87.133000||
B|SNOW|20251113|13:47:12|S|8|255.600000||
B|AAPL|20251113|13:47:13|S|92|273.221200||
B|LOMA|20251113|13:47:13|S|300|11.380000||
B|NIO|20251113|13:47:13|S|49|6.165000||
B|TSLA|20251113|13:47:13|S|60|398.270000||
B|IBIT|20251113|13:47:14|S|200|55.785000||
B|PLTR|20251113|13:47:14|S|50|171.860000||
B|QBTS|20251113|13:47:14|S|2|23.269300||
B|SNOW|20251113|13:47:14|S|86|255.645000||
B|ASST|20251113|13:47:15|S|200|1.135000||
B|COIN|20251113|13:47:15|S|80|283.050000||
B|PGY|20251113|13:47:15|S|50|23.050000||
B|PLUG|20251113|13:47:15|S|300|2.435000||
B|QQQ|20251113|13:47:15|S|200|607.285000||
B|SOFI|20251113|13:47:15|S|100|28.435000||
B|AAPL|20251113|13:47:16|S|17|273.210000||
B|INTC|20251113|13:47:16|S|60|35.615000||
B|CIFR|20251113|13:47:17|S|50|14.979300||
B|DUOL|20251113|13:47:17|S|50|183.270000||
B|META|20251113|13:47:17|S|5|603.940000||
B|SNDK|20251113|13:47:17|S|40|235.250000||
B|TSLA|20251113|13:47:17|S|20|398.172000||
B|TSLA|20251113|13:47:17|S|40|398.201500||
B|APLD|20251113|13:47:18|S|2|23.377700||
B|IBIT|20251113|13:47:18|S|100|55.755000||
B|IONQ|20251113|13:47:18|S|110|44.788800||
B|LAES|20251113|13:47:18|S|35|4.855000||
B|PLTR|20251113|13:47:18|S|100|171.670000||
B|BRK/B|20251113|13:47:19|S|1|513.590000||
B|CEG|20251113|13:47:19|S|25|337.610000||
B|META|20251113|13:47:19|S|1|603.880000||
B|ORCL|20251113|13:47:19|S|646|216.640000||
B|SNOW|20251113|13:47:19|S|86|255.600000||
B|SOXX|20251113|13:47:19|S|10|286.950000||
B|U|20251113|13:47:19|S|69|36.690000||
B|ZS|20251113|13:47:19|S|40|308.420000||
B|CRDO|20251113|13:47:20|S|15|138.860000||
B|LLY|20251113|13:47:20|S|32|1023.990000||
B|QLD|20251113|13:47:20|S|62|138.698800||
B|SOUN|20251113|13:47:20|S|10|11.925000||
B|SOXL|20251113|13:47:20|S|10|38.210000||
B|ACHR|20251113|13:47:21|S|130|7.915000||
B|ETHU|20251113|13:47:21|S|10|69.060000||
B|HIMS|20251113|13:47:21|S|2|36.230000||
B|AAPL|20251113|13:47:22|S|79|273.220000||
B|PLTR|20251113|13:47:22|S|2|171.665000||
B|UVXY|20251113|13:47:22|S|25|11.105000||
B|META|20251113|13:47:23|S|1|603.979000||
B|CFGpI|20251113|13:47:24|S|100|25.430000||
B|HIMS|20251113|13:47:24|S|2|36.240500||
B|SNOW|20251113|13:47:24|S|80|255.630000||
B|AAPL|20251113|13:47:25|S|85|273.201200||
B|BLNK|20251113|13:47:25|S|99|1.430000||
B|NBIS|20251113|13:47:25|E|20|86.958500||
B|META|20251113|13:47:26|S|3|603.970000||
B|PGY|20251113|13:47:26|S|300|23.030000||
B|XPEV|20251113|13:47:26|S|177|26.355000||
B|ALAB|20251113|13:47:27|S|2|139.730000||
B|PLTR|20251113|13:47:27|S|50|171.650000||
B|SMCI|20251113|13:47:27|S|15|34.989300||
B|SOXX|20251113|13:47:27|S|200|286.945000||
B|TSLL|20251113|13:47:27|S|155|16.065000||
B|VOE|20251113|13:47:27|S|6|174.698200||
B|Z|20251113|13:47:27|S|100|71.104500||
B|BLSH|20251113|13:47:28|S|400|41.515000||
B|MBB|20251113|13:47:28|S|10|95.304500||
B|MSTR|20251113|13:47:28|S|40|211.165000||
B|MSTR|20251113|13:47:28|S|60|211.170000||
B|VT|20251113|13:47:29|S|10|139.386100||
B|APP|20251113|13:47:30|S|1|546.950000||
B|BHVN|20251113|13:47:30|S|200|8.140000||
B|BHVN|20251113|13:47:30|S|800|8.140000||
B|ETHU|20251113|13:47:30|S|20|69.240000||
B|SNOW|20251113|13:47:30|S|10|255.490000||
B|TQQQ|20251113|13:47:30|S|100|104.005000||
B|VUSB|20251113|13:47:30|S|433|49.859900||
B|ZS|20251113|13:47:30|S|4|308.190700||
B|AAPL|20251113|13:47:31|S|76|273.285000||
B|CAVA|20251113|13:47:31|S|100|47.790000||
B|KMB|20251113|13:47:31|S|3|104.855000||
B|MSTR|20251113|13:47:31|S|50|211.160000||
B|OSCR|20251113|13:47:31|S|15|14.030000||
B|PLUG|20251113|13:47:31|E|25|2.435500||
B|TSLA|20251113|13:47:31|S|5|398.240000||
B|TSLA|20251113|13:47:31|S|128|398.250000||
B|BAI|20251113|13:47:32|S|900|33.410000||
B|GLOB|20251113|13:47:32|S|1|63.508300||
B|IONQ|20251113|13:47:32|S|1|44.760000||
B|QLD|20251113|13:47:32|S|100|138.738800||
B|ZTS|20251113|13:47:32|S|5|121.606300||
B|BITO|20251113|13:47:33|S|65|15.399900||
B|HOOD|20251113|13:47:33|S|500|120.390000||
B|ICHR|20251113|13:47:33|S|100|14.950000||
B|ZS|20251113|13:47:33|S|40|307.962900||
B|GRNY|20251113|13:47:34|S|100|24.705000||
B|SONY|20251113|13:47:34|S|10|29.545000||
B|ARM|20251113|13:47:35|S|5|139.160000||
B|BRK/B|20251113|13:47:35|S|1|513.770000||
B|BRK/B|20251113|13:47:35|S|1|513.770000||
B|SLV|20251113|13:47:35|S|70|47.415000||
B|AXON|20251113|13:47:36|S|5|566.630000||
B|SNOW|20251113|13:47:36|S|41|255.610000||
B|TSLA|20251113|13:47:36|S|111|398.390000||
B|UGL|20251113|13:47:36|S|500|52.248500||
B|ETHU|20251113|13:47:37|E|1500|69.248900||
B|GOOGL|20251113|13:47:37|S|1000|278.368300||
B|LLY|20251113|13:47:37|S|34|1024.640000||
B|PLTR|20251113|13:47:37|S|100|171.700000||
B|SMCI|20251113|13:47:37|S|20|35.009300||
B|ANF|20251113|13:47:38|S|12|71.695000||
B|CROX|20251113|13:47:38|S|1|74.930000||
B|FIGR|20251113|13:47:38|S|100|35.190000||
B|MU|20251113|13:47:38|S|7|231.204900||
B|SNOW|20251113|13:47:38|S|37|255.630000||
B|ALAB|20251113|13:47:39|S|14|139.730000||
B|AMD|20251113|13:47:39|S|50|246.950000||
B|DRV|20251113|13:47:39|S|200|25.725000||
B|TSLA|20251113|13:47:39|S|100|398.510000||
B|BG|20251113|13:47:40|S|14|97.670000||
B|CQP|20251113|13:47:40|S|10|52.800000||
B|MSTR|20251113|13:47:40|S|1|211.230000||
B|PLTR|20251113|13:47:40|S|90|171.635000||
B|RUBI|20251113|13:47:40|E|192|0.260100||
B|SOFI|20251113|13:47:40|S|17|28.459300||
B|AAPL|20251113|13:47:41|S|92|273.290900||
B|IREN|20251113|13:47:41|S|3|48.859100||
B|NVDA|20251113|13:47:41|S|29|184.445000||
B|AGG|20251113|13:47:42|S|100|100.219100||
B|BA|20251113|13:47:42|S|20|194.370000||
B|GT|20251113|13:47:42|S|101|7.715000||
B|INTC|20251113|13:47:42|S|100|35.625000||
B|INTC|20251113|13:47:43|S|100|35.625000||
B|INTC|20251113|13:47:43|S|100|35.625000||
B|INTC|20251113|13:47:43|S|100|35.625000||
B|LLY|20251113|13:47:43|S|27|1024.280000||
B|MUU|20251113|13:47:43|S|16|74.220000||
B|NG|20251113|13:47:43|S|16|8.590700||
B|PANW|20251113|13:47:43|S|1|203.990000||
B|PANW|20251113|13:47:43|S|2|203.990000||
B|PANW|20251113|13:47:43|S|7|203.930000||
B|PLTY|20251113|13:47:43|S|7|55.450000||
B|TSLA|20251113|13:47:43|S|64|398.360000||
B|TSLA|20251113|13:47:43|S|89|398.370000||
B|TSLA|20251113|13:47:43|S|276|398.370000||
B|TSLA|20251113|13:47:43|S|400|398.360000||
B|VCSH|20251113|13:47:43|S|50|79.687700||
B|ZS|20251113|13:47:43|S|1|307.989000||
B|AAPL|20251113|13:47:44|S|100|273.350000||
B|ETSY|20251113|13:47:44|S|1|57.910000||
B|MARA|20251113|13:47:44|S|10|12.965000||
B|PANW|20251113|13:47:44|S|7|203.990000||
B|PANW|20251113|13:47:44|S|8|203.990000||
B|PANW|20251113|13:47:44|S|16|203.990000||
B|PANW|20251113|13:47:44|S|26|203.990000||
B|PANW|20251113|13:47:45|S|7|203.990000||
B|PANW|20251113|13:47:45|S|13|203.990000||
B|PLBY|20251113|13:47:45|S|154|1.620000||
B|TQQQ|20251113|13:47:45|S|2|104.017700||
B|TSLA|20251113|13:47:45|S|15|398.365000||
B|AAPL|20251113|13:47:46|S|77|273.331700||
B|BITO|20251113|13:47:46|S|30|15.400000||
B|BLOX|20251113|13:47:46|S|500|19.890000||
B|HNST|20251113|13:47:46|S|500|2.585300||
B|SOFI|20251113|13:47:46|S|100|28.445000||
B|TSLA|20251113|13:47:46|S|5|398.370000||
B|CLS|20251113|13:47:47|S|100|286.870000||
B|PANW|20251113|13:47:47|S|4|203.990000||
B|PANW|20251113|13:47:47|S|65|204.000000||
B|TSLA|20251113|13:47:47|S|1|398.370000||
B|VIA|20251113|13:47:47|S|90|42.160000||
B|VOO|20251113|13:47:47|S|1|618.260000||
B|VT|20251113|13:47:47|S|50|139.390000||
B|CRCL|20251113|13:47:48|S|5|83.210000||
B|NKE|20251113|13:47:48|S|10|65.999300||
B|PANW|20251113|13:47:48|S|3|203.970000||
B|PANW|20251113|13:47:48|S|3|203.970000||
B|PANW|20251113|13:47:48|S|8|203.970000||
B|SOXL|20251113|13:47:48|S|100|38.160000||
B|V|20251113|13:47:48|S|468|338.220000||
B|ZIM|20251113|13:47:48|S|126|15.905000||
B|AMD|20251113|13:47:49|S|100|246.850000||
B|NVDY|20251113|13:47:49|S|3|14.980000||
B|PANW|20251113|13:47:49|S|2|203.990000||
B|PANW|20251113|13:47:49|S|3|203.970000||
B|PANW|20251113|13:47:49|S|4|203.980000||
B|ELS|20251113|13:47:50|S|25|61.960000||
B|GOOGL|20251113|13:47:50|S|20|278.493500||
B|HIMS|20251113|13:47:50|S|100|36.265000||
B|HIMS|20251113|13:47:50|S|100|36.280000||
B|LLY|20251113|13:47:50|S|31|1024.410000||
B|NVDA|20251113|13:47:50|S|100|184.375000||
B|PANW|20251113|13:47:50|S|2|204.000000||
B|PANW|20251113|13:47:50|S|3|204.000000||
B|PANW|20251113|13:47:50|S|7|204.000000||
B|QLD|20251113|13:47:50|S|30|138.759100||
B|QQQI|20251113|13:47:50|S|200|53.922300||
B|SOFI|20251113|13:47:50|S|500|28.439300||
B|TQQQ|20251113|13:47:50|S|10|104.027600||
B|GLD|20251113|13:47:51|S|22|381.830000||
B|PANW|20251113|13:47:51|S|1|204.000000||
B|PANW|20251113|13:47:51|S|2|204.000000||
B|PANW|20251113|13:47:51|S|3|204.000000||
B|PANW|20251113|13:47:51|S|6|204.000000||
B|PANW|20251113|13:47:51|S|30|204.000000||
B|TQQQ|20251113|13:47:51|S|50|104.019300||
B|TSLA|20251113|13:47:51|S|10|398.391500||
B|UVIX|20251113|13:47:51|S|100|10.390000||
B|BAM|20251113|13:47:52|S|20|51.610000||
B|JD|20251113|13:47:52|S|30|30.399300||
B|LLY|20251113|13:47:52|S|23|1024.410000||
B|LOVE|20251113|13:47:52|S|3|13.160000||
B|PANW|20251113|13:47:52|S|37|204.000000||
B|PLTR|20251113|13:47:52|S|5|171.540000||
B|CURI|20251113|13:47:53|S|1|4.670000||
B|INTC|20251113|13:47:53|S|2157|35.607700||
B|IREN|20251113|13:47:53|S|577|48.839000||
B|NVDA|20251113|13:47:53|S|1|184.349300||
B|NVDA|20251113|13:47:53|S|150|184.349300||
B|PANW|20251113|13:47:53|S|3|204.000000||
B|PANW|20251113|13:47:53|S|3|204.000000||
B|PANW|20251113|13:47:53|S|10|204.000000||
B|RBRK|20251113|13:47:53|S|90|70.010000||
B|FXF|20251113|13:47:54|S|29|111.730000||
B|LEGN|20251113|13:47:54|S|100|31.370000||
B|MSTY|20251113|13:47:54|S|119|8.437600||
B|NBIS|20251113|13:47:54|S|10|87.080000||
B|PANW|20251113|13:47:54|S|2|204.000000||
B|PANW|20251113|13:47:54|S|3|204.000000||
B|PANW|20251113|13:47:54|S|3|204.000000||
B|PANW|20251113|13:47:54|S|3|204.000000||
B|TSLA|20251113|13:47:54|S|1|398.440000||
B|TSLA|20251113|13:47:54|S|80|398.450000||
B|UVIX|20251113|13:47:54|S|3|10.370000||
B|BE|20251113|13:47:55|S|133|101.640000||
B|BE|20251113|13:47:55|S|200|101.610000||
B|CLS|20251113|13:47:55|S|3|286.740000||
B|LLY|20251113|13:47:55|S|10|1024.280000||
B|NVDA|20251113|13:47:55|S|28|184.339300||
B|PANW|20251113|13:47:55|S|3|204.000000||
B|PANW|20251113|13:47:55|S|7|204.000000||
B|IBKR|20251113|13:47:56|S|15|66.845000||
B|OKLO|20251113|13:47:56|S|83|101.150000||
B|PANW|20251113|13:47:56|S|5|204.000000||
B|TQQQ|20251113|13:47:56|S|500|104.045000||
B|Z|20251113|13:47:56|S|100|71.010000||
B|Z|20251113|13:47:56|S|100|71.030000||
B|Z|20251113|13:47:56|S|100|71.040000||
B|Z|20251113|13:47:56|S|100|71.040000||
B|Z|20251113|13:47:56|S|100|71.040000||
B|Z|20251113|13:47:56|S|400|71.040000||
B|Z|20251113|13:47:56|S|400|71.040000||
B|PANW|20251113|13:47:57|S|8|204.000000||
B|PANW|20251113|13:47:57|S|9|204.000000||
B|SATS|20251113|13:47:57|S|20|68.770000||
B|TQQQ|20251113|13:47:57|S|200|104.099000||
B|TSLA|20251113|13:47:57|S|20|398.730000||
B|ETHA|20251113|13:47:58|S|1|24.260000||
B|JMIA|20251113|13:47:58|S|160|10.090000||
B|PLTR|20251113|13:47:58|S|400|171.660800||
B|RGTI|20251113|13:47:58|S|100|25.129300||
B|TSLA|20251113|13:47:58|S|14|398.740000||
B|TSLA|20251113|13:47:58|S|80|398.730000||
B|UVIX|20251113|13:47:58|S|3|10.360000||
B|ABBV|20251113|13:47:59|S|1|237.590000||
B|ABBV|20251113|13:47:59|S|1|237.610000||
B|CRWV|20251113|13:47:59|S|20|78.080000||
B|OPEN|20251113|13:47:59|S|100|8.590000||
B|SOXL|20251113|13:47:59|S|100|38.220000||
B|TSLA|20251113|13:47:59|S|6|398.770000||
B|TSLA|20251113|13:47:59|S|8|398.770000||
B|TSLA|20251113|13:47:59|S|14|398.770000||
B|TSLA|20251113|13:47:59|S|400|398.760000||
B|TSLL|20251113|13:47:59|S|200|16.110000||
B|COF|20251113|13:48:00|S|551|217.540000||
B|QQQ|20251113|13:48:00|S|200|607.410000||
B|SGBX|20251113|13:48:00|S|300|3.070000||
B|ZIM|20251113|13:48:00|S|26|15.900000||
B|ZIM|20251113|13:48:00|S|100|15.900000||
B|ARTY|20251113|13:48:01|S|5|46.740000||
B|ASST|20251113|13:48:01|E|17|1.130000||
B|UVIX|20251113|13:48:01|S|3|10.360000||
B|VGK|20251113|13:48:01|S|200|81.786100||
B|CEG|20251113|13:48:02|S|1|337.720000||
B|SPYM|20251113|13:48:02|S|10|79.139900||
B|GUG|20251113|13:48:03|S|300|15.340000||
B|HRTG|20251113|13:48:03|S|15|30.480000||
B|OPEN|20251113|13:48:03|S|15|8.609300||
B|RKLB|20251113|13:48:03|S|20|44.710000||
B|DHR|20251113|13:48:04|S|133|224.526500||
B|SNDK|20251113|13:48:04|S|34|235.920000||
B|BROS|20251113|13:48:05|S|5|54.763000||
B|PAAS|20251113|13:48:05|S|5|38.910000||
B|SMCI|20251113|13:48:05|S|5|35.019000||
B|SPY|20251113|13:48:05|S|2|672.745000||
B|AMRZ|20251113|13:48:06|S|9|50.040000||
B|KMB|20251113|13:48:06|S|1|104.790000||
B|QS|20251113|13:48:06|S|2000|13.708000||
B|SOXL|20251113|13:48:06|S|100|38.290000||
B|ETHA|20251113|13:48:07|S|10|24.247900||
B|IBKR|20251113|13:48:07|S|75|66.870000||
B|LLY|20251113|13:48:07|S|26|1024.270000||
B|OKLO|20251113|13:48:07|S|100|101.290000||
B|OPEN|20251113|13:48:07|S|190|8.619300||
B|TSLA|20251113|13:48:07|S|10|398.880000||
B|TSLL|20251113|13:48:07|S|50|16.120000||
B|META|20251113|13:48:08|S|50|604.770000||
B|TSLA|20251113|13:48:08|S|10|398.940000||
B|UVIX|20251113|13:48:08|S|3|10.350000||
B|NVDA|20251113|13:48:09|S|10|184.549300||
B|NVDA|20251113|13:48:09|S|40|184.549300||
B|QQQ|20251113|13:48:09|S|346|607.605300||
B|QUBT|20251113|13:48:09|S|100|9.905000||
B|AMSC|20251113|13:48:10|S|57|33.030000||
B|BRK/B|20251113|13:48:10|S|2|513.860000||
B|PHYS|20251113|13:48:10|S|260|31.609300||
B|RBRK|20251113|13:48:10|S|4|69.990000||
B|SEA|20251113|13:48:10|S|1|14.931000||
B|TSLA|20251113|13:48:10|S|10|399.040000||
B|TSLA|20251113|13:48:10|S|30|399.040000||
B|TSLA|20251113|13:48:10|S|100|399.080000||
B|AWR|20251113|13:48:11|S|4|75.400000||
B|BAI|20251113|13:48:11|S|300|33.430000||
B|DASH|20251113|13:48:11|S|10|195.950000||
B|SPY|20251113|13:48:11|S|40|672.770000||
B|ZS|20251113|13:48:11|S|200|307.986900||
B|FIG|20251113|13:48:12|S|100|40.305000||
B|IBIT|20251113|13:48:12|S|700|55.835000||
B|ORCL|20251113|13:48:12|S|8|216.840000||
B|PLTR|20251113|13:48:12|S|15|171.777800||
B|SMCI|20251113|13:48:12|S|5|35.019000||
B|WMT|20251113|13:48:12|S|16|102.450000||
B|AMD|20251113|13:48:13|S|2|247.280000||
B|AMD|20251113|13:48:13|S|100|247.300000||
B|ANET|20251113|13:48:13|S|50|130.173400||
B|IMSR|20251113|13:48:13|S|30|12.180000||
B|META|20251113|13:48:13|S|16|604.660000||
B|NBIS|20251113|13:48:13|S|100|87.270000||
B|ODD|20251113|13:48:13|S|472|40.170000||
B|TSLL|20251113|13:48:13|E|10|16.125500||
B|ZS|20251113|13:48:13|S|40|307.721000||
B|ZS|20251113|13:48:13|S|40|307.721000||
B|ZS|20251113|13:48:13|S|40|307.721000||
B|PHYS|20251113|13:48:14|S|260|31.609300||
B|SLQT|20251113|13:48:14|S|30|1.560000||
B|GRRR|20251113|13:48:15|S|100|12.810000||
B|MARA|20251113|13:48:15|S|10|12.979300||
B|QQQ|20251113|13:48:15|S|100|607.654700||
B|SQQQ|20251113|13:48:15|S|28|14.525000||
B|SQQQ|20251113|13:48:15|S|172|14.525000||
B|TSLL|20251113|13:48:15|S|1|16.140000||
B|AAPL|20251113|13:48:16|S|10|273.480000||
B|META|20251113|13:48:16|S|2|604.710000||
B|RTX|20251113|13:48:16|S|560|174.787000||
B|TSLA|20251113|13:48:16|S|326|399.090000||
B|VGIT|20251113|13:48:16|S|4|60.085000||
B|MLI|20251113|13:48:17|S|6141|107.421800||
B|SMH|20251113|13:48:17|S|4|342.120000||
B|SOXL|20251113|13:48:17|S|100|38.297600||
B|TQQQ|20251113|13:48:17|S|200|104.239300||
B|TSLA|20251113|13:48:17|S|30|399.120000||
B|ZIM|20251113|13:48:17|S|100|15.905000||
B|BE|20251113|13:48:18|S|276|101.520000||
B|COIN|20251113|13:48:18|S|3|283.760000||
B|GLOB|20251113|13:48:18|S|3|63.558600||
B|GLOB|20251113|13:48:18|S|100|63.560000||
B|PLTR|20251113|13:48:18|S|1|171.866000||
B|TSDD|20251113|13:48:18|S|88|11.200000||
B|Z|20251113|13:48:18|S|8|71.083200||
B|COIN|20251113|13:48:19|S|100|283.730000||
B|DD|20251113|13:48:19|S|3|40.689100||
B|TSLA|20251113|13:48:19|S|80|399.020000||
B|UPRO|20251113|13:48:19|S|100|112.640000||
B|HIMS|20251113|13:48:20|S|2|36.340000||
B|JD|20251113|13:48:20|S|300|30.445000||
B|QQQ|20251113|13:48:20|S|386|607.661200||
B|SOXL|20251113|13:48:20|S|10|38.295000||
B|TSLA|20251113|13:48:20|S|28|398.970000||
B|TSLA|20251113|13:48:20|S|80|398.972800||
B|TSLA|20251113|13:48:20|S|271|398.970000||
B|YPF|20251113|13:48:20|S|200|36.848300||
B|Z|20251113|13:48:20|S|10|71.018000||
B|COIN|20251113|13:48:21|S|100|283.760000||
B|HIMS|20251113|13:48:21|S|100|36.360000||
B|SNDK|20251113|13:48:21|S|100|236.280000||
B|VGT|20251113|13:48:21|S|1|750.680000||
B|DVLT|20251113|13:48:22|S|2000|1.500000||
B|HIMS|20251113|13:48:22|S|3|36.358800||
B|HUT|20251113|13:48:22|S|45|36.690000||
B|KNSL|20251113|13:48:22|S|7|395.340000||
B|OKLO|20251113|13:48:22|S|19|101.270000||
B|GLD|20251113|13:48:23|S|10|382.070000||
B|PINS|20251113|13:48:23|S|1845|27.055000||
B|QQQ|20251113|13:48:23|S|200|607.690000||
B|TQQQ|20251113|13:48:23|S|200|104.260700||
B|CLS|20251113|13:48:24|S|100|287.740000||
B|GLOB|20251113|13:48:24|S|100|63.580000||
B|GLOB|20251113|13:48:24|S|200|63.580000||
B|IBIT|20251113|13:48:24|S|50|55.830000||
B|QLD|20251113|13:48:24|S|300|138.945000||
B|TSLL|20251113|13:48:24|S|147|16.125000||
B|UVIX|20251113|13:48:24|S|100|10.325000||
B|CLSK|20251113|13:48:25|S|234|11.959300||
B|RIVN|20251113|13:48:25|S|100|16.355000||
B|TSLA|20251113|13:48:25|S|16|398.900000||
B|Z|20251113|13:48:25|S|8|71.013700||
B|RDDT|20251113|13:48:26|S|5|186.650000||
B|SNDK|20251113|13:48:26|S|25|236.541000||
B|TSLA|20251113|13:48:26|S|1|398.930000||
B|TSLA|20251113|13:48:26|S|80|398.900000||
B|APP|20251113|13:48:27|S|120|548.390000||
B|GOOG|20251113|13:48:27|S|142|279.375300||
B|PLTR|20251113|13:48:27|S|14|171.828500||
B|BBAI|20251113|13:48:28|S|6|6.185000||
B|CII|20251113|13:48:28|S|100|23.780000||
B|SMH|20251113|13:48:28|S|60|342.100000||
B|ZS|20251113|13:48:28|S|40|308.560000||
B|ARKK|20251113|13:48:29|S|12|76.945000||
B|META|20251113|13:48:29|S|2|604.570000||
B|ZTS|20251113|13:48:29|S|5|121.628600||
B|CRWV|20251113|13:48:30|S|34|78.120000||
B|JD|20251113|13:48:30|S|1000|30.449300||
B|KLAC|20251113|13:48:30|S|5|1159.650000||
B|MBX|20251113|13:48:30|S|400|24.090000||
B|NKE|20251113|13:48:30|S|10|65.999300||
B|NVDA|20251113|13:48:30|S|44|184.660000||
B|SOFI|20251113|13:48:30|S|200|28.469300||
B|TSLA|20251113|13:48:30|S|50|398.808500||
B|TSLL|20251113|13:48:30|S|404|16.119300||
B|ZM|20251113|13:48:30|S|3|83.640000||
B|ZM|20251113|13:48:30|S|4|83.640000||
B|ZS|20251113|13:48:30|S|10|308.260000||
B|BBAI|20251113|13:48:31|S|300|6.185000||
B|CLOV|20251113|13:48:31|S|5|2.449900||
B|KWEB|20251113|13:48:31|S|30|38.755000||
B|NVVE|20251113|13:48:31|S|8700|0.591900||
B|RKLB|20251113|13:48:31|S|5|44.765000||
B|TSLA|20251113|13:48:31|S|93|398.750000||
B|TSLA|20251113|13:48:31|S|100|398.760000||
B|BA|20251113|13:48:32|S|20|194.355000||
B|MAGS|20251113|13:48:32|S|2|64.660000||
B|PTIR|20251113|13:48:32|S|40|27.140000||
B|WGS|20251113|13:48:32|S|100|128.780000||
B|ZS|20251113|13:48:32|S|1|307.976400||
B|AAPL|20251113|13:48:33|S|100|273.670000||
B|AMD|20251113|13:48:33|S|10|247.280000||
B|AMD|20251113|13:48:33|S|71|247.230000||
B|BMNR|20251113|13:48:33|S|200|36.285000||
B|BRK/B|20251113|13:48:33|S|10|513.770000||
B|COHR|20251113|13:48:33|S|20|140.400000||
B|GOOGL|20251113|13:48:33|S|3|278.590400||
B|NBIL|20251113|13:48:33|S|300|10.900000||
B|QBTS|20251113|13:48:33|S|30|23.289100||
B|QUBT|20251113|13:48:33|S|20|9.925000||
B|TSLA|20251113|13:48:33|S|9|398.710000||
B|AMD|20251113|13:48:34|S|6|247.280000||
B|BAC|20251113|13:48:34|S|1000|53.260000||
B|DEFT|20251113|13:48:34|S|2|1.457900||
B|INTC|20251113|13:48:34|S|5|35.637700||
B|INTC|20251113|13:48:34|S|100|35.635000||
B|NVDA|20251113|13:48:34|S|13|184.525000||
B|NVDA|20251113|13:48:34|S|100|184.529900||
B|ORCL|20251113|13:48:34|S|3|216.777600||
B|SMCI|20251113|13:48:34|S|40|35.019300||
B|TSLA|20251113|13:48:34|S|100|398.582300||
B|TSLA|20251113|13:48:34|S|134|398.630000||
B|TSLA|20251113|13:48:34|S|300|398.580000||
B|TSM|20251113|13:48:34|S|6|280.730000||
B|Z|20251113|13:48:34|S|2|71.041700||
B|AMD|20251113|13:48:35|S|10|247.230000||
B|FWRD|20251113|13:48:35|S|36|21.540000||
B|FWRD|20251113|13:48:35|S|200|21.540000||
B|FWRD|20251113|13:48:35|S|564|21.520000||
B|IREN|20251113|13:48:35|S|5|48.959000||
B|PLTR|20251113|13:48:35|S|1|171.768500||
B|PLTR|20251113|13:48:35|S|24|171.757800||
B|SCHP|20251113|13:48:35|S|5|26.847600||
B|TSLA|20251113|13:48:35|S|80|398.650000||
B|XLK|20251113|13:48:35|S|1|285.763500||
B|ZTO|20251113|13:48:35|S|51|19.020000||
B|CRCA|20251113|13:48:36|S|300|4.975000||
B|CRCA|20251113|13:48:36|S|600|4.980000||
B|HYG|20251113|13:48:36|S|147|80.235000||
B|SPYM|20251113|13:48:36|S|10|79.135000||
B|TSLL|20251113|13:48:36|S|100|16.095000||
B|WLKP|20251113|13:48:36|S|100|19.090000||
B|ZTO|20251113|13:48:36|S|15|19.010000||
B|BND|20251113|13:48:37|S|3|74.335000||
B|DLO|20251113|13:48:37|S|20|13.570000||
B|FWRD|20251113|13:48:37|S|427|21.630000||
B|GOOGL|20251113|13:48:37|S|100|278.568300||
B|LVHI|20251113|13:48:37|S|5|36.630000||
B|SOXL|20251113|13:48:37|S|200|38.215000||
B|SPEM|20251113|13:48:37|S|3|47.435000||
B|ALAB|20251113|13:48:38|S|10|139.560000||
B|EFA|20251113|13:48:38|S|1|95.649900||
B|NFLX|20251113|13:48:38|S|1|1151.880000||
B|NVVE|20251113|13:48:38|S|800|0.591800||
B|PLTR|20251113|13:48:38|S|3|171.670000||
B|SPOT|20251113|13:48:38|S|13|638.410000||
B|ALAB|20251113|13:48:39|S|100|139.570000||
B|ARQQ|20251113|13:48:39|S|20|27.970000||
B|ASTX|20251113|13:48:39|S|200|33.990000||
B|GOOGL|20251113|13:48:39|S|20|278.558700||
B|MARA|20251113|13:48:39|S|300|12.975000||
B|QBTS|20251113|13:48:39|S|15|23.270000||
B|RGTI|20251113|13:48:39|S|100|25.127700||
B|RYLD|20251113|13:48:39|S|5|15.227700||
B|RZLV|20251113|13:48:39|S|1000|2.975000||
B|SOXL|20251113|13:48:39|S|50|38.225000||
B|TSLL|20251113|13:48:39|S|50|16.095000||
B|KRRO|20251113|13:48:40|S|100|6.310000||
B|LGIH|20251113|13:48:40|S|10|48.420000||
B|SNDK|20251113|13:48:40|S|100|235.410000||
B|ASTS|20251113|13:48:41|S|50|59.960000||
B|BTDR|20251113|13:48:41|S|273|10.980000||
B|IONQ|20251113|13:48:41|E|50|44.793500||
B|MU|20251113|13:48:41|S|395|231.120200||
B|NVDA|20251113|13:48:41|S|400|184.507500||
B|AMZN|20251113|13:48:42|S|1|238.498600||
B|DIS|20251113|13:48:42|S|5|107.630000||
B|MNDO|20251113|13:48:42|S|76|1.150000||
B|TSLA|20251113|13:48:42|S|40|398.570000||
B|TSLA|20251113|13:48:42|S|159|398.550000||
B|TSLA|20251113|13:48:42|S|273|398.570000||
B|XPEV|20251113|13:48:42|S|100|26.355000||
B|ADBE|20251113|13:48:43|S|13|334.602800||
B|ETHU|20251113|13:48:43|S|25|69.150000||
B|NVDA|20251113|13:48:43|S|10|184.509300||
B|RXRX|20251113|13:48:43|S|500|4.355000||
B|RGTI|20251113|13:48:44|S|20|25.127700||
B|TSLA|20251113|13:48:44|S|5|398.610000||
B|TSLA|20251113|13:48:44|S|94|398.570000||
B|TSLA|20251113|13:48:45|S|50|398.570000||
B|TSM|20251113|13:48:45|S|2|280.674200||
B|UNH|20251113|13:48:45|S|1|332.495000||
B|EWZ|20251113|13:48:46|S|189|32.925000||
B|JD|20251113|13:48:46|S|200|30.425000||
B|NVDA|20251113|13:48:46|S|3|184.515000||
B|NVDA|20251113|13:48:46|S|50|184.519300||
B|PLTR|20251113|13:48:46|S|15|171.690000||
B|APPF|20251113|13:48:47|S|61|247.460000||
B|DDOG|20251113|13:48:47|S|400|186.254300||
B|MSTR|20251113|13:48:47|S|80|211.400000||
B|MSTR|20251113|13:48:47|S|400|211.290000||
B|NVDA|20251113|13:48:47|S|100|184.519300||
B|OPEN|20251113|13:48:47|S|15|8.659300||
B|OPEN|20251113|13:48:47|S|20|8.659300||
B|PLTR|20251113|13:48:47|S|3|171.689500||
B|SMCI|20251113|13:48:47|S|100|35.000000||
B|TME|20251113|13:48:47|S|107|18.755000||
B|V|20251113|13:48:47|S|480|338.130000||
B|BBD|20251113|13:48:48|S|1000|3.670000||
B|BLSH|20251113|13:48:48|S|30|41.580000||
B|CRCL|20251113|13:48:48|S|10|83.155000||
B|SPYU|20251113|13:48:48|S|988|53.742700||
B|TSLL|20251113|13:48:48|S|700|16.099300||
B|AVGO|20251113|13:48:49|S|10|335.580000||
B|BRK/B|20251113|13:48:49|S|50|513.780000||
B|META|20251113|13:48:49|S|1|604.240000||
B|MSTR|20251113|13:48:49|S|40|211.280000||
B|MSTR|20251113|13:48:49|S|45|211.360000||
B|PFE|20251113|13:48:49|S|1100|25.967700||
B|PLTR|20251113|13:48:49|S|500|171.699500||
B|SPXU|20251113|13:48:49|S|100|13.195000||
B|USAR|20251113|13:48:49|S|3|15.045000||
B|VXX|20251113|13:48:49|S|100|35.065000||
B|BTG|20251113|13:48:50|S|11500|4.085000||
B|GLW|20251113|13:48:50|S|10|82.120000||
B|ARE|20251113|13:48:51|S|2|52.820000||
B|RBRK|20251113|13:48:51|S|6|70.060000||
B|ZS|20251113|13:48:51|S|1|308.079500||
B|FRMI|20251113|13:48:52|S|11|17.820000||
B|MSTR|20251113|13:48:52|S|9|211.340000||
B|NKE|20251113|13:48:52|S|4|65.980000||
B|SGOV|20251113|13:48:52|S|210|100.495000||
B|SPRO|20251113|13:48:52|S|4100|2.485000||
B|AMD|20251113|13:48:53|S|1|247.330000||
B|AMUU|20251113|13:48:53|S|16|85.185000||
B|TAN|20251113|13:48:53|S|6|48.500000||
B|IVF|20251113|13:48:54|S|100|0.512600||
B|MMYT|20251113|13:48:54|S|20|76.330000||
B|NVDA|20251113|13:48:54|S|50|184.509300||
B|OUST|20251113|13:48:54|S|20|22.190000||
B|TSLA|20251113|13:48:54|S|200|398.630000||
B|AMD|20251113|13:48:55|S|3|247.180000||
B|COCO|20251113|13:48:55|S|100|43.320000||
B|CWVX|20251113|13:48:55|E|1351|5.909900||
B|DVLT|20251113|13:48:55|S|2000|1.500000||
B|ODP|20251113|13:48:55|S|20|27.865000||
B|TSLL|20251113|13:48:55|S|100|16.090000||
B|XLU|20251113|13:48:55|S|100|89.340000||
B|QYLD|20251113|13:48:57|S|4|17.387600||
B|SOXL|20251113|13:48:57|S|50|38.209300||
B|UTHR|20251113|13:48:57|S|1|468.240000||
B|ZTS|20251113|13:48:57|S|100|121.733600||
B|PEP|20251113|13:48:58|S|3|145.880000||
B|XLK|20251113|13:48:58|S|25|285.667700||
B|AMSC|20251113|13:48:59|S|60|33.060000||
B|DD|20251113|13:48:59|S|42|40.640000||
B|UGL|20251113|13:48:59|S|200|52.270000||
B|BMNR|20251113|13:49:00|S|15|36.170000||
B|HOOD|20251113|13:49:00|E|20|120.481000||
B|AAPD|20251113|13:49:01|S|200|13.055000||
B|AMD|20251113|13:49:01|S|4|247.280000||
B|CRWG|20251113|13:49:01|S|26|3.875000||
B|FBTC|20251113|13:49:01|S|5|85.703500||
B|OPEN|20251113|13:49:01|S|6|8.670000||
B|OPEN|20251113|13:49:01|S|20|8.655000||
B|TSLA|20251113|13:49:01|S|10|398.190000||
B|UUP|20251113|13:49:01|S|1000|28.055000||
B|UVIX|20251113|13:49:01|S|3|10.370000||
B|WDC|20251113|13:49:01|S|25|154.930000||
B|AAL|20251113|13:49:02|S|26|13.090000||
B|NVDA|20251113|13:49:02|S|108|184.515000||
B|QQQ|20251113|13:49:02|S|80|607.289200||
B|TQQQ|20251113|13:49:02|S|800|104.019300||
B|TSLA|20251113|13:49:02|S|1|398.000000||
B|TSLA|20251113|13:49:02|S|55|398.210000||
B|TSLA|20251113|13:49:02|S|100|397.975000||
B|TSLA|20251113|13:49:02|S|100|398.170000||
B|ZTS|20251113|13:49:02|S|3|121.635300||
B|ZTS|20251113|13:49:02|S|7|121.635300||
B|ZTS|20251113|13:49:02|S|12|121.635300||
B|HOOD|20251113|13:49:03|S|12|120.490000||
B|PLTR|20251113|13:49:03|S|2|171.590000||
B|SOXS|20251113|13:49:03|S|8000|3.915000||
B|TQQQ|20251113|13:49:03|S|5|104.037600||
B|TSLA|20251113|13:49:03|S|10|397.990000||
B|TSLA|20251113|13:49:03|S|21|397.970000||
B|CCK|20251113|13:49:04|S|133|102.240000||
B|COIN|20251113|13:49:04|S|10|282.975000||
B|ETHA|20251113|13:49:04|S|4|24.185000||
B|EVLV|20251113|13:49:04|S|300|6.515000||
B|FDS|20251113|13:49:04|S|221|279.081500||
B|VGK|20251113|13:49:04|S|200|81.779300||
B|LMND|20251113|13:49:05|S|45|69.430000||
B|MSTX|20251113|13:49:05|S|10|8.235000||
B|NVDA|20251113|13:49:05|S|1|184.499900||
B|SOXL|20251113|13:49:05|S|100|38.230000||
B|XLK|20251113|13:49:05|S|25|285.697700||
B|FDT|20251113|13:49:06|S|3|77.890000||
B|FVD|20251113|13:49:06|S|8|46.245000||
B|MSTX|20251113|13:49:06|S|10|8.235000||
B|PLUG|20251113|13:49:06|S|15|2.440000||
B|PULS|20251113|13:49:06|S|5|49.705000||
B|QLD|20251113|13:49:06|S|200|138.760000||
B|SFLO|20251113|13:49:06|S|13|28.604000||
B|SNAP|20251113|13:49:06|S|56|8.629300||
B|XLP|20251113|13:49:06|S|500|77.605000||
B|CCOI|20251113|13:49:07|S|100|16.880000||
B|IONQ|20251113|13:49:07|S|100|44.789100||
B|LRCX|20251113|13:49:07|S|141|152.610000||
B|MU|20251113|13:49:07|S|20|231.153900||
B|SOUN|20251113|13:49:07|S|8|11.950000||
B|COIN|20251113|13:49:08|S|12|282.980000||
B|NVDA|20251113|13:49:08|S|1|184.440000||
B|PLTR|20251113|13:49:08|S|10|171.530000||
B|QUBT|20251113|13:49:08|S|300|9.920000||
B|SLV|20251113|13:49:08|S|197|47.500000||
B|TSLL|20251113|13:49:08|S|20|16.069300||
B|UVIX|20251113|13:49:08|S|3|10.370000||
B|BABA|20251113|13:49:09|S|300|159.170000||
B|BABA|20251113|13:49:09|S|338|159.180000||
B|BABA|20251113|13:49:09|S|350|159.190000||
B|JD|20251113|13:49:09|S|95|30.355000||
B|KO|20251113|13:49:09|S|10|71.569300||
B|MSTR|20251113|13:49:09|S|10|210.980000||
B|OPEN|20251113|13:49:09|S|58|8.640000||
B|QURE|20251113|13:49:09|S|100|30.062000||
B|TOVX|20251113|13:49:09|S|200|0.274800||
B|TSLA|20251113|13:49:09|S|40|398.217500||
B|EYLD|20251113|13:49:10|S|1|39.140000||
B|GVAL|20251113|13:49:10|S|1|30.965000||
B|HIMS|20251113|13:49:10|S|10|36.290000||
B|NU|20251113|13:49:10|S|100|15.545000||
B|PI|20251113|13:49:10|S|10|146.100000||
B|QQQ|20251113|13:49:10|S|1|607.210000||
B|TSLL|20251113|13:49:10|S|400|16.065000||
B|BLSH|20251113|13:49:11|S|3|41.540000||
B|INTC|20251113|13:49:11|S|100|35.610700||
B|MCD|20251113|13:49:11|S|1|308.500000||
B|YLDE|20251113|13:49:11|S|1|53.720000||
B|ACSI|20251113|13:49:12|S|1|66.270000||
B|NU|20251113|13:49:12|S|804|15.549300||
B|RIVN|20251113|13:49:12|S|100|16.315000||
B|SMCI|20251113|13:49:12|S|60|34.945000||
B|TSLA|20251113|13:49:12|S|20|398.120000||
B|TSLA|20251113|13:49:12|S|153|398.100000||
B|TSLL|20251113|13:49:12|S|35|16.059300||
B|ALAB|20251113|13:49:13|S|100|139.470000||
B|BLSH|20251113|13:49:13|S|20|41.540000||
B|ORCL|20251113|13:49:13|S|20|216.670000||
B|PEP|20251113|13:49:13|S|2|145.860000||
B|UGL|20251113|13:49:13|S|20|52.295000||
B|BA|20251113|13:49:14|S|3|194.085000||
B|OPEN|20251113|13:49:14|S|100|8.630700||
B|ORCL|20251113|13:49:14|S|2|216.670000||
B|PANW|20251113|13:49:14|S|2|203.990000||
B|PLTR|20251113|13:49:14|S|89|171.490000||
B|QQQ|20251113|13:49:14|S|10|607.161200||
B|SOC|20251113|13:49:14|E|800|6.045000||
B|SOXL|20251113|13:49:14|S|200|38.185000||
B|BE|20251113|13:49:15|S|299|101.080000||
B|DV|20251113|13:49:15|S|100|10.370000||
B|PLTR|20251113|13:49:15|S|2|171.430000||
B|TNMG|20251113|13:49:15|S|400|0.498600||
B|VRT|20251113|13:49:15|S|70|161.690000||
B|ZS|20251113|13:49:15|S|40|308.276500||
B|ZS|20251113|13:49:15|S|40|308.276500||
B|ZTO|20251113|13:49:15|S|20|19.000000||
B|ZTS|20251113|13:49:15|S|6|121.636100||
B|ALMU|20251113|13:49:16|S|200|13.450000||
B|BGT|20251113|13:49:16|S|100|11.560000||
B|COIN|20251113|13:49:16|S|1|282.830000||
B|DECK|20251113|13:49:16|S|2|83.715000||
B|MET|20251113|13:49:16|S|160|79.540000||
B|RSP|20251113|13:49:16|S|60|188.685000||
B|FLNC|20251113|13:49:17|S|10|16.280000||
B|GLW|20251113|13:49:17|S|32|82.040000||
B|GLW|20251113|13:49:17|S|500|82.040000||
B|GME|20251113|13:49:17|S|300|20.950000||
B|NVDA|20251113|13:49:17|S|1|184.329000||
B|NVDA|20251113|13:49:17|S|43|184.325000||
B|ONMD|20251113|13:49:17|S|15|1.377000||
B|PNC|20251113|13:49:17|S|7|185.550000||
B|PNC|20251113|13:49:17|S|122|185.541000||
B|SGOV|20251113|13:49:17|S|40|100.500000||
B|VOO|20251113|13:49:17|S|20|618.145000||
B|COIN|20251113|13:49:18|S|2|282.880000||
B|SLV|20251113|13:49:18|S|100|47.550000||
B|ANET|20251113|13:49:19|S|182|130.050000||
B|BRK/B|20251113|13:49:19|S|3|513.700000||
B|GLOB|20251113|13:49:19|S|2|63.460000||
B|GME|20251113|13:49:19|S|300|20.950000||
B|NEM|20251113|13:49:19|S|100|90.510000||
B|NVVE|20251113|13:49:19|S|700|0.594500||
B|QQQI|20251113|13:49:19|S|2|53.913500||
B|SMCI|20251113|13:49:19|S|1|34.919300||
B|MU|20251113|13:49:20|S|100|230.834700||
B|NVDA|20251113|13:49:20|S|1|184.379300||
B|NVDA|20251113|13:49:20|S|300|184.379300||
B|NVVE|20251113|13:49:20|S|2000|0.591500||
B|Z|20251113|13:49:20|S|3|70.981900||
B|Z|20251113|13:49:20|S|32|71.034400||
B|AMD|20251113|13:49:21|S|100|247.220000||
B|CCCX|20251113|13:49:21|S|45|16.060000||
B|LULU|20251113|13:49:21|S|4|170.095000||
B|MSTR|20251113|13:49:21|S|1|211.055000||
B|PYPL|20251113|13:49:21|S|50|65.710000||
B|AA|20251113|13:49:22|S|100|38.020900||
B|AAPU|20251113|13:49:22|S|200|36.865000||
B|ANET|20251113|13:49:22|S|18|130.050000||
B|ANET|20251113|13:49:22|S|38|130.050000||
B|MARA|20251113|13:49:22|S|100|12.949300||
B|NVDA|20251113|13:49:22|S|5|184.395000||
B|SLV|20251113|13:49:22|S|340|47.565000||
B|TSLA|20251113|13:49:22|S|7|397.970000||
B|TSLA|20251113|13:49:22|S|86|397.980000||
B|TTWO|20251113|13:49:22|S|10|237.908900||
B|ZS|20251113|13:49:22|S|1|308.166200||
B|GILD|20251113|13:49:23|S|2|126.880000||
B|KBWB|20251113|13:49:23|S|7|78.033500||
B|NVDA|20251113|13:49:23|S|8|184.389300||
B|TSLA|20251113|13:49:23|S|10|397.880000||
B|UVIX|20251113|13:49:23|S|3|10.375000||
B|VOO|20251113|13:49:23|S|15|618.260000||
B|CRWV|20251113|13:49:24|S|1|77.850000||
B|NVDA|20251113|13:49:24|S|500|184.407700||
B|TSLA|20251113|13:49:24|S|150|397.844000||
B|ANET|20251113|13:49:25|S|189|130.100000||
B|BILL|20251113|13:49:25|S|20|50.170000||
B|CRWV|20251113|13:49:25|S|40|77.890000||
B|PRTH|20251113|13:49:25|S|500|5.440000||
B|SOXL|20251113|13:49:25|S|10|38.185000||
B|AMZN|20251113|13:49:26|S|800|238.450000||
B|ETHU|20251113|13:49:26|S|90|69.000000||
B|QQQ|20251113|13:49:26|S|10|607.199100||
B|TSLA|20251113|13:49:26|S|50|397.916500||
B|TSLL|20251113|13:49:26|S|700|16.035000||
B|TSLL|20251113|13:49:26|S|1000|16.035000||
B|SLAI|20251113|13:49:27|E|1|1.589900||
B|TSLA|20251113|13:49:27|S|10|397.917600||
B|AG|20251113|13:49:28|S|300|12.135000||
B|ANET|20251113|13:49:28|S|73|130.050000||
B|NINE|20251113|13:49:28|S|2|0.436700||
B|OXY|20251113|13:49:28|S|12|41.865500||
B|PLTR|20251113|13:49:28|S|31|171.480000||
B|PSIX|20251113|13:49:28|S|10|58.060000||
B|UGL|20251113|13:49:28|S|200|52.325000||
B|ETHA|20251113|13:49:29|S|32|24.210000||
B|TSLA|20251113|13:49:29|S|1|398.070000||
B|WSM|20251113|13:49:29|S|23|189.180000||
B|AMBA|20251113|13:49:30|S|40|87.670000||
B|AUNA|20251113|13:49:30|S|100|4.960000||
B|DNOW|20251113|13:49:30|S|400|12.670000||
B|KO|20251113|13:49:30|S|1|71.555000||
B|TQQQ|20251113|13:49:30|S|400|104.169300||
B|WES|20251113|13:49:30|S|6|38.780500||
B|CRCL|20251113|13:49:31|S|35|83.120100||
B|NVDA|20251113|13:49:31|S|50|184.573500||
B|ORLY|20251113|13:49:31|S|1|99.410000||
B|UVIX|20251113|13:49:31|S|3|10.340000||
B|LEU|20251113|13:49:32|S|1|251.720000||
B|SOXL|20251113|13:49:32|S|100|38.290000||
B|TSLA|20251113|13:49:32|S|100|398.187300||
B|VB|20251113|13:49:32|S|2|250.940000||
B|TSLA|20251113|13:49:33|S|2|398.140000||
B|ANET|20251113|13:49:35|S|194|130.150000||
B|DLB|20251113|13:49:35|S|7|66.060000||
B|MO|20251113|13:49:35|S|1|58.179100||
B|NU|20251113|13:49:35|S|1|15.560000||
B|NVDA|20251113|13:49:35|S|2|184.519300||
B|TSLA|20251113|13:49:35|S|1|398.088000||
B|TSLL|20251113|13:49:35|S|100|16.045000||
B|TSLL|20251113|13:49:35|S|2200|16.045000||
B|BLSH|20251113|13:49:36|S|120|41.550000||
B|REKR|20251113|13:49:36|S|200|1.955000||
B|RKLB|20251113|13:49:36|S|10|44.700000||
B|TSLA|20251113|13:49:36|S|1|397.930000||
B|UVIX|20251113|13:49:36|S|3|10.350000||
B|ANET|20251113|13:49:37|S|40|130.150000||
B|NVDA|20251113|13:49:37|S|2|184.519300||
B|PLUG|20251113|13:49:37|S|10|2.440000||
B|SMR|20251113|13:49:37|E|60|23.139800||
B|SNDK|20251113|13:49:37|S|56|236.181000||
B|TQQQ|20251113|13:49:37|S|10|104.065000||
B|TSLL|20251113|13:49:37|E|100|16.035000||
B|TSLL|20251113|13:49:37|S|100|16.040000||
B|GOOGL|20251113|13:49:38|S|10|278.471200||
B|IVV|20251113|13:49:38|S|80|675.860000||
B|PLTR|20251113|13:49:38|S|30|171.490000||
B|SOFI|20251113|13:49:38|S|100|28.399300||
B|TSLA|20251113|13:49:38|S|5|397.930000||
B|BA|20251113|13:49:39|S|20|194.440000||
B|CLSK|20251113|13:49:39|S|200|11.925000||
B|EDV|20251113|13:49:39|S|1|68.530000||
B|HIMS|20251113|13:49:39|S|38|36.290000||
B|INTC|20251113|13:49:39|S|5|35.629300||
B|INTU|20251113|13:49:39|S|1|651.150000||
B|SGOV|20251113|13:49:39|S|3628|100.495000||
B|SLV|20251113|13:49:39|S|100|47.540000||
B|SLV|20251113|13:49:39|S|100|47.550000||
B|Z|20251113|13:49:39|S|100|70.920000||
B|PLUG|20251113|13:49:40|S|1216|2.440000||
B|TSLL|20251113|13:49:40|S|100|16.035000||
B|VOO|20251113|13:49:40|S|80|618.330000||
B|WYFI|20251113|13:49:40|S|60|20.100000||
B|ANET|20251113|13:49:41|S|100|130.120000||
B|CMBM|20251113|13:49:41|E|871|3.020000||
B|ORCL|20251113|13:49:41|S|9|216.710000||
B|SNT|20251113|13:49:41|S|20|4.570000||
B|NVDA|20251113|13:49:42|S|200|184.429300||
B|SOXX|20251113|13:49:42|S|6|287.058500||
B|SQM|20251113|13:49:42|S|100|53.300000||
B|UVIX|20251113|13:49:42|S|3|10.360000||
B|GLOB|20251113|13:49:43|S|5|63.470000||
B|MSTR|20251113|13:49:43|S|10|210.830000||
B|TSLA|20251113|13:49:43|S|11|397.700000||
B|TSLA|20251113|13:49:43|S|14|397.700000||
B|TSM|20251113|13:49:43|S|7|280.695000||
B|BMNR|20251113|13:49:44|S|27|36.155000||
B|GAMB|20251113|13:49:44|S|3|4.945000||
B|SQM|20251113|13:49:44|S|100|53.350000||
B|TSLA|20251113|13:49:44|S|51|397.600000||
B|TSLA|20251113|13:49:44|S|234|397.620000||
B|VALE|20251113|13:49:44|S|60|12.405000||
B|AMKR|20251113|13:49:45|S|1|31.650000||
B|BMNR|20251113|13:49:45|E|1|36.169500||
B|SMCI|20251113|13:49:45|S|10|34.919300||
B|SOFI|20251113|13:49:45|S|20|28.399300||
B|STRL|20251113|13:49:45|E|25|330.349500||
B|TSLA|20251113|13:49:45|S|100|397.662200||
B|TSLL|20251113|13:49:45|S|1000|16.015000||
B|UNH|20251113|13:49:45|S|5|332.584500||
B|COMP|20251113|13:49:46|S|210|9.375000||
B|MSFT|20251113|13:49:46|S|80|505.550000||
B|MSFT|20251113|13:49:46|S|160|505.550000||
B|MSFT|20251113|13:49:46|S|200|505.550000||
B|NVDA|20251113|13:49:46|S|50|184.410700||
B|TSLA|20251113|13:49:46|S|100|397.593200||
B|TSLL|20251113|13:49:46|S|258|16.015000||
B|OPEN|20251113|13:49:47|S|350|8.675000||
B|TQQQ|20251113|13:49:47|S|900|103.999300||
B|TSLA|20251113|13:49:47|S|1|397.635000||
B|TSLA|20251113|13:49:47|S|1|397.696800||
B|COIN|20251113|13:49:48|S|1|283.160000||
B|CRWV|20251113|13:49:48|S|34|77.910000||
B|CRWV|20251113|13:49:48|S|100|77.910000||
B|MARA|20251113|13:49:48|S|100|12.945000||
B|MRAM|20251113|13:49:48|S|5|8.485000||
B|NVVE|20251113|13:49:48|S|100|0.599300||
B|SCHD|20251113|13:49:48|S|4|27.409300||
B|SLV|20251113|13:49:48|S|31|47.559700||
B|ETHD|20251113|13:49:49|S|787|5.080000||
B|NVDA|20251113|13:49:49|S|27|184.395000||
B|NVDL|20251113|13:49:49|S|100|88.310000||
B|TSLA|20251113|13:49:49|S|30|397.625000||
B|TSLA|20251113|13:49:49|S|100|397.620000||
B|ANET|20251113|13:49:50|S|156|130.050000||
B|BYND|20251113|13:49:50|E|3000|1.009900||
B|PLTR|20251113|13:49:50|S|200|171.425000||
B|SLV|20251113|13:49:50|S|2775|47.554200||
B|SOXL|20251113|13:49:50|S|100|38.227600||
B|TECX|20251113|13:49:51|S|1|17.380000||
B|TSLA|20251113|13:49:51|S|11|397.665000||
B|DOMH|20251113|13:49:52|S|100|4.810000||
B|RBRK|20251113|13:49:52|S|4|70.020000||
B|SOXL|20251113|13:49:52|S|400|38.235000||
B|ZIM|20251113|13:49:52|S|60|15.905000||
B|AUR|20251113|13:49:53|S|25|4.135000||
B|BBAR|20251113|13:49:53|S|184|14.848800||
B|CCJ|20251113|13:49:53|S|50|86.161500||
B|NVDA|20251113|13:49:53|S|100|184.425000||
B|SBUX|20251113|13:49:53|S|4|86.410400||
B|AGNC|20251113|13:49:54|S|18|10.130000||
B|GLOB|20251113|13:49:54|S|3|63.470000||
B|IEF|20251113|13:49:54|S|20|96.715000||
B|JD|20251113|13:49:54|S|100|30.330000||
B|SOXL|20251113|13:49:54|S|800|38.228400||
B|BRK/B|20251113|13:49:55|S|1|513.985300||
B|NKE|20251113|13:49:55|S|2|65.959000||
B|TSLA|20251113|13:49:55|S|25|397.640000||
B|TSLA|20251113|13:49:55|S|80|397.610000||
B|TSLA|20251113|13:49:55|S|100|397.650000||
B|ELF|20251113|13:49:56|S|1|74.272000||
B|IONQ|20251113|13:49:56|E|1|44.749900||
B|SMH|20251113|13:49:56|S|10|341.920000||
B|DLO|20251113|13:49:57|S|100|13.556000||
B|TLRY|20251113|13:49:57|S|440|1.135000||
B|TQQQ|20251113|13:49:57|S|10|104.010000||
B|APLD|20251113|13:49:59|S|30|23.375000||
B|CSCO|20251113|13:49:59|S|110|77.379300||
B|GRNY|20251113|13:49:59|S|100|24.705000||
B|NU|20251113|13:49:59|S|30|15.565000||
B|RWAY|20251113|13:49:59|S|5|9.817900||
B|SOXL|20251113|13:49:59|S|500|38.245000||
B|TSLA|20251113|13:49:59|S|10|397.595000||
B|TSLA|20251113|13:49:59|S|50|397.580000||
B|ARM|20251113|13:50:00|S|25|139.210000||
B|BE|20251113|13:50:00|S|10|100.820000||
B|ETHA|20251113|13:50:00|S|100|24.125000||
B|MMYT|20251113|13:50:00|S|46|76.250000||
B|NU|20251113|13:50:00|S|300|15.565000||
B|RBRK|20251113|13:50:00|S|1|69.953000||
B|TSLA|20251113|13:50:00|S|5|397.508000||
B|GFI|20251113|13:50:01|S|20|41.520000||
B|HLN|20251113|13:50:01|S|251|9.955000||
B|SMCI|20251113|13:50:01|S|14|34.910000||
B|SQM|20251113|13:50:01|S|100|53.350000||
B|AMD|20251113|13:50:02|S|5|247.400000||
B|GS|20251113|13:50:02|S|26|815.420000||
B|GWAV|20251113|13:50:02|S|50|6.880000||
B|SE|20251113|13:50:02|S|3|140.266500||
B|TTEK|20251113|13:50:02|S|50|37.540000||
B|MAGS|20251113|13:50:03|S|15|64.615000||
B|BIL|20251113|13:50:04|S|600|91.570000||
B|BITX|20251113|13:50:04|S|100|38.250000||
B|OXY|20251113|13:50:04|S|900|41.875000||
B|ETH|20251113|13:50:05|S|20|30.109900||
B|LOW|20251113|13:50:05|S|2|233.663800||
B|SHEL|20251113|13:50:05|S|1|76.205000||
B|SVXY|20251113|13:50:05|S|300|48.599300||
B|BITU|20251113|13:50:06|S|1|37.130000||
B|EGO|20251113|13:50:06|S|500|28.299300||
B|KO|20251113|13:50:06|S|10|71.579300||
B|NVDA|20251113|13:50:06|S|25|184.475000||
B|TSLA|20251113|13:50:06|S|20|397.648500||
B|VZ|20251113|13:50:06|S|15|41.479900||
B|NVDA|20251113|13:50:07|S|4|184.430000||
B|SILJ|20251113|13:50:07|S|50|23.125000||
B|TSLA|20251113|13:50:07|S|80|397.600000||
B|VB|20251113|13:50:07|S|10|250.930000||
B|PFE|20251113|13:50:08|S|100|25.980000||
B|RSP|20251113|13:50:08|S|343|188.755000||
B|AMD|20251113|13:50:09|S|30|247.310000||
B|AMD|20251113|13:50:09|S|122|247.300000||
B|BITX|20251113|13:50:09|S|100|38.180000||
B|BITX|20251113|13:50:09|S|100|38.180000||
B|META|20251113|13:50:09|S|1|603.520000||
B|BX|20251113|13:50:10|S|3|138.450000||
B|ESPR|20251113|13:50:10|S|100|3.060000||
B|ESPR|20251113|13:50:10|S|200|3.060000||
B|HUT|20251113|13:50:10|S|3|36.580000||
B|HUT|20251113|13:50:10|S|3|36.580000||
B|IONQ|20251113|13:50:10|S|400|44.715000||
B|RDDT|20251113|13:50:10|S|45|186.500000||
B|Z|20251113|13:50:10|S|37|70.947400||
B|PAAS|20251113|13:50:11|S|2|38.960000||
B|SKYT|20251113|13:50:11|S|100|17.405000||
B|SNDK|20251113|13:50:11|S|100|236.980000||
B|ZS|20251113|13:50:11|S|80|308.360300||
B|COIN|20251113|13:50:12|S|42|283.085000||
B|DASH|20251113|13:50:12|S|3|195.740000||
B|MARA|20251113|13:50:12|S|200|12.935000||
B|MSTR|20251113|13:50:12|S|100|210.700000||
B|NU|20251113|13:50:12|S|100|15.555000||
B|NU|20251113|13:50:12|S|6000|15.560000||
B|RITM|20251113|13:50:12|S|5|11.208500||
B|ETHE|20251113|13:50:13|S|300|26.210000||
B|ONC|20251113|13:50:13|S|5|369.025200||
B|ZS|20251113|13:50:13|S|5|307.759400||
B|AMD|20251113|13:50:14|S|100|247.365000||
B|AMD|20251113|13:50:14|S|200|247.370000||
B|BIIB|20251113|13:50:14|S|14|166.670000||
B|C|20251113|13:50:14|S|80|101.318800||
B|EWZ|20251113|13:50:14|S|1|32.945000||
B|ZS|20251113|13:50:14|S|40|307.761200||
B|NU|20251113|13:50:15|S|22|15.559300||
B|SOXL|20251113|13:50:15|S|14|38.249300||
B|TAP|20251113|13:50:15|S|11|47.099900||
B|AAPL|20251113|13:50:16|S|250|273.667100||
B|DELL|20251113|13:50:16|S|50|133.285000||
B|ETHA|20251113|13:50:16|S|24|24.115000||
B|NBIS|20251113|13:50:16|S|40|86.980000||
B|NVDA|20251113|13:50:16|S|1|184.409300||
B|TSM|20251113|13:50:16|S|5|280.680000||
B|Z|20251113|13:50:16|S|13|70.947200||
B|ZS|20251113|13:50:16|S|1|308.385500||
B|ZS|20251113|13:50:16|S|4|308.385500||
B|ZS|20251113|13:50:16|S|8|308.385500||
B|CGDV|20251113|13:50:17|S|50|42.925000||
B|GOOG|20251113|13:50:17|S|100|279.180000||
B|GOOG|20251113|13:50:17|S|400|279.180000||
B|MSTR|20251113|13:50:17|S|1|210.630000||
B|NVDA|20251113|13:50:17|S|14|184.399300||
B|NVDA|20251113|13:50:17|S|100|184.400000||
B|SOXX|20251113|13:50:17|S|320|287.055000||
B|TSLA|20251113|13:50:17|S|100|397.728000||
B|ZS|20251113|13:50:17|S|1|307.761500||
B|ZS|20251113|13:50:17|S|1|307.761500||
B|ZS|20251113|13:50:17|S|1|307.761500||
B|ZTS|20251113|13:50:17|S|5|121.652300||
B|APLD|20251113|13:50:18|S|200|23.375300||
B|AU|20251113|13:50:18|S|20|80.680000||
B|IYW|20251113|13:50:18|S|5|197.450000||
B|TQQQ|20251113|13:50:18|S|13|104.036500||
B|VBR|20251113|13:50:18|S|10|206.810000||
B|CRML|20251113|13:50:19|S|20|8.920000||
B|IBIT|20251113|13:50:19|S|100|55.630000||
B|NEM|20251113|13:50:19|S|100|90.500000||
B|SOFI|20251113|13:50:19|S|3|28.415000||
B|STRD|20251113|13:50:19|S|400|70.280000||
B|WGS|20251113|13:50:19|S|200|129.410000||
B|XAR|20251113|13:50:19|S|15|228.160000||
B|NVDX|20251113|13:50:20|S|50|17.925000||
B|Z|20251113|13:50:20|S|9|70.946900||
B|AAPL|20251113|13:50:21|S|200|273.630000||
B|AMD|20251113|13:50:21|S|100|247.180000||
B|CIFR|20251113|13:50:21|S|40|15.009300||
B|INTC|20251113|13:50:21|S|1|35.629300||
B|SNDK|20251113|13:50:21|S|10|237.090000||
B|SPNT|20251113|13:50:21|S|10|20.310000||
B|CLM|20251113|13:50:22|S|300|8.270000||
B|FBL|20251113|13:50:22|S|25|28.270000||
B|NVVE|20251113|13:50:22|S|300|0.609800||
B|SMLR|20251113|13:50:22|S|40|22.880000||
B|BLNK|20251113|13:50:23|S|800|1.440000||
B|CIFR|20251113|13:50:23|S|100|15.009300||
B|GLOB|20251113|13:50:24|S|37|63.520000||
B|NVDA|20251113|13:50:24|S|30|184.349300||
B|NVDA|20251113|13:50:24|S|100|184.389300||
B|SNDK|20251113|13:50:24|S|100|237.140000||
B|SOXL|20251113|13:50:24|S|246|38.209300||
B|TQQQ|20251113|13:50:24|S|100|103.989300||
B|TSLA|20251113|13:50:24|S|3|397.600000||
B|GFI|20251113|13:50:25|S|25|41.508600||
B|GRND|20251113|13:50:25|S|100|14.450000||
B|KRMN|20251113|13:50:25|S|17|61.540000||
B|TKO|20251113|13:50:25|S|40|184.040000||
B|TSLA|20251113|13:50:25|S|62|397.600000||
B|UVIX|20251113|13:50:25|S|3|10.385000||
B|FBY|20251113|13:50:26|S|1|12.515000||
B|MELI|20251113|13:50:26|S|10|2023.310000||
B|NVDA|20251113|13:50:26|S|50|184.339300||
B|PYPL|20251113|13:50:26|S|240|65.725300||
B|SMCI|20251113|13:50:26|S|15|34.919300||
B|APP|20251113|13:50:27|S|1|547.715000||
B|BMNR|20251113|13:50:27|S|500|36.175000||
B|DG|20251113|13:50:27|S|40|104.701600||
B|NVDA|20251113|13:50:27|S|31|184.340700||
B|SNDK|20251113|13:50:27|S|4|237.140000||
B|ZIM|20251113|13:50:27|S|36|15.905000||
B|BND|20251113|13:50:28|S|10|74.335000||
B|ENPH|20251113|13:50:28|S|10|28.939300||
B|ICHR|20251113|13:50:28|S|1|14.925000||
B|NVDA|20251113|13:50:28|S|50|184.319300||
B|TSLA|20251113|13:50:28|S|2|397.211500||
B|TSLA|20251113|13:50:28|S|100|397.200000||
B|AVGO|20251113|13:50:29|S|10|335.195000||
B|HUT|20251113|13:50:29|E|50|36.524700||
B|MSTR|20251113|13:50:29|S|1|210.570000||
B|OPEN|20251113|13:50:29|S|2000|8.640000||
B|SNDK|20251113|13:50:29|S|100|237.150000||
B|VIST|20251113|13:50:29|S|2|47.780000||
B|ARKK|20251113|13:50:30|S|40|76.850000||
B|SCHG|20251113|13:50:30|S|1|32.185000||
B|TQQQ|20251113|13:50:30|S|1|103.935000||
B|TQQQ|20251113|13:50:30|S|40|103.929300||
B|Z|20251113|13:50:30|S|8|70.947500||
B|HLT|20251113|13:50:31|S|80|272.620000||
B|MSTU|20251113|13:50:31|S|700|1.785000||
B|NVDA|20251113|13:50:31|S|1|184.329300||
B|NVDL|20251113|13:50:31|S|50|88.230000||
B|NVVE|20251113|13:50:31|S|500|0.606300||
B|TSLA|20251113|13:50:31|S|120|397.290000||
B|IBIT|20251113|13:50:32|S|452|55.670000||
B|WU|20251113|13:50:32|S|385|8.956500||
B|DHY|20251113|13:50:33|S|1000|2.050000||
B|NVDA|20251113|13:50:33|S|1|184.339300||
B|NVDA|20251113|13:50:33|S|5|184.359300||
B|Z|20251113|13:50:33|S|1|70.995200||
B|CRCL|20251113|13:50:34|S|97|82.940000||
B|NTES|20251113|13:50:34|S|1|141.560000||
B|UDOW|20251113|13:50:34|S|300|114.174700||
B|MRK|20251113|13:50:35|S|44|93.640900||
B|WYFI|20251113|13:50:35|S|3|20.090000||
B|ZTO|20251113|13:50:35|S|100|19.020000||
B|AGNC|20251113|13:50:36|S|126|10.131500||
B|MSTR|20251113|13:50:36|S|100|210.493200||
B|QUBT|20251113|13:50:36|S|30|9.915000||
B|AMDD|20251113|13:50:37|S|10|8.435000||
B|ETHA|20251113|13:50:37|S|500|24.115000||
B|NVDA|20251113|13:50:37|S|1|184.324900||
B|GLDM|20251113|13:50:39|S|800|82.349400||
B|META|20251113|13:50:39|S|7|603.490000||
B|SOFI|20251113|13:50:39|S|100|28.399300||
B|SPXL|20251113|13:50:39|S|20|213.870000||
B|APLD|20251113|13:50:40|S|20|23.345000||
B|IBIT|20251113|13:50:40|S|132|55.680000||
B|TSM|20251113|13:50:40|S|20|280.665300||
B|UVIX|20251113|13:50:40|S|3|10.390000||
B|VIST|20251113|13:50:40|S|40|47.730000||
B|AAPL|20251113|13:50:41|S|100|273.730000||
B|AMKR|20251113|13:50:41|S|400|31.650000||
B|CIFR|20251113|13:50:41|S|246|15.015000||
B|SNDK|20251113|13:50:41|S|322|237.900000||
B|Z|20251113|13:50:42|S|100|71.034200||
B|BITI|20251113|13:50:43|S|150|21.075000||
B|IBKR|20251113|13:50:43|S|200|66.900000||
B|TSLA|20251113|13:50:43|S|4|397.460000||
B|BMBL|20251113|13:50:44|S|700|3.770000||
B|IAG|20251113|13:50:44|S|100|13.655000||
B|NVDA|20251113|13:50:44|S|1|184.485000||
B|Z|20251113|13:50:44|S|100|71.034200||
B|EOSE|20251113|13:50:45|E|1|14.950000||
B|OKLO|20251113|13:50:45|S|3|101.050000||
B|SPMO|20251113|13:50:45|S|1|117.545000||
B|STX|20251113|13:50:45|S|20|260.430000||
B|TSLL|20251113|13:50:45|S|140|15.995000||
B|L|20251113|13:50:46|S|31|105.040000||
B|PLTR|20251113|13:50:46|S|10|171.670000||
B|QUBT|20251113|13:50:46|S|40|9.915000||
B|BE|20251113|13:50:47|S|234|100.680000||
B|ETHU|20251113|13:50:47|S|10|68.510000||
B|MARA|20251113|13:50:47|S|16|12.939300||
B|NVDA|20251113|13:50:47|S|5|184.329300||
B|USB|20251113|13:50:47|S|46|47.535000||
B|IONQ|20251113|13:50:48|S|1|44.635000||
B|QRVO|20251113|13:50:48|S|6|86.640000||
B|SLNH|20251113|13:50:48|S|200|1.790000||
B|AMC|20251113|13:50:49|S|2|2.375000||
B|EWG|20251113|13:50:49|S|200|41.095000||
B|PHK|20251113|13:50:49|S|400|4.835000||
B|ZTS|20251113|13:50:49|S|100|121.776600||
B|ETHD|20251113|13:50:50|S|900|5.090000||
B|GOOGL|20251113|13:50:50|S|1|278.440500||
B|IREN|20251113|13:50:50|S|400|48.918600||
B|PLTR|20251113|13:50:50|S|50|171.490000||
B|TSLL|20251113|13:50:50|S|25|15.975000||
B|UGL|20251113|13:50:50|S|190|52.430000||
B|XPEV|20251113|13:50:50|S|970|26.355000||
B|GILD|20251113|13:50:51|S|25|127.020000||
B|SOXL|20251113|13:50:51|S|3|38.230000||
B|AG|20251113|13:50:52|S|3600|12.135000||
B|MAIA|20251113|13:50:52|S|400|1.015000||
B|NVDA|20251113|13:50:52|S|100|184.279300||
B|VLTO|20251113|13:50:52|S|8|98.880000||
B|ARCB|20251113|13:50:53|S|100|65.640000||
B|BRK/B|20251113|13:50:53|S|10|513.980000||
B|HOOD|20251113|13:50:53|S|30|120.317300||
B|NKE|20251113|13:50:53|S|55|65.965200||
B|NVDA|20251113|13:50:53|S|400|184.320000||
B|NVDA|20251113|13:50:53|S|450|184.325000||
B|TSLA|20251113|13:50:53|S|20|397.320000||
B|ZS|20251113|13:50:53|S|1|307.795100||
B|ZS|20251113|13:50:53|S|1|308.339300||
B|ZS|20251113|13:50:53|S|3|307.795100||
B|CHI|20251113|13:50:54|S|100|10.870000||
B|COIN|20251113|13:50:54|S|4|282.980000||
B|FXE|20251113|13:50:54|S|80|107.385000||
B|IBKR|20251113|13:50:54|S|700|66.900000||
B|TSLA|20251113|13:50:54|S|40|397.254000||
B|USD|20251113|13:50:54|S|1|101.630000||
B|NVDA|20251113|13:50:55|S|10|184.299300||
B|NVDA|20251113|13:50:55|S|50|184.299300||
B|TSLA|20251113|13:50:55|S|265|397.244400||
B|UVIX|20251113|13:50:55|S|3|10.380000||
B|BRCB|20251113|13:50:56|S|20|21.670000||
B|NVDA|20251113|13:50:56|S|3|184.325000||
B|NVVE|20251113|13:50:56|S|1000|0.600300||
B|QQQ|20251113|13:50:56|S|200|607.285000||
B|TSLA|20251113|13:50:56|S|1|397.358300||
B|ZIM|20251113|13:50:56|S|100|15.900000||
B|ACHR|20251113|13:50:57|S|95|7.935000||
B|GLTO|20251113|13:50:57|S|10|26.920000||
B|AMC|20251113|13:50:58|S|10|2.371500||
B|INTC|20251113|13:50:58|S|200|35.615000||
B|MSTR|20251113|13:50:58|S|40|210.380000||
B|SNDK|20251113|13:50:58|S|4|237.570000||
B|MARA|20251113|13:50:59|E|1000|12.933500||
B|CHRW|20251113|13:51:00|S|50|151.940000||
B|IBIT|20251113|13:51:00|S|8|55.665000||
B|MSTR|20251113|13:51:00|S|11|210.416100||
B|PATH|20251113|13:51:00|S|100|13.930000||
B|TSLA|20251113|13:51:00|S|11|397.467800||
B|AMZN|20251113|13:51:01|S|1|238.458000||
B|EEM|20251113|13:51:01|S|85|54.905000||
B|FDS|20251113|13:51:01|S|5|279.172500||
B|GLTO|20251113|13:51:01|S|30|27.270000||
B|MSTU|20251113|13:51:01|S|277|1.785000||
B|PLUG|20251113|13:51:01|S|1343|2.440000||
B|UVIX|20251113|13:51:01|S|100|10.390000||
B|AMD|20251113|13:51:02|S|2|247.230000||
B|AVDL|20251113|13:51:02|S|30|19.225000||
B|RBRK|20251113|13:51:02|S|50|69.980000||
B|TER|20251113|13:51:02|S|1|168.650000||
B|CAVA|20251113|13:51:04|S|100|47.745000||
B|CAVA|20251113|13:51:04|S|193|47.710000||
B|IFF|20251113|13:51:04|S|100|66.950000||
B|PLTR|20251113|13:51:04|S|75|171.615000||
B|SEDG|20251113|13:51:04|S|1|36.360000||
B|GEF|20251113|13:51:06|S|20|61.810000||
B|GLD|20251113|13:51:06|S|80|382.680000||
B|GLD|20251113|13:51:06|S|80|382.690000||
B|BBAR|20251113|13:51:07|S|100|14.900000||
B|KOPN|20251113|13:51:07|S|5|2.569900||
B|MU|20251113|13:51:07|S|4|231.390000||
B|TTEK|20251113|13:51:07|S|20|37.555000||
B|WYFI|20251113|13:51:07|S|78|20.120000||
B|HOOD|20251113|13:51:08|S|100|120.387600||
B|GLOB|20251113|13:51:09|S|1|63.567000||
B|SNAP|20251113|13:51:09|S|50|8.620000||
B|ASTS|20251113|13:51:10|S|95|60.037800||
B|NVDA|20251113|13:51:10|S|1|184.355000||
B|SQQQ|20251113|13:51:10|S|100|14.545000||
B|TQQQ|20251113|13:51:10|S|20|104.079300||
B|ARM|20251113|13:51:11|S|1|139.260000||
B|CRM|20251113|13:51:11|S|4|240.550000||
B|ETHA|20251113|13:51:11|S|100|24.100000||
B|MSFT|20251113|13:51:11|S|92|505.990000||
B|RIOT|20251113|13:51:11|E|2|13.733500||
B|SNDK|20251113|13:51:11|S|30|237.510000||
B|SNDK|20251113|13:51:11|S|100|237.510000||
B|CRWV|20251113|13:51:12|S|25|77.895600||
B|NVDA|20251113|13:51:12|S|50|184.309000||
B|NVDA|20251113|13:51:12|S|50|184.329300||
B|TSLA|20251113|13:51:12|S|3|397.130000||
B|TSLQ|20251113|13:51:12|S|100|27.200000||
B|YMAG|20251113|13:51:12|S|100|14.509900||
B|APLD|20251113|13:51:13|S|200|23.310000||
B|HUT|20251113|13:51:13|S|5|36.450000||
B|IOVA|20251113|13:51:13|S|100|2.465000||
B|MBX|20251113|13:51:13|S|1|23.940000||
B|MSTR|20251113|13:51:13|S|10|210.255000||
B|RKLB|20251113|13:51:13|S|139|44.637700||
B|TSLA|20251113|13:51:13|S|2|397.090000||
B|ZS|20251113|13:51:13|S|40|308.328800||
B|ZS|20251113|13:51:13|S|40|308.328800||
B|ZS|20251113|13:51:13|S|40|308.328800||
B|GLD|20251113|13:51:14|S|80|382.620000||
B|IBIT|20251113|13:51:14|S|49|55.615000||
B|IXHL|20251113|13:51:14|S|200|0.353900||
B|NU|20251113|13:51:14|S|100|15.555000||
B|TSLA|20251113|13:51:14|S|11|397.207800||
B|ZS|20251113|13:51:14|S|2|307.806200||
B|ZS|20251113|13:51:14|S|4|307.806200||
B|ZS|20251113|13:51:14|S|6|307.806200||
B|ZS|20251113|13:51:14|S|7|307.806200||
B|ZS|20251113|13:51:14|S|10|307.806200||
B|HIMS|20251113|13:51:15|S|8|36.290000||
B|MSTR|20251113|13:51:15|S|1|210.150000||
B|NVDA|20251113|13:51:15|S|100|184.299900||
B|NVDA|20251113|13:51:15|S|100|184.308500||
B|OKLO|20251113|13:51:15|S|89|101.050000||
B|OPEN|20251113|13:51:15|S|1456|8.577700||
B|QQQ|20251113|13:51:15|S|69|607.233200||
B|SOXL|20251113|13:51:15|S|200|38.197600||
B|VIST|20251113|13:51:15|S|100|47.750000||
B|AAPL|20251113|13:51:16|S|100|273.660000||
B|MSTR|20251113|13:51:16|S|2|210.130000||
B|SEDG|20251113|13:51:16|S|1100|36.330000||
B|SYM|20251113|13:51:16|S|86|57.435000||
B|Z|20251113|13:51:16|S|1|70.975400||
B|BMNR|20251113|13:51:17|S|50|36.115000||
B|RKLB|20251113|13:51:17|S|3|44.629000||
B|TLRY|20251113|13:51:17|S|1000|1.135000||
B|ZM|20251113|13:51:17|S|3|83.570000||
B|ZM|20251113|13:51:17|S|24|83.570000||
B|ZM|20251113|13:51:17|S|40|83.570000||
B|BITX|20251113|13:51:18|S|100|38.088700||
B|CSV|20251113|13:51:18|S|11|41.390000||
B|EWZ|20251113|13:51:18|S|15|32.935000||
B|IBIT|20251113|13:51:18|S|100|55.600000||
B|MRP|20251113|13:51:18|S|410|31.445000||
B|NVDA|20251113|13:51:18|S|4|184.245000||
B|NVDA|20251113|13:51:18|S|10|184.259300||
B|NVDA|20251113|13:51:18|S|20|184.275000||
B|Z|20251113|13:51:18|S|100|70.950000||
B|Z|20251113|13:51:18|S|100|70.950000||
B|Z|20251113|13:51:18|S|200|70.950000||
B|ZTS|20251113|13:51:18|S|100|121.860000||
B|DKNG|20251113|13:51:19|S|47|29.605000||
B|OPEN|20251113|13:51:19|S|100|8.545000||
B|TQQQ|20251113|13:51:19|S|20|103.945000||
B|TSLA|20251113|13:51:19|S|2|397.127800||
B|BMNU|20251113|13:51:20|S|113|10.855000||
B|NVDA|20251113|13:51:20|S|60|184.225000||
B|AEHR|20251113|13:51:21|S|15|21.010000||
B|BLSH|20251113|13:51:21|S|100|41.450000||
B|CRMG|20251113|13:51:21|S|200|11.590000||
B|FIG|20251113|13:51:21|S|20|40.180000||
B|META|20251113|13:51:21|S|40|603.840000||
B|META|20251113|13:51:21|S|80|603.840000||
B|ORLY|20251113|13:51:21|S|12|99.470000||
B|SOFI|20251113|13:51:21|S|100|28.369300||
B|TSLL|20251113|13:51:21|S|2500|15.969300||
B|HOLO|20251113|13:51:22|S|1700|3.400000||
B|NVDA|20251113|13:51:22|S|250|184.217700||
B|TSLA|20251113|13:51:22|S|10|397.080000||
B|ETHU|20251113|13:51:23|S|100|68.080000||
B|QQQ|20251113|13:51:23|S|10|607.040000||
B|TSLL|20251113|13:51:23|S|50|15.955000||
B|HD|20251113|13:51:24|S|178|370.141600||
B|MRK|20251113|13:51:24|S|100|93.598900||
B|MSTR|20251113|13:51:24|S|3|209.985000||
B|NU|20251113|13:51:24|S|100|15.545000||
B|TSLA|20251113|13:51:24|S|2|396.880000||
B|TSLA|20251113|13:51:24|S|10|396.842000||
B|TSLA|20251113|13:51:24|S|61|396.888000||
B|ULTY|20251113|13:51:24|S|750|4.210000||
B|META|20251113|13:51:25|S|2|603.960000||
B|NVDA|20251113|13:51:25|S|80|184.169300||
B|RKLB|20251113|13:51:25|S|200|44.579500||
B|SMCI|20251113|13:51:25|S|508|34.920000||
B|SMCI|20251113|13:51:25|S|900|34.920000||
B|IBKR|20251113|13:51:26|S|10|66.810000||
B|INTC|20251113|13:51:26|S|112|35.555000||
B|LITE|20251113|13:51:26|S|100|221.370000||
B|QQQ|20251113|13:51:26|S|5|607.000000||
B|RDDT|20251113|13:51:26|S|4|186.450000||
B|XLI|20251113|13:51:26|S|3|152.419900||
B|ZTO|20251113|13:51:26|S|5|19.010000||
B|ETHU|20251113|13:51:27|S|15|67.980000||
B|ETHU|20251113|13:51:27|S|29|67.960000||
B|HOOD|20251113|13:51:27|S|11|120.180000||
B|INTC|20251113|13:51:27|S|100|35.537700||
B|NVDA|20251113|13:51:27|S|1|184.129300||
B|TSLA|20251113|13:51:27|S|10|396.877600||
B|TSLA|20251113|13:51:27|S|250|396.840000||
B|CRWV|20251113|13:51:28|S|1|77.807000||
B|GRMN|20251113|13:51:28|S|150|196.200000||
B|HIMS|20251113|13:51:28|S|100|36.260000||
B|HIMS|20251113|13:51:28|S|400|36.245000||
B|MSTU|20251113|13:51:28|S|3|1.775000||
B|NVDA|20251113|13:51:28|S|30|184.129300||
B|PTIR|20251113|13:51:28|S|200|27.005000||
B|SOXQ|20251113|13:51:28|S|50|53.200000||
B|TSLA|20251113|13:51:28|S|6|396.860000||
B|VIST|20251113|13:51:28|S|14|47.775800||
B|BE|20251113|13:51:29|S|289|100.230000||
B|ETHA|20251113|13:51:29|S|10|24.025000||
B|GOOS|20251113|13:51:29|S|100|13.440000||
B|NVDA|20251113|13:51:29|S|1|184.119300||
B|CSCO|20251113|13:51:30|S|26|77.419300||
B|CTSH|20251113|13:51:30|S|5|74.180000||
B|PLTR|20251113|13:51:30|S|100|171.411400||
B|SOUN|20251113|13:51:30|S|25|11.905000||
B|CRCL|20251113|13:51:31|S|98|82.980000||
B|NVDA|20251113|13:51:31|S|100|184.247800||
B|NVDA|20251113|13:51:31|S|200|184.215000||
B|VOO|20251113|13:51:31|S|8|618.254000||
B|BITX|20251113|13:51:32|S|100|38.150000||
B|FAST|20251113|13:51:32|S|13|41.128200||
B|NVDA|20251113|13:51:32|S|500|184.249300||
B|PLTR|20251113|13:51:32|S|10|171.548500||
B|CLS|20251113|13:51:33|E|1|287.640000||
B|CRM|20251113|13:51:33|S|10|240.550000||
B|VIA|20251113|13:51:33|S|70|42.150000||
B|TSLA|20251113|13:51:34|S|1|397.312400||
B|BRK/B|20251113|13:51:35|S|34|513.930000||
B|ETHT|20251113|13:51:35|S|11|47.430000||
B|OPEN|20251113|13:51:35|S|582|8.577700||
B|IONQ|20251113|13:51:36|S|500|44.649100||
B|MSTR|20251113|13:51:36|S|20|210.110000||
B|PLTR|20251113|13:51:37|S|25|171.550000||
B|SNAP|20251113|13:51:37|S|5|8.610000||
B|ACMR|20251113|13:51:38|S|618|32.790500||
B|AMD|20251113|13:51:38|S|100|247.280000||
B|AU|20251113|13:51:38|S|150|80.630000||
B|BITX|20251113|13:51:38|S|300|38.210000||
B|GRID|20251113|13:51:38|S|32|152.879500||
B|MSTR|20251113|13:51:38|S|40|210.360000||
B|NVDA|20251113|13:51:38|S|1|184.279300||
B|ACAD|20251113|13:51:39|S|87|24.040000||
B|META|20251113|13:51:39|S|50|604.220000||
B|NVDA|20251113|13:51:39|S|200|184.360700||
B|CVNA|20251113|13:51:40|S|10|315.000000||
B|SNAP|20251113|13:51:40|S|675|8.619300||
B|TSLA|20251113|13:51:40|S|777|397.649900||
B|UA|20251113|13:51:40|S|2000|4.515000||
B|ETHU|20251113|13:51:41|S|20|68.250000||
B|NVDA|20251113|13:51:41|S|100|184.469300||
B|NVDA|20251113|13:51:41|S|400|184.450600||
B|SUPN|20251113|13:51:41|S|10|45.415000||
B|TSLA|20251113|13:51:41|S|100|397.691200||
B|CRWV|20251113|13:51:42|S|193|78.100000||
B|CRWV|20251113|13:51:42|S|408|78.100000||
B|GLTO|20251113|13:51:42|S|311|27.280000||
B|IONQ|20251113|13:51:42|S|5|44.709300||
B|NVDA|20251113|13:51:42|S|31|184.499300||
B|PLTR|20251113|13:51:42|S|400|171.685000||
B|AMD|20251113|13:51:43|S|13|247.620000||
B|BE|20251113|13:51:43|S|121|100.590000||
B|BE|20251113|13:51:43|S|200|100.590000||
B|BITX|20251113|13:51:43|S|100|38.320000||
B|BITX|20251113|13:51:43|S|100|38.320000||
B|GGAL|20251113|13:51:43|S|200|52.890000||
B|GGAL|20251113|13:51:43|S|200|52.907300||
B|TQQQ|20251113|13:51:43|S|500|104.208500||
B|VXX|20251113|13:51:43|S|900|35.040000||
B|ZS|20251113|13:51:43|S|40|307.841100||
B|GGAL|20251113|13:51:44|S|254|52.907300||
B|MOS|20251113|13:51:44|S|1|25.739300||
B|QQQ|20251113|13:51:44|S|5|607.587100||
B|TSLA|20251113|13:51:44|S|10|397.797300||
B|UVIX|20251113|13:51:44|S|3|10.370000||
B|CSIQ|20251113|13:51:45|S|2|29.640000||
B|ETHU|20251113|13:51:45|S|100|68.440000||
B|META|20251113|13:51:45|S|1|604.380000||
B|ORCL|20251113|13:51:45|S|50|216.430000||
B|RDDT|20251113|13:51:45|S|5|186.780000||
B|TSLA|20251113|13:51:45|S|34|397.740000||
B|VIA|20251113|13:51:46|S|50|42.150000||
B|IMRX|20251113|13:51:47|S|1|7.005000||
B|SONY|20251113|13:51:47|S|10|29.569300||
B|AMAT|20251113|13:51:48|S|10|221.670000||
B|RGTI|20251113|13:51:48|S|80|25.189100||
B|SNDK|20251113|13:51:48|S|10|237.350000||
B|AG|20251113|13:51:49|S|30|12.139300||
B|ASM|20251113|13:51:49|S|100|4.745000||
B|CLS|20251113|13:51:49|S|100|288.250000||
B|IBIT|20251113|13:51:49|S|310|55.740000||
B|LOW|20251113|13:51:49|S|30|233.520000||
B|QQQ|20251113|13:51:49|S|5|607.562300||
B|SOXX|20251113|13:51:49|S|40|287.305000||
B|KRRO|20251113|13:51:50|E|250|6.297100||
B|NEM|20251113|13:51:50|S|2|90.500000||
B|NVDA|20251113|13:51:50|S|1|184.489300||
B|ONON|20251113|13:51:50|S|13|42.450000||
B|ONON|20251113|13:51:50|S|100|42.440000||
B|QQQ|20251113|13:51:50|S|5|607.634700||
B|BBAR|20251113|13:51:51|S|347|14.898500||
B|ETHA|20251113|13:51:51|S|100|24.115000||
B|TSLL|20251113|13:51:51|S|1|16.020000||
B|TTEK|20251113|13:51:51|S|20|37.555000||
B|WH|20251113|13:51:51|S|200|72.600000||
B|CRWV|20251113|13:51:52|S|2|78.100000||
B|INOD|20251113|13:51:52|S|5|55.790000||
B|PFF|20251113|13:51:52|S|100|30.915000||
B|ZIM|20251113|13:51:52|S|100|15.915000||
B|AAPL|20251113|13:51:53|S|100|273.761500||
B|ACHR|20251113|13:51:53|S|20|7.955000||
B|CSCO|20251113|13:51:53|S|100|77.489300||
B|IREN|20251113|13:51:53|S|30|48.938600||
B|NVDA|20251113|13:51:53|S|200|184.519300||
B|SOXL|20251113|13:51:53|S|100|38.380000||
B|TSLA|20251113|13:51:53|S|22|397.800000||
B|VXX|20251113|13:51:53|S|100|35.032500||
B|VXX|20251113|13:51:53|S|100|35.040000||
B|HIMS|20251113|13:51:54|S|100|36.309000||
B|KO|20251113|13:51:54|S|1|71.599300||
B|NBIS|20251113|13:51:54|S|10|86.980000||
B|AVGO|20251113|13:51:55|S|1|335.580000||
B|HLI|20251113|13:51:55|S|6|179.045000||
B|NVDA|20251113|13:51:55|S|5|184.509300||
B|NVDA|20251113|13:51:55|S|50|184.509300||
B|NVDA|20251113|13:51:55|S|100|184.505000||
B|QQQ|20251113|13:51:55|S|5|607.622300||
B|TSLA|20251113|13:51:55|S|100|397.740000||
B|ZS|20251113|13:51:55|S|1|308.703600||
B|AMDL|20251113|13:51:56|S|50|21.665000||
B|BE|20251113|13:51:56|S|100|100.560000||
B|DOW|20251113|13:51:56|S|145|23.015000||
B|IONZ|20251113|13:51:56|S|2600|5.820000||
B|NKE|20251113|13:51:56|S|49|65.969300||
B|TSLL|20251113|13:51:56|S|10|16.020000||
B|CRF|20251113|13:51:57|S|100|7.995000||
B|FSSL|20251113|13:51:57|S|162|13.500900||
B|HL|20251113|13:51:57|S|20|14.820000||
B|SOXL|20251113|13:51:57|S|10|38.367700||
B|SOXL|20251113|13:51:57|S|100|38.350000||
B|ULTY|20251113|13:51:57|S|3|4.215000||
B|AMLP|20251113|13:51:58|S|11|46.210000||
B|APLD|20251113|13:51:58|S|5|23.310000||
B|METU|20251113|13:51:58|S|50|27.745000||
B|ELVN|20251113|13:51:59|S|200|20.520000||
B|IJR|20251113|13:51:59|S|5|117.255000||
B|KVYO|20251113|13:51:59|S|1|28.070000||
B|QQQ|20251113|13:51:59|S|5|607.490000||
B|COIN|20251113|13:52:00|S|15|283.020000||
B|OTLK|20251113|13:52:00|S|1600|1.520000||
B|RYAAY|20251113|13:52:00|S|4|64.535000||
B|TSLA|20251113|13:52:00|S|40|397.350000||
B|TSLA|20251113|13:52:00|S|80|397.320000||
B|TSLA|20251113|13:52:00|S|100|397.350000||
B|AMZN|20251113|13:52:01|S|40|238.618600||
B|HIMS|20251113|13:52:01|S|62|36.280000||
B|SOXL|20251113|13:52:01|S|300|38.299300||
B|TSLA|20251113|13:52:01|S|3|397.346000||
B|BMNR|20251113|13:52:02|S|100|36.130000||
B|CIFR|20251113|13:52:02|S|79|14.950000||
B|NBIS|20251113|13:52:02|S|20|86.790000||
B|NCLH|20251113|13:52:02|S|20|18.620700||
B|SMCI|20251113|13:52:02|S|50|34.945000||
B|SOUN|20251113|13:52:02|S|200|11.899300||
B|BA|20251113|13:52:03|S|60|194.385000||
B|ETHA|20251113|13:52:03|S|4|24.065000||
B|META|20251113|13:52:03|S|4|603.990000||
B|NVDA|20251113|13:52:03|S|100|184.355000||
B|TSM|20251113|13:52:03|S|10|280.738000||
B|ZIM|20251113|13:52:03|S|8|15.915000||
B|ARM|20251113|13:52:04|S|500|139.170000||
B|LAES|20251113|13:52:04|S|20|4.835000||
B|META|20251113|13:52:04|S|1|603.990000||
B|MSTR|20251113|13:52:04|S|4|210.075000||
B|ORCL|20251113|13:52:04|S|26|216.210000||
B|TSLL|20251113|13:52:04|S|1600|15.969300||
B|AMAT|20251113|13:52:05|S|100|221.600000||
B|AVGO|20251113|13:52:05|S|121|335.405000||
B|IONQ|20251113|13:52:05|S|100|44.610000||
B|OTLY|20251113|13:52:05|S|5|13.000000||
B|ETHA|20251113|13:52:06|S|5|24.065000||
B|GLBE|20251113|13:52:06|S|20|35.710000||
B|CSCO|20251113|13:52:07|S|60|77.469300||
B|NET|20251113|13:52:07|S|1|213.850000||
B|NXPI|20251113|13:52:07|S|2|200.260000||
B|ORCL|20251113|13:52:07|S|100|216.191700||
B|SMR|20251113|13:52:07|S|1|23.075000||
B|SOXS|20251113|13:52:07|S|6|3.910000||
B|VRT|20251113|13:52:07|S|5|161.900000||
B|AVAV|20251113|13:52:08|S|10|300.380000||
B|BBJP|20251113|13:52:08|S|1|68.765000||
B|BLSH|20251113|13:52:08|S|10|41.530000||
B|BYND|20251113|13:52:08|E|1|1.010000||
B|LOMA|20251113|13:52:08|S|109|11.380000||
B|ACHR|20251113|13:52:09|S|20|7.949900||
B|CLS|20251113|13:52:09|S|40|287.950000||
B|TSLA|20251113|13:52:09|S|5|397.140000||
B|TSLL|20251113|13:52:09|S|100|15.970000||
B|DLR|20251113|13:52:10|S|200|159.090000||
B|OPEN|20251113|13:52:10|S|580|8.607700||
B|TSLA|20251113|13:52:10|S|40|397.160000||
B|U|20251113|13:52:10|S|60|36.680000||
B|ZTS|20251113|13:52:10|S|6|121.753200||
B|AIRE|20251113|13:52:11|S|100|0.493800||
B|ARM|20251113|13:52:11|S|10|139.210000||
B|SNAP|20251113|13:52:11|S|30|8.617600||
B|SPY|20251113|13:52:11|S|80|672.595000||
B|TSLA|20251113|13:52:11|S|255|397.226000||
B|ADP|20251113|13:52:12|S|58|254.860000||
B|COCO|20251113|13:52:12|S|100|43.330000||
B|FORM|20251113|13:52:12|S|100|50.210000||
B|IBKR|20251113|13:52:12|S|100|66.880000||
B|MCD|20251113|13:52:12|S|6|308.620000||
B|META|20251113|13:52:12|S|1|603.900000||
B|EXK|20251113|13:52:13|S|854|7.835000||
B|HON|20251113|13:52:13|S|1|201.117800||
B|JPST|20251113|13:52:13|S|200|50.635000||
B|MP|20251113|13:52:13|S|270|57.090000||
B|VOO|20251113|13:52:13|S|1|618.280000||
B|Z|20251113|13:52:13|S|100|70.960000||
B|Z|20251113|13:52:13|S|200|70.960000||
B|ACA|20251113|13:52:14|S|49|101.290000||
B|NVDA|20251113|13:52:14|S|5|184.315000||
B|NVDA|20251113|13:52:14|S|30|184.289300||
B|VOO|20251113|13:52:14|S|1|618.279800||
B|BROS|20251113|13:52:15|S|4|54.700000||
B|CLM|20251113|13:52:15|S|100|8.270700||
B|MAGY|20251113|13:52:15|S|10|54.580000||
B|MSTR|20251113|13:52:15|S|100|210.030000||
B|PLTR|20251113|13:52:15|S|50|171.510000||
B|PYPL|20251113|13:52:15|S|30|65.705000||
B|UVIX|20251113|13:52:15|S|3|10.430000||
B|META|20251113|13:52:16|S|100|603.840000||
B|SNDK|20251113|13:52:16|S|50|237.830000||
B|TSLA|20251113|13:52:16|S|20|396.888300||
B|TSLA|20251113|13:52:16|S|40|396.888300||
B|AMAT|20251113|13:52:17|S|35|221.414300||
B|EWZ|20251113|13:52:17|S|5|32.915000||
B|FUBO|20251113|13:52:17|S|100|3.700000||
B|GOOG|20251113|13:52:17|S|10|279.100000||
B|MS|20251113|13:52:17|S|250|166.797800||
B|NVDA|20251113|13:52:17|S|200|184.299300||
B|QBTS|20251113|13:52:17|S|26|23.125000||
B|SOFI|20251113|13:52:17|S|1|28.377700||
B|SOFI|20251113|13:52:17|S|72|28.375000||
B|TSLA|20251113|13:52:17|S|1|396.858300||
B|TSLA|20251113|13:52:17|S|23|396.698600||
B|ZS|20251113|13:52:17|S|4|308.539900||
B|AAPL|20251113|13:52:18|S|200|273.600000||
B|AGNC|20251113|13:52:18|S|20|10.130000||
B|BMNR|20251113|13:52:18|S|200|36.090000||
B|HUT|20251113|13:52:18|S|3|36.525000||
B|NVDA|20251113|13:52:18|S|15|184.235000||
B|TSLA|20251113|13:52:18|S|1|396.640000||
B|TSLA|20251113|13:52:18|S|2|396.648000||
B|TSLA|20251113|13:52:18|S|2|396.648300||
B|TSLA|20251113|13:52:18|S|5|396.690800||
B|TSLA|20251113|13:52:18|S|40|396.707500||
B|TSLL|20251113|13:52:18|S|3|15.929300||
B|XLF|20251113|13:52:18|S|200|53.205000||
B|GEV|20251113|13:52:19|S|2|538.590000||
B|ORCL|20251113|13:52:19|S|1|216.100000||
B|TSLA|20251113|13:52:19|S|1|396.790900||
B|TSLA|20251113|13:52:19|S|400|396.957300||
B|UVIX|20251113|13:52:19|S|3|10.420000||
B|VOO|20251113|13:52:19|S|2|618.200000||
B|VXUS|20251113|13:52:19|S|100|75.005000||
B|ZIM|20251113|13:52:19|S|126|15.905000||
B|ZM|20251113|13:52:19|S|1|83.570000||
B|DOW|20251113|13:52:20|S|96|23.045000||
B|META|20251113|13:52:20|S|30|603.750000||
B|TSLA|20251113|13:52:20|S|18|396.950000||
B|BMNR|20251113|13:52:21|S|50|36.160000||
B|NVDA|20251113|13:52:21|S|30|184.410000||
B|RGTI|20251113|13:52:21|S|100|25.049300||
B|SLV|20251113|13:52:21|S|100|47.500000||
B|SOXL|20251113|13:52:21|S|100|38.260000||
B|SRRK|20251113|13:52:21|S|1000|29.610000||
B|TSLA|20251113|13:52:21|S|20|397.107200||
B|TSLA|20251113|13:52:21|S|200|397.110000||
B|EQNR|20251113|13:52:22|S|30|24.429900||
B|INVZ|20251113|13:52:22|S|100|1.390000||
B|IONQ|20251113|13:52:22|S|118|44.529300||
B|OPEN|20251113|13:52:22|S|1414|8.585000||
B|SOXL|20251113|13:52:22|S|150|38.255000||
B|BIO|20251113|13:52:23|S|5|323.250000||
B|OKLO|20251113|13:52:23|S|50|100.780000||
B|PFF|20251113|13:52:23|S|3|30.900000||
B|NVDA|20251113|13:52:24|S|15|184.419300||
B|QQQI|20251113|13:52:24|S|50|53.935000||
B|RANI|20251113|13:52:24|S|50|1.935000||
B|TSLA|20251113|13:52:24|S|50|397.257800||
B|UVIX|20251113|13:52:24|S|3|10.400000||
B|ARBK|20251113|13:52:25|S|20|0.284000||
B|META|20251113|13:52:25|S|1|604.110000||
B|RKLB|20251113|13:52:25|S|5|44.620000||
B|SYM|20251113|13:52:25|S|45|57.360000||
B|CLS|20251113|13:52:26|S|20|287.490000||
B|NVDA|20251113|13:52:26|S|100|184.385000||
B|TQQQ|20251113|13:52:26|S|100|104.055000||
B|TSLA|20251113|13:52:26|S|5|397.155600||
B|GLD|20251113|13:52:27|S|30|382.500000||
B|COIN|20251113|13:52:28|S|2|283.150000||
B|GOOG|20251113|13:52:28|S|214|279.128700||
B|SLV|20251113|13:52:29|S|100|47.510000||
B|TSM|20251113|13:52:29|S|10|280.700000||
B|VZ|20251113|13:52:29|S|366|41.500100||
B|AGNC|20251113|13:52:30|S|18|10.130000||
B|NVDA|20251113|13:52:30|S|5|184.425000||
B|TSLA|20251113|13:52:30|S|100|397.200000||
B|UVIX|20251113|13:52:30|S|3|10.410000||
B|ETHA|20251113|13:52:31|S|49|24.105000||
B|NVDA|20251113|13:52:31|S|1|184.425000||
B|PLTR|20251113|13:52:31|S|5|171.545000||
B|SGOV|20251113|13:52:31|S|7|100.500000||
B|ARE|20251113|13:52:32|S|56|52.780000||
B|JD|20251113|13:52:32|S|100|30.319300||
B|QUBT|20251113|13:52:32|S|1100|9.885000||
B|VXX|20251113|13:52:32|S|5|35.080000||
B|VXX|20251113|13:52:32|S|460|35.095000||
B|ALAB|20251113|13:52:33|S|15|139.600000||
B|ARM|20251113|13:52:33|S|3|139.260000||
B|BRK/B|20251113|13:52:33|S|27|514.290000||
B|COIN|20251113|13:52:33|S|51|283.250000||
B|COIN|20251113|13:52:33|S|118|283.190000||
B|IONQ|20251113|13:52:33|S|100|44.549300||
B|MSTR|20251113|13:52:33|S|10|210.150000||
B|COCO|20251113|13:52:34|S|100|43.320000||
B|DUOL|20251113|13:52:34|S|10|183.290000||
B|MTSR|20251113|13:52:34|S|10|70.393500||
B|CBRL|20251113|13:52:35|S|1|30.210000||
B|SLV|20251113|13:52:35|S|100|47.495000||
B|MUX|20251113|13:52:36|S|39|17.240000||
B|NVDA|20251113|13:52:36|S|200|184.410100||
B|RUBI|20251113|13:52:36|E|200|0.259800||
B|RUN|20251113|13:52:36|S|150|18.900000||
B|ASH|20251113|13:52:37|S|24|52.970000||
B|DOYU|20251113|13:52:37|S|100|6.920000||
B|GLOB|20251113|13:52:37|S|7|63.460000||
B|GOOG|20251113|13:52:37|S|3|279.100000||
B|QQQ|20251113|13:52:37|S|5|607.294800||
B|UVIX|20251113|13:52:37|S|3|10.400000||
B|CRWV|20251113|13:52:38|S|100|78.150000||
B|GLOB|20251113|13:52:38|S|16|63.470000||
B|IBIT|20251113|13:52:38|S|100|55.685000||
B|TSLA|20251113|13:52:38|S|100|397.090000||
B|WRBY|20251113|13:52:38|S|100|17.370000||
B|WXM|20251113|13:52:38|S|200|0.455200||
B|BE|20251113|13:52:39|S|100|99.540000||
B|BILL|20251113|13:52:39|S|1000|50.180000||
B|CHPY|20251113|13:52:39|S|20|55.340000||
B|SPY|20251113|13:52:39|S|1|672.513900||
B|APLD|20251113|13:52:40|S|5|23.305000||
B|GLOB|20251113|13:52:40|S|1|63.440000||
B|META|20251113|13:52:40|S|101|604.160000||
B|NVDA|20251113|13:52:40|S|10|184.350000||
B|ORCL|20251113|13:52:40|S|100|216.120000||
B|TSLA|20251113|13:52:40|S|3|397.090000||
B|ACHR|20251113|13:52:41|S|10|7.943500||
B|IREN|20251113|13:52:41|S|10|48.825000||
B|SOFI|20251113|13:52:41|S|100|28.395000||
B|TSLA|20251113|13:52:41|S|40|396.950000||
B|TSLA|20251113|13:52:41|S|271|396.910000||
B|ZS|20251113|13:52:41|S|30|308.670000||
B|BAC|20251113|13:52:42|S|20|53.255000||
B|BRK/B|20251113|13:52:42|S|2|514.175000||
B|YPF|20251113|13:52:42|S|7|36.770000||
B|TSLA|20251113|13:52:43|S|40|396.939100||
B|TSLA|20251113|13:52:43|S|50|397.108500||
B|ADM|20251113|13:52:44|S|50|59.450000||
B|AIYY|20251113|13:52:44|S|900|1.935000||
B|ECX|20251113|13:52:44|S|800|2.290000||
B|IVV|20251113|13:52:44|S|1|675.859700||
B|META|20251113|13:52:44|S|10|603.965000||
B|PLTR|20251113|13:52:44|S|1|171.527500||
B|UMAC|20251113|13:52:44|S|20|9.590000||
B|VIST|20251113|13:52:44|S|16|47.715000||
B|YPF|20251113|13:52:44|S|142|36.770000||
B|CRDO|20251113|13:52:45|S|40|138.850000||
B|VTI|20251113|13:52:45|S|1|330.339600||
B|BABA|20251113|13:52:46|S|5|158.955000||
B|ECX|20251113|13:52:46|S|100|2.290000||
B|PAAS|20251113|13:52:46|S|100|38.918800||
B|ARES|20251113|13:52:47|S|50|147.845000||
B|BABA|20251113|13:52:47|S|5|158.940000||
B|IMSR|20251113|13:52:47|S|10|12.160000||
B|SNDK|20251113|13:52:47|S|19|238.330000||
B|TSLA|20251113|13:52:47|S|100|397.122400||
B|COKE|20251113|13:52:48|S|4|161.640000||
B|NVDA|20251113|13:52:48|S|5|184.339300||
B|ADBE|20251113|13:52:49|S|25|334.350000||
B|ARBK|20251113|13:52:49|S|40|0.284000||
B|HOOG|20251113|13:52:49|S|50|74.210000||
B|OKLO|20251113|13:52:49|S|5|100.875000||
B|ZS|20251113|13:52:49|S|2|308.098200||
B|COHR|20251113|13:52:50|E|25|139.644000||
B|QBTS|20251113|13:52:51|S|500|23.105000||
B|SOFI|20251113|13:52:51|S|10|28.385000||
B|SOFI|20251113|13:52:51|S|20|28.385000||
B|WELL|20251113|13:52:51|S|80|191.720000||
B|ALMU|20251113|13:52:52|S|200|13.510000||
B|BE|20251113|13:52:52|S|300|99.505000||
B|CRWV|20251113|13:52:52|S|25|78.260000||
B|TSLA|20251113|13:52:52|S|10|397.188000||
B|NABL|20251113|13:52:53|S|1100|7.815000||
B|NVDA|20251113|13:52:53|S|100|184.285000||
B|QBTS|20251113|13:52:53|S|300|23.095000||
B|VIST|20251113|13:52:53|S|6|47.677600||
B|VIST|20251113|13:52:53|S|26|47.677600||
B|EVGO|20251113|13:52:54|S|3000|2.990000||
B|MSCI|20251113|13:52:54|S|1|573.319000||
B|PLTR|20251113|13:52:54|S|10|171.457500||
B|VIST|20251113|13:52:54|S|16|47.677600||
B|CSCO|20251113|13:52:55|S|7|77.465000||
B|VIST|20251113|13:52:55|S|68|47.677600||
B|NLY|20251113|13:52:56|S|100|21.765000||
B|QQQ|20251113|13:52:56|S|5|607.397100||
B|UVIX|20251113|13:52:56|S|3|10.400000||
B|BMNR|20251113|13:52:57|S|50|36.190000||
B|DG|20251113|13:52:57|S|1|104.677600||
B|FRST|20251113|13:52:57|S|300|10.950000||
B|RKLB|20251113|13:52:57|S|30|44.640000||
B|TSLA|20251113|13:52:57|S|30|397.438300||
B|TSLA|20251113|13:52:57|S|40|397.418500||
B|TSLA|20251113|13:52:57|S|100|397.438300||
B|VWO|20251113|13:52:58|S|5|54.789300||
B|ASTS|20251113|13:52:59|S|2500|60.109900||
B|CRCL|20251113|13:52:59|S|10|83.225000||
B|IBIT|20251113|13:52:59|S|100|55.705000||
B|MSTR|20251113|13:52:59|S|20|210.285000||
B|TSLA|20251113|13:52:59|S|80|397.410000||
B|BE|20251113|13:53:00|S|60|99.495000||
B|NVDA|20251113|13:53:00|S|10|184.213500||
B|SMH|20251113|13:53:00|S|40|341.990000||
B|TSLA|20251113|13:53:00|S|6|397.430000||
B|CCJ|20251113|13:53:01|S|6|86.130000||
B|DELL|20251113|13:53:01|S|1|133.304800||
B|HOOD|20251113|13:53:01|S|30|120.128800||
B|INSM|20251113|13:53:01|S|15|191.960000||
B|QQQ|20251113|13:53:01|S|200|607.266400||
B|QUBT|20251113|13:53:01|S|50|9.875000||
B|TSLA|20251113|13:53:01|S|5|397.344000||
B|CRWV|20251113|13:53:02|S|177|78.240000||
B|FUBO|20251113|13:53:02|S|20|3.700000||
B|GGAL|20251113|13:53:02|S|113|52.816000||
B|MSTR|20251113|13:53:02|S|5|210.370000||
B|UVXY|20251113|13:53:02|S|100|11.110000||
B|ARCB|20251113|13:53:03|S|100|65.620000||
B|ARM|20251113|13:53:03|S|14|139.190000||
B|CRWV|20251113|13:53:03|S|3|78.240000||
B|NVDA|20251113|13:53:03|S|200|184.240000||
B|SO|20251113|13:53:03|S|100|92.250000||
B|WNTR|20251113|13:53:03|S|10|35.090000||
B|BE|20251113|13:53:04|S|100|99.550000||
B|MU|20251113|13:53:04|S|200|231.675800||
B|SNDK|20251113|13:53:04|S|100|238.670000||
B|SNDK|20251113|13:53:04|S|200|238.480000||
B|TQQQ|20251113|13:53:04|S|100|104.050000||
B|GLOB|20251113|13:53:05|S|1|63.343400||
B|PSIX|20251113|13:53:05|S|2|57.810000||
B|TSLA|20251113|13:53:05|S|250|397.553300||
B|EFA|20251113|13:53:06|S|4|95.640000||
B|JDST|20251113|13:53:06|S|8000|3.918200||
B|LE|20251113|13:53:06|S|700|16.270000||
B|ODP|20251113|13:53:06|S|18|27.865000||
B|PLTR|20251113|13:53:06|S|1|171.440000||
B|QUBT|20251113|13:53:06|E|10|9.874500||
B|SGOV|20251113|13:53:06|S|856|100.495000||
B|BE|20251113|13:53:07|S|200|99.690000||
B|ECX|20251113|13:53:07|S|300|2.290000||
B|MRK|20251113|13:53:07|S|10|93.599000||
B|CEG|20251113|13:53:08|S|90|336.720000||
B|RKLB|20251113|13:53:08|S|2|44.650000||
B|AMGN|20251113|13:53:09|S|2|340.115000||
B|CLSK|20251113|13:53:09|S|300|11.895000||
B|MCD|20251113|13:53:09|S|20|308.790000||
B|OPEN|20251113|13:53:09|S|175|8.585000||
B|QQQ|20251113|13:53:09|S|100|607.334700||
B|TSLA|20251113|13:53:09|S|20|397.611500||
B|WKEY|20251113|13:53:09|S|50|10.140000||
B|CPNG|20251113|13:53:10|S|400|28.270000||
B|LLY|20251113|13:53:10|S|11|1023.910000||
B|LLY|20251113|13:53:10|S|58|1023.970000||
B|MP|20251113|13:53:10|S|500|57.241100||
B|NU|20251113|13:53:10|S|200|15.549300||
B|PLTR|20251113|13:53:10|S|1|171.461600||
B|SGBX|20251113|13:53:10|S|100|3.050000||
B|TSLA|20251113|13:53:10|S|10|397.650000||
B|AMD|20251113|13:53:11|S|100|247.680000||
B|COCO|20251113|13:53:11|S|100|43.300000||
B|CONY|20251113|13:53:11|S|20|5.185000||
B|EFG|20251113|13:53:11|S|26|115.023500||
B|EOSE|20251113|13:53:11|S|100|14.835000||
B|PLTR|20251113|13:53:11|S|3|171.440000||
B|PYPL|20251113|13:53:11|S|400|65.720000||
B|SPXL|20251113|13:53:11|S|100|213.930000||
B|BMNR|20251113|13:53:12|S|300|36.185000||
B|NBIS|20251113|13:53:12|S|18|86.990000||
B|SOXL|20251113|13:53:12|S|5|38.277700||
B|SQQQ|20251113|13:53:12|S|555|14.550000||
B|TQQQ|20251113|13:53:12|S|500|104.015000||
B|AUR|20251113|13:53:13|S|1|4.125000||
B|TDC|20251113|13:53:13|S|100|27.235000||
B|VKTX|20251113|13:53:13|S|50|38.540000||
B|VST|20251113|13:53:13|S|20|172.560000||
B|ZS|20251113|13:53:13|S|40|308.163200||
B|ZS|20251113|13:53:13|S|80|308.707600||
B|BABA|20251113|13:53:14|S|1|158.991000||
B|BRK/B|20251113|13:53:14|S|21|513.700000||
B|COIN|20251113|13:53:14|S|40|283.130000||
B|IWC|20251113|13:53:14|S|100|148.140000||
B|IWC|20251113|13:53:14|S|200|147.990000||
B|PEP|20251113|13:53:14|S|100|145.880000||
B|QQQ|20251113|13:53:14|S|20|607.138800||
B|UAMY|20251113|13:53:14|S|5|7.095000||
B|UVIX|20251113|13:53:14|S|3|10.430000||
B|BRK/B|20251113|13:53:15|S|2|513.743100||
B|NBIL|20251113|13:53:15|S|99|10.840000||
B|ATAT|20251113|13:53:16|S|20|40.070000||
B|NVDA|20251113|13:53:16|S|200|184.175000||
B|RGTI|20251113|13:53:16|S|12|25.019300||
B|ZS|20251113|13:53:16|S|6|308.707400||
B|MS|20251113|13:53:17|S|20|166.740000||
B|NEWP|20251113|13:53:17|S|200|2.435000||
B|RGTI|20251113|13:53:17|S|30|25.015000||
B|TSLA|20251113|13:53:17|S|5|397.277300||
B|TSLS|20251113|13:53:17|S|1455|5.839900||
B|Z|20251113|13:53:17|S|100|70.999400||
B|COLD|20251113|13:53:19|S|2|10.680000||
B|CRWV|20251113|13:53:19|S|150|78.330000||
B|ORCL|20251113|13:53:19|S|15|216.280000||
B|VEA|20251113|13:53:19|S|11|61.445000||
B|ZS|20251113|13:53:19|S|1|308.644400||
B|ZS|20251113|13:53:19|S|2|308.644400||
B|FYBR|20251113|13:53:20|S|20|37.905000||
B|HIMS|20251113|13:53:20|S|10|36.230000||
B|HL|20251113|13:53:20|S|100|14.815000||
B|MSTU|20251113|13:53:20|S|1800|1.780000||
B|OPEN|20251113|13:53:20|S|166|8.590000||
B|QBTS|20251113|13:53:20|S|100|23.079300||
B|QQQM|20251113|13:53:20|S|34|249.957000||
B|Z|20251113|13:53:20|S|20|70.950700||
B|Z|20251113|13:53:20|S|21|70.948100||
B|APLD|20251113|13:53:21|S|50|23.279300||
B|IONQ|20251113|13:53:21|S|250|44.505000||
B|META|20251113|13:53:21|S|1|604.030000||
B|MSTR|20251113|13:53:21|S|24|210.210000||
B|TSLL|20251113|13:53:21|S|100|15.989300||
B|ORCL|20251113|13:53:22|S|1|216.270000||
B|ALAB|20251113|13:53:23|S|100|139.690000||
B|BLTE|20251113|13:53:23|S|10|110.970000||
B|IONQ|20251113|13:53:23|S|230|44.479300||
B|PALL|20251113|13:53:23|S|200|130.680000||
B|SCHD|20251113|13:53:23|S|36|27.406500||
B|SOXL|20251113|13:53:23|S|100|38.240000||
B|TFIN|20251113|13:53:23|S|200|52.030000||
B|TSLL|20251113|13:53:23|S|1|15.979300||
B|UPRO|20251113|13:53:23|S|60|112.394700||
B|USFR|20251113|13:53:23|S|31|50.330000||
B|INTC|20251113|13:53:24|S|100|35.630700||
B|MUX|20251113|13:53:24|S|56|17.280000||
B|SLV|20251113|13:53:24|S|6|47.497700||
B|SOFI|20251113|13:53:24|S|70|28.370000||
B|T|20251113|13:53:24|S|1|25.895000||
B|ZTS|20251113|13:53:24|S|12|121.775800||
B|ALB|20251113|13:53:25|S|100|112.800000||
B|AMZN|20251113|13:53:25|S|20|238.558600||
B|SOXX|20251113|13:53:25|S|6|287.190000||
B|TSLA|20251113|13:53:25|S|30|397.640000||
B|DOMH|20251113|13:53:27|S|37|4.870000||
B|YPF|20251113|13:53:27|S|70|36.780000||
B|IWM|20251113|13:53:28|S|1|237.175000||
B|PL|20251113|13:53:28|S|1|11.075000||
B|QQQ|20251113|13:53:28|S|5|607.294800||
B|RDDT|20251113|13:53:28|S|100|186.990000||
B|TSLA|20251113|13:53:28|S|40|397.510000||
B|YPF|20251113|13:53:28|S|171|36.780000||
B|ABEO|20251113|13:53:29|S|100|4.545000||
B|AVGO|20251113|13:53:29|S|3|335.150000||
B|GGAL|20251113|13:53:29|S|196|52.696300||
B|NKE|20251113|13:53:29|S|50|65.920000||
B|YPF|20251113|13:53:29|S|45|36.788300||
B|AMD|20251113|13:53:30|S|92|247.660000||
B|NKE|20251113|13:53:30|S|9|65.919100||
B|QQQ|20251113|13:53:30|S|5|607.224700||
B|SNDK|20251113|13:53:30|S|80|238.555000||
B|TKLF|20251113|13:53:30|S|2|3.000000||
B|VRT|20251113|13:53:30|S|1|161.540000||
B|AAPL|20251113|13:53:31|S|15|273.675000||
B|FDP|20251113|13:53:31|S|30|35.810000||
B|TFIN|20251113|13:53:32|S|100|52.120000||
B|VOOG|20251113|13:53:32|S|3|435.170000||
B|CLM|20251113|13:53:33|S|700|8.280000||
B|NVD|20251113|13:53:33|S|3000|8.430000||
B|NVDA|20251113|13:53:33|S|36|184.235000||
B|NVDA|20251113|13:53:33|S|100|184.235000||
B|NVDA|20251113|13:53:33|S|100|184.255000||
B|BITF|20251113|13:53:34|E|6|2.613500||
B|CRWV|20251113|13:53:34|S|61|78.330000||
B|PLTR|20251113|13:53:34|S|20|171.520000||
B|RDDT|20251113|13:53:34|S|7|186.950000||
B|SPDW|20251113|13:53:34|S|957|43.855000||
B|TSLA|20251113|13:53:34|S|50|397.660000||
B|WMT|20251113|13:53:34|S|1|102.590000||
B|Z|20251113|13:53:34|S|3|70.948600||
B|BABA|20251113|13:53:35|S|100|159.000000||
B|ETHA|20251113|13:53:35|S|3|24.165000||
B|ETHA|20251113|13:53:35|S|3|24.170000||
B|HUM|20251113|13:53:35|S|4|240.530000||
B|OUST|20251113|13:53:35|S|10|22.340000||
B|SOXL|20251113|13:53:35|S|100|38.320000||
B|UPRO|20251113|13:53:35|S|60|112.524700||
B|AMD|20251113|13:53:36|S|100|247.950000||
B|CMCT|20251113|13:53:36|S|18|6.590000||
B|PLTR|20251113|13:53:36|S|192|171.611200||
B|STX|20251113|13:53:36|S|7|261.590000||
B|AMD|20251113|13:53:37|S|2|247.930000||
B|GPRK|20251113|13:53:37|S|1036|7.820000||
B|UVIX|20251113|13:53:37|S|3|10.410000||
B|ASTS|20251113|13:53:38|S|63|60.328600||
B|BITX|20251113|13:53:39|S|100|38.290000||
B|COIN|20251113|13:53:39|S|1|283.590000||
B|GGAL|20251113|13:53:39|S|100|52.680000||
B|LEU|20251113|13:53:39|S|5|251.600000||
B|UBER|20251113|13:53:39|S|1|91.800000||
B|APLD|20251113|13:53:40|S|700|23.299400||
B|ETHA|20251113|13:53:40|S|940|24.158200||
B|NBIS|20251113|13:53:40|S|93|87.000000||
B|SPYM|20251113|13:53:40|S|1|79.133500||
B|AMZN|20251113|13:53:41|S|95|238.580000||
B|POR|20251113|13:53:41|S|73|50.850000||
B|HALO|20251113|13:53:42|S|47|72.440000||
B|NET|20251113|13:53:42|S|4|213.900000||
B|APLM|20251113|13:53:43|S|75|21.220000||
B|IONQ|20251113|13:53:43|S|50|44.559300||
B|STRL|20251113|13:53:43|S|1|329.330000||
B|ZIM|20251113|13:53:43|S|126|15.915000||
B|ARBK|20251113|13:53:44|S|10|0.284000||
B|BRK/B|20251113|13:53:44|S|100|513.795000||
B|COIN|20251113|13:53:44|S|39|283.490000||
B|DOW|20251113|13:53:44|S|28|23.037700||
B|META|20251113|13:53:44|S|10|604.190000||
B|RKLB|20251113|13:53:44|S|150|44.710000||
B|TSLA|20251113|13:53:44|S|5|397.737800||
B|ZIM|20251113|13:53:44|S|1|15.915000||
B|BE|20251113|13:53:45|S|100|99.740000||
B|BWXT|20251113|13:53:45|S|15|178.600000||
B|DUOL|20251113|13:53:45|S|1|183.320000||
B|HIMS|20251113|13:53:45|S|1|36.258800||
B|SOFI|20251113|13:53:45|S|100|28.379300||
B|TSLA|20251113|13:53:45|S|1|397.708000||
B|AMD|20251113|13:53:46|S|50|247.685000||
B|CNX|20251113|13:53:46|S|20|37.139000||
B|MU|20251113|13:53:46|S|100|231.934800||
B|Z|20251113|13:53:46|S|9|70.954900||
B|LLY|20251113|13:53:47|S|1|1023.645500||
B|LULU|20251113|13:53:47|S|2|169.920000||
B|SE|20251113|13:53:47|S|600|140.415000||
B|VIST|20251113|13:53:47|S|5|47.667800||
B|ZIM|20251113|13:53:47|S|2|15.915000||
B|ARCB|20251113|13:53:48|S|100|65.680000||
B|CSCO|20251113|13:53:48|S|80|77.550600||
B|CSCO|20251113|13:53:48|S|217|77.555000||
B|ISRG|20251113|13:53:48|S|1|568.900000||
B|MSTR|20251113|13:53:48|S|5|210.390000||
B|OGI|20251113|13:53:48|S|1100|1.520000||
B|OGI|20251113|13:53:48|S|1400|1.520000||
B|OPEN|20251113|13:53:48|S|5|8.615000||
B|TSLL|20251113|13:53:48|S|38|16.015000||
B|AMD|20251113|13:53:49|S|1|247.770000||
B|AMD|20251113|13:53:49|S|65|247.770000||
B|BBAI|20251113|13:53:49|S|40|6.190000||
B|OUST|20251113|13:53:49|S|5|22.340000||
B|SOFI|20251113|13:53:49|S|50|28.389300||
B|TBIL|20251113|13:53:49|S|50|49.910000||
B|TSLA|20251113|13:53:49|S|30|397.705000||
B|TSLA|20251113|13:53:49|S|100|397.705000||
B|BMNU|20251113|13:53:50|S|100|10.970000||
B|BMNU|20251113|13:53:50|S|127|10.970000||
B|ENVX|20251113|13:53:50|S|40|7.820000||
B|HOOD|20251113|13:53:50|E|1|120.360000||
B|PLUG|20251113|13:53:50|S|10|2.440000||
B|SNDK|20251113|13:53:50|S|20|238.620000||
B|VIST|20251113|13:53:50|S|103|47.667800||
B|FIGR|20251113|13:53:51|S|200|35.070000||
B|QQQ|20251113|13:53:51|S|70|607.500000||
B|SNDK|20251113|13:53:51|S|500|238.220000||
B|UUP|20251113|13:53:51|S|1781|28.059300||
B|AMD|20251113|13:53:52|S|150|247.990000||
B|COP|20251113|13:53:52|S|2|89.850000||
B|IBM|20251113|13:53:52|S|1|306.800000||
B|NVDA|20251113|13:53:52|S|20|184.453500||
B|SNDK|20251113|13:53:52|S|100|238.600000||
B|AMD|20251113|13:53:53|S|300|248.027300||
B|CUBI|20251113|13:53:53|S|234|67.200000||
B|UVXY|20251113|13:53:53|S|25|11.105000||
B|IAUM|20251113|13:53:54|S|50|41.425000||
B|NVDA|20251113|13:53:54|S|3|184.475000||
B|SPXU|20251113|13:53:54|S|100|13.180000||
B|VIST|20251113|13:53:54|S|1|47.667800||
B|CSCO|20251113|13:53:55|S|600|77.547200||
B|NVDA|20251113|13:53:55|S|2|184.459900||
B|NVDA|20251113|13:53:55|S|5|184.455000||
B|TSLA|20251113|13:53:55|S|80|398.070000||
B|UVIX|20251113|13:53:55|S|3|10.400000||
B|AMD|20251113|13:53:56|S|50|247.989500||
B|IONQ|20251113|13:53:56|S|100|44.639300||
B|VTI|20251113|13:53:56|S|1|330.398800||
B|BE|20251113|13:53:57|S|200|99.820000||
B|SOUN|20251113|13:53:57|S|51|11.929300||
B|ZTS|20251113|13:53:57|S|100|121.821100||
B|AAPL|20251113|13:53:58|S|15|273.750000||
B|GOOGL|20251113|13:53:58|S|10|278.390000||
B|FLY|20251113|13:53:59|S|100|20.600000||
B|INTC|20251113|13:53:59|S|100|35.670000||
B|NU|20251113|13:53:59|S|79|15.549300||
B|PLTR|20251113|13:53:59|S|1|171.651200||
B|META|20251113|13:54:00|S|400|604.400000||
B|NBR|20251113|13:54:00|S|51|48.210000||
B|NCLH|20251113|13:54:00|S|20|18.620700||
B|RGTI|20251113|13:54:00|S|40|25.117600||
B|TRUP|20251113|13:54:00|S|200|39.340000||
B|UNG|20251113|13:54:00|S|110|15.080000||
B|BB|20251113|13:54:01|S|333|4.325000||
B|GLDM|20251113|13:54:01|S|3|82.279900||
B|STX|20251113|13:54:01|S|400|262.370000||
B|TQQQ|20251113|13:54:01|S|100|104.180000||
B|ARQQ|20251113|13:54:02|S|20|27.850000||
B|DHR|20251113|13:54:02|S|60|224.230000||
B|MSTZ|20251113|13:54:02|S|400|10.425000||
B|TSLA|20251113|13:54:02|S|50|398.060000||
B|BE|20251113|13:54:03|E|150|99.775100||
B|CCL|20251113|13:54:03|S|250|26.059300||
B|ENPH|20251113|13:54:03|S|1000|28.979300||
B|SNDK|20251113|13:54:03|S|200|238.990000||
B|SRV|20251113|13:54:03|S|100|43.530000||
B|TSLA|20251113|13:54:04|S|230|398.034000||
B|ZTS|20251113|13:54:04|S|5|121.782000||
B|ACHR|20251113|13:54:05|S|1|7.945000||
B|CMCSA|20251113|13:54:05|S|6|28.225000||
B|PHYS|20251113|13:54:05|S|50|31.649300||
B|SEDG|20251113|13:54:05|S|16|36.380000||
B|TSLA|20251113|13:54:05|S|1|398.060000||
B|HOOD|20251113|13:54:06|S|100|120.200000||
B|MRK|20251113|13:54:06|S|3|93.569300||
B|QQQ|20251113|13:54:06|S|5|607.537200||
B|SOUN|20251113|13:54:06|S|600|11.925000||
B|TSLA|20251113|13:54:06|S|7|398.010000||
B|TSLA|20251113|13:54:06|S|234|398.020000||
B|UBER|20251113|13:54:06|S|5|91.795000||
B|BN|20251113|13:54:07|S|92|43.380000||
B|BZAI|20251113|13:54:07|S|100|2.553500||
B|CZR|20251113|13:54:07|S|400|19.605000||
B|CZR|20251113|13:54:07|S|569|19.617300||
B|PLUG|20251113|13:54:07|E|800|2.435200||
B|QUBT|20251113|13:54:07|S|100|9.905000||
B|TSLA|20251113|13:54:07|S|100|398.005000||
B|ZIM|20251113|13:54:07|S|2|15.915000||
B|AAPL|20251113|13:54:08|S|100|273.780000||
B|AGNC|20251113|13:54:08|S|18|10.130000||
B|UVIX|20251113|13:54:08|S|3|10.410000||
B|WDC|20251113|13:54:08|S|100|156.360000||
B|WDC|20251113|13:54:08|S|100|156.410000||
B|GE|20251113|13:54:09|S|80|305.250000||
B|IBM|20251113|13:54:09|S|100|306.810000||
B|KOS|20251113|13:54:09|S|100|1.480000||
B|OPEN|20251113|13:54:09|S|100|8.640000||
B|QQQ|20251113|13:54:09|S|5|607.507100||
B|QUBT|20251113|13:54:09|S|100|9.895000||
B|TQQQ|20251113|13:54:09|S|30|104.159300||
B|XLE|20251113|13:54:09|S|14|90.795000||
B|AMAT|20251113|13:54:10|S|80|221.940000||
B|VRT|20251113|13:54:10|S|5|161.625000||
B|CLS|20251113|13:54:11|S|20|287.140000||
B|NVDA|20251113|13:54:11|S|6|184.395000||
B|QQQ|20251113|13:54:11|S|100|607.547200||
B|BSX|20251113|13:54:12|S|18|105.583000||
B|IJH|20251113|13:54:12|S|2|64.515000||
B|IONQ|20251113|13:54:12|S|10|44.559300||
B|JDST|20251113|13:54:12|S|200|3.915200||
B|MSTR|20251113|13:54:12|S|5|210.260000||
B|MSTZ|20251113|13:54:12|S|300|10.440000||
B|NVDA|20251113|13:54:12|S|11|184.429300||
B|SEDG|20251113|13:54:12|S|100|36.380000||
B|WGS|20251113|13:54:12|S|82|130.190000||
B|WGS|20251113|13:54:12|S|100|129.920000||
B|BMY|20251113|13:54:13|S|2|49.458500||
B|LEN|20251113|13:54:13|S|99|122.305000||
B|LRCX|20251113|13:54:13|S|263|153.120000||
B|LRCX|20251113|13:54:13|S|1800|153.120000||
B|NAC|20251113|13:54:13|S|100|12.110000||
B|PATH|20251113|13:54:13|S|100|13.930000||
B|SNDK|20251113|13:54:13|S|1|238.840000||
B|TGEN|20251113|13:54:13|S|500|7.200000||
B|Z|20251113|13:54:13|S|14|70.950400||
B|ALAB|20251113|13:54:14|S|75|139.990000||
B|ENB|20251113|13:54:14|S|5|48.265000||
B|MU|20251113|13:54:14|S|5|231.933100||
B|NVDA|20251113|13:54:14|S|20|184.410000||
B|AAPL|20251113|13:54:15|S|100|273.780000||
B|AVGO|20251113|13:54:15|S|4|335.410000||
B|QQQE|20251113|13:54:15|S|70|101.080000||
B|ZS|20251113|13:54:15|S|4|308.553300||
B|FYBR|20251113|13:54:16|S|20|37.905000||
B|HOOD|20251113|13:54:16|S|3|120.115000||
B|METU|20251113|13:54:16|S|600|27.755000||
B|RKLB|20251113|13:54:16|S|10|44.770000||
B|SPYM|20251113|13:54:16|S|100|79.129300||
B|TQQQ|20251113|13:54:16|S|100|104.139300||
B|BMBL|20251113|13:54:17|S|1700|3.780000||
B|DOW|20251113|13:54:17|S|3000|23.058200||
B|RGTI|20251113|13:54:17|S|300|25.069300||
B|SOXL|20251113|13:54:17|S|100|38.390000||
B|SXT|20251113|13:54:17|S|15|96.410000||
B|ZS|20251113|13:54:17|S|1|308.604500||
B|ZS|20251113|13:54:17|S|3|308.604500||
B|ELA|20251113|13:54:18|S|200|10.250000||
B|MOH|20251113|13:54:18|S|2|139.380000||
B|QQQ|20251113|13:54:18|S|5|607.427200||
B|RKLB|20251113|13:54:18|S|234|44.740000||
B|SOFI|20251113|13:54:18|S|100|28.345000||
B|SOXL|20251113|13:54:18|S|200|38.369300||
B|TSLL|20251113|13:54:18|S|100|16.035000||
B|AAPL|20251113|13:54:19|S|70|273.690000||
B|AVGO|20251113|13:54:19|S|15|335.530000||
B|BBAI|20251113|13:54:19|S|5|6.185000||
B|LUMN|20251113|13:54:19|S|20|8.055000||
B|TSLA|20251113|13:54:19|S|38|397.868500||
B|VOO|20251113|13:54:19|S|5|618.350000||
B|CDNS|20251113|13:54:20|S|2|314.360000||
B|ETHA|20251113|13:54:20|S|40|24.165000||
B|ISPO|20251113|13:54:20|S|20|2.690000||
B|PCAR|20251113|13:54:20|S|12|97.401700||
B|SOXL|20251113|13:54:20|S|100|38.330000||
B|BBAI|20251113|13:54:21|S|1|6.185000||
B|IONQ|20251113|13:54:21|S|112|44.509300||
B|NVDA|20251113|13:54:21|S|5|184.349300||
B|UVXY|20251113|13:54:21|S|30|11.115000||
B|VELO|20251113|13:54:21|S|200|4.950000||
B|XLK|20251113|13:54:21|S|5|285.789000||
B|GLW|20251113|13:54:22|S|1|82.114000||
B|QQQ|20251113|13:54:22|S|100|607.410000||
B|TSM|20251113|13:54:22|S|1|280.830000||
B|ZTS|20251113|13:54:22|S|100|121.770000||
B|CELH|20251113|13:54:23|S|200|44.260000||
B|PLUG|20251113|13:54:23|S|494|2.440000||
B|SOUN|20251113|13:54:23|S|30|11.915000||
B|DLO|20251113|13:54:24|S|100|13.680000||
B|MSTX|20251113|13:54:24|S|200|8.165000||
B|ASTS|20251113|13:54:25|S|100|60.370000||
B|BITX|20251113|13:54:25|S|300|38.240000||
B|BRK/B|20251113|13:54:25|S|160|513.430000||
B|BRK/B|20251113|13:54:25|S|180|513.490000||
B|BRK/B|20251113|13:54:25|S|400|513.500000||
B|TSLA|20251113|13:54:25|S|40|397.911400||
B|WDC|20251113|13:54:25|S|3|156.410000||
B|ARDT|20251113|13:54:26|S|200|9.370000||
B|BBN|20251113|13:54:26|S|400|17.265000||
B|MO|20251113|13:54:26|S|4|58.199300||
B|NKE|20251113|13:54:26|S|2|65.939300||
B|SPY|20251113|13:54:26|S|1|672.548200||
B|TSM|20251113|13:54:26|S|35|280.860000||
B|NVDA|20251113|13:54:27|S|1|184.319300||
B|RBLX|20251113|13:54:27|S|6|99.720000||
B|EXLS|20251113|13:54:28|S|1|39.800400||
B|IREN|20251113|13:54:28|S|10|48.869000||
B|SOXL|20251113|13:54:28|S|100|38.329300||
B|AMD|20251113|13:54:29|S|100|247.730000||
B|ARDT|20251113|13:54:29|S|700|9.440000||
B|HOOD|20251113|13:54:29|S|5|120.105000||
B|MARA|20251113|13:54:29|S|1|12.909300||
B|MP|20251113|13:54:29|S|2|57.252500||
B|MSTR|20251113|13:54:29|S|10|210.100000||
B|OPEN|20251113|13:54:29|S|1800|8.607300||
B|SOXL|20251113|13:54:29|S|400|38.295000||
B|TSLA|20251113|13:54:29|S|20|397.660000||
B|TSLA|20251113|13:54:29|S|80|397.660000||
B|TSLL|20251113|13:54:29|S|100|16.015000||
B|XLK|20251113|13:54:29|S|25|285.707700||
B|ZIM|20251113|13:54:29|S|50|15.890000||
B|ARDT|20251113|13:54:30|S|200|9.420000||
B|Z|20251113|13:54:30|S|100|70.970000||
B|Z|20251113|13:54:30|S|100|70.980000||
B|Z|20251113|13:54:30|S|100|70.980000||
B|Z|20251113|13:54:30|S|100|71.000000||
B|Z|20251113|13:54:30|S|100|71.010000||
B|Z|20251113|13:54:30|S|100|71.010000||
B|Z|20251113|13:54:30|S|100|71.010000||
B|Z|20251113|13:54:30|S|400|70.970000||
B|Z|20251113|13:54:30|S|400|70.980000||
B|Z|20251113|13:54:30|S|400|71.010000||
B|AMZN|20251113|13:54:31|S|1|238.434000||
B|CUBI|20251113|13:54:31|S|500|67.210000||
B|GME|20251113|13:54:31|S|11|20.985000||
B|HOOD|20251113|13:54:31|S|2|120.105000||
B|NVDA|20251113|13:54:31|S|800|184.304200||
B|NVOX|20251113|13:54:31|S|448|2.672100||
B|SNDK|20251113|13:54:31|S|100|238.300000||
B|Z|20251113|13:54:31|S|15|70.958200||
B|ASTS|20251113|13:54:32|S|10|60.350000||
B|IBIT|20251113|13:54:32|S|200|55.675000||
B|NU|20251113|13:54:32|S|200|15.545000||
B|NU|20251113|13:54:32|S|200|15.550000||
B|QQQ|20251113|13:54:32|S|80|607.205000||
B|TQQQ|20251113|13:54:32|S|25|103.995000||
B|APP|20251113|13:54:33|S|200|547.637700||
B|NVDA|20251113|13:54:33|S|1|184.255000||
B|PDD|20251113|13:54:33|S|1|134.395000||
B|QBTX|20251113|13:54:33|S|200|34.570000||
B|TSLA|20251113|13:54:33|S|2|397.538300||
B|XLK|20251113|13:54:33|S|25|285.695300||
B|FBTC|20251113|13:54:34|S|177|85.539900||
B|QBTS|20251113|13:54:34|S|4|23.105000||
B|USO|20251113|13:54:34|S|7|69.979300||
B|VTI|20251113|13:54:34|S|9|330.228800||
B|ACHR|20251113|13:54:35|S|37|7.925000||
B|LAES|20251113|13:54:35|S|20|4.825000||
B|PGY|20251113|13:54:35|S|50|22.815000||
B|ZIM|20251113|13:54:35|S|2|15.885000||
B|IAU|20251113|13:54:36|S|100|78.265000||
B|METU|20251113|13:54:36|S|393|27.735000||
B|NXPI|20251113|13:54:36|S|1|200.330000||
B|RDW|20251113|13:54:36|S|1|5.595000||
B|UVIX|20251113|13:54:36|S|3|10.440000||
B|AMD|20251113|13:54:37|S|10|247.595000||
B|GS|20251113|13:54:37|S|80|814.290000||
B|MSTR|20251113|13:54:37|S|1|209.985000||
B|APH|20251113|13:54:38|S|20|135.500000||
B|BRK/B|20251113|13:54:38|S|1|513.325000||
B|BRK/B|20251113|13:54:38|S|20|513.430000||
B|DIS|20251113|13:54:38|E|400|107.717000||
B|GGB|20251113|13:54:38|S|40|3.560000||
B|SEDG|20251113|13:54:38|S|20|36.325000||
B|SOXL|20251113|13:54:38|S|6|38.285000||
B|TQQQ|20251113|13:54:38|S|106|103.970000||
B|QQQ|20251113|13:54:39|S|18|607.128800||
B|Z|20251113|13:54:39|S|5|70.957500||
B|ZS|20251113|13:54:39|S|2|308.529000||
B|AMD|20251113|13:54:40|S|300|247.420000||
B|BBAR|20251113|13:54:40|S|167|14.860000||
B|BULL|20251113|13:54:40|S|210|9.105000||
B|SUN|20251113|13:54:40|S|50|50.670000||
B|CON|20251113|13:54:41|S|100|19.840000||
B|QBTS|20251113|13:54:41|S|100|23.105000||
B|SPTM|20251113|13:54:41|S|8|81.265000||
B|PDBC|20251113|13:54:42|S|9000|13.655000||
B|RZLV|20251113|13:54:42|S|100|2.980000||
B|COIN|20251113|13:54:43|S|10|283.210000||
B|LAB|20251113|13:54:43|S|30|1.180000||
B|TSLA|20251113|13:54:43|S|1|397.419100||
B|AAPL|20251113|13:54:44|S|200|273.595000||
B|CAMT|20251113|13:54:44|S|50|99.480000||
B|JD|20251113|13:54:44|S|100|30.295000||
B|SLMT|20251113|13:54:44|E|797|6.300000||
B|TARK|20251113|13:54:44|S|100|62.440000||
B|ULTY|20251113|13:54:45|S|10|4.218500||
B|ZTS|20251113|13:54:45|S|100|121.710000||
B|CCJ|20251113|13:54:46|S|2|85.970000||
B|TSLA|20251113|13:54:46|S|1|397.520400||
B|BBAR|20251113|13:54:47|S|162|14.860000||
B|BRK/B|20251113|13:54:47|S|11|513.370000||
B|KWEB|20251113|13:54:47|S|400|38.690000||
B|NVDA|20251113|13:54:47|S|30|184.217700||
B|BE|20251113|13:54:48|S|50|99.260000||
B|BTQ|20251113|13:54:48|E|100|5.828200||
B|DKNG|20251113|13:54:48|S|300|29.605000||
B|OKLL|20251113|13:54:48|S|18|39.100000||
B|OPEN|20251113|13:54:48|S|20|8.615000||
B|TSLA|20251113|13:54:48|S|5|397.676300||
B|TSLA|20251113|13:54:48|S|234|397.630000||
B|AMAT|20251113|13:54:49|S|33|221.685000||
B|MKC|20251113|13:54:49|S|100|66.410000||
B|NET|20251113|13:54:49|S|2|213.575000||
B|PLTR|20251113|13:54:49|S|322|171.340000||
B|ASTS|20251113|13:54:50|S|200|60.330000||
B|BMNR|20251113|13:54:50|S|14|36.200000||
B|NRXP|20251113|13:54:51|S|5|2.590000||
B|NVDA|20251113|13:54:51|S|400|184.267200||
B|NVVE|20251113|13:54:51|S|250|0.592500||
B|SLV|20251113|13:54:51|S|1|47.445000||
B|SNDK|20251113|13:54:51|S|80|238.301800||
B|VTI|20251113|13:54:51|S|3|330.188800||
B|MARA|20251113|13:54:52|E|10|12.900000||
B|TSLA|20251113|13:54:52|S|50|397.687800||
B|IBIT|20251113|13:54:53|S|5|55.679900||
B|NBIS|20251113|13:54:53|S|12|86.630000||
B|NVDA|20251113|13:54:53|S|100|184.239300||
B|SGOV|20251113|13:54:53|S|600|100.500000||
B|SOFI|20251113|13:54:53|S|50|28.285000||
B|ZTS|20251113|13:54:53|S|5|121.781300||
B|BA|20251113|13:54:54|S|1|194.629500||
B|MNDY|20251113|13:54:54|S|2|159.590000||
B|OPEN|20251113|13:54:54|S|100|8.615000||
B|PEP|20251113|13:54:54|S|100|145.890000||
B|DOX|20251113|13:54:55|S|3|75.990000||
B|QQQ|20251113|13:54:55|S|5|607.080000||
B|VBIL|20251113|13:54:55|S|2650|75.500000||
B|GFI|20251113|13:54:56|S|20|41.330000||
B|NKE|20251113|13:54:56|S|178|65.979100||
B|QBTS|20251113|13:54:56|S|150|23.085000||
B|RKLB|20251113|13:54:56|S|100|44.660000||
B|XRPC|20251113|13:54:56|S|1900|24.889300||
B|IBKR|20251113|13:54:57|S|5|66.800000||
B|LAES|20251113|13:54:57|S|20|4.805000||
B|QQQ|20251113|13:54:57|S|100|607.100900||
B|QQQM|20251113|13:54:57|S|15|249.930000||
B|SOFI|20251113|13:54:57|S|100|28.275000||
B|TSLA|20251113|13:54:57|S|100|397.727800||
B|SGOV|20251113|13:54:58|S|200|100.495000||
B|TSLA|20251113|13:54:58|S|3|397.758600||
B|TTEK|20251113|13:54:58|S|15|37.590000||
B|VWO|20251113|13:54:58|S|109|54.769300||
B|XHB|20251113|13:54:58|S|7|104.905000||
B|ZS|20251113|13:54:58|S|1|308.643900||
B|CENN|20251113|13:54:59|E|3160|0.158300||
B|KSPI|20251113|13:54:59|S|500|74.690000||
B|QBTS|20251113|13:54:59|S|100|23.089300||
B|QQQ|20251113|13:54:59|S|10|607.128800||
B|TSLL|20251113|13:54:59|S|500|16.025000||
B|GGAL|20251113|13:55:00|S|46|52.720000||
B|NVDA|20251113|13:55:00|S|3|184.277700||
B|SNDK|20251113|13:55:00|S|20|237.940000||
B|TSLA|20251113|13:55:00|S|1|397.988300||
B|TSLA|20251113|13:55:00|S|5|397.900000||
B|YPF|20251113|13:55:00|S|300|36.780000||
B|PLTR|20251113|13:55:01|S|100|171.440000||
B|TSLA|20251113|13:55:01|S|50|398.044000||
B|WGS|20251113|13:55:01|S|200|129.850000||
B|BRK/B|20251113|13:55:02|S|1|513.270000||
B|BULL|20251113|13:55:02|S|50|9.105000||
B|CABR|20251113|13:55:02|S|100|1.500000||
B|CRESY|20251113|13:55:02|S|100|11.520000||
B|IONQ|20251113|13:55:02|S|84|44.560000||
B|META|20251113|13:55:02|S|3|604.243800||
B|BA|20251113|13:55:03|S|30|194.670000||
B|BBAI|20251113|13:55:03|S|35|6.185000||
B|META|20251113|13:55:03|S|30|604.240000||
B|PLTR|20251113|13:55:03|S|174|171.489500||
B|QQQ|20251113|13:55:03|S|400|607.339300||
B|OXLC|20251113|13:55:04|S|500|14.940500||
B|Z|20251113|13:55:04|S|1|70.970000||
B|SNDK|20251113|13:55:05|S|200|237.650000||
B|TSLA|20251113|13:55:05|S|220|398.237400||
B|ARBK|20251113|13:55:06|S|1|0.284000||
B|PLTR|20251113|13:55:06|S|169|171.540000||
B|VIST|20251113|13:55:06|S|80|47.620000||
B|WYFI|20251113|13:55:06|S|30|20.020000||
B|CSCO|20251113|13:55:07|S|57|77.499300||
B|ISTB|20251113|13:55:07|S|200|48.749900||
B|JEPI|20251113|13:55:07|S|100|57.035000||
B|PFE|20251113|13:55:07|S|4|25.945000||
B|SLV|20251113|13:55:07|S|66|47.440000||
B|SLV|20251113|13:55:07|S|235|47.440700||
B|TSLA|20251113|13:55:07|S|50|398.183200||
B|AMD|20251113|13:55:08|S|10|247.610000||
B|BITX|20251113|13:55:08|S|20|38.230000||
B|CRWV|20251113|13:55:08|S|100|78.250000||
B|GLTO|20251113|13:55:08|S|1|27.190000||
B|SLV|20251113|13:55:08|S|5|47.440000||
B|SLV|20251113|13:55:08|S|10|47.440000||
B|SLV|20251113|13:55:08|S|32|47.430000||
B|SLV|20251113|13:55:08|S|103|47.440700||
B|SLV|20251113|13:55:08|S|200|47.440000||
B|SLV|20251113|13:55:08|S|500|47.440000||
B|UVIX|20251113|13:55:08|S|3|10.420000||
B|OPEN|20251113|13:55:09|S|100|8.617600||
B|RUBI|20251113|13:55:09|S|2000|0.259300||
B|RUBI|20251113|13:55:09|S|2000|0.259800||
B|SLV|20251113|13:55:09|S|100|47.410000||
B|SLV|20251113|13:55:09|S|100|47.410000||
B|SLV|20251113|13:55:09|S|124|47.410700||
B|SLV|20251113|13:55:09|S|133|47.410000||
B|SLV|20251113|13:55:09|S|155|47.420000||
B|TSLA|20251113|13:55:09|S|10|398.202000||
B|CTAS|20251113|13:55:10|S|26|189.230000||
B|GFI|20251113|13:55:10|S|20|41.350000||
B|NBIS|20251113|13:55:10|S|25|86.850000||
B|QQQI|20251113|13:55:10|S|50|53.929300||
B|TSLL|20251113|13:55:10|E|20000|16.059900||
B|AMD|20251113|13:55:11|S|5|247.580000||
B|BCE|20251113|13:55:11|S|2|22.979300||
B|MSTR|20251113|13:55:11|S|10|210.010000||
B|SNDK|20251113|13:55:11|S|15|237.720000||
B|VGT|20251113|13:55:11|S|5|750.250000||
B|ZTS|20251113|13:55:11|S|5|121.780800||
B|AMD|20251113|13:55:12|S|20|247.610000||
B|PLTR|20251113|13:55:12|S|67|171.570000||
B|AMZN|20251113|13:55:13|S|1|238.617500||
B|RBRK|20251113|13:55:13|S|1|69.930000||
B|RTAC|20251113|13:55:13|S|100|11.000000||
B|RTAC|20251113|13:55:13|S|200|10.960000||
B|ZIM|20251113|13:55:13|S|978|15.915000||
B|ALGM|20251113|13:55:14|S|400|25.249800||
B|DD|20251113|13:55:14|S|43|40.690000||
B|DOW|20251113|13:55:14|S|4|23.095000||
B|IVV|20251113|13:55:14|S|100|675.890000||
B|IVV|20251113|13:55:14|S|1000|675.930000||
B|ORCL|20251113|13:55:14|S|10|216.340000||
B|SOFI|20251113|13:55:14|S|40|28.305000||
B|TSLA|20251113|13:55:14|S|2|398.447800||
B|DOCU|20251113|13:55:15|S|200|67.290000||
B|GGAL|20251113|13:55:15|S|145|52.730000||
B|LITE|20251113|13:55:15|S|100|221.780000||
B|PLTR|20251113|13:55:15|S|100|171.648300||
B|TSLA|20251113|13:55:15|S|42|398.396500||
B|AMZN|20251113|13:55:16|S|2|238.680000||
B|ARCB|20251113|13:55:16|S|100|65.800000||
B|BA|20251113|13:55:16|S|100|194.690000||
B|DHR|20251113|13:55:17|S|20|224.155000||
B|QRVO|20251113|13:55:17|S|200|86.776000||
B|SCHD|20251113|13:55:17|S|8|27.409300||
B|UEC|20251113|13:55:17|S|10|11.565000||
B|ZS|20251113|13:55:17|S|1|308.639900||
B|ZS|20251113|13:55:17|S|2|308.639900||
B|AAPL|20251113|13:55:18|S|10|273.600000||
B|ALB|20251113|13:55:18|S|100|113.050000||
B|BA|20251113|13:55:18|S|100|194.690000||
B|BA|20251113|13:55:18|S|300|194.736800||
B|PLTR|20251113|13:55:18|S|5|171.637500||
B|ZS|20251113|13:55:18|S|40|308.633400||
B|ZS|20251113|13:55:18|S|40|308.633400||
B|ZS|20251113|13:55:18|S|80|308.633400||
B|CRWV|20251113|13:55:19|S|109|78.270000||
B|OKTA|20251113|13:55:19|S|2|84.126000||
B|RUBI|20251113|13:55:19|S|2000|0.262200||
B|SGOV|20251113|13:55:19|S|30|100.490000||
B|SLV|20251113|13:55:19|S|20|47.435000||
B|SMH|20251113|13:55:19|S|5|342.155000||
B|SQQQ|20251113|13:55:19|S|100|14.535000||
B|TSLA|20251113|13:55:19|S|1|398.320000||
B|TYL|20251113|13:55:19|S|2|463.845000||
B|BBAR|20251113|13:55:20|S|334|14.879000||
B|BRK/B|20251113|13:55:20|S|2|513.265000||
B|OPEN|20251113|13:55:20|S|500|8.610700||
B|UVIX|20251113|13:55:20|S|3|10.410000||
B|BBAR|20251113|13:55:21|S|100|14.878500||
B|BBAR|20251113|13:55:21|S|334|14.878500||
B|DOCN|20251113|13:55:21|S|100|45.180000||
B|BBAR|20251113|13:55:22|S|236|14.878500||
B|BBAR|20251113|13:55:22|S|333|14.879000||
B|BE|20251113|13:55:22|S|200|99.635000||
B|SOXL|20251113|13:55:22|S|1|38.379300||
B|ABR|20251113|13:55:23|S|200|9.155000||
B|ACHR|20251113|13:55:23|S|20|7.935000||
B|BBAR|20251113|13:55:23|S|165|14.878500||
B|BBAR|20251113|13:55:23|S|247|14.878500||
B|TSLA|20251113|13:55:23|S|50|398.490000||
B|COIN|20251113|13:55:24|S|50|283.935000||
B|MSFT|20251113|13:55:24|S|10|505.945000||
B|SCCO|20251113|13:55:24|S|50|133.090000||
B|CVNA|20251113|13:55:25|S|100|314.480000||
B|VOO|20251113|13:55:25|S|3|618.409700||
B|VTIP|20251113|13:55:25|S|158|50.059300||
B|MARA|20251113|13:55:26|S|200|12.920000||
B|MSTR|20251113|13:55:26|S|4|210.180000||
B|RDDT|20251113|13:55:27|S|4|187.490000||
B|UVIX|20251113|13:55:27|S|3|10.420000||
B|WTO|20251113|13:55:27|E|50|0.021400||
B|CRCL|20251113|13:55:28|E|85|83.470000||
B|QQQ|20251113|13:55:28|S|5|607.357100||
B|TSLA|20251113|13:55:28|S|100|398.390000||
B|TSLL|20251113|13:55:28|S|100|16.075000||
B|BE|20251113|13:55:29|E|20|99.573000||
B|BNDX|20251113|13:55:29|S|98|49.605000||
B|BNDX|20251113|13:55:29|S|188|49.605000||
B|TSLA|20251113|13:55:29|S|9|398.400000||
B|TSLA|20251113|13:55:29|S|64|398.380000||
B|TSLA|20251113|13:55:29|S|80|398.430000||
B|ANET|20251113|13:55:30|S|1|130.045000||
B|AWK|20251113|13:55:30|S|46|131.160000||
B|AWK|20251113|13:55:30|S|54|131.200000||
B|AWK|20251113|13:55:30|S|800|131.190000||
B|ONDS|20251113|13:55:30|S|1800|6.435000||
B|QQQ|20251113|13:55:30|S|5|607.337100||
B|IREN|20251113|13:55:31|S|400|48.928100||
B|OPEN|20251113|13:55:31|S|116|8.612400||
B|TSLA|20251113|13:55:31|S|100|398.520000||
B|FLUT|20251113|13:55:32|S|5|204.490000||
B|NKE|20251113|13:55:32|S|10|65.989300||
B|SOFI|20251113|13:55:32|S|1|28.275000||
B|TSLA|20251113|13:55:32|S|100|398.520000||
B|NVDA|20251113|13:55:33|S|5|184.355000||
B|PLTR|20251113|13:55:33|S|100|171.620000||
B|QQQ|20251113|13:55:33|S|5|607.359100||
B|SOUN|20251113|13:55:33|S|50|11.935000||
B|SPHQ|20251113|13:55:33|S|27|73.815000||
B|VKTX|20251113|13:55:33|S|1|38.570000||
B|ZIM|20251113|13:55:33|S|1|15.915000||
B|ZIM|20251113|13:55:33|S|1|15.915000||
B|ZIM|20251113|13:55:33|S|100|15.915000||
B|ZIM|20251113|13:55:33|S|300|15.915000||
B|ORCL|20251113|13:55:34|S|1|216.140000||
B|PLTR|20251113|13:55:34|S|6|171.608000||
B|SOFI|20251113|13:55:34|S|50|28.265000||
B|Z|20251113|13:55:34|S|1|70.974200||
B|ETHU|20251113|13:55:35|S|100|68.660000||
B|NVDA|20251113|13:55:35|S|300|184.375000||
B|ORCL|20251113|13:55:35|S|10|216.140000||
B|PBF|20251113|13:55:35|S|33|37.550000||
B|RGNX|20251113|13:55:35|S|400|11.750000||
B|SOFI|20251113|13:55:35|S|100|28.265000||
B|UVXY|20251113|13:55:35|S|400|11.105000||
B|UVXY|20251113|13:55:35|S|600|11.110000||
B|QBTS|20251113|13:55:36|S|129|23.179100||
B|TSLA|20251113|13:55:36|S|80|398.490000||
B|TSLA|20251113|13:55:36|S|80|398.510000||
B|TSLA|20251113|13:55:36|S|86|398.550000||
B|COIN|20251113|13:55:37|S|1|283.690000||
B|MMYT|20251113|13:55:37|S|30|76.420000||
B|RIO|20251113|13:55:37|S|100|70.911200||
B|VTI|20251113|13:55:37|S|4|330.205300||
B|VXUS|20251113|13:55:37|S|1|74.993500||
B|AAPL|20251113|13:55:38|S|50|273.490000||
B|AMZN|20251113|13:55:38|S|2|238.545000||
B|BSOL|20251113|13:55:38|S|29|18.950000||
B|TSLA|20251113|13:55:38|S|36|398.347300||
B|TSLY|20251113|13:55:38|S|200|7.425000||
B|GFS|20251113|13:55:39|S|9|32.770000||
B|IWF|20251113|13:55:39|S|39|469.138000||
B|TSLA|20251113|13:55:39|S|40|398.280000||
B|ZS|20251113|13:55:39|S|1|308.706100||
B|DIS|20251113|13:55:40|S|100|107.710000||
B|ORCL|20251113|13:55:40|S|4|215.900000||
B|TSLA|20251113|13:55:40|S|5|398.227300||
B|TTMI|20251113|13:55:40|S|100|62.890000||
B|FIGR|20251113|13:55:41|S|95|35.070000||
B|OPEN|20251113|13:55:41|S|116|8.597700||
B|PYPL|20251113|13:55:41|S|30|65.740000||
B|RKLB|20251113|13:55:41|S|50|44.760000||
B|SPY|20251113|13:55:41|S|100|672.370000||
B|SQQQ|20251113|13:55:41|S|200|14.545000||
B|TSLA|20251113|13:55:41|S|2|398.209000||
B|TSLA|20251113|13:55:41|S|100|398.185000||
B|QUBX|20251113|13:55:42|S|300|4.800000||
B|QUBX|20251113|13:55:42|S|400|4.800000||
B|QUBX|20251113|13:55:42|S|1000|4.800000||
B|QUBX|20251113|13:55:42|S|1400|4.800000||
B|STRD|20251113|13:55:42|S|400|70.290000||
B|TSLA|20251113|13:55:42|S|10|398.197300||
B|TSLA|20251113|13:55:42|S|11|398.187600||
B|TSLL|20251113|13:55:42|S|2|16.055000||
B|AMZN|20251113|13:55:43|S|1|238.558600||
B|KWEB|20251113|13:55:43|S|100|38.705000||
B|KWEB|20251113|13:55:43|S|900|38.705000||
B|NVDA|20251113|13:55:43|S|10|184.245000||
B|NVDA|20251113|13:55:43|S|90|184.265000||
B|RNGR|20251113|13:55:43|S|625|13.620000||
B|SMLR|20251113|13:55:43|S|20|22.890000||
B|TSLA|20251113|13:55:43|S|1|398.150000||
B|WGS|20251113|13:55:43|S|60|130.140000||
B|WGS|20251113|13:55:43|S|100|130.110000||
B|GRNY|20251113|13:55:44|S|5|24.689900||
B|SWK|20251113|13:55:44|S|100|67.650000||
B|TGT|20251113|13:55:44|S|100|91.480000||
B|TSLA|20251113|13:55:44|S|1|397.943200||
B|APP|20251113|13:55:45|S|1|547.935000||
B|NVDY|20251113|13:55:45|S|100|14.975000||
B|PTIX|20251113|13:55:45|S|5|2.010000||
B|TSLA|20251113|13:55:45|S|2|397.930000||
B|VKTX|20251113|13:55:45|S|40|38.560000||
B|AAPL|20251113|13:55:46|S|20|273.430000||
B|TEM|20251113|13:55:46|S|100|67.970000||
B|TSLA|20251113|13:55:46|S|3|397.966000||
B|ARBK|20251113|13:55:47|S|1|0.284000||
B|FSLR|20251113|13:55:47|S|1|256.400000||
B|TLT|20251113|13:55:47|S|14|89.605000||
B|BABA|20251113|13:55:48|S|1|158.890000||
B|NCLH|20251113|13:55:48|S|20|18.605000||
B|NEM|20251113|13:55:48|S|3|90.230000||
B|NVDA|20251113|13:55:48|S|100|184.215000||
B|TSLA|20251113|13:55:48|S|1|397.810000||
B|TSLA|20251113|13:55:48|S|63|397.813300||
B|BITF|20251113|13:55:49|S|310|2.615000||
B|MU|20251113|13:55:49|S|1|231.216100||
B|QQQ|20251113|13:55:49|S|8|607.067000||
B|QYLD|20251113|13:55:49|S|2|17.380000||
B|TSLL|20251113|13:55:49|S|5|16.025000||
B|WW|20251113|13:55:49|S|100|27.590000||
B|ZS|20251113|13:55:49|S|40|308.400000||
B|BBAR|20251113|13:55:50|S|146|14.870000||
B|QQQ|20251113|13:55:50|S|1|607.120000||
B|TSLA|20251113|13:55:50|S|100|397.907000||
B|BTE|20251113|13:55:51|S|700|3.120000||
B|PLTR|20251113|13:55:51|S|100|171.588600||
B|SOFX|20251113|13:55:51|S|76|39.420000||
B|TTD|20251113|13:55:51|S|100|42.830000||
B|UVIX|20251113|13:55:51|S|3|10.450000||
B|CVNA|20251113|13:55:52|S|10|314.260000||
B|QQQ|20251113|13:55:52|S|100|607.079100||
B|SOFI|20251113|13:55:52|S|100|28.245000||
B|BBAI|20251113|13:55:53|S|100|6.175000||
B|TEAM|20251113|13:55:53|S|2|152.070000||
B|STRF|20251113|13:55:54|S|400|104.500000||
B|TSLA|20251113|13:55:54|S|1|397.910000||
B|TSLA|20251113|13:55:54|S|1|397.927000||
B|TSLA|20251113|13:55:54|S|50|397.920000||
B|UVIX|20251113|13:55:54|S|3|10.460000||
B|WTO|20251113|13:55:54|E|200|0.021400||
B|BA|20251113|13:55:55|S|50|194.650000||
B|UEC|20251113|13:55:55|S|10|11.565000||
B|ZS|20251113|13:55:55|S|1|308.431300||
B|ASTS|20251113|13:55:56|S|100|60.420000||
B|CRCA|20251113|13:55:56|E|250|5.009900||
B|O|20251113|13:55:56|S|1|57.005000||
B|RUN|20251113|13:55:56|S|25|18.875000||
B|SNDK|20251113|13:55:56|S|200|237.830000||
B|TSM|20251113|13:55:56|S|3|280.490000||
B|BLSH|20251113|13:55:57|S|20|41.490000||
B|CCL|20251113|13:55:57|S|100|26.010000||
B|JD|20251113|13:55:58|S|100|30.339300||
B|MARA|20251113|13:55:58|S|200|12.909300||
B|SOXL|20251113|13:55:58|S|100|38.325000||
B|SOXL|20251113|13:55:58|S|100|38.325000||
B|SOXL|20251113|13:55:58|S|300|38.325000||
B|UPS|20251113|13:55:58|S|13|96.629300||
B|MSFT|20251113|13:55:59|S|9|505.510000||
B|NVDA|20251113|13:55:59|S|50|184.279300||
B|TTMI|20251113|13:55:59|S|107|62.870000||
B|UNH|20251113|13:55:59|S|5|332.290000||
B|PYPL|20251113|13:56:00|S|10|65.719100||
B|TSM|20251113|13:56:00|S|3|280.598000||
B|CON|20251113|13:56:01|S|100|19.825000||
B|IONX|20251113|13:56:01|S|18|50.880000||
B|JD|20251113|13:56:01|S|1500|30.339300||
B|PLTR|20251113|13:56:01|S|100|171.718600||
B|SPY|20251113|13:56:01|S|2|672.223500||
B|FIG|20251113|13:56:02|S|300|40.170000||
B|INTC|20251113|13:56:02|S|200|35.695000||
B|MSTR|20251113|13:56:02|S|1|209.850000||
B|NKE|20251113|13:56:02|S|100|65.959300||
B|NVDA|20251113|13:56:02|S|2|184.285000||
B|BRK/B|20251113|13:56:03|S|10|513.190000||
B|IBIT|20251113|13:56:03|S|100|55.710000||
B|MARA|20251113|13:56:03|S|70|12.905000||
B|META|20251113|13:56:03|S|10|604.205000||
B|MSTR|20251113|13:56:03|S|1|209.850000||
B|MU|20251113|13:56:03|S|15|231.500000||
B|ORCL|20251113|13:56:03|S|100|215.970000||
B|CIMpB|20251113|13:56:04|S|600|24.320000||
B|IBIT|20251113|13:56:04|S|100|55.710000||
B|OSCR|20251113|13:56:04|S|100|14.075000||
B|Z|20251113|13:56:04|S|8|70.978500||
B|LCID|20251113|13:56:05|S|50|15.345000||
B|SIVR|20251113|13:56:05|S|100|49.779300||
B|ULTY|20251113|13:56:05|S|576|4.210000||
B|JPM|20251113|13:56:06|S|5|311.575000||
B|NVDA|20251113|13:56:06|S|1|184.365000||
B|TSLA|20251113|13:56:06|S|1|398.187800||
B|VGT|20251113|13:56:06|S|25|750.330000||
B|AAPL|20251113|13:56:07|S|50|273.620000||
B|BE|20251113|13:56:07|E|10|99.538200||
B|IONQ|20251113|13:56:07|S|10|44.579300||
B|TSLA|20251113|13:56:07|S|10|398.210000||
B|UVIX|20251113|13:56:07|S|3|10.435000||
B|MSTR|20251113|13:56:08|S|3|209.900000||
B|SOXX|20251113|13:56:08|S|40|287.450000||
B|TSLA|20251113|13:56:08|S|14|398.210000||
B|TSLA|20251113|13:56:08|S|101|398.180000||
B|ADBE|20251113|13:56:09|S|40|334.180000||
B|AVGO|20251113|13:56:09|S|171|335.317800||
B|COIN|20251113|13:56:09|S|12|283.846000||
B|JMIA|20251113|13:56:09|S|1|10.090000||
B|MU|20251113|13:56:09|S|100|231.665000||
B|RKLB|20251113|13:56:09|S|200|44.848100||
B|TSLA|20251113|13:56:09|S|1|397.976400||
B|ZS|20251113|13:56:09|S|40|308.436300||
B|AMD|20251113|13:56:10|S|100|247.790000||
B|KTOS|20251113|13:56:10|S|100|72.200000||
B|RYAAY|20251113|13:56:10|S|2|64.485000||
B|SBUX|20251113|13:56:10|S|5|86.369100||
B|BCX|20251113|13:56:11|S|100|10.300000||
B|LAZR|20251113|13:56:11|S|100|1.065000||
B|ONDS|20251113|13:56:11|S|30|6.420000||
B|PODD|20251113|13:56:11|S|1|333.320000||
B|ZS|20251113|13:56:11|S|5|308.436100||
B|IONQ|20251113|13:56:12|E|2914|44.580000||
B|MUU|20251113|13:56:12|S|100|74.570000||
B|TSLA|20251113|13:56:12|S|100|398.257600||
B|TSM|20251113|13:56:12|S|10|280.680000||
B|BTCZ|20251113|13:56:13|S|35|3.595000||
B|CRSP|20251113|13:56:13|S|3|50.740000||
B|META|20251113|13:56:13|S|4|604.490000||
B|PLTR|20251113|13:56:13|S|100|171.758600||
B|SOXL|20251113|13:56:13|S|100|38.397700||
B|LAES|20251113|13:56:14|S|30|4.840000||
B|SGOV|20251113|13:56:14|S|67|100.500000||
B|DIS|20251113|13:56:15|S|10|107.760000||
B|PLTR|20251113|13:56:15|S|145|171.719500||
B|QQQI|20251113|13:56:15|S|100|53.929300||
B|SOXL|20251113|13:56:15|S|250|38.375000||
B|STRL|20251113|13:56:15|S|2|328.590000||
B|TSLL|20251113|13:56:15|S|100|16.055000||
B|ASTS|20251113|13:56:16|S|501|60.600000||
B|FIAT|20251113|13:56:16|S|25|2.650000||
B|NVTS|20251113|13:56:16|S|500|7.819300||
B|SOFI|20251113|13:56:16|S|10|28.275000||
B|SPY|20251113|13:56:16|S|10|672.496500||
B|STRC|20251113|13:56:16|S|100|99.220000||
B|UVIX|20251113|13:56:16|S|3|10.450000||
B|NU|20251113|13:56:17|S|100|15.535000||
B|ONL|20251113|13:56:17|S|200|2.430000||
B|QQQ|20251113|13:56:17|S|5|607.424800||
B|Z|20251113|13:56:17|S|1|70.982300||
B|ADBE|20251113|13:56:18|S|63|334.280000||
B|GRAL|20251113|13:56:18|S|100|84.350000||
B|MARA|20251113|13:56:18|S|50|12.907700||
B|MS|20251113|13:56:18|S|50|166.820000||
B|ROK|20251113|13:56:18|S|104|379.550000||
B|VWAV|20251113|13:56:18|S|22|10.750000||
B|CSCO|20251113|13:56:19|S|500|77.520700||
B|FTNT|20251113|13:56:19|S|200|81.310000||
B|HOOD|20251113|13:56:19|S|87|120.590000||
B|HOOD|20251113|13:56:19|S|313|120.590000||
B|SPY|20251113|13:56:19|S|1|672.500000||
B|JD|20251113|13:56:20|S|1|30.349300||
B|TNMG|20251113|13:56:20|E|8000|0.514500||
B|TSLA|20251113|13:56:20|S|194|398.420000||
B|JPM|20251113|13:56:21|S|17|311.710000||
B|NBIS|20251113|13:56:21|S|1|86.920000||
B|PLTR|20251113|13:56:21|S|8|171.850000||
B|DHR|20251113|13:56:22|S|17|224.180000||
B|GOOG|20251113|13:56:22|S|10|278.905000||
B|IBIT|20251113|13:56:22|S|1|55.745000||
B|QQQ|20251113|13:56:22|S|1|607.460000||
B|SMLR|20251113|13:56:22|S|20|22.880000||
B|TSLA|20251113|13:56:22|S|74|398.350000||
B|ASTS|20251113|13:56:23|S|10|60.617800||
B|ROBN|20251113|13:56:23|S|5|69.790000||
B|SYLD|20251113|13:56:23|S|1|68.380000||
B|RKLB|20251113|13:56:24|S|20|44.920000||
B|AAPL|20251113|13:56:25|S|200|273.605000||
B|CRML|20251113|13:56:25|S|20|8.940000||
B|GAA|20251113|13:56:25|S|1|32.150000||
B|NTLA|20251113|13:56:26|S|606|8.929300||
B|OPEN|20251113|13:56:26|S|1|8.599900||
B|QQQ|20251113|13:56:26|S|1|607.378800||
B|SOXL|20251113|13:56:26|S|100|38.375000||
B|ARKF|20251113|13:56:27|S|200|49.870000||
B|ASTX|20251113|13:56:27|S|11|34.780000||
B|ASTX|20251113|13:56:27|S|100|34.780000||
B|COCO|20251113|13:56:27|S|5|43.268500||
B|HOOD|20251113|13:56:27|S|100|120.540000||
B|RAPT|20251113|13:56:27|S|27|27.780000||
B|TSLA|20251113|13:56:27|S|20|398.272200||
B|QDTE|20251113|13:56:28|S|50|34.605000||
B|ZTS|20251113|13:56:28|S|100|121.630000||
B|LAES|20251113|13:56:29|S|573|4.835000||
B|AVGO|20251113|13:56:30|S|191|335.705100||
B|NVDA|20251113|13:56:30|S|3|184.355000||
B|QQQ|20251113|13:56:31|S|2|607.417200||
B|TSLL|20251113|13:56:31|E|1|16.066500||
B|AVS|20251113|13:56:32|S|50|10.205000||
B|IREN|20251113|13:56:32|S|100|48.919000||
B|JD|20251113|13:56:32|S|30|30.349900||
B|META|20251113|13:56:32|S|2|604.440000||
B|TSLA|20251113|13:56:32|S|10|398.287800||
B|TSLA|20251113|13:56:32|S|80|398.280000||
B|YALA|20251113|13:56:32|S|57|6.870000||
B|OKLO|20251113|13:56:33|S|2|100.740000||
B|JPST|20251113|13:56:34|S|208|50.635000||
B|SMLR|20251113|13:56:34|S|2|22.880000||
B|SMLR|20251113|13:56:34|S|20|22.880000||
B|SMU|20251113|13:56:34|S|33|6.310000||
B|INTW|20251113|13:56:35|S|47|42.320000||
B|MOBX|20251113|13:56:35|S|100|0.597000||
B|MU|20251113|13:56:35|S|10|231.760000||
B|SOUN|20251113|13:56:35|E|10|11.948500||
B|AVGO|20251113|13:56:36|S|179|336.006100||
B|HIMS|20251113|13:56:36|S|9|36.280000||
B|IBB|20251113|13:56:36|S|100|164.646000||
B|QQQ|20251113|13:56:36|S|5|607.534800||
B|TSLA|20251113|13:56:36|S|40|398.460000||
B|TSLA|20251113|13:56:36|S|80|398.460000||
B|ASTS|20251113|13:56:37|S|14|60.627600||
B|GSOL|20251113|13:56:37|S|150|10.550000||
B|META|20251113|13:56:37|S|6|604.630000||
B|MSTR|20251113|13:56:37|S|3|210.060000||
B|SOUN|20251113|13:56:37|S|100|11.960000||
B|TSLA|20251113|13:56:37|S|100|398.527300||
B|Z|20251113|13:56:37|S|8|70.991100||
B|ALMU|20251113|13:56:38|S|100|13.510000||
B|DELL|20251113|13:56:39|S|55|133.607300||
B|IONQ|20251113|13:56:39|S|400|44.670000||
B|OCCI|20251113|13:56:39|S|16|4.940000||
B|ROIV|20251113|13:56:39|S|100|20.775000||
B|URA|20251113|13:56:39|S|6|45.121200||
B|AME|20251113|13:56:40|S|24|194.360000||
B|CABR|20251113|13:56:40|S|1|1.565000||
B|GNLN|20251113|13:56:41|S|10|3.040000||
B|WGS|20251113|13:56:41|S|500|130.380000||
B|CRWV|20251113|13:56:42|S|20|78.400000||
B|DAVE|20251113|13:56:42|S|10|216.140000||
B|VIST|20251113|13:56:42|S|50|47.667800||
B|AVGO|20251113|13:56:43|S|130|336.270000||
B|CSCO|20251113|13:56:43|S|15|77.597600||
B|IBIT|20251113|13:56:43|S|200|55.775000||
B|MSTR|20251113|13:56:43|S|25|210.110000||
B|PAG|20251113|13:56:43|S|54|160.216100||
B|HOOD|20251113|13:56:44|E|100|120.695500||
B|PLTR|20251113|13:56:44|S|10|171.930000||
B|QPUX|20251113|13:56:44|S|100|18.330000||
B|UVIX|20251113|13:56:44|S|3|10.435000||
B|BE|20251113|13:56:45|S|100|99.670000||
B|XPEV|20251113|13:56:45|S|20|26.385000||
B|INTC|20251113|13:56:46|S|300|35.680700||
B|QUBT|20251113|13:56:46|S|100|9.945000||
B|SCZ|20251113|13:56:46|S|17|76.400000||
B|SMLR|20251113|13:56:46|S|20|22.880000||
B|SOXL|20251113|13:56:46|S|60|38.450000||
B|BITX|20251113|13:56:47|S|200|38.318800||
B|NVDA|20251113|13:56:47|S|1|184.499900||
B|TSLL|20251113|13:56:47|S|10|16.070000||
B|BITX|20251113|13:56:48|S|100|38.315000||
B|FSLR|20251113|13:56:48|S|4|256.630000||
B|IBKR|20251113|13:56:48|S|3|67.120000||
B|OKLO|20251113|13:56:48|S|566|100.890000||
B|SOXL|20251113|13:56:48|S|30|38.425000||
B|XYZ|20251113|13:56:48|S|242|61.825000||
B|AVGO|20251113|13:56:49|S|82|336.340000||
B|INTC|20251113|13:56:49|S|1|35.685000||
B|QQQ|20251113|13:56:49|S|104|607.567300||
B|QUBT|20251113|13:56:49|S|100|9.940000||
B|SNDK|20251113|13:56:49|S|84|238.570000||
B|TSM|20251113|13:56:49|S|2|280.740000||
B|CNP|20251113|13:56:50|S|2|39.777700||
B|CRM|20251113|13:56:50|S|5|240.650000||
B|LAES|20251113|13:56:50|S|800|4.845000||
B|NAVN|20251113|13:56:51|S|100|17.260000||
B|NKE|20251113|13:56:51|S|99|66.005000||
B|PGR|20251113|13:56:51|S|7|224.207100||
B|TME|20251113|13:56:51|S|188|18.759300||
B|AVGO|20251113|13:56:52|S|117|336.350000||
B|CRML|20251113|13:56:52|S|20|8.960000||
B|DJT|20251113|13:56:52|S|100|11.937700||
B|DUOL|20251113|13:56:52|S|6|183.540000||
B|NVDA|20251113|13:56:52|S|2|184.505000||
B|PLTR|20251113|13:56:52|S|10|171.790400||
B|SMH|20251113|13:56:52|S|50|342.365000||
B|TSLA|20251113|13:56:52|S|1|398.360000||
B|TSLA|20251113|13:56:52|S|80|398.340000||
B|TSLA|20251113|13:56:52|S|233|398.330000||
B|NKE|20251113|13:56:53|S|3|66.009300||
B|ROBN|20251113|13:56:53|S|100|69.970000||
B|TSLL|20251113|13:56:53|S|380|16.070000||
B|UVXY|20251113|13:56:53|S|1500|11.110000||
B|YINN|20251113|13:56:53|S|50|50.280000||
B|CRWV|20251113|13:56:54|S|5|78.390000||
B|RDDT|20251113|13:56:54|S|100|188.060000||
B|SHOP|20251113|13:56:54|S|10|144.971100||
B|SOFI|20251113|13:56:54|S|100|28.289300||
B|VTI|20251113|13:56:54|S|15|330.310500||
B|ALAB|20251113|13:56:55|S|100|140.650000||
B|ALMU|20251113|13:56:55|S|200|13.458300||
B|AMD|20251113|13:56:55|S|145|247.740000||
B|QBTS|20251113|13:56:55|S|100|23.269100||
B|RZLV|20251113|13:56:55|S|1000|2.965000||
B|SOUN|20251113|13:56:55|S|200|11.965000||
B|VIST|20251113|13:56:55|S|46|47.667800||
B|BBAI|20251113|13:56:56|S|9|6.215000||
B|GLD|20251113|13:56:56|S|40|382.114000||
B|MU|20251113|13:56:56|S|50|231.960000||
B|TSLL|20251113|13:56:56|S|20|16.069300||
B|AMD|20251113|13:56:57|S|163|247.805000||
B|ARKK|20251113|13:56:57|S|300|77.030000||
B|ARM|20251113|13:56:57|S|10|139.440000||
B|GOOG|20251113|13:56:57|S|5|278.800000||
B|NVDA|20251113|13:56:57|S|1165|184.530000||
B|ORCL|20251113|13:56:57|S|20|216.290000||
B|TSLA|20251113|13:56:57|S|100|398.253600||
B|DELL|20251113|13:56:58|S|100|133.725600||
B|QQQ|20251113|13:56:58|S|2|607.531000||
B|SOFI|20251113|13:56:58|S|700|28.299300||
B|ABLV|20251113|13:56:59|S|5|0.761700||
B|ALAB|20251113|13:56:59|S|5|140.710000||
B|IREN|20251113|13:56:59|S|200|48.978800||
B|NVDA|20251113|13:56:59|S|99|184.529900||
B|ARQQ|20251113|13:57:00|S|1|27.840000||
B|FND|20251113|13:57:00|S|65|61.508600||
B|LAES|20251113|13:57:00|S|800|4.845000||
B|LOW|20251113|13:57:00|S|20|233.800000||
B|LOW|20251113|13:57:00|S|26|233.800000||
B|QQQM|20251113|13:57:00|S|2|250.110000||
B|OPEN|20251113|13:57:01|S|1|8.630000||
B|FXI|20251113|13:57:02|S|197|40.575000||
B|SOFI|20251113|13:57:02|S|50|28.299300||
B|SPXL|20251113|13:57:02|S|20|213.898100||
B|TSLA|20251113|13:57:02|S|10|398.207200||
B|ALAB|20251113|13:57:03|S|1|140.540000||
B|AMD|20251113|13:57:03|S|190|247.750000||
B|JD|20251113|13:57:03|S|300|30.339300||
B|RKLB|20251113|13:57:03|S|30|44.870000||
B|SLV|20251113|13:57:03|S|428|47.455000||
B|TNMG|20251113|13:57:03|S|380|0.516300||
B|UVXY|20251113|13:57:03|S|300|11.115000||
B|FWRD|20251113|13:57:04|S|1000|21.570000||
B|DUOL|20251113|13:57:05|S|2|183.340000||
B|LYB|20251113|13:57:05|S|15|45.639000||
B|SNDK|20251113|13:57:05|S|50|238.370000||
B|TQQQ|20251113|13:57:05|S|989|104.149300||
B|CNDT|20251113|13:57:06|S|300|1.970000||
B|OKLO|20251113|13:57:06|S|25|100.800000||
B|SERV|20251113|13:57:06|S|50|9.455000||
B|Z|20251113|13:57:06|S|12|70.976000||
B|ACHR|20251113|13:57:07|S|20|7.945000||
B|AMD|20251113|13:57:07|S|37|247.785000||
B|NVDA|20251113|13:57:07|S|5|184.525000||
B|USFR|20251113|13:57:07|S|34|50.330000||
B|BA|20251113|13:57:08|S|58|194.700000||
B|KLAR|20251113|13:57:08|S|13|35.005000||
B|NVDL|20251113|13:57:08|S|60|88.440000||
B|ALAB|20251113|13:57:09|S|100|140.530000||
B|COIN|20251113|13:57:09|S|20|284.010000||
B|INTU|20251113|13:57:09|S|10|649.749000||
B|ORCL|20251113|13:57:09|S|10|216.345000||
B|TSLA|20251113|13:57:09|S|5|398.390000||
B|UVIX|20251113|13:57:09|S|3|10.445000||
B|AMD|20251113|13:57:10|S|137|247.712700||
B|DUOL|20251113|13:57:10|S|1|183.440000||
B|IBIT|20251113|13:57:10|S|50|55.800100||
B|IBKR|20251113|13:57:10|S|25|67.095000||
B|LAES|20251113|13:57:10|S|300|4.845000||
B|LAES|20251113|13:57:10|S|1200|4.850000||
B|MAGS|20251113|13:57:10|S|50|64.630000||
B|NVDA|20251113|13:57:10|S|18|184.490000||
B|ZIM|20251113|13:57:10|S|5|15.905000||
B|ZS|20251113|13:57:10|S|1|308.712800||
B|HUT|20251113|13:57:11|E|100|36.590000||
B|IBKR|20251113|13:57:11|S|150|67.095000||
B|LAES|20251113|13:57:11|S|300|4.860000||
B|LAES|20251113|13:57:11|S|699|4.855000||
B|LAES|20251113|13:57:11|S|2000|4.860000||
B|QQQM|20251113|13:57:11|S|1|250.000000||
B|RKLB|20251113|13:57:11|S|190|44.880000||
B|SUPV|20251113|13:57:11|S|300|10.771700||
B|SUPV|20251113|13:57:11|S|400|10.810900||
B|TMC|20251113|13:57:11|S|100|5.165000||
B|TSLA|20251113|13:57:11|S|10|398.290000||
B|VOOG|20251113|13:57:11|S|1|435.159000||
B|APP|20251113|13:57:13|S|2|548.560000||
B|KRRO|20251113|13:57:13|S|20|6.310000||
B|VAC|20251113|13:57:13|S|25|46.370000||
B|XXRP|20251113|13:57:13|S|100|18.370000||
B|ZTS|20251113|13:57:13|S|3|121.744800||
B|ZTS|20251113|13:57:13|S|7|121.744800||
B|CRF|20251113|13:57:14|S|2000|7.970000||
B|GOOG|20251113|13:57:14|S|20|278.600000||
B|GOOG|20251113|13:57:14|S|20|278.610000||
B|GOOG|20251113|13:57:14|S|60|278.600000||
B|HUT|20251113|13:57:14|S|100|36.630000||
B|HUT|20251113|13:57:14|S|200|36.610000||
B|HUT|20251113|13:57:14|S|200|36.620000||
B|OXY|20251113|13:57:14|S|20|41.830700||
B|AMD|20251113|13:57:15|S|142|247.512700||
B|GRNY|20251113|13:57:15|S|100|24.699900||
B|QLD|20251113|13:57:15|S|100|138.738800||
B|SLDP|20251113|13:57:15|E|1|5.825000||
B|SLV|20251113|13:57:15|S|7|47.435000||
B|UVIX|20251113|13:57:15|S|3|10.465000||
B|META|20251113|13:57:16|S|1|604.530000||
B|MRNA|20251113|13:57:16|S|5|25.065000||
B|NBIS|20251113|13:57:16|S|10|86.850000||
B|REKR|20251113|13:57:16|E|50|1.965500||
B|SOFI|20251113|13:57:16|S|10|28.279300||
B|LUMN|20251113|13:57:17|S|1573|8.045000||
B|AMGN|20251113|13:57:18|S|2|339.930000||
B|BHVN|20251113|13:57:18|S|60|8.060000||
B|CVNA|20251113|13:57:18|S|5|315.260000||
B|ETHU|20251113|13:57:18|S|100|69.005000||
B|INTC|20251113|13:57:18|S|100|35.675000||
B|IONQ|20251113|13:57:18|E|800|44.519900||
B|TSLA|20251113|13:57:18|S|3|397.950000||
B|TSLA|20251113|13:57:18|S|265|397.916700||
B|AMD|20251113|13:57:19|S|138|247.640000||
B|DUOL|20251113|13:57:19|S|1|183.530000||
B|GLD|20251113|13:57:19|S|20|381.999100||
B|MELI|20251113|13:57:19|S|1|2025.160000||
B|SNDX|20251113|13:57:19|S|100|16.540000||
B|SNDX|20251113|13:57:19|S|100|16.540000||
B|FYBR|20251113|13:57:20|S|40|37.905000||
B|SNDK|20251113|13:57:20|S|5|238.220000||
B|WRD|20251113|13:57:20|S|500|7.375000||
B|NVDA|20251113|13:57:21|S|2|184.405000||
B|OKLO|20251113|13:57:21|S|200|100.660000||
B|SPHR|20251113|13:57:21|S|200|77.220000||
B|UVIX|20251113|13:57:21|S|3|10.475000||
B|ZS|20251113|13:57:21|S|6|308.650700||
B|ZTS|20251113|13:57:21|S|6|121.742700||
B|AIPI|20251113|13:57:22|S|20|42.000000||
B|KO|20251113|13:57:22|S|25|71.625000||
B|MSTR|20251113|13:57:22|S|1|209.750000||
B|QQQ|20251113|13:57:22|S|30|607.189000||
B|AAPL|20251113|13:57:23|S|2|273.500000||
B|HIMZ|20251113|13:57:23|S|400|7.990000||
B|Q|20251113|13:57:24|S|10|85.720000||
B|UNH|20251113|13:57:24|S|1|331.905500||
B|AFRU|20251113|13:57:25|S|100|14.070000||
B|CRCG|20251113|13:57:25|S|400|3.195000||
B|CRML|20251113|13:57:25|S|10|8.935000||
B|JD|20251113|13:57:25|S|50|30.289300||
B|MSTR|20251113|13:57:25|S|10|209.680000||
B|QUBX|20251113|13:57:25|S|10|4.810000||
B|JD|20251113|13:57:26|S|100|30.289300||
B|JMEE|20251113|13:57:26|S|12|62.920500||
B|SHOP|20251113|13:57:26|S|4|145.010000||
B|TSLL|20251113|13:57:26|S|100|16.045000||
B|TXN|20251113|13:57:26|S|713|162.920000||
B|VGT|20251113|13:57:26|S|10|750.334000||
B|CRCL|20251113|13:57:27|S|200|83.450000||
B|HPE|20251113|13:57:27|S|20|22.785000||
B|MNDY|20251113|13:57:27|S|5|159.290000||
B|NBIS|20251113|13:57:27|S|266|86.830000||
B|TSLA|20251113|13:57:27|S|29|397.900000||
B|UMAC|20251113|13:57:27|S|10|9.590000||
B|AMD|20251113|13:57:28|S|143|247.440000||
B|CRDF|20251113|13:57:28|S|250|2.155000||
B|META|20251113|13:57:28|S|5|604.350000||
B|MSTU|20251113|13:57:28|S|200|1.775000||
B|FIX|20251113|13:57:29|S|1|899.360000||
B|HIMS|20251113|13:57:29|S|2|36.220000||
B|MBX|20251113|13:57:29|S|400|24.070000||
B|NVTS|20251113|13:57:29|S|50|7.799300||
B|QQQ|20251113|13:57:29|S|17|607.240000||
B|TSLL|20251113|13:57:29|S|30|16.025000||
B|Z|20251113|13:57:29|S|10|70.975900||
B|CLM|20251113|13:57:30|S|100|8.270000||
B|ETHA|20251113|13:57:30|S|1|24.224900||
B|FSLR|20251113|13:57:30|S|10|256.705000||
B|GLW|20251113|13:57:30|S|100|82.070000||
B|META|20251113|13:57:30|S|4|604.240000||
B|TSLL|20251113|13:57:30|S|15|16.035000||
B|WGS|20251113|13:57:30|S|300|130.460000||
B|AMD|20251113|13:57:31|S|123|247.500000||
B|AVGO|20251113|13:57:31|S|20|335.450000||
B|UVIX|20251113|13:57:31|S|3|10.475000||
B|ETHT|20251113|13:57:32|S|100|48.170000||
B|HIMS|20251113|13:57:32|S|20|36.195000||
B|KO|20251113|13:57:32|S|6|71.625000||
B|SOFI|20251113|13:57:32|S|50|28.269300||
B|VZ|20251113|13:57:32|S|200|41.475000||
B|AMD|20251113|13:57:33|S|129|247.405200||
B|APLT|20251113|13:57:33|S|200|0.327500||
B|DDOG|20251113|13:57:33|S|5|186.260000||
B|EWJ|20251113|13:57:33|S|30|83.179300||
B|PONY|20251113|13:57:33|S|100|12.830000||
B|PZZA|20251113|13:57:33|S|80|40.660000||
B|VOO|20251113|13:57:33|S|20|618.114000||
B|AVGO|20251113|13:57:34|S|5|335.694800||
B|EWL|20251113|13:57:34|S|9|58.053500||
B|GOOG|20251113|13:57:34|S|10|278.690000||
B|SOUN|20251113|13:57:34|S|2|11.935000||
B|TSLA|20251113|13:57:34|S|100|397.665000||
B|UPS|20251113|13:57:34|S|1|96.640000||
B|CRM|20251113|13:57:35|S|20|240.500000||
B|GOOG|20251113|13:57:35|S|20|278.735000||
B|GOOG|20251113|13:57:35|S|79|278.730000||
B|GOOG|20251113|13:57:35|S|80|278.735000||
B|IREN|20251113|13:57:35|S|50|48.848800||
B|SOXL|20251113|13:57:35|E|50|38.363500||
B|TSLA|20251113|13:57:35|S|10|397.766000||
B|TSLL|20251113|13:57:35|S|100|16.025000||
B|TSLL|20251113|13:57:35|S|200|16.025000||
B|AVGO|20251113|13:57:36|S|19|335.660000||
B|COIN|20251113|13:57:36|S|3|283.990000||
B|TGT|20251113|13:57:36|S|30|91.360000||
B|TSLA|20251113|13:57:36|S|30|397.675000||
B|IONQ|20251113|13:57:37|S|5|44.465000||
B|LULU|20251113|13:57:37|S|5|170.480000||
B|TSLZ|20251113|13:57:37|S|200|16.020000||
B|VIST|20251113|13:57:37|S|24|47.667800||
B|ZS|20251113|13:57:37|S|20|308.356900||
B|ETHT|20251113|13:57:38|E|2|48.248900||
B|HBAN|20251113|13:57:38|S|495|15.785000||
B|TSLL|20251113|13:57:38|S|5|16.019300||
B|PAGP|20251113|13:57:39|S|159|17.498200||
B|TSLA|20251113|13:57:39|S|5|397.770000||
B|ALLO|20251113|13:57:40|S|25|1.210000||
B|AMD|20251113|13:57:40|S|10|247.600000||
B|BAC|20251113|13:57:40|S|80|53.225000||
B|SOFI|20251113|13:57:40|S|100|28.299300||
B|TSLA|20251113|13:57:41|S|10|397.688000||
B|BITI|20251113|13:57:42|S|190|21.025000||
B|TSLA|20251113|13:57:42|S|10|397.717300||
B|ZS|20251113|13:57:42|S|40|308.308000||
B|LCID|20251113|13:57:43|S|27|15.345000||
B|OKLO|20251113|13:57:43|S|10|100.630000||
B|SOXL|20251113|13:57:43|S|50|38.345000||
B|SOXL|20251113|13:57:43|S|200|38.359300||
B|GOOGL|20251113|13:57:44|S|1|278.180000||
B|JD|20251113|13:57:44|S|446|30.300700||
B|MSTW|20251113|13:57:44|S|3|16.420000||
B|SOXL|20251113|13:57:44|S|150|38.349300||
B|TSLA|20251113|13:57:44|S|100|397.713600||
B|TTEK|20251113|13:57:44|S|20|37.590000||
B|DEM|20251113|13:57:45|S|70|46.859600||
B|GOOGL|20251113|13:57:45|S|40|278.218300||
B|MSTR|20251113|13:57:45|S|7|209.760000||
B|RDW|20251113|13:57:45|S|100|5.610000||
B|SQQQ|20251113|13:57:45|S|300|14.550000||
B|TWLO|20251113|13:57:45|S|1|124.260000||
B|AGX|20251113|13:57:46|S|100|337.140000||
B|PLTR|20251113|13:57:46|S|100|171.470000||
B|XOM|20251113|13:57:46|S|3|119.286500||
B|ADBE|20251113|13:57:47|S|80|334.045000||
B|IBKR|20251113|13:57:47|S|27|66.980000||
B|LOMA|20251113|13:57:47|S|600|11.405000||
B|MAIN|20251113|13:57:47|S|100|58.825000||
B|TSLA|20251113|13:57:47|S|1|397.677800||
B|ESS|20251113|13:57:48|S|20|255.040000||
B|ETHU|20251113|13:57:48|S|100|69.100000||
B|IBDV|20251113|13:57:48|S|53|22.063500||
B|LNG|20251113|13:57:48|S|3|212.740000||
B|LOMA|20251113|13:57:48|S|200|11.410000||
B|NET|20251113|13:57:48|S|43|214.421000||
B|SNDK|20251113|13:57:48|S|10|237.961000||
B|VIST|20251113|13:57:48|S|3|47.667800||
B|INTC|20251113|13:57:49|S|10|35.675000||
B|IONQ|20251113|13:57:49|S|10|44.485000||
B|TSLA|20251113|13:57:49|S|70|397.695000||
B|XLK|20251113|13:57:49|S|40|285.735300||
B|BMBL|20251113|13:57:50|S|2100|3.810000||
B|DAVE|20251113|13:57:50|S|3|216.830000||
B|DOW|20251113|13:57:50|S|20|23.125000||
B|GLD|20251113|13:57:50|S|157|381.927900||
B|UGL|20251113|13:57:50|S|60|52.225000||
B|BRK/B|20251113|13:57:51|S|100|513.375000||
B|MSTR|20251113|13:57:51|S|10|209.710000||
B|NBIS|20251113|13:57:51|S|24|86.810000||
B|SOXL|20251113|13:57:51|S|400|38.337600||
B|NVDA|20251113|13:57:52|S|155|184.400000||
B|OKLO|20251113|13:57:52|S|100|100.490000||
B|SOFI|20251113|13:57:52|S|100|28.299300||
B|UVIX|20251113|13:57:52|S|3|10.470000||
B|BA|20251113|13:57:53|S|100|194.770000||
B|FIGR|20251113|13:57:53|S|700|35.030000||
B|NBIS|20251113|13:57:53|S|6|86.810000||
B|QQQM|20251113|13:57:53|S|1|250.000000||
B|BOXX|20251113|13:57:54|S|20|114.350000||
B|ARKK|20251113|13:57:55|S|100|76.940000||
B|CSCO|20251113|13:57:56|S|1000|77.549600||
B|NET|20251113|13:57:56|S|3|214.170000||
B|QQQM|20251113|13:57:56|S|1|250.009800||
B|GLD|20251113|13:57:57|S|60|381.980000||
B|BITO|20251113|13:57:58|S|600|15.400000||
B|BTQ|20251113|13:57:58|S|200|5.835000||
B|CSGP|20251113|13:57:58|S|6|68.340000||
B|SNDK|20251113|13:57:58|S|100|237.740000||
B|VIST|20251113|13:57:58|S|1|47.667800||
B|IBIT|20251113|13:57:59|S|100|55.795000||
B|SOFI|20251113|13:57:59|S|10|28.299300||
B|VT|20251113|13:57:59|S|6|139.375000||
B|GGLL|20251113|13:58:00|S|8|80.870000||
B|GOOG|20251113|13:58:00|S|100|278.805000||
B|IBIT|20251113|13:58:00|S|352|55.810000||
B|SOXL|20251113|13:58:00|S|20|38.359300||
B|BA|20251113|13:58:01|S|150|194.820000||
B|JPST|20251113|13:58:01|S|200|50.635000||
B|OPEN|20251113|13:58:01|S|50|8.660100||
B|XLV|20251113|13:58:01|S|1|153.710000||
B|BITF|20251113|13:58:02|E|100|2.619900||
B|NUAI|20251113|13:58:02|E|2|4.273500||
B|OPEN|20251113|13:58:02|S|400|8.665000||
B|QQQ|20251113|13:58:02|S|50|607.489100||
B|RDDT|20251113|13:58:02|S|100|188.100000||
B|GRNT|20251113|13:58:03|S|200|5.140000||
B|GRNT|20251113|13:58:03|S|200|5.140000||
B|IAU|20251113|13:58:03|S|5|78.259000||
B|PLTR|20251113|13:58:03|S|1|171.687500||
B|TSLA|20251113|13:58:04|S|1|398.047800||
B|TSM|20251113|13:58:04|S|19|280.860000||
B|VIXY|20251113|13:58:04|S|100|34.155000||
B|KYIV|20251113|13:58:05|S|1|11.688800||
B|TSLA|20251113|13:58:05|S|100|398.117000||
B|BRK/B|20251113|13:58:06|S|1|513.375000||
B|CRWV|20251113|13:58:06|S|100|78.160000||
B|CRWV|20251113|13:58:06|S|162|78.150000||
B|JD|20251113|13:58:06|S|100|30.320000||
B|LLY|20251113|13:58:06|S|15|1023.860800||
B|LUXE|20251113|13:58:06|S|100|9.280000||
B|NNE|20251113|13:58:06|S|100|33.590000||
B|FIGR|20251113|13:58:07|S|10|35.030000||
B|MSTR|20251113|13:58:07|S|5|209.990000||
B|NVDA|20251113|13:58:07|S|100|184.625000||
B|PINC|20251113|13:58:07|S|10|28.185000||
B|PLTR|20251113|13:58:07|S|25|171.840000||
B|BIL|20251113|13:58:08|S|90|91.570000||
B|NVDA|20251113|13:58:08|S|100|184.615000||
B|AMZN|20251113|13:58:09|S|100|238.715000||
B|CPRX|20251113|13:58:09|S|20|23.160000||
B|DELL|20251113|13:58:09|S|10|133.867300||
B|DELL|20251113|13:58:09|S|58|133.867300||
B|MU|20251113|13:58:09|S|5|231.983700||
B|RDDT|20251113|13:58:09|S|10|188.230000||
B|TSLA|20251113|13:58:09|S|10|398.260000||
B|TSLA|20251113|13:58:09|S|50|398.270000||
B|MU|20251113|13:58:10|S|3|231.989500||
B|SOFI|20251113|13:58:10|S|15|28.339300||
B|CAH|20251113|13:58:11|S|1|205.200000||
B|QQQ|20251113|13:58:11|S|5|607.574700||
B|ASST|20251113|13:58:12|S|20|1.165000||
B|META|20251113|13:58:12|S|1|604.540000||
B|NVVE|20251113|13:58:12|S|100|0.576600||
B|QETH|20251113|13:58:12|S|25|32.070000||
B|IREN|20251113|13:58:13|S|19|49.049100||
B|STRD|20251113|13:58:13|S|25|70.650000||
B|ZS|20251113|13:58:13|S|200|308.311500||
B|BCS|20251113|13:58:14|S|1068|22.297000||
B|FRHC|20251113|13:58:14|S|29|138.270000||
B|MSTY|20251113|13:58:14|S|200|8.395000||
B|SNDK|20251113|13:58:14|S|4|237.920000||
B|SYNA|20251113|13:58:14|S|100|66.230000||
B|TSLA|20251113|13:58:14|S|100|398.627300||
B|UDOW|20251113|13:58:14|S|300|114.192800||
B|QQQ|20251113|13:58:15|S|1|607.765000||
B|SOXL|20251113|13:58:15|S|400|38.507600||
B|TSLA|20251113|13:58:15|S|5|398.461900||
B|DVLT|20251113|13:58:16|S|5|1.510000||
B|PLTR|20251113|13:58:16|S|100|171.988300||
B|SLV|20251113|13:58:16|S|18|47.485000||
B|SMCI|20251113|13:58:16|S|9|35.059000||
B|SMLR|20251113|13:58:16|S|2|22.940000||
B|STRF|20251113|13:58:16|S|3|104.520000||
B|UPRO|20251113|13:58:16|S|800|112.600000||
B|CLMT|20251113|13:58:17|S|41|18.030000||
B|SCNI|20251113|13:58:17|E|10|0.980000||
B|SOXL|20251113|13:58:17|S|100|38.485000||
B|SPXL|20251113|13:58:17|S|100|214.080000||
B|BMA|20251113|13:58:18|S|100|82.860000||
B|BMA|20251113|13:58:18|S|107|82.630000||
B|BMA|20251113|13:58:18|S|176|82.550000||
B|BMA|20251113|13:58:18|S|300|82.550000||
B|BMA|20251113|13:58:18|S|300|82.550000||
B|GRRR|20251113|13:58:18|S|5|12.850000||
B|ONDS|20251113|13:58:18|S|100|6.475000||
B|OPEN|20251113|13:58:18|S|65|8.689300||
B|ZS|20251113|13:58:18|S|40|308.367900||
B|AMZN|20251113|13:58:19|S|25|238.785000||
B|BMA|20251113|13:58:19|S|100|82.660000||
B|BMA|20251113|13:58:19|S|123|82.530000||
B|BMA|20251113|13:58:19|S|186|82.580000||
B|BMA|20251113|13:58:19|S|300|82.519000||
B|BMA|20251113|13:58:19|S|300|82.550000||
B|HRI|20251113|13:58:19|S|20|137.940000||
B|ZS|20251113|13:58:19|S|3|308.307100||
B|AU|20251113|13:58:20|S|3|80.690000||
B|MSTR|20251113|13:58:20|S|20|210.120000||
B|SMCI|20251113|13:58:20|S|1150|35.055000||
B|TSLA|20251113|13:58:20|S|20|398.462900||
B|BIL|20251113|13:58:21|S|30|91.569900||
B|RNA|20251113|13:58:21|S|3|70.800000||
B|SCHX|20251113|13:58:21|S|40|26.555500||
B|MSTR|20251113|13:58:22|S|5|210.080000||
B|RYAAY|20251113|13:58:22|S|6|64.485000||
B|SLV|20251113|13:58:22|S|31|47.490000||
B|SNDK|20251113|13:58:22|S|10|237.910000||
B|STRF|20251113|13:58:22|S|400|104.521000||
B|NGG|20251113|13:58:23|S|12|78.290000||
B|NVDA|20251113|13:58:23|S|50|184.705000||
B|AMZN|20251113|13:58:24|S|100|238.775000||
B|CLS|20251113|13:58:24|S|100|286.990000||
B|NVDA|20251113|13:58:24|S|50|184.715000||
B|AXP|20251113|13:58:25|S|10|367.010000||
B|BA|20251113|13:58:25|S|5|194.920000||
B|CME|20251113|13:58:25|S|2|287.448100||
B|NVDA|20251113|13:58:25|S|50|184.700000||
B|PLTR|20251113|13:58:25|S|200|171.940000||
B|AMD|20251113|13:58:26|S|100|247.940000||
B|ARM|20251113|13:58:26|S|28|139.525000||
B|HUMA|20251113|13:58:26|S|10000|1.190000||
B|ONDS|20251113|13:58:26|S|400|6.475000||
B|TSLA|20251113|13:58:26|S|30|398.392500||
B|TSLA|20251113|13:58:26|S|35|398.420000||
B|TSLA|20251113|13:58:26|S|100|398.400000||
B|TSLA|20251113|13:58:26|S|167|398.408600||
B|TSLL|20251113|13:58:26|S|100|16.085000||
B|IBIT|20251113|13:58:27|S|100|55.925000||
B|MSTR|20251113|13:58:27|S|70|210.140000||
B|TSLA|20251113|13:58:27|S|70|398.448000||
B|HOOY|20251113|13:58:28|S|10|55.710000||
B|LIN|20251113|13:58:28|S|4|427.811500||
B|TSLA|20251113|13:58:28|S|60|398.510000||
B|TSLA|20251113|13:58:28|S|80|398.470000||
B|TSLA|20251113|13:58:28|S|100|398.467800||
B|GLOB|20251113|13:58:29|S|13|63.464000||
B|OPEN|20251113|13:58:29|S|190|8.699300||
B|TSLA|20251113|13:58:29|S|80|398.460000||
B|TSLA|20251113|13:58:29|S|100|398.510000||
B|TSLA|20251113|13:58:29|S|100|398.517300||
B|TSLL|20251113|13:58:29|S|50|16.089300||
B|CRCL|20251113|13:58:30|S|9|83.560000||
B|META|20251113|13:58:30|S|30|604.610000||
B|MSTR|20251113|13:58:30|S|2|210.060000||
B|QQQ|20251113|13:58:30|S|5|607.697100||
B|SYM|20251113|13:58:30|S|20|57.940000||
B|W|20251113|13:58:30|S|200|106.785900||
B|CRCL|20251113|13:58:31|E|2|83.525000||
B|LAR|20251113|13:58:31|S|1100|4.355000||
B|NVDA|20251113|13:58:31|S|100|184.765000||
B|RBBN|20251113|13:58:31|E|200|3.081700||
B|BCX|20251113|13:58:32|S|100|10.315000||
B|BE|20251113|13:58:32|S|100|100.140000||
B|EMR|20251113|13:58:32|S|6|128.720000||
B|TSLA|20251113|13:58:32|S|10|398.565000||
B|RDDT|20251113|13:58:33|S|10|188.430000||
B|TSLA|20251113|13:58:33|S|25|398.564600||
B|ILMN|20251113|13:58:34|S|25|121.530000||
B|PGY|20251113|13:58:34|S|14|22.755000||
B|VRT|20251113|13:58:34|S|4|161.997300||
B|ZS|20251113|13:58:34|S|5|308.371600||
B|MARA|20251113|13:58:35|S|300|12.935000||
B|MARA|20251113|13:58:35|S|300|12.940000||
B|MARA|20251113|13:58:35|S|300|12.950000||
B|MARA|20251113|13:58:35|S|2000|12.945000||
B|KNOP|20251113|13:58:36|S|900|9.810000||
B|NBIS|20251113|13:58:36|E|1000|87.207400||
B|PGY|20251113|13:58:36|S|414|22.772800||
B|PLTZ|20251113|13:58:36|S|267|7.050000||
B|ABNB|20251113|13:58:37|S|5|121.230000||
B|AU|20251113|13:58:37|S|5|80.760000||
B|BA|20251113|13:58:37|S|1|194.920000||
B|GOOG|20251113|13:58:37|S|1|278.940000||
B|HUT|20251113|13:58:37|S|165|36.860000||
B|NVDA|20251113|13:58:37|S|243|184.765000||
B|ARLP|20251113|13:58:38|S|200|24.910000||
B|ARLP|20251113|13:58:38|S|800|24.940000||
B|BRK/B|20251113|13:58:38|S|1|513.204300||
B|MP|20251113|13:58:38|S|200|57.260000||
B|MP|20251113|13:58:38|S|200|57.270000||
B|MSTR|20251113|13:58:38|S|50|210.380000||
B|NVDA|20251113|13:58:38|S|100|184.809600||
B|OPEN|20251113|13:58:38|S|300|8.709300||
B|QRVO|20251113|13:58:38|S|59|86.770000||
B|RY|20251113|13:58:38|S|3|146.870000||
B|TSLA|20251113|13:58:38|S|80|398.800000||
B|SNOW|20251113|13:58:39|S|46|256.160000||
B|SNOW|20251113|13:58:39|S|100|256.170000||
B|TSLA|20251113|13:58:39|S|40|398.860000||
B|TSLA|20251113|13:58:39|S|120|398.860000||
B|ZM|20251113|13:58:39|S|5|83.635000||
B|BA|20251113|13:58:40|S|100|194.957400||
B|CB|20251113|13:58:40|S|3|297.820000||
B|GLOB|20251113|13:58:40|S|1|63.540000||
B|GOOGL|20251113|13:58:40|S|17|278.331000||
B|MSTR|20251113|13:58:40|S|200|210.460000||
B|PLTR|20251113|13:58:40|S|5|172.045500||
B|RXRX|20251113|13:58:40|S|5|4.340000||
B|SOXL|20251113|13:58:40|E|300|38.555000||
B|TSLA|20251113|13:58:40|S|80|398.890000||
B|Z|20251113|13:58:40|S|100|71.040000||
B|Z|20251113|13:58:40|S|100|71.040000||
B|Z|20251113|13:58:40|S|100|71.040000||
B|Z|20251113|13:58:40|S|100|71.040000||
B|Z|20251113|13:58:40|S|300|71.040000||
B|Z|20251113|13:58:40|S|400|71.040000||
B|TRVG|20251113|13:58:41|S|20|3.050000||
B|BLLN|20251113|13:58:42|S|200|91.500000||
B|IVW|20251113|13:58:42|S|25|120.740000||
B|QQQ|20251113|13:58:42|S|10|607.789100||
B|SOXL|20251113|13:58:42|S|20|38.529300||
B|TSLA|20251113|13:58:42|S|20|398.800000||
B|DGRO|20251113|13:58:43|S|6|68.879900||
B|GRVY|20251113|13:58:43|S|100|59.020000||
B|NKE|20251113|13:58:43|S|1|65.950700||
B|QQQ|20251113|13:58:43|S|2|607.799000||
B|QQQ|20251113|13:58:43|S|5|607.784800||
B|SNDK|20251113|13:58:43|S|5|238.175000||
B|GLOB|20251113|13:58:44|S|30|63.530000||
B|NVDA|20251113|13:58:44|S|10|184.750000||
B|QBTX|20251113|13:58:44|S|200|35.170000||
B|RKLB|20251113|13:58:44|S|20|44.950000||
B|SOFI|20251113|13:58:44|S|3|28.375000||
B|TSLA|20251113|13:58:44|S|80|398.870000||
B|BE|20251113|13:58:45|S|100|100.250000||
B|JD|20251113|13:58:45|S|12|30.355000||
B|JD|20251113|13:58:45|S|13|30.355000||
B|MELI|20251113|13:58:45|S|1|2025.290000||
B|NVDA|20251113|13:58:45|S|3|184.740000||
B|OKLO|20251113|13:58:45|S|50|100.860000||
B|SOFI|20251113|13:58:45|S|500|28.365000||
B|AVGO|20251113|13:58:46|S|65|336.260000||
B|FLNC|20251113|13:58:46|S|300|16.230000||
B|MP|20251113|13:58:46|S|20|57.240000||
B|OKLO|20251113|13:58:46|S|10|100.880000||
B|QQQ|20251113|13:58:46|S|50|607.759900||
B|TSLA|20251113|13:58:46|S|14|398.880000||
B|HUT|20251113|13:58:47|S|100|36.790000||
B|PATH|20251113|13:58:47|S|122|13.959300||
B|TSLA|20251113|13:58:47|S|61|398.900000||
B|TSLA|20251113|13:58:47|S|80|398.890000||
B|STRC|20251113|13:58:48|S|200|99.250000||
B|AMD|20251113|13:58:49|S|10|247.895000||
B|BFLY|20251113|13:58:49|S|100|2.075000||
B|IBIT|20251113|13:58:49|S|8|55.955000||
B|NVDA|20251113|13:58:49|S|100|184.729300||
B|RDDT|20251113|13:58:49|S|10|188.450000||
B|WDC|20251113|13:58:49|S|6|156.613500||
B|CCL|20251113|13:58:50|S|1|26.003500||
B|LABU|20251113|13:58:50|S|10|129.499000||
B|MSTX|20251113|13:58:50|S|300|8.195000||
B|ROP|20251113|13:58:50|S|1|450.670000||
B|TQQQ|20251113|13:58:50|S|400|104.279300||
B|TSLA|20251113|13:58:50|S|6|398.688300||
B|TSLL|20251113|13:58:50|S|80|16.115000||
B|AMD|20251113|13:58:51|S|66|247.820000||
B|AMD|20251113|13:58:51|S|233|247.830000||
B|FIG|20251113|13:58:51|S|16|40.220000||
B|IVES|20251113|13:58:51|S|300|31.910000||
B|MSTU|20251113|13:58:51|S|800|1.785000||
B|OWLT|20251113|13:58:51|E|1|9.791000||
B|TRUE|20251113|13:58:51|S|100|2.250000||
B|TSLA|20251113|13:58:51|S|460|398.650000||
B|CRML|20251113|13:58:52|S|300|8.930000||
B|DHR|20251113|13:58:52|S|1|224.140000||
B|MARA|20251113|13:58:52|S|100|12.945000||
B|MSTR|20251113|13:58:52|S|5|210.550000||
B|TEM|20251113|13:58:52|S|200|68.165000||
B|TQQQ|20251113|13:58:52|S|500|104.179300||
B|TSLA|20251113|13:58:52|S|2|398.518300||
B|TSLA|20251113|13:58:52|S|400|398.485000||
B|CB|20251113|13:58:53|S|100|297.840000||
B|DDOG|20251113|13:58:53|S|200|186.440000||
B|HIMS|20251113|13:58:53|S|100|36.165000||
B|TEM|20251113|13:58:53|S|300|68.165000||
B|TSLL|20251113|13:58:53|S|60|16.089300||
B|ACHR|20251113|13:58:54|S|10|7.945000||
B|BABA|20251113|13:58:54|S|2|159.090000||
B|NVDA|20251113|13:58:54|S|100|184.639300||
B|BLTE|20251113|13:58:55|S|47|111.920000||
B|GRNY|20251113|13:58:55|S|100|24.715000||
B|LTBR|20251113|13:58:55|S|18|17.870000||
B|OKLO|20251113|13:58:55|S|20|100.820000||
B|RKLB|20251113|13:58:55|S|150|44.890000||
B|SYM|20251113|13:58:55|S|10|57.990000||
B|GTLB|20251113|13:58:56|S|1|43.760000||
B|MSTR|20251113|13:58:56|S|36|210.635000||
B|NVDA|20251113|13:58:56|S|50|184.680700||
B|TSLL|20251113|13:58:56|S|300|16.089300||
B|ZIM|20251113|13:58:56|S|100|15.905000||
B|AMD|20251113|13:58:57|S|100|247.820000||
B|MARA|20251113|13:58:57|S|200|12.945000||
B|NVDA|20251113|13:58:57|S|1|184.725000||
B|NVDA|20251113|13:58:57|S|400|184.725000||
B|QQQM|20251113|13:58:57|S|20|250.149500||
B|RKLB|20251113|13:58:57|S|7|44.890000||
B|TSLA|20251113|13:58:57|S|20|398.540000||
B|USO|20251113|13:58:57|S|25|69.995000||
B|ACHR|20251113|13:58:58|S|600|7.945000||
B|ASTS|20251113|13:58:58|S|25|60.970000||
B|BRK/B|20251113|13:58:58|S|1|513.010000||
B|HIMS|20251113|13:58:58|S|10|36.178800||
B|PAAS|20251113|13:58:58|S|22|39.050900||
B|SOXL|20251113|13:58:58|S|200|38.495000||
B|TNMG|20251113|13:58:59|E|8000|0.493500||
B|APLD|20251113|13:59:00|S|63|23.445000||
B|ASTS|20251113|13:59:00|S|500|60.970000||
B|BMNR|20251113|13:59:00|S|6|36.310000||
B|CSIQ|20251113|13:59:00|S|100|29.210000||
B|IBRX|20251113|13:59:00|S|100|1.995000||
B|ILMN|20251113|13:59:00|S|10|121.530000||
B|TSLL|20251113|13:59:00|S|10|16.089300||
B|PLTR|20251113|13:59:01|S|50|171.800000||
B|ACHR|20251113|13:59:02|S|20|7.945000||
B|ARCB|20251113|13:59:02|S|100|65.720000||
B|GDX|20251113|13:59:02|S|50|77.055000||
B|MP|20251113|13:59:02|S|200|57.230000||
B|SOXL|20251113|13:59:02|S|200|38.480000||
B|TSLA|20251113|13:59:02|S|50|398.577600||
B|TSM|20251113|13:59:02|S|1|280.988000||
B|NVVE|20251113|13:59:03|S|5000|0.575800||
B|SOC|20251113|13:59:03|S|300|6.045000||
B|AI|20251113|13:59:04|S|2|13.770000||
B|ASST|20251113|13:59:04|E|5000|1.165200||
B|ETHT|20251113|13:59:04|S|200|48.355000||
B|META|20251113|13:59:04|S|70|604.465000||
B|AMZN|20251113|13:59:05|S|68|238.662400||
B|GILD|20251113|13:59:05|S|10|126.485000||
B|MP|20251113|13:59:05|S|20|57.230000||
B|NVDA|20251113|13:59:05|S|200|184.709300||
B|APP|20251113|13:59:06|S|80|550.380000||
B|APP|20251113|13:59:06|S|200|550.410000||
B|APP|20251113|13:59:06|S|234|550.410000||
B|QQQ|20251113|13:59:06|S|100|607.540000||
B|SOFI|20251113|13:59:06|S|100|28.355000||
B|SPXS|20251113|13:59:06|S|100|37.100000||
B|TSLA|20251113|13:59:06|S|2|398.441500||
B|VZ|20251113|13:59:06|S|20|41.445000||
B|CRM|20251113|13:59:07|S|19|240.820000||
B|ETHA|20251113|13:59:07|S|51|24.289300||
B|EXE|20251113|13:59:07|S|200|118.420000||
B|EXE|20251113|13:59:07|S|380|118.420000||
B|GLDM|20251113|13:59:07|S|900|82.285000||
B|SPXL|20251113|13:59:07|S|2|213.880000||
B|TSLA|20251113|13:59:07|S|100|398.360000||
B|ZTS|20251113|13:59:07|S|5|121.731600||
B|BA|20251113|13:59:08|S|11|194.780000||
B|BE|20251113|13:59:08|S|25|100.052500||
B|RKLB|20251113|13:59:08|S|50|44.870000||
B|SERV|20251113|13:59:08|S|100|9.455000||
B|CPSH|20251113|13:59:09|S|400|3.560000||
B|CPSH|20251113|13:59:09|S|500|3.560000||
B|ETHA|20251113|13:59:09|S|70|24.289300||
B|KWEB|20251113|13:59:09|S|100|38.730000||
B|LRCX|20251113|13:59:09|S|6|153.203000||
B|OPEN|20251113|13:59:09|S|100|8.700000||
B|RKLB|20251113|13:59:09|S|50|44.870000||
B|SPY|20251113|13:59:09|S|40|672.530000||
B|ELF|20251113|13:59:10|S|150|74.300000||
B|NVDA|20251113|13:59:10|S|5|184.609900||
B|NVDA|20251113|13:59:10|S|120|184.615000||
B|AFRM|20251113|13:59:11|S|200|70.730000||
B|META|20251113|13:59:11|S|5|604.290000||
B|METD|20251113|13:59:11|S|100|17.415000||
B|SNDK|20251113|13:59:11|S|200|237.720000||
B|STRC|20251113|13:59:11|S|200|99.250000||
B|AMD|20251113|13:59:12|S|200|247.700000||
B|BLLN|20251113|13:59:12|S|30|91.500000||
B|DVLT|20251113|13:59:12|S|20|1.500000||
B|SPY|20251113|13:59:12|S|461|672.370000||
B|TSLL|20251113|13:59:12|S|100|16.075000||
B|ZIM|20251113|13:59:12|S|1|15.870000||
B|LRCX|20251113|13:59:13|S|135|153.140000||
B|NVDA|20251113|13:59:13|S|3|184.509300||
B|NVDA|20251113|13:59:13|S|5|184.509300||
B|TTD|20251113|13:59:13|S|75|42.880000||
B|ZIM|20251113|13:59:13|S|1|15.870000||
B|FFIV|20251113|13:59:14|S|40|238.550000||
B|GOOGL|20251113|13:59:14|S|300|278.020000||
B|META|20251113|13:59:14|S|5|604.280000||
B|NU|20251113|13:59:14|S|176|15.540000||
B|USD|20251113|13:59:14|S|100|101.910000||
B|Z|20251113|13:59:14|S|13|70.967700||
B|APLM|20251113|13:59:15|S|16|20.910000||
B|GWH|20251113|13:59:15|S|200|4.330000||
B|NVDA|20251113|13:59:15|S|1|184.519000||
B|NVDA|20251113|13:59:15|S|20|184.539300||
B|SPYM|20251113|13:59:15|S|5|79.099900||
B|ASTS|20251113|13:59:16|S|3|60.840000||
B|GEV|20251113|13:59:16|S|50|540.120000||
B|IWM|20251113|13:59:16|S|100|237.115000||
B|QBTS|20251113|13:59:16|S|18|23.210000||
B|QUBT|20251113|13:59:16|S|10|9.925000||
B|QUBT|20251113|13:59:16|S|20|9.925000||
B|QUBT|20251113|13:59:16|S|500|9.925000||
B|SOXL|20251113|13:59:16|S|300|38.379300||
B|STX|20251113|13:59:16|S|50|262.420000||
B|TSLA|20251113|13:59:16|S|78|398.127100||
B|VAC|20251113|13:59:16|S|73|46.180000||
B|ZTS|20251113|13:59:16|S|7|121.731300||
B|ADSK|20251113|13:59:17|S|80|297.560000||
B|BTCI|20251113|13:59:17|S|75|51.020000||
B|IYH|20251113|13:59:17|S|15|64.578200||
B|BITX|20251113|13:59:18|S|50|38.469900||
B|CLSK|20251113|13:59:18|S|200|11.950000||
B|CLSK|20251113|13:59:18|S|200|11.960000||
B|CLSK|20251113|13:59:18|S|2000|11.940000||
B|CLSK|20251113|13:59:18|S|2000|11.950000||
B|EQT|20251113|13:59:18|S|900|60.704000||
B|TSSI|20251113|13:59:18|S|100|15.115000||
B|ZS|20251113|13:59:18|S|40|308.522200||
B|GEV|20251113|13:59:19|S|56|540.120000||
B|INTC|20251113|13:59:19|S|1|35.709300||
B|LRCX|20251113|13:59:19|S|100|153.150000||
B|TSLL|20251113|13:59:19|S|287|16.069300||
B|UVIX|20251113|13:59:19|S|3|10.440000||
B|NVO|20251113|13:59:20|S|50|49.245000||
B|SCHD|20251113|13:59:20|S|200|27.395000||
B|TSLA|20251113|13:59:20|S|250|398.382000||
B|ZTS|20251113|13:59:20|S|100|121.731200||
B|LUXE|20251113|13:59:21|S|50|9.300000||
B|NBIS|20251113|13:59:21|E|1|87.039700||
B|ORN|20251113|13:59:21|S|100|9.630000||
B|SNOW|20251113|13:59:21|S|2|256.090000||
B|TSLA|20251113|13:59:21|S|10|398.276500||
B|GEV|20251113|13:59:22|S|54|540.120000||
B|LRCX|20251113|13:59:22|S|15|153.146300||
B|ROKU|20251113|13:59:22|S|100|98.615000||
B|HOOG|20251113|13:59:23|S|100|74.810000||
B|SOXL|20251113|13:59:23|S|50|38.425000||
B|COST|20251113|13:59:24|S|5|921.896000||
B|DRCT|20251113|13:59:24|S|4954|0.212200||
B|MSTU|20251113|13:59:24|S|500|1.785000||
B|PPLT|20251113|13:59:24|S|80|143.190000||
B|RKLB|20251113|13:59:24|S|30|44.870000||
B|TQQQ|20251113|13:59:24|S|5|104.135000||
B|CIM|20251113|13:59:25|S|1800|12.050000||
B|EXC|20251113|13:59:25|S|10|45.917700||
B|TE|20251113|13:59:25|S|100|3.445000||
B|Z|20251113|13:59:25|S|100|70.968000||
B|CIM|20251113|13:59:26|S|700|12.070000||
B|HTZ|20251113|13:59:26|S|1|5.885000||
B|LULU|20251113|13:59:26|S|5|170.330000||
B|RKLB|20251113|13:59:26|S|10|44.800000||
B|UVIX|20251113|13:59:26|S|3|10.440000||
B|ZS|20251113|13:59:26|S|1|308.378200||
B|CIM|20251113|13:59:27|S|500|12.070000||
B|SCCO|20251113|13:59:27|S|36|132.698000||
B|TQQQ|20251113|13:59:27|S|25|104.125000||
B|GEV|20251113|13:59:28|S|51|540.120000||
B|GILD|20251113|13:59:28|S|50|126.589000||
B|MUU|20251113|13:59:28|S|78|74.585800||
B|QS|20251113|13:59:28|S|5|13.719300||
B|BHVN|20251113|13:59:29|S|200|8.120000||
B|RKLB|20251113|13:59:29|S|12|44.820000||
B|ZIM|20251113|13:59:29|S|1|15.875000||
B|ALMU|20251113|13:59:30|S|100|13.395800||
B|BA|20251113|13:59:30|S|30|194.694500||
B|BMNR|20251113|13:59:30|S|2|36.300000||
B|SCHD|20251113|13:59:30|S|4|27.395000||
B|BMNR|20251113|13:59:31|S|50|36.310000||
B|EQT|20251113|13:59:31|S|1800|60.690000||
B|GEV|20251113|13:59:31|S|3|540.270000||
B|SMR|20251113|13:59:31|E|300|22.994100||
B|SOUN|20251113|13:59:31|S|50|11.960000||
B|TTEC|20251113|13:59:31|S|600|2.945000||
B|BE|20251113|13:59:32|S|200|100.270000||
B|DEO|20251113|13:59:32|S|50|96.200000||
B|OKLO|20251113|13:59:32|S|2|100.810000||
B|XLE|20251113|13:59:32|S|130|90.699300||
B|CAN|20251113|13:59:33|E|500|0.938200||
B|MSTR|20251113|13:59:33|S|5|210.480000||
B|NU|20251113|13:59:33|S|100|15.535000||
B|STRK|20251113|13:59:33|S|5|82.400000||
B|U|20251113|13:59:33|S|100|36.880000||
B|OKLO|20251113|13:59:34|S|2|100.810000||
B|ILMN|20251113|13:59:35|S|33|121.490000||
B|LOMA|20251113|13:59:35|S|300|11.420000||
B|NNE|20251113|13:59:35|S|55|33.680000||
B|OKLO|20251113|13:59:35|S|15|100.870000||
B|AMD|20251113|13:59:36|S|2|247.730000||
B|NDAQ|20251113|13:59:36|S|1|87.598500||
B|NVDA|20251113|13:59:36|S|50|184.642300||
B|PSLV|20251113|13:59:36|S|570|17.403500||
B|TSLA|20251113|13:59:36|S|1|398.579000||
B|GOOG|20251113|13:59:37|S|3|278.688300||
B|NVDA|20251113|13:59:37|S|500|184.670700||
B|QQQ|20251113|13:59:38|S|10|607.501200||
B|YANG|20251113|13:59:38|S|298|21.931300||
B|QQQ|20251113|13:59:39|S|10|607.570000||
B|RKLX|20251113|13:59:39|S|68|65.641000||
B|SHNY|20251113|13:59:39|S|10|122.240000||
B|XXRP|20251113|13:59:39|S|30|18.420000||
B|NVDA|20251113|13:59:40|S|50|184.720000||
B|EXE|20251113|13:59:41|S|1000|118.490000||
B|RGTI|20251113|13:59:41|S|488|25.180000||
B|VEA|20251113|13:59:41|S|431|61.455000||
B|IQV|20251113|13:59:42|S|150|225.800000||
B|PLTR|20251113|13:59:42|S|50|171.880000||
B|STX|20251113|13:59:42|S|50|262.431600||
B|TNA|20251113|13:59:42|S|245|41.413500||
B|TSLA|20251113|13:59:42|S|100|398.870000||
B|VXX|20251113|13:59:42|S|50|35.112500||
B|MARA|20251113|13:59:43|S|10|12.945000||
B|NVTS|20251113|13:59:43|S|40|7.819300||
B|TSLA|20251113|13:59:43|S|80|398.890000||
B|LOMA|20251113|13:59:44|S|10|11.410000||
B|NVDA|20251113|13:59:44|S|50|184.745000||
B|TSLL|20251113|13:59:44|S|10|16.119300||
B|HIMS|20251113|13:59:45|S|100|36.179100||
B|TQQQ|20251113|13:59:45|S|100|104.219300||
B|ZTO|20251113|13:59:45|S|40|19.010000||
B|BE|20251113|13:59:46|S|200|100.190000||
B|SOUN|20251113|13:59:46|S|2|11.970000||
B|BE|20251113|13:59:47|S|12|100.320000||
B|BE|20251113|13:59:47|S|61|100.320000||
B|TSLA|20251113|13:59:47|S|40|398.910000||
B|AA|20251113|13:59:48|S|20|37.870000||
B|IBKR|20251113|13:59:49|S|300|67.130000||
B|SPY|20251113|13:59:49|S|50|672.620300||
B|TEM|20251113|13:59:49|S|43|68.170000||
B|TSLL|20251113|13:59:49|S|500|16.119300||
B|DECK|20251113|13:59:50|S|311|83.460000||
B|AMZN|20251113|13:59:51|S|3|238.745000||
B|FUN|20251113|13:59:51|S|100|15.439300||
B|MP|20251113|13:59:51|S|200|57.130000||
B|PLTR|20251113|13:59:51|S|3|171.869500||
B|ETHA|20251113|13:59:52|S|2|24.257600||
B|FIAT|20251113|13:59:52|S|25|2.650000||
B|STRC|20251113|13:59:52|S|100|99.225000||
B|ZTO|20251113|13:59:52|S|1|19.010000||
B|ZTO|20251113|13:59:52|S|1|19.010000||
B|SNOW|20251113|13:59:53|S|10|256.170000||
B|AMD|20251113|13:59:54|S|10|247.925000||
B|FLUT|20251113|13:59:54|S|240|203.980000||
B|RGC|20251113|13:59:54|S|20|13.110000||
B|SOXL|20251113|13:59:54|S|400|38.515000||
B|CCL|20251113|13:59:55|S|400|26.019300||
B|GEV|20251113|13:59:55|S|57|540.270000||
B|HOOD|20251113|13:59:55|S|10|120.818000||
B|IREX|20251113|13:59:55|S|300|20.070000||
B|NVDA|20251113|13:59:55|S|20|184.755000||
B|QQQ|20251113|13:59:55|S|2|607.709100||
B|JD|20251113|13:59:56|S|500|30.389300||
B|RBRK|20251113|13:59:56|S|2|70.020000||
B|AGQ|20251113|13:59:57|S|50|92.770000||
B|HOOD|20251113|13:59:57|E|6|120.814000||
B|ORCL|20251113|13:59:57|S|50|216.378300||
B|SOUN|20251113|13:59:57|S|20|11.980000||
B|TSLA|20251113|13:59:57|S|1|398.870000||
B|GLDM|20251113|13:59:58|S|1|82.289900||
B|IBKR|20251113|13:59:58|S|100|67.140000||
B|MA|20251113|13:59:58|S|20|559.190000||
B|MSTX|20251113|13:59:58|S|1278|8.225000||
B|QQQ|20251113|13:59:58|S|50|607.718800||
B|VKTX|20251113|13:59:58|S|12|38.670000||
B|META|20251113|13:59:59|S|1|604.520000||
B|SCHG|20251113|13:59:59|S|1|32.215000||
B|AA|20251113|14:00:00|S|20|37.891000||
B|MSTU|20251113|14:00:00|S|5|1.795000||
B|SYNA|20251113|14:00:00|S|100|66.190000||
B|ULTA|20251113|14:00:00|S|35|539.661000||
B|AMD|20251113|14:00:01|S|1|248.290000||
B|FTAI|20251113|14:00:01|S|555|152.270000||
B|GEV|20251113|14:00:01|S|39|540.490000||
B|IFF|20251113|14:00:01|S|1|67.030000||
B|MSFT|20251113|14:00:01|S|65|505.640000||
B|NVDA|20251113|14:00:01|S|1|184.909900||
B|QQQ|20251113|14:00:01|S|5|607.984700||
B|TQQQ|20251113|14:00:01|S|2700|104.389300||
B|TSLL|20251113|14:00:01|S|3000|16.149400||
B|ZS|20251113|14:00:01|S|120|308.940000||
B|AMD|20251113|14:00:02|S|3|248.320000||
B|AMD|20251113|14:00:02|S|30|248.320000||
B|AMD|20251113|14:00:02|S|40|248.360000||
B|CSCO|20251113|14:00:02|S|500|77.620700||
B|WGS|20251113|14:00:02|S|200|130.600000||
B|ZIM|20251113|14:00:02|S|1|15.875000||
B|ZTS|20251113|14:00:02|S|5|121.721800||
B|ZTS|20251113|14:00:02|S|8|121.721800||
B|GAIN|20251113|14:00:03|S|100|13.870000||
B|RDDT|20251113|14:00:03|S|100|188.750000||
B|VMD|20251113|14:00:03|S|70|6.450000||
B|ARBE|20251113|14:00:05|S|75|1.515000||
B|ASM|20251113|14:00:05|S|5|4.720000||
B|NVDA|20251113|14:00:05|S|100|184.842300||
B|TTD|20251113|14:00:05|S|100|42.930000||
B|VNOM|20251113|14:00:05|S|10|37.215000||
B|ALAB|20251113|14:00:06|S|13|140.770000||
B|DOMH|20251113|14:00:06|S|100|4.820000||
B|SERV|20251113|14:00:06|S|300|9.475000||
B|TSLS|20251113|14:00:06|S|1615|5.819900||
B|VTI|20251113|14:00:06|S|100|330.370000||
B|ADSK|20251113|14:00:07|S|36|297.800000||
B|NVDA|20251113|14:00:07|S|20|184.800000||
B|BMNR|20251113|14:00:08|S|50|36.400000||
B|MMYT|20251113|14:00:08|S|25|76.420000||
B|SD|20251113|14:00:08|S|1|14.100000||
B|SNPS|20251113|14:00:08|S|30|394.860000||
B|UNH|20251113|14:00:08|S|1|332.005200||
B|XYZ|20251113|14:00:08|S|60|61.970000||
B|RDDT|20251113|14:00:09|S|22|188.820000||
B|RIOT|20251113|14:00:09|E|30|13.725000||
B|SOUN|20251113|14:00:09|S|500|11.985000||
B|SOUN|20251113|14:00:09|S|600|11.990000||
B|AAPL|20251113|14:00:10|S|200|273.410000||
B|IBIT|20251113|14:00:10|S|10|55.820000||
B|ORCX|20251113|14:00:10|S|40|22.570000||
B|RUN|20251113|14:00:10|S|426|18.940000||
B|BMNR|20251113|14:00:11|S|100|36.395000||
B|FIG|20251113|14:00:11|S|5|40.270000||
B|MSFT|20251113|14:00:11|S|59|505.753200||
B|ROKU|20251113|14:00:11|S|100|98.680000||
B|TOPT|20251113|14:00:11|S|23|30.928500||
B|AMD|20251113|14:00:12|S|100|248.060000||
B|BMNR|20251113|14:00:12|S|300|36.440000||
B|HNST|20251113|14:00:12|S|300|2.583500||
B|IONQ|20251113|14:00:12|S|3|44.689700||
B|RCAT|20251113|14:00:12|S|100|7.865000||
B|SOXL|20251113|14:00:12|S|200|38.545000||
B|GOOG|20251113|14:00:13|S|20|278.830000||
B|PGY|20251113|14:00:13|S|300|22.779100||
B|ZS|20251113|14:00:13|S|120|308.603200||
B|BE|20251113|14:00:14|S|100|100.080000||
B|DUOL|20251113|14:00:14|S|1|184.755000||
B|GDX|20251113|14:00:14|S|338|77.010000||
B|GEV|20251113|14:00:14|S|46|540.320000||
B|RKLB|20251113|14:00:14|S|4|44.845000||
B|ZS|20251113|14:00:14|S|1|308.407700||
B|ORCL|20251113|14:00:15|S|20|216.437300||
B|TSLA|20251113|14:00:15|S|25|398.745000||
B|XLE|20251113|14:00:15|S|100|90.705000||
B|ZIM|20251113|14:00:15|S|1|15.875000||
B|APLD|20251113|14:00:16|S|500|23.445000||
B|ETHT|20251113|14:00:16|S|100|48.220000||
B|MSTR|20251113|14:00:16|S|10|210.950000||
B|TNMG|20251113|14:00:16|S|100|0.498400||
B|TSLA|20251113|14:00:16|S|40|398.740000||
B|BITF|20251113|14:00:17|S|300|2.635000||
B|BMNU|20251113|14:00:17|S|100|11.030000||
B|HOOW|20251113|14:00:17|S|10|57.720000||
B|LMT|20251113|14:00:17|S|1|458.850000||
B|BULL|20251113|14:00:18|S|100|9.125000||
B|COPX|20251113|14:00:18|S|10|61.440000||
B|ELDN|20251113|14:00:18|E|300|1.638200||
B|IWM|20251113|14:00:18|S|100|237.230000||
B|NVDA|20251113|14:00:18|S|607|184.668400||
B|TSLA|20251113|14:00:18|S|71|398.610000||
B|TSLA|20251113|14:00:18|S|300|398.612600||
B|TSLL|20251113|14:00:18|S|1|16.109300||
B|CORZ|20251113|14:00:19|S|426|15.050000||
B|CRWV|20251113|14:00:19|S|51|78.320000||
B|NCLH|20251113|14:00:19|S|200|18.629300||
B|SOXL|20251113|14:00:19|S|1|38.520000||
B|TRUP|20251113|14:00:19|S|200|39.430000||
B|AGNC|20251113|14:00:20|S|20|10.130000||
B|BIDU|20251113|14:00:20|S|100|119.940000||
B|FDIS|20251113|14:00:20|S|2|99.405500||
B|VOOG|20251113|14:00:20|S|6|435.460000||
B|ZETA|20251113|14:00:20|S|100|18.410000||
B|GDX|20251113|14:00:21|S|20|77.009000||
B|NKE|20251113|14:00:21|S|50|65.880000||
B|RKLB|20251113|14:00:21|S|50|44.830000||
B|TSLL|20251113|14:00:21|S|5|16.109300||
B|YPF|20251113|14:00:21|S|1|36.860000||
B|AMD|20251113|14:00:22|S|71|248.350000||
B|AMD|20251113|14:00:22|S|100|248.440000||
B|CVNA|20251113|14:00:22|S|40|315.700000||
B|FIG|20251113|14:00:22|S|500|40.265000||
B|HOOD|20251113|14:00:22|S|300|120.710000||
B|QQQ|20251113|14:00:23|S|25|607.580700||
B|BE|20251113|14:00:24|S|100|99.750000||
B|BMNR|20251113|14:00:24|S|15|36.400000||
B|BMNR|20251113|14:00:24|S|300|36.390000||
B|CONL|20251113|14:00:24|S|50|24.575000||
B|EOSE|20251113|14:00:24|S|92|14.869300||
B|LDOS|20251113|14:00:24|S|1|191.690000||
B|LQDW|20251113|14:00:24|S|4|24.880000||
B|QUBT|20251113|14:00:24|S|700|9.940000||
B|RF|20251113|14:00:24|S|380|25.200700||
B|SNDK|20251113|14:00:24|S|10|237.650000||
B|TNA|20251113|14:00:24|S|2|41.379300||
B|BMNR|20251113|14:00:25|S|458|36.400000||
B|ETHU|20251113|14:00:25|S|20|69.200000||
B|GEV|20251113|14:00:25|S|41|539.590000||
B|LVWR|20251113|14:00:25|S|10|4.760000||
B|METU|20251113|14:00:25|S|300|27.785000||
B|NUVL|20251113|14:00:25|S|6|94.660000||
B|BMNR|20251113|14:00:26|S|460|36.400000||
B|SBET|20251113|14:00:26|S|100|11.020000||
B|AMZN|20251113|14:00:27|S|1|238.710000||
B|IONQ|20251113|14:00:27|S|10|44.635000||
B|NVS|20251113|14:00:27|S|4|133.228800||
B|AVAV|20251113|14:00:28|S|1|299.500000||
B|HTZ|20251113|14:00:28|S|30|5.905000||
B|VKTX|20251113|14:00:28|S|66|38.600000||
B|ZIM|20251113|14:00:28|S|1|15.875000||
B|ZIM|20251113|14:00:28|S|1|15.875000||
B|IBIT|20251113|14:00:29|S|27|55.825000||
B|NVVE|20251113|14:00:29|S|400|0.579700||
B|QLD|20251113|14:00:29|S|200|138.850000||
B|UXIN|20251113|14:00:29|S|1|2.873500||
B|GRRR|20251113|14:00:30|S|91|12.840000||
B|TSLA|20251113|14:00:31|S|8|398.555000||
B|GLD|20251113|14:00:32|S|3|382.250000||
B|NVDA|20251113|14:00:32|S|50|184.655000||
B|AMD|20251113|14:00:33|S|100|248.245000||
B|FHN|20251113|14:00:33|S|84|21.529500||
B|SEDG|20251113|14:00:33|S|5|36.200000||
B|SNOW|20251113|14:00:33|S|10|256.090000||
B|UBER|20251113|14:00:33|S|21|91.827000||
B|IAU|20251113|14:00:34|S|10|78.279300||
B|JKS|20251113|14:00:34|S|200|26.620000||
B|QQQ|20251113|14:00:34|S|2|607.548800||
B|TQQQ|20251113|14:00:34|S|100|104.175000||
B|ASTS|20251113|14:00:35|S|2|60.909500||
B|FORM|20251113|14:00:35|S|100|50.310000||
B|KO|20251113|14:00:35|S|24|71.585000||
B|MBX|20251113|14:00:35|S|100|24.140000||
B|MGK|20251113|14:00:35|S|27|407.080000||
B|MGK|20251113|14:00:35|S|38|407.100000||
B|TSLA|20251113|14:00:35|S|10|398.380000||
B|XLK|20251113|14:00:35|S|179|285.860900||
B|XLK|20251113|14:00:35|S|277|285.870700||
B|ETSY|20251113|14:00:36|S|200|57.970000||
B|ETSY|20251113|14:00:36|S|346|57.968500||
B|KOPN|20251113|14:00:36|S|400|2.585000||
B|MSFT|20251113|14:00:36|S|1|505.550000||
B|TSLL|20251113|14:00:36|S|5|16.079300||
B|BX|20251113|14:00:37|S|1|138.530000||
B|MGK|20251113|14:00:37|S|40|407.040000||
B|SNDX|20251113|14:00:37|S|5|16.495000||
B|SOXL|20251113|14:00:37|S|50|38.459300||
B|XLK|20251113|14:00:37|S|29|285.831100||
B|AMZN|20251113|14:00:38|S|600|238.660000||
B|BABA|20251113|14:00:38|S|100|159.140000||
B|CDNS|20251113|14:00:38|S|3|314.160000||
B|QBTS|20251113|14:00:38|S|6|23.185000||
B|QLD|20251113|14:00:38|S|1|138.838800||
B|SOFI|20251113|14:00:38|S|100|28.315000||
B|ALAB|20251113|14:00:39|S|100|140.720000||
B|ANET|20251113|14:00:39|S|69|130.180000||
B|COIN|20251113|14:00:39|S|100|284.490000||
B|QQQ|20251113|14:00:39|S|10|607.397000||
B|SHOP|20251113|14:00:39|S|2|144.899000||
B|SOXL|20251113|14:00:39|S|74|38.469300||
B|ELVN|20251113|14:00:40|S|100|20.410000||
B|GOOY|20251113|14:00:40|S|1|14.110000||
B|JD|20251113|14:00:40|S|30|30.399300||
B|QLD|20251113|14:00:40|S|25|138.839100||
B|RKLB|20251113|14:00:40|S|26|44.800000||
B|TQQQ|20251113|14:00:40|S|100|104.115200||
B|META|20251113|14:00:41|S|9|604.637300||
B|VZ|20251113|14:00:41|S|20|41.445000||
B|COIN|20251113|14:00:42|S|1|284.480000||
B|EXE|20251113|14:00:42|S|100|118.560000||
B|EXE|20251113|14:00:42|S|500|118.560000||
B|PLTR|20251113|14:00:42|S|2|171.823300||
B|SPYM|20251113|14:00:42|S|5|79.110000||
B|TSM|20251113|14:00:42|S|20|280.835800||
B|AMZN|20251113|14:00:43|S|25|238.610000||
B|EFC|20251113|14:00:43|S|239|13.680000||
B|MENS|20251113|14:00:43|S|7|36.950000||
B|MSTR|20251113|14:00:43|S|6|210.880000||
B|NU|20251113|14:00:43|S|100|15.515000||
B|NVDA|20251113|14:00:43|S|1|184.509900||
B|TQQQ|20251113|14:00:43|S|2|104.085000||
B|MSFT|20251113|14:00:44|S|2|505.565000||
B|MSTR|20251113|14:00:44|S|100|210.880000||
B|PLTR|20251113|14:00:44|S|2|171.788100||
B|PLTR|20251113|14:00:44|S|100|171.789500||
B|SWK|20251113|14:00:44|S|100|67.650000||
B|LRMR|20251113|14:00:45|S|280|3.250000||
B|LRMR|20251113|14:00:45|S|400|3.250000||
B|PINS|20251113|14:00:45|S|100|27.055000||
B|TSLL|20251113|14:00:45|S|125|16.055000||
B|DELL|20251113|14:00:46|S|40|133.505000||
B|EWY|20251113|14:00:46|S|271|93.988400||
B|MSTR|20251113|14:00:46|S|100|210.740000||
B|SOXL|20251113|14:00:46|S|250|38.439300||
B|LAC|20251113|14:00:47|S|300|4.590000||
B|PSFE|20251113|14:00:47|S|59|7.560000||
B|QQQ|20251113|14:00:47|S|100|607.432300||
B|SGOV|20251113|14:00:47|S|500|100.500000||
B|ZBRA|20251113|14:00:47|S|5|246.020000||
B|PLTR|20251113|14:00:48|S|24|171.870000||
B|AVUV|20251113|14:00:49|S|24|98.000000||
B|OKLO|20251113|14:00:49|S|20|101.000000||
B|HUT|20251113|14:00:50|S|200|36.695000||
B|NVTS|20251113|14:00:50|S|82|7.825000||
B|TSLA|20251113|14:00:50|S|25|398.196800||
B|GLD|20251113|14:00:51|S|3|382.165000||
B|LAES|20251113|14:00:51|S|200|4.865000||
B|IAF|20251113|14:00:52|S|89|13.400000||
B|MARA|20251113|14:00:52|S|300|12.940000||
B|UNH|20251113|14:00:52|S|30|331.851500||
B|AMGN|20251113|14:00:53|S|5|339.265300||
B|DEO|20251113|14:00:54|S|1|96.200000||
B|PLTR|20251113|14:00:54|S|1|171.779500||
B|PUK|20251113|14:00:54|S|3|28.690000||
B|RYAAY|20251113|14:00:54|S|2|64.530000||
B|THC|20251113|14:00:54|S|20|196.550000||
B|TQQQ|20251113|14:00:54|S|700|104.125000||
B|TQQQ|20251113|14:00:54|S|700|104.135000||
B|ZIM|20251113|14:00:54|S|1|15.875000||
B|FUFU|20251113|14:00:55|S|300|3.080000||
B|OSCR|20251113|14:00:55|S|10|14.075000||
B|QQQ|20251113|14:00:55|S|1|607.450000||
B|SPY|20251113|14:00:55|S|4|672.475000||
B|TSLA|20251113|14:00:55|S|20|398.062000||
B|RKLB|20251113|14:00:56|S|400|44.790000||
B|ZS|20251113|14:00:56|S|3|308.422900||
B|ASND|20251113|14:00:57|S|80|196.970000||
B|IONQ|20251113|14:00:57|S|1|44.619100||
B|MAGS|20251113|14:00:57|S|20|64.620000||
B|WMT|20251113|14:00:57|S|100|102.490000||
B|META|20251113|14:00:58|S|15|604.920000||
B|MNST|20251113|14:00:58|S|50|71.528800||
B|NU|20251113|14:00:58|S|140|15.509300||
B|SLV|20251113|14:00:58|S|8|47.490000||
B|SPY|20251113|14:00:58|S|19|672.575000||
B|APTV|20251113|14:00:59|S|1|81.440000||
B|ASTS|20251113|14:00:59|S|50|60.830000||
B|BLNE|20251113|14:00:59|S|99|1.730000||
B|EOSE|20251113|14:00:59|S|200|14.829300||
B|NU|20251113|14:00:59|S|20|15.510000||
B|RKLB|20251113|14:00:59|S|20|44.775000||
B|RTX|20251113|14:00:59|S|14|174.900000||
B|HARD|20251113|14:01:00|S|4|30.330000||
B|META|20251113|14:01:00|S|1|604.920000||
B|SOUN|20251113|14:01:00|E|501|11.965200||
B|TSLA|20251113|14:01:00|S|20|398.150000||
B|QLD|20251113|14:01:01|S|800|138.850900||
B|SLNH|20251113|14:01:01|S|1100|1.810000||
B|Z|20251113|14:01:01|S|15|70.924800||
B|Z|20251113|14:01:01|S|34|70.924800||
B|ZIM|20251113|14:01:01|S|1|15.875000||
B|ZIM|20251113|14:01:01|S|1|15.875000||
B|BABA|20251113|14:01:02|S|100|159.065000||
B|BMNR|20251113|14:01:02|S|100|36.380000||
B|BMNR|20251113|14:01:02|S|300|36.370000||
B|CONL|20251113|14:01:02|S|300|24.565000||
B|HOOD|20251113|14:01:02|S|10|120.720000||
B|OKLO|20251113|14:01:02|S|2|101.030000||
B|QBTS|20251113|14:01:02|S|13|23.185000||
B|SYLD|20251113|14:01:03|S|1|68.370000||
B|XLE|20251113|14:01:03|S|10|90.725200||
B|BMNR|20251113|14:01:04|S|300|36.370000||
B|PLTR|20251113|14:01:04|S|3|171.761000||
B|SLNH|20251113|14:01:04|S|1200|1.810000||
B|SOXL|20251113|14:01:04|S|200|38.415000||
B|UGL|20251113|14:01:04|S|33|52.265000||
B|YLDE|20251113|14:01:04|S|1|53.730000||
B|ACSI|20251113|14:01:05|S|1|66.280000||
B|IBKR|20251113|14:01:05|S|10|67.160000||
B|LRGE|20251113|14:01:05|S|1|82.190000||
B|BE|20251113|14:01:06|S|28|99.767800||
B|BMNR|20251113|14:01:06|S|200|36.390000||
B|ETHU|20251113|14:01:06|E|25|68.955000||
B|INTC|20251113|14:01:06|S|300|35.670700||
B|QQQ|20251113|14:01:06|S|1|607.490000||
B|ZTS|20251113|14:01:06|S|80|121.767200||
B|AMAT|20251113|14:01:07|S|5|222.050000||
B|ASML|20251113|14:01:07|S|3|1014.740000||
B|BMNR|20251113|14:01:07|S|300|36.410000||
B|BTSG|20251113|14:01:07|S|100|32.400000||
B|BTSG|20251113|14:01:07|S|300|32.390000||
B|CSCO|20251113|14:01:07|S|30|77.605000||
B|PHYS|20251113|14:01:07|S|10|31.655000||
B|BMNR|20251113|14:01:08|S|200|36.410000||
B|BMNR|20251113|14:01:08|S|500|36.410000||
B|CLS|20251113|14:01:08|S|3|285.360000||
B|SMCI|20251113|14:01:08|S|47|34.943500||
B|GS|20251113|14:01:09|S|1|814.800000||
B|TSEM|20251113|14:01:09|S|100|98.290000||
B|TSLL|20251113|14:01:09|S|265|16.039300||
B|ZS|20251113|14:01:09|S|3|308.649300||
B|ORCL|20251113|14:01:10|S|100|215.748400||
B|RKLB|20251113|14:01:10|S|10|44.739000||
B|TSLA|20251113|14:01:10|S|60|397.925000||
B|VITL|20251113|14:01:10|S|35|32.910000||
B|APLD|20251113|14:01:11|S|100|23.359100||
B|BETR|20251113|14:01:11|S|100|53.960000||
B|GLOB|20251113|14:01:11|S|1|63.650000||
B|HOOD|20251113|14:01:11|S|40|120.575600||
B|TSLA|20251113|14:01:11|S|2039|397.960000||
B|ZS|20251113|14:01:11|S|40|308.557300||
B|CWEN/A|20251113|14:01:12|S|200|33.430000||
B|IBIT|20251113|14:01:12|S|17|55.815000||
B|TQQQ|20251113|14:01:12|S|2|104.079300||
B|UNH|20251113|14:01:12|S|5|332.060000||
B|BE|20251113|14:01:13|S|50|99.480000||
B|CGC|20251113|14:01:13|S|5800|1.095000||
B|CLSK|20251113|14:01:13|S|200|11.930000||
B|CLSK|20251113|14:01:13|S|300|11.930000||
B|CLSK|20251113|14:01:13|S|2000|11.930000||
B|INTC|20251113|14:01:13|S|500|35.640700||
B|PLTR|20251113|14:01:13|S|2|171.597800||
B|SLNH|20251113|14:01:13|S|600|1.810000||
B|SNDK|20251113|14:01:13|S|57|237.020000||
B|SOXL|20251113|14:01:13|S|3|38.349300||
B|ZS|20251113|14:01:13|S|5|308.637900||
B|ALAB|20251113|14:01:14|S|100|140.650000||
B|CLSK|20251113|14:01:14|S|200|11.950000||
B|CLSK|20251113|14:01:14|S|248|11.950000||
B|KMB|20251113|14:01:14|S|20|104.999800||
B|MSTR|20251113|14:01:14|S|2|210.640000||
B|NVDA|20251113|14:01:14|S|50|184.410700||
B|SOFI|20251113|14:01:14|S|1|28.295000||
B|SOXS|20251113|14:01:14|S|4000|3.905000||
B|IONQ|20251113|14:01:15|S|100|44.500000||
B|IONQ|20251113|14:01:15|S|200|44.509100||
B|QYLD|20251113|14:01:15|S|600|17.387600||
B|TSLA|20251113|14:01:15|S|30|397.620000||
B|ZS|20251113|14:01:15|S|40|308.634900||
B|ALLY|20251113|14:01:16|S|100|39.122800||
B|MSTY|20251113|14:01:16|S|11|8.404500||
B|HAE|20251113|14:01:17|S|8|74.220000||
B|NVTS|20251113|14:01:17|S|1|7.807600||
B|SID|20251113|14:01:17|S|100|1.630000||
B|C|20251113|14:01:18|S|40|101.099300||
B|CEG|20251113|14:01:18|S|1|336.915000||
B|JBL|20251113|14:01:18|S|1|200.200000||
B|MELI|20251113|14:01:18|S|1|2025.420000||
B|QQQ|20251113|14:01:18|S|55|607.229200||
B|SITM|20251113|14:01:18|S|23|283.350000||
B|ZS|20251113|14:01:18|S|40|308.424500||
B|DLR|20251113|14:01:19|S|1|159.235000||
B|MP|20251113|14:01:19|S|415|57.180000||
B|MP|20251113|14:01:19|S|1000|57.170000||
B|ON|20251113|14:01:19|S|1|48.250000||
B|PGR|20251113|14:01:19|S|1|224.390000||
B|SLV|20251113|14:01:19|S|7608|47.460000||
B|STX|20251113|14:01:19|S|1|261.498200||
B|TSLL|20251113|14:01:19|S|30|16.035000||
B|Z|20251113|14:01:19|S|1|70.963700||
B|BE|20251113|14:01:20|S|222|99.620000||
B|COIN|20251113|14:01:20|S|1|284.240000||
B|HON|20251113|14:01:20|S|1|201.286800||
B|IP|20251113|14:01:20|S|1|38.060000||
B|MP|20251113|14:01:20|S|100|57.120000||
B|MSTR|20251113|14:01:20|S|2|210.580000||
B|NUE|20251113|14:01:20|S|1|144.770000||
B|NVDA|20251113|14:01:20|S|1|184.455000||
B|QCOM|20251113|14:01:20|S|1|173.985000||
B|TAN|20251113|14:01:20|S|100|48.490000||
B|TGT|20251113|14:01:20|S|1|91.441500||
B|TMUS|20251113|14:01:20|S|100|215.620000||
B|AKAM|20251113|14:01:21|S|1|89.992700||
B|ANET|20251113|14:01:21|S|24|130.220000||
B|APH|20251113|14:01:21|S|1|135.105000||
B|CRDO|20251113|14:01:21|S|10|139.335000||
B|EXC|20251113|14:01:21|S|1|45.959300||
B|HAL|20251113|14:01:21|S|5|27.370700||
B|IONQ|20251113|14:01:21|E|1|44.609800||
B|IRM|20251113|14:01:21|S|1|91.790000||
B|NCEL|20251113|14:01:21|S|100|3.490000||
B|SMCI|20251113|14:01:21|S|1|34.920000||
B|TTD|20251113|14:01:21|S|1|42.875000||
B|CHRW|20251113|14:01:22|S|1|152.270000||
B|IJH|20251113|14:01:22|S|515|64.508200||
B|MRVL|20251113|14:01:22|S|3|86.260000||
B|PLTR|20251113|14:01:22|S|100|171.600000||
B|PLTR|20251113|14:01:22|S|100|171.670000||
B|REG|20251113|14:01:22|S|1|70.120000||
B|TSLA|20251113|14:01:22|S|265|397.363600||
B|Z|20251113|14:01:22|S|10|70.974800||
B|ZS|20251113|14:01:22|S|1|308.338600||
B|ZS|20251113|14:01:22|S|1|308.338600||
B|ZS|20251113|14:01:22|S|1|308.338600||
B|ZS|20251113|14:01:22|S|1|308.338600||
B|ZS|20251113|14:01:22|S|2|308.338600||
B|ZS|20251113|14:01:22|S|2|308.338600||
B|ZS|20251113|14:01:22|S|2|308.338600||
B|ZS|20251113|14:01:22|S|4|308.338600||
B|ZS|20251113|14:01:22|S|4|308.338600||
B|IBKR|20251113|14:01:23|S|2|67.160000||
B|INTC|20251113|14:01:23|S|200|35.655000||
B|BLDR|20251113|14:01:24|S|100|104.480000||
B|EA|20251113|14:01:24|S|1|201.790000||
B|AAPL|20251113|14:01:25|S|1|273.184000||
B|ERX|20251113|14:01:25|S|300|57.480000||
B|HOOD|20251113|14:01:25|E|1|120.511000||
B|PFE|20251113|14:01:25|S|30|25.890000||
B|TQQQ|20251113|14:01:25|S|2|103.999300||
B|ZIM|20251113|14:01:25|S|126|15.875000||
B|TSLA|20251113|14:01:26|S|20|397.560000||
B|GLW|20251113|14:01:27|S|1|81.925000||
B|KKR|20251113|14:01:27|S|1|119.670000||
B|NXPI|20251113|14:01:27|S|10|200.610000||
B|SOXL|20251113|14:01:27|S|200|38.325000||
B|URG|20251113|14:01:27|S|100|1.230000||
B|ERX|20251113|14:01:28|S|300|57.470000||
B|REMX|20251113|14:01:28|S|3|69.210000||
B|SOXL|20251113|14:01:28|S|300|38.329300||
B|TSLA|20251113|14:01:28|S|3|397.445000||
B|ADM|20251113|14:01:29|S|2|59.490000||
B|AMAT|20251113|14:01:29|S|1|221.820000||
B|ANET|20251113|14:01:29|S|1|130.220000||
B|AVAV|20251113|14:01:29|S|20|298.960000||
B|NAK|20251113|14:01:29|S|300|1.705000||
B|CRWV|20251113|14:01:30|S|15|78.125000||
B|DD|20251113|14:01:30|S|1|40.680700||
B|EBAY|20251113|14:01:30|S|1|85.450000||
B|EXC|20251113|14:01:30|S|2|45.955000||
B|QCOM|20251113|14:01:30|S|1|173.930000||
B|TSLL|20251113|14:01:30|S|1400|16.009300||
B|UBER|20251113|14:01:30|S|1|91.840000||
B|UVIX|20251113|14:01:30|S|100|10.445000||
B|COIN|20251113|14:01:31|S|2|284.110000||
B|FAN|20251113|14:01:31|S|50|20.050000||
B|GLD|20251113|14:01:31|S|100|381.750000||
B|IRM|20251113|14:01:31|S|1|91.790000||
B|ON|20251113|14:01:31|S|1|48.230000||
B|QQQ|20251113|14:01:31|S|80|607.160000||
B|TQQQ|20251113|14:01:31|S|2|103.970000||
B|FOX|20251113|14:01:32|S|1|59.610000||
B|GILD|20251113|14:01:32|S|1|126.302000||
B|NVDA|20251113|14:01:32|S|25|184.345000||
B|RBLX|20251113|14:01:32|S|200|99.790000||
B|TECS|20251113|14:01:32|S|200|18.185000||
B|TSLL|20251113|14:01:32|S|50|16.025000||
B|AVGO|20251113|14:01:33|S|1|335.895800||
B|DASH|20251113|14:01:33|S|1|196.250000||
B|PFE|20251113|14:01:33|S|1|25.895000||
B|QUBT|20251113|14:01:33|S|200|9.935000||
B|Z|20251113|14:01:33|S|100|70.950000||
B|Z|20251113|14:01:33|S|100|70.950000||
B|Z|20251113|14:01:33|S|100|70.950000||
B|Z|20251113|14:01:33|S|100|70.960000||
B|Z|20251113|14:01:33|S|100|70.960000||
B|Z|20251113|14:01:33|S|100|70.960000||
B|Z|20251113|14:01:33|S|400|70.950000||
B|Z|20251113|14:01:33|S|400|70.960000||
B|ALAB|20251113|14:01:34|S|100|140.590000||
B|AUR|20251113|14:01:34|S|1|4.135000||
B|SCCO|20251113|14:01:34|S|2|132.790000||
B|ALAB|20251113|14:01:35|S|1|140.660000||
B|NVDA|20251113|14:01:35|S|55|184.435000||
B|STRC|20251113|14:01:35|S|100|99.250000||
B|TSLL|20251113|14:01:35|S|100|16.035000||
B|TSLL|20251113|14:01:35|S|1000|16.029300||
B|TAL|20251113|14:01:36|S|796|11.430000||
B|USAR|20251113|14:01:36|E|15|15.010000||
B|CROX|20251113|14:01:37|S|1|74.807600||
B|ETHA|20251113|14:01:37|S|100|24.205000||
B|TSLA|20251113|14:01:37|S|3|397.945000||
B|WBTN|20251113|14:01:37|S|300|12.355000||
B|Z|20251113|14:01:37|S|100|70.940000||
B|AMD|20251113|14:01:38|S|99|247.940000||
B|APO|20251113|14:01:38|S|1|131.240000||
B|ETHA|20251113|14:01:38|S|6|24.209300||
B|AA|20251113|14:01:39|S|20|37.800000||
B|AMD|20251113|14:01:39|S|30|247.970000||
B|TSLA|20251113|14:01:39|S|5|398.005000||
B|TSLA|20251113|14:01:39|S|80|398.030000||
B|UDOW|20251113|14:01:39|S|50|114.102800||
B|AMD|20251113|14:01:40|S|200|247.980000||
B|EXC|20251113|14:01:40|S|1|45.955000||
B|METU|20251113|14:01:40|S|1|27.779000||
B|OPEN|20251113|14:01:40|S|13|8.675000||
B|IP|20251113|14:01:41|S|1|38.051200||
B|ON|20251113|14:01:41|S|2|48.261500||
B|PGR|20251113|14:01:41|S|1|224.417000||
B|XYZ|20251113|14:01:42|S|1|61.860000||
B|APH|20251113|14:01:43|S|1|135.060000||
B|FOX|20251113|14:01:43|S|1|59.615000||
B|TSLS|20251113|14:01:43|S|400|5.835000||
B|Z|20251113|14:01:43|S|100|70.973000||
B|ATER|20251113|14:01:44|S|300|0.822200||
B|PCT|20251113|14:01:44|S|300|8.972300||
B|PFE|20251113|14:01:44|S|1|25.895000||
B|ETHA|20251113|14:01:46|S|5|24.215000||
B|ETHA|20251113|14:01:46|S|1000|24.210700||
B|GOOGL|20251113|14:01:46|S|100|277.991700||
B|U|20251113|14:01:46|S|250|36.750000||
B|LFMD|20251113|14:01:47|S|30|4.669900||
B|MSTR|20251113|14:01:47|S|2|210.530000||
B|TSLA|20251113|14:01:47|S|300|398.150000||
B|BITF|20251113|14:01:48|S|2000|2.640000||
B|DOC|20251113|14:01:48|S|1|17.625000||
B|GDXJ|20251113|14:01:48|S|100|98.220000||
B|BITU|20251113|14:01:49|S|200|37.276100||
B|QQQM|20251113|14:01:49|S|100|250.017000||
B|SHV|20251113|14:01:49|S|30|110.255000||
B|IP|20251113|14:01:50|S|1|38.051200||
B|LI|20251113|14:01:51|S|9|19.815300||
B|QUBT|20251113|14:01:51|S|450|9.925000||
B|Z|20251113|14:01:51|S|8|70.972700||
B|HIMS|20251113|14:01:52|S|1|36.188800||
B|MDY|20251113|14:01:52|S|23|588.840000||
B|SPY|20251113|14:01:52|S|1|672.330000||
B|NBIS|20251113|14:01:53|E|40|86.780000||
B|SIVR|20251113|14:01:53|S|10|49.780000||
B|VTI|20251113|14:01:53|S|4|330.219000||
B|BITF|20251113|14:01:54|S|2000|2.640000||
B|FLY|20251113|14:01:54|S|50|20.740000||
B|HUT|20251113|14:01:54|S|2|36.695000||
B|SCHG|20251113|14:01:54|S|3|32.183500||
B|TSLL|20251113|14:01:54|S|100|16.015000||
B|XYZ|20251113|14:01:54|S|1|61.890000||
B|ZS|20251113|14:01:54|S|40|308.403500||
B|CRWV|20251113|14:01:55|S|50|78.020000||
B|DD|20251113|14:01:55|S|40|40.700000||
B|TSLA|20251113|14:01:55|S|20|397.240000||
B|MSTU|20251113|14:01:56|S|530|1.785000||
B|RDDT|20251113|14:01:56|S|400|188.300000||
B|SOUN|20251113|14:01:56|S|100|11.949300||
B|ELVN|20251113|14:01:57|S|200|20.410000||
B|ZS|20251113|14:01:57|S|3|308.402100||
B|DAVE|20251113|14:01:58|S|10|218.210000||
B|BKNG|20251113|14:01:59|S|46|5169.769700||
B|CRF|20251113|14:02:00|S|100|7.970000||
B|PLTR|20251113|14:02:00|S|100|171.589500||
B|QQQ|20251113|14:02:00|S|1|607.215300||
B|SBAC|20251113|14:02:00|S|114|196.860000||
B|TSLA|20251113|14:02:00|S|50|397.370000||
B|CJET|20251113|14:02:01|S|100|2.470000||
B|SPUS|20251113|14:02:01|S|1|50.363500||
B|EOSE|20251113|14:02:02|E|25|14.815000||
B|NVDA|20251113|14:02:03|S|5|184.235000||
B|UTF|20251113|14:02:03|S|100|24.205000||
B|ALAB|20251113|14:02:04|S|5|140.565000||
B|ARW|20251113|14:02:04|S|100|111.440000||
B|ARW|20251113|14:02:04|S|300|111.430000||
B|RKLB|20251113|14:02:04|S|38|44.740000||
B|RKLB|20251113|14:02:04|S|328|44.730000||
B|BE|20251113|14:02:05|S|4|99.460000||
B|CLS|20251113|14:02:05|S|1|285.220000||
B|LAZR|20251113|14:02:05|S|1400|1.065000||
B|NVDA|20251113|14:02:05|S|400|184.215000||
B|SOXL|20251113|14:02:05|S|150|38.259300||
B|TSLA|20251113|14:02:05|S|25|397.220000||
B|Z|20251113|14:02:05|S|1|70.959000||
B|COPX|20251113|14:02:06|S|10|61.320000||
B|LXP|20251113|14:02:06|S|1|45.490400||
B|PLTR|20251113|14:02:06|S|2|171.478600||
B|SLV|20251113|14:02:06|S|399|47.425000||
B|BITF|20251113|14:02:07|S|1382|2.645000||
B|BITX|20251113|14:02:07|S|200|38.240000||
B|KLAR|20251113|14:02:08|S|5|35.060000||
B|MSFT|20251113|14:02:08|S|55|505.050000||
B|AVGO|20251113|14:02:09|S|10|335.299700||
B|MELI|20251113|14:02:09|S|1|2026.130000||
B|NVDU|20251113|14:02:09|S|24|123.200000||
B|RGTZ|20251113|14:02:09|S|100|28.430000||
B|KKR|20251113|14:02:10|S|1|119.572900||
B|ORCL|20251113|14:02:10|S|1|215.578500||
B|QQQ|20251113|14:02:10|S|5|606.914800||
B|QUBT|20251113|14:02:10|S|2|9.905000||
B|ZS|20251113|14:02:10|S|1|308.461400||
B|ZTO|20251113|14:02:10|S|9|19.010000||
B|META|20251113|14:02:12|S|1|604.320000||
B|NVO|20251113|14:02:12|S|200|49.275000||
B|QDVO|20251113|14:02:12|S|400|29.180000||
B|SNDK|20251113|14:02:12|S|50|237.520000||
B|TSLA|20251113|14:02:12|S|24|397.200000||
B|BF/B|20251113|14:02:13|S|20|28.025000||
B|FQAL|20251113|14:02:13|S|2|74.538500||
B|GGAL|20251113|14:02:13|S|144|52.620000||
B|GGAL|20251113|14:02:13|S|156|52.620000||
B|GGAL|20251113|14:02:13|S|182|52.620000||
B|GGAL|20251113|14:02:13|S|184|52.620000||
B|PLTR|20251113|14:02:13|S|10|171.449500||
B|PLTR|20251113|14:02:13|S|100|171.430000||
B|TSLL|20251113|14:02:13|S|500|15.979300||
B|AA|20251113|14:02:14|S|15|37.781200||
B|GGAL|20251113|14:02:14|S|100|52.610000||
B|GGAL|20251113|14:02:14|S|100|52.630000||
B|GGAL|20251113|14:02:14|S|200|52.616000||
B|PANW|20251113|14:02:14|S|65|203.855000||
B|UVIX|20251113|14:02:14|S|80|10.485000||
B|AMD|20251113|14:02:15|S|22|247.220000||
B|DRCT|20251113|14:02:15|S|200|0.214000||
B|NVDA|20251113|14:02:15|S|500|184.060000||
B|QQQ|20251113|14:02:15|S|5|606.864700||
B|UPST|20251113|14:02:15|S|210|36.851400||
B|UVXY|20251113|14:02:15|S|168|11.175000||
B|XLE|20251113|14:02:15|S|40|90.745000||
B|Z|20251113|14:02:15|S|17|70.961400||
B|DOW|20251113|14:02:16|S|100|23.100000||
B|MDB|20251113|14:02:16|S|50|350.920000||
B|NU|20251113|14:02:16|S|98|15.530000||
B|NU|20251113|14:02:16|S|200|15.525000||
B|OPEN|20251113|14:02:16|S|300|8.655000||
B|QBTS|20251113|14:02:16|S|29|23.125000||
B|RBLX|20251113|14:02:16|S|75|99.800000||
B|SVXY|20251113|14:02:16|S|50|48.452300||
B|TSLA|20251113|14:02:16|S|20|397.255000||
B|TSLA|20251113|14:02:16|S|100|397.222200||
B|AAPL|20251113|14:02:17|S|4|273.171700||
B|BABX|20251113|14:02:17|S|2|43.390000||
B|CRWV|20251113|14:02:17|S|500|77.830000||
B|LOW|20251113|14:02:17|S|63|233.760000||
B|QQQ|20251113|14:02:17|S|5|606.844700||
B|QQQ|20251113|14:02:17|S|15|606.840900||
B|SLV|20251113|14:02:17|S|3|47.390000||
B|SMCI|20251113|14:02:17|S|1|34.860700||
B|TSLA|20251113|14:02:17|S|50|397.190000||
B|VGT|20251113|14:02:17|S|6|749.363000||
B|WGS|20251113|14:02:17|S|100|131.080000||
B|EWJV|20251113|14:02:18|S|50|39.735000||
B|PAAS|20251113|14:02:18|S|4|38.880000||
B|PLTR|20251113|14:02:18|S|80|171.395000||
B|TSLL|20251113|14:02:18|S|200|15.965000||
B|ORCL|20251113|14:02:19|S|8|215.480000||
B|ORCL|20251113|14:02:19|S|10|215.480000||
B|ORCL|20251113|14:02:19|S|100|215.511300||
B|SHV|20251113|14:02:19|S|370|110.255000||
B|WWR|20251113|14:02:19|S|10000|0.993400||
B|ACHR|20251113|14:02:20|S|37|7.870000||
B|AMD|20251113|14:02:20|S|144|247.130000||
B|ARBE|20251113|14:02:20|S|300|1.505000||
B|BULL|20251113|14:02:20|S|8|9.085000||
B|MSTR|20251113|14:02:20|S|5|210.167300||
B|SOXL|20251113|14:02:20|S|1700|38.179300||
B|TSLL|20251113|14:02:20|S|5|15.969300||
B|AI|20251113|14:02:21|S|300|13.700000||
B|ASTS|20251113|14:02:21|S|15|60.730000||
B|ETHU|20251113|14:02:21|S|100|68.670000||
B|KKR|20251113|14:02:21|S|1|119.580000||
B|RDVY|20251113|14:02:21|S|34|67.399900||
B|SMCL|20251113|14:02:21|S|8|6.865000||
B|AMD|20251113|14:02:22|S|70|247.130000||
B|CSCO|20251113|14:02:22|S|400|77.400600||
B|NVDA|20251113|14:02:22|S|20|184.055200||
B|QUBT|20251113|14:02:22|S|10|9.905000||
B|TQQQ|20251113|14:02:22|S|2|103.785000||
B|ASTS|20251113|14:02:23|S|20|60.720000||
B|BTG|20251113|14:02:23|S|100|4.075000||
B|ETHU|20251113|14:02:23|S|100|68.620000||
B|IONZ|20251113|14:02:23|S|40|5.865500||
B|JEPI|20251113|14:02:23|S|1|57.035000||
B|MCFT|20251113|14:02:23|S|200|18.770000||
B|RNXT|20251113|14:02:23|S|100|0.971900||
B|LAZR|20251113|14:02:24|S|900|1.065000||
B|LAZR|20251113|14:02:24|S|1400|1.065000||
B|AMD|20251113|14:02:25|S|170|247.370000||
B|MS|20251113|14:02:25|S|250|166.766800||
B|AMZN|20251113|14:02:26|S|2|238.460000||
B|HOOD|20251113|14:02:26|E|2|120.084800||
B|MNST|20251113|14:02:26|S|15|71.540000||
B|NVT|20251113|14:02:26|S|500|105.926800||
B|BWIN|20251113|14:02:27|S|16|28.120000||
B|TSM|20251113|14:02:27|S|2|280.277500||
B|TSM|20251113|14:02:27|S|7|280.220000||
B|COIN|20251113|14:02:28|S|35|283.180000||
B|HOOD|20251113|14:02:28|S|23|120.147800||
B|NVDA|20251113|14:02:28|S|100|184.050000||
B|NVDA|20251113|14:02:28|S|200|184.030000||
B|QUBT|20251113|14:02:28|E|1|9.900000||
B|ZS|20251113|14:02:28|S|1|308.482900||
B|MELI|20251113|14:02:29|S|2|2026.740000||
B|META|20251113|14:02:29|S|3|604.280000||
B|TSM|20251113|14:02:29|S|1|280.180000||
B|BBWI|20251113|14:02:30|S|20|21.985000||
B|BMNR|20251113|14:02:30|S|2|36.260000||
B|KRE|20251113|14:02:30|S|400|60.939300||
B|MS|20251113|14:02:30|S|250|166.718000||
B|UVIX|20251113|14:02:30|S|200|10.495000||
B|BABA|20251113|14:02:31|S|100|158.820000||
B|CROX|20251113|14:02:31|S|80|74.761700||
B|KKR|20251113|14:02:31|S|1|119.570000||
B|LAZR|20251113|14:02:31|S|1900|1.065000||
B|MBUU|20251113|14:02:31|S|140|25.750000||
B|APLD|20251113|14:02:32|S|40|23.239300||
B|META|20251113|14:02:32|S|5|604.304000||
B|PLTR|20251113|14:02:32|S|25|171.418100||
B|AMGN|20251113|14:02:33|S|7|339.290000||
B|HOLO|20251113|14:02:33|S|1300|3.400000||
B|JD|20251113|14:02:33|S|17|30.250000||
B|JD|20251113|14:02:33|S|296|30.250000||
B|MU|20251113|14:02:33|S|200|230.570000||
B|MU|20251113|14:02:33|S|247|230.540000||
B|NFLX|20251113|14:02:33|S|1|1149.530000||
B|TSLA|20251113|14:02:33|S|100|397.480000||
B|Z|20251113|14:02:33|S|8|70.960800||
B|NXT|20251113|14:02:34|S|23|87.370000||
B|RKLB|20251113|14:02:34|S|3|44.779000||
B|RSP|20251113|14:02:34|S|107|188.670600||
B|SQQQ|20251113|14:02:34|S|400|14.575000||
B|AXP|20251113|14:02:35|S|5|367.040000||
B|QQQ|20251113|14:02:35|S|12|606.849100||
B|ZTS|20251113|14:02:35|S|5|121.671400||
B|ORCL|20251113|14:02:36|S|118|215.400000||
B|SOXS|20251113|14:02:36|S|100|3.915000||
B|TWLO|20251113|14:02:36|S|10|124.300000||
B|ZTO|20251113|14:02:36|S|1|19.000000||
B|ZTO|20251113|14:02:36|S|99|19.000000||
B|AAPL|20251113|14:02:37|S|80|273.165000||
B|BSCQ|20251113|14:02:37|S|439|19.580000||
B|CLBT|20251113|14:02:37|S|65|19.100000||
B|CNM|20251113|14:02:37|S|8|48.550000||
B|DIS|20251113|14:02:37|E|186|107.659100||
B|OPEN|20251113|14:02:37|S|200|8.645000||
B|TSLA|20251113|14:02:37|S|50|397.542400||
B|VRT|20251113|14:02:37|S|15|161.557500||
B|MSTX|20251113|14:02:38|S|120|8.165000||
B|MU|20251113|14:02:38|S|2|230.654500||
B|SNDK|20251113|14:02:38|S|8|237.400000||
B|LLY|20251113|14:02:39|S|9|1022.330000||
B|PLTR|20251113|14:02:39|S|30|171.440000||
B|XP|20251113|14:02:39|S|14|18.915000||
B|IONQ|20251113|14:02:40|S|1|44.439300||
B|OPEN|20251113|14:02:40|S|400|8.670000||
B|OPEN|20251113|14:02:40|S|2050|8.669600||
B|QFIN|20251113|14:02:40|S|300|23.200000||
B|SMCI|20251113|14:02:40|S|25|34.840000||
B|UAVS|20251113|14:02:40|E|5000|1.195600||
B|COLD|20251113|14:02:41|S|200|10.665000||
B|LLY|20251113|14:02:41|S|5|1022.450000||
B|AMD|20251113|14:02:42|S|90|247.390000||
B|CLS|20251113|14:02:42|E|2|285.503000||
B|OARK|20251113|14:02:42|S|700|7.695000||
B|LITE|20251113|14:02:43|E|59|223.422300||
B|MELI|20251113|14:02:43|S|1|2026.570000||
B|TSLA|20251113|14:02:43|S|57|397.750000||
B|ACHR|20251113|14:02:44|S|7|7.885000||
B|OPEX|20251113|14:02:44|S|324|35.855000||
B|TSLA|20251113|14:02:44|S|50|397.690000||
B|XLK|20251113|14:02:44|S|50|285.420100||
B|AMD|20251113|14:02:45|S|2|247.390000||
B|ORCL|20251113|14:02:45|S|40|215.350000||
B|SMCI|20251113|14:02:45|S|100|34.835000||
B|TSLA|20251113|14:02:45|S|34|397.890000||
B|COIN|20251113|14:02:46|S|40|283.130000||
B|CROX|20251113|14:02:46|S|10|74.761700||
B|GLD|20251113|14:02:46|S|1|381.380000||
B|SMH|20251113|14:02:46|S|20|341.695000||
B|HIMS|20251113|14:02:47|S|100|36.148800||
B|ORCL|20251113|14:02:47|S|50|215.350000||
B|RKLB|20251113|14:02:47|S|41|44.770500||
B|TSLY|20251113|14:02:47|S|6400|7.414500||
B|QQQ|20251113|14:02:48|S|10|606.949100||
B|RGTI|20251113|14:02:48|S|100|25.039300||
B|HMY|20251113|14:02:49|S|47|17.730000||
B|HMY|20251113|14:02:49|S|447|17.740000||
B|NVDA|20251113|14:02:49|S|2|184.119300||
B|ZS|20251113|14:02:49|S|4|308.390200||
B|LOMA|20251113|14:02:50|S|286|11.350000||
B|META|20251113|14:02:50|S|10|604.408100||
B|ZTS|20251113|14:02:50|S|5|121.767000||
B|ASTS|20251113|14:02:51|S|100|60.707300||
B|IONQ|20251113|14:02:51|S|100|44.495000||
B|LOMA|20251113|14:02:51|S|34|11.370000||
B|ORCL|20251113|14:02:51|S|90|215.510000||
B|AMD|20251113|14:02:52|S|140|247.480000||
B|NVDA|20251113|14:02:52|S|93|184.215000||
B|SQQQ|20251113|14:02:52|S|90|14.565000||
B|TSLA|20251113|14:02:52|S|100|398.080000||
B|APLX|20251113|14:02:53|S|45|55.190000||
B|MOB|20251113|14:02:53|S|20|5.980000||
B|TQQQ|20251113|14:02:53|S|50|103.925000||
B|ZS|20251113|14:02:53|S|40|308.394100||
B|ETHA|20251113|14:02:54|S|100|24.185000||
B|NVDA|20251113|14:02:54|S|1|184.159300||
B|PYPL|20251113|14:02:54|S|22|65.700000||
B|TSLA|20251113|14:02:54|S|34|398.070000||
B|QTUM|20251113|14:02:55|S|1|106.510000||
B|CRDO|20251113|14:02:56|S|1|138.960000||
B|CRDO|20251113|14:02:56|S|99|138.960000||
B|OKLO|20251113|14:02:56|S|50|100.900000||
B|RF|20251113|14:02:56|S|4500|25.185000||
B|TSLA|20251113|14:02:56|S|100|398.110000||
B|UVIX|20251113|14:02:56|S|3|10.470000||
B|VRT|20251113|14:02:56|S|21|161.450000||
B|BE|20251113|14:02:57|S|299|99.535000||
B|IAC|20251113|14:02:57|S|100|33.930000||
B|MOD|20251113|14:02:57|S|27|130.670000||
B|NVDA|20251113|14:02:57|S|5|184.109300||
B|TSLA|20251113|14:02:57|S|444|398.087500||
B|EQT|20251113|14:02:58|S|100|60.700000||
B|JD|20251113|14:02:58|S|70|30.229300||
B|MRP|20251113|14:02:58|S|10|31.445000||
B|QQQ|20251113|14:02:58|S|130|606.969300||
B|TSLA|20251113|14:02:58|S|40|398.010000||
B|ZS|20251113|14:02:58|S|1|308.580800||
B|ALAB|20251113|14:02:59|S|100|140.140000||
B|TSLA|20251113|14:02:59|S|30|398.010000||
B|MSTR|20251113|14:03:00|S|3|210.305000||
B|SMCI|20251113|14:03:00|S|25|34.855000||
B|GFS|20251113|14:03:01|S|100|32.640000||
B|META|20251113|14:03:01|S|1|604.380000||
B|TSLA|20251113|14:03:01|S|80|398.040000||
B|CRWV|20251113|14:03:02|S|10|77.650000||
B|TSLA|20251113|14:03:02|S|200|398.040000||
B|YPF|20251113|14:03:02|S|138|36.810000||
B|CHY|20251113|14:03:03|S|500|11.391700||
B|EQT|20251113|14:03:03|S|100|60.720000||
B|QQQ|20251113|14:03:03|S|1|606.923500||
B|TSLA|20251113|14:03:03|S|2|398.070000||
B|TSLA|20251113|14:03:03|S|40|398.050000||
B|TSLA|20251113|14:03:03|S|200|398.050000||
B|XYZ|20251113|14:03:03|S|145|61.900000||
B|DUOL|20251113|14:03:04|S|1|183.940000||
B|JNUG|20251113|14:03:04|S|200|152.160000||
B|JPM|20251113|14:03:04|S|3|311.625000||
B|NVDA|20251113|14:03:04|S|2|184.109300||
B|RGTI|20251113|14:03:04|S|40|25.039300||
B|CLM|20251113|14:03:05|S|10|8.260900||
B|ORCL|20251113|14:03:05|S|60|215.430000||
B|QQQ|20251113|14:03:05|S|2|606.948800||
B|RGTI|20251113|14:03:05|S|200|25.029300||
B|TSLA|20251113|14:03:05|S|5|398.050000||
B|ZS|20251113|14:03:05|S|1|308.588100||
B|BBAR|20251113|14:03:06|S|340|14.749100||
B|GLD|20251113|14:03:06|S|80|381.550000||
B|GLD|20251113|14:03:06|S|120|381.523200||
B|IONX|20251113|14:03:06|S|10|50.660000||
B|MCFT|20251113|14:03:06|S|200|18.780000||
B|ORCL|20251113|14:03:06|S|128|215.410000||
B|GEV|20251113|14:03:07|S|6|538.165000||
B|JNUG|20251113|14:03:07|S|100|152.230000||
B|NVVE|20251113|14:03:07|S|500|0.558400||
B|QQQ|20251113|14:03:07|S|20|606.879100||
B|TSLA|20251113|14:03:07|S|40|397.920000||
B|CRWV|20251113|14:03:08|S|2|77.710000||
B|CW|20251113|14:03:08|S|20|543.575000||
B|NVDA|20251113|14:03:08|S|25|184.059300||
B|ZM|20251113|14:03:08|S|9|83.620000||
B|ZM|20251113|14:03:08|S|55|83.620000||
B|DELL|20251113|14:03:09|S|200|133.380000||
B|ETHU|20251113|14:03:09|E|1|68.860000||
B|NKE|20251113|14:03:09|S|1|65.889300||
B|ORCL|20251113|14:03:09|S|2|215.400000||
B|JNUG|20251113|14:03:10|S|200|152.310000||
B|MRVL|20251113|14:03:10|S|35|86.080000||
B|SOXL|20251113|14:03:10|S|2|38.185000||
B|SUB|20251113|14:03:10|S|15|106.519900||
B|KKR|20251113|14:03:11|S|1|119.580000||
B|NVDA|20251113|14:03:11|S|1|184.079300||
B|SNAP|20251113|14:03:11|S|50|8.605000||
B|AVAV|20251113|14:03:12|S|25|298.632000||
B|GSAT|20251113|14:03:12|S|100|61.690000||
B|ZS|20251113|14:03:12|S|2|308.591200||
B|BITX|20251113|14:03:13|S|50|38.345000||
B|DECK|20251113|14:03:13|S|4|83.370000||
B|IONQ|20251113|14:03:13|E|15|44.470000||
B|NVDA|20251113|14:03:13|S|80|184.080700||
B|PLTR|20251113|14:03:13|S|5|171.398100||
B|SMCI|20251113|14:03:13|S|60|34.860000||
B|SMCI|20251113|14:03:13|S|520|34.850000||
B|LAZR|20251113|14:03:14|S|200|1.065000||
B|NVDA|20251113|14:03:14|S|2|184.039300||
B|UVIX|20251113|14:03:14|S|3|10.505000||
B|ARCC|20251113|14:03:15|S|47|20.209300||
B|BE|20251113|14:03:15|S|38|99.380000||
B|DKNG|20251113|14:03:15|S|211|29.797400||
B|GIS|20251113|14:03:15|S|50|47.659300||
B|IONQ|20251113|14:03:15|S|15|44.465000||
B|NVDA|20251113|14:03:15|S|3|184.049300||
B|ORCL|20251113|14:03:15|S|44|215.390000||
B|ZS|20251113|14:03:15|S|40|308.650100||
B|AMCR|20251113|14:03:16|S|20|8.670000||
B|CACI|20251113|14:03:16|S|1|588.195000||
B|CACI|20251113|14:03:16|S|4|588.195000||
B|GRNY|20251113|14:03:16|S|15|24.685000||
B|MRVL|20251113|14:03:16|S|201|86.070000||
B|BMNR|20251113|14:03:17|S|100|36.300000||
B|MSTR|20251113|14:03:17|S|10|210.390000||
B|RUN|20251113|14:03:17|S|100|18.900900||
B|TSLA|20251113|14:03:17|S|250|397.902200||
B|BE|20251113|14:03:18|S|200|99.370000||
B|MRVL|20251113|14:03:18|S|65|86.070000||
B|RIVN|20251113|14:03:18|S|300|16.260000||
B|SPYG|20251113|14:03:18|S|200|104.400700||
B|COIN|20251113|14:03:19|S|5|283.195000||
B|QQQ|20251113|14:03:19|S|350|606.958800||
B|SCHD|20251113|14:03:19|S|1|27.389300||
B|WULF|20251113|14:03:19|S|45|11.675000||
B|Z|20251113|14:03:19|S|100|70.910000||
B|Z|20251113|14:03:19|S|100|70.910000||
B|Z|20251113|14:03:19|S|400|70.910000||
B|LCID|20251113|14:03:20|S|37|15.305000||
B|PATH|20251113|14:03:20|S|100|13.925000||
B|RKLB|20251113|14:03:20|S|11|44.760000||
B|CHY|20251113|14:03:21|S|200|11.360000||
B|COIN|20251113|14:03:21|S|2|283.259700||
B|CW|20251113|14:03:21|S|1|543.206000||
B|APLD|20251113|14:03:22|S|100|23.185000||
B|BRK/B|20251113|14:03:22|S|1|513.603500||
B|ELV|20251113|14:03:22|S|8|327.810000||
B|IREN|20251113|14:03:22|S|100|48.759300||
B|MRVL|20251113|14:03:22|S|69|86.060000||
B|QQQ|20251113|14:03:22|S|1|606.875000||
B|SGBX|20251113|14:03:22|S|200|3.080000||
B|TTWO|20251113|14:03:22|S|2|238.037700||
B|Z|20251113|14:03:22|S|1|70.934200||
B|CLS|20251113|14:03:23|S|40|285.250000||
B|TSLA|20251113|14:03:23|S|5|397.750000||
B|TSLA|20251113|14:03:23|S|80|397.780000||
B|BMNR|20251113|14:03:24|S|35|36.330000||
B|BRK/B|20251113|14:03:24|S|8|513.593800||
B|ENPH|20251113|14:03:24|S|100|28.860000||
B|ETHU|20251113|14:03:24|S|10|68.900000||
B|MSFT|20251113|14:03:24|S|50|504.874700||
B|ZS|20251113|14:03:24|S|1|308.608300||
B|ZS|20251113|14:03:24|S|8|308.608300||
B|MRVL|20251113|14:03:25|S|100|86.064400||
B|SMCI|20251113|14:03:25|S|100|34.860000||
B|ALAB|20251113|14:03:26|S|100|139.970000||
B|ASTS|20251113|14:03:26|S|4|60.757100||
B|ZTS|20251113|14:03:26|S|12|121.670300||
B|ENPH|20251113|14:03:27|S|100|28.860000||
B|MSTR|20251113|14:03:27|S|10|210.290000||
B|DPRO|20251113|14:03:28|S|100|7.180000||
B|NVDA|20251113|14:03:28|S|100|183.989300||
B|TQQQ|20251113|14:03:28|S|95|103.720000||
B|ABAT|20251113|14:03:29|S|5|3.610000||
B|MP|20251113|14:03:29|S|134|57.330000||
B|ORCL|20251113|14:03:29|S|80|215.360000||
B|PLTR|20251113|14:03:29|S|40|171.270000||
B|CSCL|20251113|14:03:30|S|100|30.970000||
B|FBY|20251113|14:03:30|S|20|12.535000||
B|PLTR|20251113|14:03:30|S|40|171.305000||
B|RGTI|20251113|14:03:30|S|205|25.009300||
B|TWST|20251113|14:03:30|S|1|30.130000||
B|AAPL|20251113|14:03:31|S|200|273.030000||
B|CYCU|20251113|14:03:31|E|60|4.289700||
B|CYPH|20251113|14:03:31|S|100|1.520000||
B|FOX|20251113|14:03:31|S|1|59.560500||
B|GDXJ|20251113|14:03:31|S|5|98.290000||
B|GLD|20251113|14:03:31|S|1|381.726000||
B|KKR|20251113|14:03:31|S|1|119.543200||
B|NVDA|20251113|14:03:31|S|400|184.079000||
B|QQQ|20251113|14:03:31|S|7|606.775000||
B|SLDP|20251113|14:03:31|S|100|5.805000||
B|FFIV|20251113|14:03:32|S|40|238.430000||
B|GFS|20251113|14:03:32|S|400|32.661000||
B|MRVL|20251113|14:03:32|S|100|86.060000||
B|VNQ|20251113|14:03:32|S|201|89.785000||
B|AAPL|20251113|14:03:33|S|100|273.050000||
B|GLD|20251113|14:03:33|S|80|381.720000||
B|OPEN|20251113|14:03:33|S|1|8.660000||
B|SMCI|20251113|14:03:33|S|25|34.850000||
B|HUT|20251113|14:03:34|S|1400|36.400000||
B|PLTZ|20251113|14:03:34|S|100|7.095000||
B|PSLV|20251113|14:03:34|S|300|17.360700||
B|PTIX|20251113|14:03:34|S|5|2.010000||
B|SLV|20251113|14:03:34|S|200|47.380000||
B|ARM|20251113|14:03:35|S|200|139.040000||
B|IREN|20251113|14:03:35|S|400|48.770000||
B|Z|20251113|14:03:35|S|8|70.952600||
B|ZS|20251113|14:03:35|S|1|308.620000||
B|ZTS|20251113|14:03:35|S|200|121.695300||
B|C|20251113|14:03:36|S|249|101.150000||
B|DVLT|20251113|14:03:36|S|475|1.500000||
B|GGAL|20251113|14:03:36|S|96|52.740000||
B|KO|20251113|14:03:36|S|16|71.619300||
B|CVNA|20251113|14:03:37|S|20|314.950000||
B|GEV|20251113|14:03:37|S|44|538.980000||
B|JMIA|20251113|14:03:37|S|329|10.090000||
B|PLTR|20251113|14:03:37|S|31|171.280000||
B|BULU|20251113|14:03:38|S|39|8.510000||
B|TSLA|20251113|14:03:38|S|200|397.402300||
B|TSLL|20251113|14:03:38|S|79|15.995000||
B|COIN|20251113|14:03:39|S|1|282.780000||
B|ETHE|20251113|14:03:39|S|225|26.283500||
B|KKR|20251113|14:03:39|S|1|119.480000||
B|LOMA|20251113|14:03:39|S|278|11.370000||
B|NVDA|20251113|14:03:39|S|50|184.012400||
B|OKLO|20251113|14:03:39|S|11|100.750000||
B|ZION|20251113|14:03:39|S|5|51.055000||
B|ZION|20251113|14:03:39|S|200|51.030000||
B|AMZN|20251113|14:03:40|S|25|238.420000||
B|MARA|20251113|14:03:40|S|1|12.889300||
B|NVDA|20251113|14:03:40|S|50|184.015000||
B|BBAI|20251113|14:03:41|S|8|6.155000||
B|MP|20251113|14:03:41|S|10|57.290000||
B|TQQQ|20251113|14:03:41|S|100|103.709300||
B|TSLA|20251113|14:03:41|S|8|397.410000||
B|ASPS|20251113|14:03:42|S|1|9.350000||
B|ORCL|20251113|14:03:42|S|77|215.260000||
B|SOXS|20251113|14:03:42|S|79|3.915000||
B|INTC|20251113|14:03:43|S|100|35.665000||
B|TQQQ|20251113|14:03:43|S|100|103.767700||
B|Z|20251113|14:03:43|S|1|70.924600||
B|NVDA|20251113|14:03:44|S|200|184.072300||
B|APP|20251113|14:03:45|S|100|548.320000||
B|EPC|20251113|14:03:45|S|100|18.350000||
B|FLNC|20251113|14:03:45|S|97|16.159300||
B|NVDA|20251113|14:03:45|S|80|184.065000||
B|NVVE|20251113|14:03:45|S|100|0.557800||
B|TSLA|20251113|14:03:45|S|10|397.495000||
B|KKR|20251113|14:03:46|S|132|119.472000||
B|PFE|20251113|14:03:46|S|200|25.855000||
B|MRP|20251113|14:03:47|S|10|31.439300||
B|SMCI|20251113|14:03:47|S|1|34.859900||
B|TSLA|20251113|14:03:47|S|100|397.540000||
B|QQQ|20251113|14:03:48|S|50|606.800900||
B|QQQ|20251113|14:03:48|S|80|606.797500||
B|CONL|20251113|14:03:49|S|10|24.265000||
B|CRWV|20251113|14:03:49|S|200|77.525000||
B|ENPH|20251113|14:03:49|S|1|28.850000||
B|NVDA|20251113|14:03:49|S|5|184.089300||
B|SNDK|20251113|14:03:49|S|57|237.890000||
B|FIG|20251113|14:03:50|S|100|40.070000||
B|FIG|20251113|14:03:50|S|175|40.080000||
B|FIG|20251113|14:03:50|S|490|40.080000||
B|NVDA|20251113|14:03:50|S|2|184.069300||
B|UVXY|20251113|14:03:50|S|150|11.195000||
B|GEV|20251113|14:03:51|S|40|539.100000||
B|BRK/B|20251113|14:03:52|S|3|513.460000||
B|GLW|20251113|14:03:52|S|500|81.820000||
B|Z|20251113|14:03:52|S|400|70.880000||
B|NEE|20251113|14:03:53|S|11|85.355000||
B|QQQ|20251113|14:03:53|S|5|606.929900||
B|SPYI|20251113|14:03:53|S|5|52.268200||
B|TSLA|20251113|14:03:54|S|2|397.610000||
B|ESS|20251113|14:03:55|S|6|255.445000||
B|GEV|20251113|14:03:55|S|40|539.100000||
B|TQQQ|20251113|14:03:55|S|100|103.869300||
B|AA|20251113|14:03:56|S|20|37.760000||
B|HOOD|20251113|14:03:56|S|10|120.310000||
B|SCHD|20251113|14:03:56|S|4|27.389300||
B|AA|20251113|14:03:57|S|20|37.760000||
B|CWVX|20251113|14:03:57|S|300|5.860000||
B|CWVX|20251113|14:03:57|S|400|5.860000||
B|NKE|20251113|14:03:57|S|5|65.899300||
B|SOXS|20251113|14:03:57|S|2000|3.915000||
B|SOXS|20251113|14:03:57|S|4000|3.915000||
B|STRC|20251113|14:03:57|S|400|99.170000||
B|ACHR|20251113|14:03:58|S|200|7.865000||
B|PLTR|20251113|14:03:58|S|100|171.410000||
B|PLTR|20251113|14:03:58|S|403|171.410000||
B|TSLL|20251113|14:03:58|S|900|16.005000||
B|AIPI|20251113|14:03:59|S|1|41.990000||
B|ALB|20251113|14:03:59|S|7|113.091000||
B|SPYI|20251113|14:03:59|S|6|52.273500||
B|W|20251113|14:03:59|S|400|106.690000||
B|W|20251113|14:03:59|S|400|106.690000||
B|Z|20251113|14:03:59|S|17|70.912400||
B|ETOR|20251113|14:04:00|S|300|38.930000||
B|KKR|20251113|14:04:00|S|1|119.510000||
B|RKLB|20251113|14:04:00|S|10|44.755000||
B|SNDK|20251113|14:04:00|S|233|239.370000||
B|TSLA|20251113|14:04:00|S|5|397.480000||
B|INCY|20251113|14:04:01|S|14|105.930000||
B|SOXL|20251113|14:04:01|S|250|38.215000||
B|APP|20251113|14:04:02|S|27|548.020000||
B|CETX|20251113|14:04:02|S|100|4.330000||
B|HIMS|20251113|14:04:02|S|20|36.039100||
B|HIMS|20251113|14:04:02|S|25|36.039100||
B|IBKR|20251113|14:04:02|S|100|66.955000||
B|INTC|20251113|14:04:02|S|100|35.705000||
B|PBA|20251113|14:04:02|S|135|37.773500||
B|GLD|20251113|14:04:03|S|2|381.675000||
B|ICLR|20251113|14:04:03|S|3|163.080000||
B|NVDL|20251113|14:04:03|S|200|88.140000||
B|ORCL|20251113|14:04:03|S|79|215.530000||
B|ORCL|20251113|14:04:03|S|136|215.520000||
B|ORCL|20251113|14:04:03|S|709|215.500000||
B|PLTR|20251113|14:04:03|S|41|171.505000||
B|U|20251113|14:04:03|S|98|36.750000||
B|UBER|20251113|14:04:03|S|100|91.879300||
B|BGL|20251113|14:04:04|S|100|5.940000||
B|COIN|20251113|14:04:04|S|80|282.890000||
B|QQQ|20251113|14:04:04|S|5|607.042400||
B|IBIT|20251113|14:04:05|S|5|55.805000||
B|NVS|20251113|14:04:05|S|3|133.198300||
B|TNA|20251113|14:04:05|S|100|41.377600||
B|TSLL|20251113|14:04:05|S|7|16.005000||
B|ENPH|20251113|14:04:06|S|100|28.900000||
B|HOOD|20251113|14:04:06|S|100|120.265000||
B|JMIA|20251113|14:04:06|S|2|10.120000||
B|QQQ|20251113|14:04:06|S|5|606.907200||
B|U|20251113|14:04:06|S|24|36.750000||
B|IONQ|20251113|14:04:07|E|5|44.450000||
B|RIVN|20251113|14:04:08|S|100|16.275000||
B|TSLA|20251113|14:04:08|S|234|397.460000||
B|BAC|20251113|14:04:09|S|19|53.235000||
B|PDO|20251113|14:04:09|S|100|13.905000||
B|RYLD|20251113|14:04:09|S|14|15.217700||
B|TZA|20251113|14:04:09|S|1500|8.593500||
B|UVIX|20251113|14:04:09|S|3|10.495000||
B|VXX|20251113|14:04:09|S|200|35.270000||
B|Z|20251113|14:04:09|S|100|70.890000||
B|ATEX|20251113|14:04:10|S|8|20.300000||
B|META|20251113|14:04:10|S|1|604.700000||
B|RGR|20251113|14:04:10|S|200|30.980000||
B|SMCI|20251113|14:04:10|S|7|34.900000||
B|SMCI|20251113|14:04:10|S|89|34.895000||
B|SNDK|20251113|14:04:10|S|100|239.030000||
B|ABEO|20251113|14:04:11|S|100|4.535000||
B|BE|20251113|14:04:11|S|6|99.480000||
B|NVDA|20251113|14:04:11|S|4|184.155000||
B|ENPH|20251113|14:04:12|S|20|28.900000||
B|GOOGL|20251113|14:04:12|S|100|278.120000||
B|SOXL|20251113|14:04:12|S|100|38.209300||
B|TSLA|20251113|14:04:12|S|5|397.505000||
B|WW|20251113|14:04:12|S|30|27.780000||
B|PRTH|20251113|14:04:13|S|1500|5.460000||
B|RBRK|20251113|14:04:13|S|300|70.080000||
B|RKLB|20251113|14:04:13|S|70|44.750000||
B|TQQQ|20251113|14:04:13|S|1|103.799300||
B|Z|20251113|14:04:13|S|100|70.920000||
B|PYPL|20251113|14:04:14|S|15|65.700000||
B|HOOD|20251113|14:04:15|E|2|120.270000||
B|PLTR|20251113|14:04:15|S|1|171.360000||
B|TSLA|20251113|14:04:15|S|2|397.440000||
B|VST|20251113|14:04:15|S|30|172.670000||
B|AAPL|20251113|14:04:16|S|400|272.975000||
B|DOYU|20251113|14:04:16|S|100|6.920000||
B|HRI|20251113|14:04:16|S|9|137.480000||
B|SDS|20251113|14:04:16|S|629|14.295000||
B|TSLA|20251113|14:04:16|S|10|397.460000||
B|MU|20251113|14:04:17|S|50|230.980000||
B|EDC|20251113|14:04:18|S|200|53.790000||
B|IWM|20251113|14:04:18|S|20|237.210000||
B|MNSO|20251113|14:04:18|S|100|21.308800||
B|PLTR|20251113|14:04:18|S|100|171.500000||
B|RCAT|20251113|14:04:18|S|5|7.855000||
B|ZS|20251113|14:04:18|S|17|308.831100||
B|AMZN|20251113|14:04:19|S|2|238.685000||
B|PMN|20251113|14:04:19|S|500|0.389000||
B|SOFI|20251113|14:04:19|S|1|28.325000||
B|EWZ|20251113|14:04:20|S|159|32.900700||
B|MARA|20251113|14:04:20|S|300|12.925000||
B|VCSH|20251113|14:04:20|S|900|79.686700||
B|CRWV|20251113|14:04:21|S|3|77.520000||
B|CSCO|20251113|14:04:21|S|6|77.402600||
B|PANW|20251113|14:04:21|S|85|204.305000||
B|SOFI|20251113|14:04:21|S|1|28.325000||
B|SPY|20251113|14:04:21|S|100|672.095000||
B|PLTR|20251113|14:04:22|S|100|171.370000||
B|QQQ|20251113|14:04:22|S|631|606.907300||
B|SLV|20251113|14:04:22|S|1|47.395000||
B|NVDL|20251113|14:04:23|E|200|88.013500||
B|PLTR|20251113|14:04:23|S|30|171.385000||
B|BIL|20251113|14:04:24|S|6|91.569300||
B|MDLZ|20251113|14:04:24|S|43|57.549300||
B|MRSN|20251113|14:04:24|S|30|27.630000||
B|MSTX|20251113|14:04:24|S|1288|8.155000||
B|NBIL|20251113|14:04:24|S|1400|10.690000||
B|ORCL|20251113|14:04:24|S|63|215.440000||
B|PANW|20251113|14:04:24|S|50|204.290000||
B|SEI|20251113|14:04:24|S|70|42.750000||
B|ZS|20251113|14:04:24|S|1|308.836600||
B|ZTS|20251113|14:04:24|S|5|121.669300||
B|QQQ|20251113|14:04:25|S|1|606.769100||
B|QQQ|20251113|14:04:25|S|100|606.839100||
B|SMCI|20251113|14:04:25|S|200|34.910000||
B|SMCI|20251113|14:04:25|S|400|34.900000||
B|SMCI|20251113|14:04:25|S|2000|34.910000||
B|CRWU|20251113|14:04:26|E|40|7.100400||
B|MARA|20251113|14:04:26|S|1|12.919300||
B|CRM|20251113|14:04:27|S|40|240.920000||
B|ETHU|20251113|14:04:27|E|216|69.405000||
B|HOOD|20251113|14:04:27|S|1|120.200000||
B|ETHA|20251113|14:04:28|S|10|24.279300||
B|KRE|20251113|14:04:28|S|100|60.965000||
B|SMCI|20251113|14:04:28|S|10|34.885000||
B|BMNR|20251113|14:04:29|S|42|36.410000||
B|GOOGL|20251113|14:04:29|S|50|278.084000||
B|JOBY|20251113|14:04:29|S|200|14.830000||
B|JOBY|20251113|14:04:29|S|2000|14.830000||
B|JOBY|20251113|14:04:29|S|2700|14.830000||
B|ORCL|20251113|14:04:29|S|1|215.430000||
B|TSLL|20251113|14:04:29|S|5000|16.009300||
B|BETR|20251113|14:04:30|S|200|54.990000||
B|CRESY|20251113|14:04:30|S|142|11.530000||
B|GDX|20251113|14:04:30|S|29|76.895000||
B|GDX|20251113|14:04:30|S|51|76.900000||
B|HRI|20251113|14:04:30|S|20|137.290000||
B|INTC|20251113|14:04:30|S|50|35.705000||
B|IONQ|20251113|14:04:30|S|5|44.455000||
B|KRE|20251113|14:04:30|S|500|60.959300||
B|MSTR|20251113|14:04:30|S|5|210.160000||
B|NEM|20251113|14:04:30|S|13|90.211900||
B|NVVE|20251113|14:04:30|S|100|0.555900||
B|ALB|20251113|14:04:31|S|195|113.130000||
B|AMD|20251113|14:04:31|S|100|247.530500||
B|HIMS|20251113|14:04:31|S|56|36.020700||
B|IBIT|20251113|14:04:31|S|140|55.885000||
B|SNDK|20251113|14:04:31|S|8|239.741000||
B|TSLA|20251113|14:04:31|S|10|397.418500||
B|JD|20251113|14:04:33|S|500|30.297300||
B|JOBY|20251113|14:04:33|S|200|14.820000||
B|JOBY|20251113|14:04:33|S|2000|14.820000||
B|LOMA|20251113|14:04:33|S|300|11.380000||
B|QQQ|20251113|14:04:33|S|35|606.716700||
B|ALKT|20251113|14:04:34|S|33|19.980000||
B|EWU|20251113|14:04:34|S|608|43.160100||
B|KRE|20251113|14:04:34|S|36|60.947100||
B|NLR|20251113|14:04:34|S|3|129.770000||
B|PWR|20251113|14:04:34|S|12|427.900000||
B|TSLA|20251113|14:04:34|S|30|397.470000||
B|ETHU|20251113|14:04:35|S|100|69.420000||
B|ETHU|20251113|14:04:35|S|200|69.440000||
B|ETHU|20251113|14:04:35|S|1000|69.470000||
B|NVVE|20251113|14:04:35|S|250|0.555800||
B|RKLB|20251113|14:04:35|S|2|44.730000||
B|SITE|20251113|14:04:35|S|90|126.510000||
B|ACHR|20251113|14:04:36|S|100|7.855000||
B|MSTX|20251113|14:04:36|S|200|8.155000||
B|QBTS|20251113|14:04:36|S|20|23.105000||
B|ALMU|20251113|14:04:37|S|100|13.430000||
B|MP|20251113|14:04:37|S|5|57.382200||
B|ASTS|20251113|14:04:38|S|75|60.570000||
B|NVDA|20251113|14:04:38|S|400|184.095000||
B|TSLA|20251113|14:04:38|S|5|397.445000||
B|VOO|20251113|14:04:38|S|210|617.840000||
B|XLV|20251113|14:04:38|S|5|153.535000||
B|HUT|20251113|14:04:39|S|10|36.550000||
B|PLTW|20251113|14:04:39|S|3|39.580000||
B|SHV|20251113|14:04:39|S|9|110.255000||
B|FLNC|20251113|14:04:40|S|15|16.175000||
B|INTC|20251113|14:04:40|S|200|35.700700||
B|LRCX|20251113|14:04:40|S|145|152.690000||
B|NVDA|20251113|14:04:40|S|50|184.089800||
B|ZS|20251113|14:04:40|S|30|308.719000||
B|AAPL|20251113|14:04:41|S|3|272.990000||
B|ALL|20251113|14:04:41|S|100|211.665000||
B|OPEN|20251113|14:04:41|S|100|8.665000||
B|ORCL|20251113|14:04:41|S|10|215.440000||
B|TSLA|20251113|14:04:42|S|40|397.600000||
B|AMD|20251113|14:04:43|S|10|247.680000||
B|RGTI|20251113|14:04:43|S|100|25.077600||
B|UHS|20251113|14:04:43|S|10|227.350000||
B|SOXL|20251113|14:04:44|S|26|38.245000||
B|TSLA|20251113|14:04:44|S|14|397.610000||
B|TSLA|20251113|14:04:44|S|60|397.640000||
B|UVIX|20251113|14:04:44|S|3|10.485000||
B|META|20251113|14:04:45|S|20|604.900000||
B|RDDT|20251113|14:04:45|S|237|188.540000||
B|SCHX|20251113|14:04:45|S|6854|26.525500||
B|SOUN|20251113|14:04:45|S|267|11.949300||
B|CRCL|20251113|14:04:46|E|36|83.768800||
B|CRCL|20251113|14:04:46|S|100|83.710000||
B|COIN|20251113|14:04:47|S|10|282.950000||
B|RUN|20251113|14:04:47|S|150|18.950000||
B|SOFI|20251113|14:04:47|S|200|28.305000||
B|TSLL|20251113|14:04:47|S|400|16.015000||
B|ORCL|20251113|14:04:48|S|1|215.450000||
B|PAAS|20251113|14:04:48|S|100|39.040000||
B|SMCI|20251113|14:04:48|S|10|34.890000||
B|BE|20251113|14:04:49|E|20|99.073500||
B|GLD|20251113|14:04:49|S|16|381.625000||
B|IBIT|20251113|14:04:49|S|4|55.925000||
B|IBIT|20251113|14:04:49|S|200|55.920000||
B|KLAR|20251113|14:04:49|S|20|35.050000||
B|BABA|20251113|14:04:50|S|6|158.700000||
B|BC|20251113|14:04:50|S|100|64.475000||
B|ZBRA|20251113|14:04:50|S|10|245.980000||
B|JFB|20251113|14:04:51|S|1|16.280000||
B|QQQ|20251113|14:04:51|S|2|606.819300||
B|UVIX|20251113|14:04:51|S|3|10.485000||
B|MSFT|20251113|14:04:52|S|50|504.660000||
B|NVVE|20251113|14:04:52|S|3000|0.539900||
B|SNDK|20251113|14:04:52|S|500|239.880000||
B|ZS|20251113|14:04:52|S|1|308.820400||
B|CTAS|20251113|14:04:53|S|3|189.500000||
B|IBIT|20251113|14:04:53|S|27|55.925000||
B|PAAS|20251113|14:04:53|S|6|39.010000||
B|SOXL|20251113|14:04:53|S|50|38.245000||
B|TNMG|20251113|14:04:53|S|126|0.494400||
B|BBAR|20251113|14:04:54|S|163|14.788800||
B|TSLA|20251113|14:04:54|S|200|397.810000||
B|FMC|20251113|14:04:55|S|100|13.770000||
B|TNMG|20251113|14:04:55|E|100|0.492900||
B|ABT|20251113|14:04:56|S|75|129.214000||
B|JD|20251113|14:04:56|S|300|30.289300||
B|META|20251113|14:04:56|S|5|604.880000||
B|NVDA|20251113|14:04:56|S|10|184.163500||
B|NVS|20251113|14:04:56|S|3|133.198300||
B|OXLC|20251113|14:04:56|S|5|14.940000||
B|IWM|20251113|14:04:57|S|100|237.120000||
B|UVIX|20251113|14:04:57|S|3|10.480000||
B|BLSH|20251113|14:04:58|S|100|41.690000||
B|COIN|20251113|14:04:59|S|10|283.110000||
B|NBIS|20251113|14:05:00|S|1|86.380000||
B|OKLO|20251113|14:05:00|S|24|100.820000||
B|SPME|20251113|14:05:00|S|1|25.020000||
B|MSFT|20251113|14:05:01|S|150|504.765000||
B|SCHD|20251113|14:05:01|S|182|27.383500||
B|AMD|20251113|14:05:02|S|200|247.896500||
B|BLOX|20251113|14:05:02|S|200|19.920000||
B|NBIS|20251113|14:05:02|S|66|86.400000||
B|NVDX|20251113|14:05:02|S|25|17.900000||
B|RMR|20251113|14:05:02|S|510|15.750000||
B|META|20251113|14:05:03|S|1|604.970000||
B|ORCL|20251113|14:05:03|S|5|215.420000||
B|TECS|20251113|14:05:03|S|200|18.205000||
B|BITX|20251113|14:05:04|S|100|38.550000||
B|DUK|20251113|14:05:04|S|15|124.471500||
B|GLD|20251113|14:05:04|S|1|381.585000||
B|IBIT|20251113|14:05:04|S|100|55.930000||
B|TOST|20251113|14:05:04|S|100|36.660000||
B|AMD|20251113|14:05:05|S|49|248.100000||
B|ARM|20251113|14:05:05|S|1|139.230000||
B|AVGO|20251113|14:05:05|S|200|335.334900||
B|CRM|20251113|14:05:05|S|1|241.050000||
B|FXI|20251113|14:05:05|S|33|40.565000||
B|CRWV|20251113|14:05:06|S|60|77.790000||
B|PLTR|20251113|14:05:06|S|570|171.710000||
B|QQQ|20251113|14:05:06|S|35|607.317300||
B|TPL|20251113|14:05:06|S|1|1000.820000||
B|ZS|20251113|14:05:06|S|2|308.848000||
B|COIN|20251113|14:05:07|S|2|283.460000||
B|META|20251113|14:05:07|S|30|605.250000||
B|NVDA|20251113|14:05:07|S|250|184.402300||
B|PANW|20251113|14:05:07|S|85|204.490000||
B|HUBS|20251113|14:05:08|S|1|392.190000||
B|NBIS|20251113|14:05:08|S|4|86.400000||
B|PLTR|20251113|14:05:08|S|34|171.700000||
B|RKLB|20251113|14:05:08|S|2|44.880000||
B|UBER|20251113|14:05:08|S|20|91.949300||
B|AARD|20251113|14:05:09|S|100|10.990000||
B|HIMS|20251113|14:05:09|S|240|36.035000||
B|NVVE|20251113|14:05:09|S|20|0.538100||
B|PFFA|20251113|14:05:09|S|492|21.410000||
B|TSLL|20251113|14:05:09|S|200|16.059300||
B|UNFI|20251113|14:05:09|S|10|38.845600||
B|BE|20251113|14:05:10|S|25|98.990000||
B|FETH|20251113|14:05:10|S|100|32.095000||
B|QQQ|20251113|14:05:10|S|30|607.067500||
B|SNDK|20251113|14:05:10|S|100|239.540000||
B|CRWV|20251113|14:05:11|S|1|77.700000||
B|AVUV|20251113|14:05:12|S|95|98.035000||
B|BMNR|20251113|14:05:12|S|3000|36.510000||
B|MSFT|20251113|14:05:12|S|20|504.690000||
B|RIOT|20251113|14:05:12|S|30|13.695000||
B|UVIX|20251113|14:05:12|S|3|10.480000||
B|ZIM|20251113|14:05:12|S|100|15.835000||
B|ZTO|20251113|14:05:12|S|9|19.015000||
B|TSLL|20251113|14:05:13|S|80|16.035000||
B|AMD|20251113|14:05:14|S|25|247.855000||
B|AMD|20251113|14:05:14|S|130|247.910000||
B|CLSK|20251113|14:05:14|S|1600|11.969500||
B|ECX|20251113|14:05:14|S|100|2.300000||
B|HUT|20251113|14:05:14|S|7|36.638000||
B|ONDS|20251113|14:05:14|S|5|6.445000||
B|SOXL|20251113|14:05:14|S|50|38.257700||
B|SQQQ|20251113|14:05:15|S|200|14.565000||
B|MSFT|20251113|14:05:16|S|3|504.670000||
B|PLTR|20251113|14:05:16|S|5|171.568100||
B|RUBI|20251113|14:05:16|E|5000|0.260400||
B|AGG|20251113|14:05:17|S|1|100.195000||
B|GVH|20251113|14:05:17|S|100|4.320000||
B|HUT|20251113|14:05:17|S|10|36.628000||
B|IONQ|20251113|14:05:17|S|13|44.488800||
B|U|20251113|14:05:17|S|200|36.830000||
B|ECX|20251113|14:05:18|S|200|2.300000||
B|LCID|20251113|14:05:18|S|10|15.305000||
B|NBIS|20251113|14:05:18|S|5|86.400000||
B|SHOP|20251113|14:05:18|S|800|144.820000||
B|TLRY|20251113|14:05:18|S|1200|1.125000||
B|TLRY|20251113|14:05:18|S|1200|1.125000||
B|U|20251113|14:05:19|S|100|36.820000||
B|UNH|20251113|14:05:19|S|2|331.632000||
B|CSCO|20251113|14:05:20|S|100|77.485000||
B|CSCO|20251113|14:05:20|S|200|77.472400||
B|SBET|20251113|14:05:20|S|20|11.060000||
B|ZS|20251113|14:05:20|S|40|308.877200||
B|TMC|20251113|14:05:21|S|100|5.165000||
B|TSLA|20251113|14:05:21|S|20|397.906000||
B|DUOL|20251113|14:05:22|S|1|184.170000||
B|AAPL|20251113|14:05:23|S|100|272.995000||
B|NVDA|20251113|14:05:23|S|200|184.280000||
B|NVDA|20251113|14:05:23|S|400|184.290000||
B|NVDA|20251113|14:05:23|S|1500|184.290000||
B|NMRA|20251113|14:05:24|S|100|2.725000||
B|NVDA|20251113|14:05:24|S|2000|184.310000||
B|ORCL|20251113|14:05:24|S|5|215.430000||
B|SOXL|20251113|14:05:24|S|103|38.300000||
B|BITX|20251113|14:05:25|S|100|38.598700||
B|BTCL|20251113|14:05:25|S|2|39.810000||
B|IYH|20251113|14:05:25|S|405|64.568200||
B|JBL|20251113|14:05:25|S|31|200.630000||
B|JBL|20251113|14:05:25|S|100|200.630000||
B|MARA|20251113|14:05:25|S|70|12.939300||
B|NVVE|20251113|14:05:25|S|1300|0.541200||
B|RKLB|20251113|14:05:25|S|100|44.850000||
B|ZS|20251113|14:05:25|S|100|309.050000||
B|BA|20251113|14:05:26|S|1|194.845600||
B|PLTR|20251113|14:05:26|S|10|171.644600||
B|PLTR|20251113|14:05:26|S|229|171.650000||
B|RGTI|20251113|14:05:26|S|100|25.105000||
B|ZS|20251113|14:05:26|S|5|308.766100||
B|MARA|20251113|14:05:27|E|50|12.949900||
B|SOXS|20251113|14:05:27|S|500|3.905000||
B|AMD|20251113|14:05:28|S|63|248.240000||
B|AMD|20251113|14:05:28|S|134|248.230000||
B|CLSK|20251113|14:05:28|S|1000|11.979300||
B|SNOW|20251113|14:05:28|S|1|256.160000||
B|BABA|20251113|14:05:29|S|33|158.780000||
B|DVN|20251113|14:05:29|S|14|35.119900||
B|QQQ|20251113|14:05:29|S|30|607.204700||
B|OKLO|20251113|14:05:30|S|100|101.040000||
B|TSLL|20251113|14:05:30|S|6|16.035000||
B|MSFT|20251113|14:05:31|S|7|504.620000||
B|BBAR|20251113|14:05:32|S|185|14.830000||
B|CSIQ|20251113|14:05:32|S|100|29.297800||
B|ENPH|20251113|14:05:32|S|50|28.919300||
B|HOOD|20251113|14:05:32|S|30|120.550000||
B|RDDT|20251113|14:05:32|S|25|188.680000||
B|SBET|20251113|14:05:32|S|100|11.055000||
B|SNDK|20251113|14:05:32|S|200|238.440000||
B|SNDK|20251113|14:05:32|S|200|238.440000||
B|AI|20251113|14:05:33|S|30|13.780000||
B|BMNU|20251113|14:05:33|S|198|11.130000||
B|QQQ|20251113|14:05:33|S|95|607.143800||
B|CNK|20251113|14:05:34|S|20|30.345000||
B|IBIT|20251113|14:05:35|S|50|56.025000||
B|ICLN|20251113|14:05:35|S|400|16.769300||
B|O|20251113|14:05:35|S|18|57.015000||
B|ONDS|20251113|14:05:35|S|20|6.430000||
B|ORCL|20251113|14:05:35|S|5|215.490000||
B|RKLB|20251113|14:05:35|S|8|44.900000||
B|SNDK|20251113|14:05:35|S|10|238.650000||
B|GDS|20251113|14:05:36|S|600|30.140000||
B|GLD|20251113|14:05:36|S|15|381.940000||
B|TSLA|20251113|14:05:36|S|400|398.030000||
B|AMD|20251113|14:05:37|S|200|248.196000||
B|BN|20251113|14:05:37|S|50|43.315000||
B|DIS|20251113|14:05:37|E|170|107.680000||
B|RIOT|20251113|14:05:37|E|40|13.713500||
B|TNMG|20251113|14:05:37|S|20|0.497600||
B|TSLL|20251113|14:05:37|S|400|16.035000||
B|CRCL|20251113|14:05:38|S|200|83.950000||
B|ETHU|20251113|14:05:38|S|128|69.860000||
B|NVO|20251113|14:05:38|S|66|49.279900||
B|PLTR|20251113|14:05:38|S|100|171.590000||
B|QQQ|20251113|14:05:38|S|10|607.219100||
B|TECL|20251113|14:05:38|S|1|124.846300||
B|TMC|20251113|14:05:38|S|100|5.165000||
B|TSLA|20251113|14:05:38|S|12|398.040000||
B|MSTX|20251113|14:05:39|S|500|8.205000||
B|WULF|20251113|14:05:39|S|100|11.750700||
B|WULF|20251113|14:05:39|S|200|11.755000||
B|GOF|20251113|14:05:40|S|400|13.055000||
B|IBIT|20251113|14:05:40|S|26|55.995000||
B|IBKR|20251113|14:05:40|S|600|66.995000||
B|MU|20251113|14:05:40|S|10|231.330000||
B|TSLL|20251113|14:05:40|S|5|16.039300||
B|APLD|20251113|14:05:41|S|200|23.235200||
B|AVAV|20251113|14:05:41|S|2|299.210000||
B|PLTR|20251113|14:05:41|S|10|171.580000||
B|SOFI|20251113|14:05:41|S|10|28.359300||
B|TSM|20251113|14:05:41|S|12|280.710000||
B|SOXS|20251113|14:05:42|S|650|3.905000||
B|TXG|20251113|14:05:42|S|10|16.345000||
B|HOOD|20251113|14:05:43|S|20|120.598500||
B|NOW|20251113|14:05:43|S|3|847.855500||
B|SOXL|20251113|14:05:43|S|2|38.325000||
B|TSLA|20251113|14:05:43|S|30|397.860000||
B|TSLL|20251113|14:05:43|S|32|16.035000||
B|WULF|20251113|14:05:43|S|200|11.750700||
B|AMD|20251113|14:05:44|S|500|248.090000||
B|GRAB|20251113|14:05:44|S|1|5.525000||
B|TEAM|20251113|14:05:44|S|30|152.575000||
B|UNH|20251113|14:05:44|S|1|331.880000||
B|BTBT|20251113|14:05:45|S|1500|2.575000||
B|LAB|20251113|14:05:45|S|30|1.180000||
B|PLTW|20251113|14:05:45|S|60|39.640000||
B|GRAB|20251113|14:05:46|S|100|5.525000||
B|ORCL|20251113|14:05:46|S|104|215.460000||
B|TSLA|20251113|14:05:46|S|200|397.780000||
B|BBAI|20251113|14:05:47|S|40|6.185000||
B|GLXY|20251113|14:05:47|S|300|27.550000||
B|GLXY|20251113|14:05:47|S|2300|27.560000||
B|TNMG|20251113|14:05:47|S|2000|0.497600||
B|ABNB|20251113|14:05:48|S|10|121.535000||
B|CRWV|20251113|14:05:48|S|200|77.590000||
B|CRWV|20251113|14:05:48|S|700|77.600000||
B|OKLO|20251113|14:05:48|S|45|100.910000||
B|TNMG|20251113|14:05:48|S|9|0.497600||
B|CDLR|20251113|14:05:49|S|600|18.670000||
B|EG|20251113|14:05:49|S|2|329.697500||
B|RGTI|20251113|14:05:49|S|100|25.055000||
B|INTC|20251113|14:05:50|S|100|35.710000||
B|PLTR|20251113|14:05:50|S|100|171.377800||
B|TSDD|20251113|14:05:50|S|5|11.260700||
B|TSLA|20251113|14:05:50|S|4|397.730000||
B|COIN|20251113|14:05:51|S|3|282.924000||
B|GLXY|20251113|14:05:51|S|200|27.560000||
B|INTC|20251113|14:05:51|S|100|35.705000||
B|INTC|20251113|14:05:51|S|100|35.705000||
B|NVVE|20251113|14:05:51|S|9800|0.550000||
B|QQQ|20251113|14:05:51|S|3|607.039100||
B|VST|20251113|14:05:51|S|5|173.050000||
B|ALAB|20251113|14:05:52|S|2|140.100000||
B|COIN|20251113|14:05:52|S|17|282.780000||
B|GLOB|20251113|14:05:52|S|1|63.620000||
B|MELI|20251113|14:05:52|S|1|2028.991000||
B|RGTI|20251113|14:05:52|S|1|25.065000||
B|BITX|20251113|14:05:53|S|75|38.610000||
B|CPRX|20251113|14:05:53|S|6|23.185000||
B|RGTI|20251113|14:05:53|S|1|25.065000||
B|BABA|20251113|14:05:54|S|5|158.740000||
B|BAC|20251113|14:05:55|S|1|53.245000||
B|DELL|20251113|14:05:55|S|22|133.658100||
B|NVDA|20251113|14:05:55|S|10|184.185000||
B|SMR|20251113|14:05:55|S|100|22.995000||
B|ABR|20251113|14:05:56|S|25|9.140000||
B|AUTL|20251113|14:05:56|S|3000|1.260000||
B|CRWD|20251113|14:05:56|S|2|528.725000||
B|NIO|20251113|14:05:56|S|300|6.175000||
B|UPRO|20251113|14:05:56|S|2715|112.278800||
B|QBTS|20251113|14:05:57|S|1|23.095000||
B|QUBT|20251113|14:05:57|S|100|9.935000||
B|SVIX|20251113|14:05:57|S|50|18.799300||
B|HOOD|20251113|14:05:58|S|100|120.485000||
B|SVXY|20251113|14:05:58|S|500|48.429300||
B|CSCO|20251113|14:05:59|S|20|77.465000||
B|ETHU|20251113|14:05:59|S|200|69.780000||
B|ORCL|20251113|14:05:59|S|68|215.410000||
B|ALAB|20251113|14:06:00|S|100|140.030000||
B|META|20251113|14:06:00|S|35|605.110000||
B|BMNR|20251113|14:06:01|S|100|36.480000||
B|CRWV|20251113|14:06:01|S|199|77.670000||
B|MSFT|20251113|14:06:01|S|2|504.700000||
B|ROKU|20251113|14:06:01|S|10|98.525000||
B|Z|20251113|14:06:01|S|2|71.006700||
B|Z|20251113|14:06:01|S|3|70.994200||
B|Z|20251113|14:06:01|S|8|70.997700||
B|Z|20251113|14:06:01|S|11|70.997700||
B|HIMZ|20251113|14:06:02|S|10|7.905000||
B|KHC|20251113|14:06:02|S|227|25.123500||
B|ORCL|20251113|14:06:02|S|148|215.620000||
B|SOFI|20251113|14:06:02|S|200|28.319300||
B|TSLA|20251113|14:06:02|S|1|397.552000||
B|AU|20251113|14:06:03|S|50|80.650000||
B|ETHU|20251113|14:06:03|E|5|69.749200||
B|SOFI|20251113|14:06:03|S|10|28.329300||
B|Z|20251113|14:06:03|S|1|71.005000||
B|HOOD|20251113|14:06:04|S|5|120.540000||
B|NVTS|20251113|14:06:04|S|25|7.847600||
B|RKLB|20251113|14:06:05|S|2|44.810000||
B|RZLV|20251113|14:06:05|S|200|2.975000||
B|TSLL|20251113|14:06:05|S|1600|16.019300||
B|AMD|20251113|14:06:06|S|200|248.115000||
B|BMNR|20251113|14:06:06|S|500|36.530000||
B|ETHT|20251113|14:06:06|E|30|48.610000||
B|META|20251113|14:06:06|S|1|605.365000||
B|PAAS|20251113|14:06:06|S|5|39.120000||
B|DIS|20251113|14:06:07|S|300|107.670000||
B|MAGS|20251113|14:06:07|S|100|64.585000||
B|IBIT|20251113|14:06:08|S|62|55.979900||
B|SNDK|20251113|14:06:08|S|200|238.500000||
B|ABBV|20251113|14:06:09|S|600|236.490000||
B|ARKB|20251113|14:06:09|S|200|32.775000||
B|CRESY|20251113|14:06:09|S|9|11.538300||
B|CRESY|20251113|14:06:09|S|31|11.538300||
B|AAL|20251113|14:06:10|S|10|13.120000||
B|SHV|20251113|14:06:10|S|5|110.255000||
B|VXX|20251113|14:06:10|S|100|35.210000||
B|MARA|20251113|14:06:11|S|201|12.955000||
B|NVDA|20251113|14:06:11|S|5|184.373500||
B|SPY|20251113|14:06:11|S|1|672.280000||
B|AAPL|20251113|14:06:12|S|8|273.030000||
B|DDOG|20251113|14:06:12|S|5|186.840000||
B|LMT|20251113|14:06:12|S|1|458.940000||
B|SOFI|20251113|14:06:12|S|10|28.350000||
B|TECH|20251113|14:06:12|S|20|61.240000||
B|XMTR|20251113|14:06:12|S|16|60.550000||
B|CDE|20251113|14:06:13|S|400|14.965000||
B|HOOD|20251113|14:06:13|S|5|120.680900||
B|ORBS|20251113|14:06:13|S|5500|2.875000||
B|ORBS|20251113|14:06:13|S|21600|2.875000||
B|ZS|20251113|14:06:13|S|6|308.484000||
B|CCJ|20251113|14:06:14|S|19|86.010000||
B|INTC|20251113|14:06:14|S|100|35.720700||
B|RKT|20251113|14:06:14|S|3600|17.240100||
B|SGOV|20251113|14:06:14|S|30|100.490000||
B|AMD|20251113|14:06:15|S|200|248.092200||
B|BABA|20251113|14:06:15|S|33|158.770000||
B|JD|20251113|14:06:15|S|500|30.347300||
B|PLTR|20251113|14:06:15|S|50|171.500000||
B|SHOP|20251113|14:06:15|S|10|144.920000||
B|SQM|20251113|14:06:15|S|25|52.850000||
B|AA|20251113|14:06:17|S|20|37.791000||
B|IQLT|20251113|14:06:17|S|2|44.930000||
B|NUGT|20251113|14:06:17|S|600|150.644000||
B|BA|20251113|14:06:18|S|100|194.939100||
B|BABA|20251113|14:06:18|S|34|158.840000||
B|BABA|20251113|14:06:18|S|100|158.830000||
B|MSTR|20251113|14:06:18|S|40|210.865000||
B|AAL|20251113|14:06:19|S|298|13.125000||
B|AAL|20251113|14:06:19|S|298|13.130000||
B|BCX|20251113|14:06:19|S|100|10.340000||
B|GNR|20251113|14:06:19|S|100|60.490000||
B|PTCT|20251113|14:06:19|S|42|75.220000||
B|PTCT|20251113|14:06:19|S|50|75.240000||
B|DLO|20251113|14:06:20|S|100|13.680000||
B|NVDA|20251113|14:06:20|S|1|184.429300||
B|TQQQ|20251113|14:06:20|S|300|104.057600||
B|TSM|20251113|14:06:20|S|1|280.700000||
B|Z|20251113|14:06:20|S|1|70.925100||
B|ZTS|20251113|14:06:20|S|5|121.676200||
B|AAPL|20251113|14:06:21|S|100|273.030000||
B|AAPL|20251113|14:06:21|S|200|273.030000||
B|AAPL|20251113|14:06:21|S|1400|273.020000||
B|APLD|20251113|14:06:21|S|500|23.250000||
B|FLNC|20251113|14:06:21|S|180|16.237600||
B|MSTR|20251113|14:06:21|S|40|210.660000||
B|ZTS|20251113|14:06:21|S|100|121.680000||
B|DASH|20251113|14:06:22|S|80|197.180000||
B|GDX|20251113|14:06:22|S|100|77.035000||
B|NBIS|20251113|14:06:22|S|2|86.640000||
B|RGTI|20251113|14:06:22|S|400|25.095000||
B|SGOV|20251113|14:06:23|S|1100|100.500000||
B|SOXL|20251113|14:06:23|S|3|38.355000||
B|ACHR|20251113|14:06:24|S|300|7.875000||
B|BABA|20251113|14:06:24|S|100|158.847700||
B|LDP|20251113|14:06:24|S|10|21.475000||
B|MARA|20251113|14:06:24|S|6|12.959300||
B|NXT|20251113|14:06:24|E|5|87.724000||
B|ZS|20251113|14:06:24|S|8|309.057500||
B|ETHU|20251113|14:06:25|S|100|69.750000||
B|NVDA|20251113|14:06:25|S|16|184.455000||
B|QQQ|20251113|14:06:25|S|350|607.299300||
B|SLVP|20251113|14:06:25|S|10|27.950000||
B|AAPL|20251113|14:06:26|S|300|273.060600||
B|AAPL|20251113|14:06:26|S|400|273.050000||
B|BABA|20251113|14:06:26|S|100|158.857700||
B|CONL|20251113|14:06:26|S|200|24.350000||
B|CONL|20251113|14:06:26|S|200|24.350000||
B|EOSE|20251113|14:06:26|S|100|14.960000||
B|FTRE|20251113|14:06:26|S|100|10.780000||
B|BE|20251113|14:06:27|S|234|99.780000||
B|BIDU|20251113|14:06:27|S|100|119.740000||
B|SOFI|20251113|14:06:27|S|10|28.365000||
B|VXX|20251113|14:06:27|S|1000|35.200000||
B|WPM|20251113|14:06:27|S|13|105.200000||
B|BTBT|20251113|14:06:28|S|500|2.575000||
B|KDP|20251113|14:06:28|S|15|27.038200||
B|QBTS|20251113|14:06:28|S|200|23.119300||
B|MSTR|20251113|14:06:29|S|1|210.790000||
B|ZS|20251113|14:06:29|S|1|309.083300||
B|TQQQ|20251113|14:06:30|S|100|104.085000||
B|BRK/B|20251113|14:06:31|S|15|513.340000||
B|JMIA|20251113|14:06:31|S|1498|10.150000||
B|MS|20251113|14:06:31|S|250|166.813500||
B|PAAS|20251113|14:06:31|S|9|39.075000||
B|RKLB|20251113|14:06:31|S|1|44.850000||
B|U|20251113|14:06:31|S|30|36.850000||
B|UNG|20251113|14:06:31|S|500|15.025000||
B|CSCO|20251113|14:06:32|S|10|77.485200||
B|PLTR|20251113|14:06:32|S|100|171.529500||
B|QQQ|20251113|14:06:32|S|5|607.174800||
B|QTUM|20251113|14:06:32|S|200|106.591000||
B|SNDK|20251113|14:06:32|S|50|238.740000||
B|SOXS|20251113|14:06:32|S|500|3.905000||
B|TQQQ|20251113|14:06:32|S|1000|103.979300||
B|GDX|20251113|14:06:33|S|200|76.977400||
B|GDX|20251113|14:06:33|S|750|76.979300||
B|NVDA|20251113|14:06:33|S|230|184.430000||
B|OPEN|20251113|14:06:33|S|100|8.685000||
B|ORBS|20251113|14:06:33|S|1700|2.910000||
B|SNDK|20251113|14:06:33|S|10|238.830000||
B|BABA|20251113|14:06:34|S|90|158.810000||
B|CTMX|20251113|14:06:34|E|15|3.815200||
B|EOSE|20251113|14:06:34|S|100|14.990000||
B|HCKT|20251113|14:06:34|S|200|18.330000||
B|OPEN|20251113|14:06:34|S|11|8.685000||
B|EWZ|20251113|14:06:35|S|347|32.890700||
B|MVIS|20251113|14:06:35|E|12|0.911200||
B|IWM|20251113|14:06:36|S|15|237.285200||
B|MSTX|20251113|14:06:36|S|10|8.190000||
B|GLD|20251113|14:06:37|S|40|382.158800||
B|OKLO|20251113|14:06:37|S|134|100.940000||
B|SOFI|20251113|14:06:37|S|50|28.349300||
B|SOFI|20251113|14:06:37|S|100|28.349300||
B|Z|20251113|14:06:37|S|12|70.938000||
B|BTU|20251113|14:06:38|S|100|29.210000||
B|COIN|20251113|14:06:38|S|1|283.437400||
B|GDX|20251113|14:06:38|S|100|77.009300||
B|DFUV|20251113|14:06:39|S|72|45.319900||
B|ORCL|20251113|14:06:39|S|1|215.590000||
B|ORCL|20251113|14:06:39|S|24|215.610900||
B|PAAS|20251113|14:06:39|S|1|39.078800||
B|SMCI|20251113|14:06:39|S|25|34.919000||
B|SNDK|20251113|14:06:39|S|50|238.480000||
B|TSM|20251113|14:06:39|S|1|280.688600||
B|BABA|20251113|14:06:40|S|100|158.800000||
B|BE|20251113|14:06:40|S|100|99.510000||
B|COIN|20251113|14:06:40|S|2|283.390000||
B|HIMS|20251113|14:06:40|S|100|36.171200||
B|PACB|20251113|14:06:40|S|25|1.659900||
B|XOM|20251113|14:06:40|S|47|119.390000||
B|ETHU|20251113|14:06:41|S|100|69.480000||
B|NVDA|20251113|14:06:41|S|1|184.459900||
B|PLTR|20251113|14:06:41|S|2|171.550000||
B|QLD|20251113|14:06:41|S|193|138.750900||
B|SOXL|20251113|14:06:41|S|100|38.329300||
B|TSLA|20251113|14:06:41|S|40|397.924000||
B|ZS|20251113|14:06:41|S|1|308.754800||
B|AEMD|20251113|14:06:42|S|20|4.700000||
B|EW|20251113|14:06:42|S|100|86.505000||
B|ORCL|20251113|14:06:42|S|45|215.630000||
B|TSLR|20251113|14:06:42|E|20|25.858600||
B|BE|20251113|14:06:43|S|5|99.535000||
B|KOS|20251113|14:06:43|S|1600|1.480000||
B|KOS|20251113|14:06:43|S|6900|1.480000||
B|VT|20251113|14:06:43|S|23|139.413500||
B|AMZN|20251113|14:06:44|S|30|238.630000||
B|DAL|20251113|14:06:44|S|100|60.140000||
B|KRRO|20251113|14:06:44|S|20|6.300000||
B|LVS|20251113|14:06:44|S|100|66.225000||
B|SKYT|20251113|14:06:44|S|5|17.475000||
B|BE|20251113|14:06:45|S|10|99.520000||
B|FOXA|20251113|14:06:45|S|40|65.981200||
B|SOFI|20251113|14:06:45|S|20|28.339300||
B|U|20251113|14:06:45|S|50|36.840000||
B|FOXA|20251113|14:06:46|S|60|65.981200||
B|LYFT|20251113|14:06:46|S|100|23.525000||
B|ORBS|20251113|14:06:46|S|1200|2.930000||
B|QQQ|20251113|14:06:46|S|8|607.229100||
B|ANF|20251113|14:06:47|S|7|71.472500||
B|EWZ|20251113|14:06:47|S|421|32.890700||
B|GEVO|20251113|14:06:47|S|236|1.973500||
B|HOOD|20251113|14:06:47|S|10|120.690000||
B|TSLA|20251113|14:06:47|S|200|397.912100||
B|TSLA|20251113|14:06:47|S|400|397.900000||
B|V|20251113|14:06:47|S|5|338.964500||
B|LRN|20251113|14:06:48|S|13|64.840000||
B|LYFT|20251113|14:06:49|S|43|23.510900||
B|MSFT|20251113|14:06:49|S|1|504.790000||
B|ORCL|20251113|14:06:49|S|12|215.580000||
B|QUBT|20251113|14:06:49|S|58|9.925000||
B|WGMI|20251113|14:06:49|S|85|42.180000||
B|BMNU|20251113|14:06:50|S|180|11.025000||
B|IREN|20251113|14:06:50|S|50|48.955200||
B|ONDS|20251113|14:06:50|S|400|6.435000||
B|OP|20251113|14:06:50|S|10|1.300000||
B|PLTR|20251113|14:06:50|S|12|171.398400||
B|PLTR|20251113|14:06:50|S|12|171.400000||
B|AMZN|20251113|14:06:51|S|2|238.558600||
B|CRCL|20251113|14:06:51|S|2|83.830000||
B|CRCL|20251113|14:06:51|S|4|83.850000||
B|GOOGL|20251113|14:06:51|S|16|278.198600||
B|NB|20251113|14:06:51|S|300|5.395000||
B|SLI|20251113|14:06:51|S|3200|3.149900||
B|ZS|20251113|14:06:51|S|1|309.222800||
B|GDX|20251113|14:06:52|S|100|76.935000||
B|IBKR|20251113|14:06:52|S|100|67.100000||
B|IONQ|20251113|14:06:52|S|200|44.349300||
B|KEYS|20251113|14:06:52|S|3|178.675000||
B|EOSE|20251113|14:06:53|S|100|14.969300||
B|GPRK|20251113|14:06:53|S|200|7.790000||
B|SEZL|20251113|14:06:53|S|3|52.670000||
B|TTEK|20251113|14:06:53|S|40|37.615000||
B|AXTA|20251113|14:06:54|S|100|29.635000||
B|BE|20251113|14:06:54|S|40|99.440000||
B|MARA|20251113|14:06:54|S|300|12.925000||
B|NVDX|20251113|14:06:54|E|100|17.939900||
B|PLTR|20251113|14:06:54|S|7|171.453400||
B|TSLL|20251113|14:06:54|S|500|16.049300||
B|GDX|20251113|14:06:55|S|437|76.935000||
B|IONQ|20251113|14:06:56|S|400|44.397400||
B|BYND|20251113|14:06:57|S|2000|1.015000||
B|JNUG|20251113|14:06:57|S|2|153.030000||
B|OKLO|20251113|14:06:57|S|80|100.830000||
B|AMAT|20251113|14:06:58|S|1|221.555000||
B|GPRK|20251113|14:06:58|S|47|7.790000||
B|MRNA|20251113|14:06:58|S|50|24.959200||
B|SLV|20251113|14:06:58|S|225|47.460700||
B|AUR|20251113|14:06:59|S|193|4.146500||
B|ALAB|20251113|14:07:00|S|100|140.070000||
B|LIQT|20251113|14:07:00|S|2|2.080000||
B|META|20251113|14:07:00|S|65|605.390000||
B|SOXL|20251113|14:07:00|S|10|38.339300||
B|TGEN|20251113|14:07:00|S|500|7.260000||
B|AMZN|20251113|14:07:01|S|2|238.544600||
B|AZ|20251113|14:07:02|S|200|5.400400||
B|BBAI|20251113|14:07:02|S|180|6.185000||
B|BE|20251113|14:07:02|S|20|99.540000||
B|KT|20251113|14:07:02|S|50|18.115000||
B|LIF|20251113|14:07:02|S|13|72.830000||
B|BE|20251113|14:07:03|S|64|99.540000||
B|MARA|20251113|14:07:03|S|30|12.929300||
B|NUKK|20251113|14:07:03|S|80|4.810000||
B|PLTR|20251113|14:07:03|S|10|171.715000||
B|QQQ|20251113|14:07:03|S|290|607.399100||
B|PG|20251113|14:07:04|S|2|148.190000||
B|AMD|20251113|14:07:05|S|12|248.430000||
B|BBAI|20251113|14:07:05|S|30|6.185000||
B|KO|20251113|14:07:05|S|100|71.569300||
B|NVDA|20251113|14:07:05|S|500|184.675000||
B|QQQ|20251113|14:07:05|S|5|607.394700||
B|SMCI|20251113|14:07:05|S|200|34.969100||
B|CRM|20251113|14:07:06|S|16|241.220000||
B|HOLX|20251113|14:07:06|S|200|74.310000||
B|IONQ|20251113|14:07:06|S|100|44.410000||
B|PG|20251113|14:07:06|S|1|148.191000||
B|YLDE|20251113|14:07:06|S|1|53.710000||
B|Z|20251113|14:07:06|S|1|70.923200||
B|AGL|20251113|14:07:07|S|3|0.618800||
B|CHRW|20251113|14:07:07|S|50|152.360000||
B|HL|20251113|14:07:07|S|20|14.810700||
B|NCLH|20251113|14:07:07|S|109|18.639300||
B|FLDR|20251113|14:07:08|S|1|50.303500||
B|IREN|20251113|14:07:08|S|30|49.039100||
B|META|20251113|14:07:08|S|2|605.590000||
B|PDBC|20251113|14:07:08|S|4400|13.660000||
B|QYLD|20251113|14:07:08|S|100|17.385000||
B|VST|20251113|14:07:09|S|300|172.935000||
B|HON|20251113|14:07:10|S|100|201.041700||
B|JD|20251113|14:07:10|S|60|30.359300||
B|ETHA|20251113|14:07:11|S|100|24.275000||
B|QQQ|20251113|14:07:11|S|10|607.319100||
B|QYLD|20251113|14:07:11|S|100|17.385000||
B|VEA|20251113|14:07:11|S|3|61.459300||
B|PLTR|20251113|14:07:12|S|100|171.670000||
B|PYPL|20251113|14:07:12|S|22|65.770000||
B|RDDT|20251113|14:07:12|S|15|188.260000||
B|ZS|20251113|14:07:12|S|40|309.019300||
B|HSDT|20251113|14:07:13|S|200|4.520000||
B|MU|20251113|14:07:13|S|10|231.990000||
B|PLTR|20251113|14:07:13|S|80|171.650000||
B|TSLA|20251113|14:07:13|S|200|398.680000||
B|WGMI|20251113|14:07:13|S|200|42.280000||
B|WULF|20251113|14:07:13|S|3|11.716500||
B|FLNC|20251113|14:07:14|S|1000|16.229300||
B|LAES|20251113|14:07:14|S|300|4.840000||
B|NVDA|20251113|14:07:14|S|20|184.679900||
B|QQQ|20251113|14:07:14|S|13|607.265000||
B|RBC|20251113|14:07:14|S|19|433.550000||
B|SNDK|20251113|14:07:14|S|20|239.460000||
B|FUTU|20251113|14:07:15|S|10|179.110000||
B|QYLD|20251113|14:07:15|S|100|17.385000||
B|UPRO|20251113|14:07:15|S|500|112.328700||
B|XLF|20251113|14:07:15|S|406|53.175000||
B|ZTO|20251113|14:07:16|S|3|19.010000||
B|ZTO|20251113|14:07:16|S|28|19.010000||
B|AMD|20251113|14:07:17|S|100|248.118900||
B|LAES|20251113|14:07:17|S|103|4.855000||
B|MARA|20251113|14:07:17|S|250|12.915000||
B|RCAT|20251113|14:07:17|S|5|7.835000||
B|TSLA|20251113|14:07:17|S|40|398.110200||
B|CEG|20251113|14:07:18|S|40|335.390000||
B|DUK|20251113|14:07:18|S|15|124.398800||
B|FISV|20251113|14:07:18|S|1|64.864000||
B|HOOD|20251113|14:07:18|S|800|120.650000||
B|QBTS|20251113|14:07:18|S|3|23.055000||
B|TSLA|20251113|14:07:18|S|2|398.055000||
B|VTI|20251113|14:07:18|S|2|330.095200||
B|DLO|20251113|14:07:19|S|4|13.660000||
B|EEFT|20251113|14:07:19|S|10|70.140000||
B|GH|20251113|14:07:19|S|10|93.840000||
B|IREN|20251113|14:07:20|S|50|48.962800||
B|QYLD|20251113|14:07:20|S|100|17.385000||
B|SG|20251113|14:07:20|S|100|5.895000||
B|SOFI|20251113|14:07:20|S|300|28.309300||
B|SYF|20251113|14:07:20|S|20|74.210000||
B|TSLA|20251113|14:07:20|S|1|398.036500||
B|ZTS|20251113|14:07:20|S|5|121.686700||
B|IRM|20251113|14:07:21|S|200|91.690000||
B|MSFT|20251113|14:07:21|S|1|504.770000||
B|PLTR|20251113|14:07:21|S|3|171.570000||
B|UBER|20251113|14:07:21|S|10|91.912800||
B|IVV|20251113|14:07:22|S|13|675.460000||
B|RKLB|20251113|14:07:22|S|10|44.828800||
B|TSLA|20251113|14:07:22|S|1|398.060000||
B|BAM|20251113|14:07:23|S|5|51.620000||
B|BE|20251113|14:07:23|S|15|99.526500||
B|BK|20251113|14:07:23|S|13|111.200000||
B|BSCP|20251113|14:07:23|S|2|20.725000||
B|BSCV|20251113|14:07:23|S|2|16.675000||
B|BSCW|20251113|14:07:23|S|2|20.865000||
B|CRK|20251113|14:07:23|S|100|25.610000||
B|DHR|20251113|14:07:23|S|1|223.887500||
B|IBDU|20251113|14:07:23|S|1|23.395000||
B|NEE|20251113|14:07:23|S|1|85.395000||
B|TSLA|20251113|14:07:23|S|1|398.040000||
B|VOO|20251113|14:07:23|S|232|618.008800||
B|DHR|20251113|14:07:24|S|9|223.887500||
B|PLTR|20251113|14:07:24|S|1|171.500000||
B|RGTI|20251113|14:07:24|S|600|25.047600||
B|SOXL|20251113|14:07:24|S|200|38.259300||
B|IBKR|20251113|14:07:25|S|5|67.070000||
B|NVDA|20251113|14:07:25|S|250|184.490100||
B|RKLB|20251113|14:07:25|S|100|44.810000||
B|ALVO|20251113|14:07:26|S|40|5.580000||
B|GOOG|20251113|14:07:26|S|50|278.830000||
B|ZTS|20251113|14:07:26|S|5|121.690000||
B|BITI|20251113|14:07:27|S|90|21.035000||
B|DDD|20251113|14:07:27|S|1|2.145200||
B|FLNC|20251113|14:07:27|S|200|16.210000||
B|HOOD|20251113|14:07:27|S|16|120.580000||
B|IONQ|20251113|14:07:27|S|27|44.350000||
B|OPEN|20251113|14:07:27|S|100|8.770000||
B|RIVN|20251113|14:07:27|S|600|16.310000||
B|TSLA|20251113|14:07:27|S|100|398.090000||
B|UPRO|20251113|14:07:27|S|1|112.309100||
B|BA|20251113|14:07:28|S|15|194.815000||
B|BMNR|20251113|14:07:28|S|10|36.315000||
B|EQT|20251113|14:07:28|S|25|60.920000||
B|TSLA|20251113|14:07:28|S|50|397.990000||
B|ARM|20251113|14:07:29|S|5|139.180000||
B|IREN|20251113|14:07:29|S|5|48.918800||
B|TSLA|20251113|14:07:29|S|1|398.055000||
B|TXN|20251113|14:07:29|S|47|163.010000||
B|AAPL|20251113|14:07:30|S|2|273.101400||
B|CSIQ|20251113|14:07:30|S|10|29.240000||
B|TQQQ|20251113|14:07:30|S|2|103.905000||
B|AMZN|20251113|14:07:31|S|100|238.328500||
B|ASTS|20251113|14:07:31|S|200|60.800000||
B|LQD|20251113|14:07:31|S|1|110.629300||
B|TSLA|20251113|14:07:31|S|10|397.980000||
B|WDC|20251113|14:07:31|S|20|156.660000||
B|ALAB|20251113|14:07:32|S|100|140.110000||
B|CEG|20251113|14:07:32|S|8|335.270000||
B|CELH|20251113|14:07:32|S|480|44.580000||
B|CELH|20251113|14:07:32|S|520|44.570000||
B|LRCX|20251113|14:07:32|S|17|152.640000||
B|QYLD|20251113|14:07:32|S|100|17.385000||
B|TSLL|20251113|14:07:32|S|2|16.039300||
B|CLSK|20251113|14:07:33|E|500|11.929900||
B|SNDK|20251113|14:07:33|S|100|239.230000||
B|SNDK|20251113|14:07:33|S|100|239.270000||
B|ARM|20251113|14:07:34|S|7|139.200000||
B|DELL|20251113|14:07:34|S|6|133.720000||
B|QYLD|20251113|14:07:34|S|100|17.385000||
B|BBAI|20251113|14:07:35|S|100|6.175000||
B|ORCL|20251113|14:07:35|S|58|215.690000||
B|WMT|20251113|14:07:35|S|200|102.435000||
B|AMZN|20251113|14:07:36|S|10|238.308800||
B|AMZN|20251113|14:07:36|S|50|238.308800||
B|GLD|20251113|14:07:36|S|40|382.093000||
B|PLBY|20251113|14:07:36|S|65|1.620000||
B|SGOV|20251113|14:07:36|S|30|100.490000||
B|TQQQ|20251113|14:07:36|S|20|103.870700||
B|TSLA|20251113|14:07:36|S|30|397.632500||
B|Z|20251113|14:07:36|S|100|70.910000||
B|BBAI|20251113|14:07:37|S|10|6.175000||
B|QYLD|20251113|14:07:37|S|100|17.385000||
B|RKLB|20251113|14:07:38|E|4|44.800000||
B|ZS|20251113|14:07:38|S|1|308.764200||
B|ZS|20251113|14:07:38|S|1|308.764200||
B|ZS|20251113|14:07:38|S|1|308.764200||
B|AMZN|20251113|14:07:39|S|2|238.330000||
B|CAT|20251113|14:07:39|S|2|545.510000||
B|QQQ|20251113|14:07:39|S|10|606.940000||
B|BABA|20251113|14:07:40|S|100|158.740000||
B|BABA|20251113|14:07:40|S|100|158.750000||
B|BABA|20251113|14:07:40|S|100|158.760000||
B|BABA|20251113|14:07:40|S|400|158.760000||
B|CADL|20251113|14:07:40|S|2|4.570000||
B|DOMH|20251113|14:07:40|S|100|4.780000||
B|DUST|20251113|14:07:40|S|2000|9.905500||
B|SOFI|20251113|14:07:40|S|10|28.299300||
B|SOXL|20251113|14:07:40|E|94|38.214200||
B|BABA|20251113|14:07:41|S|100|158.750000||
B|BABA|20251113|14:07:41|S|1500|158.760000||
B|CCJ|20251113|14:07:41|S|10|86.030000||
B|TLT|20251113|14:07:41|S|313|89.565000||
B|TSLA|20251113|14:07:41|S|46|397.610000||
B|ZS|20251113|14:07:41|S|1|309.089300||
B|AMZN|20251113|14:07:43|S|1|238.241700||
B|COIN|20251113|14:07:43|S|2|282.795000||
B|META|20251113|14:07:43|S|10|605.190000||
B|CRWV|20251113|14:07:44|S|3|77.375000||
B|FSSL|20251113|14:07:44|S|73|13.501000||
B|HOOD|20251113|14:07:44|S|41|120.390000||
B|QLD|20251113|14:07:44|S|100|138.555000||
B|TSLA|20251113|14:07:44|S|70|397.260000||
B|MSTR|20251113|14:07:45|S|100|210.120000||
B|BRK/B|20251113|14:07:46|S|1|512.765000||
B|QQQ|20251113|14:07:46|S|5|606.807100||
B|SOFI|20251113|14:07:46|S|1|28.285000||
B|TSLA|20251113|14:07:46|S|80|397.250000||
B|TSLA|20251113|14:07:46|S|89|397.260000||
B|TSM|20251113|14:07:46|S|20|280.410000||
B|CAT|20251113|14:07:47|S|20|545.160000||
B|GRMN|20251113|14:07:47|S|2|195.905000||
B|RKLB|20251113|14:07:47|S|50|44.775000||
B|TSDD|20251113|14:07:47|S|200|11.289300||
B|UVIX|20251113|14:07:47|S|3|10.535000||
B|DOMH|20251113|14:07:48|S|100|4.780000||
B|PAAS|20251113|14:07:48|S|3|39.020000||
B|SEI|20251113|14:07:48|S|2|42.650000||
B|SOFI|20251113|14:07:48|S|40|28.289300||
B|SVIX|20251113|14:07:48|S|100|18.769300||
B|VALE|20251113|14:07:48|S|69|12.355000||
B|BCX|20251113|14:07:49|S|200|10.340000||
B|NIO|20251113|14:07:49|S|40|6.170000||
B|CRWV|20251113|14:07:50|S|2|77.360000||
B|EQT|20251113|14:07:50|S|50|60.910000||
B|IONQ|20251113|14:07:50|S|100|44.319300||
B|RKLB|20251113|14:07:50|S|50|44.770000||
B|MSFT|20251113|14:07:51|S|1|504.620000||
B|NVDA|20251113|14:07:51|S|100|184.260000||
B|QQQ|20251113|14:07:51|S|10|606.799000||
B|SOFI|20251113|14:07:51|S|3|28.285000||
B|ALAB|20251113|14:07:52|S|100|140.010000||
B|CVNA|20251113|14:07:52|S|10|315.340000||
B|MARA|20251113|14:07:52|S|250|12.885000||
B|MAT|20251113|14:07:52|S|100|19.565000||
B|IREN|20251113|14:07:53|S|50|48.808100||
B|NU|20251113|14:07:53|S|2|15.525000||
B|OPEN|20251113|14:07:53|S|100|8.755000||
B|ORCL|20251113|14:07:53|S|100|215.635000||
B|QPUX|20251113|14:07:53|S|150|18.010000||
B|USAS|20251113|14:07:53|S|10|4.009900||
B|ALAB|20251113|14:07:54|S|10|140.010000||
B|CORZ|20251113|14:07:54|S|128|14.997400||
B|KOLD|20251113|14:07:54|S|10|25.756500||
B|SOFI|20251113|14:07:54|S|30|28.279300||
B|CRWV|20251113|14:07:56|S|10|77.290000||
B|RKLB|20251113|14:07:56|S|250|44.770000||
B|BABA|20251113|14:07:57|S|100|158.688800||
B|FSLR|20251113|14:07:57|S|3|257.130000||
B|PG|20251113|14:07:57|S|96|148.230000||
B|SPME|20251113|14:07:57|S|1|25.010000||
B|AMZN|20251113|14:07:58|S|1|238.240000||
B|AVGO|20251113|14:07:58|S|3|335.245800||
B|DLO|20251113|14:07:58|S|1|13.520000||
B|EFC|20251113|14:07:58|S|3|13.675000||
B|IAU|20251113|14:07:58|S|2|78.225000||
B|KO|20251113|14:07:58|S|2|71.575000||
B|TSLL|20251113|14:07:58|S|600|15.985000||
B|CGGR|20251113|14:07:59|S|100|43.030000||
B|FUTU|20251113|14:07:59|S|100|178.905000||
B|JEF|20251113|14:07:59|S|20|55.960000||
B|META|20251113|14:07:59|S|30|605.040000||
B|ULTY|20251113|14:07:59|S|8|4.215000||
B|BITO|20251113|14:08:00|S|100|15.385000||
B|CSCO|20251113|14:08:00|S|30|77.415000||
B|LOW|20251113|14:08:00|S|11|233.315200||
B|TQQQ|20251113|14:08:00|S|48|103.779300||
B|CIG|20251113|14:08:01|S|500|2.210000||
B|UNP|20251113|14:08:01|S|10|222.550000||
B|Z|20251113|14:08:01|S|8|70.922100||
B|Z|20251113|14:08:01|S|10|70.922100||
B|ACHR|20251113|14:08:02|S|40|7.855000||
B|DLO|20251113|14:08:02|S|1|13.510000||
B|ISTB|20251113|14:08:02|S|198|48.745500||
B|VIXY|20251113|14:08:02|S|204|34.370000||
B|COIN|20251113|14:08:03|S|1|282.540000||
B|GDX|20251113|14:08:03|S|150|76.805000||
B|META|20251113|14:08:03|S|60|604.920000||
B|TSLA|20251113|14:08:03|S|13|397.280000||
B|INTC|20251113|14:08:04|S|13|35.660000||
B|LCID|20251113|14:08:04|S|50|15.300000||
B|RGTI|20251113|14:08:04|S|9|24.989300||
B|TSLA|20251113|14:08:04|S|126|397.290000||
B|TSLA|20251113|14:08:04|S|234|397.310000||
B|ZS|20251113|14:08:04|S|1|308.955700||
B|IBKR|20251113|14:08:05|S|4|67.055000||
B|OPEN|20251113|14:08:05|S|50|8.745000||
B|QQQ|20251113|14:08:05|S|5|606.705000||
B|QQQ|20251113|14:08:05|S|192|606.695000||
B|RDDT|20251113|14:08:05|S|800|187.873000||
B|SNDK|20251113|14:08:05|S|3|239.220000||
B|TQQQ|20251113|14:08:05|S|2|103.729300||
B|ZTS|20251113|14:08:05|S|5|121.693900||
B|ARM|20251113|14:08:06|S|18|139.060000||
B|FUTU|20251113|14:08:06|S|100|178.890000||
B|Z|20251113|14:08:06|S|1|70.936700||
B|Z|20251113|14:08:06|S|10|70.936700||
B|TQQQ|20251113|14:08:07|S|100|103.760700||
B|AMD|20251113|14:08:08|S|20|247.340000||
B|CRWV|20251113|14:08:08|S|100|77.350000||
B|DELL|20251113|14:08:08|S|1|133.695300||
B|TSLA|20251113|14:08:08|S|2|397.470000||
B|TSLA|20251113|14:08:08|S|200|397.460000||
B|TSLA|20251113|14:08:08|S|400|397.450000||
B|TSLL|20251113|14:08:08|S|1100|15.999300||
B|DTM|20251113|14:08:09|S|55|113.450000||
B|HOOD|20251113|14:08:09|S|3|120.465000||
B|MSTR|20251113|14:08:09|S|10|210.090000||
B|INTC|20251113|14:08:10|S|100|35.680700||
B|NKLR|20251113|14:08:10|S|14|4.850000||
B|TSLA|20251113|14:08:10|S|100|397.472500||
B|CAN|20251113|14:08:11|E|50|0.914300||
B|DOMH|20251113|14:08:11|S|200|4.780000||
B|PTIR|20251113|14:08:11|S|30|27.029300||
B|BITX|20251113|14:08:12|S|100|38.290000||
B|TSLA|20251113|14:08:12|S|1|397.320000||
B|ZS|20251113|14:08:12|S|40|309.014700||
B|NVDA|20251113|14:08:13|S|1500|184.190000||
B|PONY|20251113|14:08:13|S|5|12.845000||
B|AAPL|20251113|14:08:14|S|100|273.040000||
B|BE|20251113|14:08:14|S|100|99.220000||
B|COIN|20251113|14:08:14|S|30|282.410000||
B|CROX|20251113|14:08:14|S|20|74.870000||
B|CRWV|20251113|14:08:14|S|60|77.375000||
B|IREN|20251113|14:08:14|S|100|48.738600||
B|MRAL|20251113|14:08:14|S|6|10.240000||
B|SCHD|20251113|14:08:14|S|4|27.385000||
B|TSLA|20251113|14:08:14|S|100|397.272600||
B|TSLA|20251113|14:08:14|S|220|397.270000||
B|DUOL|20251113|14:08:15|S|50|184.130000||
B|ETHA|20251113|14:08:15|S|16|24.195000||
B|ETHZ|20251113|14:08:15|S|100|15.810000||
B|GGAL|20251113|14:08:15|S|238|52.550000||
B|GGAL|20251113|14:08:15|S|300|52.540000||
B|GGAL|20251113|14:08:15|S|300|52.556300||
B|YPF|20251113|14:08:15|S|33|36.750000||
B|Z|20251113|14:08:15|S|4|70.936400||
B|Z|20251113|14:08:15|S|8|70.936400||
B|Z|20251113|14:08:15|S|8|70.936400||
B|Z|20251113|14:08:15|S|9|70.936400||
B|EQT|20251113|14:08:16|S|60|60.870000||
B|GGAL|20251113|14:08:16|S|49|52.555300||
B|GGAL|20251113|14:08:16|S|91|52.550000||
B|GGAL|20251113|14:08:16|S|109|52.550000||
B|GGAL|20251113|14:08:16|S|209|52.550000||
B|NVVE|20251113|14:08:16|S|75|0.557800||
B|SOFI|20251113|14:08:16|S|20|28.225000||
B|TSLL|20251113|14:08:16|S|1000|15.969300||
B|DMO|20251113|14:08:17|S|100|12.020000||
B|GGAL|20251113|14:08:17|S|53|52.640000||
B|GGAL|20251113|14:08:17|S|109|52.550000||
B|OKE|20251113|14:08:17|S|50|69.329100||
B|SOXL|20251113|14:08:17|S|100|38.185000||
B|VOO|20251113|14:08:17|S|1|617.754000||
B|ZS|20251113|14:08:17|S|400|309.010700||
B|AMD|20251113|14:08:18|S|48|247.290000||
B|NVDA|20251113|14:08:18|S|400|184.182300||
B|AAPL|20251113|14:08:19|S|5|273.070000||
B|COIN|20251113|14:08:19|S|28|282.030000||
B|COIN|20251113|14:08:19|S|200|282.050000||
B|COIN|20251113|14:08:19|S|368|282.020000||
B|COIN|20251113|14:08:19|S|600|282.016800||
B|MELI|20251113|14:08:19|S|3|2026.060000||
B|METC|20251113|14:08:19|S|20|22.730000||
B|MSTU|20251113|14:08:19|S|25|1.775000||
B|OKTA|20251113|14:08:19|S|100|84.140000||
B|PLTR|20251113|14:08:19|S|7|171.239000||
B|TQQQ|20251113|14:08:19|S|11|103.709300||
B|WMT|20251113|14:08:19|S|100|102.390000||
B|COIW|20251113|14:08:20|S|10|28.685000||
B|EQIX|20251113|14:08:20|S|1|789.000000||
B|IONQ|20251113|14:08:20|S|1|44.330000||
B|RRC|20251113|14:08:20|S|40|38.330000||
B|TQQQ|20251113|14:08:20|S|170|103.709300||
B|TSLA|20251113|14:08:21|S|3|397.109400||
B|Z|20251113|14:08:21|S|100|70.961600||
B|GGAL|20251113|14:08:22|S|200|52.540000||
B|NBIS|20251113|14:08:22|S|225|86.400000||
B|OKLO|20251113|14:08:22|S|1|100.400000||
B|OKLO|20251113|14:08:22|S|13|100.400000||
B|OKLO|20251113|14:08:22|S|687|100.380000||
B|RBRK|20251113|14:08:22|S|100|69.950000||
B|SCHG|20251113|14:08:22|S|1|32.153500||
B|SOXL|20251113|14:08:22|S|20|38.137700||
B|USFD|20251113|14:08:22|S|5|71.890500||
B|VG|20251113|14:08:22|S|40|7.955000||
B|CRCL|20251113|14:08:23|S|10|83.390000||
B|GGAL|20251113|14:08:23|S|1|52.540000||
B|META|20251113|14:08:23|S|60|604.844700||
B|NVTS|20251113|14:08:23|S|100|7.805000||
B|OKLO|20251113|14:08:23|S|200|100.424800||
B|SOFI|20251113|14:08:23|S|300|28.205000||
B|Z|20251113|14:08:23|S|1|70.938700||
B|ZS|20251113|14:08:23|S|3|308.784900||
B|TQQQ|20251113|14:08:24|S|50|103.690000||
B|RRGB|20251113|14:08:25|S|1400|4.250000||
B|SQQQ|20251113|14:08:25|S|200|14.585000||
B|SUPV|20251113|14:08:25|S|360|10.640000||
B|VEON|20251113|14:08:25|S|7|48.000000||
B|ECG|20251113|14:08:26|S|200|91.870000||
B|MSFT|20251113|14:08:26|S|1|504.590000||
B|MSTR|20251113|14:08:26|S|25|209.755600||
B|QQQ|20251113|14:08:26|S|10|606.690000||
B|TSLA|20251113|14:08:26|S|1|397.215500||
B|ABNB|20251113|14:08:27|S|6|121.450000||
B|CRWV|20251113|14:08:27|S|500|77.310000||
B|MRNA|20251113|14:08:27|S|100|24.907700||
B|QQQ|20251113|14:08:27|S|55|606.695300||
B|GLOB|20251113|14:08:29|S|15|63.560000||
B|HOOD|20251113|14:08:29|S|10|120.265000||
B|KVUE|20251113|14:08:29|S|100|16.895000||
B|PLTR|20251113|14:08:30|S|20|171.168500||
B|SOXL|20251113|14:08:30|S|6|38.137700||
B|BMNR|20251113|14:08:31|S|25|36.245000||
B|GLOB|20251113|14:08:31|S|99|63.560000||
B|MARA|20251113|14:08:31|E|12|12.849900||
B|QLD|20251113|14:08:31|S|1|138.469100||
B|TSLL|20251113|14:08:31|S|2500|15.959300||
B|ZS|20251113|14:08:31|S|6|308.994500||
B|ACN|20251113|14:08:32|S|21|247.610000||
B|CMBT|20251113|14:08:32|S|200|9.995000||
B|DELL|20251113|14:08:32|S|2|133.580000||
B|NIO|20251113|14:08:32|S|500|6.165000||
B|NVDU|20251113|14:08:32|S|6|123.320000||
B|OKLO|20251113|14:08:32|S|100|100.600000||
B|RCAT|20251113|14:08:32|S|1|7.815000||
B|TSLA|20251113|14:08:32|S|10|396.970000||
B|ZM|20251113|14:08:32|S|1|83.510000||
B|ACHR|20251113|14:08:33|S|100|7.845000||
B|CRWV|20251113|14:08:33|S|100|77.270000||
B|EEFT|20251113|14:08:33|S|5|70.110000||
B|AMD|20251113|14:08:34|S|38|247.280000||
B|BITX|20251113|14:08:34|S|100|38.260000||
B|DERM|20251113|14:08:34|S|400|8.050000||
B|PAGS|20251113|14:08:34|S|263|9.600700||
B|PANW|20251113|14:08:34|S|5|203.960000||
B|ZS|20251113|14:08:34|S|9|308.991100||
B|ARKQ|20251113|14:08:35|S|8|108.140000||
B|ORCL|20251113|14:08:35|S|100|215.370000||
B|ZTS|20251113|14:08:35|S|100|121.689100||
B|BLBD|20251113|14:08:36|S|77|51.840000||
B|IDR|20251113|14:08:36|S|76|32.090000||
B|QQQ|20251113|14:08:36|S|3|606.629100||
B|YPF|20251113|14:08:36|S|38|36.695000||
B|NU|20251113|14:08:37|S|100|15.505000||
B|SPXU|20251113|14:08:37|S|300|13.235000||
B|ZS|20251113|14:08:37|S|5|308.793100||
B|BAIG|20251113|14:08:38|E|500|13.589000||
B|INTC|20251113|14:08:38|S|6000|35.639900||
B|NAK|20251113|14:08:38|S|1000|1.705000||
B|NEPH|20251113|14:08:38|S|100|4.520000||
B|NVDA|20251113|14:08:38|S|30|184.175000||
B|PFE|20251113|14:08:38|S|100|25.875000||
B|SUPV|20251113|14:08:38|S|137|10.640000||
B|UVIX|20251113|14:08:38|S|200|10.555000||
B|APLT|20251113|14:08:39|S|100|0.320100||
B|FIG|20251113|14:08:39|S|10|40.185000||
B|GS|20251113|14:08:39|S|1|814.190000||
B|NVDA|20251113|14:08:39|S|1|184.161000||
B|SOFI|20251113|14:08:39|S|50|28.215000||
B|VIST|20251113|14:08:39|S|1|47.517300||
B|BYND|20251113|14:08:40|S|1500|1.015000||
B|OKE|20251113|14:08:40|S|6|69.300000||
B|V|20251113|14:08:40|S|10|338.760000||
B|Z|20251113|14:08:40|S|100|70.905000||
B|GOOGL|20251113|14:08:41|S|7|278.010500||
B|LMND|20251113|14:08:41|S|30|69.607600||
B|SHOP|20251113|14:08:41|S|183|144.270000||
B|TQQQ|20251113|14:08:41|S|5|103.699300||
B|FLNC|20251113|14:08:42|S|50|16.110000||
B|OPEN|20251113|14:08:42|S|600|8.743500||
B|ORCL|20251113|14:08:42|S|10|215.450000||
B|SOXL|20251113|14:08:42|S|400|38.165000||
B|SOXS|20251113|14:08:42|S|1400|3.920000||
B|ROOT|20251113|14:08:43|S|50|81.670000||
B|SLV|20251113|14:08:43|S|1000|47.347700||
B|TTEK|20251113|14:08:43|S|20|37.610000||
B|BMNR|20251113|14:08:44|S|7|36.285000||
B|NCLH|20251113|14:08:44|S|100|18.639300||
B|ONC|20251113|14:08:44|S|6|367.530000||
B|IONQ|20251113|14:08:45|S|10|44.389000||
B|OPEN|20251113|14:08:45|S|3|8.745000||
B|ORCX|20251113|14:08:45|S|100|22.375000||
B|VBK|20251113|14:08:45|S|1|291.887600||
B|MARA|20251113|14:08:46|S|300|12.845000||
B|QBTS|20251113|14:08:46|S|500|23.025000||
B|SEDG|20251113|14:08:46|S|100|36.260000||
B|ZTO|20251113|14:08:46|S|3|19.010000||
B|ELF|20251113|14:08:48|S|100|74.260000||
B|ZTO|20251113|14:08:48|S|1|19.010000||
B|ARM|20251113|14:08:49|S|4|138.985000||
B|DOCU|20251113|14:08:49|S|30|67.100000||
B|TSLA|20251113|14:08:49|S|10|397.045000||
B|NHI|20251113|14:08:50|S|26|77.290000||
B|NHI|20251113|14:08:50|S|374|77.400000||
B|TQQQ|20251113|14:08:50|S|600|103.720700||
B|BAK|20251113|14:08:51|S|273|2.780000||
B|BAK|20251113|14:08:51|S|444|2.780000||
B|OPEN|20251113|14:08:51|S|120|8.745000||
B|TER|20251113|14:08:51|S|3|168.840000||
B|AS|20251113|14:08:52|S|80|30.540000||
B|KSPI|20251113|14:08:52|S|100|74.605600||
B|CPER|20251113|14:08:53|S|200|31.290800||
B|KSPI|20251113|14:08:53|S|100|74.605600||
B|KSPI|20251113|14:08:53|S|100|74.605600||
B|OKE|20251113|14:08:53|S|6|69.300000||
B|SLV|20251113|14:08:53|S|3|47.339300||
B|TSLA|20251113|14:08:53|S|1|397.160000||
B|CHAI|20251113|14:08:54|S|100|2.760000||
B|FLNC|20251113|14:08:54|E|4|16.101000||
B|METU|20251113|14:08:54|S|4|27.810000||
B|SOFI|20251113|14:08:54|S|100|28.205000||
B|UMAC|20251113|14:08:54|S|20|9.570000||
B|ORCX|20251113|14:08:55|S|200|22.375000||
B|SMR|20251113|14:08:55|E|38|22.969900||
B|AA|20251113|14:08:56|S|100|37.760000||
B|FFIV|20251113|14:08:56|S|40|238.320000||
B|SHOP|20251113|14:08:56|S|4|144.290000||
B|Z|20251113|14:08:56|S|100|70.905000||
B|ABR|20251113|14:08:57|S|13|9.120000||
B|WW|20251113|14:08:57|S|100|27.870000||
B|ABR|20251113|14:08:58|S|279|9.129300||
B|EFG|20251113|14:08:58|S|1|114.955200||
B|MSFU|20251113|14:08:58|S|100|48.640000||
B|PLTR|20251113|14:08:58|S|100|171.263300||
B|PRM|20251113|14:08:58|S|28|25.845000||
B|TLT|20251113|14:08:58|S|1800|89.565000||
B|TLT|20251113|14:08:58|S|5500|89.565000||
B|BAK|20251113|14:08:59|S|147|2.780000||
B|TEM|20251113|14:08:59|S|1|67.610000||
B|UPBD|20251113|14:08:59|S|24|16.980000||
B|BAI|20251113|14:09:00|S|500|33.369100||
B|AXP|20251113|14:09:01|S|1|367.120000||
B|GOOGL|20251113|14:09:01|S|1|278.068600||
B|PFE|20251113|14:09:01|S|1|25.859900||
B|RKLB|20251113|14:09:01|S|120|44.690000||
B|BAK|20251113|14:09:02|S|200|2.780000||
B|KMI|20251113|14:09:02|S|16|26.900000||
B|PLTR|20251113|14:09:02|S|3|171.240900||
B|SHOP|20251113|14:09:02|S|20|144.250000||
B|TSLA|20251113|14:09:02|S|265|397.054400||
B|DUK|20251113|14:09:03|S|1|124.378800||
B|META|20251113|14:09:03|S|4|605.035000||
B|ORCL|20251113|14:09:03|S|100|215.501400||
B|PLTR|20251113|14:09:03|S|5|171.324000||
B|TSLA|20251113|14:09:03|S|10|397.060000||
B|AAPL|20251113|14:09:04|S|25|273.201000||
B|CRK|20251113|14:09:04|S|100|25.540000||
B|FOXA|20251113|14:09:04|S|120|65.980000||
B|TQQQ|20251113|14:09:04|S|3|103.769300||
B|Z|20251113|14:09:04|S|100|70.930000||
B|Z|20251113|14:09:04|S|100|70.930000||
B|Z|20251113|14:09:04|S|100|70.930000||
B|Z|20251113|14:09:04|S|100|70.950000||
B|Z|20251113|14:09:04|S|400|70.930000||
B|Z|20251113|14:09:04|S|400|70.930000||
B|AA|20251113|14:09:05|S|2000|37.767200||
B|SHOP|20251113|14:09:05|S|56|144.258100||
B|Z|20251113|14:09:05|S|100|70.925000||
B|AXON|20251113|14:09:06|S|12|563.090000||
B|QQQ|20251113|14:09:06|S|6|606.760000||
B|QQQM|20251113|14:09:06|S|1|249.787000||
B|BITI|20251113|14:09:07|S|300|21.045000||
B|RKLB|20251113|14:09:07|S|100|44.690000||
B|SOUN|20251113|14:09:08|S|200|11.915000||
B|AXTA|20251113|14:09:09|S|100|29.570000||
B|BITX|20251113|14:09:09|S|100|38.320000||
B|GOOGL|20251113|14:09:09|S|34|278.151200||
B|HOLO|20251113|14:09:09|S|200|3.400000||
B|LOMA|20251113|14:09:09|S|103|11.320000||
B|NBIS|20251113|14:09:09|S|100|86.280000||
B|SHOP|20251113|14:09:09|S|151|144.258100||
B|SLV|20251113|14:09:09|S|2|47.355000||
B|TEMT|20251113|14:09:09|S|50|20.020000||
B|BBAI|20251113|14:09:10|S|15|6.165000||
B|BLSH|20251113|14:09:10|S|300|41.510000||
B|BLSH|20251113|14:09:10|S|300|41.540000||
B|COLM|20251113|14:09:10|S|60|54.250000||
B|DIS|20251113|14:09:10|S|1|107.320000||
B|INDA|20251113|14:09:10|S|5|54.205000||
B|LUXE|20251113|14:09:10|S|50|9.260000||
B|SNDK|20251113|14:09:10|S|30|238.520000||
B|TSLA|20251113|14:09:10|S|40|397.110000||
B|TSLA|20251113|14:09:10|S|200|397.092300||
B|AIRS|20251113|14:09:11|S|40|5.610000||
B|ALAB|20251113|14:09:11|S|100|140.000000||
B|FVRR|20251113|14:09:11|S|25|22.100000||
B|CSCO|20251113|14:09:12|S|16|77.379300||
B|DASH|20251113|14:09:12|S|1|196.535000||
B|KMB|20251113|14:09:12|S|7|104.940000||
B|SLV|20251113|14:09:12|S|500|47.349300||
B|TSLA|20251113|14:09:13|S|40|397.090000||
B|ROBN|20251113|14:09:14|S|50|69.400000||
B|STSS|20251113|14:09:14|S|241|3.170000||
B|ACHR|20251113|14:09:15|S|100|7.845000||
B|OGS|20251113|14:09:15|S|2|82.410000||
B|SOFI|20251113|14:09:15|S|100|28.155000||
B|Z|20251113|14:09:15|S|17|70.929800||
B|BRK/B|20251113|14:09:16|S|40|512.700000||
B|BRK/B|20251113|14:09:16|S|80|512.740000||
B|BRK/B|20251113|14:09:16|S|280|512.730000||
B|CIFR|20251113|14:09:16|S|5|14.980000||
B|LAB|20251113|14:09:16|S|30|1.180000||
B|AU|20251113|14:09:17|S|20|80.410000||
B|IFF|20251113|14:09:17|S|100|67.055000||
B|MRNA|20251113|14:09:18|S|100|24.889100||
B|ORCL|20251113|14:09:18|S|40|215.510000||
B|OWL|20251113|14:09:18|S|100|14.695000||
B|SOFI|20251113|14:09:18|S|10|28.179300||
B|CLSK|20251113|14:09:19|S|500|11.879300||
B|GOOG|20251113|14:09:19|S|1|278.850000||
B|BBAI|20251113|14:09:20|S|145|6.165000||
B|CRWV|20251113|14:09:20|S|85|77.360000||
B|IP|20251113|14:09:20|S|13|38.060000||
B|NVDA|20251113|14:09:20|S|36|184.275000||
B|ORCX|20251113|14:09:20|S|100|22.360000||
B|PBR|20251113|14:09:20|S|196|13.015000||
B|SCHG|20251113|14:09:20|S|1|32.165000||
B|VYM|20251113|14:09:20|S|1|141.575000||
B|SOFI|20251113|14:09:21|S|10|28.175000||
B|UVXY|20251113|14:09:21|S|100|11.205000||
B|BYND|20251113|14:09:22|S|100|1.015000||
B|IREN|20251113|14:09:22|S|30|48.670500||
B|LCID|20251113|14:09:22|S|10|15.255000||
B|NVDA|20251113|14:09:22|S|3|184.295000||
B|SAP|20251113|14:09:22|S|1|252.780000||
B|TSLA|20251113|14:09:22|S|25|397.098000||
B|LYB|20251113|14:09:23|S|100|45.355000||
B|TSLA|20251113|14:09:23|S|1|397.140000||
B|TSLA|20251113|14:09:23|S|20|397.072500||
B|VTI|20251113|14:09:23|S|3|329.905200||
B|AMTD|20251113|14:09:24|S|200|0.955000||
B|MRK|20251113|14:09:24|S|1|93.428800||
B|SOFI|20251113|14:09:24|S|100|28.169300||
B|FSSL|20251113|14:09:25|S|97|13.501000||
B|MARA|20251113|14:09:25|S|77|12.849300||
B|SOFI|20251113|14:09:25|S|30|28.169300||
B|ZS|20251113|14:09:25|S|1|308.834700||
B|ABBV|20251113|14:09:26|S|1|236.250000||
B|AGNC|20251113|14:09:26|S|100|10.130000||
B|LEN|20251113|14:09:26|S|30|122.087300||
B|ZS|20251113|14:09:26|S|8|308.975200||
B|CRWV|20251113|14:09:27|S|1|77.360000||
B|HGV|20251113|14:09:28|S|1|39.767500||
B|HIMS|20251113|14:09:28|S|2080|36.118600||
B|NHC|20251113|14:09:28|S|100|125.180000||
B|NHC|20251113|14:09:28|S|100|125.940000||
B|NHC|20251113|14:09:28|S|200|125.990000||
B|OPEN|20251113|14:09:28|S|60|8.775000||
B|SOFI|20251113|14:09:28|S|100|28.165000||
B|AGNC|20251113|14:09:29|S|20|10.130000||
B|CNC|20251113|14:09:29|S|100|35.965000||
B|SOFI|20251113|14:09:29|S|36|28.169300||
B|UNH|20251113|14:09:29|S|23|331.770000||
B|CRDO|20251113|14:09:30|S|9|139.070000||
B|GPMTpA|20251113|14:09:30|S|100|19.380000||
B|HIMS|20251113|14:09:30|S|10|36.118600||
B|MU|20251113|14:09:30|S|100|231.750000||
B|NIXX|20251113|14:09:30|S|400|1.240000||
B|O|20251113|14:09:30|S|2|56.935000||
B|SHOP|20251113|14:09:30|S|151|144.230000||
B|SOFI|20251113|14:09:30|S|20|28.179300||
B|Z|20251113|14:09:30|S|1|70.930000||
B|ZS|20251113|14:09:30|S|1|308.836800||
B|GOOGL|20251113|14:09:31|S|35|278.231200||
B|META|20251113|14:09:31|S|30|605.330000||
B|PLTR|20251113|14:09:31|S|5|171.311400||
B|GOOGL|20251113|14:09:32|S|34|278.260000||
B|GOOGL|20251113|14:09:32|S|35|278.271000||
B|SOFI|20251113|14:09:32|S|100|28.199300||
B|EGAN|20251113|14:09:33|E|44|11.300000||
B|GOOGL|20251113|14:09:33|S|34|278.241200||
B|NBIS|20251113|14:09:33|S|10|86.380000||
B|RGTI|20251113|14:09:33|S|300|25.009300||
B|SEE|20251113|14:09:33|S|300|42.915000||
B|TSLA|20251113|14:09:33|S|80|397.322000||
B|VUG|20251113|14:09:33|S|5|482.070000||
B|GOOGL|20251113|14:09:34|S|17|278.261200||
B|GOOGL|20251113|14:09:34|S|35|278.250900||
B|SOFI|20251113|14:09:34|S|20|28.205000||
B|AMD|20251113|14:09:35|S|4|247.735000||
B|IAU|20251113|14:09:35|S|1|78.239300||
B|SOFI|20251113|14:09:35|S|70|28.205000||
B|TQQQ|20251113|14:09:35|S|600|103.879300||
B|TSLA|20251113|14:09:35|S|44|397.355000||
B|WRD|20251113|14:09:35|S|20|7.340000||
B|AMD|20251113|14:09:36|S|100|247.885000||
B|CRWV|20251113|14:09:36|S|7|77.515000||
B|MSTR|20251113|14:09:36|S|40|210.165000||
B|PAAS|20251113|14:09:36|S|4|39.080000||
B|BURU|20251113|14:09:37|E|425|0.251800||
B|CRWV|20251113|14:09:37|S|10|77.490000||
B|CRWV|20251113|14:09:37|S|60|77.535000||
B|GOOGL|20251113|14:09:37|S|15|278.371200||
B|NBIS|20251113|14:09:37|S|50|86.430000||
B|PGY|20251113|14:09:37|S|410|22.790000||
B|TKLF|20251113|14:09:37|S|2|3.000000||
B|TSLL|20251113|14:09:37|S|30|16.005000||
B|ZS|20251113|14:09:37|S|2|308.703800||
B|ELS|20251113|14:09:38|S|100|61.955000||
B|MSFT|20251113|14:09:38|S|40|504.390000||
B|MSFT|20251113|14:09:38|S|80|504.390000||
B|SNDK|20251113|14:09:38|S|59|238.820000||
B|TSLA|20251113|14:09:38|S|1|397.572000||
B|BMNR|20251113|14:09:39|S|9|36.390000||
B|BYND|20251113|14:09:39|S|200|1.015000||
B|BYND|20251113|14:09:39|S|500|1.015000||
B|IONQ|20251113|14:09:39|S|1|44.440000||
B|MRK|20251113|14:09:39|S|1|93.350500||
B|QQQ|20251113|14:09:39|S|1|607.190500||
B|SOFI|20251113|14:09:40|S|100|28.205000||
B|TSLA|20251113|14:09:40|S|10|397.428000||
B|MAC|20251113|14:09:41|S|200|17.270000||
B|ETSY|20251113|14:09:42|S|100|58.050000||
B|TSLL|20251113|14:09:42|S|1242|15.989300||
B|ZS|20251113|14:09:42|S|1|308.712200||
B|BYND|20251113|14:09:43|S|1400|1.015000||
B|FTEC|20251113|14:09:43|S|2|223.540000||
B|GLD|20251113|14:09:43|S|40|382.070000||
B|PLTR|20251113|14:09:43|S|10|171.460000||
B|DNN|20251113|14:09:44|S|20|2.480000||
B|GD|20251113|14:09:44|S|40|345.554000||
B|ETH|20251113|14:09:45|S|60|30.198200||
B|SOXL|20251113|14:09:45|S|2100|38.325000||
B|TQQQ|20251113|14:09:45|S|100|103.945000||
B|TSLA|20251113|14:09:45|S|12|397.360000||
B|SGBX|20251113|14:09:46|S|1|3.070000||
B|TATT|20251113|14:09:46|S|15|41.540000||
B|CVNA|20251113|14:09:47|S|10|314.910000||
B|META|20251113|14:09:47|S|5|605.390000||
B|URA|20251113|14:09:47|S|100|45.130000||
B|ASST|20251113|14:09:48|E|175|1.150000||
B|QQQ|20251113|14:09:48|S|20|607.050000||
B|Z|20251113|14:09:48|S|100|70.890000||
B|JPM|20251113|14:09:49|S|20|311.620000||
B|NVDA|20251113|14:09:49|S|300|184.570400||
B|HIMS|20251113|14:09:50|S|100|36.160000||
B|IYJ|20251113|14:09:50|S|6|144.389700||
B|MU|20251113|14:09:50|S|4|231.959000||
B|NVDA|20251113|14:09:50|S|76|184.585000||
B|ORCL|20251113|14:09:50|S|50|215.650000||
B|SUPV|20251113|14:09:50|S|58|10.649100||
B|BE|20251113|14:09:52|S|45|100.396800||
B|BYND|20251113|14:09:52|S|200|1.015000||
B|CRWV|20251113|14:09:52|S|20|77.500000||
B|FXH|20251113|14:09:52|S|43|112.870000||
B|HOOD|20251113|14:09:52|S|20|120.497300||
B|META|20251113|14:09:52|S|10|605.430000||
B|SNDX|20251113|14:09:52|S|100|16.545000||
B|MSTR|20251113|14:09:53|S|10|210.090000||
B|MSTR|20251113|14:09:53|S|25|210.090500||
B|HIMS|20251113|14:09:54|S|10|36.160000||
B|GM|20251113|14:09:55|S|72|71.845600||
B|GPTY|20251113|14:09:55|S|3|44.220000||
B|NEXT|20251113|14:09:55|S|303|6.010000||
B|BE|20251113|14:09:56|S|200|100.437300||
B|INTC|20251113|14:09:56|S|100|35.700700||
B|NVDA|20251113|14:09:56|S|50|184.590000||
B|UPRO|20251113|14:09:56|S|1|112.305300||
B|MET|20251113|14:09:57|S|3|79.470000||
B|META|20251113|14:09:57|S|20|605.420000||
B|OKLO|20251113|14:09:57|S|50|101.030000||
B|OPEN|20251113|14:09:57|S|100|8.789300||
B|PATH|20251113|14:09:57|S|100|13.945000||
B|ARWR|20251113|14:09:58|S|98|40.920000||
B|BLDR|20251113|14:09:58|S|3|104.210000||
B|TECH|20251113|14:09:58|S|31|61.330000||
B|ZTO|20251113|14:09:58|S|1|19.020000||
B|BIDU|20251113|14:09:59|S|10|119.490000||
B|SNDK|20251113|14:09:59|S|100|238.821000||
B|UVXY|20251113|14:09:59|S|400|11.175000||
B|ETHI|20251113|14:10:00|E|1|8.755600||
B|IONQ|20251113|14:10:00|S|16|44.480000||
B|SNDK|20251113|14:10:00|S|50|238.800000||
B|SOFI|20251113|14:10:00|S|20|28.219300||
B|SOFI|20251113|14:10:00|S|25|28.219300||
B|BABA|20251113|14:10:01|S|97|158.685000||
B|COIN|20251113|14:10:01|S|14|282.320000||
B|GOOGL|20251113|14:10:01|S|12|278.360000||
B|META|20251113|14:10:01|S|10|605.470000||
B|PYPL|20251113|14:10:01|S|50|65.699100||
B|Z|20251113|14:10:01|S|21|70.911500||
B|META|20251113|14:10:02|S|60|605.470000||
B|QYLD|20251113|14:10:02|S|1|17.377700||
B|SOFI|20251113|14:10:02|S|10|28.215000||
B|IONQ|20251113|14:10:03|S|154|44.479000||
B|TSLA|20251113|14:10:03|S|4|397.410000||
B|TSLA|20251113|14:10:03|S|80|397.410000||
B|TSLA|20251113|14:10:03|S|150|397.390000||
B|SEDG|20251113|14:10:04|S|100|36.200000||
B|V|20251113|14:10:04|S|7|338.790000||
B|AFRM|20251113|14:10:05|E|1000|70.529700||
B|TSLA|20251113|14:10:05|S|80|397.310000||
B|HOOD|20251113|14:10:06|S|10|120.618400||
B|MSTR|20251113|14:10:06|S|105|210.270000||
B|AAPL|20251113|14:10:07|S|100|273.220000||
B|AMD|20251113|14:10:07|S|100|247.902200||
B|AMZN|20251113|14:10:07|S|8|238.340000||
B|AU|20251113|14:10:07|S|13|80.570000||
B|CENN|20251113|14:10:08|E|7900|0.158300||
B|HIMS|20251113|14:10:08|S|50|36.175000||
B|MARA|20251113|14:10:08|E|100|12.899900||
B|SEDG|20251113|14:10:09|S|100|36.200000||
B|DIS|20251113|14:10:10|S|186|107.390000||
B|ORCX|20251113|14:10:10|S|26|22.448600||
B|TSLA|20251113|14:10:10|S|7|397.440000||
B|ZS|20251113|14:10:10|S|1|308.853600||
B|AMX|20251113|14:10:11|S|153|23.379900||
B|ETHU|20251113|14:10:11|S|100|69.160000||
B|FLR|20251113|14:10:11|S|7|42.805000||
B|GDX|20251113|14:10:11|S|200|76.891000||
B|GLD|20251113|14:10:11|S|50|382.165000||
B|TSLL|20251113|14:10:11|S|100|15.995000||
B|VUG|20251113|14:10:11|S|5|482.270000||
B|CAVA|20251113|14:10:12|S|20|47.670000||
B|GOOGL|20251113|14:10:12|S|1|278.335600||
B|RBLX|20251113|14:10:12|S|70|100.010000||
B|ETHD|20251113|14:10:13|S|1823|5.045000||
B|VRT|20251113|14:10:13|S|10|161.620000||
B|PATH|20251113|14:10:14|S|100|13.955000||
B|SUPV|20251113|14:10:14|S|224|10.649100||
B|AA|20251113|14:10:15|S|30|37.820000||
B|SOFX|20251113|14:10:15|S|1|39.320000||
B|ZS|20251113|14:10:15|S|1|308.854400||
B|AAPL|20251113|14:10:16|S|4|273.280800||
B|QLD|20251113|14:10:16|S|3|138.719100||
B|BULL|20251113|14:10:17|S|300|9.075000||
B|CHRW|20251113|14:10:17|S|50|152.470000||
B|CIG|20251113|14:10:17|S|100|2.210000||
B|NNOX|20251113|14:10:18|S|2|2.893500||
B|SOFI|20251113|14:10:18|S|1|28.219300||
B|SOFI|20251113|14:10:18|S|100|28.219300||
B|VIST|20251113|14:10:18|S|160|47.480000||
B|BKR|20251113|14:10:19|S|12|47.840000||
B|PG|20251113|14:10:19|S|100|148.119500||
B|ZS|20251113|14:10:19|S|4|308.681500||
B|ACHR|20251113|14:10:20|S|131|7.845000||
B|CRWV|20251113|14:10:20|S|402|77.720000||
B|NEPH|20251113|14:10:20|S|100|4.520000||
B|TSLA|20251113|14:10:20|S|16|397.600000||
B|XYZ|20251113|14:10:20|S|50|61.728600||
B|CRWV|20251113|14:10:21|S|900|77.710000||
B|TSLA|20251113|14:10:21|S|80|397.530000||
B|VOO|20251113|14:10:21|S|1|617.989100||
B|AMZN|20251113|14:10:22|S|100|238.318800||
B|CRWV|20251113|14:10:22|S|100|77.710000||
B|MARA|20251113|14:10:22|S|1|12.895000||
B|QQQI|20251113|14:10:22|S|20|53.919300||
B|AMGN|20251113|14:10:23|S|1|339.475800||
B|CRWV|20251113|14:10:23|S|234|77.690000||
B|HIMS|20251113|14:10:23|S|2|36.188800||
B|PYPL|20251113|14:10:23|S|100|65.705200||
B|SQQQ|20251113|14:10:23|S|200|14.555000||
B|MAAS|20251113|14:10:24|S|3|3.900000||
B|NATR|20251113|14:10:24|S|20|21.470000||
B|PLTR|20251113|14:10:24|S|1|171.735600||
B|TEL|20251113|14:10:24|S|20|236.780000||
B|TSLA|20251113|14:10:24|S|80|397.910000||
B|WDC|20251113|14:10:24|S|20|157.150000||
B|AMD|20251113|14:10:25|S|100|248.310000||
B|CRDO|20251113|14:10:25|S|100|139.555300||
B|INTC|20251113|14:10:25|S|19|35.760700||
B|TSLA|20251113|14:10:25|S|1|398.000000||
B|TSLA|20251113|14:10:26|S|234|398.020000||
B|GLDM|20251113|14:10:27|S|3|82.265000||
B|NAD|20251113|14:10:27|S|50|12.033500||
B|ZS|20251113|14:10:28|S|3|308.434500||
B|BRK/B|20251113|14:10:29|S|27|512.374700||
B|HIMS|20251113|14:10:29|S|1900|36.200000||
B|KVUE|20251113|14:10:29|S|100|16.895000||
B|LCID|20251113|14:10:29|S|100|15.255000||
B|TD|20251113|14:10:29|S|100|81.635000||
B|DNN|20251113|14:10:30|S|10|2.493500||
B|NVTS|20251113|14:10:30|S|400|7.829300||
B|AMD|20251113|14:10:31|S|9|248.230000||
B|CRWV|20251113|14:10:31|S|100|77.790000||
B|EPOW|20251113|14:10:32|S|100|1.180000||
B|HOOY|20251113|14:10:32|S|3|55.720000||
B|USDX|20251113|14:10:32|S|1|25.970000||
B|GLD|20251113|14:10:33|S|10|382.269100||
B|MP|20251113|14:10:33|S|100|57.580000||
B|BE|20251113|14:10:34|S|40|100.500000||
B|GOOGL|20251113|14:10:34|S|1|278.440500||
B|VONV|20251113|14:10:34|S|4|90.455000||
B|ZS|20251113|14:10:34|S|2|308.659000||
B|AG|20251113|14:10:35|S|20|12.097700||
B|BE|20251113|14:10:35|S|100|100.440000||
B|OPEN|20251113|14:10:35|S|346|8.789200||
B|PSK|20251113|14:10:35|S|100|32.140000||
B|AMT|20251113|14:10:36|S|11|182.837300||
B|GRRR|20251113|14:10:36|S|2|12.838800||
B|MCHP|20251113|14:10:36|S|100|54.880000||
B|OKLO|20251113|14:10:36|S|200|101.120000||
B|TSLA|20251113|14:10:36|S|1000|397.900000||
B|KRRO|20251113|14:10:37|S|20|6.320000||
B|PBR|20251113|14:10:37|S|29|13.015000||
B|PBR|20251113|14:10:37|S|400|13.015000||
B|PLTR|20251113|14:10:37|S|20|171.590000||
B|TSLL|20251113|14:10:37|S|100|16.005000||
B|AMD|20251113|14:10:38|S|3|248.120000||
B|BE|20251113|14:10:38|S|495|100.410000||
B|MSFT|20251113|14:10:38|S|10|504.140000||
B|NVDX|20251113|14:10:38|S|47|17.985000||
B|PLTR|20251113|14:10:38|S|200|171.481500||
B|SGBX|20251113|14:10:38|S|100|3.060000||
B|IBIT|20251113|14:10:39|S|10|55.865000||
B|RIVN|20251113|14:10:39|S|35|16.309900||
B|TQQQ|20251113|14:10:39|S|2|103.959300||
B|UTF|20251113|14:10:39|S|1|24.199800||
B|AA|20251113|14:10:40|S|40|37.830000||
B|AMZN|20251113|14:10:40|S|4|238.358500||
B|MST|20251113|14:10:40|E|6|3.236500||
B|CPSH|20251113|14:10:41|S|100|3.540000||
B|CSCO|20251113|14:10:41|S|100|77.519300||
B|DUHP|20251113|14:10:41|S|20|37.730000||
B|QBTS|20251113|14:10:41|S|100|23.055000||
B|TSLL|20251113|14:10:41|S|200|15.979300||
B|AFRM|20251113|14:10:42|S|5|70.410000||
B|BOTZ|20251113|14:10:42|S|3|35.189300||
B|FUTU|20251113|14:10:42|S|15|179.640000||
B|MP|20251113|14:10:42|S|200|57.560000||
B|MP|20251113|14:10:42|S|1000|57.570000||
B|PDO|20251113|14:10:42|S|100|13.900000||
B|APLD|20251113|14:10:43|S|1000|23.201000||
B|FIAT|20251113|14:10:43|S|25|2.650000||
B|GLD|20251113|14:10:43|S|7|382.230000||
B|LAES|20251113|14:10:43|S|30|4.845000||
B|MRK|20251113|14:10:43|S|1|93.359300||
B|OKLO|20251113|14:10:43|S|84|101.050000||
B|OKLO|20251113|14:10:43|S|100|101.050000||
B|OKLO|20251113|14:10:43|S|916|101.080000||
B|RGTI|20251113|14:10:43|S|2|25.037700||
B|CORZ|20251113|14:10:44|S|5|15.018200||
B|IBIT|20251113|14:10:44|S|109|55.880000||
B|IBIT|20251113|14:10:44|S|200|55.885000||
B|PLTR|20251113|14:10:44|S|150|171.628800||
B|TSM|20251113|14:10:44|S|2|280.560000||
B|TSLA|20251113|14:10:45|S|30|397.570000||
B|TSLA|20251113|14:10:45|S|40|397.550000||
B|BAC|20251113|14:10:46|S|10|53.224800||
B|CRWV|20251113|14:10:46|S|33|77.780000||
B|TSLA|20251113|14:10:46|S|40|397.515000||
B|AMZN|20251113|14:10:47|S|2|238.319500||
B|SMCI|20251113|14:10:47|S|7|34.900000||
B|GLD|20251113|14:10:48|S|4|382.190000||
B|OPEN|20251113|14:10:48|S|2000|8.815000||
B|OPEX|20251113|14:10:48|S|45|37.320000||
B|YPF|20251113|14:10:48|S|300|36.691000||
B|BND|20251113|14:10:49|S|4|74.305000||
B|SOXX|20251113|14:10:49|S|10|287.335000||
B|AMAT|20251113|14:10:50|S|70|221.642400||
B|UAMY|20251113|14:10:50|S|54|7.165000||
B|META|20251113|14:10:51|S|2|605.070000||
B|SOXL|20251113|14:10:51|S|1|38.355000||
B|SOXL|20251113|14:10:51|S|100|38.355000||
B|TQQQ|20251113|14:10:51|S|100|103.859300||
B|FLY|20251113|14:10:52|S|200|21.110000||
B|ORCL|20251113|14:10:52|S|80|215.740000||
B|PSLV|20251113|14:10:53|S|36|17.385000||
B|CRCL|20251113|14:10:54|E|1|83.574000||
B|MAGS|20251113|14:10:54|S|100|64.565000||
B|OPEN|20251113|14:10:54|S|1250|8.815000||
B|SPY|20251113|14:10:54|S|1|671.910000||
B|GLW|20251113|14:10:55|S|10|81.990000||
B|IRM|20251113|14:10:55|S|100|91.420000||
B|IRM|20251113|14:10:55|S|100|91.430000||
B|SEE|20251113|14:10:55|S|300|42.905000||
B|PAAS|20251113|14:10:56|S|2|39.031000||
B|SLV|20251113|14:10:56|S|1249|47.425000||
B|SUPV|20251113|14:10:56|S|300|10.660900||
B|TSLL|20251113|14:10:56|S|200|16.009300||
B|ZTO|20251113|14:10:56|S|98|19.020000||
B|OPEN|20251113|14:10:57|S|600|8.820000||
B|SUPV|20251113|14:10:57|S|300|10.650700||
B|VOO|20251113|14:10:57|S|4|617.878800||
B|ASTX|20251113|14:10:58|S|200|34.920000||
B|HUT|20251113|14:10:58|E|1|36.562000||
B|HOOD|20251113|14:10:59|S|20|120.540000||
B|QDTE|20251113|14:10:59|S|20|34.593500||
B|ZS|20251113|14:10:59|S|2|308.675000||
B|DUOL|20251113|14:11:00|S|20|184.200000||
B|IBKR|20251113|14:11:00|S|255|67.150000||
B|JPM|20251113|14:11:00|S|8|311.570000||
B|STRL|20251113|14:11:00|S|5|332.435000||
B|GIS|20251113|14:11:01|S|40|47.560000||
B|GOOG|20251113|14:11:01|S|400|279.000000||
B|JD|20251113|14:11:01|S|5|30.339100||
B|RUBI|20251113|14:11:01|S|705|0.258701||
B|SOXS|20251113|14:11:01|S|320|3.905000||
B|META|20251113|14:11:02|S|10|605.090000||
B|NVDA|20251113|14:11:02|S|391|184.607600||
B|PLTR|20251113|14:11:02|S|50|171.799500||
B|CRWV|20251113|14:11:03|S|100|77.810000||
B|LLY|20251113|14:11:03|S|1|1023.630000||
B|OKLO|20251113|14:11:03|S|234|101.210000||
B|RZLV|20251113|14:11:03|S|20|2.965000||
B|SOXL|20251113|14:11:03|S|800|38.387400||
B|ZM|20251113|14:11:03|S|24|83.590000||
B|NVVE|20251113|14:11:04|S|255|0.575300||
B|SLDP|20251113|14:11:04|E|100|5.854600||
B|SVIX|20251113|14:11:04|S|50|18.779300||
B|BRK/B|20251113|14:11:05|S|30|512.260000||
B|LI|20251113|14:11:05|S|200|19.789300||
B|PTIX|20251113|14:11:05|S|5|2.010000||
B|CLS|20251113|14:11:06|S|10|286.570000||
B|OKLO|20251113|14:11:06|S|8|101.210000||
B|SOFI|20251113|14:11:06|S|2|28.195000||
B|SPLB|20251113|14:11:06|S|2657|22.810000||
B|CONL|20251113|14:11:07|S|200|24.190000||
B|NVDA|20251113|14:11:07|S|82|184.720700||
B|PLTR|20251113|14:11:07|S|4|171.865000||
B|SNDK|20251113|14:11:07|S|60|239.030000||
B|ACHR|20251113|14:11:08|S|100|7.859900||
B|AMZN|20251113|14:11:08|S|25|238.268800||
B|IREX|20251113|14:11:08|S|4|20.020000||
B|NVDA|20251113|14:11:08|S|217|184.725000||
B|SPUS|20251113|14:11:08|S|10|50.353500||
B|TSLA|20251113|14:11:08|S|80|397.845000||
B|TSLA|20251113|14:11:08|S|100|397.870000||
B|NVDA|20251113|14:11:09|S|55|184.719600||
B|SDS|20251113|14:11:09|S|100|14.285000||
B|MRVL|20251113|14:11:10|S|150|86.390000||
B|NKE|20251113|14:11:10|S|100|65.875000||
B|NVDA|20251113|14:11:10|S|50|184.689300||
B|PLTR|20251113|14:11:10|S|190|171.840000||
B|BAC|20251113|14:11:11|S|100|53.250000||
B|PLTR|20251113|14:11:11|S|100|171.830000||
B|W|20251113|14:11:11|S|1|106.580000||
B|DAVE|20251113|14:11:12|S|2|213.840000||
B|VT|20251113|14:11:12|S|5|139.335000||
B|PLTR|20251113|14:11:13|S|50|171.789500||
B|PLTR|20251113|14:11:13|S|234|171.780000||
B|AMD|20251113|14:11:14|S|9|248.070000||
B|CCL|20251113|14:11:14|S|55|26.115000||
B|COIN|20251113|14:11:14|S|120|282.560000||
B|SMR|20251113|14:11:14|E|10|23.049900||
B|Z|20251113|14:11:14|S|21|70.913600||
B|ZTS|20251113|14:11:14|S|7|121.675100||
B|IONQ|20251113|14:11:15|E|2|44.599800||
B|MSTX|20251113|14:11:15|E|20|8.220000||
B|XPOF|20251113|14:11:15|S|10|6.370000||
B|ACHR|20251113|14:11:16|S|230|7.855000||
B|BBIO|20251113|14:11:16|S|100|65.993700||
B|DOMH|20251113|14:11:16|S|100|4.820000||
B|HOOD|20251113|14:11:16|S|50|120.560000||
B|OPEN|20251113|14:11:16|S|4000|8.802300||
B|ORCL|20251113|14:11:16|S|2|215.894000||
B|CI|20251113|14:11:17|S|40|274.430000||
B|SOFI|20251113|14:11:17|S|100|28.219300||
B|ZS|20251113|14:11:17|S|200|308.457900||
B|TSLL|20251113|14:11:18|S|30|16.019300||
B|XLC|20251113|14:11:18|S|2|112.040700||
B|OPEN|20251113|14:11:19|S|1269|8.807500||
B|OPEN|20251113|14:11:19|S|4305|8.805000||
B|WTFC|20251113|14:11:19|S|47|128.630000||
B|YPF|20251113|14:11:19|S|78|36.701200||
B|AMRC|20251113|14:11:20|S|94|31.780000||
B|BYND|20251113|14:11:20|S|300|1.015000||
B|EPOW|20251113|14:11:20|S|400|1.180000||
B|PAM|20251113|14:11:20|S|200|85.640000||
B|APLD|20251113|14:11:21|S|20|23.189300||
B|ARM|20251113|14:11:21|S|4|139.320000||
B|BABA|20251113|14:11:21|S|100|158.640000||
B|LYFT|20251113|14:11:21|S|75|23.479300||
B|MSTR|20251113|14:11:21|S|200|210.875000||
B|VOO|20251113|14:11:21|S|2|617.938800||
B|ZION|20251113|14:11:21|S|118|51.028000||
B|ZS|20251113|14:11:21|S|1|308.486400||
B|GIS|20251113|14:11:22|S|20|47.550000||
B|IFS|20251113|14:11:22|S|349|39.650000||
B|SRLN|20251113|14:11:22|S|100|41.310000||
B|TSLA|20251113|14:11:22|S|1|397.730000||
B|ASTS|20251113|14:11:23|S|10|60.670000||
B|BE|20251113|14:11:23|S|150|100.545000||
B|CFLT|20251113|14:11:23|S|97|23.359300||
B|CURI|20251113|14:11:23|S|300|4.790000||
B|CURI|20251113|14:11:23|S|900|4.790000||
B|NVVE|20251113|14:11:23|S|100|0.571300||
B|ORCL|20251113|14:11:23|S|4|215.810000||
B|TQQQ|20251113|14:11:23|S|5|103.885000||
B|TSLL|20251113|14:11:23|S|50|16.009300||
B|Z|20251113|14:11:23|S|200|70.930000||
B|PLTR|20251113|14:11:24|S|5|171.720000||
B|ROL|20251113|14:11:24|S|100|57.910000||
B|UBER|20251113|14:11:24|S|1|92.009300||
B|UNP|20251113|14:11:24|S|40|222.545000||
B|AFRM|20251113|14:11:25|S|100|70.310000||
B|ALAB|20251113|14:11:25|S|100|140.380000||
B|APH|20251113|14:11:25|S|81|135.480000||
B|APH|20251113|14:11:25|S|100|135.480000||
B|APH|20251113|14:11:25|S|100|135.480000||
B|APH|20251113|14:11:25|S|100|135.480000||
B|APH|20251113|14:11:25|S|100|135.540000||
B|NSC|20251113|14:11:25|S|40|284.900000||
B|OPEN|20251113|14:11:25|S|2200|8.787200||
B|SDS|20251113|14:11:25|S|5|14.297700||
B|SOXX|20251113|14:11:25|S|2|287.350000||
B|TSLA|20251113|14:11:25|S|100|397.492300||
B|TSLL|20251113|14:11:25|S|200|15.999300||
B|CRWV|20251113|14:11:26|S|5|77.830000||
B|CRWV|20251113|14:11:26|S|5|77.840000||
B|FUTU|20251113|14:11:26|S|100|179.600000||
B|HPQ|20251113|14:11:26|S|3|25.192100||
B|NTNX|20251113|14:11:26|S|275|66.550000||
B|SEDG|20251113|14:11:26|S|50|36.230000||
B|UBER|20251113|14:11:26|S|10|92.005200||
B|ALAB|20251113|14:11:27|S|5|140.430000||
B|META|20251113|14:11:27|S|1|605.110000||
B|OPEN|20251113|14:11:27|S|100|8.785000||
B|PLTR|20251113|14:11:27|S|50|171.730000||
B|PLTR|20251113|14:11:27|S|600|171.797900||
B|QQQ|20251113|14:11:27|S|7|606.959300||
B|MARA|20251113|14:11:28|S|50|12.889300||
B|Z|20251113|14:11:28|S|1|70.915200||
B|CSCO|20251113|14:11:29|S|47|77.555200||
B|FUTU|20251113|14:11:29|S|100|179.810000||
B|TLN|20251113|14:11:29|S|10|355.240000||
B|ABAT|20251113|14:11:30|S|100|3.625000||
B|IBIT|20251113|14:11:30|S|5|55.903500||
B|SOFI|20251113|14:11:30|S|1|28.209300||
B|SOXL|20251113|14:11:30|S|10|38.409300||
B|TSLA|20251113|14:11:30|S|200|397.705000||
B|UNP|20251113|14:11:30|S|60|222.540000||
B|AMD|20251113|14:11:31|S|3|248.100000||
B|BMNR|20251113|14:11:31|S|4|36.450000||
B|OXY|20251113|14:11:31|S|1|41.860700||
B|SPMD|20251113|14:11:32|S|148|56.495000||
B|TOTL|20251113|14:11:32|S|400|40.435000||
B|CLS|20251113|14:11:33|S|6|286.980000||
B|MSTR|20251113|14:11:33|S|2|210.680000||
B|NVO|20251113|14:11:33|S|200|49.220100||
B|SPLB|20251113|14:11:33|S|339|22.815000||
B|TGT|20251113|14:11:33|S|100|91.250000||
B|CDNS|20251113|14:11:35|S|95|313.690000||
B|MAPS|20251113|14:11:36|S|200|0.906800||
B|VOXR|20251113|14:11:36|S|100|4.050000||
B|APLD|20251113|14:11:37|S|5|23.165000||
B|BW|20251113|14:11:37|S|15|6.569000||
B|CCI|20251113|14:11:38|S|21|91.787800||
B|SEDG|20251113|14:11:38|S|20|36.200000||
B|TSLA|20251113|14:11:38|S|3|397.625000||
B|BE|20251113|14:11:39|S|234|100.250000||
B|PG|20251113|14:11:39|S|100|148.150000||
B|TSLA|20251113|14:11:39|S|200|397.700000||
B|NVDA|20251113|14:11:40|S|200|184.689400||
B|NVTS|20251113|14:11:40|S|300|7.829300||
B|RKLB|20251113|14:11:40|S|143|44.760000||
B|RKLB|20251113|14:11:40|S|226|44.750000||
B|VKTX|20251113|14:11:40|S|30|38.600000||
B|CSCO|20251113|14:11:41|S|5|77.578200||
B|SOFI|20251113|14:11:41|S|15|28.195000||
B|WOLF|20251113|14:11:41|S|500|18.110000||
B|CRDO|20251113|14:11:42|S|45|139.550000||
B|NU|20251113|14:11:43|S|100|15.515000||
B|SCHG|20251113|14:11:43|S|10|32.185000||
B|AAPL|20251113|14:11:44|S|100|273.300000||
B|AAPL|20251113|14:11:44|S|143|273.310000||
B|BITO|20251113|14:11:44|S|500|15.425000||
B|BMNR|20251113|14:11:44|S|8|36.470000||
B|IBIT|20251113|14:11:44|S|70|55.920000||
B|MSTR|20251113|14:11:44|S|1|210.715000||
B|STX|20251113|14:11:44|S|3|262.760000||
B|TSLA|20251113|14:11:44|S|20|397.670000||
B|DOMH|20251113|14:11:45|S|100|4.820000||
B|GLOB|20251113|14:11:45|S|3|63.675000||
B|MSFT|20251113|14:11:45|S|20|504.060000||
B|TEO|20251113|14:11:45|S|104|12.870000||
B|GRAL|20251113|14:11:47|S|25|83.980000||
B|LGIH|20251113|14:11:47|S|40|48.400000||
B|PLTW|20251113|14:11:47|S|1|39.669500||
B|TSLL|20251113|14:11:47|S|1700|16.009300||
B|ALGM|20251113|14:11:48|S|10|25.110000||
B|HL|20251113|14:11:48|S|20|14.800000||
B|ONDS|20251113|14:11:48|S|75|6.435000||
B|ORCL|20251113|14:11:48|S|200|215.875000||
B|SCCO|20251113|14:11:48|S|8|132.190000||
B|SOXL|20251113|14:11:48|S|250|38.415000||
B|VOO|20251113|14:11:48|S|2|617.988600||
B|ORCX|20251113|14:11:49|S|50|22.450000||
B|SOFI|20251113|14:11:49|S|25|28.179300||
B|IBKR|20251113|14:11:50|S|211|67.175000||
B|SLV|20251113|14:11:50|S|3|47.449300||
B|INTC|20251113|14:11:51|S|200|35.755000||
B|PLTR|20251113|14:11:51|S|1|171.881000||
B|SNDK|20251113|14:11:51|S|10|239.340000||
B|SPHQ|20251113|14:11:51|S|1|73.765000||
B|CRWV|20251113|14:11:52|S|137|77.840000||
B|SLV|20251113|14:11:52|S|82|47.449800||
B|XLE|20251113|14:11:52|S|101|90.779300||
B|AMD|20251113|14:11:53|S|2|248.030000||
B|BBAI|20251113|14:11:53|S|25|6.175000||
B|QS|20251113|14:11:53|S|5|13.735000||
B|TNMG|20251113|14:11:53|S|2000|0.466800||
B|AMD|20251113|14:11:54|S|2|248.040000||
B|AMD|20251113|14:11:54|S|38|248.030000||
B|AMZN|20251113|14:11:54|S|50|238.228800||
B|CRWV|20251113|14:11:54|S|5|77.790000||
B|DBMF|20251113|14:11:54|S|410|28.590000||
B|KRRO|20251113|14:11:54|S|40|6.320000||
B|ZTS|20251113|14:11:54|S|100|121.580000||
B|HFGO|20251113|14:11:55|S|1300|27.045000||
B|MSTR|20251113|14:11:55|S|80|210.590000||
B|NVDA|20251113|14:11:55|S|167|184.585000||
B|ORCL|20251113|14:11:55|S|1|215.858000||
B|PLTR|20251113|14:11:55|S|5|171.880000||
B|SOBO|20251113|14:11:55|S|300|26.125000||
B|ANET|20251113|14:11:56|S|3|130.145000||
B|BMNR|20251113|14:11:56|S|13|36.420000||
B|CRDO|20251113|14:11:56|S|15|139.450000||
B|NVDA|20251113|14:11:56|S|5|184.589300||
B|TSLA|20251113|14:11:56|S|3|397.495000||
B|ADT|20251113|14:11:57|S|100|8.440700||
B|DHR|20251113|14:11:57|S|100|223.910000||
B|DHR|20251113|14:11:57|S|100|223.910000||
B|HIBL|20251113|14:11:57|S|100|58.115000||
B|ORCL|20251113|14:11:57|S|1|215.890000||
B|PLTR|20251113|14:11:57|S|200|171.830000||
B|WPM|20251113|14:11:57|S|100|105.113000||
B|XLE|20251113|14:11:57|S|22|90.775000||
B|META|20251113|14:11:58|S|1|605.280000||
B|MGTX|20251113|14:11:58|S|100|8.375000||
B|NVDA|20251113|14:11:58|S|10|184.579300||
B|XLE|20251113|14:11:58|S|14|90.769300||
B|CHGG|20251113|14:11:59|S|100|1.080000||
B|CLS|20251113|14:11:59|S|100|287.000000||
B|CMI|20251113|14:11:59|S|3|463.870000||
B|NVDA|20251113|14:11:59|S|20|184.569300||
B|XLE|20251113|14:11:59|S|14|90.769300||
B|AMZN|20251113|14:12:00|S|10|238.218600||
B|HUT|20251113|14:12:00|S|5|36.490000||
B|MARA|20251113|14:12:00|S|25|12.897700||
B|NBIS|20251113|14:12:00|S|3|86.390000||
B|PLTR|20251113|14:12:00|S|2|171.830000||
B|PLTR|20251113|14:12:00|S|200|171.810000||
B|XLE|20251113|14:12:00|S|13|90.769300||
B|DIA|20251113|14:12:01|S|329|475.979100||
B|FIGR|20251113|14:12:01|S|100|34.590000||
B|NVDA|20251113|14:12:01|S|2|184.569300||
B|RCL|20251113|14:12:01|S|65|257.020000||
B|AMD|20251113|14:12:02|S|100|248.008000||
B|KYIV|20251113|14:12:02|S|300|11.640000||
B|NVDA|20251113|14:12:02|S|100|184.570700||
B|PSQ|20251113|14:12:02|S|7|30.817700||
B|SBUX|20251113|14:12:02|S|100|86.655000||
B|Z|20251113|14:12:02|S|12|70.924400||
B|C|20251113|14:12:03|S|2|101.378300||
B|IONQ|20251113|14:12:03|S|22|44.529000||
B|MSTU|20251113|14:12:03|S|500|1.785000||
B|NVDA|20251113|14:12:03|S|200|184.577500||
B|TSLA|20251113|14:12:03|S|100|397.490000||
B|TSLA|20251113|14:12:03|S|420|397.435000||
B|VTI|20251113|14:12:03|S|1|330.077000||
B|WBD|20251113|14:12:03|S|100|21.945000||
B|ZS|20251113|14:12:03|S|1|308.417000||
B|HIMS|20251113|14:12:04|S|50|36.149100||
B|OPEN|20251113|14:12:04|S|10|8.775000||
B|OPEN|20251113|14:12:04|S|100|8.775000||
B|SNDK|20251113|14:12:04|S|10|239.310000||
B|ORCL|20251113|14:12:05|S|2|215.860000||
B|HAE|20251113|14:12:06|S|12|74.030000||
B|SEB|20251113|14:12:06|S|20|3962.000000||
B|ABEO|20251113|14:12:07|S|100|4.515000||
B|GLXY|20251113|14:12:07|S|4|27.530000||
B|OPEN|20251113|14:12:07|S|300|8.770700||
B|Z|20251113|14:12:07|S|1|70.914500||
B|MSTU|20251113|14:12:08|S|200|1.785000||
B|TEM|20251113|14:12:08|S|50|67.870000||
B|UNH|20251113|14:12:08|S|2|331.530000||
B|YPF|20251113|14:12:08|S|61|36.711000||
B|APH|20251113|14:12:09|S|8|135.440000||
B|EWZ|20251113|14:12:09|S|51|32.850700||
B|FUTU|20251113|14:12:09|S|8|179.570000||
B|NBIS|20251113|14:12:09|S|20|86.370000||
B|OKLO|20251113|14:12:09|S|2|101.100000||
B|SPY|20251113|14:12:09|S|2|672.010000||
B|VOO|20251113|14:12:09|S|1|617.879100||
B|CURI|20251113|14:12:10|S|1100|4.780000||
B|CVX|20251113|14:12:10|S|2|155.648800||
B|MAZE|20251113|14:12:10|S|200|30.980000||
B|NVDA|20251113|14:12:10|S|400|184.565000||
B|YMAX|20251113|14:12:10|S|10|10.895000||
B|ZS|20251113|14:12:10|S|1|308.404600||
B|GRNY|20251113|14:12:11|S|100|24.695000||
B|NKE|20251113|14:12:11|S|100|65.840000||
B|PHAT|20251113|14:12:11|S|1000|14.861000||
B|CDE|20251113|14:12:12|S|2|14.905000||
B|HIMS|20251113|14:12:12|S|10|36.140000||
B|AMD|20251113|14:12:13|S|50|248.007500||
B|BE|20251113|14:12:13|S|100|100.070000||
B|SNDK|20251113|14:12:13|S|30|239.330000||
B|SNDK|20251113|14:12:13|S|39|239.330000||
B|SOFI|20251113|14:12:13|S|2|28.179300||
B|YMAX|20251113|14:12:13|S|648|10.889900||
B|ABBV|20251113|14:12:14|S|100|235.730000||
B|ABBV|20251113|14:12:14|S|297|235.720000||
B|DLPN|20251113|14:12:14|S|6|1.600000||
B|F|20251113|14:12:14|S|20|13.350000||
B|META|20251113|14:12:14|S|4|605.210000||
B|SNDK|20251113|14:12:14|S|20|239.330000||
B|NVVE|20251113|14:12:15|S|87|0.567700||
B|PG|20251113|14:12:15|S|100|148.170000||
B|NVA|20251113|14:12:16|S|416|9.440000||
B|NVDA|20251113|14:12:16|S|70|184.585000||
B|PLTR|20251113|14:12:16|S|1|171.830000||
B|PLTR|20251113|14:12:16|S|99|171.830000||
B|TIC|20251113|14:12:16|S|100|10.179100||
B|FLS|20251113|14:12:17|S|60|68.210000||
B|SPYM|20251113|14:12:17|S|2|79.059800||
B|TCHP|20251113|14:12:17|S|100|48.694000||
B|TNMG|20251113|14:12:17|S|100|0.466500||
B|GE|20251113|14:12:18|S|1|305.310000||
B|KYN|20251113|14:12:18|S|63|11.895000||
B|SEZL|20251113|14:12:18|S|50|52.560000||
B|TSSI|20251113|14:12:18|S|300|15.070000||
B|USFR|20251113|14:12:18|S|125|50.335000||
B|ILMN|20251113|14:12:19|S|8|121.200000||
B|LCID|20251113|14:12:19|S|10|15.205000||
B|META|20251113|14:12:19|S|46|605.247000||
B|TSM|20251113|14:12:19|S|6|280.738500||
B|Z|20251113|14:12:19|S|13|70.913100||
B|TECL|20251113|14:12:20|S|1|124.830000||
B|WSC|20251113|14:12:20|S|1|17.020000||
B|AMD|20251113|14:12:21|S|50|247.970000||
B|MSTR|20251113|14:12:21|S|100|210.410000||
B|PAM|20251113|14:12:21|S|10|85.640000||
B|AAPL|20251113|14:12:22|S|70|273.165000||
B|AAPL|20251113|14:12:22|S|100|273.165000||
B|CRWV|20251113|14:12:22|S|3|77.591500||
B|IBIT|20251113|14:12:23|S|27|55.840000||
B|MSTR|20251113|14:12:23|S|2|210.380000||
B|PLPC|20251113|14:12:23|S|5|204.930000||
B|SMCI|20251113|14:12:23|S|100|34.880000||
B|EPWK|20251113|14:12:24|E|175|0.041100||
B|META|20251113|14:12:24|S|5|605.230000||
B|PINS|20251113|14:12:24|S|100|27.150000||
B|SMCI|20251113|14:12:24|S|100|34.875000||
B|SOFI|20251113|14:12:24|S|2|28.169300||
B|GDX|20251113|14:12:25|S|100|76.630000||
B|AXTA|20251113|14:12:26|S|200|29.550000||
B|IBKR|20251113|14:12:26|S|20|67.100000||
B|PSIX|20251113|14:12:26|S|29|58.010000||
B|SCHB|20251113|14:12:26|S|50|25.830000||
B|SOXL|20251113|14:12:26|S|200|38.345000||
B|NVDA|20251113|14:12:27|S|64|184.480000||
B|O|20251113|14:12:27|S|3|56.953500||
B|PLTR|20251113|14:12:27|S|300|171.650000||
B|SFBS|20251113|14:12:27|S|200|70.840000||
B|SOUN|20251113|14:12:27|S|1|11.895000||
B|Z|20251113|14:12:27|S|100|70.921100||
B|AMD|20251113|14:12:28|S|100|247.940000||
B|BBAI|20251113|14:12:28|S|5|6.155000||
B|TQQQ|20251113|14:12:28|S|500|103.795000||
B|TROW|20251113|14:12:28|S|2|103.947300||
B|META|20251113|14:12:29|S|1|605.250000||
B|APLD|20251113|14:12:30|S|100|23.105000||
B|UAMY|20251113|14:12:30|S|300|7.140000||
B|ZM|20251113|14:12:30|S|13|83.530000||
B|ZM|20251113|14:12:30|S|16|83.530000||
B|APP|20251113|14:12:31|S|143|547.990000||
B|BE|20251113|14:12:31|S|300|99.915000||
B|MSCI|20251113|14:12:31|S|3|573.870000||
B|TSLL|20251113|14:12:31|S|30|15.999300||
B|DLPN|20251113|14:12:32|S|6|1.600000||
B|DOCN|20251113|14:12:32|S|10|45.095000||
B|PMN|20251113|14:12:32|S|100|0.389000||
B|TQQQ|20251113|14:12:32|S|3|103.895000||
B|AMD|20251113|14:12:33|S|1|247.980000||
B|MSTR|20251113|14:12:33|S|80|210.430000||
B|VIST|20251113|14:12:33|S|22|47.510000||
B|ANET|20251113|14:12:34|S|2|130.130000||
B|IREN|20251113|14:12:34|S|200|48.999100||
B|LCID|20251113|14:12:35|S|7|15.205000||
B|NVDA|20251113|14:12:36|S|35|184.575000||
B|U|20251113|14:12:36|S|108|36.800000||
B|AAPL|20251113|14:12:37|S|4|273.190000||
B|PLTR|20251113|14:12:37|S|10|171.738100||
B|TSLA|20251113|14:12:37|S|25|397.660000||
B|TSLA|20251113|14:12:37|S|100|397.655000||
B|TSLA|20251113|14:12:37|S|182|397.680000||
B|VXX|20251113|14:12:37|S|400|35.331200||
B|DOW|20251113|14:12:38|S|100|22.990700||
B|UBER|20251113|14:12:38|S|15|92.003500||
B|IBIT|20251113|14:12:39|S|13|55.925000||
B|SU|20251113|14:12:39|S|71|43.690000||
B|AMD|20251113|14:12:40|S|1000|247.900500||
B|CG|20251113|14:12:40|S|10|53.380000||
B|DLO|20251113|14:12:40|S|70|13.530000||
B|HAE|20251113|14:12:40|S|100|74.010000||
B|IREN|20251113|14:12:40|S|10|48.929100||
B|NVD|20251113|14:12:40|S|2200|8.395200||
B|RKLB|20251113|14:12:40|S|64|44.640000||
B|AG|20251113|14:12:41|S|40|12.025000||
B|LYFT|20251113|14:12:41|S|50|23.365000||
B|META|20251113|14:12:41|S|10|605.360000||
B|SLV|20251113|14:12:41|S|621|47.420000||
B|GDX|20251113|14:12:42|S|400|76.595000||
B|PEP|20251113|14:12:42|S|50|145.890900||
B|BE|20251113|14:12:43|S|100|99.765000||
B|TEM|20251113|14:12:43|S|15|67.830000||
B|ASST|20251113|14:12:44|S|2|1.155000||
B|BBAI|20251113|14:12:44|S|470|6.160000||
B|IBKR|20251113|14:12:44|S|10|67.095000||
B|JD|20251113|14:12:44|S|34|30.359300||
B|AFRM|20251113|14:12:45|S|189|70.167600||
B|DD|20251113|14:12:45|S|11|40.670900||
B|INFY|20251113|14:12:45|S|11|16.985000||
B|PYPL|20251113|14:12:45|S|1|65.696500||
B|SOFI|20251113|14:12:45|S|150|28.165000||
B|COIN|20251113|14:12:46|S|15|282.220000||
B|HAE|20251113|14:12:46|S|20|74.010000||
B|KGC|20251113|14:12:46|S|100|25.420700||
B|MARA|20251113|14:12:46|S|1200|12.887500||
B|AMZN|20251113|14:12:47|S|286|238.260000||
B|JFR|20251113|14:12:47|S|400|7.980000||
B|RIVN|20251113|14:12:47|S|10|16.245000||
B|BE|20251113|14:12:48|S|50|99.740000||
B|BKKT|20251113|14:12:48|S|19|18.960000||
B|BLNK|20251113|14:12:48|S|80|1.435000||
B|KO|20251113|14:12:48|S|50|71.559300||
B|AAPL|20251113|14:12:49|S|100|273.245000||
B|BWXT|20251113|14:12:49|S|7|178.740000||
B|DOMH|20251113|14:12:49|S|200|4.820000||
B|FLNC|20251113|14:12:49|S|20|16.099300||
B|GRAB|20251113|14:12:49|S|25|5.515000||
B|SMCI|20251113|14:12:49|S|50|34.890000||
B|Z|20251113|14:12:49|S|100|70.890000||
B|Z|20251113|14:12:49|S|100|70.890000||
B|Z|20251113|14:12:49|S|200|70.890000||
B|Z|20251113|14:12:49|S|400|70.880000||
B|Z|20251113|14:12:49|S|700|70.875000||
B|GRNY|20251113|14:12:50|S|200|24.685000||
B|OSCR|20251113|14:12:50|S|100|14.035000||
B|WRD|20251113|14:12:50|S|1|7.379900||
B|ZTS|20251113|14:12:50|S|19|121.661900||
B|ASTS|20251113|14:12:51|S|1|60.500000||
B|SMCI|20251113|14:12:51|S|100|34.877000||
B|ARES|20251113|14:12:52|S|50|148.225000||
B|BBAI|20251113|14:12:52|S|86|6.160000||
B|BBAI|20251113|14:12:52|S|300|6.155000||
B|BBAI|20251113|14:12:52|S|614|6.160000||
B|BITX|20251113|14:12:52|S|500|38.460000||
B|DD|20251113|14:12:53|S|14|40.660900||
B|DD|20251113|14:12:53|S|28|40.660900||
B|HYPD|20251113|14:12:53|S|100|4.990000||
B|HYPD|20251113|14:12:53|S|300|4.950000||
B|HYPD|20251113|14:12:53|S|400|4.990000||
B|NIO|20251113|14:12:53|S|50|6.165000||
B|AVAV|20251113|14:12:54|S|6|297.600000||
B|NVDA|20251113|14:12:54|S|350|184.477700||
B|PLTR|20251113|14:12:54|S|50|171.580000||
B|SCHF|20251113|14:12:54|S|394|23.965000||
B|VIST|20251113|14:12:54|S|1|47.530000||
B|HAE|20251113|14:12:55|S|20|74.010000||
B|PLTR|20251113|14:12:55|S|5|171.580000||
B|SEDG|20251113|14:12:55|S|97|36.060000||
B|AVGO|20251113|14:12:56|S|8|335.630000||
B|BYD|20251113|14:12:56|S|50|81.155000||
B|CL|20251113|14:12:56|S|30|79.005000||
B|LEN|20251113|14:12:56|S|50|122.298100||
B|MSTZ|20251113|14:12:56|S|50|10.459300||
B|SOXL|20251113|14:12:56|E|100|38.258800||
B|SOXL|20251113|14:12:56|S|200|38.255000||
B|TQQQ|20251113|14:12:56|S|2|103.809300||
B|TSLA|20251113|14:12:56|S|60|397.130000||
B|UVXY|20251113|14:12:56|S|100|11.205000||
B|VXUS|20251113|14:12:56|S|25|74.967700||
B|IONQ|20251113|14:12:57|S|1|44.455000||
B|PWR|20251113|14:12:57|S|3|428.530000||
B|DELL|20251113|14:12:58|S|80|133.310000||
B|EBAY|20251113|14:12:58|S|4|85.465000||
B|IONQ|20251113|14:12:58|S|90|44.455000||
B|UPS|20251113|14:12:58|S|100|96.631000||
B|CDNS|20251113|14:12:59|S|55|313.775000||
B|LITE|20251113|14:12:59|S|10|223.450000||
B|NUAI|20251113|14:12:59|S|100|4.185000||
B|ORCL|20251113|14:12:59|S|10|215.520000||
B|PLTR|20251113|14:12:59|S|1|171.583000||
B|CVNA|20251113|14:13:00|S|3|314.589000||
B|NVDA|20251113|14:13:00|S|3|184.439300||
B|NVVE|20251113|14:13:00|S|500|0.558000||
B|TNMG|20251113|14:13:00|S|500|0.455600||
B|ZS|20251113|14:13:00|S|3|308.647100||
B|ALMU|20251113|14:13:01|S|100|13.350000||
B|AUGO|20251113|14:13:01|S|204|34.910000||
B|SLV|20251113|14:13:01|S|1|47.385000||
B|VOO|20251113|14:13:01|S|2|617.720000||
B|BOIL|20251113|14:13:02|S|100|36.965000||
B|COIN|20251113|14:13:02|S|40|282.010000||
B|QQQ|20251113|14:13:02|S|100|606.800900||
B|SIL|20251113|14:13:02|S|300|68.750000||
B|BE|20251113|14:13:03|S|10|99.575000||
B|GLOB|20251113|14:13:03|S|7|63.800000||
B|SCHD|20251113|14:13:03|S|200|27.380000||
B|TSLA|20251113|14:13:03|S|10|397.180000||
B|TSLA|20251113|14:13:03|S|14|397.170000||
B|UVXY|20251113|14:13:03|S|100|11.215000||
B|ACHR|20251113|14:13:04|S|51|7.825000||
B|BBAI|20251113|14:13:04|S|240|6.155000||
B|MU|20251113|14:13:04|S|50|231.410000||
B|NVDA|20251113|14:13:04|S|1|184.449300||
B|NVDA|20251113|14:13:04|S|10|184.439300||
B|XOM|20251113|14:13:04|S|4|119.405000||
B|MO|20251113|14:13:05|S|1|58.129300||
B|RGTI|20251113|14:13:05|S|20|25.025000||
B|TSLA|20251113|14:13:05|S|40|397.250000||
B|CUE|20251113|14:13:06|S|5|0.626800||
B|GDX|20251113|14:13:06|S|400|76.517200||
B|PLTR|20251113|14:13:06|S|1|171.581400||
B|PLUG|20251113|14:13:06|S|5|2.445000||
B|TSLA|20251113|14:13:06|S|5|397.330000||
B|VGT|20251113|14:13:06|S|3|749.610000||
B|AMZN|20251113|14:13:07|S|4|238.308800||
B|BBD|20251113|14:13:07|S|2879|3.665000||
B|HII|20251113|14:13:07|S|4|313.800000||
B|PWR|20251113|14:13:07|S|2|428.560000||
B|WKHS|20251113|14:13:07|E|150|0.629500||
B|ASTX|20251113|14:13:08|S|100|34.680000||
B|IONQ|20251113|14:13:08|S|5|44.435000||
B|JD|20251113|14:13:08|S|9|30.345000||
B|LLY|20251113|14:13:08|S|4|1023.690000||
B|SPXS|20251113|14:13:08|S|10|37.195000||
B|BE|20251113|14:13:09|S|55|99.530000||
B|VUG|20251113|14:13:09|S|40|481.963000||
B|ZS|20251113|14:13:09|S|1|308.645100||
B|ZS|20251113|14:13:09|S|3|308.645100||
B|TSLA|20251113|14:13:10|S|100|397.292700||
B|WXM|20251113|14:13:10|S|200|0.439200||
B|CRWV|20251113|14:13:11|S|100|77.470000||
B|FICO|20251113|14:13:11|S|40|1750.230000||
B|IONQ|20251113|14:13:11|S|1|44.425000||
B|IONQ|20251113|14:13:11|S|25|44.425000||
B|ORCL|20251113|14:13:11|S|83|215.470000||
B|PLTR|20251113|14:13:11|S|1|171.610000||
B|ZIM|20251113|14:13:11|S|38|15.855000||
B|ZS|20251113|14:13:11|S|80|308.384200||
B|ASTS|20251113|14:13:12|S|50|60.450000||
B|CRWV|20251113|14:13:12|S|37|77.490000||
B|HAE|20251113|14:13:12|S|20|74.010000||
B|LCID|20251113|14:13:12|S|40|15.205000||
B|BYD|20251113|14:13:13|S|50|81.210000||
B|GIS|20251113|14:13:13|S|20|47.580000||
B|PWR|20251113|14:13:13|S|40|428.570000||
B|SPMO|20251113|14:13:13|S|2|117.509900||
B|TECL|20251113|14:13:13|S|1|124.560000||
B|WMB|20251113|14:13:13|S|200|59.420000||
B|ARM|20251113|14:13:14|S|1|139.090000||
B|COIN|20251113|14:13:14|S|90|282.050000||
B|FSS|20251113|14:13:14|S|46|110.000000||
B|IAG|20251113|14:13:14|S|20|13.545000||
B|SPYI|20251113|14:13:14|S|5|52.253500||
B|CYRX|20251113|14:13:15|S|20|8.735000||
B|IONQ|20251113|14:13:15|S|1|44.429300||
B|LRCX|20251113|14:13:15|S|10|152.750000||
B|NVDA|20251113|14:13:15|S|10|184.419300||
B|PLTR|20251113|14:13:15|S|166|171.580000||
B|RGTI|20251113|14:13:15|S|100|25.040000||
B|ZS|20251113|14:13:15|S|40|308.644700||
B|ZS|20251113|14:13:15|S|40|308.644700||
B|QQQ|20251113|14:13:16|S|3|606.909800||
B|SPY|20251113|14:13:16|S|100|671.950000||
B|TSLL|20251113|14:13:16|S|30|15.987700||
B|ZIM|20251113|14:13:16|S|6|15.840000||
B|ZIM|20251113|14:13:16|S|18|15.840000||
B|ZS|20251113|14:13:16|S|40|308.644700||
B|BSBR|20251113|14:13:17|S|50|6.305000||
B|DEFT|20251113|14:13:17|S|500|1.453500||
B|HII|20251113|14:13:17|S|1|313.860000||
B|META|20251113|14:13:17|S|4|605.360000||
B|NVDA|20251113|14:13:17|S|5|184.449300||
B|RECS|20251113|14:13:17|S|300|40.585000||
B|SHOP|20251113|14:13:17|S|15|144.807100||
B|BN|20251113|14:13:18|S|5|43.239300||
B|ETHT|20251113|14:13:18|S|2|48.260000||
B|GDX|20251113|14:13:18|S|100|76.490000||
B|HAE|20251113|14:13:18|S|20|74.010000||
B|SPDW|20251113|14:13:19|S|22|43.825000||
B|XP|20251113|14:13:19|S|2|18.910700||
B|EQT|20251113|14:13:20|S|100|60.920000||
B|IBIT|20251113|14:13:20|S|200|55.900000||
B|MU|20251113|14:13:20|S|10|231.220000||
B|TSLL|20251113|14:13:20|S|600|15.989300||
B|NVDA|20251113|14:13:21|S|1|184.389300||
B|TQQQ|20251113|14:13:21|S|40|103.815000||
B|AGQ|20251113|14:13:22|S|25|92.061100||
B|CRWV|20251113|14:13:22|S|300|77.440000||
B|OPEN|20251113|14:13:22|S|100|8.755000||
B|TQQQ|20251113|14:13:22|S|1000|103.799300||
B|ARM|20251113|14:13:23|S|1|139.040000||
B|VOO|20251113|14:13:23|S|10|617.790000||
B|XLP|20251113|14:13:23|S|5|77.606500||
B|APP|20251113|14:13:24|S|1|548.090000||
B|COIN|20251113|14:13:24|S|1|282.170000||
B|GLD|20251113|14:13:24|S|100|382.050000||
B|IONQ|20251113|14:13:24|S|1|44.405000||
B|LLY|20251113|14:13:24|S|2|1024.150000||
B|SEDG|20251113|14:13:24|S|100|36.070000||
B|VOO|20251113|14:13:24|S|1|617.809000||
B|ZTO|20251113|14:13:24|S|57|19.020000||
B|BITX|20251113|14:13:25|S|8|38.475000||
B|IONQ|20251113|14:13:25|S|25|44.390000||
B|GDX|20251113|14:13:26|S|200|76.430000||
B|GDX|20251113|14:13:26|S|475|76.430000||
B|GDX|20251113|14:13:26|S|1600|76.430400||
B|KRRO|20251113|14:13:26|E|1|6.280000||
B|YMAX|20251113|14:13:26|S|15|10.885000||
B|Z|20251113|14:13:26|S|1|70.906900||
B|ATLC|20251113|14:13:27|S|5|52.670800||
B|BN|20251113|14:13:27|S|25|43.249300||
B|HPQ|20251113|14:13:27|S|60|25.195000||
B|JD|20251113|14:13:27|S|1000|30.359300||
B|ORLY|20251113|14:13:27|S|2|99.300000||
B|PWR|20251113|14:13:27|S|1|427.940000||
B|SO|20251113|14:13:27|S|6|92.255000||
B|ALAB|20251113|14:13:28|S|50|140.180000||
B|OPEN|20251113|14:13:28|S|114|8.757700||
B|STNE|20251113|14:13:28|S|51|16.930700||
B|AMD|20251113|14:13:29|S|13|247.600000||
B|AMD|20251113|14:13:29|S|119|247.620000||
B|NVTS|20251113|14:13:29|S|100|7.775000||
B|RIOT|20251113|14:13:29|S|326|13.605000||
B|IEF|20251113|14:13:30|S|400|96.680500||
B|IRM|20251113|14:13:30|S|32|91.585000||
B|IRM|20251113|14:13:30|S|100|91.570000||
B|SOUN|20251113|14:13:30|S|400|11.895000||
B|TSLA|20251113|14:13:30|S|80|397.210000||
B|AMZN|20251113|14:13:31|S|1|238.235000||
B|APP|20251113|14:13:31|S|1|548.231600||
B|ASTS|20251113|14:13:31|S|1|60.441000||
B|HAE|20251113|14:13:31|S|3|74.010000||
B|IRM|20251113|14:13:31|S|100|91.560000||
B|NET|20251113|14:13:31|S|2|213.530000||
B|QQQ|20251113|14:13:31|S|350|606.669300||
B|SOXL|20251113|14:13:31|S|1|38.139300||
B|ZTS|20251113|14:13:31|S|10|121.655500||
B|BRK/B|20251113|14:13:32|S|9|512.502700||
B|CRWV|20251113|14:13:32|S|100|77.410000||
B|GOOGL|20251113|14:13:32|S|2|278.149000||
B|LLY|20251113|14:13:32|S|100|1024.015000||
B|MSFT|20251113|14:13:32|S|98|503.460000||
B|NBIS|20251113|14:13:32|S|100|86.120000||
B|ARM|20251113|14:13:34|S|2|138.990000||
B|ASTS|20251113|14:13:34|S|100|60.440000||
B|QQQ|20251113|14:13:34|S|100|606.679300||
B|STRC|20251113|14:13:34|S|300|99.130000||
B|TSLL|20251113|14:13:34|S|40|15.979300||
B|NOW|20251113|14:13:35|S|1|845.400000||
B|VOO|20251113|14:13:35|S|1|617.658800||
B|Z|20251113|14:13:35|S|8|70.920300||
B|NVVE|20251113|14:13:36|S|1|0.557800||
B|TSM|20251113|14:13:36|S|1|280.180000||
B|MDXG|20251113|14:13:38|S|77|7.575000||
B|CHPY|20251113|14:13:39|S|100|55.290000||
B|GLD|20251113|14:13:39|S|100|381.965000||
B|IFF|20251113|14:13:39|S|100|67.195000||
B|LLY|20251113|14:13:39|S|1|1023.785000||
B|NKE|20251113|14:13:39|S|100|65.905000||
B|QMCO|20251113|14:13:39|S|700|6.980000||
B|TSLA|20251113|14:13:39|S|1|397.190000||
B|LULU|20251113|14:13:40|S|5|169.895000||
B|AG|20251113|14:13:41|S|2000|11.967700||
B|ORCL|20251113|14:13:41|S|120|215.400000||
B|TER|20251113|14:13:41|S|5|168.605000||
B|TSLA|20251113|14:13:41|S|20|397.290000||
B|NVDA|20251113|14:13:42|S|1|184.335000||
B|SOFI|20251113|14:13:42|S|100|28.195000||
B|GLD|20251113|14:13:43|S|75|381.960000||
B|GLD|20251113|14:13:43|S|240|381.960000||
B|GVAL|20251113|14:13:43|S|100|31.040000||
B|GVAL|20251113|14:13:43|S|500|31.030000||
B|JD|20251113|14:13:43|S|30|30.339300||
B|NVDL|20251113|14:13:43|S|30|88.260000||
B|PGY|20251113|14:13:43|S|22|22.639100||
B|SMCI|20251113|14:13:43|S|60|34.825000||
B|ARR|20251113|14:13:44|S|3|16.630000||
B|BILL|20251113|14:13:44|S|5|50.180000||
B|COIN|20251113|14:13:44|S|40|281.990000||
B|QQQ|20251113|14:13:44|S|5|606.665300||
B|FIX|20251113|14:13:45|S|4|898.010000||
B|NVDA|20251113|14:13:45|S|10|184.349300||
B|PZZA|20251113|14:13:45|S|100|40.700000||
B|SOFI|20251113|14:13:45|S|100|28.199300||
B|SPY|20251113|14:13:45|S|5|671.755000||
B|TSLA|20251113|14:13:45|S|232|397.256700||
B|ETHU|20251113|14:13:46|S|3|69.170000||
B|LI|20251113|14:13:46|S|437|19.779300||
B|NVDA|20251113|14:13:46|S|100|184.389300||
B|MFG|20251113|14:13:47|S|30|6.765000||
B|OPEN|20251113|14:13:47|S|783|8.757700||
B|OSCR|20251113|14:13:47|S|20|13.995000||
B|QQQ|20251113|14:13:47|S|1|606.689900||
B|UVXY|20251113|14:13:47|S|100|11.225000||
B|VALE|20251113|14:13:47|S|23|12.340700||
B|SOXL|20251113|14:13:48|E|109|38.165000||
B|AU|20251113|14:13:49|S|45|79.910000||
B|MSTR|20251113|14:13:49|S|2|210.375000||
B|NXT|20251113|14:13:49|S|10|87.290000||
B|POOL|20251113|14:13:49|S|15|246.380000||
B|RGTI|20251113|14:13:49|S|2|25.045000||
B|AMD|20251113|14:13:50|S|50|247.480000||
B|APP|20251113|14:13:50|S|50|547.920000||
B|CWH|20251113|14:13:50|S|10|11.059300||
B|KSPI|20251113|14:13:50|S|200|74.700000||
B|VIXY|20251113|14:13:50|S|500|34.390700||
B|AMZN|20251113|14:13:51|S|2|238.248600||
B|GIS|20251113|14:13:51|S|20|47.600000||
B|AAPL|20251113|14:13:52|S|100|273.195000||
B|APLD|20251113|14:13:52|S|120|23.079300||
B|CME|20251113|14:13:52|S|1|286.813600||
B|LOMA|20251113|14:13:52|S|257|11.320000||
B|PTIR|20251113|14:13:52|S|1|27.080000||
B|SMTI|20251113|14:13:52|S|100|19.300000||
B|BMNR|20251113|14:13:53|S|15|36.390000||
B|EIX|20251113|14:13:53|S|100|59.190000||
B|FBTC|20251113|14:13:53|S|4|85.939900||
B|NVDA|20251113|14:13:53|S|1|184.409300||
B|PGY|20251113|14:13:54|S|50|22.658800||
B|TQQQ|20251113|14:13:54|S|12|103.755000||
B|NVTX|20251113|14:13:55|S|100|30.740000||
B|RCAT|20251113|14:13:55|S|400|7.823500||
B|ATNM|20251113|14:13:56|S|2|1.265500||
B|EEM|20251113|14:13:56|S|150|54.840700||
B|HIMS|20251113|14:13:56|S|18|36.070000||
B|SOFI|20251113|14:13:56|S|20|28.215000||
B|SQQQ|20251113|14:13:56|S|200|14.585000||
B|ACHR|20251113|14:13:57|S|40|7.825000||
B|GAMB|20251113|14:13:57|S|79|5.045000||
B|MSTR|20251113|14:13:57|S|1|210.570000||
B|USFR|20251113|14:13:57|S|17|50.335000||
B|ZM|20251113|14:13:57|S|1|83.470000||
B|SVXY|20251113|14:13:58|S|25|48.349300||
B|BA|20251113|14:13:59|S|30|194.760000||
B|SCHB|20251113|14:13:59|S|1|25.825000||
B|TSLA|20251113|14:13:59|S|20|397.360000||
B|BIDU|20251113|14:14:00|S|1|119.442700||
B|JEF|20251113|14:14:00|S|200|56.050000||
B|JEF|20251113|14:14:00|S|1000|56.050000||
B|PLTR|20251113|14:14:00|S|1|171.598100||
B|QQQ|20251113|14:14:00|S|7|606.705000||
B|TSLL|20251113|14:14:00|S|10|15.989300||
B|CLSK|20251113|14:14:01|S|15|11.909300||
B|EOSE|20251113|14:14:01|S|100|14.845000||
B|SOFI|20251113|14:14:01|S|14|28.219300||
B|SOFX|20251113|14:14:01|E|10|39.240000||
B|CYCU|20251113|14:14:02|S|500|4.790000||
B|TSLA|20251113|14:14:02|S|80|397.410000||
B|CYCU|20251113|14:14:03|S|100|4.790000||
B|ZS|20251113|14:14:03|S|1|308.042700||
B|AMAT|20251113|14:14:04|S|15|220.930000||
B|BBAI|20251113|14:14:04|S|700|6.180000||
B|HUT|20251113|14:14:04|S|1|36.530000||
B|NVDA|20251113|14:14:04|S|5|184.489300||
B|NVDA|20251113|14:14:04|S|37|184.489300||
B|ACN|20251113|14:14:05|S|1|247.550000||
B|AMD|20251113|14:14:05|S|4|247.640000||
B|NVDA|20251113|14:14:05|S|40|184.475000||
B|ZS|20251113|14:14:05|S|80|308.033700||
B|CRWD|20251113|14:14:06|S|1|527.830000||
B|MSFT|20251113|14:14:06|S|80|503.690000||
B|QQQM|20251113|14:14:06|S|18|249.849700||
B|HOOD|20251113|14:14:07|E|5|120.445000||
B|IMUX|20251113|14:14:07|S|200|0.709200||
B|NVDA|20251113|14:14:07|S|3|184.479300||
B|SMLR|20251113|14:14:07|S|20|22.970000||
B|VTR|20251113|14:14:07|S|2|77.260000||
B|ARKG|20251113|14:14:08|S|76|27.125000||
B|Z|20251113|14:14:08|S|1|70.775000||
B|IONQ|20251113|14:14:09|S|20|44.465000||
B|NVDA|20251113|14:14:09|S|1|184.399300||
B|OKLO|20251113|14:14:09|S|234|100.980000||
B|VALE|20251113|14:14:09|S|50|12.345000||
B|AMZN|20251113|14:14:10|S|40|238.260000||
B|IBIT|20251113|14:14:10|S|18|55.955000||
B|RIOT|20251113|14:14:10|S|100|13.635000||
B|AAPL|20251113|14:14:11|S|7|273.321200||
B|AVGO|20251113|14:14:11|S|1|335.510000||
B|GDX|20251113|14:14:11|S|5|76.455000||
B|TTEK|20251113|14:14:11|S|40|37.650000||
B|CRDO|20251113|14:14:12|S|10|139.025000||
B|CRWV|20251113|14:14:12|S|100|77.370000||
B|GFI|20251113|14:14:12|S|10|41.080000||
B|HIMS|20251113|14:14:12|S|500|36.088800||
B|LCID|20251113|14:14:12|S|50|15.195000||
B|RGTI|20251113|14:14:12|S|75|25.105000||
B|Z|20251113|14:14:12|S|1|70.755000||
B|NVDA|20251113|14:14:13|S|500|184.382400||
B|SNDK|20251113|14:14:13|S|20|237.000000||
B|TQQQ|20251113|14:14:13|S|50|103.690000||
B|UNH|20251113|14:14:13|S|2|332.253500||
B|VGK|20251113|14:14:13|S|7|81.730000||
B|VTI|20251113|14:14:13|S|3|329.969000||
B|ZTO|20251113|14:14:13|S|100|19.010000||
B|EDZ|20251113|14:14:14|S|100|36.760000||
B|IBKR|20251113|14:14:14|S|1|67.060000||
B|RBLX|20251113|14:14:14|S|2|99.840000||
B|SVOL|20251113|14:14:14|S|3|17.460000||
B|CRCL|20251113|14:14:15|S|5|83.450000||
B|NBIS|20251113|14:14:15|S|80|86.150000||
B|SOFI|20251113|14:14:15|S|100|28.219300||
B|TSLL|20251113|14:14:15|S|100|15.979300||
B|ZTO|20251113|14:14:15|S|20|19.020000||
B|BCX|20251113|14:14:16|S|100|10.340000||
B|ORCL|20251113|14:14:16|S|1|215.435000||
B|XLE|20251113|14:14:16|S|300|90.735000||
B|TE|20251113|14:14:17|S|400|3.460000||
B|ZS|20251113|14:14:17|S|1|308.040100||
B|ZS|20251113|14:14:17|S|1|308.040100||
B|CRCL|20251113|14:14:18|S|12|83.465000||
B|NVDA|20251113|14:14:18|S|5|184.339300||
B|UVIX|20251113|14:14:18|S|300|10.575000||
B|VST|20251113|14:14:18|S|1|172.216200||
B|MAGS|20251113|14:14:19|S|75|64.540000||
B|MCD|20251113|14:14:19|S|1|308.780000||
B|QQQ|20251113|14:14:19|S|100|606.640000||
B|SSO|20251113|14:14:19|S|5|112.983500||
B|TSLA|20251113|14:14:19|S|120|397.220000||
B|UNH|20251113|14:14:19|S|2|332.800000||
B|XLE|20251113|14:14:19|S|750|90.725000||
B|BRK/B|20251113|14:14:20|S|7|512.860000||
B|HOOD|20251113|14:14:20|S|3|120.388800||
B|UVXY|20251113|14:14:20|S|100|11.235000||
B|NVDA|20251113|14:14:21|S|10|184.325000||
B|ORCL|20251113|14:14:21|S|80|215.450000||
B|TSLL|20251113|14:14:21|S|25|15.975000||
B|AMD|20251113|14:14:22|S|46|247.350000||
B|MARA|20251113|14:14:22|S|2|12.909300||
B|META|20251113|14:14:22|S|2|605.190000||
B|NVDA|20251113|14:14:22|S|30|184.319300||
B|CDE|20251113|14:14:23|S|100|14.825000||
B|ETY|20251113|14:14:23|S|100|15.510000||
B|NEM|20251113|14:14:23|S|100|89.600000||
B|NEM|20251113|14:14:23|S|100|89.600000||
B|NEM|20251113|14:14:23|S|400|89.592000||
B|NRXP|20251113|14:14:23|S|400|2.600000||
B|ORCL|20251113|14:14:23|S|5|215.445000||
B|ZS|20251113|14:14:23|S|2|308.290500||
B|MRP|20251113|14:14:24|S|20|31.505000||
B|GH|20251113|14:14:25|S|50|93.850000||
B|GRAB|20251113|14:14:25|S|13|5.506100||
B|IONQ|20251113|14:14:25|S|100|44.450000||
B|MARA|20251113|14:14:25|S|100|12.909300||
B|MO|20251113|14:14:25|S|30|58.089300||
B|SOXL|20251113|14:14:25|S|100|38.157600||
B|Z|20251113|14:14:25|S|100|70.896100||
B|COHR|20251113|14:14:26|S|7|138.330000||
B|IREN|20251113|14:14:26|S|8|48.939100||
B|NTRA|20251113|14:14:26|S|10|201.570000||
B|PLTR|20251113|14:14:26|S|30|171.560000||
B|AU|20251113|14:14:27|S|12|80.030000||
B|CRWV|20251113|14:14:27|S|1|77.320000||
B|IMUX|20251113|14:14:27|S|100|0.709200||
B|NVDA|20251113|14:14:27|S|250|184.307700||
B|OPEN|20251113|14:14:27|S|25|8.775000||
B|UVIX|20251113|14:14:27|S|25|10.575000||
B|AAPL|20251113|14:14:28|S|5|273.190000||
B|CDE|20251113|14:14:28|S|1|14.835000||
B|QQQ|20251113|14:14:28|S|3|606.649300||
B|ZS|20251113|14:14:28|S|1|308.579300||
B|INTC|20251113|14:14:29|S|30|35.705000||
B|PBR|20251113|14:14:29|S|476|12.985000||
B|URA|20251113|14:14:29|S|1|45.100000||
B|AMD|20251113|14:14:30|S|3|247.350000||
B|APLD|20251113|14:14:30|S|500|23.075000||
B|UROY|20251113|14:14:30|S|1100|3.690000||
B|UVXY|20251113|14:14:30|S|100|11.235000||
B|ZS|20251113|14:14:30|S|1|308.018400||
B|BMNR|20251113|14:14:31|S|15|36.375000||
B|PAAS|20251113|14:14:31|S|13|38.770000||
B|AAPL|20251113|14:14:32|S|4|273.191200||
B|BITF|20251113|14:14:32|S|100|2.615000||
B|CYBN|20251113|14:14:32|S|20|5.930000||
B|QBTS|20251113|14:14:32|S|100|23.015000||
B|SUPV|20251113|14:14:32|S|140|10.655000||
B|DELL|20251113|14:14:33|S|6|133.070000||
B|INOD|20251113|14:14:33|S|20|55.940000||
B|NVDX|20251113|14:14:33|S|25|17.895000||
B|COIN|20251113|14:14:34|S|5|281.509100||
B|COIN|20251113|14:14:34|S|100|281.420000||
B|DLO|20251113|14:14:34|S|40|13.560000||
B|GDX|20251113|14:14:34|S|50|76.457600||
B|KO|20251113|14:14:34|S|70|71.575000||
B|MPW|20251113|14:14:34|S|25|4.960000||
B|NVDA|20251113|14:14:34|S|100|184.229300||
B|OKLO|20251113|14:14:34|S|234|100.710000||
B|OPEN|20251113|14:14:34|S|1000|8.765000||
B|PGY|20251113|14:14:34|S|100|22.640000||
B|PWR|20251113|14:14:34|S|50|426.860000||
B|AAPL|20251113|14:14:35|S|100|273.170000||
B|AG|20251113|14:14:35|S|1000|11.967700||
B|BAK|20251113|14:14:35|S|980|2.770000||
B|KRE|20251113|14:14:35|S|200|60.860700||
B|NVDL|20251113|14:14:35|S|100|88.150000||
B|ORCX|20251113|14:14:35|S|50|22.348500||
B|ORCX|20251113|14:14:35|S|200|22.340000||
B|QUBT|20251113|14:14:35|S|20|9.915000||
B|SBS|20251113|14:14:35|S|20|26.435000||
B|SOFI|20251113|14:14:35|S|9|28.185000||
B|SPXS|20251113|14:14:35|S|150|37.245000||
B|IBKR|20251113|14:14:36|S|4|67.005000||
B|MSFT|20251113|14:14:36|S|20|503.490000||
B|SQQQ|20251113|14:14:36|S|50|14.595000||
B|ZS|20251113|14:14:36|S|1|308.579000||
B|INTC|20251113|14:14:37|S|100|35.705000||
B|MSTZ|20251113|14:14:37|S|200|10.429300||
B|BAK|20251113|14:14:38|S|1|2.775000||
B|BK|20251113|14:14:38|S|100|111.070000||
B|CRWD|20251113|14:14:38|S|5|527.430000||
B|IBIT|20251113|14:14:38|S|2|55.905000||
B|IONQ|20251113|14:14:38|S|30|44.410000||
B|MSTR|20251113|14:14:38|S|200|210.486500||
B|PLTR|20251113|14:14:38|S|1|171.480000||
B|PLTR|20251113|14:14:38|S|104|171.480000||
B|QQQ|20251113|14:14:38|S|40|606.600000||
B|RKLB|20251113|14:14:38|S|10|44.490000||
B|FOXA|20251113|14:14:39|S|140|65.971200||
B|LLY|20251113|14:14:39|S|40|1024.160000||
B|PLTR|20251113|14:14:39|S|15|171.555000||
B|SOXL|20251113|14:14:39|S|100|38.125000||
B|BBAI|20251113|14:14:40|S|1000|6.175000||
B|EWY|20251113|14:14:40|S|200|93.945000||
B|LAC|20251113|14:14:40|S|500|4.585000||
B|NAIL|20251113|14:14:40|S|100|54.950000||
B|RKLB|20251113|14:14:40|S|11|44.500000||
B|SOXL|20251113|14:14:40|S|150|38.130000||
B|XOM|20251113|14:14:40|S|5|119.347600||
B|BWXT|20251113|14:14:41|S|14|178.220000||
B|TNMG|20251113|14:14:41|S|400|0.456400||
B|Z|20251113|14:14:41|S|8|70.892500||
B|SPY|20251113|14:14:42|S|60|671.685000||
B|TQQQ|20251113|14:14:42|S|5|103.679300||
B|UVIX|20251113|14:14:42|S|400|10.575000||
B|Z|20251113|14:14:42|S|1|70.860900||
B|ZM|20251113|14:14:42|S|1|83.445000||
B|EOSE|20251113|14:14:43|E|100|14.833500||
B|TSLA|20251113|14:14:43|S|80|397.170000||
B|TSLA|20251113|14:14:43|S|400|397.160000||
B|TSLA|20251113|14:14:43|S|600|397.195000||
B|TSLS|20251113|14:14:43|S|400|5.845000||
B|TSLS|20251113|14:14:43|S|1100|5.850000||
B|BWXT|20251113|14:14:44|S|2|178.370000||
B|HOOD|20251113|14:14:44|S|2|120.310000||
B|IVV|20251113|14:14:44|S|22|675.089700||
B|MU|20251113|14:14:44|S|500|231.032800||
B|PLTR|20251113|14:14:44|S|7|171.610000||
B|VABK|20251113|14:14:44|S|3|41.040000||
B|AS|20251113|14:14:45|S|100|30.545000||
B|NVDA|20251113|14:14:45|S|82|184.360700||
B|REGN|20251113|14:14:45|S|1|704.310000||
B|VOO|20251113|14:14:45|S|2|617.629100||
B|META|20251113|14:14:46|S|100|605.380000||
B|PLTR|20251113|14:14:46|S|200|171.591700||
B|TSLA|20251113|14:14:46|S|30|397.290000||
B|AXP|20251113|14:14:47|S|1|366.614200||
B|CVX|20251113|14:14:48|S|1|155.575200||
B|UMC|20251113|14:14:48|S|200|7.085000||
B|DFAI|20251113|14:14:49|S|46|37.155000||
B|NVDA|20251113|14:14:49|S|10|184.379300||
B|WYFI|20251113|14:14:49|S|20|19.750000||
B|NVDA|20251113|14:14:50|S|20|184.359300||
B|PWR|20251113|14:14:50|S|100|427.040000||
B|WFC|20251113|14:14:50|S|1903|85.195500||
B|PLTR|20251113|14:14:51|S|6|171.619500||
B|SHV|20251113|14:14:51|S|9|110.255000||
B|SNAP|20251113|14:14:51|S|500|8.605500||
B|TQQQ|20251113|14:14:51|S|30|103.725000||
B|Z|20251113|14:14:51|S|8|70.892500||
B|CLMT|20251113|14:14:52|S|30|17.940000||
B|LUMN|20251113|14:14:52|S|900|8.025000||
B|IBIT|20251113|14:14:53|S|200|55.915000||
B|NBP|20251113|14:14:53|S|1000|4.190000||
B|SMH|20251113|14:14:53|S|20|341.730000||
B|ZS|20251113|14:14:53|S|3|308.553600||
B|IBIT|20251113|14:14:54|S|20|55.915000||
B|KRRO|20251113|14:14:54|S|32|6.310000||
B|PSQ|20251113|14:14:54|S|33|30.829300||
B|AMZN|20251113|14:14:55|S|5|238.359000||
B|ASST|20251113|14:14:55|S|4400|1.155000||
B|TLYS|20251113|14:14:55|S|400|1.370000||
B|ZS|20251113|14:14:55|S|40|308.553500||
B|IBIT|20251113|14:14:56|S|5|55.903500||
B|RGTI|20251113|14:14:56|S|8|25.105000||
B|VRT|20251113|14:14:56|S|901|161.160000||
B|ASST|20251113|14:14:57|S|10|1.155000||
B|CLSK|20251113|14:14:57|S|20|11.919300||
B|NVDA|20251113|14:14:57|S|200|184.377700||
B|APLD|20251113|14:14:58|S|10|23.077600||
B|MSTR|20251113|14:14:58|S|40|210.430000||
B|QQQ|20251113|14:14:58|S|70|606.705300||
B|SNDK|20251113|14:14:58|S|25|237.320000||
B|SNDK|20251113|14:14:58|S|70|237.312200||
B|TMDX|20251113|14:14:58|S|5|115.150000||
B|U|20251113|14:14:58|S|350|36.779000||
B|VRT|20251113|14:14:59|S|500|161.160000||
B|AGX|20251113|14:15:00|S|15|336.490000||
B|BN|20251113|14:15:00|S|30|43.299300||
B|UVXY|20251113|14:15:00|S|100|11.235000||
B|INTC|20251113|14:15:01|S|10|35.715000||
B|LCID|20251113|14:15:01|S|1|15.195000||
B|SOFI|20251113|14:15:01|S|1|28.199300||
B|AAOI|20251113|14:15:02|S|300|20.070000||
B|F|20251113|14:15:02|S|1100|13.370000||
B|NVDA|20251113|14:15:02|S|50|184.329300||
B|RGTI|20251113|14:15:02|S|2|25.095000||
B|ANET|20251113|14:15:03|S|18|129.950000||
B|BE|20251113|14:15:03|S|10|99.140000||
B|JD|20251113|14:15:03|S|3|30.325000||
B|BMNR|20251113|14:15:04|S|10|36.340000||
B|IONQ|20251113|14:15:04|S|5|44.435000||
B|META|20251113|14:15:04|S|20|605.310000||
B|NVDU|20251113|14:15:04|S|32|123.480000||
B|SMCI|20251113|14:15:04|S|10|34.825000||
B|TQQQ|20251113|14:15:04|S|100|103.645000||
B|BMNR|20251113|14:15:05|S|7|36.330000||
B|CRDO|20251113|14:15:05|S|1|139.260000||
B|NVDU|20251113|14:15:05|S|5|123.470000||
B|RIOT|20251113|14:15:05|S|50|13.625000||
B|ZTS|20251113|14:15:05|S|4|121.626100||
B|ALAB|20251113|14:15:06|S|100|140.290000||
B|ARBB|20251113|14:15:06|S|200|6.490000||
B|ETHA|20251113|14:15:06|S|5|24.199300||
B|SOLT|20251113|14:15:06|S|75|9.565000||
B|XOM|20251113|14:15:06|S|6|119.319300||
B|MSTR|20251113|14:15:07|S|20|210.260000||
B|NVDA|20251113|14:15:07|S|3|184.259300||
B|NVDA|20251113|14:15:07|S|200|184.259300||
B|ORCL|20251113|14:15:07|S|10|215.390000||
B|REPL|20251113|14:15:07|S|100|8.955000||
B|SPY|20251113|14:15:07|S|2|671.625000||
B|MSTR|20251113|14:15:08|S|10|210.300000||
B|NVDA|20251113|14:15:08|S|2|184.269300||
B|NVDA|20251113|14:15:08|S|50|184.269300||
B|NVDA|20251113|14:15:08|S|200|184.277800||
B|ORCL|20251113|14:15:08|S|20|215.390000||
B|XLV|20251113|14:15:08|S|4|153.550000||
B|ZTS|20251113|14:15:08|S|5|121.651400||
B|ALGM|20251113|14:15:09|S|20|25.050700||
B|NVDA|20251113|14:15:09|S|1|184.269300||
B|GEV|20251113|14:15:10|S|5|538.264500||
B|JPM|20251113|14:15:10|S|1|311.320000||
B|QQQI|20251113|14:15:10|S|100|53.867600||
B|EW|20251113|14:15:11|S|1|86.258800||
B|LLY|20251113|14:15:11|S|4|1024.140000||
B|ROST|20251113|14:15:11|S|100|161.910000||
B|NET|20251113|14:15:12|S|3|213.490000||
B|NVDA|20251113|14:15:12|S|100|184.345000||
B|ZTS|20251113|14:15:12|S|5|121.651300||
B|PULS|20251113|14:15:13|S|99|49.700000||
B|QQQ|20251113|14:15:13|S|103|606.499300||
B|TNMG|20251113|14:15:13|S|400|0.452600||
B|RGTI|20251113|14:15:14|S|32|25.045000||
B|ARMK|20251113|14:15:15|S|20|38.860000||
B|ARQQ|20251113|14:15:15|S|200|28.020000||
B|CAVA|20251113|14:15:15|S|20|47.635000||
B|OPEN|20251113|14:15:15|S|120|8.765000||
B|QQQ|20251113|14:15:15|S|100|606.544800||
B|AA|20251113|14:15:16|S|20|37.751000||
B|INBX|20251113|14:15:16|S|1|79.300000||
B|SOXL|20251113|14:15:16|S|10|38.131000||
B|ANET|20251113|14:15:17|S|50|129.945000||
B|ASTS|20251113|14:15:17|S|5|60.460000||
B|OPEN|20251113|14:15:17|S|2594|8.767600||
B|CRWV|20251113|14:15:18|S|10|77.440000||
B|QQQ|20251113|14:15:18|S|1|606.625300||
B|SOFI|20251113|14:15:18|S|20|28.235000||
B|SUPV|20251113|14:15:18|S|34|10.655000||
B|MSTR|20251113|14:15:19|S|180|210.340000||
B|NLR|20251113|14:15:19|S|1|129.800000||
B|OPEN|20251113|14:15:19|S|200|8.765000||
B|RIOT|20251113|14:15:19|S|370|13.645000||
B|SOFI|20251113|14:15:19|S|600|28.237500||
B|OPEN|20251113|14:15:20|S|390|8.765000||
B|PEP|20251113|14:15:20|S|50|146.030000||
B|WDC|20251113|14:15:20|S|105|156.278300||
B|ASTX|20251113|14:15:21|S|5|34.590000||
B|EQT|20251113|14:15:21|S|3|60.929500||
B|ALGM|20251113|14:15:22|S|100|25.050000||
B|DAY|20251113|14:15:22|S|200|68.895000||
B|NVDA|20251113|14:15:22|S|20|184.360700||
B|TSLA|20251113|14:15:22|S|50|397.137400||
B|DVLT|20251113|14:15:23|S|5100|1.510000||
B|JNUG|20251113|14:15:23|S|100|151.250000||
B|NVDA|20251113|14:15:23|S|40|184.369300||
B|CYBR|20251113|14:15:24|S|2|484.940000||
B|NVDA|20251113|14:15:24|S|8|184.379300||
B|PLTR|20251113|14:15:24|S|9|171.220500||
B|COIN|20251113|14:15:25|S|5|281.820000||
B|HAL|20251113|14:15:25|S|155|27.320700||
B|TSLL|20251113|14:15:25|S|250|15.969300||
B|TSM|20251113|14:15:25|S|7|280.196100||
B|NBIL|20251113|14:15:26|S|100|10.640000||
B|NVDA|20251113|14:15:26|S|400|184.380000||
B|TBIL|20251113|14:15:26|S|30|49.910000||
B|GGLL|20251113|14:15:27|S|1|80.814500||
B|QQQ|20251113|14:15:27|S|32|606.710900||
B|QQQ|20251113|14:15:27|S|83|606.661000||
B|QQQ|20251113|14:15:27|S|92|606.655000||
B|CRDO|20251113|14:15:28|S|100|139.180000||
B|CURI|20251113|14:15:28|S|1100|4.780000||
B|NVDA|20251113|14:15:28|S|4|184.365000||
B|QQQ|20251113|14:15:28|S|8|606.650000||
B|QQQ|20251113|14:15:28|S|55|606.630900||
B|QQQ|20251113|14:15:28|S|92|606.655000||
B|SOFI|20251113|14:15:28|S|50|28.255000||
B|TDOC|20251113|14:15:28|S|100|7.105000||
B|GLD|20251113|14:15:29|S|40|381.960000||
B|GLD|20251113|14:15:29|S|40|381.960000||
B|SOFI|20251113|14:15:29|S|24|28.245000||
B|SBUX|20251113|14:15:30|S|6|86.715000||
B|UBER|20251113|14:15:30|S|100|91.960000||
B|UVXY|20251113|14:15:30|S|10|11.235200||
B|AAPL|20251113|14:15:31|S|3|273.230000||
B|BE|20251113|14:15:31|S|100|99.200000||
B|MU|20251113|14:15:31|S|114|231.048500||
B|NVDA|20251113|14:15:31|S|300|184.335000||
B|BMNR|20251113|14:15:32|S|100|36.320000||
B|BMNR|20251113|14:15:32|S|498|36.330000||
B|DXPE|20251113|14:15:32|S|91|87.730000||
B|MIRA|20251113|14:15:32|S|100|1.365000||
B|MSTR|20251113|14:15:32|S|1|210.450000||
B|NVVE|20251113|14:15:32|S|2300|0.558800||
B|NVVE|20251113|14:15:32|S|8200|0.558800||
B|SERV|20251113|14:15:32|S|22|9.335000||
B|ZIM|20251113|14:15:32|S|100|15.845000||
B|ZTS|20251113|14:15:33|S|100|121.588900||
B|AWK|20251113|14:15:34|S|156|130.990000||
B|BN|20251113|14:15:34|S|50|43.299300||
B|GOOG|20251113|14:15:34|S|70|278.840000||
B|MSTR|20251113|14:15:34|S|2|210.450000||
B|NVDA|20251113|14:15:34|S|8|184.349300||
B|QQQI|20251113|14:15:35|S|20|53.869300||
B|SNDK|20251113|14:15:35|S|25|236.993500||
B|DWSN|20251113|14:15:36|S|100|2.050000||
B|SOFI|20251113|14:15:36|S|100|28.245000||
B|CAVA|20251113|14:15:37|S|100|47.660000||
B|KDK|20251113|14:15:37|S|10|6.690000||
B|ZS|20251113|14:15:37|S|1|308.171900||
B|APLD|20251113|14:15:38|S|1|23.059300||
B|DOW|20251113|14:15:38|S|100|22.950700||
B|EUDA|20251113|14:15:38|S|100|2.960000||
B|KRE|20251113|14:15:38|S|100|60.885000||
B|QQQ|20251113|14:15:38|S|39|606.749300||
B|RDDT|20251113|14:15:38|S|100|188.440000||
B|SOFI|20251113|14:15:38|S|400|28.249300||
B|NVDA|20251113|14:15:39|S|142|184.469100||
B|PFE|20251113|14:15:39|S|200|25.875000||
B|QQQ|20251113|14:15:39|S|15|606.845300||
B|OKTA|20251113|14:15:40|S|7|84.140000||
B|SHOP|20251113|14:15:40|S|10|144.590000||
B|ZTO|20251113|14:15:40|S|69|19.010000||
B|CRCL|20251113|14:15:41|S|100|83.313000||
B|RH|20251113|14:15:41|S|20|158.890000||
B|HIMS|20251113|14:15:42|S|40|36.175000||
B|PGY|20251113|14:15:42|E|4|22.689700||
B|PLTU|20251113|14:15:42|S|50|84.720000||
B|QCOM|20251113|14:15:42|S|100|173.910000||
B|SNOW|20251113|14:15:42|S|56|255.680000||
B|TQQQ|20251113|14:15:42|S|10|103.769300||
B|GOOGL|20251113|14:15:43|S|23|278.225600||
B|HUT|20251113|14:15:43|S|20|36.520000||
B|INTC|20251113|14:15:43|S|97|35.695000||
B|PYPL|20251113|14:15:43|S|5|65.665000||
B|BBD|20251113|14:15:44|S|27|3.669900||
B|GLD|20251113|14:15:44|S|1|381.954000||
B|GTY|20251113|14:15:44|S|60|27.800000||
B|IREN|20251113|14:15:44|S|5|48.889300||
B|ZS|20251113|14:15:44|S|11|308.500800||
B|ZS|20251113|14:15:44|S|40|308.500800||
B|ZTS|20251113|14:15:44|S|100|121.646600||
B|PYPL|20251113|14:15:45|S|5|65.665000||
B|QQQ|20251113|14:15:45|S|5|606.645300||
B|CLS|20251113|14:15:46|S|100|286.350000||
B|PAM|20251113|14:15:46|S|133|85.309000||
B|BMY|20251113|14:15:47|S|214|49.340700||
B|COIN|20251113|14:15:47|S|3|281.650000||
B|CWVX|20251113|14:15:47|S|300|5.820000||
B|CWVX|20251113|14:15:47|S|700|5.815000||
B|ZS|20251113|14:15:47|S|17|308.231400||
B|CAG|20251113|14:15:48|S|100|17.534200||
B|GOOGL|20251113|14:15:48|S|1|278.238500||
B|QBTX|20251113|14:15:48|S|39|34.330000||
B|TLT|20251113|14:15:48|S|200|89.565000||
B|AMZN|20251113|14:15:49|S|5|238.260000||
B|PTIX|20251113|14:15:49|S|5|2.010000||
B|MSTR|20251113|14:15:50|S|120|210.420000||
B|RKLB|20251113|14:15:50|E|4400|44.492700||
B|TSM|20251113|14:15:50|S|50|280.121000||
B|ADSK|20251113|14:15:51|S|20|297.340000||
B|IONQ|20251113|14:15:51|S|10|44.430000||
B|IREN|20251113|14:15:51|S|2|48.889100||
B|ZS|20251113|14:15:51|S|80|308.170000||
B|BITX|20251113|14:15:52|S|100|38.380000||
B|MARA|20251113|14:15:52|S|60|12.889300||
B|NVDA|20251113|14:15:52|S|15|184.409300||
B|UNG|20251113|14:15:52|S|25|14.985000||
B|CLOZ|20251113|14:15:53|S|20|26.520000||
B|LOMA|20251113|14:15:53|S|58|11.320000||
B|META|20251113|14:15:53|S|100|605.520000||
B|SOFI|20251113|14:15:53|S|900|28.275000||
B|SHOP|20251113|14:15:54|S|75|144.610000||
B|ALAB|20251113|14:15:55|S|100|140.240000||
B|SPRB|20251113|14:15:55|E|100|110.460000||
B|SPY|20251113|14:15:55|S|25|671.810000||
B|NVDA|20251113|14:15:56|S|1|184.370000||
B|SOFI|20251113|14:15:56|S|50|28.285000||
B|CMND|20251113|14:15:57|E|1|0.349000||
B|CYD|20251113|14:15:57|S|100|36.560000||
B|ORCL|20251113|14:15:57|S|50|215.515000||
B|SOFI|20251113|14:15:57|S|6|28.285000||
B|SPXL|20251113|14:15:57|S|100|213.188300||
B|AMZN|20251113|14:15:59|S|2|238.275000||
B|NDAQ|20251113|14:15:59|S|20|87.560000||
B|SNOW|20251113|14:15:59|S|2|255.650000||
B|IMUX|20251113|14:16:00|S|100|0.709200||
B|GOOGL|20251113|14:16:01|S|2|278.223500||
B|HOOD|20251113|14:16:01|S|10|120.375000||
B|LEU|20251113|14:16:01|S|5|253.620000||
B|MDB|20251113|14:16:01|S|9|351.360000||
B|SOFI|20251113|14:16:01|S|1|28.265000||
B|TSLA|20251113|14:16:01|S|25|397.520000||
B|NVDA|20251113|14:16:02|S|2|184.319300||
B|SOFI|20251113|14:16:02|S|100|28.259300||
B|TSLA|20251113|14:16:02|S|3|397.502200||
B|AMAT|20251113|14:16:03|S|46|220.600000||
B|COIN|20251113|14:16:03|S|25|281.760000||
B|EEMV|20251113|14:16:03|S|200|65.010000||
B|MARA|20251113|14:16:03|S|3|12.889300||
B|SOXL|20251113|14:16:03|S|25|38.129300||
B|UUUU|20251113|14:16:03|S|300|15.385000||
B|VTI|20251113|14:16:03|S|3|329.909900||
B|Z|20251113|14:16:03|S|23|70.758400||
B|ZIM|20251113|14:16:03|S|100|15.825000||
B|CMND|20251113|14:16:04|S|100|0.349500||
B|MRSN|20251113|14:16:04|S|10|27.530000||
B|SNDK|20251113|14:16:05|S|10|236.930000||
B|AMAT|20251113|14:16:06|S|22|220.550000||
B|PGY|20251113|14:16:06|S|300|22.650000||
B|SMCI|20251113|14:16:06|S|5|34.809300||
B|TQQQ|20251113|14:16:06|S|2|103.699300||
B|IONQ|20251113|14:16:07|S|5|44.429300||
B|NVDA|20251113|14:16:07|S|20|184.299900||
B|Z|20251113|14:16:07|S|8|70.849500||
B|Z|20251113|14:16:07|S|100|70.655000||
B|ZS|20251113|14:16:07|S|1|308.431100||
B|HOOD|20251113|14:16:08|S|200|120.259100||
B|NVDA|20251113|14:16:08|S|5|184.299300||
B|AA|20251113|14:16:09|S|26|37.731200||
B|AMAT|20251113|14:16:09|S|20|220.580000||
B|CPSH|20251113|14:16:09|S|700|3.520000||
B|LPTH|20251113|14:16:09|E|20|6.540000||
B|META|20251113|14:16:09|S|27|605.410000||
B|SNDK|20251113|14:16:09|S|100|237.000000||
B|SOFI|20251113|14:16:09|S|100|28.259300||
B|ASML|20251113|14:16:10|S|3|1011.930000||
B|CMND|20251113|14:16:10|S|100|0.349500||
B|Z|20251113|14:16:10|S|25|70.660000||
B|Z|20251113|14:16:10|S|47|70.670000||
B|HOOD|20251113|14:16:11|S|250|120.178800||
B|ROBN|20251113|14:16:11|S|50|69.290000||
B|TM|20251113|14:16:11|S|1|203.757000||
B|AAPL|20251113|14:16:12|S|1|273.340000||
B|NBIL|20251113|14:16:12|S|300|10.640000||
B|NBIL|20251113|14:16:12|S|350|10.640000||
B|NVDA|20251113|14:16:12|S|1|184.279300||
B|OPEN|20251113|14:16:12|S|50|8.790100||
B|UBER|20251113|14:16:12|S|20|91.979300||
B|GOOGL|20251113|14:16:13|S|86|278.237600||
B|HAE|20251113|14:16:13|S|40|73.940000||
B|LCID|20251113|14:16:13|S|125|15.185000||
B|NVDA|20251113|14:16:13|S|75|184.239300||
B|SNOW|20251113|14:16:13|S|3|255.670000||
B|TGT|20251113|14:16:13|S|100|91.250000||
B|APP|20251113|14:16:14|S|40|548.110000||
B|LAES|20251113|14:16:14|S|80|4.845000||
B|RIOT|20251113|14:16:14|S|94|13.625000||
B|SOUN|20251113|14:16:14|S|160|11.895000||
B|SOUN|20251113|14:16:14|S|239|11.900000||
B|XYZ|20251113|14:16:14|S|50|61.838600||
B|ZS|20251113|14:16:14|S|1|308.118600||
B|ZS|20251113|14:16:15|S|6|308.427200||
B|AMAT|20251113|14:16:16|S|27|220.730000||
B|TSLL|20251113|14:16:16|S|90|16.009300||
B|PWR|20251113|14:16:17|S|100|427.420000||
B|SMCI|20251113|14:16:17|S|50|34.813500||
B|DNN|20251113|14:16:18|S|250|2.495000||
B|NVDA|20251113|14:16:18|S|200|184.285000||
B|NVT|20251113|14:16:18|S|1|105.800000||
B|AMAT|20251113|14:16:19|S|100|220.590000||
B|NVDA|20251113|14:16:19|S|1|184.279300||
B|ORCL|20251113|14:16:19|S|5|215.440000||
B|PLTR|20251113|14:16:19|S|100|171.240000||
B|SMCI|20251113|14:16:19|S|1|34.815000||
B|BMNR|20251113|14:16:20|S|20|36.200000||
B|FTNT|20251113|14:16:20|S|20|81.120700||
B|FUTU|20251113|14:16:20|S|5|179.205000||
B|MGM|20251113|14:16:20|S|100|33.120700||
B|NVDA|20251113|14:16:20|S|3|184.269300||
B|SQQQ|20251113|14:16:20|S|200|14.585000||
B|CRWD|20251113|14:16:21|S|3|527.840000||
B|HOOD|20251113|14:16:22|S|100|120.168000||
B|IBIT|20251113|14:16:22|S|20|55.765000||
B|OPEN|20251113|14:16:22|S|1136|8.797700||
B|WEBL|20251113|14:16:22|S|1|28.310000||
B|IREN|20251113|14:16:23|S|1|48.809000||
B|PSQH|20251113|14:16:23|S|200|1.595000||
B|SOXX|20251113|14:16:23|S|4|286.760000||
B|HSAI|20251113|14:16:24|S|100|19.740000||
B|LMND|20251113|14:16:24|S|50|69.650000||
B|RGTI|20251113|14:16:24|S|15|25.035000||
B|AMZN|20251113|14:16:25|S|5|238.337000||
B|APLD|20251113|14:16:25|S|10|23.045000||
B|BITX|20251113|14:16:25|S|87|38.310000||
B|BKKT|20251113|14:16:25|E|100|19.027800||
B|GOOG|20251113|14:16:25|S|90|278.950000||
B|JOBY|20251113|14:16:25|S|300|14.755000||
B|NVDA|20251113|14:16:26|S|100|184.259300||
B|SOXL|20251113|14:16:26|S|2800|38.107500||
B|ZIM|20251113|14:16:26|S|100|15.825000||
B|ZTO|20251113|14:16:26|S|23|19.015000||
B|BITX|20251113|14:16:27|S|75|38.300000||
B|MLTX|20251113|14:16:27|S|80|12.350000||
B|NVDY|20251113|14:16:27|S|40|14.975000||
B|STRL|20251113|14:16:27|S|2|328.730000||
B|META|20251113|14:16:28|S|60|605.132500||
B|ORCL|20251113|14:16:28|S|50|215.380000||
B|AGX|20251113|14:16:29|S|1|336.720000||
B|ARM|20251113|14:16:29|S|8|138.870000||
B|ARQQ|20251113|14:16:29|S|20|27.970000||
B|CIFR|20251113|14:16:29|S|100|15.049300||
B|HOOD|20251113|14:16:29|S|3|120.145000||
B|IREN|20251113|14:16:29|S|100|48.788800||
B|TSLA|20251113|14:16:29|S|20|397.380000||
B|USAR|20251113|14:16:29|S|300|14.875000||
B|Z|20251113|14:16:29|S|1|70.756800||
B|ZS|20251113|14:16:29|S|35|308.412000||
B|BROS|20251113|14:16:30|S|1|55.146000||
B|HOOG|20251113|14:16:30|S|100|74.220000||
B|INOD|20251113|14:16:30|S|25|56.080000||
B|JOBY|20251113|14:16:30|S|300|14.755000||
B|QQQ|20251113|14:16:30|S|153|606.649100||
B|AU|20251113|14:16:31|S|10|80.000000||
B|ORCL|20251113|14:16:31|S|1|215.410000||
B|STEM|20251113|14:16:31|S|50|16.390000||
B|BMA|20251113|14:16:32|S|150|81.840000||
B|BMA|20251113|14:16:32|S|500|81.800000||
B|FRSH|20251113|14:16:32|S|100|11.870000||
B|LAC|20251113|14:16:32|S|40|4.585000||
B|OKLO|20251113|14:16:32|S|100|100.700000||
B|SOFI|20251113|14:16:32|S|40|28.219300||
B|SUPV|20251113|14:16:32|S|269|10.660000||
B|ZTO|20251113|14:16:32|S|17|19.015000||
B|BMA|20251113|14:16:33|S|200|81.800000||
B|CCOI|20251113|14:16:33|S|60|16.640000||
B|HBAN|20251113|14:16:33|S|100|15.785000||
B|TSLA|20251113|14:16:33|S|50|397.361200||
B|ZTS|20251113|14:16:33|S|5|121.640200||
B|ZTS|20251113|14:16:33|S|100|121.600000||
B|AAL|20251113|14:16:34|S|4000|13.120000||
B|AMAT|20251113|14:16:34|S|99|220.580000||
B|CRBP|20251113|14:16:34|S|2|11.080000||
B|TSLA|20251113|14:16:34|S|2|397.390000||
B|TSLA|20251113|14:16:34|S|5|397.270000||
B|TSLL|20251113|14:16:34|S|100|15.985000||
B|ABAT|20251113|14:16:35|S|100|3.595000||
B|CRWV|20251113|14:16:35|S|68|77.430000||
B|CRWV|20251113|14:16:35|S|436|77.420000||
B|CRWV|20251113|14:16:35|S|496|77.420000||
B|G|20251113|14:16:35|S|14|45.140000||
B|VOO|20251113|14:16:35|S|89|617.580000||
B|XLI|20251113|14:16:35|S|58|152.253500||
B|AVRE|20251113|14:16:36|S|97|44.054700||
B|IBTF|20251113|14:16:36|S|300|23.320000||
B|MSTR|20251113|14:16:36|S|1|210.000000||
B|MSTU|20251113|14:16:36|S|20|1.775000||
B|NBIS|20251113|14:16:36|S|108|86.112000||
B|NFLX|20251113|14:16:36|S|100|1149.935000||
B|PLTR|20251113|14:16:36|S|40|171.230000||
B|RDHL|20251113|14:16:36|S|600|1.090000||
B|SOUN|20251113|14:16:36|S|40|11.895000||
B|TSLA|20251113|14:16:36|S|80|397.321700||
B|TVGN|20251113|14:16:36|S|200|0.443100||
B|BE|20251113|14:16:37|S|34|98.530000||
B|DLN|20251113|14:16:37|S|1|87.473500||
B|HBM|20251113|14:16:37|S|30|15.720700||
B|IBIT|20251113|14:16:37|S|3|55.735000||
B|ACHR|20251113|14:16:38|S|260|7.815000||
B|ALGM|20251113|14:16:38|S|100|25.047000||
B|RKT|20251113|14:16:38|S|3393|17.200000||
B|WTO|20251113|14:16:38|E|1|0.021000||
B|ZTO|20251113|14:16:38|S|1|19.015000||
B|GDXJ|20251113|14:16:39|S|2|97.855000||
B|AXTI|20251113|14:16:40|S|200|9.985000||
B|NVDA|20251113|14:16:40|S|100|184.322900||
B|Z|20251113|14:16:40|S|2|70.840000||
B|Z|20251113|14:16:40|S|13|70.840000||
B|CART|20251113|14:16:41|S|100|39.865000||
B|FUTU|20251113|14:16:41|S|5|179.205000||
B|NVDA|20251113|14:16:41|S|18|184.315000||
B|NVDA|20251113|14:16:41|S|50|184.315000||
B|PFE|20251113|14:16:42|S|45|25.885000||
B|RKLB|20251113|14:16:42|S|10|44.450000||
B|SG|20251113|14:16:42|S|100|5.875000||
B|YPF|20251113|14:16:42|S|324|36.758800||
B|CRWV|20251113|14:16:43|S|100|77.505000||
B|CRWV|20251113|14:16:43|S|200|77.490000||
B|HRI|20251113|14:16:43|S|20|136.450000||
B|NVDA|20251113|14:16:43|S|2|184.289900||
B|NVDA|20251113|14:16:43|S|10|184.289300||
B|RIO|20251113|14:16:43|S|7|70.899800||
B|TDUP|20251113|14:16:43|S|100|7.470000||
B|OPEN|20251113|14:16:44|S|100|8.765000||
B|OPEN|20251113|14:16:44|S|2100|8.765000||
B|Z|20251113|14:16:44|S|8|70.839900||
B|ZIM|20251113|14:16:44|S|38|15.825000||
B|ZIM|20251113|14:16:44|S|38|15.825000||
B|ZIM|20251113|14:16:44|S|38|15.825000||
B|ZIM|20251113|14:16:44|S|38|15.825000||
B|ZIM|20251113|14:16:44|S|38|15.825000||
B|CAG|20251113|14:16:45|S|200|17.555000||
B|NLR|20251113|14:16:45|S|4|129.815000||
B|PANW|20251113|14:16:45|S|100|203.541200||
B|TQQQ|20251113|14:16:45|S|30|103.715000||
B|VOO|20251113|14:16:45|S|4|617.688500||
B|AGX|20251113|14:16:46|S|71|337.040000||
B|LRCX|20251113|14:16:46|S|10|152.390000||
B|EQT|20251113|14:16:47|S|100|60.800000||
B|GTLB|20251113|14:16:47|S|100|43.790000||
B|LESL|20251113|14:16:47|S|100|2.960000||
B|NKE|20251113|14:16:47|S|100|65.920000||
B|SUPV|20251113|14:16:47|S|263|10.670000||
B|ZS|20251113|14:16:47|S|1|308.183200||
B|MGRX|20251113|14:16:48|S|297|1.435000||
B|COIN|20251113|14:16:49|S|50|281.970000||
B|CRWV|20251113|14:16:49|S|266|77.440000||
B|CRWV|20251113|14:16:49|S|700|77.465000||
B|FIAT|20251113|14:16:49|S|25|2.660000||
B|GLDM|20251113|14:16:49|S|4|82.155000||
B|HOOD|20251113|14:16:49|S|100|120.218600||
B|MGRX|20251113|14:16:49|S|138|1.435000||
B|NVVE|20251113|14:16:49|S|30|0.550600||
B|SETH|20251113|14:16:49|S|25|10.264900||
B|TSLA|20251113|14:16:49|S|5|397.580000||
B|CORZ|20251113|14:16:50|S|200|14.989300||
B|OKLO|20251113|14:16:50|S|3|100.740000||
B|ORCL|20251113|14:16:50|S|64|215.510000||
B|TECL|20251113|14:16:50|S|5|124.377300||
B|VOO|20251113|14:16:50|S|5|617.688800||
B|FLY|20251113|14:16:51|S|1|21.230000||
B|ORCL|20251113|14:16:51|S|100|215.525000||
B|BMNR|20251113|14:16:53|S|10|36.260000||
B|TSLA|20251113|14:16:53|S|3|397.460000||
B|ZTS|20251113|14:16:53|S|7|121.629600||
B|CAVA|20251113|14:16:54|S|10|47.720000||
B|NVVE|20251113|14:16:55|S|1100|0.544300||
B|SOXL|20251113|14:16:55|S|1000|38.109300||
B|XLP|20251113|14:16:55|S|11|77.665000||
B|CRWV|20251113|14:16:56|S|50|77.460000||
B|IWM|20251113|14:16:56|S|100|236.825000||
B|BMNR|20251113|14:16:57|S|100|36.260000||
B|COIN|20251113|14:16:57|S|350|281.720000||
B|HYG|20251113|14:16:57|S|149|80.229700||
B|LITE|20251113|14:16:57|S|100|222.690000||
B|COHR|20251113|14:16:58|S|100|137.900000||
B|VTI|20251113|14:16:58|S|100|329.930700||
B|BN|20251113|14:16:59|S|200|43.369300||
B|EICB|20251113|14:16:59|S|200|25.040000||
B|NVDA|20251113|14:16:59|S|90|184.285000||
B|SMCI|20251113|14:16:59|S|11|34.800700||
B|XLU|20251113|14:16:59|S|2|89.300700||
B|Z|20251113|14:16:59|S|13|70.667200||
B|BITF|20251113|14:17:00|S|100|2.595000||
B|DUOL|20251113|14:17:00|S|1|183.995000||
B|SBIT|20251113|14:17:00|S|200|37.070000||
B|CLM|20251113|14:17:01|S|900|8.260000||
B|PG|20251113|14:17:02|S|100|148.285000||
B|SOFI|20251113|14:17:02|S|2|28.249300||
B|SONDW|20251113|14:17:02|E|400|0.002100||
B|SQQQ|20251113|14:17:02|S|200|14.585000||
B|TSLA|20251113|14:17:02|S|1|397.580000||
B|YPF|20251113|14:17:02|S|38|36.768600||
B|GLL|20251113|14:17:03|S|50|14.085000||
B|LEU|20251113|14:17:03|S|8|254.230000||
B|MSTR|20251113|14:17:03|S|100|210.230000||
B|RIOT|20251113|14:17:03|S|50|13.625000||
B|CSIQ|20251113|14:17:04|S|700|28.950000||
B|QQQM|20251113|14:17:04|S|5|249.777000||
B|UVIX|20251113|14:17:04|S|600|10.575000||
B|Z|20251113|14:17:04|S|8|70.666700||
B|CVNA|20251113|14:17:05|S|25|315.270000||
B|NET|20251113|14:17:05|S|100|213.520000||
B|AMKR|20251113|14:17:06|S|100|31.710000||
B|DOCN|20251113|14:17:06|S|600|45.095000||
B|FORM|20251113|14:17:06|S|200|50.240000||
B|HIMS|20251113|14:17:06|S|10|36.190000||
B|LCID|20251113|14:17:06|S|110|15.175000||
B|RDDT|20251113|14:17:06|S|5|188.740000||
B|ROKU|20251113|14:17:06|S|70|98.256000||
B|SOFI|20251113|14:17:06|S|200|28.239300||
B|TSEM|20251113|14:17:06|S|200|98.580000||
B|VRT|20251113|14:17:06|S|248|161.135500||
B|EPC|20251113|14:17:07|S|100|18.460000||
B|EPC|20251113|14:17:07|S|100|18.470000||
B|HIMS|20251113|14:17:07|S|20|36.190000||
B|KD|20251113|14:17:07|S|60|25.569100||
B|PLTR|20251113|14:17:07|S|50|171.270000||
B|RKLB|20251113|14:17:07|E|5|44.390500||
B|SOFI|20251113|14:17:07|S|20|28.245000||
B|STRL|20251113|14:17:07|S|1|328.280000||
B|BCAB|20251113|14:17:08|S|15|0.640000||
B|BK|20251113|14:17:08|S|100|111.160000||
B|CPRT|20251113|14:17:08|S|12|41.819300||
B|STXS|20251113|14:17:08|S|200|2.265000||
B|ZS|20251113|14:17:08|S|1|308.181000||
B|ACHR|20251113|14:17:09|S|14|7.825000||
B|CLS|20251113|14:17:09|S|50|286.870000||
B|IONQ|20251113|14:17:09|S|100|44.359300||
B|PFE|20251113|14:17:09|S|723|25.899900||
B|TSLA|20251113|14:17:09|S|50|397.475000||
B|CRWV|20251113|14:17:10|S|100|77.535000||
B|JOBY|20251113|14:17:10|S|499|14.770000||
B|NVVE|20251113|14:17:10|S|100|0.545900||
B|PHM|20251113|14:17:10|S|100|119.620000||
B|TSLA|20251113|14:17:10|S|18|397.530000||
B|TSLA|20251113|14:17:10|S|20|397.523000||
B|ATON|20251113|14:17:11|S|9|3.675000||
B|TSYY|20251113|14:17:11|S|24|6.365000||
B|VFC|20251113|14:17:11|S|89|15.179900||
B|VOO|20251113|14:17:11|S|1|617.800000||
B|CSIQ|20251113|14:17:12|S|1000|28.980000||
B|IRM|20251113|14:17:12|S|100|91.580000||
B|MARA|20251113|14:17:12|S|20|12.865000||
B|NVDA|20251113|14:17:12|S|500|184.292400||
B|TVTX|20251113|14:17:12|S|300|35.100000||
B|ASTS|20251113|14:17:13|S|25|60.550000||
B|BE|20251113|14:17:13|S|270|98.510000||
B|DASH|20251113|14:17:13|S|80|196.410000||
B|NBIS|20251113|14:17:14|S|20|86.210000||
B|ZS|20251113|14:17:14|S|40|308.390500||
B|AAPL|20251113|14:17:15|S|58|273.265000||
B|MU|20251113|14:17:15|S|20|230.885200||
B|SNDK|20251113|14:17:15|S|10|236.790000||
B|ASTS|20251113|14:17:16|S|100|60.550000||
B|MRK|20251113|14:17:16|S|1|93.480900||
B|NVDA|20251113|14:17:16|S|25|184.240100||
B|TQQQ|20251113|14:17:16|S|10|103.745000||
B|ZM|20251113|14:17:16|S|98|83.540000||
B|LGO|20251113|14:17:17|S|1600|0.970200||
B|TTE|20251113|14:17:17|S|4|65.179000||
B|UBER|20251113|14:17:17|S|10|91.969100||
B|UNH|20251113|14:17:17|S|30|333.470000||
B|CYCU|20251113|14:17:18|E|200|4.710000||
B|NVDA|20251113|14:17:18|S|10|184.239300||
B|NVDA|20251113|14:17:18|S|100|184.250000||
B|NVDA|20251113|14:17:18|S|200|184.249300||
B|RGTI|20251113|14:17:18|S|50|24.985000||
B|STLA|20251113|14:17:18|S|300|10.645000||
B|ASTS|20251113|14:17:19|S|5|60.560000||
B|NVDA|20251113|14:17:19|S|200|184.249000||
B|RKLB|20251113|14:17:19|S|10|44.380000||
B|SEI|20251113|14:17:19|S|14|42.650000||
B|VOO|20251113|14:17:19|S|5|617.748800||
B|GLOB|20251113|14:17:20|S|25|63.850000||
B|ITUB|20251113|14:17:20|S|168|7.609300||
B|TSM|20251113|14:17:20|S|3|280.190000||
B|BBDC|20251113|14:17:21|S|100|8.915000||
B|CSIQ|20251113|14:17:21|S|500|28.975000||
B|IBKR|20251113|14:17:21|S|1|66.975000||
B|INTC|20251113|14:17:21|S|200|35.675000||
B|NVDA|20251113|14:17:21|S|30|184.269300||
B|PLTR|20251113|14:17:21|S|50|171.220000||
B|FBTC|20251113|14:17:22|S|4|85.709900||
B|LFS|20251113|14:17:22|E|2|5.720000||
B|ONON|20251113|14:17:22|S|100|42.755000||
B|ALE|20251113|14:17:23|S|20|67.435000||
B|BUR|20251113|14:17:23|S|100|8.730000||
B|KTOS|20251113|14:17:23|S|55|72.070000||
B|MS|20251113|14:17:24|S|250|166.622000||
B|ONEG|20251113|14:17:24|S|200|10.400000||
B|TEL|20251113|14:17:24|S|16|235.790000||
B|BKR|20251113|14:17:25|S|43|47.740700||
B|MO|20251113|14:17:25|S|10|58.149300||
B|PG|20251113|14:17:25|S|100|148.265000||
B|QCOM|20251113|14:17:25|S|6|174.090000||
B|SEE|20251113|14:17:25|S|100|42.995000||
B|TRI|20251113|14:17:25|S|200|141.690000||
B|DIA|20251113|14:17:27|S|1|475.925300||
B|MO|20251113|14:17:28|S|3|58.149300||
B|MO|20251113|14:17:28|S|54|58.149300||
B|MO|20251113|14:17:28|S|140|58.149300||
B|BULL|20251113|14:17:29|S|30|9.065000||
B|NVVE|20251113|14:17:29|S|10|0.546350||
B|ORCL|20251113|14:17:29|S|50|215.370000||
B|QQQ|20251113|14:17:29|S|5|606.755000||
B|AAPL|20251113|14:17:30|S|100|273.265000||
B|AZO|20251113|14:17:30|S|2|3863.480000||
B|SCHG|20251113|14:17:30|S|30|32.165000||
B|SPYM|20251113|14:17:30|S|7|79.040000||
B|UVXY|20251113|14:17:30|S|1400|11.235000||
B|FUTU|20251113|14:17:31|S|13|179.200000||
B|GLW|20251113|14:17:31|S|300|81.855000||
B|JOBY|20251113|14:17:32|S|40|14.765000||
B|TMF|20251113|14:17:32|S|100|40.645000||
B|ZTS|20251113|14:17:32|S|6|121.628500||
B|ASTS|20251113|14:17:33|S|9|60.690000||
B|NVDA|20251113|14:17:33|S|22|184.349300||
B|RBLX|20251113|14:17:33|S|5|99.910000||
B|AA|20251113|14:17:34|S|20|37.740000||
B|NVDA|20251113|14:17:34|S|24|184.349300||
B|PAM|20251113|14:17:34|S|159|85.604500||
B|PSTG|20251113|14:17:34|S|100|83.040000||
B|SGOV|20251113|14:17:34|S|247|100.499900||
B|SIVR|20251113|14:17:34|S|175|49.683500||
B|TSLA|20251113|14:17:34|S|80|397.770000||
B|TSLA|20251113|14:17:34|S|300|397.700000||
B|CIFR|20251113|14:17:35|S|4|15.089300||
B|IBIT|20251113|14:17:35|S|1|55.795000||
B|NVDA|20251113|14:17:35|S|10|184.319300||
B|NVVE|20251113|14:17:35|S|100|0.543400||
B|APLD|20251113|14:17:36|S|74|23.065000||
B|BNTC|20251113|14:17:36|S|60|13.180000||
B|CRWV|20251113|14:17:36|S|2|77.509000||
B|NVDA|20251113|14:17:36|S|29|184.319300||
B|QUBT|20251113|14:17:36|S|10|9.915000||
B|TSLA|20251113|14:17:36|S|135|397.720000||
B|XLP|20251113|14:17:36|S|200|77.659300||
B|ORCL|20251113|14:17:37|S|3|215.500000||
B|ZSL|20251113|14:17:37|S|600|11.375000||
B|BABA|20251113|14:17:38|S|10|158.954000||
B|LGND|20251113|14:17:38|S|8|201.110000||
B|NVDA|20251113|14:17:38|S|1|184.399300||
B|QBTS|20251113|14:17:38|S|74|23.029300||
B|MSTU|20251113|14:17:39|S|280|1.780000||
B|TSM|20251113|14:17:39|S|4|280.200000||
B|XNCR|20251113|14:17:39|S|100|14.155000||
B|ACHR|20251113|14:17:40|S|329|7.845000||
B|DMO|20251113|14:17:40|S|100|12.020000||
B|PAAS|20251113|14:17:40|S|10|38.890000||
B|PSTG|20251113|14:17:40|S|50|83.050000||
B|QQQ|20251113|14:17:40|S|72|606.993000||
B|SOXS|20251113|14:17:40|S|2000|3.915000||
B|TQQQ|20251113|14:17:40|S|50|103.879300||
B|TSLA|20251113|14:17:40|S|1|397.900000||
B|BMNR|20251113|14:17:41|S|20|36.320000||
B|FNGD|20251113|14:17:41|S|555|4.875000||
B|NVVE|20251113|14:17:41|S|100|0.542900||
B|ARX|20251113|14:17:42|S|100|13.805000||
B|CYPH|20251113|14:17:42|E|447|1.489900||
B|OPEN|20251113|14:17:42|S|1000|8.779300||
B|TSLL|20251113|14:17:42|S|27|16.019300||
B|AEHR|20251113|14:17:43|S|30|20.870000||
B|EWZ|20251113|14:17:44|S|200|32.905000||
B|SOXL|20251113|14:17:44|S|250|38.199300||
B|APLD|20251113|14:17:45|S|40|23.055000||
B|BMNR|20251113|14:17:45|S|40|36.310000||
B|HIMS|20251113|14:17:45|S|20|36.255000||
B|TSLA|20251113|14:17:45|S|59|397.715000||
B|IBKR|20251113|14:17:46|S|6|66.990000||
B|LRCX|20251113|14:17:46|S|1|152.575000||
B|MSTR|20251113|14:17:46|S|50|210.260000||
B|VOO|20251113|14:17:46|S|100|617.828800||
B|ORCL|20251113|14:17:47|S|183|215.560000||
B|REMX|20251113|14:17:47|S|4|69.200000||
B|SLV|20251113|14:17:47|S|200|47.339300||
B|TTEK|20251113|14:17:47|S|40|37.700000||
B|BBD|20251113|14:17:48|S|1|3.680000||
B|GLDW|20251113|14:17:48|S|100|53.035000||
B|INTC|20251113|14:17:48|S|200|35.665000||
B|MARA|20251113|14:17:48|S|100|12.875000||
B|VALE|20251113|14:17:48|S|1|12.353500||
B|CYCU|20251113|14:17:49|S|20|4.860000||
B|MCD|20251113|14:17:49|S|2|308.690000||
B|NVDA|20251113|14:17:49|S|500|184.325000||
B|SOXL|20251113|14:17:49|S|1|38.169300||
B|TSLA|20251113|14:17:49|S|5|397.640000||
B|BMNU|20251113|14:17:50|S|100|10.950000||
B|CYPH|20251113|14:17:50|S|100|1.500000||
B|GEV|20251113|14:17:50|S|1|537.980000||
B|KIE|20251113|14:17:50|S|10|59.245000||
B|LLY|20251113|14:17:50|S|2|1024.860000||
B|TSLL|20251113|14:17:50|S|1000|16.015000||
B|HOOD|20251113|14:17:51|S|10|120.398000||
B|PAAS|20251113|14:17:51|S|1|38.890000||
B|EOSE|20251113|14:17:52|S|100|14.899300||
B|NINE|20251113|14:17:52|S|200|0.429900||
B|SOFI|20251113|14:17:52|S|5|28.320000||
B|GOOGL|20251113|14:17:53|S|10|278.485000||
B|OKLO|20251113|14:17:53|S|10|101.030000||
B|SCHH|20251113|14:17:53|S|5|21.200000||
B|META|20251113|14:17:54|S|2|605.500000||
B|SMCI|20251113|14:17:54|S|20|34.865000||
B|INTS|20251113|14:17:55|S|200|0.482700||
B|INVZ|20251113|14:17:55|S|202|1.375000||
B|NTLA|20251113|14:17:56|S|5|8.965000||
B|IONQ|20251113|14:17:57|S|4|44.409000||
B|OPP|20251113|14:17:57|S|18|8.050000||
B|ZTS|20251113|14:17:57|S|5|121.627500||
B|ABVX|20251113|14:17:58|S|20|101.180000||
B|ETH|20251113|14:17:58|S|300|30.148700||
B|KGC|20251113|14:17:58|S|100|25.485000||
B|SMR|20251113|14:17:58|S|300|22.945000||
B|TKLF|20251113|14:17:58|S|2|3.000000||
B|GLD|20251113|14:17:59|S|1|382.010000||
B|OMC|20251113|14:17:59|S|100|73.360000||
B|QQQ|20251113|14:17:59|S|2|606.898800||
B|RGTI|20251113|14:18:00|S|300|25.009300||
B|ECC|20251113|14:18:01|S|400|5.950000||
B|INTC|20251113|14:18:01|S|500|35.700000||
B|MCD|20251113|14:18:01|S|12|308.640000||
B|NVDA|20251113|14:18:01|S|100|184.449300||
B|TNA|20251113|14:18:01|S|400|41.309300||
B|ARX|20251113|14:18:02|S|200|13.770000||
B|ASML|20251113|14:18:02|S|1|1013.660000||
B|FNDA|20251113|14:18:02|S|115|30.540000||
B|GOOGL|20251113|14:18:02|S|8|278.555000||
B|GRRR|20251113|14:18:02|S|55|12.830000||
B|IBIT|20251113|14:18:02|S|100|55.815000||
B|IPDN|20251113|14:18:02|S|100|2.110000||
B|UNH|20251113|14:18:02|S|10|333.610000||
B|Z|20251113|14:18:02|S|1|70.750000||
B|BABA|20251113|14:18:03|S|10|158.970000||
B|GOOGL|20251113|14:18:03|S|18|278.580000||
B|TPC|20251113|14:18:03|S|200|59.260000||
B|TPC|20251113|14:18:03|S|528|59.315000||
B|TSLA|20251113|14:18:03|S|40|398.150000||
B|GLD|20251113|14:18:04|S|73|382.120000||
B|GOOGL|20251113|14:18:04|S|17|278.541700||
B|NVDA|20251113|14:18:04|S|31|184.495000||
B|ORCL|20251113|14:18:04|S|6|215.660000||
B|TSLA|20251113|14:18:04|S|20|398.110000||
B|AMD|20251113|14:18:05|S|10|248.000000||
B|GOOGL|20251113|14:18:05|S|18|278.561500||
B|OLED|20251113|14:18:05|S|100|116.850000||
B|OLED|20251113|14:18:05|S|100|116.950000||
B|GOOGL|20251113|14:18:06|S|17|278.561500||
B|QQQ|20251113|14:18:06|S|91|607.099300||
B|TSLA|20251113|14:18:06|S|400|398.110000||
B|DIS|20251113|14:18:07|E|5|107.200000||
B|NVDA|20251113|14:18:07|S|60|184.479300||
B|TSLA|20251113|14:18:07|S|100|398.100000||
B|MSFT|20251113|14:18:08|S|2|503.120000||
B|RGTI|20251113|14:18:08|S|600|25.050000||
B|TSLA|20251113|14:18:08|S|40|398.070000||
B|INTC|20251113|14:18:09|S|50|35.715000||
B|MP|20251113|14:18:09|S|20|57.137500||
B|ORCL|20251113|14:18:09|S|30|215.680000||
B|Z|20251113|14:18:09|S|1|70.824000||
B|Z|20251113|14:18:09|S|9|70.824000||
B|NG|20251113|14:18:10|S|28|8.530700||
B|SPGI|20251113|14:18:10|S|1|504.100000||
B|GLD|20251113|14:18:11|S|14|382.198100||
B|HIMZ|20251113|14:18:11|S|100|8.030000||
B|SOXL|20251113|14:18:11|S|300|38.319300||
B|BMNR|20251113|14:18:12|E|1|36.403000||
B|NVTS|20251113|14:18:12|S|20|7.825000||
B|SMCI|20251113|14:18:12|S|20|34.890000||
B|TSLA|20251113|14:18:12|S|5|398.155000||
B|AVGO|20251113|14:18:13|S|14|335.925900||
B|DGNX|20251113|14:18:13|S|10|13.390000||
B|DUOL|20251113|14:18:13|S|150|184.174100||
B|GLD|20251113|14:18:13|S|23|382.176700||
B|NVDA|20251113|14:18:13|S|100|184.509100||
B|OPEN|20251113|14:18:13|S|1000|8.765000||
B|SNDK|20251113|14:18:13|S|42|237.794500||
B|SOFI|20251113|14:18:13|S|300|28.385000||
B|MSTU|20251113|14:18:14|S|30|1.785000||
B|ZTS|20251113|14:18:14|S|5|121.627200||
B|META|20251113|14:18:15|S|2|605.660000||
B|MSFT|20251113|14:18:15|S|20|503.260000||
B|BMNR|20251113|14:18:16|S|20|36.430000||
B|TSLA|20251113|14:18:16|S|80|398.330000||
B|KMX|20251113|14:18:17|S|100|34.600700||
B|ORCL|20251113|14:18:17|S|108|215.848600||
B|SSG|20251113|14:18:17|S|9|8.380000||
B|TSLA|20251113|14:18:17|S|40|398.530000||
B|Z|20251113|14:18:17|S|16|70.780000||
B|ZM|20251113|14:18:17|S|43|83.590000||
B|AAPL|20251113|14:18:18|S|1|273.380000||
B|AAPL|20251113|14:18:18|S|100|273.380000||
B|NVDA|20251113|14:18:18|S|400|184.575000||
B|PEP|20251113|14:18:18|S|50|146.031200||
B|BE|20251113|14:18:19|S|200|99.925000||
B|BMNR|20251113|14:18:19|S|100|36.440000||
B|BMNR|20251113|14:18:19|S|380|36.450000||
B|ORCL|20251113|14:18:19|S|21|215.860000||
B|RGTI|20251113|14:18:19|S|100|25.080000||
B|TQQQ|20251113|14:18:19|S|400|104.019300||
B|TSLA|20251113|14:18:19|S|100|398.362200||
B|TSLL|20251113|14:18:19|S|500|16.075000||
B|ZS|20251113|14:18:19|S|40|308.421200||
B|ZS|20251113|14:18:19|S|80|308.320000||
B|ZS|20251113|14:18:19|S|280|308.323200||
B|ASTS|20251113|14:18:20|S|5|60.840000||
B|BX|20251113|14:18:20|S|1|138.650000||
B|QBTS|20251113|14:18:20|S|500|23.059300||
B|QGRO|20251113|14:18:20|S|76|113.389000||
B|SYNA|20251113|14:18:20|S|100|65.990000||
B|Z|20251113|14:18:20|S|100|70.684900||
B|SLV|20251113|14:18:21|S|26|47.405000||
B|SQQQ|20251113|14:18:21|S|400|14.545000||
B|TSLA|20251113|14:18:21|S|25|398.421700||
B|VHT|20251113|14:18:21|S|3|285.340200||
B|QQQ|20251113|14:18:22|S|19|607.157500||
B|QQQ|20251113|14:18:22|S|38|607.159200||
B|RDDT|20251113|14:18:22|S|800|188.650000||
B|AMD|20251113|14:18:23|S|54|248.010000||
B|BAC|20251113|14:18:23|S|648|53.277700||
B|IREN|20251113|14:18:23|S|10|48.968800||
B|NVDA|20251113|14:18:23|S|200|184.575000||
B|RBRK|20251113|14:18:23|S|100|69.770000||
B|AVGO|20251113|14:18:24|S|200|336.160000||
B|GLXY|20251113|14:18:24|S|6|27.625000||
B|NVDA|20251113|14:18:24|S|30|184.589300||
B|SQQQ|20251113|14:18:24|S|100|14.555000||
B|SQQQ|20251113|14:18:24|S|200|14.555000||
B|BWAY|20251113|14:18:25|S|15|15.920000||
B|IONQ|20251113|14:18:25|S|100|44.489300||
B|MA|20251113|14:18:25|S|1|558.900000||
B|SOFI|20251113|14:18:25|S|200|28.375000||
B|VEA|20251113|14:18:25|S|8|61.439300||
B|VOO|20251113|14:18:25|S|1|617.970000||
B|NVDA|20251113|14:18:26|S|250|184.527700||
B|SCHW|20251113|14:18:26|S|309|95.719100||
B|SEI|20251113|14:18:26|S|100|42.830000||
B|SOFI|20251113|14:18:26|S|100|28.370000||
B|SPYG|20251113|14:18:26|S|65|104.435000||
B|TQQQ|20251113|14:18:26|S|100|103.919300||
B|AAPL|20251113|14:18:27|S|2|273.320000||
B|AMZN|20251113|14:18:27|S|1|238.420000||
B|COHR|20251113|14:18:27|S|1|138.220000||
B|CRWV|20251113|14:18:27|S|50|77.560000||
B|DUOL|20251113|14:18:27|S|1|184.090000||
B|QQQ|20251113|14:18:27|S|5|606.999300||
B|SMH|20251113|14:18:27|S|10|342.023500||
B|SOND|20251113|14:18:27|S|2500|0.179900||
B|Z|20251113|14:18:27|S|1|70.715200||
B|ZM|20251113|14:18:27|S|47|83.530000||
B|BULL|20251113|14:18:28|S|3300|9.085000||
B|ETHU|20251113|14:18:28|S|5|68.850000||
B|HIMS|20251113|14:18:28|S|10|36.300000||
B|NVDA|20251113|14:18:28|S|4|184.449300||
B|SPXL|20251113|14:18:28|S|1|213.348000||
B|Z|20251113|14:18:28|S|100|70.710000||
B|ACHR|20251113|14:18:29|S|100|7.865000||
B|AXP|20251113|14:18:29|S|1|366.912500||
B|DAL|20251113|14:18:29|S|100|59.860000||
B|SOUN|20251113|14:18:29|E|5|11.918500||
B|BSX|20251113|14:18:30|S|200|105.455000||
B|FIG|20251113|14:18:30|S|40|40.110000||
B|HSY|20251113|14:18:30|S|10|180.070800||
B|IONQ|20251113|14:18:30|S|10|44.469100||
B|LYB|20251113|14:18:30|S|100|45.480900||
B|MOS|20251113|14:18:30|S|4|25.779300||
B|SOXL|20251113|14:18:30|S|1|38.229300||
B|UAVS|20251113|14:18:30|S|1400|1.200000||
B|ZTO|20251113|14:18:30|S|24|19.025000||
B|INSG|20251113|14:18:31|S|500|11.800000||
B|INSG|20251113|14:18:31|S|500|11.810000||
B|IONQ|20251113|14:18:31|E|100|44.473500||
B|QQQ|20251113|14:18:31|S|20|607.009100||
B|APLT|20251113|14:18:32|S|200|0.331400||
B|NVVE|20251113|14:18:32|S|196|0.548900||
B|TSLA|20251113|14:18:32|S|40|398.160000||
B|ZTS|20251113|14:18:32|S|100|121.615700||
B|NVDA|20251113|14:18:33|S|50|184.469300||
B|OKLO|20251113|14:18:33|S|1|101.050000||
B|TQQQ|20251113|14:18:33|S|25|103.899300||
B|Z|20251113|14:18:33|S|100|70.730000||
B|AMR|20251113|14:18:34|S|100|162.430000||
B|BE|20251113|14:18:34|S|200|99.830000||
B|RGTZ|20251113|14:18:34|S|80|28.490000||
B|TSLA|20251113|14:18:34|S|180|398.190000||
B|BMNR|20251113|14:18:35|S|14|36.400000||
B|FLR|20251113|14:18:35|S|80|42.530000||
B|ZS|20251113|14:18:35|S|7|308.300000||
B|AMZN|20251113|14:18:36|S|20|238.425000||
B|ARE|20251113|14:18:36|S|10|52.720000||
B|NVDA|20251113|14:18:36|S|2|184.499300||
B|VOO|20251113|14:18:36|S|2|617.929000||
B|BE|20251113|14:18:37|S|200|100.323100||
B|BIDU|20251113|14:18:37|S|4|119.750000||
B|INTC|20251113|14:18:37|S|1000|35.720000||
B|UNH|20251113|14:18:37|S|1|333.465000||
B|ABLV|20251113|14:18:38|S|5|0.761700||
B|CRDO|20251113|14:18:38|S|20|139.695000||
B|FLNC|20251113|14:18:38|S|100|16.069300||
B|INTC|20251113|14:18:38|S|100|35.725000||
B|LIT|20251113|14:18:38|S|100|63.501800||
B|SOFI|20251113|14:18:38|S|3|28.369300||
B|TSLA|20251113|14:18:38|S|200|398.340000||
B|URA|20251113|14:18:38|S|55|45.239300||
B|URA|20251113|14:18:38|S|1004|45.239100||
B|ETHA|20251113|14:18:39|S|8|24.185000||
B|EWG|20251113|14:18:39|S|400|41.085000||
B|SOXS|20251113|14:18:39|S|25|3.905000||
B|URA|20251113|14:18:39|S|55|45.239300||
B|NVDA|20251113|14:18:40|S|5|184.523500||
B|SNDK|20251113|14:18:40|S|10|237.710000||
B|TSLA|20251113|14:18:40|S|80|398.370000||
B|TU|20251113|14:18:40|S|100|14.680000||
B|CALM|20251113|14:18:41|S|100|91.725000||
B|TSLA|20251113|14:18:41|S|80|398.420000||
B|NVDA|20251113|14:18:42|S|20|184.539300||
B|IREN|20251113|14:18:43|S|1|48.950000||
B|IBIT|20251113|14:18:44|S|1|55.803500||
B|MSTR|20251113|14:18:44|S|79|210.290000||
B|QQQ|20251113|14:18:44|S|30|607.130900||
B|XLI|20251113|14:18:44|S|100|152.325000||
B|ORCL|20251113|14:18:45|S|80|215.900000||
B|SNDK|20251113|14:18:45|S|50|237.891000||
B|SNDK|20251113|14:18:45|S|50|237.900000||
B|SMCI|20251113|14:18:46|S|9|34.865000||
B|SMCI|20251113|14:18:46|S|300|34.860000||
B|BOIL|20251113|14:18:47|S|200|37.130000||
B|CDE|20251113|14:18:47|S|33|14.925000||
B|COIN|20251113|14:18:47|S|2|282.580000||
B|ITRI|20251113|14:18:47|S|50|99.110000||
B|KSPI|20251113|14:18:47|S|20|74.556000||
B|NKE|20251113|14:18:47|S|14|65.985000||
B|NVDA|20251113|14:18:47|S|200|184.495000||
B|VOO|20251113|14:18:47|S|3|617.999100||
B|AAPL|20251113|14:18:48|S|500|273.361500||
B|NVDA|20251113|14:18:48|S|3|184.469300||
B|PLTR|20251113|14:18:48|S|1|171.445500||
B|RGTI|20251113|14:18:48|S|462|25.060000||
B|LION|20251113|14:18:49|S|30|6.620000||
B|PLTR|20251113|14:18:49|S|40|171.410000||
B|PLTR|20251113|14:18:49|S|206|171.390000||
B|CLS|20251113|14:18:50|S|20|287.680000||
B|ETH|20251113|14:18:50|S|7|30.145000||
B|IREN|20251113|14:18:50|S|1|48.979000||
B|FTEC|20251113|14:18:51|S|1|223.470000||
B|IONQ|20251113|14:18:51|S|4|44.510000||
B|META|20251113|14:18:51|S|6|605.726800||
B|CRWG|20251113|14:18:52|S|16|3.840000||
B|PLTR|20251113|14:18:52|S|1|171.429500||
B|RKT|20251113|14:18:52|S|8000|17.215000||
B|AS|20251113|14:18:53|S|100|30.575000||
B|META|20251113|14:18:53|S|1|605.726800||
B|SNDK|20251113|14:18:53|S|57|237.620000||
B|NVDA|20251113|14:18:54|S|100|184.530700||
B|SNDK|20251113|14:18:54|S|100|237.880000||
B|TSLA|20251113|14:18:54|S|30|398.610000||
B|CMND|20251113|14:18:55|S|100|0.351700||
B|COHR|20251113|14:18:55|S|1|138.410000||
B|Z|20251113|14:18:55|S|100|70.760000||
B|Z|20251113|14:18:55|S|100|70.760000||
B|ZS|20251113|14:18:55|S|2|308.428500||
B|CME|20251113|14:18:56|S|3|286.435400||
B|TSLA|20251113|14:18:56|S|34|398.780000||
B|ABLV|20251113|14:18:57|S|5|0.761700||
B|CLS|20251113|14:18:57|S|20|288.000000||
B|INTC|20251113|14:18:57|S|100|35.760700||
B|MP|20251113|14:18:57|S|600|57.350000||
B|MP|20251113|14:18:57|S|1000|57.390000||
B|MSFT|20251113|14:18:57|S|2|503.110000||
B|NVDA|20251113|14:18:57|S|100|184.620700||
B|QQQ|20251113|14:18:57|S|5|607.358700||
B|TSLL|20251113|14:18:57|S|2000|16.109300||
B|SCHW|20251113|14:18:58|S|200|95.749000||
B|SOXL|20251113|14:18:58|S|100|38.365000||
B|TSLA|20251113|14:18:58|S|1|398.690000||
B|TSLA|20251113|14:18:58|S|40|398.730000||
B|TSLA|20251113|14:18:58|S|234|398.710000||
B|TSLL|20251113|14:18:58|E|500|16.100000||
B|FBL|20251113|14:18:59|S|400|28.510000||
B|MSTX|20251113|14:18:59|S|5|8.185000||
B|TSLA|20251113|14:18:59|S|400|398.700000||
B|VCSH|20251113|14:18:59|S|5|79.675000||
B|CERT|20251113|14:19:00|S|300|8.450000||
B|GS|20251113|14:19:00|S|20|815.800000||
B|PLTR|20251113|14:19:00|S|144|171.590000||
B|TSLA|20251113|14:19:00|S|200|398.700000||
B|CERT|20251113|14:19:01|S|273|8.510000||
B|CERT|20251113|14:19:01|S|300|8.510000||
B|CERT|20251113|14:19:01|S|500|8.460000||
B|CERT|20251113|14:19:01|S|500|8.480000||
B|CERT|20251113|14:19:01|S|1100|8.490000||
B|NKE|20251113|14:19:01|S|100|66.010000||
B|NVDA|20251113|14:19:01|S|30|184.580000||
B|QQQ|20251113|14:19:01|S|15|607.280000||
B|ZTS|20251113|14:19:01|S|100|121.620000||
B|BYD|20251113|14:19:02|S|50|81.300000||
B|CERT|20251113|14:19:02|S|200|8.560000||
B|CERT|20251113|14:19:02|S|500|8.565000||
B|CRWG|20251113|14:19:02|E|15|3.845000||
B|MSTU|20251113|14:19:02|S|118|1.785000||
B|ZTO|20251113|14:19:02|S|52|19.030000||
B|BKSY|20251113|14:19:03|S|10|13.825000||
B|BMNU|20251113|14:19:03|S|200|11.070000||
B|CRWV|20251113|14:19:03|S|2|77.620000||
B|HST|20251113|14:19:03|S|200|17.655000||
B|NVDA|20251113|14:19:03|S|30|184.615200||
B|Z|20251113|14:19:03|S|4|70.810000||
B|Z|20251113|14:19:03|S|15|70.810000||
B|Z|20251113|14:19:03|S|16|70.810000||
B|Z|20251113|14:19:03|S|26|70.742600||
B|CBRE|20251113|14:19:04|S|1|153.835000||
B|ETHU|20251113|14:19:04|S|28|68.960000||
B|IBN|20251113|14:19:04|S|1|31.003000||
B|SHOP|20251113|14:19:04|S|200|144.880000||
B|TSLA|20251113|14:19:04|S|10|398.455000||
B|VERI|20251113|14:19:04|E|1|4.516500||
B|CONY|20251113|14:19:05|S|2|5.175500||
B|RDTL|20251113|14:19:05|S|250|35.850000||
B|RYI|20251113|14:19:05|S|1|20.315000||
B|TSLA|20251113|14:19:05|S|100|398.530000||
B|WBD|20251113|14:19:05|S|40|21.990000||
B|AAPL|20251113|14:19:06|S|55|273.471200||
B|EWZ|20251113|14:19:06|S|2000|32.907400||
B|IFF|20251113|14:19:06|S|100|67.300000||
B|QQQ|20251113|14:19:06|S|15|607.385000||
B|SIL|20251113|14:19:06|S|100|69.070000||
B|AS|20251113|14:19:07|S|300|30.540000||
B|BMNR|20251113|14:19:07|S|300|36.475000||
B|COIN|20251113|14:19:07|S|10|282.580000||
B|TSLA|20251113|14:19:07|S|75|398.584000||
B|VXUS|20251113|14:19:07|S|13|75.013500||
B|CSIQ|20251113|14:19:08|S|321|29.028300||
B|LB|20251113|14:19:08|S|3|70.960000||
B|NVDA|20251113|14:19:08|S|100|184.615000||
B|SRV|20251113|14:19:08|S|20|43.570000||
B|BA|20251113|14:19:09|S|100|195.330000||
B|BABA|20251113|14:19:10|S|16|159.000000||
B|BIIB|20251113|14:19:10|S|200|166.634800||
B|MU|20251113|14:19:10|S|64|231.635800||
B|NVVE|20251113|14:19:10|S|19|0.546500||
B|CMDB|20251113|14:19:11|S|99|13.760000||
B|IONQ|20251113|14:19:11|S|25|44.539100||
B|NEM|20251113|14:19:11|S|294|90.070000||
B|TLT|20251113|14:19:11|S|100|89.535000||
B|TSLA|20251113|14:19:11|S|20|398.670000||
B|ZM|20251113|14:19:11|S|6|83.525000||
B|ZM|20251113|14:19:11|S|44|83.525000||
B|AMD|20251113|14:19:12|S|2|248.030000||
B|BN|20251113|14:19:12|E|100|43.360000||
B|MSTR|20251113|14:19:12|S|20|210.590000||
B|NVDU|20251113|14:19:12|S|5|123.860000||
B|SOUN|20251113|14:19:12|S|50|11.935000||
B|STRC|20251113|14:19:12|S|423|99.150000||
B|COIN|20251113|14:19:13|S|20|282.360000||
B|NVDA|20251113|14:19:13|S|5|184.529300||
B|QQQ|20251113|14:19:13|S|1|607.170000||
B|SOXL|20251113|14:19:13|E|5|38.300000||
B|T|20251113|14:19:13|S|100|25.805000||
B|AMD|20251113|14:19:14|S|2|247.850000||
B|ARQQ|20251113|14:19:14|S|10|27.970000||
B|COLM|20251113|14:19:14|S|37|54.490000||
B|INTC|20251113|14:19:14|S|100|35.745000||
B|MRK|20251113|14:19:15|S|1|93.560900||
B|NVDA|20251113|14:19:15|S|50|184.549300||
B|PLTR|20251113|14:19:15|S|100|171.567800||
B|PLTR|20251113|14:19:15|S|144|171.570000||
B|PLTR|20251113|14:19:15|S|234|171.550000||
B|BALL|20251113|14:19:16|S|100|48.160000||
B|IONQ|20251113|14:19:16|S|6|44.525000||
B|COIN|20251113|14:19:17|S|2|282.420000||
B|CQQQ|20251113|14:19:17|S|200|54.060000||
B|LOMA|20251113|14:19:17|S|400|11.390000||
B|META|20251113|14:19:17|S|5|605.860000||
B|SG|20251113|14:19:17|S|200|5.905000||
B|ZM|20251113|14:19:17|S|48|83.480000||
B|CRWV|20251113|14:19:18|S|1|77.610000||
B|ETHU|20251113|14:19:18|S|50|68.950000||
B|ETHU|20251113|14:19:18|S|100|68.950000||
B|HIMS|20251113|14:19:18|S|100|36.295000||
B|OPEN|20251113|14:19:18|S|52|8.765000||
B|HNST|20251113|14:19:19|S|50|2.575200||
B|IAU|20251113|14:19:19|S|50|78.319300||
B|INTC|20251113|14:19:19|S|200|35.730700||
B|JDST|20251113|14:19:19|S|100|3.925000||
B|NVDA|20251113|14:19:19|S|50|184.535000||
B|ONDS|20251113|14:19:19|S|4000|6.415000||
B|GRMN|20251113|14:19:20|S|1|196.185000||
B|MSFT|20251113|14:19:20|S|64|503.070000||
B|SLV|20251113|14:19:20|S|2585|47.455000||
B|ZM|20251113|14:19:20|S|40|83.480000||
B|BE|20251113|14:19:21|S|66|100.630000||
B|ABBV|20251113|14:19:22|S|322|236.600000||
B|ASTS|20251113|14:19:22|S|400|60.880000||
B|BMNR|20251113|14:19:22|S|20|36.430000||
B|KLC|20251113|14:19:22|S|4000|3.940000||
B|TSLA|20251113|14:19:22|S|300|398.430200||
B|FRMI|20251113|14:19:23|S|100|17.450000||
B|SOXL|20251113|14:19:23|S|5|38.295000||
B|TSLA|20251113|14:19:23|S|80|398.410000||
B|VZ|20251113|14:19:23|S|20|41.445000||
B|TSM|20251113|14:19:24|S|2|280.290000||
B|AMZN|20251113|14:19:25|S|4|238.435000||
B|GLXY|20251113|14:19:25|S|600|27.610000||
B|META|20251113|14:19:25|S|1|605.685000||
B|BE|20251113|14:19:27|S|200|100.620000||
B|COIN|20251113|14:19:27|S|50|282.230000||
B|PLTR|20251113|14:19:27|S|2|171.339500||
B|QFIN|20251113|14:19:27|S|30|23.340500||
B|TSLA|20251113|14:19:27|S|100|398.214400||
B|ALB|20251113|14:19:28|S|4|113.990000||
B|LUMN|20251113|14:19:28|S|400|8.065000||
B|MOS|20251113|14:19:28|S|100|25.780000||
B|SHOP|20251113|14:19:28|S|149|144.740000||
B|SPY|20251113|14:19:28|S|5|672.007700||
B|Z|20251113|14:19:28|S|100|70.800000||
B|ZS|20251113|14:19:28|S|1|308.390100||
B|CLS|20251113|14:19:29|S|25|287.850000||
B|CRWV|20251113|14:19:29|S|234|77.510000||
B|CRWV|20251113|14:19:29|S|966|77.500000||
B|USAR|20251113|14:19:29|S|3|14.851000||
B|VEA|20251113|14:19:29|S|87|61.435000||
B|IONQ|20251113|14:19:30|S|1|44.460000||
B|MO|20251113|14:19:30|S|2|58.109300||
B|NVDA|20251113|14:19:30|S|10|184.379300||
B|PFE|20251113|14:19:30|S|3872|25.910100||
B|SOXX|20251113|14:19:30|S|4|286.940000||
B|STRL|20251113|14:19:30|E|10|329.190000||
B|TSLA|20251113|14:19:30|S|100|398.050000||
B|TSLA|20251113|14:19:30|S|234|398.040000||
B|TSLL|20251113|14:19:31|S|280|16.049300||
B|CSIQ|20251113|14:19:32|S|100|29.060000||
B|EWH|20251113|14:19:32|S|21|22.805000||
B|TQQQ|20251113|14:19:32|S|5|103.828500||
B|TSLL|20251113|14:19:32|S|100|16.049300||
B|ULTA|20251113|14:19:32|S|40|540.010000||
B|BE|20251113|14:19:33|S|25|100.620000||
B|BETR|20251113|14:19:33|S|15|55.460000||
B|IAC|20251113|14:19:33|S|100|33.860000||
B|META|20251113|14:19:33|S|20|605.720000||
B|PLUG|20251113|14:19:33|S|1200|2.445000||
B|SCHD|20251113|14:19:33|S|7|27.385000||
B|TSLA|20251113|14:19:33|S|6|398.000000||
B|TSLA|20251113|14:19:33|S|30|397.970000||
B|ZS|20251113|14:19:33|S|1|308.381900||
B|ACHR|20251113|14:19:34|S|22|7.865000||
B|KSPI|20251113|14:19:34|S|100|74.590000||
B|VZ|20251113|14:19:34|S|100|41.450000||
B|AVGO|20251113|14:19:35|S|4|335.488900||
B|NVDA|20251113|14:19:35|S|200|184.419300||
B|CURI|20251113|14:19:36|S|600|4.740000||
B|SOFI|20251113|14:19:36|S|100|28.339300||
B|SPY|20251113|14:19:36|S|3|672.015000||
B|TSLA|20251113|14:19:36|S|100|397.950000||
B|ZTO|20251113|14:19:36|S|30|19.025000||
B|GRRR|20251113|14:19:37|S|55|12.845000||
B|META|20251113|14:19:37|S|5|605.660000||
B|TSLA|20251113|14:19:37|S|20|397.945000||
B|ZTS|20251113|14:19:37|S|5|121.608500||
B|ACHR|20251113|14:19:38|S|300|7.865000||
B|ALB|20251113|14:19:38|S|2|113.990000||
B|BMNR|20251113|14:19:38|S|2|36.370000||
B|BTBT|20251113|14:19:38|S|1000|2.555000||
B|IONQ|20251113|14:19:38|S|10|44.449300||
B|NVVE|20251113|14:19:38|S|7016|0.538800||
B|NVVE|20251113|14:19:38|S|9000|0.539500||
B|USAR|20251113|14:19:38|S|3|14.855000||
B|PG|20251113|14:19:39|S|100|148.245000||
B|TSLA|20251113|14:19:39|S|150|397.900000||
B|VOO|20251113|14:19:39|S|10|617.820500||
B|ZS|20251113|14:19:39|S|18|308.377400||
B|CON|20251113|14:19:40|S|93|19.810000||
B|CONL|20251113|14:19:40|S|100|24.140000||
B|EOSE|20251113|14:19:40|S|100|14.899300||
B|GS|20251113|14:19:40|S|2|814.510000||
B|TSLA|20251113|14:19:40|S|1|397.910000||
B|TSLA|20251113|14:19:40|S|80|397.930000||
B|AVAV|20251113|14:19:41|S|5|299.830000||
B|CRDO|20251113|14:19:41|S|2|139.467300||
B|PLUG|20251113|14:19:41|S|100|2.445000||
B|CRWV|20251113|14:19:42|S|80|77.530000||
B|NVVE|20251113|14:19:42|S|10|0.538400||
B|RIOT|20251113|14:19:42|S|40|13.665000||
B|AMZN|20251113|14:19:43|S|22|238.380000||
B|CIFR|20251113|14:19:43|S|150|15.039300||
B|NVDA|20251113|14:19:43|S|100|184.365000||
B|NVVE|20251113|14:19:43|S|100|0.539700||
B|TSLA|20251113|14:19:43|S|5|397.860000||
B|TSLA|20251113|14:19:43|S|5|397.875000||
B|ZS|20251113|14:19:43|S|5|308.377300||
B|AVGO|20251113|14:19:44|S|60|335.420100||
B|CRDO|20251113|14:19:44|S|25|139.260000||
B|PLTR|20251113|14:19:44|S|10|171.308800||
B|PYPL|20251113|14:19:45|S|200|65.680000||
B|NVDA|20251113|14:19:46|S|700|184.369300||
B|TSLA|20251113|14:19:46|S|27|397.860000||
B|TSLA|20251113|14:19:46|S|200|397.860000||
B|META|20251113|14:19:47|S|1|605.690000||
B|NVDA|20251113|14:19:47|S|50|184.329300||
B|FF|20251113|14:19:48|S|5|3.405500||
B|PAXS|20251113|14:19:48|S|100|15.930000||
B|TSM|20251113|14:19:48|S|1|280.110000||
B|YPF|20251113|14:19:48|S|60|36.870000||
B|GOOGL|20251113|14:19:49|S|50|278.558800||
B|SHV|20251113|14:19:49|S|8500|110.255000||
B|SOUN|20251113|14:19:49|S|5|11.915000||
B|SVIX|20251113|14:19:49|S|200|18.729300||
B|CCJ|20251113|14:19:50|S|1|86.140000||
B|NFLX|20251113|14:19:50|S|30|1149.000000||
B|NVVE|20251113|14:19:50|S|2000|0.542400||
B|SLQT|20251113|14:19:50|S|15|1.550000||
B|TSLA|20251113|14:19:50|S|400|397.790000||
B|VOO|20251113|14:19:50|S|10|617.779700||
B|ZS|20251113|14:19:50|S|5|308.468900||
B|LAES|20251113|14:19:52|S|43|4.835000||
B|NVDA|20251113|14:19:52|S|1|184.379300||
B|SOUN|20251113|14:19:52|S|25|11.915000||
B|TSLA|20251113|14:19:52|S|10|397.770000||
B|VOO|20251113|14:19:52|S|100|617.790000||
B|DUK|20251113|14:19:53|S|54|124.479800||
B|SOXL|20251113|14:19:53|S|100|38.159300||
B|AMAT|20251113|14:19:54|S|10|220.640000||
B|LLY|20251113|14:19:54|S|100|1024.840000||
B|TSLA|20251113|14:19:54|S|10|397.739500||
B|Z|20251113|14:19:54|S|100|70.800000||
B|AG|20251113|14:19:55|S|400|12.019300||
B|NKE|20251113|14:19:55|S|1|66.000700||
B|PLBY|20251113|14:19:55|S|100|1.630000||
B|RKLB|20251113|14:19:55|S|80|44.630000||
B|ZTO|20251113|14:19:55|S|30|19.025000||
B|BMRN|20251113|14:19:56|S|2|54.930000||
B|BMRN|20251113|14:19:56|S|5|54.930000||
B|HDB|20251113|14:19:56|S|6|36.185000||
B|NVDA|20251113|14:19:56|S|1|184.369300||
B|PFE|20251113|14:19:56|S|1|25.885000||
B|SOFI|20251113|14:19:56|S|2|28.305000||
B|BSCP|20251113|14:19:57|S|200|20.725000||
B|BSCS|20251113|14:19:57|S|91|20.575000||
B|BSCT|20251113|14:19:57|S|200|18.815000||
B|KO|20251113|14:19:57|S|2|71.565000||
B|MSFT|20251113|14:19:57|S|600|503.380000||
B|NEE|20251113|14:19:57|S|1|85.190000||
B|NVDA|20251113|14:19:57|S|150|184.405000||
B|TOST|20251113|14:19:57|S|1|36.609300||
B|TSLA|20251113|14:19:57|S|227|397.920000||
B|VRRM|20251113|14:19:57|S|1|22.875000||
B|WKHS|20251113|14:19:57|S|120|0.629200||
B|META|20251113|14:19:58|S|30|605.580000||
B|NEE|20251113|14:19:58|S|3|85.190000||
B|OWL|20251113|14:19:58|S|500|14.720700||
B|TSLA|20251113|14:19:58|S|40|397.920000||
B|COIN|20251113|14:19:59|S|40|282.100000||
B|INFA|20251113|14:19:59|S|20|24.775000||
B|LQDA|20251113|14:19:59|S|100|27.310000||
B|LQDA|20251113|14:19:59|S|400|27.285000||
B|META|20251113|14:19:59|S|1|605.600000||
B|NBIS|20251113|14:19:59|S|300|86.260000||
B|PLTR|20251113|14:19:59|S|1|171.310000||
B|QCOM|20251113|14:19:59|S|1|174.100000||
B|RKLB|20251113|14:19:59|S|20|44.650000||
B|LNC|20251113|14:20:00|S|11|41.030000||
B|UBER|20251113|14:20:00|S|1|91.920000||
B|BE|20251113|14:20:01|S|234|100.740000||
B|EQT|20251113|14:20:01|S|100|60.760000||
B|IBIT|20251113|14:20:01|S|36|55.790000||
B|OPEN|20251113|14:20:01|S|409|8.715000||
B|SQQQ|20251113|14:20:01|S|280|14.575000||
B|TERN|20251113|14:20:01|S|300|21.320000||
B|RGTI|20251113|14:20:02|S|2|24.980000||
B|AMZN|20251113|14:20:03|S|30|238.370000||
B|IGSB|20251113|14:20:03|S|10|52.865000||
B|OPEN|20251113|14:20:03|S|400|8.722800||
B|TGT|20251113|14:20:03|S|2|91.282000||
B|ARES|20251113|14:20:04|S|10|148.140000||
B|ARES|20251113|14:20:04|S|100|148.140000||
B|CAKE|20251113|14:20:04|S|1|45.800000||
B|NVDA|20251113|14:20:04|S|100|184.509300||
B|TSLA|20251113|14:20:04|S|25|398.335000||
B|FLNC|20251113|14:20:05|S|200|16.089300||
B|RIOT|20251113|14:20:05|S|2|13.665000||
B|EOSE|20251113|14:20:06|S|100|14.899300||
B|MRM|20251113|14:20:06|S|1|2.025000||
B|EOSE|20251113|14:20:07|S|20|14.899300||
B|INTC|20251113|14:20:07|S|100|35.710000||
B|VOXR|20251113|14:20:07|S|1500|4.060000||
B|BINC|20251113|14:20:08|S|235|53.085200||
B|KLC|20251113|14:20:08|S|300|3.935000||
B|MARA|20251113|14:20:08|S|30|12.865000||
B|TSLL|20251113|14:20:08|S|500|16.069300||
B|ZM|20251113|14:20:08|S|7|83.480000||
B|ZM|20251113|14:20:08|S|41|83.480000||
B|AS|20251113|14:20:09|S|100|30.490000||
B|VGSH|20251113|14:20:09|S|85|58.734900||
B|ZTO|20251113|14:20:09|S|25|19.025000||
B|GOOG|20251113|14:20:10|S|127|279.420800||
B|IONQ|20251113|14:20:10|S|15|44.449000||
B|NKE|20251113|14:20:10|S|100|66.005000||
B|ZS|20251113|14:20:10|S|2|308.419300||
B|DELL|20251113|14:20:11|S|40|133.170000||
B|IBKR|20251113|14:20:11|S|10|67.000000||
B|MTDR|20251113|14:20:11|S|700|40.765000||
B|GME|20251113|14:20:12|S|100|21.055000||
B|ODP|20251113|14:20:12|S|20|27.865000||
B|PAM|20251113|14:20:12|S|105|86.380000||
B|PLTR|20251113|14:20:12|S|237|171.445000||
B|PUMP|20251113|14:20:12|S|100|9.915000||
B|BNAI|20251113|14:20:13|S|200|0.373100||
B|CLS|20251113|14:20:13|S|10|286.980000||
B|DPST|20251113|14:20:13|S|200|84.730000||
B|FCX|20251113|14:20:13|S|2|40.284900||
B|GOOGL|20251113|14:20:13|S|1|278.668500||
B|JD|20251113|14:20:13|S|5|30.419300||
B|QQQ|20251113|14:20:13|S|136|606.830000||
B|UPS|20251113|14:20:13|S|9|96.339000||
B|BSCW|20251113|14:20:14|S|71|20.853500||
B|BTCI|20251113|14:20:14|S|400|50.930000||
B|KEYS|20251113|14:20:14|S|21|178.210000||
B|QQQ|20251113|14:20:14|S|5|606.859300||
B|INFA|20251113|14:20:15|S|20|24.775000||
B|QBTS|20251113|14:20:15|S|100|23.000000||
B|APO|20251113|14:20:16|S|100|130.890000||
B|QQQ|20251113|14:20:16|S|2|606.859300||
B|QQQ|20251113|14:20:16|S|80|606.855000||
B|META|20251113|14:20:17|S|1|605.890000||
B|NU|20251113|14:20:17|S|5|15.545000||
B|QQQ|20251113|14:20:17|S|1|606.915000||
B|VOO|20251113|14:20:17|S|5|617.818800||
B|XLF|20251113|14:20:17|S|2|53.153500||
B|JEF|20251113|14:20:19|S|2|56.028000||
B|KVUE|20251113|14:20:19|S|1400|16.895000||
B|NVVE|20251113|14:20:19|S|2000|0.542300||
B|ZS|20251113|14:20:19|S|40|308.559900||
B|ZS|20251113|14:20:19|S|80|308.579700||
B|IMUX|20251113|14:20:20|S|100|0.709200||
B|BMNR|20251113|14:20:21|S|5|36.320000||
B|COHR|20251113|14:20:21|S|20|138.200000||
B|LYB|20251113|14:20:21|S|100|45.420000||
B|MSTR|20251113|14:20:21|S|10|209.760000||
B|XYZ|20251113|14:20:21|S|16|61.730000||
B|QQQ|20251113|14:20:22|S|3|606.915000||
B|RIOT|20251113|14:20:22|S|33|13.665000||
B|RKLX|20251113|14:20:22|S|3|64.961000||
B|SOFI|20251113|14:20:22|S|250|28.259300||
B|MSTR|20251113|14:20:23|S|20|209.720000||
B|MSTR|20251113|14:20:23|S|40|209.700000||
B|MSTR|20251113|14:20:23|S|100|209.705900||
B|RIG|20251113|14:20:23|S|35|4.020000||
B|TDY|20251113|14:20:23|S|2|506.890000||
B|Z|20251113|14:20:23|S|100|70.800000||
B|Z|20251113|14:20:23|S|100|70.800000||
B|ZIM|20251113|14:20:23|S|24|15.805000||
B|ZIM|20251113|14:20:23|S|76|15.805000||
B|AXON|20251113|14:20:24|S|77|561.830000||
B|BE|20251113|14:20:24|S|234|100.730000||
B|EOSE|20251113|14:20:24|S|17|14.859300||
B|INTC|20251113|14:20:25|S|100|35.705000||
B|NVDA|20251113|14:20:25|S|1|184.505000||
B|ZIM|20251113|14:20:25|S|14|15.815000||
B|CG|20251113|14:20:26|S|250|53.360000||
B|EWZ|20251113|14:20:26|S|100|32.889300||
B|META|20251113|14:20:26|S|40|605.975000||
B|RIOT|20251113|14:20:26|S|5|13.665000||
B|SOFI|20251113|14:20:26|S|350|28.279300||
B|TNMG|20251113|14:20:27|S|2000|0.450300||
B|URG|20251113|14:20:27|S|7300|1.230000||
B|Z|20251113|14:20:27|S|8|70.786900||
B|AVDE|20251113|14:20:28|S|40|80.385200||
B|COHR|20251113|14:20:28|S|30|138.280000||
B|DRCT|20251113|14:20:28|S|836|0.227700||
B|EXPE|20251113|14:20:28|S|20|268.299000||
B|APLT|20251113|14:20:29|S|9|0.329900||
B|TSLA|20251113|14:20:29|S|40|398.110000||
B|CRWV|20251113|14:20:30|S|500|77.420000||
B|MARA|20251113|14:20:30|S|300|12.855000||
B|INFA|20251113|14:20:31|S|20|24.775000||
B|IPSC|20251113|14:20:31|S|100|0.478600||
B|AQMS|20251113|14:20:32|S|10|6.870000||
B|GH|20251113|14:20:32|S|277|94.500000||
B|MA|20251113|14:20:32|S|1|558.625000||
B|SOFI|20251113|14:20:32|S|60|28.299300||
B|TSLL|20251113|14:20:32|S|800|16.059300||
B|BAC|20251113|14:20:33|S|3000|53.238500||
B|BSX|20251113|14:20:33|S|100|105.400000||
B|GLD|20251113|14:20:33|S|1|382.443000||
B|UI|20251113|14:20:33|S|5|546.230000||
B|IBKR|20251113|14:20:34|S|5|66.975000||
B|NVDA|20251113|14:20:35|S|108|184.530000||
B|ODP|20251113|14:20:35|S|20|27.865000||
B|FUBO|20251113|14:20:36|S|99|3.710000||
B|HOOD|20251113|14:20:36|S|7|120.240000||
B|ZS|20251113|14:20:36|S|1|308.352700||
B|ZS|20251113|14:20:36|S|1|308.352700||
B|ZS|20251113|14:20:36|S|2|308.352700||
B|CRWD|20251113|14:20:37|S|1|527.159000||
B|PLTR|20251113|14:20:37|S|35|171.540000||
B|ABBV|20251113|14:20:39|S|400|236.440000||
B|MSTR|20251113|14:20:39|S|20|209.890000||
B|META|20251113|14:20:40|S|8|606.050000||
B|MRK|20251113|14:20:40|S|10|93.489300||
B|BE|20251113|14:20:41|S|30|100.590000||
B|JPM|20251113|14:20:41|S|10|311.435000||
B|DELL|20251113|14:20:42|S|20|133.210000||
B|SOFI|20251113|14:20:42|S|20|28.295000||
B|SOFI|20251113|14:20:42|S|300|28.295000||
B|IMRX|20251113|14:20:43|S|400|6.996500||
B|SBUX|20251113|14:20:43|S|100|86.685000||
B|SHOP|20251113|14:20:43|S|19|144.787300||
B|SRE|20251113|14:20:43|S|5|92.975700||
B|ERIE|20251113|14:20:44|S|2|288.680000||
B|KHC|20251113|14:20:44|S|30|25.145000||
B|SPY|20251113|14:20:44|S|80|672.160000||
B|DELL|20251113|14:20:45|S|20|133.195000||
B|TSLA|20251113|14:20:46|S|1|398.320000||
B|TSLA|20251113|14:20:46|S|100|398.300000||
B|VPG|20251113|14:20:47|S|100|32.120000||
B|Z|20251113|14:20:47|S|1|70.758000||
B|GRRR|20251113|14:20:48|S|1|12.855000||
B|KLC|20251113|14:20:48|S|3900|3.950000||
B|NVDA|20251113|14:20:48|S|2|184.630000||
B|TSLA|20251113|14:20:48|S|313|398.380000||
B|TSM|20251113|14:20:48|S|4|280.340000||
B|VOXR|20251113|14:20:48|S|900|4.065000||
B|LCID|20251113|14:20:50|S|2|15.235000||
B|NVDA|20251113|14:20:50|S|10|184.629100||
B|NVDL|20251113|14:20:50|S|1|88.520000||
B|PGY|20251113|14:20:50|S|21|22.855000||
B|QUBT|20251113|14:20:50|S|50|9.935000||
B|RVLV|20251113|14:20:50|S|100|21.198800||
B|VT|20251113|14:20:50|S|16|139.339200||
B|SNDX|20251113|14:20:51|S|100|16.560000||
B|SOXX|20251113|14:20:51|S|10|287.070000||
B|GOOGL|20251113|14:20:52|S|3|278.658500||
B|SOXL|20251113|14:20:52|S|100|38.225000||
B|H|20251113|14:20:53|S|1|152.970000||
B|MSTR|20251113|14:20:53|S|5|209.820000||
B|NFLX|20251113|14:20:53|S|1|1149.650000||
B|RKLB|20251113|14:20:53|S|300|44.670000||
B|SNDK|20251113|14:20:53|E|9|238.300000||
B|NVDA|20251113|14:20:54|S|100|184.559300||
B|SATA|20251113|14:20:54|S|202|96.320000||
B|WELL|20251113|14:20:55|S|5|190.890000||
B|NVDA|20251113|14:20:56|S|100|184.575000||
B|SOXL|20251113|14:20:56|E|5|38.230000||
B|TSLA|20251113|14:20:56|S|5|398.250000||
B|Z|20251113|14:20:56|S|1|70.758500||
B|RKLB|20251113|14:20:57|S|97|44.670000||
B|ALAB|20251113|14:20:58|S|100|139.920000||
B|MSTR|20251113|14:20:58|S|40|209.633800||
B|SNDK|20251113|14:20:58|S|1|238.175200||
B|TSLL|20251113|14:20:58|S|260|16.055000||
B|BMNR|20251113|14:20:59|S|100|36.325000||
B|MELI|20251113|14:20:59|S|1|2028.720000||
B|TQQQ|20251113|14:20:59|S|1|103.899300||
B|VRT|20251113|14:20:59|S|1|161.150000||
B|XTLB|20251113|14:20:59|S|10|0.958000||
B|GOOGL|20251113|14:21:00|S|11|278.650000||
B|PLTR|20251113|14:21:00|S|234|171.480000||
B|PLTR|20251113|14:21:00|S|300|171.488000||
B|TSLA|20251113|14:21:00|S|35|398.110000||
B|KLC|20251113|14:21:01|S|300|3.960000||
B|NVDA|20251113|14:21:01|S|5|184.539300||
B|TSLA|20251113|14:21:01|S|88|398.085000||
B|HOOD|20251113|14:21:02|S|4|120.308800||
B|META|20251113|14:21:02|S|40|606.085000||
B|SMH|20251113|14:21:02|S|5|341.890000||
B|TSLQ|20251113|14:21:02|S|300|27.105000||
B|INFA|20251113|14:21:03|S|20|24.780000||
B|QQQ|20251113|14:21:03|S|1|606.989100||
B|SLV|20251113|14:21:03|S|212|47.429300||
B|VOO|20251113|14:21:03|S|4|617.828800||
B|Z|20251113|14:21:03|S|100|70.740000||
B|SHOP|20251113|14:21:04|S|5|144.790000||
B|ALMU|20251113|14:21:05|S|200|13.335000||
B|IREN|20251113|14:21:05|S|20|48.810500||
B|NKE|20251113|14:21:05|S|100|66.035000||
B|OPEN|20251113|14:21:05|S|100|8.765000||
B|TSLL|20251113|14:21:05|S|33|16.049300||
B|Z|20251113|14:21:05|S|30|70.772800||
B|ONDS|20251113|14:21:06|S|20|6.430000||
B|QQQ|20251113|14:21:06|S|5|606.999300||
B|RKLB|20251113|14:21:06|S|8|44.620000||
B|TNMG|20251113|14:21:06|S|3|0.456400||
B|GLXY|20251113|14:21:07|S|100|27.560000||
B|CIFR|20251113|14:21:08|S|5|15.007700||
B|IMVT|20251113|14:21:08|S|1347|22.900000||
B|PLTR|20251113|14:21:08|S|50|171.449500||
B|WELL|20251113|14:21:08|S|100|190.793000||
B|DHR|20251113|14:21:09|S|9|223.660000||
B|MARA|20251113|14:21:09|S|2000|12.849300||
B|SOFI|20251113|14:21:09|S|1|28.295000||
B|TOPT|20251113|14:21:09|S|50|30.895500||
B|TSLA|20251113|14:21:09|S|50|398.130000||
B|BMNR|20251113|14:21:10|E|19|36.336500||
B|GDX|20251113|14:21:10|S|300|76.625000||
B|LOMA|20251113|14:21:10|S|121|11.355000||
B|META|20251113|14:21:10|S|3|606.175500||
B|ORA|20251113|14:21:10|S|5|108.540000||
B|RBRK|20251113|14:21:10|S|20|69.700000||
B|BBAI|20251113|14:21:11|S|5|6.215000||
B|ELVN|20251113|14:21:11|S|100|20.410000||
B|OPEN|20251113|14:21:11|S|600|8.765000||
B|OPEN|20251113|14:21:11|S|2923|8.765000||
B|COIN|20251113|14:21:12|S|5|281.840000||
B|HOOD|20251113|14:21:12|S|100|120.320000||
B|META|20251113|14:21:12|S|90|606.150000||
B|SHEL|20251113|14:21:12|S|20|76.018200||
B|EIX|20251113|14:21:13|S|100|59.175000||
B|SPYM|20251113|14:21:13|S|1|79.055000||
B|NKE|20251113|14:21:14|S|100|66.035000||
B|NMAX|20251113|14:21:14|S|10|8.327000||
B|NVDA|20251113|14:21:14|S|4|184.519300||
B|NVDA|20251113|14:21:14|S|50|184.525000||
B|TMO|20251113|14:21:14|S|6|591.330200||
B|KT|20251113|14:21:15|S|50|18.115000||
B|LULU|20251113|14:21:15|S|1|169.970000||
B|PLTR|20251113|14:21:15|S|50|171.420000||
B|RKLB|20251113|14:21:16|S|100|44.550000||
B|SOFI|20251113|14:21:16|S|10|28.300000||
B|STT|20251113|14:21:16|S|17|118.610000||
B|TSLA|20251113|14:21:17|S|19|398.220000||
B|XLK|20251113|14:21:17|S|50|285.489900||
B|LLY|20251113|14:21:18|S|3|1024.680000||
B|VXX|20251113|14:21:18|S|30|35.360000||
B|XME|20251113|14:21:18|S|10|92.290000||
B|CELZ|20251113|14:21:19|S|153|2.890000||
B|IREN|20251113|14:21:20|S|1|48.848800||
B|SOFI|20251113|14:21:20|S|5|28.295000||
B|FRO|20251113|14:21:21|S|5|25.079100||
B|INFA|20251113|14:21:21|S|20|24.765000||
B|NBIS|20251113|14:21:21|S|50|86.360000||
B|ROKU|20251113|14:21:21|S|10|98.860000||
B|SOFI|20251113|14:21:21|S|100|28.297600||
B|IREN|20251113|14:21:22|S|10|48.869000||
B|JEPI|20251113|14:21:22|S|1|56.995000||
B|TNMG|20251113|14:21:22|E|2000|0.461000||
B|ARES|20251113|14:21:23|S|50|147.900000||
B|IMVT|20251113|14:21:23|S|300|22.900000||
B|LIT|20251113|14:21:23|S|50|63.590000||
B|NVDA|20251113|14:21:23|S|20|184.467700||
B|TLT|20251113|14:21:23|S|601|89.560000||
B|IONQ|20251113|14:21:24|S|1|44.379000||
B|META|20251113|14:21:24|S|80|606.180000||
B|TQQQ|20251113|14:21:24|S|1|103.935000||
B|INTC|20251113|14:21:25|S|500|35.680700||
B|MRSN|20251113|14:21:25|S|36|27.580000||
B|VT|20251113|14:21:25|S|1|139.330000||
B|ZS|20251113|14:21:25|S|2|308.353200||
B|BE|20251113|14:21:26|S|10|100.360000||
B|FRO|20251113|14:21:26|S|1|25.079100||
B|LLY|20251113|14:21:26|S|20|1025.051000||
B|VB|20251113|14:21:26|S|8|250.590000||
B|ZTS|20251113|14:21:26|S|100|121.594400||
B|AVGO|20251113|14:21:27|S|1|335.636800||
B|NVVE|20251113|14:21:27|S|1700|0.554800||
B|TSLA|20251113|14:21:27|S|20|398.440000||
B|ZS|20251113|14:21:27|S|40|308.421100||
B|AMZN|20251113|14:21:28|S|20|238.497000||
B|ASTS|20251113|14:21:28|S|1|60.778800||
B|BABA|20251113|14:21:28|S|100|158.975800||
B|ONON|20251113|14:21:30|S|100|42.835000||
B|TD|20251113|14:21:30|S|100|81.370000||
B|Z|20251113|14:21:30|S|1|70.774700||
B|META|20251113|14:21:31|S|15|606.310000||
B|VOO|20251113|14:21:31|S|5|617.960000||
B|ENLT|20251113|14:21:32|S|14|38.110000||
B|INTC|20251113|14:21:32|S|1|35.665000||
B|MUU|20251113|14:21:32|S|3|74.215000||
B|NVDA|20251113|14:21:32|S|10|184.539300||
B|SGOV|20251113|14:21:32|S|300|100.495000||
B|SPHQ|20251113|14:21:32|S|1|73.745000||
B|TSLA|20251113|14:21:32|S|5|398.262000||
B|AMD|20251113|14:21:33|S|17|248.020000||
B|AMD|20251113|14:21:33|S|97|248.040000||
B|META|20251113|14:21:33|S|1|606.310000||
B|META|20251113|14:21:33|S|65|606.310000||
B|MRK|20251113|14:21:33|S|100|93.490700||
B|MRK|20251113|14:21:33|S|125|93.490000||
B|MRK|20251113|14:21:33|S|1900|93.490000||
B|NVVE|20251113|14:21:33|S|1000|0.554500||
B|OKLO|20251113|14:21:33|S|98|101.340000||
B|SNDK|20251113|14:21:33|S|84|238.170000||
B|ETHU|20251113|14:21:34|S|4|69.040000||
B|IUSV|20251113|14:21:34|S|180|101.815000||
B|MSTR|20251113|14:21:34|S|40|210.105000||
B|NKE|20251113|14:21:34|S|250|66.032400||
B|QQQ|20251113|14:21:34|S|32|607.190000||
B|QQQM|20251113|14:21:34|S|73|249.979100||
B|RIOT|20251113|14:21:34|S|20|13.705000||
B|TEO|20251113|14:21:35|S|100|12.890000||
B|V|20251113|14:21:35|S|2|338.840000||
B|EQT|20251113|14:21:36|S|100|60.730000||
B|NVDA|20251113|14:21:36|S|10|184.609900||
B|SUPV|20251113|14:21:36|S|100|10.670000||
B|SUPV|20251113|14:21:36|S|140|10.670000||
B|SUPV|20251113|14:21:36|S|190|10.678800||
B|SUPV|20251113|14:21:36|S|384|10.678800||
B|XPEV|20251113|14:21:36|S|100|26.475000||
B|FSM|20251113|14:21:37|S|7|8.315000||
B|IBIT|20251113|14:21:37|S|277|55.870000||
B|JD|20251113|14:21:37|S|100|30.399300||
B|MSTR|20251113|14:21:37|S|40|210.160000||
B|SPY|20251113|14:21:37|S|1|672.173500||
B|SUPV|20251113|14:21:37|S|11|10.678800||
B|SUPV|20251113|14:21:37|S|40|10.678800||
B|SUPV|20251113|14:21:37|S|143|10.678800||
B|SUPV|20251113|14:21:37|S|360|10.678800||
B|VONV|20251113|14:21:37|S|39|90.415000||
B|ZS|20251113|14:21:37|S|2|308.427300||
B|SOXS|20251113|14:21:38|S|500|3.915000||
B|SUPV|20251113|14:21:38|S|76|10.678800||
B|TQQQ|20251113|14:21:38|S|3|103.965000||
B|MARA|20251113|14:21:39|S|300|12.865000||
B|SLNO|20251113|14:21:39|S|4|48.014000||
B|SOLT|20251113|14:21:39|S|20|9.480000||
B|MSTR|20251113|14:21:40|S|80|210.140000||
B|TSLA|20251113|14:21:40|S|4|398.410000||
B|USAR|20251113|14:21:40|S|1|14.835000||
B|ZS|20251113|14:21:40|S|16|308.610000||
B|AMD|20251113|14:21:41|S|8|247.940000||
B|BE|20251113|14:21:41|S|209|100.340000||
B|FICO|20251113|14:21:41|S|1|1753.563500||
B|ORCL|20251113|14:21:41|S|5|216.080000||
B|APLT|20251113|14:21:42|E|35|0.328200||
B|BMNU|20251113|14:21:42|S|300|11.060000||
B|BMNU|20251113|14:21:42|S|500|11.060000||
B|CLS|20251113|14:21:42|S|10|286.850000||
B|EW|20251113|14:21:42|S|3|86.510000||
B|IONQ|20251113|14:21:42|S|30|44.400000||
B|PGY|20251113|14:21:42|S|60|22.895000||
B|BMNU|20251113|14:21:43|S|115|11.060000||
B|COIN|20251113|14:21:43|S|100|282.040000||
B|NVDA|20251113|14:21:43|S|100|184.555000||
B|TSLA|20251113|14:21:43|S|3|398.360000||
B|CLS|20251113|14:21:44|S|15|286.700000||
B|META|20251113|14:21:44|S|3|606.320000||
B|SMH|20251113|14:21:44|S|4|341.865000||
B|META|20251113|14:21:45|S|80|606.320000||
B|DRCT|20251113|14:21:46|S|1000|0.229300||
B|HIMS|20251113|14:21:46|S|3|36.200000||
B|NVVE|20251113|14:21:46|S|100|0.551700||
B|SNDK|20251113|14:21:46|S|100|238.290000||
B|SUPV|20251113|14:21:46|S|1|10.678800||
B|AMAT|20251113|14:21:47|S|2|220.740000||
B|BE|20251113|14:21:47|S|39|100.227300||
B|PLTR|20251113|14:21:47|S|1|171.470000||
B|SOXL|20251113|14:21:47|E|50|38.224900||
B|APLD|20251113|14:21:48|S|20|23.065000||
B|META|20251113|14:21:48|S|60|606.327800||
B|MPWR|20251113|14:21:48|S|1|923.210000||
B|FITB|20251113|14:21:49|S|18|42.780000||
B|IBIT|20251113|14:21:49|S|3|55.885000||
B|META|20251113|14:21:49|S|2|606.370000||
B|ARCB|20251113|14:21:50|S|100|65.790000||
B|IONQ|20251113|14:21:50|S|200|44.409000||
B|AEHR|20251113|14:21:51|S|1|20.940000||
B|AMD|20251113|14:21:51|S|50|248.080000||
B|COIN|20251113|14:21:51|S|1|282.180000||
B|EW|20251113|14:21:51|S|351|86.542500||
B|META|20251113|14:21:51|S|66|606.250000||
B|MSTR|20251113|14:21:51|S|40|210.190000||
B|NKE|20251113|14:21:51|S|164|66.007800||
B|ORI|20251113|14:21:51|S|679|43.423600||
B|TQQQ|20251113|14:21:51|S|50|104.019300||
B|AAPL|20251113|14:21:52|S|3|273.470000||
B|ARM|20251113|14:21:52|S|15|139.240000||
B|CSCO|20251113|14:21:52|S|40|77.629300||
B|EHTH|20251113|14:21:52|S|10|3.967000||
B|TRMB|20251113|14:21:52|S|308|78.096900||
B|TSLL|20251113|14:21:52|S|100|16.079300||
B|VIST|20251113|14:21:52|S|31|47.540000||
B|CLSK|20251113|14:21:53|S|30|11.949300||
B|CLSK|20251113|14:21:53|S|40|11.949300||
B|INTC|20251113|14:21:53|S|100|35.680700||
B|KO|20251113|14:21:53|S|2|71.555000||
B|KO|20251113|14:21:53|S|266|71.555000||
B|META|20251113|14:21:53|S|56|606.250000||
B|NMI|20251113|14:21:53|S|70|10.089800||
B|SOXL|20251113|14:21:53|S|400|38.245000||
B|APO|20251113|14:21:54|S|10|130.980000||
B|CDW|20251113|14:21:54|S|41|146.750600||
B|KO|20251113|14:21:54|S|3|71.555000||
B|KO|20251113|14:21:54|S|280|71.555000||
B|META|20251113|14:21:54|S|100|606.250000||
B|NVDA|20251113|14:21:54|S|17|184.639300||
B|OKLO|20251113|14:21:54|S|100|101.310000||
B|ORCX|20251113|14:21:54|S|99|22.538600||
B|RKLB|20251113|14:21:54|S|30|44.630000||
B|SNDK|20251113|14:21:54|S|30|238.510000||
B|BMA|20251113|14:21:55|S|48|82.060000||
B|BMA|20251113|14:21:55|S|95|82.100000||
B|DRCT|20251113|14:21:55|S|963|0.230000||
B|EOSE|20251113|14:21:55|S|15|14.889300||
B|NKE|20251113|14:21:55|S|15|65.989100||
B|NVDA|20251113|14:21:55|S|2|184.659900||
B|OLN|20251113|14:21:55|S|421|20.868400||
B|RKLB|20251113|14:21:55|S|131|44.668600||
B|SPXL|20251113|14:21:55|S|7|213.530000||
B|APLD|20251113|14:21:56|S|400|23.099300||
B|BOIL|20251113|14:21:56|S|200|37.150000||
B|EOSE|20251113|14:21:56|S|100|14.889300||
B|ORCX|20251113|14:21:56|S|99|22.530000||
B|SCM|20251113|14:21:56|S|20|11.979500||
B|ENVA|20251113|14:21:57|S|62|127.769000||
B|GOOGL|20251113|14:21:57|S|7|278.648500||
B|META|20251113|14:21:57|S|1|606.200000||
B|MVST|20251113|14:21:57|E|105|3.823500||
B|AMD|20251113|14:21:58|S|25|248.070000||
B|CLSK|20251113|14:21:58|S|701|11.949300||
B|ZTS|20251113|14:21:58|S|5|121.601600||
B|ASST|20251113|14:21:59|E|4|1.155500||
B|DOMH|20251113|14:21:59|S|800|4.820000||
B|GH|20251113|14:21:59|S|26|94.270000||
B|GRFS|20251113|14:21:59|S|100|8.775000||
B|MSTR|20251113|14:21:59|S|10|210.186800||
B|NVDA|20251113|14:21:59|S|40|184.649300||
B|UBER|20251113|14:21:59|S|3|91.920000||
B|IONQ|20251113|14:22:00|S|100|44.409000||
B|NEM|20251113|14:22:00|S|196|89.820000||
B|ORCL|20251113|14:22:00|S|40|216.110000||
B|ASST|20251113|14:22:01|S|300|1.155000||
B|META|20251113|14:22:01|S|16|606.240000||
B|SYK|20251113|14:22:01|S|107|375.697500||
B|F|20251113|14:22:02|S|20|13.350000||
B|IBIT|20251113|14:22:03|S|100|55.890000||
B|KKR|20251113|14:22:03|S|321|119.740000||
B|META|20251113|14:22:03|S|56|606.290000||
B|ORCX|20251113|14:22:03|S|100|22.515000||
B|RBC|20251113|14:22:03|S|86|431.310000||
B|TREX|20251113|14:22:03|S|290|32.460000||
B|ZS|20251113|14:22:03|S|2|308.343400||
B|ASX|20251113|14:22:04|S|100|14.585000||
B|TQQQ|20251113|14:22:04|S|100|104.030000||
B|ACHR|20251113|14:22:05|S|50|7.895000||
B|FIG|20251113|14:22:05|S|50|40.210000||
B|LYFT|20251113|14:22:05|S|67|23.425000||
B|NKE|20251113|14:22:05|S|200|65.989300||
B|SHOP|20251113|14:22:05|S|20|144.950000||
B|SOXL|20251113|14:22:05|E|14|38.319900||
B|AS|20251113|14:22:06|S|100|30.545000||
B|META|20251113|14:22:06|S|75|606.410000||
B|OKLO|20251113|14:22:06|S|50|101.530000||
B|ONON|20251113|14:22:06|S|200|42.855000||
B|Z|20251113|14:22:06|S|8|70.809600||
B|CRWV|20251113|14:22:07|S|100|77.745000||
B|PGY|20251113|14:22:07|S|333|22.948600||
B|SNDK|20251113|14:22:07|S|50|238.120000||
B|TSLA|20251113|14:22:07|S|5|398.720000||
B|TSLA|20251113|14:22:07|S|100|398.710000||
B|BILI|20251113|14:22:08|S|289|25.904500||
B|KR|20251113|14:22:08|S|18|66.055000||
B|NVDA|20251113|14:22:08|S|5|184.805000||
B|NVDA|20251113|14:22:08|S|600|184.805000||
B|TSLA|20251113|14:22:08|S|400|398.649000||
B|TTE|20251113|14:22:08|S|198|65.179800||
B|ET|20251113|14:22:09|S|3|16.500000||
B|GLXY|20251113|14:22:10|S|20|27.605000||
B|LAES|20251113|14:22:10|E|4|4.845000||
B|META|20251113|14:22:10|S|40|606.410000||
B|NBIS|20251113|14:22:10|S|1|86.740000||
B|SPRU|20251113|14:22:10|S|100|5.079500||
B|TSLA|20251113|14:22:10|S|100|398.510000||
B|TSLA|20251113|14:22:10|S|183|398.520000||
B|TSLA|20251113|14:22:10|S|200|398.510000||
B|BITX|20251113|14:22:11|S|200|38.490000||
B|INVZ|20251113|14:22:11|S|108|1.375000||
B|INVZ|20251113|14:22:11|S|500|1.375000||
B|LW|20251113|14:22:11|S|116|58.310000||
B|OPEX|20251113|14:22:11|S|43|37.990000||
B|ATCH|20251113|14:22:12|S|25|0.312900||
B|META|20251113|14:22:12|S|82|606.470000||
B|OPEN|20251113|14:22:12|S|400|8.900000||
B|OPEN|20251113|14:22:12|S|2000|8.900000||
B|SOFI|20251113|14:22:12|S|70|28.365000||
B|MU|20251113|14:22:13|S|9|231.616100||
B|OPEN|20251113|14:22:13|S|2000|8.910000||
B|PLTU|20251113|14:22:13|S|5|85.130000||
B|SPXL|20251113|14:22:13|S|100|213.740000||
B|VOO|20251113|14:22:13|S|10|618.200500||
B|VZ|20251113|14:22:13|S|40|41.429900||
B|META|20251113|14:22:14|S|64|606.476800||
B|U|20251113|14:22:14|S|50|36.870000||
B|CABR|20251113|14:22:15|S|100|1.440000||
B|ETHU|20251113|14:22:15|S|100|69.130000||
B|LRN|20251113|14:22:15|S|59|64.660000||
B|OKLO|20251113|14:22:15|S|7|101.520000||
B|QQQ|20251113|14:22:15|S|3|607.479100||
B|SPY|20251113|14:22:15|S|2|672.440000||
B|APP|20251113|14:22:16|S|40|550.420000||
B|DHC|20251113|14:22:16|S|2800|4.940000||
B|NVDA|20251113|14:22:16|S|1|184.835000||
B|VRT|20251113|14:22:16|S|23|161.430000||
B|VRT|20251113|14:22:16|S|73|161.400000||
B|XLP|20251113|14:22:16|S|47|77.615000||
B|ETHD|20251113|14:22:17|S|1600|5.040000||
B|ETHD|20251113|14:22:17|S|1700|5.040000||
B|JBL|20251113|14:22:17|S|20|200.200000||
B|RGTX|20251113|14:22:17|E|1|75.220000||
B|OPEN|20251113|14:22:18|S|1100|8.940000||
B|PLTR|20251113|14:22:18|S|6|171.820000||
B|PLTR|20251113|14:22:18|S|94|171.840000||
B|PLTR|20251113|14:22:18|S|200|171.837900||
B|TSLA|20251113|14:22:18|S|25|398.915600||
B|TSLL|20251113|14:22:18|S|300|16.119300||
B|ZTS|20251113|14:22:18|S|5|121.574300||
B|AXON|20251113|14:22:19|S|2|561.775000||
B|BOTZ|20251113|14:22:19|S|3|35.209300||
B|META|20251113|14:22:19|S|80|606.605100||
B|SOFI|20251113|14:22:19|S|500|28.395000||
B|TSLA|20251113|14:22:19|S|40|398.930000||
B|TSLA|20251113|14:22:19|S|80|398.910000||
B|APP|20251113|14:22:20|S|100|550.630000||
B|BSX|20251113|14:22:20|S|100|105.400000||
B|NEM|20251113|14:22:20|S|100|89.830000||
B|ETHU|20251113|14:22:21|S|61|69.180000||
B|IBKR|20251113|14:22:21|S|100|67.075000||
B|IONQ|20251113|14:22:21|S|5|44.510000||
B|OPEN|20251113|14:22:21|S|2000|8.930000||
B|OPEN|20251113|14:22:21|S|2000|8.940000||
B|SOXS|20251113|14:22:21|S|1300|3.895000||
B|UPST|20251113|14:22:21|S|2|36.920000||
B|APLD|20251113|14:22:22|S|100|23.150000||
B|CSQ|20251113|14:22:22|S|100|18.780000||
B|PBR|20251113|14:22:22|S|40|13.000700||
B|SMLR|20251113|14:22:22|S|14|22.930000||
B|TSLA|20251113|14:22:22|S|40|398.650000||
B|TWST|20251113|14:22:22|S|100|30.050000||
B|COIN|20251113|14:22:23|S|20|282.380000||
B|MSTR|20251113|14:22:23|S|9|210.375000||
B|OPEN|20251113|14:22:23|S|1000|8.940000||
B|SOFI|20251113|14:22:23|S|97|28.369300||
B|UVIX|20251113|14:22:23|S|400|10.485000||
B|VB|20251113|14:22:23|S|4|250.795500||
B|BBAI|20251113|14:22:24|S|1|6.240000||
B|CRWV|20251113|14:22:24|S|200|77.700000||
B|EFT|20251113|14:22:24|S|300|11.480000||
B|ETHT|20251113|14:22:24|S|100|48.220000||
B|NVDA|20251113|14:22:24|S|90|184.815000||
B|SYLD|20251113|14:22:24|S|1|68.350000||
B|ZS|20251113|14:22:24|S|40|308.523900||
B|APLD|20251113|14:22:25|S|24|23.139300||
B|CCCX|20251113|14:22:25|S|150|16.290000||
B|CCCX|20251113|14:22:25|S|200|16.250000||
B|INTC|20251113|14:22:25|S|200|35.720000||
B|SOFI|20251113|14:22:25|S|20|28.365000||
B|TSLL|20251113|14:22:25|S|100|16.105000||
B|FTEC|20251113|14:22:26|S|2|223.598000||
B|ACHR|20251113|14:22:27|S|20|7.905000||
B|BMNR|20251113|14:22:27|E|4|36.527000||
B|CRWV|20251113|14:22:27|S|500|77.695000||
B|DDOG|20251113|14:22:27|S|275|187.005000||
B|DELL|20251113|14:22:27|S|100|133.360000||
B|RRX|20251113|14:22:27|S|100|140.240000||
B|TNA|20251113|14:22:27|S|400|41.285000||
B|TTMI|20251113|14:22:27|S|270|62.430000||
B|VOO|20251113|14:22:27|S|90|618.208800||
B|YLD|20251113|14:22:27|S|108|19.013500||
B|IBIT|20251113|14:22:28|S|100|55.910000||
B|LION|20251113|14:22:28|S|30|6.630000||
B|QFIN|20251113|14:22:28|S|300|23.355000||
B|QQQ|20251113|14:22:28|S|11|607.397200||
B|SOFI|20251113|14:22:28|S|5|28.355000||
B|SOFI|20251113|14:22:28|S|40|28.359300||
B|FSM|20251113|14:22:29|S|1|8.325000||
B|IONQ|20251113|14:22:29|S|1|44.529300||
B|MU|20251113|14:22:29|S|25|231.684800||
B|ANRO|20251113|14:22:30|S|10|12.580000||
B|IAU|20251113|14:22:31|S|206|78.269100||
B|LEN|20251113|14:22:31|S|49|122.827300||
B|PLTR|20251113|14:22:31|S|100|171.705000||
B|DRVN|20251113|14:22:32|S|100|14.515000||
B|ASML|20251113|14:22:33|S|10|1015.680000||
B|CIFR|20251113|14:22:33|S|8|15.070000||
B|META|20251113|14:22:33|S|55|606.420000||
B|MTSR|20251113|14:22:33|S|200|70.560000||
B|AMD|20251113|14:22:34|S|70|248.310000||
B|ARQQ|20251113|14:22:34|S|400|27.910000||
B|GDX|20251113|14:22:34|S|39|76.635000||
B|GLOB|20251113|14:22:35|S|2|63.780000||
B|HIMS|20251113|14:22:35|S|10|36.280000||
B|SOFI|20251113|14:22:35|S|300|28.369300||
B|INTC|20251113|14:22:36|S|100|35.725000||
B|META|20251113|14:22:36|S|49|606.420000||
B|RKLB|20251113|14:22:36|S|1|44.730000||
B|ZIM|20251113|14:22:36|S|1300|15.825000||
B|AMD|20251113|14:22:37|S|1|248.380000||
B|APH|20251113|14:22:37|S|10|135.590000||
B|TSLA|20251113|14:22:37|S|120|398.785000||
B|F|20251113|14:22:38|S|881|13.353500||
B|META|20251113|14:22:38|S|74|606.380000||
B|NOW|20251113|14:22:38|S|92|846.240000||
B|WYFI|20251113|14:22:38|S|100|19.700000||
B|XLE|20251113|14:22:38|S|53|90.636300||
B|GOOGL|20251113|14:22:39|S|1|278.739000||
B|IBIT|20251113|14:22:39|S|100|55.905000||
B|JD|20251113|14:22:39|S|60|30.385000||
B|LUMN|20251113|14:22:39|S|1715|8.075000||
B|CCL|20251113|14:22:40|S|80|26.115000||
B|DHR|20251113|14:22:40|S|9|223.765300||
B|INTC|20251113|14:22:40|S|100|35.735000||
B|Z|20251113|14:22:40|S|11|70.774900||
B|JCI|20251113|14:22:41|S|100|120.840000||
B|MS|20251113|14:22:41|S|250|166.742900||
B|SQQQ|20251113|14:22:41|S|20|14.520000||
B|BE|20251113|14:22:42|E|500|100.300000||
B|CLSK|20251113|14:22:42|S|50|11.979300||
B|ETHA|20251113|14:22:42|S|1700|24.260000||
B|UNH|20251113|14:22:42|S|1|333.860000||
B|BMNR|20251113|14:22:43|S|100|36.610000||
B|CAR|20251113|14:22:43|S|3|137.941000||
B|CSIQ|20251113|14:22:43|S|500|29.120000||
B|MU|20251113|14:22:43|S|400|231.686300||
B|NBIS|20251113|14:22:43|S|600|86.760000||
B|PSQ|20251113|14:22:43|S|1|30.789300||
B|SCHW|20251113|14:22:43|S|375|95.669100||
B|SNDK|20251113|14:22:43|S|58|238.960000||
B|CMBT|20251113|14:22:44|S|10|10.009300||
B|GME|20251113|14:22:44|S|100|21.075000||
B|TSLA|20251113|14:22:44|S|40|399.021700||
B|TSLA|20251113|14:22:45|S|10|399.148000||
B|VSCO|20251113|14:22:45|S|100|35.190000||
B|GGB|20251113|14:22:46|S|1900|3.550000||
B|SOUN|20251113|14:22:46|S|3|11.995000||
B|AMD|20251113|14:22:47|S|3|248.450000||
B|AMD|20251113|14:22:47|S|10|248.510000||
B|APP|20251113|14:22:47|S|40|550.330000||
B|BULL|20251113|14:22:47|S|500|9.115000||
B|ETHU|20251113|14:22:47|S|56|69.400000||
B|META|20251113|14:22:47|S|52|606.615300||
B|SOXL|20251113|14:22:47|S|250|38.459300||
B|TSLA|20251113|14:22:48|S|1|399.210000||
B|TSLA|20251113|14:22:48|S|99|399.210000||
B|TSLA|20251113|14:22:48|S|120|399.210000||
B|TSLA|20251113|14:22:48|S|300|399.185000||
B|AMD|20251113|14:22:49|S|24|248.530000||
B|ARKK|20251113|14:22:49|S|100|77.120000||
B|ARKK|20251113|14:22:49|S|300|77.120000||
B|BMNR|20251113|14:22:49|S|200|36.660000||
B|PHYS|20251113|14:22:49|S|250|31.655000||
B|SOFI|20251113|14:22:49|S|1|28.415000||
B|TSLA|20251113|14:22:49|S|30|399.170000||
B|CSCO|20251113|14:22:50|S|1|77.646500||
B|DPZ|20251113|14:22:50|S|1|409.280000||
B|INVZ|20251113|14:22:50|S|1789|1.375000||
B|ONON|20251113|14:22:50|S|71|42.919000||
B|SCHW|20251113|14:22:50|S|375|95.669100||
B|TSLA|20251113|14:22:50|S|80|399.180000||
B|BBAI|20251113|14:22:51|S|60|6.255000||
B|MU|20251113|14:22:51|S|22|231.720000||
B|PAAS|20251113|14:22:51|S|1|38.831000||
B|VRT|20251113|14:22:51|S|100|161.528300||
B|AMD|20251113|14:22:52|S|70|248.460000||
B|TSLA|20251113|14:22:52|S|12|399.111000||
B|TSLA|20251113|14:22:52|S|80|399.110000||
B|TSLA|20251113|14:22:52|S|80|399.110000||
B|HRTG|20251113|14:22:53|S|9|30.450000||
B|NOW|20251113|14:22:53|S|1|846.700000||
B|NVDA|20251113|14:22:53|S|50|184.929300||
B|TTMI|20251113|14:22:53|S|5|62.330000||
B|NVDA|20251113|14:22:54|S|3|184.925000||
B|OPEN|20251113|14:22:54|S|224|8.897700||
B|SOXL|20251113|14:22:54|S|400|38.440000||
B|SVIX|20251113|14:22:54|S|200|18.860700||
B|AMD|20251113|14:22:55|S|60|248.549500||
B|AMD|20251113|14:22:55|S|309|248.549500||
B|GOOGL|20251113|14:22:55|S|6|278.850000||
B|RKLB|20251113|14:22:55|S|1|44.795000||
B|SUPV|20251113|14:22:55|S|300|10.680000||
B|SUPV|20251113|14:22:55|S|500|10.678100||
B|TSLA|20251113|14:22:55|S|1|399.151400||
B|TSLA|20251113|14:22:55|S|183|399.200000||
B|META|20251113|14:22:56|S|13|606.800000||
B|NVDA|20251113|14:22:56|S|100|184.945000||
B|SPY|20251113|14:22:56|S|27|672.736900||
B|TSLA|20251113|14:22:56|S|5|399.320500||
B|Z|20251113|14:22:56|S|100|70.925000||
B|NVDA|20251113|14:22:57|S|20|185.000000||
B|NVDA|20251113|14:22:57|S|44|185.005000||
B|Q|20251113|14:22:57|S|10|85.900000||
B|QQQ|20251113|14:22:57|S|200|607.905000||
B|TSLA|20251113|14:22:57|S|50|399.410000||
B|UMAC|20251113|14:22:57|S|20|9.630000||
B|DKNG|20251113|14:22:58|S|100|29.790700||
B|ETHU|20251113|14:22:58|S|7|69.520000||
B|OPEX|20251113|14:22:58|S|42|38.020000||
B|TER|20251113|14:22:58|S|300|169.410000||
B|TSLA|20251113|14:22:58|S|80|399.360000||
B|JD|20251113|14:22:59|S|10|30.389300||
B|TAL|20251113|14:22:59|S|352|11.429300||
B|ARKK|20251113|14:23:00|S|100|77.130000||
B|ASTS|20251113|14:23:00|S|1000|61.000000||
B|IBIT|20251113|14:23:00|S|100|55.960000||
B|IBIT|20251113|14:23:00|S|400|55.960000||
B|NB|20251113|14:23:00|S|20|5.375000||
B|SNDK|20251113|14:23:00|S|100|239.230000||
B|TSLA|20251113|14:23:00|S|400|399.380000||
B|TXN|20251113|14:23:00|S|13|163.076000||
B|IBIT|20251113|14:23:01|S|1|55.953500||
B|IEMG|20251113|14:23:01|S|106|67.765200||
B|META|20251113|14:23:01|S|35|606.770000||
B|NVDA|20251113|14:23:01|S|400|184.950500||
B|SOUN|20251113|14:23:01|S|400|12.000000||
B|TSLA|20251113|14:23:01|S|80|399.350000||
B|Z|20251113|14:23:01|S|100|70.920000||
B|CAT|20251113|14:23:02|S|9|546.910000||
B|MSTR|20251113|14:23:02|S|1|210.840000||
B|ORCL|20251113|14:23:02|S|50|216.390000||
B|TNA|20251113|14:23:02|S|400|41.389300||
B|UNH|20251113|14:23:02|S|15|334.172000||
B|BSX|20251113|14:23:03|S|10|105.399800||
B|IWM|20251113|14:23:03|S|25|237.180000||
B|JD|20251113|14:23:03|S|300|30.399300||
B|ARM|20251113|14:23:04|S|2|139.470000||
B|GBTC|20251113|14:23:04|S|2|77.190000||
B|LLY|20251113|14:23:04|S|80|1026.600000||
B|ORCL|20251113|14:23:04|S|25|216.335000||
B|SOXL|20251113|14:23:04|S|200|38.455000||
B|BMNU|20251113|14:23:05|S|100|11.200000||
B|BMNU|20251113|14:23:05|S|100|11.200000||
B|GLD|20251113|14:23:05|S|5|382.277000||
B|IONQ|20251113|14:23:05|S|5|44.615000||
B|IONQ|20251113|14:23:05|S|30|44.615000||
B|NU|20251113|14:23:05|S|36|15.570700||
B|NVDA|20251113|14:23:05|S|10|184.949300||
B|TSLA|20251113|14:23:05|S|103|399.330000||
B|AMZN|20251113|14:23:06|S|100|238.710000||
B|MSCI|20251113|14:23:06|S|27|575.260000||
B|MSCI|20251113|14:23:06|S|32|575.260000||
B|QQQ|20251113|14:23:06|S|5|607.800000||
B|QQQ|20251113|14:23:06|S|95|607.800000||
B|SOUN|20251113|14:23:06|S|10|11.995000||
B|TSLL|20251113|14:23:06|S|32|16.170000||
B|ACHR|20251113|14:23:07|S|20|7.905000||
B|GOOGL|20251113|14:23:07|S|200|278.834400||
B|NVDA|20251113|14:23:07|S|50|184.980700||
B|OPEN|20251113|14:23:07|S|1700|8.897500||
B|TEO|20251113|14:23:07|S|116|12.890000||
B|TSLA|20251113|14:23:07|S|1|399.360000||
B|TSLA|20251113|14:23:07|S|20|399.400000||
B|TSLA|20251113|14:23:07|S|31|399.360000||
B|TSLA|20251113|14:23:07|S|50|399.360000||
B|VOO|20251113|14:23:07|S|1|618.468600||
B|IBIT|20251113|14:23:08|S|200|55.955000||
B|M|20251113|14:23:08|S|10|20.367600||
B|META|20251113|14:23:08|S|56|606.800000||
B|NVDA|20251113|14:23:08|S|160|185.019300||
B|SPY|20251113|14:23:08|S|1|672.660000||
B|TSLA|20251113|14:23:08|S|30|399.390000||
B|TSLA|20251113|14:23:08|S|40|399.570000||
B|TTWO|20251113|14:23:08|S|20|238.330000||
B|ASTX|20251113|14:23:09|S|20|35.260000||
B|ATHS|20251113|14:23:09|S|100|25.400000||
B|BMA|20251113|14:23:09|S|200|82.060000||
B|GLDG|20251113|14:23:09|S|1000|1.358200||
B|NVDA|20251113|14:23:09|S|1|185.029300||
B|ROOT|20251113|14:23:09|S|100|82.280000||
B|SPXL|20251113|14:23:09|S|376|214.045000||
B|TSLA|20251113|14:23:09|S|100|399.605000||
B|TSLA|20251113|14:23:09|S|200|399.591500||
B|TSLA|20251113|14:23:09|S|200|399.605000||
B|EOSE|20251113|14:23:10|S|20|14.959300||
B|MGRX|20251113|14:23:10|S|100|1.440000||
B|MSTR|20251113|14:23:10|S|26|210.475000||
B|NVDA|20251113|14:23:10|S|50|185.040000||
B|ONDS|20251113|14:23:10|S|300|6.530000||
B|SPXL|20251113|14:23:10|S|300|214.080000||
B|SVXY|20251113|14:23:10|S|6|48.510700||
B|TSLA|20251113|14:23:10|S|1|399.562000||
B|TSLA|20251113|14:23:10|S|10|399.590000||
B|TSLL|20251113|14:23:10|S|2200|16.179300||
B|BP|20251113|14:23:11|S|500|36.575000||
B|NVDA|20251113|14:23:11|S|100|185.040000||
B|QLD|20251113|14:23:11|S|181|139.021200||
B|TSLA|20251113|14:23:11|S|3|399.610000||
B|BMNR|20251113|14:23:12|S|300|36.665000||
B|INTS|20251113|14:23:12|S|200|0.483300||
B|META|20251113|14:23:12|S|42|606.820000||
B|NVDA|20251113|14:23:12|S|16|185.035000||
B|SOFI|20251113|14:23:12|S|20|28.439300||
B|TSDD|20251113|14:23:12|S|200|11.180000||
B|VOO|20251113|14:23:12|S|3|618.522900||
B|ANET|20251113|14:23:13|S|3|130.034200||
B|CCCX|20251113|14:23:13|S|200|16.270000||
B|CCCX|20251113|14:23:13|S|200|16.290000||
B|CE|20251113|14:23:13|S|5|40.129600||
B|MSFT|20251113|14:23:13|S|50|503.860000||
B|NVDA|20251113|14:23:13|S|50|185.050000||
B|SNDK|20251113|14:23:13|S|4|239.180000||
B|TPL|20251113|14:23:13|S|1|1000.530000||
B|TSLA|20251113|14:23:13|S|40|399.510000||
B|AMZN|20251113|14:23:14|S|1|238.715000||
B|CCCX|20251113|14:23:14|S|200|16.290000||
B|MSFT|20251113|14:23:14|S|50|503.860000||
B|NVDA|20251113|14:23:14|S|27|185.030700||
B|OPEN|20251113|14:23:14|S|100|8.899300||
B|SEDG|20251113|14:23:14|S|25|36.320000||
B|SOFI|20251113|14:23:14|S|24|28.445000||
B|TEM|20251113|14:23:14|S|239|68.450000||
B|IREX|20251113|14:23:15|S|50|20.220000||
B|NVDA|20251113|14:23:15|S|40|185.045000||
B|PLTR|20251113|14:23:15|S|3|171.918100||
B|ZS|20251113|14:23:15|S|40|308.388800||
B|ZS|20251113|14:23:15|S|40|308.388800||
B|BABA|20251113|14:23:16|S|30|159.310000||
B|ONDS|20251113|14:23:16|S|300|6.535000||
B|QQQ|20251113|14:23:16|S|5|607.842300||
B|QQQ|20251113|14:23:16|S|91|607.845000||
B|UXRP|20251113|14:23:16|S|30|16.470000||
B|BABA|20251113|14:23:17|S|3|159.310000||
B|CRWV|20251113|14:23:17|S|15|77.960000||
B|EAT|20251113|14:23:17|S|50|116.290000||
B|ONDS|20251113|14:23:17|S|1|6.533500||
B|RIOT|20251113|14:23:17|E|15|13.775000||
B|RKLB|20251113|14:23:17|S|40|44.800000||
B|SOFI|20251113|14:23:17|S|100|28.455000||
B|ZS|20251113|14:23:17|S|40|308.555600||
B|ZS|20251113|14:23:17|S|120|308.583500||
B|META|20251113|14:23:18|S|55|606.745000||
B|TSLA|20251113|14:23:18|S|10|399.400000||
B|GOOG|20251113|14:23:19|S|8|279.580000||
B|MH|20251113|14:23:19|S|200|14.960000||
B|NVDA|20251113|14:23:19|S|10|185.029300||
B|SMH|20251113|14:23:19|S|80|342.570000||
B|TQQQ|20251113|14:23:19|S|250|104.315000||
B|VOO|20251113|14:23:19|S|2|618.480000||
B|MSTU|20251113|14:23:20|S|2800|1.785000||
B|NVDA|20251113|14:23:20|S|1|185.029300||
B|QQQ|20251113|14:23:20|S|5|607.834700||
B|UNG|20251113|14:23:20|S|99|15.010100||
B|ACWI|20251113|14:23:21|S|1|140.275000||
B|BAC|20251113|14:23:21|S|50|53.319300||
B|GOOGL|20251113|14:23:21|S|5|278.965000||
B|HOOD|20251113|14:23:21|S|800|120.677800||
B|IBKR|20251113|14:23:21|S|300|67.170000||
B|LAES|20251113|14:23:21|S|700|4.880000||
B|SOFI|20251113|14:23:21|S|35|28.449300||
B|TSLA|20251113|14:23:21|S|40|399.395000||
B|ZS|20251113|14:23:21|S|1|308.391900||
B|CME|20251113|14:23:22|S|100|286.390000||
B|DNOW|20251113|14:23:22|S|100|12.680000||
B|GOOGL|20251113|14:23:22|S|100|278.941300||
B|INTS|20251113|14:23:22|S|200|0.483300||
B|QQQ|20251113|14:23:22|S|1|607.865000||
B|TSDD|20251113|14:23:22|S|23|11.185000||
B|UBER|20251113|14:23:23|S|30|91.947000||
B|RGTI|20251113|14:23:24|S|600|25.199400||
B|SOFI|20251113|14:23:24|S|100|28.450000||
B|SQQQ|20251113|14:23:24|S|50|14.510000||
B|SQQQ|20251113|14:23:24|S|200|14.505000||
B|TSLA|20251113|14:23:24|S|80|399.400000||
B|UHAL/B|20251113|14:23:24|S|200|47.660000||
B|AMD|20251113|14:23:25|S|39|248.649500||
B|BITX|20251113|14:23:25|S|5700|38.640000||
B|FSLR|20251113|14:23:25|S|1|258.520000||
B|FSLR|20251113|14:23:25|S|3|258.309000||
B|GOOGL|20251113|14:23:25|S|100|279.048400||
B|NVDA|20251113|14:23:25|S|150|185.119300||
B|NVDA|20251113|14:23:25|S|271|185.127700||
B|QQQ|20251113|14:23:25|S|1|607.995000||
B|AMD|20251113|14:23:26|S|6|248.640000||
B|DOW|20251113|14:23:26|S|170|23.115000||
B|OKLO|20251113|14:23:26|S|400|102.080000||
B|PLTR|20251113|14:23:26|S|23|172.188100||
B|SNDK|20251113|14:23:26|S|10|239.400000||
B|BMNR|20251113|14:23:27|E|17|36.741000||
B|ETHU|20251113|14:23:27|S|184|69.610000||
B|PLTR|20251113|14:23:27|S|3|172.225000||
B|QS|20251113|14:23:27|S|5500|13.817200||
B|TSLA|20251113|14:23:27|S|25|399.565000||
B|TSLA|20251113|14:23:27|S|50|399.570000||
B|ZIM|20251113|14:23:27|S|100|15.825000||
B|ZIM|20251113|14:23:27|S|300|15.825000||
B|AAPU|20251113|14:23:28|S|100|36.895000||
B|CCCX|20251113|14:23:28|S|200|16.290000||
B|ENVA|20251113|14:23:28|S|16|127.850000||
B|FLY|20251113|14:23:28|S|600|21.195000||
B|INDI|20251113|14:23:28|E|16|3.833500||
B|TSLA|20251113|14:23:28|S|63|399.555000||
B|TSLY|20251113|14:23:28|S|6|7.445500||
B|Z|20251113|14:23:28|S|1|70.823000||
B|DIA|20251113|14:23:29|S|2|476.345000||
B|NVDA|20251113|14:23:29|S|100|185.155000||
B|AUR|20251113|14:23:30|S|3000|4.145500||
B|BE|20251113|14:23:30|S|200|100.600000||
B|NVDA|20251113|14:23:30|S|75|185.165000||
B|NVDA|20251113|14:23:30|S|500|185.155000||
B|ONDS|20251113|14:23:30|S|400|6.550000||
B|ZIM|20251113|14:23:30|S|100|15.825000||
B|ZIM|20251113|14:23:30|S|978|15.825000||
B|AMD|20251113|14:23:31|S|100|248.570000||
B|NVDA|20251113|14:23:31|S|240|185.140000||
B|SPEM|20251113|14:23:31|S|4|47.443000||
B|SPXL|20251113|14:23:31|S|100|214.168300||
B|VEA|20251113|14:23:31|S|10|61.475000||
B|ALLY|20251113|14:23:32|S|100|39.200000||
B|CRWD|20251113|14:23:32|S|10|528.630000||
B|HOOD|20251113|14:23:32|S|100|120.840000||
B|IBM|20251113|14:23:32|S|160|306.280000||
B|LLY|20251113|14:23:32|S|5|1026.530000||
B|NVDA|20251113|14:23:32|S|40|185.115000||
B|OPEN|20251113|14:23:32|S|100|8.905000||
B|SNDK|20251113|14:23:32|S|100|239.315000||
B|SPY|20251113|14:23:32|S|40|672.819300||
B|TSLA|20251113|14:23:32|S|80|399.570000||
B|HOOD|20251113|14:23:33|S|100|120.840000||
B|SOFI|20251113|14:23:33|S|700|28.469300||
B|TSLL|20251113|14:23:33|S|70|16.170000||
B|TSM|20251113|14:23:33|S|20|281.140000||
B|CRVS|20251113|14:23:34|S|1400|8.350000||
B|MSTR|20251113|14:23:34|S|5|210.946900||
B|NVDA|20251113|14:23:34|S|100|185.109000||
B|SLV|20251113|14:23:34|S|1948|47.485000||
B|SPY|20251113|14:23:34|S|40|672.769300||
B|TNA|20251113|14:23:34|S|71|41.429300||
B|ZS|20251113|14:23:34|S|1|308.532600||
B|DELL|20251113|14:23:35|S|50|133.460000||
B|DELL|20251113|14:23:35|S|50|133.460000||
B|FLNC|20251113|14:23:35|S|300|16.165000||
B|HTFL|20251113|14:23:35|S|100|31.520000||
B|LPG|20251113|14:23:35|S|60|26.475000||
B|NVDA|20251113|14:23:35|S|7|185.100000||
B|PLTR|20251113|14:23:35|S|5|172.120000||
B|PLTR|20251113|14:23:35|S|50|172.120000||
B|PLTR|20251113|14:23:36|S|6|172.120000||
B|SNDK|20251113|14:23:36|S|105|239.460000||
B|SPY|20251113|14:23:36|S|5|672.733500||
B|SPY|20251113|14:23:36|S|20|672.772300||
B|TSLA|20251113|14:23:36|S|10|399.390000||
B|XLP|20251113|14:23:36|S|100|77.585000||
B|Z|20251113|14:23:36|S|10|70.791500||
B|GFI|20251113|14:23:37|S|20|41.350000||
B|GOOGL|20251113|14:23:37|S|100|279.010900||
B|IONQ|20251113|14:23:37|S|3|44.720000||
B|IONQ|20251113|14:23:37|S|6|44.720000||
B|NVDA|20251113|14:23:37|S|100|185.115000||
B|ZTS|20251113|14:23:37|S|10|121.589200||
B|CLS|20251113|14:23:38|S|700|289.710000||
B|COIN|20251113|14:23:38|S|60|283.030000||
B|INTC|20251113|14:23:38|S|10|35.785000||
B|META|20251113|14:23:38|S|41|606.874000||
B|NVDA|20251113|14:23:38|S|1|185.110000||
B|AQMS|20251113|14:23:39|S|10|6.800000||
B|ARM|20251113|14:23:39|S|600|139.650000||
B|FIGR|20251113|14:23:39|S|700|34.350000||
B|NVDA|20251113|14:23:39|S|316|185.135000||
B|TSLA|20251113|14:23:39|S|80|399.420000||
B|TSLA|20251113|14:23:39|S|100|399.352000||
B|ARKK|20251113|14:23:40|S|150|77.140000||
B|BITX|20251113|14:23:40|S|100|38.630000||
B|BITX|20251113|14:23:40|S|100|38.640000||
B|BITX|20251113|14:23:40|S|200|38.640000||
B|BITX|20251113|14:23:40|S|1600|38.650000||
B|BITX|20251113|14:23:40|S|1600|38.660000||
B|BITX|20251113|14:23:40|S|10100|38.650000||
B|ORCL|20251113|14:23:40|S|96|216.430000||
B|PLTR|20251113|14:23:40|S|200|172.099500||
B|VOO|20251113|14:23:40|S|1|618.498600||
B|ZS|20251113|14:23:40|S|1|308.693200||
B|ZS|20251113|14:23:40|S|2|308.693200||
B|AMD|20251113|14:23:41|S|12|248.547300||
B|BPOP|20251113|14:23:41|S|7|115.840000||
B|HIMS|20251113|14:23:41|S|2|36.360000||
B|INTC|20251113|14:23:41|S|300|35.765000||
B|MED|20251113|14:23:41|S|31|11.363000||
B|NEM|20251113|14:23:41|S|100|89.860000||
B|NVDA|20251113|14:23:41|S|74|185.075000||
B|QQQ|20251113|14:23:41|S|5|607.782300||
B|TQQQ|20251113|14:23:41|S|10000|104.285000||
B|TSLA|20251113|14:23:41|S|3|399.260000||
B|AVGO|20251113|14:23:42|S|10|336.654800||
B|MTSR|20251113|14:23:42|S|400|70.570000||
B|TSLL|20251113|14:23:42|S|50|16.155000||
B|TSLL|20251113|14:23:42|S|300|16.159300||
B|AMD|20251113|14:23:43|S|5|248.490000||
B|NFLX|20251113|14:23:43|S|1|1151.426900||
B|PGY|20251113|14:23:43|S|60|22.980000||
B|QQQ|20251113|14:23:43|S|2|607.830000||
B|TSLA|20251113|14:23:43|S|40|399.390000||
B|ZS|20251113|14:23:43|S|2|308.544400||
B|ZS|20251113|14:23:43|S|7|308.544300||
B|OPEN|20251113|14:23:44|S|25|8.895000||
B|RKLB|20251113|14:23:44|S|100|44.830000||
B|SNDK|20251113|14:23:44|S|5|238.960000||
B|SOFI|20251113|14:23:44|S|1200|28.465000||
B|SOFX|20251113|14:23:44|S|1|40.055000||
B|TSLA|20251113|14:23:44|S|100|399.266700||
B|UPRO|20251113|14:23:44|S|9|112.570000||
B|AVGO|20251113|14:23:45|S|20|336.770000||
B|UPXI|20251113|14:23:45|S|20|3.140000||
B|VTYX|20251113|14:23:45|S|50|9.435000||
B|EXOD|20251113|14:23:46|S|20|18.260000||
B|GDX|20251113|14:23:46|S|250|76.647600||
B|GOOG|20251113|14:23:46|S|23|279.630000||
B|NVDA|20251113|14:23:46|S|10|185.100000||
B|TSLA|20251113|14:23:46|S|100|399.220000||
B|CLS|20251113|14:23:47|S|20|289.540000||
B|INTC|20251113|14:23:47|S|200|35.765000||
B|NVDA|20251113|14:23:47|S|200|185.089900||
B|PLTR|20251113|14:23:47|S|100|172.067000||
B|STX|20251113|14:23:47|S|2|262.060000||
B|TSLA|20251113|14:23:47|S|400|399.160000||
B|YMAX|20251113|14:23:47|S|1|10.919900||
B|ARM|20251113|14:23:48|S|500|139.730000||
B|META|20251113|14:23:48|S|7|606.750000||
B|QBTS|20251113|14:23:48|S|1|23.209300||
B|TSLA|20251113|14:23:48|S|20|399.300000||
B|CLBT|20251113|14:23:49|S|5|19.150000||
B|GOOG|20251113|14:23:49|S|100|279.670000||
B|CYCU|20251113|14:23:50|S|100|4.680000||
B|SCHW|20251113|14:23:50|S|5|95.729800||
B|TEM|20251113|14:23:50|S|69|68.450000||
B|TSLA|20251113|14:23:50|S|80|399.415000||
B|LRCX|20251113|14:23:52|S|100|152.920000||
B|LRCX|20251113|14:23:52|S|180|152.890000||
B|LRCX|20251113|14:23:52|S|300|152.920000||
B|TQQQ|20251113|14:23:52|S|40|104.335000||
B|CRWV|20251113|14:23:53|S|2|78.190000||
B|CRWV|20251113|14:23:53|S|100|78.190000||
B|NVDL|20251113|14:23:53|S|80|89.060000||
B|OPEN|20251113|14:23:53|S|100|8.890700||
B|AR|20251113|14:23:54|S|200|34.570000||
B|BTG|20251113|14:23:54|S|2800|4.080000||
B|IPM|20251113|14:23:54|S|100|1.880000||
B|PBR|20251113|14:23:54|S|121|13.010700||
B|PBR|20251113|14:23:54|S|121|13.010700||
B|SPY|20251113|14:23:54|S|40|672.700700||
B|VEU|20251113|14:23:54|S|1254|73.135000||
B|VOO|20251113|14:23:54|S|1|618.499700||
B|MCD|20251113|14:23:55|S|2|308.280000||
B|TSLA|20251113|14:23:55|S|1|399.520000||
B|AMDL|20251113|14:23:56|S|500|21.830000||
B|NVDA|20251113|14:23:56|S|80|185.165000||
B|SPY|20251113|14:23:56|S|5|672.687700||
B|TSLA|20251113|14:23:56|S|200|399.481700||
B|RBLX|20251113|14:23:57|S|200|100.215000||
B|TQQQ|20251113|14:23:57|S|30|104.325000||
B|AG|20251113|14:23:58|S|143|12.030100||
B|AMAT|20251113|14:23:58|S|100|221.003500||
B|AMC|20251113|14:23:58|S|2|2.375000||
B|AVGO|20251113|14:23:58|S|5|336.740000||
B|BITX|20251113|14:23:58|S|100|38.660000||
B|BITX|20251113|14:23:58|S|100|38.690000||
B|BITX|20251113|14:23:58|S|1600|38.680000||
B|BKTI|20251113|14:23:58|S|12|71.070000||
B|BMA|20251113|14:23:58|S|140|82.030000||
B|BMNR|20251113|14:23:58|S|152|36.725000||
B|HOOD|20251113|14:23:58|E|100|120.810800||
B|MSFT|20251113|14:23:58|S|2|503.770000||
B|QQQ|20251113|14:23:58|S|5|607.792400||
B|RIOT|20251113|14:23:58|S|10|13.835000||
B|TSLA|20251113|14:23:58|S|1|399.500000||
B|COP|20251113|14:23:59|S|108|89.384600||
B|INTC|20251113|14:23:59|S|300|35.765000||
B|ORCL|20251113|14:23:59|S|10|216.430000||
B|ORCL|20251113|14:23:59|S|70|216.440000||
B|RKLB|20251113|14:23:59|S|100|44.850000||
B|SPXL|20251113|14:23:59|S|20|213.965000||
B|APP|20251113|14:24:00|S|10|549.920000||
B|BITX|20251113|14:24:00|S|600|38.710000||
B|QQQI|20251113|14:24:00|S|79|53.969600||
B|TSLL|20251113|14:24:00|S|100|16.185000||
B|GME|20251113|14:24:01|S|200|21.125000||
B|NVDA|20251113|14:24:01|S|10|185.145000||
B|OPEN|20251113|14:24:01|S|200|8.885000||
B|SVIX|20251113|14:24:01|S|200|18.885000||
B|BMNR|20251113|14:24:02|S|300|36.725000||
B|TSLA|20251113|14:24:02|S|80|399.610000||
B|ETHA|20251113|14:24:03|S|200|24.305000||
B|FVRR|20251113|14:24:03|S|11|22.070000||
B|IWM|20251113|14:24:03|S|86|237.205000||
B|META|20251113|14:24:03|S|20|606.680000||
B|META|20251113|14:24:03|S|20|606.710000||
B|ONON|20251113|14:24:03|S|125|42.895500||
B|PYPL|20251113|14:24:03|S|69|65.830000||
B|PYPL|20251113|14:24:03|S|200|65.830000||
B|QQQ|20251113|14:24:03|S|1|607.760000||
B|SOFI|20251113|14:24:03|S|10|28.479300||
B|SPYG|20251113|14:24:03|S|425|104.585000||
B|TSLA|20251113|14:24:03|S|5|399.690000||
B|TSLA|20251113|14:24:03|S|8|399.690000||
B|TSLA|20251113|14:24:03|S|14|399.660000||
B|TSLA|20251113|14:24:03|S|24|399.695000||
B|Z|20251113|14:24:03|S|100|70.890000||
B|NVDA|20251113|14:24:04|S|4|185.165000||
B|TSLA|20251113|14:24:04|S|1|399.660000||
B|TSLA|20251113|14:24:04|S|19|399.655000||
B|TSLA|20251113|14:24:04|S|55|399.670000||
B|ZM|20251113|14:24:04|S|100|83.540000||
B|DVLT|20251113|14:24:05|S|15|1.500000||
B|IBB|20251113|14:24:05|S|50|164.510000||
B|IBB|20251113|14:24:05|S|100|164.520000||
B|IONQ|20251113|14:24:05|S|60|44.760000||
B|MRVL|20251113|14:24:05|S|6|86.680000||
B|MSTR|20251113|14:24:05|S|2|210.860000||
B|PVLA|20251113|14:24:05|S|140|81.080000||
B|BABA|20251113|14:24:06|S|15|159.368300||
B|BRK/B|20251113|14:24:06|S|1|513.200000||
B|LABX|20251113|14:24:06|S|100|12.090000||
B|PYPL|20251113|14:24:06|S|300|65.840000||
B|SOFI|20251113|14:24:06|S|100|28.490000||
B|TQQQ|20251113|14:24:06|S|168|104.340000||
B|TT|20251113|14:24:06|S|1|417.160500||
B|GRO|20251113|14:24:07|S|20|1.930000||
B|MSTR|20251113|14:24:07|S|80|211.000000||
B|OPEN|20251113|14:24:07|S|225|8.882300||
B|BAM|20251113|14:24:08|S|5|51.640000||
B|JCPB|20251113|14:24:08|S|10|47.463500||
B|KLAC|20251113|14:24:08|S|5|1159.370000||
B|KLAC|20251113|14:24:08|S|65|1159.379000||
B|MCD|20251113|14:24:08|S|3|308.260000||
B|OPEN|20251113|14:24:08|S|60|8.889300||
B|VGT|20251113|14:24:08|S|2|750.920000||
B|COIN|20251113|14:24:09|S|10|283.199000||
B|MCD|20251113|14:24:09|S|49|308.276300||
B|SARO|20251113|14:24:09|S|20|25.610000||
B|SLV|20251113|14:24:09|S|500|47.465000||
B|TQQQ|20251113|14:24:09|S|25|104.305000||
B|UBS|20251113|14:24:09|S|100|39.229300||
B|VXX|20251113|14:24:09|S|166|35.140000||
B|AMD|20251113|14:24:10|S|25|248.260000||
B|BABA|20251113|14:24:10|S|100|159.338300||
B|MSTR|20251113|14:24:10|S|1|211.010000||
B|OPEN|20251113|14:24:10|S|35|8.879300||
B|PSIX|20251113|14:24:10|S|60|58.280000||
B|PYPL|20251113|14:24:10|S|389|65.800700||
B|TSLA|20251113|14:24:10|S|12|399.670000||
B|APPX|20251113|14:24:11|S|300|26.620000||
B|APPX|20251113|14:24:11|S|300|26.620000||
B|APPX|20251113|14:24:11|S|400|26.580000||
B|ARKB|20251113|14:24:11|S|5|32.775000||
B|BP|20251113|14:24:11|S|800|36.545000||
B|ODP|20251113|14:24:11|S|30|27.870000||
B|SOFI|20251113|14:24:11|S|1|28.455000||
B|SOFI|20251113|14:24:11|S|200|28.455000||
B|VOO|20251113|14:24:11|S|1|618.268800||
B|VOO|20251113|14:24:11|S|100|618.308800||
B|CRWV|20251113|14:24:12|S|30|78.125000||
B|GOOGL|20251113|14:24:12|S|4|278.900000||
B|META|20251113|14:24:12|S|50|606.478000||
B|UVE|20251113|14:24:12|S|29|34.470000||
B|Z|20251113|14:24:12|S|100|70.830000||
B|Z|20251113|14:24:12|S|100|70.830000||
B|FLNC|20251113|14:24:13|S|100|16.145000||
B|GOOG|20251113|14:24:13|S|1|279.560000||
B|INTC|20251113|14:24:13|S|10|35.725000||
B|PLTR|20251113|14:24:13|S|2|172.098400||
B|PLTR|20251113|14:24:13|S|3|172.100000||
B|ALB|20251113|14:24:14|S|18|114.000000||
B|MSTR|20251113|14:24:14|S|80|210.800000||
B|MSTR|20251113|14:24:14|S|125|210.830000||
B|MSTR|20251113|14:24:14|S|350|210.810000||
B|OKLO|20251113|14:24:14|S|100|102.150000||
B|AMCR|20251113|14:24:15|S|1|8.645000||
B|IBKR|20251113|14:24:15|S|5|67.150000||
B|MSTR|20251113|14:24:15|S|5|210.840000||
B|NEXT|20251113|14:24:15|S|100|6.040000||
B|QQQM|20251113|14:24:15|S|100|250.170000||
B|RGTI|20251113|14:24:15|S|50|25.259300||
B|AMD|20251113|14:24:16|S|25|248.210000||
B|BYND|20251113|14:24:16|S|600|1.015000||
B|CSCO|20251113|14:24:16|S|1|77.535000||
B|CSCO|20251113|14:24:16|S|2|77.545000||
B|GLD|20251113|14:24:16|S|3|382.229000||
B|PLTW|20251113|14:24:16|S|5|39.799000||
B|PSQ|20251113|14:24:16|S|29|30.789300||
B|QBTX|20251113|14:24:16|S|100|34.990000||
B|RGTI|20251113|14:24:16|S|50|25.259300||
B|TSLA|20251113|14:24:16|S|19|399.510000||
B|AMZN|20251113|14:24:17|S|5|238.650000||
B|ROBT|20251113|14:24:17|S|3|51.990000||
B|SLV|20251113|14:24:17|S|5|47.460700||
B|SPUS|20251113|14:24:17|S|100|50.385000||
B|Z|20251113|14:24:17|S|8|70.797000||
B|BABA|20251113|14:24:18|S|48|159.300000||
B|CRWV|20251113|14:24:18|S|20|78.160000||
B|NVDA|20251113|14:24:18|S|100|185.155000||
B|PBR|20251113|14:24:18|S|300|12.995000||
B|SNDK|20251113|14:24:18|S|20|238.641000||
B|TSLA|20251113|14:24:18|S|1|399.500000||
B|TSLA|20251113|14:24:18|S|10|399.500000||
B|ALAB|20251113|14:24:19|S|5|140.270000||
B|BMNU|20251113|14:24:19|S|200|11.260000||
B|CWEB|20251113|14:24:19|S|200|47.920000||
B|CWEB|20251113|14:24:19|S|400|47.940000||
B|CWEB|20251113|14:24:19|S|1800|47.940000||
B|METU|20251113|14:24:19|S|10|27.945000||
B|NVDA|20251113|14:24:19|S|100|185.155000||
B|SLDP|20251113|14:24:19|S|100|5.875000||
B|QQQM|20251113|14:24:20|S|2|250.153500||
B|RGTI|20251113|14:24:20|S|1|25.259300||
B|ALTS|20251113|14:24:21|S|50|1.925000||
B|DUOL|20251113|14:24:21|S|2|184.070000||
B|KO|20251113|14:24:21|S|11|71.529300||
B|PYPL|20251113|14:24:21|S|300|65.780000||
B|QBTS|20251113|14:24:21|S|5|23.219300||
B|SPY|20251113|14:24:21|S|40|672.410000||
B|BRK/B|20251113|14:24:22|S|4|513.170000||
B|AGNC|20251113|14:24:23|S|20|10.150000||
B|BE|20251113|14:24:23|S|8|100.710000||
B|HOOD|20251113|14:24:23|S|100|120.940000||
B|NEXT|20251113|14:24:23|S|300|6.040000||
B|TSLA|20251113|14:24:23|S|44|399.730000||
B|BE|20251113|14:24:24|S|5|100.743600||
B|CON|20251113|14:24:24|S|100|19.775000||
B|IEP|20251113|14:24:24|S|1|8.710000||
B|MSTR|20251113|14:24:24|S|100|211.305300||
B|MU|20251113|14:24:24|S|100|231.676000||
B|BABA|20251113|14:24:25|S|146|159.327300||
B|CRWV|20251113|14:24:25|S|27|78.220000||
B|NEXT|20251113|14:24:25|S|1200|6.040000||
B|NKE|20251113|14:24:25|S|100|65.940700||
B|RXRX|20251113|14:24:25|S|100|4.355000||
B|ZS|20251113|14:24:25|S|1|308.676800||
B|HOOD|20251113|14:24:26|S|300|120.997100||
B|MSTR|20251113|14:24:26|S|2|211.315000||
B|VYM|20251113|14:24:26|S|1|141.635000||
B|AMD|20251113|14:24:27|S|55|248.380000||
B|BABA|20251113|14:24:27|S|149|159.330000||
B|HOOD|20251113|14:24:27|S|100|120.980000||
B|MSFT|20251113|14:24:27|S|10|503.710000||
B|PYPL|20251113|14:24:27|S|377|65.771000||
B|SOFI|20251113|14:24:27|S|500|28.469300||
B|TNA|20251113|14:24:27|S|400|41.385000||
B|TSLL|20251113|14:24:27|S|100|16.200000||
B|AEM|20251113|14:24:28|S|81|168.203500||
B|QBTS|20251113|14:24:28|S|50|23.279300||
B|STX|20251113|14:24:28|S|38|262.370000||
B|TSLA|20251113|14:24:28|S|70|399.790000||
B|WHD|20251113|14:24:28|S|600|41.710000||
B|ZS|20251113|14:24:28|S|40|308.668600||
B|IRS|20251113|14:24:29|S|500|15.140000||
B|IWO|20251113|14:24:29|S|3|311.338000||
B|RKLB|20251113|14:24:29|S|10|44.910000||
B|RKLB|20251113|14:24:29|S|350|44.910000||
B|SNAP|20251113|14:24:29|S|338|8.640000||
B|SNPS|20251113|14:24:29|S|11|394.260000||
B|ZIM|20251113|14:24:29|S|100|15.880000||
B|BE|20251113|14:24:30|S|100|101.090000||
B|HOPE|20251113|14:24:30|S|200|10.365000||
B|PLTR|20251113|14:24:30|S|40|172.235000||
B|CRDO|20251113|14:24:31|S|3|139.921000||
B|FSLY|20251113|14:24:31|S|50|11.469300||
B|NVDL|20251113|14:24:31|S|21|89.150000||
B|SPY|20251113|14:24:31|S|20|672.632300||
B|TLT|20251113|14:24:31|S|19|89.530000||
B|ARES|20251113|14:24:32|S|44|148.200000||
B|ZS|20251113|14:24:32|S|1|308.474300||
B|AZN|20251113|14:24:33|S|21|88.927000||
B|BABA|20251113|14:24:33|S|38|159.360000||
B|HOOD|20251113|14:24:33|S|100|121.010000||
B|DNUT|20251113|14:24:34|S|234|3.965000||
B|ETHA|20251113|14:24:34|S|10|24.305000||
B|FIG|20251113|14:24:34|S|700|40.415000||
B|NVDA|20251113|14:24:34|S|24|185.229300||
B|TECL|20251113|14:24:34|S|20|125.287800||
B|ASTS|20251113|14:24:35|S|2500|61.167200||
B|NVDA|20251113|14:24:35|S|100|185.255000||
B|PLTR|20251113|14:24:35|S|1|172.250000||
B|SOXL|20251113|14:24:35|S|100|38.470000||
B|Z|20251113|14:24:35|S|100|70.805100||
B|BBWI|20251113|14:24:36|S|100|21.985000||
B|LAZR|20251113|14:24:36|S|40|1.055000||
B|MRK|20251113|14:24:36|S|15|93.370000||
B|GLD|20251113|14:24:37|S|13|382.290000||
B|IONQ|20251113|14:24:37|S|100|44.820000||
B|ONON|20251113|14:24:37|S|100|42.890000||
B|SRRK|20251113|14:24:37|S|100|29.690000||
B|TEM|20251113|14:24:37|S|55|68.420000||
B|CRWV|20251113|14:24:38|S|10|78.240000||
B|CRWV|20251113|14:24:38|S|30|78.250000||
B|PBR|20251113|14:24:38|S|100|13.005000||
B|PLTR|20251113|14:24:38|S|5|172.310000||
B|RKLB|20251113|14:24:38|S|15|44.910000||
B|RUM|20251113|14:24:38|S|90|5.730000||
B|VOO|20251113|14:24:38|S|1|618.478600||
B|AEM|20251113|14:24:39|S|23|168.319500||
B|COHR|20251113|14:24:39|S|1|138.300000||
B|NVDA|20251113|14:24:39|S|3|185.280700||
B|PLTR|20251113|14:24:39|S|100|172.330000||
B|PYPL|20251113|14:24:39|S|318|65.770900||
B|BMNR|20251113|14:24:40|S|15|36.770000||
B|COIN|20251113|14:24:40|S|40|283.490000||
B|COIN|20251113|14:24:40|S|200|283.450000||
B|COIN|20251113|14:24:40|S|1108|283.500000||
B|FYEE|20251113|14:24:40|S|1|28.517000||
B|QQQ|20251113|14:24:40|S|209|607.895000||
B|TSLA|20251113|14:24:40|S|80|399.890000||
B|BITX|20251113|14:24:41|S|100|38.680000||
B|BITX|20251113|14:24:41|S|600|38.710000||
B|BITX|20251113|14:24:41|S|700|38.695000||
B|BITX|20251113|14:24:41|S|1600|38.730000||
B|PLTR|20251113|14:24:41|S|1|172.386600||
B|RGTI|20251113|14:24:41|S|300|25.349300||
B|SCHF|20251113|14:24:41|S|4500|23.975000||
B|SOFI|20251113|14:24:41|S|2|28.489300||
B|TSLL|20251113|14:24:41|S|300|16.235000||
B|ZS|20251113|14:24:41|S|1|308.631400||
B|ZS|20251113|14:24:41|S|7|308.476200||
B|BITX|20251113|14:24:42|S|100|38.730000||
B|BITX|20251113|14:24:42|S|1600|38.730000||
B|BITX|20251113|14:24:42|S|10100|38.730000||
B|GOOGL|20251113|14:24:42|S|2|279.015000||
B|PLTR|20251113|14:24:42|S|10|172.429500||
B|QQQ|20251113|14:24:42|S|2|607.979100||
B|TSLA|20251113|14:24:42|S|297|400.175000||
B|TSLL|20251113|14:24:42|S|100|16.235000||
B|TSLL|20251113|14:24:42|S|660|16.240000||
B|TSLL|20251113|14:24:42|S|1000|16.235000||
B|TSLL|20251113|14:24:42|S|1000|16.240000||
B|Z|20251113|14:24:42|S|13|70.805100||
B|CRCL|20251113|14:24:43|S|100|83.800000||
B|INTC|20251113|14:24:43|S|100|35.765000||
B|PLTR|20251113|14:24:43|S|1|172.370000||
B|PLTR|20251113|14:24:43|S|10|172.380000||
B|BETR|20251113|14:24:44|S|60|56.650000||
B|COIN|20251113|14:24:44|S|1000|283.609800||
B|HOOD|20251113|14:24:44|S|2|121.027600||
B|META|20251113|14:24:44|S|50|606.600000||
B|ONON|20251113|14:24:44|S|180|42.918800||
B|SLDP|20251113|14:24:44|S|100|5.895000||
B|TEM|20251113|14:24:44|S|200|68.420000||
B|ZM|20251113|14:24:44|S|86|83.510000||
B|GAB|20251113|14:24:45|S|4|6.010000||
B|GLXY|20251113|14:24:45|S|200|27.755000||
B|HIMS|20251113|14:24:45|S|10|36.400000||
B|MARA|20251113|14:24:45|S|2100|12.985000||
B|ZS|20251113|14:24:45|S|1|308.621000||
B|ASTS|20251113|14:24:46|S|100|61.260000||
B|LOMA|20251113|14:24:46|S|17|11.370000||
B|MSTX|20251113|14:24:46|S|12|8.255000||
B|OPEN|20251113|14:24:46|S|210|8.885000||
B|OPEN|20251113|14:24:46|S|18590|8.890000||
B|QBTS|20251113|14:24:46|S|120|23.319500||
B|SOFI|20251113|14:24:46|S|300|28.495000||
B|SPUS|20251113|14:24:46|S|17|50.405000||
B|DIS|20251113|14:24:47|S|10|107.515000||
B|MAGS|20251113|14:24:47|S|42|64.740000||
B|NVDA|20251113|14:24:47|S|200|185.312600||
B|SQQQ|20251113|14:24:47|S|200|14.505000||
B|TSLA|20251113|14:24:47|S|1|400.070000||
B|ADP|20251113|14:24:48|S|1|254.610000||
B|MAC|20251113|14:24:48|S|100|17.300000||
B|MAIN|20251113|14:24:48|S|100|58.970000||
B|QCOM|20251113|14:24:48|S|50|174.020000||
B|SPRB|20251113|14:24:48|E|200|113.270000||
B|NVDA|20251113|14:24:49|S|202|185.295000||
B|SVIX|20251113|14:24:49|S|240|18.900000||
B|TSLA|20251113|14:24:49|S|200|400.025000||
B|GOOG|20251113|14:24:50|S|100|279.630000||
B|ORLY|20251113|14:24:50|S|9|99.345000||
B|TSLA|20251113|14:24:50|S|40|400.030000||
B|TSLA|20251113|14:24:50|S|80|400.080000||
B|TSLA|20251113|14:24:50|S|100|400.080000||
B|TSLA|20251113|14:24:50|S|200|400.034100||
B|NVDA|20251113|14:24:51|S|100|185.305000||
B|QBTS|20251113|14:24:51|S|350|23.320000||
B|SYM|20251113|14:24:51|E|10|58.040000||
B|TSLL|20251113|14:24:51|S|500|16.225000||
B|XLY|20251113|14:24:51|S|8|232.837100||
B|CROX|20251113|14:24:52|S|1|75.028300||
B|DELL|20251113|14:24:52|S|10|133.450000||
B|PSQ|20251113|14:24:52|S|13|30.779300||
B|SOXX|20251113|14:24:52|S|1|287.575000||
B|VOO|20251113|14:24:52|S|1|618.460000||
B|VOO|20251113|14:24:52|S|2|618.468600||
B|FRMI|20251113|14:24:53|S|300|17.790000||
B|LIN|20251113|14:24:53|S|10|427.970000||
B|SOFI|20251113|14:24:53|S|10|28.475000||
B|ARKK|20251113|14:24:54|S|2|77.180000||
B|BIDU|20251113|14:24:54|S|100|120.297600||
B|LOMA|20251113|14:24:54|S|8|11.370000||
B|ORCL|20251113|14:24:54|S|60|216.580000||
B|SEIC|20251113|14:24:54|S|23|82.580000||
B|SGOV|20251113|14:24:54|S|61|100.493500||
B|CRWV|20251113|14:24:55|S|4|78.280000||
B|OKLL|20251113|14:24:55|S|100|41.015000||
B|ALAB|20251113|14:24:56|S|2|140.500000||
B|BIIB|20251113|14:24:56|S|1|166.340000||
B|DIA|20251113|14:24:56|S|1|476.209000||
B|GLD|20251113|14:24:56|S|2|382.358800||
B|GLOB|20251113|14:24:56|S|1|63.680000||
B|GLXY|20251113|14:24:56|S|5|27.755000||
B|HUT|20251113|14:24:56|S|15|37.010000||
B|LAC|20251113|14:24:56|S|221|4.615000||
B|LIQT|20251113|14:24:56|S|4|2.090000||
B|MSFT|20251113|14:24:56|S|1|504.010000||
B|NKE|20251113|14:24:56|S|1|65.969300||
B|PCAR|20251113|14:24:56|S|4|97.510000||
B|QCOM|20251113|14:24:56|S|1|174.010000||
B|RKLB|20251113|14:24:56|S|3|44.930000||
B|SCCO|20251113|14:24:56|S|1|131.840000||
B|SNAP|20251113|14:24:56|S|2|8.639300||
B|T|20251113|14:24:56|S|13|25.805000||
B|UBER|20251113|14:24:56|S|2|92.079100||
B|VNQ|20251113|14:24:56|S|321|89.675000||
B|BE|20251113|14:24:57|S|20|101.160000||
B|MSTR|20251113|14:24:57|S|30|211.494300||
B|NKE|20251113|14:24:57|S|1|65.969300||
B|NVDA|20251113|14:24:57|S|2|185.339900||
B|SUPV|20251113|14:24:57|S|23|10.708800||
B|TSLA|20251113|14:24:57|S|2|400.135000||
B|UNH|20251113|14:24:57|S|1|334.520000||
B|VIST|20251113|14:24:57|S|7|47.630000||
B|WMT|20251113|14:24:57|S|1|102.309300||
B|XLE|20251113|14:24:57|S|4|90.565000||
B|CMCSA|20251113|14:24:58|S|17|28.245200||
B|IONQ|20251113|14:24:58|S|5|44.860000||
B|TSLL|20251113|14:24:58|S|300|16.229300||
B|CEPU|20251113|14:24:59|S|51|14.410000||
B|PAM|20251113|14:24:59|S|58|86.470000||
B|TSLA|20251113|14:24:59|S|160|400.050000||
B|VRT|20251113|14:24:59|S|100|162.120000||
B|VRT|20251113|14:24:59|S|250|162.120000||
B|BDTX|20251113|14:25:00|S|81|4.500000||
B|CRWV|20251113|14:25:00|S|20|78.220000||
B|ETHU|20251113|14:25:00|S|50|69.605000||
B|MRK|20251113|14:25:00|S|100|93.370700||
B|NNE|20251113|14:25:00|S|3|33.920000||
B|TSLA|20251113|14:25:00|S|137|400.110000||
B|TSLA|20251113|14:25:00|S|400|400.110000||
B|BABA|20251113|14:25:01|S|100|159.447900||
B|BITX|20251113|14:25:01|S|100|38.720000||
B|BITX|20251113|14:25:01|S|100|38.760000||
B|BITX|20251113|14:25:01|S|300|38.760000||
B|BITX|20251113|14:25:01|S|600|38.755000||
B|BITX|20251113|14:25:01|S|600|38.755000||
B|BITX|20251113|14:25:01|S|1600|38.750000||
B|BITX|20251113|14:25:01|S|1800|38.720000||
B|BITX|20251113|14:25:01|S|10100|38.735000||
B|CCJ|20251113|14:25:01|S|225|86.338100||
B|LRCX|20251113|14:25:01|S|17|152.908000||
B|META|20251113|14:25:01|S|30|606.685000||
B|TGEN|20251113|14:25:01|S|500|7.230000||
B|TSLA|20251113|14:25:01|S|19|400.210000||
B|TSLA|20251113|14:25:01|S|40|400.185000||
B|ZTS|20251113|14:25:01|S|1|121.502900||
B|ZTS|20251113|14:25:01|S|2|121.555700||
B|ETHU|20251113|14:25:02|S|10|69.670000||
B|FLUT|20251113|14:25:02|S|2|201.320000||
B|TSLA|20251113|14:25:02|S|20|400.240000||
B|VGT|20251113|14:25:02|S|1|751.018500||
B|NKE|20251113|14:25:03|S|3|65.969300||
B|NVDU|20251113|14:25:03|S|100|124.980000||
B|NVDU|20251113|14:25:03|S|100|124.980000||
B|PLTR|20251113|14:25:03|S|100|172.358600||
B|SLV|20251113|14:25:03|S|42|47.499300||
B|UNH|20251113|14:25:03|S|4|334.570000||
B|IDN|20251113|14:25:04|S|77|6.070000||
B|KVUE|20251113|14:25:04|S|200|16.875000||
B|PSTG|20251113|14:25:04|S|300|83.290000||
B|QQQ|20251113|14:25:04|S|170|607.985000||
B|SOFI|20251113|14:25:04|S|5|28.459300||
B|TSLA|20251113|14:25:04|S|60|400.320000||
B|WOLF|20251113|14:25:04|S|200|18.050000||
B|WOLF|20251113|14:25:04|S|400|18.070000||
B|ETHA|20251113|14:25:05|S|3|24.325000||
B|RRC|20251113|14:25:05|S|100|38.200700||
B|SEDG|20251113|14:25:05|S|20|36.380000||
B|AAPL|20251113|14:25:06|S|1|273.610000||
B|AAPL|20251113|14:25:06|S|400|273.611300||
B|BABA|20251113|14:25:06|S|100|159.537300||
B|BSX|20251113|14:25:06|S|1|105.430000||
B|CVGW|20251113|14:25:06|S|100|21.695000||
B|MSTU|20251113|14:25:06|S|13|1.799800||
B|SOXL|20251113|14:25:06|E|200|38.541000||
B|TSLA|20251113|14:25:06|S|20|400.590000||
B|TSLA|20251113|14:25:06|S|400|400.590000||
B|AEHR|20251113|14:25:07|S|15|21.010000||
B|AFRM|20251113|14:25:07|S|50|71.330000||
B|ARKK|20251113|14:25:07|S|100|77.210000||
B|BRK/B|20251113|14:25:07|S|26|513.440000||
B|COIN|20251113|14:25:07|S|10|283.590000||
B|NVDA|20251113|14:25:07|S|300|185.455000||
B|SMCC|20251113|14:25:07|E|2|9.884000||
B|TQQQ|20251113|14:25:07|S|100|104.469100||
B|TSLA|20251113|14:25:07|S|19|400.530000||
B|TSLA|20251113|14:25:07|S|400|400.512700||
B|BE|20251113|14:25:08|S|13|101.330000||
B|CRK|20251113|14:25:08|S|100|25.310000||
B|EXOD|20251113|14:25:08|S|100|17.950000||
B|MSTR|20251113|14:25:08|S|20|211.770000||
B|MSTR|20251113|14:25:08|S|100|211.761200||
B|NVVE|20251113|14:25:08|S|35|0.557600||
B|TSLA|20251113|14:25:08|S|11|400.581500||
B|TSLA|20251113|14:25:08|S|200|400.570000||
B|TSLL|20251113|14:25:08|S|100|16.269300||
B|TSM|20251113|14:25:08|S|8|281.110000||
B|VXX|20251113|14:25:08|S|100|35.080000||
B|VXX|20251113|14:25:08|S|100|35.080000||
B|IBKR|20251113|14:25:09|S|300|67.240000||
B|NVDL|20251113|14:25:09|S|100|89.340000||
B|NVDL|20251113|14:25:09|S|200|89.320000||
B|NVDL|20251113|14:25:09|S|200|89.340000||
B|TSLA|20251113|14:25:09|S|100|400.596400||
B|TSLA|20251113|14:25:09|S|200|400.600000||
B|BE|20251113|14:25:10|S|200|101.150000||
B|BIZD|20251113|14:25:10|S|1100|14.155000||
B|BK|20251113|14:25:10|S|100|111.260500||
B|BTE|20251113|14:25:10|S|3000|3.119900||
B|LLYX|20251113|14:25:10|S|100|24.390000||
B|MSTR|20251113|14:25:10|S|80|211.750000||
B|NVTS|20251113|14:25:10|S|20|7.909300||
B|TSLA|20251113|14:25:10|S|37|400.751500||
B|TSLA|20251113|14:25:10|S|200|400.721300||
B|BABA|20251113|14:25:11|S|20|159.600800||
B|GDX|20251113|14:25:11|S|119|76.749400||
B|ORCL|20251113|14:25:11|S|20|216.675000||
B|OWL|20251113|14:25:11|S|80|14.755000||
B|PLTR|20251113|14:25:11|S|7|172.485000||
B|ZM|20251113|14:25:11|S|2|83.560000||
B|ZM|20251113|14:25:11|S|4|83.560000||
B|GOOGL|20251113|14:25:12|S|34|279.160000||
B|TSLA|20251113|14:25:12|S|4|400.851200||
B|AMZN|20251113|14:25:13|S|40|238.838800||
B|ARM|20251113|14:25:13|S|10|139.980000||
B|IBIT|20251113|14:25:13|S|8|56.095000||
B|INTC|20251113|14:25:13|S|7|35.810700||
B|INTC|20251113|14:25:13|S|23|35.805000||
B|NVDA|20251113|14:25:13|S|17|185.499300||
B|SNOW|20251113|14:25:13|S|31|257.420000||
B|SPY|20251113|14:25:13|S|2|672.995000||
B|TQQQ|20251113|14:25:13|S|1300|104.570000||
B|TSLA|20251113|14:25:13|S|20|400.901400||
B|UNH|20251113|14:25:13|S|3|334.720000||
B|XP|20251113|14:25:13|S|155|18.960700||
B|Z|20251113|14:25:13|S|100|70.870000||
B|ETHA|20251113|14:25:14|S|4|24.345000||
B|LABU|20251113|14:25:14|S|100|129.970000||
B|LABU|20251113|14:25:14|S|200|129.980000||
B|MAT|20251113|14:25:14|S|100|19.585000||
B|PUMP|20251113|14:25:14|S|400|9.875000||
B|TSLA|20251113|14:25:14|S|1|400.941200||
B|BRK/B|20251113|14:25:15|S|5|513.550000||
B|NVDA|20251113|14:25:15|S|100|185.500000||
B|QQQ|20251113|14:25:15|S|3|608.270000||
B|SQQQ|20251113|14:25:15|S|10|14.485000||
B|TQQQ|20251113|14:25:15|S|100|104.585000||
B|TSLA|20251113|14:25:15|S|30|401.030000||
B|TSLL|20251113|14:25:15|E|2|16.308200||
B|VEA|20251113|14:25:15|S|2|61.479900||
B|AMD|20251113|14:25:16|S|100|248.870000||
B|COIN|20251113|14:25:16|S|6|283.674200||
B|COIN|20251113|14:25:16|S|105|283.860000||
B|MARA|20251113|14:25:16|S|19|13.005000||
B|TSLA|20251113|14:25:16|S|1|401.010000||
B|TSLA|20251113|14:25:16|S|100|401.160000||
B|TSLA|20251113|14:25:16|S|400|401.130000||
B|BE|20251113|14:25:17|S|34|101.290000||
B|CX|20251113|14:25:17|S|5|10.275000||
B|ASML|20251113|14:25:18|S|6|1016.750000||
B|BEAM|20251113|14:25:18|S|12|21.766000||
B|MSFT|20251113|14:25:18|S|10|504.100000||
B|RIOT|20251113|14:25:18|S|200|13.905000||
B|TSLA|20251113|14:25:18|S|400|401.100000||
B|KO|20251113|14:25:19|S|1|71.529300||
B|MSFT|20251113|14:25:19|S|60|504.110000||
B|PLTR|20251113|14:25:19|S|100|172.598600||
B|PPC|20251113|14:25:19|S|132|38.290000||
B|QQQ|20251113|14:25:19|S|71|608.357200||
B|TSLL|20251113|14:25:19|S|200|16.319300||
B|TSLL|20251113|14:25:19|S|1700|16.320000||
B|WFC|20251113|14:25:19|S|25|85.389100||
B|AVAV|20251113|14:25:20|S|9|299.820000||
B|CSQ|20251113|14:25:20|S|100|18.820000||
B|TSLL|20251113|14:25:20|S|100|16.325000||
B|STX|20251113|14:25:21|S|40|263.180000||
B|TSLA|20251113|14:25:21|S|1|401.161200||
B|ZTS|20251113|14:25:21|S|10|121.569800||
B|FTAI|20251113|14:25:22|S|9|152.064000||
B|HOOD|20251113|14:25:22|S|400|121.290000||
B|MSFT|20251113|14:25:22|S|40|504.130000||
B|RKLB|20251113|14:25:22|S|368|45.060000||
B|TSLA|20251113|14:25:22|S|10|401.228500||
B|ZS|20251113|14:25:22|S|40|308.546400||
B|AMZN|20251113|14:25:23|S|5|238.860500||
B|HLN|20251113|14:25:23|S|385|9.940000||
B|JBL|20251113|14:25:23|S|20|200.170000||
B|MSTR|20251113|14:25:23|S|1|211.960000||
B|OGI|20251113|14:25:23|S|3600|1.540000||
B|PANW|20251113|14:25:23|S|2|204.370000||
B|SOUN|20251113|14:25:23|S|50|12.080000||
B|TSM|20251113|14:25:23|S|180|281.260000||
B|UBER|20251113|14:25:23|S|125|92.131000||
B|APLD|20251113|14:25:24|S|281|23.389100||
B|INTC|20251113|14:25:24|S|100|35.815000||
B|MRAL|20251113|14:25:24|S|100|10.500000||
B|OPEN|20251113|14:25:24|S|100|8.919300||
B|SOXL|20251113|14:25:24|E|54|38.625000||
B|BMNR|20251113|14:25:25|S|1350|36.815000||
B|ETHA|20251113|14:25:25|S|30|24.359300||
B|GLD|20251113|14:25:25|S|1|382.468500||
B|IBIT|20251113|14:25:25|S|2|56.125000||
B|PALL|20251113|14:25:25|S|1|131.270000||
B|QLD|20251113|14:25:25|S|391|139.309500||
B|QQQ|20251113|14:25:25|S|5|608.469300||
B|SIL|20251113|14:25:25|S|5|68.970000||
B|SMR|20251113|14:25:25|E|5|23.290000||
B|TSLA|20251113|14:25:25|S|1|401.130000||
B|TSLA|20251113|14:25:25|S|140|401.155000||
B|AMZN|20251113|14:25:26|S|10|238.909100||
B|AMZN|20251113|14:25:26|S|25|238.909100||
B|CRK|20251113|14:25:26|S|100|25.290000||
B|FLNC|20251113|14:25:26|E|166|16.316500||
B|INTC|20251113|14:25:26|S|300|35.825000||
B|META|20251113|14:25:26|S|10|607.480000||
B|SPY|20251113|14:25:26|S|100|673.130700||
B|TQQQ|20251113|14:25:26|S|20|104.695000||
B|DUOL|20251113|14:25:27|S|20|184.430000||
B|IBIT|20251113|14:25:27|S|80|56.135000||
B|NVDA|20251113|14:25:27|S|139|185.547900||
B|OUST|20251113|14:25:27|S|100|22.540000||
B|QQQ|20251113|14:25:27|S|30|608.475000||
B|AMD|20251113|14:25:28|S|340|248.960000||
B|CCUP|20251113|14:25:28|S|1200|5.430000||
B|CDE|20251113|14:25:28|S|20|14.935000||
B|CVGW|20251113|14:25:28|S|100|21.690000||
B|ELAN|20251113|14:25:28|S|2|21.920000||
B|FLNC|20251113|14:25:28|S|111|16.355000||
B|NVDA|20251113|14:25:28|S|21|185.579300||
B|OSCR|20251113|14:25:28|S|25|14.139800||
B|SOFI|20251113|14:25:28|S|10|28.515000||
B|TSLL|20251113|14:25:28|S|250|16.339300||
B|AGQ|20251113|14:25:29|S|100|92.840000||
B|AMD|20251113|14:25:29|S|184|249.100000||
B|AMZN|20251113|14:25:29|S|100|238.918800||
B|MSTR|20251113|14:25:29|S|5|211.980000||
B|OKLO|20251113|14:25:29|S|12|103.090000||
B|SCHW|20251113|14:25:29|S|50|95.715000||
B|TSLA|20251113|14:25:29|S|13|401.540000||
B|TSLL|20251113|14:25:29|S|100|16.355000||
B|HOOD|20251113|14:25:30|S|20|121.480000||
B|PLTR|20251113|14:25:30|S|1|172.667500||
B|SNDK|20251113|14:25:30|S|100|240.090000||
B|TSLA|20251113|14:25:30|S|1|401.551500||
B|BTM|20251113|14:25:31|S|100|2.090000||
B|NBIS|20251113|14:25:31|S|1|87.285000||
B|QBTS|20251113|14:25:31|S|215|23.399300||
B|QQQ|20251113|14:25:31|S|560|608.600000||
B|COIN|20251113|14:25:32|S|400|284.180000||
B|CRWV|20251113|14:25:32|S|100|78.585000||
B|HOOD|20251113|14:25:32|S|25|121.487800||
B|LABD|20251113|14:25:32|S|100|27.670000||
B|NVDA|20251113|14:25:32|S|2000|185.620000||
B|ORCL|20251113|14:25:32|S|100|216.862800||
B|ORCL|20251113|14:25:32|S|232|216.880000||
B|SOXL|20251113|14:25:32|S|100|38.705000||
B|VRT|20251113|14:25:32|S|7|162.487500||
B|ZM|20251113|14:25:32|S|100|83.580000||
B|CPSH|20251113|14:25:33|S|600|3.540000||
B|GLD|20251113|14:25:33|S|100|382.598500||
B|GLD|20251113|14:25:33|S|100|382.648500||
B|MARA|20251113|14:25:33|E|111|13.013500||
B|MSFT|20251113|14:25:33|S|40|504.365000||
B|MSFT|20251113|14:25:33|S|40|504.365000||
B|MSFT|20251113|14:25:33|S|40|504.365000||
B|RIVN|20251113|14:25:33|S|200|16.400000||
B|STX|20251113|14:25:33|S|100|263.491000||
B|AVGO|20251113|14:25:34|S|100|337.077600||
B|HOOD|20251113|14:25:34|S|100|121.498600||
B|LRCX|20251113|14:25:34|S|2|153.320000||
B|NVDA|20251113|14:25:34|S|10|185.649300||
B|SQQQ|20251113|14:25:34|S|200|14.455000||
B|TSLA|20251113|14:25:34|S|200|401.670000||
B|TSLL|20251113|14:25:34|S|73|16.370000||
B|AMD|20251113|14:25:35|S|25|249.090000||
B|CRWV|20251113|14:25:35|S|49|78.590000||
B|NVDA|20251113|14:25:35|S|100|185.635000||
B|TSLA|20251113|14:25:35|S|54|401.660000||
B|TSLL|20251113|14:25:35|E|193|16.368200||
B|XXRP|20251113|14:25:35|S|10|18.560000||
B|APP|20251113|14:25:36|S|10|551.790000||
B|ARCB|20251113|14:25:36|S|100|65.840000||
B|ETHA|20251113|14:25:36|S|2|24.373500||
B|PFE|20251113|14:25:36|S|20|25.855000||
B|TNA|20251113|14:25:36|S|1200|41.529300||
B|TSLA|20251113|14:25:36|S|80|401.500000||
B|AMD|20251113|14:25:37|S|10|249.170000||
B|APA|20251113|14:25:37|S|30|24.569300||
B|IFF|20251113|14:25:37|S|100|67.275000||
B|PLTR|20251113|14:25:37|S|33|172.710000||
B|SQQQ|20251113|14:25:37|S|200|14.455000||
B|BB|20251113|14:25:38|S|2|4.325000||
B|HOOD|20251113|14:25:38|S|4|121.499100||
B|IREN|20251113|14:25:38|S|20|49.588600||
B|LITE|20251113|14:25:38|S|20|222.895000||
B|PLTR|20251113|14:25:38|S|100|172.718400||
B|SOFX|20251113|14:25:38|S|200|40.350000||
B|TQQQ|20251113|14:25:38|S|100|104.719300||
B|TSLA|20251113|14:25:38|S|5|401.390000||
B|TSLA|20251113|14:25:38|S|100|401.420000||
B|TSM|20251113|14:25:38|S|1|281.360000||
B|AEM|20251113|14:25:39|S|23|168.318300||
B|AVGO|20251113|14:25:39|S|100|337.030000||
B|DOW|20251113|14:25:39|S|372|23.097400||
B|QQQ|20251113|14:25:39|S|15|608.529300||
B|SOFI|20251113|14:25:39|S|50|28.530000||
B|SOXL|20251113|14:25:39|S|100|38.695000||
B|AAL|20251113|14:25:40|S|447|13.125000||
B|APLD|20251113|14:25:40|S|8|23.429300||
B|ARKK|20251113|14:25:40|S|300|77.340000||
B|ARKK|20251113|14:25:40|S|300|77.340000||
B|CRDO|20251113|14:25:40|S|280|140.690000||
B|CRDO|20251113|14:25:40|S|520|140.690000||
B|MSTR|20251113|14:25:40|S|1|211.970000||
B|PLTR|20251113|14:25:40|S|30|172.640000||
B|RIOT|20251113|14:25:40|S|6|13.935000||
B|SMLR|20251113|14:25:40|S|6|23.060000||
B|TSLA|20251113|14:25:40|S|600|401.290000||
B|TSM|20251113|14:25:40|S|10|281.390000||
B|ACHR|20251113|14:25:41|S|500|7.955000||
B|BROS|20251113|14:25:41|S|88|55.275000||
B|CRDO|20251113|14:25:41|S|100|140.685000||
B|MSTX|20251113|14:25:41|S|10|8.315000||
B|PLTR|20251113|14:25:41|S|100|172.667300||
B|QBTS|20251113|14:25:41|S|100|23.430000||
B|QQQ|20251113|14:25:41|S|132|608.507400||
B|SNAP|20251113|14:25:41|S|1000|8.655000||
B|TSLA|20251113|14:25:41|S|200|401.320000||
B|TSLL|20251113|14:25:41|S|200|16.335000||
B|ZTS|20251113|14:25:41|S|100|121.500000||
B|NNE|20251113|14:25:42|S|4|34.040000||
B|PLTR|20251113|14:25:42|S|67|172.690000||
B|SPY|20251113|14:25:42|S|40|673.150000||
B|TSLA|20251113|14:25:42|S|1|401.280000||
B|TSLA|20251113|14:25:42|S|20|401.290000||
B|TSLL|20251113|14:25:42|S|100|16.335000||
B|AMZN|20251113|14:25:43|S|1|238.868800||
B|BMNU|20251113|14:25:43|S|24|11.365000||
B|MSTR|20251113|14:25:43|S|1|211.990000||
B|NEBX|20251113|14:25:43|S|100|34.330000||
B|TSLA|20251113|14:25:43|S|20|401.210000||
B|MSFT|20251113|14:25:44|S|20|504.340000||
B|RKLB|20251113|14:25:44|S|100|45.090000||
B|TLT|20251113|14:25:44|S|10|89.525000||
B|TSLA|20251113|14:25:44|S|100|401.125000||
B|ZS|20251113|14:25:44|S|1|308.867400||
B|ZS|20251113|14:25:44|S|1|308.867400||
B|ZS|20251113|14:25:44|S|1|308.867400||
B|ACI|20251113|14:25:45|S|80|18.100000||
B|AMD|20251113|14:25:45|S|60|249.010000||
B|CRWV|20251113|14:25:45|S|6|78.560000||
B|PLTR|20251113|14:25:45|S|100|172.700000||
B|SEDG|20251113|14:25:45|S|100|36.440000||
B|SLV|20251113|14:25:45|S|242|47.535000||
B|MSFT|20251113|14:25:46|S|20|504.330000||
B|MSFT|20251113|14:25:46|S|200|504.340000||
B|MSTR|20251113|14:25:46|S|100|212.070000||
B|NVDA|20251113|14:25:46|S|320|185.655000||
B|PYPL|20251113|14:25:46|S|10|65.805000||
B|RBRK|20251113|14:25:46|S|5|70.210000||
B|SGOV|20251113|14:25:46|S|25|100.490000||
B|SOFI|20251113|14:25:46|S|400|28.529300||
B|SQQQ|20251113|14:25:46|S|400|14.465000||
B|TSM|20251113|14:25:46|S|100|281.390000||
B|VOO|20251113|14:25:46|S|10|618.898800||
B|Z|20251113|14:25:46|S|19|70.824400||
B|DLO|20251113|14:25:47|S|100|13.720000||
B|OPEN|20251113|14:25:47|S|100|8.939300||
B|SOFI|20251113|14:25:47|S|4|28.539300||
B|TNMG|20251113|14:25:47|S|359|0.460800||
B|TSLL|20251113|14:25:47|S|100|16.329300||
B|TVTX|20251113|14:25:47|S|130|34.750000||
B|AMD|20251113|14:25:48|S|20|249.027600||
B|AMZN|20251113|14:25:48|S|400|238.866700||
B|AVGO|20251113|14:25:48|S|100|337.175800||
B|HOOD|20251113|14:25:48|S|3|121.485000||
B|IDN|20251113|14:25:48|S|1200|6.100000||
B|META|20251113|14:25:48|S|50|607.320000||
B|NVDA|20251113|14:25:48|S|250|185.635000||
B|PLTR|20251113|14:25:48|S|100|172.710000||
B|RGTI|20251113|14:25:48|S|80|25.499300||
B|TSLA|20251113|14:25:48|S|2|401.190000||
B|TSLL|20251113|14:25:48|S|100|16.329300||
B|VGT|20251113|14:25:48|S|1|751.920000||
B|ZTS|20251113|14:25:48|S|100|121.568400||
B|CCL|20251113|14:25:49|S|300|26.115000||
B|FRO|20251113|14:25:49|S|100|25.115000||
B|IONQ|20251113|14:25:49|S|44|45.050000||
B|NVDA|20251113|14:25:49|S|107|185.634600||
B|ORCL|20251113|14:25:49|S|10|216.910000||
B|PBR|20251113|14:25:49|S|10|13.015000||
B|RBRK|20251113|14:25:49|S|4|70.210000||
B|RCAT|20251113|14:25:49|S|63|7.989800||
B|TSLA|20251113|14:25:49|S|20|401.195600||
B|TSLA|20251113|14:25:49|S|40|401.200000||
B|TSLL|20251113|14:25:49|S|300|16.327600||
B|UL|20251113|14:25:49|S|100|60.600000||
B|ZS|20251113|14:25:49|S|41|308.563400||
B|AMD|20251113|14:25:50|S|600|249.013500||
B|MRAL|20251113|14:25:50|S|100|10.540000||
B|OKLO|20251113|14:25:50|S|20|103.200000||
B|ORCL|20251113|14:25:50|S|234|216.880000||
B|PGY|20251113|14:25:50|S|9|23.058600||
B|SOFI|20251113|14:25:50|S|5|28.535000||
B|SPYM|20251113|14:25:50|S|4|79.189300||
B|AMD|20251113|14:25:51|S|70|249.000000||
B|BE|20251113|14:25:51|E|100|101.382100||
B|BWAY|20251113|14:25:51|S|38|15.920000||
B|IONQ|20251113|14:25:51|S|400|45.050000||
B|NVTS|20251113|14:25:51|S|100|7.925000||
B|QQQ|20251113|14:25:51|S|20|608.480000||
B|AMD|20251113|14:25:52|S|5|249.060000||
B|META|20251113|14:25:52|S|4|607.290000||
B|MSTR|20251113|14:25:52|S|40|212.140000||
B|RBRK|20251113|14:25:52|S|2|70.210000||
B|SNDK|20251113|14:25:52|S|10|239.820000||
B|SOXL|20251113|14:25:52|S|190|38.715000||
B|VUG|20251113|14:25:52|S|14|483.238000||
B|ALK|20251113|14:25:53|S|50|42.590000||
B|CEG|20251113|14:25:53|S|15|336.300000||
B|KO|20251113|14:25:53|S|224|71.499300||
B|NEM|20251113|14:25:53|S|4|89.970900||
B|APLD|20251113|14:25:54|S|15|23.459300||
B|META|20251113|14:25:54|S|3|607.390000||
B|PLTR|20251113|14:25:54|S|100|172.780000||
B|PLTR|20251113|14:25:54|S|100|172.790000||
B|CELH|20251113|14:25:55|S|50|44.630000||
B|MRVL|20251113|14:25:55|S|137|87.040000||
B|RIVN|20251113|14:25:55|S|196|16.430000||
B|UNH|20251113|14:25:55|S|2|334.820000||
B|USD|20251113|14:25:55|S|100|103.020000||
B|USD|20251113|14:25:55|S|100|103.020000||
B|ZTS|20251113|14:25:55|S|5|121.567500||
B|BMNU|20251113|14:25:56|S|87|11.430000||
B|IMSR|20251113|14:25:56|S|6|12.240000||
B|INTC|20251113|14:25:56|S|100|35.860000||
B|KORE|20251113|14:25:56|S|40|4.160000||
B|META|20251113|14:25:56|S|100|607.480000||
B|SHM|20251113|14:25:56|S|185|47.949900||
B|TSLA|20251113|14:25:56|S|100|401.580000||
B|AMD|20251113|14:25:57|S|60|249.280000||
B|NEM|20251113|14:25:57|S|100|89.995000||
B|SLV|20251113|14:25:57|S|21|47.565000||
B|SOLT|20251113|14:25:57|S|100|9.658700||
B|AMD|20251113|14:25:58|S|10|249.235000||
B|CRWV|20251113|14:25:58|S|218|78.680000||
B|GLBE|20251113|14:25:58|S|20|35.685000||
B|META|20251113|14:25:58|S|4|607.490000||
B|STX|20251113|14:25:58|S|5|263.541000||
B|TSLA|20251113|14:25:58|S|2|401.450000||
B|TSLA|20251113|14:25:58|S|4|401.370000||
B|TSLA|20251113|14:25:58|S|40|401.410000||
B|CRWV|20251113|14:25:59|S|100|78.680000||
B|CRWV|20251113|14:25:59|S|382|78.690000||
B|MRNA|20251113|14:25:59|S|25|25.076200||
B|OPEN|20251113|14:25:59|S|100|8.949300||
B|PLTR|20251113|14:25:59|S|100|172.870000||
B|SHOP|20251113|14:25:59|S|9|145.480000||
B|DKNG|20251113|14:26:00|S|150|29.745000||
B|GEO|20251113|14:26:00|S|25|14.498800||
B|TSLA|20251113|14:26:00|S|80|401.500000||
B|TSLL|20251113|14:26:00|S|400|16.349300||
B|XLY|20251113|14:26:00|S|20|233.099300||
B|ZTS|20251113|14:26:00|S|5|121.567500||
B|BE|20251113|14:26:01|S|50|101.466600||
B|BITX|20251113|14:26:01|S|100|39.000000||
B|BITX|20251113|14:26:01|S|100|39.000000||
B|FLNC|20251113|14:26:01|S|50|16.480000||
B|IREX|20251113|14:26:01|S|100|20.620000||
B|QBTX|20251113|14:26:01|S|100|35.890000||
B|SNDK|20251113|14:26:01|S|80|239.880000||
B|TNA|20251113|14:26:01|S|55|41.609300||
B|USAR|20251113|14:26:01|S|200|14.990000||
B|AMD|20251113|14:26:02|S|10|249.330000||
B|AMD|20251113|14:26:02|S|300|249.320000||
B|HOTH|20251113|14:26:02|S|500|1.190000||
B|NVDA|20251113|14:26:02|S|8|185.755000||
B|NVVE|20251113|14:26:02|S|100|0.546700||
B|QCOM|20251113|14:26:02|S|15|174.360000||
B|RIOT|20251113|14:26:02|S|200|13.965000||
B|SNDK|20251113|14:26:02|S|60|239.900000||
B|SNDK|20251113|14:26:02|S|80|240.010000||
B|SOFI|20251113|14:26:02|S|20|28.589300||
B|BBAI|20251113|14:26:03|S|581|6.330000||
B|CAT|20251113|14:26:03|S|6|547.899000||
B|JD|20251113|14:26:03|S|100|30.490000||
B|PLOW|20251113|14:26:03|S|20|31.260000||
B|TMF|20251113|14:26:03|S|50|40.630000||
B|VXUS|20251113|14:26:03|S|800|75.076600||
B|WXM|20251113|14:26:03|S|200|0.439400||
B|ACHR|20251113|14:26:04|S|50|7.985000||
B|AMD|20251113|14:26:04|S|10|249.359500||
B|IBIT|20251113|14:26:04|S|200|56.235000||
B|KO|20251113|14:26:04|S|228|71.485000||
B|MS|20251113|14:26:04|S|250|166.972500||
B|VXX|20251113|14:26:04|S|100|34.890000||
B|ACHR|20251113|14:26:05|S|1|7.985000||
B|BBAI|20251113|14:26:05|S|64|6.330000||
B|DELL|20251113|14:26:05|S|22|133.860000||
B|HD|20251113|14:26:05|S|8|369.281800||
B|ONDS|20251113|14:26:05|S|9100|6.570100||
B|PFE|20251113|14:26:05|S|314|25.855000||
B|RKLB|20251113|14:26:05|S|51|45.230000||
B|SOUN|20251113|14:26:05|S|309|12.109300||
B|AMD|20251113|14:26:06|S|284|249.203700||
B|AXON|20251113|14:26:06|S|20|562.290000||
B|BITX|20251113|14:26:06|S|100|39.000000||
B|GEV|20251113|14:26:06|S|73|541.050000||
B|HOOD|20251113|14:26:06|S|20|121.760000||
B|NVTS|20251113|14:26:06|S|150|7.959300||
B|SNDK|20251113|14:26:06|S|200|239.840000||
B|SOFI|20251113|14:26:06|S|600|28.567500||
B|UBER|20251113|14:26:06|S|400|92.204800||
B|ALAB|20251113|14:26:07|S|2|141.310000||
B|APH|20251113|14:26:07|S|2|135.990000||
B|AXP|20251113|14:26:07|S|2|367.320000||
B|BITX|20251113|14:26:07|S|600|38.980000||
B|BMNR|20251113|14:26:07|S|20|36.930000||
B|BMNR|20251113|14:26:07|S|50|36.930000||
B|EOSE|20251113|14:26:07|S|25|15.179300||
B|GLD|20251113|14:26:07|S|40|382.610000||
B|HOOD|20251113|14:26:07|S|100|121.710000||
B|QQQ|20251113|14:26:07|S|25|608.675000||
B|RKLB|20251113|14:26:07|S|355|45.228500||
B|TSLA|20251113|14:26:07|S|100|401.260000||
B|TSLL|20251113|14:26:07|S|5|16.330000||
B|TSLL|20251113|14:26:07|S|8|16.329300||
B|Z|20251113|14:26:07|S|30|70.895100||
B|BITI|20251113|14:26:08|S|50|20.885000||
B|GLD|20251113|14:26:08|S|5|382.580400||
B|GME|20251113|14:26:08|S|100|21.175000||
B|HOOD|20251113|14:26:08|S|50|121.750000||
B|NAKA|20251113|14:26:08|S|500|0.617600||
B|SOFI|20251113|14:26:08|S|6|28.569300||
B|TSLA|20251113|14:26:08|S|80|401.270000||
B|ZS|20251113|14:26:08|S|1|308.596300||
B|ZS|20251113|14:26:08|S|1|308.836000||
B|CMCSA|20251113|14:26:09|S|100|28.235000||
B|COIN|20251113|14:26:09|S|1|284.475000||
B|CRCL|20251113|14:26:09|S|60|84.260000||
B|LRCX|20251113|14:26:09|S|168|153.430000||
B|NVDA|20251113|14:26:09|S|78|185.649400||
B|ORCL|20251113|14:26:09|S|137|217.010000||
B|QBTS|20251113|14:26:09|S|20|23.449100||
B|RGTI|20251113|14:26:09|S|2|25.459300||
B|TIGR|20251113|14:26:09|S|14|9.899300||
B|UBER|20251113|14:26:09|S|119|92.200000||
B|VRT|20251113|14:26:09|S|31|162.590000||
B|OKLO|20251113|14:26:10|S|25|103.320000||
B|APLD|20251113|14:26:11|S|500|23.390000||
B|ETHA|20251113|14:26:11|S|68|24.400000||
B|NVDA|20251113|14:26:11|S|8|185.675000||
B|NVDA|20251113|14:26:11|S|50|185.669300||
B|RBLU|20251113|14:26:11|S|100|47.830000||
B|SOFI|20251113|14:26:11|S|600|28.569100||
B|AMD|20251113|14:26:12|S|25|249.220000||
B|ASTS|20251113|14:26:12|S|200|61.770000||
B|BABA|20251113|14:26:12|S|12|159.890000||
B|COHR|20251113|14:26:12|S|6|138.970000||
B|META|20251113|14:26:12|S|250|607.160000||
B|MU|20251113|14:26:12|S|200|232.516400||
B|QBTX|20251113|14:26:12|S|200|35.730000||
B|QQQ|20251113|14:26:12|S|1|608.579900||
B|TSLL|20251113|14:26:12|S|100|16.315000||
B|TSLL|20251113|14:26:12|S|200|16.315000||
B|UBER|20251113|14:26:12|S|309|92.260700||
B|VRT|20251113|14:26:12|S|30|162.550000||
B|BMNR|20251113|14:26:13|S|100|36.895000||
B|MU|20251113|14:26:13|S|15|232.536600||
B|TQQQ|20251113|14:26:13|S|500|104.728200||
B|BE|20251113|14:26:14|S|10|101.280000||
B|CGC|20251113|14:26:14|S|300|1.105000||
B|CRCL|20251113|14:26:14|S|100|84.193000||
B|IWM|20251113|14:26:14|S|100|237.505000||
B|NVDA|20251113|14:26:14|S|90|185.659300||
B|TSLA|20251113|14:26:14|S|400|401.070000||
B|TSLL|20251113|14:26:14|S|50|16.305000||
B|ZIM|20251113|14:26:14|S|4|15.935000||
B|AMD|20251113|14:26:15|S|60|249.307600||
B|JMIA|20251113|14:26:15|S|2000|10.210000||
B|NVDU|20251113|14:26:15|S|2|125.430000||
B|NVVE|20251113|14:26:15|S|100|0.519000||
B|RGTI|20251113|14:26:15|S|100|25.490000||
B|ROBN|20251113|14:26:15|S|1|71.230000||
B|TQQQ|20251113|14:26:15|S|700|104.785000||
B|VIST|20251113|14:26:15|S|3|47.670000||
B|AMD|20251113|14:26:16|S|37|249.307600||
B|AMD|20251113|14:26:16|S|56|249.307600||
B|AMD|20251113|14:26:16|S|200|249.262500||
B|BITF|20251113|14:26:16|E|25|2.659900||
B|HTHT|20251113|14:26:16|S|200|45.000000||
B|LRCX|20251113|14:26:16|S|40|153.490000||
B|LYFT|20251113|14:26:16|S|42|23.645000||
B|META|20251113|14:26:16|S|5|607.180000||
B|OKLO|20251113|14:26:16|S|5|103.310000||
B|UBER|20251113|14:26:16|S|309|92.270700||
B|ARKK|20251113|14:26:17|S|50|77.386200||
B|EOSE|20251113|14:26:17|S|10|15.159300||
B|ETHT|20251113|14:26:17|S|100|48.750000||
B|FLNC|20251113|14:26:17|S|30|16.440000||
B|KSPI|20251113|14:26:17|S|200|74.780000||
B|SLV|20251113|14:26:17|S|378|47.559500||
B|SLV|20251113|14:26:17|S|500|47.555000||
B|SLV|20251113|14:26:17|S|500|47.560000||
B|ZS|20251113|14:26:17|S|6|308.654900||
B|ALAB|20251113|14:26:18|S|40|141.110000||
B|AMD|20251113|14:26:18|S|400|249.120000||
B|CLSK|20251113|14:26:18|S|3|12.119300||
B|ENPH|20251113|14:26:18|S|200|28.945000||
B|GME|20251113|14:26:18|S|300|21.175000||
B|GME|20251113|14:26:18|S|400|21.180000||
B|GME|20251113|14:26:18|S|600|21.180000||
B|PCN|20251113|14:26:18|S|300|12.760000||
B|SNDK|20251113|14:26:18|S|100|239.805000||
B|VEA|20251113|14:26:18|S|53|61.495000||
B|AMD|20251113|14:26:19|S|52|249.070000||
B|AREC|20251113|14:26:19|S|2000|3.403500||
B|ATRO|20251113|14:26:19|S|50|49.180000||
B|LAC|20251113|14:26:19|S|3|4.635000||
B|NATH|20251113|14:26:19|S|1|97.790000||
B|NVDA|20251113|14:26:19|S|50|185.575000||
B|OKLL|20251113|14:26:19|S|30|41.530000||
B|SMCI|20251113|14:26:19|S|420|35.160000||
B|SMR|20251113|14:26:19|S|9|23.330000||
B|UBER|20251113|14:26:19|S|200|92.250800||
B|COIN|20251113|14:26:20|S|13|284.330000||
B|COIN|20251113|14:26:20|S|100|284.340000||
B|KRRO|20251113|14:26:20|S|100|6.440000||
B|META|20251113|14:26:20|S|100|607.054500||
B|PAAS|20251113|14:26:20|S|200|38.950000||
B|PAAS|20251113|14:26:20|S|700|38.950000||
B|RGTZ|20251113|14:26:20|S|58|27.800000||
B|SKYT|20251113|14:26:20|S|300|17.810000||
B|SMH|20251113|14:26:20|S|191|343.315000||
B|TSLA|20251113|14:26:20|S|20|400.900000||
B|ZM|20251113|14:26:20|S|24|83.605000||
B|AMD|20251113|14:26:21|S|100|249.060000||
B|NFLX|20251113|14:26:21|S|1|1152.875000||
B|NVCR|20251113|14:26:21|S|300|11.505000||
B|QQQ|20251113|14:26:21|S|2|608.479100||
B|QQQ|20251113|14:26:21|S|40|608.479200||
B|TSLA|20251113|14:26:21|S|2|400.920000||
B|TSLA|20251113|14:26:21|S|24|400.870000||
B|AMZN|20251113|14:26:22|S|1|238.920000||
B|COIN|20251113|14:26:22|S|60|284.330000||
B|ETHA|20251113|14:26:22|S|100|24.355000||
B|ISRG|20251113|14:26:22|S|80|568.485000||
B|META|20251113|14:26:22|S|62|606.980000||
B|NVDA|20251113|14:26:22|S|8|185.585000||
B|NVDA|20251113|14:26:22|S|200|185.585000||
B|NVDU|20251113|14:26:22|S|300|125.330000||
B|TSLL|20251113|14:26:22|S|100|16.297600||
B|ZM|20251113|14:26:22|S|100|83.595000||
B|BTI|20251113|14:26:23|S|139|54.749900||
B|IBIT|20251113|14:26:23|S|10|56.100000||
B|JMIA|20251113|14:26:23|S|199|10.225000||
B|MU|20251113|14:26:23|S|32|232.540000||
B|PBR|20251113|14:26:23|S|1|13.000700||
B|TLT|20251113|14:26:23|S|100|89.525000||
B|TMF|20251113|14:26:23|S|10|40.635000||
B|TQQQ|20251113|14:26:23|S|20|104.679300||
B|VGSH|20251113|14:26:23|S|16|58.735200||
B|MSFT|20251113|14:26:24|S|10|504.120000||
B|NUE|20251113|14:26:24|S|14|144.964000||
B|NVDA|20251113|14:26:24|S|100|185.569100||
B|SMCI|20251113|14:26:24|S|14|35.145000||
B|NVDA|20251113|14:26:25|S|10|185.539300||
B|OPEN|20251113|14:26:25|S|250|8.890700||
B|PRAX|20251113|14:26:25|S|100|179.770000||
B|QQQM|20251113|14:26:25|S|5|250.500000||
B|IAU|20251113|14:26:26|S|1|78.333500||
B|O|20251113|14:26:26|S|17|57.015000||
B|TSLA|20251113|14:26:26|S|400|400.800000||
B|VGSH|20251113|14:26:26|S|10|58.735000||
B|AMD|20251113|14:26:27|S|12|249.020000||
B|COIN|20251113|14:26:27|S|4|284.210000||
B|LEU|20251113|14:26:27|S|2|255.680000||
B|RMBS|20251113|14:26:27|S|2|91.940000||
B|SOFI|20251113|14:26:27|S|188|28.539300||
B|TSLL|20251113|14:26:27|S|200|16.295000||
B|YANG|20251113|14:26:27|S|1600|21.895000||
B|AMZN|20251113|14:26:28|S|1|238.965000||
B|BE|20251113|14:26:28|S|15|100.483500||
B|GLD|20251113|14:26:28|S|1|382.511200||
B|GLD|20251113|14:26:28|S|6|382.521000||
B|GS|20251113|14:26:28|S|20|816.180000||
B|INOD|20251113|14:26:28|S|1|56.600000||
B|NIO|20251113|14:26:28|S|500|6.205000||
B|TSLA|20251113|14:26:28|S|3|400.685000||
B|AMD|20251113|14:26:29|S|30|248.985000||
B|BBAI|20251113|14:26:29|S|158|6.315000||
B|BMNR|20251113|14:26:29|S|100|36.855000||
B|GLOB|20251113|14:26:29|S|11|63.790000||
B|HROW|20251113|14:26:29|S|100|38.820000||
B|META|20251113|14:26:29|S|1|606.750000||
B|NNE|20251113|14:26:29|S|75|34.020000||
B|NNE|20251113|14:26:29|S|125|34.020000||
B|NVVE|20251113|14:26:29|S|200|0.518200||
B|PGY|20251113|14:26:29|S|20|23.060000||
B|SLV|20251113|14:26:29|S|300|47.545000||
B|SOFI|20251113|14:26:29|S|35|28.525000||
B|AAOI|20251113|14:26:30|S|49|20.180000||
B|AMD|20251113|14:26:30|S|25|248.880000||
B|BABA|20251113|14:26:30|S|25|159.896300||
B|BITX|20251113|14:26:30|S|75|38.830000||
B|NVDA|20251113|14:26:30|S|5|185.489300||
B|NVDA|20251113|14:26:30|S|200|185.487700||
B|ORCL|20251113|14:26:30|S|100|216.818000||
B|PAM|20251113|14:26:30|S|152|86.640000||
B|TSLA|20251113|14:26:30|S|7|400.430000||
B|BSX|20251113|14:26:31|S|100|105.295000||
B|GAME|20251113|14:26:31|S|100|0.510900||
B|NVDA|20251113|14:26:31|S|15|185.549300||
B|PATH|20251113|14:26:31|S|2544|13.987700||
B|PRIM|20251113|14:26:31|S|100|116.520000||
B|RVT|20251113|14:26:31|S|25|15.655500||
B|TSLA|20251113|14:26:31|S|80|400.560000||
B|TSLA|20251113|14:26:31|S|234|400.480000||
B|Z|20251113|14:26:31|S|1|70.887800||
B|CRWV|20251113|14:26:32|S|3|78.350000||
B|META|20251113|14:26:32|S|1|606.810000||
B|NVDA|20251113|14:26:32|S|5|185.557700||
B|SOFI|20251113|14:26:32|S|200|28.529300||
B|TSLA|20251113|14:26:32|S|40|400.510000||
B|TSLA|20251113|14:26:32|S|100|400.501500||
B|ZS|20251113|14:26:32|S|1|308.685700||
B|ZS|20251113|14:26:32|S|35|308.685700||
B|INTC|20251113|14:26:33|S|6|35.810700||
B|JOBY|20251113|14:26:33|S|100|14.999300||
B|MAGS|20251113|14:26:33|S|100|64.785000||
B|META|20251113|14:26:33|S|5|606.810000||
B|ORCL|20251113|14:26:33|S|5|216.868000||
B|SNDK|20251113|14:26:33|S|5|239.160000||
B|SOFI|20251113|14:26:33|S|100|28.529300||
B|UHAL|20251113|14:26:33|S|60|52.040000||
B|AVGO|20251113|14:26:34|S|15|337.130000||
B|GEV|20251113|14:26:34|S|40|540.360000||
B|OKLO|20251113|14:26:34|S|40|103.100000||
B|RIOT|20251113|14:26:34|S|199|13.905000||
B|VTI|20251113|14:26:34|S|2|330.550000||
B|AVGO|20251113|14:26:35|S|5|337.090000||
B|FCX|20251113|14:26:35|S|1000|40.349300||
B|GLDM|20251113|14:26:35|S|7|82.329300||
B|META|20251113|14:26:35|S|400|606.810000||
B|AMD|20251113|14:26:36|S|100|248.820000||
B|AMD|20251113|14:26:36|S|101|248.875000||
B|BIT|20251113|14:26:36|S|100|13.220000||
B|PLTU|20251113|14:26:36|S|200|86.330000||
B|SOFX|20251113|14:26:36|S|12|40.320000||
B|TSLA|20251113|14:26:36|S|20|400.450000||
B|TSLL|20251113|14:26:36|S|100|16.279300||
B|TSLY|20251113|14:26:36|S|1|7.469500||
B|UBER|20251113|14:26:36|S|100|92.200000||
B|CELH|20251113|14:26:37|S|3|44.635000||
B|NBIS|20251113|14:26:37|S|520|87.410000||
B|OKLO|20251113|14:26:37|S|400|102.955000||
B|OXY|20251113|14:26:37|S|900|41.775000||
B|SOXL|20251113|14:26:37|S|100|38.685000||
B|UBER|20251113|14:26:37|S|1|92.213000||
B|AMD|20251113|14:26:38|S|34|248.940000||
B|AMD|20251113|14:26:38|S|200|248.944300||
B|BTBT|20251113|14:26:38|S|1000|2.575000||
B|CLSX|20251113|14:26:38|S|1|27.570000||
B|COIN|20251113|14:26:38|S|20|284.210000||
B|ICLN|20251113|14:26:38|S|2|16.805000||
B|MSTR|20251113|14:26:38|S|60|211.765000||
B|PLTR|20251113|14:26:38|S|100|172.915000||
B|TE|20251113|14:26:38|S|100|3.570000||
B|TECL|20251113|14:26:38|S|40|125.774800||
B|GILD|20251113|14:26:39|S|5|126.245600||
B|INTC|20251113|14:26:39|S|200|35.820000||
B|LEGN|20251113|14:26:39|S|165|31.160000||
B|META|20251113|14:26:39|S|40|606.990000||
B|ORCL|20251113|14:26:39|S|20|216.920000||
B|MSTR|20251113|14:26:40|S|100|211.870000||
B|TSLA|20251113|14:26:40|S|4|400.830000||
B|TSLL|20251113|14:26:40|S|1000|16.295000||
B|VOO|20251113|14:26:40|S|1|618.939700||
B|MELI|20251113|14:26:41|S|5|2036.991000||
B|PLAY|20251113|14:26:41|S|300|14.930000||
B|Z|20251113|14:26:41|S|14|70.841200||
B|COHR|20251113|14:26:42|S|50|138.630000||
B|COST|20251113|14:26:42|S|3|920.450000||
B|GS|20251113|14:26:42|S|34|816.650000||
B|LITE|20251113|14:26:42|S|50|223.260000||
B|AMD|20251113|14:26:43|S|46|248.930000||
B|AMD|20251113|14:26:43|S|200|248.933600||
B|CRWV|20251113|14:26:43|S|30|78.380000||
B|GEV|20251113|14:26:43|S|44|540.140000||
B|MSFT|20251113|14:26:43|S|2|504.100000||
B|CHPY|20251113|14:26:44|S|10|55.490000||
B|CRWV|20251113|14:26:44|S|100|78.360000||
B|NVDU|20251113|14:26:44|S|1|125.380000||
B|SPY|20251113|14:26:44|S|1|673.120000||
B|TQQQ|20251113|14:26:44|S|20|104.700000||
B|AMD|20251113|14:26:45|S|133|248.930000||
B|AMD|20251113|14:26:46|S|100|248.970000||
B|CHPY|20251113|14:26:46|S|10|55.490000||
B|EME|20251113|14:26:46|S|5|621.500000||
B|NVDA|20251113|14:26:46|S|200|185.642100||
B|TQQQ|20251113|14:26:46|S|450|104.709300||
B|UPS|20251113|14:26:46|S|250|96.425600||
B|ZS|20251113|14:26:46|S|1|309.065400||
B|CL|20251113|14:26:47|S|60|78.910000||
B|NRG|20251113|14:26:47|S|5|166.530000||
B|ASTS|20251113|14:26:48|S|10|61.790000||
B|BMNR|20251113|14:26:48|S|200|36.890000||
B|FLUT|20251113|14:26:48|S|24|201.130000||
B|IBKR|20251113|14:26:48|S|50|67.445000||
B|NVTS|20251113|14:26:48|E|100|7.945500||
B|SCCO|20251113|14:26:48|S|40|132.080000||
B|TSLA|20251113|14:26:48|S|40|401.110000||
B|AMD|20251113|14:26:49|S|17|248.940000||
B|AMD|20251113|14:26:49|S|188|248.960000||
B|FCX|20251113|14:26:49|S|300|40.359300||
B|GEV|20251113|14:26:49|S|47|540.420000||
B|MAPS|20251113|14:26:49|S|200|0.912100||
B|MRSN|20251113|14:26:49|S|100|27.570000||
B|MRVL|20251113|14:26:49|S|300|86.880000||
B|SLV|20251113|14:26:49|S|500|47.575000||
B|TQQQ|20251113|14:26:49|S|10|104.719300||
B|UBER|20251113|14:26:49|S|237|92.220900||
B|XLI|20251113|14:26:49|S|30|152.449300||
B|ZS|20251113|14:26:49|S|10|308.693600||
B|ACHR|20251113|14:26:50|S|100|7.979300||
B|TSLA|20251113|14:26:50|S|1|401.161700||
B|TSLA|20251113|14:26:50|S|2|401.190000||
B|IAU|20251113|14:26:51|S|300|78.360000||
B|PATH|20251113|14:26:51|S|200|13.995000||
B|QQQM|20251113|14:26:51|S|50|250.490500||
B|RDDT|20251113|14:26:51|S|10|190.310000||
B|SMH|20251113|14:26:51|S|100|343.255000||
B|ATXS|20251113|14:26:52|S|25|12.470000||
B|PLTR|20251113|14:26:52|S|25|172.960000||
B|SMH|20251113|14:26:52|S|300|343.230000||
B|CLF|20251113|14:26:53|S|20|10.535000||
B|ETHA|20251113|14:26:53|S|12|24.345000||
B|HOOD|20251113|14:26:53|S|10|121.830000||
B|NVDA|20251113|14:26:53|S|2|185.600700||
B|ORCL|20251113|14:26:53|S|27|216.820000||
B|RKLB|20251113|14:26:53|S|132|45.219100||
B|SPY|20251113|14:26:53|S|1|673.065500||
B|TNMG|20251113|14:26:53|S|100|0.470100||
B|TSLA|20251113|14:26:53|S|100|401.190000||
B|AIMD|20251113|14:26:54|S|100|2.630000||
B|AMD|20251113|14:26:54|S|50|248.997800||
B|BBDC|20251113|14:26:54|S|100|8.935000||
B|BLLN|20251113|14:26:54|S|20|93.160000||
B|DASH|20251113|14:26:54|S|5|196.660000||
B|NVDA|20251113|14:26:54|S|1|185.589300||
B|NVDA|20251113|14:26:54|S|400|185.605000||
B|NVDA|20251113|14:26:54|S|900|185.600000||
B|PAGS|20251113|14:26:54|S|17|9.650700||
B|SCHZ|20251113|14:26:54|S|5|23.435500||
B|SHOP|20251113|14:26:54|S|10|145.380000||
B|ZTS|20251113|14:26:54|S|6|121.548000||
B|ZTS|20251113|14:26:54|S|6|121.548000||
B|BABA|20251113|14:26:55|S|10|159.915000||
B|GEV|20251113|14:26:55|S|46|540.420000||
B|PYPL|20251113|14:26:55|S|300|65.790000||
B|SOUN|20251113|14:26:55|S|50|12.065000||
B|SPXL|20251113|14:26:55|S|100|214.370000||
B|METU|20251113|14:26:56|S|500|28.005000||
B|NNE|20251113|14:26:56|S|200|34.055000||
B|NVDA|20251113|14:26:56|S|100|185.615000||
B|TSLA|20251113|14:26:56|S|20|401.140000||
B|AMD|20251113|14:26:57|S|20|248.920000||
B|GLD|20251113|14:26:57|S|4|382.600000||
B|META|20251113|14:26:57|S|5|606.980000||
B|NVDU|20251113|14:26:57|S|100|125.360000||
B|WAT|20251113|14:26:57|S|10|385.900000||
B|AMD|20251113|14:26:58|S|100|248.860000||
B|GEV|20251113|14:26:58|S|40|540.420000||
B|PLTR|20251113|14:26:58|S|50|172.967100||
B|SOXL|20251113|14:26:58|E|466|38.715000||
B|UBER|20251113|14:26:58|S|100|92.215000||
B|VO|20251113|14:26:58|S|4|288.370000||
B|NVDA|20251113|14:26:59|S|14|185.615000||
B|QQQ|20251113|14:26:59|S|19|608.488900||
B|SNDK|20251113|14:26:59|S|100|239.200000||
B|VOO|20251113|14:26:59|S|1|618.878600||
B|AMD|20251113|14:27:00|S|15|248.870000||
B|ATAI|20251113|14:27:00|S|200|4.115000||
B|TSLA|20251113|14:27:00|S|80|401.290000||
B|CYCU|20251113|14:27:01|S|100|4.408500||
B|DYNF|20251113|14:27:01|S|1|60.118500||
B|PLTR|20251113|14:27:01|S|2|173.038400||
B|ZM|20251113|14:27:01|S|100|83.580000||
B|CCJ|20251113|14:27:02|S|6|86.560000||
B|FUN|20251113|14:27:02|S|1|15.425300||
B|GOOGL|20251113|14:27:02|S|5|279.400000||
B|HOOD|20251113|14:27:02|S|183|121.945600||
B|MAGS|20251113|14:27:02|S|100|64.840000||
B|MU|20251113|14:27:02|S|10|232.650000||
B|CCCX|20251113|14:27:03|S|200|16.250000||
B|HNRG|20251113|14:27:03|S|400|20.970000||
B|DAVE|20251113|14:27:04|S|11|217.470000||
B|GS|20251113|14:27:04|S|2|816.660000||
B|NVDA|20251113|14:27:04|S|10|185.725000||
B|NXT|20251113|14:27:05|S|50|87.440000||
B|CRDO|20251113|14:27:06|S|50|140.982300||
B|MTSR|20251113|14:27:06|S|100|70.600000||
B|UBER|20251113|14:27:06|S|100|92.260000||
B|AMD|20251113|14:27:07|S|1|249.060000||
B|CRDL|20251113|14:27:07|S|100|1.030000||
B|CRWV|20251113|14:27:07|S|175|78.510000||
B|JCI|20251113|14:27:07|S|100|120.910000||
B|LLY|20251113|14:27:07|S|100|1026.910000||
B|MSTR|20251113|14:27:07|S|9|212.370000||
B|ONEW|20251113|14:27:07|S|5|13.310000||
B|QBTS|20251113|14:27:07|S|100|23.445000||
B|ALAB|20251113|14:27:08|S|140|141.255000||
B|NVDA|20251113|14:27:08|S|50|185.695000||
B|CRWV|20251113|14:27:09|S|800|78.520000||
B|AMD|20251113|14:27:10|S|1|248.960000||
B|AMD|20251113|14:27:10|S|200|248.970000||
B|NVDA|20251113|14:27:10|S|400|185.685000||
B|SHOP|20251113|14:27:10|S|20|145.510000||
B|TS|20251113|14:27:10|S|1|41.140000||
B|TSLL|20251113|14:27:10|S|900|16.335000||
B|UBER|20251113|14:27:10|S|125|92.240000||
B|UBER|20251113|14:27:10|S|226|92.250000||
B|ZIM|20251113|14:27:10|S|8|15.925000||
B|ALAB|20251113|14:27:11|S|160|141.255000||
B|HOOD|20251113|14:27:11|E|50|122.026000||
B|MAGS|20251113|14:27:11|S|150|64.830000||
B|NVVE|20251113|14:27:11|S|4000|0.519900||
B|SOFI|20251113|14:27:11|S|500|28.589300||
B|TECL|20251113|14:27:11|S|1|125.876000||
B|TSDD|20251113|14:27:11|S|600|11.095000||
B|TSLA|20251113|14:27:11|S|100|401.375000||
B|YANG|20251113|14:27:11|S|900|21.895000||
B|AMD|20251113|14:27:12|S|191|248.930000||
B|ETHE|20251113|14:27:12|S|70|26.455000||
B|GOOX|20251113|14:27:12|S|100|57.320000||
B|IDN|20251113|14:27:12|S|25|6.160000||
B|INDI|20251113|14:27:12|S|200|3.870000||
B|META|20251113|14:27:12|S|40|607.220000||
B|PRAX|20251113|14:27:12|S|100|179.600000||
B|QUBT|20251113|14:27:12|S|100|10.045000||
B|RGTX|20251113|14:27:12|S|100|77.790000||
B|SOFI|20251113|14:27:12|S|44|28.589300||
B|ASTS|20251113|14:27:13|S|2|61.765000||
B|GRVY|20251113|14:27:13|S|100|59.010000||
B|TSM|20251113|14:27:13|S|20|281.380000||
B|BE|20251113|14:27:14|S|84|100.800000||
B|BE|20251113|14:27:14|S|200|100.813000||
B|ETHD|20251113|14:27:14|S|100|5.000000||
B|META|20251113|14:27:14|S|1|607.220000||
B|META|20251113|14:27:14|S|2|607.220000||
B|MSTR|20251113|14:27:14|S|80|212.480000||
B|TQQQ|20251113|14:27:14|S|20|104.759300||
B|ZS|20251113|14:27:14|S|1|308.976700||
B|AMD|20251113|14:27:15|S|50|248.775000||
B|AMD|20251113|14:27:15|S|200|248.823600||
B|AVGG|20251113|14:27:15|E|1|27.665000||
B|CLS|20251113|14:27:15|S|100|289.560000||
B|INTC|20251113|14:27:15|S|11|35.820700||
B|INTC|20251113|14:27:15|S|165|35.820700||
B|METU|20251113|14:27:15|S|500|28.025000||
B|RIOT|20251113|14:27:15|S|1|13.885000||
B|SOFI|20251113|14:27:15|S|20|28.585000||
B|SOFI|20251113|14:27:15|S|250|28.585000||
B|IBKR|20251113|14:27:16|S|6|67.445000||
B|MSTR|20251113|14:27:16|S|5|212.420000||
B|PDD|20251113|14:27:16|S|100|134.760000||
B|SNDK|20251113|14:27:16|S|50|239.450000||
B|TSLA|20251113|14:27:16|S|100|401.210800||
B|ETHE|20251113|14:27:17|S|20|26.455000||
B|JBL|20251113|14:27:17|S|20|200.020000||
B|TSLL|20251113|14:27:17|S|2500|16.327600||
B|WAL|20251113|14:27:17|S|100|78.640000||
B|AMD|20251113|14:27:18|S|96|248.790000||
B|ASTS|20251113|14:27:18|S|8|61.775000||
B|BLSH|20251113|14:27:18|S|20|41.910000||
B|BMNR|20251113|14:27:18|S|900|36.930000||
B|BSX|20251113|14:27:18|S|100|105.350000||
B|NVDA|20251113|14:27:18|S|20|185.655000||
B|PLTR|20251113|14:27:18|S|100|172.960000||
B|QQQ|20251113|14:27:18|S|5|608.514700||
B|RIOT|20251113|14:27:18|S|340|13.885000||
B|SOFI|20251113|14:27:18|S|2|28.605000||
B|SOXL|20251113|14:27:18|S|40|38.735000||
B|TSLA|20251113|14:27:18|S|160|401.470000||
B|BIDU|20251113|14:27:19|S|10|120.627800||
B|UBER|20251113|14:27:19|S|100|92.250000||
B|XMMO|20251113|14:27:19|S|19|134.150000||
B|AMD|20251113|14:27:20|S|100|248.860000||
B|BULL|20251113|14:27:20|S|200|9.145000||
B|MAGS|20251113|14:27:20|S|250|64.830000||
B|UBER|20251113|14:27:20|S|268|92.271200||
B|AI|20251113|14:27:21|S|6|13.869900||
B|CLM|20251113|14:27:21|S|300|8.270700||
B|ETHA|20251113|14:27:21|S|200|24.375000||
B|KO|20251113|14:27:21|S|100|71.465000||
B|TSLA|20251113|14:27:21|S|2|401.600000||
B|ZS|20251113|14:27:21|S|1|308.931000||
B|KO|20251113|14:27:22|S|187|71.469300||
B|META|20251113|14:27:22|S|3|607.120000||
B|TQQQ|20251113|14:27:22|S|15|104.756500||
B|TSLA|20251113|14:27:22|S|50|401.667400||
B|ZS|20251113|14:27:22|S|40|308.946300||
B|BABA|20251113|14:27:23|S|9|159.980000||
B|COIN|20251113|14:27:23|S|2|284.640000||
B|NVDA|20251113|14:27:23|S|100|185.670000||
B|QQQ|20251113|14:27:23|S|8|608.540000||
B|QUBT|20251113|14:27:23|S|43|10.040000||
B|SOXL|20251113|14:27:23|S|10|38.755000||
B|TEM|20251113|14:27:23|S|10|68.620000||
B|TNA|20251113|14:27:23|S|140|41.545000||
B|TSLA|20251113|14:27:23|S|210|401.620000||
B|QQQ|20251113|14:27:24|S|280|608.532500||
B|RDDT|20251113|14:27:24|S|10|190.400000||
B|SOFI|20251113|14:27:24|S|175|28.615000||
B|TQQQ|20251113|14:27:24|S|5|104.719300||
B|BMNR|20251113|14:27:25|S|200|36.960000||
B|CHRW|20251113|14:27:25|S|50|152.690000||
B|GRAL|20251113|14:27:25|S|70|84.560000||
B|ORCL|20251113|14:27:25|S|10|216.990000||
B|PAAS|20251113|14:27:25|S|1|38.975000||
B|AAUC|20251113|14:27:26|S|25|16.800000||
B|ASTS|20251113|14:27:26|S|15|61.814600||
B|PATH|20251113|14:27:26|S|500|13.995000||
B|TSLA|20251113|14:27:26|S|75|401.627400||
B|ARE|20251113|14:27:27|S|5|52.750000||
B|ATUS|20251113|14:27:27|S|100|1.810000||
B|NKE|20251113|14:27:27|S|30|66.045000||
B|NVDA|20251113|14:27:27|S|53|185.679300||
B|QQQ|20251113|14:27:27|S|130|608.619100||
B|AAPL|20251113|14:27:28|S|1|273.652700||
B|AMD|20251113|14:27:28|S|127|249.000000||
B|BABA|20251113|14:27:28|S|100|159.990000||
B|HL|20251113|14:27:28|S|700|14.830000||
B|RDDT|20251113|14:27:28|S|46|190.410000||
B|RIOT|20251113|14:27:28|S|200|13.895000||
B|WAT|20251113|14:27:28|S|10|385.850000||
B|CLSK|20251113|14:27:29|S|25|12.109300||
B|MS|20251113|14:27:29|S|250|166.982500||
B|NVDA|20251113|14:27:29|S|100|185.800000||
B|PLTR|20251113|14:27:29|S|5|173.025000||
B|SEE|20251113|14:27:29|S|300|42.910000||
B|UNG|20251113|14:27:29|S|200|14.980000||
B|LMT|20251113|14:27:30|S|2|458.780000||
B|SNAP|20251113|14:27:30|S|100|8.655000||
B|SNAP|20251113|14:27:30|S|1800|8.655000||
B|SOFI|20251113|14:27:30|S|100|28.629300||
B|TSLA|20251113|14:27:30|S|84|401.730000||
B|UBER|20251113|14:27:30|S|277|92.261200||
B|ABEV|20251113|14:27:31|S|33|2.535000||
B|AMDL|20251113|14:27:31|S|200|21.935000||
B|BMNR|20251113|14:27:31|S|200|36.975000||
B|COIN|20251113|14:27:31|S|4|284.770000||
B|RIOT|20251113|14:27:31|S|100|13.895000||
B|TSLL|20251113|14:27:31|S|30|16.379300||
B|GOOX|20251113|14:27:32|S|10|57.320000||
B|HIMZ|20251113|14:27:32|S|400|8.185000||
B|VXX|20251113|14:27:32|S|100|34.960000||
B|ORCX|20251113|14:27:33|S|200|22.710000||
B|TSLA|20251113|14:27:33|S|140|401.865000||
B|AMD|20251113|14:27:34|S|221|249.010000||
B|MSFT|20251113|14:27:34|S|20|504.250000||
B|NVDA|20251113|14:27:34|S|200|185.789100||
B|ZIM|20251113|14:27:34|S|10|15.930000||
B|ZIM|20251113|14:27:34|S|14|15.930000||
B|CYPH|20251113|14:27:35|S|1900|1.540000||
B|NVDA|20251113|14:27:35|S|50|185.779300||
B|OKLO|20251113|14:27:35|S|48|103.190000||
B|PLTR|20251113|14:27:35|S|1|173.049500||
B|SGBX|20251113|14:27:35|S|400|3.150000||
B|ZM|20251113|14:27:35|S|81|83.590000||
B|AMD|20251113|14:27:36|S|81|248.950000||
B|APLD|20251113|14:27:36|S|9|23.350000||
B|APP|20251113|14:27:36|S|1|552.200000||
B|HALO|20251113|14:27:36|S|80|72.490000||
B|HIMS|20251113|14:27:36|S|20|36.608800||
B|HUBG|20251113|14:27:36|S|148|35.661100||
B|LCID|20251113|14:27:36|S|50|15.285000||
B|META|20251113|14:27:36|S|10|607.030000||
B|PDD|20251113|14:27:36|S|214|134.775000||
B|PFIX|20251113|14:27:36|S|1|46.619500||
B|QQQ|20251113|14:27:36|S|2|608.549300||
B|TSLA|20251113|14:27:36|S|20|401.860000||
B|ALAB|20251113|14:27:38|S|10|141.355000||
B|ALAB|20251113|14:27:38|S|13|141.355000||
B|APP|20251113|14:27:38|S|2|552.060000||
B|BMNR|20251113|14:27:38|S|1|37.015000||
B|NVDA|20251113|14:27:38|S|5|185.819300||
B|PLTR|20251113|14:27:38|S|1|172.999500||
B|SOUN|20251113|14:27:38|E|100|12.083500||
B|STX|20251113|14:27:38|S|1|263.250000||
B|WAT|20251113|14:27:38|S|10|385.790000||
B|ARMG|20251113|14:27:39|S|100|10.145000||
B|HIMS|20251113|14:27:39|S|3|36.628800||
B|NVDA|20251113|14:27:39|S|7|185.819300||
B|RIOT|20251113|14:27:39|S|1400|13.895000||
B|TSLA|20251113|14:27:39|S|2|401.895000||
B|TSLA|20251113|14:27:39|S|200|401.880000||
B|VOO|20251113|14:27:39|S|1|618.970000||
B|Z|20251113|14:27:39|S|8|70.855800||
B|ALAB|20251113|14:27:40|S|20|141.400000||
B|AMD|20251113|14:27:40|S|162|248.980000||
B|ASTS|20251113|14:27:40|S|200|61.800000||
B|HL|20251113|14:27:40|S|100|14.825000||
B|HON|20251113|14:27:40|S|15|201.070000||
B|HON|20251113|14:27:40|S|160|201.052700||
B|HPQ|20251113|14:27:40|S|7|25.202600||
B|NVDA|20251113|14:27:40|S|25|185.779300||
B|OTLK|20251113|14:27:40|S|100|1.500000||
B|SOFI|20251113|14:27:40|S|15|28.629300||
B|AMD|20251113|14:27:41|S|18|248.870000||
B|NVDA|20251113|14:27:41|S|40|185.799300||
B|OKLL|20251113|14:27:41|S|19|41.440000||
B|PLTR|20251113|14:27:41|S|50|172.948100||
B|UEC|20251113|14:27:41|S|274|11.615000||
B|VTI|20251113|14:27:41|S|219|330.595000||
B|AFRM|20251113|14:27:42|S|70|71.555000||
B|FLY|20251113|14:27:42|S|200|21.330000||
B|ILF|20251113|14:27:42|S|1600|30.445000||
B|LITE|20251113|14:27:42|S|50|223.850000||
B|PLTR|20251113|14:27:42|S|50|172.920000||
B|RKLB|20251113|14:27:42|S|66|45.230000||
B|SOFI|20251113|14:27:42|S|10|28.625000||
B|TQQQ|20251113|14:27:42|S|1000|104.679500||
B|VALE|20251113|14:27:42|S|2|12.360700||
B|AFRM|20251113|14:27:43|S|13|71.550000||
B|IONQ|20251113|14:27:43|S|1|44.960000||
B|IREN|20251113|14:27:43|S|2|49.639100||
B|MU|20251113|14:27:43|S|100|232.520000||
B|NVDA|20251113|14:27:43|S|150|185.759300||
B|NVDA|20251113|14:27:43|S|600|185.760000||
B|PFE|20251113|14:27:43|S|20|25.855000||
B|RDDT|20251113|14:27:43|S|140|190.150000||
B|AMAT|20251113|14:27:44|S|1|222.180000||
B|ENTG|20251113|14:27:44|S|2|80.840000||
B|ETHU|20251113|14:27:44|S|100|69.950000||
B|NVDA|20251113|14:27:44|S|100|185.769300||
B|VOO|20251113|14:27:44|S|2|618.805000||
B|AMCR|20251113|14:27:45|S|58|8.645000||
B|AMD|20251113|14:27:45|S|100|248.853300||
B|AVGO|20251113|14:27:45|S|1|336.870000||
B|GSY|20251113|14:27:45|S|537|50.305000||
B|JBL|20251113|14:27:45|S|70|200.360000||
B|JBL|20251113|14:27:45|S|200|200.110000||
B|RGTI|20251113|14:27:45|S|5|25.329100||
B|TM|20251113|14:27:45|S|1|203.755200||
B|TSLA|20251113|14:27:45|S|2|401.370000||
B|TSLL|20251113|14:27:45|S|80|16.345000||
B|XOM|20251113|14:27:45|S|100|119.010000||
B|APPS|20251113|14:27:46|S|204|5.225000||
B|DIS|20251113|14:27:46|S|100|107.495000||
B|ETN|20251113|14:27:46|S|100|355.290000||
B|FLUT|20251113|14:27:46|S|40|201.530000||
B|FRMI|20251113|14:27:46|S|20|17.700000||
B|GLOB|20251113|14:27:46|S|1|63.790000||
B|MSFT|20251113|14:27:46|S|7|503.990000||
B|OGI|20251113|14:27:46|S|200|1.550000||
B|OGI|20251113|14:27:46|S|900|1.550000||
B|RBRK|20251113|14:27:46|S|1|70.260000||
B|SOFI|20251113|14:27:46|S|500|28.619300||
B|BMNR|20251113|14:27:47|S|100|36.985000||
B|ETHA|20251113|14:27:47|S|41|24.355000||
B|SOFI|20251113|14:27:47|S|400|28.619300||
B|STNE|20251113|14:27:47|S|70|16.985000||
B|GDXU|20251113|14:27:48|S|100|178.220000||
B|IPW|20251113|14:27:48|S|100|9.130000||
B|JAMF|20251113|14:27:48|S|10|12.880000||
B|META|20251113|14:27:48|S|10|606.810000||
B|SOXL|20251113|14:27:48|E|10|38.729900||
B|AI|20251113|14:27:49|S|100|13.869300||
B|AI|20251113|14:27:49|S|100|13.869300||
B|AMD|20251113|14:27:49|S|42|248.850000||
B|CHGG|20251113|14:27:49|S|200|1.100000||
B|ETHU|20251113|14:27:49|S|50|69.885000||
B|HIMS|20251113|14:27:49|S|500|36.579100||
B|NVVE|20251113|14:27:49|S|400|0.524600||
B|RSG|20251113|14:27:49|S|3|207.097900||
B|SOFI|20251113|14:27:49|S|20|28.615000||
B|SOFI|20251113|14:27:49|S|1300|28.615000||
B|BMA|20251113|14:27:50|S|142|82.050000||
B|GLD|20251113|14:27:50|S|40|382.298400||
B|GLD|20251113|14:27:50|S|100|382.290000||
B|GLXY|20251113|14:27:50|S|300|27.720000||
B|PONY|20251113|14:27:50|S|20|12.860000||
B|RXRX|20251113|14:27:50|S|900|4.375000||
B|SHOP|20251113|14:27:50|S|2|145.456000||
B|SOFI|20251113|14:27:50|S|100|28.615000||
B|TSLL|20251113|14:27:50|S|500|16.329300||
B|ABR|20251113|14:27:51|S|200|9.155000||
B|AMD|20251113|14:27:51|S|173|248.912200||
B|AVGO|20251113|14:27:51|S|2|336.820000||
B|AVGO|20251113|14:27:51|S|9|336.820000||
B|AVGO|20251113|14:27:51|S|118|336.820000||
B|NVDA|20251113|14:27:51|S|100|185.770000||
B|NVDY|20251113|14:27:51|S|85|15.085000||
B|OKLO|20251113|14:27:51|S|200|103.055000||
B|SHOP|20251113|14:27:51|S|3|145.450000||
B|TSLL|20251113|14:27:51|S|10|16.329300||
B|BMNU|20251113|14:27:52|S|200|11.455000||
B|ETH|20251113|14:27:52|S|14|30.365000||
B|OPEN|20251113|14:27:52|S|10|8.925000||
B|TSLA|20251113|14:27:52|S|75|401.310000||
B|ZTS|20251113|14:27:52|S|6|121.541600||
B|ALAB|20251113|14:27:53|S|17|141.210000||
B|ETHU|20251113|14:27:53|S|150|69.930000||
B|MSTR|20251113|14:27:53|S|4|212.440000||
B|MSTR|20251113|14:27:53|S|100|212.464300||
B|PDD|20251113|14:27:53|S|167|134.740000||
B|SEDG|20251113|14:27:53|S|134|36.480000||
B|WAT|20251113|14:27:53|S|10|385.780000||
B|DAVA|20251113|14:27:54|S|10|6.805000||
B|NVDA|20251113|14:27:54|S|20|185.745000||
B|QQQM|20251113|14:27:54|S|1|250.457000||
B|RKLB|20251113|14:27:54|S|4|45.230000||
B|ALTS|20251113|14:27:55|S|28|1.925000||
B|AMD|20251113|14:27:55|S|15|248.970000||
B|CLS|20251113|14:27:55|S|10|289.880000||
B|INOD|20251113|14:27:55|S|1|56.640000||
B|META|20251113|14:27:55|S|170|606.753200||
B|NVDA|20251113|14:27:55|S|100|185.729300||
B|BE|20251113|14:27:56|S|100|100.793600||
B|GOOG|20251113|14:27:56|S|1000|279.908300||
B|LLY|20251113|14:27:56|S|1|1027.630000||
B|TFIN|20251113|14:27:56|S|200|52.110000||
B|CRDO|20251113|14:27:57|S|58|140.650000||
B|SOUN|20251113|14:27:57|S|350|12.065000||
B|SQQQ|20251113|14:27:57|S|400|14.475000||
B|TSLL|20251113|14:27:57|S|200|16.345000||
B|CRWV|20251113|14:27:58|S|100|78.350000||
B|GCOW|20251113|14:27:58|S|17531|41.370000||
B|LRCX|20251113|14:27:58|S|80|153.350000||
B|BMNR|20251113|14:27:59|S|20|36.985000||
B|GLD|20251113|14:27:59|S|180|382.275000||
B|IBIT|20251113|14:27:59|S|38|56.125000||
B|NVDA|20251113|14:27:59|S|9|185.689300||
B|NVDA|20251113|14:27:59|S|100|185.700700||
B|SOFI|20251113|14:27:59|S|10|28.615000||
B|TSLA|20251113|14:27:59|S|3|401.510000||
B|AI|20251113|14:28:00|S|1|13.870000||
B|AMD|20251113|14:28:00|S|41|248.930000||
B|BITO|20251113|14:28:00|S|2|15.483500||
B|MSTY|20251113|14:28:00|S|100|8.475000||
B|NVDA|20251113|14:28:00|S|50|185.715000||
B|OKLO|20251113|14:28:00|S|100|103.080000||
B|SOFX|20251113|14:28:00|S|3|40.590000||
B|ZM|20251113|14:28:00|S|100|83.590000||
B|GRAB|20251113|14:28:01|S|180|5.525000||
B|GS|20251113|14:28:01|S|60|815.880000||
B|IREX|20251113|14:28:01|S|30|20.600000||
B|MSTR|20251113|14:28:01|S|4|212.400000||
B|TAL|20251113|14:28:01|S|100|11.449300||
B|TSLA|20251113|14:28:01|S|54|401.630000||
B|MSFT|20251113|14:28:02|S|14|504.250000||
B|NVDA|20251113|14:28:02|S|17|185.719300||
B|NXT|20251113|14:28:02|S|34|87.440000||
B|NVDA|20251113|14:28:03|S|1|185.719300||
B|PLTR|20251113|14:28:03|S|20|172.687100||
B|AMD|20251113|14:28:04|S|11|248.990000||
B|AMZN|20251113|14:28:04|S|14|239.020000||
B|BMNR|20251113|14:28:04|S|20|37.000000||
B|MSTR|20251113|14:28:04|S|40|212.360000||
B|NEM|20251113|14:28:05|S|100|89.900000||
B|NVVE|20251113|14:28:05|S|100|0.522000||
B|ALAB|20251113|14:28:06|S|1|141.402800||
B|AMD|20251113|14:28:06|S|50|249.000000||
B|AMD|20251113|14:28:06|S|100|249.000000||
B|BABA|20251113|14:28:06|S|100|160.038200||
B|CMCSA|20251113|14:28:06|S|100|28.225000||
B|CSCO|20251113|14:28:06|S|100|77.415000||
B|HIMS|20251113|14:28:06|S|25|36.578800||
B|MSFT|20251113|14:28:06|S|4|504.300000||
B|NVA|20251113|14:28:06|S|100|9.570000||
B|BIAF|20251113|14:28:07|E|25|1.930500||
B|BMNR|20251113|14:28:07|S|100|36.980000||
B|SOFI|20251113|14:28:07|S|50|28.685000||
B|SPY|20251113|14:28:07|S|1|673.155000||
B|TQQQ|20251113|14:28:07|S|800|104.709300||
B|BMNR|20251113|14:28:08|S|12|36.980000||
B|SOFI|20251113|14:28:08|S|500|28.675000||
B|ALAB|20251113|14:28:09|S|1|141.330000||
B|ALAB|20251113|14:28:09|S|1|141.393100||
B|INTC|20251113|14:28:09|S|100|35.845000||
B|NVA|20251113|14:28:09|S|100|9.570000||
B|QQQ|20251113|14:28:09|S|50|608.480100||
B|AMD|20251113|14:28:10|S|185|249.120000||
B|LVS|20251113|14:28:10|S|100|66.355000||
B|OPEN|20251113|14:28:10|S|500|8.935000||
B|D|20251113|14:28:11|S|1|61.029300||
B|FSLR|20251113|14:28:11|S|1|259.230000||
B|IWM|20251113|14:28:11|S|30|237.420000||
B|NVDA|20251113|14:28:11|S|94|185.815000||
B|PLTR|20251113|14:28:11|S|58|172.750500||
B|PRAX|20251113|14:28:11|S|100|179.580000||
B|SPXL|20251113|14:28:11|S|50|214.510000||
B|TMC|20251113|14:28:11|S|2000|5.200000||
B|TSLA|20251113|14:28:11|S|15|401.820000||
B|AMD|20251113|14:28:12|S|184|249.110500||
B|BULL|20251113|14:28:12|S|600|9.135000||
B|MSTU|20251113|14:28:12|E|1048|1.817400||
B|NVDA|20251113|14:28:12|S|3|185.859900||
B|SQQQ|20251113|14:28:12|S|90|14.465000||
B|FITB|20251113|14:28:13|S|195|42.887500||
B|NVDA|20251113|14:28:13|S|1|185.859300||
B|NVDA|20251113|14:28:13|S|30|185.875000||
B|NVDA|20251113|14:28:13|S|60|185.860000||
B|NVDA|20251113|14:28:13|S|100|185.875000||
B|Z|20251113|14:28:13|S|12|70.856900||
B|Z|20251113|14:28:13|S|52|70.845600||
B|CRWV|20251113|14:28:14|S|100|78.310000||
B|DEO|20251113|14:28:14|S|100|96.220000||
B|IRTC|20251113|14:28:14|S|3|171.840000||
B|AMD|20251113|14:28:15|S|138|249.170000||
B|LMND|20251113|14:28:15|S|50|70.580000||
B|MSTR|20251113|14:28:15|S|2|212.750000||
B|TSLA|20251113|14:28:15|S|1|401.800000||
B|GDX|20251113|14:28:16|S|300|76.829300||
B|GLW|20251113|14:28:16|S|10|82.250400||
B|HOOD|20251113|14:28:16|S|10|121.745000||
B|NVDA|20251113|14:28:16|S|600|185.806500||
B|PAM|20251113|14:28:16|S|27|86.640000||
B|QQQ|20251113|14:28:16|S|9|608.540000||
B|DRCT|20251113|14:28:17|S|188|0.238900||
B|EQWL|20251113|14:28:17|S|78|116.958400||
B|ZS|20251113|14:28:17|S|80|308.967300||
B|ZS|20251113|14:28:17|S|360|308.989200||
B|BBAI|20251113|14:28:18|S|1283|6.350000||
B|FITB|20251113|14:28:18|S|400|42.887200||
B|GRAB|20251113|14:28:18|S|1400|5.525000||
B|IREN|20251113|14:28:18|S|34|49.678800||
B|MTSR|20251113|14:28:18|S|100|70.600000||
B|SCHD|20251113|14:28:18|S|18|27.350000||
B|SCHW|20251113|14:28:18|S|175|95.688800||
B|SEG|20251113|14:28:18|S|100|21.950000||
B|SOFI|20251113|14:28:18|S|11|28.689300||
B|Z|20251113|14:28:18|S|13|70.845600||
B|Z|20251113|14:28:18|S|18|70.845600||
B|AMD|20251113|14:28:19|S|100|249.180000||
B|ETHE|20251113|14:28:19|S|10|26.480000||
B|FCX|20251113|14:28:19|S|300|40.379000||
B|GILD|20251113|14:28:19|S|4|126.113200||
B|SOFI|20251113|14:28:19|S|30|28.689300||
B|SPOT|20251113|14:28:19|S|26|642.110000||
B|BMA|20251113|14:28:20|S|166|82.050000||
B|QQQ|20251113|14:28:20|S|3|608.515000||
B|QQQI|20251113|14:28:20|S|300|54.025000||
B|SOFX|20251113|14:28:20|S|100|40.810000||
B|AEM|20251113|14:28:21|S|41|168.260000||
B|META|20251113|14:28:21|S|50|607.050000||
B|TSLA|20251113|14:28:21|S|40|401.850000||
B|TSLL|20251113|14:28:21|S|70|16.380000||
B|NVDA|20251113|14:28:22|S|4|185.753500||
B|NVDU|20251113|14:28:22|S|1|125.570000||
B|OEF|20251113|14:28:22|S|21|339.230000||
B|ORCL|20251113|14:28:22|S|50|216.961700||
B|TQQQ|20251113|14:28:22|S|200|104.705000||
B|B|20251113|14:28:23|S|100|36.250000||
B|EIX|20251113|14:28:23|S|100|59.120000||
B|MARPS|20251113|14:28:23|S|100|4.460000||
B|PLTR|20251113|14:28:23|S|56|172.774000||
B|TSLA|20251113|14:28:23|S|100|401.950000||
B|TSLA|20251113|14:28:23|S|112|401.815000||
B|AMD|20251113|14:28:24|S|158|249.270000||
B|PLTM|20251113|14:28:24|S|1|15.185000||
B|SOFI|20251113|14:28:24|S|400|28.689300||
B|TNA|20251113|14:28:24|S|300|41.570000||
B|META|20251113|14:28:25|S|100|607.030000||
B|NVDA|20251113|14:28:25|S|60|185.769300||
B|TSN|20251113|14:28:25|S|25|54.720000||
B|ETHA|20251113|14:28:26|S|100|24.375000||
B|NVDA|20251113|14:28:26|S|125|185.769300||
B|TSDD|20251113|14:28:26|S|1000|11.070000||
B|TSLA|20251113|14:28:26|S|40|401.930000||
B|ZTS|20251113|14:28:26|S|1|121.537600||
B|ACGL|20251113|14:28:27|S|10|93.270000||
B|AMD|20251113|14:28:27|S|5|249.329100||
B|DELL|20251113|14:28:27|S|4|133.846300||
B|JQC|20251113|14:28:27|S|100|5.105000||
B|MSFT|20251113|14:28:27|S|5|504.120000||
B|NVDA|20251113|14:28:27|S|500|185.714200||
B|RTX|20251113|14:28:27|S|20|174.460000||
B|SPYM|20251113|14:28:27|S|40|79.195000||
B|UBER|20251113|14:28:27|S|1|92.350000||
B|ALAB|20251113|14:28:28|S|142|141.630000||
B|ALAB|20251113|14:28:28|S|258|141.670000||
B|LUMN|20251113|14:28:28|S|12|8.115000||
B|META|20251113|14:28:28|S|1|607.050000||
B|PLTR|20251113|14:28:28|S|8|172.780000||
B|RKLB|20251113|14:28:28|S|184|45.270000||
B|RKLB|20251113|14:28:28|S|300|45.270000||
B|RKLB|20251113|14:28:28|S|600|45.265000||
B|TSLA|20251113|14:28:28|S|1|401.870000||
B|KRNT|20251113|14:28:29|S|200|12.610000||
B|LPSN|20251113|14:28:29|S|24|5.770000||
B|MSTR|20251113|14:28:29|S|35|212.710000||
B|NVDA|20251113|14:28:29|S|20|185.719300||
B|ORCL|20251113|14:28:29|S|14|217.073700||
B|TSLL|20251113|14:28:29|S|48|16.389300||
B|TSLL|20251113|14:28:29|S|300|16.389300||
B|AMD|20251113|14:28:30|S|25|249.230000||
B|BMNR|20251113|14:28:30|S|300|36.995000||
B|BMNR|20251113|14:28:30|S|500|36.995000||
B|HD|20251113|14:28:30|S|18|369.225000||
B|JOBY|20251113|14:28:30|S|59|15.019300||
B|MSTR|20251113|14:28:30|S|100|212.720000||
B|MTSR|20251113|14:28:30|S|500|70.600000||
B|NVDA|20251113|14:28:30|S|100|185.717700||
B|NVDA|20251113|14:28:30|S|200|185.719600||
B|NVTS|20251113|14:28:30|S|30|7.940000||
B|AMGN|20251113|14:28:31|S|30|338.625000||
B|LNG|20251113|14:28:31|S|23|212.170000||
B|MSTU|20251113|14:28:31|S|900|1.825000||
B|OSCR|20251113|14:28:31|S|110|14.160000||
B|RH|20251113|14:28:31|S|43|159.621000||
B|RIVN|20251113|14:28:31|S|74|16.380000||
B|SMCI|20251113|14:28:31|S|3|35.163500||
B|ALAB|20251113|14:28:32|S|3|141.634100||
B|HL|20251113|14:28:32|S|100|14.835000||
B|QQQ|20251113|14:28:32|S|20|608.515000||
B|QQQ|20251113|14:28:32|S|20|608.540000||
B|UGL|20251113|14:28:32|S|500|52.355500||
B|VOO|20251113|14:28:32|S|1|618.939700||
B|ZM|20251113|14:28:32|S|41|83.550000||
B|ZS|20251113|14:28:32|S|1|309.079200||
B|AES|20251113|14:28:33|S|400|13.705000||
B|ASTS|20251113|14:28:33|S|1|61.825000||
B|BE|20251113|14:28:33|S|100|100.820000||
B|BILL|20251113|14:28:33|S|1|50.360000||
B|HUT|20251113|14:28:33|S|50|36.860000||
B|NET|20251113|14:28:33|S|15|214.750000||
B|U|20251113|14:28:33|S|100|37.110000||
B|VOO|20251113|14:28:33|S|9|618.928800||
B|ALAB|20251113|14:28:34|S|30|141.660000||
B|AMD|20251113|14:28:34|S|154|249.143700||
B|LEGN|20251113|14:28:34|S|200|31.170000||
B|ORCL|20251113|14:28:34|S|42|216.978000||
B|SOXL|20251113|14:28:34|S|300|38.759300||
B|TQQQ|20251113|14:28:34|S|50|104.689300||
B|SOXL|20251113|14:28:35|S|6|38.759300||
B|VNQ|20251113|14:28:35|S|1|89.678500||
B|ACHR|20251113|14:28:36|S|2|7.980000||
B|MSTX|20251113|14:28:36|S|300|8.380000||
B|NVA|20251113|14:28:36|S|650|9.580000||
B|NVDA|20251113|14:28:36|S|5|185.720700||
B|NVDA|20251113|14:28:36|S|17|185.719300||
B|SOFI|20251113|14:28:36|S|172|28.690000||
B|ZS|20251113|14:28:36|S|2|308.801600||
B|ZS|20251113|14:28:36|S|10|308.801600||
B|ELF|20251113|14:28:37|S|5|74.400000||
B|IXN|20251113|14:28:37|S|13|104.971500||
B|RKLB|20251113|14:28:37|S|10|45.282800||
B|SHOP|20251113|14:28:37|S|2|145.512000||
B|TSLA|20251113|14:28:37|S|80|402.020000||
B|ARCB|20251113|14:28:38|S|100|65.980000||
B|DIN|20251113|14:28:38|S|100|26.680000||
B|FRMI|20251113|14:28:38|S|20|17.650000||
B|SOXL|20251113|14:28:38|S|10|38.769300||
B|AMD|20251113|14:28:39|S|18|249.250500||
B|CRWV|20251113|14:28:39|S|67|78.210000||
B|CRWV|20251113|14:28:39|S|133|78.200000||
B|CRWV|20251113|14:28:39|S|200|78.210000||
B|GDX|20251113|14:28:39|S|50|76.855000||
B|MNMD|20251113|14:28:39|S|10|11.800000||
B|PLTR|20251113|14:28:39|S|1|172.770500||
B|SOFX|20251113|14:28:39|S|200|40.860000||
B|TSLA|20251113|14:28:39|S|200|401.935000||
B|GRRR|20251113|14:28:40|S|90|12.980000||
B|NBIS|20251113|14:28:40|S|1|87.600000||
B|NU|20251113|14:28:40|S|100|15.619300||
B|RKLB|20251113|14:28:40|S|20|45.275000||
B|SG|20251113|14:28:40|S|100|5.925000||
B|TSLA|20251113|14:28:40|S|10|401.917700||
B|META|20251113|14:28:41|S|25|607.040000||
B|NI|20251113|14:28:41|S|100|43.067000||
B|NVDA|20251113|14:28:41|S|5|185.675000||
B|TSM|20251113|14:28:41|S|1|281.320000||
B|XRX|20251113|14:28:41|S|44|2.855000||
B|COHR|20251113|14:28:42|S|20|138.210000||
B|VXX|20251113|14:28:42|S|300|35.060000||
B|ZM|20251113|14:28:42|S|39|83.550000||
B|AVAV|20251113|14:28:43|S|20|300.240000||
B|IFF|20251113|14:28:43|S|100|67.340000||
B|SOFI|20251113|14:28:43|S|501|28.720000||
B|ELS|20251113|14:28:44|S|100|61.980000||
B|HIMS|20251113|14:28:44|S|200|36.628800||
B|HIMS|20251113|14:28:44|S|300|36.620000||
B|BMNR|20251113|14:28:45|S|19|36.990000||
B|EQT|20251113|14:28:45|S|100|60.610000||
B|NVDA|20251113|14:28:45|S|5|185.689300||
B|PAAS|20251113|14:28:45|S|26|39.100000||
B|SQQQ|20251113|14:28:45|S|400|14.465000||
B|TSLA|20251113|14:28:45|S|15|402.250000||
B|AIRE|20251113|14:28:46|S|30|0.499400||
B|AMD|20251113|14:28:46|S|100|249.270000||
B|CCUP|20251113|14:28:46|S|4|5.410000||
B|DUOL|20251113|14:28:46|S|10|184.760000||
B|PBR|20251113|14:28:46|S|7|13.005000||
B|TSLA|20251113|14:28:46|S|20|402.280000||
B|AMD|20251113|14:28:47|S|5|249.240500||
B|CSCO|20251113|14:28:47|S|100|77.497600||
B|FLUT|20251113|14:28:47|S|5|201.560000||
B|NBIS|20251113|14:28:47|S|10|87.610000||
B|NKE|20251113|14:28:47|S|100|66.170000||
B|OPEN|20251113|14:28:47|S|200|9.050000||
B|SOXL|20251113|14:28:47|S|1000|38.799300||
B|TSLA|20251113|14:28:47|S|100|402.180000||
B|TSLA|20251113|14:28:47|S|100|402.254000||
B|TSLA|20251113|14:28:47|S|150|402.200000||
B|TSLA|20251113|14:28:47|S|200|402.230000||
B|CPRT|20251113|14:28:48|S|100|41.830700||
B|FIG|20251113|14:28:48|S|5|40.505000||
B|PLTR|20251113|14:28:48|S|100|172.870000||
B|ZTS|20251113|14:28:48|S|8|121.537100||
B|ZTS|20251113|14:28:48|S|100|121.537100||
B|ALAB|20251113|14:28:49|S|10|141.715300||
B|CONL|20251113|14:28:49|S|200|24.600000||
B|NU|20251113|14:28:49|S|27|15.619300||
B|TSLA|20251113|14:28:49|S|100|402.150000||
B|ZM|20251113|14:28:49|S|10|83.600000||
B|ZM|20251113|14:28:49|S|20|83.600000||
B|IBKR|20251113|14:28:50|S|300|67.490000||
B|RDDT|20251113|14:28:50|S|10|190.170000||
B|SMCI|20251113|14:28:50|S|40|35.185000||
B|SVIX|20251113|14:28:50|S|100|18.935000||
B|AMD|20251113|14:28:51|S|85|249.255000||
B|SNAP|20251113|14:28:51|S|20|8.660000||
B|ASTS|20251113|14:28:52|S|15|61.845000||
B|HIMS|20251113|14:28:52|S|50|36.625000||
B|LMND|20251113|14:28:52|S|184|70.570000||
B|PLTR|20251113|14:28:52|S|2|172.899500||
B|QQQ|20251113|14:28:52|S|2|608.620700||
B|QQQ|20251113|14:28:52|S|62|608.603400||
B|TSLL|20251113|14:28:52|E|1|16.408200||
B|ABAT|20251113|14:28:53|S|100|3.665000||
B|NET|20251113|14:28:53|S|5|214.870000||
B|OKLO|20251113|14:28:53|S|2|103.120000||
B|OZK|20251113|14:28:53|S|300|44.115000||
B|TSLA|20251113|14:28:53|S|100|402.150000||
B|VG|20251113|14:28:53|S|100|7.969300||
B|NVDA|20251113|14:28:54|S|1|185.783500||
B|ORCL|20251113|14:28:54|S|80|217.035000||
B|QBTS|20251113|14:28:54|S|130|23.409100||
B|VG|20251113|14:28:54|S|25|7.969300||
B|ZM|20251113|14:28:54|S|91|83.585000||
B|BABA|20251113|14:28:55|S|100|159.980000||
B|BULL|20251113|14:28:55|S|400|9.145000||
B|ETHT|20251113|14:28:55|S|100|49.020000||
B|ETHT|20251113|14:28:55|S|200|49.070000||
B|QBTS|20251113|14:28:55|S|100|23.409100||
B|AMD|20251113|14:28:56|S|85|249.300000||
B|AVGO|20251113|14:28:56|S|178|337.385000||
B|DOMH|20251113|14:28:56|S|100|4.830000||
B|ETHA|20251113|14:28:56|S|100|24.425000||
B|ETHA|20251113|14:28:56|S|100|24.425000||
B|TSLA|20251113|14:28:56|S|100|402.052100||
B|TSLA|20251113|14:28:56|S|200|402.050000||
B|ASTS|20251113|14:28:57|S|200|61.880000||
B|ASTS|20251113|14:28:57|S|1500|61.870000||
B|CFGpI|20251113|14:28:57|S|100|25.470000||
B|ELBM|20251113|14:28:57|S|2000|0.980000||
B|GFI|20251113|14:28:57|S|20|41.500000||
B|GOOG|20251113|14:28:57|S|22|280.066000||
B|NVDA|20251113|14:28:57|S|1|185.809300||
B|ONON|20251113|14:28:57|S|200|42.758800||
B|OPEN|20251113|14:28:57|S|10|9.059300||
B|TECL|20251113|14:28:57|S|13|125.930000||
B|TECL|20251113|14:28:57|S|37|125.927800||
B|TTMI|20251113|14:28:57|S|73|63.050000||
B|BE|20251113|14:28:58|E|350|101.447800||
B|NUAI|20251113|14:28:58|S|100|4.270000||
B|NVDA|20251113|14:28:58|S|200|185.787600||
B|ORCL|20251113|14:28:58|S|60|217.088600||
B|PLTR|20251113|14:28:58|S|5|172.951400||
B|TQQQ|20251113|14:28:58|S|10|104.769300||
B|EMLC|20251113|14:28:59|S|10|25.627700||
B|FOLD|20251113|14:28:59|S|231|9.365000||
B|NBIS|20251113|14:28:59|S|2|87.650000||
B|NVDA|20251113|14:28:59|S|30|185.829300||
B|QQQM|20251113|14:28:59|S|10|250.585000||
B|SOFI|20251113|14:28:59|S|10|28.735000||
B|SOFI|20251113|14:28:59|S|100|28.735000||
B|SOFI|20251113|14:28:59|S|157|28.735000||
B|AMD|20251113|14:29:00|S|103|249.320000||
B|SMCI|20251113|14:29:00|S|100|35.200000||
B|TSLL|20251113|14:29:00|S|790|16.399300||
B|MSTR|20251113|14:29:01|S|10|212.990000||
B|PLTR|20251113|14:29:01|S|3|173.058600||
B|QQQ|20251113|14:29:01|S|49|608.700000||
B|SPXL|20251113|14:29:01|S|50|214.635000||
B|TEM|20251113|14:29:01|S|10|68.650000||
B|ZS|20251113|14:29:01|S|4|308.813400||
B|BE|20251113|14:29:02|S|10|101.360000||
B|DNN|20251113|14:29:02|S|20|2.500000||
B|IONQ|20251113|14:29:02|S|10|45.060000||
B|PAA|20251113|14:29:02|S|20|16.539900||
B|SPY|20251113|14:29:02|S|5|673.325200||
B|AMD|20251113|14:29:03|S|100|249.372500||
B|BE|20251113|14:29:03|S|100|101.430000||
B|GOOY|20251113|14:29:03|S|8|14.165000||
B|META|20251113|14:29:03|S|4|606.975600||
B|TSLA|20251113|14:29:03|S|80|402.155000||
B|AMD|20251113|14:29:04|S|1|249.430000||
B|GFS|20251113|14:29:04|S|200|32.641000||
B|NRG|20251113|14:29:04|S|300|166.842300||
B|NVTS|20251113|14:29:04|S|100|7.959300||
B|TKLF|20251113|14:29:04|S|2|3.000000||
B|AMD|20251113|14:29:05|S|5|249.460000||
B|BE|20251113|14:29:05|S|100|101.430000||
B|BITF|20251113|14:29:05|E|4998|2.643500||
B|BMA|20251113|14:29:05|S|212|82.110000||
B|QQQ|20251113|14:29:05|S|1|608.810900||
B|SMLR|20251113|14:29:05|S|15|23.080000||
B|TSLL|20251113|14:29:05|S|1000|16.405000||
B|VALE|20251113|14:29:05|S|122|12.370700||
B|BMNR|20251113|14:29:06|S|400|37.100000||
B|DKNG|20251113|14:29:06|S|399|29.917500||
B|ETHA|20251113|14:29:06|S|100|24.455000||
B|MSTU|20251113|14:29:06|S|1089|1.835000||
B|PLTR|20251113|14:29:06|S|10|173.110000||
B|RKLB|20251113|14:29:06|S|230|45.330000||
B|TQQQ|20251113|14:29:06|S|100|104.879300||
B|VALE|20251113|14:29:06|S|182|12.370700||
B|BMNR|20251113|14:29:07|S|300|37.110000||
B|CLS|20251113|14:29:07|S|17|291.690000||
B|OPEN|20251113|14:29:07|S|1700|9.062800||
B|RKLB|20251113|14:29:07|S|5|45.328800||
B|SMR|20251113|14:29:07|S|8|23.265000||
B|FETH|20251113|14:29:08|S|30|32.273500||
B|GOOGL|20251113|14:29:08|S|6|279.505000||
B|Z|20251113|14:29:08|S|5|70.867000||
B|Z|20251113|14:29:08|S|10|70.867000||
B|Z|20251113|14:29:08|S|10|70.867200||
B|Z|20251113|14:29:08|S|11|70.867000||
B|CSIQ|20251113|14:29:09|S|1500|29.650000||
B|INTC|20251113|14:29:09|S|10|35.920000||
B|INTC|20251113|14:29:09|S|100|35.925000||
B|NBIL|20251113|14:29:09|S|100|11.030000||
B|NTES|20251113|14:29:09|S|1|142.210000||
B|TSLA|20251113|14:29:09|S|80|402.170000||
B|CDE|20251113|14:29:10|S|20|14.995000||
B|CVS|20251113|14:29:10|S|1|79.560100||
B|GFS|20251113|14:29:10|S|5|32.625000||
B|IBIT|20251113|14:29:10|S|5|56.255000||
B|NEGG|20251113|14:29:10|S|200|78.650000||
B|NVDA|20251113|14:29:10|S|100|185.880000||
B|PAAS|20251113|14:29:10|S|3|39.170000||
B|QUBT|20251113|14:29:10|S|400|10.025000||
B|CRCL|20251113|14:29:11|S|10|83.940000||
B|CUBI|20251113|14:29:11|S|200|67.080000||
B|GS|20251113|14:29:11|S|10|815.924500||
B|SCHG|20251113|14:29:11|S|2|32.285000||
B|APLD|20251113|14:29:12|S|200|23.330000||
B|COIN|20251113|14:29:12|S|4|285.308000||
B|MELI|20251113|14:29:12|S|1|2034.140000||
B|OKLL|20251113|14:29:12|S|100|41.390000||
B|OKLL|20251113|14:29:12|S|200|41.390000||
B|OKLL|20251113|14:29:12|S|400|41.390000||
B|QQQ|20251113|14:29:12|S|100|608.809900||
B|TQQQ|20251113|14:29:12|S|10|104.849300||
B|ARM|20251113|14:29:13|S|4|140.420000||
B|BKR|20251113|14:29:13|S|3|47.840000||
B|PLRZ|20251113|14:29:13|S|200|0.798900||
B|Z|20251113|14:29:13|S|9|70.917700||
B|AMD|20251113|14:29:14|S|88|249.390000||
B|AMD|20251113|14:29:14|S|99|249.380500||
B|BMNR|20251113|14:29:14|S|100|37.075000||
B|BODI|20251113|14:29:14|S|3|6.000000||
B|CLSK|20251113|14:29:14|S|50|12.145000||
B|OPEN|20251113|14:29:14|S|2000|9.070000||
B|TQQQ|20251113|14:29:14|S|100|104.869300||
B|ALAB|20251113|14:29:15|S|10|141.973800||
B|CRWV|20251113|14:29:15|S|10|78.390000||
B|JD|20251113|14:29:15|S|50|30.500000||
B|META|20251113|14:29:15|S|4|607.170000||
B|OPEN|20251113|14:29:15|S|1000|9.089300||
B|ACHR|20251113|14:29:16|S|3600|8.000000||
B|NVDA|20251113|14:29:16|S|1|185.899000||
B|NVDA|20251113|14:29:16|S|50|185.879900||
B|NVDA|20251113|14:29:16|S|100|185.885000||
B|QQQ|20251113|14:29:16|S|1|608.880000||
B|VALE|20251113|14:29:16|S|50|12.365000||
B|APP|20251113|14:29:17|S|2|553.170000||
B|MAPS|20251113|14:29:17|S|200|0.912400||
B|NEM|20251113|14:29:17|S|94|89.990000||
B|NVDA|20251113|14:29:17|S|3|185.875000||
B|QQQ|20251113|14:29:17|S|1|608.880000||
B|TBBB|20251113|14:29:17|S|25|26.990000||
B|BABA|20251113|14:29:18|S|100|160.030000||
B|BMNU|20251113|14:29:18|S|200|11.515000||
B|BMNU|20251113|14:29:18|S|1000|11.515000||
B|COIN|20251113|14:29:18|S|1|285.389000||
B|COIN|20251113|14:29:18|S|100|285.470000||
B|MSTU|20251113|14:29:18|S|500|1.835000||
B|RKLB|20251113|14:29:18|S|100|45.390000||
B|SPHQ|20251113|14:29:18|S|27|73.809900||
B|AIPI|20251113|14:29:19|S|25|42.150000||
B|AXTA|20251113|14:29:19|S|100|29.675000||
B|SPEM|20251113|14:29:19|S|27|47.488200||
B|ZS|20251113|14:29:19|S|1|309.070200||
B|CLSK|20251113|14:29:20|S|25|12.145000||
B|ENR|20251113|14:29:20|S|456|24.414600||
B|SOXS|20251113|14:29:20|S|100|3.855000||
B|TQQQ|20251113|14:29:20|S|200|104.912400||
B|UAL|20251113|14:29:20|S|10|97.640000||
B|BBAI|20251113|14:29:21|S|31|6.350000||
B|BETR|20251113|14:29:21|S|100|57.530000||
B|CCL|20251113|14:29:21|S|50|26.135000||
B|GDX|20251113|14:29:21|S|140|76.989300||
B|LOMA|20251113|14:29:21|S|1|11.400000||
B|MU|20251113|14:29:21|S|8|232.729500||
B|AMD|20251113|14:29:22|S|1|249.550000||
B|AMD|20251113|14:29:22|S|2|249.520000||
B|ARQQ|20251113|14:29:22|S|50|28.190000||
B|BMNR|20251113|14:29:22|S|100|37.095000||
B|LOMA|20251113|14:29:22|S|2|11.400000||
B|NVDA|20251113|14:29:22|S|100|185.915000||
B|NVDA|20251113|14:29:22|S|400|185.907700||
B|PLTR|20251113|14:29:22|S|3|173.210000||
B|ZS|20251113|14:29:22|S|40|309.069600||
B|ZS|20251113|14:29:22|S|40|309.069600||
B|BITX|20251113|14:29:23|S|700|38.925000||
B|EVRG|20251113|14:29:23|S|4|76.845000||
B|GOOG|20251113|14:29:23|S|1|280.200000||
B|IAUM|20251113|14:29:23|S|20|41.460000||
B|LABU|20251113|14:29:23|S|200|130.240000||
B|LABX|20251113|14:29:23|S|175|12.400000||
B|NKE|20251113|14:29:23|S|100|66.110000||
B|OKLO|20251113|14:29:23|S|100|103.140000||
B|QQQ|20251113|14:29:23|S|2|609.020000||
B|TSLA|20251113|14:29:23|S|80|402.390000||
B|BYND|20251113|14:29:24|S|2000|1.015000||
B|NAK|20251113|14:29:24|S|300|1.730000||
B|NAK|20251113|14:29:24|S|600|1.730000||
B|NB|20251113|14:29:24|S|28|5.405000||
B|SQQQ|20251113|14:29:24|S|400|14.435000||
B|TIGO|20251113|14:29:24|S|10|50.250000||
B|TSLA|20251113|14:29:24|S|1|402.440000||
B|VXUS|20251113|14:29:24|S|1|75.083500||
B|ZM|20251113|14:29:24|S|10|83.610000||
B|ALAB|20251113|14:29:25|S|7|142.060000||
B|ETD|20251113|14:29:25|S|100|22.870000||
B|PLTR|20251113|14:29:25|S|100|173.279500||
B|TSLA|20251113|14:29:25|S|6|402.555000||
B|TSLA|20251113|14:29:25|S|200|402.490000||
B|FUTU|20251113|14:29:26|S|1|179.910000||
B|GRNY|20251113|14:29:26|S|2|24.777600||
B|KVUE|20251113|14:29:26|S|100|16.845000||
B|NEM|20251113|14:29:26|S|200|90.040000||
B|TQQQ|20251113|14:29:26|S|3|104.965000||
B|TSLL|20251113|14:29:26|S|5|16.445000||
B|BABA|20251113|14:29:27|S|41|160.110000||
B|BMNR|20251113|14:29:27|S|100|37.070000||
B|JAMF|20251113|14:29:27|S|1|12.880000||
B|NVDL|20251113|14:29:27|E|100|89.895100||
B|NVVE|20251113|14:29:27|S|21|0.511500||
B|RGTI|20251113|14:29:27|S|50|25.430000||
B|TQQQ|20251113|14:29:27|S|100|104.989300||
B|TSLA|20251113|14:29:27|S|50|402.560000||
B|TSLA|20251113|14:29:27|S|80|402.555000||
B|BNTC|20251113|14:29:28|S|20|13.190000||
B|CEG|20251113|14:29:28|S|4|336.860000||
B|NBXG|20251113|14:29:28|S|200|14.665000||
B|SGOV|20251113|14:29:28|S|25|100.490000||
B|SQQQ|20251113|14:29:28|S|400|14.435000||
B|TSLA|20251113|14:29:28|S|550|402.651400||
B|ZTO|20251113|14:29:28|S|20|19.050000||
B|BE|20251113|14:29:29|S|30|101.720000||
B|LLY|20251113|14:29:29|S|30|1027.450000||
B|QQQ|20251113|14:29:29|S|100|609.045000||
B|RH|20251113|14:29:29|S|10|159.789600||
B|SMCI|20251113|14:29:29|S|5|35.315000||
B|SOXL|20251113|14:29:29|S|400|38.945000||
B|TQQQ|20251113|14:29:29|S|100|104.969300||
B|AGNC|20251113|14:29:30|S|13|10.169300||
B|FOX|20251113|14:29:30|S|25|59.395000||
B|SH|20251113|14:29:30|S|100|36.795000||
B|TSLA|20251113|14:29:30|S|1|402.531700||
B|ZS|20251113|14:29:30|S|1|308.856100||
B|GOOGL|20251113|14:29:31|S|2|279.566800||
B|RIVN|20251113|14:29:31|S|100|16.375000||
B|TSLA|20251113|14:29:31|S|100|402.531400||
B|XYZG|20251113|14:29:31|S|200|14.850000||
B|ALAB|20251113|14:29:32|S|20|142.010000||
B|HOOD|20251113|14:29:32|S|100|121.915000||
B|BABA|20251113|14:29:33|S|200|160.100000||
B|BE|20251113|14:29:33|S|200|101.680000||
B|MSTU|20251113|14:29:33|S|100|1.835000||
B|QBTS|20251113|14:29:33|S|400|23.439100||
B|TSLL|20251113|14:29:33|S|100|16.455000||
B|ASTS|20251113|14:29:34|S|3|61.900000||
B|ASTS|20251113|14:29:34|S|5|61.900000||
B|BRK/B|20251113|14:29:34|S|1|513.361200||
B|FIGR|20251113|14:29:34|S|100|34.770000||
B|META|20251113|14:29:35|S|160|607.300000||
B|QQQ|20251113|14:29:35|S|65|609.051900||
B|SMTC|20251113|14:29:35|S|200|67.320000||
B|SOUN|20251113|14:29:35|S|1|12.105000||
B|TSLA|20251113|14:29:35|S|80|402.820000||
B|TSLA|20251113|14:29:35|S|80|402.905000||
B|VEA|20251113|14:29:35|S|22|61.495000||
B|AMD|20251113|14:29:36|S|9|249.520000||
B|DIA|20251113|14:29:36|S|20|476.599000||
B|MU|20251113|14:29:36|S|10|232.730000||
B|OPEN|20251113|14:29:36|S|255|9.065000||
B|SOFI|20251113|14:29:36|S|35|28.770000||
B|TSLA|20251113|14:29:36|S|140|402.810000||
B|TSLA|20251113|14:29:36|S|400|402.780000||
B|WDAY|20251113|14:29:36|S|100|224.130000||
B|AMD|20251113|14:29:37|S|100|249.520000||
B|ETHA|20251113|14:29:37|S|200|24.415000||
B|IFF|20251113|14:29:37|S|388|67.300700||
B|NVDA|20251113|14:29:37|S|100|186.045000||
B|SVOL|20251113|14:29:37|S|550|17.517000||
B|BE|20251113|14:29:38|S|1|101.680000||
B|COLB|20251113|14:29:38|S|100|26.990000||
B|GFI|20251113|14:29:38|S|100|41.530000||
B|GLTO|20251113|14:29:38|S|100|26.970000||
B|HLI|20251113|14:29:38|S|13|179.810000||
B|LQD|20251113|14:29:38|S|6|110.599300||
B|TTMI|20251113|14:29:38|S|100|63.100000||
B|ZM|20251113|14:29:38|S|38|83.570000||
B|ENTG|20251113|14:29:39|S|700|81.010000||
B|OKLL|20251113|14:29:39|S|60|41.450000||
B|RKLB|20251113|14:29:39|S|23|45.428600||
B|SNDK|20251113|14:29:39|S|9|242.120000||
B|TQQQ|20251113|14:29:39|S|10|104.969300||
B|TSLA|20251113|14:29:39|S|30|402.801200||
B|TSLL|20251113|14:29:39|S|100|16.469300||
B|AMZN|20251113|14:29:40|S|119|239.110000||
B|DDD|20251113|14:29:40|S|1|2.160000||
B|MSFT|20251113|14:29:40|S|10|504.630000||
B|NVVE|20251113|14:29:40|S|3000|0.499800||
B|RBRK|20251113|14:29:40|S|100|70.370000||
B|SPY|20251113|14:29:40|S|5|673.500000||
B|XAR|20251113|14:29:40|S|1|228.360000||
B|AMD|20251113|14:29:41|S|5|249.528000||
B|AU|20251113|14:29:41|S|3|80.350000||
B|BABA|20251113|14:29:41|S|59|160.110000||
B|BMNU|20251113|14:29:41|S|100|11.510000||
B|BMNU|20251113|14:29:41|S|200|11.505000||
B|BMNU|20251113|14:29:41|S|200|11.510000||
B|BMNU|20251113|14:29:41|S|800|11.510000||
B|BMNU|20251113|14:29:41|S|1800|11.510000||
B|DRSK|20251113|14:29:41|S|60|29.134500||
B|ETHA|20251113|14:29:41|S|100|24.415000||
B|IFF|20251113|14:29:41|S|100|67.325000||
B|METU|20251113|14:29:41|S|300|28.025000||
B|METU|20251113|14:29:41|S|700|28.025000||
B|TQQQ|20251113|14:29:41|S|500|104.955000||
B|TSLA|20251113|14:29:41|S|9|402.845000||
B|TSLA|20251113|14:29:41|S|20|402.841400||
B|TYGO|20251113|14:29:41|S|900|1.930000||
B|CLF|20251113|14:29:42|S|800|10.559500||
B|COIN|20251113|14:29:42|S|1|285.665000||
B|COIN|20251113|14:29:42|S|280|285.665000||
B|INTC|20251113|14:29:42|S|13|35.925000||
B|MSTU|20251113|14:29:42|S|50|1.835000||
B|MSTU|20251113|14:29:42|S|250|1.835000||
B|MSTU|20251113|14:29:42|S|500|1.835000||
B|RKLB|20251113|14:29:42|S|2|45.428600||
B|TSLL|20251113|14:29:42|S|100|16.469300||
B|AFRM|20251113|14:29:43|S|505|71.770000||
B|HPK|20251113|14:29:43|S|100|5.900000||
B|META|20251113|14:29:43|S|5|607.180000||
B|MSFT|20251113|14:29:43|S|2|504.640000||
B|NXT|20251113|14:29:43|S|5|87.480000||
B|TQQQ|20251113|14:29:43|S|8|104.949300||
B|TSLA|20251113|14:29:43|S|100|402.800000||
B|TSLL|20251113|14:29:43|S|50|16.465000||
B|TSLL|20251113|14:29:43|S|50|16.465000||
B|NBIS|20251113|14:29:44|S|1|87.920000||
B|NVDL|20251113|14:29:44|S|100|89.950000||
B|PEP|20251113|14:29:44|S|8|145.625000||
B|TQQQ|20251113|14:29:44|S|200|104.952400||
B|TQQQ|20251113|14:29:44|S|3000|104.945000||
B|TSLA|20251113|14:29:44|S|100|402.760000||
B|TSLL|20251113|14:29:44|S|78|16.465000||
B|TSLL|20251113|14:29:44|S|100|16.465000||
B|TSLL|20251113|14:29:44|S|100|16.465000||
B|TSLL|20251113|14:29:44|S|534|16.465000||
B|U|20251113|14:29:44|S|7|37.090000||
B|ALAB|20251113|14:29:45|S|1|142.060000||
B|ALAB|20251113|14:29:45|S|200|142.050000||
B|ARCB|20251113|14:29:45|S|100|65.980000||
B|AVAV|20251113|14:29:45|S|10|300.520000||
B|BRK/B|20251113|14:29:45|S|1|513.060000||
B|BTI|20251113|14:29:45|S|100|54.695000||
B|CSCO|20251113|14:29:45|S|77|77.517700||
B|EPOW|20251113|14:29:45|S|200|1.170000||
B|GSAT|20251113|14:29:45|S|7|62.550000||
B|MELI|20251113|14:29:45|S|2|2035.790000||
B|NVDL|20251113|14:29:45|S|100|89.960000||
B|QQQ|20251113|14:29:45|S|2|608.950000||
B|TEM|20251113|14:29:45|S|6|68.610000||
B|VOO|20251113|14:29:45|S|100|619.218800||
B|ZM|20251113|14:29:45|S|92|83.590000||
B|BMNR|20251113|14:29:46|S|100|37.045000||
B|BULL|20251113|14:29:46|S|60|9.145000||
B|NU|20251113|14:29:46|S|286|15.640000||
B|QQQ|20251113|14:29:46|S|80|608.940000||
B|SOFI|20251113|14:29:46|S|1|28.790000||
B|TSLA|20251113|14:29:46|S|40|402.725000||
B|CCRN|20251113|14:29:47|S|300|10.880000||
B|ELF|20251113|14:29:47|S|28|74.665000||
B|MSTR|20251113|14:29:47|S|10|213.120000||
B|SEI|20251113|14:29:47|S|100|43.860000||
B|TSLL|20251113|14:29:47|S|50|16.459300||
B|WULF|20251113|14:29:47|S|1|11.708500||
B|Z|20251113|14:29:47|S|9|70.920300||
B|APP|20251113|14:29:48|S|20|553.161000||
B|NVDA|20251113|14:29:48|S|20|186.010000||
B|NVDL|20251113|14:29:48|S|100|89.940000||
B|SNOW|20251113|14:29:48|S|5|257.820000||
B|TSLA|20251113|14:29:48|S|10|402.685000||
B|TSLL|20251113|14:29:48|S|50|16.450000||
B|ASTS|20251113|14:29:49|S|1|61.960000||
B|BITU|20251113|14:29:49|S|200|37.845000||
B|BITU|20251113|14:29:49|S|200|37.850000||
B|LOMA|20251113|14:29:49|S|19|11.400000||
B|MSFT|20251113|14:29:49|S|20|504.580000||
B|MSTR|20251113|14:29:49|S|20|213.120000||
B|TSLA|20251113|14:29:49|S|100|402.571500||
B|ALAB|20251113|14:29:50|S|40|142.090000||
B|CORZ|20251113|14:29:50|S|1600|15.260000||
B|CRWV|20251113|14:29:50|S|5|78.480000||
B|META|20251113|14:29:50|S|180|607.180000||
B|RUN|20251113|14:29:50|S|197|19.170000||
B|SPMO|20251113|14:29:50|S|1|117.849900||
B|BE|20251113|14:29:51|S|7|101.870000||
B|NEM|20251113|14:29:51|S|20|90.070000||
B|QQQ|20251113|14:29:51|S|26|609.005000||
B|QQQM|20251113|14:29:51|S|200|250.710000||
B|AMD|20251113|14:29:52|S|13|249.560000||
B|AMD|20251113|14:29:52|S|25|249.590000||
B|BABA|20251113|14:29:52|S|100|160.130000||
B|NEXM|20251113|14:29:52|S|5|3.820000||
B|SCHG|20251113|14:29:52|S|1|32.289900||
B|SMCI|20251113|14:29:52|S|900|35.300000||
B|SNDK|20251113|14:29:52|S|100|242.140000||
B|SOFI|20251113|14:29:52|S|10|28.780000||
B|ZS|20251113|14:29:52|S|1|309.170900||
B|CROX|20251113|14:29:53|S|20|75.266000||
B|LAC|20251113|14:29:53|S|80|4.640000||
B|MSTR|20251113|14:29:53|S|3|213.120000||
B|NVDA|20251113|14:29:53|S|50|186.009300||
B|SOFI|20251113|14:29:53|S|1600|28.780000||
B|DIS|20251113|14:29:54|E|80|107.439700||
B|NVDA|20251113|14:29:54|S|100|186.010000||
B|SOXL|20251113|14:29:54|S|400|38.935000||
B|TQQQ|20251113|14:29:54|S|100|104.935000||
B|CRML|20251113|14:29:55|S|100|8.930000||
B|CRML|20251113|14:29:55|S|500|8.930000||
B|ETHU|20251113|14:29:55|S|4|70.210000||
B|RKT|20251113|14:29:55|S|8000|17.320100||
B|VOO|20251113|14:29:55|S|5|619.208800||
B|MSFT|20251113|14:29:56|S|8|504.600000||
B|MSFT|20251113|14:29:56|S|10|504.600000||
B|ORCL|20251113|14:29:56|S|490|217.310400||
B|TQQQ|20251113|14:29:56|S|104|104.949300||
B|XHR|20251113|14:29:56|S|100|13.870000||
B|EXOD|20251113|14:29:57|S|100|18.070000||
B|GS|20251113|14:29:57|S|12|816.070000||
B|IVES|20251113|14:29:57|S|5|32.060000||
B|REXR|20251113|14:29:57|S|28|41.385000||
B|TSLA|20251113|14:29:57|S|120|402.660000||
B|MS|20251113|14:29:58|S|250|167.052400||
B|OKLO|20251113|14:29:58|S|100|102.990000||
B|TSLL|20251113|14:29:58|S|200|16.455000||
B|DRD|20251113|14:29:59|S|100|27.900000||
B|GGAL|20251113|14:29:59|S|300|52.660000||
B|NVDA|20251113|14:29:59|S|99|186.015000||
B|TSLA|20251113|14:29:59|S|5|402.720000||
B|VZLA|20251113|14:29:59|S|2800|4.640000||
B|COIN|20251113|14:30:00|S|14|285.666800||
B|GDXY|20251113|14:30:00|S|260|15.935000||
B|GDXY|20251113|14:30:00|S|500|15.935000||
B|IBKR|20251113|14:30:00|S|22|67.600000||
B|NVDA|20251113|14:30:00|S|2|185.980000||
B|NVDA|20251113|14:30:00|S|26|185.989000||
B|NVDA|20251113|14:30:00|S|107|185.980000||
B|NVDA|20251113|14:30:00|S|133|185.989300||
B|RBRK|20251113|14:30:00|S|100|70.400000||
B|SNDK|20251113|14:30:00|S|100|241.640000||
B|TSLR|20251113|14:30:00|E|962|26.509300||
B|WFC|20251113|14:30:00|S|10|85.389100||
B|FORD|20251113|14:30:01|S|99|8.977800||
B|FORD|20251113|14:30:01|S|200|8.970000||
B|NVDA|20251113|14:30:01|S|150|185.990900||
B|NVDA|20251113|14:30:01|S|700|185.985000||
B|NXT|20251113|14:30:01|S|11|87.500000||
B|OKLO|20251113|14:30:01|S|766|102.870000||
B|TEM|20251113|14:30:01|S|90|68.680000||
B|VALE|20251113|14:30:01|S|45|12.365000||
B|Z|20251113|14:30:01|S|1|70.920000||
B|DELL|20251113|14:30:02|S|20|134.040000||
B|INDP|20251113|14:30:02|S|1|2.720000||
B|IONQ|20251113|14:30:02|E|25|45.194900||
B|RIOT|20251113|14:30:02|S|79|13.905000||
B|TER|20251113|14:30:02|S|1|169.840000||
B|TSLA|20251113|14:30:02|S|20|402.650000||
B|WDC|20251113|14:30:02|S|12|157.580000||
B|AMD|20251113|14:30:03|S|20|249.520000||
B|BE|20251113|14:30:03|S|100|101.956800||
B|NEM|20251113|14:30:03|S|300|90.110000||
B|TSLA|20251113|14:30:03|S|15|402.650000||
B|VST|20251113|14:30:03|S|100|173.180000||
B|AXON|20251113|14:30:04|S|14|562.090000||
B|BE|20251113|14:30:04|S|100|101.940000||
B|CDE|20251113|14:30:04|S|200|15.010700||
B|OSCR|20251113|14:30:04|S|1400|14.179300||
B|UNP|20251113|14:30:04|S|100|222.545000||
B|UUP|20251113|14:30:04|S|370|28.065000||
B|BMNR|20251113|14:30:05|S|100|37.055000||
B|SOXL|20251113|14:30:05|S|161|38.939300||
B|SPXL|20251113|14:30:05|S|1|214.910000||
B|TEM|20251113|14:30:05|S|100|68.690000||
B|CRWV|20251113|14:30:06|S|15|78.520000||
B|GE|20251113|14:30:06|S|11|305.880000||
B|GME|20251113|14:30:06|S|100|21.235000||
B|IBKR|20251113|14:30:06|S|2|67.600000||
B|MSTR|20251113|14:30:06|S|4|213.155000||
B|NWL|20251113|14:30:06|S|30|3.430000||
B|SOXL|20251113|14:30:06|S|10|38.879300||
B|SVIX|20251113|14:30:06|S|800|18.919200||
B|TSLA|20251113|14:30:06|S|23|402.665000||
B|CMI|20251113|14:30:07|S|4|464.220000||
B|KVUE|20251113|14:30:07|S|100|16.855000||
B|NVDA|20251113|14:30:07|S|55|185.885000||
B|ONON|20251113|14:30:07|S|100|42.875000||
B|PLTR|20251113|14:30:07|S|93|173.218200||
B|PTIR|20251113|14:30:07|S|10|27.640000||
B|TSLA|20251113|14:30:07|S|40|402.520000||
B|VNO|20251113|14:30:07|S|10|34.862900||
B|ALHC|20251113|14:30:08|S|30|16.720000||
B|BAC|20251113|14:30:08|S|1|53.379300||
B|BE|20251113|14:30:08|S|3|101.920000||
B|PLTR|20251113|14:30:08|S|100|173.270000||
B|ABBV|20251113|14:30:09|S|10|236.250000||
B|AVGO|20251113|14:30:09|S|50|337.625000||
B|NAVN|20251113|14:30:09|S|100|17.150000||
B|RSG|20251113|14:30:09|S|5|206.910000||
B|SNDK|20251113|14:30:09|S|30|241.580000||
B|TSLL|20251113|14:30:09|S|200|16.455000||
B|BIL|20251113|14:30:10|S|10|91.569300||
B|BLSH|20251113|14:30:10|S|5|41.960000||
B|GS|20251113|14:30:10|S|8|815.940000||
B|LLY|20251113|14:30:10|S|1|1027.400000||
B|NVO|20251113|14:30:10|S|50|49.355000||
B|PLTR|20251113|14:30:10|S|2|173.278100||
B|QQQ|20251113|14:30:10|S|1|608.799000||
B|QQQ|20251113|14:30:10|S|100|608.791000||
B|TSLA|20251113|14:30:10|S|14|402.640000||
B|AMD|20251113|14:30:11|S|15|249.421700||
B|GNRC|20251113|14:30:11|S|2|157.290000||
B|IBKR|20251113|14:30:11|S|44|67.550000||
B|LYV|20251113|14:30:11|S|4|137.960000||
B|OKLO|20251113|14:30:11|S|81|102.810000||
B|SOXL|20251113|14:30:11|S|400|38.889300||
B|SPY|20251113|14:30:11|S|200|673.360700||
B|TSLA|20251113|14:30:11|S|300|402.621900||
B|CYCU|20251113|14:30:12|S|150|4.620000||
B|ELF|20251113|14:30:12|S|2|74.710000||
B|HPQ|20251113|14:30:12|S|10|25.195000||
B|TSLA|20251113|14:30:12|S|2|402.565000||
B|TSLA|20251113|14:30:12|S|10|402.590000||
B|TSLL|20251113|14:30:12|S|700|16.459300||
B|XYZ|20251113|14:30:12|S|100|61.990000||
B|AVGO|20251113|14:30:13|S|19|337.590000||
B|CF|20251113|14:30:13|S|4|84.830000||
B|EOSE|20251113|14:30:13|S|64|15.189100||
B|NUE|20251113|14:30:13|S|6|145.080000||
B|SAP|20251113|14:30:13|S|10|253.070000||
B|TSLA|20251113|14:30:13|S|40|402.590000||
B|TTMI|20251113|14:30:13|S|4|63.110000||
B|ZBRA|20251113|14:30:13|S|1|244.940000||
B|COIN|20251113|14:30:14|S|80|285.515000||
B|GEV|20251113|14:30:14|S|20|541.540000||
B|GLXY|20251113|14:30:14|S|200|27.960000||
B|GLXY|20251113|14:30:14|S|300|27.910000||
B|HUM|20251113|14:30:14|S|3|239.550000||
B|LLY|20251113|14:30:14|S|5|1027.400000||
B|MSTR|20251113|14:30:14|S|80|213.020000||
B|PLTR|20251113|14:30:14|S|253|173.190000||
B|PLTR|20251113|14:30:14|S|600|173.192100||
B|ABAT|20251113|14:30:15|S|100|3.675000||
B|FSLR|20251113|14:30:15|S|3|259.400000||
B|GLOB|20251113|14:30:15|S|5|63.708800||
B|GLOB|20251113|14:30:15|S|9|63.708800||
B|GLXY|20251113|14:30:15|S|500|27.930000||
B|GLXY|20251113|14:30:15|S|2000|27.930000||
B|QQQ|20251113|14:30:15|S|70|608.729200||
B|SHOP|20251113|14:30:15|S|100|145.310000||
B|TSLL|20251113|14:30:15|S|1000|16.435000||
B|VOOG|20251113|14:30:15|S|1|436.405000||
B|AEE|20251113|14:30:16|S|7|105.035000||
B|BBAR|20251113|14:30:16|S|300|14.840000||
B|COO|20251113|14:30:16|S|6|72.380000||
B|CVNA|20251113|14:30:16|S|50|319.183500||
B|ITRG|20251113|14:30:16|S|100|3.055000||
B|OKLO|20251113|14:30:16|S|100|102.760000||
B|QCOM|20251113|14:30:16|S|5|174.335000||
B|AAPL|20251113|14:30:17|S|100|273.325000||
B|APLD|20251113|14:30:17|S|400|23.345000||
B|BMNR|20251113|14:30:17|E|200|36.998500||
B|DNOW|20251113|14:30:17|S|100|12.690000||
B|DNOW|20251113|14:30:17|S|100|12.690000||
B|DNOW|20251113|14:30:17|S|100|12.690000||
B|ENPH|20251113|14:30:17|S|100|29.050000||
B|GLXY|20251113|14:30:17|S|500|27.950000||
B|JOBY|20251113|14:30:17|S|100|15.047700||
B|META|20251113|14:30:17|S|1|606.790000||
B|NVDA|20251113|14:30:17|S|2|185.800700||
B|NVDA|20251113|14:30:17|S|20|185.850000||
B|NWL|20251113|14:30:17|S|30|3.430000||
B|QBTS|20251113|14:30:17|S|2|23.440000||
B|QQQ|20251113|14:30:17|S|1|608.640000||
B|TSLL|20251113|14:30:17|S|300|16.425000||
B|TSLL|20251113|14:30:17|S|1700|16.429300||
B|AVGO|20251113|14:30:18|S|10|337.510000||
B|DNOW|20251113|14:30:18|S|100|12.690000||
B|GEV|20251113|14:30:18|S|10|541.245000||
B|HL|20251113|14:30:18|S|100|14.865000||
B|RDDT|20251113|14:30:18|S|15|190.450000||
B|SHOP|20251113|14:30:18|S|1|145.270000||
B|TQQQ|20251113|14:30:18|S|100|104.745000||
B|TQQQ|20251113|14:30:18|S|1600|104.750000||
B|TTC|20251113|14:30:18|S|20|71.895000||
B|AMZN|20251113|14:30:19|S|30|238.950000||
B|CLF|20251113|14:30:19|S|400|10.545000||
B|IBIT|20251113|14:30:19|S|50|56.155000||
B|NU|20251113|14:30:19|S|20|15.609300||
B|TSLA|20251113|14:30:19|S|40|402.241500||
B|TSLA|20251113|14:30:19|S|60|402.301200||
B|XPEV|20251113|14:30:19|S|3|26.600700||
B|ZS|20251113|14:30:19|S|40|308.898400||
B|MSTR|20251113|14:30:20|S|1|212.800000||
B|NVDA|20251113|14:30:20|S|227|185.770000||
B|TQQQ|20251113|14:30:20|S|1000|104.759300||
B|TSLA|20251113|14:30:20|S|80|402.290000||
B|TSLA|20251113|14:30:20|S|234|402.310000||
B|BETR|20251113|14:30:21|E|100|57.375000||
B|DOCU|20251113|14:30:21|S|5|67.010000||
B|GDX|20251113|14:30:21|S|100|76.915000||
B|IONX|20251113|14:30:21|S|70|52.330000||
B|MAGS|20251113|14:30:21|S|2|64.835000||
B|PAYC|20251113|14:30:21|S|1|164.890000||
B|PEGA|20251113|14:30:21|S|100|57.020000||
B|PEGA|20251113|14:30:21|S|100|57.030000||
B|ETHU|20251113|14:30:22|S|1|70.020000||
B|GOOG|20251113|14:30:22|S|10|280.070000||
B|HOOD|20251113|14:30:22|S|60|121.627800||
B|META|20251113|14:30:22|S|30|606.607500||
B|QQQ|20251113|14:30:22|S|1|608.560000||
B|RBLX|20251113|14:30:22|S|200|100.525000||
B|SOXL|20251113|14:30:22|S|60|38.839300||
B|AMZN|20251113|14:30:23|S|10|238.910000||
B|QDTE|20251113|14:30:23|S|900|34.685000||
B|QQQ|20251113|14:30:23|S|3|608.570000||
B|TSLA|20251113|14:30:23|S|400|402.140000||
B|TSLA|20251113|14:30:23|S|400|402.200000||
B|ALMU|20251113|14:30:24|S|200|13.480000||
B|CABR|20251113|14:30:24|S|400|1.460000||
B|IBIT|20251113|14:30:24|S|200|56.145000||
B|MDB|20251113|14:30:24|S|40|352.650000||
B|OPEN|20251113|14:30:24|S|1000|9.010000||
B|SMH|20251113|14:30:24|S|80|343.510000||
B|SNOW|20251113|14:30:24|S|3|257.540000||
B|SPYM|20251113|14:30:24|S|1|79.195000||
B|STM|20251113|14:30:24|S|154|23.817500||
B|TSLW|20251113|14:30:24|S|200|32.060000||
B|ABTC|20251113|14:30:25|S|60|4.815000||
B|AVAV|20251113|14:30:25|S|10|299.930000||
B|CSIQ|20251113|14:30:25|S|100|29.652000||
B|ETHU|20251113|14:30:25|S|100|70.060000||
B|SOFI|20251113|14:30:25|S|2|28.705000||
B|SOFI|20251113|14:30:25|S|233|28.695000||
B|TEM|20251113|14:30:25|S|60|68.600000||
B|TSLA|20251113|14:30:25|S|11|402.110000||
B|IBKR|20251113|14:30:26|S|100|67.480000||
B|LOW|20251113|14:30:26|S|11|233.075000||
B|PLTR|20251113|14:30:26|S|25|172.960000||
B|PLTU|20251113|14:30:26|S|15|86.480000||
B|TSLA|20251113|14:30:26|S|10|401.900000||
B|TSLA|20251113|14:30:26|S|40|401.970000||
B|AI|20251113|14:30:27|S|1|13.869300||
B|AMD|20251113|14:30:27|S|5|249.010000||
B|ITA|20251113|14:30:27|S|4|206.000000||
B|SLV|20251113|14:30:27|S|11|47.575000||
B|UPST|20251113|14:30:27|S|5|37.240000||
B|UVXY|20251113|14:30:27|S|1800|11.085000||
B|CSIQ|20251113|14:30:28|S|100|29.652000||
B|NVVE|20251113|14:30:28|S|250|0.516900||
B|NWL|20251113|14:30:28|S|30|3.430000||
B|OKLO|20251113|14:30:28|S|100|102.620000||
B|PFF|20251113|14:30:28|S|1|30.909300||
B|Z|20251113|14:30:28|S|9|70.878000||
B|LYV|20251113|14:30:29|S|15|137.940000||
B|NBIS|20251113|14:30:29|S|2|87.700000||
B|NEM|20251113|14:30:29|S|14|89.920900||
B|ROBN|20251113|14:30:29|S|10|71.050000||
B|SQQQ|20251113|14:30:29|S|100|14.475000||
B|TSLA|20251113|14:30:29|S|300|401.800000||
B|WM|20251113|14:30:29|S|10|206.470000||
B|ETHA|20251113|14:30:30|S|200|24.375000||
B|META|20251113|14:30:30|S|90|606.350000||
B|NBIS|20251113|14:30:30|S|4|87.700000||
B|PGY|20251113|14:30:30|S|6|23.110000||
B|TWLO|20251113|14:30:30|S|300|125.200000||
B|FIX|20251113|14:30:31|S|3|902.120000||
B|LW|20251113|14:30:31|S|4|58.530000||
B|NIO|20251113|14:30:31|S|50|6.205000||
B|RDDT|20251113|14:30:31|S|20|190.180000||
B|WDC|20251113|14:30:31|S|20|157.300000||
B|BRK/B|20251113|14:30:32|S|1|512.562800||
B|BRK/B|20251113|14:30:32|S|4|512.543300||
B|RZLT|20251113|14:30:32|S|88|9.820000||
B|BABA|20251113|14:30:33|S|100|159.980000||
B|META|20251113|14:30:33|S|3|606.307200||
B|MSFT|20251113|14:30:33|S|10|504.430000||
B|MSTR|20251113|14:30:33|S|7|212.690000||
B|OPEN|20251113|14:30:33|S|200|8.980000||
B|QBTS|20251113|14:30:33|S|2|23.375000||
B|TSLA|20251113|14:30:33|S|1|401.545000||
B|TSLA|20251113|14:30:33|S|3|401.520000||
B|TSLA|20251113|14:30:33|S|33|401.595000||
B|ZS|20251113|14:30:33|S|14|309.060900||
B|ALAB|20251113|14:30:34|S|25|141.790000||
B|AVGO|20251113|14:30:34|S|1|336.950000||
B|BABA|20251113|14:30:34|S|30|160.060000||
B|CSIQ|20251113|14:30:34|S|100|29.652000||
B|GSOL|20251113|14:30:34|S|1000|10.560000||
B|TQQQ|20251113|14:30:34|S|20|104.590700||
B|TSLA|20251113|14:30:34|S|20|401.380000||
B|TSLA|20251113|14:30:34|S|30|401.450000||
B|TSLA|20251113|14:30:34|S|40|401.390000||
B|BSX|20251113|14:30:35|S|100|105.420000||
B|FBTC|20251113|14:30:35|S|121|86.249900||
B|GRAB|20251113|14:30:35|S|90|5.550000||
B|GRAB|20251113|14:30:35|S|800|5.545000||
B|TQQQ|20251113|14:30:35|S|400|104.587900||
B|TSLA|20251113|14:30:35|S|10|401.640000||
B|TSLA|20251113|14:30:35|S|50|401.640000||
B|TSLA|20251113|14:30:35|S|400|401.630000||
B|ZS|20251113|14:30:35|S|1|309.110900||
B|AMD|20251113|14:30:36|S|25|248.870000||
B|AMD|20251113|14:30:36|S|1200|248.810000||
B|KVUE|20251113|14:30:36|S|100|16.855000||
B|LLY|20251113|14:30:36|S|57|1026.411000||
B|LLY|20251113|14:30:36|S|100|1026.420000||
B|MTSR|20251113|14:30:36|S|500|70.600000||
B|NVDA|20251113|14:30:36|S|400|185.630000||
B|RYAAY|20251113|14:30:36|S|23|64.600000||
B|SHOP|20251113|14:30:36|S|13|145.380000||
B|SOFI|20251113|14:30:36|S|20|28.659300||
B|V|20251113|14:30:36|S|40|338.330000||
B|AMD|20251113|14:30:37|S|200|248.840000||
B|BITF|20251113|14:30:37|S|100|2.645000||
B|META|20251113|14:30:37|S|30|606.250000||
B|NVDA|20251113|14:30:37|S|20|185.655000||
B|NVDA|20251113|14:30:37|S|50|185.695000||
B|ORCL|20251113|14:30:37|S|26|217.020000||
B|QQQ|20251113|14:30:37|S|10|608.375300||
B|TQQQ|20251113|14:30:37|S|6|104.590000||
B|TSLA|20251113|14:30:37|S|20|401.640000||
B|BAIG|20251113|14:30:38|S|41|14.540000||
B|DV|20251113|14:30:38|S|40|10.355000||
B|IVV|20251113|14:30:38|S|2|676.320000||
B|META|20251113|14:30:38|S|5|606.310000||
B|NBIS|20251113|14:30:38|S|91|87.620000||
B|NVDA|20251113|14:30:38|S|55|185.729300||
B|NVDA|20251113|14:30:38|S|800|185.726500||
B|ONDS|20251113|14:30:38|S|100|6.635000||
B|QQQ|20251113|14:30:38|S|10|608.417700||
B|SOXX|20251113|14:30:38|S|40|288.170000||
B|BMNR|20251113|14:30:39|S|100|36.965000||
B|BMNR|20251113|14:30:39|S|200|36.965000||
B|TSLA|20251113|14:30:39|S|1|401.700000||
B|BE|20251113|14:30:40|S|31|101.550000||
B|FLR|20251113|14:30:40|S|100|42.890000||
B|TEM|20251113|14:30:40|S|15|68.520000||
B|TQQQ|20251113|14:30:40|S|100|104.655000||
B|GEVO|20251113|14:30:41|S|1700|1.995000||
B|GOOGL|20251113|14:30:41|S|50|279.490000||
B|GOOGL|20251113|14:30:41|S|100|279.481300||
B|GRAB|20251113|14:30:41|S|10|5.545000||
B|NNE|20251113|14:30:41|S|73|34.080000||
B|QQQ|20251113|14:30:41|S|148|608.477200||
B|SOFI|20251113|14:30:41|S|2|28.689300||
B|SOUN|20251113|14:30:42|S|201|12.069300||
B|TSLA|20251113|14:30:42|S|14|401.720000||
B|ALAB|20251113|14:30:43|S|1|141.790000||
B|NIO|20251113|14:30:43|S|25|6.205000||
B|SOFI|20251113|14:30:43|S|5|28.681000||
B|HOOZ|20251113|14:30:44|S|4|23.489300||
B|NVDA|20251113|14:30:44|S|400|185.717600||
B|FWRD|20251113|14:30:45|S|500|21.760000||
B|KSPI|20251113|14:30:45|S|100|74.680000||
B|KSPI|20251113|14:30:45|S|100|74.680000||
B|SOFI|20251113|14:30:45|S|4|28.675000||
B|TSLL|20251113|14:30:45|S|133|16.365000||
B|WDC|20251113|14:30:45|S|25|157.220000||
B|WDC|20251113|14:30:45|S|100|157.220000||
B|AMAT|20251113|14:30:46|S|150|222.470000||
B|KSPI|20251113|14:30:46|S|100|74.680000||
B|KSPI|20251113|14:30:46|S|100|74.680000||
B|MSTR|20251113|14:30:46|S|2|212.700000||
B|NVDA|20251113|14:30:46|S|1|185.705000||
B|SF|20251113|14:30:46|S|4|122.707000||
B|SMCI|20251113|14:30:46|S|17|35.230000||
B|TQQQ|20251113|14:30:46|S|2|104.649300||
B|TQQQ|20251113|14:30:46|S|14|104.665000||
B|GDX|20251113|14:30:47|S|500|76.835000||
B|MU|20251113|14:30:47|S|30|232.400000||
B|NVDA|20251113|14:30:47|S|10|185.729300||
B|SGBX|20251113|14:30:47|S|25|3.170000||
B|TSLL|20251113|14:30:47|S|300|16.355000||
B|VFF|20251113|14:30:47|S|2000|3.550000||
B|NIO|20251113|14:30:48|S|2000|6.200000||
B|ORCL|20251113|14:30:48|S|15|217.050000||
B|SLV|20251113|14:30:48|S|500|47.570000||
B|SNDK|20251113|14:30:48|S|100|240.920000||
B|SPCB|20251113|14:30:48|S|10|10.520000||
B|TQQQ|20251113|14:30:48|S|20|104.659300||
B|VOX|20251113|14:30:48|S|25|181.615000||
B|CRSP|20251113|14:30:49|S|10|51.010000||
B|DHR|20251113|14:30:49|S|14|223.220000||
B|HIMS|20251113|14:30:49|S|35|36.485000||
B|MSFT|20251113|14:30:49|S|70|504.485000||
B|QQQ|20251113|14:30:49|S|100|608.395000||
B|SMR|20251113|14:30:49|E|50|23.199900||
B|SNDK|20251113|14:30:49|S|50|241.060000||
B|SOFI|20251113|14:30:49|S|100|28.665000||
B|SOFI|20251113|14:30:49|S|100|28.665000||
B|TYGO|20251113|14:30:49|S|400|1.930000||
B|HOOD|20251113|14:30:50|S|200|121.520000||
B|HOOD|20251113|14:30:50|S|2080|121.520000||
B|LYB|20251113|14:30:50|S|10|45.464800||
B|AAPL|20251113|14:30:51|S|1|273.375500||
B|CTAS|20251113|14:30:51|S|8|188.940000||
B|NVDA|20251113|14:30:51|S|50|185.735000||
B|ORCL|20251113|14:30:51|S|5|217.055000||
B|PLTR|20251113|14:30:51|S|97|172.890000||
B|RH|20251113|14:30:52|S|12|159.640000||
B|RKLB|20251113|14:30:52|S|4|45.288800||
B|TQQQ|20251113|14:30:52|S|3|104.645000||
B|ALAB|20251113|14:30:53|E|50|141.695000||
B|MU|20251113|14:30:53|S|2|232.360000||
B|TSLA|20251113|14:30:53|S|5|401.485000||
B|UPS|20251113|14:30:53|S|10|96.475000||
B|CRSP|20251113|14:30:54|S|10|51.000000||
B|CVX|20251113|14:30:54|S|10|155.318800||
B|NXT|20251113|14:30:54|S|100|87.440000||
B|TSLA|20251113|14:30:54|S|40|401.460000||
B|ZS|20251113|14:30:54|S|2|309.079400||
B|HIMS|20251113|14:30:55|S|2|36.475000||
B|NBIS|20251113|14:30:55|S|50|87.570000||
B|NVDL|20251113|14:30:55|S|50|89.615000||
B|TSLL|20251113|14:30:55|S|20|16.339300||
B|TSLL|20251113|14:30:55|S|100|16.335000||
B|USAR|20251113|14:30:55|S|300|14.955000||
B|AMD|20251113|14:30:56|S|100|248.865000||
B|ECAT|20251113|14:30:56|S|100|16.320000||
B|NVDA|20251113|14:30:56|S|2|185.655000||
B|RIO|20251113|14:30:56|S|21|70.930000||
B|SGBX|20251113|14:30:56|S|25|3.170000||
B|GRND|20251113|14:30:57|S|300|14.505000||
B|NVDA|20251113|14:30:57|S|10|185.665000||
B|UTI|20251113|14:30:57|S|1|29.390000||
B|MKC|20251113|14:30:58|S|7|66.235000||
B|NVDA|20251113|14:30:58|S|1|185.635000||
B|PYPL|20251113|14:30:58|S|50|65.790000||
B|TSLL|20251113|14:30:58|S|5|16.335000||
B|ALNY|20251113|14:30:59|S|20|453.970000||
B|ALNY|20251113|14:30:59|S|80|453.970000||
B|CRDO|20251113|14:30:59|E|10|140.585000||
B|MSTR|20251113|14:30:59|S|1|212.616100||
B|SMCI|20251113|14:30:59|S|5|35.210000||
B|TSLA|20251113|14:30:59|S|40|401.250000||
B|TSLL|20251113|14:30:59|S|100|16.335000||
B|AAL|20251113|14:31:00|S|100|13.139300||
B|CRDO|20251113|14:31:00|S|33|140.595800||
B|IUSV|20251113|14:31:00|S|100|101.850000||
B|NU|20251113|14:31:00|S|100|15.605000||
B|NVDA|20251113|14:31:00|S|400|185.700000||
B|QBTS|20251113|14:31:00|S|500|23.389300||
B|RKLB|20251113|14:31:00|S|289|45.290000||
B|TSLA|20251113|14:31:00|S|5|401.445000||
B|Z|20251113|14:31:00|S|22|70.844700||
B|AMKR|20251113|14:31:01|S|100|32.060000||
B|HIMS|20251113|14:31:01|S|157|36.488600||
B|NVDA|20251113|14:31:01|S|100|185.695000||
B|QQQ|20251113|14:31:01|S|30|608.400000||
B|SCHW|20251113|14:31:01|S|25|95.640000||
B|TSLA|20251113|14:31:01|S|28|401.450000||
B|TTMI|20251113|14:31:01|S|5|62.960000||
B|WDC|20251113|14:31:01|S|82|157.230000||
B|GARP|20251113|14:31:02|S|5|66.590000||
B|HIMS|20251113|14:31:02|S|1|36.489000||
B|MU|20251113|14:31:02|S|202|232.380000||
B|NEM|20251113|14:31:02|S|25|89.951200||
B|NVDA|20251113|14:31:02|S|27|185.715000||
B|QQQ|20251113|14:31:02|S|1100|608.450000||
B|TSLY|20251113|14:31:02|S|1200|7.475500||
B|VXX|20251113|14:31:02|S|100|35.160000||
B|DASH|20251113|14:31:03|S|5|196.360000||
B|IBIT|20251113|14:31:03|S|100|56.120000||
B|TLT|20251113|14:31:03|S|1|89.555000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.205000||
B|GME|20251113|14:31:04|S|100|21.210000||
B|IMSR|20251113|14:31:04|S|497|12.230000||
B|SGOV|20251113|14:31:04|S|18|100.499900||
B|SNDK|20251113|14:31:04|S|100|240.660000||
B|SOFI|20251113|14:31:04|S|500|28.729300||
B|TSLA|20251113|14:31:04|S|3|401.580000||
B|SNDK|20251113|14:31:05|S|100|240.700000||
B|TQQQ|20251113|14:31:05|S|1|104.609300||
B|ZS|20251113|14:31:05|S|1|309.016200||
B|GP|20251113|14:31:06|S|100|1.600000||
B|KTOS|20251113|14:31:06|S|4|72.390000||
B|NB|20251113|14:31:06|S|100|5.395000||
B|NVDA|20251113|14:31:06|S|10|185.659300||
B|SPY|20251113|14:31:06|S|6|672.970000||
B|BAK|20251113|14:31:07|S|2468|2.815000||
B|KEY|20251113|14:31:07|S|3|17.723500||
B|OKLO|20251113|14:31:07|S|40|102.600000||
B|OXY|20251113|14:31:07|S|200|41.845000||
B|TSLA|20251113|14:31:07|S|40|401.440000||
B|TSLA|20251113|14:31:07|S|40|401.447300||
B|VSEE|20251113|14:31:07|S|100|0.737800||
B|ALMU|20251113|14:31:08|S|500|13.465000||
B|PEP|20251113|14:31:08|S|23|145.670000||
B|QBTS|20251113|14:31:08|S|2|23.390000||
B|SOFI|20251113|14:31:08|S|475|28.759300||
B|ZM|20251113|14:31:08|S|5|83.510000||
B|CC|20251113|14:31:09|S|100|12.480000||
B|TSM|20251113|14:31:09|S|4|281.626800||
B|TSM|20251113|14:31:09|S|200|281.630000||
B|ONON|20251113|14:31:10|S|100|42.850000||
B|TSLA|20251113|14:31:10|S|1|401.440000||
B|TSLA|20251113|14:31:10|S|9|401.360000||
B|ELF|20251113|14:31:11|S|2|74.545000||
B|OPEN|20251113|14:31:12|S|17700|8.960000||
B|ORCL|20251113|14:31:12|S|2|217.035000||
B|SMH|20251113|14:31:12|S|80|343.390000||
B|AMPX|20251113|14:31:13|S|100|11.590000||
B|FLR|20251113|14:31:13|S|197|42.880000||
B|GDX|20251113|14:31:13|S|50|76.835000||
B|JOBY|20251113|14:31:13|S|500|15.019300||
B|NVDA|20251113|14:31:13|S|1|185.649300||
B|SATS|20251113|14:31:13|S|54|69.270000||
B|TSLL|20251113|14:31:13|S|30|16.335000||
B|VONG|20251113|14:31:13|S|15|120.960000||
B|BABA|20251113|14:31:14|S|20|160.090000||
B|CSIQ|20251113|14:31:14|S|80|29.810000||
B|ONDS|20251113|14:31:14|S|300|6.620000||
B|PAYO|20251113|14:31:14|S|14|5.575000||
B|TSLA|20251113|14:31:14|S|40|401.380000||
B|KVUE|20251113|14:31:15|S|100|16.855000||
B|MSTX|20251113|14:31:15|S|500|8.370000||
B|NVDA|20251113|14:31:15|S|2|185.643500||
B|SOFI|20251113|14:31:15|S|8|28.745000||
B|TQQQ|20251113|14:31:15|S|100|104.589300||
B|XOM|20251113|14:31:15|S|100|119.030000||
B|AFRM|20251113|14:31:16|S|134|71.890000||
B|EWY|20251113|14:31:16|S|100|94.000000||
B|EWY|20251113|14:31:16|S|200|93.995000||
B|RTX|20251113|14:31:16|S|5|174.335000||
B|SNDK|20251113|14:31:16|S|20|240.290000||
B|SOFI|20251113|14:31:16|S|50|28.749300||
B|MSTR|20251113|14:31:17|S|10|212.690000||
B|NEXT|20251113|14:31:17|S|1203|6.040000||
B|XPEL|20251113|14:31:17|S|24|40.280000||
B|ZROZ|20251113|14:31:17|S|49|67.938000||
B|ALMU|20251113|14:31:18|S|200|13.510000||
B|LOMA|20251113|14:31:18|S|3|11.400000||
B|META|20251113|14:31:18|S|100|606.285000||
B|MU|20251113|14:31:18|S|50|232.280000||
B|GPRK|20251113|14:31:19|S|10|7.825000||
B|IAU|20251113|14:31:19|S|300|78.329300||
B|LOMA|20251113|14:31:19|S|97|11.400000||
B|NVDA|20251113|14:31:19|S|1|185.659300||
B|COHR|20251113|14:31:20|S|150|138.460000||
B|GPUS|20251113|14:31:20|E|500|0.304500||
B|JPM|20251113|14:31:20|S|53|311.665000||
B|TSLA|20251113|14:31:20|S|20|401.440000||
B|TSLA|20251113|14:31:20|S|40|401.410000||
B|ZTS|20251113|14:31:20|S|1|121.417500||
B|CLS|20251113|14:31:21|S|35|290.560000||
B|GLDM|20251113|14:31:21|S|100|82.309300||
B|GOOX|20251113|14:31:21|S|100|57.320000||
B|TQQQ|20251113|14:31:21|S|2|104.579300||
B|BE|20251113|14:31:22|S|16|101.665800||
B|MARA|20251113|14:31:22|S|150|13.025000||
B|OKLO|20251113|14:31:22|S|200|102.590000||
B|PLTR|20251113|14:31:22|S|20|172.780000||
B|STRL|20251113|14:31:22|S|200|331.910000||
B|TSLA|20251113|14:31:22|S|100|401.249200||
B|CLS|20251113|14:31:23|S|5|290.720000||
B|EWU|20251113|14:31:23|S|441|43.169900||
B|HRL|20251113|14:31:23|S|203|22.705000||
B|SHOP|20251113|14:31:23|S|28|145.600000||
B|SHOP|20251113|14:31:23|S|100|145.568800||
B|SHOP|20251113|14:31:23|S|100|145.568800||
B|SHOP|20251113|14:31:23|S|100|145.608500||
B|TSLL|20251113|14:31:23|E|20|16.335500||
B|VOO|20251113|14:31:23|S|1|618.798500||
B|WDC|20251113|14:31:23|S|100|157.100000||
B|LYFT|20251113|14:31:24|S|100|23.672300||
B|ORCL|20251113|14:31:24|S|100|217.097300||
B|XPEV|20251113|14:31:24|S|400|26.600000||
B|Z|20251113|14:31:24|S|9|70.896800||
B|TQQQ|20251113|14:31:25|S|15|104.685000||
B|CRDO|20251113|14:31:26|S|33|140.960000||
B|CRK|20251113|14:31:26|S|100|25.325000||
B|ORCL|20251113|14:31:26|S|50|217.098000||
B|VKTX|20251113|14:31:26|S|100|38.840000||
B|ZTS|20251113|14:31:26|S|100|121.415700||
B|CYPH|20251113|14:31:27|S|75|1.610000||
B|DIA|20251113|14:31:27|S|1|476.534700||
B|META|20251113|14:31:27|S|2|606.650000||
B|RIOT|20251113|14:31:27|S|66|13.915000||
B|SMCI|20251113|14:31:27|S|80|35.250000||
B|TSLQ|20251113|14:31:27|S|700|26.750000||
B|VSCO|20251113|14:31:27|S|100|35.360000||
B|ZM|20251113|14:31:27|S|5|83.535000||
B|AAL|20251113|14:31:28|S|8|13.137700||
B|BRK/B|20251113|14:31:28|S|10|512.927300||
B|GDXU|20251113|14:31:28|S|100|178.970000||
B|GEV|20251113|14:31:28|S|4|541.250000||
B|QQQ|20251113|14:31:28|S|38|608.480000||
B|QQQ|20251113|14:31:28|S|62|608.480000||
B|RGTZ|20251113|14:31:28|S|100|28.180000||
B|ZS|20251113|14:31:28|S|2|308.968600||
B|BK|20251113|14:31:29|S|100|111.310000||
B|GTES|20251113|14:31:29|S|300|22.480000||
B|NVDA|20251113|14:31:29|S|477|185.749000||
B|TSLA|20251113|14:31:29|S|80|401.480000||
B|AMD|20251113|14:31:30|S|184|248.970000||
B|FTGS|20251113|14:31:30|S|10|34.990000||
B|MSFT|20251113|14:31:30|S|80|504.570000||
B|NVDA|20251113|14:31:30|S|4|185.779300||
B|OPEN|20251113|14:31:30|S|300|8.920000||
B|OPEN|20251113|14:31:30|S|300|8.920000||
B|SMTC|20251113|14:31:30|S|1|67.080000||
B|Z|20251113|14:31:30|S|8|70.894700||
B|BMNR|20251113|14:31:31|S|100|36.910000||
B|META|20251113|14:31:31|S|5|606.840000||
B|TSLA|20251113|14:31:31|S|40|401.785000||
B|TSLA|20251113|14:31:31|S|100|401.735000||
B|Z|20251113|14:31:31|S|1|70.906000||
B|GLD|20251113|14:31:32|S|4|382.490000||
B|MSFT|20251113|14:31:32|S|5|504.620000||
B|SOFI|20251113|14:31:32|S|500|28.755000||
B|AMD|20251113|14:31:33|S|5|248.990000||
B|BE|20251113|14:31:33|S|5|101.596500||
B|CSCO|20251113|14:31:33|S|100|77.545000||
B|KO|20251113|14:31:33|S|27|71.445000||
B|META|20251113|14:31:33|S|100|606.840000||
B|NVDA|20251113|14:31:33|S|81|185.769300||
B|OPEN|20251113|14:31:33|S|2300|8.920000||
B|SOFI|20251113|14:31:33|S|500|28.749300||
B|TQQQ|20251113|14:31:33|S|2|104.730000||
B|TSLA|20251113|14:31:33|S|44|401.790000||
B|BEKE|20251113|14:31:34|S|50|16.637300||
B|CYBN|20251113|14:31:34|S|100|5.940000||
B|MSTR|20251113|14:31:34|S|2|212.800000||
B|NVDA|20251113|14:31:34|S|33|185.755000||
B|AMZN|20251113|14:31:35|S|4|238.980000||
B|FELG|20251113|14:31:35|S|425|41.365000||
B|NFLX|20251113|14:31:35|S|100|1152.880000||
B|NFLX|20251113|14:31:35|S|400|1152.980000||
B|ZS|20251113|14:31:35|S|1|309.000400||
B|ZS|20251113|14:31:35|S|1|309.000400||
B|ZS|20251113|14:31:35|S|1|309.000400||
B|COIN|20251113|14:31:36|S|3|285.720000||
B|EL|20251113|14:31:36|S|5|90.390000||
B|GEMI|20251113|14:31:36|S|8|12.450000||
B|TSLA|20251113|14:31:36|S|66|401.830000||
B|TQQQ|20251113|14:31:37|S|2|104.719300||
B|TSM|20251113|14:31:37|S|20|281.748300||
B|TSM|20251113|14:31:37|S|80|281.730000||
B|NVDA|20251113|14:31:38|S|2|185.775000||
B|SOFI|20251113|14:31:38|S|100|28.759300||
B|ZS|20251113|14:31:38|S|40|309.063900||
B|LIQT|20251113|14:31:39|S|4|2.110000||
B|AGQ|20251113|14:31:40|S|100|93.050000||
B|BILL|20251113|14:31:40|S|300|50.355000||
B|NVDA|20251113|14:31:40|S|1|185.685000||
B|NVDA|20251113|14:31:40|S|2|185.715000||
B|NVVE|20251113|14:31:40|S|100|0.514200||
B|TQQQ|20251113|14:31:40|S|2|104.655000||
B|BABA|20251113|14:31:41|S|10|160.008600||
B|BMNR|20251113|14:31:41|S|70|36.920000||
B|LLY|20251113|14:31:41|S|20|1027.027700||
B|PATH|20251113|14:31:41|S|100|13.999300||
B|SOFI|20251113|14:31:41|S|100|28.755000||
B|LAES|20251113|14:31:42|S|158|4.905000||
B|TSLA|20251113|14:31:42|S|80|402.020000||
B|CRDO|20251113|14:31:43|S|85|140.870000||
B|TQQQ|20251113|14:31:43|S|300|104.679300||
B|BITX|20251113|14:31:44|S|100|38.775000||
B|JPEF|20251113|14:31:44|S|118|74.349100||
B|MSFT|20251113|14:31:44|S|1|504.600000||
B|QQQ|20251113|14:31:44|S|3|608.528800||
B|TBIL|20251113|14:31:44|S|50|49.910000||
B|TSLA|20251113|14:31:44|S|40|402.070000||
B|PNOV|20251113|14:31:45|S|88|41.195000||
B|Z|20251113|14:31:45|S|1|70.902200||
B|AMD|20251113|14:31:46|S|170|249.000000||
B|BA|20251113|14:31:46|S|3|195.770000||
B|CRDO|20251113|14:31:46|S|6|140.890000||
B|GOOX|20251113|14:31:46|S|13|57.370000||
B|TSLA|20251113|14:31:46|S|40|402.240000||
B|AVAV|20251113|14:31:47|S|1|299.740000||
B|CVX|20251113|14:31:47|S|20|155.288800||
B|RKLB|20251113|14:31:47|S|1|45.270000||
B|TSLA|20251113|14:31:47|S|50|402.240000||
B|ASTS|20251113|14:31:48|S|50|61.930000||
B|ONDS|20251113|14:31:48|S|9000|6.614200||
B|ORLY|20251113|14:31:48|S|100|99.180000||
B|ALAB|20251113|14:31:49|S|17|142.113300||
B|BMNR|20251113|14:31:49|S|100|36.920000||
B|ETOR|20251113|14:31:49|S|5|39.280000||
B|MDB|20251113|14:31:49|S|15|352.670000||
B|PYPL|20251113|14:31:49|S|30|65.790000||
B|QS|20251113|14:31:49|S|100|13.815000||
B|IYG|20251113|14:31:50|S|27|89.174000||
B|SNDK|20251113|14:31:50|S|100|240.640000||
B|VZ|20251113|14:31:50|S|50|41.360100||
B|AI|20251113|14:31:51|S|100|13.875000||
B|GLDM|20251113|14:31:51|S|100|82.329300||
B|NVDA|20251113|14:31:51|S|340|185.711600||
B|OLED|20251113|14:31:51|S|500|116.910000||
B|PATH|20251113|14:31:51|S|200|13.999300||
B|QBTS|20251113|14:31:51|S|10|23.345000||
B|SBB|20251113|14:31:51|S|100|14.169200||
B|SMCI|20251113|14:31:51|S|200|35.235000||
B|HIMS|20251113|14:31:52|S|300|36.465000||
B|RETL|20251113|14:31:52|S|600|8.045000||
B|SOFI|20251113|14:31:52|S|2800|28.755000||
B|TEM|20251113|14:31:52|S|100|68.500000||
B|TSLA|20251113|14:31:52|S|50|402.010000||
B|CRWV|20251113|14:31:53|S|100|78.200000||
B|AVGO|20251113|14:31:54|S|10|337.250000||
B|CONL|20251113|14:31:54|S|5|24.755000||
B|ELS|20251113|14:31:54|S|100|61.940000||
B|REPL|20251113|14:31:54|S|100|9.025000||
B|ZTS|20251113|14:31:54|S|6|121.412700||
B|CRWV|20251113|14:31:55|S|100|78.180000||
B|EVGN|20251113|14:31:55|S|400|1.220000||
B|METU|20251113|14:31:55|S|100|27.982800||
B|NVDA|20251113|14:31:55|S|5|185.559300||
B|NVDA|20251113|14:31:55|S|5|185.687600||
B|QQQM|20251113|14:31:55|S|1|250.489900||
B|SOFI|20251113|14:31:55|S|300|28.755000||
B|VTI|20251113|14:31:55|S|10|330.600000||
B|ZM|20251113|14:31:55|S|37|83.510000||
B|BMNR|20251113|14:31:56|S|100|36.875000||
B|GME|20251113|14:31:56|S|200|21.200000||
B|MELI|20251113|14:31:56|S|1|2033.390000||
B|NBIS|20251113|14:31:56|S|128|87.440000||
B|TSM|20251113|14:31:56|S|10|281.577600||
B|BMNR|20251113|14:31:57|S|15|36.870000||
B|CABA|20251113|14:31:57|S|600|2.320000||
B|NVDA|20251113|14:31:57|S|1|185.579300||
B|NVDA|20251113|14:31:57|S|91|185.577600||
B|BMNR|20251113|14:31:58|S|200|36.870000||
B|MSTR|20251113|14:31:58|S|1|212.440000||
B|MSTR|20251113|14:31:58|S|10|212.450000||
B|WDC|20251113|14:31:58|S|8|156.920000||
B|CRBG|20251113|14:31:59|S|83|29.435000||
B|FXI|20251113|14:31:59|S|100|40.615000||
B|HUT|20251113|14:31:59|S|81|37.340000||
B|KRMN|20251113|14:31:59|S|1|61.330000||
B|KRMN|20251113|14:31:59|S|162|61.310000||
B|MLYS|20251113|14:31:59|S|100|45.340000||
B|MSTR|20251113|14:31:59|S|29|212.540000||
B|SPY|20251113|14:31:59|S|1|673.070000||
B|TSLA|20251113|14:31:59|S|2|401.990000||
B|TSLA|20251113|14:31:59|S|80|401.980000||
B|TSLA|20251113|14:31:59|S|320|401.990000||
B|XSD|20251113|14:31:59|S|1|311.135000||
B|BRK/B|20251113|14:32:00|S|10|513.090000||
B|FUN|20251113|14:32:00|S|50|15.449300||
B|IFF|20251113|14:32:00|S|100|67.320000||
B|LLY|20251113|14:32:00|S|10|1027.090000||
B|ORCL|20251113|14:32:00|S|37|217.018600||
B|ZS|20251113|14:32:00|S|5|309.022100||
B|AMD|20251113|14:32:01|S|1|248.780000||
B|GME|20251113|14:32:01|S|100|21.200000||
B|GME|20251113|14:32:01|S|100|21.200000||
B|NVDA|20251113|14:32:01|S|200|185.602600||
B|SITE|20251113|14:32:01|S|100|127.100000||
B|SQQQ|20251113|14:32:01|S|300|14.475000||
B|ENPH|20251113|14:32:02|S|100|29.010000||
B|LOMA|20251113|14:32:02|S|174|11.390000||
B|TERN|20251113|14:32:02|S|20|21.310000||
B|TSLL|20251113|14:32:02|S|700|16.399300||
B|ACAD|20251113|14:32:03|S|20|23.930000||
B|TSLA|20251113|14:32:03|S|5|402.155000||
B|TSLA|20251113|14:32:03|S|50|402.122000||
B|VOO|20251113|14:32:03|S|1|618.832900||
B|ZS|20251113|14:32:03|S|40|308.978800||
B|AEM|20251113|14:32:04|S|1|168.030000||
B|CALX|20251113|14:32:04|S|4|59.610000||
B|CHAT|20251113|14:32:04|S|100|60.450000||
B|LOMA|20251113|14:32:04|S|4|11.390000||
B|NVDA|20251113|14:32:04|S|309|185.575000||
B|WDC|20251113|14:32:04|S|35|156.880000||
B|META|20251113|14:32:05|S|1|606.490000||
B|NBIS|20251113|14:32:05|S|10|87.500000||
B|SE|20251113|14:32:05|S|100|140.650000||
B|VZ|20251113|14:32:05|S|2|41.375000||
B|AMAT|20251113|14:32:06|S|1|222.300000||
B|ATUS|20251113|14:32:06|S|494|1.815000||
B|DUOL|20251113|14:32:06|S|20|184.020000||
B|ETHT|20251113|14:32:06|S|200|48.450000||
B|ETHT|20251113|14:32:06|S|300|48.450000||
B|KMX|20251113|14:32:06|S|16|34.779000||
B|NVDA|20251113|14:32:06|S|200|185.659400||
B|TSLA|20251113|14:32:06|S|75|402.470000||
B|BA|20251113|14:32:08|S|3|195.725800||
B|MSFT|20251113|14:32:08|S|1|504.560000||
B|SMH|20251113|14:32:08|S|360|343.290000||
B|TSLA|20251113|14:32:08|S|24|402.400000||
B|BE|20251113|14:32:09|S|20|101.675500||
B|MAGS|20251113|14:32:09|S|100|64.835000||
B|SNDK|20251113|14:32:09|S|100|240.490000||
B|MSTR|20251113|14:32:10|S|11|212.565000||
B|NNE|20251113|14:32:10|S|1|34.010000||
B|NVDA|20251113|14:32:10|S|100|185.665000||
B|ZS|20251113|14:32:10|S|2|309.017200||
B|CINF|20251113|14:32:11|S|4|167.410000||
B|JD|20251113|14:32:11|S|15|30.439900||
B|PG|20251113|14:32:11|S|10|148.030000||
B|ANET|20251113|14:32:12|S|39|129.870000||
B|PFF|20251113|14:32:12|S|140|30.905000||
B|MU|20251113|14:32:13|S|1|232.465600||
B|PANW|20251113|14:32:13|S|65|204.172900||
B|TQQQ|20251113|14:32:13|S|1000|104.649300||
B|LOMA|20251113|14:32:14|S|122|11.400000||
B|ORCL|20251113|14:32:14|S|5|217.074000||
B|QBTS|20251113|14:32:14|S|3|23.365000||
B|SNDK|20251113|14:32:14|S|10|240.330000||
B|LAR|20251113|14:32:15|S|15|4.325000||
B|PLTR|20251113|14:32:15|S|300|172.605000||
B|BYND|20251113|14:32:16|S|500|1.025000||
B|HRL|20251113|14:32:16|S|100|22.715000||
B|NVDA|20251113|14:32:16|S|500|185.707500||
B|TSLL|20251113|14:32:16|S|100|16.439300||
B|VSS|20251113|14:32:16|S|1|141.785000||
B|BMNR|20251113|14:32:17|S|100|36.895000||
B|KWEB|20251113|14:32:17|S|67|38.799500||
B|NVDA|20251113|14:32:17|S|1|185.709300||
B|SRFM|20251113|14:32:17|S|100|2.720000||
B|NVDA|20251113|14:32:18|S|200|185.725000||
B|TSLA|20251113|14:32:18|S|50|402.552200||
B|TQQQ|20251113|14:32:19|S|4|104.715000||
B|ATRO|20251113|14:32:20|S|40|48.910000||
B|MELI|20251113|14:32:20|S|10|2033.950000||
B|NVDA|20251113|14:32:20|S|30|185.729300||
B|NVDA|20251113|14:32:20|S|100|185.728900||
B|ORCL|20251113|14:32:20|S|8|217.130000||
B|PYPL|20251113|14:32:20|S|10|65.790000||
B|RIVN|20251113|14:32:20|S|100|16.345000||
B|SOFI|20251113|14:32:20|S|60|28.769300||
B|TSLA|20251113|14:32:20|S|80|402.520000||
B|UPRO|20251113|14:32:20|S|50|112.824700||
B|AVGO|20251113|14:32:21|S|200|337.545500||
B|CRWV|20251113|14:32:21|S|8|78.204500||
B|QQQ|20251113|14:32:21|S|10|608.548800||
B|VZ|20251113|14:32:21|S|20|41.355000||
B|Z|20251113|14:32:21|S|23|70.886600||
B|IBKR|20251113|14:32:22|S|100|67.480000||
B|NEUP|20251113|14:32:22|S|100|4.870000||
B|NVDA|20251113|14:32:22|S|5|185.729300||
B|SNDK|20251113|14:32:22|S|60|240.620000||
B|VONV|20251113|14:32:22|S|5|90.485000||
B|TNMG|20251113|14:32:23|S|300|0.472400||
B|ALAB|20251113|14:32:24|S|100|141.500000||
B|APLD|20251113|14:32:24|S|20|23.305300||
B|CLS|20251113|14:32:24|S|100|290.940000||
B|UPST|20251113|14:32:24|S|100|37.230900||
B|JPM|20251113|14:32:25|S|420|311.750000||
B|META|20251113|14:32:25|S|10|606.685300||
B|NKE|20251113|14:32:25|S|100|66.080000||
B|SNDK|20251113|14:32:25|S|100|240.620000||
B|SOFX|20251113|14:32:25|S|95|41.085300||
B|SOXL|20251113|14:32:25|S|19|38.765000||
B|BE|20251113|14:32:26|S|100|101.720000||
B|BE|20251113|14:32:26|S|480|101.720000||
B|BE|20251113|14:32:26|S|520|101.710000||
B|DAL|20251113|14:32:26|S|26|59.840000||
B|HOOD|20251113|14:32:26|S|9|121.530000||
B|ORCL|20251113|14:32:26|S|50|217.102500||
B|PONY|20251113|14:32:26|S|50|12.840000||
B|TBIL|20251113|14:32:26|S|50|49.910000||
B|ZS|20251113|14:32:26|S|40|309.052200||
B|DIS|20251113|14:32:27|S|10|107.430000||
B|HOLX|20251113|14:32:27|S|100|74.355000||
B|LMND|20251113|14:32:27|S|10|70.900000||
B|OKLO|20251113|14:32:27|S|100|102.170000||
B|PLUG|20251113|14:32:27|E|140|2.477900||
B|STRC|20251113|14:32:27|S|50|99.000000||
B|AMD|20251113|14:32:28|S|10|248.935000||
B|GEV|20251113|14:32:28|S|1|541.740000||
B|KO|20251113|14:32:28|S|1|71.439300||
B|KO|20251113|14:32:28|S|14|71.439300||
B|UPRO|20251113|14:32:28|S|3|112.810000||
B|CSCO|20251113|14:32:29|S|2|77.595000||
B|MRK|20251113|14:32:29|S|114|93.536900||
B|NVDA|20251113|14:32:29|S|62|185.755000||
B|PLTR|20251113|14:32:29|S|30|172.620000||
B|SHEL|20251113|14:32:29|S|22|76.025000||
B|IBKR|20251113|14:32:30|S|30|67.470000||
B|KO|20251113|14:32:30|S|5|71.439300||
B|NVDA|20251113|14:32:30|S|100|185.827600||
B|NVDA|20251113|14:32:30|S|400|185.825000||
B|BABA|20251113|14:32:31|S|100|160.010000||
B|LLY|20251113|14:32:31|S|10|1027.090000||
B|MSTR|20251113|14:32:31|S|40|212.620000||
B|NVDA|20251113|14:32:31|S|323|185.825000||
B|GEV|20251113|14:32:32|S|1|541.740000||
B|GWW|20251113|14:32:32|S|40|950.800000||
B|SNOW|20251113|14:32:32|S|1|257.610000||
B|TSLA|20251113|14:32:32|S|3|402.515000||
B|GEV|20251113|14:32:33|S|5|541.740000||
B|NVDA|20251113|14:32:33|S|100|185.840900||
B|BMNR|20251113|14:32:34|S|100|36.840000||
B|LMND|20251113|14:32:34|S|50|70.900000||
B|NBIS|20251113|14:32:34|S|20|87.570000||
B|TSLA|20251113|14:32:34|S|80|402.580000||
B|ZM|20251113|14:32:34|S|270|83.510000||
B|ZONE|20251113|14:32:34|S|100|0.407700||
B|LUXE|20251113|14:32:35|S|50|9.330000||
B|NVDA|20251113|14:32:35|S|20|185.835000||
B|TSLA|20251113|14:32:35|S|5|402.630000||
B|TSLA|20251113|14:32:35|S|10|402.595000||
B|HMY|20251113|14:32:36|S|8|17.888200||
B|SOXS|20251113|14:32:36|S|400|3.865000||
B|ZS|20251113|14:32:36|S|1|309.022100||
B|ZS|20251113|14:32:36|S|3|309.022100||
B|CNC|20251113|14:32:37|S|2024|36.024200||
B|RIOT|20251113|14:32:37|S|50|13.965000||
B|INTC|20251113|14:32:38|S|40|35.844900||
B|RKLB|20251113|14:32:38|S|200|45.200000||
B|TAC|20251113|14:32:38|S|20|14.315000||
B|CW|20251113|14:32:39|S|20|544.145000||
B|HIMS|20251113|14:32:39|S|2000|36.388600||
B|IOVA|20251113|14:32:39|S|127|2.465000||
B|MAGS|20251113|14:32:39|S|3|64.870000||
B|NVDA|20251113|14:32:39|S|250|185.850700||
B|BA|20251113|14:32:40|S|100|195.820000||
B|COIN|20251113|14:32:40|S|5|285.690000||
B|CVS|20251113|14:32:40|S|10|79.550000||
B|TEVA|20251113|14:32:40|S|1|25.795000||
B|DD|20251113|14:32:41|S|2|40.699000||
B|DEO|20251113|14:32:41|S|10|96.120000||
B|ET|20251113|14:32:41|S|500|16.525000||
B|ET|20251113|14:32:41|S|1900|16.530000||
B|RKLB|20251113|14:32:41|S|20|45.190000||
B|ZTS|20251113|14:32:41|S|2|121.426500||
B|AMZN|20251113|14:32:42|S|1|238.910000||
B|CFG|20251113|14:32:42|S|2|52.025000||
B|DAVA|20251113|14:32:42|S|200|6.820000||
B|KO|20251113|14:32:42|S|1|71.439300||
B|ZM|20251113|14:32:42|S|1|83.520000||
B|CJET|20251113|14:32:43|S|100|2.600000||
B|CYCU|20251113|14:32:43|E|5|4.560000||
B|NVDA|20251113|14:32:43|S|200|185.862400||
B|PLTR|20251113|14:32:44|S|3|172.920000||
B|TFLO|20251113|14:32:44|S|50|50.490000||
B|AVAV|20251113|14:32:45|S|5|298.990000||
B|GLD|20251113|14:32:45|S|70|382.580000||
B|INTC|20251113|14:32:45|S|100|35.860700||
B|INTC|20251113|14:32:45|S|200|35.855000||
B|QQQ|20251113|14:32:45|S|200|608.800000||
B|REPL|20251113|14:32:45|S|100|9.000000||
B|TSLA|20251113|14:32:45|S|20|402.890000||
B|TSLA|20251113|14:32:45|S|80|402.950000||
B|AMD|20251113|14:32:46|S|100|249.340000||
B|AMZN|20251113|14:32:46|S|3|239.000000||
B|ENPH|20251113|14:32:46|S|2|29.009300||
B|KD|20251113|14:32:46|S|100|25.640000||
B|META|20251113|14:32:46|S|5|606.880000||
B|MSFT|20251113|14:32:46|S|18|504.760000||
B|SHOP|20251113|14:32:46|S|41|145.590000||
B|TSLA|20251113|14:32:46|S|37|402.872000||
B|CONL|20251113|14:32:47|E|500|24.767000||
B|TSLA|20251113|14:32:47|S|2|402.860000||
B|ZM|20251113|14:32:47|S|36|83.520000||
B|MAT|20251113|14:32:48|S|100|19.580000||
B|ACHR|20251113|14:32:49|S|50|7.985000||
B|ARM|20251113|14:32:49|S|1|140.430000||
B|GLDM|20251113|14:32:49|S|100|82.339300||
B|NVDA|20251113|14:32:49|S|147|185.980700||
B|PL|20251113|14:32:49|E|5|11.373500||
B|TSLL|20251113|14:32:49|S|47|16.475000||
B|ALAB|20251113|14:32:50|S|100|141.890000||
B|GRAB|20251113|14:32:50|S|100|5.545000||
B|SVIX|20251113|14:32:50|S|52|18.899300||
B|XLC|20251113|14:32:50|S|75|112.180000||
B|ZS|20251113|14:32:50|S|40|309.021200||
B|AMD|20251113|14:32:51|S|100|249.102500||
B|CRCL|20251113|14:32:51|S|3|84.135000||
B|DOMH|20251113|14:32:51|S|400|4.880000||
B|UEC|20251113|14:32:51|S|10|11.575000||
B|GLD|20251113|14:32:52|S|39|382.565000||
B|NVDA|20251113|14:32:52|S|235|185.881000||
B|RKLB|20251113|14:32:52|S|10|45.180000||
B|SOFI|20251113|14:32:52|S|100|28.739300||
B|TSLA|20251113|14:32:52|S|1|402.650000||
B|TSLL|20251113|14:32:52|S|100|16.449300||
B|ZM|20251113|14:32:52|S|16|83.520000||
B|AVGO|20251113|14:32:53|S|220|337.770000||
B|CRDO|20251113|14:32:53|S|50|141.290000||
B|HBM|20251113|14:32:53|S|30|15.715000||
B|INDP|20251113|14:32:53|S|1|2.720000||
B|OPEN|20251113|14:32:53|S|100|8.905000||
B|SOXS|20251113|14:32:53|S|9000|3.858200||
B|ALAB|20251113|14:32:54|S|100|141.780000||
B|NVDA|20251113|14:32:54|S|1|185.875000||
B|NVDA|20251113|14:32:54|S|217|185.885000||
B|TSLA|20251113|14:32:54|S|340|402.645000||
B|TSLL|20251113|14:32:54|S|50|16.449900||
B|NU|20251113|14:32:55|S|200|15.605000||
B|SOUN|20251113|14:32:55|S|264|12.075000||
B|AVGO|20251113|14:32:56|S|30|337.600000||
B|CVNA|20251113|14:32:56|S|80|319.330000||
B|CVNA|20251113|14:32:56|S|200|319.490000||
B|HOOD|20251113|14:32:56|S|25|121.395000||
B|VEEV|20251113|14:32:56|S|25|292.240000||
B|NVDA|20251113|14:32:57|S|195|185.890700||
B|PTIR|20251113|14:32:57|S|100|27.500000||
B|RKLB|20251113|14:32:57|S|200|45.180000||
B|SGBX|20251113|14:32:57|S|25|3.140000||
B|TSM|20251113|14:32:57|S|10|281.838000||
B|IBM|20251113|14:32:58|S|1|306.068900||
B|TSLA|20251113|14:32:58|S|10|402.560000||
B|TSLA|20251113|14:32:58|S|22|402.560000||
B|VAL|20251113|14:32:58|S|2|56.415000||
B|META|20251113|14:32:59|S|10|606.870000||
B|SOLT|20251113|14:32:59|S|300|9.535000||
B|SOLT|20251113|14:32:59|S|700|9.535000||
B|ENPH|20251113|14:33:00|S|8|29.009300||
B|UBXG|20251113|14:33:00|S|10|2.270000||
B|CLS|20251113|14:33:01|S|200|291.730000||
B|HIMS|20251113|14:33:01|S|700|36.375000||
B|META|20251113|14:33:01|S|2|606.810000||
B|NBIS|20251113|14:33:01|S|50|87.620000||
B|ORCL|20251113|14:33:01|S|15|217.257900||
B|ORCL|20251113|14:33:01|S|15|217.260000||
B|TSLA|20251113|14:33:01|S|20|402.590000||
B|AMD|20251113|14:33:02|S|1|249.079000||
B|QLD|20251113|14:33:02|S|25|139.409100||
B|TSLL|20251113|14:33:02|S|100|16.445000||
B|XLRE|20251113|14:33:02|S|300|40.945000||
B|AMD|20251113|14:33:03|S|7|249.020000||
B|CYPH|20251113|14:33:03|S|100|1.610000||
B|KSCP|20251113|14:33:03|S|20|5.005000||
B|IONQ|20251113|14:33:04|S|103|45.170000||
B|IONQ|20251113|14:33:04|S|400|45.170000||
B|IONQ|20251113|14:33:04|S|2000|45.150000||
B|TSLL|20251113|14:33:04|S|30|16.449300||
B|TSM|20251113|14:33:04|S|10|281.858500||
B|CRWV|20251113|14:33:05|S|232|78.210000||
B|NVDL|20251113|14:33:05|S|200|89.835000||
B|BE|20251113|14:33:06|S|6|101.972800||
B|BE|20251113|14:33:06|S|15|101.960000||
B|FLUT|20251113|14:33:06|E|100|201.586100||
B|OKLO|20251113|14:33:06|S|20|101.860000||
B|RIVN|20251113|14:33:06|S|20|16.345000||
B|RKLB|20251113|14:33:06|S|40|45.190000||
B|BA|20251113|14:33:07|S|10|195.775000||
B|HPE|20251113|14:33:07|S|100|22.870700||
B|MSFT|20251113|14:33:07|S|20|504.660000||
B|NVDA|20251113|14:33:07|S|300|185.965000||
B|VRT|20251113|14:33:07|S|10|162.270000||
B|FUN|20251113|14:33:08|S|1|15.447600||
B|ORI|20251113|14:33:08|S|138|43.520000||
B|BA|20251113|14:33:09|S|500|195.810000||
B|MU|20251113|14:33:09|S|100|233.100000||
B|NVDA|20251113|14:33:09|S|205|185.960700||
B|NXT|20251113|14:33:09|S|100|87.350000||
B|MSFT|20251113|14:33:10|S|2|504.620000||
B|NIQ|20251113|14:33:10|S|100|14.120000||
B|TSLA|20251113|14:33:10|S|100|402.700000||
B|ALAB|20251113|14:33:11|S|100|141.800000||
B|ALAB|20251113|14:33:12|S|100|141.790000||
B|TSLA|20251113|14:33:12|S|100|402.699500||
B|FSLR|20251113|14:33:13|S|2|259.630000||
B|STRL|20251113|14:33:13|S|2|332.140000||
B|TECL|20251113|14:33:13|S|4|126.060000||
B|GEV|20251113|14:33:14|S|2|541.935000||
B|SOXL|20251113|14:33:14|S|200|38.855000||
B|TQQQ|20251113|14:33:14|S|100|104.775000||
B|TSLL|20251113|14:33:14|S|500|16.449300||
B|BE|20251113|14:33:15|S|100|102.020000||
B|CHRW|20251113|14:33:15|S|50|152.730000||
B|IDN|20251113|14:33:15|S|250|6.140000||
B|TSLL|20251113|14:33:15|S|500|16.459300||
B|AMD|20251113|14:33:16|S|95|249.000000||
B|BABA|20251113|14:33:16|S|100|160.060000||
B|BABA|20251113|14:33:16|S|100|160.100000||
B|ORCL|20251113|14:33:16|S|2|217.230000||
B|BMNR|20251113|14:33:17|S|100|36.895000||
B|MU|20251113|14:33:17|S|20|233.057800||
B|ORCL|20251113|14:33:17|S|10|217.238000||
B|SOLT|20251113|14:33:17|S|700|9.515000||
B|ZS|20251113|14:33:17|S|40|309.067500||
B|ZS|20251113|14:33:17|S|40|309.068600||
B|ZS|20251113|14:33:17|S|40|309.073500||
B|ZS|20251113|14:33:17|S|240|309.068700||
B|ACHR|20251113|14:33:18|S|100|7.985000||
B|GLDM|20251113|14:33:18|S|100|82.315000||
B|OUST|20251113|14:33:18|S|2|22.400000||
B|QQQI|20251113|14:33:18|S|1000|54.035200||
B|SLV|20251113|14:33:18|S|31|47.555000||
B|Z|20251113|14:33:18|S|25|70.803100||
B|BFH|20251113|14:33:19|S|32|62.480000||
B|CLS|20251113|14:33:19|S|200|291.490000||
B|LEU|20251113|14:33:19|S|20|253.370000||
B|NVDA|20251113|14:33:19|S|29|185.940000||
B|NVDA|20251113|14:33:19|S|100|185.940900||
B|Z|20251113|14:33:19|S|13|70.873800||
B|ACHR|20251113|14:33:20|S|10|7.985000||
B|Z|20251113|14:33:20|S|100|70.750400||
B|GEV|20251113|14:33:21|S|1|541.800000||
B|HOOD|20251113|14:33:21|S|200|121.265000||
B|HTFL|20251113|14:33:21|S|100|31.270000||
B|QBTS|20251113|14:33:21|S|2|23.415000||
B|QQQ|20251113|14:33:21|S|3|608.650000||
B|SUPV|20251113|14:33:21|S|92|10.798800||
B|GLD|20251113|14:33:22|S|40|382.510000||
B|OKE|20251113|14:33:22|S|2886|69.265000||
B|OPEN|20251113|14:33:22|S|500|8.955000||
B|UNH|20251113|14:33:22|S|7|333.890000||
B|OKLL|20251113|14:33:23|S|20|40.370000||
B|QQQ|20251113|14:33:23|S|69|608.650000||
B|QQQ|20251113|14:33:23|S|150|608.650000||
B|SOFI|20251113|14:33:23|S|1|28.745000||
B|DD|20251113|14:33:24|S|50|40.724000||
B|DD|20251113|14:33:24|S|50|40.735000||
B|NVDA|20251113|14:33:24|S|34|185.979300||
B|OPEN|20251113|14:33:24|S|100|8.955000||
B|NVDA|20251113|14:33:25|S|100|186.022600||
B|OKLO|20251113|14:33:25|S|100|101.930000||
B|OKLO|20251113|14:33:25|S|101|101.940000||
B|OKLO|20251113|14:33:25|S|199|101.910000||
B|CYRX|20251113|14:33:26|S|80|8.745000||
B|ORCL|20251113|14:33:26|S|40|217.260000||
B|SNDK|20251113|14:33:27|S|100|240.790000||
B|SOUN|20251113|14:33:27|S|51|12.079300||
B|GAB|20251113|14:33:28|S|6|6.010000||
B|IBIT|20251113|14:33:28|S|11|55.975000||
B|META|20251113|14:33:28|S|200|607.045000||
B|NVDL|20251113|14:33:28|S|14|90.010000||
B|SNDK|20251113|14:33:28|S|50|240.841000||
B|CCI|20251113|14:33:29|S|100|91.615000||
B|HIMS|20251113|14:33:29|S|25|36.408800||
B|META|20251113|14:33:29|S|100|607.070000||
B|ORCL|20251113|14:33:29|S|10|217.230000||
B|RGLD|20251113|14:33:29|S|31|187.750000||
B|SNDK|20251113|14:33:29|S|100|240.820000||
B|SOFI|20251113|14:33:29|S|7|28.775000||
B|TSLL|20251113|14:33:29|S|1400|16.485000||
B|TSLL|20251113|14:33:29|S|2200|16.485000||
B|TSLR|20251113|14:33:29|S|20|26.570000||
B|DIS|20251113|14:33:30|S|1|107.529300||
B|FLY|20251113|14:33:30|S|200|21.390000||
B|FUTU|20251113|14:33:30|S|58|180.100000||
B|TSLA|20251113|14:33:30|S|10|403.040000||
B|XP|20251113|14:33:30|S|4|18.980700||
B|META|20251113|14:33:31|S|62|607.280000||
B|MSTR|20251113|14:33:31|S|50|212.576000||
B|RR|20251113|14:33:31|S|50|3.253500||
B|SES|20251113|14:33:31|S|500|1.995000||
B|TSLA|20251113|14:33:31|S|50|403.120000||
B|XYZ|20251113|14:33:31|S|5|61.995000||
B|MELI|20251113|14:33:32|S|1|2034.691000||
B|TEM|20251113|14:33:32|S|1|68.435000||
B|TSLA|20251113|14:33:32|S|10|403.150000||
B|ZM|20251113|14:33:32|S|1|83.530000||
B|AMGN|20251113|14:33:33|S|200|338.025500||
B|GRAB|20251113|14:33:33|S|10|5.545000||
B|NVDA|20251113|14:33:33|S|400|186.089200||
B|NXT|20251113|14:33:33|S|1|87.400000||
B|Z|20251113|14:33:33|S|5|70.832400||
B|AMD|20251113|14:33:34|S|100|249.245000||
B|BABA|20251113|14:33:34|S|100|160.246500||
B|BE|20251113|14:33:34|S|20|101.980000||
B|GE|20251113|14:33:34|S|15|305.560000||
B|GLPI|20251113|14:33:34|S|100|44.578200||
B|NVDA|20251113|14:33:34|S|20|186.075000||
B|NVDA|20251113|14:33:34|S|500|186.080500||
B|SLNO|20251113|14:33:34|S|2|48.000000||
B|SOUN|20251113|14:33:34|S|1000|12.089300||
B|AMD|20251113|14:33:35|S|2|249.210000||
B|HIMS|20251113|14:33:35|S|300|36.425000||
B|HIMS|20251113|14:33:35|S|1600|36.440000||
B|INTC|20251113|14:33:35|S|100|35.870700||
B|SMCI|20251113|14:33:35|S|106|35.295000||
B|VRT|20251113|14:33:35|S|35|162.270000||
B|XLK|20251113|14:33:35|S|50|286.562300||
B|IONQ|20251113|14:33:36|S|11|45.180000||
B|JEF|20251113|14:33:36|S|300|56.290000||
B|RIOT|20251113|14:33:36|S|40|13.995000||
B|TSLA|20251113|14:33:36|S|100|402.930000||
B|TSLA|20251113|14:33:36|S|120|402.910000||
B|TSLL|20251113|14:33:36|S|70|16.479300||
B|TSLA|20251113|14:33:37|S|80|402.930000||
B|ZM|20251113|14:33:37|S|28|83.530000||
B|BROS|20251113|14:33:38|S|70|55.370000||
B|IR|20251113|14:33:38|S|100|76.430000||
B|IONQ|20251113|14:33:39|S|50|45.160000||
B|NVDA|20251113|14:33:39|S|100|186.019300||
B|SOXL|20251113|14:33:39|S|240|38.900000||
B|SPY|20251113|14:33:39|S|20|673.362300||
B|COIN|20251113|14:33:40|S|25|285.320000||
B|ETHU|20251113|14:33:40|S|900|69.230000||
B|PAAS|20251113|14:33:40|S|154|39.069100||
B|QQQ|20251113|14:33:40|S|80|608.900900||
B|IONQ|20251113|14:33:41|E|1|45.157000||
B|Z|20251113|14:33:41|S|24|70.869600||
B|ZS|20251113|14:33:41|S|1|309.028800||
B|GTES|20251113|14:33:42|S|100|22.500000||
B|TSLA|20251113|14:33:42|S|5|403.044600||
B|YPF|20251113|14:33:42|S|100|37.000000||
B|GLD|20251113|14:33:43|S|20|382.578800||
B|IONQ|20251113|14:33:43|S|220|45.160000||
B|LMND|20251113|14:33:43|S|100|70.994800||
B|NVDA|20251113|14:33:43|S|1|186.065000||
B|NVDA|20251113|14:33:43|S|50|186.057900||
B|XLE|20251113|14:33:43|S|2|90.580700||
B|FCT|20251113|14:33:44|S|300|9.530000||
B|MRK|20251113|14:33:44|S|2|93.387600||
B|NU|20251113|14:33:44|S|100|15.609300||
B|SUPV|20251113|14:33:44|S|60|10.798800||
B|ZS|20251113|14:33:44|S|3|309.101800||
B|ZS|20251113|14:33:44|S|15|309.101800||
B|ALAB|20251113|14:33:45|S|8|141.725300||
B|BABA|20251113|14:33:45|S|12|160.253300||
B|FLNC|20251113|14:33:45|S|100|16.300000||
B|MTSR|20251113|14:33:45|S|200|70.610000||
B|MU|20251113|14:33:45|S|15|233.216300||
B|NIQ|20251113|14:33:45|S|100|14.120000||
B|SPY|20251113|14:33:45|S|1|673.350000||
B|GLDM|20251113|14:33:46|S|100|82.325000||
B|NKE|20251113|14:33:46|S|100|66.075000||
B|NVVE|20251113|14:33:46|S|100|0.521600||
B|SOFI|20251113|14:33:46|S|830|28.761000||
B|ZS|20251113|14:33:46|S|40|309.101900||
B|TTWO|20251113|14:33:47|S|2|237.970000||
B|BMNR|20251113|14:33:48|S|100|36.935000||
B|EOSE|20251113|14:33:48|S|30|15.099300||
B|NIO|20251113|14:33:48|S|26|6.200000||
B|NVDA|20251113|14:33:48|S|300|186.125000||
B|QQQ|20251113|14:33:48|S|27|608.900000||
B|SLV|20251113|14:33:48|S|5|47.569300||
B|SPXS|20251113|14:33:48|S|100|36.975000||
B|TDOC|20251113|14:33:48|S|100|7.135000||
B|TSLA|20251113|14:33:48|S|600|403.060000||
B|BABA|20251113|14:33:49|S|200|160.253900||
B|NVDA|20251113|14:33:49|S|10|186.145000||
B|RBLX|20251113|14:33:49|S|3|100.480000||
B|SHOP|20251113|14:33:49|S|100|145.747800||
B|SOUN|20251113|14:33:49|S|200|12.089300||
B|USO|20251113|14:33:49|S|5|70.149300||
B|GGAL|20251113|14:33:50|S|10|52.753200||
B|RIVN|20251113|14:33:50|S|100|16.349300||
B|BMNU|20251113|14:33:51|S|200|11.430000||
B|GGAL|20251113|14:33:51|S|90|52.753200||
B|GGLL|20251113|14:33:51|S|100|81.670000||
B|QLYS|20251113|14:33:51|S|40|143.640000||
B|ZM|20251113|14:33:51|S|1|83.560000||
B|BMNU|20251113|14:33:52|S|400|11.440000||
B|LMFA|20251113|14:33:52|S|5158|1.104500||
B|SOLT|20251113|14:33:52|S|300|9.515000||
B|SPY|20251113|14:33:52|S|200|673.380000||
B|BMNR|20251113|14:33:53|E|1|36.973500||
B|GGAL|20251113|14:33:53|S|100|52.753200||
B|DIS|20251113|14:33:54|S|1|107.440000||
B|ORCL|20251113|14:33:54|S|3|217.240000||
B|CRDO|20251113|14:33:55|S|75|141.020000||
B|HBM|20251113|14:33:55|S|100|15.705000||
B|MELI|20251113|14:33:55|S|1|2035.410000||
B|SEDG|20251113|14:33:55|S|200|36.500000||
B|TSLA|20251113|14:33:55|S|100|403.070000||
B|UGP|20251113|14:33:55|S|100|4.040000||
B|UGP|20251113|14:33:55|S|100|4.040000||
B|UGP|20251113|14:33:55|S|300|4.040000||
B|META|20251113|14:33:56|S|400|607.220000||
B|MUR|20251113|14:33:56|S|8|29.252800||
B|NVDA|20251113|14:33:56|S|150|186.215000||
B|PCAR|20251113|14:33:56|S|3|97.490000||
B|TECL|20251113|14:33:56|S|12|126.270000||
B|TSLA|20251113|14:33:56|S|6|403.130000||
B|XLP|20251113|14:33:56|S|38|77.415000||
B|XLP|20251113|14:33:56|S|48|77.415000||
B|ARTV|20251113|14:33:57|S|900|3.510000||
B|MSTR|20251113|14:33:57|S|10|212.640000||
B|NVDA|20251113|14:33:57|S|4|186.199300||
B|NVDA|20251113|14:33:57|S|7|186.189300||
B|TSLA|20251113|14:33:57|S|28|403.100000||
B|MU|20251113|14:33:58|S|10|233.360000||
B|NU|20251113|14:33:58|S|5|15.609300||
B|QH|20251113|14:33:58|S|58|1.230000||
B|TDOC|20251113|14:33:58|S|100|7.135000||
B|IVV|20251113|14:33:59|S|200|676.720000||
B|NVDA|20251113|14:33:59|S|50|186.189300||
B|NVDA|20251113|14:33:59|S|100|186.195000||
B|PFE|20251113|14:33:59|S|400|25.865000||
B|STX|20251113|14:33:59|S|1|263.470000||
B|GLD|20251113|14:34:00|S|1|382.587000||
B|QQQ|20251113|14:34:00|S|70|608.894700||
B|SPY|20251113|14:34:00|S|400|673.390000||
B|TSLA|20251113|14:34:00|S|10|403.130000||
B|ARM|20251113|14:34:01|S|1|140.570000||
B|MU|20251113|14:34:01|S|8|233.350000||
B|TSLL|20251113|14:34:01|E|100|16.500000||
B|MP|20251113|14:34:02|S|50|57.180000||
B|NVDA|20251113|14:34:02|S|52|186.229300||
B|AFRM|20251113|14:34:03|S|100|72.020000||
B|BSX|20251113|14:34:03|S|100|105.445000||
B|MSTR|20251113|14:34:03|S|2|212.430000||
B|NVDA|20251113|14:34:03|S|50|186.220000||
B|TSLA|20251113|14:34:03|S|20|403.235000||
B|TSLA|20251113|14:34:03|S|200|403.220000||
B|AIG|20251113|14:34:04|S|100|78.975000||
B|ONON|20251113|14:34:04|S|100|42.915000||
B|TQQQ|20251113|14:34:04|S|100|104.948200||
B|WLKP|20251113|14:34:04|S|100|19.060000||
B|AVGO|20251113|14:34:05|S|9|337.840000||
B|ALB|20251113|14:34:06|S|200|114.720000||
B|SCHD|20251113|14:34:06|S|1688|27.349900||
B|TSLA|20251113|14:34:06|S|50|403.100000||
B|Z|20251113|14:34:06|S|18|70.782200||
B|ZS|20251113|14:34:06|S|1|309.470300||
B|ZS|20251113|14:34:06|S|1|309.470300||
B|ZS|20251113|14:34:06|S|3|309.470300||
B|ASTS|20251113|14:34:07|S|3|61.780000||
B|EIX|20251113|14:34:07|S|100|59.070000||
B|GWRE|20251113|14:34:07|S|100|218.895500||
B|NEON|20251113|14:34:07|S|200|2.220000||
B|NVDA|20251113|14:34:07|S|10|186.225000||
B|ZM|20251113|14:34:07|S|9|83.580000||
B|ZM|20251113|14:34:07|S|12|83.580000||
B|AU|20251113|14:34:08|S|100|80.240000||
B|AU|20251113|14:34:08|S|100|80.240000||
B|BABA|20251113|14:34:08|S|325|160.320000||
B|FLNC|20251113|14:34:08|S|1000|16.335000||
B|NBIS|20251113|14:34:08|S|1|87.740000||
B|WAB|20251113|14:34:08|S|200|205.700000||
B|NVDA|20251113|14:34:09|S|2|186.207700||
B|NVDA|20251113|14:34:09|S|10|186.209100||
B|NVDA|20251113|14:34:09|S|10|186.219100||
B|NVDA|20251113|14:34:09|S|20|186.215300||
B|TSLA|20251113|14:34:09|S|250|403.036000||
B|VALE|20251113|14:34:09|S|307|12.385000||
B|IBIT|20251113|14:34:10|S|100|55.955000||
B|VALE|20251113|14:34:10|S|1044|12.380700||
B|NVDA|20251113|14:34:11|S|30|186.235000||
B|NVDA|20251113|14:34:11|S|60|186.230700||
B|TSLL|20251113|14:34:11|S|40|16.489300||
B|LITE|20251113|14:34:12|E|20|224.255000||
B|PLTR|20251113|14:34:12|S|57|172.980000||
B|EVGO|20251113|14:34:13|S|100|3.025000||
B|SOXL|20251113|14:34:13|E|50|38.969900||
B|STRC|20251113|14:34:13|S|100|99.100000||
B|TSLA|20251113|14:34:13|S|80|403.170000||
B|TSLA|20251113|14:34:13|S|200|403.142300||
B|V|20251113|14:34:13|S|10|338.290000||
B|ZM|20251113|14:34:13|S|2|83.590000||
B|ZM|20251113|14:34:13|S|13|83.590000||
B|AAPL|20251113|14:34:14|S|100|273.650000||
B|EBAY|20251113|14:34:14|S|100|85.450000||
B|QQQ|20251113|14:34:14|S|25|609.050000||
B|CLS|20251113|14:34:15|S|50|291.550000||
B|JBS|20251113|14:34:15|S|900|13.260000||
B|ZIM|20251113|14:34:15|S|10|15.970000||
B|ZIM|20251113|14:34:15|S|27|15.970000||
B|ZIM|20251113|14:34:15|S|64|15.975000||
B|AU|20251113|14:34:16|S|20|80.180000||
B|CDE|20251113|14:34:16|S|100|14.955000||
B|JEPQ|20251113|14:34:16|S|300|57.825000||
B|MRVL|20251113|14:34:16|S|100|86.920000||
B|NVDA|20251113|14:34:16|S|6|186.209300||
B|NVDA|20251113|14:34:16|S|20|186.209300||
B|SOFI|20251113|14:34:16|S|203|28.775000||
B|SOUN|20251113|14:34:16|S|10|12.095000||
B|TSLA|20251113|14:34:16|S|2|403.185000||
B|TSLA|20251113|14:34:16|S|220|403.180000||
B|TSLL|20251113|14:34:17|S|1200|16.499300||
B|COPX|20251113|14:34:18|S|5|61.330000||
B|NVDA|20251113|14:34:18|S|15|186.219300||
B|TSLA|20251113|14:34:18|S|100|403.170000||
B|UNH|20251113|14:34:18|S|1|334.040000||
B|JBS|20251113|14:34:19|S|900|13.270000||
B|SNOW|20251113|14:34:19|S|7|258.085000||
B|AVGO|20251113|14:34:20|S|100|337.870000||
B|MSTR|20251113|14:34:20|S|15|212.600000||
B|PAM|20251113|14:34:20|S|48|86.880000||
B|PAM|20251113|14:34:20|S|122|86.790000||
B|TQQQ|20251113|14:34:20|S|50|104.958700||
B|TQQQ|20251113|14:34:20|S|50|104.960000||
B|BBAI|20251113|14:34:21|S|341|6.340000||
B|MLGO|20251113|14:34:21|S|70|7.580000||
B|NVDA|20251113|14:34:21|S|400|186.215000||
B|ZIM|20251113|14:34:21|S|3|15.975000||
B|ZIM|20251113|14:34:21|S|4|15.975000||
B|ZIM|20251113|14:34:21|S|6|15.975000||
B|ZIM|20251113|14:34:21|S|100|15.975000||
B|IONS|20251113|14:34:22|S|100|70.740000||
B|META|20251113|14:34:22|S|1|607.010000||
B|TERN|20251113|14:34:22|S|20|21.305000||
B|TMUS|20251113|14:34:22|S|3|215.140000||
B|XYZ|20251113|14:34:22|S|16|61.980000||
B|ZS|20251113|14:34:22|S|40|309.492200||
B|INTC|20251113|14:34:23|S|51|35.880000||
B|MARO|20251113|14:34:23|E|5|11.579500||
B|SGBX|20251113|14:34:23|S|200|3.170000||
B|Z|20251113|14:34:23|S|9|70.772600||
B|JOBY|20251113|14:34:24|S|1|14.979300||
B|LRCX|20251113|14:34:24|S|12|153.590000||
B|WCC|20251113|14:34:24|S|32|260.650000||
B|AMZN|20251113|14:34:25|S|2|239.024800||
B|ARCB|20251113|14:34:25|S|100|65.860000||
B|BNGO|20251113|14:34:25|S|500|1.510000||
B|INTC|20251113|14:34:25|S|28|35.875000||
B|MU|20251113|14:34:25|S|7|233.510000||
B|PSIX|20251113|14:34:25|S|100|58.350000||
B|QQQ|20251113|14:34:25|S|100|608.850000||
B|SOFI|20251113|14:34:25|S|100|28.735000||
B|STRL|20251113|14:34:25|S|150|332.635000||
B|TSLA|20251113|14:34:25|S|11|403.035000||
B|AMD|20251113|14:34:26|S|1|249.330000||
B|DNN|20251113|14:34:26|S|2000|2.500000||
B|ETHA|20251113|14:34:26|S|100|24.255000||
B|NSC|20251113|14:34:26|S|5|284.566800||
B|PRAX|20251113|14:34:26|S|200|179.315000||
B|PRAX|20251113|14:34:26|S|200|179.320000||
B|ZM|20251113|14:34:26|S|29|83.570000||
B|ZS|20251113|14:34:26|S|40|309.512500||
B|ASM|20251113|14:34:27|S|200|4.725500||
B|CLS|20251113|14:34:27|S|1|291.090000||
B|GLD|20251113|14:34:27|S|900|382.813500||
B|JBS|20251113|14:34:27|S|300|13.275000||
B|META|20251113|14:34:27|S|400|606.960000||
B|RIOT|20251113|14:34:27|S|300|14.005000||
B|SOXL|20251113|14:34:27|S|200|38.905000||
B|TSLA|20251113|14:34:27|S|5|402.940000||
B|UNH|20251113|14:34:27|S|35|334.090000||
B|CE|20251113|14:34:28|S|20|40.240000||
B|IBIT|20251113|14:34:28|S|100|55.955000||
B|NVDA|20251113|14:34:28|S|55|186.095000||
B|TTEC|20251113|14:34:28|S|200|2.980000||
B|NVDA|20251113|14:34:29|S|300|186.090000||
B|RDDT|20251113|14:34:29|S|50|190.580000||
B|SOFI|20251113|14:34:29|S|100|28.725000||
B|SPXL|20251113|14:34:29|S|100|214.515000||
B|ARM|20251113|14:34:30|S|1|140.580000||
B|DIS|20251113|14:34:30|S|200|107.230000||
B|TSLA|20251113|14:34:30|S|4|402.930000||
B|BABA|20251113|14:34:31|S|100|160.250000||
B|CYCU|20251113|14:34:31|E|900|4.560000||
B|ENLT|20251113|14:34:31|S|93|38.120000||
B|ENLT|20251113|14:34:31|S|200|38.110000||
B|GLOB|20251113|14:34:31|S|11|63.740000||
B|GOOGL|20251113|14:34:31|S|5|279.519000||
B|JEPI|20251113|14:34:31|S|100|57.005000||
B|NVDA|20251113|14:34:31|S|15|186.099300||
B|SOLT|20251113|14:34:31|S|2700|9.505000||
B|TSLL|20251113|14:34:31|S|300|16.469300||
B|BABA|20251113|14:34:32|S|100|160.260000||
B|BNGO|20251113|14:34:32|S|500|1.510000||
B|GLD|20251113|14:34:32|S|100|382.848500||
B|IONQ|20251113|14:34:32|S|300|44.970000||
B|PG|20251113|14:34:32|S|100|147.860000||
B|RKLX|20251113|14:34:32|S|68|66.591000||
B|TSLA|20251113|14:34:32|S|80|402.690000||
B|ALAB|20251113|14:34:33|S|20|141.590000||
B|ETSY|20251113|14:34:33|S|1|58.130000||
B|TGT|20251113|14:34:33|S|100|91.090000||
B|TSM|20251113|14:34:33|S|30|282.040000||
B|CBOE|20251113|14:34:34|S|36|260.350000||
B|F|20251113|14:34:34|S|5|13.355000||
B|NVDA|20251113|14:34:34|S|70|186.079300||
B|RDDT|20251113|14:34:34|S|200|190.560000||
B|RDDT|20251113|14:34:34|S|400|190.650000||
B|ADX|20251113|14:34:35|S|200|23.430000||
B|GLOB|20251113|14:34:35|S|202|63.780000||
B|GLOB|20251113|14:34:35|S|268|63.780000||
B|GME|20251113|14:34:35|S|100|21.170000||
B|NVDA|20251113|14:34:35|S|300|186.115000||
B|XSMO|20251113|14:34:35|S|704|70.860000||
B|ACHR|20251113|14:34:36|S|1000|7.979300||
B|GLOB|20251113|14:34:36|S|65|63.810000||
B|VOO|20251113|14:34:36|S|2|619.028600||
B|BYND|20251113|14:34:37|S|100|1.025000||
B|GLOB|20251113|14:34:37|S|181|63.820000||
B|OKLL|20251113|14:34:37|E|1|40.292000||
B|QLD|20251113|14:34:37|S|2|139.488800||
B|RMBS|20251113|14:34:37|S|25|91.690000||
B|SOXL|20251113|14:34:37|E|5|38.873500||
B|ZS|20251113|14:34:37|S|1|309.478900||
B|ZS|20251113|14:34:37|S|4|309.478900||
B|INTC|20251113|14:34:38|S|100|35.875000||
B|NU|20251113|14:34:38|S|3|15.639300||
B|ALAB|20251113|14:34:39|S|100|141.670000||
B|INTC|20251113|14:34:39|S|200|35.875000||
B|AMD|20251113|14:34:40|S|5|249.340000||
B|AVGO|20251113|14:34:40|S|3|337.836000||
B|BK|20251113|14:34:40|S|100|111.290000||
B|RDDT|20251113|14:34:40|S|1000|190.650000||
B|BIDU|20251113|14:34:41|S|3|120.545000||
B|CEG|20251113|14:34:41|S|10|336.480000||
B|FIGR|20251113|14:34:41|S|700|34.730000||
B|RDDT|20251113|14:34:41|S|100|190.650000||
B|DCOR|20251113|14:34:42|S|208|72.321000||
B|MLGO|20251113|14:34:42|S|100|7.545000||
B|AAPL|20251113|14:34:43|S|3|273.580000||
B|HRTS|20251113|14:34:43|S|17|34.470000||
B|QQQ|20251113|14:34:43|S|200|608.935000||
B|RIVN|20251113|14:34:43|S|100|16.335000||
B|RIVN|20251113|14:34:43|S|100|16.340000||
B|QQQ|20251113|14:34:44|S|32|608.920000||
B|RKLB|20251113|14:34:44|S|100|45.160000||
B|TEM|20251113|14:34:44|S|10|68.390000||
B|TQQQ|20251113|14:34:44|S|6|104.925000||
B|NVA|20251113|14:34:45|S|500|9.550000||
B|ORCL|20251113|14:34:45|S|3|217.408000||
B|SPGI|20251113|14:34:45|S|6|504.790000||
B|VOO|20251113|14:34:46|S|3|619.090000||
B|BITU|20251113|14:34:47|S|100|37.500000||
B|PLTR|20251113|14:34:47|S|10|172.950500||
B|NVDA|20251113|14:34:48|S|100|186.149300||
B|ORCL|20251113|14:34:48|S|50|217.290000||
B|PARR|20251113|14:34:48|S|147|40.920000||
B|SOXL|20251113|14:34:48|E|4|38.899900||
B|DVLT|20251113|14:34:49|S|20|1.530000||
B|ETHU|20251113|14:34:49|S|100|69.230000||
B|FMC|20251113|14:34:49|S|10|13.805000||
B|ZBRA|20251113|14:34:49|S|5|244.960000||
B|ABAT|20251113|14:34:51|S|40|3.660000||
B|BETR|20251113|14:34:51|S|200|56.920000||
B|META|20251113|14:34:51|S|1|607.050000||
B|MU|20251113|14:34:51|S|2|233.440000||
B|NWL|20251113|14:34:51|S|30|3.430000||
B|PLTR|20251113|14:34:51|S|2|172.987500||
B|RKLB|20251113|14:34:51|S|11|45.150000||
B|TSLL|20251113|14:34:52|S|1500|16.485000||
B|FCX|20251113|14:34:53|S|124|40.342300||
B|TSLA|20251113|14:34:53|S|70|402.945000||
B|WMT|20251113|14:34:53|S|600|102.137400||
B|COHR|20251113|14:34:54|S|100|138.040000||
B|F|20251113|14:34:54|S|70|13.360100||
B|OUST|20251113|14:34:54|S|2|22.370000||
B|SPXL|20251113|14:34:54|S|100|214.640000||
B|VOO|20251113|14:34:54|S|3|619.055200||
B|NKE|20251113|14:34:55|S|100|66.055000||
B|SOUN|20251113|14:34:55|S|20|12.065000||
B|SOXX|20251113|14:34:55|S|40|288.510000||
B|EOSE|20251113|14:34:56|E|1|15.083500||
B|INTC|20251113|14:34:56|S|1|35.865000||
B|QQQ|20251113|14:34:56|S|2|608.870000||
B|SOUN|20251113|14:34:56|E|100|12.064100||
B|TQQQ|20251113|14:34:56|S|45|104.905000||
B|USAR|20251113|14:34:56|S|10|14.890000||
B|Z|20251113|14:34:56|S|1|70.865000||
B|BUR|20251113|14:34:57|S|100|8.750000||
B|SNDK|20251113|14:34:57|S|100|240.440000||
B|MU|20251113|14:34:58|S|100|233.470000||
B|RKLB|20251113|14:34:58|S|15|45.160000||
B|SOFI|20251113|14:34:58|S|40|28.719300||
B|Z|20251113|14:34:58|S|8|70.869300||
B|CWEN/A|20251113|14:34:59|S|100|33.410000||
B|VTV|20251113|14:34:59|S|4|188.133500||
B|AMGN|20251113|14:35:00|S|1|337.873200||
B|CLS|20251113|14:35:00|S|12|290.860000||
B|DOMH|20251113|14:35:00|S|400|4.880000||
B|GME|20251113|14:35:00|S|100|21.170000||
B|NEXN|20251113|14:35:00|S|100|6.380000||
B|TSM|20251113|14:35:00|S|3|282.066800||
B|AFRM|20251113|14:35:01|E|1600|72.019300||
B|EVGO|20251113|14:35:01|S|100|3.025000||
B|HOOD|20251113|14:35:01|S|200|121.400000||
B|KKR|20251113|14:35:01|S|5|120.210000||
B|MSFT|20251113|14:35:01|S|13|504.720000||
B|MSFT|20251113|14:35:01|S|25|504.700000||
B|NVDA|20251113|14:35:01|S|25|186.167600||
B|ZM|20251113|14:35:01|S|20|83.560000||
B|ZTS|20251113|14:35:01|S|5|121.440800||
B|ZTS|20251113|14:35:01|S|5|121.440800||
B|BA|20251113|14:35:02|S|1|195.830000||
B|BA|20251113|14:35:02|S|49|195.870000||
B|NVDA|20251113|14:35:02|S|2|186.149000||
B|TQQQ|20251113|14:35:02|S|500|104.910000||
B|BMNR|20251113|14:35:03|S|100|36.950000||
B|BYND|20251113|14:35:03|S|100|1.025000||
B|FNGU|20251113|14:35:03|S|100|28.980000||
B|LLY|20251113|14:35:03|S|35|1028.720000||
B|SPXL|20251113|14:35:03|S|10|214.588000||
B|TSLA|20251113|14:35:03|S|100|403.080000||
B|CRK|20251113|14:35:04|S|100|25.300000||
B|MU|20251113|14:35:04|S|5|233.517500||
B|TSLA|20251113|14:35:04|S|77|403.198700||
B|WPAY|20251113|14:35:04|S|100|48.400000||
B|BA|20251113|14:35:05|S|149|195.965000||
B|BRAG|20251113|14:35:05|S|200|2.470000||
B|CRK|20251113|14:35:05|S|200|25.320000||
B|CYPH|20251113|14:35:05|S|300|1.590000||
B|MELI|20251113|14:35:05|S|5|2034.920000||
B|NVDA|20251113|14:35:05|S|44|186.139300||
B|NVDA|20251113|14:35:05|S|100|186.139900||
B|SOLT|20251113|14:35:05|S|10|9.485000||
B|Z|20251113|14:35:05|S|8|70.790100||
B|BITU|20251113|14:35:06|S|600|37.540000||
B|CYPH|20251113|14:35:06|S|250|1.590000||
B|NVDA|20251113|14:35:06|S|200|186.090700||
B|FSM|20251113|14:35:07|S|50|8.355000||
B|LLY|20251113|14:35:07|S|23|1028.711000||
B|LULU|20251113|14:35:07|S|2|170.120000||
B|RGTI|20251113|14:35:07|S|6|25.205000||
B|ZTS|20251113|14:35:07|S|7|121.435000||
B|NVDA|20251113|14:35:08|S|5|186.067700||
B|TSLL|20251113|14:35:08|E|1|16.499500||
B|ZS|20251113|14:35:08|S|1|309.649600||
B|LLY|20251113|14:35:09|S|24|1028.681000||
B|VGT|20251113|14:35:09|S|15|752.650000||
B|AMD|20251113|14:35:10|S|6|249.378900||
B|IWM|20251113|14:35:10|S|43|237.285000||
B|NKE|20251113|14:35:10|S|300|66.025000||
B|OKLO|20251113|14:35:10|S|20|101.970000||
B|RIOT|20251113|14:35:10|S|100|13.995000||
B|SPY|20251113|14:35:10|S|1|673.350000||
B|SPY|20251113|14:35:10|S|1|673.350000||
B|VOO|20251113|14:35:10|S|1|619.088600||
B|ABAT|20251113|14:35:11|S|27|3.660000||
B|FTRE|20251113|14:35:11|S|100|10.530000||
B|VOO|20251113|14:35:11|S|80|619.034800||
B|BIDU|20251113|14:35:12|S|100|120.520000||
B|LLY|20251113|14:35:12|S|21|1028.650000||
B|MKC|20251113|14:35:12|S|100|66.205000||
B|MKC|20251113|14:35:12|S|107|66.205000||
B|AMD|20251113|14:35:13|S|20|249.360000||
B|CLS|20251113|14:35:13|S|1|290.730000||
B|DELL|20251113|14:35:13|S|50|133.800000||
B|Z|20251113|14:35:13|S|1|70.792000||
B|ALHC|20251113|14:35:14|S|10|16.678000||
B|ZTS|20251113|14:35:14|S|5|121.434500||
B|ATYR|20251113|14:35:15|S|688|0.721200||
B|IONQ|20251113|14:35:15|S|10|44.935000||
B|METC|20251113|14:35:15|S|100|22.400000||
B|MU|20251113|14:35:15|S|8|233.350000||
B|NVVE|20251113|14:35:15|S|9000|0.520100||
B|XFOR|20251113|14:35:15|S|100|3.730000||
B|CJET|20251113|14:35:16|S|24|2.900000||
B|TSLA|20251113|14:35:16|S|80|403.140000||
B|IONQ|20251113|14:35:17|S|10|44.950000||
B|MSTR|20251113|14:35:17|S|5|212.490000||
B|MUU|20251113|14:35:17|S|1|75.787300||
B|BABA|20251113|14:35:18|S|100|160.285000||
B|LLY|20251113|14:35:18|S|24|1028.450000||
B|ZM|20251113|14:35:18|S|18|83.550000||
B|NOK|20251113|14:35:19|S|20|6.825000||
B|NVDA|20251113|14:35:19|S|50|185.985000||
B|OKLO|20251113|14:35:19|S|100|101.900000||
B|OKLO|20251113|14:35:19|S|200|101.900000||
B|SMH|20251113|14:35:19|S|4|343.740000||
B|SOXL|20251113|14:35:19|S|82|38.850000||
B|TGT|20251113|14:35:19|S|50|91.090000||
B|FELC|20251113|14:35:20|S|9|37.583500||
B|GLD|20251113|14:35:20|S|5|382.898800||
B|MLGO|20251113|14:35:20|S|100|7.545000||
B|MOD|20251113|14:35:20|S|5|130.470000||
B|MSTR|20251113|14:35:20|S|80|212.430000||
B|QUBT|20251113|14:35:20|S|100|9.985000||
B|TSLA|20251113|14:35:20|S|405|403.076400||
B|CRWV|20251113|14:35:21|S|4|78.020000||
B|MU|20251113|14:35:21|S|100|233.445500||
B|NVDU|20251113|14:35:21|S|27|125.830000||
B|RIOT|20251113|14:35:21|S|5|14.005000||
B|KDP|20251113|14:35:22|S|50|26.997400||
B|LLY|20251113|14:35:22|S|25|1028.360000||
B|SMH|20251113|14:35:22|S|60|343.710000||
B|SMH|20251113|14:35:22|S|620|343.690000||
B|WULF|20251113|14:35:22|S|100|11.675000||
B|HIMS|20251113|14:35:23|S|50|36.350000||
B|QUBT|20251113|14:35:23|S|200|9.990000||
B|REAL|20251113|14:35:23|S|200|14.219100||
B|SOUN|20251113|14:35:23|S|700|12.059300||
B|BA|20251113|14:35:24|S|1|196.010000||
B|KNTK|20251113|14:35:24|S|3|33.010000||
B|LLY|20251113|14:35:24|S|20|1028.360000||
B|XLV|20251113|14:35:24|S|50|153.513500||
B|ZTS|20251113|14:35:24|S|5|121.416800||
B|ALAB|20251113|14:35:25|S|45|141.630000||
B|SUPV|20251113|14:35:25|S|25|10.819100||
B|TSLA|20251113|14:35:25|S|1|403.190000||
B|CONL|20251113|14:35:26|S|50|24.625000||
B|GOOGL|20251113|14:35:26|S|100|279.559100||
B|MRK|20251113|14:35:26|S|200|93.359100||
B|SOLT|20251113|14:35:26|S|100|9.480000||
B|SPY|20251113|14:35:26|S|1|673.278500||
B|SUPV|20251113|14:35:26|S|50|10.819100||
B|TSLA|20251113|14:35:26|S|37|403.222400||
B|RDDT|20251113|14:35:27|S|100|190.670000||
B|RDDT|20251113|14:35:27|S|100|190.720000||
B|TSLA|20251113|14:35:27|S|99|403.220000||
B|TSLA|20251113|14:35:27|S|300|403.212600||
B|TSLL|20251113|14:35:27|S|1795|16.505000||
B|RDDT|20251113|14:35:28|S|50|190.740000||
B|RDDT|20251113|14:35:28|S|100|190.730000||
B|XXRP|20251113|14:35:28|S|40|18.320000||
B|CDE|20251113|14:35:29|S|200|14.970700||
B|CRWD|20251113|14:35:29|S|500|530.720000||
B|JD|20251113|14:35:29|S|95|30.519300||
B|PLTR|20251113|14:35:29|S|2000|173.100000||
B|BA|20251113|14:35:30|S|3|196.140000||
B|DNOW|20251113|14:35:30|S|800|12.700000||
B|EMN|20251113|14:35:30|S|80|62.845000||
B|JPMpC|20251113|14:35:30|S|200|25.200000||
B|MDXG|20251113|14:35:30|S|192|7.555000||
B|NVDA|20251113|14:35:30|S|1|186.089300||
B|RIVN|20251113|14:35:30|S|11|16.369300||
B|TSLA|20251113|14:35:30|S|20|403.315000||
B|TSLA|20251113|14:35:30|S|80|403.340000||
B|ACM|20251113|14:35:31|S|56|133.500000||
B|CJET|20251113|14:35:31|S|100|2.880000||
B|DNOW|20251113|14:35:31|S|200|12.700000||
B|ELF|20251113|14:35:31|S|1|74.560000||
B|ETHA|20251113|14:35:31|S|2200|24.240400||
B|BSX|20251113|14:35:32|S|19|105.430000||
B|AMGN|20251113|14:35:33|S|50|337.856100||
B|ARKK|20251113|14:35:33|S|4|77.420000||
B|LLY|20251113|14:35:33|S|22|1027.530000||
B|TSLA|20251113|14:35:33|S|5|403.380000||
B|TSLA|20251113|14:35:33|S|37|403.340000||
B|NVDA|20251113|14:35:34|S|11|186.149300||
B|NVDL|20251113|14:35:34|S|100|90.080000||
B|VO|20251113|14:35:34|S|12|288.210000||
B|XLE|20251113|14:35:34|S|10|90.539300||
B|XNET|20251113|14:35:34|S|2500|7.790000||
B|NKE|20251113|14:35:35|S|300|66.032800||
B|TDY|20251113|14:35:35|S|1|507.810000||
B|MSTR|20251113|14:35:36|S|10|212.430000||
B|SMR|20251113|14:35:36|S|200|23.130000||
B|TSLA|20251113|14:35:36|S|15|403.420000||
B|AMD|20251113|14:35:37|S|100|249.380000||
B|CRM|20251113|14:35:38|S|20|241.155600||
B|OXY|20251113|14:35:38|S|600|41.875000||
B|SOXL|20251113|14:35:38|E|25|38.915000||
B|XLF|20251113|14:35:38|S|10|53.225000||
B|DELL|20251113|14:35:39|S|50|133.780000||
B|GLOB|20251113|14:35:39|S|1|63.750000||
B|NVDA|20251113|14:35:39|S|9|186.189300||
B|QQQ|20251113|14:35:39|S|30|608.960000||
B|TSLA|20251113|14:35:39|S|300|403.448200||
B|VRSK|20251113|14:35:39|S|40|220.740000||
B|FLNC|20251113|14:35:40|S|10|16.329000||
B|GOOG|20251113|14:35:40|S|6|280.288300||
B|NVDA|20251113|14:35:40|S|7|186.209300||
B|SPAB|20251113|14:35:40|S|28|25.835000||
B|MU|20251113|14:35:41|S|505|233.700000||
B|MU|20251113|14:35:41|S|700|233.700000||
B|NET|20251113|14:35:41|S|50|214.490000||
B|NWL|20251113|14:35:41|S|30|3.430000||
B|PAR|20251113|14:35:41|S|10|38.680000||
B|PTIR|20251113|14:35:41|S|200|27.600000||
B|RCAT|20251113|14:35:41|S|949|7.930000||
B|SMR|20251113|14:35:41|E|150|23.143500||
B|SPYM|20251113|14:35:41|S|70|79.219300||
B|TSM|20251113|14:35:41|S|3|282.079600||
B|NVDA|20251113|14:35:42|S|9|186.235000||
B|MDLZ|20251113|14:35:43|S|25|57.299300||
B|APH|20251113|14:35:44|S|5|136.001000||
B|IBKR|20251113|14:35:44|S|7|67.350000||
B|NVDU|20251113|14:35:44|S|100|126.210000||
B|SOLT|20251113|14:35:44|S|300|9.490000||
B|ZTS|20251113|14:35:44|S|100|121.398700||
B|BYND|20251113|14:35:45|S|100|1.025000||
B|PLTR|20251113|14:35:45|S|47|173.160000||
B|WMB|20251113|14:35:45|S|1|59.279900||
B|ACHR|20251113|14:35:46|S|25|7.969300||
B|NVDA|20251113|14:35:46|S|330|186.180000||
B|SOFI|20251113|14:35:46|S|15|28.745000||
B|AMD|20251113|14:35:47|S|47|249.560000||
B|DRCT|20251113|14:35:47|S|181|0.248700||
B|IONQ|20251113|14:35:47|S|100|45.025000||
B|ORCL|20251113|14:35:47|S|1|217.240000||
B|PAA|20251113|14:35:47|S|5|16.527600||
B|TSLA|20251113|14:35:47|S|30|403.390000||
B|CLSK|20251113|14:35:48|S|482|12.159300||
B|NOK|20251113|14:35:48|S|20|6.825000||
B|NVDA|20251113|14:35:48|S|13|186.180700||
B|TSLA|20251113|14:35:48|S|80|403.390000||
B|AMD|20251113|14:35:49|S|50|249.460000||
B|AMR|20251113|14:35:49|S|49|161.539500||
B|BE|20251113|14:35:49|S|30|102.300000||
B|PLTR|20251113|14:35:49|S|50|173.170000||
B|VXX|20251113|14:35:49|S|1|35.090000||
B|NVDA|20251113|14:35:50|S|29|186.259300||
B|TSLA|20251113|14:35:50|S|80|403.435000||
B|APLD|20251113|14:35:51|S|2|23.349300||
B|BABA|20251113|14:35:51|S|100|160.270000||
B|EWU|20251113|14:35:51|S|4|43.165000||
B|MU|20251113|14:35:51|S|30|233.736000||
B|PSQ|20251113|14:35:51|S|12|30.719300||
B|CRWV|20251113|14:35:52|S|100|78.155000||
B|GLOB|20251113|14:35:52|S|3|63.690000||
B|NVDA|20251113|14:35:52|S|40|186.229300||
B|OPEN|20251113|14:35:52|S|678|8.990000||
B|OPEN|20251113|14:35:52|S|773|8.990500||
B|RDDT|20251113|14:35:52|S|4|190.740000||
B|TSLA|20251113|14:35:52|S|20|403.370000||
B|TSLL|20251113|14:35:52|S|100|16.519300||
B|F|20251113|14:35:53|S|11|13.360000||
B|LOMA|20251113|14:35:53|S|42|11.410000||
B|LOMA|20251113|14:35:53|S|109|11.410000||
B|LOMA|20251113|14:35:53|S|157|11.410000||
B|SHOP|20251113|14:35:53|S|2|145.750000||
B|TSLA|20251113|14:35:53|S|5|403.320000||
B|TSLA|20251113|14:35:53|S|80|403.360000||
B|QQQI|20251113|14:35:54|S|95|54.066100||
B|RKLB|20251113|14:35:54|S|5|45.230000||
B|TSLA|20251113|14:35:54|S|102|403.355500||
B|AMD|20251113|14:35:55|S|25|249.510000||
B|AMZN|20251113|14:35:55|S|1|238.980000||
B|CEPI|20251113|14:35:55|S|1|36.190000||
B|TSLA|20251113|14:35:55|S|30|403.340000||
B|UGL|20251113|14:35:55|S|77|52.560000||
B|WMT|20251113|14:35:55|S|7|102.115000||
B|ZS|20251113|14:35:55|S|1|309.228800||
B|ZS|20251113|14:35:55|S|1|309.228800||
B|ZS|20251113|14:35:55|S|1|309.228800||
B|ZS|20251113|14:35:55|S|2|309.228800||
B|ZS|20251113|14:35:55|S|2|309.228800||
B|ZS|20251113|14:35:55|S|5|309.228800||
B|ZS|20251113|14:35:55|S|40|309.228800||
B|ACHR|20251113|14:35:56|S|500|7.985000||
B|MYO|20251113|14:35:56|S|200|0.813300||
B|RBRK|20251113|14:35:56|S|2|70.450000||
B|TSLA|20251113|14:35:56|S|1|403.300000||
B|TSLA|20251113|14:35:56|S|100|403.320000||
B|GLOB|20251113|14:35:57|S|3|63.690000||
B|MU|20251113|14:35:57|S|100|233.804800||
B|NVDA|20251113|14:35:57|S|25|186.229300||
B|BE|20251113|14:35:58|S|89|102.320000||
B|MSFT|20251113|14:35:58|S|1|504.720000||
B|MU|20251113|14:35:58|S|73|233.780000||
B|NVDA|20251113|14:35:58|S|100|186.209400||
B|TSLL|20251113|14:35:58|S|700|16.500000||
B|ACHR|20251113|14:35:59|S|40|7.985000||
B|ACHR|20251113|14:35:59|S|290|7.990000||
B|AGNC|20251113|14:35:59|S|500|10.155000||
B|DOCU|20251113|14:35:59|S|25|67.087000||
B|GLD|20251113|14:35:59|S|1|383.108800||
B|SYM|20251113|14:35:59|S|100|58.620000||
B|SYM|20251113|14:35:59|S|100|58.667000||
B|SYM|20251113|14:35:59|S|200|58.620000||
B|BABA|20251113|14:36:00|S|12|160.270900||
B|BMNU|20251113|14:36:00|S|400|11.465000||
B|FLUT|20251113|14:36:00|S|1|201.750000||
B|GLD|20251113|14:36:00|S|100|383.109100||
B|GLDM|20251113|14:36:00|S|20|82.439300||
B|IBIT|20251113|14:36:00|S|50|55.965000||
B|LOMA|20251113|14:36:00|S|176|11.420000||
B|TSLA|20251113|14:36:00|S|11|403.170000||
B|VSA|20251113|14:36:00|S|433|0.214100||
B|ZS|20251113|14:36:00|S|12|309.229000||
B|CRS|20251113|14:36:01|S|20|326.540000||
B|GLD|20251113|14:36:01|S|50|383.109100||
B|IREN|20251113|14:36:01|S|398|49.589000||
B|OKLO|20251113|14:36:01|S|1|102.170000||
B|INTC|20251113|14:36:02|S|100|35.880700||
B|NVDL|20251113|14:36:02|S|55|90.220000||
B|TSLA|20251113|14:36:02|S|4|403.254000||
B|TSLA|20251113|14:36:02|S|4|403.280000||
B|TSLA|20251113|14:36:02|S|90|403.300000||
B|B|20251113|14:36:03|S|9|36.300700||
B|BBWI|20251113|14:36:03|S|100|22.035000||
B|MSFT|20251113|14:36:03|S|1|504.840000||
B|QBTS|20251113|14:36:03|S|40|23.349300||
B|TSLA|20251113|14:36:03|S|9|403.210000||
B|TSLA|20251113|14:36:03|S|40|403.310000||
B|AMD|20251113|14:36:04|S|400|249.730200||
B|NVDA|20251113|14:36:04|S|100|186.315000||
B|TSLL|20251113|14:36:04|S|300|16.505000||
B|BMNR|20251113|14:36:05|E|10|37.013500||
B|GME|20251113|14:36:05|S|100|21.165000||
B|IONQ|20251113|14:36:05|S|33|45.090000||
B|PLTR|20251113|14:36:05|S|17|173.201400||
B|RIVN|20251113|14:36:05|S|100|16.375000||
B|NVDA|20251113|14:36:06|S|100|186.297900||
B|NVDA|20251113|14:36:06|S|150|186.299300||
B|PUBM|20251113|14:36:06|S|100|9.230000||
B|GFI|20251113|14:36:07|S|300|41.485000||
B|MARA|20251113|14:36:07|S|348|13.055000||
B|NVDA|20251113|14:36:07|S|1|186.319300||
B|NVDA|20251113|14:36:07|S|100|186.320000||
B|OPEN|20251113|14:36:08|S|7|8.972800||
B|SG|20251113|14:36:08|S|25|5.900000||
B|SOXL|20251113|14:36:08|S|100|38.985000||
B|APLD|20251113|14:36:09|S|1|23.349100||
B|BBAI|20251113|14:36:09|S|20|6.350000||
B|DUOL|20251113|14:36:09|S|30|183.540000||
B|TMO|20251113|14:36:09|S|2|590.009000||
B|WDTE|20251113|14:36:09|S|8|32.490000||
B|ZS|20251113|14:36:09|S|1|309.229100||
B|EVGO|20251113|14:36:11|S|100|3.025000||
B|GILD|20251113|14:36:11|S|58|125.839500||
B|MAGS|20251113|14:36:11|S|160|64.925000||
B|NVDA|20251113|14:36:11|S|100|186.275000||
B|TSM|20251113|14:36:11|S|20|282.297600||
B|YMAG|20251113|14:36:11|S|20|14.575000||
B|ZS|20251113|14:36:11|S|1|309.227600||
B|NVDA|20251113|14:36:12|S|100|186.250000||
B|TSLA|20251113|14:36:12|S|40|403.030000||
B|ZM|20251113|14:36:12|S|13|83.570000||
B|IJH|20251113|14:36:13|S|1|64.485500||
B|NVDA|20251113|14:36:13|S|100|186.275000||
B|TSLA|20251113|14:36:13|S|100|403.085000||
B|VTSI|20251113|14:36:13|S|2|4.750000||
B|AXON|20251113|14:36:14|S|2|560.440000||
B|CDE|20251113|14:36:14|S|112|15.010000||
B|CDE|20251113|14:36:14|S|160|15.005000||
B|IBKR|20251113|14:36:14|S|5|67.340000||
B|MTUM|20251113|14:36:14|S|440|246.215000||
B|ABAT|20251113|14:36:15|S|100|3.655000||
B|AMP|20251113|14:36:16|S|9|463.105600||
B|BABA|20251113|14:36:16|S|12|160.283200||
B|GDX|20251113|14:36:16|S|1|77.069300||
B|GLD|20251113|14:36:16|S|513|383.248500||
B|BSOL|20251113|14:36:17|S|100|18.840000||
B|CYPH|20251113|14:36:17|S|573|1.590000||
B|GDX|20251113|14:36:17|S|50|77.059300||
B|PLTR|20251113|14:36:17|S|100|173.220000||
B|XLK|20251113|14:36:17|S|160|286.705000||
B|ZM|20251113|14:36:17|S|9|83.560000||
B|ARKK|20251113|14:36:18|S|10|77.430000||
B|BWXT|20251113|14:36:18|S|12|177.770000||
B|GOVT|20251113|14:36:18|S|100|23.135000||
B|NVDA|20251113|14:36:18|S|5|186.265000||
B|META|20251113|14:36:19|S|100|607.330000||
B|SLV|20251113|14:36:19|S|1|47.670000||
B|TSLL|20251113|14:36:19|S|482|16.495000||
B|APLD|20251113|14:36:20|S|2|23.355300||
B|GOOGL|20251113|14:36:20|S|8|279.688800||
B|LRCX|20251113|14:36:20|S|5|153.648500||
B|ACHR|20251113|14:36:21|S|1|8.000000||
B|MU|20251113|14:36:21|S|27|234.000000||
B|MU|20251113|14:36:21|S|100|233.977100||
B|NAVN|20251113|14:36:21|S|100|17.130000||
B|GOOG|20251113|14:36:22|S|100|280.350000||
B|HIMS|20251113|14:36:22|S|10|36.408800||
B|MBX|20251113|14:36:22|S|100|24.520000||
B|MELI|20251113|14:36:22|S|2|2034.791000||
B|META|20251113|14:36:22|S|220|607.330000||
B|SOXL|20251113|14:36:22|E|100|38.970000||
B|TE|20251113|14:36:22|S|100|3.575000||
B|COKE|20251113|14:36:23|S|10|160.520000||
B|NKTR|20251113|14:36:23|S|50|54.310000||
B|NVDA|20251113|14:36:23|S|60|186.279300||
B|PLTR|20251113|14:36:23|S|77|173.270000||
B|SG|20251113|14:36:23|S|100|5.905000||
B|SLV|20251113|14:36:23|S|10|47.665000||
B|SOFI|20251113|14:36:23|S|20|28.769300||
B|GEV|20251113|14:36:24|S|2|542.175000||
B|IONQ|20251113|14:36:24|S|2|45.075000||
B|QQQ|20251113|14:36:24|S|1|609.074700||
B|SCHD|20251113|14:36:24|S|1|27.335000||
B|URA|20251113|14:36:24|S|30|45.260500||
B|AMD|20251113|14:36:25|S|20|249.780000||
B|GLW|20251113|14:36:25|S|50|82.145000||
B|NVDA|20251113|14:36:25|S|1|186.269300||
B|SMCI|20251113|14:36:25|S|100|35.185000||
B|CRDO|20251113|14:36:26|S|100|141.084300||
B|CRK|20251113|14:36:27|S|100|25.270000||
B|ENPH|20251113|14:36:27|S|50|28.979300||
B|MARA|20251113|14:36:27|S|10|13.055000||
B|SMCI|20251113|14:36:27|S|1|35.173500||
B|VEA|20251113|14:36:27|S|5|61.475000||
B|AMD|20251113|14:36:28|S|100|249.720000||
B|ORCL|20251113|14:36:28|S|5|217.420000||
B|BMNR|20251113|14:36:29|S|40|37.000000||
B|RGTI|20251113|14:36:29|S|10|25.195000||
B|RKLB|20251113|14:36:29|S|5|45.265000||
B|SOXS|20251113|14:36:29|S|9|3.857900||
B|AMD|20251113|14:36:30|S|13|249.702400||
B|SMCI|20251113|14:36:30|S|4|35.180000||
B|TEM|20251113|14:36:30|S|10|68.364000||
B|AMD|20251113|14:36:31|S|100|249.780000||
B|SEDG|20251113|14:36:31|S|13|36.350000||
B|VFF|20251113|14:36:31|S|2000|3.560000||
B|PRGO|20251113|14:36:32|S|100|14.075000||
B|Z|20251113|14:36:32|S|1|70.797900||
B|ZIM|20251113|14:36:32|S|3|15.970000||
B|CHPT|20251113|14:36:33|S|11|9.270000||
B|PL|20251113|14:36:33|S|80|11.407700||
B|QQQ|20251113|14:36:33|S|20|609.070000||
B|NBIL|20251113|14:36:34|S|110|10.970000||
B|PLTR|20251113|14:36:34|S|200|173.310000||
B|TSLA|20251113|14:36:34|S|20|403.145000||
B|ETHU|20251113|14:36:35|S|80|69.085000||
B|NVDA|20251113|14:36:35|S|235|186.285000||
B|NVDA|20251113|14:36:35|S|500|186.290000||
B|TTWO|20251113|14:36:35|S|20|238.430000||
B|AVGO|20251113|14:36:36|S|30|338.170000||
B|BE|20251113|14:36:36|S|100|102.530000||
B|OTLY|20251113|14:36:36|S|7|13.040000||
B|SUPV|20251113|14:36:36|S|200|10.820000||
B|SUPV|20251113|14:36:36|S|500|10.819100||
B|BE|20251113|14:36:37|S|12|102.420000||
B|MO|20251113|14:36:37|S|10|57.870000||
B|SOFI|20251113|14:36:37|S|1400|28.795000||
B|BABA|20251113|14:36:38|S|5|160.248600||
B|HTFL|20251113|14:36:38|S|100|31.370000||
B|MU|20251113|14:36:38|S|10|234.010000||
B|TSLA|20251113|14:36:38|S|50|403.040000||
B|ACWI|20251113|14:36:39|S|2|140.385000||
B|RING|20251113|14:36:39|S|100|66.150000||
B|KRRO|20251113|14:36:40|S|100|6.460000||
B|NKE|20251113|14:36:40|S|100|66.015000||
B|NVDA|20251113|14:36:40|S|10|186.305000||
B|Z|20251113|14:36:40|S|1|70.797800||
B|APH|20251113|14:36:41|S|100|135.950000||
B|APH|20251113|14:36:41|S|100|135.960000||
B|GEV|20251113|14:36:41|S|2|542.190000||
B|INTC|20251113|14:36:41|S|1|35.875000||
B|IONQ|20251113|14:36:41|S|50|45.065000||
B|LEU|20251113|14:36:41|S|2|253.810000||
B|TQQQ|20251113|14:36:41|S|200|104.992300||
B|UAMY|20251113|14:36:41|S|100|7.240000||
B|AMD|20251113|14:36:42|S|100|249.770000||
B|AMD|20251113|14:36:42|S|114|249.770000||
B|AMD|20251113|14:36:42|S|500|249.800000||
B|BTU|20251113|14:36:42|S|100|29.085000||
B|DUOL|20251113|14:36:42|S|80|183.420000||
B|HIMS|20251113|14:36:42|S|40|36.365000||
B|NVVE|20251113|14:36:42|S|600|0.515100||
B|TSLA|20251113|14:36:42|S|100|402.991200||
B|BILL|20251113|14:36:43|S|100|50.400000||
B|CONL|20251113|14:36:43|S|4|24.570000||
B|ENPH|20251113|14:36:43|S|500|28.989300||
B|HIMS|20251113|14:36:43|S|300|36.370000||
B|SPY|20251113|14:36:43|S|10|673.340000||
B|Z|20251113|14:36:43|S|14|70.853700||
B|ZTS|20251113|14:36:43|S|100|121.160000||
B|BA|20251113|14:36:44|S|17|195.940000||
B|BAH|20251113|14:36:44|S|100|84.960000||
B|IBIT|20251113|14:36:44|S|8|55.955000||
B|SONO|20251113|14:36:44|S|50|16.660700||
B|CNC|20251113|14:36:45|S|100|36.055000||
B|TSLA|20251113|14:36:45|S|100|402.817500||
B|ZS|20251113|14:36:45|S|1|309.359400||
B|ZS|20251113|14:36:45|S|3|309.359400||
B|AMD|20251113|14:36:46|S|195|249.760000||
B|DELL|20251113|14:36:46|S|4|133.610000||
B|EXK|20251113|14:36:46|S|306|7.875000||
B|LAC|20251113|14:36:46|S|13|4.624500||
B|TSLA|20251113|14:36:46|S|40|402.790000||
B|ASMB|20251113|14:36:47|S|40|35.330000||
B|GLOB|20251113|14:36:47|S|2|63.550000||
B|NVDL|20251113|14:36:47|S|100|90.130000||
B|NVDL|20251113|14:36:47|S|300|90.140000||
B|VOO|20251113|14:36:47|S|1|619.058800||
B|ZM|20251113|14:36:47|S|2|83.580000||
B|ZM|20251113|14:36:47|S|5|83.570000||
B|ZM|20251113|14:36:47|S|6|83.570000||
B|ZM|20251113|14:36:47|S|6|83.580000||
B|ZTO|20251113|14:36:47|S|4|19.040000||
B|BMNU|20251113|14:36:48|S|100|11.440000||
B|NVDL|20251113|14:36:48|S|200|90.130000||
B|PFE|20251113|14:36:48|S|100|25.809900||
B|PL|20251113|14:36:48|S|10|11.409300||
B|SUPV|20251113|14:36:48|S|6|10.829100||
B|TSM|20251113|14:36:48|S|1|282.250000||
B|BRK/B|20251113|14:36:49|S|10|512.945500||
B|NVDA|20251113|14:36:49|S|240|186.270000||
B|SBUX|20251113|14:36:49|S|322|86.670000||
B|TSLA|20251113|14:36:49|S|5|403.060000||
B|TSLA|20251113|14:36:49|S|80|402.980000||
B|GDX|20251113|14:36:50|S|50|77.055000||
B|META|20251113|14:36:50|S|1|607.440000||
B|ZS|20251113|14:36:50|S|6|309.238400||
B|FLO|20251113|14:36:51|S|30|11.380000||
B|GDX|20251113|14:36:51|S|25|77.062400||
B|GLD|20251113|14:36:51|S|6|383.207000||
B|TQQQ|20251113|14:36:51|S|15|104.925000||
B|TSLA|20251113|14:36:51|S|43|402.950000||
B|ZS|20251113|14:36:51|S|3|309.238400||
B|ZS|20251113|14:36:51|S|5|309.238400||
B|BE|20251113|14:36:52|S|234|102.750000||
B|HOLO|20251113|14:36:52|S|900|3.430000||
B|MARA|20251113|14:36:52|S|48|13.045000||
B|PLTR|20251113|14:36:52|S|2|173.425000||
B|SLV|20251113|14:36:52|S|100|47.665000||
B|BRK/B|20251113|14:36:53|S|1|512.945500||
B|NVA|20251113|14:36:53|S|20|9.560000||
B|OKLL|20251113|14:36:53|S|100|40.750000||
B|TQQQ|20251113|14:36:53|S|140|104.883500||
B|BCAT|20251113|14:36:54|S|3|14.549900||
B|HOOD|20251113|14:36:54|S|150|121.470000||
B|SOFI|20251113|14:36:54|S|100|28.799300||
B|HOOD|20251113|14:36:55|S|100|121.510000||
B|MDLZ|20251113|14:36:56|S|10|57.269300||
B|RKT|20251113|14:36:56|S|12|17.285000||
B|UBS|20251113|14:36:56|S|300|39.262400||
B|DIS|20251113|14:36:57|S|20|107.255000||
B|NVDL|20251113|14:36:57|S|100|90.180000||
B|MSTR|20251113|14:36:58|S|1|212.140000||
B|SEV|20251113|14:36:58|S|1|6.720000||
B|SUPV|20251113|14:36:58|S|23|10.830000||
B|TSLA|20251113|14:36:58|S|10|402.960000||
B|BIL|20251113|14:36:59|S|100|91.570000||
B|NKE|20251113|14:36:59|S|100|65.995000||
B|PSIX|20251113|14:36:59|S|120|58.430000||
B|TSLA|20251113|14:36:59|S|80|402.920000||
B|CMG|20251113|14:37:00|S|150|31.235000||
B|HG|20251113|14:37:00|S|38|26.250000||
B|TSLA|20251113|14:37:00|S|2|402.911500||
B|ARE|20251113|14:37:01|S|5|52.695000||
B|APP|20251113|14:37:02|S|20|553.660000||
B|COHR|20251113|14:37:02|S|62|137.770000||
B|RCAT|20251113|14:37:02|S|80|7.930000||
B|TQQQ|20251113|14:37:02|S|61|104.899300||
B|CRWV|20251113|14:37:03|S|40|78.170500||
B|DRCT|20251113|14:37:03|S|50|0.252500||
B|GLD|20251113|14:37:03|S|13|383.188600||
B|HIMS|20251113|14:37:03|S|400|36.358600||
B|SGRY|20251113|14:37:03|S|300|15.590000||
B|SUPV|20251113|14:37:03|S|100|10.870000||
B|SUPV|20251113|14:37:03|S|100|10.870000||
B|AVGO|20251113|14:37:04|S|44|338.085000||
B|ELF|20251113|14:37:04|S|10|74.560000||
B|GLDM|20251113|14:37:04|S|40|82.459300||
B|SOUN|20251113|14:37:04|S|100|12.080000||
B|ADBE|20251113|14:37:05|S|1|333.160000||
B|AU|20251113|14:37:05|S|20|80.430000||
B|HUT|20251113|14:37:05|S|70|37.800000||
B|PLTR|20251113|14:37:05|S|1|173.536000||
B|TSLA|20251113|14:37:05|S|100|403.220000||
B|AMD|20251113|14:37:06|S|11|249.920000||
B|AMD|20251113|14:37:06|S|16|249.920000||
B|FLUT|20251113|14:37:06|S|8|201.560000||
B|IONQ|20251113|14:37:06|S|25|45.040000||
B|ETHU|20251113|14:37:07|E|100|69.048900||
B|MU|20251113|14:37:07|S|5|234.230000||
B|MU|20251113|14:37:07|S|100|234.226600||
B|SOFI|20251113|14:37:07|S|200|28.850000||
B|UUP|20251113|14:37:07|S|10|28.065000||
B|WST|20251113|14:37:07|S|26|268.240000||
B|AVLV|20251113|14:37:08|S|931|72.890000||
B|BA|20251113|14:37:08|S|100|195.940000||
B|NVDA|20251113|14:37:08|S|700|186.305000||
B|TSLA|20251113|14:37:08|S|10|403.160000||
B|TTC|20251113|14:37:08|S|10|71.730000||
B|BE|20251113|14:37:09|S|500|103.130000||
B|JOBY|20251113|14:37:09|S|46|15.079300||
B|NNE|20251113|14:37:09|S|13|34.060000||
B|WDAY|20251113|14:37:09|S|2|224.290000||
B|AMD|20251113|14:37:10|S|4|250.070000||
B|AMD|20251113|14:37:10|S|53|250.070000||
B|AMD|20251113|14:37:10|S|100|250.077800||
B|AVGO|20251113|14:37:10|S|32|338.435000||
B|EVMN|20251113|14:37:10|S|20|18.690000||
B|EVMN|20251113|14:37:10|S|29|18.680000||
B|MU|20251113|14:37:10|S|89|234.370000||
B|NVDA|20251113|14:37:10|S|206|186.449300||
B|SHOP|20251113|14:37:10|S|2|145.770000||
B|AMD|20251113|14:37:11|S|100|250.136100||
B|AMGN|20251113|14:37:11|S|100|337.460000||
B|BSX|20251113|14:37:11|S|100|105.275000||
B|FGNX|20251113|14:37:11|S|700|2.760000||
B|OPEN|20251113|14:37:11|S|50|8.999300||
B|UDOW|20251113|14:37:11|S|163|114.130500||
B|ZM|20251113|14:37:11|S|16|83.580000||
B|ZS|20251113|14:37:11|S|2|309.296900||
B|ALL|20251113|14:37:12|S|100|211.320000||
B|HAL|20251113|14:37:12|S|10|27.175000||
B|RDDT|20251113|14:37:12|S|20|191.330000||
B|SOXL|20251113|14:37:12|S|100|39.040000||
B|AMD|20251113|14:37:13|S|100|250.120000||
B|AMD|20251113|14:37:13|S|100|250.147600||
B|AMD|20251113|14:37:13|S|100|250.150000||
B|AMD|20251113|14:37:13|S|200|250.136300||
B|BMNR|20251113|14:37:13|S|100|37.030000||
B|SOXL|20251113|14:37:13|S|100|39.035000||
B|AVGO|20251113|14:37:14|S|41|338.480000||
B|CJET|20251113|14:37:14|S|300|2.960000||
B|MU|20251113|14:37:14|S|100|234.350000||
B|NTES|20251113|14:37:14|S|30|142.290000||
B|NVDA|20251113|14:37:14|S|3|186.419300||
B|SOXL|20251113|14:37:14|S|60|39.035000||
B|SOXL|20251113|14:37:14|S|240|39.040000||
B|MRK|20251113|14:37:15|S|10|93.305000||
B|MSTR|20251113|14:37:15|S|40|212.440000||
B|ORCL|20251113|14:37:15|S|10|217.660000||
B|SOXL|20251113|14:37:15|S|77|39.045000||
B|TSLL|20251113|14:37:15|S|600|16.515000||
B|AVGO|20251113|14:37:16|S|8|338.535000||
B|CLSK|20251113|14:37:16|S|200|12.160000||
B|CSQ|20251113|14:37:16|S|200|18.825000||
B|MU|20251113|14:37:16|S|8|234.370000||
B|MU|20251113|14:37:16|S|100|234.365100||
B|RDDT|20251113|14:37:16|S|100|191.460000||
B|RDDT|20251113|14:37:16|S|200|191.420000||
B|XLV|20251113|14:37:16|S|20|153.335000||
B|IBIT|20251113|14:37:17|S|98|55.980000||
B|NVDA|20251113|14:37:17|S|1|186.445000||
B|SOXL|20251113|14:37:17|S|200|39.055000||
B|ABG|20251113|14:37:18|S|10|224.990000||
B|ASTS|20251113|14:37:18|S|40|62.170000||
B|ETOR|20251113|14:37:18|S|200|39.380000||
B|LMND|20251113|14:37:18|S|182|71.080000||
B|ADM|20251113|14:37:19|S|1|59.066400||
B|AVGO|20251113|14:37:19|S|34|338.304700||
B|AVGO|20251113|14:37:19|S|40|338.330000||
B|PLUG|20251113|14:37:19|S|100|2.485000||
B|TQQQ|20251113|14:37:19|S|200|105.065000||
B|IEFA|20251113|14:37:20|S|957|89.069900||
B|NVDA|20251113|14:37:20|S|2|186.425000||
B|NVDA|20251113|14:37:20|S|17|186.419300||
B|QBTS|20251113|14:37:20|S|24|23.397600||
B|TSLA|20251113|14:37:20|S|100|403.150000||
B|VOYG|20251113|14:37:20|S|10|21.170000||
B|Z|20251113|14:37:20|S|31|70.835600||
B|HOOD|20251113|14:37:21|S|10|121.610000||
B|MSTR|20251113|14:37:21|S|200|212.420000||
B|PLTR|20251113|14:37:21|S|4|173.600000||
B|NVDA|20251113|14:37:22|S|100|186.440000||
B|NVDA|20251113|14:37:22|S|400|186.420000||
B|OSCR|20251113|14:37:22|S|9|14.135000||
B|ELIL|20251113|14:37:23|S|40|29.400000||
B|HOOD|20251113|14:37:23|S|6|121.630000||
B|OUST|20251113|14:37:23|S|100|22.440000||
B|TSLA|20251113|14:37:23|S|50|403.362500||
B|AMZN|20251113|14:37:24|S|26|239.060000||
B|CRCL|20251113|14:37:24|S|12|84.300000||
B|AVGO|20251113|14:37:25|S|2|338.425000||
B|ETHA|20251113|14:37:25|S|8|24.195000||
B|NVDA|20251113|14:37:25|S|1|186.465000||
B|RIVN|20251113|14:37:25|S|45|16.435000||
B|TSLA|20251113|14:37:25|S|1|403.240000||
B|USAR|20251113|14:37:25|S|20|14.930000||
B|ZS|20251113|14:37:25|S|6|309.265200||
B|KTOS|20251113|14:37:26|S|130|72.500000||
B|MU|20251113|14:37:26|S|14|234.400000||
B|CHRW|20251113|14:37:27|S|50|152.750000||
B|META|20251113|14:37:27|S|5|607.625300||
B|NVDA|20251113|14:37:27|S|100|186.369300||
B|VOO|20251113|14:37:27|S|50|619.048500||
B|AFRM|20251113|14:37:28|S|4|72.170000||
B|VRT|20251113|14:37:28|S|15|162.156300||
B|NVDA|20251113|14:37:29|S|15|186.365000||
B|PSQ|20251113|14:37:29|S|6|30.719400||
B|SLV|20251113|14:37:29|S|1|47.680000||
B|TSLA|20251113|14:37:29|S|10|403.170000||
B|RDDT|20251113|14:37:30|S|40|191.320000||
B|SPXL|20251113|14:37:30|S|1|214.610000||
B|VGT|20251113|14:37:30|S|5|752.950000||
B|Z|20251113|14:37:30|S|100|70.836000||
B|AVGO|20251113|14:37:31|S|71|338.295000||
B|BE|20251113|14:37:31|S|25|102.935000||
B|MHK|20251113|14:37:31|S|8|108.835600||
B|NVDA|20251113|14:37:31|S|3|186.385000||
B|SOXL|20251113|14:37:31|E|50|39.009900||
B|TSLA|20251113|14:37:31|S|163|403.137400||
B|UDOW|20251113|14:37:31|S|350|114.092800||
B|DRCT|20251113|14:37:32|S|4000|0.257000||
B|HIMS|20251113|14:37:32|S|100|36.368800||
B|META|20251113|14:37:32|S|120|607.590000||
B|META|20251113|14:37:32|S|1080|607.590000||
B|QQQ|20251113|14:37:32|S|5|609.055000||
B|QUBT|20251113|14:37:32|S|100|10.045000||
B|RYAAY|20251113|14:37:32|S|100|64.550000||
B|TSLL|20251113|14:37:32|S|300|16.495000||
B|WDC|20251113|14:37:32|S|30|157.530000||
B|RBRK|20251113|14:37:33|S|10|70.415000||
B|TSLA|20251113|14:37:33|S|3|403.105000||
B|GOOGL|20251113|14:37:34|S|2|279.830000||
B|RIOT|20251113|14:37:34|S|205|14.005000||
B|SCHG|20251113|14:37:34|S|40|32.295000||
B|SHOP|20251113|14:37:34|S|200|145.730000||
B|CRWV|20251113|14:37:35|S|350|78.320000||
B|HIMS|20251113|14:37:35|S|5|36.368800||
B|HLN|20251113|14:37:35|S|1481|9.935000||
B|IBIT|20251113|14:37:35|S|1|55.919900||
B|MAGS|20251113|14:37:35|S|10|64.910000||
B|SOFI|20251113|14:37:35|S|85|28.905000||
B|TQQQ|20251113|14:37:35|S|15|104.965000||
B|ACHR|20251113|14:37:36|S|10|7.995000||
B|BRK/B|20251113|14:37:36|S|1|512.650000||
B|CHRW|20251113|14:37:36|S|15|152.810000||
B|COIN|20251113|14:37:36|S|10|284.782300||
B|NVDA|20251113|14:37:36|S|410|186.345000||
B|SKYT|20251113|14:37:36|S|100|17.820000||
B|SMH|20251113|14:37:36|S|80|344.110000||
B|TNMG|20251113|14:37:36|S|100|0.461600||
B|TSLA|20251113|14:37:36|S|24|402.931200||
B|UPS|20251113|14:37:36|S|100|96.460000||
B|ROBN|20251113|14:37:37|S|100|70.990000||
B|SOXL|20251113|14:37:37|S|78|39.000000||
B|AVGO|20251113|14:37:38|S|3|338.279000||
B|BFAM|20251113|14:37:38|S|5|100.170000||
B|EFT|20251113|14:37:38|S|100|11.480000||
B|NVDA|20251113|14:37:38|S|1|186.379300||
B|BSX|20251113|14:37:39|S|100|105.280000||
B|GOOGL|20251113|14:37:39|S|8|279.830000||
B|NVDA|20251113|14:37:39|S|5|186.389300||
B|RYAAY|20251113|14:37:39|S|47|64.565000||
B|ORCL|20251113|14:37:40|S|200|217.350000||
B|ORCL|20251113|14:37:40|S|234|217.380000||
B|ORCL|20251113|14:37:40|S|400|217.380000||
B|PLTU|20251113|14:37:40|S|71|86.890000||
B|TECL|20251113|14:37:40|S|60|126.280000||
B|NKE|20251113|14:37:41|S|100|65.985000||
B|SOFI|20251113|14:37:41|S|100|28.895000||
B|GDX|20251113|14:37:42|S|200|77.125000||
B|GOOGL|20251113|14:37:42|S|7|279.839000||
B|INTC|20251113|14:37:42|S|150|35.889900||
B|META|20251113|14:37:42|S|1|607.490000||
B|OPEN|20251113|14:37:42|S|1|8.992300||
B|PLTR|20251113|14:37:42|S|100|173.311900||
B|SGOV|20251113|14:37:42|S|5000|100.499900||
B|TSLA|20251113|14:37:42|S|50|402.770000||
B|URA|20251113|14:37:42|S|3|45.331000||
B|HIMS|20251113|14:37:43|S|10|36.330000||
B|LQD|20251113|14:37:43|S|124|110.629300||
B|SOND|20251113|14:37:43|S|500|0.195800||
B|ZM|20251113|14:37:43|S|44|83.585000||
B|AVGO|20251113|14:37:44|S|80|338.150000||
B|GDX|20251113|14:37:44|S|30|77.129300||
B|GLD|20251113|14:37:44|S|50|383.378600||
B|META|20251113|14:37:44|S|50|607.402700||
B|NNE|20251113|14:37:44|S|10|34.065000||
B|NVDA|20251113|14:37:44|S|100|186.311700||
B|QQQ|20251113|14:37:44|S|200|608.940000||
B|RKLB|20251113|14:37:44|S|2|45.370000||
B|ELIL|20251113|14:37:45|S|5|29.400000||
B|QLD|20251113|14:37:45|S|750|139.539700||
B|RIVN|20251113|14:37:45|S|100|16.425000||
B|AVGO|20251113|14:37:46|S|83|338.084700||
B|GLOB|20251113|14:37:46|S|2|63.495000||
B|MRVL|20251113|14:37:46|S|200|86.870000||
B|OPEN|20251113|14:37:46|S|200|8.995000||
B|PLNT|20251113|14:37:46|S|3|108.540000||
B|TQQQ|20251113|14:37:46|S|70|104.909300||
B|VRT|20251113|14:37:46|S|20|162.050000||
B|COIN|20251113|14:37:47|S|320|284.615000||
B|MA|20251113|14:37:47|S|6|558.020000||
B|NVDA|20251113|14:37:47|S|100|186.289300||
B|PFLT|20251113|14:37:47|S|5|9.180000||
B|QQQ|20251113|14:37:47|S|213|608.869500||
B|TSLA|20251113|14:37:47|S|44|402.710000||
B|AMD|20251113|14:37:48|S|100|249.740000||
B|AMD|20251113|14:37:48|S|266|249.770000||
B|GLOB|20251113|14:37:48|S|100|63.495000||
B|HPE|20251113|14:37:48|S|20|22.885000||
B|IBKR|20251113|14:37:48|S|1|67.360000||
B|IONQ|20251113|14:37:48|S|2|45.040000||
B|TQQQ|20251113|14:37:48|S|3|104.909300||
B|TSLA|20251113|14:37:48|S|20|402.710000||
B|TSLA|20251113|14:37:48|S|100|402.690000||
B|TSM|20251113|14:37:48|S|96|282.340000||
B|AVGO|20251113|14:37:49|S|63|338.083500||
B|GDXJ|20251113|14:37:49|S|125|98.770000||
B|GOOGL|20251113|14:37:49|S|18|279.800000||
B|QQQ|20251113|14:37:49|S|10|608.859100||
B|RIVN|20251113|14:37:49|S|100|16.415000||
B|SOXL|20251113|14:37:49|S|80|38.915000||
B|Z|20251113|14:37:49|S|8|70.834900||
B|TECL|20251113|14:37:50|S|60|126.250000||
B|TSM|20251113|14:37:50|S|30|282.340000||
B|GME|20251113|14:37:51|S|100|21.160000||
B|INTC|20251113|14:37:51|S|16|35.860700||
B|MSTR|20251113|14:37:51|S|1|212.210000||
B|RKLB|20251113|14:37:51|S|300|45.365000||
B|AVGO|20251113|14:37:52|S|97|338.003200||
B|IEFA|20251113|14:37:52|S|19|89.059900||
B|NVDA|20251113|14:37:52|S|25|186.305000||
B|AMD|20251113|14:37:53|S|26|249.620000||
B|ANET|20251113|14:37:53|S|95|129.978000||
B|AVGO|20251113|14:37:53|S|1|338.068400||
B|CEPI|20251113|14:37:53|S|1|36.143500||
B|ETHA|20251113|14:37:53|S|5|24.155000||
B|GERN|20251113|14:37:53|S|400|1.185000||
B|META|20251113|14:37:53|S|7|607.410000||
B|NVDA|20251113|14:37:53|S|100|186.289300||
B|NVDA|20251113|14:37:53|S|200|186.275000||
B|OUST|20251113|14:37:53|S|25|22.410000||
B|PAAS|20251113|14:37:53|S|1|39.225000||
B|SKYT|20251113|14:37:53|S|300|17.800000||
B|AMD|20251113|14:37:54|S|19|249.748500||
B|DECK|20251113|14:37:54|S|400|83.665000||
B|GDX|20251113|14:37:54|S|125|77.145000||
B|NVDA|20251113|14:37:54|S|5|186.279300||
B|OUST|20251113|14:37:54|S|200|22.415000||
B|LOW|20251113|14:37:55|S|8|232.590000||
B|AVAV|20251113|14:37:56|S|5|299.030000||
B|NBIS|20251113|14:37:56|S|17|87.530000||
B|NVDA|20251113|14:37:56|S|1|186.330700||
B|ZTO|20251113|14:37:56|S|40|19.030000||
B|ENB|20251113|14:37:57|S|100|48.075000||
B|AVGO|20251113|14:37:58|S|79|338.063000||
B|MSTR|20251113|14:37:58|S|120|212.311800||
B|PAAS|20251113|14:37:58|S|22|39.250000||
B|MTN|20251113|14:37:59|S|1|148.750000||
B|PLTR|20251113|14:37:59|S|339|173.190000||
B|TQQQ|20251113|14:37:59|S|100|104.949300||
B|TSLA|20251113|14:37:59|S|10|402.660000||
B|APLT|20251113|14:38:00|S|200|0.322100||
B|IBIT|20251113|14:38:00|S|36|55.925000||
B|NVDA|20251113|14:38:00|S|1|186.349300||
B|SPUS|20251113|14:38:00|S|6|50.475000||
B|ZTS|20251113|14:38:00|S|100|121.363200||
B|AXP|20251113|14:38:01|S|3|367.400000||
B|GEV|20251113|14:38:01|S|20|543.290000||
B|IAU|20251113|14:38:01|S|5|78.515000||
B|TSM|20251113|14:38:01|S|10|282.430000||
B|WDC|20251113|14:38:01|S|100|157.840000||
B|QQQ|20251113|14:38:02|S|2|608.929300||
B|SMCI|20251113|14:38:02|S|2|35.220100||
B|WDC|20251113|14:38:02|S|19|157.840000||
B|IONQ|20251113|14:38:03|S|1|45.060000||
B|NU|20251113|14:38:03|S|5|15.639300||
B|NVDA|20251113|14:38:03|S|2|186.322400||
B|CRWV|20251113|14:38:04|S|1|78.340000||
B|ETHT|20251113|14:38:04|E|10|47.765000||
B|NVDA|20251113|14:38:04|S|50|186.339300||
B|PLTR|20251113|14:38:04|S|15|173.270000||
B|RIOT|20251113|14:38:04|S|1|13.995000||
B|GME|20251113|14:38:05|S|100|21.145000||
B|OKLO|20251113|14:38:05|S|192|102.680000||
B|TSLA|20251113|14:38:05|S|300|402.615000||
B|UUUU|20251113|14:38:05|S|5|15.560000||
B|ARKF|20251113|14:38:06|S|550|50.140000||
B|COIN|20251113|14:38:06|S|40|284.736100||
B|RDDT|20251113|14:38:06|S|22|191.230000||
B|TSLA|20251113|14:38:06|S|10|402.590000||
B|TSLA|20251113|14:38:06|S|200|402.440000||
B|TSLA|20251113|14:38:07|S|40|402.330000||
B|ZTS|20251113|14:38:07|S|3|121.362700||
B|ZTS|20251113|14:38:07|S|6|121.362700||
B|ZTS|20251113|14:38:07|S|9|121.362700||
B|FRDM|20251113|14:38:08|S|100|47.760000||
B|SUPV|20251113|14:38:08|S|100|10.870000||
B|SUPV|20251113|14:38:08|S|300|10.870000||
B|Z|20251113|14:38:08|S|11|70.839000||
B|BNTX|20251113|14:38:09|S|22|104.350000||
B|EXOD|20251113|14:38:09|S|100|18.280000||
B|EXOD|20251113|14:38:09|S|400|18.190000||
B|GLDM|20251113|14:38:09|S|100|82.499300||
B|MU|20251113|14:38:09|S|98|234.220000||
B|MU|20251113|14:38:09|S|234|234.180000||
B|TSLA|20251113|14:38:09|S|80|402.230000||
B|AVGO|20251113|14:38:10|S|73|337.733700||
B|FIG|20251113|14:38:10|S|3|40.535000||
B|NVDA|20251113|14:38:10|S|50|186.215000||
B|NVDA|20251113|14:38:10|S|100|186.190000||
B|NVDA|20251113|14:38:10|S|200|186.175000||
B|SPY|20251113|14:38:10|S|300|672.820700||
B|ABT|20251113|14:38:11|S|1|128.850000||
B|BE|20251113|14:38:11|S|200|102.880000||
B|DVA|20251113|14:38:11|S|14|122.960000||
B|GLD|20251113|14:38:11|S|20|383.325000||
B|GLD|20251113|14:38:11|S|100|383.325000||
B|NVDA|20251113|14:38:11|S|100|186.215000||
B|SOFI|20251113|14:38:11|S|10|28.825000||
B|TSLA|20251113|14:38:11|S|80|402.195000||
B|EXC|20251113|14:38:12|S|100|45.715000||
B|MRK|20251113|14:38:12|S|2|93.260000||
B|ORCL|20251113|14:38:12|S|6|217.110000||
B|QQQ|20251113|14:38:12|S|100|608.619100||
B|TSLA|20251113|14:38:12|S|70|402.310000||
B|CRWV|20251113|14:38:13|S|5|78.260000||
B|GOOGL|20251113|14:38:13|S|74|279.588500||
B|IBKR|20251113|14:38:13|S|470|67.330000||
B|WFC|20251113|14:38:13|S|5|85.229100||
B|TGT|20251113|14:38:14|S|60|90.988600||
B|Z|20251113|14:38:14|S|8|70.831900||
B|Z|20251113|14:38:14|S|13|70.832000||
B|ZS|20251113|14:38:15|S|80|309.362000||
B|ZS|20251113|14:38:15|S|120|309.361400||
B|ZS|20251113|14:38:15|S|240|309.362000||
B|ZS|20251113|14:38:15|S|240|309.414900||
B|FLO|20251113|14:38:16|S|5|11.366500||
B|MU|20251113|14:38:16|S|10|233.845100||
B|NFXL|20251113|14:38:16|S|200|50.430000||
B|NFXL|20251113|14:38:16|S|400|50.420000||
B|ONDS|20251113|14:38:16|S|100|6.610000||
B|SOFI|20251113|14:38:16|S|2|28.805000||
B|SUPV|20251113|14:38:16|S|100|10.868800||
B|SUPV|20251113|14:38:16|S|400|10.868800||
B|TSLL|20251113|14:38:16|S|50|16.425000||
B|TSLL|20251113|14:38:16|S|105|16.430000||
B|GLOB|20251113|14:38:17|S|8|63.510000||
B|MU|20251113|14:38:17|S|159|233.885800||
B|TGT|20251113|14:38:17|S|2|90.984000||
B|WFC|20251113|14:38:17|S|5|85.219100||
B|OKLO|20251113|14:38:18|S|1000|102.370000||
B|QQQ|20251113|14:38:18|S|132|608.429000||
B|SMCL|20251113|14:38:18|S|5|7.005000||
B|SPYD|20251113|14:38:18|S|1|43.185000||
B|TQQQ|20251113|14:38:18|S|15|104.640700||
B|BMNR|20251113|14:38:19|E|2|36.876000||
B|DOMH|20251113|14:38:19|S|200|4.890000||
B|KMB|20251113|14:38:19|S|3|104.560000||
B|MSTR|20251113|14:38:19|S|10|211.960000||
B|NEM|20251113|14:38:19|S|94|90.138000||
B|ONDS|20251113|14:38:19|S|100|6.605000||
B|OWL|20251113|14:38:19|S|200|14.745000||
B|TSLA|20251113|14:38:19|S|1|402.320000||
B|TSLA|20251113|14:38:19|S|5|402.320000||
B|AMD|20251113|14:38:20|S|100|249.360000||
B|AVGO|20251113|14:38:20|S|80|337.820000||
B|DRN|20251113|14:38:20|S|1|8.805000||
B|SMH|20251113|14:38:20|S|40|343.710000||
B|SMH|20251113|14:38:20|S|282|343.680000||
B|SPYM|20251113|14:38:20|S|3|79.145200||
B|TSLL|20251113|14:38:20|E|1400|16.430000||
B|Z|20251113|14:38:20|S|33|70.796900||
B|Z|20251113|14:38:20|S|100|70.796900||
B|GOOGL|20251113|14:38:21|S|2|279.508600||
B|NUAI|20251113|14:38:21|S|114|4.340000||
B|NVDA|20251113|14:38:21|S|3|186.075000||
B|ONDS|20251113|14:38:21|S|100|6.605000||
B|SQQQ|20251113|14:38:21|S|300|14.480000||
B|TSLA|20251113|14:38:21|S|100|402.170000||
B|AVGO|20251113|14:38:22|S|29|337.685000||
B|GME|20251113|14:38:22|S|100|21.135000||
B|IBIT|20251113|14:38:22|S|2|55.855000||
B|ORCL|20251113|14:38:22|S|1|216.990000||
B|SOXX|20251113|14:38:22|S|1|288.314500||
B|ZM|20251113|14:38:22|S|19|83.530000||
B|CSIQ|20251113|14:38:23|S|1000|29.380000||
B|DUOL|20251113|14:38:23|S|1|183.565300||
B|IWM|20251113|14:38:23|S|200|237.040000||
B|PLTR|20251113|14:38:23|S|200|172.850000||
B|TQQQ|20251113|14:38:23|S|3|104.639300||
B|AMD|20251113|14:38:24|S|70|249.270000||
B|AMZN|20251113|14:38:24|S|2|238.590000||
B|ASTX|20251113|14:38:24|S|100|36.660000||
B|ASTX|20251113|14:38:24|S|119|36.700000||
B|INCY|20251113|14:38:24|S|1|105.640500||
B|LITE|20251113|14:38:24|S|50|224.190000||
B|NVDA|20251113|14:38:24|S|50|186.095000||
B|SMCI|20251113|14:38:24|S|27|35.160000||
B|ALMU|20251113|14:38:25|S|400|13.395800||
B|ASM|20251113|14:38:25|S|600|4.745000||
B|AVGO|20251113|14:38:25|S|76|337.575000||
B|TQQQ|20251113|14:38:25|S|3|104.625000||
B|TSLA|20251113|14:38:25|S|30|401.960000||
B|TSLA|20251113|14:38:25|S|120|401.950000||
B|TSLA|20251113|14:38:25|S|203|401.950000||
B|TSLA|20251113|14:38:25|S|400|401.950000||
B|Z|20251113|14:38:25|S|17|70.823500||
B|ASX|20251113|14:38:26|S|260|14.630000||
B|BTE|20251113|14:38:26|S|6000|3.115000||
B|NVDA|20251113|14:38:26|S|50|186.035000||
B|NVVE|20251113|14:38:26|S|999|0.508800||
B|ZTO|20251113|14:38:26|S|20|19.020000||
B|BIIB|20251113|14:38:27|S|18|165.660000||
B|HIMS|20251113|14:38:27|S|100|36.140000||
B|TSLA|20251113|14:38:27|S|24|401.720000||
B|TSLL|20251113|14:38:27|S|500|16.369300||
B|Z|20251113|14:38:27|S|1|70.730000||
B|KNF|20251113|14:38:28|S|20|70.470000||
B|MSTR|20251113|14:38:28|S|100|211.923900||
B|ORCL|20251113|14:38:28|S|50|216.730000||
B|Q|20251113|14:38:28|S|4|85.820000||
B|TSLA|20251113|14:38:28|S|8|401.690000||
B|TSLA|20251113|14:38:28|S|40|401.720000||
B|TSLA|20251113|14:38:28|S|50|401.700000||
B|TSLA|20251113|14:38:28|S|400|401.690000||
B|U|20251113|14:38:28|S|6|37.025000||
B|AAOI|20251113|14:38:29|S|40|20.140000||
B|COIN|20251113|14:38:29|S|10|284.140000||
B|HOOD|20251113|14:38:29|S|5|121.040000||
B|TQQQ|20251113|14:38:29|S|3|104.509300||
B|ZM|20251113|14:38:29|S|9|83.490000||
B|ARDT|20251113|14:38:30|S|10|9.240000||
B|BAC|20251113|14:38:30|S|100|53.305000||
B|EDIT|20251113|14:38:30|S|500|2.560000||
B|HRL|20251113|14:38:30|S|20|22.685000||
B|IBM|20251113|14:38:30|S|1|305.960000||
B|IBM|20251113|14:38:30|S|5|305.966800||
B|NVDA|20251113|14:38:30|S|5|185.947600||
B|TQQQ|20251113|14:38:30|S|1|104.499300||
B|USFR|20251113|14:38:30|S|32|50.330000||
B|ZS|20251113|14:38:30|S|1|309.069000||
B|AVGO|20251113|14:38:31|S|61|337.253900||
B|BSX|20251113|14:38:31|S|100|105.215000||
B|INTC|20251113|14:38:31|S|65|35.785000||
B|MPWR|20251113|14:38:31|S|5|927.050100||
B|ROBN|20251113|14:38:31|S|150|70.320000||
B|YPF|20251113|14:38:31|S|126|36.938300||
B|CMBT|20251113|14:38:32|S|200|10.015000||
B|FETH|20251113|14:38:32|S|100|31.855000||
B|GLD|20251113|14:38:32|S|1|383.090000||
B|JOBY|20251113|14:38:32|S|100|15.017700||
B|META|20251113|14:38:32|S|1|606.580000||
B|SHOP|20251113|14:38:32|S|12|145.347300||
B|CSCO|20251113|14:38:33|S|100|77.355000||
B|JOBY|20251113|14:38:33|S|100|15.017700||
B|VOO|20251113|14:38:33|S|1|618.200500||
B|APP|20251113|14:38:34|S|69|552.350000||
B|AVGO|20251113|14:38:34|S|40|337.310000||
B|CRM|20251113|14:38:34|S|8|240.740000||
B|META|20251113|14:38:34|S|1|606.660000||
B|QQQ|20251113|14:38:34|S|61|608.100000||
B|RDDT|20251113|14:38:34|S|100|190.690000||
B|UVIX|20251113|14:38:34|S|400|10.555000||
B|VGT|20251113|14:38:34|S|10|751.630000||
B|XLF|20251113|14:38:34|S|50|53.145000||
B|MGRX|20251113|14:38:35|S|100|1.500000||
B|MU|20251113|14:38:35|S|2|233.586100||
B|NVDA|20251113|14:38:35|S|20|185.969300||
B|OPEN|20251113|14:38:35|S|608|8.985000||
B|QQQ|20251113|14:38:35|S|10|608.105300||
B|SNOW|20251113|14:38:35|S|20|257.510000||
B|SOFI|20251113|14:38:35|S|3844|28.749500||
B|TSLA|20251113|14:38:35|S|100|401.693000||
B|U|20251113|14:38:35|S|2|37.030500||
B|ZS|20251113|14:38:35|S|1|309.003600||
B|ALMU|20251113|14:38:36|S|100|13.380000||
B|AMD|20251113|14:38:36|S|14|249.070000||
B|BITX|20251113|14:38:36|S|138|38.470000||
B|FORM|20251113|14:38:36|S|100|50.565000||
B|GRNY|20251113|14:38:36|S|2|24.735000||
B|RDDT|20251113|14:38:36|S|31|190.640000||
B|TSLA|20251113|14:38:36|S|30|401.780000||
B|TSLA|20251113|14:38:36|S|237|401.820000||
B|UVXY|20251113|14:38:36|S|100|11.210000||
B|Z|20251113|14:38:36|S|1|70.785100||
B|ZS|20251113|14:38:36|S|1|309.053300||
B|ASM|20251113|14:38:37|S|100|4.745000||
B|ASM|20251113|14:38:37|S|600|4.745000||
B|ASM|20251113|14:38:37|S|1800|4.750000||
B|AVGO|20251113|14:38:37|S|2|337.406300||
B|LLY|20251113|14:38:37|S|6|1025.380000||
B|ORCL|20251113|14:38:37|S|34|216.780000||
B|SSTI|20251113|14:38:37|E|11|7.130000||
B|TQQQ|20251113|14:38:37|S|2|104.529300||
B|BK|20251113|14:38:38|S|100|111.110000||
B|BWXT|20251113|14:38:38|S|5|177.820000||
B|GOOGL|20251113|14:38:38|S|100|279.418400||
B|IONQ|20251113|14:38:38|S|31|44.860000||
B|PLTR|20251113|14:38:38|S|4|172.680000||
B|PLTR|20251113|14:38:38|S|100|172.671400||
B|BAC|20251113|14:38:39|S|20|53.295000||
B|NKE|20251113|14:38:39|S|200|65.885000||
B|ASTS|20251113|14:38:40|S|1200|62.150000||
B|NVDA|20251113|14:38:40|S|50|185.975000||
B|SUPV|20251113|14:38:40|S|2|10.859100||
B|ZS|20251113|14:38:40|S|4|309.205500||
B|ALAB|20251113|14:38:41|S|3|142.060000||
B|SOFI|20251113|14:38:41|S|10|28.745000||
B|TQQQ|20251113|14:38:41|S|2|104.485000||
B|TSLA|20251113|14:38:41|S|50|401.780000||
B|INTS|20251113|14:38:42|S|150|0.484900||
B|KVUE|20251113|14:38:42|S|200|16.845000||
B|MU|20251113|14:38:42|S|100|233.620000||
B|SPMO|20251113|14:38:42|S|4|117.669900||
B|CRWV|20251113|14:38:43|S|100|78.120000||
B|PLTR|20251113|14:38:43|S|166|172.740000||
B|ACHR|20251113|14:38:44|S|100|7.975000||
B|MARA|20251113|14:38:44|S|1200|13.035000||
B|NVDA|20251113|14:38:44|S|400|185.999200||
B|NXT|20251113|14:38:44|S|35|87.550000||
B|SLV|20251113|14:38:44|S|500|47.615000||
B|SQQQ|20251113|14:38:44|S|500|14.495000||
B|WM|20251113|14:38:44|S|1|206.100000||
B|ZYXI|20251113|14:38:44|S|100|0.794900||
B|CLS|20251113|14:38:45|S|5|290.200000||
B|NVDA|20251113|14:38:45|S|200|186.009500||
B|RDDT|20251113|14:38:45|S|100|190.630000||
B|SCHD|20251113|14:38:45|S|1|27.290000||
B|CIFR|20251113|14:38:46|S|25|15.085000||
B|EZU|20251113|14:38:46|S|120|63.285000||
B|KSPI|20251113|14:38:46|S|1|74.520000||
B|ZM|20251113|14:38:46|S|25|83.510000||
B|CRK|20251113|14:38:47|S|100|25.165000||
B|GPN|20251113|14:38:47|S|600|75.490000||
B|GPN|20251113|14:38:47|S|1000|75.510000||
B|GPN|20251113|14:38:47|S|1270|75.520000||
B|HIMS|20251113|14:38:47|S|5|36.129000||
B|HOOY|20251113|14:38:47|S|100|55.880000||
B|KSPI|20251113|14:38:47|S|100|74.520000||
B|TSLA|20251113|14:38:47|S|40|401.560000||
B|ZYXI|20251113|14:38:47|S|100|0.794900||
B|AMD|20251113|14:38:48|S|100|248.905000||
B|EMO|20251113|14:38:48|S|134|42.990000||
B|KSPI|20251113|14:38:48|S|100|74.520000||
B|LLY|20251113|14:38:48|S|1|1025.160000||
B|PPL|20251113|14:38:48|S|10|36.545000||
B|VICI|20251113|14:38:48|S|3|30.495000||
B|GDX|20251113|14:38:49|S|8|77.055000||
B|GDX|20251113|14:38:49|S|24|77.059300||
B|MUU|20251113|14:38:49|S|1|75.885000||
B|QQQ|20251113|14:38:49|S|8|608.037200||
B|SOFI|20251113|14:38:49|S|10|28.735000||
B|TQQQ|20251113|14:38:49|S|2|104.455000||
B|TSLA|20251113|14:38:49|S|100|401.710000||
B|DUOL|20251113|14:38:50|S|9|183.326500||
B|MU|20251113|14:38:50|S|1|233.630000||
B|OSCR|20251113|14:38:50|S|100|14.075000||
B|TQQQ|20251113|14:38:50|S|2|104.455000||
B|CCCX|20251113|14:38:51|S|16|16.080000||
B|VXUS|20251113|14:38:51|S|10|74.993500||
B|ZTS|20251113|14:38:51|S|5|121.321400||
B|ZTS|20251113|14:38:51|S|7|121.321400||
B|ZYXI|20251113|14:38:51|S|100|0.794900||
B|ETHU|20251113|14:38:52|S|200|68.530000||
B|LLY|20251113|14:38:52|S|50|1024.930000||
B|NVDA|20251113|14:38:52|S|2|186.023500||
B|TSLA|20251113|14:38:52|S|90|401.573000||
B|ZS|20251113|14:38:52|S|1|309.095700||
B|IREN|20251113|14:38:53|S|9|49.259300||
B|NVDA|20251113|14:38:53|S|600|185.991200||
B|TMF|20251113|14:38:53|S|16|40.693500||
B|TSLA|20251113|14:38:53|S|38|401.610000||
B|TSLA|20251113|14:38:53|S|50|401.590000||
B|APH|20251113|14:38:54|S|10|135.770000||
B|SOXL|20251113|14:38:55|S|592|38.689300||
B|TSLL|20251113|14:38:55|S|2000|16.355000||
B|TSM|20251113|14:38:55|S|25|281.810000||
B|INTC|20251113|14:38:56|S|111|35.785000||
B|NVDA|20251113|14:38:56|S|200|185.989300||
B|NVDA|20251113|14:38:56|S|300|185.995000||
B|SLV|20251113|14:38:56|S|100|47.625000||
B|SOUN|20251113|14:38:56|S|25|12.055000||
B|TSLA|20251113|14:38:56|S|100|401.519100||
B|WGS|20251113|14:38:56|S|100|129.840000||
B|GLDM|20251113|14:38:57|S|100|82.445000||
B|KSPI|20251113|14:38:57|S|100|74.530000||
B|MO|20251113|14:38:57|S|9|57.859900||
B|MU|20251113|14:38:57|S|30|233.730000||
B|TSLA|20251113|14:38:57|S|100|401.541700||
B|ZS|20251113|14:38:57|S|2|308.865700||
B|BK|20251113|14:38:58|S|100|111.125000||
B|COIN|20251113|14:38:58|S|10|284.005600||
B|GTLB|20251113|14:38:58|S|53|44.080000||
B|OBIO|20251113|14:38:58|S|150|4.250000||
B|PSIX|20251113|14:38:58|S|16|58.430000||
B|PSIX|20251113|14:38:58|S|54|58.400000||
B|TWM|20251113|14:38:58|S|100|35.150000||
B|GOOGL|20251113|14:38:59|S|74|279.255000||
B|NVDA|20251113|14:38:59|S|1|185.989300||
B|TSM|20251113|14:38:59|S|40|281.810000||
B|BE|20251113|14:39:00|S|15|102.470000||
B|RAAQU|20251113|14:39:00|S|1|10.650000||
B|RUN|20251113|14:39:00|S|200|19.025000||
B|TSLA|20251113|14:39:00|S|7|401.740000||
B|TSLA|20251113|14:39:00|S|400|401.580000||
B|NVDA|20251113|14:39:01|S|100|186.125000||
B|QQQ|20251113|14:39:01|S|1|608.220900||
B|NBIS|20251113|14:39:02|S|100|87.190000||
B|NBIS|20251113|14:39:02|S|940|87.240000||
B|QQQ|20251113|14:39:02|S|10|608.230000||
B|ZYXI|20251113|14:39:02|S|100|0.794900||
B|BMNR|20251113|14:39:03|S|100|36.870000||
B|MSTR|20251113|14:39:04|S|16|212.040000||
B|PAAS|20251113|14:39:04|S|12|39.281000||
B|PAAS|20251113|14:39:04|S|100|39.270000||
B|QQQM|20251113|14:39:04|S|1|250.439800||
B|TQQQ|20251113|14:39:04|S|2|104.580000||
B|TSLA|20251113|14:39:04|S|1|401.850000||
B|ZS|20251113|14:39:04|S|5|309.240200||
B|NVDA|20251113|14:39:05|S|100|186.160700||
B|NVDA|20251113|14:39:05|S|200|186.177700||
B|GLD|20251113|14:39:06|S|5|383.220000||
B|LLY|20251113|14:39:06|S|53|1025.240000||
B|RDDT|20251113|14:39:06|S|114|190.715000||
B|ZYXI|20251113|14:39:06|S|100|0.794900||
B|BBAR|20251113|14:39:07|S|200|14.860000||
B|ELIL|20251113|14:39:07|S|11|29.300000||
B|GIS|20251113|14:39:07|S|200|47.409300||
B|NVDA|20251113|14:39:07|S|200|186.210700||
B|TSLA|20251113|14:39:07|S|50|402.090000||
B|ELIL|20251113|14:39:08|S|2|29.320000||
B|IBIT|20251113|14:39:08|S|110|55.895000||
B|ORCL|20251113|14:39:08|S|99|216.927500||
B|VIST|20251113|14:39:08|S|4|47.665000||
B|NVDA|20251113|14:39:09|S|200|186.225000||
B|SMCI|20251113|14:39:09|S|500|35.175000||
B|BE|20251113|14:39:10|S|88|102.572800||
B|BE|20251113|14:39:10|S|585|102.560000||
B|FTNT|20251113|14:39:10|S|1|81.210000||
B|LLY|20251113|14:39:10|S|1|1025.198200||
B|NVDA|20251113|14:39:10|S|50|186.237600||
B|RDDT|20251113|14:39:10|S|13|190.840000||
B|VST|20251113|14:39:10|S|100|172.460000||
B|HIMS|20251113|14:39:11|S|500|36.238800||
B|NVDA|20251113|14:39:11|S|150|186.229300||
B|TSLA|20251113|14:39:11|S|30|402.000000||
B|VSH|20251113|14:39:11|S|100|13.680000||
B|CCJ|20251113|14:39:12|S|1|86.320000||
B|LLY|20251113|14:39:12|S|33|1025.345000||
B|NVDA|20251113|14:39:12|S|50|186.249300||
B|TSLA|20251113|14:39:12|S|20|402.160000||
B|Z|20251113|14:39:12|S|16|70.808900||
B|CYPH|20251113|14:39:13|S|100|1.590000||
B|IREN|20251113|14:39:13|S|500|49.428300||
B|UDOW|20251113|14:39:13|S|163|113.757600||
B|AUR|20251113|14:39:14|S|6|4.170000||
B|ECC|20251113|14:39:14|S|100|5.940000||
B|SLV|20251113|14:39:14|S|3|47.649300||
B|TSLA|20251113|14:39:14|S|100|402.270000||
B|VUG|20251113|14:39:14|S|1|483.360000||
B|ZM|20251113|14:39:14|S|2|83.500000||
B|DRVN|20251113|14:39:15|S|300|14.495000||
B|RZLT|20251113|14:39:15|S|100|9.805000||
B|ALAB|20251113|14:39:16|S|10|142.190000||
B|BMNR|20251113|14:39:16|S|300|36.930000||
B|BMNR|20251113|14:39:16|S|300|36.930000||
B|PRU|20251113|14:39:16|S|2|108.005000||
B|QUBT|20251113|14:39:16|S|2|10.035000||
B|TSLA|20251113|14:39:16|S|100|402.055000||
B|IAU|20251113|14:39:17|S|100|78.475000||
B|ORCX|20251113|14:39:17|S|100|22.680000||
B|TSLA|20251113|14:39:17|S|40|402.120000||
B|COHR|20251113|14:39:18|S|20|138.060000||
B|ROIV|20251113|14:39:18|S|100|20.680000||
B|SLV|20251113|14:39:18|S|100|47.660000||
B|SLV|20251113|14:39:18|S|600|47.645000||
B|TSLA|20251113|14:39:18|S|20|402.200000||
B|AU|20251113|14:39:19|S|20|80.620000||
B|NU|20251113|14:39:19|S|1|15.649300||
B|NVDA|20251113|14:39:19|S|100|186.359300||
B|NVDA|20251113|14:39:20|S|100|186.379300||
B|NVO|20251113|14:39:20|S|800|49.205000||
B|PSEC|20251113|14:39:20|S|100|2.765000||
B|SLV|20251113|14:39:20|S|4|47.660700||
B|TSLA|20251113|14:39:20|S|1|402.270000||
B|TSLA|20251113|14:39:20|S|5|402.240000||
B|UBER|20251113|14:39:20|S|2|91.980000||
B|VT|20251113|14:39:20|S|2|139.415000||
B|ZS|20251113|14:39:20|S|80|308.737000||
B|DOMH|20251113|14:39:21|S|200|4.890000||
B|NVDA|20251113|14:39:21|S|400|186.365000||
B|QQQ|20251113|14:39:21|S|30|608.460000||
B|SHOP|20251113|14:39:21|S|180|145.346400||
B|WRBY|20251113|14:39:21|S|10|17.387000||
B|PYPL|20251113|14:39:22|S|5|65.710000||
B|TSLA|20251113|14:39:22|S|2|402.322200||
B|ZS|20251113|14:39:22|S|3|309.246900||
B|HLI|20251113|14:39:24|S|7|179.650000||
B|MELI|20251113|14:39:24|S|1|2033.651000||
B|MU|20251113|14:39:24|S|1|234.175500||
B|TSLA|20251113|14:39:24|S|50|402.381700||
B|VGT|20251113|14:39:24|S|3|752.280000||
B|AMZN|20251113|14:39:25|S|11|238.530500||
B|AVGO|20251113|14:39:25|S|100|337.765600||
B|DOYU|20251113|14:39:25|S|200|6.980000||
B|KRRO|20251113|14:39:25|S|400|6.480000||
B|SOFI|20251113|14:39:25|S|45|28.859300||
B|TBIL|20251113|14:39:25|S|40|49.910000||
B|TSLA|20251113|14:39:25|S|10|402.310000||
B|WPAY|20251113|14:39:25|S|1|48.350000||
B|ZM|20251113|14:39:25|S|1|83.540000||
B|ZM|20251113|14:39:25|S|3|83.525000||
B|ZM|20251113|14:39:25|S|5|83.540000||
B|ZTS|20251113|14:39:25|S|5|121.314000||
B|DUOL|20251113|14:39:26|S|20|183.440000||
B|NVDA|20251113|14:39:26|S|7|186.335000||
B|RKLB|20251113|14:39:26|S|49|45.260000||
B|USAS|20251113|14:39:26|S|200|4.105000||
B|HPQ|20251113|14:39:27|S|100|25.135000||
B|IONZ|20251113|14:39:27|S|13|5.768500||
B|NVDA|20251113|14:39:27|S|300|186.359200||
B|QBTS|20251113|14:39:27|S|80|23.335000||
B|IWM|20251113|14:39:28|S|6|237.035000||
B|LLY|20251113|14:39:28|S|20|1024.990000||
B|PLTR|20251113|14:39:28|S|50|173.040000||
B|UNH|20251113|14:39:28|S|40|333.000000||
B|CRM|20251113|14:39:29|S|100|240.820000||
B|MSTR|20251113|14:39:29|S|23|212.285000||
B|OPEN|20251113|14:39:29|S|109|9.025000||
B|SOXS|20251113|14:39:29|S|300|3.862900||
B|UNH|20251113|14:39:29|S|78|333.000000||
B|AAPL|20251113|14:39:30|S|30|273.201200||
B|LCID|20251113|14:39:30|S|600|15.310000||
B|TCOM|20251113|14:39:30|S|1|75.070000||
B|TSLL|20251113|14:39:30|S|200|16.429300||
B|WDC|20251113|14:39:30|S|100|157.460000||
B|ZM|20251113|14:39:30|S|6|83.515000||
B|BRK/B|20251113|14:39:31|S|1|512.147000||
B|NBIS|20251113|14:39:31|S|37|87.370000||
B|SLDP|20251113|14:39:31|S|100|5.905000||
B|XLV|20251113|14:39:31|S|40|153.165000||
B|AVGO|20251113|14:39:32|S|1|337.832000||
B|NVDA|20251113|14:39:32|S|9|186.345000||
B|SOFI|20251113|14:39:32|S|100|28.855000||
B|SOUN|20251113|14:39:32|E|100|12.076000||
B|USAR|20251113|14:39:32|S|100|14.920000||
B|AMD|20251113|14:39:33|S|134|249.160000||
B|FOXA|20251113|14:39:33|S|71|65.550000||
B|FRTY|20251113|14:39:33|S|304|20.358200||
B|PLUG|20251113|14:39:33|E|5812|2.473500||
B|VOT|20251113|14:39:33|S|10|280.605000||
B|CJET|20251113|14:39:34|S|100|3.124000||
B|KSPI|20251113|14:39:34|S|100|74.515600||
B|TSLA|20251113|14:39:34|S|45|402.360000||
B|ZS|20251113|14:39:34|S|1|309.240600||
B|ALLE|20251113|14:39:35|S|7|165.045500||
B|AMZN|20251113|14:39:35|S|37|238.581200||
B|AU|20251113|14:39:35|S|10|80.620000||
B|GOOG|20251113|14:39:36|S|70|280.158300||
B|LRCX|20251113|14:39:36|S|1|153.330000||
B|MSTR|20251113|14:39:36|S|16|212.020000||
B|ORCL|20251113|14:39:36|S|10|216.860000||
B|QQQ|20251113|14:39:36|S|142|608.415400||
B|TSLA|20251113|14:39:36|S|100|402.272500||
B|FIGR|20251113|14:39:37|S|200|34.890000||
B|HUT|20251113|14:39:37|S|61|38.120000||
B|LLY|20251113|14:39:37|S|21|1025.090000||
B|NVDA|20251113|14:39:37|S|3|186.299300||
B|NVDA|20251113|14:39:37|S|30|186.299000||
B|SMTC|20251113|14:39:37|S|50|66.910000||
B|WMG|20251113|14:39:37|S|300|30.320000||
B|WMG|20251113|14:39:37|S|500|30.320000||
B|Z|20251113|14:39:37|S|8|70.796900||
B|GOOGL|20251113|14:39:38|S|2|279.475000||
B|NVDA|20251113|14:39:38|S|2|186.295000||
B|NVDA|20251113|14:39:38|S|4|186.299000||
B|NVDA|20251113|14:39:38|S|9|186.299300||
B|AMKR|20251113|14:39:39|S|50|32.148000||
B|GRAB|20251113|14:39:39|S|20|5.530000||
B|MSFT|20251113|14:39:39|S|20|504.110000||
B|SBIT|20251113|14:39:39|S|30|36.895000||
B|VST|20251113|14:39:39|S|100|172.490000||
B|XLV|20251113|14:39:39|S|20|153.145000||
B|NVVE|20251113|14:39:40|S|999|0.510800||
B|CJET|20251113|14:39:41|S|20|3.190000||
B|CJET|20251113|14:39:41|S|80|3.190000||
B|CQQQ|20251113|14:39:41|S|2|54.160000||
B|NVDA|20251113|14:39:41|S|300|186.332500||
B|PFE|20251113|14:39:41|S|200|25.695000||
B|TQQQ|20251113|14:39:42|S|200|104.727600||
B|ACHR|20251113|14:39:43|S|50|7.985000||
B|INTC|20251113|14:39:43|S|100|35.820700||
B|META|20251113|14:39:43|S|1|607.080000||
B|PFE|20251113|14:39:44|S|1|25.705000||
B|TSLA|20251113|14:39:44|S|7|402.590000||
B|TSLA|20251113|14:39:44|S|100|402.600000||
B|ZTS|20251113|14:39:44|S|100|121.145800||
B|MELI|20251113|14:39:45|S|1|2033.168100||
B|RIOT|20251113|14:39:45|S|11|13.985000||
B|WGS|20251113|14:39:45|S|200|130.030000||
B|ZM|20251113|14:39:45|S|7|83.515000||
B|ZTS|20251113|14:39:45|S|7|121.277800||
B|GLOB|20251113|14:39:47|S|2|63.450000||
B|SDS|20251113|14:39:47|S|100|14.265000||
B|SPY|20251113|14:39:47|S|1|672.765200||
B|STEM|20251113|14:39:47|S|200|16.605000||
B|IONQ|20251113|14:39:48|S|300|45.000000||
B|JPM|20251113|14:39:48|S|2|311.580000||
B|LLY|20251113|14:39:48|S|25|1025.320000||
B|COPX|20251113|14:39:50|S|80|61.350000||
B|ELS|20251113|14:39:51|S|100|61.910000||
B|AMTM|20251113|14:39:52|S|300|22.215000||
B|COHR|20251113|14:39:52|S|13|137.930000||
B|LLY|20251113|14:39:52|S|1|1025.450000||
B|TQQQ|20251113|14:39:52|S|50|104.799300||
B|TSLL|20251113|14:39:52|S|100|16.469300||
B|AFRM|20251113|14:39:53|S|12|72.050000||
B|AMKR|20251113|14:39:53|S|150|32.158300||
B|CGUS|20251113|14:39:53|S|2|39.775000||
B|NVDA|20251113|14:39:53|S|50|186.415000||
B|ZIM|20251113|14:39:53|S|100|15.970000||
B|BE|20251113|14:39:54|S|100|102.710000||
B|CSCO|20251113|14:39:54|S|300|77.455000||
B|MARA|20251113|14:39:54|S|1|13.045000||
B|NBIS|20251113|14:39:54|S|50|87.440000||
B|NVDA|20251113|14:39:54|S|100|186.395000||
B|TSLA|20251113|14:39:54|S|80|402.760000||
B|DIS|20251113|14:39:55|S|1|107.010000||
B|LLY|20251113|14:39:55|S|21|1025.941000||
B|SPY|20251113|14:39:55|S|150|672.840000||
B|TQQQ|20251113|14:39:55|S|500|104.782400||
B|TSLA|20251113|14:39:55|S|200|402.762000||
B|Z|20251113|14:39:55|S|8|70.793400||
B|AVAV|20251113|14:39:56|S|29|299.030000||
B|BIIB|20251113|14:39:56|S|37|165.466300||
B|NU|20251113|14:39:56|S|809|15.639300||
B|QQQ|20251113|14:39:56|S|2|608.649100||
B|SOXS|20251113|14:39:56|S|100|3.865000||
B|TQQQ|20251113|14:39:56|S|15|104.775000||
B|ELF|20251113|14:39:57|S|10|74.330000||
B|NVDA|20251113|14:39:57|S|3|186.409300||
B|ZSL|20251113|14:39:57|S|200|11.210000||
B|GDX|20251113|14:39:58|S|200|77.209300||
B|NVDA|20251113|14:39:58|S|400|186.407400||
B|RVYL|20251113|14:39:58|S|50|0.308000||
B|SOFI|20251113|14:39:58|S|250|28.865000||
B|TSLA|20251113|14:39:58|S|100|402.722300||
B|TSLA|20251113|14:39:58|S|100|402.745000||
B|QQQ|20251113|14:39:59|S|176|608.570000||
B|Z|20251113|14:39:59|S|9|70.781300||
B|EETH|20251113|14:40:00|S|10|45.990000||
B|NVDA|20251113|14:40:00|S|40|186.379300||
B|QQQ|20251113|14:40:00|S|50|608.530000||
B|STLA|20251113|14:40:00|S|1500|10.640700||
B|STLA|20251113|14:40:00|S|1500|10.641700||
B|STLA|20251113|14:40:00|S|1500|10.642700||
B|TIP|20251113|14:40:00|S|66|110.946300||
B|ALAB|20251113|14:40:02|S|10|142.290000||
B|IP|20251113|14:40:02|S|5|38.150000||
B|NVDA|20251113|14:40:02|S|1|186.379300||
B|PLTR|20251113|14:40:02|S|1|173.145000||
B|REAL|20251113|14:40:02|S|663|14.389100||
B|STLA|20251113|14:40:02|S|1410|10.635000||
B|ZS|20251113|14:40:02|S|1|309.045500||
B|ZS|20251113|14:40:02|S|3|309.045500||
B|CYCU|20251113|14:40:03|S|130|4.610000||
B|TSLL|20251113|14:40:03|S|1|16.445000||
B|UHS|20251113|14:40:03|S|77|226.740000||
B|XYZ|20251113|14:40:03|S|6|61.760000||
B|TSLA|20251113|14:40:04|S|5|402.570000||
B|TSLA|20251113|14:40:04|S|40|402.560000||
B|FIG|20251113|14:40:05|S|1|40.400000||
B|LYB|20251113|14:40:05|S|3|45.332800||
B|QS|20251113|14:40:05|S|100|13.799300||
B|SHOP|20251113|14:40:05|S|100|145.320000||
B|ZM|20251113|14:40:05|S|21|83.480000||
B|GEV|20251113|14:40:06|S|40|542.580000||
B|Z|20251113|14:40:06|S|8|70.795700||
B|GDX|20251113|14:40:07|S|210|77.155000||
B|GDX|20251113|14:40:07|S|500|77.155000||
B|GEV|20251113|14:40:07|S|3|542.620000||
B|NVDA|20251113|14:40:07|S|5|186.267700||
B|SOFI|20251113|14:40:07|S|50|28.825000||
B|SQQQ|20251113|14:40:07|S|650|14.480000||
B|ZM|20251113|14:40:07|S|5|83.470000||
B|AIQ|20251113|14:40:08|S|20|50.180000||
B|BFOR|20251113|14:40:08|S|80|79.725000||
B|DJT|20251113|14:40:08|S|265|12.092600||
B|GME|20251113|14:40:08|S|100|21.120000||
B|NVDA|20251113|14:40:08|S|100|186.239300||
B|NVTS|20251113|14:40:08|S|100|7.905000||
B|Z|20251113|14:40:08|S|9|70.795500||
B|IREN|20251113|14:40:09|S|50|49.268000||
B|MSFT|20251113|14:40:09|S|18|504.000000||
B|NU|20251113|14:40:09|S|23|15.625000||
B|TSLA|20251113|14:40:09|S|187|402.120000||
B|TSLL|20251113|14:40:09|E|15|16.420000||
B|UAA|20251113|14:40:09|S|120|4.675000||
B|ALAB|20251113|14:40:10|S|100|142.180000||
B|MOH|20251113|14:40:10|S|1|138.650000||
B|MOH|20251113|14:40:10|S|80|138.660000||
B|NVDA|20251113|14:40:10|S|1|186.003500||
B|TSLA|20251113|14:40:10|S|10|402.024500||
B|WFC|20251113|14:40:10|S|10|85.095000||
B|GEV|20251113|14:40:11|S|43|542.100000||
B|SVIX|20251113|14:40:11|S|200|18.729300||
B|VOO|20251113|14:40:11|S|40|618.139600||
B|ACRV|20251113|14:40:12|S|200|2.123500||
B|BBWI|20251113|14:40:12|S|20|21.980000||
B|CLS|20251113|14:40:12|S|3|290.840000||
B|GS|20251113|14:40:12|S|56|814.410000||
B|NVVE|20251113|14:40:12|S|265|0.497300||
B|TSLL|20251113|14:40:12|S|348|16.399300||
B|AMD|20251113|14:40:13|S|200|248.849200||
B|GDXJ|20251113|14:40:13|S|100|98.840000||
B|GDXJ|20251113|14:40:13|S|400|98.800000||
B|OPEN|20251113|14:40:13|S|22|9.015000||
B|SQQQ|20251113|14:40:13|S|200|14.495000||
B|SQQQ|20251113|14:40:13|S|400|14.500000||
B|ACHR|20251113|14:40:14|S|219|7.979300||
B|KLAR|20251113|14:40:14|S|100|35.013900||
B|MOH|20251113|14:40:14|S|100|138.690000||
B|NVDA|20251113|14:40:14|S|250|186.057700||
B|BE|20251113|14:40:15|S|200|102.090000||
B|BE|20251113|14:40:15|S|200|102.130000||
B|CWVX|20251113|14:40:15|S|300|5.925000||
B|GDX|20251113|14:40:15|S|500|77.115000||
B|GEV|20251113|14:40:15|S|37|542.270000||
B|HIMS|20251113|14:40:15|S|100|36.200000||
B|TSLA|20251113|14:40:15|S|35|402.160000||
B|Z|20251113|14:40:15|S|8|70.791400||
B|ZS|20251113|14:40:15|S|1|308.989100||
B|ASST|20251113|14:40:16|S|20000|1.175000||
B|ATCH|20251113|14:40:16|S|200|0.314100||
B|OPEN|20251113|14:40:16|S|400|9.015000||
B|ORCL|20251113|14:40:16|S|2|216.570800||
B|SOFI|20251113|14:40:16|S|5|28.775000||
B|BODI|20251113|14:40:17|S|3|6.000000||
B|EOSE|20251113|14:40:17|S|300|15.089300||
B|MAT|20251113|14:40:17|S|100|19.545000||
B|NVDA|20251113|14:40:17|S|10|186.082300||
B|PLTR|20251113|14:40:17|S|1|172.882500||
B|Z|20251113|14:40:17|S|100|70.770000||
B|Z|20251113|14:40:17|S|100|70.770000||
B|ALB|20251113|14:40:18|S|4|114.390000||
B|CRWV|20251113|14:40:18|S|11|78.040000||
B|RKLB|20251113|14:40:18|S|2|45.190000||
B|BRK/B|20251113|14:40:19|S|1|511.994800||
B|CLS|20251113|14:40:19|S|30|290.760000||
B|PTIR|20251113|14:40:19|S|1|27.500000||
B|TSLL|20251113|14:40:19|S|100|16.407600||
B|ACHR|20251113|14:40:20|S|155|7.975000||
B|GOOG|20251113|14:40:20|S|30|279.940000||
B|TSLA|20251113|14:40:20|S|120|402.140000||
B|Z|20251113|14:40:20|S|48|70.762200||
B|ZS|20251113|14:40:20|S|40|309.215700||
B|GEV|20251113|14:40:21|S|49|542.170000||
B|SPXL|20251113|14:40:21|S|5|213.619400||
B|QQQ|20251113|14:40:22|S|30|607.910700||
B|CRL|20251113|14:40:23|S|15|168.250000||
B|DAL|20251113|14:40:23|S|100|59.650000||
B|QBTS|20251113|14:40:23|S|85|23.225300||
B|SNDK|20251113|14:40:23|S|2|239.170000||
B|SOXL|20251113|14:40:23|S|1|38.640000||
B|TQQQ|20251113|14:40:23|S|5|104.370000||
B|XYZ|20251113|14:40:23|S|1|61.700000||
B|ZS|20251113|14:40:23|S|40|308.693500||
B|AMD|20251113|14:40:24|S|200|248.788400||
B|BE|20251113|14:40:24|S|100|101.880000||
B|ELVN|20251113|14:40:24|S|100|20.330000||
B|GEV|20251113|14:40:24|S|40|542.360000||
B|HIMS|20251113|14:40:24|S|40|36.185000||
B|HL|20251113|14:40:24|S|100|14.875000||
B|NVDA|20251113|14:40:24|S|10|185.952300||
B|QQQ|20251113|14:40:24|S|178|607.940000||
B|SERV|20251113|14:40:24|S|1000|9.495000||
B|VFF|20251113|14:40:24|S|500|3.550000||
B|FBTC|20251113|14:40:25|S|12|85.863500||
B|IBKR|20251113|14:40:25|S|20|67.360000||
B|OPEN|20251113|14:40:25|S|100|9.019300||
B|PI|20251113|14:40:25|S|5|144.780000||
B|TRIP|20251113|14:40:25|S|51|15.010700||
B|VOO|20251113|14:40:25|S|1|618.050000||
B|BILI|20251113|14:40:26|S|20|25.940000||
B|NVDA|20251113|14:40:26|S|200|186.019300||
B|POWI|20251113|14:40:26|S|16|34.900000||
B|AS|20251113|14:40:27|S|100|30.450000||
B|AVGO|20251113|14:40:27|S|25|337.065200||
B|NSC|20251113|14:40:27|S|20|283.830000||
B|PG|20251113|14:40:27|S|100|147.755000||
B|CRWV|20251113|14:40:28|S|30|77.980000||
B|IRE|20251113|14:40:28|S|8|12.120000||
B|NVDA|20251113|14:40:28|S|1|185.969900||
B|PR|20251113|14:40:28|S|500|13.290100||
B|QBTS|20251113|14:40:28|S|100|23.229300||
B|TSLA|20251113|14:40:28|S|200|402.155500||
B|VRT|20251113|14:40:28|S|21|161.630000||
B|CLF|20251113|14:40:29|S|20|10.485000||
B|CRWV|20251113|14:40:29|S|6|77.970000||
B|MARA|20251113|14:40:29|S|1000|13.005000||
B|NTLA|20251113|14:40:29|S|100|8.975000||
B|PAAS|20251113|14:40:29|S|100|39.199000||
B|SPXL|20251113|14:40:29|S|8|213.480000||
B|AMD|20251113|14:40:30|S|200|248.510000||
B|AMD|20251113|14:40:30|S|1000|248.520000||
B|EOSE|20251113|14:40:30|S|25|15.057700||
B|GEV|20251113|14:40:30|S|51|542.090000||
B|LEU|20251113|14:40:30|S|2|255.420000||
B|LLY|20251113|14:40:30|S|1|1025.640000||
B|NVDA|20251113|14:40:30|S|10|185.977700||
B|FEAM|20251113|14:40:31|S|108|4.200000||
B|NVDA|20251113|14:40:31|S|10|185.997700||
B|NVDA|20251113|14:40:31|S|10|185.997700||
B|TQQQ|20251113|14:40:31|S|100|104.360700||
B|ULTY|20251113|14:40:31|S|1000|4.227400||
B|NBIS|20251113|14:40:32|S|4|87.010000||
B|PLTR|20251113|14:40:32|S|37|172.720000||
B|RRX|20251113|14:40:32|S|57|140.110000||
B|JPM|20251113|14:40:33|S|25|311.305000||
B|NU|20251113|14:40:33|S|3|15.629300||
B|ORCL|20251113|14:40:33|S|10|216.340000||
B|RMBS|20251113|14:40:33|S|2|91.380000||
B|SPXL|20251113|14:40:33|S|500|213.571700||
B|TSLA|20251113|14:40:33|S|10|402.567500||
B|GLD|20251113|14:40:34|S|100|383.279600||
B|TSLA|20251113|14:40:34|S|200|402.650000||
B|MU|20251113|14:40:35|S|5|233.745600||
B|VG|20251113|14:40:35|S|1215|7.979300||
B|BWMX|20251113|14:40:36|S|77|14.170000||
B|IBIT|20251113|14:40:36|S|89|55.905000||
B|NVDA|20251113|14:40:36|S|100|186.084100||
B|ROP|20251113|14:40:36|S|69|449.520000||
B|ZS|20251113|14:40:36|S|1|309.216800||
B|ZS|20251113|14:40:36|S|3|309.216800||
B|CRK|20251113|14:40:37|S|70|25.055000||
B|ETHA|20251113|14:40:37|S|20|24.155000||
B|GEV|20251113|14:40:37|S|45|542.060000||
B|TSLA|20251113|14:40:37|S|5|402.770000||
B|YMAX|20251113|14:40:37|S|5|10.925000||
B|BLOX|20251113|14:40:38|S|5|19.970000||
B|CONL|20251113|14:40:38|S|250|24.420000||
B|ACHR|20251113|14:40:39|S|70|7.975000||
B|EWJ|20251113|14:40:39|S|12|83.169300||
B|NU|20251113|14:40:39|S|3|15.639300||
B|NVDA|20251113|14:40:39|S|14|186.065000||
B|NVDL|20251113|14:40:39|S|8|89.995000||
B|BMNR|20251113|14:40:40|S|100|36.805000||
B|CCCX|20251113|14:40:40|S|100|16.080000||
B|IBKR|20251113|14:40:40|S|100|67.310000||
B|NVDA|20251113|14:40:40|S|200|186.069100||
B|DRI|20251113|14:40:41|S|5|175.720000||
B|GOOG|20251113|14:40:41|S|1|279.958800||
B|META|20251113|14:40:41|S|2|606.895600||
B|NNE|20251113|14:40:41|S|20|33.990000||
B|NVDA|20251113|14:40:41|S|30|186.085000||
B|NVDA|20251113|14:40:41|S|100|186.079500||
B|NVVE|20251113|14:40:41|S|100|0.503900||
B|SNA|20251113|14:40:41|S|4|338.550000||
B|CAT|20251113|14:40:42|S|10|551.040000||
B|CYCU|20251113|14:40:42|E|100|4.535000||
B|NVDA|20251113|14:40:42|S|1|186.075000||
B|NVVE|20251113|14:40:42|S|260|0.503600||
B|TSLA|20251113|14:40:42|S|75|402.830000||
B|TSLA|20251113|14:40:42|S|500|402.889900||
B|VXX|20251113|14:40:42|S|400|35.395000||
B|BE|20251113|14:40:43|S|100|101.670000||
B|FBTC|20251113|14:40:43|S|1|85.883500||
B|INTC|20251113|14:40:43|S|100|35.780700||
B|NVDA|20251113|14:40:43|S|100|186.041000||
B|TSLA|20251113|14:40:43|S|80|402.810000||
B|VGT|20251113|14:40:43|S|3|751.470000||
B|ZM|20251113|14:40:43|S|4|83.450000||
B|ZM|20251113|14:40:43|S|100|83.450000||
B|BTX|20251113|14:40:44|S|500|6.605000||
B|IAU|20251113|14:40:44|S|20|78.469300||
B|PGY|20251113|14:40:44|S|2|23.190000||
B|TSLA|20251113|14:40:44|S|1|402.760000||
B|ACHC|20251113|14:40:45|S|900|16.110000||
B|GEV|20251113|14:40:45|S|49|542.355000||
B|IAU|20251113|14:40:45|S|20|78.475000||
B|PLUG|20251113|14:40:45|S|100|2.480000||
B|SLDP|20251113|14:40:45|S|100|5.895000||
B|CRDO|20251113|14:40:46|S|100|140.796000||
B|DOMH|20251113|14:40:46|S|200|4.890000||
B|PAAS|20251113|14:40:46|S|5|39.200000||
B|RGTX|20251113|14:40:46|S|40|75.120000||
B|SPY|20251113|14:40:46|S|2|672.260000||
B|META|20251113|14:40:47|S|1|606.880000||
B|ORCL|20251113|14:40:47|S|9|216.432200||
B|SCHD|20251113|14:40:47|S|50|27.285000||
B|SQQQ|20251113|14:40:47|S|500|14.495000||
B|WDC|20251113|14:40:47|S|1|157.390000||
B|DELL|20251113|14:40:48|S|25|132.980000||
B|GEV|20251113|14:40:48|S|48|542.350000||
B|HIMS|20251113|14:40:48|S|1200|36.141000||
B|NVDA|20251113|14:40:48|S|50|186.029300||
B|NVDA|20251113|14:40:49|S|50|186.017600||
B|OPEN|20251113|14:40:49|S|100|9.019300||
B|IBKR|20251113|14:40:50|S|50|67.320000||
B|NVDA|20251113|14:40:50|S|1|185.980000||
B|BE|20251113|14:40:51|S|200|101.690000||
B|GLOB|20251113|14:40:51|S|2|63.470000||
B|ACVA|20251113|14:40:52|S|1|6.269900||
B|BE|20251113|14:40:52|S|200|101.790000||
B|CECO|20251113|14:40:52|S|93|49.695000||
B|GEV|20251113|14:40:52|S|41|542.050000||
B|MARA|20251113|14:40:52|E|1|13.009900||
B|MU|20251113|14:40:52|S|2|233.710000||
B|TSLA|20251113|14:40:52|S|2|402.790000||
B|TSLA|20251113|14:40:52|S|5|402.790000||
B|Z|20251113|14:40:52|S|9|70.787500||
B|HSAI|20251113|14:40:53|S|100|19.790000||
B|MU|20251113|14:40:53|S|20|233.756300||
B|GEV|20251113|14:40:54|S|4|542.020000||
B|QQQM|20251113|14:40:54|S|10|250.299900||
B|SHOP|20251113|14:40:54|S|100|145.108500||
B|SNDK|20251113|14:40:54|S|53|239.170000||
B|ZS|20251113|14:40:54|S|2|308.952300||
B|SLV|20251113|14:40:55|S|600|47.637700||
B|TXN|20251113|14:40:55|S|3|162.780000||
B|XLF|20251113|14:40:55|S|7|53.095000||
B|CART|20251113|14:40:56|S|100|39.970000||
B|DUOL|20251113|14:40:56|S|2|183.540000||
B|JD|20251113|14:40:56|S|50|30.459300||
B|TGS|20251113|14:40:56|S|200|29.550000||
B|TSLA|20251113|14:40:56|S|23|402.735000||
B|VRT|20251113|14:40:56|S|11|161.525800||
B|AI|20251113|14:40:57|S|11|13.840700||
B|ALT|20251113|14:40:57|S|300|4.055000||
B|BX|20251113|14:40:57|S|2|138.349500||
B|MSFT|20251113|14:40:57|S|5|503.845000||
B|MSFT|20251113|14:40:57|S|20|503.850000||
B|RKLB|20251113|14:40:57|S|40|45.138800||
B|AMD|20251113|14:40:58|S|100|248.510000||
B|BE|20251113|14:40:58|S|100|101.780000||
B|HIMS|20251113|14:40:58|S|100|36.125000||
B|IFF|20251113|14:40:58|S|100|66.905000||
B|META|20251113|14:40:58|S|5|606.777100||
B|TEL|20251113|14:40:58|S|45|236.063200||
B|AMZN|20251113|14:40:59|S|1|238.500000||
B|AVGO|20251113|14:40:59|S|53|337.300000||
B|CSCO|20251113|14:40:59|S|600|77.397400||
B|GSIT|20251113|14:40:59|E|75|7.450000||
B|MSTZ|20251113|14:40:59|S|100|10.345000||
B|TSLA|20251113|14:40:59|S|10|402.840000||
B|META|20251113|14:41:00|S|2|606.830000||
B|TSLA|20251113|14:41:00|S|158|402.830000||
B|WDC|20251113|14:41:00|S|20|157.290000||
B|Z|20251113|14:41:00|S|1|70.745000||
B|EWZ|20251113|14:41:01|S|156|32.949300||
B|META|20251113|14:41:01|S|3|606.692900||
B|META|20251113|14:41:01|S|11|606.690000||
B|OPEN|20251113|14:41:01|S|100|9.039300||
B|TECS|20251113|14:41:01|S|30|18.105000||
B|AMZN|20251113|14:41:02|S|25|238.511000||
B|IBIT|20251113|14:41:02|S|89|55.883500||
B|MU|20251113|14:41:02|S|1|233.719500||
B|MU|20251113|14:41:02|S|60|233.746500||
B|NVDA|20251113|14:41:02|S|200|185.965000||
B|TSLA|20251113|14:41:02|S|100|402.765000||
B|NVDA|20251113|14:41:03|S|1|185.949300||
B|PLTR|20251113|14:41:03|S|119|172.710000||
B|ARCC|20251113|14:41:04|S|50|20.225000||
B|ARM|20251113|14:41:04|S|20|140.090000||
B|MSTR|20251113|14:41:04|S|184|211.370000||
B|BA|20251113|14:41:05|S|160|195.526100||
B|EL|20251113|14:41:05|S|50|90.085000||
B|EMLC|20251113|14:41:05|S|2000|25.625000||
B|GEV|20251113|14:41:05|S|40|541.820000||
B|NVDA|20251113|14:41:05|S|100|185.959300||
B|TNMG|20251113|14:41:05|E|1000|0.469400||
B|Z|20251113|14:41:05|S|1|70.774000||
B|GEV|20251113|14:41:06|S|37|541.440000||
B|NVDA|20251113|14:41:07|S|1|185.939300||
B|QUBT|20251113|14:41:07|S|75|9.975000||
B|UNG|20251113|14:41:07|S|441|14.930000||
B|ARM|20251113|14:41:08|S|50|140.000000||
B|ASST|20251113|14:41:08|S|700|1.175000||
B|CJET|20251113|14:41:08|S|10|3.156500||
B|TSLA|20251113|14:41:08|S|61|402.090000||
B|COIN|20251113|14:41:09|S|100|283.140000||
B|NU|20251113|14:41:09|S|21|15.625000||
B|MHO|20251113|14:41:10|S|30|130.160000||
B|TSLA|20251113|14:41:10|S|30|402.062000||
B|TSLY|20251113|14:41:10|S|2600|7.495000||
B|ASST|20251113|14:41:11|S|325|1.175000||
B|IBTA|20251113|14:41:11|S|130|25.100000||
B|IBTA|20251113|14:41:11|S|273|25.070000||
B|LOMA|20251113|14:41:11|S|300|11.370000||
B|MARA|20251113|14:41:11|S|1000|12.975000||
B|SPY|20251113|14:41:11|S|133|671.970000||
B|VEA|20251113|14:41:11|S|23|61.403500||
B|CCIF|20251113|14:41:12|S|900|5.220000||
B|FBND|20251113|14:41:12|S|40|46.343500||
B|IONQ|20251113|14:41:12|S|20|44.700000||
B|ORCL|20251113|14:41:12|S|42|216.110000||
B|SPXL|20251113|14:41:12|S|50|213.288600||
B|ZS|20251113|14:41:12|S|1|308.371700||
B|AMZN|20251113|14:41:13|S|3|238.411000||
B|AMZN|20251113|14:41:13|S|5|238.405000||
B|IBTA|20251113|14:41:13|S|2|25.130000||
B|NVDA|20251113|14:41:13|S|100|185.825000||
B|TSLA|20251113|14:41:13|S|117|402.070000||
B|DELL|20251113|14:41:14|S|9|132.890000||
B|IRM|20251113|14:41:14|S|1|91.070000||
B|NVDA|20251113|14:41:14|S|100|185.800000||
B|QQQ|20251113|14:41:14|S|1|607.653500||
B|TSLA|20251113|14:41:14|S|7|401.970000||
B|ARCB|20251113|14:41:15|S|100|65.620000||
B|COIN|20251113|14:41:15|S|9|283.030000||
B|CYD|20251113|14:41:15|S|200|36.790000||
B|TSM|20251113|14:41:15|S|2|281.491300||
B|NVDA|20251113|14:41:16|S|100|185.840000||
B|TE|20251113|14:41:16|S|700|3.555000||
B|ALAB|20251113|14:41:17|S|40|141.760000||
B|COIN|20251113|14:41:17|S|75|283.075000||
B|LCID|20251113|14:41:17|S|300|15.255000||
B|SKYT|20251113|14:41:17|S|10|17.680000||
B|TSLA|20251113|14:41:17|S|100|402.030000||
B|XOM|20251113|14:41:17|S|202|118.735000||
B|AMD|20251113|14:41:18|S|20|248.420000||
B|BBAR|20251113|14:41:18|S|181|14.830000||
B|BUR|20251113|14:41:18|S|200|8.740000||
B|NVDA|20251113|14:41:18|S|1|185.829300||
B|NVDA|20251113|14:41:18|S|2|185.819300||
B|OPEN|20251113|14:41:18|S|300|9.009300||
B|SPMO|20251113|14:41:18|S|17|117.609900||
B|GGAL|20251113|14:41:19|S|7|52.525000||
B|HRMY|20251113|14:41:19|S|100|34.240000||
B|NVDA|20251113|14:41:19|S|1|185.829300||
B|QQQ|20251113|14:41:19|S|200|607.685000||
B|META|20251113|14:41:20|S|1|606.500000||
B|Z|20251113|14:41:20|S|1|70.745700||
B|Z|20251113|14:41:20|S|3|70.743100||
B|Z|20251113|14:41:20|S|22|70.746000||
B|ACHR|20251113|14:41:21|S|220|7.959300||
B|BA|20251113|14:41:21|S|123|195.490000||
B|DNA|20251113|14:41:21|S|100|8.000000||
B|TSLA|20251113|14:41:21|S|40|402.140000||
B|ZS|20251113|14:41:21|S|1|308.893500||
B|UDOW|20251113|14:41:22|S|313|113.532800||
B|URG|20251113|14:41:22|S|70|1.230000||
B|AMDY|20251113|14:41:23|S|50|9.315000||
B|AVAV|20251113|14:41:23|S|1|298.160000||
B|COIN|20251113|14:41:23|S|82|283.153800||
B|DRVN|20251113|14:41:23|S|300|14.470000||
B|DRVN|20251113|14:41:23|S|1400|14.470000||
B|KNF|20251113|14:41:23|S|20|70.370000||
B|SANM|20251113|14:41:23|S|66|151.540000||
B|CB|20251113|14:41:24|S|10|296.250000||
B|CRCL|20251113|14:41:24|E|100|84.010000||
B|SPYG|20251113|14:41:24|S|5|104.600000||
B|RGTZ|20251113|14:41:25|S|25|28.610000||
B|SOXS|20251113|14:41:25|S|40|3.885000||
B|ZS|20251113|14:41:25|S|11|308.873100||
B|BA|20251113|14:41:26|S|129|195.490000||
B|COIN|20251113|14:41:26|S|100|283.144600||
B|MRNA|20251113|14:41:26|S|8|24.951000||
B|MSTX|20251113|14:41:26|S|500|8.245000||
B|NVDA|20251113|14:41:26|S|100|185.899200||
B|TSLA|20251113|14:41:26|S|17|402.080000||
B|NVTX|20251113|14:41:27|S|20|31.510000||
B|OKLO|20251113|14:41:27|S|400|101.830000||
B|TECL|20251113|14:41:27|S|100|125.369300||
B|TSLL|20251113|14:41:27|S|1000|16.407600||
B|VIST|20251113|14:41:27|S|200|47.600000||
B|ABNB|20251113|14:41:28|S|100|121.230000||
B|AVGO|20251113|14:41:28|S|1|337.205600||
B|MSFT|20251113|14:41:28|S|5|503.710000||
B|NBIS|20251113|14:41:28|S|3|86.890000||
B|CJET|20251113|14:41:29|S|5|3.246500||
B|COIN|20251113|14:41:29|S|15|283.220000||
B|MRVL|20251113|14:41:29|S|49|86.410000||
B|MRVL|20251113|14:41:29|S|133|86.401900||
B|MRVL|20251113|14:41:29|S|520|86.400000||
B|CRWV|20251113|14:41:30|S|100|77.960000||
B|DNN|20251113|14:41:30|S|20|2.510000||
B|MU|20251113|14:41:30|S|10|233.756100||
B|TSLA|20251113|14:41:30|S|40|402.030000||
B|META|20251113|14:41:31|S|1|606.680000||
B|TGT|20251113|14:41:31|S|100|90.900000||
B|AR|20251113|14:41:32|S|100|34.251000||
B|BA|20251113|14:41:32|S|109|195.510000||
B|KGC|20251113|14:41:32|S|6|25.535000||
B|NBIS|20251113|14:41:32|S|2|86.890000||
B|WHR|20251113|14:41:32|S|6|65.600000||
B|CRCL|20251113|14:41:33|S|5|83.970000||
B|NVDL|20251113|14:41:33|E|1|89.809500||
B|ARKK|20251113|14:41:34|S|100|77.100000||
B|BMNU|20251113|14:41:34|S|100|11.280000||
B|BMNU|20251113|14:41:34|S|100|11.290000||
B|CLM|20251113|14:41:34|S|350|8.260700||
B|GLOB|20251113|14:41:34|S|4|63.340000||
B|INTC|20251113|14:41:34|S|100|35.765000||
B|META|20251113|14:41:34|S|15|606.690000||
B|AXON|20251113|14:41:35|S|50|560.600000||
B|CSR|20251113|14:41:35|S|20|65.945000||
B|INTC|20251113|14:41:35|S|5|35.759300||
B|NVO|20251113|14:41:35|S|20|49.159300||
B|ANET|20251113|14:41:36|S|21|129.535000||
B|COIN|20251113|14:41:36|S|76|283.240000||
B|DAL|20251113|14:41:36|S|100|59.690000||
B|TSLA|20251113|14:41:36|S|34|402.210000||
B|UVIX|20251113|14:41:36|S|30|10.585000||
B|RCAT|20251113|14:41:37|S|100|7.870000||
B|TGS|20251113|14:41:37|S|24|29.600000||
B|ALAB|20251113|14:41:38|S|50|141.685000||
B|BBSI|20251113|14:41:38|S|40|35.020000||
B|COIN|20251113|14:41:38|S|80|283.200000||
B|AVGO|20251113|14:41:39|S|10|337.464800||
B|CBRE|20251113|14:41:39|S|20|153.405000||
B|GRAB|20251113|14:41:39|S|795|5.535000||
B|NIQ|20251113|14:41:39|S|100|14.320000||
B|TQQQ|20251113|14:41:39|S|100|104.375200||
B|ASTS|20251113|14:41:40|S|3|61.870000||
B|FLNC|20251113|14:41:40|S|10|16.219300||
B|GE|20251113|14:41:40|S|2|305.343000||
B|MDB|20251113|14:41:40|S|30|352.120000||
B|TSLA|20251113|14:41:40|S|40|402.270000||
B|Z|20251113|14:41:40|S|8|70.784900||
B|GSAT|20251113|14:41:41|S|7|62.565000||
B|HIVE|20251113|14:41:41|S|300|3.715000||
B|TSLA|20251113|14:41:41|S|50|402.310000||
B|Z|20251113|14:41:41|S|1|70.771200||
B|ASTS|20251113|14:41:42|S|100|61.870000||
B|BA|20251113|14:41:42|S|16|195.550000||
B|COIN|20251113|14:41:42|S|80|283.190000||
B|GLOB|20251113|14:41:42|S|200|63.320000||
B|INTC|20251113|14:41:42|S|300|35.769300||
B|NVDA|20251113|14:41:42|S|300|185.985000||
B|QQQ|20251113|14:41:42|S|1|607.969300||
B|BTZ|20251113|14:41:43|S|3|11.000000||
B|NKE|20251113|14:41:43|S|100|65.810000||
B|SMCI|20251113|14:41:43|S|100|35.111000||
B|TSLA|20251113|14:41:43|S|50|402.360000||
B|VIG|20251113|14:41:43|S|68|217.813500||
B|COIN|20251113|14:41:44|S|59|283.190000||
B|IVV|20251113|14:41:44|S|73|675.470000||
B|KRRO|20251113|14:41:44|S|100|6.450000||
B|MODD|20251113|14:41:44|S|200|0.469600||
B|NVDA|20251113|14:41:44|S|10|185.969300||
B|ORCL|20251113|14:41:44|S|5|216.210500||
B|SNDK|20251113|14:41:44|S|30|239.085000||
B|ASST|20251113|14:41:45|S|300|1.175000||
B|CSCO|20251113|14:41:45|S|100|77.335000||
B|CSQ|20251113|14:41:45|S|107|18.810000||
B|HLI|20251113|14:41:45|S|10|179.390000||
B|BBAI|20251113|14:41:46|S|900|6.295000||
B|HIMS|20251113|14:41:46|S|1000|36.145000||
B|INTC|20251113|14:41:46|S|300|35.765000||
B|LQD|20251113|14:41:46|S|10|110.615000||
B|BBAI|20251113|14:41:47|S|900|6.295000||
B|INTC|20251113|14:41:47|S|1|35.765000||
B|NVDU|20251113|14:41:47|S|15|125.750000||
B|ORCL|20251113|14:41:47|S|100|216.190800||
B|PLUG|20251113|14:41:47|E|3500|2.480000||
B|QBTS|20251113|14:41:47|S|700|23.195000||
B|BMNR|20251113|14:41:48|S|100|36.730000||
B|IAU|20251113|14:41:48|S|50|78.495000||
B|MSFT|20251113|14:41:48|S|50|503.660000||
B|NVDA|20251113|14:41:48|S|1|185.900700||
B|UVXY|20251113|14:41:48|S|400|11.235000||
B|MRNA|20251113|14:41:49|S|40|24.960000||
B|NVDA|20251113|14:41:49|S|10|185.885000||
B|NVDA|20251113|14:41:49|S|75|185.889300||
B|BA|20251113|14:41:50|S|24|195.540000||
B|BTU|20251113|14:41:50|S|50|29.020000||
B|COIN|20251113|14:41:50|S|81|283.234000||
B|GSAT|20251113|14:41:50|S|70|62.565000||
B|META|20251113|14:41:50|S|50|606.760000||
B|SPDW|20251113|14:41:50|S|511|43.819900||
B|TSLA|20251113|14:41:50|S|13|402.160000||
B|BE|20251113|14:41:51|E|800|101.688500||
B|KWEB|20251113|14:41:52|S|2000|38.785200||
B|PGNY|20251113|14:41:52|S|100|24.190000||
B|AAPU|20251113|14:41:53|S|70|36.645000||
B|INTC|20251113|14:41:53|S|100|35.779300||
B|OKLO|20251113|14:41:53|S|34|101.760000||
B|TLYS|20251113|14:41:53|S|400|1.390000||
B|TSLA|20251113|14:41:53|S|10|402.130000||
B|WULF|20251113|14:41:53|S|100|11.555000||
B|ADBE|20251113|14:41:54|S|67|333.190000||
B|NUGT|20251113|14:41:55|S|60|151.010000||
B|NVDA|20251113|14:41:55|S|400|185.995000||
B|SOXS|20251113|14:41:55|S|100|3.880000||
B|BA|20251113|14:41:56|S|15|195.540000||
B|IREN|20251113|14:41:56|S|100|49.118500||
B|OPEN|20251113|14:41:56|S|100|9.049300||
B|TSLA|20251113|14:41:56|S|100|402.415000||
B|TSYW|20251113|14:41:56|S|1|49.768600||
B|MNST|20251113|14:41:57|S|12|71.280000||
B|NVDA|20251113|14:41:57|S|100|185.975000||
B|TSLA|20251113|14:41:57|S|87|402.360000||
B|DAY|20251113|14:41:58|S|100|68.905000||
B|HOLX|20251113|14:41:58|S|100|74.355000||
B|OPEN|20251113|14:41:58|S|50|9.049300||
B|MP|20251113|14:41:59|S|3|57.110000||
B|ORLY|20251113|14:41:59|S|93|98.670000||
B|RGTI|20251113|14:41:59|S|5|24.975000||
B|ZS|20251113|14:41:59|S|1|308.295600||
B|NIO|20251113|14:42:00|S|10|6.195000||
B|QUBT|20251113|14:42:00|S|200|9.960000||
B|B|20251113|14:42:01|S|20|36.329300||
B|HIMS|20251113|14:42:01|S|400|36.145000||
B|PLTY|20251113|14:42:01|S|7|55.800000||
B|KMI|20251113|14:42:02|S|79|26.841400||
B|MAXI|20251113|14:42:02|S|24|20.136000||
B|DOCU|20251113|14:42:03|S|58|67.030000||
B|DUOL|20251113|14:42:03|S|3|183.530000||
B|IBIT|20251113|14:42:03|S|100|55.865000||
B|INTC|20251113|14:42:03|S|1|35.777700||
B|INTC|20251113|14:42:03|S|100|35.775000||
B|JD|20251113|14:42:03|S|100|30.499300||
B|OPEN|20251113|14:42:03|S|100|9.039300||
B|RKLB|20251113|14:42:03|S|10|45.158800||
B|SMH|20251113|14:42:03|S|400|343.130000||
B|SOFI|20251113|14:42:03|S|600|28.705000||
B|TSM|20251113|14:42:03|S|2|281.540000||
B|APLD|20251113|14:42:04|S|618|23.230000||
B|GRAL|20251113|14:42:04|S|400|83.100000||
B|QQQ|20251113|14:42:04|S|151|607.875000||
B|RGTI|20251113|14:42:04|S|1|24.965000||
B|RGTZ|20251113|14:42:04|S|775|28.610000||
B|CSIQ|20251113|14:42:05|S|100|29.606800||
B|IREN|20251113|14:42:05|S|21|49.138600||
B|NVDA|20251113|14:42:05|S|1|185.939100||
B|AMD|20251113|14:42:06|S|100|248.690000||
B|BAIG|20251113|14:42:06|S|40|14.320000||
B|CRWV|20251113|14:42:06|S|2|77.940000||
B|VZ|20251113|14:42:06|S|10|41.365000||
B|CABO|20251113|14:42:07|S|100|107.050000||
B|CABO|20251113|14:42:07|S|400|107.065000||
B|DIA|20251113|14:42:07|S|1|475.592800||
B|FTEC|20251113|14:42:07|S|1|223.840000||
B|LMT|20251113|14:42:07|S|10|457.190000||
B|NU|20251113|14:42:07|S|6|15.635000||
B|PLTU|20251113|14:42:07|S|5|86.200000||
B|RCAT|20251113|14:42:08|S|3|7.870000||
B|RIVN|20251113|14:42:08|S|2000|16.445000||
B|IBKR|20251113|14:42:09|S|50|67.305000||
B|OPEN|20251113|14:42:09|S|10|9.025000||
B|PLTR|20251113|14:42:09|S|100|172.650000||
B|QQQ|20251113|14:42:09|S|1|607.840000||
B|KKR|20251113|14:42:10|S|100|120.110000||
B|META|20251113|14:42:10|S|5|606.710000||
B|PGY|20251113|14:42:10|S|1|23.098500||
B|RGTI|20251113|14:42:10|S|25|24.955000||
B|TSLA|20251113|14:42:10|S|80|402.080000||
B|ZIM|20251113|14:42:10|S|47|15.940000||
B|ARGX|20251113|14:42:11|S|2|891.060000||
B|KTB|20251113|14:42:11|S|20|73.610000||
B|MSFT|20251113|14:42:11|S|2|503.800000||
B|RGTI|20251113|14:42:11|S|50|24.960000||
B|RGTZ|20251113|14:42:11|S|100|28.630000||
B|ZS|20251113|14:42:11|S|5|308.493100||
B|ZS|20251113|14:42:11|S|13|309.159300||
B|META|20251113|14:42:12|S|2|606.710000||
B|DIA|20251113|14:42:13|S|10|475.498800||
B|INTC|20251113|14:42:13|S|200|35.749300||
B|NVDA|20251113|14:42:13|S|50|185.830700||
B|NVDA|20251113|14:42:13|S|50|185.855000||
B|RFI|20251113|14:42:13|S|10|11.420000||
B|VIST|20251113|14:42:13|S|2|47.627300||
B|ALL|20251113|14:42:14|S|2|211.070000||
B|CRWU|20251113|14:42:14|S|35|7.200000||
B|NBIS|20251113|14:42:14|S|5|87.080000||
B|NVDA|20251113|14:42:14|S|2|185.865000||
B|PGY|20251113|14:42:14|S|3|23.090000||
B|SOUN|20251113|14:42:14|S|100|12.015000||
B|TTEK|20251113|14:42:14|S|150|37.450000||
B|APA|20251113|14:42:15|S|20|24.400700||
B|IAU|20251113|14:42:15|S|150|78.495000||
B|ORCL|20251113|14:42:15|S|400|216.120000||
B|TLRY|20251113|14:42:15|S|2999|1.138600||
B|SPG|20251113|14:42:16|S|35|183.238400||
B|DTB|20251113|14:42:17|S|100|17.980000||
B|IWM|20251113|14:42:17|S|104|236.724500||
B|NVO|20251113|14:42:17|S|20|49.169300||
B|SOXL|20251113|14:42:17|S|150|38.575000||
B|VGT|20251113|14:42:17|S|1|750.880000||
B|GEV|20251113|14:42:18|S|10|542.220000||
B|SMH|20251113|14:42:18|S|300|343.070000||
B|TQQQ|20251113|14:42:18|S|300|104.290000||
B|IBKR|20251113|14:42:19|S|3|67.270000||
B|NVDA|20251113|14:42:20|S|100|185.859000||
B|SLV|20251113|14:42:20|S|10|47.655000||
B|SLV|20251113|14:42:20|S|16|47.650600||
B|SPYM|20251113|14:42:20|S|1|79.059300||
B|TMO|20251113|14:42:20|S|1|588.980000||
B|TSLA|20251113|14:42:20|S|19|401.940000||
B|Z|20251113|14:42:20|S|10|70.722500||
B|Z|20251113|14:42:20|S|32|70.722500||
B|MAGS|20251113|14:42:21|S|50|64.765000||
B|OKLO|20251113|14:42:21|S|100|101.580000||
B|PLTR|20251113|14:42:21|S|9|172.560000||
B|TSLA|20251113|14:42:21|S|2|401.944600||
B|TSLA|20251113|14:42:21|S|30|401.752200||
B|ASST|20251113|14:42:22|S|525|1.175000||
B|FITB|20251113|14:42:22|S|1|42.679300||
B|OKLO|20251113|14:42:22|S|300|101.600000||
B|PLTR|20251113|14:42:22|S|25|172.501600||
B|BMI|20251113|14:42:23|S|1|179.900000||
B|OPEN|20251113|14:42:23|S|1858|9.035000||
B|TSLA|20251113|14:42:23|S|2|401.900000||
B|ACHR|20251113|14:42:24|S|400|7.955000||
B|HLI|20251113|14:42:24|S|4|178.930000||
B|SUPN|20251113|14:42:24|S|600|45.270500||
B|TSLA|20251113|14:42:24|S|600|401.915000||
B|TTWO|20251113|14:42:24|S|4|237.740000||
B|JPM|20251113|14:42:25|S|5|310.704000||
B|QQQ|20251113|14:42:25|S|1|607.669100||
B|RIO|20251113|14:42:25|S|12|70.938800||
B|FTXL|20251113|14:42:26|S|1|120.030400||
B|KRRO|20251113|14:42:26|S|100|6.480000||
B|MDB|20251113|14:42:26|S|20|351.805000||
B|CSCO|20251113|14:42:27|S|20|77.310700||
B|NVDA|20251113|14:42:27|S|1|185.909300||
B|Z|20251113|14:42:27|S|23|70.754600||
B|MSFT|20251113|14:42:28|S|20|503.745000||
B|ETHU|20251113|14:42:29|S|50|68.455000||
B|MLGO|20251113|14:42:29|S|20|7.515000||
B|MSTR|20251113|14:42:29|S|40|211.310000||
B|SPY|20251113|14:42:29|S|5|671.939500||
B|BE|20251113|14:42:30|S|200|101.840000||
B|BLSH|20251113|14:42:30|S|20|41.795000||
B|CAH|20251113|14:42:30|S|50|205.545000||
B|RKLB|20251113|14:42:30|S|20|45.110000||
B|LAES|20251113|14:42:31|S|20|4.875000||
B|VOO|20251113|14:42:31|S|1|617.810000||
B|BR|20251113|14:42:32|S|2|225.153500||
B|NVDA|20251113|14:42:32|S|1|185.883500||
B|SEE|20251113|14:42:32|S|300|42.680000||
B|TSLA|20251113|14:42:32|S|1|401.911700||
B|ZS|20251113|14:42:32|S|2|308.307300||
B|NOK|20251113|14:42:33|S|20|6.815000||
B|IWM|20251113|14:42:34|S|100|236.730700||
B|META|20251113|14:42:34|S|5|606.590000||
B|TSLA|20251113|14:42:37|S|3|402.100000||
B|ASTS|20251113|14:42:38|S|5|61.880000||
B|NVDA|20251113|14:42:38|S|400|185.995000||
B|SMLR|20251113|14:42:38|S|20|23.010000||
B|VXX|20251113|14:42:38|S|100|35.390000||
B|JPM|20251113|14:42:39|S|20|310.790000||
B|MAT|20251113|14:42:39|S|100|19.555000||
B|NVDA|20251113|14:42:39|S|200|185.975000||
B|HPE|20251113|14:42:40|S|20|22.785000||
B|NVDA|20251113|14:42:40|S|100|186.055000||
B|IWM|20251113|14:42:41|S|101|236.755000||
B|ORCL|20251113|14:42:41|S|3|216.230000||
B|SOFI|20251113|14:42:41|S|50|28.745000||
B|ZM|20251113|14:42:41|S|1|83.400000||
B|DIS|20251113|14:42:42|S|20|107.010000||
B|NVDA|20251113|14:42:42|S|30|186.075000||
B|QQQ|20251113|14:42:43|S|1|607.989100||
B|CEPU|20251113|14:42:44|S|9|14.560000||
B|ECCX|20251113|14:42:44|S|1|24.650000||
B|CRK|20251113|14:42:45|S|100|24.960000||
B|GSOL|20251113|14:42:45|S|800|10.460000||
B|ITW|20251113|14:42:45|S|2|245.150000||
B|NVVE|20251113|14:42:45|S|2000|0.489300||
B|RIVN|20251113|14:42:45|S|900|16.449900||
B|VNQ|20251113|14:42:45|S|110|89.525900||
B|BIO|20251113|14:42:46|S|4|321.900000||
B|ETHU|20251113|14:42:46|S|30|68.530000||
B|SPY|20251113|14:42:46|S|10|672.145000||
B|TSLA|20251113|14:42:46|S|39|402.190000||
B|AVGO|20251113|14:42:47|S|4|337.390000||
B|CACI|20251113|14:42:47|S|3|586.875000||
B|GLD|20251113|14:42:48|S|100|383.357100||
B|LBRT|20251113|14:42:48|S|100|15.223900||
B|NVDA|20251113|14:42:48|S|500|186.085000||
B|OKLO|20251113|14:42:48|S|15|101.610000||
B|ABAT|20251113|14:42:49|S|30|3.650000||
B|OSCR|20251113|14:42:49|S|300|14.059300||
B|BLDR|20251113|14:42:50|S|100|103.990000||
B|ELV|20251113|14:42:50|S|1|326.920000||
B|ETHU|20251113|14:42:50|S|200|68.550000||
B|TSLA|20251113|14:42:50|S|40|401.971700||
B|PAM|20251113|14:42:51|S|100|86.480000||
B|SEG|20251113|14:42:51|S|11|21.895000||
B|SMR|20251113|14:42:51|S|281|23.045000||
B|TSLA|20251113|14:42:51|S|34|401.900000||
B|TSLA|20251113|14:42:51|S|80|401.882700||
B|HTFL|20251113|14:42:52|S|100|31.380000||
B|LUXE|20251113|14:42:52|S|100|9.315000||
B|PLTR|20251113|14:42:52|S|1|172.807500||
B|BABA|20251113|14:42:53|S|100|159.770000||
B|BABA|20251113|14:42:53|S|300|159.795000||
B|HSY|20251113|14:42:53|S|100|178.480000||
B|META|20251113|14:42:53|S|1|606.780000||
B|TSLA|20251113|14:42:53|S|40|401.840000||
B|ALAB|20251113|14:42:54|S|100|141.770000||
B|TSLA|20251113|14:42:54|S|40|401.821000||
B|ZS|20251113|14:42:54|S|1|308.339400||
B|BRK/B|20251113|14:42:55|S|1|512.245600||
B|QQQI|20251113|14:42:55|S|1|53.976500||
B|USO|20251113|14:42:55|S|100|70.059300||
B|COMM|20251113|14:42:56|S|32|16.670000||
B|TSLA|20251113|14:42:56|S|100|401.909200||
B|TSLA|20251113|14:42:56|S|134|401.870000||
B|WDC|20251113|14:42:56|S|100|157.510000||
B|YPF|20251113|14:42:56|S|7|36.851200||
B|ELF|20251113|14:42:57|S|20|74.300000||
B|NVDA|20251113|14:42:57|S|43|185.992800||
B|UVIX|20251113|14:42:57|S|100|10.560000||
B|UVIX|20251113|14:42:57|S|100|10.561300||
B|EGHT|20251113|14:42:58|S|1|1.984500||
B|NVO|20251113|14:42:58|S|10|49.169300||
B|VBIL|20251113|14:42:58|S|30|75.490000||
B|LLY|20251113|14:42:59|S|1|1026.970000||
B|OKLO|20251113|14:42:59|S|100|101.600000||
B|EQX|20251113|14:43:00|S|400|13.020000||
B|MU|20251113|14:43:00|S|5|233.847100||
B|SOXL|20251113|14:43:00|S|100|38.635000||
B|COIN|20251113|14:43:01|S|4|283.430000||
B|DUOL|20251113|14:43:01|S|10|183.450000||
B|SOFI|20251113|14:43:02|S|100|28.735000||
B|GILD|20251113|14:43:03|S|10|125.500000||
B|SUPV|20251113|14:43:03|S|140|10.830000||
B|SUPV|20251113|14:43:03|S|300|10.830000||
B|WDC|20251113|14:43:03|S|100|157.510000||
B|MKC|20251113|14:43:04|S|1|66.095000||
B|NVDA|20251113|14:43:04|S|100|186.049300||
B|VFF|20251113|14:43:04|S|8000|3.555000||
B|SPY|20251113|14:43:05|S|5|672.147700||
B|SPY|20251113|14:43:05|S|316|672.139300||
B|UVXY|20251113|14:43:05|S|400|11.220000||
B|VIST|20251113|14:43:05|S|10|47.627800||
B|CRESY|20251113|14:43:06|S|110|11.567500||
B|GRAB|20251113|14:43:06|S|30|5.530000||
B|HOOD|20251113|14:43:06|S|5|120.955000||
B|HOOD|20251113|14:43:06|S|10|120.955000||
B|NVDA|20251113|14:43:06|S|400|186.020700||
B|ZM|20251113|14:43:06|S|1|83.385000||
B|ETHA|20251113|14:43:07|S|66|24.140700||
B|VOO|20251113|14:43:07|S|50|618.040000||
B|CONI|20251113|14:43:08|S|10|49.030000||
B|DOCU|20251113|14:43:08|S|1|67.050000||
B|GOOG|20251113|14:43:08|S|2|279.927500||
B|KRRO|20251113|14:43:08|S|100|6.450000||
B|EWC|20251113|14:43:09|S|295|50.539300||
B|META|20251113|14:43:09|S|25|606.900000||
B|NCLH|20251113|14:43:09|S|13|18.735000||
B|WLKP|20251113|14:43:09|S|100|19.050000||
B|BABA|20251113|14:43:10|S|300|159.745000||
B|GBIL|20251113|14:43:10|S|30|100.010000||
B|NVDA|20251113|14:43:10|S|100|186.119300||
B|OPEN|20251113|14:43:10|S|1000|9.055000||
B|SLDP|20251113|14:43:10|S|50|5.890000||
B|DFAS|20251113|14:43:11|S|800|67.348500||
B|ETHA|20251113|14:43:11|S|477|24.169300||
B|IONQ|20251113|14:43:11|S|50|44.810000||
B|KYIV|20251113|14:43:11|S|100|11.760000||
B|ORCL|20251113|14:43:11|S|20|216.340000||
B|Z|20251113|14:43:11|S|600|70.795000||
B|NVDA|20251113|14:43:12|S|2|186.090700||
B|IONQ|20251113|14:43:14|S|488|44.780000||
B|MSFT|20251113|14:43:14|S|3|504.120000||
B|JOBY|20251113|14:43:15|S|100|15.015000||
B|Q|20251113|14:43:15|S|3|85.765000||
B|TE|20251113|14:43:15|S|100|3.555000||
B|BMNR|20251113|14:43:16|S|1|36.770000||
B|NVDA|20251113|14:43:16|S|20|186.059300||
B|SCEpK|20251113|14:43:16|S|200|24.120000||
B|TSLA|20251113|14:43:16|S|100|402.190000||
B|ZS|20251113|14:43:16|S|4|308.463200||
B|CLS|20251113|14:43:17|S|1|290.985000||
B|EEFT|20251113|14:43:17|S|3|69.860000||
B|HOOD|20251113|14:43:17|S|100|121.030000||
B|RKLB|20251113|14:43:17|S|5|45.185000||
B|SCHD|20251113|14:43:17|S|1125|27.274800||
B|ZS|20251113|14:43:17|S|40|308.490100||
B|ZS|20251113|14:43:17|S|40|308.504600||
B|ZS|20251113|14:43:17|S|120|308.363700||
B|ZS|20251113|14:43:17|S|200|308.496200||
B|CBRE|20251113|14:43:18|S|8|153.320000||
B|MSFT|20251113|14:43:18|S|5|504.090000||
B|PHYS|20251113|14:43:18|S|18|31.749300||
B|ZS|20251113|14:43:18|S|80|308.610000||
B|AXP|20251113|14:43:19|S|30|366.200000||
B|SLV|20251113|14:43:19|S|500|47.700000||
B|SLV|20251113|14:43:19|S|700|47.699500||
B|VTN|20251113|14:43:19|S|100|11.160000||
B|AMD|20251113|14:43:20|S|4|249.150000||
B|GDX|20251113|14:43:20|S|25|77.242400||
B|QSI|20251113|14:43:20|S|35|1.400000||
B|AMZN|20251113|14:43:21|S|1|238.520000||
B|CRM|20251113|14:43:21|S|14|240.640000||
B|INDA|20251113|14:43:22|S|171|54.219900||
B|ORBS|20251113|14:43:22|S|500|2.875000||
B|ZS|20251113|14:43:22|S|40|308.740000||
B|SH|20251113|14:43:23|S|100|36.855000||
B|ZTS|20251113|14:43:23|S|100|121.102100||
B|NEM|20251113|14:43:24|S|100|90.310000||
B|BJ|20251113|14:43:25|S|1|93.506200||
B|CG|20251113|14:43:25|S|30|53.500000||
B|MCD|20251113|14:43:25|S|1|307.575000||
B|SGBX|20251113|14:43:25|S|100|3.200000||
B|SGBX|20251113|14:43:25|S|300|3.200000||
B|TSLA|20251113|14:43:25|S|80|402.330000||
B|TSLA|20251113|14:43:25|S|180|402.340000||
B|TSLA|20251113|14:43:25|S|1480|402.310000||
B|ANET|20251113|14:43:26|S|3|129.585000||
B|MDT|20251113|14:43:26|S|1|96.155000||
B|NVDA|20251113|14:43:26|S|10|186.139300||
B|IBIT|20251113|14:43:27|S|200|55.915000||
B|IONQ|20251113|14:43:27|S|100|44.830000||
B|BRK/B|20251113|14:43:28|S|1|512.177300||
B|LYFT|20251113|14:43:28|S|1689|23.759300||
B|NVTS|20251113|14:43:28|S|24|7.899300||
B|ORCX|20251113|14:43:28|S|50|22.555000||
B|EWU|20251113|14:43:29|S|200|43.105000||
B|HOOD|20251113|14:43:29|S|100|121.060000||
B|MCD|20251113|14:43:29|S|40|307.555000||
B|OKLO|20251113|14:43:29|S|200|101.610000||
B|OXY|20251113|14:43:29|S|10|41.789300||
B|SPXL|20251113|14:43:29|S|100|213.620000||
B|TSLA|20251113|14:43:29|S|100|402.292500||
B|NUAI|20251113|14:43:30|S|113|4.315000||
B|NVA|20251113|14:43:30|S|20|9.510000||
B|TSLA|20251113|14:43:30|S|200|402.330000||
B|MBB|20251113|14:43:31|S|334|95.263500||
B|QQQ|20251113|14:43:31|S|4|608.179800||
B|NOK|20251113|14:43:32|S|20|6.815000||
B|PLUG|20251113|14:43:32|S|5|2.480000||
B|TIC|20251113|14:43:33|S|100|10.260000||
B|TNA|20251113|14:43:33|S|100|41.185000||
B|JD|20251113|14:43:34|S|80|30.499300||
B|SHOP|20251113|14:43:34|S|20|144.890000||
B|AMD|20251113|14:43:35|S|100|249.200000||
B|DVLT|20251113|14:43:35|S|1200|1.525000||
B|OKLO|20251113|14:43:35|S|100|101.790000||
B|AU|20251113|14:43:36|S|6|80.710000||
B|BILL|20251113|14:43:36|S|100|50.310000||
B|EXC|20251113|14:43:36|S|200|45.707000||
B|TGT|20251113|14:43:36|S|100|90.900000||
B|NVDA|20251113|14:43:37|S|100|186.149300||
B|ETHA|20251113|14:43:38|S|1|24.179500||
B|EWL|20251113|14:43:38|S|58|57.950700||
B|TSLA|20251113|14:43:38|S|200|402.590000||
B|WDC|20251113|14:43:38|S|1|157.670000||
B|B|20251113|14:43:39|S|10|36.389300||
B|HOOD|20251113|14:43:39|S|30|121.190000||
B|IREX|20251113|14:43:39|S|150|20.260000||
B|PHYS|20251113|14:43:39|S|50|31.749300||
B|PAAS|20251113|14:43:40|S|2|39.300000||
B|ZM|20251113|14:43:41|S|30|83.470000||
B|CEPU|20251113|14:43:42|S|5|14.560000||
B|AAPL|20251113|14:43:43|S|84|272.960000||
B|BE|20251113|14:43:43|S|100|102.320000||
B|HUT|20251113|14:43:43|S|8|37.880000||
B|MARA|20251113|14:43:43|S|7|12.975000||
B|META|20251113|14:43:43|S|13|606.942900||
B|MSFT|20251113|14:43:43|S|43|504.290000||
B|NVDA|20251113|14:43:43|S|100|186.170900||
B|QQQ|20251113|14:43:43|S|16|608.248900||
B|SHEL|20251113|14:43:43|S|3|75.915000||
B|TSLA|20251113|14:43:43|S|44|402.565000||
B|ZS|20251113|14:43:43|S|1|309.052800||
B|AMD|20251113|14:43:44|S|5|249.190000||
B|INTC|20251113|14:43:44|S|300|35.809300||
B|NVDA|20251113|14:43:44|S|40|186.159300||
B|SNAP|20251113|14:43:44|S|6000|8.659300||
B|TSLA|20251113|14:43:44|S|3|402.480000||
B|GOOG|20251113|14:43:45|S|9|280.110000||
B|RCL|20251113|14:43:45|S|30|257.520000||
B|TSLA|20251113|14:43:45|S|20|402.475000||
B|ZTS|20251113|14:43:45|S|5|121.001500||
B|KIO|20251113|14:43:46|S|1000|11.935000||
B|OPEN|20251113|14:43:46|S|4000|9.042300||
B|QQQ|20251113|14:43:46|S|32|608.310000||
B|MSTR|20251113|14:43:47|S|200|211.914800||
B|TSLA|20251113|14:43:47|S|120|402.450000||
B|AEMD|20251113|14:43:48|S|20|4.830000||
B|SNAP|20251113|14:43:48|S|100|8.659300||
B|AMD|20251113|14:43:49|S|2|249.160000||
B|CDE|20251113|14:43:49|S|200|15.070700||
B|GDX|20251113|14:43:49|S|25|77.262300||
B|META|20251113|14:43:49|S|4|607.040000||
B|QQQ|20251113|14:43:49|S|40|608.345000||
B|SHOP|20251113|14:43:49|S|100|144.988300||
B|SHOP|20251113|14:43:49|S|100|144.988800||
B|ELV|20251113|14:43:50|S|4|326.860000||
B|GAP|20251113|14:43:50|S|100|24.340700||
B|GEHC|20251113|14:43:50|S|300|74.640000||
B|GILD|20251113|14:43:50|S|3|125.535000||
B|KD|20251113|14:43:50|S|18|25.585000||
B|NGD|20251113|14:43:50|S|5|7.269900||
B|ALB|20251113|14:43:51|S|9|114.680000||
B|BIL|20251113|14:43:51|S|130|91.570000||
B|CJET|20251113|14:43:51|S|10|3.189900||
B|MRVL|20251113|14:43:51|S|143|86.588300||
B|OKLO|20251113|14:43:51|S|100|101.870000||
B|BMNR|20251113|14:43:52|S|20|36.840000||
B|TSLA|20251113|14:43:52|S|89|402.500000||
B|DAL|20251113|14:43:53|S|100|59.680000||
B|ET|20251113|14:43:53|S|50|16.523500||
B|PRAX|20251113|14:43:53|S|100|178.990000||
B|SMH|20251113|14:43:53|S|1|343.530000||
B|TSLA|20251113|14:43:53|S|8|402.540000||
B|CRWV|20251113|14:43:54|S|25|78.104600||
B|ZTS|20251113|14:43:54|S|5|121.093200||
B|APP|20251113|14:43:55|S|5|555.610000||
B|COHR|20251113|14:43:55|S|3|137.820000||
B|ESRT|20251113|14:43:55|S|25|7.140000||
B|MSFT|20251113|14:43:55|S|2|504.355000||
B|GOOGL|20251113|14:43:56|S|27|279.511500||
B|TSLA|20251113|14:43:56|S|20|402.540000||
B|TQQQ|20251113|14:43:57|S|29|104.669300||
B|TSLA|20251113|14:43:57|S|30|402.570000||
B|UMH|20251113|14:43:57|S|100|15.135000||
B|SGOV|20251113|14:43:58|S|22|100.493500||
B|IWM|20251113|14:43:59|S|200|236.880000||
B|SOFI|20251113|14:43:59|S|1400|28.815000||
B|ENPH|20251113|14:44:00|S|100|28.965000||
B|GLD|20251113|14:44:00|S|45|383.404800||
B|NVDA|20251113|14:44:00|S|70|186.179900||
B|IBKR|20251113|14:44:01|S|200|67.390000||
B|ONDS|20251113|14:44:01|S|300|6.635000||
B|SLV|20251113|14:44:01|S|100|47.720000||
B|XLP|20251113|14:44:01|S|6|77.325000||
B|OKLO|20251113|14:44:02|S|100|101.780000||
B|VOO|20251113|14:44:02|S|1|618.338800||
B|AXP|20251113|14:44:03|S|1|366.445000||
B|GOOGL|20251113|14:44:03|S|1|279.530000||
B|HUT|20251113|14:44:03|S|2|37.890000||
B|IWM|20251113|14:44:03|S|25|236.909300||
B|JNUG|20251113|14:44:03|S|200|155.050000||
B|JPM|20251113|14:44:03|S|40|311.005000||
B|AXP|20251113|14:44:04|S|25|366.445000||
B|RBNE|20251113|14:44:04|E|5|0.896400||
B|SPY|20251113|14:44:04|S|5|672.497700||
B|ZS|20251113|14:44:04|S|3|308.450300||
B|CVX|20251113|14:44:05|S|10|155.085200||
B|DXYZ|20251113|14:44:05|S|100|22.410000||
B|KDP|20251113|14:44:05|S|4|26.955000||
B|DUOL|20251113|14:44:06|S|3|183.600000||
B|NVDA|20251113|14:44:06|S|100|186.170000||
B|QQQ|20251113|14:44:06|S|1|608.337000||
B|RKLB|20251113|14:44:06|S|10|45.325000||
B|SYK|20251113|14:44:06|S|13|373.340000||
B|IWM|20251113|14:44:07|S|25|236.825000||
B|PRAX|20251113|14:44:07|S|100|178.950000||
B|SGBX|20251113|14:44:07|S|1000|3.240000||
B|QQQ|20251113|14:44:08|S|2|608.280000||
B|TQQQ|20251113|14:44:08|S|192|104.589100||
B|TSLA|20251113|14:44:08|S|100|402.260000||
B|VUG|20251113|14:44:08|S|20|483.180000||
B|CWEN|20251113|14:44:09|S|10|35.600000||
B|SPY|20251113|14:44:09|S|60|672.439300||
B|TSLT|20251113|14:44:09|S|240|22.230000||
B|VXUS|20251113|14:44:09|S|1|75.000000||
B|APP|20251113|14:44:10|S|10|555.350000||
B|IWM|20251113|14:44:10|S|27|236.815000||
B|SLV|20251113|14:44:10|S|100|47.709300||
B|TSLA|20251113|14:44:10|S|10|402.270000||
B|VOX|20251113|14:44:10|S|31|181.528200||
B|GGAL|20251113|14:44:11|S|20|52.580000||
B|NU|20251113|14:44:11|S|5|15.640000||
B|PYPL|20251113|14:44:11|S|2|65.645000||
B|AAPW|20251113|14:44:12|S|10|42.580000||
B|OKLO|20251113|14:44:12|S|10|101.775000||
B|TEM|20251113|14:44:12|S|100|68.100000||
B|VIAV|20251113|14:44:13|S|100|16.785000||
B|XEL|20251113|14:44:13|S|100|80.840000||
B|IVV|20251113|14:44:14|S|22|675.570500||
B|META|20251113|14:44:14|S|1|606.860000||
B|PAAS|20251113|14:44:14|S|8|39.280000||
B|SPY|20251113|14:44:14|S|5|672.257700||
B|UPST|20251113|14:44:14|S|5|37.385000||
B|VERA|20251113|14:44:14|S|99|28.210000||
B|GOOGL|20251113|14:44:15|S|1|279.418500||
B|SNDK|20251113|14:44:15|S|50|239.540000||
B|TSM|20251113|14:44:15|S|1|281.340000||
B|WBD|20251113|14:44:15|S|8000|22.005000||
B|ARCB|20251113|14:44:16|S|100|65.630000||
B|CLS|20251113|14:44:16|S|200|290.810000||
B|CLS|20251113|14:44:16|S|200|291.110000||
B|INSG|20251113|14:44:16|S|100|11.830000||
B|MSFT|20251113|14:44:16|S|1|504.160000||
B|PLTR|20251113|14:44:16|S|1|172.880000||
B|BABA|20251113|14:44:17|S|100|159.630000||
B|SOFI|20251113|14:44:17|S|250|28.735000||
B|SOLT|20251113|14:44:17|S|100|9.485000||
B|SOXL|20251113|14:44:17|S|300|38.629300||
B|ZIM|20251113|14:44:17|S|17|15.945000||
B|ARM|20251113|14:44:18|S|50|140.180000||
B|OPEN|20251113|14:44:18|S|390|9.025000||
B|UPXI|20251113|14:44:18|S|100|3.155000||
B|HTLD|20251113|14:44:19|S|1|7.529900||
B|META|20251113|14:44:19|S|2|606.770000||
B|ORCX|20251113|14:44:19|S|100|22.540000||
B|SPY|20251113|14:44:19|S|10|672.197700||
B|SUPV|20251113|14:44:19|S|200|10.867800||
B|SUPV|20251113|14:44:19|S|300|10.860000||
B|TSLA|20251113|14:44:19|S|100|401.860000||
B|TSLL|20251113|14:44:19|S|3|16.390000||
B|BITF|20251113|14:44:20|E|4|2.634900||
B|OPEN|20251113|14:44:20|S|1000|9.025000||
B|SBIT|20251113|14:44:20|S|30|36.720000||
B|SUPV|20251113|14:44:20|S|240|10.867800||
B|SUPV|20251113|14:44:20|S|240|10.867800||
B|SUPV|20251113|14:44:20|S|260|10.867800||
B|SUPV|20251113|14:44:20|S|360|10.867800||
B|SUPV|20251113|14:44:20|S|500|10.867800||
B|IONQ|20251113|14:44:21|S|12|44.840000||
B|OKLO|20251113|14:44:21|S|1|101.760000||
B|OPEN|20251113|14:44:21|S|800|9.025000||
B|PRAX|20251113|14:44:21|S|100|178.930000||
B|SUPV|20251113|14:44:21|S|100|10.870000||
B|SUPV|20251113|14:44:21|S|240|10.867800||
B|ZS|20251113|14:44:21|S|1|308.699300||
B|CELH|20251113|14:44:22|S|200|44.348800||
B|QQQ|20251113|14:44:22|S|1|608.065300||
B|QQQ|20251113|14:44:22|S|100|608.014700||
B|VOO|20251113|14:44:22|S|2|618.058800||
B|ZM|20251113|14:44:22|S|100|83.450000||
B|ETH|20251113|14:44:23|S|100|30.195000||
B|RKLB|20251113|14:44:23|S|34|45.260000||
B|URA|20251113|14:44:23|S|5|45.252900||
B|Z|20251113|14:44:23|S|46|70.790100||
B|PTIR|20251113|14:44:24|S|1|27.520000||
B|ALAB|20251113|14:44:25|S|10|141.970000||
B|HOOD|20251113|14:44:25|S|1|120.950000||
B|INOD|20251113|14:44:25|S|35|56.720000||
B|SPYM|20251113|14:44:25|S|1|79.079300||
B|SPYM|20251113|14:44:25|S|1|79.079900||
B|TSLA|20251113|14:44:25|S|20|401.790000||
B|RYLD|20251113|14:44:26|S|1|15.199300||
B|TSLA|20251113|14:44:26|S|10|401.810000||
B|UTG|20251113|14:44:26|S|54|37.195000||
B|BIL|20251113|14:44:27|S|350|91.570000||
B|GOOGL|20251113|14:44:27|S|3|279.418500||
B|META|20251113|14:44:27|S|1|606.700000||
B|META|20251113|14:44:27|S|30|606.700000||
B|PL|20251113|14:44:27|S|292|11.359300||
B|QQQ|20251113|14:44:27|S|204|608.000000||
B|HWM|20251113|14:44:28|S|10|202.010000||
B|INTC|20251113|14:44:28|S|3500|35.772700||
B|KMI|20251113|14:44:28|S|50|26.855000||
B|KO|20251113|14:44:28|S|52|71.316500||
B|KTOS|20251113|14:44:28|S|1|72.230000||
B|QQQ|20251113|14:44:28|S|27|607.998500||
B|CRWV|20251113|14:44:29|S|3|78.070000||
B|ELF|20251113|14:44:29|S|5|74.220000||
B|ETHU|20251113|14:44:29|S|50|69.020000||
B|NEUP|20251113|14:44:29|S|110|4.850000||
B|NVDA|20251113|14:44:29|S|35|186.045000||
B|TSLT|20251113|14:44:29|S|3|22.160000||
B|BMNR|20251113|14:44:30|S|8|36.830000||
B|LMND|20251113|14:44:30|S|600|70.762300||
B|SLV|20251113|14:44:30|S|12|47.709900||
B|DUK|20251113|14:44:31|S|1|124.018600||
B|ECL|20251113|14:44:31|S|46|262.956800||
B|IFF|20251113|14:44:31|S|100|66.905000||
B|QUBT|20251113|14:44:32|E|20|9.999900||
B|ANET|20251113|14:44:33|S|13|129.585000||
B|BWXT|20251113|14:44:33|S|15|177.430000||
B|KRT|20251113|14:44:33|S|45|22.210000||
B|PDO|20251113|14:44:33|S|300|13.895000||
B|UNH|20251113|14:44:33|S|20|333.370000||
B|HOOW|20251113|14:44:34|S|7|57.870000||
B|NVVE|20251113|14:44:34|S|100|0.479800||
B|PDO|20251113|14:44:34|S|200|13.900000||
B|NBN|20251113|14:44:35|S|35|83.960000||
B|PODD|20251113|14:44:35|S|2|332.110000||
B|SPYM|20251113|14:44:36|S|1|79.109300||
B|RMBS|20251113|14:44:37|S|1|91.440000||
B|WSC|20251113|14:44:37|S|509|17.235000||
B|AMD|20251113|14:44:38|S|123|249.030000||
B|AMD|20251113|14:44:38|S|127|249.020000||
B|HOOW|20251113|14:44:38|S|2|57.920000||
B|IVV|20251113|14:44:38|S|1|675.749600||
B|SNDK|20251113|14:44:38|S|25|239.400000||
B|TSLA|20251113|14:44:38|S|54|402.120000||
B|Z|20251113|14:44:38|S|10|70.777800||
B|AMD|20251113|14:44:39|S|2|248.960500||
B|IAG|20251113|14:44:39|S|900|13.785000||
B|NVVE|20251113|14:44:39|S|200|0.479400||
B|SHOP|20251113|14:44:40|S|100|144.980000||
B|MSFT|20251113|14:44:41|S|10|504.335000||
B|SOXS|20251113|14:44:41|S|7200|3.875000||
B|SOXS|20251113|14:44:41|S|10300|3.880000||
B|TSLA|20251113|14:44:41|S|3|402.270000||
B|TSM|20251113|14:44:42|S|7|281.450000||
B|BMNR|20251113|14:44:43|S|100|36.880000||
B|BMNR|20251113|14:44:43|S|233|36.900000||
B|HOOD|20251113|14:44:43|S|50|120.980000||
B|NLR|20251113|14:44:43|S|42|130.020000||
B|NLR|20251113|14:44:43|S|42|130.130000||
B|TSLA|20251113|14:44:43|S|100|402.070000||
B|VNQ|20251113|14:44:43|S|25|89.579300||
B|AMD|20251113|14:44:44|S|9|248.910000||
B|ANET|20251113|14:44:44|S|84|129.585000||
B|ANET|20251113|14:44:44|S|100|129.585000||
B|CONL|20251113|14:44:44|S|100|24.370000||
B|JPM|20251113|14:44:44|S|30|311.010000||
B|PBR|20251113|14:44:44|S|2|13.000700||
B|ZSL|20251113|14:44:44|S|100|11.205000||
B|ZTS|20251113|14:44:44|S|100|120.998500||
B|ENPH|20251113|14:44:45|S|5|28.935000||
B|SHOP|20251113|14:44:45|S|100|144.927100||
B|VOO|20251113|14:44:45|S|2|618.208800||
B|TSLA|20251113|14:44:46|S|5|401.900000||
B|V|20251113|14:44:46|S|20|337.721500||
B|Z|20251113|14:44:46|S|8|70.785400||
B|CRCL|20251113|14:44:47|S|20|84.375000||
B|TTEK|20251113|14:44:48|S|150|37.465000||
B|AVAV|20251113|14:44:49|S|2|297.760000||
B|GEV|20251113|14:44:49|S|10|541.980000||
B|META|20251113|14:44:49|S|100|606.850000||
B|MTSR|20251113|14:44:49|S|200|70.570000||
B|OPEN|20251113|14:44:49|S|100|9.045000||
B|SNDK|20251113|14:44:49|S|74|239.380000||
B|TEM|20251113|14:44:49|S|1|68.120000||
B|FCX|20251113|14:44:50|S|200|40.379300||
B|DIOD|20251113|14:44:51|S|16|45.345000||
B|NVA|20251113|14:44:51|S|40|9.495000||
B|SYM|20251113|14:44:51|S|1|58.597600||
B|TSLA|20251113|14:44:52|S|3|401.860000||
B|ZTS|20251113|14:44:52|S|100|120.968900||
B|ARCB|20251113|14:44:53|S|100|65.780000||
B|ETHD|20251113|14:44:53|S|6|5.045000||
B|NOK|20251113|14:44:53|S|30|6.815000||
B|ORCL|20251113|14:44:53|S|20|216.380000||
B|T|20251113|14:44:53|S|309|25.815000||
B|WMT|20251113|14:44:53|S|300|102.115000||
B|DPST|20251113|14:44:54|S|100|84.630000||
B|IRS|20251113|14:44:54|S|20|15.210000||
B|META|20251113|14:44:54|S|10|606.820000||
B|PRAX|20251113|14:44:54|S|100|178.920000||
B|SMLR|20251113|14:44:54|S|5|23.060000||
B|SPY|20251113|14:44:54|S|50|672.375000||
B|TEM|20251113|14:44:54|S|1|68.060000||
B|Z|20251113|14:44:54|S|8|70.778200||
B|BTM|20251113|14:44:56|E|1|2.063500||
B|DLLL|20251113|14:44:56|S|600|26.670000||
B|HYG|20251113|14:44:56|S|155|80.229900||
B|PLUS|20251113|14:44:56|S|55|90.880000||
B|QBTS|20251113|14:44:56|S|100|23.370000||
B|TSLA|20251113|14:44:56|S|1|401.900000||
B|TSLA|20251113|14:44:56|S|2|401.940000||
B|TSLA|20251113|14:44:56|S|67|401.880000||
B|ASPI|20251113|14:44:57|S|30|8.110000||
B|EOSE|20251113|14:44:57|S|52|15.115000||
B|GLD|20251113|14:44:57|S|100|383.480400||
B|NUAI|20251113|14:44:57|E|8|4.300000||
B|TSLA|20251113|14:44:58|S|15|401.950000||
B|AMD|20251113|14:44:59|S|100|248.910000||
B|TSLA|20251113|14:44:59|S|50|401.899200||
B|Z|20251113|14:45:00|S|100|70.785300||
B|PLTW|20251113|14:45:01|S|3|40.070000||
B|REGN|20251113|14:45:02|S|1|697.430000||
B|TSLA|20251113|14:45:02|S|100|402.050000||
B|CYRX|20251113|14:45:03|S|20|8.730000||
B|FXI|20251113|14:45:03|S|2|40.618700||
B|Z|20251113|14:45:03|S|7|70.776100||
B|BE|20251113|14:45:04|S|34|102.580000||
B|ETHA|20251113|14:45:04|S|100|24.259000||
B|NVDA|20251113|14:45:04|S|80|186.275000||
B|NVDA|20251113|14:45:04|S|81|186.285000||
B|PLTR|20251113|14:45:04|S|52|173.150000||
B|TNA|20251113|14:45:04|S|400|41.229300||
B|TQQQ|20251113|14:45:04|S|8|104.690000||
B|TSLL|20251113|14:45:04|S|700|16.420000||
B|NVDA|20251113|14:45:05|S|61|186.285000||
B|TSLA|20251113|14:45:05|S|20|402.280000||
B|UL|20251113|14:45:05|S|100|60.465000||
B|GOOG|20251113|14:45:06|S|20|280.240000||
B|MGRX|20251113|14:45:06|E|100|1.366700||
B|MSTR|20251113|14:45:06|S|15|212.475000||
B|ZTS|20251113|14:45:06|S|5|121.047800||
B|ET|20251113|14:45:07|S|128|16.515300||
B|MSFT|20251113|14:45:07|S|5|504.400000||
B|RIVN|20251113|14:45:07|S|100|16.435000||
B|SNDK|20251113|14:45:07|S|100|240.260000||
B|TSLL|20251113|14:45:07|S|50|16.410000||
B|CORT|20251113|14:45:08|S|200|75.800000||
B|JPM|20251113|14:45:08|S|5|311.215000||
B|LOMA|20251113|14:45:08|S|300|11.360000||
B|SPY|20251113|14:45:08|S|100|672.479300||
B|ETSY|20251113|14:45:09|S|4|58.270000||
B|SMCI|20251113|14:45:09|S|50|35.170900||
B|SMCI|20251113|14:45:09|S|100|35.170000||
B|SMCI|20251113|14:45:09|S|150|35.178800||
B|SMR|20251113|14:45:09|S|100|23.080000||
B|SOXX|20251113|14:45:09|S|40|288.180000||
B|SOXX|20251113|14:45:09|S|100|288.190000||
B|SOXX|20251113|14:45:09|S|100|288.190000||
B|ZTS|20251113|14:45:09|S|100|120.960000||
B|KVUE|20251113|14:45:10|S|200|16.855000||
B|SPY|20251113|14:45:10|S|50|672.439300||
B|SYM|20251113|14:45:10|S|1|58.597600||
B|TQQQ|20251113|14:45:10|S|100|104.565000||
B|COIN|20251113|14:45:11|S|1|283.500000||
B|DIA|20251113|14:45:11|S|50|475.569300||
B|GDX|20251113|14:45:11|S|200|77.270000||
B|LITE|20251113|14:45:11|S|100|223.990000||
B|SLV|20251113|14:45:11|S|50|47.710000||
B|SNA|20251113|14:45:11|S|10|338.060000||
B|WU|20251113|14:45:11|S|100|8.950000||
B|BE|20251113|14:45:12|E|25|102.544000||
B|CRCL|20251113|14:45:12|S|10|84.320000||
B|TSM|20251113|14:45:12|S|50|281.490000||
B|XYLD|20251113|14:45:12|S|25|39.930000||
B|CRWV|20251113|14:45:13|S|67|78.100000||
B|GEMI|20251113|14:45:13|E|100|12.449800||
B|HPE|20251113|14:45:13|S|700|22.812600||
B|OPEN|20251113|14:45:13|S|68|9.049300||
B|SGBX|20251113|14:45:13|S|200|3.170000||
B|DELL|20251113|14:45:14|S|2|133.165800||
B|HROW|20251113|14:45:14|S|27|38.860000||
B|MU|20251113|14:45:14|S|42|233.916000||
B|SPY|20251113|14:45:14|S|30|672.289300||
B|ZTS|20251113|14:45:14|S|16|121.045300||
B|NVDA|20251113|14:45:15|S|100|186.115000||
B|PCG|20251113|14:45:15|S|168|16.707600||
B|SOXL|20251113|14:45:15|S|100|38.647700||
B|HII|20251113|14:45:16|S|8|310.955000||
B|NVDA|20251113|14:45:16|S|50|186.062300||
B|SMCI|20251113|14:45:16|S|5|35.150000||
B|SOXL|20251113|14:45:16|S|1|38.650000||
B|GLTO|20251113|14:45:17|S|120|26.440000||
B|LITE|20251113|14:45:17|S|100|223.920000||
B|PAM|20251113|14:45:17|S|62|86.550000||
B|IONQ|20251113|14:45:18|S|10|44.940000||
B|MBX|20251113|14:45:19|S|300|24.490000||
B|MOB|20251113|14:45:19|S|6|6.150000||
B|QQQ|20251113|14:45:19|S|200|607.980000||
B|REAL|20251113|14:45:19|S|31|14.398800||
B|TSLA|20251113|14:45:19|S|1|401.939700||
B|CRCL|20251113|14:45:20|S|100|84.210000||
B|DFIS|20251113|14:45:20|S|2166|31.549100||
B|KORE|20251113|14:45:20|S|20|4.250000||
B|META|20251113|14:45:20|S|1|606.660000||
B|SLV|20251113|14:45:20|S|200|47.710000||
B|TSLA|20251113|14:45:20|S|20|401.880000||
B|UGL|20251113|14:45:20|S|193|52.655000||
B|BA|20251113|14:45:21|S|20|195.510000||
B|GRRR|20251113|14:45:21|S|100|12.990000||
B|GRRR|20251113|14:45:21|S|1900|12.990000||
B|NBIS|20251113|14:45:21|S|3|87.390000||
B|VOO|20251113|14:45:21|S|2|618.049700||
B|ARCB|20251113|14:45:22|S|100|65.780000||
B|DRIO|20251113|14:45:22|S|10|10.470000||
B|HUT|20251113|14:45:22|S|15|37.790000||
B|IPM|20251113|14:45:22|S|20|1.880000||
B|JPM|20251113|14:45:22|S|250|311.080000||
B|LPA|20251113|14:45:22|S|40|3.300000||
B|SVIX|20251113|14:45:22|S|109|18.805000||
B|ZS|20251113|14:45:22|S|1|308.502600||
B|EWJ|20251113|14:45:23|S|60|83.170700||
B|IONQ|20251113|14:45:23|S|1|44.915000||
B|OKLL|20251113|14:45:23|S|100|40.310000||
B|RIVN|20251113|14:45:23|S|100|16.415000||
B|SBET|20251113|14:45:23|S|100|10.870000||
B|SPY|20251113|14:45:23|S|1|672.187700||
B|HODL|20251113|14:45:24|S|18|27.925000||
B|BSX|20251113|14:45:25|S|100|105.120000||
B|DELL|20251113|14:45:25|S|20|133.117100||
B|SPYM|20251113|14:45:25|S|1|79.085000||
B|TQQQ|20251113|14:45:25|S|100|104.405200||
B|TSLA|20251113|14:45:25|S|50|401.970000||
B|AXTA|20251113|14:45:26|S|200|29.590000||
B|DLO|20251113|14:45:26|S|100|13.680000||
B|TSLA|20251113|14:45:26|S|1|401.880000||
B|EXE|20251113|14:45:27|S|30|118.290000||
B|GLD|20251113|14:45:27|S|80|383.438800||
B|IONQ|20251113|14:45:27|S|3|44.910000||
B|SPUS|20251113|14:45:27|S|86|50.395000||
B|TSLA|20251113|14:45:27|S|2|401.895500||
B|ZTS|20251113|14:45:27|S|12|121.040200||
B|APH|20251113|14:45:28|S|1|135.672000||
B|BMNR|20251113|14:45:28|S|3|36.810000||
B|GOOG|20251113|14:45:28|S|1000|280.000000||
B|T|20251113|14:45:29|S|194|25.805000||
B|URA|20251113|14:45:29|S|2|45.289300||
B|JPM|20251113|14:45:30|S|3|311.080000||
B|MRNA|20251113|14:45:30|S|20|24.990000||
B|ROOT|20251113|14:45:30|S|100|82.400000||
B|LRCX|20251113|14:45:31|S|101|153.260400||
B|META|20251113|14:45:31|S|1|606.610000||
B|SPY|20251113|14:45:31|S|100|672.259300||
B|TSLA|20251113|14:45:31|S|80|402.100000||
B|VOO|20251113|14:45:31|S|1|618.118600||
B|AMGN|20251113|14:45:33|S|200|335.705000||
B|BE|20251113|14:45:33|S|100|102.330000||
B|KRRO|20251113|14:45:33|S|100|6.370000||
B|OUST|20251113|14:45:33|S|20|22.320000||
B|TPR|20251113|14:45:33|S|5|100.948800||
B|AVGO|20251113|14:45:34|S|1|337.227000||
B|BMNR|20251113|14:45:34|S|100|36.810000||
B|CRF|20251113|14:45:34|S|100|7.990000||
B|DOCU|20251113|14:45:34|S|2|67.260000||
B|DOCU|20251113|14:45:34|S|4|67.270000||
B|GDX|20251113|14:45:34|S|100|77.255000||
B|GILD|20251113|14:45:34|S|20|125.430000||
B|SHMD|20251113|14:45:34|S|200|5.980000||
B|ZS|20251113|14:45:34|S|1|308.501700||
B|ZTS|20251113|14:45:34|S|5|121.039000||
B|CIFR|20251113|14:45:35|S|80|15.085000||
B|TQQQ|20251113|14:45:35|S|1600|104.475000||
B|BMNR|20251113|14:45:36|S|11|36.830000||
B|KTOS|20251113|14:45:36|S|60|72.315000||
B|MARA|20251113|14:45:36|S|15|12.969300||
B|RYAAY|20251113|14:45:36|S|4|64.505000||
B|TSM|20251113|14:45:36|S|30|281.487600||
B|UBS|20251113|14:45:36|S|18|39.210000||
B|APP|20251113|14:45:37|S|1|554.670000||
B|ARGT|20251113|14:45:37|S|5|89.400000||
B|TSLA|20251113|14:45:37|S|50|402.130000||
B|BE|20251113|14:45:38|S|2|102.330000||
B|DHI|20251113|14:45:38|S|80|144.100000||
B|HRL|20251113|14:45:38|S|5|22.675000||
B|INDI|20251113|14:45:38|S|100|3.865000||
B|ORIS|20251113|14:45:38|S|2500|0.122500||
B|SOUN|20251113|14:45:38|S|50|12.049300||
B|BITI|20251113|14:45:39|S|10|20.955000||
B|BMNR|20251113|14:45:39|S|100|36.805000||
B|CAT|20251113|14:45:39|S|1|551.350000||
B|SOFI|20251113|14:45:39|S|10|28.765000||
B|ACHR|20251113|14:45:40|S|1|7.969300||
B|NEM|20251113|14:45:40|S|100|90.160000||
B|NEM|20251113|14:45:40|S|800|90.169200||
B|RKT|20251113|14:45:40|S|100|17.290000||
B|TSLA|20251113|14:45:40|S|40|401.890000||
B|BCAB|20251113|14:45:41|S|105|0.642600||
B|DNOW|20251113|14:45:41|S|599|12.710000||
B|JD|20251113|14:45:41|S|50|30.509300||
B|Z|20251113|14:45:41|S|8|70.781400||
B|ZS|20251113|14:45:41|S|1|308.526900||
B|ETH|20251113|14:45:42|S|75|30.145000||
B|ETHU|20251113|14:45:42|S|10|68.890000||
B|MSTR|20251113|14:45:42|S|100|212.050000||
B|PEG|20251113|14:45:42|S|2|82.519900||
B|BCC|20251113|14:45:43|S|7|70.020000||
B|CRESY|20251113|14:45:43|S|110|11.565300||
B|IVV|20251113|14:45:43|S|80|675.610000||
B|LAC|20251113|14:45:43|S|216|4.615000||
B|TSLL|20251113|14:45:43|S|100|16.385000||
B|COIN|20251113|14:45:44|S|1|283.590000||
B|GFI|20251113|14:45:44|S|145|41.630000||
B|PLTR|20251113|14:45:44|S|30|172.890000||
B|QBTS|20251113|14:45:44|S|200|23.410000||
B|TSLA|20251113|14:45:44|S|10|401.895000||
B|ZS|20251113|14:45:44|S|40|308.750200||
B|IREN|20251113|14:45:45|S|20|49.255300||
B|NVDA|20251113|14:45:45|S|100|186.035000||
B|TSLA|20251113|14:45:45|S|1|401.750000||
B|TSLA|20251113|14:45:45|S|400|401.770000||
B|UNH|20251113|14:45:45|S|33|333.270000||
B|ZS|20251113|14:45:45|S|40|308.749600||
B|AMD|20251113|14:45:46|S|1|249.080000||
B|AMD|20251113|14:45:46|S|100|249.080000||
B|CLS|20251113|14:45:46|S|50|291.290000||
B|Z|20251113|14:45:46|S|100|70.781000||
B|BLNK|20251113|14:45:47|S|2565|1.449700||
B|ETHD|20251113|14:45:47|S|100|5.060100||
B|ETHU|20251113|14:45:47|S|300|68.880000||
B|OPEX|20251113|14:45:47|S|42|39.440000||
B|SPMC|20251113|14:45:47|S|26|16.620000||
B|QBTS|20251113|14:45:48|S|10|23.410000||
B|SYM|20251113|14:45:48|S|100|58.580000||
B|DVLT|20251113|14:45:49|S|200|1.535000||
B|FBL|20251113|14:45:49|S|9|28.589700||
B|PLTU|20251113|14:45:49|E|1|86.475000||
B|SMUP|20251113|14:45:49|E|90|3.366500||
B|TQQQ|20251113|14:45:49|S|10|104.499300||
B|AMD|20251113|14:45:50|S|100|249.120000||
B|INTC|20251113|14:45:50|S|100|35.780000||
B|LBRT|20251113|14:45:50|S|20|15.245000||
B|NVD|20251113|14:45:51|S|5000|8.280000||
B|NVDA|20251113|14:45:51|S|12|186.140700||
B|TAN|20251113|14:45:51|S|300|48.620000||
B|CLSK|20251113|14:45:52|S|50|12.079300||
B|SGOV|20251113|14:45:52|S|1250|100.490000||
B|SOFI|20251113|14:45:52|S|20|28.785000||
B|SOUN|20251113|14:45:52|S|4|12.059300||
B|SPY|20251113|14:45:52|S|10|672.409300||
B|NVVE|20251113|14:45:53|S|100|0.467500||
B|PAAA|20251113|14:45:53|S|194|51.345000||
B|SLV|20251113|14:45:53|S|3|47.710000||
B|AVXC|20251113|14:45:54|S|281|62.479200||
B|BLZE|20251113|14:45:54|S|8|5.125000||
B|INTC|20251113|14:45:54|S|97|35.785000||
B|OUST|20251113|14:45:54|S|20|22.365000||
B|TQQQ|20251113|14:45:54|S|500|104.452400||
B|Z|20251113|14:45:54|S|1|70.781800||
B|DE|20251113|14:45:55|S|10|476.800000||
B|FCX|20251113|14:45:55|S|1|40.399100||
B|OLN|20251113|14:45:55|S|1|20.829800||
B|CRCL|20251113|14:45:56|S|200|84.150000||
B|TSLL|20251113|14:45:56|S|10|16.370000||
B|GDXU|20251113|14:45:57|E|138|181.840000||
B|KD|20251113|14:45:57|S|6|25.629900||
B|TMC|20251113|14:45:57|S|900|5.190000||
B|BILL|20251113|14:45:58|S|20|50.450000||
B|BUR|20251113|14:45:58|S|212|8.740000||
B|TSLA|20251113|14:45:58|S|100|401.550000||
B|IWM|20251113|14:45:59|S|10|236.759300||
B|TSLA|20251113|14:45:59|S|2|401.530000||
B|BMNR|20251113|14:46:00|S|100|36.800000||
B|BMNR|20251113|14:46:00|S|670|36.800000||
B|CHRW|20251113|14:46:00|S|100|152.490000||
B|FLNC|20251113|14:46:00|S|100|16.250000||
B|META|20251113|14:46:00|S|100|606.480000||
B|Z|20251113|14:46:00|S|12|70.790800||
B|DUOL|20251113|14:46:01|S|25|183.770000||
B|EXPE|20251113|14:46:01|S|28|267.069000||
B|NTLA|20251113|14:46:01|S|20|8.935000||
B|UNG|20251113|14:46:01|S|200|14.925000||
B|VIXY|20251113|14:46:01|S|19|34.307000||
B|PTRN|20251113|14:46:02|S|100|17.600000||
B|TQQQ|20251113|14:46:02|S|500|104.337600||
B|Z|20251113|14:46:02|S|300|70.790000||
B|Z|20251113|14:46:02|S|400|70.785000||
B|IONQ|20251113|14:46:03|S|10|44.880000||
B|SBUX|20251113|14:46:03|S|6|86.594700||
B|TSLA|20251113|14:46:03|S|1|401.340000||
B|TSLA|20251113|14:46:03|S|5|401.330000||
B|TSM|20251113|14:46:03|S|1|281.190000||
B|Z|20251113|14:46:03|S|1|70.750000||
B|Z|20251113|14:46:03|S|4|70.750000||
B|BMNR|20251113|14:46:04|S|10|36.795000||
B|MAGS|20251113|14:46:04|S|80|64.765000||
B|META|20251113|14:46:04|S|47|606.272800||
B|PAAS|20251113|14:46:04|S|106|39.230000||
B|QQQ|20251113|14:46:04|S|4|607.750000||
B|QS|20251113|14:46:04|S|50|13.740700||
B|TQQQ|20251113|14:46:04|S|1|104.295000||
B|IONQ|20251113|14:46:05|S|1|44.880000||
B|QQQ|20251113|14:46:05|S|2|607.819300||
B|TSLA|20251113|14:46:05|S|100|401.240000||
B|ZS|20251113|14:46:05|S|1|308.713900||
B|ZS|20251113|14:46:05|S|1|308.713900||
B|ZS|20251113|14:46:05|S|1|308.713900||
B|ZS|20251113|14:46:05|S|1|308.713900||
B|ZS|20251113|14:46:05|S|2|308.713900||
B|CELH|20251113|14:46:06|S|45|44.350000||
B|ETHA|20251113|14:46:06|S|100|24.165000||
B|CRWV|20251113|14:46:07|S|1|77.940000||
B|SCCO|20251113|14:46:07|S|1|131.850000||
B|SNDK|20251113|14:46:07|S|57|238.785000||
B|SOXL|20251113|14:46:07|E|50|38.569900||
B|WGS|20251113|14:46:07|S|700|129.810000||
B|NRT|20251113|14:46:08|S|100|6.630000||
B|NRT|20251113|14:46:08|S|100|6.640000||
B|NTLA|20251113|14:46:08|S|100|8.935000||
B|QQQ|20251113|14:46:08|S|1|607.849300||
B|SPY|20251113|14:46:08|S|100|672.205000||
B|BMNR|20251113|14:46:09|S|100|36.810000||
B|CSCO|20251113|14:46:09|S|8|77.239100||
B|MA|20251113|14:46:09|S|1|557.275000||
B|SNWV|20251113|14:46:09|S|100|33.720000||
B|TSLA|20251113|14:46:09|S|50|401.440000||
B|VEA|20251113|14:46:09|S|100|61.420000||
B|ZS|20251113|14:46:09|S|29|308.712200||
B|SPY|20251113|14:46:10|S|9|672.259300||
B|TBIL|20251113|14:46:10|S|50|49.910000||
B|TSLA|20251113|14:46:10|S|20|401.530000||
B|ENPH|20251113|14:46:11|S|25|28.899300||
B|GAP|20251113|14:46:11|S|2|24.254500||
B|QQQ|20251113|14:46:11|S|1|607.859100||
B|SGOL|20251113|14:46:11|S|54|39.723500||
B|CONI|20251113|14:46:12|S|20|49.030000||
B|INTC|20251113|14:46:12|S|50|35.750700||
B|NVDA|20251113|14:46:12|S|30|185.899300||
B|NVDA|20251113|14:46:12|S|93|185.899300||
B|VYM|20251113|14:46:12|S|40|141.369900||
B|ASTS|20251113|14:46:13|S|100|61.737300||
B|IONQ|20251113|14:46:13|S|200|44.860000||
B|OPEN|20251113|14:46:13|S|200|9.020700||
B|SOXL|20251113|14:46:13|S|100|38.530000||
B|MSTU|20251113|14:46:14|S|1100|1.805000||
B|AMD|20251113|14:46:15|S|1|248.540000||
B|CRCL|20251113|14:46:15|S|10|84.055000||
B|NVDA|20251113|14:46:15|S|4|185.859300||
B|U|20251113|14:46:15|S|800|37.015000||
B|NVDA|20251113|14:46:16|S|50|185.839300||
B|NVDA|20251113|14:46:16|S|51|185.820000||
B|ON|20251113|14:46:16|S|20|48.000900||
B|CJET|20251113|14:46:17|S|80|3.072000||
B|NVDA|20251113|14:46:17|S|100|185.829300||
B|HIMS|20251113|14:46:18|S|300|36.230000||
B|HIMS|20251113|14:46:18|S|700|36.240000||
B|NVDA|20251113|14:46:18|S|100|185.809300||
B|EPC|20251113|14:46:19|S|100|18.510000||
B|TSLL|20251113|14:46:19|S|100|16.325000||
B|UGL|20251113|14:46:19|S|200|52.615000||
B|INTC|20251113|14:46:20|S|100|35.720700||
B|TQQQ|20251113|14:46:20|S|50|104.240000||
B|TSLA|20251113|14:46:20|S|1|401.100000||
B|IBIT|20251113|14:46:21|S|15|55.990000||
B|GEOS|20251113|14:46:22|S|20|24.410000||
B|MGRX|20251113|14:46:22|S|600|1.370000||
B|NVDA|20251113|14:46:22|S|1|185.785000||
B|OXLC|20251113|14:46:22|S|206|14.935000||
B|ZS|20251113|14:46:22|S|2|308.543400||
B|TSLA|20251113|14:46:23|S|5|401.090000||
B|KRE|20251113|14:46:24|S|98|60.760000||
B|PAAS|20251113|14:46:24|S|4|39.229000||
B|QTEC|20251113|14:46:24|S|52|227.925000||
B|SPHD|20251113|14:46:24|S|124|48.365000||
B|SPY|20251113|14:46:24|S|400|672.109300||
B|TSLA|20251113|14:46:24|S|10|401.040000||
B|XLE|20251113|14:46:24|S|132|90.355000||
B|PLTR|20251113|14:46:25|S|204|172.490000||
B|PLTR|20251113|14:46:25|S|288|172.500000||
B|TEAM|20251113|14:46:25|S|100|152.400000||
B|UNH|20251113|14:46:25|S|14|333.140000||
B|EXPE|20251113|14:46:26|S|100|267.440000||
B|JPM|20251113|14:46:26|S|40|311.100000||
B|NVDA|20251113|14:46:26|S|30|185.830700||
B|NVDA|20251113|14:46:26|S|50|185.865200||
B|ZS|20251113|14:46:26|S|3|308.542900||
B|HESM|20251113|14:46:27|S|254|32.860000||
B|HIMS|20251113|14:46:27|S|1|36.200000||
B|NVDA|20251113|14:46:27|S|80|185.830900||
B|RBRK|20251113|14:46:27|S|2|70.460000||
B|SOXL|20251113|14:46:27|S|6|38.509300||
B|TSLA|20251113|14:46:27|S|80|401.175000||
B|TSLA|20251113|14:46:27|S|211|401.120000||
B|UVXY|20251113|14:46:27|S|700|11.205000||
B|UVXY|20251113|14:46:27|S|1800|11.205000||
B|IEFA|20251113|14:46:28|S|72|88.979900||
B|LRCX|20251113|14:46:28|S|16|153.070000||
B|RZLV|20251113|14:46:28|S|9|2.990000||
B|SPY|20251113|14:46:28|S|5|672.187700||
B|Z|20251113|14:46:28|S|22|70.785500||
B|ZS|20251113|14:46:28|S|1|308.542900||
B|CRWV|20251113|14:46:29|S|1|77.830000||
B|ETHA|20251113|14:46:29|S|2302|24.178500||
B|MAT|20251113|14:46:29|S|100|19.565000||
B|OKE|20251113|14:46:29|S|100|69.170000||
B|TSLA|20251113|14:46:29|S|480|401.005000||
B|VXX|20251113|14:46:29|S|100|35.345000||
B|WBTN|20251113|14:46:29|S|200|12.660000||
B|ZS|20251113|14:46:29|S|5|308.542900||
B|BMNR|20251113|14:46:30|S|9|36.820000||
B|AREC|20251113|14:46:31|S|2|3.375000||
B|ARQQ|20251113|14:46:31|S|100|28.045000||
B|METC|20251113|14:46:31|S|20|22.480000||
B|NVDA|20251113|14:46:31|S|5|185.869300||
B|NVDA|20251113|14:46:31|S|42|185.849300||
B|PLTR|20251113|14:46:31|S|62|172.630000||
B|AAPL|20251113|14:46:32|S|50|272.715000||
B|HIMS|20251113|14:46:32|S|100|36.210000||
B|IBIT|20251113|14:46:32|S|200|55.985000||
B|IBTA|20251113|14:46:32|S|20|25.120000||
B|ITOT|20251113|14:46:32|S|3|146.449300||
B|MSTR|20251113|14:46:32|S|25|211.650000||
B|NKE|20251113|14:46:32|S|55|65.940000||
B|NVDA|20251113|14:46:32|S|31|185.869300||
B|TSLA|20251113|14:46:32|S|250|400.943600||
B|VOO|20251113|14:46:32|S|1|618.029100||
B|META|20251113|14:46:33|S|22|606.470000||
B|OPFI|20251113|14:46:34|S|300|9.620000||
B|TSLL|20251113|14:46:34|S|100|16.305000||
B|VTRS|20251113|14:46:34|S|100|10.939300||
B|HIMS|20251113|14:46:35|S|10|36.220000||
B|IREN|20251113|14:46:35|S|5|49.148800||
B|KVUE|20251113|14:46:35|S|100|16.865000||
B|TSLA|20251113|14:46:35|S|3|400.910000||
B|IVW|20251113|14:46:36|S|100|120.815000||
B|IVW|20251113|14:46:36|S|150|120.815000||
B|NVDA|20251113|14:46:36|S|2|185.859300||
B|VOO|20251113|14:46:36|S|10|617.990000||
B|AVGO|20251113|14:46:37|S|4|337.095800||
B|TSLA|20251113|14:46:37|S|6|400.960000||
B|TSLA|20251113|14:46:37|S|100|400.880000||
B|VOO|20251113|14:46:37|S|2|617.980000||
B|AVIV|20251113|14:46:38|S|185|69.400000||
B|EQT|20251113|14:46:38|S|100|60.390000||
B|MSTR|20251113|14:46:38|S|80|211.840000||
B|PLTR|20251113|14:46:38|S|3|172.531400||
B|REGN|20251113|14:46:38|S|20|698.900000||
B|BTCS|20251113|14:46:39|S|20|2.705000||
B|GS|20251113|14:46:39|S|60|813.510000||
B|OPEN|20251113|14:46:39|S|58|8.995000||
B|SPY|20251113|14:46:39|S|5|672.137700||
B|AAPL|20251113|14:46:40|S|20|272.735000||
B|RYAAY|20251113|14:46:40|S|52|64.505000||
B|UXRP|20251113|14:46:40|S|20|16.260000||
B|FLR|20251113|14:46:41|S|480|42.620000||
B|INTC|20251113|14:46:41|S|10|35.745000||
B|DRCT|20251113|14:46:42|S|109|0.284100||
B|MSTR|20251113|14:46:42|S|3|211.830000||
B|Z|20251113|14:46:42|S|1|70.778700||
B|CVX|20251113|14:46:43|S|50|155.039100||
B|FLCH|20251113|14:46:43|S|2|25.470000||
B|JQUA|20251113|14:46:43|S|6|62.094500||
B|PRAX|20251113|14:46:43|S|200|178.800000||
B|ROOT|20251113|14:46:43|S|3|82.390000||
B|XLG|20251113|14:46:43|S|17|58.555000||
B|ABAT|20251113|14:46:44|S|100|3.645000||
B|FORD|20251113|14:46:44|S|200|8.940000||
B|MSTR|20251113|14:46:44|S|40|211.800000||
B|SOXL|20251113|14:46:44|S|100|38.470000||
B|SOXL|20251113|14:46:44|S|100|38.475000||
B|SOXL|20251113|14:46:44|S|300|38.475000||
B|SPY|20251113|14:46:44|S|100|672.059300||
B|TQQQ|20251113|14:46:44|S|1500|104.230000||
B|AMD|20251113|14:46:45|S|100|248.450000||
B|ARM|20251113|14:46:45|S|10|140.120000||
B|IBKR|20251113|14:46:45|S|100|67.305000||
B|TSLA|20251113|14:46:45|S|10|401.025000||
B|WBTN|20251113|14:46:45|S|100|12.660000||
B|AVGO|20251113|14:46:46|S|2|336.965000||
B|DVLT|20251113|14:46:46|S|100|1.545000||
B|NVDA|20251113|14:46:46|S|100|185.799300||
B|ORCL|20251113|14:46:46|S|87|216.160000||
B|TSLL|20251113|14:46:46|S|2|16.320000||
B|MSTZ|20251113|14:46:47|S|210|10.305000||
B|SPYM|20251113|14:46:47|S|1|79.069300||
B|TMO|20251113|14:46:47|S|2|588.627000||
B|TSLA|20251113|14:46:47|S|50|401.150000||
B|QBTS|20251113|14:46:48|S|500|23.300000||
B|XLV|20251113|14:46:48|S|321|153.157900||
B|CEG|20251113|14:46:49|S|3|335.250000||
B|CRS|20251113|14:46:49|S|3|323.250000||
B|INTC|20251113|14:46:49|S|28|35.730700||
B|SOXL|20251113|14:46:49|S|100|38.475000||
B|VXX|20251113|14:46:49|S|200|35.370000||
B|ZS|20251113|14:46:49|S|1|308.672200||
B|CHPY|20251113|14:46:50|S|270|55.410000||
B|NVDA|20251113|14:46:50|S|4|185.795000||
B|TSLA|20251113|14:46:50|S|5|401.032200||
B|TGB|20251113|14:46:51|S|700|4.145000||
B|PLTR|20251113|14:46:52|S|1|172.405000||
B|SMCX|20251113|14:46:52|S|100|18.370000||
B|VBIL|20251113|14:46:52|S|150|75.490000||
B|NVDA|20251113|14:46:53|S|350|185.827600||
B|SPY|20251113|14:46:53|S|90|672.139300||
B|TSLA|20251113|14:46:53|S|10|401.070000||
B|DHR|20251113|14:46:54|S|100|222.425200||
B|DOCN|20251113|14:46:54|S|400|45.400000||
B|FLY|20251113|14:46:54|S|5|21.330000||
B|GLOB|20251113|14:46:54|S|29|63.450000||
B|PLTR|20251113|14:46:54|S|336|172.365000||
B|SNA|20251113|14:46:54|S|12|337.990000||
B|AMD|20251113|14:46:55|S|100|248.400000||
B|ARCB|20251113|14:46:55|S|100|65.770000||
B|ETH|20251113|14:46:56|S|200|30.145000||
B|HIMS|20251113|14:46:56|S|100|36.205000||
B|NVDA|20251113|14:46:56|S|24|185.849300||
B|AMD|20251113|14:46:57|S|200|248.425000||
B|ORCL|20251113|14:46:57|S|70|216.130000||
B|GRPM|20251113|14:46:58|S|4|116.795500||
B|PLTR|20251113|14:46:58|S|100|172.390000||
B|NKTR|20251113|14:46:59|S|375|54.270000||
B|UVIX|20251113|14:47:00|S|400|10.535000||
B|Z|20251113|14:47:00|S|1|70.745000||
B|HLI|20251113|14:47:01|S|22|178.825000||
B|JCI|20251113|14:47:01|S|100|120.460000||
B|MNDO|20251113|14:47:02|S|300|1.150000||
B|NVDA|20251113|14:47:02|S|100|185.897700||
B|SPXU|20251113|14:47:02|S|6000|13.218000||
B|TMDX|20251113|14:47:02|S|3|115.850000||
B|WMT|20251113|14:47:02|S|100|102.135000||
B|CVGW|20251113|14:47:03|S|100|21.755000||
B|MCRB|20251113|14:47:03|S|100|16.800000||
B|MNDO|20251113|14:47:03|S|483|1.150000||
B|NVDA|20251113|14:47:03|S|200|185.918100||
B|PLTR|20251113|14:47:03|S|100|172.390000||
B|AEP|20251113|14:47:04|S|3|122.289000||
B|NICE|20251113|14:47:04|S|200|131.970000||
B|NVDA|20251113|14:47:04|S|1|185.919900||
B|TSLA|20251113|14:47:04|S|39|401.160000||
B|COIN|20251113|14:47:05|S|2|283.410000||
B|HIMS|20251113|14:47:05|S|100|36.229000||
B|SMCI|20251113|14:47:05|S|10|35.153500||
B|BMNR|20251113|14:47:06|S|34|36.810000||
B|TSLA|20251113|14:47:06|S|1|401.000000||
B|TSLA|20251113|14:47:06|S|1|401.140000||
B|VYM|20251113|14:47:06|S|20|141.375000||
B|ZM|20251113|14:47:06|S|3|83.540000||
B|ZM|20251113|14:47:06|S|4|83.540000||
B|PLTR|20251113|14:47:07|S|50|172.330000||
B|PLTR|20251113|14:47:07|S|50|172.331900||
B|SMH|20251113|14:47:07|S|70|342.880000||
B|SPY|20251113|14:47:07|S|1|672.159300||
B|AXON|20251113|14:47:08|S|1|560.720000||
B|BRX|20251113|14:47:08|S|19|26.439300||
B|OWL|20251113|14:47:08|S|100|14.730000||
B|RIVN|20251113|14:47:08|S|100|16.360000||
B|TSLA|20251113|14:47:08|S|1|401.080000||
B|ORCX|20251113|14:47:09|S|50|22.545000||
B|PAGS|20251113|14:47:09|S|231|9.680700||
B|DRCT|20251113|14:47:10|S|1000|0.290600||
B|TSLA|20251113|14:47:10|S|50|401.030000||
B|AMGN|20251113|14:47:11|S|60|336.160000||
B|DOMH|20251113|14:47:11|S|100|4.890000||
B|DOYU|20251113|14:47:11|S|100|6.950000||
B|PLTR|20251113|14:47:11|S|1|172.340000||
B|JCI|20251113|14:47:12|S|40|120.460000||
B|NKE|20251113|14:47:12|S|20|65.930000||
B|NVDA|20251113|14:47:12|S|1|185.935000||
B|PLTR|20251113|14:47:12|S|159|172.350000||
B|SMH|20251113|14:47:12|S|40|342.920000||
B|TSLA|20251113|14:47:12|S|100|401.075000||
B|WFC|20251113|14:47:12|S|5|85.120100||
B|ARM|20251113|14:47:13|S|5|140.190000||
B|COIN|20251113|14:47:13|S|1|283.280000||
B|DUOL|20251113|14:47:13|S|1|183.630000||
B|MRNA|20251113|14:47:13|S|20|24.995000||
B|NVDA|20251113|14:47:13|S|300|185.985000||
B|PG|20251113|14:47:13|S|50|147.825000||
B|Z|20251113|14:47:13|S|9|70.777200||
B|GILD|20251113|14:47:14|S|5|125.467000||
B|GOOGL|20251113|14:47:14|S|5|279.285000||
B|NVDA|20251113|14:47:14|S|1|185.959300||
B|TSLA|20251113|14:47:14|S|6|401.100000||
B|TSM|20251113|14:47:14|S|1|281.110000||
B|IBM|20251113|14:47:15|S|3|305.765800||
B|SBFG|20251113|14:47:15|S|92|21.470000||
B|SOFI|20251113|14:47:15|S|100|28.745000||
B|ETHU|20251113|14:47:16|S|5|68.900000||
B|KSPI|20251113|14:47:16|S|300|74.640000||
B|MARA|20251113|14:47:16|S|10|12.949300||
B|PLTR|20251113|14:47:16|S|57|172.370000||
B|UI|20251113|14:47:16|S|15|547.540000||
B|ZM|20251113|14:47:16|S|5|83.560000||
B|ZM|20251113|14:47:16|S|5|83.560000||
B|ABBV|20251113|14:47:17|S|400|234.255000||
B|DD|20251113|14:47:17|S|34|40.555000||
B|SNDK|20251113|14:47:17|S|3|239.050000||
B|TSLA|20251113|14:47:17|S|1|401.260000||
B|TSM|20251113|14:47:17|S|30|281.230000||
B|NVDA|20251113|14:47:18|S|100|186.030700||
B|NVDA|20251113|14:47:18|S|100|186.049300||
B|NVDA|20251113|14:47:18|S|200|186.049600||
B|DEO|20251113|14:47:19|S|7|96.040000||
B|IDAI|20251113|14:47:19|S|2000|4.798900||
B|MARA|20251113|14:47:19|S|20|12.955000||
B|PLTR|20251113|14:47:19|S|168|172.340000||
B|NVDA|20251113|14:47:20|S|5|185.969300||
B|NVO|20251113|14:47:20|S|1000|49.189300||
B|OPEN|20251113|14:47:20|S|100|9.005000||
B|DOW|20251113|14:47:21|S|200|23.017700||
B|GS|20251113|14:47:21|S|2|813.256000||
B|PLTR|20251113|14:47:21|S|160|172.350000||
B|Z|20251113|14:47:21|S|7|70.773700||
B|Z|20251113|14:47:21|S|53|70.768400||
B|ZS|20251113|14:47:21|S|1|308.360900||
B|META|20251113|14:47:22|S|29|606.210000||
B|OKLO|20251113|14:47:22|S|10|101.965000||
B|ZS|20251113|14:47:22|S|80|308.556700||
B|ASND|20251113|14:47:23|S|1|202.700000||
B|LMFA|20251113|14:47:23|S|400|1.095000||
B|AU|20251113|14:47:24|S|100|80.560000||
B|BSX|20251113|14:47:24|S|6|105.230000||
B|CABR|20251113|14:47:24|S|20|1.520000||
B|CLSK|20251113|14:47:24|S|100|12.055000||
B|DD|20251113|14:47:24|S|43|40.551200||
B|ZTO|20251113|14:47:24|S|1|19.020000||
B|ZTO|20251113|14:47:24|S|17|19.020000||
B|ARX|20251113|14:47:25|S|100|13.850000||
B|CRWV|20251113|14:47:25|S|200|77.885000||
B|NATH|20251113|14:47:25|S|1|97.650000||
B|TSLA|20251113|14:47:25|S|1|401.120000||
B|ARCB|20251113|14:47:26|S|100|65.800000||
B|COP|20251113|14:47:26|S|100|89.130000||
B|IBDR|20251113|14:47:26|S|136|24.245000||
B|IBDR|20251113|14:47:26|S|166|24.245000||
B|IBDS|20251113|14:47:26|S|141|24.275000||
B|IBDS|20251113|14:47:26|S|559|24.275000||
B|MNDY|20251113|14:47:26|S|100|160.690000||
B|RSP|20251113|14:47:26|S|50|188.315000||
B|RSP|20251113|14:47:26|S|400|188.315000||
B|TSLA|20251113|14:47:26|S|1|401.170000||
B|APH|20251113|14:47:27|S|19|135.600000||
B|BINV|20251113|14:47:27|S|11|39.720000||
B|CRS|20251113|14:47:27|S|8|323.260000||
B|IFF|20251113|14:47:27|S|100|66.990000||
B|INTC|20251113|14:47:27|S|71|35.745000||
B|NVT|20251113|14:47:27|S|24|105.840000||
B|T|20251113|14:47:27|S|100|25.815000||
B|T|20251113|14:47:27|S|100|25.820000||
B|CON|20251113|14:47:28|S|100|19.720000||
B|MARA|20251113|14:47:28|S|1|12.949300||
B|SCHG|20251113|14:47:28|S|15|32.235000||
B|SG|20251113|14:47:28|S|100|5.945000||
B|SOFI|20251113|14:47:28|S|2|28.755000||
B|CLSK|20251113|14:47:29|S|200|12.049300||
B|KO|20251113|14:47:29|S|143|71.335000||
B|PAM|20251113|14:47:29|S|138|86.735100||
B|SMH|20251113|14:47:29|S|100|343.000000||
B|SPY|20251113|14:47:29|S|40|672.259300||
B|XLV|20251113|14:47:29|S|400|153.188000||
B|BRK/B|20251113|14:47:30|S|18|512.666500||
B|FLNC|20251113|14:47:30|S|100|16.239300||
B|OPFI|20251113|14:47:30|S|100|9.640000||
B|PAM|20251113|14:47:30|S|174|86.920000||
B|QMCO|20251113|14:47:30|S|5|6.955000||
B|TSLA|20251113|14:47:30|S|50|401.140000||
B|ENB|20251113|14:47:31|S|100|48.045000||
B|OM|20251113|14:47:31|S|26|5.025000||
B|QBTS|20251113|14:47:31|S|10|23.320000||
B|QQQM|20251113|14:47:31|S|5|250.250000||
B|TSLA|20251113|14:47:31|S|10|401.241600||
B|TSLA|20251113|14:47:31|S|100|401.231700||
B|ASPS|20251113|14:47:32|S|1|9.470000||
B|ETR|20251113|14:47:32|S|100|95.160000||
B|META|20251113|14:47:32|S|10|606.290000||
B|PRAX|20251113|14:47:33|S|100|179.070000||
B|RSG|20251113|14:47:33|S|10|206.680000||
B|SPB|20251113|14:47:33|S|28|58.955000||
B|NVDA|20251113|14:47:34|S|1|185.929900||
B|XLE|20251113|14:47:34|S|26|90.395000||
B|BMY|20251113|14:47:35|S|10|49.115000||
B|COST|20251113|14:47:35|S|18|922.990000||
B|FLDR|20251113|14:47:35|S|600|50.310000||
B|RGLD|20251113|14:47:35|S|50|187.930000||
B|SIRI|20251113|14:47:35|S|30|21.675000||
B|VOO|20251113|14:47:35|S|1|618.065000||
B|ZM|20251113|14:47:35|S|5|83.570000||
B|BIZD|20251113|14:47:36|S|22|14.135000||
B|GME|20251113|14:47:36|S|100|21.125000||
B|NVDA|20251113|14:47:36|S|2|185.869300||
B|NVDA|20251113|14:47:36|S|90|185.859300||
B|PGR|20251113|14:47:36|S|2|224.650000||
B|ZTO|20251113|14:47:36|S|1|19.020000||
B|ETHU|20251113|14:47:37|S|50|68.940000||
B|SOUN|20251113|14:47:37|S|200|12.035000||
B|BRK/B|20251113|14:47:38|S|15|512.630000||
B|SOXS|20251113|14:47:38|S|1059|3.889800||
B|V|20251113|14:47:38|S|25|337.792900||
B|BMNR|20251113|14:47:39|S|20|36.825000||
B|FIGR|20251113|14:47:39|S|100|34.950000||
B|GLD|20251113|14:47:39|S|12|383.418800||
B|HBM|20251113|14:47:39|S|280|15.755000||
B|PAGS|20251113|14:47:39|S|2|9.680700||
B|QQQ|20251113|14:47:39|S|41|607.689800||
B|QS|20251113|14:47:39|S|10|13.739300||
B|RGTZ|20251113|14:47:39|S|100|28.490000||
B|RGTZ|20251113|14:47:39|S|500|28.480000||
B|CRWV|20251113|14:47:40|S|100|77.855000||
B|DRCT|20251113|14:47:40|S|3000|0.283100||
B|V|20251113|14:47:40|S|5|337.780000||
B|ZIM|20251113|14:47:40|S|100|15.915000||
B|AMD|20251113|14:47:41|S|1000|248.262700||
B|NVO|20251113|14:47:41|S|100|49.189300||
B|AI|20251113|14:47:42|S|1|13.855000||
B|AMD|20251113|14:47:42|S|40|248.260000||
B|BE|20251113|14:47:43|S|2|101.640000||
B|NVDA|20251113|14:47:43|S|10|185.839300||
B|QQQ|20251113|14:47:44|S|160|607.550700||
B|Z|20251113|14:47:44|S|27|70.767700||
B|AMD|20251113|14:47:46|S|100|248.020000||
B|APLT|20251113|14:47:46|S|110|0.320700||
B|GGAL|20251113|14:47:46|S|36|52.840000||
B|GGAL|20251113|14:47:46|S|100|52.835200||
B|GGAL|20251113|14:47:46|S|100|52.880000||
B|IBIT|20251113|14:47:46|S|5|55.975000||
B|SNAP|20251113|14:47:46|S|100|8.667700||
B|TQQQ|20251113|14:47:46|S|1|104.160000||
B|VRT|20251113|14:47:46|S|100|161.310000||
B|GGAL|20251113|14:47:47|S|100|52.868000||
B|GGAL|20251113|14:47:47|S|400|52.730000||
B|GGAL|20251113|14:47:47|S|736|52.730000||
B|PLTR|20251113|14:47:47|S|50|172.080000||
B|SCNX|20251113|14:47:47|S|10|0.672500||
B|SOND|20251113|14:47:47|S|2500|0.199000||
B|SOND|20251113|14:47:47|S|2500|0.199700||
B|SOXL|20251113|14:47:47|S|1|38.380000||
B|TEM|20251113|14:47:47|S|5|67.925000||
B|AEM|20251113|14:47:48|S|100|168.690000||
B|EXOD|20251113|14:47:48|S|100|18.070000||
B|HPE|20251113|14:47:48|S|4000|22.775000||
B|NVDA|20251113|14:47:48|S|150|185.725000||
B|PSQ|20251113|14:47:48|S|700|30.795000||
B|SLV|20251113|14:47:48|S|10|47.660000||
B|MSTY|20251113|14:47:49|S|100|8.440000||
B|NVDA|20251113|14:47:49|S|15|185.729300||
B|OPEN|20251113|14:47:49|S|40|8.965000||
B|TEAM|20251113|14:47:49|S|100|152.530000||
B|TS|20251113|14:47:49|S|100|40.980000||
B|TSLA|20251113|14:47:49|S|1|400.600000||
B|TSLA|20251113|14:47:49|S|1|400.660000||
B|ADBE|20251113|14:47:50|S|8|333.288500||
B|CONY|20251113|14:47:50|S|800|5.185000||
B|NVDA|20251113|14:47:50|S|100|185.750000||
B|RAL|20251113|14:47:50|S|10|46.745000||
B|BE|20251113|14:47:51|S|83|101.530000||
B|EQX|20251113|14:47:51|S|90|12.999300||
B|ASTX|20251113|14:47:52|S|150|35.880000||
B|MSFT|20251113|14:47:52|S|5|503.850000||
B|NVDA|20251113|14:47:52|S|1|185.729300||
B|RAL|20251113|14:47:52|S|10|46.745000||
B|CIFR|20251113|14:47:53|S|100|14.959300||
B|GME|20251113|14:47:53|S|100|21.115000||
B|HPP|20251113|14:47:53|S|1563|2.078200||
B|NVDA|20251113|14:47:53|S|1|185.690000||
B|NVDA|20251113|14:47:53|S|2|185.689300||
B|RAL|20251113|14:47:53|S|10|46.745000||
B|USAR|20251113|14:47:53|S|10|14.835000||
B|ACHR|20251113|14:47:54|S|20|7.935000||
B|LMT|20251113|14:47:54|S|21|457.140000||
B|NVDA|20251113|14:47:54|S|47|185.669300||
B|TSLA|20251113|14:47:54|S|10|400.365000||
B|DRCT|20251113|14:47:55|S|2800|0.299700||
B|IBIT|20251113|14:47:55|S|50|55.963500||
B|NVDA|20251113|14:47:55|S|27|185.649300||
B|NVDA|20251113|14:47:55|S|36|185.679300||
B|ONDS|20251113|14:47:55|S|75|6.615000||
B|MSTR|20251113|14:47:56|S|1|211.425000||
B|NVDA|20251113|14:47:56|S|125|185.620000||
B|QBTS|20251113|14:47:56|S|5|23.235000||
B|SLV|20251113|14:47:56|S|10|47.640000||
B|SPY|20251113|14:47:56|S|22|671.889300||
B|TSLA|20251113|14:47:56|S|1|400.250000||
B|UBER|20251113|14:47:56|S|3|91.840000||
B|AMD|20251113|14:47:57|S|100|247.840000||
B|CRS|20251113|14:47:57|S|100|322.210000||
B|CRS|20251113|14:47:57|S|100|322.320000||
B|SPY|20251113|14:47:57|S|23|671.899300||
B|META|20251113|14:47:58|S|2|605.890000||
B|NU|20251113|14:47:58|S|100|15.635000||
B|NVDA|20251113|14:47:58|S|10|185.639300||
B|NVDA|20251113|14:47:58|S|11|185.639300||
B|NVDA|20251113|14:47:58|S|15|185.649300||
B|SPY|20251113|14:47:58|S|22|671.909300||
B|TSLA|20251113|14:47:58|S|41|400.290000||
B|TSM|20251113|14:47:58|S|8|280.880000||
B|TTAN|20251113|14:47:58|S|36|90.290000||
B|DRCT|20251113|14:47:59|S|100|0.299700||
B|IBM|20251113|14:47:59|S|3|305.650000||
B|NVDA|20251113|14:47:59|S|8|185.700000||
B|PONY|20251113|14:47:59|S|100|12.815000||
B|QUBT|20251113|14:47:59|S|5|9.970000||
B|IWM|20251113|14:48:00|S|100|236.659000||
B|MIST|20251113|14:48:00|S|2000|1.870000||
B|PLTR|20251113|14:48:00|S|108|172.040000||
B|PYPL|20251113|14:48:00|S|1|65.659500||
B|TSLA|20251113|14:48:00|S|16|400.440000||
B|IBKR|20251113|14:48:01|S|10|67.250000||
B|INTC|20251113|14:48:01|S|3250|35.707400||
B|RKLB|20251113|14:48:01|S|500|45.060000||
B|TSLA|20251113|14:48:01|S|4|400.400000||
B|TSLA|20251113|14:48:01|S|20|400.410000||
B|TSLA|20251113|14:48:01|S|40|400.370000||
B|TSLA|20251113|14:48:01|S|315|400.390000||
B|TSLA|20251113|14:48:01|S|721|400.370000||
B|DRCT|20251113|14:48:02|S|667|0.300000||
B|FIX|20251113|14:48:02|S|10|896.077300||
B|LLY|20251113|14:48:02|S|20|1025.950000||
B|ORCL|20251113|14:48:02|S|80|216.190000||
B|QBTS|20251113|14:48:02|S|100|23.260000||
B|QBTS|20251113|14:48:02|S|400|23.255000||
B|QQQI|20251113|14:48:02|S|300|53.942400||
B|TSLA|20251113|14:48:02|S|1|400.320000||
B|ZTS|20251113|14:48:02|S|100|121.145700||
B|CRWV|20251113|14:48:03|S|13|77.781500||
B|DG|20251113|14:48:03|S|5|103.920000||
B|ETHA|20251113|14:48:03|S|50|24.185000||
B|NVTS|20251113|14:48:03|S|100|7.870000||
B|NVVE|20251113|14:48:03|S|30|0.471600||
B|TGLS|20251113|14:48:03|S|35|45.450000||
B|USFD|20251113|14:48:03|S|1|71.519500||
B|NVDA|20251113|14:48:04|S|5|185.689300||
B|NVVE|20251113|14:48:04|S|2000|0.471800||
B|AMAT|20251113|14:48:05|S|40|220.990000||
B|BCI|20251113|14:48:05|S|300|22.645000||
B|QBTS|20251113|14:48:05|S|5|23.245000||
B|RCAT|20251113|14:48:05|S|500|7.845000||
B|GOOG|20251113|14:48:06|S|5|279.878600||
B|HIMS|20251113|14:48:06|S|25|36.189100||
B|NVDA|20251113|14:48:06|S|200|185.669600||
B|QBTS|20251113|14:48:06|S|12|23.259100||
B|UVIX|20251113|14:48:06|S|390|10.585000||
B|LRCX|20251113|14:48:07|S|105|152.960000||
B|MSTU|20251113|14:48:07|S|1100|1.805000||
B|SNOW|20251113|14:48:07|S|20|257.130000||
B|VZLA|20251113|14:48:07|S|500|4.645000||
B|WFC|20251113|14:48:07|S|10|85.085000||
B|AVGO|20251113|14:48:08|S|99|336.755000||
B|ETHA|20251113|14:48:08|S|469|24.198600||
B|GLOB|20251113|14:48:08|S|2|63.461600||
B|IBM|20251113|14:48:08|S|10|305.620000||
B|STLA|20251113|14:48:08|S|1|10.620000||
B|TNMG|20251113|14:48:08|S|100|0.460700||
B|TSLA|20251113|14:48:08|S|8|400.290000||
B|ZTS|20251113|14:48:08|S|5|121.078000||
B|COIG|20251113|14:48:09|S|100|24.100000||
B|QBTS|20251113|14:48:09|S|400|23.259100||
B|TRIP|20251113|14:48:09|S|1000|14.960000||
B|TSLL|20251113|14:48:09|S|1000|16.249300||
B|BABA|20251113|14:48:10|S|100|159.375900||
B|QBTS|20251113|14:48:10|S|10|23.259100||
B|RIVN|20251113|14:48:10|S|100|16.365000||
B|TSLA|20251113|14:48:10|S|100|400.422200||
B|VOO|20251113|14:48:10|S|8|617.810000||
B|ZIM|20251113|14:48:10|S|1|15.915000||
B|ZS|20251113|14:48:10|S|2|308.362600||
B|ALAB|20251113|14:48:11|S|100|141.540000||
B|BA|20251113|14:48:11|S|1000|195.860000||
B|GOOY|20251113|14:48:11|S|20|14.155000||
B|MSTR|20251113|14:48:11|S|1|211.576300||
B|MSTR|20251113|14:48:11|S|80|211.650000||
B|QBTS|20251113|14:48:11|S|20|23.259300||
B|RXRX|20251113|14:48:11|S|10|4.345000||
B|KODK|20251113|14:48:12|S|100|7.800000||
B|XDTE|20251113|14:48:12|S|300|43.260000||
B|ARGX|20251113|14:48:13|S|1|891.254000||
B|PLTR|20251113|14:48:13|S|432|172.100000||
B|PLTR|20251113|14:48:13|S|500|172.130000||
B|PLTR|20251113|14:48:13|S|653|172.100000||
B|ETHA|20251113|14:48:14|S|100|24.195000||
B|GLW|20251113|14:48:14|S|250|81.715000||
B|COIN|20251113|14:48:15|S|20|283.150000||
B|DOCN|20251113|14:48:15|S|10|45.180000||
B|NVOX|20251113|14:48:15|S|500|2.675000||
B|SPY|20251113|14:48:15|S|40|671.929300||
B|TSLL|20251113|14:48:15|S|2|16.259300||
B|ZS|20251113|14:48:15|S|40|308.345200||
B|ZS|20251113|14:48:15|S|40|308.354700||
B|ZS|20251113|14:48:15|S|40|308.539600||
B|ZS|20251113|14:48:15|S|40|308.539600||
B|ZS|20251113|14:48:15|S|200|308.542600||
B|ZS|20251113|14:48:15|S|200|308.547100||
B|ZS|20251113|14:48:15|S|240|308.542200||
B|HIMS|20251113|14:48:16|S|25|36.189100||
B|NVDA|20251113|14:48:16|S|400|185.705000||
B|TGT|20251113|14:48:16|S|100|90.830000||
B|LVLU|20251113|14:48:17|S|100|5.400000||
B|NVDA|20251113|14:48:17|S|400|185.705000||
B|SQQQ|20251113|14:48:17|S|600|14.530000||
B|ARCB|20251113|14:48:18|S|100|65.730000||
B|DUOL|20251113|14:48:18|S|10|183.585000||
B|TSLA|20251113|14:48:18|S|20|400.620000||
B|ASTS|20251113|14:48:19|S|10|61.590000||
B|QUBT|20251113|14:48:19|E|1|9.963500||
B|SNOW|20251113|14:48:19|S|13|257.190000||
B|ABEO|20251113|14:48:20|S|100|4.525000||
B|SPY|20251113|14:48:20|S|20|671.937700||
B|TSLA|20251113|14:48:20|S|10|400.590000||
B|TSLY|20251113|14:48:20|S|13|7.465000||
B|WSC|20251113|14:48:20|S|10|17.300000||
B|CJET|20251113|14:48:21|S|39|2.929400||
B|DOCS|20251113|14:48:21|S|4|50.055000||
B|DVLT|20251113|14:48:21|S|100|1.555000||
B|STEP|20251113|14:48:21|S|3|61.790000||
B|VOO|20251113|14:48:21|S|2|617.810000||
B|VUG|20251113|14:48:21|S|50|482.630000||
B|ZTS|20251113|14:48:21|S|8|121.036600||
B|CEPU|20251113|14:48:22|S|87|14.640000||
B|FTWO|20251113|14:48:22|S|2|39.054500||
B|LVLU|20251113|14:48:22|S|100|5.400000||
B|NU|20251113|14:48:22|S|2000|15.638100||
B|IREN|20251113|14:48:23|S|3|48.988800||
B|LVLU|20251113|14:48:23|S|92|5.480000||
B|ONDS|20251113|14:48:23|S|12300|6.610000||
B|ORBS|20251113|14:48:23|E|420|2.860000||
B|SMH|20251113|14:48:23|S|80|342.610000||
B|Z|20251113|14:48:23|S|8|70.762700||
B|BABA|20251113|14:48:24|S|45|159.430000||
B|GOOGL|20251113|14:48:24|S|2|279.190000||
B|HRTX|20251113|14:48:24|S|25|1.100000||
B|PLTR|20251113|14:48:24|S|7|172.100000||
B|PRAX|20251113|14:48:24|S|100|178.720000||
B|SNDK|20251113|14:48:24|S|100|238.840000||
B|TSLA|20251113|14:48:24|S|20|400.700000||
B|BTG|20251113|14:48:25|S|1000|4.105000||
B|CEPU|20251113|14:48:25|S|8|14.690000||
B|HIMZ|20251113|14:48:25|S|200|7.970000||
B|META|20251113|14:48:25|S|1|605.930000||
B|QBTX|20251113|14:48:25|S|10|35.250000||
B|ESS|20251113|14:48:26|S|1|254.630000||
B|LMND|20251113|14:48:26|S|8|70.440000||
B|MSTR|20251113|14:48:26|S|10|211.530000||
B|NVDA|20251113|14:48:26|S|50|185.669300||
B|SPY|20251113|14:48:26|S|20|671.929300||
B|TSLA|20251113|14:48:26|S|14|400.822500||
B|TSM|20251113|14:48:26|S|50|280.945000||
B|IBRX|20251113|14:48:27|S|100|1.995000||
B|NVDA|20251113|14:48:27|S|150|185.669300||
B|VRT|20251113|14:48:27|S|3|161.330000||
B|AVGO|20251113|14:48:28|S|11|336.965800||
B|AVGO|20251113|14:48:28|S|80|336.970000||
B|BABA|20251113|14:48:28|S|96|159.440000||
B|COIN|20251113|14:48:28|S|1|283.090000||
B|META|20251113|14:48:28|S|52|605.780000||
B|SLV|20251113|14:48:28|S|50|47.630000||
B|TQQQ|20251113|14:48:28|S|47|104.168700||
B|TSLA|20251113|14:48:28|S|2|400.820000||
B|ZS|20251113|14:48:28|S|2|308.381600||
B|CRS|20251113|14:48:29|S|105|323.330000||
B|CRS|20251113|14:48:29|S|200|323.310000||
B|DIOD|20251113|14:48:29|S|100|45.290000||
B|TSLA|20251113|14:48:29|S|10|400.785000||
B|Z|20251113|14:48:29|S|17|70.736100||
B|DNN|20251113|14:48:30|S|1888|2.500000||
B|GFS|20251113|14:48:30|S|50|32.490000||
B|PLTR|20251113|14:48:30|S|27|172.080000||
B|PLTR|20251113|14:48:30|S|50|172.050000||
B|VAL|20251113|14:48:30|S|8|56.050000||
B|AIG|20251113|14:48:31|S|100|78.710000||
B|BABA|20251113|14:48:31|S|100|159.400000||
B|BMNR|20251113|14:48:31|S|3|36.805000||
B|COIN|20251113|14:48:31|S|2|282.970000||
B|NU|20251113|14:48:31|S|36|15.639300||
B|SNOW|20251113|14:48:31|S|97|257.100000||
B|ZS|20251113|14:48:31|S|6|308.533000||
B|BMNR|20251113|14:48:32|S|19|36.805000||
B|ETR|20251113|14:48:32|S|20|95.150000||
B|LVLU|20251113|14:48:32|S|100|5.480000||
B|INTC|20251113|14:48:33|S|100|35.705000||
B|IUSG|20251113|14:48:33|S|5|164.535000||
B|ALAB|20251113|14:48:34|S|100|141.530000||
B|DELL|20251113|14:48:34|S|15|132.845000||
B|SPXL|20251113|14:48:34|S|1|213.180000||
B|SYF|20251113|14:48:34|S|300|74.220000||
B|WYNN|20251113|14:48:34|S|20|124.245000||
B|NTLA|20251113|14:48:35|S|30|8.905000||
B|NVDA|20251113|14:48:35|S|5|185.595000||
B|PLTR|20251113|14:48:35|S|100|171.950000||
B|SNOW|20251113|14:48:35|S|86|257.190000||
B|AVGO|20251113|14:48:36|S|82|336.875000||
B|BABA|20251113|14:48:36|S|90|159.410000||
B|ALAB|20251113|14:48:37|S|1|141.530000||
B|AVAV|20251113|14:48:37|S|1|296.290000||
B|BE|20251113|14:48:37|S|50|102.090000||
B|OZK|20251113|14:48:37|S|1041|43.810000||
B|QBTS|20251113|14:48:37|S|60|23.239000||
B|NFLX|20251113|14:48:38|S|1|1155.600000||
B|SEE|20251113|14:48:38|S|200|42.630000||
B|SOFI|20251113|14:48:38|S|1|28.665000||
B|CRWV|20251113|14:48:39|S|1|77.650000||
B|ETH|20251113|14:48:39|S|40|30.137600||
B|NEM|20251113|14:48:39|S|100|90.060000||
B|ORCL|20251113|14:48:39|S|1|216.160000||
B|PANW|20251113|14:48:39|S|1|204.000000||
B|Z|20251113|14:48:39|S|10|70.753000||
B|BABA|20251113|14:48:40|S|160|159.325000||
B|CRK|20251113|14:48:40|S|100|25.070000||
B|MRVL|20251113|14:48:40|S|1|86.290500||
B|NUGT|20251113|14:48:40|S|200|150.850000||
B|NUGT|20251113|14:48:40|S|800|150.860000||
B|PLTR|20251113|14:48:40|S|50|171.840000||
B|PLTR|20251113|14:48:40|S|50|171.865000||
B|PLTR|20251113|14:48:40|S|200|171.842000||
B|SNOW|20251113|14:48:40|S|97|257.080000||
B|SPY|20251113|14:48:40|S|40|671.729300||
B|ABEV|20251113|14:48:41|S|20|2.540000||
B|DIS|20251113|14:48:41|E|3|107.027000||
B|EXLS|20251113|14:48:41|S|45|39.800000||
B|NVDA|20251113|14:48:41|S|124|185.547600||
B|PLTR|20251113|14:48:41|S|232|171.750000||
B|RUN|20251113|14:48:41|S|300|19.055000||
B|UXRP|20251113|14:48:41|S|200|16.220000||
B|VXX|20251113|14:48:41|S|495|35.498700||
B|ZM|20251113|14:48:41|S|2|83.510000||
B|LVLU|20251113|14:48:42|S|100|5.580000||
B|NVDA|20251113|14:48:42|S|100|185.540900||
B|TSLA|20251113|14:48:42|S|30|400.440000||
B|TSLL|20251113|14:48:42|S|1000|16.260000||
B|BABA|20251113|14:48:43|S|100|159.317900||
B|FTAI|20251113|14:48:43|S|16|151.092500||
B|LULU|20251113|14:48:43|S|70|169.544800||
B|MARA|20251113|14:48:43|S|3|12.915000||
B|SNOW|20251113|14:48:43|S|89|257.050000||
B|TSLA|20251113|14:48:43|S|20|400.460000||
B|CMG|20251113|14:48:44|S|20|31.375000||
B|SPXL|20251113|14:48:44|S|5|213.050000||
B|TSLA|20251113|14:48:44|S|25|400.390000||
B|XLK|20251113|14:48:44|S|4|285.607700||
B|COFS|20251113|14:48:45|S|20|29.780000||
B|DNN|20251113|14:48:45|S|4406|2.490000||
B|JOYY|20251113|14:48:45|S|10|58.130000||
B|RDNT|20251113|14:48:45|S|1|73.310000||
B|RGTI|20251113|14:48:45|S|100|24.950000||
B|SOXL|20251113|14:48:45|S|100|38.330000||
B|BABA|20251113|14:48:46|S|100|159.311900||
B|BIL|20251113|14:48:46|S|105|91.570000||
B|CAT|20251113|14:48:46|S|50|550.930000||
B|CAT|20251113|14:48:46|S|100|550.930000||
B|LI|20251113|14:48:46|S|1400|19.805000||
B|MSFT|20251113|14:48:46|S|5|503.650000||
B|QBTS|20251113|14:48:46|S|388|23.203000||
B|SNOW|20251113|14:48:46|S|11|257.050000||
B|TSLA|20251113|14:48:46|S|100|400.300000||
B|TSLA|20251113|14:48:46|S|100|400.315000||
B|TSLA|20251113|14:48:46|S|265|400.319100||
B|NEE|20251113|14:48:47|S|38|84.760000||
B|NVDA|20251113|14:48:47|S|50|185.589300||
B|SGBX|20251113|14:48:47|S|600|3.210000||
B|SPY|20251113|14:48:47|S|100|671.758200||
B|TSLA|20251113|14:48:47|S|80|400.410000||
B|RIVN|20251113|14:48:48|S|100|16.355000||
B|TSLA|20251113|14:48:48|S|2|400.390000||
B|TYL|20251113|14:48:48|S|1|464.165000||
B|BMNR|20251113|14:48:49|S|1|36.710000||
B|CRWV|20251113|14:48:49|S|5|77.590000||
B|OBIO|20251113|14:48:49|S|150|4.250000||
B|POAI|20251113|14:48:49|S|235|6.330000||
B|ZS|20251113|14:48:49|S|1|308.325700||
B|AMD|20251113|14:48:50|S|50|247.630000||
B|KRMD|20251113|14:48:50|S|100|4.350000||
B|LNT|20251113|14:48:50|S|9|67.880000||
B|SPY|20251113|14:48:50|S|1|671.669300||
B|AMD|20251113|14:48:51|S|93|247.665000||
B|GS|20251113|14:48:51|S|100|812.440000||
B|TME|20251113|14:48:51|S|2|18.765000||
B|TSLA|20251113|14:48:51|S|1|400.330000||
B|BABA|20251113|14:48:52|S|100|159.308300||
B|BMA|20251113|14:48:52|S|337|82.720000||
B|CWVX|20251113|14:48:52|S|200|5.845000||
B|DOCN|20251113|14:48:52|S|20|45.180000||
B|NVDA|20251113|14:48:52|S|10|185.545000||
B|TSLA|20251113|14:48:52|S|4|400.280800||
B|ZS|20251113|14:48:52|S|9|308.513700||
B|CRWV|20251113|14:48:53|S|466|77.550000||
B|FLUT|20251113|14:48:53|S|5|202.160000||
B|ONDS|20251113|14:48:53|S|100|6.565000||
B|ONDS|20251113|14:48:53|S|500|6.565000||
B|PFE|20251113|14:48:53|S|20|25.735000||
B|SBUX|20251113|14:48:53|S|200|86.561000||
B|SOXL|20251113|14:48:53|S|100|38.330000||
B|SOXL|20251113|14:48:53|S|150|38.325000||
B|AMD|20251113|14:48:54|S|50|247.642400||
B|GERN|20251113|14:48:54|S|100|1.180000||
B|PFE|20251113|14:48:54|S|980|25.735000||
B|SOXL|20251113|14:48:54|S|30|38.340000||
B|TQQQ|20251113|14:48:54|S|700|103.995000||
B|AVGO|20251113|14:48:55|S|84|336.830000||
B|CLS|20251113|14:48:55|S|10|290.490000||
B|OKLO|20251113|14:48:55|S|10|101.520000||
B|RKLB|20251113|14:48:55|S|80|44.908800||
B|SOXL|20251113|14:48:55|S|2|38.340000||
B|ALB|20251113|14:48:56|S|1|114.177300||
B|AMZN|20251113|14:48:56|S|4|238.230000||
B|BEN|20251113|14:48:56|S|30|22.365000||
B|DNOW|20251113|14:48:56|S|300|12.725000||
B|NVDA|20251113|14:48:56|S|5|185.570000||
B|RL|20251113|14:48:56|S|6|334.080000||
B|TSLL|20251113|14:48:56|S|3000|16.247400||
B|CDE|20251113|14:48:57|S|100|15.005000||
B|GERN|20251113|14:48:57|S|200|1.180000||
B|MARA|20251113|14:48:57|S|100|12.905000||
B|ORCL|20251113|14:48:57|S|50|216.020000||
B|PINK|20251113|14:48:57|S|600|34.520000||
B|BABA|20251113|14:48:58|S|153|159.308600||
B|FCOM|20251113|14:48:58|S|1|68.549700||
B|PAGS|20251113|14:48:58|S|1290|9.680700||
B|SNDK|20251113|14:48:58|S|50|238.300000||
B|AIG|20251113|14:48:59|S|4|78.719800||
B|ALAB|20251113|14:48:59|S|17|141.500000||
B|AVIV|20251113|14:48:59|S|3|69.389300||
B|BBAI|20251113|14:48:59|S|20|6.290000||
B|IWR|20251113|14:48:59|S|2|94.940000||
B|NVDA|20251113|14:48:59|S|100|185.589300||
B|ZS|20251113|14:48:59|S|1|308.189100||
B|AIQ|20251113|14:49:00|S|400|50.075000||
B|MSFT|20251113|14:49:00|S|1|503.610000||
B|ONON|20251113|14:49:00|S|100|43.020000||
B|ULTY|20251113|14:49:00|S|1|4.215600||
B|IREN|20251113|14:49:01|S|10|48.922800||
B|SEDG|20251113|14:49:01|S|100|36.130000||
B|SPY|20251113|14:49:02|S|5|671.785000||
B|AMAT|20251113|14:49:03|S|98|220.900000||
B|VTI|20251113|14:49:03|S|100|329.889100||
B|AFRM|20251113|14:49:04|S|100|71.905000||
B|RGTI|20251113|14:49:04|S|100|25.000000||
B|TSLA|20251113|14:49:04|S|50|400.310000||
B|UVXY|20251113|14:49:04|S|100|11.255000||
B|BACpQ|20251113|14:49:05|S|100|17.479700||
B|BINV|20251113|14:49:05|S|300|39.740000||
B|NVDA|20251113|14:49:05|S|3|185.629300||
B|ZTS|20251113|14:49:05|S|100|121.105700||
B|COIN|20251113|14:49:06|S|5|282.620000||
B|IBIT|20251113|14:49:06|S|234|55.890000||
B|META|20251113|14:49:06|S|2|605.497800||
B|SOXL|20251113|14:49:06|S|100|38.340000||
B|CSIQ|20251113|14:49:07|S|100|29.490000||
B|FRPT|20251113|14:49:07|S|2|54.520000||
B|ZS|20251113|14:49:08|S|1|308.483500||
B|ZS|20251113|14:49:08|S|3|308.483500||
B|AMAT|20251113|14:49:09|S|98|220.865300||
B|AVGO|20251113|14:49:09|S|20|336.946300||
B|BABA|20251113|14:49:09|S|11|159.300000||
B|KRRO|20251113|14:49:09|S|100|6.450000||
B|LVLU|20251113|14:49:09|S|100|5.570000||
B|PLTR|20251113|14:49:09|S|9|171.880000||
B|TSLA|20251113|14:49:09|S|25|400.121700||
B|APLD|20251113|14:49:10|S|20|23.279300||
B|BN|20251113|14:49:10|S|10|43.370000||
B|IBKR|20251113|14:49:10|S|100|67.250000||
B|PLTR|20251113|14:49:10|S|100|171.921100||
B|AFRM|20251113|14:49:11|S|10|71.930000||
B|ETSY|20251113|14:49:11|S|100|58.310000||
B|LVLU|20251113|14:49:11|S|100|5.620000||
B|LVLU|20251113|14:49:12|S|100|5.660000||
B|NVDA|20251113|14:49:12|S|400|185.675000||
B|PG|20251113|14:49:12|S|30|147.930000||
B|LVLU|20251113|14:49:13|S|100|5.800000||
B|MANU|20251113|14:49:13|S|200|15.600000||
B|TSLA|20251113|14:49:14|S|140|400.170000||
B|TSLT|20251113|14:49:14|S|45|21.985000||
B|IONQ|20251113|14:49:15|E|1|44.677000||
B|OKLO|20251113|14:49:15|S|5|101.650000||
B|SIVR|20251113|14:49:15|S|15|49.959900||
B|SOXX|20251113|14:49:15|S|40|287.380000||
B|TSLL|20251113|14:49:15|S|1|16.239900||
B|NVDA|20251113|14:49:16|S|700|185.705000||
B|ZM|20251113|14:49:16|S|6|83.520000||
B|PLTR|20251113|14:49:17|S|25|171.930000||
B|TSDD|20251113|14:49:17|S|300|11.150000||
B|AON|20251113|14:49:18|S|3|350.400000||
B|TSLA|20251113|14:49:18|S|50|400.300000||
B|UMAC|20251113|14:49:18|S|20|9.690000||
B|BBWI|20251113|14:49:19|S|100|21.995000||
B|META|20251113|14:49:19|S|100|605.547500||
B|NVDA|20251113|14:49:19|S|100|185.705000||
B|URA|20251113|14:49:19|S|45|45.229300||
B|ALAB|20251113|14:49:20|E|100|141.455100||
B|CLF|20251113|14:49:20|S|20|10.437700||
B|HL|20251113|14:49:20|S|3|14.895000||
B|KSS|20251113|14:49:20|S|20|17.400000||
B|NKE|20251113|14:49:20|S|100|65.930000||
B|TSLA|20251113|14:49:20|S|1|400.210000||
B|AFRM|20251113|14:49:21|E|50|71.800000||
B|AMD|20251113|14:49:21|S|100|247.830000||
B|CONL|20251113|14:49:21|S|200|24.205000||
B|GGAL|20251113|14:49:21|S|28|52.783700||
B|GGAL|20251113|14:49:21|S|100|52.780000||
B|SOFI|20251113|14:49:21|S|40|28.585000||
B|Z|20251113|14:49:21|S|34|70.723300||
B|INTC|20251113|14:49:22|S|6|35.650700||
B|OPEN|20251113|14:49:22|S|700|8.910000||
B|URGN|20251113|14:49:22|S|30|24.310000||
B|DUOL|20251113|14:49:23|S|10|183.460000||
B|MYNZ|20251113|14:49:23|S|500|1.530000||
B|TSLA|20251113|14:49:23|S|100|400.235000||
B|AMAT|20251113|14:49:24|S|100|221.015600||
B|AMZN|20251113|14:49:24|S|400|238.145000||
B|DUOL|20251113|14:49:24|S|6|183.453500||
B|GRAL|20251113|14:49:24|S|100|82.560000||
B|NU|20251113|14:49:24|S|100|15.625000||
B|POWL|20251113|14:49:24|S|30|326.520000||
B|SOFI|20251113|14:49:24|S|23|28.585000||
B|DVLT|20251113|14:49:25|S|100|1.555000||
B|GGAL|20251113|14:49:25|S|171|52.790000||
B|PATH|20251113|14:49:25|S|1|13.950000||
B|PLTR|20251113|14:49:25|S|1|171.930000||
B|RKLB|20251113|14:49:25|S|1|44.915200||
B|CRML|20251113|14:49:26|S|100|8.820000||
B|CRML|20251113|14:49:26|S|100|8.830000||
B|KRE|20251113|14:49:26|S|100|60.755000||
B|TSM|20251113|14:49:26|S|1|280.870000||
B|DAL|20251113|14:49:27|S|100|59.620000||
B|SPY|20251113|14:49:27|S|3|671.755200||
B|AVGO|20251113|14:49:28|S|93|337.215500||
B|DRCT|20251113|14:49:28|S|4124|0.307600||
B|OPEN|20251113|14:49:28|S|200|8.925000||
B|ABAT|20251113|14:49:29|S|100|3.645000||
B|GGAL|20251113|14:49:29|S|130|52.790000||
B|SMH|20251113|14:49:29|S|100|342.570000||
B|NVDA|20251113|14:49:30|S|100|185.649300||
B|ZM|20251113|14:49:30|S|6|83.520000||
B|ACHR|20251113|14:49:31|S|186|7.919300||
B|CLS|20251113|14:49:31|S|15|290.640000||
B|GOOGL|20251113|14:49:31|S|10|278.978500||
B|MARA|20251113|14:49:31|E|5|12.909900||
B|RSP|20251113|14:49:31|S|300|188.220700||
B|AAPL|20251113|14:49:32|S|100|272.720000||
B|ACHR|20251113|14:49:32|S|33|7.919300||
B|LVS|20251113|14:49:32|S|20|66.230000||
B|TQQQ|20251113|14:49:32|S|50|104.095000||
B|TSLA|20251113|14:49:32|S|124|400.190000||
B|TSLL|20251113|14:49:32|S|71|16.239300||
B|BBWI|20251113|14:49:33|S|100|22.015000||
B|LI|20251113|14:49:33|S|25|19.805000||
B|MMM|20251113|14:49:33|S|100|169.710000||
B|NVDA|20251113|14:49:33|S|1|185.685000||
B|UVIX|20251113|14:49:33|S|10|10.610000||
B|AMZN|20251113|14:49:34|S|10|238.115000||
B|QQQM|20251113|14:49:34|S|1|250.040000||
B|SOXL|20251113|14:49:34|S|100|38.380000||
B|WULF|20251113|14:49:34|S|100|11.525000||
B|PEW|20251113|14:49:35|S|900|4.110000||
B|USAR|20251113|14:49:35|S|100|14.825000||
B|Z|20251113|14:49:35|S|13|70.695300||
B|ZS|20251113|14:49:35|S|1|308.138400||
B|AGNC|20251113|14:49:36|S|18|10.130000||
B|IBIT|20251113|14:49:36|S|25|55.885000||
B|PLTR|20251113|14:49:36|S|10|171.970000||
B|TRUG|20251113|14:49:36|S|400|2.070000||
B|Z|20251113|14:49:36|S|100|70.710000||
B|Z|20251113|14:49:36|S|100|70.720000||
B|ZS|20251113|14:49:36|S|1|308.469000||
B|ASTS|20251113|14:49:37|S|1|61.530000||
B|PRAX|20251113|14:49:37|S|100|178.710000||
B|RITM|20251113|14:49:37|S|29|11.175000||
B|SOXL|20251113|14:49:37|S|100|38.380000||
B|ZS|20251113|14:49:37|S|8|308.430700||
B|ZTS|20251113|14:49:37|S|6|121.051200||
B|DRCT|20251113|14:49:38|S|100|0.320000||
B|IWO|20251113|14:49:38|S|200|310.610000||
B|SPXL|20251113|14:49:38|S|1|213.130000||
B|TSM|20251113|14:49:38|S|1|280.887800||
B|GGAL|20251113|14:49:39|S|150|52.790000||
B|JNUG|20251113|14:49:39|S|1|154.230000||
B|MFG|20251113|14:49:39|S|65|6.765000||
B|NVDA|20251113|14:49:39|S|20|185.639000||
B|TSLL|20251113|14:49:39|S|400|16.229300||
B|GGAL|20251113|14:49:40|S|182|52.782700||
B|GS|20251113|14:49:40|S|1|811.790000||
B|HIMS|20251113|14:49:40|S|175|36.070000||
B|RGTZ|20251113|14:49:40|S|92|28.610000||
B|RKLB|20251113|14:49:40|S|1|44.885000||
B|SPY|20251113|14:49:40|S|17|671.757600||
B|IBIT|20251113|14:49:41|S|5|55.875000||
B|QRVO|20251113|14:49:41|S|100|86.580000||
B|RYAAY|20251113|14:49:41|S|10|64.528400||
B|TQQQ|20251113|14:49:41|S|100|104.045000||
B|TQQQ|20251113|14:49:41|S|1255|104.045000||
B|VCLT|20251113|14:49:41|S|95|76.645000||
B|FELC|20251113|14:49:42|S|1|37.503500||
B|IBM|20251113|14:49:42|S|3|305.675800||
B|AVGO|20251113|14:49:43|S|85|337.160000||
B|PK|20251113|14:49:43|S|400|10.510000||
B|SOBO|20251113|14:49:43|S|3|25.999100||
B|TNA|20251113|14:49:43|S|200|41.059300||
B|TNMG|20251113|14:49:43|S|100|0.460700||
B|PSQ|20251113|14:49:44|S|4|30.805000||
B|SEDG|20251113|14:49:44|S|100|36.040000||
B|AMD|20251113|14:49:45|S|9|247.960000||
B|BMNR|20251113|14:49:45|S|10|36.700000||
B|RIVN|20251113|14:49:45|S|100|16.355000||
B|COGT|20251113|14:49:46|S|10|33.510000||
B|TTD|20251113|14:49:46|S|100|42.795000||
B|GGAL|20251113|14:49:47|S|108|52.790000||
B|HOOG|20251113|14:49:47|S|40|74.870000||
B|COIN|20251113|14:49:48|S|75|282.720000||
B|SPXL|20251113|14:49:48|S|75|213.110000||
B|AMD|20251113|14:49:49|S|132|247.998000||
B|AVGO|20251113|14:49:49|S|70|337.190000||
B|CSWC|20251113|14:49:49|S|200|20.845000||
B|HIMS|20251113|14:49:49|S|100|36.078800||
B|NVDA|20251113|14:49:49|S|20|185.710000||
B|PATH|20251113|14:49:49|S|99|13.950000||
B|BRK/B|20251113|14:49:50|S|1|512.430000||
B|MOD|20251113|14:49:50|S|10|128.140000||
B|AAPL|20251113|14:49:51|S|100|272.710000||
B|IBKR|20251113|14:49:51|S|100|67.210000||
B|PLTR|20251113|14:49:51|S|100|172.060000||
B|ARCB|20251113|14:49:52|S|100|65.740000||
B|ARCB|20251113|14:49:52|S|500|65.730000||
B|AMD|20251113|14:49:53|S|100|248.030000||
B|BAC|20251113|14:49:53|S|44|53.239700||
B|HSAI|20251113|14:49:53|S|60|19.660000||
B|NVDA|20251113|14:49:53|S|200|185.700000||
B|NVDA|20251113|14:49:53|S|400|185.700600||
B|AMD|20251113|14:49:54|S|104|248.030000||
B|LAR|20251113|14:49:54|S|1100|4.375000||
B|META|20251113|14:49:54|S|1|605.716800||
B|OPEN|20251113|14:49:54|S|700|8.930000||
B|PAGS|20251113|14:49:54|S|33|9.680700||
B|SNOW|20251113|14:49:54|S|1|256.880000||
B|BWLP|20251113|14:49:55|S|5|12.725000||
B|FWRD|20251113|14:49:55|S|100|21.750000||
B|OPEN|20251113|14:49:55|S|100|8.920000||
B|Z|20251113|14:49:55|S|1|70.739100||
B|AMD|20251113|14:49:56|S|100|248.050000||
B|DHI|20251113|14:49:56|S|100|144.030000||
B|TSLA|20251113|14:49:56|S|20|400.585000||
B|TSLA|20251113|14:49:56|S|100|400.560000||
B|AVGO|20251113|14:49:57|S|2|337.190000||
B|BTG|20251113|14:49:57|S|300|4.105000||
B|PLTR|20251113|14:49:57|S|1|172.081400||
B|TSLA|20251113|14:49:57|S|26|400.640000||
B|AVGO|20251113|14:49:58|S|61|337.205000||
B|DVLT|20251113|14:49:58|S|100|1.555000||
B|FIVN|20251113|14:49:58|S|200|20.490000||
B|ZS|20251113|14:49:58|S|1|308.096200||
B|COKE|20251113|14:49:59|S|50|160.290000||
B|GES|20251113|14:49:59|S|20|17.035000||
B|TSM|20251113|14:49:59|S|45|280.960000||
B|Z|20251113|14:49:59|S|18|70.754300||
B|APP|20251113|14:50:00|S|2|553.920000||
B|NU|20251113|14:50:00|S|100|15.635000||
B|PLD|20251113|14:50:00|S|19|124.399500||
B|SHOP|20251113|14:50:00|S|100|144.988600||
B|SPRB|20251113|14:50:00|S|1|110.050000||
B|USAR|20251113|14:50:00|E|3300|14.853500||
B|Z|20251113|14:50:00|S|22|70.725800||
B|AMD|20251113|14:50:01|S|9|248.480000||
B|AMD|20251113|14:50:01|S|100|248.550000||
B|AMZN|20251113|14:50:01|S|40|238.271400||
B|GLD|20251113|14:50:01|S|300|383.170000||
B|ZM|20251113|14:50:01|S|2|83.550000||
B|ZM|20251113|14:50:01|S|4|83.550000||
B|AMD|20251113|14:50:02|S|67|248.570000||
B|NVDA|20251113|14:50:02|S|81|185.920000||
B|NVDA|20251113|14:50:02|S|81|185.935000||
B|OPEN|20251113|14:50:02|S|100|8.945000||
B|RIO|20251113|14:50:02|S|153|70.878800||
B|TEM|20251113|14:50:02|S|1|67.870000||
B|URBN|20251113|14:50:02|S|31|62.925000||
B|IWM|20251113|14:50:03|S|25|236.775000||
B|KVUE|20251113|14:50:03|S|92|16.855000||
B|PLTR|20251113|14:50:03|S|1|172.350000||
B|PLTR|20251113|14:50:03|S|3|172.400000||
B|PRAA|20251113|14:50:03|S|35|15.860000||
B|QQQI|20251113|14:50:03|S|20|53.969300||
B|BB|20251113|14:50:04|S|140|4.305000||
B|ETHA|20251113|14:50:04|S|88|24.175000||
B|HIMS|20251113|14:50:04|S|2400|36.178600||
B|IBTK|20251113|14:50:04|S|1|19.875000||
B|PFF|20251113|14:50:04|S|197|30.879900||
B|PLTR|20251113|14:50:04|S|97|172.470000||
B|SH|20251113|14:50:04|S|100|36.865000||
B|TQQQ|20251113|14:50:04|S|3|104.360700||
B|BEKE|20251113|14:50:05|S|85|16.649900||
B|GGAL|20251113|14:50:05|S|60|52.852700||
B|HL|20251113|14:50:05|S|10|14.920000||
B|LAC|20251113|14:50:05|S|67|4.620000||
B|MDB|20251113|14:50:05|S|4|352.680000||
B|MDB|20251113|14:50:05|S|26|352.349000||
B|TRV|20251113|14:50:05|S|60|287.610000||
B|AMD|20251113|14:50:06|S|3|248.970000||
B|B|20251113|14:50:06|S|500|36.445000||
B|INTC|20251113|14:50:06|S|232|35.740700||
B|NVDL|20251113|14:50:06|S|100|90.010000||
B|PLTR|20251113|14:50:06|S|400|172.570000||
B|SOXL|20251113|14:50:06|S|100|38.670000||
B|ZTS|20251113|14:50:06|S|5|121.053800||
B|BMNR|20251113|14:50:07|S|100|36.840000||
B|MSTZ|20251113|14:50:07|S|500|10.310000||
B|SOXL|20251113|14:50:07|S|100|38.710000||
B|TPH|20251113|14:50:07|S|100|31.930000||
B|AMD|20251113|14:50:08|S|100|248.960000||
B|COCO|20251113|14:50:08|S|150|43.340000||
B|GGAL|20251113|14:50:08|S|100|52.890000||
B|PYPL|20251113|14:50:08|S|24|65.670000||
B|PYPL|20251113|14:50:08|S|300|65.665000||
B|SCHW|20251113|14:50:08|S|375|95.429000||
B|ZS|20251113|14:50:08|S|40|308.460300||
B|MSFT|20251113|14:50:09|S|2|503.935000||
B|SOXL|20251113|14:50:09|S|70|38.650000||
B|UNH|20251113|14:50:09|S|4|333.340000||
B|UNH|20251113|14:50:09|S|4|333.340000||
B|MCD|20251113|14:50:10|S|2|307.780000||
B|PFE|20251113|14:50:10|S|8|25.735000||
B|ALLY|20251113|14:50:11|S|120|39.095000||
B|ALLY|20251113|14:50:11|S|130|39.095000||
B|AMD|20251113|14:50:11|S|20|248.660000||
B|LULU|20251113|14:50:11|S|55|169.903500||
B|LULU|20251113|14:50:11|S|100|169.910000||
B|PYPL|20251113|14:50:11|S|237|65.640000||
B|QBTS|20251113|14:50:11|S|200|23.260000||
B|STRO|20251113|14:50:11|S|200|0.921000||
B|UNH|20251113|14:50:11|S|1|333.305000||
B|ZIM|20251113|14:50:11|S|100|15.935000||
B|ZIM|20251113|14:50:11|S|252|15.935000||
B|SPYM|20251113|14:50:12|S|5|79.085000||
B|AMD|20251113|14:50:13|S|100|248.770000||
B|CON|20251113|14:50:13|S|100|19.750000||
B|GGAL|20251113|14:50:13|S|148|52.872200||
B|NVO|20251113|14:50:13|S|10|49.209300||
B|SPYG|20251113|14:50:13|S|761|104.631800||
B|TSLA|20251113|14:50:13|S|100|400.940000||
B|TSM|20251113|14:50:13|S|20|281.235500||
B|UBER|20251113|14:50:13|S|53|91.898800||
B|MARA|20251113|14:50:14|S|4|12.945000||
B|TSLL|20251113|14:50:14|S|3600|16.289300||
B|ZS|20251113|14:50:14|S|4|308.291000||
B|AMD|20251113|14:50:15|S|100|248.680000||
B|MSTR|20251113|14:50:15|S|25|211.540000||
B|AMD|20251113|14:50:16|S|2|248.750000||
B|GEV|20251113|14:50:16|S|49|542.170000||
B|GGAL|20251113|14:50:16|S|13|52.890000||
B|META|20251113|14:50:16|S|1|606.180000||
B|NVDA|20251113|14:50:16|S|10|185.969300||
B|PLTR|20251113|14:50:16|S|600|172.349000||
B|PSX|20251113|14:50:16|S|37|139.305000||
B|UBER|20251113|14:50:16|S|200|91.896900||
B|AARD|20251113|14:50:17|S|20|11.010000||
B|AMD|20251113|14:50:17|S|100|248.750000||
B|MARA|20251113|14:50:17|S|30|12.945000||
B|MTSR|20251113|14:50:17|S|300|70.620000||
B|OPEN|20251113|14:50:17|S|100|8.935000||
B|ZS|20251113|14:50:17|S|1|308.458000||
B|ZS|20251113|14:50:17|S|160|308.310200||
B|AMD|20251113|14:50:18|S|93|248.670000||
B|CIFR|20251113|14:50:18|S|100|15.025000||
B|IONQ|20251113|14:50:18|S|50|44.698800||
B|NVDA|20251113|14:50:18|S|50|185.949300||
B|OUST|20251113|14:50:18|S|20|22.345000||
B|TSLA|20251113|14:50:18|S|10|400.860000||
B|ZTS|20251113|14:50:18|S|100|121.190300||
B|HIMS|20251113|14:50:19|S|1000|36.188800||
B|SIVR|20251113|14:50:19|S|29|49.999200||
B|AMD|20251113|14:50:20|S|200|248.730000||
B|GEV|20251113|14:50:20|S|40|542.510000||
B|MP|20251113|14:50:20|S|920|57.190000||
B|PRAX|20251113|14:50:20|S|100|178.700000||
B|TSLA|20251113|14:50:20|S|20|401.002700||
B|UBER|20251113|14:50:20|S|43|91.900000||
B|RIO|20251113|14:50:21|S|5|70.880000||
B|SOFI|20251113|14:50:21|S|50|28.650000||
B|SOXL|20251113|14:50:21|S|100|38.650000||
B|WLKP|20251113|14:50:21|S|100|19.050000||
B|AMZN|20251113|14:50:22|S|100|238.450000||
B|AVGO|20251113|14:50:22|S|20|337.720000||
B|GGAL|20251113|14:50:22|S|106|52.890000||
B|GLTO|20251113|14:50:22|S|377|26.450000||
B|NDAQ|20251113|14:50:22|S|14|87.590000||
B|SNAP|20251113|14:50:22|S|40|8.669300||
B|TSLA|20251113|14:50:22|S|4|401.188000||
B|UBER|20251113|14:50:22|S|168|91.908800||
B|WPP|20251113|14:50:22|S|700|18.620000||
B|WPP|20251113|14:50:22|S|1802|18.620000||
B|IEMG|20251113|14:50:23|S|5|67.788200||
B|SOXL|20251113|14:50:23|S|100|38.640000||
B|RKLB|20251113|14:50:24|S|150|44.999100||
B|SOFX|20251113|14:50:24|S|175|40.675000||
B|VONV|20251113|14:50:24|S|217|90.335000||
B|NVDA|20251113|14:50:25|S|100|186.055000||
B|QLD|20251113|14:50:25|S|33|139.078800||
B|RDDT|20251113|14:50:25|S|217|191.100000||
B|TSLA|20251113|14:50:25|S|20|401.130000||
B|TSLA|20251113|14:50:25|S|95|401.135000||
B|UBER|20251113|14:50:25|S|147|91.908800||
B|BTCI|20251113|14:50:26|S|5|51.060000||
B|Z|20251113|14:50:26|S|7|70.716500||
B|Z|20251113|14:50:26|S|17|70.716500||
B|BTG|20251113|14:50:27|S|1000|4.105000||
B|GDX|20251113|14:50:27|S|100|77.245000||
B|NOK|20251113|14:50:27|S|3150|6.806500||
B|QQQ|20251113|14:50:27|S|100|607.960900||
B|TQQQ|20251113|14:50:27|S|300|104.409300||
B|VEEV|20251113|14:50:27|S|5|292.160000||
B|ZS|20251113|14:50:27|S|1|308.458100||
B|INTC|20251113|14:50:28|S|300|35.730700||
B|SGML|20251113|14:50:28|S|900|5.770000||
B|SPRU|20251113|14:50:28|S|1000|5.040000||
B|AMD|20251113|14:50:29|S|43|248.570000||
B|META|20251113|14:50:29|S|3|606.320000||
B|SYM|20251113|14:50:29|S|100|58.250000||
B|SYM|20251113|14:50:29|S|100|58.280000||
B|TSLA|20251113|14:50:29|S|50|401.200000||
B|UBER|20251113|14:50:29|S|58|91.910000||
B|UBER|20251113|14:50:29|S|100|91.900000||
B|AMD|20251113|14:50:30|S|4|248.515400||
B|AMD|20251113|14:50:30|S|89|248.640000||
B|ASST|20251113|14:50:30|S|84400|1.175000||
B|CD|20251113|14:50:30|S|100|9.260000||
B|CZR|20251113|14:50:30|S|130|19.759800||
B|MAGS|20251113|14:50:30|S|15|64.765000||
B|NVDA|20251113|14:50:30|S|10|186.025000||
B|TSM|20251113|14:50:30|S|1|281.275000||
B|UBER|20251113|14:50:30|S|15|91.908800||
B|ZS|20251113|14:50:30|S|2|308.458100||
B|COIN|20251113|14:50:31|S|10|283.500000||
B|TSLA|20251113|14:50:31|S|20|401.112000||
B|HIMS|20251113|14:50:32|S|100|36.205000||
B|NVDA|20251113|14:50:32|S|6|186.070000||
B|ORCL|20251113|14:50:32|S|25|216.470000||
B|TQQQ|20251113|14:50:32|S|100|104.400000||
B|VTI|20251113|14:50:32|S|1|330.149000||
B|AMD|20251113|14:50:33|S|9|248.450000||
B|AMZN|20251113|14:50:33|S|98|238.310000||
B|COIN|20251113|14:50:33|S|25|283.460000||
B|NVDA|20251113|14:50:33|S|10|186.030000||
B|HPE|20251113|14:50:34|S|2200|22.780100||
B|IVV|20251113|14:50:34|S|59|675.589700||
B|NVCT|20251113|14:50:34|S|200|6.070000||
B|OS|20251113|14:50:34|S|500|21.630000||
B|QQQ|20251113|14:50:34|S|1|607.880000||
B|ROBN|20251113|14:50:34|S|1|70.130000||
B|TSLA|20251113|14:50:34|S|10|401.045000||
B|UBER|20251113|14:50:34|S|18|91.898800||
B|DD|20251113|14:50:35|S|19|40.521200||
B|NVDA|20251113|14:50:35|S|100|185.950000||
B|PYPL|20251113|14:50:35|S|2|65.615000||
B|SOXL|20251113|14:50:35|S|500|38.549300||
B|AAPL|20251113|14:50:36|S|11|272.850000||
B|BMNR|20251113|14:50:36|S|100|36.730000||
B|IWM|20251113|14:50:36|S|200|236.705000||
B|SOXL|20251113|14:50:36|S|50|38.550000||
B|SQQQ|20251113|14:50:36|S|1000|14.515000||
B|TSLL|20251113|14:50:36|S|800|16.299300||
B|ZS|20251113|14:50:36|S|4|308.324500||
B|AEHR|20251113|14:50:37|S|150|20.990000||
B|WY|20251113|14:50:37|S|90|22.560700||
B|AMD|20251113|14:50:38|S|30|248.370000||
B|IYR|20251113|14:50:38|S|137|94.909300||
B|OPEN|20251113|14:50:38|S|150|8.945000||
B|SOXL|20251113|14:50:38|S|500|38.559300||
B|STX|20251113|14:50:38|S|1|262.844100||
B|TSM|20251113|14:50:38|S|400|281.187600||
B|VGSH|20251113|14:50:38|S|300|58.740000||
B|ZS|20251113|14:50:38|S|1|308.453900||
B|ZS|20251113|14:50:38|S|1|308.453900||
B|AAL|20251113|14:50:40|S|1400|13.109900||
B|HIMS|20251113|14:50:40|S|1|36.150400||
B|MELI|20251113|14:50:40|S|1|2031.850000||
B|OKLO|20251113|14:50:40|S|266|101.720000||
B|PLTR|20251113|14:50:40|S|1|172.320000||
B|PLTR|20251113|14:50:40|S|110|172.330000||
B|SOXL|20251113|14:50:40|E|20|38.570000||
B|CRWV|20251113|14:50:41|S|200|77.815600||
B|EWZ|20251113|14:50:41|S|100|32.980000||
B|EWZ|20251113|14:50:41|S|900|32.979300||
B|META|20251113|14:50:41|S|1|606.260000||
B|NVDX|20251113|14:50:41|S|40|18.250000||
B|RKLB|20251113|14:50:41|S|50|44.950000||
B|TGT|20251113|14:50:41|S|1|90.801200||
B|ZS|20251113|14:50:41|S|3|308.457800||
B|BMNU|20251113|14:50:42|S|17|11.300000||
B|NKE|20251113|14:50:42|S|100|65.995000||
B|RKLB|20251113|14:50:42|S|20|44.940000||
B|TSLA|20251113|14:50:42|S|100|400.770000||
B|AMZN|20251113|14:50:43|S|100|238.255000||
B|DUOL|20251113|14:50:43|S|1|183.790000||
B|OKLO|20251113|14:50:43|S|10|101.780000||
B|OPEN|20251113|14:50:43|S|10|8.957700||
B|BRK/B|20251113|14:50:44|S|6|512.467000||
B|TSLA|20251113|14:50:44|S|100|400.715000||
B|GIS|20251113|14:50:45|S|50|47.439300||
B|PBR|20251113|14:50:45|S|23|13.020000||
B|AMD|20251113|14:50:46|S|43|248.320000||
B|SMH|20251113|14:50:46|S|80|342.965000||
B|VEON|20251113|14:50:46|S|20|48.000000||
B|AMD|20251113|14:50:47|S|60|248.250000||
B|BLLN|20251113|14:50:47|S|30|92.980000||
B|IONQ|20251113|14:50:47|S|2|44.660000||
B|NVVE|20251113|14:50:47|S|2006|0.469800||
B|OKLO|20251113|14:50:47|S|100|101.740000||
B|SQQQ|20251113|14:50:47|S|700|14.520000||
B|HBAN|20251113|14:50:48|S|10|15.745000||
B|HUT|20251113|14:50:48|S|256|37.705000||
B|QQQ|20251113|14:50:48|S|100|607.562300||
B|Z|20251113|14:50:48|S|1|70.710000||
B|Z|20251113|14:50:48|S|49|70.710000||
B|SUPV|20251113|14:50:49|S|5|10.980000||
B|LITE|20251113|14:50:50|S|1|224.590000||
B|NVDA|20251113|14:50:50|S|100|185.875000||
B|TSLA|20251113|14:50:50|S|76|400.360000||
B|AMAT|20251113|14:50:51|S|180|221.280000||
B|BWXT|20251113|14:50:51|S|3|177.880000||
B|PRZO|20251113|14:50:51|S|100|1.230000||
B|TSLA|20251113|14:50:51|S|26|400.400000||
B|COIN|20251113|14:50:52|S|10|283.200000||
B|SOFI|20251113|14:50:52|S|10|28.619300||
B|SUPV|20251113|14:50:52|S|104|10.980000||
B|BMNR|20251113|14:50:53|S|100|36.770000||
B|CRWV|20251113|14:50:53|S|100|77.750000||
B|HYG|20251113|14:50:53|S|3|80.210000||
B|IWM|20251113|14:50:53|S|200|236.695000||
B|NVDA|20251113|14:50:53|S|9|185.860000||
B|TSLA|20251113|14:50:53|S|50|400.432700||
B|Z|20251113|14:50:54|S|38|70.725900||
B|ARCO|20251113|14:50:55|S|4|7.325000||
B|MT|20251113|14:50:55|S|100|39.865000||
B|ZTS|20251113|14:50:55|S|1|121.200500||
B|COYA|20251113|14:50:56|S|50|5.862000||
B|MSTR|20251113|14:50:56|S|24|211.295000||
B|CVGW|20251113|14:50:57|S|100|21.820000||
B|EBND|20251113|14:50:58|S|691|21.275000||
B|ACHR|20251113|14:50:59|S|5|7.945000||
B|AMD|20251113|14:50:59|S|2|248.327800||
B|WHR|20251113|14:50:59|S|20|65.700000||
B|AMD|20251113|14:51:00|S|50|248.327800||
B|PLTR|20251113|14:51:00|S|1|172.280000||
B|SPXL|20251113|14:51:00|S|46|213.377500||
B|UXRP|20251113|14:51:00|S|100|16.260000||
B|AMZN|20251113|14:51:01|S|97|238.308600||
B|BRK/B|20251113|14:51:01|S|2|512.450000||
B|MOS|20251113|14:51:01|S|160|25.735000||
B|PLTR|20251113|14:51:01|S|10|172.340000||
B|RMBS|20251113|14:51:01|S|1|91.520000||
B|JCI|20251113|14:51:02|S|100|120.440000||
B|TNMG|20251113|14:51:02|S|200|0.460700||
B|ADBE|20251113|14:51:03|S|20|333.240000||
B|EWZ|20251113|14:51:03|S|1|32.980000||
B|NOBL|20251113|14:51:03|S|1|103.495000||
B|NVDA|20251113|14:51:03|S|10|185.919900||
B|CRDO|20251113|14:51:04|S|153|140.965600||
B|JMIA|20251113|14:51:04|S|500|10.275000||
B|TQQQ|20251113|14:51:04|S|300|104.319300||
B|ASTS|20251113|14:51:05|S|50|61.660000||
B|SCHW|20251113|14:51:05|S|375|95.329100||
B|AAPL|20251113|14:51:06|S|1|272.830000||
B|BE|20251113|14:51:06|S|19|102.320000||
B|CCEP|20251113|14:51:06|S|2|91.750000||
B|KYIV|20251113|14:51:06|S|2|11.708500||
B|MS|20251113|14:51:06|S|150|166.482500||
B|MSTR|20251113|14:51:07|S|60|211.325600||
B|SOFI|20251113|14:51:07|S|1|28.629300||
B|SOXL|20251113|14:51:07|S|60|38.580000||
B|AU|20251113|14:51:08|S|12|80.450000||
B|DOMH|20251113|14:51:08|S|200|4.890000||
B|UVXY|20251113|14:51:08|S|500|11.235000||
B|ACHR|20251113|14:51:09|S|10|7.943500||
B|ETW|20251113|14:51:09|S|100|9.035000||
B|INTC|20251113|14:51:09|S|300|35.720700||
B|NKE|20251113|14:51:09|S|100|66.010000||
B|NVOX|20251113|14:51:09|S|500|2.675000||
B|PEP|20251113|14:51:09|S|100|145.290000||
B|ROOT|20251113|14:51:09|S|100|82.380000||
B|AMZN|20251113|14:51:10|S|121|238.270000||
B|KRRO|20251113|14:51:10|S|100|6.440000||
B|SOXL|20251113|14:51:10|S|100|38.560000||
B|DRCT|20251113|14:51:11|S|4000|0.308000||
B|HIMU|20251113|14:51:11|S|101|49.240000||
B|HRMY|20251113|14:51:11|S|50|34.240000||
B|MAGS|20251113|14:51:11|S|1|64.730000||
B|SMCI|20251113|14:51:11|S|20|35.179900||
B|TSLA|20251113|14:51:11|S|1|400.650000||
B|PATH|20251113|14:51:12|S|100|13.965000||
B|PLTR|20251113|14:51:12|S|100|172.269200||
B|VOO|20251113|14:51:12|S|1|617.880000||
B|META|20251113|14:51:13|S|1|606.270000||
B|PLTR|20251113|14:51:13|S|2|172.235000||
B|PLTR|20251113|14:51:13|S|20|172.235000||
B|BKU|20251113|14:51:14|S|100|39.530000||
B|CMG|20251113|14:51:14|S|100|31.345000||
B|META|20251113|14:51:14|S|20|606.270000||
B|MTSR|20251113|14:51:14|S|100|70.620000||
B|PLTR|20251113|14:51:14|S|2|172.235000||
B|IONQ|20251113|14:51:15|S|869|44.750000||
B|SOXL|20251113|14:51:15|S|400|38.595000||
B|DVLT|20251113|14:51:16|S|100|1.555000||
B|FBTC|20251113|14:51:16|S|56|85.945000||
B|GRND|20251113|14:51:16|S|300|14.530000||
B|GRND|20251113|14:51:16|S|900|14.530000||
B|MNRO|20251113|14:51:16|S|30|16.870000||
B|TSLA|20251113|14:51:16|S|61|400.681000||
B|AMD|20251113|14:51:17|S|3|248.450000||
B|HIVE|20251113|14:51:17|S|400|3.715000||
B|TQQQ|20251113|14:51:17|S|5|104.285000||
B|UAL|20251113|14:51:17|S|20|97.210000||
B|RGTI|20251113|14:51:18|S|10|25.077600||
B|EQT|20251113|14:51:19|S|100|60.400000||
B|HPE|20251113|14:51:19|S|200|22.780700||
B|RY|20251113|14:51:19|S|18|146.451000||
B|XLU|20251113|14:51:19|S|49|89.077700||
B|ZS|20251113|14:51:19|S|40|308.515200||
B|AMD|20251113|14:51:20|S|50|248.410000||
B|BMI|20251113|14:51:20|S|3|180.395000||
B|DHR|20251113|14:51:20|S|20|222.340000||
B|MO|20251113|14:51:20|S|18|57.919900||
B|NVO|20251113|14:51:20|S|50|49.199300||
B|SCHW|20251113|14:51:20|S|50|95.280000||
B|WGS|20251113|14:51:20|S|500|130.175000||
B|Z|20251113|14:51:20|S|7|70.747800||
B|Z|20251113|14:51:20|S|10|70.747800||
B|Z|20251113|14:51:20|S|16|70.747800||
B|AVGO|20251113|14:51:21|S|50|337.338300||
B|NTLA|20251113|14:51:21|S|10|8.885000||
B|RKLB|20251113|14:51:21|S|55|44.938800||
B|SYM|20251113|14:51:21|S|13|58.290000||
B|ZS|20251113|14:51:21|S|2|308.517100||
B|ACHR|20251113|14:51:22|S|25|7.945000||
B|GRAB|20251113|14:51:22|S|200|5.535000||
B|IBKR|20251113|14:51:22|S|100|67.170000||
B|IRM|20251113|14:51:22|S|16|91.280000||
B|META|20251113|14:51:22|S|5|606.170000||
B|QQQ|20251113|14:51:22|S|65|607.590000||
B|SG|20251113|14:51:22|S|100|5.955000||
B|SOFI|20251113|14:51:22|S|30|28.615000||
B|ATGE|20251113|14:51:23|S|62|95.772500||
B|BMNR|20251113|14:51:23|S|100|36.750000||
B|MAT|20251113|14:51:23|S|100|19.600000||
B|NAIL|20251113|14:51:23|S|25|54.530000||
B|NVD|20251113|14:51:23|S|2500|8.295500||
B|SOFI|20251113|14:51:23|S|2|28.599300||
B|SPXL|20251113|14:51:23|S|4|213.270000||
B|CIFR|20251113|14:51:24|S|200|15.039300||
B|COIN|20251113|14:51:24|S|10|283.280400||
B|ETHA|20251113|14:51:24|S|50|24.169300||
B|RKLB|20251113|14:51:24|S|10|44.938800||
B|AVDV|20251113|14:51:25|S|50|90.170000||
B|QBTS|20251113|14:51:25|S|20|23.245000||
B|TSLA|20251113|14:51:25|S|1|400.530000||
B|UNP|20251113|14:51:25|S|20|221.600000||
B|AMZN|20251113|14:51:26|S|85|238.248600||
B|DOC|20251113|14:51:26|S|325|17.566100||
B|INTC|20251113|14:51:26|S|100|35.685000||
B|NU|20251113|14:51:26|S|265|15.629300||
B|PLTR|20251113|14:51:26|S|25|172.138100||
B|NCLH|20251113|14:51:27|S|20|18.705000||
B|NU|20251113|14:51:27|S|97|15.629300||
B|OKLO|20251113|14:51:27|S|3|101.780000||
B|PYPL|20251113|14:51:27|S|5|65.600000||
B|SMCI|20251113|14:51:27|S|60|35.195200||
B|TSLA|20251113|14:51:27|S|2|400.615000||
B|XLU|20251113|14:51:27|S|10|89.070000||
B|APPS|20251113|14:51:28|S|100|5.215000||
B|APPS|20251113|14:51:28|S|3000|5.215000||
B|NB|20251113|14:51:28|S|20|5.385000||
B|PII|20251113|14:51:28|S|25|64.948600||
B|SQQQ|20251113|14:51:28|S|100|14.525000||
B|TOST|20251113|14:51:28|S|3|36.557000||
B|GTLB|20251113|14:51:29|S|400|44.160000||
B|SOFI|20251113|14:51:29|S|10|28.599300||
B|ZS|20251113|14:51:29|S|40|308.517400||
B|ETHU|20251113|14:51:30|S|12|68.760000||
B|GPUS|20251113|14:51:30|E|14|0.303100||
B|MARA|20251113|14:51:30|S|5|12.919300||
B|MOS|20251113|14:51:30|S|15|25.735000||
B|ST|20251113|14:51:30|S|18|30.540000||
B|TGT|20251113|14:51:30|S|2|90.785000||
B|TRIP|20251113|14:51:30|S|25|14.985000||
B|CIFR|20251113|14:51:31|S|8|15.049300||
B|DOMH|20251113|14:51:31|S|200|4.890000||
B|AMD|20251113|14:51:32|S|30|248.370000||
B|AMD|20251113|14:51:32|S|1000|248.350000||
B|CONY|20251113|14:51:32|S|100|5.195000||
B|IONQ|20251113|14:51:32|E|3|44.703500||
B|OPEN|20251113|14:51:32|S|100|8.900000||
B|BABA|20251113|14:51:33|S|100|159.410000||
B|BE|20251113|14:51:33|S|10|102.310000||
B|BMNR|20251113|14:51:33|S|1|36.770000||
B|TRUG|20251113|14:51:33|S|100|2.070000||
B|TSLL|20251113|14:51:33|S|5000|16.277600||
B|VGT|20251113|14:51:33|S|10|751.030000||
B|ZIM|20251113|14:51:33|S|33|15.935000||
B|ZIM|20251113|14:51:33|S|67|15.935000||
B|ZIM|20251113|14:51:33|S|100|15.940000||
B|ZIM|20251113|14:51:33|S|241|15.935000||
B|ASM|20251113|14:51:34|S|100|4.765000||
B|NVDA|20251113|14:51:34|S|50|185.830700||
B|RXRX|20251113|14:51:34|S|130|4.345000||
B|BBAI|20251113|14:51:35|S|200|6.305000||
B|BMNR|20251113|14:51:35|S|100|36.770000||
B|COIN|20251113|14:51:35|S|3|283.170000||
B|GTLB|20251113|14:51:35|S|1|44.131000||
B|SOFI|20251113|14:51:35|S|50|28.595000||
B|CAT|20251113|14:51:36|S|7|550.961000||
B|MARA|20251113|14:51:36|S|5|12.905000||
B|AVGO|20251113|14:51:37|S|5|337.340000||
B|CLM|20251113|14:51:37|S|300|8.265000||
B|TQQQ|20251113|14:51:37|S|95|104.195200||
B|TSLL|20251113|14:51:37|S|1230|16.255000||
B|ZIM|20251113|14:51:37|S|11|15.925000||
B|BKKT|20251113|14:51:38|S|7|19.250000||
B|BABA|20251113|14:51:39|S|7|159.410000||
B|NVDA|20251113|14:51:39|S|200|185.792400||
B|IBIT|20251113|14:51:40|S|190|55.885000||
B|KO|20251113|14:51:40|S|1|71.309300||
B|MGC|20251113|14:51:40|S|30|247.360000||
B|NVA|20251113|14:51:40|S|10|9.480000||
B|OPEN|20251113|14:51:40|S|500|8.840700||
B|ZTS|20251113|14:51:40|S|100|121.284300||
B|IREN|20251113|14:51:41|S|200|49.065000||
B|LAR|20251113|14:51:41|S|206|4.375000||
B|MSFT|20251113|14:51:41|S|1|503.640000||
B|MSTR|20251113|14:51:41|S|10|211.073500||
B|QQQ|20251113|14:51:41|S|10|607.531000||
B|SOFI|20251113|14:51:41|S|100|28.575000||
B|U|20251113|14:51:41|S|10|36.978800||
B|ZS|20251113|14:51:41|S|40|308.473300||
B|AMD|20251113|14:51:42|S|1|248.190000||
B|METC|20251113|14:51:42|S|176|22.440000||
B|SNDK|20251113|14:51:42|S|10|238.885000||
B|AMD|20251113|14:51:43|S|172|248.190000||
B|OPEN|20251113|14:51:43|S|100|8.840000||
B|OPEN|20251113|14:51:43|S|100|8.845000||
B|ORCL|20251113|14:51:43|S|100|216.420000||
B|OUST|20251113|14:51:43|S|200|22.320000||
B|TQQQ|20251113|14:51:43|S|300|104.120000||
B|ALAB|20251113|14:51:44|S|100|141.890000||
B|BE|20251113|14:51:44|S|184|102.190000||
B|CRWV|20251113|14:51:44|S|10|77.690000||
B|DNN|20251113|14:51:44|S|20|2.510000||
B|QQQU|20251113|14:51:44|S|8|57.927500||
B|RKLB|20251113|14:51:44|S|20|44.898800||
B|SVIX|20251113|14:51:44|S|200|18.685000||
B|CLSK|20251113|14:51:45|S|100|12.007700||
B|CRWV|20251113|14:51:45|S|268|77.655000||
B|OXY|20251113|14:51:45|S|20|41.760700||
B|SABR|20251113|14:51:45|S|115|1.740000||
B|UVXY|20251113|14:51:45|S|100|11.265000||
B|CFLT|20251113|14:51:46|S|297|23.289300||
B|CVX|20251113|14:51:46|S|1|154.935000||
B|GME|20251113|14:51:46|S|300|21.120000||
B|GME|20251113|14:51:46|S|300|21.120000||
B|GME|20251113|14:51:46|S|400|21.119100||
B|MAGS|20251113|14:51:46|S|10|64.680000||
B|PLTR|20251113|14:51:46|S|1|171.940000||
B|SIVR|20251113|14:51:46|S|99|50.009700||
B|STKS|20251113|14:51:46|S|200|1.870000||
B|CHRW|20251113|14:51:47|S|50|152.335000||
B|TSLA|20251113|14:51:47|S|20|399.932300||
B|TSLA|20251113|14:51:47|S|100|399.910000||
B|PCT|20251113|14:51:48|S|174|8.929900||
B|PG|20251113|14:51:48|S|100|147.960000||
B|TSCO|20251113|14:51:48|S|100|56.130000||
B|UVXY|20251113|14:51:48|S|700|11.265000||
B|UVXY|20251113|14:51:48|S|920|11.270000||
B|UVXY|20251113|14:51:48|S|1000|11.265000||
B|VT|20251113|14:51:48|S|4|139.295000||
B|WLDN|20251113|14:51:48|S|1|91.890000||
B|WLDN|20251113|14:51:48|S|1|91.990000||
B|BOOT|20251113|14:51:49|S|6|178.450000||
B|EWZ|20251113|14:51:49|S|100|32.970000||
B|SG|20251113|14:51:49|S|200|5.945000||
B|WBD|20251113|14:51:49|S|3000|21.990100||
B|B|20251113|14:51:50|S|191|36.455000||
B|BETR|20251113|14:51:50|S|16|57.420000||
B|MOH|20251113|14:51:50|S|100|138.845000||
B|MU|20251113|14:51:50|S|4|233.610000||
B|XYL|20251113|14:51:50|S|30|148.490000||
B|NKE|20251113|14:51:51|S|100|66.000000||
B|NNE|20251113|14:51:51|S|75|33.885000||
B|ORCL|20251113|14:51:51|S|70|216.400000||
B|PTRN|20251113|14:51:51|S|100|17.560000||
B|ADBE|20251113|14:51:52|S|1|333.090000||
B|CRK|20251113|14:51:52|S|100|25.090000||
B|GGAL|20251113|14:51:52|S|146|52.900000||
B|MSTR|20251113|14:51:52|S|46|211.000000||
B|VXX|20251113|14:51:52|S|10|35.481000||
B|XTIA|20251113|14:51:52|E|1|1.443500||
B|AMZN|20251113|14:51:53|S|2|238.118600||
B|CB|20251113|14:51:54|S|19|296.349500||
B|OKLO|20251113|14:51:54|S|1|101.645000||
B|SPXL|20251113|14:51:54|S|300|213.121700||
B|HUT|20251113|14:51:55|S|100|37.540000||
B|TSLA|20251113|14:51:55|S|80|400.080000||
B|UVXY|20251113|14:51:55|S|100|11.265000||
B|ODP|20251113|14:51:56|S|100|27.855000||
B|AMD|20251113|14:51:57|S|43|248.210000||
B|CIEN|20251113|14:51:57|S|2|193.150000||
B|CHY|20251113|14:51:58|S|100|11.390000||
B|JMIA|20251113|14:51:58|S|1|10.280000||
B|VGSH|20251113|14:51:58|S|1|58.736500||
B|ONDS|20251113|14:51:59|S|100|6.565000||
B|RPD|20251113|14:51:59|S|5|13.745000||
B|ZBIO|20251113|14:51:59|S|20|35.570000||
B|ZIM|20251113|14:51:59|S|100|15.925000||
B|ZTS|20251113|14:51:59|S|100|121.280000||
B|IRWD|20251113|14:52:00|S|1200|3.470000||
B|IRWD|20251113|14:52:00|S|3600|3.470000||
B|TSLA|20251113|14:52:00|S|40|400.230000||
B|TSLA|20251113|14:52:00|S|100|400.181500||
B|GOOGL|20251113|14:52:01|S|54|278.989100||
B|IFF|20251113|14:52:01|S|100|67.060000||
B|TSLA|20251113|14:52:01|S|15|400.206800||
B|TSLL|20251113|14:52:01|S|2|16.240000||
B|BIL|20251113|14:52:02|S|154|91.570000||
B|CRWV|20251113|14:52:02|S|12|77.640000||
B|MSFT|20251113|14:52:02|S|8|503.560000||
B|SCHG|20251113|14:52:02|S|80|32.210000||
B|VT|20251113|14:52:02|S|20|139.295000||
B|ENSG|20251113|14:52:03|S|12|177.390000||
B|RGTI|20251113|14:52:03|S|200|24.999300||
B|TSLA|20251113|14:52:03|S|50|400.220000||
B|TSLA|20251113|14:52:03|S|100|400.245000||
B|TSLA|20251113|14:52:03|S|123|400.210000||
B|TSLA|20251113|14:52:03|S|200|400.202600||
B|ACMR|20251113|14:52:04|S|10|32.750000||
B|BIDU|20251113|14:52:04|S|10|120.137100||
B|PLTR|20251113|14:52:04|S|2|171.951400||
B|QQQ|20251113|14:52:04|S|1|607.414800||
B|ACHR|20251113|14:52:05|S|50|7.939300||
B|HRTG|20251113|14:52:05|S|3|30.600000||
B|IONQ|20251113|14:52:05|S|10|44.618800||
B|KRRO|20251113|14:52:05|S|100|6.490000||
B|TSLL|20251113|14:52:05|S|1200|16.239300||
B|VOO|20251113|14:52:05|S|4|617.670000||
B|NVDA|20251113|14:52:06|S|100|185.722600||
B|CTAS|20251113|14:52:07|S|208|188.423000||
B|EQX|20251113|14:52:07|S|2|13.027600||
B|GLOB|20251113|14:52:07|S|337|63.600000||
B|ZTS|20251113|14:52:07|S|5|121.232400||
B|ZTS|20251113|14:52:07|S|7|121.232400||
B|ZTS|20251113|14:52:07|S|100|121.232400||
B|BLSH|20251113|14:52:08|S|12|41.660000||
B|GDX|20251113|14:52:08|S|3|77.265000||
B|GLOB|20251113|14:52:08|S|109|63.608300||
B|PLTR|20251113|14:52:08|S|8|172.040000||
B|ULS|20251113|14:52:09|S|4|85.550000||
B|TSLA|20251113|14:52:10|S|100|400.192700||
B|BB|20251113|14:52:11|S|100|4.300000||
B|BSX|20251113|14:52:11|S|25|105.235000||
B|GGAL|20251113|14:52:11|S|196|52.900000||
B|MELI|20251113|14:52:11|S|1|2030.510000||
B|TNA|20251113|14:52:11|S|5|41.124900||
B|ZTS|20251113|14:52:11|S|4|121.244400||
B|ZTS|20251113|14:52:11|S|8|121.219800||
B|SPYM|20251113|14:52:12|S|12|79.035000||
B|TSLA|20251113|14:52:12|S|100|400.160000||
B|SCHW|20251113|14:52:13|S|375|95.249100||
B|SOXL|20251113|14:52:13|S|3|38.485000||
B|HWM|20251113|14:52:14|S|10|201.570000||
B|NKE|20251113|14:52:15|S|1|66.050700||
B|TSLA|20251113|14:52:15|S|36|400.350000||
B|TSLA|20251113|14:52:15|S|200|400.320000||
B|APP|20251113|14:52:16|S|1|553.800000||
B|AVAV|20251113|14:52:16|S|100|296.450000||
B|GERN|20251113|14:52:16|S|30|1.180000||
B|GME|20251113|14:52:16|S|100|21.115000||
B|IONQ|20251113|14:52:16|S|2|44.640000||
B|SOFX|20251113|14:52:16|E|19|40.390000||
B|SOXL|20251113|14:52:16|S|100|38.490000||
B|Z|20251113|14:52:16|S|100|70.740000||
B|Z|20251113|14:52:16|S|400|70.730000||
B|SOFI|20251113|14:52:17|S|185|28.555000||
B|SOXL|20251113|14:52:17|S|100|38.490000||
B|TTEK|20251113|14:52:17|S|300|37.445000||
B|VICI|20251113|14:52:17|S|12|30.527600||
B|Z|20251113|14:52:17|S|8|70.747400||
B|Z|20251113|14:52:17|S|100|70.719400||
B|AMD|20251113|14:52:18|S|10|248.060000||
B|META|20251113|14:52:18|S|2|606.215000||
B|COST|20251113|14:52:19|S|100|923.220000||
B|COST|20251113|14:52:19|S|100|923.220000||
B|LLY|20251113|14:52:19|S|2|1026.945000||
B|TSLA|20251113|14:52:19|S|100|400.420000||
B|BITX|20251113|14:52:21|S|250|38.595000||
B|SQQQ|20251113|14:52:21|S|6|14.525000||
B|Z|20251113|14:52:21|S|25|70.729500||
B|Z|20251113|14:52:21|S|100|70.729500||
B|ACHR|20251113|14:52:22|S|100|7.945000||
B|AMD|20251113|14:52:22|S|1|247.890000||
B|CLS|20251113|14:52:22|S|20|290.730000||
B|COIN|20251113|14:52:22|S|8|283.450000||
B|IDN|20251113|14:52:22|S|1100|6.040000||
B|VTGN|20251113|14:52:22|S|200|3.777000||
B|FNGS|20251113|14:52:23|S|4|70.380000||
B|MAGY|20251113|14:52:23|S|74|54.700000||
B|OPEN|20251113|14:52:23|S|20|8.810000||
B|RKLB|20251113|14:52:23|S|10|44.948800||
B|TOL|20251113|14:52:23|S|20|132.530000||
B|TSLA|20251113|14:52:23|S|6|400.260000||
B|TSLL|20251113|14:52:23|S|1|16.249300||
B|LW|20251113|14:52:24|S|100|58.250000||
B|SOFI|20251113|14:52:24|S|50|28.569300||
B|SOXL|20251113|14:52:24|S|100|38.465000||
B|TSLA|20251113|14:52:24|S|1|400.212400||
B|ABEV|20251113|14:52:25|S|20|2.530000||
B|AMD|20251113|14:52:25|S|200|247.900000||
B|MSTR|20251113|14:52:25|S|10|211.300000||
B|SOXL|20251113|14:52:25|S|26|38.457700||
B|TLT|20251113|14:52:25|S|700|89.625000||
B|CIFR|20251113|14:52:26|S|300|15.029300||
B|CMPX|20251113|14:52:26|S|100|4.790000||
B|XP|20251113|14:52:26|S|6|19.000700||
B|ALAB|20251113|14:52:27|S|70|141.740000||
B|MSFT|20251113|14:52:27|S|5|503.600000||
B|SOFI|20251113|14:52:27|S|2|28.569300||
B|SSO|20251113|14:52:27|S|45|113.040000||
B|TTD|20251113|14:52:27|S|20|42.850900||
B|GDX|20251113|14:52:28|S|200|77.255000||
B|HII|20251113|14:52:28|S|2|311.620000||
B|LOMA|20251113|14:52:28|S|100|11.405000||
B|AMZN|20251113|14:52:29|S|10|238.000400||
B|CBRE|20251113|14:52:29|S|12|153.550000||
B|DGRO|20251113|14:52:29|S|10|68.680000||
B|GME|20251113|14:52:29|S|400|21.115000||
B|GME|20251113|14:52:29|S|400|21.115000||
B|GOOGL|20251113|14:52:29|S|1|278.979000||
B|LOMA|20251113|14:52:29|S|83|11.405000||
B|QCOM|20251113|14:52:29|S|1|173.990000||
B|Z|20251113|14:52:29|S|8|70.747200||
B|LOMA|20251113|14:52:30|S|185|11.405000||
B|MOD|20251113|14:52:30|S|10|128.240000||
B|ONDS|20251113|14:52:30|S|30|6.570000||
B|TSLA|20251113|14:52:30|S|60|399.960000||
B|LLY|20251113|14:52:31|S|10|1026.860000||
B|PLTU|20251113|14:52:31|S|20|85.330000||
B|OPEN|20251113|14:52:32|S|1628|8.809300||
B|RUM|20251113|14:52:32|S|5|5.735000||
B|DUOL|20251113|14:52:33|S|2|183.893800||
B|NVDA|20251113|14:52:33|S|200|185.695000||
B|SCHD|20251113|14:52:33|S|11|27.275000||
B|TSLA|20251113|14:52:33|S|20|400.060000||
B|UVIX|20251113|14:52:33|S|1|10.580000||
B|CCI|20251113|14:52:34|S|100|91.800000||
B|SMCI|20251113|14:52:34|S|50|35.159300||
B|TSLA|20251113|14:52:34|S|80|400.060000||
B|EVH|20251113|14:52:35|S|100|4.225000||
B|MTB|20251113|14:52:35|S|11|186.570000||
B|SEE|20251113|14:52:35|S|99|42.480000||
B|CYCU|20251113|14:52:36|E|200|4.680000||
B|CYCU|20251113|14:52:36|E|560|4.680000||
B|SGOV|20251113|14:52:36|S|25|100.490000||
B|SMH|20251113|14:52:36|S|100|342.765000||
B|TSLL|20251113|14:52:36|S|100|16.219300||
B|TSLR|20251113|14:52:36|S|1|26.150000||
B|META|20251113|14:52:37|S|2|606.270000||
B|MU|20251113|14:52:37|S|11|233.420000||
B|AVGO|20251113|14:52:38|S|4|337.015000||
B|ORLY|20251113|14:52:38|S|11|98.860000||
B|AGNC|20251113|14:52:39|S|1000|10.140000||
B|SOBO|20251113|14:52:39|S|1000|26.021800||
B|SOFI|20251113|14:52:39|S|1|28.589300||
B|COLM|20251113|14:52:40|S|20|54.380000||
B|TSLL|20251113|14:52:40|E|499|16.226500||
B|VOO|20251113|14:52:40|S|3|617.880000||
B|CLSK|20251113|14:52:41|S|200|12.019300||
B|NFLX|20251113|14:52:41|S|8|1155.010000||
B|PLTR|20251113|14:52:41|S|90|172.000000||
B|AMD|20251113|14:52:42|S|100|248.119500||
B|MCHI|20251113|14:52:43|S|20|64.235000||
B|SGOV|20251113|14:52:43|S|6|100.493500||
B|SOXL|20251113|14:52:43|S|100|38.530000||
B|TSLL|20251113|14:52:43|S|100|16.230000||
B|VGLT|20251113|14:52:43|S|2|57.019300||
B|BIDU|20251113|14:52:44|S|1|120.060000||
B|CYPH|20251113|14:52:44|S|150|1.700000||
B|HOOD|20251113|14:52:44|S|10|120.440000||
B|NVA|20251113|14:52:44|S|20|9.480000||
B|NVDA|20251113|14:52:44|S|1|185.765000||
B|UBS|20251113|14:52:44|S|20|39.195000||
B|VIVK|20251113|14:52:44|S|4900|0.165200||
B|MATX|20251113|14:52:45|S|20|107.660000||
B|PLTR|20251113|14:52:45|S|8|171.965000||
B|ADBE|20251113|14:52:46|S|1|333.090000||
B|IREN|20251113|14:52:46|S|400|49.049000||
B|MAGS|20251113|14:52:46|S|4|64.715000||
B|CJET|20251113|14:52:47|S|18|3.010000||
B|ITRG|20251113|14:52:47|S|100|3.075000||
B|TQQQ|20251113|14:52:47|S|25|104.215000||
B|CJET|20251113|14:52:48|S|80|3.010000||
B|IONQ|20251113|14:52:48|E|1|44.673500||
B|KSPI|20251113|14:52:48|S|200|74.630000||
B|NVDL|20251113|14:52:48|S|200|89.685000||
B|PFF|20251113|14:52:48|S|64|30.885000||
B|TAN|20251113|14:52:48|S|10|48.570000||
B|JCI|20251113|14:52:49|S|100|120.420000||
B|NVDA|20251113|14:52:49|S|4|185.769800||
B|SPY|20251113|14:52:49|S|1|672.019300||
B|GOOGL|20251113|14:52:50|S|2|279.164500||
B|MU|20251113|14:52:50|S|48|233.600000||
B|NVDA|20251113|14:52:50|S|1|185.760000||
B|NVVE|20251113|14:52:50|S|411|0.485100||
B|ZS|20251113|14:52:50|S|8|308.488600||
B|STNE|20251113|14:52:51|S|6|16.975000||
B|BB|20251113|14:52:52|S|66|4.305000||
B|BIDU|20251113|14:52:52|S|1|120.060000||
B|BIDU|20251113|14:52:52|S|3|120.044000||
B|INTC|20251113|14:52:52|S|300|35.690000||
B|STX|20251113|14:52:52|S|1|262.670000||
B|V|20251113|14:52:52|S|1|337.678500||
B|EOSE|20251113|14:52:53|E|2|15.073500||
B|ABAT|20251113|14:52:54|S|25|3.650000||
B|BIYA|20251113|14:52:54|E|2|0.326500||
B|CRWV|20251113|14:52:54|S|200|77.780000||
B|GLOB|20251113|14:52:54|S|9|63.680000||
B|GOOG|20251113|14:52:54|S|12|279.830000||
B|HPE|20251113|14:52:54|S|218|22.790000||
B|PDD|20251113|14:52:54|S|33|134.590000||
B|ZS|20251113|14:52:54|S|4|308.488700||
B|AMD|20251113|14:52:55|S|73|248.090000||
B|GILD|20251113|14:52:55|S|30|125.518600||
B|IWF|20251113|14:52:55|S|1|469.580000||
B|KRE|20251113|14:52:55|S|200|60.785000||
B|NVVE|20251113|14:52:55|S|1800|0.485200||
B|PFE|20251113|14:52:55|S|11|25.785000||
B|PTIR|20251113|14:52:55|S|10|27.215000||
B|META|20251113|14:52:56|S|61|606.620000||
B|ON|20251113|14:52:56|S|20|48.030000||
B|QQUP|20251113|14:52:56|S|1|58.424500||
B|AMZN|20251113|14:52:57|S|5|238.118600||
B|AMZN|20251113|14:52:57|S|25|238.128600||
B|DRCT|20251113|14:52:58|S|1000|0.326000||
B|LITE|20251113|14:52:58|S|100|224.340000||
B|ADMA|20251113|14:53:00|S|155|16.085000||
B|CRF|20251113|14:53:00|S|2|7.997900||
B|IRM|20251113|14:53:00|S|5|91.750000||
B|META|20251113|14:53:00|S|10|606.540000||
B|ONON|20251113|14:53:00|S|100|43.029800||
B|BB|20251113|14:53:01|S|36|4.305000||
B|BRK/B|20251113|14:53:01|S|1|512.468000||
B|KORE|20251113|14:53:01|S|20|4.250000||
B|VOC|20251113|14:53:02|S|1|2.910000||
B|BILL|20251113|14:53:03|S|20|50.410000||
B|CONL|20251113|14:53:03|S|100|24.360000||
B|ETY|20251113|14:53:03|S|100|15.470000||
B|SOLT|20251113|14:53:03|S|300|9.390000||
B|TQQQ|20251113|14:53:03|S|500|104.142400||
B|TSLA|20251113|14:53:03|S|4|400.070000||
B|ZM|20251113|14:53:03|S|3|83.570000||
B|F|20251113|14:53:05|S|30|13.330000||
B|HIMS|20251113|14:53:05|S|100|36.150000||
B|TGT|20251113|14:53:05|S|71|90.875000||
B|TSLA|20251113|14:53:05|S|20|399.931500||
B|GLOB|20251113|14:53:06|S|15|63.640000||
B|PLTR|20251113|14:53:06|S|100|171.798300||
B|PLTR|20251113|14:53:06|S|140|171.780000||
B|AMZN|20251113|14:53:07|S|1|237.998600||
B|GLOB|20251113|14:53:07|S|13|63.660000||
B|SHOP|20251113|14:53:07|S|1|145.160000||
B|BBAR|20251113|14:53:08|S|23|15.040000||
B|GLOB|20251113|14:53:08|S|5|63.678100||
B|RXRX|20251113|14:53:08|S|200|4.335000||
B|RXRX|20251113|14:53:08|S|300|4.330000||
B|SNDK|20251113|14:53:08|S|100|238.515000||
B|STLA|20251113|14:53:08|S|152|10.623500||
B|HPE|20251113|14:53:09|S|138|22.760000||
B|HPE|20251113|14:53:09|S|752|22.765000||
B|NVDA|20251113|14:53:09|S|300|185.605000||
B|SPYM|20251113|14:53:09|S|5|79.035000||
B|WYY|20251113|14:53:09|S|310|6.340000||
B|AMD|20251113|14:53:10|S|4|247.810000||
B|FRMI|20251113|14:53:10|S|100|17.690000||
B|LCID|20251113|14:53:10|S|17|15.245000||
B|MA|20251113|14:53:10|S|1|557.640000||
B|MSFT|20251113|14:53:10|S|2|503.390000||
B|NVVE|20251113|14:53:10|S|11|0.478900||
B|PLTU|20251113|14:53:10|S|3|85.160000||
B|ACHR|20251113|14:53:11|S|85|7.939300||
B|AGNC|20251113|14:53:11|S|29|10.135000||
B|AMD|20251113|14:53:11|S|90|247.720500||
B|APP|20251113|14:53:11|S|50|553.575000||
B|BWXT|20251113|14:53:11|S|4|177.568500||
B|CVX|20251113|14:53:11|S|10|155.000000||
B|IDXX|20251113|14:53:11|S|3|699.809000||
B|INTC|20251113|14:53:11|S|30|35.630000||
B|PLTR|20251113|14:53:11|S|6|171.691000||
B|ZS|20251113|14:53:11|S|1|308.458100||
B|XMMO|20251113|14:53:12|S|4|133.799300||
B|FLNC|20251113|14:53:13|S|150|16.180000||
B|GRNY|20251113|14:53:13|S|100|24.685000||
B|ORCL|20251113|14:53:13|S|13|216.477500||
B|PLTR|20251113|14:53:13|S|10|171.694800||
B|PLTR|20251113|14:53:13|S|78|171.711300||
B|CMND|20251113|14:53:14|S|200|0.355300||
B|GLTO|20251113|14:53:14|E|100|26.841700||
B|MRAL|20251113|14:53:14|S|16|10.230000||
B|OPEN|20251113|14:53:14|S|230|8.809300||
B|PLTR|20251113|14:53:14|S|200|171.717600||
B|RIVN|20251113|14:53:15|S|40|16.389300||
B|SMH|20251113|14:53:15|S|10|342.580000||
B|VOO|20251113|14:53:15|S|3|617.660000||
B|XLV|20251113|14:53:15|S|15|153.245000||
B|ZS|20251113|14:53:15|S|200|308.494700||
B|LAZR|20251113|14:53:16|S|101|1.065000||
B|PLTU|20251113|14:53:16|S|5|85.150000||
B|SMH|20251113|14:53:16|S|40|342.625000||
B|AMZN|20251113|14:53:17|S|5|238.000000||
B|AVAV|20251113|14:53:17|S|80|295.590000||
B|CMND|20251113|14:53:18|S|200|0.355900||
B|NVA|20251113|14:53:18|S|200|9.480000||
B|NVDA|20251113|14:53:18|S|200|185.629600||
B|TSM|20251113|14:53:18|S|4|281.040000||
B|AMZE|20251113|14:53:19|S|100|0.363900||
B|GLTO|20251113|14:53:19|E|400|26.640000||
B|SLDP|20251113|14:53:19|S|100|5.835000||
B|CMND|20251113|14:53:20|S|200|0.355800||
B|META|20251113|14:53:20|S|320|606.350000||
B|OKE|20251113|14:53:20|S|5|69.165000||
B|ABEO|20251113|14:53:21|S|100|4.545000||
B|ABEO|20251113|14:53:21|S|100|4.550000||
B|BIDU|20251113|14:53:21|S|2|120.003200||
B|IOVA|20251113|14:53:21|S|158|2.445000||
B|SIVR|20251113|14:53:21|S|28|49.979800||
B|TSLL|20251113|14:53:21|S|500|16.210000||
B|AMD|20251113|14:53:22|S|10|247.730000||
B|BE|20251113|14:53:22|S|20|101.793300||
B|BRK/B|20251113|14:53:22|S|13|512.450000||
B|HL|20251113|14:53:22|S|100|14.925000||
B|GOOGL|20251113|14:53:23|S|300|279.012500||
B|NVVE|20251113|14:53:23|S|2000|0.483600||
B|TX|20251113|14:53:23|S|2|36.280000||
B|FUBO|20251113|14:53:24|S|50|3.730000||
B|INTC|20251113|14:53:24|S|10|35.639900||
B|RKLB|20251113|14:53:24|S|45|44.838800||
B|CYCU|20251113|14:53:25|E|50|4.540000||
B|SNAP|20251113|14:53:25|S|22|8.660000||
B|VINP|20251113|14:53:25|S|20|11.880000||
B|XLF|20251113|14:53:25|S|300|53.070000||
B|BABA|20251113|14:53:26|S|19|159.370000||
B|BABA|20251113|14:53:26|S|131|159.360000||
B|CMND|20251113|14:53:26|S|200|0.357900||
B|TNMG|20251113|14:53:26|S|200|0.460700||
B|TSLA|20251113|14:53:26|S|10|399.870000||
B|TSLA|20251113|14:53:26|S|10|399.870000||
B|ACAD|20251113|14:53:27|S|20|23.910000||
B|AMAT|20251113|14:53:27|S|20|221.194200||
B|ASNS|20251113|14:53:27|S|500|0.436000||
B|PFF|20251113|14:53:28|S|8|30.885000||
B|UPST|20251113|14:53:28|S|2|37.360000||
B|AMAT|20251113|14:53:29|S|6|221.194200||
B|JNJ|20251113|14:53:29|S|1|195.370000||
B|LITE|20251113|14:53:29|E|2|223.900000||
B|NEM|20251113|14:53:29|S|5|90.128800||
B|WGS|20251113|14:53:29|S|100|129.890000||
B|ABAT|20251113|14:53:30|S|3|3.650000||
B|SKYT|20251113|14:53:30|S|20|17.750000||
B|WGS|20251113|14:53:30|S|200|129.820000||
B|IMPP|20251113|14:53:31|S|400|5.915000||
B|NVDA|20251113|14:53:31|S|5|185.629300||
B|OKE|20251113|14:53:31|S|29|69.155000||
B|SOXL|20251113|14:53:31|S|100|38.410000||
B|CJET|20251113|14:53:32|S|100|3.095800||
B|NVDA|20251113|14:53:32|S|30|185.615000||
B|ORLA|20251113|14:53:32|S|100|12.145000||
B|SMLR|20251113|14:53:32|S|7|23.140000||
B|SMLR|20251113|14:53:32|S|13|23.140000||
B|SOFI|20251113|14:53:32|S|50|28.560000||
B|T|20251113|14:53:32|S|3500|25.829900||
B|BITO|20251113|14:53:33|S|1|15.429900||
B|MSTR|20251113|14:53:33|S|1|211.280000||
B|SOFI|20251113|14:53:33|S|5|28.555000||
B|AMD|20251113|14:53:34|S|100|247.620000||
B|NVDA|20251113|14:53:34|S|44|185.615000||
B|SKYT|20251113|14:53:34|S|50|17.740000||
B|TSM|20251113|14:53:34|S|427|281.020000||
B|MDLZ|20251113|14:53:35|S|2|57.259300||
B|SLV|20251113|14:53:35|S|400|47.610000||
B|SLV|20251113|14:53:35|S|700|47.605000||
B|SOXL|20251113|14:53:35|S|100|38.410000||
B|XOM|20251113|14:53:35|S|300|118.855000||
B|XOM|20251113|14:53:35|S|300|118.857400||
B|Z|20251113|14:53:35|S|18|70.726700||
B|ASST|20251113|14:53:36|S|50|1.175000||
B|FTCI|20251113|14:53:36|S|300|11.160000||
B|ZS|20251113|14:53:36|S|1|308.476100||
B|IONQ|20251113|14:53:37|S|1|44.595000||
B|TSLA|20251113|14:53:37|S|5|399.544500||
B|AU|20251113|14:53:38|S|4|80.445000||
B|DNOW|20251113|14:53:38|S|300|12.735000||
B|SERV|20251113|14:53:38|S|10|9.405000||
B|TSLA|20251113|14:53:38|S|60|399.385000||
B|VXX|20251113|14:53:38|S|200|35.505000||
B|BEKE|20251113|14:53:39|S|1000|16.667300||
B|CLF|20251113|14:53:39|S|10|10.435000||
B|CWH|20251113|14:53:39|S|275|11.022300||
B|NVDA|20251113|14:53:39|S|2|185.565000||
B|OKLO|20251113|14:53:39|S|3|101.510000||
B|ORCL|20251113|14:53:39|S|80|216.200000||
B|RGTI|20251113|14:53:39|S|1|24.955000||
B|SEG|20251113|14:53:39|S|2|21.875000||
B|BMNR|20251113|14:53:40|S|1|36.650000||
B|RDDT|20251113|14:53:40|S|32|190.020000||
B|RDDT|20251113|14:53:40|S|100|190.020000||
B|RDDT|20251113|14:53:40|S|100|190.020000||
B|AMD|20251113|14:53:41|S|2|247.585000||
B|BE|20251113|14:53:41|S|60|101.836000||
B|CJET|20251113|14:53:41|S|100|3.090000||
B|EEM|20251113|14:53:41|S|26|54.905000||
B|NVDA|20251113|14:53:41|S|1|185.575000||
B|PSFE|20251113|14:53:41|S|400|7.545000||
B|U|20251113|14:53:41|S|100|36.980000||
B|ASTS|20251113|14:53:42|S|66|61.320000||
B|PLTR|20251113|14:53:42|S|134|171.420000||
B|SEDG|20251113|14:53:42|S|20|36.070000||
B|SOXL|20251113|14:53:42|S|12|38.367700||
B|TSM|20251113|14:53:42|S|400|280.990000||
B|XP|20251113|14:53:42|S|15|19.000700||
B|TSLA|20251113|14:53:43|S|100|399.480000||
B|C|20251113|14:53:44|S|3|101.090000||
B|CCAP|20251113|14:53:44|S|20|13.530500||
B|EIX|20251113|14:53:44|S|100|59.000000||
B|INTC|20251113|14:53:44|S|200|35.635000||
B|INTC|20251113|14:53:44|S|700|35.640000||
B|SOXL|20251113|14:53:44|S|600|38.355000||
B|TQQQ|20251113|14:53:44|S|3|103.945000||
B|BWXT|20251113|14:53:46|S|10|177.420000||
B|NVDA|20251113|14:53:46|S|40|185.570700||
B|NVDA|20251113|14:53:46|S|100|185.530000||
B|PG|20251113|14:53:46|S|100|148.105000||
B|PLTR|20251113|14:53:46|S|167|171.450000||
B|META|20251113|14:53:47|S|25|606.319000||
B|MSFT|20251113|14:53:47|S|20|503.050000||
B|SOXL|20251113|14:53:47|S|5|38.369300||
B|TSLA|20251113|14:53:47|S|80|399.470000||
B|TSLA|20251113|14:53:47|S|100|399.452600||
B|CPRI|20251113|14:53:48|S|17|21.661200||
B|DUOL|20251113|14:53:48|S|10|183.665000||
B|FANG|20251113|14:53:48|S|48|144.286400||
B|LLY|20251113|14:53:48|S|10|1026.780000||
B|MO|20251113|14:53:48|S|8|57.925000||
B|NVVE|20251113|14:53:48|S|400|0.492900||
B|TSLA|20251113|14:53:48|S|20|399.480000||
B|Z|20251113|14:53:48|S|21|70.690000||
B|CME|20251113|14:53:49|S|10|285.630000||
B|USAR|20251113|14:53:49|E|50|14.815000||
B|UVXY|20251113|14:53:49|S|100|11.275000||
B|GME|20251113|14:53:50|S|100|21.105000||
B|SLV|20251113|14:53:50|S|300|47.600000||
B|SOXL|20251113|14:53:50|S|50|38.360000||
B|TSLA|20251113|14:53:50|S|5|399.495000||
B|VYM|20251113|14:53:50|S|1|141.325000||
B|UPST|20251113|14:53:51|S|1|37.320000||
B|DLR|20251113|14:53:52|S|50|159.650000||
B|SGBX|20251113|14:53:52|S|100|3.240000||
B|TTEK|20251113|14:53:52|S|150|37.410000||
B|BK|20251113|14:53:53|S|1|111.049000||
B|BYRN|20251113|14:53:53|S|1|17.465000||
B|GLOB|20251113|14:53:53|S|2|63.620000||
B|RAL|20251113|14:53:53|S|10|46.815000||
B|TSLA|20251113|14:53:53|S|10|399.310000||
B|EQT|20251113|14:53:54|S|100|60.250000||
B|GILT|20251113|14:53:54|S|100|12.105000||
B|MU|20251113|14:53:54|S|4|232.905000||
B|TNA|20251113|14:53:54|S|11|41.077700||
B|ZS|20251113|14:53:54|S|3|308.385700||
B|ANAB|20251113|14:53:55|S|20|33.480000||
B|IVW|20251113|14:53:55|S|7|120.675000||
B|RXRX|20251113|14:53:55|S|450|4.335000||
B|SOXL|20251113|14:53:55|S|100|38.350000||
B|SPY|20251113|14:53:55|S|8|671.590000||
B|ZS|20251113|14:53:55|S|1|308.300700||
B|HOOD|20251113|14:53:56|S|1|120.090000||
B|SCHD|20251113|14:53:56|S|1|27.280000||
B|TSLA|20251113|14:53:56|S|1|399.245000||
B|APP|20251113|14:53:57|S|11|553.060000||
B|IONQ|20251113|14:53:57|S|352|44.535000||
B|LAES|20251113|14:53:57|S|20|4.845000||
B|PLTR|20251113|14:53:57|S|200|171.321100||
B|PWR|20251113|14:53:57|S|2|427.280000||
B|RGTI|20251113|14:53:58|S|36|24.925000||
B|UBER|20251113|14:53:58|S|100|91.730000||
B|URA|20251113|14:53:58|S|4|45.109300||
B|XLF|20251113|14:53:58|S|100|53.060000||
B|BMNR|20251113|14:53:59|S|5|36.630000||
B|GLW|20251113|14:53:59|S|3|81.545000||
B|RGTI|20251113|14:53:59|S|159|24.925000||
B|URA|20251113|14:53:59|S|4|45.109100||
B|ZS|20251113|14:53:59|S|1|308.299100||
B|ACHR|20251113|14:54:00|S|25|7.929300||
B|AMZE|20251113|14:54:00|S|200|0.363900||
B|C|20251113|14:54:00|S|1|101.109800||
B|MNDO|20251113|14:54:00|S|300|1.150000||
B|RGTI|20251113|14:54:00|S|25|24.925000||
B|BRK/B|20251113|14:54:01|S|10|512.497500||
B|LAZR|20251113|14:54:01|S|100|1.060000||
B|PLTR|20251113|14:54:01|S|20|171.351500||
B|RGTI|20251113|14:54:01|S|200|24.925000||
B|SEE|20251113|14:54:01|S|100|42.480000||
B|TSLA|20251113|14:54:01|S|10|399.290500||
B|EWZ|20251113|14:54:02|S|13|32.980000||
B|GOOGL|20251113|14:54:02|S|2|278.998600||
B|ABSI|20251113|14:54:03|S|400|2.695000||
B|RGTI|20251113|14:54:03|S|25|24.940000||
B|UVXY|20251113|14:54:03|S|2500|11.260000||
B|IONZ|20251113|14:54:04|S|1000|5.850000||
B|IREN|20251113|14:54:04|S|3|48.809300||
B|MSFT|20251113|14:54:04|S|20|502.830000||
B|SOFI|20251113|14:54:04|S|100|28.550000||
B|SOFI|20251113|14:54:04|S|1400|28.550000||
B|SOFI|20251113|14:54:04|S|1797|28.549400||
B|Z|20251113|14:54:04|S|9|70.731600||
B|Z|20251113|14:54:04|S|10|70.731600||
B|Z|20251113|14:54:04|S|10|70.731600||
B|LULU|20251113|14:54:05|S|10|169.930000||
B|MSTP|20251113|14:54:05|S|400|5.770000||
B|QLD|20251113|14:54:05|S|1|138.699000||
B|TSLA|20251113|14:54:05|S|1|399.300000||
B|TSLA|20251113|14:54:05|S|21|399.300000||
B|ZIM|20251113|14:54:05|S|10|15.915000||
B|ZIM|20251113|14:54:05|S|24|15.915000||
B|ZIM|20251113|14:54:05|S|100|15.915000||
B|AMZN|20251113|14:54:06|S|25|237.900000||
B|CELC|20251113|14:54:06|S|456|85.900000||
B|QQQM|20251113|14:54:06|S|6|249.950000||
B|ACHR|20251113|14:54:07|S|20|7.929300||
B|OKLO|20251113|14:54:07|S|200|101.400000||
B|RDDT|20251113|14:54:07|S|17|190.200000||
B|WFC|20251113|14:54:07|S|200|84.915000||
B|FHN|20251113|14:54:08|S|400|21.465000||
B|TQQQ|20251113|14:54:08|S|150|103.955500||
B|AMD|20251113|14:54:09|S|500|247.672200||
B|NVDA|20251113|14:54:09|S|500|185.559300||
B|AMDL|20251113|14:54:10|S|100|21.690000||
B|CRWV|20251113|14:54:10|S|10|77.600000||
B|NIO|20251113|14:54:10|S|4700|6.275000||
B|SCLX|20251113|14:54:10|S|5|18.030000||
B|SPXL|20251113|14:54:10|S|1|213.000000||
B|TLRY|20251113|14:54:11|S|430|1.140000||
B|TLRY|20251113|14:54:11|S|3570|1.135000||
B|WFC|20251113|14:54:11|S|200|84.919100||
B|ZTS|20251113|14:54:11|S|100|121.362600||
B|BABA|20251113|14:54:12|S|5|159.320000||
B|TSLZ|20251113|14:54:12|S|120|15.930000||
B|HYG|20251113|14:54:13|S|2000|80.210700||
B|KO|20251113|14:54:13|S|10|71.353500||
B|NVVE|20251113|14:54:13|S|2000|0.496800||
B|RDDT|20251113|14:54:13|S|2|190.180000||
B|WFC|20251113|14:54:13|S|200|84.917000||
B|ZTS|20251113|14:54:13|S|5|121.237200||
B|IONQ|20251113|14:54:14|S|100|44.560000||
B|KVUE|20251113|14:54:14|S|100|16.865000||
B|PM|20251113|14:54:14|S|1|155.520000||
B|SMH|20251113|14:54:14|S|50|342.495000||
B|VOO|20251113|14:54:14|S|4|617.450000||
B|COHR|20251113|14:54:15|S|20|137.870000||
B|XLI|20251113|14:54:15|S|2|152.010000||
B|LZM|20251113|14:54:16|S|100|3.940000||
B|NVDA|20251113|14:54:16|S|40|185.465000||
B|SOFI|20251113|14:54:16|S|250|28.539300||
B|SPXS|20251113|14:54:16|S|1500|37.270000||
B|TQQQ|20251113|14:54:16|S|35|103.905000||
B|Z|20251113|14:54:16|S|100|70.680000||
B|Z|20251113|14:54:16|S|100|70.680000||
B|Z|20251113|14:54:16|S|100|70.690000||
B|Z|20251113|14:54:16|S|100|70.690000||
B|Z|20251113|14:54:16|S|400|70.680000||
B|Z|20251113|14:54:16|S|400|70.690000||
B|GDX|20251113|14:54:17|S|10|77.165000||
B|TSLA|20251113|14:54:17|S|5|399.260000||
B|TSLA|20251113|14:54:17|S|50|399.270000||
B|WFC|20251113|14:54:17|S|200|84.887500||
B|AMZN|20251113|14:54:18|S|3|237.888800||
B|UVXY|20251113|14:54:19|S|100|11.275000||
B|PARR|20251113|14:54:20|S|48|40.615000||
B|RUBI|20251113|14:54:20|S|2000|0.257500||
B|ZD|20251113|14:54:20|S|200|31.130000||
B|AAL|20251113|14:54:21|S|46|13.085000||
B|NVDA|20251113|14:54:21|S|100|185.485000||
B|TSM|20251113|14:54:21|S|10|281.007600||
B|FUTU|20251113|14:54:22|S|2|179.750000||
B|MELI|20251113|14:54:22|S|7|2029.769000||
B|OPEN|20251113|14:54:22|S|130|8.805000||
B|JTEK|20251113|14:54:23|S|216|89.015000||
B|MRAL|20251113|14:54:23|E|1|10.220800||
B|WANT|20251113|14:54:23|S|1|47.030000||
B|WFC|20251113|14:54:23|S|92|84.905000||
B|WFC|20251113|14:54:23|S|200|84.905000||
B|NBIS|20251113|14:54:24|S|2|86.990000||
B|CABR|20251113|14:54:25|S|28|1.440000||
B|NFLX|20251113|14:54:25|S|1|1154.440000||
B|PUMP|20251113|14:54:25|S|100|9.725000||
B|SMCX|20251113|14:54:25|S|100|18.305000||
B|ZIM|20251113|14:54:25|S|22|15.915000||
B|BE|20251113|14:54:26|S|20|102.134800||
B|BMNR|20251113|14:54:26|S|10|36.625000||
B|CIFR|20251113|14:54:26|S|100|14.969100||
B|GBDC|20251113|14:54:26|S|33|13.845000||
B|TSM|20251113|14:54:26|S|2|280.950000||
B|CMCSA|20251113|14:54:27|S|150|28.155000||
B|NBIS|20251113|14:54:27|S|1|86.970000||
B|XOM|20251113|14:54:27|S|40|118.819000||
B|IONQ|20251113|14:54:28|E|10|44.549900||
B|SUPV|20251113|14:54:28|S|4|10.940000||
B|AMKR|20251113|14:54:29|S|100|32.040000||
B|NVDA|20251113|14:54:29|S|200|185.519300||
B|NVDA|20251113|14:54:29|S|700|185.515000||
B|PLTR|20251113|14:54:29|S|1|171.440000||
B|PTIX|20251113|14:54:29|S|6|2.097500||
B|SUPV|20251113|14:54:29|S|61|10.940000||
B|CWEN/A|20251113|14:54:30|S|400|33.370000||
B|UMDD|20251113|14:54:30|S|10|23.930000||
B|TSLA|20251113|14:54:31|S|5|399.505000||
B|TSLA|20251113|14:54:31|S|100|399.500000||
B|LBRT|20251113|14:54:32|S|20|15.095000||
B|NVDA|20251113|14:54:32|S|5|185.569300||
B|SHOP|20251113|14:54:32|S|100|145.367500||
B|AVEM|20251113|14:54:33|S|37|77.349800||
B|CCJ|20251113|14:54:33|S|1|85.990000||
B|KRE|20251113|14:54:33|S|313|60.725000||
B|ADBE|20251113|14:54:34|S|80|333.250000||
B|NVDX|20251113|14:54:34|S|15|18.170000||
B|PFF|20251113|14:54:34|S|140|30.879900||
B|PLTR|20251113|14:54:34|S|20|171.500500||
B|SBUX|20251113|14:54:34|S|100|86.560000||
B|ZS|20251113|14:54:34|S|1|308.409600||
B|QQQ|20251113|14:54:35|S|10|607.240000||
B|SQQQ|20251113|14:54:35|S|100|14.550000||
B|IPM|20251113|14:54:36|S|20|1.880000||
B|NVDA|20251113|14:54:36|S|50|185.579900||
B|OPEN|20251113|14:54:36|S|824|8.815000||
B|UNP|20251113|14:54:36|S|20|221.800000||
B|TSM|20251113|14:54:37|S|8|281.108000||
B|AMZN|20251113|14:54:38|S|150|237.935000||
B|CRWG|20251113|14:54:38|E|4550|3.860000||
B|ROKU|20251113|14:54:38|S|12|99.640000||
B|XLC|20251113|14:54:38|S|8|112.103500||
B|NVDA|20251113|14:54:39|S|50|185.575000||
B|QQQM|20251113|14:54:39|S|1|249.995000||
B|TSLL|20251113|14:54:39|S|100|16.185000||
B|ZS|20251113|14:54:39|S|40|308.438800||
B|NBIS|20251113|14:54:40|S|50|86.980000||
B|VGT|20251113|14:54:40|S|1|750.280000||
B|CMND|20251113|14:54:41|S|1110|0.349900||
B|KTOS|20251113|14:54:41|S|8|71.784200||
B|SOFI|20251113|14:54:41|S|9|28.509300||
B|NVDA|20251113|14:54:42|S|400|185.559200||
B|QQQ|20251113|14:54:42|S|80|607.220000||
B|CEPU|20251113|14:54:43|S|31|14.710000||
B|CSCO|20251113|14:54:43|S|162|77.115000||
B|IWM|20251113|14:54:43|S|100|236.618000||
B|CEPU|20251113|14:54:44|S|10|14.710000||
B|CRS|20251113|14:54:44|S|10|321.610000||
B|SOLZ|20251113|14:54:44|S|546|14.830700||
B|XLG|20251113|14:54:44|S|5|58.505000||
B|MSFT|20251113|14:54:45|S|1|502.850000||
B|QBTX|20251113|14:54:45|S|2|35.100000||
B|SYNA|20251113|14:54:45|S|200|65.620000||
B|CEPU|20251113|14:54:46|S|10|14.710000||
B|GLD|20251113|14:54:46|S|10|383.270000||
B|MAGX|20251113|14:54:46|S|117|55.150000||
B|SOFI|20251113|14:54:46|S|2|28.515000||
B|V|20251113|14:54:46|S|4|337.612000||
B|ETHA|20251113|14:54:47|S|130|24.145000||
B|SEDG|20251113|14:54:47|S|300|36.120000||
B|UPST|20251113|14:54:47|S|10|37.310000||
B|ARKK|20251113|14:54:48|S|400|76.930000||
B|GLD|20251113|14:54:48|S|5|383.265000||
B|SOXL|20251113|14:54:48|S|5|38.400000||
B|ARRY|20251113|14:54:49|S|1000|7.677700||
B|SOFI|20251113|14:54:49|S|40|28.519300||
B|CEPU|20251113|14:54:50|S|10|14.710000||
B|DOCU|20251113|14:54:50|S|184|67.180000||
B|UVXY|20251113|14:54:50|S|100|11.285000||
B|GE|20251113|14:54:51|S|6|304.435000||
B|KVUE|20251113|14:54:51|S|100|16.865000||
B|OKLO|20251113|14:54:51|S|20|101.485000||
B|OPEN|20251113|14:54:51|S|200|8.829300||
B|PLTR|20251113|14:54:51|S|200|171.370000||
B|TEM|20251113|14:54:51|S|4|67.750000||
B|PSQH|20251113|14:54:52|S|100|1.625000||
B|UPST|20251113|14:54:52|S|2|37.300000||
B|AMAT|20251113|14:54:53|S|20|221.164200||
B|IBKR|20251113|14:54:53|S|100|67.085000||
B|PLTR|20251113|14:54:53|S|5|171.365000||
B|BCRX|20251113|14:54:54|S|10|7.025000||
B|BKR|20251113|14:54:54|S|15|47.490000||
B|ETHT|20251113|14:54:54|S|100|47.760000||
B|QQQ|20251113|14:54:54|S|10|607.100000||
B|TNA|20251113|14:54:54|S|50|41.039300||
B|UVXY|20251113|14:54:54|S|150|11.295000||
B|WHR|20251113|14:54:54|S|10|65.790000||
B|ZIM|20251113|14:54:54|S|5|15.915000||
B|ZS|20251113|14:54:54|S|2|308.200200||
B|ETHT|20251113|14:54:55|S|40|47.770000||
B|KORE|20251113|14:54:55|S|20|4.250000||
B|MSFT|20251113|14:54:55|S|5|502.780000||
B|NVDA|20251113|14:54:55|S|1|185.485000||
B|VXX|20251113|14:54:55|S|217|35.530000||
B|Z|20251113|14:54:55|S|19|70.714900||
B|ZIM|20251113|14:54:55|S|26|15.915000||
B|ZIM|20251113|14:54:55|S|220|15.915000||
B|ALAB|20251113|14:54:56|S|100|141.590000||
B|DD|20251113|14:54:56|S|42|40.531000||
B|DXCM|20251113|14:54:56|S|100|59.870900||
B|SHOP|20251113|14:54:56|S|36|145.170000||
B|CRML|20251113|14:54:57|S|20|8.805000||
B|DDM|20251113|14:54:57|S|1|111.680000||
B|GLOB|20251113|14:54:57|S|1|63.640000||
B|MSFT|20251113|14:54:57|S|2|502.760000||
B|NVDA|20251113|14:54:57|S|3|185.495000||
B|EXC|20251113|14:54:58|S|100|45.665000||
B|INOD|20251113|14:54:58|S|1|56.550000||
B|NVDA|20251113|14:54:58|S|7|185.471900||
B|OPEN|20251113|14:54:58|S|100|8.839300||
B|RGTI|20251113|14:54:58|S|10|24.955000||
B|SVIX|20251113|14:54:58|S|100|18.649300||
B|ZTS|20251113|14:54:58|S|5|121.320000||
B|AS|20251113|14:54:59|S|55|30.480000||
B|AVGO|20251113|14:54:59|S|75|336.610300||
B|MCK|20251113|14:55:00|S|23|848.110000||
B|QQQI|20251113|14:55:00|S|14|53.900000||
B|SQQQ|20251113|14:55:00|S|1000|14.563500||
B|VNQ|20251113|14:55:00|S|21|89.579300||
B|AMAT|20251113|14:55:01|S|1|221.025000||
B|ARKK|20251113|14:55:01|S|100|76.861200||
B|BBAI|20251113|14:55:01|S|100|6.260000||
B|HIMS|20251113|14:55:01|S|6|36.108600||
B|HIMS|20251113|14:55:01|S|100|36.108600||
B|HSAI|20251113|14:55:01|S|100|19.720000||
B|NIQ|20251113|14:55:01|S|100|14.415000||
B|NU|20251113|14:55:01|S|308|15.610000||
B|NVDA|20251113|14:55:01|S|10|185.389300||
B|SPXL|20251113|14:55:01|S|1|212.567500||
B|DASH|20251113|14:55:02|S|8|195.440000||
B|EWJ|20251113|14:55:02|S|144|83.115000||
B|IEMG|20251113|14:55:02|S|901|67.735000||
B|NVVE|20251113|14:55:02|S|1600|0.501000||
B|NVVE|20251113|14:55:02|S|1800|0.500500||
B|ONC|20251113|14:55:02|S|13|366.370000||
B|SPY|20251113|14:55:02|S|1|671.219300||
B|SPY|20251113|14:55:02|S|2|671.159300||
B|XLK|20251113|14:55:02|S|7|285.430700||
B|CAT|20251113|14:55:03|S|2|550.330000||
B|CMPS|20251113|14:55:03|S|200|5.285000||
B|FMAG|20251113|14:55:03|S|1|34.104000||
B|NVDL|20251113|14:55:03|S|100|89.230000||
B|SPY|20251113|14:55:03|S|9|671.159300||
B|WULF|20251113|14:55:03|S|300|11.465000||
B|AVAV|20251113|14:55:04|S|20|295.720000||
B|BIYA|20251113|14:55:04|E|500|0.326500||
B|GOOGL|20251113|14:55:04|S|173|278.758600||
B|ITUB|20251113|14:55:04|S|21|7.595000||
B|TSLA|20251113|14:55:04|S|50|399.030000||
B|URA|20251113|14:55:04|S|2|45.079300||
B|URA|20251113|14:55:04|S|11|45.079300||
B|FIX|20251113|14:55:05|S|3|893.790000||
B|GME|20251113|14:55:05|S|300|21.090000||
B|SLV|20251113|14:55:05|S|100|47.550000||
B|SMHX|20251113|14:55:05|S|1200|37.500000||
B|BBAR|20251113|14:55:06|S|200|14.990000||
B|GME|20251113|14:55:06|S|100|21.090000||
B|GME|20251113|14:55:06|S|300|21.090000||
B|MSOX|20251113|14:55:06|E|4|5.150000||
B|NVDA|20251113|14:55:06|S|10|185.272300||
B|NVDA|20251113|14:55:06|S|16|185.270700||
B|AAL|20251113|14:55:07|S|601|13.070000||
B|ARKK|20251113|14:55:07|S|100|76.790000||
B|ARKK|20251113|14:55:07|S|100|76.800000||
B|ARKK|20251113|14:55:07|S|2000|76.800000||
B|MSFT|20251113|14:55:07|S|103|502.550000||
B|PLTR|20251113|14:55:07|S|1|171.056000||
B|SHOP|20251113|14:55:07|S|1|145.080000||
B|UVXY|20251113|14:55:07|S|100|11.335000||
B|ANY|20251113|14:55:08|S|4000|0.506000||
B|ETHA|20251113|14:55:08|S|110|24.065000||
B|IWM|20251113|14:55:08|S|320|236.370000||
B|MELI|20251113|14:55:08|S|5|2029.710000||
B|NAVN|20251113|14:55:08|S|100|17.070000||
B|NVDA|20251113|14:55:08|S|1|185.199300||
B|SOFI|20251113|14:55:08|S|20|28.449300||
B|SOXL|20251113|14:55:08|S|15|38.177700||
B|AMCR|20251113|14:55:09|S|1|8.595000||
B|BN|20251113|14:55:09|S|20|43.369300||
B|IWM|20251113|14:55:09|S|100|236.380000||
B|PAAS|20251113|14:55:09|S|3|39.111000||
B|QS|20251113|14:55:09|S|2|13.639300||
B|TSLA|20251113|14:55:09|S|200|398.970000||
B|AMD|20251113|14:55:10|S|90|247.120000||
B|CAT|20251113|14:55:10|S|2|550.191000||
B|COIN|20251113|14:55:10|S|12|282.630000||
B|IBIT|20251113|14:55:10|S|17|55.815000||
B|IONQ|20251113|14:55:10|E|71|44.455000||
B|OPEN|20251113|14:55:10|S|170|8.800000||
B|SOXL|20251113|14:55:10|S|100|38.169300||
B|SOXL|20251113|14:55:10|S|100|38.170000||
B|SVXY|20251113|14:55:10|S|5|48.165000||
B|IE|20251113|14:55:11|S|2000|12.800000||
B|ONON|20251113|14:55:11|S|100|42.905000||
B|RIO|20251113|14:55:11|S|10|70.770000||
B|SOXL|20251113|14:55:11|S|100|38.160000||
B|SOXL|20251113|14:55:11|S|100|38.160000||
B|SUPV|20251113|14:55:11|S|140|10.920000||
B|TSLL|20251113|14:55:11|S|1|16.120000||
B|ZM|20251113|14:55:11|S|1|83.455000||
B|ZTO|20251113|14:55:11|S|100|18.990000||
B|BP|20251113|14:55:12|S|82|36.425000||
B|ORCL|20251113|14:55:12|S|131|216.070000||
B|SOXL|20251113|14:55:12|S|500|38.087600||
B|SPHQ|20251113|14:55:12|S|1|73.575000||
B|TNMG|20251113|14:55:12|S|100|0.460700||
B|TSLL|20251113|14:55:12|S|50|16.100000||
B|UPRO|20251113|14:55:12|S|2|111.569100||
B|AMD|20251113|14:55:13|S|20|246.878800||
B|AUDC|20251113|14:55:13|S|100|9.325000||
B|ISMD|20251113|14:55:13|S|890|37.185000||
B|MAT|20251113|14:55:13|S|100|19.585000||
B|META|20251113|14:55:13|S|58|605.636100||
B|NU|20251113|14:55:13|S|20|15.585000||
B|SHOP|20251113|14:55:13|S|100|144.980000||
B|SOLT|20251113|14:55:13|S|40|9.260000||
B|AMZN|20251113|14:55:14|S|25|237.427000||
B|COIN|20251113|14:55:14|S|1|282.410000||
B|ETHA|20251113|14:55:14|S|600|23.990000||
B|EWV|20251113|14:55:14|S|100|25.930000||
B|META|20251113|14:55:14|S|4|605.590000||
B|META|20251113|14:55:14|S|281|605.590000||
B|PSQ|20251113|14:55:14|S|80|30.865000||
B|ACMR|20251113|14:55:15|S|1|32.538000||
B|ETHA|20251113|14:55:15|S|4|23.999300||
B|FTI|20251113|14:55:15|S|100|42.871000||
B|IJR|20251113|14:55:15|S|100|116.681000||
B|META|20251113|14:55:15|S|1|605.684500||
B|NVDA|20251113|14:55:15|S|200|185.125000||
B|OKLL|20251113|14:55:15|S|100|39.550000||
B|ORCL|20251113|14:55:15|S|400|216.120000||
B|PLTR|20251113|14:55:15|S|2|170.800000||
B|SNOW|20251113|14:55:15|S|69|256.370000||
B|ZS|20251113|14:55:15|S|1|308.337700||
B|AAPL|20251113|14:55:16|S|196|272.590000||
B|AAPL|20251113|14:55:16|S|204|272.590000||
B|ASST|20251113|14:55:16|S|700|1.175000||
B|JPM|20251113|14:55:16|S|2|309.620000||
B|META|20251113|14:55:16|S|1|605.718800||
B|NVDA|20251113|14:55:16|S|1|185.125000||
B|NVDA|20251113|14:55:16|S|300|185.125000||
B|SOXL|20251113|14:55:16|S|100|38.140000||
B|VOO|20251113|14:55:16|S|33|616.700000||
B|BABA|20251113|14:55:17|S|100|159.165000||
B|BABA|20251113|14:55:17|S|100|159.170000||
B|COTY|20251113|14:55:17|S|2000|3.675000||
B|EEM|20251113|14:55:17|S|50|54.860000||
B|IAU|20251113|14:55:17|S|200|78.425000||
B|NVDA|20251113|14:55:17|S|15|185.135000||
B|SLV|20251113|14:55:17|S|14|47.520000||
B|SNAP|20251113|14:55:17|S|100|8.625000||
B|SPY|20251113|14:55:17|S|5|670.707700||
B|TSLA|20251113|14:55:17|S|29|398.908000||
B|CEPU|20251113|14:55:18|S|7|14.710000||
B|NVDA|20251113|14:55:18|S|40|185.209300||
B|SPY|20251113|14:55:18|S|5|670.779300||
B|SPY|20251113|14:55:18|S|5|670.795200||
B|TJX|20251113|14:55:18|S|1|146.850000||
B|AMD|20251113|14:55:19|S|100|247.150000||
B|MSFT|20251113|14:55:19|S|1|502.410000||
B|NVDA|20251113|14:55:19|S|200|185.245000||
B|SPY|20251113|14:55:19|S|200|670.809300||
B|TSLA|20251113|14:55:19|S|100|399.075000||
B|EXOD|20251113|14:55:20|S|20|18.000000||
B|ITM|20251113|14:55:20|S|100|46.995000||
B|PJFG|20251113|14:55:20|S|36|110.345000||
B|PX|20251113|14:55:20|S|10|9.890000||
B|TRIP|20251113|14:55:20|S|400|14.990000||
B|AAL|20251113|14:55:21|S|2200|13.065000||
B|PLUG|20251113|14:55:21|S|15|2.455000||
B|SMCI|20251113|14:55:21|S|135|35.035000||
B|VGT|20251113|14:55:21|S|40|749.290000||
B|SMTC|20251113|14:55:22|S|20|66.520000||
B|GNW|20251113|14:55:23|S|122|8.418300||
B|GOOGL|20251113|14:55:23|S|2|278.548300||
B|IBIT|20251113|14:55:23|S|1|55.795000||
B|RKLB|20251113|14:55:23|S|100|44.710000||
B|USFR|20251113|14:55:23|S|30|50.330000||
B|ALSN|20251113|14:55:24|S|50|82.055000||
B|JD|20251113|14:55:24|S|100|30.499300||
B|LLY|20251113|14:55:24|S|10|1024.850000||
B|PG|20251113|14:55:24|S|100|148.150000||
B|SNAP|20251113|14:55:24|S|800|8.627700||
B|ZS|20251113|14:55:24|S|40|307.866100||
B|NVDA|20251113|14:55:25|S|60|185.199300||
B|BE|20251113|14:55:27|S|20|102.110000||
B|JEPQ|20251113|14:55:27|S|789|57.601500||
B|KRE|20251113|14:55:27|S|200|60.635000||
B|LAC|20251113|14:55:27|S|28|4.595000||
B|RDDT|20251113|14:55:27|S|12|189.870000||
B|SLDP|20251113|14:55:27|S|100|5.815000||
B|SNAP|20251113|14:55:27|S|50|8.625000||
B|TSLA|20251113|14:55:27|S|10|398.858000||
B|ARX|20251113|14:55:28|S|100|13.770000||
B|COIN|20251113|14:55:28|S|8|282.620000||
B|GOOGL|20251113|14:55:28|S|100|278.628400||
B|NVDA|20251113|14:55:28|S|400|185.245000||
B|SPXL|20251113|14:55:28|S|100|212.310000||
B|TROW|20251113|14:55:28|S|41|103.886300||
B|WMT|20251113|14:55:28|S|1|102.159700||
B|AVGO|20251113|14:55:29|S|50|336.538400||
B|GRRR|20251113|14:55:29|S|1|12.920000||
B|SNDK|20251113|14:55:29|S|13|236.840000||
B|SVXY|20251113|14:55:29|S|50|48.170000||
B|TQQQ|20251113|14:55:29|S|100|103.690000||
B|UVXY|20251113|14:55:29|S|100|11.325000||
B|BYRN|20251113|14:55:30|S|6|17.445200||
B|GIS|20251113|14:55:30|S|200|47.525000||
B|NVA|20251113|14:55:30|S|20|9.405000||
B|QQQ|20251113|14:55:30|S|1|606.650000||
B|SKYT|20251113|14:55:30|S|100|17.730000||
B|TSLA|20251113|14:55:30|S|10|398.922400||
B|TSLA|20251113|14:55:30|S|37|399.010000||
B|BSX|20251113|14:55:31|S|100|105.140000||
B|PLTR|20251113|14:55:31|S|500|171.148900||
B|IONQ|20251113|14:55:32|S|1|44.485000||
B|SPMO|20251113|14:55:32|S|5|117.330000||
B|Z|20251113|14:55:32|S|9|70.701100||
B|ZS|20251113|14:55:32|S|40|308.299700||
B|BIDU|20251113|14:55:33|S|1|119.830000||
B|IBIT|20251113|14:55:33|S|111|55.775000||
B|OKLO|20251113|14:55:33|S|40|101.270000||
B|TQQQ|20251113|14:55:33|S|2|103.659300||
B|LLY|20251113|14:55:34|S|50|1025.190000||
B|PFFD|20251113|14:55:34|S|1|18.945000||
B|SOFI|20251113|14:55:34|S|100|28.475000||
B|TSM|20251113|14:55:34|S|15|280.670000||
B|ZS|20251113|14:55:34|S|4|307.852700||
B|DECK|20251113|14:55:35|S|100|83.770000||
B|INTC|20251113|14:55:35|S|5|35.535000||
B|NVDA|20251113|14:55:35|S|200|185.249200||
B|RDDT|20251113|14:55:35|S|12|190.030000||
B|SLDP|20251113|14:55:35|S|100|5.825000||
B|GTES|20251113|14:55:36|S|100|22.390000||
B|HIMS|20251113|14:55:36|S|1|36.085000||
B|NVVE|20251113|14:55:36|S|8500|0.498400||
B|AMD|20251113|14:55:37|S|50|247.170000||
B|BRK/B|20251113|14:55:37|S|6|512.355100||
B|ARX|20251113|14:55:38|S|100|13.780000||
B|COGT|20251113|14:55:38|S|10|33.560000||
B|META|20251113|14:55:38|S|10|605.992700||
B|NVDA|20251113|14:55:38|S|50|185.259300||
B|NVVE|20251113|14:55:38|S|8800|0.498400||
B|NVVE|20251113|14:55:38|S|9000|0.498400||
B|TSLA|20251113|14:55:38|S|1|398.868000||
B|TSLA|20251113|14:55:38|S|3|398.853300||
B|VYM|20251113|14:55:38|S|700|141.215000||
B|INBX|20251113|14:55:39|S|5|77.140000||
B|META|20251113|14:55:39|S|1|606.058500||
B|TQQQ|20251113|14:55:39|S|2|103.659300||
B|ZS|20251113|14:55:39|S|2|307.847500||
B|AMZN|20251113|14:55:40|S|5|237.680000||
B|DIA|20251113|14:55:40|S|1|474.842800||
B|GOOGL|20251113|14:55:40|S|100|278.668400||
B|IWM|20251113|14:55:40|S|41|236.345000||
B|SMH|20251113|14:55:40|S|14|341.980000||
B|TQQQ|20251113|14:55:40|S|2|103.679300||
B|TSEM|20251113|14:55:40|S|100|98.310000||
B|UVXY|20251113|14:55:40|S|1000|11.345000||
B|ALAB|20251113|14:55:41|S|100|141.440000||
B|HOOD|20251113|14:55:41|S|5|119.880000||
B|QQQ|20251113|14:55:41|S|10|606.600700||
B|TQQQ|20251113|14:55:41|S|2|103.685000||
B|TSM|20251113|14:55:41|S|20|280.650000||
B|Z|20251113|14:55:41|S|1|70.700000||
B|Z|20251113|14:55:41|S|2|70.700000||
B|BMNR|20251113|14:55:42|S|470|36.500000||
B|NBIS|20251113|14:55:42|S|50|86.900000||
B|CVV|20251113|14:55:43|S|40|3.240000||
B|SQQQ|20251113|14:55:43|S|25|14.585500||
B|ZS|20251113|14:55:43|S|1|308.034700||
B|INTC|20251113|14:55:44|S|2|35.555000||
B|NFLX|20251113|14:55:45|S|1|1153.330000||
B|NVDA|20251113|14:55:45|S|10|185.245000||
B|SEI|20251113|14:55:45|S|6|43.080000||
B|TQQQ|20251113|14:55:45|S|3|103.685000||
B|AAUC|20251113|14:55:46|S|40|16.769000||
B|BILL|20251113|14:55:46|S|20|50.365000||
B|GOOG|20251113|14:55:46|S|1|279.305500||
B|NVVE|20251113|14:55:46|S|9000|0.498400||
B|NVVE|20251113|14:55:46|S|9000|0.498400||
B|QQQ|20251113|14:55:46|S|2|606.640700||
B|SMH|20251113|14:55:46|S|75|341.965000||
B|SOFI|20251113|14:55:46|S|5|28.465000||
B|TQQQ|20251113|14:55:46|S|3|103.679300||
B|TSLA|20251113|14:55:46|S|100|398.883200||
B|TTWO|20251113|14:55:46|S|4|237.830000||
B|CSCO|20251113|14:55:47|S|400|77.185000||
B|NVDA|20251113|14:55:47|S|154|185.279300||
B|PLTR|20251113|14:55:47|S|1|171.045000||
B|SOFI|20251113|14:55:47|S|15|28.469300||
B|SOXL|20251113|14:55:47|S|75|38.207700||
B|SOXS|20251113|14:55:47|S|300|3.920000||
B|SQQQ|20251113|14:55:47|S|100|14.585000||
B|SVIX|20251113|14:55:47|S|100|18.599300||
B|Z|20251113|14:55:47|S|2|70.649600||
B|Z|20251113|14:55:47|S|3|70.659100||
B|Z|20251113|14:55:47|S|3|70.662000||
B|Z|20251113|14:55:47|S|5|70.616700||
B|Z|20251113|14:55:47|S|8|70.665500||
B|JDST|20251113|14:55:48|S|3250|3.899300||
B|TQQQ|20251113|14:55:48|S|14|103.710000||
B|GLD|20251113|14:55:49|S|5|382.990000||
B|XLF|20251113|14:55:49|S|59|52.995000||
B|ZM|20251113|14:55:49|S|5|83.510000||
B|ZM|20251113|14:55:49|S|5|83.510000||
B|AGNC|20251113|14:55:50|S|1000|10.130000||
B|BITF|20251113|14:55:50|S|60|2.595000||
B|GLD|20251113|14:55:50|S|40|383.010000||
B|TQQQ|20251113|14:55:50|S|3|103.709300||
B|WGS|20251113|14:55:50|S|200|129.550000||
B|TQQQ|20251113|14:55:51|S|100|103.680000||
B|TQQQ|20251113|14:55:51|S|300|103.685000||
B|AVK|20251113|14:55:52|S|500|12.675800||
B|SMH|20251113|14:55:52|S|76|341.930000||
B|ZS|20251113|14:55:52|S|2|307.724800||
B|F|20251113|14:55:53|S|1000|13.310000||
B|MARA|20251113|14:55:53|S|10|12.801000||
B|NVDL|20251113|14:55:53|S|100|89.110000||
B|NVNO|20251113|14:55:53|S|20|0.664000||
B|QLD|20251113|14:55:53|S|20|138.425000||
B|ALAB|20251113|14:55:54|S|4|141.450000||
B|AMD|20251113|14:55:54|S|100|247.090000||
B|BTBT|20251113|14:55:54|S|150|2.535000||
B|SOFI|20251113|14:55:54|S|100|28.459300||
B|SOXL|20251113|14:55:54|S|80|38.170000||
B|TSLA|20251113|14:55:54|S|1|398.750000||
B|TSLA|20251113|14:55:54|S|100|398.750000||
B|UVXY|20251113|14:55:54|S|100|11.335000||
B|ETHA|20251113|14:55:55|S|20|23.999300||
B|NVDA|20251113|14:55:55|S|1|185.209300||
B|NVDA|20251113|14:55:55|S|10|185.207700||
B|QQQ|20251113|14:55:55|S|80|606.620000||
B|RDDT|20251113|14:55:55|S|4|190.010000||
B|SMH|20251113|14:55:55|S|80|341.980000||
B|QQQ|20251113|14:55:56|S|340|606.650000||
B|UBER|20251113|14:55:56|S|100|91.430000||
B|ONON|20251113|14:55:57|S|30|42.930000||
B|OPEN|20251113|14:55:57|S|1|8.760000||
B|CORZ|20251113|14:55:58|S|145|15.023500||
B|CRWV|20251113|14:55:58|S|171|77.620000||
B|TSLA|20251113|14:55:58|S|3|398.660000||
B|ARKK|20251113|14:55:59|S|100|76.790000||
B|ARKK|20251113|14:55:59|S|2000|76.790000||
B|FLNG|20251113|14:55:59|S|50|25.780000||
B|NEM|20251113|14:55:59|S|3|89.790000||
B|SMH|20251113|14:55:59|S|72|341.915000||
B|SOXL|20251113|14:55:59|S|100|38.150000||
B|ZS|20251113|14:55:59|S|1|307.789700||
B|AMZN|20251113|14:56:00|S|1|237.708800||
B|COST|20251113|14:56:00|S|1|923.940000||
B|HIMS|20251113|14:56:00|S|40|36.070000||
B|SOXL|20251113|14:56:00|S|300|38.145000||
B|META|20251113|14:56:01|S|100|606.310000||
B|NVDA|20251113|14:56:01|S|10|185.267600||
B|NVDA|20251113|14:56:01|S|300|185.255000||
B|WYNN|20251113|14:56:01|S|11|124.072400||
B|ZTS|20251113|14:56:01|S|10|121.298300||
B|DASH|20251113|14:56:02|S|20|195.460000||
B|IONQ|20251113|14:56:02|S|100|44.485000||
B|PANW|20251113|14:56:03|S|1|203.520000||
B|RIO|20251113|14:56:03|S|49|70.785000||
B|SPY|20251113|14:56:03|S|80|671.270000||
B|DELL|20251113|14:56:04|S|200|132.610000||
B|STLA|20251113|14:56:04|S|55|10.620000||
B|TSLA|20251113|14:56:04|S|100|398.522200||
B|TSLA|20251113|14:56:04|S|175|398.386400||
B|TSM|20251113|14:56:04|S|37|280.610000||
B|COGT|20251113|14:56:05|S|20|33.630000||
B|NVDA|20251113|14:56:05|S|1|185.275000||
B|QBTS|20251113|14:56:05|S|500|23.159100||
B|SOXS|20251113|14:56:05|S|200|3.915000||
B|ULTY|20251113|14:56:05|S|72|4.215000||
B|UVXY|20251113|14:56:05|S|100|11.325000||
B|NBIS|20251113|14:56:06|S|120|86.950000||
B|SOUN|20251113|14:56:06|S|20|12.005000||
B|VTI|20251113|14:56:06|S|428|329.645000||
B|MNPR|20251113|14:56:07|S|100|85.910000||
B|SQQQ|20251113|14:56:07|S|100|14.575000||
B|TSLA|20251113|14:56:07|S|220|398.660000||
B|ZTS|20251113|14:56:07|S|5|121.343500||
B|CSIQ|20251113|14:56:08|S|10|29.388800||
B|CSIQ|20251113|14:56:08|S|10|29.388800||
B|GEV|20251113|14:56:08|S|15|539.510000||
B|LLY|20251113|14:56:08|S|10|1026.180000||
B|TNA|20251113|14:56:08|S|2|40.979900||
B|TSM|20251113|14:56:08|S|12|280.660000||
B|TSM|20251113|14:56:08|S|100|280.620000||
B|CVNA|20251113|14:56:09|S|10|316.380000||
B|GOOGL|20251113|14:56:09|S|25|278.607200||
B|OKTA|20251113|14:56:09|S|25|83.947600||
B|RDDT|20251113|14:56:09|S|30|190.300000||
B|ROP|20251113|14:56:09|S|10|450.190000||
B|TQQQ|20251113|14:56:09|S|10|103.775000||
B|TQQQ|20251113|14:56:09|S|700|103.735000||
B|TSLA|20251113|14:56:09|S|50|398.615000||
B|COIN|20251113|14:56:10|S|4|282.685000||
B|PLTR|20251113|14:56:10|S|10|171.165000||
B|SNDK|20251113|14:56:10|S|100|236.800000||
B|TSLA|20251113|14:56:10|S|18|398.440000||
B|XLU|20251113|14:56:10|S|1418|89.007100||
B|CCJ|20251113|14:56:11|S|29|85.710000||
B|IREN|20251113|14:56:11|S|40|48.515000||
B|NVDA|20251113|14:56:11|S|6|185.239300||
B|PEP|20251113|14:56:11|S|100|145.510000||
B|SNDK|20251113|14:56:11|S|100|236.720000||
B|BB|20251113|14:56:12|S|41|4.290000||
B|NVDA|20251113|14:56:12|S|50|185.229100||
B|NOC|20251113|14:56:13|S|6|558.671000||
B|NVDA|20251113|14:56:13|S|3|185.219300||
B|QQQ|20251113|14:56:13|S|33|606.695400||
B|SMH|20251113|14:56:13|S|78|341.980000||
B|TSLZ|20251113|14:56:13|S|100|15.990000||
B|UVXY|20251113|14:56:13|S|100|11.335000||
B|ZION|20251113|14:56:13|S|2|50.810000||
B|SOFI|20251113|14:56:14|S|5|28.470000||
B|TSM|20251113|14:56:14|S|93|280.578000||
B|UBER|20251113|14:56:14|S|194|91.438800||
B|CEPU|20251113|14:56:15|S|42|14.710000||
B|FLNC|20251113|14:56:15|S|100|16.190000||
B|NBIS|20251113|14:56:15|S|1|86.850000||
B|NBIS|20251113|14:56:15|S|5|86.850000||
B|NVDA|20251113|14:56:15|S|25|185.230000||
B|RDDT|20251113|14:56:15|S|4|190.310000||
B|TSLA|20251113|14:56:15|S|65|398.387800||
B|ACHR|20251113|14:56:16|S|50|7.919300||
B|RDDT|20251113|14:56:16|S|2|190.310000||
B|SNDK|20251113|14:56:16|S|200|236.690000||
B|STX|20251113|14:56:16|S|1|261.990000||
B|ABAT|20251113|14:56:17|S|1|3.610000||
B|CEPU|20251113|14:56:17|S|9|14.710000||
B|DELL|20251113|14:56:17|S|30|132.580000||
B|IREN|20251113|14:56:17|S|70|48.549000||
B|OKLO|20251113|14:56:17|S|1|101.480000||
B|PLTR|20251113|14:56:17|S|9|171.168100||
B|SPXL|20251113|14:56:17|S|100|212.580000||
B|TXN|20251113|14:56:17|S|2|162.412500||
B|UBER|20251113|14:56:17|S|200|91.456600||
B|INTC|20251113|14:56:18|S|100|35.565000||
B|NVDA|20251113|14:56:18|S|100|185.265000||
B|PLTR|20251113|14:56:18|S|200|171.268300||
B|SOXL|20251113|14:56:18|S|1|38.200000||
B|COHR|20251113|14:56:19|S|8|137.610000||
B|GLTO|20251113|14:56:19|S|120|26.400000||
B|MSFT|20251113|14:56:19|S|4|502.560000||
B|SOXL|20251113|14:56:19|S|100|38.200000||
B|TSLA|20251113|14:56:19|S|300|398.565000||
B|UBER|20251113|14:56:19|S|161|91.488800||
B|BILL|20251113|14:56:20|S|100|50.390000||
B|HUT|20251113|14:56:20|S|170|36.900000||
B|COIN|20251113|14:56:21|S|1|282.850000||
B|HYS|20251113|14:56:21|S|134|94.459500||
B|TSLA|20251113|14:56:21|S|10|398.585000||
B|WMT|20251113|14:56:21|S|10|102.200000||
B|ETHA|20251113|14:56:22|S|100|24.100000||
B|EWZ|20251113|14:56:22|S|2|32.970000||
B|QQQ|20251113|14:56:22|S|33|606.917400||
B|SMH|20251113|14:56:22|S|74|342.040000||
B|SOFI|20251113|14:56:22|S|5|28.475000||
B|SOXL|20251113|14:56:22|S|60|38.235000||
B|TQQQ|20251113|14:56:22|S|100|103.849300||
B|ZIM|20251113|14:56:22|S|34|15.910000||
B|ZIM|20251113|14:56:22|S|66|15.910000||
B|ETHU|20251113|14:56:23|S|20|68.450000||
B|MDLZ|20251113|14:56:23|S|4|57.285000||
B|MU|20251113|14:56:23|S|1|232.000000||
B|NVDA|20251113|14:56:23|S|2|185.330700||
B|OPEX|20251113|14:56:23|S|47|37.080000||
B|PLTR|20251113|14:56:23|S|100|171.328600||
B|TSLQ|20251113|14:56:23|S|17|27.050000||
B|XOM|20251113|14:56:23|S|10|118.797700||
B|LAC|20251113|14:56:24|S|70|4.590000||
B|MAGS|20251113|14:56:24|S|5|64.613500||
B|OPEN|20251113|14:56:24|S|100|8.805000||
B|OPEN|20251113|14:56:24|S|360|8.810000||
B|SOXL|20251113|14:56:24|S|100|38.240000||
B|TSLA|20251113|14:56:24|S|50|398.668300||
B|Z|20251113|14:56:24|S|20|70.610000||
B|Z|20251113|14:56:24|S|22|70.610000||
B|AMD|20251113|14:56:25|S|139|247.610000||
B|MU|20251113|14:56:25|S|100|232.006200||
B|NVA|20251113|14:56:25|S|20|9.450000||
B|NVDA|20251113|14:56:25|S|100|185.315000||
B|COIN|20251113|14:56:26|S|1|283.113700||
B|PBR|20251113|14:56:26|S|22|13.015000||
B|SPY|20251113|14:56:26|S|1|671.425000||
B|TSLA|20251113|14:56:26|S|65|398.670400||
B|ELF|20251113|14:56:27|S|462|74.357100||
B|ETHA|20251113|14:56:27|S|160|24.115000||
B|HIVE|20251113|14:56:27|E|5000|3.689900||
B|MU|20251113|14:56:27|S|5|231.969500||
B|NVDA|20251113|14:56:27|S|20|185.325000||
B|SW|20251113|14:56:27|S|45|35.073500||
B|TQQQ|20251113|14:56:27|S|500|103.870000||
B|FIGR|20251113|14:56:28|S|100|34.700000||
B|MTSR|20251113|14:56:28|S|100|70.590000||
B|NVDA|20251113|14:56:28|S|100|185.350000||
B|PODD|20251113|14:56:28|S|20|332.880000||
B|SLV|20251113|14:56:28|S|10|47.540000||
B|SOXL|20251113|14:56:28|S|100|38.270000||
B|AMD|20251113|14:56:29|S|400|247.667300||
B|DIA|20251113|14:56:29|S|50|475.124700||
B|ETSY|20251113|14:56:29|S|200|58.299300||
B|GEV|20251113|14:56:29|S|3|540.080000||
B|NVDA|20251113|14:56:29|S|400|185.375000||
B|PBR|20251113|14:56:29|S|5|13.015000||
B|TQQQ|20251113|14:56:29|S|10|103.887600||
B|UAA|20251113|14:56:29|S|600|4.675000||
B|UBER|20251113|14:56:29|S|226|91.505000||
B|ZS|20251113|14:56:29|S|2|308.148200||
B|GRAL|20251113|14:56:30|S|100|81.370000||
B|META|20251113|14:56:30|S|80|606.690000||
B|NMAX|20251113|14:56:30|S|300|8.409900||
B|ZS|20251113|14:56:30|S|1|308.146400||
B|GDX|20251113|14:56:31|S|53|77.027100||
B|INTC|20251113|14:56:31|S|3|35.555000||
B|NVDA|20251113|14:56:31|S|40|185.360000||
B|NVDA|20251113|14:56:31|S|60|185.355000||
B|PLTR|20251113|14:56:31|S|100|171.370000||
B|PODD|20251113|14:56:31|S|100|332.920000||
B|TSLA|20251113|14:56:31|S|40|398.810000||
B|UNH|20251113|14:56:31|S|20|333.420000||
B|ZTS|20251113|14:56:31|S|100|121.290000||
B|ACWI|20251113|14:56:32|S|1|140.049300||
B|ARKW|20251113|14:56:32|S|100|154.590000||
B|JQUA|20251113|14:56:32|S|100|62.095000||
B|MTSR|20251113|14:56:32|S|100|70.590000||
B|NVDA|20251113|14:56:32|S|600|185.352300||
B|OPEX|20251113|14:56:32|S|41|37.200000||
B|WIT|20251113|14:56:32|S|300|2.660000||
B|WIT|20251113|14:56:32|S|500|2.655000||
B|WIT|20251113|14:56:32|S|500|2.655000||
B|WIT|20251113|14:56:32|S|500|2.655000||
B|WIT|20251113|14:56:32|S|500|2.655000||
B|CLS|20251113|14:56:33|S|100|289.450000||
B|CRWV|20251113|14:56:33|S|520|77.710000||
B|GEV|20251113|14:56:33|S|46|540.120000||
B|GOOGL|20251113|14:56:33|S|21|278.780000||
B|IBKR|20251113|14:56:33|S|100|67.090000||
B|NVDA|20251113|14:56:33|S|400|185.345000||
B|UBER|20251113|14:56:33|S|160|91.510000||
B|GEV|20251113|14:56:34|S|51|540.080000||
B|MU|20251113|14:56:34|S|100|232.057400||
B|NVDA|20251113|14:56:34|S|400|185.345000||
B|NVO|20251113|14:56:34|S|1|49.199300||
B|UPRO|20251113|14:56:34|S|100|111.965000||
B|CYPH|20251113|14:56:35|S|2000|1.740000||
B|GILD|20251113|14:56:35|S|4|125.540000||
B|OKLO|20251113|14:56:35|S|10|101.480000||
B|SNAP|20251113|14:56:35|S|20|8.640000||
B|SOFI|20251113|14:56:35|S|20|28.495000||
B|SQM|20251113|14:56:35|S|100|52.950000||
B|MSTR|20251113|14:56:36|S|1|211.260000||
B|PLTR|20251113|14:56:36|S|45|171.340000||
B|SOXL|20251113|14:56:36|S|9|38.270000||
B|AMD|20251113|14:56:37|S|83|247.700000||
B|CRWV|20251113|14:56:37|S|100|77.715000||
B|GCI|20251113|14:56:37|S|84|4.860000||
B|GLD|20251113|14:56:37|S|22|382.860000||
B|QLD|20251113|14:56:37|S|407|138.625000||
B|ALNY|20251113|14:56:38|S|4|452.234900||
B|CQP|20251113|14:56:38|S|100|52.290000||
B|META|20251113|14:56:38|S|12|606.890000||
B|META|20251113|14:56:38|S|62|606.920000||
B|MU|20251113|14:56:38|S|100|232.035400||
B|AMD|20251113|14:56:39|S|100|247.670000||
B|SPXL|20251113|14:56:39|S|100|212.920000||
B|SUPV|20251113|14:56:39|S|1|10.930000||
B|TRIP|20251113|14:56:39|S|300|15.020000||
B|QQQ|20251113|14:56:40|S|25|607.030000||
B|RKLB|20251113|14:56:40|S|1|44.800000||
B|RUM|20251113|14:56:40|S|200|5.730000||
B|SPOT|20251113|14:56:40|S|30|643.676200||
B|TSLA|20251113|14:56:40|S|40|398.940000||
B|TSLA|20251113|14:56:40|S|100|398.930000||
B|AMAT|20251113|14:56:41|S|100|220.986300||
B|BIDU|20251113|14:56:41|S|2|119.995000||
B|CURR|20251113|14:56:41|S|100|3.110000||
B|IBIT|20251113|14:56:41|S|16|55.920000||
B|NVDA|20251113|14:56:41|S|20|185.390700||
B|SCHV|20251113|14:56:41|S|910|29.109900||
B|SNDK|20251113|14:56:41|S|34|236.780000||
B|SOXL|20251113|14:56:41|S|3|38.310000||
B|TSLA|20251113|14:56:41|S|12|398.968300||
B|TSLA|20251113|14:56:41|S|34|398.980000||
B|TSLA|20251113|14:56:41|S|100|399.050000||
B|TSM|20251113|14:56:41|S|11|280.850000||
B|GOOG|20251113|14:56:42|S|1|279.407500||
B|LABU|20251113|14:56:42|S|1|127.968100||
B|NVVE|20251113|14:56:42|S|2000|0.491200||
B|PLTR|20251113|14:56:42|S|45|171.380000||
B|TSLA|20251113|14:56:42|S|73|398.900000||
B|AVXL|20251113|14:56:43|S|1|5.915000||
B|CRWV|20251113|14:56:43|S|1000|77.700000||
B|HOOD|20251113|14:56:43|S|180|120.060000||
B|NVDA|20251113|14:56:43|S|80|185.412400||
B|OKLO|20251113|14:56:43|S|10|101.490000||
B|TSLA|20251113|14:56:43|S|1|398.990000||
B|MSTY|20251113|14:56:44|S|100|8.430000||
B|PFE|20251113|14:56:44|S|5|25.770000||
B|TSLA|20251113|14:56:44|S|7|398.942100||
B|TSLA|20251113|14:56:44|S|113|398.940000||
B|UVIX|20251113|14:56:44|S|100|10.640000||
B|UVIX|20251113|14:56:44|S|416|10.635000||
B|AMZN|20251113|14:56:45|S|50|237.818800||
B|APP|20251113|14:56:45|S|4|553.125000||
B|CYRX|20251113|14:56:45|S|20|8.730000||
B|FSLR|20251113|14:56:45|S|2|258.825000||
B|GLD|20251113|14:56:45|S|1|382.836000||
B|UAL|20251113|14:56:45|S|10|96.990000||
B|UBS|20251113|14:56:45|S|120|39.150700||
B|ASTS|20251113|14:56:46|S|40|61.195000||
B|CLS|20251113|14:56:46|S|2|290.380000||
B|NVDA|20251113|14:56:46|S|190|185.325000||
B|NVDA|20251113|14:56:46|S|400|185.325000||
B|SGBX|20251113|14:56:46|S|100|3.420000||
B|TSLA|20251113|14:56:46|S|500|398.917000||
B|ACHR|20251113|14:56:47|S|50|7.935000||
B|DIS|20251113|14:56:47|S|2|106.870000||
B|TRIP|20251113|14:56:47|S|300|15.020000||
B|COIN|20251113|14:56:48|S|4|282.810000||
B|GERN|20251113|14:56:48|S|100|1.180000||
B|GERN|20251113|14:56:48|S|1800|1.180000||
B|MTSR|20251113|14:56:48|S|100|70.590000||
B|NVDA|20251113|14:56:48|S|80|185.285000||
B|ABBV|20251113|14:56:49|S|26|234.120000||
B|ABBV|20251113|14:56:49|S|100|234.160000||
B|BMNR|20251113|14:56:49|S|6|36.630000||
B|CAT|20251113|14:56:49|S|2|550.300000||
B|CIFR|20251113|14:56:49|S|40|14.915000||
B|IREN|20251113|14:56:49|S|300|48.619000||
B|LRCX|20251113|14:56:49|S|7|152.225000||
B|MU|20251113|14:56:49|S|100|231.940000||
B|SHOP|20251113|14:56:49|S|4|145.190000||
B|TSM|20251113|14:56:49|S|93|280.670000||
B|CON|20251113|14:56:50|S|100|19.700000||
B|HOOD|20251113|14:56:50|S|4|120.040000||
B|IWM|20251113|14:56:50|S|167|236.497600||
B|BE|20251113|14:56:51|S|8|101.680000||
B|GAB|20251113|14:56:51|S|6|6.000000||
B|KT|20251113|14:56:51|S|50|18.145000||
B|SNSE|20251113|14:56:51|E|1|8.980000||
B|ZS|20251113|14:56:51|S|1|307.913300||
B|KE|20251113|14:56:52|S|140|28.340000||
B|OKLO|20251113|14:56:52|S|50|101.390000||
B|TSLA|20251113|14:56:52|S|200|398.990000||
B|TSM|20251113|14:56:52|S|95|280.660000||
B|AMR|20251113|14:56:53|S|93|160.650000||
B|CRWV|20251113|14:56:53|S|100|77.650000||
B|CRWV|20251113|14:56:53|S|1000|77.660000||
B|NVA|20251113|14:56:53|S|20|9.450000||
B|NVA|20251113|14:56:53|S|20|9.450000||
B|NVDA|20251113|14:56:53|S|15|185.315000||
B|PSQ|20251113|14:56:53|S|13|30.825000||
B|APP|20251113|14:56:54|S|5|553.187200||
B|CRK|20251113|14:56:54|S|100|25.060000||
B|DELL|20251113|14:56:55|S|4|132.640000||
B|ECH|20251113|14:56:55|S|300|36.580000||
B|NWL|20251113|14:56:55|S|30|3.420000||
B|CJET|20251113|14:56:56|S|80|3.130000||
B|RKLB|20251113|14:56:56|E|5|44.791000||
B|UBER|20251113|14:56:56|S|2|91.480000||
B|GAB|20251113|14:56:57|S|6|6.000000||
B|PLTU|20251113|14:56:57|S|30|84.735000||
B|TSLA|20251113|14:56:57|S|100|399.010000||
B|BN|20251113|14:56:58|S|2|43.390000||
B|ENPH|20251113|14:56:58|S|5|28.810000||
B|LRHC|20251113|14:56:58|S|100|2.980000||
B|CHY|20251113|14:56:59|S|100|11.385000||
B|CRWV|20251113|14:56:59|S|32|77.670000||
B|NVDA|20251113|14:56:59|S|17|185.330000||
B|NVDA|20251113|14:56:59|S|443|185.329500||
B|TSDD|20251113|14:56:59|S|50|11.200000||
B|TSM|20251113|14:56:59|S|104|280.737600||
B|AAPL|20251113|14:57:00|S|1|272.965000||
B|BAC|20251113|14:57:00|S|1|53.115000||
B|CCI|20251113|14:57:00|S|1|91.720000||
B|NVDA|20251113|14:57:00|S|1|185.309300||
B|PLTR|20251113|14:57:00|S|336|171.341400||
B|SOXL|20251113|14:57:00|S|25|38.260000||
B|W|20251113|14:57:00|S|9|106.610000||
B|CLSK|20251113|14:57:01|S|3|12.009300||
B|COST|20251113|14:57:01|S|4|923.743500||
B|IWM|20251113|14:57:01|S|1|236.499300||
B|MSFT|20251113|14:57:01|S|1|502.540000||
B|TSLA|20251113|14:57:01|S|44|399.065000||
B|DRCT|20251113|14:57:02|S|15|0.306100||
B|GGAL|20251113|14:57:02|S|160|52.930000||
B|NVDA|20251113|14:57:02|S|100|185.330700||
B|PHO|20251113|14:57:02|S|2|72.345000||
B|PLTR|20251113|14:57:02|S|50|171.371400||
B|PLTR|20251113|14:57:02|S|67|171.408600||
B|XLK|20251113|14:57:02|S|50|285.497700||
B|CORT|20251113|14:57:03|S|2|75.640000||
B|CRWV|20251113|14:57:03|S|3|77.655000||
B|ROBN|20251113|14:57:03|S|3|69.090000||
B|SGBX|20251113|14:57:03|S|400|3.410000||
B|VST|20251113|14:57:03|S|20|171.980000||
B|ASPI|20251113|14:57:04|S|300|7.975000||
B|MSTR|20251113|14:57:04|S|1|211.220000||
B|NVDA|20251113|14:57:04|S|105|185.370000||
B|PL|20251113|14:57:04|S|100|11.329300||
B|DLR|20251113|14:57:05|S|1|159.815800||
B|GME|20251113|14:57:05|S|100|21.125000||
B|MU|20251113|14:57:05|S|88|232.300000||
B|NBIS|20251113|14:57:05|S|10|86.750000||
B|SGBX|20251113|14:57:05|S|300|3.420000||
B|XLF|20251113|14:57:05|S|300|53.022700||
B|IT|20251113|14:57:06|S|69|231.670000||
B|IT|20251113|14:57:06|S|72|231.680000||
B|SKLZ|20251113|14:57:06|S|5|5.950000||
B|SMH|20251113|14:57:06|S|4|342.322000||
B|TSLA|20251113|14:57:06|S|11|399.315000||
B|TSLA|20251113|14:57:06|S|34|399.320000||
B|GLOB|20251113|14:57:07|S|29|63.687400||
B|TNA|20251113|14:57:07|S|100|41.039300||
B|INTC|20251113|14:57:08|S|300|35.570700||
B|MGRX|20251113|14:57:08|E|2600|1.450000||
B|MSTU|20251113|14:57:08|S|8|1.800000||
B|MSTU|20251113|14:57:08|S|135|1.800000||
B|SQQQ|20251113|14:57:08|S|200|14.565000||
B|TSLA|20251113|14:57:08|S|40|399.590000||
B|AWK|20251113|14:57:09|S|4|131.630000||
B|GLD|20251113|14:57:09|S|3|382.808800||
B|PBR|20251113|14:57:09|S|15|13.025000||
B|QQQ|20251113|14:57:09|S|1|607.055000||
B|TSLA|20251113|14:57:09|S|100|399.510000||
B|ARRY|20251113|14:57:10|S|1000|7.636500||
B|MU|20251113|14:57:10|S|100|232.250000||
B|NCLH|20251113|14:57:10|S|300|18.705000||
B|TLT|20251113|14:57:10|S|50|89.565000||
B|TNMG|20251113|14:57:10|S|100|0.460700||
B|UPXI|20251113|14:57:10|S|200|3.205000||
B|NVDA|20251113|14:57:11|S|400|185.355000||
B|TSLA|20251113|14:57:11|S|200|399.410000||
B|TSM|20251113|14:57:11|S|21|280.787500||
B|ZM|20251113|14:57:11|S|16|83.520000||
B|AMZN|20251113|14:57:12|S|4|237.808800||
B|AMZN|20251113|14:57:12|S|5|237.783800||
B|COIN|20251113|14:57:12|S|1|282.910000||
B|FMS|20251113|14:57:12|S|3|23.733000||
B|GOOG|20251113|14:57:12|S|6|279.305000||
B|LMND|20251113|14:57:12|S|20|70.210000||
B|QLD|20251113|14:57:12|S|1|138.600000||
B|SOFI|20251113|14:57:12|S|100|28.499300||
B|SOXL|20251113|14:57:12|S|400|38.277600||
B|TSLA|20251113|14:57:12|S|100|399.420000||
B|NVDA|20251113|14:57:13|S|100|185.370000||
B|SFM|20251113|14:57:13|S|3|81.885000||
B|TSLA|20251113|14:57:13|S|100|399.430000||
B|TSM|20251113|14:57:13|S|94|280.797300||
B|QQQI|20251113|14:57:14|S|100|53.899300||
B|KNF|20251113|14:57:15|S|20|70.565000||
B|MU|20251113|14:57:15|S|5|232.434600||
B|TQQQ|20251113|14:57:15|S|300|103.865000||
B|TSSI|20251113|14:57:15|S|2|15.050000||
B|ZS|20251113|14:57:15|S|40|308.129900||
B|AVGO|20251113|14:57:17|S|1|336.710000||
B|AVGO|20251113|14:57:17|S|5|336.876500||
B|CCJ|20251113|14:57:17|S|18|85.970000||
B|CSCO|20251113|14:57:17|S|1|77.109300||
B|QCOM|20251113|14:57:17|S|3|173.900000||
B|RGTZ|20251113|14:57:17|S|3497|28.570000||
B|SHV|20251113|14:57:17|S|1107|110.259300||
B|TSM|20251113|14:57:17|S|73|280.740000||
B|ZS|20251113|14:57:17|S|2|307.862200||
B|CELH|20251113|14:57:18|S|30|44.410000||
B|GOOGL|20251113|14:57:18|S|100|278.570000||
B|GOOGL|20251113|14:57:18|S|100|278.571000||
B|TQQQ|20251113|14:57:18|S|500|103.812400||
B|IONQ|20251113|14:57:19|S|200|44.589300||
B|NBIS|20251113|14:57:19|S|1|86.760000||
B|NVDA|20251113|14:57:19|S|10|185.365000||
B|TSLA|20251113|14:57:19|S|95|399.287800||
B|EQX|20251113|14:57:20|S|40|12.980000||
B|EQX|20251113|14:57:20|S|160|12.985000||
B|MU|20251113|14:57:20|S|19|232.420000||
B|NVDA|20251113|14:57:20|S|50|185.367700||
B|OPEN|20251113|14:57:20|S|100|8.830000||
B|ORR|20251113|14:57:20|S|27|32.980000||
B|BODI|20251113|14:57:21|S|3|6.000000||
B|MARA|20251113|14:57:21|S|1|12.885000||
B|MSTR|20251113|14:57:21|S|40|211.660000||
B|MSTR|20251113|14:57:21|S|40|211.680000||
B|SOFI|20251113|14:57:21|S|15|28.477600||
B|TSLA|20251113|14:57:21|S|50|399.460000||
B|Z|20251113|14:57:21|S|11|70.700700||
B|CEPI|20251113|14:57:22|S|2|35.990000||
B|TRIP|20251113|14:57:22|S|400|15.020000||
B|WULF|20251113|14:57:22|S|300|11.490000||
B|AVGO|20251113|14:57:23|S|5|336.900000||
B|MU|20251113|14:57:23|S|87|232.434600||
B|NVDA|20251113|14:57:23|S|2|185.349300||
B|TSM|20251113|14:57:23|S|79|280.780000||
B|WULF|20251113|14:57:23|S|1700|11.500000||
B|NVVE|20251113|14:57:24|S|418|0.477100||
B|SOXL|20251113|14:57:24|S|100|38.310000||
B|TNA|20251113|14:57:24|S|800|41.059300||
B|TZA|20251113|14:57:24|S|500|8.655000||
B|AMZY|20251113|14:57:25|S|1|14.206500||
B|CAT|20251113|14:57:25|S|5|550.760000||
B|PEP|20251113|14:57:25|S|100|145.460000||
B|GSAT|20251113|14:57:26|S|4|62.620000||
B|IOBT|20251113|14:57:26|S|4100|0.804200||
B|RDDT|20251113|14:57:26|S|5|190.740000||
B|SOFI|20251113|14:57:26|S|300|28.489300||
B|SOFI|20251113|14:57:26|S|400|28.489300||
B|TSLA|20251113|14:57:26|S|34|399.481700||
B|RGTI|20251113|14:57:27|S|1|24.985000||
B|TSLA|20251113|14:57:27|S|440|399.500000||
B|ZION|20251113|14:57:27|S|100|50.820000||
B|ZION|20251113|14:57:27|S|100|50.820000||
B|AAPL|20251113|14:57:28|S|1|272.980000||
B|GEV|20251113|14:57:28|S|1|540.125000||
B|KO|20251113|14:57:28|S|2|71.375000||
B|MU|20251113|14:57:28|S|1|232.320000||
B|NVDA|20251113|14:57:28|S|50|185.389300||
B|QCOM|20251113|14:57:28|S|1|173.892900||
B|TAP|20251113|14:57:28|S|100|47.060000||
B|TMC|20251113|14:57:28|S|17|5.165000||
B|TSLA|20251113|14:57:28|S|5|399.440000||
B|TSLA|20251113|14:57:28|S|100|399.420000||
B|ECAT|20251113|14:57:29|S|100|16.270000||
B|PCG|20251113|14:57:29|S|1|16.699900||
B|TSLA|20251113|14:57:29|S|300|399.408000||
B|GGAL|20251113|14:57:30|S|11|52.940000||
B|PYPL|20251113|14:57:30|S|3|65.620000||
B|AES|20251113|14:57:31|S|14|13.669900||
B|CVX|20251113|14:57:31|S|1|154.970000||
B|PLTR|20251113|14:57:31|S|4|171.460000||
B|RCAT|20251113|14:57:31|S|207|7.820000||
B|GOOGL|20251113|14:57:32|S|4|278.595000||
B|MARA|20251113|14:57:32|S|10|12.895000||
B|RDDT|20251113|14:57:32|S|17|190.690000||
B|GRRR|20251113|14:57:33|S|5|12.938800||
B|JPM|20251113|14:57:33|S|1|309.860000||
B|AGQ|20251113|14:57:34|S|20|92.910000||
B|DOMH|20251113|14:57:34|S|200|4.880000||
B|GPRO|20251113|14:57:34|S|500|1.505700||
B|MU|20251113|14:57:34|S|20|232.396300||
B|WGS|20251113|14:57:34|S|100|129.620000||
B|WGS|20251113|14:57:34|S|100|129.940000||
B|FXE|20251113|14:57:36|S|100|107.355000||
B|GGAL|20251113|14:57:36|S|13|52.930000||
B|TSLA|20251113|14:57:36|S|1|399.430000||
B|ZIM|20251113|14:57:36|S|1|15.925000||
B|IWM|20251113|14:57:37|S|100|236.555000||
B|TQQQ|20251113|14:57:37|S|50|103.865000||
B|AMD|20251113|14:57:38|S|100|247.520000||
B|MU|20251113|14:57:38|S|89|232.370000||
B|ICSH|20251113|14:57:39|S|148|50.630000||
B|SMR|20251113|14:57:39|S|5|23.040000||
B|AVGO|20251113|14:57:40|S|1|337.020000||
B|NEM|20251113|14:57:40|S|100|89.910000||
B|XPEV|20251113|14:57:40|S|20|26.375000||
B|BLK|20251113|14:57:41|S|9|1062.900000||
B|FNGS|20251113|14:57:41|S|5|70.290000||
B|LEG|20251113|14:57:41|S|19|9.035000||
B|MARA|20251113|14:57:41|S|250|12.885000||
B|PLTR|20251113|14:57:41|S|63|171.510000||
B|BE|20251113|14:57:42|E|1|101.428900||
B|GRAB|20251113|14:57:42|S|9|5.525000||
B|GLD|20251113|14:57:43|S|3|382.858800||
B|PHYS|20251113|14:57:43|S|260|31.679300||
B|PLTR|20251113|14:57:43|S|1|171.501400||
B|UNH|20251113|14:57:43|S|80|333.370000||
B|GRAB|20251113|14:57:44|S|150|5.525000||
B|SOXS|20251113|14:57:44|S|3071|3.905000||
B|CIFR|20251113|14:57:45|S|19|14.989300||
B|INTC|20251113|14:57:45|S|100|35.605000||
B|OKLO|20251113|14:57:45|S|18|101.680000||
B|TSLA|20251113|14:57:45|S|40|399.460000||
B|FRMI|20251113|14:57:46|S|3|17.700000||
B|NVDA|20251113|14:57:46|S|1|185.542400||
B|RMBS|20251113|14:57:46|S|100|91.130000||
B|SOFI|20251113|14:57:46|S|3|28.539300||
B|TEM|20251113|14:57:46|S|6|67.875000||
B|V|20251113|14:57:46|S|1|337.610000||
B|Z|20251113|14:57:46|S|21|70.595000||
B|SOXL|20251113|14:57:47|S|5|38.370000||
B|ARCB|20251113|14:57:48|S|100|65.870000||
B|MSTU|20251113|14:57:48|S|100|1.810000||
B|NVDA|20251113|14:57:48|S|25|185.530000||
B|SEE|20251113|14:57:48|S|100|42.330000||
B|TSLA|20251113|14:57:48|S|2|399.515000||
B|CHPY|20251113|14:57:49|S|1|55.341500||
B|NVDA|20251113|14:57:49|S|100|185.545000||
B|RDDT|20251113|14:57:49|S|7|190.680000||
B|TSLA|20251113|14:57:50|S|100|399.560000||
B|APP|20251113|14:57:51|S|1|552.480000||
B|NVDA|20251113|14:57:51|S|100|185.535000||
B|USO|20251113|14:57:51|S|71|70.073500||
B|ALAB|20251113|14:57:52|S|100|141.740000||
B|PLMR|20251113|14:57:52|S|10|130.230000||
B|RDW|20251113|14:57:52|S|5|5.583500||
B|TSLA|20251113|14:57:52|S|2|399.600000||
B|VALE|20251113|14:57:52|S|1|12.385000||
B|BB|20251113|14:57:53|S|62|4.295000||
B|FIGR|20251113|14:57:53|S|100|34.840000||
B|IOBT|20251113|14:57:53|S|4000|0.821000||
B|RBLX|20251113|14:57:53|S|2|100.330000||
B|UVXY|20251113|14:57:53|S|100|11.305000||
B|MGTX|20251113|14:57:54|S|100|8.180000||
B|SOXL|20251113|14:57:54|S|50|38.409300||
B|AVGO|20251113|14:57:55|S|1|337.370000||
B|AVGO|20251113|14:57:55|S|75|337.400000||
B|PG|20251113|14:57:55|S|3|148.150000||
B|Z|20251113|14:57:55|S|100|70.691800||
B|AXGN|20251113|14:57:56|S|61|24.030000||
B|AVGO|20251113|14:57:57|S|1|337.340000||
B|PHYS|20251113|14:57:57|S|260|31.689300||
B|AMD|20251113|14:57:58|S|40|247.910000||
B|CEPU|20251113|14:57:58|S|144|14.710000||
B|NVDA|20251113|14:57:58|S|400|185.555000||
B|TSLA|20251113|14:57:58|S|200|399.715000||
B|XLV|20251113|14:57:58|S|2|153.240700||
B|Z|20251113|14:57:58|S|70|70.590000||
B|EWZ|20251113|14:57:59|S|1000|32.977200||
B|AMAT|20251113|14:58:00|S|19|221.046500||
B|AMZN|20251113|14:58:00|S|1|237.828800||
B|ARCO|20251113|14:58:00|S|200|7.330000||
B|DE|20251113|14:58:00|S|6|476.520000||
B|FUTU|20251113|14:58:00|S|6|179.900000||
B|LVS|20251113|14:58:00|S|2|66.200000||
B|ZTS|20251113|14:58:00|S|100|121.297500||
B|C|20251113|14:58:01|S|141|100.800800||
B|DD|20251113|14:58:01|S|12|40.530000||
B|IWM|20251113|14:58:01|S|1|236.599300||
B|LOW|20251113|14:58:01|S|1|232.190000||
B|SNOW|20251113|14:58:01|S|2|256.790000||
B|CEPU|20251113|14:58:02|S|100|14.710000||
B|KMTS|20251113|14:58:02|S|20|25.620000||
B|MSFT|20251113|14:58:02|S|1|502.600000||
B|MSI|20251113|14:58:02|S|5|384.630000||
B|PFE|20251113|14:58:02|S|29|25.785000||
B|T|20251113|14:58:02|S|20|25.830000||
B|TSLA|20251113|14:58:02|S|100|399.590700||
B|UNP|20251113|14:58:02|S|2|221.715000||
B|UPST|20251113|14:58:02|S|14|37.401200||
B|XLP|20251113|14:58:02|S|38|77.435000||
B|DIA|20251113|14:58:03|S|8|475.100900||
B|NKE|20251113|14:58:03|S|5|66.025000||
B|NUE|20251113|14:58:03|S|8|144.170000||
B|PAC|20251113|14:58:03|S|1|215.860000||
B|TNA|20251113|14:58:03|S|3600|41.090000||
B|VEA|20251113|14:58:03|S|50|61.380000||
B|BKKT|20251113|14:58:04|S|20|19.200000||
B|CVNA|20251113|14:58:04|S|79|317.410000||
B|DLO|20251113|14:58:04|S|300|13.760000||
B|GGAL|20251113|14:58:04|S|13|52.930000||
B|GGAL|20251113|14:58:04|S|87|52.930000||
B|GXPT|20251113|14:58:04|S|1|27.423500||
B|IJH|20251113|14:58:04|S|4|64.335000||
B|JOYY|20251113|14:58:04|S|1|58.280000||
B|MA|20251113|14:58:04|S|7|557.304700||
B|MU|20251113|14:58:04|S|5|232.894800||
B|NVDA|20251113|14:58:04|S|24|185.585000||
B|SOFI|20251113|14:58:04|S|10|28.537700||
B|WULF|20251113|14:58:04|S|100|11.515000||
B|XLE|20251113|14:58:04|S|40|90.315000||
B|AAPL|20251113|14:58:05|S|2|272.960000||
B|ACWI|20251113|14:58:05|S|35|140.069300||
B|BSBR|20251113|14:58:05|S|24|6.325000||
B|GILD|20251113|14:58:05|S|2|125.550000||
B|GLW|20251113|14:58:05|S|26|81.591200||
B|IAC|20251113|14:58:05|S|100|33.940000||
B|PAM|20251113|14:58:05|S|100|86.680000||
B|UL|20251113|14:58:05|S|26|60.520700||
B|USO|20251113|14:58:05|S|13|70.050700||
B|VOD|20251113|14:58:05|S|10|12.430700||
B|AEM|20251113|14:58:06|S|8|168.500000||
B|AMD|20251113|14:58:06|S|234|247.960000||
B|AMD|20251113|14:58:06|S|666|247.960000||
B|ASML|20251113|14:58:06|S|1|1013.920000||
B|FSLR|20251113|14:58:06|S|15|258.980000||
B|PEP|20251113|14:58:06|S|6|145.421400||
B|PHYS|20251113|14:58:06|S|260|31.689300||
B|PSX|20251113|14:58:06|S|3|139.320000||
B|RGTI|20251113|14:58:06|S|75|25.075000||
B|SOXX|20251113|14:58:06|S|160|287.500000||
B|XYZ|20251113|14:58:06|S|1|61.930000||
B|BB|20251113|14:58:07|S|1323|4.295000||
B|BTGD|20251113|14:58:07|S|1|39.178000||
B|CURR|20251113|14:58:07|S|100|3.110000||
B|CURR|20251113|14:58:07|S|100|3.110000||
B|INTC|20251113|14:58:07|S|39|35.625000||
B|IONZ|20251113|14:58:07|S|8600|5.830000||
B|NOW|20251113|14:58:07|S|1|845.080000||
B|PLTR|20251113|14:58:07|S|12|171.760000||
B|PLTR|20251113|14:58:07|S|243|171.758200||
B|TQQQ|20251113|14:58:07|S|2|103.995000||
B|TSLA|20251113|14:58:07|S|80|399.670000||
B|TSLA|20251113|14:58:07|S|130|399.668200||
B|TTMI|20251113|14:58:07|S|15|62.775000||
B|AMGN|20251113|14:58:08|S|11|336.620000||
B|INTC|20251113|14:58:08|S|200|35.655000||
B|IONQ|20251113|14:58:08|S|10|44.660000||
B|IWM|20251113|14:58:08|S|1|236.629300||
B|LLY|20251113|14:58:08|S|3|1026.205000||
B|MARA|20251113|14:58:08|S|1700|12.890000||
B|NVS|20251113|14:58:08|S|1|132.290000||
B|PBR|20251113|14:58:08|S|589|13.020700||
B|SLS|20251113|14:58:08|S|25|1.440000||
B|SOXX|20251113|14:58:08|S|113|287.450000||
B|TTE|20251113|14:58:08|S|13|65.031200||
B|ZS|20251113|14:58:08|S|40|308.088600||
B|BA|20251113|14:58:09|S|10|195.420000||
B|BG|20251113|14:58:09|S|2|96.810000||
B|BK|20251113|14:58:09|S|100|110.965000||
B|BMY|20251113|14:58:09|S|47|49.130000||
B|C|20251113|14:58:09|S|26|100.850000||
B|IEUR|20251113|14:58:09|S|11|69.695000||
B|INTC|20251113|14:58:09|S|39|35.655000||
B|IP|20251113|14:58:09|S|2|37.920000||
B|META|20251113|14:58:09|S|7|606.670000||
B|PL|20251113|14:58:09|S|200|11.369300||
B|PLTR|20251113|14:58:09|S|11|171.730000||
B|WFC|20251113|14:58:09|S|10|84.840900||
B|XLK|20251113|14:58:09|S|4|285.670900||
B|CRWV|20251113|14:58:10|S|520|77.730000||
B|CVX|20251113|14:58:10|S|33|154.898800||
B|CYPH|20251113|14:58:10|S|100|1.800000||
B|GGAL|20251113|14:58:10|S|227|52.950000||
B|LAES|20251113|14:58:10|S|20|4.875000||
B|MCD|20251113|14:58:10|S|5|307.882000||
B|MELI|20251113|14:58:10|S|1|2031.200000||
B|META|20251113|14:58:10|S|70|606.640000||
B|NVDA|20251113|14:58:10|S|100|185.490000||
B|PG|20251113|14:58:10|S|27|148.110000||
B|QCOM|20251113|14:58:10|S|26|173.870000||
B|TSLA|20251113|14:58:10|S|80|399.590000||
B|UBER|20251113|14:58:10|S|12|91.435000||
B|UVXY|20251113|14:58:10|S|100|11.305000||
B|GDXU|20251113|14:58:11|S|100|181.520000||
B|GS|20251113|14:58:11|S|2|810.140000||
B|RIO|20251113|14:58:11|S|71|70.828600||
B|STNE|20251113|14:58:11|S|72|16.945000||
B|VIG|20251113|14:58:11|S|6|217.725000||
B|XLI|20251113|14:58:11|S|3|152.065000||
B|COIN|20251113|14:58:12|S|14|282.770000||
B|COIN|20251113|14:58:12|S|35|282.730000||
B|GDX|20251113|14:58:12|S|71|77.145000||
B|IBM|20251113|14:58:12|S|4|305.560000||
B|IWM|20251113|14:58:12|S|30|236.609300||
B|JBS|20251113|14:58:12|S|210|13.255000||
B|NVDA|20251113|14:58:12|S|50|185.585000||
B|ORCL|20251113|14:58:12|S|1|216.490000||
B|PLTR|20251113|14:58:12|S|5|171.689500||
B|SOFI|20251113|14:58:12|S|4|28.549300||
B|SOXL|20251113|14:58:12|S|100|38.390000||
B|VRSN|20251113|14:58:12|S|1|252.470000||
B|GE|20251113|14:58:13|S|2|304.720000||
B|IBB|20251113|14:58:13|S|3|163.765000||
B|OKLO|20251113|14:58:13|S|173|102.040000||
B|PHYS|20251113|14:58:13|S|260|31.689300||
B|SMH|20251113|14:58:13|S|3|342.530000||
B|SOFI|20251113|14:58:13|S|300|28.569300||
B|RKLB|20251113|14:58:14|S|50|44.970000||
B|TSLA|20251113|14:58:14|S|30|399.985000||
B|TSLA|20251113|14:58:14|S|50|400.020000||
B|TSLL|20251113|14:58:14|S|1000|16.220000||
B|TSLL|20251113|14:58:14|S|1000|16.220000||
B|UMC|20251113|14:58:14|S|234|7.086700||
B|FCX|20251113|14:58:15|S|27|40.419300||
B|FCX|20251113|14:58:15|S|500|40.419300||
B|FUTU|20251113|14:58:15|S|1|180.000000||
B|ITUB|20251113|14:58:15|S|189|7.610000||
B|LSCC|20251113|14:58:15|S|10|64.530000||
B|SE|20251113|14:58:15|S|11|140.300000||
B|ZS|20251113|14:58:15|S|80|307.813900||
B|ZS|20251113|14:58:15|S|80|307.856100||
B|ZS|20251113|14:58:15|S|480|307.867400||
B|BB|20251113|14:58:16|S|98|4.295000||
B|PLTR|20251113|14:58:16|S|1|171.820000||
B|PYPL|20251113|14:58:16|S|20|65.640000||
B|SOXL|20251113|14:58:16|S|10|38.460000||
B|TQQQ|20251113|14:58:16|S|50|104.035000||
B|TSLA|20251113|14:58:16|S|1|399.960000||
B|TSLA|20251113|14:58:16|S|174|399.940000||
B|ZIM|20251113|14:58:16|S|24|15.935000||
B|ZIM|20251113|14:58:16|S|26|15.935000||
B|ZIM|20251113|14:58:16|S|31|15.935000||
B|AEP|20251113|14:58:17|S|163|122.198600||
B|IBIT|20251113|14:58:17|S|4|55.880000||
B|MELI|20251113|14:58:17|S|1|2031.230000||
B|NVDA|20251113|14:58:17|S|2|185.640000||
B|PSFE|20251113|14:58:17|S|60|7.525000||
B|MSTR|20251113|14:58:18|S|100|212.066100||
B|SCHW|20251113|14:58:18|S|50|95.100000||
B|TSLL|20251113|14:58:18|S|639|16.225000||
B|TSLL|20251113|14:58:18|S|800|16.230000||
B|TSLL|20251113|14:58:18|S|1000|16.225000||
B|VEON|20251113|14:58:18|S|20|48.040000||
B|ZS|20251113|14:58:18|S|40|308.220000||
B|FIGR|20251113|14:58:19|S|100|34.940000||
B|GGAL|20251113|14:58:19|S|15|53.010000||
B|PYPL|20251113|14:58:19|S|10|65.635000||
B|SFM|20251113|14:58:19|S|47|81.870000||
B|DUOL|20251113|14:58:20|S|3|183.880000||
B|LXEO|20251113|14:58:20|S|5|9.110000||
B|TER|20251113|14:58:20|S|59|169.725000||
B|FUN|20251113|14:58:21|S|5308|15.420000||
B|MARA|20251113|14:58:21|S|1200|12.887500||
B|NEE|20251113|14:58:21|S|1|84.640000||
B|NVDA|20251113|14:58:21|S|100|185.640000||
B|PLTR|20251113|14:58:21|S|1|171.860000||
B|SLV|20251113|14:58:21|S|2|47.580000||
B|GAP|20251113|14:58:22|S|100|24.300700||
B|TSLA|20251113|14:58:22|S|40|400.150000||
B|ZM|20251113|14:58:22|S|4|83.530000||
B|ZM|20251113|14:58:22|S|5|83.530000||
B|ZS|20251113|14:58:22|S|1|308.015300||
B|BN|20251113|14:58:23|S|20|43.410000||
B|INTC|20251113|14:58:23|S|100|35.695000||
B|NVDA|20251113|14:58:23|S|100|185.695000||
B|OPEN|20251113|14:58:23|S|374|8.837500||
B|SOFI|20251113|14:58:23|S|1|28.575000||
B|SPHY|20251113|14:58:23|S|200|23.576500||
B|SLON|20251113|14:58:24|S|5|20.490000||
B|UBER|20251113|14:58:24|S|4|91.485000||
B|AMD|20251113|14:58:25|S|18|248.000000||
B|GOOG|20251113|14:58:25|S|100|279.370000||
B|MSTR|20251113|14:58:25|S|2|212.165800||
B|ORCL|20251113|14:58:25|S|20|216.560000||
B|PLTR|20251113|14:58:25|S|50|171.825000||
B|SOXL|20251113|14:58:25|S|100|38.460000||
B|TER|20251113|14:58:25|S|22|169.990000||
B|BOIL|20251113|14:58:26|S|15|36.580000||
B|HL|20251113|14:58:26|S|100|14.925000||
B|NVDA|20251113|14:58:26|S|100|185.630000||
B|OPEN|20251113|14:58:26|S|1|8.835000||
B|QQQ|20251113|14:58:26|S|200|607.285000||
B|SOXX|20251113|14:58:26|S|120|287.585000||
B|TGS|20251113|14:58:26|S|4|29.970000||
B|GRAB|20251113|14:58:27|S|132|5.529900||
B|HOOD|20251113|14:58:27|S|100|120.430000||
B|KRRO|20251113|14:58:27|S|100|6.580000||
B|SNDK|20251113|14:58:27|S|2|237.407300||
B|TSLA|20251113|14:58:27|S|1|400.110000||
B|TSLA|20251113|14:58:27|S|1|400.180000||
B|TSLA|20251113|14:58:27|S|20|400.160000||
B|CAT|20251113|14:58:28|S|50|550.843300||
B|LQD|20251113|14:58:28|S|1|110.629300||
B|TSLA|20251113|14:58:28|S|57|400.190000||
B|AVGO|20251113|14:58:29|S|50|337.460000||
B|BB|20251113|14:58:29|S|42|4.295000||
B|INTC|20251113|14:58:29|S|100|35.695000||
B|PLTR|20251113|14:58:29|S|1|171.870000||
B|Z|20251113|14:58:29|S|1|70.570000||
B|Z|20251113|14:58:29|S|23|70.565000||
B|Z|20251113|14:58:29|S|23|70.565000||
B|Z|20251113|14:58:29|S|39|70.565000||
B|Z|20251113|14:58:29|S|100|70.565000||
B|AMD|20251113|14:58:30|S|1|248.130000||
B|BB|20251113|14:58:30|S|16|4.295000||
B|EOSE|20251113|14:58:30|S|400|15.049100||
B|NU|20251113|14:58:30|S|1|15.615000||
B|NVDA|20251113|14:58:30|S|6|185.675000||
B|NXT|20251113|14:58:30|S|100|87.730000||
B|SOXL|20251113|14:58:30|S|10|38.500000||
B|TSLA|20251113|14:58:30|S|1|400.225000||
B|UNH|20251113|14:58:30|S|2|333.605000||
B|AVGO|20251113|14:58:31|S|1|337.480000||
B|INTC|20251113|14:58:31|S|15|35.695000||
B|TSLA|20251113|14:58:31|S|3|400.345000||
B|ZS|20251113|14:58:31|S|6|308.089400||
B|AMZN|20251113|14:58:32|S|80|237.988800||
B|BIL|20251113|14:58:32|S|200|91.570000||
B|DUST|20251113|14:58:32|S|25800|9.829900||
B|PLTR|20251113|14:58:32|S|50|171.950000||
B|Z|20251113|14:58:32|S|8|70.679700||
B|CCJ|20251113|14:58:33|S|5|86.000000||
B|CEPU|20251113|14:58:33|S|188|14.710000||
B|EOSE|20251113|14:58:33|S|15|15.059300||
B|META|20251113|14:58:33|S|8|607.054000||
B|PLTR|20251113|14:58:33|S|3|171.974000||
B|RIOT|20251113|14:58:33|S|5|13.869300||
B|SGBX|20251113|14:58:33|S|100|3.460000||
B|SGBX|20251113|14:58:33|S|100|3.460000||
B|TSLA|20251113|14:58:33|S|1|400.468000||
B|TSLA|20251113|14:58:33|S|60|400.480000||
B|TSLA|20251113|14:58:34|S|1|400.421200||
B|XLK|20251113|14:58:34|S|27|285.845200||
B|OKLO|20251113|14:58:35|S|7|102.030000||
B|SH|20251113|14:58:35|S|100|36.885000||
B|TSLA|20251113|14:58:35|S|34|400.362200||
B|NUAI|20251113|14:58:36|S|1|4.310000||
B|PSQ|20251113|14:58:36|S|3|30.795000||
B|UBER|20251113|14:58:36|S|1|91.485000||
B|NVVE|20251113|14:58:37|S|6|0.488800||
B|OKLO|20251113|14:58:37|S|100|102.000000||
B|PLTR|20251113|14:58:37|S|1|171.990000||
B|IREN|20251113|14:58:38|S|5|48.948300||
B|NVDA|20251113|14:58:38|S|255|185.780000||
B|SPXL|20251113|14:58:38|S|40|213.270000||
B|TSLA|20251113|14:58:38|S|3|400.430800||
B|AVGO|20251113|14:58:39|S|7|337.726500||
B|TSLA|20251113|14:58:39|S|7|400.590000||
B|BILL|20251113|14:58:40|S|4|50.395000||
B|NEM|20251113|14:58:40|S|20|90.030000||
B|SOFI|20251113|14:58:41|S|20|28.609300||
B|AMD|20251113|14:58:42|S|133|248.180000||
B|AMD|20251113|14:58:42|S|467|248.190000||
B|HD|20251113|14:58:42|S|500|368.407600||
B|NU|20251113|14:58:42|S|6|15.635000||
B|PNTG|20251113|14:58:42|S|300|24.950000||
B|TSLA|20251113|14:58:42|S|230|400.494000||
B|LOMA|20251113|14:58:43|S|15|11.420000||
B|NVDA|20251113|14:58:43|S|2|185.720700||
B|TSLA|20251113|14:58:43|S|10|400.505000||
B|AMD|20251113|14:58:44|S|50|247.980000||
B|ETHA|20251113|14:58:44|S|3|24.140000||
B|CEPU|20251113|14:58:45|S|2|14.710000||
B|SOLT|20251113|14:58:45|S|75|9.285000||
B|SOUN|20251113|14:58:45|S|400|12.065000||
B|TQQQ|20251113|14:58:45|S|100|104.155000||
B|TSLA|20251113|14:58:45|S|20|400.340000||
B|BABA|20251113|14:58:46|S|10|159.600000||
B|MSTU|20251113|14:58:46|S|20|1.815000||
B|SOXL|20251113|14:58:46|S|1000|38.459300||
B|CCJ|20251113|14:58:47|S|100|86.010000||
B|FETH|20251113|14:58:47|S|1|31.873500||
B|ORCX|20251113|14:58:47|S|45|22.620000||
B|PLTR|20251113|14:58:47|S|1|171.900000||
B|SGBX|20251113|14:58:47|S|1000|3.449900||
B|SPY|20251113|14:58:47|S|1|671.830000||
B|TAL|20251113|14:58:47|S|62|11.449300||
B|ZTO|20251113|14:58:47|S|1|19.010000||
B|ZTO|20251113|14:58:47|S|19|19.010000||
B|HD|20251113|14:58:48|S|50|368.430000||
B|IBM|20251113|14:58:48|S|40|305.811200||
B|NVDA|20251113|14:58:48|S|600|185.635000||
B|OKLO|20251113|14:58:48|S|60|101.840000||
B|OKLO|20251113|14:58:48|S|109|101.860000||
B|QQQ|20251113|14:58:48|S|75|607.469100||
B|SOXL|20251113|14:58:48|S|100|38.470000||
B|TSLA|20251113|14:58:48|S|50|400.292400||
B|MARA|20251113|14:58:49|S|2|12.919300||
B|ORCL|20251113|14:58:49|S|80|216.670000||
B|PLTR|20251113|14:58:49|S|5|171.889500||
B|PLTR|20251113|14:58:49|S|50|171.888100||
B|SNOW|20251113|14:58:49|S|200|257.350000||
B|SPYM|20251113|14:58:49|S|10|79.040000||
B|BILL|20251113|14:58:50|S|100|50.400000||
B|CJET|20251113|14:58:50|S|100|3.040000||
B|NVDA|20251113|14:58:50|S|10|185.670900||
B|S|20251113|14:58:50|S|100|16.519300||
B|XLK|20251113|14:58:50|S|50|285.815300||
B|CEPU|20251113|14:58:51|S|145|14.710000||
B|SNDK|20251113|14:58:51|S|50|237.565000||
B|AMGN|20251113|14:58:52|S|8|336.635000||
B|IBRX|20251113|14:58:52|S|45|2.000000||
B|NVDA|20251113|14:58:52|S|100|185.710000||
B|NXT|20251113|14:58:52|S|60|87.830000||
B|NXT|20251113|14:58:52|S|240|87.830000||
B|OKLO|20251113|14:58:52|S|7|101.930000||
B|SPDW|20251113|14:58:52|S|152|43.805000||
B|SPXS|20251113|14:58:52|S|2000|37.200000||
B|TOTL|20251113|14:58:52|S|87|40.435000||
B|AMAT|20251113|14:58:53|S|1|221.275000||
B|EWZ|20251113|14:58:53|S|4|32.985000||
B|SLV|20251113|14:58:53|S|1|47.570000||
B|TSLA|20251113|14:58:53|S|50|400.490000||
B|ZS|20251113|14:58:53|S|1|308.083500||
B|FLS|20251113|14:58:54|S|100|68.060000||
B|NVDA|20251113|14:58:54|S|240|185.710000||
B|RDDT|20251113|14:58:54|S|5|190.970000||
B|SOFI|20251113|14:58:54|S|5|28.605000||
B|TQQQ|20251113|14:58:54|S|30|104.169300||
B|TSLA|20251113|14:58:54|S|100|400.520000||
B|TSM|20251113|14:58:54|S|1|281.140000||
B|Z|20251113|14:58:54|S|8|70.677300||
B|PLTR|20251113|14:58:55|S|10|171.919500||
B|SOLS|20251113|14:58:55|S|100|45.830000||
B|TNA|20251113|14:58:55|S|300|41.155000||
B|TNA|20251113|14:58:55|S|400|41.155000||
B|ZS|20251113|14:58:55|S|9|308.084400||
B|BMNR|20251113|14:58:56|S|191|36.780000||
B|GLOB|20251113|14:58:56|S|178|63.750000||
B|HOOD|20251113|14:58:56|S|25|120.640000||
B|TSLA|20251113|14:58:56|S|20|400.542200||
B|TSLA|20251113|14:58:56|S|80|400.560000||
B|VTI|20251113|14:58:56|S|1|329.979700||
B|AVY|20251113|14:58:57|S|2|176.925000||
B|PSQ|20251113|14:58:57|S|100|30.795000||
B|PSQ|20251113|14:58:57|S|1455|30.795000||
B|PSQ|20251113|14:58:57|S|7688|30.795000||
B|SGBX|20251113|14:58:57|S|1|3.410000||
B|ZS|20251113|14:58:57|S|1|307.861800||
B|CF|20251113|14:58:58|S|2|84.640000||
B|CON|20251113|14:58:58|S|100|19.690000||
B|MU|20251113|14:58:58|S|23|233.170000||
B|SUPV|20251113|14:58:58|S|26|10.930000||
B|TLT|20251113|14:58:58|S|79|89.560600||
B|TWLO|20251113|14:58:58|S|1400|124.920000||
B|VIST|20251113|14:58:58|S|4|47.797800||
B|HY|20251113|14:58:59|S|1|29.580000||
B|NVDA|20251113|14:58:59|S|30|185.720000||
B|SOFI|20251113|14:58:59|S|5|28.589300||
B|UBER|20251113|14:58:59|S|1|91.470000||
B|AMD|20251113|14:59:00|S|5|248.152000||
B|BMNR|20251113|14:59:00|S|600|36.775000||
B|CRK|20251113|14:59:00|S|100|25.030000||
B|DHR|20251113|14:59:00|S|1|222.385600||
B|FIGR|20251113|14:59:00|S|335|35.050000||
B|META|20251113|14:59:00|S|150|607.140000||
B|ONDS|20251113|14:59:00|S|300|6.585000||
B|SOLT|20251113|14:59:00|S|30|9.280000||
B|AMD|20251113|14:59:01|S|84|248.160000||
B|CAN|20251113|14:59:01|S|1700|0.943600||
B|ETHU|20251113|14:59:01|S|36|68.545000||
B|QCOM|20251113|14:59:01|S|1|173.965000||
B|T|20251113|14:59:01|S|10|25.830000||
B|TEM|20251113|14:59:01|S|39|67.920000||
B|TEM|20251113|14:59:01|S|100|67.910000||
B|TSLA|20251113|14:59:01|S|110|400.540000||
B|TSLA|20251113|14:59:01|S|114|400.490000||
B|BB|20251113|14:59:02|S|200|4.295000||
B|ETHA|20251113|14:59:02|S|20|24.145000||
B|PLTR|20251113|14:59:02|S|1|171.899500||
B|Z|20251113|14:59:02|S|26|70.585000||
B|BMNR|20251113|14:59:03|S|400|36.790000||
B|SMR|20251113|14:59:03|S|300|23.030000||
B|UBER|20251113|14:59:03|S|1|91.450000||
B|ZM|20251113|14:59:03|S|3|83.510000||
B|AMZN|20251113|14:59:04|S|1|237.930000||
B|ETHU|20251113|14:59:04|S|100|68.500000||
B|GLOB|20251113|14:59:04|S|100|63.720000||
B|NVDA|20251113|14:59:04|S|200|185.605000||
B|SOXL|20251113|14:59:04|S|1|38.439300||
B|TSLL|20251113|14:59:04|S|20|16.260000||
B|AMD|20251113|14:59:05|S|25|247.780000||
B|IAU|20251113|14:59:05|S|40|78.418200||
B|IBIT|20251113|14:59:05|S|6|55.900000||
B|PLTR|20251113|14:59:05|S|1|171.718600||
B|GME|20251113|14:59:06|S|200|21.100000||
B|HOOD|20251113|14:59:06|E|3|120.466400||
B|HOOD|20251113|14:59:06|S|200|120.460000||
B|OKLO|20251113|14:59:06|S|6|101.900000||
B|ZS|20251113|14:59:06|S|4|307.995600||
B|GME|20251113|14:59:07|S|100|21.100000||
B|LMFA|20251113|14:59:07|S|30|1.099900||
B|RGTI|20251113|14:59:07|S|13|25.019300||
B|SOFI|20251113|14:59:07|S|400|28.549300||
B|SPY|20251113|14:59:07|S|75|671.734200||
B|TSLA|20251113|14:59:07|S|234|400.530000||
B|U|20251113|14:59:07|S|200|36.940000||
B|VALE|20251113|14:59:07|S|56|12.380000||
B|XLK|20251113|14:59:07|S|50|285.755300||
B|BIDU|20251113|14:59:08|S|1|120.170000||
B|DUOL|20251113|14:59:08|S|4|183.690000||
B|LEVI|20251113|14:59:08|S|525|21.570000||
B|TSM|20251113|14:59:08|S|40|281.065000||
B|ZIM|20251113|14:59:08|S|100|15.935000||
B|AMZN|20251113|14:59:09|S|63|237.938300||
B|BMA|20251113|14:59:09|S|43|82.870000||
B|SOXL|20251113|14:59:09|S|1|38.430000||
B|TQQQ|20251113|14:59:09|S|100|104.090000||
B|Z|20251113|14:59:09|S|8|70.597900||
B|AMD|20251113|14:59:10|S|1|247.940000||
B|AMZN|20251113|14:59:10|S|1|237.920000||
B|BBD|20251113|14:59:10|S|3|3.675000||
B|INTC|20251113|14:59:10|S|5|35.660700||
B|KO|20251113|14:59:10|S|6|71.360000||
B|MSTR|20251113|14:59:10|S|2|211.910000||
B|PAAS|20251113|14:59:10|S|1|39.170900||
B|PFE|20251113|14:59:10|S|1|25.815000||
B|TX|20251113|14:59:10|S|2|36.270000||
B|NVDA|20251113|14:59:11|S|200|185.640700||
B|RDDT|20251113|14:59:11|S|40|190.870000||
B|ZIM|20251113|14:59:11|S|100|15.935000||
B|TNMG|20251113|14:59:12|S|200|0.426700||
B|CRCL|20251113|14:59:13|S|200|84.120000||
B|GLXY|20251113|14:59:13|S|36|27.515000||
B|GOOGL|20251113|14:59:13|S|1|278.955000||
B|NKE|20251113|14:59:13|S|100|66.035000||
B|PLTR|20251113|14:59:13|S|100|171.789500||
B|SOXS|20251113|14:59:13|S|10|3.895000||
B|USO|20251113|14:59:13|S|5|70.049300||
B|VIST|20251113|14:59:13|S|314|47.740000||
B|AVGO|20251113|14:59:14|S|25|337.625300||
B|FSLR|20251113|14:59:14|S|8|259.080000||
B|NVA|20251113|14:59:14|S|20|9.540000||
B|TSLA|20251113|14:59:14|S|100|400.610000||
B|CEPU|20251113|14:59:15|S|93|14.700000||
B|OKLO|20251113|14:59:15|S|18|101.930000||
B|TSLA|20251113|14:59:15|S|1|400.640000||
B|TSLA|20251113|14:59:15|S|100|400.680000||
B|TSM|20251113|14:59:16|S|7|281.170000||
B|TSM|20251113|14:59:16|S|16|281.179300||
B|PLTR|20251113|14:59:17|S|100|171.898300||
B|TNA|20251113|14:59:17|S|30|41.099300||
B|WHR|20251113|14:59:17|S|5|65.870000||
B|AMZN|20251113|14:59:18|S|1|237.955000||
B|RZLV|20251113|14:59:18|S|20|2.985000||
B|TSLA|20251113|14:59:18|S|15|400.532000||
B|ZS|20251113|14:59:18|S|40|308.119600||
B|ZS|20251113|14:59:18|S|80|308.119600||
B|ZTS|20251113|14:59:18|S|5|121.305200||
B|AIOT|20251113|14:59:19|S|5|4.965000||
B|EFX|20251113|14:59:19|S|1|207.960000||
B|GRRR|20251113|14:59:19|S|100|12.900000||
B|HMY|20251113|14:59:19|S|50|17.905000||
B|AEM|20251113|14:59:20|S|200|168.630000||
B|GCL|20251113|14:59:20|S|100|1.630000||
B|RDDT|20251113|14:59:20|S|1|190.950000||
B|SLVP|20251113|14:59:20|S|2|27.980000||
B|TKR|20251113|14:59:20|S|20|77.990000||
B|TNA|20251113|14:59:20|S|250|41.083500||
B|GLOB|20251113|14:59:21|S|1|63.727800||
B|GRID|20251113|14:59:21|S|516|152.687100||
B|QQQ|20251113|14:59:21|S|16|607.450000||
B|SUPV|20251113|14:59:21|S|10|10.930000||
B|T|20251113|14:59:21|S|1|25.815000||
B|TSLL|20251113|14:59:21|S|60|16.265000||
B|TSLL|20251113|14:59:21|S|90|16.265000||
B|Z|20251113|14:59:21|S|10|70.525000||
B|AAPL|20251113|14:59:22|S|4|273.060000||
B|IEMG|20251113|14:59:22|S|1|67.755000||
B|QQQ|20251113|14:59:22|S|50|607.450000||
B|SOFI|20251113|14:59:22|S|100|28.569300||
B|TSLA|20251113|14:59:22|S|200|400.460000||
B|CRWD|20251113|14:59:23|S|1|528.330000||
B|FYBR|20251113|14:59:24|S|13|37.905000||
B|GME|20251113|14:59:24|S|100|21.105000||
B|MAGS|20251113|14:59:24|S|1|64.700000||
B|ZM|20251113|14:59:25|S|29|83.470000||
B|ZM|20251113|14:59:25|S|100|83.470000||
B|FNGD|20251113|14:59:26|S|4000|4.840000||
B|OMSE|20251113|14:59:26|S|200|4.630000||
B|AWI|20251113|14:59:27|S|511|184.340000||
B|COIN|20251113|14:59:27|S|1|283.280000||
B|CRCL|20251113|14:59:27|E|2|84.230000||
B|KO|20251113|14:59:27|S|7|71.355000||
B|TSLA|20251113|14:59:27|S|10|400.505000||
B|BMNR|20251113|14:59:28|S|600|36.770000||
B|KSPI|20251113|14:59:28|S|100|74.760000||
B|KSPI|20251113|14:59:28|S|100|74.770000||
B|MSTR|20251113|14:59:28|S|20|212.180000||
B|SOXL|20251113|14:59:28|S|100|38.477600||
B|TTWO|20251113|14:59:28|S|20|238.290000||
B|LB|20251113|14:59:29|S|20|70.320000||
B|PLTR|20251113|14:59:29|S|99|171.858500||
B|PWR|20251113|14:59:29|S|5|427.620000||
B|OPEN|20251113|14:59:30|S|2000|8.842300||
B|RY|20251113|14:59:30|S|28|146.290000||
B|GLD|20251113|14:59:31|S|60|382.898500||
B|SGBX|20251113|14:59:31|S|500|3.360000||
B|TSLA|20251113|14:59:31|S|5|400.550000||
B|ZS|20251113|14:59:31|S|1|308.101900||
B|AMD|20251113|14:59:32|S|3|248.210000||
B|LXEO|20251113|14:59:32|S|100|9.080000||
B|NIO|20251113|14:59:32|S|700|6.265000||
B|NVDA|20251113|14:59:32|S|100|185.680000||
B|PLTR|20251113|14:59:32|S|10|171.819500||
B|ZIM|20251113|14:59:32|S|100|15.935000||
B|ETSY|20251113|14:59:33|S|50|58.305000||
B|MTSR|20251113|14:59:33|S|100|70.520000||
B|TSLR|20251113|14:59:33|S|1|26.210000||
B|BA|20251113|14:59:34|S|100|195.407300||
B|CLF|20251113|14:59:34|S|50|10.437700||
B|ETSY|20251113|14:59:34|S|50|58.305000||
B|FRMI|20251113|14:59:34|E|1|17.750000||
B|NU|20251113|14:59:34|S|280|15.615000||
B|OPEN|20251113|14:59:34|S|93|8.849300||
B|SGOV|20251113|14:59:34|S|1|100.500000||
B|SOXL|20251113|14:59:34|S|100|38.419300||
B|TSLA|20251113|14:59:34|S|34|400.320000||
B|AVAV|20251113|14:59:35|S|10|296.150000||
B|CRWV|20251113|14:59:35|S|16|77.787500||
B|SOXL|20251113|14:59:35|S|100|38.420000||
B|AI|20251113|14:59:36|S|15|13.869300||
B|PLTR|20251113|14:59:36|S|1|171.759500||
B|SUPV|20251113|14:59:36|S|10|10.930000||
B|ZS|20251113|14:59:36|S|6|308.084300||
B|ANVS|20251113|14:59:37|S|100|2.290000||
B|BB|20251113|14:59:37|S|83|4.295000||
B|ONON|20251113|14:59:37|S|3|42.860000||
B|SOXL|20251113|14:59:37|S|50|38.415000||
B|SOXL|20251113|14:59:37|S|100|38.415000||
B|TSLA|20251113|14:59:37|S|100|400.130000||
B|BE|20251113|14:59:38|S|77|102.590000||
B|MSTR|20251113|14:59:38|S|40|212.155300||
B|BBWI|20251113|14:59:39|S|8|22.030700||
B|HPE|20251113|14:59:39|S|6000|22.765000||
B|NVO|20251113|14:59:39|S|65|49.229300||
B|ALLY|20251113|14:59:40|S|15|39.169300||
B|DKNG|20251113|14:59:40|S|9|29.619900||
B|MSTR|20251113|14:59:40|S|4|212.250000||
B|NESR|20251113|14:59:40|S|1|13.870000||
B|TSLA|20251113|14:59:40|S|34|400.100000||
B|ETSY|20251113|14:59:41|S|4|58.295000||
B|META|20251113|14:59:41|S|8|606.770000||
B|PSFE|20251113|14:59:41|S|8|7.525000||
B|TSLA|20251113|14:59:41|S|34|400.100000||
B|TSLL|20251113|14:59:41|S|14|16.240000||
B|TSM|20251113|14:59:41|S|10|280.950000||
B|AMD|20251113|14:59:42|S|50|248.050000||
B|PLTR|20251113|14:59:42|S|25|171.747200||
B|STX|20251113|14:59:42|S|50|262.090000||
B|TRIP|20251113|14:59:42|S|9|15.010000||
B|TSLA|20251113|14:59:42|S|5|400.120000||
B|AMD|20251113|14:59:43|S|21|248.039500||
B|AR|20251113|14:59:43|S|30|34.240000||
B|BZAI|20251113|14:59:43|S|400|2.585000||
B|PLTR|20251113|14:59:43|S|100|171.748600||
B|TSLA|20251113|14:59:43|S|100|400.131700||
B|CCCX|20251113|14:59:44|S|10|16.020000||
B|NVDA|20251113|14:59:44|S|190|185.645000||
B|OKLO|20251113|14:59:44|S|11|101.970000||
B|DOMH|20251113|14:59:45|S|200|4.890000||
B|MP|20251113|14:59:45|S|43|57.220000||
B|QTUM|20251113|14:59:45|S|20|106.490000||
B|SNOW|20251113|14:59:45|S|3|257.374800||
B|AMZN|20251113|14:59:46|S|3|237.865000||
B|BTG|20251113|14:59:46|S|26|4.090000||
B|FTNT|20251113|14:59:46|S|10|81.150000||
B|IBIT|20251113|14:59:47|S|15|55.910000||
B|NVDA|20251113|14:59:47|S|100|185.660000||
B|SOXL|20251113|14:59:47|S|100|38.430000||
B|MSTR|20251113|14:59:48|S|1|212.330000||
B|XLE|20251113|14:59:48|S|250|90.305000||
B|COHR|20251113|14:59:49|S|10|137.890000||
B|AMD|20251113|14:59:50|S|200|248.089500||
B|GEV|20251113|14:59:50|S|2|540.680000||
B|TSLA|20251113|14:59:50|S|1|400.210000||
B|INTC|20251113|14:59:51|S|200|35.670700||
B|TSLA|20251113|14:59:51|S|50|400.200000||
B|AMR|20251113|14:59:52|S|10|160.740000||
B|NUGT|20251113|14:59:52|S|50|151.385300||
B|SOXL|20251113|14:59:52|S|100|38.470000||
B|STLA|20251113|14:59:52|S|20|10.625000||
B|UDOW|20251113|14:59:52|S|483|113.325300||
B|URBN|20251113|14:59:52|S|31|63.270000||
B|CRK|20251113|14:59:53|S|100|24.960000||
B|OPEN|20251113|14:59:53|S|4000|8.859900||
B|PLTR|20251113|14:59:53|S|1|171.919500||
B|QQQ|20251113|14:59:53|S|36|607.439300||
B|SOFI|20251113|14:59:53|S|300|28.589300||
B|TSLA|20251113|14:59:53|S|1|400.340000||
B|ASML|20251113|14:59:54|S|2|1014.365000||
B|BE|20251113|14:59:54|S|20|103.090000||
B|FLNC|20251113|14:59:54|S|200|16.289100||
B|KOPN|20251113|14:59:54|S|500|2.545000||
B|MTSR|20251113|14:59:54|S|100|70.520000||
B|SMC|20251113|14:59:54|S|20|23.200000||
B|TQQQ|20251113|14:59:54|S|43|104.113500||
B|DOMH|20251113|14:59:55|S|100|4.890000||
B|DUOL|20251113|14:59:55|S|20|183.700000||
B|NEM|20251113|14:59:56|S|50|90.070000||
B|QBTS|20251113|14:59:56|S|15|23.300000||
B|ASML|20251113|14:59:57|S|5|1014.090000||
B|OKLO|20251113|14:59:57|S|21|102.030000||
B|PG|20251113|14:59:57|S|1|148.110000||
B|RXRX|20251113|14:59:57|S|100|4.350000||
B|SOXL|20251113|14:59:58|S|100|38.440000||
B|CSX|20251113|14:59:59|S|1|34.880000||
B|NVDA|20251113|14:59:59|S|400|185.632400||
B|QLYS|20251113|14:59:59|S|70|143.550000||
B|QQQ|20251113|14:59:59|S|260|607.335200||
B|TLT|20251113|14:59:59|S|1|89.555000||
B|LAC|20251113|15:00:00|S|32|4.615000||
B|MSTR|20251113|15:00:00|S|40|212.100000||
B|QQQ|20251113|15:00:00|S|1|607.308800||
B|SHY|20251113|15:00:00|S|27|82.825000||
B|TQQQ|20251113|15:00:00|S|50|104.049300||
B|Z|20251113|15:00:00|S|32|70.510000||
B|Z|20251113|15:00:00|S|32|70.520000||
B|Z|20251113|15:00:00|S|33|70.520000||
B|Z|20251113|15:00:00|S|38|70.629800||
B|BA|20251113|15:00:01|S|1|195.470000||
B|BAC|20251113|15:00:01|S|1|53.145000||
B|DIS|20251113|15:00:01|S|1|107.240000||
B|QQQM|20251113|15:00:01|S|1|250.000000||
B|TSLA|20251113|15:00:01|S|1|400.170000||
B|Z|20251113|15:00:01|S|3|70.519600||
B|Z|20251113|15:00:01|S|22|70.519600||
B|ZM|20251113|15:00:01|S|19|83.465000||
B|ZM|20251113|15:00:01|S|100|83.465000||
B|ACHR|20251113|15:00:02|S|5000|7.945000||
B|OPEN|20251113|15:00:02|S|100|8.845000||
B|SGBX|20251113|15:00:02|S|1|3.410000||
B|WIT|20251113|15:00:02|S|1000|2.655000||
B|SHMD|20251113|15:00:03|S|500|5.520000||
B|SPHD|20251113|15:00:03|S|56|48.369800||
B|BLDP|20251113|15:00:04|S|100|3.155000||
B|EOSE|20251113|15:00:04|S|808|15.090000||
B|RIGL|20251113|15:00:04|S|7|38.997000||
B|OZK|20251113|15:00:05|S|200|43.860000||
B|QBTS|20251113|15:00:05|S|100|23.275000||
B|WIT|20251113|15:00:05|S|300|2.660000||
B|CRWV|20251113|15:00:06|S|5|77.780000||
B|JTEK|20251113|15:00:06|S|13|89.119300||
B|SPY|20251113|15:00:06|S|1|671.580000||
B|CDT|20251113|15:00:07|S|141|2.350000||
B|KO|20251113|15:00:07|S|300|71.355000||
B|PBF|20251113|15:00:07|S|100|37.010000||
B|PLTR|20251113|15:00:07|S|2|171.820000||
B|PLTR|20251113|15:00:07|S|5|171.818000||
B|PLTR|20251113|15:00:07|S|100|171.800000||
B|SNDK|20251113|15:00:07|S|11|238.451000||
B|COIN|20251113|15:00:08|S|7|283.130000||
B|ELF|20251113|15:00:08|S|18|74.320000||
B|OPEN|20251113|15:00:08|S|257|8.835000||
B|SCHG|20251113|15:00:08|S|5|32.200000||
B|EEFT|20251113|15:00:09|S|900|69.880000||
B|JBL|20251113|15:00:09|S|10|200.880000||
B|NVDA|20251113|15:00:09|S|100|185.555000||
B|APLT|20251113|15:00:10|S|200|0.320300||
B|MU|20251113|15:00:10|S|88|233.445800||
B|SEDG|20251113|15:00:10|S|41|36.260000||
B|TSLA|20251113|15:00:10|S|100|400.287200||
B|W|20251113|15:00:10|S|100|106.660000||
B|ZS|20251113|15:00:10|S|1|308.045300||
B|ZS|20251113|15:00:10|S|7|308.045300||
B|ZS|20251113|15:00:10|S|8|308.045300||
B|ZS|20251113|15:00:10|S|40|308.045300||
B|AEM|20251113|15:00:11|S|10|168.710000||
B|XLF|20251113|15:00:11|S|100|53.020000||
B|GME|20251113|15:00:12|S|100|21.115000||
B|INTC|20251113|15:00:13|S|100|35.665000||
B|MGK|20251113|15:00:13|S|36|407.150000||
B|PTY|20251113|15:00:13|S|1800|13.545000||
B|PYPY|20251113|15:00:13|S|200|9.510000||
B|SG|20251113|15:00:13|S|100|6.025000||
B|TQQQ|20251113|15:00:13|S|15|103.999300||
B|WBD|20251113|15:00:13|S|3|21.950000||
B|Z|20251113|15:00:13|S|8|70.617200||
B|AIRS|20251113|15:00:14|S|10|5.640000||
B|CSIQ|20251113|15:00:14|S|1000|29.560000||
B|INTC|20251113|15:00:14|S|400|35.660700||
B|MSTR|20251113|15:00:14|S|40|212.120000||
B|MSTR|20251113|15:00:14|S|63|212.070000||
B|PLTY|20251113|15:00:14|S|100|55.550000||
B|PSFE|20251113|15:00:14|S|80|7.525000||
B|TSLA|20251113|15:00:14|S|370|400.350000||
B|TSLR|20251113|15:00:14|E|1|26.201000||
B|AMD|20251113|15:00:15|S|25|247.896500||
B|INTC|20251113|15:00:15|S|100|35.660700||
B|SOLT|20251113|15:00:15|S|100|9.235000||
B|ZS|20251113|15:00:15|S|40|308.085800||
B|AQMS|20251113|15:00:16|S|39|6.800000||
B|BIL|20251113|15:00:16|S|132|91.570000||
B|CON|20251113|15:00:16|S|100|19.680000||
B|NET|20251113|15:00:16|S|25|214.240000||
B|AQMS|20251113|15:00:17|S|2|6.800000||
B|SOFI|20251113|15:00:17|S|2|28.559300||
B|ABBV|20251113|15:00:18|S|15|234.430000||
B|UBER|20251113|15:00:18|S|60|91.400000||
B|UNL|20251113|15:00:18|S|2|8.500000||
B|VYM|20251113|15:00:18|S|1|141.290000||
B|ACN|20251113|15:00:19|S|6|247.210000||
B|AEM|20251113|15:00:19|S|38|168.640000||
B|BG|20251113|15:00:19|S|13|96.840000||
B|BMA|20251113|15:00:19|S|100|82.880000||
B|C|20251113|15:00:19|S|2|100.860000||
B|HOOD|20251113|15:00:19|S|100|120.630000||
B|HOOD|20251113|15:00:19|S|200|120.640000||
B|KWEB|20251113|15:00:19|S|500|38.779300||
B|MO|20251113|15:00:19|S|75|57.890100||
B|OSK|20251113|15:00:19|S|50|124.250000||
B|RDDT|20251113|15:00:19|S|100|190.530000||
B|TSLL|20251113|15:00:19|S|6|16.270000||
B|CRESY|20251113|15:00:20|S|1|11.568300||
B|CRWD|20251113|15:00:20|S|1|528.090000||
B|EEM|20251113|15:00:20|S|10|54.910000||
B|EWZ|20251113|15:00:20|S|20|32.990000||
B|GLW|20251113|15:00:20|S|1|81.722000||
B|GOOGL|20251113|15:00:20|S|42|279.021200||
B|HAL|20251113|15:00:20|S|18|26.985000||
B|RIOT|20251113|15:00:20|S|200|13.829300||
B|CADL|20251113|15:00:21|S|100|4.538000||
B|DUOL|20251113|15:00:21|S|60|183.950000||
B|HIMS|20251113|15:00:21|S|4|36.210500||
B|IFF|20251113|15:00:21|S|5|67.210000||
B|IJH|20251113|15:00:21|S|2|64.340000||
B|ITUB|20251113|15:00:21|S|42|7.605000||
B|KOF|20251113|15:00:21|S|50|88.080000||
B|LOMA|20251113|15:00:21|S|67|11.430000||
B|LRCX|20251113|15:00:21|S|52|152.283200||
B|MDLZ|20251113|15:00:21|S|106|57.219100||
B|MMC|20251113|15:00:21|S|3|183.770000||
B|MRVL|20251113|15:00:21|S|73|86.441000||
B|MU|20251113|15:00:21|S|2|233.430000||
B|NU|20251113|15:00:21|S|101|15.639300||
B|NVDA|20251113|15:00:21|S|400|185.685000||
B|Z|20251113|15:00:21|S|8|70.507400||
B|AXP|20251113|15:00:22|S|9|366.030000||
B|BABA|20251113|15:00:22|S|14|159.575000||
B|BABA|20251113|15:00:22|S|100|159.575000||
B|IBIT|20251113|15:00:22|S|170|55.855000||
B|PEP|20251113|15:00:22|S|100|145.400000||
B|PSQ|20251113|15:00:22|S|101|30.805000||
B|PYPL|20251113|15:00:22|S|9|65.625000||
B|QQQ|20251113|15:00:22|S|4|607.291000||
B|RIO|20251113|15:00:22|S|27|70.875000||
B|ROKU|20251113|15:00:22|S|9|99.570000||
B|SBUX|20251113|15:00:22|S|86|86.645000||
B|SHOP|20251113|15:00:22|S|11|145.482000||
B|SLV|20251113|15:00:22|S|28|47.550000||
B|SLV|20251113|15:00:22|S|150|47.555000||
B|SPHQ|20251113|15:00:22|S|19|73.645000||
B|STLA|20251113|15:00:22|S|13|10.625000||
B|TEM|20251113|15:00:22|S|30|67.910000||
B|TQQQ|20251113|15:00:22|S|11|104.030700||
B|TSLA|20251113|15:00:22|S|19|400.580000||
B|TSM|20251113|15:00:22|S|10|281.090000||
B|TTD|20251113|15:00:22|S|5|42.890000||
B|UPRO|20251113|15:00:22|S|200|112.029700||
B|UVXY|20251113|15:00:22|S|100|11.300000||
B|ELP|20251113|15:00:23|S|27|10.880000||
B|GRBK|20251113|15:00:23|S|100|64.130000||
B|GS|20251113|15:00:23|S|4|809.930000||
B|ING|20251113|15:00:23|S|3|26.230700||
B|INTC|20251113|15:00:23|S|5|35.665000||
B|IP|20251113|15:00:23|S|44|37.940000||
B|PBI|20251113|15:00:23|S|107|9.355000||
B|UNH|20251113|15:00:23|S|45|333.770000||
B|URA|20251113|15:00:23|S|98|45.165000||
B|VALE|20251113|15:00:23|S|7|12.395000||
B|XLC|20251113|15:00:23|S|2|112.060700||
B|XLF|20251113|15:00:23|S|106|53.025000||
B|XLY|20251113|15:00:23|S|1|232.415000||
B|FLNC|20251113|15:00:24|S|100|16.270000||
B|IDEV|20251113|15:00:24|S|99|81.383500||
B|OPEN|20251113|15:00:24|S|200|8.830700||
B|TTE|20251113|15:00:24|S|87|65.021200||
B|XYZ|20251113|15:00:24|S|54|62.008300||
B|CVX|20251113|15:00:25|S|1|154.839000||
B|IVV|20251113|15:00:26|S|7|674.845000||
B|SYM|20251113|15:00:26|S|100|58.380000||
B|SYM|20251113|15:00:26|S|200|58.330000||
B|SYM|20251113|15:00:26|S|200|58.330000||
B|SYM|20251113|15:00:26|S|700|58.390000||
B|TEM|20251113|15:00:27|S|1|67.910000||
B|TSLA|20251113|15:00:27|S|234|400.500000||
B|XLI|20251113|15:00:27|S|63|151.987600||
B|ASTS|20251113|15:00:28|S|6|61.300000||
B|HUM|20251113|15:00:28|S|5|237.669500||
B|MARA|20251113|15:00:28|E|70|12.895000||
B|SOXL|20251113|15:00:28|S|250|38.379300||
B|BSX|20251113|15:00:29|S|100|105.210000||
B|IAG|20251113|15:00:29|S|80|13.765000||
B|PATH|20251113|15:00:29|S|6000|13.931800||
B|LMND|20251113|15:00:30|S|1486|70.390000||
B|BIDU|20251113|15:00:31|S|3|120.140000||
B|PLTR|20251113|15:00:31|S|2|172.008800||
B|PLTR|20251113|15:00:31|S|9|172.008800||
B|WBD|20251113|15:00:31|S|40|21.970000||
B|CVS|20251113|15:00:32|S|5|79.380000||
B|ETHT|20251113|15:00:32|S|50|47.640000||
B|ARM|20251113|15:00:33|S|100|140.210000||
B|INFY|20251113|15:00:33|S|71|16.989900||
B|PG|20251113|15:00:33|S|100|148.135000||
B|TSLA|20251113|15:00:33|S|150|400.890000||
B|ZS|20251113|15:00:33|S|1|307.934700||
B|ZTS|20251113|15:00:33|S|5|121.140000||
B|PSCT|20251113|15:00:34|S|10|56.670000||
B|SOFI|20251113|15:00:34|S|350|28.605000||
B|AVAV|20251113|15:00:35|S|10|296.380000||
B|BTX|20251113|15:00:35|S|600|6.610000||
B|NVDA|20251113|15:00:35|S|200|185.722600||
B|QBTS|20251113|15:00:35|S|500|23.295000||
B|RDDT|20251113|15:00:36|S|100|190.790000||
B|USAR|20251113|15:00:36|S|60|14.890000||
B|PINS|20251113|15:00:37|S|1|27.170000||
B|SNDK|20251113|15:00:37|S|100|238.611000||
B|TSLA|20251113|15:00:37|S|34|400.480000||
B|BMNR|20251113|15:00:38|S|30|36.675000||
B|QQQ|20251113|15:00:38|S|10|607.355000||
B|TSLA|20251113|15:00:38|S|2|400.475000||
B|TSLA|20251113|15:00:38|S|80|400.475000||
B|GOOGL|20251113|15:00:39|S|2|279.010000||
B|HOOW|20251113|15:00:39|E|2|57.825000||
B|TZA|20251113|15:00:39|S|8100|8.650000||
B|ARCB|20251113|15:00:40|S|100|65.960000||
B|NVO|20251113|15:00:40|S|43|49.235000||
B|TSLL|20251113|15:00:40|S|1|16.265000||
B|AMD|20251113|15:00:41|S|200|248.020000||
B|NVDA|20251113|15:00:41|S|400|185.655000||
B|RGTI|20251113|15:00:41|S|1|25.035000||
B|RKT|20251113|15:00:41|S|100|17.190000||
B|SNDK|20251113|15:00:41|S|5|238.240000||
B|TTMI|20251113|15:00:41|S|1|62.890000||
B|Z|20251113|15:00:41|S|4|70.542200||
B|ZS|20251113|15:00:41|S|1|307.963300||
B|AMD|20251113|15:00:42|S|200|247.990000||
B|INTC|20251113|15:00:42|S|100|35.665000||
B|LRCX|20251113|15:00:42|S|9|152.220000||
B|SKE|20251113|15:00:42|S|101|17.829600||
B|AMD|20251113|15:00:43|S|942|248.030000||
B|PLTR|20251113|15:00:43|S|3|171.865000||
B|TSM|20251113|15:00:43|S|180|281.140000||
B|SNDK|20251113|15:00:44|S|65|238.400000||
B|SOFI|20251113|15:00:44|S|8|28.569300||
B|BK|20251113|15:00:45|S|100|110.960000||
B|INTC|20251113|15:00:45|S|100|35.675000||
B|MCO|20251113|15:00:45|S|20|490.410000||
B|PLTR|20251113|15:00:45|S|11|171.830000||
B|ROKU|20251113|15:00:45|S|5|99.550000||
B|SPY|20251113|15:00:45|S|2|671.610000||
B|AMZN|20251113|15:00:46|S|1|237.898800||
B|QQQI|20251113|15:00:46|S|10|53.929300||
B|TCOM|20251113|15:00:46|S|100|75.038300||
B|NNE|20251113|15:00:47|S|30|33.720000||
B|XLV|20251113|15:00:47|S|30|153.209300||
B|IONQ|20251113|15:00:48|E|10|44.597000||
B|SPY|20251113|15:00:48|S|6|671.680000||
B|TILE|20251113|15:00:48|S|100|25.890000||
B|XLV|20251113|15:00:48|S|475|153.214100||
B|GTLB|20251113|15:00:49|S|50|44.050000||
B|ZS|20251113|15:00:49|S|1|308.014500||
B|AARD|20251113|15:00:50|S|20|11.030000||
B|AMC|20251113|15:00:50|S|80|2.350000||
B|QQQ|20251113|15:00:50|S|5|607.545200||
B|ZBRA|20251113|15:00:50|S|40|243.270000||
B|AMD|20251113|15:00:51|S|100|248.390000||
B|AMD|20251113|15:00:51|S|1200|248.400000||
B|PLTR|20251113|15:00:51|S|50|171.958600||
B|PLTR|20251113|15:00:51|S|100|171.970000||
B|QMCO|20251113|15:00:51|S|500|6.915000||
B|RVLV|20251113|15:00:51|S|100|21.100000||
B|SPYD|20251113|15:00:51|S|3|43.145000||
B|ETHD|20251113|15:00:52|S|400|5.090000||
B|GERN|20251113|15:00:52|S|100|1.180000||
B|GERN|20251113|15:00:52|S|21400|1.180000||
B|SMR|20251113|15:00:52|S|30|23.020000||
B|BBD|20251113|15:00:53|S|1|3.670000||
B|SOXL|20251113|15:00:53|S|100|38.510000||
B|Z|20251113|15:00:53|S|38|70.440000||
B|Z|20251113|15:00:53|S|57|70.440000||
B|ALAB|20251113|15:00:54|E|10|141.966000||
B|KOLD|20251113|15:00:54|S|140|26.050000||
B|AVGO|20251113|15:00:55|S|25|337.880000||
B|LGCY|20251113|15:00:55|S|100|8.360000||
B|LGCY|20251113|15:00:55|S|200|8.450000||
B|SOFI|20251113|15:00:55|S|5|28.599300||
B|Z|20251113|15:00:55|S|18|70.474400||
B|DRCT|20251113|15:00:56|S|2000|0.327000||
B|DRVN|20251113|15:00:56|S|100|14.495000||
B|GME|20251113|15:00:56|S|100|21.105000||
B|MSTR|20251113|15:00:56|S|21|212.180000||
B|VT|20251113|15:00:56|S|1|139.275000||
B|WBD|20251113|15:00:56|S|20|21.980000||
B|CSCO|20251113|15:00:57|S|15|77.099300||
B|TQQQ|20251113|15:00:57|S|50|104.199300||
B|ADP|20251113|15:00:58|S|10|254.005000||
B|BTI|20251113|15:00:58|S|126|54.623500||
B|MU|20251113|15:00:58|S|217|234.050000||
B|MU|20251113|15:00:58|S|300|234.073800||
B|SPYM|20251113|15:00:59|S|1|79.035000||
B|TQQQ|20251113|15:00:59|S|10|104.189300||
B|TSLL|20251113|15:00:59|S|500|16.270000||
B|HYG|20251113|15:01:00|S|1542|80.190000||
B|RR|20251113|15:01:00|S|6|3.230000||
B|XAR|20251113|15:01:00|S|10|226.933500||
B|ZTS|20251113|15:01:00|S|5|121.291400||
B|AEM|20251113|15:01:01|S|100|168.440000||
B|AEM|20251113|15:01:01|S|200|168.470000||
B|AMD|20251113|15:01:01|S|100|248.410000||
B|BAC|20251113|15:01:01|S|3|53.153500||
B|NVDA|20251113|15:01:01|S|36|185.865000||
B|SG|20251113|15:01:01|S|100|6.035000||
B|VZ|20251113|15:01:01|S|2|41.385000||
B|AEM|20251113|15:01:02|S|58|168.380000||
B|AEM|20251113|15:01:02|S|158|168.390000||
B|BOND|20251113|15:01:02|S|2|93.460000||
B|NVDA|20251113|15:01:02|S|400|185.840000||
B|GOOG|20251113|15:01:03|S|60|279.850000||
B|GTLB|20251113|15:01:03|S|100|44.060000||
B|HOOD|20251113|15:01:03|S|100|121.030000||
B|LHX|20251113|15:01:03|S|5|290.380000||
B|AAPL|20251113|15:01:04|S|20|272.975000||
B|DFSV|20251113|15:01:04|S|2|31.428500||
B|SNAP|20251113|15:01:04|S|197|8.625000||
B|SNAP|20251113|15:01:04|S|203|8.620000||
B|WIX|20251113|15:01:04|S|50|127.560000||
B|AGG|20251113|15:01:05|S|10|100.170000||
B|QQQM|20251113|15:01:05|S|15|250.180000||
B|SNAP|20251113|15:01:05|S|360|8.629300||
B|XLC|20251113|15:01:05|S|16|112.100100||
B|XLV|20251113|15:01:05|S|56|153.245000||
B|XLV|20251113|15:01:05|S|130|153.240000||
B|CEPI|20251113|15:01:06|S|2|36.070000||
B|MU|20251113|15:01:07|S|25|234.264900||
B|PLTR|20251113|15:01:07|S|3|172.029000||
B|SPXL|20251113|15:01:07|S|100|213.280000||
B|MU|20251113|15:01:08|S|124|234.090000||
B|PL|20251113|15:01:08|S|100|11.410000||
B|PL|20251113|15:01:08|S|2000|11.400000||
B|QBTS|20251113|15:01:08|S|50|23.275000||
B|STLA|20251113|15:01:08|S|2400|10.625000||
B|TRMB|20251113|15:01:08|S|13|77.410000||
B|TSLA|20251113|15:01:08|S|100|401.010000||
B|VEA|20251113|15:01:08|S|1161|61.379900||
B|QQQ|20251113|15:01:09|S|208|607.686700||
B|RITM|20251113|15:01:09|S|5|11.175000||
B|THH|20251113|15:01:10|S|1|8.120000||
B|TQQQ|20251113|15:01:10|S|300|104.299300||
B|UDR|20251113|15:01:10|S|75|34.505000||
B|ACWI|20251113|15:01:11|S|20|140.115000||
B|CRML|20251113|15:01:11|S|20|8.840000||
B|DELL|20251113|15:01:11|S|1|133.001200||
B|MU|20251113|15:01:11|S|97|234.010000||
B|OPEN|20251113|15:01:12|S|1100|8.815000||
B|RZLT|20251113|15:01:12|S|100|9.740000||
B|ZS|20251113|15:01:12|S|6|308.031800||
B|COIN|20251113|15:01:14|S|1|283.898700||
B|GRNY|20251113|15:01:14|S|75|24.695000||
B|MU|20251113|15:01:14|S|14|233.975000||
B|OSEA|20251113|15:01:14|S|30|30.452000||
B|POWL|20251113|15:01:14|S|11|325.965000||
B|AMD|20251113|15:01:15|S|6|248.070000||
B|CSCO|20251113|15:01:15|S|1|77.109300||
B|KVUE|20251113|15:01:15|S|100|16.845000||
B|MFC|20251113|15:01:15|S|45|34.449300||
B|NVDA|20251113|15:01:15|S|10|185.829900||
B|AEM|20251113|15:01:16|S|100|168.540000||
B|AMZN|20251113|15:01:16|S|10|237.958800||
B|BTDR|20251113|15:01:16|S|100|11.070000||
B|NVTS|20251113|15:01:16|S|100|7.895000||
B|SOFI|20251113|15:01:16|S|250|28.600000||
B|SOXS|20251113|15:01:16|S|9000|3.888200||
B|SPY|20251113|15:01:16|S|40|671.770000||
B|TSLA|20251113|15:01:16|S|100|400.805000||
B|HOOY|20251113|15:01:17|S|160|55.820000||
B|IREN|20251113|15:01:17|S|500|48.908600||
B|PLTR|20251113|15:01:17|S|2|171.870000||
B|SLON|20251113|15:01:17|S|100|20.430000||
B|SONM|20251113|15:01:17|S|5|10.420000||
B|TWLO|20251113|15:01:17|S|8|124.760000||
B|BLBD|20251113|15:01:18|S|10|51.630000||
B|FTV|20251113|15:01:18|S|100|52.130000||
B|LI|20251113|15:01:18|S|100|19.835000||
B|MU|20251113|15:01:18|S|50|234.040000||
B|XLU|20251113|15:01:18|S|91|89.025000||
B|ALVO|20251113|15:01:19|S|200|5.530000||
B|DELL|20251113|15:01:19|S|1|132.960000||
B|GLW|20251113|15:01:19|S|2|81.640000||
B|HUMA|20251113|15:01:19|S|700|1.180000||
B|INTC|20251113|15:01:19|S|50|35.715000||
B|MSTR|20251113|15:01:19|S|40|212.140000||
B|PLTR|20251113|15:01:19|S|5|171.878400||
B|QBTS|20251113|15:01:19|S|100|23.320000||
B|Z|20251113|15:01:19|S|8|70.597900||
B|Z|20251113|15:01:19|S|9|70.597900||
B|BLK|20251113|15:01:20|S|1|1063.810000||
B|DAL|20251113|15:01:20|S|1|59.510000||
B|LEN|20251113|15:01:20|S|1|122.235000||
B|NKE|20251113|15:01:20|S|1|66.070700||
B|NVVE|20251113|15:01:20|S|195|0.501500||
B|ODFL|20251113|15:01:20|S|1|135.320000||
B|OKLO|20251113|15:01:20|S|50|102.110000||
B|QQQ|20251113|15:01:20|S|57|607.560000||
B|RIOT|20251113|15:01:20|S|100|13.835000||
B|SYF|20251113|15:01:20|S|12|74.188800||
B|XLK|20251113|15:01:20|S|50|285.845200||
B|AGX|20251113|15:01:21|S|3|339.870000||
B|KDP|20251113|15:01:21|S|1|27.045000||
B|KRRO|20251113|15:01:21|S|100|6.575000||
B|XYZ|20251113|15:01:21|S|1|62.075000||
B|Z|20251113|15:01:21|S|100|70.430000||
B|KKR|20251113|15:01:22|S|1|120.240000||
B|OPEN|20251113|15:01:22|S|2000|8.812300||
B|TQQQ|20251113|15:01:22|S|350|104.157700||
B|ABCB|20251113|15:01:23|S|50|72.220000||
B|AVAV|20251113|15:01:23|S|1|296.000000||
B|GIS|20251113|15:01:23|S|1|47.530700||
B|GPN|20251113|15:01:23|S|1|75.520000||
B|HWM|20251113|15:01:23|S|1|201.440000||
B|MAGS|20251113|15:01:23|S|2|64.700000||
B|META|20251113|15:01:23|S|8|606.720000||
B|MU|20251113|15:01:23|S|11|234.110000||
B|ORCL|20251113|15:01:23|S|10|217.092200||
B|PFE|20251113|15:01:23|S|1|25.810700||
B|PYPL|20251113|15:01:23|S|25|65.620000||
B|ROAD|20251113|15:01:23|S|20|105.910000||
B|XEL|20251113|15:01:23|S|1|80.755000||
B|COIN|20251113|15:01:24|S|39|284.010000||
B|CRDO|20251113|15:01:24|S|13|141.123600||
B|DECK|20251113|15:01:24|S|1|83.680000||
B|DUK|20251113|15:01:24|S|1|124.008500||
B|FITB|20251113|15:01:24|S|20|42.569300||
B|FLS|20251113|15:01:24|S|60|68.000000||
B|HRL|20251113|15:01:24|S|840|22.775000||
B|IRM|20251113|15:01:24|S|1|92.450000||
B|NVVE|20251113|15:01:24|S|200|0.502700||
B|NVVE|20251113|15:01:24|S|1400|0.503400||
B|SGBX|20251113|15:01:24|S|150|3.440000||
B|STT|20251113|15:01:24|S|1|118.335000||
B|TQQQ|20251113|15:01:24|S|500|104.182300||
B|VTR|20251113|15:01:24|S|1|77.200000||
B|AMZN|20251113|15:01:25|S|4|237.905600||
B|CVX|20251113|15:01:25|S|1|154.819100||
B|D|20251113|15:01:25|S|1|60.849000||
B|ICSH|20251113|15:01:25|S|100|50.630000||
B|IFF|20251113|15:01:25|S|100|67.190000||
B|IOVA|20251113|15:01:25|S|100|2.430000||
B|META|20251113|15:01:25|S|33|606.560000||
B|NLR|20251113|15:01:25|S|2|129.890000||
B|NXPI|20251113|15:01:25|S|1|200.760000||
B|QQQ|20251113|15:01:25|S|9|607.530700||
B|TQQQ|20251113|15:01:25|S|50|104.169300||
B|WFC|20251113|15:01:25|S|6|84.878800||
B|ELVN|20251113|15:01:26|S|50|20.170000||
B|HST|20251113|15:01:26|S|1|17.585000||
B|MU|20251113|15:01:26|S|31|234.160000||
B|MU|20251113|15:01:26|S|71|234.140000||
B|SLV|20251113|15:01:26|S|220|47.580000||
B|TMF|20251113|15:01:26|S|2|40.625000||
B|VAL|20251113|15:01:26|S|18|56.000000||
B|AMZN|20251113|15:01:27|S|1|237.908600||
B|BNTC|20251113|15:01:27|S|20|13.185000||
B|DELL|20251113|15:01:27|S|1|132.930000||
B|INTC|20251113|15:01:27|S|19|35.735000||
B|SLDP|20251113|15:01:27|S|100|5.825000||
B|ZTS|20251113|15:01:27|S|5|121.272900||
B|AMD|20251113|15:01:28|S|25|248.290000||
B|APH|20251113|15:01:28|S|1|135.710000||
B|DFEN|20251113|15:01:28|S|7|63.250000||
B|GME|20251113|15:01:28|S|100|21.100000||
B|LVS|20251113|15:01:28|S|1|66.190000||
B|MSFT|20251113|15:01:28|S|1|502.600000||
B|AMZN|20251113|15:01:29|S|200|237.904000||
B|FRMI|20251113|15:01:29|S|903|17.810000||
B|KDP|20251113|15:01:29|S|1|27.045000||
B|KKR|20251113|15:01:29|S|1|120.270000||
B|NVDA|20251113|15:01:29|S|1|185.835000||
B|SLV|20251113|15:01:29|S|220|47.580000||
B|SNFCA|20251113|15:01:29|S|100|8.250000||
B|SOFI|20251113|15:01:29|S|2|28.609300||
B|SPMD|20251113|15:01:29|S|21|56.365000||
B|UBER|20251113|15:01:29|S|1|91.430900||
B|ZTO|20251113|15:01:29|S|1|19.020000||
B|CLF|20251113|15:01:30|S|20|10.425000||
B|CRDO|20251113|15:01:30|S|50|141.086900||
B|LEN|20251113|15:01:30|S|1|122.230000||
B|MU|20251113|15:01:30|S|100|234.260000||
B|NDAQ|20251113|15:01:30|S|1|87.510000||
B|TSLL|20251113|15:01:30|S|500|16.300000||
B|INTC|20251113|15:01:31|S|100|35.735000||
B|LNT|20251113|15:01:31|S|1|67.810000||
B|MU|20251113|15:01:31|S|500|234.232700||
B|NKE|20251113|15:01:31|S|1|66.070700||
B|ON|20251113|15:01:31|S|1|47.980000||
B|OPEN|20251113|15:01:31|S|300|8.829300||
B|SGBX|20251113|15:01:31|S|20|3.400000||
B|SLV|20251113|15:01:31|S|220|47.590000||
B|ULTA|20251113|15:01:31|S|40|535.210000||
B|XYZ|20251113|15:01:31|S|1|62.035000||
B|CRDO|20251113|15:01:32|S|57|141.292300||
B|FXI|20251113|15:01:32|S|1716|40.619400||
B|MU|20251113|15:01:32|S|100|234.300000||
B|SOXL|20251113|15:01:32|S|100|38.620000||
B|TSLA|20251113|15:01:32|S|54|401.030000||
B|WLDN|20251113|15:01:32|S|15|91.830000||
B|AVXL|20251113|15:01:33|S|82|5.910100||
B|CMS|20251113|15:01:33|S|1|74.380000||
B|NVDA|20251113|15:01:33|S|100|185.875000||
B|O|20251113|15:01:33|S|1|56.879300||
B|PFE|20251113|15:01:33|S|1|25.810700||
B|SOXL|20251113|15:01:33|S|100|38.600000||
B|TEAM|20251113|15:01:33|S|1|152.480000||
B|Z|20251113|15:01:33|S|2|70.425000||
B|Z|20251113|15:01:33|S|48|70.425000||
B|Z|20251113|15:01:33|S|50|70.425000||
B|D|20251113|15:01:34|S|1|60.839300||
B|TSLA|20251113|15:01:34|S|50|401.020000||
B|Z|20251113|15:01:34|S|6|70.584400||
B|Z|20251113|15:01:34|S|11|70.584400||
B|CARR|20251113|15:01:35|S|1|55.520000||
B|DRCT|20251113|15:01:35|S|4000|0.314000||
B|HST|20251113|15:01:35|S|1|17.589300||
B|MU|20251113|15:01:35|S|8|234.440000||
B|NCNO|20251113|15:01:35|S|10|25.450000||
B|BTU|20251113|15:01:36|S|1000|28.833200||
B|DGII|20251113|15:01:36|S|100|38.870000||
B|LRCX|20251113|15:01:36|S|1|152.440000||
B|NXXT|20251113|15:01:36|E|1|1.903500||
B|TRIP|20251113|15:01:36|S|49|14.980700||
B|TTMI|20251113|15:01:36|S|25|62.930000||
B|ZM|20251113|15:01:36|S|100|83.420000||
B|ARMG|20251113|15:01:37|S|20|10.170000||
B|SNDK|20251113|15:01:37|S|82|239.360000||
B|TSLA|20251113|15:01:37|S|10|401.001700||
B|AAPL|20251113|15:01:38|S|5|272.980500||
B|META|20251113|15:01:38|S|400|606.530000||
B|WATT|20251113|15:01:38|S|4|6.840000||
B|INCY|20251113|15:01:39|S|17|105.495000||
B|PLTR|20251113|15:01:39|S|100|172.129500||
B|SEE|20251113|15:01:39|S|200|42.390000||
B|TSLA|20251113|15:01:39|S|10|400.910000||
B|XPO|20251113|15:01:39|S|2|136.410000||
B|KNF|20251113|15:01:40|S|20|70.510000||
B|TSLA|20251113|15:01:40|S|2|400.930000||
B|TSM|20251113|15:01:40|S|20|281.370000||
B|ZIM|20251113|15:01:40|S|20|15.925000||
B|ZIM|20251113|15:01:40|S|20|15.925000||
B|ZIM|20251113|15:01:40|S|23|15.925000||
B|ZIM|20251113|15:01:40|S|37|15.925000||
B|ALAB|20251113|15:01:41|S|59|142.319200||
B|GTES|20251113|15:01:41|S|100|22.415000||
B|SOFI|20251113|15:01:41|S|300|28.625000||
B|SPY|20251113|15:01:41|S|1|671.840000||
B|GME|20251113|15:01:42|S|100|21.075000||
B|INTC|20251113|15:01:42|S|140|35.750000||
B|NBIS|20251113|15:01:42|S|52|86.840000||
B|PRAX|20251113|15:01:42|S|100|178.730000||
B|QBTS|20251113|15:01:42|S|365|23.339300||
B|TSLA|20251113|15:01:42|S|2|400.870000||
B|TSLA|20251113|15:01:42|S|12|400.870000||
B|UGL|20251113|15:01:42|S|262|52.590000||
B|XYZ|20251113|15:01:42|S|1|62.000000||
B|AXTA|20251113|15:01:43|S|100|29.585000||
B|PRAX|20251113|15:01:43|S|100|178.800000||
B|AAL|20251113|15:01:44|S|10|13.059900||
B|FCX|20251113|15:01:44|S|1|40.449300||
B|MU|20251113|15:01:44|S|100|234.425000||
B|TSLL|20251113|15:01:44|S|90|16.285000||
B|WBD|20251113|15:01:44|S|1|22.010000||
B|DOC|20251113|15:01:45|S|1|17.575000||
B|NVDA|20251113|15:01:45|S|50|185.880000||
B|PLTR|20251113|15:01:45|S|2|171.988400||
B|AMD|20251113|15:01:46|S|16|248.097800||
B|UTHR|20251113|15:01:47|S|42|466.340000||
B|ZIM|20251113|15:01:47|S|28|15.945000||
B|ZIM|20251113|15:01:47|S|28|15.945000||
B|ZIM|20251113|15:01:47|S|100|15.940000||
B|GLDM|20251113|15:01:48|S|1800|82.469900||
B|INTC|20251113|15:01:48|S|100|35.735000||
B|KKR|20251113|15:01:48|S|1|120.220000||
B|BE|20251113|15:01:49|S|9|102.330000||
B|MGC|20251113|15:01:49|S|88|247.320000||
B|ALAB|20251113|15:01:50|S|5|142.356300||
B|GOOGL|20251113|15:01:50|S|4|279.140000||
B|HIMS|20251113|15:01:50|S|3|36.208800||
B|KRRO|20251113|15:01:50|S|30|6.560000||
B|VRT|20251113|15:01:50|S|50|161.370000||
B|ZTS|20251113|15:01:50|S|100|120.970000||
B|BSOL|20251113|15:01:51|S|100|18.615000||
B|GME|20251113|15:01:51|S|300|21.080000||
B|NVDA|20251113|15:01:51|S|5|185.845000||
B|NVDX|20251113|15:01:51|S|500|18.230000||
B|OC|20251113|15:01:51|S|12|103.490000||
B|ON|20251113|15:01:51|S|1|47.970000||
B|RIVN|20251113|15:01:51|S|2000|16.395000||
B|OPEN|20251113|15:01:52|S|975|8.752800||
B|TSLA|20251113|15:01:52|S|80|400.600000||
B|DPZ|20251113|15:01:53|S|51|409.483500||
B|ORCL|20251113|15:01:53|S|114|217.200000||
B|TSLA|20251113|15:01:53|S|5|400.545000||
B|TSLA|20251113|15:01:53|S|50|400.591700||
B|TSN|20251113|15:01:53|S|2|54.517000||
B|TTEK|20251113|15:01:53|S|20|37.640000||
B|WBD|20251113|15:01:53|S|1|22.010000||
B|ZTS|20251113|15:01:53|S|5|121.255500||
B|VICI|20251113|15:01:54|S|1|30.535000||
B|AAL|20251113|15:01:55|S|200|13.055000||
B|DNOW|20251113|15:01:55|S|100|12.720000||
B|NTRA|20251113|15:01:55|S|7|201.694200||
B|NXST|20251113|15:01:55|S|49|185.790000||
B|NICE|20251113|15:01:56|S|20|132.500000||
B|VBK|20251113|15:01:56|S|19|291.930000||
B|BE|20251113|15:01:57|S|375|102.298500||
B|GME|20251113|15:01:57|S|200|21.080000||
B|HECA|20251113|15:01:57|S|218|28.050000||
B|PINK|20251113|15:01:57|S|418|34.540000||
B|TSLA|20251113|15:01:57|S|100|400.530000||
B|ASTS|20251113|15:01:58|S|10|61.430000||
B|CLX|20251113|15:01:58|S|15|104.793700||
B|NKE|20251113|15:01:58|S|100|66.055000||
B|BABA|20251113|15:01:59|S|2|159.726500||
B|MUR|20251113|15:01:59|S|1|29.110800||
B|NVO|20251113|15:01:59|S|1000|49.259300||
B|ORCL|20251113|15:01:59|S|101|217.217600||
B|SG|20251113|15:01:59|S|100|6.035000||
B|Z|20251113|15:01:59|S|11|70.429900||
B|EXC|20251113|15:02:00|S|1|45.625000||
B|Z|20251113|15:02:00|S|1|70.420000||
B|Z|20251113|15:02:00|S|100|70.385000||
B|ZIM|20251113|15:02:00|S|47|15.945000||
B|ETHE|20251113|15:02:01|S|600|26.175000||
B|GME|20251113|15:02:01|S|100|21.075000||
B|SKYT|20251113|15:02:01|S|1|17.850000||
B|SOXL|20251113|15:02:01|S|100|38.560000||
B|Z|20251113|15:02:01|S|4|70.390000||
B|KHC|20251113|15:02:02|S|200|25.095000||
B|NICE|20251113|15:02:02|S|10|132.580000||
B|ON|20251113|15:02:02|S|1|47.961000||
B|PLTR|20251113|15:02:02|S|1|171.885000||
B|AMD|20251113|15:02:03|S|100|247.813300||
B|GME|20251113|15:02:03|S|100|21.075000||
B|MU|20251113|15:02:03|S|100|234.190000||
B|PM|20251113|15:02:03|S|7|155.332000||
B|TBIL|20251113|15:02:03|S|50|49.910000||
B|TNA|20251113|15:02:03|S|25|41.043500||
B|AMD|20251113|15:02:04|S|50|247.793700||
B|AMD|20251113|15:02:04|S|100|247.830000||
B|SOXL|20251113|15:02:04|S|100|38.560000||
B|TQQQ|20251113|15:02:04|S|10|104.199300||
B|VICI|20251113|15:02:04|S|1|30.535000||
B|WBD|20251113|15:02:04|S|1|22.005000||
B|AGI|20251113|15:02:05|S|200|33.410000||
B|BABA|20251113|15:02:05|S|100|159.728200||
B|CAT|20251113|15:02:05|S|1|550.380000||
B|GOOS|20251113|15:02:05|S|100|13.509300||
B|QQQ|20251113|15:02:05|S|203|607.549000||
B|ZS|20251113|15:02:05|S|3|308.044400||
B|INTC|20251113|15:02:06|S|300|35.695000||
B|NUE|20251113|15:02:06|S|1|144.400000||
B|ABNB|20251113|15:02:07|S|32|121.179600||
B|IONQ|20251113|15:02:07|S|1|44.709300||
B|SLV|20251113|15:02:07|S|143|47.560000||
B|KKR|20251113|15:02:08|S|1|120.120000||
B|OPEN|20251113|15:02:08|S|300|8.745000||
B|ORCX|20251113|15:02:08|S|100|22.715000||
B|SNDK|20251113|15:02:08|S|2|239.110000||
B|SOXL|20251113|15:02:08|S|6|38.490000||
B|ABEO|20251113|15:02:09|S|100|4.525000||
B|ENS|20251113|15:02:09|S|7|137.520000||
B|LEU|20251113|15:02:09|S|40|252.320000||
B|PLTR|20251113|15:02:09|S|10|171.738600||
B|QLD|20251113|15:02:09|S|390|138.763100||
B|ZTS|20251113|15:02:09|S|5|121.240200||
B|ZTS|20251113|15:02:09|S|5|121.240200||
B|ZTS|20251113|15:02:09|S|5|121.240200||
B|AMPL|20251113|15:02:10|S|400|10.865000||
B|LESL|20251113|15:02:10|S|200|2.960000||
B|NU|20251113|15:02:10|S|200|15.635000||
B|NU|20251113|15:02:10|S|520|15.640000||
B|ON|20251113|15:02:10|S|1|47.931000||
B|PLTR|20251113|15:02:10|S|121|171.750000||
B|PLTR|20251113|15:02:10|S|179|171.760000||
B|QQQ|20251113|15:02:10|S|93|607.317400||
B|AFRM|20251113|15:02:11|S|50|72.060000||
B|GLDM|20251113|15:02:11|S|25|82.445000||
B|MARA|20251113|15:02:11|S|50|12.909300||
B|SOFI|20251113|15:02:11|S|100|28.589300||
B|TSLL|20251113|15:02:11|S|50|16.239300||
B|BLSH|20251113|15:02:12|S|20|41.585000||
B|NVDA|20251113|15:02:12|S|1|185.755000||
B|QQQ|20251113|15:02:12|S|1|607.307000||
B|QQQ|20251113|15:02:12|S|14|607.330000||
B|SOXL|20251113|15:02:12|S|100|38.510000||
B|SPOT|20251113|15:02:12|S|80|642.159000||
B|Z|20251113|15:02:12|S|8|70.565700||
B|IONS|20251113|15:02:13|S|100|69.800000||
B|TRV|20251113|15:02:13|S|13|287.160000||
B|TSLA|20251113|15:02:13|S|74|400.236800||
B|ZS|20251113|15:02:13|S|6|308.028100||
B|HIMS|20251113|15:02:14|S|47|36.168800||
B|TSLA|20251113|15:02:14|S|20|400.210000||
B|ZTS|20251113|15:02:14|S|100|121.079800||
B|ADSE|20251113|15:02:15|S|12|9.935000||
B|AMZN|20251113|15:02:15|S|1|237.855000||
B|CGGR|20251113|15:02:15|S|313|43.089900||
B|CRWV|20251113|15:02:15|S|100|77.880000||
B|CRWV|20251113|15:02:15|S|100|77.880000||
B|HIMS|20251113|15:02:15|S|20|36.168800||
B|JOBY|20251113|15:02:15|S|30|14.949300||
B|MAN|20251113|15:02:15|S|195|28.597500||
B|RGTI|20251113|15:02:15|S|3|25.089300||
B|ZM|20251113|15:02:15|S|59|83.375000||
B|ZTS|20251113|15:02:15|S|6|121.235200||
B|DNN|20251113|15:02:16|S|2000|2.490000||
B|MSFT|20251113|15:02:16|S|1|502.490000||
B|PANW|20251113|15:02:16|S|2|203.670000||
B|TEAM|20251113|15:02:16|S|3|152.260000||
B|VICI|20251113|15:02:16|S|16|30.535000||
B|AMD|20251113|15:02:17|S|100|247.710000||
B|ARX|20251113|15:02:17|S|200|13.705000||
B|GOOG|20251113|15:02:17|S|2|279.660000||
B|RKT|20251113|15:02:17|S|100|17.159900||
B|TBIL|20251113|15:02:17|S|40|49.910000||
B|ZS|20251113|15:02:17|S|40|308.049400||
B|ZTS|20251113|15:02:17|S|10|121.235100||
B|MGRX|20251113|15:02:18|S|310|1.458000||
B|ETHU|20251113|15:02:19|S|50|68.390000||
B|EXC|20251113|15:02:19|S|1|45.619300||
B|SLV|20251113|15:02:19|S|50|47.580000||
B|Z|20251113|15:02:19|S|100|70.495700||
B|BMNR|20251113|15:02:20|S|10|36.710000||
B|NVDA|20251113|15:02:20|S|25|185.809300||
B|PEN|20251113|15:02:20|S|1|278.240500||
B|SPOT|20251113|15:02:20|S|2|642.445000||
B|TSM|20251113|15:02:20|S|150|281.330000||
B|AMD|20251113|15:02:21|S|100|247.815000||
B|CSIQ|20251113|15:02:21|S|200|29.771100||
B|RC|20251113|15:02:21|S|100|2.685000||
B|SLDP|20251113|15:02:21|S|4|5.820000||
B|SPY|20251113|15:02:21|S|80|671.540000||
B|ZM|20251113|15:02:21|S|100|83.375000||
B|AS|20251113|15:02:22|S|100|30.450000||
B|HOOD|20251113|15:02:22|S|100|120.940000||
B|INTC|20251113|15:02:22|S|200|35.705000||
B|NUGT|20251113|15:02:22|S|200|151.015100||
B|AVGO|20251113|15:02:23|S|7|337.980000||
B|AVGO|20251113|15:02:23|S|40|338.010000||
B|DAL|20251113|15:02:23|S|1|59.500000||
B|GRAB|20251113|15:02:23|S|1350|5.535000||
B|HPE|20251113|15:02:23|S|1|22.765000||
B|JMIA|20251113|15:02:23|E|4|10.209600||
B|PLTR|20251113|15:02:23|S|100|171.785000||
B|GOOG|20251113|15:02:24|S|10|279.660000||
B|HIMS|20251113|15:02:24|S|150|36.178600||
B|IBIT|20251113|15:02:24|S|17|55.775000||
B|IONQ|20251113|15:02:24|S|23|44.679300||
B|LQD|20251113|15:02:24|S|19|110.605000||
B|LRCX|20251113|15:02:24|S|53|152.280000||
B|OKLO|20251113|15:02:24|S|100|102.000000||
B|XLI|20251113|15:02:24|S|6|151.917600||
B|MARA|20251113|15:02:25|S|800|12.909300||
B|MU|20251113|15:02:25|S|25|234.073300||
B|IWM|20251113|15:02:26|S|2|236.445000||
B|Z|20251113|15:02:26|S|8|70.561800||
B|AMD|20251113|15:02:27|S|33|247.770000||
B|FBTC|20251113|15:02:27|S|10|85.689900||
B|INTC|20251113|15:02:27|S|100|35.685000||
B|HIMS|20251113|15:02:29|S|20|36.170000||
B|NUAI|20251113|15:02:29|S|100|4.325000||
B|EXC|20251113|15:02:30|S|1|45.619300||
B|HODL|20251113|15:02:30|S|8|27.815000||
B|MAGS|20251113|15:02:30|S|60|64.670000||
B|DAL|20251113|15:02:31|S|1|59.540000||
B|MSTR|20251113|15:02:31|S|20|211.770000||
B|MSTR|20251113|15:02:31|S|200|211.764600||
B|NFLX|20251113|15:02:31|S|1|1153.285600||
B|HOOD|20251113|15:02:32|E|6|120.979000||
B|INTC|20251113|15:02:32|S|300|35.715000||
B|IONQ|20251113|15:02:32|S|1|44.709000||
B|MU|20251113|15:02:32|S|100|234.170000||
B|TSLA|20251113|15:02:32|S|20|400.640000||
B|WDC|20251113|15:02:32|S|1|157.070000||
B|XHLF|20251113|15:02:32|S|1800|50.280000||
B|XHLF|20251113|15:02:32|S|6100|50.275000||
B|ZIM|20251113|15:02:32|S|100|15.925000||
B|AMZN|20251113|15:02:33|S|7|237.875000||
B|INTC|20251113|15:02:33|S|19|35.715000||
B|MIR|20251113|15:02:33|S|4|24.660000||
B|NVDA|20251113|15:02:33|S|10|185.859300||
B|VGK|20251113|15:02:33|S|6|81.669300||
B|AMZN|20251113|15:02:34|S|1|237.889000||
B|GOOG|20251113|15:02:34|S|1|279.718500||
B|IONQ|20251113|15:02:34|S|3|44.710000||
B|ODFL|20251113|15:02:34|S|5|135.320000||
B|URBN|20251113|15:02:34|S|11|63.230000||
B|STX|20251113|15:02:35|S|2|262.670000||
B|AVGO|20251113|15:02:36|S|51|338.124200||
B|OKLO|20251113|15:02:36|S|23|101.940000||
B|WBD|20251113|15:02:36|S|1|22.005000||
B|GLXY|20251113|15:02:37|S|100|27.605000||
B|MU|20251113|15:02:37|S|100|233.990000||
B|BITO|20251113|15:02:38|S|30|15.393500||
B|CLF|20251113|15:02:39|S|250|10.425000||
B|OKLO|20251113|15:02:39|S|100|101.920000||
B|TMF|20251113|15:02:39|S|15|40.645000||
B|TSLA|20251113|15:02:39|S|34|400.820000||
B|DOYU|20251113|15:02:40|S|100|6.960000||
B|INTC|20251113|15:02:40|S|3000|35.702300||
B|PLTR|20251113|15:02:40|S|45|171.880000||
B|AMD|20251113|15:02:41|S|100|247.950000||
B|COIN|20251113|15:02:41|S|1|283.955000||
B|META|20251113|15:02:41|S|2|606.350000||
B|TSLA|20251113|15:02:41|S|50|400.697500||
B|TSSI|20251113|15:02:41|S|300|15.070000||
B|FDMT|20251113|15:02:42|S|30|10.190500||
B|INTC|20251113|15:02:42|S|200|35.705000||
B|TSLL|20251113|15:02:42|S|458|16.285000||
B|UHT|20251113|15:02:42|S|10|39.390000||
B|DAL|20251113|15:02:43|S|1|59.511500||
B|QQQM|20251113|15:02:43|S|4|250.080000||
B|TSLL|20251113|15:02:43|S|6|16.285000||
B|HUSA|20251113|15:02:44|S|100|5.380000||
B|SLV|20251113|15:02:44|S|220|47.540000||
B|ZS|20251113|15:02:44|S|5|308.045000||
B|AVGO|20251113|15:02:45|S|91|338.010000||
B|AVXL|20251113|15:02:45|S|45|5.885000||
B|BITU|20251113|15:02:45|S|60|37.245000||
B|XLI|20251113|15:02:45|S|1|151.927700||
B|INTC|20251113|15:02:46|S|300|35.695000||
B|NVDA|20251113|15:02:46|S|1|185.739300||
B|QQQ|20251113|15:02:46|S|27|607.509100||
B|SLV|20251113|15:02:46|S|200|47.540000||
B|ZTS|20251113|15:02:46|S|6|121.213300||
B|AG|20251113|15:02:47|S|20|12.105000||
B|PLTR|20251113|15:02:47|S|96|171.880000||
B|SEDG|20251113|15:02:47|S|20|36.225000||
B|AMD|20251113|15:02:48|S|200|247.840000||
B|AMD|20251113|15:02:48|S|1000|247.860000||
B|BBAI|20251113|15:02:48|S|100|6.295000||
B|BTQ|20251113|15:02:48|S|1500|5.835000||
B|CONY|20251113|15:02:48|S|90|5.205000||
B|GOOG|20251113|15:02:48|S|20|279.718500||
B|IBIT|20251113|15:02:48|S|100|55.765000||
B|IBIT|20251113|15:02:48|S|100|55.765000||
B|ACN|20251113|15:02:49|S|4|247.315300||
B|RDDT|20251113|15:02:49|S|16|190.420000||
B|DD|20251113|15:02:50|S|36|40.541000||
B|LVHI|20251113|15:02:50|S|6|36.560000||
B|SMUP|20251113|15:02:50|S|200|3.325000||
B|BRK/B|20251113|15:02:51|S|1|511.550000||
B|FDT|20251113|15:02:51|S|3|77.790000||
B|KLRS|20251113|15:02:51|S|50|5.430000||
B|NVDA|20251113|15:02:51|S|33|185.729100||
B|NVTS|20251113|15:02:51|S|1400|7.900000||
B|SPEM|20251113|15:02:51|S|3|47.435000||
B|AVGO|20251113|15:02:52|S|68|337.970000||
B|IVV|20251113|15:02:52|S|90|674.843700||
B|GUG|20251113|15:02:53|S|200|15.280000||
B|KYIV|20251113|15:02:53|S|3|11.720000||
B|BTDR|20251113|15:02:54|S|500|11.090000||
B|BTDR|20251113|15:02:54|S|800|11.090000||
B|QQQ|20251113|15:02:54|S|148|607.369400||
B|VGT|20251113|15:02:54|S|3|750.480000||
B|WDC|20251113|15:02:54|S|1|157.270000||
B|AVGO|20251113|15:02:55|S|40|337.955000||
B|BTC|20251113|15:02:55|S|5|43.505000||
B|F|20251113|15:02:55|S|3|13.300000||
B|OKLO|20251113|15:02:55|S|200|101.820000||
B|AGNC|20251113|15:02:56|S|114|10.150000||
B|AMZN|20251113|15:02:56|S|4|237.788800||
B|MBX|20251113|15:02:56|S|100|24.070000||
B|QQQ|20251113|15:02:56|S|1|607.300000||
B|Z|20251113|15:02:56|S|57|70.290000||
B|Z|20251113|15:02:56|S|100|70.290000||
B|ORLY|20251113|15:02:57|S|100|98.830000||
B|SQQQ|20251113|15:02:57|S|133|14.550000||
B|QBTS|20251113|15:02:58|S|50|23.305000||
B|Z|20251113|15:02:58|S|9|70.524700||
B|IBM|20251113|15:02:59|S|3|305.710000||
B|NVDA|20251113|15:02:59|S|90|185.582600||
B|OPEN|20251113|15:02:59|S|1|8.730000||
B|QBTS|20251113|15:02:59|S|4|23.307700||
B|QQQI|20251113|15:02:59|S|72|53.916600||
B|AMD|20251113|15:03:00|S|20|247.640000||
B|HL|20251113|15:03:00|S|100|14.925000||
B|PFE|20251113|15:03:00|S|1500|25.785000||
B|TQQQ|20251113|15:03:00|S|100|104.020000||
B|TSM|20251113|15:03:00|S|15|281.157500||
B|VGT|20251113|15:03:00|S|1|750.210000||
B|ACHR|20251113|15:03:01|S|100|7.939300||
B|NU|20251113|15:03:01|S|100|15.625000||
B|PLTR|20251113|15:03:01|S|34|171.740000||
B|SOFI|20251113|15:03:01|S|1|28.539300||
B|VEA|20251113|15:03:01|S|5|61.355000||
B|GOOG|20251113|15:03:02|S|20|279.550000||
B|GTES|20251113|15:03:02|S|100|22.390000||
B|PLTR|20251113|15:03:02|S|96|171.748800||
B|RACE|20251113|15:03:02|S|50|418.310000||
B|BBSI|20251113|15:03:03|S|20|34.950000||
B|IDV|20251113|15:03:03|S|522|38.425000||
B|PLTR|20251113|15:03:03|S|5|171.765000||
B|TSLA|20251113|15:03:03|S|1|400.610000||
B|ZM|20251113|15:03:03|S|51|83.380000||
B|AFL|20251113|15:03:04|S|4|115.200000||
B|CRWV|20251113|15:03:04|S|60|77.840000||
B|RDDT|20251113|15:03:04|S|67|190.000000||
B|INTC|20251113|15:03:05|S|500|35.675000||
B|MOMO|20251113|15:03:05|S|100|6.950000||
B|NVDA|20251113|15:03:05|S|1|185.550000||
B|TQQQ|20251113|15:03:05|S|15|104.019300||
B|TQQQ|20251113|15:03:05|S|300|103.989300||
B|TSLA|20251113|15:03:05|S|5|400.630000||
B|Z|20251113|15:03:05|S|41|70.347000||
B|INTC|20251113|15:03:06|S|100|35.675000||
B|MSTR|20251113|15:03:06|S|45|211.730000||
B|TQQQ|20251113|15:03:06|S|2|103.989300||
B|WBD|20251113|15:03:06|S|1|21.990000||
B|AVGO|20251113|15:03:07|S|71|337.840000||
B|BAH|20251113|15:03:07|S|89|84.900000||
B|DGNX|20251113|15:03:07|S|300|13.250000||
B|EXAS|20251113|15:03:07|S|16|67.939600||
B|CGON|20251113|15:03:08|S|3|37.540000||
B|GOOG|20251113|15:03:08|S|50|279.490000||
B|NVDA|20251113|15:03:08|S|50|185.597700||
B|NVDA|20251113|15:03:08|S|100|185.560700||
B|QQQ|20251113|15:03:08|S|5|607.160000||
B|SMTC|20251113|15:03:08|S|3|67.080000||
B|TQQQ|20251113|15:03:08|S|2|103.975000||
B|Z|20251113|15:03:09|S|1|70.315000||
B|AMZN|20251113|15:03:10|S|5|237.788800||
B|CYPH|20251113|15:03:10|S|700|1.760000||
B|PSTV|20251113|15:03:10|S|100|0.509700||
B|RDDT|20251113|15:03:10|S|100|190.060000||
B|SOFI|20251113|15:03:10|S|5|28.549300||
B|UNH|20251113|15:03:10|S|12|333.389000||
B|APP|20251113|15:03:11|S|9|555.000000||
B|INTC|20251113|15:03:11|S|100|35.675000||
B|AMD|20251113|15:03:12|S|100|247.705000||
B|CDE|20251113|15:03:12|S|2600|15.009300||
B|KYIV|20251113|15:03:12|S|10|11.767800||
B|CYPH|20251113|15:03:13|S|200|1.760000||
B|KYIV|20251113|15:03:13|S|100|11.720000||
B|MARA|20251113|15:03:14|S|1000|12.909300||
B|REGN|20251113|15:03:14|S|4|697.860000||
B|TLH|20251113|15:03:14|S|64|103.225200||
B|AVGO|20251113|15:03:15|S|74|338.010000||
B|STXS|20251113|15:03:15|S|300|2.255000||
B|NVDA|20251113|15:03:16|S|50|185.695000||
B|QQQ|20251113|15:03:16|S|200|607.393100||
B|TZA|20251113|15:03:16|S|1394|8.670000||
B|AMZN|20251113|15:03:17|S|100|237.818600||
B|CAN|20251113|15:03:17|E|20|0.939000||
B|IREN|20251113|15:03:17|S|39|48.919000||
B|MU|20251113|15:03:17|S|100|233.850000||
B|WBD|20251113|15:03:17|S|1|21.985000||
B|ZS|20251113|15:03:17|S|40|308.043000||
B|ZS|20251113|15:03:17|S|200|308.042500||
B|APLD|20251113|15:03:18|S|100|23.539300||
B|NVDA|20251113|15:03:18|S|450|185.757700||
B|OSCR|20251113|15:03:18|S|300|14.029300||
B|SNDK|20251113|15:03:18|S|100|239.640000||
B|XME|20251113|15:03:18|S|1|92.072500||
B|ZS|20251113|15:03:18|S|40|307.950600||
B|BITU|20251113|15:03:19|S|60|37.248800||
B|MU|20251113|15:03:19|S|100|233.854400||
B|NVDA|20251113|15:03:19|S|50|185.750000||
B|ZS|20251113|15:03:19|S|7|307.997700||
B|AMD|20251113|15:03:20|S|100|247.550000||
B|AVGO|20251113|15:03:20|S|64|338.030000||
B|NVDA|20251113|15:03:20|S|1|185.739300||
B|NVDA|20251113|15:03:20|S|400|185.750600||
B|TSLA|20251113|15:03:20|S|30|400.916700||
B|TSLL|20251113|15:03:20|S|1500|16.309300||
B|COGT|20251113|15:03:21|S|10|33.610000||
B|IBIT|20251113|15:03:21|S|100|55.745000||
B|IBIT|20251113|15:03:21|S|100|55.745000||
B|MSTR|20251113|15:03:21|S|1|211.700000||
B|TSLL|20251113|15:03:21|S|1000|16.310000||
B|CRWV|20251113|15:03:22|S|1|77.900000||
B|SEE|20251113|15:03:22|S|100|42.360000||
B|Z|20251113|15:03:22|S|20|70.338300||
B|AGNC|20251113|15:03:23|S|18|10.140000||
B|AYI|20251113|15:03:23|S|6|352.280000||
B|COGT|20251113|15:03:23|S|10|33.610000||
B|IWM|20251113|15:03:24|S|100|236.429100||
B|SOXL|20251113|15:03:24|S|50|38.530000||
B|SOXL|20251113|15:03:24|S|100|38.525000||
B|Z|20251113|15:03:24|S|9|70.414600||
B|Z|20251113|15:03:24|S|12|70.414600||
B|TSLL|20251113|15:03:25|S|5|16.317600||
B|TSM|20251113|15:03:25|S|1|281.160000||
B|AVGO|20251113|15:03:26|S|49|338.160000||
B|TSLA|20251113|15:03:26|S|231|401.130000||
B|COGT|20251113|15:03:27|S|10|33.610000||
B|NAIL|20251113|15:03:27|S|1|54.406800||
B|WBD|20251113|15:03:27|S|1|22.000000||
B|BABA|20251113|15:03:28|S|1|159.728300||
B|INTC|20251113|15:03:28|S|100|35.680700||
B|IYW|20251113|15:03:28|S|15|197.590000||
B|TSLA|20251113|15:03:28|S|100|401.250000||
B|TSLA|20251113|15:03:28|S|400|401.250000||
B|XEL|20251113|15:03:28|S|2|80.762000||
B|QS|20251113|15:03:29|S|100|13.765000||
B|TSLA|20251113|15:03:29|S|220|401.440000||
B|PG|20251113|15:03:30|S|10|148.100000||
B|PSTV|20251113|15:03:30|S|100|0.509700||
B|TNA|20251113|15:03:30|S|400|41.015000||
B|TQQQ|20251113|15:03:30|S|75|104.199300||
B|SOXS|20251113|15:03:31|S|100|3.890000||
B|TSLA|20251113|15:03:31|S|4|401.430000||
B|VEEV|20251113|15:03:31|S|10|291.800000||
B|WTAI|20251113|15:03:31|S|100|29.365000||
B|ADBE|20251113|15:03:32|S|4|333.535500||
B|ARM|20251113|15:03:32|S|4|140.270000||
B|COLD|20251113|15:03:32|S|10|10.775000||
B|SCHD|20251113|15:03:32|S|5|27.255000||
B|SOXL|20251113|15:03:32|S|100|38.555000||
B|BW|20251113|15:03:33|S|600|6.490000||
B|TQQQ|20251113|15:03:33|S|50|104.169300||
B|TSLA|20251113|15:03:33|S|2|401.350000||
B|GLW|20251113|15:03:34|S|20|81.680000||
B|NVDA|20251113|15:03:34|S|100|185.755000||
B|SOXS|20251113|15:03:34|S|500|3.890000||
B|CRCL|20251113|15:03:35|S|100|84.470000||
B|OKLO|20251113|15:03:35|S|5|101.990000||
B|TSLA|20251113|15:03:35|S|1|401.350000||
B|FLNC|20251113|15:03:36|S|50|16.280000||
B|METU|20251113|15:03:36|S|2|27.920000||
B|BLK|20251113|15:03:37|S|1|1063.900000||
B|INGR|20251113|15:03:37|S|1|108.040000||
B|SOXQ|20251113|15:03:37|S|1|53.387000||
B|TSLA|20251113|15:03:37|S|1|401.290000||
B|TSLA|20251113|15:03:37|S|50|401.290000||
B|BLK|20251113|15:03:38|S|1|1063.900000||
B|INTC|20251113|15:03:38|S|200|35.675000||
B|MU|20251113|15:03:38|S|100|233.994400||
B|NVDA|20251113|15:03:38|S|1|185.747600||
B|QLD|20251113|15:03:38|S|22|138.852900||
B|TSLA|20251113|15:03:38|S|360|401.310000||
B|TSLA|20251113|15:03:38|S|400|401.350000||
B|ORLA|20251113|15:03:39|S|300|12.070000||
B|STX|20251113|15:03:39|S|50|262.600000||
B|WBD|20251113|15:03:39|S|1|22.020000||
B|WGS|20251113|15:03:39|S|100|129.970000||
B|BJ|20251113|15:03:40|S|90|93.600000||
B|SG|20251113|15:03:40|S|1|6.013500||
B|AVGO|20251113|15:03:41|S|40|338.310000||
B|INTC|20251113|15:03:41|S|200|35.690000||
B|MSTY|20251113|15:03:41|S|5|8.454500||
B|NDAQ|20251113|15:03:41|S|36|87.480000||
B|STRO|20251113|15:03:41|S|200|0.909400||
B|XHB|20251113|15:03:41|S|100|104.281200||
B|ZS|20251113|15:03:41|S|2|308.070000||
B|ZS|20251113|15:03:41|S|5|308.070000||
B|ZS|20251113|15:03:41|S|8|308.070000||
B|ETHU|20251113|15:03:42|S|43|68.220000||
B|NAVN|20251113|15:03:42|S|7|17.070000||
B|SPY|20251113|15:03:42|S|3|671.713500||
B|MATX|20251113|15:03:43|S|20|107.510000||
B|SOFI|20251113|15:03:43|S|50|28.609300||
B|SOXS|20251113|15:03:43|S|24000|3.890000||
B|HLNE|20251113|15:03:44|S|80|130.985000||
B|MU|20251113|15:03:44|S|100|234.310000||
B|SPY|20251113|15:03:44|S|80|671.685000||
B|WMT|20251113|15:03:44|S|9|102.289000||
B|BLSH|20251113|15:03:45|S|11|41.700000||
B|QQQ|20251113|15:03:45|S|48|607.783100||
B|TSLA|20251113|15:03:45|S|30|401.710000||
B|DRCT|20251113|15:03:46|S|4000|0.334000||
B|NVT|20251113|15:03:46|S|76|105.920000||
B|OPEN|20251113|15:03:46|S|200|8.780000||
B|SOFX|20251113|15:03:46|S|17|40.610000||
B|BAC|20251113|15:03:47|S|10|53.005000||
B|CRWV|20251113|15:03:47|S|5|78.060000||
B|DRVN|20251113|15:03:47|S|300|14.490000||
B|TSLA|20251113|15:03:48|S|200|401.605000||
B|WBD|20251113|15:03:48|S|1|22.030000||
B|ASPI|20251113|15:03:49|S|300|8.005000||
B|BITK|20251113|15:03:49|S|4|19.044000||
B|CRWD|20251113|15:03:49|S|3|528.850000||
B|ORCL|20251113|15:03:49|S|25|217.488300||
B|SMCI|20251113|15:03:49|S|500|35.255000||
B|TSLA|20251113|15:03:49|S|4|401.620000||
B|CRCL|20251113|15:03:50|S|50|84.430000||
B|NVDA|20251113|15:03:50|S|2|185.829300||
B|SERV|20251113|15:03:50|S|100|9.455000||
B|TSLL|20251113|15:03:50|S|130|16.355000||
B|CRWV|20251113|15:03:51|S|10|78.060000||
B|JRI|20251113|15:03:51|S|100|13.730000||
B|ORCL|20251113|15:03:51|S|100|217.440000||
B|TSLA|20251113|15:03:51|S|1|401.665000||
B|TSLA|20251113|15:03:51|S|10|401.630000||
B|TSLA|20251113|15:03:51|S|20|401.610000||
B|TSLA|20251113|15:03:51|S|100|401.620000||
B|ETHT|20251113|15:03:52|S|22|47.550000||
B|IONQ|20251113|15:03:52|S|100|44.948800||
B|JD|20251113|15:03:52|S|5|30.575000||
B|NBIS|20251113|15:03:52|S|1|86.960000||
B|OPEN|20251113|15:03:52|S|1141|8.819300||
B|QQQ|20251113|15:03:52|S|1|607.672400||
B|AMD|20251113|15:03:53|S|21|247.920000||
B|AMD|20251113|15:03:53|S|100|247.980000||
B|NVDA|20251113|15:03:53|S|500|185.855000||
B|STWD|20251113|15:03:53|S|100|17.884300||
B|TQQQ|20251113|15:03:53|S|15|104.279300||
B|ZM|20251113|15:03:53|S|57|83.430000||
B|NBIS|20251113|15:03:54|S|18|86.960000||
B|ORCL|20251113|15:03:54|S|10|217.473300||
B|PLTR|20251113|15:03:54|S|10|171.959500||
B|SMCI|20251113|15:03:55|S|2|35.265000||
B|TSLL|20251113|15:03:55|S|100|16.355000||
B|WBD|20251113|15:03:55|S|20|22.040000||
B|Z|20251113|15:03:55|S|100|70.320000||
B|GRPN|20251113|15:03:56|S|1|18.690000||
B|SOXL|20251113|15:03:56|S|50|38.610000||
B|AXTA|20251113|15:03:57|S|100|29.565000||
B|OKLO|20251113|15:03:57|S|25|101.970000||
B|OKLO|20251113|15:03:58|S|66|101.900000||
B|OKLO|20251113|15:03:58|S|100|101.930000||
B|PAAS|20251113|15:03:58|S|7|39.167000||
B|RCL|20251113|15:03:58|S|40|256.185000||
B|TSLA|20251113|15:03:58|S|8|401.540000||
B|WBD|20251113|15:03:58|S|1|22.040000||
B|BAC|20251113|15:03:59|S|10|53.005000||
B|HOOD|20251113|15:03:59|S|30|121.130000||
B|JPST|20251113|15:03:59|S|12|50.635000||
B|OKLO|20251113|15:03:59|S|6|102.020000||
B|TECL|20251113|15:03:59|S|3|125.200000||
B|TSLL|20251113|15:03:59|E|50|16.345500||
B|U|20251113|15:03:59|S|100|37.020000||
B|CMDB|20251113|15:04:00|S|100|13.870000||
B|LLY|20251113|15:04:00|S|1|1025.710000||
B|VXX|20251113|15:04:00|S|200|35.515000||
B|WWR|20251113|15:04:00|S|7|1.000000||
B|ZTS|20251113|15:04:00|S|100|121.028700||
B|IWM|20251113|15:04:01|S|10|236.450000||
B|SEDG|20251113|15:04:01|S|80|36.180000||
B|SLV|20251113|15:04:01|S|220|47.500000||
B|VST|20251113|15:04:01|S|1|171.920000||
B|ALAB|20251113|15:04:02|S|21|142.090000||
B|BIL|20251113|15:04:03|S|85|91.568600||
B|MSTR|20251113|15:04:03|S|20|211.620000||
B|OKLO|20251113|15:04:03|S|100|101.920000||
B|TE|20251113|15:04:03|S|80|3.540000||
B|TE|20251113|15:04:03|S|100|3.535000||
B|TSLA|20251113|15:04:03|S|50|401.450000||
B|BMNR|20251113|15:04:04|S|20|36.750000||
B|FLNC|20251113|15:04:04|S|333|16.309300||
B|IDR|20251113|15:04:05|S|50|32.120000||
B|SOFI|20251113|15:04:05|S|34|28.555000||
B|Z|20251113|15:04:05|S|14|70.323400||
B|Z|20251113|15:04:05|S|15|70.323400||
B|FNCL|20251113|15:04:06|S|1|74.960000||
B|LESL|20251113|15:04:06|S|100|2.960000||
B|XLK|20251113|15:04:06|S|50|285.747700||
B|CLM|20251113|15:04:07|S|100|8.265000||
B|PLUG|20251113|15:04:07|S|30|2.460000||
B|SPY|20251113|15:04:07|S|60|671.445000||
B|BE|20251113|15:04:08|S|100|101.960000||
B|OPEN|20251113|15:04:08|S|1|8.790000||
B|SLV|20251113|15:04:08|S|220|47.505000||
B|TKLF|20251113|15:04:08|S|2|3.000000||
B|LESL|20251113|15:04:09|S|200|2.960000||
B|OPEX|20251113|15:04:09|S|100|37.150000||
B|PAA|20251113|15:04:09|S|3|16.507600||
B|QQQ|20251113|15:04:09|S|1|607.435000||
B|QQQ|20251113|15:04:09|S|2|607.445000||
B|SOFI|20251113|15:04:09|S|10|28.549300||
B|Z|20251113|15:04:09|S|44|70.407300||
B|DRVN|20251113|15:04:10|S|100|14.430000||
B|INTC|20251113|15:04:10|S|100|35.680700||
B|KWEB|20251113|15:04:10|S|25|38.800000||
B|ODFL|20251113|15:04:10|S|14|135.286000||
B|AMAT|20251113|15:04:11|S|32|221.030000||
B|AMAT|20251113|15:04:11|S|100|221.030000||
B|HOOD|20251113|15:04:11|S|30|121.020000||
B|RIVN|20251113|15:04:11|S|100|16.400000||
B|YUM|20251113|15:04:11|S|2|149.850000||
B|BTC|20251113|15:04:12|S|20|43.460000||
B|LESL|20251113|15:04:12|S|100|2.960000||
B|RL|20251113|15:04:12|S|40|332.350000||
B|GLMD|20251113|15:04:13|E|1|1.084800||
B|TSLL|20251113|15:04:13|S|10|16.325000||
B|PLUG|20251113|15:04:14|S|200|2.460000||
B|SLV|20251113|15:04:14|S|241|47.470000||
B|TTWO|20251113|15:04:14|S|4|238.120000||
B|HUM|20251113|15:04:15|S|5|237.380000||
B|LMND|20251113|15:04:15|S|10|70.410000||
B|OKLO|20251113|15:04:15|S|100|101.750000||
B|TSLA|20251113|15:04:15|S|3|401.215000||
B|BSX|20251113|15:04:16|S|100|105.110000||
B|DDOG|20251113|15:04:16|S|60|186.250000||
B|FIG|20251113|15:04:16|S|20|40.400000||
B|MDT|20251113|15:04:16|S|74|96.210000||
B|ABNB|20251113|15:04:17|S|16|121.240000||
B|GME|20251113|15:04:17|S|100|21.075000||
B|PLTR|20251113|15:04:17|S|50|171.685000||
B|SNPS|20251113|15:04:17|S|5|397.090000||
B|SOXL|20251113|15:04:17|S|100|38.500000||
B|TSLR|20251113|15:04:17|S|7|26.320000||
B|XLY|20251113|15:04:17|S|40|232.360900||
B|TSLA|20251113|15:04:18|S|30|401.185000||
B|AMD|20251113|15:04:19|S|234|247.570000||
B|AVGO|20251113|15:04:19|S|4|338.060000||
B|FENY|20251113|15:04:19|S|1395|24.935000||
B|IXHL|20251113|15:04:19|S|200|0.354100||
B|AMD|20251113|15:04:20|S|100|247.450000||
B|AMD|20251113|15:04:20|S|200|247.470000||
B|BE|20251113|15:04:20|S|200|102.150000||
B|HIMS|20251113|15:04:20|S|100|36.179100||
B|KVUE|20251113|15:04:20|S|100|16.845000||
B|TQQQ|20251113|15:04:20|S|54|104.070000||
B|ZS|20251113|15:04:20|S|40|308.233200||
B|GOOGL|20251113|15:04:21|S|1|278.998500||
B|GOOGL|20251113|15:04:21|S|10|278.998500||
B|PLTR|20251113|15:04:21|S|5|171.630000||
B|APP|20251113|15:04:22|S|10|554.815000||
B|GEMI|20251113|15:04:22|S|100|12.380000||
B|OKLO|20251113|15:04:22|S|100|101.820000||
B|DRVN|20251113|15:04:23|S|900|14.470000||
B|GS|20251113|15:04:23|S|95|808.010000||
B|NVDA|20251113|15:04:23|S|1|185.615000||
B|UBER|20251113|15:04:23|S|45|91.510000||
B|UPS|20251113|15:04:23|S|100|96.015000||
B|ALAB|20251113|15:04:24|S|50|142.020000||
B|CSIQ|20251113|15:04:24|S|100|29.713900||
B|SOXL|20251113|15:04:24|S|35|38.479300||
B|SPXS|20251113|15:04:24|S|50|37.275000||
B|RKLB|20251113|15:04:25|S|1|45.040000||
B|FFTY|20251113|15:04:26|S|100|34.070000||
B|HOOD|20251113|15:04:26|S|28|121.080000||
B|TRV|20251113|15:04:26|S|3|287.570000||
B|CRDO|20251113|15:04:27|S|70|141.260000||
B|HTFL|20251113|15:04:27|S|100|31.530000||
B|RDDT|20251113|15:04:27|S|100|190.150000||
B|ZM|20251113|15:04:27|S|91|83.420000||
B|ZS|20251113|15:04:27|S|40|308.265000||
B|CETX|20251113|15:04:28|S|200|4.210000||
B|MU|20251113|15:04:28|S|100|233.870000||
B|RDDT|20251113|15:04:28|S|100|190.080000||
B|SBAC|20251113|15:04:28|S|2|196.470000||
B|WBD|20251113|15:04:28|S|1|22.025000||
B|Z|20251113|15:04:28|S|11|70.364400||
B|AMD|20251113|15:04:29|S|100|247.420000||
B|ARQT|20251113|15:04:29|S|100|23.029700||
B|LULU|20251113|15:04:29|S|76|169.423000||
B|MSTR|20251113|15:04:29|S|5|211.170000||
B|ASM|20251113|15:04:30|S|100|4.735000||
B|MRK|20251113|15:04:30|S|100|92.950900||
B|MU|20251113|15:04:30|S|100|233.930000||
B|ALAB|20251113|15:04:31|S|60|142.020000||
B|ETY|20251113|15:04:31|S|100|15.460000||
B|NVDA|20251113|15:04:31|S|4|185.620000||
B|PLTR|20251113|15:04:31|S|5|171.589700||
B|DRCT|20251113|15:04:32|S|100|0.338900||
B|INTC|20251113|15:04:32|S|100|35.685000||
B|INTC|20251113|15:04:32|S|100|35.685000||
B|INTC|20251113|15:04:32|S|2000|35.690000||
B|QCRH|20251113|15:04:32|S|19|77.685500||
B|RDDT|20251113|15:04:32|S|30|190.240000||
B|SAN|20251113|15:04:32|S|100|10.910000||
B|TSLL|20251113|15:04:32|S|50|16.305000||
B|ZM|20251113|15:04:32|S|18|83.430000||
B|CAH|20251113|15:04:33|S|3|206.025500||
B|IONQ|20251113|15:04:33|S|1|44.859100||
B|IWM|20251113|15:04:33|S|50|236.417600||
B|QQQ|20251113|15:04:33|S|139|607.310000||
B|INTC|20251113|15:04:34|S|160|35.685000||
B|MNST|20251113|15:04:34|S|3|71.290000||
B|RDDT|20251113|15:04:34|S|1|190.250000||
B|SG|20251113|15:04:34|S|100|6.015000||
B|SPYM|20251113|15:04:34|S|1|78.987700||
B|TPG|20251113|15:04:34|S|23|57.630000||
B|AMRZ|20251113|15:04:35|S|10|49.820000||
B|ARQQ|20251113|15:04:35|S|1|27.911500||
B|RSP|20251113|15:04:35|S|1|188.125000||
B|WGS|20251113|15:04:35|S|100|129.750000||
B|WGS|20251113|15:04:35|S|100|129.830000||
B|APA|20251113|15:04:36|S|70|24.365000||
B|COIN|20251113|15:04:36|S|1|283.900000||
B|NKE|20251113|15:04:36|S|16|65.973500||
B|NVDA|20251113|15:04:36|S|500|185.632400||
B|PLTR|20251113|15:04:36|S|20|171.557200||
B|DRCT|20251113|15:04:37|S|50|0.337100||
B|FIG|20251113|15:04:37|S|50|40.410000||
B|PLTR|20251113|15:04:37|S|60|171.550000||
B|SOFI|20251113|15:04:37|S|5|28.535000||
B|VIG|20251113|15:04:37|S|1|217.669800||
B|IRMD|20251113|15:04:39|S|95|84.305000||
B|SMCI|20251113|15:04:39|S|500|35.185000||
B|SOFI|20251113|15:04:39|S|20|28.515000||
B|DELL|20251113|15:04:40|S|7|133.040000||
B|TKR|20251113|15:04:40|S|20|77.960000||
B|AAPL|20251113|15:04:41|S|4|272.785000||
B|BRK/B|20251113|15:04:41|S|1|511.826300||
B|OKLO|20251113|15:04:41|S|100|101.835000||
B|BILI|20251113|15:04:42|S|1|25.889000||
B|HIMS|20251113|15:04:42|S|17|36.155000||
B|ZS|20251113|15:04:42|S|4|308.225500||
B|BABA|20251113|15:04:43|S|600|159.670000||
B|NKE|20251113|15:04:43|S|100|65.975000||
B|RVPH|20251113|15:04:43|E|100|0.532300||
B|ZTO|20251113|15:04:43|S|800|19.002900||
B|BF/B|20251113|15:04:44|S|1|27.929000||
B|EXOD|20251113|15:04:44|S|100|17.890000||
B|GME|20251113|15:04:44|S|200|21.070000||
B|MSTR|20251113|15:04:44|S|5|210.711400||
B|AVGO|20251113|15:04:45|S|40|337.710000||
B|MSTU|20251113|15:04:45|S|5|1.790000||
B|NBIS|20251113|15:04:45|S|20|86.590000||
B|NVDA|20251113|15:04:45|S|10|185.545000||
B|ONON|20251113|15:04:45|S|308|42.865300||
B|RDDT|20251113|15:04:45|S|100|190.010000||
B|Z|20251113|15:04:45|S|4|70.394000||
B|INTC|20251113|15:04:46|S|2000|35.675000||
B|MU|20251113|15:04:47|S|40|233.810000||
B|TSLA|20251113|15:04:47|S|30|400.840000||
B|UVXY|20251113|15:04:47|S|100|11.320000||
B|AMD|20251113|15:04:49|S|100|247.340000||
B|GIS|20251113|15:04:49|S|100|47.570000||
B|GOOGL|20251113|15:04:49|S|2|278.958800||
B|GRNY|20251113|15:04:49|S|5|24.657700||
B|IONQ|20251113|15:04:49|S|100|44.777700||
B|IREN|20251113|15:04:49|S|1500|48.740000||
B|PLTR|20251113|15:04:49|S|10|171.470000||
B|ALAB|20251113|15:04:50|S|50|141.770000||
B|QQQ|20251113|15:04:50|S|10|607.220000||
B|STEM|20251113|15:04:50|S|10|16.320000||
B|PPG|20251113|15:04:51|S|56|98.012000||
B|RDDT|20251113|15:04:51|S|100|190.030000||
B|SOFI|20251113|15:04:51|S|60|28.509300||
B|SOXL|20251113|15:04:51|S|1|38.400000||
B|XNET|20251113|15:04:51|S|300|7.900000||
B|INTC|20251113|15:04:52|S|100|35.675000||
B|LUXE|20251113|15:04:52|S|300|9.340000||
B|CRWV|20251113|15:04:53|S|50|77.840000||
B|FTEC|20251113|15:04:53|S|1|223.518500||
B|MEXX|20251113|15:04:53|S|2|22.250000||
B|PHK|20251113|15:04:53|S|100|4.830000||
B|PLTR|20251113|15:04:53|S|100|171.515000||
B|SPXU|20251113|15:04:53|S|300|13.255200||
B|DVLT|20251113|15:04:54|S|100|1.535000||
B|GOOGL|20251113|15:04:54|S|200|278.979100||
B|QQQ|20251113|15:04:54|S|80|607.245000||
B|SYF|20251113|15:04:55|S|5|74.040000||
B|ALAB|20251113|15:04:56|S|100|141.805000||
B|GLOB|20251113|15:04:56|S|20|63.718800||
B|RYLD|20251113|15:04:56|S|1|15.179300||
B|ZS|20251113|15:04:56|S|4|307.971300||
B|GEMI|20251113|15:04:57|S|1|12.380000||
B|GRFS|20251113|15:04:57|S|300|8.670700||
B|ON|20251113|15:04:57|S|100|47.890000||
B|PSLV|20251113|15:04:57|S|120|17.415000||
B|TSLA|20251113|15:04:57|S|5|401.000000||
B|ZS|20251113|15:04:57|S|6|307.971300||
B|ALAB|20251113|15:04:58|S|20|141.805000||
B|IDXX|20251113|15:04:58|S|5|699.240000||
B|SNOW|20251113|15:04:58|S|50|257.280000||
B|SPY|20251113|15:04:58|S|30|671.275000||
B|XTIA|20251113|15:04:58|E|1440|1.445000||
B|PLTR|20251113|15:04:59|S|20|171.425000||
B|AS|20251113|15:05:00|S|36|30.430000||
B|ASTS|20251113|15:05:00|S|16|61.355000||
B|DOCN|20251113|15:05:00|S|200|45.245000||
B|INTC|20251113|15:05:00|S|500|35.675000||
B|VRT|20251113|15:05:00|S|4|161.060000||
B|AMD|20251113|15:05:01|S|30|247.285000||
B|FLY|20251113|15:05:01|S|100|21.155000||
B|GS|20251113|15:05:01|S|1|807.840000||
B|INTC|20251113|15:05:01|S|400|35.675000||
B|ORCL|20251113|15:05:01|S|8|216.850000||
B|TSLA|20251113|15:05:01|S|1|401.010000||
B|OPEX|20251113|15:05:02|S|41|36.790000||
B|OUST|20251113|15:05:03|S|30|22.135000||
B|PLTR|20251113|15:05:03|S|25|171.538600||
B|TSLA|20251113|15:05:03|S|100|401.104000||
B|BTBT|20251113|15:05:04|S|2000|2.540000||
B|BXSL|20251113|15:05:04|S|314|26.550000||
B|GOOGL|20251113|15:05:05|S|48|278.818100||
B|SMH|20251113|15:05:05|S|100|342.510000||
B|SNAP|20251113|15:05:05|S|491|8.607700||
B|MSFT|20251113|15:05:06|S|2|502.240000||
B|AVGO|20251113|15:05:07|S|40|337.780000||
B|JCI|20251113|15:05:07|S|100|120.130000||
B|TQQQ|20251113|15:05:07|S|500|103.979300||
B|APH|20251113|15:05:08|S|11|135.520700||
B|ASTS|20251113|15:05:08|S|1|61.370000||
B|CSCO|20251113|15:05:08|S|100|76.960000||
B|PLNT|20251113|15:05:08|S|20|107.690000||
B|QQQM|20251113|15:05:08|S|32|249.955000||
B|ETHT|20251113|15:05:10|S|139|47.170000||
B|HUT|20251113|15:05:10|S|100|36.910000||
B|PLTR|20251113|15:05:10|S|20|171.401400||
B|Z|20251113|15:05:10|S|3|70.300600||
B|Z|20251113|15:05:10|S|14|70.350800||
B|Z|20251113|15:05:10|S|15|70.350800||
B|Z|20251113|15:05:10|S|21|70.350800||
B|ZTS|20251113|15:05:10|S|5|121.051300||
B|CRWV|20251113|15:05:11|S|2|77.850000||
B|NVDA|20251113|15:05:11|S|25|185.515000||
B|RUN|20251113|15:05:11|S|500|19.110000||
B|SPXL|20251113|15:05:11|S|3|212.690000||
B|BABA|20251113|15:05:12|S|6|159.677500||
B|HIMS|20251113|15:05:12|S|50|36.130000||
B|INTC|20251113|15:05:12|S|2000|35.700000||
B|TNA|20251113|15:05:12|S|30|40.939300||
B|TSLA|20251113|15:05:12|S|30|400.950000||
B|AVAV|20251113|15:05:13|S|3|295.120000||
B|EXOD|20251113|15:05:13|S|500|18.195000||
B|KVUE|20251113|15:05:13|S|100|16.855000||
B|NVDA|20251113|15:05:13|S|300|185.510000||
B|TSLL|20251113|15:05:13|S|100|16.310000||
B|DRVN|20251113|15:05:14|S|300|14.480000||
B|DRVN|20251113|15:05:14|S|300|14.500000||
B|NOW|20251113|15:05:14|S|20|846.040000||
B|WBTN|20251113|15:05:14|S|200|12.449300||
B|BLSH|20251113|15:05:15|S|20|41.700000||
B|INTC|20251113|15:05:15|S|200|35.690700||
B|TSLA|20251113|15:05:15|S|100|400.950000||
B|ACHR|20251113|15:05:16|S|220|7.939300||
B|CAT|20251113|15:05:16|S|20|549.440000||
B|CHTR|20251113|15:05:16|S|10|208.620000||
B|DIS|20251113|15:05:16|E|3|107.289800||
B|SPG|20251113|15:05:16|S|15|183.503000||
B|ZM|20251113|15:05:16|S|94|83.380000||
B|AMDL|20251113|15:05:17|S|300|21.605000||
B|UVIX|20251113|15:05:17|S|100|10.630000||
B|ZIM|20251113|15:05:17|S|100|15.940000||
B|AVGO|20251113|15:05:18|S|21|338.090000||
B|FERG|20251113|15:05:18|S|5|244.270000||
B|IBIT|20251113|15:05:19|S|1650|55.680000||
B|INTC|20251113|15:05:19|S|100|35.710000||
B|INTG|20251113|15:05:19|S|5|36.060000||
B|JKHY|20251113|15:05:19|S|13|166.258300||
B|SOXL|20251113|15:05:19|S|100|38.460000||
B|TSLA|20251113|15:05:19|S|2|401.035000||
B|AUDC|20251113|15:05:20|S|10|9.385000||
B|CELH|20251113|15:05:20|S|5|44.388800||
B|ECO|20251113|15:05:20|S|50|38.600000||
B|FIVE|20251113|15:05:20|S|20|147.380000||
B|NCLH|20251113|15:05:20|S|20|18.640000||
B|PAAS|20251113|15:05:20|S|100|39.109100||
B|TSLA|20251113|15:05:20|S|1|401.018000||
B|SMR|20251113|15:05:21|S|20|22.965000||
B|BILL|20251113|15:05:22|S|20|50.315000||
B|DRCT|20251113|15:05:22|S|640|0.345000||
B|ETHA|20251113|15:05:22|S|2100|24.011600||
B|PRME|20251113|15:05:22|E|10|3.353500||
B|VEON|20251113|15:05:22|S|20|48.100000||
B|WMT|20251113|15:05:22|S|100|102.345000||
B|ACHR|20251113|15:05:23|S|15|7.939300||
B|KRMN|20251113|15:05:23|S|10|61.230000||
B|ODP|20251113|15:05:23|S|20|27.855000||
B|SILJ|20251113|15:05:23|S|600|23.115000||
B|SILJ|20251113|15:05:23|S|600|23.115000||
B|CALM|20251113|15:05:24|S|1|91.785500||
B|IBKR|20251113|15:05:24|S|1|67.025000||
B|SMR|20251113|15:05:24|E|100|22.955000||
B|INTC|20251113|15:05:25|S|200|35.690700||
B|MCK|20251113|15:05:25|S|23|848.750000||
B|TSLA|20251113|15:05:25|S|100|400.900000||
B|CONI|20251113|15:05:26|S|100|49.200000||
B|EGBN|20251113|15:05:26|S|19|16.390100||
B|QBTS|20251113|15:05:26|S|108|23.195000||
B|SNAP|20251113|15:05:26|S|5|8.610000||
B|CRWV|20251113|15:05:27|S|2|77.830000||
B|NKTR|20251113|15:05:27|S|50|54.240000||
B|AMAT|20251113|15:05:28|S|100|220.754200||
B|F|20251113|15:05:28|S|3|13.280000||
B|METC|20251113|15:05:28|S|30|22.280000||
B|NVDA|20251113|15:05:29|S|5|185.555000||
B|WBD|20251113|15:05:29|S|1|22.020000||
B|BP|20251113|15:05:30|S|200|36.415000||
B|GGB|20251113|15:05:30|S|500|3.559900||
B|IREN|20251113|15:05:30|S|100|48.632800||
B|ABSI|20251113|15:05:31|S|400|2.685000||
B|AMZN|20251113|15:05:31|S|5|237.788800||
B|TSLA|20251113|15:05:31|S|4|400.960000||
B|TSLL|20251113|15:05:31|S|100|16.305000||
B|Z|20251113|15:05:31|S|8|70.452700||
B|AMD|20251113|15:05:32|S|1|247.200000||
B|CRM|20251113|15:05:32|S|200|240.290000||
B|NUAI|20251113|15:05:32|S|160|4.325000||
B|ROKU|20251113|15:05:32|S|10|99.460000||
B|SBUX|20251113|15:05:32|S|100|86.610000||
B|CMI|20251113|15:05:33|S|1|463.790000||
B|FDS|20251113|15:05:33|S|40|280.630000||
B|LYV|20251113|15:05:33|S|10|137.750000||
B|UVXY|20251113|15:05:33|S|100|11.315000||
B|MU|20251113|15:05:34|S|100|234.140000||
B|ECCX|20251113|15:05:35|S|1|24.650000||
B|MSTR|20251113|15:05:35|S|144|210.910000||
B|NVDA|20251113|15:05:35|S|700|185.655000||
B|SOUN|20251113|15:05:35|S|1400|12.010000||
B|ULTY|20251113|15:05:35|S|500|4.220000||
B|ACHR|20251113|15:05:36|S|200|7.929300||
B|ALAB|20251113|15:05:36|S|14|142.010000||
B|TSLA|20251113|15:05:36|S|5|401.150000||
B|TSLA|20251113|15:05:36|S|100|401.160000||
B|VO|20251113|15:05:36|S|57|287.519700||
B|VXX|20251113|15:05:36|S|1|35.530000||
B|FIGR|20251113|15:05:37|S|700|34.830000||
B|HIMS|20251113|15:05:37|S|170|36.119100||
B|SNAP|20251113|15:05:37|S|100|8.605000||
B|BSLK|20251113|15:05:38|S|200|1.955000||
B|RGP|20251113|15:05:38|S|100|4.620000||
B|BITU|20251113|15:05:39|S|95|37.120000||
B|ELV|20251113|15:05:39|S|40|327.675000||
B|GLD|20251113|15:05:39|S|32|382.795300||
B|SPYM|20251113|15:05:39|S|1|78.979900||
B|AMD|20251113|15:05:40|S|100|247.220000||
B|IONQ|20251113|15:05:40|S|2|44.740000||
B|OLED|20251113|15:05:40|S|100|116.750000||
B|OLED|20251113|15:05:40|S|948|116.910000||
B|C|20251113|15:05:41|S|300|100.660000||
B|RGP|20251113|15:05:41|S|500|4.630000||
B|RGTI|20251113|15:05:42|S|100|25.027600||
B|RUN|20251113|15:05:42|S|66|19.150000||
B|DIA|20251113|15:05:43|S|1|474.809800||
B|VTLE|20251113|15:05:43|S|63|17.130300||
B|XRPC|20251113|15:05:43|S|300|24.630000||
B|ZS|20251113|15:05:43|S|4|308.042500||
B|CRS|20251113|15:05:44|S|25|322.300000||
B|MUU|20251113|15:05:44|S|1|76.230000||
B|SOXL|20251113|15:05:44|S|500|38.395000||
B|SOXL|20251113|15:05:44|S|1700|38.396300||
B|CJET|20251113|15:05:45|S|80|3.110000||
B|QBTS|20251113|15:05:45|S|100|23.209300||
B|BRK/B|20251113|15:05:46|S|358|511.860000||
B|CHTR|20251113|15:05:46|S|80|208.540000||
B|INTC|20251113|15:05:46|S|300|35.675000||
B|NKE|20251113|15:05:46|S|100|65.955000||
B|RIVN|20251113|15:05:46|S|200|16.399300||
B|TSM|20251113|15:05:46|S|35|281.230000||
B|MARA|20251113|15:05:47|S|40|12.865000||
B|RGP|20251113|15:05:47|S|100|4.630000||
B|RUN|20251113|15:05:47|S|200|19.175000||
B|NVDA|20251113|15:05:48|S|1|185.595000||
B|PLTY|20251113|15:05:48|S|1|55.275000||
B|SOFI|20251113|15:05:48|S|17|28.425000||
B|DNOW|20251113|15:05:49|S|200|12.665000||
B|DNOW|20251113|15:05:49|S|300|12.670000||
B|LEU|20251113|15:05:49|S|40|252.030000||
B|QUBT|20251113|15:05:49|S|100|9.965000||
B|SOFI|20251113|15:05:49|S|25|28.425000||
B|SOXL|20251113|15:05:49|S|400|38.379600||
B|ZS|20251113|15:05:49|S|4|308.099300||
B|ACN|20251113|15:05:50|S|200|247.325000||
B|CVGW|20251113|15:05:50|S|89|21.815000||
B|MARA|20251113|15:05:50|S|30|12.865000||
B|GME|20251113|15:05:51|S|200|21.060000||
B|MU|20251113|15:05:51|S|100|234.060500||
B|SOFI|20251113|15:05:51|S|50|28.425000||
B|HPE|20251113|15:05:52|S|29|22.715000||
B|OKTA|20251113|15:05:52|S|25|83.798800||
B|PLTR|20251113|15:05:52|S|200|171.270600||
B|TTMI|20251113|15:05:52|S|12|62.870000||
B|UVIX|20251113|15:05:52|S|100|10.670000||
B|ELF|20251113|15:05:53|S|1|74.401200||
B|RGP|20251113|15:05:53|S|100|4.640000||
B|MMYT|20251113|15:05:54|S|50|76.290000||
B|LCID|20251113|15:05:55|S|5368|15.250000||
B|PLTR|20251113|15:05:55|S|25|171.260000||
B|GME|20251113|15:05:56|S|91|21.060000||
B|SYK|20251113|15:05:56|S|400|374.350000||
B|NU|20251113|15:05:58|S|100|15.630000||
B|NXT|20251113|15:05:59|S|3|87.720000||
B|AVGO|20251113|15:06:00|S|40|337.552000||
B|BA|20251113|15:06:00|S|1|195.410000||
B|NU|20251113|15:06:00|S|15|15.630000||
B|VGT|20251113|15:06:00|S|10|749.732500||
B|IMRX|20251113|15:06:01|S|200|6.630000||
B|NET|20251113|15:06:01|S|15|214.050000||
B|NVVE|20251113|15:06:02|S|2000|0.492900||
B|BAC|20251113|15:06:03|S|53|53.025000||
B|GS|20251113|15:06:03|S|200|807.400000||
B|SOFI|20251113|15:06:03|S|200|28.395000||
B|TSLA|20251113|15:06:03|S|2|400.271000||
B|VT|20251113|15:06:03|S|1|139.136500||
B|ZTS|20251113|15:06:03|S|2|121.108800||
B|ZTS|20251113|15:06:03|S|9|121.108800||
B|BLDR|20251113|15:06:04|S|40|103.760000||
B|MS|20251113|15:06:04|S|91|165.568600||
B|TSLA|20251113|15:06:04|S|100|400.052200||
B|TYL|20251113|15:06:04|S|9|462.690000||
B|ACHR|20251113|15:06:05|S|100|7.925000||
B|GOOG|20251113|15:06:05|S|4|279.428800||
B|SOXX|20251113|15:06:05|S|40|287.170000||
B|TSLL|20251113|15:06:05|S|400|16.229300||
B|IBTQ|20251113|15:06:06|S|10|25.590000||
B|SOUN|20251113|15:06:06|S|1|11.995000||
B|STX|20251113|15:06:06|S|10|262.050000||
B|T|20251113|15:06:06|S|4|25.805000||
B|TGEN|20251113|15:06:06|S|200|7.030000||
B|UPXI|20251113|15:06:06|S|100|3.195000||
B|AVK|20251113|15:06:07|S|100|12.640000||
B|CSIQ|20251113|15:06:07|S|1000|29.640000||
B|PFFD|20251113|15:06:07|S|20|18.935000||
B|PRI|20251113|15:06:07|S|79|254.390000||
B|SOXL|20251113|15:06:07|S|20|38.320000||
B|AMD|20251113|15:06:08|S|500|247.010000||
B|ARCB|20251113|15:06:08|S|8|65.870000||
B|ARCB|20251113|15:06:08|S|92|65.785000||
B|FLEX|20251113|15:06:08|S|67|59.380000||
B|LYB|20251113|15:06:08|S|2|45.269000||
B|AAPL|20251113|15:06:09|S|100|272.581200||
B|GOOGL|20251113|15:06:09|S|10|278.818600||
B|IBIT|20251113|15:06:09|S|3|55.650000||
B|NKE|20251113|15:06:09|S|1|65.944900||
B|QUBT|20251113|15:06:09|S|50|9.965000||
B|QYLD|20251113|15:06:09|S|100|17.375000||
B|YMAX|20251113|15:06:09|S|5|10.895000||
B|ZIM|20251113|15:06:09|S|282|15.950000||
B|ZIM|20251113|15:06:09|S|509|15.945000||
B|ZIM|20251113|15:06:09|S|737|15.945000||
B|ZTS|20251113|15:06:09|S|6|121.106400||
B|FBTC|20251113|15:06:10|S|1|85.493500||
B|NVDA|20251113|15:06:10|S|142|185.449500||
B|ZIM|20251113|15:06:10|S|227|15.945000||
B|GTES|20251113|15:06:11|S|100|22.350000||
B|HNST|20251113|15:06:11|S|3000|2.600000||
B|INTC|20251113|15:06:11|S|200|35.630700||
B|WBD|20251113|15:06:11|S|1|22.010000||
B|ATUS|20251113|15:06:12|S|80|1.835000||
B|SQM|20251113|15:06:12|S|20|52.915000||
B|CRMT|20251113|15:06:13|S|100|18.820000||
B|GEV|20251113|15:06:13|S|4|539.245000||
B|NVDA|20251113|15:06:13|S|43|185.505000||
B|Z|20251113|15:06:13|S|5|70.190000||
B|Z|20251113|15:06:13|S|5|70.190000||
B|ACWV|20251113|15:06:14|S|83|120.304500||
B|GRNT|20251113|15:06:14|S|100|5.100000||
B|GRNT|20251113|15:06:14|S|100|5.100000||
B|TSSI|20251113|15:06:14|S|20|15.000000||
B|Z|20251113|15:06:14|S|14|70.192200||
B|MSFT|20251113|15:06:15|S|68|501.650000||
B|QBTS|20251113|15:06:15|S|10|23.220000||
B|RDDT|20251113|15:06:15|S|100|189.740000||
B|AMD|20251113|15:06:16|S|100|247.050000||
B|NKE|20251113|15:06:16|S|500|65.970000||
B|PLTR|20251113|15:06:17|S|100|171.315000||
B|SOLS|20251113|15:06:17|S|10|45.785000||
B|CSCO|20251113|15:06:18|S|2|76.935000||
B|DRCT|20251113|15:06:18|S|5|0.329900||
B|NBIS|20251113|15:06:18|S|100|86.350000||
B|NVDA|20251113|15:06:18|S|1|185.499300||
B|CRS|20251113|15:06:19|S|2|322.335000||
B|NBIS|20251113|15:06:19|S|100|86.340000||
B|NEXN|20251113|15:06:19|S|600|6.415000||
B|OKLO|20251113|15:06:19|S|300|101.590000||
B|OLED|20251113|15:06:20|S|100|116.690000||
B|OLED|20251113|15:06:20|S|1000|116.720000||
B|QYLD|20251113|15:06:20|S|100|17.379300||
B|STRO|20251113|15:06:20|S|200|0.916800||
B|VOO|20251113|15:06:20|S|1|617.080000||
B|PLTR|20251113|15:06:21|S|25|171.325000||
B|PLTR|20251113|15:06:21|S|600|171.325000||
B|Z|20251113|15:06:21|S|6|70.196500||
B|Z|20251113|15:06:21|S|8|70.438000||
B|Z|20251113|15:06:21|S|9|70.267200||
B|Z|20251113|15:06:21|S|10|70.267200||
B|Z|20251113|15:06:21|S|20|70.235100||
B|AMD|20251113|15:06:22|S|200|246.990000||
B|WBD|20251113|15:06:22|S|1|22.020000||
B|SOFI|20251113|15:06:23|S|5|28.399300||
B|ZS|20251113|15:06:23|S|1|308.075100||
B|HIMS|20251113|15:06:24|S|5|36.098800||
B|NVDA|20251113|15:06:24|S|100|185.500000||
B|NFLX|20251113|15:06:25|S|130|1152.170000||
B|TSLA|20251113|15:06:25|S|44|400.830000||
B|TSLA|20251113|15:06:25|S|55|400.761000||
B|JOBY|20251113|15:06:26|S|100|14.927700||
B|PLTR|20251113|15:06:26|S|16|171.430000||
B|PLTR|20251113|15:06:26|S|32|171.428500||
B|SOFI|20251113|15:06:26|S|200|28.425000||
B|TGEN|20251113|15:06:26|S|200|7.030000||
B|XYZ|20251113|15:06:26|S|2|62.085600||
B|CSCO|20251113|15:06:27|S|10|76.959300||
B|MRP|20251113|15:06:27|S|400|31.430000||
B|RGP|20251113|15:06:27|S|1100|4.640000||
B|RRX|20251113|15:06:27|S|100|137.850000||
B|ZTS|20251113|15:06:27|S|100|121.075200||
B|DKNG|20251113|15:06:28|S|100|29.440700||
B|INTC|20251113|15:06:28|S|100|35.640700||
B|INTC|20251113|15:06:28|S|100|35.645000||
B|VRT|20251113|15:06:28|S|1|161.445000||
B|MU|20251113|15:06:29|S|100|234.145200||
B|PLTR|20251113|15:06:29|S|5|171.428800||
B|PLTR|20251113|15:06:29|S|40|171.450000||
B|YDKG|20251113|15:06:29|E|1|0.020900||
B|ZBIO|20251113|15:06:29|S|100|36.280000||
B|ZBIO|20251113|15:06:29|S|200|36.210000||
B|INTC|20251113|15:06:30|S|100|35.650700||
B|LRCX|20251113|15:06:30|S|100|152.160000||
B|OKLO|20251113|15:06:30|S|200|101.880000||
B|SPY|20251113|15:06:30|S|270|671.320000||
B|TTEK|20251113|15:06:30|S|20|37.475000||
B|VRT|20251113|15:06:30|S|2|161.445000||
B|Z|20251113|15:06:30|S|49|70.200000||
B|Z|20251113|15:06:30|S|50|70.200000||
B|HLN|20251113|15:06:31|S|20|9.900000||
B|APP|20251113|15:06:32|S|100|555.025000||
B|KTB|20251113|15:06:33|S|20|73.500000||
B|XLK|20251113|15:06:33|S|15|285.460000||
B|Z|20251113|15:06:33|S|100|70.170000||
B|ALK|20251113|15:06:34|S|11|42.275000||
B|NBIS|20251113|15:06:34|S|10|86.550000||
B|NVDA|20251113|15:06:34|S|58|185.448500||
B|ZS|20251113|15:06:34|S|1|308.044500||
B|ANGI|20251113|15:06:35|S|68|11.260000||
B|ETHU|20251113|15:06:35|S|100|67.330000||
B|BYD|20251113|15:06:36|S|1000|80.969100||
B|GEV|20251113|15:06:36|S|1|538.940000||
B|KULR|20251113|15:06:36|S|2|2.763500||
B|AGNC|20251113|15:06:37|S|36|10.150000||
B|NVDA|20251113|15:06:37|S|2|185.469300||
B|SOXL|20251113|15:06:37|S|100|38.310000||
B|INTC|20251113|15:06:38|S|1|35.625000||
B|MARA|20251113|15:06:38|S|500|12.847700||
B|TQQQ|20251113|15:06:38|S|1|103.870000||
B|TZA|20251113|15:06:38|S|457|8.677200||
B|BE|20251113|15:06:39|S|2|102.525600||
B|CPRT|20251113|15:06:39|S|20|41.735000||
B|LAC|20251113|15:06:39|S|1|4.595000||
B|UGL|20251113|15:06:39|S|100|52.465000||
B|ANET|20251113|15:06:40|S|5|129.508900||
B|BLSH|20251113|15:06:40|S|20|41.530000||
B|HON|20251113|15:06:40|S|2|200.515000||
B|OKLO|20251113|15:06:40|S|100|101.750000||
B|GES|20251113|15:06:41|S|20|17.015000||
B|NVDA|20251113|15:06:41|S|200|185.449200||
B|SPXL|20251113|15:06:41|S|100|212.590000||
B|AMD|20251113|15:06:42|S|100|246.932200||
B|AMD|20251113|15:06:42|S|300|246.940000||
B|ETHA|20251113|15:06:42|S|200|23.930000||
B|ETHA|20251113|15:06:42|S|400|23.935000||
B|JD|20251113|15:06:42|S|100|30.499300||
B|KLAC|20251113|15:06:42|S|2|1157.139000||
B|ONON|20251113|15:06:42|S|100|42.880000||
B|AMD|20251113|15:06:43|S|200|246.930000||
B|AMD|20251113|15:06:43|S|766|246.950000||
B|BHP|20251113|15:06:43|S|100|55.890000||
B|MSFT|20251113|15:06:43|S|1|501.640000||
B|PNC|20251113|15:06:43|S|10|184.010000||
B|META|20251113|15:06:44|S|20|605.650000||
B|SQM|20251113|15:06:44|S|100|52.920000||
B|ZS|20251113|15:06:44|S|1|308.043900||
B|CRWV|20251113|15:06:45|S|34|77.770000||
B|CRWV|20251113|15:06:45|S|48|77.760000||
B|CRWV|20251113|15:06:45|S|518|77.770000||
B|OKLO|20251113|15:06:45|S|1|101.674500||
B|LEU|20251113|15:06:46|S|5|252.060000||
B|TSLA|20251113|15:06:46|S|400|400.520000||
B|VOO|20251113|15:06:46|S|3|617.169700||
B|INTC|20251113|15:06:47|S|100|35.620700||
B|AMD|20251113|15:06:48|S|234|246.890000||
B|COIN|20251113|15:06:48|S|1|282.914000||
B|MVST|20251113|15:06:48|S|30|3.835000||
B|OKLO|20251113|15:06:48|S|100|101.600000||
B|TSLA|20251113|15:06:48|S|200|400.540000||
B|BMNR|20251113|15:06:49|S|100|36.640000||
B|HOOD|20251113|15:06:49|E|2|121.000000||
B|OKLO|20251113|15:06:49|S|100|101.600000||
B|SOXS|20251113|15:06:49|S|13000|3.910000||
B|AAPL|20251113|15:06:50|S|2|272.680000||
B|NVT|20251113|15:06:50|S|9|105.760000||
B|ALB|20251113|15:06:51|S|25|113.750000||
B|AVGO|20251113|15:06:51|S|40|337.630000||
B|MP|20251113|15:06:51|S|673|57.240000||
B|QBTS|20251113|15:06:51|S|856|23.249200||
B|TSLA|20251113|15:06:51|S|1|400.610000||
B|AFIF|20251113|15:06:52|S|239|9.455000||
B|SOXL|20251113|15:06:52|S|100|38.300000||
B|ZM|20251113|15:06:52|S|42|83.335000||
B|CRDO|20251113|15:06:53|S|3|140.890000||
B|XOM|20251113|15:06:53|S|20|118.667600||
B|AMD|20251113|15:06:54|S|100|246.850000||
B|DKNG|20251113|15:06:54|S|300|29.465000||
B|HUM|20251113|15:06:54|S|1|237.390000||
B|INTC|20251113|15:06:54|S|100|35.625000||
B|MRK|20251113|15:06:54|S|1|93.131000||
B|NVDA|20251113|15:06:54|S|190|185.340000||
B|SPY|20251113|15:06:54|S|20|671.305500||
B|Z|20251113|15:06:54|S|1|70.225000||
B|Z|20251113|15:06:54|S|1|70.225000||
B|Z|20251113|15:06:54|S|1|70.225000||
B|Z|20251113|15:06:54|S|1|70.225000||
B|Z|20251113|15:06:54|S|76|70.225000||
B|EPC|20251113|15:06:55|S|100|18.430000||
B|IEF|20251113|15:06:55|S|190|96.650000||
B|RES|20251113|15:06:55|S|70|5.335000||
B|BLSH|20251113|15:06:56|S|20|41.580000||
B|CRWV|20251113|15:06:56|S|200|77.780000||
B|ECPG|20251113|15:06:56|S|82|48.470000||
B|CCOI|20251113|15:06:57|S|20|16.520000||
B|SOFI|20251113|15:06:57|S|100|28.420000||
B|VT|20251113|15:06:57|S|200|139.165000||
B|AMD|20251113|15:06:58|S|79|246.650000||
B|AMD|20251113|15:06:58|S|100|246.710500||
B|CRWV|20251113|15:06:58|S|7|77.785000||
B|ZIM|20251113|15:06:58|S|35|15.985000||
B|CLF|20251113|15:06:59|S|50|10.399900||
B|CRCL|20251113|15:06:59|S|3|84.085000||
B|IBIT|20251113|15:06:59|S|100|55.735000||
B|IVV|20251113|15:06:59|S|13|674.467500||
B|NVDA|20251113|15:06:59|S|500|185.319300||
B|ZS|20251113|15:06:59|S|40|307.620000||
B|COST|20251113|15:07:00|S|1|925.200000||
B|SOXL|20251113|15:07:00|S|80|38.270000||
B|BSX|20251113|15:07:01|S|100|105.080000||
B|SOFI|20251113|15:07:01|S|100|28.429300||
B|VT|20251113|15:07:01|S|3|139.175000||
B|ZM|20251113|15:07:01|S|41|83.340000||
B|KDP|20251113|15:07:02|S|109|27.089300||
B|RIVN|20251113|15:07:02|S|100|16.385000||
B|AMD|20251113|15:07:03|S|202|246.830000||
B|GUG|20251113|15:07:03|S|100|15.255000||
B|HIMS|20251113|15:07:03|S|400|36.120000||
B|AIN|20251113|15:07:04|S|100|45.040000||
B|CTAS|20251113|15:07:04|S|10|188.430000||
B|FNDE|20251113|15:07:04|S|267|37.395200||
B|MAGS|20251113|15:07:04|S|100|64.630000||
B|TSLA|20251113|15:07:04|S|20|400.600000||
B|TSLA|20251113|15:07:04|S|44|400.570000||
B|AMP|20251113|15:07:05|S|3|460.000000||
B|COHR|20251113|15:07:05|S|10|137.780000||
B|ES|20251113|15:07:05|S|100|74.065000||
B|QYLD|20251113|15:07:05|S|100|17.379300||
B|D|20251113|15:07:06|S|3|60.919000||
B|ENB|20251113|15:07:06|S|100|47.965000||
B|SLV|20251113|15:07:06|S|140|47.455000||
B|AMD|20251113|15:07:07|S|90|246.690000||
B|AMD|20251113|15:07:07|S|200|246.690000||
B|OKLO|20251113|15:07:07|S|100|101.760000||
B|ON|20251113|15:07:07|S|141|47.760000||
B|SOFI|20251113|15:07:07|S|100|28.429300||
B|LLY|20251113|15:07:08|S|1|1026.840000||
B|NVDA|20251113|15:07:08|S|400|185.385000||
B|VOO|20251113|15:07:08|S|1|617.209500||
B|AMD|20251113|15:07:09|S|29|246.760000||
B|BAC|20251113|15:07:09|S|300|53.115000||
B|DOX|20251113|15:07:09|S|7|76.450000||
B|IONQ|20251113|15:07:09|S|100|44.719300||
B|NVDA|20251113|15:07:09|S|20|185.389300||
B|RDDT|20251113|15:07:09|S|100|189.820000||
B|GEVX|20251113|15:07:10|E|70|22.629200||
B|MAGS|20251113|15:07:10|S|150|64.625000||
B|MU|20251113|15:07:10|S|100|234.004200||
B|AMD|20251113|15:07:11|S|17|246.720000||
B|BMNR|20251113|15:07:11|S|50|36.680000||
B|CCC|20251113|15:07:11|S|63|7.270100||
B|ETHA|20251113|15:07:11|S|1100|23.962700||
B|MRK|20251113|15:07:11|S|100|93.160900||
B|SOFI|20251113|15:07:11|S|900|28.429300||
B|USO|20251113|15:07:11|S|100|70.025000||
B|LLY|20251113|15:07:12|S|2|1026.981000||
B|ORBS|20251113|15:07:12|S|100|2.805000||
B|AMD|20251113|15:07:13|S|36|246.760000||
B|AMD|20251113|15:07:13|S|100|246.660000||
B|GS|20251113|15:07:13|S|1|808.720000||
B|MSTR|20251113|15:07:13|S|3|210.140000||
B|QCOM|20251113|15:07:13|S|100|173.655000||
B|INTC|20251113|15:07:14|S|100|35.600700||
B|RDDT|20251113|15:07:14|S|34|189.650000||
B|ZTS|20251113|15:07:14|S|200|121.090200||
B|ASTS|20251113|15:07:15|S|5|61.170000||
B|BABA|20251113|15:07:15|S|150|159.638500||
B|TSLA|20251113|15:07:15|S|200|400.610000||
B|U|20251113|15:07:15|S|100|36.908800||
B|XAR|20251113|15:07:15|S|2|226.721000||
B|COST|20251113|15:07:16|S|96|925.110000||
B|SOXL|20251113|15:07:16|S|100|38.280000||
B|ZTS|20251113|15:07:16|S|5|121.085500||
B|GLW|20251113|15:07:17|S|100|81.560000||
B|MU|20251113|15:07:17|S|100|234.140000||
B|QUAD|20251113|15:07:17|S|242|5.660000||
B|QUAD|20251113|15:07:17|S|358|5.655000||
B|SOFI|20251113|15:07:17|S|5|28.429300||
B|CIFR|20251113|15:07:18|S|200|14.925000||
B|MBUU|20251113|15:07:18|S|8|25.540000||
B|FUTU|20251113|15:07:19|S|10|180.120000||
B|PODD|20251113|15:07:19|S|15|332.790000||
B|PYPL|20251113|15:07:19|S|2|65.490000||
B|ZM|20251113|15:07:19|S|48|83.360000||
B|ABEO|20251113|15:07:20|S|100|4.525000||
B|ETHA|20251113|15:07:20|S|1000|23.976500||
B|GLXY|20251113|15:07:20|S|100|27.465000||
B|TSLA|20251113|15:07:20|S|1|400.600000||
B|TSLA|20251113|15:07:20|S|100|400.492000||
B|NBIS|20251113|15:07:21|S|14|86.550000||
B|NVDA|20251113|15:07:21|S|35|185.325000||
B|NVDA|20251113|15:07:21|S|50|185.320700||
B|PLTR|20251113|15:07:21|S|100|171.170000||
B|RCI|20251113|15:07:21|S|50|38.350000||
B|TQQQ|20251113|15:07:21|S|30|103.845000||
B|TSLA|20251113|15:07:21|S|6|400.515000||
B|MSTR|20251113|15:07:22|S|100|210.120000||
B|TSLA|20251113|15:07:22|S|162|400.500000||
B|EWH|20251113|15:07:23|S|300|22.817600||
B|TEM|20251113|15:07:23|S|1|68.020000||
B|ZS|20251113|15:07:23|S|3|307.957700||
B|AI|20251113|15:07:24|S|3|13.889900||
B|GME|20251113|15:07:24|S|100|21.060000||
B|HIMS|20251113|15:07:24|S|100|36.109300||
B|NEXA|20251113|15:07:24|S|200|6.390000||
B|OKLO|20251113|15:07:24|S|100|101.670000||
B|SMR|20251113|15:07:24|S|1|22.910000||
B|ZS|20251113|15:07:24|S|40|308.105500||
B|AMD|20251113|15:07:25|S|25|246.620000||
B|DIA|20251113|15:07:25|S|10|474.807000||
B|FCX|20251113|15:07:26|S|100|40.419300||
B|SMCI|20251113|15:07:26|S|728|35.170000||
B|AMD|20251113|15:07:27|S|310|246.590000||
B|AMZN|20251113|15:07:27|S|5|237.828800||
B|CRWV|20251113|15:07:27|S|5|77.717500||
B|MSTR|20251113|15:07:27|S|40|210.165000||
B|Z|20251113|15:07:27|S|8|70.410900||
B|Z|20251113|15:07:27|S|100|70.260000||
B|Z|20251113|15:07:27|S|100|70.260000||
B|Z|20251113|15:07:27|S|100|70.270000||
B|Z|20251113|15:07:27|S|100|70.270000||
B|Z|20251113|15:07:27|S|100|70.280000||
B|Z|20251113|15:07:27|S|100|70.280000||
B|Z|20251113|15:07:27|S|100|70.280000||
B|Z|20251113|15:07:27|S|400|70.250000||
B|Z|20251113|15:07:27|S|400|70.250000||
B|RDDT|20251113|15:07:28|S|100|189.625000||
B|SOXL|20251113|15:07:28|S|100|38.230000||
B|CGMM|20251113|15:07:29|S|182|27.723500||
B|SOXL|20251113|15:07:29|S|10|38.240000||
B|ZM|20251113|15:07:29|S|13|83.360000||
B|ZM|20251113|15:07:29|S|30|83.360000||
B|AMAT|20251113|15:07:30|S|10|220.605000||
B|INTC|20251113|15:07:30|S|400|35.600700||
B|PLTR|20251113|15:07:30|S|353|171.110000||
B|SQQQ|20251113|15:07:30|S|200|14.575000||
B|TSM|20251113|15:07:30|S|1|281.060000||
B|CRWV|20251113|15:07:31|S|16|77.745000||
B|HUHU|20251113|15:07:31|S|80|9.490000||
B|OEF|20251113|15:07:31|S|10|338.185000||
B|OPPJ|20251113|15:07:31|S|235|43.939700||
B|SPYM|20251113|15:07:31|S|15|78.959300||
B|RTX|20251113|15:07:32|S|1|173.760000||
B|AMD|20251113|15:07:33|S|188|246.678000||
B|MRK|20251113|15:07:33|S|33|93.111400||
B|MSTU|20251113|15:07:33|S|1600|1.780000||
B|PLTR|20251113|15:07:33|S|50|171.168800||
B|AEIS|20251113|15:07:34|S|13|200.370000||
B|APH|20251113|15:07:34|S|19|135.550000||
B|CRM|20251113|15:07:34|S|50|240.410000||
B|ROK|20251113|15:07:34|S|10|378.530000||
B|BR|20251113|15:07:35|S|14|225.606500||
B|CRDO|20251113|15:07:35|S|1|140.800000||
B|QS|20251113|15:07:35|S|20|13.659300||
B|RDDT|20251113|15:07:35|S|99|189.625000||
B|NVDA|20251113|15:07:36|S|50|185.320700||
B|PANW|20251113|15:07:36|S|47|203.720000||
B|TSLA|20251113|15:07:36|S|21|400.520000||
B|AMD|20251113|15:07:37|S|167|246.767800||
B|BK|20251113|15:07:37|S|100|110.980000||
B|OKLO|20251113|15:07:37|S|350|101.710000||
B|ALAB|20251113|15:07:38|S|1|142.384300||
B|DEO|20251113|15:07:38|S|25|96.080000||
B|ADUR|20251113|15:07:39|S|100|11.209300||
B|AMD|20251113|15:07:39|S|139|246.820000||
B|CLS|20251113|15:07:39|S|3|291.500000||
B|COST|20251113|15:07:39|S|2|925.220000||
B|GOOGL|20251113|15:07:39|S|12|278.920400||
B|NU|20251113|15:07:39|S|4|15.639200||
B|OKLO|20251113|15:07:39|S|100|101.650000||
B|TSLA|20251113|15:07:39|S|350|400.600000||
B|ZBRA|20251113|15:07:39|S|1|242.830000||
B|AVGO|20251113|15:07:40|S|1|337.547000||
B|CLSK|20251113|15:07:40|S|1|12.015000||
B|INTC|20251113|15:07:40|S|1000|35.603500||
B|LESL|20251113|15:07:40|S|100|2.960000||
B|SOFI|20251113|15:07:40|S|8|28.445000||
B|ZM|20251113|15:07:40|S|6|83.395000||
B|AMD|20251113|15:07:41|S|165|246.700000||
B|CNC|20251113|15:07:41|S|10|36.295000||
B|MAGS|20251113|15:07:41|S|700|64.625000||
B|TSLA|20251113|15:07:41|S|1|400.595000||
B|DIS|20251113|15:07:42|S|5|107.210000||
B|GBDC|20251113|15:07:42|S|400|13.840000||
B|ACAD|20251113|15:07:43|S|1|23.925000||
B|ARM|20251113|15:07:43|S|1|139.810000||
B|DRCT|20251113|15:07:43|S|275|0.335100||
B|QUBT|20251113|15:07:43|S|133|9.965000||
B|SGOV|20251113|15:07:43|S|300|100.495000||
B|SGOV|20251113|15:07:43|S|300|100.495000||
B|SGOV|20251113|15:07:43|S|300|100.495000||
B|TSLL|20251113|15:07:43|S|10|16.270000||
B|XPEV|20251113|15:07:43|S|40|26.290000||
B|AVGO|20251113|15:07:44|S|10|337.300000||
B|PLTR|20251113|15:07:44|S|5|171.098600||
B|TQQQ|20251113|15:07:44|S|20|103.820000||
B|AMD|20251113|15:07:45|S|100|246.542500||
B|AMDL|20251113|15:07:45|S|100|21.470000||
B|OKLO|20251113|15:07:45|S|100|101.640000||
B|SMR|20251113|15:07:45|S|100|22.890000||
B|TSLL|20251113|15:07:45|S|10|16.260000||
B|BN|20251113|15:07:46|S|10|43.410000||
B|ELS|20251113|15:07:46|S|100|62.055000||
B|IBIT|20251113|15:07:46|S|180|55.755000||
B|IBIT|20251113|15:07:46|S|800|55.755000||
B|IONQ|20251113|15:07:46|S|70|44.680000||
B|SEE|20251113|15:07:46|S|400|42.390000||
B|TEM|20251113|15:07:46|S|150|67.950000||
B|ZS|20251113|15:07:46|S|8|307.906000||
B|ALVO|20251113|15:07:47|S|300|5.440000||
B|ARM|20251113|15:07:47|S|1|139.790000||
B|BACQ|20251113|15:07:47|S|300|10.530000||
B|CSIQ|20251113|15:07:47|S|100|29.524300||
B|IONQ|20251113|15:07:47|S|3|44.680000||
B|JOBY|20251113|15:07:47|S|5|14.905000||
B|TSLA|20251113|15:07:47|S|1|400.481000||
B|TSLA|20251113|15:07:47|S|100|400.477100||
B|Z|20251113|15:07:47|S|8|70.395300||
B|BALL|20251113|15:07:48|S|148|47.876500||
B|INTC|20251113|15:07:48|S|100|35.590000||
B|KO|20251113|15:07:48|S|300|71.439300||
B|NVDA|20251113|15:07:48|S|100|185.220700||
B|SGBX|20251113|15:07:48|S|25|3.390000||
B|TXN|20251113|15:07:48|S|5|162.010000||
B|BMNR|20251113|15:07:49|S|20|36.660000||
B|CNC|20251113|15:07:49|S|40|36.285000||
B|INTC|20251113|15:07:49|S|2|35.595000||
B|PLTR|20251113|15:07:49|S|2|170.955000||
B|BE|20251113|15:07:50|S|100|102.500000||
B|COIN|20251113|15:07:51|S|1|282.750000||
B|CVNA|20251113|15:07:51|S|1|316.205000||
B|INTC|20251113|15:07:51|S|200|35.585000||
B|META|20251113|15:07:51|S|1|605.650000||
B|PLTR|20251113|15:07:51|S|25|171.040000||
B|AMD|20251113|15:07:52|S|28|246.580000||
B|CSIQ|20251113|15:07:52|S|100|29.524300||
B|JPMpD|20251113|15:07:52|S|200|24.880000||
B|SPY|20251113|15:07:52|S|2|671.079000||
B|AVGO|20251113|15:07:53|S|40|337.170000||
B|ONON|20251113|15:07:53|S|1|42.893500||
B|TMF|20251113|15:07:53|S|10|40.645000||
B|AMD|20251113|15:07:54|S|100|246.427200||
B|ASTS|20251113|15:07:54|S|100|61.136400||
B|SQQQ|20251113|15:07:54|S|200|14.585000||
B|SQQQ|20251113|15:07:54|S|1360|14.590000||
B|CVGW|20251113|15:07:55|S|100|21.810000||
B|EOSE|20251113|15:07:55|S|15|14.979300||
B|F|20251113|15:07:55|S|100|13.285000||
B|FIGR|20251113|15:07:55|S|300|34.830000||
B|INTC|20251113|15:07:55|S|300|35.585000||
B|KIDZ|20251113|15:07:55|S|100|0.478900||
B|SNOW|20251113|15:07:55|S|100|257.147700||
B|NVDA|20251113|15:07:56|S|50|185.207700||
B|NVDA|20251113|15:07:56|S|400|185.194600||
B|PANW|20251113|15:07:56|S|50|203.750000||
B|TLTW|20251113|15:07:56|S|5|23.343500||
B|ZTS|20251113|15:07:57|S|3|121.107400||
B|ZTS|20251113|15:07:57|S|8|121.133500||
B|AMD|20251113|15:07:58|S|58|246.430000||
B|BAC|20251113|15:07:58|S|2000|53.071800||
B|CCOI|20251113|15:07:58|S|100|16.480000||
B|SOFI|20251113|15:07:58|S|5|28.399300||
B|HIMS|20251113|15:07:59|S|3|36.080000||
B|RKLB|20251113|15:07:59|S|13|44.890000||
B|BLSH|20251113|15:08:00|S|20|41.610000||
B|CVX|20251113|15:08:00|S|1|154.909300||
B|SLV|20251113|15:08:00|S|107|47.435000||
B|BE|20251113|15:08:01|S|175|102.490000||
B|IONQ|20251113|15:08:01|S|1|44.679100||
B|NBIS|20251113|15:08:01|S|50|86.460000||
B|PLTR|20251113|15:08:01|S|1|171.020000||
B|TSLA|20251113|15:08:01|S|44|400.680000||
B|CSCO|20251113|15:08:02|S|90|77.039300||
B|DIA|20251113|15:08:02|S|6|474.830700||
B|KLAR|20251113|15:08:02|S|2|34.959900||
B|MARA|20251113|15:08:02|S|174|12.835000||
B|PLTR|20251113|15:08:02|S|15|171.048500||
B|SOFI|20251113|15:08:02|S|18|28.437600||
B|ZIM|20251113|15:08:02|S|100|15.970000||
B|ZM|20251113|15:08:02|S|19|83.380000||
B|AMD|20251113|15:08:04|S|100|246.740000||
B|COIN|20251113|15:08:04|S|4|282.830000||
B|COIN|20251113|15:08:04|S|20|282.830000||
B|CSCO|20251113|15:08:04|S|10|77.049300||
B|JANX|20251113|15:08:04|S|37|27.040000||
B|PLTR|20251113|15:08:04|S|200|171.125000||
B|RKLB|20251113|15:08:04|E|1|44.926000||
B|SOFI|20251113|15:08:04|S|13|28.439300||
B|ZTS|20251113|15:08:05|S|6|121.084300||
B|COHR|20251113|15:08:06|S|100|137.680000||
B|GRNY|20251113|15:08:06|S|80|24.659300||
B|IYG|20251113|15:08:06|S|56|88.760000||
B|PRAX|20251113|15:08:06|S|50|178.790000||
B|PRAX|20251113|15:08:06|S|50|178.800000||
B|PRAX|20251113|15:08:06|S|50|178.820000||
B|PRAX|20251113|15:08:06|S|100|178.690000||
B|PSI|20251113|15:08:06|S|63|73.979800||
B|RDDT|20251113|15:08:06|S|200|189.540000||
B|AMZN|20251113|15:08:07|S|4|237.845000||
B|BWXT|20251113|15:08:07|S|6|177.495000||
B|Z|20251113|15:08:07|S|9|70.242600||
B|CSCO|20251113|15:08:08|S|150|77.050700||
B|AAPL|20251113|15:08:09|S|11|272.660000||
B|BUR|20251113|15:08:09|S|300|8.720000||
B|STOK|20251113|15:08:09|S|40|25.780000||
B|AMD|20251113|15:08:10|S|100|246.737800||
B|NVDA|20251113|15:08:10|S|50|185.419000||
B|NVDA|20251113|15:08:11|S|200|185.395000||
B|SNAP|20251113|15:08:11|S|100|8.595000||
B|SPY|20251113|15:08:11|S|1|671.265200||
B|TQQQ|20251113|15:08:11|S|25|103.915000||
B|AMD|20251113|15:08:12|S|16|246.720000||
B|BE|20251113|15:08:13|S|100|102.866300||
B|SCLX|20251113|15:08:13|S|1|17.640000||
B|SOXL|20251113|15:08:13|S|100|38.300000||
B|FBTC|20251113|15:08:14|S|12|85.645000||
B|GE|20251113|15:08:14|S|20|304.305000||
B|MSFT|20251113|15:08:14|S|35|501.830000||
B|MSFT|20251113|15:08:14|S|120|501.840000||
B|MSFT|20251113|15:08:14|S|200|501.860000||
B|V|20251113|15:08:14|S|1|337.180000||
B|Z|20251113|15:08:14|S|16|70.242900||
B|MSFT|20251113|15:08:15|S|120|501.855000||
B|NVDA|20251113|15:08:15|S|80|185.490700||
B|RIOT|20251113|15:08:15|S|800|13.789300||
B|SPY|20251113|15:08:15|S|80|671.368800||
B|TFLO|20251113|15:08:15|S|11|50.493500||
B|AMD|20251113|15:08:16|S|100|246.821400||
B|BZAI|20251113|15:08:16|S|200|2.570000||
B|NVDA|20251113|15:08:16|S|50|185.450700||
B|NVDA|20251113|15:08:16|S|100|185.477700||
B|SGBX|20251113|15:08:16|S|450|3.320000||
B|SOFI|20251113|15:08:16|S|10|28.459300||
B|CCI|20251113|15:08:17|S|100|91.550000||
B|JCI|20251113|15:08:17|S|100|120.160000||
B|ZS|20251113|15:08:17|S|80|308.038100||
B|ZS|20251113|15:08:17|S|120|308.019300||
B|ZS|20251113|15:08:17|S|160|308.018800||
B|ZS|20251113|15:08:17|S|160|308.024600||
B|AMD|20251113|15:08:18|S|9|246.890000||
B|TSLA|20251113|15:08:18|S|100|400.970000||
B|TSLL|20251113|15:08:19|S|103|16.298800||
B|FIX|20251113|15:08:20|S|3|899.008000||
B|QUBT|20251113|15:08:20|S|184|9.970000||
B|CRDO|20251113|15:08:21|S|100|141.074100||
B|NVVE|20251113|15:08:21|S|1170|0.489300||
B|PAR|20251113|15:08:21|S|210|38.880000||
B|SLNH|20251113|15:08:21|E|5|1.805500||
B|SOXS|20251113|15:08:21|S|100|3.905000||
B|Z|20251113|15:08:21|S|8|70.383400||
B|ZM|20251113|15:08:21|S|17|83.395000||
B|ZTS|20251113|15:08:21|S|5|121.087400||
B|ABAT|20251113|15:08:22|S|10|3.630000||
B|BE|20251113|15:08:22|S|25|102.914100||
B|BWXT|20251113|15:08:22|S|7|177.560000||
B|SRRK|20251113|15:08:22|S|29|29.639700||
B|BILL|20251113|15:08:23|S|100|50.345000||
B|NVDA|20251113|15:08:23|S|4|185.535000||
B|PLTR|20251113|15:08:23|S|17|171.318600||
B|TMV|20251113|15:08:23|S|5|34.599900||
B|TSLA|20251113|15:08:23|S|100|401.070000||
B|ZM|20251113|15:08:23|S|43|83.395000||
B|AMD|20251113|15:08:24|S|100|246.960000||
B|CJET|20251113|15:08:24|S|100|3.100000||
B|AMD|20251113|15:08:25|S|100|247.058100||
B|AMD|20251113|15:08:25|S|1000|247.030000||
B|F|20251113|15:08:25|S|4000|13.285000||
B|GLW|20251113|15:08:25|S|2|81.600000||
B|HOOD|20251113|15:08:25|S|100|121.300000||
B|MAIN|20251113|15:08:25|S|20|58.775000||
B|PLTR|20251113|15:08:25|S|1|171.394000||
B|UVIX|20251113|15:08:25|S|110|10.565000||
B|AMD|20251113|15:08:26|S|100|247.250000||
B|OPEN|20251113|15:08:26|S|100|8.809300||
B|PLTR|20251113|15:08:26|S|25|171.448100||
B|SPXL|20251113|15:08:26|S|2|212.998000||
B|AMD|20251113|15:08:27|S|1000|247.310000||
B|IREN|20251113|15:08:27|S|20|48.627700||
B|KKR|20251113|15:08:27|S|11|120.190000||
B|LITE|20251113|15:08:27|S|67|224.120000||
B|VTI|20251113|15:08:27|S|30|329.849800||
B|BABA|20251113|15:08:28|S|50|159.780000||
B|ECX|20251113|15:08:28|S|2800|2.360000||
B|MSTR|20251113|15:08:28|S|12|210.250000||
B|NBIS|20251113|15:08:29|S|26|86.890000||
B|AMD|20251113|15:08:30|S|38|247.340000||
B|APP|20251113|15:08:30|S|1|555.080000||
B|BINC|20251113|15:08:30|S|18|53.073500||
B|BYD|20251113|15:08:30|S|50|80.980000||
B|DRCT|20251113|15:08:30|S|400|0.365000||
B|INTC|20251113|15:08:30|S|100|35.660700||
B|NVDA|20251113|15:08:30|S|30|185.675000||
B|OPEN|20251113|15:08:30|S|70|8.805000||
B|TSLA|20251113|15:08:30|S|25|401.776000||
B|TSLA|20251113|15:08:30|S|122|401.760000||
B|TSLA|20251113|15:08:30|S|600|401.765000||
B|IBIT|20251113|15:08:31|S|10|55.810000||
B|IWM|20251113|15:08:31|S|300|236.555000||
B|NVDA|20251113|15:08:31|S|10|185.689100||
B|AMD|20251113|15:08:32|S|100|247.390000||
B|CAT|20251113|15:08:32|S|2|550.220000||
B|DT|20251113|15:08:32|S|100|46.215000||
B|AAPL|20251113|15:08:33|S|424|272.755000||
B|BE|20251113|15:08:33|S|466|103.090000||
B|MARA|20251113|15:08:33|S|25|12.865000||
B|TSLA|20251113|15:08:33|S|17|401.760000||
B|VOO|20251113|15:08:33|S|2|617.590000||
B|XLP|20251113|15:08:33|S|14|77.470000||
B|DUOL|20251113|15:08:34|S|5|183.910000||
B|IONQ|20251113|15:08:34|S|500|44.770000||
B|NVDA|20251113|15:08:34|S|100|185.707500||
B|ON|20251113|15:08:34|S|112|47.835000||
B|ORLY|20251113|15:08:34|S|100|98.790000||
B|SOXX|20251113|15:08:34|S|80|287.610000||
B|BWAY|20251113|15:08:35|S|1|16.000000||
B|HIMS|20251113|15:08:35|S|200|36.190000||
B|TSLA|20251113|15:08:35|S|24|401.750000||
B|VRT|20251113|15:08:35|S|200|161.470000||
B|AS|20251113|15:08:36|S|100|30.490000||
B|NVDA|20251113|15:08:36|S|700|185.735000||
B|SOXS|20251113|15:08:36|S|10|3.895000||
B|BE|20251113|15:08:37|S|23|103.085800||
B|BE|20251113|15:08:37|S|100|103.010000||
B|BE|20251113|15:08:37|S|100|103.160000||
B|USFR|20251113|15:08:37|S|30|50.330000||
B|ZM|20251113|15:08:37|S|59|83.475000||
B|AAPL|20251113|15:08:38|S|280|272.778500||
B|AMZN|20251113|15:08:38|S|300|238.060000||
B|Z|20251113|15:08:38|S|100|70.300000||
B|AMD|20251113|15:08:39|S|200|247.440000||
B|BMEA|20251113|15:08:39|S|200|1.305000||
B|HELE|20251113|15:08:39|S|1|19.237500||
B|HIMS|20251113|15:08:39|S|5|36.188800||
B|INTC|20251113|15:08:39|S|38|35.675000||
B|NVDA|20251113|15:08:39|S|25|185.739300||
B|TSLL|20251113|15:08:39|S|200|16.375000||
B|AMD|20251113|15:08:40|S|400|247.418500||
B|MELI|20251113|15:08:40|S|1|2035.344000||
B|META|20251113|15:08:40|S|6|606.210000||
B|NVDA|20251113|15:08:40|S|100|185.740700||
B|SMMU|20251113|15:08:40|S|119|50.445000||
B|SNAP|20251113|15:08:40|S|40|8.610000||
B|TSLL|20251113|15:08:40|S|1000|16.375000||
B|GOOGL|20251113|15:08:41|S|37|279.184500||
B|TSLL|20251113|15:08:41|S|190|16.375000||
B|UGL|20251113|15:08:41|S|1|52.470000||
B|AAPL|20251113|15:08:42|S|100|272.770000||
B|GILD|20251113|15:08:42|S|100|125.990000||
B|MSFU|20251113|15:08:42|S|100|48.180000||
B|PATK|20251113|15:08:42|S|100|100.760000||
B|PATK|20251113|15:08:42|S|600|100.650000||
B|SNAP|20251113|15:08:42|S|100|8.605000||
B|SOXL|20251113|15:08:42|S|5|38.490000||
B|TSLA|20251113|15:08:42|S|100|401.820000||
B|AMD|20251113|15:08:43|S|9|247.390000||
B|TSLA|20251113|15:08:44|S|10|401.770000||
B|TSLA|20251113|15:08:44|S|20|401.750000||
B|VXX|20251113|15:08:44|S|143|35.340000||
B|INTC|20251113|15:08:45|S|200|35.690000||
B|TSLA|20251113|15:08:45|S|12|401.780800||
B|BAB|20251113|15:08:46|S|50|27.357000||
B|BABA|20251113|15:08:46|S|50|159.838600||
B|BMY|20251113|15:08:46|S|100|49.125000||
B|NBIS|20251113|15:08:46|S|10|86.900000||
B|TSLA|20251113|15:08:46|S|50|401.791400||
B|EOSE|20251113|15:08:47|S|200|15.079300||
B|INTC|20251113|15:08:47|S|200|35.695000||
B|IZEA|20251113|15:08:47|S|300|4.890000||
B|MSTR|20251113|15:08:47|S|40|210.415000||
B|OPEN|20251113|15:08:47|S|1100|8.805000||
B|TQQQ|20251113|15:08:47|S|250|104.259300||
B|TSLA|20251113|15:08:47|S|20|401.841400||
B|AMD|20251113|15:08:48|S|92|247.490000||
B|NU|20251113|15:08:48|S|100|15.650000||
B|TSLA|20251113|15:08:48|S|19|401.860000||
B|AGNC|20251113|15:08:49|S|18|10.150000||
B|GIS|20251113|15:08:49|S|160|47.555000||
B|NVDA|20251113|15:08:50|S|80|185.780700||
B|VRT|20251113|15:08:50|S|4|161.614800||
B|AMD|20251113|15:08:51|S|8|247.550000||
B|AMD|20251113|15:08:51|S|100|247.550000||
B|IONQ|20251113|15:08:51|S|5|44.789300||
B|IREX|20251113|15:08:51|S|2|19.650000||
B|SPXL|20251113|15:08:51|S|5|213.150000||
B|TSLA|20251113|15:08:51|S|2|401.830000||
B|BMNR|20251113|15:08:52|S|200|36.750000||
B|BMNR|20251113|15:08:52|S|200|36.750000||
B|GPIX|20251113|15:08:52|S|153|52.045200||
B|INTC|20251113|15:08:52|S|1000|35.705000||
B|RXRX|20251113|15:08:52|S|200|4.335000||
B|TSSI|20251113|15:08:52|S|100|15.010000||
B|CG|20251113|15:08:53|S|104|53.465000||
B|OKLO|20251113|15:08:53|S|100|101.890000||
B|QBTS|20251113|15:08:53|S|100|23.329300||
B|SCHX|20251113|15:08:53|S|600|26.518600||
B|SGBX|20251113|15:08:53|S|534|3.190000||
B|TSLA|20251113|15:08:53|S|200|401.989000||
B|XLRE|20251113|15:08:53|S|200|40.969000||
B|ZM|20251113|15:08:53|S|9|83.490000||
B|ZM|20251113|15:08:53|S|37|83.490000||
B|AMD|20251113|15:08:55|S|31|247.570000||
B|AMD|20251113|15:08:55|S|100|247.567700||
B|OKLO|20251113|15:08:55|S|100|101.900000||
B|TSLA|20251113|15:08:55|S|1|402.020000||
B|URA|20251113|15:08:55|S|200|45.199300||
B|ZS|20251113|15:08:55|S|40|308.400000||
B|ZS|20251113|15:08:55|S|80|308.400000||
B|ZS|20251113|15:08:55|S|80|308.400000||
B|ALAB|20251113|15:08:57|S|1|142.840000||
B|SMCI|20251113|15:08:57|S|150|35.260000||
B|TNA|20251113|15:08:57|S|300|41.100000||
B|TSLA|20251113|15:08:57|S|120|401.990000||
B|Z|20251113|15:08:57|S|14|70.368200||
B|AMD|20251113|15:08:58|S|100|247.490000||
B|AMZN|20251113|15:08:58|S|25|238.195000||
B|BE|20251113|15:08:58|S|50|103.280000||
B|HG|20251113|15:08:58|S|70|26.270000||
B|MU|20251113|15:08:58|S|20|234.951700||
B|ZS|20251113|15:08:58|S|10|308.071500||
B|DNOW|20251113|15:08:59|S|300|12.690000||
B|INTC|20251113|15:08:59|S|2000|35.710000||
B|SOFI|20251113|15:08:59|S|100|28.545000||
B|TSLA|20251113|15:08:59|S|50|401.950000||
B|ZS|20251113|15:08:59|S|1|308.073900||
B|AMDL|20251113|15:09:00|S|10|21.630000||
B|BBN|20251113|15:09:00|S|100|17.200000||
B|ETHU|20251113|15:09:00|S|200|67.910000||
B|MDT|20251113|15:09:00|S|200|96.300000||
B|REAL|20251113|15:09:00|S|1000|14.249100||
B|RGTI|20251113|15:09:00|S|5|25.129300||
B|TSLA|20251113|15:09:00|S|80|401.810000||
B|ZS|20251113|15:09:00|S|2|308.080500||
B|ADP|20251113|15:09:01|S|1|254.356800||
B|AMD|20251113|15:09:01|S|100|247.260000||
B|AMD|20251113|15:09:01|S|241|247.250000||
B|HOOD|20251113|15:09:01|S|100|121.500000||
B|SLV|20251113|15:09:01|S|100|47.490000||
B|AMD|20251113|15:09:02|S|200|247.180000||
B|AMD|20251113|15:09:02|S|317|247.210000||
B|AMD|20251113|15:09:02|S|1000|247.180000||
B|HEI|20251113|15:09:02|S|1|318.800000||
B|MU|20251113|15:09:02|S|100|234.815000||
B|ONON|20251113|15:09:02|S|521|43.018300||
B|BABX|20251113|15:09:03|S|3|43.890000||
B|IONQ|20251113|15:09:03|S|50|44.759300||
B|KO|20251113|15:09:03|S|10|71.405000||
B|NVDA|20251113|15:09:03|S|40|185.725000||
B|RVTY|20251113|15:09:03|S|5|93.810000||
B|AMD|20251113|15:09:04|S|69|247.320000||
B|EFV|20251113|15:09:04|S|98|70.485000||
B|KLAR|20251113|15:09:04|S|10|34.940000||
B|ODP|20251113|15:09:04|S|20|27.855000||
B|SOXL|20251113|15:09:04|S|20|38.479300||
B|OKLO|20251113|15:09:05|S|100|101.860000||
B|VG|20251113|15:09:05|S|88|7.933500||
B|ZM|20251113|15:09:05|S|28|83.470000||
B|ALAB|20251113|15:09:06|S|2|142.750000||
B|AMDL|20251113|15:09:07|S|100|21.600000||
B|MSTR|20251113|15:09:07|S|120|210.295000||
B|SOXL|20251113|15:09:07|S|10|38.469300||
B|OKLO|20251113|15:09:08|S|100|101.860000||
B|PATH|20251113|15:09:08|S|2|14.000000||
B|VXX|20251113|15:09:08|S|1|35.310000||
B|VXX|20251113|15:09:08|S|500|35.310000||
B|INOD|20251113|15:09:09|S|25|56.670000||
B|MSTR|20251113|15:09:09|S|80|210.380000||
B|QLD|20251113|15:09:09|S|100|138.909300||
B|RDDT|20251113|15:09:09|S|100|189.990000||
B|SMCI|20251113|15:09:09|S|225|35.215000||
B|SQQQ|20251113|15:09:09|S|200|14.525000||
B|TSLA|20251113|15:09:09|S|1|401.635000||
B|AMD|20251113|15:09:10|S|134|247.310000||
B|AU|20251113|15:09:10|S|50|80.430000||
B|CRCL|20251113|15:09:10|S|200|84.320000||
B|INTC|20251113|15:09:10|S|200|35.695000||
B|MSTR|20251113|15:09:10|S|80|210.420000||
B|MSTR|20251113|15:09:10|S|80|210.440000||
B|Z|20251113|15:09:10|S|12|70.248900||
B|MBRX|20251113|15:09:11|E|1|0.459200||
B|COHR|20251113|15:09:12|S|199|137.930000||
B|KSPI|20251113|15:09:12|S|100|74.660000||
B|KSPI|20251113|15:09:12|S|200|74.650000||
B|LMAT|20251113|15:09:12|S|20|89.390000||
B|NBIS|20251113|15:09:12|S|346|86.935000||
B|NVDA|20251113|15:09:12|S|400|185.772100||
B|ZS|20251113|15:09:12|S|1|308.225500||
B|CDE|20251113|15:09:13|S|20|15.049300||
B|DOUG|20251113|15:09:13|S|5|2.480000||
B|SMCI|20251113|15:09:13|S|50|35.229300||
B|TQQQ|20251113|15:09:13|S|568|104.247700||
B|GRO|20251113|15:09:14|S|200|1.930000||
B|MAT|20251113|15:09:14|S|100|19.605000||
B|OKLO|20251113|15:09:14|S|100|101.910000||
B|PLTR|20251113|15:09:14|S|50|171.629500||
B|RGTI|20251113|15:09:14|S|10|25.119300||
B|ZTO|20251113|15:09:14|S|20|19.010000||
B|CAVA|20251113|15:09:15|S|2|48.277500||
B|SNAP|20251113|15:09:15|S|100|8.605000||
B|XOM|20251113|15:09:15|S|100|118.749300||
B|ZM|20251113|15:09:15|S|5|83.460000||
B|MELI|20251113|15:09:16|S|1|2035.671000||
B|SGBX|20251113|15:09:16|S|100|3.185000||
B|SOFI|20251113|15:09:16|S|1|28.535000||
B|SOXL|20251113|15:09:16|S|35|38.470000||
B|BE|20251113|15:09:17|S|150|103.270000||
B|BE|20251113|15:09:17|S|520|103.260000||
B|OKLO|20251113|15:09:17|S|100|101.840000||
B|AMD|20251113|15:09:18|S|96|247.270000||
B|BE|20251113|15:09:18|S|34|103.240000||
B|ORBS|20251113|15:09:18|S|1500|2.805000||
B|QBTS|20251113|15:09:18|S|200|23.300000||
B|AMD|20251113|15:09:19|S|140|247.260000||
B|BMY|20251113|15:09:19|S|825|49.132000||
B|FORD|20251113|15:09:19|S|15|8.928600||
B|SOXL|20251113|15:09:19|S|1|38.469300||
B|IONQ|20251113|15:09:20|S|224|44.749100||
B|Z|20251113|15:09:20|S|10|70.250700||
B|CRWV|20251113|15:09:21|S|19|77.997000||
B|HIMS|20251113|15:09:21|S|2|36.198800||
B|TQQQ|20251113|15:09:21|S|100|104.209300||
B|DVLT|20251113|15:09:22|S|95|1.535000||
B|IONQ|20251113|15:09:22|S|250|44.749200||
B|NVDA|20251113|15:09:22|S|16|185.753500||
B|TSLA|20251113|15:09:22|S|1|401.320000||
B|ZM|20251113|15:09:22|S|8|83.470000||
B|EWG|20251113|15:09:23|S|59|41.075000||
B|NVDA|20251113|15:09:23|S|5|185.745000||
B|ZS|20251113|15:09:23|S|40|308.332100||
B|CDNS|20251113|15:09:24|S|5|314.269500||
B|CSIQ|20251113|15:09:24|S|100|29.678400||
B|FLNC|20251113|15:09:24|S|500|16.275000||
B|RGTI|20251113|15:09:24|S|100|25.105000||
B|SPXL|20251113|15:09:24|S|100|213.200000||
B|SPXL|20251113|15:09:24|S|800|213.198500||
B|TEAM|20251113|15:09:24|S|31|152.430000||
B|WTO|20251113|15:09:24|E|1|0.020700||
B|ZM|20251113|15:09:24|S|4|83.470000||
B|ZS|20251113|15:09:24|S|2|308.147200||
B|AMD|20251113|15:09:25|S|25|247.270000||
B|DELL|20251113|15:09:25|S|485|133.230000||
B|RGTI|20251113|15:09:25|S|50|25.099300||
B|SNDK|20251113|15:09:25|S|20|239.200000||
B|ALB|20251113|15:09:26|S|50|114.160000||
B|AMD|20251113|15:09:26|S|40|247.123200||
B|AAPL|20251113|15:09:27|S|100|272.820000||
B|HASI|20251113|15:09:27|S|1|32.930000||
B|QQQ|20251113|15:09:27|S|25|607.540000||
B|SHOP|20251113|15:09:27|S|40|145.600000||
B|SPY|20251113|15:09:27|S|100|671.740000||
B|BSX|20251113|15:09:28|S|100|105.140000||
B|MUSA|20251113|15:09:28|S|1|364.160000||
B|INTC|20251113|15:09:29|S|100|35.675000||
B|INTC|20251113|15:09:29|S|300|35.670700||
B|INTC|20251113|15:09:30|S|100|35.670700||
B|MSTR|20251113|15:09:30|S|30|210.260000||
B|MU|20251113|15:09:30|S|100|234.762200||
B|Z|20251113|15:09:30|S|8|70.336800||
B|Z|20251113|15:09:30|S|11|70.336800||
B|Z|20251113|15:09:30|S|14|70.336800||
B|HUT|20251113|15:09:31|S|10|36.650000||
B|SOXL|20251113|15:09:31|S|100|38.440000||
B|AMD|20251113|15:09:32|S|11|247.080000||
B|INTC|20251113|15:09:32|S|100|35.675000||
B|INTC|20251113|15:09:32|S|200|35.670000||
B|TNXP|20251113|15:09:32|S|5|16.130000||
B|ZM|20251113|15:09:32|S|9|83.470000||
B|IWM|20251113|15:09:33|S|4|236.599300||
B|PDI|20251113|15:09:33|S|100|18.295000||
B|PTIR|20251113|15:09:33|S|5|27.090000||
B|RDDT|20251113|15:09:33|S|99|189.910000||
B|TNA|20251113|15:09:33|S|2200|41.087100||
B|TTD|20251113|15:09:33|S|2|42.910900||
B|AMD|20251113|15:09:34|S|16|247.060000||
B|ELF|20251113|15:09:34|S|37|74.500000||
B|ETHA|20251113|15:09:34|S|23|24.015000||
B|SLV|20251113|15:09:34|S|134|47.530000||
B|TZA|20251113|15:09:34|S|2800|8.641500||
B|WGS|20251113|15:09:34|S|100|130.110000||
B|WGS|20251113|15:09:34|S|100|130.150000||
B|AMD|20251113|15:09:35|S|25|247.110000||
B|AMD|20251113|15:09:35|S|100|247.085000||
B|MSDL|20251113|15:09:35|S|300|16.685000||
B|QTUM|20251113|15:09:35|S|12|106.555100||
B|BE|20251113|15:09:36|S|5|102.990000||
B|DE|20251113|15:09:36|S|5|474.950000||
B|RIVN|20251113|15:09:36|S|200|16.425000||
B|SMH|20251113|15:09:36|S|538|342.770000||
B|TQQQ|20251113|15:09:36|S|700|104.219300||
B|TSLL|20251113|15:09:36|S|100|16.329300||
B|BBAI|20251113|15:09:37|S|100|6.265000||
B|CM|20251113|15:09:37|S|100|85.850000||
B|GOOGL|20251113|15:09:37|S|2|279.358800||
B|NTLA|20251113|15:09:37|S|30|8.785000||
B|Z|20251113|15:09:37|S|8|70.336400||
B|AAPL|20251113|15:09:38|S|100|272.920000||
B|AMD|20251113|15:09:38|S|40|247.233600||
B|BE|20251113|15:09:38|S|100|102.980000||
B|BE|20251113|15:09:38|S|100|103.004300||
B|AMD|20251113|15:09:39|S|10|247.305000||
B|ECO|20251113|15:09:39|S|50|38.680000||
B|GLOB|20251113|15:09:39|S|15|63.749100||
B|HIMS|20251113|15:09:39|S|50|36.168800||
B|NVDA|20251113|15:09:39|S|17|185.780000||
B|ZM|20251113|15:09:39|S|5|83.470000||
B|AMD|20251113|15:09:40|S|65|247.340000||
B|TSM|20251113|15:09:40|S|20|281.400000||
B|ZS|20251113|15:09:40|S|4|308.108100||
B|IWM|20251113|15:09:41|S|10|236.619300||
B|BE|20251113|15:09:42|S|100|103.000000||
B|CMG|20251113|15:09:42|S|285|31.309300||
B|META|20251113|15:09:42|S|74|606.160000||
B|MP|20251113|15:09:42|S|100|57.390000||
B|ZM|20251113|15:09:42|S|1|83.480000||
B|ZM|20251113|15:09:42|S|1|83.480000||
B|ZM|20251113|15:09:42|S|2|83.480000||
B|AMDL|20251113|15:09:43|S|100|21.610000||
B|RDDT|20251113|15:09:43|S|8|190.030000||
B|ELFY|20251113|15:09:44|S|290|35.461500||
B|ENS|20251113|15:09:44|S|30|137.670000||
B|LLY|20251113|15:09:44|S|5|1027.400000||
B|MO|20251113|15:09:44|S|3|57.929300||
B|INTC|20251113|15:09:45|S|100|35.670700||
B|QTUM|20251113|15:09:45|S|10|106.570000||
B|AI|20251113|15:09:46|S|100|13.927700||
B|ALAB|20251113|15:09:46|S|100|142.770000||
B|PFE|20251113|15:09:46|S|1|25.853500||
B|AAPL|20251113|15:09:47|S|201|272.945000||
B|AMZN|20251113|15:09:47|S|1|238.209000||
B|CRWD|20251113|15:09:48|S|4|528.885600||
B|GOOG|20251113|15:09:48|S|100|280.018600||
B|MSTR|20251113|15:09:48|S|25|210.240000||
B|TSLA|20251113|15:09:48|S|300|401.795000||
B|VGT|20251113|15:09:48|S|200|750.650000||
B|PBI|20251113|15:09:49|S|100|9.358200||
B|BE|20251113|15:09:50|S|10|103.006800||
B|UAA|20251113|15:09:50|S|100|4.665000||
B|ZIM|20251113|15:09:50|S|130|15.995000||
B|INTC|20251113|15:09:51|S|200|35.675000||
B|NVVE|20251113|15:09:51|S|100|0.494000||
B|SPY|20251113|15:09:51|S|30|671.925000||
B|BE|20251113|15:09:52|E|15|102.930000||
B|MSFT|20251113|15:09:52|S|100|502.415000||
B|ARM|20251113|15:09:53|S|20|139.925000||
B|KRMN|20251113|15:09:53|S|8|61.170000||
B|GEMI|20251113|15:09:54|S|20|12.340000||
B|META|20251113|15:09:54|S|2|606.170000||
B|SIVR|20251113|15:09:54|S|495|49.909700||
B|CCJ|20251113|15:09:55|S|20|86.190000||
B|MSFT|20251113|15:09:55|S|30|502.415000||
B|SOXL|20251113|15:09:55|S|73|38.459300||
B|IREN|20251113|15:09:56|S|2|48.650500||
B|NFLX|20251113|15:09:56|S|15|1153.560000||
B|NVDA|20251113|15:09:56|S|500|185.755000||
B|RGTI|20251113|15:09:56|S|10|25.119300||
B|TE|20251113|15:09:56|S|900|3.540000||
B|BE|20251113|15:09:57|S|40|103.106600||
B|JEF|20251113|15:09:57|S|80|56.080000||
B|MA|20251113|15:09:57|S|2|556.645500||
B|NVDU|20251113|15:09:57|S|3|125.550000||
B|ZM|20251113|15:09:57|S|6|83.460000||
B|COST|20251113|15:09:58|S|10|925.492600||
B|TSLA|20251113|15:09:58|S|50|402.090000||
B|HIMU|20251113|15:09:59|S|18|49.210000||
B|IREN|20251113|15:09:59|S|100|48.699300||
B|META|20251113|15:09:59|S|5|606.110000||
B|SATS|20251113|15:09:59|S|51|69.294500||
B|ZTS|20251113|15:09:59|S|5|121.100400||
B|AI|20251113|15:10:01|S|10|13.937700||
B|GSAT|20251113|15:10:01|S|478|62.680000||
B|INTC|20251113|15:10:01|S|100|35.660700||
B|IREN|20251113|15:10:01|S|10|48.699300||
B|NXPI|20251113|15:10:01|S|1|200.500000||
B|MSFT|20251113|15:10:02|S|140|502.350000||
B|RBRK|20251113|15:10:02|S|26|70.520000||
B|SEDG|20251113|15:10:02|S|40|36.250000||
B|Z|20251113|15:10:02|S|30|70.315900||
B|ZM|20251113|15:10:02|S|13|83.470000||
B|BWAY|20251113|15:10:03|S|100|16.030000||
B|DELL|20251113|15:10:03|S|2|133.160000||
B|SOXL|20251113|15:10:03|S|100|38.470000||
B|SRTY|20251113|15:10:03|S|100|12.370000||
B|T|20251113|15:10:03|S|20|25.815000||
B|GLD|20251113|15:10:04|S|61|382.980000||
B|MSFT|20251113|15:10:04|S|1|502.370000||
B|RUBI|20251113|15:10:04|E|1700|0.252200||
B|RYLD|20251113|15:10:04|S|100|15.189300||
B|SVIX|20251113|15:10:04|S|50|18.779300||
B|TSLA|20251113|15:10:04|S|10|401.990000||
B|DKNG|20251113|15:10:05|S|100|29.375000||
B|EONR|20251113|15:10:05|S|200|0.453200||
B|MU|20251113|15:10:05|S|50|235.047100||
B|ORCL|20251113|15:10:05|S|50|217.560000||
B|RYLD|20251113|15:10:05|S|200|15.189300||
B|TSLA|20251113|15:10:05|S|100|402.160000||
B|WMB|20251113|15:10:05|S|219|59.425000||
B|ZS|20251113|15:10:05|S|40|308.500000||
B|AMD|20251113|15:10:06|S|49|247.640000||
B|AMD|20251113|15:10:06|S|100|247.530000||
B|AMD|20251113|15:10:06|S|300|247.645600||
B|BKNG|20251113|15:10:06|S|4|5155.600000||
B|MU|20251113|15:10:06|S|264|235.200000||
B|FLY|20251113|15:10:07|S|3|21.325600||
B|NIO|20251113|15:10:07|S|320|6.295000||
B|PLTR|20251113|15:10:07|S|25|171.768100||
B|B|20251113|15:10:08|S|2|36.409300||
B|MSFT|20251113|15:10:08|S|3|502.460000||
B|ONDS|20251113|15:10:08|S|6761|6.575000||
B|SNOW|20251113|15:10:08|S|10|257.890000||
B|SOFI|20251113|15:10:08|S|4|28.575000||
B|BK|20251113|15:10:09|S|1|111.040000||
B|TSLA|20251113|15:10:09|S|100|402.175000||
B|VGT|20251113|15:10:09|S|73|750.629000||
B|ABG|20251113|15:10:10|S|10|224.370000||
B|INTC|20251113|15:10:10|S|54|35.685000||
B|QQQ|20251113|15:10:10|S|200|607.795000||
B|SPXL|20251113|15:10:10|S|100|213.328500||
B|BE|20251113|15:10:11|S|28|103.250000||
B|BH|20251113|15:10:11|S|10|317.720000||
B|BH|20251113|15:10:11|S|30|317.720000||
B|IBIT|20251113|15:10:11|S|2|55.785000||
B|IWY|20251113|15:10:11|S|1|274.980700||
B|PLTR|20251113|15:10:11|S|100|171.629600||
B|QS|20251113|15:10:11|S|20|13.765000||
B|ZM|20251113|15:10:11|S|1|83.475000||
B|ZM|20251113|15:10:11|S|1|83.475000||
B|ZM|20251113|15:10:11|S|2|83.475000||
B|GOOG|20251113|15:10:12|S|54|279.916400||
B|INVZ|20251113|15:10:12|S|100|1.390000||
B|MTB|20251113|15:10:12|S|1|186.645000||
B|BYND|20251113|15:10:13|S|1900|1.010000||
B|CCJ|20251113|15:10:13|S|200|86.202500||
B|CHTR|20251113|15:10:13|S|10|208.335200||
B|CVGW|20251113|15:10:13|S|100|21.810000||
B|SOXS|20251113|15:10:13|S|1000|3.900000||
B|SOXL|20251113|15:10:14|S|3|38.380000||
B|AG|20251113|15:10:15|S|50|12.135000||
B|AMD|20251113|15:10:15|S|1000|247.270000||
B|ARM|20251113|15:10:15|S|1|139.740000||
B|BMY|20251113|15:10:15|S|400|49.110700||
B|MLM|20251113|15:10:15|S|7|606.760000||
B|SCHD|20251113|15:10:15|S|118|27.255000||
B|SCHD|20251113|15:10:15|S|2919|27.260000||
B|VONG|20251113|15:10:15|S|38|120.746500||
B|Z|20251113|15:10:15|S|27|70.275700||
B|ZS|20251113|15:10:15|S|40|308.101400||
B|ZS|20251113|15:10:15|S|40|308.101400||
B|AVXL|20251113|15:10:16|S|100|5.885000||
B|BITO|20251113|15:10:16|S|100|15.385000||
B|ENPH|20251113|15:10:16|S|1000|28.829800||
B|NVDA|20251113|15:10:16|S|192|185.580700||
B|AG|20251113|15:10:17|S|3|12.135000||
B|AMD|20251113|15:10:17|S|166|247.210000||
B|INTC|20251113|15:10:17|S|100|35.650700||
B|INTC|20251113|15:10:17|S|200|35.640700||
B|IONQ|20251113|15:10:17|S|50|44.739300||
B|OKLO|20251113|15:10:17|S|100|101.910000||
B|SOXL|20251113|15:10:17|S|20|38.360000||
B|AMD|20251113|15:10:18|S|100|247.190000||
B|HXL|20251113|15:10:18|S|180|68.470000||
B|SEZL|20251113|15:10:18|S|15|52.700000||
B|SOXL|20251113|15:10:18|S|1|38.349300||
B|VTI|20251113|15:10:18|S|19|329.729300||
B|BSX|20251113|15:10:19|S|100|105.115000||
B|IVW|20251113|15:10:19|S|100|120.682600||
B|MSFT|20251113|15:10:19|S|1|502.250000||
B|NVDA|20251113|15:10:19|S|1|185.605000||
B|NVDA|20251113|15:10:19|S|100|185.605000||
B|WKHS|20251113|15:10:19|S|4|0.644900||
B|AVGO|20251113|15:10:20|S|3|337.418500||
B|BRK/B|20251113|15:10:20|S|1|512.250000||
B|DASH|20251113|15:10:20|S|200|196.695000||
B|QBTS|20251113|15:10:20|S|700|23.335000||
B|ARM|20251113|15:10:21|S|200|139.815000||
B|ARM|20251113|15:10:21|S|200|139.830000||
B|ARM|20251113|15:10:21|S|600|139.815000||
B|INTC|20251113|15:10:21|S|100|35.660700||
B|ORCL|20251113|15:10:21|S|3|217.478000||
B|Z|20251113|15:10:21|S|8|70.279700||
B|Z|20251113|15:10:21|S|18|70.279700||
B|ZS|20251113|15:10:21|S|6|308.286200||
B|AFRM|20251113|15:10:22|S|46|72.050000||
B|AFRM|20251113|15:10:22|S|296|72.070000||
B|CMG|20251113|15:10:22|S|10|31.279300||
B|CRML|20251113|15:10:22|S|2|8.810000||
B|ETHD|20251113|15:10:22|S|1000|5.130000||
B|GOOG|20251113|15:10:22|S|100|279.825000||
B|TRIP|20251113|15:10:22|S|5|14.970000||
B|ABAT|20251113|15:10:23|S|100|3.635000||
B|CLSK|20251113|15:10:23|S|50|12.019300||
B|OSCR|20251113|15:10:23|S|100|14.019300||
B|PHG|20251113|15:10:23|S|20|28.960000||
B|ZS|20251113|15:10:23|S|40|308.310800||
B|AWK|20251113|15:10:24|S|23|131.524000||
B|IBM|20251113|15:10:24|S|4|305.010000||
B|LULU|20251113|15:10:24|S|6|169.670000||
B|VZ|20251113|15:10:24|S|3000|41.369900||
B|ECO|20251113|15:10:25|S|300|38.680000||
B|KMI|20251113|15:10:25|S|100|26.845000||
B|PAAS|20251113|15:10:25|S|26|39.199000||
B|TSLA|20251113|15:10:25|S|20|402.020000||
B|VOO|20251113|15:10:25|S|1|617.520500||
B|AAPL|20251113|15:10:26|S|80|272.718500||
B|BITO|20251113|15:10:26|S|100|15.385000||
B|ZS|20251113|15:10:26|S|1|308.117700||
B|QBTS|20251113|15:10:27|S|100|23.370000||
B|SOUN|20251113|15:10:27|E|500|12.035200||
B|VGT|20251113|15:10:27|S|3|750.220000||
B|CCJ|20251113|15:10:28|S|70|86.150000||
B|ABBV|20251113|15:10:29|S|4|234.290000||
B|CRDO|20251113|15:10:29|S|2|141.311600||
B|EWG|20251113|15:10:29|S|50|41.065000||
B|GS|20251113|15:10:29|S|200|808.120000||
B|LVS|20251113|15:10:29|S|100|65.970000||
B|SMH|20251113|15:10:29|S|1|342.734500||
B|TSLL|20251113|15:10:29|S|300|16.389300||
B|C|20251113|15:10:30|S|38|100.748600||
B|CRWV|20251113|15:10:30|S|5|78.007500||
B|GOOG|20251113|15:10:30|S|100|279.910000||
B|IBM|20251113|15:10:30|S|598|304.920000||
B|RGTI|20251113|15:10:30|S|100|25.209300||
B|EXLS|20251113|15:10:31|S|5|39.825600||
B|VTV|20251113|15:10:31|S|1|187.659900||
B|BLK|20251113|15:10:32|S|1|1064.740000||
B|DECK|20251113|15:10:32|S|100|83.670000||
B|AMD|20251113|15:10:33|S|2|247.310000||
B|TQQQ|20251113|15:10:33|S|1|104.130000||
B|AVAV|20251113|15:10:34|S|10|296.090000||
B|INTC|20251113|15:10:34|S|100|35.680000||
B|LLY|20251113|15:10:34|S|1|1027.010000||
B|MUU|20251113|15:10:34|S|1|76.895000||
B|ZS|20251113|15:10:34|S|6|308.118000||
B|CVNA|20251113|15:10:35|S|70|316.028500||
B|NBIS|20251113|15:10:35|S|1|86.860000||
B|PLTD|20251113|15:10:35|S|500|6.945000||
B|QQQ|20251113|15:10:35|S|30|607.290000||
B|WYFI|20251113|15:10:35|E|200|19.820000||
B|COIW|20251113|15:10:36|S|12|28.830000||
B|CONL|20251113|15:10:36|S|20|24.295000||
B|MPW|20251113|15:10:36|S|900|4.970000||
B|MU|20251113|15:10:36|S|234|234.980000||
B|TSLY|20251113|15:10:36|S|5|7.485000||
B|AMD|20251113|15:10:37|S|1000|247.265000||
B|CLF|20251113|15:10:37|S|20|10.400700||
B|MRK|20251113|15:10:37|S|100|93.135000||
B|NBIS|20251113|15:10:37|S|4|86.860000||
B|NIO|20251113|15:10:37|S|400|6.295000||
B|NIO|20251113|15:10:37|S|4900|6.295000||
B|NKE|20251113|15:10:37|S|200|66.015000||
B|SGOV|20251113|15:10:37|S|1|100.490000||
B|ABBV|20251113|15:10:38|S|100|234.190000||
B|CI|20251113|15:10:38|S|120|273.925000||
B|FIVE|20251113|15:10:38|S|20|147.250000||
B|SYK|20251113|15:10:38|S|200|374.590000||
B|TSLA|20251113|15:10:38|S|40|401.685000||
B|ZTS|20251113|15:10:38|S|100|121.129300||
B|CDE|20251113|15:10:39|S|250|15.029300||
B|SOXL|20251113|15:10:39|S|1|38.370000||
B|TSLL|20251113|15:10:39|S|100|16.355000||
B|AMZN|20251113|15:10:40|S|50|238.045000||
B|MMS|20251113|15:10:40|S|22|80.030000||
B|MOH|20251113|15:10:40|S|2|139.050000||
B|ZS|20251113|15:10:40|S|1|308.166800||
B|ACAD|20251113|15:10:41|S|100|23.761200||
B|NVDA|20251113|15:10:41|S|4|185.639900||
B|PSLV|20251113|15:10:41|S|500|17.420000||
B|NHC|20251113|15:10:42|S|1|125.840000||
B|ADBE|20251113|15:10:43|S|10|333.313100||
B|LCID|20251113|15:10:43|S|567|15.270000||
B|QBTS|20251113|15:10:43|S|200|23.435000||
B|SCHE|20251113|15:10:43|S|4854|33.770100||
B|SLV|20251113|15:10:43|S|220|47.530000||
B|ZS|20251113|15:10:43|S|1|308.119500||
B|ALAB|20251113|15:10:44|S|16|142.920000||
B|AMD|20251113|15:10:44|S|25|247.319500||
B|CLS|20251113|15:10:44|E|2|292.405500||
B|GOOG|20251113|15:10:44|S|400|279.918300||
B|ZS|20251113|15:10:44|S|7|308.119600||
B|TWST|20251113|15:10:45|S|5|29.850000||
B|SAP|20251113|15:10:46|S|92|252.900000||
B|MSFT|20251113|15:10:47|S|1|502.160000||
B|MSFT|20251113|15:10:47|S|4|502.190000||
B|O|20251113|15:10:47|S|120|56.899900||
B|RDDT|20251113|15:10:48|S|5|190.150000||
B|BMY|20251113|15:10:49|S|510|49.080000||
B|BMY|20251113|15:10:49|S|2690|49.080000||
B|MSTR|20251113|15:10:49|S|40|210.000000||
B|SOXS|20251113|15:10:49|S|500|3.905000||
B|TSLA|20251113|15:10:49|S|250|401.690000||
B|CTSH|20251113|15:10:50|S|100|73.731200||
B|IBKR|20251113|15:10:50|S|100|66.960000||
B|PYPL|20251113|15:10:50|S|2|65.480000||
B|TQQQ|20251113|15:10:50|S|500|104.082400||
B|BBAI|20251113|15:10:51|S|100|6.280000||
B|HIMS|20251113|15:10:51|S|2|36.150000||
B|HIMS|20251113|15:10:51|S|3|36.150000||
B|IWO|20251113|15:10:51|S|4|310.625000||
B|RIV|20251113|15:10:51|S|200|11.605000||
B|WYFI|20251113|15:10:51|S|200|19.860000||
B|IBKR|20251113|15:10:52|S|1|66.960000||
B|UGL|20251113|15:10:52|S|100|52.520000||
B|BE|20251113|15:10:53|S|456|103.424800||
B|BLSH|20251113|15:10:53|S|20|41.650000||
B|BSX|20251113|15:10:53|S|200|105.070000||
B|INTC|20251113|15:10:53|S|100|35.660700||
B|NVDA|20251113|15:10:53|S|1|185.560000||
B|PYPL|20251113|15:10:53|S|30|65.455000||
B|SOXL|20251113|15:10:53|E|100|38.339900||
B|TQQQ|20251113|15:10:53|S|2|104.029300||
B|UBS|20251113|15:10:53|S|73|39.149300||
B|TMDX|20251113|15:10:54|S|1|115.190000||
B|INTC|20251113|15:10:55|S|100|35.650700||
B|MSTR|20251113|15:10:55|S|25|209.690000||
B|VRT|20251113|15:10:55|S|6|161.690000||
B|AAL|20251113|15:10:56|S|98|13.029900||
B|NVDA|20251113|15:10:56|S|6|185.549900||
B|PYPL|20251113|15:10:56|S|40|65.465000||
B|SOFI|20251113|15:10:56|S|21|28.490000||
B|TQQQ|20251113|15:10:56|S|50|103.969300||
B|MARA|20251113|15:10:57|S|101|12.819300||
B|PONY|20251113|15:10:57|S|10|12.765000||
B|STRL|20251113|15:10:57|E|1|328.340000||
B|BA|20251113|15:10:58|S|25|195.250000||
B|Z|20251113|15:10:58|S|44|70.270400||
B|MRVL|20251113|15:10:59|S|130|86.181400||
B|MSTR|20251113|15:10:59|S|50|209.640000||
B|NVTS|20251113|15:10:59|S|1000|7.875000||
B|SOXL|20251113|15:10:59|S|10|38.320000||
B|TEN|20251113|15:10:59|S|70|25.350000||
B|TSM|20251113|15:10:59|S|34|281.108500||
B|BA|20251113|15:11:00|S|1|195.256600||
B|HON|20251113|15:11:00|S|1|200.410000||
B|LMFA|20251113|15:11:00|S|2|1.095000||
B|LMFA|20251113|15:11:00|S|523|1.095000||
B|SOXS|20251113|15:11:00|S|30|3.910000||
B|APD|20251113|15:11:01|S|11|263.690000||
B|BE|20251113|15:11:01|S|41|103.430000||
B|EMBJ|20251113|15:11:01|S|20|62.751700||
B|NVDA|20251113|15:11:01|S|50|185.615000||
B|SEDG|20251113|15:11:01|S|20|36.080000||
B|UGL|20251113|15:11:01|S|975|52.510000||
B|VB|20251113|15:11:01|S|4|250.100000||
B|ZM|20251113|15:11:01|S|1|83.420500||
B|AMZN|20251113|15:11:02|S|10|238.030000||
B|BE|20251113|15:11:02|S|193|103.460000||
B|CGNX|20251113|15:11:02|S|100|36.745000||
B|HIMS|20251113|15:11:02|S|3|36.152800||
B|INTC|20251113|15:11:02|S|200|35.660700||
B|Z|20251113|15:11:02|S|18|70.302200||
B|ZS|20251113|15:11:02|S|1|308.280200||
B|AI|20251113|15:11:03|S|100|13.909300||
B|MU|20251113|15:11:03|S|1|235.320000||
B|QBTS|20251113|15:11:03|S|30|23.435000||
B|TMDX|20251113|15:11:03|S|7|115.210000||
B|V|20251113|15:11:03|S|720|337.070000||
B|FBIO|20251113|15:11:04|S|3900|2.490000||
B|LLY|20251113|15:11:04|S|1|1027.090000||
B|TSLA|20251113|15:11:04|S|300|401.530000||
B|HCA|20251113|15:11:05|S|2|473.250800||
B|PAXS|20251113|15:11:05|S|200|15.940000||
B|QBTS|20251113|15:11:05|S|200|23.449300||
B|RDDT|20251113|15:11:05|S|100|190.065000||
B|SOFI|20251113|15:11:05|S|20|28.545000||
B|SOFI|20251113|15:11:05|S|100|28.545000||
B|TKC|20251113|15:11:05|S|148|5.655000||
B|MU|20251113|15:11:06|S|3|235.445000||
B|SOFI|20251113|15:11:06|S|178|28.550000||
B|SQQQ|20251113|15:11:06|S|1|14.535000||
B|VZ|20251113|15:11:06|S|100|41.345000||
B|ASML|20251113|15:11:07|S|200|1014.350000||
B|MU|20251113|15:11:07|S|100|235.414800||
B|PDI|20251113|15:11:08|S|2|18.299900||
B|ZTS|20251113|15:11:08|S|5|121.240700||
B|ZTS|20251113|15:11:08|S|5|121.240700||
B|AEIS|20251113|15:11:09|S|2|200.220000||
B|GLW|20251113|15:11:09|S|10|81.540000||
B|JD|20251113|15:11:09|S|37|30.488400||
B|NVDA|20251113|15:11:09|S|50|185.797600||
B|PLTR|20251113|15:11:09|S|10|171.708800||
B|RGTZ|20251113|15:11:09|S|100|28.060000||
B|XLY|20251113|15:11:09|S|20|232.490700||
B|OPEN|20251113|15:11:10|S|1000|8.849300||
B|KLAC|20251113|15:11:11|S|27|1157.785000||
B|MTSR|20251113|15:11:11|S|50|70.410000||
B|NVDA|20251113|15:11:11|S|500|185.749300||
B|SOFI|20251113|15:11:11|S|10|28.545000||
B|DG|20251113|15:11:12|S|3|104.707800||
B|GOOG|20251113|15:11:12|S|20|279.950000||
B|ORCL|20251113|15:11:12|S|25|217.727500||
B|PLTR|20251113|15:11:12|S|5|171.671000||
B|Z|20251113|15:11:12|S|100|70.200000||
B|Z|20251113|15:11:12|S|100|70.215000||
B|Z|20251113|15:11:12|S|200|70.215000||
B|PLTR|20251113|15:11:13|S|25|171.718600||
B|VXX|20251113|15:11:13|S|100|35.405000||
B|MSFT|20251113|15:11:14|S|5|502.230000||
B|OKE|20251113|15:11:14|S|5|69.030000||
B|OWL|20251113|15:11:14|S|700|14.780000||
B|SOFI|20251113|15:11:14|S|40|28.545000||
B|WYFI|20251113|15:11:14|S|100|19.920000||
B|WYFI|20251113|15:11:14|S|100|19.930000||
B|AAPL|20251113|15:11:15|S|13|272.795000||
B|ARM|20251113|15:11:15|S|1|140.070000||
B|KOLD|20251113|15:11:15|S|200|26.235000||
B|KOLD|20251113|15:11:15|S|200|26.235000||
B|MU|20251113|15:11:15|S|10|235.470000||
B|MU|20251113|15:11:15|S|100|235.440000||
B|NVDA|20251113|15:11:15|S|10|185.749300||
B|ODP|20251113|15:11:15|S|20|27.855000||
B|RBLX|20251113|15:11:15|S|70|101.410000||
B|URBN|20251113|15:11:15|S|31|63.000000||
B|DLLL|20251113|15:11:16|E|10|26.648800||
B|LYB|20251113|15:11:16|S|100|45.215000||
B|CLS|20251113|15:11:17|S|3|292.530000||
B|IONQ|20251113|15:11:17|S|1|44.919000||
B|SLB|20251113|15:11:17|S|50|36.183500||
B|ZS|20251113|15:11:17|S|1|308.134300||
B|AAPL|20251113|15:11:18|S|300|272.810000||
B|NAVN|20251113|15:11:18|S|100|17.070000||
B|ORCL|20251113|15:11:18|S|12|217.740000||
B|QQQ|20251113|15:11:18|S|5|607.615000||
B|ZTS|20251113|15:11:18|S|8|121.204100||
B|MSTR|20251113|15:11:19|S|1|209.760000||
B|RR|20251113|15:11:19|S|3|3.250000||
B|UBER|20251113|15:11:19|S|3|91.629300||
B|BSX|20251113|15:11:20|S|100|105.110000||
B|SEE|20251113|15:11:20|S|100|42.290000||
B|TSLA|20251113|15:11:20|S|20|402.080000||
B|Z|20251113|15:11:20|S|12|70.290700||
B|DKNG|20251113|15:11:21|S|1|29.469900||
B|TSLA|20251113|15:11:21|S|2|402.080000||
B|BITO|20251113|15:11:22|S|100|15.390000||
B|LITE|20251113|15:11:22|S|10|224.580000||
B|MU|20251113|15:11:22|S|1|235.670000||
B|MU|20251113|15:11:22|S|200|235.675600||
B|NVDA|20251113|15:11:22|S|100|185.810000||
B|SLV|20251113|15:11:22|S|220|47.560000||
B|TSLA|20251113|15:11:22|S|10|402.060000||
B|HYG|20251113|15:11:23|S|5|80.180000||
B|ZS|20251113|15:11:23|S|2|308.184300||
B|BW|20251113|15:11:24|S|504|6.520000||
B|MU|20251113|15:11:24|S|30|235.580000||
B|GLD|20251113|15:11:25|S|66|383.108400||
B|GLD|20251113|15:11:25|S|108|383.110000||
B|GM|20251113|15:11:25|S|100|71.560000||
B|NTLA|20251113|15:11:25|S|50|8.735000||
B|NVDA|20251113|15:11:25|S|50|185.859300||
B|SNDK|20251113|15:11:25|S|63|239.531000||
B|CVNA|20251113|15:11:26|S|10|316.240000||
B|NVDA|20251113|15:11:27|S|1785|185.850000||
B|PLTR|20251113|15:11:27|S|37|171.689500||
B|VCIT|20251113|15:11:27|S|20|83.720000||
B|C|20251113|15:11:28|S|20|100.789300||
B|IONQ|20251113|15:11:28|S|17|44.950000||
B|MSTR|20251113|15:11:28|S|1|209.736500||
B|NVDA|20251113|15:11:28|S|500|185.820700||
B|ARX|20251113|15:11:29|S|100|13.710000||
B|IXHL|20251113|15:11:29|S|200|0.355500||
B|NVDA|20251113|15:11:29|S|17|185.789300||
B|SEE|20251113|15:11:29|S|100|42.295000||
B|SLV|20251113|15:11:29|S|20|47.560000||
B|SPXS|20251113|15:11:29|S|15|37.240000||
B|CLX|20251113|15:11:30|S|3|104.658800||
B|QQQ|20251113|15:11:30|S|10|607.599300||
B|QUBT|20251113|15:11:30|S|5|10.040000||
B|Z|20251113|15:11:30|S|14|70.285400||
B|OPEN|20251113|15:11:31|S|100|8.890000||
B|OPEN|20251113|15:11:31|S|9800|8.890000||
B|VEA|20251113|15:11:31|S|100|61.360000||
B|ALAB|20251113|15:11:32|S|25|142.884100||
B|NIQ|20251113|15:11:32|S|250|14.245000||
B|TSLA|20251113|15:11:32|S|100|402.190000||
B|BE|20251113|15:11:33|S|5|103.900000||
B|QQQ|20251113|15:11:33|S|200|607.669500||
B|SCHG|20251113|15:11:33|S|45|32.205000||
B|AVGO|20251113|15:11:34|S|400|337.690000||
B|DIS|20251113|15:11:34|S|1|107.319000||
B|ORBS|20251113|15:11:35|S|194|2.795000||
B|QQQ|20251113|15:11:35|S|51|607.657700||
B|QS|20251113|15:11:35|S|20|13.819300||
B|DOMH|20251113|15:11:37|S|500|4.865000||
B|GOOG|20251113|15:11:37|S|20|279.980000||
B|GOOG|20251113|15:11:37|S|60|279.980000||
B|MU|20251113|15:11:37|S|5|235.930000||
B|NVDA|20251113|15:11:37|S|100|185.905000||
B|AMD|20251113|15:11:38|S|57|247.586400||
B|AMD|20251113|15:11:38|S|100|247.590000||
B|AMD|20251113|15:11:38|S|166|247.600000||
B|BE|20251113|15:11:38|S|99|103.990000||
B|CRWG|20251113|15:11:38|E|100|3.889900||
B|HOOD|20251113|15:11:38|E|7|121.362800||
B|MP|20251113|15:11:38|S|5|57.380000||
B|NVDA|20251113|15:11:38|S|100|185.902300||
B|ORCL|20251113|15:11:38|S|39|217.829000||
B|DBA|20251113|15:11:39|S|28|26.240700||
B|FLR|20251113|15:11:39|S|20|42.430000||
B|GLTO|20251113|15:11:39|S|40|26.370000||
B|NVDA|20251113|15:11:39|S|100|185.920700||
B|NVDA|20251113|15:11:39|S|100|185.929400||
B|BRK/B|20251113|15:11:40|S|9|512.318100||
B|DECK|20251113|15:11:40|S|500|83.580000||
B|NVDA|20251113|15:11:40|S|100|185.919300||
B|OPEN|20251113|15:11:40|S|100|8.900000||
B|OPEN|20251113|15:11:40|S|100|8.905000||
B|Z|20251113|15:11:40|S|159|70.264300||
B|IONQ|20251113|15:11:41|S|2|45.030000||
B|LITE|20251113|15:11:41|S|20|224.670000||
B|NBIS|20251113|15:11:41|S|6|87.400000||
B|OPEN|20251113|15:11:41|S|50|8.905000||
B|SOXL|20251113|15:11:41|S|100|38.490000||
B|TEM|20251113|15:11:41|S|11|68.160000||
B|XEL|20251113|15:11:41|S|17|80.760000||
B|QUBT|20251113|15:11:42|S|200|10.055000||
B|ZS|20251113|15:11:42|S|1|308.301800||
B|ALAB|20251113|15:11:43|S|100|143.170000||
B|AMD|20251113|15:11:43|S|100|247.560000||
B|EXR|20251113|15:11:43|S|60|131.986500||
B|NVDA|20251113|15:11:43|S|50|185.869300||
B|ORCL|20251113|15:11:43|S|2|217.810000||
B|TSLA|20251113|15:11:43|S|200|402.210000||
B|TSLL|20251113|15:11:43|S|221|16.409300||
B|BMNR|20251113|15:11:44|S|20|36.740000||
B|CNC|20251113|15:11:44|S|100|36.195000||
B|MDB|20251113|15:11:44|S|20|353.050000||
B|NVDU|20251113|15:11:44|S|100|125.760000||
B|ORCL|20251113|15:11:44|S|40|217.820000||
B|ORCL|20251113|15:11:44|S|160|217.800000||
B|CLS|20251113|15:11:45|S|3|293.270000||
B|ORCL|20251113|15:11:45|S|241|217.820000||
B|QLGN|20251113|15:11:45|S|100|2.410000||
B|TGEN|20251113|15:11:45|S|200|6.970000||
B|ZS|20251113|15:11:45|S|1|308.341800||
B|DELL|20251113|15:11:46|S|100|133.050000||
B|ORCL|20251113|15:11:46|S|32|217.710000||
B|QQQ|20251113|15:11:46|S|56|607.730000||
B|QQQ|20251113|15:11:46|S|340|607.730000||
B|SONY|20251113|15:11:46|S|117|29.568200||
B|CHRD|20251113|15:11:47|S|5|90.120000||
B|NBIS|20251113|15:11:47|S|37|87.410000||
B|NVDA|20251113|15:11:47|S|1|185.869900||
B|OKLO|20251113|15:11:47|S|100|102.280000||
B|PLTR|20251113|15:11:47|S|100|171.880000||
B|PONY|20251113|15:11:47|S|17|12.755000||
B|TSLT|20251113|15:11:47|S|134|22.230000||
B|UNG|20251113|15:11:47|S|700|14.840000||
B|VOO|20251113|15:11:47|S|1|617.540000||
B|Z|20251113|15:11:47|S|100|70.290000||
B|Z|20251113|15:11:47|S|100|70.290000||
B|ASTS|20251113|15:11:48|S|100|61.650000||
B|BITX|20251113|15:11:48|S|10|38.345000||
B|NVA|20251113|15:11:48|S|20|9.490000||
B|NVDA|20251113|15:11:48|S|600|185.794900||
B|TWST|20251113|15:11:48|S|158|29.970000||
B|MARA|20251113|15:11:49|S|400|12.829300||
B|SEE|20251113|15:11:49|S|800|42.265000||
B|TSLA|20251113|15:11:49|S|50|401.857400||
B|VOO|20251113|15:11:49|S|3|617.400000||
B|ETHA|20251113|15:11:50|S|400|24.035000||
B|METU|20251113|15:11:50|S|200|27.940000||
B|RC|20251113|15:11:50|S|100|2.685000||
B|SOXL|20251113|15:11:50|S|1|38.350000||
B|AMD|20251113|15:11:51|S|25|247.230000||
B|AMD|20251113|15:11:51|S|50|247.310000||
B|MU|20251113|15:11:51|S|81|235.394300||
B|RDDT|20251113|15:11:51|S|10|190.520000||
B|TNMG|20251113|15:11:51|S|200|0.416900||
B|METU|20251113|15:11:52|S|40|27.949100||
B|MU|20251113|15:11:52|S|40|235.350000||
B|PAGP|20251113|15:11:52|S|2|17.438500||
B|TSLA|20251113|15:11:52|S|12|402.000000||
B|Z|20251113|15:11:52|S|8|70.253400||
B|CRDO|20251113|15:11:53|S|7|141.384500||
B|CYPH|20251113|15:11:53|E|400|1.680000||
B|NEM|20251113|15:11:53|S|1|89.970000||
B|NVDA|20251113|15:11:53|S|2|185.825000||
B|PAAS|20251113|15:11:53|S|50|39.205000||
B|QBTS|20251113|15:11:53|S|10|23.470000||
B|TSLA|20251113|15:11:53|S|3|402.080000||
B|TSLA|20251113|15:11:53|S|20|402.060000||
B|CSCO|20251113|15:11:54|S|300|77.064800||
B|METU|20251113|15:11:54|S|500|27.949100||
B|TSLL|20251113|15:11:54|S|250|16.399300||
B|KR|20251113|15:11:55|S|5|65.985000||
B|MSTR|20251113|15:11:55|S|5|209.730000||
B|ONDS|20251113|15:11:55|S|10|6.565000||
B|PLTR|20251113|15:11:55|S|6|171.845000||
B|TSLA|20251113|15:11:55|S|1|402.140000||
B|BITO|20251113|15:11:56|S|100|15.390000||
B|AA|20251113|15:11:57|S|70|37.850000||
B|NVDA|20251113|15:11:57|S|392|185.829300||
B|OPEN|20251113|15:11:57|S|300|8.879300||
B|WTO|20251113|15:11:57|E|1|0.020700||
B|PLTR|20251113|15:11:58|S|2|171.945000||
B|CPRX|20251113|15:11:59|S|200|23.040000||
B|META|20251113|15:11:59|S|40|606.282500||
B|METU|20251113|15:11:59|S|1|27.941000||
B|PTIR|20251113|15:12:00|S|15|27.210000||
B|RVPH|20251113|15:12:00|E|1|0.532400||
B|TSLA|20251113|15:12:00|S|28|402.460000||
B|TSLA|20251113|15:12:00|S|50|402.460000||
B|ZM|20251113|15:12:00|S|49|83.510000||
B|CECO|20251113|15:12:01|S|9|49.460000||
B|MS|20251113|15:12:01|S|250|165.718300||
B|MU|20251113|15:12:01|S|10|235.710000||
B|RGTI|20251113|15:12:01|S|4|25.279300||
B|WYFI|20251113|15:12:01|S|400|19.920000||
B|Z|20251113|15:12:01|S|10|70.260100||
B|BWLP|20251113|15:12:02|S|100|12.705000||
B|CECO|20251113|15:12:02|S|9|49.420000||
B|DASH|20251113|15:12:02|S|100|196.960000||
B|IT|20251113|15:12:02|S|5|231.820000||
B|TSLA|20251113|15:12:02|S|34|402.460000||
B|SOLZ|20251113|15:12:03|S|100|14.735000||
B|SPYM|20251113|15:12:03|S|12|79.015000||
B|TQQQ|20251113|15:12:03|S|50|104.213500||
B|TSLA|20251113|15:12:03|S|20|402.405000||
B|EMR|20251113|15:12:04|S|2|128.298500||
B|GEV|20251113|15:12:04|S|15|541.980000||
B|SOLT|20251113|15:12:04|S|5|9.250000||
B|UNH|20251113|15:12:04|S|69|332.680000||
B|MAGS|20251113|15:12:05|S|1026|64.740000||
B|PG|20251113|15:12:05|S|13|148.059800||
B|SOFI|20251113|15:12:05|S|50|28.585000||
B|SQQQ|20251113|15:12:05|S|2140|14.530000||
B|XRPC|20251113|15:12:05|S|1900|24.780000||
B|BE|20251113|15:12:06|S|5|104.100000||
B|META|20251113|15:12:06|S|10|606.190000||
B|PLTR|20251113|15:12:06|S|2|171.948500||
B|TSLA|20251113|15:12:06|S|20|402.430000||
B|AMD|20251113|15:12:07|S|1|247.420000||
B|OKLO|20251113|15:12:07|S|60|102.200000||
B|BULL|20251113|15:12:08|S|1200|9.065000||
B|GEV|20251113|15:12:08|S|61|541.880000||
B|MSTR|20251113|15:12:08|S|80|209.680000||
B|MSTR|20251113|15:12:08|S|100|209.680000||
B|MSTR|20251113|15:12:08|S|200|209.670000||
B|MU|20251113|15:12:08|S|400|235.700000||
B|QQQM|20251113|15:12:08|S|1|250.107000||
B|UPRO|20251113|15:12:08|S|5|111.995000||
B|Z|20251113|15:12:08|S|1|70.355000||
B|ENPH|20251113|15:12:09|S|435|28.760000||
B|LRCX|20251113|15:12:09|S|1|152.370000||
B|PLTR|20251113|15:12:09|S|5|171.948500||
B|RMBS|20251113|15:12:09|S|5|91.040000||
B|SMCI|20251113|15:12:09|S|14|35.199300||
B|BITX|20251113|15:12:10|S|100|38.305000||
B|ORCL|20251113|15:12:10|S|25|217.590000||
B|ORCL|20251113|15:12:10|S|32|217.620000||
B|ORCL|20251113|15:12:10|S|209|217.590000||
B|SIVR|20251113|15:12:10|S|43|49.929900||
B|UNH|20251113|15:12:10|S|9|332.670000||
B|APH|20251113|15:12:11|S|1|135.600000||
B|KGS|20251113|15:12:11|S|10|33.365000||
B|ONDS|20251113|15:12:11|S|25|6.570000||
B|TSLA|20251113|15:12:11|S|400|402.522300||
B|ZS|20251113|15:12:11|S|40|308.153100||
B|ZTS|20251113|15:12:11|S|100|121.168300||
B|BIL|20251113|15:12:12|S|197|91.567600||
B|INTC|20251113|15:12:12|S|100|35.715000||
B|PLTR|20251113|15:12:12|S|4|172.010000||
B|TSLA|20251113|15:12:12|S|400|402.580000||
B|AMD|20251113|15:12:13|S|50|247.570000||
B|CPRX|20251113|15:12:13|S|10|23.035000||
B|INTC|20251113|15:12:13|S|300|35.715000||
B|UVXY|20251113|15:12:13|S|800|11.230000||
B|UVXY|20251113|15:12:13|S|920|11.230000||
B|ACHR|20251113|15:12:14|S|2|7.967700||
B|GEV|20251113|15:12:14|S|46|542.145000||
B|IEFA|20251113|15:12:14|S|2|88.899900||
B|JOBY|20251113|15:12:14|S|95|14.995000||
B|MU|20251113|15:12:14|S|100|235.935000||
B|OKLO|20251113|15:12:14|S|25|102.300000||
B|BE|20251113|15:12:15|S|343|104.260000||
B|NVDA|20251113|15:12:15|S|356|185.965000||
B|TSLA|20251113|15:12:15|S|5|402.730000||
B|U|20251113|15:12:15|S|5|37.038800||
B|GEV|20251113|15:12:16|S|40|542.180000||
B|UNH|20251113|15:12:16|S|80|332.720000||
B|ZM|20251113|15:12:16|S|48|83.520000||
B|FCX|20251113|15:12:17|S|120|40.469300||
B|LULU|20251113|15:12:17|S|30|169.574200||
B|NVDA|20251113|15:12:17|S|80|185.890100||
B|QQQ|20251113|15:12:17|S|80|607.770000||
B|FCX|20251113|15:12:18|S|50|40.465000||
B|TSLA|20251113|15:12:18|S|5|402.565000||
B|XOM|20251113|15:12:18|S|20|118.618200||
B|BLOX|20251113|15:12:19|S|15|19.850000||
B|DIS|20251113|15:12:19|S|50|107.279300||
B|PATH|20251113|15:12:19|S|100|13.980000||
B|SMLR|20251113|15:12:19|S|200|23.170000||
B|SMLR|20251113|15:12:19|S|500|23.210000||
B|SMLR|20251113|15:12:19|S|700|23.200000||
B|VSCO|20251113|15:12:19|S|100|34.905000||
B|IBKR|20251113|15:12:20|S|50|66.980000||
B|QQQ|20251113|15:12:20|S|50|607.772300||
B|NVDA|20251113|15:12:21|S|1|185.889300||
B|NVDA|20251113|15:12:21|S|250|185.879900||
B|TSLA|20251113|15:12:21|S|15|402.450000||
B|Z|20251113|15:12:21|S|12|70.282800||
B|BKYI|20251113|15:12:22|S|400|1.070000||
B|NBIS|20251113|15:12:22|S|10|87.570000||
B|NVDX|20251113|15:12:22|S|150|18.240000||
B|TSM|20251113|15:12:22|S|9|281.330000||
B|PRU|20251113|15:12:23|S|9|107.724500||
B|AFRM|20251113|15:12:24|S|100|72.120000||
B|RGTI|20251113|15:12:24|S|100|25.305000||
B|SOXL|20251113|15:12:24|S|80|38.460000||
B|TNMG|20251113|15:12:24|S|200|0.418700||
B|MCK|20251113|15:12:25|S|3|847.360000||
B|ZM|20251113|15:12:25|S|19|83.535000||
B|NIQ|20251113|15:12:26|S|300|14.360000||
B|NVDA|20251113|15:12:26|S|2|185.865000||
B|NVDA|20251113|15:12:26|S|257|185.859300||
B|OPEN|20251113|15:12:26|S|5|8.855000||
B|VT|20251113|15:12:26|S|1|139.245000||
B|TQQQ|20251113|15:12:27|S|14|104.289300||
B|V|20251113|15:12:27|S|5|336.970000||
B|Z|20251113|15:12:27|S|12|70.293300||
B|CRCL|20251113|15:12:28|S|10|84.140000||
B|GAB|20251113|15:12:28|S|8|6.000000||
B|SOFI|20251113|15:12:28|S|3|28.609300||
B|UNH|20251113|15:12:28|S|100|332.780000||
B|Z|20251113|15:12:28|S|11|70.288200||
B|NVDA|20251113|15:12:29|S|200|185.905000||
B|VOO|20251113|15:12:29|S|2|617.655000||
B|LMNR|20251113|15:12:30|S|200|13.385000||
B|SOXL|20251113|15:12:30|E|33|38.425000||
B|GOOGL|20251113|15:12:31|S|400|279.348400||
B|MARA|20251113|15:12:31|S|100|12.835000||
B|AMD|20251113|15:12:32|S|4|247.560000||
B|WOLF|20251113|15:12:32|S|100|18.000000||
B|AMD|20251113|15:12:33|S|5|247.620000||
B|AMZU|20251113|15:12:33|S|5|39.590000||
B|NTR|20251113|15:12:33|S|180|58.925000||
B|RGTZ|20251113|15:12:33|S|100|27.990000||
B|ZTS|20251113|15:12:33|S|5|121.173300||
B|ETHA|20251113|15:12:34|S|100|24.015000||
B|ORCL|20251113|15:12:34|S|109|217.650000||
B|SG|20251113|15:12:34|S|100|6.015000||
B|ZBRA|20251113|15:12:34|S|5|242.770000||
B|AAL|20251113|15:12:35|S|1400|13.039900||
B|ETOR|20251113|15:12:35|S|3|39.100000||
B|GEV|20251113|15:12:35|S|26|542.050000||
B|GEV|20251113|15:12:35|S|38|542.180000||
B|SPYM|20251113|15:12:36|S|100|79.025000||
B|TSLA|20251113|15:12:36|S|90|402.180000||
B|ARKK|20251113|15:12:37|S|100|77.160000||
B|CIFR|20251113|15:12:37|S|792|15.029300||
B|U|20251113|15:12:37|S|60|37.020000||
B|USOI|20251113|15:12:37|S|9|48.500000||
B|MUX|20251113|15:12:38|S|200|17.220000||
B|NVDA|20251113|15:12:38|S|5|185.889900||
B|RDDT|20251113|15:12:38|S|100|190.740000||
B|SMCI|20251113|15:12:38|S|50|35.229300||
B|BE|20251113|15:12:39|S|5|104.016000||
B|CP|20251113|15:12:39|S|3|71.510000||
B|GLD|20251113|15:12:39|S|51|383.198600||
B|TQQQ|20251113|15:12:39|S|10|104.370000||
B|AVXL|20251113|15:12:40|S|300|5.870000||
B|QBTS|20251113|15:12:40|S|20|23.599300||
B|QBTS|20251113|15:12:40|S|100|23.595000||
B|HIMS|20251113|15:12:41|S|1|36.210500||
B|RGTI|20251113|15:12:41|S|3|25.369300||
B|COIN|20251113|15:12:42|S|3|282.840000||
B|SMR|20251113|15:12:42|E|100|23.025000||
B|SNDK|20251113|15:12:42|S|100|239.580000||
B|TSLL|20251113|15:12:42|S|100|16.440000||
B|ZM|20251113|15:12:42|S|100|83.535000||
B|OPEN|20251113|15:12:43|S|258|8.845000||
B|Z|20251113|15:12:43|S|18|70.346500||
B|GEV|20251113|15:12:44|S|8|542.240000||
B|NKTR|20251113|15:12:44|S|5|54.230000||
B|QLD|20251113|15:12:44|S|249|139.031100||
B|SNDK|20251113|15:12:44|S|30|239.640000||
B|CMI|20251113|15:12:45|S|1|464.230000||
B|IONQ|20251113|15:12:45|S|45|45.069300||
B|KVUE|20251113|15:12:45|S|100|16.825000||
B|TEM|20251113|15:12:45|S|209|68.210000||
B|EPD|20251113|15:12:46|S|200|31.730000||
B|COHR|20251113|15:12:47|S|5|138.110000||
B|FIDI|20251113|15:12:47|S|2|25.190500||
B|SPRU|20251113|15:12:47|S|100|5.120000||
B|VOO|20251113|15:12:47|S|64|617.684800||
B|BMNR|20251113|15:12:48|S|100|36.730000||
B|CIFR|20251113|15:12:48|S|192|15.025000||
B|HIMS|20251113|15:12:48|S|5|36.228800||
B|NVDA|20251113|15:12:48|S|100|185.905000||
B|PLTR|20251113|15:12:48|S|20|172.030000||
B|ONON|20251113|15:12:49|S|250|42.995000||
B|IREN|20251113|15:12:50|S|400|48.730000||
B|NVDA|20251113|15:12:50|S|15|185.889300||
B|TKR|20251113|15:12:50|S|20|77.880000||
B|AMD|20251113|15:12:51|S|100|247.707500||
B|QLGN|20251113|15:12:51|S|2116|2.410000||
B|EPD|20251113|15:12:52|S|1600|31.730000||
B|GEV|20251113|15:12:52|S|38|542.030000||
B|GEV|20251113|15:12:52|S|39|542.030000||
B|MU|20251113|15:12:52|S|100|235.950000||
B|NLR|20251113|15:12:52|S|1|129.900000||
B|BNT|20251113|15:12:53|S|117|43.355000||
B|META|20251113|15:12:53|S|25|606.730000||
B|MOH|20251113|15:12:53|S|36|138.660000||
B|NEM|20251113|15:12:53|S|14|90.001000||
B|NMG|20251113|15:12:53|S|2300|3.010000||
B|QS|20251113|15:12:53|S|1000|13.829300||
B|DDOG|20251113|15:12:54|S|1|186.600000||
B|TQQQ|20251113|15:12:54|S|50|104.389300||
B|COHR|20251113|15:12:55|S|2|138.090000||
B|ZTS|20251113|15:12:55|S|5|121.192200||
B|MARA|20251113|15:12:56|S|10|12.815000||
B|MARA|20251113|15:12:56|S|200|12.815000||
B|SGBX|20251113|15:12:56|S|100|3.010000||
B|VXX|20251113|15:12:56|S|200|35.375000||
B|GS|20251113|15:12:57|S|1|808.520000||
B|ITW|20251113|15:12:57|S|2|244.868000||
B|MSTR|20251113|15:12:57|S|50|209.760000||
B|TFC|20251113|15:12:57|S|14|45.270000||
B|TSLL|20251113|15:12:57|S|100|16.430000||
B|UBER|20251113|15:12:57|S|1|91.705200||
B|AMD|20251113|15:12:58|S|300|247.737300||
B|ETHA|20251113|15:12:58|S|20|23.995000||
B|TQQQ|20251113|15:12:58|S|100|104.359300||
B|COIN|20251113|15:12:59|S|3|282.790000||
B|NIQ|20251113|15:12:59|S|300|14.360000||
B|PDBC|20251113|15:12:59|S|548|13.655000||
B|SJ|20251113|15:12:59|S|200|0.635000||
B|NXPI|20251113|15:13:00|S|1|199.820000||
B|RIVN|20251113|15:13:00|S|100|16.500000||
B|RKLB|20251113|15:13:00|S|100|45.310000||
B|RKLB|20251113|15:13:00|S|200|45.310000||
B|TSLR|20251113|15:13:00|E|25|26.496400||
B|VT|20251113|15:13:00|S|100|139.270000||
B|EW|20251113|15:13:01|S|100|86.130000||
B|GEV|20251113|15:13:01|S|1|541.810000||
B|GEV|20251113|15:13:01|S|56|541.810000||
B|HIMS|20251113|15:13:01|S|4|36.215000||
B|ZS|20251113|15:13:01|S|2|308.348000||
B|ZTS|20251113|15:13:01|S|100|121.236400||
B|LLY|20251113|15:13:02|S|2|1026.860000||
B|MU|20251113|15:13:02|S|200|236.050000||
B|NVDA|20251113|15:13:02|S|11|185.909900||
B|SCHG|20251113|15:13:02|S|2|32.230000||
B|AFRM|20251113|15:13:03|S|2|72.270000||
B|ALAB|20251113|15:13:03|S|90|142.970000||
B|BSY|20251113|15:13:03|S|1|43.760000||
B|HIMS|20251113|15:13:03|S|10|36.228800||
B|SPRU|20251113|15:13:03|S|200|5.140000||
B|ZS|20251113|15:13:03|S|1|308.344800||
B|NGD|20251113|15:13:04|S|2000|7.280000||
B|THS|20251113|15:13:04|S|300|23.730000||
B|Z|20251113|15:13:04|S|100|70.440000||
B|Z|20251113|15:13:04|S|100|70.440000||
B|VT|20251113|15:13:05|S|1|139.275000||
B|SE|20251113|15:13:06|S|2|140.420000||
B|SMCI|20251113|15:13:06|S|2|35.229000||
B|BMNR|20251113|15:13:08|E|3|36.707000||
B|BMNR|20251113|15:13:09|S|50|36.710000||
B|GEV|20251113|15:13:09|S|4|541.790000||
B|GEV|20251113|15:13:09|S|38|541.820000||
B|GEV|20251113|15:13:09|S|43|541.890000||
B|INTC|20251113|15:13:09|S|100|35.735000||
B|SNDK|20251113|15:13:09|S|62|239.445000||
B|QBTS|20251113|15:13:10|S|100|23.585000||
B|SPYM|20251113|15:13:10|S|10|79.030000||
B|TQQQ|20251113|15:13:10|S|2|104.329300||
B|Z|20251113|15:13:10|S|12|70.311400||
B|BSX|20251113|15:13:11|S|100|105.125000||
B|PSLV|20251113|15:13:11|S|443|17.439300||
B|ACLS|20251113|15:13:12|S|2|82.145000||
B|CIFR|20251113|15:13:12|S|128|14.999300||
B|INTC|20251113|15:13:12|S|100|35.735000||
B|SOXL|20251113|15:13:12|S|30|38.445000||
B|TDW|20251113|15:13:12|S|100|57.110000||
B|TDW|20251113|15:13:12|S|100|57.120000||
B|ZS|20251113|15:13:12|S|40|308.196900||
B|AMD|20251113|15:13:13|S|34|247.700000||
B|BILL|20251113|15:13:13|S|15|50.334000||
B|BUR|20251113|15:13:13|S|50|8.705000||
B|ETHA|20251113|15:13:13|S|100|23.965000||
B|MU|20251113|15:13:13|S|100|235.880000||
B|SGBX|20251113|15:13:13|S|100|3.030000||
B|SGBX|20251113|15:13:13|S|100|3.030000||
B|SHAK|20251113|15:13:13|S|60|90.470000||
B|TSLA|20251113|15:13:13|S|3|402.567500||
B|TSLA|20251113|15:13:13|S|5|402.580000||
B|ZIM|20251113|15:13:13|S|76|15.915000||
B|AAPL|20251113|15:13:14|S|22|272.950000||
B|INTC|20251113|15:13:14|S|87|35.735000||
B|IONQ|20251113|15:13:14|S|5|45.020000||
B|ZION|20251113|15:13:14|S|25|50.808600||
B|BABA|20251113|15:13:15|S|100|159.760000||
B|BMNR|20251113|15:13:15|S|20|36.680000||
B|IBIT|20251113|15:13:15|S|25|55.630000||
B|META|20251113|15:13:15|S|20|606.600000||
B|SOUN|20251113|15:13:15|S|15|12.070000||
B|Z|20251113|15:13:15|S|8|70.289800||
B|ZS|20251113|15:13:15|S|40|308.356700||
B|ZS|20251113|15:13:15|S|40|308.363700||
B|ZS|20251113|15:13:15|S|80|308.354600||
B|ZS|20251113|15:13:15|S|120|308.427000||
B|ZS|20251113|15:13:15|S|160|308.360800||
B|KSPI|20251113|15:13:16|S|300|74.744800||
B|MSTR|20251113|15:13:16|S|1|209.440000||
B|QUBT|20251113|15:13:16|S|1|10.025000||
B|SOLT|20251113|15:13:16|S|800|9.175000||
B|TQQQ|20251113|15:13:16|S|50|104.229300||
B|AMD|20251113|15:13:17|S|100|247.540000||
B|AMD|20251113|15:13:17|S|300|247.542400||
B|AMDW|20251113|15:13:17|S|36|66.180000||
B|AMZN|20251113|15:13:17|S|27|238.049300||
B|AS|20251113|15:13:17|S|100|30.575000||
B|IONQ|20251113|15:13:17|S|100|44.965000||
B|MSTR|20251113|15:13:17|S|5|209.420000||
B|OPEN|20251113|15:13:17|S|10|8.819300||
B|PWR|20251113|15:13:17|S|2|427.135000||
B|AMD|20251113|15:13:18|S|1|247.600000||
B|ASM|20251113|15:13:18|S|100|4.765000||
B|GEV|20251113|15:13:18|S|38|541.510000||
B|LMNR|20251113|15:13:18|S|200|13.385000||
B|PSLV|20251113|15:13:18|S|580|17.439300||
B|ARLP|20251113|15:13:19|S|20|24.775000||
B|EQX|20251113|15:13:19|S|200|12.995000||
B|HRB|20251113|15:13:19|S|10|45.070000||
B|NBIS|20251113|15:13:19|S|20|87.500000||
B|LTM|20251113|15:13:20|S|6|45.160000||
B|SCHW|20251113|15:13:20|S|41|95.060000||
B|SGBX|20251113|15:13:20|S|100|3.035000||
B|UBER|20251113|15:13:20|S|4|91.709000||
B|LHX|20251113|15:13:21|S|2|289.000000||
B|CVLT|20251113|15:13:22|S|47|128.030000||
B|INTC|20251113|15:13:22|S|12|35.700000||
B|ETHA|20251113|15:13:23|S|20|23.935000||
B|IBIT|20251113|15:13:23|S|3|55.625000||
B|ASTS|20251113|15:13:24|S|10|61.580000||
B|MRVL|20251113|15:13:24|S|1|86.200000||
B|WMT|20251113|15:13:24|S|171|102.455000||
B|WMT|20251113|15:13:24|S|300|102.455000||
B|ZS|20251113|15:13:24|S|23|308.209600||
B|ZS|20251113|15:13:24|S|40|308.209600||
B|AAPL|20251113|15:13:25|S|1|272.895000||
B|TSLA|20251113|15:13:25|S|1|402.300000||
B|ZIM|20251113|15:13:25|S|100|15.905000||
B|AXTA|20251113|15:13:26|S|100|29.545000||
B|ERY|20251113|15:13:26|S|500|19.970000||
B|GTES|20251113|15:13:26|S|100|22.365000||
B|MS|20251113|15:13:26|S|250|165.738000||
B|SNX|20251113|15:13:26|S|27|149.880000||
B|UNH|20251113|15:13:26|S|72|332.290000||
B|CSCO|20251113|15:13:27|S|50|77.029300||
B|FIVE|20251113|15:13:27|S|20|147.460000||
B|NVDA|20251113|15:13:27|S|37|185.735000||
B|C|20251113|15:13:28|S|20|100.749100||
B|MUU|20251113|15:13:28|S|15|77.290000||
B|NBIS|20251113|15:13:28|S|6|87.590000||
B|Z|20251113|15:13:28|S|100|70.410000||
B|Z|20251113|15:13:28|S|100|70.410000||
B|Z|20251113|15:13:28|S|100|70.410000||
B|QQQ|20251113|15:13:29|S|100|607.595000||
B|WDC|20251113|15:13:29|S|29|157.210000||
B|INTC|20251113|15:13:30|S|100|35.675000||
B|LUNR|20251113|15:13:30|S|20|8.675000||
B|SOXL|20251113|15:13:30|S|10|38.370000||
B|SOXL|20251113|15:13:30|S|100|38.380000||
B|HLI|20251113|15:13:31|S|1|178.280000||
B|MARA|20251113|15:13:31|S|27|12.789300||
B|NVDA|20251113|15:13:31|S|9|185.735000||
B|AMD|20251113|15:13:32|S|35|247.503700||
B|SCYB|20251113|15:13:32|S|200|26.315000||
B|AA|20251113|15:13:33|S|40|37.839000||
B|CLS|20251113|15:13:33|S|10|292.990000||
B|ESS|20251113|15:13:33|S|1|255.210000||
B|QS|20251113|15:13:33|S|100|13.790000||
B|SGBX|20251113|15:13:33|S|8|3.035000||
B|ZTS|20251113|15:13:33|S|100|121.221200||
B|EXK|20251113|15:13:34|S|2|7.885000||
B|MOD|20251113|15:13:34|S|2|127.180000||
B|MRVL|20251113|15:13:34|S|10|86.287200||
B|RACE|20251113|15:13:34|S|40|418.445000||
B|CLSK|20251113|15:13:35|S|300|12.009300||
B|FND|20251113|15:13:35|S|10|61.190000||
B|NVDA|20251113|15:13:35|S|100|185.775000||
B|RMD|20251113|15:13:35|S|40|252.480000||
B|Z|20251113|15:13:35|S|10|70.294300||
B|Z|20251113|15:13:35|S|11|70.294300||
B|AMD|20251113|15:13:36|S|12|247.718300||
B|CVX|20251113|15:13:36|S|50|154.678800||
B|LULU|20251113|15:13:36|S|5|169.510000||
B|PYPL|20251113|15:13:36|S|25|65.520000||
B|QQQ|20251113|15:13:36|S|10|607.739300||
B|QUBT|20251113|15:13:36|E|65|10.019900||
B|MSTR|20251113|15:13:37|S|5|209.490000||
B|RKLB|20251113|15:13:37|S|58|45.230000||
B|ACHR|20251113|15:13:38|S|17|7.959300||
B|NUAI|20251113|15:13:38|S|500|4.305000||
B|SGBX|20251113|15:13:38|S|100|3.030000||
B|AFRM|20251113|15:13:39|S|200|72.219100||
B|NVVE|20251113|15:13:39|S|700|0.497400||
B|ASTS|20251113|15:13:40|S|25|61.587800||
B|BABA|20251113|15:13:41|S|50|159.810000||
B|QQQ|20251113|15:13:41|S|7|607.690000||
B|QQQ|20251113|15:13:41|S|33|607.691000||
B|RKLB|20251113|15:13:41|S|1|45.230000||
B|ZM|20251113|15:13:41|S|100|83.515000||
B|QBTS|20251113|15:13:42|S|100|23.500000||
B|SLV|20251113|15:13:42|S|220|47.560000||
B|AMD|20251113|15:13:43|S|100|247.860000||
B|EFX|20251113|15:13:43|S|10|207.760000||
B|NVTS|20251113|15:13:43|E|1265|7.887400||
B|RIG|20251113|15:13:43|S|275|3.995000||
B|VEA|20251113|15:13:43|S|1|61.365000||
B|MAIN|20251113|15:13:44|S|100|58.800000||
B|MGTX|20251113|15:13:44|S|100|8.310000||
B|MSTY|20251113|15:13:44|S|50|8.373500||
B|TQQQ|20251113|15:13:44|S|1|104.369300||
B|UNH|20251113|15:13:44|S|78|332.330000||
B|AMD|20251113|15:13:45|S|58|247.960000||
B|AMD|20251113|15:13:45|S|200|247.905500||
B|BBWI|20251113|15:13:45|S|16|22.000000||
B|HYEM|20251113|15:13:45|S|100|19.960000||
B|TQQQ|20251113|15:13:45|S|10|104.375000||
B|Z|20251113|15:13:45|S|2|70.320600||
B|Z|20251113|15:13:45|S|6|70.314700||
B|NVDA|20251113|15:13:46|S|5|185.845000||
B|RYAAY|20251113|15:13:46|S|28|64.569300||
B|TSLL|20251113|15:13:46|S|25|16.439300||
B|ABEV|20251113|15:13:47|S|25|2.530000||
B|AMD|20251113|15:13:47|S|57|247.930000||
B|LLY|20251113|15:13:47|S|30|1026.170000||
B|QLD|20251113|15:13:47|S|2000|139.040000||
B|ATCH|20251113|15:13:48|S|100|0.317900||
B|TSLL|20251113|15:13:48|S|100|16.425000||
B|FDS|20251113|15:13:49|S|22|281.610000||
B|SOXL|20251113|15:13:49|S|10|38.480000||
B|AMD|20251113|15:13:50|S|30|247.950000||
B|IBKR|20251113|15:13:50|S|1|66.980000||
B|LAZR|20251113|15:13:50|S|1000|1.050000||
B|WHR|20251113|15:13:50|S|250|65.718500||
B|ZTS|20251113|15:13:50|S|6|121.251300||
B|MU|20251113|15:13:51|S|100|235.920000||
B|TSDD|20251113|15:13:51|S|41|11.050000||
B|APH|20251113|15:13:52|S|35|135.627600||
B|HIMS|20251113|15:13:53|S|60|36.151000||
B|MAIN|20251113|15:13:53|S|20|58.830000||
B|SPY|20251113|15:13:53|S|1|671.790000||
B|RKLB|20251113|15:13:54|S|359|45.228800||
B|TSLA|20251113|15:13:54|S|24|402.460000||
B|VOX|20251113|15:13:54|S|3|181.529100||
B|Z|20251113|15:13:54|S|100|70.294500||
B|AFRM|20251113|15:13:55|S|500|72.240000||
B|INVZ|20251113|15:13:55|S|100|1.390000||
B|IVE|20251113|15:13:55|S|800|210.157100||
B|JNK|20251113|15:13:55|S|400|96.595000||
B|PSIX|20251113|15:13:55|E|1|58.508500||
B|TSLA|20251113|15:13:55|S|20|402.538000||
B|TSLA|20251113|15:13:55|S|80|402.530000||
B|AAPL|20251113|15:13:56|S|100|272.830000||
B|SHOP|20251113|15:13:56|S|300|145.660000||
B|AVGO|20251113|15:13:57|S|1|337.700000||
B|ENB|20251113|15:13:57|S|100|48.015000||
B|GES|20251113|15:13:58|S|20|17.015000||
B|RZLV|20251113|15:13:58|S|100|3.000000||
B|RKT|20251113|15:13:59|S|21|17.243500||
B|TU|20251113|15:13:59|S|100|14.695000||
B|TU|20251113|15:13:59|S|500|14.695000||
B|WDC|20251113|15:13:59|S|100|157.320000||
B|ALGN|20251113|15:14:00|S|100|139.275200||
B|BKR|20251113|15:14:00|S|800|47.335000||
B|C|20251113|15:14:00|S|100|100.799300||
B|NBIS|20251113|15:14:00|S|520|87.840000||
B|NBIS|20251113|15:14:00|S|1000|87.840000||
B|NVDA|20251113|15:14:00|S|100|185.829300||
B|EQX|20251113|15:14:01|S|300|12.999300||
B|AMD|20251113|15:14:02|S|100|247.710000||
B|BMNR|20251113|15:14:02|S|800|36.715000||
B|BN|20251113|15:14:02|S|45|43.439000||
B|HTFL|20251113|15:14:02|S|100|31.380000||
B|MU|20251113|15:14:02|S|12|235.800000||
B|OPEN|20251113|15:14:02|S|100|8.800700||
B|CHY|20251113|15:14:03|S|200|11.415000||
B|IONQ|20251113|15:14:03|S|200|44.969300||
B|NBIS|20251113|15:14:03|S|14|87.740000||
B|RCI|20251113|15:14:03|S|50|38.335000||
B|XLU|20251113|15:14:03|S|4|88.979900||
B|XYZ|20251113|15:14:03|S|100|62.100000||
B|INTC|20251113|15:14:04|S|100|35.695000||
B|ONON|20251113|15:14:04|S|2|42.969100||
B|SOFI|20251113|15:14:04|S|20|28.575000||
B|ACHR|20251113|15:14:05|S|93|7.955000||
B|BMNR|20251113|15:14:05|S|10|36.720000||
B|NBIS|20251113|15:14:05|S|5|87.740000||
B|NVDA|20251113|15:14:05|S|200|185.740600||
B|TSM|20251113|15:14:05|S|80|281.340000||
B|TSM|20251113|15:14:05|S|240|281.310000||
B|GIS|20251113|15:14:06|S|1|47.569300||
B|GOOG|20251113|15:14:06|S|100|280.080000||
B|NVDA|20251113|15:14:06|S|1|185.759300||
B|OPEN|20251113|15:14:06|S|100|8.790000||
B|PFE|20251113|15:14:06|S|7000|25.865000||
B|W|20251113|15:14:06|S|105|107.318000||
B|IONQ|20251113|15:14:07|S|5|44.949300||
B|LLY|20251113|15:14:07|S|40|1026.040000||
B|LRHC|20251113|15:14:07|S|100|2.970000||
B|NVDA|20251113|15:14:07|S|50|185.759300||
B|AMD|20251113|15:14:08|S|37|247.540000||
B|AMD|20251113|15:14:08|S|228|247.540000||
B|LPX|20251113|15:14:08|S|5|75.400000||
B|TQQQ|20251113|15:14:08|S|1|104.208500||
B|CCJ|20251113|15:14:09|S|9|86.180000||
B|MU|20251113|15:14:09|S|100|235.655000||
B|NVDA|20251113|15:14:09|S|100|185.699900||
B|TSLA|20251113|15:14:09|S|20|402.510000||
B|INTC|20251113|15:14:10|S|400|35.685000||
B|NVDA|20251113|15:14:10|S|100|185.705000||
B|QQQM|20251113|15:14:10|S|10|250.150000||
B|TTD|20251113|15:14:10|S|200|42.909800||
B|WGS|20251113|15:14:10|S|5|130.260000||
B|AMD|20251113|15:14:11|S|25|247.550000||
B|JPST|20251113|15:14:11|S|3|50.639900||
B|NVDA|20251113|15:14:11|S|100|185.755000||
B|NVDA|20251113|15:14:11|S|200|185.755000||
B|UVXY|20251113|15:14:11|S|200|11.240000||
B|AMD|20251113|15:14:12|S|22|247.700000||
B|BMNR|20251113|15:14:12|S|50|36.730000||
B|COIN|20251113|15:14:12|S|1|282.260000||
B|DRI|20251113|15:14:12|S|100|175.230000||
B|KT|20251113|15:14:12|S|50|18.125000||
B|MARA|20251113|15:14:12|S|50|12.795000||
B|OKLO|20251113|15:14:12|S|100|102.210000||
B|RDNT|20251113|15:14:12|S|100|73.150000||
B|LENZ|20251113|15:14:13|S|200|25.270000||
B|META|20251113|15:14:13|S|14|606.510000||
B|SEDG|20251113|15:14:13|S|234|35.990000||
B|SEDG|20251113|15:14:13|S|966|36.020000||
B|AVGO|20251113|15:14:14|S|10|337.554200||
B|GRAB|20251113|15:14:14|S|190|5.565000||
B|HIMS|20251113|15:14:14|S|50|36.118800||
B|MRP|20251113|15:14:14|S|310|31.380000||
B|NVDA|20251113|15:14:14|S|20|185.835000||
B|RKLB|20251113|15:14:14|S|76|45.140000||
B|PONY|20251113|15:14:15|S|5|12.745000||
B|AAPL|20251113|15:14:16|S|500|272.835700||
B|RDNT|20251113|15:14:16|S|100|73.170000||
B|RKLB|20251113|15:14:16|S|5|45.120000||
B|STX|20251113|15:14:16|S|6|261.650000||
B|ADXN|20251113|15:14:17|S|1|8.540000||
B|AMD|20251113|15:14:17|S|16|247.600000||
B|AMD|20251113|15:14:17|S|28|247.590000||
B|DD|20251113|15:14:17|S|43|40.460000||
B|EQX|20251113|15:14:17|S|1|12.986100||
B|IWF|20251113|15:14:17|S|10|469.470000||
B|MTSR|20251113|15:14:17|S|100|70.398300||
B|OKLO|20251113|15:14:17|S|5|102.170000||
B|IONQ|20251113|15:14:18|S|5|44.945200||
B|QUBX|20251113|15:14:18|S|1|4.910000||
B|ANET|20251113|15:14:19|S|88|129.545000||
B|ANET|20251113|15:14:19|S|100|129.545000||
B|SGBX|20251113|15:14:19|S|5|3.025000||
B|SPUS|20251113|15:14:19|S|25|50.365000||
B|TQQQ|20251113|15:14:19|S|5|104.279300||
B|VTI|20251113|15:14:19|S|9|329.839100||
B|ETHA|20251113|15:14:20|S|100|23.985000||
B|ETHA|20251113|15:14:20|S|2100|23.980000||
B|NVDA|20251113|15:14:20|S|100|185.789300||
B|OPEN|20251113|15:14:21|S|100|8.790000||
B|TSLA|20251113|15:14:21|S|100|402.555000||
B|ZM|20251113|15:14:21|S|100|83.510000||
B|BKTI|20251113|15:14:22|S|20|70.370000||
B|DOCU|20251113|15:14:22|S|5|66.940000||
B|ASTS|20251113|15:14:23|S|3|61.467300||
B|QBTS|20251113|15:14:23|S|600|23.470000||
B|ARCC|20251113|15:14:24|S|40|20.255000||
B|EQT|20251113|15:14:24|S|100|60.220000||
B|RGTI|20251113|15:14:24|S|10|25.269300||
B|SLF|20251113|15:14:24|S|3|58.830000||
B|ACWI|20251113|15:14:25|S|80|140.105000||
B|AMD|20251113|15:14:25|S|29|247.650000||
B|AMD|20251113|15:14:25|S|85|247.610000||
B|AMD|20251113|15:14:25|S|85|247.645000||
B|BMNR|20251113|15:14:25|S|100|36.725000||
B|COHR|20251113|15:14:25|S|100|138.135000||
B|QBTS|20251113|15:14:25|S|10|23.469300||
B|ZS|20251113|15:14:25|S|40|308.401900||
B|AON|20251113|15:14:26|S|2|349.910000||
B|IBIT|20251113|15:14:26|S|2|55.695000||
B|IONQ|20251113|15:14:27|S|65|44.960000||
B|DOYU|20251113|15:14:28|S|200|6.940000||
B|FLY|20251113|15:14:28|S|35|21.355000||
B|SQQQ|20251113|15:14:28|S|50|14.515000||
B|BAGY|20251113|15:14:29|S|1|42.910000||
B|IONQ|20251113|15:14:29|S|50|44.959300||
B|PFM|20251113|15:14:29|S|12|51.079800||
B|TSLA|20251113|15:14:29|S|40|402.680000||
B|GOF|20251113|15:14:30|S|100|13.080000||
B|VOO|20251113|15:14:30|S|4|617.620000||
B|NBIS|20251113|15:14:31|S|4|87.670000||
B|NIO|20251113|15:14:31|S|4900|6.295000||
B|NVDA|20251113|15:14:31|S|400|185.860000||
B|NVDA|20251113|15:14:31|S|500|185.895000||
B|NVDA|20251113|15:14:31|S|700|185.880000||
B|SLV|20251113|15:14:31|S|175|47.555000||
B|AMD|20251113|15:14:32|S|100|247.543800||
B|AMD|20251113|15:14:32|S|100|247.590000||
B|BLOX|20251113|15:14:32|S|1|19.827500||
B|HIMS|20251113|15:14:32|S|100|36.145000||
B|TSLA|20251113|15:14:32|S|25|402.530000||
B|XFOR|20251113|15:14:32|S|200|3.680000||
B|AMD|20251113|15:14:33|S|94|247.500000||
B|RKLB|20251113|15:14:33|S|1|45.090000||
B|TRAW|20251113|15:14:33|S|400|1.760000||
B|CQP|20251113|15:14:34|S|100|52.160000||
B|JD|20251113|15:14:34|S|2137|30.539900||
B|MU|20251113|15:14:34|S|1|235.955800||
B|NIQ|20251113|15:14:34|S|200|14.380000||
B|SOLZ|20251113|15:14:35|S|100|14.695000||
B|TSLA|20251113|15:14:35|S|5|402.440000||
B|AMD|20251113|15:14:36|S|100|247.620000||
B|MARA|20251113|15:14:36|S|50|12.795000||
B|MSTY|20251113|15:14:36|S|1|8.366200||
B|NVDA|20251113|15:14:36|S|100|185.910700||
B|VXX|20251113|15:14:36|S|800|35.368800||
B|CLS|20251113|15:14:37|S|1|292.810000||
B|IONQ|20251113|15:14:37|S|10|44.955000||
B|RKLB|20251113|15:14:37|E|38|45.089000||
B|AAPL|20251113|15:14:38|S|100|272.748100||
B|MU|20251113|15:14:38|S|200|235.960000||
B|MU|20251113|15:14:38|S|500|236.053500||
B|ZS|20251113|15:14:38|S|3|308.406900||
B|CEG|20251113|15:14:39|S|24|334.990000||
B|MSFT|20251113|15:14:39|S|60|502.960000||
B|ORCL|20251113|15:14:39|S|50|217.245000||
B|SPY|20251113|15:14:39|S|20|671.900000||
B|ACHR|20251113|15:14:40|S|70|7.959300||
B|TSLA|20251113|15:14:40|S|80|402.550000||
B|ALAB|20251113|15:14:41|S|27|142.864800||
B|AMD|20251113|15:14:41|S|22|247.650000||
B|AMD|20251113|15:14:41|S|56|247.650000||
B|AMD|20251113|15:14:41|S|185|247.624200||
B|NVDA|20251113|15:14:41|S|6|185.905000||
B|TSLA|20251113|15:14:41|S|1|402.470000||
B|ZS|20251113|15:14:41|S|40|308.244000||
B|ABEO|20251113|15:14:42|S|600|4.580000||
B|HIMZ|20251113|15:14:42|S|40|7.950000||
B|TSLA|20251113|15:14:42|S|100|402.485000||
B|SLV|20251113|15:14:43|S|1|47.570000||
B|BMNR|20251113|15:14:44|S|30|36.750000||
B|MSFT|20251113|15:14:44|S|1|502.965000||
B|MU|20251113|15:14:44|S|83|235.915000||
B|SMCI|20251113|15:14:44|S|1|35.109300||
B|URNM|20251113|15:14:44|S|100|54.480000||
B|CB|20251113|15:14:45|S|5|295.980000||
B|ICOI|20251113|15:14:45|S|11|24.666500||
B|MSTZ|20251113|15:14:45|S|50|10.499300||
B|ZS|20251113|15:14:45|S|1|308.420900||
B|HYG|20251113|15:14:46|S|8|80.190000||
B|TSLA|20251113|15:14:46|S|5|402.620000||
B|BKYI|20251113|15:14:47|S|500|1.030000||
B|NVDA|20251113|15:14:47|S|10|185.925000||
B|PTRN|20251113|15:14:47|S|100|17.600000||
B|VZ|20251113|15:14:47|S|24|41.335000||
B|WW|20251113|15:14:48|S|100|27.480000||
B|ZTS|20251113|15:14:48|S|100|121.235000||
B|ZTS|20251113|15:14:48|S|100|121.290000||
B|AMD|20251113|15:14:49|S|156|247.510000||
B|AMD|20251113|15:14:49|S|190|247.510000||
B|ARTY|20251113|15:14:49|S|30|46.775000||
B|GILD|20251113|15:14:49|S|110|126.035000||
B|IONQ|20251113|15:14:49|S|10|44.900000||
B|KW|20251113|15:14:49|S|100|9.625000||
B|RCAT|20251113|15:14:49|S|120|7.730000||
B|BKH|20251113|15:14:50|S|1|70.400000||
B|CLS|20251113|15:14:50|E|30|292.759500||
B|GDX|20251113|15:14:50|S|300|77.185000||
B|MSFT|20251113|15:14:50|S|1|502.850000||
B|NESR|20251113|15:14:50|S|200|13.960000||
B|EGGQ|20251113|15:14:51|S|7|46.350000||
B|SPYV|20251113|15:14:51|S|12|56.313500||
B|UAL|20251113|15:14:51|S|100|96.954000||
B|XOM|20251113|15:14:51|S|2|118.647600||
B|SOXL|20251113|15:14:52|S|1|38.419300||
B|TSLL|20251113|15:14:52|S|70|16.410000||
B|LLY|20251113|15:14:53|S|13|1026.150000||
B|MSTR|20251113|15:14:53|S|1|209.180000||
B|MTUM|20251113|15:14:53|S|108|245.589200||
B|STXS|20251113|15:14:53|S|2500|2.240000||
B|WDC|20251113|15:14:53|S|5|157.260000||
B|CHI|20251113|15:14:54|S|200|10.900000||
B|GILD|20251113|15:14:54|S|6|126.035000||
B|LWAY|20251113|15:14:54|S|20|22.030000||
B|SOXL|20251113|15:14:54|S|800|38.399600||
B|VEON|20251113|15:14:54|S|20|48.170000||
B|DELL|20251113|15:14:55|S|1|132.710000||
B|NVDA|20251113|15:14:55|S|5|185.809300||
B|TTMI|20251113|15:14:55|S|4|63.025000||
B|AMD|20251113|15:14:56|S|166|247.330000||
B|CAN|20251113|15:14:56|E|2|0.932200||
B|ELVN|20251113|15:14:56|S|100|20.070000||
B|RVLV|20251113|15:14:56|S|100|21.085000||
B|TEM|20251113|15:14:56|S|20|67.920000||
B|AMD|20251113|15:14:57|S|33|247.210000||
B|AMD|20251113|15:14:57|S|80|247.230000||
B|AMD|20251113|15:14:57|S|154|247.230000||
B|BYND|20251113|15:14:57|S|150|1.010000||
B|CEPI|20251113|15:14:57|S|1|35.970000||
B|REXR|20251113|15:14:57|S|70|41.285000||
B|RGTZ|20251113|15:14:57|S|100|28.310000||
B|VOO|20251113|15:14:57|S|1|617.488800||
B|AMZN|20251113|15:14:58|S|3|238.030000||
B|GS|20251113|15:14:58|S|2|809.240000||
B|IBKR|20251113|15:14:58|S|15|66.980000||
B|STX|20251113|15:14:58|S|3|261.520000||
B|NVDA|20251113|15:14:59|S|2|185.845000||
B|QUBT|20251113|15:15:00|S|400|9.975000||
B|SCHG|20251113|15:15:00|S|3|32.210000||
B|TSLA|20251113|15:15:00|S|56|401.820000||
B|ZTS|20251113|15:15:00|S|100|121.240900||
B|DUST|20251113|15:15:01|S|500|9.830000||
B|GSL|20251113|15:15:01|S|30|34.100000||
B|MAT|20251113|15:15:01|S|100|19.585000||
B|NVDA|20251113|15:15:01|S|200|185.945000||
B|NVO|20251113|15:15:01|S|24|49.179100||
B|ONC|20251113|15:15:01|S|1|370.500000||
B|QUBT|20251113|15:15:01|E|1|9.975000||
B|SHOP|20251113|15:15:01|S|180|145.439500||
B|SPXL|20251113|15:15:01|S|10|213.140000||
B|TQQQ|20251113|15:15:01|S|230|104.269300||
B|TSLA|20251113|15:15:01|S|100|401.882800||
B|TSLA|20251113|15:15:01|S|265|401.880000||
B|TSLL|20251113|15:15:01|S|500|16.390000||
B|SOXL|20251113|15:15:02|S|100|38.470000||
B|AMZN|20251113|15:15:03|S|50|238.080000||
B|MRVL|20251113|15:15:03|S|72|86.400000||
B|SNOW|20251113|15:15:03|S|3|257.660000||
B|APH|20251113|15:15:04|S|23|135.580000||
B|HOOD|20251113|15:15:04|S|50|121.005000||
B|SNDK|20251113|15:15:04|S|4|238.045000||
B|ACN|20251113|15:15:05|S|21|247.420000||
B|CTEV|20251113|15:15:05|S|10|44.645000||
B|RDGT|20251113|15:15:05|S|300|4.000000||
B|SOFI|20251113|15:15:05|S|50|28.529300||
B|ZTS|20251113|15:15:05|S|4|121.243800||
B|ZTS|20251113|15:15:05|S|20|121.242900||
B|AMD|20251113|15:15:06|S|25|247.340000||
B|AMD|20251113|15:15:06|S|161|247.340500||
B|FCX|20251113|15:15:06|S|66|40.409000||
B|GLXY|20251113|15:15:06|S|21|27.275000||
B|HSBC|20251113|15:15:06|S|100|73.415000||
B|ONDS|20251113|15:15:06|S|100|6.525000||
B|PLTR|20251113|15:15:06|S|86|171.630000||
B|TSLA|20251113|15:15:06|S|4|401.948000||
B|AMZN|20251113|15:15:07|S|100|238.075000||
B|AS|20251113|15:15:07|S|100|30.525000||
B|NVDA|20251113|15:15:07|S|20|185.909300||
B|TSLA|20251113|15:15:07|S|23|401.910000||
B|DVLT|20251113|15:15:08|S|1|1.533500||
B|GME|20251113|15:15:09|S|100|21.065000||
B|MU|20251113|15:15:09|S|200|235.626300||
B|OPEN|20251113|15:15:09|S|100|8.775000||
B|PRAX|20251113|15:15:09|S|100|179.350000||
B|SHMD|20251113|15:15:09|S|500|5.050000||
B|STWD|20251113|15:15:09|S|150|17.875000||
B|CSL|20251113|15:15:10|S|4|315.410000||
B|CLS|20251113|15:15:11|S|20|292.680000||
B|FCX|20251113|15:15:11|S|400|40.397500||
B|FORA|20251113|15:15:11|S|100|2.200000||
B|QQQ|20251113|15:15:11|S|2|607.730000||
B|RING|20251113|15:15:11|S|9|66.219000||
B|SMCI|20251113|15:15:11|S|200|35.085000||
B|TSLA|20251113|15:15:11|S|50|401.860000||
B|ALB|20251113|15:15:13|S|2|113.715000||
B|BUR|20251113|15:15:13|S|100|8.710000||
B|TSLA|20251113|15:15:13|S|25|401.680000||
B|HOOD|20251113|15:15:14|S|99|120.950000||
B|NVDA|20251113|15:15:15|S|11|185.910000||
B|TSLA|20251113|15:15:15|S|200|401.655000||
B|ZTS|20251113|15:15:15|S|17|121.239900||
B|ARM|20251113|15:15:16|S|100|139.780000||
B|CRSP|20251113|15:15:16|S|3|50.765000||
B|DIS|20251113|15:15:16|S|200|107.369300||
B|NIO|20251113|15:15:16|S|10|6.280000||
B|PLUG|20251113|15:15:16|S|1000|2.465000||
B|SOFI|20251113|15:15:16|S|9|28.499300||
B|SPXS|20251113|15:15:16|S|53|37.230000||
B|BYND|20251113|15:15:17|S|150|1.010000||
B|NVDA|20251113|15:15:17|S|100|185.905000||
B|PSFE|20251113|15:15:17|S|50|7.610000||
B|GLXY|20251113|15:15:18|S|300|27.260000||
B|GLXY|20251113|15:15:18|S|700|27.265000||
B|NVTS|20251113|15:15:18|S|100|7.855000||
B|TSLA|20251113|15:15:18|S|100|401.860000||
B|ZM|20251113|15:15:18|S|87|83.480000||
B|GLXY|20251113|15:15:19|S|78|27.290000||
B|GLXY|20251113|15:15:19|S|300|27.275000||
B|GLXY|20251113|15:15:19|S|411|27.280000||
B|OKLO|20251113|15:15:19|S|49|101.760000||
B|UPST|20251113|15:15:19|S|100|37.261200||
B|BULL|20251113|15:15:20|S|35|9.025000||
B|BWXT|20251113|15:15:20|S|10|177.450000||
B|DRCT|20251113|15:15:20|S|100|0.414700||
B|GOOGL|20251113|15:15:20|S|100|279.532700||
B|JOBY|20251113|15:15:20|S|2|14.919300||
B|PYPL|20251113|15:15:20|S|10|65.443000||
B|ZTS|20251113|15:15:20|S|7|121.286700||
B|GLXY|20251113|15:15:21|S|2300|27.290000||
B|MMM|20251113|15:15:21|S|1|169.520000||
B|NVDA|20251113|15:15:21|S|100|185.879300||
B|SPYM|20251113|15:15:21|S|16|79.017700||
B|TSLA|20251113|15:15:21|S|40|401.680000||
B|AMD|20251113|15:15:22|S|34|247.260000||
B|AMD|20251113|15:15:22|S|215|247.300000||
B|GRAB|20251113|15:15:22|S|2000|5.550000||
B|IWM|20251113|15:15:22|S|55|236.257300||
B|MAGY|20251113|15:15:22|S|4|54.710000||
B|PG|20251113|15:15:22|S|85|148.200000||
B|QBTS|20251113|15:15:22|S|150|23.319300||
B|GRNY|20251113|15:15:23|S|202|24.679300||
B|TSLA|20251113|15:15:23|S|30|401.810000||
B|KRE|20251113|15:15:24|S|400|60.695000||
B|IONQ|20251113|15:15:25|S|1|44.759300||
B|TSLA|20251113|15:15:25|S|30|401.620000||
B|AMD|20251113|15:15:26|S|200|247.260000||
B|ENPH|20251113|15:15:26|S|700|28.750000||
B|RGC|20251113|15:15:26|S|11|13.235300||
B|TGT|20251113|15:15:26|S|16|90.927500||
B|ZS|20251113|15:15:26|S|13|308.308900||
B|MP|20251113|15:15:27|S|10|57.200000||
B|TSLA|20251113|15:15:27|S|200|401.750000||
B|WY|20251113|15:15:27|S|48|22.553500||
B|IWM|20251113|15:15:28|S|16|236.275000||
B|IWM|20251113|15:15:28|S|48|236.275000||
B|IWM|20251113|15:15:28|S|52|236.280000||
B|IWM|20251113|15:15:28|S|127|236.275000||
B|IWM|20251113|15:15:28|S|162|236.275000||
B|NVVE|20251113|15:15:28|S|2000|0.477000||
B|BE|20251113|15:15:29|E|3|103.580000||
B|INVH|20251113|15:15:29|S|6|28.353500||
B|IWM|20251113|15:15:29|S|3|236.267100||
B|JDST|20251113|15:15:29|S|1500|3.890000||
B|PLTR|20251113|15:15:29|S|40|171.540000||
B|TSLA|20251113|15:15:30|S|25|401.730000||
B|AIRR|20251113|15:15:31|S|5|93.810000||
B|CRWV|20251113|15:15:31|S|5|77.520000||
B|PLTR|20251113|15:15:31|S|10|171.455000||
B|SOXL|20251113|15:15:31|S|60|38.360000||
B|OPEN|20251113|15:15:32|S|10|8.770000||
B|Z|20251113|15:15:32|S|8|70.299400||
B|HUT|20251113|15:15:33|S|50|36.300000||
B|TSLA|20251113|15:15:33|S|5|401.799700||
B|DDOG|20251113|15:15:34|S|60|186.230000||
B|GETY|20251113|15:15:34|S|200|1.535000||
B|W|20251113|15:15:34|S|100|107.210000||
B|MU|20251113|15:15:35|S|25|235.480000||
B|RGTI|20251113|15:15:35|S|2|25.095000||
B|SOFI|20251113|15:15:35|S|100|28.485000||
B|AMD|20251113|15:15:36|S|100|247.060000||
B|JETS|20251113|15:15:36|S|100|25.195000||
B|NVDA|20251113|15:15:36|S|3|185.859300||
B|PLTR|20251113|15:15:36|S|2|171.428600||
B|PSLV|20251113|15:15:36|S|500|17.420000||
B|RKLB|20251113|15:15:36|S|76|44.870000||
B|RKLB|20251113|15:15:36|S|214|44.890000||
B|RKLB|20251113|15:15:36|S|243|44.910000||
B|ALVO|20251113|15:15:37|S|100|5.400000||
B|CRWV|20251113|15:15:37|S|100|77.530000||
B|GOOGL|20251113|15:15:37|S|100|279.530000||
B|VZ|20251113|15:15:37|S|3900|41.345000||
B|ZM|20251113|15:15:37|S|50|83.480000||
B|AMD|20251113|15:15:38|S|40|247.230000||
B|ASML|20251113|15:15:38|S|16|1014.750000||
B|IJR|20251113|15:15:38|S|3|116.625000||
B|MRVL|20251113|15:15:38|S|100|86.370000||
B|NVDA|20251113|15:15:38|S|100|185.920000||
B|TSLA|20251113|15:15:38|S|100|401.851700||
B|TTMI|20251113|15:15:38|S|4|62.835000||
B|CONI|20251113|15:15:39|S|20|49.480000||
B|NVVE|20251113|15:15:39|S|30|0.479800||
B|PSLV|20251113|15:15:39|S|500|17.420000||
B|SMCI|20251113|15:15:39|S|200|35.069100||
B|SOXL|20251113|15:15:39|S|100|38.410000||
B|AMD|20251113|15:15:40|S|100|247.270000||
B|AMD|20251113|15:15:40|S|155|247.280000||
B|INTU|20251113|15:15:40|S|17|650.554000||
B|NVDA|20251113|15:15:40|S|51|185.929300||
B|RR|20251113|15:15:40|S|1|3.245000||
B|SOXL|20251113|15:15:40|S|400|38.385000||
B|CELH|20251113|15:15:41|S|40|44.430000||
B|CWVX|20251113|15:15:41|S|2400|5.850000||
B|ELV|20251113|15:15:41|S|1|327.645000||
B|ICLR|20251113|15:15:41|S|40|162.400000||
B|NVDA|20251113|15:15:41|S|20|185.955000||
B|RKLB|20251113|15:15:41|S|25|44.929100||
B|SLV|20251113|15:15:41|S|220|47.560000||
B|VRDN|20251113|15:15:41|S|20|28.330000||
B|BEX|20251113|15:15:42|E|1|16.148700||
B|TSLA|20251113|15:15:42|S|60|402.050000||
B|TSLA|20251113|15:15:42|S|100|402.002300||
B|VT|20251113|15:15:42|S|100|139.255000||
B|CRCT|20251113|15:15:43|S|1500|4.700000||
B|NVDA|20251113|15:15:43|S|100|185.949300||
B|INTC|20251113|15:15:44|S|200|35.685000||
B|FEPI|20251113|15:15:45|S|200|46.180000||
B|EGGY|20251113|15:15:46|S|30|36.850000||
B|INOD|20251113|15:15:46|S|40|56.810000||
B|SBUX|20251113|15:15:46|S|300|86.770000||
B|MSFT|20251113|15:15:47|S|2|502.540000||
B|SPY|20251113|15:15:47|S|2|671.765000||
B|AMD|20251113|15:15:48|S|111|247.290000||
B|AMD|20251113|15:15:48|S|128|247.290000||
B|GME|20251113|15:15:48|S|100|21.060000||
B|WFC|20251113|15:15:48|S|73|84.810000||
B|ZM|20251113|15:15:48|S|4|83.510000||
B|ZM|20251113|15:15:48|S|4|83.510000||
B|GME|20251113|15:15:49|S|500|21.060000||
B|GME|20251113|15:15:49|S|600|21.060000||
B|NVDA|20251113|15:15:49|S|100|185.890700||
B|TSLZ|20251113|15:15:49|S|150|15.770000||
B|GME|20251113|15:15:50|S|100|21.060000||
B|GME|20251113|15:15:50|S|100|21.060000||
B|STRC|20251113|15:15:50|S|300|98.330000||
B|TDW|20251113|15:15:50|S|100|56.860000||
B|TDW|20251113|15:15:50|S|100|56.870000||
B|BTM|20251113|15:15:51|S|200|2.025000||
B|MSTU|20251113|15:15:52|S|365|1.760000||
B|TSM|20251113|15:15:52|S|2|281.160000||
B|CIFR|20251113|15:15:53|S|100|14.870000||
B|CIFR|20251113|15:15:53|S|315|14.867200||
B|GPTY|20251113|15:15:53|S|25|44.320000||
B|LAC|20251113|15:15:53|S|100|4.605000||
B|NGG|20251113|15:15:53|S|100|78.282000||
B|QBTS|20251113|15:15:53|S|519|23.220000||
B|SGOL|20251113|15:15:53|S|3|39.675000||
B|BITI|20251113|15:15:54|S|100|21.075000||
B|FXI|20251113|15:15:54|S|1200|40.635000||
B|MLTX|20251113|15:15:54|S|300|12.480000||
B|NVDA|20251113|15:15:54|S|1|185.889300||
B|SGOV|20251113|15:15:54|S|50|100.490000||
B|TSLA|20251113|15:15:54|S|200|401.571600||
B|WRD|20251113|15:15:54|S|20|7.385000||
B|AMD|20251113|15:15:56|S|122|247.140000||
B|AMD|20251113|15:15:56|S|168|247.140000||
B|CRDO|20251113|15:15:56|S|10|140.680000||
B|MSTR|20251113|15:15:56|S|2|208.820000||
B|BMNR|20251113|15:15:57|S|100|36.640000||
B|NVO|20251113|15:15:57|S|52|49.159300||
B|QS|20251113|15:15:57|S|10|13.739300||
B|TSLA|20251113|15:15:57|S|80|401.720000||
B|NBIS|20251113|15:15:58|S|5|87.480000||
B|THO|20251113|15:15:58|S|5|99.150000||
B|TNA|20251113|15:15:58|S|5|40.889900||
B|NVDA|20251113|15:15:59|S|3|185.899300||
B|NVDA|20251113|15:15:59|S|40|185.899300||
B|APP|20251113|15:16:00|S|1|554.600000||
B|CSCO|20251113|15:16:00|S|26|76.985000||
B|NVDL|20251113|15:16:01|S|23|89.890000||
B|SRPT|20251113|15:16:01|S|4000|17.940000||
B|AMD|20251113|15:16:02|S|45|247.290000||
B|MSTR|20251113|15:16:02|S|50|208.860000||
B|NBIS|20251113|15:16:02|S|10|87.490000||
B|QQQM|20251113|15:16:02|S|1|250.157000||
B|DD|20251113|15:16:03|S|10|40.490000||
B|ONON|20251113|15:16:03|S|200|43.059300||
B|OSCR|20251113|15:16:03|S|100|13.929300||
B|VEON|20251113|15:16:03|S|20|48.170000||
B|AMD|20251113|15:16:04|S|162|247.240000||
B|CLS|20251113|15:16:04|S|12|292.710000||
B|GENI|20251113|15:16:04|S|1|9.879300||
B|INTC|20251113|15:16:04|S|50|35.665000||
B|BHP|20251113|15:16:05|S|19|55.900500||
B|PTIR|20251113|15:16:05|S|50|27.040000||
B|PTIR|20251113|15:16:05|S|100|27.040000||
B|NVDA|20251113|15:16:06|S|10|185.859300||
B|SOFI|20251113|15:16:06|S|200|28.519300||
B|TQQQ|20251113|15:16:06|S|5|104.205000||
B|ORCL|20251113|15:16:07|S|40|217.090000||
B|TSLA|20251113|15:16:07|S|100|401.540000||
B|VYM|20251113|15:16:07|S|1|141.265000||
B|ZS|20251113|15:16:07|S|3|308.160000||
B|AMD|20251113|15:16:08|S|100|247.125000||
B|AMD|20251113|15:16:08|S|130|247.125000||
B|ANET|20251113|15:16:08|S|90|129.610000||
B|ARW|20251113|15:16:08|S|100|110.430000||
B|ARW|20251113|15:16:08|S|200|110.410000||
B|LYG|20251113|15:16:08|S|680|4.885000||
B|NVDA|20251113|15:16:08|S|1|185.889300||
B|Z|20251113|15:16:08|S|3|70.420000||
B|OSCR|20251113|15:16:09|S|10|13.935300||
B|PLTR|20251113|15:16:09|S|1|171.580000||
B|AMZN|20251113|15:16:10|S|1|238.100500||
B|BKSY|20251113|15:16:10|E|200|13.797500||
B|DRCT|20251113|15:16:10|S|200|0.407300||
B|ETH|20251113|15:16:10|S|40|29.839900||
B|PPG|20251113|15:16:10|S|30|98.010000||
B|AMZN|20251113|15:16:11|S|67|238.119000||
B|GT|20251113|15:16:11|S|100|7.550000||
B|GT|20251113|15:16:11|S|300|7.545000||
B|HPE|20251113|15:16:11|S|1000|22.685000||
B|NVDA|20251113|15:16:11|S|20|185.889300||
B|UHAL/B|20251113|15:16:11|S|300|46.975000||
B|YMM|20251113|15:16:11|S|200|12.525000||
B|AMD|20251113|15:16:12|S|4|247.080000||
B|ANET|20251113|15:16:12|S|10|129.560000||
B|MAC|20251113|15:16:12|S|100|17.220000||
B|NBIS|20251113|15:16:12|S|5|87.450000||
B|RKLB|20251113|15:16:12|S|20|45.000000||
B|ZM|20251113|15:16:12|S|61|83.520000||
B|MKC|20251113|15:16:13|S|1|66.175000||
B|PDI|20251113|15:16:13|S|178|18.275000||
B|AMD|20251113|15:16:14|S|7|247.100000||
B|GOOY|20251113|15:16:14|S|25|14.173500||
B|JEF|20251113|15:16:14|S|20|55.890000||
B|KVUE|20251113|15:16:14|S|100|16.845000||
B|NKE|20251113|15:16:14|S|100|66.020000||
B|NKE|20251113|15:16:14|S|500|66.020000||
B|DNOW|20251113|15:16:15|S|600|12.690000||
B|OSCR|20251113|15:16:15|S|100|13.929300||
B|UPRO|20251113|15:16:15|S|200|112.218600||
B|USLM|20251113|15:16:15|S|1|119.500000||
B|VXX|20251113|15:16:15|S|50|35.430000||
B|CVX|20251113|15:16:16|S|10|154.789100||
B|MGRE|20251113|15:16:16|S|100|24.330000||
B|MSTR|20251113|15:16:16|S|50|208.940000||
B|MSTR|20251113|15:16:16|S|120|208.930000||
B|MU|20251113|15:16:16|S|1|235.470000||
B|OLED|20251113|15:16:16|S|100|116.570000||
B|PLTR|20251113|15:16:16|S|290|171.730000||
B|SOXS|20251113|15:16:16|S|381|3.905000||
B|AMZN|20251113|15:16:17|S|25|238.188800||
B|ODFL|20251113|15:16:17|S|10|135.450000||
B|PLTR|20251113|15:16:17|S|25|171.689500||
B|TSLA|20251113|15:16:17|S|80|401.850000||
B|TSLA|20251113|15:16:17|S|100|401.860000||
B|AMD|20251113|15:16:18|S|91|247.140000||
B|PLTR|20251113|15:16:18|S|25|171.668500||
B|SOXL|20251113|15:16:18|S|29|38.390000||
B|TNMG|20251113|15:16:18|S|998|0.412501||
B|BYND|20251113|15:16:19|S|50|1.005000||
B|COLD|20251113|15:16:19|S|200|10.755000||
B|COLD|20251113|15:16:19|S|3900|10.760000||
B|ABT|20251113|15:16:20|S|100|129.080000||
B|AMD|20251113|15:16:20|S|137|247.083700||
B|ARM|20251113|15:16:20|S|5|139.500000||
B|PAYX|20251113|15:16:20|S|20|111.805600||
B|ROKU|20251113|15:16:20|S|20|99.850000||
B|GAB|20251113|15:16:21|S|6|6.000000||
B|PLTR|20251113|15:16:21|S|5|171.630000||
B|PYPL|20251113|15:16:21|S|100|65.450000||
B|SMCI|20251113|15:16:21|S|50|35.119800||
B|VGK|20251113|15:16:21|S|400|81.672900||
B|Z|20251113|15:16:21|S|2|70.463400||
B|Z|20251113|15:16:21|S|9|70.315700||
B|Z|20251113|15:16:21|S|13|70.315700||
B|Z|20251113|15:16:21|S|20|70.315700||
B|NVDA|20251113|15:16:22|S|11|185.909300||
B|ORCL|20251113|15:16:22|S|50|217.158600||
B|RKLB|20251113|15:16:22|S|228|45.000000||
B|ZS|20251113|15:16:23|S|1|308.324400||
B|AMD|20251113|15:16:24|S|86|247.120000||
B|GOVT|20251113|15:16:24|S|222|23.130000||
B|NVDA|20251113|15:16:24|S|1000|185.890000||
B|COFpI|20251113|15:16:25|S|31|19.719800||
B|NVVE|20251113|15:16:25|S|200|0.472700||
B|RARE|20251113|15:16:25|S|10|32.559500||
B|CRDO|20251113|15:16:26|S|70|140.780000||
B|IWM|20251113|15:16:26|S|25|236.329300||
B|NVDA|20251113|15:16:26|S|300|185.889300||
B|UPST|20251113|15:16:26|S|10|37.279500||
B|EQT|20251113|15:16:27|S|520|60.310000||
B|HMY|20251113|15:16:27|S|170|17.913500||
B|RKLB|20251113|15:16:27|S|30|45.020000||
B|TSLL|20251113|15:16:27|S|10|16.380000||
B|Z|20251113|15:16:27|S|61|70.316300||
B|NVDA|20251113|15:16:28|S|20|185.929300||
B|PLTR|20251113|15:16:28|S|200|171.650000||
B|ZM|20251113|15:16:28|S|100|83.540000||
B|BABA|20251113|15:16:29|S|3|159.980000||
B|GPTY|20251113|15:16:29|S|35|44.330000||
B|RGLD|20251113|15:16:29|S|30|189.010000||
B|Z|20251113|15:16:29|S|43|70.318400||
B|MARA|20251113|15:16:30|S|100|12.755000||
B|RKLB|20251113|15:16:30|S|3|45.020000||
B|ZS|20251113|15:16:30|S|7|308.151400||
B|CRCT|20251113|15:16:31|S|42|4.673500||
B|CVGW|20251113|15:16:31|S|100|21.810000||
B|ICLR|20251113|15:16:31|S|20|162.400000||
B|TSLA|20251113|15:16:31|S|1|401.950500||
B|TSLA|20251113|15:16:31|S|140|402.040000||
B|Z|20251113|15:16:31|S|97|70.475000||
B|ASTS|20251113|15:16:32|S|100|61.329500||
B|PLTR|20251113|15:16:32|S|25|171.718600||
B|TSLA|20251113|15:16:32|S|20|402.040000||
B|TSLA|20251113|15:16:32|S|44|402.050000||
B|TSLA|20251113|15:16:32|S|160|402.040000||
B|ZTS|20251113|15:16:32|S|12|121.293300||
B|CELU|20251113|15:16:33|S|200|1.670000||
B|PSIX|20251113|15:16:33|S|34|58.420000||
B|TSLA|20251113|15:16:33|S|80|402.080000||
B|XLV|20251113|15:16:33|S|30|153.160000||
B|LLY|20251113|15:16:34|S|20|1026.595000||
B|ONDS|20251113|15:16:34|S|73|6.470000||
B|ONDS|20251113|15:16:34|S|2000|6.460000||
B|ONDS|20251113|15:16:34|S|2000|6.460000||
B|ONDS|20251113|15:16:34|S|2900|6.470000||
B|ONDS|20251113|15:16:34|S|4000|6.460000||
B|VRSK|20251113|15:16:34|S|1|221.418000||
B|ZTS|20251113|15:16:34|S|7|121.257500||
B|AMD|20251113|15:16:35|S|25|247.330000||
B|INTG|20251113|15:16:36|S|10|36.170000||
B|NVDA|20251113|15:16:36|S|100|185.927700||
B|PODD|20251113|15:16:36|S|1|332.856000||
B|TSLA|20251113|15:16:36|S|80|401.860000||
B|TSLA|20251113|15:16:36|S|200|401.870000||
B|ZTS|20251113|15:16:36|S|3|121.344400||
B|NVDA|20251113|15:16:37|S|10|185.939300||
B|MSI|20251113|15:16:38|S|3|382.960000||
B|NVDA|20251113|15:16:39|S|200|185.889600||
B|TSLA|20251113|15:16:39|S|1|401.770000||
B|TSM|20251113|15:16:39|S|40|281.180000||
B|VOO|20251113|15:16:39|S|3|617.710000||
B|YANG|20251113|15:16:39|S|790|21.845000||
B|YANG|20251113|15:16:39|S|800|21.845000||
B|NVDA|20251113|15:16:40|S|1000|185.905000||
B|QBTS|20251113|15:16:40|S|100|23.260000||
B|QQQ|20251113|15:16:40|S|10|607.695000||
B|SOFI|20251113|15:16:40|S|70|28.519300||
B|MSTR|20251113|15:16:41|S|20|209.085000||
B|SPXS|20251113|15:16:41|S|1|37.210000||
B|IREN|20251113|15:16:42|S|20|48.672800||
B|IREN|20251113|15:16:42|S|20|48.672800||
B|MU|20251113|15:16:42|S|2|235.770000||
B|ZTO|20251113|15:16:42|S|1|19.010000||
B|AMD|20251113|15:16:43|S|84|247.180000||
B|AMD|20251113|15:16:43|S|93|247.170000||
B|IBKR|20251113|15:16:43|S|100|67.155000||
B|IREN|20251113|15:16:43|S|20|48.675300||
B|SLDE|20251113|15:16:43|S|100|16.720000||
B|CAH|20251113|15:16:44|S|49|206.200000||
B|IREN|20251113|15:16:44|S|20|48.652800||
B|NVDA|20251113|15:16:44|S|5|185.887600||
B|PRDO|20251113|15:16:44|S|200|31.070000||
B|QCOM|20251113|15:16:44|S|10|173.570000||
B|CPRT|20251113|15:16:45|S|88|41.670000||
B|NVDA|20251113|15:16:45|S|50|185.899300||
B|SSK|20251113|15:16:45|S|500|21.757500||
B|TSLA|20251113|15:16:45|S|5|401.780000||
B|Z|20251113|15:16:45|S|12|70.320600||
B|AJG|20251113|15:16:46|S|40|258.850000||
B|PRK|20251113|15:16:46|S|100|154.800000||
B|TBIL|20251113|15:16:46|S|50|49.910000||
B|UP|20251113|15:16:46|S|100|1.150000||
B|VOO|20251113|15:16:46|S|80|617.685000||
B|GDX|20251113|15:16:47|S|270|77.245000||
B|REYN|20251113|15:16:47|S|400|24.705000||
B|ZS|20251113|15:16:47|S|1|308.259600||
B|NKE|20251113|15:16:48|S|200|65.975000||
B|NVDA|20251113|15:16:48|S|200|185.852400||
B|PLTR|20251113|15:16:48|S|50|171.568600||
B|PYPL|20251113|15:16:48|S|8|65.420000||
B|QQQM|20251113|15:16:48|S|1|250.190000||
B|CAH|20251113|15:16:49|S|39|206.138500||
B|NXT|20251113|15:16:49|S|11|87.275000||
B|AVGO|20251113|15:16:50|S|3|337.745000||
B|BE|20251113|15:16:50|S|100|103.805800||
B|CAT|20251113|15:16:50|S|1|551.165000||
B|NVDA|20251113|15:16:50|S|200|185.839400||
B|WST|20251113|15:16:50|S|40|267.690000||
B|AMD|20251113|15:16:51|S|6|247.140000||
B|AMD|20251113|15:16:51|S|94|247.140000||
B|DAVA|20251113|15:16:51|S|200|6.890000||
B|NBIS|20251113|15:16:51|S|25|87.690000||
B|VOO|20251113|15:16:51|S|1|617.648800||
B|VXX|20251113|15:16:51|S|500|35.465000||
B|Z|20251113|15:16:51|S|34|70.405600||
B|ENPH|20251113|15:16:52|S|100|28.720000||
B|GLD|20251113|15:16:52|S|10|383.160000||
B|VOO|20251113|15:16:52|S|1|617.608800||
B|VTI|20251113|15:16:52|S|42|329.855300||
B|XLV|20251113|15:16:52|S|600|153.150000||
B|OPEN|20251113|15:16:53|S|210|8.755000||
B|TSM|20251113|15:16:53|S|1|281.040000||
B|FLUT|20251113|15:16:54|S|75|201.640000||
B|MSTR|20251113|15:16:54|S|100|209.000000||
B|PLTR|20251113|15:16:54|S|2|171.610000||
B|BALY|20251113|15:16:55|S|20|16.570000||
B|VWAV|20251113|15:16:55|S|300|10.565000||
B|ETHA|20251113|15:16:56|S|2500|23.910000||
B|QQQ|20251113|15:16:56|S|200|607.695000||
B|SCHG|20251113|15:16:56|S|31|32.220000||
B|SOFI|20251113|15:16:56|S|20|28.505000||
B|AMZN|20251113|15:16:57|S|1|238.180500||
B|RCAT|20251113|15:16:57|S|10|7.713500||
B|OKLL|20251113|15:16:58|S|200|40.475000||
B|AMD|20251113|15:16:59|S|85|247.030000||
B|DOMH|20251113|15:16:59|S|500|4.890000||
B|ZS|20251113|15:16:59|S|3|308.288200||
B|FRHC|20251113|15:17:00|S|1|138.310000||
B|NVDA|20251113|15:17:00|S|100|185.699300||
B|QQQM|20251113|15:17:00|S|1|250.149700||
B|TSLA|20251113|15:17:00|S|95|401.620000||
B|PLTR|20251113|15:17:01|S|1|171.550000||
B|PLTR|20251113|15:17:01|S|3|171.562800||
B|TSLA|20251113|15:17:01|S|40|401.630000||
B|WPM|20251113|15:17:01|S|203|105.590000||
B|Z|20251113|15:17:01|S|8|70.322700||
B|CELH|20251113|15:17:02|S|20|44.460000||
B|MELI|20251113|15:17:02|S|1|2039.000000||
B|SMCI|20251113|15:17:02|S|50|35.095000||
B|VFH|20251113|15:17:02|S|10|128.980000||
B|WHR|20251113|15:17:02|S|28|65.600000||
B|CMBT|20251113|15:17:03|S|701|9.993500||
B|GEV|20251113|15:17:03|S|3|546.390000||
B|META|20251113|15:17:03|S|7|606.210000||
B|NBIS|20251113|15:17:03|S|1|87.640000||
B|COIN|20251113|15:17:04|S|1|282.230000||
B|CPB|20251113|15:17:04|S|300|31.440000||
B|CPB|20251113|15:17:04|S|400|31.435000||
B|PLTR|20251113|15:17:04|S|50|171.548500||
B|QBTS|20251113|15:17:04|S|2|23.207300||
B|ZONE|20251113|15:17:04|S|100|0.411500||
B|ENPH|20251113|15:17:05|S|50|28.719100||
B|LAES|20251113|15:17:05|S|20|4.875000||
B|XPEV|20251113|15:17:05|S|50|26.355000||
B|AIQ|20251113|15:17:06|S|9|50.105000||
B|NBIS|20251113|15:17:06|S|60|87.575000||
B|QQQ|20251113|15:17:06|S|80|607.555000||
B|VOO|20251113|15:17:06|S|1|617.577000||
B|XYZ|20251113|15:17:06|S|8|62.008800||
B|BILI|20251113|15:17:07|S|47|25.950000||
B|SCHF|20251113|15:17:07|S|1|23.953500||
B|SOFI|20251113|15:17:07|S|200|28.479300||
B|CHCO|20251113|15:17:08|S|500|120.485000||
B|KSPI|20251113|15:17:08|S|200|74.730000||
B|VICI|20251113|15:17:08|S|11|30.510000||
B|ZM|20251113|15:17:08|S|63|83.540000||
B|ZS|20251113|15:17:08|S|40|308.267800||
B|ARM|20251113|15:17:09|S|1|139.310000||
B|BMNR|20251113|15:17:10|S|100|36.535000||
B|BMNR|20251113|15:17:10|S|400|36.535000||
B|BMNR|20251113|15:17:11|S|1|36.535000||
B|SOXL|20251113|15:17:11|S|100|38.310000||
B|TNA|20251113|15:17:11|S|5|40.930000||
B|VOO|20251113|15:17:11|S|40|617.598800||
B|WDC|20251113|15:17:11|S|6|157.450000||
B|IBKR|20251113|15:17:12|S|400|67.260000||
B|NVDA|20251113|15:17:12|S|5|185.655000||
B|Z|20251113|15:17:12|S|100|70.460000||
B|ARM|20251113|15:17:13|S|80|139.225000||
B|CRCL|20251113|15:17:13|S|3|83.925000||
B|HON|20251113|15:17:13|S|22|200.188500||
B|VOO|20251113|15:17:13|S|1|617.698500||
B|ASTS|20251113|15:17:14|S|100|61.330000||
B|ASTS|20251113|15:17:14|S|200|61.360000||
B|KTOS|20251113|15:17:14|S|300|71.640000||
B|PRIM|20251113|15:17:14|S|10|116.296500||
B|SPY|20251113|15:17:14|S|44|671.745000||
B|TRI|20251113|15:17:14|S|1|141.840000||
B|AMD|20251113|15:17:15|S|100|246.840000||
B|ITRI|20251113|15:17:15|S|1|99.570000||
B|QBTS|20251113|15:17:15|S|20|23.205000||
B|QYLD|20251113|15:17:16|S|20|17.385000||
B|SGBX|20251113|15:17:16|S|64|3.030000||
B|VRT|20251113|15:17:16|S|100|162.164700||
B|PLTR|20251113|15:17:17|S|50|171.500000||
B|PLUG|20251113|15:17:17|S|25|2.465000||
B|BLK|20251113|15:17:18|S|1|1064.420000||
B|FIGS|20251113|15:17:18|S|10|9.428200||
B|NEM|20251113|15:17:18|S|6|90.110000||
B|TSLA|20251113|15:17:18|S|16|401.560000||
B|XLE|20251113|15:17:18|S|1217|90.215000||
B|GOOGL|20251113|15:17:19|S|12|279.682900||
B|PYPL|20251113|15:17:19|S|20|65.430000||
B|TSLL|20251113|15:17:19|S|30|16.350000||
B|ALAB|20251113|15:17:21|S|60|142.520000||
B|GOOG|20251113|15:17:21|S|100|280.338500||
B|VRT|20251113|15:17:21|S|1|162.080000||
B|FLR|20251113|15:17:22|S|3|42.370000||
B|GEV|20251113|15:17:23|S|40|547.055000||
B|LHX|20251113|15:17:23|S|9|289.230000||
B|NXT|20251113|15:17:23|S|28|87.265000||
B|SOXL|20251113|15:17:23|S|20|38.280000||
B|SOXL|20251113|15:17:23|E|100|38.285000||
B|UVIX|20251113|15:17:23|S|40|10.600000||
B|VYMI|20251113|15:17:23|S|226|87.639900||
B|EMN|20251113|15:17:24|S|20|62.660000||
B|RKLB|20251113|15:17:24|S|50|44.970000||
B|SOFI|20251113|15:17:24|S|21|28.455000||
B|TPH|20251113|15:17:24|S|77|31.890000||
B|ZIM|20251113|15:17:24|S|100|15.935000||
B|GEV|20251113|15:17:25|S|71|546.790000||
B|MGRX|20251113|15:17:25|S|47|1.270000||
B|SGBX|20251113|15:17:25|S|464|3.030000||
B|ZTS|20251113|15:17:25|S|100|121.300100||
B|GLTO|20251113|15:17:26|E|70|26.150000||
B|IEF|20251113|15:17:26|S|11|96.625000||
B|MGRX|20251113|15:17:26|S|100|1.270000||
B|OLED|20251113|15:17:26|S|15|116.110000||
B|OUST|20251113|15:17:26|S|5|22.250000||
B|SQQQ|20251113|15:17:26|S|100|14.535000||
B|TBIL|20251113|15:17:26|S|50|49.910000||
B|QQQ|20251113|15:17:27|S|10|607.495000||
B|ACWX|20251113|15:17:28|S|500|66.635000||
B|FVRR|20251113|15:17:28|S|100|22.120000||
B|MARA|20251113|15:17:28|S|200|12.755000||
B|TSLA|20251113|15:17:28|S|200|401.730000||
B|UMAC|20251113|15:17:28|S|20|9.620000||
B|AMAT|20251113|15:17:29|S|121|220.670000||
B|DUHP|20251113|15:17:29|S|20|37.680000||
B|GEV|20251113|15:17:29|S|80|545.630000||
B|COHR|20251113|15:17:30|S|4|137.700000||
B|CR|20251113|15:17:30|S|86|186.180000||
B|ENPH|20251113|15:17:30|S|500|28.707600||
B|SOXL|20251113|15:17:30|S|100|38.240000||
B|SOXL|20251113|15:17:30|S|100|38.240000||
B|SOXL|20251113|15:17:30|S|200|38.235000||
B|ARCB|20251113|15:17:31|S|1|65.450000||
B|KULR|20251113|15:17:31|S|250|2.775000||
B|PATH|20251113|15:17:31|S|10|13.970000||
B|ORCL|20251113|15:17:32|S|55|216.970000||
B|ORCL|20251113|15:17:32|S|200|216.951400||
B|SMHX|20251113|15:17:32|S|3|37.470000||
B|TSE|20251113|15:17:32|S|9|1.075000||
B|TSLL|20251113|15:17:32|S|4|16.370000||
B|LAES|20251113|15:17:33|S|20|4.875000||
B|MBB|20251113|15:17:33|S|304|95.178500||
B|MSTR|20251113|15:17:33|S|1|208.725000||
B|TSLA|20251113|15:17:33|S|50|401.800000||
B|WDC|20251113|15:17:33|S|25|157.430000||
B|MRNA|20251113|15:17:34|S|20|25.055000||
B|MSTR|20251113|15:17:34|S|2|208.700000||
B|REAL|20251113|15:17:34|S|15|14.190700||
B|REAL|20251113|15:17:34|S|160|14.190700||
B|TSLA|20251113|15:17:34|S|400|401.880000||
B|BITU|20251113|15:17:35|S|13|37.030000||
B|CGDV|20251113|15:17:35|S|1811|42.824200||
B|ENPH|20251113|15:17:35|S|200|28.700700||
B|PLTR|20251113|15:17:35|S|100|171.301200||
B|RGP|20251113|15:17:35|S|100|4.640000||
B|ZS|20251113|15:17:35|S|7|308.245700||
B|FCX|20251113|15:17:36|S|170|40.379300||
B|INTC|20251113|15:17:36|S|74|35.615000||
B|JQC|20251113|15:17:36|S|300|5.105000||
B|NUGT|20251113|15:17:36|S|200|151.365600||
B|NVA|20251113|15:17:36|S|20|9.560000||
B|NVDA|20251113|15:17:36|S|2|185.449300||
B|OKLO|20251113|15:17:36|S|286|101.690000||
B|SLNH|20251113|15:17:36|S|100|1.800000||
B|Z|20251113|15:17:36|S|1|70.450000||
B|CSV|20251113|15:17:37|S|31|41.250000||
B|CSV|20251113|15:17:37|S|200|41.240000||
B|META|20251113|15:17:37|S|10|606.038500||
B|SMR|20251113|15:17:37|S|1|22.855000||
B|NVDA|20251113|15:17:38|S|800|185.439400||
B|PFE|20251113|15:17:38|S|1|25.843500||
B|PSLV|20251113|15:17:38|S|500|17.440000||
B|SLB|20251113|15:17:38|S|250|36.160700||
B|TSLY|20251113|15:17:38|S|100|7.488500||
B|XLE|20251113|15:17:38|S|100|90.195000||
B|BE|20251113|15:17:39|S|15|104.094000||
B|IGIB|20251113|15:17:39|S|75|53.845000||
B|QQQ|20251113|15:17:39|S|16|607.340000||
B|WDC|20251113|15:17:39|S|20|157.400000||
B|AMZN|20251113|15:17:40|S|1|238.069000||
B|NVDA|20251113|15:17:40|S|1|185.449300||
B|PLTR|20251113|15:17:40|S|90|171.300000||
B|QQQ|20251113|15:17:40|S|5|607.314700||
B|SLV|20251113|15:17:40|S|220|47.610000||
B|TEM|20251113|15:17:40|S|100|67.750000||
B|WOLF|20251113|15:17:40|S|160|17.960000||
B|MOD|20251113|15:17:41|S|20|127.080000||
B|NFLX|20251113|15:17:41|S|1|1153.890000||
B|NVDA|20251113|15:17:41|S|5|185.439300||
B|NVDA|20251113|15:17:41|S|20|185.439300||
B|STEM|20251113|15:17:41|S|60|16.315000||
B|UPRO|20251113|15:17:41|S|60|111.944800||
B|SVIX|20251113|15:17:42|S|500|18.670000||
B|TSLA|20251113|15:17:42|S|100|401.612000||
B|USFR|20251113|15:17:42|S|20|50.340000||
B|HBANM|20251113|15:17:43|S|100|23.060000||
B|KLTR|20251113|15:17:43|S|700|1.775000||
B|PLTR|20251113|15:17:43|S|100|171.190000||
B|SGOV|20251113|15:17:43|S|2500|100.500000||
B|ZM|20251113|15:17:43|S|40|83.530000||
B|ZM|20251113|15:17:43|S|100|83.540000||
B|CIFR|20251113|15:17:44|S|255|14.870000||
B|IBIT|20251113|15:17:44|S|100|55.595000||
B|QBTS|20251113|15:17:44|S|3|23.145000||
B|RCAT|20251113|15:17:44|S|493|7.690000||
B|SG|20251113|15:17:44|S|1700|5.985000||
B|CEG|20251113|15:17:45|S|8|335.150000||
B|MRM|20251113|15:17:45|S|1|2.030000||
B|NBIS|20251113|15:17:45|S|1|87.400000||
B|PSLV|20251113|15:17:45|S|500|17.440000||
B|SPY|20251113|15:17:45|S|10|671.418500||
B|TGEN|20251113|15:17:45|S|200|6.860000||
B|XLP|20251113|15:17:45|S|5|77.503500||
B|BABA|20251113|15:17:46|S|10|159.660000||
B|C|20251113|15:17:46|S|10|100.740000||
B|FIX|20251113|15:17:46|S|40|898.410000||
B|FTHY|20251113|15:17:46|S|200|14.059900||
B|TSLL|20251113|15:17:46|S|200|16.309300||
B|TSM|20251113|15:17:46|S|1|280.540000||
B|ZS|20251113|15:17:46|S|39|308.274500||
B|AVGO|20251113|15:17:47|S|30|337.073700||
B|AVXL|20251113|15:17:47|S|600|5.785000||
B|LTBR|20251113|15:17:47|S|200|18.000000||
B|MU|20251113|15:17:47|S|100|235.350000||
B|ORCL|20251113|15:17:47|S|189|216.830000||
B|ORCL|20251113|15:17:47|S|312|216.820000||
B|PSLV|20251113|15:17:47|S|390|17.435000||
B|AMZN|20251113|15:17:48|S|3|237.988600||
B|GNPX|20251113|15:17:48|S|1100|4.125000||
B|QQQ|20251113|15:17:48|S|62|607.165000||
B|TQQQ|20251113|15:17:48|S|1|103.975000||
B|Z|20251113|15:17:48|S|1|70.390000||
B|SOXL|20251113|15:17:49|S|200|38.175000||
B|WTO|20251113|15:17:49|E|1000|0.020800||
B|AQMS|20251113|15:17:50|S|3|6.750000||
B|AS|20251113|15:17:50|S|100|30.505000||
B|CGDG|20251113|15:17:50|S|101|35.289700||
B|KWEB|20251113|15:17:50|S|18|38.828200||
B|QQQI|20251113|15:17:50|S|10|53.917700||
B|TSLA|20251113|15:17:50|S|80|401.240000||
B|HIMZ|20251113|15:17:51|S|100|7.845000||
B|SQQQ|20251113|15:17:51|S|200|14.555000||
B|SQQQ|20251113|15:17:51|S|360|14.560000||
B|UPRO|20251113|15:17:51|S|60|111.879500||
B|ETHV|20251113|15:17:52|S|20|46.255000||
B|NVDA|20251113|15:17:52|S|64|185.339300||
B|QQQ|20251113|15:17:52|S|50|607.140000||
B|SNDK|20251113|15:17:52|S|3|238.420000||
B|VNM|20251113|15:17:52|S|60|17.385000||
B|IREN|20251113|15:17:53|S|158|48.395300||
B|CGGR|20251113|15:17:54|S|230|43.078200||
B|ETHA|20251113|15:17:54|S|1|23.863900||
B|ETHD|20251113|15:17:54|S|1080|5.175000||
B|HPE|20251113|15:17:54|S|4000|22.689900||
B|RXRX|20251113|15:17:54|S|100|4.305000||
B|CDE|20251113|15:17:55|S|40|15.055000||
B|CRWV|20251113|15:17:55|S|3|77.790000||
B|GLDM|20251113|15:17:55|S|50|82.443500||
B|GWH|20251113|15:17:55|S|15|4.290000||
B|ZTS|20251113|15:17:55|S|1|121.354200||
B|NBIS|20251113|15:17:56|S|2|87.380000||
B|AXON|20251113|15:17:57|S|10|560.100000||
B|NVDA|20251113|15:17:57|S|30|185.340700||
B|SOXL|20251113|15:17:57|S|40|38.170000||
B|ZTS|20251113|15:17:57|S|7|121.267400||
B|ZTS|20251113|15:17:57|S|21|121.267400||
B|APP|20251113|15:17:58|S|1|553.390000||
B|BSX|20251113|15:17:58|S|100|105.060000||
B|CRK|20251113|15:17:58|S|39|24.945000||
B|FETH|20251113|15:17:58|S|10|31.500000||
B|MU|20251113|15:17:59|S|9|235.370000||
B|NVDA|20251113|15:17:59|S|200|185.325000||
B|PSLV|20251113|15:17:59|S|500|17.430000||
B|QQQ|20251113|15:17:59|S|240|607.085000||
B|RGP|20251113|15:17:59|S|600|4.640000||
B|TSLA|20251113|15:17:59|S|30|400.870000||
B|DRCT|20251113|15:18:00|S|6800|0.390000||
B|GETY|20251113|15:18:00|S|39|1.535000||
B|MRVL|20251113|15:18:00|S|100|86.240000||
B|PRSO|20251113|15:18:00|S|100|0.854200||
B|QQQ|20251113|15:18:00|S|13|607.080000||
B|SOFI|20251113|15:18:00|S|600|28.405000||
B|COIN|20251113|15:18:01|S|80|281.460000||
B|GOOG|20251113|15:18:01|S|1|280.128300||
B|HRL|20251113|15:18:01|S|15|22.825000||
B|IONQ|20251113|15:18:01|E|100|44.699800||
B|NVDA|20251113|15:18:01|S|1|185.309300||
B|SMH|20251113|15:18:01|S|25|342.170000||
B|VSA|20251113|15:18:01|S|1000|0.248800||
B|AMD|20251113|15:18:02|S|10|246.720000||
B|NVDA|20251113|15:18:02|S|500|185.315000||
B|PSLV|20251113|15:18:02|S|580|17.429300||
B|TSLA|20251113|15:18:02|S|80|400.930000||
B|GEV|20251113|15:18:03|S|16|546.860000||
B|POWL|20251113|15:18:03|S|5|324.930000||
B|SOXS|20251113|15:18:03|S|6000|3.920000||
B|ZTS|20251113|15:18:03|S|8|121.349800||
B|DOMH|20251113|15:18:04|S|200|4.880000||
B|PSLV|20251113|15:18:04|S|580|17.429300||
B|SOFI|20251113|15:18:04|S|5|28.415000||
B|DNOW|20251113|15:18:05|S|400|12.680000||
B|ESS|20251113|15:18:05|S|2|255.160000||
B|INTC|20251113|15:18:05|S|10|35.600000||
B|INTC|20251113|15:18:05|S|20|35.595000||
B|KVUE|20251113|15:18:05|S|100|16.835000||
B|QBTS|20251113|15:18:05|S|100|23.205000||
B|TGEN|20251113|15:18:05|S|200|6.810000||
B|TSLA|20251113|15:18:05|S|126|400.770500||
B|ORCL|20251113|15:18:06|S|25|216.650000||
B|PSLV|20251113|15:18:06|S|580|17.429300||
B|SLV|20251113|15:18:06|S|220|47.580000||
B|SOFI|20251113|15:18:06|S|100|28.405000||
B|SOJD|20251113|15:18:06|S|400|20.360000||
B|CRWV|20251113|15:18:07|S|15|77.733800||
B|DECK|20251113|15:18:07|S|15|83.430000||
B|JOBY|20251113|15:18:07|S|3|14.865000||
B|TQQQ|20251113|15:18:07|S|2|103.905000||
B|XPEV|20251113|15:18:07|S|50|26.285000||
B|PLTR|20251113|15:18:08|S|5|171.120000||
B|VXX|20251113|15:18:08|S|200|35.610000||
B|HNST|20251113|15:18:09|S|171|2.580000||
B|NVDA|20251113|15:18:09|S|25|185.260700||
B|NVDA|20251113|15:18:09|S|100|185.285000||
B|NVDA|20251113|15:18:09|S|400|185.285000||
B|NVDU|20251113|15:18:09|S|28|124.890000||
B|PLTR|20251113|15:18:09|S|25|171.180000||
B|PSLV|20251113|15:18:09|S|580|17.429300||
B|TSLA|20251113|15:18:09|S|80|400.820000||
B|ZM|20251113|15:18:09|S|69|83.520000||
B|BILL|20251113|15:18:10|S|300|50.085000||
B|SOXL|20251113|15:18:10|S|100|38.180000||
B|MSTZ|20251113|15:18:11|S|200|10.590000||
B|QQQ|20251113|15:18:11|S|160|607.150000||
B|RGTI|20251113|15:18:11|S|400|25.179300||
B|SLV|20251113|15:18:11|S|220|47.580700||
B|SQQQ|20251113|15:18:11|S|100|14.555000||
B|BE|20251113|15:18:12|S|300|104.239600||
B|CCCX|20251113|15:18:12|S|100|16.020000||
B|NVDA|20251113|15:18:12|S|50|185.305000||
B|SGOV|20251113|15:18:12|S|1|100.490000||
B|Z|20251113|15:18:12|S|104|70.444500||
B|NIO|20251113|15:18:13|S|4900|6.285000||
B|NIO|20251113|15:18:13|S|6100|6.285000||
B|NVDA|20251113|15:18:13|S|100|185.315000||
B|NVDA|20251113|15:18:13|S|500|185.315000||
B|RSPN|20251113|15:18:13|S|3|55.130000||
B|TSLA|20251113|15:18:13|S|20|400.918300||
B|TSLA|20251113|15:18:13|S|40|400.890000||
B|ABT|20251113|15:18:14|S|30|129.050000||
B|MTN|20251113|15:18:14|S|100|148.140000||
B|NVDA|20251113|15:18:14|S|50|185.279300||
B|RIG|20251113|15:18:14|S|300|3.995000||
B|TSLA|20251113|15:18:14|S|20|400.622500||
B|TSLA|20251113|15:18:14|S|30|400.670000||
B|TSLA|20251113|15:18:14|S|80|400.710000||
B|TSLA|20251113|15:18:14|S|160|400.620000||
B|PSLV|20251113|15:18:15|S|580|17.429300||
B|REGL|20251113|15:18:15|S|85|83.038800||
B|TSLA|20251113|15:18:15|S|6|400.730000||
B|TSLA|20251113|15:18:15|S|120|400.750000||
B|WFC|20251113|15:18:15|S|1|84.807000||
B|Z|20251113|15:18:15|S|42|70.416900||
B|ZS|20251113|15:18:15|S|2|308.107000||
B|ZS|20251113|15:18:15|S|40|308.254600||
B|ZS|20251113|15:18:15|S|120|308.251700||
B|ASR|20251113|15:18:16|S|110|304.210000||
B|EFA|20251113|15:18:16|S|77|95.499700||
B|TSLA|20251113|15:18:16|S|10|400.801500||
B|XPO|20251113|15:18:16|S|2|136.090000||
B|ZS|20251113|15:18:16|S|80|308.320000||
B|IMCC|20251113|15:18:17|S|19|1.365000||
B|LPSN|20251113|15:18:17|S|40|5.800000||
B|PRSO|20251113|15:18:17|S|100|0.853800||
B|SPY|20251113|15:18:17|S|2|671.250000||
B|YPF|20251113|15:18:17|S|100|37.250000||
B|AXTA|20251113|15:18:18|S|100|29.560000||
B|TECH|20251113|15:18:18|S|18|60.710000||
B|TTMI|20251113|15:18:18|S|4|62.905000||
B|BBAI|20251113|15:18:19|S|20|6.250000||
B|MSTR|20251113|15:18:19|S|1|208.230000||
B|NVDA|20251113|15:18:19|S|1|185.289300||
B|ONON|20251113|15:18:19|S|156|42.959600||
B|POOL|20251113|15:18:19|S|1|245.920000||
B|SLV|20251113|15:18:19|S|180|47.580000||
B|SMCI|20251113|15:18:19|S|500|35.075000||
B|TSLA|20251113|15:18:19|S|1|400.765000||
B|BE|20251113|15:18:20|S|2|104.180000||
B|LLY|20251113|15:18:20|S|50|1025.370000||
B|NVDA|20251113|15:18:20|S|10|185.280700||
B|PLTR|20251113|15:18:20|S|25|171.260000||
B|PYPL|20251113|15:18:20|S|30|65.330000||
B|ZTS|20251113|15:18:20|S|5|121.323300||
B|PSIX|20251113|15:18:21|S|2|58.220000||
B|Z|20251113|15:18:21|S|1|70.447400||
B|DBA|20251113|15:18:22|S|200|26.240700||
B|JPIE|20251113|15:18:22|S|4319|46.210000||
B|XFOR|20251113|15:18:22|S|100|3.680000||
B|SOUN|20251113|15:18:23|S|2|11.960000||
B|VRSK|20251113|15:18:23|S|14|221.100000||
B|BMNR|20251113|15:18:24|S|100|36.480000||
B|MSTR|20251113|15:18:24|S|5|208.140000||
B|QBTS|20251113|15:18:24|S|10|23.239300||
B|GOOGL|20251113|15:18:25|S|1|279.550000||
B|IBIT|20251113|15:18:25|S|400|55.585000||
B|IBIT|20251113|15:18:25|S|700|55.585000||
B|IBIT|20251113|15:18:25|S|900|55.585000||
B|PATH|20251113|15:18:25|S|100|13.935000||
B|SOLZ|20251113|15:18:25|S|100|14.645000||
B|WMT|20251113|15:18:25|S|1|102.593500||
B|ALAB|20251113|15:18:26|S|3|142.495300||
B|NBIS|20251113|15:18:26|S|20|87.330000||
B|SOUN|20251113|15:18:27|S|20|11.955000||
B|SOUN|20251113|15:18:27|S|120|11.955000||
B|SOUN|20251113|15:18:27|S|180|11.955000||
B|SOUN|20251113|15:18:27|S|600|11.955000||
B|SNDK|20251113|15:18:28|S|2|238.550000||
B|BOX|20251113|15:18:29|S|13|31.860000||
B|CRCL|20251113|15:18:29|S|9|83.854600||
B|CRDO|20251113|15:18:29|E|3|140.512400||
B|SOXL|20251113|15:18:29|S|200|38.195000||
B|MS|20251113|15:18:30|S|250|165.698300||
B|NULG|20251113|15:18:30|S|111|97.575500||
B|BNDX|20251113|15:18:31|S|1400|49.585000||
B|EWH|20251113|15:18:31|S|1100|22.825000||
B|EWT|20251113|15:18:31|S|200|64.005000||
B|IEF|20251113|15:18:31|S|65|96.625000||
B|IEF|20251113|15:18:31|S|500|96.630000||
B|PFF|20251113|15:18:31|S|120|30.835000||
B|PFF|20251113|15:18:31|S|573|30.840000||
B|PFF|20251113|15:18:31|S|781|30.835000||
B|TLT|20251113|15:18:31|S|259|89.480000||
B|XLE|20251113|15:18:31|S|58|90.165000||
B|XLP|20251113|15:18:31|S|200|77.495000||
B|XLU|20251113|15:18:31|S|405|88.947800||
B|XLV|20251113|15:18:31|S|100|153.100000||
B|XLY|20251113|15:18:31|S|100|232.275000||
B|BTI|20251113|15:18:32|S|100|54.620000||
B|EMB|20251113|15:18:32|S|100|96.030000||
B|HYG|20251113|15:18:32|S|165|80.175000||
B|NVDL|20251113|15:18:32|S|100|89.250000||
B|SCHZ|20251113|15:18:32|S|1|23.438200||
B|BITO|20251113|15:18:33|S|100|15.330000||
B|COIN|20251113|15:18:33|S|120|281.420000||
B|GLOB|20251113|15:18:33|S|178|63.635000||
B|META|20251113|15:18:33|S|1|605.633500||
B|QYLD|20251113|15:18:33|S|6|17.379300||
B|TSLA|20251113|15:18:33|S|20|400.990000||
B|BE|20251113|15:18:34|S|100|104.280000||
B|IJR|20251113|15:18:34|S|1105|116.619900||
B|KURA|20251113|15:18:34|S|1200|10.360000||
B|PCN|20251113|15:18:34|S|200|12.760000||
B|PSLV|20251113|15:18:34|S|80|17.429300||
B|TLRY|20251113|15:18:34|S|500|1.130000||
B|WW|20251113|15:18:34|S|200|27.550000||
B|NUAI|20251113|15:18:35|S|116|4.275000||
B|SEE|20251113|15:18:35|S|100|42.210000||
B|SERV|20251113|15:18:35|S|400|9.425000||
B|TSLA|20251113|15:18:35|S|10|401.190000||
B|XDTE|20251113|15:18:35|S|161|43.215000||
B|BITO|20251113|15:18:36|S|100|15.330000||
B|IESC|20251113|15:18:36|S|3|359.630000||
B|NVDA|20251113|15:18:36|S|45|185.429300||
B|OKLO|20251113|15:18:36|S|100|101.690000||
B|OKLO|20251113|15:18:36|S|200|101.710000||
B|ETHA|20251113|15:18:37|S|2100|23.900000||
B|TOL|20251113|15:18:37|S|100|131.920000||
B|TSLA|20251113|15:18:37|S|100|401.250000||
B|YANG|20251113|15:18:37|S|400|21.900000||
B|ALK|20251113|15:18:38|S|100|42.278600||
B|NVDA|20251113|15:18:38|S|50|185.449900||
B|AMD|20251113|15:18:39|S|67|246.930000||
B|VOO|20251113|15:18:39|S|1|617.410500||
B|AMD|20251113|15:18:40|S|100|246.960000||
B|KVUE|20251113|15:18:40|S|100|16.835000||
B|ZS|20251113|15:18:40|S|3|308.230600||
B|NVDA|20251113|15:18:41|S|25|185.555000||
B|NVDA|20251113|15:18:41|S|100|185.555000||
B|TSLA|20251113|15:18:41|S|41|401.510000||
B|TSLA|20251113|15:18:41|S|60|401.510000||
B|ABSI|20251113|15:18:42|E|100|2.629900||
B|FLUT|20251113|15:18:42|S|1|201.440000||
B|MSTR|20251113|15:18:42|S|3|208.400000||
B|NVDA|20251113|15:18:43|S|100|185.519100||
B|TSLA|20251113|15:18:43|S|100|401.380000||
B|AVGO|20251113|15:18:44|S|88|337.511500||
B|BE|20251113|15:18:44|S|32|104.650000||
B|PG|20251113|15:18:44|S|3|148.235000||
B|PLTR|20251113|15:18:44|S|25|171.410000||
B|RGTI|20251113|15:18:44|S|500|25.235000||
B|PYPL|20251113|15:18:45|S|200|65.325000||
B|STZ|20251113|15:18:45|S|1|130.100000||
B|RKLB|20251113|15:18:46|S|90|44.880500||
B|TDW|20251113|15:18:46|S|83|57.024600||
B|TDW|20251113|15:18:46|S|86|57.100000||
B|TDW|20251113|15:18:46|S|100|56.930000||
B|TDW|20251113|15:18:46|S|221|57.095600||
B|TDW|20251113|15:18:46|S|423|56.945100||
B|TSLL|20251113|15:18:46|S|1000|16.339300||
B|TSLW|20251113|15:18:46|S|16|31.980000||
B|ZBRA|20251113|15:18:46|S|10|241.710000||
B|AMD|20251113|15:18:47|S|50|247.060000||
B|AMD|20251113|15:18:47|S|96|247.040000||
B|DAL|20251113|15:18:47|S|190|59.760000||
B|MS|20251113|15:18:47|S|250|165.776800||
B|NVDA|20251113|15:18:47|S|25|185.505000||
B|QQQM|20251113|15:18:47|S|1|250.029900||
B|RGTI|20251113|15:18:47|S|20|25.205000||
B|TDW|20251113|15:18:47|S|14|57.130000||
B|TDW|20251113|15:18:47|S|86|57.130000||
B|TDW|20251113|15:18:47|S|100|57.090000||
B|ZM|20251113|15:18:47|S|50|83.500000||
B|ZM|20251113|15:18:47|S|50|83.500000||
B|GOOG|20251113|15:18:48|S|30|280.195000||
B|IRM|20251113|15:18:48|S|100|91.590000||
B|IRM|20251113|15:18:48|S|100|91.640000||
B|IRM|20251113|15:18:48|S|100|91.650000||
B|IWM|20251113|15:18:48|S|21|236.175000||
B|QBTS|20251113|15:18:48|S|9|23.205000||
B|WGS|20251113|15:18:48|S|100|130.470000||
B|Z|20251113|15:18:48|S|3|70.335000||
B|Z|20251113|15:18:48|S|13|70.335000||
B|GUG|20251113|15:18:49|S|240|15.280000||
B|MSFT|20251113|15:18:49|S|2|502.245000||
B|NVNO|20251113|15:18:49|S|20|0.664000||
B|TSLA|20251113|15:18:49|S|20|401.320000||
B|INTC|20251113|15:18:50|S|200|35.645000||
B|MSFT|20251113|15:18:50|S|80|502.230000||
B|PLTR|20251113|15:18:50|S|20|171.390000||
B|QBTS|20251113|15:18:50|S|25|23.199100||
B|SOXL|20251113|15:18:50|S|100|38.230000||
B|VOO|20251113|15:18:50|S|5|617.338800||
B|ZS|20251113|15:18:50|S|1|308.237700||
B|ZS|20251113|15:18:50|S|5|308.265400||
B|CSCO|20251113|15:18:51|S|200|77.055600||
B|NVDA|20251113|15:18:51|S|50|185.429300||
B|RGTI|20251113|15:18:51|S|1|25.200000||
B|TSLA|20251113|15:18:51|S|27|401.423300||
B|BILI|20251113|15:18:52|S|20|25.930000||
B|MARA|20251113|15:18:52|S|8|12.755000||
B|TSLA|20251113|15:18:52|S|41|401.430000||
B|TSM|20251113|15:18:52|S|1|280.730000||
B|TSLL|20251113|15:18:53|S|190|16.335000||
B|LAES|20251113|15:18:54|S|20|4.865000||
B|MS|20251113|15:18:54|S|250|165.767300||
B|PLTR|20251113|15:18:54|S|300|171.380000||
B|AMD|20251113|15:18:55|S|52|247.190000||
B|BABA|20251113|15:18:55|S|50|159.720000||
B|MSTR|20251113|15:18:55|S|100|208.260000||
B|OKLO|20251113|15:18:55|S|134|101.700000||
B|TSLA|20251113|15:18:55|S|2|401.260000||
B|WIT|20251113|15:18:55|S|30|2.660000||
B|CRWV|20251113|15:18:56|S|2|77.775000||
B|MSTR|20251113|15:18:56|S|20|208.200000||
B|MSTR|20251113|15:18:56|S|80|208.230000||
B|ZIM|20251113|15:18:56|S|100|15.920000||
B|ALAB|20251113|15:18:57|S|50|142.635300||
B|CLS|20251113|15:18:57|E|100|293.353700||
B|U|20251113|15:18:57|S|4|36.840000||
B|GE|20251113|15:18:58|S|2|304.385000||
B|DOW|20251113|15:18:59|S|50|22.945000||
B|ZS|20251113|15:18:59|S|10|308.291300||
B|BIL|20251113|15:19:00|S|110|91.570000||
B|CORZ|20251113|15:19:00|S|250|14.949300||
B|JCI|20251113|15:19:00|S|100|120.140000||
B|Z|20251113|15:19:00|S|12|70.353200||
B|PLTR|20251113|15:19:01|S|2|171.421400||
B|PSFE|20251113|15:19:01|S|50|7.555000||
B|SKYT|20251113|15:19:01|S|100|17.705000||
B|AMD|20251113|15:19:02|S|35|247.260000||
B|HSBC|20251113|15:19:02|S|79|73.385000||
B|NKE|20251113|15:19:02|S|100|65.995000||
B|PYPL|20251113|15:19:02|S|1|65.308000||
B|AMD|20251113|15:19:03|S|100|247.290000||
B|BE|20251113|15:19:03|S|2|104.510000||
B|SEDG|20251113|15:19:03|S|416|35.760000||
B|VRT|20251113|15:19:03|S|2|162.126300||
B|ZTS|20251113|15:19:03|S|6|121.255000||
B|ZTS|20251113|15:19:03|S|12|121.255000||
B|ETHT|20251113|15:19:04|S|100|46.720000||
B|ZM|20251113|15:19:04|S|41|83.525000||
B|MAA|20251113|15:19:05|S|5|130.708000||
B|MS|20251113|15:19:05|S|250|165.747600||
B|NVDA|20251113|15:19:05|S|300|185.489300||
B|PDBC|20251113|15:19:05|S|800|13.660000||
B|PDBC|20251113|15:19:05|S|1700|13.660000||
B|AMD|20251113|15:19:06|S|65|247.380000||
B|JPST|20251113|15:19:06|S|20|50.635000||
B|MSTR|20251113|15:19:06|S|4|208.210000||
B|TSLA|20251113|15:19:06|S|80|401.590000||
B|BUR|20251113|15:19:07|S|1700|8.710000||
B|DOMH|20251113|15:19:07|S|200|4.880000||
B|NVDA|20251113|15:19:07|S|3|185.509300||
B|PYPL|20251113|15:19:07|S|19|65.320000||
B|SNDK|20251113|15:19:07|S|25|238.590000||
B|GLD|20251113|15:19:08|S|1|383.015600||
B|KEN|20251113|15:19:08|S|8|56.920000||
B|SNOW|20251113|15:19:08|S|3|257.480000||
B|SOXL|20251113|15:19:08|S|10|38.280000||
B|TMF|20251113|15:19:08|S|3|40.565000||
B|WOLF|20251113|15:19:09|S|20|17.950000||
B|AMD|20251113|15:19:10|S|2|247.380000||
B|BETR|20251113|15:19:10|S|20|58.450000||
B|PYPL|20251113|15:19:10|S|294|65.313300||
B|SOXL|20251113|15:19:10|S|1|38.280000||
B|ZTS|20251113|15:19:10|S|2|121.256900||
B|CAT|20251113|15:19:11|S|54|551.040000||
B|CRM|20251113|15:19:11|S|200|240.660000||
B|FRMI|20251113|15:19:11|S|10|17.640000||
B|IONQ|20251113|15:19:11|S|1|44.655000||
B|IRM|20251113|15:19:11|S|100|91.740000||
B|PATH|20251113|15:19:11|S|100|13.955000||
B|PLTR|20251113|15:19:11|S|50|171.510000||
B|CYCU|20251113|15:19:12|S|100|4.340000||
B|DEO|20251113|15:19:12|S|56|96.115000||
B|VRTX|20251113|15:19:12|S|7|433.350000||
B|ZM|20251113|15:19:12|S|3|83.550000||
B|CRWV|20251113|15:19:13|S|231|77.680000||
B|HOOD|20251113|15:19:13|S|10|120.810000||
B|MCK|20251113|15:19:13|S|1|847.190000||
B|NMIH|20251113|15:19:13|S|5|37.320000||
B|SMH|20251113|15:19:13|S|40|342.410000||
B|SYM|20251113|15:19:13|S|100|58.545000||
B|BE|20251113|15:19:14|S|24|104.380000||
B|FTRE|20251113|15:19:14|S|74|10.240000||
B|IBIT|20251113|15:19:14|S|50|55.575000||
B|RRR|20251113|15:19:14|S|31|58.795000||
B|C|20251113|15:19:15|S|20|100.649300||
B|IDN|20251113|15:19:15|S|119|6.150500||
B|SOXL|20251113|15:19:15|S|9|38.280000||
B|SPMO|20251113|15:19:15|S|10|117.465000||
B|T|20251113|15:19:15|S|100|25.795000||
B|T|20251113|15:19:15|S|300|25.795000||
B|FTRE|20251113|15:19:16|S|74|10.240000||
B|GRO|20251113|15:19:16|S|31|1.920000||
B|PLTR|20251113|15:19:16|S|2|171.445000||
B|EMO|20251113|15:19:17|S|141|42.790000||
B|MSTX|20251113|15:19:17|S|200|8.005000||
B|NVVE|20251113|15:19:17|S|40|0.492000||
B|QUBT|20251113|15:19:17|S|5|9.960000||
B|TSEM|20251113|15:19:17|S|20|97.430000||
B|BITX|20251113|15:19:18|S|100|38.040000||
B|SOXL|20251113|15:19:18|S|75|38.250000||
B|AMD|20251113|15:19:19|S|2|247.290900||
B|IBIT|20251113|15:19:19|S|100|55.565000||
B|KITT|20251113|15:19:19|S|500|1.465000||
B|NVDA|20251113|15:19:19|S|250|185.519300||
B|RDNW|20251113|15:19:19|S|1|5.380000||
B|RGP|20251113|15:19:19|S|100|4.640000||
B|TZA|20251113|15:19:19|S|30|8.700000||
B|VKTX|20251113|15:19:19|S|100|39.030000||
B|DOMH|20251113|15:19:20|S|200|4.880000||
B|IWM|20251113|15:19:20|S|100|236.095000||
B|SNDK|20251113|15:19:20|S|60|238.490000||
B|TSLA|20251113|15:19:20|S|1|401.502500||
B|ZS|20251113|15:19:20|S|80|308.419900||
B|AAPL|20251113|15:19:21|S|1|272.923000||
B|ACHC|20251113|15:19:21|S|100|16.015000||
B|CAT|20251113|15:19:21|S|100|550.870000||
B|DMRC|20251113|15:19:21|S|100|7.730000||
B|SLV|20251113|15:19:21|S|1|47.570000||
B|AMD|20251113|15:19:22|S|100|247.120000||
B|ARX|20251113|15:19:22|S|200|13.720000||
B|CIFR|20251113|15:19:22|S|11|14.855000||
B|META|20251113|15:19:22|S|5|605.500000||
B|MSTR|20251113|15:19:22|S|1|208.000000||
B|MSTR|20251113|15:19:22|S|20|208.045500||
B|MSTR|20251113|15:19:22|S|80|208.040000||
B|PENN|20251113|15:19:22|S|160|14.720700||
B|SPYD|20251113|15:19:22|S|1|43.090000||
B|SPYD|20251113|15:19:22|S|2|43.090000||
B|TSLA|20251113|15:19:22|S|60|401.302000||
B|COIN|20251113|15:19:23|S|4|281.270000||
B|CRCL|20251113|15:19:23|S|10|83.785000||
B|CRWV|20251113|15:19:23|S|7|77.690000||
B|SOFI|20251113|15:19:23|S|700|28.359300||
B|TSLA|20251113|15:19:23|S|10|401.260000||
B|CONL|20251113|15:19:24|E|3|23.983500||
B|IONQ|20251113|15:19:24|S|30|44.630000||
B|IONQ|20251113|15:19:24|S|100|44.630000||
B|OXY|20251113|15:19:24|S|1|41.703500||
B|QQQI|20251113|15:19:24|S|36|53.909300||
B|WSC|20251113|15:19:24|S|100|17.165000||
B|PRO|20251113|15:19:25|S|20|23.135000||
B|CLS|20251113|15:19:26|S|1|292.850000||
B|LPSN|20251113|15:19:26|S|40|5.740000||
B|OKLO|20251113|15:19:26|S|50|101.650000||
B|BND|20251113|15:19:27|S|57|74.285000||
B|MARA|20251113|15:19:27|S|500|12.735000||
B|TGT|20251113|15:19:27|S|100|90.835000||
B|TSLA|20251113|15:19:27|S|450|401.260000||
B|JPIE|20251113|15:19:28|S|151|46.206700||
B|RGP|20251113|15:19:28|S|300|4.630000||
B|AVXL|20251113|15:19:29|S|100|5.845000||
B|MO|20251113|15:19:29|S|1|57.935000||
B|TSLL|20251113|15:19:29|S|400|16.339300||
B|AMD|20251113|15:19:30|S|4|247.140000||
B|AMD|20251113|15:19:30|S|25|247.215300||
B|GHI|20251113|15:19:30|S|38|6.860000||
B|ARDT|20251113|15:19:31|S|200|9.190000||
B|LLY|20251113|15:19:31|S|50|1024.310000||
B|PYPL|20251113|15:19:31|S|40|65.289000||
B|RGTI|20251113|15:19:31|S|400|25.189300||
B|TSLA|20251113|15:19:31|S|4|401.495000||
B|CW|20251113|15:19:32|S|5|545.575000||
B|HBT|20251113|15:19:32|S|1|23.450000||
B|RCAT|20251113|15:19:32|E|450|7.705000||
B|DDOG|20251113|15:19:33|S|5|186.230000||
B|AMD|20251113|15:19:34|S|1|247.135000||
B|IGIB|20251113|15:19:34|S|294|53.849700||
B|LMAT|20251113|15:19:34|S|20|89.470000||
B|MARA|20251113|15:19:34|S|50|12.735000||
B|NVDA|20251113|15:19:34|S|13|185.419300||
B|LAD|20251113|15:19:35|S|3|300.340000||
B|LUNR|20251113|15:19:35|S|10|8.650000||
B|NVDA|20251113|15:19:35|S|2|185.419300||
B|TSLA|20251113|15:19:35|S|20|401.547800||
B|ZS|20251113|15:19:35|S|1|308.288800||
B|ZS|20251113|15:19:35|S|12|308.288800||
B|ZTS|20251113|15:19:35|S|5|121.301100||
B|AMD|20251113|15:19:36|S|6|247.180000||
B|GOOGL|20251113|15:19:36|S|1|279.400000||
B|KRRO|20251113|15:19:36|E|1|6.487500||
B|LMND|20251113|15:19:36|S|40|70.536800||
B|PLTR|20251113|15:19:36|S|400|171.378200||
B|SMCI|20251113|15:19:36|S|67|35.089300||
B|TSLA|20251113|15:19:36|S|100|401.547800||
B|AMD|20251113|15:19:37|S|15|247.190000||
B|DFGP|20251113|15:19:37|S|1218|55.138200||
B|NOG|20251113|15:19:37|S|200|21.760000||
B|RYAAY|20251113|15:19:37|S|6|64.528400||
B|SMR|20251113|15:19:37|E|128|22.849900||
B|Z|20251113|15:19:37|S|8|70.352000||
B|CAG|20251113|15:19:38|S|60|17.455000||
B|ONDS|20251113|15:19:38|S|7500|6.445000||
B|TSMX|20251113|15:19:38|S|1|45.819200||
B|UUUU|20251113|15:19:38|S|28|15.429300||
B|VT|20251113|15:19:38|S|1|139.185000||
B|DDS|20251113|15:19:39|S|6|674.690000||
B|FLUT|20251113|15:19:39|S|100|201.390000||
B|PG|20251113|15:19:39|S|20|148.200000||
B|CNC|20251113|15:19:40|S|200|36.125000||
B|RGP|20251113|15:19:40|S|600|4.625000||
B|TLT|20251113|15:19:40|S|400|89.485000||
B|DFH|20251113|15:19:41|S|1|19.160000||
B|NFLX|20251113|15:19:41|S|2|1154.180000||
B|SEE|20251113|15:19:41|S|100|42.230000||
B|CRWD|20251113|15:19:42|S|100|529.180000||
B|FISV|20251113|15:19:42|S|50|64.872000||
B|HPP|20251113|15:19:42|S|1400|2.085000||
B|CRWV|20251113|15:19:43|S|600|77.720000||
B|KNTK|20251113|15:19:43|S|20|32.870000||
B|NKE|20251113|15:19:43|S|100|65.965000||
B|NNE|20251113|15:19:43|S|200|33.600000||
B|TQQQ|20251113|15:19:44|S|38|104.056500||
B|VNQ|20251113|15:19:44|S|100|89.499300||
B|ZM|20251113|15:19:44|S|4|83.570000||
B|ZM|20251113|15:19:44|S|4|83.570000||
B|ARKK|20251113|15:19:45|S|3|76.980000||
B|ROST|20251113|15:19:45|S|200|161.640000||
B|COIN|20251113|15:19:46|S|15|281.410000||
B|MAGS|20251113|15:19:46|S|30|64.705000||
B|NVDA|20251113|15:19:46|S|100|185.515000||
B|RGP|20251113|15:19:46|S|100|4.630000||
B|DOMH|20251113|15:19:47|S|500|4.825000||
B|PFF|20251113|15:19:47|S|200|30.835000||
B|CAMT|20251113|15:19:48|S|20|98.130000||
B|EWZ|20251113|15:19:48|S|630|32.925000||
B|GOOG|20251113|15:19:48|S|2|280.029000||
B|NFLX|20251113|15:19:48|S|1|1154.270000||
B|Z|20251113|15:19:48|S|91|70.320000||
B|CONY|20251113|15:19:49|S|1|5.160000||
B|DUOL|20251113|15:19:49|S|7|183.750000||
B|MT|20251113|15:19:49|S|10|39.879000||
B|RGP|20251113|15:19:49|S|600|4.630000||
B|FBND|20251113|15:19:50|S|215|46.326500||
B|GOOGL|20251113|15:19:50|S|40|279.379100||
B|SMR|20251113|15:19:50|S|20|22.870000||
B|AARD|20251113|15:19:51|S|200|10.890000||
B|NVDA|20251113|15:19:51|S|10|185.459300||
B|PLTR|20251113|15:19:51|S|60|171.415000||
B|TSLA|20251113|15:19:51|S|8|401.590000||
B|UVXY|20251113|15:19:51|S|100|11.330000||
B|VOO|20251113|15:19:51|S|10|617.148800||
B|AMD|20251113|15:19:52|S|90|247.240000||
B|BITF|20251113|15:19:52|E|2200|2.573900||
B|CRWV|20251113|15:19:52|S|1600|77.730000||
B|CVX|20251113|15:19:52|S|5|154.766500||
B|RGP|20251113|15:19:52|S|100|4.630000||
B|SOXL|20251113|15:19:52|S|1|38.219300||
B|ARKK|20251113|15:19:53|S|200|76.945000||
B|MSTR|20251113|15:19:53|S|25|208.040000||
B|SQQQ|20251113|15:19:53|S|100|14.555000||
B|AMD|20251113|15:19:54|S|82|247.090000||
B|CSCO|20251113|15:19:54|S|50|77.079300||
B|DOCU|20251113|15:19:54|S|1|66.977500||
B|TOPT|20251113|15:19:54|S|1|30.893500||
B|BEKE|20251113|15:19:55|S|100|16.690000||
B|RGP|20251113|15:19:55|S|100|4.630000||
B|BYD|20251113|15:19:56|S|50|80.940000||
B|JMIA|20251113|15:19:56|S|36|10.140000||
B|PATH|20251113|15:19:56|S|150|13.954800||
B|SYM|20251113|15:19:56|S|600|58.500000||
B|TSLA|20251113|15:19:56|S|44|401.580000||
B|ASST|20251113|15:19:57|S|17|1.145000||
B|CARR|20251113|15:19:57|S|3|55.450500||
B|CRS|20251113|15:19:57|S|30|321.070000||
B|GOOG|20251113|15:19:57|S|1|279.920400||
B|IREN|20251113|15:19:57|S|50|48.442800||
B|PLTR|20251113|15:19:57|S|10|171.400000||
B|ZM|20251113|15:19:57|S|100|83.555000||
B|IWM|20251113|15:19:58|S|50|236.097700||
B|RGP|20251113|15:19:58|S|200|4.630000||
B|RKLB|20251113|15:19:58|S|11|44.865000||
B|GES|20251113|15:19:59|S|60|17.015000||
B|IBIT|20251113|15:19:59|S|100|55.550000||
B|IBIT|20251113|15:19:59|S|900|55.555000||
B|QBTS|20251113|15:19:59|S|200|23.220000||
B|SOC|20251113|15:19:59|S|200|5.950000||
B|VOO|20251113|15:19:59|S|3|617.108600||
B|VXX|20251113|15:19:59|S|100|35.625000||
B|CVNA|20251113|15:20:00|S|11|315.040000||
B|EQNR|20251113|15:20:00|S|100|24.345000||
B|FANG|20251113|15:20:00|S|5|143.730000||
B|SMCI|20251113|15:20:00|S|14|35.095000||
B|TSLA|20251113|15:20:00|S|14|401.510000||
B|CIFR|20251113|15:20:01|S|100|14.859300||
B|MMYT|20251113|15:20:01|S|46|76.360000||
B|PSLV|20251113|15:20:01|S|500|17.420000||
B|SLV|20251113|15:20:01|S|220|47.550700||
B|SOFI|20251113|15:20:01|S|10|28.347600||
B|TSLA|20251113|15:20:02|S|7|401.465000||
B|APH|20251113|15:20:03|S|600|135.575000||
B|IRM|20251113|15:20:03|S|100|91.830000||
B|O|20251113|15:20:03|S|140|56.799300||
B|PSLV|20251113|15:20:03|S|580|17.419300||
B|RIGL|20251113|15:20:03|S|25|39.116000||
B|Z|20251113|15:20:03|S|8|70.352700||
B|Z|20251113|15:20:03|S|14|70.352700||
B|Z|20251113|15:20:03|S|46|70.406800||
B|CRCL|20251113|15:20:04|E|150|83.810000||
B|SOFI|20251113|15:20:05|S|52|28.345000||
B|SOXL|20251113|15:20:05|S|100|38.140000||
B|TSLA|20251113|15:20:05|S|100|401.352300||
B|VCIT|20251113|15:20:05|S|1|83.700000||
B|VRSK|20251113|15:20:05|S|3|221.300000||
B|ZTS|20251113|15:20:05|S|1|121.295300||
B|ZTS|20251113|15:20:05|S|15|121.295300||
B|CCJ|20251113|15:20:06|S|90|85.970000||
B|LTBR|20251113|15:20:06|S|400|17.890000||
B|PM|20251113|15:20:06|S|33|155.310000||
B|RCAT|20251113|15:20:06|E|1000|7.705000||
B|IPKW|20251113|15:20:07|S|41|54.039300||
B|MRVL|20251113|15:20:07|S|10|86.230000||
B|NIQ|20251113|15:20:07|S|100|14.350000||
B|SOXL|20251113|15:20:07|S|100|38.140000||
B|SVIX|20251113|15:20:07|S|100|18.590000||
B|TSLA|20251113|15:20:07|S|10|401.264500||
B|ZTS|20251113|15:20:07|S|2|121.256900||
B|ZTS|20251113|15:20:07|S|6|121.256900||
B|ZTS|20251113|15:20:07|S|7|121.256900||
B|DOMH|20251113|15:20:08|S|200|4.880000||
B|MSTR|20251113|15:20:08|S|4|208.300000||
B|OKLO|20251113|15:20:08|S|100|101.580000||
B|OSCR|20251113|15:20:08|S|5|13.849300||
B|SEDG|20251113|15:20:08|S|100|35.860000||
B|TSLA|20251113|15:20:08|S|4|401.150000||
B|Z|20251113|15:20:08|S|30|70.353700||
B|ZTS|20251113|15:20:08|S|1|121.264100||
B|ZTS|20251113|15:20:08|S|5|121.264100||
B|ZTS|20251113|15:20:08|S|5|121.264100||
B|ZTS|20251113|15:20:08|S|5|121.264100||
B|ZTS|20251113|15:20:08|S|8|121.264100||
B|ZTS|20251113|15:20:08|S|9|121.264100||
B|CACC|20251113|15:20:09|S|80|441.270000||
B|CACI|20251113|15:20:09|S|20|585.540000||
B|CIFR|20251113|15:20:09|S|243|14.837300||
B|CSCO|20251113|15:20:09|S|300|77.059300||
B|MSTR|20251113|15:20:09|S|350|208.355000||
B|SOFI|20251113|15:20:09|S|100|28.309300||
B|TSLA|20251113|15:20:09|S|30|401.360000||
B|USFR|20251113|15:20:09|S|23|50.340000||
B|VOO|20251113|15:20:09|S|2|617.012900||
B|BABA|20251113|15:20:10|S|5|159.790000||
B|RGP|20251113|15:20:10|S|300|4.630000||
B|TSM|20251113|15:20:10|S|1|280.498800||
B|ZS|20251113|15:20:10|S|40|308.310400||
B|HEI/A|20251113|15:20:11|S|40|248.305000||
B|HYG|20251113|15:20:11|S|6|80.170000||
B|IOVA|20251113|15:20:11|S|100|2.420000||
B|QQQ|20251113|15:20:11|S|2|606.950700||
B|TSLA|20251113|15:20:11|S|5|401.285000||
B|TU|20251113|15:20:11|S|100|14.685000||
B|ZTS|20251113|15:20:11|S|6|121.264100||
B|BND|20251113|15:20:12|S|26|74.273500||
B|FFIV|20251113|15:20:12|S|40|236.830000||
B|GTY|20251113|15:20:12|S|15|27.735000||
B|JD|20251113|15:20:12|S|100|30.510000||
B|QQQ|20251113|15:20:12|S|4|606.840100||
B|SONO|20251113|15:20:12|S|13|16.551700||
B|SOXL|20251113|15:20:12|S|1|38.110000||
B|AGNC|20251113|15:20:13|S|18|10.140000||
B|BIL|20251113|15:20:13|S|63|91.568200||
B|HOOD|20251113|15:20:13|S|10|120.580000||
B|IBIT|20251113|15:20:13|S|6|55.595000||
B|KNF|20251113|15:20:13|S|20|70.460000||
B|NU|20251113|15:20:13|S|20|15.630000||
B|TTE|20251113|15:20:13|S|20|65.005000||
B|ZS|20251113|15:20:13|S|2|308.318500||
B|DBRG|20251113|15:20:14|S|160|9.690000||
B|ORCL|20251113|15:20:14|S|20|216.440000||
B|ORCL|20251113|15:20:14|S|400|216.440000||
B|RGNX|20251113|15:20:14|S|300|11.530000||
B|SERV|20251113|15:20:14|S|195|9.345000||
B|SOXL|20251113|15:20:14|S|1|38.105000||
B|IMNM|20251113|15:20:15|S|20|16.630000||
B|MRNA|20251113|15:20:15|S|35|25.007200||
B|PYPL|20251113|15:20:15|S|30|65.275000||
B|UPS|20251113|15:20:15|S|77|95.979400||
B|AMD|20251113|15:20:16|S|2|246.780000||
B|SQM|20251113|15:20:16|S|100|52.900000||
B|TSLL|20251113|15:20:16|S|10|16.325000||
B|ZIM|20251113|15:20:16|S|380|15.915000||
B|AIG|20251113|15:20:17|S|84|78.500000||
B|HNGE|20251113|15:20:17|S|20|41.820000||
B|SEI|20251113|15:20:17|S|100|43.160000||
B|WHR|20251113|15:20:17|S|20|65.640000||
B|DOW|20251113|15:20:18|S|100|22.935000||
B|UVIX|20251113|15:20:18|S|10|10.710000||
B|VEON|20251113|15:20:18|S|20|48.110000||
B|VOO|20251113|15:20:18|S|5|617.028600||
B|Z|20251113|15:20:18|S|8|70.350000||
B|Z|20251113|15:20:18|S|9|70.350000||
B|LEDS|20251113|15:20:19|S|40|2.460000||
B|NFLX|20251113|15:20:19|S|3|1153.645000||
B|NRG|20251113|15:20:19|S|8|165.570000||
B|NVDA|20251113|15:20:19|S|400|185.445000||
B|QQQ|20251113|15:20:19|S|3|607.027700||
B|RCAT|20251113|15:20:19|S|40|7.705000||
B|TKR|20251113|15:20:19|S|7|77.530000||
B|TKR|20251113|15:20:19|S|100|77.540000||
B|VEA|20251113|15:20:19|S|590|61.355000||
B|BABA|20251113|15:20:20|S|1|159.770000||
B|COGT|20251113|15:20:20|S|10|33.830000||
B|GEV|20251113|15:20:20|S|10|546.560000||
B|COIN|20251113|15:20:21|S|40|280.980000||
B|DKNG|20251113|15:20:21|S|100|29.505000||
B|IREN|20251113|15:20:21|S|50|48.445200||
B|LUMN|20251113|15:20:21|S|20|8.025000||
B|PFE|20251113|15:20:21|S|4600|25.805000||
B|RBRK|20251113|15:20:21|S|3|70.500000||
B|PLTR|20251113|15:20:22|S|60|171.249500||
B|Z|20251113|15:20:22|S|12|70.354600||
B|AMD|20251113|15:20:23|S|200|246.620000||
B|ENPH|20251113|15:20:23|S|12|28.675000||
B|ETHA|20251113|15:20:23|S|180|23.885000||
B|SATS|20251113|15:20:23|S|13|69.240000||
B|SMC|20251113|15:20:23|S|20|23.230000||
B|Z|20251113|15:20:23|S|100|70.350000||
B|Z|20251113|15:20:23|S|100|70.350000||
B|ETHE|20251113|15:20:24|S|50|25.945000||
B|ZS|20251113|15:20:24|S|8|308.308900||
B|AMD|20251113|15:20:25|S|25|246.640000||
B|GGAL|20251113|15:20:25|S|660|53.140000||
B|GRNY|20251113|15:20:25|S|5|24.645000||
B|JEPQ|20251113|15:20:25|S|10|57.645000||
B|OSCR|20251113|15:20:25|S|20|13.845000||
B|SOXL|20251113|15:20:25|S|200|38.065000||
B|SYNA|20251113|15:20:25|S|9|65.150000||
B|ZS|20251113|15:20:25|S|40|308.404700||
B|ZTS|20251113|15:20:25|S|3|121.261600||
B|MSTR|20251113|15:20:26|S|1|208.100000||
B|TSLL|20251113|15:20:26|E|250|16.328200||
B|Z|20251113|15:20:26|S|9|70.336200||
B|ZTS|20251113|15:20:26|S|5|121.269900||
B|ABCL|20251113|15:20:27|S|12|3.595000||
B|BITX|20251113|15:20:27|S|755|38.070000||
B|CRML|20251113|15:20:28|S|10|8.775000||
B|IRM|20251113|15:20:28|S|100|91.850000||
B|CZR|20251113|15:20:29|S|3|19.695000||
B|DB|20251113|15:20:29|S|170|37.969900||
B|Z|20251113|15:20:29|S|100|70.320000||
B|APP|20251113|15:20:30|S|1|553.420000||
B|CGMU|20251113|15:20:30|S|745|27.419700||
B|LII|20251113|15:20:30|S|2|479.250000||
B|MSFT|20251113|15:20:30|S|12|502.040000||
B|PTGX|20251113|15:20:30|S|17|84.685000||
B|QQQI|20251113|15:20:30|S|20|53.887900||
B|SOFI|20251113|15:20:30|S|100|28.275000||
B|UVXY|20251113|15:20:30|S|50|11.345000||
B|ABEO|20251113|15:20:31|S|100|4.545000||
B|PSLV|20251113|15:20:31|S|370|17.410000||
B|QQQ|20251113|15:20:31|S|5|606.812700||
B|SLV|20251113|15:20:31|S|220|47.520000||
B|SOXL|20251113|15:20:31|S|100|38.055000||
B|TWST|20251113|15:20:31|S|100|30.090000||
B|TWST|20251113|15:20:31|S|200|30.100000||
B|FLGV|20251113|15:20:32|S|375|20.635200||
B|PLUG|20251113|15:20:32|S|100|2.465000||
B|QQQ|20251113|15:20:32|S|80|606.805000||
B|RCAT|20251113|15:20:32|S|260|7.705000||
B|RCAT|20251113|15:20:32|S|600|7.705000||
B|UVIX|20251113|15:20:32|S|100|10.720000||
B|ABCL|20251113|15:20:33|S|100|3.595000||
B|SLV|20251113|15:20:33|S|220|47.520000||
B|C|20251113|15:20:34|S|1200|100.605200||
B|JMIA|20251113|15:20:34|S|36|10.145000||
B|MCHP|20251113|15:20:34|S|55|54.235900||
B|ORCL|20251113|15:20:34|S|400|216.320000||
B|PSLV|20251113|15:20:34|S|210|17.405000||
B|TAP|20251113|15:20:34|S|15|46.979300||
B|CI|20251113|15:20:35|S|80|273.915000||
B|EWH|20251113|15:20:35|S|52|22.825000||
B|LQD|20251113|15:20:35|S|320|110.555000||
B|SMH|20251113|15:20:35|S|20|341.845000||
B|XLI|20251113|15:20:35|S|12|151.799200||
B|AVAV|20251113|15:20:36|S|3|293.590000||
B|BNDX|20251113|15:20:36|S|1199|49.585000||
B|EWJ|20251113|15:20:36|S|45|82.975000||
B|EWY|20251113|15:20:36|S|300|93.905000||
B|GME|20251113|15:20:36|S|300|21.070000||
B|HYG|20251113|15:20:36|S|165|80.160000||
B|SLV|20251113|15:20:36|S|220|47.520700||
B|TIP|20251113|15:20:36|S|316|110.895000||
B|TLT|20251113|15:20:36|S|4|89.471800||
B|TQQQ|20251113|15:20:36|S|77|103.723500||
B|TTD|20251113|15:20:36|S|5|42.715000||
B|XLE|20251113|15:20:36|S|12|90.152500||
B|XLK|20251113|15:20:36|S|5|285.193400||
B|XLP|20251113|15:20:36|S|64|77.475000||
B|XLP|20251113|15:20:36|S|200|77.475000||
B|XLV|20251113|15:20:36|S|248|153.055000||
B|ZM|20251113|15:20:36|S|1|83.650000||
B|ZM|20251113|15:20:36|S|2|83.650000||
B|ALB|20251113|15:20:37|S|200|113.580000||
B|AMD|20251113|15:20:37|S|900|246.540000||
B|GME|20251113|15:20:37|S|100|21.069300||
B|ICSH|20251113|15:20:37|S|72|50.639900||
B|NVDA|20251113|15:20:37|S|64|185.270700||
B|TQQQ|20251113|15:20:37|S|2|103.705000||
B|BE|20251113|15:20:38|S|10|104.150000||
B|PLTR|20251113|15:20:38|S|100|170.990000||
B|SLV|20251113|15:20:38|S|220|47.520700||
B|TRAW|20251113|15:20:38|S|300|1.780000||
B|TSLL|20251113|15:20:38|S|300|16.309300||
B|ZS|20251113|15:20:38|S|40|308.080000||
B|COIN|20251113|15:20:39|S|10|280.545000||
B|CPNG|20251113|15:20:39|S|94|28.297600||
B|SVIX|20251113|15:20:39|S|500|18.575000||
B|DRCT|20251113|15:20:40|S|1000|0.366200||
B|HNDL|20251113|15:20:40|S|45|22.044800||
B|KMB|20251113|15:20:40|S|100|104.620000||
B|TME|20251113|15:20:40|S|100|18.745000||
B|AAPL|20251113|15:20:41|S|100|272.730000||
B|NVDA|20251113|15:20:41|S|220|185.215000||
B|WBTN|20251113|15:20:41|S|200|12.588600||
B|JMIA|20251113|15:20:42|S|40|10.145000||
B|MU|20251113|15:20:42|S|50|234.852000||
B|TSLA|20251113|15:20:42|S|40|400.920000||
B|UVIX|20251113|15:20:42|S|30|10.715000||
B|COIN|20251113|15:20:43|S|1|280.470000||
B|MOD|20251113|15:20:43|S|50|126.010000||
B|NOTE|20251113|15:20:43|S|10|2.500000||
B|TSLA|20251113|15:20:43|S|23|400.938000||
B|TSLL|20251113|15:20:43|S|2|16.305000||
B|ARKW|20251113|15:20:44|S|100|154.320000||
B|HOLO|20251113|15:20:44|S|800|3.400000||
B|SOFI|20251113|15:20:44|S|300|28.259300||
B|CGUS|20251113|15:20:45|S|38|39.665000||
B|FAD|20251113|15:20:45|S|21|156.300000||
B|GLOB|20251113|15:20:45|S|90|63.360000||
B|HOOD|20251113|15:20:45|E|16|120.387600||
B|SQQQ|20251113|15:20:45|S|180|14.585000||
B|TSLA|20251113|15:20:45|S|100|400.865000||
B|ZS|20251113|15:20:46|S|1|308.301800||
B|BBWI|20251113|15:20:47|S|20|21.930000||
B|FLUT|20251113|15:20:47|S|7|201.350000||
B|GLD|20251113|15:20:47|S|3|382.788800||
B|NVDA|20251113|15:20:47|S|100|185.289200||
B|CIFR|20251113|15:20:48|S|9|14.795000||
B|SOFI|20251113|15:20:48|S|15|28.265000||
B|SOFI|20251113|15:20:48|S|100|28.265000||
B|NVO|20251113|15:20:49|S|40|49.119300||
B|QQQT|20251113|15:20:49|S|20|17.990000||
B|SLV|20251113|15:20:49|S|1|47.490000||
B|MPWR|20251113|15:20:50|S|17|913.780000||
B|PSLV|20251113|15:20:50|S|500|17.400000||
B|TSLA|20251113|15:20:50|S|13|400.540000||
B|AGI|20251113|15:20:51|S|1154|33.489200||
B|HOOD|20251113|15:20:51|S|3|120.290000||
B|META|20251113|15:20:51|S|200|604.990000||
B|NVDA|20251113|15:20:51|S|1|185.253500||
B|NVDA|20251113|15:20:51|S|10|185.245000||
B|TQQQ|20251113|15:20:51|S|50|103.675000||
B|VALE|20251113|15:20:51|S|2404|12.365000||
B|ZS|20251113|15:20:51|S|40|308.301700||
B|COR|20251113|15:20:52|S|19|364.465500||
B|DUOL|20251113|15:20:52|S|5|183.540000||
B|JPM|20251113|15:20:52|S|101|309.440000||
B|LUNR|20251113|15:20:52|S|5|8.649900||
B|NVDA|20251113|15:20:52|S|1|185.249300||
B|POOL|20251113|15:20:52|S|50|245.710000||
B|PSLV|20251113|15:20:52|S|500|17.400000||
B|QQQM|20251113|15:20:52|S|299|249.730000||
B|RHI|20251113|15:20:53|S|300|27.410000||
B|TRIP|20251113|15:20:53|S|9|14.950700||
B|TSLA|20251113|15:20:53|S|40|400.460000||
B|EWTX|20251113|15:20:54|S|20|20.140000||
B|MSTR|20251113|15:20:54|S|10|207.770000||
B|PLTR|20251113|15:20:54|S|10|170.940000||
B|SGBX|20251113|15:20:54|S|500|3.039900||
B|TSLA|20251113|15:20:54|S|8|400.423900||
B|TSLA|20251113|15:20:54|S|80|400.420000||
B|BB|20251113|15:20:55|S|1|4.280000||
B|NVDA|20251113|15:20:55|S|22|185.260500||
B|BYND|20251113|15:20:56|S|100|1.005000||
B|HASI|20251113|15:20:56|S|20|32.840000||
B|REAX|20251113|15:20:56|S|55|3.895600||
B|USAR|20251113|15:20:56|E|10|14.685000||
B|MSTR|20251113|15:20:57|S|60|207.690000||
B|MSTR|20251113|15:20:57|S|100|207.700000||
B|NVDA|20251113|15:20:57|S|5|185.269900||
B|NVDA|20251113|15:20:57|S|50|185.290700||
B|MU|20251113|15:20:58|S|100|235.100000||
B|QQQ|20251113|15:20:58|S|3|606.635000||
B|TSLQ|20251113|15:20:58|S|100|26.855000||
B|TSLQ|20251113|15:20:58|S|100|26.860000||
B|Z|20251113|15:20:58|S|99|70.295000||
B|BITI|20251113|15:20:59|S|153|21.119900||
B|CIFR|20251113|15:20:59|S|168|14.777300||
B|IVV|20251113|15:20:59|S|6|674.128600||
B|NUAIW|20251113|15:20:59|E|20|1.530000||
B|NVDA|20251113|15:20:59|S|200|185.265000||
B|SOFI|20251113|15:20:59|S|100|28.239300||
B|TSLA|20251113|15:20:59|S|1|400.370000||
B|TSLA|20251113|15:20:59|S|100|400.340000||
B|TSLA|20251113|15:20:59|S|318|400.350000||
B|ARM|20251113|15:21:00|S|200|138.590000||
B|BITF|20251113|15:21:00|S|300|2.575000||
B|HIMS|20251113|15:21:00|S|14|35.809300||
B|MARA|20251113|15:21:00|S|1|12.735000||
B|PSLV|20251113|15:21:00|S|580|17.399300||
B|SWKS|20251113|15:21:00|S|1|67.900000||
B|TSM|20251113|15:21:00|S|1|280.388000||
B|U|20251113|15:21:00|S|100|36.715000||
B|ACHR|20251113|15:21:01|S|25|7.890000||
B|M|20251113|15:21:01|S|15|20.130700||
B|NVDA|20251113|15:21:01|S|200|185.299500||
B|ONDS|20251113|15:21:01|S|300|6.415000||
B|SQM|20251113|15:21:01|S|20|52.910000||
B|SQQQ|20251113|15:21:01|S|20|14.585000||
B|TSLA|20251113|15:21:02|S|20|400.310000||
B|WYFI|20251113|15:21:02|S|100|19.840000||
B|PSLV|20251113|15:21:03|S|580|17.399300||
B|RBLX|20251113|15:21:03|S|1|101.069000||
B|Z|20251113|15:21:03|S|18|70.367800||
B|ZTS|20251113|15:21:03|S|5|121.271000||
B|CIFR|20251113|15:21:04|S|2|14.769300||
B|IOVA|20251113|15:21:04|S|100|2.420000||
B|KTB|20251113|15:21:04|S|4|73.460000||
B|NOTE|20251113|15:21:04|S|10|2.500000||
B|PPG|20251113|15:21:04|S|13|97.980000||
B|SOXL|20251113|15:21:04|S|50|38.005000||
B|SOXL|20251113|15:21:04|S|200|38.005000||
B|TSLA|20251113|15:21:04|S|10|400.000000||
B|WMT|20251113|15:21:05|S|1|102.623500||
B|ZTS|20251113|15:21:05|S|100|121.271000||
B|CRWV|20251113|15:21:06|S|5|77.400000||
B|MTSR|20251113|15:21:06|S|100|70.390700||
B|RBRK|20251113|15:21:06|S|1|70.460000||
B|SPY|20251113|15:21:06|S|5|670.750000||
B|YMM|20251113|15:21:06|S|29|12.525000||
B|ACHR|20251113|15:21:07|S|6000|7.895000||
B|AMD|20251113|15:21:07|S|250|246.720000||
B|AMZN|20251113|15:21:07|S|11|237.799000||
B|ARM|20251113|15:21:07|S|40|138.610000||
B|PSLV|20251113|15:21:07|S|580|17.399300||
B|WMT|20251113|15:21:07|S|100|102.629300||
B|AXP|20251113|15:21:08|S|1|364.610000||
B|LRCX|20251113|15:21:08|S|7|151.801200||
B|SNDX|20251113|15:21:08|S|100|16.540000||
B|Z|20251113|15:21:08|S|1|70.295000||
B|OSCR|20251113|15:21:09|S|900|13.849300||
B|Z|20251113|15:21:09|S|15|70.368300||
B|FIW|20251113|15:21:10|S|1|111.615000||
B|IWR|20251113|15:21:10|S|1|94.745000||
B|MARA|20251113|15:21:10|S|10|12.735000||
B|ZTS|20251113|15:21:10|S|30|121.271200||
B|INTC|20251113|15:21:11|S|27|35.525000||
B|NOTE|20251113|15:21:11|S|100|2.500000||
B|ZTS|20251113|15:21:11|S|13|121.271200||
B|DOW|20251113|15:21:12|S|100|22.885000||
B|DOW|20251113|15:21:12|S|100|22.915000||
B|HIMS|20251113|15:21:12|S|1000|35.815000||
B|JHX|20251113|15:21:12|S|100|16.715000||
B|LULU|20251113|15:21:12|S|40|169.205900||
B|META|20251113|15:21:12|S|29|605.085400||
B|MSTR|20251113|15:21:12|S|3|207.480000||
B|MU|20251113|15:21:12|S|102|234.970000||
B|FBIN|20251113|15:21:13|S|47|48.604000||
B|JMIA|20251113|15:21:13|S|23|10.105000||
B|PSA|20251113|15:21:13|S|73|275.140000||
B|TSLA|20251113|15:21:13|S|70|400.195000||
B|ZS|20251113|15:21:13|S|6|308.103000||
B|CHRW|20251113|15:21:14|S|38|151.820000||
B|DIS|20251113|15:21:14|E|1|107.287000||
B|EQIX|20251113|15:21:14|S|20|784.290000||
B|EQIX|20251113|15:21:14|S|40|783.315000||
B|EQIX|20251113|15:21:14|S|40|783.315000||
B|GME|20251113|15:21:14|S|700|21.055000||
B|MSTZ|20251113|15:21:14|S|200|10.670000||
B|MSTZ|20251113|15:21:14|S|300|10.670000||
B|TSLL|20251113|15:21:14|S|100|16.235000||
B|TTWO|20251113|15:21:14|S|1|237.963500||
B|AVGO|20251113|15:21:15|S|1|337.000000||
B|GME|20251113|15:21:15|S|500|21.055000||
B|NEM|20251113|15:21:15|S|100|89.870000||
B|NVDA|20251113|15:21:15|S|2|185.259300||
B|AVGO|20251113|15:21:16|S|58|336.980000||
B|CLSK|20251113|15:21:16|S|500|11.919300||
B|DOMH|20251113|15:21:16|S|200|4.840000||
B|GME|20251113|15:21:16|S|200|21.035000||
B|NVDW|20251113|15:21:16|S|50|44.670000||
B|PLTR|20251113|15:21:16|S|5|170.968000||
B|SOLT|20251113|15:21:16|S|10|9.065000||
B|SQM|20251113|15:21:16|S|6|52.870000||
B|CRWV|20251113|15:21:17|S|15|77.365000||
B|MARA|20251113|15:21:17|S|50|12.735000||
B|METC|20251113|15:21:17|S|100|22.100000||
B|LYB|20251113|15:21:18|S|100|45.111000||
B|NVDA|20251113|15:21:18|S|50|185.239300||
B|NVDX|20251113|15:21:18|S|10|18.105000||
B|OKLO|20251113|15:21:18|S|10|101.300000||
B|QQQ|20251113|15:21:18|S|16|606.459300||
B|RDDT|20251113|15:21:18|S|1|190.200000||
B|TSLA|20251113|15:21:18|S|200|400.080000||
B|EOSE|20251113|15:21:19|S|1|15.027600||
B|IBIT|20251113|15:21:19|S|28|55.525000||
B|SOFI|20251113|15:21:19|S|100|28.199300||
B|MSTR|20251113|15:21:20|S|80|207.450000||
B|SH|20251113|15:21:20|S|10|36.950000||
B|SLV|20251113|15:21:20|S|100|47.490700||
B|SOFI|20251113|15:21:20|S|1|28.195000||
B|SWK|20251113|15:21:20|S|72|67.068500||
B|DHR|20251113|15:21:21|S|20|221.492200||
B|DOCN|20251113|15:21:21|S|50|44.932000||
B|MAIN|20251113|15:21:21|S|40|58.810000||
B|SOXL|20251113|15:21:21|S|15|38.005000||
B|TSLA|20251113|15:21:21|S|30|400.110000||
B|AMD|20251113|15:21:22|S|5|246.685000||
B|PPG|20251113|15:21:22|S|7|97.940000||
B|SOXX|20251113|15:21:22|S|80|286.500000||
B|TRNR|20251113|15:21:22|S|122|2.670000||
B|XOM|20251113|15:21:22|S|101|118.533500||
B|Z|20251113|15:21:22|S|1|70.317500||
B|Z|20251113|15:21:22|S|1|70.318300||
B|Z|20251113|15:21:22|S|2|70.318300||
B|Z|20251113|15:21:22|S|7|70.297400||
B|PLTR|20251113|15:21:23|S|3|170.929300||
B|PLUG|20251113|15:21:23|S|350|2.455000||
B|SOXL|20251113|15:21:23|E|40|38.000000||
B|UVXY|20251113|15:21:23|S|100|11.370000||
B|IWM|20251113|15:21:24|S|100|235.870000||
B|PYPL|20251113|15:21:24|S|50|65.160000||
B|TSM|20251113|15:21:24|S|39|280.220000||
B|CFLT|20251113|15:21:25|S|20|23.425000||
B|CIFR|20251113|15:21:25|S|269|14.797200||
B|COIW|20251113|15:21:25|S|10|28.439700||
B|HIMS|20251113|15:21:25|S|100|35.790000||
B|QQQ|20251113|15:21:25|S|22|606.557500||
B|ASST|20251113|15:21:26|S|2000|1.145000||
B|EQNR|20251113|15:21:26|S|1000|24.315000||
B|FDS|20251113|15:21:26|S|20|280.710000||
B|HFFG|20251113|15:21:26|S|10|2.200000||
B|LVS|20251113|15:21:26|S|100|65.801000||
B|MTSR|20251113|15:21:26|S|100|70.399000||
B|SNDK|20251113|15:21:26|S|5|238.130000||
B|SOXS|20251113|15:21:26|S|100|3.935200||
B|WMT|20251113|15:21:26|S|25|102.625000||
B|ARM|20251113|15:21:27|S|20|138.440000||
B|DOMH|20251113|15:21:27|S|200|4.840000||
B|NVDA|20251113|15:21:27|S|3|185.289300||
B|SCHD|20251113|15:21:27|S|11|27.215000||
B|UPRO|20251113|15:21:27|S|395|111.514400||
B|SLV|20251113|15:21:28|S|5|47.500000||
B|CYRX|20251113|15:21:29|S|20|8.750000||
B|NVDA|20251113|15:21:29|S|100|185.349300||
B|TSLA|20251113|15:21:29|S|9|400.267600||
B|DRCT|20251113|15:21:30|S|500|0.379200||
B|IAU|20251113|15:21:30|S|1|78.375000||
B|SLMT|20251113|15:21:30|S|500|6.160000||
B|STX|20251113|15:21:30|S|1|261.311600||
B|MSTR|20251113|15:21:32|S|10|207.420000||
B|TEM|20251113|15:21:32|S|10|67.532700||
B|ZS|20251113|15:21:32|S|1|308.285400||
B|SOXL|20251113|15:21:33|S|100|38.080000||
B|SQQQ|20251113|15:21:33|S|600|14.580000||
B|ZTS|20251113|15:21:33|S|5|121.273100||
B|BE|20251113|15:21:34|S|84|103.540000||
B|BMNR|20251113|15:21:34|E|4|36.340000||
B|GOOG|20251113|15:21:34|S|20|279.910000||
B|GOOG|20251113|15:21:34|S|40|279.898800||
B|MSTR|20251113|15:21:34|S|9|207.590000||
B|ORCL|20251113|15:21:34|S|66|216.470000||
B|PLTR|20251113|15:21:34|S|1|171.218600||
B|PLTR|20251113|15:21:34|S|15|171.190800||
B|BIL|20251113|15:21:35|S|6|91.567600||
B|META|20251113|15:21:35|S|2|605.251100||
B|MSTU|20251113|15:21:35|S|5|1.730000||
B|NVDA|20251113|15:21:35|S|200|185.447600||
B|YETI|20251113|15:21:35|S|3|37.470000||
B|CI|20251113|15:21:36|S|2|273.565000||
B|CORZ|20251113|15:21:36|S|1|14.919300||
B|IONQ|20251113|15:21:36|S|180|44.749300||
B|NBIS|20251113|15:21:36|S|345|86.980000||
B|NVDA|20251113|15:21:36|S|1|185.455000||
B|TTD|20251113|15:21:36|S|20|42.610000||
B|ZS|20251113|15:21:36|S|14|308.236300||
B|METC|20251113|15:21:37|S|100|22.120000||
B|MRK|20251113|15:21:37|S|24|93.067000||
B|SOXL|20251113|15:21:37|S|100|38.080000||
B|CRCA|20251113|15:21:38|S|1|5.015000||
B|GLNG|20251113|15:21:38|S|20|37.900700||
B|SHW|20251113|15:21:38|S|5|339.614500||
B|METC|20251113|15:21:39|S|200|22.140000||
B|VST|20251113|15:21:39|S|2|171.813500||
B|IREN|20251113|15:21:41|S|1|48.349000||
B|SOXL|20251113|15:21:41|S|100|38.050000||
B|IGHG|20251113|15:21:42|S|17|78.063000||
B|LIN|20251113|15:21:42|S|6|427.780000||
B|MU|20251113|15:21:42|S|57|235.273400||
B|MU|20251113|15:21:42|S|143|235.270000||
B|PPA|20251113|15:21:42|S|99|150.328300||
B|SOFI|20251113|15:21:42|S|500|28.249300||
B|Z|20251113|15:21:42|S|100|70.325000||
B|CZA|20251113|15:21:43|S|17|110.175500||
B|IRM|20251113|15:21:43|S|50|91.900000||
B|SNDK|20251113|15:21:43|S|100|238.500000||
B|NVDA|20251113|15:21:44|S|155|185.385000||
B|VICI|20251113|15:21:44|S|1|30.475000||
B|LBRDK|20251113|15:21:45|S|5|48.275000||
B|Z|20251113|15:21:45|S|9|70.387300||
B|ETHA|20251113|15:21:46|S|1000|23.860000||
B|TAC|20251113|15:21:46|S|20|14.210000||
B|AMD|20251113|15:21:47|S|20|246.998700||
B|FIVN|20251113|15:21:47|S|25|20.345000||
B|METC|20251113|15:21:47|S|100|22.200000||
B|METC|20251113|15:21:47|S|100|22.200000||
B|OC|20251113|15:21:47|S|32|102.880000||
B|ZS|20251113|15:21:47|S|8|308.280800||
B|AMD|20251113|15:21:48|S|142|246.960000||
B|CLS|20251113|15:21:49|S|3|292.450000||
B|FN|20251113|15:21:49|S|2|396.220000||
B|LENZ|20251113|15:21:49|S|200|25.330000||
B|LENZ|20251113|15:21:49|S|600|25.350000||
B|MSFT|20251113|15:21:49|S|50|501.989900||
B|STM|20251113|15:21:49|S|400|23.619300||
B|STRL|20251113|15:21:49|S|3|328.260000||
B|PWR|20251113|15:21:50|S|2|425.300000||
B|SNDK|20251113|15:21:50|S|20|239.250000||
B|URNM|20251113|15:21:50|S|200|54.340000||
B|VRT|20251113|15:21:50|S|6|162.230000||
B|AMZN|20251113|15:21:51|S|10|237.778800||
B|BILL|20251113|15:21:51|S|20|50.071200||
B|HL|20251113|15:21:51|S|100|14.955000||
B|RUN|20251113|15:21:51|S|900|19.030000||
B|SOUN|20251113|15:21:51|S|1300|11.967100||
B|CABR|20251113|15:21:52|S|500|1.445000||
B|GOOG|20251113|15:21:52|S|70|279.888800||
B|MSFT|20251113|15:21:52|S|60|501.950000||
B|RHI|20251113|15:21:52|S|100|27.400000||
B|ENPH|20251113|15:21:53|S|25|28.689300||
B|PCG|20251113|15:21:53|S|100|16.655000||
B|QUAL|20251113|15:21:53|S|1|194.546500||
B|SOFI|20251113|15:21:53|S|1|28.257600||
B|T|20251113|15:21:53|S|1|25.789900||
B|TQQQ|20251113|15:21:53|S|20|103.800000||
B|BYND|20251113|15:21:54|S|100|1.005000||
B|MSFT|20251113|15:21:54|S|90|501.912000||
B|SNDK|20251113|15:21:54|S|50|239.110000||
B|TSLL|20251113|15:21:54|S|1000|16.279300||
B|TSMX|20251113|15:21:55|S|1|45.809700||
B|AGZ|20251113|15:21:56|S|180|110.381200||
B|LMND|20251113|15:21:56|S|90|70.220000||
B|PONY|20251113|15:21:56|S|20|12.655000||
B|NKE|20251113|15:21:57|S|100|65.940000||
B|ORCL|20251113|15:21:57|S|9|216.670000||
B|SOXL|20251113|15:21:57|S|50|38.110000||
B|TSLA|20251113|15:21:57|S|9|400.817000||
B|TSLA|20251113|15:21:57|S|80|400.840000||
B|HIMZ|20251113|15:21:58|S|1|7.795000||
B|IBKR|20251113|15:21:58|S|289|66.995000||
B|NVO|20251113|15:21:58|S|20|49.079300||
B|QSI|20251113|15:21:58|S|50|1.380000||
B|TSLA|20251113|15:21:58|S|20|400.806100||
B|VERI|20251113|15:21:58|S|100|4.205000||
B|ZS|20251113|15:21:58|S|280|308.120000||
B|COIN|20251113|15:21:59|S|2|280.520000||
B|ONON|20251113|15:21:59|S|100|42.980700||
B|RKLB|20251113|15:21:59|E|2|44.867000||
B|TTMI|20251113|15:21:59|S|50|62.900000||
B|MAIN|20251113|15:22:00|S|200|58.830000||
B|UPS|20251113|15:22:00|S|30|95.930000||
B|DTCK|20251113|15:22:01|E|480|1.029700||
B|FEPI|20251113|15:22:01|S|5|46.100000||
B|SOFI|20251113|15:22:01|S|2|28.279300||
B|STN|20251113|15:22:01|S|16|104.730000||
B|UAL|20251113|15:22:01|S|7|96.750000||
B|APA|20251113|15:22:02|S|100|24.170700||
B|GEV|20251113|15:22:02|S|27|548.190000||
B|TSLA|20251113|15:22:02|S|100|400.830000||
B|TSLA|20251113|15:22:02|S|186|400.750000||
B|CARR|20251113|15:22:03|S|100|55.445000||
B|NVDA|20251113|15:22:03|S|70|185.425000||
B|NVDA|20251113|15:22:03|S|200|185.409500||
B|SLS|20251113|15:22:03|S|9900|1.440000||
B|SOFI|20251113|15:22:03|S|500|28.279300||
B|SOXL|20251113|15:22:03|S|39|38.090000||
B|NPCE|20251113|15:22:04|S|50|12.750000||
B|ORCL|20251113|15:22:04|S|20|216.751200||
B|ALB|20251113|15:22:05|S|100|113.160000||
B|SPYM|20251113|15:22:05|S|2|78.939300||
B|TNMG|20251113|15:22:05|S|2000|0.415600||
B|TSLA|20251113|15:22:05|S|40|400.810000||
B|TSM|20251113|15:22:05|S|1|280.583600||
B|MARA|20251113|15:22:06|S|700|12.730000||
B|NVDA|20251113|15:22:06|S|2|185.415000||
B|XAIR|20251113|15:22:06|S|200|1.460000||
B|SOLT|20251113|15:22:07|S|548|9.115000||
B|TSLA|20251113|15:22:07|S|100|400.815000||
B|TSMX|20251113|15:22:07|S|1|45.818900||
B|AAL|20251113|15:22:08|S|382|13.009300||
B|BBD|20251113|15:22:08|S|26|3.660000||
B|CAPR|20251113|15:22:08|S|20|5.810000||
B|CRSP|20251113|15:22:08|S|1|50.730000||
B|MU|20251113|15:22:08|S|4|235.420000||
B|SIRI|20251113|15:22:08|S|1|21.600000||
B|TECL|20251113|15:22:08|S|20|124.397600||
B|SLV|20251113|15:22:09|S|150|47.520000||
B|DOW|20251113|15:22:10|S|100|22.885000||
B|GME|20251113|15:22:10|S|100|21.035000||
B|GME|20251113|15:22:10|S|300|21.040000||
B|GPI|20251113|15:22:10|S|1|391.360000||
B|PSLV|20251113|15:22:10|S|580|17.399300||
B|SMCI|20251113|15:22:10|S|50|34.995000||
B|TSLL|20251113|15:22:10|S|500|16.289300||
B|ZTS|20251113|15:22:10|S|7|121.277500||
B|CRM|20251113|15:22:11|S|20|240.165000||
B|CVNA|20251113|15:22:11|S|5|315.360000||
B|EOSE|20251113|15:22:11|S|1000|15.149200||
B|GDDY|20251113|15:22:11|S|4|131.055000||
B|HOUS|20251113|15:22:11|S|50|12.685000||
B|IONS|20251113|15:22:11|S|7|69.720000||
B|NVDA|20251113|15:22:11|S|200|185.350000||
B|OSCR|20251113|15:22:11|S|10|13.859300||
B|RS|20251113|15:22:11|S|2|271.710000||
B|VRT|20251113|15:22:11|S|3|162.175300||
B|PBT|20251113|15:22:12|S|10|19.310000||
B|SEDG|20251113|15:22:12|S|366|36.050000||
B|VTI|20251113|15:22:12|S|1|329.459300||
B|AAPL|20251113|15:22:13|S|25|272.817200||
B|AMD|20251113|15:22:13|S|50|246.950000||
B|PL|20251113|15:22:13|S|350|11.429300||
B|PSLV|20251113|15:22:13|S|580|17.399300||
B|SMH|20251113|15:22:13|S|40|342.175000||
B|STEM|20251113|15:22:13|S|20|16.257000||
B|TZA|20251113|15:22:13|S|2|8.705000||
B|ZTS|20251113|15:22:13|S|15|121.280900||
B|AU|20251113|15:22:14|S|20|80.420000||
B|MSTR|20251113|15:22:14|S|100|208.015000||
B|QQQ|20251113|15:22:14|S|100|607.100000||
B|SOXL|20251113|15:22:14|S|100|38.140000||
B|BMNR|20251113|15:22:15|S|200|36.475000||
B|PIPR|20251113|15:22:15|S|19|327.960000||
B|SOXL|20251113|15:22:15|S|80|38.140000||
B|SOXL|20251113|15:22:15|S|100|38.135000||
B|SOXL|20251113|15:22:15|S|200|38.139600||
B|COIN|20251113|15:22:17|S|10|280.820000||
B|GLV|20251113|15:22:17|S|100|6.180000||
B|HOOD|20251113|15:22:17|S|50|120.635000||
B|NEM|20251113|15:22:17|S|100|90.020000||
B|SOXL|20251113|15:22:17|S|100|38.130000||
B|TMC|20251113|15:22:17|S|200|5.145000||
B|TSLL|20251113|15:22:17|S|4|16.330000||
B|ZION|20251113|15:22:17|S|100|50.690000||
B|ZS|20251113|15:22:17|S|4|308.105800||
B|CRWV|20251113|15:22:18|S|25|77.811000||
B|PSLV|20251113|15:22:18|S|580|17.409300||
B|SMR|20251113|15:22:18|E|1|22.843500||
B|Z|20251113|15:22:18|S|47|70.336300||
B|ZM|20251113|15:22:18|S|4|83.740000||
B|AMAT|20251113|15:22:19|S|6|220.250000||
B|IBM|20251113|15:22:19|S|3|304.185000||
B|NUAI|20251113|15:22:19|S|100|4.215000||
B|QQQ|20251113|15:22:19|S|31|607.145000||
B|ZS|20251113|15:22:19|S|3|308.104100||
B|AMAT|20251113|15:22:20|E|400|220.218900||
B|COHR|20251113|15:22:20|S|70|136.960000||
B|PSLV|20251113|15:22:20|S|580|17.409300||
B|SOFI|20251113|15:22:20|S|200|28.305000||
B|VZ|20251113|15:22:20|S|100|41.315000||
B|AA|20251113|15:22:21|S|18|37.820000||
B|BE|20251113|15:22:21|S|200|104.030000||
B|DIS|20251113|15:22:21|S|2|107.579100||
B|S|20251113|15:22:21|S|1000|16.419300||
B|SOXL|20251113|15:22:21|E|1|38.124900||
B|TAL|20251113|15:22:21|S|100|11.449300||
B|TSLA|20251113|15:22:21|S|1|401.315000||
B|MDB|20251113|15:22:22|S|1|351.690000||
B|TSLA|20251113|15:22:22|S|25|401.170000||
B|DOYU|20251113|15:22:23|S|100|6.930000||
B|GAP|20251113|15:22:23|S|100|24.140700||
B|SLV|20251113|15:22:23|S|13|47.540000||
B|TSLA|20251113|15:22:23|S|12|401.180000||
B|IWM|20251113|15:22:24|S|20|236.075000||
B|KULR|20251113|15:22:24|S|100|2.770000||
B|PLBY|20251113|15:22:24|S|300|1.620000||
B|SPY|20251113|15:22:24|S|5|671.050000||
B|TMV|20251113|15:22:24|S|151|34.689900||
B|SLS|20251113|15:22:25|S|6100|1.440000||
B|STEM|20251113|15:22:25|S|20|16.258500||
B|TSLA|20251113|15:22:25|S|1|401.160000||
B|AMD|20251113|15:22:26|S|50|246.810000||
B|AMZN|20251113|15:22:26|S|2|237.905000||
B|IONQ|20251113|15:22:26|S|100|44.755000||
B|SEGG|20251113|15:22:26|S|8|2.280000||
B|ETHU|20251113|15:22:27|S|200|67.350000||
B|JCI|20251113|15:22:27|S|100|120.040000||
B|SOFI|20251113|15:22:27|S|1000|28.289300||
B|SPY|20251113|15:22:27|S|2|671.033500||
B|WDAY|20251113|15:22:27|S|20|223.970000||
B|AMD|20251113|15:22:28|S|25|246.680000||
B|T|20251113|15:22:28|S|1|25.803500||
B|IPW|20251113|15:22:29|S|100|9.040000||
B|MSFT|20251113|15:22:29|S|90|501.920000||
B|RGTZ|20251113|15:22:29|S|100|28.290000||
B|TSLA|20251113|15:22:29|S|120|400.920000||
B|TSLA|20251113|15:22:29|S|800|400.910000||
B|ZS|20251113|15:22:29|S|40|308.254700||
B|ZS|20251113|15:22:29|S|40|308.254700||
B|ZS|20251113|15:22:29|S|120|308.254700||
B|ZTS|20251113|15:22:29|S|100|121.210000||
B|NVDA|20251113|15:22:30|S|60|185.325000||
B|RGTZ|20251113|15:22:30|S|100|28.320000||
B|RGTZ|20251113|15:22:30|S|600|28.290000||
B|RGTZ|20251113|15:22:30|S|1302|28.310000||
B|RGTZ|20251113|15:22:30|S|2000|28.310000||
B|TSMX|20251113|15:22:30|S|1|45.789300||
B|CNP|20251113|15:22:31|S|100|39.685000||
B|GLTO|20251113|15:22:31|E|150|25.530000||
B|GOOG|20251113|15:22:31|S|2|280.060000||
B|SLS|20251113|15:22:31|S|6500|1.450000||
B|TSLA|20251113|15:22:31|S|19|401.130000||
B|APTV|20251113|15:22:32|S|80|80.720000||
B|SOXL|20251113|15:22:32|S|2|38.100000||
B|STRL|20251113|15:22:32|S|7|328.470000||
B|TER|20251113|15:22:32|S|15|168.295000||
B|VRT|20251113|15:22:32|S|16|162.175800||
B|CCAP|20251113|15:22:33|S|400|13.580000||
B|ESI|20251113|15:22:33|S|139|26.370000||
B|IREN|20251113|15:22:33|S|300|48.265200||
B|QBTS|20251113|15:22:33|S|85|23.179300||
B|RKLX|20251113|15:22:33|E|1|65.743000||
B|SNDK|20251113|15:22:33|S|20|239.000000||
B|ISPY|20251113|15:22:34|S|15|44.940000||
B|RGTI|20251113|15:22:34|S|4|25.150000||
B|SOXL|20251113|15:22:34|S|100|38.090000||
B|Z|20251113|15:22:34|S|9|70.389000||
B|GRRR|20251113|15:22:35|S|1|12.870000||
B|MO|20251113|15:22:35|S|100|57.939300||
B|JD|20251113|15:22:36|S|40|30.479300||
B|OKLO|20251113|15:22:36|S|99|101.713000||
B|PLBY|20251113|15:22:36|S|300|1.620000||
B|PONY|20251113|15:22:36|S|20|12.665000||
B|RKLB|20251113|15:22:36|S|1|44.890500||
B|ARE|20251113|15:22:37|S|2|52.590000||
B|GS|20251113|15:22:37|S|2|807.080000||
B|MGRX|20251113|15:22:37|E|625|1.100000||
B|SOXL|20251113|15:22:37|S|100|38.095000||
B|VYM|20251113|15:22:37|S|2|141.155000||
B|MELI|20251113|15:22:38|S|1|2034.161000||
B|IWM|20251113|15:22:39|S|300|236.085000||
B|META|20251113|15:22:39|S|10|605.205500||
B|PLBY|20251113|15:22:39|S|100|1.620000||
B|PLTR|20251113|15:22:39|S|20|171.159200||
B|SNDK|20251113|15:22:39|S|100|238.890000||
B|ZS|20251113|15:22:39|S|8|308.123800||
B|DD|20251113|15:22:40|S|38|40.424000||
B|H|20251113|15:22:40|S|100|152.540000||
B|META|20251113|15:22:40|S|40|605.190000||
B|MSTR|20251113|15:22:40|S|120|208.160000||
B|PLTR|20251113|15:22:40|S|60|171.145000||
B|SNDK|20251113|15:22:40|S|100|239.005000||
B|TSLA|20251113|15:22:41|S|1|401.020000||
B|TSMX|20251113|15:22:41|S|1|45.799000||
B|MARA|20251113|15:22:42|S|700|12.745000||
B|OSCR|20251113|15:22:42|S|100|13.889300||
B|QLD|20251113|15:22:42|S|200|138.615000||
B|QQQ|20251113|15:22:42|S|32|607.000000||
B|SOFI|20251113|15:22:42|S|40|28.299300||
B|MP|20251113|15:22:43|S|1|57.370000||
B|XLK|20251113|15:22:43|S|5|285.295300||
B|HIMS|20251113|15:22:44|S|30|35.850000||
B|KYIV|20251113|15:22:44|S|1|11.638500||
B|PAM|20251113|15:22:44|S|10|87.020000||
B|RCAT|20251113|15:22:44|S|15|7.705000||
B|SPY|20251113|15:22:44|S|58|671.020000||
B|ZS|20251113|15:22:44|S|3|308.235500||
B|BND|20251113|15:22:45|S|1241|74.279900||
B|HIMS|20251113|15:22:45|S|100|35.858800||
B|AMD|20251113|15:22:46|S|2|246.755000||
B|CLF|20251113|15:22:46|S|100|10.365000||
B|CRM|20251113|15:22:46|S|2|240.220000||
B|MU|20251113|15:22:46|S|1|235.670000||
B|RCAT|20251113|15:22:46|S|20|7.705000||
B|MU|20251113|15:22:47|S|10|235.670000||
B|PLTR|20251113|15:22:47|S|5|171.195000||
B|SOXL|20251113|15:22:47|S|50|38.090000||
B|IDN|20251113|15:22:48|S|1|6.180000||
B|SOXL|20251113|15:22:48|S|100|38.080000||
B|MRK|20251113|15:22:49|S|10|93.090000||
B|TTD|20251113|15:22:49|S|100|42.670000||
B|BEKE|20251113|15:22:50|S|50|16.637300||
B|CWD|20251113|15:22:50|S|284|2.836400||
B|PLBY|20251113|15:22:50|S|400|1.620000||
B|PLTR|20251113|15:22:50|S|50|171.205600||
B|PSA|20251113|15:22:50|S|40|275.090000||
B|TTE|20251113|15:22:50|S|8|65.012500||
B|CRWV|20251113|15:22:51|S|5|77.795000||
B|DD|20251113|15:22:51|S|5|40.420900||
B|MARA|20251113|15:22:51|S|20|12.755000||
B|MSpQ|20251113|15:22:51|S|100|26.265000||
B|ONON|20251113|15:22:51|S|150|42.999300||
B|QQQM|20251113|15:22:51|S|1|249.870000||
B|RKLB|20251113|15:22:51|S|33|44.890000||
B|AMZN|20251113|15:22:52|S|6|237.869000||
B|CIFR|20251113|15:22:52|S|75|14.815000||
B|DD|20251113|15:22:52|S|59|40.390000||
B|PLTR|20251113|15:22:52|S|2|171.138800||
B|ZS|20251113|15:22:52|S|1|308.228600||
B|BMNR|20251113|15:22:53|S|700|36.455000||
B|SOFI|20251113|15:22:53|S|100|28.295000||
B|VOO|20251113|15:22:53|S|2|616.920000||
B|ZS|20251113|15:22:53|S|1|308.120900||
B|ZS|20251113|15:22:53|S|18|308.228600||
B|AMZN|20251113|15:22:54|S|40|237.898800||
B|ARCB|20251113|15:22:54|S|99|65.510000||
B|GLXY|20251113|15:22:54|S|800|27.300000||
B|IBIT|20251113|15:22:54|S|100|55.665000||
B|MGM|20251113|15:22:54|S|100|32.820000||
B|Q|20251113|15:22:54|S|5|85.479000||
B|SNDK|20251113|15:22:54|S|5|238.480000||
B|SOXS|20251113|15:22:54|S|6400|3.930000||
B|VT|20251113|15:22:54|S|86|139.149300||
B|INTC|20251113|15:22:55|S|300|35.545000||
B|EUDA|20251113|15:22:57|S|100|3.020000||
B|FUBO|20251113|15:22:57|S|2|3.720000||
B|IAU|20251113|15:22:57|S|200|78.419300||
B|MARA|20251113|15:22:57|S|100|12.749300||
B|ORCL|20251113|15:22:57|S|100|216.760000||
B|REZI|20251113|15:22:57|S|100|31.460000||
B|WMT|20251113|15:22:57|S|1|102.629900||
B|ASST|20251113|15:22:58|S|500|1.145000||
B|BBAI|20251113|15:22:58|S|50|6.300000||
B|SGBX|20251113|15:22:58|S|100|3.035000||
B|ZS|20251113|15:22:58|S|1|308.098600||
B|DASH|20251113|15:22:59|S|10|196.910000||
B|HIMS|20251113|15:22:59|S|100|35.858800||
B|NVDA|20251113|15:22:59|S|80|185.365000||
B|PYPL|20251113|15:22:59|S|69|65.220000||
B|QBTS|20251113|15:22:59|S|2|23.169300||
B|MSTU|20251113|15:23:00|S|20|1.745000||
B|PLTR|20251113|15:23:00|S|10|171.135000||
B|RGTI|20251113|15:23:00|S|1|25.137600||
B|BAH|20251113|15:23:01|S|89|84.360000||
B|PPLT|20251113|15:23:01|S|25|143.408300||
B|XLK|20251113|15:23:01|S|10|285.295000||
B|XLP|20251113|15:23:01|S|200|77.448700||
B|XLP|20251113|15:23:01|S|800|77.447800||
B|ZTS|20251113|15:23:01|S|100|121.268400||
B|IONQ|20251113|15:23:02|S|50|44.790000||
B|RH|20251113|15:23:02|S|15|157.700000||
B|ZTS|20251113|15:23:02|S|1|121.225900||
B|CSWC|20251113|15:23:03|S|2|20.850000||
B|MRK|20251113|15:23:03|S|100|93.051000||
B|SOXS|20251113|15:23:03|S|1300|3.925000||
B|TSMX|20251113|15:23:03|S|1|45.690000||
B|WHR|20251113|15:23:03|S|11|65.580000||
B|BABA|20251113|15:23:04|S|10|159.750000||
B|BBAI|20251113|15:23:04|S|3|6.295000||
B|GVA|20251113|15:23:04|S|39|102.540000||
B|MSTR|20251113|15:23:04|S|5|208.030000||
B|SBET|20251113|15:23:04|S|300|10.650000||
B|SOXL|20251113|15:23:04|S|100|38.067700||
B|ZTS|20251113|15:23:04|S|9|121.239900||
B|DVY|20251113|15:23:05|S|10|140.920000||
B|FIG|20251113|15:23:05|S|1|40.240000||
B|MSTR|20251113|15:23:05|S|10|208.020000||
B|MSTX|20251113|15:23:05|S|100|7.985000||
B|SPHD|20251113|15:23:05|S|175|48.280000||
B|VGT|20251113|15:23:05|S|1|749.140600||
B|ARM|20251113|15:23:06|S|1|138.635000||
B|DNOW|20251113|15:23:06|S|400|12.620000||
B|PLTR|20251113|15:23:06|S|10|171.065000||
B|STEM|20251113|15:23:06|S|20|16.330000||
B|EQNR|20251113|15:23:07|S|100|24.305000||
B|GWRS|20251113|15:23:07|S|1|9.201000||
B|HIMS|20251113|15:23:07|S|1|35.830000||
B|SHOP|20251113|15:23:07|S|18|145.410000||
B|SOXL|20251113|15:23:07|S|100|38.020000||
B|TQQQ|20251113|15:23:07|S|200|103.720700||
B|TSM|20251113|15:23:07|S|1|280.240000||
B|LLY|20251113|15:23:08|S|1|1022.060000||
B|NVDA|20251113|15:23:08|S|55|185.285000||
B|SOXL|20251113|15:23:08|S|100|38.030000||
B|SVIX|20251113|15:23:08|S|200|18.580000||
B|Z|20251113|15:23:08|S|1|70.320000||
B|Z|20251113|15:23:08|S|1|70.320000||
B|Z|20251113|15:23:08|S|3|70.320000||
B|Z|20251113|15:23:08|S|7|70.320000||
B|Z|20251113|15:23:08|S|21|70.320000||
B|PLTR|20251113|15:23:09|S|46|170.991400||
B|PLUG|20251113|15:23:09|S|20|2.470000||
B|PYPL|20251113|15:23:09|S|200|65.205000||
B|SOXL|20251113|15:23:09|S|150|38.025000||
B|ZTS|20251113|15:23:09|S|12|121.221700||
B|CRWV|20251113|15:23:10|S|70|77.760000||
B|DERM|20251113|15:23:10|S|100|7.850000||
B|NBIS|20251113|15:23:10|S|5|87.400000||
B|NVDA|20251113|15:23:10|S|50|185.253500||
B|PLTR|20251113|15:23:10|S|100|170.970000||
B|TSLA|20251113|15:23:10|S|30|400.910000||
B|ALK|20251113|15:23:11|S|300|42.160000||
B|CVNA|20251113|15:23:11|S|20|315.410000||
B|MARA|20251113|15:23:11|S|1000|12.715000||
B|META|20251113|15:23:11|S|1|604.720000||
B|SOXL|20251113|15:23:11|S|100|38.020000||
B|NVDA|20251113|15:23:12|S|100|185.250000||
B|RKLB|20251113|15:23:12|S|104|44.839600||
B|TSLL|20251113|15:23:12|S|100|16.300000||
B|TSMX|20251113|15:23:12|S|1|45.720000||
B|ZTS|20251113|15:23:12|S|8|121.192900||
B|FLUT|20251113|15:23:13|S|8|200.660000||
B|NVDA|20251113|15:23:13|S|5|185.289300||
B|SILJ|20251113|15:23:13|S|600|23.195000||
B|SLV|20251113|15:23:13|S|123|47.535000||
B|LUV|20251113|15:23:14|S|400|32.895000||
B|MU|20251113|15:23:14|S|6|235.376800||
B|NTRA|20251113|15:23:14|S|10|201.275000||
B|PLTR|20251113|15:23:14|S|20|170.974000||
B|RKLB|20251113|15:23:14|S|20|44.840000||
B|SCHD|20251113|15:23:14|S|400|27.220000||
B|UBER|20251113|15:23:14|S|3|91.658800||
B|UVXY|20251113|15:23:14|S|100|11.365000||
B|COSM|20251113|15:23:15|S|100|0.719500||
B|SOXS|20251113|15:23:15|S|10|3.930000||
B|ZS|20251113|15:23:15|S|40|308.097100||
B|ZS|20251113|15:23:15|S|40|308.216100||
B|ZS|20251113|15:23:15|S|480|308.214800||
B|AVGO|20251113|15:23:17|S|2|337.531000||
B|OKLL|20251113|15:23:17|S|100|39.940000||
B|TSSI|20251113|15:23:17|S|5|15.015000||
B|CCLDO|20251113|15:23:18|S|100|25.080000||
B|ELF|20251113|15:23:18|S|20|74.120000||
B|ORCL|20251113|15:23:18|S|80|216.400000||
B|WFC|20251113|15:23:18|S|100|84.650000||
B|WW|20251113|15:23:18|S|100|27.810000||
B|IREN|20251113|15:23:19|S|350|48.128800||
B|AXP|20251113|15:23:20|S|40|364.430000||
B|RZLV|20251113|15:23:20|S|100|2.970000||
B|TSLA|20251113|15:23:20|S|50|400.899500||
B|AMZN|20251113|15:23:21|S|1|237.709000||
B|MSTU|20251113|15:23:21|S|4|1.740000||
B|Z|20251113|15:23:21|S|8|70.315800||
B|BRK/B|20251113|15:23:22|S|1|511.635000||
B|GRNY|20251113|15:23:22|S|100|24.635000||
B|GRNY|20251113|15:23:22|S|100|24.635000||
B|MARA|20251113|15:23:22|S|1|12.707700||
B|MNSO|20251113|15:23:22|S|100|21.360000||
B|MNSO|20251113|15:23:22|S|200|21.360000||
B|OKLO|20251113|15:23:23|S|3|101.525000||
B|ORBS|20251113|15:23:23|S|600|2.750000||
B|OZK|20251113|15:23:23|S|10|43.760500||
B|ZS|20251113|15:23:23|S|8|308.081200||
B|ZTS|20251113|15:23:23|S|2|121.177500||
B|DNOW|20251113|15:23:24|S|100|12.625000||
B|DXCM|20251113|15:23:24|S|20|59.860000||
B|GEV|20251113|15:23:24|S|200|549.820000||
B|RR|20251113|15:23:24|S|500|3.225000||
B|SJNK|20251113|15:23:24|S|900|25.230000||
B|TSLA|20251113|15:23:24|S|100|400.905000||
B|VGSH|20251113|15:23:24|S|200|58.735000||
B|AMD|20251113|15:23:25|S|9|246.645000||
B|AMD|20251113|15:23:25|S|100|246.645000||
B|CARR|20251113|15:23:25|S|100|55.375000||
B|MSTR|20251113|15:23:25|S|80|207.720000||
B|MSTR|20251113|15:23:25|S|80|207.780000||
B|TSCO|20251113|15:23:25|S|100|56.175000||
B|USAR|20251113|15:23:25|S|20|14.715000||
B|ATEX|20251113|15:23:26|S|100|20.630000||
B|ATEX|20251113|15:23:26|S|300|20.650000||
B|CCAP|20251113|15:23:26|S|25|13.580000||
B|CMND|20251113|15:23:26|S|1000|0.345000||
B|INTC|20251113|15:23:26|S|200|35.525000||
B|TMO|20251113|15:23:26|S|3|585.570000||
B|AS|20251113|15:23:27|S|20|30.475000||
B|BBWI|20251113|15:23:27|S|20|21.880700||
B|GIS|20251113|15:23:27|S|78|47.589300||
B|PENN|20251113|15:23:27|S|15|14.730700||
B|SOXL|20251113|15:23:27|S|100|38.050000||
B|SQQQ|20251113|15:23:27|S|200|14.585000||
B|ALK|20251113|15:23:28|S|6|42.129000||
B|MO|20251113|15:23:28|S|100|57.945000||
B|OKLO|20251113|15:23:28|S|50|101.370000||
B|OKLO|20251113|15:23:28|S|200|101.420000||
B|ZIM|20251113|15:23:28|S|28|15.935000||
B|ZIM|20251113|15:23:28|S|36|15.935000||
B|ZIM|20251113|15:23:28|S|36|15.935000||
B|IONS|20251113|15:23:29|S|93|69.560000||
B|ZIM|20251113|15:23:29|S|100|15.935000||
B|AMD|20251113|15:23:30|S|80|246.685000||
B|PTIR|20251113|15:23:30|S|300|26.910000||
B|SOXL|20251113|15:23:30|S|150|38.045000||
B|TGT|20251113|15:23:30|S|5|90.750000||
B|MRVL|20251113|15:23:31|S|300|86.180000||
B|SOFI|20251113|15:23:31|S|4|28.315000||
B|SOXL|20251113|15:23:31|S|1|38.050000||
B|TAXX|20251113|15:23:31|S|300|50.773500||
B|ANET|20251113|15:23:32|S|58|129.415000||
B|COIN|20251113|15:23:32|S|20|280.800000||
B|SOXL|20251113|15:23:32|S|100|38.040000||
B|SOXL|20251113|15:23:32|S|150|38.035000||
B|AMD|20251113|15:23:33|S|50|246.720000||
B|GTES|20251113|15:23:33|S|100|22.370000||
B|TSLA|20251113|15:23:33|S|50|401.385000||
B|VYM|20251113|15:23:33|S|1|141.115000||
B|CAH|20251113|15:23:35|S|2|206.138700||
B|ULS|20251113|15:23:35|S|20|85.320000||
B|ZTS|20251113|15:23:35|S|5|121.223000||
B|LLY|20251113|15:23:36|S|1|1021.991000||
B|NKE|20251113|15:23:36|S|100|65.970700||
B|SOXL|20251113|15:23:36|S|100|38.035000||
B|TSLA|20251113|15:23:36|S|33|401.330000||
B|UMBF|20251113|15:23:36|S|20|107.850000||
B|VRSK|20251113|15:23:36|S|40|221.230000||
B|VRSK|20251113|15:23:36|S|240|221.220000||
B|Z|20251113|15:23:36|S|14|70.375100||
B|CASY|20251113|15:23:37|S|1|538.890000||
B|CASY|20251113|15:23:37|S|5|538.840000||
B|OKLO|20251113|15:23:37|S|100|101.350000||
B|SOXL|20251113|15:23:37|S|150|38.035000||
B|TSLA|20251113|15:23:37|S|5|401.340000||
B|RGTI|20251113|15:23:38|S|100|25.077600||
B|SCHG|20251113|15:23:38|S|1|32.170000||
B|BSX|20251113|15:23:39|S|56|105.120900||
B|ETHA|20251113|15:23:39|S|100|23.860000||
B|GIS|20251113|15:23:39|S|20|47.589300||
B|PLTR|20251113|15:23:39|S|99|171.030000||
B|ZTS|20251113|15:23:39|S|14|121.222900||
B|TBIL|20251113|15:23:40|S|40|49.910000||
B|TDOC|20251113|15:23:40|S|100|7.060000||
B|ARCB|20251113|15:23:41|S|100|65.540000||
B|PLTR|20251113|15:23:41|S|2|171.079000||
B|QUBT|20251113|15:23:41|S|1|9.935000||
B|SEDG|20251113|15:23:41|S|34|36.190000||
B|SLDP|20251113|15:23:41|S|100|5.805000||
B|ZS|20251113|15:23:41|S|8|308.084300||
B|ZTS|20251113|15:23:41|S|100|121.254800||
B|APP|20251113|15:23:42|S|15|553.790000||
B|MSFT|20251113|15:23:42|S|20|501.470000||
B|VRT|20251113|15:23:42|S|18|161.922000||
B|ZETA|20251113|15:23:42|S|2|18.560000||
B|AS|20251113|15:23:43|S|80|30.475000||
B|BABA|20251113|15:23:43|S|99|159.708600||
B|IREN|20251113|15:23:43|S|15|48.055000||
B|TPVG|20251113|15:23:43|S|66|5.990000||
B|TPVG|20251113|15:23:43|S|334|5.990000||
B|TPVG|20251113|15:23:43|S|400|5.980000||
B|AVAV|20251113|15:23:44|S|5|294.110000||
B|BABA|20251113|15:23:44|S|10|159.690000||
B|TAC|20251113|15:23:44|S|20|14.200000||
B|TAP|20251113|15:23:44|S|152|46.952800||
B|TPVG|20251113|15:23:44|S|166|6.000000||
B|VRT|20251113|15:23:44|S|1|161.740000||
B|BTI|20251113|15:23:45|S|100|54.595000||
B|VRT|20251113|15:23:45|S|2|161.740000||
B|Z|20251113|15:23:45|S|10|70.373600||
B|ADI|20251113|15:23:46|S|20|235.790000||
B|ATEX|20251113|15:23:46|S|100|20.720000||
B|CTSH|20251113|15:23:46|E|100|73.663400||
B|HUT|20251113|15:23:46|S|50|36.050000||
B|QQQ|20251113|15:23:46|S|1|606.775000||
B|ZS|20251113|15:23:46|S|1|308.080400||
B|AMH|20251113|15:23:47|S|500|31.730000||
B|GME|20251113|15:23:47|S|200|21.035000||
B|ZM|20251113|15:23:47|S|2|83.720000||
B|BE|20251113|15:23:48|S|1|104.127700||
B|IBIT|20251113|15:23:48|S|30|55.585000||
B|SOXS|20251113|15:23:48|S|3|3.930000||
B|Z|20251113|15:23:48|S|8|70.373400||
B|Z|20251113|15:23:48|S|19|70.373400||
B|ACHR|20251113|15:23:49|S|8000|7.935000||
B|HIMS|20251113|15:23:49|S|10|35.829100||
B|MRVL|20251113|15:23:49|S|40|86.140000||
B|MRVL|20251113|15:23:49|S|57|86.150000||
B|ROBN|20251113|15:23:49|S|100|69.660000||
B|SOFI|20251113|15:23:49|S|100|28.309300||
B|UPRO|20251113|15:23:49|S|18|111.610000||
B|APLD|20251113|15:23:50|S|59|23.189300||
B|MTBA|20251113|15:23:50|S|16|50.373500||
B|TSLA|20251113|15:23:50|S|100|401.395000||
B|TSLA|20251113|15:23:50|S|200|401.395000||
B|DQ|20251113|15:23:51|S|39|31.950000||
B|LEU|20251113|15:23:51|S|4|250.650000||
B|RKLB|20251113|15:23:51|S|1|44.890000||
B|VOO|20251113|15:23:51|S|1|616.828800||
B|LITE|20251113|15:23:52|S|22|223.690000||
B|RGTI|20251113|15:23:52|S|25|25.069300||
B|TRVI|20251113|15:23:52|S|20|11.290000||
B|UVXY|20251113|15:23:52|S|100|11.370000||
B|AEHR|20251113|15:23:53|S|50|20.780000||
B|B|20251113|15:23:53|S|20|36.439300||
B|GL|20251113|15:23:53|S|19|132.770000||
B|MTN|20251113|15:23:53|S|200|148.010000||
B|AMAT|20251113|15:23:54|S|2|219.962500||
B|ATEX|20251113|15:23:54|S|300|20.800000||
B|CSCO|20251113|15:23:54|S|1|77.024200||
B|DRMA|20251113|15:23:54|S|50|3.100000||
B|ORCL|20251113|15:23:54|S|1|216.460000||
B|VTWO|20251113|15:23:54|S|10|95.433500||
B|OKLL|20251113|15:23:55|E|20|39.849400||
B|SFM|20251113|15:23:56|S|2|82.280900||
B|SOFI|20251113|15:23:56|S|300|28.319300||
B|VRT|20251113|15:23:56|S|3|161.831700||
B|ZS|20251113|15:23:56|S|1|308.101500||
B|AMD|20251113|15:23:57|S|2|246.800000||
B|ATEX|20251113|15:23:57|S|100|20.860000||
B|MARA|20251113|15:23:58|S|15|12.705000||
B|SND|20251113|15:23:58|S|10|2.480000||
B|UVXY|20251113|15:23:58|S|100|11.375000||
B|GIS|20251113|15:24:00|S|10|47.585000||
B|HIMS|20251113|15:24:00|S|2|35.827000||
B|HOOD|20251113|15:24:01|S|40|120.520000||
B|NVDA|20251113|15:24:01|S|3|185.455000||
B|RDDT|20251113|15:24:01|S|20|190.600000||
B|SMR|20251113|15:24:01|S|100|22.870000||
B|COHR|20251113|15:24:02|S|13|136.880000||
B|IREN|20251113|15:24:02|S|15|48.159000||
B|EXAS|20251113|15:24:03|S|60|68.010000||
B|HIMS|20251113|15:24:03|S|22|35.839900||
B|TSLA|20251113|15:24:03|S|10|401.755000||
B|WFC|20251113|15:24:03|S|96|84.625000||
B|WFC|20251113|15:24:03|S|200|84.625000||
B|QQQ|20251113|15:24:04|S|240|606.945000||
B|AVGO|20251113|15:24:05|S|10|337.780000||
B|SNDK|20251113|15:24:05|S|30|238.110000||
B|SNDK|20251113|15:24:05|S|70|238.110000||
B|SOUN|20251113|15:24:05|S|30|11.979300||
B|SOXL|20251113|15:24:05|S|100|38.100000||
B|TSLL|20251113|15:24:05|S|600|16.369300||
B|MSTR|20251113|15:24:06|S|10|208.300000||
B|PSKY|20251113|15:24:06|S|50|15.405000||
B|WW|20251113|15:24:06|S|100|27.870000||
B|TQQQ|20251113|15:24:07|S|100|103.885000||
B|Z|20251113|15:24:07|S|6|70.330000||
B|ZS|20251113|15:24:07|S|1|308.234700||
B|MGNX|20251113|15:24:08|S|800|1.580000||
B|NVDA|20251113|15:24:08|S|200|185.520700||
B|ONON|20251113|15:24:08|S|100|42.910900||
B|SPYM|20251113|15:24:08|S|74|78.939900||
B|GTES|20251113|15:24:09|S|100|22.370000||
B|IJH|20251113|15:24:09|S|14|64.180000||
B|KYIV|20251113|15:24:09|S|100|11.638500||
B|VOO|20251113|15:24:09|S|7|616.915000||
B|AIG|20251113|15:24:10|S|12|78.421200||
B|IBKR|20251113|15:24:10|S|27|66.965000||
B|OKLO|20251113|15:24:10|S|10|101.520000||
B|TSLA|20251113|15:24:10|S|50|401.770000||
B|ATEX|20251113|15:24:11|S|200|20.790000||
B|OPEN|20251113|15:24:11|S|175|8.755000||
B|RDDT|20251113|15:24:11|S|3|190.660000||
B|TSLA|20251113|15:24:11|S|40|401.880000||
B|FBND|20251113|15:24:13|S|6|46.333500||
B|NVDA|20251113|15:24:13|S|50|185.599300||
B|PTON|20251113|15:24:13|S|1000|7.255200||
B|RSP|20251113|15:24:13|S|10|187.870000||
B|TSLA|20251113|15:24:13|S|10|401.892000||
B|TSLA|20251113|15:24:13|S|40|401.910000||
B|ZTS|20251113|15:24:13|S|1|121.180500||
B|ZTS|20251113|15:24:13|S|8|121.180500||
B|AMD|20251113|15:24:14|S|65|247.025000||
B|RUN|20251113|15:24:14|S|180|19.055000||
B|UVXY|20251113|15:24:14|S|100|11.360000||
B|ZTS|20251113|15:24:14|S|5|121.180500||
B|IREN|20251113|15:24:15|S|20|48.230500||
B|META|20251113|15:24:15|S|400|604.790000||
B|MSFT|20251113|15:24:15|S|1|501.600000||
B|MSFT|20251113|15:24:15|S|9|501.599600||
B|QS|20251113|15:24:15|S|12|13.742500||
B|SGBX|20251113|15:24:15|S|31|3.150000||
B|SOXL|20251113|15:24:15|S|90|38.095000||
B|MARA|20251113|15:24:16|S|10|12.725000||
B|MSTR|20251113|15:24:16|S|1|208.340000||
B|ZM|20251113|15:24:16|S|4|83.780000||
B|ZM|20251113|15:24:16|S|50|83.780000||
B|ARM|20251113|15:24:17|S|2|138.880000||
B|CMND|20251113|15:24:17|S|600|0.353200||
B|FISV|20251113|15:24:17|S|2|64.740000||
B|VZ|20251113|15:24:17|S|26|41.283500||
B|ADBE|20251113|15:24:18|S|5|333.046300||
B|ATEX|20251113|15:24:18|S|300|20.830000||
B|GOOGL|20251113|15:24:18|S|1|279.530000||
B|IBIT|20251113|15:24:18|S|5|55.645000||
B|RCAT|20251113|15:24:18|S|20|7.700000||
B|SNDK|20251113|15:24:18|S|30|238.240000||
B|Z|20251113|15:24:18|S|18|70.385000||
B|Z|20251113|15:24:18|S|82|70.380000||
B|NVDA|20251113|15:24:19|S|426|185.677700||
B|SOFI|20251113|15:24:19|S|100|28.335000||
B|SYNA|20251113|15:24:19|S|35|65.250000||
B|TPC|20251113|15:24:19|S|60|59.100000||
B|AMH|20251113|15:24:20|S|400|31.715000||
B|DDOG|20251113|15:24:20|S|8|186.280000||
B|DNN|20251113|15:24:20|S|20|2.480000||
B|DT|20251113|15:24:20|S|100|46.500000||
B|PLTR|20251113|15:24:20|S|200|171.369000||
B|URA|20251113|15:24:20|S|1|45.128800||
B|ZTS|20251113|15:24:20|S|1|121.184900||
B|AMD|20251113|15:24:21|S|422|247.045000||
B|BITI|20251113|15:24:21|S|3|21.084900||
B|DHR|20251113|15:24:21|S|2|221.670000||
B|NVDA|20251113|15:24:21|S|5|185.665000||
B|NVDA|20251113|15:24:21|S|9|185.685000||
B|NVDA|20251113|15:24:21|S|99|185.685000||
B|TSLA|20251113|15:24:22|S|20|402.040000||
B|TSLA|20251113|15:24:22|S|100|402.020000||
B|UVXY|20251113|15:24:22|S|100|11.350000||
B|UXRP|20251113|15:24:22|S|1|15.850000||
B|XLV|20251113|15:24:22|S|50|153.030000||
B|Z|20251113|15:24:22|S|2|70.332600||
B|ZD|20251113|15:24:22|S|83|30.950000||
B|AMH|20251113|15:24:23|S|600|31.715000||
B|VOO|20251113|15:24:23|S|1|617.158600||
B|AMAT|20251113|15:24:24|S|110|220.098000||
B|GLW|20251113|15:24:24|S|50|81.680500||
B|NVA|20251113|15:24:24|S|342|9.450000||
B|SOXL|20251113|15:24:24|S|100|38.165000||
B|UVIX|20251113|15:24:24|S|20|10.705000||
B|IBIT|20251113|15:24:25|S|20|55.643600||
B|SGBX|20251113|15:24:25|S|100|3.170000||
B|SOXS|20251113|15:24:25|S|113|3.920000||
B|SPOT|20251113|15:24:25|S|56|645.660000||
B|AMD|20251113|15:24:26|S|50|247.150000||
B|AS|20251113|15:24:26|S|100|30.495000||
B|BF/B|20251113|15:24:26|S|100|27.845000||
B|CFLT|20251113|15:24:26|S|40|23.455000||
B|ORCL|20251113|15:24:26|S|4|216.498600||
B|ZS|20251113|15:24:26|S|40|308.241400||
B|AMAT|20251113|15:24:27|S|105|220.188300||
B|CSCO|20251113|15:24:27|S|200|77.049300||
B|LUMN|20251113|15:24:27|S|20|8.035000||
B|MSFT|20251113|15:24:27|S|10|501.810000||
B|ZTS|20251113|15:24:27|S|6|121.192300||
B|CRWV|20251113|15:24:28|S|5|77.840000||
B|IONQ|20251113|15:24:28|S|100|44.800000||
B|LUV|20251113|15:24:28|S|5|32.925000||
B|MARA|20251113|15:24:28|S|2200|12.739300||
B|NVDL|20251113|15:24:28|S|100|89.690000||
B|PLTR|20251113|15:24:28|S|10|171.459300||
B|RIG|20251113|15:24:28|S|1450|3.985200||
B|VOO|20251113|15:24:28|S|8|617.189800||
B|QBTS|20251113|15:24:29|S|492|23.145000||
B|TSLA|20251113|15:24:29|S|140|402.211700||
B|TWST|20251113|15:24:29|S|30|30.110000||
B|CONY|20251113|15:24:30|S|100|5.155000||
B|MSTR|20251113|15:24:30|S|40|208.400000||
B|MTSR|20251113|15:24:30|S|200|70.370000||
B|QQQ|20251113|15:24:30|S|80|607.270000||
B|QQQ|20251113|15:24:30|S|83|607.269500||
B|SOFI|20251113|15:24:30|S|5|28.375000||
B|ZS|20251113|15:24:30|S|40|308.270700||
B|ZTS|20251113|15:24:30|S|5|121.199700||
B|BABA|20251113|15:24:31|S|1|159.760000||
B|IBM|20251113|15:24:31|S|2|304.265000||
B|LHX|20251113|15:24:31|S|10|288.400000||
B|NFLX|20251113|15:24:31|S|17|1153.340000||
B|NVDA|20251113|15:24:31|S|200|185.745000||
B|BE|20251113|15:24:32|S|50|104.590000||
B|EOSE|20251113|15:24:32|E|30|15.313500||
B|HOOD|20251113|15:24:32|S|139|120.730000||
B|HOOD|20251113|15:24:32|S|350|120.730000||
B|SOXL|20251113|15:24:32|S|100|38.150000||
B|AMD|20251113|15:24:33|S|201|247.130000||
B|EXR|20251113|15:24:33|S|100|131.900000||
B|GOOGL|20251113|15:24:33|S|2|279.538500||
B|OPEN|20251113|15:24:33|S|528|8.800000||
B|OPEN|20251113|15:24:33|S|700|8.800000||
B|SEE|20251113|15:24:33|S|48|42.340000||
B|SOFI|20251113|15:24:33|S|8|28.355000||
B|SPOT|20251113|15:24:33|S|33|645.300000||
B|ALAB|20251113|15:24:34|S|234|142.720000||
B|LTBR|20251113|15:24:34|S|600|17.950000||
B|ZTS|20251113|15:24:34|S|100|121.248500||
B|ZTS|20251113|15:24:34|S|100|121.248500||
B|IBIT|20251113|15:24:35|S|2|55.655000||
B|ORCL|20251113|15:24:35|S|100|216.340000||
B|SLON|20251113|15:24:35|S|50|20.160000||
B|TNA|20251113|15:24:35|S|6000|40.869300||
B|BABA|20251113|15:24:36|S|10|159.710000||
B|DAY|20251113|15:24:36|S|60|68.875000||
B|GLD|20251113|15:24:36|S|80|383.010000||
B|RKT|20251113|15:24:36|S|20|17.185000||
B|SMR|20251113|15:24:36|S|20|22.935000||
B|SOFI|20251113|15:24:36|S|95|28.349300||
B|SOXS|20251113|15:24:36|S|1|3.920000||
B|UVXY|20251113|15:24:36|S|100|11.350000||
B|XOM|20251113|15:24:36|S|370|118.500700||
B|EHY|20251113|15:24:37|S|1|18.500000||
B|ZTS|20251113|15:24:37|S|5|121.219100||
B|ACHC|20251113|15:24:38|S|200|16.050000||
B|COIN|20251113|15:24:38|S|17|281.160000||
B|CONY|20251113|15:24:38|S|50|5.155000||
B|MTSR|20251113|15:24:38|S|100|70.370000||
B|NVDA|20251113|15:24:38|S|200|185.710600||
B|PLTR|20251113|15:24:38|S|100|171.419000||
B|XSD|20251113|15:24:38|S|7|309.430000||
B|ABEO|20251113|15:24:39|S|100|4.535000||
B|AMD|20251113|15:24:39|S|100|246.920000||
B|ONON|20251113|15:24:39|S|100|42.941000||
B|Z|20251113|15:24:39|S|100|70.430000||
B|FIG|20251113|15:24:40|S|100|40.320000||
B|HIMS|20251113|15:24:40|S|40|35.920000||
B|MSTR|20251113|15:24:40|S|50|208.450000||
B|NVDA|20251113|15:24:40|S|40|185.705000||
B|NVDA|20251113|15:24:40|S|50|185.709300||
B|RELY|20251113|15:24:40|S|20|12.485000||
B|SOXL|20251113|15:24:40|S|50|38.150000||
B|UMAC|20251113|15:24:40|S|100|9.550000||
B|AS|20251113|15:24:41|S|20|30.485000||
B|BKCH|20251113|15:24:41|E|2|75.638200||
B|IWM|20251113|15:24:41|S|140|236.240000||
B|SMR|20251113|15:24:41|S|8|22.945000||
B|TXN|20251113|15:24:41|S|37|161.695000||
B|VOO|20251113|15:24:41|S|1|617.080000||
B|ACCL|20251113|15:24:42|S|100|4.200000||
B|AMPX|20251113|15:24:42|E|401|11.720000||
B|CVX|20251113|15:24:42|S|200|154.814500||
B|CVX|20251113|15:24:42|S|500|154.820000||
B|SNDK|20251113|15:24:42|S|2|238.555000||
B|JMIA|20251113|15:24:43|S|100|10.169300||
B|KITT|20251113|15:24:43|S|100|1.460000||
B|PGY|20251113|15:24:43|S|5|23.208600||
B|SOFI|20251113|15:24:43|S|10|28.331000||
B|SOXS|20251113|15:24:43|S|100|3.915000||
B|TCMD|20251113|15:24:43|S|179|24.380000||
B|CONL|20251113|15:24:44|S|100|23.930000||
B|IWB|20251113|15:24:44|S|26|367.519400||
B|PCG|20251113|15:24:44|S|100|16.665000||
B|QQQ|20251113|15:24:44|S|1|607.145000||
B|SBET|20251113|15:24:44|S|5|10.623500||
B|VOO|20251113|15:24:44|S|1|617.108800||
B|Z|20251113|15:24:44|S|8|70.371800||
B|Z|20251113|15:24:44|S|10|70.331800||
B|HL|20251113|15:24:45|S|100|14.985000||
B|WLK|20251113|15:24:45|S|100|64.500000||
B|ZS|20251113|15:24:45|S|8|308.320800||
B|DOW|20251113|15:24:46|S|100|22.905000||
B|NKE|20251113|15:24:46|S|200|66.025000||
B|NVDA|20251113|15:24:46|S|300|185.779300||
B|SDGR|20251113|15:24:46|S|1|17.260000||
B|STOK|20251113|15:24:46|S|16|25.870000||
B|AZTR|20251113|15:24:47|S|200|0.349200||
B|CSIQ|20251113|15:24:47|S|100|29.650000||
B|METU|20251113|15:24:47|S|1000|27.805200||
B|TSLA|20251113|15:24:47|S|10|401.600000||
B|TSLA|20251113|15:24:47|S|50|401.675000||
B|TSLA|20251113|15:24:47|S|200|401.705000||
B|TSLA|20251113|15:24:47|S|671|401.650000||
B|AMD|20251113|15:24:48|S|950|246.920100||
B|CLS|20251113|15:24:48|E|3|291.175000||
B|DTE|20251113|15:24:48|S|6|139.130000||
B|NBIS|20251113|15:24:48|S|1|87.340000||
B|SRAD|20251113|15:24:48|S|75|22.660000||
B|ZTS|20251113|15:24:48|S|3|121.247600||
B|EQT|20251113|15:24:50|S|100|60.320000||
B|NEM|20251113|15:24:50|S|100|90.050000||
B|SYM|20251113|15:24:50|S|100|58.705000||
B|AMH|20251113|15:24:51|S|600|31.725000||
B|ANF|20251113|15:24:51|S|100|70.950000||
B|LVS|20251113|15:24:51|S|100|65.780000||
B|NVDA|20251113|15:24:51|S|200|185.779600||
B|ABSI|20251113|15:24:52|S|500|2.625000||
B|PLTR|20251113|15:24:52|S|100|171.518500||
B|TSLA|20251113|15:24:52|S|100|401.655000||
B|TSLA|20251113|15:24:52|S|185|401.510000||
B|VOO|20251113|15:24:52|S|20|617.158800||
B|ACCL|20251113|15:24:53|S|200|4.220000||
B|RTX|20251113|15:24:53|S|1000|173.270000||
B|RTX|20251113|15:24:53|S|1100|173.280000||
B|AAPL|20251113|15:24:54|S|10|272.900000||
B|AMH|20251113|15:24:54|S|300|31.730000||
B|CQP|20251113|15:24:54|S|100|52.240000||
B|LLY|20251113|15:24:54|S|100|1023.640000||
B|MENS|20251113|15:24:54|E|200|37.160000||
B|ROBN|20251113|15:24:54|E|5|70.187000||
B|SOFI|20251113|15:24:54|S|50|28.365000||
B|ZTS|20251113|15:24:54|S|1|121.212800||
B|ZTS|20251113|15:24:54|S|1|121.220500||
B|ZTS|20251113|15:24:54|S|3|121.226700||
B|ZTS|20251113|15:24:54|S|6|121.243300||
B|ZTS|20251113|15:24:54|S|6|121.244600||
B|GEV|20251113|15:24:55|S|400|551.340000||
B|IBIT|20251113|15:24:55|S|100|55.685000||
B|TLRY|20251113|15:24:55|S|100|1.130000||
B|WDAY|20251113|15:24:55|S|20|224.160000||
B|ZTS|20251113|15:24:55|S|2|121.188600||
B|ZTS|20251113|15:24:55|S|4|121.219600||
B|APLD|20251113|15:24:56|S|100|23.335000||
B|GS|20251113|15:24:56|S|1|807.380000||
B|NVDA|20251113|15:24:56|S|2|185.814900||
B|TSLA|20251113|15:24:56|S|80|401.720000||
B|ZTS|20251113|15:24:56|S|5|121.246200||
B|AMH|20251113|15:24:57|S|700|31.730000||
B|IBIT|20251113|15:24:57|S|100|55.655000||
B|IBIT|20251113|15:24:57|S|100|55.665000||
B|ZS|20251113|15:24:57|S|40|308.234100||
B|BLNE|20251113|15:24:58|S|100|1.765000||
B|IREN|20251113|15:24:58|S|25|48.309000||
B|LITE|20251113|15:24:58|S|5|224.380000||
B|BMNR|20251113|15:24:59|S|300|36.525000||
B|GLOB|20251113|15:24:59|S|100|63.150000||
B|GLOB|20251113|15:24:59|S|800|63.140000||
B|MTSR|20251113|15:24:59|S|100|70.355000||
B|PLTR|20251113|15:24:59|S|2|171.518800||
B|SPRY|20251113|15:24:59|S|10|8.578000||
B|TBIL|20251113|15:24:59|S|40|49.910000||
B|USTB|20251113|15:24:59|S|300|50.823500||
B|XLV|20251113|15:24:59|S|67|153.055000||
B|XPEV|20251113|15:24:59|S|50|26.435000||
B|ZTS|20251113|15:24:59|S|100|121.246000||
B|AMD|20251113|15:25:00|S|25|247.135000||
B|BKKT|20251113|15:25:00|S|500|19.120000||
B|NVDA|20251113|15:25:00|S|100|185.839300||
B|STEM|20251113|15:25:00|S|3|16.510000||
B|APPS|20251113|15:25:01|S|2000|5.155000||
B|OPEN|20251113|15:25:01|S|100|8.805000||
B|RDDT|20251113|15:25:01|S|1|190.770000||
B|SOLZ|20251113|15:25:01|S|20|14.679900||
B|UMAC|20251113|15:25:01|S|20|9.550000||
B|Z|20251113|15:25:01|S|100|70.445000||
B|MSTR|20251113|15:25:02|S|60|208.670000||
B|NVDA|20251113|15:25:02|S|30|185.780700||
B|SHOP|20251113|15:25:02|S|180|145.679300||
B|ASTS|20251113|15:25:03|S|100|61.220000||
B|CVNA|20251113|15:25:03|S|20|316.545000||
B|NVDA|20251113|15:25:03|S|5|185.769300||
B|NVVE|20251113|15:25:03|S|180|0.498600||
B|UBER|20251113|15:25:03|S|228|91.730900||
B|ASND|20251113|15:25:04|S|2|207.210000||
B|VFF|20251113|15:25:04|S|150|3.555000||
B|ABBV|20251113|15:25:05|S|14|233.530000||
B|CMND|20251113|15:25:05|S|600|0.351300||
B|MSFT|20251113|15:25:05|S|1|501.750000||
B|BMNR|20251113|15:25:06|S|100|36.480000||
B|FIX|20251113|15:25:06|S|40|896.200000||
B|FIX|20251113|15:25:06|S|100|895.860000||
B|TSLA|20251113|15:25:06|S|22|401.630000||
B|AEO|20251113|15:25:07|S|41|17.431800||
B|MGNX|20251113|15:25:07|S|1400|1.580000||
B|MOD|20251113|15:25:07|S|18|126.810000||
B|MTSR|20251113|15:25:07|S|100|70.345000||
B|QQQM|20251113|15:25:07|S|10|249.900000||
B|TSLL|20251113|15:25:07|S|50|16.345000||
B|Z|20251113|15:25:07|S|1|70.425000||
B|Z|20251113|15:25:07|S|2|70.425000||
B|Z|20251113|15:25:07|S|3|70.425000||
B|ZM|20251113|15:25:07|S|16|83.780000||
B|ZTS|20251113|15:25:07|S|9|121.215300||
B|AMH|20251113|15:25:08|S|600|31.720000||
B|ENS|20251113|15:25:08|S|21|136.780000||
B|FYBR|20251113|15:25:08|S|50|37.885000||
B|MIAX|20251113|15:25:08|S|200|48.720000||
B|MO|20251113|15:25:08|S|100|57.939300||
B|MTSR|20251113|15:25:08|S|100|70.345000||
B|NVDA|20251113|15:25:08|S|1|185.680000||
B|SOXL|20251113|15:25:08|S|1|38.079300||
B|Z|20251113|15:25:08|S|5|70.364300||
B|Z|20251113|15:25:08|S|6|70.368700||
B|Z|20251113|15:25:08|S|48|70.363500||
B|Z|20251113|15:25:08|S|62|70.362900||
B|Z|20251113|15:25:08|S|142|70.346700||
B|CELH|20251113|15:25:09|S|100|44.320000||
B|CELH|20251113|15:25:09|S|231|44.325000||
B|COIN|20251113|15:25:09|S|100|280.950000||
B|GRAL|20251113|15:25:09|S|20|80.770000||
B|HL|20251113|15:25:09|S|100|14.985000||
B|MIAX|20251113|15:25:09|S|1500|49.070000||
B|NVDA|20251113|15:25:09|S|600|185.685000||
B|STRD|20251113|15:25:09|S|25|69.960000||
B|TSM|20251113|15:25:09|S|5|280.450000||
B|AMD|20251113|15:25:10|S|25|246.940000||
B|C|20251113|15:25:10|S|100|100.589100||
B|ETHU|20251113|15:25:10|S|80|66.900000||
B|GS|20251113|15:25:10|S|5|806.128000||
B|HUM|20251113|15:25:10|S|8|236.440000||
B|IREN|20251113|15:25:10|S|100|48.200500||
B|MIAX|20251113|15:25:10|S|700|49.090000||
B|MIAX|20251113|15:25:10|S|1200|49.120000||
B|SMH|20251113|15:25:10|S|80|342.015000||
B|UBER|20251113|15:25:10|S|338|91.700900||
B|AMH|20251113|15:25:11|S|400|31.725000||
B|BMNR|20251113|15:25:11|S|200|36.410000||
B|HIMS|20251113|15:25:11|S|10|35.915000||
B|IREN|20251113|15:25:11|S|5|48.169000||
B|SOXL|20251113|15:25:11|S|100|38.065000||
B|TSMX|20251113|15:25:11|S|1|45.690000||
B|UVXY|20251113|15:25:11|S|100|11.370000||
B|HIMS|20251113|15:25:12|S|300|35.915000||
B|RKT|20251113|15:25:12|S|6|17.179300||
B|RTX|20251113|15:25:12|S|1000|173.280000||
B|TSLA|20251113|15:25:12|S|30|401.251700||
B|UBER|20251113|15:25:12|S|15|91.689100||
B|BBAI|20251113|15:25:13|S|20|6.310000||
B|CIFR|20251113|15:25:13|S|400|14.867600||
B|DD|20251113|15:25:13|S|42|40.450900||
B|GRAL|20251113|15:25:13|S|2|80.730000||
B|MTSR|20251113|15:25:13|S|50|70.345000||
B|PYPL|20251113|15:25:13|S|2|65.195000||
B|SVIX|20251113|15:25:13|S|300|18.550000||
B|TQQQ|20251113|15:25:13|S|500|103.812400||
B|UBER|20251113|15:25:13|S|245|91.680000||
B|VIG|20251113|15:25:13|S|45|217.425000||
B|VT|20251113|15:25:13|S|25|139.150000||
B|BE|20251113|15:25:14|S|30|104.636000||
B|KHC|20251113|15:25:14|S|20|25.050000||
B|MSFT|20251113|15:25:14|S|4|501.770000||
B|OKLO|20251113|15:25:14|S|2|101.955000||
B|QBTS|20251113|15:25:14|S|5|23.089300||
B|GME|20251113|15:25:15|S|100|21.035000||
B|GME|20251113|15:25:15|S|100|21.038000||
B|JD|20251113|15:25:15|S|5|30.388000||
B|PHG|20251113|15:25:15|S|20|28.920000||
B|TPVG|20251113|15:25:15|S|34|6.040000||
B|TPVG|20251113|15:25:15|S|766|6.050000||
B|C|20251113|15:25:16|S|7|100.548900||
B|JEPI|20251113|15:25:16|S|1|56.835000||
B|NVDA|20251113|15:25:16|S|80|185.609300||
B|PLBY|20251113|15:25:16|S|500|1.615000||
B|QQQ|20251113|15:25:16|S|1|606.830000||
B|SOFI|20251113|15:25:16|S|2|28.295000||
B|AMH|20251113|15:25:17|S|500|31.730000||
B|DIS|20251113|15:25:17|S|5|107.388600||
B|NU|20251113|15:25:17|S|100|15.640000||
B|NVDA|20251113|15:25:17|S|30|185.649300||
B|OSPN|20251113|15:25:17|S|200|12.580400||
B|Z|20251113|15:25:17|S|1|70.350000||
B|Z|20251113|15:25:17|S|13|70.350000||
B|BE|20251113|15:25:18|S|100|104.540000||
B|BE|20251113|15:25:18|S|200|104.530000||
B|NVDA|20251113|15:25:18|S|100|185.655000||
B|PLTR|20251113|15:25:18|S|20|171.355000||
B|UBER|20251113|15:25:18|S|27|91.655000||
B|UVXY|20251113|15:25:18|S|100|11.370000||
B|BABA|20251113|15:25:19|S|2|159.620000||
B|GPN|20251113|15:25:19|S|200|75.340000||
B|ZTO|20251113|15:25:19|S|4|19.000000||
B|CLF|20251113|15:25:20|S|100|10.370700||
B|IREN|20251113|15:25:20|S|1|48.079300||
B|NKE|20251113|15:25:20|S|2|66.005000||
B|NVDA|20251113|15:25:20|S|200|185.588100||
B|SOXL|20251113|15:25:20|S|100|38.030000||
B|TLRY|20251113|15:25:20|S|1000|1.120000||
B|HOOD|20251113|15:25:21|S|3|120.530000||
B|SOXL|20251113|15:25:21|S|30|38.035000||
B|SVIX|20251113|15:25:21|S|600|18.545000||
B|XYZ|20251113|15:25:21|S|5|61.765000||
B|ZM|20251113|15:25:21|S|100|83.730000||
B|ZS|20251113|15:25:21|S|40|308.310500||
B|ZTS|20251113|15:25:21|S|1|121.218600||
B|CELH|20251113|15:25:22|S|20|44.291000||
B|DRCT|20251113|15:25:22|S|100|0.378400||
B|GRRR|20251113|15:25:22|S|10|12.900000||
B|NVDA|20251113|15:25:22|S|30|185.589300||
B|OSCR|20251113|15:25:22|S|1000|13.904100||
B|SOFI|20251113|15:25:22|S|1|28.299300||
B|USAR|20251113|15:25:22|S|1|14.735000||
B|CRWV|20251113|15:25:23|S|5|77.650000||
B|MARA|20251113|15:25:23|S|3|12.719300||
B|MG|20251113|15:25:23|S|35|12.670000||
B|NVDA|20251113|15:25:23|S|60|185.585000||
B|SGML|20251113|15:25:23|S|200|5.750000||
B|XLK|20251113|15:25:23|S|50|285.197700||
B|MPW|20251113|15:25:24|S|500|4.965000||
B|NVDA|20251113|15:25:24|S|50|185.579300||
B|RIVN|20251113|15:25:24|S|100|16.390000||
B|SERV|20251113|15:25:24|S|200|9.375000||
B|SLV|20251113|15:25:24|S|205|47.550000||
B|SOFI|20251113|15:25:24|S|500|28.299300||
B|TSLA|20251113|15:25:24|S|20|400.950000||
B|ZTS|20251113|15:25:24|S|100|121.209600||
B|ZTS|20251113|15:25:24|S|100|121.209600||
B|AMD|20251113|15:25:25|S|16|246.670000||
B|CTEV|20251113|15:25:25|E|5|44.496500||
B|GLD|20251113|15:25:25|S|1|382.969300||
B|MSFT|20251113|15:25:25|S|1|501.690000||
B|MTDR|20251113|15:25:25|S|500|40.330000||
B|NVDA|20251113|15:25:25|S|200|185.575000||
B|QQQ|20251113|15:25:25|S|240|606.790000||
B|TZA|20251113|15:25:25|S|100|8.700000||
B|AMD|20251113|15:25:26|S|58|246.690000||
B|CONY|20251113|15:25:26|S|200|5.150000||
B|IRE|20251113|15:25:26|S|200|11.520000||
B|NVDA|20251113|15:25:26|S|50|185.569300||
B|PONY|20251113|15:25:26|S|20|12.670000||
B|QBTS|20251113|15:25:26|S|5|23.009300||
B|SOFI|20251113|15:25:26|S|100|28.299300||
B|TSLA|20251113|15:25:26|S|10|400.892200||
B|TSLA|20251113|15:25:26|S|40|400.910000||
B|UBER|20251113|15:25:27|S|299|91.661200||
B|Z|20251113|15:25:27|S|9|70.377900||
B|Z|20251113|15:25:27|S|13|70.335000||
B|AXP|20251113|15:25:28|S|40|364.150000||
B|MA|20251113|15:25:28|S|40|555.910000||
B|AMH|20251113|15:25:29|S|400|31.730000||
B|ATEX|20251113|15:25:29|S|100|20.880000||
B|BX|20251113|15:25:29|S|20|138.631700||
B|PHYS|20251113|15:25:29|S|260|31.689300||
B|PYPL|20251113|15:25:29|S|15|65.205000||
B|SPY|20251113|15:25:29|S|4|670.875000||
B|STM|20251113|15:25:29|S|100|23.609300||
B|IAG|20251113|15:25:30|S|200|13.765000||
B|MCHP|20251113|15:25:30|S|20|54.200000||
B|QBTS|20251113|15:25:30|S|1|23.089300||
B|QQQ|20251113|15:25:30|S|20|606.910000||
B|ELS|20251113|15:25:31|S|93|61.960000||
B|JCPB|20251113|15:25:31|S|93|47.455000||
B|LYB|20251113|15:25:31|S|300|45.109900||
B|ODP|20251113|15:25:31|S|100|27.855000||
B|ORCL|20251113|15:25:31|S|99|216.151200||
B|QQQ|20251113|15:25:31|S|39|606.870000||
B|TCPC|20251113|15:25:31|S|3|5.809900||
B|GUG|20251113|15:25:32|S|100|15.255000||
B|LLY|20251113|15:25:32|S|2|1022.850000||
B|OUST|20251113|15:25:32|S|5|22.440000||
B|WULF|20251113|15:25:32|S|8|11.595000||
B|BCE|20251113|15:25:33|S|100|23.119300||
B|MTSR|20251113|15:25:33|S|100|70.310700||
B|TSM|20251113|15:25:33|S|1|280.367800||
B|NOW|20251113|15:25:34|S|13|844.860000||
B|NVDA|20251113|15:25:34|S|101|185.632400||
B|SOFI|20251113|15:25:34|S|100|28.309300||
B|SPY|20251113|15:25:34|S|2|670.900000||
B|APP|20251113|15:25:35|S|10|554.630000||
B|CECO|20251113|15:25:35|S|50|49.140000||
B|CRCA|20251113|15:25:35|S|300|5.015000||
B|RDDT|20251113|15:25:35|S|200|190.530000||
B|RIVN|20251113|15:25:35|S|100|16.385000||
B|RTX|20251113|15:25:35|S|100|173.290000||
B|RXRX|20251113|15:25:35|S|100|4.320000||
B|T|20251113|15:25:35|S|70|25.785000||
B|TSLA|20251113|15:25:35|S|3|401.125000||
B|COHR|20251113|15:25:36|S|1|137.040000||
B|MSTZ|20251113|15:25:36|S|426|10.609900||
B|TSLL|20251113|15:25:36|S|100|16.320000||
B|ATEX|20251113|15:25:37|S|100|20.990000||
B|FITB|20251113|15:25:37|S|310|42.360000||
B|FITB|20251113|15:25:37|S|500|42.365000||
B|GEV|20251113|15:25:37|S|57|550.080000||
B|GLW|20251113|15:25:37|S|2|81.490000||
B|NVDA|20251113|15:25:37|S|5|185.579300||
B|TSLL|20251113|15:25:37|S|100|16.315000||
B|AKRO|20251113|15:25:38|S|20|54.275000||
B|DDS|20251113|15:25:38|S|1|659.010000||
B|SLDP|20251113|15:25:38|S|300|5.835000||
B|TNA|20251113|15:25:38|S|8|40.810000||
B|TSLA|20251113|15:25:38|S|40|400.970000||
B|UVXY|20251113|15:25:38|S|100|11.370000||
B|IREN|20251113|15:25:39|S|200|48.095200||
B|NVDA|20251113|15:25:39|S|7|185.549300||
B|AEO|20251113|15:25:40|S|100|17.425000||
B|MU|20251113|15:25:40|S|15|235.145900||
B|ZS|20251113|15:25:40|S|1|308.195100||
B|ATEX|20251113|15:25:41|S|100|21.000000||
B|CI|20251113|15:25:41|S|40|273.270000||
B|NVDA|20251113|15:25:41|S|300|185.560900||
B|RGTI|20251113|15:25:41|S|100|25.020000||
B|SOFI|20251113|15:25:41|S|10|28.309300||
B|AGX|20251113|15:25:42|S|11|333.000000||
B|ANET|20251113|15:25:42|S|43|129.580000||
B|APP|20251113|15:25:42|S|8|554.690000||
B|APPF|20251113|15:25:42|S|6|246.660000||
B|JD|20251113|15:25:42|S|100|30.389300||
B|QQQ|20251113|15:25:42|S|3|606.965000||
B|UMAC|20251113|15:25:42|S|20|9.530000||
B|CLX|20251113|15:25:43|S|5|104.687500||
B|FN|20251113|15:25:43|S|9|397.580000||
B|SLDP|20251113|15:25:43|S|1500|5.840000||
B|ZTS|20251113|15:25:43|S|5|121.194900||
B|AHR|20251113|15:25:44|S|250|48.230000||
B|NKE|20251113|15:25:44|S|100|66.015000||
B|NVDA|20251113|15:25:44|S|200|185.572600||
B|GLXY|20251113|15:25:45|S|4|27.290000||
B|NTRS|20251113|15:25:45|S|100|128.482000||
B|TSLY|20251113|15:25:45|S|10|7.475500||
B|TSM|20251113|15:25:45|S|10|280.418000||
B|META|20251113|15:25:46|S|40|605.330000||
B|MSTR|20251113|15:25:46|S|20|208.490000||
B|ARM|20251113|15:25:47|S|100|138.800000||
B|CONY|20251113|15:25:47|S|20|5.150000||
B|GE|20251113|15:25:47|S|99|303.850000||
B|QLD|20251113|15:25:47|S|57|138.630000||
B|BABA|20251113|15:25:48|S|100|159.725000||
B|QYLD|20251113|15:25:48|S|1|17.379300||
B|WMT|20251113|15:25:48|S|26|102.530000||
B|Z|20251113|15:25:48|S|8|70.371700||
B|ZS|20251113|15:25:48|S|7|308.340900||
B|SPMO|20251113|15:25:49|S|300|117.360000||
B|ETSY|20251113|15:25:50|S|19|58.409300||
B|GLW|20251113|15:25:50|S|10|81.500000||
B|NVDA|20251113|15:25:50|S|50|185.567700||
B|BWXT|20251113|15:25:51|S|15|177.310000||
B|LYB|20251113|15:25:51|S|1|45.125000||
B|META|20251113|15:25:51|S|40|605.340000||
B|RCAT|20251113|15:25:51|S|100|7.695000||
B|SOXL|20251113|15:25:51|S|30|38.050000||
B|AMD|20251113|15:25:52|S|1|246.530000||
B|NVVE|20251113|15:25:52|S|1200|0.508000||
B|TDG|20251113|15:25:52|S|10|1317.800000||
B|GLDM|20251113|15:25:53|S|10|82.435000||
B|PLTR|20251113|15:25:53|S|5|171.450900||
B|TSLA|20251113|15:25:53|S|400|401.380000||
B|ASND|20251113|15:25:54|S|1|207.500000||
B|BABA|20251113|15:25:54|S|100|159.748000||
B|IAG|20251113|15:25:54|S|100|13.765000||
B|SQQQ|20251113|15:25:54|S|15|14.565000||
B|TSLA|20251113|15:25:54|S|80|401.500000||
B|AXP|20251113|15:25:55|S|1|364.220000||
B|PLTR|20251113|15:25:55|S|5|171.488600||
B|SOXS|20251113|15:25:55|S|50|3.930000||
B|VGT|20251113|15:25:55|S|1|749.114000||
B|VRT|20251113|15:25:55|S|5|162.010000||
B|HL|20251113|15:25:56|S|100|14.975000||
B|HL|20251113|15:25:56|S|286|14.975000||
B|KOLD|20251113|15:25:56|S|100|26.325000||
B|NIQ|20251113|15:25:56|S|100|14.190000||
B|PSI|20251113|15:25:56|S|132|73.819700||
B|SOFI|20251113|15:25:56|S|130|28.315000||
B|AVGU|20251113|15:25:57|E|1|34.518700||
B|ELF|20251113|15:25:57|S|100|73.950000||
B|PLTR|20251113|15:25:57|S|81|171.445000||
B|TSLA|20251113|15:25:57|S|50|401.450000||
B|DIS|20251113|15:25:58|S|28|107.339300||
B|INFA|20251113|15:25:58|S|20|24.775000||
B|NVDA|20251113|15:25:58|S|187|185.545000||
B|SE|20251113|15:25:58|S|3|140.200000||
B|TEM|20251113|15:25:58|S|26|67.820000||
B|CCK|20251113|15:25:59|S|20|100.745000||
B|NVDA|20251113|15:25:59|S|51|185.527700||
B|PFF|20251113|15:25:59|S|1|30.825000||
B|VIST|20251113|15:25:59|S|200|47.600000||
B|BYND|20251113|15:26:01|S|1|1.010000||
B|IREN|20251113|15:26:01|S|16|48.115000||
B|NVDA|20251113|15:26:01|S|200|185.485000||
B|SOXL|20251113|15:26:01|S|2|38.020000||
B|Z|20251113|15:26:01|S|2|70.370000||
B|ARDT|20251113|15:26:02|S|100|9.160000||
B|ARDT|20251113|15:26:02|S|600|9.155000||
B|ARDT|20251113|15:26:02|S|700|9.160000||
B|BAC|20251113|15:26:02|S|200|52.925000||
B|BITO|20251113|15:26:02|S|50|15.350000||
B|DRCT|20251113|15:26:02|S|2000|0.380000||
B|NVDA|20251113|15:26:02|S|20|185.489300||
B|SNDK|20251113|15:26:02|S|100|238.030000||
B|XRPC|20251113|15:26:02|S|40|24.489500||
B|MSFT|20251113|15:26:03|S|1|501.870000||
B|QBTS|20251113|15:26:03|S|1|23.155000||
B|VT|20251113|15:26:03|S|16|139.125000||
B|ETHA|20251113|15:26:04|S|25|23.865000||
B|FIG|20251113|15:26:04|S|4|40.280000||
B|ONDS|20251113|15:26:04|S|200|6.500000||
B|ONDS|20251113|15:26:04|S|1600|6.500000||
B|RCAT|20251113|15:26:04|S|15|7.690000||
B|SPY|20251113|15:26:04|S|80|670.855000||
B|TROX|20251113|15:26:04|S|1000|3.475000||
B|TSMX|20251113|15:26:04|S|1|45.680000||
B|TXRH|20251113|15:26:04|S|14|167.520000||
B|TXRH|20251113|15:26:04|S|86|167.520000||
B|BA|20251113|15:26:05|S|26|194.470000||
B|NVDA|20251113|15:26:05|S|200|185.475000||
B|SOFI|20251113|15:26:05|S|8|28.309300||
B|UVXY|20251113|15:26:05|S|100|11.350000||
B|BA|20251113|15:26:06|S|4|194.490000||
B|BA|20251113|15:26:06|S|35|194.488300||
B|CLF|20251113|15:26:06|S|1|10.365000||
B|AMD|20251113|15:26:07|S|66|246.650000||
B|CRCL|20251113|15:26:07|S|5|83.615000||
B|DDS|20251113|15:26:07|S|1|659.790000||
B|META|20251113|15:26:07|S|40|605.270000||
B|NVDA|20251113|15:26:07|S|50|185.475000||
B|RGTZ|20251113|15:26:07|S|100|28.550000||
B|SOBO|20251113|15:26:07|S|100|25.970000||
B|SOFI|20251113|15:26:07|S|10|28.319300||
B|Z|20251113|15:26:07|S|10|70.370000||
B|BMNR|20251113|15:26:08|S|1|36.470000||
B|HOOD|20251113|15:26:08|S|4|120.560000||
B|BA|20251113|15:26:09|S|100|194.470000||
B|CJET|20251113|15:26:09|S|300|2.998900||
B|QIPT|20251113|15:26:09|S|200|2.280000||
B|RIVN|20251113|15:26:09|S|24|16.410000||
B|SAH|20251113|15:26:09|S|20|63.815000||
B|IVW|20251113|15:26:10|S|100|120.629900||
B|MSGM|20251113|15:26:10|E|4|3.205000||
B|NKTR|20251113|15:26:10|S|100|53.925000||
B|NVDA|20251113|15:26:10|S|40|185.530700||
B|QIPT|20251113|15:26:10|S|1600|2.290000||
B|CIFR|20251113|15:26:11|S|300|14.849300||
B|TEM|20251113|15:26:11|S|50|67.840000||
B|LLY|20251113|15:26:12|S|20|1023.140000||
B|PLTR|20251113|15:26:12|S|50|171.478600||
B|TPVG|20251113|15:26:12|S|100|6.000000||
B|RTX|20251113|15:26:13|S|300|173.360000||
B|WW|20251113|15:26:13|S|100|27.870000||
B|DKNG|20251113|15:26:14|S|100|29.465000||
B|LENZ|20251113|15:26:14|S|200|25.590000||
B|ZTS|20251113|15:26:14|S|14|121.187000||
B|ZTS|20251113|15:26:14|S|41|121.187500||
B|BA|20251113|15:26:15|S|9|194.550000||
B|HIMS|20251113|15:26:15|S|1|35.900000||
B|MSTR|20251113|15:26:15|S|13|208.440000||
B|SOXS|20251113|15:26:15|S|3|3.930000||
B|FOUR|20251113|15:26:16|S|5|72.579000||
B|JCI|20251113|15:26:16|S|4|119.940000||
B|JCI|20251113|15:26:16|S|100|119.950900||
B|JPST|20251113|15:26:16|S|100|50.635000||
B|LEVI|20251113|15:26:16|S|2000|21.520000||
B|MARA|20251113|15:26:16|S|20|12.745000||
B|SQQQ|20251113|15:26:16|S|200|14.565000||
B|VOO|20251113|15:26:16|S|10|616.988800||
B|AMH|20251113|15:26:17|S|300|31.730000||
B|IBM|20251113|15:26:18|S|1|304.160000||
B|ORCL|20251113|15:26:18|S|40|216.005000||
B|STRD|20251113|15:26:18|S|2|70.030000||
B|TSLA|20251113|15:26:18|S|50|401.630000||
B|NVDA|20251113|15:26:19|S|40|185.529300||
B|QUBT|20251113|15:26:19|S|50|9.945000||
B|AMH|20251113|15:26:20|S|600|31.730000||
B|AXP|20251113|15:26:20|S|50|364.190000||
B|GILD|20251113|15:26:20|S|5|125.960000||
B|MARA|20251113|15:26:20|S|160|12.745000||
B|VOO|20251113|15:26:20|S|4|616.910000||
B|ARM|20251113|15:26:21|S|2|138.905000||
B|BA|20251113|15:26:21|S|100|194.580000||
B|IJR|20251113|15:26:21|S|2|116.565000||
B|NBIS|20251113|15:26:21|S|17|87.030000||
B|JEPQ|20251113|15:26:22|S|1|57.643900||
B|NVDA|20251113|15:26:22|S|40|185.519300||
B|ONDS|20251113|15:26:22|S|300|6.505000||
B|RKLB|20251113|15:26:22|S|40|45.068800||
B|SPSM|20251113|15:26:22|S|156|45.433500||
B|TSLA|20251113|15:26:22|S|6|401.815000||
B|TSLL|20251113|15:26:22|S|500|16.369300||
B|ZM|20251113|15:26:22|S|100|83.690000||
B|MO|20251113|15:26:23|S|100|57.939300||
B|SOFI|20251113|15:26:23|S|100|28.319300||
B|VOO|20251113|15:26:23|S|80|616.908800||
B|IDR|20251113|15:26:24|S|100|32.075000||
B|NVDA|20251113|15:26:24|S|25|185.519800||
B|SLV|20251113|15:26:24|S|22|47.570000||
B|SOFI|20251113|15:26:24|S|100|28.319300||
B|SOND|20251113|15:26:24|S|1000|0.191800||
B|TQQQ|20251113|15:26:24|S|1|103.915000||
B|ZTS|20251113|15:26:24|S|5|121.178700||
B|AMTM|20251113|15:26:25|S|1|22.110000||
B|PYZ|20251113|15:26:25|S|12|102.740000||
B|SOFI|20251113|15:26:25|S|100|28.315000||
B|TSLA|20251113|15:26:25|S|24|401.746100||
B|VOO|20251113|15:26:25|S|20|616.918800||
B|WW|20251113|15:26:25|S|100|27.870000||
B|BILL|20251113|15:26:26|S|3|50.170000||
B|ETHA|20251113|15:26:26|S|100|23.865000||
B|HCAI|20251113|15:26:26|S|100|0.531500||
B|IONQ|20251113|15:26:26|S|1|44.819300||
B|JOBY|20251113|15:26:26|S|95|14.955000||
B|NOTE|20251113|15:26:26|S|10|2.500000||
B|SOFI|20251113|15:26:26|S|4|28.315000||
B|SPUS|20251113|15:26:26|S|30|50.315000||
B|TAL|20251113|15:26:26|S|112|11.443500||
B|GME|20251113|15:26:27|S|200|21.070000||
B|GME|20251113|15:26:27|S|300|21.065000||
B|HOOD|20251113|15:26:27|S|4|120.630000||
B|IONQ|20251113|15:26:27|S|100|44.819300||
B|JHX|20251113|15:26:27|S|11|16.735000||
B|MSTY|20251113|15:26:27|S|30|8.325000||
B|ARCB|20251113|15:26:28|S|100|65.750000||
B|META|20251113|15:26:28|S|70|605.397500||
B|PLTR|20251113|15:26:28|S|5|171.460000||
B|TMC|20251113|15:26:28|S|20|5.170000||
B|CRCL|20251113|15:26:29|S|15|83.600000||
B|HOOD|20251113|15:26:29|S|42|120.615000||
B|SHOP|20251113|15:26:29|S|17|145.440000||
B|SMH|20251113|15:26:29|S|1|342.012500||
B|SNDX|20251113|15:26:29|S|100|16.500000||
B|TMF|20251113|15:26:29|S|13|40.605000||
B|TMF|20251113|15:26:29|S|400|40.605000||
B|HOOD|20251113|15:26:30|S|4|120.620000||
B|NVDA|20251113|15:26:30|S|100|185.479300||
B|SOUN|20251113|15:26:30|S|174|12.035000||
B|INDO|20251113|15:26:31|S|100|2.740000||
B|TSLL|20251113|15:26:31|S|109|16.365000||
B|BTBT|20251113|15:26:32|S|20|2.525000||
B|NKE|20251113|15:26:32|S|5|66.015000||
B|QQQ|20251113|15:26:32|S|5|607.065000||
B|SRLN|20251113|15:26:32|S|12|41.305000||
B|TGT|20251113|15:26:32|S|100|90.720000||
B|TSLL|20251113|15:26:32|S|60|16.360000||
B|VIST|20251113|15:26:32|S|50|47.648100||
B|VIST|20251113|15:26:32|S|100|47.630000||
B|Z|20251113|15:26:32|S|1|70.350400||
B|ABBV|20251113|15:26:33|S|15|233.479200||
B|CIFR|20251113|15:26:33|S|300|14.829300||
B|CP|20251113|15:26:33|S|20|71.270000||
B|DRCT|20251113|15:26:33|S|300|0.364700||
B|MAGS|20251113|15:26:33|S|10|64.693500||
B|PANW|20251113|15:26:33|S|199|203.830000||
B|T|20251113|15:26:33|S|1000|25.783500||
B|BTSG|20251113|15:26:34|S|4|32.215000||
B|IYH|20251113|15:26:34|S|1000|64.335000||
B|LLY|20251113|15:26:34|S|32|1023.300000||
B|VOO|20251113|15:26:34|S|20|616.898800||
B|HOOD|20251113|15:26:35|S|1|120.570000||
B|NVDA|20251113|15:26:35|S|300|185.475000||
B|AAPL|20251113|15:26:36|S|10|272.885000||
B|AMH|20251113|15:26:36|S|600|31.730000||
B|MRNA|20251113|15:26:36|S|20|25.035000||
B|NVDX|20251113|15:26:36|E|224|18.150000||
B|MSTR|20251113|15:26:37|S|1|208.340000||
B|QBTZ|20251113|15:26:37|S|8|22.505000||
B|HIMU|20251113|15:26:38|S|162|49.245000||
B|LUMN|20251113|15:26:38|S|20|8.025000||
B|NU|20251113|15:26:38|S|100|15.625000||
B|RKLB|20251113|15:26:38|S|10|45.099000||
B|SOXL|20251113|15:26:38|S|100|38.080000||
B|SOXL|20251113|15:26:38|S|200|38.090000||
B|TSM|20251113|15:26:38|S|1|280.550000||
B|AMH|20251113|15:26:39|S|600|31.725000||
B|BITO|20251113|15:26:39|S|600|15.350000||
B|MARA|20251113|15:26:39|S|2|12.735000||
B|PINS|20251113|15:26:39|S|100|27.065000||
B|SCHG|20251113|15:26:39|S|459|32.180000||
B|SOND|20251113|15:26:39|S|1000|0.191600||
B|BA|20251113|15:26:40|S|100|194.580000||
B|BA|20251113|15:26:40|S|200|194.590000||
B|CLS|20251113|15:26:40|S|90|290.530000||
B|EAT|20251113|15:26:40|S|20|115.805000||
B|MSTZ|20251113|15:26:40|S|500|10.600000||
B|AMDL|20251113|15:26:41|S|600|21.485000||
B|MS|20251113|15:26:41|S|200|165.349300||
B|NOK|20251113|15:26:41|S|240|6.765000||
B|SOXL|20251113|15:26:41|S|25|38.087600||
B|ZM|20251113|15:26:41|S|6|83.700000||
B|ARKQ|20251113|15:26:42|S|2|108.110000||
B|GME|20251113|15:26:42|S|100|21.040000||
B|GME|20251113|15:26:42|S|100|21.045000||
B|GME|20251113|15:26:42|S|200|21.040000||
B|GME|20251113|15:26:42|S|300|21.045000||
B|IREN|20251113|15:26:42|S|50|48.192800||
B|MT|20251113|15:26:42|S|86|39.860000||
B|NBIS|20251113|15:26:42|S|1000|86.950000||
B|OXSQ|20251113|15:26:42|S|25|1.950000||
B|QQQ|20251113|15:26:42|S|50|606.965000||
B|TSLA|20251113|15:26:42|S|1|401.699300||
B|NXXT|20251113|15:26:43|S|70|1.960100||
B|TSLA|20251113|15:26:43|S|63|401.600000||
B|TSLA|20251113|15:26:43|S|80|401.600000||
B|APA|20251113|15:26:44|S|100|24.215000||
B|CIFR|20251113|15:26:44|S|50|14.819300||
B|MATX|20251113|15:26:44|S|45|107.480000||
B|NVDA|20251113|15:26:44|S|10|185.419300||
B|SATS|20251113|15:26:44|S|100|69.304000||
B|ALLY|20251113|15:26:45|S|10|39.001000||
B|AMD|20251113|15:26:45|S|5|246.490000||
B|CRVS|20251113|15:26:45|S|100|8.157100||
B|ERIE|20251113|15:26:45|S|1|287.305000||
B|GME|20251113|15:26:45|S|100|21.045000||
B|Z|20251113|15:26:45|S|22|70.358900||
B|BE|20251113|15:26:46|S|20|104.080000||
B|HOOD|20251113|15:26:46|E|1|120.515000||
B|MGK|20251113|15:26:46|S|3|406.910000||
B|MSFT|20251113|15:26:46|S|58|502.045000||
B|WOLF|20251113|15:26:46|S|4|17.940000||
B|XLK|20251113|15:26:46|S|50|285.237700||
B|NVDA|20251113|15:26:47|S|200|185.419500||
B|XLF|20251113|15:26:47|S|100|52.915000||
B|BITO|20251113|15:26:48|S|100|15.330000||
B|IAU|20251113|15:26:48|S|4|78.445000||
B|IJH|20251113|15:26:48|S|7|64.180000||
B|IJR|20251113|15:26:48|S|5|116.565000||
B|JEPI|20251113|15:26:48|S|15|56.835000||
B|NBIS|20251113|15:26:48|S|5|86.940000||
B|TCOM|20251113|15:26:48|S|100|74.708800||
B|TNA|20251113|15:26:48|S|500|40.809900||
B|TSLA|20251113|15:26:48|S|4|401.595000||
B|TSLA|20251113|15:26:48|S|50|401.595000||
B|BE|20251113|15:26:49|S|8|104.220000||
B|CMND|20251113|15:26:49|S|700|0.349400||
B|CONY|20251113|15:26:49|S|10|5.150000||
B|HIMS|20251113|15:26:49|S|10|35.905000||
B|IONS|20251113|15:26:49|S|14|69.640000||
B|KLRS|20251113|15:26:49|S|100|5.300000||
B|MAGS|20251113|15:26:49|S|7|64.688000||
B|NVDA|20251113|15:26:49|S|50|185.419300||
B|PHYS|20251113|15:26:49|S|35|31.699300||
B|TSLA|20251113|15:26:49|S|5|401.550900||
B|BRK/B|20251113|15:26:50|S|20|511.770000||
B|MTSR|20251113|15:26:50|S|100|70.320000||
B|TGL|20251113|15:26:50|S|100|0.776900||
B|DAVE|20251113|15:26:51|S|25|213.270000||
B|SMCI|20251113|15:26:51|S|100|34.999300||
B|ZS|20251113|15:26:51|S|1|308.247300||
B|KVUE|20251113|15:26:52|S|300|16.825000||
B|PLNT|20251113|15:26:52|S|10|107.030000||
B|QBTS|20251113|15:26:52|S|10|23.179300||
B|CC|20251113|15:26:53|S|800|12.290000||
B|CPA|20251113|15:26:53|S|4|125.410000||
B|GBTC|20251113|15:26:53|S|26|76.683500||
B|HIMS|20251113|15:26:53|S|10|35.891200||
B|UVXY|20251113|15:26:53|S|100|11.350000||
B|BITB|20251113|15:26:54|S|30|53.265000||
B|LVS|20251113|15:26:54|S|100|65.790000||
B|MRK|20251113|15:26:54|S|19|93.105500||
B|MU|20251113|15:26:54|S|19|235.386000||
B|SPXL|20251113|15:26:54|S|5|212.360000||
B|SOXL|20251113|15:26:55|S|40|38.069300||
B|Z|20251113|15:26:55|S|97|70.362400||
B|ARE|20251113|15:26:56|S|10|52.585000||
B|GEV|20251113|15:26:56|S|220|551.030000||
B|IJH|20251113|15:26:56|S|4|64.179800||
B|IONQ|20251113|15:26:56|S|10|44.859300||
B|MARA|20251113|15:26:56|S|25|12.729300||
B|SCHG|20251113|15:26:56|S|15|32.180000||
B|AA|20251113|15:26:57|S|100|37.859100||
B|BMNR|20251113|15:26:57|S|100|36.470000||
B|BRK/B|20251113|15:26:57|S|2|511.795000||
B|PYPL|20251113|15:26:57|S|20|65.235000||
B|EQT|20251113|15:26:59|S|100|60.270000||
B|NVDA|20251113|15:26:59|S|20|185.369300||
B|QQQ|20251113|15:26:59|S|52|606.886400||
B|STEM|20251113|15:26:59|S|100|16.510000||
B|STEM|20251113|15:26:59|S|300|16.540000||
B|STX|20251113|15:26:59|S|50|260.964300||
B|UVXY|20251113|15:26:59|S|100|11.365000||
B|VTI|20251113|15:26:59|S|2|329.439100||
B|APA|20251113|15:27:00|S|100|24.220700||
B|BAC|20251113|15:27:00|S|500|52.926100||
B|GRNY|20251113|15:27:00|S|30|24.635000||
B|MAGS|20251113|15:27:00|S|5|64.665000||
B|NVDA|20251113|15:27:00|S|1|185.350000||
B|VOO|20251113|15:27:00|S|3|616.800000||
B|EWV|20251113|15:27:01|S|800|25.980000||
B|OPEN|20251113|15:27:01|S|100|8.745000||
B|QTEC|20251113|15:27:01|S|21|227.345000||
B|SPY|20251113|15:27:01|S|80|670.920000||
B|TSM|20251113|15:27:01|S|20|280.350000||
B|SGBX|20251113|15:27:02|S|600|3.140000||
B|BA|20251113|15:27:03|S|20|194.520000||
B|DHI|20251113|15:27:03|S|32|143.841000||
B|NVDA|20251113|15:27:03|S|1|185.359300||
B|PFF|20251113|15:27:04|S|1|30.829300||
B|SPOT|20251113|15:27:04|S|30|645.010000||
B|BABA|20251113|15:27:05|S|20|159.728600||
B|H|20251113|15:27:05|S|100|152.410000||
B|VOO|20251113|15:27:05|S|3|616.840500||
B|NET|20251113|15:27:06|S|1|213.851500||
B|PG|20251113|15:27:06|S|7|148.168800||
B|SOFI|20251113|15:27:06|S|2|28.319300||
B|GEO|20251113|15:27:07|S|23|14.389300||
B|MLI|20251113|15:27:07|S|100|106.920000||
B|SOXL|20251113|15:27:07|S|90|38.095000||
B|VOO|20251113|15:27:07|S|2|616.860000||
B|Z|20251113|15:27:07|S|1|70.365000||
B|Z|20251113|15:27:07|S|3|70.365000||
B|Z|20251113|15:27:07|S|5|70.365000||
B|BALY|20251113|15:27:08|S|20|16.580000||
B|BSTZ|20251113|15:27:08|S|1|21.898000||
B|NBIS|20251113|15:27:08|S|5|87.090000||
B|OPEN|20251113|15:27:08|S|30|8.745000||
B|TRI|20251113|15:27:08|S|4|141.490000||
B|CLSK|20251113|15:27:09|S|1100|11.929300||
B|IWM|20251113|15:27:09|S|600|236.125000||
B|NVDA|20251113|15:27:09|S|100|185.409300||
B|NVDA|20251113|15:27:09|S|500|185.402300||
B|RKLB|20251113|15:27:09|S|57|45.078800||
B|AMH|20251113|15:27:10|S|300|31.730000||
B|NVVE|20251113|15:27:10|S|600|0.509300||
B|QQQM|20251113|15:27:10|S|2|249.889300||
B|SQQQ|20251113|15:27:10|S|200|14.565000||
B|COHR|20251113|15:27:11|S|5|137.170000||
B|GRAL|20251113|15:27:11|S|20|80.770000||
B|RGTI|20251113|15:27:11|E|100|25.030900||
B|TSLA|20251113|15:27:11|S|44|401.890000||
B|TSLA|20251113|15:27:12|S|20|401.800000||
B|TSLA|20251113|15:27:12|S|218|401.810000||
B|UVXY|20251113|15:27:12|S|100|11.350000||
B|CRDO|20251113|15:27:13|S|30|140.270000||
B|IREN|20251113|15:27:13|S|2|48.229000||
B|NVDA|20251113|15:27:13|S|10|185.475000||
B|NVDA|20251113|15:27:13|S|18|185.455000||
B|Z|20251113|15:27:13|S|8|70.370500||
B|KO|20251113|15:27:14|S|65|71.407100||
B|NVDA|20251113|15:27:14|S|1|185.445000||
B|MGNX|20251113|15:27:15|S|1000|1.590000||
B|NVDA|20251113|15:27:15|S|99|185.454900||
B|QQQ|20251113|15:27:15|S|5|607.010000||
B|SOXL|20251113|15:27:15|S|40|38.130000||
B|VXX|20251113|15:27:15|S|40|35.690000||
B|AMH|20251113|15:27:16|S|400|31.725000||
B|LPX|20251113|15:27:16|S|100|75.263000||
B|MTSR|20251113|15:27:16|S|100|70.320000||
B|QS|20251113|15:27:16|S|200|13.740700||
B|AMD|20251113|15:27:17|S|100|246.659500||
B|ASST|20251113|15:27:17|S|500|1.145000||
B|NVDA|20251113|15:27:17|S|20|185.529300||
B|UI|20251113|15:27:17|S|40|548.720000||
B|UI|20251113|15:27:17|S|80|548.480000||
B|Z|20251113|15:27:17|S|8|70.383700||
B|Z|20251113|15:27:17|S|8|70.383700||
B|Z|20251113|15:27:17|S|10|70.383700||
B|QQQ|20251113|15:27:18|S|2|607.129300||
B|Z|20251113|15:27:18|S|8|70.357500||
B|FLY|20251113|15:27:19|S|233|21.400000||
B|GME|20251113|15:27:19|S|50|21.069600||
B|LOW|20251113|15:27:19|S|1|231.290000||
B|QRVO|20251113|15:27:19|S|52|86.070000||
B|BLNE|20251113|15:27:20|S|10|1.765000||
B|CNC|20251113|15:27:20|S|50|36.095000||
B|CVE|20251113|15:27:20|S|100|17.720000||
B|IREN|20251113|15:27:20|S|100|48.289100||
B|RKT|20251113|15:27:20|S|4000|17.155000||
B|VUG|20251113|15:27:20|S|2|482.097500||
B|APLD|20251113|15:27:21|S|180|23.269300||
B|CELH|20251113|15:27:21|S|20|44.310000||
B|LYFT|20251113|15:27:21|S|1318|23.767200||
B|PHYS|20251113|15:27:21|S|260|31.699300||
B|AMH|20251113|15:27:22|S|500|31.730000||
B|NVDA|20251113|15:27:22|S|63|185.499300||
B|TSLA|20251113|15:27:22|S|10|401.820000||
B|TSLA|20251113|15:27:22|S|50|401.820000||
B|AMZN|20251113|15:27:23|S|100|237.898800||
B|CC|20251113|15:27:23|S|800|12.320000||
B|HYDB|20251113|15:27:23|S|33|47.093500||
B|IMSR|20251113|15:27:23|S|20|12.050000||
B|PHYS|20251113|15:27:23|S|260|31.699300||
B|QLD|20251113|15:27:23|S|300|138.695000||
B|SBUX|20251113|15:27:23|S|100|86.515000||
B|ZM|20251113|15:27:23|S|5|83.730000||
B|ZM|20251113|15:27:23|S|6|83.730000||
B|BABA|20251113|15:27:24|S|100|159.798500||
B|IVV|20251113|15:27:24|S|6|674.410500||
B|MGRX|20251113|15:27:24|S|419|1.095000||
B|NFE|20251113|15:27:24|S|900|1.150000||
B|CRWV|20251113|15:27:25|S|9|77.779500||
B|GLD|20251113|15:27:25|S|22|383.111200||
B|IONS|20251113|15:27:25|S|19|69.600000||
B|MSTR|20251113|15:27:25|S|20|208.520000||
B|PHYS|20251113|15:27:25|S|260|31.699300||
B|TQQQ|20251113|15:27:25|S|9|103.965000||
B|WWD|20251113|15:27:25|S|14|262.440000||
B|MGRX|20251113|15:27:26|S|419|1.095000||
B|VOO|20251113|15:27:26|S|1|617.040000||
B|ALC|20251113|15:27:27|S|100|79.050000||
B|COIN|20251113|15:27:27|S|1|281.230000||
B|META|20251113|15:27:27|S|1|605.220000||
B|SOFI|20251113|15:27:27|S|40|28.327600||
B|Z|20251113|15:27:27|S|1|70.390000||
B|Z|20251113|15:27:27|S|8|70.390000||
B|ZTS|20251113|15:27:27|S|18|121.175400||
B|JD|20251113|15:27:28|S|100|30.379300||
B|PHYS|20251113|15:27:28|S|260|31.699300||
B|SEE|20251113|15:27:28|S|3|42.320000||
B|AMD|20251113|15:27:29|S|100|246.709500||
B|ARM|20251113|15:27:29|S|100|138.940000||
B|GME|20251113|15:27:29|S|100|21.079300||
B|GOOG|20251113|15:27:29|S|14|280.075000||
B|MCD|20251113|15:27:29|S|13|308.240000||
B|ONON|20251113|15:27:29|S|100|42.980700||
B|SMR|20251113|15:27:29|E|300|22.930500||
B|SOXL|20251113|15:27:29|S|100|38.190000||
B|GEV|20251113|15:27:30|S|25|553.970600||
B|NRIX|20251113|15:27:30|S|76|12.230000||
B|NVDA|20251113|15:27:30|S|500|185.559300||
B|PHYS|20251113|15:27:30|S|260|31.699300||
B|SMCI|20251113|15:27:30|S|600|35.065000||
B|AMH|20251113|15:27:31|S|400|31.730000||
B|EMR|20251113|15:27:31|S|150|128.128000||
B|HNST|20251113|15:27:31|S|29|2.580000||
B|MDB|20251113|15:27:31|S|5|352.140000||
B|MSTR|20251113|15:27:31|S|1|208.650000||
B|NVDA|20251113|15:27:31|S|40|185.555000||
B|QBTS|20251113|15:27:31|S|500|23.249300||
B|TSLL|20251113|15:27:31|S|1900|16.389300||
B|HNGE|20251113|15:27:32|S|9|41.970000||
B|NVDA|20251113|15:27:32|S|19|185.569300||
B|RHI|20251113|15:27:32|S|100|27.398000||
B|SNDK|20251113|15:27:32|S|65|238.992300||
B|VRT|20251113|15:27:32|S|200|162.520000||
B|Z|20251113|15:27:32|S|200|70.395000||
B|DEFT|20251113|15:27:33|S|15|1.455000||
B|DOW|20251113|15:27:33|S|100|22.915000||
B|NVDA|20251113|15:27:33|S|38|185.539300||
B|OSCR|20251113|15:27:33|S|250|13.899900||
B|TSLA|20251113|15:27:33|S|1|402.005000||
B|NVG|20251113|15:27:34|S|900|12.635000||
B|PYPL|20251113|15:27:34|S|900|65.285000||
B|TSLA|20251113|15:27:34|S|25|402.028500||
B|AS|20251113|15:27:35|S|100|30.475000||
B|HIMS|20251113|15:27:35|S|25|35.990000||
B|PFE|20251113|15:27:35|S|2500|25.815000||
B|TECL|20251113|15:27:35|S|3|124.607800||
B|ZTS|20251113|15:27:35|S|6|121.213700||
B|BTI|20251113|15:27:36|S|100|54.575000||
B|CDE|20251113|15:27:36|S|20|15.115000||
B|DK|20251113|15:27:36|S|9|39.370000||
B|QQQ|20251113|15:27:36|S|9|607.195000||
B|COIN|20251113|15:27:37|S|4|281.480000||
B|MATX|20251113|15:27:37|S|40|107.500000||
B|SOXL|20251113|15:27:37|S|1|38.190000||
B|BLNE|20251113|15:27:38|S|100|1.765000||
B|CRM|20251113|15:27:38|S|11|240.170000||
B|CRWV|20251113|15:27:38|S|60|77.800000||
B|RMBS|20251113|15:27:38|S|20|90.530000||
B|SOUN|20251113|15:27:38|S|1000|12.105000||
B|BMNR|20251113|15:27:39|S|100|36.555000||
B|FDMT|20251113|15:27:39|S|200|10.270000||
B|GAB|20251113|15:27:39|S|5159|6.003500||
B|MRVL|20251113|15:27:39|S|44|86.460000||
B|MSTR|20251113|15:27:39|S|10|208.830000||
B|PHYS|20251113|15:27:39|S|260|31.709300||
B|UPRO|20251113|15:27:39|S|7|111.839100||
B|VTI|20251113|15:27:39|S|6|329.577000||
B|TSLA|20251113|15:27:40|S|50|402.187700||
B|ZS|20251113|15:27:40|S|40|308.247400||
B|AMD|20251113|15:27:41|S|40|246.792200||
B|MO|20251113|15:27:41|S|74|57.935000||
B|TSLL|20251113|15:27:41|S|20|16.399300||
B|AVXL|20251113|15:27:42|S|600|5.845000||
B|MOH|20251113|15:27:42|S|1|138.730000||
B|NVVE|20251113|15:27:42|S|100|0.498000||
B|META|20251113|15:27:43|S|10|605.406700||
B|NVDA|20251113|15:27:43|S|100|185.565000||
B|TSLA|20251113|15:27:43|S|20|402.108300||
B|AMD|20251113|15:27:44|S|10|246.830000||
B|COHR|20251113|15:27:44|S|3|137.400000||
B|GEV|20251113|15:27:44|S|1|552.290000||
B|CAT|20251113|15:27:45|S|1|550.591000||
B|FIG|20251113|15:27:45|S|100|40.380500||
B|MARA|20251113|15:27:45|S|100|12.785000||
B|SPMO|20251113|15:27:45|S|8|117.427000||
B|VRT|20251113|15:27:45|S|40|162.500000||
B|BEKE|20251113|15:27:46|S|50|16.650000||
B|SOFI|20251113|15:27:46|S|100|28.359300||
B|TME|20251113|15:27:46|S|100|18.765000||
B|TSLA|20251113|15:27:46|S|150|402.021200||
B|ZM|20251113|15:27:46|S|100|83.720000||
B|APLD|20251113|15:27:47|S|38|23.259300||
B|GOOG|20251113|15:27:47|S|10|280.100000||
B|HASI|20251113|15:27:47|S|20|32.945000||
B|JNJ|20251113|15:27:47|S|17|195.460000||
B|MU|20251113|15:27:47|S|1|236.060000||
B|NVDA|20251113|15:27:47|S|9|185.530000||
B|PLTR|20251113|15:27:47|S|3|171.635200||
B|ABBV|20251113|15:27:48|S|1|233.550000||
B|ABR|20251113|15:27:48|S|300|9.119300||
B|BCE|20251113|15:27:48|S|100|23.140000||
B|BIP|20251113|15:27:48|S|2|35.485000||
B|CAH|20251113|15:27:48|S|1|206.190000||
B|COLB|20251113|15:27:48|S|5|26.780000||
B|ED|20251113|15:27:48|S|2|101.150000||
B|IBKR|20251113|15:27:48|S|30|67.020000||
B|MGIC|20251113|15:27:48|S|4|24.030000||
B|MKTX|20251113|15:27:48|S|20|173.040000||
B|NEM|20251113|15:27:48|S|3|89.985000||
B|STLA|20251113|15:27:48|S|15|10.625000||
B|VRT|20251113|15:27:48|S|2|162.390000||
B|BA|20251113|15:27:49|S|10|194.570000||
B|BRK/B|20251113|15:27:49|S|1|511.850000||
B|CLSK|20251113|15:27:49|S|1300|11.969400||
B|DK|20251113|15:27:49|S|11|39.330000||
B|NVDA|20251113|15:27:49|S|1|185.550000||
B|Z|20251113|15:27:49|S|20|70.356600||
B|ZTS|20251113|15:27:49|S|100|121.212800||
B|CF|20251113|15:27:50|S|5|84.660000||
B|JNJ|20251113|15:27:50|S|17|195.460000||
B|LQDA|20251113|15:27:50|S|42|27.125000||
B|LQDA|20251113|15:27:50|S|42|27.125000||
B|NVDA|20251113|15:27:50|S|200|185.572300||
B|TSLA|20251113|15:27:50|S|14|401.990000||
B|TSLA|20251113|15:27:50|S|43|402.000000||
B|YDKG|20251113|15:27:50|E|1|0.020800||
B|Z|20251113|15:27:50|S|34|70.394100||
B|AXTI|20251113|15:27:51|S|400|10.300000||
B|AXTI|20251113|15:27:51|S|2163|10.300000||
B|MSTR|20251113|15:27:51|S|10|208.680000||
B|NVDA|20251113|15:27:51|S|200|185.589600||
B|QQQ|20251113|15:27:51|S|9|607.325000||
B|SUPX|20251113|15:27:51|S|160|48.040000||
B|TMC|20251113|15:27:51|S|20|5.190000||
B|HIVE|20251113|15:27:52|S|228|3.675000||
B|NOTE|20251113|15:27:52|S|10|2.500000||
B|SNDK|20251113|15:27:52|S|65|238.965000||
B|VGT|20251113|15:27:52|S|1|749.810000||
B|VRT|20251113|15:27:52|S|100|162.480000||
B|XFOR|20251113|15:27:52|S|300|3.685000||
B|BMNR|20251113|15:27:53|S|300|36.600000||
B|CCCX|20251113|15:27:53|S|100|15.970000||
B|CCCX|20251113|15:27:53|S|100|15.980000||
B|NVDA|20251113|15:27:53|S|20|185.620000||
B|NVDA|20251113|15:27:53|S|40|185.619300||
B|ORC|20251113|15:27:53|S|300|7.305000||
B|ZS|20251113|15:27:53|S|8|308.169700||
B|GAP|20251113|15:27:54|S|100|24.175000||
B|MTSR|20251113|15:27:54|S|100|70.320000||
B|NVDA|20251113|15:27:54|S|10|185.607600||
B|NVDA|20251113|15:27:54|S|100|185.619300||
B|ONDS|20251113|15:27:54|S|1600|6.600000||
B|ONDS|20251113|15:27:54|S|2000|6.580000||
B|BLNE|20251113|15:27:55|S|60|1.765000||
B|EOSE|20251113|15:27:55|S|100|15.269300||
B|IMCC|20251113|15:27:55|S|20|1.360000||
B|NOTE|20251113|15:27:55|S|16|2.500000||
B|XIFR|20251113|15:27:55|S|25|9.235200||
B|CRWV|20251113|15:27:56|S|2|77.850000||
B|SEDG|20251113|15:27:56|S|200|36.360000||
B|T|20251113|15:27:56|S|10|25.815000||
B|ATEC|20251113|15:27:57|S|20|20.123500||
B|ETHD|20251113|15:27:57|S|20000|5.140000||
B|PHYS|20251113|15:27:57|S|160|31.709300||
B|RKLX|20251113|15:27:57|S|1|66.604000||
B|SOXL|20251113|15:27:57|S|1|38.250000||
B|UAA|20251113|15:27:57|S|15|4.663500||
B|VGT|20251113|15:27:57|S|1|749.930000||
B|WW|20251113|15:27:57|S|100|27.870000||
B|ZTS|20251113|15:27:57|S|10|121.110000||
B|GRAL|20251113|15:27:58|S|20|81.510000||
B|IONQ|20251113|15:27:58|S|100|45.040000||
B|NBIS|20251113|15:27:58|S|43|87.375000||
B|ONON|20251113|15:27:59|S|100|42.960000||
B|ORCL|20251113|15:27:59|S|20|215.960000||
B|PTIR|20251113|15:27:59|S|100|27.110000||
B|SEDG|20251113|15:27:59|S|200|36.390000||
B|SOFI|20251113|15:27:59|S|15|28.355000||
B|TGLS|20251113|15:27:59|S|100|44.930000||
B|TGLS|20251113|15:27:59|S|200|44.930000||
B|AMAT|20251113|15:28:00|S|4|220.445000||
B|MARA|20251113|15:28:00|S|19|12.795000||
B|TMC|20251113|15:28:00|S|20|5.180000||
B|ZIM|20251113|15:28:00|S|100|15.950000||
B|MARA|20251113|15:28:01|S|700|12.799300||
B|ONDS|20251113|15:28:01|S|300|6.595000||
B|QBTS|20251113|15:28:01|S|100|23.289300||
B|SPY|20251113|15:28:01|S|116|671.270000||
B|Z|20251113|15:28:01|S|8|70.425000||
B|MU|20251113|15:28:02|S|10|236.176500||
B|NVDL|20251113|15:28:02|S|20|89.510000||
B|PHYS|20251113|15:28:02|S|260|31.709300||
B|QUBT|20251113|15:28:02|S|100|9.965000||
B|TSLA|20251113|15:28:02|S|80|402.100000||
B|ZTS|20251113|15:28:02|S|18|121.207900||
B|NVDA|20251113|15:28:03|S|10|185.587700||
B|VOO|20251113|15:28:03|S|1|617.160000||
B|NVDA|20251113|15:28:04|S|10|185.587700||
B|PYPL|20251113|15:28:04|S|2|65.295000||
B|Z|20251113|15:28:04|S|100|70.356900||
B|JD|20251113|15:28:05|S|2|30.330000||
B|RIVN|20251113|15:28:05|S|10|16.419300||
B|TMC|20251113|15:28:05|S|50|5.180000||
B|AAOI|20251113|15:28:06|S|500|20.059100||
B|META|20251113|15:28:06|S|8|605.537100||
B|MU|20251113|15:28:06|S|1|236.060000||
B|NVDA|20251113|15:28:07|S|50|185.619300||
B|Z|20251113|15:28:07|S|1|70.415000||
B|Z|20251113|15:28:07|S|6|70.415000||
B|AMD|20251113|15:28:09|S|100|246.770000||
B|AMD|20251113|15:28:09|S|100|246.840000||
B|NVDA|20251113|15:28:09|S|1|185.625000||
B|PLTR|20251113|15:28:09|S|10|171.698500||
B|PLUG|20251113|15:28:09|S|1|2.475000||
B|RCAT|20251113|15:28:09|S|2|7.720000||
B|TSYY|20251113|15:28:09|S|400|6.410000||
B|Z|20251113|15:28:09|S|3|70.388100||
B|Z|20251113|15:28:09|S|5|70.384200||
B|BBWI|20251113|15:28:10|S|8|21.880700||
B|HRL|20251113|15:28:10|S|4|22.799900||
B|LYFT|20251113|15:28:10|S|1|23.763500||
B|PLTR|20251113|15:28:10|S|50|171.661500||
B|PLTW|20251113|15:28:10|S|14|39.700000||
B|QUBT|20251113|15:28:10|S|100|9.970000||
B|QUBT|20251113|15:28:10|S|400|9.965000||
B|TAL|20251113|15:28:10|S|100|11.449300||
B|SEDG|20251113|15:28:11|S|22|36.345000||
B|SNOW|20251113|15:28:11|S|50|257.490400||
B|SOXL|20251113|15:28:11|S|50|38.200000||
B|VZLA|20251113|15:28:11|S|200|4.650000||
B|BE|20251113|15:28:12|S|24|104.150000||
B|CLSK|20251113|15:28:12|S|400|11.969300||
B|F|20251113|15:28:12|S|1|13.299900||
B|SPPP|20251113|15:28:12|S|2|14.120000||
B|ABEO|20251113|15:28:13|S|200|4.555000||
B|AMH|20251113|15:28:13|S|200|31.725000||
B|HOOD|20251113|15:28:13|S|100|120.760000||
B|HPQ|20251113|15:28:13|S|10|25.035000||
B|MGNX|20251113|15:28:13|S|200|1.585000||
B|BMNR|20251113|15:28:14|S|19|36.610000||
B|DXCM|20251113|15:28:14|S|100|59.860000||
B|DXCM|20251113|15:28:14|S|333|59.860000||
B|HLI|20251113|15:28:14|S|5|179.020000||
B|IREN|20251113|15:28:14|S|35|48.419300||
B|MSTR|20251113|15:28:14|S|5|208.670000||
B|WY|20251113|15:28:14|S|1062|22.430000||
B|ZTS|20251113|15:28:14|S|1|121.010000||
B|ZTS|20251113|15:28:14|S|16|121.148200||
B|BABA|20251113|15:28:15|S|90|159.600000||
B|CHH|20251113|15:28:15|S|50|95.870000||
B|OKLO|20251113|15:28:15|S|100|101.990000||
B|TSLL|20251113|15:28:15|S|200|16.409900||
B|ZS|20251113|15:28:15|S|40|308.253900||
B|ZS|20251113|15:28:15|S|40|308.262700||
B|ZS|20251113|15:28:15|S|80|308.251100||
B|ZS|20251113|15:28:15|S|520|308.280800||
B|AMH|20251113|15:28:16|S|100|31.725000||
B|AMH|20251113|15:28:16|S|200|31.730000||
B|FATBB|20251113|15:28:16|S|4|2.210000||
B|PSFE|20251113|15:28:16|S|100|7.470000||
B|QYLD|20251113|15:28:16|S|2|17.379300||
B|MOO|20251113|15:28:17|S|3|72.500000||
B|SPRY|20251113|15:28:17|S|300|8.535000||
B|WULF|20251113|15:28:17|S|100|11.645000||
B|ZTS|20251113|15:28:17|S|1|121.084800||
B|ZTS|20251113|15:28:17|S|12|121.084800||
B|BFLY|20251113|15:28:18|S|44|2.076700||
B|CLS|20251113|15:28:18|S|5|291.600000||
B|IBIT|20251113|15:28:18|S|390|55.740000||
B|MSTU|20251113|15:28:18|S|1|1.755000||
B|AMH|20251113|15:28:19|S|300|31.730000||
B|JD|20251113|15:28:19|S|20|30.335000||
B|PLTR|20251113|15:28:19|S|100|171.738800||
B|XLK|20251113|15:28:19|S|5|285.510000||
B|ACWI|20251113|15:28:20|S|70|140.010000||
B|IWR|20251113|15:28:20|S|27|94.785000||
B|NVDA|20251113|15:28:20|S|1570|185.580000||
B|RCAT|20251113|15:28:20|S|15|7.705000||
B|SPXS|20251113|15:28:20|S|50|37.310000||
B|ASST|20251113|15:28:21|S|50|1.145000||
B|FXI|20251113|15:28:21|S|10|40.595000||
B|GEV|20251113|15:28:21|S|40|553.360000||
B|NVDA|20251113|15:28:21|S|5|185.569300||
B|VOO|20251113|15:28:21|S|10|617.080000||
B|ARE|20251113|15:28:22|S|100|52.600000||
B|COHR|20251113|15:28:22|S|10|137.340000||
B|GE|20251113|15:28:22|S|100|303.800000||
B|NET|20251113|15:28:22|S|50|213.935500||
B|QQQ|20251113|15:28:22|S|2|607.295000||
B|ALC|20251113|15:28:23|S|100|79.055000||
B|ETHT|20251113|15:28:23|S|100|46.950000||
B|GME|20251113|15:28:23|S|100|21.085000||
B|GME|20251113|15:28:23|S|200|21.085000||
B|NVDA|20251113|15:28:23|S|10|185.589300||
B|UVXY|20251113|15:28:23|S|900|11.335000||
B|UVXY|20251113|15:28:23|S|1000|11.330000||
B|ZS|20251113|15:28:23|S|40|308.247800||
B|AGX|20251113|15:28:24|S|29|335.270000||
B|COIN|20251113|15:28:24|S|5|281.595000||
B|IAG|20251113|15:28:24|S|100|13.785000||
B|IONX|20251113|15:28:24|S|73|52.080000||
B|IONX|20251113|15:28:24|S|100|52.080000||
B|NVDA|20251113|15:28:24|S|400|185.592200||
B|NVVE|20251113|15:28:24|S|198|0.503400||
B|SLV|20251113|15:28:24|S|100|47.630000||
B|BAC|20251113|15:28:25|S|50|52.950000||
B|BMNR|20251113|15:28:25|S|100|36.570000||
B|BMNR|20251113|15:28:25|S|300|36.580000||
B|NVDA|20251113|15:28:25|S|3|185.589300||
B|NVDA|20251113|15:28:25|S|100|185.589300||
B|PYPL|20251113|15:28:25|S|2|65.255000||
B|ACHR|20251113|15:28:26|S|70|7.975000||
B|PHYS|20251113|15:28:26|S|260|31.719300||
B|ZS|20251113|15:28:26|S|2|308.270000||
B|CLSK|20251113|15:28:27|S|50|11.959300||
B|QS|20251113|15:28:27|S|100|13.710700||
B|SOXL|20251113|15:28:27|S|30|38.210000||
B|AMH|20251113|15:28:28|S|500|31.725000||
B|BYND|20251113|15:28:28|E|20|1.000000||
B|DRCT|20251113|15:28:28|S|100|0.380200||
B|SNA|20251113|15:28:28|S|1|336.660000||
B|BA|20251113|15:28:29|S|100|194.402200||
B|DXCM|20251113|15:28:29|S|6|59.870700||
B|EWJ|20251113|15:28:29|S|15|83.005000||
B|GLD|20251113|15:28:29|S|22|383.420900||
B|PHYS|20251113|15:28:29|S|260|31.719300||
B|QBTS|20251113|15:28:29|S|54|23.215000||
B|ZTO|20251113|15:28:29|S|1|19.000000||
B|ZTO|20251113|15:28:29|S|18|19.000000||
B|ABTC|20251113|15:28:30|S|100|4.775000||
B|ARM|20251113|15:28:30|S|1|138.900000||
B|BRCB|20251113|15:28:30|S|75|21.920000||
B|DJT|20251113|15:28:30|S|80|12.080000||
B|HASI|20251113|15:28:30|S|3|32.915000||
B|NNE|20251113|15:28:30|S|10|33.510000||
B|OSCR|20251113|15:28:30|S|1100|13.897100||
B|PINS|20251113|15:28:30|S|100|27.060700||
B|TSSI|20251113|15:28:30|S|33|15.070000||
B|WTRG|20251113|15:28:30|S|114|40.005000||
B|AMD|20251113|15:28:31|S|20|246.850000||
B|AMH|20251113|15:28:31|S|500|31.725000||
B|CELH|20251113|15:28:31|S|20|44.310000||
B|GHRS|20251113|15:28:31|S|20|13.760000||
B|IONQ|20251113|15:28:31|S|100|44.935000||
B|MTSR|20251113|15:28:31|S|100|70.335000||
B|OC|20251113|15:28:31|S|3|102.855000||
B|PHYS|20251113|15:28:31|S|260|31.719300||
B|GGB|20251113|15:28:32|S|2000|3.550000||
B|GRAL|20251113|15:28:32|S|5|81.250000||
B|GRAL|20251113|15:28:32|S|140|81.250000||
B|MSTR|20251113|15:28:32|S|12|208.550000||
B|MSTR|20251113|15:28:32|S|68|208.560000||
B|NVDA|20251113|15:28:33|S|5|185.589300||
B|NVDA|20251113|15:28:33|S|50|185.589300||
B|PLTR|20251113|15:28:33|S|50|171.625000||
B|VOR|20251113|15:28:33|S|100|9.610000||
B|AMH|20251113|15:28:34|S|200|31.730000||
B|AMH|20251113|15:28:34|S|400|31.725000||
B|COIN|20251113|15:28:34|S|1|281.475000||
B|IONS|20251113|15:28:34|S|100|69.560000||
B|TSLA|20251113|15:28:34|S|50|401.940000||
B|WULF|20251113|15:28:34|S|1|11.613500||
B|Z|20251113|15:28:34|S|8|70.357300||
B|ASST|20251113|15:28:35|S|1000|1.145000||
B|DVY|20251113|15:28:35|S|3|140.955000||
B|NVDA|20251113|15:28:35|S|4|185.559300||
B|CMND|20251113|15:28:36|S|800|0.349200||
B|IBIT|20251113|15:28:36|S|302|55.750000||
B|KVUE|20251113|15:28:36|S|1607|16.810000||
B|TSM|20251113|15:28:36|S|2|280.570000||
B|ARX|20251113|15:28:37|S|200|13.665000||
B|MS|20251113|15:28:37|S|50|165.430000||
B|QQQM|20251113|15:28:37|S|5|249.989800||
B|SOFI|20251113|15:28:37|S|3|28.305000||
B|SOXL|20251113|15:28:37|S|50|38.189300||
B|VKTX|20251113|15:28:37|S|20|38.750000||
B|DJT|20251113|15:28:38|S|1|12.072300||
B|IMSR|20251113|15:28:38|S|20|12.090000||
B|ONON|20251113|15:28:38|S|100|42.940000||
B|SOXL|20251113|15:28:38|S|100|38.180000||
B|TKR|20251113|15:28:38|S|20|77.580000||
B|TSLY|20251113|15:28:38|S|20|7.485500||
B|AS|20251113|15:28:39|S|20|30.480000||
B|CGGR|20251113|15:28:39|S|373|43.060000||
B|CIFR|20251113|15:28:39|S|21|14.799300||
B|HTFL|20251113|15:28:39|S|6|30.650000||
B|IREN|20251113|15:28:39|S|10|48.328800||
B|MSTR|20251113|15:28:39|S|5|208.560000||
B|QQQ|20251113|15:28:39|S|80|607.305000||
B|TSM|20251113|15:28:39|S|20|280.578600||
B|AMD|20251113|15:28:40|S|100|247.080000||
B|AMH|20251113|15:28:40|S|500|31.730000||
B|CIFR|20251113|15:28:40|S|100|14.800000||
B|CLSK|20251113|15:28:40|S|200|11.939300||
B|FIGR|20251113|15:28:40|S|100|34.640000||
B|MSFT|20251113|15:28:40|S|1|502.270000||
B|AMD|20251113|15:28:41|S|65|247.089500||
B|BMNR|20251113|15:28:41|S|10|36.550000||
B|CIFR|20251113|15:28:41|S|248|14.819200||
B|IBIT|20251113|15:28:41|S|100|55.735000||
B|IBIT|20251113|15:28:41|S|110|55.740000||
B|IONQ|20251113|15:28:41|S|1|44.949300||
B|OKLO|20251113|15:28:41|S|50|101.765000||
B|ABEO|20251113|15:28:42|S|900|4.560000||
B|AVGO|20251113|15:28:42|S|40|338.370000||
B|AVGO|20251113|15:28:42|S|100|338.340000||
B|AVGO|20251113|15:28:42|S|191|338.340000||
B|AVGO|20251113|15:28:42|S|400|338.345600||
B|PHYS|20251113|15:28:42|S|260|31.725000||
B|SGBX|20251113|15:28:42|S|1169|3.130000||
B|SOFI|20251113|15:28:42|S|1|28.329300||
B|VOR|20251113|15:28:42|S|100|9.610000||
B|AMH|20251113|15:28:43|S|600|31.725000||
B|DHR|20251113|15:28:43|S|20|221.343500||
B|RKLB|20251113|15:28:43|S|22|45.138800||
B|AWK|20251113|15:28:44|S|1|131.950000||
B|CCJ|20251113|15:28:44|S|3|85.983800||
B|GEV|20251113|15:28:44|S|18|554.880000||
B|HWM|20251113|15:28:44|S|200|201.030000||
B|KOPN|20251113|15:28:44|S|7|2.505000||
B|ARQQ|20251113|15:28:45|S|100|27.840000||
B|BYND|20251113|15:28:45|S|100|1.005000||
B|AMH|20251113|15:28:46|S|600|31.730000||
B|COIN|20251113|15:28:46|S|2|281.400000||
B|DYNF|20251113|15:28:46|S|16|59.959100||
B|ACHC|20251113|15:28:47|S|100|16.085000||
B|GFI|20251113|15:28:47|S|15|41.580000||
B|MU|20251113|15:28:47|S|100|236.051700||
B|WFC|20251113|15:28:48|S|150|84.555000||
B|XLE|20251113|15:28:48|S|27|90.235000||
B|GOOG|20251113|15:28:49|S|7|280.248500||
B|TSLL|20251113|15:28:49|S|90|16.399300||
B|AWK|20251113|15:28:50|S|1|131.950000||
B|HL|20251113|15:28:50|S|739|15.005000||
B|IAG|20251113|15:28:50|S|100|13.785000||
B|IVV|20251113|15:28:50|S|7|674.590000||
B|NVDA|20251113|15:28:50|S|5|185.649300||
B|TQQQ|20251113|15:28:50|S|11|104.075000||
B|AMZN|20251113|15:28:51|S|10|238.139000||
B|CELH|20251113|15:28:51|S|10|44.310000||
B|CRCL|20251113|15:28:51|E|2|83.615000||
B|ALAB|20251113|15:28:52|S|10|143.370000||
B|IOVA|20251113|15:28:52|S|100|2.425000||
B|IOVA|20251113|15:28:52|S|111|2.425000||
B|MTDR|20251113|15:28:52|S|100|40.444900||
B|QUBT|20251113|15:28:52|S|100|9.955000||
B|ZTS|20251113|15:28:52|S|9|121.188900||
B|BTDR|20251113|15:28:53|S|300|10.965000||
B|BTDR|20251113|15:28:53|S|800|10.970000||
B|PAXS|20251113|15:28:53|S|100|15.940000||
B|SG|20251113|15:28:53|S|1900|5.965000||
B|SOXL|20251113|15:28:53|S|3|38.230000||
B|HIMS|20251113|15:28:54|S|2|35.978800||
B|NVDA|20251113|15:28:54|S|19|185.699300||
B|ZTS|20251113|15:28:54|S|5|121.108700||
B|CNTA|20251113|15:28:55|S|100|25.860000||
B|DOYU|20251113|15:28:55|S|1|6.937800||
B|AMDL|20251113|15:28:56|S|50|21.565000||
B|AVGO|20251113|15:28:56|S|8|338.350000||
B|JPM|20251113|15:28:56|S|1|309.490500||
B|ALC|20251113|15:28:57|S|100|79.050000||
B|NVDA|20251113|15:28:57|S|200|185.689300||
B|RKLB|20251113|15:28:57|S|1|45.060000||
B|AWK|20251113|15:28:58|S|1|131.950000||
B|FIGR|20251113|15:28:58|S|600|34.640000||
B|VZLA|20251113|15:28:58|S|400|4.655000||
B|ZS|20251113|15:28:58|S|4|308.292100||
B|PDBC|20251113|15:28:59|S|1200|13.660000||
B|AAOI|20251113|15:29:00|S|1000|20.039100||
B|APA|20251113|15:29:00|S|100|24.265000||
B|GHRS|20251113|15:29:00|S|20|13.760000||
B|NVO|20251113|15:29:00|S|3|49.109700||
B|SHV|20251113|15:29:00|S|34|110.259300||
B|SPSM|20251113|15:29:00|S|8|45.465500||
B|GTM|20251113|15:29:01|S|10000|10.210000||
B|NKE|20251113|15:29:01|S|88|65.990700||
B|RMBS|20251113|15:29:01|S|12|90.676000||
B|Z|20251113|15:29:01|S|6|70.380000||
B|ZS|20251113|15:29:01|S|13|308.236600||
B|QQQ|20251113|15:29:02|S|177|607.529300||
B|RGTI|20251113|15:29:02|S|20|25.119300||
B|RGTI|20251113|15:29:02|S|100|25.105000||
B|TSLA|20251113|15:29:02|S|8|402.430000||
B|AMD|20251113|15:29:03|S|74|247.210000||
B|AWK|20251113|15:29:03|S|1|131.950000||
B|HIMS|20251113|15:29:03|S|6|35.989000||
B|NVDA|20251113|15:29:03|S|5|185.795000||
B|QQQ|20251113|15:29:03|S|17|607.568100||
B|RIOT|20251113|15:29:03|S|300|13.715000||
B|SG|20251113|15:29:03|S|100|5.965000||
B|AMD|20251113|15:29:04|S|25|247.370000||
B|ENPH|20251113|15:29:04|S|1000|28.769300||
B|META|20251113|15:29:04|S|30|605.890000||
B|SOXL|20251113|15:29:04|S|3|38.360000||
B|SOXL|20251113|15:29:04|S|2000|38.359300||
B|Z|20251113|15:29:04|S|1|70.362700||
B|Z|20251113|15:29:04|S|1|70.363500||
B|Z|20251113|15:29:04|S|2|70.363500||
B|Z|20251113|15:29:04|S|4|70.369600||
B|Z|20251113|15:29:04|S|4|70.380200||
B|Z|20251113|15:29:04|S|6|70.380500||
B|Z|20251113|15:29:04|S|6|70.380500||
B|Z|20251113|15:29:04|S|7|70.369600||
B|Z|20251113|15:29:04|S|7|70.383900||
B|Z|20251113|15:29:04|S|9|70.380500||
B|APLD|20251113|15:29:05|S|100|23.209300||
B|ZM|20251113|15:29:05|S|4|83.690000||
B|ZM|20251113|15:29:05|S|12|83.690000||
B|BYND|20251113|15:29:06|S|100|1.005000||
B|FTF|20251113|15:29:06|S|1|6.110000||
B|PLTR|20251113|15:29:06|S|50|171.898800||
B|SNDK|20251113|15:29:06|S|20|239.201000||
B|SOXL|20251113|15:29:06|S|100|38.370000||
B|DNOW|20251113|15:29:07|S|800|12.665000||
B|Z|20251113|15:29:07|S|1|70.365000||
B|Z|20251113|15:29:07|S|8|70.365000||
B|BE|20251113|15:29:08|S|8|104.925900||
B|IBM|20251113|15:29:08|S|5|303.920000||
B|MU|20251113|15:29:08|S|100|236.303200||
B|QQQ|20251113|15:29:08|S|100|607.615000||
B|MTSR|20251113|15:29:09|S|100|70.355000||
B|NVDA|20251113|15:29:09|S|50|185.815000||
B|MRVL|20251113|15:29:10|S|10|86.600000||
B|VOO|20251113|15:29:10|S|4|617.438800||
B|NIO|20251113|15:29:11|S|720|6.275000||
B|NVDA|20251113|15:29:11|S|925|185.839900||
B|NVDL|20251113|15:29:11|S|100|89.760000||
B|RKLB|20251113|15:29:11|S|10|45.140000||
B|SPXL|20251113|15:29:11|S|1|212.880000||
B|CHAU|20251113|15:29:12|S|100|20.910000||
B|SNDK|20251113|15:29:12|S|60|239.201000||
B|TSLQ|20251113|15:29:12|S|100|26.680000||
B|YMAX|20251113|15:29:12|S|58|10.909900||
B|BSX|20251113|15:29:13|S|100|105.141200||
B|DOW|20251113|15:29:13|S|100|22.935000||
B|IAU|20251113|15:29:13|S|1|78.515000||
B|IONQ|20251113|15:29:13|E|22|45.039900||
B|MSFT|20251113|15:29:13|S|41|502.477500||
B|PGY|20251113|15:29:13|S|200|23.230000||
B|QQQI|20251113|15:29:14|S|6|53.955000||
B|TSLA|20251113|15:29:14|S|34|402.100000||
B|DOW|20251113|15:29:15|S|100|22.935000||
B|FLNG|20251113|15:29:15|S|20|25.800000||
B|PG|20251113|15:29:15|S|1|148.129100||
B|FLUT|20251113|15:29:16|S|200|202.160000||
B|MSTR|20251113|15:29:16|S|40|208.960000||
B|NVDA|20251113|15:29:16|S|1|185.825000||
B|QQQ|20251113|15:29:16|S|764|607.610100||
B|AMD|20251113|15:29:17|S|10|247.315000||
B|RGTI|20251113|15:29:17|S|8|25.169300||
B|SNDK|20251113|15:29:17|S|10|239.202300||
B|U|20251113|15:29:17|S|200|36.919800||
B|ZM|20251113|15:29:17|S|100|83.725000||
B|AMC|20251113|15:29:18|S|20|2.335500||
B|RYAAY|20251113|15:29:18|S|6|64.485000||
B|TSLA|20251113|15:29:18|S|20|402.030000||
B|CRWV|20251113|15:29:19|S|49|77.870000||
B|SMCI|20251113|15:29:19|S|500|35.139800||
B|SOXL|20251113|15:29:19|S|2|38.390000||
B|TSLA|20251113|15:29:19|S|6|401.970000||
B|CRCL|20251113|15:29:20|S|100|83.785000||
B|DVY|20251113|15:29:20|S|3|140.955000||
B|ETHT|20251113|15:29:20|S|20|47.030000||
B|NVDA|20251113|15:29:20|S|300|185.875000||
B|APA|20251113|15:29:21|S|154|24.280700||
B|IAG|20251113|15:29:21|S|15|13.795000||
B|MARA|20251113|15:29:21|S|25|12.769300||
B|PFE|20251113|15:29:21|S|10|25.795000||
B|QCOM|20251113|15:29:21|S|1|173.441000||
B|Z|20251113|15:29:21|S|1|70.351600||
B|Z|20251113|15:29:21|S|7|70.382100||
B|ZS|20251113|15:29:21|S|40|308.321100||
B|ZS|20251113|15:29:21|S|40|308.321100||
B|ADMA|20251113|15:29:22|S|1|15.832300||
B|GAP|20251113|15:29:22|S|100|24.160700||
B|TLH|20251113|15:29:22|S|121|103.186500||
B|TSLA|20251113|15:29:22|S|2|401.980000||
B|ACN|20251113|15:29:23|S|1|247.100000||
B|IAC|20251113|15:29:23|S|100|33.860000||
B|PFFD|20251113|15:29:23|S|5|18.935000||
B|DT|20251113|15:29:24|S|2|46.430000||
B|ZOOZ|20251113|15:29:24|S|100|0.549900||
B|GPIX|20251113|15:29:25|S|150|52.039100||
B|RKLB|20251113|15:29:25|S|100|45.150000||
B|WY|20251113|15:29:25|S|500|22.430000||
B|APA|20251113|15:29:26|S|100|24.260700||
B|ZIM|20251113|15:29:26|S|29|15.955000||
B|ZIM|20251113|15:29:26|S|200|15.955000||
B|AVGO|20251113|15:29:27|S|40|338.490000||
B|CELH|20251113|15:29:28|S|100|44.320000||
B|KEYS|20251113|15:29:28|S|40|177.500000||
B|LMT|20251113|15:29:28|S|80|455.450000||
B|LMT|20251113|15:29:28|S|80|455.510000||
B|NVDA|20251113|15:29:28|S|900|185.845000||
B|SOXL|20251113|15:29:28|S|1600|38.365000||
B|BIL|20251113|15:29:29|S|1|91.570000||
B|BYND|20251113|15:29:29|S|1500|1.010000||
B|CIFR|20251113|15:29:29|S|2|14.867200||
B|FOUR|20251113|15:29:29|S|2|72.475000||
B|FTNT|20251113|15:29:29|S|1|81.150000||
B|PLTR|20251113|15:29:29|S|100|171.798500||
B|PYPL|20251113|15:29:29|S|1|65.320000||
B|VOO|20251113|15:29:29|S|8|617.298800||
B|XOM|20251113|15:29:29|S|5|118.589300||
B|CSCO|20251113|15:29:30|S|100|77.175000||
B|PLTR|20251113|15:29:30|S|5|171.798500||
B|QQQ|20251113|15:29:30|S|50|607.545000||
B|RGTI|20251113|15:29:30|S|100|25.205000||
B|SCHR|20251113|15:29:30|S|7|25.124900||
B|VEA|20251113|15:29:30|S|1|61.375000||
B|VEON|20251113|15:29:30|S|30|48.310000||
B|VTI|20251113|15:29:30|S|3|329.659000||
B|BMNR|20251113|15:29:31|S|15|36.605000||
B|INFA|20251113|15:29:31|S|20|24.775000||
B|IONQ|20251113|15:29:31|S|1|45.050000||
B|ONDS|20251113|15:29:31|S|300|6.575000||
B|QBTS|20251113|15:29:31|S|4|23.269300||
B|SOFI|20251113|15:29:31|S|200|28.359300||
B|IAG|20251113|15:29:32|S|100|13.795000||
B|INFA|20251113|15:29:32|S|20|24.775000||
B|ZTS|20251113|15:29:32|S|3|120.937500||
B|COHR|20251113|15:29:33|S|10|137.460000||
B|PLTR|20251113|15:29:33|S|80|171.790000||
B|QQQ|20251113|15:29:33|S|80|607.575000||
B|ZIM|20251113|15:29:33|S|5|15.955000||
B|IMSR|20251113|15:29:34|S|19|12.090000||
B|KOPN|20251113|15:29:34|S|10|2.505000||
B|QQQ|20251113|15:29:34|S|5|607.524700||
B|SERV|20251113|15:29:34|E|50|9.379900||
B|VOE|20251113|15:29:34|S|2|173.930000||
B|PLTR|20251113|15:29:35|S|10|171.778800||
B|VOR|20251113|15:29:35|S|100|9.610000||
B|FLOT|20251113|15:29:36|S|30|50.940000||
B|LMT|20251113|15:29:36|S|35|455.604400||
B|ONON|20251113|15:29:36|S|100|42.870700||
B|TSLA|20251113|15:29:36|S|80|401.960000||
B|TSLA|20251113|15:29:36|S|400|401.955000||
B|VEON|20251113|15:29:36|S|20|48.170000||
B|SOXL|20251113|15:29:37|S|100|38.335000||
B|TSLL|20251113|15:29:37|S|800|16.389300||
B|EQT|20251113|15:29:38|S|100|60.280000||
B|FUBO|20251113|15:29:38|S|100|3.725000||
B|TSLA|20251113|15:29:38|S|3|402.040000||
B|MSFT|20251113|15:29:39|S|5|502.540000||
B|META|20251113|15:29:40|S|30|605.450000||
B|SNDK|20251113|15:29:40|S|20|239.240000||
B|MSFT|20251113|15:29:41|S|2|502.590000||
B|MSTR|20251113|15:29:41|S|40|208.900000||
B|SOXL|20251113|15:29:41|S|100|38.335000||
B|ZH|20251113|15:29:41|S|600|4.095000||
B|AFRM|20251113|15:29:42|S|11|71.990000||
B|AFRM|20251113|15:29:42|S|94|71.970000||
B|AMAT|20251113|15:29:42|S|100|220.780000||
B|SPXS|20251113|15:29:42|S|100|37.279900||
B|AVXC|20251113|15:29:43|S|17|62.385000||
B|SPY|20251113|15:29:43|S|280|671.375000||
B|DOW|20251113|15:29:44|S|24|22.935000||
B|IBIT|20251113|15:29:44|S|60|55.785000||
B|MSTX|20251113|15:29:44|S|2|8.055000||
B|REPL|20251113|15:29:44|S|5|9.123500||
B|UVXY|20251113|15:29:44|S|400|11.315000||
B|GTES|20251113|15:29:45|S|79|22.390000||
B|PLTR|20251113|15:29:45|S|100|171.799000||
B|XOM|20251113|15:29:45|S|5|118.589300||
B|BABA|20251113|15:29:46|S|100|159.540000||
B|DIA|20251113|15:29:46|S|10|474.515300||
B|SOFI|20251113|15:29:46|S|100|28.369300||
B|TSLA|20251113|15:29:46|S|40|402.140000||
B|AMD|20251113|15:29:47|S|4|247.220000||
B|SLG|20251113|15:29:47|S|100|48.550000||
B|SLG|20251113|15:29:47|S|200|48.540000||
B|MC|20251113|15:29:48|S|100|62.648000||
B|AMD|20251113|15:29:49|S|100|247.339500||
B|SOXL|20251113|15:29:49|S|100|38.370000||
B|VXX|20251113|15:29:49|S|1|35.528800||
B|ALC|20251113|15:29:50|S|200|79.050000||
B|BCE|20251113|15:29:50|S|28|23.145000||
B|NXE|20251113|15:29:50|S|15|8.070000||
B|SEDG|20251113|15:29:50|S|66|36.270000||
B|SLV|20251113|15:29:50|S|51|47.649900||
B|INFA|20251113|15:29:51|S|20|24.775000||
B|SWK|20251113|15:29:51|S|1|67.270000||
B|VOO|20251113|15:29:51|S|1|617.468800||
B|LNC|20251113|15:29:52|S|6|40.995500||
B|SOXL|20251113|15:29:52|S|60|38.390000||
B|UNP|20251113|15:29:52|S|18|221.440000||
B|DBX|20251113|15:29:53|S|85|30.555000||
B|ETHA|20251113|15:29:53|S|9|23.965000||
B|QUBT|20251113|15:29:53|S|2600|10.000000||
B|ZTS|20251113|15:29:53|S|5|121.163200||
B|FYBR|20251113|15:29:54|S|30|37.885000||
B|PRO|20251113|15:29:54|S|20|23.135000||
B|SMC|20251113|15:29:54|S|20|23.220000||
B|SOFI|20251113|15:29:54|S|10|28.405000||
B|SOFI|20251113|15:29:54|S|70|28.405000||
B|TGEN|20251113|15:29:54|S|500|6.830000||
B|TWFG|20251113|15:29:54|S|20|27.480000||
B|VEON|20251113|15:29:54|S|20|48.170000||
B|AMD|20251113|15:29:55|S|100|247.369500||
B|META|20251113|15:29:55|S|14|605.990000||
B|COIN|20251113|15:29:56|S|7|281.959600||
B|FWONK|20251113|15:29:56|S|32|100.980000||
B|GS|20251113|15:29:56|S|3|807.570000||
B|RXRX|20251113|15:29:56|S|400|4.345000||
B|ACN|20251113|15:29:57|S|10|247.150000||
B|AMAT|20251113|15:29:57|S|200|220.663600||
B|ETHA|20251113|15:29:57|S|22|23.975000||
B|IOVA|20251113|15:29:57|S|100|2.425000||
B|V|20251113|15:29:57|S|40|336.380000||
B|OPEN|20251113|15:29:58|S|1700|8.829500||
B|QETH|20251113|15:29:58|S|25|31.630000||
B|AVGO|20251113|15:29:59|S|500|338.631000||
B|COIN|20251113|15:29:59|S|16|281.960000||
B|ETHT|20251113|15:29:59|S|100|47.030000||
B|PLTR|20251113|15:29:59|S|60|171.976000||
B|BMBL|20251113|15:30:00|S|5|3.770000||
B|BMNR|20251113|15:30:00|S|100|36.630000||
B|CELC|20251113|15:30:00|S|17|85.870000||
B|NCLH|20251113|15:30:00|S|363|18.625000||
B|SOXL|20251113|15:30:00|S|1|38.430000||
B|SOXS|20251113|15:30:00|S|29|3.890000||
B|TZA|20251113|15:30:00|S|31|8.675000||
B|CSCO|20251113|15:30:01|S|300|77.125000||
B|SOUN|20251113|15:30:01|S|100|12.135000||
B|Z|20251113|15:30:01|S|4|70.400000||
B|BMNR|20251113|15:30:02|S|800|36.705000||
B|IBIT|20251113|15:30:02|S|8|55.795000||
B|IBKR|20251113|15:30:02|S|2|67.035000||
B|KSS|20251113|15:30:02|S|60|17.405000||
B|GEV|20251113|15:30:03|S|3|559.280000||
B|HPE|20251113|15:30:03|S|500|22.755000||
B|NXE|20251113|15:30:03|S|20|8.070000||
B|PLTR|20251113|15:30:03|S|5|172.098600||
B|RDDT|20251113|15:30:03|S|5|191.120000||
B|RDTL|20251113|15:30:03|S|31|36.720000||
B|SOXX|20251113|15:30:03|S|50|287.649800||
B|AMD|20251113|15:30:04|S|100|247.519500||
B|MU|20251113|15:30:04|S|48|236.905000||
B|OPEN|20251113|15:30:04|S|34|8.845000||
B|OPEN|20251113|15:30:04|S|1100|8.845000||
B|QQQ|20251113|15:30:04|S|80|607.990000||
B|QQQ|20251113|15:30:04|S|220|607.989600||
B|TQQQ|20251113|15:30:04|S|1486|104.445000||
B|VOO|20251113|15:30:04|S|4|617.675000||
B|VXX|20251113|15:30:04|S|43|35.445000||
B|Z|20251113|15:30:04|S|8|70.358300||
B|COIN|20251113|15:30:05|S|200|282.336100||
B|PG|20251113|15:30:05|S|20|148.080700||
B|SPY|20251113|15:30:05|S|1|671.869300||
B|DOYU|20251113|15:30:06|S|100|6.930000||
B|DRCT|20251113|15:30:06|S|30|0.368300||
B|LLY|20251113|15:30:06|S|4|1022.480000||
B|MH|20251113|15:30:06|S|70|15.010000||
B|MU|20251113|15:30:06|S|10|237.146000||
B|NAVN|20251113|15:30:06|S|100|17.080000||
B|NVDA|20251113|15:30:06|S|1|186.209300||
B|PLTR|20251113|15:30:06|S|10|172.169000||
B|RGTI|20251113|15:30:06|S|300|25.249300||
B|TECS|20251113|15:30:06|S|75|18.110000||
B|TSLA|20251113|15:30:06|S|4|402.590000||
B|TSLA|20251113|15:30:06|S|20|402.560000||
B|ZTS|20251113|15:30:06|S|1|121.155300||
B|AMD|20251113|15:30:07|S|21|247.625000||
B|AMD|20251113|15:30:07|S|35|247.625000||
B|AU|20251113|15:30:07|S|20|80.420000||
B|AU|20251113|15:30:07|S|480|80.420000||
B|BAR|20251113|15:30:07|S|50|41.090000||
B|DOMH|20251113|15:30:07|S|100|4.850000||
B|ONDS|20251113|15:30:07|S|100|6.620000||
B|PLTR|20251113|15:30:07|S|100|172.198500||
B|QQQ|20251113|15:30:07|S|80|608.155000||
B|SNDK|20251113|15:30:07|S|5|239.630000||
B|Z|20251113|15:30:07|S|1|70.430000||
B|Z|20251113|15:30:07|S|11|70.430000||
B|PR|20251113|15:30:08|S|6|13.305000||
B|QS|20251113|15:30:08|S|8000|13.795000||
B|SPY|20251113|15:30:08|S|5|671.957700||
B|ARKG|20251113|15:30:09|S|304|27.120700||
B|EBAY|20251113|15:30:09|S|1|85.087500||
B|MSFT|20251113|15:30:09|S|5|503.010000||
B|PLTR|20251113|15:30:09|S|100|172.130000||
B|TSLA|20251113|15:30:09|S|10|402.520000||
B|MSTR|20251113|15:30:10|S|20|209.540000||
B|MSTY|20251113|15:30:10|S|100|8.365000||
B|MSTY|20251113|15:30:10|S|100|8.365000||
B|MU|20251113|15:30:10|S|29|237.090000||
B|MU|20251113|15:30:10|S|100|237.091800||
B|OGI|20251113|15:30:10|S|1500|1.530000||
B|OGI|20251113|15:30:10|S|2500|1.530000||
B|SOFI|20251113|15:30:10|S|1300|28.455000||
B|STRK|20251113|15:30:10|S|3|81.830000||
B|STX|20251113|15:30:10|S|1|261.582300||
B|AMD|20251113|15:30:11|S|50|247.605000||
B|BLOX|20251113|15:30:11|S|100|19.880000||
B|CSQ|20251113|15:30:11|S|100|18.790000||
B|DUOL|20251113|15:30:11|S|31|183.945000||
B|LITE|20251113|15:30:11|E|50|224.972000||
B|MGNX|20251113|15:30:11|S|1100|1.590000||
B|MSFT|20251113|15:30:11|S|32|503.060000||
B|UVXY|20251113|15:30:11|S|100|11.230000||
B|ZTS|20251113|15:30:11|S|8|121.154500||
B|AEYE|20251113|15:30:12|S|50|11.730000||
B|MSFT|20251113|15:30:12|S|40|503.030000||
B|ON|20251113|15:30:12|S|200|47.650700||
B|PLTR|20251113|15:30:12|S|70|172.198800||
B|ZS|20251113|15:30:12|S|40|308.239400||
B|COIN|20251113|15:30:13|S|81|282.330000||
B|CRCL|20251113|15:30:13|S|500|83.970000||
B|MRVL|20251113|15:30:13|S|265|86.678500||
B|PAGP|20251113|15:30:13|S|20|17.485000||
B|PLTR|20251113|15:30:13|S|400|172.192200||
B|REMX|20251113|15:30:13|S|9|69.310000||
B|RSST|20251113|15:30:13|S|190|27.532300||
B|SNDK|20251113|15:30:13|S|200|240.390000||
B|CETX|20251113|15:30:14|S|200|3.810000||
B|COIN|20251113|15:30:14|S|40|282.260000||
B|COIN|20251113|15:30:14|S|80|282.260000||
B|NVDA|20251113|15:30:14|S|230|186.305000||
B|NVDQ|20251113|15:30:14|S|5092|17.454500||
B|AMZN|20251113|15:30:15|S|1|238.550000||
B|BSOL|20251113|15:30:15|S|100|18.630000||
B|KVUE|20251113|15:30:15|S|100|16.815000||
B|SOXL|20251113|15:30:15|S|200|38.585000||
B|SOXL|20251113|15:30:15|S|200|38.585000||
B|SPY|20251113|15:30:15|S|1820|672.000000||
B|AMD|20251113|15:30:16|S|1|247.735000||
B|RUM|20251113|15:30:16|S|26|5.730000||
B|SOFI|20251113|15:30:16|S|210|28.475000||
B|TLRY|20251113|15:30:16|S|1814|1.128200||
B|XLY|20251113|15:30:16|S|10|232.599300||
B|Z|20251113|15:30:16|S|1|70.382100||
B|Z|20251113|15:30:16|S|4|70.381300||
B|ARM|20251113|15:30:17|S|30|139.530000||
B|GEMI|20251113|15:30:17|E|2|12.259800||
B|WES|20251113|15:30:17|S|20|38.530000||
B|HSAI|20251113|15:30:18|S|10|19.860000||
B|QS|20251113|15:30:18|S|200|13.799300||
B|SOFI|20251113|15:30:18|S|76|28.475000||
B|AXP|20251113|15:30:19|S|1|364.520000||
B|CRWV|20251113|15:30:19|S|15|78.180000||
B|AAPL|20251113|15:30:20|S|5|273.118000||
B|BYND|20251113|15:30:20|S|100|1.005000||
B|COKE|20251113|15:30:20|S|15|161.140000||
B|MU|20251113|15:30:20|S|19|236.940000||
B|NVDA|20251113|15:30:20|S|100|186.109300||
B|SOFI|20251113|15:30:20|S|1280|28.450000||
B|Z|20251113|15:30:20|S|100|70.410000||
B|ARKQ|20251113|15:30:21|S|1|108.350000||
B|NVDA|20251113|15:30:21|S|100|186.097500||
B|ROKU|20251113|15:30:21|S|100|100.630000||
B|XLV|20251113|15:30:21|S|10|153.015000||
B|Z|20251113|15:30:21|S|12|70.379800||
B|ZTS|20251113|15:30:21|S|45|121.052800||
B|COIN|20251113|15:30:22|S|77|282.030000||
B|MSTY|20251113|15:30:22|S|100|8.365000||
B|MSTY|20251113|15:30:22|S|600|8.365000||
B|OPEN|20251113|15:30:22|S|800|8.875000||
B|QQQ|20251113|15:30:22|S|5|608.022300||
B|SPHD|20251113|15:30:22|S|1|48.295000||
B|SPRY|20251113|15:30:22|S|26|8.460000||
B|SPRY|20251113|15:30:22|S|27|8.460000||
B|SPY|20251113|15:30:22|S|5|671.827700||
B|TSLA|20251113|15:30:22|S|20|402.450000||
B|TSLL|20251113|15:30:22|S|25|16.429300||
B|TSLL|20251113|15:30:22|S|100|16.430000||
B|ZIM|20251113|15:30:22|S|1|15.985000||
B|CRCL|20251113|15:30:23|S|500|83.885000||
B|HOOD|20251113|15:30:23|S|50|120.745000||
B|NVDA|20251113|15:30:23|S|1|186.089300||
B|PLTR|20251113|15:30:23|S|166|172.020000||
B|AMD|20251113|15:30:24|S|200|247.540000||
B|AMD|20251113|15:30:24|S|234|247.520000||
B|ASST|20251113|15:30:24|S|3000|1.145000||
B|CLS|20251113|15:30:24|S|1|291.670000||
B|DOMH|20251113|15:30:24|S|200|4.850000||
B|NVDA|20251113|15:30:24|S|300|186.109300||
B|QBTS|20251113|15:30:24|S|400|23.359300||
B|TSLA|20251113|15:30:24|S|50|402.545000||
B|AMD|20251113|15:30:25|S|20|247.528300||
B|META|20251113|15:30:25|S|1|606.162000||
B|MU|20251113|15:30:25|S|1|236.810000||
B|NVDA|20251113|15:30:25|S|50|186.115000||
B|PLTR|20251113|15:30:25|S|99|172.030000||
B|PLTR|20251113|15:30:25|S|100|172.030000||
B|SOFI|20251113|15:30:25|S|5|28.445000||
B|BMNR|20251113|15:30:26|S|100|36.720000||
B|CLDX|20251113|15:30:26|S|20|23.760000||
B|EDD|20251113|15:30:26|S|100|5.330000||
B|ETN|20251113|15:30:26|S|20|353.730000||
B|GLD|20251113|15:30:26|S|100|383.448800||
B|PLTR|20251113|15:30:26|S|1|172.065000||
B|QQQ|20251113|15:30:26|S|300|608.120700||
B|VGT|20251113|15:30:26|S|1|750.820000||
B|ZS|20251113|15:30:26|S|10|308.246000||
B|IREN|20251113|15:30:27|S|120|48.628800||
B|NVTS|20251113|15:30:27|S|4200|7.950000||
B|TRV|20251113|15:30:27|S|50|287.770000||
B|CLSK|20251113|15:30:28|S|200|12.059300||
B|GRRR|20251113|15:30:28|S|100|12.920000||
B|MRVL|20251113|15:30:28|S|217|86.648500||
B|MULL|20251113|15:30:28|S|100|67.660000||
B|MULL|20251113|15:30:28|S|200|67.690000||
B|QQQ|20251113|15:30:28|S|79|608.151100||
B|TSLA|20251113|15:30:28|S|120|402.461900||
B|TSLA|20251113|15:30:28|S|200|402.431900||
B|GLD|20251113|15:30:29|S|5|383.429100||
B|IMRX|20251113|15:30:29|S|2000|6.410000||
B|OPEN|20251113|15:30:29|S|1100|8.875000||
B|OPEN|20251113|15:30:29|S|2045|8.877400||
B|ETHA|20251113|15:30:30|S|100|24.055000||
B|NVDA|20251113|15:30:30|S|50|186.169300||
B|OPEN|20251113|15:30:30|S|150|8.879300||
B|RKLB|20251113|15:30:30|S|21|45.309000||
B|UPS|20251113|15:30:30|S|10|96.090000||
B|BMNR|20251113|15:30:31|S|300|36.745000||
B|CLS|20251113|15:30:31|S|29|291.760000||
B|PRIM|20251113|15:30:31|S|500|116.465000||
B|TSLL|20251113|15:30:31|S|1|16.435000||
B|AAL|20251113|15:30:32|S|400|13.057700||
B|ABBV|20251113|15:30:32|S|1|233.628900||
B|AMD|20251113|15:30:32|S|15|247.627600||
B|CRWV|20251113|15:30:32|S|1|78.260000||
B|GOVT|20251113|15:30:32|S|32|23.130000||
B|INTC|20251113|15:30:32|S|1000|35.680700||
B|NVDA|20251113|15:30:32|S|50|186.230700||
B|ONON|20251113|15:30:32|S|100|42.900000||
B|TGLS|20251113|15:30:32|S|92|44.970000||
B|BBAR|20251113|15:30:33|S|100|15.180000||
B|EBAY|20251113|15:30:33|S|25|85.140000||
B|NVDA|20251113|15:30:33|S|67|186.235000||
B|QQQ|20251113|15:30:33|S|9|608.169900||
B|SPRY|20251113|15:30:33|S|53|8.450000||
B|MRVL|20251113|15:30:34|S|47|86.688300||
B|MRVL|20251113|15:30:34|S|100|86.670000||
B|TSLA|20251113|15:30:34|S|1|402.570000||
B|ZM|20251113|15:30:34|S|3|83.810000||
B|ALB|20251113|15:30:35|S|16|114.070000||
B|ALB|20251113|15:30:35|S|300|113.990000||
B|AMPX|20251113|15:30:35|E|33|11.703500||
B|APH|20251113|15:30:35|S|1|135.175000||
B|MARA|20251113|15:30:35|S|200|12.805000||
B|MOH|20251113|15:30:35|S|100|138.560000||
B|VERA|20251113|15:30:35|S|100|28.140000||
B|CPRT|20251113|15:30:36|S|20|41.640000||
B|MSTR|20251113|15:30:36|S|20|209.460000||
B|MSTU|20251113|15:30:36|S|332|1.765000||
B|SPY|20251113|15:30:36|S|5|671.947700||
B|TQQQ|20251113|15:30:36|S|20|104.519300||
B|VOO|20251113|15:30:36|S|1|617.790500||
B|CYPH|20251113|15:30:37|S|100|1.760000||
B|CYPH|20251113|15:30:37|S|300|1.760000||
B|CYPH|20251113|15:30:37|S|400|1.760000||
B|MSTR|20251113|15:30:37|S|40|209.520000||
B|MSTR|20251113|15:30:37|S|100|209.520000||
B|MSTR|20251113|15:30:37|S|186|209.520000||
B|MSTR|20251113|15:30:37|S|190|209.520000||
B|NVA|20251113|15:30:37|S|20|9.515000||
B|NVDA|20251113|15:30:37|S|13|186.195000||
B|NVDA|20251113|15:30:37|S|200|186.195000||
B|SAH|20251113|15:30:37|S|100|63.957000||
B|SHV|20251113|15:30:37|S|30|110.250000||
B|SPRY|20251113|15:30:37|S|53|8.480000||
B|EOSE|20251113|15:30:38|S|20|15.339300||
B|ETHE|20251113|15:30:38|S|20|26.115000||
B|GDE|20251113|15:30:38|S|238|59.222800||
B|GME|20251113|15:30:38|S|100|21.110000||
B|LIF|20251113|15:30:38|S|20|72.918500||
B|NVDA|20251113|15:30:38|S|100|186.179200||
B|PYPL|20251113|15:30:38|S|4|65.395000||
B|TSLA|20251113|15:30:38|S|100|402.395600||
B|ZTO|20251113|15:30:38|S|20|19.000000||
B|MTSR|20251113|15:30:39|S|200|70.380000||
B|NVO|20251113|15:30:39|S|10|49.085000||
B|QQQ|20251113|15:30:39|S|10|608.065000||
B|SOFI|20251113|15:30:39|S|300|28.449300||
B|CRWV|20251113|15:30:40|S|100|78.280000||
B|MU|20251113|15:30:40|S|89|236.950000||
B|SNDK|20251113|15:30:40|S|1|240.070000||
B|SPY|20251113|15:30:40|S|221|671.758500||
B|ZS|20251113|15:30:40|S|17|308.346700||
B|AVGO|20251113|15:30:41|S|1|338.360000||
B|BTG|20251113|15:30:41|S|500|4.115000||
B|FAST|20251113|15:30:41|S|100|40.810000||
B|FLY|20251113|15:30:41|S|10|21.420000||
B|IEF|20251113|15:30:41|S|100|96.635000||
B|IEF|20251113|15:30:41|S|300|96.635000||
B|IONQ|20251113|15:30:41|S|25|45.040000||
B|JPMpC|20251113|15:30:41|S|500|25.170000||
B|META|20251113|15:30:41|S|5|606.150000||
B|PPC|20251113|15:30:41|S|40|37.830000||
B|SMH|20251113|15:30:41|S|400|342.980000||
B|ZM|20251113|15:30:41|S|100|83.800000||
B|ALLY|20251113|15:30:42|S|20|39.040000||
B|AMD|20251113|15:30:42|S|2|247.339500||
B|AVGO|20251113|15:30:42|S|1|338.365000||
B|BAIG|20251113|15:30:42|E|2|14.428700||
B|ETHA|20251113|15:30:42|S|100|24.035000||
B|MU|20251113|15:30:42|S|50|236.906500||
B|O|20251113|15:30:42|S|20|56.789300||
B|PPC|20251113|15:30:42|S|40|37.830000||
B|TQQQ|20251113|15:30:43|S|10|104.359300||
B|TSLA|20251113|15:30:43|S|5|402.420000||
B|AMD|20251113|15:30:44|S|200|247.425600||
B|AMZN|20251113|15:30:44|S|20|238.419000||
B|PLTU|20251113|15:30:44|S|10|85.320000||
B|SCHD|20251113|15:30:44|S|1|27.240000||
B|STX|20251113|15:30:44|S|5|261.020000||
B|TSLL|20251113|15:30:44|S|1|16.429300||
B|XYZ|20251113|15:30:44|S|150|61.950000||
B|IMSR|20251113|15:30:45|S|50|12.150000||
B|LYFT|20251113|15:30:45|S|30|23.795000||
B|AVGO|20251113|15:30:46|S|1|338.370000||
B|META|20251113|15:30:46|S|2|606.045000||
B|MU|20251113|15:30:46|S|12|236.860000||
B|MU|20251113|15:30:46|S|23|236.900000||
B|RBRK|20251113|15:30:46|S|2|70.940000||
B|SOXL|20251113|15:30:46|S|22|38.480000||
B|Z|20251113|15:30:46|S|16|70.367100||
B|ZS|20251113|15:30:46|S|1|308.277500||
B|CPNG|20251113|15:30:47|S|10|28.397600||
B|MSTR|20251113|15:30:47|S|1|209.245000||
B|RR|20251113|15:30:47|S|1000|3.255000||
B|SOFI|20251113|15:30:47|S|300|28.439300||
B|UVXY|20251113|15:30:47|S|30|11.270000||
B|ZTS|20251113|15:30:47|S|3|121.045200||
B|VOO|20251113|15:30:48|S|5|617.589100||
B|AEVA|20251113|15:30:49|S|2|10.650000||
B|AMD|20251113|15:30:49|S|340|247.456500||
B|CJET|20251113|15:30:49|S|30|3.030000||
B|MAAS|20251113|15:30:49|S|77|4.080000||
B|MU|20251113|15:30:49|S|100|236.870000||
B|BBWI|20251113|15:30:50|S|20|21.935000||
B|DOMH|20251113|15:30:50|S|100|4.850000||
B|IMVT|20251113|15:30:50|S|3|22.514000||
B|TQQQ|20251113|15:30:50|S|10|104.409300||
B|TQQQ|20251113|15:30:50|S|100|104.415000||
B|ZIM|20251113|15:30:50|S|1|15.985000||
B|META|20251113|15:30:51|S|1|606.140000||
B|NVDA|20251113|15:30:51|S|500|186.165000||
B|VOO|20251113|15:30:51|S|1|617.608800||
B|Z|20251113|15:30:51|S|8|70.366200||
B|ZTS|20251113|15:30:51|S|5|121.132000||
B|AMD|20251113|15:30:52|S|300|247.558000||
B|CRWV|20251113|15:30:52|S|2|78.210000||
B|MU|20251113|15:30:52|S|25|236.880000||
B|PLNT|20251113|15:30:52|S|5|107.465000||
B|ZS|20251113|15:30:52|S|1|308.358000||
B|BROS|20251113|15:30:53|S|19|55.235000||
B|FLCG|20251113|15:30:53|S|447|32.367000||
B|NUAI|20251113|15:30:53|S|300|4.290000||
B|S|20251113|15:30:53|S|300|16.455000||
B|SPY|20251113|15:30:53|S|5|671.687700||
B|Z|20251113|15:30:53|S|113|70.385200||
B|ZETA|20251113|15:30:53|S|1|18.605000||
B|ZM|20251113|15:30:53|S|4|83.810000||
B|ZM|20251113|15:30:53|S|12|83.810000||
B|MARA|20251113|15:30:54|S|7|12.775000||
B|V|20251113|15:30:54|S|1|336.000000||
B|ZS|20251113|15:30:54|S|40|308.278200||
B|BBAI|20251113|15:30:55|S|100|6.320000||
B|BBAI|20251113|15:30:55|S|300|6.315000||
B|BND|20251113|15:30:55|S|489|74.285000||
B|CRWV|20251113|15:30:55|S|1|78.140000||
B|LKQ|20251113|15:30:55|S|20|31.395000||
B|QQQI|20251113|15:30:55|S|17|53.979600||
B|SOXL|20251113|15:30:55|S|190|38.475000||
B|BBAI|20251113|15:30:56|S|300|6.315000||
B|ETHE|20251113|15:30:56|S|100|26.095000||
B|MTX|20251113|15:30:56|S|50|57.200000||
B|MU|20251113|15:30:56|S|100|236.813000||
B|STFS|20251113|15:30:56|E|500|0.167500||
B|UMAC|20251113|15:30:56|S|100|9.475000||
B|BBAI|20251113|15:30:57|S|30|6.315000||
B|CRWV|20251113|15:30:57|S|118|78.130000||
B|MSTY|20251113|15:30:57|S|25|8.356500||
B|MTSR|20251113|15:30:57|S|100|70.380000||
B|SOXL|20251113|15:30:57|S|100|38.490000||
B|ARR|20251113|15:30:58|S|100|16.590000||
B|CRWV|20251113|15:30:58|S|45|78.130000||
B|MU|20251113|15:30:58|S|18|236.840000||
B|PCN|20251113|15:30:58|S|100|12.785000||
B|ISRG|20251113|15:30:59|S|20|566.489000||
B|MARA|20251113|15:30:59|S|600|12.775000||
B|MU|20251113|15:30:59|S|200|236.860000||
B|APO|20251113|15:31:00|S|200|129.590000||
B|ETHA|20251113|15:31:00|S|100|24.025000||
B|SLV|20251113|15:31:00|S|25|47.620000||
B|TQQQ|20251113|15:31:00|S|400|104.385000||
B|Z|20251113|15:31:00|S|33|70.385900||
B|HIMS|20251113|15:31:01|S|100|36.019000||
B|SMH|20251113|15:31:01|S|100|343.010000||
B|TDW|20251113|15:31:01|S|100|57.050000||
B|TSLA|20251113|15:31:01|S|30|402.341500||
B|TSLL|20251113|15:31:01|S|100|16.430000||
B|VB|20251113|15:31:01|S|36|250.100000||
B|Z|20251113|15:31:01|S|6|70.410000||
B|Z|20251113|15:31:01|S|9|70.410000||
B|ASTS|20251113|15:31:02|S|200|61.290000||
B|ENPH|20251113|15:31:02|S|38|28.845000||
B|ENPH|20251113|15:31:02|S|100|28.847600||
B|OPEN|20251113|15:31:02|S|100|8.830000||
B|UNH|20251113|15:31:02|S|9|332.950000||
B|Z|20251113|15:31:02|S|8|70.366400||
B|EXR|20251113|15:31:03|S|100|132.050000||
B|KWEB|20251113|15:31:03|S|1000|38.800000||
B|MARA|20251113|15:31:03|S|100|12.775000||
B|STZ|20251113|15:31:03|S|1|130.190000||
B|BAIG|20251113|15:31:04|S|100|14.420000||
B|MP|20251113|15:31:04|S|50|57.634000||
B|MSTR|20251113|15:31:04|S|120|209.320000||
B|NVDA|20251113|15:31:04|S|1|186.105000||
B|SOFI|20251113|15:31:04|S|30|28.429300||
B|VOR|20251113|15:31:04|S|50|9.610000||
B|AMZN|20251113|15:31:05|S|44|238.249200||
B|BBAI|20251113|15:31:05|S|100|6.320000||
B|JEPI|20251113|15:31:05|S|1|56.859900||
B|NAIL|20251113|15:31:05|S|20|54.090000||
B|Z|20251113|15:31:05|S|1|70.395000||
B|KNTK|20251113|15:31:06|S|10|33.030000||
B|OPEN|20251113|15:31:06|S|1|8.800000||
B|PLTR|20251113|15:31:06|S|5|171.899500||
B|QBTS|20251113|15:31:06|S|3|23.329300||
B|QBTZ|20251113|15:31:06|S|100|22.288500||
B|QDTE|20251113|15:31:06|S|20|34.635000||
B|TPL|20251113|15:31:06|S|1|988.975000||
B|ZTS|20251113|15:31:06|S|5|121.128500||
B|ZTS|20251113|15:31:06|S|7|121.042100||
B|ZTS|20251113|15:31:06|S|8|121.128500||
B|ZTS|20251113|15:31:06|S|100|121.040400||
B|ABEO|20251113|15:31:07|S|500|4.550000||
B|AMD|20251113|15:31:07|S|10|247.516000||
B|AVGW|20251113|15:31:07|S|89|50.337900||
B|BAC|20251113|15:31:07|S|240|52.935000||
B|DIS|20251113|15:31:07|S|4|107.449300||
B|IRM|20251113|15:31:07|S|20|92.180000||
B|JPIE|20251113|15:31:07|S|150|46.207500||
B|SPY|20251113|15:31:07|S|345|671.567700||
B|CVNA|20251113|15:31:08|S|40|316.750000||
B|META|20251113|15:31:08|S|25|606.140000||
B|BND|20251113|15:31:09|S|111|74.285000||
B|CRWG|20251113|15:31:09|E|20|3.895000||
B|JD|20251113|15:31:09|S|100|30.319300||
B|NET|20251113|15:31:09|S|4|214.210000||
B|NVDA|20251113|15:31:09|S|50|186.095000||
B|OWL|20251113|15:31:09|S|50|14.735000||
B|SITE|20251113|15:31:09|S|5|126.404000||
B|AMD|20251113|15:31:10|S|40|247.429500||
B|CCI|20251113|15:31:10|S|80|91.360000||
B|ETHA|20251113|15:31:10|S|45|24.015000||
B|MU|20251113|15:31:10|S|97|236.785000||
B|EQR|20251113|15:31:11|S|200|59.470000||
B|MGNX|20251113|15:31:11|S|1300|1.590000||
B|ZTS|20251113|15:31:11|S|15|121.127900||
B|CON|20251113|15:31:12|S|100|19.765000||
B|LENZ|20251113|15:31:12|S|40|26.040000||
B|NVDA|20251113|15:31:12|S|23|186.079300||
B|PLTR|20251113|15:31:12|S|120|171.798500||
B|SOXL|20251113|15:31:12|S|120|38.425000||
B|ZM|20251113|15:31:12|S|100|83.780000||
B|ZS|20251113|15:31:12|S|2|308.287200||
B|BE|20251113|15:31:13|S|10|105.130000||
B|NVDA|20251113|15:31:13|S|1|186.085000||
B|SOFI|20251113|15:31:13|S|100|28.435000||
B|XLE|20251113|15:31:13|S|100|90.275000||
B|ADUS|20251113|15:31:14|S|10|109.895000||
B|EQR|20251113|15:31:14|S|200|59.470000||
B|MU|20251113|15:31:14|S|89|236.730000||
B|NVDA|20251113|15:31:14|S|1|186.095000||
B|NVDA|20251113|15:31:14|S|10|186.065000||
B|LRCX|20251113|15:31:15|S|100|152.320000||
B|VXX|20251113|15:31:15|S|100|35.560000||
B|BBAI|20251113|15:31:16|S|100|6.320000||
B|ETHA|20251113|15:31:16|S|4|23.985000||
B|META|20251113|15:31:16|S|160|606.270000||
B|NVDA|20251113|15:31:16|S|20|186.079300||
B|PLTR|20251113|15:31:16|S|10|171.765000||
B|SPOT|20251113|15:31:16|S|5|645.271000||
B|TEM|20251113|15:31:16|S|1000|68.200000||
B|TEM|20251113|15:31:16|S|1116|68.210000||
B|TRIP|20251113|15:31:16|S|400|14.965000||
B|WING|20251113|15:31:16|S|50|235.835000||
B|EQR|20251113|15:31:17|S|200|59.480000||
B|QQQ|20251113|15:31:17|S|34|607.749100||
B|SOXL|20251113|15:31:17|S|30|38.415000||
B|SPY|20251113|15:31:17|S|5|671.517700||
B|TSLA|20251113|15:31:17|S|294|402.270100||
B|URTH|20251113|15:31:17|S|19|183.190000||
B|ASTS|20251113|15:31:18|S|9|61.560000||
B|BAIG|20251113|15:31:18|S|30|14.420000||
B|BAIG|20251113|15:31:18|S|100|14.420000||
B|BITO|20251113|15:31:18|S|64|15.390000||
B|BMNR|20251113|15:31:18|S|100|36.630000||
B|IVES|20251113|15:31:18|S|100|32.025000||
B|VTI|20251113|15:31:18|S|1|329.720000||
B|APPF|20251113|15:31:19|S|4|246.500000||
B|CMI|20251113|15:31:19|S|40|463.842000||
B|COKE|20251113|15:31:19|S|2|161.130000||
B|GEV|20251113|15:31:19|S|50|561.570000||
B|PLTR|20251113|15:31:19|S|1|171.838100||
B|SOFI|20251113|15:31:19|S|400|28.429300||
B|SPY|20251113|15:31:19|S|5|671.467700||
B|ABEO|20251113|15:31:20|S|200|4.545000||
B|NVDA|20251113|15:31:20|S|2|186.069300||
B|QSI|20251113|15:31:20|S|10|1.400000||
B|SPY|20251113|15:31:20|S|100|671.439300||
B|WM|20251113|15:31:20|S|5|206.110000||
B|SOC|20251113|15:31:21|S|300|5.955000||
B|SPY|20251113|15:31:21|S|5|671.447700||
B|GEV|20251113|15:31:22|S|48|561.430000||
B|HIMS|20251113|15:31:22|S|5|35.955200||
B|QQQ|20251113|15:31:22|S|20|607.697700||
B|SPY|20251113|15:31:22|S|80|671.490000||
B|VRT|20251113|15:31:22|S|1|162.788300||
B|CRDO|20251113|15:31:23|E|1|140.505000||
B|GLDM|20251113|15:31:23|S|5|82.459300||
B|OKLO|20251113|15:31:23|S|200|101.805000||
B|SYF|20251113|15:31:23|S|50|73.880700||
B|BX|20251113|15:31:24|S|100|138.940000||
B|DOMH|20251113|15:31:24|S|200|4.850000||
B|ETHA|20251113|15:31:24|S|40|23.995000||
B|GS|20251113|15:31:24|S|5|806.660000||
B|HL|20251113|15:31:24|S|159|15.010700||
B|LI|20251113|15:31:24|S|400|19.820000||
B|PCG|20251113|15:31:24|S|80|16.665000||
B|TSLA|20251113|15:31:24|S|1|402.125000||
B|AA|20251113|15:31:25|S|100|37.870000||
B|GOOG|20251113|15:31:25|S|2|280.178800||
B|LUMN|20251113|15:31:25|S|6710|8.055000||
B|MSTR|20251113|15:31:25|S|2|208.950000||
B|QQQ|20251113|15:31:25|S|5|607.697700||
B|VBR|20251113|15:31:25|S|1|205.809300||
B|GEV|20251113|15:31:26|S|106|563.150000||
B|NVDA|20251113|15:31:27|S|500|186.105000||
B|RDDT|20251113|15:31:27|S|1|191.010000||
B|AVGO|20251113|15:31:28|S|1|338.391000||
B|NVDA|20251113|15:31:28|S|5|186.017600||
B|BLK|20251113|15:31:29|S|2|1064.660000||
B|MU|20251113|15:31:29|S|10|236.639200||
B|OKLO|20251113|15:31:29|S|185|101.640000||
B|SBET|20251113|15:31:29|S|25|10.655000||
B|TMF|20251113|15:31:29|S|1|40.575000||
B|ZTS|20251113|15:31:29|S|100|121.123500||
B|BSCT|20251113|15:31:30|S|186|18.803500||
B|RIVN|20251113|15:31:30|S|100|16.405000||
B|GOOGL|20251113|15:31:31|S|39|279.604500||
B|SVIX|20251113|15:31:31|S|50|18.638500||
B|TSLL|20251113|15:31:31|S|900|16.409300||
B|AMZN|20251113|15:31:32|S|30|238.339000||
B|CMCT|20251113|15:31:32|S|300|6.950000||
B|MGNX|20251113|15:31:32|S|1000|1.590000||
B|MH|20251113|15:31:32|S|200|15.010000||
B|PLTR|20251113|15:31:32|S|200|171.828500||
B|FIX|20251113|15:31:33|S|5|899.290000||
B|VOO|20251113|15:31:33|S|1|617.469100||
B|ANY|20251113|15:31:34|S|40|0.494000||
B|HOOD|20251113|15:31:34|S|30|120.425000||
B|NEXM|20251113|15:31:34|S|3|3.820000||
B|XYZ|20251113|15:31:34|S|1|61.938500||
B|AMD|20251113|15:31:35|S|100|247.370000||
B|MGNX|20251113|15:31:35|S|1300|1.590000||
B|MSTU|20251113|15:31:35|S|50|1.760000||
B|PLTR|20251113|15:31:35|S|100|171.838800||
B|B|20251113|15:31:36|S|47|36.475000||
B|BRK/B|20251113|15:31:36|S|31|511.410000||
B|CLS|20251113|15:31:36|S|10|291.020000||
B|NVDA|20251113|15:31:36|S|10|186.119300||
B|STRK|20251113|15:31:36|S|10|81.830000||
B|TSM|20251113|15:31:36|S|5|281.269500||
B|DOMH|20251113|15:31:37|S|200|4.850000||
B|HOOD|20251113|15:31:37|E|3|120.414500||
B|KRRO|20251113|15:31:37|S|100|6.415000||
B|PDBC|20251113|15:31:37|S|400|13.655000||
B|PDBC|20251113|15:31:37|S|1600|13.655000||
B|CCJ|20251113|15:31:38|S|20|85.900000||
B|EQR|20251113|15:31:38|S|200|59.490000||
B|IREN|20251113|15:31:38|S|2|48.548800||
B|MA|20251113|15:31:38|S|10|555.510000||
B|MU|20251113|15:31:38|S|30|236.740000||
B|PLTR|20251113|15:31:38|S|5|171.858500||
B|QQQ|20251113|15:31:38|S|53|607.858300||
B|QQQ|20251113|15:31:38|S|280|607.855000||
B|IBIT|20251113|15:31:39|S|200|55.785000||
B|IMRX|20251113|15:31:39|S|1400|6.450000||
B|IMRX|20251113|15:31:39|S|3000|6.450000||
B|QLD|20251113|15:31:39|S|500|139.011100||
B|WAT|20251113|15:31:39|S|40|382.060000||
B|CG|20251113|15:31:40|S|150|53.280000||
B|GGAL|20251113|15:31:40|S|100|53.630000||
B|GOOGL|20251113|15:31:40|S|40|279.575900||
B|MSTX|20251113|15:31:40|S|500|8.045000||
B|NUAI|20251113|15:31:40|S|114|4.360000||
B|PLTR|20251113|15:31:40|S|224|171.850000||
B|SCHP|20251113|15:31:40|S|2|26.829300||
B|SOXL|20251113|15:31:40|S|100|38.405000||
B|SPY|20251113|15:31:40|S|40|671.639300||
B|EQR|20251113|15:31:41|S|100|59.490000||
B|MGNX|20251113|15:31:42|S|100|1.590000||
B|NBIS|20251113|15:31:42|S|234|87.420000||
B|TSLA|20251113|15:31:42|S|2|402.355000||
B|TSLZ|20251113|15:31:42|S|30|15.730000||
B|VERA|20251113|15:31:42|S|34|28.006000||
B|RBLX|20251113|15:31:43|S|1|101.218500||
B|SPY|20251113|15:31:43|S|3|671.589300||
B|SPY|20251113|15:31:43|S|5|671.597700||
B|TLRY|20251113|15:31:43|S|30|1.130000||
B|BTG|20251113|15:31:44|S|400|4.115000||
B|CVX|20251113|15:31:44|S|50|155.268800||
B|IYK|20251113|15:31:44|S|9|68.133500||
B|VB|20251113|15:31:44|S|40|250.070000||
B|ZS|20251113|15:31:44|S|22|308.508100||
B|KLAC|20251113|15:31:45|S|2|1155.920000||
B|PLTR|20251113|15:31:45|S|100|171.828500||
B|AMZN|20251113|15:31:46|S|1|238.299300||
B|JRI|20251113|15:31:46|S|100|13.740000||
B|SOFI|20251113|15:31:46|S|4|28.429300||
B|ZS|20251113|15:31:46|S|1|308.459100||
B|AMZN|20251113|15:31:47|S|100|238.308800||
B|BR|20251113|15:31:47|S|5|225.870000||
B|EQR|20251113|15:31:47|S|200|59.490000||
B|SOXL|20251113|15:31:47|S|200|38.335000||
B|BITX|20251113|15:31:48|S|100|38.300000||
B|DIS|20251113|15:31:48|S|10|107.435300||
B|PLTR|20251113|15:31:48|S|3|171.737500||
B|SNDK|20251113|15:31:48|S|1|239.530000||
B|ZTS|20251113|15:31:48|S|6|121.116400||
B|ZTS|20251113|15:31:48|S|100|121.116400||
B|LITE|20251113|15:31:49|S|4|224.150000||
B|MRNA|20251113|15:31:49|S|40|24.965000||
B|MSTR|20251113|15:31:49|S|4|208.620000||
B|PLTR|20251113|15:31:49|S|5|171.750000||
B|IONQ|20251113|15:31:50|S|20|44.935000||
B|PYPL|20251113|15:31:50|S|150|65.307600||
B|TSLA|20251113|15:31:50|S|78|402.330000||
B|VOR|20251113|15:31:50|S|100|9.610000||
B|VOR|20251113|15:31:50|S|200|9.610000||
B|NVDA|20251113|15:31:51|S|7|186.015000||
B|PLTR|20251113|15:31:51|S|2|171.719100||
B|SPY|20251113|15:31:51|S|5|671.515300||
B|AMD|20251113|15:31:52|S|100|246.940000||
B|GME|20251113|15:31:52|S|100|21.110000||
B|SCHG|20251113|15:31:52|S|9|32.220000||
B|SPRY|20251113|15:31:52|S|1|8.470000||
B|AMD|20251113|15:31:53|S|50|246.997800||
B|AVGO|20251113|15:31:53|S|1|338.280000||
B|CMP|20251113|15:31:53|S|31|18.072800||
B|PLTR|20251113|15:31:53|S|20|171.698800||
B|SNDK|20251113|15:31:53|S|10|239.310000||
B|VO|20251113|15:31:53|S|106|287.349500||
B|ZM|20251113|15:31:53|S|100|83.790000||
B|ZM|20251113|15:31:53|S|105|83.793900||
B|COP|20251113|15:31:54|S|19|89.006400||
B|DBA|20251113|15:31:54|S|200|26.230700||
B|LENZ|20251113|15:31:54|S|20|26.230000||
B|ASTS|20251113|15:31:55|S|140|61.390000||
B|BABA|20251113|15:31:55|S|50|159.465000||
B|KWEB|20251113|15:31:55|S|40|38.805000||
B|PLTR|20251113|15:31:55|S|100|171.720000||
B|Z|20251113|15:31:55|S|34|70.358500||
B|CPAY|20251113|15:31:56|S|9|282.128000||
B|JAZZ|20251113|15:31:56|S|8|140.792000||
B|PLTR|20251113|15:31:56|S|400|171.728800||
B|SABR|20251113|15:31:56|S|466|1.743500||
B|TSLL|20251113|15:31:56|S|200|16.419300||
B|DIS|20251113|15:31:57|S|100|107.449300||
B|INTC|20251113|15:31:57|S|2500|35.655000||
B|TER|20251113|15:31:57|S|1|168.300000||
B|TGLS|20251113|15:31:57|S|50|44.930000||
B|WBTN|20251113|15:31:57|S|100|12.625000||
B|AMD|20251113|15:31:58|S|100|247.040000||
B|CRWV|20251113|15:31:58|S|100|77.898300||
B|GEV|20251113|15:31:58|S|20|559.270000||
B|LI|20251113|15:32:00|S|100|19.830000||
B|NVDA|20251113|15:32:00|S|2|186.085000||
B|QBTS|20251113|15:32:00|S|2|23.285000||
B|SOFI|20251113|15:32:00|S|250|28.439300||
B|SPY|20251113|15:32:00|S|20|671.565000||
B|AMZN|20251113|15:32:01|S|448|238.333000||
B|TDG|20251113|15:32:01|S|20|1322.870000||
B|Z|20251113|15:32:01|S|5|70.300000||
B|Z|20251113|15:32:01|S|8|70.300000||
B|ZM|20251113|15:32:01|S|4|83.810000||
B|ZM|20251113|15:32:01|S|20|83.810000||
B|ALNY|20251113|15:32:02|S|7|452.140000||
B|CANG|20251113|15:32:02|S|100|3.190000||
B|LLY|20251113|15:32:02|S|50|1021.040000||
B|MLI|20251113|15:32:02|S|13|107.135000||
B|RIOX|20251113|15:32:02|S|100|14.817300||
B|SOXL|20251113|15:32:02|S|20|38.355000||
B|Z|20251113|15:32:02|S|100|70.366500||
B|ZTS|20251113|15:32:02|S|3|120.968800||
B|MU|20251113|15:32:03|S|10|235.929500||
B|NVDA|20251113|15:32:03|S|2|186.145000||
B|NVDA|20251113|15:32:03|S|17|186.155000||
B|ORCL|20251113|15:32:03|S|9|215.730600||
B|ORLA|20251113|15:32:03|S|14|12.140000||
B|IONQ|20251113|15:32:04|S|230|44.979000||
B|MU|20251113|15:32:04|S|20|235.940000||
B|NVDA|20251113|15:32:04|S|500|186.169300||
B|TECL|20251113|15:32:04|S|2|125.079700||
B|Z|20251113|15:32:04|S|3|70.372400||
B|Z|20251113|15:32:04|S|7|70.370700||
B|ZS|20251113|15:32:04|S|1|308.526800||
B|ZS|20251113|15:32:04|S|4|308.520800||
B|ZS|20251113|15:32:04|S|7|308.374800||
B|BANR|20251113|15:32:05|S|10|61.440000||
B|FER|20251113|15:32:05|S|20|64.390000||
B|RIVN|20251113|15:32:05|S|100|16.425000||
B|SYNA|20251113|15:32:05|S|100|65.350000||
B|Z|20251113|15:32:05|S|1|70.325000||
B|AMD|20251113|15:32:06|S|33|247.210000||
B|FLDR|20251113|15:32:06|S|100|50.305000||
B|LMAT|20251113|15:32:06|S|40|89.540000||
B|NVDA|20251113|15:32:06|S|1|186.135000||
B|NVDA|20251113|15:32:06|S|1|186.149300||
B|SNOW|20251113|15:32:06|S|5|257.667000||
B|SPYM|20251113|15:32:06|S|30|79.025000||
B|TSLL|20251113|15:32:06|S|100|16.445000||
B|ADBE|20251113|15:32:07|S|1|333.566500||
B|DPZ|20251113|15:32:07|S|1|409.640000||
B|FTNT|20251113|15:32:07|S|40|81.250000||
B|INTU|20251113|15:32:07|S|1|651.140000||
B|LBRT|20251113|15:32:07|S|528|14.979600||
B|LLY|20251113|15:32:08|S|26|1021.240000||
B|TSM|20251113|15:32:08|S|5|281.258000||
B|GOOG|20251113|15:32:09|S|80|280.150000||
B|NVDA|20251113|15:32:09|S|187|186.149300||
B|VTEB|20251113|15:32:09|S|600|50.375000||
B|Z|20251113|15:32:09|S|16|70.367400||
B|BIL|20251113|15:32:10|S|183|91.569500||
B|CSR|20251113|15:32:10|S|20|66.630000||
B|PRTH|20251113|15:32:10|S|100|5.430000||
B|BITX|20251113|15:32:11|S|100|38.405000||
B|BOTZ|20251113|15:32:11|S|43|35.215000||
B|SPY|20251113|15:32:11|S|10|671.673500||
B|TNA|20251113|15:32:11|S|200|40.959300||
B|CNI|20251113|15:32:12|S|100|96.670000||
B|NVDA|20251113|15:32:12|S|200|186.127800||
B|QYLD|20251113|15:32:12|S|57|17.380000||
B|U|20251113|15:32:12|S|2|36.930000||
B|ZTS|20251113|15:32:12|S|5|120.975200||
B|ZTS|20251113|15:32:12|S|5|120.975200||
B|ZTS|20251113|15:32:12|S|6|120.975200||
B|GERN|20251113|15:32:13|S|100|1.155000||
B|MOD|20251113|15:32:13|S|2|126.760000||
B|QBTX|20251113|15:32:13|S|28|35.330000||
B|QQQ|20251113|15:32:13|S|10|607.869300||
B|HD|20251113|15:32:14|S|1|367.780000||
B|KYIV|20251113|15:32:14|S|10|11.665000||
B|LLY|20251113|15:32:14|S|28|1021.340000||
B|NVDA|20251113|15:32:14|S|200|186.165000||
B|TEM|20251113|15:32:14|S|20|68.100000||
B|CVGW|20251113|15:32:15|S|100|21.830000||
B|EOSE|20251113|15:32:15|S|9|15.297700||
B|GRNT|20251113|15:32:15|S|100|5.130000||
B|GRNT|20251113|15:32:15|S|100|5.130000||
B|JBI|20251113|15:32:15|S|200|6.030000||
B|VICI|20251113|15:32:15|S|170|30.475000||
B|VUSB|20251113|15:32:15|S|40|49.855000||
B|VUSB|20251113|15:32:15|S|194|49.855000||
B|Z|20251113|15:32:15|S|8|70.370500||
B|DRCT|20251113|15:32:16|S|4000|0.339000||
B|MU|20251113|15:32:16|S|11|235.910000||
B|MU|20251113|15:32:16|S|100|235.950000||
B|MU|20251113|15:32:16|S|500|235.955000||
B|MU|20251113|15:32:16|S|508|235.910000||
B|MU|20251113|15:32:16|S|508|235.920000||
B|QS|20251113|15:32:16|S|276|13.770000||
B|SOXL|20251113|15:32:16|S|5|38.345000||
B|TSLA|20251113|15:32:16|S|4|402.610000||
B|ADM|20251113|15:32:17|S|100|58.730000||
B|ADM|20251113|15:32:17|S|300|58.730000||
B|FCG|20251113|15:32:17|S|56|23.787700||
B|KKR|20251113|15:32:17|S|50|119.990000||
B|META|20251113|15:32:17|S|50|606.320000||
B|MU|20251113|15:32:17|S|100|235.910000||
B|MU|20251113|15:32:17|S|200|235.900000||
B|MU|20251113|15:32:17|S|200|235.910000||
B|NVDA|20251113|15:32:17|S|100|186.160000||
B|SCHW|20251113|15:32:17|S|100|95.280000||
B|SOC|20251113|15:32:17|S|10|5.970000||
B|QYLD|20251113|15:32:18|S|100|17.388200||
B|WLFC|20251113|15:32:18|S|45|127.505000||
B|MP|20251113|15:32:19|S|40|57.750000||
B|OKLO|20251113|15:32:19|S|5|102.030000||
B|OPEN|20251113|15:32:19|S|8303|8.795000||
B|SPY|20251113|15:32:19|S|1|671.880000||
B|XOM|20251113|15:32:19|S|100|118.859300||
B|AMZN|20251113|15:32:20|S|179|238.399300||
B|COMM|20251113|15:32:20|S|100|16.650000||
B|DERM|20251113|15:32:20|S|100|7.850000||
B|DERM|20251113|15:32:20|S|100|7.850000||
B|NDAQ|20251113|15:32:20|S|20|87.750000||
B|RVYL|20251113|15:32:20|S|100|0.312600||
B|ZM|20251113|15:32:20|S|4|83.830000||
B|ZM|20251113|15:32:20|S|51|83.830000||
B|BND|20251113|15:32:21|S|13|74.285000||
B|FGI|20251113|15:32:21|S|1|5.000000||
B|PLTR|20251113|15:32:21|S|400|171.806800||
B|DIS|20251113|15:32:22|S|2|107.429300||
B|TLT|20251113|15:32:22|S|7194|89.479500||
B|TSLA|20251113|15:32:22|S|50|402.780000||
B|Z|20251113|15:32:22|S|35|70.316200||
B|LLY|20251113|15:32:23|S|32|1021.530000||
B|SOFI|20251113|15:32:23|S|14|28.425000||
B|SPTL|20251113|15:32:23|S|3|26.995000||
B|VXX|20251113|15:32:23|S|1300|35.460000||
B|MGNX|20251113|15:32:24|S|1300|1.590000||
B|MTSR|20251113|15:32:24|S|300|70.430000||
B|SEDG|20251113|15:32:24|S|100|36.140000||
B|CRCL|20251113|15:32:25|S|200|83.410000||
B|IONQ|20251113|15:32:25|S|1|45.020000||
B|META|20251113|15:32:25|S|1|606.490000||
B|SOFI|20251113|15:32:25|S|200|28.419300||
B|FANG|20251113|15:32:26|S|9|143.822200||
B|SOXL|20251113|15:32:26|S|400|38.415000||
B|VIG|20251113|15:32:26|S|1|217.627000||
B|VNQ|20251113|15:32:26|S|10|89.505000||
B|CRCL|20251113|15:32:27|S|10|83.385000||
B|KSPI|20251113|15:32:27|S|200|74.760000||
B|LLY|20251113|15:32:27|S|27|1021.530000||
B|WMT|20251113|15:32:27|S|28|102.547700||
B|ABEO|20251113|15:32:28|S|100|4.525000||
B|AMZN|20251113|15:32:28|S|100|238.388800||
B|BCE|20251113|15:32:28|S|25|23.145000||
B|META|20251113|15:32:28|S|2|606.630000||
B|MSTU|20251113|15:32:28|S|800|1.755000||
B|NVDA|20251113|15:32:28|S|1|186.295000||
B|PYPL|20251113|15:32:28|S|40|65.295000||
B|RCAT|20251113|15:32:28|S|20|7.725000||
B|BCC|20251113|15:32:29|S|100|69.330000||
B|BCC|20251113|15:32:29|S|200|69.280000||
B|CONY|20251113|15:32:29|S|100|5.150000||
B|MGNX|20251113|15:32:29|S|1100|1.590000||
B|NVDA|20251113|15:32:29|S|40|186.299300||
B|RGTI|20251113|15:32:29|S|50|25.225000||
B|AI|20251113|15:32:30|S|1|13.937700||
B|APO|20251113|15:32:30|S|57|129.660000||
B|JCPI|20251113|15:32:30|S|2|48.555500||
B|NVDA|20251113|15:32:30|S|40|186.325000||
B|PLTR|20251113|15:32:30|S|15|171.748800||
B|SUPX|20251113|15:32:30|S|29|47.960000||
B|TSLL|20251113|15:32:30|S|1000|16.449300||
B|ZM|20251113|15:32:30|S|100|83.810000||
B|ZTS|20251113|15:32:30|S|5|121.009400||
B|BMY|20251113|15:32:31|S|100|48.844600||
B|VOO|20251113|15:32:31|S|10|617.710000||
B|CVGW|20251113|15:32:32|S|100|21.820000||
B|GLTO|20251113|15:32:32|S|57|25.720000||
B|NVTS|20251113|15:32:32|S|200|7.919300||
B|UVXY|20251113|15:32:32|S|100|11.275000||
B|WFC|20251113|15:32:32|S|70|84.665000||
B|BITO|20251113|15:32:33|S|19|15.413500||
B|MGNX|20251113|15:32:33|S|700|1.590000||
B|NIO|20251113|15:32:33|S|720|6.295000||
B|NIO|20251113|15:32:33|S|6100|6.295000||
B|SOXS|20251113|15:32:34|S|1000|3.895000||
B|GME|20251113|15:32:35|S|300|21.110000||
B|GOSS|20251113|15:32:36|S|800|2.550000||
B|RGTI|20251113|15:32:36|S|25|25.225000||
B|TECL|20251113|15:32:36|S|1|125.298100||
B|Z|20251113|15:32:36|S|8|70.369200||
B|ARX|20251113|15:32:37|S|100|13.760000||
B|KRE|20251113|15:32:37|S|1000|60.705000||
B|LEGN|20251113|15:32:37|S|100|31.280000||
B|TSLA|20251113|15:32:37|S|15|402.575000||
B|AMH|20251113|15:32:38|S|500|31.725000||
B|AMT|20251113|15:32:38|S|1|181.744400||
B|ENPH|20251113|15:32:38|S|100|28.815300||
B|MNTS|20251113|15:32:38|S|50|0.811200||
B|QQQ|20251113|15:32:38|S|3|608.005000||
B|NVDA|20251113|15:32:39|S|10|186.299300||
B|QQQ|20251113|15:32:39|S|3|608.030000||
B|SGBX|20251113|15:32:39|S|50|3.230000||
B|SOFI|20251113|15:32:39|S|35|28.425000||
B|TSLL|20251113|15:32:39|S|11100|16.440000||
B|VOO|20251113|15:32:39|S|4|617.725000||
B|DNOW|20251113|15:32:40|S|900|12.665000||
B|GOF|20251113|15:32:40|S|200|13.095000||
B|GRRR|20251113|15:32:40|S|20|12.929100||
B|NVDA|20251113|15:32:40|S|10|186.339300||
B|SOXL|20251113|15:32:41|S|200|38.465000||
B|ZS|20251113|15:32:41|S|40|308.359300||
B|BX|20251113|15:32:42|S|100|138.871600||
B|CI|20251113|15:32:42|S|9|273.500800||
B|NVDA|20251113|15:32:42|S|100|186.345000||
B|FBTC|20251113|15:32:43|S|723|85.774200||
B|OSCR|20251113|15:32:43|S|300|13.949300||
B|QUBT|20251113|15:32:43|S|27|9.970000||
B|RIOT|20251113|15:32:44|S|300|13.775000||
B|SOXL|20251113|15:32:44|S|200|38.475000||
B|VOO|20251113|15:32:44|S|2|617.810000||
B|LLY|20251113|15:32:45|S|20|1021.210000||
B|LYFT|20251113|15:32:45|S|1|23.820000||
B|SCHW|20251113|15:32:45|S|100|95.340000||
B|HIMS|20251113|15:32:46|S|2|36.035000||
B|NVDA|20251113|15:32:46|S|200|186.369500||
B|SOLT|20251113|15:32:46|S|38|9.185000||
B|SOXS|20251113|15:32:46|S|30|3.890000||
B|CET|20251113|15:32:47|S|100|51.170000||
B|CLSK|20251113|15:32:47|E|20|12.019500||
B|LYFT|20251113|15:32:47|S|100|23.825000||
B|NVDA|20251113|15:32:47|S|1|186.339300||
B|SOFI|20251113|15:32:47|S|10|28.435000||
B|ZS|20251113|15:32:47|S|2|308.512300||
B|ZS|20251113|15:32:47|S|5|308.512300||
B|ZS|20251113|15:32:47|S|6|308.512300||
B|DQ|20251113|15:32:48|S|499|32.070000||
B|IBIT|20251113|15:32:48|S|100|55.815000||
B|MOD|20251113|15:32:48|S|200|126.710000||
B|SOXL|20251113|15:32:48|S|200|38.475000||
B|SOXL|20251113|15:32:48|S|400|38.475000||
B|ALAB|20251113|15:32:49|S|46|143.380000||
B|FIGR|20251113|15:32:49|S|10|34.740000||
B|NVDA|20251113|15:32:49|S|100|186.352400||
B|ONDS|20251113|15:32:49|S|7500|6.609900||
B|LENZ|20251113|15:32:50|S|57|26.200000||
B|RUN|20251113|15:32:50|S|300|19.205000||
B|TSLA|20251113|15:32:50|S|5|402.790000||
B|VERA|20251113|15:32:50|S|1100|28.040000||
B|Z|20251113|15:32:50|S|100|70.280000||
B|Z|20251113|15:32:50|S|100|70.290000||
B|AG|20251113|15:32:51|S|100|12.220000||
B|AGNC|20251113|15:32:51|S|18|10.150000||
B|HIMS|20251113|15:32:51|S|55|36.039100||
B|MTSR|20251113|15:32:51|S|99|70.390000||
B|NVDA|20251113|15:32:51|S|10|186.377700||
B|TSLA|20251113|15:32:51|S|41|402.755000||
B|XLE|20251113|15:32:51|S|100|90.405000||
B|BE|20251113|15:32:52|S|100|105.080000||
B|GOVT|20251113|15:32:52|S|27|23.130000||
B|SQQQ|20251113|15:32:52|S|100|14.490000||
B|U|20251113|15:32:52|S|200|36.958800||
B|BIL|20251113|15:32:53|S|2|91.563500||
B|ETHA|20251113|15:32:53|S|4|23.955000||
B|TNA|20251113|15:32:53|S|8|40.995000||
B|XLE|20251113|15:32:54|S|1000|90.405000||
B|BE|20251113|15:32:55|S|35|104.850000||
B|MSTU|20251113|15:32:55|S|4|1.750000||
B|NIQ|20251113|15:32:55|S|100|14.105000||
B|OKLO|20251113|15:32:55|S|600|102.090000||
B|SPYG|20251113|15:32:55|S|320|104.625000||
B|CTEV|20251113|15:32:56|S|100|43.880000||
B|GCT|20251113|15:32:56|S|100|31.210000||
B|NVDA|20251113|15:32:56|S|10|186.317700||
B|PERI|20251113|15:32:56|S|100|10.125000||
B|QUBT|20251113|15:32:56|E|7|9.963500||
B|SNDK|20251113|15:32:56|S|62|240.350000||
B|ZS|20251113|15:32:56|S|8|308.361400||
B|ZS|20251113|15:32:56|S|40|308.361400||
B|FBTC|20251113|15:32:57|S|11|85.703500||
B|FIG|20251113|15:32:57|S|1|40.520000||
B|IONQ|20251113|15:32:57|S|25|44.990000||
B|SGBX|20251113|15:32:57|S|1|3.210000||
B|SNDK|20251113|15:32:57|S|200|240.720000||
B|VTEB|20251113|15:32:57|S|90|50.375000||
B|VTEB|20251113|15:32:57|S|630|50.375000||
B|BE|20251113|15:32:58|E|5|104.860000||
B|ETHZ|20251113|15:32:58|S|800|15.890000||
B|MSTZ|20251113|15:32:58|S|197|10.610000||
B|ZS|20251113|15:32:58|S|3|308.361600||
B|AFRM|20251113|15:32:59|S|50|72.460000||
B|QQQ|20251113|15:32:59|S|100|608.045000||
B|SOXL|20251113|15:32:59|S|200|38.467700||
B|VOO|20251113|15:32:59|S|1|617.740000||
B|Z|20251113|15:32:59|S|28|70.297000||
B|ZTS|20251113|15:32:59|S|100|121.085200||
B|BIDU|20251113|15:33:00|S|100|120.150000||
B|CRWV|20251113|15:33:00|S|1|78.015600||
B|EOSE|20251113|15:33:00|E|45|15.275000||
B|NVDX|20251113|15:33:00|S|100|18.310000||
B|TSMX|20251113|15:33:00|S|5|46.030000||
B|Z|20251113|15:33:00|S|20|70.363700||
B|PLTR|20251113|15:33:01|S|75|171.520000||
B|PLTR|20251113|15:33:01|S|87|171.570000||
B|SMR|20251113|15:33:01|S|100|22.960000||
B|TRDA|20251113|15:33:01|S|1200|8.750000||
B|Z|20251113|15:33:01|S|5|70.245000||
B|Z|20251113|15:33:01|S|10|70.245000||
B|ALLO|20251113|15:33:02|S|2300|1.200000||
B|GLD|20251113|15:33:02|S|100|383.188800||
B|INTC|20251113|15:33:02|S|200|35.720000||
B|NVDA|20251113|15:33:02|S|10|186.257700||
B|PFE|20251113|15:33:02|S|7000|25.755000||
B|SPYV|20251113|15:33:02|S|1|56.296100||
B|ZS|20251113|15:33:02|S|2|308.370000||
B|IONQ|20251113|15:33:03|S|30|44.965000||
B|IWB|20251113|15:33:03|S|237|367.780000||
B|NVDA|20251113|15:33:03|S|7|186.257700||
B|RGTI|20251113|15:33:03|S|10|25.209300||
B|RKLB|20251113|15:33:03|S|66|45.268800||
B|STRL|20251113|15:33:03|S|10|331.530000||
B|TSLL|20251113|15:33:03|S|100|16.419300||
B|BABA|20251113|15:33:04|S|11|159.505000||
B|BANR|20251113|15:33:04|S|10|61.500000||
B|CMND|20251113|15:33:04|S|800|0.347100||
B|EW|20251113|15:33:04|S|20|86.310000||
B|NVDA|20251113|15:33:04|S|2|186.319100||
B|NVDA|20251113|15:33:04|S|200|186.309300||
B|ZS|20251113|15:33:04|S|1|308.524400||
B|AMZN|20251113|15:33:05|S|2|238.388600||
B|TQQQ|20251113|15:33:05|S|2|104.345000||
B|UMAC|20251113|15:33:05|S|60|9.420000||
B|Z|20251113|15:33:05|S|1|70.245000||
B|Z|20251113|15:33:05|S|8|70.351800||
B|Z|20251113|15:33:05|S|10|70.351800||
B|Z|20251113|15:33:05|S|12|70.351800||
B|Z|20251113|15:33:05|S|15|70.351800||
B|Z|20251113|15:33:05|S|16|70.351800||
B|Z|20251113|15:33:05|S|18|70.351800||
B|SPIR|20251113|15:33:06|S|200|7.690000||
B|ENS|20251113|15:33:07|S|1|136.760000||
B|ETHZ|20251113|15:33:07|S|800|15.880000||
B|MSTR|20251113|15:33:07|S|50|208.260000||
B|NVDA|20251113|15:33:07|S|20|186.279300||
B|QQQ|20251113|15:33:07|S|12|607.885000||
B|SMTC|20251113|15:33:07|S|4|67.480000||
B|XLE|20251113|15:33:07|S|200|90.405000||
B|ASTS|20251113|15:33:08|S|100|61.420000||
B|BIPI|20251113|15:33:08|S|100|17.330000||
B|TEVA|20251113|15:33:08|S|100|25.575000||
B|VRT|20251113|15:33:08|S|20|162.360000||
B|FIGR|20251113|15:33:09|S|60|34.750000||
B|FIGR|20251113|15:33:09|S|640|34.740000||
B|MSTR|20251113|15:33:09|S|10|208.430000||
B|MTSR|20251113|15:33:09|S|100|70.380000||
B|TSLL|20251113|15:33:09|S|5|16.409300||
B|BAC|20251113|15:33:10|S|100|52.950000||
B|ETHU|20251113|15:33:10|S|5|67.300000||
B|HL|20251113|15:33:10|S|100|15.015000||
B|MU|20251113|15:33:10|S|3|236.427300||
B|RCAT|20251113|15:33:10|S|20|7.725000||
B|RCL|20251113|15:33:10|S|20|255.770000||
B|TSLL|20251113|15:33:10|S|30|16.409300||
B|ALAB|20251113|15:33:11|S|100|143.360000||
B|BBAI|20251113|15:33:11|S|100|6.320000||
B|SOFI|20251113|15:33:11|S|200|28.395000||
B|AI|20251113|15:33:12|S|300|13.935000||
B|AMD|20251113|15:33:12|S|4|247.080000||
B|FOXF|20251113|15:33:12|S|100|14.090000||
B|NVDA|20251113|15:33:12|S|1|186.270000||
B|NVVE|20251113|15:33:12|S|2000|0.539600||
B|VRT|20251113|15:33:12|S|22|162.270000||
B|Z|20251113|15:33:12|S|9|70.351700||
B|AI|20251113|15:33:13|S|500|13.935000||
B|GEV|20251113|15:33:13|S|20|560.480000||
B|META|20251113|15:33:13|S|7|606.315000||
B|SOFI|20251113|15:33:13|S|15|28.395000||
B|UEC|20251113|15:33:13|S|300|11.605000||
B|XLU|20251113|15:33:13|S|22|88.940000||
B|ABEO|20251113|15:33:14|S|100|4.525000||
B|ALAB|20251113|15:33:14|S|1|143.380000||
B|CIFR|20251113|15:33:14|S|566|14.880000||
B|DUOL|20251113|15:33:14|S|100|183.924900||
B|NVDA|20251113|15:33:14|S|200|186.305000||
B|TBIL|20251113|15:33:14|S|40|49.910000||
B|AI|20251113|15:33:15|S|3300|13.937600||
B|ELSE|20251113|15:33:15|S|1|4.580000||
B|NVVE|20251113|15:33:15|S|100|0.538300||
B|SHOP|20251113|15:33:15|S|1|145.537800||
B|SHOP|20251113|15:33:15|S|450|145.540000||
B|SHOP|20251113|15:33:15|S|1000|145.530000||
B|STUB|20251113|15:33:15|S|100|18.340000||
B|VTI|20251113|15:33:15|S|20|329.809100||
B|Z|20251113|15:33:15|S|8|70.348400||
B|GPRO|20251113|15:33:16|S|100|1.494600||
B|MARA|20251113|15:33:16|S|200|12.745000||
B|META|20251113|15:33:16|S|200|606.325000||
B|META|20251113|15:33:16|S|400|606.360000||
B|SEDG|20251113|15:33:16|S|66|36.140000||
B|SOLT|20251113|15:33:16|E|1|9.185000||
B|TSLA|20251113|15:33:16|S|4|402.350000||
B|ZTS|20251113|15:33:16|S|4|121.001700||
B|ZTS|20251113|15:33:16|S|11|121.001700||
B|BTBT|20251113|15:33:18|S|22|2.535000||
B|DNOW|20251113|15:33:18|S|42|12.630000||
B|VRT|20251113|15:33:18|S|100|162.300000||
B|ZTS|20251113|15:33:18|S|71|121.008000||
B|FDX|20251113|15:33:19|S|180|267.485300||
B|IWM|20251113|15:33:19|S|215|236.357400||
B|JPMO|20251113|15:33:19|S|2|16.159600||
B|OPEN|20251113|15:33:19|S|1|8.740000||
B|ABTC|20251113|15:33:20|S|50|4.770000||
B|KOD|20251113|15:33:20|S|200|18.400000||
B|TSLR|20251113|15:33:20|S|628|26.460000||
B|TSMX|20251113|15:33:20|S|5|46.020000||
B|ALAB|20251113|15:33:21|S|5|143.380000||
B|CAT|20251113|15:33:21|S|10|551.833800||
B|CONY|20251113|15:33:21|S|100|5.145000||
B|CRML|20251113|15:33:21|S|200|8.875000||
B|EQR|20251113|15:33:21|S|300|59.480000||
B|XLP|20251113|15:33:21|S|18|77.444500||
B|XOM|20251113|15:33:21|S|700|118.869300||
B|IONQ|20251113|15:33:22|S|100|44.940000||
B|LLY|20251113|15:33:22|S|31|1020.711000||
B|VST|20251113|15:33:22|S|100|172.060000||
B|BITF|20251113|15:33:23|E|1|2.589900||
B|MSFT|20251113|15:33:23|S|560|503.170000||
B|PTY|20251113|15:33:23|S|400|13.555000||
B|ZS|20251113|15:33:23|S|12|308.389200||
B|GLBE|20251113|15:33:24|S|5|35.715000||
B|IREX|20251113|15:33:24|E|90|19.318000||
B|MTSR|20251113|15:33:24|S|100|70.380000||
B|NVDA|20251113|15:33:24|S|60|186.370700||
B|NVDA|20251113|15:33:25|S|100|186.339300||
B|ZM|20251113|15:33:25|S|31|83.840000||
B|ARDT|20251113|15:33:26|S|1700|9.170000||
B|BE|20251113|15:33:26|S|134|104.920000||
B|HIMS|20251113|15:33:26|S|20|35.988800||
B|TSLA|20251113|15:33:26|S|1|402.226000||
B|AFRM|20251113|15:33:27|S|3|72.430000||
B|BE|20251113|15:33:27|S|200|104.972400||
B|BE|20251113|15:33:27|S|200|104.990000||
B|CYPH|20251113|15:33:27|S|200|1.752000||
B|CYPH|20251113|15:33:27|S|200|1.760000||
B|DOW|20251113|15:33:27|S|700|22.997200||
B|ENB|20251113|15:33:27|S|100|48.225000||
B|EQR|20251113|15:33:27|S|100|59.490000||
B|VICR|20251113|15:33:27|S|10|88.980000||
B|Z|20251113|15:33:27|S|9|70.362000||
B|ZTS|20251113|15:33:27|S|1|120.988600||
B|ZTS|20251113|15:33:27|S|26|121.065300||
B|FVD|20251113|15:33:28|S|76|46.089900||
B|INTC|20251113|15:33:28|S|200|35.730000||
B|MU|20251113|15:33:28|S|10|236.411100||
B|NVDA|20251113|15:33:28|S|100|186.315000||
B|NVVE|20251113|15:33:28|S|500|0.538000||
B|NVVE|20251113|15:33:28|S|926|0.538300||
B|POWL|20251113|15:33:28|S|65|326.447200||
B|BAC|20251113|15:33:29|S|37|52.955000||
B|NVVE|20251113|15:33:29|S|2000|0.538200||
B|NVVE|20251113|15:33:29|S|9000|0.538000||
B|TSLA|20251113|15:33:29|S|25|402.120000||
B|XLY|20251113|15:33:29|S|10|232.439300||
B|BE|20251113|15:33:30|S|20|104.600000||
B|CIFR|20251113|15:33:30|S|82|14.835000||
B|EQR|20251113|15:33:30|S|100|59.490000||
B|NVDA|20251113|15:33:30|S|3|186.245000||
B|TSM|20251113|15:33:30|S|3|281.250000||
B|XLK|20251113|15:33:30|S|30|285.795000||
B|ZTS|20251113|15:33:30|S|100|121.067800||
B|CYPH|20251113|15:33:31|S|300|1.750000||
B|NVDA|20251113|15:33:31|S|3|186.219300||
B|NVDA|20251113|15:33:31|S|150|186.209300||
B|ORCL|20251113|15:33:31|S|100|215.531200||
B|KYIV|20251113|15:33:32|S|90|11.665000||
B|MSTR|20251113|15:33:32|S|1|208.245000||
B|RKT|20251113|15:33:32|S|15|17.210000||
B|Z|20251113|15:33:32|S|20|70.278600||
B|HIMS|20251113|15:33:33|S|20|35.960000||
B|KRE|20251113|15:33:33|S|200|60.690000||
B|MTSR|20251113|15:33:33|S|500|70.390000||
B|SEDG|20251113|15:33:33|S|100|36.230000||
B|SOFX|20251113|15:33:33|S|200|39.855000||
B|SPY|20251113|15:33:33|S|5|671.647700||
B|TSMX|20251113|15:33:33|S|1|45.970000||
B|AMD|20251113|15:33:34|S|100|246.912000||
B|DUOL|20251113|15:33:34|S|2|183.780000||
B|NVDA|20251113|15:33:34|S|2|186.133500||
B|UMAC|20251113|15:33:34|S|50|9.450000||
B|W|20251113|15:33:34|S|100|106.646000||
B|Z|20251113|15:33:34|S|9|70.345800||
B|IONQ|20251113|15:33:35|S|433|44.890000||
B|SPY|20251113|15:33:35|S|5|671.557700||
B|TSLA|20251113|15:33:35|S|10|401.922500||
B|VTI|20251113|15:33:35|S|3|329.777700||
B|INTC|20251113|15:33:36|S|200|35.705000||
B|CTEV|20251113|15:33:37|S|200|44.210000||
B|XLE|20251113|15:33:37|S|450|90.395000||
B|ZTS|20251113|15:33:37|S|6|121.014000||
B|ZTS|20251113|15:33:37|S|6|121.064800||
B|ZTS|20251113|15:33:37|S|8|121.035100||
B|ZTS|20251113|15:33:37|S|27|121.064800||
B|DUOL|20251113|15:33:38|S|6|183.780000||
B|GME|20251113|15:33:38|S|400|21.085000||
B|NPK|20251113|15:33:38|S|100|94.120000||
B|NVDA|20251113|15:33:38|S|20|186.167600||
B|OKLO|20251113|15:33:38|S|50|102.040000||
B|TSLA|20251113|15:33:38|S|100|402.060000||
B|ZS|20251113|15:33:38|S|120|308.466800||
B|LQDA|20251113|15:33:39|S|56|26.940000||
B|QBTS|20251113|15:33:39|S|674|23.237500||
B|SHNY|20251113|15:33:39|S|5|123.070000||
B|SOFI|20251113|15:33:39|S|3|28.389300||
B|SPXL|20251113|15:33:39|S|50|213.019600||
B|TSMX|20251113|15:33:39|S|1|45.975000||
B|AMH|20251113|15:33:40|S|400|31.725000||
B|AMPX|20251113|15:33:40|E|584|11.679900||
B|LBRDK|20251113|15:33:40|S|100|47.924000||
B|THW|20251113|15:33:40|S|100|12.665000||
B|AA|20251113|15:33:41|S|300|37.869300||
B|CSQ|20251113|15:33:41|S|100|18.795000||
B|HIMS|20251113|15:33:41|S|5|35.970000||
B|META|20251113|15:33:41|S|400|606.530000||
B|PRAX|20251113|15:33:41|S|100|178.630000||
B|PRAX|20251113|15:33:41|S|100|178.630000||
B|PRAX|20251113|15:33:41|S|100|178.630000||
B|SPBO|20251113|15:33:41|S|5|29.415000||
B|HYG|20251113|15:33:42|S|100|80.230000||
B|SOFI|20251113|15:33:42|S|110|28.377700||
B|SOFI|20251113|15:33:42|S|200|28.379300||
B|VOO|20251113|15:33:42|S|4|617.578600||
B|AMAT|20251113|15:33:43|S|30|220.290000||
B|SG|20251113|15:33:43|S|700|6.015000||
B|USAR|20251113|15:33:43|E|5|14.825000||
B|META|20251113|15:33:44|S|100|606.790000||
B|MOH|20251113|15:33:44|S|200|138.420000||
B|NVDA|20251113|15:33:44|S|100|186.215000||
B|NVDA|20251113|15:33:44|S|200|186.219300||
B|NVDA|20251113|15:33:44|S|500|186.199300||
B|RH|20251113|15:33:44|S|1|158.442400||
B|SPY|20251113|15:33:44|S|20|671.667700||
B|ETH|20251113|15:33:45|S|35|29.865000||
B|SOFI|20251113|15:33:45|S|1|28.375000||
B|SPYG|20251113|15:33:45|S|1|104.579300||
B|XLF|20251113|15:33:45|S|100|52.945000||
B|ARCB|20251113|15:33:46|S|100|65.620000||
B|DAVE|20251113|15:33:46|S|20|211.490000||
B|NVDA|20251113|15:33:46|S|100|186.210000||
B|FHN|20251113|15:33:47|S|1145|21.417200||
B|ZS|20251113|15:33:47|S|8|308.386500||
B|AGG|20251113|15:33:48|S|47|100.158200||
B|BE|20251113|15:33:48|S|50|104.487300||
B|BSOL|20251113|15:33:48|S|100|18.550000||
B|GLDY|20251113|15:33:48|S|100|17.080000||
B|ARX|20251113|15:33:49|S|200|13.730000||
B|GLD|20251113|15:33:49|S|300|383.169100||
B|IONQ|20251113|15:33:49|S|200|44.919000||
B|NVDA|20251113|15:33:49|S|200|186.275000||
B|ARCB|20251113|15:33:50|S|100|65.690000||
B|QLD|20251113|15:33:50|S|300|139.080000||
B|RC|20251113|15:33:50|S|100|2.665000||
B|ZS|20251113|15:33:50|S|12|308.420600||
B|ZS|20251113|15:33:50|S|440|308.472900||
B|MTSR|20251113|15:33:51|S|200|70.380000||
B|TSLA|20251113|15:33:51|S|2|402.272000||
B|CON|20251113|15:33:52|S|300|19.770000||
B|ETHA|20251113|15:33:52|S|100|23.933500||
B|GE|20251113|15:33:52|S|8|304.315000||
B|ZTS|20251113|15:33:52|S|100|121.061900||
B|NVDA|20251113|15:33:53|S|50|186.240000||
B|NVVE|20251113|15:33:53|S|500|0.539000||
B|UVIX|20251113|15:33:53|S|70|10.660000||
B|VOO|20251113|15:33:53|S|1|617.555000||
B|XLC|20251113|15:33:53|S|15|112.019300||
B|ETHU|20251113|15:33:54|S|100|67.310000||
B|ETHU|20251113|15:33:54|S|200|67.285000||
B|ZS|20251113|15:33:54|S|40|308.396000||
B|ACHR|20251113|15:33:55|S|300|7.985000||
B|AMH|20251113|15:33:55|S|300|31.710000||
B|FITB|20251113|15:33:55|S|800|42.417500||
B|SOFI|20251113|15:33:55|S|200|28.379300||
B|TXG|20251113|15:33:55|S|100|16.345000||
B|AIM|20251113|15:33:56|S|100|1.470000||
B|EXOD|20251113|15:33:56|E|2|17.963600||
B|DRCT|20251113|15:33:57|S|3200|0.315000||
B|IVW|20251113|15:33:57|S|34|120.793500||
B|LMT|20251113|15:33:57|S|3|456.657200||
B|WCN|20251113|15:33:57|S|475|168.329300||
B|ZS|20251113|15:33:57|S|6|308.416600||
B|CSCO|20251113|15:33:58|S|465|77.107600||
B|EPR|20251113|15:33:58|S|98|50.720000||
B|LMAT|20251113|15:33:58|S|20|89.650000||
B|SHMD|20251113|15:33:58|S|300|4.795000||
B|SOFI|20251113|15:33:58|S|174|28.387600||
B|SPYM|20251113|15:33:58|S|1|79.029300||
B|TQQQ|20251113|15:33:58|S|50|104.409700||
B|HRI|20251113|15:33:59|S|100|134.400000||
B|HRI|20251113|15:33:59|S|400|134.290000||
B|QQQ|20251113|15:33:59|S|20|607.975000||
B|NVDA|20251113|15:34:00|S|100|186.270000||
B|PLTU|20251113|15:34:00|S|10|85.180000||
B|CRWV|20251113|15:34:01|S|50|78.030000||
B|IYR|20251113|15:34:01|S|200|94.769000||
B|NU|20251113|15:34:01|S|100|15.615000||
B|VOO|20251113|15:34:01|S|1|617.739100||
B|Z|20251113|15:34:01|S|2|70.260000||
B|Z|20251113|15:34:01|S|6|70.260000||
B|Z|20251113|15:34:01|S|8|70.260000||
B|AAPL|20251113|15:34:02|S|5|273.071000||
B|ONDS|20251113|15:34:02|S|300|6.590000||
B|TIGR|20251113|15:34:02|S|30|9.949300||
B|TSLL|20251113|15:34:02|S|600|16.420000||
B|EQR|20251113|15:34:03|S|100|59.480000||
B|EXR|20251113|15:34:03|S|100|132.040000||
B|IAU|20251113|15:34:03|S|19|78.467700||
B|ONDS|20251113|15:34:03|S|100|6.600000||
B|SCHP|20251113|15:34:03|S|1|26.829300||
B|TSLA|20251113|15:34:03|S|13|402.260000||
B|VT|20251113|15:34:03|S|3|139.295000||
B|ASTS|20251113|15:34:04|S|88|61.387300||
B|CSCO|20251113|15:34:04|S|1|77.130000||
B|CSCO|20251113|15:34:04|S|9|77.130000||
B|PYPL|20251113|15:34:04|S|2|65.345000||
B|SNDK|20251113|15:34:04|S|62|240.210000||
B|AMD|20251113|15:34:05|S|100|247.280000||
B|ONON|20251113|15:34:05|S|100|42.670000||
B|SMH|20251113|15:34:05|S|800|343.125000||
B|Z|20251113|15:34:05|S|1|70.275000||
B|ZTS|20251113|15:34:05|S|4|121.011200||
B|ZTS|20251113|15:34:05|S|12|121.011200||
B|EQR|20251113|15:34:06|S|100|59.480000||
B|NIO|20251113|15:34:06|S|30|6.280000||
B|RCAT|20251113|15:34:06|S|400|7.770000||
B|SOXL|20251113|15:34:06|S|150|38.509300||
B|DUOL|20251113|15:34:07|S|10|183.810000||
B|GMED|20251113|15:34:07|S|299|83.850000||
B|AMPY|20251113|15:34:08|S|897|5.580100||
B|CVNA|20251113|15:34:08|S|2|316.978400||
B|HLN|20251113|15:34:08|S|76|9.909900||
B|MSTR|20251113|15:34:08|S|67|207.940000||
B|NVDA|20251113|15:34:08|S|100|186.305000||
B|HIMS|20251113|15:34:09|S|1500|35.990000||
B|HIMS|20251113|15:34:09|S|2000|35.990000||
B|CRWV|20251113|15:34:10|S|500|77.950000||
B|FIG|20251113|15:34:10|S|10|40.500000||
B|HIPO|20251113|15:34:10|S|3|32.480000||
B|KRE|20251113|15:34:10|S|100|60.685000||
B|KRMD|20251113|15:34:10|S|100|4.335000||
B|KWEB|20251113|15:34:10|S|20|38.825000||
B|LLY|20251113|15:34:10|S|78|1020.275000||
B|NVDL|20251113|15:34:10|S|200|90.220000||
B|SMH|20251113|15:34:10|S|320|343.110000||
B|KSLV|20251113|15:34:11|S|3|27.217000||
B|MCHP|20251113|15:34:11|S|44|54.490000||
B|NVVE|20251113|15:34:11|S|5|0.528300||
B|PLTR|20251113|15:34:11|S|100|171.820000||
B|SOXL|20251113|15:34:11|S|100|38.495000||
B|TQQQ|20251113|15:34:11|S|100|104.469300||
B|META|20251113|15:34:12|S|1|606.860000||
B|META|20251113|15:34:12|S|35|606.860000||
B|PSKY|20251113|15:34:12|S|20|15.420000||
B|BATRK|20251113|15:34:13|S|20|38.650000||
B|CTAS|20251113|15:34:13|S|10|188.655000||
B|EQR|20251113|15:34:13|S|100|59.480000||
B|XOM|20251113|15:34:13|S|50|118.899300||
B|GEV|20251113|15:34:14|S|40|560.351200||
B|LNN|20251113|15:34:14|S|1|111.750000||
B|MSTZ|20251113|15:34:14|S|200|10.650000||
B|ONON|20251113|15:34:14|S|100|42.650000||
B|ONON|20251113|15:34:14|S|1000|42.640000||
B|QUBT|20251113|15:34:14|S|1|9.955000||
B|UMAC|20251113|15:34:14|S|50|9.490000||
B|AAPL|20251113|15:34:15|S|200|273.095200||
B|ARM|20251113|15:34:15|S|10|139.180000||
B|GME|20251113|15:34:15|S|700|21.080000||
B|GOOG|20251113|15:34:15|S|100|280.170000||
B|HUT|20251113|15:34:15|S|70|35.780000||
B|INTC|20251113|15:34:15|S|200|35.745000||
B|ONON|20251113|15:34:15|S|100|42.560000||
B|ONON|20251113|15:34:15|S|200|42.500000||
B|ONON|20251113|15:34:15|S|800|42.553300||
B|TQQQ|20251113|15:34:15|S|1|104.460000||
B|AARD|20251113|15:34:16|S|20|10.950000||
B|BA|20251113|15:34:16|S|10|194.508100||
B|EQR|20251113|15:34:16|S|100|59.480000||
B|EWY|20251113|15:34:16|S|2000|94.090000||
B|GLOB|20251113|15:34:16|S|100|63.190000||
B|RIVN|20251113|15:34:16|S|100|16.445000||
B|TER|20251113|15:34:16|S|10|168.710000||
B|TQQQ|20251113|15:34:16|S|2|104.479300||
B|TQQQ|20251113|15:34:16|S|15|104.469300||
B|ZTS|20251113|15:34:16|S|6|121.013600||
B|CHTR|20251113|15:34:17|S|1|207.510000||
B|CHTR|20251113|15:34:17|S|2|207.515600||
B|HTFL|20251113|15:34:17|S|1|31.380000||
B|NVDA|20251113|15:34:17|S|15|186.330000||
B|TSM|20251113|15:34:17|S|4|281.537800||
B|ENPH|20251113|15:34:18|S|100|28.865300||
B|NVDA|20251113|15:34:18|S|1|186.340000||
B|TSLL|20251113|15:34:18|S|1700|16.429300||
B|EQR|20251113|15:34:19|S|100|59.480000||
B|META|20251113|15:34:19|S|10|606.820000||
B|ZTO|20251113|15:34:19|S|46|19.005000||
B|ERIE|20251113|15:34:20|S|18|287.820000||
B|META|20251113|15:34:20|S|70|606.750000||
B|SOFI|20251113|15:34:20|S|5|28.385000||
B|WMT|20251113|15:34:20|S|28|102.517700||
B|YETH|20251113|15:34:20|S|1|18.709400||
B|AMD|20251113|15:34:21|S|25|247.390000||
B|CCOI|20251113|15:34:21|S|10|16.570000||
B|DELL|20251113|15:34:21|S|79|133.137700||
B|HXL|20251113|15:34:21|S|100|68.500000||
B|EQR|20251113|15:34:22|S|100|59.480000||
B|MAXN|20251113|15:34:22|S|100|3.400000||
B|RCAT|20251113|15:34:22|S|400|7.775000||
B|SCM|20251113|15:34:22|S|20|12.000000||
B|SOXL|20251113|15:34:22|E|500|38.483500||
B|SVIX|20251113|15:34:22|S|600|18.675000||
B|Z|20251113|15:34:22|S|14|70.347700||
B|AGX|20251113|15:34:23|S|1|334.100000||
B|META|20251113|15:34:23|S|40|606.690000||
B|NIO|20251113|15:34:23|S|35|6.280000||
B|SNDK|20251113|15:34:23|S|55|240.760000||
B|TSLA|20251113|15:34:23|S|1|402.450000||
B|AMH|20251113|15:34:24|S|55|31.730000||
B|BE|20251113|15:34:24|S|100|104.330000||
B|QCOM|20251113|15:34:24|S|50|173.660000||
B|QQQ|20251113|15:34:24|S|5|608.024700||
B|SOFI|20251113|15:34:24|S|2|28.379300||
B|TQQQ|20251113|15:34:24|S|3|104.439300||
B|AMZN|20251113|15:34:25|S|3|238.397000||
B|AMZN|20251113|15:34:25|S|300|238.409100||
B|DRCT|20251113|15:34:25|S|551|0.322500||
B|ENPH|20251113|15:34:25|S|100|28.857700||
B|META|20251113|15:34:25|S|2|606.710000||
B|SHOP|20251113|15:34:25|S|30|145.562700||
B|TSLA|20251113|15:34:25|S|10|402.425000||
B|TSLA|20251113|15:34:25|S|40|402.450000||
B|ZTO|20251113|15:34:25|S|20|19.010000||
B|CRCL|20251113|15:34:26|S|500|83.435000||
B|CRWV|20251113|15:34:26|S|600|77.980000||
B|DNN|20251113|15:34:26|S|1000|2.490000||
B|INVZ|20251113|15:34:26|S|100|1.390000||
B|MRNA|20251113|15:34:26|S|1|24.973500||
B|TQQQ|20251113|15:34:26|S|3|104.455000||
B|DKS|20251113|15:34:27|S|1|219.878000||
B|EWT|20251113|15:34:27|S|120|64.065000||
B|EWT|20251113|15:34:27|S|280|64.065000||
B|GGAL|20251113|15:34:27|S|8|53.477300||
B|MRVL|20251113|15:34:27|S|10|86.900000||
B|QBTS|20251113|15:34:27|S|100|23.330000||
B|SOFI|20251113|15:34:27|S|100|28.379300||
B|VSCO|20251113|15:34:27|S|100|34.780000||
B|ZTS|20251113|15:34:27|S|2|121.012100||
B|ZTS|20251113|15:34:27|S|9|121.012100||
B|METU|20251113|15:34:28|S|110|27.975000||
B|NVVE|20251113|15:34:28|S|700|0.526700||
B|OSCR|20251113|15:34:28|S|500|13.949300||
B|TSLA|20251113|15:34:28|S|5|402.395000||
B|ACAD|20251113|15:34:29|S|20|23.660000||
B|META|20251113|15:34:29|S|40|606.720000||
B|META|20251113|15:34:29|S|80|606.790000||
B|OSCR|20251113|15:34:29|S|20|13.949300||
B|TBPH|20251113|15:34:29|S|50|17.915000||
B|YPF|20251113|15:34:29|S|20|37.320000||
B|EOSE|20251113|15:34:30|S|500|15.289300||
B|GEO|20251113|15:34:30|S|200|14.440000||
B|GEO|20251113|15:34:30|S|300|14.440000||
B|GEO|20251113|15:34:30|S|400|14.470000||
B|GEO|20251113|15:34:30|S|400|14.500000||
B|OKTA|20251113|15:34:30|S|9|83.998800||
B|SPOT|20251113|15:34:30|S|9|647.140000||
B|IONQ|20251113|15:34:31|S|5|44.979000||
B|MARA|20251113|15:34:31|S|100|12.729300||
B|QS|20251113|15:34:31|S|100|13.765000||
B|RIVN|20251113|15:34:31|S|100|16.445000||
B|SNOW|20251113|15:34:31|S|15|258.110000||
B|SOFI|20251113|15:34:31|S|1|28.389300||
B|URAA|20251113|15:34:31|E|175|35.040000||
B|BABA|20251113|15:34:32|S|1|159.690000||
B|BBAR|20251113|15:34:32|S|20|15.145000||
B|EWZ|20251113|15:34:32|S|630|32.955000||
B|HIMS|20251113|15:34:32|S|10|35.987000||
B|NVDA|20251113|15:34:32|S|200|186.325000||
B|AMD|20251113|15:34:33|S|25|247.380000||
B|CONY|20251113|15:34:33|S|100|5.145000||
B|PLTR|20251113|15:34:33|S|14|171.945000||
B|QQQ|20251113|15:34:33|S|200|608.190000||
B|PTRN|20251113|15:34:34|S|500|17.600000||
B|TSLA|20251113|15:34:34|S|13|402.460000||
B|PAA|20251113|15:34:35|S|520|16.539300||
B|SNDK|20251113|15:34:35|S|50|240.970000||
B|ADM|20251113|15:34:36|S|70|58.781400||
B|AMD|20251113|15:34:36|S|120|247.320000||
B|AMD|20251113|15:34:36|S|134|247.350000||
B|AMD|20251113|15:34:36|S|1000|247.330000||
B|ANET|20251113|15:34:36|S|1|129.530800||
B|PLTR|20251113|15:34:36|S|400|171.968600||
B|TSM|20251113|15:34:36|S|2|281.490000||
B|VRSK|20251113|15:34:36|S|40|221.190000||
B|ZTS|20251113|15:34:36|S|4|121.006300||
B|AMD|20251113|15:34:37|S|234|247.300000||
B|AMD|20251113|15:34:37|S|1382|247.270000||
B|IAU|20251113|15:34:37|S|8|78.469300||
B|PLTR|20251113|15:34:37|S|40|172.030000||
B|QQQ|20251113|15:34:37|S|280|608.215000||
B|ETHA|20251113|15:34:38|S|1800|23.940000||
B|NVDA|20251113|15:34:38|S|100|186.395000||
B|XLU|20251113|15:34:38|S|200|88.940000||
B|AMD|20251113|15:34:39|S|25|247.380000||
B|AVTX|20251113|15:34:39|S|100|14.530000||
B|BITX|20251113|15:34:39|S|100|38.310000||
B|LYFT|20251113|15:34:40|S|2|23.883500||
B|ORCL|20251113|15:34:40|S|40|215.958600||
B|RKLB|20251113|15:34:40|S|51|45.389000||
B|FIVN|20251113|15:34:41|S|2|20.410000||
B|IJH|20251113|15:34:41|S|25|64.285200||
B|NVDA|20251113|15:34:41|S|20|186.429300||
B|NVDA|20251113|15:34:41|S|94|186.419300||
B|ONON|20251113|15:34:41|S|100|42.520000||
B|TSM|20251113|15:34:41|S|1|281.510000||
B|DIS|20251113|15:34:42|S|10|107.589300||
B|IREN|20251113|15:34:42|S|100|48.449000||
B|SOFI|20251113|15:34:42|S|10|28.409300||
B|TQQQ|20251113|15:34:42|S|100|104.585000||
B|TSLA|20251113|15:34:42|S|80|402.680000||
B|MSTR|20251113|15:34:43|S|2|207.885000||
B|PLTR|20251113|15:34:43|S|90|172.115000||
B|ACHR|20251113|15:34:44|S|200|8.005000||
B|LENZ|20251113|15:34:44|S|20|26.140000||
B|AMD|20251113|15:34:45|S|29|247.485000||
B|CTRE|20251113|15:34:45|S|200|35.590000||
B|NVO|20251113|15:34:45|S|20|49.020000||
B|RIVN|20251113|15:34:46|S|100|16.455000||
B|ROIV|20251113|15:34:46|S|1|20.550000||
B|TSLA|20251113|15:34:46|S|160|402.580000||
B|TSLA|20251113|15:34:46|S|200|402.552000||
B|WY|20251113|15:34:46|S|100|22.425000||
B|KURA|20251113|15:34:47|S|100|10.280000||
B|LULU|20251113|15:34:47|S|100|169.310000||
B|PCOR|20251113|15:34:47|S|100|75.005000||
B|RGTI|20251113|15:34:47|S|108|25.279300||
B|TQQQ|20251113|15:34:47|S|18|104.597600||
B|AMD|20251113|15:34:48|S|100|247.527600||
B|JEF|20251113|15:34:48|S|20|55.680000||
B|KD|20251113|15:34:48|S|3|25.530000||
B|HOOD|20251113|15:34:49|E|398|120.535400||
B|NVDA|20251113|15:34:49|S|100|186.455000||
B|Z|20251113|15:34:49|S|100|70.285000||
B|KTOS|20251113|15:34:50|S|100|72.150000||
B|META|20251113|15:34:50|S|4|606.940000||
B|CDE|20251113|15:34:51|S|200|15.150700||
B|NVDA|20251113|15:34:51|S|100|186.439900||
B|CAT|20251113|15:34:52|S|2|552.490000||
B|GEV|20251113|15:34:52|S|1|561.550000||
B|HE|20251113|15:34:52|S|11|11.580000||
B|HE|20251113|15:34:52|S|100|11.575000||
B|STRO|20251113|15:34:52|S|100|0.921000||
B|XMTR|20251113|15:34:52|S|20|59.790000||
B|CCJ|20251113|15:34:53|S|100|86.070000||
B|DLR|20251113|15:34:53|S|15|159.050000||
B|NFLX|20251113|15:34:53|S|1|1154.775000||
B|APLT|20251113|15:34:54|S|200|0.330600||
B|CSCO|20251113|15:34:54|S|10|77.140000||
B|ORCL|20251113|15:34:54|S|48|215.885000||
B|QUBT|20251113|15:34:54|S|300|9.975000||
B|QUBT|20251113|15:34:54|S|300|9.980000||
B|SCHD|20251113|15:34:54|S|8|27.230000||
B|TSLY|20251113|15:34:54|S|6000|7.498100||
B|VOO|20251113|15:34:54|S|1|617.888800||
B|XLF|20251113|15:34:54|S|1|52.985000||
B|ZTS|20251113|15:34:54|S|5|121.042900||
B|ZTS|20251113|15:34:54|S|7|121.042900||
B|AMD|20251113|15:34:55|S|20|247.519500||
B|APP|20251113|15:34:55|S|2|556.410000||
B|ITOT|20251113|15:34:55|S|13|146.407700||
B|META|20251113|15:34:55|S|50|606.880000||
B|QS|20251113|15:34:55|S|3|13.789300||
B|APLT|20251113|15:34:56|S|200|0.332400||
B|TLT|20251113|15:34:56|S|31|89.485000||
B|ALB|20251113|15:34:57|S|30|114.430000||
B|DDOG|20251113|15:34:57|S|13|186.160000||
B|DNN|20251113|15:34:57|S|20|2.500000||
B|DXST|20251113|15:34:57|S|50|1.780000||
B|IAU|20251113|15:34:57|S|10|78.489300||
B|NVDA|20251113|15:34:57|S|100|186.405000||
B|ONON|20251113|15:34:57|S|30|42.520200||
B|ORCL|20251113|15:34:57|S|2|215.898800||
B|SOXL|20251113|15:34:57|S|100|38.565000||
B|AMZN|20251113|15:34:58|S|5|238.529300||
B|PLTR|20251113|15:34:58|S|1|172.108500||
B|VICI|20251113|15:34:58|S|165|30.453500||
B|XHB|20251113|15:34:58|S|9|104.112800||
B|ABBV|20251113|15:34:59|S|8|232.670000||
B|AMD|20251113|15:34:59|S|100|247.507800||
B|APLT|20251113|15:34:59|S|200|0.336500||
B|KTOS|20251113|15:34:59|S|100|72.150000||
B|SOFI|20251113|15:34:59|S|5|28.399300||
B|FSLR|20251113|15:35:00|S|117|258.464000||
B|NVDA|20251113|15:35:00|S|10|186.445000||
B|QQQ|20251113|15:35:00|S|5|608.269300||
B|ZTS|20251113|15:35:00|S|100|121.042300||
B|AMKR|20251113|15:35:01|S|100|31.810000||
B|AU|20251113|15:35:01|S|20|80.590000||
B|PL|20251113|15:35:01|E|100|11.535000||
B|WY|20251113|15:35:01|S|100|22.430000||
B|XEL|20251113|15:35:01|S|211|80.680000||
B|Z|20251113|15:35:01|S|1|70.295000||
B|Z|20251113|15:35:01|S|14|70.295000||
B|APLT|20251113|15:35:02|S|200|0.338500||
B|APLT|20251113|15:35:02|S|10800|0.339800||
B|BBIO|20251113|15:35:02|S|100|65.300000||
B|BBIO|20251113|15:35:02|S|900|65.295000||
B|BTBT|20251113|15:35:02|E|1000|2.535500||
B|MTH|20251113|15:35:02|S|1|66.550000||
B|NVDA|20251113|15:35:02|S|3|186.419300||
B|APLT|20251113|15:35:03|S|200|0.338600||
B|GCT|20251113|15:35:03|S|3|31.180000||
B|JMIA|20251113|15:35:03|S|800|10.139300||
B|KR|20251113|15:35:03|S|100|66.075000||
B|APLT|20251113|15:35:04|S|200|0.339500||
B|GME|20251113|15:35:04|S|100|21.100000||
B|NVDA|20251113|15:35:04|S|120|186.409300||
B|PFXF|20251113|15:35:04|S|9|17.465000||
B|SHOP|20251113|15:35:04|S|8|145.841200||
B|AMD|20251113|15:35:05|S|100|247.660000||
B|AMH|20251113|15:35:05|S|400|31.725000||
B|META|20251113|15:35:05|S|80|606.860000||
B|META|20251113|15:35:05|S|400|606.870000||
B|MSFT|20251113|15:35:05|S|10|503.430000||
B|NVDA|20251113|15:35:05|S|100|186.400000||
B|SPY|20251113|15:35:05|S|5|672.037700||
B|Z|20251113|15:35:05|S|2|70.315000||
B|APA|20251113|15:35:06|S|100|24.280000||
B|RGTI|20251113|15:35:06|S|38|25.255000||
B|STRL|20251113|15:35:06|S|9|332.220000||
B|TSLA|20251113|15:35:06|S|10|402.480000||
B|ZTS|20251113|15:35:06|S|21|121.012500||
B|BFOR|20251113|15:35:07|S|16|79.700000||
B|IONQ|20251113|15:35:07|E|50|45.009800||
B|MSFT|20251113|15:35:07|S|60|503.450000||
B|MSTR|20251113|15:35:07|S|100|208.240000||
B|NOK|20251113|15:35:07|S|100|6.785000||
B|NOK|20251113|15:35:07|S|200|6.785000||
B|ORCL|20251113|15:35:07|S|5|215.983300||
B|QQQ|20251113|15:35:07|S|15|608.389300||
B|TEVA|20251113|15:35:07|S|100|25.595000||
B|APA|20251113|15:35:08|S|20|24.275000||
B|FIG|20251113|15:35:08|S|2|40.490000||
B|GRNY|20251113|15:35:08|S|37|24.715000||
B|NVDA|20251113|15:35:08|S|10|186.409300||
B|PATH|20251113|15:35:08|S|3365|14.097700||
B|QQQ|20251113|15:35:08|S|5|608.397700||
B|RKLB|20251113|15:35:08|S|40|45.378800||
B|TQQQ|20251113|15:35:08|S|100|104.635000||
B|XOM|20251113|15:35:08|S|2|118.880000||
B|ZS|20251113|15:35:08|S|40|309.160000||
B|ZTS|20251113|15:35:08|S|3|120.991300||
B|ZTS|20251113|15:35:08|S|10|120.977600||
B|AMD|20251113|15:35:09|S|1|247.697500||
B|APLT|20251113|15:35:09|S|200|0.343400||
B|DDS|20251113|15:35:09|S|60|667.770000||
B|DOW|20251113|15:35:09|S|25|23.039300||
B|GLW|20251113|15:35:09|S|90|82.240000||
B|NIQ|20251113|15:35:09|S|300|14.100000||
B|NVDA|20251113|15:35:09|S|10|186.405000||
B|OPEN|20251113|15:35:09|S|200|8.745000||
B|SOFI|20251113|15:35:09|S|100|28.419300||
B|SPXL|20251113|15:35:09|S|150|213.468600||
B|AFRM|20251113|15:35:10|S|234|72.680000||
B|AMD|20251113|15:35:10|S|80|247.748600||
B|FLY|20251113|15:35:10|S|3038|21.543300||
B|HL|20251113|15:35:10|S|100|15.030000||
B|ORCX|20251113|15:35:10|S|100|22.460000||
B|SHY|20251113|15:35:10|S|28|82.815000||
B|TQQQ|20251113|15:35:10|S|100|104.639300||
B|VXX|20251113|15:35:10|S|25|35.420000||
B|XLE|20251113|15:35:10|S|100|90.400000||
B|NVDA|20251113|15:35:11|S|129|186.395000||
B|ON|20251113|15:35:11|S|17|47.650000||
B|PATH|20251113|15:35:11|S|150|14.095200||
B|WK|20251113|15:35:11|S|2|90.910000||
B|OPEN|20251113|15:35:12|S|200|8.745000||
B|GRNY|20251113|15:35:13|S|100|24.715000||
B|IONQ|20251113|15:35:13|E|111|44.999900||
B|LITE|20251113|15:35:13|S|100|225.400000||
B|ETN|20251113|15:35:14|S|1|353.940000||
B|SPXL|20251113|15:35:14|S|100|213.390000||
B|SPXL|20251113|15:35:14|S|400|213.398600||
B|THW|20251113|15:35:14|S|100|12.665000||
B|AAPU|20251113|15:35:15|S|1|36.715000||
B|AVGO|20251113|15:35:15|S|200|339.080000||
B|BMNR|20251113|15:35:15|S|2|36.810000||
B|GME|20251113|15:35:15|S|1300|21.105000||
B|MARA|20251113|15:35:15|S|100|12.759300||
B|META|20251113|15:35:15|S|7|606.787600||
B|MU|20251113|15:35:15|S|20|236.740000||
B|ORCL|20251113|15:35:15|S|10|215.900000||
B|ORCL|20251113|15:35:15|S|100|215.900000||
B|PSKY|20251113|15:35:15|S|20|15.480000||
B|SPY|20251113|15:35:15|S|20|672.032300||
B|TRVI|20251113|15:35:15|S|12|11.220000||
B|UVIX|20251113|15:35:15|S|265|10.586500||
B|VOO|20251113|15:35:15|S|1|617.902900||
B|EQR|20251113|15:35:16|S|300|59.460000||
B|GES|20251113|15:35:16|S|20|17.005000||
B|NVDL|20251113|15:35:16|S|5|90.320000||
B|SHV|20251113|15:35:16|S|30|110.250000||
B|SPY|20251113|15:35:16|S|5|672.037700||
B|ARM|20251113|15:35:17|S|100|139.230000||
B|KRRO|20251113|15:35:17|S|100|6.470000||
B|NVDY|20251113|15:35:17|S|3|15.123500||
B|SG|20251113|15:35:17|S|2000|6.015000||
B|BKKT|20251113|15:35:18|S|20|19.100000||
B|GLXY|20251113|15:35:18|S|20|27.275000||
B|MTSR|20251113|15:35:18|S|20|70.399300||
B|QLD|20251113|15:35:18|S|200|139.270000||
B|SOFI|20251113|15:35:18|S|10|28.425000||
B|SPXL|20251113|15:35:18|S|100|213.388500||
B|VT|20251113|15:35:18|S|2|139.335000||
B|ZBIO|20251113|15:35:18|S|20|35.820000||
B|APLD|20251113|15:35:19|S|4|23.249300||
B|APLT|20251113|15:35:19|S|16800|0.349200||
B|DDS|20251113|15:35:19|S|20|668.070000||
B|DXCM|20251113|15:35:19|S|20|59.831000||
B|ETH|20251113|15:35:19|S|3|29.895000||
B|META|20251113|15:35:19|S|1|606.790000||
B|META|20251113|15:35:19|S|2|606.797300||
B|PLTR|20251113|15:35:19|S|1|172.155000||
B|SOXL|20251113|15:35:19|S|50|38.627600||
B|TAC|20251113|15:35:19|S|40|14.230000||
B|TATT|20251113|15:35:19|S|20|40.450000||
B|AMD|20251113|15:35:20|S|40|247.838300||
B|GRAL|20251113|15:35:20|S|50|81.510000||
B|LNT|20251113|15:35:20|S|9|67.790000||
B|PLTR|20251113|15:35:20|S|300|172.188800||
B|QQQ|20251113|15:35:20|S|10|608.465000||
B|QQQ|20251113|15:35:20|S|30|608.489300||
B|ADUR|20251113|15:35:21|S|20|11.078800||
B|AMRN|20251113|15:35:21|S|20|16.180000||
B|BMNR|20251113|15:35:21|S|50|36.850000||
B|DV|20251113|15:35:21|S|20|10.390000||
B|GEOS|20251113|15:35:21|S|20|24.220000||
B|MSTU|20251113|15:35:21|S|22|1.750000||
B|RGC|20251113|15:35:21|S|20|13.210000||
B|SAIL|20251113|15:35:21|S|53|19.289100||
B|ACHR|20251113|15:35:22|S|80|8.009300||
B|IRM|20251113|15:35:22|S|100|92.150000||
B|IRM|20251113|15:35:22|S|100|92.160000||
B|META|20251113|15:35:22|S|1|606.880000||
B|MSFT|20251113|15:35:22|S|1|503.425000||
B|NVDA|20251113|15:35:22|S|100|186.479300||
B|QQQ|20251113|15:35:22|S|230|608.466400||
B|RRR|20251113|15:35:22|S|83|58.770000||
B|RTX|20251113|15:35:22|S|1|173.669500||
B|TSLA|20251113|15:35:22|S|300|402.730000||
B|DAVE|20251113|15:35:23|S|3|212.040000||
B|MOH|20251113|15:35:23|S|12|138.446000||
B|NOK|20251113|15:35:23|S|1000|6.785000||
B|NVDA|20251113|15:35:23|S|10|186.495000||
B|NVVE|20251113|15:35:23|S|100|0.538700||
B|AMD|20251113|15:35:24|S|922|247.898000||
B|KRRO|20251113|15:35:24|S|100|6.470000||
B|NVDA|20251113|15:35:24|S|5|186.495000||
B|NVDA|20251113|15:35:24|S|50|186.475000||
B|NVDA|20251113|15:35:24|S|100|186.519300||
B|APLD|20251113|15:35:25|S|50|23.249300||
B|CPT|20251113|15:35:25|S|200|101.955000||
B|HIMS|20251113|15:35:25|S|2500|36.049100||
B|NOK|20251113|15:35:25|S|180|6.785000||
B|NVDA|20251113|15:35:25|S|3|186.539300||
B|NVDA|20251113|15:35:25|S|25|186.529300||
B|QQQM|20251113|15:35:25|S|1|250.519800||
B|AAPL|20251113|15:35:26|S|100|273.160000||
B|AAPL|20251113|15:35:26|S|200|273.150700||
B|AMD|20251113|15:35:26|S|50|248.260000||
B|AMD|20251113|15:35:26|S|50|248.260000||
B|PSKY|20251113|15:35:26|S|100|15.509300||
B|SHYG|20251113|15:35:26|S|2|42.735000||
B|SNDK|20251113|15:35:26|S|64|242.531100||
B|SOFI|20251113|15:35:26|S|2|28.449300||
B|VB|20251113|15:35:26|S|1|250.320000||
B|VOO|20251113|15:35:26|S|1|618.039100||
B|ZTS|20251113|15:35:26|S|100|121.017200||
B|BE|20251113|15:35:27|S|5|104.677300||
B|ETY|20251113|15:35:27|S|100|15.485000||
B|MGNX|20251113|15:35:27|S|1300|1.600000||
B|TLN|20251113|15:35:27|S|320|356.465000||
B|VEON|20251113|15:35:27|S|40|48.170000||
B|Z|20251113|15:35:27|S|12|70.340100||
B|ACHR|20251113|15:35:28|S|500|8.005000||
B|NVDA|20251113|15:35:28|S|34|186.645000||
B|NVDA|20251113|15:35:28|S|400|186.630700||
B|OPEN|20251113|15:35:28|S|100|8.740000||
B|QQQ|20251113|15:35:28|S|30|608.645000||
B|SOXL|20251113|15:35:28|S|100|38.735000||
B|SOXL|20251113|15:35:28|S|800|38.735000||
B|SOXL|20251113|15:35:28|S|800|38.739600||
B|TSLA|20251113|15:35:28|S|100|402.822000||
B|AMD|20251113|15:35:29|S|100|248.180000||
B|ASTS|20251113|15:35:29|S|81|61.540000||
B|GEOS|20251113|15:35:29|S|20|24.220000||
B|KOS|20251113|15:35:29|S|17|1.460000||
B|TSLA|20251113|15:35:29|S|300|402.859200||
B|APP|20251113|15:35:30|S|4|557.680000||
B|D|20251113|15:35:30|S|100|60.805000||
B|D|20251113|15:35:30|S|1500|60.810000||
B|LITE|20251113|15:35:30|S|5|225.610000||
B|MSTR|20251113|15:35:30|S|25|208.680000||
B|NVDA|20251113|15:35:30|S|2|186.589300||
B|NVDA|20251113|15:35:30|S|2|186.589300||
B|NVDA|20251113|15:35:30|S|100|186.579300||
B|NVDA|20251113|15:35:30|S|271|186.587700||
B|SOFI|20251113|15:35:30|S|1|28.445000||
B|XLE|20251113|15:35:30|S|100|90.399300||
B|CONY|20251113|15:35:31|S|100|5.140000||
B|IBIT|20251113|15:35:31|S|100|55.859900||
B|IUSV|20251113|15:35:31|S|40|101.593500||
B|NVDA|20251113|15:35:31|S|50|186.589300||
B|TSLA|20251113|15:35:31|S|1|402.932000||
B|TSLA|20251113|15:35:31|S|3|402.980000||
B|TSLA|20251113|15:35:31|S|50|402.970000||
B|UNH|20251113|15:35:31|S|6|332.864000||
B|JEPI|20251113|15:35:32|S|2|56.885000||
B|MP|20251113|15:35:32|S|2|57.770000||
B|MSTR|20251113|15:35:32|S|40|208.750000||
B|NVDA|20251113|15:35:32|S|100|186.620000||
B|NVDA|20251113|15:35:32|S|200|186.600000||
B|RGTI|20251113|15:35:32|S|110|25.259300||
B|RIVN|20251113|15:35:32|S|100|16.520000||
B|RIVN|20251113|15:35:32|S|400|16.520000||
B|TSLL|20251113|15:35:32|S|60|16.469300||
B|VXX|20251113|15:35:32|S|500|35.380000||
B|ZTS|20251113|15:35:32|S|7|120.940400||
B|AMD|20251113|15:35:33|S|250|248.099000||
B|ARM|20251113|15:35:33|S|40|139.400000||
B|BBIO|20251113|15:35:33|S|40|65.460000||
B|ETHZ|20251113|15:35:33|S|36|15.980000||
B|NVDL|20251113|15:35:33|S|100|90.530000||
B|PAYX|20251113|15:35:33|S|20|111.631500||
B|PLTR|20251113|15:35:33|S|8|172.298500||
B|SPY|20251113|15:35:33|S|100|672.190700||
B|TSLL|20251113|15:35:33|S|1|16.469300||
B|VT|20251113|15:35:33|S|10|139.365000||
B|XBI|20251113|15:35:33|S|143|112.112700||
B|ZS|20251113|15:35:33|S|2|308.933100||
B|AMD|20251113|15:35:34|S|100|247.960000||
B|IONQ|20251113|15:35:34|S|7|44.970000||
B|NBIS|20251113|15:35:34|S|100|87.580000||
B|NVDA|20251113|15:35:34|S|100|186.589300||
B|QQQ|20251113|15:35:34|S|1|608.467700||
B|RGTI|20251113|15:35:34|S|200|25.225000||
B|TSM|20251113|15:35:34|S|100|281.731400||
B|BBIO|20251113|15:35:35|S|40|65.450000||
B|BTG|20251113|15:35:35|S|1|4.100000||
B|CROX|20251113|15:35:35|S|15|74.361200||
B|DNOW|20251113|15:35:35|S|500|12.660000||
B|GRAL|20251113|15:35:35|S|50|81.330000||
B|IWM|20251113|15:35:35|S|75|236.580000||
B|LLY|20251113|15:35:35|S|60|1019.951000||
B|LLY|20251113|15:35:35|S|80|1019.820000||
B|META|20251113|15:35:35|S|10|606.966300||
B|META|20251113|15:35:35|S|140|606.960000||
B|NVDA|20251113|15:35:35|S|10|186.599300||
B|SBUX|20251113|15:35:35|S|1|86.925000||
B|SOFI|20251113|15:35:35|S|100|28.409300||
B|SPY|20251113|15:35:35|S|59|672.210000||
B|UMAC|20251113|15:35:35|S|9|9.470000||
B|INTC|20251113|15:35:36|S|100|35.805000||
B|NXXT|20251113|15:35:36|S|2|2.000000||
B|NXXT|20251113|15:35:36|S|400|2.000000||
B|TSLL|20251113|15:35:36|S|100|16.469300||
B|VOO|20251113|15:35:36|S|41|618.109700||
B|AU|20251113|15:35:37|S|20|80.600000||
B|BBIO|20251113|15:35:37|S|20|65.470000||
B|COIN|20251113|15:35:37|S|1|280.760000||
B|IEP|20251113|15:35:37|S|16|8.739300||
B|SOFI|20251113|15:35:37|S|1500|28.419300||
B|XOM|20251113|15:35:37|S|100|118.879300||
B|CLSK|20251113|15:35:38|S|50|12.049300||
B|CLSK|20251113|15:35:38|S|500|12.049300||
B|COIN|20251113|15:35:38|S|5|280.780000||
B|ITOT|20251113|15:35:38|S|1|146.477700||
B|NVDA|20251113|15:35:39|S|44|186.650000||
B|NVDA|20251113|15:35:39|S|100|186.647700||
B|PAR|20251113|15:35:39|S|51|39.000000||
B|UVIX|20251113|15:35:39|S|100|10.545000||
B|ZTO|20251113|15:35:39|S|50|19.010000||
B|ACM|20251113|15:35:40|S|100|133.880000||
B|AMD|20251113|15:35:40|S|9|248.080000||
B|CRWV|20251113|15:35:40|S|1|78.160000||
B|ONON|20251113|15:35:40|S|72|42.461000||
B|RR|20251113|15:35:40|S|1900|3.255000||
B|INTC|20251113|15:35:41|S|99|35.835000||
B|NVDA|20251113|15:35:41|S|19|186.685000||
B|NVDA|20251113|15:35:41|S|50|186.695000||
B|NVDA|20251113|15:35:41|S|400|186.689300||
B|SFM|20251113|15:35:41|S|200|82.068300||
B|SGOV|20251113|15:35:41|S|55|100.495000||
B|STRK|20251113|15:35:41|S|1|81.950000||
B|TSLA|20251113|15:35:41|S|10|403.105000||
B|TSLA|20251113|15:35:41|S|100|403.130000||
B|TSLA|20251113|15:35:41|S|300|403.155000||
B|CLS|20251113|15:35:42|S|1|291.090000||
B|NVDA|20251113|15:35:42|S|300|186.685000||
B|TSLA|20251113|15:35:42|S|1|403.089200||
B|TSLL|20251113|15:35:42|S|30|16.490000||
B|VXX|20251113|15:35:43|S|100|35.360000||
B|AMLP|20251113|15:35:44|S|250|46.195000||
B|BMNR|20251113|15:35:44|S|77|36.880000||
B|NVDA|20251113|15:35:44|S|5|186.659300||
B|NVDA|20251113|15:35:44|S|100|186.649500||
B|SVXY|20251113|15:35:44|S|100|48.380000||
B|Z|20251113|15:35:44|S|16|70.305900||
B|AG|20251113|15:35:45|S|24|12.235000||
B|DPST|20251113|15:35:45|S|700|84.500000||
B|ETHT|20251113|15:35:45|S|100|47.250000||
B|HRI|20251113|15:35:45|S|20|134.305000||
B|OPEN|20251113|15:35:45|S|148|8.735000||
B|RRGB|20251113|15:35:45|S|100|4.280000||
B|QQQ|20251113|15:35:46|S|2|608.809300||
B|SOXL|20251113|15:35:46|S|400|38.765000||
B|SPYD|20251113|15:35:46|S|2|43.105000||
B|WAT|20251113|15:35:46|S|20|381.930000||
B|ABEO|20251113|15:35:47|S|100|4.525000||
B|BKKT|20251113|15:35:47|S|20|19.100000||
B|CLOV|20251113|15:35:47|S|100|2.460000||
B|CRWV|20251113|15:35:47|S|1|78.160000||
B|FLY|20251113|15:35:47|S|100|21.580000||
B|MRK|20251113|15:35:47|S|100|92.770000||
B|NVDA|20251113|15:35:47|S|100|186.699300||
B|ARDT|20251113|15:35:48|S|700|9.210000||
B|AXTI|20251113|15:35:48|S|2|10.390000||
B|MGNX|20251113|15:35:48|S|1000|1.600000||
B|TQQQ|20251113|15:35:48|S|20|104.860700||
B|XSD|20251113|15:35:48|S|3|310.763000||
B|ANET|20251113|15:35:49|S|100|129.680000||
B|NVA|20251113|15:35:49|S|20|9.530000||
B|PLTR|20251113|15:35:49|S|90|172.485500||
B|TSLA|20251113|15:35:49|S|30|403.191200||
B|TSLA|20251113|15:35:49|S|100|403.194000||
B|BBIO|20251113|15:35:50|S|20|65.425000||
B|DRCT|20251113|15:35:50|S|102|0.334900||
B|GLW|20251113|15:35:50|S|38|82.240000||
B|HIMS|20251113|15:35:50|S|100|36.120000||
B|QQQ|20251113|15:35:50|S|20|608.889100||
B|QQQ|20251113|15:35:50|S|30|608.895000||
B|SNDK|20251113|15:35:50|S|5|242.540000||
B|TCOM|20251113|15:35:50|S|100|74.840000||
B|TCOM|20251113|15:35:50|S|300|74.839000||
B|DELL|20251113|15:35:51|S|100|133.438000||
B|MGNX|20251113|15:35:51|S|1300|1.600000||
B|SOUN|20251113|15:35:51|S|55|12.149300||
B|TBIL|20251113|15:35:51|S|40|49.910000||
B|ZTS|20251113|15:35:51|S|1|120.936900||
B|LLY|20251113|15:35:52|S|5|1020.035000||
B|NVDA|20251113|15:35:52|S|400|186.745000||
B|SPY|20251113|15:35:52|S|1|672.470000||
B|TSLA|20251113|15:35:52|S|400|403.230000||
B|COIN|20251113|15:35:53|S|2|280.990000||
B|RGTI|20251113|15:35:53|S|200|25.339300||
B|TSLA|20251113|15:35:53|S|1|403.270000||
B|TSLA|20251113|15:35:53|S|8|403.210000||
B|TSLL|20251113|15:35:53|S|200|16.500000||
B|UVXY|20251113|15:35:53|S|1000|11.180000||
B|WMT|20251113|15:35:53|S|12|102.565000||
B|AMKR|20251113|15:35:54|S|3|31.869200||
B|DLO|20251113|15:35:54|S|9|13.850000||
B|IRM|20251113|15:35:54|S|60|92.335000||
B|SPY|20251113|15:35:54|S|20|672.453500||
B|IONQ|20251113|15:35:55|S|241|45.110000||
B|ITB|20251113|15:35:55|S|50|97.895000||
B|QQQ|20251113|15:35:55|S|280|608.865000||
B|SNDK|20251113|15:35:55|S|30|242.911000||
B|TSLL|20251113|15:35:55|S|100|16.495000||
B|CRCL|20251113|15:35:56|S|100|83.510000||
B|CRCL|20251113|15:35:56|S|500|83.490000||
B|HRTX|20251113|15:35:56|S|25|1.100000||
B|IBIT|20251113|15:35:56|S|10|55.880000||
B|NVDA|20251113|15:35:56|S|100|186.745000||
B|TSLA|20251113|15:35:56|S|7|403.170000||
B|UBER|20251113|15:35:56|S|3|91.910000||
B|BTBT|20251113|15:35:57|S|30|2.540000||
B|DDS|20251113|15:35:57|S|89|668.080000||
B|NVDL|20251113|15:35:57|S|50|90.675000||
B|TQQQ|20251113|15:35:57|S|1000|104.899300||
B|TSLL|20251113|15:35:57|E|35|16.485500||
B|AMD|20251113|15:35:58|S|1|248.230000||
B|AMD|20251113|15:35:58|S|20|248.230000||
B|NVDA|20251113|15:35:58|S|38|186.749300||
B|PLTU|20251113|15:35:58|S|50|86.005000||
B|SOUN|20251113|15:35:58|S|400|12.147700||
B|ZTS|20251113|15:35:58|S|1|120.946200||
B|COP|20251113|15:35:59|S|10|89.069500||
B|IAG|20251113|15:35:59|S|16|13.820000||
B|SMCI|20251113|15:35:59|S|10|35.199900||
B|TZA|20251113|15:35:59|S|261|8.638900||
B|UVXY|20251113|15:35:59|S|1000|11.190000||
B|VCR|20251113|15:35:59|S|26|382.830000||
B|IEP|20251113|15:36:00|S|110|8.749300||
B|NVDA|20251113|15:36:00|S|60|186.719300||
B|QQQ|20251113|15:36:00|S|30|608.899300||
B|RMD|20251113|15:36:00|S|18|253.110000||
B|NVDA|20251113|15:36:01|S|25|186.729900||
B|QQQ|20251113|15:36:01|S|80|608.900000||
B|QQQ|20251113|15:36:01|S|323|608.895000||
B|TRNO|20251113|15:36:01|S|200|61.050000||
B|Z|20251113|15:36:01|S|4|70.390000||
B|Z|20251113|15:36:01|S|13|70.390000||
B|ZTS|20251113|15:36:01|S|5|120.934800||
B|BMNR|20251113|15:36:02|S|100|36.940000||
B|BMNR|20251113|15:36:02|S|100|36.940000||
B|BMNR|20251113|15:36:02|S|300|36.925000||
B|BMNR|20251113|15:36:02|S|800|36.925000||
B|CRWV|20251113|15:36:02|S|1|78.240000||
B|DRCT|20251113|15:36:02|S|1|0.332000||
B|ZS|20251113|15:36:02|S|120|308.620700||
B|CRWV|20251113|15:36:03|S|6|78.190000||
B|MARA|20251113|15:36:03|S|500|12.747700||
B|PTC|20251113|15:36:03|S|20|174.410000||
B|SOXL|20251113|15:36:03|S|400|38.709300||
B|SOXL|20251113|15:36:03|S|400|38.715000||
B|BE|20251113|15:36:04|S|5|104.650000||
B|JKHY|20251113|15:36:04|S|60|166.290000||
B|SNDK|20251113|15:36:04|S|5|242.580000||
B|SPY|20251113|15:36:04|S|100|672.250700||
B|USMV|20251113|15:36:04|S|400|94.270000||
B|USMV|20251113|15:36:04|S|1206|94.280000||
B|ZS|20251113|15:36:04|S|4|308.652100||
B|ZS|20251113|15:36:04|S|6|308.652100||
B|ARM|20251113|15:36:05|S|1|139.410000||
B|HRI|20251113|15:36:05|S|100|134.390000||
B|INDO|20251113|15:36:05|S|100|2.750000||
B|KDP|20251113|15:36:05|S|4000|27.078500||
B|MVLL|20251113|15:36:05|S|4|24.160000||
B|TQQQ|20251113|15:36:05|S|10|104.799300||
B|TSM|20251113|15:36:05|S|9|281.920000||
B|Z|20251113|15:36:05|S|1|70.390000||
B|AMAT|20251113|15:36:06|S|100|220.825000||
B|CLSK|20251113|15:36:06|S|1000|12.059300||
B|COIN|20251113|15:36:06|S|101|281.110000||
B|SOXL|20251113|15:36:06|S|103|38.745000||
B|SPXL|20251113|15:36:06|S|30|213.630000||
B|TEM|20251113|15:36:06|S|2|68.210000||
B|ARX|20251113|15:36:07|S|200|13.705000||
B|EVR|20251113|15:36:07|S|3|304.600000||
B|PLTR|20251113|15:36:07|S|3|172.330000||
B|TSLL|20251113|15:36:07|S|100|16.459300||
B|TSLL|20251113|15:36:07|S|688|16.459300||
B|RDDT|20251113|15:36:08|S|47|190.805500||
B|ROIV|20251113|15:36:08|S|50|20.565000||
B|TQQQ|20251113|15:36:08|S|50|104.789300||
B|DOW|20251113|15:36:09|S|1|23.049300||
B|GS|20251113|15:36:09|S|20|808.100000||
B|GS|20251113|15:36:09|S|20|808.130000||
B|HLT|20251113|15:36:09|S|250|271.460000||
B|QQQ|20251113|15:36:09|S|116|608.630700||
B|SNDK|20251113|15:36:09|S|100|242.630000||
B|BE|20251113|15:36:10|S|30|104.830000||
B|BE|20251113|15:36:10|S|30|104.830000||
B|BE|20251113|15:36:10|S|800|104.830000||
B|GTLB|20251113|15:36:10|S|2|44.248300||
B|CLS|20251113|15:36:11|S|52|291.390000||
B|INBX|20251113|15:36:11|S|100|74.800000||
B|OHI|20251113|15:36:11|S|3|43.480000||
B|SENS|20251113|15:36:11|S|700|6.265000||
B|Z|20251113|15:36:11|S|100|70.395000||
B|Z|20251113|15:36:11|S|300|70.395000||
B|AEXA|20251113|15:36:12|S|100|11.000000||
B|BA|20251113|15:36:12|S|40|194.697000||
B|CCJ|20251113|15:36:12|S|40|86.300800||
B|INTC|20251113|15:36:12|S|60|35.835000||
B|NVDA|20251113|15:36:12|S|50|186.555000||
B|ONON|20251113|15:36:12|S|300|42.280000||
B|ONON|20251113|15:36:12|S|300|42.290000||
B|ONON|20251113|15:36:12|S|1500|42.290000||
B|OPEN|20251113|15:36:12|S|150|8.760700||
B|SMH|20251113|15:36:12|S|80|343.740000||
B|SNDK|20251113|15:36:12|S|100|242.570000||
B|TSLA|20251113|15:36:12|S|100|402.724700||
B|AVGX|20251113|15:36:13|S|100|48.390000||
B|KD|20251113|15:36:13|S|50|25.569300||
B|NVDA|20251113|15:36:13|S|10|186.537700||
B|PLTR|20251113|15:36:13|S|10|172.250000||
B|QQQ|20251113|15:36:13|S|10|608.607700||
B|SBAC|20251113|15:36:13|S|3|195.140000||
B|TRNO|20251113|15:36:13|S|200|61.070000||
B|TSLA|20251113|15:36:13|S|265|402.937200||
B|AMD|20251113|15:36:14|S|91|247.989500||
B|AVGO|20251113|15:36:14|S|1|339.075500||
B|EGAN|20251113|15:36:14|S|44|11.320000||
B|MSTR|20251113|15:36:14|S|1|209.185000||
B|STRK|20251113|15:36:14|S|10|81.960000||
B|BA|20251113|15:36:15|S|100|194.650000||
B|MSTR|20251113|15:36:15|S|50|209.185000||
B|NVDA|20251113|15:36:15|S|3|186.529300||
B|ZTO|20251113|15:36:15|S|20|19.010000||
B|DELL|20251113|15:36:16|S|1|133.314400||
B|NVDA|20251113|15:36:16|S|5|186.529300||
B|ONDS|20251113|15:36:16|S|100|6.580000||
B|TQQQ|20251113|15:36:16|S|2|104.745000||
B|TRNO|20251113|15:36:16|S|100|61.090000||
B|HOOD|20251113|15:36:17|S|197|120.830000||
B|MA|20251113|15:36:17|S|1|555.900000||
B|NVDA|20251113|15:36:17|S|50|186.549300||
B|SNDK|20251113|15:36:17|S|5|242.500000||
B|TQQQ|20251113|15:36:17|S|10|104.759300||
B|TSM|20251113|15:36:17|S|100|281.937200||
B|USB|20251113|15:36:17|S|11|47.253500||
B|VT|20251113|15:36:17|S|170|139.375000||
B|BMNR|20251113|15:36:18|S|100|36.900000||
B|COIN|20251113|15:36:18|S|100|281.200000||
B|ORCL|20251113|15:36:18|S|10|216.040000||
B|S|20251113|15:36:18|S|100|16.519300||
B|SPY|20251113|15:36:18|S|100|672.245000||
B|TSM|20251113|15:36:18|S|380|281.882500||
B|ZIM|20251113|15:36:18|S|200|16.035000||
B|CONY|20251113|15:36:19|S|100|5.155000||
B|PLXS|20251113|15:36:19|S|2|139.380000||
B|TRNO|20251113|15:36:19|S|200|61.080000||
B|GEO|20251113|15:36:20|S|100|14.560000||
B|GEO|20251113|15:36:20|S|146|14.570000||
B|GEO|20251113|15:36:20|S|200|14.560000||
B|GEO|20251113|15:36:20|S|200|14.590000||
B|GEO|20251113|15:36:20|S|246|14.590000||
B|GEO|20251113|15:36:20|S|300|14.560000||
B|GEO|20251113|15:36:20|S|300|14.570000||
B|GEO|20251113|15:36:20|S|400|14.590000||
B|MARA|20251113|15:36:20|S|1300|12.789300||
B|PSIX|20251113|15:36:20|S|20|57.890000||
B|TSLA|20251113|15:36:20|S|120|402.990000||
B|BITX|20251113|15:36:21|S|25|38.560000||
B|GEO|20251113|15:36:21|S|100|14.590000||
B|GEO|20251113|15:36:21|S|100|14.600000||
B|GEO|20251113|15:36:21|S|200|14.600000||
B|GEO|20251113|15:36:21|S|300|14.575000||
B|GEO|20251113|15:36:21|S|300|14.610000||
B|GEO|20251113|15:36:21|S|300|14.630000||
B|GEO|20251113|15:36:21|S|400|14.610000||
B|IEP|20251113|15:36:21|S|85|8.749300||
B|NVDA|20251113|15:36:21|S|200|186.569600||
B|PFE|20251113|15:36:21|S|600|25.715000||
B|SNDK|20251113|15:36:21|S|100|242.792500||
B|TSLA|20251113|15:36:21|S|80|403.185000||
B|Z|20251113|15:36:21|S|100|70.420000||
B|GEO|20251113|15:36:22|S|100|14.640000||
B|GEO|20251113|15:36:22|S|200|14.650000||
B|GEO|20251113|15:36:22|S|200|14.650000||
B|GEO|20251113|15:36:22|S|300|14.615000||
B|GEO|20251113|15:36:22|S|300|14.615000||
B|GEO|20251113|15:36:22|S|300|14.615000||
B|GEO|20251113|15:36:22|S|300|14.615000||
B|GEO|20251113|15:36:22|S|300|14.640000||
B|GEO|20251113|15:36:22|S|300|14.640000||
B|GEO|20251113|15:36:22|S|300|14.650000||
B|GEO|20251113|15:36:22|S|300|14.650000||
B|GEO|20251113|15:36:22|S|400|14.615000||
B|GEO|20251113|15:36:22|S|400|14.640000||
B|GEO|20251113|15:36:22|S|400|14.650000||
B|GEO|20251113|15:36:22|S|400|14.650000||
B|NVDA|20251113|15:36:22|S|10|186.537700||
B|NVDA|20251113|15:36:22|S|10|186.547600||
B|ORKA|20251113|15:36:22|S|20|26.590000||
B|SNDK|20251113|15:36:22|S|234|242.760000||
B|TRNO|20251113|15:36:22|S|200|61.080000||
B|AKAM|20251113|15:36:23|S|200|89.466800||
B|GEO|20251113|15:36:23|S|2|14.670000||
B|GEO|20251113|15:36:23|S|24|14.650000||
B|GEO|20251113|15:36:23|S|25|14.660000||
B|GEO|20251113|15:36:23|S|100|14.660000||
B|GEO|20251113|15:36:23|S|200|14.660000||
B|GEO|20251113|15:36:23|S|300|14.650000||
B|GEO|20251113|15:36:23|S|300|14.655000||
B|GEO|20251113|15:36:23|S|300|14.660000||
B|GEO|20251113|15:36:23|S|300|14.660000||
B|GEO|20251113|15:36:23|S|300|14.670000||
B|GEO|20251113|15:36:23|S|300|14.670000||
B|GEO|20251113|15:36:23|S|300|14.690000||
B|GEO|20251113|15:36:23|S|400|14.640000||
B|GEO|20251113|15:36:23|S|400|14.660000||
B|GEO|20251113|15:36:23|S|400|14.670000||
B|GOOG|20251113|15:36:23|S|500|280.288800||
B|BE|20251113|15:36:24|S|50|104.785800||
B|DIS|20251113|15:36:24|S|20|107.660000||
B|GEO|20251113|15:36:24|S|57|14.660000||
B|GEO|20251113|15:36:24|S|105|14.690000||
B|GEO|20251113|15:36:24|S|200|14.720000||
B|GEO|20251113|15:36:24|S|300|14.650000||
B|GEO|20251113|15:36:24|S|300|14.710000||
B|GEO|20251113|15:36:24|S|300|14.710000||
B|GEO|20251113|15:36:24|S|300|14.710000||
B|GEO|20251113|15:36:24|S|300|14.710000||
B|GEO|20251113|15:36:24|S|300|14.710000||
B|GEO|20251113|15:36:24|S|300|14.720000||
B|GEO|20251113|15:36:24|S|400|14.700000||
B|GEO|20251113|15:36:24|S|400|14.710000||
B|GEO|20251113|15:36:24|S|400|14.720000||
B|LCID|20251113|15:36:24|E|15|15.269900||
B|MSTY|20251113|15:36:24|S|4|8.358500||
B|TSM|20251113|15:36:24|S|92|281.947600||
B|WYFI|20251113|15:36:24|S|10|20.000000||
B|AEXA|20251113|15:36:25|S|100|11.010000||
B|APA|20251113|15:36:25|S|20|24.315000||
B|FLR|20251113|15:36:25|S|200|42.580000||
B|FNV|20251113|15:36:25|S|80|197.243500||
B|GEO|20251113|15:36:25|S|189|14.760000||
B|GEO|20251113|15:36:25|S|300|14.790000||
B|MAR|20251113|15:36:25|S|112|288.540000||
B|META|20251113|15:36:25|S|3|607.060000||
B|SNDK|20251113|15:36:25|S|10|242.961300||
B|TRNO|20251113|15:36:25|S|300|61.080000||
B|AA|20251113|15:36:26|S|30|38.055200||
B|BE|20251113|15:36:26|S|200|104.845300||
B|DDS|20251113|15:36:26|S|5|668.730000||
B|DDS|20251113|15:36:26|S|5|668.730000||
B|MCHP|20251113|15:36:26|S|4|54.610000||
B|NIO|20251113|15:36:26|S|1440|6.295000||
B|NIO|20251113|15:36:26|S|5260|6.300000||
B|PLTR|20251113|15:36:26|S|100|172.190000||
B|TSLA|20251113|15:36:26|S|50|403.115000||
B|TSM|20251113|15:36:26|S|101|281.948000||
B|AMD|20251113|15:36:27|S|100|248.307600||
B|BITX|20251113|15:36:27|S|400|38.520000||
B|CIFR|20251113|15:36:27|S|500|14.899300||
B|FMC|20251113|15:36:27|S|100|13.680000||
B|QQQ|20251113|15:36:27|S|2|608.675000||
B|QYLD|20251113|15:36:27|S|25|17.399300||
B|TURB|20251113|15:36:27|S|25|1.590000||
B|GEO|20251113|15:36:28|S|400|14.700000||
B|HOOD|20251113|15:36:28|E|2|120.765000||
B|HOOD|20251113|15:36:28|S|4|120.810000||
B|JBTM|20251113|15:36:28|S|300|136.950000||
B|NVDA|20251113|15:36:28|S|1|186.540000||
B|NVDA|20251113|15:36:28|S|7|186.535000||
B|PVLA|20251113|15:36:28|S|3|80.800000||
B|TQQQ|20251113|15:36:28|S|5|104.775000||
B|TRNO|20251113|15:36:28|S|100|61.080000||
B|TXRH|20251113|15:36:28|S|100|168.040000||
B|AMD|20251113|15:36:29|S|11|248.390000||
B|AMD|20251113|15:36:29|S|200|248.430000||
B|COHR|20251113|15:36:29|S|5|138.060000||
B|JD|20251113|15:36:29|S|100|30.369300||
B|METC|20251113|15:36:29|S|60|22.285000||
B|TQQQ|20251113|15:36:29|S|2|104.728800||
B|TRVI|20251113|15:36:29|S|11|11.240000||
B|ZIM|20251113|15:36:29|S|200|16.035000||
B|CHI|20251113|15:36:30|S|100|10.919200||
B|NVDX|20251113|15:36:30|S|1|18.360000||
B|PAYX|20251113|15:36:30|S|20|111.670000||
B|COP|20251113|15:36:31|S|20|89.060000||
B|DLR|20251113|15:36:31|S|5|159.166300||
B|FBTC|20251113|15:36:31|S|100|85.875000||
B|GEO|20251113|15:36:31|S|400|14.700000||
B|JNJ|20251113|15:36:31|S|18|195.320000||
B|XPON|20251113|15:36:31|S|30|1.238500||
B|ECG|20251113|15:36:32|S|20|91.910000||
B|MSFT|20251113|15:36:32|S|2|503.340000||
B|NVDA|20251113|15:36:32|S|6|186.465000||
B|SOUN|20251113|15:36:32|S|100|12.139300||
B|CRDO|20251113|15:36:33|S|30|140.660000||
B|FVAL|20251113|15:36:33|S|278|70.345500||
B|ORCL|20251113|15:36:33|S|4|216.135000||
B|TQQQ|20251113|15:36:33|S|2|104.690000||
B|ASTS|20251113|15:36:34|S|5|61.510000||
B|CYPH|20251113|15:36:34|S|100|1.750000||
B|EQT|20251113|15:36:34|S|10|60.490000||
B|GEO|20251113|15:36:34|S|200|14.730000||
B|NVDA|20251113|15:36:34|S|10|186.419300||
B|NVDA|20251113|15:36:34|S|200|186.415000||
B|ADP|20251113|15:36:35|S|3|254.600000||
B|APP|20251113|15:36:35|S|1|558.255000||
B|ARM|20251113|15:36:35|S|30|139.400000||
B|TSM|20251113|15:36:35|S|405|281.900000||
B|XLV|20251113|15:36:35|S|10|152.855000||
B|GEOS|20251113|15:36:36|S|20|24.230000||
B|GLD|20251113|15:36:36|S|680|383.150000||
B|GRMN|20251113|15:36:36|S|100|195.100000||
B|KMX|20251113|15:36:36|S|100|34.570000||
B|KMX|20251113|15:36:36|S|300|34.570000||
B|NIO|20251113|15:36:36|S|27|6.295000||
B|NVDA|20251113|15:36:36|S|10|186.447600||
B|TSLL|20251113|15:36:36|S|100|16.485000||
B|Z|20251113|15:36:36|S|3|70.345900||
B|Z|20251113|15:36:36|S|11|70.345900||
B|AMD|20251113|15:36:37|S|100|248.235000||
B|GEO|20251113|15:36:37|S|300|14.710000||
B|LYFT|20251113|15:36:37|S|15|23.885000||
B|ONON|20251113|15:36:37|S|70|42.335000||
B|TRNO|20251113|15:36:37|S|200|61.080000||
B|BAC|20251113|15:36:38|S|5|52.973500||
B|CRWV|20251113|15:36:38|S|100|78.210000||
B|NVDA|20251113|15:36:38|S|500|186.465000||
B|NVDA|20251113|15:36:38|S|654|186.450000||
B|TMC|20251113|15:36:39|S|20|5.165000||
B|CCJ|20251113|15:36:40|S|20|86.368600||
B|NVDA|20251113|15:36:40|S|50|186.439300||
B|NVDA|20251113|15:36:40|S|50|186.439300||
B|NVDA|20251113|15:36:40|S|100|186.439300||
B|TRNO|20251113|15:36:40|S|300|61.100000||
B|TSM|20251113|15:36:40|S|4|281.870000||
B|INTC|20251113|15:36:41|S|200|35.835000||
B|LUMN|20251113|15:36:41|S|600|8.045000||
B|SMH|20251113|15:36:41|S|76|343.695000||
B|TSM|20251113|15:36:41|S|97|281.850000||
B|FTV|20251113|15:36:42|S|20|52.080000||
B|MARA|20251113|15:36:42|S|100|12.819300||
B|MSTX|20251113|15:36:42|S|7|8.090000||
B|NEM|20251113|15:36:42|S|100|90.090000||
B|NEM|20251113|15:36:42|S|125|90.089100||
B|DASH|20251113|15:36:43|S|8|197.130000||
B|FSLR|20251113|15:36:43|S|2|258.670000||
B|GEO|20251113|15:36:43|S|100|14.720000||
B|GEO|20251113|15:36:43|S|211|14.730000||
B|JNUG|20251113|15:36:43|S|25|155.160000||
B|KRRO|20251113|15:36:43|S|100|6.460000||
B|PTLO|20251113|15:36:43|S|100|4.775000||
B|TSLL|20251113|15:36:43|S|2600|16.467400||
B|IRM|20251113|15:36:44|S|20|92.430000||
B|NVDA|20251113|15:36:44|S|30|186.475000||
B|SNAP|20251113|15:36:44|S|9|8.660000||
B|TSLA|20251113|15:36:44|S|20|402.960000||
B|IONL|20251113|15:36:45|S|55|38.080000||
B|NVDA|20251113|15:36:45|S|6|186.475000||
B|AG|20251113|15:36:46|S|210|12.235000||
B|F|20251113|15:36:46|S|240|13.305000||
B|RKLB|20251113|15:36:46|S|100|45.360000||
B|TRNO|20251113|15:36:46|S|100|61.100000||
B|CRWV|20251113|15:36:47|S|8|78.180000||
B|CRWV|20251113|15:36:47|S|100|78.180000||
B|NOK|20251113|15:36:47|S|20|6.785500||
B|ROL|20251113|15:36:47|S|100|57.874700||
B|SPY|20251113|15:36:47|S|80|672.145000||
B|TSLA|20251113|15:36:47|S|80|402.805000||
B|TSLL|20251113|15:36:47|S|100|16.465000||
B|TSM|20251113|15:36:47|S|80|281.770000||
B|QQQ|20251113|15:36:48|S|100|608.519900||
B|SLDP|20251113|15:36:48|S|100|5.895000||
B|Z|20251113|15:36:48|S|11|70.346800||
B|Z|20251113|15:36:48|S|14|70.346800||
B|AMD|20251113|15:36:49|S|200|248.280000||
B|BNDW|20251113|15:36:49|S|91|69.715000||
B|ETHT|20251113|15:36:49|S|100|47.590000||
B|ETHT|20251113|15:36:49|S|200|47.590000||
B|GEO|20251113|15:36:49|S|300|14.730000||
B|MSFT|20251113|15:36:49|S|4|503.300000||
B|UNH|20251113|15:36:49|S|80|333.390000||
B|BA|20251113|15:36:50|S|10|194.565000||
B|IONQ|20251113|15:36:50|S|88|45.080000||
B|MGNX|20251113|15:36:50|S|200|1.600000||
B|RIO|20251113|15:36:50|S|3|70.959000||
B|SMH|20251113|15:36:50|S|79|343.730000||
B|SOUN|20251113|15:36:50|S|100|12.149300||
B|TSM|20251113|15:36:50|S|74|281.840000||
B|XOM|20251113|15:36:50|S|200|118.832000||
B|XOM|20251113|15:36:50|S|800|118.832600||
B|DAVE|20251113|15:36:51|S|1|212.660000||
B|EWZ|20251113|15:36:51|S|151|32.990000||
B|HOOD|20251113|15:36:51|E|60|120.820200||
B|IEMG|20251113|15:36:51|S|470|67.830700||
B|UNH|20251113|15:36:51|S|80|333.390000||
B|UNH|20251113|15:36:51|S|360|333.386800||
B|GEO|20251113|15:36:52|S|100|14.720000||
B|SGOV|20251113|15:36:52|S|35|100.490000||
B|SOFI|20251113|15:36:52|S|60|28.485000||
B|SOUN|20251113|15:36:52|S|1000|12.149300||
B|SOXX|20251113|15:36:52|S|100|288.260000||
B|TECL|20251113|15:36:52|S|15|125.847800||
B|TRNO|20251113|15:36:52|S|200|61.120000||
B|JPM|20251113|15:36:53|S|3|310.129700||
B|MGNX|20251113|15:36:53|S|300|1.600000||
B|NVDA|20251113|15:36:53|S|100|186.495000||
B|ORCL|20251113|15:36:53|S|40|215.980000||
B|TEM|20251113|15:36:53|S|41|68.230000||
B|AMD|20251113|15:36:54|S|9|248.420000||
B|GLD|20251113|15:36:54|S|10|383.170000||
B|JHMM|20251113|15:36:54|S|1|64.080000||
B|NVDA|20251113|15:36:54|S|5|186.479300||
B|SMH|20251113|15:36:54|S|83|343.700000||
B|SOFI|20251113|15:36:54|S|193|28.475000||
B|SOFI|20251113|15:36:54|S|1200|28.475000||
B|UNH|20251113|15:36:54|S|140|333.386800||
B|AUTL|20251113|15:36:55|S|2200|1.270000||
B|CELH|20251113|15:36:55|S|4|44.488800||
B|LITE|20251113|15:36:55|S|48|225.960000||
B|LITE|20251113|15:36:55|S|100|225.960000||
B|MSTR|20251113|15:36:55|S|30|209.570000||
B|NBIS|20251113|15:36:55|S|100|87.930000||
B|TRNO|20251113|15:36:55|S|200|61.120000||
B|NVDA|20251113|15:36:56|S|5|186.470000||
B|ORCL|20251113|15:36:56|S|40|215.940000||
B|PG|20251113|15:36:56|S|2|148.129100||
B|TSLL|20251113|15:36:56|S|100|16.465000||
B|ABT|20251113|15:36:57|S|1|129.040000||
B|BXSL|20251113|15:36:57|S|10|26.690000||
B|CARS|20251113|15:36:57|S|100|11.510000||
B|CCJ|20251113|15:36:57|S|200|86.428300||
B|D|20251113|15:36:57|S|5|60.830000||
B|F|20251113|15:36:57|S|9|13.305000||
B|GLPI|20251113|15:36:57|S|6|44.585000||
B|MO|20251113|15:36:57|S|4|57.865000||
B|NCLH|20251113|15:36:57|S|100|18.665000||
B|NVDA|20251113|15:36:57|S|30|186.470000||
B|SOFI|20251113|15:36:57|S|300|28.475000||
B|T|20251113|15:36:57|S|1|25.790000||
B|TSLA|20251113|15:36:57|S|100|402.820000||
B|IDUB|20251113|15:36:58|S|76|24.075000||
B|NBIS|20251113|15:36:58|S|30|87.910000||
B|TRNO|20251113|15:36:58|S|200|61.130000||
B|UNH|20251113|15:36:58|S|100|333.380000||
B|BE|20251113|15:36:59|S|3|105.083800||
B|BITX|20251113|15:36:59|S|200|38.555000||
B|BITX|20251113|15:36:59|S|200|38.560000||
B|ONDS|20251113|15:36:59|S|60|6.565000||
B|SOXL|20251113|15:36:59|S|70|38.725000||
B|TSLA|20251113|15:36:59|S|100|402.820000||
B|TSLL|20251113|15:36:59|S|144|16.460000||
B|AMD|20251113|15:37:00|S|50|248.390000||
B|ETHT|20251113|15:37:00|S|100|47.550000||
B|IBIT|20251113|15:37:00|S|130|55.925000||
B|SOXL|20251113|15:37:00|S|2|38.735000||
B|NBIS|20251113|15:37:01|S|1|87.970000||
B|TRNO|20251113|15:37:01|S|100|61.130000||
B|UNH|20251113|15:37:01|S|20|333.440000||
B|Z|20251113|15:37:01|S|3|70.420000||
B|Z|20251113|15:37:01|S|10|70.420000||
B|BMNU|20251113|15:37:02|S|600|11.390000||
B|EWZ|20251113|15:37:02|S|60|32.990000||
B|EWZ|20251113|15:37:02|S|140|32.985000||
B|HL|20251113|15:37:02|S|400|14.990000||
B|IBIT|20251113|15:37:02|S|150|55.915000||
B|NVDA|20251113|15:37:02|S|40|186.540000||
B|QQQ|20251113|15:37:02|S|138|608.675000||
B|QUBT|20251113|15:37:02|S|10|9.980000||
B|BMNU|20251113|15:37:03|S|1300|11.400000||
B|CUBE|20251113|15:37:03|S|380|36.640000||
B|NVDA|20251113|15:37:03|S|119|186.545000||
B|PLTR|20251113|15:37:03|S|332|172.350000||
B|SA|20251113|15:37:03|S|111|23.570000||
B|SGOV|20251113|15:37:03|S|358|100.490000||
B|ABBV|20251113|15:37:04|S|17|232.730000||
B|ARM|20251113|15:37:04|S|10|139.420000||
B|BMNU|20251113|15:37:04|S|100|11.410000||
B|MNTS|20251113|15:37:04|S|200|0.812400||
B|TRNO|20251113|15:37:04|S|100|61.130000||
B|AGG|20251113|15:37:05|S|218|100.159600||
B|BMNU|20251113|15:37:05|S|100|11.420000||
B|CJET|20251113|15:37:05|S|100|2.960000||
B|CONY|20251113|15:37:05|S|100|5.165000||
B|CRWD|20251113|15:37:05|S|3|530.764500||
B|META|20251113|15:37:05|S|2|607.165000||
B|Z|20251113|15:37:05|S|18|70.354800||
B|ZS|20251113|15:37:05|S|1|308.752500||
B|CJET|20251113|15:37:06|S|100|2.970000||
B|CUBE|20251113|15:37:06|S|300|36.670000||
B|SOFI|20251113|15:37:06|S|5|28.475000||
B|TPCS|20251113|15:37:06|S|100|4.470000||
B|WXM|20251113|15:37:06|S|200|0.444500||
B|Z|20251113|15:37:06|S|1|70.420000||
B|Z|20251113|15:37:06|S|2|70.420000||
B|ZTS|20251113|15:37:06|S|6|120.947800||
B|ZTS|20251113|15:37:06|S|7|120.947800||
B|ZTS|20251113|15:37:06|S|9|120.947800||
B|AMD|20251113|15:37:07|S|20|248.400000||
B|PEP|20251113|15:37:07|S|11|145.220500||
B|TRNO|20251113|15:37:07|S|300|61.130000||
B|CWH|20251113|15:37:08|S|100|11.019300||
B|HRL|20251113|15:37:08|S|22|22.805000||
B|IGIB|20251113|15:37:08|S|214|53.859800||
B|ROBN|20251113|15:37:08|S|200|70.095000||
B|ADBE|20251113|15:37:09|S|1|334.130000||
B|AMD|20251113|15:37:09|S|100|248.460000||
B|CUBE|20251113|15:37:09|S|100|36.650000||
B|GRRR|20251113|15:37:09|S|10|12.940000||
B|META|20251113|15:37:09|S|40|607.065000||
B|NVVE|20251113|15:37:09|S|100|0.538400||
B|SYNA|20251113|15:37:09|S|100|65.540000||
B|MSTR|20251113|15:37:10|S|2|209.540000||
B|NVD|20251113|15:37:10|S|416|8.245000||
B|RCAT|20251113|15:37:10|S|20|7.780000||
B|TSLW|20251113|15:37:10|S|17|32.066000||
B|BKTI|20251113|15:37:11|S|10|71.190000||
B|ETH|20251113|15:37:11|S|100|30.015000||
B|WBD|20251113|15:37:11|S|110|22.125000||
B|CUBE|20251113|15:37:12|S|100|36.640000||
B|HCKT|20251113|15:37:12|S|150|18.360000||
B|SMH|20251113|15:37:12|S|820|343.740000||
B|TSM|20251113|15:37:12|S|71|281.910000||
B|IFRX|20251113|15:37:13|S|2000|1.270000||
B|MSTR|20251113|15:37:13|S|1|209.450000||
B|ZBH|20251113|15:37:13|S|3|90.309500||
B|ALAB|20251113|15:37:14|S|100|143.670000||
B|MKC|20251113|15:37:14|S|1|66.131000||
B|OKLO|20251113|15:37:14|S|234|102.620000||
B|SCHWpJ|20251113|15:37:14|S|2|19.560000||
B|SLV|20251113|15:37:14|S|11|47.595000||
B|ATAI|20251113|15:37:15|S|1000|4.129900||
B|LMT|20251113|15:37:15|S|100|456.580000||
B|SLDP|20251113|15:37:15|S|80|5.910000||
B|ETHE|20251113|15:37:16|S|15|26.173500||
B|MARA|20251113|15:37:16|S|1000|12.809300||
B|OPEN|20251113|15:37:16|S|635|8.785000||
B|SMR|20251113|15:37:16|E|20|23.019900||
B|SOFI|20251113|15:37:16|S|120|28.485000||
B|BITX|20251113|15:37:17|S|28|38.570000||
B|BITX|20251113|15:37:17|S|100|38.550000||
B|BITX|20251113|15:37:17|S|100|38.555000||
B|META|20251113|15:37:17|S|100|607.054800||
B|QQQ|20251113|15:37:17|S|80|608.645000||
B|QQQ|20251113|15:37:17|S|187|608.645000||
B|SPYM|20251113|15:37:17|S|13|79.085000||
B|TRU|20251113|15:37:17|S|200|81.624000||
B|TSLA|20251113|15:37:17|S|3|402.740000||
B|BITX|20251113|15:37:18|S|100|38.560000||
B|IWM|20251113|15:37:18|S|100|236.695000||
B|NVDA|20251113|15:37:18|S|145|186.595000||
B|SQQQ|20251113|15:37:18|S|1|14.455200||
B|BCS|20251113|15:37:19|S|62|22.264400||
B|CSCO|20251113|15:37:19|S|100|77.295000||
B|IONQ|20251113|15:37:19|S|30|45.090000||
B|IONX|20251113|15:37:19|S|1|52.270000||
B|SOXL|20251113|15:37:19|S|100|38.750000||
B|TRNO|20251113|15:37:19|S|200|61.130000||
B|TWST|20251113|15:37:19|S|25|30.035000||
B|USAR|20251113|15:37:19|S|100|14.885000||
B|NVTS|20251113|15:37:20|S|100|7.965000||
B|NVTS|20251113|15:37:20|S|1900|7.969100||
B|QQQ|20251113|15:37:20|S|10|608.659300||
B|RTX|20251113|15:37:20|S|8|173.752000||
B|CGUS|20251113|15:37:21|S|124|39.725000||
B|GDX|20251113|15:37:21|S|1|77.365000||
B|IFRX|20251113|15:37:21|S|2000|1.270000||
B|META|20251113|15:37:21|S|3|607.050000||
B|MOH|20251113|15:37:21|S|100|138.660000||
B|MOH|20251113|15:37:21|S|250|138.660000||
B|SLDP|20251113|15:37:21|S|100|5.895000||
B|ACCO|20251113|15:37:22|S|9|3.450000||
B|MARA|20251113|15:37:22|S|100|12.795000||
B|META|20251113|15:37:22|S|5|607.006100||
B|OKLO|20251113|15:37:22|S|48|102.710000||
B|PATH|20251113|15:37:22|S|400|14.147700||
B|SMCI|20251113|15:37:22|S|5|35.170000||
B|SRLN|20251113|15:37:22|S|12|41.305000||
B|TRNO|20251113|15:37:22|S|200|61.130000||
B|AMD|20251113|15:37:23|S|2|248.185000||
B|GEO|20251113|15:37:23|S|15|14.640000||
B|GEO|20251113|15:37:23|S|40|14.640000||
B|GOOG|20251113|15:37:23|S|1|280.220000||
B|LULU|20251113|15:37:23|S|200|169.620000||
B|SMH|20251113|15:37:23|S|74|343.565000||
B|CUBE|20251113|15:37:24|S|80|36.650000||
B|NCLH|20251113|15:37:24|S|100|18.655000||
B|PLTR|20251113|15:37:24|S|50|172.360000||
B|RA|20251113|15:37:24|S|10|13.000000||
B|Z|20251113|15:37:24|S|100|70.350000||
B|ZG|20251113|15:37:24|S|100|68.570000||
B|ACHR|20251113|15:37:25|S|64|8.009300||
B|AMD|20251113|15:37:25|S|25|248.195000||
B|ADUR|20251113|15:37:26|S|20|11.078800||
B|BKSY|20251113|15:37:26|S|100|13.880000||
B|IBP|20251113|15:37:26|S|14|255.310000||
B|NB|20251113|15:37:26|S|20|5.455000||
B|SMH|20251113|15:37:26|S|202|343.520000||
B|TSLA|20251113|15:37:26|S|40|402.755000||
B|AMZN|20251113|15:37:27|S|100|238.410000||
B|BKSY|20251113|15:37:27|S|100|13.890000||
B|GFS|20251113|15:37:27|S|100|32.480000||
B|NVO|20251113|15:37:27|S|69|49.000000||
B|TSLA|20251113|15:37:27|S|100|402.740000||
B|TSLA|20251113|15:37:27|S|300|402.745000||
B|VPU|20251113|15:37:27|S|14|192.678000||
B|BE|20251113|15:37:28|S|1|104.815000||
B|CVI|20251113|15:37:28|S|100|36.200000||
B|DUST|20251113|15:37:28|S|50|9.796100||
B|GDX|20251113|15:37:28|S|40|77.325000||
B|MSTR|20251113|15:37:28|S|40|209.180000||
B|MSTR|20251113|15:37:28|S|200|209.220000||
B|PSKY|20251113|15:37:28|S|1000|15.509300||
B|SKYT|20251113|15:37:28|S|100|17.820000||
B|TRNO|20251113|15:37:28|S|100|61.130000||
B|TRNO|20251113|15:37:28|S|200|61.120000||
B|GDXU|20251113|15:37:29|S|3|183.000000||
B|KRRO|20251113|15:37:29|S|100|6.520000||
B|NEM|20251113|15:37:29|S|100|90.101000||
B|OKLO|20251113|15:37:29|S|100|102.680000||
B|SMCI|20251113|15:37:29|S|100|35.165000||
B|IONQ|20251113|15:37:30|S|50|45.070000||
B|ROKU|20251113|15:37:30|S|20|100.520000||
B|SCHO|20251113|15:37:30|S|110|24.350000||
B|XSD|20251113|15:37:30|S|100|310.680000||
B|ZS|20251113|15:37:30|S|40|308.766800||
B|BE|20251113|15:37:31|S|624|104.840000||
B|BMNR|20251113|15:37:31|S|200|36.930000||
B|PLTR|20251113|15:37:31|S|50|172.288600||
B|TSLA|20251113|15:37:31|S|20|402.630000||
B|TSM|20251113|15:37:31|S|40|281.668500||
B|VST|20251113|15:37:31|S|10|172.240000||
B|CNR|20251113|15:37:32|S|5|81.600000||
B|IREX|20251113|15:37:32|S|100|19.740000||
B|IREX|20251113|15:37:32|S|100|19.740000||
B|ZIM|20251113|15:37:33|S|8|16.020000||
B|ZIM|20251113|15:37:33|S|10|16.030000||
B|ZIM|20251113|15:37:33|S|100|16.020000||
B|ZM|20251113|15:37:33|S|5|83.930000||
B|ZM|20251113|15:37:33|S|70|83.930000||
B|AIG|20251113|15:37:34|S|100|78.538000||
B|NOC|20251113|15:37:34|S|80|558.700000||
B|NVDA|20251113|15:37:34|S|80|186.375000||
B|TSLA|20251113|15:37:34|S|40|402.780000||
B|TSLA|20251113|15:37:34|S|100|402.781600||
B|ZTS|20251113|15:37:34|S|13|120.940100||
B|NVA|20251113|15:37:35|S|20|9.580000||
B|NXT|20251113|15:37:35|S|100|87.380100||
B|PAXS|20251113|15:37:35|S|100|15.950000||
B|SMH|20251113|15:37:35|S|59|343.510000||
B|SPY|20251113|15:37:35|S|1|672.007700||
B|VUG|20251113|15:37:35|S|1|483.023100||
B|ZS|20251113|15:37:35|S|280|309.130000||
B|ZS|20251113|15:37:35|S|400|309.130000||
B|BLSH|20251113|15:37:36|S|20|41.795000||
B|TSLA|20251113|15:37:36|S|600|402.785000||
B|VGT|20251113|15:37:36|S|30|751.590000||
B|FIGR|20251113|15:37:37|S|10|34.770000||
B|SOXL|20251113|15:37:37|S|20|38.635000||
B|WHR|20251113|15:37:37|S|2|65.469000||
B|ZS|20251113|15:37:37|S|40|309.190000||
B|AMD|20251113|15:37:38|S|1|248.110000||
B|ONON|20251113|15:37:38|S|100|42.420900||
B|ORCL|20251113|15:37:38|S|50|215.905000||
B|ZTS|20251113|15:37:38|S|9|120.955000||
B|MGNI|20251113|15:37:39|S|6|14.260000||
B|NBIS|20251113|15:37:39|S|503|87.880000||
B|PEP|20251113|15:37:39|S|100|145.190000||
B|RBLX|20251113|15:37:39|S|100|101.440000||
B|TKO|20251113|15:37:39|S|9|183.525000||
B|AMD|20251113|15:37:40|S|90|248.110000||
B|AVAV|20251113|15:37:40|S|2|295.520000||
B|BLSH|20251113|15:37:40|S|87|41.780000||
B|QQQ|20251113|15:37:40|S|5|608.457700||
B|SYM|20251113|15:37:40|S|46|59.227000||
B|GEV|20251113|15:37:41|S|3|559.995000||
B|NVDA|20251113|15:37:41|S|100|186.360000||
B|SOXL|20251113|15:37:41|S|1|38.625000||
B|BEAM|20251113|15:37:42|S|1|21.680400||
B|BIDU|20251113|15:37:42|S|100|120.393000||
B|ZS|20251113|15:37:42|S|40|309.190000||
B|BIDU|20251113|15:37:43|S|20|120.470000||
B|CCJ|20251113|15:37:43|S|4|86.438000||
B|SOXL|20251113|15:37:43|S|30|38.635000||
B|TRNO|20251113|15:37:43|S|200|61.150000||
B|USFR|20251113|15:37:43|S|30|50.330000||
B|XOM|20251113|15:37:43|S|1600|118.890000||
B|BTMD|20251113|15:37:44|S|20|2.580000||
B|HIMS|20251113|15:37:44|S|30|36.148800||
B|HIMS|20251113|15:37:44|S|50|36.148800||
B|IBIT|20251113|15:37:44|S|200|55.955000||
B|MU|20251113|15:37:44|S|40|237.640000||
B|PLTR|20251113|15:37:44|S|1|172.280000||
B|AVXL|20251113|15:37:45|S|100|5.695000||
B|SOXL|20251113|15:37:45|S|50|38.625000||
B|TATT|20251113|15:37:45|S|20|40.220000||
B|FLY|20251113|15:37:46|S|200|21.810000||
B|NVDA|20251113|15:37:46|S|2|186.390000||
B|NVDA|20251113|15:37:46|S|26|186.370000||
B|QQQ|20251113|15:37:46|S|170|608.405300||
B|SOXL|20251113|15:37:46|S|100|38.615000||
B|TRNO|20251113|15:37:46|S|200|61.150000||
B|ALB|20251113|15:37:47|S|25|114.680000||
B|CARS|20251113|15:37:47|S|100|11.510000||
B|CONY|20251113|15:37:47|S|100|5.170000||
B|MRVL|20251113|15:37:47|S|140|86.970000||
B|ONON|20251113|15:37:47|S|50|42.410000||
B|FLY|20251113|15:37:48|S|16|21.828500||
B|FN|20251113|15:37:48|S|160|402.660000||
B|IJH|20251113|15:37:48|S|18|64.330000||
B|TGT|20251113|15:37:48|S|5|90.722800||
B|UBER|20251113|15:37:48|S|1|91.925200||
B|BMNR|20251113|15:37:49|S|30|36.950000||
B|GLD|20251113|15:37:49|S|10|383.242900||
B|NCLH|20251113|15:37:49|S|100|18.645000||
B|PLTR|20251113|15:37:49|S|18|172.350800||
B|TRNO|20251113|15:37:49|S|200|61.150000||
B|ETHA|20251113|15:37:50|S|14|24.105000||
B|GDX|20251113|15:37:50|S|200|77.315000||
B|NWE|20251113|15:37:50|S|200|65.650000||
B|ZS|20251113|15:37:50|S|1|309.154300||
B|ORCL|20251113|15:37:51|S|20|215.990000||
B|SRLN|20251113|15:37:51|S|2|41.305000||
B|TSDD|20251113|15:37:51|S|2688|11.040000||
B|ODFL|20251113|15:37:52|S|313|135.090000||
B|SNDK|20251113|15:37:52|S|100|242.380000||
B|TTD|20251113|15:37:52|S|20|42.880000||
B|ZLAB|20251113|15:37:52|S|163|21.650000||
B|BLNK|20251113|15:37:53|S|1700|1.460000||
B|COF|20251113|15:37:53|S|13|216.590000||
B|DOYU|20251113|15:37:53|S|200|6.930000||
B|ONDS|20251113|15:37:53|S|10|6.575000||
B|TSLA|20251113|15:37:53|S|5|402.660000||
B|TSLA|20251113|15:37:53|S|40|402.665000||
B|IREN|20251113|15:37:54|S|23|48.719100||
B|SHOP|20251113|15:37:54|S|30|145.960000||
B|ZS|20251113|15:37:54|S|40|309.190000||
B|SMCI|20251113|15:37:55|S|100|35.165000||
B|TRNO|20251113|15:37:55|S|200|61.180000||
B|TWST|20251113|15:37:55|S|200|30.100000||
B|UBER|20251113|15:37:55|S|4|91.920000||
B|COHR|20251113|15:37:56|S|200|137.870000||
B|NVVE|20251113|15:37:56|S|1600|0.553600||
B|NVVE|20251113|15:37:56|S|1800|0.552100||
B|RGC|20251113|15:37:56|S|20|13.220000||
B|TSLA|20251113|15:37:56|S|80|402.651400||
B|TSLA|20251113|15:37:56|S|80|402.670000||
B|BMNR|20251113|15:37:57|S|73|36.940000||
B|CLF|20251113|15:37:57|S|14|10.477700||
B|INVZ|20251113|15:37:57|S|100|1.390000||
B|MAIN|20251113|15:37:57|S|10|58.937600||
B|SMH|20251113|15:37:57|S|500|343.450000||
B|XLK|20251113|15:37:57|S|10|286.166700||
B|BIL|20251113|15:37:58|S|1000|91.569600||
B|DRMA|20251113|15:37:58|S|60|3.080000||
B|LCID|20251113|15:37:58|S|2|15.265000||
B|PLTR|20251113|15:37:58|S|50|172.360000||
B|SXTP|20251113|15:37:58|S|10|1.170000||
B|TRNO|20251113|15:37:58|S|200|61.160000||
B|CIFR|20251113|15:37:59|S|100|14.929300||
B|CROX|20251113|15:37:59|S|200|74.320000||
B|GOOG|20251113|15:37:59|S|20|280.060000||
B|SQQQ|20251113|15:37:59|S|280|14.475000||
B|Z|20251113|15:37:59|S|8|70.398000||
B|ABCL|20251113|15:38:00|S|100|3.615000||
B|IAU|20251113|15:38:00|S|12|78.485000||
B|MA|20251113|15:38:00|S|1|555.796500||
B|NKTR|20251113|15:38:00|S|500|53.979500||
B|NVDA|20251113|15:38:00|S|100|186.390000||
B|VGT|20251113|15:38:00|S|3|751.620000||
B|Z|20251113|15:38:00|S|2|70.360000||
B|QQQ|20251113|15:38:01|S|80|608.630000||
B|TRNO|20251113|15:38:01|S|200|61.160000||
B|ZTO|20251113|15:38:01|S|20|19.010000||
B|GOOG|20251113|15:38:02|S|300|280.170000||
B|IAU|20251113|15:38:02|S|2|78.489500||
B|ETHA|20251113|15:38:03|S|601|24.137600||
B|MOH|20251113|15:38:03|S|1|138.690000||
B|PSFE|20251113|15:38:03|E|15|7.439900||
B|NVDA|20251113|15:38:04|S|10|186.487600||
B|NVDA|20251113|15:38:04|S|200|186.490000||
B|SNDK|20251113|15:38:04|S|100|242.690000||
B|SPY|20251113|15:38:04|S|40|672.304900||
B|TRNO|20251113|15:38:04|S|200|61.170000||
B|TSLA|20251113|15:38:04|S|6|402.981000||
B|SOXL|20251113|15:38:05|S|100|38.715000||
B|TSLA|20251113|15:38:05|S|15|402.995000||
B|TSLA|20251113|15:38:05|S|100|402.915000||
B|FGI|20251113|15:38:06|S|1|5.000000||
B|NVDA|20251113|15:38:06|S|5|186.489300||
B|RIVN|20251113|15:38:06|S|100|16.475000||
B|Z|20251113|15:38:06|S|5|70.380000||
B|DOW|20251113|15:38:07|S|35|23.029300||
B|SPRY|20251113|15:38:08|S|300|8.445000||
B|WK|20251113|15:38:08|S|10|91.030000||
B|NVDA|20251113|15:38:09|S|50|186.585000||
B|SARO|20251113|15:38:09|S|300|25.540000||
B|BSOL|20251113|15:38:10|S|1|18.666500||
B|FGI|20251113|15:38:10|S|1|5.000000||
B|SPY|20251113|15:38:10|S|400|672.389300||
B|UHS|20251113|15:38:10|S|30|227.370000||
B|AMD|20251113|15:38:11|S|100|248.520000||
B|NVDA|20251113|15:38:11|S|400|186.595000||
B|SLV|20251113|15:38:11|S|1|47.600000||
B|SOFI|20251113|15:38:11|S|100|28.495000||
B|SPY|20251113|15:38:11|S|5|672.417700||
B|VBIL|20251113|15:38:11|S|40|75.490000||
B|VEON|20251113|15:38:11|S|20|48.135000||
B|ANTX|20251113|15:38:12|S|300|1.130000||
B|BE|20251113|15:38:12|S|234|104.630000||
B|MOD|20251113|15:38:12|S|100|127.780000||
B|QBTS|20251113|15:38:12|S|3|23.425300||
B|SPG|20251113|15:38:12|S|9|183.304000||
B|AMD|20251113|15:38:13|S|100|248.506500||
B|CVNA|20251113|15:38:13|S|1|319.550000||
B|DTE|20251113|15:38:13|S|10|138.608500||
B|NI|20251113|15:38:13|S|60|42.925000||
B|NVDA|20251113|15:38:13|S|10|186.627700||
B|NVDA|20251113|15:38:13|S|200|186.635000||
B|T|20251113|15:38:13|S|100|25.785000||
B|AAPL|20251113|15:38:14|S|900|273.181500||
B|CAT|20251113|15:38:14|S|1|554.043200||
B|MPWR|20251113|15:38:14|S|1|921.700000||
B|NVDA|20251113|15:38:14|S|200|186.630000||
B|NVDA|20251113|15:38:14|S|300|186.629400||
B|XLE|20251113|15:38:14|S|5|90.449300||
B|TQQQ|20251113|15:38:15|S|425|104.830000||
B|AMD|20251113|15:38:16|S|400|248.450000||
B|BABX|20251113|15:38:16|S|100|43.970000||
B|DAWN|20251113|15:38:16|S|1|8.895000||
B|ENPH|20251113|15:38:16|S|100|28.879300||
B|IBTH|20251113|15:38:16|S|6|22.463500||
B|LENZ|20251113|15:38:16|S|2|26.091400||
B|MKC|20251113|15:38:16|S|16|66.090000||
B|MRNA|20251113|15:38:16|S|5|24.965000||
B|OKLO|20251113|15:38:16|S|200|102.720000||
B|COIN|20251113|15:38:17|S|51|282.760000||
B|GOOGL|20251113|15:38:17|S|1|279.535000||
B|MTSR|20251113|15:38:17|S|20|70.305000||
B|RKT|20251113|15:38:17|S|6000|17.275000||
B|ETHT|20251113|15:38:18|S|132|47.780000||
B|ETHU|20251113|15:38:18|S|13|68.570000||
B|FLY|20251113|15:38:18|S|18|21.858400||
B|NCLH|20251113|15:38:18|S|35|18.650700||
B|NVVE|20251113|15:38:18|S|200|0.559900||
B|OKLO|20251113|15:38:18|S|100|102.710000||
B|OKLO|20251113|15:38:18|S|580|102.740000||
B|SG|20251113|15:38:18|S|300|5.995000||
B|SNDK|20251113|15:38:18|S|100|243.340000||
B|WXM|20251113|15:38:18|S|1|0.444600||
B|MARA|20251113|15:38:19|S|15|12.815000||
B|MARA|20251113|15:38:19|S|400|12.815000||
B|STLA|20251113|15:38:19|S|200|10.655000||
B|TRNO|20251113|15:38:19|S|200|61.150000||
B|ARDT|20251113|15:38:20|S|1700|9.200000||
B|KDK|20251113|15:38:20|S|5|6.505000||
B|MSTR|20251113|15:38:20|S|20|209.977000||
B|MSTR|20251113|15:38:20|S|30|210.027800||
B|FHB|20251113|15:38:21|S|41|24.565000||
B|HOOD|20251113|15:38:21|E|50|120.959000||
B|NTRA|20251113|15:38:21|S|30|203.140000||
B|NVA|20251113|15:38:21|S|20|9.670000||
B|PINS|20251113|15:38:21|S|50|27.165000||
B|RGTI|20251113|15:38:21|S|50|25.345000||
B|RR|20251113|15:38:21|S|50|3.265000||
B|SNAP|20251113|15:38:21|S|5|8.650000||
B|GLAD|20251113|15:38:22|S|10|19.460000||
B|JBS|20251113|15:38:22|S|100|13.235000||
B|PLTR|20251113|15:38:22|S|100|172.560000||
B|PLTR|20251113|15:38:22|S|200|172.558200||
B|RKLB|20251113|15:38:22|S|100|45.430000||
B|Z|20251113|15:38:22|S|39|70.381900||
B|ALAB|20251113|15:38:23|S|235|143.395800||
B|CRWD|20251113|15:38:23|S|10|530.640000||
B|IREN|20251113|15:38:23|S|150|48.748800||
B|LRN|20251113|15:38:23|S|2|64.700000||
B|NVDA|20251113|15:38:23|S|2|186.540100||
B|NVDA|20251113|15:38:23|S|100|186.539500||
B|SMR|20251113|15:38:23|S|90|22.925000||
B|TQQQ|20251113|15:38:23|S|10|104.749300||
B|ACHR|20251113|15:38:24|S|2|8.005000||
B|EGAN|20251113|15:38:25|S|44|11.240000||
B|IREN|20251113|15:38:25|S|3|48.748800||
B|MU|20251113|15:38:25|S|9|237.870000||
B|NVDA|20251113|15:38:25|S|4|186.589300||
B|JPM|20251113|15:38:26|S|1|310.190000||
B|KBWB|20251113|15:38:26|S|3|77.600000||
B|O|20251113|15:38:26|S|10|56.755000||
B|TSSI|20251113|15:38:26|S|90|15.200000||
B|ZS|20251113|15:38:26|S|40|308.708700||
B|ZS|20251113|15:38:26|S|40|308.708700||
B|ZS|20251113|15:38:26|S|40|308.708700||
B|ZS|20251113|15:38:26|S|40|308.708700||
B|ZS|20251113|15:38:26|S|80|308.708700||
B|ZS|20251113|15:38:26|S|200|308.708700||
B|ABSI|20251113|15:38:27|S|100|2.635000||
B|NBIS|20251113|15:38:27|S|12|88.090000||
B|TQQQ|20251113|15:38:27|S|300|104.775200||
B|ABAT|20251113|15:38:28|E|225|3.715000||
B|ANET|20251113|15:38:28|S|1|129.630000||
B|KRMN|20251113|15:38:28|E|60|60.260000||
B|MSFT|20251113|15:38:28|S|30|503.405000||
B|NBIS|20251113|15:38:28|S|30|88.080000||
B|OSCR|20251113|15:38:28|S|17|13.965000||
B|QQQ|20251113|15:38:28|S|3|608.645000||
B|TNMG|20251113|15:38:28|S|396|0.408300||
B|TRNO|20251113|15:38:28|S|200|61.150000||
B|ALB|20251113|15:38:29|S|10|114.700000||
B|ARM|20251113|15:38:29|S|2|139.490000||
B|META|20251113|15:38:29|S|30|606.965000||
B|MSTR|20251113|15:38:29|S|100|210.110000||
B|NVVE|20251113|15:38:29|S|400|0.565000||
B|USB|20251113|15:38:29|S|1|47.299300||
B|WOLF|20251113|15:38:29|S|1100|18.390000||
B|ZS|20251113|15:38:29|S|320|308.711800||
B|ARKK|20251113|15:38:30|S|30|77.345000||
B|COIN|20251113|15:38:30|S|20|282.280000||
B|HOOD|20251113|15:38:30|E|5|121.132000||
B|PASG|20251113|15:38:30|S|52|8.790000||
B|TSLA|20251113|15:38:30|S|10|403.010000||
B|AMDL|20251113|15:38:31|S|100|21.850000||
B|ORA|20251113|15:38:31|S|1|108.258000||
B|ORCL|20251113|15:38:31|S|99|216.228800||
B|QBTS|20251113|15:38:31|S|10|23.445000||
B|TRNO|20251113|15:38:31|S|200|61.180000||
B|UVXY|20251113|15:38:31|S|1|11.190000||
B|VHT|20251113|15:38:31|S|20|283.909800||
B|AMD|20251113|15:38:32|S|25|248.630000||
B|NVDA|20251113|15:38:32|S|30|186.669300||
B|PLTU|20251113|15:38:32|S|20|86.130000||
B|RGTI|20251113|15:38:32|S|5|25.367600||
B|SMH|20251113|15:38:32|S|160|343.845000||
B|SNDK|20251113|15:38:32|S|100|243.445000||
B|ZM|20251113|15:38:32|S|7|83.960000||
B|ZM|20251113|15:38:32|S|29|83.960000||
B|ZM|20251113|15:38:32|S|50|83.960000||
B|ADC|20251113|15:38:33|S|10|73.690000||
B|HIMS|20251113|15:38:33|S|100|36.238800||
B|SOUN|20251113|15:38:33|S|520|12.180000||
B|SOUN|20251113|15:38:33|S|4675|12.179500||
B|SPEM|20251113|15:38:33|S|1|47.478500||
B|SPYM|20251113|15:38:33|S|41|79.115000||
B|ALAB|20251113|15:38:34|S|20|143.497100||
B|CELC|20251113|15:38:34|S|13|85.650000||
B|FDVV|20251113|15:38:34|S|90|56.013500||
B|IBIT|20251113|15:38:34|S|500|56.010000||
B|TRNO|20251113|15:38:34|S|200|61.180000||
B|ZS|20251113|15:38:34|S|40|308.730400||
B|INTC|20251113|15:38:35|S|4100|35.815000||
B|MPAA|20251113|15:38:35|S|10|12.981000||
B|MSTR|20251113|15:38:35|S|10|210.140000||
B|SPRY|20251113|15:38:35|S|20|8.450000||
B|CIFR|20251113|15:38:36|S|1100|14.957400||
B|CUBE|20251113|15:38:36|S|400|36.690000||
B|HL|20251113|15:38:36|S|100|15.010000||
B|JBS|20251113|15:38:36|S|100|13.235000||
B|PLTR|20251113|15:38:36|S|41|172.710000||
B|RUN|20251113|15:38:36|S|100|19.370000||
B|TQQQ|20251113|15:38:36|S|129|104.899300||
B|UTHR|20251113|15:38:36|S|1|466.120000||
B|WBD|20251113|15:38:36|S|100|22.150700||
B|CRDO|20251113|15:38:37|S|14|140.820000||
B|SNDK|20251113|15:38:37|S|17|243.740000||
B|SNDK|20251113|15:38:37|S|100|243.740000||
B|TRNO|20251113|15:38:37|S|200|61.180000||
B|SBET|20251113|15:38:38|S|100|10.800000||
B|SBET|20251113|15:38:38|S|1100|10.800000||
B|SMCI|20251113|15:38:38|S|500|35.220700||
B|VOO|20251113|15:38:38|S|1|618.275000||
B|ZTS|20251113|15:38:38|S|6|120.955700||
B|AIQ|20251113|15:38:39|S|1|50.233500||
B|BLSH|20251113|15:38:39|S|20|41.730000||
B|AGNC|20251113|15:38:40|S|18|10.160000||
B|BABA|20251113|15:38:40|S|10|159.950000||
B|IBKR|20251113|15:38:40|S|8|67.200000||
B|MSFT|20251113|15:38:40|S|2|503.430000||
B|MU|20251113|15:38:40|S|5|237.820000||
B|ONON|20251113|15:38:40|S|600|42.415200||
B|QUBT|20251113|15:38:40|S|2|9.985000||
B|SMR|20251113|15:38:40|S|100|22.945000||
B|SYM|20251113|15:38:40|S|200|59.397600||
B|TRNO|20251113|15:38:40|S|200|61.180000||
B|ZS|20251113|15:38:40|S|40|308.731200||
B|GOOGL|20251113|15:38:41|S|1|279.550000||
B|IGIB|20251113|15:38:41|S|15|53.859900||
B|JPM|20251113|15:38:41|S|101|310.140000||
B|SNDK|20251113|15:38:41|S|3|243.743300||
B|BMNR|20251113|15:38:42|S|100|37.000000||
B|CRCL|20251113|15:38:42|S|4|83.170000||
B|QBTX|20251113|15:38:42|S|13|35.785000||
B|VEON|20251113|15:38:42|S|20|48.000000||
B|CMCSA|20251113|15:38:43|S|24|27.975000||
B|GDX|20251113|15:38:43|S|186|77.335000||
B|JMIA|20251113|15:38:43|S|500|10.120000||
B|LULU|20251113|15:38:43|S|3|169.640000||
B|PLPC|20251113|15:38:43|S|1|203.090000||
B|QBTS|20251113|15:38:43|S|100|23.445000||
B|QQQ|20251113|15:38:43|S|9|608.799700||
B|SNDK|20251113|15:38:43|S|40|243.743300||
B|TEAM|20251113|15:38:43|S|2|152.300000||
B|TTD|20251113|15:38:43|S|100|42.895000||
B|BABX|20251113|15:38:44|S|200|43.976300||
B|DUOL|20251113|15:38:44|S|10|183.987600||
B|RBA|20251113|15:38:44|S|5|101.600000||
B|SOXL|20251113|15:38:44|S|100|38.785000||
B|ZS|20251113|15:38:44|S|1|308.736000||
B|BTBT|20251113|15:38:45|S|250|2.545000||
B|FETH|20251113|15:38:45|S|1|31.845800||
B|IBIT|20251113|15:38:45|S|100|55.985000||
B|LLY|20251113|15:38:45|S|1|1018.850000||
B|QS|20251113|15:38:45|S|100|13.807700||
B|VOO|20251113|15:38:45|S|2|618.290500||
B|AVXL|20251113|15:38:46|S|100|5.655000||
B|GEMI|20251113|15:38:46|S|400|12.310000||
B|QBTS|20251113|15:38:46|S|100|23.465000||
B|TRNO|20251113|15:38:46|S|200|61.190000||
B|LAES|20251113|15:38:47|S|95|4.920000||
B|NATR|20251113|15:38:47|S|20|20.960000||
B|NBIS|20251113|15:38:47|S|17|88.470000||
B|NVDA|20251113|15:38:47|S|30|186.779300||
B|SCHG|20251113|15:38:47|S|50|32.269900||
B|CCJ|20251113|15:38:48|S|20|86.600000||
B|KSPI|20251113|15:38:48|S|300|74.605000||
B|KSPI|20251113|15:38:48|S|300|74.605000||
B|RBLX|20251113|15:38:48|S|3|101.364000||
B|RGTI|20251113|15:38:48|S|50|25.391000||
B|SOLZ|20251113|15:38:48|S|1000|14.740000||
B|TEM|20251113|15:38:48|S|100|68.370000||
B|COIN|20251113|15:38:49|S|5|282.820000||
B|TRNO|20251113|15:38:49|S|200|61.190000||
B|XLP|20251113|15:38:49|S|5|77.410700||
B|APP|20251113|15:38:50|S|2|560.166000||
B|AVXL|20251113|15:38:50|S|1000|5.655000||
B|HOOD|20251113|15:38:50|S|34|121.325000||
B|HOYY|20251113|15:38:50|S|5|19.121000||
B|KSPI|20251113|15:38:50|S|100|74.605000||
B|LMND|20251113|15:38:50|S|7|70.804000||
B|MS|20251113|15:38:50|S|250|165.741200||
B|NVDA|20251113|15:38:50|S|17|186.799300||
B|PL|20251113|15:38:50|S|500|11.539300||
B|TSLA|20251113|15:38:50|S|30|403.630000||
B|AMTD|20251113|15:38:51|S|200|0.960000||
B|ASST|20251113|15:38:51|S|5000|1.145000||
B|FIG|20251113|15:38:51|S|10|40.630000||
B|TEM|20251113|15:38:51|S|34|68.450000||
B|TJX|20251113|15:38:51|S|211|146.624000||
B|TSLA|20251113|15:38:51|S|9|403.540000||
B|TSLA|20251113|15:38:51|S|350|403.590000||
B|BIL|20251113|15:38:52|S|99|91.570000||
B|BMEA|20251113|15:38:52|S|400|1.305000||
B|KRRO|20251113|15:38:52|S|100|6.530000||
B|NVDA|20251113|15:38:52|S|300|186.815000||
B|TRNO|20251113|15:38:52|S|200|61.190000||
B|TSLA|20251113|15:38:52|S|1|403.581500||
B|APP|20251113|15:38:53|S|9|560.180000||
B|BIIB|20251113|15:38:53|S|50|164.750000||
B|KMB|20251113|15:38:53|S|100|104.510000||
B|NVDA|20251113|15:38:53|S|600|186.815000||
B|RGTIW|20251113|15:38:53|E|50|13.948400||
B|SE|20251113|15:38:53|S|100|140.200000||
B|TSLA|20251113|15:38:53|S|100|403.605000||
B|ZM|20251113|15:38:53|S|36|83.960000||
B|BE|20251113|15:38:54|S|400|104.790000||
B|CUBE|20251113|15:38:54|S|100|36.690000||
B|QTWO|20251113|15:38:54|S|1|71.810000||
B|RUN|20251113|15:38:54|S|55|19.375000||
B|TSLA|20251113|15:38:54|S|100|403.600000||
B|AMD|20251113|15:38:55|S|20|248.990000||
B|RIVN|20251113|15:38:55|S|100|16.505000||
B|SLF|20251113|15:38:55|S|3|58.930000||
B|SPXC|20251113|15:38:55|S|1|214.400000||
B|TFPM|20251113|15:38:55|S|42|31.030000||
B|TIGR|20251113|15:38:55|S|55|9.960000||
B|TRNO|20251113|15:38:55|S|35|61.190000||
B|TRNO|20251113|15:38:55|S|65|61.190000||
B|UBER|20251113|15:38:55|S|200|92.039000||
B|NVDA|20251113|15:38:56|S|17|186.825000||
B|NVVE|20251113|15:38:56|S|750|0.571600||
B|PL|20251113|15:38:56|S|2|11.539300||
B|RGTI|20251113|15:38:56|S|500|25.409300||
B|SOUN|20251113|15:38:56|S|45|12.189300||
B|TZA|20251113|15:38:56|S|1000|8.630000||
B|VOO|20251113|15:38:56|S|6|618.400000||
B|BSX|20251113|15:38:57|S|1782|105.308200||
B|CUBE|20251113|15:38:57|S|100|36.690000||
B|CVNA|20251113|15:38:57|S|1|320.160000||
B|PDBC|20251113|15:38:57|S|400|13.659500||
B|RGTI|20251113|15:38:57|S|108|25.419300||
B|RIVN|20251113|15:38:57|S|1900|16.505000||
B|SPXC|20251113|15:38:57|S|1|214.400000||
B|TRNO|20251113|15:38:58|S|100|61.140000||
B|ZS|20251113|15:38:58|S|5|309.078000||
B|AVAV|20251113|15:38:59|S|46|296.010000||
B|HRTG|20251113|15:38:59|S|30|31.045000||
B|BANR|20251113|15:39:00|S|10|61.520000||
B|CONY|20251113|15:39:00|S|100|5.180000||
B|CUBE|20251113|15:39:00|S|100|36.690000||
B|MU|20251113|15:39:00|S|15|237.915000||
B|NVDA|20251113|15:39:00|S|300|186.815000||
B|SOXL|20251113|15:39:00|S|200|38.855000||
B|SOXL|20251113|15:39:00|S|300|38.850000||
B|TMF|20251113|15:39:00|S|145|40.570000||
B|ZTS|20251113|15:39:00|S|13|120.990300||
B|TQQQ|20251113|15:39:01|S|250|104.989300||
B|TSLA|20251113|15:39:01|S|1|403.740000||
B|WBD|20251113|15:39:01|S|457|22.160000||
B|HIMS|20251113|15:39:02|S|100|36.280000||
B|KSPI|20251113|15:39:02|S|100|74.590000||
B|KSPI|20251113|15:39:02|S|100|74.590000||
B|TRVI|20251113|15:39:02|S|20|11.240000||
B|GDX|20251113|15:39:03|S|200|77.365000||
B|PLTR|20251113|15:39:03|S|10|172.810000||
B|SPY|20251113|15:39:03|S|37|672.639300||
B|TSLL|20251113|15:39:03|S|30|16.540000||
B|CRML|20251113|15:39:04|S|20|8.900000||
B|CVNA|20251113|15:39:04|S|10|320.290000||
B|CVNA|20251113|15:39:04|S|100|320.290000||
B|GLOB|20251113|15:39:04|S|100|63.470000||
B|HOOD|20251113|15:39:04|S|10|121.360000||
B|KBE|20251113|15:39:04|S|14|57.197600||
B|SOUN|20251113|15:39:04|E|200|12.209900||
B|TEM|20251113|15:39:04|S|50|68.490000||
B|TRNO|20251113|15:39:04|S|100|61.150000||
B|LMND|20251113|15:39:05|S|1|70.907200||
B|SOXL|20251113|15:39:05|S|200|38.875000||
B|TSLY|20251113|15:39:05|S|2|7.517600||
B|VOO|20251113|15:39:05|S|73|618.445000||
B|JHX|20251113|15:39:06|S|20|16.755000||
B|NVDX|20251113|15:39:06|S|500|18.430000||
B|SOFI|20251113|15:39:06|S|1000|28.589300||
B|VT|20251113|15:39:06|S|2|139.445200||
B|Z|20251113|15:39:06|S|6|70.420000||
B|GDX|20251113|15:39:07|S|300|77.389300||
B|MS|20251113|15:39:07|S|250|165.761700||
B|PLTR|20251113|15:39:07|S|7|172.759500||
B|RRX|20251113|15:39:07|S|100|137.590000||
B|TRNO|20251113|15:39:07|S|100|61.150000||
B|YDDL|20251113|15:39:07|S|100|3.810000||
B|MTSR|20251113|15:39:08|S|20|70.305000||
B|TQQQ|20251113|15:39:08|S|100|104.997700||
B|XLV|20251113|15:39:08|S|45|152.853500||
B|AMAT|20251113|15:39:09|S|100|220.948800||
B|BWXT|20251113|15:39:09|S|10|177.720000||
B|CRDO|20251113|15:39:09|S|10|140.910000||
B|SPY|20251113|15:39:09|S|10|672.617700||
B|ABEO|20251113|15:39:10|S|100|4.515000||
B|BABA|20251113|15:39:10|S|294|159.998600||
B|BMNR|20251113|15:39:10|S|100|37.060000||
B|ZS|20251113|15:39:10|S|1|309.220100||
B|AMD|20251113|15:39:11|S|97|249.087300||
B|AMTD|20251113|15:39:11|S|200|0.960000||
B|DASX|20251113|15:39:11|S|40|14.390000||
B|HYDB|20251113|15:39:11|S|176|47.145200||
B|INTC|20251113|15:39:11|S|100|35.830700||
B|LI|20251113|15:39:11|S|306|19.839300||
B|NVDA|20251113|15:39:11|S|2|186.799300||
B|QBTS|20251113|15:39:11|S|100|23.540000||
B|TSLL|20251113|15:39:11|S|150|16.539300||
B|BND|20251113|15:39:12|S|13|74.284900||
B|FLR|20251113|15:39:12|S|60|42.670000||
B|TSMX|20251113|15:39:12|S|10|46.278700||
B|ARKK|20251113|15:39:13|S|100|77.460000||
B|BABA|20251113|15:39:13|S|54|160.040000||
B|OXLC|20251113|15:39:13|S|193|14.930000||
B|OZK|20251113|15:39:13|S|100|44.000000||
B|TSLL|20251113|15:39:13|S|5200|16.547100||
B|ZS|20251113|15:39:13|S|2|309.391000||
B|ZS|20251113|15:39:13|S|40|309.477000||
B|ZS|20251113|15:39:13|S|40|309.477000||
B|AMD|20251113|15:39:14|S|171|249.230000||
B|AMD|20251113|15:39:14|S|300|249.170000||
B|CVNA|20251113|15:39:14|S|50|320.350000||
B|NIQ|20251113|15:39:14|S|200|13.990000||
B|RIVN|20251113|15:39:14|S|17|16.530000||
B|TECL|20251113|15:39:14|S|4|126.400000||
B|AMD|20251113|15:39:15|S|100|249.210000||
B|GNRC|20251113|15:39:15|S|1|156.383500||
B|NVDA|20251113|15:39:15|S|20|186.825000||
B|SNY|20251113|15:39:15|S|46|52.380700||
B|SYM|20251113|15:39:15|S|1|59.481300||
B|TQQQ|20251113|15:39:15|S|14|105.105000||
B|TSLA|20251113|15:39:15|S|11|403.880000||
B|UTHR|20251113|15:39:15|S|1|466.600000||
B|VEON|20251113|15:39:15|S|20|48.000000||
B|CARR|20251113|15:39:16|S|40|55.390700||
B|GDX|20251113|15:39:16|S|293|77.409300||
B|MRK|20251113|15:39:16|S|18|92.800000||
B|MSFT|20251113|15:39:16|S|40|503.800000||
B|OSCR|20251113|15:39:16|S|658|13.985000||
B|SOFI|20251113|15:39:16|S|20|28.615000||
B|SOFI|20251113|15:39:16|S|200|28.615000||
B|NIPG|20251113|15:39:17|S|200|1.490000||
B|QQQ|20251113|15:39:17|S|200|609.195000||
B|SGOV|20251113|15:39:17|S|1|100.490000||
B|SOXL|20251113|15:39:17|S|50|38.927700||
B|STEP|20251113|15:39:17|S|200|62.344000||
B|BITX|20251113|15:39:18|S|100|38.720000||
B|CUBE|20251113|15:39:18|S|100|36.670000||
B|ETHA|20251113|15:39:18|S|40|24.185000||
B|GME|20251113|15:39:18|S|100|21.060000||
B|SPY|20251113|15:39:18|S|20|672.690000||
B|SQQQ|20251113|15:39:18|S|500|14.410000||
B|STM|20251113|15:39:18|S|100|23.740000||
B|VOO|20251113|15:39:18|S|1|618.480000||
B|MU|20251113|15:39:19|S|100|238.110500||
B|NVDA|20251113|15:39:19|S|1|186.770000||
B|NVDA|20251113|15:39:19|S|200|186.779300||
B|SNDK|20251113|15:39:19|S|100|244.470000||
B|TSLA|20251113|15:39:19|S|80|403.880000||
B|ARKK|20251113|15:39:20|S|100|77.470000||
B|ARWR|20251113|15:39:20|S|1|40.740000||
B|IGLD|20251113|15:39:20|S|2|25.230000||
B|LI|20251113|15:39:20|S|900|19.845000||
B|ARQQ|20251113|15:39:21|S|30|27.610000||
B|BFAM|20251113|15:39:21|S|1|100.535000||
B|BITX|20251113|15:39:21|S|100|38.715000||
B|MRAL|20251113|15:39:21|S|30|10.240000||
B|MRK|20251113|15:39:21|S|300|92.770000||
B|SPY|20251113|15:39:21|S|200|672.650700||
B|ARKK|20251113|15:39:22|S|100|77.460000||
B|ARQQ|20251113|15:39:22|S|20|27.610000||
B|NVDA|20251113|15:39:22|S|25|186.779300||
B|RGTI|20251113|15:39:22|S|1|25.519300||
B|RGTI|20251113|15:39:22|S|400|25.509300||
B|TQQQ|20251113|15:39:22|S|100|105.025000||
B|TQQQ|20251113|15:39:22|S|100|105.025000||
B|TRNO|20251113|15:39:22|S|200|61.180000||
B|TSLL|20251113|15:39:22|S|150|16.550000||
B|TSLL|20251113|15:39:22|S|300|16.549300||
B|AVGO|20251113|15:39:23|S|1|339.625000||
B|BMNR|20251113|15:39:23|S|100|37.070000||
B|CAT|20251113|15:39:23|S|15|554.500000||
B|CSCO|20251113|15:39:23|S|400|77.460000||
B|ETHU|20251113|15:39:23|S|1000|68.670000||
B|NMAX|20251113|15:39:23|S|20|8.445000||
B|SOFI|20251113|15:39:23|S|1|28.575000||
B|QQQM|20251113|15:39:24|S|2|250.720000||
B|SPYI|20251113|15:39:24|S|300|52.313500||
B|AMD|20251113|15:39:25|S|100|249.010000||
B|BBAI|20251113|15:39:25|S|10|6.385000||
B|LEN|20251113|15:39:25|S|99|121.805000||
B|MRK|20251113|15:39:25|S|100|92.760000||
B|O|20251113|15:39:25|S|2|56.755000||
B|TQQQ|20251113|15:39:25|S|19|104.959300||
B|AMD|20251113|15:39:26|S|100|248.880000||
B|BABA|20251113|15:39:26|S|97|160.037300||
B|BITB|20251113|15:39:26|S|100|53.640000||
B|CLSK|20251113|15:39:26|S|300|12.165000||
B|INTC|20251113|15:39:26|S|32|35.810700||
B|MSFT|20251113|15:39:26|S|1|503.630000||
B|MU|20251113|15:39:26|S|90|237.960000||
B|NIQ|20251113|15:39:26|S|100|14.000000||
B|NVDA|20251113|15:39:26|S|50|186.669300||
B|SJM|20251113|15:39:26|S|250|110.230000||
B|SPY|20251113|15:39:26|S|37|672.467700||
B|TSLL|20251113|15:39:26|S|10|16.520000||
B|TSMX|20251113|15:39:26|S|10|46.170000||
B|CUBE|20251113|15:39:27|S|200|36.670000||
B|NEM|20251113|15:39:27|S|100|90.120000||
B|SMCI|20251113|15:39:27|S|200|35.260000||
B|BABA|20251113|15:39:28|S|14|160.020000||
B|SKYT|20251113|15:39:28|S|300|17.930000||
B|TSSI|20251113|15:39:28|S|100|15.260000||
B|TSSI|20251113|15:39:28|S|200|15.260000||
B|UTHR|20251113|15:39:28|S|1|466.170000||
B|FNV|20251113|15:39:29|S|1|197.427000||
B|IBIT|20251113|15:39:29|S|109|55.955000||
B|KRRO|20251113|15:39:29|S|100|6.550000||
B|NVDA|20251113|15:39:29|S|1|186.709300||
B|SYM|20251113|15:39:29|S|50|59.450000||
B|TQQQ|20251113|15:39:29|S|1|104.859300||
B|TSLL|20251113|15:39:29|E|100|16.510000||
B|VUZI|20251113|15:39:29|S|184|2.435000||
B|ZS|20251113|15:39:29|S|2|309.315500||
B|ZS|20251113|15:39:29|S|6|309.315500||
B|AMTD|20251113|15:39:30|S|200|0.969000||
B|ANET|20251113|15:39:30|S|80|129.531700||
B|BMNR|20251113|15:39:30|S|100|37.005000||
B|FSLY|20251113|15:39:30|S|20|11.529300||
B|NEM|20251113|15:39:30|S|100|90.130000||
B|ORCL|20251113|15:39:30|S|100|216.280000||
B|SCHD|20251113|15:39:30|S|367|27.233500||
B|FIG|20251113|15:39:31|S|100|40.670000||
B|KRE|20251113|15:39:31|S|200|60.845000||
B|SOFI|20251113|15:39:31|S|200|28.549300||
B|SOUN|20251113|15:39:31|S|100|12.205000||
B|TRNO|20251113|15:39:31|S|100|61.180000||
B|TSLA|20251113|15:39:31|S|200|403.460000||
B|EGAN|20251113|15:39:32|S|9|11.210000||
B|RDDT|20251113|15:39:32|S|1|190.760000||
B|SPOT|20251113|15:39:32|S|7|649.050000||
B|DOMH|20251113|15:39:33|S|100|4.880000||
B|GRVY|20251113|15:39:33|S|100|58.730000||
B|INTT|20251113|15:39:33|S|200|7.640000||
B|NEM|20251113|15:39:33|S|100|90.130000||
B|NU|20251113|15:39:33|S|90|15.680000||
B|NVDA|20251113|15:39:33|S|7|186.709300||
B|NVDA|20251113|15:39:33|S|400|186.707500||
B|OSCR|20251113|15:39:33|S|200|13.985000||
B|TQQQ|20251113|15:39:33|S|20|104.867600||
B|TSLA|20251113|15:39:33|S|100|403.437500||
B|BABA|20251113|15:39:34|S|178|159.985000||
B|CIFR|20251113|15:39:34|S|250|15.020000||
B|MU|20251113|15:39:34|S|94|237.930000||
B|NVDA|20251113|15:39:34|S|15|186.729300||
B|SMH|20251113|15:39:34|S|120|343.990000||
B|Z|20251113|15:39:34|S|100|70.365900||
B|CWVX|20251113|15:39:35|S|82|5.975000||
B|ETHU|20251113|15:39:35|S|200|68.420000||
B|MSFT|20251113|15:39:35|S|1|503.639700||
B|NVDA|20251113|15:39:35|S|38|186.739300||
B|ASTS|20251113|15:39:36|S|35|61.800000||
B|DOGG|20251113|15:39:36|S|1|20.920000||
B|NVDA|20251113|15:39:36|S|125|186.759300||
B|BLSH|20251113|15:39:37|S|20|41.660000||
B|FUTU|20251113|15:39:37|S|15|179.648100||
B|MU|20251113|15:39:37|S|5|237.905000||
B|NYT|20251113|15:39:37|S|200|64.635000||
B|PLTR|20251113|15:39:37|S|3|172.610000||
B|RDW|20251113|15:39:37|S|5|5.615000||
B|SMR|20251113|15:39:37|E|5|23.014900||
B|TQQQ|20251113|15:39:37|S|2|104.879300||
B|CORZ|20251113|15:39:38|S|500|15.175000||
B|COST|20251113|15:39:38|S|2|926.020000||
B|MU|20251113|15:39:38|S|11|237.990000||
B|NVDA|20251113|15:39:38|S|100|186.737400||
B|PLTR|20251113|15:39:38|S|4|172.589500||
B|USFR|20251113|15:39:38|S|30|50.330000||
B|BWFG|20251113|15:39:39|S|20|45.310000||
B|CUBE|20251113|15:39:39|S|100|36.670000||
B|NET|20251113|15:39:39|S|1|214.780000||
B|NVDA|20251113|15:39:39|S|5|186.779300||
B|SNDK|20251113|15:39:39|S|83|244.270000||
B|SNDK|20251113|15:39:39|S|90|244.280000||
B|SNDK|20251113|15:39:39|S|227|244.240000||
B|SNDK|20251113|15:39:39|S|400|244.270000||
B|ZS|20251113|15:39:39|S|1|309.250100||
B|AMD|20251113|15:39:40|S|100|248.895000||
B|BABA|20251113|15:39:40|S|99|160.028600||
B|IONQ|20251113|15:39:40|S|100|45.140000||
B|NVDA|20251113|15:39:40|S|6|186.829300||
B|NVDA|20251113|15:39:40|S|25|186.829300||
B|NVDA|20251113|15:39:40|S|50|186.830000||
B|NVDA|20251113|15:39:40|S|100|186.820000||
B|QBTS|20251113|15:39:40|S|500|23.529300||
B|TRNO|20251113|15:39:40|S|100|61.180000||
B|TSLA|20251113|15:39:40|S|4|403.370000||
B|TSLL|20251113|15:39:40|S|19|16.499300||
B|AMD|20251113|15:39:41|S|100|248.900000||
B|AMDG|20251113|15:39:41|S|5|41.532000||
B|CLSX|20251113|15:39:41|S|20|27.810000||
B|ELVR|20251113|15:39:41|S|50|30.383600||
B|LAES|20251113|15:39:41|S|300|4.930000||
B|LAES|20251113|15:39:41|S|2000|4.930000||
B|SPYV|20251113|15:39:41|S|13|56.345000||
B|COIN|20251113|15:39:42|S|1|282.440000||
B|SNDK|20251113|15:39:42|S|100|244.261400||
B|SNDK|20251113|15:39:42|S|300|244.270000||
B|TQQQ|20251113|15:39:42|S|19|104.969300||
B|XLV|20251113|15:39:42|S|658|152.809300||
B|BABA|20251113|15:39:43|S|177|160.078500||
B|JCAP|20251113|15:39:43|S|200|20.260000||
B|NVDA|20251113|15:39:43|S|200|186.877600||
B|ETHA|20251113|15:39:44|S|25|24.125000||
B|MSFT|20251113|15:39:44|S|5|503.690000||
B|PATH|20251113|15:39:44|S|30|14.213500||
B|ZBIO|20251113|15:39:44|S|20|35.860000||
B|ZTS|20251113|15:39:44|S|7|120.998100||
B|AAPL|20251113|15:39:45|S|3|273.285000||
B|AMD|20251113|15:39:45|S|50|248.990000||
B|COIN|20251113|15:39:45|S|2|282.485000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|CYPH|20251113|15:39:45|S|100|1.760000||
B|ETHA|20251113|15:39:45|S|36|24.125000||
B|GRVY|20251113|15:39:45|S|100|58.740000||
B|KRE|20251113|15:39:45|S|121|60.865000||
B|MSFT|20251113|15:39:45|S|5|503.690000||
B|SMCI|20251113|15:39:45|S|600|35.265000||
B|ACHR|20251113|15:39:46|S|30|8.019300||
B|BNTX|20251113|15:39:46|S|200|104.110000||
B|BNTX|20251113|15:39:46|S|230|104.150000||
B|MS|20251113|15:39:46|S|20|165.830900||
B|TRNO|20251113|15:39:46|S|200|61.190000||
B|VRSN|20251113|15:39:46|S|1|251.285000||
B|COKE|20251113|15:39:47|S|62|161.040000||
B|XLE|20251113|15:39:47|S|18|90.469900||
B|ZTO|20251113|15:39:47|S|100|19.020000||
B|HL|20251113|15:39:48|S|100|15.035000||
B|NVDA|20251113|15:39:48|S|80|186.939300||
B|AMD|20251113|15:39:49|S|40|248.980000||
B|BE|20251113|15:39:49|S|2|104.870000||
B|BSX|20251113|15:39:49|S|100|105.280000||
B|GOOG|20251113|15:39:49|S|80|280.200000||
B|LLY|20251113|15:39:49|S|1|1018.930000||
B|MU|20251113|15:39:49|S|100|238.120000||
B|NBIS|20251113|15:39:49|S|266|88.640000||
B|NVDA|20251113|15:39:49|S|100|186.930000||
B|NVDA|20251113|15:39:49|S|100|186.930700||
B|NVDA|20251113|15:39:49|S|100|186.939300||
B|NVDX|20251113|15:39:49|S|43|18.450000||
B|SLI|20251113|15:39:49|S|100|3.155000||
B|TSLA|20251113|15:39:49|S|3|403.520000||
B|ATO|20251113|15:39:50|S|2|179.230000||
B|QS|20251113|15:39:50|S|100|13.820000||
B|SPY|20251113|15:39:50|S|50|672.759300||
B|TSLA|20251113|15:39:50|S|100|403.525000||
B|TSLA|20251113|15:39:50|S|300|403.525000||
B|FWRD|20251113|15:39:51|S|100|21.620000||
B|NBIS|20251113|15:39:51|S|25|88.640000||
B|QQQ|20251113|15:39:51|S|100|609.190700||
B|SVIX|20251113|15:39:51|S|100|18.825000||
B|TQQQ|20251113|15:39:51|S|500|105.055000||
B|TSLA|20251113|15:39:51|S|4|403.495000||
B|BBAI|20251113|15:39:52|S|330|6.385000||
B|DRCT|20251113|15:39:52|S|232|0.306800||
B|INTU|20251113|15:39:52|S|20|651.740000||
B|KRE|20251113|15:39:52|S|368|60.870700||
B|MU|20251113|15:39:52|S|12|238.140000||
B|TRNO|20251113|15:39:52|S|100|61.190000||
B|WRD|20251113|15:39:52|S|40|7.385000||
B|AMD|20251113|15:39:53|S|20|248.990000||
B|ARDT|20251113|15:39:53|S|1700|9.185000||
B|CLS|20251113|15:39:53|S|50|292.750000||
B|XLF|20251113|15:39:53|S|15|53.040000||
B|FBNC|20251113|15:39:54|S|400|50.110000||
B|GIS|20251113|15:39:54|S|80|47.520000||
B|GLD|20251113|15:39:54|S|60|383.310000||
B|NVDA|20251113|15:39:54|S|400|186.895000||
B|RGTI|20251113|15:39:54|S|100|25.500000||
B|HL|20251113|15:39:55|S|25|15.030000||
B|HL|20251113|15:39:55|S|100|15.035000||
B|HUM|20251113|15:39:55|S|100|236.520000||
B|ORCL|20251113|15:39:55|S|1|216.605000||
B|SOFX|20251113|15:39:55|S|400|40.430000||
B|SOXL|20251113|15:39:55|S|100|38.935000||
B|AAPL|20251113|15:39:56|S|200|273.225000||
B|PGY|20251113|15:39:56|S|7|23.280000||
B|QBTS|20251113|15:39:56|S|363|23.565000||
B|BBAI|20251113|15:39:57|S|300|6.385000||
B|CYPH|20251113|15:39:57|S|100|1.760000||
B|CYPH|20251113|15:39:57|S|100|1.760000||
B|PLTR|20251113|15:39:57|S|100|172.810000||
B|SPY|20251113|15:39:57|S|1|672.646500||
B|STX|20251113|15:39:57|S|2|262.830000||
B|TQQQ|20251113|15:39:57|S|100|104.997700||
B|DY|20251113|15:39:58|S|10|283.630000||
B|GRVY|20251113|15:39:58|S|100|58.750000||
B|KRE|20251113|15:39:58|S|444|60.865000||
B|KRRO|20251113|15:39:58|S|100|6.630000||
B|MTD|20251113|15:39:58|S|30|1419.389000||
B|NVDA|20251113|15:39:58|S|10|186.839300||
B|QQQ|20251113|15:39:58|S|9|609.055000||
B|TQQQ|20251113|15:39:58|S|40|105.009300||
B|BBBY|20251113|15:39:59|S|600|6.380000||
B|CCJ|20251113|15:39:59|S|23|86.590000||
B|COIN|20251113|15:39:59|S|36|282.440000||
B|GOOG|20251113|15:39:59|S|4|280.100000||
B|MU|20251113|15:39:59|S|1|238.125000||
B|AMD|20251113|15:40:00|S|22|248.966500||
B|CUBE|20251113|15:40:00|S|100|36.690000||
B|META|20251113|15:40:00|S|10|607.426500||
B|MSFT|20251113|15:40:00|S|5|503.840000||
B|SFM|20251113|15:40:00|S|20|82.137600||
B|SOFI|20251113|15:40:00|S|200|28.569300||
B|SOXL|20251113|15:40:00|S|24|38.917700||
B|SOXS|20251113|15:40:00|S|13|3.855000||
B|TLT|20251113|15:40:00|S|800|89.470000||
B|TQQQ|20251113|15:40:00|S|30|105.049300||
B|TSLA|20251113|15:40:00|S|40|403.580000||
B|TSLA|20251113|15:40:00|S|400|403.560000||
B|TZA|20251113|15:40:00|S|48|8.620000||
B|VST|20251113|15:40:00|S|20|172.480000||
B|VST|20251113|15:40:00|S|100|172.480000||
B|ZTS|20251113|15:40:00|S|100|120.994100||
B|BABA|20251113|15:40:01|S|79|160.050000||
B|BIL|20251113|15:40:01|S|1071|91.570000||
B|ENPH|20251113|15:40:01|S|2|28.909300||
B|ENTX|20251113|15:40:01|S|100|2.760000||
B|ENTX|20251113|15:40:01|S|100|2.760000||
B|KRE|20251113|15:40:01|S|170|60.865000||
B|PTC|20251113|15:40:01|S|20|174.710000||
B|QS|20251113|15:40:01|S|79|13.820000||
B|SMC|20251113|15:40:01|S|20|23.470000||
B|XLE|20251113|15:40:01|S|200|90.479900||
B|AXON|20251113|15:40:02|S|10|559.879500||
B|B|20251113|15:40:02|S|100|36.590000||
B|BSX|20251113|15:40:02|S|200|105.285000||
B|THC|20251113|15:40:02|S|2|196.060000||
B|ZS|20251113|15:40:02|S|1|309.430300||
B|AMD|20251113|15:40:03|S|100|249.047300||
B|COIN|20251113|15:40:03|S|50|282.660000||
B|FMC|20251113|15:40:03|S|3|13.710000||
B|NBIS|20251113|15:40:03|S|10|88.630000||
B|TPB|20251113|15:40:03|S|91|98.330000||
B|TPB|20251113|15:40:03|S|109|98.330000||
B|AAL|20251113|15:40:04|S|80|13.089300||
B|AMD|20251113|15:40:04|S|100|249.030000||
B|AMD|20251113|15:40:04|S|100|249.070000||
B|AMD|20251113|15:40:04|S|200|249.096100||
B|BABA|20251113|15:40:04|S|14|160.080000||
B|BABA|20251113|15:40:04|S|200|160.077600||
B|KRE|20251113|15:40:04|S|20|60.865000||
B|KRRO|20251113|15:40:04|S|100|6.640000||
B|MARA|20251113|15:40:04|S|10|12.869300||
B|SOXL|20251113|15:40:04|S|200|38.945000||
B|BMNU|20251113|15:40:05|S|100|11.460000||
B|IREN|20251113|15:40:05|S|10|48.898800||
B|IREN|20251113|15:40:05|S|20|48.898800||
B|TEAM|20251113|15:40:05|S|440|152.457800||
B|TSLA|20251113|15:40:05|S|100|403.585000||
B|ULTY|20251113|15:40:05|S|50|4.230000||
B|BABA|20251113|15:40:06|S|200|160.064900||
B|BROS|20251113|15:40:06|S|1|55.464000||
B|CRCL|20251113|15:40:06|E|200|83.215000||
B|HIMS|20251113|15:40:06|S|2|36.280000||
B|ORKA|20251113|15:40:06|S|20|26.445000||
B|QBTS|20251113|15:40:06|S|100|23.580000||
B|TSLA|20251113|15:40:06|S|15|403.547500||
B|UVIX|20251113|15:40:06|S|50|10.495000||
B|Z|20251113|15:40:06|S|2|70.445000||
B|ZS|20251113|15:40:06|S|40|309.261200||
B|AU|20251113|15:40:07|S|200|81.035000||
B|BABA|20251113|15:40:07|S|100|160.063700||
B|CLS|20251113|15:40:07|S|25|292.550000||
B|INTW|20251113|15:40:07|S|15|42.720000||
B|MU|20251113|15:40:07|S|6|238.100000||
B|ONON|20251113|15:40:07|S|100|42.399300||
B|RKLB|20251113|15:40:07|S|10|45.600000||
B|TNA|20251113|15:40:07|S|600|41.315000||
B|Z|20251113|15:40:07|S|42|70.411400||
B|GUG|20251113|15:40:08|S|580|15.300000||
B|JOBY|20251113|15:40:08|S|314|15.029300||
B|SNDK|20251113|15:40:08|S|100|244.740000||
B|SPXL|20251113|15:40:08|S|100|214.108800||
B|TSLA|20251113|15:40:08|S|10|403.465000||
B|B|20251113|15:40:09|S|200|36.600000||
B|CHCO|20251113|15:40:09|S|100|120.440000||
B|LLY|20251113|15:40:09|S|52|1018.630000||
B|ZTS|20251113|15:40:09|S|9|120.985400||
B|EOSE|20251113|15:40:10|S|300|15.459300||
B|NET|20251113|15:40:10|S|500|214.870000||
B|STRL|20251113|15:40:10|S|3|334.380000||
B|ZTS|20251113|15:40:10|S|5|120.992100||
B|DIS|20251113|15:40:11|S|103|107.997700||
B|INTC|20251113|15:40:11|S|350|35.875000||
B|ZTS|20251113|15:40:11|S|11|120.992000||
B|MSTR|20251113|15:40:12|S|40|209.980000||
B|NVVE|20251113|15:40:12|S|54|0.565500||
B|TNMG|20251113|15:40:12|S|400|0.429600||
B|TSLA|20251113|15:40:12|S|100|403.771500||
B|CLS|20251113|15:40:13|S|50|292.650000||
B|SPCE|20251113|15:40:13|S|2998|3.339000||
B|TEM|20251113|15:40:13|S|2|68.510000||
B|TRNO|20251113|15:40:13|S|100|61.210000||
B|AMKR|20251113|15:40:14|S|100|31.979100||
B|CRCG|20251113|15:40:14|E|1538|3.178200||
B|DLO|20251113|15:40:14|S|100|13.830000||
B|NVVE|20251113|15:40:14|S|1400|0.564200||
B|UBER|20251113|15:40:14|S|3|92.025300||
B|ZTS|20251113|15:40:14|S|100|120.992100||
B|B|20251113|15:40:15|S|887|36.590000||
B|CUBE|20251113|15:40:15|S|100|36.720000||
B|LAES|20251113|15:40:15|S|300|4.925000||
B|MARA|20251113|15:40:15|S|82|12.889300||
B|CCI|20251113|15:40:16|S|200|91.255800||
B|CONY|20251113|15:40:16|S|100|5.180000||
B|PLTR|20251113|15:40:16|S|5|172.940000||
B|PLTR|20251113|15:40:16|S|200|172.930000||
B|QQQ|20251113|15:40:16|S|100|609.290000||
B|TLT|20251113|15:40:16|S|400|89.470000||
B|TRNO|20251113|15:40:16|S|200|61.210000||
B|TSLA|20251113|15:40:16|S|100|403.760000||
B|Z|20251113|15:40:16|S|8|70.366600||
B|ZS|20251113|15:40:16|S|160|309.268300||
B|FIGR|20251113|15:40:17|S|100|34.960000||
B|IWM|20251113|15:40:17|S|20|237.035200||
B|MARA|20251113|15:40:17|S|20|12.889300||
B|MS|20251113|15:40:17|S|250|165.861400||
B|NEM|20251113|15:40:17|S|100|90.250000||
B|ORKA|20251113|15:40:17|S|3|26.445000||
B|PLTR|20251113|15:40:17|S|600|172.921400||
B|TQQQ|20251113|15:40:17|S|400|105.105000||
B|VEON|20251113|15:40:17|S|12|48.120000||
B|CRWV|20251113|15:40:18|S|300|78.525000||
B|CUBE|20251113|15:40:18|S|100|36.720000||
B|HOOD|20251113|15:40:18|S|99|121.700000||
B|RIVN|20251113|15:40:18|S|200|16.560000||
B|RIVN|20251113|15:40:18|S|300|16.555000||
B|SDOG|20251113|15:40:18|S|74|59.839800||
B|TMUS|20251113|15:40:18|S|200|215.600000||
B|APP|20251113|15:40:19|S|1|560.345000||
B|BABA|20251113|15:40:19|S|1|160.107500||
B|MTSR|20251113|15:40:19|S|20|70.309300||
B|PLTR|20251113|15:40:19|S|2|172.810000||
B|QUBT|20251113|15:40:19|S|200|10.015000||
B|SNDK|20251113|15:40:19|S|99|244.810000||
B|SPRU|20251113|15:40:19|S|100|5.100000||
B|TRNO|20251113|15:40:19|S|200|61.200000||
B|BELFB|20251113|15:40:20|S|14|147.350000||
B|PZZA|20251113|15:40:20|S|1|40.775000||
B|SMR|20251113|15:40:20|S|10|23.075000||
B|WLAC|20251113|15:40:20|S|100|12.170000||
B|CUBE|20251113|15:40:21|S|100|36.720000||
B|ETHU|20251113|15:40:21|S|30|68.810000||
B|ETHU|20251113|15:40:21|S|200|68.800000||
B|FBTC|20251113|15:40:21|S|500|86.109900||
B|GLD|20251113|15:40:21|S|1|383.220000||
B|TQQQ|20251113|15:40:21|S|700|105.029300||
B|VPU|20251113|15:40:21|S|1|192.810000||
B|BABA|20251113|15:40:22|S|100|160.040000||
B|EARN|20251113|15:40:22|S|100|5.200000||
B|IREN|20251113|15:40:22|S|800|48.955000||
B|MSTR|20251113|15:40:22|S|3|210.000000||
B|NVDA|20251113|15:40:22|S|8|186.839300||
B|NVDS|20251113|15:40:22|S|1|32.190000||
B|TSLL|20251113|15:40:22|S|100|16.540000||
B|XPEV|20251113|15:40:22|S|400|26.520000||
B|ZIM|20251113|15:40:22|S|57|16.065000||
B|AMKR|20251113|15:40:23|S|22|31.955600||
B|FDS|20251113|15:40:23|S|10|281.210000||
B|IMRX|20251113|15:40:23|S|400|6.500000||
B|KRRO|20251113|15:40:23|S|100|6.700000||
B|NBIS|20251113|15:40:23|S|200|88.530000||
B|SLV|20251113|15:40:23|S|100|47.620000||
B|SPSB|20251113|15:40:23|S|1000|30.190000||
B|NBIS|20251113|15:40:24|S|20|88.570000||
B|NEE|20251113|15:40:24|S|40|84.370000||
B|NVDA|20251113|15:40:24|S|100|186.855000||
B|SBUX|20251113|15:40:24|S|10|86.880000||
B|ZS|20251113|15:40:24|S|600|309.274800||
B|ACHR|20251113|15:40:25|S|150|8.025000||
B|BABA|20251113|15:40:25|S|5|160.078300||
B|OSCR|20251113|15:40:25|S|700|13.995000||
B|TRNO|20251113|15:40:25|S|100|61.210000||
B|TSE|20251113|15:40:25|S|100|1.070000||
B|UUUU|20251113|15:40:25|S|14|15.549300||
B|ZS|20251113|15:40:25|S|40|309.338600||
B|HIMS|20251113|15:40:26|S|5|36.289800||
B|QBTS|20251113|15:40:26|S|100|23.540000||
B|SMR|20251113|15:40:26|S|15|23.085000||
B|TQQQ|20251113|15:40:26|S|2000|105.099300||
B|AMD|20251113|15:40:27|S|20|249.280000||
B|AVGO|20251113|15:40:27|S|80|339.600000||
B|AVGO|20251113|15:40:27|S|200|339.620000||
B|FNGU|20251113|15:40:27|S|30|29.050000||
B|IONX|20251113|15:40:27|S|12|52.650000||
B|PDBC|20251113|15:40:27|S|200|13.660000||
B|BABA|20251113|15:40:28|S|67|160.110000||
B|BLND|20251113|15:40:28|S|125|3.105000||
B|BMNU|20251113|15:40:28|E|2000|11.541000||
B|BROS|20251113|15:40:28|S|30|55.454600||
B|CLS|20251113|15:40:28|S|2|292.460000||
B|CMG|20251113|15:40:28|S|20|31.365000||
B|KYIV|20251113|15:40:28|S|5|11.728500||
B|OPEN|20251113|15:40:28|S|152|8.817200||
B|PYPL|20251113|15:40:28|S|20|65.530000||
B|TSLL|20251113|15:40:28|S|42|16.540000||
B|COIN|20251113|15:40:29|S|20|283.270000||
B|EOSE|20251113|15:40:29|E|50|15.499900||
B|FRDM|20251113|15:40:29|S|25|47.780000||
B|TEM|20251113|15:40:29|S|100|68.530000||
B|BUR|20251113|15:40:30|S|5|8.720000||
B|KRRO|20251113|15:40:30|S|100|6.720000||
B|KRRO|20251113|15:40:30|S|100|6.760000||
B|PLTR|20251113|15:40:30|S|5|172.890000||
B|PLTR|20251113|15:40:30|S|100|172.880000||
B|QUBT|20251113|15:40:30|S|61|10.015000||
B|TQQQ|20251113|15:40:30|S|5|105.130000||
B|Z|20251113|15:40:30|S|100|70.366400||
B|CIFR|20251113|15:40:31|S|750|15.069300||
B|DOCN|20251113|15:40:31|S|50|45.410000||
B|NVDA|20251113|15:40:31|S|100|186.920000||
B|SRLN|20251113|15:40:31|S|80|41.305000||
B|TRNO|20251113|15:40:31|S|200|61.220000||
B|VOO|20251113|15:40:31|S|1|618.659800||
B|ZS|20251113|15:40:31|S|40|308.944100||
B|BABA|20251113|15:40:33|S|100|160.128200||
B|CUBE|20251113|15:40:33|S|100|36.720000||
B|NXPI|20251113|15:40:33|S|1|200.423700||
B|SNDK|20251113|15:40:33|S|40|244.991600||
B|TQQQ|20251113|15:40:33|S|10|105.105000||
B|TSLA|20251113|15:40:33|S|153|403.840000||
B|TSLA|20251113|15:40:33|S|200|403.900000||
B|AMD|20251113|15:40:34|S|10|249.469500||
B|ETQ|20251113|15:40:34|S|118|44.953500||
B|FOUR|20251113|15:40:34|S|88|72.790000||
B|FOUR|20251113|15:40:34|S|100|72.790000||
B|FOUR|20251113|15:40:34|S|100|72.940000||
B|FOUR|20251113|15:40:34|S|100|72.950000||
B|FOUR|20251113|15:40:34|S|200|72.810000||
B|FOUR|20251113|15:40:34|S|200|72.950000||
B|FOUR|20251113|15:40:34|S|200|72.985000||
B|NEM|20251113|15:40:34|S|4|90.239300||
B|QQQ|20251113|15:40:34|S|1|609.265000||
B|SOXS|20251113|15:40:34|S|100|3.855000||
B|STWD|20251113|15:40:34|S|100|17.939300||
B|TSLA|20251113|15:40:34|S|15|403.815000||
B|TSLA|20251113|15:40:34|S|20|403.830000||
B|Z|20251113|15:40:34|S|100|70.414300||
B|BABA|20251113|15:40:35|S|49|160.140000||
B|CRCL|20251113|15:40:35|S|3|83.340000||
B|FOUR|20251113|15:40:35|S|110|72.790000||
B|SGOV|20251113|15:40:35|S|856|100.499900||
B|TMF|20251113|15:40:35|S|104|40.565000||
B|TQQQ|20251113|15:40:35|S|107|105.115000||
B|ZS|20251113|15:40:35|S|7|309.276600||
B|CUBE|20251113|15:40:36|S|100|36.720000||
B|MU|20251113|15:40:36|S|50|238.140000||
B|SPYG|20251113|15:40:36|S|25|104.809300||
B|VOO|20251113|15:40:36|S|4|618.689800||
B|ALLY|20251113|15:40:37|S|20|39.220000||
B|AU|20251113|15:40:37|S|200|81.030000||
B|BAH|20251113|15:40:37|S|100|84.375000||
B|CRWD|20251113|15:40:37|S|50|531.950000||
B|ETHU|20251113|15:40:37|S|100|68.880000||
B|GLOB|20251113|15:40:37|S|9|63.620000||
B|LLY|20251113|15:40:37|S|4|1019.715000||
B|RUN|20251113|15:40:37|S|5|19.395000||
B|SOXL|20251113|15:40:37|S|100|39.019300||
B|TRNO|20251113|15:40:37|S|100|61.170000||
B|VZ|20251113|15:40:37|S|1|41.215000||
B|Z|20251113|15:40:37|S|100|70.437200||
B|QBTS|20251113|15:40:38|S|1|23.590000||
B|CRCL|20251113|15:40:39|S|65|83.305000||
B|CUBE|20251113|15:40:39|S|300|36.710000||
B|DPRO|20251113|15:40:39|S|98|7.259300||
B|FLY|20251113|15:40:39|S|700|21.700000||
B|FLY|20251113|15:40:39|S|2500|21.700000||
B|OKLO|20251113|15:40:39|S|20|102.920000||
B|SMR|20251113|15:40:39|E|100|23.093500||
B|TSLL|20251113|15:40:39|S|100|16.529300||
B|CRCL|20251113|15:40:40|S|60|83.305000||
B|GEV|20251113|15:40:40|S|10|563.200000||
B|RGTZ|20251113|15:40:40|S|100|27.770000||
B|SNDK|20251113|15:40:40|S|5|244.510000||
B|SPXL|20251113|15:40:40|S|30|214.140500||
B|TEM|20251113|15:40:40|S|30|68.530000||
B|CSCO|20251113|15:40:41|S|100|77.470000||
B|GOOGL|20251113|15:40:41|S|31|279.559800||
B|IBIT|20251113|15:40:41|S|200|56.025000||
B|KRRO|20251113|15:40:41|S|200|6.730000||
B|MSFT|20251113|15:40:41|S|1|503.840000||
B|STX|20251113|15:40:41|S|100|262.610000||
B|TSLW|20251113|15:40:41|S|200|32.180000||
B|AU|20251113|15:40:42|S|100|81.000000||
B|GLXY|20251113|15:40:42|E|11|27.488500||
B|ODP|20251113|15:40:42|S|20|27.855000||
B|RMR|20251113|15:40:42|S|3|15.550000||
B|SMPL|20251113|15:40:42|S|100|19.729000||
B|SOXL|20251113|15:40:42|E|200|39.009900||
B|SOXL|20251113|15:40:42|S|900|39.009300||
B|AMD|20251113|15:40:43|S|20|249.395000||
B|BABA|20251113|15:40:43|S|100|160.130000||
B|BBAR|20251113|15:40:43|S|20|15.200000||
B|CCL|20251113|15:40:43|S|100|26.305000||
B|TRNO|20251113|15:40:43|S|100|61.130000||
B|TSLA|20251113|15:40:43|S|100|403.565000||
B|FRPT|20251113|15:40:44|S|100|54.247000||
B|GDX|20251113|15:40:44|S|200|77.425000||
B|GDX|20251113|15:40:44|S|200|77.440000||
B|Z|20251113|15:40:44|S|7|70.403400||
B|ZM|20251113|15:40:44|S|100|84.170000||
B|BABA|20251113|15:40:45|S|10|160.160000||
B|ETHA|20251113|15:40:45|S|1300|24.200000||
B|IREX|20251113|15:40:45|S|59|20.000000||
B|AMD|20251113|15:40:46|S|200|249.450000||
B|BABA|20251113|15:40:46|S|143|160.177300||
B|META|20251113|15:40:46|S|39|607.320000||
B|META|20251113|15:40:46|S|81|607.330000||
B|NVDL|20251113|15:40:46|S|30|90.835000||
B|OSCR|20251113|15:40:46|S|50|13.985000||
B|TSLA|20251113|15:40:46|S|20|403.660000||
B|VOO|20251113|15:40:46|S|65|618.705000||
B|CPRX|20251113|15:40:47|S|10|23.060000||
B|CRWV|20251113|15:40:47|S|75|78.600000||
B|KRRO|20251113|15:40:47|S|100|6.705000||
B|LLY|20251113|15:40:47|S|4|1019.690000||
B|CSCO|20251113|15:40:48|S|50|77.465000||
B|CSCO|20251113|15:40:48|S|100|77.465000||
B|MRNA|20251113|15:40:48|S|5|24.957200||
B|NVDA|20251113|15:40:48|S|200|186.872300||
B|NVDA|20251113|15:40:48|S|700|186.885000||
B|BABA|20251113|15:40:49|S|34|160.170000||
B|BABA|20251113|15:40:49|S|100|160.168200||
B|IONQ|20251113|15:40:49|S|10|45.265000||
B|MLYS|20251113|15:40:49|S|100|44.780000||
B|NEM|20251113|15:40:50|S|100|90.240000||
B|RKLB|20251113|15:40:50|S|357|45.620000||
B|RKLB|20251113|15:40:50|S|700|45.620000||
B|ZS|20251113|15:40:50|S|40|309.435400||
B|BITO|20251113|15:40:51|S|100|15.469900||
B|BLSH|20251113|15:40:51|S|5|41.395000||
B|CRCL|20251113|15:40:51|S|1|83.275000||
B|NVDA|20251113|15:40:51|S|5|186.870000||
B|SEDG|20251113|15:40:51|S|272|36.655000||
B|SQQQ|20251113|15:40:51|S|20|14.410000||
B|TSLA|20251113|15:40:51|S|140|403.622000||
B|TSLL|20251113|15:40:51|S|300|16.530000||
B|EEFT|20251113|15:40:52|S|100|69.830000||
B|HXL|20251113|15:40:52|S|150|68.790000||
B|QQQ|20251113|15:40:52|S|5|609.245000||
B|RCAT|20251113|15:40:52|S|18|7.795000||
B|SCHD|20251113|15:40:52|S|37|27.260000||
B|TSLA|20251113|15:40:52|S|11|403.650000||
B|AMRN|20251113|15:40:53|S|20|16.255000||
B|CIEN|20251113|15:40:53|S|8|194.180000||
B|CRS|20251113|15:40:53|S|32|325.860000||
B|EQIX|20251113|15:40:53|S|48|783.380000||
B|SOUN|20251113|15:40:53|S|4|12.245000||
B|TSLA|20251113|15:40:53|S|300|403.670000||
B|VNQ|20251113|15:40:53|S|4|89.579300||
B|XLI|20251113|15:40:53|S|7|152.369900||
B|BITX|20251113|15:40:54|S|300|38.720000||
B|BTC|20251113|15:40:54|S|200|43.725000||
B|CRWV|20251113|15:40:54|S|50|78.590000||
B|CSIQ|20251113|15:40:54|S|100|28.970000||
B|IBIT|20251113|15:40:54|S|100|56.030000||
B|KLAR|20251113|15:40:54|S|250|34.760000||
B|ONON|20251113|15:40:54|S|100|42.430700||
B|PTIR|20251113|15:40:54|S|50|27.520000||
B|ROKU|20251113|15:40:54|S|4|100.790000||
B|ZS|20251113|15:40:54|S|1|308.973200||
B|ETHA|20251113|15:40:55|S|100|24.195000||
B|NVDA|20251113|15:40:55|S|3|186.859300||
B|SPXL|20251113|15:40:55|S|9|214.188800||
B|TLT|20251113|15:40:55|S|100|89.470000||
B|CARS|20251113|15:40:56|S|100|11.530000||
B|FOUR|20251113|15:40:56|S|100|72.875000||
B|NET|20251113|15:40:56|S|1|214.850000||
B|TECL|20251113|15:40:56|S|10|126.440000||
B|TQQQ|20251113|15:40:56|S|30|105.119300||
B|CEG|20251113|15:40:57|S|80|336.720000||
B|CUBE|20251113|15:40:57|S|200|36.700000||
B|KKR|20251113|15:40:57|S|66|120.085000||
B|LLY|20251113|15:40:57|S|80|1019.600000||
B|NVVE|20251113|15:40:57|S|100|0.551300||
B|PUK|20251113|15:40:57|S|100|28.770000||
B|PUK|20251113|15:40:57|S|100|28.770000||
B|ZS|20251113|15:40:57|S|40|308.974300||
B|FLY|20251113|15:40:58|S|2|21.590000||
B|META|20251113|15:40:58|S|10|607.320000||
B|NVDA|20251113|15:40:58|S|100|186.919300||
B|PWR|20251113|15:40:58|S|1|428.740000||
B|ZS|20251113|15:40:58|S|40|308.974400||
B|ZS|20251113|15:40:58|S|40|308.974400||
B|NEM|20251113|15:40:59|S|100|90.220000||
B|SLVP|20251113|15:40:59|S|14|28.210000||
B|TQQQ|20251113|15:40:59|S|5|105.119300||
B|VYM|20251113|15:40:59|S|1|141.430000||
B|META|20251113|15:41:00|S|80|607.370000||
B|NNE|20251113|15:41:00|S|6|33.903500||
B|AGNC|20251113|15:41:01|S|1|10.173500||
B|BABA|20251113|15:41:01|S|20|160.148400||
B|BABA|20251113|15:41:01|S|143|160.167300||
B|FLEX|20251113|15:41:01|S|300|59.936500||
B|GS|20251113|15:41:01|S|36|810.815000||
B|SMR|20251113|15:41:01|S|100|23.085000||
B|SOXS|20251113|15:41:01|S|20|3.840000||
B|TZA|20251113|15:41:01|S|58|8.590000||
B|ZTS|20251113|15:41:01|S|100|120.982700||
B|ZTS|20251113|15:41:01|S|100|120.982700||
B|ABBV|20251113|15:41:02|S|40|232.995000||
B|CSCO|20251113|15:41:02|S|100|77.509300||
B|DIS|20251113|15:41:02|S|200|107.995000||
B|HIVE|20251113|15:41:02|S|200|3.705000||
B|INTC|20251113|15:41:02|S|200|35.870700||
B|LITE|20251113|15:41:02|S|10|225.870000||
B|TSLL|20251113|15:41:02|S|156|16.530000||
B|XV|20251113|15:41:02|S|300|26.500000||
B|ZTS|20251113|15:41:02|S|1|121.002900||
B|ZTS|20251113|15:41:02|S|2|120.987100||
B|ZTS|20251113|15:41:02|S|2|121.013300||
B|ZTS|20251113|15:41:02|S|3|120.978300||
B|ZTS|20251113|15:41:02|S|4|120.982800||
B|AMD|20251113|15:41:03|S|11|249.390000||
B|AMD|20251113|15:41:03|S|150|249.390000||
B|JPM|20251113|15:41:03|S|50|310.330000||
B|PLTR|20251113|15:41:03|S|100|172.890000||
B|ADBE|20251113|15:41:04|S|5|334.347000||
B|BITU|20251113|15:41:04|S|10|37.600000||
B|CIFR|20251113|15:41:04|S|100|15.120000||
B|QBTS|20251113|15:41:04|S|100|23.560000||
B|QCOM|20251113|15:41:04|S|204|174.430000||
B|SMCI|20251113|15:41:04|S|100|35.325000||
B|SQQQ|20251113|15:41:04|S|43|14.416500||
B|TTEK|20251113|15:41:04|S|20|37.570000||
B|USBC|20251113|15:41:04|S|100|0.749900||
B|FMC|20251113|15:41:05|S|100|13.710000||
B|HSBC|20251113|15:41:05|S|80|73.465000||
B|LAC|20251113|15:41:05|S|25|4.645000||
B|TSLA|20251113|15:41:05|S|2|403.600000||
B|ZS|20251113|15:41:05|S|120|309.298200||
B|BLK|20251113|15:41:06|S|3|1069.150000||
B|CHY|20251113|15:41:06|S|100|11.410000||
B|IVV|20251113|15:41:06|S|1000|676.170000||
B|MEC|20251113|15:41:06|S|20|16.150000||
B|QQQ|20251113|15:41:06|S|7|609.350700||
B|SOXS|20251113|15:41:06|S|20|3.840000||
B|Z|20251113|15:41:06|S|1|70.440000||
B|Z|20251113|15:41:06|S|1|70.440000||
B|ZTS|20251113|15:41:06|S|12|120.982600||
B|ACHR|20251113|15:41:07|S|60|8.035000||
B|ASTH|20251113|15:41:07|S|100|22.145000||
B|CUBE|20251113|15:41:07|S|300|36.680000||
B|QS|20251113|15:41:07|S|100|13.835000||
B|QUBT|20251113|15:41:07|S|10|10.015000||
B|SBET|20251113|15:41:07|S|500|10.920000||
B|TT|20251113|15:41:07|S|15|416.740000||
B|WOLF|20251113|15:41:07|S|200|18.330000||
B|Z|20251113|15:41:07|S|9|70.396900||
B|ACHR|20251113|15:41:08|S|10|8.035000||
B|BE|20251113|15:41:08|S|10|105.440000||
B|BKSY|20251113|15:41:08|S|1|13.825000||
B|DIS|20251113|15:41:08|S|9|107.935000||
B|GRAB|20251113|15:41:08|S|300|5.574600||
B|MS|20251113|15:41:08|S|250|165.852200||
B|SMH|20251113|15:41:08|S|80|344.390000||
B|UBER|20251113|15:41:08|S|154|92.055000||
B|Z|20251113|15:41:08|S|13|70.397000||
B|ZS|20251113|15:41:08|S|40|309.461900||
B|ZTS|20251113|15:41:08|S|1|120.996900||
B|ZTS|20251113|15:41:08|S|100|120.982600||
B|BND|20251113|15:41:09|S|48|74.285000||
B|JOBY|20251113|15:41:09|S|100|15.057700||
B|ORCL|20251113|15:41:09|S|16|216.620000||
B|OSCX|20251113|15:41:09|S|100|9.840000||
B|OSCX|20251113|15:41:09|S|200|9.860000||
B|RTX|20251113|15:41:09|S|400|173.900000||
B|SNDK|20251113|15:41:09|S|4|244.365800||
B|TSLA|20251113|15:41:09|S|1|403.610000||
B|AAL|20251113|15:41:10|S|400|13.105000||
B|BSX|20251113|15:41:10|S|200|105.260000||
B|CIFR|20251113|15:41:10|S|15|15.099300||
B|LYFT|20251113|15:41:10|S|500|23.969300||
B|MSTR|20251113|15:41:10|S|40|210.380000||
B|MSTR|20251113|15:41:10|S|40|210.390000||
B|NVDA|20251113|15:41:10|S|500|186.949900||
B|PYPL|20251113|15:41:10|S|109|65.522000||
B|PYPL|20251113|15:41:10|S|300|65.522500||
B|SPSB|20251113|15:41:10|S|1000|30.190000||
B|UBER|20251113|15:41:10|S|26|92.070000||
B|UBER|20251113|15:41:10|S|100|92.070000||
B|Z|20251113|15:41:10|S|19|70.440500||
B|QBTS|20251113|15:41:11|S|39|23.539500||
B|TSLA|20251113|15:41:11|S|10|403.710000||
B|IR|20251113|15:41:12|S|9|76.030000||
B|QS|20251113|15:41:12|S|1|13.825000||
B|SOXS|20251113|15:41:12|S|20|3.840000||
B|BABA|20251113|15:41:13|S|100|160.227700||
B|BSX|20251113|15:41:13|S|100|105.260000||
B|BSX|20251113|15:41:13|S|100|105.260000||
B|ETHA|20251113|15:41:13|S|600|24.199300||
B|NIO|20251113|15:41:13|S|2000|6.310000||
B|NVDA|20251113|15:41:13|S|30|186.949300||
B|ORCL|20251113|15:41:13|S|100|216.749400||
B|OSCR|20251113|15:41:13|S|300|13.995000||
B|QCOM|20251113|15:41:13|S|138|174.535000||
B|SPXL|20251113|15:41:13|S|810|214.313700||
B|UBER|20251113|15:41:13|S|243|92.090000||
B|ZS|20251113|15:41:13|S|40|309.670000||
B|ZS|20251113|15:41:13|S|40|309.690000||
B|ZS|20251113|15:41:13|S|120|309.680000||
B|FOUR|20251113|15:41:14|S|60|72.740000||
B|OSCR|20251113|15:41:14|S|400|13.995000||
B|PAAS|20251113|15:41:15|S|27|39.370000||
B|RKLB|20251113|15:41:15|E|15|45.500500||
B|ZS|20251113|15:41:15|S|120|309.317100||
B|FOUR|20251113|15:41:16|S|50|72.743000||
B|IRS|20251113|15:41:16|S|20|15.350000||
B|NVDA|20251113|15:41:16|S|14|187.009300||
B|NVDA|20251113|15:41:16|S|23|186.999300||
B|NVDA|20251113|15:41:16|S|25|187.009300||
B|Z|20251113|15:41:16|S|1|70.440000||
B|AAPL|20251113|15:41:17|S|2|273.375000||
B|DNLI|20251113|15:41:17|S|200|17.207000||
B|MSTR|20251113|15:41:17|S|40|210.345400||
B|PYPL|20251113|15:41:17|S|300|65.532700||
B|QCOM|20251113|15:41:17|S|100|174.580000||
B|QDTE|20251113|15:41:17|S|50|34.725000||
B|RDDT|20251113|15:41:17|S|10|191.210000||
B|VRT|20251113|15:41:17|S|100|163.250000||
B|XLRE|20251113|15:41:17|S|100|40.929000||
B|ZTS|20251113|15:41:17|S|20|120.983200||
B|BSX|20251113|15:41:18|S|200|105.260000||
B|SNDK|20251113|15:41:18|S|100|244.980000||
B|TSLA|20251113|15:41:18|S|100|403.880000||
B|ZS|20251113|15:41:18|S|2|309.016300||
B|AI|20251113|15:41:19|S|300|14.055000||
B|ARI|20251113|15:41:19|S|2|9.889300||
B|CARS|20251113|15:41:19|S|100|11.530000||
B|CEG|20251113|15:41:19|S|20|336.360000||
B|F|20251113|15:41:19|S|1|13.320000||
B|LAC|20251113|15:41:19|S|150|4.645000||
B|LAC|20251113|15:41:19|S|618|4.650000||
B|NEGG|20251113|15:41:19|S|100|78.440000||
B|NVDA|20251113|15:41:19|S|50|186.909300||
B|NVDA|20251113|15:41:19|S|100|186.919300||
B|NWG|20251113|15:41:19|S|36|16.295000||
B|PAGP|20251113|15:41:19|S|1|17.489300||
B|T|20251113|15:41:19|S|1|25.775000||
B|LLY|20251113|15:41:20|S|1|1020.000000||
B|MARA|20251113|15:41:20|S|5|12.895000||
B|NVDA|20251113|15:41:20|S|200|186.901000||
B|PSKY|20251113|15:41:20|S|20|15.560700||
B|QCOM|20251113|15:41:20|S|136|174.570000||
B|SLV|20251113|15:41:20|S|10|47.615000||
B|TQQQ|20251113|15:41:20|S|89|105.129100||
B|TQQQ|20251113|15:41:20|S|100|105.125000||
B|TTMI|20251113|15:41:20|S|80|63.550000||
B|UBER|20251113|15:41:20|S|14|92.081000||
B|ZTS|20251113|15:41:20|S|100|120.983700||
B|INTC|20251113|15:41:21|S|200|35.895000||
B|INTC|20251113|15:41:21|S|500|35.895000||
B|MSTX|20251113|15:41:21|S|400|8.170000||
B|MU|20251113|15:41:21|S|36|238.440000||
B|Z|20251113|15:41:21|S|8|70.411100||
B|Z|20251113|15:41:21|S|18|70.375400||
B|Z|20251113|15:41:21|S|19|70.375400||
B|Z|20251113|15:41:21|S|21|70.378200||
B|Z|20251113|15:41:21|S|32|70.375400||
B|Z|20251113|15:41:21|S|36|70.414800||
B|Z|20251113|15:41:21|S|41|70.369200||
B|Z|20251113|15:41:21|S|58|70.377400||
B|AMZU|20251113|15:41:22|S|10|39.750000||
B|ASTH|20251113|15:41:22|S|100|22.145000||
B|HAS|20251113|15:41:22|S|20|78.809100||
B|PYPL|20251113|15:41:22|S|384|65.510700||
B|QCOM|20251113|15:41:22|S|100|174.500000||
B|QQQM|20251113|15:41:22|S|7|250.817000||
B|RKLB|20251113|15:41:22|S|3|45.570000||
B|SGOV|20251113|15:41:22|S|150|100.495000||
B|AMD|20251113|15:41:23|S|100|249.315000||
B|BTC|20251113|15:41:23|S|600|43.690000||
B|LYG|20251113|15:41:23|S|1|4.900100||
B|MSTU|20251113|15:41:23|S|500|1.780000||
B|PLTR|20251113|15:41:23|S|25|172.815000||
B|RUM|20251113|15:41:23|S|1|5.743500||
B|SRRK|20251113|15:41:23|S|100|30.190000||
B|BSX|20251113|15:41:24|S|100|105.250000||
B|CIFR|20251113|15:41:24|S|35|15.079300||
B|HSBC|20251113|15:41:24|S|20|73.455000||
B|IVV|20251113|15:41:24|S|100|676.130000||
B|IVV|20251113|15:41:24|S|400|676.120000||
B|IVV|20251113|15:41:24|S|440|676.120000||
B|LI|20251113|15:41:24|S|300|19.855000||
B|OPEN|20251113|15:41:24|S|566|8.827700||
B|PANW|20251113|15:41:24|S|50|205.040000||
B|QQQ|20251113|15:41:24|S|1|609.260000||
B|SOFI|20251113|15:41:24|S|20|28.630000||
B|ZM|20251113|15:41:24|S|7|84.200000||
B|ZM|20251113|15:41:24|S|25|84.200000||
B|NVDA|20251113|15:41:25|S|5|186.929300||
B|NVDA|20251113|15:41:25|S|100|186.929300||
B|PLTR|20251113|15:41:25|S|20|172.830000||
B|PLTR|20251113|15:41:25|S|25|172.860000||
B|SDOG|20251113|15:41:25|S|54|59.849200||
B|SOFI|20251113|15:41:25|S|300|28.625000||
B|TSLA|20251113|15:41:25|S|215|403.817000||
B|TSM|20251113|15:41:25|S|100|281.785000||
B|ACHR|20251113|15:41:26|S|220|8.035000||
B|BE|20251113|15:41:26|S|30|105.410000||
B|CRCL|20251113|15:41:26|S|100|83.340000||
B|LVS|20251113|15:41:26|S|192|65.965000||
B|PYPL|20251113|15:41:26|S|300|65.515000||
B|QCOM|20251113|15:41:26|S|124|174.515000||
B|SMR|20251113|15:41:26|S|50|23.075000||
B|UBER|20251113|15:41:26|S|100|92.060000||
B|VV|20251113|15:41:26|S|18|310.895000||
B|CYD|20251113|15:41:27|S|200|36.660000||
B|IONQ|20251113|15:41:27|S|20|45.200000||
B|JDST|20251113|15:41:27|S|100|3.855000||
B|MOH|20251113|15:41:27|S|300|138.620000||
B|NVDA|20251113|15:41:27|S|2|186.969300||
B|QLD|20251113|15:41:27|S|25|139.710000||
B|TSLA|20251113|15:41:27|S|20|403.980000||
B|XOS|20251113|15:41:27|S|1|2.619800||
B|ZS|20251113|15:41:27|S|1|309.592100||
B|BLDR|20251113|15:41:28|S|99|103.942200||
B|FLUX|20251113|15:41:28|S|500|2.225000||
B|HL|20251113|15:41:28|S|100|15.035000||
B|JPM|20251113|15:41:28|S|11|310.280000||
B|TSLA|20251113|15:41:28|S|4|403.860000||
B|ZS|20251113|15:41:28|S|1|309.351900||
B|ZS|20251113|15:41:28|S|40|309.522500||
B|ZTO|20251113|15:41:28|S|20|19.030000||
B|LMT|20251113|15:41:29|S|1|456.740000||
B|MSTR|20251113|15:41:29|S|60|210.200000||
B|PYPL|20251113|15:41:29|S|300|65.510000||
B|QQQ|20251113|15:41:29|S|1|609.307800||
B|TSLA|20251113|15:41:29|S|10|403.890500||
B|EWZ|20251113|15:41:30|S|151|33.015000||
B|IWC|20251113|15:41:30|S|200|148.060000||
B|LRHC|20251113|15:41:30|S|20|3.130000||
B|OPEN|20251113|15:41:30|S|1000|8.825000||
B|SOXX|20251113|15:41:30|S|160|289.000000||
B|TSLY|20251113|15:41:30|S|100|7.520000||
B|ACHR|20251113|15:41:31|S|103|8.035000||
B|NEM|20251113|15:41:31|S|5|90.189100||
B|PYPL|20251113|15:41:31|S|54|65.515000||
B|QCOM|20251113|15:41:31|S|100|174.520000||
B|CSR|20251113|15:41:32|S|20|66.570000||
B|NVDA|20251113|15:41:32|S|1|186.925000||
B|SMCI|20251113|15:41:32|S|5|35.335000||
B|SOXL|20251113|15:41:32|S|4|39.045000||
B|BABA|20251113|15:41:33|S|10|160.085000||
B|DIA|20251113|15:41:33|S|2|475.553500||
B|SOXL|20251113|15:41:33|S|6|39.045000||
B|SPHD|20251113|15:41:33|S|13|48.325000||
B|ALK|20251113|15:41:34|S|10|42.437000||
B|AVGO|20251113|15:41:34|S|1|339.650000||
B|COIN|20251113|15:41:34|S|1|283.567100||
B|DIS|20251113|15:41:34|S|100|107.910000||
B|NBIS|20251113|15:41:34|S|60|88.440000||
B|PLTR|20251113|15:41:34|S|100|172.930000||
B|GROY|20251113|15:41:35|S|4000|3.763500||
B|LLY|20251113|15:41:35|S|10|1020.275000||
B|MARA|20251113|15:41:35|S|50|12.889300||
B|PLTR|20251113|15:41:35|S|1|172.920000||
B|PLTR|20251113|15:41:35|S|30|172.920000||
B|QCOM|20251113|15:41:35|S|100|174.420000||
B|SMCI|20251113|15:41:35|S|100|35.340000||
B|TMF|20251113|15:41:35|S|40|40.565000||
B|TMF|20251113|15:41:35|S|200|40.565000||
B|AVGO|20251113|15:41:36|S|1|339.650000||
B|BMNR|20251113|15:41:36|S|100|37.100000||
B|CUBE|20251113|15:41:36|S|200|36.680000||
B|IREN|20251113|15:41:36|S|1|49.210500||
B|KLC|20251113|15:41:36|S|300|3.935000||
B|ZS|20251113|15:41:36|S|3|309.595100||
B|COIN|20251113|15:41:37|S|3|283.520000||
B|PLTR|20251113|15:41:37|S|25|172.851000||
B|SOFI|20251113|15:41:37|S|300|28.635000||
B|TSLA|20251113|15:41:37|S|20|404.040000||
B|TSLA|20251113|15:41:37|S|20|404.090000||
B|TTEK|20251113|15:41:37|S|20|37.520000||
B|UBER|20251113|15:41:37|S|100|92.060000||
B|UBER|20251113|15:41:37|S|260|92.060900||
B|CMCT|20251113|15:41:38|S|23|6.895000||
B|MSI|20251113|15:41:38|S|13|383.450000||
B|NWG|20251113|15:41:38|S|56|16.295000||
B|PFE|20251113|15:41:38|S|100|25.785000||
B|Z|20251113|15:41:38|S|23|70.407400||
B|BITX|20251113|15:41:39|S|100|38.585000||
B|FBTC|20251113|15:41:39|S|5|85.959900||
B|VRT|20251113|15:41:39|S|100|163.130000||
B|VRT|20251113|15:41:39|S|800|163.150000||
B|VTI|20251113|15:41:39|S|2|330.449300||
B|ZTS|20251113|15:41:39|S|5|120.993100||
B|DECK|20251113|15:41:40|S|15|83.500000||
B|DIA|20251113|15:41:40|S|20|475.548800||
B|ICLN|20251113|15:41:40|S|25|16.887600||
B|LRHC|20251113|15:41:40|S|15|3.130000||
B|PLTR|20251113|15:41:40|S|20|172.948500||
B|QCOM|20251113|15:41:40|S|141|174.450000||
B|RBLX|20251113|15:41:40|S|1|101.370000||
B|XOP|20251113|15:41:40|S|100|131.850000||
B|CYH|20251113|15:41:41|S|200|3.340000||
B|GOOG|20251113|15:41:41|S|7|280.248800||
B|KVYO|20251113|15:41:41|S|200|28.280000||
B|TLT|20251113|15:41:41|S|100|89.475000||
B|XLV|20251113|15:41:41|S|100|152.955000||
B|CORD|20251113|15:41:42|S|300|48.029400||
B|CVNA|20251113|15:41:42|S|360|320.480000||
B|T|20251113|15:41:42|S|1|25.789900||
B|TSLA|20251113|15:41:42|S|2|404.260000||
B|TSLA|20251113|15:41:42|S|80|404.250000||
B|ZS|20251113|15:41:42|S|6|309.680000||
B|XZO|20251113|15:41:43|S|40|18.040000||
B|ZTS|20251113|15:41:43|S|3|120.994000||
B|AVAV|20251113|15:41:44|S|60|296.430000||
B|QCOM|20251113|15:41:44|S|135|174.450000||
B|SFM|20251113|15:41:44|S|100|82.070000||
B|SOFI|20251113|15:41:44|S|5|28.629300||
B|SOFI|20251113|15:41:44|S|400|28.629300||
B|TQQQ|20251113|15:41:44|S|2|105.180000||
B|BMNR|20251113|15:41:45|S|50|37.100000||
B|CUBE|20251113|15:41:45|S|100|36.680000||
B|NVDA|20251113|15:41:45|S|10|186.919300||
B|TSLA|20251113|15:41:45|S|80|404.272000||
B|TSLL|20251113|15:41:45|S|20|16.580000||
B|ANGX|20251113|15:41:46|S|50|5.240000||
B|ASTS|20251113|15:41:46|S|100|62.040000||
B|ASTS|20251113|15:41:46|S|200|62.057300||
B|BROS|20251113|15:41:46|S|1|55.416000||
B|GIS|20251113|15:41:46|S|20|47.540000||
B|NVDA|20251113|15:41:46|S|10|186.889300||
B|SMCI|20251113|15:41:46|S|200|35.335000||
B|WING|20251113|15:41:46|S|40|236.530000||
B|LULU|20251113|15:41:47|S|5|169.760000||
B|NVS|20251113|15:41:47|S|30|132.110000||
B|QCOM|20251113|15:41:47|S|100|174.470000||
B|STX|20251113|15:41:47|S|100|262.680000||
B|UNG|20251113|15:41:47|S|197|14.820000||
B|AEM|20251113|15:41:48|S|1|169.220000||
B|AMD|20251113|15:41:48|S|200|249.310000||
B|AMD|20251113|15:41:48|S|200|249.320000||
B|AMD|20251113|15:41:48|S|500|249.320000||
B|CIFR|20251113|15:41:48|S|654|15.099300||
B|CORZ|20251113|15:41:48|S|80|15.310000||
B|CORZ|20251113|15:41:48|S|500|15.300000||
B|NVDL|20251113|15:41:48|S|55|90.850000||
B|OPEN|20251113|15:41:48|S|150|8.805000||
B|TSLA|20251113|15:41:48|S|40|404.260000||
B|FCX|20251113|15:41:49|S|100|40.510000||
B|INTC|20251113|15:41:49|S|5|35.865000||
B|LVS|20251113|15:41:49|S|130|65.945900||
B|NVDA|20251113|15:41:49|S|10|186.899300||
B|NVDA|20251113|15:41:49|S|38|186.899300||
B|NVDA|20251113|15:41:49|S|100|186.895000||
B|NVDA|20251113|15:41:49|S|100|186.899300||
B|ORCL|20251113|15:41:49|S|49|216.575000||
B|QCOM|20251113|15:41:49|S|15|174.440000||
B|VEA|20251113|15:41:49|S|5|61.475000||
B|AEON|20251113|15:41:50|S|200|0.928200||
B|AMD|20251113|15:41:50|S|5|249.186300||
B|AMD|20251113|15:41:50|S|25|249.120000||
B|CGC|20251113|15:41:50|S|5|1.105500||
B|CMCSA|20251113|15:41:50|S|100|28.015000||
B|COP|20251113|15:41:50|S|480|89.210000||
B|COP|20251113|15:41:50|S|520|89.210000||
B|MSTR|20251113|15:41:50|S|3|210.140000||
B|NEXN|20251113|15:41:50|S|800|6.395000||
B|SOXL|20251113|15:41:50|S|1000|39.019300||
B|TSLL|20251113|15:41:50|S|5|16.569300||
B|BIL|20251113|15:41:51|S|104|91.570000||
B|KMI|20251113|15:41:51|S|1|26.946500||
B|NICE|20251113|15:41:51|S|3|132.435000||
B|NVDA|20251113|15:41:51|S|250|186.857600||
B|PLTR|20251113|15:41:51|S|25|172.785000||
B|INDI|20251113|15:41:52|S|100|3.905000||
B|NVDA|20251113|15:41:52|S|2|186.845000||
B|RKLB|20251113|15:41:52|S|100|45.540000||
B|SHV|20251113|15:41:52|S|941|110.259300||
B|ZTS|20251113|15:41:52|S|7|120.988300||
B|CRWV|20251113|15:41:53|S|10|78.531000||
B|CVNA|20251113|15:41:53|S|1|320.350000||
B|MARA|20251113|15:41:53|S|5200|12.897300||
B|OKLO|20251113|15:41:53|S|100|102.720000||
B|QCOM|20251113|15:41:53|S|39|174.360000||
B|QLD|20251113|15:41:53|S|300|139.660000||
B|TSLA|20251113|15:41:53|S|5|404.070000||
B|TSLA|20251113|15:41:53|S|120|404.070000||
B|KLAR|20251113|15:41:54|S|100|34.766100||
B|KRRO|20251113|15:41:54|S|100|6.720000||
B|MTCH|20251113|15:41:54|S|25|32.620000||
B|ZS|20251113|15:41:54|S|40|309.520000||
B|APP|20251113|15:41:55|S|2|560.475000||
B|COIN|20251113|15:41:55|S|1|283.565300||
B|ITRG|20251113|15:41:55|S|500|3.055000||
B|ITRG|20251113|15:41:55|S|600|3.060000||
B|OKLO|20251113|15:41:55|S|194|102.790000||
B|SPY|20251113|15:41:55|S|40|672.775000||
B|TDOC|20251113|15:41:55|S|80|7.100000||
B|TNMG|20251113|15:41:55|S|1500|0.433600||
B|BABA|20251113|15:41:56|S|50|160.086300||
B|GRND|20251113|15:41:56|S|800|14.410000||
B|HOOD|20251113|15:41:56|S|4|121.580000||
B|NAVN|20251113|15:41:56|S|25|17.180000||
B|RKLX|20251113|15:41:56|S|11|67.950000||
B|ZS|20251113|15:41:56|S|1|309.614300||
B|MCK|20251113|15:41:57|S|1|846.280000||
B|PLTR|20251113|15:41:57|S|50|172.750000||
B|TSLA|20251113|15:41:57|S|100|404.001600||
B|ZM|20251113|15:41:57|S|5|84.200000||
B|ZM|20251113|15:41:57|S|25|84.200000||
B|AVGO|20251113|15:41:58|S|1|339.500000||
B|BITX|20251113|15:41:58|S|100|38.570000||
B|LMND|20251113|15:41:58|S|2|70.600000||
B|OKLO|20251113|15:41:58|S|94|102.850000||
B|OKLO|20251113|15:41:58|S|100|102.770000||
B|OKLO|20251113|15:41:58|S|100|102.770000||
B|OKLO|20251113|15:41:58|S|200|102.750000||
B|OKLO|20251113|15:41:58|S|200|102.830000||
B|PLUG|20251113|15:41:58|S|200|2.500000||
B|QCOM|20251113|15:41:58|S|115|174.355000||
B|RDDT|20251113|15:41:58|S|100|190.930000||
B|RDDT|20251113|15:41:58|S|100|190.980000||
B|Z|20251113|15:41:58|S|100|70.460000||
B|ZTS|20251113|15:41:58|S|100|120.960000||
B|ZTS|20251113|15:41:58|S|100|120.960000||
B|AMD|20251113|15:41:59|S|32|248.930000||
B|APA|20251113|15:41:59|S|20|24.450700||
B|GEV|20251113|15:41:59|S|7|561.090000||
B|ITA|20251113|15:41:59|S|100|205.182000||
B|LRHC|20251113|15:41:59|S|115|3.260000||
B|NVDA|20251113|15:41:59|S|18|186.819300||
B|TSLA|20251113|15:41:59|S|1|403.780000||
B|TSLL|20251113|15:41:59|S|50|16.539300||
B|CRDO|20251113|15:42:00|E|2|141.020000||
B|IXUS|20251113|15:42:00|S|5|84.385000||
B|LEU|20251113|15:42:00|S|4|252.350000||
B|ONON|20251113|15:42:00|S|100|42.230900||
B|SOLZ|20251113|15:42:00|S|1000|14.785000||
B|SOXL|20251113|15:42:00|S|25|38.995000||
B|UUUU|20251113|15:42:00|S|20|15.519300||
B|ZS|20251113|15:42:00|S|40|309.410000||
B|BIL|20251113|15:42:01|S|10|91.570000||
B|ODP|20251113|15:42:01|S|20|27.855000||
B|PLTU|20251113|15:42:01|S|5|86.240000||
B|SOXL|20251113|15:42:01|S|100|38.985000||
B|UMAC|20251113|15:42:01|S|1|9.660000||
B|ALAB|20251113|15:42:02|S|4|144.150000||
B|AMD|20251113|15:42:02|S|1|248.999500||
B|GRNY|20251113|15:42:02|S|900|24.755000||
B|NVA|20251113|15:42:02|S|20|9.700000||
B|NVDA|20251113|15:42:02|S|100|186.809300||
B|SA|20251113|15:42:03|S|80|23.608000||
B|SBLK|20251113|15:42:03|S|173|19.099300||
B|TQQQ|20251113|15:42:03|S|10|104.997700||
B|TSLL|20251113|15:42:03|S|4|16.537700||
B|VOYG|20251113|15:42:03|S|50|20.925000||
B|AI|20251113|15:42:04|S|300|14.065000||
B|ITRG|20251113|15:42:04|S|100|3.055000||
B|MSTR|20251113|15:42:04|S|1|210.318700||
B|NVDA|20251113|15:42:04|S|300|186.815000||
B|RIVN|20251113|15:42:04|S|500|16.555000||
B|SOXL|20251113|15:42:04|S|600|39.015000||
B|CIFR|20251113|15:42:05|S|790|15.089300||
B|COIN|20251113|15:42:05|S|5|283.640000||
B|CSCO|20251113|15:42:05|S|400|77.485000||
B|UBER|20251113|15:42:05|S|100|91.980000||
B|AMD|20251113|15:42:06|S|100|249.020000||
B|AMD|20251113|15:42:06|S|100|249.046000||
B|ARES|20251113|15:42:06|S|20|149.030000||
B|ARX|20251113|15:42:06|S|100|13.740000||
B|AVXL|20251113|15:42:06|S|100|5.725000||
B|COIN|20251113|15:42:06|S|80|283.640000||
B|HIMS|20251113|15:42:06|S|4|36.210000||
B|IRWD|20251113|15:42:06|S|142|3.463500||
B|ONON|20251113|15:42:06|S|43|42.239300||
B|SLV|20251113|15:42:06|S|1|47.600000||
B|SLV|20251113|15:42:06|S|2|47.600000||
B|Z|20251113|15:42:06|S|2|70.465000||
B|CRWD|20251113|15:42:07|S|60|531.908700||
B|CYBN|20251113|15:42:07|S|200|5.910000||
B|HIMS|20251113|15:42:07|S|400|36.200900||
B|NVA|20251113|15:42:07|S|20|9.700000||
B|ORCL|20251113|15:42:07|S|200|216.420000||
B|PINS|20251113|15:42:07|S|1|27.080000||
B|QCOM|20251113|15:42:07|S|100|174.360000||
B|UBER|20251113|15:42:07|S|250|91.982000||
B|COIN|20251113|15:42:08|S|98|283.580000||
B|FRO|20251113|15:42:08|S|100|25.150000||
B|HOOD|20251113|15:42:08|S|10|121.640000||
B|LNT|20251113|15:42:08|S|23|67.800000||
B|SOXL|20251113|15:42:08|S|100|39.005000||
B|TSLA|20251113|15:42:08|S|250|403.952800||
B|BLDR|20251113|15:42:09|S|5|103.880000||
B|HIMS|20251113|15:42:09|S|5|36.200000||
B|OC|20251113|15:42:09|S|5|102.950000||
B|SOXL|20251113|15:42:09|S|50|39.005000||
B|TEAM|20251113|15:42:09|S|14|152.630000||
B|TEAM|20251113|15:42:09|S|100|152.620000||
B|ZS|20251113|15:42:09|S|40|309.410000||
B|CIFR|20251113|15:42:10|S|119|15.045000||
B|CSCO|20251113|15:42:10|S|375|77.497600||
B|DAVE|20251113|15:42:10|S|10|214.920000||
B|GDX|20251113|15:42:10|S|10|77.362400||
B|INTS|20251113|15:42:10|S|200|0.479500||
B|NVDA|20251113|15:42:10|S|5|186.785000||
B|ABTC|20251113|15:42:11|S|50|4.775000||
B|AMD|20251113|15:42:11|S|100|249.010000||
B|CIFR|20251113|15:42:11|S|4|15.055000||
B|CIFR|20251113|15:42:11|S|100|15.050000||
B|LLY|20251113|15:42:11|S|20|1020.580000||
B|LLY|20251113|15:42:11|S|21|1020.370000||
B|QCOM|20251113|15:42:11|S|100|174.330000||
B|RGC|20251113|15:42:11|S|20|13.210000||
B|TSLA|20251113|15:42:11|S|5|403.610000||
B|BITO|20251113|15:42:12|S|169|15.440000||
B|NVDA|20251113|15:42:12|S|14|186.785000||
B|RGTI|20251113|15:42:12|S|1|25.390000||
B|RSPT|20251113|15:42:12|S|21|44.575000||
B|SMR|20251113|15:42:12|S|300|23.045000||
B|TSLA|20251113|15:42:12|S|1|403.600000||
B|BP|20251113|15:42:13|S|100|36.545000||
B|NVDA|20251113|15:42:13|S|1|186.739300||
B|S|20251113|15:42:13|S|60|16.597600||
B|TSLA|20251113|15:42:13|S|50|403.565000||
B|CIEN|20251113|15:42:14|S|6|193.940000||
B|HXL|20251113|15:42:14|S|100|68.783000||
B|KYIV|20251113|15:42:14|S|1|11.745000||
B|NVDA|20251113|15:42:14|S|80|186.749300||
B|TSLA|20251113|15:42:14|S|80|403.520000||
B|UBER|20251113|15:42:14|S|15|91.955500||
B|KRRO|20251113|15:42:15|S|100|6.740000||
B|MG|20251113|15:42:15|S|500|12.760000||
B|MG|20251113|15:42:15|S|700|12.740000||
B|O|20251113|15:42:15|S|20|56.725000||
B|OKE|20251113|15:42:15|S|25|69.280000||
B|Z|20251113|15:42:15|S|8|70.379300||
B|ZS|20251113|15:42:15|S|1|309.544100||
B|ZS|20251113|15:42:15|S|40|309.330000||
B|APP|20251113|15:42:16|S|18|560.230000||
B|CLS|20251113|15:42:16|S|80|292.690000||
B|DXCM|20251113|15:42:16|S|20|59.830000||
B|KLC|20251113|15:42:16|S|700|3.935000||
B|MG|20251113|15:42:16|S|300|12.800000||
B|MSTR|20251113|15:42:16|S|40|210.060000||
B|NIO|20251113|15:42:16|S|640|6.295000||
B|NVVE|20251113|15:42:16|S|10|0.551900||
B|NVVE|20251113|15:42:16|S|200|0.552300||
B|QURE|20251113|15:42:16|S|589|30.190000||
B|TSLL|20251113|15:42:16|S|3000|16.517400||
B|AVXL|20251113|15:42:17|S|100|5.725000||
B|EOSE|20251113|15:42:17|S|32|15.399300||
B|HOOD|20251113|15:42:17|S|5|121.565000||
B|QS|20251113|15:42:17|S|2852|13.779900||
B|RIVN|20251113|15:42:17|S|100|16.535000||
B|SQQQ|20251113|15:42:17|S|440|14.440000||
B|TNMG|20251113|15:42:17|E|31|0.434700||
B|AVAV|20251113|15:42:18|S|6|296.295000||
B|CYPH|20251113|15:42:18|S|500|1.770000||
B|FIVN|20251113|15:42:18|S|141|20.505000||
B|HL|20251113|15:42:18|S|100|15.005000||
B|NBIS|20251113|15:42:18|S|174|88.250000||
B|SOXL|20251113|15:42:18|S|1|38.945000||
B|TEAM|20251113|15:42:18|S|35|152.570000||
B|TSLA|20251113|15:42:18|S|2|403.544000||
B|Z|20251113|15:42:18|S|8|70.379400||
B|BE|20251113|15:42:19|S|200|105.000000||
B|EGP|20251113|15:42:19|S|100|177.930000||
B|MG|20251113|15:42:19|S|100|12.830000||
B|MS|20251113|15:42:19|S|156|165.748600||
B|NVDA|20251113|15:42:19|S|3|186.779300||
B|QQQM|20251113|15:42:19|S|1|250.730000||
B|RIVN|20251113|15:42:19|S|100|16.535000||
B|HLI|20251113|15:42:20|S|8|180.535000||
B|INTC|20251113|15:42:20|S|100|35.840000||
B|PATH|20251113|15:42:20|S|100|14.215000||
B|QCOM|20251113|15:42:20|S|123|174.370000||
B|SOXL|20251113|15:42:20|S|29|38.965000||
B|TLT|20251113|15:42:20|S|100|89.470000||
B|FOUR|20251113|15:42:21|S|100|72.520000||
B|INBX|20251113|15:42:21|S|9|74.190000||
B|MG|20251113|15:42:21|S|100|12.930000||
B|MG|20251113|15:42:21|S|200|12.910000||
B|RDTL|20251113|15:42:21|S|21|36.460000||
B|TSM|20251113|15:42:21|S|1|281.758100||
B|ACHR|20251113|15:42:22|S|3|8.015000||
B|AMD|20251113|15:42:22|S|100|248.775000||
B|NVDA|20251113|15:42:22|S|30|186.709300||
B|QCOM|20251113|15:42:22|S|18|174.305000||
B|SERV|20251113|15:42:22|S|200|9.355000||
B|TSLA|20251113|15:42:22|S|2|403.520000||
B|ZS|20251113|15:42:22|S|40|309.350000||
B|CRWV|20251113|15:42:23|S|64|78.484000||
B|MARA|20251113|15:42:23|S|200|12.870000||
B|SOUN|20251113|15:42:23|S|400|12.165000||
B|VICR|20251113|15:42:23|S|20|89.430000||
B|ZS|20251113|15:42:23|S|40|309.113800||
B|ALAB|20251113|15:42:24|S|100|143.770000||
B|CBOE|20251113|15:42:24|S|50|260.460000||
B|COIN|20251113|15:42:24|S|45|283.380000||
B|GES|20251113|15:42:24|S|1|17.005000||
B|KRRO|20251113|15:42:24|S|100|6.770000||
B|MSTR|20251113|15:42:24|S|40|209.805000||
B|NVDA|20251113|15:42:24|S|10|186.699300||
B|SLV|20251113|15:42:24|S|1|47.600000||
B|CRWV|20251113|15:42:25|S|2|78.485000||
B|HOOD|20251113|15:42:25|E|1|121.414700||
B|HUT|20251113|15:42:25|S|120|36.380000||
B|RCAT|20251113|15:42:25|S|10|7.775000||
B|HIMS|20251113|15:42:26|S|1100|36.165000||
B|NVDA|20251113|15:42:26|S|2|186.689300||
B|QQQ|20251113|15:42:26|S|500|608.900900||
B|TSLA|20251113|15:42:26|S|13|403.650000||
B|ZS|20251113|15:42:26|S|40|309.330000||
B|APP|20251113|15:42:27|S|1|560.041000||
B|CIFR|20251113|15:42:27|S|50|15.050000||
B|ETHU|20251113|15:42:27|S|100|68.480000||
B|ETHU|20251113|15:42:27|S|200|68.470000||
B|HD|20251113|15:42:27|S|3|367.250000||
B|KGS|20251113|15:42:27|S|20|33.660000||
B|LI|20251113|15:42:27|S|100|19.850000||
B|PLTR|20251113|15:42:27|S|20|172.728800||
B|QQQ|20251113|15:42:27|S|10|608.985000||
B|RDDT|20251113|15:42:27|S|400|190.460000||
B|CGNX|20251113|15:42:28|S|99|36.820000||
B|KRRO|20251113|15:42:28|S|100|6.770000||
B|PPC|20251113|15:42:28|S|100|37.760000||
B|PPC|20251113|15:42:28|S|160|37.730000||
B|QQQ|20251113|15:42:28|S|25|609.025000||
B|TSM|20251113|15:42:28|S|2|281.780000||
B|VZLA|20251113|15:42:28|S|200|4.674600||
B|AMD|20251113|15:42:29|S|100|248.870000||
B|NFLX|20251113|15:42:29|S|40|1156.205500||
B|SOXL|20251113|15:42:29|S|20|38.955000||
B|STLD|20251113|15:42:29|S|50|153.700000||
B|CB|20251113|15:42:30|S|80|296.540000||
B|CONY|20251113|15:42:30|S|100|5.190000||
B|GLOB|20251113|15:42:30|S|400|63.650000||
B|MSTR|20251113|15:42:30|S|40|209.662200||
B|MSTR|20251113|15:42:30|S|40|209.663500||
B|MSTR|20251113|15:42:30|S|40|209.663500||
B|MSTR|20251113|15:42:30|S|40|209.673200||
B|MSTR|20251113|15:42:30|S|40|209.695000||
B|SMH|20251113|15:42:30|S|40|344.210000||
B|DNN|20251113|15:42:31|S|300|2.494600||
B|SOXL|20251113|15:42:31|S|250|38.965000||
B|BITO|20251113|15:42:32|S|15|15.430000||
B|BTBT|20251113|15:42:32|E|600|2.550000||
B|H|20251113|15:42:32|S|100|152.620000||
B|HIMS|20251113|15:42:32|S|5|36.159300||
B|KVUE|20251113|15:42:32|S|15|16.805000||
B|OKLO|20251113|15:42:32|S|10|102.505000||
B|OKLO|20251113|15:42:32|S|500|102.460000||
B|TSM|20251113|15:42:32|S|10|281.730000||
B|YBIT|20251113|15:42:32|S|300|7.935000||
B|YBIT|20251113|15:42:32|S|600|7.935000||
B|YBIT|20251113|15:42:32|S|1000|7.935000||
B|FMC|20251113|15:42:34|S|36|13.710000||
B|ONON|20251113|15:42:34|S|600|42.210700||
B|PLTR|20251113|15:42:34|S|14|172.690000||
B|ZS|20251113|15:42:34|S|40|309.125300||
B|AMD|20251113|15:42:35|S|100|249.079500||
B|BE|20251113|15:42:35|S|31|104.830000||
B|CLS|20251113|15:42:35|S|12|292.550000||
B|COIN|20251113|15:42:35|S|40|283.640000||
B|DIS|20251113|15:42:35|S|35|107.769300||
B|INTS|20251113|15:42:35|S|15|0.479500||
B|IONQ|20251113|15:42:35|S|22|45.270000||
B|LITE|20251113|15:42:35|S|15|225.880000||
B|SPY|20251113|15:42:35|S|27|672.513500||
B|STX|20251113|15:42:35|S|14|262.210000||
B|YDKG|20251113|15:42:35|E|1|0.020800||
B|CRWV|20251113|15:42:36|S|46|78.580000||
B|MSTR|20251113|15:42:36|S|100|209.883900||
B|NVDA|20251113|15:42:36|S|93|186.839300||
B|ZS|20251113|15:42:36|S|40|309.330000||
B|AGX|20251113|15:42:37|S|160|340.600000||
B|CUBE|20251113|15:42:37|S|300|36.640000||
B|HD|20251113|15:42:37|S|1|367.240000||
B|MU|20251113|15:42:37|S|50|237.960000||
B|NVDA|20251113|15:42:37|S|35|186.875000||
B|RXRX|20251113|15:42:37|S|175|4.375000||
B|RXT|20251113|15:42:37|S|200|1.160000||
B|RXT|20251113|15:42:37|S|300|1.150000||
B|FATBB|20251113|15:42:38|S|4|2.220000||
B|NB|20251113|15:42:38|S|17|5.430000||
B|STRL|20251113|15:42:38|S|2|333.260000||
B|TSLA|20251113|15:42:38|S|24|404.290000||
B|ZM|20251113|15:42:38|S|75|84.190000||
B|CTEV|20251113|15:42:39|S|67|44.110000||
B|NVVE|20251113|15:42:39|S|700|0.538300||
B|IBM|20251113|15:42:40|S|3|305.001500||
B|IEP|20251113|15:42:40|S|50|8.769300||
B|KRRO|20251113|15:42:40|S|100|6.800000||
B|QQQ|20251113|15:42:40|S|90|609.219900||
B|SPY|20251113|15:42:40|S|172|672.699300||
B|ASTS|20251113|15:42:41|S|100|61.955000||
B|SMH|20251113|15:42:41|S|800|344.400000||
B|BBWI|20251113|15:42:42|S|20|21.940000||
B|BITX|20251113|15:42:42|S|70|38.560000||
B|META|20251113|15:42:42|S|1|607.705000||
B|SOXL|20251113|15:42:42|S|250|39.025000||
B|ZS|20251113|15:42:42|S|38|309.330000||
B|ZS|20251113|15:42:42|S|40|309.390000||
B|ZS|20251113|15:42:42|S|240|309.360000||
B|CVX|20251113|15:42:43|S|1|155.346400||
B|HNST|20251113|15:42:43|S|156|2.600000||
B|NVDA|20251113|15:42:44|S|1|186.875000||
B|QQQ|20251113|15:42:44|S|1|609.140000||
B|RGTI|20251113|15:42:44|S|10|25.387600||
B|SYK|20251113|15:42:44|S|80|373.720000||
B|TQQQ|20251113|15:42:44|S|20|105.041500||
B|BIDU|20251113|15:42:45|S|20|120.560000||
B|CELH|20251113|15:42:45|S|28|44.255300||
B|LITE|20251113|15:42:45|S|30|225.880000||
B|NET|20251113|15:42:45|S|2|214.637000||
B|NVDA|20251113|15:42:45|S|5|186.865000||
B|SEDG|20251113|15:42:45|S|30|36.420000||
B|ZS|20251113|15:42:45|S|40|309.465000||
B|CYTK|20251113|15:42:46|S|63|65.460000||
B|ENPH|20251113|15:42:46|S|50|28.915000||
B|MSTR|20251113|15:42:46|S|5|210.020000||
B|XAR|20251113|15:42:46|S|5|227.033500||
B|AAPL|20251113|15:42:47|S|1|273.210000||
B|GSAT|20251113|15:42:47|S|150|63.590000||
B|IREN|20251113|15:42:47|S|73|49.168600||
B|MARA|20251113|15:42:47|S|300|12.875000||
B|SOXL|20251113|15:42:47|S|200|39.015000||
B|SOXL|20251113|15:42:47|S|400|39.019200||
B|COIN|20251113|15:42:48|S|45|283.830000||
B|TSLA|20251113|15:42:48|S|40|403.850000||
B|BULL|20251113|15:42:49|S|10|9.115000||
B|FIG|20251113|15:42:49|S|9|40.755000||
B|IJR|20251113|15:42:49|S|10|116.999900||
B|QBTS|20251113|15:42:49|S|27|23.461000||
B|SPY|20251113|15:42:49|S|4|672.589300||
B|TTEK|20251113|15:42:49|S|20|37.465000||
B|ETHA|20251113|15:42:50|S|170|24.125000||
B|RIVN|20251113|15:42:50|S|10|16.535000||
B|SOXL|20251113|15:42:50|S|200|39.015000||
B|SOXL|20251113|15:42:50|S|700|39.015000||
B|TSLA|20251113|15:42:50|S|10|403.800000||
B|XBI|20251113|15:42:50|S|40|112.335000||
B|KRRO|20251113|15:42:51|S|87|6.760000||
B|MELI|20251113|15:42:51|S|1|2035.660000||
B|AMD|20251113|15:42:52|S|46|249.230000||
B|NXT|20251113|15:42:52|S|19|87.550000||
B|TSLA|20251113|15:42:52|S|20|403.790000||
B|AAL|20251113|15:42:53|S|190|13.087700||
B|LRHC|20251113|15:42:53|S|1|3.290000||
B|META|20251113|15:42:53|S|70|607.393900||
B|RBLX|20251113|15:42:53|S|2|101.280000||
B|SPXL|20251113|15:42:53|S|50|213.870000||
B|TIC|20251113|15:42:53|S|2900|10.370000||
B|ZBIO|20251113|15:42:53|S|20|35.970000||
B|IJR|20251113|15:42:54|S|2|116.970000||
B|QBTX|20251113|15:42:54|S|100|35.860000||
B|TIC|20251113|15:42:55|S|300|10.400000||
B|ZIM|20251113|15:42:55|S|4|16.110000||
B|ALT|20251113|15:42:56|S|1000|4.075200||
B|COIN|20251113|15:42:56|S|200|283.797800||
B|IRS|20251113|15:42:56|S|20|15.410000||
B|KRRO|20251113|15:42:56|S|100|6.740000||
B|RCL|20251113|15:42:56|S|20|256.300000||
B|TSLA|20251113|15:42:56|S|7|403.770000||
B|AA|20251113|15:42:57|S|100|38.150000||
B|AA|20251113|15:42:57|S|2500|38.151000||
B|BBAI|20251113|15:42:57|S|100|6.370000||
B|DJT|20251113|15:42:57|S|176|12.177700||
B|GME|20251113|15:42:57|S|1|20.990000||
B|IRS|20251113|15:42:57|S|20|15.420000||
B|NVDA|20251113|15:42:57|S|100|186.839900||
B|NVDA|20251113|15:42:57|S|400|186.839200||
B|SOFX|20251113|15:42:57|S|100|40.510000||
B|VOOG|20251113|15:42:57|S|1|436.359500||
B|BE|20251113|15:42:58|S|73|104.910000||
B|BE|20251113|15:42:58|S|200|104.950000||
B|BE|20251113|15:42:58|S|400|104.885000||
B|ORCL|20251113|15:42:58|S|90|217.015600||
B|QS|20251113|15:42:58|S|500|13.785000||
B|SPIR|20251113|15:42:58|S|100|7.670000||
B|SPXL|20251113|15:42:58|S|100|213.820000||
B|KMX|20251113|15:42:59|S|100|34.700000||
B|META|20251113|15:42:59|S|1|607.405000||
B|ZTS|20251113|15:42:59|S|100|120.981900||
B|AMD|20251113|15:43:00|S|16|249.240000||
B|AVGO|20251113|15:43:00|S|5|339.510000||
B|ETHW|20251113|15:43:00|S|60|22.870000||
B|KMX|20251113|15:43:00|S|300|34.690000||
B|NVDL|20251113|15:43:00|S|160|90.800000||
B|ZS|20251113|15:43:00|S|3|309.168200||
B|BA|20251113|15:43:01|S|50|194.420000||
B|BX|20251113|15:43:01|S|6|139.371000||
B|CRWV|20251113|15:43:01|S|70|78.490000||
B|MRK|20251113|15:43:01|S|2|92.870000||
B|SOXL|20251113|15:43:01|S|87|38.995000||
B|SPY|20251113|15:43:01|S|40|672.500000||
B|TEO|20251113|15:43:01|S|600|12.865000||
B|COIN|20251113|15:43:02|S|50|283.725800||
B|HIMS|20251113|15:43:02|S|101|36.150000||
B|TTEK|20251113|15:43:02|S|20|37.470000||
B|ZTS|20251113|15:43:02|S|3|120.976400||
B|ADMA|20251113|15:43:03|S|1|15.830000||
B|FUTU|20251113|15:43:03|S|50|180.000000||
B|KRE|20251113|15:43:03|S|50|60.870000||
B|NVDA|20251113|15:43:03|S|9|186.889300||
B|SOXS|20251113|15:43:03|S|9000|3.845200||
B|ZS|20251113|15:43:03|S|1|309.412700||
B|ZTS|20251113|15:43:03|S|100|120.981100||
B|CPNG|20251113|15:43:04|S|20|28.475000||
B|FIX|20251113|15:43:04|S|2|900.110000||
B|IMRX|20251113|15:43:04|S|1928|6.560000||
B|MU|20251113|15:43:04|S|10|238.005000||
B|TSLA|20251113|15:43:04|S|100|403.681700||
B|ZTO|20251113|15:43:04|S|1|19.030000||
B|ZTO|20251113|15:43:04|S|1|19.030000||
B|ZTO|20251113|15:43:04|S|18|19.030000||
B|AVGO|20251113|15:43:05|S|3|339.670000||
B|CRWV|20251113|15:43:05|S|1|78.495000||
B|JEF|20251113|15:43:06|S|104|55.890000||
B|META|20251113|15:43:06|S|40|607.440000||
B|MTSR|20251113|15:43:06|S|200|70.349300||
B|OLED|20251113|15:43:06|S|8|116.650000||
B|Z|20251113|15:43:06|S|2|70.470000||
B|ZIM|20251113|15:43:06|S|400|16.115000||
B|ZS|20251113|15:43:06|S|11|309.170900||
B|ARKK|20251113|15:43:07|S|20|77.460000||
B|CRWD|20251113|15:43:07|S|1|531.855000||
B|DECK|20251113|15:43:07|S|500|83.425000||
B|EOSE|20251113|15:43:07|E|68|15.373500||
B|HLN|20251113|15:43:07|S|119|9.905000||
B|PLUG|20251113|15:43:07|S|1500|2.500000||
B|TSM|20251113|15:43:07|S|40|281.880000||
B|BBAI|20251113|15:43:08|S|100|6.365000||
B|CLX|20251113|15:43:08|S|9|104.560000||
B|CNI|20251113|15:43:08|S|600|96.780000||
B|CVEO|20251113|15:43:08|S|400|22.070000||
B|NVDA|20251113|15:43:08|S|100|186.885000||
B|RUN|20251113|15:43:09|S|800|19.275000||
B|TLT|20251113|15:43:09|S|100|89.470000||
B|ZS|20251113|15:43:09|S|1|309.404500||
B|IAU|20251113|15:43:10|S|3|78.445000||
B|ITRG|20251113|15:43:10|S|600|3.060000||
B|ITRG|20251113|15:43:10|S|1300|3.060000||
B|RIVN|20251113|15:43:10|S|9|16.525000||
B|RKLB|20251113|15:43:10|S|2|45.480000||
B|SCHG|20251113|15:43:10|S|100|32.280000||
B|ZS|20251113|15:43:10|S|1|309.486400||
B|ZTS|20251113|15:43:10|S|3|120.976400||
B|ZTS|20251113|15:43:10|S|8|120.976400||
B|ACGL|20251113|15:43:11|S|72|92.900000||
B|AG|20251113|15:43:11|S|10|12.270000||
B|FN|20251113|15:43:11|E|2|403.500000||
B|IBIT|20251113|15:43:11|S|100|55.885000||
B|SPY|20251113|15:43:11|S|1|672.527700||
B|TNA|20251113|15:43:11|S|2100|41.252300||
B|Z|20251113|15:43:11|S|2|70.450000||
B|Z|20251113|15:43:11|S|100|70.450000||
B|ORCL|20251113|15:43:12|S|12|216.950000||
B|ORCL|20251113|15:43:12|S|78|216.970000||
B|ZIM|20251113|15:43:12|S|9|16.110000||
B|ZIM|20251113|15:43:12|S|9|16.110000||
B|ZIM|20251113|15:43:12|S|14|16.100000||
B|ZIM|20251113|15:43:12|S|41|16.110000||
B|DNA|20251113|15:43:13|S|50|8.030000||
B|SPY|20251113|15:43:13|S|1|672.387700||
B|TSLA|20251113|15:43:13|S|30|403.648000||
B|FIG|20251113|15:43:14|S|5|40.730000||
B|MRVL|20251113|15:43:14|S|300|87.300000||
B|NEM|20251113|15:43:14|S|1|90.109300||
B|NOV|20251113|15:43:14|S|13|15.285000||
B|NOW|20251113|15:43:14|S|1|847.330000||
B|SLRX|20251113|15:43:14|S|320|1.180000||
B|TSLA|20251113|15:43:14|S|15|403.500000||
B|ZS|20251113|15:43:14|S|4|309.469900||
B|ADMA|20251113|15:43:15|S|20|15.830000||
B|BE|20251113|15:43:15|S|5|105.020000||
B|MSFT|20251113|15:43:15|S|1|503.450000||
B|NEM|20251113|15:43:15|S|100|90.110000||
B|NVDA|20251113|15:43:15|S|300|186.869300||
B|PH|20251113|15:43:15|S|120|842.627000||
B|QUBX|20251113|15:43:15|S|100|4.930000||
B|QUBX|20251113|15:43:15|S|200|4.930000||
B|ROST|20251113|15:43:15|S|100|161.855000||
B|BBBY|20251113|15:43:16|S|1300|6.380000||
B|CPNG|20251113|15:43:16|S|6|28.465000||
B|IBIT|20251113|15:43:16|S|1|55.885000||
B|ITRG|20251113|15:43:16|S|100|3.065000||
B|MSI|20251113|15:43:16|S|63|383.260000||
B|NVDA|20251113|15:43:16|S|4|186.859300||
B|Z|20251113|15:43:16|S|8|70.391100||
B|ZIM|20251113|15:43:16|S|10|16.080000||
B|ASPI|20251113|15:43:17|S|20|7.980000||
B|O|20251113|15:43:17|S|10|56.715000||
B|TDW|20251113|15:43:17|S|100|57.120000||
B|VT|20251113|15:43:17|S|200|139.415000||
B|BBAI|20251113|15:43:18|S|180|6.365000||
B|BBAI|20251113|15:43:18|S|720|6.370000||
B|OKLO|20251113|15:43:18|S|2|102.580000||
B|SVXY|20251113|15:43:18|S|100|48.480000||
B|AVGO|20251113|15:43:19|S|2|339.600000||
B|JOBY|20251113|15:43:19|S|1|14.969300||
B|JOBY|20251113|15:43:19|S|87|14.969300||
B|OSCR|20251113|15:43:19|S|7|13.965000||
B|SGMO|20251113|15:43:19|S|29860|0.448100||
B|SHOP|20251113|15:43:19|S|3|145.730000||
B|HOOD|20251113|15:43:20|S|2|121.610000||
B|MSTR|20251113|15:43:20|S|2|210.000000||
B|OKLO|20251113|15:43:20|S|10|102.600000||
B|RBLX|20251113|15:43:20|S|4|101.217500||
B|RKLB|20251113|15:43:20|S|1|45.450000||
B|STAA|20251113|15:43:20|S|20|26.140000||
B|WFC|20251113|15:43:20|S|103|84.595000||
B|KO|20251113|15:43:21|S|2|71.339300||
B|KSPI|20251113|15:43:21|S|100|74.536300||
B|MSTU|20251113|15:43:21|E|198|1.770900||
B|ORCL|20251113|15:43:21|S|24|216.970000||
B|WRB|20251113|15:43:21|S|300|76.940000||
B|ALAB|20251113|15:43:22|S|72|144.010000||
B|CLS|20251113|15:43:22|S|80|292.330000||
B|ORCL|20251113|15:43:22|S|50|216.961400||
B|PAA|20251113|15:43:22|S|6|16.547600||
B|PAXS|20251113|15:43:22|S|100|15.950000||
B|SCNX|20251113|15:43:22|S|100|0.656200||
B|SHY|20251113|15:43:22|S|630|82.815000||
B|USAR|20251113|15:43:22|E|10|14.845000||
B|ZS|20251113|15:43:22|S|40|309.190100||
B|CLS|20251113|15:43:23|S|60|292.350000||
B|MSTR|20251113|15:43:23|S|4|210.000000||
B|NIQ|20251113|15:43:23|S|100|14.070000||
B|PAY|20251113|15:43:23|S|100|37.400000||
B|PAY|20251113|15:43:23|S|200|37.400000||
B|TSLA|20251113|15:43:23|S|5|403.400000||
B|CLS|20251113|15:43:24|S|60|292.350000||
B|DLO|20251113|15:43:25|S|50|13.830000||
B|EWJ|20251113|15:43:25|S|200|83.165000||
B|HIMS|20251113|15:43:25|S|1|36.099900||
B|TSLA|20251113|15:43:25|S|30|403.410000||
B|ZS|20251113|15:43:25|S|14|309.194000||
B|AVAV|20251113|15:43:26|S|2|296.300000||
B|CMCSA|20251113|15:43:26|S|1000|27.968200||
B|CONY|20251113|15:43:26|S|100|5.185000||
B|ETHA|20251113|15:43:26|S|100|24.095000||
B|HIMS|20251113|15:43:26|S|3|36.099300||
B|RBLX|20251113|15:43:26|S|4|101.260000||
B|RUN|20251113|15:43:26|S|100|19.215000||
B|TSLA|20251113|15:43:26|S|3|403.470000||
B|FOUR|20251113|15:43:27|S|200|72.570000||
B|FOUR|20251113|15:43:27|S|400|72.560000||
B|NBIS|20251113|15:43:27|S|20|88.320000||
B|NVDA|20251113|15:43:27|S|200|186.815000||
B|VZLA|20251113|15:43:27|S|1100|4.690000||
B|ZTS|20251113|15:43:27|S|6|120.975600||
B|ORCL|20251113|15:43:28|S|10|216.958600||
B|XLK|20251113|15:43:28|S|25|286.629300||
B|ETHU|20251113|15:43:29|S|102|68.250000||
B|FIG|20251113|15:43:29|S|20|40.690000||
B|FTV|20251113|15:43:29|S|13|52.120000||
B|HWM|20251113|15:43:29|S|40|201.410000||
B|OKLO|20251113|15:43:29|S|100|102.650000||
B|DUOL|20251113|15:43:30|S|10|183.650000||
B|JLL|20251113|15:43:30|S|4|301.150000||
B|ONON|20251113|15:43:30|S|100|42.460000||
B|AMPX|20251113|15:43:31|E|10|11.720000||
B|GRAB|20251113|15:43:32|S|100|5.575000||
B|IRS|20251113|15:43:32|S|20|15.470000||
B|MSTR|20251113|15:43:32|S|1|210.165000||
B|TSLA|20251113|15:43:32|S|30|403.470000||
B|BBWI|20251113|15:43:33|S|19|21.940000||
B|BLND|20251113|15:43:33|S|80|3.105000||
B|META|20251113|15:43:33|S|5|607.471500||
B|NVDA|20251113|15:43:33|S|2|186.845000||
B|NVDA|20251113|15:43:33|S|5|186.849300||
B|ZETA|20251113|15:43:33|S|15|18.610000||
B|QBTS|20251113|15:43:34|S|49|23.435000||
B|DUOL|20251113|15:43:35|S|40|183.675000||
B|IREN|20251113|15:43:35|S|20|49.199300||
B|SG|20251113|15:43:35|S|2100|6.025000||
B|STX|20251113|15:43:35|S|24|262.270000||
B|TLT|20251113|15:43:35|S|100|89.470000||
B|NVDA|20251113|15:43:36|S|80|186.779300||
B|APP|20251113|15:43:37|S|25|559.930000||
B|CMND|20251113|15:43:37|S|200|0.356800||
B|CVNA|20251113|15:43:37|S|50|319.962300||
B|ETOR|20251113|15:43:37|S|147|39.350000||
B|IREN|20251113|15:43:37|S|10|49.238100||
B|QQQM|20251113|15:43:37|S|4|250.660100||
B|RYAAY|20251113|15:43:37|S|4|64.570000||
B|TSLA|20251113|15:43:37|S|12|403.250000||
B|TSLA|20251113|15:43:37|S|40|403.330000||
B|TSLL|20251113|15:43:37|S|100|16.500000||
B|APA|20251113|15:43:38|S|100|24.435000||
B|AVAV|20251113|15:43:38|S|40|296.340000||
B|GEMI|20251113|15:43:38|S|300|12.330000||
B|LMAT|20251113|15:43:38|S|20|89.740000||
B|ONON|20251113|15:43:38|S|7|42.464800||
B|ORCL|20251113|15:43:38|S|101|217.237800||
B|QS|20251113|15:43:38|S|10|13.765000||
B|SOXL|20251113|15:43:38|S|700|38.975000||
B|HIMS|20251113|15:43:39|S|1|36.080000||
B|O|20251113|15:43:39|S|1|56.719300||
B|SKYT|20251113|15:43:39|S|100|17.990000||
B|AU|20251113|15:43:40|S|73|80.940000||
B|CRML|20251113|15:43:40|S|20|8.900000||
B|EAT|20251113|15:43:40|S|2|116.817500||
B|HIMS|20251113|15:43:40|S|63|36.089000||
B|MSFT|20251113|15:43:40|S|1|503.348800||
B|PSLV|20251113|15:43:40|S|164|17.430000||
B|WULF|20251113|15:43:40|S|2000|11.825200||
B|CRCL|20251113|15:43:41|S|1|83.225000||
B|ECL|20251113|15:43:41|S|120|262.460000||
B|FRPT|20251113|15:43:41|S|100|54.010000||
B|TSLA|20251113|15:43:41|S|50|403.304400||
B|Z|20251113|15:43:41|S|100|70.460000||
B|SMCI|20251113|15:43:42|S|85|35.280000||
B|ALB|20251113|15:43:43|S|100|114.775000||
B|MSTR|20251113|15:43:43|S|40|209.615000||
B|SCHD|20251113|15:43:43|S|74|27.233500||
B|SOLZ|20251113|15:43:43|S|123|14.769300||
B|TSLL|20251113|15:43:43|S|4|16.467700||
B|TXG|20251113|15:43:43|S|10|16.368200||
B|AMD|20251113|15:43:44|S|1|248.709500||
B|IONQ|20251113|15:43:44|S|1000|45.295000||
B|META|20251113|15:43:44|S|1|607.214000||
B|SPY|20251113|15:43:44|S|2|672.169300||
B|ZM|20251113|15:43:44|S|4|84.140000||
B|FUTY|20251113|15:43:45|S|200|57.417000||
B|HLI|20251113|15:43:45|S|5|180.320000||
B|NVDU|20251113|15:43:45|S|100|126.800000||
B|PLTR|20251113|15:43:45|S|3|172.460000||
B|SOXL|20251113|15:43:45|S|50|38.865000||
B|TSLL|20251113|15:43:45|S|40|16.459300||
B|KRRO|20251113|15:43:46|S|100|6.760000||
B|QS|20251113|15:43:46|S|300|13.755000||
B|SNOW|20251113|15:43:46|S|1|258.580000||
B|SPY|20251113|15:43:46|S|25|672.119300||
B|VYM|20251113|15:43:46|S|15|141.285000||
B|ZS|20251113|15:43:46|S|4|309.450600||
B|BFAM|20251113|15:43:47|S|1|100.470000||
B|DTM|20251113|15:43:47|S|1|113.320000||
B|GFI|20251113|15:43:47|S|70|41.620000||
B|RBLX|20251113|15:43:47|S|1|101.147500||
B|SONY|20251113|15:43:47|S|2|29.558500||
B|XLC|20251113|15:43:47|S|1|112.055000||
B|ZIM|20251113|15:43:47|S|1|16.070000||
B|DD|20251113|15:43:48|S|42|40.630000||
B|KYIV|20251113|15:43:48|S|30|11.730000||
B|NAVN|20251113|15:43:48|S|100|17.180000||
B|NBIS|20251113|15:43:48|S|125|88.230000||
B|PDBC|20251113|15:43:48|S|1200|13.655000||
B|PHO|20251113|15:43:48|S|1|72.200700||
B|QCOM|20251113|15:43:48|S|1|174.170000||
B|SOXL|20251113|15:43:48|S|1|38.835000||
B|SOXL|20251113|15:43:48|E|200|38.830000||
B|SPGI|20251113|15:43:48|S|1|504.560000||
B|AMZN|20251113|15:43:49|S|20|238.540000||
B|ENPH|20251113|15:43:49|S|100|28.870000||
B|EXR|20251113|15:43:49|S|100|131.920000||
B|MULL|20251113|15:43:49|S|3|67.993200||
B|PYPL|20251113|15:43:49|S|700|65.360700||
B|WK|20251113|15:43:49|S|10|91.100000||
B|CIFR|20251113|15:43:50|S|55|15.040000||
B|META|20251113|15:43:50|S|70|606.990000||
B|SPY|20251113|15:43:50|S|40|672.059300||
B|DXYZ|20251113|15:43:51|S|55|22.670000||
B|HOOD|20251113|15:43:51|E|1|121.457500||
B|IBIT|20251113|15:43:51|S|10|55.835000||
B|MSFT|20251113|15:43:51|S|1|503.179400||
B|TNA|20251113|15:43:51|S|140|41.225000||
B|GDX|20251113|15:43:52|S|300|77.330100||
B|ONON|20251113|15:43:52|S|160|42.450900||
B|SQQQ|20251113|15:43:52|S|12|14.465000||
B|ZS|20251113|15:43:52|S|1|309.257900||
B|ZS|20251113|15:43:52|S|1|309.257900||
B|ZS|20251113|15:43:52|S|2|309.257900||
B|ZS|20251113|15:43:52|S|40|309.257900||
B|ZS|20251113|15:43:52|S|40|309.257900||
B|ZS|20251113|15:43:52|S|40|309.257900||
B|NOK|20251113|15:43:53|S|10|6.785000||
B|TSLA|20251113|15:43:53|S|80|402.690000||
B|BMA|20251113|15:43:54|S|100|83.670000||
B|HOOD|20251113|15:43:54|E|2|121.502800||
B|PLTR|20251113|15:43:54|S|10|172.360000||
B|APP|20251113|15:43:55|S|2|559.570000||
B|CAT|20251113|15:43:55|S|1|554.710000||
B|RBLX|20251113|15:43:55|S|3|101.158500||
B|AU|20251113|15:43:56|S|50|80.920000||
B|NVVE|20251113|15:43:56|S|200|0.538000||
B|QQQ|20251113|15:43:56|S|16|608.590000||
B|SOXL|20251113|15:43:56|S|250|38.869300||
B|BANR|20251113|15:43:57|S|10|61.520000||
B|NVDA|20251113|15:43:57|S|100|186.650000||
B|QUBT|20251113|15:43:57|E|200|9.994100||
B|TLT|20251113|15:43:57|S|100|89.470700||
B|CUBI|20251113|15:43:58|S|500|66.860000||
B|SPY|20251113|15:43:58|S|10|672.137700||
B|TLT|20251113|15:43:58|S|800|89.475000||
B|MSTR|20251113|15:43:59|S|40|209.543000||
B|MSTR|20251113|15:43:59|S|40|209.550000||
B|MSTR|20251113|15:43:59|S|40|209.590000||
B|MSTR|20251113|15:43:59|S|40|209.590000||
B|TSLQ|20251113|15:43:59|S|200|26.590000||
B|AMZN|20251113|15:44:00|S|15|238.610000||
B|KVYO|20251113|15:44:00|S|5|28.230000||
B|SOXL|20251113|15:44:00|S|200|38.895000||
B|ZIM|20251113|15:44:00|S|8|16.070000||
B|GOOG|20251113|15:44:01|S|200|280.027200||
B|SPY|20251113|15:44:01|S|40|672.199300||
B|CBRE|20251113|15:44:02|S|2|153.424000||
B|HIMS|20251113|15:44:02|S|3|36.035000||
B|MOD|20251113|15:44:02|S|40|128.970000||
B|ZS|20251113|15:44:02|S|40|309.276300||
B|ORCL|20251113|15:44:03|S|1|217.525000||
B|CRML|20251113|15:44:04|S|19|8.895000||
B|HII|20251113|15:44:04|S|5|311.150000||
B|IVV|20251113|15:44:04|S|130|675.590000||
B|KGC|20251113|15:44:04|S|416|25.614100||
B|QUBT|20251113|15:44:04|E|80|10.020000||
B|ZS|20251113|15:44:04|S|1|309.228600||
B|ZS|20251113|15:44:04|S|3|309.436200||
B|AMD|20251113|15:44:05|S|25|248.920000||
B|NVDA|20251113|15:44:05|S|2|186.669300||
B|NVDA|20251113|15:44:05|S|4|186.649300||
B|AMD|20251113|15:44:06|S|100|248.960000||
B|ANET|20251113|15:44:06|S|109|130.350000||
B|COIN|20251113|15:44:06|S|13|282.950000||
B|XLF|20251113|15:44:06|S|20|52.985000||
B|APP|20251113|15:44:07|S|1|559.982500||
B|LRCX|20251113|15:44:07|S|4|152.654400||
B|SOXL|20251113|15:44:07|S|2000|38.935000||
B|SPY|20251113|15:44:07|S|9|672.255000||
B|UVXY|20251113|15:44:07|S|50|11.175000||
B|BE|20251113|15:44:08|S|2|105.105000||
B|IMSR|20251113|15:44:08|E|1|11.950000||
B|NVDL|20251113|15:44:08|S|200|90.580000||
B|NVDL|20251113|15:44:08|S|300|90.590000||
B|SPY|20251113|15:44:08|S|20|672.260000||
B|ANET|20251113|15:44:09|S|38|130.316000||
B|ANET|20251113|15:44:09|S|100|130.340000||
B|ASTS|20251113|15:44:09|S|509|62.120000||
B|DAVA|20251113|15:44:09|S|40|6.885000||
B|GDXU|20251113|15:44:09|S|19|182.930000||
B|SONY|20251113|15:44:09|S|70|29.555000||
B|SONY|20251113|15:44:09|S|200|29.560000||
B|TSLL|20251113|15:44:09|S|100|16.439300||
B|VBK|20251113|15:44:09|S|1|292.389400||
B|ZIM|20251113|15:44:09|S|1|16.070000||
B|ZTS|20251113|15:44:09|S|9|120.874200||
B|DIS|20251113|15:44:10|S|200|107.549300||
B|DRCT|20251113|15:44:10|S|19400|0.336100||
B|DIS|20251113|15:44:11|S|20|107.555000||
B|PSIX|20251113|15:44:11|S|8|57.950000||
B|QLD|20251113|15:44:11|S|5|139.450000||
B|ORCL|20251113|15:44:12|S|120|217.560000||
B|SLDP|20251113|15:44:12|S|1|5.880000||
B|TSLA|20251113|15:44:12|S|24|402.790000||
B|RIVN|20251113|15:44:13|S|82|16.475000||
B|SOXL|20251113|15:44:13|S|250|38.915000||
B|TQQQ|20251113|15:44:13|S|60|104.825000||
B|AMD|20251113|15:44:14|S|100|248.910000||
B|HIMS|20251113|15:44:14|S|1947|36.085000||
B|HL|20251113|15:44:14|S|100|14.965000||
B|MU|20251113|15:44:14|S|200|237.840000||
B|RYAAY|20251113|15:44:14|S|7|64.588300||
B|TSLA|20251113|15:44:14|S|100|402.857500||
B|BSX|20251113|15:44:15|S|100|105.130000||
B|ELF|20251113|15:44:16|S|6|74.390000||
B|IRM|20251113|15:44:16|S|20|92.400000||
B|KSPI|20251113|15:44:16|S|100|74.426300||
B|APP|20251113|15:44:17|S|1|559.843000||
B|BBAR|20251113|15:44:17|S|4|15.240000||
B|HIMS|20251113|15:44:17|S|19|36.099900||
B|LLY|20251113|15:44:17|S|25|1019.990000||
B|NTLA|20251113|15:44:17|S|200|8.615000||
B|SOXL|20251113|15:44:17|S|200|38.937700||
B|BULL|20251113|15:44:18|S|200|9.115000||
B|NVAX|20251113|15:44:18|S|100|7.115000||
B|ORCL|20251113|15:44:18|S|50|217.300000||
B|SMR|20251113|15:44:18|S|100|23.075000||
B|TSLA|20251113|15:44:18|S|60|402.881200||
B|ALV|20251113|15:44:19|S|300|122.930000||
B|CRCA|20251113|15:44:19|S|300|4.980000||
B|CRCA|20251113|15:44:19|S|800|4.980000||
B|NVDA|20251113|15:44:19|S|2|186.703500||
B|ORCL|20251113|15:44:19|S|50|217.270000||
B|RIOT|20251113|15:44:19|S|2|13.915000||
B|RKLB|20251113|15:44:19|S|200|45.419000||
B|ROST|20251113|15:44:19|S|20|161.790000||
B|SOLZ|20251113|15:44:19|S|100|14.777600||
B|ARM|20251113|15:44:20|S|25|140.260000||
B|CSCO|20251113|15:44:20|S|60|77.485000||
B|GIS|20251113|15:44:20|S|52|47.510700||
B|OSCR|20251113|15:44:20|S|1500|13.975000||
B|QS|20251113|15:44:20|S|400|13.760000||
B|SPY|20251113|15:44:20|S|40|672.249300||
B|Z|20251113|15:44:20|S|9|70.416500||
B|NEM|20251113|15:44:21|S|300|90.070000||
B|TDG|20251113|15:44:21|S|5|1325.120000||
B|WFC|20251113|15:44:21|S|183|84.585000||
B|ZM|20251113|15:44:21|S|100|84.140000||
B|MSTR|20251113|15:44:22|S|20|209.640000||
B|PFE|20251113|15:44:22|S|100|25.750000||
B|PLTR|20251113|15:44:22|S|400|172.290900||
B|SOC|20251113|15:44:22|S|1|5.850000||
B|TSLL|20251113|15:44:22|S|200|16.455000||
B|CLS|20251113|15:44:23|S|3|292.280000||
B|COKE|20251113|15:44:23|S|100|161.010000||
B|CONL|20251113|15:44:23|S|15|24.205000||
B|KQQQ|20251113|15:44:23|S|10|28.969300||
B|PLTR|20251113|15:44:23|S|15|172.358100||
B|ZTS|20251113|15:44:23|S|2|120.885100||
B|ZTS|20251113|15:44:23|S|57|120.963800||
B|MIR|20251113|15:44:24|S|100|24.320000||
B|TSLA|20251113|15:44:24|S|200|402.905000||
B|V|20251113|15:44:24|S|40|336.785000||
B|B|20251113|15:44:25|S|100|36.540000||
B|B|20251113|15:44:25|S|100|36.540000||
B|INTC|20251113|15:44:25|S|100|35.845000||
B|IRS|20251113|15:44:25|S|20|15.505000||
B|SKYT|20251113|15:44:25|S|32|17.950000||
B|VZ|20251113|15:44:25|S|4|41.135000||
B|ZS|20251113|15:44:25|S|40|309.211400||
B|ZS|20251113|15:44:25|S|80|309.211400||
B|BITX|20251113|15:44:26|S|100|38.470000||
B|COKE|20251113|15:44:26|S|100|161.010000||
B|CRWV|20251113|15:44:26|S|50|78.565000||
B|MSTR|20251113|15:44:26|S|40|209.740000||
B|MSTR|20251113|15:44:26|S|40|209.800000||
B|RIOT|20251113|15:44:26|S|586|13.905000||
B|TLT|20251113|15:44:26|S|100|89.470700||
B|Z|20251113|15:44:26|S|14|70.417000||
B|CRWV|20251113|15:44:27|S|166|78.570000||
B|EQWL|20251113|15:44:27|S|18|116.589300||
B|GLTO|20251113|15:44:27|E|9|26.250000||
B|OWLT|20251113|15:44:27|S|200|10.650000||
B|PFE|20251113|15:44:27|S|6000|25.755000||
B|QQQ|20251113|15:44:27|S|5|608.832300||
B|TLT|20251113|15:44:27|S|100|89.470700||
B|TSLA|20251113|15:44:27|S|1|402.764700||
B|VALE|20251113|15:44:27|S|100|12.405000||
B|ANET|20251113|15:44:28|S|190|130.380000||
B|B|20251113|15:44:28|S|100|36.540000||
B|CNXC|20251113|15:44:29|S|75|36.280000||
B|GEV|20251113|15:44:29|S|1|561.335000||
B|OLN|20251113|15:44:29|S|110|20.750000||
B|VRT|20251113|15:44:29|S|200|162.960000||
B|ZS|20251113|15:44:29|S|3|309.226500||
B|ARM|20251113|15:44:30|S|3|140.235000||
B|GEV|20251113|15:44:30|S|20|561.490000||
B|ORCL|20251113|15:44:30|S|5|217.100000||
B|QQQ|20251113|15:44:30|S|50|608.985000||
B|ADUR|20251113|15:44:31|S|20|11.099300||
B|PLTR|20251113|15:44:31|S|22|172.540000||
B|RUN|20251113|15:44:31|S|20|19.200900||
B|TOST|20251113|15:44:31|S|10|36.929300||
B|TSLA|20251113|15:44:31|S|100|403.080000||
B|Z|20251113|15:44:31|S|100|70.510000||
B|BRK/B|20251113|15:44:32|S|120|512.585000||
B|CIGI|20251113|15:44:32|S|2|148.040000||
B|CRWV|20251113|15:44:32|S|84|78.690000||
B|PLTR|20251113|15:44:32|S|2|172.550000||
B|PTGX|20251113|15:44:32|S|20|84.870000||
B|SPOT|20251113|15:44:32|S|1|648.871000||
B|KLC|20251113|15:44:33|S|700|3.945000||
B|MU|20251113|15:44:33|S|50|237.990000||
B|QQQ|20251113|15:44:33|S|10|609.109300||
B|RTX|20251113|15:44:33|S|2|173.740000||
B|TSLL|20251113|15:44:33|S|180|16.480000||
B|CVNA|20251113|15:44:34|S|20|320.451000||
B|GILD|20251113|15:44:34|S|17|125.685000||
B|HGV|20251113|15:44:34|S|100|39.787000||
B|HIMS|20251113|15:44:34|S|1|36.110000||
B|APP|20251113|15:44:35|S|3|560.280000||
B|DIS|20251113|15:44:35|S|5|107.609300||
B|DOCS|20251113|15:44:35|S|7|49.809600||
B|GME|20251113|15:44:35|S|200|20.940000||
B|SPY|20251113|15:44:35|S|50|672.532300||
B|VRT|20251113|15:44:35|S|100|163.100000||
B|AU|20251113|15:44:36|S|100|80.930000||
B|HEI|20251113|15:44:36|S|6|318.050000||
B|VOO|20251113|15:44:36|S|30|618.340000||
B|INTC|20251113|15:44:37|S|50|35.875000||
B|ORCL|20251113|15:44:37|S|2|217.168300||
B|SMCI|20251113|15:44:37|S|400|35.315000||
B|TSLL|20251113|15:44:37|S|30|16.480000||
B|AVB|20251113|15:44:38|S|2|177.695000||
B|CSIQ|20251113|15:44:38|S|200|28.650000||
B|IOVA|20251113|15:44:38|S|5|2.440000||
B|IREN|20251113|15:44:38|S|50|49.345000||
B|META|20251113|15:44:38|S|1|607.850000||
B|MRK|20251113|15:44:38|S|300|92.740000||
B|MSTU|20251113|15:44:38|E|3000|1.765200||
B|PDBC|20251113|15:44:38|S|1200|13.655000||
B|LEN|20251113|15:44:39|S|5|121.920000||
B|MRP|20251113|15:44:39|S|300|31.380000||
B|AGNC|20251113|15:44:40|S|18|10.160000||
B|CSIQ|20251113|15:44:40|S|100|28.620000||
B|IWM|20251113|15:44:40|S|1516|236.957600||
B|MCD|20251113|15:44:40|S|3|307.351500||
B|SYK|20251113|15:44:40|S|80|372.920000||
B|Z|20251113|15:44:40|S|10|70.471200||
B|BRK/B|20251113|15:44:41|S|80|512.410000||
B|HIMS|20251113|15:44:41|S|1186|36.120000||
B|KLAC|20251113|15:44:41|S|10|1161.941000||
B|NTLA|20251113|15:44:41|S|6|8.603500||
B|OPEN|20251113|15:44:41|S|1587|8.875000||
B|SNDK|20251113|15:44:41|S|100|242.720000||
B|AU|20251113|15:44:42|S|200|80.930000||
B|Z|20251113|15:44:42|S|64|70.472100||
B|BABA|20251113|15:44:43|S|100|160.108300||
B|COKE|20251113|15:44:43|S|100|161.010000||
B|CRWV|20251113|15:44:43|S|1|78.595000||
B|DRCT|20251113|15:44:43|S|88|0.329000||
B|NIQ|20251113|15:44:43|S|100|14.060000||
B|NVVE|20251113|15:44:43|S|100|0.543300||
B|SMR|20251113|15:44:43|S|100|23.085000||
B|SNDK|20251113|15:44:43|S|82|242.640000||
B|SPY|20251113|15:44:43|S|300|672.482500||
B|AME|20251113|15:44:44|S|100|194.555000||
B|AWK|20251113|15:44:44|S|24|131.620000||
B|BR|20251113|15:44:44|S|14|225.970000||
B|BRK/B|20251113|15:44:44|S|80|512.430000||
B|KDP|20251113|15:44:44|S|4000|27.025200||
B|VFF|20251113|15:44:44|S|1000|3.580000||
B|ALB|20251113|15:44:45|S|6|114.788600||
B|AU|20251113|15:44:45|S|200|80.930000||
B|FDS|20251113|15:44:45|S|6|280.630000||
B|GPC|20251113|15:44:45|S|25|127.740000||
B|MSFT|20251113|15:44:45|S|1|503.359700||
B|TSLA|20251113|15:44:45|S|200|402.930000||
B|BUR|20251113|15:44:46|S|1|8.720000||
B|KR|20251113|15:44:46|S|83|66.055000||
B|QPUX|20251113|15:44:46|S|33|18.650000||
B|RIVN|20251113|15:44:46|S|100|16.485000||
B|SMCI|20251113|15:44:46|S|100|35.285000||
B|DRCT|20251113|15:44:47|S|4143|0.322100||
B|LMAT|20251113|15:44:47|S|20|89.660000||
B|NVDA|20251113|15:44:47|S|5|186.939300||
B|SBLK|20251113|15:44:47|S|300|19.079300||
B|TECK|20251113|15:44:47|S|65|41.776900||
B|TLT|20251113|15:44:47|S|100|89.450000||
B|TSLA|20251113|15:44:47|S|80|403.065000||
B|VCSH|20251113|15:44:47|S|3900|79.655000||
B|MIST|20251113|15:44:48|S|100|1.880000||
B|NVDA|20251113|15:44:48|S|50|186.929300||
B|SPOT|20251113|15:44:48|S|10|648.861000||
B|BE|20251113|15:44:49|E|10|105.044600||
B|COKE|20251113|15:44:49|S|100|161.010000||
B|GRFS|20251113|15:44:49|S|100|8.665000||
B|KLC|20251113|15:44:49|S|600|3.945000||
B|MSTR|20251113|15:44:49|S|40|209.965000||
B|NGD|20251113|15:44:49|S|1|7.315000||
B|TSLA|20251113|15:44:49|S|50|403.050000||
B|ZS|20251113|15:44:49|S|2|309.249300||
B|ZS|20251113|15:44:49|S|3|309.249300||
B|ACHR|20251113|15:44:50|S|60|8.000000||
B|CURV|20251113|15:44:50|S|835|1.375000||
B|GOOGL|20251113|15:44:50|S|2|279.779800||
B|ORCL|20251113|15:44:50|S|178|217.320000||
B|SMTC|20251113|15:44:50|S|24|68.230000||
B|TSLA|20251113|15:44:50|S|80|403.070000||
B|TSLL|20251113|15:44:50|S|60|16.479300||
B|VALE|20251113|15:44:50|S|2|12.405000||
B|WPP|20251113|15:44:50|S|100|18.600000||
B|HON|20251113|15:44:51|S|1|200.150000||
B|MSTR|20251113|15:44:51|S|100|209.965000||
B|OPEN|20251113|15:44:51|S|100|8.870000||
B|ASX|20251113|15:44:52|S|12|14.645000||
B|CVX|20251113|15:44:52|S|300|155.311700||
B|MSTR|20251113|15:44:52|S|40|209.945000||
B|MSTR|20251113|15:44:52|S|80|209.940000||
B|RIVN|20251113|15:44:52|S|100|16.475000||
B|SOXL|20251113|15:44:52|S|1|38.999300||
B|TNA|20251113|15:44:52|S|2|41.250000||
B|WGS|20251113|15:44:52|S|100|131.450000||
B|AAPL|20251113|15:44:53|S|200|273.172800||
B|LI|20251113|15:44:53|S|771|19.845000||
B|MRK|20251113|15:44:53|S|100|92.720000||
B|VNOM|20251113|15:44:53|S|100|37.179000||
B|GME|20251113|15:44:54|S|900|20.920000||
B|ING|20251113|15:44:54|S|14|26.250000||
B|IRS|20251113|15:44:54|S|20|15.505000||
B|NEM|20251113|15:44:54|S|400|90.160000||
B|PAYC|20251113|15:44:54|S|4|165.440000||
B|PDBC|20251113|15:44:54|S|200|13.655000||
B|BRK/B|20251113|15:44:55|S|80|512.450000||
B|FNGD|20251113|15:44:55|S|5000|4.800000||
B|ILMN|20251113|15:44:55|S|1|120.078000||
B|SYK|20251113|15:44:55|S|40|372.760000||
B|ZIM|20251113|15:44:55|S|68|16.060000||
B|ORCL|20251113|15:44:56|S|5|217.280000||
B|CELH|20251113|15:44:57|S|2|44.225600||
B|FSLR|20251113|15:44:57|S|5|258.999000||
B|GME|20251113|15:44:57|S|981|20.920000||
B|HL|20251113|15:44:57|S|100|14.955000||
B|ORCL|20251113|15:44:57|S|100|217.298000||
B|RR|20251113|15:44:57|S|100|3.270000||
B|BRK/B|20251113|15:44:58|S|80|512.490000||
B|ORCL|20251113|15:44:58|S|10|217.260000||
B|SHOP|20251113|15:44:58|S|30|145.940000||
B|ALAB|20251113|15:44:59|S|50|144.100000||
B|FIG|20251113|15:44:59|S|10|40.585000||
B|GSOL|20251113|15:44:59|S|15|10.380000||
B|QBTS|20251113|15:44:59|S|211|23.395000||
B|RH|20251113|15:44:59|S|1|158.750000||
B|VST|20251113|15:44:59|S|2|171.980000||
B|BRCB|20251113|15:45:00|S|75|21.800000||
B|COIN|20251113|15:45:00|S|9|282.590000||
B|IFF|20251113|15:45:00|S|60|67.280000||
B|PDBC|20251113|15:45:00|S|200|13.655000||
B|B|20251113|15:45:01|S|1400|36.540000||
B|DIS|20251113|15:45:01|S|313|107.615000||
B|MARA|20251113|15:45:01|S|30|12.855000||
B|MARA|20251113|15:45:01|S|100|12.855000||
B|NIQ|20251113|15:45:01|S|200|14.055000||
B|ORCL|20251113|15:45:01|S|10|217.221700||
B|RIVN|20251113|15:45:01|S|100|16.465000||
B|SMCI|20251113|15:45:01|S|200|35.285000||
B|WMB|20251113|15:45:01|S|40|59.509300||
B|WMB|20251113|15:45:01|S|100|59.510000||
B|AMD|20251113|15:45:02|S|10|249.130000||
B|INOD|20251113|15:45:02|S|142|56.670000||
B|IWM|20251113|15:45:02|S|10|236.883500||
B|MRK|20251113|15:45:02|S|300|92.730000||
B|MSTR|20251113|15:45:02|S|40|209.902200||
B|MSTR|20251113|15:45:02|S|40|209.920000||
B|MSTR|20251113|15:45:02|S|40|209.935000||
B|OPEN|20251113|15:45:02|S|50|8.850000||
B|PLTR|20251113|15:45:02|S|60|172.251400||
B|TLT|20251113|15:45:02|S|720|89.455000||
B|CVX|20251113|15:45:03|S|2|155.315300||
B|MARA|20251113|15:45:03|S|4|12.855000||
B|PLTR|20251113|15:45:03|S|136|172.301400||
B|SOXL|20251113|15:45:03|S|40|38.980000||
B|VOO|20251113|15:45:03|S|10|618.170000||
B|ZS|20251113|15:45:03|S|1|309.243400||
B|BMY|20251113|15:45:04|S|5|48.615000||
B|DUOL|20251113|15:45:04|S|100|183.769300||
B|PLTR|20251113|15:45:04|S|34|172.340000||
B|SMCX|20251113|15:45:04|S|10|18.550000||
B|TLRY|20251113|15:45:04|S|10|1.135000||
B|URG|20251113|15:45:04|S|8000|1.215000||
B|VST|20251113|15:45:04|S|5|171.870000||
B|Z|20251113|15:45:04|S|100|70.500000||
B|B|20251113|15:45:05|S|100|36.540000||
B|B|20251113|15:45:05|S|200|36.540000||
B|B|20251113|15:45:05|S|1000|36.540000||
B|GRNY|20251113|15:45:05|S|16|24.735000||
B|MRK|20251113|15:45:05|S|300|92.730000||
B|NBIS|20251113|15:45:05|S|10|88.410000||
B|NVVE|20251113|15:45:05|S|5000|0.544900||
B|PDBC|20251113|15:45:05|S|100|13.655000||
B|SPY|20251113|15:45:05|S|4|672.257700||
B|TSLA|20251113|15:45:05|S|11|402.980000||
B|SEDG|20251113|15:45:06|S|206|36.320000||
B|TSLA|20251113|15:45:06|S|100|403.020000||
B|CRNC|20251113|15:45:07|S|139|8.470000||
B|CSIQ|20251113|15:45:07|S|500|28.755000||
B|LEN|20251113|15:45:07|S|925|121.890000||
B|OKLO|20251113|15:45:07|S|100|102.450000||
B|OKLO|20251113|15:45:07|S|100|102.470000||
B|PWR|20251113|15:45:07|S|3|427.700000||
B|BE|20251113|15:45:08|S|300|104.820000||
B|DIS|20251113|15:45:08|S|2300|107.570000||
B|GOOGL|20251113|15:45:08|S|40|279.631000||
B|KLXE|20251113|15:45:08|S|300|1.630000||
B|NVDX|20251113|15:45:08|S|100|18.435000||
B|OKLO|20251113|15:45:08|S|966|102.370000||
B|OKLO|20251113|15:45:08|S|1000|102.360000||
B|PLTR|20251113|15:45:08|S|10|172.310000||
B|SPY|20251113|15:45:08|S|3|672.269000||
B|TSLA|20251113|15:45:08|S|50|403.171500||
B|UNH|20251113|15:45:08|S|2|332.780000||
B|GAMB|20251113|15:45:09|S|700|5.155000||
B|OKLO|20251113|15:45:09|S|100|102.350000||
B|OKLO|20251113|15:45:09|S|234|102.330000||
B|OKLO|20251113|15:45:09|S|972|102.270000||
B|OKLO|20251113|15:45:09|S|1000|102.290000||
B|ZTS|20251113|15:45:09|S|3|120.906500||
B|ZTS|20251113|15:45:09|S|7|120.921300||
B|ZTS|20251113|15:45:09|S|35|120.947900||
B|BIIB|20251113|15:45:10|S|20|164.510000||
B|FENI|20251113|15:45:10|S|67|35.929900||
B|POET|20251113|15:45:10|S|100|4.670000||
B|TSLA|20251113|15:45:10|S|80|403.340000||
B|UNH|20251113|15:45:10|S|64|332.760000||
B|ZS|20251113|15:45:10|S|1|309.254600||
B|BWXT|20251113|15:45:11|S|2|177.600000||
B|CYBN|20251113|15:45:11|S|200|5.920000||
B|MRK|20251113|15:45:11|S|300|92.710000||
B|OKLO|20251113|15:45:11|S|15|102.420000||
B|BTCS|20251113|15:45:12|E|35|2.693900||
B|BTX|20251113|15:45:12|S|100|6.625000||
B|RIVN|20251113|15:45:12|S|100|16.465000||
B|RIVN|20251113|15:45:12|S|1621|16.469300||
B|SPDW|20251113|15:45:12|S|10347|43.850000||
B|ASTS|20251113|15:45:13|S|12|62.000000||
B|CONY|20251113|15:45:13|S|100|5.180000||
B|GIS|20251113|15:45:13|S|9|47.529300||
B|ARM|20251113|15:45:15|S|3|140.260000||
B|MLTX|20251113|15:45:15|S|100|12.510000||
B|SEG|20251113|15:45:15|S|13|21.680000||
B|SPXL|20251113|15:45:15|S|2|213.679500||
B|SPY|20251113|15:45:15|S|40|672.389300||
B|TSLA|20251113|15:45:15|S|10|403.161400||
B|AU|20251113|15:45:16|S|100|81.010000||
B|MSFT|20251113|15:45:16|S|1|503.080000||
B|TLT|20251113|15:45:16|S|100|89.450000||
B|VOO|20251113|15:45:16|S|404|618.192400||
B|BHE|20251113|15:45:17|S|70|43.097500||
B|KWEB|20251113|15:45:17|S|15|38.900000||
B|MRK|20251113|15:45:17|S|300|92.730000||
B|NVDA|20251113|15:45:17|S|10|186.949900||
B|SGBX|20251113|15:45:17|S|3|3.260000||
B|FIG|20251113|15:45:18|S|100|40.640000||
B|MSGM|20251113|15:45:18|S|100|3.250000||
B|SLV|20251113|15:45:18|S|60|47.540000||
B|ALAB|20251113|15:45:19|S|20|143.980000||
B|BITX|20251113|15:45:19|S|100|38.330000||
B|BITX|20251113|15:45:19|S|400|38.325000||
B|CB|20251113|15:45:19|S|80|296.050000||
B|EFV|20251113|15:45:19|S|16|70.539900||
B|ESAB|20251113|15:45:19|S|2|112.240000||
B|HOOD|20251113|15:45:19|S|3|121.600000||
B|MSTR|20251113|15:45:19|S|40|209.745700||
B|MSTR|20251113|15:45:19|S|80|209.750000||
B|MSTR|20251113|15:45:19|S|80|209.810000||
B|MSTR|20251113|15:45:19|S|80|209.903200||
B|MSTR|20251113|15:45:19|S|80|209.931400||
B|MSTR|20251113|15:45:19|S|120|209.843200||
B|NBIS|20251113|15:45:19|S|11|88.700000||
B|NIQ|20251113|15:45:19|S|500|14.055000||
B|ZS|20251113|15:45:19|S|40|309.229400||
B|ZS|20251113|15:45:19|S|160|309.229500||
B|AMZN|20251113|15:45:20|S|5|238.889500||
B|BABA|20251113|15:45:20|S|100|160.100000||
B|BABA|20251113|15:45:20|S|400|160.097800||
B|GDX|20251113|15:45:20|S|400|77.300000||
B|GLP|20251113|15:45:20|S|40|42.340000||
B|MSTR|20251113|15:45:20|S|40|209.782700||
B|VRT|20251113|15:45:20|S|100|163.230000||
B|CCL|20251113|15:45:21|S|24|26.285000||
B|DECK|20251113|15:45:21|S|3|83.310000||
B|KSPI|20251113|15:45:21|S|25|74.170000||
B|MSFT|20251113|15:45:21|S|2|503.070000||
B|NVDA|20251113|15:45:21|S|50|186.897700||
B|PHO|20251113|15:45:21|S|11|72.205000||
B|Z|20251113|15:45:21|S|8|70.431700||
B|Z|20251113|15:45:21|S|18|70.477700||
B|KSPI|20251113|15:45:22|S|100|74.149500||
B|LMT|20251113|15:45:22|S|1|456.115000||
B|OKTA|20251113|15:45:22|S|1|84.240500||
B|PAGP|20251113|15:45:22|S|248|17.480000||
B|TQQQ|20251113|15:45:22|S|2|104.825000||
B|ZM|20251113|15:45:22|S|3|84.150000||
B|KSPI|20251113|15:45:23|S|300|74.149500||
B|MSTR|20251113|15:45:23|S|40|209.760000||
B|OKLO|20251113|15:45:23|S|500|102.400000||
B|SE|20251113|15:45:23|S|5|140.130000||
B|VRTX|20251113|15:45:23|S|3|434.400000||
B|Z|20251113|15:45:23|S|9|70.478600||
B|Z|20251113|15:45:23|S|17|70.478600||
B|Z|20251113|15:45:23|S|29|70.478600||
B|CSCO|20251113|15:45:24|S|332|77.457400||
B|FATBB|20251113|15:45:24|S|4|2.230000||
B|HIMS|20251113|15:45:24|S|3|36.085000||
B|KSPI|20251113|15:45:24|S|100|74.159500||
B|OKLL|20251113|15:45:24|S|11|40.750000||
B|PLUG|20251113|15:45:24|S|10|2.500000||
B|ATUS|20251113|15:45:25|S|100|1.820000||
B|CLSK|20251113|15:45:25|S|10|12.139300||
B|IBIT|20251113|15:45:25|S|1|55.755000||
B|PWR|20251113|15:45:25|S|1|428.272000||
B|XBI|20251113|15:45:25|S|2|112.233500||
B|CHAI|20251113|15:45:26|S|20|2.740000||
B|HMY|20251113|15:45:26|S|800|18.035000||
B|MRK|20251113|15:45:26|S|100|92.740000||
B|QUBT|20251113|15:45:26|S|300|10.045000||
B|SOXS|20251113|15:45:26|S|500|3.855000||
B|VOD|20251113|15:45:26|S|17|12.445000||
B|COIN|20251113|15:45:27|S|7|282.687300||
B|CRDO|20251113|15:45:27|S|500|142.000000||
B|NEM|20251113|15:45:27|S|80|90.150000||
B|NVD|20251113|15:45:27|S|40|8.220000||
B|TSLL|20251113|15:45:27|S|2000|16.467400||
B|CARS|20251113|15:45:28|S|100|11.500000||
B|FLUT|20251113|15:45:28|E|1|202.049900||
B|PAGP|20251113|15:45:28|S|20|17.485000||
B|SOXS|20251113|15:45:28|S|9600|3.851600||
B|TIGR|20251113|15:45:28|S|100|9.969300||
B|NVDA|20251113|15:45:29|S|13|186.939300||
B|OSK|20251113|15:45:29|S|2|124.280000||
B|PLTR|20251113|15:45:29|S|1|172.490000||
B|SRLN|20251113|15:45:29|S|1|41.305000||
B|Z|20251113|15:45:29|S|9|70.433300||
B|Z|20251113|15:45:29|S|46|70.475300||
B|ZS|20251113|15:45:29|S|6|309.375200||
B|ZTS|20251113|15:45:29|S|21|120.908100||
B|CHI|20251113|15:45:30|S|200|10.930000||
B|CYPH|20251113|15:45:30|S|500|1.770000||
B|DBA|20251113|15:45:30|S|200|26.230700||
B|KGC|20251113|15:45:30|S|50|25.603500||
B|MRK|20251113|15:45:30|S|300|92.740000||
B|MU|20251113|15:45:30|S|10|237.890000||
B|QBTS|20251113|15:45:30|S|207|23.487500||
B|ZS|20251113|15:45:30|S|40|309.323300||
B|CHI|20251113|15:45:31|S|100|10.930000||
B|SNDK|20251113|15:45:31|S|200|242.850000||
B|WAL|20251113|15:45:31|S|100|78.160000||
B|WULF|20251113|15:45:31|S|300|11.790100||
B|CRDO|20251113|15:45:32|E|3|142.120000||
B|CRWV|20251113|15:45:32|S|100|78.610000||
B|NVVE|20251113|15:45:32|S|10|0.515000||
B|TIC|20251113|15:45:32|S|20|10.320000||
B|WMT|20251113|15:45:32|S|50|102.545000||
B|AMZN|20251113|15:45:33|S|20|238.789100||
B|ASML|20251113|15:45:33|S|30|1018.610000||
B|DAVE|20251113|15:45:33|S|2|214.950000||
B|INTC|20251113|15:45:33|S|200|35.845000||
B|MRK|20251113|15:45:33|S|200|92.760000||
B|SMCI|20251113|15:45:33|S|20|35.340000||
B|ARM|20251113|15:45:34|S|1|140.385000||
B|BE|20251113|15:45:34|S|5|104.710000||
B|KRRO|20251113|15:45:34|S|100|6.660000||
B|MARA|20251113|15:45:34|S|20|12.845000||
B|ZS|20251113|15:45:34|S|1|309.231000||
B|ZS|20251113|15:45:34|S|1|309.231000||
B|ZTS|20251113|15:45:34|S|100|120.810000||
B|BA|20251113|15:45:35|S|100|194.550000||
B|COKE|20251113|15:45:35|S|100|160.980000||
B|HUM|20251113|15:45:35|S|40|236.565000||
B|IEUR|20251113|15:45:35|S|5|69.765000||
B|XLB|20251113|15:45:35|S|100|87.630000||
B|ACHR|20251113|15:45:36|S|5|8.005000||
B|CLS|20251113|15:45:36|S|80|292.660000||
B|ELVN|20251113|15:45:36|S|100|20.305000||
B|MSTR|20251113|15:45:36|S|80|209.983200||
B|NEM|20251113|15:45:36|S|100|90.140000||
B|QURE|20251113|15:45:36|S|30|30.150000||
B|WBTN|20251113|15:45:36|S|500|12.439300||
B|ANGX|20251113|15:45:37|S|50|5.230000||
B|MSTR|20251113|15:45:37|S|80|209.990000||
B|SEG|20251113|15:45:37|S|150|21.680000||
B|SEG|20251113|15:45:37|S|150|21.680000||
B|SPY|20251113|15:45:37|S|100|672.300700||
B|BRK/B|20251113|15:45:38|S|80|512.500000||
B|GLOB|20251113|15:45:38|S|39|63.470000||
B|IDN|20251113|15:45:38|S|200|6.196000||
B|NOW|20251113|15:45:38|S|1|846.580000||
B|RYAAY|20251113|15:45:38|S|3|64.629100||
B|SOFI|20251113|15:45:38|S|100|28.545000||
B|Z|20251113|15:45:38|S|21|70.478800||
B|GLXY|20251113|15:45:39|S|40|27.335000||
B|GOF|20251113|15:45:39|S|9400|13.100000||
B|NEM|20251113|15:45:39|S|300|90.140000||
B|QUBT|20251113|15:45:39|E|80|10.065000||
B|TSLL|20251113|15:45:39|S|300|16.470000||
B|AMD|20251113|15:45:40|S|25|249.220000||
B|GDX|20251113|15:45:40|S|200|77.250700||
B|MSFT|20251113|15:45:40|S|3|503.065000||
B|MSTR|20251113|15:45:40|S|38|209.780000||
B|MSTR|20251113|15:45:40|S|90|209.795000||
B|FIG|20251113|15:45:41|S|100|40.640000||
B|PAA|20251113|15:45:41|S|160|16.539300||
B|PPTA|20251113|15:45:41|S|300|22.040000||
B|ANRO|20251113|15:45:42|S|120|12.000000||
B|BITX|20251113|15:45:42|S|100|38.330000||
B|ITGR|20251113|15:45:42|S|40|68.170000||
B|JD|20251113|15:45:42|S|45|30.620000||
B|NEM|20251113|15:45:42|S|300|90.130000||
B|OLLI|20251113|15:45:42|S|100|126.001000||
B|PCN|20251113|15:45:42|S|300|12.770000||
B|CPNG|20251113|15:45:43|S|1|28.489700||
B|ELVN|20251113|15:45:43|S|100|20.310000||
B|MSTR|20251113|15:45:43|S|120|209.830000||
B|QID|20251113|15:45:43|S|8|20.900000||
B|RR|20251113|15:45:43|S|1900|3.280000||
B|SCHH|20251113|15:45:43|S|10|21.155000||
B|WAL|20251113|15:45:43|S|3|78.167600||
B|WAL|20251113|15:45:43|S|12|78.170000||
B|COKE|20251113|15:45:44|S|100|160.980000||
B|MARA|20251113|15:45:44|S|1|12.855000||
B|MSTZ|20251113|15:45:44|S|407|10.469900||
B|SOXL|20251113|15:45:44|S|400|39.079300||
B|AMD|20251113|15:45:45|S|200|249.409500||
B|AU|20251113|15:45:45|S|200|80.920000||
B|DT|20251113|15:45:45|S|20|46.970000||
B|LMT|20251113|15:45:45|S|1|455.940000||
B|PDBC|20251113|15:45:45|S|900|13.655000||
B|SOLZ|20251113|15:45:45|S|100|14.727700||
B|SPY|20251113|15:45:45|S|50|672.438200||
B|TSLA|20251113|15:45:45|S|80|402.810000||
B|ZTS|20251113|15:45:45|S|6|120.938000||
B|MU|20251113|15:45:46|S|100|237.940000||
B|OSCR|20251113|15:45:46|S|240|13.965000||
B|BRK/B|20251113|15:45:47|S|1|512.335000||
B|CTVA|20251113|15:45:47|S|80|66.409300||
B|NOK|20251113|15:45:47|S|250|6.785000||
B|NVO|20251113|15:45:47|S|20|49.043500||
B|PEW|20251113|15:45:47|S|100|4.145000||
B|VOO|20251113|15:45:47|S|10|618.210000||
B|AMZN|20251113|15:45:48|S|3|238.769300||
B|BCAT|20251113|15:45:48|S|2|14.575000||
B|NEM|20251113|15:45:48|S|300|90.130000||
B|QTUM|20251113|15:45:48|S|1|106.710000||
B|QTUM|20251113|15:45:48|S|100|106.800000||
B|QTUM|20251113|15:45:48|S|100|106.800000||
B|SGBX|20251113|15:45:48|S|600|3.260000||
B|Z|20251113|15:45:48|S|23|70.434200||
B|ACHC|20251113|15:45:49|S|100|16.150000||
B|BRK/B|20251113|15:45:49|S|40|512.300000||
B|DOYU|20251113|15:45:49|S|200|6.920000||
B|ELF|20251113|15:45:49|S|103|74.360000||
B|GEV|20251113|15:45:49|S|40|560.160000||
B|GEV|20251113|15:45:49|S|200|560.150000||
B|IREN|20251113|15:45:49|S|4|49.089000||
B|LMT|20251113|15:45:49|S|10|455.920000||
B|SOFI|20251113|15:45:49|S|7292|28.559500||
B|SPY|20251113|15:45:49|S|920|672.365000||
B|TSLA|20251113|15:45:49|S|134|402.710000||
B|Z|20251113|15:45:49|S|32|70.473000||
B|COIN|20251113|15:45:50|S|2|282.320000||
B|HIMS|20251113|15:45:50|S|1|36.130000||
B|META|20251113|15:45:50|S|148|607.930000||
B|MRK|20251113|15:45:50|S|200|92.710000||
B|TSLA|20251113|15:45:50|S|5|402.685000||
B|WULF|20251113|15:45:50|S|26|11.770000||
B|Z|20251113|15:45:50|S|4|70.434200||
B|Z|20251113|15:45:50|S|14|70.434200||
B|AFRM|20251113|15:45:51|S|40|72.790000||
B|CARS|20251113|15:45:51|S|20|11.510000||
B|CASY|20251113|15:45:51|S|5|538.970000||
B|CRCL|20251113|15:45:51|S|1|83.000000||
B|FLNC|20251113|15:45:51|S|20|16.375000||
B|WGS|20251113|15:45:51|S|10|131.440000||
B|AMZN|20251113|15:45:52|S|1|238.749300||
B|MGC|20251113|15:45:52|S|8|247.631000||
B|QQQM|20251113|15:45:52|S|1|250.689800||
B|AMH|20251113|15:45:53|S|600|31.730000||
B|COHR|20251113|15:45:53|S|91|138.380000||
B|ETR|20251113|15:45:53|S|100|94.545000||
B|MSTR|20251113|15:45:53|S|2|209.690000||
B|MSTR|20251113|15:45:53|S|80|209.594200||
B|NGNE|20251113|15:45:53|S|20|27.140000||
B|TTD|20251113|15:45:53|S|25|42.780000||
B|ADBE|20251113|15:45:54|S|80|333.970000||
B|FIG|20251113|15:45:54|S|1|40.625000||
B|NVVE|20251113|15:45:54|S|2400|0.518000||
B|ARM|20251113|15:45:55|S|20|140.495000||
B|EPC|20251113|15:45:55|S|100|18.380000||
B|FTNT|20251113|15:45:55|S|25|81.370000||
B|NBIS|20251113|15:45:55|S|34|89.040000||
B|TSLL|20251113|15:45:55|S|25|16.445000||
B|TSSI|20251113|15:45:55|S|400|15.290000||
B|HOOG|20251113|15:45:56|S|3|75.850000||
B|IBKR|20251113|15:45:56|S|5|67.270000||
B|MSTR|20251113|15:45:56|S|80|209.650000||
B|RKLB|20251113|15:45:56|S|40|45.480000||
B|VKTX|20251113|15:45:56|S|100|39.030000||
B|Z|20251113|15:45:56|S|13|70.434800||
B|ANET|20251113|15:45:57|S|18|130.344500||
B|APP|20251113|15:45:57|S|3|560.090000||
B|MSTR|20251113|15:45:57|S|40|209.565200||
B|MSTR|20251113|15:45:57|S|80|209.620000||
B|SOXL|20251113|15:45:57|S|200|39.085000||
B|SOXL|20251113|15:45:57|S|200|39.089300||
B|D|20251113|15:45:58|S|300|60.789400||
B|DASH|20251113|15:45:58|S|1|196.401800||
B|OPEN|20251113|15:45:58|S|6000|8.780000||
B|SOXL|20251113|15:45:58|S|50|39.077700||
B|TSSI|20251113|15:45:58|S|100|15.290000||
B|ELVN|20251113|15:45:59|S|100|20.310000||
B|ETOR|20251113|15:45:59|S|200|39.260000||
B|NVDA|20251113|15:45:59|S|1|187.009900||
B|PINS|20251113|15:45:59|S|1|27.100000||
B|SPY|20251113|15:45:59|S|200|672.405000||
B|Z|20251113|15:45:59|S|200|70.478700||
B|AMD|20251113|15:46:00|S|564|249.377200||
B|AMZN|20251113|15:46:00|S|25|238.799300||
B|AMZN|20251113|15:46:00|S|42|238.809300||
B|ARLP|20251113|15:46:00|S|8|24.990000||
B|BE|20251113|15:46:00|S|3|104.815000||
B|FBTC|20251113|15:46:00|S|100|85.670000||
B|MELI|20251113|15:46:00|S|8|2035.439000||
B|TEM|20251113|15:46:00|S|15|68.480000||
B|KLC|20251113|15:46:01|S|300|3.945000||
B|KYIV|20251113|15:46:01|S|10|11.681000||
B|SMH|20251113|15:46:01|S|20|344.630000||
B|TSLA|20251113|15:46:01|S|20|402.551500||
B|Z|20251113|15:46:01|S|200|70.466400||
B|FIAT|20251113|15:46:02|S|2200|2.659900||
B|GBIO|20251113|15:46:02|S|10|5.615000||
B|RIVN|20251113|15:46:02|S|100|16.485000||
B|XYZ|20251113|15:46:02|S|500|62.150000||
B|ACHR|20251113|15:46:03|S|100|8.005000||
B|AMZN|20251113|15:46:03|S|60|238.839000||
B|EA|20251113|15:46:03|S|24|201.579000||
B|LRCX|20251113|15:46:03|S|100|153.035000||
B|PLTR|20251113|15:46:03|S|162|172.580000||
B|TDAQ|20251113|15:46:03|S|15|26.251500||
B|IBIT|20251113|15:46:04|S|100|55.795000||
B|LTBR|20251113|15:46:04|S|1|18.070000||
B|PLTR|20251113|15:46:04|S|147|172.558600||
B|SOXS|20251113|15:46:04|S|88|3.850000||
B|XEL|20251113|15:46:04|S|1|80.510000||
B|Z|20251113|15:46:04|S|8|70.435400||
B|ZTS|20251113|15:46:04|S|6|120.934200||
B|O|20251113|15:46:05|S|1|56.687700||
B|PM|20251113|15:46:05|S|1|155.104000||
B|TSLA|20251113|15:46:05|S|80|402.800000||
B|UNG|20251113|15:46:05|S|29|14.835000||
B|VGSH|20251113|15:46:05|S|100|58.735000||
B|VGSH|20251113|15:46:05|S|100|58.735000||
B|VGSH|20251113|15:46:05|S|300|58.735000||
B|VGSH|20251113|15:46:05|S|1100|58.735000||
B|VZ|20251113|15:46:05|S|42|41.120000||
B|AMZN|20251113|15:46:06|S|2039|238.808800||
B|GGB|20251113|15:46:06|S|1000|3.560000||
B|MP|20251113|15:46:06|S|7|57.830000||
B|WB|20251113|15:46:06|S|1|10.329300||
B|Z|20251113|15:46:06|S|1|70.425000||
B|Z|20251113|15:46:06|S|1|70.483700||
B|Z|20251113|15:46:06|S|3|70.483700||
B|APGE|20251113|15:46:07|S|51|63.440000||
B|PRAX|20251113|15:46:07|S|100|178.980000||
B|SHOP|20251113|15:46:07|S|41|146.000000||
B|TQQQ|20251113|15:46:07|S|15|104.935000||
B|AEVA|20251113|15:46:08|S|80|10.670000||
B|SLV|20251113|15:46:08|S|100|47.535000||
B|SLV|20251113|15:46:08|S|400|47.540000||
B|UBS|20251113|15:46:08|S|1|39.139300||
B|CSCO|20251113|15:46:09|S|100|77.439300||
B|NBIS|20251113|15:46:09|S|5|89.170000||
B|PLTR|20251113|15:46:09|S|50|172.628600||
B|EVH|20251113|15:46:10|S|100|4.205000||
B|LRCX|20251113|15:46:10|S|144|153.045000||
B|NVDA|20251113|15:46:10|S|100|187.035000||
B|SOXL|20251113|15:46:10|S|800|39.115000||
B|TQQQ|20251113|15:46:10|S|11|105.020000||
B|TQQQ|20251113|15:46:10|S|300|105.010000||
B|TSLA|20251113|15:46:10|S|1|403.011700||
B|CIEN|20251113|15:46:11|S|20|194.100000||
B|GS|20251113|15:46:11|S|5|808.089800||
B|SOXL|20251113|15:46:11|S|14|39.119300||
B|ARKK|20251113|15:46:12|S|1|77.370000||
B|ARQQ|20251113|15:46:12|S|50|27.740000||
B|DK|20251113|15:46:12|S|20|39.280000||
B|GLD|20251113|15:46:12|S|20|383.023500||
B|ITM|20251113|15:46:12|S|100|46.985000||
B|LMND|20251113|15:46:12|S|100|70.360000||
B|QQQI|20251113|15:46:12|S|10|54.067700||
B|SOXL|20251113|15:46:12|S|800|39.087600||
B|SPYG|20251113|15:46:12|S|10|104.769300||
B|TLT|20251113|15:46:12|S|100|89.450700||
B|TSLA|20251113|15:46:12|S|120|402.850000||
B|ZTS|20251113|15:46:12|S|15|120.933300||
B|ZTS|20251113|15:46:12|S|18|120.933300||
B|ZTS|20251113|15:46:12|S|27|120.933300||
B|AMH|20251113|15:46:13|S|86|31.730000||
B|AMH|20251113|15:46:13|S|204|31.725000||
B|COIN|20251113|15:46:13|S|120|282.330000||
B|COIN|20251113|15:46:13|S|560|282.390000||
B|SOXS|20251113|15:46:13|S|100|3.845000||
B|GLD|20251113|15:46:14|S|3|383.019100||
B|HYG|20251113|15:46:14|S|5|80.260000||
B|ITA|20251113|15:46:14|S|50|205.018500||
B|KRE|20251113|15:46:14|S|40|60.815000||
B|KRE|20251113|15:46:14|S|400|60.815000||
B|MSTR|20251113|15:46:14|S|80|209.520000||
B|ONDS|20251113|15:46:14|S|100|6.613500||
B|QQQ|20251113|15:46:14|S|17|608.959100||
B|QQQI|20251113|15:46:14|S|10|54.065000||
B|RZLV|20251113|15:46:14|S|10|3.005000||
B|KRE|20251113|15:46:15|S|200|60.815000||
B|MSTR|20251113|15:46:15|S|200|209.510000||
B|SLV|20251113|15:46:15|S|35|47.540000||
B|ZS|20251113|15:46:15|S|1|309.330300||
B|ZS|20251113|15:46:15|S|40|309.330300||
B|AVAV|20251113|15:46:16|S|10|296.650000||
B|CRWV|20251113|15:46:16|S|1|78.680000||
B|ETN|20251113|15:46:16|S|29|355.090000||
B|GNRC|20251113|15:46:16|S|66|156.185000||
B|HIMS|20251113|15:46:16|S|30|36.075000||
B|KRE|20251113|15:46:16|S|900|60.810000||
B|LRCX|20251113|15:46:16|S|64|152.995000||
B|RGTI|20251113|15:46:16|S|200|25.509300||
B|RTX|20251113|15:46:16|S|10|173.725000||
B|SO|20251113|15:46:16|S|32|91.480000||
B|SOXL|20251113|15:46:16|S|2|39.069300||
B|SYK|20251113|15:46:16|S|8|372.580000||
B|XLE|20251113|15:46:16|S|20|90.360700||
B|ZWS|20251113|15:46:16|S|14|46.390000||
B|FLUT|20251113|15:46:17|S|27|202.680000||
B|MSTZ|20251113|15:46:17|S|454|10.500000||
B|MSTZ|20251113|15:46:17|S|500|10.500000||
B|STRK|20251113|15:46:17|S|1|82.560000||
B|BETR|20251113|15:46:18|S|100|58.580000||
B|CSCO|20251113|15:46:18|S|20|77.419300||
B|DKNG|20251113|15:46:18|S|94|29.535000||
B|HIMS|20251113|15:46:18|S|100|36.065000||
B|LRCX|20251113|15:46:18|S|65|153.010000||
B|ONEG|20251113|15:46:18|S|44|9.510000||
B|HOOD|20251113|15:46:19|E|600|121.277400||
B|MRK|20251113|15:46:19|S|100|92.680000||
B|SCHH|20251113|15:46:19|S|11|21.150000||
B|ZTS|20251113|15:46:19|S|7|120.808300||
B|ASTH|20251113|15:46:20|S|100|22.060000||
B|VCR|20251113|15:46:20|S|98|382.655000||
B|Z|20251113|15:46:20|S|32|70.440600||
B|BRK/B|20251113|15:46:21|S|50|512.310000||
B|SOFI|20251113|15:46:21|S|290|28.545000||
B|SPXL|20251113|15:46:21|S|5|213.598300||
B|AMZN|20251113|15:46:22|S|2|238.769500||
B|BA|20251113|15:46:22|S|1|194.540000||
B|BMNR|20251113|15:46:22|S|80|37.075000||
B|CRWV|20251113|15:46:22|S|36|78.635000||
B|FATBB|20251113|15:46:22|S|4|2.220000||
B|LRCX|20251113|15:46:22|S|152|153.035000||
B|NVDA|20251113|15:46:22|S|100|186.890000||
B|STE|20251113|15:46:22|S|33|261.240000||
B|TDC|20251113|15:46:22|S|100|27.090000||
B|HIMS|20251113|15:46:23|S|3|36.065300||
B|MSTR|20251113|15:46:23|S|1|209.420000||
B|ONEG|20251113|15:46:23|S|44|9.800000||
B|TMC|20251113|15:46:23|S|50|5.165000||
B|AAP|20251113|15:46:24|S|100|50.313000||
B|AMD|20251113|15:46:24|S|2|249.028000||
B|CRWV|20251113|15:46:24|S|244|78.620000||
B|LLY|20251113|15:46:24|S|100|1022.050000||
B|QBTS|20251113|15:46:24|S|3|23.419300||
B|ZS|20251113|15:46:24|S|40|309.354900||
B|ZS|20251113|15:46:24|S|40|309.354900||
B|ZS|20251113|15:46:24|S|80|309.354900||
B|ZTS|20251113|15:46:24|S|14|120.813000||
B|AMZN|20251113|15:46:25|S|6|238.770000||
B|ANGX|20251113|15:46:25|S|50|5.230000||
B|FND|20251113|15:46:25|S|20|61.145300||
B|LRCX|20251113|15:46:25|S|62|153.050000||
B|MRK|20251113|15:46:25|S|300|92.710000||
B|OMER|20251113|15:46:25|S|120|6.375000||
B|RCAT|20251113|15:46:25|S|225|7.745000||
B|SLV|20251113|15:46:25|S|10|47.520000||
B|DELL|20251113|15:46:26|S|50|133.762500||
B|GOOG|20251113|15:46:26|S|1|279.950000||
B|GOOG|20251113|15:46:26|S|8|279.968500||
B|OMC|20251113|15:46:26|S|9|73.280000||
B|SOFI|20251113|15:46:26|S|6|28.539300||
B|ALRM|20251113|15:46:27|S|1|50.395000||
B|IRM|20251113|15:46:27|S|200|92.150000||
B|TSLA|20251113|15:46:27|S|80|402.870000||
B|ZS|20251113|15:46:27|S|1|309.304500||
B|ZTS|20251113|15:46:27|S|6|120.811700||
B|CB|20251113|15:46:28|S|80|295.950000||
B|COIN|20251113|15:46:28|S|5|282.120000||
B|MARA|20251113|15:46:28|S|5|12.835000||
B|MASS|20251113|15:46:28|S|10|5.795000||
B|PDBC|20251113|15:46:28|S|400|13.655000||
B|SPYG|20251113|15:46:28|S|50|104.749300||
B|TSLL|20251113|15:46:28|S|14|16.460000||
B|TSLL|20251113|15:46:28|E|37|16.460000||
B|MRSN|20251113|15:46:29|S|100|27.620000||
B|TIC|20251113|15:46:29|S|300|10.305000||
B|VXX|20251113|15:46:29|S|100|35.350000||
B|BABA|20251113|15:46:30|S|200|160.095000||
B|BTGD|20251113|15:46:30|S|1|39.100000||
B|HOOY|20251113|15:46:30|S|200|56.020000||
B|HOOY|20251113|15:46:30|S|400|56.040000||
B|KWEB|20251113|15:46:30|S|20|38.895000||
B|PDBC|20251113|15:46:30|S|200|13.655000||
B|SOXS|20251113|15:46:30|S|100|3.845000||
B|TSLQ|20251113|15:46:30|S|53|26.590000||
B|WTTR|20251113|15:46:30|S|300|10.105000||
B|CAT|20251113|15:46:31|S|20|555.515000||
B|YMAX|20251113|15:46:31|S|70|10.925000||
B|AAPL|20251113|15:46:32|S|133|273.260000||
B|ENGN|20251113|15:46:32|S|20|8.420000||
B|MSTR|20251113|15:46:32|S|80|209.340000||
B|QQQ|20251113|15:46:32|S|220|608.839300||
B|SOXL|20251113|15:46:32|S|700|39.069300||
B|AMD|20251113|15:46:33|S|24|248.930000||
B|ARES|20251113|15:46:33|S|30|148.670000||
B|CCL|20251113|15:46:33|S|10|26.260700||
B|CRSP|20251113|15:46:33|S|2|51.040000||
B|PDBC|20251113|15:46:33|S|100|13.655000||
B|ZS|20251113|15:46:33|S|80|309.300500||
B|AMD|20251113|15:46:34|S|180|248.900000||
B|FBL|20251113|15:46:34|S|250|28.670000||
B|IBIT|20251113|15:46:34|S|9|55.715000||
B|LRCX|20251113|15:46:34|S|100|153.030000||
B|MARA|20251113|15:46:34|S|5|12.817700||
B|NVDA|20251113|15:46:34|S|100|186.910000||
B|Z|20251113|15:46:34|S|100|70.470000||
B|Z|20251113|15:46:34|S|100|70.470000||
B|Z|20251113|15:46:34|S|100|70.470000||
B|Z|20251113|15:46:34|S|200|70.470000||
B|Z|20251113|15:46:34|S|400|70.460000||
B|Z|20251113|15:46:34|S|400|70.470000||
B|ZS|20251113|15:46:34|S|1|309.291300||
B|ZS|20251113|15:46:34|S|1|309.291300||
B|BMNR|20251113|15:46:35|S|2200|36.935000||
B|GEV|20251113|15:46:35|S|400|561.470000||
B|ORCL|20251113|15:46:35|S|80|216.940000||
B|SOXL|20251113|15:46:35|S|1|39.055000||
B|UVIX|20251113|15:46:35|S|150|10.535000||
B|ZM|20251113|15:46:35|S|26|84.160000||
B|ZM|20251113|15:46:35|S|27|84.160000||
B|BIDU|20251113|15:46:36|S|100|120.420000||
B|CGMM|20251113|15:46:36|S|223|27.735000||
B|ETHA|20251113|15:46:36|S|1000|23.969300||
B|IREN|20251113|15:46:36|S|1|48.949000||
B|IREN|20251113|15:46:36|S|100|48.935300||
B|IWM|20251113|15:46:36|S|10|236.805000||
B|LIF|20251113|15:46:36|S|6|73.290000||
B|LPTH|20251113|15:46:36|S|300|6.770000||
B|MU|20251113|15:46:36|S|5|238.410000||
B|SOFI|20251113|15:46:36|S|100|28.535000||
B|ADM|20251113|15:46:37|S|10|58.540000||
B|HUM|20251113|15:46:37|S|40|236.610000||
B|LLY|20251113|15:46:37|S|8|1021.630000||
B|MSI|20251113|15:46:37|S|3|382.850000||
B|MSTR|20251113|15:46:37|S|40|209.360000||
B|MSTZ|20251113|15:46:37|S|99|10.505000||
B|UI|20251113|15:46:37|S|1|558.360000||
B|AMH|20251113|15:46:38|S|600|31.730000||
B|FFAI|20251113|15:46:38|S|100|1.050000||
B|NEM|20251113|15:46:38|S|5|90.219100||
B|QUBT|20251113|15:46:38|E|1|10.033500||
B|ZTS|20251113|15:46:38|S|100|120.802400||
B|ARWR|20251113|15:46:39|S|144|40.915000||
B|GRRR|20251113|15:46:39|S|20|12.935000||
B|NBIS|20251113|15:46:39|S|200|89.270000||
B|NBIS|20251113|15:46:39|S|967|89.280000||
B|SPHY|20251113|15:46:39|S|5|23.595000||
B|Z|20251113|15:46:39|S|11|70.437600||
B|CUBI|20251113|15:46:40|S|200|66.775000||
B|FANG|20251113|15:46:40|S|3|143.840000||
B|LEU|20251113|15:46:40|E|50|252.853900||
B|PLTR|20251113|15:46:41|S|11|172.688000||
B|SOXL|20251113|15:46:41|S|4|39.159300||
B|SOXL|20251113|15:46:41|S|100|39.165000||
B|TOST|20251113|15:46:41|S|100|36.929300||
B|ALUR|20251113|15:46:42|S|30|1.325000||
B|NVDL|20251113|15:46:42|S|140|90.990000||
B|QURE|20251113|15:46:42|S|50|30.290000||
B|RIOT|20251113|15:46:42|S|50|13.885000||
B|DECK|20251113|15:46:43|S|3|83.200000||
B|Q|20251113|15:46:43|S|10|85.980000||
B|ACLX|20251113|15:46:44|S|25|87.200000||
B|AMAT|20251113|15:46:44|S|20|222.330000||
B|ASPI|20251113|15:46:44|E|12|7.973500||
B|CLS|20251113|15:46:44|S|20|292.250000||
B|CSCO|20251113|15:46:44|S|14|77.449300||
B|NBIS|20251113|15:46:44|S|1|89.220000||
B|NVDA|20251113|15:46:44|S|2|187.045000||
B|TSLA|20251113|15:46:44|S|160|402.955000||
B|BE|20251113|15:46:45|S|300|105.135000||
B|KLC|20251113|15:46:45|S|300|3.945000||
B|M|20251113|15:46:45|S|100|20.129900||
B|BE|20251113|15:46:46|S|5|105.184600||
B|BIIB|20251113|15:46:46|S|20|164.535000||
B|KLAR|20251113|15:46:46|S|200|34.540000||
B|META|20251113|15:46:46|S|55|607.810000||
B|MRNA|20251113|15:46:46|S|72|24.869300||
B|SE|20251113|15:46:46|S|100|140.100000||
B|FRPT|20251113|15:46:47|S|10|53.970000||
B|KKR|20251113|15:46:47|S|23|120.280000||
B|MOH|20251113|15:46:47|S|100|138.370000||
B|NVVE|20251113|15:46:47|S|2000|0.519200||
B|TLT|20251113|15:46:47|S|100|89.450700||
B|AMAT|20251113|15:46:48|S|5|222.244400||
B|AMD|20251113|15:46:48|S|5|249.070000||
B|AVAV|20251113|15:46:48|S|40|296.480000||
B|CLOV|20251113|15:46:48|S|24|2.460000||
B|HSIC|20251113|15:46:48|S|34|73.405000||
B|HWM|20251113|15:46:48|S|1|201.440000||
B|OSCR|20251113|15:46:48|S|1|13.980700||
B|CSIQ|20251113|15:46:49|S|100|28.835000||
B|FLEX|20251113|15:46:49|S|17|59.670000||
B|META|20251113|15:46:49|S|97|607.870000||
B|SVIX|20251113|15:46:49|S|1700|18.790700||
B|ZTS|20251113|15:46:49|S|1|120.809800||
B|ANRO|20251113|15:46:50|S|40|12.000000||
B|EXPD|20251113|15:46:50|S|200|137.820000||
B|MSTR|20251113|15:46:50|S|40|209.380000||
B|NVDU|20251113|15:46:50|S|5|127.305000||
B|TSLL|20251113|15:46:50|S|100|16.469300||
B|DISV|20251113|15:46:51|S|100|35.967000||
B|ELF|20251113|15:46:51|S|30|74.360000||
B|IRM|20251113|15:46:51|S|20|92.030000||
B|MSTR|20251113|15:46:51|S|120|209.370000||
B|TMC|20251113|15:46:51|S|50|5.165000||
B|TMC|20251113|15:46:51|S|1200|5.170000||
B|CVNA|20251113|15:46:52|S|5|319.820000||
B|NOK|20251113|15:46:52|S|100|6.785000||
B|ZS|20251113|15:46:52|S|5|309.269300||
B|FIAT|20251113|15:46:53|S|1800|2.665000||
B|HPQ|20251113|15:46:53|S|100|25.035000||
B|NVDA|20251113|15:46:53|S|70|186.999300||
B|TDC|20251113|15:46:53|S|100|27.090000||
B|TSLL|20251113|15:46:53|E|18|16.470000||
B|CJET|20251113|15:46:54|S|165|3.210000||
B|ONDS|20251113|15:46:54|S|300|6.605000||
B|SPYM|20251113|15:46:54|S|1|79.100000||
B|TLRY|20251113|15:46:54|S|100|1.135000||
B|IREN|20251113|15:46:55|S|793|48.929000||
B|MCD|20251113|15:46:55|S|20|306.900000||
B|MOB|20251113|15:46:55|S|30|6.090000||
B|NVDA|20251113|15:46:55|S|1|187.007700||
B|NVDA|20251113|15:46:55|S|1|187.009900||
B|PALL|20251113|15:46:55|S|230|130.126100||
B|SOXL|20251113|15:46:55|S|200|39.159300||
B|VZ|20251113|15:46:55|S|80|41.135000||
B|AMH|20251113|15:46:56|S|100|31.725000||
B|ASST|20251113|15:46:56|S|10000|1.145000||
B|NVDA|20251113|15:46:56|S|50|187.019300||
B|AG|20251113|15:46:57|S|13|12.270000||
B|IRM|20251113|15:46:57|S|100|92.000000||
B|TSLA|20251113|15:46:57|S|20|403.080000||
B|TSLA|20251113|15:46:57|S|100|403.075000||
B|USAR|20251113|15:46:57|S|430|14.810000||
B|ZM|20251113|15:46:57|S|36|84.120000||
B|AMAT|20251113|15:46:58|S|100|222.656100||
B|QQQ|20251113|15:46:58|S|8|608.980700||
B|SPY|20251113|15:46:58|S|40|672.419300||
B|ZS|20251113|15:46:58|S|10|309.320600||
B|NVDA|20251113|15:46:59|S|100|187.043500||
B|SOXS|20251113|15:46:59|S|8000|3.835000||
B|XLF|20251113|15:46:59|S|2924|52.960000||
B|ZS|20251113|15:46:59|S|40|309.320600||
B|AFRM|20251113|15:47:00|S|766|73.000000||
B|IRM|20251113|15:47:00|S|200|92.010000||
B|NOW|20251113|15:47:00|S|10|847.020000||
B|PLTR|20251113|15:47:00|S|1|172.670000||
B|AEIS|20251113|15:47:01|S|34|203.260000||
B|AMAT|20251113|15:47:01|S|6|222.803100||
B|PSFE|20251113|15:47:01|S|20|7.360000||
B|SOXL|20251113|15:47:01|S|800|39.298600||
B|WTTR|20251113|15:47:01|S|100|10.110000||
B|Z|20251113|15:47:01|S|48|70.440800||
B|ZM|20251113|15:47:01|S|49|84.140000||
B|ZM|20251113|15:47:01|S|51|84.140000||
B|CAI|20251113|15:47:02|S|300|24.240000||
B|NVDA|20251113|15:47:02|S|100|187.170000||
B|SMR|20251113|15:47:02|E|2|23.149900||
B|SOXL|20251113|15:47:02|S|4|39.300000||
B|VGT|20251113|15:47:02|S|4|753.500000||
B|VIPS|20251113|15:47:02|S|42|19.700000||
B|AMD|20251113|15:47:03|S|3|249.480000||
B|ETHA|20251113|15:47:03|S|900|24.005000||
B|GLP|20251113|15:47:03|S|20|42.320000||
B|IRM|20251113|15:47:03|S|100|92.010000||
B|TSLL|20251113|15:47:03|S|600|16.510000||
B|VST|20251113|15:47:03|S|50|172.727200||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ZM|20251113|15:47:03|S|13|84.140000||
B|ACGL|20251113|15:47:04|S|300|92.770000||
B|CSIQ|20251113|15:47:04|S|300|28.910000||
B|ETHU|20251113|15:47:04|S|2|67.780000||
B|KRRO|20251113|15:47:04|S|100|6.640000||
B|KRRO|20251113|15:47:04|S|100|6.670000||
B|PAA|20251113|15:47:04|S|200|16.549300||
B|PDBC|20251113|15:47:04|S|100|13.655000||
B|RC|20251113|15:47:04|S|28|2.660000||
B|SOXL|20251113|15:47:04|S|200|39.320000||
B|TLT|20251113|15:47:04|S|100|89.440000||
B|TSLA|20251113|15:47:04|S|300|403.435000||
B|STOK|20251113|15:47:05|S|4|26.140000||
B|Z|20251113|15:47:05|S|8|70.441000||
B|ZS|20251113|15:47:05|S|40|309.319800||
B|IRM|20251113|15:47:06|S|100|92.000000||
B|NVDA|20251113|15:47:06|S|10|187.150000||
B|Z|20251113|15:47:06|S|1|70.490000||
B|IONQ|20251113|15:47:07|S|3|45.359300||
B|IONQ|20251113|15:47:07|S|7|45.355000||
B|QQQ|20251113|15:47:07|S|320|609.180900||
B|REGN|20251113|15:47:07|S|3|696.706200||
B|TLN|20251113|15:47:07|S|40|356.548000||
B|TRFK|20251113|15:47:07|S|3|67.552000||
B|TSLA|20251113|15:47:07|S|400|403.410000||
B|Z|20251113|15:47:07|S|100|70.474900||
B|ANGX|20251113|15:47:08|S|1|5.230000||
B|GDX|20251113|15:47:08|S|100|77.310000||
B|IONQ|20251113|15:47:08|S|1|45.359300||
B|NVDA|20251113|15:47:08|S|2|187.160000||
B|CRM|20251113|15:47:09|S|6|240.455000||
B|IRM|20251113|15:47:09|S|100|92.000000||
B|MSTR|20251113|15:47:09|S|26|209.140000||
B|ZTS|20251113|15:47:09|S|8|120.817500||
B|AVXL|20251113|15:47:10|S|100|5.705000||
B|EMR|20251113|15:47:10|S|4|128.770000||
B|ETHA|20251113|15:47:10|S|700|24.009200||
B|ETHU|20251113|15:47:10|S|50|67.770000||
B|FLR|20251113|15:47:10|S|12|42.770000||
B|GME|20251113|15:47:10|S|16|20.933500||
B|IBRX|20251113|15:47:10|S|1463|1.990000||
B|MSTR|20251113|15:47:10|S|80|209.110000||
B|MSTR|20251113|15:47:10|S|80|209.140000||
B|MSTR|20251113|15:47:10|S|80|209.140000||
B|NXPI|20251113|15:47:10|S|2|200.720000||
B|PRK|20251113|15:47:10|S|100|155.380000||
B|RKLB|20251113|15:47:10|S|2|45.520000||
B|RMD|20251113|15:47:10|S|2|253.220000||
B|ADUS|20251113|15:47:11|S|10|110.100000||
B|ARM|20251113|15:47:11|S|7|140.580000||
B|BRAG|20251113|15:47:11|S|100|2.380000||
B|HOOD|20251113|15:47:11|E|1|121.300000||
B|NVVE|20251113|15:47:11|S|239|0.529600||
B|PLTR|20251113|15:47:11|S|100|172.690000||
B|SPXL|20251113|15:47:11|S|2|213.790000||
B|TSLA|20251113|15:47:11|S|2|403.500000||
B|CTEV|20251113|15:47:12|S|100|43.740000||
B|EQNR|20251113|15:47:12|S|400|24.355000||
B|PDBC|20251113|15:47:12|S|100|13.655000||
B|Z|20251113|15:47:12|S|33|70.442200||
B|CLX|20251113|15:47:13|S|10|104.370000||
B|CROX|20251113|15:47:13|S|5|74.278000||
B|META|20251113|15:47:13|S|122|607.710000||
B|MSTR|20251113|15:47:13|S|3|209.280000||
B|NVDA|20251113|15:47:13|S|8|187.145000||
B|OLLI|20251113|15:47:13|S|100|126.097000||
B|SOFI|20251113|15:47:13|S|600|28.545000||
B|NVDA|20251113|15:47:14|S|100|187.145000||
B|ONEG|20251113|15:47:14|S|50|10.030000||
B|SBCF|20251113|15:47:14|S|1|29.985000||
B|XHB|20251113|15:47:14|S|50|104.289000||
B|APP|20251113|15:47:15|S|15|559.365000||
B|BE|20251113|15:47:15|S|34|105.490000||
B|NVDA|20251113|15:47:15|S|160|187.145000||
B|SPY|20251113|15:47:15|S|10|672.540000||
B|TEO|20251113|15:47:15|S|300|12.890000||
B|UNH|20251113|15:47:15|S|1|332.835000||
B|VGT|20251113|15:47:15|S|5|753.490000||
B|EMO|20251113|15:47:16|S|141|42.790000||
B|BE|20251113|15:47:17|S|100|105.410000||
B|CRWV|20251113|15:47:17|S|100|78.695000||
B|IONQ|20251113|15:47:17|S|1|45.319300||
B|XOM|20251113|15:47:17|S|1|118.800000||
B|AVAV|20251113|15:47:18|S|40|297.130000||
B|FLY|20251113|15:47:18|S|50|21.590000||
B|GIS|20251113|15:47:18|S|6|47.512400||
B|NTRA|20251113|15:47:18|S|1|202.580000||
B|NVDL|20251113|15:47:18|S|100|91.050000||
B|RDW|20251113|15:47:18|S|1|5.575000||
B|SOXL|20251113|15:47:18|S|200|39.300000||
B|TSLL|20251113|15:47:18|S|6|16.540000||
B|ARKK|20251113|15:47:19|S|3|77.440000||
B|CSIQ|20251113|15:47:19|S|1|28.925000||
B|FIGR|20251113|15:47:19|S|100|34.630000||
B|FIGR|20251113|15:47:19|S|200|34.590000||
B|IJR|20251113|15:47:19|S|1|116.925000||
B|SOXL|20251113|15:47:19|S|25|39.305000||
B|TQQQ|20251113|15:47:19|S|50|105.060700||
B|ATRO|20251113|15:47:20|S|100|49.160000||
B|CRM|20251113|15:47:20|S|2|240.500000||
B|OIH|20251113|15:47:20|S|25|282.225000||
B|RDDT|20251113|15:47:20|S|3|190.035000||
B|RDDT|20251113|15:47:20|S|20|190.020000||
B|RR|20251113|15:47:20|S|100|3.270000||
B|TSLL|20251113|15:47:20|S|80|16.529300||
B|TSLL|20251113|15:47:20|S|1800|16.529300||
B|TSM|20251113|15:47:20|S|1|282.350000||
B|AMAT|20251113|15:47:21|S|300|222.565000||
B|SOXL|20251113|15:47:21|S|200|39.285000||
B|ZS|20251113|15:47:21|S|1|309.319300||
B|CLSK|20251113|15:47:22|S|2376|12.139300||
B|META|20251113|15:47:22|S|130|607.695000||
B|PDBC|20251113|15:47:22|S|100|13.655000||
B|S|20251113|15:47:22|S|120|16.619300||
B|SPY|20251113|15:47:22|S|40|672.459300||
B|BE|20251113|15:47:23|S|26|105.690000||
B|PLUG|20251113|15:47:23|S|2000|2.500000||
B|QQQ|20251113|15:47:23|S|60|609.170000||
B|RCAT|20251113|15:47:23|S|100|7.745000||
B|SBUX|20251113|15:47:23|S|50|86.556400||
B|VOYG|20251113|15:47:23|S|150|20.880000||
B|Z|20251113|15:47:23|S|8|70.477000||
B|ANGX|20251113|15:47:24|S|50|5.220000||
B|BABA|20251113|15:47:25|S|1000|160.220000||
B|BE|20251113|15:47:25|S|25|105.686000||
B|BE|20251113|15:47:25|S|75|105.690000||
B|LITE|20251113|15:47:25|E|40|226.282000||
B|NVDA|20251113|15:47:25|S|2|187.075000||
B|TSLL|20251113|15:47:25|S|412|16.530000||
B|AIRO|20251113|15:47:26|S|24|12.700000||
B|AMH|20251113|15:47:26|S|300|31.720000||
B|MSFT|20251113|15:47:26|S|10|503.230000||
B|SOXS|20251113|15:47:26|S|300|3.825000||
B|VOO|20251113|15:47:26|S|3|618.270000||
B|AIRI|20251113|15:47:27|S|40|2.960000||
B|AMZN|20251113|15:47:27|S|25|238.799500||
B|AVAV|20251113|15:47:27|S|25|297.290000||
B|CCJ|20251113|15:47:27|S|700|86.400000||
B|SLV|20251113|15:47:27|S|25|47.515000||
B|TLT|20251113|15:47:27|S|15|89.455000||
B|TSLA|20251113|15:47:27|S|1|403.630000||
B|UEC|20251113|15:47:27|S|280|11.655000||
B|MSTR|20251113|15:47:28|S|40|209.090000||
B|MSTR|20251113|15:47:28|S|40|209.140000||
B|NEE|20251113|15:47:28|S|50|84.270000||
B|TEM|20251113|15:47:28|S|187|68.540000||
B|TEM|20251113|15:47:28|S|1000|68.540000||
B|TSLL|20251113|15:47:28|S|1|16.530000||
B|TSM|20251113|15:47:28|S|100|282.305000||
B|XLY|20251113|15:47:28|S|5|232.587700||
B|APLT|20251113|15:47:29|S|50|0.321000||
B|CELH|20251113|15:47:29|S|3|44.270000||
B|JEPQ|20251113|15:47:29|S|17|57.827900||
B|NVA|20251113|15:47:29|S|40|9.760000||
B|BOND|20251113|15:47:30|S|35|93.449800||
B|MSTR|20251113|15:47:30|S|80|209.110000||
B|VZ|20251113|15:47:30|S|50|41.115000||
B|ZS|20251113|15:47:30|S|3|309.324700||
B|FLY|20251113|15:47:31|S|50|21.550000||
B|LXEO|20251113|15:47:31|S|300|9.060000||
B|TSLL|20251113|15:47:31|S|500|16.529300||
B|ZTS|20251113|15:47:32|S|3|120.848600||
B|AMZN|20251113|15:47:33|S|10|238.830400||
B|LHX|20251113|15:47:33|S|9|289.545000||
B|NOC|20251113|15:47:33|S|3|558.680000||
B|NVDA|20251113|15:47:33|S|3|187.155000||
B|ORBS|20251113|15:47:33|S|1900|2.845000||
B|PEN|20251113|15:47:33|S|10|279.680000||
B|SOXL|20251113|15:47:33|S|60|39.325000||
B|SOXL|20251113|15:47:33|S|92|39.330000||
B|SOXL|20251113|15:47:33|S|200|39.330000||
B|SOXL|20251113|15:47:33|S|200|39.330000||
B|SOXL|20251113|15:47:33|S|200|39.330000||
B|SOXL|20251113|15:47:33|S|568|39.330000||
B|VNQ|20251113|15:47:33|S|10|89.479300||
B|QQQ|20251113|15:47:34|S|200|609.209100||
B|SPIR|20251113|15:47:34|S|100|7.690000||
B|SPY|20251113|15:47:34|S|15|672.589500||
B|TQQQ|20251113|15:47:34|S|1000|105.065000||
B|Z|20251113|15:47:34|S|100|70.445200||
B|CBXO|20251113|15:47:35|S|50|23.679700||
B|IBD|20251113|15:47:35|S|357|24.103500||
B|JPMpL|20251113|15:47:35|S|100|19.780000||
B|PRU|20251113|15:47:35|S|2|107.640000||
B|ORBS|20251113|15:47:36|S|1600|2.845000||
B|TSLA|20251113|15:47:36|S|66|403.540000||
B|ZIM|20251113|15:47:36|S|200|16.145000||
B|CSIQ|20251113|15:47:37|S|10|28.930000||
B|HIMS|20251113|15:47:37|S|1|36.119800||
B|LCID|20251113|15:47:37|S|100|15.215000||
B|MNDY|20251113|15:47:37|S|20|161.830000||
B|PRTC|20251113|15:47:37|S|1|16.630000||
B|SNOY|20251113|15:47:37|S|1|14.894000||
B|TSLA|20251113|15:47:37|S|40|403.461200||
B|XLK|20251113|15:47:37|S|577|286.877300||
B|GOF|20251113|15:47:38|S|375|13.105000||
B|NRG|20251113|15:47:38|S|2|166.400000||
B|NVDA|20251113|15:47:38|S|800|187.073400||
B|NBIS|20251113|15:47:39|S|300|89.390000||
B|SOXL|20251113|15:47:39|S|100|39.265000||
B|TIGR|20251113|15:47:39|S|300|9.975000||
B|AFRM|20251113|15:47:40|S|100|72.985000||
B|BITX|20251113|15:47:40|S|100|38.360000||
B|BITX|20251113|15:47:40|S|1100|38.355000||
B|CGSD|20251113|15:47:40|S|45|25.983500||
B|CRWU|20251113|15:47:40|S|30|7.355000||
B|AAOI|20251113|15:47:41|S|10|20.288800||
B|CHTR|20251113|15:47:41|S|10|205.214800||
B|IONQ|20251113|15:47:41|S|10|45.270000||
B|IWM|20251113|15:47:41|S|20|236.900000||
B|MAGS|20251113|15:47:41|S|10|64.915000||
B|PLTU|20251113|15:47:41|E|10|86.053700||
B|ZTS|20251113|15:47:41|S|23|120.915500||
B|AMD|20251113|15:47:42|S|3|249.458600||
B|AMD|20251113|15:47:42|S|40|249.440000||
B|BITX|20251113|15:47:42|S|100|38.360000||
B|BITX|20251113|15:47:42|S|100|38.360000||
B|SVIX|20251113|15:47:42|S|20|18.855000||
B|TSM|20251113|15:47:42|S|39|282.188000||
B|ARM|20251113|15:47:43|S|15|140.610000||
B|ASST|20251113|15:47:43|E|75|1.145200||
B|COIN|20251113|15:47:43|S|5|283.196500||
B|EDD|20251113|15:47:43|S|500|5.350000||
B|GEL|20251113|15:47:43|S|10|15.905000||
B|HRZN|20251113|15:47:43|S|1|6.643500||
B|OPEN|20251113|15:47:43|S|1|8.835000||
B|ZS|20251113|15:47:43|S|1|309.264300||
B|AMD|20251113|15:47:44|S|100|249.401100||
B|BMNR|20251113|15:47:44|S|27|37.065000||
B|CTVA|20251113|15:47:44|S|100|66.361000||
B|TSM|20251113|15:47:44|S|3|282.200000||
B|ARM|20251113|15:47:45|S|1|140.610000||
B|LAES|20251113|15:47:45|S|10|4.915000||
B|MSTR|20251113|15:47:45|S|60|209.160000||
B|ORBS|20251113|15:47:45|S|1600|2.835000||
B|SBUX|20251113|15:47:45|S|100|86.540000||
B|SBUX|20251113|15:47:45|S|100|86.545000||
B|WYFI|20251113|15:47:45|S|400|20.220000||
B|ANRO|20251113|15:47:46|S|20|11.980000||
B|MSTR|20251113|15:47:46|S|90|209.225000||
B|ARDT|20251113|15:47:47|S|6|9.200000||
B|PDBC|20251113|15:47:47|S|200|13.655000||
B|PDBC|20251113|15:47:47|S|300|13.655000||
B|RKLB|20251113|15:47:47|S|50|45.450000||
B|CRWV|20251113|15:47:48|S|8|78.625000||
B|IBIT|20251113|15:47:48|S|5|55.789900||
B|KHC|20251113|15:47:48|S|2|25.005000||
B|MSTR|20251113|15:47:48|S|40|209.250000||
B|NVDA|20251113|15:47:48|S|2|187.115000||
B|RR|20251113|15:47:48|S|2|3.270000||
B|RRC|20251113|15:47:48|S|50|37.829100||
B|SPYM|20251113|15:47:48|S|5|79.115000||
B|ZIM|20251113|15:47:48|S|7|16.150000||
B|SOXL|20251113|15:47:49|S|700|39.275000||
B|COIN|20251113|15:47:50|S|1|283.240000||
B|GRMN|20251113|15:47:50|S|6|194.970000||
B|IVES|20251113|15:47:50|S|10|32.145000||
B|QQQI|20251113|15:47:50|S|10|54.079300||
B|TSLA|20251113|15:47:50|S|6|403.480000||
B|AMH|20251113|15:47:51|S|300|31.725000||
B|CLS|20251113|15:47:51|S|1|292.120000||
B|IONQ|20251113|15:47:51|S|400|45.269300||
B|KMX|20251113|15:47:51|S|13|34.779300||
B|MARA|20251113|15:47:51|S|5|12.817700||
B|NCV|20251113|15:47:51|S|200|15.120000||
B|O|20251113|15:47:51|S|33|56.679300||
B|ALB|20251113|15:47:52|S|6|114.630000||
B|CMCSA|20251113|15:47:52|S|1|27.930000||
B|COIN|20251113|15:47:52|S|100|283.245000||
B|LXEO|20251113|15:47:52|S|100|9.030000||
B|SCHB|20251113|15:47:52|S|1|25.859900||
B|SPY|20251113|15:47:52|S|1|672.444900||
B|TSSI|20251113|15:47:52|S|686|15.280000||
B|AMAT|20251113|15:47:53|S|100|222.160000||
B|MSTZ|20251113|15:47:53|S|25|10.530000||
B|NNE|20251113|15:47:53|S|300|33.720000||
B|RANI|20251113|15:47:53|S|600|1.925000||
B|FOXF|20251113|15:47:54|S|100|14.040000||
B|GLDM|20251113|15:47:54|S|150|82.439300||
B|SGBX|20251113|15:47:54|S|600|3.260000||
B|SPY|20251113|15:47:54|S|5|672.407700||
B|WDC|20251113|15:47:54|S|100|157.810000||
B|ALAB|20251113|15:47:55|S|80|144.200000||
B|AMD|20251113|15:47:55|S|25|249.290000||
B|DLO|20251113|15:47:55|S|300|13.825000||
B|KYIV|20251113|15:47:55|S|10|11.690000||
B|NVDA|20251113|15:47:55|S|29|186.995000||
B|SOXL|20251113|15:47:55|S|80|39.210000||
B|ZS|20251113|15:47:55|S|1|309.267500||
B|IREN|20251113|15:47:56|S|100|48.831000||
B|TSLA|20251113|15:47:56|S|188|403.351400||
B|ZIM|20251113|15:47:56|S|200|16.155000||
B|BMNR|20251113|15:47:57|E|4|37.027000||
B|ORBS|20251113|15:47:57|S|1800|2.830000||
B|WNTR|20251113|15:47:57|S|28|35.100000||
B|BE|20251113|15:47:58|S|2|105.455000||
B|QTUM|20251113|15:47:58|S|1|106.845500||
B|RKLB|20251113|15:47:58|S|40|45.459000||
B|ARM|20251113|15:47:59|S|300|140.720000||
B|ELVN|20251113|15:47:59|S|100|20.350000||
B|ELVN|20251113|15:47:59|S|100|20.360000||
B|ELVN|20251113|15:47:59|S|100|20.380000||
B|ELVN|20251113|15:47:59|S|100|20.400000||
B|PRU|20251113|15:47:59|S|1|107.660000||
B|STX|20251113|15:47:59|S|1|263.810000||
B|TSMX|20251113|15:47:59|S|30|46.319300||
B|GANX|20251113|15:48:00|S|60|2.985000||
B|XLU|20251113|15:48:00|S|220|88.835000||
B|Z|20251113|15:48:00|S|100|70.452000||
B|AAOI|20251113|15:48:01|S|10|20.365000||
B|EETH|20251113|15:48:01|S|21|45.631500||
B|OXLC|20251113|15:48:01|S|75|14.909900||
B|TSLA|20251113|15:48:01|S|12|403.290000||
B|ALAB|20251113|15:48:02|S|1|144.270000||
B|BLSH|20251113|15:48:02|S|5|41.250000||
B|DOMH|20251113|15:48:02|S|200|4.890000||
B|AMD|20251113|15:48:03|S|4|249.445500||
B|QTUM|20251113|15:48:03|S|25|106.930000||
B|SPY|20251113|15:48:03|S|5|672.537700||
B|TSLA|20251113|15:48:03|S|100|403.240000||
B|BABA|20251113|15:48:04|S|200|160.182000||
B|HIMS|20251113|15:48:04|S|8|36.059800||
B|ZS|20251113|15:48:04|S|1|309.337400||
B|HUMA|20251113|15:48:05|S|500|1.180000||
B|PLTU|20251113|15:48:05|S|10|86.080000||
B|ZS|20251113|15:48:05|S|3|309.337400||
B|ZS|20251113|15:48:05|S|5|309.337400||
B|ZS|20251113|15:48:05|S|40|309.270400||
B|ZTS|20251113|15:48:05|S|7|120.863700||
B|ASTS|20251113|15:48:06|S|1500|61.905000||
B|OKLO|20251113|15:48:06|S|600|102.110000||
B|TTE|20251113|15:48:06|S|300|65.130000||
B|AMD|20251113|15:48:07|S|100|249.470000||
B|EPC|20251113|15:48:07|S|100|18.390000||
B|MSTR|20251113|15:48:07|S|40|209.050000||
B|MSTR|20251113|15:48:07|S|40|209.070000||
B|MSTR|20251113|15:48:07|S|80|208.950000||
B|TSLA|20251113|15:48:07|S|75|403.227400||
B|TSLA|20251113|15:48:07|S|100|403.260000||
B|ZM|20251113|15:48:07|S|40|84.150000||
B|LAES|20251113|15:48:08|S|1000|4.915000||
B|LCID|20251113|15:48:08|S|100|15.215000||
B|NRXS|20251113|15:48:08|S|500|2.400000||
B|ZS|20251113|15:48:08|S|16|309.337400||
B|AAPL|20251113|15:48:09|S|200|273.470000||
B|AMD|20251113|15:48:09|S|63|249.420000||
B|KMX|20251113|15:48:09|S|100|34.770000||
B|MIR|20251113|15:48:09|S|20|24.310000||
B|MSTR|20251113|15:48:09|S|40|208.950000||
B|PDBC|20251113|15:48:09|S|200|13.655000||
B|PDBC|20251113|15:48:09|S|200|13.655000||
B|PDBC|20251113|15:48:09|S|200|13.655000||
B|PDBC|20251113|15:48:09|S|200|13.655000||
B|AAOI|20251113|15:48:10|S|16|20.408800||
B|ACAD|20251113|15:48:10|S|20|23.760000||
B|AIQ|20251113|15:48:10|S|20|50.273500||
B|AMD|20251113|15:48:10|S|5|249.445000||
B|CTRA|20251113|15:48:10|S|225|25.785000||
B|EOSE|20251113|15:48:10|S|10|15.389300||
B|IRM|20251113|15:48:10|S|200|91.860000||
B|META|20251113|15:48:10|S|20|607.675000||
B|PDBC|20251113|15:48:10|S|100|13.655000||
B|PDBC|20251113|15:48:10|S|200|13.655000||
B|THG|20251113|15:48:10|S|3|182.050000||
B|VOO|20251113|15:48:10|S|9|618.300000||
B|Z|20251113|15:48:10|S|100|70.473400||
B|MASS|20251113|15:48:11|S|8|5.795000||
B|MIST|20251113|15:48:11|S|1100|1.890000||
B|QBTS|20251113|15:48:11|S|100|23.415000||
B|TSMX|20251113|15:48:11|S|10|46.309500||
B|AMLP|20251113|15:48:12|S|100|46.225000||
B|BE|20251113|15:48:12|S|30|105.370000||
B|CLS|20251113|15:48:12|S|40|292.640000||
B|IONQ|20251113|15:48:12|S|100|45.315000||
B|ORBS|20251113|15:48:12|S|2100|2.825000||
B|TSLA|20251113|15:48:12|S|82|403.165000||
B|AMD|20251113|15:48:13|S|93|249.420000||
B|BTG|20251113|15:48:13|S|100|4.120000||
B|IRM|20251113|15:48:13|S|100|91.880000||
B|SNAP|20251113|15:48:13|S|100|8.635000||
B|ZTS|20251113|15:48:13|S|32|120.830700||
B|GS|20251113|15:48:14|S|40|808.515000||
B|LMT|20251113|15:48:14|S|15|455.937100||
B|MRNA|20251113|15:48:14|S|1|24.866500||
B|SPY|20251113|15:48:14|S|220|672.479300||
B|WYFI|20251113|15:48:14|S|200|20.260000||
B|AAPL|20251113|15:48:15|S|77|273.508800||
B|AMD|20251113|15:48:15|S|95|249.410000||
B|BMNU|20251113|15:48:15|S|700|11.460000||
B|BMNU|20251113|15:48:15|S|822|11.470000||
B|CJET|20251113|15:48:15|S|49|3.110000||
B|ORBS|20251113|15:48:15|S|1300|2.825000||
B|ZM|20251113|15:48:15|S|2|84.148800||
B|LULU|20251113|15:48:16|S|100|169.650000||
B|NU|20251113|15:48:16|S|300|15.680000||
B|QQQ|20251113|15:48:16|S|100|609.132300||
B|TSLA|20251113|15:48:16|S|39|403.200000||
B|MSTR|20251113|15:48:17|S|240|208.850000||
B|PHO|20251113|15:48:17|S|13|72.200000||
B|TSLA|20251113|15:48:17|S|40|403.220000||
B|TSLA|20251113|15:48:17|S|120|403.210000||
B|VXX|20251113|15:48:17|S|200|35.175000||
B|AMD|20251113|15:48:18|S|30|249.360000||
B|APA|20251113|15:48:18|S|100|24.345000||
B|BILI|20251113|15:48:18|S|20|26.010000||
B|META|20251113|15:48:18|S|10|607.580000||
B|MSTR|20251113|15:48:18|S|80|208.730000||
B|MSTR|20251113|15:48:18|S|80|208.760000||
B|NU|20251113|15:48:18|S|200|15.675000||
B|ORBS|20251113|15:48:18|S|1400|2.825000||
B|VOR|20251113|15:48:18|S|225|9.850000||
B|GRNY|20251113|15:48:19|S|2|24.755000||
B|IRM|20251113|15:48:19|S|200|91.790000||
B|TLT|20251113|15:48:19|S|100|89.450700||
B|XHB|20251113|15:48:19|S|10|104.231200||
B|APD|20251113|15:48:20|S|14|263.370000||
B|DDOG|20251113|15:48:20|S|100|187.040000||
B|INTC|20251113|15:48:20|S|44|35.970000||
B|IVV|20251113|15:48:20|S|1|675.838800||
B|NVDA|20251113|15:48:20|S|100|187.040700||
B|SOXL|20251113|15:48:20|S|8|39.215000||
B|AMD|20251113|15:48:21|S|150|249.252000||
B|DJT|20251113|15:48:21|S|10|12.145000||
B|FLG|20251113|15:48:21|S|1|11.045000||
B|MSTR|20251113|15:48:21|S|5|208.670000||
B|TSM|20251113|15:48:21|S|100|282.111200||
B|ABR|20251113|15:48:22|S|300|9.119300||
B|IRM|20251113|15:48:22|S|200|91.770000||
B|KRE|20251113|15:48:22|S|10|60.805000||
B|PLTR|20251113|15:48:22|S|100|172.551400||
B|RGTI|20251113|15:48:22|S|10|25.345000||
B|XLE|20251113|15:48:22|S|4|90.420000||
B|PLTR|20251113|15:48:23|S|100|172.541500||
B|WIX|20251113|15:48:23|S|10|127.040000||
B|GDX|20251113|15:48:24|S|100|77.285000||
B|OKLO|20251113|15:48:24|S|5|102.000000||
B|OLN|20251113|15:48:24|S|300|20.640000||
B|QTUM|20251113|15:48:24|S|20|106.899500||
B|RRC|20251113|15:48:24|S|159|37.849300||
B|TSLL|20251113|15:48:24|S|100|16.495000||
B|UPS|20251113|15:48:24|S|12|96.000000||
B|ADBE|20251113|15:48:25|S|80|333.890000||
B|ASTS|20251113|15:48:25|S|2|61.890000||
B|IRM|20251113|15:48:25|S|20|91.750000||
B|OLN|20251113|15:48:25|S|1100|20.650000||
B|PDBC|20251113|15:48:25|S|200|13.655000||
B|SOFX|20251113|15:48:25|S|75|40.140000||
B|XEL|20251113|15:48:25|S|9|80.460000||
B|BABA|20251113|15:48:26|S|25|160.150000||
B|BGS|20251113|15:48:26|S|300|4.575000||
B|MELI|20251113|15:48:26|S|1|2037.701000||
B|VOYA|20251113|15:48:26|S|150|71.120000||
B|ZS|20251113|15:48:26|S|2|309.380000||
B|AMD|20251113|15:48:27|S|29|249.330000||
B|GS|20251113|15:48:27|S|112|808.280000||
B|SNA|20251113|15:48:27|S|1|336.730000||
B|TSLL|20251113|15:48:27|S|500|16.489300||
B|AMD|20251113|15:48:28|S|100|249.372300||
B|APP|20251113|15:48:28|S|58|559.880000||
B|COST|20251113|15:48:28|S|7|924.815000||
B|HCA|20251113|15:48:28|S|4|474.235300||
B|SRLN|20251113|15:48:28|S|1|41.305000||
B|TSLA|20251113|15:48:28|S|120|403.280000||
B|VELO|20251113|15:48:28|S|20|4.910000||
B|AMD|20251113|15:48:29|S|2|249.430000||
B|IRM|20251113|15:48:29|S|100|91.810000||
B|MSTR|20251113|15:48:29|S|40|208.720000||
B|MSTR|20251113|15:48:29|S|40|208.780000||
B|AMD|20251113|15:48:30|S|9|249.440000||
B|CHCO|20251113|15:48:30|S|100|120.510000||
B|META|20251113|15:48:30|S|2|607.697300||
B|TMF|20251113|15:48:30|S|25|40.535000||
B|ZS|20251113|15:48:30|S|3|309.332800||
B|ATRO|20251113|15:48:31|S|150|49.170000||
B|BTG|20251113|15:48:31|S|20|4.110000||
B|CAPR|20251113|15:48:31|S|2200|5.750000||
B|CEP|20251113|15:48:31|S|200|15.950000||
B|NUAI|20251113|15:48:31|S|50|4.315000||
B|PDBC|20251113|15:48:31|S|600|13.655000||
B|ZTS|20251113|15:48:31|S|16|120.830000||
B|HIMS|20251113|15:48:32|S|2|36.069800||
B|IRM|20251113|15:48:32|S|200|91.820000||
B|OLLI|20251113|15:48:32|S|100|126.097000||
B|PSLV|20251113|15:48:32|S|580|17.399300||
B|VOO|20251113|15:48:32|S|8|618.370000||
B|AMD|20251113|15:48:33|S|50|249.440000||
B|BMNR|20251113|15:48:33|S|1|37.035000||
B|CENX|20251113|15:48:33|S|25|28.938800||
B|CONL|20251113|15:48:33|S|200|24.320000||
B|MIST|20251113|15:48:33|S|400|1.890000||
B|TSLA|20251113|15:48:33|S|40|403.300000||
B|TSLA|20251113|15:48:33|S|80|403.300000||
B|GLW|20251113|15:48:34|S|15|82.340000||
B|MIST|20251113|15:48:34|S|400|1.890000||
B|NVDA|20251113|15:48:34|S|6|187.055000||
B|VOO|20251113|15:48:34|S|2|618.320000||
B|AARD|20251113|15:48:35|S|100|10.890000||
B|DIS|20251113|15:48:35|E|400|107.780000||
B|IRM|20251113|15:48:35|S|100|91.820000||
B|META|20251113|15:48:35|S|22|607.647300||
B|WDC|20251113|15:48:35|S|3|157.860000||
B|DNLI|20251113|15:48:36|S|60|17.280000||
B|GRNY|20251113|15:48:36|S|100|24.755000||
B|HOOD|20251113|15:48:36|E|1|121.397500||
B|HYPD|20251113|15:48:36|S|50|4.860000||
B|SPY|20251113|15:48:36|S|40|672.549300||
B|AMD|20251113|15:48:37|S|98|249.480000||
B|AMDL|20251113|15:48:37|S|100|22.000000||
B|OKLO|20251113|15:48:37|S|10|101.950000||
B|OPTT|20251113|15:48:37|S|776|0.443200||
B|OSCR|20251113|15:48:37|S|10|13.965000||
B|RKLB|20251113|15:48:37|S|28|45.505000||
B|ZTO|20251113|15:48:37|S|20|19.020000||
B|GD|20251113|15:48:38|S|1|343.790000||
B|IRM|20251113|15:48:38|S|100|91.820000||
B|MSTR|20251113|15:48:38|S|40|208.760000||
B|REGN|20251113|15:48:38|S|39|696.590000||
B|AMD|20251113|15:48:39|S|2|249.480000||
B|AMD|20251113|15:48:39|S|32|249.450000||
B|DIA|20251113|15:48:39|S|13|475.169300||
B|NFLX|20251113|15:48:39|S|2|1155.650000||
B|SQQQ|20251113|15:48:39|S|1000|14.425000||
B|AAOI|20251113|15:48:40|S|10|20.459300||
B|BIL|20251113|15:48:40|S|566|91.570000||
B|DAVA|20251113|15:48:40|S|200|6.900000||
B|RDGT|20251113|15:48:40|S|400|4.040000||
B|VHT|20251113|15:48:40|S|20|283.920000||
B|AMD|20251113|15:48:41|S|13|249.501200||
B|MARA|20251113|15:48:41|S|1000|12.809300||
B|META|20251113|15:48:41|S|20|607.596300||
B|ORBS|20251113|15:48:41|S|1800|2.815000||
B|SOXL|20251113|15:48:41|S|100|39.277700||
B|TD|20251113|15:48:41|S|1|81.389300||
B|TLT|20251113|15:48:41|S|100|89.450700||
B|EQX|20251113|15:48:42|S|10|13.029300||
B|IONQ|20251113|15:48:42|S|10|45.279300||
B|IONQ|20251113|15:48:42|S|20|45.269300||
B|JCI|20251113|15:48:42|S|57|120.250000||
B|NU|20251113|15:48:42|S|20|15.690000||
B|NVDA|20251113|15:48:42|S|100|187.095000||
B|ORCL|20251113|15:48:42|S|140|216.748600||
B|XLE|20251113|15:48:42|S|120|90.415000||
B|AFRM|20251113|15:48:43|S|100|73.000000||
B|APA|20251113|15:48:43|S|100|24.355000||
B|CGGR|20251113|15:48:43|S|28|43.195000||
B|CRWV|20251113|15:48:43|S|100|78.495000||
B|MTDR|20251113|15:48:43|S|50|40.625100||
B|MU|20251113|15:48:43|S|25|238.340000||
B|QQQ|20251113|15:48:43|S|21|609.079100||
B|WTS|20251113|15:48:43|S|40|272.256000||
B|ADBE|20251113|15:48:44|S|20|333.955000||
B|BEAM|20251113|15:48:44|S|200|21.748000||
B|IRM|20251113|15:48:44|S|100|91.770000||
B|ORBS|20251113|15:48:44|S|800|2.815000||
B|RIVN|20251113|15:48:44|S|100|16.485000||
B|TLT|20251113|15:48:44|S|100|89.450700||
B|TSM|20251113|15:48:45|S|35|282.128600||
B|AMD|20251113|15:48:46|S|22|249.400000||
B|ANRO|20251113|15:48:46|S|20|11.940000||
B|CHCO|20251113|15:48:46|S|100|120.630000||
B|CRWV|20251113|15:48:46|S|6|78.495000||
B|EETH|20251113|15:48:46|S|200|45.610000||
B|GIS|20251113|15:48:46|S|1|47.527700||
B|HODL|20251113|15:48:46|S|300|27.785000||
B|MU|20251113|15:48:46|S|25|238.460000||
B|XLK|20251113|15:48:46|S|5|286.810000||
B|ZS|20251113|15:48:46|S|40|309.332500||
B|PONY|20251113|15:48:47|S|300|12.815000||
B|TSLA|20251113|15:48:47|S|40|403.160000||
B|TSLA|20251113|15:48:47|S|120|403.130000||
B|TSLA|20251113|15:48:47|S|120|403.160000||
B|TSLA|20251113|15:48:47|S|120|403.160000||
B|ASMB|20251113|15:48:48|S|200|35.550000||
B|CLOV|20251113|15:48:48|S|24|2.460000||
B|CLS|20251113|15:48:48|S|1|292.110000||
B|EETH|20251113|15:48:48|S|40|45.630000||
B|MIST|20251113|15:48:48|S|1100|1.890000||
B|MSTR|20251113|15:48:48|S|40|208.800000||
B|QQQ|20251113|15:48:48|S|1|608.899300||
B|AVGO|20251113|15:48:49|S|2|339.100000||
B|AVGO|20251113|15:48:49|S|200|339.100000||
B|COIN|20251113|15:48:49|S|10|283.280000||
B|NVDA|20251113|15:48:49|S|525|186.999900||
B|PDBC|20251113|15:48:49|S|300|13.655000||
B|TSLA|20251113|15:48:49|S|19|403.180000||
B|TSLL|20251113|15:48:49|S|70|16.489300||
B|TSSI|20251113|15:48:49|S|200|15.290000||
B|AAOI|20251113|15:48:50|S|30|20.499100||
B|CONY|20251113|15:48:50|S|100|5.180000||
B|IRM|20251113|15:48:50|S|100|91.760000||
B|PDBC|20251113|15:48:50|S|100|13.655000||
B|SOXL|20251113|15:48:50|S|10|39.245000||
B|VT|20251113|15:48:50|S|11|139.405000||
B|XLE|20251113|15:48:50|S|100|90.390000||
B|AAOI|20251113|15:48:51|S|50|20.509100||
B|AMD|20251113|15:48:51|S|121|249.330000||
B|BBD|20251113|15:48:51|S|2000|3.680000||
B|CRWV|20251113|15:48:51|S|4|78.475000||
B|FLY|20251113|15:48:51|S|1|21.538000||
B|MRK|20251113|15:48:51|S|6|92.810000||
B|MSTR|20251113|15:48:51|S|80|208.780000||
B|SNDK|20251113|15:48:51|S|250|243.040000||
B|SNDK|20251113|15:48:51|S|252|243.140000||
B|VOO|20251113|15:48:51|S|5|618.187000||
B|AMZN|20251113|15:48:52|S|5|238.720000||
B|ARM|20251113|15:48:52|S|30|140.500000||
B|COIN|20251113|15:48:52|S|10|283.375000||
B|EWY|20251113|15:48:52|S|100|94.265000||
B|EWY|20251113|15:48:52|S|200|94.265000||
B|GTLB|20251113|15:48:52|S|300|44.145000||
B|OKLO|20251113|15:48:52|S|100|102.040000||
B|ABNB|20251113|15:48:53|S|50|121.530000||
B|ASTH|20251113|15:48:53|S|84|22.090000||
B|IBM|20251113|15:48:53|S|40|305.570000||
B|IRM|20251113|15:48:53|S|100|91.760000||
B|MSTR|20251113|15:48:53|S|80|208.860000||
B|MSTR|20251113|15:48:53|S|160|208.860000||
B|ORCL|20251113|15:48:53|S|2|216.590000||
B|SOXL|20251113|15:48:53|S|390|39.219600||
B|SPXU|20251113|15:48:53|S|100|13.200000||
B|WFC|20251113|15:48:53|S|1|84.689900||
B|ALAB|20251113|15:48:54|S|15|144.030000||
B|AMD|20251113|15:48:54|S|81|249.240500||
B|CVNA|20251113|15:48:54|S|5|319.465000||
B|EETH|20251113|15:48:54|S|10|45.610000||
B|HTD|20251113|15:48:54|S|100|24.700000||
B|JD|20251113|15:48:54|S|100|30.630000||
B|TSLA|20251113|15:48:54|S|40|402.950000||
B|APP|20251113|15:48:55|S|20|558.760000||
B|CRWV|20251113|15:48:55|S|1|78.427000||
B|TSLA|20251113|15:48:55|S|1|402.980000||
B|COHR|20251113|15:48:56|S|5|138.870000||
B|CQQQ|20251113|15:48:56|S|10|54.340000||
B|GDX|20251113|15:48:56|S|800|77.199300||
B|LLY|20251113|15:48:56|S|23|1022.675000||
B|LLY|20251113|15:48:56|S|58|1022.440000||
B|QQQ|20251113|15:48:56|S|20|608.889300||
B|RR|20251113|15:48:56|S|100|3.270000||
B|SLV|20251113|15:48:56|S|102|47.480000||
B|AMZN|20251113|15:48:57|S|5|238.719100||
B|MSFT|20251113|15:48:57|S|1|503.110000||
B|QQQ|20251113|15:48:57|S|165|608.940000||
B|SKYT|20251113|15:48:57|S|80|17.860000||
B|SKYT|20251113|15:48:57|S|100|17.870000||
B|XLY|20251113|15:48:57|S|5|232.477600||
B|CAT|20251113|15:48:58|S|5|555.065000||
B|DVN|20251113|15:48:58|S|20|34.895000||
B|GEV|20251113|15:48:58|S|20|561.850000||
B|MTUM|20251113|15:48:58|S|5|245.874600||
B|RIOT|20251113|15:48:58|S|50|13.855000||
B|EAT|20251113|15:48:59|S|11|116.740000||
B|IRM|20251113|15:48:59|S|100|91.790000||
B|IRM|20251113|15:48:59|S|100|91.800000||
B|PLTR|20251113|15:48:59|S|10|172.260000||
B|VRA|20251113|15:48:59|S|400|2.660000||
B|AVAV|20251113|15:49:00|S|1|295.860000||
B|NVDA|20251113|15:49:00|S|400|186.992300||
B|OSCR|20251113|15:49:00|S|2|13.965000||
B|ZTS|20251113|15:49:00|S|100|120.833400||
B|AAOI|20251113|15:49:01|S|166|20.628600||
B|AMD|20251113|15:49:01|S|96|249.305000||
B|HUT|20251113|15:49:01|S|100|36.210000||
B|LLY|20251113|15:49:01|S|1|1022.630000||
B|META|20251113|15:49:01|S|36|607.677300||
B|MNPR|20251113|15:49:01|S|2|89.100000||
B|AMUU|20251113|15:49:02|S|20|86.670000||
B|AMZN|20251113|15:49:02|S|50|238.690000||
B|ETHE|20251113|15:49:02|S|3|26.025000||
B|MSTR|20251113|15:49:02|S|40|208.780000||
B|NVDA|20251113|15:49:02|S|100|187.020000||
B|NVDA|20251113|15:49:02|S|200|187.020700||
B|ORCL|20251113|15:49:02|S|20|216.760000||
B|RXRX|20251113|15:49:02|S|100|4.365000||
B|SOFI|20251113|15:49:02|S|25|28.465000||
B|TQQQ|20251113|15:49:02|S|100|104.935000||
B|TSLA|20251113|15:49:02|S|37|403.393000||
B|Z|20251113|15:49:02|S|10|70.458400||
B|AMD|20251113|15:49:03|S|135|249.255000||
B|IREN|20251113|15:49:03|S|100|48.810000||
B|OSCR|20251113|15:49:03|S|15|13.955000||
B|QCOM|20251113|15:49:03|S|50|174.718000||
B|SGLY|20251113|15:49:03|S|8|0.729000||
B|VZ|20251113|15:49:03|S|20|41.135000||
B|Z|20251113|15:49:03|S|10|70.458400||
B|CCC|20251113|15:49:04|S|13|7.310000||
B|CVNA|20251113|15:49:04|S|16|319.435000||
B|REKR|20251113|15:49:04|S|490|2.035000||
B|SGOV|20251113|15:49:04|S|8|100.495000||
B|SMR|20251113|15:49:04|E|255|23.080000||
B|SPY|20251113|15:49:04|S|40|672.219300||
B|ARDT|20251113|15:49:05|S|200|9.240000||
B|ARDT|20251113|15:49:05|S|700|9.240000||
B|IRM|20251113|15:49:05|S|100|91.810000||
B|JBHT|20251113|15:49:05|S|20|165.960000||
B|NNE|20251113|15:49:05|S|100|33.720000||
B|NNE|20251113|15:49:05|S|200|33.730000||
B|PLTU|20251113|15:49:05|E|2|85.544000||
B|SPY|20251113|15:49:05|S|20|672.190000||
B|TNMG|20251113|15:49:05|S|100|0.414900||
B|AMZN|20251113|15:49:06|S|3|238.672800||
B|EPWK|20251113|15:49:06|E|1|0.040300||
B|Z|20251113|15:49:06|S|2|70.555000||
B|JQC|20251113|15:49:07|S|600|5.105000||
B|LCID|20251113|15:49:07|S|900|15.235000||
B|NMAX|20251113|15:49:07|S|500|8.550000||
B|PDBC|20251113|15:49:07|S|100|13.655000||
B|PDBC|20251113|15:49:07|S|100|13.655000||
B|PLTR|20251113|15:49:07|S|5|172.160000||
B|TSLA|20251113|15:49:07|S|100|403.285000||
B|AAPL|20251113|15:49:08|S|240|273.260000||
B|AMD|20251113|15:49:08|S|100|249.361200||
B|COIN|20251113|15:49:08|S|25|283.495000||
B|IONQ|20251113|15:49:08|S|26|45.235000||
B|IRM|20251113|15:49:08|S|100|91.790000||
B|LMND|20251113|15:49:08|S|15|70.306800||
B|META|20251113|15:49:08|S|1|607.577000||
B|META|20251113|15:49:08|S|2|607.577000||
B|OPEN|20251113|15:49:08|S|100|8.830000||
B|SLV|20251113|15:49:08|S|400|47.490000||
B|TLT|20251113|15:49:08|S|100|89.450000||
B|TSLL|20251113|15:49:08|S|20|16.499300||
B|AFRM|20251113|15:49:09|S|1|72.940000||
B|META|20251113|15:49:09|S|5|607.587300||
B|MSFT|20251113|15:49:09|S|1|502.965000||
B|PLTR|20251113|15:49:09|S|10|172.170000||
B|SCHB|20251113|15:49:09|S|2|25.845000||
B|WGS|20251113|15:49:09|S|10|131.380000||
B|AMD|20251113|15:49:10|S|91|249.290000||
B|ANVS|20251113|15:49:10|S|500|2.320000||
B|AVGO|20251113|15:49:10|S|2|338.915000||
B|INDA|20251113|15:49:10|S|66|54.210000||
B|JEPI|20251113|15:49:10|S|100|56.870000||
B|MSTR|20251113|15:49:10|S|200|208.530000||
B|QS|20251113|15:49:10|S|10|13.685000||
B|ARLP|20251113|15:49:11|S|100|25.000000||
B|PYPL|20251113|15:49:11|S|150|65.446500||
B|RKLB|20251113|15:49:11|S|2|45.357700||
B|SGOV|20251113|15:49:11|S|184|100.500000||
B|AAPL|20251113|15:49:12|S|258|273.315000||
B|ADC|20251113|15:49:12|S|10|73.830000||
B|DOMH|20251113|15:49:12|S|100|4.880000||
B|MRNA|20251113|15:49:12|S|1900|24.925000||
B|MSTR|20251113|15:49:12|S|40|208.530000||
B|MSTR|20251113|15:49:12|S|40|208.540000||
B|MSTR|20251113|15:49:12|S|40|208.550000||
B|SPCE|20251113|15:49:12|S|20|3.335000||
B|CRCL|20251113|15:49:13|S|100|82.970000||
B|FIG|20251113|15:49:13|S|10|40.600000||
B|ICSH|20251113|15:49:13|S|402|50.635000||
B|MENS|20251113|15:49:13|E|80|37.910000||
B|MSTR|20251113|15:49:13|S|40|208.540000||
B|IEFA|20251113|15:49:14|S|1875|88.989900||
B|IONQ|20251113|15:49:14|S|100|45.217700||
B|MSTR|20251113|15:49:14|S|160|208.570000||
B|QMCO|20251113|15:49:14|S|10|6.985000||
B|SOXL|20251113|15:49:14|S|84|39.195000||
B|Z|20251113|15:49:14|S|10|70.462100||
B|AMZN|20251113|15:49:15|S|500|238.639000||
B|GLXY|20251113|15:49:15|S|300|27.390000||
B|IAC|20251113|15:49:15|S|100|33.900000||
B|RDNT|20251113|15:49:15|S|100|73.450000||
B|TSLA|20251113|15:49:15|S|40|403.070000||
B|ALAB|20251113|15:49:16|S|200|143.970000||
B|MSTR|20251113|15:49:16|S|40|208.620000||
B|MSTR|20251113|15:49:16|S|80|208.620000||
B|MSTR|20251113|15:49:16|S|80|208.670000||
B|OKLO|20251113|15:49:16|S|1|101.820000||
B|AMD|20251113|15:49:17|S|1|249.368400||
B|CRDO|20251113|15:49:17|S|5|142.766800||
B|O|20251113|15:49:17|S|200|56.645000||
B|CLLS|20251113|15:49:18|S|100|3.540000||
B|O|20251113|15:49:18|S|300|56.645000||
B|ALAB|20251113|15:49:19|S|5|144.011700||
B|AMD|20251113|15:49:19|S|9|249.310000||
B|APP|20251113|15:49:19|S|20|558.625000||
B|BIL|20251113|15:49:19|S|1476|91.570000||
B|IBIT|20251113|15:49:19|S|10|55.690000||
B|QQQ|20251113|15:49:19|S|10|608.727700||
B|TSM|20251113|15:49:19|S|100|281.852200||
B|BTI|20251113|15:49:20|S|1|54.605000||
B|IETC|20251113|15:49:20|S|3|100.872500||
B|INTC|20251113|15:49:20|S|61|36.000000||
B|IRM|20251113|15:49:20|S|200|91.780000||
B|OKLL|20251113|15:49:20|S|3|40.200000||
B|SPY|20251113|15:49:20|S|40|672.159300||
B|AAPL|20251113|15:49:21|S|250|273.340000||
B|AMD|20251113|15:49:21|S|86|249.252200||
B|APP|20251113|15:49:21|S|20|558.625000||
B|BILL|20251113|15:49:21|S|19|50.220000||
B|DNA|20251113|15:49:21|S|100|7.980000||
B|LLY|20251113|15:49:21|S|23|1021.940000||
B|TSSI|20251113|15:49:21|S|20|15.300000||
B|PEP|20251113|15:49:22|S|15|145.007000||
B|SOUN|20251113|15:49:22|S|1|12.175000||
B|TSLA|20251113|15:49:22|S|100|403.160000||
B|USO|20251113|15:49:22|S|1|69.940700||
B|Z|20251113|15:49:22|S|100|70.485600||
B|AMD|20251113|15:49:23|S|200|249.210000||
B|GDXJ|20251113|15:49:23|S|100|98.970000||
B|NVDA|20251113|15:49:23|S|1|186.895000||
B|QQQ|20251113|15:49:23|S|10|608.707700||
B|TECL|20251113|15:49:23|S|2|126.268300||
B|TSLA|20251113|15:49:23|S|86|403.040000||
B|TSLA|20251113|15:49:23|S|120|403.070000||
B|TSM|20251113|15:49:23|S|69|281.705000||
B|Z|20251113|15:49:23|S|10|70.471700||
B|AAPL|20251113|15:49:24|S|215|273.340000||
B|AMD|20251113|15:49:24|S|95|249.220000||
B|GDX|20251113|15:49:24|S|100|77.200700||
B|MARA|20251113|15:49:24|S|5|12.835000||
B|NVDA|20251113|15:49:24|S|45|186.850000||
B|RKLB|20251113|15:49:24|S|3|45.320000||
B|SPXL|20251113|15:49:24|S|100|213.439500||
B|Z|20251113|15:49:24|S|10|70.469900||
B|DEI|20251113|15:49:25|S|100|11.765000||
B|EXPD|20251113|15:49:25|S|25|137.800000||
B|O|20251113|15:49:25|S|37|56.639300||
B|CMC|20251113|15:49:26|S|100|59.658000||
B|HOOY|20251113|15:49:26|S|1|56.096100||
B|META|20251113|15:49:26|S|2|607.387600||
B|PDBC|20251113|15:49:26|S|100|13.655000||
B|SGOV|20251113|15:49:26|S|20|100.500000||
B|SOUN|20251113|15:49:26|E|50|12.178200||
B|SPOT|20251113|15:49:26|S|4|646.440000||
B|TSLA|20251113|15:49:26|S|1|403.010000||
B|Z|20251113|15:49:26|S|19|70.471700||
B|AAPL|20251113|15:49:27|S|246|273.360000||
B|IBKR|20251113|15:49:27|S|400|67.080000||
B|JPST|20251113|15:49:27|S|5|50.635000||
B|REE|20251113|15:49:27|E|13|0.774700||
B|SPXL|20251113|15:49:27|S|220|213.470000||
B|Z|20251113|15:49:27|S|100|70.575000||
B|Z|20251113|15:49:27|S|400|70.575000||
B|ZTS|20251113|15:49:27|S|10|120.894100||
B|AMD|20251113|15:49:28|S|100|249.260000||
B|COIN|20251113|15:49:28|S|12|284.030000||
B|SOFI|20251113|15:49:28|S|2|28.427700||
B|TSLA|20251113|15:49:28|S|80|402.940000||
B|Z|20251113|15:49:28|S|17|70.473100||
B|Z|20251113|15:49:28|S|35|70.474700||
B|ASST|20251113|15:49:29|E|200|1.145900||
B|IRM|20251113|15:49:29|S|200|91.960000||
B|MARA|20251113|15:49:29|S|500|12.845000||
B|TSLA|20251113|15:49:29|S|10|402.985000||
B|TSLA|20251113|15:49:29|S|30|402.925000||
B|ZS|20251113|15:49:29|S|1|309.045700||
B|AMD|20251113|15:49:30|S|14|249.210000||
B|AMD|20251113|15:49:30|S|100|249.213200||
B|FATBB|20251113|15:49:30|S|8|2.240000||
B|ALAB|20251113|15:49:31|S|2|144.045800||
B|CRML|20251113|15:49:31|S|4|8.850000||
B|ORC|20251113|15:49:31|S|10000|7.310000||
B|SPY|20251113|15:49:31|S|40|672.079300||
B|TSLL|20251113|15:49:31|S|100|16.465000||
B|APP|20251113|15:49:32|S|25|558.300000||
B|IRM|20251113|15:49:32|S|200|91.980000||
B|SIVR|20251113|15:49:32|S|8|49.839900||
B|SPY|20251113|15:49:32|S|40|672.069300||
B|TRAW|20251113|15:49:32|S|200|1.800000||
B|TSLA|20251113|15:49:32|S|80|402.870000||
B|XLP|20251113|15:49:32|S|4|77.335000||
B|AAPL|20251113|15:49:33|S|270|273.325000||
B|AMD|20251113|15:49:33|S|107|249.160500||
B|BABA|20251113|15:49:33|S|10|160.198500||
B|FIG|20251113|15:49:33|S|20|40.570000||
B|GBTC|20251113|15:49:33|S|200|76.850000||
B|SOXS|20251113|15:49:33|S|10000|3.839900||
B|TSLA|20251113|15:49:33|S|80|402.850000||
B|XYZ|20251113|15:49:33|S|6|62.210000||
B|ZS|20251113|15:49:33|S|11|309.301000||
B|CHTR|20251113|15:49:34|S|48|204.623600||
B|CRML|20251113|15:49:34|S|8|8.850000||
B|DVS|20251113|15:49:34|S|100|4.239900||
B|IONQ|20251113|15:49:34|S|5|45.235000||
B|IREN|20251113|15:49:34|S|20|48.845000||
B|LENZ|20251113|15:49:34|S|20|26.350900||
B|NVYY|20251113|15:49:34|S|1|21.760000||
B|TQQQ|20251113|15:49:34|S|40|104.755000||
B|WDC|20251113|15:49:34|S|266|157.770000||
B|AAPL|20251113|15:49:35|S|220|273.340000||
B|AMZN|20251113|15:49:35|S|5|238.699300||
B|COIN|20251113|15:49:35|S|12|284.250000||
B|IRM|20251113|15:49:35|S|100|91.920000||
B|OPEN|20251113|15:49:35|S|73|8.835000||
B|POWI|20251113|15:49:35|S|6|34.930000||
B|XRPC|20251113|15:49:35|S|1900|24.570000||
B|CRF|20251113|15:49:36|S|4|7.975000||
B|OKLO|20251113|15:49:36|S|20|101.720000||
B|TRVI|20251113|15:49:36|S|100|11.340000||
B|ZS|20251113|15:49:36|S|40|309.298400||
B|AAPL|20251113|15:49:37|S|13|273.310000||
B|IREN|20251113|15:49:37|S|3|48.805000||
B|META|20251113|15:49:37|S|3|607.107300||
B|TSLL|20251113|15:49:37|S|100|16.465000||
B|TSLL|20251113|15:49:37|S|390|16.470000||
B|V|20251113|15:49:37|S|2|336.534600||
B|ZIM|20251113|15:49:37|S|16|16.210000||
B|AMZN|20251113|15:49:38|S|200|238.679000||
B|BWXT|20251113|15:49:38|S|5|177.310000||
B|FORM|20251113|15:49:38|S|100|50.635000||
B|IRM|20251113|15:49:38|S|100|91.920000||
B|MSTR|20251113|15:49:38|S|11|208.700000||
B|AAPL|20251113|15:49:39|S|200|273.300000||
B|COIN|20251113|15:49:39|S|4|284.160000||
B|GIS|20251113|15:49:39|S|300|47.590000||
B|GIS|20251113|15:49:39|S|300|47.590000||
B|IONQ|20251113|15:49:39|S|1|45.195000||
B|NVTS|20251113|15:49:39|S|90|7.959300||
B|AVUV|20251113|15:49:40|S|8|97.713500||
B|QQQ|20251113|15:49:40|S|10|608.489300||
B|VOO|20251113|15:49:40|S|1|617.830000||
B|ZM|20251113|15:49:40|S|100|84.170000||
B|ZTS|20251113|15:49:40|S|5|120.857900||
B|IRM|20251113|15:49:41|S|100|91.810000||
B|SPXL|20251113|15:49:41|S|60|213.210000||
B|TSLA|20251113|15:49:41|S|80|402.650000||
B|TSMX|20251113|15:49:41|S|10|46.090000||
B|BITU|20251113|15:49:42|S|130|37.138700||
B|FIG|20251113|15:49:42|S|10|40.575000||
B|HMC|20251113|15:49:42|S|15|29.730000||
B|MSFT|20251113|15:49:42|S|5|502.590000||
B|PDBC|20251113|15:49:42|S|100|13.655000||
B|RGTI|20251113|15:49:42|S|300|25.247700||
B|SLV|20251113|15:49:42|S|8|47.460000||
B|ADBE|20251113|15:49:43|S|20|333.710000||
B|CRWV|20251113|15:49:43|S|2|78.320000||
B|MRNA|20251113|15:49:43|S|1400|24.917200||
B|MSFT|20251113|15:49:43|S|5|502.530000||
B|QQQ|20251113|15:49:43|S|40|608.359300||
B|SQQQ|20251113|15:49:43|S|200|14.475000||
B|XHB|20251113|15:49:43|S|1|104.262900||
B|AMD|20251113|15:49:44|S|100|248.995000||
B|IRM|20251113|15:49:44|S|100|91.850000||
B|MOB|20251113|15:49:44|S|20|6.060000||
B|NIO|20251113|15:49:44|S|26|6.265200||
B|NVDA|20251113|15:49:44|S|5|186.665000||
B|NVDA|20251113|15:49:44|S|10|186.665000||
B|SW|20251113|15:49:44|S|100|34.997700||
B|TSMX|20251113|15:49:44|S|10|46.020000||
B|TSMX|20251113|15:49:44|S|10|46.040000||
B|AGG|20251113|15:49:45|S|660|100.145500||
B|AMD|20251113|15:49:45|S|82|248.910000||
B|BDX|20251113|15:49:45|S|100|192.529000||
B|IRM|20251113|15:49:45|S|100|91.850000||
B|BRK/B|20251113|15:49:46|S|1|512.260000||
B|COIN|20251113|15:49:46|S|10|284.635000||
B|DEI|20251113|15:49:46|S|100|11.765000||
B|MSTR|20251113|15:49:46|S|5|208.640000||
B|NVDA|20251113|15:49:46|S|50|186.650000||
B|NVDA|20251113|15:49:46|S|50|186.655000||
B|PLTR|20251113|15:49:46|S|100|171.880000||
B|QQQ|20251113|15:49:46|S|260|608.329100||
B|RWM|20251113|15:49:46|S|200|17.210000||
B|TSLA|20251113|15:49:46|S|3|402.570000||
B|TSLA|20251113|15:49:46|S|100|402.560000||
B|AMZN|20251113|15:49:47|S|1|238.648800||
B|BE|20251113|15:49:47|S|10|104.690000||
B|SNDK|20251113|15:49:47|S|5|242.300000||
B|ZM|20251113|15:49:47|S|11|84.205000||
B|AAPL|20251113|15:49:48|S|6|273.270000||
B|COIN|20251113|15:49:48|S|7|284.665000||
B|IBIT|20251113|15:49:48|S|90|55.670000||
B|IREN|20251113|15:49:48|S|9|48.785000||
B|IRM|20251113|15:49:48|S|100|91.820000||
B|ODFL|20251113|15:49:48|S|20|134.790000||
B|PB|20251113|15:49:48|S|20|66.970000||
B|SOXS|20251113|15:49:48|S|167|3.850000||
B|TSLA|20251113|15:49:48|S|80|402.620000||
B|CRWV|20251113|15:49:49|S|100|78.300000||
B|FRO|20251113|15:49:49|S|200|25.179100||
B|FRO|20251113|15:49:49|S|300|25.170000||
B|IONQ|20251113|15:49:49|S|8|45.149100||
B|LITM|20251113|15:49:49|S|20|3.320000||
B|NNE|20251113|15:49:49|S|42|33.660000||
B|SOXL|20251113|15:49:49|S|100|39.045000||
B|TSLA|20251113|15:49:49|S|10|402.600000||
B|BORR|20251113|15:49:50|S|48|3.220000||
B|PLTR|20251113|15:49:50|S|5|171.850000||
B|WFC|20251113|15:49:50|S|1|84.579300||
B|CYPH|20251113|15:49:51|S|100|1.770000||
B|HCWB|20251113|15:49:51|S|100|2.510000||
B|IRM|20251113|15:49:51|S|100|91.850000||
B|LIF|20251113|15:49:51|S|100|72.984000||
B|MPW|20251113|15:49:51|S|100|4.970000||
B|NET|20251113|15:49:51|S|1|213.570000||
B|NVDA|20251113|15:49:51|S|25|186.609300||
B|RGTI|20251113|15:49:51|S|300|25.207600||
B|SOXL|20251113|15:49:51|S|100|39.019300||
B|CRWV|20251113|15:49:52|S|7|78.240000||
B|EIX|20251113|15:49:52|S|3|59.060000||
B|LAES|20251113|15:49:52|S|400|4.915000||
B|NIO|20251113|15:49:52|S|500|6.255000||
B|NIO|20251113|15:49:52|S|1000|6.255000||
B|NVNO|20251113|15:49:52|S|20|0.664200||
B|PLTR|20251113|15:49:52|S|100|171.750000||
B|SGOV|20251113|15:49:52|S|1|100.490000||
B|TSMX|20251113|15:49:52|S|10|45.990000||
B|TSMX|20251113|15:49:52|S|10|46.000000||
B|TSMX|20251113|15:49:52|S|10|46.010000||
B|COIN|20251113|15:49:53|S|50|285.055000||
B|EWC|20251113|15:49:53|S|1000|50.655000||
B|ICSH|20251113|15:49:53|S|1162|50.635000||
B|MRVL|20251113|15:49:53|S|50|87.300000||
B|TCOM|20251113|15:49:53|S|400|74.748600||
B|ARKQ|20251113|15:49:54|S|1|108.480000||
B|BMO|20251113|15:49:54|S|100|124.222000||
B|ETHA|20251113|15:49:54|S|100|23.945000||
B|MS|20251113|15:49:54|S|250|165.328500||
B|QQQ|20251113|15:49:54|S|100|608.179300||
B|RGA|20251113|15:49:54|S|20|189.900000||
B|BMNR|20251113|15:49:55|S|100|36.830100||
B|CRWV|20251113|15:49:55|S|46|78.250000||
B|MSTR|20251113|15:49:55|S|40|208.420000||
B|NVDA|20251113|15:49:55|S|20|186.585000||
B|QQQI|20251113|15:49:55|S|300|54.002300||
B|RXRX|20251113|15:49:55|S|33|4.350000||
B|TTWO|20251113|15:49:55|S|1|238.270000||
B|MSTR|20251113|15:49:56|S|4|208.450000||
B|TEM|20251113|15:49:56|S|5|68.280000||
B|AMAT|20251113|15:49:57|S|30|221.755000||
B|BBAI|20251113|15:49:57|S|75|6.360000||
B|BYND|20251113|15:49:57|E|1000|1.010000||
B|GOOGL|20251113|15:49:57|S|100|278.740000||
B|HOOD|20251113|15:49:57|S|39|121.065000||
B|PJFG|20251113|15:49:57|S|200|110.639500||
B|QQQI|20251113|15:49:57|S|40|54.007700||
B|SOXL|20251113|15:49:57|S|50|38.969300||
B|SOXL|20251113|15:49:57|S|250|38.990000||
B|AMD|20251113|15:49:58|S|40|248.745000||
B|MNST|20251113|15:49:58|S|19|71.120000||
B|MSTY|20251113|15:49:58|S|3|8.325000||
B|TSLA|20251113|15:49:58|S|80|402.340000||
B|WING|20251113|15:49:58|S|3|235.234500||
B|ETHA|20251113|15:49:59|S|50|23.923500||
B|GEO|20251113|15:49:59|S|40|14.549300||
B|HPQ|20251113|15:49:59|S|13|24.995000||
B|NU|20251113|15:49:59|S|100|15.680000||
B|O|20251113|15:49:59|S|5|56.635000||
B|OPEN|20251113|15:49:59|S|1|8.790000||
B|PLTR|20251113|15:49:59|S|200|171.621100||
B|SOXS|20251113|15:49:59|S|60|3.850000||
B|AMAT|20251113|15:50:00|S|100|222.215000||
B|EMR|20251113|15:50:00|S|100|128.581700||
B|MDGL|20251113|15:50:00|S|10|515.000000||
B|MP|20251113|15:50:00|S|1|57.649000||
B|ORCL|20251113|15:50:00|S|200|216.541500||
B|SOXS|20251113|15:50:00|S|10|3.845000||
B|Z|20251113|15:50:00|S|100|70.481400||
B|AMD|20251113|15:50:01|S|30|249.000000||
B|GEV|20251113|15:50:01|S|10|560.530000||
B|RBLX|20251113|15:50:01|S|6|100.890000||
B|UVXY|20251113|15:50:01|S|100|11.170000||
B|UVXY|20251113|15:50:01|S|160|11.165000||
B|ZTS|20251113|15:50:01|S|4|120.857900||
B|BIL|20251113|15:50:02|S|4|91.570000||
B|BND|20251113|15:50:02|S|3|74.279300||
B|COIN|20251113|15:50:02|S|5|283.050000||
B|CYTK|20251113|15:50:02|S|15|65.440000||
B|DUOL|20251113|15:50:02|S|1|183.615000||
B|EAT|20251113|15:50:02|S|81|116.760000||
B|GLD|20251113|15:50:02|S|9|382.888800||
B|OSK|20251113|15:50:02|S|125|124.170000||
B|SPY|20251113|15:50:02|S|20|671.887700||
B|SYK|20251113|15:50:02|S|59|373.640000||
B|TRI|20251113|15:50:02|S|163|141.130000||
B|TSM|20251113|15:50:02|S|220|281.200000||
B|VIA|20251113|15:50:02|S|1|42.570000||
B|VOD|20251113|15:50:02|S|20|12.430000||
B|VOD|20251113|15:50:02|S|20|12.435000||
B|VTI|20251113|15:50:02|S|9|329.940000||
B|DLR|20251113|15:50:03|S|5|157.983500||
B|EME|20251113|15:50:03|S|10|618.570000||
B|HPQ|20251113|15:50:03|S|13|24.985000||
B|INDA|20251113|15:50:03|S|2|54.205000||
B|OLN|20251113|15:50:03|S|22|20.600000||
B|SPGI|20251113|15:50:03|S|73|503.150000||
B|ZBRA|20251113|15:50:03|S|2|241.930000||
B|HLAL|20251113|15:50:04|S|4|60.590000||
B|IRE|20251113|15:50:04|S|17|11.785000||
B|QQQ|20251113|15:50:04|S|500|608.229100||
B|RUBI|20251113|15:50:04|E|500|0.240000||
B|TLN|20251113|15:50:04|S|40|355.313000||
B|TSCO|20251113|15:50:04|S|10|56.290000||
B|ZTS|20251113|15:50:04|S|7|120.878000||
B|ANET|20251113|15:50:05|S|10|130.120000||
B|FXI|20251113|15:50:05|S|5|40.695000||
B|MARA|20251113|15:50:05|S|200|12.785000||
B|MARA|20251113|15:50:05|S|300|12.785000||
B|MARA|20251113|15:50:05|S|360|12.785000||
B|MARA|20251113|15:50:05|S|400|12.790000||
B|MARA|20251113|15:50:05|S|2830|12.790000||
B|MU|20251113|15:50:05|S|104|236.960000||
B|NVDA|20251113|15:50:05|S|160|186.529000||
B|RGTI|20251113|15:50:05|S|1|25.087700||
B|SBUX|20251113|15:50:05|S|1|86.370000||
B|VT|20251113|15:50:05|S|1|139.249900||
B|Z|20251113|15:50:05|S|1|70.375000||
B|FALN|20251113|15:50:06|S|2|27.255000||
B|HPQ|20251113|15:50:06|S|67|24.985000||
B|QS|20251113|15:50:06|S|5|13.657700||
B|RGTI|20251113|15:50:06|S|451|25.089300||
B|WBI|20251113|15:50:06|S|5|24.330000||
B|BB|20251113|15:50:07|S|5|4.335000||
B|EQR|20251113|15:50:07|S|10|59.240000||
B|HIMS|20251113|15:50:07|S|25|35.879000||
B|PFF|20251113|15:50:07|S|88|30.839300||
B|SOFI|20251113|15:50:07|S|150|28.357700||
B|TSLA|20251113|15:50:07|S|400|402.390000||
B|XXRP|20251113|15:50:07|S|50|17.766000||
B|ZS|20251113|15:50:07|S|6|308.905000||
B|ENB|20251113|15:50:08|S|300|48.245000||
B|O|20251113|15:50:08|S|500|56.590000||
B|TSLL|20251113|15:50:08|S|100|16.439300||
B|BE|20251113|15:50:09|S|5|103.940000||
B|EOSE|20251113|15:50:09|S|300|15.317700||
B|MU|20251113|15:50:09|S|100|237.170000||
B|ASTH|20251113|15:50:10|S|50|21.970000||
B|DVY|20251113|15:50:10|S|26|140.830000||
B|MSTU|20251113|15:50:10|E|200|1.730000||
B|PTIR|20251113|15:50:10|S|1|27.170000||
B|SRLN|20251113|15:50:10|S|40|41.305000||
B|CLF|20251113|15:50:11|S|222|10.485000||
B|EOSE|20251113|15:50:11|S|100|15.325000||
B|ET|20251113|15:50:11|S|20|16.580000||
B|HBAN|20251113|15:50:11|S|169|15.689900||
B|ONDS|20251113|15:50:11|S|113|6.580000||
B|WFRD|20251113|15:50:11|S|14|71.700000||
B|Z|20251113|15:50:11|S|39|70.478500||
B|FCEL|20251113|15:50:12|S|9|7.025000||
B|GLTO|20251113|15:50:12|S|72|27.470000||
B|IBIT|20251113|15:50:12|S|125|55.640000||
B|MSTR|20251113|15:50:12|S|100|208.430000||
B|NVDA|20251113|15:50:12|S|40|186.569300||
B|RXRX|20251113|15:50:12|S|2|4.355000||
B|VUG|20251113|15:50:12|S|50|482.950000||
B|BYND|20251113|15:50:13|S|900|1.015000||
B|QQQ|20251113|15:50:13|S|9|608.480000||
B|RGTI|20251113|15:50:13|S|10|25.157700||
B|ST|20251113|15:50:13|S|20|30.530000||
B|TSLA|20251113|15:50:13|S|120|402.820000||
B|TSLA|20251113|15:50:13|S|400|402.850000||
B|WRD|20251113|15:50:13|S|5|7.350000||
B|LUNR|20251113|15:50:14|S|100|8.735000||
B|NVDA|20251113|15:50:14|S|120|186.595000||
B|QLD|20251113|15:50:14|S|100|139.310000||
B|QLD|20251113|15:50:14|S|200|139.311100||
B|VTI|20251113|15:50:14|S|1|329.885000||
B|ZM|20251113|15:50:14|S|7|84.260000||
B|ABEO|20251113|15:50:15|S|200|4.530000||
B|APP|20251113|15:50:15|S|5|557.970000||
B|BWAY|20251113|15:50:15|S|40|15.970000||
B|CHY|20251113|15:50:15|S|100|11.405000||
B|IAG|20251113|15:50:15|S|20|13.810000||
B|MIR|20251113|15:50:15|S|20|24.200000||
B|MPTI|20251113|15:50:15|S|10|51.100000||
B|SPY|20251113|15:50:15|S|5|671.757700||
B|TBBK|20251113|15:50:15|S|100|62.040000||
B|ABEO|20251113|15:50:16|S|200|4.530000||
B|ACHR|20251113|15:50:16|S|40|7.990000||
B|DORM|20251113|15:50:16|S|20|133.880000||
B|IRM|20251113|15:50:16|S|100|91.830000||
B|KSPI|20251113|15:50:16|S|100|74.544100||
B|TATT|20251113|15:50:16|S|20|39.160000||
B|UNH|20251113|15:50:16|S|64|332.940000||
B|ZD|20251113|15:50:16|S|100|30.980000||
B|ASML|20251113|15:50:17|S|1|1020.020000||
B|CRWV|20251113|15:50:17|S|20|78.200000||
B|DOMH|20251113|15:50:17|S|100|4.880000||
B|DOMH|20251113|15:50:17|S|300|4.865000||
B|EMB|20251113|15:50:17|S|1|96.035000||
B|FAST|20251113|15:50:17|S|3|40.839300||
B|GOOG|20251113|15:50:17|S|20|279.381200||
B|IOVA|20251113|15:50:17|S|100|2.440000||
B|IOVA|20251113|15:50:17|S|100|2.440000||
B|IOVA|20251113|15:50:17|S|100|2.440000||
B|MSTZ|20251113|15:50:17|S|147|10.579300||
B|RGTI|20251113|15:50:17|S|100|25.175000||
B|SGLY|20251113|15:50:17|S|676|0.739200||
B|SRLN|20251113|15:50:17|S|280|41.305000||
B|VNM|20251113|15:50:17|S|100|17.379300||
B|CDW|20251113|15:50:18|S|100|146.710000||
B|CSCO|20251113|15:50:18|S|100|77.755000||
B|DERM|20251113|15:50:18|S|100|7.795000||
B|HRI|20251113|15:50:18|S|50|133.840000||
B|NABL|20251113|15:50:18|S|100|7.685000||
B|NVEC|20251113|15:50:18|S|20|64.400000||
B|PCB|20251113|15:50:18|S|40|21.760000||
B|UBER|20251113|15:50:18|S|100|91.770000||
B|Z|20251113|15:50:18|S|15|70.468100||
B|Z|20251113|15:50:18|S|100|70.468100||
B|ZD|20251113|15:50:18|S|100|31.010000||
B|ADUR|20251113|15:50:19|S|20|11.048500||
B|DERM|20251113|15:50:19|S|300|7.790000||
B|DERM|20251113|15:50:19|S|300|7.795000||
B|DOMH|20251113|15:50:19|S|100|4.880000||
B|DOMH|20251113|15:50:19|S|100|4.880000||
B|GUG|20251113|15:50:19|S|179|15.290000||
B|HPQ|20251113|15:50:19|S|250|25.019300||
B|JRI|20251113|15:50:19|S|100|13.750000||
B|PCG|20251113|15:50:19|S|10|16.669300||
B|PFF|20251113|15:50:19|S|100|30.839300||
B|QQQ|20251113|15:50:19|S|20|608.390900||
B|RVMD|20251113|15:50:19|S|35|65.095000||
B|SRLN|20251113|15:50:19|S|1|41.305000||
B|TSLA|20251113|15:50:19|S|10|402.832200||
B|UVXY|20251113|15:50:19|S|1|11.165000||
B|WRB|20251113|15:50:19|S|20|76.835000||
B|AI|20251113|15:50:20|S|5|14.045000||
B|BGT|20251113|15:50:20|S|100|11.575000||
B|BRO|20251113|15:50:20|S|10|80.020000||
B|LENZ|20251113|15:50:20|S|20|26.345000||
B|LLY|20251113|15:50:20|S|4|1019.940000||
B|MU|20251113|15:50:20|S|18|237.430000||
B|PCN|20251113|15:50:20|S|200|12.760000||
B|VRSN|20251113|15:50:20|S|10|250.770000||
B|WW|20251113|15:50:20|S|100|27.860000||
B|XPEL|20251113|15:50:20|S|100|40.510000||
B|BE|20251113|15:50:21|S|12|103.870000||
B|EXPD|20251113|15:50:21|S|5|137.560000||
B|GOOGL|20251113|15:50:21|S|1|278.754000||
B|IOTR|20251113|15:50:21|S|100|2.940000||
B|IREN|20251113|15:50:21|S|1|48.639100||
B|KSPI|20251113|15:50:21|S|100|74.530000||
B|O|20251113|15:50:21|S|20|56.619300||
B|STLA|20251113|15:50:21|S|400|10.635000||
B|STLA|20251113|15:50:21|S|3604|10.630000||
B|WY|20251113|15:50:21|S|10|22.435000||
B|Z|20251113|15:50:21|S|8|70.467800||
B|Z|20251113|15:50:21|S|50|70.465900||
B|ZTO|20251113|15:50:21|S|138|19.015000||
B|CHI|20251113|15:50:22|S|100|10.920000||
B|DLTR|20251113|15:50:22|S|20|103.061500||
B|IRE|20251113|15:50:22|E|175|11.800000||
B|LQD|20251113|15:50:22|S|33|110.599300||
B|PPG|20251113|15:50:22|S|10|98.040000||
B|TTWO|20251113|15:50:22|S|10|238.250000||
B|U|20251113|15:50:22|S|10|36.889000||
B|VERA|20251113|15:50:22|S|15|28.400000||
B|ZTS|20251113|15:50:22|S|10|120.869400||
B|KO|20251113|15:50:23|S|10|71.209300||
B|ROK|20251113|15:50:23|S|10|378.370000||
B|VOO|20251113|15:50:23|S|1|617.670000||
B|Z|20251113|15:50:23|S|10|70.467800||
B|ALLE|20251113|15:50:24|S|5|164.190000||
B|DOMH|20251113|15:50:24|S|100|4.880000||
B|HPQ|20251113|15:50:24|S|600|25.028100||
B|IEX|20251113|15:50:24|S|10|167.360000||
B|JBHT|20251113|15:50:24|S|10|165.690000||
B|OPEN|20251113|15:50:24|S|391|8.732600||
B|RGTI|20251113|15:50:24|S|10|25.160000||
B|SBAC|20251113|15:50:24|S|10|194.520000||
B|SF|20251113|15:50:24|S|10|122.120000||
B|TSCO|20251113|15:50:24|S|10|56.340700||
B|WDC|20251113|15:50:24|S|10|157.595000||
B|CNP|20251113|15:50:25|S|20|39.555000||
B|CRWV|20251113|15:50:25|S|1|78.250000||
B|MIST|20251113|15:50:25|S|837|1.890000||
B|MSTU|20251113|15:50:25|S|100|1.745000||
B|ONON|20251113|15:50:25|S|236|42.360000||
B|SPY|20251113|15:50:25|S|80|671.810000||
B|SPY|20251113|15:50:25|S|315|671.806900||
B|SWKS|20251113|15:50:25|S|6|68.008500||
B|TMP|20251113|15:50:25|S|10|67.520000||
B|WCC|20251113|15:50:25|S|10|257.960000||
B|ALV|20251113|15:50:26|S|10|122.880000||
B|CELH|20251113|15:50:26|S|191|44.145000||
B|ECL|20251113|15:50:26|S|10|262.860000||
B|FTI|20251113|15:50:26|S|10|43.118800||
B|SIGA|20251113|15:50:26|S|20|6.060000||
B|WAT|20251113|15:50:26|S|10|380.430000||
B|ACHR|20251113|15:50:27|S|119|7.985000||
B|BA|20251113|15:50:27|S|26|194.478000||
B|BTBT|20251113|15:50:27|S|20|2.525000||
B|BTBT|20251113|15:50:27|S|2200|2.525000||
B|CWBC|20251113|15:50:27|S|10|21.660000||
B|LLY|20251113|15:50:27|S|40|1020.525000||
B|LLY|20251113|15:50:27|S|80|1020.640000||
B|MU|20251113|15:50:27|S|5|237.531700||
B|MU|20251113|15:50:27|S|100|237.556400||
B|STX|20251113|15:50:27|S|10|262.610000||
B|XLY|20251113|15:50:27|S|18|232.399300||
B|AVB|20251113|15:50:28|S|10|177.605000||
B|BOOT|20251113|15:50:28|S|16|178.716000||
B|BUR|20251113|15:50:28|S|511|8.735000||
B|CZNC|20251113|15:50:28|S|40|19.470000||
B|FDX|20251113|15:50:28|S|10|267.153300||
B|JOBY|20251113|15:50:28|S|50|14.860000||
B|TSLA|20251113|15:50:28|S|30|402.884400||
B|AFRM|20251113|15:50:29|S|42|72.705000||
B|CSCO|20251113|15:50:29|S|300|77.825000||
B|CVM|20251113|15:50:29|S|30|6.570000||
B|ESTC|20251113|15:50:29|S|52|90.970000||
B|GLD|20251113|15:50:29|S|80|382.880000||
B|GLD|20251113|15:50:29|S|200|382.870000||
B|NVDA|20251113|15:50:29|S|100|186.455000||
B|ZTS|20251113|15:50:29|S|11|120.837400||
B|AMD|20251113|15:50:30|S|19|248.935000||
B|AMD|20251113|15:50:30|S|25|248.935000||
B|HBCP|20251113|15:50:30|S|10|55.030000||
B|IYR|20251113|15:50:30|S|100|94.685000||
B|MSTR|20251113|15:50:30|S|40|208.420000||
B|MSTR|20251113|15:50:30|S|200|208.430000||
B|NVDA|20251113|15:50:30|S|10|186.519300||
B|NVDA|20251113|15:50:30|S|93|186.539300||
B|PRAX|20251113|15:50:30|S|100|178.180000||
B|PRAX|20251113|15:50:30|S|200|178.150000||
B|ZTO|20251113|15:50:30|S|149|19.015000||
B|AMD|20251113|15:50:31|S|100|248.970000||
B|ANF|20251113|15:50:31|S|10|71.220000||
B|DJT|20251113|15:50:31|S|20|12.125000||
B|ESAB|20251113|15:50:31|S|100|112.200000||
B|ESAB|20251113|15:50:31|S|100|112.230000||
B|GLD|20251113|15:50:31|S|1056|382.926000||
B|GRMN|20251113|15:50:31|S|20|195.130000||
B|HIMS|20251113|15:50:31|S|100|35.900000||
B|MIST|20251113|15:50:31|S|400|1.890000||
B|MIST|20251113|15:50:31|S|1100|1.890000||
B|ZS|20251113|15:50:31|S|5|309.073700||
B|GLOB|20251113|15:50:32|S|7|63.340000||
B|PLTR|20251113|15:50:32|S|100|171.970000||
B|SOFI|20251113|15:50:32|S|3|28.405000||
B|SOXL|20251113|15:50:32|S|200|39.075000||
B|TLT|20251113|15:50:32|S|400|89.450700||
B|YPF|20251113|15:50:32|S|20|37.480000||
B|META|20251113|15:50:33|S|500|607.427400||
B|METU|20251113|15:50:33|S|100|28.049100||
B|SPY|20251113|15:50:33|S|270|671.840000||
B|ZS|20251113|15:50:33|S|1|308.957200||
B|ADC|20251113|15:50:34|S|10|73.740000||
B|AI|20251113|15:50:34|S|200|14.055000||
B|BNGO|20251113|15:50:34|S|236|1.480000||
B|CINF|20251113|15:50:34|S|10|166.460000||
B|CRDO|20251113|15:50:34|S|5|141.977600||
B|FND|20251113|15:50:34|S|15|61.260000||
B|MAIN|20251113|15:50:34|S|100|58.847800||
B|NVDA|20251113|15:50:34|S|200|186.532300||
B|NVDA|20251113|15:50:34|S|600|186.532600||
B|OSCR|20251113|15:50:34|S|50|13.965000||
B|PTC|20251113|15:50:34|S|5|174.730000||
B|SRLN|20251113|15:50:34|S|20|41.305000||
B|CVE|20251113|15:50:35|S|214|17.825000||
B|ENPH|20251113|15:50:35|S|100|28.959100||
B|IYR|20251113|15:50:35|S|100|94.675000||
B|TM|20251113|15:50:35|S|10|203.390000||
B|ZTS|20251113|15:50:35|S|5|120.867400||
B|CCL|20251113|15:50:36|S|20|26.240000||
B|CSCO|20251113|15:50:36|S|3|77.828200||
B|DLR|20251113|15:50:36|S|29|158.050000||
B|IONQ|20251113|15:50:36|S|1|45.159300||
B|IP|20251113|15:50:36|S|10|37.870000||
B|OKLO|20251113|15:50:36|S|100|101.740000||
B|RKLB|20251113|15:50:36|S|20|45.310000||
B|UBER|20251113|15:50:36|S|394|91.755000||
B|WFC|20251113|15:50:36|S|1|84.589900||
B|XLP|20251113|15:50:36|S|100|77.325000||
B|XLP|20251113|15:50:36|S|1300|77.325000||
B|CSCO|20251113|15:50:37|S|25|77.825000||
B|META|20251113|15:50:37|S|4|607.675800||
B|METU|20251113|15:50:37|S|100|28.069100||
B|MSTX|20251113|15:50:37|E|200|8.003500||
B|MU|20251113|15:50:37|S|100|237.600000||
B|MU|20251113|15:50:37|S|500|237.596700||
B|SHW|20251113|15:50:37|S|15|340.070000||
B|AMZN|20251113|15:50:38|S|2|238.275000||
B|IREN|20251113|15:50:38|S|388|48.650000||
B|SHOP|20251113|15:50:38|S|2|146.111700||
B|TSLL|20251113|15:50:38|S|2|16.479300||
B|ATR|20251113|15:50:39|S|20|120.480000||
B|CLRB|20251113|15:50:39|S|74|2.880000||
B|CAT|20251113|15:50:40|S|2|554.550000||
B|RSG|20251113|15:50:40|S|10|206.600000||
B|UBER|20251113|15:50:40|S|15|91.765000||
B|ZS|20251113|15:50:40|S|8|309.069400||
B|ZTO|20251113|15:50:40|S|51|19.015000||
B|CYPH|20251113|15:50:41|S|600|1.770000||
B|HOOW|20251113|15:50:41|E|1|57.648800||
B|MSAI|20251113|15:50:41|S|1900|1.050000||
B|MU|20251113|15:50:41|S|100|237.765100||
B|UBER|20251113|15:50:41|S|276|91.779100||
B|ZS|20251113|15:50:41|S|6|309.124400||
B|CYPH|20251113|15:50:42|S|500|1.770000||
B|DTIL|20251113|15:50:42|S|20|5.890000||
B|EWT|20251113|15:50:42|S|100|64.040700||
B|TMUS|20251113|15:50:42|S|2|215.380000||
B|AAPL|20251113|15:50:43|S|18|273.408800||
B|BWAY|20251113|15:50:43|S|40|15.960000||
B|GDX|20251113|15:50:43|S|100|77.120700||
B|GEOS|20251113|15:50:43|S|30|23.850000||
B|IYR|20251113|15:50:43|S|95|94.675000||
B|MPTI|20251113|15:50:43|S|10|51.100000||
B|RNR|20251113|15:50:43|S|10|268.440000||
B|APEI|20251113|15:50:44|S|1|34.685000||
B|CSCO|20251113|15:50:44|S|200|77.865000||
B|DDM|20251113|15:50:44|S|1|111.580000||
B|IMRX|20251113|15:50:44|S|2400|6.560000||
B|KWEB|20251113|15:50:44|S|500|38.905000||
B|KWEB|20251113|15:50:44|S|7300|38.890700||
B|Z|20251113|15:50:44|S|9|70.466100||
B|BABA|20251113|15:50:45|S|100|160.380000||
B|BRCB|20251113|15:50:45|S|28|21.880000||
B|GRMN|20251113|15:50:45|S|2|195.140000||
B|LLY|20251113|15:50:45|S|1|1020.130000||
B|LLY|20251113|15:50:45|S|23|1020.380000||
B|NVDA|20251113|15:50:45|S|25|186.699900||
B|SRLN|20251113|15:50:45|S|40|41.305000||
B|ABAT|20251113|15:50:46|S|190|3.695000||
B|CSCO|20251113|15:50:46|S|500|77.870000||
B|DIS|20251113|15:50:46|S|177|107.710100||
B|MSTY|20251113|15:50:46|S|100|8.320000||
B|PPG|20251113|15:50:46|S|10|98.040000||
B|SOXL|20251113|15:50:46|S|70|39.145000||
B|SRLN|20251113|15:50:46|S|6|41.305000||
B|TBIL|20251113|15:50:46|S|45|49.910000||
B|ZIM|20251113|15:50:46|S|100|16.220000||
B|CLBT|20251113|15:50:47|S|100|19.100000||
B|DOMH|20251113|15:50:47|S|100|4.880000||
B|IYR|20251113|15:50:47|S|100|94.665000||
B|NVDA|20251113|15:50:47|S|10|186.745000||
B|UBER|20251113|15:50:47|S|315|91.789000||
B|AAPL|20251113|15:50:48|S|10|273.358000||
B|BAC|20251113|15:50:48|S|2|52.835000||
B|BTU|20251113|15:50:48|S|100|29.019300||
B|OKLO|20251113|15:50:48|S|100|101.855000||
B|SF|20251113|15:50:48|S|10|122.150000||
B|ZM|20251113|15:50:48|S|25|84.260000||
B|ZM|20251113|15:50:48|S|25|84.270000||
B|ZM|20251113|15:50:48|S|65|84.270000||
B|ADUR|20251113|15:50:49|S|20|11.048500||
B|BITX|20251113|15:50:49|S|500|38.190000||
B|CALM|20251113|15:50:49|S|20|91.080000||
B|DJT|20251113|15:50:49|S|2|12.115000||
B|EVMO|20251113|15:50:49|S|447|50.771200||
B|HYG|20251113|15:50:49|S|100|80.220000||
B|MOH|20251113|15:50:49|S|100|138.460000||
B|RCAT|20251113|15:50:49|S|128|7.730000||
B|TECL|20251113|15:50:49|S|21|126.268200||
B|TECL|20251113|15:50:49|S|188|126.270000||
B|VIS|20251113|15:50:49|S|13|292.018600||
B|WSM|20251113|15:50:49|S|1|186.909600||
B|ZTO|20251113|15:50:49|S|146|19.015000||
B|CVNA|20251113|15:50:50|S|10|319.175000||
B|ENPH|20251113|15:50:50|S|520|28.940000||
B|OSCR|20251113|15:50:50|S|700|13.935000||
B|PLTR|20251113|15:50:50|S|240|172.080000||
B|SOJD|20251113|15:50:50|S|800|20.340000||
B|VB|20251113|15:50:50|S|4|250.268200||
B|CRDO|20251113|15:50:51|S|6|142.100000||
B|DERM|20251113|15:50:51|S|200|7.775000||
B|SOXL|20251113|15:50:51|S|12|39.159300||
B|SPOT|20251113|15:50:51|S|2|645.361000||
B|SYK|20251113|15:50:51|S|10|373.786400||
B|TSLA|20251113|15:50:51|S|100|403.560000||
B|Z|20251113|15:50:51|S|10|70.466300||
B|GRRR|20251113|15:50:52|S|139|12.928800||
B|IXN|20251113|15:50:52|S|2|105.080000||
B|KODK|20251113|15:50:52|S|71|7.920000||
B|KRE|20251113|15:50:52|S|150|60.735000||
B|NVDA|20251113|15:50:52|S|50|186.710700||
B|NVDU|20251113|15:50:52|S|2|126.950000||
B|SCHD|20251113|15:50:52|S|1|27.220000||
B|TSLA|20251113|15:50:52|S|100|403.535000||
B|VTRS|20251113|15:50:52|S|167|10.886700||
B|Z|20251113|15:50:52|S|62|70.462000||
B|MSTU|20251113|15:50:53|S|200|1.745000||
B|NBIS|20251113|15:50:53|S|2|88.840000||
B|NVDA|20251113|15:50:53|S|32|186.699300||
B|PLTR|20251113|15:50:53|S|10|172.101200||
B|PLTR|20251113|15:50:53|S|400|172.114700||
B|SOLT|20251113|15:50:53|S|1|9.275000||
B|TQQQ|20251113|15:50:53|S|10|104.770700||
B|UVXY|20251113|15:50:53|S|40|11.160000||
B|HIMS|20251113|15:50:54|S|900|35.965000||
B|MAGS|20251113|15:50:54|S|80|64.835000||
B|META|20251113|15:50:54|S|10|607.587800||
B|NBIS|20251113|15:50:54|S|100|88.830000||
B|NFLX|20251113|15:50:54|S|10|1156.115000||
B|RIVN|20251113|15:50:54|S|100|16.445000||
B|SLDP|20251113|15:50:54|S|100|5.870000||
B|SLV|20251113|15:50:54|S|105|47.480000||
B|UBER|20251113|15:50:54|S|295|91.779100||
B|ZS|20251113|15:50:54|S|40|309.204900||
B|ZS|20251113|15:50:54|S|480|309.113500||
B|ABEO|20251113|15:50:55|S|100|4.535000||
B|AMAT|20251113|15:50:55|S|200|222.464200||
B|BAC|20251113|15:50:55|S|100|52.845000||
B|BE|20251113|15:50:55|S|100|103.640000||
B|CRDO|20251113|15:50:55|E|200|142.060500||
B|CSL|20251113|15:50:55|S|10|314.930000||
B|MSFT|20251113|15:50:55|S|100|502.925000||
B|NMRK|20251113|15:50:55|S|10|16.580000||
B|NVDA|20251113|15:50:55|S|400|186.672300||
B|OPEN|20251113|15:50:55|S|2900|8.745000||
B|TSLA|20251113|15:50:55|S|100|403.501700||
B|BE|20251113|15:50:56|S|50|103.700000||
B|GOOGL|20251113|15:50:56|S|100|278.664500||
B|MU|20251113|15:50:56|S|1|237.575000||
B|RIVN|20251113|15:50:56|S|100|16.445000||
B|UBER|20251113|15:50:56|S|346|91.779300||
B|VXX|20251113|15:50:56|S|100|35.240000||
B|XLV|20251113|15:50:56|S|40|152.775000||
B|CRWV|20251113|15:50:57|S|4|78.360000||
B|DIA|20251113|15:50:57|S|80|474.799300||
B|EQT|20251113|15:50:57|S|240|60.490000||
B|JQC|20251113|15:50:57|S|100|5.100000||
B|KLAR|20251113|15:50:57|S|20|34.540000||
B|NFLX|20251113|15:50:57|S|10|1156.350000||
B|ADBE|20251113|15:50:58|S|10|333.910000||
B|IYR|20251113|15:50:58|S|100|94.675000||
B|NVDA|20251113|15:50:58|S|100|186.689300||
B|O|20251113|15:50:58|S|2|56.629300||
B|SMH|20251113|15:50:58|S|5|344.560000||
B|ZTO|20251113|15:50:58|S|154|19.015000||
B|EXP|20251113|15:50:59|S|10|203.140000||
B|NBIS|20251113|15:50:59|S|499|88.870000||
B|NKTR|20251113|15:50:59|S|10|53.970000||
B|NTRS|20251113|15:50:59|S|100|128.711000||
B|NVDA|20251113|15:50:59|S|100|186.679300||
B|QUBT|20251113|15:50:59|S|3|10.010000||
B|AMC|20251113|15:51:00|S|700|2.345000||
B|BABA|20251113|15:51:00|S|15|160.380000||
B|BXP|20251113|15:51:00|S|10|70.850900||
B|CRS|20251113|15:51:00|S|3|326.200000||
B|CYPH|20251113|15:51:00|S|100|1.820000||
B|DIS|20251113|15:51:00|S|91|107.529300||
B|EIX|20251113|15:51:00|S|10|59.020000||
B|MAIN|20251113|15:51:00|S|100|58.820000||
B|META|20251113|15:51:00|S|2|607.720000||
B|NVDA|20251113|15:51:00|S|1|186.699900||
B|SLDP|20251113|15:51:00|S|100|5.870000||
B|ZIM|20251113|15:51:00|S|100|16.215000||
B|ZTS|20251113|15:51:00|S|10|120.863600||
B|CHDN|20251113|15:51:01|S|10|99.860000||
B|GS|20251113|15:51:01|S|75|807.120000||
B|IAG|20251113|15:51:01|S|20|13.800000||
B|MIST|20251113|15:51:01|S|400|1.890000||
B|TSLA|20251113|15:51:01|S|2|403.670000||
B|ZIM|20251113|15:51:01|S|7|16.215000||
B|ZIM|20251113|15:51:01|S|193|16.215000||
B|EGP|20251113|15:51:02|S|200|177.270000||
B|EMB|20251113|15:51:02|S|10|96.049300||
B|FOUR|20251113|15:51:02|S|20|72.090000||
B|IONQ|20251113|15:51:02|S|7|45.239300||
B|IYR|20251113|15:51:02|S|100|94.655000||
B|MRVL|20251113|15:51:02|S|200|87.399000||
B|MT|20251113|15:51:02|S|20|40.035000||
B|PLTR|20251113|15:51:02|S|45|172.120000||
B|SPXL|20251113|15:51:02|S|1|213.338600||
B|Z|20251113|15:51:02|S|10|70.463800||
B|ZTS|20251113|15:51:02|S|2|120.863400||
B|ZTS|20251113|15:51:02|S|13|120.863400||
B|ZTS|20251113|15:51:02|S|18|120.863400||
B|AMD|20251113|15:51:03|S|25|248.925000||
B|ARDT|20251113|15:51:03|S|200|9.220000||
B|ARDT|20251113|15:51:03|S|500|9.220000||
B|CVNA|20251113|15:51:03|S|10|319.162500||
B|EMB|20251113|15:51:03|S|60|96.049300||
B|GDX|20251113|15:51:03|S|200|77.110700||
B|GPIX|20251113|15:51:03|S|5|52.076500||
B|HIMS|20251113|15:51:03|S|22|35.940000||
B|HIMS|20251113|15:51:03|S|900|35.949000||
B|IRS|20251113|15:51:03|S|20|15.470000||
B|RCAT|20251113|15:51:03|S|20|7.730000||
B|SHW|20251113|15:51:03|S|9|339.930000||
B|SPXL|20251113|15:51:03|S|1|213.360000||
B|SPY|20251113|15:51:03|S|39|672.020000||
B|ZTS|20251113|15:51:03|S|100|120.863400||
B|ECL|20251113|15:51:04|S|10|262.760000||
B|EMB|20251113|15:51:04|S|2|96.049300||
B|NFLX|20251113|15:51:04|S|3|1156.090000||
B|NU|20251113|15:51:04|S|520|15.710000||
B|OKTA|20251113|15:51:04|S|20|84.171500||
B|SHOP|20251113|15:51:04|S|20|146.210000||
B|XXRP|20251113|15:51:04|S|3300|17.850000||
B|BTDR|20251113|15:51:05|S|94|11.100000||
B|CSCO|20251113|15:51:05|S|268|77.905000||
B|DRCT|20251113|15:51:05|S|1|0.310800||
B|F|20251113|15:51:05|S|5|13.285000||
B|HOOD|20251113|15:51:05|S|736|120.367800||
B|HUM|20251113|15:51:05|S|40|236.610000||
B|KLAC|20251113|15:51:05|S|10|1163.571000||
B|MSFT|20251113|15:51:05|S|60|502.930000||
B|NVDA|20251113|15:51:05|S|1|186.699300||
B|NVDA|20251113|15:51:05|S|40|186.680700||
B|TREX|20251113|15:51:05|S|10|32.320000||
B|Z|20251113|15:51:05|S|1|70.430000||
B|ZIM|20251113|15:51:05|S|200|16.215000||
B|EGP|20251113|15:51:06|S|100|177.290000||
B|EMEQ|20251113|15:51:06|S|100|39.620000||
B|IYR|20251113|15:51:06|S|100|94.649300||
B|ROP|20251113|15:51:06|S|10|448.990000||
B|TSLS|20251113|15:51:06|S|24|5.768200||
B|UBER|20251113|15:51:06|S|324|91.759300||
B|Z|20251113|15:51:06|S|10|70.456800||
B|ZM|20251113|15:51:06|S|26|84.210000||
B|ZTS|20251113|15:51:06|S|17|120.863400||
B|BYND|20251113|15:51:07|S|600|1.015000||
B|CAT|20251113|15:51:07|S|2|554.285000||
B|COGT|20251113|15:51:07|S|1|33.840000||
B|ESAB|20251113|15:51:07|S|100|112.190000||
B|GOOGL|20251113|15:51:07|S|208|278.758800||
B|NBIS|20251113|15:51:07|S|100|88.740000||
B|SE|20251113|15:51:07|S|1|140.020000||
B|SE|20251113|15:51:07|S|1|140.090000||
B|ULTY|20251113|15:51:07|S|100|4.215000||
B|URA|20251113|15:51:07|S|100|45.370000||
B|VRSN|20251113|15:51:07|S|40|250.930000||
B|XRPC|20251113|15:51:07|S|4|24.590000||
B|DIS|20251113|15:51:08|S|2|107.369300||
B|GOOGL|20251113|15:51:08|S|114|278.749100||
B|QQQI|20251113|15:51:08|S|400|54.039300||
B|TSLA|20251113|15:51:08|S|28|403.510000||
B|TYL|20251113|15:51:08|S|4|465.265000||
B|ULS|20251113|15:51:08|S|7|85.130000||
B|AAPL|20251113|15:51:09|S|98|273.330400||
B|APLE|20251113|15:51:09|S|4|11.625000||
B|CQP|20251113|15:51:09|S|50|52.100000||
B|CRDO|20251113|15:51:09|S|15|142.246100||
B|DASH|20251113|15:51:09|S|5|195.470000||
B|HUM|20251113|15:51:09|S|40|236.685300||
B|JKHY|20251113|15:51:09|S|10|166.000000||
B|NCEW|20251113|15:51:09|S|1|0.391100||
B|NVDA|20251113|15:51:09|S|3|186.705000||
B|PSIX|20251113|15:51:09|S|20|58.010000||
B|SRLN|20251113|15:51:09|S|20|41.305000||
B|TSLL|20251113|15:51:09|S|50|16.510000||
B|WB|20251113|15:51:09|S|1|10.305000||
B|WB|20251113|15:51:09|S|1|10.310000||
B|FAST|20251113|15:51:10|S|10|40.780700||
B|NVDA|20251113|15:51:10|S|100|186.685000||
B|OPEN|20251113|15:51:10|S|240|8.735000||
B|QQQ|20251113|15:51:10|S|50|608.612300||
B|SBUX|20251113|15:51:10|S|59|86.490000||
B|AFRM|20251113|15:51:11|S|100|72.780000||
B|AFRM|20251113|15:51:11|S|766|72.820000||
B|ARM|20251113|15:51:11|S|1|140.540000||
B|GOOGL|20251113|15:51:11|S|100|278.700000||
B|INGR|20251113|15:51:11|S|10|107.880000||
B|O|20251113|15:51:11|S|300|56.629300||
B|PMN|20251113|15:51:11|S|100|0.385000||
B|TSLA|20251113|15:51:11|S|200|403.310000||
B|UBER|20251113|15:51:11|S|303|91.769300||
B|AMD|20251113|15:51:12|S|43|248.825000||
B|AMD|20251113|15:51:12|S|168|248.825000||
B|AMZN|20251113|15:51:12|S|40|238.335200||
B|OPEN|20251113|15:51:12|S|100|8.750000||
B|PANW|20251113|15:51:12|S|20|204.890000||
B|PGY|20251113|15:51:12|S|20|23.329000||
B|PPG|20251113|15:51:12|S|10|98.030000||
B|SGOV|20251113|15:51:12|S|10|100.500000||
B|SOFI|20251113|15:51:12|S|5|28.417600||
B|ZIM|20251113|15:51:12|S|1|16.220000||
B|ZS|20251113|15:51:12|S|40|309.520000||
B|ZS|20251113|15:51:12|S|80|309.520000||
B|AMH|20251113|15:51:13|S|400|31.660000||
B|EWY|20251113|15:51:13|S|14|94.195000||
B|WFC|20251113|15:51:13|S|20|84.609300||
B|BFLY|20251113|15:51:14|S|59|2.085500||
B|HOOD|20251113|15:51:14|S|44|120.440000||
B|IAC|20251113|15:51:14|S|100|33.870000||
B|MSFT|20251113|15:51:14|S|1|503.140000||
B|PGY|20251113|15:51:14|S|100|23.348500||
B|RKLB|20251113|15:51:14|S|20|45.280000||
B|UPRO|20251113|15:51:14|S|700|112.225000||
B|DERM|20251113|15:51:15|S|100|7.780000||
B|EGP|20251113|15:51:15|S|100|177.325000||
B|EGP|20251113|15:51:15|S|100|177.390000||
B|JMIA|20251113|15:51:15|S|5|10.160000||
B|MNST|20251113|15:51:15|S|2|71.120000||
B|PLTR|20251113|15:51:15|S|25|172.239000||
B|RSSS|20251113|15:51:15|S|147|3.090000||
B|XLE|20251113|15:51:15|S|26|90.375000||
B|CONY|20251113|15:51:16|S|100|5.180000||
B|DERM|20251113|15:51:16|S|23|7.780000||
B|HAL|20251113|15:51:16|S|10|27.025000||
B|META|20251113|15:51:16|S|3|607.945600||
B|SOFI|20251113|15:51:16|S|4097|28.405000||
B|AMZN|20251113|15:51:17|S|45|238.348800||
B|BWAY|20251113|15:51:17|S|40|15.960000||
B|CRDO|20251113|15:51:17|S|2|142.246100||
B|CYPH|20251113|15:51:17|S|200|1.820000||
B|EPAM|20251113|15:51:17|S|1|180.467100||
B|HIMS|20251113|15:51:17|S|1000|35.929100||
B|IMNM|20251113|15:51:17|S|200|16.895000||
B|WAY|20251113|15:51:17|S|40|35.810000||
B|SOFI|20251113|15:51:18|S|20|28.395000||
B|T|20251113|15:51:18|S|10|25.770000||
B|Z|20251113|15:51:18|S|100|70.420900||
B|ABEO|20251113|15:51:19|S|500|4.540000||
B|ETHU|20251113|15:51:19|S|200|67.095000||
B|ETHU|20251113|15:51:19|S|300|67.100000||
B|PBF|20251113|15:51:19|S|20|37.220000||
B|VONV|20251113|15:51:19|S|5|90.175000||
B|ZD|20251113|15:51:19|S|100|30.960000||
B|PFG|20251113|15:51:20|S|10|84.670000||
B|SOFI|20251113|15:51:20|S|10|28.399300||
B|UBER|20251113|15:51:20|S|200|91.779300||
B|AAPL|20251113|15:51:21|S|126|273.389100||
B|FCX|20251113|15:51:21|S|10|40.500000||
B|HOOD|20251113|15:51:21|S|1|120.488500||
B|KYIV|20251113|15:51:21|S|9|11.641400||
B|NVDA|20251113|15:51:21|S|10|186.645000||
B|PSTG|20251113|15:51:21|S|76|83.165000||
B|QBTS|20251113|15:51:21|S|3|23.305000||
B|QBTS|20251113|15:51:21|S|100|23.305000||
B|QBTS|20251113|15:51:21|S|100|23.305000||
B|QLD|20251113|15:51:21|S|11|139.438800||
B|TSM|20251113|15:51:21|S|20|281.742000||
B|XOM|20251113|15:51:21|S|8|118.733500||
B|ARKX|20251113|15:51:22|S|200|27.650000||
B|ELV|20251113|15:51:22|S|60|328.020000||
B|GDX|20251113|15:51:22|S|200|77.070700||
B|GOOGL|20251113|15:51:22|S|10|278.660000||
B|IONQ|20251113|15:51:22|S|15|45.269300||
B|IREN|20251113|15:51:22|S|300|48.525000||
B|ITGR|20251113|15:51:22|S|20|68.120000||
B|NEGG|20251113|15:51:22|S|1|78.620000||
B|UBER|20251113|15:51:22|S|138|91.789300||
B|ZTS|20251113|15:51:22|S|8|120.863200||
B|ZTS|20251113|15:51:22|S|10|120.863200||
B|ZTS|20251113|15:51:22|S|14|120.863200||
B|ARDT|20251113|15:51:23|S|1000|9.220000||
B|ARR|20251113|15:51:23|S|100|16.595000||
B|GRBK|20251113|15:51:23|S|20|63.850000||
B|IR|20251113|15:51:23|S|100|75.915000||
B|PLTR|20251113|15:51:23|S|200|172.289100||
B|SMH|20251113|15:51:23|S|2|344.667500||
B|TSLL|20251113|15:51:23|S|30|16.509300||
B|ZS|20251113|15:51:23|S|280|309.113600||
B|AAPL|20251113|15:51:24|S|109|273.359100||
B|ITW|20251113|15:51:24|S|10|244.990000||
B|KYIV|20251113|15:51:24|S|1|11.641400||
B|MIST|20251113|15:51:24|S|400|1.890000||
B|MIST|20251113|15:51:24|S|1100|1.890000||
B|MSFT|20251113|15:51:24|S|1|503.100000||
B|MSTR|20251113|15:51:24|S|80|208.310000||
B|SOFI|20251113|15:51:24|S|4|28.409300||
B|TSLA|20251113|15:51:24|S|2|403.435000||
B|UBER|20251113|15:51:24|S|200|91.800000||
B|XLU|20251113|15:51:24|S|100|88.800000||
B|ZM|20251113|15:51:24|S|22|84.200000||
B|BSOL|20251113|15:51:25|S|12|18.667000||
B|PLTR|20251113|15:51:25|S|10|172.290000||
B|SRLN|20251113|15:51:25|S|20|41.305000||
B|Z|20251113|15:51:25|S|100|70.380000||
B|ZS|20251113|15:51:25|S|40|309.186600||
B|AAPL|20251113|15:51:26|S|8|273.390000||
B|AAPL|20251113|15:51:26|S|100|273.388400||
B|CRK|20251113|15:51:26|S|100|25.105000||
B|HRI|20251113|15:51:26|S|50|133.620000||
B|NVTS|20251113|15:51:26|S|50|7.929300||
B|SOXS|20251113|15:51:26|S|50|3.830000||
B|ALAB|20251113|15:51:27|S|6|143.855800||
B|CIEN|20251113|15:51:27|S|20|194.190000||
B|KRRO|20251113|15:51:27|S|100|6.620000||
B|NVDA|20251113|15:51:27|S|7|186.735000||
B|PLTR|20251113|15:51:27|S|1|172.309000||
B|SOXS|20251113|15:51:27|S|155|3.835000||
B|VKTX|20251113|15:51:27|S|520|38.950000||
B|ZS|20251113|15:51:27|S|40|309.188500||
B|APP|20251113|15:51:28|S|4|558.923300||
B|CLBT|20251113|15:51:28|S|11|19.090000||
B|MCRB|20251113|15:51:28|S|100|16.760000||
B|OVV|20251113|15:51:28|S|10|38.690700||
B|SGOV|20251113|15:51:28|S|182|100.495000||
B|SNAP|20251113|15:51:28|S|40|8.620000||
B|SOFI|20251113|15:51:28|S|22|28.409300||
B|TQQQ|20251113|15:51:28|S|17|104.900000||
B|IRM|20251113|15:51:29|S|100|91.810000||
B|MSTZ|20251113|15:51:29|S|19|10.610000||
B|SD|20251113|15:51:29|S|30|13.990000||
B|TSLA|20251113|15:51:29|S|400|403.530000||
B|UBER|20251113|15:51:29|S|200|91.815100||
B|UGL|20251113|15:51:29|S|300|52.500000||
B|VST|20251113|15:51:29|S|2|172.015000||
B|CRWV|20251113|15:51:30|S|6|78.380000||
B|D|20251113|15:51:30|S|7|60.899300||
B|RIVN|20251113|15:51:30|S|100|16.440000||
B|RSBA|20251113|15:51:30|S|50|21.550000||
B|USAR|20251113|15:51:30|E|27|14.755000||
B|AI|20251113|15:51:31|S|8|14.079300||
B|FFLV|20251113|15:51:31|S|2|23.493500||
B|FSLY|20251113|15:51:31|S|20|11.535000||
B|GDXJ|20251113|15:51:31|S|4|98.740000||
B|IBM|20251113|15:51:31|S|10|304.648000||
B|MARA|20251113|15:51:31|S|39|12.817700||
B|MARA|20251113|15:51:31|S|100|12.819300||
B|ZTS|20251113|15:51:31|S|5|120.850000||
B|ARKK|20251113|15:51:32|S|99|77.260000||
B|BTDR|20251113|15:51:32|S|100|11.110000||
B|CDE|20251113|15:51:32|S|100|15.109300||
B|CROX|20251113|15:51:32|S|3|74.248800||
B|SGOV|20251113|15:51:32|S|507|100.499900||
B|SOFI|20251113|15:51:32|S|100|28.405000||
B|SOXL|20251113|15:51:32|S|200|39.225000||
B|ZIM|20251113|15:51:32|S|10|16.210000||
B|ZM|20251113|15:51:32|S|37|84.190000||
B|ZS|20251113|15:51:32|S|2|309.243700||
B|AAPL|20251113|15:51:33|S|100|273.350000||
B|BWXT|20251113|15:51:33|S|36|177.460000||
B|CTEV|20251113|15:51:33|S|100|44.100000||
B|DIS|20251113|15:51:33|S|100|107.339100||
B|GEV|20251113|15:51:33|S|4|560.720000||
B|GOOGL|20251113|15:51:33|S|77|278.778500||
B|JCI|20251113|15:51:33|S|20|120.199100||
B|JEPI|20251113|15:51:33|S|100|56.875000||
B|QBTS|20251113|15:51:33|S|100|23.305000||
B|ZTO|20251113|15:51:33|S|106|19.010000||
B|AMZN|20251113|15:51:34|S|200|238.280500||
B|CSIQ|20251113|15:51:34|S|246|28.759300||
B|GOOG|20251113|15:51:34|S|100|279.280000||
B|METU|20251113|15:51:34|S|500|28.080000||
B|SOFI|20251113|15:51:34|S|1|28.399300||
B|SOFI|20251113|15:51:34|S|31|28.399300||
B|CGNX|20251113|15:51:35|S|10|36.970000||
B|DASH|20251113|15:51:35|S|20|195.600000||
B|DOX|20251113|15:51:35|S|20|76.750000||
B|GOOGL|20251113|15:51:35|S|72|278.759100||
B|JBHT|20251113|15:51:35|S|20|165.790000||
B|JEF|20251113|15:51:35|S|89|55.689500||
B|NVDA|20251113|15:51:35|S|117|186.769300||
B|NVDA|20251113|15:51:35|S|300|186.765000||
B|PLTR|20251113|15:51:35|S|100|172.255300||
B|RYAN|20251113|15:51:35|S|100|56.992000||
B|WAY|20251113|15:51:35|S|40|35.830000||
B|AAOI|20251113|15:51:36|S|10|20.670000||
B|CLBT|20251113|15:51:36|S|100|19.090000||
B|HIMS|20251113|15:51:36|S|15|35.910000||
B|KEY|20251113|15:51:36|S|20|17.625000||
B|NVDA|20251113|15:51:36|S|2|186.759300||
B|UPRO|20251113|15:51:36|S|142|112.245000||
B|VOD|20251113|15:51:36|S|20|12.430700||
B|ZS|20251113|15:51:36|S|1|309.225500||
B|ZS|20251113|15:51:36|S|6|309.215700||
B|ZS|20251113|15:51:36|S|6|309.219200||
B|ZS|20251113|15:51:36|S|40|309.213500||
B|MSFT|20251113|15:51:37|S|10|502.981200||
B|XLV|20251113|15:51:37|S|15|152.825000||
B|Z|20251113|15:51:37|S|4|70.430100||
B|Z|20251113|15:51:37|S|4|70.437900||
B|Z|20251113|15:51:37|S|7|70.430000||
B|Z|20251113|15:51:37|S|9|70.450700||
B|Z|20251113|15:51:37|S|16|70.446400||
B|ZS|20251113|15:51:37|S|40|309.196700||
B|AMD|20251113|15:51:38|S|5|248.755000||
B|AMZN|20251113|15:51:38|S|500|238.238800||
B|CME|20251113|15:51:38|S|400|284.837000||
B|CRCL|20251113|15:51:38|S|200|82.465000||
B|CRDO|20251113|15:51:38|S|2|142.246100||
B|EWT|20251113|15:51:38|S|180|64.045000||
B|NVDX|20251113|15:51:38|S|150|18.400000||
B|PLUG|20251113|15:51:38|E|498|2.480000||
B|RGTI|20251113|15:51:38|S|10|25.195000||
B|UNH|20251113|15:51:38|S|200|333.485000||
B|XAR|20251113|15:51:38|S|10|226.980000||
B|ZTS|20251113|15:51:38|S|1|120.898600||
B|ZTS|20251113|15:51:38|S|3|120.851200||
B|ZTS|20251113|15:51:38|S|4|120.845100||
B|ZTS|20251113|15:51:38|S|5|120.847600||
B|ZTS|20251113|15:51:38|S|6|120.840000||
B|ZTS|20251113|15:51:38|S|10|120.849100||
B|ZTS|20251113|15:51:38|S|14|120.840200||
B|ZTS|20251113|15:51:38|S|19|120.850400||
B|ZTS|20251113|15:51:38|S|24|120.845000||
B|BBWI|20251113|15:51:39|S|20|21.930000||
B|CAG|20251113|15:51:39|S|234|17.426700||
B|DOYU|20251113|15:51:39|S|100|6.910000||
B|MSTX|20251113|15:51:39|E|100|8.005000||
B|ZS|20251113|15:51:39|S|1|309.343900||
B|ZS|20251113|15:51:39|S|26|309.242000||
B|ZTS|20251113|15:51:39|S|39|120.850600||
B|CFLT|20251113|15:51:40|S|20|23.585000||
B|IUSB|20251113|15:51:40|S|2|46.655000||
B|KITT|20251113|15:51:40|S|10|1.435000||
B|MRNA|20251113|15:51:40|S|500|24.975000||
B|NGD|20251113|15:51:40|S|37|7.290000||
B|NVDA|20251113|15:51:40|S|50|186.659300||
B|TSLL|20251113|15:51:40|S|662|16.499300||
B|VGT|20251113|15:51:40|S|1|752.740000||
B|XLV|20251113|15:51:40|S|210|152.829300||
B|ZTS|20251113|15:51:40|S|100|120.856100||
B|CW|20251113|15:51:41|S|10|546.230000||
B|CYPH|20251113|15:51:41|S|600|1.810000||
B|FQAL|20251113|15:51:41|S|10|74.463500||
B|GEO|20251113|15:51:41|S|20|14.559100||
B|MAIN|20251113|15:51:41|S|100|58.848300||
B|NBIS|20251113|15:51:41|S|29|88.890000||
B|NGNE|20251113|15:51:41|S|20|26.770000||
B|VCIT|20251113|15:51:41|S|59|83.703500||
B|ZS|20251113|15:51:41|S|1|309.349000||
B|ZS|20251113|15:51:41|S|1|309.349000||
B|ABR|20251113|15:51:42|S|110|9.110000||
B|ABTC|20251113|15:51:42|S|500|4.765000||
B|BMNR|20251113|15:51:42|S|20|36.790000||
B|BMNR|20251113|15:51:42|S|50|36.790000||
B|CRCL|20251113|15:51:42|S|9|82.430000||
B|GEO|20251113|15:51:42|S|20|14.559100||
B|MCHX|20251113|15:51:42|S|290|1.560000||
B|MIST|20251113|15:51:42|S|1000|1.890000||
B|PHG|20251113|15:51:42|S|10|28.965000||
B|RIVN|20251113|15:51:42|S|100|16.445000||
B|CHWY|20251113|15:51:43|S|200|33.770000||
B|MAIN|20251113|15:51:43|S|10|58.848300||
B|NBIS|20251113|15:51:43|S|50|88.800000||
B|SCM|20251113|15:51:43|S|20|12.020000||
B|ZS|20251113|15:51:43|S|2|309.366000||
B|ANF|20251113|15:51:44|S|10|71.221200||
B|BP|20251113|15:51:44|S|2811|36.507500||
B|EPWK|20251113|15:51:44|E|1|0.040300||
B|KRRO|20251113|15:51:44|S|68|6.600000||
B|MU|20251113|15:51:44|S|94|237.520000||
B|SLDP|20251113|15:51:44|S|100|5.870000||
B|COIN|20251113|15:51:45|S|50|283.468500||
B|CRDO|20251113|15:51:45|S|2|142.236300||
B|GSK|20251113|15:51:45|S|10|48.210700||
B|PLTR|20251113|15:51:45|S|266|172.349100||
B|TEM|20251113|15:51:45|S|100|68.320000||
B|VRSN|20251113|15:51:45|S|20|250.830000||
B|BYND|20251113|15:51:46|S|500|1.015000||
B|CHWY|20251113|15:51:46|S|100|33.780000||
B|GLOB|20251113|15:51:46|S|64|63.400000||
B|JEPI|20251113|15:51:46|S|40|56.889700||
B|ONC|20251113|15:51:46|S|20|368.930000||
B|RRC|20251113|15:51:46|S|136|37.945000||
B|SQQQ|20251113|15:51:46|S|50|14.450000||
B|TSLL|20251113|15:51:46|S|10|16.509300||
B|AISP|20251113|15:51:47|S|20|3.545000||
B|CHKP|20251113|15:51:47|S|10|198.975000||
B|EHC|20251113|15:51:47|S|10|114.460000||
B|KSPI|20251113|15:51:47|S|100|74.519500||
B|NET|20251113|15:51:47|S|20|213.925000||
B|NVDA|20251113|15:51:47|S|2|186.699300||
B|NVDA|20251113|15:51:47|S|100|186.699300||
B|NXE|20251113|15:51:47|S|100|8.100000||
B|RNR|20251113|15:51:47|S|10|268.415000||
B|UI|20251113|15:51:47|S|4|556.620000||
B|CLX|20251113|15:51:48|S|8|104.588300||
B|DUOL|20251113|15:51:48|S|20|184.565000||
B|MCHP|20251113|15:51:48|S|11|54.889000||
B|QQQ|20251113|15:51:48|S|100|608.840000||
B|RIOT|20251113|15:51:48|E|381|13.860000||
B|SPYD|20251113|15:51:48|S|20|43.073500||
B|ARES|20251113|15:51:49|S|20|148.810000||
B|ASML|20251113|15:51:49|S|25|1022.605000||
B|CHWY|20251113|15:51:49|S|100|33.760000||
B|FIX|20251113|15:51:49|S|1|899.970000||
B|GWRE|20251113|15:51:49|S|100|219.350000||
B|NVDA|20251113|15:51:49|S|100|186.739300||
B|PLTR|20251113|15:51:49|S|6|172.391400||
B|QS|20251113|15:51:49|S|364|13.695000||
B|SLNO|20251113|15:51:49|S|1|47.710000||
B|SOXL|20251113|15:51:49|S|10|39.245000||
B|SOXL|20251113|15:51:49|S|100|39.255000||
B|ZM|20251113|15:51:49|S|1|84.170000||
B|ZM|20251113|15:51:49|S|1|84.190000||
B|AFRM|20251113|15:51:50|S|13|72.810000||
B|APP|20251113|15:51:50|S|10|558.579000||
B|AXON|20251113|15:51:50|S|1|558.810000||
B|EC|20251113|15:51:50|S|9|10.015000||
B|HIMS|20251113|15:51:50|S|100|35.950000||
B|HIMS|20251113|15:51:50|S|400|35.949000||
B|IJR|20251113|15:51:50|S|832|116.817200||
B|IONQ|20251113|15:51:50|S|1|45.379300||
B|PLTR|20251113|15:51:50|S|1|172.408800||
B|TSN|20251113|15:51:50|S|10|54.380000||
B|UMAC|20251113|15:51:50|S|20|9.650000||
B|ARKQ|20251113|15:51:51|S|200|108.620000||
B|DBRG|20251113|15:51:51|S|1|9.610000||
B|MU|20251113|15:51:51|S|34|237.500000||
B|UPS|20251113|15:51:51|S|1|95.900000||
B|VNO|20251113|15:51:51|S|100|34.660900||
B|FHN|20251113|15:51:52|S|10|21.435000||
B|QUBT|20251113|15:51:52|S|900|10.000000||
B|SPY|20251113|15:51:52|S|1|672.290000||
B|UVXY|20251113|15:51:52|S|800|11.150000||
B|VRSK|20251113|15:51:52|S|10|219.220000||
B|HOOD|20251113|15:51:53|S|1|120.518800||
B|MRVL|20251113|15:51:53|S|5|87.618500||
B|NVDA|20251113|15:51:53|S|100|186.805000||
B|OPEN|20251113|15:51:53|S|200|8.755000||
B|PLTR|20251113|15:51:53|S|100|172.498800||
B|RITM|20251113|15:51:53|S|800|11.155300||
B|VIS|20251113|15:51:53|S|120|292.250000||
B|VNQ|20251113|15:51:53|S|3|89.415000||
B|XBI|20251113|15:51:53|S|100|112.315000||
B|CLX|20251113|15:51:54|S|8|104.618500||
B|EC|20251113|15:51:54|S|1|10.015000||
B|FUBO|20251113|15:51:54|S|300|3.721500||
B|GS|20251113|15:51:54|S|20|807.990000||
B|IVV|20251113|15:51:54|S|6|675.695000||
B|JD|20251113|15:51:54|S|10|30.735000||
B|SILJ|20251113|15:51:54|S|215|23.235000||
B|SOFI|20251113|15:51:54|S|10|28.415000||
B|SOXL|20251113|15:51:54|S|100|39.290000||
B|YLDE|20251113|15:51:54|S|1|53.540000||
B|ASPI|20251113|15:51:55|S|20|7.980000||
B|CHWY|20251113|15:51:55|S|200|33.770000||
B|CLM|20251113|15:51:55|S|100|8.300000||
B|MRSN|20251113|15:51:55|S|100|27.560000||
B|PRIM|20251113|15:51:55|S|1|116.420000||
B|SOFI|20251113|15:51:55|S|250|28.419300||
B|SOXL|20251113|15:51:55|S|200|39.295000||
B|SOXL|20251113|15:51:55|S|200|39.300000||
B|SOXL|20251113|15:51:55|S|240|39.300000||
B|AMD|20251113|15:51:56|S|100|249.095000||
B|COO|20251113|15:51:56|S|10|72.170000||
B|EXE|20251113|15:51:56|S|100|118.490000||
B|NVDA|20251113|15:51:56|S|5|186.839300||
B|PLTY|20251113|15:51:56|S|100|55.740000||
B|SOXL|20251113|15:51:56|S|100|39.305000||
B|SOXL|20251113|15:51:56|S|320|39.310000||
B|SOXL|20251113|15:51:56|S|380|39.310000||
B|AAPL|20251113|15:51:57|S|77|273.389100||
B|ARDT|20251113|15:51:57|S|500|9.230000||
B|CYPH|20251113|15:51:57|S|100|1.810000||
B|JBHT|20251113|15:51:57|S|2|165.870000||
B|LYB|20251113|15:51:57|S|95|45.409300||
B|PLTR|20251113|15:51:57|S|5|172.508600||
B|QQQ|20251113|15:51:57|S|50|609.010000||
B|SGOV|20251113|15:51:57|S|100|100.495000||
B|SOXL|20251113|15:51:57|S|100|39.288800||
B|SOXL|20251113|15:51:57|S|200|39.285000||
B|TSLQ|20251113|15:51:57|S|100|26.505000||
B|Z|20251113|15:51:57|S|52|70.418600||
B|CWH|20251113|15:51:58|S|218|11.039700||
B|GUG|20251113|15:51:58|S|100|15.290000||
B|NVDA|20251113|15:51:58|S|50|186.819300||
B|QQQ|20251113|15:51:58|S|1|608.989900||
B|RGC|20251113|15:51:58|S|20|13.130000||
B|INGR|20251113|15:51:59|S|10|107.850000||
B|JBHT|20251113|15:51:59|S|10|165.910000||
B|KWEB|20251113|15:51:59|S|500|38.910000||
B|MSTY|20251113|15:51:59|S|100|8.320000||
B|QLD|20251113|15:51:59|S|786|139.540000||
B|QQQI|20251113|15:51:59|S|100|54.069300||
B|SMH|20251113|15:51:59|S|300|344.880000||
B|UVXY|20251113|15:51:59|S|1000|11.150000||
B|AEE|20251113|15:52:00|S|6|104.739000||
B|FHI|20251113|15:52:00|S|20|49.220000||
B|KLC|20251113|15:52:00|E|12|3.913500||
B|NVDA|20251113|15:52:00|S|5|186.799300||
B|PGY|20251113|15:52:00|S|11|23.340000||
B|WFC|20251113|15:52:00|S|20|84.709300||
B|ZS|20251113|15:52:00|S|3|309.278600||
B|BMNR|20251113|15:52:01|S|50|36.795000||
B|KGS|20251113|15:52:01|S|20|33.550000||
B|SCHG|20251113|15:52:01|S|4|32.253500||
B|SOFI|20251113|15:52:01|S|100|28.445000||
B|WM|20251113|15:52:01|S|1|205.720000||
B|AFG|20251113|15:52:02|S|10|142.700000||
B|EIX|20251113|15:52:02|S|10|59.080000||
B|PLTR|20251113|15:52:02|S|6|172.399000||
B|PSLV|20251113|15:52:02|S|580|17.359300||
B|ROK|20251113|15:52:02|S|10|379.070000||
B|SGLY|20251113|15:52:02|S|467|0.729000||
B|SLV|20251113|15:52:02|S|20|47.460000||
B|SLV|20251113|15:52:02|S|220|47.450000||
B|SRLN|20251113|15:52:02|S|20|41.305000||
B|TSLA|20251113|15:52:02|S|20|403.442200||
B|ALLY|20251113|15:52:03|S|20|39.129300||
B|AMZN|20251113|15:52:03|S|50|238.399000||
B|DLR|20251113|15:52:03|S|1|158.100000||
B|DLR|20251113|15:52:03|S|99|158.100000||
B|NVA|20251113|15:52:03|S|20|9.660000||
B|QQQ|20251113|15:52:03|S|700|608.855000||
B|ARE|20251113|15:52:04|S|10|52.370000||
B|ARX|20251113|15:52:04|S|100|13.780000||
B|CHWY|20251113|15:52:04|S|100|33.780000||
B|PTGX|20251113|15:52:04|S|20|84.620000||
B|Q|20251113|15:52:04|S|200|86.290000||
B|SLV|20251113|15:52:04|S|220|47.450000||
B|TEM|20251113|15:52:04|S|8|68.390000||
B|TSLA|20251113|15:52:04|S|25|403.460000||
B|ARES|20251113|15:52:05|S|100|148.880000||
B|BA|20251113|15:52:05|S|100|194.698800||
B|DGX|20251113|15:52:05|S|10|188.380000||
B|ILF|20251113|15:52:05|S|100|30.495000||
B|MOH|20251113|15:52:05|S|5|138.769200||
B|MOH|20251113|15:52:05|S|93|138.770000||
B|OXY|20251113|15:52:05|S|400|41.845000||
B|PLTR|20251113|15:52:05|S|2|172.365000||
B|SG|20251113|15:52:05|S|80|5.975000||
B|SNOW|20251113|15:52:05|S|4|258.320000||
B|SOUN|20251113|15:52:05|S|20|12.195000||
B|SOUN|20251113|15:52:05|S|80|12.195000||
B|SOUN|20251113|15:52:05|S|80|12.195000||
B|SOUN|20251113|15:52:05|S|100|12.195000||
B|TSSI|20251113|15:52:05|S|40|15.350000||
B|Z|20251113|15:52:05|S|1|70.460000||
B|FSLR|20251113|15:52:06|S|1|259.187000||
B|QS|20251113|15:52:06|S|500|13.695000||
B|VUG|20251113|15:52:06|S|80|483.090000||
B|VUG|20251113|15:52:06|S|80|483.090000||
B|WSO|20251113|15:52:06|S|6|345.820000||
B|ZM|20251113|15:52:06|S|75|84.205000||
B|DKNG|20251113|15:52:07|S|100|29.385000||
B|JMIA|20251113|15:52:07|S|100|10.165000||
B|PSLV|20251113|15:52:07|S|500|17.360000||
B|STT|20251113|15:52:07|S|10|118.300000||
B|XPON|20251113|15:52:07|S|25|1.275000||
B|Z|20251113|15:52:07|S|8|70.447900||
B|Z|20251113|15:52:07|S|100|70.435000||
B|BE|20251113|15:52:08|S|234|104.000000||
B|BITI|20251113|15:52:08|S|47|21.095000||
B|EVLV|20251113|15:52:08|S|400|6.580000||
B|MSTR|20251113|15:52:08|S|20|207.975000||
B|SNPS|20251113|15:52:08|S|6|396.870000||
B|SOFI|20251113|15:52:08|S|10|28.395000||
B|XLE|20251113|15:52:08|S|1|90.385000||
B|XLF|20251113|15:52:08|S|177|52.970000||
B|AMAT|20251113|15:52:09|S|22|222.337000||
B|BE|20251113|15:52:09|S|234|104.010000||
B|CHRD|20251113|15:52:09|S|6|90.420000||
B|FBIN|20251113|15:52:09|S|10|48.870000||
B|PLTR|20251113|15:52:09|S|200|172.295000||
B|PSLV|20251113|15:52:09|S|300|17.355000||
B|PYPL|20251113|15:52:09|S|8|65.435000||
B|SPY|20251113|15:52:09|S|80|672.065000||
B|Z|20251113|15:52:09|S|46|70.432200||
B|ZBRA|20251113|15:52:09|S|20|242.020000||
B|AMD|20251113|15:52:10|S|25|248.710000||
B|CHWY|20251113|15:52:10|S|100|33.760000||
B|CRWV|20251113|15:52:10|S|150|78.460000||
B|GDX|20251113|15:52:10|S|100|77.060700||
B|MRVL|20251113|15:52:10|S|183|87.529100||
B|QLD|20251113|15:52:10|S|100|139.370000||
B|SGLY|20251113|15:52:10|S|600|0.729000||
B|SPY|20251113|15:52:10|S|10|672.016500||
B|TLRY|20251113|15:52:10|S|100|1.135000||
B|TSLA|20251113|15:52:10|S|2|402.910000||
B|WAT|20251113|15:52:10|S|10|380.640000||
B|YUM|20251113|15:52:10|S|10|149.490000||
B|AMBA|20251113|15:52:11|S|160|88.970000||
B|BYND|20251113|15:52:11|S|10|1.015000||
B|CRCL|20251113|15:52:11|S|9|82.345000||
B|GLD|20251113|15:52:11|S|10|382.799300||
B|IRS|20251113|15:52:11|S|20|15.515000||
B|KEY|20251113|15:52:11|S|20|17.630700||
B|SCHD|20251113|15:52:11|S|25|27.235000||
B|TSLL|20251113|15:52:11|S|30|16.469300||
B|VT|20251113|15:52:11|S|50|139.345000||
B|ZIM|20251113|15:52:11|S|5|16.200000||
B|ZIM|20251113|15:52:11|S|313|16.195000||
B|CPNG|20251113|15:52:12|S|20|28.520700||
B|ENPH|20251113|15:52:12|S|10|28.920000||
B|MINT|20251113|15:52:12|S|1|100.450000||
B|SPOT|20251113|15:52:12|S|2|644.190000||
B|USAR|20251113|15:52:12|E|200|14.769900||
B|BA|20251113|15:52:13|S|10|194.562000||
B|BE|20251113|15:52:13|S|100|104.060000||
B|BITF|20251113|15:52:13|E|2|2.609900||
B|ICCC|20251113|15:52:13|S|73|6.110000||
B|LRCX|20251113|15:52:13|S|100|153.530000||
B|NVDA|20251113|15:52:13|S|700|186.580000||
B|PLTR|20251113|15:52:13|S|100|172.210000||
B|SOXL|20251113|15:52:13|S|14|39.175000||
B|TSLA|20251113|15:52:13|S|10|402.840000||
B|TSLA|20251113|15:52:13|S|140|402.920000||
B|ZS|20251113|15:52:13|S|1|309.344000||
B|ZS|20251113|15:52:13|S|3|309.344000||
B|ZS|20251113|15:52:13|S|9|309.344000||
B|AMZN|20251113|15:52:14|S|1|238.348800||
B|FCX|20251113|15:52:14|S|10|40.515000||
B|IBTA|20251113|15:52:14|E|6|24.594500||
B|IRS|20251113|15:52:14|S|20|15.460000||
B|MARA|20251113|15:52:14|S|70|12.835000||
B|NVDA|20251113|15:52:14|S|100|186.575000||
B|PPG|20251113|15:52:14|S|10|98.070000||
B|QUBT|20251113|15:52:14|S|5|9.985000||
B|SJ|20251113|15:52:14|S|200|0.689000||
B|GEV|20251113|15:52:15|S|2|560.480000||
B|IONQ|20251113|15:52:15|S|40|45.250000||
B|LLY|20251113|15:52:15|S|7|1021.380000||
B|MSTR|20251113|15:52:15|S|40|207.820000||
B|NDAQ|20251113|15:52:15|S|12|87.575300||
B|VT|20251113|15:52:15|S|5|139.330000||
B|ZIM|20251113|15:52:15|S|141|16.195000||
B|ZS|20251113|15:52:15|S|80|309.344100||
B|ZTO|20251113|15:52:15|S|149|19.015000||
B|ZTS|20251113|15:52:15|S|5|120.878200||
B|ZTS|20251113|15:52:15|S|8|120.878200||
B|ZTS|20251113|15:52:15|S|11|120.878200||
B|ZTS|20251113|15:52:15|S|100|120.878200||
B|BE|20251113|15:52:16|S|100|104.060000||
B|MRVL|20251113|15:52:16|S|3|87.518600||
B|MRVL|20251113|15:52:16|S|100|87.510000||
B|NVDA|20251113|15:52:16|S|50|186.483500||
B|ORLA|20251113|15:52:16|S|200|12.120000||
B|SOXL|20251113|15:52:16|S|100|39.135000||
B|ZD|20251113|15:52:16|S|100|30.930000||
B|ZS|20251113|15:52:16|S|3|309.322600||
B|CAH|20251113|15:52:17|S|3|206.413000||
B|CROX|20251113|15:52:17|S|100|74.328300||
B|IP|20251113|15:52:17|S|100|37.919300||
B|MVST|20251113|15:52:17|S|100|3.855000||
B|RCAT|20251113|15:52:17|S|1|7.740000||
B|SG|20251113|15:52:17|S|5|5.975000||
B|ULTY|20251113|15:52:17|S|5|4.225000||
B|ACWI|20251113|15:52:18|S|1|140.159300||
B|CRCL|20251113|15:52:18|S|200|82.325000||
B|FIGR|20251113|15:52:18|S|1|34.530000||
B|FIX|20251113|15:52:18|S|10|899.150000||
B|ITA|20251113|15:52:18|S|5|205.060000||
B|IYR|20251113|15:52:18|S|61|94.675000||
B|PLTR|20251113|15:52:18|S|400|172.064800||
B|URG|20251113|15:52:18|S|5100|1.205000||
B|BE|20251113|15:52:19|S|100|104.060000||
B|DIS|20251113|15:52:19|S|100|107.299300||
B|HSY|20251113|15:52:19|S|10|178.915000||
B|ICOP|20251113|15:52:19|S|2|38.780000||
B|QQQ|20251113|15:52:19|S|100|608.375000||
B|UDR|20251113|15:52:19|S|10|34.495000||
B|WAT|20251113|15:52:19|S|10|380.860000||
B|ZM|20251113|15:52:19|S|100|84.180000||
B|ZM|20251113|15:52:19|S|100|84.180000||
B|BE|20251113|15:52:20|S|100|104.000000||
B|BRK/B|20251113|15:52:20|S|2|513.010000||
B|CI|20251113|15:52:20|S|10|272.683500||
B|FXI|20251113|15:52:20|S|100|40.675000||
B|NKE|20251113|15:52:20|S|10|66.060000||
B|XLU|20251113|15:52:20|S|100|88.815000||
B|ZIM|20251113|15:52:20|S|100|16.190000||
B|AMD|20251113|15:52:21|S|25|248.570000||
B|BE|20251113|15:52:21|S|100|104.030000||
B|BITX|20251113|15:52:21|S|100|38.115000||
B|CIFR|20251113|15:52:21|S|12|14.870000||
B|IREN|20251113|15:52:21|S|4|48.645000||
B|MIST|20251113|15:52:21|S|500|1.890000||
B|MSTR|20251113|15:52:21|S|18|207.660000||
B|SOFI|20251113|15:52:21|S|500|28.347600||
B|TSLY|20251113|15:52:21|S|2500|7.504500||
B|ZS|20251113|15:52:21|S|1|309.865500||
B|BTQ|20251113|15:52:22|S|2300|5.945000||
B|CLS|20251113|15:52:22|S|102|291.980000||
B|FDS|20251113|15:52:22|S|10|279.560000||
B|GDX|20251113|15:52:22|S|210|77.035000||
B|LRCX|20251113|15:52:22|S|100|153.420000||
B|NVDA|20251113|15:52:22|S|50|186.505000||
B|Z|20251113|15:52:22|S|100|70.445000||
B|ZTS|20251113|15:52:22|S|5|120.878500||
B|BE|20251113|15:52:23|S|92|104.450000||
B|BE|20251113|15:52:23|S|100|104.210000||
B|BE|20251113|15:52:23|S|700|104.360000||
B|BITX|20251113|15:52:23|S|200|38.115000||
B|DUK|20251113|15:52:23|S|25|123.757000||
B|MARA|20251113|15:52:23|S|200|12.815000||
B|WY|20251113|15:52:23|S|10|22.440700||
B|ZIM|20251113|15:52:23|S|5|16.190000||
B|DKNG|20251113|15:52:24|S|1|29.345000||
B|PLTU|20251113|15:52:24|S|100|85.650000||
B|SYM|20251113|15:52:24|S|1|59.108300||
B|ALAB|20251113|15:52:25|S|34|143.915000||
B|AMD|20251113|15:52:25|S|3|248.650000||
B|AMD|20251113|15:52:25|S|25|248.640000||
B|EMR|20251113|15:52:25|S|20|128.631700||
B|EVLV|20251113|15:52:25|S|300|6.590000||
B|GDX|20251113|15:52:25|S|254|77.039300||
B|HAS|20251113|15:52:25|S|10|79.150900||
B|MRVL|20251113|15:52:25|S|232|87.550000||
B|SPY|20251113|15:52:25|S|10|671.878200||
B|UVXY|20251113|15:52:25|S|50|11.215000||
B|ZS|20251113|15:52:25|S|40|309.356100||
B|ZS|20251113|15:52:25|S|80|309.356700||
B|AFRM|20251113|15:52:26|S|34|72.760000||
B|BE|20251113|15:52:26|S|8|104.230000||
B|BWXT|20251113|15:52:26|S|11|177.470000||
B|CFLT|20251113|15:52:26|S|20|23.570700||
B|CRWV|20251113|15:52:26|S|2|78.480000||
B|FAST|20251113|15:52:26|S|10|40.810700||
B|FIX|20251113|15:52:26|S|3|899.690000||
B|JKHY|20251113|15:52:26|S|20|166.070000||
B|MRVL|20251113|15:52:26|S|43|87.550000||
B|MTDR|20251113|15:52:26|S|50|40.659400||
B|NXT|20251113|15:52:26|S|28|87.460000||
B|TSLA|20251113|15:52:26|S|40|402.635000||
B|ZTS|20251113|15:52:26|S|5|120.878600||
B|JKHY|20251113|15:52:27|S|60|166.080000||
B|JPST|20251113|15:52:27|S|40|50.635000||
B|MARA|20251113|15:52:27|S|20|12.829300||
B|MTDR|20251113|15:52:27|S|100|40.670000||
B|NBIS|20251113|15:52:27|S|2|88.850000||
B|NVDA|20251113|15:52:27|S|2|186.579300||
B|SRLN|20251113|15:52:27|S|20|41.305000||
B|TSLA|20251113|15:52:27|S|1|402.560000||
B|TSLA|20251113|15:52:27|S|80|402.565000||
B|ARKK|20251113|15:52:28|S|1|77.117000||
B|CHWY|20251113|15:52:28|S|100|33.780000||
B|GDX|20251113|15:52:28|S|300|77.045000||
B|HOLO|20251113|15:52:28|S|60|3.420000||
B|NABL|20251113|15:52:28|S|100|7.685000||
B|PLTR|20251113|15:52:28|S|100|172.150000||
B|NBIS|20251113|15:52:29|S|3|88.810000||
B|PFE|20251113|15:52:29|S|200|25.755000||
B|SNAP|20251113|15:52:29|S|100|8.610000||
B|STKE|20251113|15:52:29|S|900|2.570000||
B|STXS|20251113|15:52:29|S|200|2.235000||
B|TSLA|20251113|15:52:29|S|2|402.450000||
B|USIO|20251113|15:52:29|S|100|1.419800||
B|XLP|20251113|15:52:29|S|100|77.395000||
B|HOLO|20251113|15:52:30|S|10|3.410000||
B|RIO|20251113|15:52:30|S|10|71.065000||
B|SG|20251113|15:52:30|S|3|5.975000||
B|ZS|20251113|15:52:30|S|40|309.367200||
B|ACHR|20251113|15:52:31|S|500|7.979900||
B|GME|20251113|15:52:31|S|104|20.985000||
B|KSPI|20251113|15:52:31|S|200|74.569500||
B|NVDA|20251113|15:52:31|S|3|186.485000||
B|PLTR|20251113|15:52:31|S|1|172.068600||
B|RL|20251113|15:52:31|S|20|333.250000||
B|ZS|20251113|15:52:31|S|1|309.367200||
B|ALAB|20251113|15:52:32|S|48|143.850000||
B|ALAB|20251113|15:52:32|S|152|143.830000||
B|BMNR|20251113|15:52:32|S|300|36.705000||
B|BRCB|20251113|15:52:32|S|20|21.710000||
B|OKE|20251113|15:52:32|S|10|69.215000||
B|STX|20251113|15:52:32|S|16|262.790000||
B|TSLA|20251113|15:52:32|S|80|402.562500||
B|ULTY|20251113|15:52:32|S|100|4.220000||
B|WFC|20251113|15:52:32|S|15|84.610700||
B|ZTO|20251113|15:52:32|S|51|19.015000||
B|ZTO|20251113|15:52:32|S|91|19.015000||
B|AMD|20251113|15:52:33|S|30|248.685000||
B|DORM|20251113|15:52:33|S|20|134.030000||
B|MTUM|20251113|15:52:33|S|107|245.751000||
B|NBIS|20251113|15:52:33|S|2|88.820000||
B|NVDA|20251113|15:52:33|S|200|186.509300||
B|SGBX|20251113|15:52:33|S|100|3.240000||
B|SPGI|20251113|15:52:33|S|4|502.870000||
B|SVIX|20251113|15:52:33|S|100|18.730000||
B|TSLA|20251113|15:52:33|S|40|402.570000||
B|WBTN|20251113|15:52:33|S|600|12.565300||
B|XAR|20251113|15:52:33|S|5|226.830000||
B|BITO|20251113|15:52:34|S|155|15.350000||
B|CHWY|20251113|15:52:34|S|100|33.780000||
B|CW|20251113|15:52:34|S|10|546.550000||
B|DIS|20251113|15:52:34|S|12|107.329300||
B|QBTS|20251113|15:52:34|S|1|23.260000||
B|GDX|20251113|15:52:35|S|53|77.040000||
B|GDX|20251113|15:52:35|S|107|77.040000||
B|KKR|20251113|15:52:35|S|1|120.495000||
B|MARA|20251113|15:52:35|S|100|12.815000||
B|ORI|20251113|15:52:35|S|20|43.440700||
B|ORLA|20251113|15:52:35|S|100|12.120000||
B|OWL|20251113|15:52:35|S|100|14.865000||
B|UPRO|20251113|15:52:35|S|50|112.095000||
B|VT|20251113|15:52:35|S|21|139.290000||
B|ZD|20251113|15:52:35|S|100|30.920000||
B|ZTO|20251113|15:52:35|S|3|19.015000||
B|ZTS|20251113|15:52:35|S|100|120.938400||
B|ED|20251113|15:52:36|S|20|100.860000||
B|GRNT|20251113|15:52:36|S|100|5.180000||
B|GTLB|20251113|15:52:36|S|300|44.039100||
B|JMIA|20251113|15:52:36|S|60|10.125000||
B|TSLA|20251113|15:52:36|S|200|402.509600||
B|ZS|20251113|15:52:36|S|1|309.856900||
B|ZS|20251113|15:52:36|S|2|309.856900||
B|ZS|20251113|15:52:36|S|40|309.335000||
B|ABNB|20251113|15:52:37|S|9|121.310000||
B|DRV|20251113|15:52:37|S|5|26.130100||
B|ECO|20251113|15:52:37|S|265|39.060000||
B|GXO|20251113|15:52:37|S|5|49.980000||
B|KLTR|20251113|15:52:37|S|400|1.830000||
B|LABU|20251113|15:52:37|S|218|127.630000||
B|MCRB|20251113|15:52:37|S|100|16.760000||
B|NOK|20251113|15:52:37|S|40|6.785000||
B|ORLA|20251113|15:52:37|S|100|12.120000||
B|STXS|20251113|15:52:37|S|100|2.235000||
B|TSLL|20251113|15:52:37|S|100|16.429300||
B|AFRM|20251113|15:52:38|S|90|72.760000||
B|BAX|20251113|15:52:38|S|10|18.640000||
B|IREN|20251113|15:52:38|S|55|48.575000||
B|NVDA|20251113|15:52:38|S|100|186.439600||
B|SOXL|20251113|15:52:38|S|100|39.115000||
B|UHS|20251113|15:52:38|S|10|227.060000||
B|AFRM|20251113|15:52:39|S|100|72.748800||
B|DERM|20251113|15:52:39|S|300|7.840000||
B|KRRO|20251113|15:52:39|S|100|6.610000||
B|SZK|20251113|15:52:39|S|14|13.100000||
B|VXX|20251113|15:52:39|S|100|35.410000||
B|ZTO|20251113|15:52:39|S|200|19.015000||
B|AMZN|20251113|15:52:40|S|1|238.100000||
B|GDX|20251113|15:52:40|S|216|77.019300||
B|IFF|20251113|15:52:40|S|10|67.305000||
B|MOH|20251113|15:52:40|S|93|138.680000||
B|MOH|20251113|15:52:40|S|100|138.630000||
B|NOK|20251113|15:52:40|S|14|6.785000||
B|RIOT|20251113|15:52:40|S|2|13.845000||
B|Z|20251113|15:52:40|S|700|70.438000||
B|ZTS|20251113|15:52:40|S|10|120.926100||
B|ABTC|20251113|15:52:41|S|10|4.759900||
B|CHDN|20251113|15:52:41|S|10|99.840000||
B|CLH|20251113|15:52:41|S|10|204.220000||
B|IMRX|20251113|15:52:41|S|1922|6.560000||
B|MOH|20251113|15:52:41|S|129|138.680000||
B|QQQI|20251113|15:52:41|S|10|54.005200||
B|TMC|20251113|15:52:41|S|25|5.165000||
B|TQQQ|20251113|15:52:41|S|30|104.495000||
B|UTHR|20251113|15:52:41|S|20|463.500000||
B|XOM|20251113|15:52:41|S|50|118.765000||
B|Z|20251113|15:52:41|S|4|70.454700||
B|BWXT|20251113|15:52:42|S|5|177.320000||
B|GEMI|20251113|15:52:42|S|20|12.340000||
B|KLRS|20251113|15:52:42|S|50|5.310000||
B|QUBT|20251113|15:52:42|S|50|9.965000||
B|SOXL|20251113|15:52:42|S|80|39.120000||
B|ZIM|20251113|15:52:42|S|47|16.180000||
B|ZIM|20251113|15:52:42|S|100|16.180000||
B|ZS|20251113|15:52:42|S|40|309.373900||
B|ZS|20251113|15:52:42|S|280|309.790200||
B|CHWY|20251113|15:52:43|S|100|33.780000||
B|CHWY|20251113|15:52:43|S|100|33.780000||
B|CIFR|20251113|15:52:43|S|100|14.885000||
B|DIS|20251113|15:52:43|S|150|107.339300||
B|IAG|20251113|15:52:43|S|20|13.780000||
B|MH|20251113|15:52:43|S|100|15.000000||
B|SON|20251113|15:52:43|S|100|41.625000||
B|TSLA|20251113|15:52:43|S|3|402.510000||
B|UL|20251113|15:52:43|S|15|60.404900||
B|ALAB|20251113|15:52:44|S|1|143.940000||
B|TSLZ|20251113|15:52:44|S|175|15.710000||
B|MVST|20251113|15:52:45|S|100|3.845000||
B|ONDS|20251113|15:52:45|S|1499|6.535000||
B|QQQ|20251113|15:52:45|S|40|608.280700||
B|TDAQ|20251113|15:52:45|S|100|26.250000||
B|TSLA|20251113|15:52:45|S|40|402.600000||
B|TSLA|20251113|15:52:45|S|80|402.650000||
B|TSLA|20251113|15:52:45|S|160|402.640000||
B|BITX|20251113|15:52:46|S|91|38.110000||
B|BITX|20251113|15:52:46|S|100|38.110000||
B|HII|20251113|15:52:46|S|1|311.550000||
B|INTC|20251113|15:52:46|S|100|35.950700||
B|NBN|20251113|15:52:46|S|20|83.910000||
B|PSECpA|20251113|15:52:46|S|100|16.940000||
B|QBTS|20251113|15:52:46|S|3|23.255000||
B|TSLA|20251113|15:52:46|S|4|402.670000||
B|AMTM|20251113|15:52:47|S|200|22.160000||
B|CFLT|20251113|15:52:47|S|20|23.589300||
B|FLY|20251113|15:52:47|S|100|21.580000||
B|JKHY|20251113|15:52:47|S|20|166.080000||
B|SLB|20251113|15:52:47|S|10|36.255000||
B|AMD|20251113|15:52:48|S|50|248.708000||
B|BTSG|20251113|15:52:48|S|6|31.895000||
B|CLX|20251113|15:52:48|S|13|104.628100||
B|CSL|20251113|15:52:48|S|19|314.750000||
B|DUOL|20251113|15:52:48|S|20|184.520000||
B|EVLV|20251113|15:52:48|S|300|6.590000||
B|EVLV|20251113|15:52:48|S|1700|6.590000||
B|FIGR|20251113|15:52:48|S|500|34.550000||
B|TSLA|20251113|15:52:48|S|50|402.630000||
B|ABEO|20251113|15:52:49|S|100|4.535000||
B|BITU|20251113|15:52:49|S|100|37.040000||
B|BND|20251113|15:52:49|S|6|74.290000||
B|CLX|20251113|15:52:49|S|13|104.628100||
B|CLX|20251113|15:52:49|S|13|104.628800||
B|COKE|20251113|15:52:49|S|10|161.500000||
B|GDX|20251113|15:52:49|S|200|77.048400||
B|HOOD|20251113|15:52:49|S|45|120.400000||
B|MU|20251113|15:52:49|S|4|236.820000||
B|NVDA|20251113|15:52:49|S|1|186.410700||
B|SITE|20251113|15:52:49|S|200|126.980000||
B|SOLT|20251113|15:52:49|S|50|9.225000||
B|VRA|20251113|15:52:49|S|700|2.650000||
B|AMD|20251113|15:52:50|S|26|248.592700||
B|AVAV|20251113|15:52:50|S|100|295.190000||
B|LITE|20251113|15:52:50|S|4|226.450000||
B|MSTX|20251113|15:52:50|E|200|7.941000||
B|NVG|20251113|15:52:50|S|100|12.635000||
B|SYK|20251113|15:52:50|S|10|373.870000||
B|ZS|20251113|15:52:50|S|40|309.377900||
B|CRCL|20251113|15:52:51|S|12|82.255000||
B|FTNT|20251113|15:52:51|S|2|81.190000||
B|LAZR|20251113|15:52:51|S|100|1.060000||
B|O|20251113|15:52:51|S|20|56.649300||
B|APP|20251113|15:52:52|S|10|557.961000||
B|BAX|20251113|15:52:52|S|10|18.645000||
B|LAZR|20251113|15:52:52|S|200|1.060000||
B|NVDA|20251113|15:52:52|S|5|186.419300||
B|SOXL|20251113|15:52:52|S|150|39.165000||
B|STX|20251113|15:52:52|S|4|262.760000||
B|SWAG|20251113|15:52:52|S|300|2.400000||
B|DIS|20251113|15:52:53|S|100|107.359300||
B|HIMS|20251113|15:52:53|S|9|35.860000||
B|LPSN|20251113|15:52:53|S|1|5.670000||
B|ONON|20251113|15:52:53|S|45|42.460000||
B|ORLA|20251113|15:52:53|S|100|12.120000||
B|UI|20251113|15:52:53|S|5|554.702500||
B|VOO|20251113|15:52:53|S|5|617.609700||
B|ALAB|20251113|15:52:54|S|1|143.995000||
B|DIA|20251113|15:52:54|S|40|474.789000||
B|NTRA|20251113|15:52:54|S|50|201.120000||
B|ORCL|20251113|15:52:54|S|100|217.160000||
B|QQQI|20251113|15:52:54|S|25|54.006600||
B|ZS|20251113|15:52:54|S|40|309.336100||
B|ZTO|20251113|15:52:54|S|1|19.020000||
B|ALAB|20251113|15:52:55|S|1|143.980000||
B|AMD|20251113|15:52:55|S|25|248.805000||
B|CHWY|20251113|15:52:55|S|100|33.790000||
B|HOOD|20251113|15:52:55|S|1|120.420000||
B|KIM|20251113|15:52:55|S|10|20.405000||
B|NOK|20251113|15:52:55|S|100|6.785000||
B|SOXL|20251113|15:52:55|S|150|39.185000||
B|TKR|20251113|15:52:55|S|20|77.670000||
B|ALAB|20251113|15:52:56|S|100|143.960000||
B|CYPH|20251113|15:52:56|S|300|1.800000||
B|HSY|20251113|15:52:56|S|10|178.810000||
B|MRK|20251113|15:52:56|S|61|92.800000||
B|NVTS|20251113|15:52:56|E|10|7.916500||
B|PHM|20251113|15:52:56|S|50|118.750000||
B|QQQ|20251113|15:52:56|S|100|608.270700||
B|SLV|20251113|15:52:56|S|50|47.400000||
B|SOFI|20251113|15:52:56|S|5|28.365000||
B|SOXL|20251113|15:52:56|S|9|39.185000||
B|UVXY|20251113|15:52:56|S|400|11.235000||
B|APP|20251113|15:52:57|S|10|557.850000||
B|CONI|20251113|15:52:57|S|20|49.300000||
B|FLUT|20251113|15:52:57|S|20|201.120000||
B|SOFI|20251113|15:52:57|S|1|28.365000||
B|SPXS|20251113|15:52:57|S|200|37.220000||
B|TSLL|20251113|15:52:57|S|50|16.439300||
B|WB|20251113|15:52:57|S|1|10.295000||
B|Z|20251113|15:52:57|S|13|70.402900||
B|ABT|20251113|15:52:58|S|10|129.270000||
B|ACMR|20251113|15:52:58|S|10|32.790000||
B|IAC|20251113|15:52:58|S|100|33.880000||
B|ORCL|20251113|15:52:58|S|1|217.200000||
B|VUG|20251113|15:52:58|S|5|482.732500||
B|BMNR|20251113|15:52:59|E|1|36.679500||
B|HIMS|20251113|15:52:59|S|500|35.859100||
B|LDOS|20251113|15:52:59|S|20|191.350000||
B|SMH|20251113|15:52:59|S|200|344.530000||
B|SMH|20251113|15:52:59|S|560|344.530000||
B|TYG|20251113|15:52:59|S|20|44.100000||
B|VXX|20251113|15:52:59|S|100|35.400000||
B|Z|20251113|15:52:59|S|8|70.452000||
B|ALGN|20251113|15:53:00|S|10|139.510000||
B|BRK/B|20251113|15:53:00|S|1|512.690000||
B|DIA|20251113|15:53:00|S|40|474.779000||
B|DVN|20251113|15:53:00|S|10|34.945000||
B|HOOD|20251113|15:53:00|S|100|120.470000||
B|OXY|20251113|15:53:00|S|20|41.865000||
B|STZ|20251113|15:53:00|S|10|130.090000||
B|UMAC|20251113|15:53:00|S|20|9.670000||
B|ZIM|20251113|15:53:00|S|86|16.160000||
B|ZS|20251113|15:53:00|S|40|309.391000||
B|ZS|20251113|15:53:00|S|80|309.500000||
B|ZS|20251113|15:53:00|S|120|309.500000||
B|FER|20251113|15:53:01|S|20|64.510000||
B|FLUT|20251113|15:53:01|S|5|201.140000||
B|INOD|20251113|15:53:01|S|50|56.450000||
B|KEY|20251113|15:53:01|S|20|17.635000||
B|MC|20251113|15:53:01|S|28|62.952500||
B|MSTR|20251113|15:53:01|S|10|207.310000||
B|NVDA|20251113|15:53:01|S|200|186.405000||
B|NVDA|20251113|15:53:01|S|400|186.402300||
B|SLV|20251113|15:53:01|S|14|47.400000||
B|SOXX|20251113|15:53:01|S|40|289.150000||
B|TSLA|20251113|15:53:01|S|5|402.430000||
B|ALAB|20251113|15:53:02|S|15|144.000000||
B|OM|20251113|15:53:02|S|200|4.925000||
B|PLTY|20251113|15:53:02|S|100|55.610000||
B|SOFI|20251113|15:53:02|S|73|28.365000||
B|ELF|20251113|15:53:03|S|25|74.500000||
B|FRT|20251113|15:53:03|S|10|97.610000||
B|IREN|20251113|15:53:03|S|3|48.598800||
B|IVV|20251113|15:53:03|S|20|674.958800||
B|NVVE|20251113|15:53:03|S|2000|0.506500||
B|SOXL|20251113|15:53:03|S|10|39.185000||
B|VZ|20251113|15:53:03|S|100|41.155000||
B|XPEL|20251113|15:53:03|S|100|40.510000||
B|ZTO|20251113|15:53:03|S|10|19.020000||
B|CP|20251113|15:53:04|S|20|71.035000||
B|GEV|20251113|15:53:04|S|3|559.045000||
B|IBKR|20251113|15:53:04|S|100|67.000000||
B|JKHY|20251113|15:53:04|S|60|166.000000||
B|MSTR|20251113|15:53:04|S|40|207.270000||
B|SOFI|20251113|15:53:04|S|400|28.365000||
B|VRSN|20251113|15:53:04|S|40|250.530000||
B|XLF|20251113|15:53:04|S|1|52.933500||
B|AVAV|20251113|15:53:05|S|3|295.250000||
B|BBAI|20251113|15:53:05|S|100|6.370000||
B|FFIV|20251113|15:53:05|S|40|239.150000||
B|JKHY|20251113|15:53:05|S|9|166.020000||
B|MARA|20251113|15:53:05|S|25|12.837700||
B|PANW|20251113|15:53:05|S|88|204.790000||
B|Z|20251113|15:53:05|S|2|70.430000||
B|Z|20251113|15:53:05|S|11|70.425200||
B|Z|20251113|15:53:05|S|12|70.425200||
B|Z|20251113|15:53:05|S|17|70.425200||
B|Z|20251113|15:53:05|S|21|70.425200||
B|AAPL|20251113|15:53:06|S|82|272.960000||
B|DAVE|20251113|15:53:06|S|100|215.500000||
B|GLD|20251113|15:53:06|S|35|382.800000||
B|QQQM|20251113|15:53:06|S|44|250.390000||
B|SN|20251113|15:53:06|S|100|91.610000||
B|SN|20251113|15:53:06|S|100|91.610000||
B|TGT|20251113|15:53:06|S|10|90.670000||
B|AMD|20251113|15:53:07|S|100|248.849100||
B|CHWY|20251113|15:53:07|S|100|33.770000||
B|DIS|20251113|15:53:07|S|3|107.339300||
B|GOOGL|20251113|15:53:07|S|20|278.229000||
B|GRND|20251113|15:53:07|S|12|14.410000||
B|HIMS|20251113|15:53:07|S|100|35.920000||
B|HIMS|20251113|15:53:07|S|547|35.912900||
B|Z|20251113|15:53:07|S|100|70.449400||
B|BMNU|20251113|15:53:08|S|200|11.215000||
B|BP|20251113|15:53:08|S|10|36.495000||
B|DIS|20251113|15:53:08|S|2|107.339300||
B|IAG|20251113|15:53:08|S|30|13.784900||
B|SKIN|20251113|15:53:08|S|123|1.315000||
B|AFG|20251113|15:53:09|S|10|142.690000||
B|NVDU|20251113|15:53:09|S|4|126.540000||
B|OXY|20251113|15:53:09|S|700|41.880000||
B|SQQQ|20251113|15:53:09|S|207|14.485000||
B|VBF|20251113|15:53:09|S|100|15.600000||
B|Z|20251113|15:53:09|S|100|70.421500||
B|ZIM|20251113|15:53:09|S|100|16.160000||
B|ZTS|20251113|15:53:09|S|5|120.883400||
B|AVXL|20251113|15:53:10|S|100|5.625000||
B|CRCL|20251113|15:53:10|S|20|82.205000||
B|FICO|20251113|15:53:10|S|1|1741.530000||
B|MARA|20251113|15:53:10|S|100|12.807700||
B|PLTR|20251113|15:53:10|S|3|172.100000||
B|QBTS|20251113|15:53:10|S|300|23.265000||
B|TSLA|20251113|15:53:10|S|2|402.240000||
B|ZTS|20251113|15:53:10|S|100|120.883400||
B|CTAS|20251113|15:53:11|S|10|188.210000||
B|ETHA|20251113|15:53:11|S|30|23.907700||
B|HRB|20251113|15:53:11|S|200|44.881000||
B|HUN|20251113|15:53:11|S|23|8.755000||
B|NVDA|20251113|15:53:11|S|34|186.355000||
B|PLTR|20251113|15:53:11|S|90|172.090000||
B|SGOV|20251113|15:53:11|S|20|100.490000||
B|SHOP|20251113|15:53:11|S|10|146.250000||
B|ZTO|20251113|15:53:11|S|113|19.020000||
B|CYPH|20251113|15:53:12|S|100|1.800000||
B|FSLR|20251113|15:53:12|S|40|258.640000||
B|SOXL|20251113|15:53:12|S|300|39.140000||
B|TECS|20251113|15:53:12|S|201|18.040100||
B|COIN|20251113|15:53:13|S|4|282.340000||
B|CRCL|20251113|15:53:13|S|75|82.120000||
B|CYPH|20251113|15:53:13|S|400|1.800000||
B|INOD|20251113|15:53:13|S|2|56.500000||
B|META|20251113|15:53:13|S|10|607.480000||
B|SPHQ|20251113|15:53:13|S|16|73.665000||
B|CRWV|20251113|15:53:14|S|20|78.380000||
B|LEN|20251113|15:53:14|S|4|121.700000||
B|SCHG|20251113|15:53:14|S|62|32.203500||
B|VGT|20251113|15:53:14|S|16|751.760000||
B|CIFR|20251113|15:53:15|S|100|14.875000||
B|CRWV|20251113|15:53:15|S|280|78.365000||
B|CVM|20251113|15:53:15|S|10|6.560000||
B|PNFP|20251113|15:53:15|S|10|87.680000||
B|TSLA|20251113|15:53:15|S|240|402.260000||
B|VIXM|20251113|15:53:15|S|172|16.710200||
B|DGX|20251113|15:53:16|S|10|188.240000||
B|HUM|20251113|15:53:16|S|40|236.400000||
B|META|20251113|15:53:16|S|1|607.480000||
B|Z|20251113|15:53:16|S|13|70.372600||
B|ZS|20251113|15:53:16|S|80|309.491400||
B|ASST|20251113|15:53:17|S|2000|1.155000||
B|NVDA|20251113|15:53:17|S|400|186.289500||
B|NVDA|20251113|15:53:17|S|700|186.285000||
B|PLTZ|20251113|15:53:17|S|1500|7.050000||
B|PRAX|20251113|15:53:17|S|96|178.120000||
B|TSLA|20251113|15:53:17|S|100|402.204400||
B|Z|20251113|15:53:17|S|8|70.419900||
B|ZS|20251113|15:53:17|S|5|309.491400||
B|ZTS|20251113|15:53:17|S|7|120.882900||
B|BBY|20251113|15:53:18|S|35|75.895000||
B|CAT|20251113|15:53:18|S|6|554.930000||
B|DIS|20251113|15:53:18|S|484|107.425200||
B|EXK|20251113|15:53:18|S|100|7.905000||
B|HYG|20251113|15:53:18|S|25|80.225000||
B|IAG|20251113|15:53:18|S|20|13.785000||
B|MA|20251113|15:53:18|S|21|556.175200||
B|ORCL|20251113|15:53:18|S|150|217.251400||
B|PLTR|20251113|15:53:18|S|10|172.078500||
B|SLV|20251113|15:53:18|S|220|47.380000||
B|SOXL|20251113|15:53:18|S|5|39.115000||
B|UPS|20251113|15:53:18|S|50|95.873000||
B|IYR|20251113|15:53:19|S|100|94.655000||
B|MSTR|20251113|15:53:19|S|40|207.350000||
B|NTAP|20251113|15:53:19|S|90|109.592200||
B|SATS|20251113|15:53:19|S|28|70.220000||
B|SOXL|20251113|15:53:19|S|5|39.115000||
B|UDOW|20251113|15:53:19|S|400|112.946500||
B|ZIM|20251113|15:53:19|S|1|16.160000||
B|CING|20251113|15:53:20|E|100|3.349800||
B|COLD|20251113|15:53:20|S|100|10.725000||
B|GEMI|20251113|15:53:20|S|100|12.450000||
B|MARA|20251113|15:53:20|S|76|12.809300||
B|SLV|20251113|15:53:20|S|100|47.380000||
B|TEAM|20251113|15:53:20|S|21|151.934200||
B|GOOG|20251113|15:53:21|S|1|278.739100||
B|NVDA|20251113|15:53:21|S|100|186.210000||
B|ORLA|20251113|15:53:21|S|100|12.115000||
B|PSL|20251113|15:53:21|S|31|100.735000||
B|TSLA|20251113|15:53:21|S|8|402.050000||
B|VCR|20251113|15:53:21|S|33|382.248300||
B|XLE|20251113|15:53:21|S|34|90.385000||
B|AMPX|20251113|15:53:22|S|100|11.705000||
B|CHWY|20251113|15:53:22|S|300|33.770000||
B|NVDA|20251113|15:53:22|S|50|186.257700||
B|SOFI|20251113|15:53:22|S|5|28.339300||
B|SOFI|20251113|15:53:22|S|50|28.337700||
B|VTI|20251113|15:53:22|S|431|329.778500||
B|BITX|20251113|15:53:23|S|7|38.115000||
B|FLEX|20251113|15:53:23|S|20|59.460000||
B|RRC|20251113|15:53:23|S|1|37.980700||
B|SMH|20251113|15:53:23|S|208|344.430000||
B|AAOI|20251113|15:53:24|E|28|20.630800||
B|ARM|20251113|15:53:24|S|1|140.740000||
B|DIS|20251113|15:53:24|S|100|107.429000||
B|JKHY|20251113|15:53:24|S|10|165.920000||
B|VBF|20251113|15:53:24|S|400|15.650000||
B|Z|20251113|15:53:24|S|8|70.419700||
B|AGNC|20251113|15:53:25|S|30|10.155000||
B|FCX|20251113|15:53:25|S|10|40.520700||
B|IRMD|20251113|15:53:25|S|20|84.410000||
B|TSLA|20251113|15:53:25|S|29|402.138500||
B|ZS|20251113|15:53:25|S|80|309.462200||
B|BMRN|20251113|15:53:26|S|10|54.250000||
B|MSTR|20251113|15:53:26|S|1|207.360000||
B|RIVN|20251113|15:53:26|S|8|16.460000||
B|SQQQ|20251113|15:53:26|S|300|14.495000||
B|STRL|20251113|15:53:26|E|150|328.797000||
B|ZTO|20251113|15:53:26|S|5|19.020000||
B|DFAC|20251113|15:53:27|S|250|38.635000||
B|ICCC|20251113|15:53:27|S|30|5.960000||
B|PSLV|20251113|15:53:27|S|390|17.335000||
B|SITM|20251113|15:53:27|S|1|291.090000||
B|VBF|20251113|15:53:27|S|200|15.650000||
B|VBF|20251113|15:53:27|S|400|15.650000||
B|AAPL|20251113|15:53:28|S|100|272.940000||
B|ABSI|20251113|15:53:28|S|50|2.625000||
B|FIVN|20251113|15:53:28|S|100|20.440000||
B|Z|20251113|15:53:28|S|8|70.380900||
B|BHVN|20251113|15:53:29|S|100|8.170000||
B|ONON|20251113|15:53:29|S|100|42.490000||
B|PSLV|20251113|15:53:29|S|300|17.340000||
B|BBAI|20251113|15:53:30|S|100|6.370000||
B|BLSH|20251113|15:53:30|S|20|41.080000||
B|NAAS|20251113|15:53:30|S|100|3.540000||
B|NXPI|20251113|15:53:30|S|20|201.163500||
B|PHAT|20251113|15:53:30|S|100|14.770000||
B|PZZA|20251113|15:53:30|S|20|40.800000||
B|SLV|20251113|15:53:30|S|87|47.385000||
B|TNMG|20251113|15:53:30|E|100|0.432900||
B|TQQQ|20251113|15:53:30|S|1|104.398500||
B|VBF|20251113|15:53:30|S|100|15.660000||
B|VBF|20251113|15:53:30|S|200|15.650000||
B|WW|20251113|15:53:30|S|100|27.840000||
B|Z|20251113|15:53:30|S|61|70.410300||
B|ZTS|20251113|15:53:30|S|9|120.860100||
B|AMD|20251113|15:53:31|S|100|248.610000||
B|AVXL|20251113|15:53:31|S|100|5.670000||
B|BULL|20251113|15:53:31|S|2|9.065000||
B|ZS|20251113|15:53:31|S|40|309.416900||
B|ZTO|20251113|15:53:31|S|31|19.020000||
B|ZTO|20251113|15:53:31|S|64|19.020000||
B|ZTS|20251113|15:53:31|S|4|120.884100||
B|ZTS|20251113|15:53:31|S|5|120.884100||
B|ZTS|20251113|15:53:31|S|5|120.884100||
B|ZTS|20251113|15:53:31|S|6|120.884100||
B|ZTS|20251113|15:53:31|S|10|120.884100||
B|ANET|20251113|15:53:32|S|30|130.091200||
B|CYPH|20251113|15:53:32|S|100|1.790000||
B|HRL|20251113|15:53:32|S|600|22.745000||
B|HRL|20251113|15:53:32|S|900|22.745000||
B|NVDA|20251113|15:53:32|S|20|186.199300||
B|QBTS|20251113|15:53:32|S|1|23.275000||
B|QMCO|20251113|15:53:32|S|5|7.000000||
B|RKLB|20251113|15:53:32|S|15|45.280100||
B|SLV|20251113|15:53:32|S|220|47.380000||
B|TRNR|20251113|15:53:32|S|400|2.645000||
B|XLK|20251113|15:53:32|S|20|286.279000||
B|Z|20251113|15:53:32|S|8|70.409900||
B|ABEO|20251113|15:53:33|S|100|4.535000||
B|ABEO|20251113|15:53:33|S|100|4.535000||
B|BAP|20251113|15:53:33|S|20|251.985000||
B|COIN|20251113|15:53:33|S|4|282.140000||
B|CONY|20251113|15:53:33|S|100|5.170000||
B|CYPH|20251113|15:53:33|S|200|1.790000||
B|DUOL|20251113|15:53:33|S|20|184.680000||
B|EBAY|20251113|15:53:33|S|100|84.812000||
B|GOOG|20251113|15:53:33|S|5|278.655200||
B|URI|20251113|15:53:33|S|6|843.160000||
B|VBF|20251113|15:53:33|S|400|15.650000||
B|ZS|20251113|15:53:33|S|40|309.417000||
B|AMAT|20251113|15:53:34|S|100|222.440000||
B|GDX|20251113|15:53:34|S|200|77.020700||
B|GFS|20251113|15:53:34|S|13|32.760000||
B|NAAS|20251113|15:53:34|S|100|3.540000||
B|URA|20251113|15:53:34|S|1000|45.303500||
B|Z|20251113|15:53:34|S|8|70.408700||
B|HOOD|20251113|15:53:35|S|98|120.275000||
B|PLTR|20251113|15:53:35|S|58|171.860000||
B|SOFI|20251113|15:53:35|S|50|28.345000||
B|SOFI|20251113|15:53:35|S|75|28.355000||
B|SOXL|20251113|15:53:35|S|40|39.005000||
B|TSLA|20251113|15:53:35|S|10|401.625000||
B|Z|20251113|15:53:35|S|16|70.408600||
B|ZM|20251113|15:53:35|S|10|84.210000||
B|ZM|20251113|15:53:35|S|80|84.210000||
B|ITGR|20251113|15:53:36|S|200|67.990000||
B|NVDA|20251113|15:53:36|S|75|186.139300||
B|ORLA|20251113|15:53:36|S|100|12.120000||
B|SEMR|20251113|15:53:36|S|159|7.360000||
B|SOXL|20251113|15:53:36|S|1|39.005000||
B|TSLA|20251113|15:53:36|S|30|401.453000||
B|TSLL|20251113|15:53:36|S|1800|16.380000||
B|VBF|20251113|15:53:36|S|400|15.650000||
B|XYZ|20251113|15:53:36|S|50|62.249100||
B|AFRM|20251113|15:53:37|S|20|72.767700||
B|ASST|20251113|15:53:37|S|15000|1.155000||
B|EPC|20251113|15:53:37|S|100|18.315000||
B|ONON|20251113|15:53:37|S|100|42.440000||
B|TSM|20251113|15:53:37|S|7|281.560000||
B|TSM|20251113|15:53:37|S|400|281.560000||
B|ZS|20251113|15:53:37|S|2|309.412700||
B|ZTS|20251113|15:53:37|S|6|120.908900||
B|AMLP|20251113|15:53:38|S|100|46.175000||
B|AMPX|20251113|15:53:38|S|100|11.705000||
B|CYPH|20251113|15:53:38|S|300|1.790000||
B|TDOC|20251113|15:53:38|S|50|7.070000||
B|ZTS|20251113|15:53:38|S|5|120.871100||
B|AMD|20251113|15:53:39|S|20|248.440000||
B|CHWY|20251113|15:53:39|S|300|33.780000||
B|PLTR|20251113|15:53:39|S|10|171.889500||
B|RSP|20251113|15:53:39|S|700|187.935000||
B|SMCI|20251113|15:53:39|S|700|35.205000||
B|SOLZ|20251113|15:53:39|S|400|14.740700||
B|SOXL|20251113|15:53:39|S|50|39.005000||
B|USB|20251113|15:53:39|S|1|47.247700||
B|VNRX|20251113|15:53:39|S|100|0.356500||
B|VRNS|20251113|15:53:39|S|40|34.550000||
B|ZTS|20251113|15:53:39|S|100|120.884000||
B|IIPR|20251113|15:53:40|S|3|49.960000||
B|MHK|20251113|15:53:40|S|17|108.070000||
B|NBIS|20251113|15:53:40|S|1|88.960000||
B|NVDA|20251113|15:53:40|S|1|186.149900||
B|PSLV|20251113|15:53:40|S|500|17.330000||
B|SLV|20251113|15:53:40|S|220|47.370000||
B|SMR|20251113|15:53:40|S|1|23.045000||
B|XLV|20251113|15:53:40|S|50|152.815000||
B|ZM|20251113|15:53:40|S|1|84.230000||
B|AMAT|20251113|15:53:41|S|100|222.440000||
B|FLUT|20251113|15:53:41|S|20|201.360000||
B|GRNY|20251113|15:53:41|S|4|24.685000||
B|HIMS|20251113|15:53:41|S|300|35.880000||
B|HIMS|20251113|15:53:41|S|2700|35.880000||
B|CHTR|20251113|15:53:42|S|80|204.836100||
B|CHWY|20251113|15:53:42|S|300|33.770000||
B|F|20251113|15:53:42|S|100|13.280000||
B|GSG|20251113|15:53:42|S|275|23.165000||
B|H|20251113|15:53:42|S|100|151.950000||
B|SILJ|20251113|15:53:42|S|2|23.193500||
B|TEM|20251113|15:53:42|S|100|68.040000||
B|TSLA|20251113|15:53:42|S|10|401.720000||
B|ZM|20251113|15:53:42|S|1|84.230000||
B|ZS|20251113|15:53:42|S|1|309.595200||
B|ZS|20251113|15:53:42|S|1|309.595200||
B|ZS|20251113|15:53:42|S|2|309.595200||
B|ZTS|20251113|15:53:42|S|5|120.884100||
B|AMD|20251113|15:53:43|S|30|248.430000||
B|BITO|20251113|15:53:43|S|600|15.350000||
B|CRDO|20251113|15:53:43|S|3|141.835800||
B|DLO|20251113|15:53:43|S|72|13.850000||
B|HOOD|20251113|15:53:43|S|60|120.280000||
B|META|20251113|15:53:43|S|5|607.770000||
B|MIST|20251113|15:53:43|S|700|1.880000||
B|RIVN|20251113|15:53:43|S|33|16.450000||
B|SOXL|20251113|15:53:43|S|100|39.005000||
B|SQQQ|20251113|15:53:43|S|100|14.510000||
B|BBWI|20251113|15:53:44|S|20|21.940700||
B|BITB|20251113|15:53:44|E|100|53.300000||
B|GUNR|20251113|15:53:44|S|70|44.526500||
B|SOXL|20251113|15:53:44|E|100|39.005000||
B|XAR|20251113|15:53:44|S|5|226.760000||
B|ZM|20251113|15:53:44|S|1|84.260000||
B|ZS|20251113|15:53:44|S|40|309.411700||
B|BBAI|20251113|15:53:45|S|100|6.370000||
B|COIN|20251113|15:53:45|S|4|281.965000||
B|PSP|20251113|15:53:45|S|9|65.245000||
B|RGTZ|20251113|15:53:45|S|50|28.280000||
B|ZM|20251113|15:53:45|S|1|84.260000||
B|AMD|20251113|15:53:46|S|100|248.430000||
B|CMG|20251113|15:53:46|S|8|31.337700||
B|GLTO|20251113|15:53:46|S|500|27.030000||
B|HOOD|20251113|15:53:46|S|100|120.248800||
B|ING|20251113|15:53:46|S|76|26.220000||
B|LITE|20251113|15:53:46|S|2|226.200000||
B|MFG|20251113|15:53:46|S|56|6.789900||
B|NVDA|20251113|15:53:46|S|4|186.129300||
B|QQQI|20251113|15:53:46|S|135|53.967600||
B|SOXL|20251113|15:53:46|S|30|39.005000||
B|SOXL|20251113|15:53:46|S|100|39.005000||
B|SOXL|20251113|15:53:46|S|100|39.005000||
B|SOXS|20251113|15:53:46|S|400|3.846300||
B|USD|20251113|15:53:46|S|20|103.440000||
B|ZS|20251113|15:53:46|S|2|309.421300||
B|ZS|20251113|15:53:46|S|4|309.421300||
B|ZTS|20251113|15:53:46|S|6|120.884500||
B|AMD|20251113|15:53:47|S|10|248.430000||
B|AMR|20251113|15:53:47|S|60|159.825000||
B|AMR|20251113|15:53:47|S|65|159.820000||
B|CHWY|20251113|15:53:47|S|300|33.760000||
B|GLOB|20251113|15:53:47|S|21|63.435000||
B|KRE|20251113|15:53:47|S|15|60.635000||
B|LXEO|20251113|15:53:47|S|100|9.020000||
B|NBIS|20251113|15:53:47|S|200|88.970000||
B|NVDA|20251113|15:53:47|S|5|186.125000||
B|QBTS|20251113|15:53:47|S|10|23.295000||
B|SOXL|20251113|15:53:47|S|100|39.005000||
B|AGI|20251113|15:53:48|S|100|33.439000||
B|AMZN|20251113|15:53:48|S|5|238.015000||
B|CRCL|20251113|15:53:48|S|24|82.020000||
B|HOOD|20251113|15:53:48|S|16|120.248800||
B|NVDA|20251113|15:53:48|S|300|186.140000||
B|ZS|20251113|15:53:48|S|12|309.580300||
B|ZTO|20251113|15:53:48|S|10|19.020000||
B|A|20251113|15:53:49|S|5|147.120000||
B|AMD|20251113|15:53:49|S|58|248.425000||
B|ARDT|20251113|15:53:49|S|600|9.230000||
B|AVGO|20251113|15:53:49|S|1|338.120000||
B|DFEV|20251113|15:53:49|S|32|33.630000||
B|IONL|20251113|15:53:49|S|2|38.300000||
B|SOFI|20251113|15:53:49|S|100|28.325000||
B|ZTS|20251113|15:53:49|S|6|120.884600||
B|FDL|20251113|15:53:50|S|7|43.665000||
B|IREN|20251113|15:53:50|S|188|48.519200||
B|KSPI|20251113|15:53:50|S|74|74.586100||
B|ORLY|20251113|15:53:50|S|2|98.370000||
B|RES|20251113|15:53:50|S|100|5.345000||
B|RES|20251113|15:53:50|S|4200|5.345000||
B|SNAP|20251113|15:53:50|S|100|8.585000||
B|SOXL|20251113|15:53:50|S|6|39.005000||
B|TQQQ|20251113|15:53:50|S|200|104.255000||
B|TSM|20251113|15:53:50|S|6|281.520000||
B|WDC|20251113|15:53:50|S|5|157.140000||
B|ZM|20251113|15:53:50|S|1|84.260000||
B|FLG|20251113|15:53:51|S|20|11.040700||
B|HL|20251113|15:53:51|S|22|14.842500||
B|OESX|20251113|15:53:51|S|10|13.010000||
B|ORCL|20251113|15:53:51|S|25|216.830000||
B|PLTR|20251113|15:53:51|S|380|171.750800||
B|RGTI|20251113|15:53:51|S|100|25.115000||
B|SLNO|20251113|15:53:51|S|20|47.410000||
B|TSMX|20251113|15:53:51|S|10|46.060000||
B|VBF|20251113|15:53:51|S|400|15.650000||
B|VIST|20251113|15:53:51|S|100|47.539100||
B|ZM|20251113|15:53:51|S|1|84.260000||
B|AMD|20251113|15:53:52|S|100|248.242000||
B|ECL|20251113|15:53:52|S|2|262.765000||
B|OKLO|20251113|15:53:52|S|125|101.730000||
B|ORCL|20251113|15:53:52|S|20|216.850000||
B|ORCL|20251113|15:53:52|S|40|216.850000||
B|SCNX|20251113|15:53:52|S|100|0.657100||
B|TSM|20251113|15:53:52|S|185|281.333700||
B|TSXU|20251113|15:53:52|S|10|30.690000||
B|CHTR|20251113|15:53:53|S|69|204.790000||
B|CHTR|20251113|15:53:53|S|80|204.690000||
B|CHTR|20251113|15:53:53|S|80|204.770000||
B|CHTR|20251113|15:53:53|S|120|204.710000||
B|EMR|20251113|15:53:53|S|6|128.570000||
B|EVH|20251113|15:53:53|S|300|4.165000||
B|HRI|20251113|15:53:53|S|20|132.900000||
B|STX|20251113|15:53:53|S|8|262.580000||
B|Z|20251113|15:53:53|S|100|70.402600||
B|ZTO|20251113|15:53:53|S|112|19.020000||
B|ZTS|20251113|15:53:53|S|5|120.885100||
B|GDX|20251113|15:53:54|S|300|76.975000||
B|GOF|20251113|15:53:54|S|100|13.095000||
B|NOK|20251113|15:53:54|S|100|6.780000||
B|ORCL|20251113|15:53:54|S|5|216.880000||
B|SOFI|20251113|15:53:54|S|30|28.320000||
B|SOXL|20251113|15:53:54|S|1|38.905000||
B|ADUR|20251113|15:53:55|S|20|11.038800||
B|BITX|20251113|15:53:55|S|100|38.130000||
B|CIFR|20251113|15:53:55|S|25|14.879300||
B|LRCX|20251113|15:53:55|S|5|153.190000||
B|QQQI|20251113|15:53:55|S|50|53.957700||
B|SOFI|20251113|15:53:55|S|400|28.315000||
B|ST|20251113|15:53:55|S|20|30.440000||
B|CRNC|20251113|15:53:56|S|200|8.480000||
B|MSTU|20251113|15:53:56|S|500|1.730000||
B|NOK|20251113|15:53:56|S|40|6.775000||
B|QBTS|20251113|15:53:56|S|100|23.287700||
B|SOFI|20251113|15:53:56|S|10|28.305000||
B|STM|20251113|15:53:56|S|200|23.745000||
B|ZTS|20251113|15:53:56|S|13|120.885000||
B|AAOI|20251113|15:53:57|S|100|20.660000||
B|AAOI|20251113|15:53:57|S|100|20.670000||
B|ANET|20251113|15:53:57|S|99|129.981600||
B|CLF|20251113|15:53:57|S|400|10.515000||
B|ETHT|20251113|15:53:57|S|20|46.770000||
B|GDX|20251113|15:53:57|S|200|76.980000||
B|NOK|20251113|15:53:57|S|60|6.775000||
B|NVDA|20251113|15:53:57|S|30|185.940000||
B|NVDA|20251113|15:53:57|S|41|185.949300||
B|SOXS|20251113|15:53:57|S|2741|3.859900||
B|XAR|20251113|15:53:57|S|5|226.730000||
B|ZM|20251113|15:53:57|S|1|84.260000||
B|ZM|20251113|15:53:57|S|2|84.260000||
B|CTEV|20251113|15:53:58|S|245|44.188400||
B|GFS|20251113|15:53:58|S|5|32.740000||
B|LRCX|20251113|15:53:58|S|1|153.190000||
B|META|20251113|15:53:58|S|1|607.585000||
B|NVO|20251113|15:53:58|S|2|49.145000||
B|ROP|20251113|15:53:58|S|1|448.760000||
B|STRZ|20251113|15:53:58|S|20|10.720000||
B|TSLL|20251113|15:53:58|S|6|16.360000||
B|WFC|20251113|15:53:58|S|12|84.560000||
B|DLTR|20251113|15:53:59|S|20|103.332200||
B|JAZZ|20251113|15:53:59|S|37|141.270000||
B|PLTR|20251113|15:53:59|S|100|171.730000||
B|PTGX|20251113|15:53:59|S|20|84.120000||
B|ZM|20251113|15:53:59|S|100|84.260000||
B|BBAI|20251113|15:54:00|S|500|6.370000||
B|HOOD|20251113|15:54:00|S|2|120.259100||
B|SLB|20251113|15:54:00|S|44|36.245000||
B|TSLA|20251113|15:54:00|S|10|401.504000||
B|ZTS|20251113|15:54:00|S|5|120.885800||
B|ZTS|20251113|15:54:00|S|5|120.885800||
B|ZTS|20251113|15:54:00|S|5|120.885800||
B|ZTS|20251113|15:54:00|S|8|120.885800||
B|ADBE|20251113|15:54:01|S|1|333.390000||
B|FATBB|20251113|15:54:01|S|10|2.230000||
B|MLGO|20251113|15:54:01|S|15|7.505000||
B|NVDA|20251113|15:54:01|S|4|186.005000||
B|W|20251113|15:54:01|S|100|106.940000||
B|ZIM|20251113|15:54:01|S|100|16.145000||
B|ZIM|20251113|15:54:01|S|100|16.145000||
B|ZIM|20251113|15:54:01|S|100|16.150000||
B|ZIM|20251113|15:54:01|S|100|16.150000||
B|ZIM|20251113|15:54:01|S|200|16.140000||
B|COST|20251113|15:54:02|S|6|925.110000||
B|EVLV|20251113|15:54:02|S|300|6.570000||
B|FSLR|20251113|15:54:02|S|50|258.340000||
B|TQQQ|20251113|15:54:02|S|900|104.179300||
B|AMD|20251113|15:54:03|S|300|248.127800||
B|BBAI|20251113|15:54:03|S|200|6.365000||
B|CLOV|20251113|15:54:03|S|2400|2.465000||
B|GRAB|20251113|15:54:03|S|100|5.575000||
B|INTC|20251113|15:54:03|S|99|35.885000||
B|QBTS|20251113|15:54:03|S|100|23.290000||
B|TQQQ|20251113|15:54:03|S|300|104.187700||
B|VBF|20251113|15:54:03|S|400|15.680000||
B|VRSN|20251113|15:54:03|S|20|250.620000||
B|ZS|20251113|15:54:03|S|40|309.350200||
B|ZTS|20251113|15:54:03|S|19|120.890400||
B|ZTS|20251113|15:54:03|S|100|120.890200||
B|CIFR|20251113|15:54:04|S|85|14.879300||
B|CRCL|20251113|15:54:04|S|24|81.990000||
B|CRDO|20251113|15:54:04|S|100|141.650000||
B|GDX|20251113|15:54:04|S|100|77.010700||
B|MCHI|20251113|15:54:04|S|600|64.389200||
B|QBTS|20251113|15:54:04|S|3|23.290000||
B|QBTS|20251113|15:54:04|S|100|23.290000||
B|SOXL|20251113|15:54:04|S|100|38.895000||
B|ZS|20251113|15:54:04|S|40|309.448200||
B|ADUR|20251113|15:54:05|S|20|11.008600||
B|CIFR|20251113|15:54:05|S|765|14.879300||
B|NLR|20251113|15:54:05|S|10|129.900000||
B|OPEN|20251113|15:54:05|S|100|8.740000||
B|SOXL|20251113|15:54:05|S|390|38.900000||
B|UVIX|20251113|15:54:05|S|10|10.615000||
B|UVXY|20251113|15:54:05|S|960|11.270000||
B|ZM|20251113|15:54:05|S|5|84.275000||
B|ZS|20251113|15:54:05|S|7|309.351200||
B|ZTS|20251113|15:54:05|S|7|120.887900||
B|AES|20251113|15:54:06|S|2|13.685000||
B|CSCO|20251113|15:54:06|S|20|77.530700||
B|CVNA|20251113|15:54:06|S|1|319.000000||
B|FIG|20251113|15:54:06|S|10|40.460000||
B|QS|20251113|15:54:06|S|30|13.645000||
B|RAPT|20251113|15:54:06|S|20|27.820000||
B|SLNO|20251113|15:54:06|S|15|47.420000||
B|VBF|20251113|15:54:06|S|100|15.690000||
B|ZM|20251113|15:54:06|S|3|84.270000||
B|ZM|20251113|15:54:06|S|3|84.270000||
B|AGNC|20251113|15:54:07|S|50|10.143500||
B|AMD|20251113|15:54:07|S|21|248.180000||
B|AMZN|20251113|15:54:07|S|2|237.689100||
B|AMZN|20251113|15:54:07|S|10|237.675000||
B|JOBY|20251113|15:54:07|S|78|14.845000||
B|NVDA|20251113|15:54:07|S|29|186.045000||
B|OPK|20251113|15:54:07|S|699|1.285000||
B|Z|20251113|15:54:07|S|8|70.377400||
B|ZTS|20251113|15:54:07|S|10|120.896100||
B|BMNU|20251113|15:54:08|S|456|11.205000||
B|FLY|20251113|15:54:08|S|100|21.510000||
B|KORE|20251113|15:54:08|S|10|4.210000||
B|MARA|20251113|15:54:08|S|100|12.795000||
B|NNE|20251113|15:54:08|S|10|33.650000||
B|RIVN|20251113|15:54:08|S|100|16.405000||
B|SWKS|20251113|15:54:08|S|1|67.968100||
B|AMD|20251113|15:54:09|S|10|248.180000||
B|ASPI|20251113|15:54:09|S|20|7.950000||
B|AUR|20251113|15:54:09|S|100|4.170000||
B|ENSG|20251113|15:54:09|S|3|177.150000||
B|QBTS|20251113|15:54:09|S|1|23.285000||
B|QQQ|20251113|15:54:09|S|10|607.500000||
B|SOFI|20251113|15:54:09|S|100|28.325000||
B|ZS|20251113|15:54:09|S|3|309.479800||
B|ZTS|20251113|15:54:09|S|5|120.896800||
B|AFRM|20251113|15:54:10|S|20|72.848800||
B|BEN|20251113|15:54:10|S|16|22.305000||
B|BN|20251113|15:54:10|S|23|43.700000||
B|CRWV|20251113|15:54:10|S|80|78.170000||
B|CYPH|20251113|15:54:10|S|400|1.800000||
B|ING|20251113|15:54:10|S|38|26.229800||
B|NBIS|20251113|15:54:10|S|80|88.810000||
B|PCOR|20251113|15:54:10|S|10|75.050000||
B|RGTI|20251113|15:54:10|S|100|25.100000||
B|TEM|20251113|15:54:10|S|1000|68.010000||
B|TMF|20251113|15:54:10|S|1|40.565000||
B|TQQQ|20251113|15:54:10|S|200|104.150700||
B|ZS|20251113|15:54:10|S|7|309.352400||
B|ANY|20251113|15:54:11|S|1|0.486000||
B|DE|20251113|15:54:11|S|6|473.710000||
B|FOUR|20251113|15:54:11|S|100|72.270000||
B|TSLA|20251113|15:54:11|S|2|400.830000||
B|TSSI|20251113|15:54:11|S|50|15.270000||
B|XLK|20251113|15:54:11|S|400|286.015000||
B|ZTO|20251113|15:54:11|S|111|19.030000||
B|AMD|20251113|15:54:12|S|128|247.970000||
B|COIN|20251113|15:54:12|S|1|281.960000||
B|CRWV|20251113|15:54:12|S|73|78.200000||
B|IETC|20251113|15:54:12|S|14|100.657500||
B|STRO|20251113|15:54:12|S|100|0.928600||
B|XOS|20251113|15:54:12|S|20|2.470000||
B|Z|20251113|15:54:12|S|8|70.396700||
B|ACHR|20251113|15:54:13|S|70|7.955000||
B|DERM|20251113|15:54:13|S|200|7.785000||
B|GEV|20251113|15:54:13|S|40|558.530000||
B|KNTK|20251113|15:54:13|S|20|33.010000||
B|RKLB|20251113|15:54:13|S|23|45.310000||
B|ZM|20251113|15:54:13|S|100|84.250000||
B|ZS|20251113|15:54:13|S|5|309.386600||
B|ARLP|20251113|15:54:14|S|100|25.060000||
B|CRCL|20251113|15:54:14|S|33|81.985000||
B|GRAB|20251113|15:54:14|S|2|5.575000||
B|ORCL|20251113|15:54:14|S|50|216.751200||
B|PLUG|20251113|15:54:14|S|20|2.485000||
B|VZLA|20251113|15:54:14|S|440|4.675000||
B|XLP|20251113|15:54:14|S|400|77.377100||
B|ZS|20251113|15:54:14|S|6|309.388000||
B|BBAI|20251113|15:54:15|S|60|6.370000||
B|GS|20251113|15:54:15|S|5|806.870000||
B|JOBY|20251113|15:54:15|S|200|14.835000||
B|META|20251113|15:54:15|S|48|607.560000||
B|NBIS|20251113|15:54:15|S|2|88.710000||
B|VRSN|20251113|15:54:15|S|20|250.630000||
B|DIA|20251113|15:54:16|S|40|474.729300||
B|GOLF|20251113|15:54:16|S|100|79.550000||
B|HRI|20251113|15:54:16|S|50|132.940000||
B|MTDR|20251113|15:54:16|S|100|40.700000||
B|NVDA|20251113|15:54:16|S|300|186.100000||
B|PLTR|20251113|15:54:16|S|84|171.710000||
B|SLV|20251113|15:54:16|S|220|47.375000||
B|Z|20251113|15:54:16|S|100|70.396300||
B|ZM|20251113|15:54:16|S|2|84.285000||
B|ZTS|20251113|15:54:16|S|5|120.897800||
B|ZTS|20251113|15:54:16|S|19|120.880700||
B|BMEA|20251113|15:54:17|S|100|1.315000||
B|HIMS|20251113|15:54:17|S|2|35.889800||
B|MSTZ|20251113|15:54:17|S|410|10.680000||
B|NBIS|20251113|15:54:17|S|90|88.730000||
B|RVLV|20251113|15:54:17|S|100|21.129100||
B|SPY|20251113|15:54:17|S|10|671.395200||
B|TQQQ|20251113|15:54:17|S|100|104.249300||
B|ZS|20251113|15:54:17|S|40|309.456100||
B|ZTS|20251113|15:54:17|S|1|120.898200||
B|ZTS|20251113|15:54:17|S|5|120.898200||
B|ZTS|20251113|15:54:17|S|5|120.898200||
B|METC|20251113|15:54:18|S|70|21.980000||
B|PM|20251113|15:54:18|S|100|155.360000||
B|RIOT|20251113|15:54:18|S|3|13.765000||
B|TQQQ|20251113|15:54:18|S|10|104.209300||
B|VBF|20251113|15:54:18|S|100|15.690000||
B|Z|20251113|15:54:18|S|12|70.364400||
B|ZS|20251113|15:54:18|S|40|309.328100||
B|BRK/B|20251113|15:54:19|S|8|512.380000||
B|HOOD|20251113|15:54:19|S|5|120.678800||
B|NGNE|20251113|15:54:19|S|20|26.810000||
B|PLTR|20251113|15:54:19|S|90|171.675000||
B|BITX|20251113|15:54:20|S|100|38.130000||
B|BNDW|20251113|15:54:20|S|142|69.709900||
B|NVDA|20251113|15:54:20|S|182|186.059400||
B|PSIX|20251113|15:54:20|S|20|57.960000||
B|QQQ|20251113|15:54:20|S|1|607.479100||
B|SEI|20251113|15:54:20|S|20|44.460000||
B|TMHC|20251113|15:54:20|S|100|59.702000||
B|TT|20251113|15:54:20|S|40|415.600000||
B|AMDL|20251113|15:54:21|S|7|21.725000||
B|HUT|20251113|15:54:21|S|10|35.840000||
B|MDYG|20251113|15:54:21|S|7|90.125000||
B|MSTR|20251113|15:54:21|S|5|207.265000||
B|SLV|20251113|15:54:21|S|220|47.370000||
B|SNDK|20251113|15:54:21|S|10|241.130000||
B|VBF|20251113|15:54:21|S|300|15.690000||
B|AVGO|20251113|15:54:22|S|2|337.990000||
B|CRWV|20251113|15:54:22|S|15|78.160000||
B|FPH|20251113|15:54:22|S|100|6.260000||
B|HRTG|20251113|15:54:22|S|535|30.940000||
B|NVDA|20251113|15:54:22|S|24|186.085000||
B|PCN|20251113|15:54:22|S|100|12.760000||
B|PLTR|20251113|15:54:22|S|95|171.654500||
B|XXRP|20251113|15:54:22|S|500|17.790000||
B|XXRP|20251113|15:54:22|S|600|17.790000||
B|ZTS|20251113|15:54:22|S|5|120.898900||
B|ZTS|20251113|15:54:22|S|6|120.898900||
B|CEG|20251113|15:54:23|S|1|335.738800||
B|SE|20251113|15:54:23|S|20|140.290000||
B|WXM|20251113|15:54:23|S|100|0.460900||
B|ZTS|20251113|15:54:23|S|6|120.863900||
B|AMZN|20251113|15:54:24|S|1|237.660000||
B|BOIL|20251113|15:54:24|S|100|36.180000||
B|CLS|20251113|15:54:24|S|5|291.590000||
B|DUOL|20251113|15:54:24|S|1|184.686500||
B|MARA|20251113|15:54:24|S|7|12.765000||
B|QBTS|20251113|15:54:24|S|10|23.245000||
B|ZTS|20251113|15:54:24|S|29|120.863900||
B|AMD|20251113|15:54:25|S|47|247.950000||
B|AMD|20251113|15:54:25|S|100|247.950000||
B|CSCO|20251113|15:54:25|S|100|77.525000||
B|QBTS|20251113|15:54:25|S|30|23.245000||
B|QETH|20251113|15:54:25|S|700|31.530000||
B|TSLA|20251113|15:54:25|S|100|400.770000||
B|ZS|20251113|15:54:25|S|4|309.454700||
B|ZTS|20251113|15:54:25|S|6|120.901600||
B|GEV|20251113|15:54:26|S|80|558.510000||
B|PBF|20251113|15:54:26|S|20|37.280000||
B|PHG|20251113|15:54:26|S|200|28.975000||
B|REKR|20251113|15:54:26|S|800|2.025000||
B|WTS|20251113|15:54:26|S|40|271.256000||
B|ZTO|20251113|15:54:26|S|5|19.030000||
B|BLSH|20251113|15:54:27|S|35|40.975000||
B|FDIG|20251113|15:54:27|S|2|42.096800||
B|GOOG|20251113|15:54:27|S|6|278.530500||
B|IAG|20251113|15:54:27|S|8|13.785000||
B|MS|20251113|15:54:27|S|1|165.402800||
B|NBIS|20251113|15:54:27|S|15|88.680000||
B|NVDA|20251113|15:54:27|S|28|186.035000||
B|SPYD|20251113|15:54:27|S|5|43.075000||
B|TNMG|20251113|15:54:27|S|200|0.447700||
B|VBF|20251113|15:54:27|S|400|15.680000||
B|ZTS|20251113|15:54:27|S|5|120.899500||
B|ATLX|20251113|15:54:28|S|20|4.200000||
B|HOOD|20251113|15:54:28|S|10|120.640000||
B|LUV|20251113|15:54:28|S|44|33.010000||
B|MSTR|20251113|15:54:28|S|10|207.200000||
B|TSLA|20251113|15:54:28|S|50|400.332500||
B|XPEV|20251113|15:54:28|S|891|26.369300||
B|ZS|20251113|15:54:28|S|40|309.449100||
B|ZTS|20251113|15:54:28|S|100|120.902100||
B|DUOL|20251113|15:54:29|S|33|184.687100||
B|GTLB|20251113|15:54:29|S|100|43.940000||
B|INBX|20251113|15:54:29|S|100|74.220000||
B|INBX|20251113|15:54:29|S|509|74.200000||
B|MELI|20251113|15:54:29|S|1|2034.271000||
B|NVDA|20251113|15:54:29|S|100|186.019300||
B|PFE|20251113|15:54:29|S|2067|25.775000||
B|QBTS|20251113|15:54:29|S|20|23.250000||
B|TSLA|20251113|15:54:29|S|100|400.321200||
B|ZTS|20251113|15:54:29|S|10|120.902100||
B|FIG|20251113|15:54:30|S|35|40.445000||
B|FTEC|20251113|15:54:30|S|1|223.738500||
B|GOOGL|20251113|15:54:30|S|10|277.910000||
B|HOOD|20251113|15:54:30|S|100|120.828800||
B|NOK|20251113|15:54:30|S|15|6.775000||
B|PAXS|20251113|15:54:30|S|100|15.970000||
B|SOXL|20251113|15:54:30|S|20|38.805000||
B|SPMO|20251113|15:54:30|S|1|117.483500||
B|Z|20251113|15:54:30|S|10|70.395300||
B|Z|20251113|15:54:30|S|14|70.359300||
B|ZM|20251113|15:54:30|S|100|84.230000||
B|ZM|20251113|15:54:30|S|100|84.240000||
B|ALAB|20251113|15:54:31|S|35|143.410000||
B|ETHU|20251113|15:54:31|S|100|67.020000||
B|SOXL|20251113|15:54:31|S|100|38.815000||
B|ZIM|20251113|15:54:31|S|100|16.130000||
B|ZTS|20251113|15:54:31|S|8|120.904700||
B|AMZN|20251113|15:54:32|S|20|237.587700||
B|CRDO|20251113|15:54:32|S|700|141.820000||
B|GM|20251113|15:54:32|S|539|71.791000||
B|IGV|20251113|15:54:32|S|20|106.735000||
B|INTC|20251113|15:54:32|S|300|35.860000||
B|IRM|20251113|15:54:32|S|100|91.190000||
B|MU|20251113|15:54:32|S|100|236.665000||
B|OPEN|20251113|15:54:32|S|1|8.705000||
B|RIVN|20251113|15:54:32|S|200|16.395000||
B|RIVN|20251113|15:54:32|S|400|16.395000||
B|SLV|20251113|15:54:32|S|14|47.360000||
B|SRLN|20251113|15:54:32|S|60|41.305000||
B|SVRA|20251113|15:54:32|S|100|4.250000||
B|BITX|20251113|15:54:33|S|100|38.110000||
B|PDD|20251113|15:54:33|S|55|134.938600||
B|TSLA|20251113|15:54:33|S|40|400.350000||
B|TSLA|20251113|15:54:33|S|140|400.330000||
B|AMD|20251113|15:54:34|S|63|247.783800||
B|AMD|20251113|15:54:34|S|134|247.700000||
B|NBIS|20251113|15:54:34|S|200|88.570000||
B|SOXS|20251113|15:54:34|S|5000|3.870000||
B|Z|20251113|15:54:34|S|4|70.374700||
B|Z|20251113|15:54:34|S|4|70.374700||
B|Z|20251113|15:54:34|S|12|70.391200||
B|Z|20251113|15:54:34|S|100|70.371900||
B|ZIM|20251113|15:54:34|S|4|16.085000||
B|ZIM|20251113|15:54:34|S|24|16.085000||
B|ZIM|20251113|15:54:34|S|100|16.085000||
B|ZIM|20251113|15:54:34|S|100|16.085000||
B|HOOD|20251113|15:54:35|S|11|120.638800||
B|LHX|20251113|15:54:35|S|10|289.110000||
B|QLD|20251113|15:54:35|S|1|138.760000||
B|SDOW|20251113|15:54:35|S|100|33.605000||
B|VOO|20251113|15:54:35|S|2|617.080000||
B|Z|20251113|15:54:35|S|7|70.359100||
B|Z|20251113|15:54:35|S|50|70.365500||
B|CRCL|20251113|15:54:36|S|100|82.120000||
B|F|20251113|15:54:36|S|100|13.270000||
B|MSTR|20251113|15:54:36|S|5|207.240000||
B|NVDA|20251113|15:54:36|S|100|185.997700||
B|AMD|20251113|15:54:37|S|236|247.619500||
B|DK|20251113|15:54:37|S|20|39.250000||
B|GPIQ|20251113|15:54:37|S|50|52.256500||
B|TSLL|20251113|15:54:37|S|100|16.249300||
B|ZM|20251113|15:54:37|S|1|84.220000||
B|ZM|20251113|15:54:37|S|53|84.210000||
B|ALAB|20251113|15:54:38|S|100|143.280000||
B|GLOB|20251113|15:54:38|S|100|63.400000||
B|KNTK|20251113|15:54:38|S|20|33.020000||
B|MSTR|20251113|15:54:38|S|40|207.180000||
B|MSTU|20251113|15:54:38|S|10|1.725000||
B|NVDA|20251113|15:54:38|S|200|185.930700||
B|SOXL|20251113|15:54:38|S|10|38.795000||
B|SPY|20251113|15:54:38|S|40|671.149000||
B|CLPR|20251113|15:54:39|S|100|3.750000||
B|DXYZ|20251113|15:54:39|S|10|22.610000||
B|NBIS|20251113|15:54:39|S|6|88.560000||
B|NVDA|20251113|15:54:39|S|200|186.009400||
B|OPEN|20251113|15:54:39|S|100|8.700000||
B|ROK|20251113|15:54:39|S|1|378.380000||
B|AMD|20251113|15:54:40|S|200|247.605000||
B|BATRK|20251113|15:54:40|S|2|38.500000||
B|DIA|20251113|15:54:40|S|40|474.659100||
B|IAG|20251113|15:54:40|S|20|13.790000||
B|LRCX|20251113|15:54:40|S|10|153.110000||
B|NVDA|20251113|15:54:40|S|1|185.919300||
B|PSEC|20251113|15:54:40|S|100|2.780000||
B|RZLV|20251113|15:54:40|S|20|2.990000||
B|TNA|20251113|15:54:40|S|2000|40.925000||
B|VGT|20251113|15:54:40|S|5|750.593500||
B|ZM|20251113|15:54:40|S|100|84.200000||
B|ZTS|20251113|15:54:40|S|100|120.890000||
B|ZTS|20251113|15:54:40|S|100|120.890000||
B|ABR|20251113|15:54:41|S|100|9.115000||
B|CROX|20251113|15:54:41|S|40|74.128800||
B|EQT|20251113|15:54:41|S|4|60.430000||
B|INO|20251113|15:54:41|S|100|1.945000||
B|NVDA|20251113|15:54:41|S|150|185.920700||
B|TQQQ|20251113|15:54:41|S|213|103.967600||
B|CFLT|20251113|15:54:42|S|20|23.487600||
B|GGLL|20251113|15:54:42|S|200|80.650000||
B|MSFT|20251113|15:54:42|S|20|502.350000||
B|MU|20251113|15:54:42|S|4|236.280000||
B|NFLX|20251113|15:54:42|S|20|1153.000000||
B|SOXL|20251113|15:54:42|S|500|38.735000||
B|VEA|20251113|15:54:42|S|1|61.385000||
B|AMD|20251113|15:54:43|S|32|247.670000||
B|AMD|20251113|15:54:43|S|200|247.660000||
B|CRCL|20251113|15:54:43|S|100|82.230000||
B|HOOY|20251113|15:54:43|S|20|55.730000||
B|MSTR|20251113|15:54:43|S|40|207.440000||
B|MSTR|20251113|15:54:43|S|160|207.390000||
B|NVDA|20251113|15:54:43|S|41|185.905000||
B|SOXL|20251113|15:54:43|S|100|38.735000||
B|TSLA|20251113|15:54:43|S|100|400.340000||
B|AMZN|20251113|15:54:44|S|10|237.385200||
B|NVDA|20251113|15:54:44|S|66|185.760700||
B|NVDA|20251113|15:54:44|S|70|185.790700||
B|SOXL|20251113|15:54:44|E|400|38.739900||
B|SPB|20251113|15:54:44|S|177|58.325000||
B|VOO|20251113|15:54:44|S|8|617.010000||
B|GLD|20251113|15:54:45|S|24|382.835000||
B|MARA|20251113|15:54:45|S|20|12.749300||
B|MSTR|20251113|15:54:45|S|2|207.410000||
B|NVDA|20251113|15:54:45|S|20|185.760000||
B|PEP|20251113|15:54:45|S|200|145.107200||
B|QS|20251113|15:54:45|S|1|13.625000||
B|TSLA|20251113|15:54:45|S|40|400.360000||
B|AMD|20251113|15:54:46|S|37|247.550000||
B|AMD|20251113|15:54:46|S|183|247.546300||
B|DUST|20251113|15:54:46|S|3000|9.880000||
B|OUST|20251113|15:54:46|S|30|22.324000||
B|TSLA|20251113|15:54:46|S|3|400.338000||
B|ZIM|20251113|15:54:46|S|18|16.070000||
B|ZM|20251113|15:54:46|S|1|84.170000||
B|ZM|20251113|15:54:46|S|1|84.170000||
B|ZM|20251113|15:54:46|S|43|84.170000||
B|MSTZ|20251113|15:54:47|S|29|10.665000||
B|QQQ|20251113|15:54:47|S|40|607.020900||
B|SG|20251113|15:54:47|S|19|5.980000||
B|SOXL|20251113|15:54:47|S|300|38.705000||
B|VOO|20251113|15:54:47|S|2|616.910000||
B|ZS|20251113|15:54:47|S|6|309.425100||
B|ZTS|20251113|15:54:47|S|5|120.903500||
B|CENX|20251113|15:54:48|S|100|29.109100||
B|CYPH|20251113|15:54:48|S|100|1.780000||
B|ETHE|20251113|15:54:48|S|2576|25.929200||
B|EWZ|20251113|15:54:48|S|10|32.980000||
B|LITE|20251113|15:54:48|S|8|225.490000||
B|MARA|20251113|15:54:48|S|100|12.745000||
B|NBIS|20251113|15:54:48|S|5|88.720000||
B|TSLA|20251113|15:54:48|S|80|400.205000||
B|VBF|20251113|15:54:48|S|400|15.690000||
B|ZD|20251113|15:54:48|S|100|30.770000||
B|ZTS|20251113|15:54:48|S|1|120.860000||
B|ZTS|20251113|15:54:48|S|5|120.903000||
B|ZTS|20251113|15:54:48|S|42|120.860000||
B|AMD|20251113|15:54:49|S|145|247.600000||
B|BE|20251113|15:54:49|S|70|103.410000||
B|QQQI|20251113|15:54:49|S|1|53.905000||
B|RSP|20251113|15:54:49|S|1|187.890000||
B|SE|20251113|15:54:49|S|91|140.060000||
B|SMUP|20251113|15:54:49|S|191|3.320000||
B|SPYD|20251113|15:54:49|S|15|43.065000||
B|TSLA|20251113|15:54:49|S|20|400.072000||
B|TSLL|20251113|15:54:49|E|14|16.230000||
B|XAR|20251113|15:54:49|S|5|226.670000||
B|Z|20251113|15:54:49|S|11|70.385600||
B|ZS|20251113|15:54:49|S|2|309.143000||
B|ZTS|20251113|15:54:49|S|100|120.860000||
B|APPS|20251113|15:54:50|S|702|5.150000||
B|LAZ|20251113|15:54:50|S|10|50.140000||
B|MSTZ|20251113|15:54:50|S|16|10.650000||
B|NXT|20251113|15:54:50|S|100|87.510000||
B|SOXL|20251113|15:54:50|S|83|38.685000||
B|SOXL|20251113|15:54:50|S|100|38.685000||
B|XERS|20251113|15:54:50|S|25|7.300000||
B|ZS|20251113|15:54:50|S|40|309.313000||
B|AMD|20251113|15:54:51|S|52|247.590000||
B|AMD|20251113|15:54:51|S|145|247.610000||
B|CHTR|20251113|15:54:51|S|13|204.655000||
B|GDX|20251113|15:54:51|S|1|76.985000||
B|GFS|20251113|15:54:51|S|11|32.700000||
B|GRRR|20251113|15:54:51|S|2|12.910000||
B|IEP|20251113|15:54:51|S|16|8.759300||
B|NGG|20251113|15:54:51|S|100|78.130000||
B|SWAG|20251113|15:54:51|S|300|2.600000||
B|TSM|20251113|15:54:51|S|1|281.380000||
B|CIFR|20251113|15:54:52|S|20|14.870000||
B|FIS|20251113|15:54:52|S|200|66.071000||
B|GDDY|20251113|15:54:52|S|22|131.043000||
B|IDXX|20251113|15:54:52|S|25|700.600000||
B|NU|20251113|15:54:52|S|100|15.670000||
B|NVO|20251113|15:54:52|S|100|49.145000||
B|QCOM|20251113|15:54:52|S|80|174.175000||
B|QCOM|20251113|15:54:52|S|120|174.175000||
B|TNA|20251113|15:54:52|S|200|40.865000||
B|TNA|20251113|15:54:52|S|949|40.865000||
B|ZD|20251113|15:54:52|S|100|30.740000||
B|ZS|20251113|15:54:52|S|40|309.407600||
B|KGS|20251113|15:54:53|S|5|33.450000||
B|QQQ|20251113|15:54:53|S|6|606.855000||
B|TSLA|20251113|15:54:53|S|14|399.630000||
B|TSLA|20251113|15:54:53|S|80|399.650000||
B|TSLA|20251113|15:54:53|S|500|399.735800||
B|ZTO|20251113|15:54:53|S|82|19.030000||
B|IRM|20251113|15:54:54|S|100|91.080000||
B|SERV|20251113|15:54:54|S|1068|9.345000||
B|SOXL|20251113|15:54:54|S|250|38.695000||
B|VOO|20251113|15:54:54|S|1|616.780000||
B|VT|20251113|15:54:54|S|25|139.135000||
B|AAPL|20251113|15:54:55|S|1|272.705300||
B|CABO|20251113|15:54:55|S|100|107.450000||
B|ETHA|20251113|15:54:55|S|30|23.878500||
B|MSTR|20251113|15:54:55|S|20|207.860000||
B|NFE|20251113|15:54:55|S|18|1.120000||
B|OPEN|20251113|15:54:55|S|54|8.649200||
B|ZTS|20251113|15:54:55|S|3|120.896000||
B|ZTS|20251113|15:54:55|S|3|120.896400||
B|ZTS|20251113|15:54:55|S|4|120.891000||
B|ZTS|20251113|15:54:55|S|8|120.902900||
B|ZTS|20251113|15:54:55|S|60|120.878600||
B|ALAB|20251113|15:54:56|S|1|143.220000||
B|BDSX|20251113|15:54:56|S|5|7.840000||
B|GRAB|20251113|15:54:56|S|500|5.565000||
B|IONQ|20251113|15:54:56|S|1|45.005000||
B|MSTR|20251113|15:54:56|S|40|208.050000||
B|MSTR|20251113|15:54:56|S|40|208.120000||
B|NBIS|20251113|15:54:56|S|2|88.500000||
B|TSLL|20251113|15:54:56|E|34|16.200000||
B|ZTS|20251113|15:54:56|S|5|120.901600||
B|ASTH|20251113|15:54:57|S|100|21.900000||
B|ENPH|20251113|15:54:57|S|100|28.949300||
B|HOOD|20251113|15:54:57|S|45|120.720000||
B|MSTR|20251113|15:54:57|S|80|208.070000||
B|NOK|20251113|15:54:57|S|60|6.775000||
B|NOK|20251113|15:54:57|S|100|6.775000||
B|NVDA|20251113|15:54:57|S|400|185.802300||
B|PZZA|20251113|15:54:57|S|20|40.850000||
B|VOO|20251113|15:54:57|S|25|616.810000||
B|IAU|20251113|15:54:58|S|638|78.384200||
B|PSIX|20251113|15:54:58|S|20|57.840000||
B|Z|20251113|15:54:58|S|100|70.383600||
B|ZTS|20251113|15:54:58|S|100|120.850000||
B|BITX|20251113|15:54:59|S|100|38.060000||
B|CLMB|20251113|15:54:59|S|20|110.710000||
B|CRCL|20251113|15:54:59|S|3|82.180000||
B|DIS|20251113|15:54:59|S|100|107.388800||
B|HIMS|20251113|15:54:59|S|90|35.880000||
B|IVF|20251113|15:54:59|S|100|0.494400||
B|NOK|20251113|15:54:59|S|15|6.775000||
B|QQQ|20251113|15:54:59|S|3|606.989300||
B|SLV|20251113|15:54:59|S|30|47.360000||
B|TSLA|20251113|15:54:59|S|1|399.400000||
B|Z|20251113|15:54:59|S|10|70.389600||
B|ZS|20251113|15:54:59|S|40|308.920000||
B|ALL|20251113|15:55:00|S|40|210.910000||
B|ETHA|20251113|15:55:00|S|800|23.880000||
B|FWRD|20251113|15:55:00|S|100|21.438800||
B|GME|20251113|15:55:00|S|48|20.999900||
B|IFF|20251113|15:55:00|S|40|67.350000||
B|IRWD|20251113|15:55:00|S|400|3.370000||
B|LRMR|20251113|15:55:00|S|100|3.280000||
B|OPEN|20251113|15:55:00|S|150|8.639300||
B|PLTR|20251113|15:55:00|S|300|171.858600||
B|QQQ|20251113|15:55:00|S|10|607.318000||
B|QQQ|20251113|15:55:00|S|40|607.191700||
B|RGTI|20251113|15:55:00|S|100|24.950000||
B|TSDD|20251113|15:55:00|S|10|11.133500||
B|ZTS|20251113|15:55:00|S|1|120.831000||
B|ACHC|20251113|15:55:01|S|10|16.090000||
B|AMD|20251113|15:55:01|S|100|247.945000||
B|ETHU|20251113|15:55:01|S|15|67.200000||
B|GOOG|20251113|15:55:01|S|35|278.375000||
B|IYR|20251113|15:55:01|S|100|94.565000||
B|MSTR|20251113|15:55:01|S|1|208.770000||
B|NBIS|20251113|15:55:01|S|1000|88.710000||
B|NXE|20251113|15:55:01|S|50|8.085000||
B|PLTR|20251113|15:55:01|S|42|171.975000||
B|QQQ|20251113|15:55:01|S|16|607.515000||
B|SOXS|20251113|15:55:01|S|16560|3.860000||
B|UMAC|20251113|15:55:01|S|20|9.610000||
B|WPAY|20251113|15:55:01|S|19|48.090000||
B|Z|20251113|15:55:01|S|100|70.373100||
B|ZS|20251113|15:55:01|S|40|308.925000||
B|ZS|20251113|15:55:01|S|80|308.925000||
B|AAPL|20251113|15:55:02|S|10|272.958800||
B|ABEO|20251113|15:55:02|S|300|4.540000||
B|AMD|20251113|15:55:02|S|50|247.960000||
B|APP|20251113|15:55:02|S|72|556.440000||
B|LESL|20251113|15:55:02|S|200|2.960000||
B|OUNZ|20251113|15:55:02|S|1745|40.078200||
B|PLTR|20251113|15:55:02|S|300|172.025000||
B|VBF|20251113|15:55:02|S|100|15.690000||
B|AMZN|20251113|15:55:03|S|300|236.905000||
B|AVGO|20251113|15:55:03|S|6|338.650000||
B|COIN|20251113|15:55:03|S|11|283.500000||
B|COIN|20251113|15:55:03|S|14|283.340000||
B|COIN|20251113|15:55:03|S|15|283.646000||
B|ES|20251113|15:55:03|S|3|73.597000||
B|NVDA|20251113|15:55:03|S|100|186.225000||
B|NVDA|20251113|15:55:03|S|180|186.225000||
B|OM|20251113|15:55:03|S|101|4.905000||
B|OWL|20251113|15:55:03|S|100|14.845000||
B|PTRN|20251113|15:55:03|S|100|17.750000||
B|QFIN|20251113|15:55:03|S|100|23.310000||
B|UVXY|20251113|15:55:03|S|100|11.275000||
B|Z|20251113|15:55:03|S|100|70.220000||
B|ZS|20251113|15:55:03|S|40|308.990000||
B|AMPX|20251113|15:55:04|S|100|11.655000||
B|DEFT|20251113|15:55:04|S|3|1.453500||
B|IONQ|20251113|15:55:04|S|1|45.100000||
B|JBLU|20251113|15:55:04|S|35|4.320000||
B|MMM|20251113|15:55:04|S|20|169.902200||
B|PLTR|20251113|15:55:04|S|100|171.891600||
B|STM|20251113|15:55:04|S|200|23.740000||
B|TLYS|20251113|15:55:04|S|716|1.360000||
B|Z|20251113|15:55:04|S|8|70.365600||
B|ZIM|20251113|15:55:04|S|100|16.065000||
B|AMZN|20251113|15:55:05|S|25|236.920000||
B|GEV|20251113|15:55:05|S|19|557.840000||
B|LUMN|20251113|15:55:05|S|100|8.085000||
B|SNOW|20251113|15:55:05|S|169|257.543500||
B|TSLA|20251113|15:55:05|S|2|401.900000||
B|TSLA|20251113|15:55:05|S|50|401.990900||
B|BHVN|20251113|15:55:06|S|100|8.140000||
B|HESM|20251113|15:55:06|S|8|32.810000||
B|IEP|20251113|15:55:06|S|14|8.755000||
B|NVDA|20251113|15:55:06|S|20|186.185000||
B|RGA|20251113|15:55:06|S|20|189.560000||
B|AVAV|20251113|15:55:07|S|5|294.550000||
B|QQQ|20251113|15:55:07|S|40|607.560700||
B|ZS|20251113|15:55:07|S|40|309.000000||
B|ZS|20251113|15:55:07|S|40|309.000000||
B|ZS|20251113|15:55:07|S|40|309.000000||
B|ZS|20251113|15:55:07|S|40|309.376800||
B|ZS|20251113|15:55:07|S|120|309.020000||
B|ABEO|20251113|15:55:08|S|100|4.550000||
B|ALAB|20251113|15:55:08|E|3|143.928000||
B|AMZN|20251113|15:55:08|S|226|237.269000||
B|BRK/B|20251113|15:55:08|S|23|512.127300||
B|GS|20251113|15:55:08|S|15|806.652500||
B|IRM|20251113|15:55:08|S|100|91.090000||
B|IRM|20251113|15:55:08|S|200|91.090000||
B|IRM|20251113|15:55:08|S|200|91.100000||
B|IRS|20251113|15:55:08|S|20|15.530000||
B|KR|20251113|15:55:08|S|100|66.020000||
B|AMD|20251113|15:55:09|S|177|248.220000||
B|AMD|20251113|15:55:09|S|200|248.185000||
B|IYR|20251113|15:55:09|S|100|94.565000||
B|MIDD|20251113|15:55:09|S|20|119.260000||
B|MSTR|20251113|15:55:09|S|103|209.280000||
B|NE|20251113|15:55:09|S|100|29.530000||
B|NVDA|20251113|15:55:09|S|5|186.287700||
B|RES|20251113|15:55:09|S|500|5.360000||
B|WFC|20251113|15:55:09|S|6|84.539300||
B|ZTS|20251113|15:55:09|S|5|120.860600||
B|BHVN|20251113|15:55:10|S|100|8.140000||
B|JEPQ|20251113|15:55:10|S|1|57.695500||
B|MU|20251113|15:55:10|S|100|236.220000||
B|NVDA|20251113|15:55:10|S|80|186.319300||
B|SWAG|20251113|15:55:10|S|300|2.620000||
B|ZTS|20251113|15:55:10|S|7|120.878400||
B|AMZN|20251113|15:55:11|S|10|237.028800||
B|AVDV|20251113|15:55:11|S|542|90.089800||
B|CLX|20251113|15:55:11|S|1|104.425000||
B|CRWV|20251113|15:55:11|S|10|78.200000||
B|CSIQ|20251113|15:55:11|S|262|28.630000||
B|HOOD|20251113|15:55:11|S|100|121.120000||
B|INDA|20251113|15:55:11|S|2|54.155000||
B|OPEN|20251113|15:55:11|S|230|8.555000||
B|ZTS|20251113|15:55:11|S|1|120.765000||
B|BRX|20251113|15:55:12|S|14|26.427700||
B|COIN|20251113|15:55:12|S|14|283.743700||
B|EGP|20251113|15:55:12|S|200|177.500000||
B|ITT|20251113|15:55:12|S|5|184.520000||
B|LSTR|20251113|15:55:12|S|20|127.480000||
B|OPEN|20251113|15:55:12|S|40|8.555000||
B|OPEN|20251113|15:55:12|S|250|8.560000||
B|QQQ|20251113|15:55:12|S|2|607.550000||
B|SGRY|20251113|15:55:12|S|1400|15.310000||
B|TSLA|20251113|15:55:12|S|80|401.560000||
B|ZM|20251113|15:55:12|S|186|84.120000||
B|BABA|20251113|15:55:13|S|5|160.050000||
B|LAC|20251113|15:55:13|S|20|4.585000||
B|LRCX|20251113|15:55:13|S|2|153.330000||
B|MAA|20251113|15:55:13|S|200|130.520000||
B|METU|20251113|15:55:13|S|100|28.129300||
B|SPYU|20251113|15:55:13|S|5|53.230000||
B|TLT|20251113|15:55:13|S|70|89.455000||
B|TSLA|20251113|15:55:13|S|2|401.576000||
B|CYPH|20251113|15:55:14|S|100|1.790000||
B|DXYZ|20251113|15:55:14|S|100|22.740000||
B|DXYZ|20251113|15:55:14|S|600|22.740000||
B|GEV|20251113|15:55:14|S|80|557.290000||
B|MU|20251113|15:55:14|S|12|236.290000||
B|NVDA|20251113|15:55:14|S|100|186.269300||
B|QQQ|20251113|15:55:14|S|487|607.537600||
B|TSLA|20251113|15:55:14|S|2|401.573900||
B|ZIM|20251113|15:55:14|S|5|16.070000||
B|ZTS|20251113|15:55:14|S|5|120.877300||
B|AMZN|20251113|15:55:15|S|72|237.018900||
B|BUR|20251113|15:55:15|S|100|8.710000||
B|CFLT|20251113|15:55:15|S|20|23.479300||
B|IWM|20251113|15:55:15|S|5|236.273500||
B|LITE|20251113|15:55:15|S|1|226.600000||
B|MET|20251113|15:55:15|S|1|79.290000||
B|NVDA|20251113|15:55:15|S|1|186.285000||
B|OPEN|20251113|15:55:15|S|210|8.545000||
B|QQQ|20251113|15:55:15|S|1|607.617700||
B|ZS|20251113|15:55:15|S|40|309.273300||
B|AMZN|20251113|15:55:16|S|50|237.030000||
B|GEV|20251113|15:55:16|S|90|557.230000||
B|IONQ|20251113|15:55:16|S|10|45.150000||
B|LYFT|20251113|15:55:16|S|50|23.799300||
B|MAA|20251113|15:55:16|S|100|130.520000||
B|OPEN|20251113|15:55:16|S|90|8.545000||
B|OPEN|20251113|15:55:16|S|200|8.545000||
B|QQQ|20251113|15:55:16|S|40|607.590700||
B|SLDP|20251113|15:55:16|S|200|5.820000||
B|XLU|20251113|15:55:16|S|19|88.685000||
B|ZIM|20251113|15:55:16|S|100|16.075000||
B|ZIM|20251113|15:55:16|S|200|16.075000||
B|APA|20251113|15:55:17|S|400|24.655000||
B|BBWI|20251113|15:55:17|S|40|21.965000||
B|CLF|20251113|15:55:17|S|100|10.500700||
B|COIN|20251113|15:55:17|S|5|283.890000||
B|CRWV|20251113|15:55:17|S|1|78.171000||
B|GEV|20251113|15:55:17|S|43|557.190000||
B|GOOG|20251113|15:55:17|S|100|278.455000||
B|HOOD|20251113|15:55:17|S|10|121.010000||
B|IONQ|20251113|15:55:17|S|10|45.140000||
B|MSFT|20251113|15:55:17|S|29|502.930000||
B|PYPL|20251113|15:55:17|S|200|65.338200||
B|RSP|20251113|15:55:17|S|50|187.750700||
B|SNOW|20251113|15:55:17|S|100|257.560000||
B|TSM|20251113|15:55:17|S|80|281.680000||
B|ZS|20251113|15:55:17|S|8|309.105800||
B|ZTO|20251113|15:55:17|S|7|19.010000||
B|BANR|20251113|15:55:18|S|10|61.320000||
B|QBTS|20251113|15:55:18|S|100|23.290000||
B|QFIN|20251113|15:55:18|S|100|23.310000||
B|ACGLO|20251113|15:55:19|S|100|20.990000||
B|MAA|20251113|15:55:19|S|100|130.520000||
B|NTES|20251113|15:55:19|S|4|141.740000||
B|NTSK|20251113|15:55:19|S|50|19.935000||
B|STRZ|20251113|15:55:19|S|20|10.720000||
B|TSLA|20251113|15:55:19|S|80|401.070000||
B|Z|20251113|15:55:19|S|100|70.354900||
B|AMAT|20251113|15:55:20|S|100|223.000000||
B|BA|20251113|15:55:20|S|100|194.500000||
B|CAT|20251113|15:55:20|S|10|554.900000||
B|COIN|20251113|15:55:20|S|22|283.730000||
B|CRUS|20251113|15:55:20|S|20|119.640000||
B|DDC|20251113|15:55:20|S|300|5.200000||
B|DUOL|20251113|15:55:20|S|10|185.600000||
B|GOOG|20251113|15:55:20|S|94|278.378800||
B|OCFC|20251113|15:55:20|S|20|18.015000||
B|TSM|20251113|15:55:20|S|5|281.650000||
B|TSSI|20251113|15:55:20|S|20|15.270000||
B|Z|20251113|15:55:20|S|3|70.290100||
B|Z|20251113|15:55:20|S|6|70.338200||
B|Z|20251113|15:55:20|S|72|70.360100||
B|ZG|20251113|15:55:20|S|100|68.540000||
B|ABEO|20251113|15:55:21|S|200|4.550000||
B|DLO|20251113|15:55:21|S|100|13.860000||
B|MINT|20251113|15:55:21|S|400|100.455000||
B|NAVN|20251113|15:55:21|S|100|17.170000||
B|SCHG|20251113|15:55:21|S|2|32.180000||
B|SNOW|20251113|15:55:21|S|22|257.420000||
B|TBRG|20251113|15:55:21|S|3|20.410000||
B|TPC|20251113|15:55:21|S|20|59.310000||
B|TSM|20251113|15:55:21|S|20|281.690000||
B|ZG|20251113|15:55:21|S|100|68.530000||
B|LRMR|20251113|15:55:22|S|100|3.280000||
B|NVDA|20251113|15:55:22|S|100|186.270900||
B|PLG|20251113|15:55:22|S|1000|2.105000||
B|QQQ|20251113|15:55:22|S|40|607.575000||
B|Z|20251113|15:55:22|S|24|70.317700||
B|ENPH|20251113|15:55:23|S|5|28.945000||
B|INKT|20251113|15:55:23|S|9|13.110000||
B|LOW|20251113|15:55:23|S|24|231.300000||
B|MAA|20251113|15:55:23|S|200|130.475000||
B|META|20251113|15:55:23|S|100|608.490000||
B|OIH|20251113|15:55:23|S|20|282.030000||
B|QBF|20251113|15:55:23|S|5|24.180000||
B|QSR|20251113|15:55:23|S|50|70.170000||
B|TPC|20251113|15:55:23|S|20|59.335000||
B|Z|20251113|15:55:23|S|8|70.399700||
B|ZTS|20251113|15:55:23|S|5|120.874300||
B|ZTS|20251113|15:55:23|S|7|120.834500||
B|ZTS|20251113|15:55:23|S|100|120.850700||
B|GOOG|20251113|15:55:24|S|100|278.464700||
B|GRAL|20251113|15:55:24|S|16|82.340000||
B|IONQ|20251113|15:55:24|S|10|45.240000||
B|LMAT|20251113|15:55:24|S|20|89.580000||
B|MSTR|20251113|15:55:24|S|100|208.984000||
B|NMRA|20251113|15:55:24|S|200|2.705000||
B|NOK|20251113|15:55:24|S|60|6.775000||
B|NVDA|20251113|15:55:24|S|5|186.260700||
B|SNOW|20251113|15:55:24|S|14|257.510000||
B|SPHD|20251113|15:55:24|S|31|48.185000||
B|TSLA|20251113|15:55:24|S|20|401.325000||
B|TSLA|20251113|15:55:24|S|100|401.325000||
B|TSLA|20251113|15:55:24|S|500|401.369900||
B|XOMA|20251113|15:55:24|S|20|32.410000||
B|ZS|20251113|15:55:24|S|40|309.354400||
B|ANET|20251113|15:55:25|S|2|129.934500||
B|CRML|20251113|15:55:25|S|100|8.860000||
B|ELWS|20251113|15:55:25|S|21|5.700000||
B|EMR|20251113|15:55:25|S|18|128.518300||
B|IR|20251113|15:55:25|S|6|75.940000||
B|OSS|20251113|15:55:25|S|28|5.150000||
B|SEDG|20251113|15:55:25|S|3|36.130000||
B|TSLA|20251113|15:55:25|S|1|401.310000||
B|AAPL|20251113|15:55:26|S|221|272.928800||
B|BBAI|20251113|15:55:26|S|300|6.385000||
B|CMDB|20251113|15:55:26|S|20|13.830000||
B|COMP|20251113|15:55:26|S|400|9.510700||
B|CRCA|20251113|15:55:26|S|1200|4.855000||
B|CRCL|20251113|15:55:26|S|50|82.050000||
B|DX|20251113|15:55:26|S|61|13.655200||
B|MAA|20251113|15:55:26|S|100|130.510000||
B|MU|20251113|15:55:26|S|25|236.440000||
B|NNNN|20251113|15:55:26|S|50|23.610000||
B|NOK|20251113|15:55:26|S|15|6.775000||
B|SNOW|20251113|15:55:26|S|6|257.500000||
B|AMZN|20251113|15:55:27|S|10|236.975900||
B|AMZN|20251113|15:55:27|S|23|236.939500||
B|AU|20251113|15:55:27|S|192|80.500000||
B|AU|20251113|15:55:27|S|200|80.460000||
B|BE|20251113|15:55:27|S|5|103.210000||
B|CRWG|20251113|15:55:27|S|106|3.910000||
B|MET|20251113|15:55:27|S|100|79.290000||
B|RGC|20251113|15:55:27|S|20|13.090000||
B|SNOW|20251113|15:55:27|S|100|257.510000||
B|STT|20251113|15:55:27|S|20|118.110000||
B|Z|20251113|15:55:27|S|13|70.315100||
B|ZS|20251113|15:55:27|S|40|309.271900||
B|ZS|20251113|15:55:27|S|40|309.271900||
B|ZS|20251113|15:55:27|S|40|309.271900||
B|ZS|20251113|15:55:27|S|40|309.271900||
B|ZS|20251113|15:55:27|S|80|309.271900||
B|ZS|20251113|15:55:27|S|160|309.271900||
B|BBWI|20251113|15:55:28|S|422|21.959300||
B|CONL|20251113|15:55:28|E|1000|24.397000||
B|MSFT|20251113|15:55:28|S|2|502.990000||
B|MSTZ|20251113|15:55:28|S|1|10.525000||
B|NBIS|20251113|15:55:28|S|800|88.890000||
B|OKLO|20251113|15:55:28|S|4|101.670000||
B|OKLO|20251113|15:55:28|S|100|101.690000||
B|OTLK|20251113|15:55:28|S|400|1.505200||
B|PNC|20251113|15:55:28|S|80|183.780000||
B|RIO|20251113|15:55:28|S|10|70.965000||
B|RIVN|20251113|15:55:28|S|100|16.400000||
B|TKR|20251113|15:55:28|S|20|77.630000||
B|AFRM|20251113|15:55:29|S|100|72.790000||
B|ARQQ|20251113|15:55:29|S|50|27.650000||
B|AU|20251113|15:55:29|S|600|80.465000||
B|BBWI|20251113|15:55:29|S|100|21.957300||
B|CRDO|20251113|15:55:29|S|10|143.120000||
B|FRMI|20251113|15:55:29|S|100|17.450000||
B|GOOG|20251113|15:55:29|S|100|278.426000||
B|RL|20251113|15:55:29|S|20|332.560000||
B|W|20251113|15:55:29|S|30|106.663500||
B|AMZN|20251113|15:55:30|S|100|236.920700||
B|ICCC|20251113|15:55:30|S|9|5.960000||
B|SLDP|20251113|15:55:30|S|500|5.830000||
B|WMT|20251113|15:55:30|S|100|102.500000||
B|XLK|20251113|15:55:30|S|9|286.149300||
B|AMZN|20251113|15:55:31|S|10|236.895000||
B|BITU|20251113|15:55:31|S|77|37.076000||
B|CCUP|20251113|15:55:31|S|100|5.150000||
B|CHTR|20251113|15:55:31|S|4|204.837100||
B|EMN|20251113|15:55:31|S|20|62.520000||
B|GOOG|20251113|15:55:31|S|60|278.370000||
B|IRM|20251113|15:55:31|S|5|91.116000||
B|QFIN|20251113|15:55:31|S|300|23.320000||
B|SOXL|20251113|15:55:31|S|50|39.025000||
B|AAPL|20251113|15:55:32|S|195|272.939100||
B|AMD|20251113|15:55:32|S|47|248.170000||
B|AMZN|20251113|15:55:32|S|48|236.955000||
B|GOOG|20251113|15:55:32|S|100|278.400000||
B|KRE|20251113|15:55:32|S|17|60.670000||
B|PYXS|20251113|15:55:32|S|2|4.499900||
B|QTUM|20251113|15:55:32|S|1|106.700000||
B|SNDX|20251113|15:55:32|S|100|16.740000||
B|SNDX|20251113|15:55:32|S|100|16.740000||
B|TMF|20251113|15:55:32|S|30|40.535000||
B|AMD|20251113|15:55:33|S|160|248.190000||
B|GOOGL|20251113|15:55:33|S|1|277.885000||
B|ZS|20251113|15:55:33|S|40|309.280000||
B|AAL|20251113|15:55:34|S|46|13.070000||
B|AOA|20251113|15:55:34|S|600|88.820000||
B|DIA|20251113|15:55:34|S|40|474.529000||
B|DIS|20251113|15:55:34|S|100|107.200000||
B|RIVN|20251113|15:55:34|S|100|16.400000||
B|TSLY|20251113|15:55:34|S|100|7.470000||
B|ZS|20251113|15:55:34|S|80|309.110100||
B|AAPL|20251113|15:55:35|S|73|273.028500||
B|AAPL|20251113|15:55:35|S|200|273.038300||
B|CYN|20251113|15:55:35|S|200|3.649700||
B|GEV|20251113|15:55:35|S|38|556.980000||
B|MYNZ|20251113|15:55:35|S|140|1.485000||
B|AMD|20251113|15:55:36|S|200|248.220000||
B|EPC|20251113|15:55:36|S|100|18.320000||
B|MAIN|20251113|15:55:36|S|50|58.868700||
B|MAIN|20251113|15:55:36|S|50|58.870000||
B|RIOT|20251113|15:55:36|S|300|13.845000||
B|TSLA|20251113|15:55:36|S|100|401.910000||
B|XLK|20251113|15:55:36|S|6|286.329100||
B|ZIM|20251113|15:55:36|S|38|16.065000||
B|ZIM|20251113|15:55:36|S|38|16.065000||
B|ZIM|20251113|15:55:36|S|38|16.065000||
B|ZIM|20251113|15:55:36|S|38|16.065000||
B|ZS|20251113|15:55:36|S|40|309.330000||
B|ZS|20251113|15:55:36|S|80|309.370000||
B|ZTS|20251113|15:55:36|S|5|120.844200||
B|AMZN|20251113|15:55:37|S|194|237.230000||
B|COIN|20251113|15:55:37|S|1|284.020000||
B|KMTS|20251113|15:55:37|S|160|24.895000||
B|MEDP|20251113|15:55:37|S|5|591.460000||
B|MLYS|20251113|15:55:37|S|100|44.070000||
B|NVG|20251113|15:55:37|S|100|12.635000||
B|QURE|20251113|15:55:37|S|50|30.470000||
B|RDNT|20251113|15:55:37|S|600|73.510000||
B|SPHQ|20251113|15:55:37|S|100|73.625000||
B|TDG|20251113|15:55:37|S|10|1322.270000||
B|Z|20251113|15:55:37|S|8|70.342000||
B|EQR|20251113|15:55:38|S|10|59.080000||
B|FSLY|20251113|15:55:38|S|20|11.495000||
B|GEV|20251113|15:55:38|S|40|556.990000||
B|HIMS|20251113|15:55:38|S|3|36.010000||
B|NVDA|20251113|15:55:38|S|200|186.413500||
B|Z|20251113|15:55:38|S|20|70.274600||
B|ZTS|20251113|15:55:38|S|100|120.857800||
B|ZTS|20251113|15:55:38|S|100|120.857800||
B|BRK/B|20251113|15:55:39|S|5|512.005000||
B|METU|20251113|15:55:39|S|705|28.189100||
B|NABL|20251113|15:55:39|S|100|7.680000||
B|PHM|20251113|15:55:39|S|100|118.606000||
B|ZS|20251113|15:55:39|S|40|309.275500||
B|ZS|20251113|15:55:39|S|80|309.275500||
B|ZS|20251113|15:55:39|S|160|309.275500||
B|ZS|20251113|15:55:39|S|160|309.275500||
B|DHI|20251113|15:55:40|S|20|143.300000||
B|GASS|20251113|15:55:40|S|700|6.760000||
B|GFAI|20251113|15:55:40|S|100|0.877000||
B|NFXL|20251113|15:55:40|S|100|50.424000||
B|NVDA|20251113|15:55:40|S|300|186.430400||
B|SHY|20251113|15:55:40|S|6|82.815000||
B|SLV|20251113|15:55:40|S|500|47.390000||
B|Z|20251113|15:55:40|S|100|70.260000||
B|ZIM|20251113|15:55:40|S|100|16.065000||
B|ZIM|20251113|15:55:40|S|300|16.065000||
B|ZM|20251113|15:55:40|S|13|84.110000||
B|ZS|20251113|15:55:40|S|2|309.115500||
B|ZS|20251113|15:55:40|S|40|309.330000||
B|AMZN|20251113|15:55:41|S|1|237.170000||
B|AMZN|20251113|15:55:41|S|200|237.170000||
B|EZPW|20251113|15:55:41|S|200|17.400000||
B|GOOG|20251113|15:55:41|S|100|278.393200||
B|META|20251113|15:55:41|S|24|608.925000||
B|MYNZ|20251113|15:55:41|S|135|1.485000||
B|NTES|20251113|15:55:41|S|9|141.850000||
B|SLB|20251113|15:55:41|S|35|36.245000||
B|SLV|20251113|15:55:41|S|500|47.390000||
B|ZM|20251113|15:55:41|S|50|84.110000||
B|ZTS|20251113|15:55:41|S|6|120.843600||
B|ZTS|20251113|15:55:41|S|6|120.867600||
B|ZTS|20251113|15:55:41|S|22|120.867600||
B|ACGL|20251113|15:55:42|S|10|92.700000||
B|AFRM|20251113|15:55:42|S|100|72.799300||
B|NTES|20251113|15:55:42|S|11|141.850000||
B|NVDA|20251113|15:55:42|S|484|186.427500||
B|QBTS|20251113|15:55:42|S|7|23.350000||
B|SSO|20251113|15:55:42|S|295|112.867000||
B|TSLA|20251113|15:55:42|S|50|401.855600||
B|TSLL|20251113|15:55:42|S|1|16.365000||
B|ZM|20251113|15:55:42|S|100|84.090000||
B|BMNR|20251113|15:55:43|S|25|36.720000||
B|BMRN|20251113|15:55:43|S|10|54.210000||
B|DIS|20251113|15:55:43|S|1|107.270000||
B|EXR|20251113|15:55:43|S|100|131.900000||
B|GRNY|20251113|15:55:43|S|150|24.709300||
B|NET|20251113|15:55:43|S|5|213.870000||
B|PESI|20251113|15:55:43|S|100|13.020000||
B|SCHD|20251113|15:55:43|S|1|27.205000||
B|ZS|20251113|15:55:43|S|40|309.275800||
B|ZTS|20251113|15:55:43|S|10|120.843400||
B|ALAB|20251113|15:55:44|S|3|143.980000||
B|CRM|20251113|15:55:44|S|10|240.290000||
B|FHI|20251113|15:55:44|S|20|49.210000||
B|IFRX|20251113|15:55:44|S|100|1.280000||
B|MAA|20251113|15:55:44|S|100|130.530000||
B|NOC|20251113|15:55:44|S|53|557.240000||
B|NVDA|20251113|15:55:44|S|200|186.495000||
B|SNOW|20251113|15:55:44|S|2|257.785000||
B|TQQQ|20251113|15:55:44|S|5|104.360700||
B|AMZN|20251113|15:55:45|S|187|237.090000||
B|AZO|20251113|15:55:45|S|4|3823.550000||
B|COIN|20251113|15:55:45|S|12|283.890000||
B|FELV|20251113|15:55:45|S|100|33.849900||
B|GOOG|20251113|15:55:45|S|91|278.279000||
B|OPEN|20251113|15:55:45|S|210|8.555000||
B|QBTS|20251113|15:55:45|S|30|23.345000||
B|SOC|20251113|15:55:45|S|100|5.890000||
B|UVXY|20251113|15:55:45|S|100|11.250000||
B|ZM|20251113|15:55:45|S|3|84.060000||
B|ZM|20251113|15:55:45|S|100|84.060000||
B|ZM|20251113|15:55:45|S|100|84.070000||
B|ZS|20251113|15:55:45|S|8|309.308900||
B|BDX|20251113|15:55:46|S|10|192.560000||
B|DCI|20251113|15:55:46|S|10|86.510000||
B|GOOGL|20251113|15:55:46|S|2|277.780000||
B|PTC|20251113|15:55:46|S|10|174.560000||
B|QQQ|20251113|15:55:46|S|60|607.890700||
B|RRC|20251113|15:55:46|S|7|37.970000||
B|TQQQ|20251113|15:55:46|S|20|104.350700||
B|VGT|20251113|15:55:46|S|1|751.980000||
B|ZTS|20251113|15:55:46|S|6|120.864200||
B|AMZN|20251113|15:55:47|S|1|237.165000||
B|AMZN|20251113|15:55:47|S|243|237.170000||
B|EXP|20251113|15:55:47|S|10|202.770000||
B|GEV|20251113|15:55:47|S|60|557.040000||
B|GOOG|20251113|15:55:47|S|85|278.368800||
B|GOOGL|20251113|15:55:47|S|1|277.849100||
B|INGR|20251113|15:55:47|S|10|107.540000||
B|IREN|20251113|15:55:47|S|70|48.788800||
B|MAA|20251113|15:55:47|S|100|130.530000||
B|META|20251113|15:55:47|S|1|609.144000||
B|SNOY|20251113|15:55:47|S|9|14.860000||
B|STX|20251113|15:55:47|S|10|263.190000||
B|CCI|20251113|15:55:48|S|10|90.639100||
B|CRL|20251113|15:55:48|S|5|168.500000||
B|KLAC|20251113|15:55:48|S|10|1162.270000||
B|LLY|20251113|15:55:48|S|8|1023.070000||
B|NVDA|20251113|15:55:48|S|10|186.580000||
B|RGEN|20251113|15:55:48|S|20|151.520000||
B|RVTY|20251113|15:55:48|S|10|93.360000||
B|SNOW|20251113|15:55:48|S|83|257.870000||
B|SPIR|20251113|15:55:48|S|100|7.630000||
B|TSLA|20251113|15:55:48|S|2|401.858000||
B|TSLA|20251113|15:55:48|S|100|401.878000||
B|TSM|20251113|15:55:48|S|80|282.060000||
B|WOLF|20251113|15:55:48|S|100|18.320000||
B|ZM|20251113|15:55:48|S|45|84.065000||
B|ZS|20251113|15:55:48|S|40|309.306200||
B|AMT|20251113|15:55:49|S|10|180.980000||
B|COIN|20251113|15:55:49|S|13|284.010000||
B|IBIT|20251113|15:55:49|S|300|55.675000||
B|LTBR|20251113|15:55:49|S|100|17.960000||
B|MO|20251113|15:55:49|S|100|57.820000||
B|NOK|20251113|15:55:49|S|200|6.785000||
B|PBR/A|20251113|15:55:49|S|10|12.290700||
B|SNX|20251113|15:55:49|S|10|149.970000||
B|AMD|20251113|15:55:50|S|10|248.345000||
B|AMZN|20251113|15:55:50|S|132|237.185000||
B|AVAV|20251113|15:55:50|S|5|294.540000||
B|CRDO|20251113|15:55:50|S|20|143.273800||
B|ITT|20251113|15:55:50|S|10|184.660000||
B|MAA|20251113|15:55:50|S|100|130.530000||
B|OKE|20251113|15:55:50|S|15|69.240000||
B|PNR|20251113|15:55:50|S|10|106.640000||
B|TMF|20251113|15:55:50|S|6|40.515000||
B|TROW|20251113|15:55:50|S|10|103.787600||
B|ZS|20251113|15:55:50|S|80|309.114500||
B|HRI|20251113|15:55:51|S|20|132.840000||
B|IOVA|20251113|15:55:51|S|100|2.430000||
B|NVDX|20251113|15:55:51|S|100|18.380000||
B|QQQ|20251113|15:55:51|S|159|607.992600||
B|SQQQ|20251113|15:55:51|S|120|14.495000||
B|TXG|20251113|15:55:51|S|100|16.335000||
B|WSM|20251113|15:55:51|S|50|186.506600||
B|XLK|20251113|15:55:51|S|1|286.429300||
B|FORM|20251113|15:55:52|S|20|50.680000||
B|RIVN|20251113|15:55:52|S|100|16.410000||
B|RS|20251113|15:55:52|S|6|272.350000||
B|XLP|20251113|15:55:52|S|149|77.335000||
B|EXOD|20251113|15:55:53|S|20|18.040000||
B|IAC|20251113|15:55:53|S|100|33.820000||
B|IBIT|20251113|15:55:53|S|2|55.665000||
B|INFY|20251113|15:55:53|S|10|16.970700||
B|MAA|20251113|15:55:53|S|200|130.500000||
B|MO|20251113|15:55:53|S|10|57.815000||
B|OXLC|20251113|15:55:53|S|100|14.910000||
B|ROK|20251113|15:55:53|S|10|378.750000||
B|F|20251113|15:55:54|S|100|13.260000||
B|IBIT|20251113|15:55:54|S|100|55.665000||
B|INDO|20251113|15:55:54|S|100|2.750000||
B|IOT|20251113|15:55:54|S|100|38.850000||
B|T|20251113|15:55:54|S|16|25.725000||
B|TSLA|20251113|15:55:54|S|2|401.939700||
B|TSLA|20251113|15:55:54|S|5|401.908800||
B|ZIM|20251113|15:55:54|S|100|16.055000||
B|ZIM|20251113|15:55:54|S|100|16.055000||
B|ZIM|20251113|15:55:54|S|200|16.055000||
B|BMNR|20251113|15:55:55|S|100|36.780000||
B|LECO|20251113|15:55:55|S|10|227.430000||
B|PAHC|20251113|15:55:55|S|30|44.620000||
B|ZS|20251113|15:55:55|S|40|309.111100||
B|AMZN|20251113|15:55:56|S|32|237.160000||
B|BOIL|20251113|15:55:56|S|100|36.200000||
B|DIA|20251113|15:55:56|S|160|474.689100||
B|DIS|20251113|15:55:56|E|800|107.279800||
B|MTD|20251113|15:55:56|S|1|1408.870000||
B|NTES|20251113|15:55:56|S|2|141.900000||
B|NTES|20251113|15:55:56|S|13|141.900000||
B|NVDA|20251113|15:55:56|S|100|186.619300||
B|NVS|20251113|15:55:56|S|10|131.958300||
B|Z|20251113|15:55:56|S|100|70.333300||
B|Z|20251113|15:55:56|S|100|70.333300||
B|ZM|20251113|15:55:56|S|45|84.070000||
B|BKSY|20251113|15:55:57|E|25|13.603500||
B|CONY|20251113|15:55:57|S|100|5.200000||
B|DBX|20251113|15:55:57|S|20|30.429300||
B|DLR|20251113|15:55:57|S|100|158.060000||
B|EPC|20251113|15:55:57|S|100|18.345000||
B|GOOG|20251113|15:55:57|S|20|278.308800||
B|MH|20251113|15:55:57|S|100|15.000000||
B|MH|20251113|15:55:57|S|100|15.000000||
B|NBIS|20251113|15:55:57|S|1|88.910000||
B|PLTR|20251113|15:55:57|S|400|172.186500||
B|REGN|20251113|15:55:57|S|10|696.290000||
B|SOXL|20251113|15:55:57|S|200|39.135000||
B|TSLA|20251113|15:55:57|S|100|401.757600||
B|ZS|20251113|15:55:57|S|2|309.338800||
B|ZTS|20251113|15:55:57|S|100|120.900000||
B|ZTS|20251113|15:55:57|S|100|120.900000||
B|ZTS|20251113|15:55:57|S|200|120.900000||
B|ZTS|20251113|15:55:57|S|200|120.900000||
B|AMD|20251113|15:55:58|S|38|248.280000||
B|CSCO|20251113|15:55:58|S|4|77.425000||
B|GNL|20251113|15:55:58|S|900|7.930000||
B|GOOG|20251113|15:55:58|S|80|278.310000||
B|KDK|20251113|15:55:58|S|20|6.540000||
B|NVDA|20251113|15:55:58|S|40|186.560700||
B|NVDA|20251113|15:55:58|S|400|186.552300||
B|NVT|20251113|15:55:58|S|18|105.650000||
B|SOXL|20251113|15:55:58|S|200|39.135000||
B|SOXL|20251113|15:55:58|S|700|39.135000||
B|TMP|20251113|15:55:58|S|10|67.320000||
B|VOYG|20251113|15:55:58|S|200|20.910000||
B|WRB|20251113|15:55:58|S|10|76.690000||
B|AAPL|20251113|15:55:59|S|159|273.009100||
B|AMZN|20251113|15:55:59|S|167|237.130000||
B|GOF|20251113|15:55:59|S|100|13.105000||
B|LOW|20251113|15:55:59|S|7|231.220000||
B|MU|20251113|15:55:59|S|50|236.680000||
B|NVDA|20251113|15:55:59|S|800|186.530100||
B|SMCI|20251113|15:55:59|S|500|35.345000||
B|SNOW|20251113|15:55:59|S|86|257.520000||
B|TQQQ|20251113|15:55:59|S|2|104.370700||
B|TSLA|20251113|15:55:59|S|100|401.775000||
B|AVGO|20251113|15:56:00|S|2|339.340000||
B|AVUV|20251113|15:56:00|S|10|97.569900||
B|HOOD|20251113|15:56:00|S|20|120.929000||
B|HOOD|20251113|15:56:00|S|60|120.930000||
B|HOOY|20251113|15:56:00|S|80|55.810000||
B|KOF|20251113|15:56:00|S|20|88.260000||
B|ORLA|20251113|15:56:00|S|50|12.108000||
B|SOXL|20251113|15:56:00|S|100|39.135000||
B|SOXL|20251113|15:56:00|S|101|39.135000||
B|SOXL|20251113|15:56:00|S|200|39.135000||
B|TMF|20251113|15:56:00|S|29|40.515000||
B|XLU|20251113|15:56:00|S|200|88.680700||
B|AMD|20251113|15:56:01|S|100|248.290000||
B|AMD|20251113|15:56:01|S|400|248.250000||
B|NBIL|20251113|15:56:01|S|100|11.350000||
B|TMF|20251113|15:56:01|S|9|40.505000||
B|TQQQ|20251113|15:56:01|S|10|104.380700||
B|VGT|20251113|15:56:01|S|29|752.130000||
B|XLK|20251113|15:56:01|S|8|286.365000||
B|Z|20251113|15:56:01|S|100|70.247000||
B|AMZN|20251113|15:56:02|S|186|237.095000||
B|MT|20251113|15:56:02|S|500|40.029300||
B|SOXL|20251113|15:56:02|S|100|39.135000||
B|TQQQ|20251113|15:56:02|S|4|104.355000||
B|VOO|20251113|15:56:02|S|15|617.369800||
B|XLP|20251113|15:56:02|S|117|77.335000||
B|XLP|20251113|15:56:02|S|200|77.335000||
B|Z|20251113|15:56:02|S|10|70.388000||
B|ZTS|20251113|15:56:02|S|5|120.802700||
B|NFLX|20251113|15:56:03|S|50|1156.200000||
B|PM|20251113|15:56:03|S|10|155.300000||
B|QBTS|20251113|15:56:03|S|365|23.325000||
B|RGTZ|20251113|15:56:03|S|53|28.290000||
B|SWAG|20251113|15:56:03|S|500|2.750000||
B|TQQQ|20251113|15:56:03|S|17|104.310700||
B|TSLA|20251113|15:56:03|S|43|401.450000||
B|TSSI|20251113|15:56:03|S|20|15.300000||
B|ZIM|20251113|15:56:03|S|100|16.055000||
B|ZTS|20251113|15:56:03|S|10|120.845400||
B|ZTS|20251113|15:56:03|S|100|120.860700||
B|AMD|20251113|15:56:04|S|50|248.120500||
B|AZN|20251113|15:56:04|S|250|88.610700||
B|BBAI|20251113|15:56:04|S|156|6.385000||
B|BILI|20251113|15:56:04|S|37|25.905000||
B|GOOG|20251113|15:56:04|S|20|278.309100||
B|NBIS|20251113|15:56:04|S|50|88.850000||
B|ORCL|20251113|15:56:04|S|2|216.710000||
B|XOM|20251113|15:56:04|S|100|118.579300||
B|Z|20251113|15:56:04|S|95|70.339900||
B|ZTS|20251113|15:56:04|S|2|120.847000||
B|ZTS|20251113|15:56:04|S|5|120.847000||
B|ZTS|20251113|15:56:04|S|5|120.861600||
B|ZTS|20251113|15:56:04|S|100|120.847200||
B|ALB|20251113|15:56:05|S|35|114.518100||
B|AMAT|20251113|15:56:05|S|15|223.073200||
B|AXP|20251113|15:56:05|S|40|363.600000||
B|GOOG|20251113|15:56:05|S|36|278.333000||
B|MGX|20251113|15:56:05|S|500|1.720000||
B|SOXL|20251113|15:56:05|S|100|39.105000||
B|SOXL|20251113|15:56:05|S|200|39.105000||
B|AVGO|20251113|15:56:06|S|100|339.280000||
B|BA|20251113|15:56:06|S|100|194.718600||
B|CRCD|20251113|15:56:06|S|110|42.260000||
B|DOW|20251113|15:56:06|S|20|23.105000||
B|GEMI|20251113|15:56:06|S|20|12.430000||
B|IREN|20251113|15:56:06|S|77|48.678600||
B|IREN|20251113|15:56:06|S|100|48.670000||
B|OMER|20251113|15:56:06|S|100|6.289800||
B|PEW|20251113|15:56:06|S|50|4.140000||
B|TERN|20251113|15:56:06|S|100|20.790000||
B|XLP|20251113|15:56:06|S|139|77.339300||
B|XLU|20251113|15:56:06|S|121|88.689300||
B|XZO|20251113|15:56:06|S|59|17.920000||
B|ZIM|20251113|15:56:06|S|100|16.045000||
B|ENPH|20251113|15:56:07|S|3|28.985000||
B|GOOGL|20251113|15:56:07|S|504|277.860000||
B|GOOGL|20251113|15:56:07|S|600|277.860000||
B|KDP|20251113|15:56:07|S|145|27.010000||
B|NVDA|20251113|15:56:07|S|200|186.540600||
B|ROBT|20251113|15:56:07|S|2|52.060000||
B|SOXL|20251113|15:56:07|S|7|39.065000||
B|TEM|20251113|15:56:07|S|7|67.970000||
B|TSLA|20251113|15:56:07|S|8|401.708800||
B|TSM|20251113|15:56:07|S|40|281.750000||
B|TTMI|20251113|15:56:07|S|60|63.020000||
B|Z|20251113|15:56:07|S|23|70.387200||
B|ZIM|20251113|15:56:07|S|100|16.045000||
B|ZS|20251113|15:56:07|S|3|309.124800||
B|DELL|20251113|15:56:08|S|100|133.790000||
B|NVDA|20251113|15:56:08|S|77|186.545000||
B|NVDA|20251113|15:56:08|S|100|186.520700||
B|TQQQ|20251113|15:56:08|S|995|104.369000||
B|XLK|20251113|15:56:08|S|2|286.339000||
B|XLK|20251113|15:56:08|S|12|286.329300||
B|ZTS|20251113|15:56:08|S|6|120.848800||
B|AAPL|20251113|15:56:09|S|195|273.080000||
B|DRI|20251113|15:56:09|S|100|175.425000||
B|KALU|20251113|15:56:09|S|10|93.770000||
B|KLAC|20251113|15:56:09|S|1|1162.471000||
B|LITE|20251113|15:56:09|S|49|227.090000||
B|NTES|20251113|15:56:09|S|4|141.870000||
B|SLMT|20251113|15:56:09|E|5|6.840000||
B|TSLA|20251113|15:56:09|S|4|401.665000||
B|WDC|20251113|15:56:09|S|6|157.310000||
B|CSCO|20251113|15:56:10|S|86|77.479600||
B|ENPH|20251113|15:56:10|S|16|28.980700||
B|NBIS|20251113|15:56:10|S|50|88.820000||
B|SDS|20251113|15:56:10|S|200|14.315000||
B|SLV|20251113|15:56:10|S|200|47.395000||
B|SOLT|20251113|15:56:10|S|360|9.255000||
B|UNH|20251113|15:56:10|S|1|332.730000||
B|ZIM|20251113|15:56:10|S|300|16.045000||
B|ZS|20251113|15:56:10|S|40|309.126600||
B|ZTS|20251113|15:56:10|S|5|120.849600||
B|ZTS|20251113|15:56:10|S|37|120.945000||
B|AMZN|20251113|15:56:11|S|200|237.080000||
B|BCDA|20251113|15:56:11|S|100|1.260000||
B|LOW|20251113|15:56:11|S|11|231.320000||
B|MASI|20251113|15:56:11|S|300|151.390000||
B|NCEW|20251113|15:56:11|S|100|0.390000||
B|NVR|20251113|15:56:11|S|1|7258.960000||
B|WBS|20251113|15:56:11|S|10|56.720000||
B|ZTS|20251113|15:56:11|S|10|120.849700||
B|BITX|20251113|15:56:12|S|100|38.160000||
B|BITX|20251113|15:56:12|S|100|38.160000||
B|ESLT|20251113|15:56:12|S|15|472.830000||
B|HD|20251113|15:56:12|S|2|367.577700||
B|IAG|20251113|15:56:12|S|20|13.785000||
B|QCOM|20251113|15:56:12|S|53|174.480000||
B|SPY|20251113|15:56:12|S|1|671.620000||
B|TSLA|20251113|15:56:12|S|80|401.830000||
B|ZS|20251113|15:56:12|S|40|309.273400||
B|ZS|20251113|15:56:12|S|40|309.279300||
B|ZS|20251113|15:56:12|S|40|309.279300||
B|ZS|20251113|15:56:12|S|80|309.279300||
B|ZTS|20251113|15:56:12|S|100|120.859300||
B|CFLT|20251113|15:56:13|S|20|23.475000||
B|GSK|20251113|15:56:13|S|100|48.195000||
B|HOOD|20251113|15:56:13|S|100|120.930000||
B|LOW|20251113|15:56:13|S|16|231.360000||
B|ORCL|20251113|15:56:13|S|50|216.472200||
B|ZIM|20251113|15:56:13|S|100|16.045000||
B|ASTS|20251113|15:56:14|S|2|61.544000||
B|DOMH|20251113|15:56:14|S|200|4.890000||
B|ESLT|20251113|15:56:14|S|6|472.830000||
B|FMS|20251113|15:56:14|S|700|23.730000||
B|GOOG|20251113|15:56:14|S|56|278.410000||
B|GOOG|20251113|15:56:14|S|80|278.410000||
B|IREN|20251113|15:56:14|S|10|48.629000||
B|MNDY|20251113|15:56:14|S|19|160.595000||
B|TMF|20251113|15:56:14|S|25|40.505000||
B|Z|20251113|15:56:14|S|100|70.235000||
B|ZS|20251113|15:56:14|S|40|309.240000||
B|ZS|20251113|15:56:14|S|80|309.240000||
B|ZTS|20251113|15:56:14|S|7|120.857800||
B|ZTS|20251113|15:56:14|S|10|120.849100||
B|AAPU|20251113|15:56:15|S|9|36.719900||
B|ASTH|20251113|15:56:15|S|100|21.920000||
B|AVGO|20251113|15:56:15|S|3|339.400000||
B|NVDA|20251113|15:56:15|S|181|186.590000||
B|ASTH|20251113|15:56:16|S|100|21.920000||
B|IAC|20251113|15:56:16|S|100|33.810000||
B|LBRDK|20251113|15:56:16|S|30|47.450000||
B|NVDA|20251113|15:56:16|S|100|186.610700||
B|QS|20251113|15:56:16|S|5|13.667700||
B|TSLA|20251113|15:56:16|S|40|402.080000||
B|WB|20251113|15:56:16|S|1|10.295000||
B|ZS|20251113|15:56:16|S|17|309.272400||
B|AMR|20251113|15:56:17|S|19|159.420000||
B|ATR|20251113|15:56:17|S|5|120.380000||
B|GFI|20251113|15:56:17|S|100|41.290000||
B|MAA|20251113|15:56:17|S|100|130.560000||
B|NVVE|20251113|15:56:17|S|500|0.475400||
B|ZS|20251113|15:56:17|S|40|309.272100||
B|ZTS|20251113|15:56:17|S|6|120.848200||
B|ZTS|20251113|15:56:17|S|7|120.863000||
B|COIN|20251113|15:56:18|S|33|284.425000||
B|IPSC|20251113|15:56:18|S|100|0.469100||
B|PLYY|20251113|15:56:18|S|100|21.880000||
B|QBTS|20251113|15:56:18|S|100|23.340000||
B|TLT|20251113|15:56:18|S|107|89.425000||
B|TSLA|20251113|15:56:18|S|100|402.188800||
B|TSLL|20251113|15:56:18|E|200|16.393500||
B|UTHR|20251113|15:56:18|S|20|463.260000||
B|ZTS|20251113|15:56:18|S|6|120.850600||
B|ZTS|20251113|15:56:18|S|100|120.980000||
B|CDE|20251113|15:56:19|S|489|15.075000||
B|COIN|20251113|15:56:19|S|11|284.480000||
B|MYNZ|20251113|15:56:19|S|380|1.475000||
B|TQQQ|20251113|15:56:19|S|7|104.505000||
B|UTHR|20251113|15:56:19|S|10|463.260000||
B|WSM|20251113|15:56:19|S|40|186.725600||
B|ZM|20251113|15:56:19|S|100|84.115000||
B|ENPH|20251113|15:56:20|S|14|28.980700||
B|ES|20251113|15:56:20|S|50|73.610000||
B|HOOD|20251113|15:56:20|S|4|120.919100||
B|PLTU|20251113|15:56:20|E|1|85.759500||
B|TSLA|20251113|15:56:20|S|65|402.258400||
B|Z|20251113|15:56:20|S|200|70.254900||
B|AMAT|20251113|15:56:21|S|8|223.386200||
B|AMAT|20251113|15:56:21|S|72|223.390000||
B|BAR|20251113|15:56:21|S|2|41.023500||
B|DIS|20251113|15:56:21|S|100|107.179100||
B|ENPH|20251113|15:56:21|S|19|28.980700||
B|GOOG|20251113|15:56:21|S|400|278.529000||
B|HUBB|20251113|15:56:21|S|20|437.620000||
B|KKR|20251113|15:56:21|S|5|120.630000||
B|MSTZ|20251113|15:56:21|S|500|10.510000||
B|SLDE|20251113|15:56:21|S|100|16.545000||
B|SPIR|20251113|15:56:21|S|100|7.650000||
B|STM|20251113|15:56:21|S|100|23.760000||
B|TSLL|20251113|15:56:21|S|800|16.395000||
B|AAPL|20251113|15:56:22|S|20|273.164000||
B|F|20251113|15:56:22|S|100|13.280000||
B|GOOG|20251113|15:56:22|S|120|278.599000||
B|LNTH|20251113|15:56:22|S|69|53.169000||
B|LOW|20251113|15:56:22|S|6|231.350000||
B|META|20251113|15:56:22|S|25|609.620000||
B|MP|20251113|15:56:22|S|100|57.490000||
B|NTES|20251113|15:56:22|S|6|141.890000||
B|QQQ|20251113|15:56:22|S|100|608.325000||
B|STM|20251113|15:56:22|S|200|23.760700||
B|TMO|20251113|15:56:22|S|10|580.810000||
B|ZS|20251113|15:56:22|S|6|309.280800||
B|AMZN|20251113|15:56:23|S|152|237.089000||
B|BUR|20251113|15:56:23|S|100|8.710000||
B|IBIT|20251113|15:56:23|S|3|55.665000||
B|NEM|20251113|15:56:23|S|100|89.670000||
B|NVDA|20251113|15:56:23|S|60|186.735000||
B|TMF|20251113|15:56:23|S|8|40.495000||
B|TSLA|20251113|15:56:23|S|9|402.420000||
B|TSLA|20251113|15:56:23|S|65|402.420000||
B|UVXY|20251113|15:56:23|S|1000|11.210000||
B|XLK|20251113|15:56:23|S|16|286.549300||
B|ZS|20251113|15:56:23|S|40|309.281500||
B|ZS|20251113|15:56:23|S|40|309.281500||
B|ZS|20251113|15:56:23|S|40|309.281500||
B|AMZN|20251113|15:56:24|S|25|237.068800||
B|IBIT|20251113|15:56:24|S|4|55.665000||
B|MSTU|20251113|15:56:24|S|300|1.765000||
B|PSLV|20251113|15:56:24|S|500|17.340000||
B|SLV|20251113|15:56:24|S|220|47.425000||
B|TSLA|20251113|15:56:24|S|1|402.406800||
B|ZS|20251113|15:56:24|S|40|309.126600||
B|ZTS|20251113|15:56:24|S|7|120.889600||
B|ZTS|20251113|15:56:24|S|15|120.851300||
B|ADSK|20251113|15:56:25|S|10|297.080000||
B|ASPI|20251113|15:56:25|S|100|7.980000||
B|DLNG|20251113|15:56:25|S|10|3.530000||
B|META|20251113|15:56:25|S|5|609.600000||
B|RL|20251113|15:56:25|S|20|332.800000||
B|STM|20251113|15:56:25|S|100|23.760700||
B|VICR|20251113|15:56:25|S|10|88.720000||
B|Z|20251113|15:56:25|S|8|70.276000||
B|BITO|20251113|15:56:26|S|600|15.360000||
B|GOOG|20251113|15:56:26|S|100|278.550000||
B|MAIN|20251113|15:56:26|S|100|58.920000||
B|MDLZ|20251113|15:56:26|S|10|56.949300||
B|QFIN|20251113|15:56:26|S|100|23.320000||
B|SLV|20251113|15:56:26|S|220|47.425000||
B|UPRO|20251113|15:56:26|S|6|112.103500||
B|ZTS|20251113|15:56:26|S|12|120.851800||
B|ANET|20251113|15:56:27|S|100|130.085000||
B|BITX|20251113|15:56:27|S|400|38.165000||
B|COIN|20251113|15:56:27|S|11|284.455200||
B|CRDO|20251113|15:56:27|S|39|142.900000||
B|CUE|20251113|15:56:27|S|100|0.625400||
B|MSTR|20251113|15:56:27|S|4|209.300000||
B|NTES|20251113|15:56:27|S|7|141.880000||
B|NVDA|20251113|15:56:27|S|30|186.650000||
B|NVDA|20251113|15:56:27|S|500|186.655000||
B|RGA|20251113|15:56:27|S|8|190.060000||
B|VRT|20251113|15:56:27|S|200|163.370000||
B|XLK|20251113|15:56:27|S|15|286.425000||
B|Z|20251113|15:56:27|S|8|70.276700||
B|ZS|20251113|15:56:27|S|40|309.285100||
B|ZTS|20251113|15:56:27|S|5|120.891200||
B|ZTS|20251113|15:56:27|S|6|120.866800||
B|AAPL|20251113|15:56:28|S|100|273.160000||
B|BITX|20251113|15:56:28|S|200|38.160000||
B|BRCB|20251113|15:56:28|S|9|21.970000||
B|DK|20251113|15:56:28|S|20|39.180000||
B|GOOGL|20251113|15:56:28|S|200|278.011000||
B|META|20251113|15:56:28|S|1|609.480000||
B|MSTR|20251113|15:56:28|S|2|209.280000||
B|QCOM|20251113|15:56:28|S|100|174.610000||
B|SLV|20251113|15:56:28|S|220|47.425000||
B|T|20251113|15:56:28|S|1|25.730000||
B|TECL|20251113|15:56:28|S|1000|126.010000||
B|TSLA|20251113|15:56:28|S|100|402.230900||
B|TSM|20251113|15:56:28|S|40|281.641500||
B|TSM|20251113|15:56:28|S|80|281.640000||
B|USAR|20251113|15:56:28|S|50|14.820000||
B|Z|20251113|15:56:28|S|9|70.263700||
B|Z|20251113|15:56:28|S|16|70.263700||
B|ZS|20251113|15:56:28|S|1|309.219700||
B|AIRO|20251113|15:56:29|S|10|12.750000||
B|BKKT|20251113|15:56:29|S|114|18.280100||
B|FIGR|20251113|15:56:29|S|648|34.680000||
B|NBIS|20251113|15:56:29|S|50|88.780000||
B|NTES|20251113|15:56:29|S|4|141.860000||
B|OPEN|20251113|15:56:29|S|90|8.550000||
B|SBH|20251113|15:56:29|S|400|14.569900||
B|SMH|20251113|15:56:29|S|1|344.539200||
B|TECL|20251113|15:56:29|S|460|126.090000||
B|WXM|20251113|15:56:29|S|100|0.460900||
B|ZS|20251113|15:56:29|S|40|309.269900||
B|ZTS|20251113|15:56:29|S|2|120.894000||
B|ZTS|20251113|15:56:29|S|5|120.894000||
B|AMRX|20251113|15:56:30|S|16|11.530000||
B|COIN|20251113|15:56:30|S|100|284.510000||
B|DCGO|20251113|15:56:30|S|200|1.040000||
B|EQT|20251113|15:56:30|S|13|60.440000||
B|IBIT|20251113|15:56:30|S|105|55.645000||
B|LMND|20251113|15:56:30|S|25|69.990000||
B|NMM|20251113|15:56:30|S|40|52.610000||
B|NTES|20251113|15:56:30|S|6|141.860000||
B|PLTU|20251113|15:56:30|S|100|85.810000||
B|SNAP|20251113|15:56:30|S|200|8.585000||
B|TEM|20251113|15:56:30|S|2|68.000000||
B|ZS|20251113|15:56:30|S|1|309.280000||
B|ZTS|20251113|15:56:30|S|100|120.863200||
B|AMD|20251113|15:56:31|S|100|248.331500||
B|DIS|20251113|15:56:31|S|100|107.220000||
B|IBIT|20251113|15:56:31|S|1|55.625000||
B|LYFT|20251113|15:56:31|S|100|23.827600||
B|NVDA|20251113|15:56:31|S|50|186.594900||
B|PLTU|20251113|15:56:31|S|100|85.820000||
B|SLV|20251113|15:56:31|S|220|47.425000||
B|STRZ|20251113|15:56:31|S|20|10.730000||
B|TMF|20251113|15:56:31|S|1|40.495000||
B|TQQQ|20251113|15:56:31|S|20|104.475000||
B|TSLA|20251113|15:56:31|S|20|402.260000||
B|UDOW|20251113|15:56:31|S|4|112.959000||
B|ZM|20251113|15:56:31|S|100|84.130000||
B|AMAT|20251113|15:56:32|S|35|223.400000||
B|AMD|20251113|15:56:32|S|18|248.308000||
B|AMZN|20251113|15:56:32|S|252|236.988600||
B|ETHT|20251113|15:56:32|S|20|46.680000||
B|FER|20251113|15:56:32|S|20|64.470000||
B|JOBY|20251113|15:56:32|S|432|14.835000||
B|LMB|20251113|15:56:32|S|10|72.280000||
B|LMB|20251113|15:56:32|S|99|72.160000||
B|MSFT|20251113|15:56:32|S|2|503.160000||
B|NTRA|20251113|15:56:32|S|50|201.110000||
B|SOXL|20251113|15:56:32|S|9|39.135000||
B|TRIP|20251113|15:56:32|S|20|14.795000||
B|WDC|20251113|15:56:32|S|127|157.310000||
B|XLP|20251113|15:56:32|S|843|77.345000||
B|XLU|20251113|15:56:32|S|1187|88.678500||
B|ZTS|20251113|15:56:32|S|100|120.990000||
B|ASML|20251113|15:56:33|S|1|1019.080000||
B|ENPH|20251113|15:56:33|S|11|28.960000||
B|ESTC|20251113|15:56:33|S|10|91.307800||
B|ROKU|20251113|15:56:33|S|4|99.973000||
B|TECL|20251113|15:56:33|S|100|125.980000||
B|TNMG|20251113|15:56:33|S|100|0.430900||
B|ZS|20251113|15:56:33|S|40|309.208400||
B|ZS|20251113|15:56:33|S|40|309.208400||
B|ZS|20251113|15:56:33|S|80|309.208400||
B|ZS|20251113|15:56:33|S|80|309.208400||
B|ZS|20251113|15:56:33|S|80|309.208400||
B|ZS|20251113|15:56:33|S|80|309.208400||
B|AMD|20251113|15:56:34|S|2|248.300000||
B|CEG|20251113|15:56:34|S|8|336.003000||
B|CWH|20251113|15:56:34|S|20|11.079300||
B|IBIT|20251113|15:56:34|S|100|55.615000||
B|IREN|20251113|15:56:34|S|20|48.625000||
B|TECL|20251113|15:56:34|S|200|126.020000||
B|TSLA|20251113|15:56:34|S|40|402.082000||
B|TSLA|20251113|15:56:34|S|40|402.090000||
B|TSM|20251113|15:56:34|S|40|281.572000||
B|UDOW|20251113|15:56:34|S|79|112.920000||
B|ZS|20251113|15:56:34|S|40|309.261100||
B|AMZN|20251113|15:56:35|S|76|237.007400||
B|AMZN|20251113|15:56:35|S|100|237.019300||
B|BABA|20251113|15:56:35|S|3|160.224800||
B|BMGL|20251113|15:56:35|S|200|1.300000||
B|BMGL|20251113|15:56:35|S|200|1.320000||
B|GEV|20251113|15:56:35|S|39|557.600000||
B|GIS|20251113|15:56:35|S|10|47.410700||
B|HOOD|20251113|15:56:35|S|10|120.980000||
B|IONQ|20251113|15:56:35|S|10|45.275000||
B|NXPI|20251113|15:56:35|S|20|201.122900||
B|TSLA|20251113|15:56:35|S|40|402.111200||
B|TSLA|20251113|15:56:35|S|40|402.111200||
B|Z|20251113|15:56:35|S|10|70.273200||
B|Z|20251113|15:56:35|S|11|70.276900||
B|Z|20251113|15:56:35|S|13|70.276900||
B|Z|20251113|15:56:35|S|100|70.273300||
B|Z|20251113|15:56:35|S|100|70.273300||
B|ZS|20251113|15:56:35|S|2|309.207400||
B|ZS|20251113|15:56:35|S|2|309.268200||
B|COIN|20251113|15:56:36|S|1|284.190000||
B|DB|20251113|15:56:36|S|1|37.965000||
B|ENTG|20251113|15:56:36|S|23|80.980000||
B|MSTY|20251113|15:56:36|S|4|8.355000||
B|NVVE|20251113|15:56:36|S|100|0.482200||
B|TQQQ|20251113|15:56:36|S|3|104.400700||
B|Z|20251113|15:56:36|S|8|70.311300||
B|AMD|20251113|15:56:37|S|7|248.239200||
B|BITO|20251113|15:56:37|S|1000|15.345000||
B|FSLR|20251113|15:56:37|S|3|256.884500||
B|GOOG|20251113|15:56:37|S|96|278.410000||
B|HSAI|20251113|15:56:37|S|20|19.775000||
B|IRM|20251113|15:56:37|S|100|91.380000||
B|LAES|20251113|15:56:37|S|20|4.905000||
B|SPY|20251113|15:56:37|S|80|671.560000||
B|Z|20251113|15:56:37|S|18|70.272600||
B|CRCG|20251113|15:56:38|S|400|3.065000||
B|FMC|20251113|15:56:38|S|20|13.670000||
B|GOOG|20251113|15:56:38|S|87|278.430000||
B|IRM|20251113|15:56:38|S|100|91.380000||
B|IYR|20251113|15:56:38|S|500|94.655000||
B|OPEN|20251113|15:56:38|S|943|8.540000||
B|QQQ|20251113|15:56:38|S|40|608.005000||
B|SOXL|20251113|15:56:38|S|1|39.110000||
B|TSLL|20251113|15:56:38|S|500|16.395000||
B|Z|20251113|15:56:38|S|100|70.272600||
B|Z|20251113|15:56:38|S|100|70.272600||
B|ZS|20251113|15:56:38|S|1|309.204200||
B|AVGO|20251113|15:56:39|S|1|339.500000||
B|NET|20251113|15:56:39|S|44|214.136000||
B|NVEC|20251113|15:56:39|S|20|63.520000||
B|QQQ|20251113|15:56:39|S|1|608.090000||
B|TSLA|20251113|15:56:39|S|40|402.170000||
B|TSLA|20251113|15:56:39|S|80|402.192400||
B|TSLA|20251113|15:56:39|S|80|402.210000||
B|TSLA|20251113|15:56:39|S|80|402.240000||
B|Z|20251113|15:56:39|S|22|70.270200||
B|ZS|20251113|15:56:39|S|40|309.124600||
B|ZTS|20251113|15:56:39|S|100|120.871500||
B|CRWD|20251113|15:56:40|S|1|530.750000||
B|CRWV|20251113|15:56:40|S|32|78.363500||
B|DIS|20251113|15:56:40|S|100|107.279000||
B|GRNY|20251113|15:56:40|S|2|24.707600||
B|MSTR|20251113|15:56:40|S|40|208.980000||
B|NVS|20251113|15:56:40|S|50|131.899000||
B|SJM|20251113|15:56:40|S|5|110.130000||
B|SJM|20251113|15:56:40|S|5|110.130000||
B|SLV|20251113|15:56:40|S|220|47.420000||
B|VUG|20251113|15:56:40|S|1|482.730000||
B|Z|20251113|15:56:40|S|24|70.310000||
B|Z|20251113|15:56:40|S|100|70.270800||
B|ZS|20251113|15:56:40|S|80|309.179800||
B|AMD|20251113|15:56:41|S|5|248.155000||
B|FLY|20251113|15:56:41|S|200|21.505000||
B|KMTS|20251113|15:56:41|S|20|25.060000||
B|NAK|20251113|15:56:41|S|100|1.730000||
B|NAK|20251113|15:56:41|S|4400|1.730000||
B|STM|20251113|15:56:41|S|750|23.750800||
B|TSLA|20251113|15:56:41|S|40|402.340000||
B|WB|20251113|15:56:41|S|1|10.285000||
B|Z|20251113|15:56:41|S|8|70.310000||
B|Z|20251113|15:56:41|S|100|70.267200||
B|Z|20251113|15:56:41|S|100|70.374200||
B|ZS|20251113|15:56:41|S|5|309.189800||
B|ZS|20251113|15:56:41|S|40|309.120100||
B|ZTS|20251113|15:56:41|S|5|120.946000||
B|ENPH|20251113|15:56:42|S|12|28.980700||
B|ENPH|20251113|15:56:42|S|15|28.980700||
B|GDX|20251113|15:56:42|S|7|76.985000||
B|NMRA|20251113|15:56:42|S|100|2.710000||
B|SAP|20251113|15:56:42|S|80|252.160000||
B|ZIM|20251113|15:56:42|S|300|16.035000||
B|ZTS|20251113|15:56:42|S|5|120.946100||
B|ZTS|20251113|15:56:42|S|100|120.946100||
B|AMD|20251113|15:56:43|S|1|248.220000||
B|ARX|20251113|15:56:43|S|100|13.760000||
B|F|20251113|15:56:43|S|100|13.280000||
B|HRI|20251113|15:56:43|S|50|133.050000||
B|INOD|20251113|15:56:43|S|20|56.820000||
B|META|20251113|15:56:43|S|9|609.270000||
B|META|20251113|15:56:43|S|10|609.300000||
B|TMF|20251113|15:56:43|S|32|40.495000||
B|Z|20251113|15:56:43|S|100|70.267300||
B|ZS|20251113|15:56:43|S|2|309.175900||
B|AAPL|20251113|15:56:44|S|150|273.020000||
B|GTLB|20251113|15:56:44|S|5|43.882800||
B|SOFI|20251113|15:56:44|S|10|28.495000||
B|SOXL|20251113|15:56:44|S|200|39.105000||
B|TECL|20251113|15:56:44|S|100|125.995000||
B|TQQQ|20251113|15:56:44|S|16|104.470700||
B|TQQQ|20251113|15:56:44|S|23|104.435000||
B|TSM|20251113|15:56:44|S|40|281.442200||
B|TSM|20251113|15:56:44|S|40|281.460000||
B|TSM|20251113|15:56:44|S|40|281.460000||
B|ZS|20251113|15:56:44|S|40|309.173800||
B|AXP|20251113|15:56:45|S|20|363.675000||
B|CEG|20251113|15:56:45|S|1|335.990000||
B|IRM|20251113|15:56:45|S|100|91.410000||
B|NBIS|20251113|15:56:45|S|3|88.840000||
B|SCYB|20251113|15:56:45|S|565|26.315000||
B|SPYM|20251113|15:56:45|S|50|79.010000||
B|TSM|20251113|15:56:45|S|40|281.410000||
B|VG|20251113|15:56:45|S|217|7.879300||
B|ZIM|20251113|15:56:45|S|100|16.035000||
B|ZTS|20251113|15:56:45|S|5|120.877100||
B|ZTS|20251113|15:56:45|S|5|120.877100||
B|ZTS|20251113|15:56:45|S|5|120.877100||
B|ZTS|20251113|15:56:45|S|5|120.877100||
B|ZTS|20251113|15:56:45|S|5|120.877100||
B|ZTS|20251113|15:56:45|S|6|120.877100||
B|ZTS|20251113|15:56:45|S|7|120.877100||
B|ZTS|20251113|15:56:45|S|8|120.877100||
B|ZTS|20251113|15:56:45|S|11|120.877100||
B|ZTS|20251113|15:56:45|S|13|120.877100||
B|ZTS|20251113|15:56:45|S|15|120.877100||
B|ZTS|20251113|15:56:45|S|38|120.877100||
B|CCK|20251113|15:56:46|S|20|100.825000||
B|CNH|20251113|15:56:46|S|50|10.105000||
B|NVDA|20251113|15:56:46|S|100|186.620700||
B|NVDA|20251113|15:56:46|S|200|186.610000||
B|NVDY|20251113|15:56:46|S|50|15.145000||
B|TSLA|20251113|15:56:46|S|10|402.148800||
B|TSLA|20251113|15:56:46|S|40|402.130000||
B|ZTS|20251113|15:56:46|S|1|120.980000||
B|ZTS|20251113|15:56:46|S|5|120.951000||
B|ZTS|20251113|15:56:46|S|10|120.980000||
B|ZTS|20251113|15:56:46|S|10|120.980000||
B|ZTS|20251113|15:56:46|S|15|120.980000||
B|ZTS|20251113|15:56:46|S|40|120.980000||
B|AAPL|20251113|15:56:47|S|29|272.980000||
B|ACHR|20251113|15:56:47|S|55|7.955000||
B|APLS|20251113|15:56:47|S|100|19.760000||
B|CWBC|20251113|15:56:47|S|10|21.660000||
B|LAZR|20251113|15:56:47|S|50|1.055000||
B|TRUG|20251113|15:56:47|S|700|1.945000||
B|TSLA|20251113|15:56:47|S|1|402.029000||
B|USFR|20251113|15:56:47|S|11|50.333500||
B|Z|20251113|15:56:47|S|100|70.266300||
B|ZS|20251113|15:56:47|S|1|309.169600||
B|AFRM|20251113|15:56:48|S|100|72.919300||
B|ARR|20251113|15:56:48|S|100|16.570000||
B|CRDO|20251113|15:56:48|S|2|142.598600||
B|EQIX|20251113|15:56:48|S|16|789.600000||
B|ORCL|20251113|15:56:48|S|29|216.855200||
B|QQQ|20251113|15:56:48|S|12|607.975000||
B|TQQQ|20251113|15:56:48|S|1|104.375000||
B|ZIM|20251113|15:56:48|S|100|16.035000||
B|ZS|20251113|15:56:48|S|6|309.122700||
B|CRCL|20251113|15:56:49|S|100|81.660000||
B|ELDN|20251113|15:56:49|S|300|1.735000||
B|ETH|20251113|15:56:49|S|33|29.795000||
B|HOOD|20251113|15:56:49|S|10|120.970000||
B|IBTA|20251113|15:56:49|S|40|25.005000||
B|SDST|20251113|15:56:49|S|40|3.690000||
B|ZS|20251113|15:56:49|S|40|309.120900||
B|BANR|20251113|15:56:50|S|10|61.440000||
B|BX|20251113|15:56:50|S|15|139.440000||
B|EPD|20251113|15:56:50|S|55|31.770000||
B|MH|20251113|15:56:50|S|100|14.990000||
B|STXS|20251113|15:56:50|S|100|2.235000||
B|UVXY|20251113|15:56:50|S|100|11.230000||
B|ZS|20251113|15:56:50|S|40|309.178400||
B|ZTS|20251113|15:56:50|S|100|120.868900||
B|AMAT|20251113|15:56:51|S|29|223.157100||
B|ASTS|20251113|15:56:51|S|200|61.270000||
B|CCOI|20251113|15:56:51|S|60|16.535000||
B|EXR|20251113|15:56:51|S|100|131.940000||
B|IONS|20251113|15:56:51|S|14|69.945000||
B|KLRS|20251113|15:56:51|S|50|5.320000||
B|NTES|20251113|15:56:51|S|11|141.785000||
B|RGTZ|20251113|15:56:51|S|100|28.260500||
B|SNAP|20251113|15:56:51|S|117|8.570700||
B|SOXL|20251113|15:56:51|S|100|39.085000||
B|SPXL|20251113|15:56:51|S|50|212.880000||
B|ZS|20251113|15:56:51|S|2|309.136200||
B|ZS|20251113|15:56:51|S|3|309.136100||
B|CMCSA|20251113|15:56:52|S|10|27.930000||
B|IRM|20251113|15:56:52|S|100|91.370000||
B|MSTR|20251113|15:56:52|S|15|208.939100||
B|NYXH|20251113|15:56:52|S|20|5.340000||
B|QUBT|20251113|15:56:52|S|1|10.025000||
B|RTX|20251113|15:56:52|S|1|174.000000||
B|SLB|20251113|15:56:52|S|10|36.270700||
B|Z|20251113|15:56:52|S|100|70.270000||
B|ZIM|20251113|15:56:52|S|100|16.035000||
B|ZS|20251113|15:56:52|S|40|309.252600||
B|ZTS|20251113|15:56:52|S|15|120.955300||
B|ACVA|20251113|15:56:53|S|20|6.345000||
B|BITI|20251113|15:56:53|S|200|21.105000||
B|BITX|20251113|15:56:53|S|100|38.080000||
B|BX|20251113|15:56:53|S|109|139.410000||
B|IBTA|20251113|15:56:53|S|20|24.985000||
B|IRM|20251113|15:56:53|S|100|91.340000||
B|IYJ|20251113|15:56:53|S|14|143.900000||
B|KD|20251113|15:56:53|S|100|25.590000||
B|NBIS|20251113|15:56:53|S|50|88.740000||
B|NOV|20251113|15:56:53|S|20|15.275000||
B|NSC|20251113|15:56:53|S|1|283.653000||
B|OPEN|20251113|15:56:53|S|80|8.550000||
B|TSLA|20251113|15:56:53|S|100|402.064500||
B|UCO|20251113|15:56:53|S|20|20.315000||
B|VT|20251113|15:56:53|S|3|139.245000||
B|WING|20251113|15:56:53|S|40|235.199000||
B|WXM|20251113|15:56:53|S|200|0.461000||
B|Z|20251113|15:56:53|S|100|70.260000||
B|Z|20251113|15:56:53|S|100|70.270000||
B|Z|20251113|15:56:53|S|100|70.270000||
B|ZS|20251113|15:56:53|S|40|309.176200||
B|BABA|20251113|15:56:54|S|100|160.120000||
B|CADE|20251113|15:56:54|S|400|38.375000||
B|IBIT|20251113|15:56:54|S|100|55.585000||
B|MARA|20251113|15:56:54|S|300|12.745000||
B|SAP|20251113|15:56:54|S|80|252.080000||
B|SOUN|20251113|15:56:54|S|1000|12.205000||
B|TSLA|20251113|15:56:54|S|1|401.975000||
B|AMAT|20251113|15:56:55|S|500|223.150800||
B|HLN|20251113|15:56:55|S|1000|9.885000||
B|IBIT|20251113|15:56:55|S|100|55.580000||
B|IBIT|20251113|15:56:55|S|400|55.585000||
B|PAA|20251113|15:56:55|S|5|16.559300||
B|SOUN|20251113|15:56:55|S|300|12.205000||
B|TSLA|20251113|15:56:55|S|120|402.000000||
B|Z|20251113|15:56:55|S|400|70.265000||
B|ZS|20251113|15:56:55|S|120|309.138700||
B|ZTS|20251113|15:56:55|S|5|120.877000||
B|ZTS|20251113|15:56:55|S|5|120.955800||
B|ZTS|20251113|15:56:55|S|6|120.877000||
B|ZTS|20251113|15:56:55|S|7|120.877000||
B|AA|20251113|15:56:56|S|1|38.180100||
B|AMR|20251113|15:56:56|S|15|159.305000||
B|AMR|20251113|15:56:56|S|16|159.305000||
B|CNR|20251113|15:56:56|S|1|82.149200||
B|DTCR|20251113|15:56:56|S|1|20.781000||
B|ENPH|20251113|15:56:56|S|30|28.975000||
B|HUM|20251113|15:56:56|S|40|236.850000||
B|KNTK|20251113|15:56:56|S|1|32.919800||
B|NU|20251113|15:56:56|S|200|15.635000||
B|ODD|20251113|15:56:56|S|10|40.520000||
B|OPEN|20251113|15:56:56|S|58|8.550000||
B|VZ|20251113|15:56:56|S|100|41.095000||
B|BX|20251113|15:56:57|S|352|139.428600||
B|ENPH|20251113|15:56:57|S|24|28.979300||
B|ETHU|20251113|15:56:57|S|54|67.040000||
B|IVZ|20251113|15:56:57|S|4|23.970700||
B|META|20251113|15:56:57|S|5|609.170000||
B|PSLV|20251113|15:56:57|S|500|17.350000||
B|TSLA|20251113|15:56:57|S|5|401.955000||
B|XLV|20251113|15:56:57|S|1|152.795000||
B|ZS|20251113|15:56:57|S|40|308.905000||
B|ZS|20251113|15:56:57|S|40|309.110700||
B|ZS|20251113|15:56:57|S|40|309.110700||
B|ZS|20251113|15:56:57|S|40|309.170300||
B|ZS|20251113|15:56:57|S|400|308.905000||
B|ACHR|20251113|15:56:58|S|12|7.945000||
B|MARA|20251113|15:56:58|S|300|12.745000||
B|MDB|20251113|15:56:58|S|3|350.670000||
B|NDSN|20251113|15:56:58|S|72|232.840000||
B|NET|20251113|15:56:58|S|3|214.077000||
B|PLTR|20251113|15:56:58|S|10|172.119800||
B|PTRN|20251113|15:56:58|S|100|17.760000||
B|TQQQ|20251113|15:56:58|S|21|104.350700||
B|VGSH|20251113|15:56:58|S|4|58.735000||
B|ZIM|20251113|15:56:58|S|100|16.035000||
B|ZS|20251113|15:56:58|S|40|309.083100||
B|ACHR|20251113|15:56:59|S|130|7.945000||
B|LUMN|20251113|15:56:59|S|100|8.095000||
B|MSTU|20251113|15:56:59|S|3200|1.755000||
B|SEE|20251113|15:56:59|S|30|42.365000||
B|TSLA|20251113|15:56:59|S|40|401.910000||
B|TTD|20251113|15:56:59|S|50|42.910000||
B|ZS|20251113|15:56:59|S|40|309.078900||
B|ZTO|20251113|15:56:59|S|100|19.015000||
B|ADBE|20251113|15:57:00|S|45|333.540000||
B|MH|20251113|15:57:00|S|100|14.985000||
B|NKE|20251113|15:57:00|S|10|65.985000||
B|NTES|20251113|15:57:00|S|3|141.670000||
B|SPYM|20251113|15:57:00|S|3|78.995000||
B|TSLA|20251113|15:57:00|S|3|401.890000||
B|TSLA|20251113|15:57:00|S|40|401.870000||
B|TSLA|20251113|15:57:00|S|40|401.900000||
B|XLF|20251113|15:57:00|S|92|52.940000||
B|XLF|20251113|15:57:00|S|208|52.935000||
B|XLK|20251113|15:57:00|S|9|286.309100||
B|ZIM|20251113|15:57:00|S|100|16.035000||
B|ZIM|20251113|15:57:00|S|100|16.035000||
B|ACHR|20251113|15:57:01|S|2|7.945000||
B|CIFR|20251113|15:57:01|S|565|14.870000||
B|ETHT|20251113|15:57:01|S|100|46.650000||
B|HOOD|20251113|15:57:01|S|1|120.958500||
B|HOOD|20251113|15:57:01|S|50|120.925000||
B|META|20251113|15:57:01|S|67|609.060000||
B|OPEN|20251113|15:57:01|S|4000|8.535000||
B|PRTH|20251113|15:57:01|S|100|5.325000||
B|PTRN|20251113|15:57:01|S|100|17.760000||
B|TSSI|20251113|15:57:01|S|20|15.305000||
B|XPEL|20251113|15:57:01|S|100|40.620000||
B|ZM|20251113|15:57:01|S|16|84.060000||
B|ZTS|20251113|15:57:01|S|1|120.960000||
B|AFJK|20251113|15:57:02|S|5|12.080000||
B|BOXX|20251113|15:57:02|S|84|114.355000||
B|CLS|20251113|15:57:02|S|7|292.670000||
B|INTC|20251113|15:57:02|S|27|35.845000||
B|IONQ|20251113|15:57:02|S|10|45.175000||
B|META|20251113|15:57:02|S|10|609.050000||
B|MSTR|20251113|15:57:02|S|40|208.700000||
B|SNAP|20251113|15:57:02|S|500|8.555000||
B|ETHT|20251113|15:57:03|S|1|46.680000||
B|HACK|20251113|15:57:03|S|200|84.270000||
B|HOOD|20251113|15:57:03|S|1|120.960000||
B|IRM|20251113|15:57:03|S|100|91.364000||
B|MU|20251113|15:57:03|S|10|236.450000||
B|NOG|20251113|15:57:03|S|20|21.940000||
B|PDD|20251113|15:57:03|S|97|134.120000||
B|SOFI|20251113|15:57:03|S|10|28.445000||
B|ULTY|20251113|15:57:03|S|500|4.225000||
B|WULF|20251113|15:57:03|S|10|11.670700||
B|ARM|20251113|15:57:04|S|10|140.385000||
B|DDC|20251113|15:57:04|S|100|5.230000||
B|ENPH|20251113|15:57:04|S|11|28.970700||
B|KHC|20251113|15:57:04|S|31|24.970000||
B|NVDY|20251113|15:57:04|S|50|15.145000||
B|PLNT|20251113|15:57:04|S|10|107.340000||
B|SEDG|20251113|15:57:04|S|400|36.500000||
B|SOC|20251113|15:57:04|S|10|5.890000||
B|SRPT|20251113|15:57:04|S|10|17.850000||
B|STM|20251113|15:57:04|S|100|23.740000||
B|VIST|20251113|15:57:04|S|50|47.559000||
B|VSCO|20251113|15:57:04|S|100|34.800000||
B|ABR|20251113|15:57:05|S|100|9.100700||
B|ARX|20251113|15:57:05|S|100|13.760000||
B|BTU|20251113|15:57:05|S|100|28.880000||
B|CLS|20251113|15:57:05|S|100|292.670000||
B|CLX|20251113|15:57:05|S|5|104.340900||
B|DUOL|20251113|15:57:05|S|17|186.120000||
B|FLO|20251113|15:57:05|S|25|11.385000||
B|SMCI|20251113|15:57:05|S|30|35.155000||
B|TSLA|20251113|15:57:05|S|80|401.960000||
B|VGT|20251113|15:57:05|S|1|751.930000||
B|BKNG|20251113|15:57:06|S|5|5065.010000||
B|BKNG|20251113|15:57:06|S|5|5065.010000||
B|CIFR|20251113|15:57:06|S|100|14.865000||
B|COR|20251113|15:57:06|S|80|365.630000||
B|CSCO|20251113|15:57:06|S|364|77.409300||
B|ETHZ|20251113|15:57:06|S|10|16.090000||
B|O|20251113|15:57:06|S|1|56.599300||
B|STM|20251113|15:57:06|S|600|23.740700||
B|TQQQ|20251113|15:57:06|S|9|104.355000||
B|ARRY|20251113|15:57:07|S|300|7.595000||
B|BILL|20251113|15:57:07|S|20|50.070000||
B|BX|20251113|15:57:07|S|100|139.420000||
B|CAVA|20251113|15:57:07|S|100|48.170000||
B|CCJ|20251113|15:57:07|S|200|85.880000||
B|ETHZ|20251113|15:57:07|S|10|16.090000||
B|IONQ|20251113|15:57:07|S|50|45.190000||
B|TSLA|20251113|15:57:07|S|200|402.030400||
B|Z|20251113|15:57:07|S|35|70.290000||
B|ZIM|20251113|15:57:07|S|46|16.040000||
B|AAPL|20251113|15:57:08|S|104|273.050000||
B|AMC|20251113|15:57:08|S|2|2.348200||
B|DOW|20251113|15:57:08|S|1|23.117600||
B|ENPH|20251113|15:57:08|S|10|28.985000||
B|INTC|20251113|15:57:08|S|1000|35.839900||
B|SCHG|20251113|15:57:08|S|10|32.220000||
B|SPIR|20251113|15:57:08|S|1|7.620000||
B|TQQQ|20251113|15:57:08|S|183|104.419300||
B|TTMI|20251113|15:57:08|S|20|63.070000||
B|ZD|20251113|15:57:08|S|100|30.775000||
B|ABEO|20251113|15:57:09|S|100|4.530000||
B|APA|20251113|15:57:09|S|637|24.617600||
B|BX|20251113|15:57:09|S|100|139.430000||
B|MU|20251113|15:57:09|S|4|236.390000||
B|NTES|20251113|15:57:09|S|11|141.770000||
B|NU|20251113|15:57:09|S|200|15.630000||
B|NU|20251113|15:57:09|S|500|15.630000||
B|TSLA|20251113|15:57:09|S|70|401.998300||
B|TSM|20251113|15:57:09|S|40|281.581700||
B|TXN|20251113|15:57:09|S|100|162.020000||
B|Z|20251113|15:57:09|S|1|70.310000||
B|Z|20251113|15:57:09|S|10|70.310000||
B|AAL|20251113|15:57:10|S|20|13.065000||
B|ALLY|20251113|15:57:10|S|20|39.137700||
B|BYND|20251113|15:57:10|S|500|1.020000||
B|BYND|20251113|15:57:10|S|3800|1.015000||
B|HUM|20251113|15:57:10|S|2|236.755000||
B|INFA|20251113|15:57:10|S|20|24.765000||
B|LLY|20251113|15:57:10|S|5|1022.210000||
B|OKLO|20251113|15:57:10|S|100|101.970000||
B|SEDG|20251113|15:57:10|S|27|36.490000||
B|TQQQ|20251113|15:57:10|S|12|104.380700||
B|TSLA|20251113|15:57:10|S|40|401.980000||
B|CCK|20251113|15:57:11|S|20|100.860000||
B|CLF|20251113|15:57:11|S|100|10.520700||
B|FCX|20251113|15:57:11|S|100|40.565000||
B|FMX|20251113|15:57:11|S|20|94.110000||
B|FWRD|20251113|15:57:11|S|100|21.330000||
B|G|20251113|15:57:11|S|20|45.020000||
B|IONQ|20251113|15:57:11|S|34|45.210000||
B|ORCL|20251113|15:57:11|S|3|216.850000||
B|RAPT|20251113|15:57:11|S|20|27.770000||
B|TSLA|20251113|15:57:11|S|40|402.050000||
B|ZIM|20251113|15:57:11|S|24|16.030000||
B|AFG|20251113|15:57:12|S|10|142.890000||
B|AXSM|20251113|15:57:12|S|5|137.740000||
B|IBIT|20251113|15:57:12|S|100|55.600000||
B|KWEB|20251113|15:57:12|S|1000|38.830000||
B|MAIN|20251113|15:57:12|S|100|58.920000||
B|RDDT|20251113|15:57:12|S|16|189.510000||
B|SHOP|20251113|15:57:12|S|1|146.860000||
B|TSLA|20251113|15:57:12|S|240|401.970000||
B|XLY|20251113|15:57:12|S|40|231.900700||
B|ZM|20251113|15:57:12|S|1|84.080000||
B|ZM|20251113|15:57:12|S|35|84.080000||
B|AMZN|20251113|15:57:13|S|66|237.209200||
B|LIN|20251113|15:57:13|S|1|428.330000||
B|NNE|20251113|15:57:13|S|640|33.640000||
B|NVNO|20251113|15:57:13|S|2000|0.653000||
B|SBAC|20251113|15:57:13|S|1|193.980000||
B|SNAP|20251113|15:57:13|S|100|8.560000||
B|SOXL|20251113|15:57:13|S|5|39.095000||
B|ALB|20251113|15:57:14|S|10|114.589100||
B|BX|20251113|15:57:14|S|100|139.480000||
B|DXYZ|20251113|15:57:14|S|100|22.730500||
B|EMN|20251113|15:57:14|S|10|62.610000||
B|INFA|20251113|15:57:14|S|20|24.765000||
B|IRM|20251113|15:57:14|S|100|91.360000||
B|IRM|20251113|15:57:14|S|300|91.400000||
B|MSTR|20251113|15:57:14|S|40|208.710000||
B|MSTR|20251113|15:57:14|S|40|208.720000||
B|NABL|20251113|15:57:14|S|100|7.675000||
B|NTES|20251113|15:57:14|S|3|141.680000||
B|NVDA|20251113|15:57:14|S|100|186.730000||
B|SNPS|20251113|15:57:14|S|2|394.013000||
B|Z|20251113|15:57:14|S|4|70.310000||
B|Z|20251113|15:57:14|S|38|70.345000||
B|BILI|20251113|15:57:15|S|10|25.895000||
B|BILI|20251113|15:57:15|S|14|25.895000||
B|INFA|20251113|15:57:15|S|13|24.765000||
B|XBI|20251113|15:57:15|S|50|111.980000||
B|XLK|20251113|15:57:15|S|33|286.355000||
B|ZIM|20251113|15:57:15|S|100|16.010000||
B|CW|20251113|15:57:16|S|10|546.090000||
B|HSAI|20251113|15:57:16|S|800|19.760000||
B|IRM|20251113|15:57:16|S|100|91.360000||
B|MNDY|20251113|15:57:16|S|8|160.495000||
B|NVDA|20251113|15:57:16|S|100|186.745000||
B|QBTS|20251113|15:57:16|S|10|23.295000||
B|RDDT|20251113|15:57:16|S|30|189.420000||
B|TQQQ|20251113|15:57:16|S|1|104.455000||
B|ULTY|20251113|15:57:16|S|100|4.220000||
B|AI|20251113|15:57:17|S|10|14.080000||
B|AMKR|20251113|15:57:17|S|10|31.970000||
B|BABA|20251113|15:57:17|S|12|160.000000||
B|EEM|20251113|15:57:17|S|18|54.920000||
B|ETHA|20251113|15:57:17|S|209|23.898800||
B|EXR|20251113|15:57:17|S|100|132.000000||
B|GS|20251113|15:57:17|S|80|807.220000||
B|ICG|20251113|15:57:17|S|50|1.010000||
B|NIO|20251113|15:57:17|S|400|6.255000||
B|PAYX|20251113|15:57:17|S|20|111.761200||
B|META|20251113|15:57:18|S|2|609.410000||
B|NVDA|20251113|15:57:18|S|400|186.765000||
B|OSK|20251113|15:57:18|S|15|124.160000||
B|SPXL|20251113|15:57:18|S|100|212.960000||
B|VOO|20251113|15:57:18|S|1|617.520000||
B|ZS|20251113|15:57:18|S|40|308.765000||
B|AMZN|20251113|15:57:19|S|3|237.299400||
B|COST|20251113|15:57:19|S|4|925.457000||
B|IWB|20251113|15:57:19|S|22|367.798200||
B|MSFT|20251113|15:57:19|S|3|503.065000||
B|MSM|20251113|15:57:19|S|1|89.930000||
B|NTES|20251113|15:57:19|S|11|141.680000||
B|SDOW|20251113|15:57:19|S|2|33.605000||
B|SMCI|20251113|15:57:19|S|10|35.100000||
B|TLTW|20251113|15:57:19|S|200|23.324600||
B|TQQQ|20251113|15:57:19|S|5|104.465000||
B|XLK|20251113|15:57:19|S|20|286.365000||
B|ZIM|20251113|15:57:19|S|100|16.005000||
B|BULL|20251113|15:57:20|S|2|9.010000||
B|ENPH|20251113|15:57:20|S|5|28.990700||
B|ETHA|20251113|15:57:20|S|100|23.885000||
B|IBIT|20251113|15:57:20|S|300|55.585000||
B|NNE|20251113|15:57:20|S|40|33.720000||
B|ORA|20251113|15:57:20|S|10|108.080000||
B|SQQQ|20251113|15:57:20|S|3700|14.500000||
B|SQQQ|20251113|15:57:20|S|35900|14.495000||
B|ZIM|20251113|15:57:20|S|100|16.005000||
B|ARCB|20251113|15:57:21|S|20|65.460000||
B|BBAI|20251113|15:57:21|S|10|6.385000||
B|EMR|20251113|15:57:21|S|20|128.541000||
B|IBIT|20251113|15:57:21|S|100|55.590000||
B|META|20251113|15:57:21|S|40|609.420000||
B|METC|20251113|15:57:21|S|20|21.980000||
B|NBIS|20251113|15:57:21|S|100|88.690000||
B|RL|20251113|15:57:21|S|20|332.530000||
B|TMF|20251113|15:57:21|S|23|40.515000||
B|Z|20251113|15:57:21|S|214|70.325000||
B|ZIM|20251113|15:57:21|S|100|16.005000||
B|IBIT|20251113|15:57:22|S|200|55.585000||
B|IBIT|20251113|15:57:22|S|200|55.585000||
B|KYIV|20251113|15:57:22|S|500|11.647500||
B|EPC|20251113|15:57:23|S|100|18.375000||
B|IBIT|20251113|15:57:23|S|100|55.585000||
B|IOVA|20251113|15:57:23|S|100|2.430000||
B|PSN|20251113|15:57:23|S|20|85.125000||
B|PTC|20251113|15:57:23|S|50|174.460000||
B|PTRN|20251113|15:57:23|S|100|17.780000||
B|SLV|20251113|15:57:23|S|220|47.430000||
B|TSLA|20251113|15:57:23|S|5|402.040000||
B|Z|20251113|15:57:23|S|100|70.339100||
B|IYR|20251113|15:57:24|S|400|94.675000||
B|LOW|20251113|15:57:24|S|26|231.510000||
B|MSFT|20251113|15:57:24|S|3|502.935000||
B|NBIS|20251113|15:57:24|S|100|88.750000||
B|NTSK|20251113|15:57:24|S|70|19.920000||
B|NVVE|20251113|15:57:24|S|400|0.477700||
B|NXT|20251113|15:57:24|S|6|87.705000||
B|NXT|20251113|15:57:24|S|10|87.700000||
B|OKLO|20251113|15:57:24|S|40|102.100000||
B|PCG|20251113|15:57:24|S|80|16.665000||
B|QQQ|20251113|15:57:24|S|40|608.125000||
B|TQQQ|20251113|15:57:24|S|740|104.475000||
B|VG|20251113|15:57:24|S|100|7.859300||
B|ZS|20251113|15:57:24|S|40|308.850000||
B|ZS|20251113|15:57:24|S|80|308.850000||
B|ZS|20251113|15:57:24|S|80|308.860000||
B|APD|20251113|15:57:25|S|9|263.061000||
B|F|20251113|15:57:25|S|200|13.280000||
B|MSTR|20251113|15:57:25|S|80|208.790000||
B|SLDP|20251113|15:57:25|S|100|5.840000||
B|TSLA|20251113|15:57:25|S|100|402.110000||
B|XLK|20251113|15:57:25|S|6|286.409300||
B|XRPC|20251113|15:57:25|S|200|24.590000||
B|DOCN|20251113|15:57:26|S|20|45.229000||
B|IOVA|20251113|15:57:26|S|100|2.430000||
B|LENZ|20251113|15:57:26|S|14|26.445000||
B|META|20251113|15:57:26|S|10|609.440000||
B|NVTS|20251113|15:57:26|E|10|7.934900||
B|OSCR|20251113|15:57:26|S|100|13.865000||
B|PLTR|20251113|15:57:26|S|450|172.169000||
B|SOXL|20251113|15:57:26|S|10|39.105000||
B|TSLA|20251113|15:57:26|S|80|402.072500||
B|TSM|20251113|15:57:26|S|18|281.753200||
B|TTEC|20251113|15:57:26|S|300|2.890000||
B|Z|20251113|15:57:26|S|100|70.340000||
B|ZIM|20251113|15:57:26|S|100|16.005000||
B|ZIM|20251113|15:57:26|S|100|16.005000||
B|ZM|20251113|15:57:26|S|83|84.120000||
B|AXP|20251113|15:57:27|S|20|363.695000||
B|FRSH|20251113|15:57:27|S|1600|11.830000||
B|FRSH|20251113|15:57:27|S|1600|11.830000||
B|GOOGL|20251113|15:57:27|S|3|278.345000||
B|LABD|20251113|15:57:27|S|10|28.295000||
B|MEC|20251113|15:57:27|S|20|16.140000||
B|NVDL|20251113|15:57:27|E|400|90.710200||
B|WK|20251113|15:57:27|S|10|91.200000||
B|BITX|20251113|15:57:28|S|200|38.065000||
B|DLR|20251113|15:57:28|S|100|158.330000||
B|GSHD|20251113|15:57:28|S|60|70.170000||
B|NBIS|20251113|15:57:28|S|100|88.680000||
B|NEM|20251113|15:57:28|S|100|89.770000||
B|PSEC|20251113|15:57:28|S|100|2.775000||
B|QQQ|20251113|15:57:28|S|50|608.160100||
B|SOXL|20251113|15:57:28|S|8|39.095000||
B|SOXL|20251113|15:57:28|S|20|39.095000||
B|TSLA|20251113|15:57:28|S|80|402.100000||
B|AAPL|20251113|15:57:29|S|40|273.125000||
B|AAPL|20251113|15:57:29|S|50|273.110000||
B|BA|20251113|15:57:29|S|100|194.698500||
B|BITX|20251113|15:57:29|S|200|38.090000||
B|BTU|20251113|15:57:29|S|200|28.957000||
B|CIEN|20251113|15:57:29|S|13|194.560000||
B|CRWV|20251113|15:57:29|S|8|78.240000||
B|DOW|20251113|15:57:29|S|95|23.125000||
B|FDS|20251113|15:57:29|S|7|277.770000||
B|GH|20251113|15:57:29|S|39|93.980000||
B|NVDA|20251113|15:57:29|S|178|186.790600||
B|NVDA|20251113|15:57:29|S|400|186.800400||
B|QLD|20251113|15:57:29|S|1|139.160000||
B|RVLV|20251113|15:57:29|S|100|21.229300||
B|SNAP|20251113|15:57:29|S|298|8.560700||
B|SOFI|20251113|15:57:29|S|23|28.450000||
B|TSLA|20251113|15:57:29|S|15|401.989100||
B|TSM|20251113|15:57:29|S|40|281.760000||
B|Z|20251113|15:57:29|S|1|70.365000||
B|ABEO|20251113|15:57:30|S|300|4.545000||
B|AMZN|20251113|15:57:30|S|60|237.430000||
B|BEKE|20251113|15:57:30|S|251|16.749300||
B|BYND|20251113|15:57:30|S|3000|1.015000||
B|CI|20251113|15:57:30|S|10|271.903000||
B|EPC|20251113|15:57:30|S|100|18.390000||
B|FRT|20251113|15:57:30|S|10|97.625000||
B|META|20251113|15:57:30|S|5|609.375000||
B|ZTO|20251113|15:57:30|S|7|19.020000||
B|ABEO|20251113|15:57:31|S|300|4.545000||
B|BTQ|20251113|15:57:31|S|1100|6.040000||
B|BTQ|20251113|15:57:31|S|4700|6.035000||
B|DLO|20251113|15:57:31|S|1200|13.830000||
B|EWC|20251113|15:57:31|S|29|50.688800||
B|EWC|20251113|15:57:31|S|120|50.688100||
B|HOOD|20251113|15:57:31|S|400|121.277200||
B|IRM|20251113|15:57:31|S|10|91.550000||
B|LXEO|20251113|15:57:31|S|100|9.000000||
B|META|20251113|15:57:31|S|1|609.410000||
B|PLTR|20251113|15:57:31|S|1|172.216500||
B|PTMC|20251113|15:57:31|S|25|35.250000||
B|SEDG|20251113|15:57:31|S|100|36.460000||
B|SOFI|20251113|15:57:31|S|2300|28.445000||
B|TSLA|20251113|15:57:31|S|10|402.029000||
B|TSLL|20251113|15:57:31|S|100|16.385000||
B|WFC|20251113|15:57:31|S|256|84.580000||
B|ZIM|20251113|15:57:31|S|9|16.010000||
B|ZIM|20251113|15:57:31|S|91|16.010000||
B|AAL|20251113|15:57:32|S|1000|13.065000||
B|ABEO|20251113|15:57:32|S|100|4.545000||
B|BITX|20251113|15:57:32|S|100|38.085000||
B|BMRN|20251113|15:57:32|S|10|54.215000||
B|CLSK|20251113|15:57:32|S|1600|11.955000||
B|ELV|20251113|15:57:32|S|10|328.181700||
B|HOOD|20251113|15:57:32|S|400|121.278100||
B|STRL|20251113|15:57:32|S|100|327.460000||
B|TTMI|20251113|15:57:32|S|100|63.105000||
B|VZ|20251113|15:57:32|S|100|41.095000||
B|ADP|20251113|15:57:33|S|50|254.369000||
B|CLBT|20251113|15:57:33|S|10|19.070000||
B|CLPR|20251113|15:57:33|S|400|3.750000||
B|DUOL|20251113|15:57:33|S|3|186.040000||
B|EPC|20251113|15:57:33|S|100|18.390000||
B|HOOD|20251113|15:57:33|S|355|121.237400||
B|LABU|20251113|15:57:33|S|3|126.925000||
B|NVDA|20251113|15:57:33|S|200|186.795000||
B|RSP|20251113|15:57:33|S|200|187.875000||
B|SOXL|20251113|15:57:33|S|100|39.095000||
B|SVIX|20251113|15:57:33|S|40|18.695000||
B|TSLA|20251113|15:57:33|S|40|402.161400||
B|TSLA|20251113|15:57:33|S|80|402.171200||
B|UNH|20251113|15:57:33|S|3|332.370000||
B|UNH|20251113|15:57:33|S|80|332.330000||
B|ZTS|20251113|15:57:33|S|100|121.020000||
B|AR|20251113|15:57:34|S|20|34.330000||
B|FCX|20251113|15:57:34|S|20|40.560000||
B|KLAC|20251113|15:57:34|S|175|1162.390000||
B|META|20251113|15:57:34|S|1|609.340000||
B|PLTR|20251113|15:57:34|S|525|172.238900||
B|PLTR|20251113|15:57:34|S|700|172.240000||
B|TARA|20251113|15:57:34|S|100|5.270000||
B|UVXY|20251113|15:57:34|S|100|11.245000||
B|ZIM|20251113|15:57:34|S|98|16.010000||
B|AAPL|20251113|15:57:35|S|70|273.105000||
B|FIGR|20251113|15:57:35|S|200|34.470000||
B|PSLV|20251113|15:57:35|S|500|17.350000||
B|SLV|20251113|15:57:35|S|200|47.430000||
B|SNDK|20251113|15:57:35|S|25|243.269600||
B|SNDX|20251113|15:57:35|S|100|16.710000||
B|EW|20251113|15:57:36|S|10|86.195000||
B|FIX|20251113|15:57:36|S|3|899.210000||
B|HIMS|20251113|15:57:36|S|1|36.009300||
B|META|20251113|15:57:36|S|3|609.350000||
B|VOD|20251113|15:57:36|S|6|12.415000||
B|ZIM|20251113|15:57:36|S|300|16.005000||
B|FLEX|20251113|15:57:37|S|20|59.590000||
B|MAS|20251113|15:57:37|S|10|61.780000||
B|NIO|20251113|15:57:37|S|200|6.255000||
B|NVDA|20251113|15:57:37|S|50|186.835000||
B|SLV|20251113|15:57:37|S|100|47.435000||
B|SOUN|20251113|15:57:37|E|50|12.194900||
B|ZTS|20251113|15:57:37|S|100|121.020000||
B|AGYS|20251113|15:57:38|S|10|125.710000||
B|ALB|20251113|15:57:38|S|99|114.490000||
B|BAC|20251113|15:57:38|S|99|52.960000||
B|GLP|20251113|15:57:38|S|20|42.310000||
B|JBHT|20251113|15:57:38|S|20|166.330000||
B|NTES|20251113|15:57:38|S|2|141.770000||
B|OXY|20251113|15:57:38|S|10|41.940700||
B|PSLV|20251113|15:57:38|S|500|17.330000||
B|ZIM|20251113|15:57:38|S|200|16.005000||
B|ABEO|20251113|15:57:39|S|300|4.545000||
B|AMZN|20251113|15:57:39|S|1|237.490000||
B|AON|20251113|15:57:39|S|10|350.570000||
B|ARM|20251113|15:57:39|S|20|140.360000||
B|CYPH|20251113|15:57:39|S|100|1.760000||
B|KSPI|20251113|15:57:39|S|100|74.510000||
B|MAS|20251113|15:57:39|S|90|61.780000||
B|MIST|20251113|15:57:39|S|200|1.895000||
B|SGOV|20251113|15:57:39|S|1|100.495000||
B|XLK|20251113|15:57:39|S|6|286.465000||
B|COIN|20251113|15:57:40|S|5|283.270000||
B|ENPH|20251113|15:57:40|S|46|28.960700||
B|ETN|20251113|15:57:40|S|10|354.140000||
B|GRNY|20251113|15:57:40|S|100|24.705000||
B|IREN|20251113|15:57:40|S|30|48.649100||
B|IRS|20251113|15:57:40|S|20|15.580000||
B|MS|20251113|15:57:40|S|250|165.469100||
B|ORCL|20251113|15:57:40|S|10|216.950000||
B|TTAN|20251113|15:57:40|S|16|88.970000||
B|ZTS|20251113|15:57:40|S|100|121.040000||
B|KSPI|20251113|15:57:41|S|100|74.520000||
B|LLY|20251113|15:57:41|S|1|1022.450000||
B|META|20251113|15:57:41|S|100|609.440000||
B|METU|20251113|15:57:41|S|300|28.230000||
B|MH|20251113|15:57:41|S|100|14.970000||
B|MRX|20251113|15:57:41|S|100|34.610000||
B|MRX|20251113|15:57:41|S|100|34.630000||
B|NTES|20251113|15:57:41|S|16|141.700000||
B|NVDA|20251113|15:57:41|S|100|186.849900||
B|RGTI|20251113|15:57:41|S|1|25.200000||
B|TSLA|20251113|15:57:41|S|80|402.180000||
B|TSLA|20251113|15:57:41|S|120|402.180000||
B|VNM|20251113|15:57:41|S|1|17.369300||
B|AMG|20251113|15:57:42|S|83|259.270000||
B|AMKR|20251113|15:57:42|S|300|31.955000||
B|EHC|20251113|15:57:42|S|10|114.640000||
B|IT|20251113|15:57:42|S|119|230.510000||
B|MOH|20251113|15:57:42|S|100|138.500000||
B|NEM|20251113|15:57:42|S|100|89.740000||
B|NIO|20251113|15:57:42|S|100|6.255000||
B|PM|20251113|15:57:42|S|10|155.270000||
B|PSKY|20251113|15:57:42|S|1368|15.359500||
B|SLV|20251113|15:57:42|S|220|47.430000||
B|ZM|20251113|15:57:42|S|100|84.120000||
B|AMAT|20251113|15:57:43|S|8|222.901700||
B|CNC|20251113|15:57:43|S|10|36.105000||
B|COKE|20251113|15:57:43|S|10|161.950000||
B|DKNG|20251113|15:57:43|S|200|29.579300||
B|IBIT|20251113|15:57:43|S|100|55.575000||
B|IBIT|20251113|15:57:43|S|180|55.575000||
B|LOW|20251113|15:57:43|S|4|231.430000||
B|MDB|20251113|15:57:43|S|10|350.840000||
B|NCEL|20251113|15:57:43|S|300|3.420000||
B|OKLO|20251113|15:57:43|S|200|102.100000||
B|QBTS|20251113|15:57:43|S|5|23.370000||
B|Z|20251113|15:57:43|S|2|70.325000||
B|COHR|20251113|15:57:44|S|22|139.280000||
B|ETHU|20251113|15:57:44|E|12|67.050000||
B|KRKR|20251113|15:57:44|S|100|5.560000||
B|MSTR|20251113|15:57:44|S|200|208.760000||
B|SLB|20251113|15:57:44|S|10|36.270700||
B|TQQQ|20251113|15:57:44|S|7|104.567600||
B|XPEL|20251113|15:57:44|S|87|40.750000||
B|Z|20251113|15:57:44|S|1|70.350000||
B|AMD|20251113|15:57:45|S|10|248.108000||
B|AMZN|20251113|15:57:45|S|2|237.476500||
B|ARM|20251113|15:57:45|S|5|140.490000||
B|BWLP|20251113|15:57:45|S|100|12.740000||
B|BZH|20251113|15:57:45|S|100|21.380000||
B|CB|20251113|15:57:45|S|6|296.060000||
B|DOW|20251113|15:57:45|S|1|23.117600||
B|LMT|20251113|15:57:45|S|6|455.496800||
B|LMT|20251113|15:57:45|S|10|455.496500||
B|LOW|20251113|15:57:45|S|16|231.438800||
B|MMYT|20251113|15:57:45|S|100|76.370000||
B|PGY|20251113|15:57:45|S|20|23.455000||
B|TQQQ|20251113|15:57:45|S|35|104.555000||
B|ZM|20251113|15:57:45|S|3|84.100000||
B|ZM|20251113|15:57:45|S|100|84.090000||
B|AAOI|20251113|15:57:46|S|100|20.800000||
B|AMAT|20251113|15:57:46|S|100|222.950000||
B|CNC|20251113|15:57:46|S|7|36.097700||
B|ICU|20251113|15:57:46|S|100|0.464100||
B|KKR|20251113|15:57:46|S|40|120.600000||
B|NTES|20251113|15:57:46|S|5|141.700000||
B|STRL|20251113|15:57:46|S|10|327.030000||
B|TPR|20251113|15:57:46|S|1|100.658000||
B|UNP|20251113|15:57:46|S|40|221.500000||
B|XLE|20251113|15:57:46|S|226|90.415000||
B|AAPL|20251113|15:57:47|S|89|273.050000||
B|AEM|20251113|15:57:47|S|100|168.780000||
B|AMZN|20251113|15:57:47|S|13|237.495000||
B|ARM|20251113|15:57:47|S|10|140.481000||
B|COIN|20251113|15:57:47|S|4|283.350000||
B|CRWV|20251113|15:57:47|S|22|78.260000||
B|FUTU|20251113|15:57:47|S|15|179.890000||
B|LULU|20251113|15:57:47|S|40|169.680000||
B|MCO|20251113|15:57:47|S|2|490.460000||
B|PH|20251113|15:57:47|S|4|843.580000||
B|PH|20251113|15:57:47|S|4|843.580000||
B|PRTH|20251113|15:57:47|S|100|5.315000||
B|AMZN|20251113|15:57:48|S|100|237.535000||
B|LUMN|20251113|15:57:48|S|20|8.105000||
B|OPEN|20251113|15:57:48|S|213|8.545000||
B|PSA|20251113|15:57:48|S|20|274.280000||
B|SPEM|20251113|15:57:48|S|111|47.428200||
B|AAPL|20251113|15:57:49|S|100|273.045000||
B|COST|20251113|15:57:49|S|20|925.410000||
B|DNOW|20251113|15:57:49|S|300|12.540000||
B|EBAY|20251113|15:57:49|S|50|84.485000||
B|FIG|20251113|15:57:49|S|20|40.615000||
B|HIMS|20251113|15:57:49|S|245|35.995000||
B|LAC|20251113|15:57:49|S|100|4.620000||
B|NCLH|20251113|15:57:49|S|100|18.565000||
B|PRTH|20251113|15:57:49|S|100|5.310000||
B|VOO|20251113|15:57:49|S|1|617.517000||
B|Z|20251113|15:57:49|S|100|70.320000||
B|ZM|20251113|15:57:49|S|100|84.090000||
B|AAPL|20251113|15:57:50|S|100|273.010700||
B|AAPL|20251113|15:57:50|S|500|273.020600||
B|ARES|20251113|15:57:50|S|4|148.594000||
B|BMY|20251113|15:57:50|S|45|48.665000||
B|COHR|20251113|15:57:50|S|1|139.230000||
B|HIMS|20251113|15:57:50|S|700|35.995000||
B|IBKR|20251113|15:57:50|S|300|67.190000||
B|MU|20251113|15:57:50|S|100|236.890000||
B|MU|20251113|15:57:50|S|400|236.892900||
B|QQQ|20251113|15:57:50|S|80|608.180000||
B|QQQM|20251113|15:57:50|S|100|250.390000||
B|ULTY|20251113|15:57:50|S|100|4.225000||
B|AAPL|20251113|15:57:51|S|100|272.975000||
B|AMD|20251113|15:57:51|S|10|248.030000||
B|AMSC|20251113|15:57:51|S|40|33.645400||
B|APH|20251113|15:57:51|S|1|135.240000||
B|BABA|20251113|15:57:51|S|100|160.030000||
B|MA|20251113|15:57:51|S|1|555.290000||
B|MCD|20251113|15:57:51|S|10|307.100000||
B|META|20251113|15:57:51|S|1|609.470000||
B|METU|20251113|15:57:51|S|1100|28.235000||
B|MSFT|20251113|15:57:51|S|40|502.960000||
B|NFLX|20251113|15:57:51|S|10|1155.074200||
B|PGR|20251113|15:57:51|S|3|222.938600||
B|SOFI|20251113|15:57:51|S|1|28.445000||
B|SON|20251113|15:57:51|S|100|41.582000||
B|STM|20251113|15:57:51|S|100|23.750000||
B|XLK|20251113|15:57:51|S|14|286.405000||
B|ZIM|20251113|15:57:51|S|100|16.010000||
B|ZM|20251113|15:57:51|S|1|84.060000||
B|AMD|20251113|15:57:52|S|1|247.969100||
B|AMD|20251113|15:57:52|S|2|247.995000||
B|ARKQ|20251113|15:57:52|S|15|108.390000||
B|ETHA|20251113|15:57:52|S|1|23.896500||
B|LMT|20251113|15:57:52|S|10|455.507600||
B|LRCX|20251113|15:57:52|S|1|153.319100||
B|MARA|20251113|15:57:52|S|70|12.745000||
B|MARA|20251113|15:57:52|S|230|12.745000||
B|MARA|20251113|15:57:52|S|6901|12.745000||
B|META|20251113|15:57:52|S|2|609.425000||
B|META|20251113|15:57:52|S|4|609.435000||
B|META|20251113|15:57:52|S|9|609.435000||
B|PH|20251113|15:57:52|S|2|843.200000||
B|PH|20251113|15:57:52|S|4|843.070000||
B|RTX|20251113|15:57:52|S|1|173.930000||
B|TSLL|20251113|15:57:52|S|1|16.385000||
B|WW|20251113|15:57:52|S|100|27.660000||
B|XLU|20251113|15:57:52|S|20|88.640700||
B|AMZN|20251113|15:57:53|S|1|237.469100||
B|ARKQ|20251113|15:57:53|S|15|108.390000||
B|FORM|20251113|15:57:53|S|100|50.770000||
B|GLDM|20251113|15:57:53|S|2|82.395000||
B|GPC|20251113|15:57:53|S|117|127.775000||
B|IBIT|20251113|15:57:53|S|100|55.570000||
B|JPST|20251113|15:57:53|S|12|50.635000||
B|MA|20251113|15:57:53|S|1|555.185000||
B|MA|20251113|15:57:53|S|2|555.185000||
B|MCK|20251113|15:57:53|S|10|846.950000||
B|PSLV|20251113|15:57:53|S|500|17.330000||
B|SCHH|20251113|15:57:53|S|18|21.125000||
B|SLV|20251113|15:57:53|S|220|47.410000||
B|SOFI|20251113|15:57:53|S|80|28.440000||
B|ZM|20251113|15:57:53|S|8|84.060000||
B|ZM|20251113|15:57:53|S|28|84.060000||
B|ZM|20251113|15:57:53|S|29|84.060000||
B|AMZN|20251113|15:57:54|S|15|237.489000||
B|IBIT|20251113|15:57:54|S|100|55.570000||
B|IBIT|20251113|15:57:54|S|100|55.570000||
B|META|20251113|15:57:54|S|4|609.325000||
B|OXY|20251113|15:57:54|S|50|41.945000||
B|XLK|20251113|15:57:54|S|16|286.355000||
B|APLT|20251113|15:57:55|S|200|0.292100||
B|ASMB|20251113|15:57:55|S|20|35.350000||
B|CYPH|20251113|15:57:55|S|300|1.760000||
B|CYPH|20251113|15:57:55|S|500|1.760000||
B|GLP|20251113|15:57:55|S|20|42.300000||
B|GOOG|20251113|15:57:55|S|50|278.755000||
B|GOOGL|20251113|15:57:55|S|400|278.280000||
B|IONQ|20251113|15:57:55|S|83|45.249300||
B|KYIV|20251113|15:57:55|S|200|11.628500||
B|MARA|20251113|15:57:55|S|100|12.745000||
B|MSFT|20251113|15:57:55|S|80|502.900000||
B|RSP|20251113|15:57:55|S|100|187.855000||
B|SLV|20251113|15:57:55|S|200|47.410000||
B|SOXL|20251113|15:57:55|S|20|39.155000||
B|TSLA|20251113|15:57:55|S|40|402.105000||
B|TSLA|20251113|15:57:55|S|100|402.120000||
B|TSLA|20251113|15:57:55|S|120|402.105000||
B|WSM|20251113|15:57:55|S|20|186.576500||
B|Z|20251113|15:57:55|S|100|70.300000||
B|ETHU|20251113|15:57:56|S|9|67.110000||
B|GOOG|20251113|15:57:56|S|400|278.800000||
B|GOOG|20251113|15:57:56|S|400|278.800000||
B|KYIV|20251113|15:57:56|S|100|11.628500||
B|NIQ|20251113|15:57:56|S|100|13.930000||
B|NIQ|20251113|15:57:56|S|200|13.915000||
B|NOV|20251113|15:57:56|S|20|15.285000||
B|ONDS|20251113|15:57:56|S|3|6.555000||
B|OXY|20251113|15:57:56|S|100|41.945000||
B|PLG|20251113|15:57:56|S|1000|2.105000||
B|TQQQ|20251113|15:57:56|S|5|104.495000||
B|VNO|20251113|15:57:56|S|600|34.600700||
B|ZTS|20251113|15:57:56|S|13|121.000000||
B|ARM|20251113|15:57:57|S|100|140.500000||
B|CHD|20251113|15:57:57|S|100|85.001000||
B|LXEO|20251113|15:57:57|S|222|8.985500||
B|NTES|20251113|15:57:57|S|7|141.700000||
B|ORLY|20251113|15:57:57|S|20|98.340000||
B|RCAT|20251113|15:57:57|S|20|7.715000||
B|SOXL|20251113|15:57:57|S|100|39.155000||
B|SOXL|20251113|15:57:57|S|200|39.155000||
B|TQQQ|20251113|15:57:57|S|25|104.489300||
B|ZS|20251113|15:57:57|S|280|308.840000||
B|ALB|20251113|15:57:58|S|15|114.530000||
B|AMZN|20251113|15:57:58|S|100|237.550000||
B|CLS|20251113|15:57:58|S|2|292.500000||
B|CPRI|20251113|15:57:58|S|20|21.635000||
B|GOOGL|20251113|15:57:58|S|32|278.360000||
B|IONQ|20251113|15:57:58|S|5|45.259300||
B|QYLD|20251113|15:57:58|S|1|17.395000||
B|TBLA|20251113|15:57:58|S|200|4.170000||
B|WSM|20251113|15:57:58|S|50|186.576500||
B|XLI|20251113|15:57:58|S|10|151.950700||
B|DJT|20251113|15:57:59|S|1|12.037700||
B|GOOGL|20251113|15:57:59|S|200|278.410000||
B|MTSI|20251113|15:57:59|S|87|162.070000||
B|NTES|20251113|15:57:59|S|4|141.700000||
B|NWFL|20251113|15:57:59|S|100|26.900000||
B|NWFL|20251113|15:57:59|S|100|26.940000||
B|NWFL|20251113|15:57:59|S|100|26.940000||
B|SMCI|20251113|15:57:59|S|100|35.085000||
B|TSLA|20251113|15:57:59|S|40|402.201500||
B|UVXY|20251113|15:57:59|S|800|11.250000||
B|AMD|20251113|15:58:00|S|2|247.950000||
B|BSCU|20251113|15:58:00|S|28|16.885000||
B|CELH|20251113|15:58:00|S|2|43.939300||
B|GRFS|20251113|15:58:00|S|56|8.710000||
B|IONQ|20251113|15:58:00|S|1|45.270000||
B|MSTR|20251113|15:58:00|S|80|208.690000||
B|SAP|20251113|15:58:00|S|4|252.020000||
B|SLV|20251113|15:58:00|S|220|47.420000||
B|SQQQ|20251113|15:58:00|S|5|14.485000||
B|TARA|20251113|15:58:00|S|100|5.270000||
B|XLU|20251113|15:58:00|S|57|88.640000||
B|ZTS|20251113|15:58:00|S|100|120.980000||
B|AAPL|20251113|15:58:01|S|15|272.995000||
B|AMZN|20251113|15:58:01|S|40|237.431000||
B|EDC|20251113|15:58:01|S|2|53.970000||
B|EWH|20251113|15:58:01|S|147|22.865000||
B|IREN|20251113|15:58:01|S|2|48.655000||
B|MH|20251113|15:58:01|S|196|14.980000||
B|MSTR|20251113|15:58:01|S|80|208.800000||
B|CABR|20251113|15:58:02|S|10|1.425000||
B|GOOG|20251113|15:58:02|S|100|278.860000||
B|LIN|20251113|15:58:02|S|20|428.470000||
B|META|20251113|15:58:02|S|11|609.535000||
B|SLV|20251113|15:58:02|S|200|47.420000||
B|SVIX|20251113|15:58:02|S|100|18.715000||
B|SVXY|20251113|15:58:02|S|41|48.307200||
B|TQQQ|20251113|15:58:02|S|68|104.515000||
B|VOO|20251113|15:58:02|S|10|617.535000||
B|ABR|20251113|15:58:03|S|100|9.100700||
B|ACVA|20251113|15:58:03|S|50|6.365000||
B|LUMN|20251113|15:58:03|S|20|8.099300||
B|NVDA|20251113|15:58:03|S|99|186.860000||
B|PGY|20251113|15:58:03|S|100|23.485000||
B|PSLV|20251113|15:58:03|S|500|17.330000||
B|RNR|20251113|15:58:03|S|20|267.360000||
B|TQQQ|20251113|15:58:03|S|7|104.527600||
B|ZIM|20251113|15:58:03|S|100|16.005000||
B|AFRM|20251113|15:58:04|S|20|72.895000||
B|AMZN|20251113|15:58:04|S|1|237.519000||
B|AVGO|20251113|15:58:04|S|200|339.540000||
B|CCK|20251113|15:58:04|S|20|100.945000||
B|CTSH|20251113|15:58:04|S|77|73.540000||
B|FORM|20251113|15:58:04|S|20|50.710000||
B|NVG|20251113|15:58:04|S|100|12.635000||
B|PGY|20251113|15:58:04|S|59|23.485000||
B|PYPL|20251113|15:58:04|S|100|65.335000||
B|PYPL|20251113|15:58:04|S|100|65.340000||
B|PYPL|20251113|15:58:04|S|3280|65.339300||
B|RXT|20251113|15:58:04|S|1140|1.170000||
B|RXT|20251113|15:58:04|S|1700|1.170000||
B|RXT|20251113|15:58:04|S|1700|1.170000||
B|TTEC|20251113|15:58:04|S|100|2.895000||
B|ULTY|20251113|15:58:04|S|34|4.226500||
B|USB|20251113|15:58:04|S|5|47.273500||
B|ZM|20251113|15:58:04|S|8|84.080000||
B|ZS|20251113|15:58:04|S|80|308.825000||
B|AMKR|20251113|15:58:05|S|100|31.955000||
B|AMZN|20251113|15:58:05|S|14|237.490700||
B|ARKK|20251113|15:58:05|S|500|77.130000||
B|AXP|20251113|15:58:05|S|80|363.630000||
B|NKTX|20251113|15:58:05|S|400|1.880000||
B|NNE|20251113|15:58:05|S|30|33.750000||
B|ORBS|20251113|15:58:05|S|75|2.799700||
B|SKYT|20251113|15:58:05|S|100|17.590000||
B|TBBK|20251113|15:58:05|S|100|61.980000||
B|TSLA|20251113|15:58:05|S|40|402.276000||
B|TSLA|20251113|15:58:05|S|120|402.290000||
B|VRNS|20251113|15:58:05|S|6|34.320000||
B|Z|20251113|15:58:05|S|1|70.315000||
B|AAL|20251113|15:58:06|S|20|13.065000||
B|ACHR|20251113|15:58:06|S|100|7.965000||
B|AMZN|20251113|15:58:06|S|56|237.487200||
B|AVGO|20251113|15:58:06|S|6|339.530000||
B|CSTL|20251113|15:58:06|S|100|34.120000||
B|ETHZ|20251113|15:58:06|S|100|16.140000||
B|MU|20251113|15:58:06|S|61|236.758100||
B|VZ|20251113|15:58:06|S|200|41.093500||
B|Z|20251113|15:58:06|S|1|70.315000||
B|Z|20251113|15:58:06|S|21|70.315000||
B|BILI|20251113|15:58:07|S|80|25.895000||
B|BRK/B|20251113|15:58:07|S|3|512.300000||
B|DKNG|20251113|15:58:07|S|100|29.589300||
B|DOW|20251113|15:58:07|S|87|23.115000||
B|FDS|20251113|15:58:07|S|7|278.020000||
B|NIQ|20251113|15:58:07|S|100|13.905000||
B|NIQ|20251113|15:58:07|S|100|13.905000||
B|NIQ|20251113|15:58:07|S|100|13.910000||
B|QQQ|20251113|15:58:07|S|10|608.125000||
B|ROIV|20251113|15:58:07|S|10|20.570000||
B|SAP|20251113|15:58:07|S|4|252.010000||
B|SDST|20251113|15:58:07|S|100|3.660000||
B|UMC|20251113|15:58:07|S|50|7.106500||
B|ZIM|20251113|15:58:07|S|200|16.015000||
B|ZM|20251113|15:58:07|S|16|84.080000||
B|APP|20251113|15:58:08|S|8|556.155000||
B|ARES|20251113|15:58:08|S|5|148.710000||
B|GOOG|20251113|15:58:08|S|100|278.800000||
B|KDP|20251113|15:58:08|S|11|27.020000||
B|PLTU|20251113|15:58:08|E|100|85.770000||
B|PONY|20251113|15:58:08|S|100|12.745000||
B|QQQ|20251113|15:58:08|S|20|608.115000||
B|SAP|20251113|15:58:08|S|4|252.010000||
B|XLK|20251113|15:58:08|S|1|286.395000||
B|Z|20251113|15:58:08|S|47|70.309300||
B|AMD|20251113|15:58:09|S|50|247.920000||
B|CRDO|20251113|15:58:09|S|46|142.955000||
B|HUBB|20251113|15:58:09|S|20|437.630000||
B|IONQ|20251113|15:58:09|S|100|45.280000||
B|NVA|20251113|15:58:09|S|500|9.565000||
B|NVDU|20251113|15:58:09|S|40|127.010000||
B|NVDY|20251113|15:58:09|S|50|15.155000||
B|PCG|20251113|15:58:09|S|2|16.665000||
B|SDST|20251113|15:58:09|S|20|3.630000||
B|TSLA|20251113|15:58:09|S|3|402.120000||
B|TSLA|20251113|15:58:09|S|100|402.126800||
B|AIIA/U|20251113|15:58:10|S|2500|10.145000||
B|AMAT|20251113|15:58:10|S|25|223.010000||
B|BITX|20251113|15:58:10|S|100|38.075000||
B|MVST|20251113|15:58:10|S|100|3.865000||
B|NUGT|20251113|15:58:10|S|30|150.440000||
B|RKLB|20251113|15:58:10|S|1490|45.249200||
B|SPHY|20251113|15:58:10|S|1|23.585000||
B|VOO|20251113|15:58:10|S|2|617.400000||
B|Z|20251113|15:58:10|S|100|70.295000||
B|ZIM|20251113|15:58:10|S|200|16.015000||
B|ZM|20251113|15:58:10|S|100|84.070000||
B|ZTS|20251113|15:58:10|S|400|121.015000||
B|AAPL|20251113|15:58:11|S|60|272.915000||
B|ABAT|20251113|15:58:11|S|100|3.685000||
B|AMD|20251113|15:58:11|S|52|247.930000||
B|BRK/B|20251113|15:58:11|S|1|512.280000||
B|COIN|20251113|15:58:11|S|2|283.060000||
B|DIS|20251113|15:58:11|E|9|107.399900||
B|FOUR|20251113|15:58:11|S|100|72.440000||
B|PTIR|20251113|15:58:11|S|500|27.298800||
B|RKLB|20251113|15:58:11|S|40|45.239300||
B|SNDK|20251113|15:58:11|S|97|243.580000||
B|SRLN|20251113|15:58:11|S|20|41.305000||
B|STM|20251113|15:58:11|S|500|23.760000||
B|NTES|20251113|15:58:12|S|20|141.710000||
B|OIH|20251113|15:58:12|S|300|282.430000||
B|SOLZ|20251113|15:58:12|S|169|14.745000||
B|STZ|20251113|15:58:12|S|10|129.755000||
B|ZTS|20251113|15:58:12|S|1|121.015000||
B|BITX|20251113|15:58:13|S|300|38.075000||
B|IRM|20251113|15:58:13|S|100|91.380000||
B|LTBR|20251113|15:58:13|S|41|17.980000||
B|MPW|20251113|15:58:13|S|100|4.970000||
B|PGY|20251113|15:58:13|S|500|23.495000||
B|QQQ|20251113|15:58:13|S|29|608.060000||
B|SLV|20251113|15:58:13|S|40|47.405000||
B|SLV|20251113|15:58:13|S|220|47.400000||
B|ZEPP|20251113|15:58:13|S|20|25.240000||
B|ZM|20251113|15:58:13|S|11|84.070000||
B|FLR|20251113|15:58:14|S|5|42.895000||
B|GDXJ|20251113|15:58:14|S|100|98.590000||
B|GOOG|20251113|15:58:14|S|20|278.730000||
B|OPEN|20251113|15:58:14|S|1300|8.545000||
B|PGR|20251113|15:58:14|S|2|222.929000||
B|VTI|20251113|15:58:14|S|1|329.773500||
B|ZIM|20251113|15:58:14|S|300|16.015000||
B|BULL|20251113|15:58:15|S|500|9.015000||
B|COR|20251113|15:58:15|S|13|365.160000||
B|DUOL|20251113|15:58:15|S|233|186.320000||
B|GE|20251113|15:58:15|S|120|303.740000||
B|JOBY|20251113|15:58:15|S|6|14.789300||
B|NWE|20251113|15:58:15|S|14|65.180000||
B|QBTS|20251113|15:58:15|S|300|23.345000||
B|RKLB|20251113|15:58:15|S|1|45.249300||
B|WMT|20251113|15:58:15|S|100|102.570000||
B|ZIM|20251113|15:58:15|S|100|16.015000||
B|ZIM|20251113|15:58:15|S|200|16.015000||
B|ZS|20251113|15:58:15|S|40|308.765000||
B|ALVO|20251113|15:58:16|S|100|5.545000||
B|BBAI|20251113|15:58:16|S|100|6.355000||
B|FIGR|20251113|15:58:16|S|700|34.500000||
B|NFLX|20251113|15:58:16|S|9|1154.382900||
B|NVDA|20251113|15:58:16|S|25|186.800700||
B|RKLB|20251113|15:58:16|S|3|45.249300||
B|SHC|20251113|15:58:16|S|100|16.005000||
B|TATT|20251113|15:58:16|S|20|39.570000||
B|TMF|20251113|15:58:16|S|1|40.525000||
B|UUP|20251113|15:58:16|S|6|28.075000||
B|XLU|20251113|15:58:16|S|20|88.640700||
B|ZS|20251113|15:58:16|S|40|308.780000||
B|ZS|20251113|15:58:16|S|40|308.780000||
B|EPC|20251113|15:58:17|S|100|18.385000||
B|LIT|20251113|15:58:17|S|200|63.750000||
B|NVO|20251113|15:58:17|S|50|49.135000||
B|TJX|20251113|15:58:17|S|10|146.410000||
B|TMF|20251113|15:58:17|S|23|40.525000||
B|XLE|20251113|15:58:17|S|1738|90.430000||
B|AOS|20251113|15:58:18|S|10|66.005000||
B|BGS|20251113|15:58:18|S|5100|4.555000||
B|DFAS|20251113|15:58:18|S|423|67.289000||
B|FSLY|20251113|15:58:18|S|20|11.485000||
B|MU|20251113|15:58:18|S|100|236.670000||
B|PLTR|20251113|15:58:18|S|1|172.268500||
B|ROST|20251113|15:58:18|S|87|161.649000||
B|SLV|20251113|15:58:18|S|7|47.410000||
B|SOXS|20251113|15:58:18|S|3|3.845000||
B|TSLA|20251113|15:58:18|S|80|402.275000||
B|UAL|20251113|15:58:18|S|40|97.180000||
B|WMT|20251113|15:58:18|S|200|102.560000||
B|IONQ|20251113|15:58:19|S|20|45.309300||
B|MSTZ|20251113|15:58:19|S|10|10.569300||
B|RKLB|20251113|15:58:19|S|1|45.249300||
B|SOFI|20251113|15:58:19|S|10|28.461000||
B|SPY|20251113|15:58:19|S|50|671.585000||
B|TSLA|20251113|15:58:19|S|2|402.275000||
B|TSLA|20251113|15:58:19|S|40|402.326000||
B|BVN|20251113|15:58:20|S|300|23.590000||
B|CARR|20251113|15:58:20|S|1|55.169000||
B|IONQ|20251113|15:58:20|S|10|45.309300||
B|NIQ|20251113|15:58:20|S|100|13.905000||
B|O|20251113|15:58:20|S|4|56.610700||
B|PPL|20251113|15:58:20|S|10|36.525000||
B|VXUS|20251113|15:58:20|S|5|74.963500||
B|WK|20251113|15:58:20|S|10|91.220000||
B|XLY|20251113|15:58:20|S|10|231.990000||
B|Z|20251113|15:58:20|S|100|70.290000||
B|ZIM|20251113|15:58:20|S|200|16.015000||
B|ZIM|20251113|15:58:20|S|312|16.015000||
B|BMEA|20251113|15:58:21|S|100|1.305000||
B|IONQ|20251113|15:58:21|S|2|45.309300||
B|MESO|20251113|15:58:21|S|100|14.910000||
B|MPTI|20251113|15:58:21|S|10|51.040000||
B|MVST|20251113|15:58:21|S|100|3.865000||
B|NVDA|20251113|15:58:21|S|40|186.857600||
B|SDS|20251113|15:58:21|S|100|14.310000||
B|TSLA|20251113|15:58:21|S|40|402.321200||
B|TSLA|20251113|15:58:21|S|40|402.330000||
B|USB|20251113|15:58:21|S|106|47.285000||
B|VHT|20251113|15:58:21|S|20|283.610000||
B|VT|20251113|15:58:21|S|20|139.250000||
B|WMT|20251113|15:58:21|S|100|102.570000||
B|ZIM|20251113|15:58:21|S|200|16.015000||
B|ZM|20251113|15:58:21|S|7|84.070000||
B|AEMD|20251113|15:58:22|S|62|4.830000||
B|DASH|20251113|15:58:22|S|80|195.220000||
B|IAUM|20251113|15:58:22|S|31|41.485000||
B|IONQ|20251113|15:58:22|S|30|45.309300||
B|LIF|20251113|15:58:22|S|4|73.260000||
B|MRVL|20251113|15:58:22|S|25|87.510700||
B|PTRN|20251113|15:58:22|S|100|17.740000||
B|RKLB|20251113|15:58:22|S|50|45.255000||
B|VOO|20251113|15:58:22|S|194|617.480000||
B|XFOR|20251113|15:58:22|S|100|3.715000||
B|ZIM|20251113|15:58:22|S|394|16.015000||
B|BOXX|20251113|15:58:23|S|22|114.355000||
B|DUOL|20251113|15:58:23|S|10|186.380000||
B|FOUR|20251113|15:58:23|S|200|72.450000||
B|GLP|20251113|15:58:23|S|20|42.300000||
B|GLP|20251113|15:58:23|S|20|42.320000||
B|METC|20251113|15:58:23|S|110|21.985000||
B|OKLL|20251113|15:58:23|S|25|40.320000||
B|RL|20251113|15:58:23|S|20|332.530000||
B|AAPL|20251113|15:58:24|S|100|272.910000||
B|BMNR|20251113|15:58:24|S|100|36.680000||
B|BULL|20251113|15:58:24|S|200|9.015000||
B|CRCD|20251113|15:58:24|S|7|42.285000||
B|LULU|20251113|15:58:24|S|20|169.605000||
B|MSFU|20251113|15:58:24|S|25|48.295000||
B|NEM|20251113|15:58:24|S|100|89.710000||
B|NVDA|20251113|15:58:24|S|300|186.855000||
B|PSKY|20251113|15:58:24|S|20|15.350700||
B|SPY|20251113|15:58:24|S|5|671.487700||
B|TOST|20251113|15:58:24|S|100|36.750000||
B|WHR|20251113|15:58:24|S|200|65.745000||
B|ZIM|20251113|15:58:24|S|100|16.015000||
B|ZIM|20251113|15:58:24|S|106|16.015000||
B|BULL|20251113|15:58:25|S|30|9.015000||
B|CENX|20251113|15:58:25|S|88|29.129300||
B|ETH|20251113|15:58:25|S|50|29.810000||
B|MU|20251113|15:58:25|S|10|236.708300||
B|RBLX|20251113|15:58:25|S|200|101.190000||
B|RYAN|20251113|15:58:25|S|100|56.801000||
B|SLV|20251113|15:58:25|S|220|47.380000||
B|SPXL|20251113|15:58:25|S|100|212.820000||
B|TGS|20251113|15:58:25|S|400|30.030000||
B|TQQQ|20251113|15:58:25|S|50|104.409300||
B|TSLA|20251113|15:58:25|S|24|402.228800||
B|TZA|20251113|15:58:25|S|257|8.649900||
B|VOO|20251113|15:58:25|S|16|617.377000||
B|VZ|20251113|15:58:25|S|100|41.085000||
B|Z|20251113|15:58:25|S|44|70.275000||
B|Z|20251113|15:58:25|S|100|70.275000||
B|Z|20251113|15:58:25|S|100|70.275000||
B|ZIM|20251113|15:58:25|S|324|16.015000||
B|ZM|20251113|15:58:25|S|2|84.075000||
B|AMAT|20251113|15:58:26|S|100|223.160000||
B|DUK|20251113|15:58:26|S|5|123.569300||
B|FIG|20251113|15:58:26|S|5|40.600000||
B|FMC|20251113|15:58:26|S|10|13.650000||
B|FOUR|20251113|15:58:26|S|100|72.450000||
B|HZO|20251113|15:58:26|S|200|22.785000||
B|IEP|20251113|15:58:26|S|100|8.770700||
B|TGS|20251113|15:58:26|S|200|30.040000||
B|TGS|20251113|15:58:26|S|400|30.030000||
B|TOST|20251113|15:58:26|S|75|36.749300||
B|TSM|20251113|15:58:26|S|600|281.624000||
B|UNP|20251113|15:58:26|S|50|221.560000||
B|XLK|20251113|15:58:26|S|3|286.369100||
B|BITX|20251113|15:58:27|S|100|38.085000||
B|JOBY|20251113|15:58:27|S|10|14.789300||
B|LNG|20251113|15:58:27|S|180|213.620000||
B|LUMN|20251113|15:58:27|S|70|8.095000||
B|MSTR|20251113|15:58:27|S|80|208.440000||
B|NFLX|20251113|15:58:27|S|10|1154.187000||
B|NICE|20251113|15:58:27|S|50|132.220000||
B|PGR|20251113|15:58:27|S|20|223.008800||
B|SLV|20251113|15:58:27|S|200|47.380000||
B|TARA|20251113|15:58:27|S|200|5.270000||
B|WMT|20251113|15:58:27|S|100|102.550000||
B|ZIM|20251113|15:58:27|S|176|16.015000||
B|ZIM|20251113|15:58:27|S|186|16.015000||
B|ZM|20251113|15:58:27|S|1|84.075000||
B|ZM|20251113|15:58:27|S|1|84.075000||
B|ZM|20251113|15:58:27|S|20|84.080000||
B|AMLP|20251113|15:58:28|S|100|46.235000||
B|DLTR|20251113|15:58:28|S|20|103.255000||
B|ETHU|20251113|15:58:28|S|43|67.180000||
B|JGRO|20251113|15:58:28|S|1085|92.170000||
B|KRKR|20251113|15:58:28|S|100|5.560000||
B|KRKR|20251113|15:58:28|S|100|5.570000||
B|MU|20251113|15:58:28|S|10|236.749500||
B|NIQ|20251113|15:58:28|S|100|13.910000||
B|PH|20251113|15:58:28|S|10|843.490000||
B|SKYY|20251113|15:58:28|S|10|131.880000||
B|STRL|20251113|15:58:28|S|30|327.070000||
B|UNP|20251113|15:58:28|S|100|221.600000||
B|ZTS|20251113|15:58:28|S|100|120.970000||
B|AGNC|20251113|15:58:29|S|30|10.150000||
B|BELFB|20251113|15:58:29|S|100|146.600000||
B|BITX|20251113|15:58:29|S|100|38.085000||
B|CNC|20251113|15:58:29|S|10|36.060700||
B|COF|20251113|15:58:29|S|100|216.530000||
B|FIX|20251113|15:58:29|S|10|897.640000||
B|PGR|20251113|15:58:29|S|20|223.018600||
B|SRLN|20251113|15:58:29|S|100|41.305000||
B|CNH|20251113|15:58:30|S|20|10.095000||
B|COF|20251113|15:58:30|S|100|216.650000||
B|COP|20251113|15:58:30|S|100|89.300000||
B|GE|20251113|15:58:30|S|40|303.868800||
B|GOOG|20251113|15:58:30|S|200|278.655000||
B|INTC|20251113|15:58:30|S|2|35.919900||
B|IONQ|20251113|15:58:30|S|2|45.309300||
B|MSTU|20251113|15:58:30|S|100|1.745000||
B|NBIS|20251113|15:58:30|S|5|88.495000||
B|SMA|20251113|15:58:30|S|13|32.640000||
B|SOXL|20251113|15:58:30|S|690|39.155000||
B|SYM|20251113|15:58:30|S|30|59.549000||
B|URNJ|20251113|15:58:30|S|75|25.215000||
B|WMB|20251113|15:58:30|S|1|59.539300||
B|ZIM|20251113|15:58:30|S|300|16.015000||
B|ZM|20251113|15:58:30|S|100|84.090000||
B|ZTS|20251113|15:58:30|S|42|120.970000||
B|CVX|20251113|15:58:31|S|100|155.379300||
B|GOOG|20251113|15:58:31|S|54|278.640000||
B|GOOG|20251113|15:58:31|S|60|278.645000||
B|IWM|20251113|15:58:31|S|144|236.615800||
B|META|20251113|15:58:31|S|40|609.510000||
B|NFLX|20251113|15:58:31|S|17|1154.037100||
B|PH|20251113|15:58:31|S|10|843.420000||
B|PSEC|20251113|15:58:31|S|200|2.775000||
B|SOFI|20251113|15:58:31|S|10|28.475000||
B|SOXS|20251113|15:58:31|S|200|3.845000||
B|VIST|20251113|15:58:31|S|38|47.499100||
B|Z|20251113|15:58:31|S|38|70.300000||
B|ZIM|20251113|15:58:31|S|100|16.015000||
B|ZIM|20251113|15:58:31|S|100|16.015000||
B|AMZN|20251113|15:58:32|S|10|237.465000||
B|BAC|20251113|15:58:32|S|264|52.920000||
B|ETHU|20251113|15:58:32|S|50|67.040000||
B|MAA|20251113|15:58:32|S|100|130.570000||
B|MAA|20251113|15:58:32|S|200|130.565000||
B|MU|20251113|15:58:32|S|10|236.759100||
B|PNC|20251113|15:58:32|S|100|183.930000||
B|PNC|20251113|15:58:32|S|100|183.930000||
B|TSLA|20251113|15:58:32|S|100|402.230000||
B|ZIM|20251113|15:58:32|S|300|16.015000||
B|AMD|20251113|15:58:33|S|5|247.928300||
B|AZN|20251113|15:58:33|S|12|88.500000||
B|MARA|20251113|15:58:33|E|1|12.815000||
B|MSTR|20251113|15:58:33|S|40|208.440000||
B|MU|20251113|15:58:33|S|9|236.749100||
B|RKLB|20251113|15:58:33|S|2|45.249300||
B|TSSI|20251113|15:58:33|S|100|15.260000||
B|TSSI|20251113|15:58:33|S|100|15.260000||
B|VOO|20251113|15:58:33|S|2|617.440000||
B|VZ|20251113|15:58:33|S|100|41.085000||
B|ZIM|20251113|15:58:33|S|100|16.015000||
B|ZIM|20251113|15:58:33|S|200|16.015000||
B|AVGO|20251113|15:58:34|S|20|339.670000||
B|AVGO|20251113|15:58:34|S|40|339.610000||
B|AVGO|20251113|15:58:34|S|80|339.610000||
B|DASH|20251113|15:58:34|S|40|195.180000||
B|NVDA|20251113|15:58:34|S|100|186.849300||
B|RBLX|20251113|15:58:34|S|200|101.165000||
B|SNDK|20251113|15:58:34|S|30|243.910000||
B|SPY|20251113|15:58:34|S|15|671.547500||
B|VRSK|20251113|15:58:34|S|80|217.540000||
B|Z|20251113|15:58:34|S|100|70.335000||
B|COIN|20251113|15:58:35|S|1|282.988300||
B|CRDO|20251113|15:58:35|S|50|142.980000||
B|CVX|20251113|15:58:35|S|100|155.389300||
B|DXYZ|20251113|15:58:35|S|10|22.710000||
B|LRCX|20251113|15:58:35|S|18|153.279000||
B|MAA|20251113|15:58:35|S|100|130.570000||
B|NFLX|20251113|15:58:35|S|50|1153.947200||
B|PONY|20251113|15:58:35|S|11|12.735000||
B|PSLV|20251113|15:58:35|S|180|17.310000||
B|SHC|20251113|15:58:35|S|38|16.000000||
B|SOXL|20251113|15:58:35|S|5|39.155000||
B|STM|20251113|15:58:35|S|200|23.750000||
B|TSLA|20251113|15:58:35|S|80|402.170000||
B|TSLA|20251113|15:58:35|S|100|402.172800||
B|TSLA|20251113|15:58:35|S|100|402.190800||
B|AAPL|20251113|15:58:36|S|200|272.885000||
B|AMZN|20251113|15:58:36|S|10|237.445000||
B|B|20251113|15:58:36|S|26|36.395000||
B|CDNS|20251113|15:58:36|S|1|315.790000||
B|CSTL|20251113|15:58:36|S|29|34.120000||
B|EMR|20251113|15:58:36|S|15|128.535000||
B|FTEC|20251113|15:58:36|S|5|224.166000||
B|GOOG|20251113|15:58:36|S|58|278.645000||
B|MU|20251113|15:58:36|S|1|236.717000||
B|MU|20251113|15:58:36|S|4|236.719100||
B|NVA|20251113|15:58:36|S|500|9.565000||
B|NVO|20251113|15:58:36|S|74|49.120000||
B|QLD|20251113|15:58:36|S|30|139.075000||
B|RKLB|20251113|15:58:36|S|100|45.245000||
B|SOXL|20251113|15:58:36|S|20|39.155000||
B|SOXL|20251113|15:58:36|S|211|39.155000||
B|SOXL|20251113|15:58:36|S|700|39.155000||
B|TSLA|20251113|15:58:36|S|2|402.170000||
B|TSLA|20251113|15:58:36|S|40|402.170000||
B|TSLA|20251113|15:58:36|S|160|402.135000||
B|ZETA|20251113|15:58:36|E|1|18.549500||
B|ZIM|20251113|15:58:36|S|300|16.015000||
B|ZM|20251113|15:58:36|S|100|84.070000||
B|COIN|20251113|15:58:37|S|50|283.035600||
B|DOCN|20251113|15:58:37|S|100|45.200000||
B|GOOS|20251113|15:58:37|S|100|13.475000||
B|HZO|20251113|15:58:37|S|800|22.785000||
B|MLPX|20251113|15:58:37|S|35|59.375000||
B|NOK|20251113|15:58:37|S|100|6.780000||
B|NVDA|20251113|15:58:37|S|5|186.810000||
B|NVS|20251113|15:58:37|S|10|131.929000||
B|PLTR|20251113|15:58:37|S|10|172.210000||
B|SJM|20251113|15:58:37|S|2|110.093000||
B|VUG|20251113|15:58:37|S|80|482.660000||
B|ZIM|20251113|15:58:37|S|100|16.015000||
B|ZIM|20251113|15:58:37|S|200|16.015000||
B|ZM|20251113|15:58:37|S|24|84.070000||
B|AMLP|20251113|15:58:38|S|100|46.195000||
B|ANF|20251113|15:58:38|S|49|71.618800||
B|BE|20251113|15:58:38|S|48|103.058800||
B|BSY|20251113|15:58:38|S|100|43.290000||
B|IONQ|20251113|15:58:38|S|75|45.319300||
B|LUMN|20251113|15:58:38|S|200|8.099300||
B|RKLB|20251113|15:58:38|S|100|45.249300||
B|SOXL|20251113|15:58:38|S|50|39.155000||
B|SOXL|20251113|15:58:38|S|207|39.159600||
B|SOXS|20251113|15:58:38|S|4000|3.845000||
B|TSEM|20251113|15:58:38|S|5|99.300000||
B|VICR|20251113|15:58:38|S|2|88.620000||
B|XFOR|20251113|15:58:38|S|100|3.715000||
B|ZTS|20251113|15:58:38|S|15|120.970000||
B|BKSY|20251113|15:58:39|S|100|13.610000||
B|BRBR|20251113|15:58:39|S|100|26.980000||
B|BX|20251113|15:58:39|S|100|139.430000||
B|CAVA|20251113|15:58:39|S|18|48.200000||
B|NVDA|20251113|15:58:39|S|124|186.810100||
B|OMDA|20251113|15:58:39|S|239|20.815000||
B|PTGX|20251113|15:58:39|S|29|83.440000||
B|SLDP|20251113|15:58:39|S|1550|5.830000||
B|SO|20251113|15:58:39|S|20|91.115000||
B|SOXL|20251113|15:58:39|S|10|39.155000||
B|SOXL|20251113|15:58:39|S|20|39.155000||
B|TSN|20251113|15:58:39|S|10|54.280000||
B|ZIM|20251113|15:58:39|S|100|16.015000||
B|ZIM|20251113|15:58:39|S|368|16.015000||
B|ZM|20251113|15:58:39|S|3|84.075000||
B|ZM|20251113|15:58:39|S|5|84.080000||
B|ZM|20251113|15:58:39|S|6|84.070000||
B|ZM|20251113|15:58:39|S|6|84.070000||
B|ZM|20251113|15:58:39|S|6|84.070000||
B|CENX|20251113|15:58:40|S|32|29.099300||
B|COPX|20251113|15:58:40|S|20|61.665000||
B|FLUT|20251113|15:58:40|S|35|200.520000||
B|IYT|20251113|15:58:40|S|3|71.710000||
B|NAVN|20251113|15:58:40|S|12|17.220000||
B|NVDA|20251113|15:58:40|S|400|186.817700||
B|PFFD|20251113|15:58:40|S|2|18.935000||
B|POAS|20251113|15:58:40|S|200|3.981200||
B|REGN|20251113|15:58:40|S|7|695.270000||
B|RKLB|20251113|15:58:40|S|19|45.245000||
B|RMD|20251113|15:58:40|S|10|251.950000||
B|SDST|20251113|15:58:40|S|20|3.650000||
B|TSLA|20251113|15:58:40|S|80|402.190000||
B|UTHR|20251113|15:58:40|S|10|462.680000||
B|XLV|20251113|15:58:40|S|54|152.670700||
B|AMZN|20251113|15:58:41|S|10|237.440000||
B|AMZN|20251113|15:58:41|S|300|237.425000||
B|BX|20251113|15:58:41|S|200|139.440000||
B|CYPH|20251113|15:58:41|S|800|1.740000||
B|DDS|20251113|15:58:41|S|10|663.240000||
B|DLR|20251113|15:58:41|S|50|158.170000||
B|DOCN|20251113|15:58:41|S|100|45.210000||
B|EPC|20251113|15:58:41|S|100|18.410000||
B|IONQ|20251113|15:58:41|S|1|45.329300||
B|NVDA|20251113|15:58:41|S|177|186.825000||
B|ONON|20251113|15:58:41|S|100|42.400000||
B|SOXL|20251113|15:58:41|S|20|39.155000||
B|SYM|20251113|15:58:41|S|100|59.539300||
B|UTHR|20251113|15:58:41|S|5|462.640000||
B|VT|20251113|15:58:41|S|8|139.235000||
B|AMZN|20251113|15:58:42|S|100|237.395000||
B|AMZN|20251113|15:58:42|S|100|237.395000||
B|AMZN|20251113|15:58:42|S|100|237.395000||
B|BAC|20251113|15:58:42|S|2|52.915000||
B|CVX|20251113|15:58:42|S|100|155.379300||
B|FITB|20251113|15:58:42|S|100|42.440000||
B|IRM|20251113|15:58:42|S|100|91.340000||
B|MSTY|20251113|15:58:42|S|100|8.320000||
B|OCFC|20251113|15:58:42|S|20|18.045000||
B|PCG|20251113|15:58:42|S|40|16.660700||
B|TWLO|20251113|15:58:42|S|40|124.225000||
B|ZIM|20251113|15:58:42|S|132|16.015000||
B|ABEO|20251113|15:58:43|S|100|4.545000||
B|BK|20251113|15:58:43|S|100|110.970000||
B|DDC|20251113|15:58:43|S|100|5.230000||
B|EPI|20251113|15:58:43|S|35|46.059900||
B|FTAI|20251113|15:58:43|S|40|153.155000||
B|HIMS|20251113|15:58:43|S|83|36.015000||
B|JOBY|20251113|15:58:43|S|21|14.789300||
B|MPW|20251113|15:58:43|S|100|4.970000||
B|MU|20251113|15:58:43|S|21|236.815000||
B|NNE|20251113|15:58:43|S|18|33.640000||
B|NNE|20251113|15:58:43|S|100|33.620000||
B|PSLV|20251113|15:58:43|S|500|17.320000||
B|SNDK|20251113|15:58:43|S|7|244.018800||
B|SOXL|20251113|15:58:43|S|20|39.155000||
B|ZM|20251113|15:58:43|S|7|84.070000||
B|ACDC|20251113|15:58:44|S|400|3.650000||
B|ARQQ|20251113|15:58:44|S|50|27.610000||
B|BMRN|20251113|15:58:44|S|2|54.210000||
B|CLNN|20251113|15:58:44|S|150|7.310000||
B|CVNA|20251113|15:58:44|S|5|319.000000||
B|DIS|20251113|15:58:44|S|100|107.500000||
B|MCK|20251113|15:58:44|S|2|846.160000||
B|MSTR|20251113|15:58:44|S|80|208.370000||
B|SBET|20251113|15:58:44|S|500|10.990000||
B|SOXL|20251113|15:58:44|S|10|39.155000||
B|SW|20251113|15:58:44|S|200|35.009300||
B|ZS|20251113|15:58:44|S|40|308.675000||
B|ZS|20251113|15:58:44|S|80|308.675000||
B|ABBV|20251113|15:58:45|S|20|232.219100||
B|ADM|20251113|15:58:45|S|10|58.715000||
B|AGL|20251113|15:58:45|S|1|0.598500||
B|BA|20251113|15:58:45|S|100|194.668800||
B|DKNG|20251113|15:58:45|S|100|29.769300||
B|DLR|20251113|15:58:45|S|20|158.160000||
B|H|20251113|15:58:45|S|100|151.850000||
B|MARA|20251113|15:58:45|S|15|12.805000||
B|MRNA|20251113|15:58:45|S|400|24.965000||
B|NOK|20251113|15:58:45|S|100|6.780000||
B|NXE|20251113|15:58:45|S|20|8.100000||
B|ORLA|20251113|15:58:45|S|50|12.108000||
B|PSI|20251113|15:58:45|S|65|74.435000||
B|SOXL|20251113|15:58:45|S|10|39.155000||
B|STRD|20251113|15:58:45|S|20|70.270000||
B|UTHR|20251113|15:58:45|S|19|462.670000||
B|ZM|20251113|15:58:45|S|15|84.070000||
B|ASTH|20251113|15:58:46|S|69|21.915000||
B|BOOT|20251113|15:58:46|S|1|179.313000||
B|CRWV|20251113|15:58:46|S|47|78.260000||
B|DECK|20251113|15:58:46|S|300|83.100000||
B|DKNG|20251113|15:58:46|S|100|29.729300||
B|MCD|20251113|15:58:46|S|33|306.990000||
B|MESO|20251113|15:58:46|S|100|14.950000||
B|MSTR|20251113|15:58:46|S|80|208.387500||
B|PSIX|20251113|15:58:46|S|1|58.200000||
B|SOFI|20251113|15:58:46|S|2|28.485000||
B|SOXL|20251113|15:58:46|S|10|39.155000||
B|WXM|20251113|15:58:46|S|200|0.461700||
B|Z|20251113|15:58:46|S|2|70.325000||
B|Z|20251113|15:58:46|S|7|70.325000||
B|Z|20251113|15:58:46|S|80|70.310000||
B|ZIM|20251113|15:58:46|S|297|16.015000||
B|ACDC|20251113|15:58:47|S|400|3.650000||
B|BBAI|20251113|15:58:47|S|20|6.370000||
B|CAT|20251113|15:58:47|S|21|554.108300||
B|CONL|20251113|15:58:47|S|40|24.280000||
B|GOOG|20251113|15:58:47|S|20|278.632300||
B|HIMS|20251113|15:58:47|S|10|35.999300||
B|HUYA|20251113|15:58:47|S|25|2.755000||
B|MAA|20251113|15:58:47|S|100|130.560000||
B|MSTR|20251113|15:58:47|S|40|208.385000||
B|QBTS|20251113|15:58:47|S|100|23.365000||
B|SOFI|20251113|15:58:47|S|10|28.485000||
B|SOXL|20251113|15:58:47|S|100|39.155000||
B|TSLA|20251113|15:58:47|S|8|402.120000||
B|VOO|20251113|15:58:47|S|1|617.379900||
B|ZIM|20251113|15:58:47|S|203|16.015000||
B|ZS|20251113|15:58:47|S|40|308.690000||
B|ZTO|20251113|15:58:47|S|4|19.000000||
B|ZTO|20251113|15:58:47|S|96|19.000000||
B|ZTS|20251113|15:58:47|S|100|120.960000||
B|ABEO|20251113|15:58:48|S|100|4.545000||
B|ADBE|20251113|15:58:48|S|10|333.440000||
B|ALSN|20251113|15:58:48|S|2|82.360000||
B|BALY|20251113|15:58:48|S|20|16.310000||
B|BMNR|20251113|15:58:48|S|100|36.630000||
B|FCX|20251113|15:58:48|S|10|40.580000||
B|MARA|20251113|15:58:48|S|700|12.805000||
B|MSTR|20251113|15:58:48|S|40|208.380000||
B|OPEN|20251113|15:58:48|S|10|8.535000||
B|OPEN|20251113|15:58:48|S|335|8.535000||
B|PSKY|20251113|15:58:48|S|5|15.355000||
B|SLV|20251113|15:58:48|S|100|47.380000||
B|SOFI|20251113|15:58:48|S|5|28.485000||
B|ZIM|20251113|15:58:48|S|10|16.020000||
B|ZIM|20251113|15:58:48|S|30|16.020000||
B|ZIM|20251113|15:58:48|S|31|16.020000||
B|ZIM|20251113|15:58:48|S|70|16.020000||
B|ZIM|20251113|15:58:48|S|100|16.020000||
B|ZIM|20251113|15:58:48|S|100|16.020000||
B|ZIM|20251113|15:58:48|S|100|16.020000||
B|ZIM|20251113|15:58:48|S|100|16.025000||
B|ZIM|20251113|15:58:48|S|200|16.020000||
B|ZIM|20251113|15:58:48|S|500|16.015000||
B|ZM|20251113|15:58:48|S|7|84.070000||
B|ZTO|20251113|15:58:48|S|200|18.995000||
B|BWAY|20251113|15:58:49|S|40|16.000000||
B|CSTL|20251113|15:58:49|S|100|34.120000||
B|DIS|20251113|15:58:49|S|100|107.530000||
B|KEY|20251113|15:58:49|S|2|17.615000||
B|MSTR|20251113|15:58:49|S|20|208.353400||
B|QQQ|20251113|15:58:49|S|120|607.915000||
B|TSLA|20251113|15:58:49|S|18|402.074900||
B|VZ|20251113|15:58:49|S|50|41.105000||
B|ZIM|20251113|15:58:49|S|200|16.025000||
B|AFJK|20251113|15:58:50|S|20|12.080000||
B|BRO|20251113|15:58:50|S|10|79.995000||
B|DKNG|20251113|15:58:50|S|100|29.739300||
B|ENPH|20251113|15:58:50|S|4|28.969300||
B|FLC|20251113|15:58:50|S|10|17.570000||
B|GTLB|20251113|15:58:50|S|10|43.899300||
B|HRI|20251113|15:58:50|S|20|132.920000||
B|MCK|20251113|15:58:50|S|32|846.651000||
B|META|20251113|15:58:50|S|1|609.590000||
B|META|20251113|15:58:50|S|1|609.597300||
B|MU|20251113|15:58:50|S|3|236.779000||
B|OIH|20251113|15:58:50|S|11|282.630000||
B|QQQI|20251113|15:58:50|S|5|53.985500||
B|SOFI|20251113|15:58:50|S|3|28.485000||
B|SOXL|20251113|15:58:50|S|5|39.155000||
B|TDOC|20251113|15:58:50|S|1100|7.085000||
B|TSLA|20251113|15:58:50|S|40|402.110900||
B|ZTS|20251113|15:58:50|S|13|120.970000||
B|AES|20251113|15:58:51|S|10|13.659300||
B|CPRT|20251113|15:58:51|S|28|41.600000||
B|CWH|20251113|15:58:51|S|3|11.119300||
B|HIMS|20251113|15:58:51|S|100|35.999300||
B|MELI|20251113|15:58:51|S|1|2030.951000||
B|MIST|20251113|15:58:51|S|2000|1.900000||
B|NABL|20251113|15:58:51|S|100|7.675000||
B|RXRX|20251113|15:58:51|S|3100|4.335000||
B|SBH|20251113|15:58:51|S|100|14.435000||
B|SOXL|20251113|15:58:51|S|10|39.155000||
B|TSLA|20251113|15:58:51|S|10|402.089000||
B|XPEV|20251113|15:58:51|S|100|26.335000||
B|AMD|20251113|15:58:52|S|300|247.976500||
B|AMZN|20251113|15:58:52|S|51|237.355000||
B|AMZN|20251113|15:58:52|S|200|237.355000||
B|AMZN|20251113|15:58:52|S|200|237.355000||
B|AMZY|20251113|15:58:52|S|50|14.195000||
B|AR|20251113|15:58:52|S|6|34.350000||
B|BMNR|20251113|15:58:52|S|3100|36.620000||
B|DE|20251113|15:58:52|S|2|473.540000||
B|DIS|20251113|15:58:52|S|100|107.600000||
B|NIQ|20251113|15:58:52|S|100|13.905000||
B|QBTS|20251113|15:58:52|S|25|23.365000||
B|SOXL|20251113|15:58:52|S|20|39.155000||
B|ZM|20251113|15:58:52|S|1|84.090000||
B|ZM|20251113|15:58:52|S|36|84.085000||
B|ACVA|20251113|15:58:53|S|50|6.355000||
B|COST|20251113|15:58:53|S|1|925.210000||
B|DDS|20251113|15:58:53|S|10|663.240000||
B|IVV|20251113|15:58:53|S|37|674.835000||
B|LUMN|20251113|15:58:53|S|40|8.109300||
B|MAA|20251113|15:58:53|S|100|130.570000||
B|MGK|20251113|15:58:53|S|1|407.510000||
B|PGY|20251113|15:58:53|S|10|23.439300||
B|PLUG|20251113|15:58:53|S|2000|2.490000||
B|PYPL|20251113|15:58:53|S|10|65.300000||
B|T|20251113|15:58:53|S|100|25.710000||
B|TSLA|20251113|15:58:53|S|375|402.090000||
B|TSLY|20251113|15:58:53|S|100|7.485000||
B|CDNS|20251113|15:58:54|S|12|315.905000||
B|NBIS|20251113|15:58:54|S|3|88.420000||
B|NVVE|20251113|15:58:54|S|1000|0.477800||
B|T|20251113|15:58:54|S|700|25.710000||
B|T|20251113|15:58:54|S|1251|25.707500||
B|TSLL|20251113|15:58:54|S|500|16.395000||
B|CEG|20251113|15:58:55|S|1|335.806000||
B|DUOL|20251113|15:58:55|S|20|186.528600||
B|NCEL|20251113|15:58:55|S|200|3.420000||
B|TQQQ|20251113|15:58:55|S|100|104.395000||
B|XPEV|20251113|15:58:55|S|100|26.379300||
B|AAL|20251113|15:58:56|S|20|13.060700||
B|CNH|20251113|15:58:56|S|2|10.085000||
B|ETHT|20251113|15:58:56|S|100|46.730000||
B|IAU|20251113|15:58:56|S|23|78.400000||
B|MAA|20251113|15:58:56|S|100|130.560000||
B|MMM|20251113|15:58:56|S|177|170.328300||
B|SERV|20251113|15:58:56|S|1300|9.405000||
B|VTI|20251113|15:58:56|S|3|329.743500||
B|WTRG|20251113|15:58:56|S|10|39.925000||
B|AMZN|20251113|15:58:57|S|100|237.365000||
B|ARCX|20251113|15:58:57|S|2|8.640000||
B|BP|20251113|15:58:57|S|10|36.490700||
B|CL|20251113|15:58:57|S|10|78.710700||
B|CPRT|20251113|15:58:57|S|4|41.600000||
B|GOOG|20251113|15:58:57|S|80|278.679500||
B|GOOGL|20251113|15:58:57|S|400|278.200000||
B|HAL|20251113|15:58:57|S|5|27.015000||
B|HRI|20251113|15:58:57|S|100|132.930000||
B|MNST|20251113|15:58:57|S|10|71.080000||
B|ZM|20251113|15:58:57|S|13|84.080000||
B|ZM|20251113|15:58:57|S|100|84.080000||
B|ATR|20251113|15:58:58|S|3|120.190000||
B|BA|20251113|15:58:58|S|91|194.638800||
B|CURV|20251113|15:58:58|S|69|1.390000||
B|CURV|20251113|15:58:58|S|300|1.390000||
B|DDS|20251113|15:58:58|S|7|663.240000||
B|ETR|20251113|15:58:58|S|40|94.415000||
B|IONQ|20251113|15:58:58|S|66|45.300000||
B|ITB|20251113|15:58:58|S|1|97.770000||
B|LXEO|20251113|15:58:58|S|100|8.995000||
B|MH|20251113|15:58:58|S|100|14.990000||
B|OPEN|20251113|15:58:58|S|210|8.535000||
B|SLV|20251113|15:58:58|S|220|47.390000||
B|SOFI|20251113|15:58:58|S|20|28.445000||
B|WSM|20251113|15:58:58|S|13|186.470000||
B|BITX|20251113|15:58:59|S|100|38.030000||
B|BITX|20251113|15:58:59|S|200|38.025000||
B|BITX|20251113|15:58:59|S|200|38.025000||
B|BITX|20251113|15:58:59|S|200|38.025000||
B|BITX|20251113|15:58:59|S|200|38.030000||
B|BMNU|20251113|15:58:59|S|400|11.150000||
B|CTVA|20251113|15:58:59|S|100|66.220000||
B|DOX|20251113|15:58:59|S|20|76.820000||
B|DRI|20251113|15:58:59|S|5|175.452000||
B|MAA|20251113|15:58:59|S|8|130.530000||
B|MAA|20251113|15:58:59|S|100|130.535000||
B|MSTR|20251113|15:58:59|S|15|208.409900||
B|SNAP|20251113|15:58:59|S|1710|8.565000||
B|SOXL|20251113|15:58:59|S|100|39.155000||
B|SPY|20251113|15:58:59|S|2|671.500700||
B|SPY|20251113|15:58:59|S|40|671.500700||
B|ZS|20251113|15:58:59|S|40|308.660000||
B|AFRM|20251113|15:59:00|S|71|73.099300||
B|CW|20251113|15:59:00|S|5|545.550000||
B|CW|20251113|15:59:00|S|5|545.565000||
B|DKNG|20251113|15:59:00|S|100|29.739300||
B|DSGR|20251113|15:59:00|S|20|27.340000||
B|FTAI|20251113|15:59:00|S|20|153.060000||
B|KWEB|20251113|15:59:00|S|1500|38.825000||
B|MSFT|20251113|15:59:00|S|5|502.864800||
B|OWL|20251113|15:59:00|S|59|14.849300||
B|RKLB|20251113|15:59:00|S|1|45.290000||
B|SLV|20251113|15:59:00|S|5|47.400000||
B|SPRU|20251113|15:59:00|S|100|5.095000||
B|SPY|20251113|15:59:00|S|40|671.529300||
B|TDS|20251113|15:59:00|S|60|38.600000||
B|TMF|20251113|15:59:00|S|600|40.510000||
B|TMP|20251113|15:59:00|S|10|67.510000||
B|VSGX|20251113|15:59:00|S|100|70.570000||
B|VSGX|20251113|15:59:00|S|600|70.560000||
B|AAL|20251113|15:59:01|S|5|13.065000||
B|AXON|20251113|15:59:01|S|9|557.941000||
B|BTE|20251113|15:59:01|S|30|3.150000||
B|DELL|20251113|15:59:01|S|50|133.790000||
B|DIBS|20251113|15:59:01|S|20|4.740000||
B|EAT|20251113|15:59:01|S|20|117.200000||
B|NMM|20251113|15:59:01|S|38|52.620000||
B|OXY|20251113|15:59:01|S|1|41.992300||
B|ROST|20251113|15:59:01|S|12|161.728800||
B|SQM|20251113|15:59:01|S|20|53.225000||
B|TSLA|20251113|15:59:01|S|5|402.129100||
B|TSLA|20251113|15:59:01|S|47|402.129100||
B|VSGX|20251113|15:59:01|S|100|70.620000||
B|VSGX|20251113|15:59:01|S|200|70.570000||
B|VSGX|20251113|15:59:01|S|600|70.650000||
B|WB|20251113|15:59:01|S|1|10.285000||
B|YOU|20251113|15:59:01|S|100|38.065000||
B|ZD|20251113|15:59:01|S|100|30.910000||
B|ZIM|20251113|15:59:01|S|219|16.020000||
B|ZIM|20251113|15:59:01|S|308|16.020000||
B|BRBR|20251113|15:59:02|S|100|26.940000||
B|GLW|20251113|15:59:02|S|5|82.283500||
B|HOOD|20251113|15:59:02|E|42|121.536500||
B|IREN|20251113|15:59:02|S|39|48.700000||
B|MAA|20251113|15:59:02|S|100|130.540000||
B|MLPA|20251113|15:59:02|S|37|47.715000||
B|NVTS|20251113|15:59:02|E|5|7.909700||
B|ON|20251113|15:59:02|S|4|48.120700||
B|PLTU|20251113|15:59:02|S|100|85.690000||
B|PTC|20251113|15:59:02|S|40|174.450000||
B|QQQ|20251113|15:59:02|S|5|608.155000||
B|SPY|20251113|15:59:02|S|200|671.678700||
B|WLK|20251113|15:59:02|S|1|64.855000||
B|Z|20251113|15:59:02|S|35|70.309300||
B|ZIM|20251113|15:59:02|S|100|16.015000||
B|AMD|20251113|15:59:03|S|10|247.978500||
B|BSY|20251113|15:59:03|S|50|43.340000||
B|CNC|20251113|15:59:03|S|25|36.089300||
B|COHR|20251113|15:59:03|S|40|139.820000||
B|CRDO|20251113|15:59:03|S|50|143.140000||
B|OS|20251113|15:59:03|S|20|21.645000||
B|PCB|20251113|15:59:03|S|40|21.830000||
B|QBTS|20251113|15:59:03|S|18|23.355000||
B|QQQ|20251113|15:59:03|S|40|608.060700||
B|RKLB|20251113|15:59:03|S|3|45.269300||
B|SOXL|20251113|15:59:03|S|100|39.170000||
B|WCC|20251113|15:59:03|S|1|258.210000||
B|WULF|20251113|15:59:03|S|10|11.685000||
B|XLF|20251113|15:59:03|S|20|52.950000||
B|XLP|20251113|15:59:03|S|20|77.270700||
B|B|20251113|15:59:04|S|10|36.405000||
B|IPG|20251113|15:59:04|S|10|25.050700||
B|MSFT|20251113|15:59:04|S|1|502.880500||
B|NVDU|20251113|15:59:04|S|1|127.080000||
B|PDD|20251113|15:59:04|S|1|134.469000||
B|PDD|20251113|15:59:04|S|1|134.469000||
B|QXO|20251113|15:59:04|S|5|17.495000||
B|ZIM|20251113|15:59:04|S|13|16.015000||
B|ZIM|20251113|15:59:04|S|41|16.015000||
B|ZIM|20251113|15:59:04|S|100|16.020000||
B|ZIM|20251113|15:59:04|S|113|16.015000||
B|ZIM|20251113|15:59:04|S|159|16.015000||
B|ZIM|20251113|15:59:04|S|187|16.015000||
B|ZIM|20251113|15:59:04|S|187|16.015000||
B|ZS|20251113|15:59:04|S|120|308.670000||
B|ZTS|20251113|15:59:04|S|100|121.020000||
B|ZTS|20251113|15:59:04|S|200|121.020000||
B|AMZU|20251113|15:59:05|S|10|39.365200||
B|EXR|20251113|15:59:05|S|100|131.960000||
B|IP|20251113|15:59:05|S|100|37.885000||
B|MPW|20251113|15:59:05|S|100|4.965000||
B|QQQ|20251113|15:59:05|S|40|608.100700||
B|SPOT|20251113|15:59:05|S|22|645.190000||
B|TSLA|20251113|15:59:05|S|58|402.050000||
B|XLP|20251113|15:59:05|S|19|77.275000||
B|XLP|20251113|15:59:05|S|150|77.278400||
B|ZTS|20251113|15:59:05|S|10|121.025000||
B|ARQQ|20251113|15:59:06|S|50|27.580000||
B|CRM|20251113|15:59:06|S|111|240.210000||
B|DSP|20251113|15:59:06|S|593|10.433500||
B|FTV|20251113|15:59:06|S|1|52.000000||
B|HRI|20251113|15:59:06|S|8|132.990000||
B|NU|20251113|15:59:06|S|40|15.635000||
B|NU|20251113|15:59:06|S|2140|15.635000||
B|OWL|20251113|15:59:06|S|50|14.847400||
B|OWL|20251113|15:59:06|S|100|14.849300||
B|PCG|20251113|15:59:06|S|20|16.655000||
B|SR|20251113|15:59:06|S|90|89.010000||
B|TSLA|20251113|15:59:06|S|10|402.068800||
B|TSLA|20251113|15:59:06|S|80|402.070000||
B|ULY|20251113|15:59:06|S|40|2.470000||
B|XLU|20251113|15:59:06|S|19|88.655000||
B|Z|20251113|15:59:06|S|38|70.335000||
B|AMAT|20251113|15:59:07|S|67|223.130000||
B|BALY|20251113|15:59:07|S|20|16.330000||
B|PLTR|20251113|15:59:07|S|40|172.187000||
B|PYPL|20251113|15:59:07|S|20|65.335000||
B|REGN|20251113|15:59:07|S|40|695.450000||
B|SLV|20251113|15:59:07|S|220|47.390000||
B|SVIX|20251113|15:59:07|S|106|18.780000||
B|TSLA|20251113|15:59:07|S|80|402.060000||
B|WTS|20251113|15:59:07|S|1|271.950000||
B|ZTS|20251113|15:59:07|S|100|121.020000||
B|ZTS|20251113|15:59:07|S|100|121.030000||
B|APA|20251113|15:59:08|S|101|24.719300||
B|APP|20251113|15:59:08|S|40|556.190000||
B|CSIQ|20251113|15:59:08|S|500|28.690000||
B|CTRE|20251113|15:59:08|S|200|35.695000||
B|GGAL|20251113|15:59:08|S|21|53.586200||
B|HUT|20251113|15:59:08|S|20|36.090000||
B|OPEN|20251113|15:59:08|S|1|8.535000||
B|QQQ|20251113|15:59:08|S|40|608.160700||
B|SMCI|20251113|15:59:08|S|100|35.085000||
B|SNDX|20251113|15:59:08|S|100|16.660000||
B|SOXL|20251113|15:59:08|S|5|39.209800||
B|SOXL|20251113|15:59:08|S|100|39.205000||
B|T|20251113|15:59:08|S|80|25.710000||
B|XBI|20251113|15:59:08|S|10|111.945000||
B|ZM|20251113|15:59:08|S|5|84.070000||
B|ZM|20251113|15:59:08|S|25|84.070000||
B|ZM|20251113|15:59:08|S|50|84.080000||
B|ABEO|20251113|15:59:09|S|100|4.540000||
B|ACHR|20251113|15:59:09|S|70|7.950000||
B|BTBT|20251113|15:59:09|S|268|2.505000||
B|DAWN|20251113|15:59:09|S|1|8.855000||
B|DELL|20251113|15:59:09|S|5|133.845000||
B|GKOS|20251113|15:59:09|S|100|91.610000||
B|INTC|20251113|15:59:09|S|28|35.950000||
B|MSTR|20251113|15:59:09|S|1|208.390000||
B|QLD|20251113|15:59:09|S|20|139.165000||
B|SR|20251113|15:59:09|S|7|88.950000||
B|STEP|20251113|15:59:09|S|100|62.259000||
B|USFR|20251113|15:59:09|S|233|50.337600||
B|Z|20251113|15:59:09|S|2|70.285000||
B|Z|20251113|15:59:09|S|2|70.285000||
B|Z|20251113|15:59:09|S|2|70.285000||
B|Z|20251113|15:59:09|S|2|70.285000||
B|Z|20251113|15:59:09|S|7|70.285000||
B|Z|20251113|15:59:09|S|100|70.285000||
B|Z|20251113|15:59:09|S|100|70.285000||
B|ALLY|20251113|15:59:10|S|20|39.159300||
B|BMRN|20251113|15:59:10|S|2|54.185000||
B|IJR|20251113|15:59:10|S|800|116.935000||
B|MAIN|20251113|15:59:10|S|100|58.870000||
B|PONY|20251113|15:59:10|S|10|12.735000||
B|SNDK|20251113|15:59:10|S|100|244.230000||
B|SRLN|20251113|15:59:10|S|120|41.305000||
B|TARA|20251113|15:59:10|S|100|5.270000||
B|TNDM|20251113|15:59:10|S|48|17.510000||
B|TOST|20251113|15:59:10|S|100|36.700000||
B|TSSI|20251113|15:59:10|S|44|15.260000||
B|U|20251113|15:59:10|S|100|37.175000||
B|USFR|20251113|15:59:10|S|500|50.337600||
B|DLR|20251113|15:59:11|S|50|158.030000||
B|HWM|20251113|15:59:11|S|20|201.280000||
B|MCRB|20251113|15:59:11|S|100|16.840000||
B|NVDA|20251113|15:59:11|S|124|186.840000||
B|ONON|20251113|15:59:11|S|300|42.385000||
B|QQQ|20251113|15:59:11|S|4|608.075000||
B|RL|20251113|15:59:11|S|40|332.930000||
B|TATT|20251113|15:59:11|S|20|39.560000||
B|TGT|20251113|15:59:11|S|59|90.665000||
B|TSLA|20251113|15:59:11|S|3|401.998300||
B|U|20251113|15:59:11|S|100|37.165000||
B|VOO|20251113|15:59:11|S|160|617.520000||
B|XNTK|20251113|15:59:11|S|20|274.570000||
B|XPEV|20251113|15:59:11|S|20|26.405000||
B|Z|20251113|15:59:11|S|200|70.285000||
B|AMD|20251113|15:59:12|S|100|248.018700||
B|BELFA|20251113|15:59:12|S|100|123.080000||
B|DLNG|20251113|15:59:12|S|10|3.520000||
B|NOK|20251113|15:59:12|S|1100|6.775000||
B|PATH|20251113|15:59:12|S|100|14.080000||
B|RBRK|20251113|15:59:12|S|70|70.440000||
B|SLV|20251113|15:59:12|S|220|47.370000||
B|SMR|20251113|15:59:12|S|25|23.130000||
B|SMR|20251113|15:59:12|S|175|23.130000||
B|SOXL|20251113|15:59:12|S|100|39.205000||
B|SRLN|20251113|15:59:12|S|8|41.305000||
B|TRVI|20251113|15:59:12|S|29|11.390000||
B|UP|20251113|15:59:12|S|100|1.140000||
B|WULF|20251113|15:59:12|S|100|11.670000||
B|ZIM|20251113|15:59:12|S|5|16.020000||
B|ZIM|20251113|15:59:12|S|100|16.020000||
B|ANET|20251113|15:59:13|S|20|130.121700||
B|EXR|20251113|15:59:13|S|100|131.950000||
B|HOOD|20251113|15:59:13|S|10|121.410000||
B|IWB|20251113|15:59:13|S|40|367.770000||
B|LEU|20251113|15:59:13|S|2|253.210000||
B|MPW|20251113|15:59:13|S|100|4.970000||
B|MSDD|20251113|15:59:13|S|2|58.020000||
B|QQQI|20251113|15:59:13|S|5|54.000000||
B|RMBS|20251113|15:59:13|S|50|92.330000||
B|SNDX|20251113|15:59:13|S|100|16.645000||
B|SOXL|20251113|15:59:13|S|17|39.205000||
B|TGT|20251113|15:59:13|S|15|90.665000||
B|Z|20251113|15:59:13|S|400|70.275000||
B|ZM|20251113|15:59:13|S|100|84.075000||
B|ZS|20251113|15:59:13|S|280|308.535000||
B|AES|20251113|15:59:14|S|1|13.659300||
B|AFRM|20251113|15:59:14|S|100|73.159300||
B|COIN|20251113|15:59:14|S|200|283.075000||
B|IAC|20251113|15:59:14|S|100|33.870000||
B|IP|20251113|15:59:14|S|100|37.880000||
B|MAA|20251113|15:59:14|S|100|130.500000||
B|NOK|20251113|15:59:14|S|200|6.775000||
B|PFN|20251113|15:59:14|S|3100|7.536400||
B|SMH|20251113|15:59:14|S|320|344.475000||
B|SOXL|20251113|15:59:14|S|30|39.205000||
B|SPY|20251113|15:59:14|S|186|671.579300||
B|ULTY|20251113|15:59:14|S|100|4.220000||
B|XOMA|20251113|15:59:14|S|20|32.340000||
B|AFRM|20251113|15:59:15|S|2|73.159300||
B|AMZN|20251113|15:59:15|S|100|237.419300||
B|BZAI|20251113|15:59:15|S|16|2.545000||
B|CSTL|20251113|15:59:15|S|24|34.110000||
B|CSTL|20251113|15:59:15|S|100|34.105000||
B|CSTL|20251113|15:59:15|S|100|34.110000||
B|FCX|20251113|15:59:15|S|92|40.545000||
B|FCX|20251113|15:59:15|S|208|40.545000||
B|ORC|20251113|15:59:15|S|68|7.285000||
B|ORCL|20251113|15:59:15|S|8|217.100000||
B|PDD|20251113|15:59:15|S|35|134.449300||
B|SNDK|20251113|15:59:15|S|8|244.067800||
B|XLI|20251113|15:59:15|S|27|151.980000||
B|XLI|20251113|15:59:15|S|473|151.980400||
B|CWBC|20251113|15:59:16|S|10|21.650000||
B|GGLS|20251113|15:59:16|S|150|7.734600||
B|HYG|20251113|15:59:16|S|39|80.210000||
B|MLTX|20251113|15:59:16|S|45|12.540000||
B|SCOR|20251113|15:59:16|S|1|6.330000||
B|SLV|20251113|15:59:16|S|5|47.390000||
B|SOFI|20251113|15:59:16|S|1|28.425000||
B|SOXL|20251113|15:59:16|S|120|39.205000||
B|SOXL|20251113|15:59:16|S|192|39.205000||
B|SOXL|20251113|15:59:16|S|198|39.210000||
B|SOXL|20251113|15:59:16|S|600|39.205000||
B|UVXY|20251113|15:59:16|S|800|11.185000||
B|UVXY|20251113|15:59:16|S|1700|11.185000||
B|Z|20251113|15:59:16|S|400|70.350000||
B|AUTL|20251113|15:59:17|S|100|1.280000||
B|BMNR|20251113|15:59:17|S|100|36.565000||
B|CPRT|20251113|15:59:17|S|20|41.600700||
B|DK|20251113|15:59:17|S|10|39.305000||
B|FTAI|20251113|15:59:17|S|3|153.080000||
B|MU|20251113|15:59:17|S|30|236.828500||
B|RCAT|20251113|15:59:17|S|1100|7.740000||
B|SOXL|20251113|15:59:17|S|120|39.205000||
B|SPY|20251113|15:59:17|S|720|671.480000||
B|XFOR|20251113|15:59:17|S|100|3.710000||
B|Z|20251113|15:59:17|S|1|70.360000||
B|Z|20251113|15:59:17|S|1|70.360000||
B|ZIM|20251113|15:59:17|S|100|16.020000||
B|CPNG|20251113|15:59:18|S|13|28.510700||
B|CPNG|20251113|15:59:18|S|20|28.515000||
B|CRWV|20251113|15:59:18|S|30|78.255000||
B|HSBC|20251113|15:59:18|S|16|73.155000||
B|LTBR|20251113|15:59:18|S|5|17.970000||
B|LTBR|20251113|15:59:18|S|100|17.950000||
B|META|20251113|15:59:18|S|10|609.520000||
B|MH|20251113|15:59:18|S|100|14.980000||
B|NVDA|20251113|15:59:18|S|2|186.709300||
B|NVDA|20251113|15:59:18|S|9|186.749300||
B|OXY|20251113|15:59:18|S|50|42.005000||
B|ROCK|20251113|15:59:18|S|16|58.970000||
B|SOXL|20251113|15:59:18|S|15|39.205000||
B|SOXL|20251113|15:59:18|S|85|39.205000||
B|TSLL|20251113|15:59:18|S|150|16.375000||
B|UBER|20251113|15:59:18|S|1|91.705000||
B|Z|20251113|15:59:18|S|36|70.345000||
B|ATEC|20251113|15:59:19|S|11|20.190000||
B|CAR|20251113|15:59:19|S|44|137.380000||
B|CELH|20251113|15:59:19|S|10|43.955000||
B|CRCL|20251113|15:59:19|S|20|81.570000||
B|CRDO|20251113|15:59:19|S|17|143.009100||
B|HNST|20251113|15:59:19|S|600|2.600000||
B|METU|20251113|15:59:19|S|100|28.229300||
B|NVDA|20251113|15:59:19|S|20|186.689100||
B|NVDA|20251113|15:59:19|S|21|186.684900||
B|ODP|20251113|15:59:19|S|20|27.855000||
B|OPEN|20251113|15:59:19|S|50|8.520000||
B|QQQ|20251113|15:59:19|S|40|607.800000||
B|RES|20251113|15:59:19|S|1800|5.380000||
B|SLV|20251113|15:59:19|S|220|47.385000||
B|SOXL|20251113|15:59:19|S|15|39.205000||
B|SOXL|20251113|15:59:19|S|185|39.205000||
B|URA|20251113|15:59:19|S|150|45.329900||
B|WY|20251113|15:59:19|S|300|22.430000||
B|Z|20251113|15:59:19|S|64|70.340000||
B|ZIM|20251113|15:59:19|S|100|16.020000||
B|ZM|20251113|15:59:19|S|100|84.070000||
B|ZM|20251113|15:59:19|S|100|84.070000||
B|ZTO|20251113|15:59:19|S|8|19.000000||
B|ABEO|20251113|15:59:20|S|100|4.535000||
B|AEXA|20251113|15:59:20|S|100|10.960000||
B|AMAT|20251113|15:59:20|S|12|222.970000||
B|FPH|20251113|15:59:20|S|100|6.250000||
B|HOOD|20251113|15:59:20|S|116|121.326000||
B|KO|20251113|15:59:20|S|1|71.000000||
B|NOK|20251113|15:59:20|S|100|6.775000||
B|OKTA|20251113|15:59:20|S|2|83.799100||
B|ONON|20251113|15:59:20|S|10|42.360000||
B|SOFI|20251113|15:59:20|S|1|28.415000||
B|SOXL|20251113|15:59:20|S|185|39.205000||
B|TSLA|20251113|15:59:20|S|200|401.760000||
B|TTD|20251113|15:59:20|S|1|42.865000||
B|ZM|20251113|15:59:20|S|6|84.060000||
B|ZTS|20251113|15:59:20|S|100|121.040000||
B|ZTS|20251113|15:59:20|S|100|121.040000||
B|DKNG|20251113|15:59:21|S|100|29.740000||
B|IWF|20251113|15:59:21|S|200|469.570000||
B|IYR|20251113|15:59:21|S|500|94.590000||
B|META|20251113|15:59:21|S|29|609.450000||
B|NABL|20251113|15:59:21|S|100|7.675000||
B|NTES|20251113|15:59:21|S|9|141.900000||
B|NVDA|20251113|15:59:21|S|200|186.700100||
B|OXY|20251113|15:59:21|S|50|42.005000||
B|PLTR|20251113|15:59:21|S|27|171.979100||
B|QLD|20251113|15:59:21|S|23|139.010000||
B|QQQ|20251113|15:59:21|S|40|607.890700||
B|SOFI|20251113|15:59:21|S|1|28.420000||
B|SOXL|20251113|15:59:21|S|15|39.205000||
B|SYM|20251113|15:59:21|S|200|59.520000||
B|ULY|20251113|15:59:21|S|40|2.460000||
B|AMD|20251113|15:59:22|S|10|247.725000||
B|GFAI|20251113|15:59:22|S|100|0.880000||
B|GSG|20251113|15:59:22|S|1140|23.158600||
B|LUNR|20251113|15:59:22|S|20|8.645000||
B|NVDA|20251113|15:59:22|S|3|186.699300||
B|RES|20251113|15:59:22|S|4600|5.375000||
B|SMCI|20251113|15:59:22|S|500|35.045000||
B|SOXL|20251113|15:59:22|S|6|39.205000||
B|SOXL|20251113|15:59:22|S|50|39.205000||
B|SOXL|20251113|15:59:22|S|80|39.205000||
B|SOXS|20251113|15:59:22|S|5268|3.835500||
B|SQQQ|20251113|15:59:22|S|100|14.505000||
B|SYM|20251113|15:59:22|S|5|59.510000||
B|ZS|20251113|15:59:22|S|120|308.500000||
B|ZTS|20251113|15:59:22|S|200|121.040000||
B|ABAT|20251113|15:59:23|S|200|3.675000||
B|HUMA|20251113|15:59:23|S|4|1.186500||
B|JPC|20251113|15:59:23|S|100|8.110000||
B|NVDA|20251113|15:59:23|S|14|186.716900||
B|NVG|20251113|15:59:23|S|100|12.635000||
B|ORBS|20251113|15:59:23|S|1200|2.810000||
B|QQQ|20251113|15:59:23|S|40|607.920700||
B|RKLB|20251113|15:59:23|S|20|45.249300||
B|SBH|20251113|15:59:23|S|100|14.425000||
B|SOXL|20251113|15:59:23|S|12|39.205000||
B|SOXL|20251113|15:59:23|S|20|39.205000||
B|SOXL|20251113|15:59:23|S|20|39.205000||
B|SOXL|20251113|15:59:23|S|58|39.205000||
B|TQQQ|20251113|15:59:23|S|24|104.369300||
B|ZIM|20251113|15:59:23|S|100|16.020000||
B|ZIM|20251113|15:59:23|S|100|16.020000||
B|ZIM|20251113|15:59:23|S|100|16.025000||
B|ZM|20251113|15:59:23|S|4|84.080000||
B|CCK|20251113|15:59:24|S|20|100.880000||
B|ECO|20251113|15:59:24|S|200|38.850000||
B|EZA|20251113|15:59:24|S|73|67.765000||
B|HOLX|20251113|15:59:24|S|60|74.260000||
B|HRI|20251113|15:59:24|S|6|132.890000||
B|HRI|20251113|15:59:24|S|20|132.890000||
B|JKHY|20251113|15:59:24|S|204|165.030000||
B|PLTR|20251113|15:59:24|S|100|171.960900||
B|PTIR|20251113|15:59:24|S|49|27.215000||
B|SLV|20251113|15:59:24|S|220|47.385000||
B|SOXL|20251113|15:59:24|S|8|39.205000||
B|SOXL|20251113|15:59:24|S|20|39.209300||
B|SOXL|20251113|15:59:24|S|87|39.205000||
B|SOXL|20251113|15:59:24|S|114|39.205000||
B|SPXL|20251113|15:59:24|S|100|212.840000||
B|SVIX|20251113|15:59:24|S|12|18.789300||
B|ZIM|20251113|15:59:24|S|100|16.015000||
B|ZM|20251113|15:59:24|S|7|84.075000||
B|ZSL|20251113|15:59:24|S|1000|11.355000||
B|ZTS|20251113|15:59:24|S|42|121.040000||
B|ANET|20251113|15:59:25|S|72|130.138000||
B|HUT|20251113|15:59:25|S|3|35.990000||
B|KOP|20251113|15:59:25|S|100|29.400000||
B|META|20251113|15:59:25|S|2|609.580000||
B|NVDA|20251113|15:59:25|S|1|186.749300||
B|NVDX|20251113|15:59:25|S|500|18.405000||
B|PNR|20251113|15:59:25|S|45|106.750000||
B|QS|20251113|15:59:25|S|100|13.587700||
B|RES|20251113|15:59:25|S|4588|5.380000||
B|RKLB|20251113|15:59:25|S|8|45.245000||
B|SOXL|20251113|15:59:25|S|7|39.205000||
B|SOXL|20251113|15:59:25|S|63|39.205000||
B|SOXL|20251113|15:59:25|S|137|39.205000||
B|SOXL|20251113|15:59:25|S|137|39.205000||
B|SPY|20251113|15:59:25|S|1|671.419300||
B|ZM|20251113|15:59:25|S|41|84.075000||
B|ALL|20251113|15:59:26|S|50|210.970000||
B|BKKT|20251113|15:59:26|S|100|18.395000||
B|DDC|20251113|15:59:26|S|100|5.230000||
B|FWRD|20251113|15:59:26|S|300|21.240000||
B|NOK|20251113|15:59:26|S|100|6.775000||
B|PFE|20251113|15:59:26|S|10|25.800700||
B|SOXL|20251113|15:59:26|S|57|39.205000||
B|SOXL|20251113|15:59:26|S|57|39.205000||
B|VOO|20251113|15:59:26|S|1|617.390000||
B|ZM|20251113|15:59:26|S|100|84.060000||
B|ZTS|20251113|15:59:26|S|10|121.030000||
B|ABR|20251113|15:59:27|S|1|9.095000||
B|ASHR|20251113|15:59:27|S|15|33.315000||
B|CRK|20251113|15:59:27|S|500|25.015000||
B|CTVA|20251113|15:59:27|S|200|66.199300||
B|EXPI|20251113|15:59:27|S|1400|10.879200||
B|HSAI|20251113|15:59:27|S|20|19.735000||
B|NOK|20251113|15:59:27|S|200|6.775000||
B|SNOW|20251113|15:59:27|S|100|257.060000||
B|SOXL|20251113|15:59:27|S|15|39.205000||
B|SOXL|20251113|15:59:27|S|42|39.205000||
B|SOXL|20251113|15:59:27|S|158|39.205000||
B|TSLA|20251113|15:59:27|S|100|401.669100||
B|YMAG|20251113|15:59:27|S|100|14.545000||
B|ZM|20251113|15:59:27|S|3|84.050000||
B|ZS|20251113|15:59:27|S|40|308.525000||
B|ZS|20251113|15:59:27|S|80|308.525000||
B|ZS|20251113|15:59:27|S|320|308.525000||
B|AAOI|20251113|15:59:28|S|236|20.865000||
B|ACHR|20251113|15:59:28|S|100|7.945000||
B|BTDR|20251113|15:59:28|S|100|11.140000||
B|CME|20251113|15:59:28|S|30|283.470000||
B|FWRD|20251113|15:59:28|S|200|21.260000||
B|OSCR|20251113|15:59:28|S|15|13.929300||
B|QFIN|20251113|15:59:28|S|50|23.274000||
B|RGEN|20251113|15:59:28|S|10|150.470000||
B|SOXL|20251113|15:59:28|S|75|39.205000||
B|SOXL|20251113|15:59:28|S|159|39.205000||
B|TATT|20251113|15:59:28|S|20|39.580000||
B|WY|20251113|15:59:28|S|200|22.430000||
B|WY|20251113|15:59:28|S|300|22.430000||
B|ZTS|20251113|15:59:28|S|1|121.060000||
B|ZTS|20251113|15:59:28|S|5|121.060000||
B|ZTS|20251113|15:59:28|S|100|121.050000||
B|CLX|20251113|15:59:29|S|1|104.217000||
B|CMG|20251113|15:59:29|S|200|31.369000||
B|DIS|20251113|15:59:29|S|100|107.470000||
B|FUN|20251113|15:59:29|S|500|15.069300||
B|KLAC|20251113|15:59:29|S|30|1161.565000||
B|KYIV|20251113|15:59:29|S|300|11.630000||
B|MOH|20251113|15:59:29|S|500|138.508000||
B|MU|20251113|15:59:29|S|10|236.859000||
B|NXXT|20251113|15:59:29|E|25|2.000000||
B|ORCL|20251113|15:59:29|S|3|217.190000||
B|PRTH|20251113|15:59:29|S|200|5.315000||
B|SNDX|20251113|15:59:29|S|200|16.635000||
B|SSO|20251113|15:59:29|S|30|112.893100||
B|GDX|20251113|15:59:30|S|179|77.070000||
B|IQ|20251113|15:59:30|S|2800|2.105000||
B|IQQQ|20251113|15:59:30|S|95|44.090000||
B|MAA|20251113|15:59:30|S|100|130.530000||
B|MDLZ|20251113|15:59:30|S|1|56.949300||
B|NVDA|20251113|15:59:30|S|2|186.757700||
B|QBTS|20251113|15:59:30|S|100|23.295000||
B|QUBT|20251113|15:59:30|S|2|10.025000||
B|SOXL|20251113|15:59:30|S|155|39.205000||
B|SOXL|20251113|15:59:30|S|200|39.205000||
B|TLT|20251113|15:59:30|S|4250|89.420000||
B|WCN|20251113|15:59:30|S|87|167.510000||
B|WRD|20251113|15:59:30|S|1000|7.275000||
B|YUMC|20251113|15:59:30|S|250|46.310700||
B|ZM|20251113|15:59:30|S|100|84.060000||
B|AMD|20251113|15:59:31|S|100|247.758500||
B|APA|20251113|15:59:31|S|2818|24.710700||
B|ATAI|20251113|15:59:31|S|28|4.115000||
B|CVX|20251113|15:59:31|S|87|155.459300||
B|DIS|20251113|15:59:31|S|100|107.480000||
B|EDC|20251113|15:59:31|S|3|53.900000||
B|GTLB|20251113|15:59:31|S|214|43.929300||
B|NVDA|20251113|15:59:31|S|10|186.749300||
B|OXY|20251113|15:59:31|S|100|42.005000||
B|PKG|20251113|15:59:31|S|6|199.170000||
B|SOXL|20251113|15:59:31|S|200|39.205000||
B|TQQQ|20251113|15:59:31|S|40|104.409100||
B|TSLA|20251113|15:59:31|S|20|401.720000||
B|TSLA|20251113|15:59:31|S|20|401.728800||
B|TTEK|20251113|15:59:31|S|50|37.370000||
B|WRD|20251113|15:59:31|S|200|7.275000||
B|WY|20251113|15:59:31|S|800|22.430000||
B|ZIM|20251113|15:59:31|S|535|16.015000||
B|ZM|20251113|15:59:31|S|2|84.050000||
B|ZTS|20251113|15:59:31|S|1|121.060000||
B|ABR|20251113|15:59:32|S|100|9.090700||
B|APH|20251113|15:59:32|S|1|135.255000||
B|BTDR|20251113|15:59:32|S|100|11.120000||
B|CSCO|20251113|15:59:32|S|7|77.365000||
B|ENPH|20251113|15:59:32|S|1|28.905000||
B|GOOG|20251113|15:59:32|S|2|278.813500||
B|IBM|20251113|15:59:32|S|100|304.705600||
B|NBIS|20251113|15:59:32|S|100|88.570000||
B|NIQ|20251113|15:59:32|S|100|13.930000||
B|NOK|20251113|15:59:32|S|300|6.775000||
B|PWR|20251113|15:59:32|S|2|426.740000||
B|PWR|20251113|15:59:32|S|18|426.730000||
B|SFM|20251113|15:59:32|S|21|81.670700||
B|SOXL|20251113|15:59:32|S|126|39.205000||
B|U|20251113|15:59:32|S|2|37.175000||
B|ZIM|20251113|15:59:32|S|100|16.015000||
B|ZIM|20251113|15:59:32|S|133|16.015000||
B|ZIM|20251113|15:59:32|S|167|16.015000||
B|ZIM|20251113|15:59:32|S|200|16.015000||
B|ZIM|20251113|15:59:32|S|400|16.015000||
B|ZTS|20251113|15:59:32|S|100|121.060000||
B|ZTS|20251113|15:59:32|S|100|121.070000||
B|AMD|20251113|15:59:33|S|100|247.729400||
B|APLT|20251113|15:59:33|E|600|0.275600||
B|AVXL|20251113|15:59:33|S|32|5.680000||
B|BA|20251113|15:59:33|S|100|194.650000||
B|DIS|20251113|15:59:33|S|100|107.460000||
B|EXR|20251113|15:59:33|S|100|131.860000||
B|KLAC|20251113|15:59:33|S|12|1161.801000||
B|PRTH|20251113|15:59:33|S|100|5.315000||
B|PYPL|20251113|15:59:33|S|70|65.289300||
B|SNDX|20251113|15:59:33|S|100|16.625000||
B|TQQQ|20251113|15:59:33|S|57|104.379300||
B|TSLL|20251113|15:59:33|S|2|16.365000||
B|TSLL|20251113|15:59:33|S|3000|16.365000||
B|XPEV|20251113|15:59:33|S|20|26.375000||
B|DELL|20251113|15:59:34|S|71|133.808000||
B|DUK|20251113|15:59:34|S|16|123.490700||
B|F|20251113|15:59:34|S|25|13.275000||
B|FIGR|20251113|15:59:34|S|300|34.590000||
B|MSTU|20251113|15:59:34|S|200|1.745000||
B|NVDA|20251113|15:59:34|S|11|186.779000||
B|QQQ|20251113|15:59:34|S|20|607.935000||
B|QQQ|20251113|15:59:34|S|40|607.915000||
B|QUBT|20251113|15:59:34|S|1|10.025000||
B|TSLA|20251113|15:59:34|S|5|401.680500||
B|VZ|20251113|15:59:34|S|50|41.095000||
B|WY|20251113|15:59:34|S|300|22.420000||
B|ZTO|20251113|15:59:34|S|1|19.005000||
B|DUOL|20251113|15:59:35|S|10|186.650000||
B|FCX|20251113|15:59:35|S|103|40.535000||
B|IBIT|20251113|15:59:35|S|800|55.530000||
B|INTC|20251113|15:59:35|S|100|35.925000||
B|MARA|20251113|15:59:35|S|10|12.775000||
B|MFC|20251113|15:59:35|S|10|34.420700||
B|NUAI|20251113|15:59:35|S|2000|4.230000||
B|QLD|20251113|15:59:35|S|300|139.050500||
B|SEMR|20251113|15:59:35|S|200|7.315000||
B|SMTC|20251113|15:59:35|S|1|67.582000||
B|TSLA|20251113|15:59:35|S|60|401.678800||
B|XFOR|20251113|15:59:35|S|100|3.695000||
B|ARQQ|20251113|15:59:36|S|50|27.480000||
B|BTDR|20251113|15:59:36|S|100|11.110000||
B|CPRT|20251113|15:59:36|S|9|41.620000||
B|DIS|20251113|15:59:36|S|100|107.480000||
B|FLUT|20251113|15:59:36|S|20|200.560000||
B|MARA|20251113|15:59:36|S|250|12.775000||
B|OKLO|20251113|15:59:36|S|7|101.690000||
B|PCN|20251113|15:59:36|S|100|12.750000||
B|QQQ|20251113|15:59:36|S|40|607.915000||
B|SOXL|20251113|15:59:36|S|1|39.205000||
B|SOXL|20251113|15:59:36|S|10|39.205000||
B|Z|20251113|15:59:36|S|100|70.320000||
B|ZM|20251113|15:59:36|S|5|84.040000||
B|ANET|20251113|15:59:37|S|10|130.212000||
B|CGDG|20251113|15:59:37|S|172|35.269800||
B|JOBY|20251113|15:59:37|S|6|14.779300||
B|LLY|20251113|15:59:37|S|80|1022.290000||
B|META|20251113|15:59:37|S|9|609.580000||
B|MSTR|20251113|15:59:37|S|1|208.345000||
B|OPEN|20251113|15:59:37|S|25|8.525000||
B|PLTW|20251113|15:59:37|S|16|39.821000||
B|RKLB|20251113|15:59:37|S|50|45.229300||
B|SOFI|20251113|15:59:37|S|5|28.385000||
B|SOFI|20251113|15:59:37|S|50|28.385000||
B|TSLA|20251113|15:59:37|S|5|401.728800||
B|TSLL|20251113|15:59:37|S|100|16.365000||
B|UPRO|20251113|15:59:37|S|25|111.933500||
B|VOO|20251113|15:59:37|S|2|617.380000||
B|WXM|20251113|15:59:37|S|200|0.459800||
B|XFOR|20251113|15:59:37|S|100|3.695000||
B|ZM|20251113|15:59:37|S|8|84.040000||
B|ZTS|20251113|15:59:37|S|100|121.060000||
B|ASTS|20251113|15:59:38|S|2|61.389300||
B|DDS|20251113|15:59:38|S|20|660.790000||
B|FNGD|20251113|15:59:38|S|800|4.830000||
B|GRNT|20251113|15:59:38|S|1500|5.210000||
B|HIBS|20251113|15:59:38|S|800|6.135000||
B|KLAC|20251113|15:59:38|S|6|1161.591000||
B|QQQ|20251113|15:59:38|S|40|608.045000||
B|SOFI|20251113|15:59:38|S|300|28.385000||
B|SOFI|20251113|15:59:38|S|940|28.385000||
B|SOXL|20251113|15:59:38|S|2|39.205000||
B|SOXL|20251113|15:59:38|S|800|39.205000||
B|SPXL|20251113|15:59:38|S|40|212.929000||
B|SQQQ|20251113|15:59:38|S|539|14.495000||
B|TQQQ|20251113|15:59:38|S|3|104.459300||
B|TQQQ|20251113|15:59:38|S|250|104.465000||
B|UVXY|20251113|15:59:38|S|300|11.200000||
B|Z|20251113|15:59:38|S|100|70.325000||
B|ZM|20251113|15:59:38|S|7|84.045000||
B|ABEO|20251113|15:59:39|S|100|4.530000||
B|COKE|20251113|15:59:39|S|25|161.390000||
B|EETH|20251113|15:59:39|S|3|45.459500||
B|HBCP|20251113|15:59:39|S|10|54.780000||
B|MARA|20251113|15:59:39|S|5|12.775000||
B|PSLV|20251113|15:59:39|S|580|17.315000||
B|QQQ|20251113|15:59:39|S|100|607.980700||
B|RDDT|20251113|15:59:39|S|10|189.330000||
B|SOXL|20251113|15:59:39|S|1153|39.205000||
B|ARCB|20251113|15:59:40|S|20|65.380000||
B|BX|20251113|15:59:40|S|1|139.450000||
B|CRCL|20251113|15:59:40|E|1|81.766500||
B|CRDO|20251113|15:59:40|S|1|142.928800||
B|EPC|20251113|15:59:40|S|100|18.405000||
B|LLY|20251113|15:59:40|S|1|1022.610000||
B|LUNR|20251113|15:59:40|S|910|8.649900||
B|RDDT|20251113|15:59:40|S|3|189.320000||
B|SOUN|20251113|15:59:40|E|15|12.208500||
B|TMDX|20251113|15:59:40|S|10|115.490000||
B|UNG|20251113|15:59:40|S|80|14.810000||
B|Z|20251113|15:59:40|S|13|70.330000||
B|COHR|20251113|15:59:41|S|100|139.800000||
B|DDS|20251113|15:59:41|S|20|661.040000||
B|DVN|20251113|15:59:41|S|9|35.020000||
B|GOOGL|20251113|15:59:41|S|18|278.440000||
B|HRI|20251113|15:59:41|S|1|132.800000||
B|NOK|20251113|15:59:41|S|100|6.775000||
B|PANW|20251113|15:59:41|S|123|204.560000||
B|TQQQ|20251113|15:59:41|S|600|104.498800||
B|TSLA|20251113|15:59:41|S|240|401.880000||
B|TSSI|20251113|15:59:41|S|100|15.215000||
B|VOXR|20251113|15:59:41|S|2000|4.070000||
B|VUG|20251113|15:59:41|S|10|482.721000||
B|WFC|20251113|15:59:41|S|25|84.659300||
B|ZTS|20251113|15:59:41|S|20|121.120000||
B|AMD|20251113|15:59:42|S|110|247.895000||
B|GOOGL|20251113|15:59:42|S|6|278.460000||
B|NMRA|20251113|15:59:42|S|100|2.690000||
B|SBTU|20251113|15:59:42|S|100|12.930000||
B|SLV|20251113|15:59:42|S|220|47.425000||
B|SNDX|20251113|15:59:42|S|100|16.620000||
B|TM|20251113|15:59:42|S|200|203.415000||
B|TM|20251113|15:59:42|S|300|203.415000||
B|VSH|20251113|15:59:42|S|193|13.610000||
B|ZTS|20251113|15:59:42|S|3|121.120000||
B|AMRN|20251113|15:59:43|S|100|16.318000||
B|CBOE|20251113|15:59:43|S|28|259.950000||
B|EPC|20251113|15:59:43|S|100|18.405000||
B|EQ|20251113|15:59:43|S|30|0.836700||
B|FNGU|20251113|15:59:43|S|1|28.926500||
B|FNV|20251113|15:59:43|S|50|197.012500||
B|GOOGL|20251113|15:59:43|S|34|278.485000||
B|IDV|20251113|15:59:43|S|600|38.410000||
B|LUNR|20251113|15:59:43|S|200|8.645000||
B|SBET|20251113|15:59:43|S|3000|10.985000||
B|ZIM|20251113|15:59:43|S|53|16.030000||
B|ZIM|20251113|15:59:43|S|100|16.025000||
B|ZIM|20251113|15:59:43|S|100|16.025000||
B|ZIM|20251113|15:59:43|S|310|16.025000||
B|CHTR|20251113|15:59:44|S|360|204.660000||
B|CVNA|20251113|15:59:44|S|20|318.690000||
B|DDC|20251113|15:59:44|S|100|5.100000||
B|DLNG|20251113|15:59:44|S|10|3.520000||
B|GME|20251113|15:59:44|S|39|20.955000||
B|HUM|20251113|15:59:44|S|4|236.750000||
B|NVDA|20251113|15:59:44|S|60|186.897700||
B|SLV|20251113|15:59:44|S|220|47.425000||
B|TRNR|20251113|15:59:44|S|16|2.620000||
B|ZM|20251113|15:59:44|S|1|84.060000||
B|AVGO|20251113|15:59:45|S|50|339.986000||
B|BHVN|20251113|15:59:45|S|100|8.080000||
B|BTDR|20251113|15:59:45|S|100|11.110000||
B|CBAN|20251113|15:59:45|S|200|16.460000||
B|EXPE|20251113|15:59:45|S|110|267.265000||
B|FISV|20251113|15:59:45|S|20|64.520000||
B|FLY|20251113|15:59:45|S|70|21.370000||
B|HOOD|20251113|15:59:45|S|5|121.387600||
B|MRSN|20251113|15:59:45|S|7|27.470000||
B|PCB|20251113|15:59:45|S|50|21.780000||
B|ZIM|20251113|15:59:45|S|8|16.020000||
B|ZIM|20251113|15:59:45|S|10|16.020000||
B|ZIM|20251113|15:59:45|S|100|16.025000||
B|ZIM|20251113|15:59:45|S|100|16.025000||
B|ZIM|20251113|15:59:45|S|100|16.025000||
B|ZS|20251113|15:59:45|S|120|308.460000||
B|AGQ|20251113|15:59:46|S|1|92.400000||
B|BBAI|20251113|15:59:46|S|50|6.335000||
B|BNAI|20251113|15:59:46|S|200|0.378700||
B|CALM|20251113|15:59:46|S|50|91.532000||
B|DELL|20251113|15:59:46|S|15|133.901000||
B|IONQ|20251113|15:59:46|S|29|45.317700||
B|PVH|20251113|15:59:46|S|200|78.310000||
B|QNRX|20251113|15:59:46|S|20|13.610000||
B|SGBX|20251113|15:59:46|S|215|3.160000||
B|WFC|20251113|15:59:46|S|145|84.670700||
B|ZIM|20251113|15:59:46|S|100|16.010000||
B|BE|20251113|15:59:47|S|16|103.638300||
B|BE|20251113|15:59:47|S|17|103.580000||
B|BTDR|20251113|15:59:47|S|100|11.110000||
B|NIO|20251113|15:59:47|S|100|6.235000||
B|NVDA|20251113|15:59:47|S|140|186.910000||
B|NXE|20251113|15:59:47|S|100|8.090000||
B|OPEN|20251113|15:59:47|S|400|8.530700||
B|PLTR|20251113|15:59:47|S|100|172.139200||
B|SLV|20251113|15:59:47|S|10|47.425000||
B|ULTY|20251113|15:59:47|S|87|4.225000||
B|ULTY|20251113|15:59:47|S|100|4.225000||
B|ZS|20251113|15:59:47|S|1|308.535000||
B|ZS|20251113|15:59:47|S|2|308.535000||
B|ZTS|20251113|15:59:47|S|100|121.130000||
B|AMD|20251113|15:59:48|S|5|247.995000||
B|BSOL|20251113|15:59:48|S|3|18.690000||
B|DGNX|20251113|15:59:48|S|35|13.460000||
B|EXC|20251113|15:59:48|S|11|45.440000||
B|FRO|20251113|15:59:48|S|80|25.049300||
B|IRM|20251113|15:59:48|S|100|91.250000||
B|MASI|20251113|15:59:48|S|3|152.360000||
B|OPEN|20251113|15:59:48|S|3600|8.535000||
B|OPEN|20251113|15:59:48|S|7300|8.535000||
B|TQQQ|20251113|15:59:48|S|200|104.615000||
B|TSLA|20251113|15:59:48|S|50|402.060500||
B|WLK|20251113|15:59:48|S|20|64.896000||
B|ZTO|20251113|15:59:48|S|32|19.010000||
B|AEE|20251113|15:59:49|S|10|104.750000||
B|CLS|20251113|15:59:49|S|98|292.470000||
B|EXR|20251113|15:59:49|S|100|131.954000||
B|IWF|20251113|15:59:49|S|160|469.990000||
B|MSTZ|20251113|15:59:49|S|50|10.589300||
B|TSLA|20251113|15:59:49|S|15|402.081700||
B|UNG|20251113|15:59:49|S|20|14.810000||
B|ZM|20251113|15:59:49|S|1|84.090000||
B|ZM|20251113|15:59:49|S|100|84.090000||
B|AMD|20251113|15:59:50|S|20|248.029000||
B|AMD|20251113|15:59:50|S|100|248.010000||
B|AMZN|20251113|15:59:50|S|200|237.585200||
B|BABA|20251113|15:59:50|S|100|159.900000||
B|DELL|20251113|15:59:50|S|15|133.909800||
B|EWT|20251113|15:59:50|S|8|64.010700||
B|EWY|20251113|15:59:50|S|38|94.105000||
B|GNL|20251113|15:59:50|S|170|7.980000||
B|HMN|20251113|15:59:50|S|100|45.360000||
B|JBHT|20251113|15:59:50|S|300|166.360000||
B|KWEB|20251113|15:59:50|S|24|38.825000||
B|META|20251113|15:59:50|S|26|609.920000||
B|NAVI|20251113|15:59:50|S|439|12.195000||
B|PLTR|20251113|15:59:50|S|50|172.169300||
B|ZM|20251113|15:59:50|S|1|84.095000||
B|ARM|20251113|15:59:51|S|200|140.350000||
B|IRM|20251113|15:59:51|S|100|91.310000||
B|KIDS|20251113|15:59:51|S|20|16.950000||
B|NEE|20251113|15:59:51|S|50|83.930000||
B|NOK|20251113|15:59:51|S|100|6.780000||
B|NVDA|20251113|15:59:51|S|400|186.930000||
B|RDDT|20251113|15:59:51|S|4|189.330000||
B|RIV|20251113|15:59:51|S|46|11.615000||
B|SNDK|20251113|15:59:51|S|20|243.500000||
B|SNDK|20251113|15:59:51|S|35|243.500000||
B|SPY|20251113|15:59:51|S|1|671.793500||
B|SSO|20251113|15:59:51|S|3|113.045000||
B|TQQQ|20251113|15:59:51|S|96|104.589300||
B|UNG|20251113|15:59:51|S|288|14.820000||
B|AMD|20251113|15:59:52|S|5|248.007800||
B|AMD|20251113|15:59:52|S|100|248.018600||
B|ARM|20251113|15:59:52|S|75|140.270000||
B|BJ|20251113|15:59:52|S|5|93.990000||
B|CHPY|20251113|15:59:52|S|30|55.670000||
B|CRDO|20251113|15:59:52|S|103|142.970000||
B|FIGR|20251113|15:59:52|S|304|34.690000||
B|GOOGL|20251113|15:59:52|S|200|278.510000||
B|IEF|20251113|15:59:52|S|8|96.615000||
B|INDA|20251113|15:59:52|S|63|54.155000||
B|JBL|20251113|15:59:52|S|4|201.780000||
B|JD|20251113|15:59:52|S|3|30.713500||
B|KLAC|20251113|15:59:52|S|29|1161.580000||
B|MCHP|20251113|15:59:52|S|300|54.835000||
B|RACE|20251113|15:59:52|S|4|417.860000||
B|RMBS|20251113|15:59:52|S|14|92.330000||
B|SWKS|20251113|15:59:52|S|92|68.155000||
B|TGS|20251113|15:59:52|S|100|30.050000||
B|VNQ|20251113|15:59:52|S|33|89.370000||
B|VNQ|20251113|15:59:52|S|146|89.370600||
B|AMD|20251113|15:59:53|S|1|248.004000||
B|BACpS|20251113|15:59:53|S|100|19.630000||
B|CONL|20251113|15:59:53|S|80|24.295000||
B|META|20251113|15:59:53|S|2|609.931500||
B|TLT|20251113|15:59:53|S|23|89.405000||
B|TSM|20251113|15:59:53|S|400|282.260000||
B|TXN|20251113|15:59:53|S|36|162.277000||
B|ZIM|20251113|15:59:53|S|14|16.030000||
B|ZS|20251113|15:59:53|S|80|308.495000||
B|ZTS|20251113|15:59:53|S|100|121.130000||
B|CLMB|20251113|15:59:54|S|20|110.380000||
B|CM|20251113|15:59:54|S|344|86.170000||
B|COST|20251113|15:59:54|S|100|925.370000||
B|GETY|20251113|15:59:54|S|10|1.555000||
B|HOOD|20251113|15:59:54|S|200|121.470000||
B|IRMD|20251113|15:59:54|S|20|84.480000||
B|MH|20251113|15:59:54|S|25|14.990000||
B|MIND|20251113|15:59:54|S|100|12.220000||
B|RARE|20251113|15:59:54|S|44|32.860000||
B|TQQQ|20251113|15:59:54|S|100|104.610000||
B|XOMA|20251113|15:59:54|S|20|32.370000||
B|Z|20251113|15:59:54|S|34|70.355000||
B|ZTS|20251113|15:59:54|S|100|121.120000||
B|ZTS|20251113|15:59:54|S|200|121.140000||
B|ZTS|20251113|15:59:54|S|200|121.140000||
B|BITX|20251113|15:59:55|S|7100|38.070000||
B|BJ|20251113|15:59:55|S|5|93.970000||
B|BTDR|20251113|15:59:55|S|200|11.110000||
B|COIN|20251113|15:59:55|S|20|283.160000||
B|COIN|20251113|15:59:55|S|30|283.167800||
B|COIN|20251113|15:59:55|S|40|283.160000||
B|CWD|20251113|15:59:55|S|171|2.760000||
B|DGII|20251113|15:59:55|S|100|38.550000||
B|DRS|20251113|15:59:55|S|85|34.520000||
B|ICG|20251113|15:59:55|S|76|1.020000||
B|NVEC|20251113|15:59:55|S|20|63.525000||
B|PGY|20251113|15:59:55|S|30|23.399000||
B|QFIN|20251113|15:59:55|S|6|23.280000||
B|QFIN|20251113|15:59:55|S|100|23.300000||
B|QNRX|20251113|15:59:55|S|76|13.620000||
B|RPGL|20251113|15:59:55|S|100|1.530000||
B|SOXL|20251113|15:59:55|S|100|39.235000||
B|TGS|20251113|15:59:55|S|100|30.070000||
B|TGTX|20251113|15:59:55|S|319|30.951500||
B|WDI|20251113|15:59:55|S|100|14.220000||
B|XLY|20251113|15:59:55|S|209|232.049000||
B|XOS|20251113|15:59:55|S|100|2.530000||
B|ZSPC|20251113|15:59:55|S|75|0.731100||
B|BGT|20251113|15:59:56|S|100|11.580000||
B|BULL|20251113|15:59:56|S|500|9.016000||
B|DLNG|20251113|15:59:56|S|20|3.515000||
B|KYTX|20251113|15:59:56|S|40|6.465000||
B|NBIS|20251113|15:59:56|S|3|88.610000||
B|NBIS|20251113|15:59:56|S|200|88.620000||
B|NVDU|20251113|15:59:56|S|50|127.340000||
B|PCN|20251113|15:59:56|S|100|12.750000||
B|SPY|20251113|15:59:56|S|3|672.038200||
B|SPY|20251113|15:59:56|S|9|672.039300||
B|SPY|20251113|15:59:56|S|9|672.049300||
B|HOOD|20251113|15:59:57|S|5|121.529100||
B|JRI|20251113|15:59:57|S|100|13.745000||
B|META|20251113|15:59:57|S|2|609.990000||
B|NBIS|20251113|15:59:57|S|1|88.630000||
B|XFOR|20251113|15:59:57|S|100|3.720000||
B|BTAL|20251113|15:59:58|S|300|15.530000||
B|BTAL|20251113|15:59:58|S|800|15.530000||
B|IONQ|20251113|15:59:58|S|5|45.360000||
B|SHOP|20251113|15:59:58|S|50|146.350000||
B|VOYG|20251113|15:59:58|S|10|20.910000||
B|ASML|20251113|15:59:59|S|10|1020.335000||
B|BZAI|20251113|15:59:59|S|1000|2.539900||
B|EDEN|20251113|15:59:59|S|27|110.730000||
B|HIMS|20251113|15:59:59|S|676|36.036400||
B|MSFT|20251113|15:59:59|S|126|503.240000||
B|SLV|20251113|15:59:59|S|220|47.430000||
B|SMR|20251113|15:59:59|E|11|23.139800||
B|SPXL|20251113|15:59:59|S|352|213.370000||
B|ZD|20251113|15:59:59|S|200|30.980000||
B|GETY|20251113|16:00:00|S|35|1.555000||
B|SVIX|20251113|16:00:01|S|29|18.845000||
B|SVIX|20251113|16:00:01|S|29|18.850000||
B|ZS|20251113|16:00:03|S|5|308.600000||
B|ZS|20251113|16:00:03|S|6|308.600000||
B|ZS|20251113|16:00:03|S|20|308.600000||
B|ZS|20251113|16:00:03|S|35|308.600000||
B|ZS|20251113|16:00:03|S|52|308.600000||
B|ZS|20251113|16:00:03|S|119|308.600000||
B|ZS|20251113|16:00:03|S|170|308.600000||
B|ZS|20251113|16:00:03|S|172|308.600000||
B|ZS|20251113|16:00:03|S|235|308.600000||
B|ZS|20251113|16:00:03|S|280|308.600000||
B|ZS|20251113|16:00:03|S|533|308.600000||
B|Z|20251113|16:00:05|S|1977581|70.370000||
B|Z|20251113|16:00:07|S|276|70.370000||
B|Z|20251113|16:00:07|S|326|70.370000||
B|Z|20251113|16:00:07|S|500|70.370000||
B|Z|20251113|16:00:07|S|648|70.370000||
B|AJG|20251113|16:00:10|S|1|256.710000||
B|DKNG|20251113|16:00:10|S|1|29.690000||
B|GOLY|20251113|16:00:10|S|1|34.475000||
B|BLES|20251113|16:00:11|S|1|42.610000||
B|GCOW|20251113|16:00:11|S|1|41.280000||
B|LALT|20251113|16:00:11|S|1|23.046200||
B|MGPI|20251113|16:00:11|S|1|25.850000||
B|TSCO|20251113|16:00:11|S|1|56.180000||
B|XRAY|20251113|16:00:11|S|1|10.950000||
B|BILS|20251113|16:00:12|S|1|99.310000||
B|ERIE|20251113|16:00:12|S|1|287.180000||
B|GEV|20251113|16:00:13|S|1|558.170000||
B|PLUS|20251113|16:00:13|S|1|90.530000||
B|FDP|20251113|16:00:14|S|1|35.940000||
B|METpE|20251113|16:00:14|S|1|24.070000||
B|YINN|20251113|16:00:14|S|1|50.520000||
B|FLWS|20251113|16:00:15|S|1|3.100000||
B|QLTA|20251113|16:00:15|S|1|48.210000||
B|DLX|20251113|16:00:16|S|1|20.440000||
B|OAKM|20251113|16:00:16|S|1|26.670000||
B|LIVN|20251113|16:00:17|S|1|55.200000||
B|ORIC|20251113|16:00:17|S|1|12.190000||
B|TPG|20251113|16:00:17|S|1|57.870000||
B|URNM|20251113|16:00:17|S|1|54.690000||
B|DCI|20251113|16:00:18|S|1|86.590000||
B|PLT|20251113|16:00:18|E|1|15.592800||
B|QQMG|20251113|16:00:18|S|1|42.086900||
B|PRGO|20251113|16:00:19|S|1|13.970000||
B|SGOV|20251113|16:00:19|S|1|100.500000||
B|XMVM|20251113|16:00:19|S|1|60.465100||
B|NVVE|20251113|16:00:31|S|234|0.511800||
B|NVVE|20251113|16:01:56|S|460|0.558100||
B|NVVE|20251113|16:02:37|S|42|0.535900||
B|NVVE|20251113|16:02:38|S|481|0.538300||
B|NVVE|20251113|16:02:54|S|100|0.530900||
B|NVVE|20251113|16:02:55|S|100|0.530900||
B|AMAT|20251113|16:05:10|S|3|219.760000||
B|DRCT|20251113|16:06:10|S|100|0.295800||
B|SOXX|20251113|16:06:22|S|2|289.500000||
B|LAZR|20251113|16:06:28|S|300|1.360000||
B|RCAT|20251113|16:09:53|S|152|8.279900||
B|IONQ|20251113|16:10:08|S|80|45.379900||
B|TQQQ|20251113|16:10:38|S|1|105.260000||
B|AMAT|20251113|16:12:35|S|34|217.240000||
B|PTIR|20251113|16:12:38|S|50|27.418400||
B|PTIR|20251113|16:13:10|S|50|27.399100||
B|SPY|20251113|16:14:04|S|80|673.340000||
B|AMAT|20251113|16:14:26|S|8|217.500000||
B|CMND|20251113|16:14:30|S|1500|0.322500||
B|RCAT|20251113|16:16:38|S|100|6.780000||
B|BITU|20251113|16:16:54|S|400|37.220000||
B|AMZN|20251113|16:17:16|S|10|238.350000||
B|MGRX|20251113|16:17:34|S|300|1.130000||
B|QQQ|20251113|16:19:07|S|1|609.720000||
B|TSLL|20251113|16:19:43|E|200|16.510000||
B|RCAT|20251113|16:19:52|S|100|6.559100||
B|RCAT|20251113|16:20:56|S|100|6.779700||
B|PTIR|20251113|16:23:07|S|50|27.449100||
B|RCAT|20251113|16:26:57|S|1|6.669700||
B|PTIR|20251113|16:28:33|S|100|27.429300||
B|NVDL|20251113|16:31:05|S|5|91.079000||
B|TNMG|20251113|16:31:29|S|189|0.362000||
B|NVDA|20251113|16:31:33|S|3|187.148300||
B|NVDL|20251113|16:31:33|S|2|91.068400||
B|PLTU|20251113|16:31:58|S|6|86.140000||
B|TSLL|20251113|16:32:29|S|31|16.439700||
B|TSLA|20251113|16:32:32|S|1|402.640000||
B|SPYM|20251113|16:33:33|S|2|79.150000||
B|AMD|20251113|16:34:54|S|1|249.090000||
B|PWR|20251113|16:35:28|S|1|428.900000||
B|CYCU|20251113|16:40:07|S|10|4.810000||
B|NVDA|20251113|16:41:17|S|1|186.870000||
B|TSLL|20251113|16:44:52|S|589|16.359800||
B|CAT|20251113|16:44:58|S|1|556.000000||
B|TSLL|20251113|16:45:09|S|1000|16.359900||
B|MA|20251113|16:45:44|S|1|557.000000||
B|CRDO|20251113|16:47:52|E|3|143.890000||
B|CYCU|20251113|16:48:26|S|15|5.100000||
B|HWM|20251113|16:48:58|S|2|201.900000||
B|TSLA|20251113|16:50:06|S|1|401.290000||
B|AAPL|20251113|16:50:45|S|1|273.030000||
B|TQQQ|20251113|16:53:51|S|1|104.490000||
B|CLS|20251113|16:58:29|S|8|293.250000||
B|AMD|20251113|16:59:35|S|8|247.590000||
B|TSLA|20251113|17:01:15|S|3|400.660000||
B|IONQ|20251113|17:01:35|S|1|45.319900||
B|TEM|20251113|17:03:52|S|1|67.560000||
B|JEPQ|20251113|17:27:09|S|1|57.829700||
B|META|20251113|17:51:59|S|1|607.980000||
B|IONQ|20251114|08:00:00|S|10|43.140000||
B|IONQ|20251114|08:00:00|S|10|43.630000||
B|IONQ|20251114|08:00:00|S|20|43.270000||
B|IONZ|20251114|08:00:00|S|10|6.189800||
B|WTO|20251114|08:00:00|S|20000|0.033950||
B|AMD|20251114|08:00:01|S|1|239.640000||
B|AMD|20251114|08:00:01|S|4|240.740000||
B|AVGO|20251114|08:00:01|S|1|332.080000||
B|AVGO|20251114|08:00:01|S|1|333.080000||
B|AVGO|20251114|08:00:01|S|9|333.690000||
B|COIN|20251114|08:00:01|S|1|268.280000||
B|HIMZ|20251114|08:00:01|S|2|6.929600||
B|HIMZ|20251114|08:00:01|S|470|6.979600||
B|IONQ|20251114|08:00:01|S|5|41.889900||
B|IONQ|20251114|08:00:01|S|10|42.680000||
B|IONQ|20251114|08:00:01|S|10|42.740000||
B|IONQ|20251114|08:00:01|S|10|42.779800||
B|IONQ|20251114|08:00:01|S|50|42.069400||
B|META|20251114|08:00:01|S|4|600.600000||
B|NVVE|20251114|08:00:01|S|642|0.332900||
B|ORCX|20251114|08:00:01|S|4|21.770000||
B|TEM|20251114|08:00:01|S|2|63.390000||
B|TSLQ|20251114|08:00:01|S|10|29.249700||
B|WTO|20251114|08:00:01|S|1|0.037700||
B|WTO|20251114|08:00:01|S|6|0.042250||
B|WTO|20251114|08:00:01|S|900|0.039350||
B|WTO|20251114|08:00:01|S|1000|0.039300||
B|WTO|20251114|08:00:01|S|1000|0.042650||
B|WTO|20251114|08:00:01|S|1000|0.042950||
B|WTO|20251114|08:00:01|S|1000|0.043100||
B|WTO|20251114|08:00:01|S|2200|0.039550||
B|WTO|20251114|08:00:01|S|8000|0.039350||
B|WTO|20251114|08:00:01|S|20000|0.039800||
B|AAPL|20251114|08:00:02|S|1|271.350000||
B|AMD|20251114|08:00:02|S|1|238.850000||
B|COIN|20251114|08:00:02|S|1|266.680000||
B|HOOD|20251114|08:00:02|S|1|115.270000||
B|META|20251114|08:00:02|S|1|597.060000||
B|SOXX|20251114|08:00:02|S|1|280.430000||
B|TEM|20251114|08:00:02|S|2|63.090000||
B|TEM|20251114|08:00:02|S|3|63.150000||
B|WTO|20251114|08:00:02|S|200|0.041150||
B|WTO|20251114|08:00:02|S|300|0.040150||
B|WTO|20251114|08:00:02|S|20000|0.040950||
B|AGQ|20251114|08:00:05|S|290|93.760000||
B|AKAN|20251114|08:00:05|S|400|1.660000||
B|AKAN|20251114|08:00:05|S|400|1.680000||
B|AMCR|20251114|08:00:05|S|300|8.540000||
B|APLT|20251114|08:00:05|S|114|0.321000||
B|APLT|20251114|08:00:05|S|1041|0.323000||
B|ASBP|20251114|08:00:05|E|2|0.141900||
B|ASBP|20251114|08:00:05|E|2|0.155000||
B|ASBP|20251114|08:00:05|E|5|0.124600||
B|ASBP|20251114|08:00:05|E|7|0.142200||
B|ASBP|20251114|08:00:05|E|7|0.148800||
B|ASBP|20251114|08:00:05|E|8|0.141500||
B|ASBP|20251114|08:00:05|E|8|0.157000||
B|ASBP|20251114|08:00:05|E|8|0.158000||
B|ASBP|20251114|08:00:05|S|9|0.143701||
B|ASBP|20251114|08:00:05|E|9|0.145400||
B|ASBP|20251114|08:00:05|E|10|0.138900||
B|ASBP|20251114|08:00:05|E|12|0.125000||
B|ASBP|20251114|08:00:05|E|12|0.143200||
B|ASBP|20251114|08:00:05|E|12|0.157500||
B|ASBP|20251114|08:00:05|E|13|0.151500||
B|ASBP|20251114|08:00:05|E|13|0.154000||
B|ASBP|20251114|08:00:05|E|14|0.141900||
B|ASBP|20251114|08:00:05|E|14|0.146500||
B|ASBP|20251114|08:00:05|E|16|0.135100||
B|ASBP|20251114|08:00:05|E|17|0.144000||
B|ASBP|20251114|08:00:05|E|19|0.124500||
B|ASBP|20251114|08:00:05|E|20|0.142200||
B|ASBP|20251114|08:00:05|S|20|0.142601||
B|ASBP|20251114|08:00:05|E|21|0.153800||
B|ASBP|20251114|08:00:05|S|24|0.143001||
B|ASBP|20251114|08:00:05|S|26|0.151500||
B|ASBP|20251114|08:00:05|E|27|0.122600||
B|ASBP|20251114|08:00:05|S|39|0.123800||
B|ASBP|20251114|08:00:05|E|43|0.131400||
B|ASBP|20251114|08:00:05|E|55|0.126500||
B|ASBP|20251114|08:00:05|E|58|0.146000||
B|ASBP|20251114|08:00:05|E|60|0.132300||
B|ASBP|20251114|08:00:05|E|93|0.159000||
B|ASBP|20251114|08:00:05|S|100|0.125100||
B|ASBP|20251114|08:00:05|S|100|0.135000||
B|ASBP|20251114|08:00:05|S|100|0.136400||
B|ASBP|20251114|08:00:05|S|100|0.136600||
B|ASBP|20251114|08:00:05|S|100|0.139600||
B|ASBP|20251114|08:00:05|S|100|0.140201||
B|ASBP|20251114|08:00:05|S|100|0.143100||
B|ASBP|20251114|08:00:05|S|100|0.145000||
B|ASBP|20251114|08:00:05|S|100|0.166700||
B|ASBP|20251114|08:00:05|S|164|0.154600||
B|ASBP|20251114|08:00:05|S|200|0.138300||
B|ASBP|20251114|08:00:05|S|200|0.138900||
B|ASBP|20251114|08:00:05|S|200|0.142700||
B|ASBP|20251114|08:00:05|S|200|0.156700||
B|ASBP|20251114|08:00:05|E|216|0.118400||
B|ASBP|20251114|08:00:05|S|298|0.136200||
B|ASBP|20251114|08:00:05|S|300|0.139200||
B|ASBP|20251114|08:00:05|E|335|0.131200||
B|ASBP|20251114|08:00:05|S|340|0.137701||
B|ASBP|20251114|08:00:05|E|362|0.148500||
B|ASBP|20251114|08:00:05|S|400|0.139900||
B|ASBP|20251114|08:00:05|S|420|0.138300||
B|ASBP|20251114|08:00:05|E|500|0.134400||
B|ASBP|20251114|08:00:05|S|500|0.143300||
B|ASBP|20251114|08:00:05|S|500|0.145100||
B|ASBP|20251114|08:00:05|E|564|0.143900||
B|ASBP|20251114|08:00:05|S|564|0.143900||
B|ASBP|20251114|08:00:05|S|568|0.137701||
B|ASBP|20251114|08:00:05|E|700|0.131500||
B|ASBP|20251114|08:00:05|S|700|0.139600||
B|ASBP|20251114|08:00:05|E|800|0.138600||
B|ASBP|20251114|08:00:05|S|863|0.147900||
B|ASBP|20251114|08:00:05|E|872|0.142000||
B|ASBP|20251114|08:00:05|E|907|0.147600||
B|ASBP|20251114|08:00:05|E|923|0.140000||
B|ASBP|20251114|08:00:05|S|1000|0.134900||
B|ASBP|20251114|08:00:05|S|1300|0.142001||
B|ASBP|20251114|08:00:05|S|1322|0.142800||
B|ASBP|20251114|08:00:05|E|1413|0.158200||
B|ASBP|20251114|08:00:05|E|1421|0.158700||
B|ASBP|20251114|08:00:05|S|1600|0.137900||
B|ASBP|20251114|08:00:05|E|1709|0.137800||
B|ASBP|20251114|08:00:05|S|1900|0.137001||
B|ASBP|20251114|08:00:05|S|2093|0.137700||
B|ASBP|20251114|08:00:05|S|2102|0.154200||
B|ASBP|20251114|08:00:05|E|2245|0.135000||
B|ASBP|20251114|08:00:05|S|2900|0.134300||
B|ASBP|20251114|08:00:05|S|3000|0.128300||
B|ASBP|20251114|08:00:05|S|3105|0.129500||
B|ASBP|20251114|08:00:05|S|3600|0.149900||
B|ASBP|20251114|08:00:05|E|3989|0.134300||
B|ASBP|20251114|08:00:05|E|4111|0.148900||
B|ASBP|20251114|08:00:05|S|4909|0.135800||
B|ASBP|20251114|08:00:05|S|5000|0.150100||
B|ASBP|20251114|08:00:05|E|5756|0.127000||
B|ASBP|20251114|08:00:05|E|6244|0.148500||
B|ASBP|20251114|08:00:05|E|6387|0.156200||
B|ASBP|20251114|08:00:05|E|6504|0.147600||
B|ASBP|20251114|08:00:05|S|6598|0.155500||
B|ASBP|20251114|08:00:05|S|6661|0.150100||
B|ASBP|20251114|08:00:05|E|22797|0.137800||
B|ASBP|20251114|08:00:05|E|39366|0.135500||
B|ASST|20251114|08:00:05|S|50|0.970400||
B|AVXL|20251114|08:00:05|S|300|3.220000||
B|BABA|20251114|08:00:05|S|1|157.420000||
B|BABA|20251114|08:00:05|S|100|158.830000||
B|BBAI|20251114|08:00:05|S|20|6.050000||
B|BCG|20251114|08:00:05|S|1|1.990000||
B|BCG|20251114|08:00:05|S|3|1.980000||
B|BCG|20251114|08:00:05|S|5|2.040000||
B|BCG|20251114|08:00:05|S|20|1.980000||
B|BCG|20251114|08:00:05|S|20|2.040000||
B|BCG|20251114|08:00:05|S|52|2.040000||
B|BCG|20251114|08:00:05|S|100|2.020000||
B|BCG|20251114|08:00:05|S|100|2.020000||
B|BCG|20251114|08:00:05|S|100|2.040000||
B|BCG|20251114|08:00:05|S|393|1.830000||
B|BCG|20251114|08:00:05|S|527|1.850000||
B|BCG|20251114|08:00:05|S|711|2.170000||
B|BCG|20251114|08:00:05|S|896|2.150000||
B|BCG|20251114|08:00:05|S|1200|2.090000||
B|BCG|20251114|08:00:05|S|3000|2.060000||
B|BITO|20251114|08:00:05|S|3|15.000000||
B|BITO|20251114|08:00:05|S|70|14.920000||
B|BTBT|20251114|08:00:05|E|48|2.470000||
B|BTOC|20251114|08:00:05|S|127|0.569700||
B|BTOC|20251114|08:00:05|S|705|0.547900||
B|CDTX|20251114|08:00:05|S|4|204.000000||
B|CDTX|20251114|08:00:05|S|10|203.830000||
B|CHR|20251114|08:00:05|S|53|0.053100||
B|CHR|20251114|08:00:05|S|309|0.053000||
B|CHR|20251114|08:00:05|S|333|0.053700||
B|CHR|20251114|08:00:05|S|731|0.062900||
B|CHR|20251114|08:00:05|S|2218|0.052000||
B|CHR|20251114|08:00:05|S|3354|0.050700||
B|CHR|20251114|08:00:05|S|3509|0.058900||
B|CHR|20251114|08:00:05|S|11723|0.058600||
B|CONL|20251114|08:00:05|E|1|23.000000||
B|CONL|20251114|08:00:05|E|3|22.730000||
B|CONL|20251114|08:00:05|E|50|22.340000||
B|CRCL|20251114|08:00:05|S|17|81.890000||
B|CRWV|20251114|08:00:05|S|100|73.000000||
B|DOW|20251114|08:00:05|S|1|22.900000||
B|EPWK|20251114|08:00:05|E|1|0.059900||
B|EPWK|20251114|08:00:05|E|1|0.062000||
B|EPWK|20251114|08:00:05|E|2|0.059600||
B|EPWK|20251114|08:00:05|E|3|0.059600||
B|EPWK|20251114|08:00:05|E|3|0.059600||
B|EPWK|20251114|08:00:05|E|4|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|5|0.059600||
B|EPWK|20251114|08:00:05|E|22|0.057600||
B|EPWK|20251114|08:00:05|E|23|0.057200||
B|EPWK|20251114|08:00:05|S|24|0.055401||
B|EPWK|20251114|08:00:05|E|25|0.054500||
B|EPWK|20251114|08:00:05|E|34|0.066200||
B|EPWK|20251114|08:00:05|E|49|0.055300||
B|EPWK|20251114|08:00:05|E|118|0.061500||
B|EPWK|20251114|08:00:05|S|118|0.066401||
B|EPWK|20251114|08:00:05|E|156|0.061800||
B|EPWK|20251114|08:00:05|S|200|0.054501||
B|EPWK|20251114|08:00:05|E|613|0.054700||
B|EPWK|20251114|08:00:05|S|700|0.063501||
B|EPWK|20251114|08:00:05|E|3000|0.046800||
B|EPWK|20251114|08:00:05|E|3032|0.047400||
B|EPWK|20251114|08:00:05|E|3419|0.053800||
B|EPWK|20251114|08:00:05|E|5399|0.059600||
B|EPWK|20251114|08:00:05|E|10063|0.053700||
B|EPWK|20251114|08:00:05|E|39777|0.063400||
B|ETHA|20251114|08:00:05|S|1|23.530000||
B|ETHA|20251114|08:00:05|S|500|23.850000||
B|ETHD|20251114|08:00:05|S|150|5.020000||
B|ETHD|20251114|08:00:05|S|1800|5.300000||
B|ETHU|20251114|08:00:05|S|10|65.750000||
B|GOOGL|20251114|08:00:05|S|100|272.800000||
B|GORV|20251114|08:00:05|S|12|1.880000||
B|GORV|20251114|08:00:05|S|15|1.830000||
B|GORV|20251114|08:00:05|S|87|1.780000||
B|GORV|20251114|08:00:05|S|300|1.580000||
B|GORV|20251114|08:00:05|S|599|1.860000||
B|HOOD|20251114|08:00:05|E|1|114.500000||
B|HOOD|20251114|08:00:05|E|30|114.900000||
B|INTC|20251114|08:00:05|S|100|34.660000||
B|IONQ|20251114|08:00:05|S|80|42.050100||
B|IREN|20251114|08:00:05|E|1|45.200000||
B|IREN|20251114|08:00:05|E|2|44.100000||
B|IREN|20251114|08:00:05|E|5|43.960000||
B|IREN|20251114|08:00:05|E|85|45.360000||
B|ISRG|20251114|08:00:05|S|10|559.800000||
B|IVVD|20251114|08:00:05|S|1|2.770000||
B|IVVD|20251114|08:00:05|S|1|2.910000||
B|IVVD|20251114|08:00:05|S|1|3.030000||
B|IVVD|20251114|08:00:05|S|1|3.040000||
B|IVVD|20251114|08:00:05|S|2|2.490000||
B|IVVD|20251114|08:00:05|S|2|2.600000||
B|IVVD|20251114|08:00:05|S|2|2.990000||
B|IVVD|20251114|08:00:05|S|3|3.070000||
B|IVVD|20251114|08:00:05|S|5|2.370000||
B|IVVD|20251114|08:00:05|S|5|2.830000||
B|IVVD|20251114|08:00:05|S|6|2.430000||
B|IVVD|20251114|08:00:05|S|6|2.740000||
B|IVVD|20251114|08:00:05|S|10|2.550000||
B|IVVD|20251114|08:00:05|S|10|2.740000||
B|IVVD|20251114|08:00:05|S|10|2.790000||
B|IVVD|20251114|08:00:05|S|10|2.970000||
B|IVVD|20251114|08:00:05|S|10|2.970000||
B|IVVD|20251114|08:00:05|S|13|2.380000||
B|IVVD|20251114|08:00:05|S|14|2.740000||
B|IVVD|20251114|08:00:05|S|15|2.860000||
B|IVVD|20251114|08:00:05|S|16|2.450000||
B|IVVD|20251114|08:00:05|S|16|2.570000||
B|IVVD|20251114|08:00:05|S|16|2.940000||
B|IVVD|20251114|08:00:05|S|17|3.070000||
B|IVVD|20251114|08:00:05|S|18|2.750000||
B|IVVD|20251114|08:00:05|S|20|2.470000||
B|IVVD|20251114|08:00:05|S|20|2.720000||
B|IVVD|20251114|08:00:05|S|20|2.860000||
B|IVVD|20251114|08:00:05|S|25|3.020000||
B|IVVD|20251114|08:00:05|S|28|2.930000||
B|IVVD|20251114|08:00:05|S|32|2.470000||
B|IVVD|20251114|08:00:05|S|34|2.920000||
B|IVVD|20251114|08:00:05|S|40|2.530000||
B|IVVD|20251114|08:00:05|S|40|2.640000||
B|IVVD|20251114|08:00:05|S|47|2.780000||
B|IVVD|20251114|08:00:05|S|47|3.100000||
B|IVVD|20251114|08:00:05|S|50|2.570000||
B|IVVD|20251114|08:00:05|S|50|2.780000||
B|IVVD|20251114|08:00:05|S|50|2.840000||
B|IVVD|20251114|08:00:05|S|50|2.840000||
B|IVVD|20251114|08:00:05|S|50|2.900000||
B|IVVD|20251114|08:00:05|S|74|2.350000||
B|IVVD|20251114|08:00:05|S|75|2.750000||
B|IVVD|20251114|08:00:05|S|76|2.910000||
B|IVVD|20251114|08:00:05|S|80|2.510000||
B|IVVD|20251114|08:00:05|S|83|2.990000||
B|IVVD|20251114|08:00:05|S|95|2.560000||
B|IVVD|20251114|08:00:05|S|100|2.590000||
B|IVVD|20251114|08:00:05|S|100|2.660000||
B|IVVD|20251114|08:00:05|S|100|2.750000||
B|IVVD|20251114|08:00:05|S|100|2.750000||
B|IVVD|20251114|08:00:05|S|100|2.800000||
B|IVVD|20251114|08:00:05|S|100|2.920000||
B|IVVD|20251114|08:00:05|S|100|3.010000||
B|IVVD|20251114|08:00:05|S|100|3.040000||
B|IVVD|20251114|08:00:05|S|100|3.060000||
B|IVVD|20251114|08:00:05|S|200|2.240000||
B|IVVD|20251114|08:00:05|S|200|2.380000||
B|IVVD|20251114|08:00:05|S|200|2.630000||
B|IVVD|20251114|08:00:05|S|200|2.830000||
B|IVVD|20251114|08:00:05|S|200|2.850000||
B|IVVD|20251114|08:00:05|S|200|2.860000||
B|IVVD|20251114|08:00:05|S|200|2.870000||
B|IVVD|20251114|08:00:05|S|200|3.070000||
B|IVVD|20251114|08:00:05|S|250|3.020000||
B|IVVD|20251114|08:00:05|S|268|2.730000||
B|IVVD|20251114|08:00:05|S|291|2.740000||
B|IVVD|20251114|08:00:05|S|300|2.740000||
B|IVVD|20251114|08:00:05|S|300|2.740000||
B|IVVD|20251114|08:00:05|S|300|2.790000||
B|IVVD|20251114|08:00:05|S|300|2.800000||
B|IVVD|20251114|08:00:05|S|400|2.730000||
B|IVVD|20251114|08:00:05|S|400|2.960000||
B|IVVD|20251114|08:00:05|S|400|2.980000||
B|IVVD|20251114|08:00:05|S|410|2.300000||
B|IVVD|20251114|08:00:05|S|412|2.600000||
B|IVVD|20251114|08:00:05|S|420|2.700000||
B|IVVD|20251114|08:00:05|S|500|2.540000||
B|IVVD|20251114|08:00:05|S|500|2.670000||
B|IVVD|20251114|08:00:05|S|500|2.680000||
B|IVVD|20251114|08:00:05|S|500|2.840000||
B|IVVD|20251114|08:00:05|S|500|2.960000||
B|IVVD|20251114|08:00:05|S|596|2.660000||
B|IVVD|20251114|08:00:05|S|600|2.790000||
B|IVVD|20251114|08:00:05|S|600|2.870000||
B|IVVD|20251114|08:00:05|S|600|3.010000||
B|IVVD|20251114|08:00:05|S|745|3.090000||
B|IVVD|20251114|08:00:05|S|800|2.790000||
B|IVVD|20251114|08:00:05|S|849|2.920000||
B|IVVD|20251114|08:00:05|S|893|2.480000||
B|IVVD|20251114|08:00:05|S|1000|2.740000||
B|IVVD|20251114|08:00:05|S|1000|2.800000||
B|IVVD|20251114|08:00:05|S|1000|2.970000||
B|IVVD|20251114|08:00:05|S|1000|3.030000||
B|IVVD|20251114|08:00:05|S|1200|2.980000||
B|IVVD|20251114|08:00:05|S|1900|2.860000||
B|IVVD|20251114|08:00:05|S|2139|2.710000||
B|IVVD|20251114|08:00:05|S|2561|2.870000||
B|IVVD|20251114|08:00:05|S|2900|2.820000||
B|IVVD|20251114|08:00:05|S|5000|2.730000||
B|IVVD|20251114|08:00:05|S|7500|2.670000||
B|IWM|20251114|08:00:05|S|80|234.490000||
B|JEPI|20251114|08:00:05|S|1|56.900000||
B|JEPQ|20251114|08:00:05|S|1|57.180000||
B|JEPQ|20251114|08:00:05|S|1|57.750000||
B|KO|20251114|08:00:05|S|1|71.240000||
B|MKDW|20251114|08:00:05|S|1|0.183400||
B|MKDW|20251114|08:00:05|S|100|0.177000||
B|MKDW|20251114|08:00:05|S|100|0.223600||
B|MKDW|20251114|08:00:05|S|320|0.173600||
B|MKDW|20251114|08:00:05|S|490|0.210100||
B|MKDW|20251114|08:00:05|S|500|0.191400||
B|MKDW|20251114|08:00:05|S|600|0.185400||
B|MKDW|20251114|08:00:05|S|700|0.182600||
B|MKDW|20251114|08:00:05|S|1023|0.171700||
B|MKDW|20251114|08:00:05|S|2400|0.173600||
B|MSTU|20251114|08:00:05|S|100|1.720000||
B|MSTU|20251114|08:00:05|S|1778|1.700000||
B|MU|20251114|08:00:05|S|4|238.270000||
B|NUAI|20251114|08:00:05|E|3|3.640000||
B|NVDA|20251114|08:00:05|S|1|180.970000||
B|NVDA|20251114|08:00:05|S|2|184.600000||
B|NVDA|20251114|08:00:05|S|43|182.740000||
B|NVDA|20251114|08:00:05|S|114|182.380000||
B|NVDA|20251114|08:00:05|S|218|181.080000||
B|NVDA|20251114|08:00:05|S|429|182.800000||
B|NVDX|20251114|08:00:05|E|10|17.200000||
B|NVO|20251114|08:00:05|S|1|48.460000||
B|NVVE|20251114|08:00:05|S|1|0.339800||
B|NVVE|20251114|08:00:05|S|1|0.344100||
B|NVVE|20251114|08:00:05|S|100|0.339800||
B|NVVE|20251114|08:00:05|S|290|0.344300||
B|NVVE|20251114|08:00:05|S|290|0.344700||
B|NVVE|20251114|08:00:05|S|500|0.343500||
B|OKLO|20251114|08:00:05|S|100|99.000000||
B|ONDS|20251114|08:00:05|S|1565|6.150000||
B|PFSA|20251114|08:00:05|S|20|0.195300||
B|PONY|20251114|08:00:05|S|80|12.010000||
B|PTIR|20251114|08:00:05|S|200|24.390000||
B|QBTS|20251114|08:00:05|E|20|22.380000||
B|QBTS|20251114|08:00:05|E|206|22.690000||
B|QID|20251114|08:00:05|S|100|21.580000||
B|QQQ|20251114|08:00:05|S|1|600.000000||
B|QQQ|20251114|08:00:05|S|1|600.000000||
B|QQQ|20251114|08:00:05|S|1|600.980000||
B|QQQ|20251114|08:00:05|S|1|602.140000||
B|QQQ|20251114|08:00:05|S|2|599.780000||
B|QQQ|20251114|08:00:05|S|2|600.000000||
B|QQQ|20251114|08:00:05|S|5|600.000000||
B|QQQ|20251114|08:00:05|S|10|600.000000||
B|QQQ|20251114|08:00:05|S|562|599.880000||
B|QQQM|20251114|08:00:05|S|1|249.620000||
B|QQQM|20251114|08:00:05|S|2|246.800000||
B|QQQM|20251114|08:00:05|S|12|247.950000||
B|RGTI|20251114|08:00:05|S|4|23.980000||
B|RGTI|20251114|08:00:05|S|5|23.620000||
B|RGTI|20251114|08:00:05|S|60|23.190000||
B|RGTZ|20251114|08:00:05|S|15|31.390000||
B|RGTZ|20251114|08:00:05|S|28|31.340000||
B|RKLB|20251114|08:00:05|E|1|42.760000||
B|SCHD|20251114|08:00:05|S|2|27.160000||
B|SGOV|20251114|08:00:05|S|100|100.530000||
B|SGOV|20251114|08:00:05|S|100|100.530000||
B|SGOV|20251114|08:00:05|S|100|100.530000||
B|SGOV|20251114|08:00:05|S|100|100.530000||
B|SGOV|20251114|08:00:05|S|100|100.530000||
B|SLV|20251114|08:00:05|S|450|46.720000||
B|SMH|20251114|08:00:05|S|1|337.530000||
B|SMH|20251114|08:00:05|S|261|338.130000||
B|SNDK|20251114|08:00:05|S|37|243.200000||
B|SOLT|20251114|08:00:05|S|20|9.200000||
B|SOLZ|20251114|08:00:05|S|5|14.330000||
B|SOXL|20251114|08:00:05|S|1|35.760000||
B|SOXL|20251114|08:00:05|S|1|35.910000||
B|SOXL|20251114|08:00:05|S|1|37.020000||
B|SOXL|20251114|08:00:05|S|1|37.750000||
B|SOXL|20251114|08:00:05|S|2|35.530000||
B|SOXL|20251114|08:00:05|S|2|36.070000||
B|SOXL|20251114|08:00:05|S|2|36.590000||
B|SOXL|20251114|08:00:05|S|2|37.790000||
B|SOXL|20251114|08:00:05|S|2|37.800000||
B|SOXL|20251114|08:00:05|S|2|37.850000||
B|SOXL|20251114|08:00:05|S|3|35.820000||
B|SOXL|20251114|08:00:05|S|5|37.760000||
B|SOXL|20251114|08:00:05|S|5|37.850000||
B|SOXL|20251114|08:00:05|S|6|36.370000||
B|SOXL|20251114|08:00:05|S|6|37.900000||
B|SOXL|20251114|08:00:05|S|10|37.030000||
B|SOXL|20251114|08:00:05|S|13|37.440000||
B|SOXL|20251114|08:00:05|S|16|36.870000||
B|SOXL|20251114|08:00:05|S|19|37.780000||
B|SOXL|20251114|08:00:05|S|20|35.810000||
B|SOXL|20251114|08:00:05|S|29|36.040000||
B|SOXL|20251114|08:00:05|S|100|35.680000||
B|SOXL|20251114|08:00:05|S|100|35.900000||
B|SOXL|20251114|08:00:05|S|100|36.110100||
B|SOXL|20251114|08:00:05|S|365|36.820000||
B|SOXL|20251114|08:00:05|S|372|35.600000||
B|SOXL|20251114|08:00:05|S|440|37.010000||
B|SOXS|20251114|08:00:05|S|1|3.980000||
B|SOXS|20251114|08:00:05|S|1|4.090000||
B|SOXS|20251114|08:00:05|S|4|4.050000||
B|SOXS|20251114|08:00:05|S|5|4.140000||
B|SOXS|20251114|08:00:05|S|20|4.130000||
B|SOXS|20251114|08:00:05|S|30|4.150000||
B|SOXS|20251114|08:00:05|S|47|4.060000||
B|SOXS|20251114|08:00:05|S|50|4.010000||
B|SOXS|20251114|08:00:05|S|155|4.080000||
B|SOXS|20251114|08:00:05|S|200|4.050000||
B|SOXS|20251114|08:00:05|S|300|4.190000||
B|SOXS|20251114|08:00:05|S|400|4.130000||
B|SOXS|20251114|08:00:05|S|1959|4.020000||
B|SPYM|20251114|08:00:05|S|1|78.500000||
B|SPYM|20251114|08:00:05|S|2|78.500000||
B|SQQQ|20251114|08:00:05|S|1|14.610000||
B|SQQQ|20251114|08:00:05|S|20|15.200000||
B|SQQQ|20251114|08:00:05|S|100|15.030000||
B|SQQQ|20251114|08:00:05|S|100|15.030000||
B|SQQQ|20251114|08:00:05|S|100|15.110000||
B|SQQQ|20251114|08:00:05|S|100|15.120000||
B|SQQQ|20251114|08:00:05|S|150|15.030000||
B|SQQQ|20251114|08:00:05|S|200|15.120000||
B|SQQQ|20251114|08:00:05|S|262|15.130000||
B|SQQQ|20251114|08:00:05|S|800|15.100000||
B|SQQQ|20251114|08:00:05|S|1300|15.140000||
B|SQQQ|20251114|08:00:05|S|3000|14.970000||
B|TBIL|20251114|08:00:05|S|100|49.930000||
B|TLT|20251114|08:00:05|S|10|89.750000||
B|TLTW|20251114|08:00:05|S|100|23.300000||
B|TMF|20251114|08:00:05|S|180|41.010000||
B|TQQQ|20251114|08:00:05|S|1|99.810000||
B|TQQQ|20251114|08:00:05|S|1|100.000000||
B|TQQQ|20251114|08:00:05|S|2|100.000000||
B|TQQQ|20251114|08:00:05|S|2|100.100000||
B|TQQQ|20251114|08:00:05|S|5|99.500000||
B|TQQQ|20251114|08:00:05|S|5|100.050000||
B|TQQQ|20251114|08:00:05|S|6|99.990000||
B|TQQQ|20251114|08:00:05|S|13|100.600000||
B|TQQQ|20251114|08:00:05|S|20|100.000000||
B|TQQQ|20251114|08:00:05|S|40|99.990000||
B|TQQQ|20251114|08:00:05|S|100|99.500000||
B|TQQQ|20251114|08:00:05|S|119|101.290000||
B|TQQQ|20251114|08:00:05|S|120|100.000000||
B|TQQQ|20251114|08:00:05|S|200|101.000000||
B|TQQQ|20251114|08:00:05|S|270|103.710000||
B|TQQQ|20251114|08:00:05|S|363|102.060000||
B|TRNR|20251114|08:00:05|S|9|3.220000||
B|TRNR|20251114|08:00:05|S|10|3.290000||
B|TRNR|20251114|08:00:05|S|50|3.200000||
B|TSDD|20251114|08:00:05|S|200|11.530000||
B|TSLA|20251114|08:00:05|S|1|385.100000||
B|TSLA|20251114|08:00:05|S|1|392.000000||
B|TSLA|20251114|08:00:05|S|1|394.520000||
B|TSLA|20251114|08:00:05|S|2|386.260000||
B|TSLA|20251114|08:00:05|S|2|391.750000||
B|TSLA|20251114|08:00:05|S|3|383.110000||
B|TSLA|20251114|08:00:05|S|3|383.500000||
B|TSLA|20251114|08:00:05|S|3|387.100000||
B|TSLA|20251114|08:00:05|S|3|387.650000||
B|TSLA|20251114|08:00:05|S|5|383.300000||
B|TSLA|20251114|08:00:05|S|5|386.420000||
B|TSLA|20251114|08:00:05|S|5|387.840000||
B|TSLA|20251114|08:00:05|S|40|390.400000||
B|TSLA|20251114|08:00:05|S|63|386.490000||
B|TSLA|20251114|08:00:05|S|100|382.800000||
B|TSLA|20251114|08:00:05|S|100|383.000000||
B|TSLA|20251114|08:00:05|S|120|382.500000||
B|TSLL|20251114|08:00:05|S|89|15.450000||
B|TSLL|20251114|08:00:05|E|100|15.440000||
B|TSLL|20251114|08:00:05|S|500|15.460000||
B|TSLQ|20251114|08:00:05|S|1|28.810000||
B|TSLQ|20251114|08:00:05|S|5|28.250000||
B|TSLQ|20251114|08:00:05|S|136|28.910000||
B|TSLR|20251114|08:00:05|S|100|24.740000||
B|TSLZ|20251114|08:00:05|S|3|16.860000||
B|TSLZ|20251114|08:00:05|S|20|17.270000||
B|TTD|20251114|08:00:05|S|99|42.250000||
B|TZA|20251114|08:00:05|S|10|8.820000||
B|UPS|20251114|08:00:05|S|15|95.730000||
B|UVIX|20251114|08:00:05|S|5|10.900000||
B|VOO|20251114|08:00:05|S|5|613.950000||
B|WTO|20251114|08:00:05|E|3|0.043600||
B|WTO|20251114|08:00:05|E|4|0.034800||
B|WTO|20251114|08:00:05|E|5|0.039000||
B|WTO|20251114|08:00:05|E|7|0.042200||
B|WTO|20251114|08:00:05|E|29|0.030900||
B|WTO|20251114|08:00:05|S|30|0.034000||
B|WTO|20251114|08:00:05|E|33|0.038000||
B|WTO|20251114|08:00:05|E|34|0.047400||
B|WTO|20251114|08:00:05|E|42|0.042400||
B|WTO|20251114|08:00:05|E|45|0.040900||
B|WTO|20251114|08:00:05|E|50|0.038500||
B|WTO|20251114|08:00:05|S|52|0.038300||
B|WTO|20251114|08:00:05|E|55|0.036900||
B|WTO|20251114|08:00:05|E|60|0.035200||
B|WTO|20251114|08:00:05|E|73|0.032000||
B|WTO|20251114|08:00:05|E|73|0.045100||
B|WTO|20251114|08:00:05|E|75|0.031400||
B|WTO|20251114|08:00:05|E|75|0.031600||
B|WTO|20251114|08:00:05|E|94|0.040000||
B|WTO|20251114|08:00:05|S|100|0.039501||
B|WTO|20251114|08:00:05|S|100|0.042101||
B|WTO|20251114|08:00:05|E|100|0.042900||
B|WTO|20251114|08:00:05|E|121|0.032300||
B|WTO|20251114|08:00:05|E|134|0.033400||
B|WTO|20251114|08:00:05|E|144|0.045300||
B|WTO|20251114|08:00:05|E|161|0.043000||
B|WTO|20251114|08:00:05|E|195|0.042300||
B|WTO|20251114|08:00:05|E|200|0.038600||
B|WTO|20251114|08:00:05|S|200|0.044801||
B|WTO|20251114|08:00:05|E|201|0.033300||
B|WTO|20251114|08:00:05|E|207|0.043800||
B|WTO|20251114|08:00:05|E|219|0.045000||
B|WTO|20251114|08:00:05|E|229|0.036000||
B|WTO|20251114|08:00:05|S|300|0.038701||
B|WTO|20251114|08:00:05|E|300|0.044500||
B|WTO|20251114|08:00:05|S|400|0.039201||
B|WTO|20251114|08:00:05|S|400|0.042101||
B|WTO|20251114|08:00:05|E|405|0.040600||
B|WTO|20251114|08:00:05|S|500|0.041300||
B|WTO|20251114|08:00:05|S|500|0.041600||
B|WTO|20251114|08:00:05|S|554|0.040101||
B|WTO|20251114|08:00:05|S|600|0.042001||
B|WTO|20251114|08:00:05|S|697|0.032501||
B|WTO|20251114|08:00:05|S|700|0.041000||
B|WTO|20251114|08:00:05|S|700|0.041300||
B|WTO|20251114|08:00:05|S|700|0.042101||
B|WTO|20251114|08:00:05|E|800|0.032300||
B|WTO|20251114|08:00:05|S|817|0.041000||
B|WTO|20251114|08:00:05|E|900|0.041500||
B|WTO|20251114|08:00:05|S|900|0.041800||
B|WTO|20251114|08:00:05|E|1000|0.034000||
B|WTO|20251114|08:00:05|S|1000|0.039400||
B|WTO|20251114|08:00:05|E|1000|0.040000||
B|WTO|20251114|08:00:05|E|1000|0.042600||
B|WTO|20251114|08:00:05|S|1000|0.043601||
B|WTO|20251114|08:00:05|E|1134|0.041000||
B|WTO|20251114|08:00:05|S|1200|0.037500||
B|WTO|20251114|08:00:05|E|1396|0.037000||
B|WTO|20251114|08:00:05|S|1400|0.040401||
B|WTO|20251114|08:00:05|S|1423|0.040901||
B|WTO|20251114|08:00:05|S|1500|0.039401||
B|WTO|20251114|08:00:05|E|1500|0.040600||
B|WTO|20251114|08:00:05|S|1700|0.043801||
B|WTO|20251114|08:00:05|S|1946|0.034000||
B|WTO|20251114|08:00:05|E|1987|0.029900||
B|WTO|20251114|08:00:05|S|2200|0.039201||
B|WTO|20251114|08:00:05|E|2200|0.042800||
B|WTO|20251114|08:00:05|S|2500|0.036800||
B|WTO|20251114|08:00:05|S|2500|0.042901||
B|WTO|20251114|08:00:05|S|2800|0.042901||
B|WTO|20251114|08:00:05|E|2955|0.040400||
B|WTO|20251114|08:00:05|S|3100|0.033901||
B|WTO|20251114|08:00:05|E|3182|0.030900||
B|WTO|20251114|08:00:05|S|3500|0.041300||
B|WTO|20251114|08:00:05|E|3501|0.038600||
B|WTO|20251114|08:00:05|E|4053|0.033600||
B|WTO|20251114|08:00:05|E|4267|0.046500||
B|WTO|20251114|08:00:05|S|4700|0.040200||
B|WTO|20251114|08:00:05|S|5500|0.044901||
B|WTO|20251114|08:00:05|E|6237|0.045200||
B|WTO|20251114|08:00:05|S|6537|0.033600||
B|WTO|20251114|08:00:05|S|7554|0.044301||
B|WTO|20251114|08:00:05|E|8694|0.033400||
B|WTO|20251114|08:00:05|E|10000|0.041800||
B|WTO|20251114|08:00:05|E|10698|0.042500||
B|WTO|20251114|08:00:05|E|12600|0.041500||
B|WTO|20251114|08:00:05|S|12935|0.042001||
B|WTO|20251114|08:00:05|S|13453|0.030100||
B|WTO|20251114|08:00:05|S|15570|0.033800||
B|WTO|20251114|08:00:05|S|15800|0.040800||
B|WTO|20251114|08:00:05|E|18140|0.038400||
B|WTO|20251114|08:00:05|S|26041|0.034800||
B|WTO|20251114|08:00:05|E|30572|0.034000||
B|WTO|20251114|08:00:05|E|32204|0.038200||
B|WTO|20251114|08:00:05|E|40724|0.044700||
B|WTO|20251114|08:00:05|E|75662|0.039600||
B|WTO|20251114|08:00:05|E|85959|0.034800||
B|WTO|20251114|08:00:05|E|98039|0.030500||
B|XPON|20251114|08:00:05|S|20|1.780000||
B|XPON|20251114|08:00:05|S|40|1.650000||
B|XPON|20251114|08:00:05|S|48|1.670000||
B|XPON|20251114|08:00:05|S|50|1.680000||
B|XPON|20251114|08:00:05|S|78|1.810000||
B|XPON|20251114|08:00:05|S|88|1.810000||
B|XPON|20251114|08:00:05|S|95|1.680000||
B|XPON|20251114|08:00:05|S|100|1.800000||
B|XPON|20251114|08:00:05|S|224|1.810000||
B|XPON|20251114|08:00:05|S|292|1.680000||
B|XPON|20251114|08:00:05|S|334|1.630000||
B|XPON|20251114|08:00:05|S|2000|1.650000||
B|XPON|20251114|08:00:05|S|2000|1.660000||
B|YANG|20251114|08:00:05|S|269|22.350000||
B|META|20251114|08:00:08|S|6|598.990000||
B|SOLT|20251114|08:00:13|E|100|8.780000||
B|GOOGL|20251114|08:00:15|S|7|271.240000||
B|NUE|20251114|08:00:43|S|5|144.800000||
B|GD|20251114|08:01:02|S|5|345.500000||
B|GLL|20251114|08:01:02|S|20|13.900000||
B|HIMZ|20251114|08:01:02|S|100|7.860000||
B|INTC|20251114|08:01:02|S|52|35.940000||
B|INTC|20251114|08:01:02|S|278|35.940000||
B|IONQ|20251114|08:01:02|S|5|44.100000||
B|IONQ|20251114|08:01:02|S|9|44.120000||
B|IONQ|20251114|08:01:02|S|30|44.100000||
B|IONQ|20251114|08:01:02|S|100|44.020000||
B|IONQ|20251114|08:01:02|S|100|44.020000||
B|IONQ|20251114|08:01:02|S|100|44.680000||
B|IONQ|20251114|08:01:02|S|100|44.740000||
B|IONQ|20251114|08:01:02|S|220|44.130000||
B|IONQ|20251114|08:01:02|S|300|44.190000||
B|KRRO|20251114|08:01:02|S|4|5.870000||
B|KRRO|20251114|08:01:02|S|7|5.570000||
B|KTOS|20251114|08:01:02|S|19|71.110000||
B|GLL|20251114|08:01:03|S|236|13.840000||
B|GOOG|20251114|08:01:03|S|1|279.850000||
B|GOOG|20251114|08:01:03|S|1|279.910000||
B|GOOG|20251114|08:01:03|S|1|279.950000||
B|GOOG|20251114|08:01:03|S|12|280.100000||
B|GOOG|20251114|08:01:03|S|13|280.000000||
B|GOOG|20251114|08:01:03|S|24|280.100000||
B|GOOG|20251114|08:01:03|S|64|280.100000||
B|GOOG|20251114|08:01:03|S|75|280.000000||
B|GOOG|20251114|08:01:03|S|76|280.100000||
B|GOOG|20251114|08:01:03|S|87|280.000000||
B|GOOG|20251114|08:01:03|S|88|280.100000||
B|GOOG|20251114|08:01:03|S|88|280.100000||
B|GOOG|20251114|08:01:03|S|100|280.150000||
B|HOOD|20251114|08:01:03|S|65|120.710000||
B|INTC|20251114|08:01:03|S|87|35.980000||
B|INTC|20251114|08:01:03|S|232|35.960000||
B|IONQ|20251114|08:01:03|S|9|44.070000||
B|IONQ|20251114|08:01:03|S|9|44.180000||
B|IONQ|20251114|08:01:03|S|9|44.190000||
B|IONQ|20251114|08:01:03|S|55|44.070000||
B|IONQ|20251114|08:01:03|S|100|44.130000||
B|IONQ|20251114|08:01:03|S|137|44.180000||
B|IONQ|20251114|08:01:03|S|200|44.500000||
B|IONQ|20251114|08:01:03|S|300|44.500000||
B|IREX|20251114|08:01:03|S|25|17.770000||
B|KRRO|20251114|08:01:03|S|12|5.670000||
B|KSS|20251114|08:01:03|S|10|17.500000||
B|GEV|20251114|08:01:04|S|88|560.710000||
B|GIS|20251114|08:01:04|S|38|47.410000||
B|GLD|20251114|08:01:04|S|100|385.490000||
B|GLD|20251114|08:01:04|S|100|385.700000||
B|GLD|20251114|08:01:04|S|722|385.700000||
B|GLD|20251114|08:01:04|S|1000|385.700000||
B|GOOG|20251114|08:01:04|S|1|280.370000||
B|GOOG|20251114|08:01:04|S|100|280.410000||
B|HIMS|20251114|08:01:04|S|12|36.010000||
B|HIMS|20251114|08:01:04|S|142|35.960000||
B|HIMS|20251114|08:01:04|S|150|35.960000||
B|HIMX|20251114|08:01:04|S|6|7.390000||
B|HOOD|20251114|08:01:04|S|3|121.050000||
B|IAU|20251114|08:01:04|S|100|79.120000||
B|IAU|20251114|08:01:04|S|100|79.120000||
B|IAU|20251114|08:01:04|S|200|79.120000||
B|IBBQ|20251114|08:01:04|S|100|27.500000||
B|IBKR|20251114|08:01:04|S|3|67.260000||
B|IONQ|20251114|08:01:04|S|9|45.330000||
B|IREN|20251114|08:01:04|S|800|46.880000||
B|JD|20251114|08:01:04|S|15|30.600000||
B|JD|20251114|08:01:04|S|56|30.640000||
B|JD|20251114|08:01:04|S|300|30.500000||
B|JNUG|20251114|08:01:04|S|70|160.040000||
B|JOBY|20251114|08:01:04|S|100|14.860000||
B|KSS|20251114|08:01:04|S|2|17.500000||
B|GDX|20251114|08:01:05|S|24|78.460000||
B|GDXD|20251114|08:01:05|S|27|13.180000||
B|GLL|20251114|08:01:05|S|30|13.780000||
B|GOOG|20251114|08:01:05|S|1|280.270000||
B|GOOG|20251114|08:01:05|S|14|280.360000||
B|GUSH|20251114|08:01:05|S|200|24.760000||
B|HOOD|20251114|08:01:05|S|1|120.770000||
B|HOOD|20251114|08:01:05|S|3|120.800000||
B|HOOD|20251114|08:01:05|S|74|120.800000||
B|HOOD|20251114|08:01:05|S|123|120.800000||
B|IBM|20251114|08:01:05|S|32|303.730000||
B|INTC|20251114|08:01:05|S|30|35.870000||
B|IONQ|20251114|08:01:05|S|5|45.230000||
B|IONQ|20251114|08:01:05|S|5|45.260000||
B|IONQ|20251114|08:01:05|S|200|45.340000||
B|IREN|20251114|08:01:05|S|8|48.270000||
B|IREN|20251114|08:01:05|S|100|48.240000||
B|IVVD|20251114|08:01:05|S|184|2.610000||
B|JD|20251114|08:01:05|S|10|30.460000||
B|JD|20251114|08:01:05|S|34|30.370000||
B|JD|20251114|08:01:05|S|100|30.460000||
B|JD|20251114|08:01:05|S|134|30.460000||
B|JD|20251114|08:01:05|S|824|30.390000||
B|JNJ|20251114|08:01:05|S|1|195.340000||
B|KSS|20251114|08:01:05|S|23|17.490000||
B|GOOG|20251114|08:01:06|S|1|278.820000||
B|GOOG|20251114|08:01:06|S|1|278.990000||
B|GOOG|20251114|08:01:06|S|1|279.780000||
B|GOOG|20251114|08:01:06|S|6|278.930000||
B|GOOG|20251114|08:01:06|S|34|279.880000||
B|GOOG|20251114|08:01:06|S|100|279.890000||
B|HIMS|20251114|08:01:06|S|76|36.040000||
B|HODL|20251114|08:01:06|S|100|28.120000||
B|HOOX|20251114|08:01:06|S|39|114.410000||
B|HSAI|20251114|08:01:06|S|15|19.950000||
B|HUT|20251114|08:01:06|S|11|34.380000||
B|INTC|20251114|08:01:06|S|13|35.700000||
B|INTC|20251114|08:01:06|S|24|35.680000||
B|INTU|20251114|08:01:06|S|7|653.640000||
B|INTU|20251114|08:01:06|S|8|653.640000||
B|IONQ|20251114|08:01:06|S|20|44.730000||
B|IONQ|20251114|08:01:06|S|40|45.100000||
B|IOT|20251114|08:01:06|S|10|38.820000||
B|IREN|20251114|08:01:06|S|10|47.800000||
B|IREN|20251114|08:01:06|S|100|47.520000||
B|IREN|20251114|08:01:06|S|167|47.370000||
B|IREN|20251114|08:01:06|S|225|47.370000||
B|JD|20251114|08:01:06|S|10|30.310000||
B|KTOS|20251114|08:01:06|S|1|70.200000||
B|GGLL|20251114|08:01:07|S|100|80.960000||
B|GOOG|20251114|08:01:07|S|1|278.780000||
B|GOOG|20251114|08:01:07|S|1|278.800000||
B|GOOG|20251114|08:01:07|S|1|278.940000||
B|GOOG|20251114|08:01:07|S|1|278.990000||
B|GOOG|20251114|08:01:07|S|28|278.990000||
B|GOOG|20251114|08:01:07|S|34|278.720000||
B|GOOG|20251114|08:01:07|S|34|278.980000||
B|GOOG|20251114|08:01:07|S|34|279.030000||
B|GOOG|20251114|08:01:07|S|53|278.990000||
B|GOOG|20251114|08:01:07|S|87|278.820000||
B|GOOG|20251114|08:01:07|S|88|278.680000||
B|GOOG|20251114|08:01:07|S|88|278.940000||
B|GOOG|20251114|08:01:07|S|100|278.890000||
B|HIMS|20251114|08:01:07|S|100|35.220000||
B|HUT|20251114|08:01:07|S|11|34.520000||
B|HUT|20251114|08:01:07|S|11|34.590000||
B|HUT|20251114|08:01:07|S|11|34.590000||
B|HUT|20251114|08:01:07|S|239|34.530000||
B|IAU|20251114|08:01:07|S|100|79.110000||
B|INTC|20251114|08:01:07|S|56|35.540000||
B|INTC|20251114|08:01:07|S|56|35.560000||
B|INTC|20251114|08:01:07|S|67|35.590000||
B|IONQ|20251114|08:01:07|S|100|44.570000||
B|IONQ|20251114|08:01:07|S|100|44.570000||
B|IONQ|20251114|08:01:07|S|100|44.570000||
B|IREN|20251114|08:01:07|S|5|46.810000||
B|IREN|20251114|08:01:07|S|95|46.820000||
B|JD|20251114|08:01:07|S|43|30.260000||
B|JPM|20251114|08:01:07|S|12|311.020000||
B|GME|20251114|08:01:08|S|1|20.990000||
B|GOOG|20251114|08:01:08|S|1|278.730000||
B|GOOG|20251114|08:01:08|S|1|278.850000||
B|GOOG|20251114|08:01:08|S|12|278.850000||
B|GOOG|20251114|08:01:08|S|34|278.890000||
B|GOOG|20251114|08:01:08|S|75|278.850000||
B|GOOG|20251114|08:01:08|S|87|278.860000||
B|GOOG|20251114|08:01:08|S|88|278.620000||
B|GOOG|20251114|08:01:08|S|88|278.620000||
B|GOOG|20251114|08:01:08|S|88|278.850000||
B|GOOG|20251114|08:01:08|S|88|278.880000||
B|GOOG|20251114|08:01:08|S|100|278.260000||
B|GOOGL|20251114|08:01:08|S|100|278.160000||
B|HOOD|20251114|08:01:08|S|20|118.800000||
B|IBKR|20251114|08:01:08|S|13|66.600000||
B|IBKR|20251114|08:01:08|S|23|66.800000||
B|INTC|20251114|08:01:08|S|13|35.610000||
B|INTC|20251114|08:01:08|S|77|35.510000||
B|INTC|20251114|08:01:08|S|87|35.610000||
B|INTU|20251114|08:01:08|S|4|656.100000||
B|IONQ|20251114|08:01:08|S|5|44.270000||
B|IONQ|20251114|08:01:08|S|49|44.220000||
B|SOXS|20251114|08:01:08|S|1|4.150000||
B|GOOG|20251114|08:01:09|S|1|277.830000||
B|GOOG|20251114|08:01:09|S|1|277.930000||
B|GOOG|20251114|08:01:09|S|1|277.950000||
B|GOOG|20251114|08:01:09|S|1|278.540000||
B|GOOG|20251114|08:01:09|S|1|278.560000||
B|GOOG|20251114|08:01:09|S|1|278.560000||
B|GOOG|20251114|08:01:09|S|10|277.990000||
B|GOOG|20251114|08:01:09|S|13|278.560000||
B|GOOG|20251114|08:01:09|S|19|278.570000||
B|GOOG|20251114|08:01:09|S|50|277.890000||
B|GOOG|20251114|08:01:09|S|67|278.570000||
B|GOOG|20251114|08:01:09|S|75|278.560000||
B|GOOG|20251114|08:01:09|S|87|277.950000||
B|GOOG|20251114|08:01:09|S|87|278.560000||
B|GOOG|20251114|08:01:09|S|88|277.820000||
B|GOOGL|20251114|08:01:09|S|1|277.810000||
B|GS|20251114|08:01:09|S|11|804.500000||
B|GS|20251114|08:01:09|S|11|804.500000||
B|GS|20251114|08:01:09|S|11|804.500000||
B|HIMZ|20251114|08:01:09|S|100|7.500000||
B|HOOD|20251114|08:01:09|S|25|119.000000||
B|IBKR|20251114|08:01:09|S|10|66.680000||
B|IBKR|20251114|08:01:09|S|19|66.680000||
B|IBM|20251114|08:01:09|S|31|303.350000||
B|GGLS|20251114|08:01:10|S|79|7.760000||
B|GILD|20251114|08:01:10|S|39|126.270000||
B|GLD|20251114|08:01:10|S|33|385.490000||
B|GLD|20251114|08:01:10|S|100|385.880000||
B|GOOG|20251114|08:01:10|S|5|278.570000||
B|GOOG|20251114|08:01:10|S|14|279.250000||
B|GOOG|20251114|08:01:10|S|14|279.250000||
B|GOOG|20251114|08:01:10|S|14|279.250000||
B|GOOG|20251114|08:01:10|S|62|278.570000||
B|GOOGL|20251114|08:01:10|S|1|278.640000||
B|GOOGL|20251114|08:01:10|S|15|278.580000||
B|GOOGL|20251114|08:01:10|S|34|278.600000||
B|IAU|20251114|08:01:10|S|10|78.930000||
B|IONQ|20251114|08:01:10|S|9|44.750000||
B|IONQ|20251114|08:01:10|S|100|44.750000||
B|JPM|20251114|08:01:10|S|3|310.460000||
B|JPM|20251114|08:01:10|S|4|310.700000||
B|JPM|20251114|08:01:10|S|9|309.880000||
B|JPM|20251114|08:01:10|S|10|310.050000||
B|KHC|20251114|08:01:10|S|10|25.050000||
B|KWEB|20251114|08:01:10|S|25|39.100000||
B|GE|20251114|08:01:11|S|16|303.700000||
B|GEV|20251114|08:01:11|S|17|554.980000||
B|GEV|20251114|08:01:11|S|17|555.650000||
B|GEV|20251114|08:01:11|S|33|556.000000||
B|GLOB|20251114|08:01:11|S|4|61.000000||
B|GLOB|20251114|08:01:11|S|4|62.180000||
B|GLOB|20251114|08:01:11|S|5|62.180000||
B|HIMS|20251114|08:01:11|S|20|35.670000||
B|IBKR|20251114|08:01:11|S|14|66.630000||
B|IONQ|20251114|08:01:11|S|9|44.880000||
B|IONQ|20251114|08:01:11|S|9|44.930000||
B|IONQ|20251114|08:01:11|S|9|44.940000||
B|IONQ|20251114|08:01:11|S|9|44.940000||
B|IONQ|20251114|08:01:11|S|9|44.940000||
B|IONQ|20251114|08:01:11|S|9|44.990000||
B|IONQ|20251114|08:01:11|S|82|44.960000||
B|IONQ|20251114|08:01:11|S|100|44.950000||
B|IONQ|20251114|08:01:11|S|100|44.950000||
B|IONQ|20251114|08:01:11|S|100|44.950000||
B|IONQ|20251114|08:01:11|S|100|44.950000||
B|IONQ|20251114|08:01:11|S|100|44.950000||
B|IONQ|20251114|08:01:11|S|100|44.960000||
B|IONQ|20251114|08:01:11|S|100|44.990000||
B|IONQ|20251114|08:01:11|S|118|44.950000||
B|IONQ|20251114|08:01:11|S|200|44.950000||
B|IONQ|20251114|08:01:11|S|200|44.970000||
B|IONQ|20251114|08:01:11|S|300|44.960000||
B|IONQ|20251114|08:01:11|S|400|44.990000||
B|IONQ|20251114|08:01:11|S|700|44.950000||
B|IONQ|20251114|08:01:11|S|800|44.940000||
B|IONQ|20251114|08:01:11|S|1158|44.910000||
B|IONQ|20251114|08:01:11|S|2100|44.950000||
B|IREN|20251114|08:01:11|S|8|47.060000||
B|JD|20251114|08:01:11|S|100|30.310000||
B|JD|20251114|08:01:11|S|100|30.310000||
B|GLXY|20251114|08:01:12|S|25|26.530000||
B|GOOG|20251114|08:01:12|S|41|278.660000||
B|GOOGL|20251114|08:01:12|S|1|277.650000||
B|GOOGL|20251114|08:01:12|S|34|278.070000||
B|HD|20251114|08:01:12|S|20|366.880000||
B|HOOD|20251114|08:01:12|S|3|119.950000||
B|HOOD|20251114|08:01:12|S|32|119.950000||
B|HOOD|20251114|08:01:12|S|100|120.230000||
B|IAU|20251114|08:01:12|S|50|78.630000||
B|IAU|20251114|08:01:12|S|73|78.620000||
B|IAU|20251114|08:01:12|S|100|78.590000||
B|IAU|20251114|08:01:12|S|100|78.670000||
B|IAU|20251114|08:01:12|S|100|78.670000||
B|IAU|20251114|08:01:12|S|135|78.670000||
B|IBKR|20251114|08:01:12|S|13|67.000000||
B|IONQ|20251114|08:01:12|S|9|44.880000||
B|IREN|20251114|08:01:12|S|100|46.600000||
B|IREN|20251114|08:01:12|S|200|46.600000||
B|IREN|20251114|08:01:12|S|200|46.600000||
B|JD|20251114|08:01:12|S|94|30.260000||
B|KO|20251114|08:01:12|S|61|71.250000||
B|GDS|20251114|08:01:13|S|20|30.300000||
B|HD|20251114|08:01:13|S|17|365.930000||
B|IAU|20251114|08:01:13|S|100|78.580000||
B|IAU|20251114|08:01:13|S|100|78.590000||
B|IONQ|20251114|08:01:13|S|100|44.870000||
B|IONQ|20251114|08:01:13|S|100|44.870000||
B|GLL|20251114|08:01:14|S|60|14.020000||
B|GOOG|20251114|08:01:14|S|1|277.280000||
B|GOOG|20251114|08:01:14|S|34|276.760000||
B|GOOG|20251114|08:01:14|S|34|277.280000||
B|GOOG|20251114|08:01:14|S|100|277.280000||
B|GOOGL|20251114|08:01:14|S|100|276.270000||
B|IAU|20251114|08:01:14|S|100|78.630000||
B|IAU|20251114|08:01:14|S|100|78.630000||
B|IAU|20251114|08:01:14|S|100|78.630000||
B|IMOS|20251114|08:01:14|S|1|29.340000||
B|IMOS|20251114|08:01:14|S|1|29.340000||
B|IMOS|20251114|08:01:14|S|1|29.340000||
B|IMOS|20251114|08:01:14|S|2|29.340000||
B|IMOS|20251114|08:01:14|S|2|29.340000||
B|IMOS|20251114|08:01:14|S|3|29.340000||
B|IMOS|20251114|08:01:14|S|3|29.340000||
B|IMOS|20251114|08:01:14|S|3|29.340000||
B|IMOS|20251114|08:01:14|S|3|29.340000||
B|IMOS|20251114|08:01:14|S|3|29.350000||
B|INTC|20251114|08:01:14|S|13|35.390000||
B|INTC|20251114|08:01:14|S|67|35.450000||
B|INTC|20251114|08:01:14|S|280|35.420000||
B|IONQ|20251114|08:01:14|S|97|44.550000||
B|IONQ|20251114|08:01:14|S|100|44.550000||
B|IONQ|20251114|08:01:14|S|200|44.550000||
B|IREN|20251114|08:01:14|S|8|46.720000||
B|IVVD|20251114|08:01:14|S|600|2.600000||
B|JPM|20251114|08:01:14|S|60|310.000000||
B|GOOG|20251114|08:01:15|S|1|277.280000||
B|GOOG|20251114|08:01:15|S|1|277.280000||
B|GOOG|20251114|08:01:15|S|34|276.990000||
B|GOOG|20251114|08:01:15|S|74|277.530000||
B|GOOGL|20251114|08:01:15|S|25|276.680000||
B|GOOGL|20251114|08:01:15|S|100|276.550000||
B|HIMS|20251114|08:01:15|S|11|35.320000||
B|HOOD|20251114|08:01:15|S|3|119.450000||
B|HOOD|20251114|08:01:15|S|97|119.450000||
B|IMOS|20251114|08:01:15|S|1|29.340000||
B|IMOS|20251114|08:01:15|S|1|29.340000||
B|IMOS|20251114|08:01:15|S|1|29.340000||
B|IMOS|20251114|08:01:15|S|1|29.340000||
B|IMOS|20251114|08:01:15|S|1|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|2|29.340000||
B|IMOS|20251114|08:01:15|S|3|29.340000||
B|IMOS|20251114|08:01:15|S|3|29.340000||
B|IMOS|20251114|08:01:15|S|3|29.340000||
B|IMOS|20251114|08:01:15|S|3|29.340000||
B|IMOS|20251114|08:01:15|S|3|29.340000||
B|INTC|20251114|08:01:15|S|80|35.370000||
B|INTC|20251114|08:01:15|S|87|35.380000||
B|INTC|20251114|08:01:15|S|87|35.380000||
B|INTC|20251114|08:01:15|S|87|35.410000||
B|INTC|20251114|08:01:15|S|90|35.370000||
B|INTC|20251114|08:01:15|S|90|35.400000||
B|IREN|20251114|08:01:15|S|8|46.710000||
B|IREN|20251114|08:01:15|S|100|46.680000||
B|GDXD|20251114|08:01:16|S|50|13.800000||
B|GOOG|20251114|08:01:16|S|1|277.440000||
B|GOOG|20251114|08:01:16|S|3|277.450000||
B|GOOG|20251114|08:01:16|S|10|277.400000||
B|GOOG|20251114|08:01:16|S|100|277.390000||
B|GOOGL|20251114|08:01:16|S|250|276.650000||
B|HD|20251114|08:01:16|S|1|366.250000||
B|HD|20251114|08:01:16|S|19|366.250000||
B|HOOD|20251114|08:01:16|S|20|119.800000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|1|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|2|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|IMOS|20251114|08:01:16|S|3|29.340000||
B|INCY|20251114|08:01:16|S|10|105.220000||
B|IONZ|20251114|08:01:16|S|130|5.880000||
B|KTOS|20251114|08:01:16|S|3|70.040000||
B|GDX|20251114|08:01:17|S|24|77.460000||
B|GILD|20251114|08:01:17|S|40|126.630000||
B|GLL|20251114|08:01:17|S|2|13.910000||
B|GOOGL|20251114|08:01:17|S|34|276.790000||
B|HOOD|20251114|08:01:17|S|30|119.750000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|1|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|2|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|IMOS|20251114|08:01:17|S|3|29.340000||
B|KURA|20251114|08:01:17|S|9|11.030000||
B|GOOG|20251114|08:01:18|S|1|277.040000||
B|GOOG|20251114|08:01:18|S|1|277.080000||
B|GOOG|20251114|08:01:18|S|100|277.070000||
B|GOOG|20251114|08:01:18|S|100|277.080000||
B|GOOG|20251114|08:01:18|S|100|277.080000||
B|HOOD|20251114|08:01:18|S|74|118.860000||
B|HOOD|20251114|08:01:18|S|123|118.870000||
B|HOOG|20251114|08:01:18|S|100|72.870000||
B|IBKR|20251114|08:01:18|S|23|66.610000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|1|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|2|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|IMOS|20251114|08:01:18|S|3|29.340000||
B|GOOG|20251114|08:01:19|S|1|276.890000||
B|GOOG|20251114|08:01:19|S|1|277.030000||
B|GOOG|20251114|08:01:19|S|19|277.270000||
B|GOOG|20251114|08:01:19|S|100|276.970000||
B|GOOG|20251114|08:01:19|S|100|276.980000||
B|GOOG|20251114|08:01:19|S|100|276.990000||
B|GOOG|20251114|08:01:19|S|100|276.990000||
B|GOOG|20251114|08:01:19|S|100|277.040000||
B|GOOG|20251114|08:01:19|S|200|276.940000||
B|GOOG|20251114|08:01:19|S|200|276.990000||
B|IBM|20251114|08:01:19|S|17|303.010000||
B|IBM|20251114|08:01:19|S|33|303.070000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|1|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|2|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|IMOS|20251114|08:01:19|S|3|29.340000||
B|INTC|20251114|08:01:19|S|263|35.350000||
B|IONQ|20251114|08:01:19|S|100|44.370000||
B|JNJ|20251114|08:01:19|S|144|194.990000||
B|GOOG|20251114|08:01:20|S|1|277.020000||
B|GOOG|20251114|08:01:20|S|88|277.100000||
B|GOOG|20251114|08:01:20|S|100|276.980000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|1|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|2|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|IMOS|20251114|08:01:20|S|3|29.340000||
B|JOBY|20251114|08:01:20|S|200|14.590000||
B|IMOS|20251114|08:01:21|S|1|29.340000||
B|IMOS|20251114|08:01:21|S|1|29.340000||
B|IMOS|20251114|08:01:21|S|1|29.340000||
B|IONQ|20251114|08:01:21|S|9|44.200000||
B|JNJ|20251114|08:01:21|S|144|195.110000||
B|JOBY|20251114|08:01:21|S|300|14.590000||
B|LAZR|20251114|08:01:21|S|51|1.180000||
B|LEU|20251114|08:01:21|S|12|252.890000||
B|MAGS|20251114|08:01:21|S|48|64.820000||
B|MARA|20251114|08:01:21|S|25|12.930000||
B|MARA|20251114|08:01:21|S|50|12.930000||
B|MARA|20251114|08:01:21|S|100|12.860000||
B|MARA|20251114|08:01:21|S|193|12.860000||
B|MARA|20251114|08:01:21|S|634|12.850000||
B|MARA|20251114|08:01:21|S|782|12.850000||
B|MARA|20251114|08:01:21|S|782|12.880000||
B|MSTU|20251114|08:01:21|S|100|1.760000||
B|MSTU|20251114|08:01:21|S|724|1.760000||
B|MSTU|20251114|08:01:21|S|1000|1.760000||
B|MSTX|20251114|08:01:21|S|124|8.010000||
B|MU|20251114|08:01:21|S|64|236.540000||
B|MUU|20251114|08:01:21|S|100|77.890000||
B|MYNZ|20251114|08:01:21|S|25|1.460000||
B|NVDA|20251114|08:01:21|S|2|186.350000||
B|NVDA|20251114|08:01:21|S|2|186.390000||
B|NVDA|20251114|08:01:21|S|9|186.530000||
B|NVDA|20251114|08:01:21|S|20|186.480000||
B|NVDA|20251114|08:01:21|S|20|186.520000||
B|NVDA|20251114|08:01:21|S|51|186.330000||
B|NVDA|20251114|08:01:21|S|51|186.470000||
B|NVDA|20251114|08:01:21|S|51|186.500000||
B|MDLZ|20251114|08:01:22|S|25|57.140000||
B|MSTU|20251114|08:01:22|S|372|1.760000||
B|MSTX|20251114|08:01:22|S|125|8.090000||
B|MU|20251114|08:01:22|S|2|236.630000||
B|MU|20251114|08:01:22|S|50|236.610000||
B|MU|20251114|08:01:22|S|50|236.620000||
B|MU|20251114|08:01:22|S|50|236.690000||
B|MYNZ|20251114|08:01:22|S|34|1.470000||
B|NIO|20251114|08:01:22|S|35|6.300000||
B|NVDA|20251114|08:01:22|S|2|186.560000||
B|NVDA|20251114|08:01:22|S|51|186.560000||
B|NVO|20251114|08:01:22|S|44|49.290000||
B|NVO|20251114|08:01:22|S|60|49.290000||
B|LYFT|20251114|08:01:23|S|1|23.880000||
B|META|20251114|08:01:23|S|1|609.590000||
B|META|20251114|08:01:23|S|14|609.590000||
B|MSTU|20251114|08:01:23|S|100|1.780000||
B|MU|20251114|08:01:23|S|2|234.160000||
B|MU|20251114|08:01:23|S|7|234.160000||
B|NVDA|20251114|08:01:23|S|2|186.430000||
B|NVDA|20251114|08:01:23|S|48|186.420000||
B|NVDA|20251114|08:01:23|S|50|186.320000||
B|NVDS|20251114|08:01:23|S|22|32.370000||
B|MSTU|20251114|08:01:24|S|100|1.780000||
B|MU|20251114|08:01:24|S|50|235.100000||
B|NRGV|20251114|08:01:24|S|5|3.100000||
B|LITE|20251114|08:01:25|S|39|221.750000||
B|MARA|20251114|08:01:25|S|30|12.960000||
B|MSTU|20251114|08:01:25|S|95|1.790000||
B|MSTU|20251114|08:01:25|S|282|1.790000||
B|MSTU|20251114|08:01:25|S|400|1.790000||
B|MU|20251114|08:01:25|S|30|236.510000||
B|MU|20251114|08:01:25|S|67|237.630000||
B|NEM|20251114|08:01:25|S|3|90.390000||
B|NVDA|20251114|08:01:25|S|2|186.140000||
B|NVDA|20251114|08:01:25|S|20|186.210000||
B|NVDA|20251114|08:01:25|S|51|186.130000||
B|NVDX|20251114|08:01:25|S|54|18.300000||
B|NVDX|20251114|08:01:25|S|54|18.310000||
B|LITE|20251114|08:01:26|S|4|227.970000||
B|LMFA|20251114|08:01:26|S|39|1.200000||
B|LULU|20251114|08:01:26|S|29|169.990000||
B|MSTU|20251114|08:01:26|S|10|1.800000||
B|MSTX|20251114|08:01:26|S|100|8.200000||
B|MSTX|20251114|08:01:26|S|100|8.230000||
B|MSTX|20251114|08:01:26|S|148|8.230000||
B|MU|20251114|08:01:26|S|2|237.530000||
B|MU|20251114|08:01:26|S|13|237.360000||
B|NEM|20251114|08:01:26|S|7|90.630000||
B|NEM|20251114|08:01:26|S|8|90.630000||
B|NEM|20251114|08:01:26|S|10|90.620000||
B|NEM|20251114|08:01:26|S|10|90.640000||
B|NEM|20251114|08:01:26|S|12|90.630000||
B|NEM|20251114|08:01:26|S|41|90.630000||
B|LULU|20251114|08:01:27|S|20|169.350000||
B|MARA|20251114|08:01:27|S|346|12.890000||
B|MARA|20251114|08:01:27|S|346|12.900000||
B|MARA|20251114|08:01:27|S|782|12.880000||
B|MARA|20251114|08:01:27|S|782|12.890000||
B|MSFT|20251114|08:01:27|S|1|504.660000||
B|MSTR|20251114|08:01:27|S|1|210.830000||
B|MTDR|20251114|08:01:27|S|15|41.270000||
B|MYNZ|20251114|08:01:27|S|19|1.470000||
B|MYNZ|20251114|08:01:27|S|31|1.470000||
B|NBIS|20251114|08:01:27|S|5|86.490000||
B|NBIS|20251114|08:01:27|S|96|86.440000||
B|NBIS|20251114|08:01:27|S|105|86.470000||
B|NBIS|20251114|08:01:27|S|400|86.410000||
B|NEM|20251114|08:01:27|S|17|90.880000||
B|NEM|20251114|08:01:27|S|37|90.880000||
B|NEM|20251114|08:01:27|S|42|90.880000||
B|NEM|20251114|08:01:27|S|53|90.880000||
B|NEM|20251114|08:01:27|S|72|90.880000||
B|NEM|20251114|08:01:27|S|87|90.880000||
B|NVD|20251114|08:01:27|S|100|8.270000||
B|NVDX|20251114|08:01:27|S|44|18.320000||
B|LEU|20251114|08:01:28|S|1|243.960000||
B|MARA|20251114|08:01:28|S|53|12.870000||
B|MSFT|20251114|08:01:28|S|10|504.470000||
B|MSFT|20251114|08:01:28|S|50|504.470000||
B|MSFT|20251114|08:01:28|S|69|504.470000||
B|MSTR|20251114|08:01:28|S|1|209.990000||
B|MSTR|20251114|08:01:28|S|20|210.150000||
B|MSTR|20251114|08:01:28|S|50|210.640000||
B|NBIG|20251114|08:01:28|S|20|7.640000||
B|NBIS|20251114|08:01:28|S|5|86.500000||
B|NBIS|20251114|08:01:28|S|42|86.500000||
B|NBIS|20251114|08:01:28|S|105|86.500000||
B|NBIS|20251114|08:01:28|S|108|86.540000||
B|NVO|20251114|08:01:28|S|100|49.220000||
B|LEU|20251114|08:01:29|S|5|236.980000||
B|LEU|20251114|08:01:29|S|100|237.320000||
B|LMFA|20251114|08:01:29|S|20|1.170000||
B|MAGS|20251114|08:01:29|S|2|64.940000||
B|METU|20251114|08:01:29|S|50|27.990000||
B|MU|20251114|08:01:29|S|80|235.960000||
B|MYNZ|20251114|08:01:29|S|39|1.460000||
B|MYNZ|20251114|08:01:29|S|45|1.460000||
B|NIO|20251114|08:01:29|S|100|6.290000||
B|NVDA|20251114|08:01:29|S|2|185.710000||
B|NVDA|20251114|08:01:29|S|2|186.160000||
B|NVDA|20251114|08:01:29|S|51|185.710000||
B|NVDA|20251114|08:01:29|S|51|186.150000||
B|NVDS|20251114|08:01:29|S|1|32.390000||
B|NVDS|20251114|08:01:29|S|100|32.460000||
B|NVDS|20251114|08:01:29|S|471|32.460000||
B|LEU|20251114|08:01:30|S|2|238.280000||
B|LEU|20251114|08:01:30|S|99|238.990000||
B|LEU|20251114|08:01:30|S|200|237.610000||
B|MAGS|20251114|08:01:30|S|4|64.940000||
B|METU|20251114|08:01:30|S|100|27.980000||
B|METU|20251114|08:01:30|S|400|27.980000||
B|MH|20251114|08:01:30|S|5|15.180000||
B|MSTR|20251114|08:01:30|S|30|206.910000||
B|MSTU|20251114|08:01:30|S|200|1.720000||
B|MSTX|20251114|08:01:30|S|20|7.970000||
B|MSTX|20251114|08:01:30|S|400|8.000000||
B|MSTX|20251114|08:01:30|S|800|7.970000||
B|MYNZ|20251114|08:01:30|S|10|1.450000||
B|MYNZ|20251114|08:01:30|S|45|1.450000||
B|NVDA|20251114|08:01:30|S|2|185.320000||
B|NVDA|20251114|08:01:30|S|122|185.500000||
B|SOXL|20251114|08:01:30|S|2|35.940000||
B|MARA|20251114|08:01:31|S|53|12.590000||
B|MARA|20251114|08:01:31|S|77|12.600000||
B|MSTR|20251114|08:01:31|S|20|203.820000||
B|MSTR|20251114|08:01:31|S|48|205.340000||
B|MSTU|20251114|08:01:31|S|240|1.680000||
B|MSTY|20251114|08:01:31|S|10|8.170000||
B|LMND|20251114|08:01:32|S|1|69.630000||
B|LUNR|20251114|08:01:32|S|12|9.070000||
B|LUNR|20251114|08:01:32|S|18|9.070000||
B|MARA|20251114|08:01:32|S|100|12.600000||
B|META|20251114|08:01:32|S|4|604.310000||
B|MSFT|20251114|08:01:32|S|51|504.750000||
B|MSTR|20251114|08:01:32|S|56|204.210000||
B|NET|20251114|08:01:32|S|19|212.350000||
B|NVDA|20251114|08:01:32|S|2|185.060000||
B|NVDA|20251114|08:01:32|S|58|185.000000||
B|NVDX|20251114|08:01:32|S|100|18.000000||
B|META|20251114|08:01:33|S|1|604.400000||
B|META|20251114|08:01:33|S|16|604.350000||
B|META|20251114|08:01:33|S|20|604.350000||
B|META|20251114|08:01:33|S|36|604.430000||
B|MSFU|20251114|08:01:33|S|1|48.510000||
B|MSTR|20251114|08:01:33|S|3|203.550000||
B|MSTR|20251114|08:01:33|S|44|203.720000||
B|MSTR|20251114|08:01:33|S|50|203.730000||
B|MSTR|20251114|08:01:33|S|50|203.730000||
B|MSTR|20251114|08:01:33|S|56|203.720000||
B|MSTU|20251114|08:01:33|S|100|1.670000||
B|MSTU|20251114|08:01:33|S|100|1.670000||
B|MSTX|20251114|08:01:33|S|100|7.660000||
B|MSTX|20251114|08:01:33|S|544|7.660000||
B|NVDA|20251114|08:01:33|S|2|184.560000||
B|NVDA|20251114|08:01:33|S|20|184.260000||
B|NVDA|20251114|08:01:33|S|51|184.210000||
B|NVDA|20251114|08:01:33|S|154|184.300000||
B|NVDA|20251114|08:01:33|S|240|184.300000||
B|NVDS|20251114|08:01:33|S|25|32.890000||
B|LITE|20251114|08:01:34|S|14|216.020000||
B|LMND|20251114|08:01:34|S|1|68.880000||
B|LRCX|20251114|08:01:34|S|10|150.450000||
B|MSTX|20251114|08:01:34|S|100|7.720000||
B|MSTX|20251114|08:01:34|S|100|7.720000||
B|MSTX|20251114|08:01:34|S|200|7.660000||
B|MSTX|20251114|08:01:34|S|544|7.660000||
B|MSTX|20251114|08:01:34|S|600|7.660000||
B|NVDS|20251114|08:01:34|S|100|32.850000||
B|MRK|20251114|08:01:35|S|20|92.660000||
B|MSTR|20251114|08:01:35|S|2|205.000000||
B|MSTR|20251114|08:01:35|S|16|205.000000||
B|MSTR|20251114|08:01:35|S|48|205.000000||
B|MSTU|20251114|08:01:35|S|100|1.670000||
B|MSTU|20251114|08:01:35|S|197|1.670000||
B|MSTU|20251114|08:01:35|S|600|1.670000||
B|MSTX|20251114|08:01:35|S|15|7.640000||
B|MU|20251114|08:01:35|S|2|232.010000||
B|MU|20251114|08:01:35|S|23|230.820000||
B|MU|20251114|08:01:35|S|40|230.870000||
B|MU|20251114|08:01:35|S|48|231.610000||
B|MU|20251114|08:01:35|S|50|231.820000||
B|MU|20251114|08:01:35|S|84|231.610000||
B|MU|20251114|08:01:35|S|100|231.810000||
B|MUU|20251114|08:01:35|S|120|74.980000||
B|NVDS|20251114|08:01:35|S|600|32.870000||
B|MARA|20251114|08:01:36|S|79|12.550000||
B|META|20251114|08:01:36|S|5|606.120000||
B|META|20251114|08:01:36|S|6|606.120000||
B|MST|20251114|08:01:36|S|1485|3.230000||
B|MST|20251114|08:01:36|S|5000|3.230000||
B|MST|20251114|08:01:36|S|12000|3.230000||
B|MST|20251114|08:01:36|S|12000|3.230000||
B|MSTU|20251114|08:01:36|S|100|1.690000||
B|MSTU|20251114|08:01:36|S|3150|1.680000||
B|MSTX|20251114|08:01:36|S|200|7.720000||
B|MYNZ|20251114|08:01:36|S|19|1.450000||
B|MYNZ|20251114|08:01:36|S|20|1.450000||
B|NVDA|20251114|08:01:36|S|2|184.910000||
B|NVDA|20251114|08:01:36|S|8|184.910000||
B|LITE|20251114|08:01:37|S|5|224.610000||
B|LMT|20251114|08:01:37|S|5|455.840000||
B|META|20251114|08:01:37|S|1|606.200000||
B|META|20251114|08:01:37|S|200|606.200000||
B|MSFT|20251114|08:01:37|S|59|504.380000||
B|MSFT|20251114|08:01:37|S|59|504.430000||
B|MSTR|20251114|08:01:37|S|2|204.520000||
B|MSTR|20251114|08:01:37|S|2|205.270000||
B|MSTR|20251114|08:01:37|S|3|204.520000||
B|MSTX|20251114|08:01:37|S|100|7.680000||
B|MU|20251114|08:01:37|S|8|235.990000||
B|MU|20251114|08:01:37|S|8|235.990000||
B|MU|20251114|08:01:37|S|15|235.430000||
B|MU|20251114|08:01:37|S|53|235.430000||
B|NVDA|20251114|08:01:37|S|8|185.620000||
B|NVDS|20251114|08:01:37|S|3|32.660000||
B|LEU|20251114|08:01:38|S|1|243.860000||
B|MSFT|20251114|08:01:38|S|58|504.000000||
B|MSTU|20251114|08:01:38|S|150|1.680000||
B|MU|20251114|08:01:38|S|2|235.250000||
B|MU|20251114|08:01:38|S|2|236.020000||
B|MU|20251114|08:01:38|S|8|236.020000||
B|MU|20251114|08:01:38|S|50|235.230000||
B|NVD|20251114|08:01:38|S|100|8.320000||
B|NVD|20251114|08:01:38|S|100|8.320000||
B|NVD|20251114|08:01:38|S|200|8.320000||
B|NVD|20251114|08:01:38|S|641|8.320000||
B|NVDA|20251114|08:01:38|S|67|185.960000||
B|MSTR|20251114|08:01:39|S|2|204.830000||
B|MU|20251114|08:01:39|S|79|235.180000||
B|WTO|20251114|08:01:39|E|1630|0.041500||
B|MSTR|20251114|08:01:40|S|20|204.500000||
B|MSTR|20251114|08:01:40|S|300|203.990000||
B|MSTU|20251114|08:01:40|S|500|1.680000||
B|MSTU|20251114|08:01:40|S|500|1.680000||
B|MSTU|20251114|08:01:40|S|6070|1.680000||
B|NOC|20251114|08:01:40|S|2|557.410000||
B|NOC|20251114|08:01:40|S|4|557.410000||
B|MARA|20251114|08:01:41|S|102|12.520000||
B|MIR|20251114|08:01:41|S|1|24.040000||
B|MSTR|20251114|08:01:41|S|2|203.990000||
B|MSTR|20251114|08:01:41|S|200|204.080000||
B|MSTU|20251114|08:01:41|S|40|1.650000||
B|MSTU|20251114|08:01:41|S|300|1.650000||
B|MSTU|20251114|08:01:41|S|300|1.650000||
B|MSTU|20251114|08:01:41|S|300|1.650000||
B|MSTU|20251114|08:01:41|S|1300|1.650000||
B|MARA|20251114|08:01:42|S|67|12.470000||
B|META|20251114|08:01:42|S|188|607.690000||
B|MSTR|20251114|08:01:42|S|2|203.660000||
B|MSTR|20251114|08:01:42|S|28|202.850000||
B|MSTR|20251114|08:01:42|S|48|203.620000||
B|MSTR|20251114|08:01:42|S|101|203.540000||
B|MSTR|20251114|08:01:42|S|137|204.290000||
B|MSTU|20251114|08:01:42|S|350|1.660000||
B|MSTU|20251114|08:01:42|S|650|1.660000||
B|MSTU|20251114|08:01:42|S|3750|1.660000||
B|MSTX|20251114|08:01:42|S|100|7.690000||
B|MSTX|20251114|08:01:42|S|100|7.690000||
B|MSTX|20251114|08:01:42|S|200|7.590000||
B|MSTX|20251114|08:01:42|S|300|7.590000||
B|MSTX|20251114|08:01:42|S|300|7.590000||
B|MSTX|20251114|08:01:42|S|600|7.590000||
B|MSTX|20251114|08:01:42|S|1000|7.660000||
B|LGCY|20251114|08:01:43|S|4|8.680000||
B|NBIL|20251114|08:01:43|S|100|10.690000||
B|NBIS|20251114|08:01:43|S|5|86.310000||
B|NVDA|20251114|08:01:43|S|2|185.710000||
B|NVDA|20251114|08:01:43|S|15|185.840000||
B|NVDA|20251114|08:01:43|S|51|185.710000||
B|NVDA|20251114|08:01:43|S|103|185.750000||
B|NVDY|20251114|08:01:43|S|100|15.110000||
B|NVDA|20251114|08:01:44|S|20|184.880000||
B|NVDA|20251114|08:01:44|S|20|184.990000||
B|NVDA|20251114|08:01:44|S|40|185.320000||
B|NVDA|20251114|08:01:44|S|51|184.980000||
B|NVDA|20251114|08:01:44|S|500|184.810000||
B|NVDA|20251114|08:01:44|S|580|185.030000||
B|LEU|20251114|08:01:45|S|1|239.010000||
B|LEU|20251114|08:01:45|S|200|242.960000||
B|META|20251114|08:01:45|S|80|605.730000||
B|MSFT|20251114|08:01:45|S|34|501.740000||
B|MSTR|20251114|08:01:45|S|2|205.810000||
B|MSTR|20251114|08:01:45|S|20|204.940000||
B|MSTX|20251114|08:01:45|S|100|7.820000||
B|MSTX|20251114|08:01:45|S|800|7.820000||
B|NVD|20251114|08:01:45|S|100|8.390000||
B|NVDA|20251114|08:01:45|S|1|184.660000||
B|NVDA|20251114|08:01:45|S|2|184.690000||
B|NVDA|20251114|08:01:45|S|2|184.710000||
B|NVDA|20251114|08:01:45|S|2|184.730000||
B|NVOX|20251114|08:01:45|S|100|2.650000||
B|MRVL|20251114|08:01:46|S|84|85.940000||
B|MSFT|20251114|08:01:46|S|60|501.300000||
B|MSTR|20251114|08:01:46|S|2|204.790000||
B|MSTX|20251114|08:01:46|S|2000|7.830000||
B|MU|20251114|08:01:46|S|90|232.080000||
B|MUU|20251114|08:01:46|S|19|75.300000||
B|MUU|20251114|08:01:46|S|20|75.290000||
B|MUU|20251114|08:01:46|S|100|75.020000||
B|MUU|20251114|08:01:46|S|200|74.980000||
B|MYNZ|20251114|08:01:46|S|18|1.380000||
B|MYNZ|20251114|08:01:46|S|42|1.380000||
B|LUNR|20251114|08:01:47|S|36|8.940000||
B|MSTR|20251114|08:01:47|S|8|204.550000||
B|MSTU|20251114|08:01:47|S|420|1.690000||
B|MSTX|20251114|08:01:47|S|130|7.760000||
B|MUD|20251114|08:01:47|S|50|7.600000||
B|MYNZ|20251114|08:01:47|S|6|1.440000||
B|MYNZ|20251114|08:01:47|S|24|1.350000||
B|MYNZ|20251114|08:01:47|S|29|1.440000||
B|MYNZ|20251114|08:01:47|S|39|1.350000||
B|NBTX|20251114|08:01:47|S|4|20.860000||
B|NUGT|20251114|08:01:47|S|100|152.190000||
B|NVD|20251114|08:01:47|S|75|8.410000||
B|NVD|20251114|08:01:47|S|1300|8.410000||
B|NVDA|20251114|08:01:47|S|10|184.800000||
B|NVDX|20251114|08:01:47|S|250|18.020000||
B|BITO|20251114|08:01:48|S|862|14.900000||
B|MARA|20251114|08:01:48|S|249|12.570000||
B|MARA|20251114|08:01:48|S|252|12.570000||
B|MARA|20251114|08:01:48|S|782|12.560000||
B|MARA|20251114|08:01:48|S|782|12.560000||
B|MARA|20251114|08:01:48|S|782|12.570000||
B|META|20251114|08:01:48|S|49|606.930000||
B|MSFT|20251114|08:01:48|S|7|501.300000||
B|MSTR|20251114|08:01:48|S|55|205.080000||
B|MSTR|20251114|08:01:48|S|100|205.210000||
B|MUD|20251114|08:01:48|S|100|7.600000||
B|MYNZ|20251114|08:01:48|S|21|1.420000||
B|NUGT|20251114|08:01:48|S|50|152.150000||
B|NVDA|20251114|08:01:48|S|58|184.260000||
B|MSFT|20251114|08:01:49|S|2|501.050000||
B|MSTR|20251114|08:01:49|S|2|205.330000||
B|MSTX|20251114|08:01:49|S|100|7.740000||
B|MYNZ|20251114|08:01:49|S|14|1.390000||
B|MYNZ|20251114|08:01:49|S|28|1.390000||
B|NVD|20251114|08:01:49|S|70|8.450000||
B|SOXL|20251114|08:01:49|S|1|35.930000||
B|MCD|20251114|08:01:50|S|11|308.110000||
B|METU|20251114|08:01:50|S|100|27.770000||
B|METU|20251114|08:01:50|S|200|27.770000||
B|METU|20251114|08:01:50|S|200|27.770000||
B|METU|20251114|08:01:50|S|300|27.770000||
B|METU|20251114|08:01:50|S|300|27.770000||
B|MSTR|20251114|08:01:50|S|2|205.010000||
B|MSTR|20251114|08:01:50|S|44|205.010000||
B|MSTR|20251114|08:01:50|S|100|205.010000||
B|MSTY|20251114|08:01:50|S|200|8.190000||
B|MSTY|20251114|08:01:50|S|1130|8.190000||
B|MSTY|20251114|08:01:50|S|1400|8.190000||
B|MSTY|20251114|08:01:50|S|1570|8.190000||
B|MSTY|20251114|08:01:50|S|4370|8.190000||
B|NVDA|20251114|08:01:50|S|2|184.180000||
B|NVDA|20251114|08:01:50|S|51|184.170000||
B|NVDA|20251114|08:01:50|S|100|184.140000||
B|NVDA|20251114|08:01:50|S|160|184.140000||
B|NVDG|20251114|08:01:50|S|100|18.920000||
B|NVDS|20251114|08:01:50|S|3|32.830000||
B|MSTR|20251114|08:01:51|S|13|205.230000||
B|NEM|20251114|08:01:51|S|53|89.970000||
B|NEM|20251114|08:01:51|S|200|89.960000||
B|NVDA|20251114|08:01:51|S|58|184.050000||
B|NVDA|20251114|08:01:51|S|60|184.060000||
B|QLGN|20251114|08:01:51|S|22|2.680000||
B|QQQ|20251114|08:01:51|S|9|609.530000||
B|RGTI|20251114|08:01:51|S|5|24.000000||
B|RGTI|20251114|08:01:51|S|10|24.160000||
B|RGTI|20251114|08:01:51|S|100|23.920000||
B|RGTI|20251114|08:01:51|S|100|23.960000||
B|RGTI|20251114|08:01:51|S|100|23.960000||
B|RGTI|20251114|08:01:51|S|100|24.000000||
B|RGTI|20251114|08:01:51|S|100|24.150000||
B|RGTI|20251114|08:01:51|S|100|24.180000||
B|RGTI|20251114|08:01:51|S|100|24.190000||
B|RGTI|20251114|08:01:51|S|100|24.200000||
B|RGTI|20251114|08:01:51|S|100|24.240000||
B|RGTI|20251114|08:01:51|S|100|24.440000||
B|RGTI|20251114|08:01:51|S|200|23.960000||
B|RGTI|20251114|08:01:51|S|200|24.150000||
B|RGTI|20251114|08:01:51|S|363|24.200000||
B|RGTI|20251114|08:01:51|S|400|24.130000||
B|RGTI|20251114|08:01:51|S|400|24.200000||
B|RGTI|20251114|08:01:51|S|700|23.960000||
B|RGTI|20251114|08:01:51|S|700|23.960000||
B|RGTI|20251114|08:01:51|S|900|23.910000||
B|RGTI|20251114|08:01:51|S|900|24.190000||
B|RGTI|20251114|08:01:51|S|1000|23.940000||
B|RGTI|20251114|08:01:51|S|1000|24.030000||
B|RGTI|20251114|08:01:51|S|1000|24.030000||
B|RGTI|20251114|08:01:51|S|1100|23.960000||
B|RGTZ|20251114|08:01:51|S|50|29.770000||
B|QBTS|20251114|08:01:52|S|2|22.570000||
B|QBTS|20251114|08:01:52|S|100|23.010000||
B|QBTS|20251114|08:01:52|S|334|23.030000||
B|QQQ|20251114|08:01:52|S|3|609.510000||
B|QQQ|20251114|08:01:52|S|6|609.460000||
B|QQQM|20251114|08:01:52|S|10|250.890000||
B|RCAT|20251114|08:01:52|S|24|6.980000||
B|RDW|20251114|08:01:52|S|20|5.600000||
B|RGTI|20251114|08:01:52|S|10|23.770000||
B|RGTI|20251114|08:01:52|S|100|23.710000||
B|RGTI|20251114|08:01:52|S|100|23.710000||
B|RGTI|20251114|08:01:52|S|100|23.720000||
B|RGTI|20251114|08:01:52|S|100|23.720000||
B|RGTI|20251114|08:01:52|S|100|23.840000||
B|RGTI|20251114|08:01:52|S|100|23.840000||
B|RGTI|20251114|08:01:52|S|100|23.960000||
B|RGTI|20251114|08:01:52|S|100|23.980000||
B|RGTI|20251114|08:01:52|S|100|24.070000||
B|RGTI|20251114|08:01:52|S|200|23.720000||
B|RGTI|20251114|08:01:52|S|200|23.780000||
B|RGTI|20251114|08:01:52|S|200|23.970000||
B|RGTI|20251114|08:01:52|S|300|23.780000||
B|RGTI|20251114|08:01:52|S|400|23.790000||
B|RGTI|20251114|08:01:52|S|400|23.910000||
B|RGTI|20251114|08:01:52|S|500|23.500000||
B|RGTI|20251114|08:01:52|S|600|23.720000||
B|RGTI|20251114|08:01:52|S|642|23.580000||
B|RGTI|20251114|08:01:52|S|700|23.780000||
B|RGTI|20251114|08:01:52|S|700|24.120000||
B|RGTI|20251114|08:01:52|S|800|23.540000||
B|RGTI|20251114|08:01:52|S|800|24.070000||
B|RGTI|20251114|08:01:52|S|1000|23.580000||
B|RGTI|20251114|08:01:52|S|1043|23.810000||
B|RGTI|20251114|08:01:52|S|1500|23.700000||
B|RGTI|20251114|08:01:52|S|1614|23.730000||
B|RGTI|20251114|08:01:52|S|2400|23.790000||
B|RGTI|20251114|08:01:52|S|2700|23.500000||
B|RGTX|20251114|08:01:52|S|64|69.430000||
B|RGTX|20251114|08:01:52|S|100|69.280000||
B|OKLO|20251114|08:01:53|S|4|99.160000||
B|PLTR|20251114|08:01:53|S|100|171.340000||
B|QBTS|20251114|08:01:53|S|15|22.670000||
B|QLD|20251114|08:01:53|S|2|139.750000||
B|QQQ|20251114|08:01:53|S|1|609.100000||
B|QQQ|20251114|08:01:53|S|1|609.310000||
B|QQQ|20251114|08:01:53|S|3|609.000000||
B|QQQ|20251114|08:01:53|S|60|609.120000||
B|QQQ|20251114|08:01:53|S|100|609.790000||
B|QSU|20251114|08:01:53|S|100|11.860000||
B|QSU|20251114|08:01:53|S|100|11.880000||
B|RGTI|20251114|08:01:53|S|10|23.800000||
B|RGTI|20251114|08:01:53|S|20|23.830000||
B|RGTI|20251114|08:01:53|S|50|23.780000||
B|RGTI|20251114|08:01:53|S|60|23.750000||
B|RGTI|20251114|08:01:53|S|70|23.660000||
B|RGTI|20251114|08:01:53|S|90|23.770000||
B|RGTI|20251114|08:01:53|S|100|23.680000||
B|RGTI|20251114|08:01:53|S|100|23.730000||
B|RGTI|20251114|08:01:53|S|100|23.750000||
B|RGTI|20251114|08:01:53|S|100|23.780000||
B|RGTI|20251114|08:01:53|S|100|23.810000||
B|RGTI|20251114|08:01:53|S|100|23.810000||
B|RGTI|20251114|08:01:53|S|100|23.810000||
B|RGTI|20251114|08:01:53|S|100|23.820000||
B|RGTI|20251114|08:01:53|S|132|23.830000||
B|RGTI|20251114|08:01:53|S|188|23.810000||
B|RGTI|20251114|08:01:53|S|200|23.680000||
B|RGTI|20251114|08:01:53|S|200|23.680000||
B|RGTI|20251114|08:01:53|S|200|23.750000||
B|RGTI|20251114|08:01:53|S|200|23.870000||
B|RGTI|20251114|08:01:53|S|228|23.890000||
B|RGTI|20251114|08:01:53|S|335|23.830000||
B|RGTI|20251114|08:01:53|S|370|23.790000||
B|RGTI|20251114|08:01:53|S|400|23.760000||
B|RGTI|20251114|08:01:53|S|500|23.680000||
B|RGTI|20251114|08:01:53|S|500|23.760000||
B|RGTI|20251114|08:01:53|S|800|23.760000||
B|RGTI|20251114|08:01:53|S|900|23.680000||
B|RGTI|20251114|08:01:53|S|900|23.680000||
B|RGTI|20251114|08:01:53|S|1000|23.650000||
B|RGTU|20251114|08:01:53|S|30|22.420000||
B|RGTX|20251114|08:01:53|S|11|67.000000||
B|RKLB|20251114|08:01:53|S|1|44.800000||
B|ASBP|20251114|08:01:54|S|300|0.144401||
B|OKLO|20251114|08:01:54|S|100|98.600000||
B|OKLO|20251114|08:01:54|S|100|98.940000||
B|OKLO|20251114|08:01:54|S|101|98.600000||
B|OPEN|20251114|08:01:54|S|86|8.230000||
B|QCOM|20251114|08:01:54|S|1|174.680000||
B|QQQ|20251114|08:01:54|S|1|608.900000||
B|QQQ|20251114|08:01:54|S|1|608.900000||
B|QQQ|20251114|08:01:54|S|1|609.000000||
B|QQQ|20251114|08:01:54|S|1|609.090000||
B|QQQ|20251114|08:01:54|S|1|609.120000||
B|QQQ|20251114|08:01:54|S|1|609.190000||
B|QQQ|20251114|08:01:54|S|1|609.240000||
B|QQQ|20251114|08:01:54|S|2|609.240000||
B|QQQ|20251114|08:01:54|S|3|609.130000||
B|QQQ|20251114|08:01:54|S|3|609.400000||
B|QQQ|20251114|08:01:54|S|5|609.080000||
B|QQQ|20251114|08:01:54|S|8|608.990000||
B|QQQ|20251114|08:01:54|S|20|609.260000||
B|QQQ|20251114|08:01:54|S|100|609.400000||
B|REZI|20251114|08:01:54|S|6|32.360000||
B|REZI|20251114|08:01:54|S|7|32.370000||
B|REZI|20251114|08:01:54|S|9|32.370000||
B|RGTI|20251114|08:01:54|S|100|23.690000||
B|RGTI|20251114|08:01:54|S|150|23.780000||
B|RGTI|20251114|08:01:54|S|200|23.680000||
B|RGTI|20251114|08:01:54|S|200|23.800000||
B|RGTI|20251114|08:01:54|S|300|23.680000||
B|RGTI|20251114|08:01:54|S|300|23.710000||
B|RGTI|20251114|08:01:54|S|300|23.800000||
B|RGTI|20251114|08:01:54|S|400|23.680000||
B|RGTI|20251114|08:01:54|S|500|23.640000||
B|RGTI|20251114|08:01:54|S|600|23.690000||
B|RGTI|20251114|08:01:54|S|700|23.680000||
B|RGTI|20251114|08:01:54|S|700|23.680000||
B|RGTI|20251114|08:01:54|S|1396|23.730000||
B|RUN|20251114|08:01:54|S|51|18.900000||
B|RUN|20251114|08:01:54|S|62|18.900000||
B|OPEN|20251114|08:01:55|S|10|8.260000||
B|OPEN|20251114|08:01:55|S|20|8.210000||
B|ORCX|20251114|08:01:55|S|19|22.590000||
B|PROK|20251114|08:01:55|S|11|2.390000||
B|QBTZ|20251114|08:01:55|S|100|22.840000||
B|QBTZ|20251114|08:01:55|S|600|22.840000||
B|QLD|20251114|08:01:55|S|1|139.670000||
B|QLD|20251114|08:01:55|S|1|139.730000||
B|QLGN|20251114|08:01:55|S|25|2.680000||
B|QQQ|20251114|08:01:55|S|1|609.210000||
B|QQQ|20251114|08:01:55|S|1|609.470000||
B|QQQ|20251114|08:01:55|S|2|609.600000||
B|QQQ|20251114|08:01:55|S|5|609.340000||
B|QQQ|20251114|08:01:55|S|5|609.540000||
B|QQQ|20251114|08:01:55|S|7|609.230000||
B|QQQ|20251114|08:01:55|S|10|609.730000||
B|QQQ|20251114|08:01:55|S|14|609.630000||
B|QQQ|20251114|08:01:55|S|35|609.820000||
B|QQQ|20251114|08:01:55|S|39|609.670000||
B|QQQ|20251114|08:01:55|S|100|609.380000||
B|QQQ|20251114|08:01:55|S|200|609.220000||
B|QQQ|20251114|08:01:55|S|200|609.570000||
B|QQQ|20251114|08:01:55|S|200|609.650000||
B|QQQ|20251114|08:01:55|S|200|609.650000||
B|QQQ|20251114|08:01:55|S|200|609.660000||
B|RDDT|20251114|08:01:55|S|10|189.310000||
B|RGTI|20251114|08:01:55|S|17|24.230000||
B|RGTI|20251114|08:01:55|S|17|24.450000||
B|RGTI|20251114|08:01:55|S|100|24.380000||
B|RGTI|20251114|08:01:55|S|200|23.990000||
B|RGTI|20251114|08:01:55|S|1900|24.380000||
B|RGTI|20251114|08:01:55|S|1900|24.380000||
B|RGTI|20251114|08:01:55|S|3900|24.180000||
B|RUM|20251114|08:01:55|S|8|5.770000||
B|OKLO|20251114|08:01:56|S|4|100.070000||
B|OKLO|20251114|08:01:56|S|4|100.230000||
B|OPEN|20251114|08:01:56|S|60|8.220000||
B|PDYN|20251114|08:01:56|S|6|6.190000||
B|PG|20251114|08:01:56|S|45|148.000000||
B|PG|20251114|08:01:56|S|55|147.990000||
B|PGR|20251114|08:01:56|S|12|223.110000||
B|PGR|20251114|08:01:56|S|13|223.110000||
B|PLTR|20251114|08:01:56|S|53|172.120000||
B|PWR|20251114|08:01:56|S|1|426.930000||
B|PYPL|20251114|08:01:56|S|50|65.480000||
B|PYPL|20251114|08:01:56|S|55|65.480000||
B|QQQ|20251114|08:01:56|S|1|609.650000||
B|QQQ|20251114|08:01:56|S|2|609.350000||
B|QQQ|20251114|08:01:56|S|5|609.280000||
B|QQQ|20251114|08:01:56|S|5|609.660000||
B|QQQ|20251114|08:01:56|S|11|609.400000||
B|QQQ|20251114|08:01:56|S|16|609.720000||
B|QQQ|20251114|08:01:56|S|37|609.160000||
B|QQQ|20251114|08:01:56|S|44|609.600000||
B|QQQ|20251114|08:01:56|S|200|609.590000||
B|RGTI|20251114|08:01:56|S|5|24.160000||
B|RGTI|20251114|08:01:56|S|8|24.180000||
B|RGTI|20251114|08:01:56|S|17|24.070000||
B|RGTI|20251114|08:01:56|S|17|24.170000||
B|RGTI|20251114|08:01:56|S|17|24.220000||
B|RGTI|20251114|08:01:56|S|17|24.250000||
B|RGTI|20251114|08:01:56|S|17|24.280000||
B|RGTI|20251114|08:01:56|S|20|24.150000||
B|RGTI|20251114|08:01:56|S|33|24.250000||
B|RGTI|20251114|08:01:56|S|59|24.190000||
B|RGTI|20251114|08:01:56|S|83|24.220000||
B|RGTI|20251114|08:01:56|S|100|24.000000||
B|RGTI|20251114|08:01:56|S|100|24.020000||
B|RGTI|20251114|08:01:56|S|100|24.070000||
B|RGTI|20251114|08:01:56|S|100|24.080000||
B|RGTI|20251114|08:01:56|S|100|24.100000||
B|RGTI|20251114|08:01:56|S|100|24.150000||
B|RGTI|20251114|08:01:56|S|100|24.170000||
B|RGTI|20251114|08:01:56|S|100|24.170000||
B|RGTI|20251114|08:01:56|S|100|24.180000||
B|RGTI|20251114|08:01:56|S|100|24.190000||
B|RGTI|20251114|08:01:56|S|100|24.190000||
B|RGTI|20251114|08:01:56|S|152|24.070000||
B|RGTI|20251114|08:01:56|S|183|24.180000||
B|RGTI|20251114|08:01:56|S|200|24.050000||
B|RGTI|20251114|08:01:56|S|200|24.130000||
B|RGTI|20251114|08:01:56|S|200|24.170000||
B|RGTI|20251114|08:01:56|S|200|24.190000||
B|RGTI|20251114|08:01:56|S|500|24.260000||
B|RGTI|20251114|08:01:56|S|600|24.170000||
B|RGTI|20251114|08:01:56|S|700|24.040000||
B|RGTI|20251114|08:01:56|S|700|24.170000||
B|RUM|20251114|08:01:56|S|2|5.780000||
B|OKLO|20251114|08:01:57|S|4|99.510000||
B|OPEN|20251114|08:01:57|S|1|8.200000||
B|ORCL|20251114|08:01:57|S|3|216.020000||
B|ORCL|20251114|08:01:57|S|3|216.030000||
B|ORCL|20251114|08:01:57|S|20|216.300000||
B|ORCL|20251114|08:01:57|S|28|216.040000||
B|PLTR|20251114|08:01:57|S|2|170.820000||
B|PWR|20251114|08:01:57|S|3|426.930000||
B|PYPL|20251114|08:01:57|S|48|65.350000||
B|QBTS|20251114|08:01:57|S|100|22.740000||
B|QLD|20251114|08:01:57|S|15|139.040000||
B|QLD|20251114|08:01:57|S|50|139.130000||
B|QQQ|20251114|08:01:57|S|1|608.300000||
B|QQQ|20251114|08:01:57|S|5|607.650000||
B|QQQ|20251114|08:01:57|S|5|608.080000||
B|QQQ|20251114|08:01:57|S|7|608.980000||
B|QQQ|20251114|08:01:57|S|8|608.560000||
B|QQQ|20251114|08:01:57|S|10|608.090000||
B|QQQ|20251114|08:01:57|S|15|608.040000||
B|QQQ|20251114|08:01:57|S|17|608.900000||
B|QQQ|20251114|08:01:57|S|26|608.460000||
B|QQQ|20251114|08:01:57|S|32|609.280000||
B|QQQ|20251114|08:01:57|S|47|608.500000||
B|QQQ|20251114|08:01:57|S|92|608.760000||
B|QQQ|20251114|08:01:57|S|95|608.130000||
B|QQQ|20251114|08:01:57|S|200|608.140000||
B|QQQ|20251114|08:01:57|S|200|608.300000||
B|QQQI|20251114|08:01:57|S|10|54.100000||
B|RGTI|20251114|08:01:57|S|100|24.050000||
B|RGTI|20251114|08:01:57|S|256|24.020000||
B|RKLB|20251114|08:01:57|S|10|45.050000||
B|OKLO|20251114|08:01:58|S|10|99.020000||
B|OKLO|20251114|08:01:58|S|10|99.020000||
B|OPEN|20251114|08:01:58|S|53|8.090000||
B|OPEN|20251114|08:01:58|S|60|8.100000||
B|ORCX|20251114|08:01:58|S|6|22.300000||
B|ORCX|20251114|08:01:58|S|10|22.310000||
B|ORCX|20251114|08:01:58|S|100|22.330000||
B|PG|20251114|08:01:58|S|6|148.160000||
B|PLTR|20251114|08:01:58|S|6|170.480000||
B|PLTR|20251114|08:01:58|S|100|170.470000||
B|PLTR|20251114|08:01:58|S|100|170.480000||
B|PLTR|20251114|08:01:58|S|199|170.470000||
B|PLTY|20251114|08:01:58|S|20|55.120000||
B|QBTS|20251114|08:01:58|S|18|22.760000||
B|QCOM|20251114|08:01:58|S|41|174.440000||
B|QID|20251114|08:01:58|S|50|20.990000||
B|QQQ|20251114|08:01:58|S|1|607.720000||
B|QQQ|20251114|08:01:58|S|10|607.680000||
B|QQQ|20251114|08:01:58|S|200|607.950000||
B|RBLX|20251114|08:01:58|S|4|99.910000||
B|RDDT|20251114|08:01:58|S|20|187.130000||
B|RDDT|20251114|08:01:58|S|26|187.280000||
B|RDDT|20251114|08:01:58|S|200|187.160000||
B|RGTI|20251114|08:01:58|S|17|23.720000||
B|RGTI|20251114|08:01:58|S|185|23.730000||
B|RGTI|20251114|08:01:58|S|798|23.720000||
B|RGTI|20251114|08:01:58|S|3200|23.880000||
B|ROBN|20251114|08:01:58|S|1|68.860000||
B|OKLO|20251114|08:01:59|S|20|98.600000||
B|OPEN|20251114|08:01:59|S|53|8.110000||
B|ORCL|20251114|08:01:59|S|10|214.900000||
B|ORCL|20251114|08:01:59|S|45|215.000000||
B|ORCX|20251114|08:01:59|S|39|22.240000||
B|PLTR|20251114|08:01:59|S|2|169.950000||
B|PLTR|20251114|08:01:59|S|54|169.950000||
B|PLTR|20251114|08:01:59|S|100|169.940000||
B|QBTS|20251114|08:01:59|S|248|22.620000||
B|QID|20251114|08:01:59|S|1000|21.020000||
B|RGTI|20251114|08:01:59|S|10|23.750000||
B|RGTI|20251114|08:01:59|S|11|23.700000||
B|RGTI|20251114|08:01:59|S|17|23.710000||
B|RGTI|20251114|08:01:59|S|68|23.750000||
B|RGTI|20251114|08:01:59|S|100|23.650000||
B|RGTI|20251114|08:01:59|S|100|23.750000||
B|RGTI|20251114|08:01:59|S|500|23.650000||
B|ROBN|20251114|08:01:59|S|1|68.190000||
B|ROBN|20251114|08:01:59|S|50|67.340000||
B|ROKU|20251114|08:01:59|S|9|99.530000||
B|OPEN|20251114|08:02:00|S|31|8.130000||
B|PANW|20251114|08:02:00|S|95|204.900000||
B|PGR|20251114|08:02:00|S|15|222.070000||
B|QBTS|20251114|08:02:00|S|41|22.120000||
B|QBTZ|20251114|08:02:00|S|100|24.270000||
B|QBTZ|20251114|08:02:00|S|100|24.270000||
B|QCOM|20251114|08:02:00|S|27|174.020000||
B|QID|20251114|08:02:00|S|500|21.090000||
B|QQQ|20251114|08:02:00|S|32|606.180000||
B|RBLX|20251114|08:02:00|S|4|98.640000||
B|RDDT|20251114|08:02:00|S|40|185.850000||
B|RKLB|20251114|08:02:00|S|10|44.020000||
B|RKLX|20251114|08:02:00|S|20|63.990000||
B|RRX|20251114|08:02:00|S|10|140.100000||
B|ONDS|20251114|08:02:01|S|300|6.320000||
B|OPEN|20251114|08:02:01|S|6|8.170000||
B|PLTR|20251114|08:02:01|S|54|169.590000||
B|PLTU|20251114|08:02:01|S|2|83.170000||
B|PLTY|20251114|08:02:01|S|1|55.280000||
B|QBTS|20251114|08:02:01|S|50|22.370000||
B|QQQ|20251114|08:02:01|S|5|608.500000||
B|QQQ|20251114|08:02:01|S|100|608.510000||
B|RGTI|20251114|08:02:01|S|13|23.720000||
B|RGTI|20251114|08:02:01|S|17|23.720000||
B|RGTI|20251114|08:02:01|S|30|23.850000||
B|RGTI|20251114|08:02:01|S|100|23.860000||
B|ROBN|20251114|08:02:01|S|41|69.500000||
B|OKLO|20251114|08:02:02|S|30|99.500000||
B|OPEN|20251114|08:02:02|S|53|8.160000||
B|OPEN|20251114|08:02:02|S|60|8.150000||
B|OPEN|20251114|08:02:02|S|156|8.150000||
B|OPEN|20251114|08:02:02|S|156|8.150000||
B|QBTS|20251114|08:02:02|S|100|22.430000||
B|QBTS|20251114|08:02:02|S|200|22.430000||
B|RCAT|20251114|08:02:02|S|35|6.880000||
B|RGTI|20251114|08:02:02|S|50|23.860000||
B|RGTI|20251114|08:02:02|S|80|23.940000||
B|RGTI|20251114|08:02:02|S|100|23.850000||
B|RGTI|20251114|08:02:02|S|100|23.850000||
B|RGTI|20251114|08:02:02|S|100|23.850000||
B|RGTI|20251114|08:02:02|S|100|23.850000||
B|RGTI|20251114|08:02:02|S|100|23.860000||
B|RGTI|20251114|08:02:02|S|100|23.860000||
B|RGTI|20251114|08:02:02|S|100|23.860000||
B|RGTI|20251114|08:02:02|S|100|23.870000||
B|RGTI|20251114|08:02:02|S|100|23.920000||
B|RGTI|20251114|08:02:02|S|100|23.980000||
B|RGTI|20251114|08:02:02|S|100|23.980000||
B|RGTI|20251114|08:02:02|S|100|24.000000||
B|RGTI|20251114|08:02:02|S|200|23.870000||
B|RGTI|20251114|08:02:02|S|300|23.860000||
B|RGTI|20251114|08:02:02|S|300|23.870000||
B|RGTI|20251114|08:02:02|S|300|23.870000||
B|RGTI|20251114|08:02:02|S|400|23.870000||
B|RGTI|20251114|08:02:02|S|400|23.870000||
B|RGTI|20251114|08:02:02|S|500|24.000000||
B|RGTI|20251114|08:02:02|S|700|23.870000||
B|RGTI|20251114|08:02:02|S|700|23.980000||
B|RGTI|20251114|08:02:02|S|800|23.870000||
B|RGTI|20251114|08:02:02|S|800|23.980000||
B|RGTI|20251114|08:02:02|S|1100|24.010000||
B|RGTI|20251114|08:02:02|S|3700|23.850000||
B|RGTI|20251114|08:02:02|S|3900|23.870000||
B|OPEN|20251114|08:02:03|S|156|8.090000||
B|OPEN|20251114|08:02:03|S|156|8.110000||
B|OPEN|20251114|08:02:03|S|156|8.110000||
B|OPEN|20251114|08:02:03|S|156|8.120000||
B|OPEN|20251114|08:02:03|S|156|8.120000||
B|OPEN|20251114|08:02:03|S|156|8.140000||
B|PLTR|20251114|08:02:03|S|2|170.820000||
B|PLTR|20251114|08:02:03|S|38|170.790000||
B|PYPL|20251114|08:02:03|S|2|65.200000||
B|QBTS|20251114|08:02:03|S|18|22.390000||
B|QBTS|20251114|08:02:03|S|18|22.470000||
B|QBTS|20251114|08:02:03|S|18|22.530000||
B|QBTS|20251114|08:02:03|S|100|22.390000||
B|QBTS|20251114|08:02:03|S|100|22.490000||
B|QBTS|20251114|08:02:03|S|100|22.490000||
B|QBTS|20251114|08:02:03|S|100|22.510000||
B|QBTS|20251114|08:02:03|S|100|22.510000||
B|QBTS|20251114|08:02:03|S|100|22.530000||
B|QBTS|20251114|08:02:03|S|109|22.410000||
B|QBTS|20251114|08:02:03|S|114|22.410000||
B|QBTS|20251114|08:02:03|S|200|22.470000||
B|QBTS|20251114|08:02:03|S|400|22.510000||
B|QBTS|20251114|08:02:03|S|400|22.550000||
B|QBTS|20251114|08:02:03|S|800|22.490000||
B|QLD|20251114|08:02:03|S|6|138.590000||
B|QQQ|20251114|08:02:03|S|100|607.870000||
B|QS|20251114|08:02:03|S|41|13.200000||
B|QS|20251114|08:02:03|S|148|13.200000||
B|RBRK|20251114|08:02:03|S|8|70.610000||
B|RCAT|20251114|08:02:03|S|29|6.800000||
B|RDDT|20251114|08:02:03|S|20|186.860000||
B|RDDT|20251114|08:02:03|S|20|186.910000||
B|RDDT|20251114|08:02:03|S|36|186.860000||
B|RDDT|20251114|08:02:03|S|44|186.860000||
B|RGTI|20251114|08:02:03|S|17|23.930000||
B|RGTI|20251114|08:02:03|S|17|23.960000||
B|RGTI|20251114|08:02:03|S|83|23.960000||
B|RGTI|20251114|08:02:03|S|100|23.920000||
B|RGTI|20251114|08:02:03|S|100|23.930000||
B|RGTI|20251114|08:02:03|S|100|23.930000||
B|RGTI|20251114|08:02:03|S|100|23.960000||
B|RGTI|20251114|08:02:03|S|200|23.960000||
B|RGTI|20251114|08:02:03|S|200|23.960000||
B|RGTI|20251114|08:02:03|S|400|23.960000||
B|RGTI|20251114|08:02:03|S|700|23.910000||
B|RGTI|20251114|08:02:03|S|1200|23.910000||
B|OKLO|20251114|08:02:04|S|200|99.260000||
B|OPEN|20251114|08:02:04|S|156|8.090000||
B|OPEN|20251114|08:02:04|S|156|8.090000||
B|OS|20251114|08:02:04|S|9|21.000000||
B|PGR|20251114|08:02:04|S|22|222.420000||
B|PLTR|20251114|08:02:04|S|200|170.690000||
B|PLTR|20251114|08:02:04|S|300|170.630000||
B|QBTS|20251114|08:02:04|S|18|22.570000||
B|QBTS|20251114|08:02:04|S|100|22.530000||
B|QBTS|20251114|08:02:04|S|100|22.540000||
B|QBTS|20251114|08:02:04|S|100|22.570000||
B|QBTS|20251114|08:02:04|S|100|22.600000||
B|QBTS|20251114|08:02:04|S|100|22.600000||
B|QBTS|20251114|08:02:04|S|100|22.620000||
B|QBTS|20251114|08:02:04|S|200|22.540000||
B|QBTS|20251114|08:02:04|S|1900|22.620000||
B|QCOM|20251114|08:02:04|S|2|173.770000||
B|QCOM|20251114|08:02:04|S|25|173.860000||
B|QCOM|20251114|08:02:04|S|35|173.830000||
B|QCOM|20251114|08:02:04|S|35|173.940000||
B|QCOM|20251114|08:02:04|S|37|173.930000||
B|QCOM|20251114|08:02:04|S|56|173.860000||
B|QCOM|20251114|08:02:04|S|56|173.930000||
B|QCOM|20251114|08:02:04|S|56|173.940000||
B|QID|20251114|08:02:04|S|237|21.040000||
B|QQQ|20251114|08:02:04|S|100|607.020000||
B|RDDT|20251114|08:02:04|S|1|187.060000||
B|RDDT|20251114|08:02:04|S|20|186.940000||
B|RDDT|20251114|08:02:04|S|20|187.060000||
B|RDDT|20251114|08:02:04|S|49|186.980000||
B|RDDT|20251114|08:02:04|S|280|186.940000||
B|RKLB|20251114|08:02:04|S|100|44.370000||
B|OKLO|20251114|08:02:05|S|46|99.790000||
B|OKLO|20251114|08:02:05|S|54|99.770000||
B|OPEN|20251114|08:02:05|S|156|8.100000||
B|ORCL|20251114|08:02:05|S|176|216.110000||
B|ORCL|20251114|08:02:05|S|190|216.090000||
B|PACB|20251114|08:02:05|S|20|1.560000||
B|PACB|20251114|08:02:05|S|62|1.560000||
B|PANW|20251114|08:02:05|S|23|204.080000||
B|PG|20251114|08:02:05|S|4|148.130000||
B|PONY|20251114|08:02:05|S|99|12.240000||
B|PYPL|20251114|08:02:05|S|1|65.220000||
B|PYPL|20251114|08:02:05|S|67|65.220000||
B|QBTS|20251114|08:02:05|S|18|22.620000||
B|QBTS|20251114|08:02:05|S|18|22.660000||
B|QBTS|20251114|08:02:05|S|18|22.680000||
B|QBTS|20251114|08:02:05|S|100|22.620000||
B|QBTS|20251114|08:02:05|S|100|22.670000||
B|QBTS|20251114|08:02:05|S|100|22.680000||
B|QBTS|20251114|08:02:05|S|100|22.680000||
B|QBTS|20251114|08:02:05|S|200|22.670000||
B|QBTS|20251114|08:02:05|S|378|22.680000||
B|QBTS|20251114|08:02:05|S|400|22.680000||
B|QBTS|20251114|08:02:05|S|500|22.680000||
B|QLD|20251114|08:02:05|S|73|138.300000||
B|QS|20251114|08:02:05|S|96|13.180000||
B|QS|20251114|08:02:05|S|99|13.190000||
B|QS|20251114|08:02:05|S|144|13.180000||
B|RDDT|20251114|08:02:05|S|20|187.310000||
B|RDDT|20251114|08:02:05|S|24|187.310000||
B|RDDT|20251114|08:02:05|S|60|186.990000||
B|RGTI|20251114|08:02:05|S|17|23.950000||
B|RGTI|20251114|08:02:05|S|83|23.940000||
B|RGTI|20251114|08:02:05|S|100|23.940000||
B|OKLO|20251114|08:02:06|S|4|99.240000||
B|OKLO|20251114|08:02:06|S|15|99.340000||
B|OKLO|20251114|08:02:06|S|68|99.270000||
B|OKLO|20251114|08:02:06|S|100|99.160000||
B|OKLO|20251114|08:02:06|S|100|99.160000||
B|OKLO|20251114|08:02:06|S|146|99.510000||
B|PLTR|20251114|08:02:06|S|100|169.890000||
B|PLTR|20251114|08:02:06|S|100|170.800000||
B|PLTR|20251114|08:02:06|S|200|169.880000||
B|PLTU|20251114|08:02:06|S|100|83.370000||
B|PLTU|20251114|08:02:06|S|174|83.380000||
B|PM|20251114|08:02:06|S|24|155.290000||
B|PM|20251114|08:02:06|S|29|155.400000||
B|PM|20251114|08:02:06|S|32|155.400000||
B|PYPL|20251114|08:02:06|S|51|65.060000||
B|PYPL|20251114|08:02:06|S|78|65.060000||
B|PYPL|20251114|08:02:06|S|82|65.090000||
B|QBTS|20251114|08:02:06|S|44|22.370000||
B|QBTS|20251114|08:02:06|S|156|22.380000||
B|QBTS|20251114|08:02:06|S|200|22.450000||
B|QBTS|20251114|08:02:06|S|300|22.450000||
B|QQQ|20251114|08:02:06|S|50|605.320000||
B|QS|20251114|08:02:06|S|100|13.170000||
B|RBRK|20251114|08:02:06|S|8|70.370000||
B|RDDT|20251114|08:02:06|S|19|186.680000||
B|RDDT|20251114|08:02:06|S|20|186.520000||
B|RDDT|20251114|08:02:06|S|20|186.550000||
B|RDDT|20251114|08:02:06|S|20|186.550000||
B|RDDT|20251114|08:02:06|S|21|186.550000||
B|RDDT|20251114|08:02:06|S|40|186.620000||
B|RGTI|20251114|08:02:06|S|17|23.910000||
B|RGTI|20251114|08:02:06|S|97|23.920000||
B|RGTI|20251114|08:02:06|S|200|23.910000||
B|RGTI|20251114|08:02:06|S|1000|23.920000||
B|RGTI|20251114|08:02:06|S|1400|23.870000||
B|OKLO|20251114|08:02:07|S|57|99.580000||
B|OKLO|20251114|08:02:07|S|100|99.570000||
B|OXY|20251114|08:02:07|S|20|42.310000||
B|OXY|20251114|08:02:07|S|54|42.310000||
B|PLTR|20251114|08:02:07|S|174|169.930000||
B|PYPL|20251114|08:02:07|S|45|65.080000||
B|QBTS|20251114|08:02:07|S|18|22.360000||
B|QBTS|20251114|08:02:07|S|18|22.370000||
B|QBTS|20251114|08:02:07|S|100|22.370000||
B|QBTS|20251114|08:02:07|S|100|22.370000||
B|QBTS|20251114|08:02:07|S|100|22.390000||
B|QBTS|20251114|08:02:07|S|200|22.390000||
B|QBTS|20251114|08:02:07|S|300|22.390000||
B|QBTS|20251114|08:02:07|S|400|22.390000||
B|QQQ|20251114|08:02:07|S|356|605.690000||
B|RBLX|20251114|08:02:07|S|35|100.590000||
B|RBLX|20251114|08:02:07|S|44|100.590000||
B|RCAT|20251114|08:02:07|S|26|6.750000||
B|RCAT|20251114|08:02:07|S|31|6.750000||
B|RDDT|20251114|08:02:07|S|12|186.410000||
B|RDDT|20251114|08:02:07|S|12|186.410000||
B|RDDT|20251114|08:02:07|S|15|186.480000||
B|RDDT|20251114|08:02:07|S|17|187.110000||
B|RDDT|20251114|08:02:07|S|20|186.410000||
B|RDDT|20251114|08:02:07|S|20|187.070000||
B|RDDT|20251114|08:02:07|S|20|187.070000||
B|RDDT|20251114|08:02:07|S|20|187.080000||
B|RDDT|20251114|08:02:07|S|20|187.100000||
B|RDDT|20251114|08:02:07|S|20|187.160000||
B|RDDT|20251114|08:02:07|S|22|186.480000||
B|RDDT|20251114|08:02:07|S|24|186.410000||
B|RDDT|20251114|08:02:07|S|24|187.100000||
B|RDDT|20251114|08:02:07|S|39|187.080000||
B|RDDT|20251114|08:02:07|S|40|187.070000||
B|RDDT|20251114|08:02:07|S|40|187.110000||
B|RDDT|20251114|08:02:07|S|40|187.160000||
B|RDDT|20251114|08:02:07|S|49|186.270000||
B|OPEN|20251114|08:02:08|S|90|8.110000||
B|ORCL|20251114|08:02:08|S|2|215.700000||
B|ORCL|20251114|08:02:08|S|18|215.660000||
B|PANW|20251114|08:02:08|S|90|204.510000||
B|PLTD|20251114|08:02:08|S|500|7.040000||
B|PLTR|20251114|08:02:08|S|2|169.490000||
B|PLTR|20251114|08:02:08|S|2|169.630000||
B|PLTR|20251114|08:02:08|S|50|169.690000||
B|PLTR|20251114|08:02:08|S|54|169.490000||
B|PLTR|20251114|08:02:08|S|100|169.600000||
B|PLTR|20251114|08:02:08|S|130|169.480000||
B|PLTR|20251114|08:02:08|S|144|169.480000||
B|PLTR|20251114|08:02:08|S|200|169.600000||
B|PLTR|20251114|08:02:08|S|221|169.650000||
B|QID|20251114|08:02:08|S|8|21.110000||
B|RDDT|20251114|08:02:08|S|20|187.150000||
B|RDDT|20251114|08:02:08|S|20|187.170000||
B|RDDT|20251114|08:02:08|S|20|187.630000||
B|RDDT|20251114|08:02:08|S|20|187.640000||
B|RDDT|20251114|08:02:08|S|40|187.150000||
B|RGTI|20251114|08:02:08|S|40|23.940000||
B|OPEN|20251114|08:02:09|S|10|8.100000||
B|OPEN|20251114|08:02:09|S|35|8.090000||
B|PYPL|20251114|08:02:09|S|15|65.120000||
B|QBTS|20251114|08:02:09|S|18|22.400000||
B|QBTS|20251114|08:02:09|S|18|22.410000||
B|QBTS|20251114|08:02:09|S|100|22.400000||
B|QBTS|20251114|08:02:09|S|100|22.400000||
B|QBTS|20251114|08:02:09|S|100|22.410000||
B|QBTS|20251114|08:02:09|S|100|22.410000||
B|QBTS|20251114|08:02:09|S|200|22.400000||
B|QBTS|20251114|08:02:09|S|200|22.400000||
B|QBTS|20251114|08:02:09|S|378|22.400000||
B|QBTS|20251114|08:02:09|S|500|22.410000||
B|QQQM|20251114|08:02:09|S|1|249.290000||
B|RDDT|20251114|08:02:09|S|1|187.240000||
B|RDDT|20251114|08:02:09|S|16|187.380000||
B|RDDT|20251114|08:02:09|S|20|187.130000||
B|RDDT|20251114|08:02:09|S|20|187.130000||
B|RDDT|20251114|08:02:09|S|20|187.130000||
B|RDDT|20251114|08:02:09|S|20|187.130000||
B|RDDT|20251114|08:02:09|S|20|187.150000||
B|RDDT|20251114|08:02:09|S|20|187.160000||
B|RDDT|20251114|08:02:09|S|20|187.190000||
B|RDDT|20251114|08:02:09|S|20|187.230000||
B|RDDT|20251114|08:02:09|S|20|187.240000||
B|RDDT|20251114|08:02:09|S|20|187.380000||
B|RDDT|20251114|08:02:09|S|20|187.380000||
B|RDDT|20251114|08:02:09|S|20|187.380000||
B|RDDT|20251114|08:02:09|S|21|187.230000||
B|RDDT|20251114|08:02:09|S|24|187.160000||
B|RDDT|20251114|08:02:09|S|38|187.150000||
B|RDDT|20251114|08:02:09|S|40|187.130000||
B|RIVN|20251114|08:02:09|S|462|16.010000||
B|RUN|20251114|08:02:09|S|66|18.700000||
B|ONDS|20251114|08:02:10|S|90|6.450000||
B|ORCL|20251114|08:02:10|S|2|215.300000||
B|ORCL|20251114|08:02:10|S|93|215.370000||
B|PLTR|20251114|08:02:10|S|2|168.820000||
B|PLTR|20251114|08:02:10|S|2|168.840000||
B|PLTU|20251114|08:02:10|S|50|82.340000||
B|QQQ|20251114|08:02:10|S|50|604.850000||
B|QS|20251114|08:02:10|S|188|13.170000||
B|QS|20251114|08:02:10|S|194|13.170000||
B|QS|20251114|08:02:10|S|200|13.170000||
B|RDDT|20251114|08:02:10|S|20|186.850000||
B|RDDT|20251114|08:02:10|S|20|186.880000||
B|RDDT|20251114|08:02:10|S|20|187.120000||
B|RDDT|20251114|08:02:10|S|20|187.120000||
B|RDDT|20251114|08:02:10|S|20|187.120000||
B|RDDT|20251114|08:02:10|S|20|187.370000||
B|RGTI|20251114|08:02:10|S|6|23.850000||
B|RGTI|20251114|08:02:10|S|100|23.790000||
B|RGTI|20251114|08:02:10|S|100|23.790000||
B|RGTI|20251114|08:02:10|S|100|23.800000||
B|RGTI|20251114|08:02:10|S|300|23.790000||
B|RGTI|20251114|08:02:10|S|300|23.800000||
B|RGTI|20251114|08:02:10|S|600|23.800000||
B|RIOT|20251114|08:02:10|S|64|13.590000||
B|RIOT|20251114|08:02:10|S|136|13.590000||
B|RKLB|20251114|08:02:10|S|1|44.250000||
B|RKLB|20251114|08:02:10|S|60|44.290000||
B|ASBP|20251114|08:02:11|S|200|0.143600||
B|ASBP|20251114|08:02:11|S|3429|0.143800||
B|PDD|20251114|08:02:11|S|22|133.520000||
B|PDD|20251114|08:02:11|S|27|133.520000||
B|QQQ|20251114|08:02:11|S|1|604.650000||
B|QS|20251114|08:02:11|S|228|13.120000||
B|RGTI|20251114|08:02:11|S|200|23.620000||
B|RGTX|20251114|08:02:11|S|70|67.000000||
B|RTX|20251114|08:02:11|S|28|173.910000||
B|SAP|20251114|08:02:11|S|2|254.360000||
B|SNDK|20251114|08:02:11|S|1|238.680000||
B|SOUN|20251114|08:02:11|S|100|12.220000||
B|SOXL|20251114|08:02:11|S|30|38.890000||
B|SOXL|20251114|08:02:11|S|103|38.880000||
B|SPY|20251114|08:02:11|S|40|673.180000||
B|SPY|20251114|08:02:11|S|101|673.100000||
B|SQQQ|20251114|08:02:11|S|3600|14.450000||
B|SQQQ|20251114|08:02:11|S|5000|14.450000||
B|SQQQ|20251114|08:02:11|S|10336|14.450000||
B|TEM|20251114|08:02:11|S|7|67.240000||
B|TEM|20251114|08:02:11|S|24|67.310000||
B|TEM|20251114|08:02:11|S|100|67.240000||
B|TNA|20251114|08:02:11|S|4|41.400000||
B|TQQQ|20251114|08:02:11|S|2|105.030000||
B|TQQQ|20251114|08:02:11|S|6|105.140000||
B|TQQQ|20251114|08:02:11|S|20|104.910000||
B|TQQQ|20251114|08:02:11|S|20|105.150000||
B|TQQQ|20251114|08:02:11|S|30|105.130000||
B|TQQQ|20251114|08:02:11|S|100|104.810000||
B|TQQQ|20251114|08:02:11|S|100|104.820000||
B|TQQQ|20251114|08:02:11|S|100|105.000000||
B|TQQQ|20251114|08:02:11|S|100|105.060000||
B|TSDD|20251114|08:02:11|S|1|11.130000||
B|TSLA|20251114|08:02:11|S|100|401.980000||
B|TSLA|20251114|08:02:11|S|200|401.640000||
B|TSLL|20251114|08:02:11|S|9|16.280000||
B|TSLL|20251114|08:02:11|S|10|16.290000||
B|TSLL|20251114|08:02:11|S|10|16.360000||
B|TSLL|20251114|08:02:11|S|45|16.350000||
B|TSLL|20251114|08:02:11|S|700|16.380000||
B|TSLL|20251114|08:02:11|S|1610|16.380000||
B|TSMG|20251114|08:02:11|S|10|23.320000||
B|TSSI|20251114|08:02:11|S|18|9.470000||
B|TSSI|20251114|08:02:11|S|25|9.400000||
B|SLV|20251114|08:02:12|S|42|47.740000||
B|SNDK|20251114|08:02:12|S|1|235.930000||
B|SPY|20251114|08:02:12|S|1|673.280000||
B|SPY|20251114|08:02:12|S|10|673.170000||
B|SPY|20251114|08:02:12|S|50|673.360000||
B|SPY|20251114|08:02:12|S|109|672.940000||
B|SPY|20251114|08:02:12|S|160|673.050000||
B|SQQQ|20251114|08:02:12|S|150|14.440000||
B|STRL|20251114|08:02:12|S|3|330.990000||
B|TQQQ|20251114|08:02:12|S|1|105.130000||
B|TQQQ|20251114|08:02:12|S|2|105.140000||
B|TQQQ|20251114|08:02:12|S|5|105.080000||
B|TQQQ|20251114|08:02:12|S|9|104.990000||
B|TQQQ|20251114|08:02:12|S|9|104.990000||
B|TQQQ|20251114|08:02:12|S|10|104.970000||
B|TQQQ|20251114|08:02:12|S|11|105.110000||
B|TQQQ|20251114|08:02:12|S|15|105.000000||
B|TQQQ|20251114|08:02:12|S|20|105.000000||
B|TQQQ|20251114|08:02:12|S|20|105.080000||
B|TQQQ|20251114|08:02:12|S|35|104.910000||
B|TQQQ|20251114|08:02:12|S|45|105.170000||
B|TQQQ|20251114|08:02:12|S|88|105.010000||
B|TQQQ|20251114|08:02:12|S|99|105.010000||
B|TQQQ|20251114|08:02:12|S|100|104.920000||
B|TQQQ|20251114|08:02:12|S|100|104.920000||
B|TQQQ|20251114|08:02:12|S|100|105.000000||
B|TQQQ|20251114|08:02:12|S|100|105.110000||
B|TQQQ|20251114|08:02:12|S|100|105.160000||
B|TSLA|20251114|08:02:12|S|9|400.540000||
B|TSLA|20251114|08:02:12|S|23|400.870000||
B|TSLL|20251114|08:02:12|S|18|16.330000||
B|TSLL|20251114|08:02:12|S|30|16.310000||
B|TSLL|20251114|08:02:12|S|61|16.250000||
B|TSLL|20251114|08:02:12|S|257|16.330000||
B|TSM|20251114|08:02:12|S|4|282.260000||
B|SCO|20251114|08:02:13|S|45|18.360000||
B|SE|20251114|08:02:13|S|1|140.310000||
B|SEDG|20251114|08:02:13|S|12|37.000000||
B|SLRX|20251114|08:02:13|S|58|1.170000||
B|SMCI|20251114|08:02:13|S|10|35.230000||
B|SMU|20251114|08:02:13|S|40|6.230000||
B|SMU|20251114|08:02:13|S|100|6.310000||
B|SMU|20251114|08:02:13|S|100|6.340000||
B|SMUP|20251114|08:02:13|S|100|3.210000||
B|SMUP|20251114|08:02:13|S|100|3.210000||
B|SNDK|20251114|08:02:13|S|1|233.520000||
B|SNDK|20251114|08:02:13|S|1|235.990000||
B|SNDK|20251114|08:02:13|S|35|235.100000||
B|SNDK|20251114|08:02:13|S|35|235.990000||
B|SOLT|20251114|08:02:13|S|870|9.390000||
B|SOUN|20251114|08:02:13|S|184|12.240000||
B|SOXL|20251114|08:02:13|S|15|35.950000||
B|SPY|20251114|08:02:13|S|200|672.770000||
B|SQQQ|20251114|08:02:13|S|69|14.420000||
B|SRTY|20251114|08:02:13|S|80|12.260000||
B|TQQQ|20251114|08:02:13|S|2|104.800000||
B|TQQQ|20251114|08:02:13|S|2|105.060000||
B|TQQQ|20251114|08:02:13|S|5|104.780000||
B|TQQQ|20251114|08:02:13|S|9|104.870000||
B|TQQQ|20251114|08:02:13|S|10|105.110000||
B|TQQQ|20251114|08:02:13|S|53|104.780000||
B|TQQQ|20251114|08:02:13|S|100|104.820000||
B|TQQQ|20251114|08:02:13|S|100|105.060000||
B|TQQQ|20251114|08:02:13|S|100|105.130000||
B|TSLL|20251114|08:02:13|S|3|16.230000||
B|TSLL|20251114|08:02:13|S|100|16.220000||
B|TSLL|20251114|08:02:13|S|100|16.220000||
B|TSLL|20251114|08:02:13|S|100|16.220000||
B|TSLL|20251114|08:02:13|S|100|16.220000||
B|TSLL|20251114|08:02:13|S|100|16.230000||
B|TSLZ|20251114|08:02:13|S|300|15.880000||
B|SPY|20251114|08:02:14|S|2|672.940000||
B|SPY|20251114|08:02:14|S|4|672.950000||
B|SPY|20251114|08:02:14|S|100|672.780000||
B|SQQQ|20251114|08:02:14|S|484|14.440000||
B|TEM|20251114|08:02:14|S|16|67.660000||
B|TQQQ|20251114|08:02:14|S|30|104.960000||
B|TQQQ|20251114|08:02:14|S|100|104.790000||
B|TQQQ|20251114|08:02:14|S|100|104.800000||
B|TSDD|20251114|08:02:14|S|35|11.280000||
B|TSDD|20251114|08:02:14|S|89|11.200000||
B|TSL|20251114|08:02:14|S|100|16.190000||
B|TSLA|20251114|08:02:14|S|1|399.620000||
B|TSLA|20251114|08:02:14|S|1|399.690000||
B|TSLA|20251114|08:02:14|S|5|400.000000||
B|TSLA|20251114|08:02:14|S|8|397.720000||
B|TSLA|20251114|08:02:14|S|23|400.000000||
B|TSLA|20251114|08:02:14|S|100|398.060000||
B|TSLA|20251114|08:02:14|S|104|397.690000||
B|TSLA|20251114|08:02:14|S|124|397.450000||
B|TSLA|20251114|08:02:14|S|124|397.460000||
B|TSLA|20251114|08:02:14|S|124|398.210000||
B|TSLA|20251114|08:02:14|S|124|398.220000||
B|TSLA|20251114|08:02:14|S|124|399.630000||
B|TSLA|20251114|08:02:14|S|124|399.640000||
B|TSLA|20251114|08:02:14|S|252|397.440000||
B|TSLL|20251114|08:02:14|S|7|16.210000||
B|TSLL|20251114|08:02:14|S|10|16.100000||
B|TSLL|20251114|08:02:14|S|50|16.000000||
B|TSLL|20251114|08:02:14|S|100|16.080000||
B|TSLL|20251114|08:02:14|S|100|16.170000||
B|TSLL|20251114|08:02:14|S|100|16.180000||
B|TSLL|20251114|08:02:14|S|200|16.040000||
B|TSLL|20251114|08:02:14|S|300|16.050000||
B|TSLL|20251114|08:02:14|S|706|16.020000||
B|TSLT|20251114|08:02:14|S|10|21.880000||
B|TSLT|20251114|08:02:14|S|45|21.910000||
B|SLV|20251114|08:02:15|S|100|48.020000||
B|SLV|20251114|08:02:15|S|100|48.030000||
B|SLV|20251114|08:02:15|S|100|48.030000||
B|SLV|20251114|08:02:15|S|100|48.080000||
B|SLV|20251114|08:02:15|S|100|48.080000||
B|SLV|20251114|08:02:15|S|100|48.080000||
B|SLV|20251114|08:02:15|S|100|48.080000||
B|SNDK|20251114|08:02:15|S|35|234.980000||
B|SOLT|20251114|08:02:15|S|300|9.430000||
B|SOXL|20251114|08:02:15|S|5|38.880000||
B|SOXS|20251114|08:02:15|S|154|4.150000||
B|SPY|20251114|08:02:15|S|100|673.010000||
B|SQQQ|20251114|08:02:15|S|40|14.440000||
B|SVIX|20251114|08:02:15|S|200|18.860000||
B|SVIX|20251114|08:02:15|S|700|18.890000||
B|SVIX|20251114|08:02:15|S|900|18.860000||
B|SVIX|20251114|08:02:15|S|1100|18.840000||
B|SVIX|20251114|08:02:15|S|1100|18.840000||
B|TEM|20251114|08:02:15|S|26|67.570000||
B|TQQQ|20251114|08:02:15|S|20|104.900000||
B|TQQQ|20251114|08:02:15|S|100|104.820000||
B|TQQQ|20251114|08:02:15|S|100|104.910000||
B|TQQQ|20251114|08:02:15|S|100|104.910000||
B|TQQQ|20251114|08:02:15|S|100|104.910000||
B|TSLA|20251114|08:02:15|S|14|396.910000||
B|TSLA|20251114|08:02:15|S|100|397.340000||
B|TSLL|20251114|08:02:15|S|20|16.070000||
B|TSLL|20251114|08:02:15|S|50|16.060000||
B|TSLL|20251114|08:02:15|S|75|16.070000||
B|TSLL|20251114|08:02:15|S|100|16.060000||
B|TSLL|20251114|08:02:15|S|100|16.060000||
B|TSLL|20251114|08:02:15|S|100|16.080000||
B|TSLL|20251114|08:02:15|S|100|16.080000||
B|TSLL|20251114|08:02:15|S|200|15.980000||
B|TSLL|20251114|08:02:15|S|200|15.980000||
B|TSLL|20251114|08:02:15|S|500|16.080000||
B|TSLL|20251114|08:02:15|S|800|16.080000||
B|TSLL|20251114|08:02:15|S|1000|16.080000||
B|TSLL|20251114|08:02:15|S|1200|16.080000||
B|TSLL|20251114|08:02:15|S|1300|16.080000||
B|SLV|20251114|08:02:16|S|100|48.000000||
B|SOFI|20251114|08:02:16|S|15|28.100000||
B|SOXS|20251114|08:02:16|S|160|3.870000||
B|SPY|20251114|08:02:16|S|100|673.250000||
B|SQQQ|20251114|08:02:16|S|4|14.410000||
B|STUB|20251114|08:02:16|S|6|16.080000||
B|SVIX|20251114|08:02:16|S|24|18.870000||
B|TQQQ|20251114|08:02:16|S|1|104.950000||
B|TQQQ|20251114|08:02:16|S|2|104.990000||
B|TQQQ|20251114|08:02:16|S|20|104.970000||
B|TQQQ|20251114|08:02:16|S|20|104.980000||
B|TQQQ|20251114|08:02:16|S|30|104.980000||
B|TQQQ|20251114|08:02:16|S|100|104.900000||
B|TQQQ|20251114|08:02:16|S|100|105.020000||
B|TQQQ|20251114|08:02:16|S|102|105.110000||
B|TSDD|20251114|08:02:16|S|96|11.270000||
B|TSDD|20251114|08:02:16|S|100|11.210000||
B|TSLA|20251114|08:02:16|S|1|398.600000||
B|TSLA|20251114|08:02:16|S|1|398.960000||
B|TSLA|20251114|08:02:16|S|7|398.920000||
B|TSLA|20251114|08:02:16|S|23|398.920000||
B|TSLA|20251114|08:02:16|S|76|398.920000||
B|TSLL|20251114|08:02:16|S|20|16.130000||
B|TSLL|20251114|08:02:16|S|25|16.140000||
B|TSLL|20251114|08:02:16|S|30|16.140000||
B|TSLL|20251114|08:02:16|S|100|16.100000||
B|TSLL|20251114|08:02:16|S|100|16.110000||
B|TSLL|20251114|08:02:16|S|100|16.150000||
B|TSLL|20251114|08:02:16|S|400|16.080000||
B|SLV|20251114|08:02:17|S|21|48.320000||
B|SLV|20251114|08:02:17|S|42|48.310000||
B|SLV|20251114|08:02:17|S|100|48.290000||
B|SMCI|20251114|08:02:17|S|69|35.210000||
B|SMCI|20251114|08:02:17|S|109|35.210000||
B|SMCI|20251114|08:02:17|S|131|35.210000||
B|SNDK|20251114|08:02:17|S|1|244.720000||
B|SNDK|20251114|08:02:17|S|1|245.000000||
B|SNDK|20251114|08:02:17|S|1|247.000000||
B|SNOW|20251114|08:02:17|S|2|257.510000||
B|SOFI|20251114|08:02:17|S|15|28.280000||
B|SOFX|20251114|08:02:17|S|100|39.310000||
B|SOXL|20251114|08:02:17|S|1000|39.060000||
B|SOXS|20251114|08:02:17|S|1000|3.860000||
B|SPY|20251114|08:02:17|S|1|673.250000||
B|SPY|20251114|08:02:17|S|2|673.190000||
B|SPY|20251114|08:02:17|S|2|673.250000||
B|SPY|20251114|08:02:17|S|10|673.170000||
B|SPY|20251114|08:02:17|S|100|673.160000||
B|TQQQ|20251114|08:02:17|S|10|105.030000||
B|TQQQ|20251114|08:02:17|S|100|105.110000||
B|TQQQ|20251114|08:02:17|S|100|105.130000||
B|TQQQ|20251114|08:02:17|S|100|105.190000||
B|TQQQ|20251114|08:02:17|S|100|105.190000||
B|TQQQ|20251114|08:02:17|S|845|105.150000||
B|TSLA|20251114|08:02:17|S|5|399.570000||
B|TSLA|20251114|08:02:17|S|18|399.710000||
B|TSLL|20251114|08:02:17|S|3|16.140000||
B|TSLL|20251114|08:02:17|S|100|16.160000||
B|TSLL|20251114|08:02:17|S|200|16.140000||
B|TSLL|20251114|08:02:17|S|200|16.190000||
B|TSLL|20251114|08:02:17|S|500|16.160000||
B|TSLL|20251114|08:02:17|S|500|16.190000||
B|TSLL|20251114|08:02:17|S|548|16.190000||
B|TSLL|20251114|08:02:17|S|1000|16.150000||
B|TSLL|20251114|08:02:17|S|1100|16.190000||
B|TSLR|20251114|08:02:17|S|3|26.040000||
B|SIL|20251114|08:02:18|S|100|70.780000||
B|SLV|20251114|08:02:18|S|40|48.370000||
B|SLV|20251114|08:02:18|S|100|48.340000||
B|SNDK|20251114|08:02:18|S|1|245.010000||
B|SNDK|20251114|08:02:18|S|4|244.980000||
B|SOLT|20251114|08:02:18|S|500|9.650000||
B|SOXL|20251114|08:02:18|S|31|39.130000||
B|SPY|20251114|08:02:18|S|1|673.150000||
B|SPY|20251114|08:02:18|S|1|673.270000||
B|TQQQ|20251114|08:02:18|S|1|105.100000||
B|TQQQ|20251114|08:02:18|S|1|105.160000||
B|TQQQ|20251114|08:02:18|S|5|105.230000||
B|TQQQ|20251114|08:02:18|S|8|105.200000||
B|TQQQ|20251114|08:02:18|S|10|105.150000||
B|TQQQ|20251114|08:02:18|S|10|105.200000||
B|TQQQ|20251114|08:02:18|S|100|105.120000||
B|TQQQ|20251114|08:02:18|S|100|105.130000||
B|TQQQ|20251114|08:02:18|S|100|105.140000||
B|TQQQ|20251114|08:02:18|S|100|105.140000||
B|TQQQ|20251114|08:02:18|S|100|105.140000||
B|TQQQ|20251114|08:02:18|S|100|105.140000||
B|TSLL|20251114|08:02:18|S|5|16.160000||
B|TSLL|20251114|08:02:18|S|50|16.230000||
B|TSLL|20251114|08:02:18|S|60|16.230000||
B|TSLL|20251114|08:02:18|S|100|16.170000||
B|TSLL|20251114|08:02:18|S|100|16.250000||
B|TSLL|20251114|08:02:18|S|2347|16.240000||
B|TSLL|20251114|08:02:18|S|2400|16.250000||
B|SLV|20251114|08:02:19|S|100|48.290000||
B|SLV|20251114|08:02:19|S|100|48.290000||
B|SLV|20251114|08:02:19|S|100|48.290000||
B|SLV|20251114|08:02:19|S|100|48.420000||
B|SMCI|20251114|08:02:19|S|91|35.280000||
B|SMUP|20251114|08:02:19|S|100|3.390000||
B|SMUP|20251114|08:02:19|S|900|3.390000||
B|SOFX|20251114|08:02:19|S|30|40.320000||
B|SOXS|20251114|08:02:19|S|5|3.850000||
B|SPY|20251114|08:02:19|S|2|673.380000||
B|SPY|20251114|08:02:19|S|7|673.430000||
B|SPY|20251114|08:02:19|S|40|673.360000||
B|SPY|20251114|08:02:19|S|100|673.440000||
B|SPY|20251114|08:02:19|S|111|673.470000||
B|SQQQ|20251114|08:02:19|S|5|14.400000||
B|SQQQ|20251114|08:02:19|S|40|14.400000||
B|SQQQ|20251114|08:02:19|S|100|14.430000||
B|SRFM|20251114|08:02:19|S|28|2.780000||
B|SVIX|20251114|08:02:19|S|232|18.930000||
B|TEM|20251114|08:02:19|S|3|67.830000||
B|TQQQ|20251114|08:02:19|S|3|105.250000||
B|TQQQ|20251114|08:02:19|S|10|105.010000||
B|TQQQ|20251114|08:02:19|S|20|105.130000||
B|TQQQ|20251114|08:02:19|S|81|105.060000||
B|TQQQ|20251114|08:02:19|S|100|105.030000||
B|TQQQ|20251114|08:02:19|S|100|105.050000||
B|TQQQ|20251114|08:02:19|S|100|105.180000||
B|TQQQ|20251114|08:02:19|S|100|105.180000||
B|TQQQ|20251114|08:02:19|S|100|105.190000||
B|TSLA|20251114|08:02:19|S|8|400.960000||
B|TSLA|20251114|08:02:19|S|47|401.950000||
B|TSLL|20251114|08:02:19|S|8|16.360000||
B|TSLL|20251114|08:02:19|S|39|16.360000||
B|TSLL|20251114|08:02:19|S|150|16.270000||
B|TSLS|20251114|08:02:19|S|2000|5.800000||
B|SLV|20251114|08:02:20|S|100|48.290000||
B|SLV|20251114|08:02:20|S|100|48.300000||
B|SLV|20251114|08:02:20|S|100|48.330000||
B|SMCI|20251114|08:02:20|S|240|35.250000||
B|SNDK|20251114|08:02:20|S|1|244.440000||
B|SNDK|20251114|08:02:20|S|1|244.510000||
B|SNDK|20251114|08:02:20|S|1|244.660000||
B|SNDK|20251114|08:02:20|S|1|244.680000||
B|SPY|20251114|08:02:20|S|1|673.170000||
B|SPY|20251114|08:02:20|S|104|672.920000||
B|SPY|20251114|08:02:20|S|164|672.970000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|200|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|500|14.420000||
B|SQQQ|20251114|08:02:20|S|700|14.420000||
B|SQQQ|20251114|08:02:20|S|700|14.420000||
B|SQQQ|20251114|08:02:20|S|1000|14.420000||
B|SQQQ|20251114|08:02:20|S|1100|14.420000||
B|SQQQ|20251114|08:02:20|S|1100|14.420000||
B|SQQQ|20251114|08:02:20|S|1200|14.420000||
B|SQQQ|20251114|08:02:20|S|1200|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1300|14.420000||
B|SQQQ|20251114|08:02:20|S|1800|14.420000||
B|SQQQ|20251114|08:02:20|S|1800|14.420000||
B|SQQQ|20251114|08:02:20|S|2645|14.420000||
B|SQQQ|20251114|08:02:20|S|2800|14.420000||
B|SQQQ|20251114|08:02:20|S|2800|14.420000||
B|SQQQ|20251114|08:02:20|S|5700|14.420000||
B|SQQQ|20251114|08:02:20|S|8600|14.420000||
B|SQQQ|20251114|08:02:20|S|8600|14.420000||
B|SQQQ|20251114|08:02:20|S|10425|14.420000||
B|SQQQ|20251114|08:02:20|S|25319|14.420000||
B|SQQQ|20251114|08:02:20|S|28537|14.420000||
B|SQQQ|20251114|08:02:20|S|28537|14.420000||
B|SQQQ|20251114|08:02:20|S|28537|14.420000||
B|TGT|20251114|08:02:20|S|5|90.500000||
B|TGT|20251114|08:02:20|S|20|90.500000||
B|TMV|20251114|08:02:20|S|300|34.870000||
B|TMV|20251114|08:02:20|S|400|34.870000||
B|TQQQ|20251114|08:02:20|S|3|105.000000||
B|TQQQ|20251114|08:02:20|S|100|104.900000||
B|TSLA|20251114|08:02:20|S|3|401.430000||
B|TSLA|20251114|08:02:20|S|3|401.800000||
B|TSLL|20251114|08:02:20|S|100|16.330000||
B|TSLL|20251114|08:02:20|S|210|16.300000||
B|TSLL|20251114|08:02:20|S|300|16.330000||
B|SLV|20251114|08:02:21|S|1|48.490000||
B|SLV|20251114|08:02:21|S|14|48.450000||
B|SLV|20251114|08:02:21|S|80|48.460000||
B|SLV|20251114|08:02:21|S|87|48.430000||
B|SLV|20251114|08:02:21|S|100|48.310000||
B|SLV|20251114|08:02:21|S|100|48.310000||
B|SLV|20251114|08:02:21|S|100|48.430000||
B|SLV|20251114|08:02:21|S|100|48.430000||
B|SLV|20251114|08:02:21|S|100|48.450000||
B|SLV|20251114|08:02:21|S|100|48.470000||
B|SLV|20251114|08:02:21|S|100|48.480000||
B|SLV|20251114|08:02:21|S|100|48.490000||
B|SLV|20251114|08:02:21|S|100|48.500000||
B|SLV|20251114|08:02:21|S|503|48.550000||
B|SMCI|20251114|08:02:21|S|1|35.320000||
B|SNDK|20251114|08:02:21|S|1|244.130000||
B|SNDK|20251114|08:02:21|S|1|244.130000||
B|SNOW|20251114|08:02:21|S|23|256.800000||
B|SPY|20251114|08:02:21|S|15|672.890000||
B|SPY|20251114|08:02:21|S|100|673.030000||
B|SPY|20251114|08:02:21|S|100|673.150000||
B|SPY|20251114|08:02:21|S|176|673.160000||
B|SQQQ|20251114|08:02:21|S|800|14.430000||
B|TEM|20251114|08:02:21|S|7|67.810000||
B|TEM|20251114|08:02:21|S|140|67.530000||
B|TQQQ|20251114|08:02:21|S|1|104.960000||
B|TQQQ|20251114|08:02:21|S|1|104.970000||
B|TQQQ|20251114|08:02:21|S|5|105.070000||
B|TQQQ|20251114|08:02:21|S|10|104.970000||
B|TQQQ|20251114|08:02:21|S|100|105.130000||
B|TQQQ|20251114|08:02:21|S|100|105.140000||
B|TSLL|20251114|08:02:21|S|7|16.240000||
B|TSLL|20251114|08:02:21|S|50|16.250000||
B|TSLL|20251114|08:02:21|S|100|16.250000||
B|TSLL|20251114|08:02:21|S|100|16.250000||
B|TSLL|20251114|08:02:21|S|100|16.270000||
B|TSLL|20251114|08:02:21|S|400|16.270000||
B|TSM|20251114|08:02:21|S|1|282.080000||
B|SMCI|20251114|08:02:22|S|60|35.160000||
B|SMCI|20251114|08:02:22|S|100|35.190000||
B|SMCI|20251114|08:02:22|S|540|35.160000||
B|SOXS|20251114|08:02:22|S|500|3.890000||
B|SPY|20251114|08:02:22|S|11|672.460000||
B|SPY|20251114|08:02:22|S|20|672.600000||
B|SPY|20251114|08:02:22|S|30|672.500000||
B|SPY|20251114|08:02:22|S|50|672.510000||
B|SPY|20251114|08:02:22|S|100|672.370000||
B|SPY|20251114|08:02:22|S|100|672.390000||
B|SPY|20251114|08:02:22|S|100|672.400000||
B|SPY|20251114|08:02:22|S|100|672.400000||
B|SPY|20251114|08:02:22|S|100|672.400000||
B|SPY|20251114|08:02:22|S|100|672.400000||
B|SPY|20251114|08:02:22|S|100|672.500000||
B|SPY|20251114|08:02:22|S|104|672.760000||
B|SQQQ|20251114|08:02:22|S|69|14.470000||
B|TEM|20251114|08:02:22|S|7|67.300000||
B|TEM|20251114|08:02:22|S|132|67.490000||
B|TQQQ|20251114|08:02:22|S|5|104.600000||
B|TQQQ|20251114|08:02:22|S|9|104.750000||
B|TQQQ|20251114|08:02:22|S|16|104.950000||
B|TQQQ|20251114|08:02:22|S|20|104.580000||
B|TQQQ|20251114|08:02:22|S|30|104.550000||
B|TQQQ|20251114|08:02:22|S|50|104.680000||
B|TQQQ|20251114|08:02:22|S|99|104.900000||
B|TQQQ|20251114|08:02:22|S|100|104.520000||
B|TQQQ|20251114|08:02:22|S|100|104.520000||
B|TQQQ|20251114|08:02:22|S|100|104.550000||
B|TQQQ|20251114|08:02:22|S|100|104.670000||
B|TSL|20251114|08:02:22|S|28|16.280000||
B|TSLA|20251114|08:02:22|S|23|398.910000||
B|TSLA|20251114|08:02:22|S|100|398.910000||
B|TSLA|20251114|08:02:22|S|100|399.040000||
B|TSLL|20251114|08:02:22|S|38|16.100000||
B|TSLL|20251114|08:02:22|S|100|16.120000||
B|TSLL|20251114|08:02:22|S|100|16.140000||
B|TSLL|20251114|08:02:22|S|100|16.170000||
B|TSLL|20251114|08:02:22|S|100|16.230000||
B|TSLL|20251114|08:02:22|S|600|16.100000||
B|TSLY|20251114|08:02:22|S|400|7.500000||
B|TTD|20251114|08:02:22|S|8|43.050000||
B|SLV|20251114|08:02:23|S|100|48.300000||
B|SLV|20251114|08:02:23|S|100|48.300000||
B|SLV|20251114|08:02:23|S|5500|48.300000||
B|SLV|20251114|08:02:23|S|5500|48.300000||
B|SOXS|20251114|08:02:23|S|400|3.900000||
B|SOXS|20251114|08:02:23|S|500|3.890000||
B|SPY|20251114|08:02:23|S|2|672.000000||
B|SPY|20251114|08:02:23|S|6|672.070000||
B|SPY|20251114|08:02:23|S|50|672.190000||
B|SPY|20251114|08:02:23|S|112|672.230000||
B|SQQQ|20251114|08:02:23|S|22|14.510000||
B|SQQQ|20251114|08:02:23|S|30|14.510000||
B|SQQQ|20251114|08:02:23|S|200|14.500000||
B|SQQQ|20251114|08:02:23|S|300|14.520000||
B|SQQQ|20251114|08:02:23|S|900|14.520000||
B|SQQQ|20251114|08:02:23|S|1000|14.520000||
B|SYM|20251114|08:02:23|S|12|59.520000||
B|TQQQ|20251114|08:02:23|S|98|104.510000||
B|TQQQ|20251114|08:02:23|S|100|104.500000||
B|TSLA|20251114|08:02:23|S|1|397.750000||
B|TSLA|20251114|08:02:23|S|1|397.990000||
B|TSLA|20251114|08:02:23|S|23|397.750000||
B|TSLA|20251114|08:02:23|S|100|397.670000||
B|TSLA|20251114|08:02:23|S|124|397.650000||
B|TSLL|20251114|08:02:23|S|10|16.050000||
B|TSLL|20251114|08:02:23|S|52|16.000000||
B|TSLL|20251114|08:02:23|S|100|16.000000||
B|TSLL|20251114|08:02:23|S|112|16.010000||
B|TSLL|20251114|08:02:23|S|200|16.000000||
B|TSLL|20251114|08:02:23|S|200|16.000000||
B|TSLL|20251114|08:02:23|S|200|16.000000||
B|TSLL|20251114|08:02:23|S|433|16.000000||
B|TSLZ|20251114|08:02:23|S|150|16.100000||
B|SMCI|20251114|08:02:24|S|100|35.070000||
B|SOUN|20251114|08:02:24|S|117|12.130000||
B|SPY|20251114|08:02:24|S|100|672.280000||
B|SPY|20251114|08:02:24|S|100|672.420000||
B|TQQQ|20251114|08:02:24|S|10|104.380000||
B|TQQQ|20251114|08:02:24|S|102|104.400000||
B|TSLL|20251114|08:02:24|S|10|15.980000||
B|TSLL|20251114|08:02:24|S|10|15.980000||
B|TSLL|20251114|08:02:24|S|30|15.980000||
B|TSLL|20251114|08:02:24|S|40|15.980000||
B|TSLL|20251114|08:02:24|S|100|15.980000||
B|TSLL|20251114|08:02:24|S|268|15.980000||
B|SCCO|20251114|08:02:25|S|2|132.500000||
B|SMCX|20251114|08:02:25|S|30|18.300000||
B|SMH|20251114|08:02:25|S|2|342.240000||
B|SOXS|20251114|08:02:25|S|35|3.920000||
B|SPY|20251114|08:02:25|S|5|671.830000||
B|SPY|20251114|08:02:25|S|10|671.730000||
B|SPY|20251114|08:02:25|S|10|671.740000||
B|SPY|20251114|08:02:25|S|15|671.930000||
B|SPY|20251114|08:02:25|S|20|671.800000||
B|SQQQ|20251114|08:02:25|S|200|14.540000||
B|SQQQ|20251114|08:02:25|S|200|14.540000||
B|SQQQ|20251114|08:02:25|S|786|14.550000||
B|TEM|20251114|08:02:25|S|36|67.110000||
B|TEM|20251114|08:02:25|S|64|67.130000||
B|TQQQ|20251114|08:02:25|S|9|104.120000||
B|TQQQ|20251114|08:02:25|S|10|104.200000||
B|TQQQ|20251114|08:02:25|S|29|104.100000||
B|TQQQ|20251114|08:02:25|S|29|104.100000||
B|TQQQ|20251114|08:02:25|S|71|104.100000||
B|TSDD|20251114|08:02:25|S|200|11.370000||
B|TSLA|20251114|08:02:25|S|1|397.040000||
B|TSLA|20251114|08:02:25|S|23|397.020000||
B|TSLA|20251114|08:02:25|S|93|396.650000||
B|TSLA|20251114|08:02:25|S|122|396.950000||
B|TSLA|20251114|08:02:25|S|134|396.950000||
B|TSLA|20251114|08:02:25|S|167|396.940000||
B|TSLA|20251114|08:02:25|S|400|396.940000||
B|TSLL|20251114|08:02:25|S|2|15.960000||
B|TSLL|20251114|08:02:25|S|8|15.950000||
B|TSLL|20251114|08:02:25|S|50|15.940000||
B|TSLL|20251114|08:02:25|S|80|15.960000||
B|TSLL|20251114|08:02:25|S|100|15.950000||
B|TSLL|20251114|08:02:25|S|100|15.950000||
B|TSLL|20251114|08:02:25|S|100|15.960000||
B|TSLL|20251114|08:02:25|S|200|15.940000||
B|TSLL|20251114|08:02:25|S|200|15.970000||
B|TSLL|20251114|08:02:25|S|300|15.970000||
B|TSLL|20251114|08:02:25|S|350|15.950000||
B|TSLZ|20251114|08:02:25|S|100|16.150000||
B|SARK|20251114|08:02:26|S|100|31.480000||
B|SMCI|20251114|08:02:26|S|70|35.060000||
B|SMCI|20251114|08:02:26|S|146|35.010000||
B|SMH|20251114|08:02:26|S|2|341.990000||
B|SOFI|20251114|08:02:26|S|15|28.020000||
B|SOFI|20251114|08:02:26|S|85|28.020000||
B|SOFI|20251114|08:02:26|S|235|28.010000||
B|SOXS|20251114|08:02:26|S|2000|3.920000||
B|SPXS|20251114|08:02:26|S|100|37.210000||
B|SPY|20251114|08:02:26|S|1|671.830000||
B|SPY|20251114|08:02:26|S|15|671.960000||
B|SPY|20251114|08:02:26|S|29|671.790000||
B|SPY|20251114|08:02:26|S|100|671.900000||
B|SPY|20251114|08:02:26|S|200|671.710000||
B|SQQQ|20251114|08:02:26|S|350|14.540000||
B|SQQQ|20251114|08:02:26|S|600|14.530000||
B|SQQQ|20251114|08:02:26|S|600|14.530000||
B|SQQQ|20251114|08:02:26|S|600|14.540000||
B|TEM|20251114|08:02:26|S|5|67.080000||
B|TEM|20251114|08:02:26|S|132|66.930000||
B|TQQQ|20251114|08:02:26|S|100|104.330000||
B|TQQQ|20251114|08:02:26|S|102|104.370000||
B|TSLA|20251114|08:02:26|S|1|396.970000||
B|TSLA|20251114|08:02:26|S|1|397.310000||
B|TSLA|20251114|08:02:26|S|23|397.310000||
B|TSLA|20251114|08:02:26|S|159|396.930000||
B|TSLL|20251114|08:02:26|S|100|15.930000||
B|TSLQ|20251114|08:02:26|S|9|27.310000||
B|TSM|20251114|08:02:26|S|1|280.710000||
B|SMCI|20251114|08:02:27|S|33|34.830000||
B|SPGI|20251114|08:02:27|S|7|503.080000||
B|SQQQ|20251114|08:02:27|S|35|14.530000||
B|SQQQ|20251114|08:02:27|S|100|14.520000||
B|TQQQ|20251114|08:02:27|S|50|104.270000||
B|TSDD|20251114|08:02:27|S|110|11.480000||
B|TSDD|20251114|08:02:27|S|300|11.490000||
B|TSLA|20251114|08:02:27|S|5|395.000000||
B|TSLL|20251114|08:02:27|S|50|15.810000||
B|TSLL|20251114|08:02:27|S|100|15.810000||
B|TSLL|20251114|08:02:27|S|100|15.830000||
B|TSLL|20251114|08:02:27|S|100|15.850000||
B|TSLL|20251114|08:02:27|S|120|15.850000||
B|TSLL|20251114|08:02:27|S|400|15.850000||
B|SMCI|20251114|08:02:28|S|18|34.820000||
B|SOUN|20251114|08:02:28|S|172|12.000000||
B|SOUN|20251114|08:02:28|S|310|12.000000||
B|SOXL|20251114|08:02:28|S|200|38.380000||
B|SOXL|20251114|08:02:28|S|200|38.380000||
B|SOXL|20251114|08:02:28|S|300|38.380000||
B|SOXL|20251114|08:02:28|S|825|38.380000||
B|SOXS|20251114|08:02:28|S|10|3.930000||
B|SPY|20251114|08:02:28|S|8|671.800000||
B|SPY|20251114|08:02:28|S|100|671.730000||
B|SQQQ|20251114|08:02:28|S|500|14.550000||
B|SQQQ|20251114|08:02:28|S|10000|14.540000||
B|TQQQ|20251114|08:02:28|S|9|104.090000||
B|TSDD|20251114|08:02:28|S|262|11.700000||
B|TSLA|20251114|08:02:28|S|3|393.000000||
B|TSLA|20251114|08:02:28|S|23|392.800000||
B|TSLA|20251114|08:02:28|S|27|392.800000||
B|TSLL|20251114|08:02:28|S|18|15.640000||
B|TSLL|20251114|08:02:28|S|20|15.560000||
B|TSLL|20251114|08:02:28|S|49|15.610000||
B|TSLL|20251114|08:02:28|S|69|15.570000||
B|TSLL|20251114|08:02:28|S|100|15.560000||
B|TSLL|20251114|08:02:28|S|100|15.570000||
B|TSLL|20251114|08:02:28|S|100|15.570000||
B|TSLL|20251114|08:02:28|S|143|15.580000||
B|TSLL|20251114|08:02:28|S|200|15.610000||
B|TSLL|20251114|08:02:28|S|471|15.570000||
B|TSLL|20251114|08:02:28|S|500|15.570000||
B|TSLL|20251114|08:02:28|S|500|15.570000||
B|TSLL|20251114|08:02:28|S|500|15.570000||
B|TSLL|20251114|08:02:28|S|600|15.570000||
B|TSLL|20251114|08:02:28|S|700|15.570000||
B|TSLL|20251114|08:02:28|S|1800|15.570000||
B|SMCI|20251114|08:02:29|S|10|34.810000||
B|SOXS|20251114|08:02:29|S|50|3.930000||
B|SOXS|20251114|08:02:29|S|200|3.930000||
B|SOXS|20251114|08:02:29|S|790|3.930000||
B|SOXS|20251114|08:02:29|S|2263|3.930000||
B|TQQQ|20251114|08:02:29|S|50|104.070000||
B|TQQQ|20251114|08:02:29|S|100|104.010000||
B|TSLL|20251114|08:02:29|S|34|15.680000||
B|TSLL|20251114|08:02:29|S|61|15.550000||
B|TSLL|20251114|08:02:29|S|285|15.640000||
B|TSLL|20251114|08:02:29|S|2300|15.580000||
B|SOXL|20251114|08:02:30|S|100|38.080000||
B|SOXL|20251114|08:02:30|S|100|38.300000||
B|SOXL|20251114|08:02:30|S|100|38.300000||
B|SOXL|20251114|08:02:30|S|200|38.080000||
B|SOXL|20251114|08:02:30|S|200|38.300000||
B|SOXL|20251114|08:02:30|S|300|38.300000||
B|SOXL|20251114|08:02:30|S|400|38.080000||
B|SOXS|20251114|08:02:30|S|200|3.950000||
B|SOXS|20251114|08:02:30|S|1500|3.930000||
B|SPY|20251114|08:02:30|S|2|671.580000||
B|SPY|20251114|08:02:30|S|100|671.430000||
B|SPY|20251114|08:02:30|S|100|671.510000||
B|SQQQ|20251114|08:02:30|S|20|14.600000||
B|SQQQ|20251114|08:02:30|S|1000|14.600000||
B|SQQQ|20251114|08:02:30|S|1159|14.600000||
B|TQQQ|20251114|08:02:30|S|10|103.790000||
B|TQQQ|20251114|08:02:30|S|15|103.920000||
B|TQQQ|20251114|08:02:30|S|50|103.890000||
B|TQQQ|20251114|08:02:30|S|60|104.010000||
B|TSLA|20251114|08:02:30|S|1|393.000000||
B|TSLA|20251114|08:02:30|S|68|392.230000||
B|TSLA|20251114|08:02:30|S|97|393.000000||
B|TSLL|20251114|08:02:30|S|10|15.710000||
B|TSLL|20251114|08:02:30|S|98|15.700000||
B|TSLL|20251114|08:02:30|S|101|15.580000||
B|TSLL|20251114|08:02:30|S|200|15.570000||
B|TSLL|20251114|08:02:30|S|200|15.660000||
B|TSLL|20251114|08:02:30|S|500|15.700000||
B|TSLL|20251114|08:02:30|S|1000|15.700000||
B|TSLQ|20251114|08:02:30|S|26|27.990000||
B|SIRI|20251114|08:02:31|S|21|21.630000||
B|SNDK|20251114|08:02:31|S|1|235.900000||
B|SOLT|20251114|08:02:31|S|500|9.250000||
B|SOXS|20251114|08:02:31|S|360|3.950000||
B|SOXS|20251114|08:02:31|S|600|3.950000||
B|SPY|20251114|08:02:31|S|1|671.310000||
B|SPY|20251114|08:02:31|S|8|671.170000||
B|SPY|20251114|08:02:31|S|10|671.190000||
B|SPY|20251114|08:02:31|S|156|671.230000||
B|SQQQ|20251114|08:02:31|S|200|14.620000||
B|SQQQ|20251114|08:02:31|S|726|14.610000||
B|SQQQ|20251114|08:02:31|S|850|14.600000||
B|SQQQ|20251114|08:02:31|S|14274|14.610000||
B|TQQQ|20251114|08:02:31|S|3|103.720000||
B|TQQQ|20251114|08:02:31|S|10|103.790000||
B|TQQQ|20251114|08:02:31|S|100|103.700000||
B|TSLA|20251114|08:02:31|S|1|393.360000||
B|TSLA|20251114|08:02:31|S|50|394.120000||
B|TSLA|20251114|08:02:31|S|100|393.130000||
B|TSLA|20251114|08:02:31|S|100|394.220000||
B|TSLA|20251114|08:02:31|S|102|394.050000||
B|TSLA|20251114|08:02:31|S|200|394.220000||
B|TSLL|20251114|08:02:31|S|10|15.740000||
B|TSLL|20251114|08:02:31|S|50|15.680000||
B|TSLL|20251114|08:02:31|S|70|15.690000||
B|TSLL|20251114|08:02:31|S|100|15.660000||
B|TSLL|20251114|08:02:31|S|100|15.660000||
B|TSLL|20251114|08:02:31|S|100|15.710000||
B|TSLL|20251114|08:02:31|S|190|15.660000||
B|TSLL|20251114|08:02:31|S|200|15.730000||
B|TSLQ|20251114|08:02:31|S|46|27.790000||
B|TSLQ|20251114|08:02:31|S|83|27.790000||
B|TSLQ|20251114|08:02:31|S|100|27.730000||
B|TSLQ|20251114|08:02:31|S|100|27.730000||
B|TSLQ|20251114|08:02:31|S|100|27.730000||
B|TSLQ|20251114|08:02:31|S|100|27.780000||
B|TSLQ|20251114|08:02:31|S|100|27.780000||
B|TSLQ|20251114|08:02:31|S|200|27.780000||
B|TSLQ|20251114|08:02:31|S|200|27.850000||
B|TSLQ|20251114|08:02:31|S|300|27.720000||
B|TSLQ|20251114|08:02:31|S|573|27.730000||
B|SLV|20251114|08:02:32|S|100|47.840000||
B|SOXL|20251114|08:02:32|S|100|37.590000||
B|SPY|20251114|08:02:32|S|1|671.110000||
B|SQQQ|20251114|08:02:32|S|35|14.620000||
B|SQQQ|20251114|08:02:32|S|118|14.650000||
B|SQQQ|20251114|08:02:32|S|200|14.650000||
B|SQQQ|20251114|08:02:32|S|200|14.670000||
B|SQQQ|20251114|08:02:32|S|350|14.620000||
B|TQQQ|20251114|08:02:32|S|50|103.400000||
B|TSDD|20251114|08:02:32|S|100|11.630000||
B|TSDD|20251114|08:02:32|S|100|11.630000||
B|TSDD|20251114|08:02:32|S|400|11.630000||
B|TSDD|20251114|08:02:32|S|700|11.630000||
B|TSLA|20251114|08:02:32|S|100|392.240000||
B|TSLA|20251114|08:02:32|S|100|392.640000||
B|TSLL|20251114|08:02:32|S|85|15.620000||
B|TSLL|20251114|08:02:32|S|100|15.560000||
B|TSLL|20251114|08:02:32|S|100|15.570000||
B|TSLL|20251114|08:02:32|S|100|15.650000||
B|TSLL|20251114|08:02:32|S|100|15.650000||
B|TSLL|20251114|08:02:32|S|200|15.640000||
B|TSLL|20251114|08:02:32|S|300|15.650000||
B|TSLL|20251114|08:02:32|S|500|15.570000||
B|TSLQ|20251114|08:02:32|S|100|28.000000||
B|SOFI|20251114|08:02:33|S|1|27.920000||
B|SOLT|20251114|08:02:33|S|500|9.280000||
B|SOXL|20251114|08:02:33|S|15|38.070000||
B|SOXL|20251114|08:02:33|S|100|38.230000||
B|SOXS|20251114|08:02:33|S|600|3.930000||
B|SOXX|20251114|08:02:33|S|40|286.220000||
B|SOXX|20251114|08:02:33|S|100|286.210000||
B|SOXX|20251114|08:02:33|S|150|286.210000||
B|SQQQ|20251114|08:02:33|S|138|14.600000||
B|SQQQ|20251114|08:02:33|S|200|14.550000||
B|SQQQ|20251114|08:02:33|S|735|14.560000||
B|SQQQ|20251114|08:02:33|S|1000|14.540000||
B|SQQQ|20251114|08:02:33|S|18862|14.600000||
B|TEM|20251114|08:02:33|S|140|66.500000||
B|TQQQ|20251114|08:02:33|S|2|103.840000||
B|TSLA|20251114|08:02:33|S|1|392.850000||
B|TSLL|20251114|08:02:33|S|4|15.530000||
B|TSLL|20251114|08:02:33|S|10|15.530000||
B|TSLL|20251114|08:02:33|S|20|15.530000||
B|TSLL|20251114|08:02:33|S|20|15.550000||
B|TSLL|20251114|08:02:33|S|29|15.650000||
B|TSLL|20251114|08:02:33|S|30|15.530000||
B|TSLL|20251114|08:02:33|S|33|15.530000||
B|TSLL|20251114|08:02:33|S|40|15.530000||
B|TSLL|20251114|08:02:33|S|50|15.530000||
B|TSLL|20251114|08:02:33|S|50|15.530000||
B|TSLL|20251114|08:02:33|S|50|15.530000||
B|TSLL|20251114|08:02:33|S|67|15.530000||
B|TSLL|20251114|08:02:33|S|93|15.530000||
B|TSLL|20251114|08:02:33|S|100|15.530000||
B|TSLL|20251114|08:02:33|S|100|15.530000||
B|TSLL|20251114|08:02:33|S|100|15.530000||
B|TSLL|20251114|08:02:33|S|100|15.630000||
B|TSLL|20251114|08:02:33|S|100|15.650000||
B|TSLL|20251114|08:02:33|S|200|15.530000||
B|TSLL|20251114|08:02:33|S|200|15.640000||
B|TSLL|20251114|08:02:33|S|400|15.530000||
B|TSLT|20251114|08:02:33|S|40|21.090000||
B|TSMG|20251114|08:02:33|S|100|22.870000||
B|SNDK|20251114|08:02:34|S|10|236.050000||
B|SOFI|20251114|08:02:34|S|15|28.030000||
B|SOLT|20251114|08:02:34|S|500|9.280000||
B|SPY|20251114|08:02:34|S|100|672.060000||
B|SQQQ|20251114|08:02:34|S|100|14.530000||
B|SQQQ|20251114|08:02:34|S|200|14.540000||
B|SQQQ|20251114|08:02:34|S|832|14.530000||
B|SQQQ|20251114|08:02:34|S|1000|14.540000||
B|SQQQ|20251114|08:02:34|S|1000|14.560000||
B|TQQQ|20251114|08:02:34|S|1|104.300000||
B|TSDD|20251114|08:02:34|S|400|11.680000||
B|TSLL|20251114|08:02:34|S|100|15.470000||
B|TSLL|20251114|08:02:34|S|200|15.480000||
B|TSLL|20251114|08:02:34|S|200|15.590000||
B|TSM|20251114|08:02:34|S|1|280.110000||
B|SMCL|20251114|08:02:35|S|100|6.840000||
B|SNDK|20251114|08:02:35|S|1|234.020000||
B|SOFI|20251114|08:02:35|S|15|27.970000||
B|SPY|20251114|08:02:35|S|168|671.870000||
B|SQQQ|20251114|08:02:35|S|80|14.570000||
B|SQQQ|20251114|08:02:35|S|82|14.570000||
B|TQQQ|20251114|08:02:35|S|39|104.050000||
B|TQQQ|20251114|08:02:35|S|183|104.170000||
B|TSLA|20251114|08:02:35|S|1|390.000000||
B|TSLA|20251114|08:02:35|S|1|390.050000||
B|TSLA|20251114|08:02:35|S|2|390.000000||
B|TSLA|20251114|08:02:35|S|3|390.000000||
B|TSLA|20251114|08:02:35|S|3|390.000000||
B|TSLA|20251114|08:02:35|S|5|390.000000||
B|TSLA|20251114|08:02:35|S|5|390.000000||
B|TSLA|20251114|08:02:35|S|5|390.000000||
B|TSLA|20251114|08:02:35|S|5|390.000000||
B|TSLA|20251114|08:02:35|S|15|390.000000||
B|TSLA|20251114|08:02:35|S|20|390.000000||
B|TSLA|20251114|08:02:35|S|50|390.000000||
B|TSLL|20251114|08:02:35|S|3|15.440000||
B|TSLL|20251114|08:02:35|S|20|15.400000||
B|TSLL|20251114|08:02:35|S|30|15.390000||
B|TSLL|20251114|08:02:35|S|64|15.450000||
B|TSLL|20251114|08:02:35|S|100|15.380000||
B|TSLL|20251114|08:02:35|S|100|15.380000||
B|TSLL|20251114|08:02:35|S|100|15.390000||
B|TSLL|20251114|08:02:35|S|100|15.400000||
B|TSLL|20251114|08:02:35|S|200|15.380000||
B|TSLL|20251114|08:02:35|S|300|15.380000||
B|TSLL|20251114|08:02:35|S|400|15.380000||
B|TSLQ|20251114|08:02:35|S|23|28.270000||
B|TSLQ|20251114|08:02:35|S|40|28.270000||
B|TSLQ|20251114|08:02:35|S|60|28.270000||
B|TSLQ|20251114|08:02:35|S|60|28.270000||
B|TSLQ|20251114|08:02:35|S|100|28.280000||
B|TSMG|20251114|08:02:35|S|12|22.800000||
B|SEDG|20251114|08:02:36|S|1|36.180000||
B|SPY|20251114|08:02:36|S|200|672.200000||
B|SQQQ|20251114|08:02:36|S|289|14.500000||
B|TEM|20251114|08:02:36|S|7|66.870000||
B|TEM|20251114|08:02:36|S|100|67.010000||
B|TEM|20251114|08:02:36|S|140|67.010000||
B|TQQQ|20251114|08:02:36|S|13|104.390000||
B|TQQQ|20251114|08:02:36|S|240|104.700000||
B|TSDD|20251114|08:02:36|S|50|11.690000||
B|TSLA|20251114|08:02:36|S|1|389.000000||
B|TSLA|20251114|08:02:36|S|1|389.000000||
B|TSLA|20251114|08:02:36|S|1|389.610000||
B|TSLA|20251114|08:02:36|S|2|389.000000||
B|TSLA|20251114|08:02:36|S|5|389.880000||
B|TSLA|20251114|08:02:36|S|23|389.510000||
B|TSLA|20251114|08:02:36|S|100|389.000000||
B|TSLA|20251114|08:02:36|S|124|389.030000||
B|TSLA|20251114|08:02:36|S|124|389.040000||
B|TSLA|20251114|08:02:36|S|124|389.620000||
B|TSLA|20251114|08:02:36|S|124|389.630000||
B|TSLL|20251114|08:02:36|S|100|15.350000||
B|TSLL|20251114|08:02:36|S|104|15.500000||
B|TSLL|20251114|08:02:36|S|144|15.500000||
B|TSLL|20251114|08:02:36|S|200|15.350000||
B|TSLL|20251114|08:02:36|S|200|15.480000||
B|TSLL|20251114|08:02:36|S|237|15.370000||
B|TSLL|20251114|08:02:36|S|300|15.500000||
B|TSLL|20251114|08:02:36|S|500|15.350000||
B|TSLL|20251114|08:02:36|S|1000|15.500000||
B|TSLL|20251114|08:02:36|S|1020|15.500000||
B|TSLL|20251114|08:02:36|S|1100|15.380000||
B|TSLL|20251114|08:02:36|S|1273|15.350000||
B|TSLL|20251114|08:02:36|S|2528|15.380000||
B|TSLQ|20251114|08:02:36|S|400|28.160000||
B|SMCI|20251114|08:02:37|S|50|34.930000||
B|SNDK|20251114|08:02:37|S|1|235.990000||
B|SOXL|20251114|08:02:37|S|75|38.800000||
B|SPY|20251114|08:02:37|S|100|672.730000||
B|SPY|20251114|08:02:37|S|101|672.510000||
B|SQQQ|20251114|08:02:37|S|110|14.470000||
B|SQQQ|20251114|08:02:37|S|150|14.470000||
B|TQQQ|20251114|08:02:37|S|53|104.860000||
B|TSLA|20251114|08:02:37|S|19|393.400000||
B|TSLA|20251114|08:02:37|S|30|393.040000||
B|TSLL|20251114|08:02:37|S|1|15.640000||
B|TSLL|20251114|08:02:37|S|50|15.580000||
B|TSLL|20251114|08:02:37|S|55|15.670000||
B|TSLL|20251114|08:02:37|S|85|15.640000||
B|TSLL|20251114|08:02:37|S|100|15.620000||
B|TSLL|20251114|08:02:37|S|100|15.650000||
B|TSLL|20251114|08:02:37|S|201|15.650000||
B|TSLL|20251114|08:02:37|S|538|15.580000||
B|TSLL|20251114|08:02:37|S|1300|15.560000||
B|TSLQ|20251114|08:02:37|S|5|27.870000||
B|TSLQ|20251114|08:02:37|S|85|28.080000||
B|TSLQ|20251114|08:02:37|S|150|27.800000||
B|TSM|20251114|08:02:37|S|1|280.070000||
B|SNDK|20251114|08:02:38|S|1|236.130000||
B|SNDK|20251114|08:02:38|S|43|236.220000||
B|SPY|20251114|08:02:38|S|100|672.460000||
B|SQQQ|20251114|08:02:38|S|70|14.470000||
B|SQQQ|20251114|08:02:38|S|100|14.480000||
B|SQQQ|20251114|08:02:38|S|600|14.490000||
B|SQQQ|20251114|08:02:38|S|1800|14.490000||
B|SQQQ|20251114|08:02:38|S|8600|14.490000||
B|TQQQ|20251114|08:02:38|S|19|104.580000||
B|TQQQ|20251114|08:02:38|S|200|104.690000||
B|TSDD|20251114|08:02:38|S|400|11.460000||
B|TSL|20251114|08:02:38|S|100|16.040000||
B|TSL|20251114|08:02:38|S|300|16.040000||
B|TSLA|20251114|08:02:38|S|2|395.540000||
B|TSLA|20251114|08:02:38|S|2|395.940000||
B|TSLA|20251114|08:02:38|S|98|395.370000||
B|TSLL|20251114|08:02:38|S|50|15.870000||
B|TSLL|20251114|08:02:38|S|50|15.870000||
B|TSLL|20251114|08:02:38|S|66|15.890000||
B|TSLL|20251114|08:02:38|S|84|15.830000||
B|TSLL|20251114|08:02:38|S|100|15.820000||
B|TSLL|20251114|08:02:38|S|100|15.830000||
B|TSLL|20251114|08:02:38|S|100|15.870000||
B|TSLL|20251114|08:02:38|S|100|15.900000||
B|TSLL|20251114|08:02:38|S|118|15.880000||
B|TSLL|20251114|08:02:38|S|132|15.820000||
B|TSLL|20251114|08:02:38|S|150|15.880000||
B|TSLL|20251114|08:02:38|S|175|15.870000||
B|TSLL|20251114|08:02:38|S|320|15.820000||
B|TSLL|20251114|08:02:38|S|400|15.790000||
B|TSLL|20251114|08:02:38|S|400|15.850000||
B|TSLL|20251114|08:02:38|S|588|15.800000||
B|TSLL|20251114|08:02:38|S|1989|15.850000||
B|TSLQ|20251114|08:02:38|S|100|27.610000||
B|TSLQ|20251114|08:02:38|S|200|27.550000||
B|TSLQ|20251114|08:02:38|S|400|27.470000||
B|TSLQ|20251114|08:02:38|S|400|27.610000||
B|TSLQ|20251114|08:02:38|S|700|27.510000||
B|TSLT|20251114|08:02:38|S|30|21.430000||
B|SGBX|20251114|08:02:39|S|19|2.940000||
B|SLV|20251114|08:02:39|S|161|48.060000||
B|SOXL|20251114|08:02:39|S|20|38.590000||
B|SPY|20251114|08:02:39|S|3|672.320000||
B|SPY|20251114|08:02:39|S|30|672.340000||
B|SPY|20251114|08:02:39|S|100|672.370000||
B|SQQQ|20251114|08:02:39|S|100|14.490000||
B|SQQQ|20251114|08:02:39|S|346|14.490000||
B|TEM|20251114|08:02:39|S|23|67.260000||
B|TQQQ|20251114|08:02:39|S|184|104.460000||
B|TSDD|20251114|08:02:39|S|50|11.460000||
B|TSDD|20251114|08:02:39|S|70|11.460000||
B|TSLA|20251114|08:02:39|S|1|395.200000||
B|TSLA|20251114|08:02:39|S|10|395.960000||
B|TSLA|20251114|08:02:39|S|25|395.460000||
B|TSLA|20251114|08:02:39|S|79|395.200000||
B|TSLA|20251114|08:02:39|S|100|395.200000||
B|TSLL|20251114|08:02:39|S|50|15.860000||
B|TSLL|20251114|08:02:39|S|127|15.950000||
B|TSLL|20251114|08:02:39|S|150|15.950000||
B|TSLL|20251114|08:02:39|S|400|15.930000||
B|TSLQ|20251114|08:02:39|S|100|27.450000||
B|TSLQ|20251114|08:02:39|S|200|27.450000||
B|TSLQ|20251114|08:02:39|S|400|27.530000||
B|TSLQ|20251114|08:02:39|S|787|27.590000||
B|TSLT|20251114|08:02:39|S|290|21.420000||
B|TSLT|20251114|08:02:39|S|300|21.420000||
B|TSM|20251114|08:02:39|S|1|280.660000||
B|SDOW|20251114|08:02:40|S|500|33.660000||
B|SIVR|20251114|08:02:40|S|34|50.320000||
B|SMCX|20251114|08:02:40|S|100|18.190000||
B|SNDK|20251114|08:02:40|S|1|236.990000||
B|SPY|20251114|08:02:40|S|19|671.870000||
B|SPY|20251114|08:02:40|S|30|671.900000||
B|SPY|20251114|08:02:40|S|200|671.630000||
B|SPY|20251114|08:02:40|S|200|671.730000||
B|SQQQ|20251114|08:02:40|S|202|14.560000||
B|SQQQ|20251114|08:02:40|S|500|14.530000||
B|SQQQ|20251114|08:02:40|S|500|14.540000||
B|SQQQ|20251114|08:02:40|S|500|14.540000||
B|SQQQ|20251114|08:02:40|S|500|14.560000||
B|TQQQ|20251114|08:02:40|S|6|104.400000||
B|TQQQ|20251114|08:02:40|S|34|104.410000||
B|TQQQ|20251114|08:02:40|S|42|104.080000||
B|TQQQ|20251114|08:02:40|S|100|104.400000||
B|TSDD|20251114|08:02:40|S|1532|11.500000||
B|TSLL|20251114|08:02:40|S|74|15.860000||
B|TSLL|20251114|08:02:40|S|95|15.750000||
B|TSLL|20251114|08:02:40|S|100|15.810000||
B|TSLL|20251114|08:02:40|S|118|15.720000||
B|TSLQ|20251114|08:02:40|S|100|27.550000||
B|TSLQ|20251114|08:02:40|S|609|27.760000||
B|SLV|20251114|08:02:41|S|17|47.850000||
B|SNDK|20251114|08:02:41|S|1|236.460000||
B|SNDK|20251114|08:02:41|S|1|236.600000||
B|SOXS|20251114|08:02:41|S|60|3.920000||
B|SPXS|20251114|08:02:41|S|150|37.290000||
B|SPY|20251114|08:02:41|S|100|671.680000||
B|SQQQ|20251114|08:02:41|S|30|14.570000||
B|SQQQ|20251114|08:02:41|S|100|14.550000||
B|SQQQ|20251114|08:02:41|S|240|14.570000||
B|SQQQ|20251114|08:02:41|S|500|14.570000||
B|SQQQ|20251114|08:02:41|S|500|14.570000||
B|SQQQ|20251114|08:02:41|S|800|14.590000||
B|SQQQ|20251114|08:02:41|S|1500|14.580000||
B|STZ|20251114|08:02:41|S|12|130.000000||
B|SVIX|20251114|08:02:41|S|1100|18.700000||
B|TEM|20251114|08:02:41|S|7|66.590000||
B|TEM|20251114|08:02:41|S|100|66.570000||
B|TEM|20251114|08:02:41|S|100|66.570000||
B|TEM|20251114|08:02:41|S|100|66.660000||
B|TEM|20251114|08:02:41|S|132|66.570000||
B|TEM|20251114|08:02:41|S|132|66.730000||
B|TEM|20251114|08:02:41|S|132|66.730000||
B|TEM|20251114|08:02:41|S|140|66.570000||
B|TMUS|20251114|08:02:41|S|23|215.200000||
B|TSLL|20251114|08:02:41|S|100|15.780000||
B|TSLL|20251114|08:02:41|S|400|15.720000||
B|TSLL|20251114|08:02:41|S|400|15.780000||
B|TSLL|20251114|08:02:41|S|639|15.720000||
B|TSLL|20251114|08:02:41|S|700|15.720000||
B|TSLL|20251114|08:02:41|S|1200|15.720000||
B|SANM|20251114|08:02:42|S|2|153.690000||
B|SOUN|20251114|08:02:42|S|377|12.000000||
B|SOXS|20251114|08:02:42|S|100|3.950000||
B|SOXS|20251114|08:02:42|S|100|3.950000||
B|SOXS|20251114|08:02:42|S|300|3.950000||
B|SOXS|20251114|08:02:42|S|300|3.950000||
B|SOXS|20251114|08:02:42|S|400|3.950000||
B|SOXS|20251114|08:02:42|S|900|3.950000||
B|SOXS|20251114|08:02:42|S|1000|3.930000||
B|SOXS|20251114|08:02:42|S|1300|3.950000||
B|SOXS|20251114|08:02:42|S|4767|3.950000||
B|SQQQ|20251114|08:02:42|S|50|14.600000||
B|SQQQ|20251114|08:02:42|S|69|14.590000||
B|SQQQ|20251114|08:02:42|S|200|14.600000||
B|TSDD|20251114|08:02:42|S|100|11.520000||
B|TSLA|20251114|08:02:42|S|72|394.020000||
B|TSLL|20251114|08:02:42|S|100|15.730000||
B|TSLL|20251114|08:02:42|S|200|15.730000||
B|TSLL|20251114|08:02:42|S|700|15.730000||
B|SE|20251114|08:02:43|S|1|139.040000||
B|SLV|20251114|08:02:43|S|1|47.770000||
B|SMCI|20251114|08:02:43|S|100|34.900000||
B|SMCI|20251114|08:02:43|S|200|34.920000||
B|SOXL|20251114|08:02:43|S|9|38.400000||
B|SOXS|20251114|08:02:43|S|60|3.920000||
B|SPY|20251114|08:02:43|S|200|671.740000||
B|TEM|20251114|08:02:43|S|17|66.980000||
B|TQQQ|20251114|08:02:43|S|184|104.110000||
B|TSDD|20251114|08:02:43|S|10|11.430000||
B|TSLA|20251114|08:02:43|S|1|395.660000||
B|TSLA|20251114|08:02:43|S|4|395.660000||
B|TSLL|20251114|08:02:43|S|2|15.830000||
B|TSLL|20251114|08:02:43|S|95|15.890000||
B|TSLL|20251114|08:02:43|S|100|15.830000||
B|TSLL|20251114|08:02:43|S|200|15.830000||
B|TSLL|20251114|08:02:43|S|1400|15.830000||
B|TSLQ|20251114|08:02:43|S|700|27.520000||
B|SH|20251114|08:02:44|S|2000|36.970000||
B|SMCI|20251114|08:02:44|S|250|34.770000||
B|SMST|20251114|08:02:44|S|70|59.740000||
B|SNDK|20251114|08:02:44|S|1|236.260000||
B|SNDK|20251114|08:02:44|S|1|237.150000||
B|SNDK|20251114|08:02:44|S|7|236.150000||
B|SNDK|20251114|08:02:44|S|33|236.260000||
B|SOXL|20251114|08:02:44|S|100|37.970000||
B|SOXS|20251114|08:02:44|S|30|3.950000||
B|SOXS|20251114|08:02:44|S|100|3.960000||
B|SOXS|20251114|08:02:44|S|100|3.960000||
B|SOXS|20251114|08:02:44|S|2500|3.950000||
B|SPY|20251114|08:02:44|S|10|670.210000||
B|SPY|20251114|08:02:44|S|30|670.640000||
B|SPY|20251114|08:02:44|S|50|670.460000||
B|SPY|20251114|08:02:44|S|120|670.690000||
B|SPY|20251114|08:02:44|S|175|670.350000||
B|SQQQ|20251114|08:02:44|S|100|14.650000||
B|TQQQ|20251114|08:02:44|S|1|103.560000||
B|TQQQ|20251114|08:02:44|S|5|103.500000||
B|TQQQ|20251114|08:02:44|S|10|103.200000||
B|TQQQ|20251114|08:02:44|S|30|103.200000||
B|TQQQ|20251114|08:02:44|S|800|103.560000||
B|TSLA|20251114|08:02:44|S|1|394.410000||
B|TSLA|20251114|08:02:44|S|2|394.410000||
B|TSLA|20251114|08:02:44|S|10|393.790000||
B|TSLA|20251114|08:02:44|S|25|394.210000||
B|TSLL|20251114|08:02:44|S|40|15.690000||
B|TSLL|20251114|08:02:44|S|97|15.730000||
B|TSLL|20251114|08:02:44|S|300|15.710000||
B|TSLL|20251114|08:02:44|S|400|15.710000||
B|TSLQ|20251114|08:02:44|S|20|27.710000||
B|TSLQ|20251114|08:02:44|S|26|27.710000||
B|SNDK|20251114|08:02:45|S|1|235.990000||
B|SNDK|20251114|08:02:45|S|1|235.990000||
B|SNDK|20251114|08:02:45|S|1|235.990000||
B|SNDK|20251114|08:02:45|S|1|236.020000||
B|SOXL|20251114|08:02:45|S|600|37.710000||
B|SOXS|20251114|08:02:45|S|62|3.990000||
B|SOXS|20251114|08:02:45|S|200|3.990000||
B|SOXS|20251114|08:02:45|S|340|4.000000||
B|SOXS|20251114|08:02:45|S|1339|3.990000||
B|SOXS|20251114|08:02:45|S|2000|3.990000||
B|SOXS|20251114|08:02:45|S|4137|3.990000||
B|SPY|20251114|08:02:45|S|10|669.670000||
B|SPY|20251114|08:02:45|S|100|669.900000||
B|SQQQ|20251114|08:02:45|S|100|14.730000||
B|SQQQ|20251114|08:02:45|S|100|14.740000||
B|SQQQ|20251114|08:02:45|S|200|14.730000||
B|SQQQ|20251114|08:02:45|S|300|14.710000||
B|TQQQ|20251114|08:02:45|S|5|102.920000||
B|TQQQ|20251114|08:02:45|S|10|102.830000||
B|TQQQ|20251114|08:02:45|S|10|102.920000||
B|TQQQ|20251114|08:02:45|S|23|102.740000||
B|TQQQ|20251114|08:02:45|S|58|102.690000||
B|TQQQ|20251114|08:02:45|S|100|102.860000||
B|TQQQ|20251114|08:02:45|S|200|102.860000||
B|TQQQ|20251114|08:02:45|S|1000|102.760000||
B|TSDD|20251114|08:02:45|S|100|11.560000||
B|TSLL|20251114|08:02:45|S|2|15.620000||
B|TSLL|20251114|08:02:45|S|100|15.620000||
B|TSLL|20251114|08:02:45|S|100|15.640000||
B|TSLL|20251114|08:02:45|S|101|15.620000||
B|TSLL|20251114|08:02:45|S|110|15.650000||
B|TSLL|20251114|08:02:45|S|1097|15.600000||
B|TSLQ|20251114|08:02:45|S|21|27.930000||
B|TSLQ|20251114|08:02:45|S|100|27.920000||
B|TSLS|20251114|08:02:45|S|100|5.920000||
B|TSLS|20251114|08:02:45|S|100|5.920000||
B|TSLS|20251114|08:02:45|S|800|5.920000||
B|TZA|20251114|08:02:45|S|900|8.710000||
B|SMLR|20251114|08:02:46|S|50|23.160000||
B|SNDK|20251114|08:02:46|S|1|236.640000||
B|SNDK|20251114|08:02:46|S|1|236.910000||
B|SOXS|20251114|08:02:46|S|200|4.000000||
B|SOXS|20251114|08:02:46|S|4210|3.990000||
B|SPY|20251114|08:02:46|S|200|669.810000||
B|SQQQ|20251114|08:02:46|S|100|14.680000||
B|SQQQ|20251114|08:02:46|S|200|14.730000||
B|SQQQ|20251114|08:02:46|S|800|14.730000||
B|TQQQ|20251114|08:02:46|S|53|103.180000||
B|TQQQ|20251114|08:02:46|S|58|102.890000||
B|TQQQ|20251114|08:02:46|S|216|103.190000||
B|TRNR|20251114|08:02:46|S|26|2.730000||
B|TSLA|20251114|08:02:46|S|1|393.670000||
B|TSLL|20251114|08:02:46|S|53|15.610000||
B|TSLL|20251114|08:02:46|S|600|15.690000||
B|TSLL|20251114|08:02:46|S|2000|15.700000||
B|TSLL|20251114|08:02:46|S|5400|15.690000||
B|TSLQ|20251114|08:02:46|S|4|27.900000||
B|TSLQ|20251114|08:02:46|S|30|27.930000||
B|TSSI|20251114|08:02:46|S|20|9.130000||
B|SMCI|20251114|08:02:47|S|95|34.730000||
B|SMCI|20251114|08:02:47|S|100|34.730000||
B|SMCX|20251114|08:02:47|S|100|17.910000||
B|SMH|20251114|08:02:47|S|40|340.290000||
B|SOFI|20251114|08:02:47|S|15|27.880000||
B|SOFI|20251114|08:02:47|S|250|27.910000||
B|SOXL|20251114|08:02:47|S|6|37.830000||
B|SOXL|20251114|08:02:47|S|61|37.840000||
B|SOXS|20251114|08:02:47|S|25|3.970000||
B|SOXS|20251114|08:02:47|S|50|3.970000||
B|SPY|20251114|08:02:47|S|100|670.420000||
B|SPY|20251114|08:02:47|S|200|670.220000||
B|SQQQ|20251114|08:02:47|S|3|14.660000||
B|SQQQ|20251114|08:02:47|S|8|14.680000||
B|SQQQ|20251114|08:02:47|S|37|14.670000||
B|SQQQ|20251114|08:02:47|S|100|14.670000||
B|SQQQ|20251114|08:02:47|S|128|14.670000||
B|SQQQ|20251114|08:02:47|S|192|14.670000||
B|SQQQ|20251114|08:02:47|S|200|14.670000||
B|SQQQ|20251114|08:02:47|S|200|14.680000||
B|SQQQ|20251114|08:02:47|S|200|14.690000||
B|SQQQ|20251114|08:02:47|S|300|14.680000||
B|SQQQ|20251114|08:02:47|S|600|14.670000||
B|SQQQ|20251114|08:02:47|S|800|14.670000||
B|SQQQ|20251114|08:02:47|S|800|14.680000||
B|SYM|20251114|08:02:47|S|43|58.270000||
B|TEM|20251114|08:02:47|S|35|66.590000||
B|TEM|20251114|08:02:47|S|132|66.560000||
B|TEM|20251114|08:02:47|S|132|66.570000||
B|TEM|20251114|08:02:47|S|132|66.690000||
B|TEMT|20251114|08:02:47|S|9|19.390000||
B|TQQQ|20251114|08:02:47|S|10|103.060000||
B|TQQQ|20251114|08:02:47|S|70|103.290000||
B|TQQQ|20251114|08:02:47|S|185|103.310000||
B|TSDD|20251114|08:02:47|S|100|11.550000||
B|TSLA|20251114|08:02:47|S|6|393.300000||
B|TSLL|20251114|08:02:47|S|50|15.680000||
B|TSLL|20251114|08:02:47|S|100|15.670000||
B|TSLL|20251114|08:02:47|S|100|15.670000||
B|TSLL|20251114|08:02:47|S|100|15.680000||
B|TSLL|20251114|08:02:47|S|135|15.660000||
B|TSLL|20251114|08:02:47|S|587|15.670000||
B|TSLQ|20251114|08:02:47|S|366|27.850000||
B|TSLZ|20251114|08:02:47|S|100|16.470000||
B|SAP|20251114|08:02:48|S|2|255.610000||
B|SAP|20251114|08:02:48|S|4|252.980000||
B|SMCZ|20251114|08:02:48|S|100|6.020000||
B|SMCZ|20251114|08:02:48|S|100|6.020000||
B|SMCZ|20251114|08:02:48|S|100|6.020000||
B|SMCZ|20251114|08:02:48|S|100|6.020000||
B|SMCZ|20251114|08:02:48|S|1100|6.020000||
B|SOXL|20251114|08:02:48|S|50|38.100000||
B|SOXS|20251114|08:02:48|S|100|3.970000||
B|SOXS|20251114|08:02:48|S|100|3.970000||
B|SOXS|20251114|08:02:48|S|200|3.970000||
B|SQQQ|20251114|08:02:48|S|50|14.630000||
B|SQQQ|20251114|08:02:48|S|400|14.620000||
B|SQQQ|20251114|08:02:48|S|458|14.660000||
B|SQQQ|20251114|08:02:48|S|500|14.670000||
B|SQQQ|20251114|08:02:48|S|700|14.650000||
B|TSLL|20251114|08:02:48|S|20|15.730000||
B|TSLL|20251114|08:02:48|S|30|15.730000||
B|TSLL|20251114|08:02:48|S|56|15.730000||
B|TSLL|20251114|08:02:48|S|57|15.740000||
B|TSLL|20251114|08:02:48|S|73|15.730000||
B|TSLL|20251114|08:02:48|S|93|15.730000||
B|TSLL|20251114|08:02:48|S|100|15.730000||
B|TSLL|20251114|08:02:48|S|100|15.730000||
B|TSLL|20251114|08:02:48|S|130|15.740000||
B|TSLL|20251114|08:02:48|S|300|15.730000||
B|TSLQ|20251114|08:02:48|S|300|27.760000||
B|TTD|20251114|08:02:48|S|42|42.680000||
B|SMCI|20251114|08:02:49|S|2|34.680000||
B|SNDK|20251114|08:02:49|S|1|235.670000||
B|SOXS|20251114|08:02:49|S|201|4.000000||
B|SOXS|20251114|08:02:49|S|299|4.000000||
B|SQQQ|20251114|08:02:49|S|115|14.710000||
B|SQQQ|20251114|08:02:49|S|200|14.670000||
B|SQQQ|20251114|08:02:49|S|200|14.710000||
B|SQQQ|20251114|08:02:49|S|286|14.700000||
B|SQQQ|20251114|08:02:49|S|300|14.730000||
B|SQQQ|20251114|08:02:49|S|1300|14.730000||
B|SQQQ|20251114|08:02:49|S|2500|14.730000||
B|TMF|20251114|08:02:49|S|2500|40.080000||
B|TNA|20251114|08:02:49|S|200|40.750000||
B|TQQQ|20251114|08:02:49|S|2|103.090000||
B|TQQQ|20251114|08:02:49|S|10|102.970000||
B|TQQQ|20251114|08:02:49|S|200|102.820000||
B|TSLA|20251114|08:02:49|S|1|393.990000||
B|TSLA|20251114|08:02:49|S|1|394.000000||
B|TSLL|20251114|08:02:49|S|50|15.640000||
B|TSLL|20251114|08:02:49|S|100|15.630000||
B|TSLL|20251114|08:02:49|S|400|15.630000||
B|TSLL|20251114|08:02:49|S|500|15.640000||
B|TSLQ|20251114|08:02:49|S|200|27.790000||
B|TSLQ|20251114|08:02:49|S|700|27.790000||
B|TSLS|20251114|08:02:49|S|500|5.910000||
B|TSSI|20251114|08:02:49|S|14|8.940000||
B|TSSI|20251114|08:02:49|S|25|8.940000||
B|ASBP|20251114|08:02:50|E|6951|0.143800||
B|SNDK|20251114|08:02:50|S|1|236.410000||
B|SNDK|20251114|08:02:50|S|1|236.580000||
B|SOXS|20251114|08:02:50|S|400|4.010000||
B|SOXS|20251114|08:02:50|S|600|4.010000||
B|SOXS|20251114|08:02:50|S|700|4.010000||
B|SPY|20251114|08:02:50|S|6|669.620000||
B|SQQQ|20251114|08:02:50|S|500|14.720000||
B|SQQQ|20251114|08:02:50|S|790|14.760000||
B|SRTY|20251114|08:02:50|S|500|12.480000||
B|TSLA|20251114|08:02:50|S|1|394.540000||
B|TSLA|20251114|08:02:50|S|4|394.540000||
B|TSLL|20251114|08:02:50|S|26|15.760000||
B|TSLL|20251114|08:02:50|S|30|15.770000||
B|TSLL|20251114|08:02:50|S|58|15.720000||
B|TSLL|20251114|08:02:50|S|100|15.680000||
B|TSLL|20251114|08:02:50|S|100|15.770000||
B|TSLL|20251114|08:02:50|S|100|15.770000||
B|TSLL|20251114|08:02:50|S|198|15.780000||
B|TSLL|20251114|08:02:50|S|500|15.680000||
B|TSLL|20251114|08:02:50|S|520|15.660000||
B|TSLL|20251114|08:02:50|S|538|15.630000||
B|TSLL|20251114|08:02:50|S|600|15.680000||
B|TSLL|20251114|08:02:50|S|700|15.780000||
B|TSLL|20251114|08:02:50|S|800|15.710000||
B|TSLL|20251114|08:02:50|S|1200|15.680000||
B|TSLL|20251114|08:02:50|S|1800|15.780000||
B|TSLQ|20251114|08:02:50|S|15|27.700000||
B|TSLZ|20251114|08:02:50|S|600|16.400000||
B|SE|20251114|08:02:51|S|69|137.000000||
B|SE|20251114|08:02:51|S|69|137.120000||
B|SH|20251114|08:02:51|S|100|37.030000||
B|SH|20251114|08:02:51|S|900|37.030000||
B|SLRX|20251114|08:02:51|S|38|1.140000||
B|SLRX|20251114|08:02:51|S|59|1.140000||
B|SNDK|20251114|08:02:51|S|1|236.550000||
B|SOXL|20251114|08:02:51|S|10|37.440000||
B|SOXL|20251114|08:02:51|S|2200|37.490000||
B|SOXS|20251114|08:02:51|S|165|4.000000||
B|SPY|20251114|08:02:51|S|1|670.250000||
B|SQQQ|20251114|08:02:51|S|50|14.710000||
B|SQQQ|20251114|08:02:51|S|500|14.710000||
B|SQQQ|20251114|08:02:51|S|640|14.750000||
B|SQQQ|20251114|08:02:51|S|930|14.720000||
B|TMF|20251114|08:02:51|S|2273|40.040000||
B|TQQQ|20251114|08:02:51|S|10|102.930000||
B|TQQQ|20251114|08:02:51|S|50|102.960000||
B|TSLL|20251114|08:02:51|S|10|15.680000||
B|TSLL|20251114|08:02:51|S|50|15.670000||
B|TSLL|20251114|08:02:51|S|100|15.650000||
B|TSLL|20251114|08:02:51|S|100|15.680000||
B|TSLL|20251114|08:02:51|S|651|15.650000||
B|TSLL|20251114|08:02:51|S|667|15.650000||
B|TSLQ|20251114|08:02:51|S|50|27.800000||
B|TSLQ|20251114|08:02:51|S|100|27.820000||
B|TSLQ|20251114|08:02:51|S|200|27.820000||
B|TSLQ|20251114|08:02:51|S|1600|27.830000||
B|TSLQ|20251114|08:02:51|S|2400|27.820000||
B|TSLQ|20251114|08:02:51|S|3000|27.830000||
B|TSLQ|20251114|08:02:51|S|3600|27.830000||
B|COIN|20251114|08:02:52|S|1|285.130000||
B|COIN|20251114|08:02:52|S|4|285.130000||
B|SBET|20251114|08:02:52|S|24|10.940000||
B|SMCI|20251114|08:02:52|S|65|34.570000||
B|SOFI|20251114|08:02:52|S|20|27.790000||
B|SOXL|20251114|08:02:52|S|100|37.220000||
B|SOXL|20251114|08:02:52|S|100|37.220000||
B|SOXL|20251114|08:02:52|S|600|37.220000||
B|SOXS|20251114|08:02:52|S|2200|4.030000||
B|SOXS|20251114|08:02:52|S|9239|4.040000||
B|SPY|20251114|08:02:52|S|15|669.580000||
B|SQQQ|20251114|08:02:52|S|100|14.780000||
B|SQQQ|20251114|08:02:52|S|100|14.790000||
B|SQQQ|20251114|08:02:52|S|100|14.790000||
B|SQQQ|20251114|08:02:52|S|200|14.770000||
B|SQQQ|20251114|08:02:52|S|200|14.810000||
B|SQQQ|20251114|08:02:52|S|200|14.810000||
B|SQQQ|20251114|08:02:52|S|450|14.780000||
B|SQQQ|20251114|08:02:52|S|1000|14.790000||
B|TQQQ|20251114|08:02:52|S|3|102.670000||
B|TSDD|20251114|08:02:52|S|90|11.610000||
B|TSLA|20251114|08:02:52|S|20|392.130000||
B|TSLA|20251114|08:02:52|S|100|392.160000||
B|TSLQ|20251114|08:02:52|S|8|28.000000||
B|TSM|20251114|08:02:52|S|20|278.030000||
B|TSM|20251114|08:02:52|S|20|278.080000||
B|CELC|20251114|08:02:53|S|2|86.980000||
B|CLSK|20251114|08:02:53|S|139|12.010000||
B|CLSK|20251114|08:02:53|S|139|12.020000||
B|COIN|20251114|08:02:53|S|1|285.350000||
B|COIN|20251114|08:02:53|S|4|285.370000||
B|COIN|20251114|08:02:53|S|10|283.770000||
B|CONL|20251114|08:02:53|S|20|24.670000||
B|CSCO|20251114|08:02:53|S|50|77.570000||
B|CSIQ|20251114|08:02:53|S|45|28.590000||
B|CSIQ|20251114|08:02:53|S|75|28.590000||
B|CVX|20251114|08:02:53|S|32|157.480000||
B|CVX|20251114|08:02:53|S|300|157.480000||
B|CWVX|20251114|08:02:53|S|100|5.980000||
B|CWVX|20251114|08:02:53|S|100|5.980000||
B|CWVX|20251114|08:02:53|S|200|5.980000||
B|COIN|20251114|08:02:54|S|10|285.890000||
B|COIN|20251114|08:02:54|S|100|286.700000||
B|CONL|20251114|08:02:54|S|40|24.800000||
B|CONL|20251114|08:02:54|S|100|24.800000||
B|CRWV|20251114|08:02:54|S|5|78.650000||
B|CRWV|20251114|08:02:54|S|77|78.490000||
B|CWEB|20251114|08:02:54|S|100|49.160000||
B|SOXL|20251114|08:02:54|S|60|36.010000||
B|CAN|20251114|08:02:55|S|300|0.967800||
B|CIFR|20251114|08:02:55|S|28|14.480000||
B|CLSK|20251114|08:02:55|S|5|12.050000||
B|CLSK|20251114|08:02:55|S|80|12.080000||
B|CLSK|20251114|08:02:55|S|118|12.080000||
B|CLSK|20251114|08:02:55|S|139|12.010000||
B|CLSK|20251114|08:02:55|S|139|12.020000||
B|CLSK|20251114|08:02:55|S|139|12.020000||
B|CLSK|20251114|08:02:55|S|139|12.030000||
B|CLSK|20251114|08:02:55|S|139|12.050000||
B|CLSK|20251114|08:02:55|S|139|12.060000||
B|COIN|20251114|08:02:55|S|1|286.200000||
B|COIN|20251114|08:02:55|S|20|286.200000||
B|COIN|20251114|08:02:55|S|23|286.150000||
B|COIN|20251114|08:02:55|S|30|286.260000||
B|COIN|20251114|08:02:55|S|35|286.350000||
B|COIN|20251114|08:02:55|S|59|286.200000||
B|COIN|20251114|08:02:55|S|60|285.900000||
B|COIN|20251114|08:02:55|S|69|285.660000||
B|CRCA|20251114|08:02:55|S|20|4.920000||
B|CRCA|20251114|08:02:55|S|80|4.920000||
B|CRCA|20251114|08:02:55|S|1000|4.910000||
B|CRML|20251114|08:02:55|S|30|8.950000||
B|CRML|20251114|08:02:55|S|41|8.950000||
B|CRWD|20251114|08:02:55|S|12|533.150000||
B|CRWD|20251114|08:02:55|S|15|532.370000||
B|CRWV|20251114|08:02:55|S|28|78.430000||
B|CRWV|20251114|08:02:55|S|57|78.430000||
B|CWEB|20251114|08:02:55|S|100|49.100000||
B|CWEB|20251114|08:02:55|S|100|49.120000||
B|CWVX|20251114|08:02:55|S|50|5.990000||
B|CLS|20251114|08:02:56|S|4|287.000000||
B|CLSK|20251114|08:02:56|S|86|11.580000||
B|CLSK|20251114|08:02:56|S|139|11.430000||
B|CLSK|20251114|08:02:56|S|139|11.440000||
B|CLSK|20251114|08:02:56|S|139|11.450000||
B|CLSK|20251114|08:02:56|S|139|11.560000||
B|CLSK|20251114|08:02:56|S|139|11.580000||
B|CLSK|20251114|08:02:56|S|139|11.600000||
B|CLSK|20251114|08:02:56|S|139|11.620000||
B|CLSK|20251114|08:02:56|S|139|11.630000||
B|CLSK|20251114|08:02:56|S|139|11.650000||
B|CLSK|20251114|08:02:56|S|139|11.660000||
B|CLSK|20251114|08:02:56|S|139|11.700000||
B|COIN|20251114|08:02:56|S|1|284.520000||
B|COIN|20251114|08:02:56|S|1|284.520000||
B|COIN|20251114|08:02:56|S|8|283.240000||
B|COIN|20251114|08:02:56|S|10|281.560000||
B|COIN|20251114|08:02:56|S|18|281.550000||
B|COIN|20251114|08:02:56|S|58|284.520000||
B|COIN|20251114|08:02:56|S|65|283.500000||
B|COIN|20251114|08:02:56|S|65|284.170000||
B|COIN|20251114|08:02:56|S|189|284.520000||
B|CONL|20251114|08:02:56|S|100|24.500000||
B|CONL|20251114|08:02:56|S|200|24.000000||
B|CONL|20251114|08:02:56|S|200|24.000000||
B|CONL|20251114|08:02:56|S|200|24.000000||
B|CRWV|20251114|08:02:56|S|5|77.810000||
B|CRWV|20251114|08:02:56|S|5|77.820000||
B|CRWV|20251114|08:02:56|S|117|77.820000||
B|MKDW|20251114|08:02:56|S|2004|0.236600||
B|WTO|20251114|08:02:56|E|2000|0.028900||
B|CAT|20251114|08:02:57|S|9|555.000000||
B|CAT|20251114|08:02:57|S|17|555.020000||
B|CLSK|20251114|08:02:57|S|50|11.510000||
B|CLSK|20251114|08:02:57|S|65|11.330000||
B|CLSK|20251114|08:02:57|S|107|11.510000||
B|CLSK|20251114|08:02:57|S|109|11.330000||
B|CLSK|20251114|08:02:57|S|118|11.320000||
B|CNC|20251114|08:02:57|S|87|36.070000||
B|CNC|20251114|08:02:57|S|102|36.080000||
B|COIN|20251114|08:02:57|S|1|280.550000||
B|COIN|20251114|08:02:57|S|1|280.550000||
B|COIN|20251114|08:02:57|S|1|280.550000||
B|COIN|20251114|08:02:57|S|1|281.150000||
B|COIN|20251114|08:02:57|S|20|281.130000||
B|COIN|20251114|08:02:57|S|20|281.190000||
B|COIN|20251114|08:02:57|S|40|280.880000||
B|COIN|20251114|08:02:57|S|60|281.190000||
B|CONL|20251114|08:02:57|S|20|23.800000||
B|CONL|20251114|08:02:57|S|150|23.770000||
B|CRCG|20251114|08:02:57|S|100|3.070000||
B|CRWD|20251114|08:02:57|S|1|529.590000||
B|CRWV|20251114|08:02:57|S|116|76.600000||
B|CSIQ|20251114|08:02:57|S|1|28.900000||
B|CSIQ|20251114|08:02:57|S|53|28.900000||
B|CVNA|20251114|08:02:57|S|30|316.660000||
B|EPWK|20251114|08:02:57|E|136|0.074100||
B|CLSX|20251114|08:02:58|S|15|24.560000||
B|COIN|20251114|08:02:58|S|3|280.000000||
B|COMM|20251114|08:02:58|S|15|16.510000||
B|CONL|20251114|08:02:58|S|38|23.710000||
B|CONL|20251114|08:02:58|S|306|23.670000||
B|CONL|20251114|08:02:58|S|358|23.820000||
B|CONL|20251114|08:02:58|S|500|23.800000||
B|CRCA|20251114|08:02:58|S|100|4.760000||
B|CRCA|20251114|08:02:58|S|100|4.760000||
B|CRCA|20251114|08:02:58|S|100|4.760000||
B|CRCA|20251114|08:02:58|S|200|4.760000||
B|CRCA|20251114|08:02:58|S|200|4.770000||
B|CRCA|20251114|08:02:58|S|271|4.760000||
B|CRCA|20251114|08:02:58|S|400|4.770000||
B|CRCA|20251114|08:02:58|S|700|4.760000||
B|CSCO|20251114|08:02:58|S|16|77.490000||
B|CVNA|20251114|08:02:58|S|30|314.960000||
B|CVNA|20251114|08:02:58|S|70|314.760000||
B|CWEB|20251114|08:02:58|S|100|48.670000||
B|CWEB|20251114|08:02:58|S|100|48.860000||
B|CWVX|20251114|08:02:58|S|30|5.780000||
B|CWVX|20251114|08:02:58|S|400|5.780000||
B|WTO|20251114|08:02:58|S|4896|0.029100||
B|AVXL|20251114|08:02:59|S|100|3.690000||
B|COIN|20251114|08:02:59|S|1|278.000000||
B|COIN|20251114|08:02:59|S|1|278.180000||
B|COIN|20251114|08:02:59|S|1|278.220000||
B|COIN|20251114|08:02:59|S|1|278.430000||
B|COIN|20251114|08:02:59|S|1|278.450000||
B|COIN|20251114|08:02:59|S|3|279.470000||
B|COIN|20251114|08:02:59|S|13|279.060000||
B|COIN|20251114|08:02:59|S|38|278.510000||
B|COIN|20251114|08:02:59|S|47|279.250000||
B|COIN|20251114|08:02:59|S|60|279.130000||
B|COIN|20251114|08:02:59|S|80|278.220000||
B|CRM|20251114|08:02:59|S|3|239.600000||
B|CRM|20251114|08:02:59|S|37|239.600000||
B|CRM|20251114|08:02:59|S|49|239.690000||
B|CRM|20251114|08:02:59|S|261|239.930000||
B|CSIQ|20251114|08:02:59|S|20|28.440000||
B|CWVX|20251114|08:02:59|S|400|5.890000||
B|EPWK|20251114|08:02:59|E|4712|0.074400||
B|MKDW|20251114|08:02:59|S|558|0.233300||
B|MKDW|20251114|08:02:59|S|4078|0.235500||
B|WTO|20251114|08:02:59|S|100|0.029100||
B|WTO|20251114|08:02:59|E|29754|0.028800||
B|CLS|20251114|08:03:00|S|8|290.700000||
B|CLS|20251114|08:03:00|S|8|292.360000||
B|CLS|20251114|08:03:00|S|17|291.860000||
B|CLS|20251114|08:03:00|S|20|291.860000||
B|CLS|20251114|08:03:00|S|29|292.340000||
B|CLSK|20251114|08:03:00|S|139|11.470000||
B|CLSK|20251114|08:03:00|S|139|11.480000||
B|CLSK|20251114|08:03:00|S|375|11.670000||
B|CLX|20251114|08:03:00|S|13|104.430000||
B|COIN|20251114|08:03:00|S|1|277.880000||
B|COIN|20251114|08:03:00|S|1|277.880000||
B|COIN|20251114|08:03:00|S|1|278.130000||
B|COIN|20251114|08:03:00|S|1|279.000000||
B|COIN|20251114|08:03:00|S|2|277.900000||
B|COIN|20251114|08:03:00|S|3|277.900000||
B|COIN|20251114|08:03:00|S|8|277.880000||
B|COIN|20251114|08:03:00|S|10|277.820000||
B|COIN|20251114|08:03:00|S|15|279.000000||
B|COIN|20251114|08:03:00|S|20|277.810000||
B|COIN|20251114|08:03:00|S|20|277.910000||
B|COIN|20251114|08:03:00|S|32|277.880000||
B|COIN|20251114|08:03:00|S|40|277.910000||
B|COIN|20251114|08:03:00|S|40|279.000000||
B|COIN|20251114|08:03:00|S|60|277.910000||
B|COIN|20251114|08:03:00|S|60|278.020000||
B|COIN|20251114|08:03:00|S|65|278.000000||
B|COIN|20251114|08:03:00|S|70|277.820000||
B|CORT|20251114|08:03:00|S|3|75.000000||
B|CWVX|20251114|08:03:00|S|20|5.870000||
B|CIEN|20251114|08:03:01|S|7|188.070000||
B|CLS|20251114|08:03:01|S|9|290.710000||
B|CLS|20251114|08:03:01|S|11|291.040000||
B|CLS|20251114|08:03:01|S|11|291.690000||
B|CLS|20251114|08:03:01|S|12|290.990000||
B|CLS|20251114|08:03:01|S|46|291.690000||
B|CLS|20251114|08:03:01|S|52|291.040000||
B|COIN|20251114|08:03:01|S|1|278.460000||
B|COIN|20251114|08:03:01|S|1|278.500000||
B|COIN|20251114|08:03:01|S|1|278.880000||
B|COIN|20251114|08:03:01|S|10|278.750000||
B|COIN|20251114|08:03:01|S|40|278.110000||
B|COIN|20251114|08:03:01|S|50|279.470000||
B|COIN|20251114|08:03:01|S|60|278.020000||
B|COIN|20251114|08:03:01|S|60|278.240000||
B|COIN|20251114|08:03:01|S|60|278.770000||
B|COIN|20251114|08:03:01|S|80|278.980000||
B|COST|20251114|08:03:01|S|10|924.850000||
B|CQQQ|20251114|08:03:01|S|25|53.410000||
B|CRCA|20251114|08:03:01|S|100|4.800000||
B|CRM|20251114|08:03:01|S|1|239.570000||
B|CRWL|20251114|08:03:01|S|50|40.380000||
B|CVNA|20251114|08:03:01|S|17|315.860000||
B|ASBP|20251114|08:03:02|S|500|0.146001||
B|CLS|20251114|08:03:02|S|8|290.700000||
B|CLS|20251114|08:03:02|S|11|290.430000||
B|CLS|20251114|08:03:02|S|29|290.980000||
B|CLS|20251114|08:03:02|S|29|290.990000||
B|CLSK|20251114|08:03:02|S|158|11.610000||
B|COIN|20251114|08:03:02|S|1|278.900000||
B|COIN|20251114|08:03:02|S|9|279.850000||
B|COIN|20251114|08:03:02|S|71|278.280000||
B|COIN|20251114|08:03:02|S|71|278.290000||
B|CORT|20251114|08:03:02|S|3|75.000000||
B|CRCA|20251114|08:03:02|S|723|4.800000||
B|CRWV|20251114|08:03:02|S|5|77.180000||
B|CRWV|20251114|08:03:02|S|70|77.100000||
B|CSCO|20251114|08:03:02|S|121|77.230000||
B|AMDD|20251114|08:03:03|S|1000|8.410000||
B|AMZZ|20251114|08:03:03|S|9|34.110000||
B|CLS|20251114|08:03:03|S|9|289.450000||
B|CLS|20251114|08:03:03|S|29|291.010000||
B|AMD|20251114|08:03:04|S|11|247.310000||
B|AMD|20251114|08:03:04|S|40|247.140000||
B|ARWR|20251114|08:03:04|S|6|41.000000||
B|AVGX|20251114|08:03:04|S|100|48.780000||
B|BABA|20251114|08:03:04|S|14|160.550000||
B|BABA|20251114|08:03:04|S|21|162.640000||
B|BABA|20251114|08:03:04|S|50|160.530000||
B|BABA|20251114|08:03:04|S|50|162.640000||
B|BBAI|20251114|08:03:04|S|10|6.270000||
B|BIDU|20251114|08:03:04|S|10|120.460000||
B|BIDU|20251114|08:03:04|S|53|119.300000||
B|BITI|20251114|08:03:04|S|500|20.900000||
B|BITO|20251114|08:03:04|S|100|15.520000||
B|BLSH|20251114|08:03:04|S|1|41.350000||
B|BMNU|20251114|08:03:04|S|100|11.180000||
B|BMNU|20251114|08:03:04|S|100|11.210000||
B|BMNU|20251114|08:03:04|S|400|11.210000||
B|BMNU|20251114|08:03:04|S|612|11.180000||
B|ACHR|20251114|08:03:05|S|10|8.030000||
B|AKAN|20251114|08:03:05|S|21|1.510000||
B|AMD|20251114|08:03:05|S|1|246.530000||
B|AMD|20251114|08:03:05|S|1|246.570000||
B|AMD|20251114|08:03:05|S|1|246.580000||
B|AMD|20251114|08:03:05|S|1|246.790000||
B|AMD|20251114|08:03:05|S|31|246.590000||
B|AMD|20251114|08:03:05|S|32|246.620000||
B|AMD|20251114|08:03:05|S|38|246.530000||
B|AMD|20251114|08:03:05|S|80|246.620000||
B|AMZN|20251114|08:03:05|S|8|238.840000||
B|AMZN|20251114|08:03:05|S|42|238.880000||
B|AVAV|20251114|08:03:05|S|2|295.000000||
B|AVAV|20251114|08:03:05|S|2|295.000000||
B|AVGO|20251114|08:03:05|S|35|341.070000||
B|AVGO|20251114|08:03:05|S|53|341.440000||
B|TRNR|20251114|08:03:05|S|27|3.130000||
B|AAL|20251114|08:03:06|S|37|13.220000||
B|AAL|20251114|08:03:06|S|277|13.170000||
B|AAPL|20251114|08:03:06|S|5|273.840000||
B|ACHR|20251114|08:03:06|S|215|8.000000||
B|ACHR|20251114|08:03:06|S|217|8.000000||
B|AGQ|20251114|08:03:06|S|10|94.720000||
B|AMD|20251114|08:03:06|S|1|247.520000||
B|AMD|20251114|08:03:06|S|1|247.790000||
B|AMD|20251114|08:03:06|S|1|247.810000||
B|AMD|20251114|08:03:06|S|5|247.810000||
B|AMD|20251114|08:03:06|S|6|247.560000||
B|AMD|20251114|08:03:06|S|25|246.620000||
B|AMD|20251114|08:03:06|S|38|246.600000||
B|AMD|20251114|08:03:06|S|64|246.900000||
B|AMZN|20251114|08:03:06|S|2|238.810000||
B|AMZN|20251114|08:03:06|S|2|238.830000||
B|AMZN|20251114|08:03:06|S|2|238.840000||
B|AMZN|20251114|08:03:06|S|3|238.840000||
B|AMZN|20251114|08:03:06|S|7|238.880000||
B|AMZN|20251114|08:03:06|S|20|238.890000||
B|AMZN|20251114|08:03:06|S|20|238.910000||
B|ARM|20251114|08:03:06|S|19|140.720000||
B|ARM|20251114|08:03:06|S|25|140.720000||
B|AVGO|20251114|08:03:06|S|2|341.310000||
B|AVGO|20251114|08:03:06|S|19|341.170000||
B|AXP|20251114|08:03:06|S|5|366.140000||
B|BBWI|20251114|08:03:06|S|31|22.090000||
B|BERZ|20251114|08:03:06|S|100|3.150000||
B|BHST|20251114|08:03:06|S|9|6.820000||
B|BMNG|20251114|08:03:06|S|4|7.400000||
B|BMNU|20251114|08:03:06|S|66|11.610000||
B|BMY|20251114|08:03:06|S|11|48.710000||
B|BULL|20251114|08:03:06|S|5|9.030000||
B|AAPL|20251114|08:03:07|S|19|273.790000||
B|ACHR|20251114|08:03:07|S|100|8.030000||
B|AMD|20251114|08:03:07|S|1|248.030000||
B|AMD|20251114|08:03:07|S|1|248.150000||
B|AMD|20251114|08:03:07|S|29|248.000000||
B|AMDD|20251114|08:03:07|S|100|8.420000||
B|AMZN|20251114|08:03:07|S|2|238.890000||
B|BABX|20251114|08:03:07|S|50|44.900000||
B|BABX|20251114|08:03:07|S|50|44.900000||
B|BABX|20251114|08:03:07|S|65|44.900000||
B|BBY|20251114|08:03:07|S|9|76.180000||
B|BILI|20251114|08:03:07|S|20|26.910000||
B|BITB|20251114|08:03:07|S|17|54.130000||
B|BULL|20251114|08:03:07|S|40|9.010000||
B|AAPL|20251114|08:03:08|S|1|273.680000||
B|AAPL|20251114|08:03:08|S|142|273.510000||
B|AAPU|20251114|08:03:08|S|10|36.830000||
B|ABBV|20251114|08:03:08|S|1|232.250000||
B|ABBV|20251114|08:03:08|S|23|232.260000||
B|ACHR|20251114|08:03:08|S|150|8.050000||
B|AGQ|20251114|08:03:08|S|33|95.800000||
B|AMAT|20251114|08:03:08|S|2|213.200000||
B|AMAT|20251114|08:03:08|S|25|213.100000||
B|AMD|20251114|08:03:08|S|1|246.600000||
B|AMD|20251114|08:03:08|S|1|246.930000||
B|AMD|20251114|08:03:08|S|1|247.180000||
B|AMD|20251114|08:03:08|S|1|247.420000||
B|AMD|20251114|08:03:08|S|9|247.180000||
B|AMD|20251114|08:03:08|S|20|246.610000||
B|AMD|20251114|08:03:08|S|20|246.640000||
B|AMD|20251114|08:03:08|S|20|246.730000||
B|AMD|20251114|08:03:08|S|20|246.840000||
B|AMD|20251114|08:03:08|S|20|247.360000||
B|AMD|20251114|08:03:08|S|38|246.650000||
B|AMZN|20251114|08:03:08|S|2|238.000000||
B|AMZN|20251114|08:03:08|S|2|238.000000||
B|AMZN|20251114|08:03:08|S|2|238.390000||
B|AMZN|20251114|08:03:08|S|2|238.460000||
B|AMZN|20251114|08:03:08|S|20|238.070000||
B|AMZN|20251114|08:03:08|S|20|238.080000||
B|AMZN|20251114|08:03:08|S|20|238.140000||
B|AMZN|20251114|08:03:08|S|20|238.210000||
B|AMZN|20251114|08:03:08|S|20|238.240000||
B|AMZN|20251114|08:03:08|S|40|238.060000||
B|AMZN|20251114|08:03:08|S|80|238.060000||
B|ARBB|20251114|08:03:08|S|8|7.300000||
B|ARBB|20251114|08:03:08|S|45|7.300000||
B|BE|20251114|08:03:08|S|40|101.360000||
B|BITB|20251114|08:03:08|S|16|53.880000||
B|BITI|20251114|08:03:08|S|400|20.900000||
B|BITU|20251114|08:03:08|S|50|37.620000||
B|BLSH|20251114|08:03:08|S|2|41.380000||
B|BMNR|20251114|08:03:08|S|12|37.120000||
B|BMY|20251114|08:03:08|S|14|48.670000||
B|BMY|20251114|08:03:08|S|86|48.670000||
B|BULL|20251114|08:03:08|S|37|9.010000||
B|BULL|20251114|08:03:08|S|63|9.010000||
B|AAPL|20251114|08:03:09|S|64|273.850000||
B|AAPL|20251114|08:03:09|S|176|273.850000||
B|ACHR|20251114|08:03:09|S|100|7.990000||
B|ACHR|20251114|08:03:09|S|100|8.000000||
B|AGQ|20251114|08:03:09|S|120|95.440000||
B|AMD|20251114|08:03:09|S|1|246.000000||
B|AMD|20251114|08:03:09|S|1|246.650000||
B|AMD|20251114|08:03:09|S|1|246.660000||
B|AMD|20251114|08:03:09|S|10|246.440000||
B|AMD|20251114|08:03:09|S|23|245.910000||
B|AMD|20251114|08:03:09|S|32|245.860000||
B|AMZN|20251114|08:03:09|S|2|237.950000||
B|AMZN|20251114|08:03:09|S|2|237.960000||
B|AMZN|20251114|08:03:09|S|2|238.060000||
B|AMZN|20251114|08:03:09|S|20|238.070000||
B|AMZN|20251114|08:03:09|S|24|238.070000||
B|AMZN|20251114|08:03:09|S|40|238.070000||
B|BABA|20251114|08:03:09|S|15|160.540000||
B|BABA|20251114|08:03:09|S|51|160.630000||
B|BABA|20251114|08:03:09|S|55|160.630000||
B|BIDU|20251114|08:03:09|S|112|120.310000||
B|BMNR|20251114|08:03:09|S|12|36.620000||
B|BMNR|20251114|08:03:09|S|25|36.690000||
B|BMNR|20251114|08:03:09|S|75|36.690000||
B|BMNR|20251114|08:03:09|S|100|36.430000||
B|BMNR|20251114|08:03:09|S|200|36.630000||
B|BMNR|20251114|08:03:09|S|375|36.690000||
B|BMNR|20251114|08:03:09|S|500|36.460000||
B|BOIL|20251114|08:03:09|S|100|36.770000||
B|BOIL|20251114|08:03:09|S|100|36.770000||
B|AAPL|20251114|08:03:10|S|100|273.930000||
B|AMD|20251114|08:03:10|S|1|245.740000||
B|AMD|20251114|08:03:10|S|1|245.760000||
B|AMD|20251114|08:03:10|S|1|245.800000||
B|AMD|20251114|08:03:10|S|1|245.970000||
B|AMD|20251114|08:03:10|S|3|245.810000||
B|AMD|20251114|08:03:10|S|19|246.230000||
B|AMD|20251114|08:03:10|S|21|246.230000||
B|AMD|20251114|08:03:10|S|23|245.720000||
B|AMD|20251114|08:03:10|S|31|246.100000||
B|AMD|20251114|08:03:10|S|32|245.830000||
B|AMD|20251114|08:03:10|S|32|246.110000||
B|AMD|20251114|08:03:10|S|60|245.810000||
B|AMZN|20251114|08:03:10|S|2|237.950000||
B|AMZN|20251114|08:03:10|S|2|237.950000||
B|AMZN|20251114|08:03:10|S|20|237.980000||
B|AMZN|20251114|08:03:10|S|40|237.960000||
B|BERZ|20251114|08:03:10|S|50|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BERZ|20251114|08:03:10|S|100|3.200000||
B|BMNR|20251114|08:03:10|S|100|36.170000||
B|BMNU|20251114|08:03:10|S|63|10.860000||
B|AAPL|20251114|08:03:11|S|5|273.910000||
B|AAPL|20251114|08:03:11|S|25|274.310000||
B|AAPL|20251114|08:03:11|S|120|274.310000||
B|AMAT|20251114|08:03:11|S|7|213.340000||
B|AMAT|20251114|08:03:11|S|7|213.340000||
B|AMAT|20251114|08:03:11|S|14|212.730000||
B|AMAT|20251114|08:03:11|S|14|213.340000||
B|AMD|20251114|08:03:11|S|1|245.440000||
B|AMD|20251114|08:03:11|S|1|245.750000||
B|AMD|20251114|08:03:11|S|1|245.760000||
B|AMD|20251114|08:03:11|S|1|245.760000||
B|AMD|20251114|08:03:11|S|8|245.430000||
B|AMD|20251114|08:03:11|S|11|245.450000||
B|AMD|20251114|08:03:11|S|12|245.430000||
B|AMD|20251114|08:03:11|S|20|245.380000||
B|AMD|20251114|08:03:11|S|20|245.420000||
B|AMD|20251114|08:03:11|S|20|245.720000||
B|AMD|20251114|08:03:11|S|31|245.770000||
B|AMD|20251114|08:03:11|S|32|245.430000||
B|AMD|20251114|08:03:11|S|32|245.750000||
B|AMDD|20251114|08:03:11|S|800|8.510000||
B|AMZN|20251114|08:03:11|S|2|237.890000||
B|AMZN|20251114|08:03:11|S|2|238.000000||
B|AMZN|20251114|08:03:11|S|2|238.100000||
B|AMZN|20251114|08:03:11|S|2|238.110000||
B|AMZN|20251114|08:03:11|S|20|237.890000||
B|AMZN|20251114|08:03:11|S|20|237.890000||
B|AMZN|20251114|08:03:11|S|20|237.900000||
B|AMZN|20251114|08:03:11|S|20|237.960000||
B|AMZN|20251114|08:03:11|S|20|237.980000||
B|AMZN|20251114|08:03:11|S|20|237.990000||
B|AMZN|20251114|08:03:11|S|40|237.890000||
B|AMZN|20251114|08:03:11|S|84|238.120000||
B|AMZN|20251114|08:03:11|S|86|238.030000||
B|APP|20251114|08:03:11|S|16|550.000000||
B|AVGO|20251114|08:03:11|S|8|340.030000||
B|AVGO|20251114|08:03:11|S|35|339.980000||
B|AVGO|20251114|08:03:11|S|39|339.810000||
B|AVGO|20251114|08:03:11|S|63|339.810000||
B|AVGO|20251114|08:03:11|S|63|339.980000||
B|BILI|20251114|08:03:11|S|7|26.630000||
B|BILI|20251114|08:03:11|S|10|26.640000||
B|BWXT|20251114|08:03:11|S|5|177.350000||
B|BWXT|20251114|08:03:11|S|6|177.350000||
B|AMD|20251114|08:03:12|S|1|245.140000||
B|AMD|20251114|08:03:12|S|20|244.050000||
B|AMZN|20251114|08:03:12|S|20|238.030000||
B|ARDT|20251114|08:03:12|S|4|9.030000||
B|ASTS|20251114|08:03:12|S|4|60.270000||
B|ASTS|20251114|08:03:12|S|7|60.170000||
B|ASTS|20251114|08:03:12|S|7|60.200000||
B|AVGO|20251114|08:03:12|S|35|339.750000||
B|BBWI|20251114|08:03:12|S|2|21.980000||
B|BITU|20251114|08:03:12|S|631|36.810000||
B|BITX|20251114|08:03:12|S|100|37.830000||
B|BITX|20251114|08:03:12|S|140|37.970000||
B|BLSH|20251114|08:03:12|S|10|40.660000||
B|BMNR|20251114|08:03:12|S|250|36.130000||
B|BMNU|20251114|08:03:12|S|100|10.980000||
B|BNC|20251114|08:03:12|S|3|5.170000||
B|BOIL|20251114|08:03:12|S|100|36.500000||
B|AAPL|20251114|08:03:13|S|1|273.660000||
B|AAPL|20251114|08:03:13|S|98|273.940000||
B|AAPL|20251114|08:03:13|S|183|273.650000||
B|ALAB|20251114|08:03:13|S|30|140.980000||
B|AMD|20251114|08:03:13|S|1|244.250000||
B|AMD|20251114|08:03:13|S|1|244.490000||
B|AMD|20251114|08:03:13|S|1|245.500000||
B|AMD|20251114|08:03:13|S|20|245.720000||
B|AMD|20251114|08:03:13|S|31|244.270000||
B|AMD|20251114|08:03:13|S|40|245.420000||
B|AMZN|20251114|08:03:13|S|2|236.600000||
B|AMZN|20251114|08:03:13|S|4|237.530000||
B|AMZN|20251114|08:03:13|S|20|237.030000||
B|AMZN|20251114|08:03:13|S|66|237.040000||
B|APP|20251114|08:03:13|S|20|544.080000||
B|APP|20251114|08:03:13|S|20|546.370000||
B|ASTS|20251114|08:03:13|S|53|60.190000||
B|BITX|20251114|08:03:13|S|1700|37.720000||
B|BMY|20251114|08:03:13|S|44|48.530000||
B|BMY|20251114|08:03:13|S|63|48.530000||
B|BMY|20251114|08:03:13|S|67|48.530000||
B|BMY|20251114|08:03:13|S|83|48.530000||
B|BMY|20251114|08:03:13|S|84|48.530000||
B|BMY|20251114|08:03:13|S|88|48.530000||
B|AAPL|20251114|08:03:14|S|115|274.420000||
B|AMD|20251114|08:03:14|S|2|245.900000||
B|AMD|20251114|08:03:14|S|10|246.330000||
B|AMD|20251114|08:03:14|S|10|246.580000||
B|AMD|20251114|08:03:14|S|18|246.330000||
B|AMD|20251114|08:03:14|S|22|246.330000||
B|AMD|20251114|08:03:14|S|32|246.180000||
B|AMD|20251114|08:03:14|S|32|246.210000||
B|AMZN|20251114|08:03:14|S|2|237.660000||
B|AMZN|20251114|08:03:14|S|2|237.740000||
B|AMZN|20251114|08:03:14|S|2|237.740000||
B|AMZN|20251114|08:03:14|S|20|237.820000||
B|AMZN|20251114|08:03:14|S|39|237.650000||
B|AMZN|20251114|08:03:14|S|66|237.820000||
B|AMZN|20251114|08:03:14|S|84|237.660000||
B|AMZN|20251114|08:03:14|S|86|237.660000||
B|ANET|20251114|08:03:14|S|3|129.600000||
B|ANET|20251114|08:03:14|S|27|129.600000||
B|ARCC|20251114|08:03:14|S|3|20.280000||
B|ARCC|20251114|08:03:14|S|10|20.280000||
B|ARCC|20251114|08:03:14|S|11|20.280000||
B|ARCC|20251114|08:03:14|S|11|20.280000||
B|ARCC|20251114|08:03:14|S|14|20.280000||
B|ARCC|20251114|08:03:14|S|21|20.280000||
B|ARCC|20251114|08:03:14|S|22|20.280000||
B|ARCC|20251114|08:03:14|S|24|20.280000||
B|ARCC|20251114|08:03:14|S|26|20.280000||
B|ARCC|20251114|08:03:14|S|27|20.280000||
B|ASTS|20251114|08:03:14|S|40|59.960000||
B|ASTS|20251114|08:03:14|S|46|59.960000||
B|ASTS|20251114|08:03:14|S|53|59.960000||
B|AVGO|20251114|08:03:14|S|22|339.990000||
B|AVGO|20251114|08:03:14|S|62|339.850000||
B|AXON|20251114|08:03:14|S|3|558.500000||
B|BABX|20251114|08:03:14|S|50|44.200000||
B|BABX|20251114|08:03:14|S|50|44.200000||
B|BITX|20251114|08:03:14|S|35|37.570000||
B|BITX|20251114|08:03:14|S|37|37.580000||
B|BITX|20251114|08:03:14|S|90|37.650000||
B|BMNU|20251114|08:03:14|S|59|10.770000||
B|BMNU|20251114|08:03:14|S|200|10.770000||
B|BMY|20251114|08:03:14|S|39|48.570000||
B|BMY|20251114|08:03:14|S|39|48.570000||
B|BMY|20251114|08:03:14|S|44|48.570000||
B|BMY|20251114|08:03:14|S|51|48.570000||
B|BMY|20251114|08:03:14|S|59|48.570000||
B|BMY|20251114|08:03:14|S|75|48.570000||
B|ACLS|20251114|08:03:15|S|4|82.200000||
B|AKAN|20251114|08:03:15|S|38|1.530000||
B|AMCR|20251114|08:03:15|S|50|8.600000||
B|AMD|20251114|08:03:15|S|1|246.330000||
B|AMD|20251114|08:03:15|S|1|246.470000||
B|AMD|20251114|08:03:15|S|1|246.920000||
B|AMD|20251114|08:03:15|S|1|247.010000||
B|AMD|20251114|08:03:15|S|20|246.890000||
B|AMD|20251114|08:03:15|S|20|246.890000||
B|AMD|20251114|08:03:15|S|20|246.980000||
B|AMD|20251114|08:03:15|S|20|247.010000||
B|AMD|20251114|08:03:15|S|20|247.010000||
B|AMD|20251114|08:03:15|S|20|247.020000||
B|AMD|20251114|08:03:15|S|20|247.050000||
B|AMD|20251114|08:03:15|S|40|246.890000||
B|AMD|20251114|08:03:15|S|40|247.120000||
B|AMD|20251114|08:03:15|S|100|246.990000||
B|AMD|20251114|08:03:15|S|179|246.980000||
B|AMD|20251114|08:03:15|S|193|247.080000||
B|AMZN|20251114|08:03:15|S|2|238.300000||
B|APP|20251114|08:03:15|S|1|553.290000||
B|APP|20251114|08:03:15|S|6|552.330000||
B|ARKB|20251114|08:03:15|S|100|32.180000||
B|ARM|20251114|08:03:15|S|20|139.850000||
B|ASTS|20251114|08:03:15|S|5|60.420000||
B|ATYR|20251114|08:03:15|S|94|0.725900||
B|AVGO|20251114|08:03:15|S|85|340.550000||
B|AVGO|20251114|08:03:15|S|105|340.550000||
B|BABA|20251114|08:03:15|S|1|160.480000||
B|BITX|20251114|08:03:15|S|40|37.450000||
B|BMNR|20251114|08:03:15|S|12|36.110000||
B|BMNU|20251114|08:03:15|S|100|10.990000||
B|BMNU|20251114|08:03:15|S|158|10.970000||
B|BOIL|20251114|08:03:15|S|30|35.550000||
B|BTCL|20251114|08:03:15|S|20|38.440000||
B|BULL|20251114|08:03:15|S|52|8.960000||
B|BULL|20251114|08:03:15|S|76|8.960000||
B|AAPL|20251114|08:03:16|S|80|273.440000||
B|ADBE|20251114|08:03:16|S|4|333.500000||
B|ADBE|20251114|08:03:16|S|4|333.500000||
B|AIG|20251114|08:03:16|S|10|78.590000||
B|AMD|20251114|08:03:16|S|1|246.490000||
B|AMD|20251114|08:03:16|S|1|246.540000||
B|AMD|20251114|08:03:16|S|1|246.590000||
B|AMD|20251114|08:03:16|S|1|246.650000||
B|AMD|20251114|08:03:16|S|1|246.650000||
B|AMD|20251114|08:03:16|S|1|246.650000||
B|AMD|20251114|08:03:16|S|1|246.670000||
B|AMD|20251114|08:03:16|S|1|246.690000||
B|AMD|20251114|08:03:16|S|1|246.700000||
B|AMD|20251114|08:03:16|S|1|246.710000||
B|AMD|20251114|08:03:16|S|1|246.730000||
B|AMD|20251114|08:03:16|S|1|246.750000||
B|AMD|20251114|08:03:16|S|1|247.000000||
B|AMD|20251114|08:03:16|S|15|246.740000||
B|AMD|20251114|08:03:16|S|20|246.490000||
B|AMD|20251114|08:03:16|S|20|246.770000||
B|AMD|20251114|08:03:16|S|20|246.840000||
B|AMD|20251114|08:03:16|S|20|246.840000||
B|AMD|20251114|08:03:16|S|29|246.590000||
B|AMD|20251114|08:03:16|S|38|246.540000||
B|AMD|20251114|08:03:16|S|38|246.590000||
B|AMD|20251114|08:03:16|S|38|246.710000||
B|AMD|20251114|08:03:16|S|38|246.750000||
B|AMD|20251114|08:03:16|S|40|246.720000||
B|AMD|20251114|08:03:16|S|41|246.490000||
B|AMD|20251114|08:03:16|S|60|246.840000||
B|AMD|20251114|08:03:16|S|61|246.490000||
B|AMD|20251114|08:03:16|S|84|246.690000||
B|AMD|20251114|08:03:16|S|98|246.880000||
B|AMD|20251114|08:03:16|S|199|246.720000||
B|APH|20251114|08:03:16|S|44|134.610000||
B|AVGO|20251114|08:03:16|S|35|338.160000||
B|AVGO|20251114|08:03:16|S|38|338.450000||
B|BE|20251114|08:03:16|S|3|100.680000||
B|BE|20251114|08:03:16|S|5|100.970000||
B|BE|20251114|08:03:16|S|34|100.460000||
B|BE|20251114|08:03:16|S|34|100.970000||
B|BITF|20251114|08:03:16|S|234|2.350000||
B|BITF|20251114|08:03:16|S|301|2.350000||
B|BITX|20251114|08:03:16|S|55|37.150000||
B|BMNU|20251114|08:03:16|S|311|10.800000||
B|BOIL|20251114|08:03:16|S|100|35.360000||
B|BOIL|20251114|08:03:16|S|100|35.460000||
B|ADSK|20251114|08:03:17|S|16|297.040000||
B|ALAB|20251114|08:03:17|S|20|141.240000||
B|ALAB|20251114|08:03:17|S|20|141.240000||
B|ALAB|20251114|08:03:17|S|60|141.240000||
B|AMD|20251114|08:03:17|S|1|246.040000||
B|AMD|20251114|08:03:17|S|1|246.090000||
B|AMD|20251114|08:03:17|S|1|246.100000||
B|AMD|20251114|08:03:17|S|1|246.190000||
B|AMD|20251114|08:03:17|S|1|246.190000||
B|AMD|20251114|08:03:17|S|1|246.220000||
B|AMD|20251114|08:03:17|S|1|246.230000||
B|AMD|20251114|08:03:17|S|20|246.070000||
B|AMD|20251114|08:03:17|S|20|246.070000||
B|AMD|20251114|08:03:17|S|38|246.040000||
B|AMD|20251114|08:03:17|S|38|246.090000||
B|AMD|20251114|08:03:17|S|60|246.210000||
B|AMD|20251114|08:03:17|S|60|246.210000||
B|AMD|20251114|08:03:17|S|80|246.210000||
B|AMD|20251114|08:03:17|S|187|246.340000||
B|AVGO|20251114|08:03:17|S|10|338.350000||
B|AVGO|20251114|08:03:17|S|31|338.350000||
B|AVGO|20251114|08:03:17|S|32|338.210000||
B|AZN|20251114|08:03:17|S|14|88.980000||
B|AZN|20251114|08:03:17|S|21|88.980000||
B|AA|20251114|08:03:18|S|26|38.320000||
B|AA|20251114|08:03:18|S|35|38.320000||
B|AAPL|20251114|08:03:18|S|1|273.470000||
B|ALAB|20251114|08:03:18|S|48|142.140000||
B|ALB|20251114|08:03:18|S|45|111.670000||
B|ALB|20251114|08:03:18|S|45|111.790000||
B|ALB|20251114|08:03:18|S|45|111.800000||
B|ALB|20251114|08:03:18|S|117|111.790000||
B|AMD|20251114|08:03:18|S|1|246.690000||
B|AMD|20251114|08:03:18|S|1|246.840000||
B|AMD|20251114|08:03:18|S|8|246.580000||
B|AMD|20251114|08:03:18|S|20|246.900000||
B|AMD|20251114|08:03:18|S|38|246.850000||
B|AMD|20251114|08:03:18|S|84|246.880000||
B|AMD|20251114|08:03:18|S|143|247.090000||
B|AMD|20251114|08:03:18|S|200|246.320000||
B|APP|20251114|08:03:18|S|3|550.000000||
B|ASPI|20251114|08:03:18|S|46|7.970000||
B|ASPI|20251114|08:03:18|S|47|7.970000||
B|AVGO|20251114|08:03:18|S|24|338.920000||
B|AVGO|20251114|08:03:18|S|33|338.920000||
B|AVGO|20251114|08:03:18|S|36|338.850000||
B|BITO|20251114|08:03:18|S|20|15.220000||
B|BMNR|20251114|08:03:18|S|100|36.660000||
B|BMNR|20251114|08:03:18|S|400|36.660000||
B|AA|20251114|08:03:19|S|65|38.210000||
B|AA|20251114|08:03:19|S|200|38.210000||
B|ALAB|20251114|08:03:19|S|17|141.800000||
B|ALAB|20251114|08:03:19|S|20|141.800000||
B|AMD|20251114|08:03:19|S|1|246.380000||
B|AMD|20251114|08:03:19|S|1|246.390000||
B|AMD|20251114|08:03:19|S|2|246.410000||
B|AMD|20251114|08:03:19|S|20|246.400000||
B|AMD|20251114|08:03:19|S|36|246.460000||
B|AMD|20251114|08:03:19|S|38|246.430000||
B|AMD|20251114|08:03:19|S|59|245.520000||
B|AMD|20251114|08:03:19|S|80|246.410000||
B|AVAV|20251114|08:03:19|S|3|294.500000||
B|AVGO|20251114|08:03:19|S|69|338.510000||
B|AZO|20251114|08:03:19|S|1|3824.250000||
B|BBY|20251114|08:03:19|S|18|76.870000||
B|BOIL|20251114|08:03:19|S|99|35.650000||
B|AAPL|20251114|08:03:20|S|112|272.380000||
B|ABT|20251114|08:03:20|S|13|129.510000||
B|AFRM|20251114|08:03:20|S|28|72.340000||
B|AFRM|20251114|08:03:20|S|43|72.330000||
B|ALAB|20251114|08:03:20|S|20|140.900000||
B|AMD|20251114|08:03:20|S|1|244.770000||
B|AMD|20251114|08:03:20|S|20|244.550000||
B|AMDD|20251114|08:03:20|S|500|8.540000||
B|AMZN|20251114|08:03:20|S|86|236.080000||
B|APP|20251114|08:03:20|S|17|549.650000||
B|APP|20251114|08:03:20|S|20|550.990000||
B|APP|20251114|08:03:20|S|25|551.000000||
B|AVGO|20251114|08:03:20|S|20|335.430000||
B|AVGO|20251114|08:03:20|S|20|335.600000||
B|AVGO|20251114|08:03:20|S|38|336.220000||
B|AVGO|20251114|08:03:20|S|60|335.610000||
B|AVGO|20251114|08:03:20|S|200|335.430000||
B|BABA|20251114|08:03:20|E|5|159.480000||
B|BABA|20251114|08:03:20|E|100|159.480000||
B|BITX|20251114|08:03:20|S|6|37.640000||
B|AAPL|20251114|08:03:21|S|1|272.490000||
B|AAPL|20251114|08:03:21|S|9|272.480000||
B|AMD|20251114|08:03:21|S|1|245.370000||
B|AMD|20251114|08:03:21|S|29|245.270000||
B|AMD|20251114|08:03:21|S|31|245.250000||
B|AMD|20251114|08:03:21|S|31|245.380000||
B|ANET|20251114|08:03:21|S|176|127.970000||
B|APH|20251114|08:03:21|S|22|133.140000||
B|APP|20251114|08:03:21|S|13|551.870000||
B|ASTS|20251114|08:03:21|S|200|60.640000||
B|AVGO|20251114|08:03:21|S|10|337.460000||
B|AVGO|20251114|08:03:21|S|29|337.370000||
B|AVGO|20251114|08:03:21|S|32|337.670000||
B|AVGO|20251114|08:03:21|S|35|337.460000||
B|AVGO|20251114|08:03:21|S|39|337.420000||
B|AVGO|20251114|08:03:21|S|66|337.460000||
B|AVGO|20251114|08:03:21|S|67|337.950000||
B|AVGO|20251114|08:03:21|S|69|337.370000||
B|AXTI|20251114|08:03:21|S|247|10.150000||
B|BA|20251114|08:03:21|S|7|194.550000||
B|BA|20251114|08:03:21|S|43|194.550000||
B|BITU|20251114|08:03:21|S|6|36.640000||
B|BTCL|20251114|08:03:21|S|4|38.750000||
B|TSLA|20251114|08:03:21|S|250|385.160000||
B|AAPL|20251114|08:03:22|S|1|272.810000||
B|AAPL|20251114|08:03:22|S|36|272.810000||
B|AMD|20251114|08:03:22|S|1|245.400000||
B|AMD|20251114|08:03:22|S|4|245.660000||
B|AMD|20251114|08:03:22|S|9|245.400000||
B|AMD|20251114|08:03:22|S|52|245.830000||
B|AMKR|20251114|08:03:22|S|21|31.490000||
B|ARM|20251114|08:03:22|S|1|139.050000||
B|BABA|20251114|08:03:22|S|50|159.550000||
B|BAC|20251114|08:03:22|S|20|52.800000||
B|BAC|20251114|08:03:22|S|174|52.810000||
B|BILI|20251114|08:03:22|S|9|26.770000||
B|BITX|20251114|08:03:22|S|56|37.360000||
B|BMNG|20251114|08:03:22|S|250|7.360000||
B|BMNR|20251114|08:03:22|S|12|36.790000||
B|BRK/B|20251114|08:03:22|S|20|514.970000||
B|BULL|20251114|08:03:22|S|25|8.890000||
B|ACHR|20251114|08:03:23|S|57|7.800000||
B|ACHR|20251114|08:03:23|S|300|7.780000||
B|ACN|20251114|08:03:23|S|20|246.850000||
B|AIQ|20251114|08:03:23|S|4|49.950000||
B|ALAB|20251114|08:03:23|S|20|141.620000||
B|ALAB|20251114|08:03:23|S|20|141.620000||
B|ALAB|20251114|08:03:23|S|20|141.620000||
B|ALAB|20251114|08:03:23|S|20|141.620000||
B|AMD|20251114|08:03:23|S|1|243.690000||
B|AMD|20251114|08:03:23|S|1|244.000000||
B|AMD|20251114|08:03:23|S|1|244.030000||
B|AMD|20251114|08:03:23|S|1|244.060000||
B|AMD|20251114|08:03:23|S|1|244.810000||
B|AMD|20251114|08:03:23|S|38|244.030000||
B|AMD|20251114|08:03:23|S|38|244.810000||
B|AMD|20251114|08:03:23|S|80|243.830000||
B|AMD|20251114|08:03:23|S|80|244.280000||
B|AMD|20251114|08:03:23|S|99|243.900000||
B|AMD|20251114|08:03:23|S|100|243.880000||
B|ASML|20251114|08:03:23|E|1|999.440000||
B|AVGO|20251114|08:03:23|S|31|336.200000||
B|AVGO|20251114|08:03:23|S|35|336.690000||
B|AVGO|20251114|08:03:23|S|38|336.250000||
B|AVGO|20251114|08:03:23|S|68|336.860000||
B|AVGO|20251114|08:03:23|S|74|336.390000||
B|BEEM|20251114|08:03:23|S|41|1.860000||
B|BILI|20251114|08:03:23|S|7|26.660000||
B|BILI|20251114|08:03:23|S|11|26.650000||
B|BITX|20251114|08:03:23|S|38|37.180000||
B|BMNG|20251114|08:03:23|S|50|7.270000||
B|BMNG|20251114|08:03:23|S|200|7.260000||
B|BULL|20251114|08:03:23|S|83|8.880000||
B|BULL|20251114|08:03:23|S|97|8.880000||
B|ABBV|20251114|08:03:24|S|10|232.590000||
B|ABBV|20251114|08:03:24|S|10|232.590000||
B|ALK|20251114|08:03:24|S|11|42.440000||
B|ALK|20251114|08:03:24|S|11|42.450000||
B|ALK|20251114|08:03:24|S|11|42.460000||
B|ALK|20251114|08:03:24|S|11|42.480000||
B|AMD|20251114|08:03:24|S|1|243.630000||
B|AMD|20251114|08:03:24|S|9|243.630000||
B|ARBB|20251114|08:03:24|S|7|7.470000||
B|AVGO|20251114|08:03:24|S|48|336.580000||
B|AVGO|20251114|08:03:24|S|66|336.540000||
B|BABA|20251114|08:03:24|S|20|162.310000||
B|BABA|20251114|08:03:24|S|183|162.750000||
B|BEEM|20251114|08:03:24|S|30|1.880000||
B|BILI|20251114|08:03:24|S|10|26.690000||
B|BITX|20251114|08:03:24|S|300|37.370000||
B|BMNR|20251114|08:03:24|S|12|36.580000||
B|CRWV|20251114|08:03:24|S|10|78.070000||
B|META|20251114|08:03:24|S|2|609.500000||
B|NVD|20251114|08:03:24|S|95|8.290000||
B|NVDA|20251114|08:03:24|S|10|186.320000||
B|SNDK|20251114|08:03:24|S|5|234.500000||
B|SNDK|20251114|08:03:24|S|50|238.770000||
B|ALK|20251114|08:03:25|S|11|42.710000||
B|CLSK|20251114|08:03:25|S|1105|11.610000||
B|HD|20251114|08:03:25|S|27|366.930000||
B|HD|20251114|08:03:25|S|68|366.000000||
B|HD|20251114|08:03:25|S|68|366.000000||
B|JD|20251114|08:03:25|S|300|30.350000||
B|JD|20251114|08:03:25|S|500|30.350000||
B|NVDA|20251114|08:03:25|S|7|185.000000||
B|ORCL|20251114|08:03:25|S|5|215.000000||
B|PHYS|20251114|08:03:25|S|600|32.130000||
B|PLTR|20251114|08:03:25|S|148|170.000000||
B|SNOW|20251114|08:03:25|S|12|256.810000||
B|SOXL|20251114|08:03:25|S|97|36.000000||
B|TSLA|20251114|08:03:25|S|10|395.300000||
B|TSLA|20251114|08:03:25|S|15|392.600000||
B|TSLA|20251114|08:03:25|S|19|393.750000||
B|TSLA|20251114|08:03:25|S|100|391.700000||
B|TSLL|20251114|08:03:25|S|60|15.800000||
B|YANG|20251114|08:03:25|S|100|21.600000||
B|AAPL|20251114|08:03:26|S|10|273.450000||
B|AMD|20251114|08:03:26|S|39|246.000000||
B|BKKT|20251114|08:03:26|S|700|18.000000||
B|CLSK|20251114|08:03:26|S|1600|11.470000||
B|JD|20251114|08:03:26|S|10|30.160000||
B|META|20251114|08:03:26|S|19|604.000000||
B|OPEN|20251114|08:03:26|S|50|8.070000||
B|PDD|20251114|08:03:26|S|50|134.100000||
B|TSDD|20251114|08:03:26|S|100|11.700000||
B|TSLA|20251114|08:03:26|S|1|394.250000||
B|TSLA|20251114|08:03:26|S|2|394.800000||
B|TSLA|20251114|08:03:26|S|170|393.200000||
B|TSLA|20251114|08:03:26|S|200|392.000000||
B|TSM|20251114|08:03:26|S|4|279.400000||
B|APP|20251114|08:03:27|S|8|547.000000||
B|BABA|20251114|08:03:27|S|3|159.040000||
B|CRML|20251114|08:03:27|S|300|8.920000||
B|DINO|20251114|08:03:27|S|184|54.170000||
B|GRAB|20251114|08:03:27|S|400|5.500000||
B|GRAB|20251114|08:03:27|S|1888|5.490000||
B|IGV|20251114|08:03:27|S|2807|105.250000||
B|MU|20251114|08:03:27|S|15|232.360000||
B|NBIS|20251114|08:03:27|S|20|87.740000||
B|OPEN|20251114|08:03:27|S|1000|8.020000||
B|PGR|20251114|08:03:27|S|25|222.000000||
B|PONY|20251114|08:03:27|S|13|11.970000||
B|RKLX|20251114|08:03:27|S|1|64.380000||
B|SOXL|20251114|08:03:27|S|200|37.940000||
B|TLT|20251114|08:03:27|S|50|89.400000||
B|TSLA|20251114|08:03:27|S|5|392.700000||
B|TSLA|20251114|08:03:27|S|29|393.660000||
B|TSLA|20251114|08:03:27|S|50|392.830000||
B|TSLA|20251114|08:03:27|S|100|393.790000||
B|WHR|20251114|08:03:27|S|147|67.010000||
B|XPEV|20251114|08:03:27|S|5|25.330000||
B|YINN|20251114|08:03:27|S|14|49.460000||
B|AAL|20251114|08:03:28|S|60|13.150000||
B|AMZN|20251114|08:03:28|S|4|238.740000||
B|BABA|20251114|08:03:28|S|50|162.400000||
B|BIDU|20251114|08:03:28|S|10|121.300000||
B|BIDU|20251114|08:03:28|S|100|119.600000||
B|CSIQ|20251114|08:03:28|S|20|29.090000||
B|GRAB|20251114|08:03:28|S|100|5.540000||
B|HD|20251114|08:03:28|S|27|367.390000||
B|IBM|20251114|08:03:28|S|22|304.950000||
B|MARA|20251114|08:03:28|S|40|12.900000||
B|MTDR|20251114|08:03:28|S|1|41.030000||
B|MTDR|20251114|08:03:28|S|1|41.230000||
B|MTDR|20251114|08:03:28|S|244|41.280000||
B|NKE|20251114|08:03:28|S|5|66.050000||
B|NVDA|20251114|08:03:28|S|46|186.400000||
B|SMCI|20251114|08:03:28|S|100|35.240000||
B|TSLA|20251114|08:03:28|S|1|398.400000||
B|TSLA|20251114|08:03:28|S|28|398.250000||
B|TSLA|20251114|08:03:28|S|50|400.050000||
B|TSLA|20251114|08:03:28|S|100|400.000000||
B|WBD|20251114|08:03:28|S|20|23.010000||
B|WBD|20251114|08:03:28|S|20|23.010000||
B|WHR|20251114|08:03:28|S|100|68.890000||
B|BE|20251114|08:03:29|S|15|101.370000||
B|BRK/B|20251114|08:03:29|S|11|513.800000||
B|GLD|20251114|08:03:29|S|13|386.070000||
B|IBKR|20251114|08:03:29|S|40|66.600000||
B|IBKR|20251114|08:03:29|S|227|66.600000||
B|INTC|20251114|08:03:29|S|40|35.700000||
B|RDDT|20251114|08:03:29|S|5|186.000000||
B|RDDT|20251114|08:03:29|S|122|187.870000||
B|SMCI|20251114|08:03:29|S|100|35.150000||
B|SMCI|20251114|08:03:29|S|200|35.150000||
B|SMCI|20251114|08:03:29|S|300|35.050000||
B|SNDK|20251114|08:03:29|S|10|240.100000||
B|TQQQ|20251114|08:03:29|S|126|104.370000||
B|TSLA|20251114|08:03:29|S|20|392.000000||
B|TSLA|20251114|08:03:29|S|37|397.700000||
B|TSLA|20251114|08:03:29|S|50|394.170000||
B|TSLA|20251114|08:03:29|S|100|398.820000||
B|UVXY|20251114|08:03:29|S|200|11.220000||
B|VGT|20251114|08:03:29|S|7|753.000000||
B|ZTS|20251114|08:03:29|S|20|121.310000||
B|IBKR|20251114|08:03:30|S|21|66.480000||
B|IBKR|20251114|08:03:30|S|100|66.800000||
B|INTC|20251114|08:03:30|S|20|35.400000||
B|INTC|20251114|08:03:30|S|234|35.440000||
B|MRVL|20251114|08:03:30|S|1|85.710000||
B|NOC|20251114|08:03:30|S|2|558.000000||
B|NVDA|20251114|08:03:30|S|2|185.500000||
B|PDD|20251114|08:03:30|S|60|133.620000||
B|SOXS|20251114|08:03:30|S|54|3.900000||
B|TSLA|20251114|08:03:30|S|2|391.100000||
B|TSLA|20251114|08:03:30|S|4|393.010000||
B|TSLA|20251114|08:03:30|S|5|391.990000||
B|TSLA|20251114|08:03:30|S|9|393.660000||
B|TSLA|20251114|08:03:30|S|14|396.000000||
B|TSLA|20251114|08:03:30|S|16|394.430000||
B|TSLA|20251114|08:03:30|S|42|395.640000||
B|TSLA|20251114|08:03:30|S|55|391.990000||
B|TSLA|20251114|08:03:30|S|116|389.000000||
B|TSLQ|20251114|08:03:30|S|200|28.150000||
B|UNH|20251114|08:03:30|S|3|330.090000||
B|USO|20251114|08:03:30|S|3|71.160000||
B|BABA|20251114|08:03:31|S|15|159.000000||
B|BABA|20251114|08:03:31|S|34|159.000000||
B|CVNA|20251114|08:03:31|S|25|315.940000||
B|DIA|20251114|08:03:31|S|100|475.640000||
B|DUOL|20251114|08:03:31|S|1|186.300000||
B|DUOL|20251114|08:03:31|S|6|186.430000||
B|DUOL|20251114|08:03:31|S|9|186.430000||
B|DXF|20251114|08:03:31|S|10|2.730000||
B|DXF|20251114|08:03:31|S|16|2.730000||
B|DXF|20251114|08:03:31|S|16|2.730000||
B|DXF|20251114|08:03:31|S|17|2.730000||
B|DXF|20251114|08:03:31|S|20|2.730000||
B|DXF|20251114|08:03:31|S|21|2.730000||
B|ELF|20251114|08:03:31|S|2|74.910000||
B|ELF|20251114|08:03:31|S|4|74.910000||
B|EOSE|20251114|08:03:31|S|289|15.300000||
B|EQIX|20251114|08:03:31|S|1|791.850000||
B|EQIX|20251114|08:03:31|S|2|791.850000||
B|ETHU|20251114|08:03:31|S|30|68.130000||
B|FBL|20251114|08:03:31|S|82|28.940000||
B|FBL|20251114|08:03:31|S|100|28.900000||
B|FIG|20251114|08:03:31|S|100|39.650000||
B|FNGD|20251114|08:03:31|S|527|4.800000||
B|FSLR|20251114|08:03:31|S|39|254.060000||
B|FSLR|20251114|08:03:31|S|39|254.070000||
B|FXI|20251114|08:03:31|S|200|40.680000||
B|IBKR|20251114|08:03:31|S|40|66.500000||
B|IBKR|20251114|08:03:31|S|174|66.600000||
B|SVIX|20251114|08:03:31|S|40|18.650000||
B|TSLA|20251114|08:03:31|S|50|393.100000||
B|VXX|20251114|08:03:31|S|28100|35.680000||
B|WST|20251114|08:03:31|S|38|265.300000||
B|DAL|20251114|08:03:32|S|45|59.850000||
B|DAL|20251114|08:03:32|S|47|59.850000||
B|DASH|20251114|08:03:32|S|34|195.240000||
B|DDOG|20251114|08:03:32|S|29|185.920000||
B|DECK|20251114|08:03:32|S|3|82.900000||
B|DECK|20251114|08:03:32|S|4|83.700000||
B|DELL|20251114|08:03:32|S|26|133.200000||
B|DELL|20251114|08:03:32|S|75|132.950000||
B|DIA|20251114|08:03:32|S|2|475.250000||
B|DIA|20251114|08:03:32|S|5|474.970000||
B|DIA|20251114|08:03:32|S|10|475.470000||
B|DOW|20251114|08:03:32|S|30|23.320000||
B|DOW|20251114|08:03:32|S|70|23.320000||
B|DULL|20251114|08:03:32|S|1000|1.850000||
B|DUOL|20251114|08:03:32|S|10|185.430000||
B|ETH|20251114|08:03:32|S|120|30.550000||
B|ETHA|20251114|08:03:32|S|50|23.920000||
B|ETHT|20251114|08:03:32|S|200|49.120000||
B|ETU|20251114|08:03:32|S|38|17.350000||
B|EWY|20251114|08:03:32|S|25|94.330000||
B|FBL|20251114|08:03:32|S|100|28.850000||
B|FISV|20251114|08:03:32|S|5|64.510000||
B|FLNT|20251114|08:03:32|S|14|1.910000||
B|FLY|20251114|08:03:32|S|5|21.870000||
B|FLY|20251114|08:03:32|S|7|21.870000||
B|FUBO|20251114|08:03:32|S|83|3.720000||
B|FUFU|20251114|08:03:32|S|8|3.060000||
B|FUTU|20251114|08:03:32|S|9|179.620000||
B|DASH|20251114|08:03:33|S|20|195.860000||
B|DELL|20251114|08:03:33|S|31|132.650000||
B|DELL|20251114|08:03:33|S|71|132.610000||
B|DIS|20251114|08:03:33|S|1|107.500000||
B|DIS|20251114|08:03:33|S|42|107.450000||
B|DKNG|20251114|08:03:33|S|20|29.760000||
B|DULL|20251114|08:03:33|S|600|1.870000||
B|DUST|20251114|08:03:33|S|175|9.700000||
B|DVN|20251114|08:03:33|S|31|35.590000||
B|DVN|20251114|08:03:33|S|40|35.590000||
B|ELF|20251114|08:03:33|S|7|74.460000||
B|EOSE|20251114|08:03:33|S|289|14.650000||
B|ETHA|20251114|08:03:33|S|1|23.890000||
B|ETHE|20251114|08:03:33|S|100|25.960000||
B|ETHT|20251114|08:03:33|S|14|47.760000||
B|ETHU|20251114|08:03:33|S|100|66.910000||
B|ETHU|20251114|08:03:33|S|100|67.890000||
B|ETHU|20251114|08:03:33|S|500|67.650000||
B|ETHU|20251114|08:03:33|S|700|67.890000||
B|FBL|20251114|08:03:33|S|12|28.370000||
B|FRMI|20251114|08:03:33|S|18|17.600000||
B|FSLY|20251114|08:03:33|S|8|11.400000||
B|FSLY|20251114|08:03:33|S|11|11.400000||
B|DELL|20251114|08:03:34|S|160|132.110000||
B|DIA|20251114|08:03:34|S|4|473.990000||
B|DIA|20251114|08:03:34|S|5|474.780000||
B|DULL|20251114|08:03:34|S|120|1.890000||
B|DVLT|20251114|08:03:34|S|145|1.500000||
B|DVN|20251114|08:03:34|S|23|35.440000||
B|EL|20251114|08:03:34|S|17|89.860000||
B|EL|20251114|08:03:34|S|54|89.860000||
B|ENPH|20251114|08:03:34|S|11|28.810000||
B|ENPH|20251114|08:03:34|S|39|28.810000||
B|ETHT|20251114|08:03:34|S|87|48.770000||
B|ETHT|20251114|08:03:34|S|100|48.350000||
B|ETHT|20251114|08:03:34|S|200|47.690000||
B|ETHT|20251114|08:03:34|S|300|48.770000||
B|ETHT|20251114|08:03:34|S|358|48.770000||
B|ETHU|20251114|08:03:34|S|11|67.630000||
B|ETHU|20251114|08:03:34|S|16|66.050000||
B|ETHU|20251114|08:03:34|S|120|69.740000||
B|ETHU|20251114|08:03:34|S|250|69.740000||
B|FIAT|20251114|08:03:34|S|117|2.690000||
B|FLNC|20251114|08:03:34|S|23|15.490000||
B|FLNC|20251114|08:03:34|S|27|15.490000||
B|FLNC|20251114|08:03:34|S|36|15.510000||
B|FLNC|20251114|08:03:34|S|39|15.510000||
B|FLNC|20251114|08:03:34|S|42|15.580000||
B|FRMI|20251114|08:03:34|S|19|17.320000||
B|FUTU|20251114|08:03:34|S|9|179.110000||
B|FBL|20251114|08:03:35|S|70|28.330000||
B|WDC|20251114|08:03:35|S|3|154.500000||
B|XBI|20251114|08:03:35|S|100|112.470000||
B|XPEV|20251114|08:03:35|S|40|26.280000||
B|XPEV|20251114|08:03:35|S|92|26.350000||
B|XYZ|20251114|08:03:35|S|5|62.100000||
B|XYZ|20251114|08:03:35|S|69|62.080000||
B|XYZ|20251114|08:03:35|S|72|62.070000||
B|CRCL|20251114|08:03:36|S|500|83.590000||
B|UNH|20251114|08:03:36|S|70|332.120000||
B|USO|20251114|08:03:36|S|38|71.650000||
B|USO|20251114|08:03:36|S|38|71.770000||
B|USO|20251114|08:03:36|S|83|72.040000||
B|USO|20251114|08:03:36|S|100|71.750000||
B|USO|20251114|08:03:36|S|100|71.900000||
B|USO|20251114|08:03:36|S|100|72.040000||
B|USO|20251114|08:03:36|S|100|72.200000||
B|USO|20251114|08:03:36|S|300|71.830000||
B|UVIX|20251114|08:03:36|S|348|10.450000||
B|UVIX|20251114|08:03:36|S|600|10.450000||
B|WULF|20251114|08:03:36|S|250|11.530000||
B|WYFI|20251114|08:03:36|S|3|18.050000||
B|WYFI|20251114|08:03:36|S|3|18.110000||
B|XPEV|20251114|08:03:36|S|100|26.480000||
B|XPEV|20251114|08:03:36|S|962|26.380000||
B|XRPT|20251114|08:03:36|S|300|8.700000||
B|YANG|20251114|08:03:36|S|100|21.460000||
B|YANG|20251114|08:03:36|S|100|21.480000||
B|YANG|20251114|08:03:36|S|300|21.710000||
B|YANG|20251114|08:03:36|S|500|21.770000||
B|YANG|20251114|08:03:36|S|700|21.470000||
B|YINN|20251114|08:03:36|S|20|50.750000||
B|ZETA|20251114|08:03:36|S|25|18.470000||
B|UGL|20251114|08:03:37|S|200|53.460000||
B|UNH|20251114|08:03:37|S|3|331.000000||
B|UPRO|20251114|08:03:37|S|1|112.670000||
B|UPRO|20251114|08:03:37|S|20|112.660000||
B|URTY|20251114|08:03:37|S|132|48.160000||
B|USO|20251114|08:03:37|S|100|71.430000||
B|USO|20251114|08:03:37|S|400|71.370000||
B|UVIX|20251114|08:03:37|S|50|10.620000||
B|UVIX|20251114|08:03:37|S|63|10.640000||
B|UVIX|20251114|08:03:37|S|100|10.640000||
B|VOO|20251114|08:03:37|S|1|617.980000||
B|VRT|20251114|08:03:37|S|14|162.010000||
B|VRT|20251114|08:03:37|S|16|161.840000||
B|VRT|20251114|08:03:37|S|40|161.840000||
B|VRT|20251114|08:03:37|S|57|161.840000||
B|VRT|20251114|08:03:37|S|80|161.840000||
B|VRT|20251114|08:03:37|S|87|161.770000||
B|VTV|20251114|08:03:37|S|5|188.400000||
B|WBD|20251114|08:03:37|S|193|23.050000||
B|WBD|20251114|08:03:37|S|253|23.050000||
B|WDC|20251114|08:03:37|S|3|154.440000||
B|WFC|20251114|08:03:37|S|89|85.000000||
B|WHR|20251114|08:03:37|S|7|68.500000||
B|WHR|20251114|08:03:37|S|9|68.900000||
B|XOP|20251114|08:03:37|S|20|133.260000||
B|XOP|20251114|08:03:37|S|80|133.640000||
B|XRPT|20251114|08:03:37|S|350|8.680000||
B|XYZ|20251114|08:03:37|S|6|62.150000||
B|XYZ|20251114|08:03:37|S|11|62.150000||
B|YINN|20251114|08:03:37|S|100|51.030000||
B|ZIM|20251114|08:03:37|S|18|16.350000||
B|ZIM|20251114|08:03:37|S|23|16.350000||
B|UGL|20251114|08:03:38|S|15|53.420000||
B|UGL|20251114|08:03:38|S|486|53.140000||
B|UVIX|20251114|08:03:38|S|94|10.610000||
B|UVIX|20251114|08:03:38|S|100|10.630000||
B|WBD|20251114|08:03:38|S|45|22.970000||
B|WDC|20251114|08:03:38|S|3|150.010000||
B|WDC|20251114|08:03:38|S|3|150.700000||
B|WDC|20251114|08:03:38|S|5|150.000000||
B|UGL|20251114|08:03:39|S|10|53.260000||
B|UGL|20251114|08:03:39|S|337|53.300000||
B|UNG|20251114|08:03:39|S|100|14.690000||
B|UNG|20251114|08:03:39|S|100|14.690000||
B|UNG|20251114|08:03:39|S|100|14.690000||
B|UNH|20251114|08:03:39|S|261|330.590000||
B|UPRO|20251114|08:03:39|S|10|112.260000||
B|USO|20251114|08:03:39|S|54|71.160000||
B|USO|20251114|08:03:39|S|57|71.210000||
B|USO|20251114|08:03:39|S|57|71.210000||
B|USO|20251114|08:03:39|S|100|71.110000||
B|USO|20251114|08:03:39|S|100|71.120000||
B|USO|20251114|08:03:39|S|100|71.120000||
B|USO|20251114|08:03:39|S|100|71.210000||
B|USO|20251114|08:03:39|S|100|71.210000||
B|USO|20251114|08:03:39|S|100|71.230000||
B|USO|20251114|08:03:39|S|100|71.230000||
B|USO|20251114|08:03:39|S|100|71.230000||
B|USO|20251114|08:03:39|S|100|71.230000||
B|USO|20251114|08:03:39|S|100|71.230000||
B|UVIX|20251114|08:03:39|S|100|10.560000||
B|VIOT|20251114|08:03:39|S|23|2.600000||
B|VOYG|20251114|08:03:39|S|7|21.040000||
B|WDC|20251114|08:03:39|S|60|153.000000||
B|WULF|20251114|08:03:39|S|39|11.270000||
B|YANG|20251114|08:03:39|S|200|21.940000||
B|ZSL|20251114|08:03:39|S|100|11.170000||
B|UAL|20251114|08:03:40|S|36|97.120000||
B|UAL|20251114|08:03:40|S|64|97.120000||
B|UNH|20251114|08:03:40|S|104|330.440000||
B|UNH|20251114|08:03:40|S|200|330.870000||
B|UVIX|20251114|08:03:40|S|62|10.680000||
B|UVIX|20251114|08:03:40|S|100|10.720000||
B|UVIX|20251114|08:03:40|S|500|10.720000||
B|V|20251114|08:03:40|S|5|336.050000||
B|WB|20251114|08:03:40|S|129|10.540000||
B|WBD|20251114|08:03:40|S|196|22.890000||
B|WBD|20251114|08:03:40|S|196|22.900000||
B|WBD|20251114|08:03:40|S|196|22.920000||
B|WBD|20251114|08:03:40|S|196|22.930000||
B|WBD|20251114|08:03:40|S|196|22.930000||
B|WDC|20251114|08:03:40|S|1|152.310000||
B|WHR|20251114|08:03:40|S|4|68.840000||
B|WHR|20251114|08:03:40|S|4|68.990000||
B|WHR|20251114|08:03:40|S|6|68.840000||
B|WHR|20251114|08:03:40|S|7|68.990000||
B|WHR|20251114|08:03:40|S|7|69.650000||
B|WULF|20251114|08:03:40|S|39|11.250000||
B|WULF|20251114|08:03:40|S|39|11.320000||
B|WULF|20251114|08:03:40|S|39|11.350000||
B|XLE|20251114|08:03:40|S|15|91.100000||
B|UBS|20251114|08:03:41|S|5|39.330000||
B|UVXY|20251114|08:03:41|S|400|11.360000||
B|UVXY|20251114|08:03:41|S|1000|11.370000||
B|UVXY|20251114|08:03:41|S|1900|11.350000||
B|VRT|20251114|08:03:41|S|121|160.120000||
B|VSAT|20251114|08:03:41|S|6|35.890000||
B|WASH|20251114|08:03:41|S|3|26.900000||
B|WDC|20251114|08:03:41|S|33|151.000000||
B|WDC|20251114|08:03:41|S|60|151.020000||
B|WULF|20251114|08:03:41|S|39|11.440000||
B|WULF|20251114|08:03:41|S|39|11.460000||
B|XPEV|20251114|08:03:41|S|750|25.330000||
B|XPEV|20251114|08:03:41|S|895|25.330000||
B|XPEV|20251114|08:03:41|S|1000|25.330000||
B|XPEV|20251114|08:03:41|S|1000|25.330000||
B|XPEV|20251114|08:03:41|S|1000|25.340000||
B|XPEV|20251114|08:03:41|S|2650|25.330000||
B|CDTX|20251114|08:03:42|S|2|154.850000||
B|CDTX|20251114|08:03:42|S|2|155.190000||
B|CDTX|20251114|08:03:42|S|2|158.520000||
B|UNH|20251114|08:03:42|S|1|330.480000||
B|UVIX|20251114|08:03:42|S|52|10.710000||
B|UVIX|20251114|08:03:42|S|60|10.750000||
B|VFS|20251114|08:03:42|S|17|3.370000||
B|WHR|20251114|08:03:42|S|8|68.800000||
B|WNTR|20251114|08:03:42|S|180|35.390000||
B|WNTR|20251114|08:03:42|S|429|35.390000||
B|WNTR|20251114|08:03:42|S|569|35.390000||
B|WNTR|20251114|08:03:42|S|749|35.390000||
B|WST|20251114|08:03:42|S|2|265.300000||
B|XPEV|20251114|08:03:42|S|47|25.350000||
B|XPEV|20251114|08:03:42|S|81|25.350000||
B|SOXS|20251114|08:03:47|S|1|4.150000||
B|TQQQ|20251114|08:04:02|S|10|100.310000||
B|QQQM|20251114|08:04:12|S|13|247.150000||
B|ASBP|20251114|08:04:24|S|3900|0.145001||
B|ETHT|20251114|08:04:29|S|100|45.820000||
B|ASBP|20251114|08:04:33|S|600|0.150001||
B|BSX|20251114|08:04:33|S|7|105.370000||
B|IBIT|20251114|08:04:36|S|200|54.210000||
B|ASBP|20251114|08:05:08|S|791|0.150001||
B|ASBP|20251114|08:05:08|S|2900|0.150001||
B|EPWK|20251114|08:05:30|S|400|0.057001||
B|ASBP|20251114|08:05:32|E|5|0.149700||
B|ASBP|20251114|08:05:35|E|1500|0.152400||
B|QLD|20251114|08:05:36|S|1|135.460000||
B|ASBP|20251114|08:05:38|S|400|0.152201||
B|NVDA|20251114|08:05:40|S|5|181.330000||
B|SLV|20251114|08:05:42|S|350|46.950000||
B|TQQQ|20251114|08:05:42|S|3400|100.300000||
B|ASBP|20251114|08:05:52|S|167|0.158300||
B|ASBP|20251114|08:06:15|S|100|0.162400||
B|EPWK|20251114|08:06:16|E|1|0.055300||
B|ASBP|20251114|08:06:31|S|300|0.162201||
B|ASBP|20251114|08:06:34|S|4000|0.161401||
B|AKAN|20251114|08:06:36|S|800|1.440000||
B|TRNR|20251114|08:06:41|S|1|2.730000||
B|ASBP|20251114|08:06:46|S|400|0.165701||
B|ASBP|20251114|08:06:52|S|1115|0.166901||
B|TSLA|20251114|08:06:56|S|1|385.300000||
B|ASBP|20251114|08:06:57|S|1000|0.168601||
B|WTO|20251114|08:07:08|S|51|0.038401||
B|QQQ|20251114|08:07:10|S|66|599.680000||
B|WTO|20251114|08:07:12|S|1750|0.038050||
B|ASBP|20251114|08:07:17|E|3200|0.167200||
B|ASBP|20251114|08:07:20|S|100|0.167000||
B|ASBP|20251114|08:07:20|S|352|0.167000||
B|WTO|20251114|08:07:25|E|24200|0.038000||
B|ASBP|20251114|08:07:32|S|911|0.168700||
B|TSLA|20251114|08:07:39|S|82|385.200000||
B|TSLL|20251114|08:07:43|S|100|14.979800||
B|WTO|20251114|08:07:48|S|16000|0.037700||
B|GORV|20251114|08:07:50|S|10|1.590000||
B|LMFA|20251114|08:07:58|S|10|1.020000||
B|SOXL|20251114|08:08:05|S|1|35.910000||
B|ASBP|20251114|08:08:10|S|2900|0.168500||
B|WTO|20251114|08:08:12|E|1263|0.036000||
B|WTO|20251114|08:08:21|S|116|0.035901||
B|SOXS|20251114|08:08:28|S|1250|4.160000||
B|ASBP|20251114|08:08:34|E|581|0.163400||
B|VXX|20251114|08:08:38|S|100|36.240000||
B|WTO|20251114|08:09:00|S|500|0.036301||
B|TQQQ|20251114|08:09:06|S|400|100.110000||
B|ASBP|20251114|08:09:08|S|922|0.179300||
B|WTO|20251114|08:09:15|S|114|0.036101||
B|ASBP|20251114|08:09:21|S|3400|0.181300||
B|WTO|20251114|08:09:24|E|566|0.035400||
B|HOOD|20251114|08:09:28|S|100|115.310100||
B|ASBP|20251114|08:09:37|S|2900|0.184001||
B|QQQ|20251114|08:09:42|S|1|599.820000||
B|ASBP|20251114|08:09:47|S|5395|0.185101||
B|ASBP|20251114|08:09:55|S|200|0.190000||
B|MLSS|20251114|08:09:57|S|7|0.406200||
B|ASBP|20251114|08:10:00|S|500|0.191600||
B|ASBP|20251114|08:10:03|S|600|0.190100||
B|ASBP|20251114|08:10:08|S|2600|0.187401||
B|IVVD|20251114|08:10:12|S|100|2.450000||
B|ASBP|20251114|08:10:15|S|460|0.188300||
B|EPWK|20251114|08:10:31|S|177|0.054001||
B|WTO|20251114|08:10:42|S|4200|0.036201||
B|AMZN|20251114|08:10:50|S|9|233.748900||
B|TJX|20251114|08:10:56|S|5|147.500000||
B|ASBP|20251114|08:11:18|S|900|0.199100||
B|ASBP|20251114|08:11:22|E|4|0.198600||
B|ASBP|20251114|08:11:23|S|2|0.196801||
B|ASBP|20251114|08:11:23|S|3|0.196101||
B|ASBP|20251114|08:11:26|S|3700|0.195100||
B|WTO|20251114|08:11:26|S|2900|0.036101||
B|WTO|20251114|08:11:46|S|1000|0.035701||
B|SQQQ|20251114|08:11:48|S|100|15.099800||
B|TRNR|20251114|08:11:49|S|1094|2.530000||
B|CYPH|20251114|08:11:55|S|66|2.170000||
B|SOXL|20251114|08:11:56|S|2|36.000000||
B|ASBP|20251114|08:12:02|S|476|0.193600||
B|WTO|20251114|08:12:11|S|2700|0.035601||
B|WTO|20251114|08:12:12|E|1500|0.035600||
B|EXE|20251114|08:12:13|S|6|118.180000||
B|ASBP|20251114|08:12:16|S|6400|0.184100||
B|MSFT|20251114|08:12:51|S|4|500.499300||
B|ASBP|20251114|08:12:52|E|200|0.190000||
B|ASBP|20251114|08:12:57|E|26|0.188000||
B|IVVD|20251114|08:13:04|S|484|2.560000||
B|ASBP|20251114|08:13:19|S|2442|0.191000||
B|IVVD|20251114|08:13:30|S|800|2.550000||
B|AVGO|20251114|08:13:35|S|813|331.060000||
B|ASBP|20251114|08:13:38|S|900|0.189201||
B|GORV|20251114|08:13:38|S|554|2.190000||
B|MKDW|20251114|08:13:38|S|590|0.264800||
B|MKDW|20251114|08:13:38|S|854|0.254200||
B|WTO|20251114|08:13:38|E|6|0.022500||
B|WTO|20251114|08:13:38|E|405|0.023200||
B|WTO|20251114|08:13:38|E|446|0.021800||
B|WTO|20251114|08:13:38|E|1400|0.023200||
B|WTO|20251114|08:13:38|E|2000|0.022500||
B|WTO|20251114|08:13:38|E|4155|0.022900||
B|WTO|20251114|08:13:38|E|10113|0.023600||
B|WTO|20251114|08:13:38|E|11354|0.023200||
B|ASBP|20251114|08:13:45|S|5213|0.191900||
B|ASBP|20251114|08:13:51|S|2368|0.193901||
B|ASBP|20251114|08:13:57|E|2010|0.198200||
B|ASBP|20251114|08:14:11|S|245|0.193800||
B|ASBP|20251114|08:14:26|S|600|0.191100||
B|ASBP|20251114|08:14:27|E|37|0.190600||
B|ASBP|20251114|08:14:27|S|800|0.190200||
B|ASBP|20251114|08:14:51|E|2|0.189900||
B|ASBP|20251114|08:15:26|S|900|0.195400||
B|ASBP|20251114|08:15:31|S|1000|0.196800||
B|CHR|20251114|08:15:34|S|370|0.054600||
B|SHV|20251114|08:15:38|S|1|110.289700||
B|AMD|20251114|08:15:39|S|4|239.900000||
B|ASBP|20251114|08:15:53|S|300|0.196900||
B|SHV|20251114|08:16:08|S|1|110.289800||
B|SHV|20251114|08:16:21|S|1|110.289800||
B|SHV|20251114|08:16:32|S|1|110.289700||
B|AMZN|20251114|08:16:38|S|5|233.648300||
B|SHV|20251114|08:16:43|S|1|110.289800||
B|CHR|20251114|08:16:47|S|103|0.053800||
B|PTIR|20251114|08:17:00|S|40|24.569800||
B|TSLA|20251114|08:17:01|S|2|384.500000||
B|ASBP|20251114|08:17:03|E|6|0.199300||
B|ASBP|20251114|08:17:03|S|1000|0.199400||
B|WTO|20251114|08:17:15|S|2000|0.034501||
B|BCG|20251114|08:17:17|S|12|1.710000||
B|ASBP|20251114|08:17:18|S|1000|0.196800||
B|AMZN|20251114|08:17:26|S|4|233.650000||
B|ASBP|20251114|08:17:26|E|10|0.194600||
B|ASBP|20251114|08:17:42|S|12500|0.199200||
B|ASBP|20251114|08:17:43|E|1157|0.197500||
B|ASBP|20251114|08:17:43|S|3300|0.197701||
B|CYPH|20251114|08:18:05|S|265|2.200000||
B|ASBP|20251114|08:18:35|E|4117|0.190000||
B|WTO|20251114|08:18:38|S|3700|0.036501||
B|ASBP|20251114|08:18:41|S|400|0.189100||
B|IREN|20251114|08:18:42|E|5|44.500000||
B|WTO|20251114|08:18:42|S|1339|0.036601||
B|TQQQ|20251114|08:19:02|S|200|99.960000||
B|ASBP|20251114|08:19:12|S|72|0.189600||
B|ASBP|20251114|08:19:19|S|300|0.182001||
B|ASBP|20251114|08:19:19|S|4000|0.182100||
B|ASBP|20251114|08:19:42|S|100|0.185600||
B|TSLA|20251114|08:19:47|S|1|384.470000||
B|TSLL|20251114|08:19:55|S|100|14.949800||
B|SHV|20251114|08:20:06|S|1|110.289900||
B|WTO|20251114|08:20:28|S|6800|0.037001||
B|SHV|20251114|08:20:54|S|1|110.289700||
B|ASBP|20251114|08:20:58|S|400|0.183100||
B|SHV|20251114|08:21:06|S|1|110.289900||
B|ASBP|20251114|08:21:15|S|100|0.181501||
B|SHV|20251114|08:21:16|S|1|110.289800||
B|WTO|20251114|08:21:19|S|200|0.036600||
B|ASBP|20251114|08:21:22|S|19119|0.185500||
B|SHV|20251114|08:21:25|S|1|110.289900||
B|ASBP|20251114|08:21:27|S|12000|0.186500||
B|RGTZ|20251114|08:21:37|S|63|32.649100||
B|ASBP|20251114|08:21:43|S|200|0.193800||
B|ASBP|20251114|08:22:10|S|3|0.195201||
B|TSLL|20251114|08:22:15|E|92|14.900000||
B|ASBP|20251114|08:22:23|S|813|0.199300||
B|ASBP|20251114|08:22:23|S|2600|0.199100||
B|ASBP|20251114|08:22:23|S|5000|0.198800||
B|ASBP|20251114|08:22:38|E|3317|0.196800||
B|WTO|20251114|08:22:49|S|1000|0.036000||
B|TQQQ|20251114|08:23:16|S|2200|99.580000||
B|TSLA|20251114|08:23:42|S|50|383.940000||
B|NVDQ|20251114|08:23:51|S|55|18.500000||
B|TSLA|20251114|08:23:54|S|1|383.810000||
B|TQQQ|20251114|08:23:55|S|1|99.400000||
B|NVDQ|20251114|08:24:16|S|47|18.520000||
B|TSLA|20251114|08:24:41|S|1|383.860000||
B|TQQQ|20251114|08:24:46|S|183|99.560000||
B|SQQQ|20251114|08:24:48|S|5|15.180000||
B|CYPH|20251114|08:24:51|S|10|2.100000||
B|ASBP|20251114|08:25:05|S|900|0.195000||
B|ASBP|20251114|08:25:18|E|3900|0.201800||
B|ASBP|20251114|08:26:08|S|200|0.192301||
B|ASBP|20251114|08:26:29|S|200|0.192801||
B|ASBP|20251114|08:26:41|S|100|0.190000||
B|ASBP|20251114|08:26:41|S|200|0.190000||
B|ASBP|20251114|08:26:45|S|1526|0.189900||
B|SLV|20251114|08:26:54|S|92|46.030000||
B|ASBP|20251114|08:26:58|S|200|0.191201||
B|NVVE|20251114|08:27:25|S|100|0.320200||
B|IVVD|20251114|08:27:40|S|100|2.590000||
B|IBIT|20251114|08:27:42|S|265|53.910000||
B|ASBP|20251114|08:27:43|S|188|0.189601||
B|IVVD|20251114|08:27:43|S|200|2.590000||
B|XPON|20251114|08:27:45|S|2|1.620000||
B|TSLA|20251114|08:28:19|S|1|384.360000||
B|ASBP|20251114|08:28:31|S|3|0.188700||
B|IVVD|20251114|08:28:35|S|32|2.610000||
B|ASBP|20251114|08:28:40|E|100|0.191900||
B|ASBP|20251114|08:28:59|E|7600|0.191700||
B|ASBP|20251114|08:29:06|S|14600|0.196100||
B|ASBP|20251114|08:29:16|E|2800|0.195100||
B|ASBP|20251114|08:29:17|E|6|0.195100||
B|WTO|20251114|08:29:26|S|61|0.035001||
B|IVVD|20251114|08:29:48|S|1000|2.570000||
B|WTO|20251114|08:29:53|E|121|0.035100||
B|ASBP|20251114|08:30:02|E|299|0.191800||
B|ASBP|20251114|08:30:13|S|3346|0.192900||
B|ASBP|20251114|08:30:20|E|800|0.190900||
B|ASBP|20251114|08:30:50|S|600|0.186200||
B|ASBP|20251114|08:30:57|S|800|0.187801||
B|WTO|20251114|08:30:57|E|61|0.034800||
B|WTO|20251114|08:30:57|E|4837|0.034900||
B|ASBP|20251114|08:31:17|S|200|0.187300||
B|ASBP|20251114|08:31:26|S|100|0.185700||
B|ASBP|20251114|08:31:34|E|145|0.184000||
B|TSLA|20251114|08:31:38|S|171|385.150000||
B|WTO|20251114|08:31:39|E|17900|0.034600||
B|WTO|20251114|08:31:47|E|1801|0.034700||
B|ASBP|20251114|08:32:00|S|100|0.183900||
B|ASBP|20251114|08:32:01|S|800|0.183800||
B|SQQQ|20251114|08:32:35|S|10|15.120000||
B|ASBP|20251114|08:32:40|S|100|0.187700||
B|ASBP|20251114|08:32:46|E|5393|0.185100||
B|ASBP|20251114|08:32:57|S|100|0.180701||
B|ASBP|20251114|08:33:38|S|100|0.183900||
B|ASBP|20251114|08:33:47|S|1100|0.182600||
B|TSLL|20251114|08:33:53|S|250|14.939900||
B|ASBP|20251114|08:33:54|S|1567|0.184001||
B|TLT|20251114|08:34:06|S|100|90.040000||
B|ASBP|20251114|08:34:17|S|22|0.180001||
B|TSLA|20251114|08:34:20|S|9|384.310000||
B|ASBP|20251114|08:34:40|S|300|0.172901||
B|ASBP|20251114|08:34:40|S|2535|0.172700||
B|IBIT|20251114|08:34:47|S|100|53.720000||
B|ASBP|20251114|08:34:48|S|500|0.172401||
B|ASBP|20251114|08:34:50|S|300|0.171101||
B|NVDL|20251114|08:34:53|S|50|84.928400||
B|ASBP|20251114|08:34:57|S|2800|0.165001||
B|APLT|20251114|08:35:00|S|200|0.317100||
B|CRCL|20251114|08:35:00|S|15|83.800000||
B|NVDA|20251114|08:35:03|S|42|180.950000||
B|ASBP|20251114|08:35:06|S|100|0.167601||
B|SPXS|20251114|08:35:15|S|100|38.460000||
B|ASBP|20251114|08:35:37|S|100|0.162301||
B|ASBP|20251114|08:35:53|S|900|0.162401||
B|ASBP|20251114|08:35:59|E|6112|0.163300||
B|QUBT|20251114|08:36:00|S|200|9.239000||
B|WTO|20251114|08:36:07|E|14600|0.034700||
B|VZ|20251114|08:36:39|S|1|41.380000||
B|SQQQ|20251114|08:36:49|S|5|15.170000||
B|META|20251114|08:36:53|S|1|596.900000||
B|SOXS|20251114|08:37:27|S|1|4.180000||
B|TQQQ|20251114|08:37:36|S|4|99.580000||
B|ASBP|20251114|08:38:13|S|100|0.168500||
B|SPXL|20251114|08:38:16|S|100|205.940000||
B|ASBP|20251114|08:38:28|S|1600|0.166700||
B|NVDA|20251114|08:38:38|S|400|180.940000||
B|TQQQ|20251114|08:38:39|S|2|99.459500||
B|EPWK|20251114|08:38:51|E|500|0.050200||
B|ASBP|20251114|08:39:31|S|2|0.162401||
B|WTO|20251114|08:39:31|S|1547|0.035701||
B|SPXS|20251114|08:39:40|S|32|38.470000||
B|ASBP|20251114|08:39:42|S|800|0.158900||
B|ASBP|20251114|08:39:43|S|10000|0.159900||
B|ASBP|20251114|08:39:44|S|100|0.160701||
B|ASBP|20251114|08:39:51|S|4|0.158601||
B|TSLL|20251114|08:39:53|E|1|14.750000||
B|TSLL|20251114|08:39:53|E|50|14.750000||
B|TSLA|20251114|08:39:59|S|10|382.020000||
B|ASBP|20251114|08:40:00|S|261|0.155301||
B|NVVE|20251114|08:40:00|S|321|0.305200||
B|GLD|20251114|08:40:02|S|150|373.010000||
B|ASBP|20251114|08:40:10|S|79|0.158001||
B|NVDA|20251114|08:40:20|S|200|180.780000||
B|ASBP|20251114|08:40:22|E|27|0.160400||
B|HOOD|20251114|08:40:34|E|1|113.640000||
B|COIN|20251114|08:40:37|S|2|268.950000||
B|QQQ|20251114|08:40:42|S|40|598.620000||
B|SOXL|20251114|08:41:10|S|1|35.610000||
B|RCAT|20251114|08:41:13|S|10|6.459700||
B|SQQQ|20251114|08:41:47|S|25|15.200000||
B|ASBP|20251114|08:42:03|S|170|0.165001||
B|ASBP|20251114|08:42:07|S|1000|0.165600||
B|ASBP|20251114|08:42:09|S|995|0.165501||
B|ASBP|20251114|08:42:24|S|500|0.163800||
B|WTO|20251114|08:42:25|S|500|0.037550||
B|AMZE|20251114|08:42:28|S|100|0.562900||
B|RGTI|20251114|08:42:49|S|60|23.220000||
B|MKDW|20251114|08:42:54|S|1|0.178100||
B|ASBP|20251114|08:43:02|S|3013|0.164700||
B|TQQQ|20251114|08:43:13|S|60|99.290000||
B|AMZE|20251114|08:43:14|S|2200|0.550001||
B|AMZE|20251114|08:43:42|S|200|0.530100||
B|WTO|20251114|08:43:46|S|1700|0.038901||
B|AMZE|20251114|08:44:18|S|20|0.544000||
B|ASBP|20251114|08:44:26|S|900|0.162700||
B|MLSS|20251114|08:44:27|S|158|0.400000||
B|WTO|20251114|08:44:27|S|8518|0.038901||
B|AMZE|20251114|08:44:31|E|946|0.534200||
B|WTO|20251114|08:44:32|S|1335|0.038901||
B|VOO|20251114|08:44:33|S|8|610.760000||
B|AMZE|20251114|08:44:37|S|180|0.530100||
B|SQQQ|20251114|08:44:51|S|50|15.210000||
B|ASBP|20251114|08:44:55|E|4|0.162000||
B|TQQQ|20251114|08:45:00|S|100|99.340000||
B|ASBP|20251114|08:45:10|S|500|0.160300||
B|ASBP|20251114|08:45:10|S|2000|0.160200||
B|ASBP|20251114|08:45:18|S|2700|0.159800||
B|ASBP|20251114|08:45:18|S|2700|0.159800||
B|ASBP|20251114|08:45:18|S|2800|0.159800||
B|AMZE|20251114|08:45:52|S|201|0.526200||
B|O|20251114|08:45:59|S|9|56.979500||
B|AMZE|20251114|08:46:03|S|2700|0.509900||
B|BCG|20251114|08:46:15|S|400|1.720000||
B|IWM|20251114|08:46:31|S|10|233.370000||
B|ASBP|20251114|08:46:37|E|1|0.170000||
B|META|20251114|08:46:42|S|10|596.360000||
B|ASBP|20251114|08:46:47|S|500|0.169900||
B|O|20251114|08:46:50|S|6|56.980000||
B|ASBP|20251114|08:46:54|E|7336|0.171500||
B|AMZE|20251114|08:47:09|S|1|0.505600||
B|SOXS|20251114|08:47:16|S|5|4.190000||
B|RGTI|20251114|08:47:37|S|180|23.380000||
B|AMZE|20251114|08:47:47|S|400|0.494401||
B|SQQQ|20251114|08:47:47|S|40|15.160000||
B|AMZE|20251114|08:47:51|S|1|0.492900||
B|AMZE|20251114|08:47:56|S|100|0.484500||
B|AMZE|20251114|08:47:56|S|196|0.484500||
B|ASBP|20251114|08:48:07|S|1300|0.167600||
B|ASBP|20251114|08:48:10|S|8983|0.167900||
B|IVVD|20251114|08:48:15|S|400|2.520000||
B|AMZE|20251114|08:48:34|S|300|0.487500||
B|ASBP|20251114|08:48:34|S|107|0.171401||
B|IVVD|20251114|08:48:45|S|10|2.530000||
B|ASBP|20251114|08:48:52|E|2100|0.175000||
B|ASBP|20251114|08:48:53|E|34|0.175300||
B|AMZE|20251114|08:48:57|E|185|0.490000||
B|MKDW|20251114|08:49:21|S|10|0.176600||
B|AMZE|20251114|08:49:26|S|1533|0.489500||
B|SOXL|20251114|08:49:33|S|100|35.760000||
B|ASBP|20251114|08:49:38|S|14492|0.169200||
B|SOXL|20251114|08:50:16|S|5|35.760000||
B|TSLA|20251114|08:50:18|S|1|383.030000||
B|WTO|20251114|08:50:46|E|232|0.038900||
B|WTO|20251114|08:50:46|E|800|0.038900||
B|WTO|20251114|08:50:46|S|1100|0.038901||
B|TQQQ|20251114|08:50:48|S|100|99.950000||
B|AMZE|20251114|08:51:00|S|3713|0.502900||
B|AMZE|20251114|08:51:10|E|1200|0.507400||
B|BITX|20251114|08:51:23|S|200|35.820100||
B|TSLA|20251114|08:51:31|S|2|383.020000||
B|RKLB|20251114|08:52:03|E|10|43.340000||
B|TSDD|20251114|08:52:18|S|90|12.120000||
B|OKLO|20251114|08:52:50|S|1000|94.250000||
B|ASBP|20251114|08:52:55|E|4|0.170100||
B|WTO|20251114|08:53:07|S|1200|0.039001||
B|TSLL|20251114|08:53:40|S|200|14.860000||
B|UPRO|20251114|08:54:01|S|1|108.980000||
B|VOO|20251114|08:54:24|S|2|611.990000||
B|CYPH|20251114|08:54:28|S|30|2.010000||
B|WTO|20251114|08:54:45|E|100|0.038700||
B|AMDU|20251114|08:54:46|S|241|28.700000||
B|WTO|20251114|08:55:38|S|6932|0.039301||
B|TEM|20251114|08:55:42|S|5|63.990000||
B|ASBP|20251114|08:55:56|S|191|0.167701||
B|AMZE|20251114|08:56:23|S|277|0.533000||
B|ASBP|20251114|08:56:33|S|2772|0.161001||
B|AMZE|20251114|08:56:36|E|400|0.529300||
B|TSLL|20251114|08:56:38|S|4|14.829700||
B|AMZE|20251114|08:56:44|S|42|0.524700||
B|AMZE|20251114|08:57:37|S|200|0.533900||
B|AMZE|20251114|08:58:09|S|200|0.535100||
B|TQQQ|20251114|08:58:10|S|36|99.730000||
B|AMZE|20251114|08:58:14|S|10|0.539700||
B|AMZE|20251114|08:58:38|S|217|0.530100||
B|ASBP|20251114|08:58:48|E|9|0.162600||
B|AMZE|20251114|08:58:54|S|608|0.520001||
B|AMZE|20251114|08:58:55|S|218|0.520001||
B|TMUS|20251114|08:59:10|S|5|217.250000||
B|AMZE|20251114|08:59:59|S|1000|0.545200||
B|WTO|20251114|09:00:00|S|24800|0.042801||
B|TQQQ|20251114|09:00:14|S|25|100.010000||
B|WTO|20251114|09:00:17|S|400|0.043401||
B|WTO|20251114|09:00:24|S|100|0.043501||
B|AMZE|20251114|09:00:29|E|5700|0.537600||
B|ASBP|20251114|09:00:29|S|100|0.160100||
B|WTO|20251114|09:00:34|E|39|0.043700||
B|WTO|20251114|09:00:34|E|51830|0.043800||
B|WTO|20251114|09:01:23|S|800|0.040550||
B|ASBP|20251114|09:01:34|S|400|0.160301||
B|AMZE|20251114|09:01:36|S|2100|0.510000||
B|KO|20251114|09:01:36|S|50|71.440000||
B|TQQQ|20251114|09:01:36|S|1017|99.890000||
B|ASBP|20251114|09:01:39|E|4541|0.160000||
B|CYPH|20251114|09:01:40|S|17|2.000100||
B|META|20251114|09:01:45|S|500|598.790000||
B|AMZE|20251114|09:01:50|S|65|0.517800||
B|META|20251114|09:02:10|S|500|598.790000||
B|IVVD|20251114|09:02:30|S|20|2.610000||
B|ASBP|20251114|09:02:52|S|5137|0.160300||
B|ASBP|20251114|09:02:57|S|34|0.161700||
B|IVVD|20251114|09:03:04|S|1200|2.630000||
B|TSLA|20251114|09:03:10|S|4|382.750000||
B|WTO|20251114|09:03:18|E|464|0.041400||
B|AMZE|20251114|09:03:35|S|493|0.515100||
B|TQQQ|20251114|09:03:42|S|100|100.040000||
B|WTO|20251114|09:03:52|E|3100|0.041200||
B|ASBP|20251114|09:04:05|S|700|0.159001||
B|AMZE|20251114|09:04:29|S|118|0.510100||
B|AMZE|20251114|09:04:34|S|74|0.510100||
B|SOXL|20251114|09:04:42|S|5|35.960000||
B|SOXL|20251114|09:04:53|S|250|35.980000||
B|INVZ|20251114|09:04:55|E|100|1.260000||
B|ASBP|20251114|09:04:57|S|12|0.160301||
B|ASBP|20251114|09:05:03|S|8|0.157801||
B|AMZE|20251114|09:05:06|S|100|0.511901||
B|SOXL|20251114|09:05:06|S|1|36.000000||
B|WTO|20251114|09:05:13|E|14700|0.039800||
B|IVVD|20251114|09:05:14|S|200|2.730000||
B|IVVD|20251114|09:05:22|S|200|2.700000||
B|AMZE|20251114|09:05:34|S|1240|0.521500||
B|ASBP|20251114|09:05:35|E|5|0.158100||
B|MKDW|20251114|09:05:35|S|568|0.177100||
B|OXY|20251114|09:06:12|S|50|42.180000||
B|ASBP|20251114|09:06:37|S|776|0.159300||
B|TSLL|20251114|09:06:42|S|8|14.989700||
B|AMZE|20251114|09:06:45|S|10340|0.533700||
B|ASBP|20251114|09:06:55|E|1844|0.159600||
B|IVVD|20251114|09:07:27|S|100|2.680000||
B|WTO|20251114|09:07:27|S|1400|0.038101||
B|AMZE|20251114|09:07:47|S|100|0.537501||
B|AMZE|20251114|09:07:54|S|200|0.530600||
B|ASBP|20251114|09:08:11|S|18600|0.162200||
B|TSLA|20251114|09:08:15|S|30|385.170000||
B|IVVD|20251114|09:08:21|S|300|2.650000||
B|IBIT|20251114|09:08:22|S|30|54.280000||
B|TQQQ|20251114|09:08:36|S|1780|100.310000||
B|ASBP|20251114|09:08:46|S|2000|0.161100||
B|ASBP|20251114|09:08:57|S|113|0.162001||
B|ASBP|20251114|09:09:01|S|90|0.162700||
B|AMZE|20251114|09:09:21|S|850|0.539700||
B|AMZN|20251114|09:09:30|S|550|233.539100||
B|ASBP|20251114|09:09:30|S|178|0.162600||
B|IVVD|20251114|09:09:31|S|10|2.690000||
B|AMZE|20251114|09:09:35|S|200|0.542500||
B|WTO|20251114|09:09:39|S|50|0.038701||
B|AMZE|20251114|09:09:48|S|243|0.542400||
B|AMZE|20251114|09:09:52|S|100|0.541500||
B|IVVD|20251114|09:10:00|S|10|2.710000||
B|EPWK|20251114|09:10:06|E|64|0.050500||
B|IBIT|20251114|09:10:06|S|2|54.190000||
B|ASBP|20251114|09:10:07|S|100|0.162101||
B|AMZE|20251114|09:10:09|S|3186|0.546700||
B|AMZE|20251114|09:10:17|S|100|0.555100||
B|CDTX|20251114|09:10:19|S|2|157.660000||
B|CDTX|20251114|09:10:25|S|3|156.000000||
B|ASBP|20251114|09:10:28|S|400|0.162200||
B|CDTX|20251114|09:10:31|S|5|156.000000||
B|CYPH|20251114|09:10:32|S|400|2.120000||
B|AMZE|20251114|09:10:45|S|321|0.548800||
B|CRCL|20251114|09:10:48|S|33|85.590000||
B|AMZE|20251114|09:10:52|S|2345|0.548700||
B|AMZE|20251114|09:10:54|S|9|0.548500||
B|TSLA|20251114|09:11:00|S|1|384.920000||
B|WTO|20251114|09:11:25|S|1197|0.037601||
B|IVVD|20251114|09:11:30|S|1|2.670000||
B|WTO|20251114|09:12:18|S|30000|0.037550||
B|WTO|20251114|09:12:41|E|800|0.037600||
B|ASBP|20251114|09:13:14|S|1717|0.163000||
B|WTO|20251114|09:13:35|S|11300|0.039201||
B|WTO|20251114|09:14:03|S|3993|0.039601||
B|NNOX|20251114|09:14:41|S|30|2.829700||
B|IVVD|20251114|09:14:42|S|1|2.650000||
B|ASBP|20251114|09:15:13|S|300|0.165100||
B|ASBP|20251114|09:15:20|S|100|0.164700||
B|AMZE|20251114|09:16:21|S|100|0.511100||
B|WTO|20251114|09:16:21|E|6222|0.037800||
B|ASBP|20251114|09:17:07|S|4|0.154801||
B|GOOGL|20251114|09:17:08|S|100|271.500000||
B|TQQQ|20251114|09:17:09|S|10|100.150000||
B|IVVD|20251114|09:17:11|S|500|2.780000||
B|IVVD|20251114|09:17:14|S|45|2.770000||
B|ASBP|20251114|09:17:18|S|1700|0.153600||
B|TSLL|20251114|09:17:30|S|200|15.000000||
B|IVVD|20251114|09:17:44|S|287|2.770000||
B|SCHD|20251114|09:18:11|S|8|27.210000||
B|IVVD|20251114|09:18:17|S|400|2.800000||
B|EPWK|20251114|09:18:18|S|32|0.048501||
B|IVVD|20251114|09:18:21|S|2|2.800000||
B|AMZE|20251114|09:18:30|E|1100|0.506000||
B|CRWV|20251114|09:18:30|S|10|74.600000||
B|ASBP|20251114|09:18:51|S|130|0.155901||
B|IVVD|20251114|09:18:52|S|93|2.770000||
B|ASBP|20251114|09:19:06|S|1201|0.155901||
B|ASBP|20251114|09:19:14|S|200|0.155901||
B|SOXS|20251114|09:19:26|S|1|4.140000||
B|TQQQ|20251114|09:19:32|S|100|100.410000||
B|WTO|20251114|09:19:37|S|6452|0.037801||
B|ASBP|20251114|09:19:41|E|3300|0.156000||
B|IVVD|20251114|09:19:57|S|3000|2.770000||
B|ASBP|20251114|09:20:00|S|2000|0.154500||
B|WTO|20251114|09:20:28|E|70|0.036100||
B|ASBP|20251114|09:20:45|E|6|0.155000||
B|IREN|20251114|09:21:37|E|65|46.100000||
B|IVVD|20251114|09:21:45|S|200|2.730000||
B|AMZE|20251114|09:21:49|S|200|0.523100||
B|AMZE|20251114|09:21:49|S|225|0.523100||
B|TSLL|20251114|09:22:20|S|3|15.000000||
B|AMZE|20251114|09:22:26|S|1|0.522500||
B|SQQQ|20251114|09:22:48|S|319|15.080000||
B|IVVD|20251114|09:23:06|S|300|2.740000||
B|ASBP|20251114|09:23:16|E|759|0.152000||
B|IVVD|20251114|09:23:26|S|2|2.760000||
B|ASBP|20251114|09:24:01|S|2000|0.152000||
B|GOOGL|20251114|09:24:06|S|1|271.720000||
B|AMZE|20251114|09:24:24|S|200|0.520100||
B|AMZE|20251114|09:25:07|E|400|0.526500||
B|IVVD|20251114|09:25:19|S|469|2.600000||
B|BITU|20251114|09:25:52|S|100|35.100000||
B|IVVD|20251114|09:25:52|S|18|2.590000||
B|SQQQ|20251114|09:26:00|S|10|15.100000||
B|INTC|20251114|09:26:06|S|8|35.030000||
B|IVVD|20251114|09:26:08|S|3000|2.580000||
B|COIN|20251114|09:26:10|S|17|271.010000||
B|CDTX|20251114|09:26:40|S|218|217.190000||
B|IVVD|20251114|09:26:44|S|1000|2.600000||
B|IVVD|20251114|09:27:22|S|100|2.580000||
B|ASBP|20251114|09:27:36|S|100|0.152201||
B|AMZE|20251114|09:27:53|S|100|0.520100||
B|AMZE|20251114|09:28:13|S|53|0.522300||
B|WTO|20251114|09:28:13|S|200|0.039401||
B|AMZE|20251114|09:28:16|S|5|0.522100||
B|SOXL|20251114|09:28:17|S|50|35.810000||
B|BITO|20251114|09:28:21|S|100|14.940000||
B|AMZE|20251114|09:28:55|S|100|0.544401||
B|VIXY|20251114|09:29:00|S|200|35.150000||
B|WTO|20251114|09:29:00|S|100|0.039901||
B|IVVD|20251114|09:29:04|S|100|2.540000||
B|AMZE|20251114|09:29:11|E|100|0.538400||
B|BITO|20251114|09:29:16|S|10|14.930000||
B|SOXL|20251114|09:29:18|S|24|35.780000||
B|BITX|20251114|09:29:25|E|128|35.990000||
B|ETHU|20251114|09:29:51|S|100|65.800000||
B|NVDA|20251114|09:29:52|S|11|182.690000||
B|SQQQ|20251114|09:29:52|S|100|15.120000||
B|SQQQ|20251114|09:29:52|S|100|15.120000||
B|SOXL|20251114|09:29:53|S|100|35.710100||
B|COIN|20251114|09:29:54|S|5|268.990000||
B|AAPD|20251114|09:30:00|S|200|13.188800||
B|ACAD|20251114|09:30:00|S|2|23.420000||
B|AMD|20251114|09:30:00|E|17|239.905700||
B|APP|20251114|09:30:00|S|30|532.500000||
B|ARKK|20251114|09:30:00|S|1|74.560000||
B|ASML|20251114|09:30:00|S|3|986.670000||
B|ASML|20251114|09:30:00|S|5|986.670000||
B|BFS|20251114|09:30:00|S|1|29.850000||
B|BITI|20251114|09:30:00|S|6|21.690000||
B|BITO|20251114|09:30:00|E|278|14.921700||
B|BITX|20251114|09:30:00|E|194|35.953400||
B|BOIL|20251114|09:30:00|S|518|34.695000||
B|BTAL|20251114|09:30:00|S|65|15.740000||
B|CEG|20251114|09:30:00|E|12|327.755000||
B|CEG|20251114|09:30:00|E|79|327.755000||
B|CEG|20251114|09:30:00|E|100|327.755000||
B|CLOI|20251114|09:30:00|S|1|52.870000||
B|COR|20251114|09:30:00|S|1|368.695500||
B|CPRT|20251114|09:30:00|S|100|41.518000||
B|CPRT|20251114|09:30:00|S|100|41.518000||
B|CPRT|20251114|09:30:00|S|100|41.518000||
B|CPRT|20251114|09:30:00|S|400|41.510000||
B|CQQQ|20251114|09:30:00|S|38|53.132500||
B|CYPH|20251114|09:30:00|S|30|2.060000||
B|EXC|20251114|09:30:00|S|100|45.670000||
B|EXC|20251114|09:30:00|S|100|45.670000||
B|FBTC|20251114|09:30:00|S|7|83.080000||
B|FDD|20251114|09:30:00|S|1|16.400000||
B|FIVA|20251114|09:30:00|S|1|32.050000||
B|GDEN|20251114|09:30:00|S|1|29.400000||
B|GDXJ|20251114|09:30:00|S|160|93.820000||
B|GDXJ|20251114|09:30:00|S|400|93.820000||
B|GEMI|20251114|09:30:00|S|1|11.960000||
B|GLD|20251114|09:30:00|E|8|372.596800||
B|GLD|20251114|09:30:00|S|9|372.660000||
B|GLD|20251114|09:30:00|E|10|372.596800||
B|GLD|20251114|09:30:00|E|10|372.618700||
B|GLD|20251114|09:30:00|E|20|372.596800||
B|GLD|20251114|09:30:00|E|25|372.596800||
B|GLD|20251114|09:30:00|E|26|372.618700||
B|GLD|20251114|09:30:00|E|30|372.605100||
B|GLD|20251114|09:30:00|S|40|372.638800||
B|GLD|20251114|09:30:00|E|55|372.596800||
B|GLD|20251114|09:30:00|E|100|372.596800||
B|GLD|20251114|09:30:00|E|105|372.618700||
B|GLD|20251114|09:30:00|S|150|372.680000||
B|GLDM|20251114|09:30:00|S|1|80.217500||
B|GLDM|20251114|09:30:00|S|3|80.228800||
B|GM|20251114|09:30:00|S|1|71.050000||
B|GOOG|20251114|09:30:00|S|5|272.110000||
B|GOOG|20251114|09:30:00|S|5|272.140000||
B|GOOG|20251114|09:30:00|S|8|272.010000||
B|GOOG|20251114|09:30:00|S|10|272.090000||
B|GOOG|20251114|09:30:00|S|10|272.110000||
B|GOOG|20251114|09:30:00|S|15|272.110000||
B|GOOG|20251114|09:30:00|S|22|272.110000||
B|GOOG|20251114|09:30:00|S|30|272.110000||
B|GOOG|20251114|09:30:00|S|33|272.110000||
B|HDGE|20251114|09:30:00|S|100|17.330000||
B|IBIT|20251114|09:30:00|S|1|54.030000||
B|IBIT|20251114|09:30:00|S|1|54.030000||
B|IBIT|20251114|09:30:00|S|1|54.040000||
B|IBIT|20251114|09:30:00|S|7|54.030000||
B|IBIT|20251114|09:30:00|S|20|54.030000||
B|IBIT|20251114|09:30:00|S|62|54.040000||
B|IBIT|20251114|09:30:00|E|98|54.061700||
B|IBIT|20251114|09:30:00|S|247|54.030000||
B|ILS|20251114|09:30:00|S|12|20.320000||
B|IVV|20251114|09:30:00|E|100|668.635100||
B|IWM|20251114|09:30:00|S|4|233.300000||
B|IWM|20251114|09:30:00|S|10|233.290000||
B|IWM|20251114|09:30:00|S|10|233.310000||
B|IWM|20251114|09:30:00|E|100|233.323400||
B|LABU|20251114|09:30:00|E|2|124.316300||
B|MCK|20251114|09:30:00|S|56|849.990000||
B|META|20251114|09:30:00|S|1|600.830000||
B|MPWR|20251114|09:30:00|S|1|881.160000||
B|MSTR|20251114|09:30:00|S|73|200.970000||
B|MSTU|20251114|09:30:00|S|337|1.608700||
B|NAIL|20251114|09:30:00|S|1|53.200000||
B|NUGT|20251114|09:30:00|S|33|136.500000||
B|NVDQ|20251114|09:30:00|S|6|18.130000||
B|ONDS|20251114|09:30:00|S|50|6.170000||
B|PANW|20251114|09:30:00|E|70|201.779900||
B|PAVE|20251114|09:30:00|S|1|46.700000||
B|PLTR|20251114|09:30:00|E|2|166.888500||
B|PLTR|20251114|09:30:00|S|5|166.940000||
B|PLTR|20251114|09:30:00|S|6|166.880000||
B|PLTR|20251114|09:30:00|S|12|166.910000||
B|PLTR|20251114|09:30:00|S|30|166.780000||
B|PLTR|20251114|09:30:00|E|30|166.852100||
B|PLTR|20251114|09:30:00|E|30|166.915300||
B|PLTR|20251114|09:30:00|E|30|166.948700||
B|PLTR|20251114|09:30:00|S|70|166.830000||
B|PPA|20251114|09:30:00|S|14|149.090000||
B|PR|20251114|09:30:00|S|4|13.410000||
B|QLD|20251114|09:30:00|S|1|135.150000||
B|QLD|20251114|09:30:00|S|74|135.150000||
B|QQQ|20251114|09:30:00|S|1|599.510000||
B|QQQ|20251114|09:30:00|S|3|599.560000||
B|QQQ|20251114|09:30:00|S|15|599.520000||
B|QQQM|20251114|09:30:00|S|169|246.820000||
B|RIOT|20251114|09:30:00|E|1|13.200000||
B|SILJ|20251114|09:30:00|E|37|21.788700||
B|SLVP|20251114|09:30:00|S|201|26.700000||
B|SLVP|20251114|09:30:00|S|292|26.700000||
B|SPMO|20251114|09:30:00|S|100|116.305000||
B|SPMO|20251114|09:30:00|S|286|116.330000||
B|SPUS|20251114|09:30:00|S|1|49.830000||
B|SPXS|20251114|09:30:00|S|1|38.330000||
B|SPXS|20251114|09:30:00|S|43|38.340000||
B|SPY|20251114|09:30:00|S|100|665.311200||
B|SPY|20251114|09:30:00|S|220|665.311300||
B|SRTY|20251114|09:30:00|S|310|12.910000||
B|SSO|20251114|09:30:00|S|50|110.770000||
B|STX|20251114|09:30:00|E|1|254.336000||
B|STX|20251114|09:30:00|E|10|254.336000||
B|STX|20251114|09:30:00|E|12|254.336000||
B|SVXY|20251114|09:30:00|S|200|47.785000||
B|SVXY|20251114|09:30:00|S|200|47.785000||
B|SVXY|20251114|09:30:00|S|200|47.793800||
B|SYM|20251114|09:30:00|S|40|55.880000||
B|TEAM|20251114|09:30:00|S|1|150.980000||
B|TER|20251114|09:30:00|S|1|164.480000||
B|TNA|20251114|09:30:00|S|3|39.310000||
B|TNA|20251114|09:30:00|S|50|39.318700||
B|TNA|20251114|09:30:00|S|100|39.310000||
B|TQQQ|20251114|09:30:00|S|1|99.950000||
B|TQQQ|20251114|09:30:00|S|1|99.950000||
B|TQQQ|20251114|09:30:00|S|3|99.940000||
B|TQQQ|20251114|09:30:00|S|5|99.940000||
B|TQQQ|20251114|09:30:00|S|5|99.950000||
B|TQQQ|20251114|09:30:00|S|8|99.940000||
B|TQQQ|20251114|09:30:00|S|8|99.950000||
B|TQQQ|20251114|09:30:00|S|12|99.971200||
B|TQQQ|20251114|09:30:00|S|60|99.940000||
B|TQQQ|20251114|09:30:00|S|92|99.950000||
B|TQQQ|20251114|09:30:00|S|100|99.940000||
B|TQQQ|20251114|09:30:00|S|200|99.940000||
B|TSLL|20251114|09:30:00|E|215|15.081700||
B|TZA|20251114|09:30:00|S|1000|9.028300||
B|UDOW|20251114|09:30:00|E|5|110.418500||
B|UNG|20251114|09:30:00|E|20|14.481700||
B|UPRO|20251114|09:30:00|E|50|108.781700||
B|UPRO|20251114|09:30:00|S|2000|108.760000||
B|VOO|20251114|09:30:00|S|1|611.757500||
B|VOO|20251114|09:30:00|S|1|611.757500||
B|VOO|20251114|09:30:00|S|2|611.757500||
B|VOO|20251114|09:30:00|S|5|611.730000||
B|VOO|20251114|09:30:00|S|6|611.730000||
B|VOO|20251114|09:30:00|S|7|611.757500||
B|VOO|20251114|09:30:00|S|8|611.730000||
B|VOO|20251114|09:30:00|S|10|611.730000||
B|VOO|20251114|09:30:00|S|12|611.757500||
B|VOO|20251114|09:30:00|S|25|611.730000||
B|VOO|20251114|09:30:00|S|100|611.730000||
B|VXX|20251114|09:30:00|S|308|36.275000||
B|VXX|20251114|09:30:00|S|400|36.265000||
B|VXX|20251114|09:30:00|S|480|36.275000||
B|VXX|20251114|09:30:00|S|550|36.265000||
B|WBD|20251114|09:30:00|S|53|22.770000||
B|WTO|20251114|09:30:00|E|2771|0.038800||
B|WTO|20251114|09:30:00|E|4000|0.038800||
B|XLE|20251114|09:30:00|S|3|90.960000||
B|XLE|20251114|09:30:00|S|26|90.960000||
B|XLE|20251114|09:30:00|S|72|90.960000||
B|XLF|20251114|09:30:00|S|64|52.772500||
B|XLI|20251114|09:30:00|S|1|151.172000||
B|XLI|20251114|09:30:00|E|263|151.155100||
B|XLV|20251114|09:30:00|S|11|152.150000||
B|AAPL|20251114|09:30:01|S|360|271.030000||
B|AERT|20251114|09:30:01|S|50|0.598400||
B|AFRM|20251114|09:30:01|E|1|69.737200||
B|ALB|20251114|09:30:01|E|3|108.419000||
B|APP|20251114|09:30:01|S|100|537.120000||
B|ARKK|20251114|09:30:01|S|200|74.680000||
B|ASBP|20251114|09:30:01|E|400|0.152400||
B|AXP|20251114|09:30:01|E|1|361.710300||
B|AXP|20251114|09:30:01|E|1|361.710300||
B|BBIO|20251114|09:30:01|S|1|64.210000||
B|BBIO|20251114|09:30:01|S|4|64.210000||
B|BITI|20251114|09:30:01|S|1|21.670000||
B|BK|20251114|09:30:01|E|8|110.585000||
B|BOIL|20251114|09:30:01|E|150|34.676800||
B|BSX|20251114|09:30:01|E|15|104.318600||
B|CDTX|20251114|09:30:01|S|45|217.700000||
B|CFLT|20251114|09:30:01|S|97|22.540000||
B|CGAU|20251114|09:30:01|S|500|11.575000||
B|COF|20251114|09:30:01|E|2|214.070400||
B|COIN|20251114|09:30:01|S|1|270.600000||
B|COIN|20251114|09:30:01|S|40|269.490000||
B|COMM|20251114|09:30:01|S|151|16.220000||
B|CRVO|20251114|09:30:01|S|1|7.110000||
B|DAL|20251114|09:30:01|E|2|58.292500||
B|DASH|20251114|09:30:01|S|40|195.530000||
B|DOCU|20251114|09:30:01|S|3|65.900000||
B|EQT|20251114|09:30:01|E|3|58.995900||
B|EQT|20251114|09:30:01|E|3|58.995900||
B|ETHW|20251114|09:30:01|S|1|22.445000||
B|FERG|20251114|09:30:01|E|2|239.850500||
B|FSLR|20251114|09:30:01|S|40|244.705500||
B|FTNT|20251114|09:30:01|S|50|80.100000||
B|GD|20251114|09:30:01|S|1|341.740000||
B|GS|20251114|09:30:01|E|1|794.302500||
B|GTM|20251114|09:30:01|S|29|10.090000||
B|HD|20251114|09:30:01|S|4|363.310000||
B|HGV|20251114|09:30:01|S|60|38.930000||
B|HIMZ|20251114|09:30:01|E|100|7.600000||
B|HOOD|20251114|09:30:01|S|26|115.970000||
B|IBIT|20251114|09:30:01|S|3|54.098700||
B|IBKR|20251114|09:30:01|E|15|65.392100||
B|IBKR|20251114|09:30:01|E|35|65.392100||
B|IBM|20251114|09:30:01|E|6|299.753000||
B|IBM|20251114|09:30:01|E|15|299.753000||
B|IONQ|20251114|09:30:01|E|50|43.200000||
B|IVV|20251114|09:30:01|S|1|668.610000||
B|IVV|20251114|09:30:01|S|1|668.650000||
B|JCI|20251114|09:30:01|E|10|118.319600||
B|JD|20251114|09:30:01|S|1742|29.460000||
B|KITT|20251114|09:30:01|E|150|1.300000||
B|KRP|20251114|09:30:01|S|1|13.725000||
B|LLY|20251114|09:30:01|S|59|1014.770000||
B|LOAN|20251114|09:30:01|S|99|4.880000||
B|LULU|20251114|09:30:01|S|80|165.570000||
B|LYFT|20251114|09:30:01|S|10|22.990000||
B|META|20251114|09:30:01|S|8|600.110000||
B|MU|20251114|09:30:01|S|1|231.830000||
B|NCLH|20251114|09:30:01|E|100|18.308500||
B|NEM|20251114|09:30:01|E|91|86.189300||
B|NEM|20251114|09:30:01|S|100|86.198000||
B|NVDA|20251114|09:30:01|S|4|182.930000||
B|NVDA|20251114|09:30:01|S|186|182.950000||
B|NVDA|20251114|09:30:01|S|296|182.950000||
B|NVDA|20251114|09:30:01|S|327|182.950000||
B|NVDQ|20251114|09:30:01|S|351|18.100000||
B|OKLL|20251114|09:30:01|E|20|34.300000||
B|OKLO|20251114|09:30:01|S|3|95.425000||
B|OKLO|20251114|09:30:01|S|50|95.425000||
B|ONDS|20251114|09:30:01|S|200|6.144000||
B|PCG|20251114|09:30:01|E|6|16.621900||
B|PLTR|20251114|09:30:01|S|1|166.935000||
B|PLTR|20251114|09:30:01|S|5|167.115000||
B|PLTR|20251114|09:30:01|S|36|167.145000||
B|QLD|20251114|09:30:01|S|1|135.240000||
B|QQQ|20251114|09:30:01|S|2|599.810000||
B|QQQ|20251114|09:30:01|S|3|599.740000||
B|QQQ|20251114|09:30:01|S|3|599.740000||
B|QQQ|20251114|09:30:01|S|3|599.800000||
B|QQQ|20251114|09:30:01|S|15|599.780000||
B|QQQ|20251114|09:30:01|S|35|599.800000||
B|QQQ|20251114|09:30:01|S|36|599.740000||
B|QQQ|20251114|09:30:01|S|36|599.740000||
B|QQQ|20251114|09:30:01|S|37|599.750000||
B|QQQ|20251114|09:30:01|S|39|599.700000||
B|QQQ|20251114|09:30:01|S|39|599.740000||
B|QQQ|20251114|09:30:01|S|40|599.730000||
B|QQQ|20251114|09:30:01|S|40|599.730000||
B|QQQ|20251114|09:30:01|S|40|599.790000||
B|QQQ|20251114|09:30:01|S|40|599.792500||
B|RCAT|20251114|09:30:01|S|221|6.750000||
B|RGLD|20251114|09:30:01|E|10|181.364900||
B|RGTI|20251114|09:30:01|S|100|23.606500||
B|RMBS|20251114|09:30:01|S|25|88.020000||
B|RSG|20251114|09:30:01|S|2|207.010000||
B|RY|20251114|09:30:01|S|3|145.960000||
B|SMA|20251114|09:30:01|S|1|31.625000||
B|SNOW|20251114|09:30:01|E|2|247.074300||
B|SNOW|20251114|09:30:01|E|41|246.292100||
B|SNOW|20251114|09:30:01|E|60|246.292100||
B|SNPS|20251114|09:30:01|S|5|388.190000||
B|SOXX|20251114|09:30:01|S|5|280.830000||
B|SPHY|20251114|09:30:01|S|60|23.560000||
B|SPUS|20251114|09:30:01|S|1|49.830000||
B|SPY|20251114|09:30:01|S|30|665.365000||
B|SQQQ|20251114|09:30:01|S|10|15.108800||
B|SQQQ|20251114|09:30:01|E|16|15.101700||
B|SQQQ|20251114|09:30:01|S|25|15.110000||
B|SQQQ|20251114|09:30:01|S|100|15.110000||
B|SQQQ|20251114|09:30:01|S|100|15.118700||
B|SQQQ|20251114|09:30:01|S|132|15.118300||
B|SQQQ|20251114|09:30:01|S|200|15.110000||
B|SQQQ|20251114|09:30:01|S|2000|15.110000||
B|SQQQ|20251114|09:30:01|S|3000|15.105000||
B|SQQQ|20251114|09:30:01|S|4000|15.110000||
B|SQQQ|20251114|09:30:01|S|7000|15.110000||
B|TAN|20251114|09:30:01|S|40|47.260000||
B|TQQQ|20251114|09:30:01|S|1|99.998800||
B|TQQQ|20251114|09:30:01|S|2|100.050000||
B|TQQQ|20251114|09:30:01|S|100|99.990000||
B|TQQQ|20251114|09:30:01|S|100|99.995000||
B|TQQQ|20251114|09:30:01|S|119|100.070000||
B|TQQQ|20251114|09:30:01|S|243|100.090000||
B|TQQQ|20251114|09:30:01|S|1600|99.990000||
B|TSLA|20251114|09:30:01|E|15|386.384000||
B|TSLA|20251114|09:30:01|S|25|386.300000||
B|TSLL|20251114|09:30:01|S|13|15.100000||
B|TSLL|20251114|09:30:01|S|74|15.100000||
B|UAL|20251114|09:30:01|S|100|94.865200||
B|UVV|20251114|09:30:01|S|1|52.675000||
B|V|20251114|09:30:01|S|250|335.010000||
B|VOO|20251114|09:30:01|E|3|611.773400||
B|VOO|20251114|09:30:01|S|13|611.780000||
B|VOO|20251114|09:30:01|E|22|611.753400||
B|VOO|20251114|09:30:01|S|40|611.730000||
B|VOO|20251114|09:30:01|S|40|611.730000||
B|VOO|20251114|09:30:01|S|40|611.780000||
B|VOO|20251114|09:30:01|S|40|611.780000||
B|VOO|20251114|09:30:01|S|47|611.780000||
B|VTWO|20251114|09:30:01|S|13|94.340000||
B|VTWO|20251114|09:30:01|S|20|94.340000||
B|VXX|20251114|09:30:01|S|63|36.275000||
B|VXX|20251114|09:30:01|S|200|36.275000||
B|VXX|20251114|09:30:01|S|200|36.276300||
B|AAPL|20251114|09:30:02|S|1|270.815000||
B|ADBE|20251114|09:30:02|S|80|332.610000||
B|ADP|20251114|09:30:02|S|4|254.950000||
B|AIR|20251114|09:30:02|S|23|78.540000||
B|AMZN|20251114|09:30:02|S|1|234.940000||
B|AMZN|20251114|09:30:02|S|1|234.990000||
B|AMZN|20251114|09:30:02|S|1|235.000000||
B|AMZN|20251114|09:30:02|S|1|235.000000||
B|AMZN|20251114|09:30:02|S|1|235.020000||
B|AMZN|20251114|09:30:02|S|2|234.940000||
B|AMZN|20251114|09:30:02|S|2|235.060000||
B|AMZN|20251114|09:30:02|S|3|235.060000||
B|AMZN|20251114|09:30:02|S|5|234.940000||
B|AMZN|20251114|09:30:02|S|5|235.060000||
B|AMZN|20251114|09:30:02|E|10|234.993600||
B|AMZN|20251114|09:30:02|S|12|235.000000||
B|AMZN|20251114|09:30:02|S|20|234.940000||
B|AMZN|20251114|09:30:02|E|23|234.990600||
B|AMZN|20251114|09:30:02|E|30|234.925300||
B|AMZN|20251114|09:30:02|E|30|234.932100||
B|AMZN|20251114|09:30:02|S|30|234.940000||
B|AMZN|20251114|09:30:02|E|30|234.990600||
B|AMZN|20251114|09:30:02|E|30|234.993600||
B|AMZN|20251114|09:30:02|S|40|235.050000||
B|AMZN|20251114|09:30:02|S|49|235.060000||
B|AMZN|20251114|09:30:02|E|50|234.990600||
B|ANET|20251114|09:30:02|S|7|126.740000||
B|APLM|20251114|09:30:02|S|2|22.700000||
B|ARE|20251114|09:30:02|S|19|51.980000||
B|ASST|20251114|09:30:02|S|2000|1.070000||
B|ASST|20251114|09:30:02|S|6000|1.070000||
B|AVGO|20251114|09:30:02|S|1|331.090000||
B|AVGO|20251114|09:30:02|S|3|331.420000||
B|AVGO|20251114|09:30:02|S|3|331.420000||
B|AVGO|20251114|09:30:02|S|4|331.420000||
B|AVGO|20251114|09:30:02|S|5|331.420000||
B|AVGO|20251114|09:30:02|E|10|330.921000||
B|AVGO|20251114|09:30:02|S|11|331.420000||
B|AVGO|20251114|09:30:02|S|12|331.420000||
B|AVGO|20251114|09:30:02|S|13|331.420000||
B|AVGO|20251114|09:30:02|S|15|330.850000||
B|AVGO|20251114|09:30:02|E|30|330.902700||
B|AVGO|20251114|09:30:02|E|30|330.904400||
B|AVGO|20251114|09:30:02|S|40|331.310000||
B|AVGO|20251114|09:30:02|E|45|330.902700||
B|AVGO|20251114|09:30:02|S|48|331.310000||
B|AVGO|20251114|09:30:02|S|50|330.850000||
B|AVGO|20251114|09:30:02|S|56|331.420000||
B|AVGO|20251114|09:30:02|S|59|331.420000||
B|AVGO|20251114|09:30:02|E|68|330.902700||
B|AVGO|20251114|09:30:02|S|70|331.420000||
B|AVGO|20251114|09:30:02|S|75|331.760000||
B|AVIV|20251114|09:30:02|S|64|68.970000||
B|AXP|20251114|09:30:02|S|1|361.240000||
B|BA|20251114|09:30:02|E|15|192.816300||
B|BA|20251114|09:30:02|S|216|192.840000||
B|BAX|20251114|09:30:02|S|1|18.610000||
B|BBIO|20251114|09:30:02|S|1|64.210000||
B|BE|20251114|09:30:02|S|60|96.120000||
B|BF/B|20251114|09:30:02|S|100|27.870000||
B|BFH|20251114|09:30:02|S|5|61.790000||
B|BKR|20251114|09:30:02|S|14|47.630000||
B|BLOX|20251114|09:30:02|S|9|18.900000||
B|BNO|20251114|09:30:02|S|240|29.310000||
B|BOIL|20251114|09:30:02|S|910|34.700000||
B|BULL|20251114|09:30:02|S|100|8.770000||
B|CCEP|20251114|09:30:02|S|1|90.360000||
B|CCJ|20251114|09:30:02|S|12|83.350000||
B|CEG|20251114|09:30:02|S|52|328.730000||
B|CHTR|20251114|09:30:02|S|74|203.960000||
B|CRWV|20251114|09:30:02|S|12|75.540000||
B|CSL|20251114|09:30:02|S|1|311.490000||
B|FBTC|20251114|09:30:02|S|1|83.123700||
B|FERG|20251114|09:30:02|E|39|239.813100||
B|GE|20251114|09:30:02|E|20|299.755000||
B|GEO|20251114|09:30:02|S|201|14.950000||
B|GLD|20251114|09:30:02|S|1|372.700000||
B|GOOD|20251114|09:30:02|S|100|11.270000||
B|GOOG|20251114|09:30:02|S|1|272.240000||
B|GOOGL|20251114|09:30:02|E|1|271.505700||
B|GOOGL|20251114|09:30:02|E|2|271.732100||
B|GOOGL|20251114|09:30:02|E|4|271.460800||
B|GOOGL|20251114|09:30:02|E|5|271.469100||
B|GOOGL|20251114|09:30:02|E|6|271.505700||
B|GOOGL|20251114|09:30:02|E|20|271.469100||
B|GOOGL|20251114|09:30:02|E|27|271.469100||
B|GOOGL|20251114|09:30:02|E|34|271.505700||
B|GOOGL|20251114|09:30:02|E|45|271.460200||
B|GOOGL|20251114|09:30:02|E|80|271.469100||
B|GRRR|20251114|09:30:02|S|5|12.390000||
B|HCA|20251114|09:30:02|S|7|473.510000||
B|HD|20251114|09:30:02|S|2|363.980000||
B|HD|20251114|09:30:02|S|114|363.580000||
B|HIMS|20251114|09:30:02|S|1|35.390000||
B|HIMS|20251114|09:30:02|S|100|35.390000||
B|HIMS|20251114|09:30:02|S|127|35.390000||
B|HOOD|20251114|09:30:02|S|12|116.008000||
B|HWM|20251114|09:30:02|S|6|199.550000||
B|IBM|20251114|09:30:02|S|2|299.960000||
B|INTC|20251114|09:30:02|S|100|35.040000||
B|INTC|20251114|09:30:02|S|100|35.040000||
B|INTC|20251114|09:30:02|S|691|35.040000||
B|IREN|20251114|09:30:02|S|100|45.610000||
B|ITW|20251114|09:30:02|S|1|244.840000||
B|IWM|20251114|09:30:02|S|100|233.415000||
B|KRRO|20251114|09:30:02|S|97|5.800000||
B|KURA|20251114|09:30:02|S|78|10.780000||
B|LMT|20251114|09:30:02|S|11|454.890000||
B|LTC|20251114|09:30:02|S|73|35.990000||
B|META|20251114|09:30:02|S|1|600.090000||
B|META|20251114|09:30:02|S|1|600.090000||
B|META|20251114|09:30:02|S|5|600.090000||
B|META|20251114|09:30:02|E|7|600.030600||
B|META|20251114|09:30:02|E|25|600.011900||
B|META|20251114|09:30:02|E|30|600.030600||
B|MRNA|20251114|09:30:02|S|100|24.330000||
B|MSFT|20251114|09:30:02|E|1|498.907800||
B|NAOV|20251114|09:30:02|S|69|4.690000||
B|NVDA|20251114|09:30:02|E|100|182.963600||
B|OKLO|20251114|09:30:02|S|1|95.630000||
B|OKLO|20251114|09:30:02|S|2|95.180000||
B|PLTD|20251114|09:30:02|S|10|7.110000||
B|PLTR|20251114|09:30:02|S|243|167.520000||
B|PLTZ|20251114|09:30:02|S|4|7.410000||
B|PLUG|20251114|09:30:02|S|100|2.350000||
B|QQQ|20251114|09:30:02|S|20|599.800000||
B|QS|20251114|09:30:02|S|4800|13.090000||
B|QTUM|20251114|09:30:02|E|41|104.182700||
B|QTUM|20251114|09:30:02|E|46|104.182700||
B|QTUM|20251114|09:30:02|E|93|104.182700||
B|REMX|20251114|09:30:02|S|52|68.380000||
B|RGTI|20251114|09:30:02|E|12|23.653400||
B|RGTZ|20251114|09:30:02|S|1|31.627500||
B|RGTZ|20251114|09:30:02|S|1|31.627500||
B|RMBS|20251114|09:30:02|S|7|89.000000||
B|RY|20251114|09:30:02|S|3|146.090000||
B|SCHG|20251114|09:30:02|S|1|31.776500||
B|SDS|20251114|09:30:02|S|100|14.590000||
B|SDS|20251114|09:30:02|S|100|14.590000||
B|SDS|20251114|09:30:02|S|100|14.590000||
B|SDS|20251114|09:30:02|S|100|14.590000||
B|SDS|20251114|09:30:02|S|190|14.590000||
B|SDS|20251114|09:30:02|S|200|14.590000||
B|SG|20251114|09:30:02|S|4|5.860000||
B|SMCI|20251114|09:30:02|E|90|33.993400||
B|SOLT|20251114|09:30:02|E|27|8.781700||
B|SOXS|20251114|09:30:02|S|92|4.170000||
B|SOXX|20251114|09:30:02|E|5|280.615700||
B|SPY|20251114|09:30:02|S|20|665.300000||
B|SPY|20251114|09:30:02|S|20|665.320000||
B|SPY|20251114|09:30:02|S|40|665.340000||
B|SQQQ|20251114|09:30:02|S|20|15.118800||
B|SQQQ|20251114|09:30:02|S|33|15.105000||
B|SQQQ|20251114|09:30:02|S|50|15.105000||
B|SQQQ|20251114|09:30:02|S|179|15.118800||
B|SQQQ|20251114|09:30:02|S|400|15.118700||
B|SQQQ|20251114|09:30:02|S|500|15.118700||
B|TEM|20251114|09:30:02|S|125|65.650000||
B|TNK|20251114|09:30:02|S|100|61.080000||
B|TPIF|20251114|09:30:02|S|156|34.020000||
B|TROW|20251114|09:30:02|S|4|102.990000||
B|TSLA|20251114|09:30:02|S|1|386.330000||
B|TSLA|20251114|09:30:02|S|1|386.330000||
B|TSLA|20251114|09:30:02|S|5|386.210000||
B|TSLA|20251114|09:30:02|S|5|386.330000||
B|TSLA|20251114|09:30:02|E|7|386.405300||
B|TSLA|20251114|09:30:02|S|8|386.340000||
B|TSLA|20251114|09:30:02|S|25|386.340000||
B|TSLA|20251114|09:30:02|S|33|386.340000||
B|TSLA|20251114|09:30:02|S|40|386.230000||
B|TSLA|20251114|09:30:02|S|40|386.310000||
B|TSLA|20251114|09:30:02|S|42|386.350000||
B|TSLA|20251114|09:30:02|S|80|386.230000||
B|TSLA|20251114|09:30:02|S|89|386.230000||
B|TSLA|20251114|09:30:02|S|97|386.340000||
B|TT|20251114|09:30:02|S|5|410.010000||
B|TXRH|20251114|09:30:02|S|11|167.450000||
B|USHY|20251114|09:30:02|S|34|37.200000||
B|USHY|20251114|09:30:02|S|99|37.200000||
B|UVXY|20251114|09:30:02|S|100|11.658700||
B|V|20251114|09:30:02|S|100|334.710000||
B|VIST|20251114|09:30:02|S|18|47.900000||
B|VIST|20251114|09:30:02|S|21|47.900000||
B|VIST|20251114|09:30:02|S|399|47.900000||
B|VST|20251114|09:30:02|S|92|166.630000||
B|VXX|20251114|09:30:02|S|175|36.275000||
B|WDFC|20251114|09:30:02|S|3|198.940000||
B|WGMI|20251114|09:30:02|S|100|39.770000||
B|WGMI|20251114|09:30:02|E|200|39.850000||
B|WGMI|20251114|09:30:02|S|300|39.841300||
B|XLV|20251114|09:30:02|S|100|152.160000||
B|XRPT|20251114|09:30:02|S|5|8.318700||
B|ZIM|20251114|09:30:02|S|14|15.605000||
B|ZIM|20251114|09:30:02|S|100|15.590000||
B|ZIM|20251114|09:30:02|S|100|15.675000||
B|ZIM|20251114|09:30:02|S|250|15.620000||
B|ZS|20251114|09:30:02|S|40|301.910000||
B|ZTS|20251114|09:30:02|S|347|120.710000||
B|AMZN|20251114|09:30:03|S|5|235.000000||
B|APGE|20251114|09:30:03|S|7|62.370000||
B|ARDT|20251114|09:30:03|S|28|9.040000||
B|ARKK|20251114|09:30:03|S|200|74.660000||
B|AVAV|20251114|09:30:03|E|36|282.568200||
B|AVGO|20251114|09:30:03|E|1|330.096100||
B|AVGO|20251114|09:30:03|S|6|330.360000||
B|AVGO|20251114|09:30:03|S|9|330.140000||
B|AVGO|20251114|09:30:03|S|13|330.360000||
B|AVGO|20251114|09:30:03|S|28|330.360000||
B|AVGO|20251114|09:30:03|S|71|330.360000||
B|AVL|20251114|09:30:03|S|13|50.510000||
B|AVXL|20251114|09:30:03|S|117|2.942000||
B|AVXL|20251114|09:30:03|S|200|2.942000||
B|BKSY|20251114|09:30:03|S|7|12.820000||
B|BMY|20251114|09:30:03|S|80|47.990000||
B|BSJR|20251114|09:30:03|S|107|22.580000||
B|BVS|20251114|09:30:03|S|60|7.590000||
B|CB|20251114|09:30:03|S|6|297.770000||
B|CHR|20251114|09:30:03|S|100|0.053900||
B|CHR|20251114|09:30:03|S|100|0.053900||
B|CHR|20251114|09:30:03|S|100|0.053900||
B|CHR|20251114|09:30:03|S|100|0.053900||
B|CHR|20251114|09:30:03|S|100|0.053900||
B|CHR|20251114|09:30:03|S|151|0.053900||
B|CHR|20251114|09:30:03|S|200|0.053900||
B|CRWV|20251114|09:30:03|S|1500|75.630000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|CSCO|20251114|09:30:03|S|1|76.670000||
B|DIA|20251114|09:30:03|S|1|471.188100||
B|EMBJ|20251114|09:30:03|S|145|62.500000||
B|FRT|20251114|09:30:03|S|11|98.380000||
B|GLD|20251114|09:30:03|S|80|372.610000||
B|GLD|20251114|09:30:03|S|80|372.610000||
B|GLD|20251114|09:30:03|S|589|372.610000||
B|GOOGL|20251114|09:30:03|E|2|271.670400||
B|GOOGL|20251114|09:30:03|E|3|271.463800||
B|GOOGL|20251114|09:30:03|E|10|271.585300||
B|GRID|20251114|09:30:03|S|10|150.970000||
B|HD|20251114|09:30:03|S|20|363.580000||
B|HFGO|20251114|09:30:03|S|17|26.770000||
B|HOOD|20251114|09:30:03|S|100|116.460000||
B|HOOD|20251114|09:30:03|S|200|116.470000||
B|HOOD|20251114|09:30:03|S|400|116.380000||
B|IBIT|20251114|09:30:03|S|50|54.090000||
B|IBKR|20251114|09:30:03|S|30|65.300000||
B|ILMN|20251114|09:30:03|S|1|117.250000||
B|IRM|20251114|09:30:03|S|11|90.020000||
B|IRM|20251114|09:30:03|S|16|90.020000||
B|JPST|20251114|09:30:03|S|15|50.650000||
B|LGCY|20251114|09:30:03|S|100|8.700000||
B|LPG|20251114|09:30:03|S|197|26.430000||
B|LRCX|20251114|09:30:03|E|2|146.226300||
B|LRCX|20251114|09:30:03|E|3|146.226300||
B|LRCX|20251114|09:30:03|E|5|146.226300||
B|LRCX|20251114|09:30:03|E|102|146.226300||
B|LRCX|20251114|09:30:03|E|140|146.226300||
B|LRCX|20251114|09:30:03|E|308|146.226300||
B|LULU|20251114|09:30:03|E|30|165.344100||
B|MRVL|20251114|09:30:03|E|60|84.088200||
B|MSTR|20251114|09:30:03|S|80|201.000000||
B|MU|20251114|09:30:03|S|100|233.162600||
B|NEE|20251114|09:30:03|E|50|83.437400||
B|NVDA|20251114|09:30:03|E|44|182.960200||
B|NVDA|20251114|09:30:03|E|55|183.018500||
B|OKLO|20251114|09:30:03|S|30|95.520000||
B|OKTA|20251114|09:30:03|S|3|82.600000||
B|PLTR|20251114|09:30:03|S|180|167.755000||
B|PSX|20251114|09:30:03|S|9|141.480000||
B|RIVN|20251114|09:30:03|E|150|15.761700||
B|SACH|20251114|09:30:03|S|5|1.030000||
B|SMCI|20251114|09:30:03|S|62|33.930000||
B|SMH|20251114|09:30:03|S|25|335.080000||
B|SNDK|20251114|09:30:03|S|45|238.490000||
B|SNPS|20251114|09:30:03|S|106|388.060000||
B|SOXL|20251114|09:30:03|S|11|35.620000||
B|SOXL|20251114|09:30:03|S|600|35.608700||
B|SOXS|20251114|09:30:03|S|20|4.188700||
B|SPXL|20251114|09:30:03|S|100|206.780000||
B|SPXL|20251114|09:30:03|S|100|206.780000||
B|SPXL|20251114|09:30:03|S|100|206.780000||
B|SPXL|20251114|09:30:03|S|150|206.780000||
B|SPY|20251114|09:30:03|S|40|665.310000||
B|SYM|20251114|09:30:03|S|166|55.990000||
B|TD|20251114|09:30:03|S|24|81.040000||
B|TQQQ|20251114|09:30:03|S|10|99.990000||
B|TQQQ|20251114|09:30:03|S|100|99.980000||
B|TSN|20251114|09:30:03|S|31|54.570000||
B|UBER|20251114|09:30:03|E|50|89.968700||
B|WULF|20251114|09:30:03|E|47|11.130200||
B|XLK|20251114|09:30:03|S|320|281.300000||
B|ZIM|20251114|09:30:03|S|100|15.630000||
B|ZS|20251114|09:30:03|S|40|301.235000||
B|ADP|20251114|09:30:04|S|17|255.280000||
B|ANIP|20251114|09:30:04|S|43|84.640000||
B|ANRO|20251114|09:30:04|S|104|10.810000||
B|CDTX|20251114|09:30:04|S|1|217.640000||
B|CHYM|20251114|09:30:04|S|1|18.300000||
B|FLUT|20251114|09:30:04|S|2|198.240000||
B|GD|20251114|09:30:04|S|5|340.090000||
B|MSTR|20251114|09:30:04|S|5|201.000000||
B|OSIS|20251114|09:30:04|S|12|271.620000||
B|PCN|20251114|09:30:04|S|100|12.660000||
B|PLTR|20251114|09:30:04|S|20|167.490000||
B|PLTR|20251114|09:30:04|S|31|167.530000||
B|RY|20251114|09:30:04|S|14|146.020000||
B|SOXS|20251114|09:30:04|S|941|4.190000||
B|TD|20251114|09:30:04|S|24|81.040000||
B|TQQQ|20251114|09:30:04|S|100|99.960000||
B|TROW|20251114|09:30:04|S|25|102.990000||
B|TSLA|20251114|09:30:04|S|40|386.990000||
B|UWMC|20251114|09:30:04|S|100|5.080000||
B|VSTM|20251114|09:30:04|S|800|7.700000||
B|CDTX|20251114|09:30:05|S|1|217.490000||
B|COIN|20251114|09:30:05|S|1|269.840000||
B|CRWV|20251114|09:30:05|S|1|75.430000||
B|EMR|20251114|09:30:05|S|6|126.410000||
B|GD|20251114|09:30:05|S|2|340.010000||
B|HOOD|20251114|09:30:05|S|26|117.390000||
B|HOOD|20251114|09:30:05|S|200|117.390000||
B|LC|20251114|09:30:05|S|400|17.030000||
B|NTNX|20251114|09:30:05|S|45|64.240000||
B|SHW|20251114|09:30:05|S|9|337.250000||
B|SNOW|20251114|09:30:05|E|48|245.132600||
B|SOLV|20251114|09:30:05|S|1|75.010000||
B|SOLV|20251114|09:30:05|S|1|75.010000||
B|SOLV|20251114|09:30:05|S|1|75.010000||
B|TSLL|20251114|09:30:05|E|26|15.168500||
B|URI|20251114|09:30:05|S|1|845.000000||
B|VNM|20251114|09:30:05|S|1|17.422500||
B|VRT|20251114|09:30:05|S|11|161.544000||
B|VSTM|20251114|09:30:05|S|800|7.750000||
B|AMAT|20251114|09:30:06|E|36|203.915400||
B|AMZN|20251114|09:30:06|S|1|234.750000||
B|CGTX|20251114|09:30:06|E|100|1.471500||
B|COIN|20251114|09:30:06|S|1|270.170000||
B|CRWV|20251114|09:30:06|S|25|75.591000||
B|EBAY|20251114|09:30:06|S|28|84.620000||
B|EPM|20251114|09:30:06|S|3059|4.320000||
B|FLUT|20251114|09:30:06|S|2|198.160000||
B|FSLR|20251114|09:30:06|S|8|244.900000||
B|FSLR|20251114|09:30:06|S|100|245.450000||
B|FUTU|20251114|09:30:06|S|35|170.240000||
B|GEHC|20251114|09:30:06|S|19|73.420000||
B|GEHC|20251114|09:30:06|S|29|73.420000||
B|GOOG|20251114|09:30:06|S|10|272.470000||
B|GOOGL|20251114|09:30:06|S|1|271.770000||
B|HOOD|20251114|09:30:06|S|6|117.250000||
B|HOOD|20251114|09:30:06|S|244|117.250000||
B|HOOD|20251114|09:30:06|S|1000|117.490000||
B|NBIS|20251114|09:30:06|S|100|83.340000||
B|NBIS|20251114|09:30:06|S|300|83.400000||
B|ROOT|20251114|09:30:06|S|70|80.480000||
B|RTX|20251114|09:30:06|S|10|173.360000||
B|SHOP|20251114|09:30:06|S|1|141.170000||
B|TER|20251114|09:30:06|S|3|164.690000||
B|TLT|20251114|09:30:06|S|100|89.780000||
B|TRV|20251114|09:30:06|S|2|289.350000||
B|TWST|20251114|09:30:06|S|100|26.220000||
B|TXN|20251114|09:30:06|S|122|159.920000||
B|UAL|20251114|09:30:06|S|10|94.760000||
B|UAL|20251114|09:30:06|S|10|94.760000||
B|VRSK|20251114|09:30:06|S|193|218.870000||
B|VRTL|20251114|09:30:06|S|100|52.530000||
B|VRTL|20251114|09:30:06|S|100|52.850000||
B|VSTM|20251114|09:30:06|S|862|7.740000||
B|WOOF|20251114|09:30:06|S|2400|2.990000||
B|AI|20251114|09:30:07|S|18|13.700000||
B|ALMS|20251114|09:30:07|S|400|4.770000||
B|AMGN|20251114|09:30:07|S|10|336.925000||
B|AUTL|20251114|09:30:07|S|10000|1.250000||
B|BOTZ|20251114|09:30:07|S|220|34.750500||
B|BRK/B|20251114|09:30:07|S|2|515.000000||
B|BRK/B|20251114|09:30:07|S|24|515.000000||
B|BRK/B|20251114|09:30:07|S|28|515.000000||
B|BTU|20251114|09:30:07|S|1|28.285000||
B|EBAY|20251114|09:30:07|S|28|84.620000||
B|EWZ|20251114|09:30:07|S|8|33.080000||
B|JD|20251114|09:30:07|S|100|29.375000||
B|MAIN|20251114|09:30:07|S|99|58.505000||
B|MUD|20251114|09:30:07|S|350|7.590000||
B|NVDA|20251114|09:30:07|S|200|182.920000||
B|ONDS|20251114|09:30:07|S|100|6.240000||
B|ORI|20251114|09:30:07|S|24|43.620000||
B|PM|20251114|09:30:07|S|9|155.235000||
B|SLV|20251114|09:30:07|S|1|45.725000||
B|TSLA|20251114|09:30:07|S|2|387.565000||
B|TSLA|20251114|09:30:07|S|6|387.490000||
B|TSLA|20251114|09:30:07|S|20|387.620000||
B|TSLA|20251114|09:30:07|S|40|387.565000||
B|TTD|20251114|09:30:07|S|100|42.310000||
B|UBER|20251114|09:30:07|S|500|89.957500||
B|VT|20251114|09:30:07|S|21|138.200000||
B|AGNC|20251114|09:30:08|S|100|10.110000||
B|AMGN|20251114|09:30:08|S|1|336.725000||
B|AMZN|20251114|09:30:08|S|42|235.040000||
B|AVGO|20251114|09:30:08|S|14|332.070000||
B|GOOGL|20251114|09:30:08|S|320|271.560000||
B|JJSF|20251114|09:30:08|S|5|82.560000||
B|MCK|20251114|09:30:08|S|1|850.590000||
B|NOMD|20251114|09:30:08|S|1|12.247000||
B|PEP|20251114|09:30:08|S|8|146.330000||
B|RGTX|20251114|09:30:08|S|200|67.430000||
B|SMCI|20251114|09:30:08|S|1|34.050000||
B|SOXS|20251114|09:30:08|S|500|4.195000||
B|TECS|20251114|09:30:08|S|200|19.000000||
B|TQQQ|20251114|09:30:08|S|1|99.980000||
B|TTD|20251114|09:30:08|S|100|42.290000||
B|UUP|20251114|09:30:08|S|1458|28.075000||
B|AFRM|20251114|09:30:09|S|3|69.825000||
B|ARES|20251114|09:30:09|S|10|146.815000||
B|ASBP|20251114|09:30:09|S|1000|0.152500||
B|CDNS|20251114|09:30:09|S|2|311.320000||
B|COIN|20251114|09:30:09|S|2|270.150000||
B|ELV|20251114|09:30:09|S|1|329.490000||
B|FSLR|20251114|09:30:09|S|4|245.690000||
B|FTNT|20251114|09:30:09|S|319|79.925000||
B|GILD|20251114|09:30:09|S|5|125.180000||
B|GTX|20251114|09:30:09|S|200|16.840000||
B|HUT|20251114|09:30:09|S|40|33.580000||
B|ILMN|20251114|09:30:09|S|1|117.900000||
B|IREN|20251114|09:30:09|S|41|46.240000||
B|ITRI|20251114|09:30:09|S|51|97.770000||
B|KMI|20251114|09:30:09|S|100|26.770000||
B|MDB|20251114|09:30:09|S|1|338.590000||
B|MRSN|20251114|09:30:09|S|56|27.247700||
B|NVDA|20251114|09:30:09|S|500|182.877500||
B|OCS|20251114|09:30:09|S|100|19.300000||
B|REMX|20251114|09:30:09|S|102|68.270000||
B|SLV|20251114|09:30:09|S|100|45.715000||
B|SOXS|20251114|09:30:09|S|1|4.195000||
B|SOXS|20251114|09:30:09|S|1|4.195000||
B|SOXS|20251114|09:30:09|S|199|4.195000||
B|SOXS|20251114|09:30:09|S|200|4.195000||
B|SOXS|20251114|09:30:09|S|220|4.195000||
B|SOXS|20251114|09:30:09|S|249|4.195000||
B|SOXS|20251114|09:30:09|S|400|4.195000||
B|SOXS|20251114|09:30:09|S|6000|4.195000||
B|SPY|20251114|09:30:09|S|40|665.370000||
B|TSLA|20251114|09:30:09|S|5|387.430000||
B|TSLA|20251114|09:30:09|S|10|387.450000||
B|TSLA|20251114|09:30:09|S|10|387.760000||
B|TSLA|20251114|09:30:09|S|30|387.420000||
B|TSLA|20251114|09:30:09|S|40|387.760000||
B|ZIM|20251114|09:30:09|S|100|15.615000||
B|ZS|20251114|09:30:09|S|1|300.850000||
B|CDTX|20251114|09:30:10|S|4|218.000000||
B|CDTX|20251114|09:30:10|S|355|217.998400||
B|CRCL|20251114|09:30:10|S|2|83.710000||
B|EWY|20251114|09:30:10|S|100|92.390000||
B|KRRO|20251114|09:30:10|S|204|5.880000||
B|LGN|20251114|09:30:10|S|100|36.760000||
B|NVVE|20251114|09:30:10|E|300|0.344500||
B|OKLO|20251114|09:30:10|S|100|96.100000||
B|SCHW|20251114|09:30:10|S|13|94.490000||
B|TSLA|20251114|09:30:10|S|1|387.520000||
B|TSLA|20251114|09:30:10|S|5|387.720000||
B|TSLL|20251114|09:30:10|S|100|15.180000||
B|ZM|20251114|09:30:10|S|100|82.600000||
B|ADC|20251114|09:30:11|S|44|74.280000||
B|AXON|20251114|09:30:11|S|6|548.050000||
B|DKNG|20251114|09:30:11|S|1|29.105000||
B|ETHD|20251114|09:30:11|S|400|5.240000||
B|GOOG|20251114|09:30:11|S|422|272.270000||
B|HOOD|20251114|09:30:11|S|100|117.630000||
B|HOOD|20251114|09:30:11|S|400|117.790000||
B|IVV|20251114|09:30:11|S|1|668.930000||
B|MH|20251114|09:30:11|S|49|15.080000||
B|MSTZ|20251114|09:30:11|S|100|11.280000||
B|MU|20251114|09:30:11|S|94|234.350000||
B|PSQ|20251114|09:30:11|S|456|31.205000||
B|QCOM|20251114|09:30:11|S|7|172.635000||
B|SMH|20251114|09:30:11|S|128|335.460000||
B|TSLA|20251114|09:30:11|S|1|387.790000||
B|YDKG|20251114|09:30:11|S|100|2.170000||
B|ZTO|20251114|09:30:11|S|400|18.760000||
B|CCUP|20251114|09:30:12|S|1100|5.400000||
B|EEM|20251114|09:30:12|S|8|54.575000||
B|FLNC|20251114|09:30:12|S|100|15.780000||
B|HOOD|20251114|09:30:12|S|350|117.780000||
B|ITGR|20251114|09:30:12|S|13|67.580000||
B|KLAC|20251114|09:30:12|S|17|1130.240000||
B|KWEB|20251114|09:30:12|S|2576|38.460000||
B|LAC|20251114|09:30:12|S|4005|4.540000||
B|OPEN|20251114|09:30:12|S|300|8.084400||
B|PLTR|20251114|09:30:12|S|42|168.350000||
B|QQQM|20251114|09:30:12|S|4|247.089500||
B|SENS|20251114|09:30:12|S|39|6.130000||
B|TMF|20251114|09:30:12|S|71|40.900000||
B|TSLA|20251114|09:30:12|S|120|388.070000||
B|TSLA|20251114|09:30:12|S|267|387.920000||
B|TSLL|20251114|09:30:12|S|80|15.225000||
B|UUP|20251114|09:30:12|S|1458|28.075000||
B|UUP|20251114|09:30:12|S|4268|28.075000||
B|VOYG|20251114|09:30:12|S|450|20.440000||
B|VOYG|20251114|09:30:12|S|1500|20.290000||
B|AEHR|20251114|09:30:13|S|30|19.540000||
B|AMN|20251114|09:30:13|S|800|16.090000||
B|BE|20251114|09:30:13|S|70|97.650000||
B|BE|20251114|09:30:13|E|500|97.762200||
B|EL|20251114|09:30:13|S|1|88.510000||
B|EXAS|20251114|09:30:13|S|35|66.670000||
B|HOOD|20251114|09:30:13|S|300|117.790000||
B|HOOD|20251114|09:30:13|S|400|117.790000||
B|IIIV|20251114|09:30:13|S|100|28.260000||
B|KRRO|20251114|09:30:13|S|100|5.890000||
B|LABU|20251114|09:30:13|S|1|125.280000||
B|LABU|20251114|09:30:13|S|27|125.540000||
B|NVDA|20251114|09:30:13|S|100|182.820000||
B|ORCX|20251114|09:30:13|S|20|21.490000||
B|PLTR|20251114|09:30:13|S|75|168.370000||
B|PSQ|20251114|09:30:13|S|200|31.185000||
B|QQQ|20251114|09:30:13|S|800|600.210000||
B|TSLA|20251114|09:30:13|S|40|387.890000||
B|TSLA|20251114|09:30:13|S|60|387.830000||
B|AMD|20251114|09:30:14|S|110|240.000000||
B|ARKK|20251114|09:30:14|S|100|75.000000||
B|BMA|20251114|09:30:14|S|100|80.140000||
B|EPAM|20251114|09:30:14|S|13|177.170000||
B|EPAM|20251114|09:30:14|S|13|177.170000||
B|EPAM|20251114|09:30:14|S|13|177.170000||
B|EXAS|20251114|09:30:14|S|35|66.790000||
B|HOOD|20251114|09:30:14|S|200|118.200000||
B|HOOD|20251114|09:30:14|S|200|118.200000||
B|HOOD|20251114|09:30:14|S|300|118.090000||
B|IEI|20251114|09:30:14|S|11834|119.730000||
B|IONQ|20251114|09:30:14|S|100|43.870000||
B|PLTR|20251114|09:30:14|S|499|168.640000||
B|PSLV|20251114|09:30:14|S|100|16.670000||
B|RKLB|20251114|09:30:14|S|5|44.660000||
B|RKLB|20251114|09:30:14|S|27|44.670000||
B|SOXL|20251114|09:30:14|S|100|35.850000||
B|SOXL|20251114|09:30:14|S|100|35.850000||
B|SOXL|20251114|09:30:14|S|100|35.850000||
B|SOXL|20251114|09:30:14|S|200|35.850000||
B|SOXL|20251114|09:30:14|S|200|35.850000||
B|SOXL|20251114|09:30:14|S|300|35.850000||
B|SPG|20251114|09:30:14|S|1|183.820000||
B|SPXS|20251114|09:30:14|S|232|38.265000||
B|SRTY|20251114|09:30:14|S|50|12.870000||
B|TQQQ|20251114|09:30:14|S|10|100.310500||
B|AMZE|20251114|09:30:15|S|3195|0.574600||
B|GOOG|20251114|09:30:15|S|19|272.365000||
B|MSTR|20251114|09:30:15|S|63|201.640000||
B|MSTR|20251114|09:30:15|S|100|201.810000||
B|NBIS|20251114|09:30:15|S|10|84.680000||
B|NOK|20251114|09:30:15|S|20|6.665000||
B|PYPL|20251114|09:30:15|S|207|64.080000||
B|RTX|20251114|09:30:15|S|56|173.210000||
B|SOFI|20251114|09:30:15|S|500|27.100000||
B|UVIX|20251114|09:30:15|S|100|11.030000||
B|WYFI|20251114|09:30:15|S|128|17.410000||
B|AMD|20251114|09:30:16|S|50|240.190000||
B|AMZN|20251114|09:30:16|S|3|235.140000||
B|AMZN|20251114|09:30:16|S|23|235.010000||
B|APLD|20251114|09:30:16|S|100|21.480000||
B|APP|20251114|09:30:16|S|159|534.010000||
B|APPN|20251114|09:30:16|S|66|41.980000||
B|ASML|20251114|09:30:16|S|1|987.450000||
B|ASML|20251114|09:30:16|S|3|987.450000||
B|ASTS|20251114|09:30:16|S|200|58.540000||
B|AVGO|20251114|09:30:16|S|30|334.180000||
B|FF|20251114|09:30:16|S|11|3.423000||
B|GEO|20251114|09:30:16|S|20|14.965000||
B|GLOB|20251114|09:30:16|S|100|60.950000||
B|IONQ|20251114|09:30:16|S|35|44.020000||
B|ITW|20251114|09:30:16|S|11|244.295000||
B|NEM|20251114|09:30:16|S|50|87.320000||
B|NXGL|20251114|09:30:16|S|100|1.880000||
B|PLTR|20251114|09:30:16|S|25|168.610000||
B|SHW|20251114|09:30:16|S|1|337.680000||
B|SOXL|20251114|09:30:16|E|50|35.870500||
B|SOXX|20251114|09:30:16|S|260|281.190000||
B|TQQQ|20251114|09:30:16|S|5|100.331000||
B|AMZE|20251114|09:30:17|S|600|0.565100||
B|ASTS|20251114|09:30:17|S|800|58.320000||
B|BKSY|20251114|09:30:17|E|117|12.824800||
B|CAT|20251114|09:30:17|S|3|546.300000||
B|CDTX|20251114|09:30:17|S|4|217.670000||
B|CDTX|20251114|09:30:17|S|12|217.760000||
B|COIN|20251114|09:30:17|S|25|272.450000||
B|DAL|20251114|09:30:17|S|10|58.120000||
B|FLG|20251114|09:30:17|S|500|11.000800||
B|LQD|20251114|09:30:17|S|522|110.680000||
B|LRCX|20251114|09:30:17|S|22|146.985000||
B|MU|20251114|09:30:17|S|200|234.790000||
B|NBIS|20251114|09:30:17|S|2|84.680000||
B|OPEN|20251114|09:30:17|S|700|8.130000||
B|OPEN|20251114|09:30:17|S|2000|8.150000||
B|PENN|20251114|09:30:17|S|20|14.560000||
B|PLTR|20251114|09:30:17|S|302|168.590000||
B|RITM|20251114|09:30:17|S|80|11.130000||
B|ROBN|20251114|09:30:17|E|1000|67.290000||
B|SOC|20251114|09:30:17|S|1247|5.400000||
B|SOXL|20251114|09:30:17|S|100|35.870000||
B|VRT|20251114|09:30:17|S|15|161.910000||
B|AGNC|20251114|09:30:18|S|437|10.100000||
B|AMD|20251114|09:30:18|S|125|239.840000||
B|AMZE|20251114|09:30:18|S|158|0.567800||
B|CDTX|20251114|09:30:18|S|12|217.560000||
B|GLOB|20251114|09:30:18|S|100|61.710000||
B|PLCE|20251114|09:30:18|S|570|8.605000||
B|PPG|20251114|09:30:18|S|5|97.480000||
B|RBRK|20251114|09:30:18|S|1|68.430000||
B|SNDK|20251114|09:30:18|S|1|237.150000||
B|SQQQ|20251114|09:30:18|S|1000|15.096500||
B|TSLL|20251114|09:30:18|S|100|15.260000||
B|ZS|20251114|09:30:18|S|40|300.900000||
B|ADBE|20251114|09:30:19|S|48|332.020000||
B|AKAM|20251114|09:30:19|S|20|87.470000||
B|AMAT|20251114|09:30:19|S|2|206.360000||
B|AMAT|20251114|09:30:19|S|2|207.380000||
B|AMD|20251114|09:30:19|S|69|239.750000||
B|AMD|20251114|09:30:19|S|100|239.710000||
B|ARM|20251114|09:30:19|S|300|136.675000||
B|ARRY|20251114|09:30:19|S|1|7.380000||
B|ARRY|20251114|09:30:19|S|11|7.382000||
B|ASML|20251114|09:30:19|S|2|986.340000||
B|ASTS|20251114|09:30:19|S|1|58.280000||
B|AVDL|20251114|09:30:19|S|300|23.270000||
B|AXON|20251114|09:30:19|S|1|548.050000||
B|BMNR|20251114|09:30:19|S|232|35.470000||
B|ENPH|20251114|09:30:19|S|100|28.380000||
B|FUTU|20251114|09:30:19|S|100|170.500000||
B|FUTU|20251114|09:30:19|S|200|170.510000||
B|LYV|20251114|09:30:19|S|20|135.670000||
B|PAYC|20251114|09:30:19|S|100|163.620000||
B|PLTR|20251114|09:30:19|S|5|168.480000||
B|PLTR|20251114|09:30:19|S|50|168.515000||
B|PPTA|20251114|09:30:19|S|100|20.710000||
B|SOXL|20251114|09:30:19|S|104|35.735000||
B|TEM|20251114|09:30:19|S|9|65.770000||
B|TSLA|20251114|09:30:19|S|1|388.210000||
B|ZM|20251114|09:30:19|S|150|82.760000||
B|AAPL|20251114|09:30:20|S|1|271.470000||
B|COIN|20251114|09:30:20|S|25|272.730000||
B|CVX|20251114|09:30:20|S|4|156.130000||
B|GDX|20251114|09:30:20|S|403|74.280000||
B|KBE|20251114|09:30:20|S|400|56.890000||
B|MSI|20251114|09:30:20|S|12|381.140000||
B|NVDA|20251114|09:30:20|S|300|182.870000||
B|OKLO|20251114|09:30:20|S|1|95.845000||
B|PLTR|20251114|09:30:20|S|151|168.475000||
B|SEZL|20251114|09:30:20|S|1|51.440000||
B|SMH|20251114|09:30:20|S|100|335.760000||
B|SMH|20251114|09:30:20|S|280|335.800000||
B|SMH|20251114|09:30:20|S|600|335.770000||
B|SPXL|20251114|09:30:20|S|26|206.970000||
B|SPY|20251114|09:30:20|S|139|665.450000||
B|TSLA|20251114|09:30:20|S|80|388.130000||
B|TSLA|20251114|09:30:20|S|120|388.080000||
B|VKTX|20251114|09:30:20|S|100|37.850000||
B|ALAB|20251114|09:30:21|S|50|137.800000||
B|BAC|20251114|09:30:21|S|50|52.650000||
B|CVX|20251114|09:30:21|S|4|156.190000||
B|CVX|20251114|09:30:21|S|24|156.190000||
B|GFS|20251114|09:30:21|S|100|32.460000||
B|KYIV|20251114|09:30:21|S|20000|11.120100||
B|NVDA|20251114|09:30:21|S|100|182.970000||
B|PYPL|20251114|09:30:21|S|49|64.101500||
B|SNDK|20251114|09:30:21|S|2|236.500000||
B|STRL|20251114|09:30:21|S|3|312.080000||
B|VNET|20251114|09:30:21|S|400|8.450000||
B|AFRM|20251114|09:30:22|S|48|70.590000||
B|LCID|20251114|09:30:22|S|50|14.888900||
B|OWLT|20251114|09:30:22|E|1|11.210000||
B|PRU|20251114|09:30:22|S|20|107.540000||
B|SANM|20251114|09:30:22|S|22|149.510000||
B|SERV|20251114|09:30:22|S|30|9.230000||
B|SNDK|20251114|09:30:22|S|500|236.960000||
B|SOUN|20251114|09:30:22|S|400|11.820000||
B|SOXL|20251114|09:30:22|S|146|35.820000||
B|STRL|20251114|09:30:22|S|10|312.080000||
B|TSLA|20251114|09:30:22|S|50|388.455000||
B|WDAY|20251114|09:30:22|S|4|227.845000||
B|AMZN|20251114|09:30:23|S|100|235.220000||
B|AVGO|20251114|09:30:23|S|246|333.410000||
B|BBAR|20251114|09:30:23|S|100|14.980000||
B|BBAR|20251114|09:30:23|S|800|14.970000||
B|EAT|20251114|09:30:23|S|4|115.450000||
B|ETOR|20251114|09:30:23|S|20|37.527000||
B|ETSY|20251114|09:30:23|S|53|56.790000||
B|FERG|20251114|09:30:23|S|15|239.740000||
B|IMVT|20251114|09:30:23|S|2|22.550000||
B|LSCC|20251114|09:30:23|S|8|62.720000||
B|META|20251114|09:30:23|S|7|600.820000||
B|PLTR|20251114|09:30:23|S|20|168.680000||
B|QUBX|20251114|09:30:23|S|52|4.650000||
B|ROST|20251114|09:30:23|S|100|161.270000||
B|V|20251114|09:30:23|S|5|334.660000||
B|AFRM|20251114|09:30:24|S|12|70.600000||
B|CTKB|20251114|09:30:24|S|100|4.826000||
B|DIA|20251114|09:30:24|S|40|470.530000||
B|GPN|20251114|09:30:24|S|7|75.105000||
B|META|20251114|09:30:24|S|100|600.800000||
B|NVDX|20251114|09:30:24|S|100|17.650000||
B|PLTR|20251114|09:30:24|S|1|168.680000||
B|PLTR|20251114|09:30:24|S|100|168.680000||
B|RTX|20251114|09:30:24|S|10|173.190000||
B|BE|20251114|09:30:25|S|1|97.720000||
B|BE|20251114|09:30:25|S|83|97.600000||
B|CTKB|20251114|09:30:25|S|500|4.825000||
B|GILD|20251114|09:30:25|S|100|125.210000||
B|HOOD|20251114|09:30:25|S|100|118.270000||
B|NU|20251114|09:30:25|S|100|15.940000||
B|PYPL|20251114|09:30:25|S|20|64.170000||
B|SIL|20251114|09:30:25|S|39|66.700000||
B|SIL|20251114|09:30:25|S|375|66.700000||
B|SQQQ|20251114|09:30:25|S|10|15.085000||
B|TSLL|20251114|09:30:25|S|10|15.295000||
B|AMZN|20251114|09:30:26|S|195|235.210000||
B|CIEN|20251114|09:30:26|S|10|185.170000||
B|CLM|20251114|09:30:26|S|3|8.070000||
B|ENPH|20251114|09:30:26|S|89|28.425000||
B|IONQ|20251114|09:30:26|S|200|43.979800||
B|KMB|20251114|09:30:26|S|3|104.760000||
B|NVDA|20251114|09:30:26|S|407|182.950000||
B|PH|20251114|09:30:26|S|3|834.490000||
B|QCOM|20251114|09:30:26|S|143|172.140000||
B|SIL|20251114|09:30:26|S|56|66.780000||
B|TSLA|20251114|09:30:26|S|40|388.350000||
B|TSLA|20251114|09:30:26|S|103|388.470000||
B|V|20251114|09:30:26|S|9|334.820000||
B|AMN|20251114|09:30:27|S|400|16.030000||
B|APP|20251114|09:30:27|S|186|538.523700||
B|ARKK|20251114|09:30:27|S|200|75.170000||
B|BTCI|20251114|09:30:27|S|100|49.530000||
B|CRWV|20251114|09:30:27|S|100|76.450000||
B|CTKB|20251114|09:30:27|S|143|4.825000||
B|CTKB|20251114|09:30:27|S|143|4.825000||
B|GNRC|20251114|09:30:27|S|241|151.690000||
B|HEPS|20251114|09:30:27|S|5|2.270000||
B|HOOD|20251114|09:30:27|S|9|118.390000||
B|META|20251114|09:30:27|S|20|601.150000||
B|RGTI|20251114|09:30:27|S|100|23.990000||
B|SMH|20251114|09:30:27|S|55|335.980000||
B|TQQQ|20251114|09:30:27|S|97|100.300000||
B|UNG|20251114|09:30:27|S|100|14.490000||
B|XLF|20251114|09:30:27|S|200|52.685000||
B|AMGN|20251114|09:30:28|S|21|335.760000||
B|AMN|20251114|09:30:28|S|300|16.090000||
B|AMN|20251114|09:30:28|S|400|16.120000||
B|AMZE|20251114|09:30:28|S|500|0.572400||
B|BLDP|20251114|09:30:28|S|100|2.970100||
B|BTCI|20251114|09:30:28|S|600|49.565000||
B|COIN|20251114|09:30:28|S|7|273.680000||
B|CRM|20251114|09:30:28|S|93|238.930000||
B|META|20251114|09:30:28|S|20|601.460000||
B|NVTS|20251114|09:30:28|S|100|7.600100||
B|PLTR|20251114|09:30:28|S|3|168.714500||
B|SOXS|20251114|09:30:28|S|1111|4.170000||
B|SOXS|20251114|09:30:28|S|16800|4.165000||
B|SPXL|20251114|09:30:28|S|16|207.110000||
B|STX|20251114|09:30:28|S|10|254.460000||
B|SYM|20251114|09:30:28|S|200|56.280000||
B|TSLA|20251114|09:30:28|S|7|388.520000||
B|TSLA|20251114|09:30:28|S|60|388.400000||
B|TSLL|20251114|09:30:28|S|100|15.270000||
B|TTD|20251114|09:30:28|S|15|42.230000||
B|BMNR|20251114|09:30:29|S|300|35.560000||
B|CHRW|20251114|09:30:29|S|10|150.825000||
B|CIVI|20251114|09:30:29|S|138|28.000000||
B|CME|20251114|09:30:29|S|4|285.160000||
B|CTKB|20251114|09:30:29|S|143|4.810000||
B|CYPH|20251114|09:30:29|S|100|2.025000||
B|JD|20251114|09:30:29|S|10|29.575000||
B|MARA|20251114|09:30:29|S|200|12.460000||
B|META|20251114|09:30:29|S|20|601.320000||
B|NUGT|20251114|09:30:29|S|300|140.677400||
B|PLTR|20251114|09:30:29|S|45|168.635000||
B|PLTR|20251114|09:30:29|S|64|168.765000||
B|TSLA|20251114|09:30:29|S|40|388.625000||
B|UVXY|20251114|09:30:29|S|300|11.620000||
B|ASTS|20251114|09:30:30|S|100|58.650000||
B|BMNR|20251114|09:30:30|S|500|35.550000||
B|HOOD|20251114|09:30:30|S|52|118.250000||
B|HOOD|20251114|09:30:30|S|85|118.250000||
B|HOOD|20251114|09:30:30|S|85|118.250000||
B|HOOD|20251114|09:30:30|S|85|118.250000||
B|IONQ|20251114|09:30:30|S|250|43.930000||
B|IREN|20251114|09:30:30|S|100|46.480000||
B|LGN|20251114|09:30:30|S|100|36.760000||
B|PLTR|20251114|09:30:30|S|1|168.800000||
B|PLTR|20251114|09:30:30|S|30|168.770000||
B|SOXS|20251114|09:30:30|S|200|4.165000||
B|SPCE|20251114|09:30:30|S|1|3.319200||
B|TRIN|20251114|09:30:30|S|76|14.680000||
B|TSLA|20251114|09:30:30|S|1|388.530000||
B|TSLY|20251114|09:30:30|S|300|7.265000||
B|VZLA|20251114|09:30:30|S|500|4.490000||
B|BE|20251114|09:30:31|S|100|97.540000||
B|COIN|20251114|09:30:31|S|1|274.510000||
B|LRCX|20251114|09:30:31|S|200|146.930000||
B|MU|20251114|09:30:31|S|30|234.680000||
B|PLTR|20251114|09:30:31|S|1|168.670000||
B|PLTR|20251114|09:30:31|S|1|168.750000||
B|PLTR|20251114|09:30:31|S|14|168.750000||
B|PLTR|20251114|09:30:31|S|317|168.630000||
B|PPTA|20251114|09:30:31|S|100|20.780000||
B|SNDK|20251114|09:30:31|S|299|238.400000||
B|SNPS|20251114|09:30:31|S|40|388.390000||
B|TSLA|20251114|09:30:31|S|1|388.790000||
B|TSLA|20251114|09:30:31|S|80|388.760000||
B|AAPL|20251114|09:30:32|S|9|271.883800||
B|AMD|20251114|09:30:32|S|600|240.390000||
B|AMZE|20251114|09:30:32|S|2|0.565200||
B|CONY|20251114|09:30:32|S|10|5.050000||
B|IREN|20251114|09:30:32|S|350|46.550000||
B|PLD|20251114|09:30:32|S|10|124.225000||
B|PLTR|20251114|09:30:32|S|119|168.730000||
B|RGTI|20251114|09:30:32|S|200|24.020000||
B|SPY|20251114|09:30:32|S|40|665.760000||
B|ZM|20251114|09:30:32|S|100|82.935000||
B|AMZE|20251114|09:30:33|S|200|0.560200||
B|BTCI|20251114|09:30:33|S|329|49.575000||
B|KTOS|20251114|09:30:33|S|100|70.080000||
B|LYV|20251114|09:30:33|S|10|136.210000||
B|OKLO|20251114|09:30:33|S|100|96.670000||
B|PLTR|20251114|09:30:33|S|2|168.360000||
B|PLTR|20251114|09:30:33|S|50|168.370000||
B|TSLA|20251114|09:30:33|S|120|388.920000||
B|ICLR|20251114|09:30:34|S|1|163.360000||
B|ITB|20251114|09:30:34|S|50|97.910000||
B|KOD|20251114|09:30:34|S|100|18.950000||
B|KOD|20251114|09:30:34|S|200|18.980000||
B|LUNR|20251114|09:30:34|S|30|8.525000||
B|META|20251114|09:30:34|S|72|601.350000||
B|PG|20251114|09:30:34|S|100|149.350000||
B|PLTR|20251114|09:30:34|S|1|168.420000||
B|SVXY|20251114|09:30:34|S|50|47.830000||
B|SVXY|20251114|09:30:34|S|2000|47.830000||
B|SYM|20251114|09:30:34|S|266|56.800000||
B|TJX|20251114|09:30:34|S|28|146.840000||
B|UVXY|20251114|09:30:34|S|100|11.610000||
B|UVXY|20251114|09:30:34|S|100|11.610000||
B|VNET|20251114|09:30:34|S|4100|8.460000||
B|CTKB|20251114|09:30:35|S|100|4.830000||
B|DBX|20251114|09:30:35|S|400|30.100000||
B|GDX|20251114|09:30:35|S|100|74.380000||
B|GDX|20251114|09:30:35|S|100|74.400000||
B|INTC|20251114|09:30:35|S|100|35.050000||
B|METU|20251114|09:30:35|S|50|27.425000||
B|MSFT|20251114|09:30:35|S|30|499.870000||
B|SPGI|20251114|09:30:35|S|6|501.870000||
B|SPY|20251114|09:30:35|S|50|665.715000||
B|TLT|20251114|09:30:35|S|100|89.740000||
B|TSLA|20251114|09:30:35|S|100|388.918900||
B|TSM|20251114|09:30:35|S|52|276.490000||
B|AMAT|20251114|09:30:36|S|100|208.490000||
B|AMAT|20251114|09:30:36|S|300|208.540000||
B|AMD|20251114|09:30:36|S|100|239.640000||
B|CTKB|20251114|09:30:36|S|100|4.830000||
B|GME|20251114|09:30:36|S|10|20.750500||
B|IREN|20251114|09:30:36|S|12|46.480000||
B|MU|20251114|09:30:36|S|25|235.100000||
B|PLTR|20251114|09:30:36|S|3|168.165000||
B|PLTR|20251114|09:30:36|S|500|168.190000||
B|SNDK|20251114|09:30:36|S|5|238.860000||
B|SNDK|20251114|09:30:36|S|100|238.860000||
B|SOXS|20251114|09:30:36|S|500|4.165000||
B|AAPL|20251114|09:30:37|S|37|271.750000||
B|AMZE|20251114|09:30:37|S|160|0.566800||
B|CHWY|20251114|09:30:37|S|2|33.060000||
B|CIFR|20251114|09:30:37|S|100|14.180000||
B|CTKB|20251114|09:30:37|S|100|4.830000||
B|ENVA|20251114|09:30:37|S|300|124.920000||
B|HTGC|20251114|09:30:37|S|99|17.535000||
B|PLTR|20251114|09:30:37|S|97|168.070000||
B|SOUN|20251114|09:30:37|S|100|11.835000||
B|SQQQ|20251114|09:30:37|S|20|15.085000||
B|AAPL|20251114|09:30:38|S|120|271.770000||
B|AMZN|20251114|09:30:38|S|172|235.470000||
B|AVGO|20251114|09:30:38|S|126|332.280000||
B|COIN|20251114|09:30:38|S|25|274.810000||
B|CPNG|20251114|09:30:38|S|1|28.380000||
B|CRCL|20251114|09:30:38|S|21|83.520000||
B|CRCL|20251114|09:30:38|S|50|83.520000||
B|CSIQ|20251114|09:30:38|S|100|27.580000||
B|CTKB|20251114|09:30:38|S|143|4.780000||
B|GOOG|20251114|09:30:38|S|88|272.640000||
B|HOOD|20251114|09:30:38|S|48|118.120000||
B|HOOD|20251114|09:30:38|S|54|118.070000||
B|IMAX|20251114|09:30:38|S|347|34.970000||
B|LTC|20251114|09:30:38|S|22|35.970000||
B|MSFT|20251114|09:30:38|S|120|499.490000||
B|PLTR|20251114|09:30:38|S|90|168.040000||
B|SAN|20251114|09:30:38|S|29|10.758500||
B|SUNE|20251114|09:30:38|S|251|1.360000||
B|TSLA|20251114|09:30:38|S|30|389.060000||
B|TSLL|20251114|09:30:38|S|100|15.320000||
B|ZS|20251114|09:30:38|S|40|300.905000||
B|AAPL|20251114|09:30:39|S|100|271.830000||
B|ACN|20251114|09:30:39|S|1|245.760500||
B|AFYA|20251114|09:30:39|S|100|14.770000||
B|AG|20251114|09:30:39|S|50|11.760000||
B|GDX|20251114|09:30:39|S|100|74.660000||
B|META|20251114|09:30:39|S|1|599.354200||
B|NVDA|20251114|09:30:39|S|601|182.280000||
B|PDD|20251114|09:30:39|S|44|131.990000||
B|PLTR|20251114|09:30:39|S|5|167.960000||
B|PLTR|20251114|09:30:39|S|45|168.040000||
B|POET|20251114|09:30:39|S|1711|4.400000||
B|POET|20251114|09:30:39|S|2289|4.390000||
B|PSKY|20251114|09:30:39|S|194|15.270000||
B|PYPL|20251114|09:30:39|S|1|64.130000||
B|PYPL|20251114|09:30:39|S|78|64.205000||
B|PYPL|20251114|09:30:39|S|92|64.142000||
B|QLYS|20251114|09:30:39|S|2|141.410000||
B|QQQ|20251114|09:30:39|S|1|600.080000||
B|TSM|20251114|09:30:39|S|45|277.240000||
B|UBER|20251114|09:30:39|S|5|90.230000||
B|UBER|20251114|09:30:39|S|8|90.240000||
B|AMZN|20251114|09:30:40|S|172|235.465000||
B|AVGO|20251114|09:30:40|S|100|332.730000||
B|BCG|20251114|09:30:40|S|1122|1.740000||
B|BMNR|20251114|09:30:40|S|100|35.650000||
B|IBM|20251114|09:30:40|S|20|298.620000||
B|JD|20251114|09:30:40|S|80|29.770000||
B|JD|20251114|09:30:40|S|100|29.765000||
B|MSFT|20251114|09:30:40|S|120|499.500000||
B|NFLX|20251114|09:30:40|S|18|1135.230000||
B|NVDA|20251114|09:30:40|S|850|182.224000||
B|PPTA|20251114|09:30:40|S|100|20.850000||
B|SNDK|20251114|09:30:40|S|16|238.990000||
B|TSLA|20251114|09:30:40|S|640|389.040000||
B|VOO|20251114|09:30:40|S|100|611.950000||
B|ZS|20251114|09:30:40|S|34|300.905000||
B|BAX|20251114|09:30:41|S|1|18.670000||
B|BNGO|20251114|09:30:41|S|61|1.550000||
B|DIS|20251114|09:30:41|S|50|108.350000||
B|EFV|20251114|09:30:41|S|4000|70.150000||
B|META|20251114|09:30:41|S|6|599.180000||
B|OKLO|20251114|09:30:41|S|75|96.590000||
B|RXRX|20251114|09:30:41|S|300|4.275000||
B|SGOV|20251114|09:30:41|S|405|100.530000||
B|SNDK|20251114|09:30:41|S|100|238.510000||
B|SOC|20251114|09:30:41|S|100|5.310000||
B|TSLA|20251114|09:30:41|S|1|389.020000||
B|AAPL|20251114|09:30:42|S|100|271.740000||
B|EXK|20251114|09:30:42|S|88|7.660000||
B|GLD|20251114|09:30:42|S|40|373.250000||
B|GOOG|20251114|09:30:42|S|76|272.300000||
B|HOOD|20251114|09:30:42|S|10|118.090000||
B|IVVD|20251114|09:30:42|S|400|2.450000||
B|JD|20251114|09:30:42|S|62|29.760000||
B|LASR|20251114|09:30:42|S|10|28.890000||
B|LRCX|20251114|09:30:42|S|21|146.240000||
B|META|20251114|09:30:42|S|1|599.330000||
B|META|20251114|09:30:42|S|1|599.660000||
B|META|20251114|09:30:42|S|1|599.660000||
B|META|20251114|09:30:42|S|2|599.660000||
B|META|20251114|09:30:42|S|10|599.660000||
B|META|20251114|09:30:42|S|10|599.660000||
B|MRVL|20251114|09:30:42|S|50|84.370000||
B|MSFT|20251114|09:30:42|S|99|498.650000||
B|MU|20251114|09:30:42|S|11|235.090000||
B|MU|20251114|09:30:42|S|48|235.060000||
B|NFLX|20251114|09:30:42|S|18|1133.120000||
B|NNE|20251114|09:30:42|S|100|32.020000||
B|NNE|20251114|09:30:42|S|600|32.080000||
B|NVDA|20251114|09:30:42|S|294|182.060000||
B|NVDL|20251114|09:30:42|S|10|86.050000||
B|OKTA|20251114|09:30:42|S|200|82.355000||
B|OUST|20251114|09:30:42|S|100|21.640000||
B|PTON|20251114|09:30:42|S|20|7.280000||
B|TSLA|20251114|09:30:42|S|180|389.040000||
B|WULF|20251114|09:30:42|S|1060|11.310000||
B|BMRN|20251114|09:30:43|S|3|54.370500||
B|META|20251114|09:30:43|S|35|598.670000||
B|QQQ|20251114|09:30:43|S|8|599.797500||
B|AMZN|20251114|09:30:44|S|100|235.310000||
B|AMZN|20251114|09:30:44|S|100|235.310000||
B|CAH|20251114|09:30:44|S|2|207.880000||
B|COIN|20251114|09:30:44|S|20|274.650000||
B|INTU|20251114|09:30:44|S|20|648.840000||
B|NBIS|20251114|09:30:44|S|3|84.810000||
B|NVD|20251114|09:30:44|S|46|8.650000||
B|PLTR|20251114|09:30:44|S|100|167.420000||
B|QRVO|20251114|09:30:44|S|208|85.320000||
B|RGTI|20251114|09:30:44|S|100|24.010000||
B|SPXS|20251114|09:30:44|S|5|38.305000||
B|TSLA|20251114|09:30:44|S|2|389.280000||
B|TSLA|20251114|09:30:44|S|50|389.280000||
B|WMT|20251114|09:30:44|S|1|99.100000||
B|WMT|20251114|09:30:44|S|5|99.160000||
B|CDTX|20251114|09:30:45|S|10|217.510000||
B|COIN|20251114|09:30:45|S|1|274.100000||
B|GEO|20251114|09:30:45|S|200|15.150000||
B|IONQ|20251114|09:30:45|S|5|43.930000||
B|META|20251114|09:30:45|S|6|598.690000||
B|META|20251114|09:30:45|S|30|598.640000||
B|PLTR|20251114|09:30:45|S|5|167.420000||
B|PTIR|20251114|09:30:45|S|140|25.790000||
B|RKLB|20251114|09:30:45|S|132|44.700000||
B|TSLA|20251114|09:30:45|S|1|389.160000||
B|TSM|20251114|09:30:45|S|6|276.822500||
B|WMT|20251114|09:30:45|S|7|99.140000||
B|ZS|20251114|09:30:45|S|40|302.530000||
B|ZS|20251114|09:30:45|S|80|301.690000||
B|ZS|20251114|09:30:45|S|80|302.580000||
B|AMZN|20251114|09:30:46|S|150|235.360000||
B|MU|20251114|09:30:46|S|10|235.490000||
B|NVDA|20251114|09:30:46|S|1|182.120000||
B|NVDA|20251114|09:30:46|S|99|182.120000||
B|SILJ|20251114|09:30:46|S|400|22.280000||
B|SOXL|20251114|09:30:46|S|100|35.900000||
B|TSLA|20251114|09:30:46|S|2|389.270000||
B|CAH|20251114|09:30:47|S|100|208.020000||
B|DB|20251114|09:30:47|S|8|36.886500||
B|GOOG|20251114|09:30:47|S|90|272.300000||
B|HOOD|20251114|09:30:47|S|100|117.840000||
B|HOOD|20251114|09:30:47|S|180|117.800000||
B|IEF|20251114|09:30:47|S|9|96.855000||
B|IONQ|20251114|09:30:47|S|7|43.920000||
B|JD|20251114|09:30:47|S|600|29.820000||
B|META|20251114|09:30:47|S|10|598.130100||
B|MSTR|20251114|09:30:47|S|360|201.000000||
B|MU|20251114|09:30:47|S|89|235.320000||
B|MU|20251114|09:30:47|S|132|235.320000||
B|ORCL|20251114|09:30:47|S|3|211.240000||
B|PDD|20251114|09:30:47|S|54|132.050000||
B|QCOM|20251114|09:30:47|S|23|172.250000||
B|QCOM|20251114|09:30:47|S|55|172.240000||
B|QCOM|20251114|09:30:47|S|177|172.250000||
B|SOXS|20251114|09:30:47|S|160|4.155000||
B|TSLA|20251114|09:30:47|S|80|389.340000||
B|WMT|20251114|09:30:47|S|60|99.130000||
B|AAPL|20251114|09:30:48|S|100|271.550000||
B|AMD|20251114|09:30:48|S|61|239.580000||
B|AMZN|20251114|09:30:48|S|172|235.100000||
B|AVGO|20251114|09:30:48|S|40|332.410000||
B|BMNR|20251114|09:30:48|S|100|35.560000||
B|GOOG|20251114|09:30:48|S|100|272.300000||
B|HIMS|20251114|09:30:48|S|12|35.340000||
B|HOOD|20251114|09:30:48|S|100|117.860000||
B|HOOD|20251114|09:30:48|S|100|117.880000||
B|META|20251114|09:30:48|S|36|598.070000||
B|MSFT|20251114|09:30:48|S|80|498.920000||
B|MU|20251114|09:30:48|S|50|235.180000||
B|NFLX|20251114|09:30:48|S|18|1131.400000||
B|NUAI|20251114|09:30:48|S|11|3.580000||
B|ORCL|20251114|09:30:48|S|1|212.150000||
B|ORCL|20251114|09:30:48|S|35|212.150000||
B|PLTR|20251114|09:30:48|S|90|167.440000||
B|PWP|20251114|09:30:48|S|57|17.360000||
B|RCAT|20251114|09:30:48|S|300|7.102000||
B|SCHW|20251114|09:30:48|S|20|94.115000||
B|SPY|20251114|09:30:48|S|22|665.366500||
B|TSLL|20251114|09:30:48|S|300|15.350000||
B|WPAY|20251114|09:30:48|S|5|47.071000||
B|ZS|20251114|09:30:48|S|80|300.800000||
B|BMNR|20251114|09:30:49|S|100|35.560000||
B|KLAC|20251114|09:30:49|S|1|1128.020000||
B|KMB|20251114|09:30:49|S|403|105.000000||
B|LASR|20251114|09:30:49|S|100|28.890000||
B|LIF|20251114|09:30:49|S|504|70.330000||
B|LNTH|20251114|09:30:49|S|1|51.450000||
B|LRCX|20251114|09:30:49|S|1|146.250000||
B|LULU|20251114|09:30:49|S|35|166.990000||
B|LYFT|20251114|09:30:49|S|46|23.080000||
B|MAR|20251114|09:30:49|S|700|284.580000||
B|MCHP|20251114|09:30:49|S|400|54.030000||
B|MDB|20251114|09:30:49|S|1|338.280000||
B|MDB|20251114|09:30:49|S|10|340.900000||
B|META|20251114|09:30:49|S|6|598.010000||
B|META|20251114|09:30:49|S|154|598.070000||
B|MNST|20251114|09:30:49|S|6|71.820000||
B|MRVL|20251114|09:30:49|S|4|84.270000||
B|MU|20251114|09:30:49|S|11|235.140000||
B|MU|20251114|09:30:49|S|48|235.140000||
B|NBIS|20251114|09:30:49|S|1|84.560000||
B|NVDA|20251114|09:30:49|S|5|182.010000||
B|NVDA|20251114|09:30:49|S|100|182.090000||
B|OKLO|20251114|09:30:49|S|100|96.420000||
B|OPEN|20251114|09:30:49|S|1|8.010000||
B|RSSS|20251114|09:30:49|S|100|3.290000||
B|TSLA|20251114|09:30:49|S|40|389.380000||
B|UPWK|20251114|09:30:49|S|50|16.730000||
B|UPWK|20251114|09:30:49|S|97|16.700000||
B|USD|20251114|09:30:49|S|200|98.850000||
B|VOO|20251114|09:30:49|S|40|611.760000||
B|VOO|20251114|09:30:49|S|80|611.750000||
B|WDC|20251114|09:30:49|S|6|150.790000||
B|AMD|20251114|09:30:50|S|22|239.520000||
B|AVGO|20251114|09:30:50|S|6|332.240000||
B|CCL|20251114|09:30:50|S|100|25.740000||
B|CMND|20251114|09:30:50|S|199|0.287501||
B|HOOD|20251114|09:30:50|S|73|117.940000||
B|IONX|20251114|09:30:50|S|300|49.360000||
B|IVAL|20251114|09:30:50|S|80|30.570000||
B|META|20251114|09:30:50|S|1|597.080000||
B|META|20251114|09:30:50|S|2|597.360000||
B|MU|20251114|09:30:50|S|600|235.400000||
B|NVDA|20251114|09:30:50|S|100|182.050000||
B|ORCL|20251114|09:30:50|S|120|212.960000||
B|SMCI|20251114|09:30:50|S|13|34.040000||
B|COIN|20251114|09:30:51|S|100|274.295000||
B|CWEN|20251114|09:30:51|S|400|35.120000||
B|HOOD|20251114|09:30:51|S|100|117.810000||
B|JMIA|20251114|09:30:51|S|5|9.640000||
B|SEZL|20251114|09:30:51|S|20|51.400000||
B|SLVP|20251114|09:30:51|S|9|26.910000||
B|TSLA|20251114|09:30:51|S|40|389.340000||
B|XLV|20251114|09:30:51|S|6|152.600000||
B|AMD|20251114|09:30:52|S|64|239.330000||
B|AMPG|20251114|09:30:52|S|100|2.800000||
B|AVGO|20251114|09:30:52|S|63|331.720000||
B|DJCO|20251114|09:30:52|S|1|395.660000||
B|FOUR|20251114|09:30:52|S|300|71.500000||
B|OKLO|20251114|09:30:52|S|50|96.370000||
B|OKLO|20251114|09:30:52|S|50|96.380000||
B|ORCX|20251114|09:30:52|S|800|21.820000||
B|PLTR|20251114|09:30:52|S|45|167.170000||
B|PLTR|20251114|09:30:52|S|200|167.300000||
B|PLTR|20251114|09:30:52|S|500|167.170000||
B|TQQQ|20251114|09:30:52|S|6|99.828800||
B|TQQQ|20251114|09:30:52|S|100|99.835000||
B|TSLA|20251114|09:30:52|S|30|389.220000||
B|TSLA|20251114|09:30:52|S|40|389.155000||
B|AMPG|20251114|09:30:53|S|100|2.800000||
B|BTQ|20251114|09:30:53|S|1600|5.730000||
B|CAT|20251114|09:30:53|S|3|544.010000||
B|GDX|20251114|09:30:53|S|30|74.490000||
B|GDX|20251114|09:30:53|S|70|74.490000||
B|ORCL|20251114|09:30:53|S|120|212.960000||
B|ORCL|20251114|09:30:53|S|280|212.950000||
B|PR|20251114|09:30:53|S|20|13.300000||
B|QQQM|20251114|09:30:53|S|1|246.727000||
B|SGOV|20251114|09:30:53|S|100|100.530000||
B|SGOV|20251114|09:30:53|S|448|100.530000||
B|SGOV|20251114|09:30:53|S|1164|100.530000||
B|SMCI|20251114|09:30:53|S|200|34.030000||
B|CWEN|20251114|09:30:54|S|400|35.120000||
B|GDX|20251114|09:30:54|S|200|74.480000||
B|JPM|20251114|09:30:54|S|100|305.760000||
B|LITE|20251114|09:30:54|S|121|219.730000||
B|META|20251114|09:30:54|S|36|597.390000||
B|META|20251114|09:30:54|S|50|597.390000||
B|NIO|20251114|09:30:54|S|720|6.035000||
B|ORCL|20251114|09:30:54|S|400|213.170000||
B|ORCL|20251114|09:30:54|S|400|213.890000||
B|PDD|20251114|09:30:54|S|183|131.930000||
B|QCOM|20251114|09:30:54|S|45|172.140000||
B|TSLA|20251114|09:30:54|S|40|389.460000||
B|TSLA|20251114|09:30:54|S|60|389.400000||
B|TSLA|20251114|09:30:54|S|100|389.425000||
B|TSLL|20251114|09:30:54|S|300|15.350000||
B|WULF|20251114|09:30:54|S|100|11.260000||
B|AMAT|20251114|09:30:55|S|28|207.440000||
B|AMZE|20251114|09:30:55|S|300|0.561300||
B|EGO|20251114|09:30:55|S|80|27.260000||
B|GDX|20251114|09:30:55|S|100|74.470000||
B|GDX|20251114|09:30:55|S|380|74.480000||
B|GEV|20251114|09:30:55|S|84|549.420000||
B|MCD|20251114|09:30:55|S|1|309.500000||
B|MMYT|20251114|09:30:55|S|60|75.280000||
B|MSFT|20251114|09:30:55|S|120|498.735000||
B|MU|20251114|09:30:55|S|50|234.830000||
B|OPEX|20251114|09:30:55|S|100|30.190000||
B|OPEX|20251114|09:30:55|S|200|30.200000||
B|ORCL|20251114|09:30:55|S|80|212.870000||
B|ORCL|20251114|09:30:55|S|400|213.020000||
B|TSLA|20251114|09:30:55|S|50|389.660000||
B|TSLA|20251114|09:30:55|S|60|389.580000||
B|AIRO|20251114|09:30:56|S|200|10.370000||
B|AMZN|20251114|09:30:56|S|99|234.810000||
B|ARKF|20251114|09:30:56|S|8|49.050000||
B|BCD|20251114|09:30:56|S|1925|35.580000||
B|CCI|20251114|09:30:56|S|6|91.950000||
B|DPRO|20251114|09:30:56|S|300|6.990000||
B|FBLA|20251114|09:30:56|S|20|12.320000||
B|GRRR|20251114|09:30:56|S|10|12.490000||
B|IBIT|20251114|09:30:56|S|140|54.125000||
B|NU|20251114|09:30:56|S|59|15.550000||
B|SCHD|20251114|09:30:56|S|1|27.233500||
B|TSLA|20251114|09:30:56|S|500|389.670000||
B|TSLL|20251114|09:30:56|S|40|15.380000||
B|WMT|20251114|09:30:56|S|193|99.150000||
B|ZIM|20251114|09:30:56|S|100|15.570000||
B|AMD|20251114|09:30:57|S|546|239.120000||
B|ARM|20251114|09:30:57|S|4|136.390000||
B|CAIE|20251114|09:30:57|S|4|26.670000||
B|CRWV|20251114|09:30:57|S|7|75.880000||
B|ELVR|20251114|09:30:57|S|10|32.200000||
B|EMR|20251114|09:30:57|S|6|126.470000||
B|EMR|20251114|09:30:57|S|28|126.470000||
B|GDX|20251114|09:30:57|S|200|74.420000||
B|IRTC|20251114|09:30:57|S|17|166.020000||
B|NBIS|20251114|09:30:57|S|1|84.030000||
B|OKLO|20251114|09:30:57|S|100|96.170000||
B|ORCL|20251114|09:30:57|S|162|213.340000||
B|PDD|20251114|09:30:57|S|31|131.800000||
B|QCOM|20251114|09:30:57|S|194|172.010000||
B|SEZL|20251114|09:30:57|S|11|51.260000||
B|TEM|20251114|09:30:57|S|8|66.260000||
B|TSM|20251114|09:30:57|S|80|276.570000||
B|APO|20251114|09:30:58|S|10|126.960000||
B|BIIB|20251114|09:30:58|S|10|166.050000||
B|CCRN|20251114|09:30:58|S|50|10.860000||
B|DAVE|20251114|09:30:58|S|3|203.380000||
B|LMND|20251114|09:30:58|S|8|67.890000||
B|NBIS|20251114|09:30:58|S|300|84.120000||
B|OWL|20251114|09:30:58|S|300|14.600000||
B|PLTR|20251114|09:30:58|S|1|167.230000||
B|QYLD|20251114|09:30:58|S|59|17.285000||
B|SMCI|20251114|09:30:58|S|25|33.980000||
B|SOXX|20251114|09:30:58|S|1|280.642000||
B|TSLA|20251114|09:30:58|S|50|389.460000||
B|TSLL|20251114|09:30:58|E|1|15.353500||
B|TSLL|20251114|09:30:58|S|300|15.360000||
B|AMD|20251114|09:30:59|S|1|238.970000||
B|AMD|20251114|09:30:59|S|418|238.920000||
B|AVGO|20251114|09:30:59|S|18|331.480000||
B|COIN|20251114|09:30:59|S|81|274.275000||
B|GLD|20251114|09:30:59|S|20|372.980000||
B|GOOG|20251114|09:30:59|S|261|272.000000||
B|LLY|20251114|09:30:59|S|56|1020.790000||
B|LVS|20251114|09:30:59|S|56|65.170000||
B|NBIS|20251114|09:30:59|S|3|84.180000||
B|NVDA|20251114|09:30:59|S|4|181.761200||
B|NVDA|20251114|09:30:59|S|164|181.820000||
B|PLTR|20251114|09:30:59|S|92|167.330000||
B|PYPL|20251114|09:30:59|S|100|63.925000||
B|QQQ|20251114|09:30:59|S|5|598.920000||
B|TEM|20251114|09:30:59|S|100|66.360000||
B|UBER|20251114|09:30:59|S|250|89.890000||
B|VOO|20251114|09:30:59|S|1|611.320500||
B|AVGO|20251114|09:31:00|S|40|331.690000||
B|GS|20251114|09:31:00|S|6|787.820000||
B|HUT|20251114|09:31:00|S|149|34.580000||
B|IONQ|20251114|09:31:00|S|5|43.830000||
B|IONQ|20251114|09:31:00|S|30|43.810000||
B|IONQ|20251114|09:31:00|S|100|43.800000||
B|META|20251114|09:31:00|S|2|597.390000||
B|MSFT|20251114|09:31:00|S|100|498.820000||
B|NFLX|20251114|09:31:00|S|10|1129.430000||
B|NVDA|20251114|09:31:00|S|1|181.890000||
B|NVDA|20251114|09:31:00|S|1|181.920000||
B|NVDA|20251114|09:31:00|S|10|181.928300||
B|NVDA|20251114|09:31:00|S|300|181.906600||
B|PLTR|20251114|09:31:00|S|20|167.250000||
B|PLTR|20251114|09:31:00|S|90|167.260000||
B|RSP|20251114|09:31:00|S|1|187.085000||
B|TSLA|20251114|09:31:00|S|80|389.660000||
B|AMD|20251114|09:31:01|S|25|239.240000||
B|BCG|20251114|09:31:01|S|8|1.758000||
B|IBIT|20251114|09:31:01|S|9|54.146500||
B|IVVD|20251114|09:31:01|S|1346|2.450000||
B|META|20251114|09:31:01|S|80|597.260000||
B|NBIS|20251114|09:31:01|S|50|84.180000||
B|NVDA|20251114|09:31:01|S|10|181.995200||
B|PGEN|20251114|09:31:01|S|100|4.070000||
B|PLTR|20251114|09:31:01|S|100|167.496200||
B|SIGI|20251114|09:31:01|S|7|78.720000||
B|SOXS|20251114|09:31:01|S|19|4.165000||
B|TERN|20251114|09:31:01|S|100|20.830000||
B|TSLA|20251114|09:31:01|S|10|389.730000||
B|TSLA|20251114|09:31:01|S|17|389.410000||
B|TSLA|20251114|09:31:01|S|23|389.720000||
B|TSLA|20251114|09:31:01|S|80|389.550000||
B|TSLA|20251114|09:31:01|S|100|389.345000||
B|V|20251114|09:31:01|S|9|334.670000||
B|V|20251114|09:31:01|S|19|334.670000||
B|AMD|20251114|09:31:02|S|116|239.800000||
B|AMD|20251114|09:31:02|S|400|239.796500||
B|AMPY|20251114|09:31:02|S|400|5.460000||
B|DIA|20251114|09:31:02|S|20|470.331500||
B|ENSG|20251114|09:31:02|S|2|178.470000||
B|GLBE|20251114|09:31:02|S|2|34.880000||
B|GLD|20251114|09:31:02|S|10|373.010000||
B|GOOG|20251114|09:31:02|S|6|272.030000||
B|INTT|20251114|09:31:02|S|300|7.650000||
B|IREN|20251114|09:31:02|S|300|46.560000||
B|LLY|20251114|09:31:02|S|3|1021.900000||
B|MSTR|20251114|09:31:02|S|10|200.740000||
B|NVDA|20251114|09:31:02|S|30|182.102000||
B|NVDA|20251114|09:31:02|S|135|182.015000||
B|NVDA|20251114|09:31:02|S|200|182.091400||
B|NVDA|20251114|09:31:02|S|265|182.015000||
B|PLTR|20251114|09:31:02|S|154|167.740000||
B|REMX|20251114|09:31:02|S|191|68.410000||
B|SNDK|20251114|09:31:02|S|9|239.891000||
B|SQQQ|20251114|09:31:02|S|158|15.145000||
B|SQQQ|20251114|09:31:02|S|1925|15.150000||
B|TLK|20251114|09:31:02|S|55|20.960000||
B|TLT|20251114|09:31:02|S|100|89.750000||
B|TQQQ|20251114|09:31:02|S|1000|99.840000||
B|TSLA|20251114|09:31:02|S|20|389.902100||
B|TSLA|20251114|09:31:02|S|300|389.650000||
B|VIXY|20251114|09:31:02|S|200|35.210000||
B|AAPL|20251114|09:31:03|S|66|271.400000||
B|AAPL|20251114|09:31:03|S|500|271.400000||
B|CTGO|20251114|09:31:03|S|20|22.000000||
B|F|20251114|09:31:03|S|90|13.220000||
B|KWEB|20251114|09:31:03|S|400|38.505000||
B|MARA|20251114|09:31:03|S|200|12.399300||
B|NBIS|20251114|09:31:03|S|4|84.240000||
B|NDSN|20251114|09:31:03|S|2|232.110000||
B|NU|20251114|09:31:03|S|3000|15.366500||
B|ORCL|20251114|09:31:03|S|400|213.620000||
B|RMBS|20251114|09:31:03|S|8|89.160000||
B|SPG|20251114|09:31:03|S|100|183.780000||
B|SPY|20251114|09:31:03|S|4|665.109300||
B|TSLA|20251114|09:31:03|S|300|390.200000||
B|ABBV|20251114|09:31:04|S|5|232.430000||
B|AMD|20251114|09:31:04|S|76|239.535700||
B|ARE|20251114|09:31:04|S|6|51.905000||
B|BE|20251114|09:31:04|S|100|97.180000||
B|HRL|20251114|09:31:04|S|1|22.798500||
B|JD|20251114|09:31:04|S|100|29.865000||
B|MU|20251114|09:31:04|S|100|235.260000||
B|SOUN|20251114|09:31:04|S|20|11.785000||
B|SOXS|20251114|09:31:04|S|400|4.155000||
B|SVIX|20251114|09:31:04|S|100|18.330000||
B|TQQQ|20251114|09:31:04|S|2|99.825000||
B|TSLA|20251114|09:31:04|S|50|390.208000||
B|TSLA|20251114|09:31:04|S|100|390.275000||
B|TSLL|20251114|09:31:04|S|100|15.420000||
B|UVXY|20251114|09:31:04|S|200|11.660000||
B|UVXY|20251114|09:31:04|S|400|11.658700||
B|UVXY|20251114|09:31:04|S|700|11.660000||
B|UVXY|20251114|09:31:04|S|2000|11.660000||
B|VIXY|20251114|09:31:04|S|100|35.200000||
B|AMD|20251114|09:31:05|S|23|239.915900||
B|CRCL|20251114|09:31:05|S|100|83.410000||
B|CRCL|20251114|09:31:05|S|200|83.396800||
B|CRDO|20251114|09:31:05|S|22|134.790000||
B|GDX|20251114|09:31:05|S|200|74.690000||
B|META|20251114|09:31:05|S|1|597.300000||
B|NU|20251114|09:31:05|S|30|15.371400||
B|NVDA|20251114|09:31:05|S|100|182.081400||
B|SMCI|20251114|09:31:05|S|25|34.060000||
B|SNDK|20251114|09:31:05|S|8|239.500000||
B|SNDK|20251114|09:31:05|S|50|239.370000||
B|TSLA|20251114|09:31:05|S|100|390.304500||
B|TSLA|20251114|09:31:05|S|309|390.300000||
B|TSLA|20251114|09:31:05|S|400|390.480000||
B|AMD|20251114|09:31:06|S|88|240.000000||
B|AMRN|20251114|09:31:06|S|5|16.412500||
B|CRCO|20251114|09:31:06|S|100|28.810000||
B|CRWV|20251114|09:31:06|S|5|76.030000||
B|ECAT|20251114|09:31:06|S|12|15.855500||
B|ENTG|20251114|09:31:06|S|50|78.230000||
B|GOOG|20251114|09:31:06|S|200|271.940000||
B|IONZ|20251114|09:31:06|S|600|6.055000||
B|NBIS|20251114|09:31:06|S|2|84.120000||
B|NVDA|20251114|09:31:06|S|100|182.060000||
B|SNDK|20251114|09:31:06|S|100|240.500000||
B|TSLA|20251114|09:31:06|S|10|390.550000||
B|TSLA|20251114|09:31:06|S|10|390.727000||
B|TSLA|20251114|09:31:06|S|30|390.710000||
B|UVXY|20251114|09:31:06|S|100|11.660000||
B|UVXY|20251114|09:31:06|S|2000|11.660000||
B|VXX|20251114|09:31:06|S|283|36.259300||
B|AAPL|20251114|09:31:07|S|50|271.210000||
B|MRK|20251114|09:31:07|S|35|92.481000||
B|RKLB|20251114|09:31:07|S|8|44.570000||
B|RSP|20251114|09:31:07|S|20|187.145000||
B|SGOV|20251114|09:31:07|S|45|100.530000||
B|SGOV|20251114|09:31:07|S|476|100.530000||
B|TSLL|20251114|09:31:07|S|100|15.435000||
B|AMD|20251114|09:31:08|S|100|239.600000||
B|CYPH|20251114|09:31:08|S|4|2.005000||
B|CYPH|20251114|09:31:08|S|396|2.005000||
B|DASH|20251114|09:31:08|S|4|194.845000||
B|DASH|20251114|09:31:08|S|20|193.800000||
B|DASH|20251114|09:31:08|S|38|194.845000||
B|DASH|20251114|09:31:08|S|100|193.800000||
B|DOCN|20251114|09:31:08|S|30|43.670000||
B|IREN|20251114|09:31:08|S|2|46.300000||
B|MU|20251114|09:31:08|S|100|234.600000||
B|NIO|20251114|09:31:08|S|100|6.030000||
B|RDGT|20251114|09:31:08|S|300|3.990000||
B|SNDK|20251114|09:31:08|S|20|241.382400||
B|SPXL|20251114|09:31:08|S|78|206.330000||
B|TSLA|20251114|09:31:08|S|1|390.350000||
B|TSLA|20251114|09:31:08|S|100|390.340000||
B|TSLQ|20251114|09:31:08|S|100|28.185300||
B|ZTS|20251114|09:31:08|S|333|121.480000||
B|AHMA|20251114|09:31:09|S|200|4.680000||
B|AMD|20251114|09:31:09|S|50|239.610000||
B|APLD|20251114|09:31:09|S|10|21.370000||
B|INTC|20251114|09:31:09|S|10|34.970000||
B|IRTC|20251114|09:31:09|S|20|165.680000||
B|MU|20251114|09:31:09|S|100|234.631000||
B|RXRX|20251114|09:31:09|S|113|4.235000||
B|TEMT|20251114|09:31:09|S|5|19.170000||
B|TSLA|20251114|09:31:09|S|20|390.680000||
B|TSLA|20251114|09:31:09|S|40|390.780000||
B|TSLA|20251114|09:31:09|S|40|390.880000||
B|BMNR|20251114|09:31:10|S|410|35.340000||
B|GOOG|20251114|09:31:10|S|200|271.870000||
B|GS|20251114|09:31:10|S|48|789.040000||
B|GS|20251114|09:31:10|S|472|790.030000||
B|IONQ|20251114|09:31:10|S|1|43.800000||
B|IONQ|20251114|09:31:10|S|100|43.780000||
B|IONQ|20251114|09:31:10|S|200|43.770000||
B|KYIV|20251114|09:31:10|S|100|11.290000||
B|MARA|20251114|09:31:10|S|5|12.395000||
B|MDLZ|20251114|09:31:10|S|50|57.430000||
B|NBIS|20251114|09:31:10|S|200|84.830000||
B|NVDA|20251114|09:31:10|S|200|182.160000||
B|QQQI|20251114|09:31:10|S|1|53.237000||
B|TSLA|20251114|09:31:10|S|2|390.830000||
B|TSLA|20251114|09:31:10|S|9|390.870000||
B|TSLA|20251114|09:31:10|S|80|390.750000||
B|TSLA|20251114|09:31:10|S|400|390.860000||
B|TSLL|20251114|09:31:10|E|100|15.458000||
B|XYZ|20251114|09:31:10|S|150|60.900000||
B|AVGO|20251114|09:31:11|S|22|330.700000||
B|AXP|20251114|09:31:11|S|3|360.678000||
B|PLTR|20251114|09:31:11|S|17|167.570000||
B|TNA|20251114|09:31:11|S|100|39.745000||
B|VOO|20251114|09:31:11|S|1|611.300000||
B|ARKG|20251114|09:31:12|S|100|26.370000||
B|BMNR|20251114|09:31:12|S|100|35.349300||
B|DVLT|20251114|09:31:12|S|30|1.530000||
B|GOOG|20251114|09:31:12|S|200|271.875700||
B|META|20251114|09:31:12|S|50|597.960000||
B|PLTR|20251114|09:31:12|S|28|167.655000||
B|PLTR|20251114|09:31:12|S|72|167.640000||
B|QCOM|20251114|09:31:12|S|164|171.800000||
B|REGN|20251114|09:31:12|S|10|695.260000||
B|SNOW|20251114|09:31:12|S|20|245.100000||
B|SOXS|20251114|09:31:12|S|1199|4.180000||
B|SVIX|20251114|09:31:12|S|372|18.315000||
B|TSLL|20251114|09:31:12|S|600|15.460000||
B|WTFC|20251114|09:31:12|S|3|128.120000||
B|ZS|20251114|09:31:12|S|2|297.150000||
B|ZTO|20251114|09:31:12|S|100|18.905000||
B|AHMA|20251114|09:31:13|S|9|4.660000||
B|BMNR|20251114|09:31:13|S|300|35.220000||
B|CCL|20251114|09:31:13|S|44|25.610000||
B|CCL|20251114|09:31:13|S|250|25.604600||
B|IONZ|20251114|09:31:13|S|20|6.040000||
B|LEU|20251114|09:31:13|S|15|236.100000||
B|LYB|20251114|09:31:13|S|55|45.340000||
B|SOXS|20251114|09:31:13|S|309|4.170000||
B|SQQQ|20251114|09:31:13|S|50|15.160000||
B|SQQQ|20251114|09:31:13|S|52|15.159400||
B|TSLA|20251114|09:31:13|S|4|390.567800||
B|TSLA|20251114|09:31:13|S|5|390.626500||
B|TSLA|20251114|09:31:13|S|70|390.600000||
B|TSLL|20251114|09:31:13|S|10|15.445000||
B|TSLL|20251114|09:31:13|S|200|15.450000||
B|UVIX|20251114|09:31:13|S|200|11.095000||
B|ZTO|20251114|09:31:13|S|100|18.905000||
B|MARA|20251114|09:31:14|S|7|12.387700||
B|MU|20251114|09:31:14|S|200|235.040000||
B|NIO|20251114|09:31:14|S|280|6.030000||
B|OKLO|20251114|09:31:14|S|100|95.610000||
B|OKLO|20251114|09:31:14|S|100|95.740000||
B|ORCL|20251114|09:31:14|S|10|213.600000||
B|TSLA|20251114|09:31:14|S|4|389.914200||
B|TSLA|20251114|09:31:14|S|20|389.930000||
B|TSLA|20251114|09:31:14|S|20|390.320000||
B|TSLA|20251114|09:31:14|S|40|390.045000||
B|TSLA|20251114|09:31:14|S|120|390.000000||
B|TSLL|20251114|09:31:14|S|600|15.400000||
B|ZETA|20251114|09:31:14|S|10|17.820000||
B|AVGO|20251114|09:31:15|S|60|331.049000||
B|BA|20251114|09:31:15|S|60|192.830000||
B|BA|20251114|09:31:15|S|100|192.620000||
B|CLS|20251114|09:31:15|S|40|281.935000||
B|CNI|20251114|09:31:15|S|200|96.590000||
B|CRWV|20251114|09:31:15|S|100|76.080000||
B|GDX|20251114|09:31:15|S|200|74.560000||
B|GOOG|20251114|09:31:15|S|100|271.930000||
B|HIMS|20251114|09:31:15|S|30|35.333200||
B|IBIT|20251114|09:31:15|S|600|54.120000||
B|JPMpM|20251114|09:31:15|S|100|18.360000||
B|KRE|20251114|09:31:15|S|300|60.520000||
B|MSTR|20251114|09:31:15|S|30|199.710000||
B|NVDA|20251114|09:31:15|S|100|182.340000||
B|NVDA|20251114|09:31:15|S|200|182.328200||
B|PLTR|20251114|09:31:15|S|73|168.040000||
B|PLTR|20251114|09:31:15|S|100|168.050000||
B|QCOM|20251114|09:31:15|S|60|171.930000||
B|SQQQ|20251114|09:31:15|S|1|15.153500||
B|TSLA|20251114|09:31:15|S|20|389.770000||
B|TSLL|20251114|09:31:15|S|300|15.395000||
B|UNH|20251114|09:31:15|S|100|326.730000||
B|VTI|20251114|09:31:15|S|1|326.400000||
B|ZTO|20251114|09:31:15|S|100|18.910000||
B|AMD|20251114|09:31:16|S|100|239.540000||
B|BRK/B|20251114|09:31:16|S|2|514.440000||
B|INTC|20251114|09:31:16|S|100|34.925000||
B|IREN|20251114|09:31:16|S|100|45.860000||
B|NVDU|20251114|09:31:16|S|40|120.920000||
B|RCAT|20251114|09:31:16|S|100|6.990000||
B|SAP|20251114|09:31:16|S|26|243.460000||
B|SAP|20251114|09:31:16|S|26|243.460000||
B|TSLA|20251114|09:31:16|S|1|390.430000||
B|TSLA|20251114|09:31:16|S|5|390.096300||
B|TSLA|20251114|09:31:16|S|10|390.295000||
B|TSLA|20251114|09:31:16|S|10|390.320000||
B|TSLA|20251114|09:31:16|S|50|390.375100||
B|TSM|20251114|09:31:16|S|1|276.609500||
B|WYFI|20251114|09:31:16|S|100|17.600000||
B|GDXJ|20251114|09:31:17|S|100|95.220000||
B|GOOG|20251114|09:31:17|S|200|271.770000||
B|GOOGL|20251114|09:31:17|S|10|271.045000||
B|HOOD|20251114|09:31:17|S|50|117.246000||
B|NFLX|20251114|09:31:17|S|10|1126.410000||
B|SMH|20251114|09:31:17|S|255|335.425000||
B|SNDK|20251114|09:31:17|S|10|238.690000||
B|SOXX|20251114|09:31:17|S|2|281.035000||
B|TAOX|20251114|09:31:17|S|10|6.660000||
B|TSLA|20251114|09:31:17|S|2|390.167300||
B|TSLA|20251114|09:31:17|S|120|390.080000||
B|VOO|20251114|09:31:17|S|1|611.250000||
B|AMD|20251114|09:31:18|S|4|239.670000||
B|ARX|20251114|09:31:18|S|165|13.765000||
B|CRDO|20251114|09:31:18|S|50|135.320000||
B|GOOGL|20251114|09:31:18|S|1017|271.044700||
B|HUT|20251114|09:31:18|S|100|34.470000||
B|META|20251114|09:31:18|S|20|598.210000||
B|META|20251114|09:31:18|S|60|598.040000||
B|META|20251114|09:31:18|S|100|598.210000||
B|METU|20251114|09:31:18|S|10|27.168500||
B|NRG|20251114|09:31:18|S|100|162.420000||
B|OTLK|20251114|09:31:18|S|200|1.530000||
B|SNDK|20251114|09:31:18|S|5|238.250000||
B|SOXS|20251114|09:31:18|S|720|4.170000||
B|TSLA|20251114|09:31:18|S|20|390.000000||
B|TSLA|20251114|09:31:18|S|80|390.010000||
B|ANET|20251114|09:31:19|S|1|126.720000||
B|CRDO|20251114|09:31:19|S|25|134.690000||
B|DOCN|20251114|09:31:19|S|200|43.620000||
B|GOOG|20251114|09:31:19|S|5|271.670000||
B|GOOGL|20251114|09:31:19|S|300|270.950000||
B|INFY|20251114|09:31:19|S|4100|16.720000||
B|META|20251114|09:31:19|S|320|598.210000||
B|RH|20251114|09:31:19|S|100|155.070000||
B|SOUN|20251114|09:31:19|S|1200|11.770000||
B|SOXL|20251114|09:31:19|E|100|35.825000||
B|TGT|20251114|09:31:19|S|774|89.770000||
B|TLTW|20251114|09:31:19|S|2000|23.400000||
B|UPS|20251114|09:31:19|S|1|95.750000||
B|UPS|20251114|09:31:19|S|40|95.840000||
B|AMD|20251114|09:31:20|S|64|239.574500||
B|AVGO|20251114|09:31:20|S|80|331.880000||
B|BMNR|20251114|09:31:20|S|100|35.105000||
B|GOOG|20251114|09:31:20|S|28|271.830000||
B|INTC|20251114|09:31:20|S|174|34.925000||
B|KRE|20251114|09:31:20|S|300|60.520000||
B|MARA|20251114|09:31:20|S|2600|12.387600||
B|MSFT|20251114|09:31:20|S|20|498.805000||
B|NFLX|20251114|09:31:20|S|18|1126.270000||
B|NIO|20251114|09:31:20|S|17|6.015000||
B|NVDA|20251114|09:31:20|S|100|182.340000||
B|ORCL|20251114|09:31:20|S|1|213.550000||
B|PLTR|20251114|09:31:20|S|90|167.690000||
B|RR|20251114|09:31:20|S|81|3.165000||
B|RWM|20251114|09:31:20|S|1100|17.410000||
B|SBUX|20251114|09:31:20|S|50|85.730000||
B|SEDG|20251114|09:31:20|S|800|35.450000||
B|SOUN|20251114|09:31:20|S|200|11.765000||
B|SQQQ|20251114|09:31:20|S|950|15.160000||
B|TSLA|20251114|09:31:20|S|20|389.730200||
B|TSLA|20251114|09:31:20|S|300|389.740000||
B|TSM|20251114|09:31:20|S|14|276.620000||
B|UBER|20251114|09:31:20|S|200|89.935000||
B|WRD|20251114|09:31:20|S|600|7.118800||
B|WRD|20251114|09:31:20|S|1200|7.110900||
B|ZIM|20251114|09:31:20|S|7|15.520000||
B|ZIM|20251114|09:31:20|S|12|15.515000||
B|ZIM|20251114|09:31:20|S|21|15.520000||
B|ZIM|20251114|09:31:20|S|72|15.520000||
B|ZIM|20251114|09:31:20|S|100|15.515000||
B|ZIM|20251114|09:31:20|S|100|15.520000||
B|ZIM|20251114|09:31:20|S|100|15.520000||
B|ZIM|20251114|09:31:20|S|100|15.520000||
B|ZIM|20251114|09:31:20|S|100|15.520000||
B|ZIM|20251114|09:31:20|S|188|15.515000||
B|ZIM|20251114|09:31:20|S|250|15.520000||
B|ZIM|20251114|09:31:20|S|300|15.520000||
B|AVGO|20251114|09:31:21|S|51|331.860900||
B|BLSH|20251114|09:31:21|S|5|40.200000||
B|BMNR|20251114|09:31:21|S|200|35.140000||
B|BMNR|20251114|09:31:21|S|400|35.148600||
B|BRK/B|20251114|09:31:21|S|1|514.040000||
B|GDX|20251114|09:31:21|S|100|74.750000||
B|GLDM|20251114|09:31:21|S|100|80.305000||
B|GOOGL|20251114|09:31:21|S|100|271.090000||
B|IONQ|20251114|09:31:21|S|183|43.820000||
B|IVVD|20251114|09:31:21|S|3|2.450000||
B|NFLX|20251114|09:31:21|S|2|1128.220000||
B|OUST|20251114|09:31:21|S|10|21.600000||
B|PLTR|20251114|09:31:21|S|23|167.670000||
B|PLTR|20251114|09:31:21|S|50|167.750000||
B|PLUG|20251114|09:31:21|S|1200|2.380000||
B|QMCO|20251114|09:31:21|S|200|7.640000||
B|RGLD|20251114|09:31:21|S|179|184.480000||
B|RGTI|20251114|09:31:21|S|5|23.825000||
B|SPY|20251114|09:31:21|S|5|664.907700||
B|TSM|20251114|09:31:21|S|80|276.370000||
B|W|20251114|09:31:21|S|265|101.910000||
B|AAPL|20251114|09:31:22|S|40|271.170000||
B|AAPL|20251114|09:31:22|S|200|271.174200||
B|AMD|20251114|09:31:22|S|250|239.696400||
B|CLBT|20251114|09:31:22|S|41|18.330000||
B|CLBT|20251114|09:31:22|S|100|18.400000||
B|CLBT|20251114|09:31:22|S|300|18.380000||
B|GOOG|20251114|09:31:22|S|76|271.700000||
B|JEPQ|20251114|09:31:22|S|1|57.000000||
B|META|20251114|09:31:22|S|36|597.780000||
B|MSFT|20251114|09:31:22|S|100|498.713600||
B|MSTR|20251114|09:31:22|S|25|199.650000||
B|NIO|20251114|09:31:22|S|603|6.015000||
B|NVDA|20251114|09:31:22|S|300|182.178600||
B|TSLA|20251114|09:31:22|S|120|389.395000||
B|ZTO|20251114|09:31:22|S|100|18.890000||
B|ZTO|20251114|09:31:22|S|100|18.890000||
B|AMAT|20251114|09:31:23|S|100|207.080000||
B|BIO|20251114|09:31:23|S|68|313.480000||
B|GOOGL|20251114|09:31:23|S|60|271.140000||
B|KRE|20251114|09:31:23|S|300|60.540000||
B|NBIS|20251114|09:31:23|S|10|83.980000||
B|NFLX|20251114|09:31:23|S|786|1127.730000||
B|NNE|20251114|09:31:23|S|100|31.930000||
B|QCOM|20251114|09:31:23|S|26|172.180000||
B|SNDK|20251114|09:31:23|S|10|238.800000||
B|TSLA|20251114|09:31:23|S|25|389.466800||
B|TSLA|20251114|09:31:23|S|34|389.450000||
B|TSLA|20251114|09:31:23|S|40|389.250000||
B|TSLA|20251114|09:31:23|S|200|389.456500||
B|UVIX|20251114|09:31:23|S|100|11.100000||
B|WDC|20251114|09:31:23|S|1|153.250000||
B|BMA|20251114|09:31:24|S|100|80.289000||
B|BMA|20251114|09:31:24|S|192|80.289000||
B|EXTR|20251114|09:31:24|S|200|17.630000||
B|GLOB|20251114|09:31:24|S|146|63.380000||
B|KRRO|20251114|09:31:24|S|500|5.970000||
B|ONDS|20251114|09:31:24|S|900|6.335600||
B|OPEN|20251114|09:31:24|S|119|7.910000||
B|RGTI|20251114|09:31:24|S|50|23.715000||
B|SOFI|20251114|09:31:24|S|20|27.160000||
B|SOXS|20251114|09:31:24|S|872|4.165000||
B|TSLA|20251114|09:31:24|S|2|389.086000||
B|TSLL|20251114|09:31:24|S|100|15.320000||
B|UVIX|20251114|09:31:24|S|200|11.099300||
B|VSTM|20251114|09:31:24|S|300|7.540000||
B|WTO|20251114|09:31:24|E|1500|0.042000||
B|AGQ|20251114|09:31:25|S|100|85.450000||
B|AGQ|20251114|09:31:25|S|1000|85.460000||
B|CRSP|20251114|09:31:25|S|10|50.320000||
B|CRWV|20251114|09:31:25|S|1|76.070000||
B|NBIS|20251114|09:31:25|S|3|83.950000||
B|NVDA|20251114|09:31:25|S|10|182.221200||
B|RGTI|20251114|09:31:25|S|50|23.725000||
B|SOFI|20251114|09:31:25|S|20|27.150000||
B|SOFI|20251114|09:31:25|S|600|27.150000||
B|SOXL|20251114|09:31:25|E|200|35.760000||
B|SOXX|20251114|09:31:25|S|1|280.840000||
B|SPY|20251114|09:31:25|S|1|664.739100||
B|SPY|20251114|09:31:25|S|42|664.789300||
B|TSLA|20251114|09:31:25|S|3|389.240000||
B|TSLA|20251114|09:31:25|S|20|389.140000||
B|TSLA|20251114|09:31:25|S|50|389.160000||
B|WMT|20251114|09:31:25|S|100|99.561200||
B|AMPX|20251114|09:31:26|S|20|11.040000||
B|AVGO|20251114|09:31:26|S|163|332.470000||
B|BMNR|20251114|09:31:26|S|100|35.068300||
B|CORZ|20251114|09:31:26|S|1|14.540000||
B|CRCL|20251114|09:31:26|S|20|82.730000||
B|GOOGL|20251114|09:31:26|S|100|271.407000||
B|GOOGL|20251114|09:31:26|S|200|271.210000||
B|JPM|20251114|09:31:26|S|11|305.670000||
B|MNDY|20251114|09:31:26|S|1|158.140000||
B|NBIS|20251114|09:31:26|S|100|83.850000||
B|NUAI|20251114|09:31:26|E|150|3.552900||
B|NVDU|20251114|09:31:26|S|60|120.690000||
B|ORGO|20251114|09:31:26|S|400|6.150000||
B|QCOM|20251114|09:31:26|S|124|172.260000||
B|SERV|20251114|09:31:26|S|30|9.170000||
B|SPY|20251114|09:31:26|S|1|664.679300||
B|TSLA|20251114|09:31:26|S|10|389.265000||
B|TSLA|20251114|09:31:26|S|15|389.420000||
B|TSLA|20251114|09:31:26|S|47|389.480000||
B|TSLA|20251114|09:31:26|S|335|389.520000||
B|AMD|20251114|09:31:27|S|100|238.900000||
B|AMD|20251114|09:31:27|S|100|239.010000||
B|ASTS|20251114|09:31:27|S|80|58.920000||
B|BMNR|20251114|09:31:27|S|77|35.015000||
B|BMNR|20251114|09:31:27|S|500|35.019000||
B|CAH|20251114|09:31:27|S|3|207.990000||
B|CRWV|20251114|09:31:27|S|20|76.030000||
B|JBLU|20251114|09:31:27|S|2000|4.190000||
B|MMSI|20251114|09:31:27|S|116|82.880000||
B|NIQ|20251114|09:31:27|S|1|13.670000||
B|PCB|20251114|09:31:27|S|1|21.980000||
B|PLTR|20251114|09:31:27|S|52|167.340000||
B|QBTZ|20251114|09:31:27|S|157|25.290000||
B|RXRX|20251114|09:31:27|S|8000|4.210000||
B|SOXL|20251114|09:31:27|S|25|35.729000||
B|TOI|20251114|09:31:27|S|800|3.350000||
B|TOI|20251114|09:31:27|S|1200|3.350000||
B|TOI|20251114|09:31:27|S|1500|3.350000||
B|TSLA|20251114|09:31:27|S|1|389.426800||
B|TSLA|20251114|09:31:27|S|100|389.265700||
B|TSLA|20251114|09:31:27|S|200|389.250000||
B|TSLL|20251114|09:31:27|S|16|15.350000||
B|VOO|20251114|09:31:27|S|1|611.128800||
B|VTI|20251114|09:31:27|S|1|326.320000||
B|WOLF|20251114|09:31:27|S|50|17.250000||
B|ANTX|20251114|09:31:28|S|500|1.130000||
B|APP|20251114|09:31:28|S|1|533.820000||
B|BMNR|20251114|09:31:28|S|161|35.060000||
B|BMNR|20251114|09:31:28|S|439|35.058800||
B|BTQ|20251114|09:31:28|S|50|5.730000||
B|CYPH|20251114|09:31:28|S|400|2.005000||
B|GLOB|20251114|09:31:28|S|17|63.940000||
B|GLOB|20251114|09:31:28|S|300|64.130000||
B|PANW|20251114|09:31:28|S|20|201.020000||
B|PENN|20251114|09:31:28|S|20|14.571700||
B|SMCX|20251114|09:31:28|S|30|16.890000||
B|TSLA|20251114|09:31:28|S|1|389.286100||
B|TSLA|20251114|09:31:28|S|70|389.327100||
B|TSLA|20251114|09:31:28|S|100|389.280000||
B|WRB|20251114|09:31:28|S|6|77.690000||
B|AAPL|20251114|09:31:29|S|22|270.620000||
B|AAPL|20251114|09:31:29|S|100|270.570000||
B|AMD|20251114|09:31:29|S|17|238.870000||
B|ASTS|20251114|09:31:29|S|20|58.590000||
B|BA|20251114|09:31:29|S|100|192.300000||
B|CRSH|20251114|09:31:29|S|1|3.090000||
B|FIG|20251114|09:31:29|S|100|39.435000||
B|ORCL|20251114|09:31:29|S|160|212.860000||
B|QCOM|20251114|09:31:29|S|25|172.250000||
B|SMH|20251114|09:31:29|S|1|335.190000||
B|SPYI|20251114|09:31:29|S|1|51.760000||
B|TQQQ|20251114|09:31:29|S|27|99.550000||
B|TSLA|20251114|09:31:29|S|226|389.180000||
B|TSM|20251114|09:31:29|S|80|276.290000||
B|UBER|20251114|09:31:29|S|88|89.720000||
B|VXX|20251114|09:31:29|S|145|36.379300||
B|AMD|20251114|09:31:30|S|100|238.663800||
B|BBAI|20251114|09:31:30|S|500|6.125000||
B|BMNR|20251114|09:31:30|S|24|35.009300||
B|FROG|20251114|09:31:30|S|100|58.850000||
B|HIMS|20251114|09:31:30|S|75|35.232000||
B|HOOD|20251114|09:31:30|S|100|116.606800||
B|IBIT|20251114|09:31:30|S|13|54.025000||
B|IBIT|20251114|09:31:30|S|67|54.030000||
B|MU|20251114|09:31:30|S|150|234.305000||
B|NVDA|20251114|09:31:30|S|200|182.090000||
B|RKLB|20251114|09:31:30|S|100|44.030000||
B|SOUN|20251114|09:31:30|S|1|11.680000||
B|SPY|20251114|09:31:30|S|10|664.479300||
B|SPYD|20251114|09:31:30|S|3|43.070000||
B|TSLA|20251114|09:31:30|S|1|389.200000||
B|TSLA|20251114|09:31:30|S|5|389.190000||
B|TSLA|20251114|09:31:30|S|10|389.200000||
B|UHS|20251114|09:31:30|S|10|228.312200||
B|ZIM|20251114|09:31:30|S|32|15.460000||
B|ZIM|20251114|09:31:30|S|48|15.460000||
B|ZIM|20251114|09:31:30|S|61|15.460000||
B|AVGO|20251114|09:31:31|S|27|331.510000||
B|GLD|20251114|09:31:31|S|20|372.960000||
B|HRTG|20251114|09:31:31|S|100|29.740000||
B|JMIA|20251114|09:31:31|S|100|9.580000||
B|MSTR|20251114|09:31:31|S|1|199.440000||
B|RKLB|20251114|09:31:31|S|1|44.090000||
B|TSLA|20251114|09:31:31|S|3|389.065800||
B|TSLA|20251114|09:31:31|S|46|389.140000||
B|AMD|20251114|09:31:32|S|16|238.780000||
B|AMD|20251114|09:31:32|S|18|238.740000||
B|AUTL|20251114|09:31:32|S|100|1.280000||
B|AVDL|20251114|09:31:32|S|100|23.350000||
B|CYBR|20251114|09:31:32|S|1|479.774000||
B|IBIT|20251114|09:31:32|S|4|54.015000||
B|IREN|20251114|09:31:32|S|11|45.260000||
B|MU|20251114|09:31:32|S|115|234.140000||
B|NVD|20251114|09:31:32|S|10|8.650000||
B|PLTR|20251114|09:31:32|S|96|167.480000||
B|PSLV|20251114|09:31:32|S|100|16.670000||
B|RIOT|20251114|09:31:32|E|900|13.100000||
B|SES|20251114|09:31:32|S|100|1.910000||
B|STZ|20251114|09:31:32|S|1|129.200000||
B|TSLA|20251114|09:31:32|S|275|388.775000||
B|TSLA|20251114|09:31:32|S|500|388.563500||
B|AMD|20251114|09:31:33|S|200|238.770000||
B|CCOI|20251114|09:31:33|S|200|16.135000||
B|COIN|20251114|09:31:33|S|25|270.775000||
B|CRCL|20251114|09:31:33|S|100|83.030000||
B|CRCL|20251114|09:31:33|S|200|83.010000||
B|HOOY|20251114|09:31:33|S|200|53.860000||
B|MSTR|20251114|09:31:33|S|2|199.550000||
B|MSTR|20251114|09:31:33|S|29|199.520000||
B|PTIR|20251114|09:31:33|S|50|25.768600||
B|SMCI|20251114|09:31:33|S|2|33.720000||
B|SOFI|20251114|09:31:33|S|10|27.060000||
B|SVIX|20251114|09:31:33|S|200|18.239300||
B|TSLA|20251114|09:31:33|S|10|388.740000||
B|TSLA|20251114|09:31:33|S|20|388.750000||
B|TSLA|20251114|09:31:33|S|68|388.650000||
B|VXX|20251114|09:31:33|S|107|36.409000||
B|WMT|20251114|09:31:33|S|33|99.785000||
B|WTO|20251114|09:31:33|E|1|0.042900||
B|ZTO|20251114|09:31:33|S|50|18.900000||
B|ZTO|20251114|09:31:33|S|100|18.900000||
B|AMAT|20251114|09:31:34|S|2000|208.000000||
B|AVGO|20251114|09:31:34|S|1|331.700000||
B|DLO|20251114|09:31:34|S|10|13.490000||
B|FIGR|20251114|09:31:34|S|100|37.400000||
B|JJSF|20251114|09:31:34|S|428|83.270000||
B|ORCL|20251114|09:31:34|S|7|212.870000||
B|POET|20251114|09:31:34|S|20|4.400000||
B|SLMT|20251114|09:31:34|S|400|6.450000||
B|SNDK|20251114|09:31:34|S|200|238.360000||
B|SNDK|20251114|09:31:34|S|789|238.220000||
B|SOXL|20251114|09:31:34|S|250|35.709000||
B|TSLA|20251114|09:31:34|S|10|388.500000||
B|TSLA|20251114|09:31:34|S|10|388.640000||
B|U|20251114|09:31:34|S|25|35.510000||
B|UPRO|20251114|09:31:34|S|200|108.400000||
B|AAPL|20251114|09:31:35|S|21|270.300000||
B|AAPL|20251114|09:31:35|S|21|270.303200||
B|AMD|20251114|09:31:35|S|10|238.685000||
B|AMD|20251114|09:31:35|S|200|238.745400||
B|AOS|20251114|09:31:35|S|100|66.180000||
B|APP|20251114|09:31:35|S|10|533.820000||
B|EOSE|20251114|09:31:35|S|30|14.480000||
B|JBLU|20251114|09:31:35|S|200|4.186000||
B|MSTU|20251114|09:31:35|S|1300|1.595000||
B|MSTU|20251114|09:31:35|S|6400|1.600000||
B|MSTZ|20251114|09:31:35|S|35|11.500000||
B|OKLO|20251114|09:31:35|S|100|95.200000||
B|SH|20251114|09:31:35|S|27|37.299300||
B|SOFI|20251114|09:31:35|S|40|27.080000||
B|SOFI|20251114|09:31:35|S|600|27.070000||
B|SOXL|20251114|09:31:35|S|2|35.699000||
B|SPXS|20251114|09:31:35|S|260|38.460000||
B|SQQQ|20251114|09:31:35|S|32500|15.180000||
B|STNE|20251114|09:31:35|S|20|16.820000||
B|TGT|20251114|09:31:35|S|10|89.496000||
B|TSLA|20251114|09:31:35|S|3|388.824100||
B|TSLA|20251114|09:31:35|S|20|388.560000||
B|TSLA|20251114|09:31:35|S|25|388.887100||
B|TSLA|20251114|09:31:35|S|60|388.510000||
B|TSLA|20251114|09:31:35|S|400|388.580000||
B|TSM|20251114|09:31:35|S|9|276.020000||
B|TTWO|20251114|09:31:35|S|2|234.925000||
B|WTO|20251114|09:31:35|E|2412|0.042700||
B|ACHR|20251114|09:31:36|S|50|7.730000||
B|AMD|20251114|09:31:36|S|100|238.605000||
B|APLD|20251114|09:31:36|S|190|21.020000||
B|EGO|20251114|09:31:36|S|38|27.350000||
B|HOOD|20251114|09:31:36|S|100|116.756500||
B|IAU|20251114|09:31:36|S|400|76.365000||
B|NBIS|20251114|09:31:36|S|9|83.860000||
B|RGTU|20251114|09:31:36|S|69|22.270000||
B|SCHE|20251114|09:31:36|S|6|33.610000||
B|SPY|20251114|09:31:36|S|3|664.609300||
B|SQQQ|20251114|09:31:36|S|182|15.169300||
B|TEM|20251114|09:31:36|S|100|65.570000||
B|TEM|20251114|09:31:36|S|200|65.670000||
B|TEM|20251114|09:31:36|S|599|65.710000||
B|TSLA|20251114|09:31:36|S|1|388.610000||
B|UVIX|20251114|09:31:36|S|100|11.190000||
B|AGQ|20251114|09:31:37|S|200|85.430000||
B|BA|20251114|09:31:37|S|13|192.250000||
B|BAM|20251114|09:31:37|S|10|51.420000||
B|COIN|20251114|09:31:37|S|25|270.690000||
B|GDX|20251114|09:31:37|S|200|74.630000||
B|HOOD|20251114|09:31:37|S|600|116.630000||
B|JETS|20251114|09:31:37|S|2|24.691400||
B|MSTZ|20251114|09:31:37|S|9|11.510000||
B|NBIS|20251114|09:31:37|S|100|83.720000||
B|NVDL|20251114|09:31:37|E|250|86.159600||
B|PLTR|20251114|09:31:37|S|100|167.660000||
B|PLTR|20251114|09:31:37|S|316|167.610000||
B|QCOM|20251114|09:31:37|S|10|172.110000||
B|SOXL|20251114|09:31:37|S|64|35.719300||
B|SPY|20251114|09:31:37|S|20|664.595000||
B|TSLA|20251114|09:31:37|S|20|388.794800||
B|TSLL|20251114|09:31:37|S|200|15.280000||
B|TSLL|20251114|09:31:37|S|200|15.300000||
B|UBER|20251114|09:31:37|S|21|89.980000||
B|UBER|20251114|09:31:37|S|100|89.950000||
B|ABSI|20251114|09:31:38|E|2|2.684000||
B|AMD|20251114|09:31:38|S|100|238.560000||
B|AMZE|20251114|09:31:38|S|200|0.541800||
B|APP|20251114|09:31:38|S|20|533.820000||
B|COIW|20251114|09:31:38|S|200|27.290000||
B|COIW|20251114|09:31:38|S|300|27.330000||
B|DUOL|20251114|09:31:38|S|1|186.800000||
B|GDX|20251114|09:31:38|S|200|74.680000||
B|HOOD|20251114|09:31:38|S|47|116.630000||
B|HOOD|20251114|09:31:38|S|110|116.755600||
B|JMIA|20251114|09:31:38|S|100|9.540000||
B|LRCX|20251114|09:31:38|S|166|146.950000||
B|MSTR|20251114|09:31:38|S|40|199.560000||
B|NBIS|20251114|09:31:38|S|500|83.630000||
B|NVDA|20251114|09:31:38|S|100|182.122000||
B|PGY|20251114|09:31:38|S|600|22.470000||
B|PGY|20251114|09:31:38|S|1000|22.460000||
B|SPXS|20251114|09:31:38|S|50|38.459300||
B|TSLA|20251114|09:31:38|S|120|388.610000||
B|UVXY|20251114|09:31:38|S|100|11.725000||
B|VOO|20251114|09:31:38|S|1|611.049000||
B|WTO|20251114|09:31:38|E|1500|0.042400||
B|XLE|20251114|09:31:38|S|20|90.750000||
B|ZIM|20251114|09:31:38|S|200|15.450000||
B|ZS|20251114|09:31:38|S|40|298.200000||
B|ALAB|20251114|09:31:39|S|2|139.310000||
B|AMAT|20251114|09:31:39|S|95|208.790000||
B|AMD|20251114|09:31:39|S|100|238.420000||
B|AMZN|20251114|09:31:39|S|299|234.350000||
B|APLD|20251114|09:31:39|S|100|21.010000||
B|AVGO|20251114|09:31:39|S|2|331.125000||
B|BE|20251114|09:31:39|S|13|96.620000||
B|BE|20251114|09:31:39|S|100|96.620000||
B|CRML|20251114|09:31:39|S|300|8.440000||
B|CRWV|20251114|09:31:39|S|100|75.980000||
B|IWF|20251114|09:31:39|S|1|462.913500||
B|MSFT|20251114|09:31:39|S|260|499.156500||
B|NBIS|20251114|09:31:39|S|10|83.800000||
B|OPEN|20251114|09:31:39|S|4400|7.910000||
B|OSCR|20251114|09:31:39|S|100|13.690000||
B|OSCR|20251114|09:31:39|S|3790|13.690000||
B|SQQQ|20251114|09:31:39|S|800|15.179300||
B|TSLA|20251114|09:31:39|S|5|388.956500||
B|TSLA|20251114|09:31:39|S|11|388.664800||
B|TSLA|20251114|09:31:39|S|150|388.801600||
B|AMD|20251114|09:31:40|S|50|238.330000||
B|AMD|20251114|09:31:40|S|200|238.336300||
B|AVDL|20251114|09:31:40|S|25|23.367500||
B|EOSE|20251114|09:31:40|S|100|14.380000||
B|GOOG|20251114|09:31:40|S|197|272.346000||
B|HOOD|20251114|09:31:40|S|400|116.746100||
B|MSTR|20251114|09:31:40|S|80|199.400000||
B|PLTR|20251114|09:31:40|S|10|167.360000||
B|PLTR|20251114|09:31:40|S|22|167.410000||
B|Q|20251114|09:31:40|E|1|82.545200||
B|SOUN|20251114|09:31:40|S|99|11.685000||
B|SOUN|20251114|09:31:40|S|1200|11.665000||
B|TSLA|20251114|09:31:40|S|93|388.710000||
B|TSLA|20251114|09:31:40|S|200|388.824700||
B|UBER|20251114|09:31:40|S|100|89.930000||
B|UNH|20251114|09:31:40|S|95|327.630000||
B|VOO|20251114|09:31:40|S|3|610.968600||
B|WTO|20251114|09:31:40|S|100|0.041901||
B|AMAT|20251114|09:31:41|S|14|209.540000||
B|AMD|20251114|09:31:41|S|20|238.681600||
B|AMZN|20251114|09:31:41|S|86|234.300000||
B|BMNR|20251114|09:31:41|S|10|35.039100||
B|ETHA|20251114|09:31:41|S|140|23.625000||
B|JBLU|20251114|09:31:41|S|100|4.190000||
B|MCD|20251114|09:31:41|S|40|308.990000||
B|MSFT|20251114|09:31:41|S|60|499.550000||
B|MU|20251114|09:31:41|S|25|234.590000||
B|MU|20251114|09:31:41|S|100|234.871000||
B|NNE|20251114|09:31:41|S|200|31.915000||
B|NVDA|20251114|09:31:41|S|197|182.001000||
B|Q|20251114|09:31:41|S|50|82.740000||
B|RCAT|20251114|09:31:41|S|6|6.670000||
B|SIL|20251114|09:31:41|S|3|66.830000||
B|TSLA|20251114|09:31:41|S|20|389.060000||
B|WTO|20251114|09:31:41|S|100|0.042201||
B|AGQ|20251114|09:31:42|S|300|85.390000||
B|CHPY|20251114|09:31:42|S|36|54.260000||
B|GOOG|20251114|09:31:42|S|3|272.460000||
B|HOOY|20251114|09:31:42|S|2|53.710000||
B|LITE|20251114|09:31:42|S|88|219.840000||
B|MSTR|20251114|09:31:42|S|10|199.420000||
B|NVDA|20251114|09:31:42|S|95|181.970000||
B|NVDA|20251114|09:31:42|S|400|181.971700||
B|PAM|20251114|09:31:42|S|100|86.670000||
B|PAM|20251114|09:31:42|S|200|86.010000||
B|PYPL|20251114|09:31:42|S|20|63.760000||
B|SOXS|20251114|09:31:42|S|400|4.180000||
B|TSLA|20251114|09:31:42|S|40|389.145000||
B|AAPL|20251114|09:31:43|S|50|270.590000||
B|GDX|20251114|09:31:43|S|100|74.486300||
B|MU|20251114|09:31:43|S|1|234.663000||
B|PEP|20251114|09:31:43|S|2|145.755000||
B|PYPL|20251114|09:31:43|S|100|63.770000||
B|QS|20251114|09:31:43|S|1200|13.000000||
B|QSI|20251114|09:31:43|S|100|1.325000||
B|RPGL|20251114|09:31:43|E|1500|1.024600||
B|TSLA|20251114|09:31:43|S|10|389.140000||
B|TSLA|20251114|09:31:43|S|25|389.160000||
B|TSLA|20251114|09:31:43|S|51|389.170000||
B|UBER|20251114|09:31:43|S|130|89.976700||
B|VITL|20251114|09:31:43|S|200|32.660000||
B|AAPL|20251114|09:31:44|S|1|270.539000||
B|AMZN|20251114|09:31:44|S|30|234.440000||
B|AMZN|20251114|09:31:44|S|100|234.410000||
B|BMNR|20251114|09:31:44|S|30|35.020000||
B|BMNR|20251114|09:31:44|S|100|35.029000||
B|BTCZ|20251114|09:31:44|S|200|3.818500||
B|CRWV|20251114|09:31:44|S|153|75.655000||
B|CVNA|20251114|09:31:44|S|2|305.020000||
B|EOSE|20251114|09:31:44|S|100|14.350000||
B|IREN|20251114|09:31:44|S|100|45.510000||
B|IREN|20251114|09:31:44|S|515|45.520000||
B|MU|20251114|09:31:44|S|100|234.690000||
B|PLTR|20251114|09:31:44|S|50|167.240000||
B|PLTR|20251114|09:31:44|S|100|167.270000||
B|QS|20251114|09:31:44|S|13500|13.020000||
B|SBET|20251114|09:31:44|S|5|10.710000||
B|SHOP|20251114|09:31:44|S|10|142.250000||
B|SMCI|20251114|09:31:44|S|50|33.755000||
B|SOXL|20251114|09:31:44|S|200|35.719100||
B|SQQQ|20251114|09:31:44|S|100|15.178800||
B|TSM|20251114|09:31:44|S|1|275.950000||
B|VITL|20251114|09:31:44|S|841|32.665000||
B|AMAT|20251114|09:31:45|S|50|209.120000||
B|AMD|20251114|09:31:45|S|1|238.200000||
B|AMD|20251114|09:31:45|S|22|238.230000||
B|AMD|20251114|09:31:45|S|25|238.180000||
B|AMD|20251114|09:31:45|S|100|238.230000||
B|AVGO|20251114|09:31:45|S|9|330.870000||
B|IBKR|20251114|09:31:45|S|5|65.580000||
B|LAZR|20251114|09:31:45|S|108|1.185000||
B|MP|20251114|09:31:45|S|20|56.350000||
B|ODD|20251114|09:31:45|S|63|40.085000||
B|PDD|20251114|09:31:45|S|800|131.700000||
B|PENG|20251114|09:31:45|S|100|18.350000||
B|PLTR|20251114|09:31:45|S|103|167.260000||
B|PLTR|20251114|09:31:45|S|250|167.240000||
B|SOXL|20251114|09:31:45|S|5|35.689300||
B|SOXS|20251114|09:31:45|S|500|4.185000||
B|TECL|20251114|09:31:45|S|20|119.160000||
B|TSLA|20251114|09:31:45|S|1|389.050000||
B|TSLA|20251114|09:31:45|S|40|389.060000||
B|TSLA|20251114|09:31:45|S|80|389.060000||
B|WTO|20251114|09:31:45|S|100|0.042201||
B|AGQ|20251114|09:31:46|S|300|85.430000||
B|APP|20251114|09:31:46|S|1|533.470000||
B|BALL|20251114|09:31:46|S|5|48.200000||
B|COST|20251114|09:31:46|S|17|924.590000||
B|CRWV|20251114|09:31:46|S|50|75.640000||
B|CRWV|20251114|09:31:46|S|200|75.620000||
B|INTC|20251114|09:31:46|S|87|34.890000||
B|NVDA|20251114|09:31:46|S|38|181.810000||
B|NVDA|20251114|09:31:46|S|400|181.825000||
B|PGY|20251114|09:31:46|S|100|22.420000||
B|PLTR|20251114|09:31:46|S|117|167.180000||
B|TSLA|20251114|09:31:46|S|114|388.865000||
B|TSLA|20251114|09:31:46|S|436|388.910000||
B|TSLL|20251114|09:31:46|S|180|15.310000||
B|AMZE|20251114|09:31:47|S|100|0.532500||
B|AMZE|20251114|09:31:47|S|160|0.531300||
B|AVXL|20251114|09:31:47|S|500|3.125000||
B|BE|20251114|09:31:47|S|100|96.740000||
B|BE|20251114|09:31:47|S|200|96.780000||
B|BMNR|20251114|09:31:47|S|100|35.005000||
B|CRCL|20251114|09:31:47|S|5|83.010000||
B|HOOD|20251114|09:31:47|S|50|116.340000||
B|HOOD|20251114|09:31:47|S|70|116.250000||
B|IAU|20251114|09:31:47|S|13|76.365000||
B|NVDA|20251114|09:31:47|S|20|181.760000||
B|ONDS|20251114|09:31:47|S|250|6.250000||
B|SCHD|20251114|09:31:47|S|5|27.160000||
B|SNDK|20251114|09:31:47|S|5|237.480000||
B|TEM|20251114|09:31:47|S|20|65.690000||
B|TSLL|20251114|09:31:47|S|5|15.285000||
B|WDC|20251114|09:31:47|S|3|151.880000||
B|ZTS|20251114|09:31:47|S|29|121.595800||
B|AMZN|20251114|09:31:48|S|167|234.530000||
B|AVGO|20251114|09:31:48|S|102|330.680000||
B|BE|20251114|09:31:48|S|300|96.740000||
B|BE|20251114|09:31:48|S|1000|96.800000||
B|BRRR|20251114|09:31:48|S|2|26.850000||
B|FLY|20251114|09:31:48|S|100|21.259200||
B|INFY|20251114|09:31:48|S|1100|16.710000||
B|JBLU|20251114|09:31:48|S|2120|4.190000||
B|LEU|20251114|09:31:48|S|10|232.280000||
B|LRCX|20251114|09:31:48|S|141|146.650000||
B|META|20251114|09:31:48|S|20|599.820000||
B|MPW|20251114|09:31:48|S|25|4.909300||
B|NVDA|20251114|09:31:48|S|32|181.790000||
B|PLTR|20251114|09:31:48|S|12|167.200000||
B|PLTR|20251114|09:31:48|S|88|167.200000||
B|SQQQ|20251114|09:31:48|S|6|15.190000||
B|SQQQ|20251114|09:31:48|S|2250|15.185000||
B|TQQQ|20251114|09:31:48|S|3|99.565000||
B|TSLA|20251114|09:31:48|S|1|388.355000||
B|TSLA|20251114|09:31:48|S|42|388.270000||
B|TSLA|20251114|09:31:48|S|200|388.355000||
B|TSLA|20251114|09:31:48|S|234|388.310000||
B|TSLA|20251114|09:31:48|S|240|388.270000||
B|TSLA|20251114|09:31:48|S|364|388.310000||
B|AGNC|20251114|09:31:49|S|4|10.089300||
B|AMD|20251114|09:31:49|S|240|238.178700||
B|CAH|20251114|09:31:49|S|10|208.080000||
B|O|20251114|09:31:49|S|130|57.009800||
B|PLUG|20251114|09:31:49|S|25|2.350000||
B|TQQQ|20251114|09:31:49|S|1|99.509300||
B|TQQQ|20251114|09:31:49|S|2|99.537600||
B|TQQQ|20251114|09:31:49|S|100|99.505000||
B|VWO|20251114|09:31:49|S|20|54.495200||
B|ACHR|20251114|09:31:50|S|2|7.710000||
B|AMD|20251114|09:31:50|S|9|238.090000||
B|AMD|20251114|09:31:50|S|26|238.030000||
B|AMZN|20251114|09:31:50|S|30|234.430000||
B|APP|20251114|09:31:50|S|12|533.660000||
B|APP|20251114|09:31:50|S|48|533.470000||
B|BE|20251114|09:31:50|S|200|96.430000||
B|CLS|20251114|09:31:50|S|50|280.900000||
B|EDZ|20251114|09:31:50|S|55|37.480000||
B|NBIS|20251114|09:31:50|S|100|83.730000||
B|NVDA|20251114|09:31:50|S|25|181.800000||
B|NVDA|20251114|09:31:50|S|100|181.790000||
B|STX|20251114|09:31:50|S|6|254.580000||
B|SVIX|20251114|09:31:50|S|300|18.229300||
B|TEM|20251114|09:31:50|S|6|65.620000||
B|VXX|20251114|09:31:50|S|160|36.439300||
B|AMAT|20251114|09:31:51|S|310|209.100000||
B|AMD|20251114|09:31:51|S|20|238.180000||
B|ARKK|20251114|09:31:51|S|284|74.685000||
B|AVGO|20251114|09:31:51|S|21|330.030000||
B|AVGO|20251114|09:31:51|S|27|330.170000||
B|BYND|20251114|09:31:51|S|2200|1.015000||
B|BYND|20251114|09:31:51|S|5200|1.020000||
B|GGB|20251114|09:31:51|S|1|3.540000||
B|GGB|20251114|09:31:51|S|3|3.539300||
B|GME|20251114|09:31:51|S|100|20.610000||
B|HOOD|20251114|09:31:51|S|50|116.410000||
B|INTC|20251114|09:31:51|S|50|34.890000||
B|IVVD|20251114|09:31:51|S|50|2.530000||
B|MSTR|20251114|09:31:51|S|5|199.510000||
B|MU|20251114|09:31:51|S|98|234.710000||
B|NESR|20251114|09:31:51|S|17|13.915000||
B|PLUG|20251114|09:31:51|S|100|2.350000||
B|SOXL|20251114|09:31:51|S|50|35.629300||
B|SPXS|20251114|09:31:51|S|5|38.470000||
B|TSLA|20251114|09:31:51|S|400|388.120000||
B|XPON|20251114|09:31:51|S|200|1.550000||
B|CRCO|20251114|09:31:52|S|100|28.540000||
B|DELL|20251114|09:31:52|S|10|129.990000||
B|DELL|20251114|09:31:52|S|39|130.030000||
B|DIV|20251114|09:31:52|S|1|17.419500||
B|NBIS|20251114|09:31:52|S|5|83.670000||
B|PLTR|20251114|09:31:52|S|27|167.370000||
B|PYPL|20251114|09:31:52|S|43|63.900000||
B|PYPL|20251114|09:31:52|S|393|63.880000||
B|RLX|20251114|09:31:52|S|100|2.510000||
B|SBET|20251114|09:31:52|S|5|10.688300||
B|SMCI|20251114|09:31:52|S|100|33.790000||
B|SOXL|20251114|09:31:52|S|1|35.629300||
B|SOXL|20251114|09:31:52|S|100|35.625000||
B|SQQQ|20251114|09:31:52|S|63|15.190000||
B|TQQQ|20251114|09:31:52|S|10|99.539300||
B|TSLA|20251114|09:31:52|S|197|387.950000||
B|TSLA|20251114|09:31:52|S|400|388.170000||
B|TSM|20251114|09:31:52|S|1|276.090000||
B|BA|20251114|09:31:53|S|111|192.930000||
B|CRML|20251114|09:31:53|S|300|8.390000||
B|DELL|20251114|09:31:53|S|50|130.310000||
B|FRMI|20251114|09:31:53|S|70|16.740000||
B|GOOG|20251114|09:31:53|S|172|272.360000||
B|MU|20251114|09:31:53|S|107|234.770000||
B|NVA|20251114|09:31:53|S|200|9.340000||
B|PTON|20251114|09:31:53|S|1|7.175300||
B|RCAT|20251114|09:31:53|S|500|6.650000||
B|WDC|20251114|09:31:53|S|10|151.480000||
B|WEST|20251114|09:31:53|S|104|4.380000||
B|ZIM|20251114|09:31:53|S|9|15.445000||
B|AMD|20251114|09:31:54|S|72|238.290000||
B|AMGN|20251114|09:31:54|S|5|337.195000||
B|BBAI|20251114|09:31:54|E|20|6.060000||
B|BE|20251114|09:31:54|S|150|96.550000||
B|BE|20251114|09:31:54|S|200|96.610000||
B|BMNR|20251114|09:31:54|S|71|34.959000||
B|CRWV|20251114|09:31:54|S|7|75.760900||
B|MU|20251114|09:31:54|S|20|234.750000||
B|SQQQ|20251114|09:31:54|S|60|15.175000||
B|TQQQ|20251114|09:31:54|S|200|99.638200||
B|WRD|20251114|09:31:54|S|50|7.090000||
B|ZS|20251114|09:31:54|S|40|298.220000||
B|ANET|20251114|09:31:55|S|20|126.720000||
B|AVGO|20251114|09:31:55|S|1|330.110000||
B|CABR|20251114|09:31:55|S|100|0.980000||
B|IBIT|20251114|09:31:55|S|21|53.995000||
B|MAGS|20251114|09:31:55|S|50|63.590000||
B|MSTR|20251114|09:31:55|S|1|199.590000||
B|NAGE|20251114|09:31:55|S|400|6.870000||
B|PLTR|20251114|09:31:55|S|233|167.630000||
B|TRVI|20251114|09:31:55|S|100|11.330000||
B|AMD|20251114|09:31:56|S|50|238.102700||
B|CRWV|20251114|09:31:56|S|100|75.620000||
B|HOOD|20251114|09:31:56|S|5|116.450000||
B|NVDA|20251114|09:31:56|S|100|181.865000||
B|ORCL|20251114|09:31:56|S|80|213.180000||
B|SES|20251114|09:31:56|S|100|1.890000||
B|SQQQ|20251114|09:31:56|S|200|15.175000||
B|TQQQ|20251114|09:31:56|S|1|99.633500||
B|TSLA|20251114|09:31:56|S|67|388.266600||
B|TSLA|20251114|09:31:56|S|129|388.380000||
B|VT|20251114|09:31:56|S|10|138.070000||
B|WTO|20251114|09:31:56|S|200|0.042201||
B|AMD|20251114|09:31:57|S|2|237.810000||
B|AMD|20251114|09:31:57|S|100|237.830000||
B|GLPI|20251114|09:31:57|S|9|44.520000||
B|NBIS|20251114|09:31:57|S|50|83.880000||
B|OPEN|20251114|09:31:57|S|173|7.860000||
B|OPEN|20251114|09:31:57|S|200|7.865000||
B|ROBN|20251114|09:31:57|S|95|64.990000||
B|SEZL|20251114|09:31:57|S|25|51.400000||
B|SOFI|20251114|09:31:57|S|10|27.050000||
B|SOXL|20251114|09:31:57|S|100|35.670000||
B|SPY|20251114|09:31:57|S|1|664.713500||
B|TSLA|20251114|09:31:57|S|39|388.350000||
B|UUUU|20251114|09:31:57|S|100|14.864400||
B|UVIX|20251114|09:31:57|S|100|11.169300||
B|ZIM|20251114|09:31:57|S|100|15.440000||
B|ZIM|20251114|09:31:57|S|100|15.445000||
B|AMD|20251114|09:31:58|S|300|237.770000||
B|AMZN|20251114|09:31:58|S|85|234.360000||
B|ARKK|20251114|09:31:58|S|299|74.780000||
B|BMNR|20251114|09:31:58|S|200|34.999300||
B|GLD|20251114|09:31:58|S|5|372.750000||
B|HOOD|20251114|09:31:58|S|67|116.540000||
B|HOOD|20251114|09:31:58|S|600|116.536600||
B|LAUR|20251114|09:31:58|S|1|28.850000||
B|MELI|20251114|09:31:58|S|12|1996.110000||
B|NVDA|20251114|09:31:58|S|10|181.909000||
B|NVDA|20251114|09:31:58|S|359|181.880000||
B|QSR|20251114|09:31:58|S|60|68.020000||
B|SOXS|20251114|09:31:58|S|2|4.185000||
B|TRMD|20251114|09:31:58|S|300|22.460000||
B|TSLA|20251114|09:31:58|S|60|388.310000||
B|VT|20251114|09:31:58|S|48|138.078800||
B|ZENA|20251114|09:31:58|S|285|3.490000||
B|AMZN|20251114|09:31:59|S|7|234.270000||
B|AMZN|20251114|09:31:59|S|100|234.270000||
B|BMNR|20251114|09:31:59|S|200|34.999300||
B|EXPE|20251114|09:31:59|S|300|264.440000||
B|GE|20251114|09:31:59|S|10|299.570000||
B|JHG|20251114|09:31:59|S|9|43.080000||
B|JMIA|20251114|09:31:59|S|100|9.560000||
B|KTOS|20251114|09:31:59|S|250|69.515000||
B|OKLO|20251114|09:31:59|S|79|94.890000||
B|OKLO|20251114|09:31:59|S|132|94.930000||
B|SQM|20251114|09:31:59|S|500|51.910000||
B|SQM|20251114|09:31:59|S|600|51.910000||
B|TLT|20251114|09:31:59|S|6|89.780000||
B|UVXY|20251114|09:31:59|S|30|11.710000||
B|ZS|20251114|09:31:59|S|40|298.465000||
B|ZS|20251114|09:31:59|S|160|298.465000||
B|AGNC|20251114|09:32:00|S|37|10.080000||
B|CYCU|20251114|09:32:00|S|50|4.394500||
B|MOH|20251114|09:32:00|S|25|138.600000||
B|MSTR|20251114|09:32:00|S|25|199.270000||
B|NKE|20251114|09:32:00|S|80|64.600000||
B|ORCL|20251114|09:32:00|S|5|213.300000||
B|RGTI|20251114|09:32:00|S|100|23.485000||
B|SOXS|20251114|09:32:00|S|400|4.185000||
B|TSLA|20251114|09:32:00|S|80|388.100000||
B|U|20251114|09:32:00|S|500|35.250000||
B|AMD|20251114|09:32:01|S|300|237.817600||
B|DEFT|20251114|09:32:01|S|100|1.090000||
B|GDXJ|20251114|09:32:01|S|47|95.070000||
B|GOOG|20251114|09:32:01|S|100|272.450000||
B|HOOD|20251114|09:32:01|S|50|116.400000||
B|HOOD|20251114|09:32:01|S|85|116.330000||
B|HOOD|20251114|09:32:01|S|100|116.330000||
B|HOOD|20251114|09:32:01|S|200|116.330000||
B|IONQ|20251114|09:32:01|S|10|42.970000||
B|NFLX|20251114|09:32:01|S|90|1131.120000||
B|QQQ|20251114|09:32:01|S|20|598.710000||
B|QQQM|20251114|09:32:01|S|1|246.480000||
B|SQM|20251114|09:32:01|S|5|51.860000||
B|SQQQ|20251114|09:32:01|S|100|15.190000||
B|TQQQ|20251114|09:32:01|S|10|99.559300||
B|TSLA|20251114|09:32:01|S|10|387.750000||
B|TSLA|20251114|09:32:01|S|40|387.750000||
B|UVIX|20251114|09:32:01|S|100|11.190000||
B|ZIM|20251114|09:32:01|S|45|15.445000||
B|AMD|20251114|09:32:02|S|10|237.939100||
B|MSFT|20251114|09:32:02|S|70|499.895000||
B|PLTR|20251114|09:32:02|S|217|167.840000||
B|TSLA|20251114|09:32:02|S|8|387.420000||
B|TSLA|20251114|09:32:02|S|25|387.420000||
B|XPEV|20251114|09:32:02|S|2|25.398800||
B|XPEV|20251114|09:32:02|S|5|25.390000||
B|XPEV|20251114|09:32:02|S|20|25.398800||
B|XPEV|20251114|09:32:02|S|400|25.375000||
B|YUMC|20251114|09:32:02|S|100|46.530000||
B|Z|20251114|09:32:02|S|100|69.940000||
B|Z|20251114|09:32:02|S|100|69.980000||
B|Z|20251114|09:32:02|S|300|69.930000||
B|ZS|20251114|09:32:02|S|40|297.940000||
B|AAPL|20251114|09:32:03|S|400|270.515000||
B|CWAN|20251114|09:32:03|S|300|19.030000||
B|CWAN|20251114|09:32:03|S|400|19.020000||
B|ETHD|20251114|09:32:03|S|757|5.280000||
B|FCX|20251114|09:32:03|S|26|39.240000||
B|FCX|20251114|09:32:03|S|75|39.290000||
B|FCX|20251114|09:32:03|S|297|39.160000||
B|HOOD|20251114|09:32:03|S|200|115.900000||
B|JMIA|20251114|09:32:03|S|20|9.560000||
B|PLTR|20251114|09:32:03|S|52|167.840000||
B|RGTI|20251114|09:32:03|S|80|23.600000||
B|SLV|20251114|09:32:03|S|100|45.680000||
B|SOXL|20251114|09:32:03|S|50|35.659300||
B|SOXL|20251114|09:32:03|S|485|35.659300||
B|SOXS|20251114|09:32:03|S|900|4.190000||
B|SOXX|20251114|09:32:03|S|80|280.580000||
B|TSLA|20251114|09:32:03|S|100|387.760000||
B|VRT|20251114|09:32:03|S|10|161.620000||
B|XPEV|20251114|09:32:03|S|100|25.500000||
B|XPEV|20251114|09:32:03|S|2000|25.500000||
B|AGNC|20251114|09:32:04|S|398|10.080000||
B|AMPG|20251114|09:32:04|S|100|2.840000||
B|BETA|20251114|09:32:04|S|300|30.820000||
B|COIN|20251114|09:32:04|S|1|272.060000||
B|CZR|20251114|09:32:04|S|100|19.420000||
B|DVLT|20251114|09:32:04|S|900|1.520000||
B|NVDA|20251114|09:32:04|S|200|181.965000||
B|OKE|20251114|09:32:04|S|406|69.110000||
B|OKLO|20251114|09:32:04|S|100|94.610000||
B|OKLO|20251114|09:32:04|S|100|94.620000||
B|OKLO|20251114|09:32:04|S|232|94.620000||
B|ORCL|20251114|09:32:04|S|63|213.630000||
B|RBLX|20251114|09:32:04|S|3|99.030000||
B|SHOP|20251114|09:32:04|S|117|142.150000||
B|SOXL|20251114|09:32:04|S|390|35.648200||
B|SQM|20251114|09:32:04|S|100|51.980000||
B|TSLA|20251114|09:32:04|S|60|387.890000||
B|TSLA|20251114|09:32:04|S|80|388.050000||
B|TSLA|20251114|09:32:04|S|100|387.770000||
B|TSLA|20251114|09:32:04|S|260|387.850000||
B|WIT|20251114|09:32:04|S|2000|2.630000||
B|XPON|20251114|09:32:04|S|300|1.570000||
B|AMDL|20251114|09:32:05|S|200|19.920000||
B|AMZN|20251114|09:32:05|S|1|234.107400||
B|AVDL|20251114|09:32:05|S|1400|23.370000||
B|BIL|20251114|09:32:05|S|200|91.599100||
B|BMNR|20251114|09:32:05|S|500|34.915000||
B|CRCL|20251114|09:32:05|S|909|83.139700||
B|CYPH|20251114|09:32:05|S|100|2.000000||
B|EVLV|20251114|09:32:05|S|1|6.050000||
B|FVRR|20251114|09:32:05|S|310|22.150000||
B|HCA|20251114|09:32:05|S|10|479.810000||
B|HOOD|20251114|09:32:05|S|10|115.960000||
B|PLTZ|20251114|09:32:05|S|200|7.410000||
B|SLV|20251114|09:32:05|S|100|45.660000||
B|SOFI|20251114|09:32:05|S|2|26.979100||
B|TQQQ|20251114|09:32:05|S|1|99.490000||
B|TSLA|20251114|09:32:05|S|120|387.530000||
B|XPEV|20251114|09:32:05|S|74|25.350000||
B|ZS|20251114|09:32:05|S|40|298.465000||
B|ASTS|20251114|09:32:06|S|10|58.543800||
B|BMNR|20251114|09:32:06|S|252|34.895000||
B|CRWV|20251114|09:32:06|S|10|75.860000||
B|CRWV|20251114|09:32:06|S|20|75.800000||
B|CRWV|20251114|09:32:06|S|50|75.800000||
B|CSIQ|20251114|09:32:06|S|10|27.250000||
B|FLY|20251114|09:32:06|S|1000|21.296100||
B|GRRR|20251114|09:32:06|S|100|12.430000||
B|PLTR|20251114|09:32:06|S|100|167.340000||
B|RGTZ|20251114|09:32:06|S|100|31.690000||
B|SHV|20251114|09:32:06|S|70|110.290000||
B|TQQQ|20251114|09:32:06|S|31|99.479300||
B|TSLA|20251114|09:32:06|S|80|387.220000||
B|TWST|20251114|09:32:06|S|200|24.720000||
B|WSO|20251114|09:32:06|S|4|345.260000||
B|XPEV|20251114|09:32:06|S|1|25.290000||
B|AAPL|20251114|09:32:07|S|58|270.470000||
B|AAPL|20251114|09:32:07|S|100|270.472500||
B|AMZN|20251114|09:32:07|S|100|234.100000||
B|ARKK|20251114|09:32:07|S|332|74.680000||
B|CRWD|20251114|09:32:07|S|18|516.130000||
B|CRWG|20251114|09:32:07|E|20|3.648500||
B|NVDA|20251114|09:32:07|S|23|181.750000||
B|PLTR|20251114|09:32:07|S|100|167.380000||
B|PLTR|20251114|09:32:07|S|174|167.410000||
B|SOXL|20251114|09:32:07|S|80|35.569300||
B|TQQQ|20251114|09:32:07|S|50|99.459300||
B|TSLA|20251114|09:32:07|S|64|387.060000||
B|TSLA|20251114|09:32:07|S|100|387.160000||
B|TSLA|20251114|09:32:07|S|200|387.210000||
B|UVXY|20251114|09:32:07|S|400|11.725000||
B|WMT|20251114|09:32:07|S|600|100.140000||
B|AMD|20251114|09:32:08|S|15|236.934800||
B|BABX|20251114|09:32:08|S|300|41.820000||
B|BMNR|20251114|09:32:08|S|2|34.820000||
B|CWAN|20251114|09:32:08|S|250|19.100000||
B|CWAN|20251114|09:32:08|S|250|19.100000||
B|CYPH|20251114|09:32:08|S|400|2.015000||
B|FBTC|20251114|09:32:08|S|5|82.960000||
B|FUTU|20251114|09:32:08|S|1|169.820000||
B|IONQ|20251114|09:32:08|S|36|43.210000||
B|IONQ|20251114|09:32:08|S|300|43.210000||
B|IONQ|20251114|09:32:08|S|1600|43.220000||
B|MU|20251114|09:32:08|S|133|235.050000||
B|MU|20251114|09:32:08|S|167|235.020000||
B|NBIS|20251114|09:32:08|S|100|83.640000||
B|OKLO|20251114|09:32:08|S|100|94.440000||
B|OKLO|20251114|09:32:08|S|500|94.490500||
B|ONDS|20251114|09:32:08|S|600|6.290000||
B|PLTZ|20251114|09:32:08|S|300|7.420000||
B|SERV|20251114|09:32:08|E|3|9.117500||
B|SMCI|20251114|09:32:08|S|100|33.890000||
B|TQQQ|20251114|09:32:08|S|50|99.459300||
B|TQQQ|20251114|09:32:08|S|100|99.499300||
B|TSLA|20251114|09:32:08|S|3|387.050000||
B|TSLA|20251114|09:32:08|S|120|386.985000||
B|AMD|20251114|09:32:09|S|15|236.730000||
B|AMD|20251114|09:32:09|S|49|236.800000||
B|AMD|20251114|09:32:09|S|150|236.740000||
B|APP|20251114|09:32:09|S|2|531.960000||
B|CCL|20251114|09:32:09|S|300|25.515000||
B|CHTR|20251114|09:32:09|S|20|203.960000||
B|CHYM|20251114|09:32:09|S|200|18.580000||
B|DASH|20251114|09:32:09|S|35|194.840000||
B|DXCM|20251114|09:32:09|S|10|58.740000||
B|GOOG|20251114|09:32:09|S|217|272.510000||
B|NBIS|20251114|09:32:09|S|300|83.600000||
B|PLTR|20251114|09:32:09|S|1|167.590000||
B|PYPL|20251114|09:32:09|S|100|63.980000||
B|SPCE|20251114|09:32:09|S|146|3.381000||
B|SPPP|20251114|09:32:09|S|2|13.655000||
B|TDC|20251114|09:32:09|S|28|26.470500||
B|TQQQ|20251114|09:32:09|S|1|99.457600||
B|TSLA|20251114|09:32:09|S|30|386.720000||
B|TSLA|20251114|09:32:09|S|66|386.816300||
B|TSLA|20251114|09:32:09|S|254|386.820000||
B|ABT|20251114|09:32:10|S|26|130.810000||
B|CLSK|20251114|09:32:10|S|60|11.135000||
B|IREN|20251114|09:32:10|S|22|45.410000||
B|MSOX|20251114|09:32:10|E|250|4.581600||
B|NIO|20251114|09:32:10|S|2000|5.980000||
B|PLTR|20251114|09:32:10|S|15|167.640000||
B|PLTZ|20251114|09:32:10|S|2100|7.418500||
B|SQQQ|20251114|09:32:10|S|19|15.200000||
B|TSLA|20251114|09:32:10|S|5|386.100000||
B|TSLL|20251114|09:32:10|E|2|15.099900||
B|UGL|20251114|09:32:10|S|3|49.460000||
B|BE|20251114|09:32:11|S|1000|96.270000||
B|CRCG|20251114|09:32:11|S|771|3.159300||
B|CRCL|20251114|09:32:11|S|200|83.070000||
B|CRWV|20251114|09:32:11|S|170|75.730000||
B|IBIT|20251114|09:32:11|S|181|53.995000||
B|NVDA|20251114|09:32:11|S|10|181.620000||
B|PSLV|20251114|09:32:11|S|300|16.630000||
B|QQQ|20251114|09:32:11|S|3|598.465000||
B|RKLB|20251114|09:32:11|S|10|43.970000||
B|SOXS|20251114|09:32:11|S|1500|4.200000||
B|TSLA|20251114|09:32:11|S|50|386.196300||
B|TSLA|20251114|09:32:11|S|52|386.190000||
B|TSLA|20251114|09:32:11|S|60|386.150000||
B|WDC|20251114|09:32:11|S|2|151.470000||
B|AAPL|20251114|09:32:12|S|200|270.640000||
B|AVGO|20251114|09:32:12|S|78|329.600000||
B|BMNR|20251114|09:32:12|S|234|34.850000||
B|GOOGL|20251114|09:32:12|S|100|271.940000||
B|HESM|20251114|09:32:12|S|20|33.095000||
B|HOOD|20251114|09:32:12|S|200|115.830000||
B|HOOD|20251114|09:32:12|S|300|115.800000||
B|MSTR|20251114|09:32:12|S|3|198.490000||
B|NBIS|20251114|09:32:12|S|15|83.670000||
B|NBIS|20251114|09:32:12|S|15|83.740000||
B|PDD|20251114|09:32:12|S|5|131.825000||
B|PYPL|20251114|09:32:12|S|88|63.920000||
B|SLV|20251114|09:32:12|S|220|45.615000||
B|TSLA|20251114|09:32:12|S|120|386.340000||
B|TSM|20251114|09:32:12|S|37|275.590000||
B|U|20251114|09:32:12|S|300|35.287800||
B|AMD|20251114|09:32:13|S|39|236.550000||
B|BBAI|20251114|09:32:13|S|900|6.090000||
B|KO|20251114|09:32:13|S|14|71.500000||
B|META|20251114|09:32:13|S|20|599.120000||
B|MSTU|20251114|09:32:13|S|500|1.575000||
B|PENN|20251114|09:32:13|S|20|14.521700||
B|PLTR|20251114|09:32:13|S|1|167.560000||
B|PSLV|20251114|09:32:13|S|580|16.629100||
B|RGTZ|20251114|09:32:13|S|100|31.810000||
B|SQQQ|20251114|09:32:13|S|500|15.200000||
B|TQQQ|20251114|09:32:13|S|50|99.420700||
B|TSLA|20251114|09:32:13|S|3|386.130000||
B|TSLA|20251114|09:32:13|S|50|386.090000||
B|TSLA|20251114|09:32:13|S|60|386.090000||
B|TSLA|20251114|09:32:13|S|80|386.180000||
B|UEC|20251114|09:32:13|S|100|10.970000||
B|AAPL|20251114|09:32:14|S|159|270.750000||
B|ARKK|20251114|09:32:14|S|2|74.640500||
B|BITI|20251114|09:32:14|S|80|21.710000||
B|BMNR|20251114|09:32:14|S|100|34.840000||
B|BMNR|20251114|09:32:14|S|150|34.840000||
B|BOIL|20251114|09:32:14|S|15|34.590000||
B|CIFR|20251114|09:32:14|S|300|13.800000||
B|HCA|20251114|09:32:14|S|3|480.340000||
B|HCA|20251114|09:32:14|S|5|480.340000||
B|HOOD|20251114|09:32:14|S|200|115.740000||
B|IBIT|20251114|09:32:14|S|190|53.985000||
B|MP|20251114|09:32:14|S|400|56.080000||
B|NBIS|20251114|09:32:14|S|3|83.720000||
B|NVDA|20251114|09:32:14|S|50|181.401400||
B|OKLO|20251114|09:32:14|S|100|94.570000||
B|PLTR|20251114|09:32:14|S|5|167.410000||
B|PYPL|20251114|09:32:14|S|300|63.960000||
B|TQQQ|20251114|09:32:14|S|200|99.429300||
B|TSLA|20251114|09:32:14|S|10|386.100000||
B|TSLA|20251114|09:32:14|S|19|386.206500||
B|TSLA|20251114|09:32:14|S|21|386.150000||
B|UBER|20251114|09:32:14|S|61|90.040000||
B|UNH|20251114|09:32:14|S|66|327.800000||
B|AAPL|20251114|09:32:15|S|62|270.800000||
B|AMD|20251114|09:32:15|S|34|236.340000||
B|BMNR|20251114|09:32:15|S|235|34.848500||
B|COIN|20251114|09:32:15|S|1|271.750000||
B|CRWV|20251114|09:32:15|S|100|75.410000||
B|MSFT|20251114|09:32:15|S|100|500.330000||
B|MU|20251114|09:32:15|S|15|235.420000||
B|NVDA|20251114|09:32:15|S|50|181.351000||
B|O|20251114|09:32:15|S|10|56.998800||
B|TEM|20251114|09:32:15|S|10|65.577800||
B|TSLA|20251114|09:32:15|S|100|386.113800||
B|DELL|20251114|09:32:16|S|151|130.680000||
B|HOOD|20251114|09:32:16|S|100|115.589300||
B|HUT|20251114|09:32:16|S|50|34.070000||
B|MARA|20251114|09:32:16|S|75|12.235000||
B|MMM|20251114|09:32:16|S|100|169.100000||
B|MSTU|20251114|09:32:16|S|25|1.575000||
B|NVDA|20251114|09:32:16|S|11|181.311700||
B|SOFI|20251114|09:32:16|S|5|26.949300||
B|SOFI|20251114|09:32:16|S|100|26.919300||
B|SPY|20251114|09:32:16|S|1|664.509300||
B|TSLA|20251114|09:32:16|S|30|385.700000||
B|TSLA|20251114|09:32:16|S|40|385.760000||
B|TSLA|20251114|09:32:16|S|159|385.850000||
B|TSLL|20251114|09:32:16|S|50|15.050000||
B|WTO|20251114|09:32:16|E|4958|0.042400||
B|ZS|20251114|09:32:16|S|20|298.370000||
B|GLOB|20251114|09:32:17|S|21|64.580000||
B|GOOGL|20251114|09:32:17|S|100|271.860000||
B|HRL|20251114|09:32:17|S|180|22.777000||
B|LLY|20251114|09:32:17|S|20|1012.330000||
B|MA|20251114|09:32:17|S|2|555.750000||
B|MSTR|20251114|09:32:17|S|10|198.230000||
B|MU|20251114|09:32:17|S|50|234.750000||
B|NBIS|20251114|09:32:17|S|67|83.600000||
B|PSLV|20251114|09:32:17|S|580|16.599300||
B|PYPL|20251114|09:32:17|S|388|63.950000||
B|SOXX|20251114|09:32:17|S|2|280.180000||
B|TQQQ|20251114|09:32:17|S|100|99.310700||
B|TSLA|20251114|09:32:17|S|17|385.710000||
B|TSLA|20251114|09:32:17|S|20|385.650000||
B|TSLA|20251114|09:32:17|S|31|385.680000||
B|TSLA|20251114|09:32:17|S|45|385.680000||
B|TSLA|20251114|09:32:17|S|60|385.710000||
B|TSLA|20251114|09:32:17|S|80|385.720000||
B|TSLA|20251114|09:32:17|S|100|385.740000||
B|TSLA|20251114|09:32:17|S|192|385.747800||
B|TSM|20251114|09:32:17|S|80|275.530000||
B|UNH|20251114|09:32:17|S|40|327.800000||
B|WMT|20251114|09:32:17|S|30|99.930000||
B|AMD|20251114|09:32:18|S|25|236.040000||
B|COIN|20251114|09:32:18|S|10|271.820000||
B|GLW|20251114|09:32:18|S|1|80.510000||
B|GLW|20251114|09:32:18|S|36|80.670000||
B|MSTY|20251114|09:32:18|S|50|7.945000||
B|MU|20251114|09:32:18|S|181|234.588400||
B|NNE|20251114|09:32:18|S|500|31.700000||
B|PLTR|20251114|09:32:18|S|5|166.860000||
B|SEE|20251114|09:32:18|S|300|42.580000||
B|SEE|20251114|09:32:18|S|800|42.500000||
B|SMCI|20251114|09:32:18|S|10|33.910000||
B|SPY|20251114|09:32:18|S|15|664.435000||
B|TSLL|20251114|09:32:18|S|300|15.050000||
B|VTI|20251114|09:32:18|S|1|326.222500||
B|AAPL|20251114|09:32:19|S|15|270.790000||
B|AMD|20251114|09:32:19|S|10|235.990000||
B|AMD|20251114|09:32:19|S|50|236.020000||
B|AVGO|20251114|09:32:19|S|100|329.660000||
B|ENTG|20251114|09:32:19|S|15|77.580000||
B|INTC|20251114|09:32:19|S|200|34.960000||
B|NESR|20251114|09:32:19|S|40|13.920000||
B|NIO|20251114|09:32:19|S|1|5.988500||
B|PLTR|20251114|09:32:19|S|8|166.820000||
B|QQQ|20251114|09:32:19|S|100|598.280000||
B|RGTI|20251114|09:32:19|S|100|23.495000||
B|TSLA|20251114|09:32:19|S|30|385.650000||
B|TSLA|20251114|09:32:19|S|400|385.710000||
B|ADTN|20251114|09:32:20|S|100|7.450000||
B|AMD|20251114|09:32:20|S|353|235.860000||
B|AMZN|20251114|09:32:20|S|49|233.510000||
B|AMZN|20251114|09:32:20|S|66|233.500000||
B|AMZN|20251114|09:32:20|S|100|233.510000||
B|AMZN|20251114|09:32:20|S|134|233.500000||
B|BETA|20251114|09:32:20|S|300|30.820000||
B|HOOD|20251114|09:32:20|S|5|115.330000||
B|LABD|20251114|09:32:20|S|123|28.488000||
B|NVDA|20251114|09:32:20|S|10|181.241400||
B|NVDA|20251114|09:32:20|S|100|181.201600||
B|PGY|20251114|09:32:20|S|400|22.410000||
B|PLTR|20251114|09:32:20|S|1|166.600000||
B|PLTR|20251114|09:32:20|S|10|166.610000||
B|SEE|20251114|09:32:20|S|300|42.530000||
B|SOXX|20251114|09:32:20|S|120|280.165000||
B|SQQQ|20251114|09:32:20|S|130|15.220000||
B|STX|20251114|09:32:20|S|40|252.880000||
B|TSLA|20251114|09:32:20|S|3|385.570000||
B|TSLA|20251114|09:32:20|S|80|385.590000||
B|TSM|20251114|09:32:20|S|80|275.360000||
B|UBER|20251114|09:32:20|S|200|89.950000||
B|AMD|20251114|09:32:21|S|50|235.955000||
B|ASBP|20251114|09:32:21|E|1000|0.152100||
B|IBIT|20251114|09:32:21|S|20|53.945000||
B|NVDA|20251114|09:32:21|S|100|181.221700||
B|PLUG|20251114|09:32:21|S|25|2.330000||
B|ROKU|20251114|09:32:21|S|100|97.070000||
B|SOBO|20251114|09:32:21|S|100|26.490000||
B|SQQQ|20251114|09:32:21|S|1000|15.219300||
B|TSLA|20251114|09:32:21|S|1|385.870000||
B|TSLA|20251114|09:32:21|S|60|385.830000||
B|UPS|20251114|09:32:21|S|36|95.850000||
B|WMT|20251114|09:32:21|S|270|100.100000||
B|ZS|20251114|09:32:21|S|40|298.380000||
B|ZS|20251114|09:32:21|S|80|298.535000||
B|ZS|20251114|09:32:21|S|200|298.535000||
B|ZS|20251114|09:32:21|S|280|298.380000||
B|ZS|20251114|09:32:21|S|400|298.535000||
B|ZS|20251114|09:32:21|S|800|298.535000||
B|AMD|20251114|09:32:22|S|2|236.030000||
B|AMZN|20251114|09:32:22|S|117|233.560000||
B|BRK/B|20251114|09:32:22|S|5|515.330000||
B|HOOD|20251114|09:32:22|S|100|115.170000||
B|IBIT|20251114|09:32:22|S|150|53.925000||
B|IBIT|20251114|09:32:22|S|400|53.930000||
B|LAB|20251114|09:32:22|S|100|1.195000||
B|LX|20251114|09:32:22|S|100|4.079100||
B|MSFT|20251114|09:32:22|S|37|500.240000||
B|MU|20251114|09:32:22|S|92|234.570000||
B|NIO|20251114|09:32:22|S|50|5.982700||
B|PLTR|20251114|09:32:22|S|20|166.500000||
B|SOXS|20251114|09:32:22|S|872|4.200000||
B|TCOM|20251114|09:32:22|S|1|72.875000||
B|TSLA|20251114|09:32:22|S|2|385.710000||
B|TSLA|20251114|09:32:22|S|50|385.440000||
B|TSLA|20251114|09:32:22|S|59|385.410000||
B|TSLA|20251114|09:32:22|S|60|385.410000||
B|TSLL|20251114|09:32:22|S|200|15.030000||
B|TSLQ|20251114|09:32:22|S|124|28.849300||
B|AMD|20251114|09:32:23|S|300|235.970000||
B|AMZN|20251114|09:32:23|S|100|233.510000||
B|AVDL|20251114|09:32:23|S|200|23.360000||
B|CRM|20251114|09:32:23|S|1|238.670000||
B|DDS|20251114|09:32:23|S|18|645.000000||
B|GPUS|20251114|09:32:23|E|150|0.282800||
B|LASR|20251114|09:32:23|S|200|28.500000||
B|ORCL|20251114|09:32:23|S|2|212.670000||
B|PLTR|20251114|09:32:23|S|300|166.460000||
B|QUBT|20251114|09:32:23|S|10|9.705000||
B|TSLA|20251114|09:32:23|S|2|385.440000||
B|TSLL|20251114|09:32:23|S|100|15.030000||
B|VST|20251114|09:32:23|S|1|166.270000||
B|ZS|20251114|09:32:23|S|89|298.540000||
B|AMAT|20251114|09:32:24|S|100|208.565000||
B|AMPG|20251114|09:32:24|S|100|2.800000||
B|AMZE|20251114|09:32:24|S|4000|0.584100||
B|ASML|20251114|09:32:24|S|40|985.100000||
B|EA|20251114|09:32:24|S|2|201.200000||
B|GOOG|20251114|09:32:24|S|100|272.696100||
B|HON|20251114|09:32:24|S|91|197.820000||
B|IREN|20251114|09:32:24|S|100|45.128500||
B|META|20251114|09:32:24|S|24|600.150000||
B|META|20251114|09:32:24|S|35|600.275000||
B|NVDA|20251114|09:32:24|S|100|181.051200||
B|OPEN|20251114|09:32:24|S|80|7.899300||
B|PLTZ|20251114|09:32:24|S|50|7.520000||
B|QQQ|20251114|09:32:24|S|6|597.970000||
B|RKLB|20251114|09:32:24|S|300|43.790000||
B|SOFI|20251114|09:32:24|S|6|26.859300||
B|SOXL|20251114|09:32:24|S|50|35.450000||
B|SRFM|20251114|09:32:24|E|100|2.555000||
B|TSLA|20251114|09:32:24|S|12|385.556600||
B|TSLA|20251114|09:32:24|S|60|385.600000||
B|TSLA|20251114|09:32:24|S|120|385.600000||
B|UVXY|20251114|09:32:24|S|100|11.775000||
B|ZS|20251114|09:32:24|S|120|298.540000||
B|AMD|20251114|09:32:25|S|100|235.860000||
B|ASBP|20251114|09:32:25|E|100|0.152100||
B|AVXL|20251114|09:32:25|S|300|3.210000||
B|CLOV|20251114|09:32:25|S|20|2.380000||
B|COIN|20251114|09:32:25|S|2|270.770000||
B|CRWD|20251114|09:32:25|S|1|514.330000||
B|DFDV|20251114|09:32:25|S|44|7.650000||
B|MARA|20251114|09:32:25|S|810|12.190000||
B|MRVL|20251114|09:32:25|S|18|83.570000||
B|NVD|20251114|09:32:25|S|36|8.740000||
B|NVDA|20251114|09:32:25|S|1|181.070000||
B|NVDA|20251114|09:32:25|S|100|181.051400||
B|QYLD|20251114|09:32:25|S|700|17.260000||
B|SNDK|20251114|09:32:25|S|100|237.300000||
B|SNDK|20251114|09:32:25|S|800|237.460000||
B|SNDK|20251114|09:32:25|S|1000|237.700000||
B|SNDK|20251114|09:32:25|S|1000|237.990000||
B|TSLA|20251114|09:32:25|S|1|385.525000||
B|TSLA|20251114|09:32:25|S|20|385.150000||
B|WTO|20251114|09:32:25|S|100|0.042301||
B|AAPL|20251114|09:32:26|S|42|270.640000||
B|AMAT|20251114|09:32:26|S|4|208.671000||
B|AMAT|20251114|09:32:26|S|200|208.731000||
B|AMZE|20251114|09:32:26|E|200|0.581500||
B|CLS|20251114|09:32:26|S|14|280.900000||
B|CWVX|20251114|09:32:26|S|20|5.470000||
B|FIGR|20251114|09:32:26|S|100|37.510000||
B|HOOD|20251114|09:32:26|S|10|115.088000||
B|HOOD|20251114|09:32:26|S|38|115.160000||
B|MCD|20251114|09:32:26|S|52|309.640000||
B|METU|20251114|09:32:26|S|18|27.295000||
B|MSTZ|20251114|09:32:26|S|1300|11.687200||
B|NBIS|20251114|09:32:26|S|60|83.250000||
B|PLTR|20251114|09:32:26|S|1|166.136400||
B|RPRX|20251114|09:32:26|S|1|39.500000||
B|SNDK|20251114|09:32:26|S|100|237.890000||
B|SNDK|20251114|09:32:26|S|350|237.650000||
B|STNE|20251114|09:32:26|S|20|16.731400||
B|TSLA|20251114|09:32:26|S|9|385.170000||
B|TSLA|20251114|09:32:26|S|23|385.190000||
B|TSLA|20251114|09:32:26|S|80|385.070000||
B|TSLA|20251114|09:32:26|S|120|385.150000||
B|TSLA|20251114|09:32:26|S|260|385.190000||
B|TSLL|20251114|09:32:26|S|1|15.000000||
B|WMT|20251114|09:32:26|S|100|100.190000||
B|CRWV|20251114|09:32:27|S|100|74.610000||
B|CRWV|20251114|09:32:27|S|1263|74.590000||
B|GOOGL|20251114|09:32:27|S|2|272.195000||
B|GOOGL|20251114|09:32:27|S|100|272.175900||
B|NLR|20251114|09:32:27|S|135|124.980000||
B|NVDA|20251114|09:32:27|S|100|180.960500||
B|PGRE|20251114|09:32:27|S|700|6.558300||
B|SOXL|20251114|09:32:27|S|100|35.355000||
B|SOXL|20251114|09:32:27|S|100|35.375000||
B|TSLA|20251114|09:32:27|S|10|385.160000||
B|TSLA|20251114|09:32:27|S|11|384.960000||
B|TSLA|20251114|09:32:27|S|40|385.080000||
B|BEX|20251114|09:32:28|S|200|13.660000||
B|BTQ|20251114|09:32:28|S|8|5.650000||
B|CNC|20251114|09:32:28|S|24|35.910000||
B|HIMS|20251114|09:32:28|S|100|35.150000||
B|NFE|20251114|09:32:28|S|100|1.090000||
B|NVDA|20251114|09:32:28|S|5|180.960000||
B|PAAS|20251114|09:32:28|S|5|37.070000||
B|PLTR|20251114|09:32:28|S|20|165.960000||
B|RSPT|20251114|09:32:28|S|1219|43.650000||
B|SNOW|20251114|09:32:28|S|7|244.310000||
B|SOFI|20251114|09:32:28|S|5|26.799300||
B|TQQQ|20251114|09:32:28|S|923|99.140000||
B|TSLA|20251114|09:32:28|S|1|384.970000||
B|TSLA|20251114|09:32:28|S|5|384.990000||
B|TSLA|20251114|09:32:28|S|8|384.940000||
B|TSLA|20251114|09:32:28|S|10|384.920000||
B|TSLA|20251114|09:32:28|S|10|384.950000||
B|TSLA|20251114|09:32:28|S|23|384.940000||
B|TSLA|20251114|09:32:28|S|50|384.930000||
B|TSLA|20251114|09:32:28|S|60|384.890000||
B|UVIX|20251114|09:32:28|S|100|11.270000||
B|ZS|20251114|09:32:28|S|400|298.700000||
B|BETR|20251114|09:32:29|S|1|53.890000||
B|BRK/B|20251114|09:32:29|S|78|515.370000||
B|CALM|20251114|09:32:29|S|24|91.550000||
B|CRCL|20251114|09:32:29|S|13|82.810000||
B|GOOGL|20251114|09:32:29|S|110|272.230000||
B|JPM|20251114|09:32:29|S|13|305.070000||
B|KULR|20251114|09:32:29|S|400|2.650000||
B|METU|20251114|09:32:29|S|500|27.266700||
B|MSTU|20251114|09:32:29|S|400|1.565000||
B|NU|20251114|09:32:29|S|100|15.630000||
B|NVDA|20251114|09:32:29|S|400|180.931100||
B|OKLO|20251114|09:32:29|S|81|93.910000||
B|SLV|20251114|09:32:29|S|220|45.530000||
B|SOFI|20251114|09:32:29|S|56|26.789100||
B|SQQQ|20251114|09:32:29|S|100|15.237400||
B|TSLA|20251114|09:32:29|S|39|384.713400||
B|TSLA|20251114|09:32:29|S|40|384.760000||
B|TSLA|20251114|09:32:29|S|70|384.640000||
B|TSLA|20251114|09:32:29|S|100|384.600000||
B|TSLA|20251114|09:32:29|S|100|384.826600||
B|TSLA|20251114|09:32:29|S|120|384.750000||
B|TSLA|20251114|09:32:29|S|200|384.758100||
B|VOO|20251114|09:32:29|S|1|610.590500||
B|AAPL|20251114|09:32:30|S|100|270.630000||
B|AAPL|20251114|09:32:30|S|100|270.660000||
B|MARA|20251114|09:32:30|S|3|12.165000||
B|MARA|20251114|09:32:30|S|50|12.169300||
B|NVDA|20251114|09:32:30|S|1|180.910000||
B|NVDA|20251114|09:32:30|S|100|180.911200||
B|OPEN|20251114|09:32:30|S|30|7.880700||
B|POOL|20251114|09:32:30|S|20|245.530000||
B|SLV|20251114|09:32:30|S|1|45.540000||
B|SMCI|20251114|09:32:30|S|25|33.950000||
B|SOFI|20251114|09:32:30|S|480|26.780000||
B|SQQQ|20251114|09:32:30|S|60|15.239300||
B|TTWO|20251114|09:32:30|S|1|235.370000||
B|WBD|20251114|09:32:30|S|50|22.680000||
B|WBD|20251114|09:32:30|S|100|22.675000||
B|YBTC|20251114|09:32:30|S|2|33.600000||
B|AMZN|20251114|09:32:31|S|46|233.270000||
B|APH|20251114|09:32:31|S|300|131.440000||
B|APH|20251114|09:32:31|S|800|131.390000||
B|APH|20251114|09:32:31|S|1000|131.520000||
B|APH|20251114|09:32:31|S|1600|131.520000||
B|AVGO|20251114|09:32:31|S|5|329.240000||
B|CMG|20251114|09:32:31|S|500|31.081100||
B|CRCL|20251114|09:32:31|S|15|82.800000||
B|CRWV|20251114|09:32:31|S|5|74.550000||
B|CRWV|20251114|09:32:31|S|10|74.550000||
B|IDAI|20251114|09:32:31|S|200|4.480000||
B|OKLO|20251114|09:32:31|S|100|93.590000||
B|PPG|20251114|09:32:31|S|34|97.770000||
B|TSLA|20251114|09:32:31|S|12|384.770000||
B|TSLA|20251114|09:32:31|S|20|384.875800||
B|TSLA|20251114|09:32:31|S|40|384.800000||
B|TSLA|20251114|09:32:31|S|70|384.820000||
B|TSLA|20251114|09:32:31|S|100|384.787400||
B|TSLA|20251114|09:32:31|S|400|384.840000||
B|TSLQ|20251114|09:32:31|S|80|28.949300||
B|ZIM|20251114|09:32:31|S|11|15.445000||
B|ZS|20251114|09:32:31|S|40|298.700000||
B|AAPL|20251114|09:32:32|S|100|270.660000||
B|AMD|20251114|09:32:32|S|12|235.380000||
B|AMD|20251114|09:32:32|S|300|235.316600||
B|BBAR|20251114|09:32:32|S|100|14.960000||
B|CEG|20251114|09:32:32|S|40|328.090000||
B|CVX|20251114|09:32:32|S|5|155.630000||
B|HOOD|20251114|09:32:32|S|49|114.800000||
B|HOOD|20251114|09:32:32|S|200|114.689400||
B|LAC|20251114|09:32:32|S|160|4.400000||
B|LYFT|20251114|09:32:32|S|100|22.928800||
B|MSTR|20251114|09:32:32|S|25|197.515500||
B|PLTR|20251114|09:32:32|S|100|166.050000||
B|RDDT|20251114|09:32:32|S|100|184.660000||
B|SOFI|20251114|09:32:32|S|8|26.759300||
B|SQQQ|20251114|09:32:32|S|600|15.250000||
B|TSLA|20251114|09:32:32|S|7|384.984800||
B|TSLA|20251114|09:32:32|S|40|384.850000||
B|TSLA|20251114|09:32:32|S|107|384.880000||
B|TSM|20251114|09:32:32|S|7|275.210000||
B|WM|20251114|09:32:32|S|11|207.860000||
B|WTO|20251114|09:32:32|E|6880|0.042300||
B|AMD|20251114|09:32:33|S|100|235.510500||
B|GOOGL|20251114|09:32:33|S|100|272.445000||
B|GS|20251114|09:32:33|S|20|788.968000||
B|IIIV|20251114|09:32:33|S|100|28.645000||
B|JAAA|20251114|09:32:33|S|18|50.624900||
B|JNJ|20251114|09:32:33|S|5|195.330000||
B|NEXT|20251114|09:32:33|S|100|5.800000||
B|PLTR|20251114|09:32:33|S|1|166.250000||
B|RKLB|20251114|09:32:33|S|5|43.810000||
B|SOXS|20251114|09:32:33|S|1200|4.220000||
B|SOXS|20251114|09:32:33|S|3600|4.215000||
B|TQQQ|20251114|09:32:33|S|2|99.209300||
B|TSLA|20251114|09:32:33|S|20|384.930000||
B|TSLA|20251114|09:32:33|S|50|384.895000||
B|TSLA|20251114|09:32:33|S|100|384.980000||
B|TSLA|20251114|09:32:33|S|120|385.030000||
B|UBER|20251114|09:32:33|S|6|89.950000||
B|AAPL|20251114|09:32:34|S|2|270.735000||
B|AAPL|20251114|09:32:34|S|400|270.735000||
B|AMD|20251114|09:32:34|S|2|235.447300||
B|CLDX|20251114|09:32:34|S|19|23.840000||
B|CRWV|20251114|09:32:34|S|1|74.820000||
B|CRWV|20251114|09:32:34|S|834|74.880000||
B|GOOS|20251114|09:32:34|S|90|13.132500||
B|HIMS|20251114|09:32:34|S|5|35.130000||
B|HUT|20251114|09:32:34|S|80|34.060000||
B|HUT|20251114|09:32:34|S|440|34.140000||
B|HUT|20251114|09:32:34|S|445|34.060000||
B|METU|20251114|09:32:34|S|35|27.230000||
B|PLTR|20251114|09:32:34|S|3|166.360000||
B|TSLA|20251114|09:32:34|S|20|385.420000||
B|TSLA|20251114|09:32:34|S|25|385.100000||
B|TSLA|20251114|09:32:34|S|114|385.050000||
B|TSLA|20251114|09:32:34|S|200|385.073500||
B|TSLA|20251114|09:32:34|S|400|385.190000||
B|TSM|20251114|09:32:34|S|1|275.370000||
B|TSM|20251114|09:32:34|S|10|275.330000||
B|AAPL|20251114|09:32:35|S|8|270.720000||
B|AMZN|20251114|09:32:35|S|93|233.280000||
B|AVGO|20251114|09:32:35|S|63|329.520000||
B|CRWV|20251114|09:32:35|S|300|74.767100||
B|CSCO|20251114|09:32:35|S|280|76.637500||
B|FLYT|20251114|09:32:35|S|3|15.910000||
B|GOOG|20251114|09:32:35|S|100|272.996100||
B|LFS|20251114|09:32:35|E|1000|5.020000||
B|LLY|20251114|09:32:35|S|20|1010.710000||
B|MSTR|20251114|09:32:35|S|56|197.130000||
B|OKLO|20251114|09:32:35|S|100|93.540000||
B|QUBT|20251114|09:32:35|S|772|9.730000||
B|SHOP|20251114|09:32:35|S|44|141.560000||
B|SMH|20251114|09:32:35|S|170|334.130000||
B|SRRK|20251114|09:32:35|S|20|35.390000||
B|TQQQ|20251114|09:32:35|S|1|99.145000||
B|TQQQ|20251114|09:32:35|S|100|99.129100||
B|TSLA|20251114|09:32:35|S|100|385.205200||
B|TSLA|20251114|09:32:35|S|194|385.225000||
B|TSM|20251114|09:32:35|S|3|275.340000||
B|TSM|20251114|09:32:35|S|80|275.300000||
B|UVIX|20251114|09:32:35|S|100|11.280000||
B|ALB|20251114|09:32:36|S|7|109.249000||
B|ALB|20251114|09:32:36|S|336|109.240000||
B|AMZN|20251114|09:32:36|S|2|233.210000||
B|GOOG|20251114|09:32:36|S|1|272.940000||
B|HOOD|20251114|09:32:36|S|89|114.850000||
B|KGC|20251114|09:32:36|S|3|24.410000||
B|MA|20251114|09:32:36|S|50|556.480000||
B|MSI|20251114|09:32:36|S|10|382.080000||
B|PLTR|20251114|09:32:36|S|100|166.190000||
B|PSLV|20251114|09:32:36|S|100|16.590000||
B|SLV|20251114|09:32:36|S|220|45.500000||
B|SOXL|20251114|09:32:36|S|1|35.335000||
B|SQQQ|20251114|09:32:36|S|200|15.240000||
B|TSLQ|20251114|09:32:36|S|321|28.909300||
B|U|20251114|09:32:36|S|40|35.100000||
B|ACHR|20251114|09:32:37|S|100|7.640000||
B|ACHR|20251114|09:32:37|S|2900|7.640000||
B|AI|20251114|09:32:37|S|2000|13.620000||
B|ALAB|20251114|09:32:37|S|2|137.720000||
B|AVDL|20251114|09:32:37|S|30|23.324000||
B|CLSK|20251114|09:32:37|S|150|10.985000||
B|CRCL|20251114|09:32:37|S|10|82.665000||
B|CVE|20251114|09:32:37|S|100|17.710000||
B|GOOGL|20251114|09:32:37|S|100|272.200000||
B|IBTA|20251114|09:32:37|S|99|25.460000||
B|KGC|20251114|09:32:37|S|200|24.530000||
B|LLY|20251114|09:32:37|S|1|1010.910000||
B|LLY|20251114|09:32:37|S|21|1010.320000||
B|MRK|20251114|09:32:37|S|5|92.492000||
B|MSTR|20251114|09:32:37|S|200|197.440000||
B|ONDS|20251114|09:32:37|S|11|6.290000||
B|ORCL|20251114|09:32:37|S|10|212.320000||
B|PLTR|20251114|09:32:37|S|12|166.260000||
B|TEM|20251114|09:32:37|S|10|65.310000||
B|TSLA|20251114|09:32:37|S|60|385.100000||
B|TSLA|20251114|09:32:37|S|120|385.100000||
B|TSLA|20251114|09:32:37|S|125|385.220000||
B|UBER|20251114|09:32:37|S|8|89.940000||
B|UBER|20251114|09:32:37|S|32|89.920000||
B|VRT|20251114|09:32:37|S|5|161.060000||
B|VXX|20251114|09:32:37|S|80|36.610000||
B|ZS|20251114|09:32:37|S|40|298.965000||
B|AMZN|20251114|09:32:38|S|100|233.140000||
B|BIDU|20251114|09:32:38|S|1|117.333600||
B|GOOG|20251114|09:32:38|S|99|272.960000||
B|KGC|20251114|09:32:38|S|30|24.565000||
B|KGC|20251114|09:32:38|S|30|24.568600||
B|KGC|20251114|09:32:38|S|2800|24.536900||
B|MSTR|20251114|09:32:38|S|20|197.210000||
B|NVDA|20251114|09:32:38|S|6|180.760000||
B|NVDA|20251114|09:32:38|S|30|180.750000||
B|NVDA|20251114|09:32:38|S|100|180.750000||
B|OKLO|20251114|09:32:38|S|15|93.910000||
B|TSLA|20251114|09:32:38|S|1|384.880000||
B|TSLA|20251114|09:32:38|S|3|384.830000||
B|TSLA|20251114|09:32:38|S|10|384.810000||
B|TSLA|20251114|09:32:38|S|50|384.910000||
B|TSLQ|20251114|09:32:38|S|1269|28.947300||
B|ZM|20251114|09:32:38|S|6|82.655000||
B|ZM|20251114|09:32:38|S|6|82.740000||
B|ZM|20251114|09:32:38|S|94|82.740000||
B|ZM|20251114|09:32:38|S|100|82.655000||
B|AMD|20251114|09:32:39|S|19|235.423300||
B|BAC|20251114|09:32:39|S|100|52.540000||
B|CRCL|20251114|09:32:39|S|200|82.550000||
B|DCOM|20251114|09:32:39|S|800|26.410000||
B|IBM|20251114|09:32:39|S|1|297.590000||
B|INTC|20251114|09:32:39|S|50|34.860000||
B|KGC|20251114|09:32:39|S|193|24.579100||
B|MSFT|20251114|09:32:39|S|8|499.970000||
B|PLTR|20251114|09:32:39|S|7|166.290000||
B|TSLA|20251114|09:32:39|S|10|385.050000||
B|TSLA|20251114|09:32:39|S|50|384.880000||
B|TSLA|20251114|09:32:39|S|50|384.890000||
B|ZTS|20251114|09:32:39|S|129|121.400000||
B|AMD|20251114|09:32:40|S|5|235.415000||
B|CMI|20251114|09:32:40|S|1|461.240000||
B|COIN|20251114|09:32:40|S|1|270.550000||
B|HOOD|20251114|09:32:40|S|100|115.190000||
B|KGC|20251114|09:32:40|S|193|24.580000||
B|KGC|20251114|09:32:40|S|193|24.588800||
B|MP|20251114|09:32:40|S|900|55.866600||
B|PLTR|20251114|09:32:40|S|48|166.400000||
B|PLUG|20251114|09:32:40|S|500|2.315000||
B|RGTI|20251114|09:32:40|S|100|23.465000||
B|SMCI|20251114|09:32:40|S|300|33.970000||
B|SOFI|20251114|09:32:40|S|250|26.865000||
B|SOXS|20251114|09:32:40|S|500|4.215200||
B|TDOC|20251114|09:32:40|S|566|6.919100||
B|TSLA|20251114|09:32:40|S|22|384.810000||
B|BTG|20251114|09:32:41|S|1758|3.979300||
B|GLD|20251114|09:32:41|S|7|371.650000||
B|MSI|20251114|09:32:41|S|35|382.150500||
B|NVDA|20251114|09:32:41|S|10|180.691000||
B|OPEN|20251114|09:32:41|S|8|7.885000||
B|OPEN|20251114|09:32:41|S|100|7.900000||
B|SBUX|20251114|09:32:41|S|20000|85.960000||
B|SNDK|20251114|09:32:41|S|6|237.800000||
B|SOXS|20251114|09:32:41|S|200|4.215000||
B|TSLA|20251114|09:32:41|S|40|384.920000||
B|TSLA|20251114|09:32:41|S|50|385.020000||
B|TSLA|20251114|09:32:41|S|70|384.900000||
B|TSLL|20251114|09:32:41|S|10|14.985000||
B|TSLL|20251114|09:32:41|S|400|14.985000||
B|TSLL|20251114|09:32:41|S|400|15.000000||
B|TSLL|20251114|09:32:41|S|600|14.990000||
B|WM|20251114|09:32:41|S|25|208.000000||
B|ARM|20251114|09:32:42|S|1|135.280000||
B|BE|20251114|09:32:42|S|34|96.540000||
B|GME|20251114|09:32:42|S|49|20.615000||
B|HUM|20251114|09:32:42|S|8|236.085000||
B|INTC|20251114|09:32:42|S|30|34.835000||
B|IREN|20251114|09:32:42|S|50|45.030000||
B|MU|20251114|09:32:42|S|2|235.020000||
B|PSLV|20251114|09:32:42|S|280|16.590000||
B|RCAT|20251114|09:32:42|S|7|6.735000||
B|SPGI|20251114|09:32:42|S|2|500.000000||
B|TSLA|20251114|09:32:42|S|80|384.870000||
B|TSLA|20251114|09:32:42|S|200|384.860000||
B|XPEV|20251114|09:32:42|S|20|25.170000||
B|AA|20251114|09:32:43|S|25|36.650000||
B|COHR|20251114|09:32:43|S|80|133.440000||
B|GOOGL|20251114|09:32:43|S|78|272.310000||
B|HYSD|20251114|09:32:43|S|100|20.170000||
B|META|20251114|09:32:43|S|25|598.884500||
B|MS|20251114|09:32:43|S|150|162.865000||
B|QQQ|20251114|09:32:43|S|28|597.820000||
B|SKYT|20251114|09:32:43|S|300|16.650000||
B|SOXL|20251114|09:32:43|S|200|35.310000||
B|TQQQ|20251114|09:32:43|S|100|99.085000||
B|TSLA|20251114|09:32:43|S|20|384.830000||
B|AMZE|20251114|09:32:44|S|200|0.608400||
B|ASTS|20251114|09:32:44|S|800|58.030000||
B|BE|20251114|09:32:44|S|92|96.260000||
B|CEG|20251114|09:32:44|S|50|328.620000||
B|GEMI|20251114|09:32:44|S|50|12.016800||
B|LKQ|20251114|09:32:44|S|10|31.069500||
B|NIO|20251114|09:32:44|S|21|5.962700||
B|PLTR|20251114|09:32:44|S|28|166.330000||
B|SOXS|20251114|09:32:44|S|1000|4.220000||
B|TQQQ|20251114|09:32:44|S|40|99.099000||
B|ACHR|20251114|09:32:45|S|1|7.670000||
B|ADUR|20251114|09:32:45|S|35|10.321500||
B|AMD|20251114|09:32:45|S|6|235.200000||
B|AMD|20251114|09:32:45|S|63|235.230000||
B|BE|20251114|09:32:45|S|200|96.340000||
B|BE|20251114|09:32:45|S|200|96.340000||
B|GOOGL|20251114|09:32:45|S|10|272.380000||
B|NKE|20251114|09:32:45|S|1|64.460000||
B|NVO|20251114|09:32:45|S|500|48.434600||
B|PSLV|20251114|09:32:45|S|580|16.589100||
B|SOXL|20251114|09:32:45|S|9|35.295000||
B|SOXL|20251114|09:32:45|S|250|35.295000||
B|TSLA|20251114|09:32:45|S|5|385.125000||
B|TSLL|20251114|09:32:45|S|18|15.005000||
B|UAN|20251114|09:32:45|S|11|97.890000||
B|UPS|20251114|09:32:45|S|11|95.715000||
B|VGT|20251114|09:32:45|S|1|736.575000||
B|ZM|20251114|09:32:45|S|100|82.710000||
B|ZM|20251114|09:32:45|S|100|82.710000||
B|ZM|20251114|09:32:45|S|213|82.700000||
B|ZS|20251114|09:32:45|S|40|298.945000||
B|ZS|20251114|09:32:45|S|280|298.945000||
B|ZS|20251114|09:32:45|S|400|298.945000||
B|CRDO|20251114|09:32:46|S|187|133.070000||
B|CRWV|20251114|09:32:46|S|120|74.740000||
B|DKNG|20251114|09:32:46|S|397|29.200000||
B|FIGR|20251114|09:32:46|S|2100|37.800000||
B|HMY|20251114|09:32:46|S|143|17.010000||
B|MOH|20251114|09:32:46|S|4|138.440000||
B|NBIS|20251114|09:32:46|S|4|83.290000||
B|PLTR|20251114|09:32:46|S|40|166.120000||
B|PLTZ|20251114|09:32:46|S|10|7.529300||
B|PYPL|20251114|09:32:46|S|20|63.705500||
B|SPYI|20251114|09:32:46|S|5|51.700000||
B|SQQQ|20251114|09:32:46|S|42|15.250000||
B|TQQQ|20251114|09:32:46|S|20|99.075000||
B|TSLA|20251114|09:32:46|S|20|385.070000||
B|TSM|20251114|09:32:46|S|100|274.780000||
B|ZS|20251114|09:32:46|S|40|298.410000||
B|ZS|20251114|09:32:46|S|40|298.420000||
B|ZS|20251114|09:32:46|S|40|298.950000||
B|ZS|20251114|09:32:46|S|40|298.965000||
B|ZS|20251114|09:32:46|S|280|298.410000||
B|ZS|20251114|09:32:46|S|400|298.965000||
B|AMD|20251114|09:32:47|S|20|235.185000||
B|BITF|20251114|09:32:47|S|5|2.425000||
B|BMNR|20251114|09:32:47|S|100|34.760000||
B|IREN|20251114|09:32:47|S|1|44.910000||
B|METU|20251114|09:32:47|S|30|27.180000||
B|SND|20251114|09:32:47|S|800|2.500000||
B|SUPX|20251114|09:32:47|S|100|46.550000||
B|TSM|20251114|09:32:47|S|14|274.610000||
B|TTWO|20251114|09:32:47|S|10|234.980000||
B|ARKK|20251114|09:32:48|S|1|74.449000||
B|CLS|20251114|09:32:48|S|1|282.500000||
B|HUT|20251114|09:32:48|S|50|34.190000||
B|MSTR|20251114|09:32:48|S|5|197.225000||
B|NBIS|20251114|09:32:48|S|20|83.360000||
B|NVDA|20251114|09:32:48|S|10|180.661500||
B|ONON|20251114|09:32:48|S|100|42.245000||
B|SE|20251114|09:32:48|S|13|136.770000||
B|SOXL|20251114|09:32:48|S|200|35.285000||
B|TEM|20251114|09:32:48|S|30|65.420000||
B|TSLA|20251114|09:32:48|S|10|385.110000||
B|UVIX|20251114|09:32:48|S|20|11.307700||
B|WBD|20251114|09:32:48|S|400|22.610000||
B|AAPL|20251114|09:32:49|S|4|270.560000||
B|AAPL|20251114|09:32:49|S|196|270.560000||
B|AMD|20251114|09:32:49|S|44|235.230000||
B|AMD|20251114|09:32:49|S|200|235.230000||
B|AMD|20251114|09:32:49|S|200|235.230000||
B|AMZN|20251114|09:32:49|S|1|233.430000||
B|AMZN|20251114|09:32:49|S|56|233.480000||
B|AMZN|20251114|09:32:49|S|93|233.480000||
B|AVGO|20251114|09:32:49|S|88|330.420000||
B|AVGO|20251114|09:32:49|S|96|330.420000||
B|ETHA|20251114|09:32:49|S|120|23.535000||
B|ETHA|20251114|09:32:49|S|300|23.535000||
B|ETHT|20251114|09:32:49|S|35|45.160000||
B|EXK|20251114|09:32:49|S|709|7.330000||
B|EXK|20251114|09:32:49|S|3900|7.325000||
B|GOOG|20251114|09:32:49|S|75|272.840000||
B|GP|20251114|09:32:49|S|100|1.670000||
B|LLY|20251114|09:32:49|S|23|1010.370000||
B|LLY|20251114|09:32:49|S|23|1010.370000||
B|META|20251114|09:32:49|S|10|597.880000||
B|ORCL|20251114|09:32:49|S|6|212.360000||
B|ORCL|20251114|09:32:49|S|24|212.450000||
B|ORCL|20251114|09:32:49|S|33|212.440000||
B|QBTX|20251114|09:32:49|S|100|30.680000||
B|QBTX|20251114|09:32:49|S|147|30.710000||
B|QBTX|20251114|09:32:49|S|200|30.710000||
B|SNDK|20251114|09:32:49|S|20|237.050000||
B|SOXS|20251114|09:32:49|S|31|4.230000||
B|SOXS|20251114|09:32:49|S|2000|4.225000||
B|SOXS|20251114|09:32:49|S|18125|4.230000||
B|TQQQ|20251114|09:32:49|S|1|99.029300||
B|TSLA|20251114|09:32:49|S|39|384.730000||
B|TSLA|20251114|09:32:49|S|52|384.690000||
B|TSLA|20251114|09:32:49|S|60|384.690000||
B|TSLA|20251114|09:32:49|S|98|384.730000||
B|TSLA|20251114|09:32:49|S|120|384.690000||
B|UVIX|20251114|09:32:49|S|330|11.308500||
B|AMD|20251114|09:32:50|S|20|235.290000||
B|AMD|20251114|09:32:50|S|50|235.360000||
B|AVDL|20251114|09:32:50|S|100|23.320000||
B|CHA|20251114|09:32:50|S|100|14.900000||
B|FIGR|20251114|09:32:50|S|57|37.972800||
B|GOOG|20251114|09:32:50|S|50|272.876500||
B|HBM|20251114|09:32:50|S|3500|15.150000||
B|HIMS|20251114|09:32:50|S|15|35.240000||
B|MS|20251114|09:32:50|S|200|162.290000||
B|MU|20251114|09:32:50|S|10|235.035300||
B|NVDA|20251114|09:32:50|S|400|180.740900||
B|RGTI|20251114|09:32:50|S|2|23.475000||
B|TSLA|20251114|09:32:50|S|40|384.840000||
B|TSLA|20251114|09:32:50|S|60|384.890000||
B|TSLA|20251114|09:32:50|S|181|384.930000||
B|TSLA|20251114|09:32:50|S|200|384.910000||
B|ZS|20251114|09:32:50|S|40|297.840000||
B|AMD|20251114|09:32:51|S|100|235.555000||
B|AMZE|20251114|09:32:51|S|100|0.608800||
B|BUR|20251114|09:32:51|S|619|8.600000||
B|LRCX|20251114|09:32:51|S|27|145.770000||
B|MU|20251114|09:32:51|S|100|235.035000||
B|NFE|20251114|09:32:51|S|1500|1.090000||
B|ORCL|20251114|09:32:51|S|5|212.090000||
B|PSLV|20251114|09:32:51|S|290|16.567200||
B|SNDK|20251114|09:32:51|S|20|237.570000||
B|SOXS|20251114|09:32:51|S|165|4.228200||
B|TSM|20251114|09:32:51|S|5|274.730000||
B|TWST|20251114|09:32:51|S|100|24.410000||
B|AMAT|20251114|09:32:52|S|25|207.758900||
B|AMZE|20251114|09:32:52|S|400|0.606300||
B|BABA|20251114|09:32:52|S|20|156.000000||
B|BBAI|20251114|09:32:52|S|200|6.179300||
B|ELV|20251114|09:32:52|S|3|330.190000||
B|GOOG|20251114|09:32:52|S|100|272.785000||
B|MU|20251114|09:32:52|S|50|235.040000||
B|QQQ|20251114|09:32:52|S|3|597.745000||
B|TME|20251114|09:32:52|S|25|18.710000||
B|TSLA|20251114|09:32:52|S|10|384.886500||
B|TSLA|20251114|09:32:52|S|60|384.830000||
B|TZA|20251114|09:32:52|S|400|9.005000||
B|YELP|20251114|09:32:52|S|16|28.690000||
B|AI|20251114|09:32:53|S|100|13.690000||
B|AMZE|20251114|09:32:53|E|10|0.605800||
B|BABA|20251114|09:32:53|S|247|156.510000||
B|HOOD|20251114|09:32:53|S|50|114.935300||
B|LLY|20251114|09:32:53|S|3|1010.485000||
B|NET|20251114|09:32:53|S|8|205.470000||
B|ONDS|20251114|09:32:53|S|250|6.360000||
B|PLUG|20251114|09:32:53|S|200|2.320000||
B|QBTZ|20251114|09:32:53|S|200|25.265000||
B|QQQ|20251114|09:32:53|S|80|597.725000||
B|SNDK|20251114|09:32:53|S|20|236.900000||
B|TSLA|20251114|09:32:53|S|300|384.715000||
B|TSLL|20251114|09:32:53|S|1|14.980000||
B|ASBP|20251114|09:32:54|S|1200|0.157500||
B|BABA|20251114|09:32:54|S|200|156.340000||
B|BABA|20251114|09:32:54|S|220|156.340000||
B|CRWV|20251114|09:32:54|S|10|74.620000||
B|FSLR|20251114|09:32:54|S|19|247.520000||
B|GOOG|20251114|09:32:54|S|1|272.880000||
B|IREN|20251114|09:32:54|S|800|44.967900||
B|QLD|20251114|09:32:54|S|1|134.349100||
B|SNDK|20251114|09:32:54|S|1|237.600000||
B|SQQQ|20251114|09:32:54|S|140|15.249900||
B|AAPL|20251114|09:32:55|S|50|270.420000||
B|AMD|20251114|09:32:55|S|100|235.550000||
B|BABA|20251114|09:32:55|S|80|156.540000||
B|BABA|20251114|09:32:55|S|100|156.572800||
B|BE|20251114|09:32:55|S|38|96.580000||
B|BMNR|20251114|09:32:55|S|50|34.830000||
B|BTCZ|20251114|09:32:55|S|5303|3.830000||
B|CAT|20251114|09:32:55|S|3|543.270000||
B|CRWV|20251114|09:32:55|S|100|74.640000||
B|NEE|20251114|09:32:55|S|1|82.960000||
B|NVDA|20251114|09:32:55|S|100|180.750000||
B|NVDA|20251114|09:32:55|S|400|180.750000||
B|PL|20251114|09:32:55|S|100|10.878500||
B|SOXS|20251114|09:32:55|S|100|4.225000||
B|TQQQ|20251114|09:32:55|S|5|99.084900||
B|TSLA|20251114|09:32:55|S|1|384.955000||
B|TSLL|20251114|09:32:55|S|70|14.995000||
B|BE|20251114|09:32:56|S|15|96.820000||
B|BMNR|20251114|09:32:56|S|200|34.870000||
B|CRSP|20251114|09:32:56|S|90|50.190000||
B|ENVX|20251114|09:32:56|S|500|7.858100||
B|FUBO|20251114|09:32:56|S|1000|3.618800||
B|MRK|20251114|09:32:56|S|44|92.275000||
B|MU|20251114|09:32:56|S|100|235.414500||
B|SCHG|20251114|09:32:56|S|5|31.685000||
B|TEM|20251114|09:32:56|S|2|65.560000||
B|TSLL|20251114|09:32:56|S|100|14.965000||
B|AAPL|20251114|09:32:57|S|10|270.390000||
B|AMD|20251114|09:32:57|S|90|235.620000||
B|KYIV|20251114|09:32:57|S|1|11.100000||
B|META|20251114|09:32:57|S|2|598.040000||
B|MSTR|20251114|09:32:57|S|127|197.830000||
B|NVDA|20251114|09:32:57|S|100|180.845000||
B|PLTZ|20251114|09:32:57|S|6|7.530000||
B|SCHG|20251114|09:32:57|S|41|31.675500||
B|TSLA|20251114|09:32:57|S|2|384.730000||
B|TSLA|20251114|09:32:57|S|3|384.780000||
B|AEHR|20251114|09:32:58|S|200|19.640000||
B|AMD|20251114|09:32:58|S|20|235.600000||
B|BTDR|20251114|09:32:58|S|100|10.400000||
B|CRWD|20251114|09:32:58|S|10|516.307000||
B|DHI|20251114|09:32:58|S|1|145.610000||
B|IREN|20251114|09:32:58|S|400|45.050000||
B|PLUG|20251114|09:32:58|S|900|2.320000||
B|SLV|20251114|09:32:58|S|351|45.505000||
B|SOUN|20251114|09:32:58|S|100|11.710000||
B|TD|20251114|09:32:58|S|25|80.480000||
B|TMC|20251114|09:32:58|S|200|4.850000||
B|TSLA|20251114|09:32:58|S|20|384.740000||
B|TSLA|20251114|09:32:58|S|120|384.700000||
B|VXUS|20251114|09:32:58|S|1|74.396500||
B|BABA|20251114|09:32:59|S|100|156.560000||
B|BABA|20251114|09:32:59|S|100|156.610000||
B|BE|20251114|09:32:59|S|25|96.790000||
B|BMNR|20251114|09:32:59|S|100|34.820000||
B|CRCL|20251114|09:32:59|S|70|82.725000||
B|CRCL|20251114|09:32:59|S|70|82.750000||
B|MU|20251114|09:32:59|S|100|235.445000||
B|NN|20251114|09:32:59|S|181|11.960000||
B|OKTA|20251114|09:32:59|S|10|82.190000||
B|PYPL|20251114|09:32:59|S|15|63.795000||
B|QQQ|20251114|09:32:59|S|510|597.675000||
B|SOFI|20251114|09:32:59|S|1|26.840000||
B|SQQQ|20251114|09:32:59|S|262|15.250000||
B|TSLA|20251114|09:32:59|S|2|384.680000||
B|BMNR|20251114|09:33:00|S|100|34.800000||
B|CRWV|20251114|09:33:00|S|33|74.700000||
B|CRWV|20251114|09:33:00|S|43|74.760000||
B|GDX|20251114|09:33:00|S|200|73.840000||
B|HIMS|20251114|09:33:00|S|5|35.120000||
B|JPM|20251114|09:33:00|S|200|304.076000||
B|SLI|20251114|09:33:00|S|6000|2.970000||
B|SPXL|20251114|09:33:00|S|10|205.165600||
B|SQQQ|20251114|09:33:00|S|50|15.260000||
B|TQQQ|20251114|09:33:00|S|70|99.025000||
B|TSLA|20251114|09:33:00|S|20|384.578000||
B|TSLA|20251114|09:33:00|S|50|384.605000||
B|TSLA|20251114|09:33:00|S|59|384.690000||
B|TSLA|20251114|09:33:00|S|80|384.580000||
B|TSLL|20251114|09:33:00|S|1|14.965000||
B|VOO|20251114|09:33:00|S|10|610.126000||
B|AMD|20251114|09:33:01|S|200|235.400000||
B|APP|20251114|09:33:01|S|80|533.350000||
B|BE|20251114|09:33:01|S|11|96.790000||
B|BE|20251114|09:33:01|S|16|96.800000||
B|BE|20251114|09:33:01|S|46|96.800000||
B|BMNR|20251114|09:33:01|S|100|34.770000||
B|BMNR|20251114|09:33:01|S|100|34.770000||
B|FCX|20251114|09:33:01|S|43|38.881900||
B|FCX|20251114|09:33:01|S|43|38.890000||
B|GLD|20251114|09:33:01|S|20|371.630000||
B|GS|20251114|09:33:01|S|5|783.690000||
B|IEF|20251114|09:33:01|S|5|96.905000||
B|LIDR|20251114|09:33:01|S|200|2.330000||
B|MSTR|20251114|09:33:01|S|18|197.330000||
B|POET|20251114|09:33:01|S|1100|4.460100||
B|SMCZ|20251114|09:33:01|S|100|6.230000||
B|TSLA|20251114|09:33:01|S|19|384.300000||
B|TSLA|20251114|09:33:01|S|35|384.460000||
B|TSLA|20251114|09:33:01|S|200|384.530000||
B|TSLL|20251114|09:33:01|S|28|14.950000||
B|TSM|20251114|09:33:01|S|16|274.340000||
B|UGL|20251114|09:33:01|S|200|49.290000||
B|VIK|20251114|09:33:01|S|10|57.700000||
B|AAPL|20251114|09:33:02|S|15|270.315000||
B|AMZE|20251114|09:33:02|E|10000|0.600100||
B|AVAV|20251114|09:33:02|S|2|285.750000||
B|HRB|20251114|09:33:02|S|700|45.450000||
B|META|20251114|09:33:02|S|1|597.452000||
B|OKLO|20251114|09:33:02|S|100|94.460000||
B|SQQQ|20251114|09:33:02|S|596|15.257100||
B|TQQQ|20251114|09:33:02|S|50|99.000000||
B|TSLA|20251114|09:33:02|S|1|384.000000||
B|TSLA|20251114|09:33:02|S|2|383.990000||
B|TSLA|20251114|09:33:02|S|6|384.180000||
B|TSLA|20251114|09:33:02|S|80|384.270000||
B|TSLL|20251114|09:33:02|S|100|14.905000||
B|UVIX|20251114|09:33:02|S|100|11.330000||
B|VXX|20251114|09:33:02|S|100|36.649300||
B|XPEV|20251114|09:33:02|S|100|25.160000||
B|ASBP|20251114|09:33:03|S|3000|0.154900||
B|BABA|20251114|09:33:03|S|13|156.670000||
B|BBAI|20251114|09:33:03|S|3|6.155000||
B|CCJ|20251114|09:33:03|S|78|82.570000||
B|HLAL|20251114|09:33:03|S|16|59.855000||
B|MRVL|20251114|09:33:03|S|100|83.734700||
B|NVA|20251114|09:33:03|S|300|9.230000||
B|SRRK|20251114|09:33:03|S|30|35.680000||
B|TSLA|20251114|09:33:03|S|16|383.860000||
B|TSLA|20251114|09:33:03|S|25|383.940000||
B|TSLL|20251114|09:33:03|E|434|14.900000||
B|UPS|20251114|09:33:03|S|70|95.720000||
B|AMD|20251114|09:33:04|S|32|235.260000||
B|AMD|20251114|09:33:04|S|168|235.268500||
B|BIL|20251114|09:33:04|S|600|91.599200||
B|HOOD|20251114|09:33:04|S|39|114.770000||
B|IBIT|20251114|09:33:04|S|31|53.915000||
B|KYIV|20251114|09:33:04|S|600|11.108300||
B|MARA|20251114|09:33:04|S|3|12.205000||
B|MSFT|20251114|09:33:04|S|4|499.140000||
B|MU|20251114|09:33:04|S|4|235.210000||
B|OKLO|20251114|09:33:04|S|200|94.580000||
B|OPEN|20251114|09:33:04|S|900|7.989300||
B|SOXS|20251114|09:33:04|S|400|4.225000||
B|TSLA|20251114|09:33:04|S|10|383.820000||
B|TSLA|20251114|09:33:04|S|50|383.820000||
B|AMZN|20251114|09:33:05|S|4|233.300000||
B|AMZN|20251114|09:33:05|S|20|233.300000||
B|ASTS|20251114|09:33:05|S|719|58.420000||
B|ASTS|20251114|09:33:05|S|1500|58.450000||
B|BMNR|20251114|09:33:05|S|100|34.689300||
B|JEF|20251114|09:33:05|S|100|54.450000||
B|NVDA|20251114|09:33:05|S|132|180.915600||
B|OKLO|20251114|09:33:05|S|100|94.650000||
B|SMCI|20251114|09:33:05|S|320|33.975800||
B|TSLA|20251114|09:33:05|S|1|383.840000||
B|TSLA|20251114|09:33:05|S|5|383.700000||
B|TSLA|20251114|09:33:05|S|10|383.600000||
B|TSLA|20251114|09:33:05|S|20|383.950000||
B|TSLA|20251114|09:33:05|S|70|383.800000||
B|TSLL|20251114|09:33:05|S|40|14.885000||
B|UAA|20251114|09:33:05|S|1200|4.619300||
B|AMC|20251114|09:33:06|S|30|2.270000||
B|BABA|20251114|09:33:06|S|22|156.400000||
B|BMNR|20251114|09:33:06|S|100|34.689300||
B|BMNR|20251114|09:33:06|S|100|34.689300||
B|BTDR|20251114|09:33:06|S|100|10.410000||
B|COIN|20251114|09:33:06|S|2|269.050000||
B|GOOGL|20251114|09:33:06|S|10|271.840000||
B|SPY|20251114|09:33:06|S|2|663.535000||
B|TQQQ|20251114|09:33:06|S|1|98.989300||
B|TSLA|20251114|09:33:06|S|1|383.660000||
B|TSLA|20251114|09:33:06|S|18|383.595500||
B|TSLA|20251114|09:33:06|S|20|383.660000||
B|TSLA|20251114|09:33:06|S|25|383.560000||
B|TSLA|20251114|09:33:06|S|25|383.563700||
B|TSLA|20251114|09:33:06|S|60|383.630000||
B|TSLL|20251114|09:33:06|S|1|14.880000||
B|TSLL|20251114|09:33:06|S|100|14.890000||
B|UUUU|20251114|09:33:06|S|399|14.700000||
B|UVIX|20251114|09:33:06|S|100|11.330000||
B|AMZN|20251114|09:33:07|S|20|233.301000||
B|BMNR|20251114|09:33:07|S|100|34.669300||
B|BMNR|20251114|09:33:07|S|100|34.669300||
B|BMNR|20251114|09:33:07|S|100|34.669300||
B|BMNR|20251114|09:33:07|S|100|34.689300||
B|BX|20251114|09:33:07|S|347|137.389000||
B|IONQ|20251114|09:33:07|S|68|43.760000||
B|IONQ|20251114|09:33:07|S|330|43.750000||
B|MSTR|20251114|09:33:07|S|673|197.410000||
B|PLTR|20251114|09:33:07|S|98|166.080000||
B|QQQ|20251114|09:33:07|S|1|597.590000||
B|TEM|20251114|09:33:07|S|2|65.620000||
B|TSLA|20251114|09:33:07|S|15|383.635300||
B|TSLA|20251114|09:33:07|S|40|383.600000||
B|TSLA|20251114|09:33:07|S|319|383.510000||
B|TSM|20251114|09:33:07|S|1|274.572000||
B|TWST|20251114|09:33:07|S|100|23.890000||
B|AMD|20251114|09:33:08|S|5|235.670000||
B|ASTS|20251114|09:33:08|S|58|58.490000||
B|ASTS|20251114|09:33:08|S|683|58.480000||
B|BMNR|20251114|09:33:08|S|100|34.669300||
B|CAT|20251114|09:33:08|S|100|543.940000||
B|GOOG|20251114|09:33:08|S|5|272.410000||
B|IBKR|20251114|09:33:08|S|104|64.870000||
B|KLAC|20251114|09:33:08|S|5|1130.020000||
B|PLTR|20251114|09:33:08|S|1|166.110000||
B|QQQM|20251114|09:33:08|S|1|246.000000||
B|QQQM|20251114|09:33:08|S|2|246.000000||
B|QYLD|20251114|09:33:08|S|10|17.259300||
B|SNDK|20251114|09:33:08|S|8|236.930000||
B|TSLA|20251114|09:33:08|S|1|383.100000||
B|TSLA|20251114|09:33:08|S|23|383.180000||
B|TSLA|20251114|09:33:08|S|80|383.130000||
B|TSLA|20251114|09:33:08|S|80|383.216400||
B|TSLA|20251114|09:33:08|S|200|383.110000||
B|TSLA|20251114|09:33:08|S|357|383.200000||
B|ACHR|20251114|09:33:09|S|513|7.690000||
B|AMD|20251114|09:33:09|S|2|235.740000||
B|AMD|20251114|09:33:09|S|29|235.740000||
B|AMD|20251114|09:33:09|S|100|235.736800||
B|AMZN|20251114|09:33:09|S|39|233.100000||
B|COIN|20251114|09:33:09|S|120|269.130000||
B|CRCL|20251114|09:33:09|S|450|82.745000||
B|IREN|20251114|09:33:09|S|1|45.130000||
B|LCID|20251114|09:33:09|S|38|14.620000||
B|MCK|20251114|09:33:09|S|2|855.220000||
B|NBIL|20251114|09:33:09|S|500|9.820000||
B|PHYS|20251114|09:33:09|S|30|30.737600||
B|PLTR|20251114|09:33:09|S|20|165.960000||
B|QS|20251114|09:33:09|S|3|12.830000||
B|SOXS|20251114|09:33:09|S|200|4.225000||
B|SOXS|20251114|09:33:09|S|400|4.225000||
B|SOXS|20251114|09:33:09|S|400|4.225000||
B|SOXS|20251114|09:33:09|S|2795|4.225000||
B|SOXS|20251114|09:33:09|S|5000|4.225000||
B|SOXS|20251114|09:33:09|S|62430|4.230000||
B|SPXU|20251114|09:33:09|S|300|13.750000||
B|SQQQ|20251114|09:33:09|S|100|15.270000||
B|STNE|20251114|09:33:09|S|20|16.731400||
B|TSLA|20251114|09:33:09|S|80|382.850000||
B|VZ|20251114|09:33:09|S|49|41.307000||
B|AESI|20251114|09:33:10|S|100|8.310000||
B|AMZE|20251114|09:33:10|S|160|0.587700||
B|AMZE|20251114|09:33:10|S|4000|0.586900||
B|BMNR|20251114|09:33:10|S|100|34.609300||
B|CFR|20251114|09:33:10|S|10|122.570000||
B|GS|20251114|09:33:10|S|1|782.230000||
B|IBIT|20251114|09:33:10|S|100|53.870000||
B|INTC|20251114|09:33:10|S|1|34.770000||
B|NBIS|20251114|09:33:10|S|1|83.000000||
B|SOXS|20251114|09:33:10|S|507|4.225000||
B|TQQQ|20251114|09:33:10|S|12|98.919300||
B|TSLA|20251114|09:33:10|S|5|383.114300||
B|TSLA|20251114|09:33:10|S|7|382.940000||
B|TSLA|20251114|09:33:10|S|100|382.915400||
B|TSLA|20251114|09:33:10|S|100|382.983700||
B|TSLA|20251114|09:33:10|S|233|383.080000||
B|ZIM|20251114|09:33:10|S|24|15.350000||
B|ZIM|20251114|09:33:10|S|38|15.350000||
B|ZIM|20251114|09:33:10|S|38|15.350000||
B|ZTO|20251114|09:33:10|S|200|18.915000||
B|AMZN|20251114|09:33:11|S|379|233.150000||
B|CDTX|20251114|09:33:11|S|100|217.900000||
B|GOOG|20251114|09:33:11|S|1|272.270000||
B|IEF|20251114|09:33:11|S|16|96.905000||
B|JPM|20251114|09:33:11|S|6|303.000000||
B|NBIS|20251114|09:33:11|S|60|82.820000||
B|NNE|20251114|09:33:11|S|80|31.500000||
B|PLTR|20251114|09:33:11|S|10|165.730000||
B|PLTR|20251114|09:33:11|S|30|165.740000||
B|PLTR|20251114|09:33:11|S|70|165.770000||
B|SOXS|20251114|09:33:11|S|400|4.225000||
B|SOXS|20251114|09:33:11|S|400|4.225000||
B|SOXS|20251114|09:33:11|S|1237|4.230000||
B|TLT|20251114|09:33:11|S|1800|89.810000||
B|TSLA|20251114|09:33:11|S|1|383.306800||
B|TSLA|20251114|09:33:11|S|10|383.237000||
B|TSLA|20251114|09:33:11|S|10|383.307100||
B|TSLA|20251114|09:33:11|S|50|383.300000||
B|TSLA|20251114|09:33:11|S|234|383.230000||
B|UVXY|20251114|09:33:11|S|100|11.840000||
B|VXX|20251114|09:33:11|S|200|36.647700||
B|APP|20251114|09:33:12|S|1|532.260000||
B|BMA|20251114|09:33:12|S|55|79.910000||
B|BMNR|20251114|09:33:12|S|1|34.629000||
B|BMNR|20251114|09:33:12|S|100|34.619100||
B|IEI|20251114|09:33:12|S|565|119.759400||
B|LTC|20251114|09:33:12|S|22|35.990000||
B|META|20251114|09:33:12|S|100|597.270000||
B|MS|20251114|09:33:12|S|108|161.220000||
B|NBIS|20251114|09:33:12|S|30|82.650000||
B|NVDA|20251114|09:33:12|S|1|181.020400||
B|OKLO|20251114|09:33:12|S|400|94.880000||
B|PHYS|20251114|09:33:12|S|73|30.719300||
B|PLTR|20251114|09:33:12|S|20|165.722500||
B|SOXS|20251114|09:33:12|S|390|4.225000||
B|TQQQ|20251114|09:33:12|S|10|98.918500||
B|TSLA|20251114|09:33:12|S|20|383.411700||
B|TSLA|20251114|09:33:12|S|50|383.387600||
B|TSLA|20251114|09:33:12|S|120|383.310000||
B|AMD|20251114|09:33:13|S|15|235.710000||
B|AMD|20251114|09:33:13|S|100|235.590000||
B|AMD|20251114|09:33:13|S|100|235.590000||
B|AMZN|20251114|09:33:13|S|1|233.000000||
B|ASPI|20251114|09:33:13|S|10|7.560000||
B|CIBR|20251114|09:33:13|S|1|73.320000||
B|CLOV|20251114|09:33:13|S|3000|2.390000||
B|COIN|20251114|09:33:13|S|5|268.780000||
B|COIN|20251114|09:33:13|S|80|268.900000||
B|DTCR|20251114|09:33:13|S|50|20.350000||
B|GLDM|20251114|09:33:13|S|15|79.855000||
B|HOOD|20251114|09:33:13|S|2|114.690000||
B|LINE|20251114|09:33:13|S|1|33.440000||
B|MSTR|20251114|09:33:13|S|4|197.110000||
B|MSTY|20251114|09:33:13|S|80|7.900000||
B|RKLB|20251114|09:33:13|S|4|43.610000||
B|TSLA|20251114|09:33:13|S|1|383.315000||
B|TSLA|20251114|09:33:13|S|33|383.260000||
B|TSLA|20251114|09:33:13|S|40|383.260000||
B|TSLA|20251114|09:33:13|S|80|383.200000||
B|TSLA|20251114|09:33:13|S|97|383.260000||
B|TSLA|20251114|09:33:13|S|100|383.437100||
B|TSLA|20251114|09:33:13|S|303|383.350000||
B|AMZE|20251114|09:33:14|E|1900|0.593200||
B|BMNR|20251114|09:33:14|S|200|34.600000||
B|CRWD|20251114|09:33:14|S|30|514.530000||
B|FETH|20251114|09:33:14|S|10|31.000000||
B|KWEB|20251114|09:33:14|S|40|38.429300||
B|LMND|20251114|09:33:14|S|10|67.460000||
B|NNE|20251114|09:33:14|S|2|31.545000||
B|OPEN|20251114|09:33:14|S|673|7.989400||
B|PANW|20251114|09:33:14|S|28|199.540000||
B|RCAT|20251114|09:33:14|S|10|6.870000||
B|SMLR|20251114|09:33:14|S|36|21.890000||
B|SQQQ|20251114|09:33:14|S|1000|15.280000||
B|SQQQ|20251114|09:33:14|S|3800|15.280000||
B|TSLA|20251114|09:33:14|S|100|383.150000||
B|TSLA|20251114|09:33:14|S|120|383.220000||
B|TSLA|20251114|09:33:14|S|134|383.200000||
B|UVIX|20251114|09:33:14|S|100|11.325000||
B|AMAT|20251114|09:33:15|S|27|208.150000||
B|CAT|20251114|09:33:15|S|10|543.900000||
B|CRWV|20251114|09:33:15|S|100|74.380000||
B|EXPD|20251114|09:33:15|S|35|138.490000||
B|META|20251114|09:33:15|S|2|597.330000||
B|NVDA|20251114|09:33:15|S|50|180.940000||
B|OPEN|20251114|09:33:15|S|50|7.980700||
B|PLTR|20251114|09:33:15|S|20|165.390000||
B|PYLD|20251114|09:33:15|S|67|26.759500||
B|RIOT|20251114|09:33:15|S|10|12.815000||
B|RKLX|20251114|09:33:15|E|100|61.958500||
B|TSLA|20251114|09:33:15|S|50|383.010000||
B|ZS|20251114|09:33:15|S|40|295.260000||
B|CCJ|20251114|09:33:16|S|1|82.660000||
B|GOSS|20251114|09:33:16|S|12|2.470000||
B|GOSS|20251114|09:33:16|S|88|2.470000||
B|GOSS|20251114|09:33:16|S|100|2.470000||
B|HEI|20251114|09:33:16|S|40|311.590000||
B|IVVD|20251114|09:33:16|S|200|2.470000||
B|JAKK|20251114|09:33:16|S|100|16.910000||
B|JAKK|20251114|09:33:16|S|300|16.900000||
B|PLTR|20251114|09:33:16|S|1|165.430000||
B|SRRK|20251114|09:33:16|S|20|35.510000||
B|TSLA|20251114|09:33:16|S|1|382.820000||
B|TSLA|20251114|09:33:16|S|1|382.855000||
B|TSLA|20251114|09:33:16|S|5|382.805000||
B|TSLA|20251114|09:33:16|S|20|383.050000||
B|TSLA|20251114|09:33:16|S|80|382.925000||
B|BE|20251114|09:33:17|S|150|95.640000||
B|CVNA|20251114|09:33:17|S|40|306.820000||
B|CVNA|20251114|09:33:17|S|200|306.770000||
B|FLNC|20251114|09:33:17|S|30|15.470000||
B|GLOB|20251114|09:33:17|S|200|64.730000||
B|IAU|20251114|09:33:17|S|4|76.035000||
B|KR|20251114|09:33:17|S|1|66.580000||
B|PSLV|20251114|09:33:17|S|400|16.575000||
B|RGTI|20251114|09:33:17|S|100|23.435000||
B|RWM|20251114|09:33:17|S|10|17.450000||
B|TSLA|20251114|09:33:17|S|60|383.100000||
B|TSLA|20251114|09:33:17|S|80|383.030000||
B|TSLA|20251114|09:33:17|S|80|383.100000||
B|AAPL|20251114|09:33:18|S|10|270.420000||
B|AEM|20251114|09:33:18|S|25|162.490000||
B|BBAI|20251114|09:33:18|S|100|6.105000||
B|CRWV|20251114|09:33:18|S|20|74.470000||
B|GLDM|20251114|09:33:18|S|1|79.917600||
B|IAU|20251114|09:33:18|S|30|76.035000||
B|SMCI|20251114|09:33:18|S|3|33.919000||
B|SQQQ|20251114|09:33:18|S|6555|15.280000||
B|TSLA|20251114|09:33:18|S|3|383.210000||
B|TSLL|20251114|09:33:18|S|461|14.850000||
B|TTD|20251114|09:33:18|S|50|42.180000||
B|U|20251114|09:33:18|S|1300|35.100000||
B|CLSK|20251114|09:33:19|S|3000|10.965000||
B|COHR|20251114|09:33:19|S|100|132.910000||
B|COHR|20251114|09:33:19|S|100|132.950000||
B|COHR|20251114|09:33:19|S|100|132.970000||
B|CRWV|20251114|09:33:19|S|1|74.450000||
B|SVIX|20251114|09:33:19|S|10|18.099300||
B|SVIX|20251114|09:33:19|S|300|18.095500||
B|TOST|20251114|09:33:19|S|1|36.010000||
B|TSDD|20251114|09:33:19|S|30|12.110000||
B|TSLA|20251114|09:33:19|S|50|383.275000||
B|TSLA|20251114|09:33:19|S|50|383.298300||
B|TSLA|20251114|09:33:19|S|60|383.290000||
B|TSLA|20251114|09:33:19|S|80|383.280000||
B|UBER|20251114|09:33:19|S|100|89.745000||
B|AMD|20251114|09:33:20|S|3|235.670000||
B|CYPH|20251114|09:33:20|S|100|2.020000||
B|CYPH|20251114|09:33:20|S|100|2.020000||
B|CYPH|20251114|09:33:20|S|100|2.020000||
B|DIS|20251114|09:33:20|S|200|107.930000||
B|DNN|20251114|09:33:20|S|100|2.385000||
B|GDXD|20251114|09:33:20|S|100|15.800000||
B|IREN|20251114|09:33:20|S|1|44.860000||
B|MNDY|20251114|09:33:20|S|15|156.390000||
B|PYPL|20251114|09:33:20|S|200|63.765000||
B|QMCO|20251114|09:33:20|S|200|7.670000||
B|QMCO|20251114|09:33:20|S|1600|7.680000||
B|SOUN|20251114|09:33:20|S|999|11.590000||
B|SQQQ|20251114|09:33:20|S|15|15.279400||
B|STRO|20251114|09:33:20|S|400|0.930000||
B|TLT|20251114|09:33:20|S|400|89.810000||
B|TMF|20251114|09:33:20|S|192|40.971200||
B|TSLA|20251114|09:33:20|S|30|383.540000||
B|TSLA|20251114|09:33:20|S|50|383.540000||
B|TSLA|20251114|09:33:20|S|60|383.470000||
B|ULTY|20251114|09:33:20|S|4|4.130000||
B|VXX|20251114|09:33:20|S|100|36.659300||
B|VXX|20251114|09:33:20|S|200|36.650700||
B|ZIM|20251114|09:33:20|S|39|15.350000||
B|HOOD|20251114|09:33:21|S|100|114.230000||
B|HUBS|20251114|09:33:21|S|1|384.170000||
B|NVDA|20251114|09:33:21|S|400|180.870000||
B|SQQQ|20251114|09:33:21|S|200|15.286500||
B|TSLA|20251114|09:33:21|S|120|383.550000||
B|ASTS|20251114|09:33:22|S|10|58.130000||
B|CRWD|20251114|09:33:22|S|15|512.000000||
B|GOOG|20251114|09:33:22|S|10|272.350000||
B|HOOD|20251114|09:33:22|S|200|114.140000||
B|IREN|20251114|09:33:22|S|10|44.860000||
B|NVDA|20251114|09:33:22|S|100|180.861400||
B|NVDA|20251114|09:33:22|S|100|180.870700||
B|RCAT|20251114|09:33:22|S|500|6.815000||
B|SOXS|20251114|09:33:22|S|250|4.235000||
B|SVIX|20251114|09:33:22|S|100|18.085000||
B|SVIX|20251114|09:33:22|S|200|18.085000||
B|AIRO|20251114|09:33:23|S|50|10.030000||
B|CLSK|20251114|09:33:23|S|50|10.965000||
B|DQ|20251114|09:33:23|S|100|30.350000||
B|DUOL|20251114|09:33:23|S|20|187.470000||
B|IREN|20251114|09:33:23|S|5|44.880000||
B|JPM|20251114|09:33:23|S|32|302.620000||
B|MSFT|20251114|09:33:23|S|40|498.510000||
B|NVDA|20251114|09:33:23|S|30|180.900000||
B|QMCO|20251114|09:33:23|S|1600|7.870000||
B|QYLD|20251114|09:33:23|S|200|17.245000||
B|QYLD|20251114|09:33:23|S|1800|17.245000||
B|RBLU|20251114|09:33:23|S|7|45.680000||
B|SOXS|20251114|09:33:23|S|400|4.235000||
B|SOXS|20251114|09:33:23|S|404|4.235000||
B|SOXS|20251114|09:33:23|S|2000|4.235000||
B|SQQQ|20251114|09:33:23|S|550|15.290000||
B|TEM|20251114|09:33:23|S|80|65.140000||
B|TQQQ|20251114|09:33:23|S|400|98.795000||
B|TSLA|20251114|09:33:23|S|60|383.870000||
B|TSLA|20251114|09:33:23|S|60|383.870000||
B|TSLA|20251114|09:33:23|S|60|383.870000||
B|TSLA|20251114|09:33:23|S|174|383.930000||
B|UVIX|20251114|09:33:23|S|10|11.349300||
B|FLY|20251114|09:33:24|S|12|21.910000||
B|GOOG|20251114|09:33:24|S|200|272.460000||
B|INTC|20251114|09:33:24|S|100|34.675000||
B|LUXE|20251114|09:33:24|S|100|9.235000||
B|O|20251114|09:33:24|S|101|57.035200||
B|SOXS|20251114|09:33:24|S|800|4.235000||
B|TQQQ|20251114|09:33:24|S|800|98.800000||
B|TSLA|20251114|09:33:24|S|1|383.900000||
B|TSLA|20251114|09:33:24|S|10|383.930000||
B|TSLA|20251114|09:33:24|S|11|383.840000||
B|TSLA|20251114|09:33:24|S|14|383.895000||
B|APLD|20251114|09:33:25|S|2000|20.870000||
B|APP|20251114|09:33:25|S|1|530.830000||
B|BX|20251114|09:33:25|S|2|137.220000||
B|BYND|20251114|09:33:25|S|100|1.015000||
B|ETHD|20251114|09:33:25|S|5020|5.360000||
B|IAU|20251114|09:33:25|S|61|76.039300||
B|NBIS|20251114|09:33:25|S|3|82.385000||
B|NVDA|20251114|09:33:25|S|1|180.991200||
B|QS|20251114|09:33:25|S|200|12.795000||
B|SOXL|20251114|09:33:25|S|5|35.185000||
B|TQQQ|20251114|09:33:25|S|100|98.825000||
B|TSLA|20251114|09:33:25|S|10|383.770000||
B|TSM|20251114|09:33:25|S|5|274.330000||
B|ASTS|20251114|09:33:26|S|25|58.130000||
B|AVGO|20251114|09:33:26|S|10|330.800000||
B|BABA|20251114|09:33:26|S|2|156.690000||
B|BMNR|20251114|09:33:26|S|100|34.560000||
B|BYND|20251114|09:33:26|E|392|1.018600||
B|CLSK|20251114|09:33:26|S|2|10.955000||
B|COST|20251114|09:33:26|S|21|926.540000||
B|FBTC|20251114|09:33:26|S|1|82.706000||
B|IBIT|20251114|09:33:26|S|11|53.835000||
B|LLY|20251114|09:33:26|S|1|1008.210000||
B|META|20251114|09:33:26|S|10|597.850000||
B|OKLO|20251114|09:33:26|S|100|94.760000||
B|TSLA|20251114|09:33:26|S|50|383.650000||
B|TSLA|20251114|09:33:26|S|1000|383.734800||
B|WFC|20251114|09:33:26|S|72|83.340000||
B|AVGO|20251114|09:33:27|S|10|330.770000||
B|CHTR|20251114|09:33:27|S|50|205.045000||
B|EEM|20251114|09:33:27|S|9|54.435000||
B|OCCI|20251114|09:33:27|S|67|4.860000||
B|PLTR|20251114|09:33:27|S|50|164.701300||
B|SMCI|20251114|09:33:27|S|170|33.935000||
B|SOXS|20251114|09:33:27|S|150|4.235000||
B|SOXS|20251114|09:33:27|S|470|4.235000||
B|SQQQ|20251114|09:33:27|S|10|15.275000||
B|SQQQ|20251114|09:33:27|S|120|15.275000||
B|TQQQ|20251114|09:33:27|S|100|98.880000||
B|TSLL|20251114|09:33:27|S|20|14.895000||
B|ALAB|20251114|09:33:28|S|50|137.320000||
B|AVGO|20251114|09:33:28|S|5|330.620000||
B|CASH|20251114|09:33:28|S|4|68.455000||
B|CLSK|20251114|09:33:28|S|30|10.955000||
B|IONQ|20251114|09:33:28|S|200|44.060000||
B|JAKK|20251114|09:33:28|S|300|16.900000||
B|OKLO|20251114|09:33:28|S|100|94.730000||
B|PLD|20251114|09:33:28|S|2|124.510000||
B|PLTR|20251114|09:33:28|S|25|164.670000||
B|QMCO|20251114|09:33:28|S|900|7.880000||
B|RGTI|20251114|09:33:28|S|100|23.610000||
B|SOXS|20251114|09:33:28|S|100|4.235000||
B|SQQQ|20251114|09:33:28|S|3000|15.280000||
B|TSLA|20251114|09:33:28|S|40|384.170000||
B|TSLA|20251114|09:33:28|S|40|384.230000||
B|UVIX|20251114|09:33:28|S|60|11.339300||
B|AMD|20251114|09:33:29|S|19|236.420000||
B|APLD|20251114|09:33:29|S|100|20.800000||
B|BABA|20251114|09:33:29|S|50|156.680000||
B|BMNR|20251114|09:33:29|S|119|34.545000||
B|BRK/B|20251114|09:33:29|S|20|515.880000||
B|CRCL|20251114|09:33:29|S|200|83.870000||
B|ITA|20251114|09:33:29|S|50|201.940000||
B|META|20251114|09:33:29|S|7|597.990000||
B|MSTR|20251114|09:33:29|S|1|197.350000||
B|PLTR|20251114|09:33:29|S|100|164.740000||
B|PLTR|20251114|09:33:29|S|300|164.750000||
B|QMCO|20251114|09:33:29|S|200|7.890000||
B|RGTI|20251114|09:33:29|S|100|23.675000||
B|RGTI|20251114|09:33:29|S|100|23.675000||
B|RGTI|20251114|09:33:29|S|146|23.675000||
B|SAP|20251114|09:33:29|S|1|243.552200||
B|TZA|20251114|09:33:29|S|100|9.020000||
B|AM|20251114|09:33:30|S|10|17.775000||
B|AMD|20251114|09:33:30|S|21|236.440000||
B|APLD|20251114|09:33:30|S|100|20.870000||
B|COIN|20251114|09:33:30|S|5|268.385000||
B|GDXU|20251114|09:33:30|S|8|157.560000||
B|HOOD|20251114|09:33:30|S|2|114.350000||
B|IBKR|20251114|09:33:30|S|5|64.680000||
B|JPMpC|20251114|09:33:30|S|1|25.160500||
B|NVDA|20251114|09:33:30|S|300|181.181900||
B|OPEN|20251114|09:33:30|S|47|7.985000||
B|OPEX|20251114|09:33:30|S|1|30.215000||
B|PSLV|20251114|09:33:30|S|90|16.580000||
B|QMCO|20251114|09:33:30|S|200|7.910000||
B|RSP|20251114|09:33:30|S|1|186.760000||
B|SQQQ|20251114|09:33:30|S|1559|15.270000||
B|TEM|20251114|09:33:30|S|100|64.880000||
B|TSLA|20251114|09:33:30|S|30|384.060000||
B|TSLA|20251114|09:33:30|S|50|383.800000||
B|TSLA|20251114|09:33:30|S|50|384.150000||
B|TSLA|20251114|09:33:30|S|60|384.150000||
B|CI|20251114|09:33:31|S|20|272.820000||
B|FLUT|20251114|09:33:31|S|100|195.780000||
B|GILD|20251114|09:33:31|S|1|123.084500||
B|KVYO|20251114|09:33:31|S|10|27.805000||
B|META|20251114|09:33:31|S|1|597.594000||
B|OKLO|20251114|09:33:31|S|100|94.940000||
B|QMCO|20251114|09:33:31|S|200|7.910000||
B|SOXS|20251114|09:33:31|S|2364|4.230000||
B|AXP|20251114|09:33:32|S|93|356.580000||
B|BBAI|20251114|09:33:32|S|40|6.099300||
B|BTG|20251114|09:33:32|S|500|3.965000||
B|IREN|20251114|09:33:32|S|100|44.770000||
B|OS|20251114|09:33:32|S|300|21.030000||
B|PLTR|20251114|09:33:32|S|10|164.840000||
B|RSP|20251114|09:33:32|S|100|186.780000||
B|SGOV|20251114|09:33:32|S|4|100.530000||
B|SOXS|20251114|09:33:32|S|1000|4.225000||
B|TQQQ|20251114|09:33:32|S|150|98.880700||
B|VYM|20251114|09:33:32|S|1|140.175000||
B|ZS|20251114|09:33:32|S|80|294.525000||
B|AMZE|20251114|09:33:33|S|450|0.589200||
B|CRCL|20251114|09:33:33|S|5|83.730000||
B|DFAC|20251114|09:33:33|S|116|38.200000||
B|NBIS|20251114|09:33:33|S|4|82.320000||
B|OKLO|20251114|09:33:33|S|34|94.940000||
B|QMCO|20251114|09:33:33|S|600|7.940000||
B|SLV|20251114|09:33:33|S|100|45.480000||
B|SMH|20251114|09:33:33|S|100|333.890000||
B|TSM|20251114|09:33:33|S|31|273.990000||
B|ZIM|20251114|09:33:33|S|11|15.365000||
B|AAPL|20251114|09:33:34|S|23|270.090000||
B|AAPL|20251114|09:33:34|S|100|270.090000||
B|ADM|20251114|09:33:34|S|30|59.500000||
B|AMZN|20251114|09:33:34|S|350|233.290000||
B|ASTS|20251114|09:33:34|S|177|58.280000||
B|AVGO|20251114|09:33:34|S|23|330.600000||
B|CROX|20251114|09:33:34|S|60|74.070000||
B|CROX|20251114|09:33:34|S|440|74.070000||
B|GOOG|20251114|09:33:34|S|15|272.730000||
B|OSCR|20251114|09:33:34|S|20|13.480000||
B|PLUG|20251114|09:33:34|S|278|2.320000||
B|RGTI|20251114|09:33:34|S|9|23.885000||
B|TSLL|20251114|09:33:34|S|100|14.885000||
B|WSM|20251114|09:33:34|S|30|183.470000||
B|AAPL|20251114|09:33:35|S|38|270.070000||
B|AAPL|20251114|09:33:35|S|76|270.063200||
B|AAPL|20251114|09:33:35|S|100|270.072200||
B|ABVX|20251114|09:33:35|S|100|104.510000||
B|ABVX|20251114|09:33:35|S|100|104.640000||
B|AMZN|20251114|09:33:35|S|219|233.286000||
B|BABA|20251114|09:33:35|S|10|156.470000||
B|BABA|20251114|09:33:35|S|200|156.492800||
B|BABA|20251114|09:33:35|S|200|156.530000||
B|BABA|20251114|09:33:35|S|300|156.482900||
B|DUOL|20251114|09:33:35|S|20|187.860000||
B|GOOG|20251114|09:33:35|S|41|272.806800||
B|GOOG|20251114|09:33:35|S|41|272.810000||
B|GOOG|20251114|09:33:35|S|96|272.820000||
B|GOOG|20251114|09:33:35|S|137|272.820000||
B|LRCX|20251114|09:33:35|S|200|146.285200||
B|MSTR|20251114|09:33:35|S|100|197.490000||
B|OSCR|20251114|09:33:35|S|90|13.490000||
B|PLTR|20251114|09:33:35|S|48|164.690000||
B|PLTR|20251114|09:33:35|S|53|164.670000||
B|SMCI|20251114|09:33:35|S|50|33.910000||
B|TSLA|20251114|09:33:35|S|54|383.640000||
B|TSLA|20251114|09:33:35|S|77|383.640000||
B|TSLL|20251114|09:33:35|S|100|14.885000||
B|TSM|20251114|09:33:35|S|40|274.290000||
B|WFC|20251114|09:33:35|S|30|83.245000||
B|BE|20251114|09:33:36|S|30|95.580000||
B|BMNR|20251114|09:33:36|S|311|34.555000||
B|BRK/B|20251114|09:33:36|S|54|516.126500||
B|CAT|20251114|09:33:36|S|95|544.684200||
B|CRCL|20251114|09:33:36|S|20|84.461000||
B|DAVA|20251114|09:33:36|S|400|6.850000||
B|MPW|20251114|09:33:36|S|500|4.899300||
B|NIO|20251114|09:33:36|S|200|6.005000||
B|NVDA|20251114|09:33:36|S|299|181.100000||
B|PLUG|20251114|09:33:36|S|1400|2.315000||
B|PLUG|20251114|09:33:36|S|1700|2.320000||
B|SE|20251114|09:33:36|S|50|136.670000||
B|SOXX|20251114|09:33:36|S|40|279.910000||
B|SPRU|20251114|09:33:36|S|100|5.000000||
B|SPRU|20251114|09:33:36|S|700|5.000000||
B|SPRU|20251114|09:33:36|S|800|4.950000||
B|TECS|20251114|09:33:36|S|25|19.200000||
B|WFC|20251114|09:33:36|S|150|83.270000||
B|BMA|20251114|09:33:37|S|100|79.920000||
B|BMNR|20251114|09:33:37|S|457|34.450000||
B|HIMS|20251114|09:33:37|S|50|35.009500||
B|HOOD|20251114|09:33:37|S|102|114.500000||
B|MFC|20251114|09:33:37|S|300|34.368800||
B|MP|20251114|09:33:37|S|600|55.110000||
B|PLTZ|20251114|09:33:37|S|200|7.660000||
B|QQQ|20251114|09:33:37|S|33|597.380000||
B|RGTZ|20251114|09:33:37|S|74|30.980000||
B|ROOT|20251114|09:33:37|S|20|81.020000||
B|SPRU|20251114|09:33:37|S|200|4.990000||
B|SQQQ|20251114|09:33:37|S|30|15.280000||
B|AMD|20251114|09:33:38|S|100|236.040000||
B|AMD|20251114|09:33:38|S|100|236.050000||
B|ASML|20251114|09:33:38|S|5|982.127500||
B|BE|20251114|09:33:38|S|50|95.870000||
B|CRWD|20251114|09:33:38|S|25|509.320000||
B|EXE|20251114|09:33:38|S|33|114.900000||
B|GOOG|20251114|09:33:38|S|100|272.910000||
B|GOOG|20251114|09:33:38|S|300|272.910000||
B|GOOG|20251114|09:33:38|S|1000|272.910000||
B|NFLX|20251114|09:33:38|S|20|1130.081000||
B|PFF|20251114|09:33:38|S|52|30.725000||
B|RKLB|20251114|09:33:38|S|10|43.430000||
B|SGOV|20251114|09:33:38|S|137|100.530000||
B|TECL|20251114|09:33:38|S|4|117.875000||
B|TSLA|20251114|09:33:38|S|40|383.830000||
B|UI|20251114|09:33:38|S|2|544.580000||
B|VOO|20251114|09:33:38|S|3|609.918800||
B|XOM|20251114|09:33:38|S|4|117.730000||
B|AMD|20251114|09:33:39|S|100|236.285000||
B|COMM|20251114|09:33:39|S|30|16.240000||
B|CRCL|20251114|09:33:39|S|15|84.333000||
B|CRCL|20251114|09:33:39|S|20|84.333300||
B|CRDO|20251114|09:33:39|S|5|132.350000||
B|GLW|20251114|09:33:39|S|40|80.335000||
B|HOOD|20251114|09:33:39|S|25|114.350000||
B|HOOD|20251114|09:33:39|S|108|114.330000||
B|IONQ|20251114|09:33:39|S|496|44.270000||
B|MTYY|20251114|09:33:39|S|31|12.670000||
B|QCOM|20251114|09:33:39|S|34|172.340000||
B|RBRK|20251114|09:33:39|S|5|67.670000||
B|RMAX|20251114|09:33:39|S|400|7.630000||
B|SQQQ|20251114|09:33:39|S|400|15.280000||
B|SQQQ|20251114|09:33:39|S|900|15.280000||
B|TSLA|20251114|09:33:39|S|60|383.850000||
B|UDOW|20251114|09:33:39|S|90|109.110900||
B|ALGM|20251114|09:33:40|S|120|24.510000||
B|IRON|20251114|09:33:40|S|200|88.130000||
B|PDBC|20251114|09:33:40|S|400|13.605000||
B|SQQQ|20251114|09:33:40|S|600|15.280000||
B|VXX|20251114|09:33:40|S|6|36.720700||
B|ZIM|20251114|09:33:40|S|49|15.350000||
B|AMD|20251114|09:33:41|S|16|236.180000||
B|AMD|20251114|09:33:41|S|400|236.190000||
B|BMNR|20251114|09:33:41|S|8|34.430000||
B|BMNR|20251114|09:33:41|S|92|34.420000||
B|BTG|20251114|09:33:41|S|500|3.955000||
B|CRCL|20251114|09:33:41|S|181|84.464200||
B|CRCL|20251114|09:33:41|S|200|84.430000||
B|FIG|20251114|09:33:41|S|1|39.350000||
B|GOOGL|20251114|09:33:41|S|1|272.325000||
B|IREN|20251114|09:33:41|S|1|44.660000||
B|NGD|20251114|09:33:41|S|1|6.830000||
B|QQQ|20251114|09:33:41|S|1|597.396500||
B|RGTI|20251114|09:33:41|S|900|24.030000||
B|SQQQ|20251114|09:33:41|S|13|15.280000||
B|SVIX|20251114|09:33:41|S|70|18.070000||
B|TSDD|20251114|09:33:41|S|236|12.070000||
B|AMD|20251114|09:33:42|S|10|236.435800||
B|BABA|20251114|09:33:42|S|7|156.660000||
B|BABA|20251114|09:33:42|S|100|156.670000||
B|BABA|20251114|09:33:42|S|120|156.650000||
B|HOOD|20251114|09:33:42|S|200|114.510000||
B|HOOD|20251114|09:33:42|S|200|114.555700||
B|LRCX|20251114|09:33:42|S|78|146.380000||
B|NVDA|20251114|09:33:42|S|100|181.230000||
B|NVDL|20251114|09:33:42|S|10|85.200000||
B|OKLO|20251114|09:33:42|S|100|94.780000||
B|PLTR|20251114|09:33:42|S|133|164.900000||
B|SNDK|20251114|09:33:42|S|100|238.520000||
B|SOXS|20251114|09:33:42|S|1200|4.215000||
B|SPRU|20251114|09:33:42|S|100|4.990000||
B|SQQQ|20251114|09:33:42|S|600|15.269400||
B|SRRK|20251114|09:33:42|S|30|35.960000||
B|TSLA|20251114|09:33:42|S|3|384.210000||
B|TSLA|20251114|09:33:42|S|60|384.190000||
B|TSLA|20251114|09:33:42|S|83|384.170000||
B|TSLA|20251114|09:33:42|S|100|384.210000||
B|TSM|20251114|09:33:42|S|100|273.540000||
B|APP|20251114|09:33:43|S|10|534.660000||
B|APP|20251114|09:33:43|S|41|534.720000||
B|APP|20251114|09:33:43|S|50|534.360000||
B|BIDU|20251114|09:33:43|S|30|117.360000||
B|BMNR|20251114|09:33:43|S|14|34.420000||
B|BRK/B|20251114|09:33:43|S|10|515.990000||
B|CLSK|20251114|09:33:43|S|100|10.950000||
B|PSA|20251114|09:33:43|S|5|277.760000||
B|SNDK|20251114|09:33:43|S|1|238.390000||
B|SQQQ|20251114|09:33:43|S|300|15.270000||
B|BAM|20251114|09:33:44|S|3|51.080000||
B|BRK/B|20251114|09:33:44|S|10|516.040000||
B|CRWD|20251114|09:33:44|S|10|511.105000||
B|DG|20251114|09:33:44|S|90|105.250000||
B|FCX|20251114|09:33:44|S|800|38.968400||
B|NVDA|20251114|09:33:44|S|8|181.275000||
B|PLUG|20251114|09:33:44|S|900|2.315000||
B|SQQQ|20251114|09:33:44|S|200|15.265000||
B|TSLA|20251114|09:33:44|S|2|384.527300||
B|WTO|20251114|09:33:44|S|300|0.041201||
B|CCCX|20251114|09:33:45|S|100|15.850000||
B|CCCX|20251114|09:33:45|S|100|15.880000||
B|CHTR|20251114|09:33:45|S|23|204.980000||
B|CME|20251114|09:33:45|S|1000|285.160000||
B|CONL|20251114|09:33:45|E|1|21.941000||
B|MELI|20251114|09:33:45|S|39|1998.510000||
B|META|20251114|09:33:45|S|2|597.680000||
B|NBIS|20251114|09:33:45|S|2|82.085000||
B|NVDA|20251114|09:33:45|S|100|181.280000||
B|SGOV|20251114|09:33:45|S|500|100.530000||
B|SQQQ|20251114|09:33:45|S|20|15.275000||
B|TSLA|20251114|09:33:45|S|5|384.130000||
B|TSLA|20251114|09:33:45|S|10|384.257300||
B|UVXY|20251114|09:33:45|S|100|11.880000||
B|DELL|20251114|09:33:46|S|10|130.150000||
B|HIMS|20251114|09:33:46|S|200|35.110000||
B|INTC|20251114|09:33:46|S|1|34.720000||
B|MSTZ|20251114|09:33:46|S|30|11.770000||
B|OPEN|20251114|09:33:46|S|5|8.002300||
B|TER|20251114|09:33:46|S|42|166.220000||
B|UVXY|20251114|09:33:46|S|200|11.875000||
B|AAPL|20251114|09:33:47|S|100|270.200000||
B|COIN|20251114|09:33:47|S|100|269.243500||
B|DQ|20251114|09:33:47|S|162|30.367500||
B|EH|20251114|09:33:47|S|200|15.095000||
B|MU|20251114|09:33:47|S|20|234.320000||
B|PEP|20251114|09:33:47|S|70|146.360000||
B|SKYH|20251114|09:33:47|S|100|9.430000||
B|SLN|20251114|09:33:47|S|500|6.840000||
B|SNDK|20251114|09:33:47|S|5|238.360000||
B|SOXL|20251114|09:33:47|S|90|35.335000||
B|SOXS|20251114|09:33:47|S|3000|4.220000||
B|TSLA|20251114|09:33:47|S|11|383.630000||
B|TSLA|20251114|09:33:47|S|100|383.640000||
B|TSLL|20251114|09:33:47|S|6|14.885000||
B|UVXY|20251114|09:33:47|S|10|11.880000||
B|Z|20251114|09:33:47|S|100|69.960000||
B|CRWV|20251114|09:33:48|S|39|74.220000||
B|FIX|20251114|09:33:48|S|40|863.680000||
B|MSTR|20251114|09:33:48|S|2|196.810000||
B|MUD|20251114|09:33:48|S|700|7.550000||
B|NVDA|20251114|09:33:48|S|103|181.245600||
B|PONY|20251114|09:33:48|S|10|12.000000||
B|SQQQ|20251114|09:33:48|S|100|15.280000||
B|TSLA|20251114|09:33:48|S|26|383.850000||
B|TSLA|20251114|09:33:48|S|40|383.940000||
B|TSLA|20251114|09:33:48|S|120|383.860000||
B|UVIX|20251114|09:33:48|S|1|11.385000||
B|UVIX|20251114|09:33:48|S|99|11.385000||
B|ASST|20251114|09:33:49|E|19|1.089500||
B|BMNU|20251114|09:33:49|S|200|9.770000||
B|BMNU|20251114|09:33:49|S|2000|9.770000||
B|BTG|20251114|09:33:49|S|500|3.959300||
B|CRK|20251114|09:33:49|S|200|24.210000||
B|HIMS|20251114|09:33:49|S|200|35.120000||
B|LPSN|20251114|09:33:49|S|87|5.490000||
B|MSTR|20251114|09:33:49|S|8|196.623700||
B|NBIS|20251114|09:33:49|S|100|82.160000||
B|NVDX|20251114|09:33:49|S|6|17.310000||
B|OPEN|20251114|09:33:49|S|23|7.990700||
B|PLTR|20251114|09:33:49|S|100|164.920000||
B|SCHG|20251114|09:33:49|S|25|31.660000||
B|SVIX|20251114|09:33:49|S|200|18.035000||
B|TSLA|20251114|09:33:49|S|20|384.090000||
B|TSLA|20251114|09:33:49|S|50|384.110000||
B|VTWO|20251114|09:33:49|S|64|94.370000||
B|VXX|20251114|09:33:49|S|50|36.779300||
B|WBD|20251114|09:33:49|S|50|22.690000||
B|XHB|20251114|09:33:49|S|30|104.360000||
B|BABA|20251114|09:33:50|S|100|156.530000||
B|BE|20251114|09:33:50|S|32|96.480000||
B|BITF|20251114|09:33:50|S|800|2.385000||
B|CRWV|20251114|09:33:50|S|60|74.220000||
B|EWW|20251114|09:33:50|S|300|66.680000||
B|KBE|20251114|09:33:50|S|50|56.661400||
B|MSTR|20251114|09:33:50|S|21|196.633500||
B|NVDA|20251114|09:33:50|S|400|181.320000||
B|PLTR|20251114|09:33:50|S|24|164.970000||
B|SVIX|20251114|09:33:50|S|900|18.038300||
B|TSM|20251114|09:33:50|S|50|273.420000||
B|WTO|20251114|09:33:50|E|181|0.040500||
B|AMAT|20251114|09:33:51|S|132|208.876000||
B|AMZN|20251114|09:33:51|S|19|233.127500||
B|AMZN|20251114|09:33:51|S|22|233.130000||
B|AMZN|20251114|09:33:51|S|86|233.110000||
B|AMZN|20251114|09:33:51|S|151|233.110000||
B|BMNR|20251114|09:33:51|S|234|34.430000||
B|CCL|20251114|09:33:51|S|300|25.290000||
B|COIN|20251114|09:33:51|S|200|269.470000||
B|COIN|20251114|09:33:51|S|300|269.441000||
B|CRCL|20251114|09:33:51|S|50|84.100000||
B|CRWV|20251114|09:33:51|S|100|74.270000||
B|HIMS|20251114|09:33:51|S|200|35.160000||
B|META|20251114|09:33:51|S|80|596.920000||
B|MSTR|20251114|09:33:51|S|1|196.710000||
B|SLV|20251114|09:33:51|S|10|45.450000||
B|TSLA|20251114|09:33:51|S|1|384.240000||
B|TSLA|20251114|09:33:51|S|1|384.300000||
B|TSLA|20251114|09:33:51|S|2|384.275000||
B|TSLA|20251114|09:33:51|S|5|384.275000||
B|TSLA|20251114|09:33:51|S|26|384.240000||
B|TSLA|20251114|09:33:51|S|27|384.260000||
B|XYZY|20251114|09:33:51|S|100|6.940000||
B|AMAT|20251114|09:33:52|S|100|209.400000||
B|AMZE|20251114|09:33:52|E|3000|0.590000||
B|BRK/B|20251114|09:33:52|S|100|516.010000||
B|CCJ|20251114|09:33:52|S|5|82.330000||
B|CRCL|20251114|09:33:52|S|26|84.130000||
B|IONQ|20251114|09:33:52|S|2|44.240000||
B|LAC|20251114|09:33:52|S|50|4.400000||
B|META|20251114|09:33:52|S|2|596.930000||
B|MSFT|20251114|09:33:52|S|1|498.220000||
B|NIO|20251114|09:33:52|S|700|6.005000||
B|OKTA|20251114|09:33:52|S|20|81.540000||
B|PATH|20251114|09:33:52|S|400|13.510000||
B|SAIA|20251114|09:33:52|S|50|269.790000||
B|SNDK|20251114|09:33:52|S|11|238.840000||
B|TSLA|20251114|09:33:52|S|60|384.270000||
B|WFC|20251114|09:33:52|S|59|83.270000||
B|ZS|20251114|09:33:52|S|320|294.425000||
B|ZS|20251114|09:33:52|S|320|294.425000||
B|AMAT|20251114|09:33:53|S|100|209.090000||
B|AMD|20251114|09:33:53|S|20|236.235000||
B|BABA|20251114|09:33:53|S|98|156.490000||
B|BMNR|20251114|09:33:53|S|179|34.409000||
B|IBIT|20251114|09:33:53|S|63|53.845000||
B|KRRO|20251114|09:33:53|S|100|6.200000||
B|MELI|20251114|09:33:53|S|1|1999.480000||
B|MELI|20251114|09:33:53|S|3|1999.480000||
B|OKTA|20251114|09:33:53|S|50|81.540000||
B|UVXY|20251114|09:33:53|S|100|11.895000||
B|ATAI|20251114|09:33:54|S|5|3.990000||
B|BE|20251114|09:33:54|S|40|96.380000||
B|ETOR|20251114|09:33:54|S|5|37.905900||
B|IREN|20251114|09:33:54|S|20|44.800000||
B|IVV|20251114|09:33:54|S|1|666.580500||
B|IVV|20251114|09:33:54|S|3|666.608800||
B|NVDA|20251114|09:33:54|S|400|181.401300||
B|OKLO|20251114|09:33:54|S|100|94.890000||
B|OKTA|20251114|09:33:54|S|200|81.550000||
B|PLTR|20251114|09:33:54|S|50|164.960000||
B|SMCI|20251114|09:33:54|S|1|33.865000||
B|TSLA|20251114|09:33:54|S|1|384.430000||
B|TSLA|20251114|09:33:54|S|20|384.362400||
B|TSM|20251114|09:33:54|S|200|273.660000||
B|XYZ|20251114|09:33:54|S|10|60.849000||
B|MPW|20251114|09:33:55|S|3000|4.899300||
B|NU|20251114|09:33:55|S|1|15.510000||
B|NVDX|20251114|09:33:55|S|100|17.330000||
B|PL|20251114|09:33:55|S|2|10.739300||
B|RGTI|20251114|09:33:55|S|30|23.905000||
B|RGTI|20251114|09:33:55|S|50|23.885000||
B|SLV|20251114|09:33:55|S|100|45.420000||
B|SMH|20251114|09:33:55|S|60|334.070000||
B|TSLA|20251114|09:33:55|S|60|384.400000||
B|TSLA|20251114|09:33:55|S|100|384.400000||
B|TSLA|20251114|09:33:55|S|120|384.400000||
B|TSLA|20251114|09:33:55|S|120|384.400000||
B|UPST|20251114|09:33:55|S|100|38.040000||
B|UPST|20251114|09:33:55|S|100|38.040000||
B|AMD|20251114|09:33:56|S|5|236.000000||
B|BABA|20251114|09:33:56|S|100|156.520000||
B|CRCL|20251114|09:33:56|S|11|84.194500||
B|FTEC|20251114|09:33:56|S|1|219.460000||
B|HIMS|20251114|09:33:56|S|5|35.140000||
B|HIMS|20251114|09:33:56|S|40|35.140000||
B|PDD|20251114|09:33:56|S|800|131.925700||
B|PENN|20251114|09:33:56|S|20|14.441200||
B|PSLV|20251114|09:33:56|S|100|16.550000||
B|PYPL|20251114|09:33:56|S|200|63.280000||
B|QID|20251114|09:33:56|S|132|21.720000||
B|TSLA|20251114|09:33:56|S|50|384.265000||
B|UPST|20251114|09:33:56|S|30|38.120000||
B|UVIX|20251114|09:33:56|S|20|11.390000||
B|UVXY|20251114|09:33:56|S|300|11.900000||
B|AMD|20251114|09:33:57|S|100|236.340000||
B|APLD|20251114|09:33:57|S|25|21.310000||
B|BE|20251114|09:33:57|S|256|96.430000||
B|BRK/B|20251114|09:33:57|S|100|516.010000||
B|CSIQ|20251114|09:33:57|S|5|27.120000||
B|DIS|20251114|09:33:57|S|1|108.140000||
B|HOOD|20251114|09:33:57|S|142|114.640000||
B|ORCL|20251114|09:33:57|S|1476|212.220000||
B|PYPL|20251114|09:33:57|S|5|63.330000||
B|QMCO|20251114|09:33:57|S|50|7.890000||
B|RBLX|20251114|09:33:57|S|30|98.200000||
B|SQQQ|20251114|09:33:57|S|10|15.275000||
B|TSLA|20251114|09:33:57|S|60|384.390000||
B|UBER|20251114|09:33:57|S|1|89.823800||
B|UPST|20251114|09:33:57|S|400|38.130000||
B|VXX|20251114|09:33:57|S|20|36.762400||
B|AMD|20251114|09:33:58|S|300|236.410000||
B|AMD|20251114|09:33:58|S|609|236.340000||
B|AMZN|20251114|09:33:58|S|300|233.440000||
B|BABA|20251114|09:33:58|S|18|156.630000||
B|BCG|20251114|09:33:58|S|102|1.750000||
B|COTY|20251114|09:33:58|S|5000|3.610000||
B|GOOG|20251114|09:33:58|S|100|272.630000||
B|GOOG|20251114|09:33:58|S|100|272.646300||
B|HOOD|20251114|09:33:58|S|1|114.517100||
B|IBKR|20251114|09:33:58|S|100|64.870000||
B|IREN|20251114|09:33:58|S|1|44.760000||
B|LRCX|20251114|09:33:58|S|219|146.270000||
B|MSTR|20251114|09:33:58|S|40|196.920000||
B|PLTR|20251114|09:33:58|S|10|165.290000||
B|QQQ|20251114|09:33:58|S|2|597.500000||
B|TSLA|20251114|09:33:58|S|5|384.400000||
B|U|20251114|09:33:58|S|300|34.950000||
B|UPRO|20251114|09:33:58|S|50|107.862800||
B|UPST|20251114|09:33:58|S|100|38.120000||
B|ARM|20251114|09:33:59|S|50|135.700000||
B|COIN|20251114|09:33:59|S|10|269.860000||
B|COIN|20251114|09:33:59|S|10|269.860000||
B|GGLL|20251114|09:33:59|S|5|77.220000||
B|META|20251114|09:33:59|S|24|597.510000||
B|NBIS|20251114|09:33:59|S|6|82.430000||
B|NVDA|20251114|09:33:59|S|5|181.580000||
B|OKLO|20251114|09:33:59|S|3|94.680000||
B|QMCO|20251114|09:33:59|S|10|7.890000||
B|TSLA|20251114|09:33:59|S|22|384.656500||
B|TSLA|20251114|09:33:59|S|50|384.465000||
B|TSLA|20251114|09:33:59|S|50|384.466900||
B|TSLA|20251114|09:33:59|S|70|384.530000||
B|TSLA|20251114|09:33:59|S|80|384.530000||
B|UUUU|20251114|09:33:59|S|100|14.625000||
B|WRBY|20251114|09:33:59|S|300|16.820000||
B|APP|20251114|09:34:00|S|40|535.380000||
B|BE|20251114|09:34:00|S|74|96.640000||
B|DOMH|20251114|09:34:00|E|100|4.744500||
B|ENB|20251114|09:34:00|S|100|47.410000||
B|EVLV|20251114|09:34:00|S|410|6.013600||
B|HD|20251114|09:34:00|S|2|366.680000||
B|PANW|20251114|09:34:00|S|100|199.070000||
B|PM|20251114|09:34:00|S|2|155.100000||
B|ROBN|20251114|09:34:00|E|238|62.758000||
B|SOXS|20251114|09:34:00|S|200|4.215000||
B|SQQQ|20251114|09:34:00|S|100|15.265000||
B|SQQQ|20251114|09:34:00|S|100|15.265000||
B|TSLA|20251114|09:34:00|S|20|385.000000||
B|TSLA|20251114|09:34:00|S|38|385.000000||
B|UNH|20251114|09:34:00|S|4|326.610000||
B|VRT|20251114|09:34:00|S|141|160.910000||
B|VTI|20251114|09:34:00|S|2|325.760000||
B|ZM|20251114|09:34:00|S|200|82.660000||
B|ABEV|20251114|09:34:01|S|300|2.540000||
B|ALMS|20251114|09:34:01|S|200|4.950000||
B|AMAT|20251114|09:34:01|S|4|208.530000||
B|AMAT|20251114|09:34:01|S|9|208.530000||
B|AMZE|20251114|09:34:01|S|4000|0.590100||
B|DYN|20251114|09:34:01|S|198|18.610000||
B|DYN|20251114|09:34:01|S|265|18.480000||
B|EOSE|20251114|09:34:01|S|100|13.970100||
B|EOSE|20251114|09:34:01|S|100|13.970100||
B|IONQ|20251114|09:34:01|S|4|44.300000||
B|KO|20251114|09:34:01|S|30|71.530900||
B|LCID|20251114|09:34:01|S|50|14.570000||
B|LCID|20251114|09:34:01|S|50|14.580000||
B|MRSN|20251114|09:34:01|S|100|27.299100||
B|MU|20251114|09:34:01|S|26|234.460000||
B|NBIS|20251114|09:34:01|S|12|82.500000||
B|NVDA|20251114|09:34:01|S|100|181.521900||
B|ODFL|20251114|09:34:01|S|35|135.390000||
B|PLTR|20251114|09:34:01|S|142|165.640000||
B|RKLB|20251114|09:34:01|S|241|43.400000||
B|RZLV|20251114|09:34:01|S|100|2.820000||
B|SQQQ|20251114|09:34:01|S|100|15.265000||
B|TATT|20251114|09:34:01|S|7|38.240000||
B|TSLA|20251114|09:34:01|S|40|385.040000||
B|TSLA|20251114|09:34:01|S|100|385.000000||
B|TSLA|20251114|09:34:01|S|100|385.054600||
B|TSLQ|20251114|09:34:01|S|1|28.967700||
B|APLD|20251114|09:34:02|S|20|21.370000||
B|BKKT|20251114|09:34:02|S|3|16.890000||
B|BX|20251114|09:34:02|S|10|137.200000||
B|CAT|20251114|09:34:02|S|1|543.580000||
B|CAT|20251114|09:34:02|S|40|542.760000||
B|CAT|20251114|09:34:02|S|80|543.530000||
B|CAT|20251114|09:34:02|S|188|542.925000||
B|CAT|20251114|09:34:02|S|200|544.080000||
B|CAT|20251114|09:34:02|S|790|543.340000||
B|CLSK|20251114|09:34:02|S|400|10.975000||
B|DGRO|20251114|09:34:02|S|113|68.128200||
B|DYN|20251114|09:34:02|S|159|18.480000||
B|EVLV|20251114|09:34:02|S|1|6.013600||
B|GLOB|20251114|09:34:02|S|9|64.240000||
B|HIVE|20251114|09:34:02|S|144|3.315000||
B|MU|20251114|09:34:02|S|100|234.410000||
B|NBIS|20251114|09:34:02|S|400|82.240000||
B|NVDA|20251114|09:34:02|S|400|181.620000||
B|ONDS|20251114|09:34:02|S|200|6.395000||
B|PR|20251114|09:34:02|S|20|13.330000||
B|QQQM|20251114|09:34:02|S|4|245.997000||
B|RVMD|20251114|09:34:02|S|600|64.570000||
B|SOXX|20251114|09:34:02|S|40|280.020000||
B|SPCE|20251114|09:34:02|S|782|3.465000||
B|TSLA|20251114|09:34:02|S|22|385.056300||
B|TSLA|20251114|09:34:02|S|25|384.920000||
B|TSLA|20251114|09:34:02|S|60|384.880000||
B|TSLA|20251114|09:34:02|S|200|384.933800||
B|TSLA|20251114|09:34:02|S|234|384.950000||
B|TSLA|20251114|09:34:02|S|238|384.930000||
B|WYFI|20251114|09:34:02|S|100|17.200000||
B|AMD|20251114|09:34:03|S|15|236.420000||
B|AMPG|20251114|09:34:03|S|600|2.910000||
B|CGC|20251114|09:34:03|S|7|1.065000||
B|CRCL|20251114|09:34:03|S|9|83.695000||
B|ETHD|20251114|09:34:03|S|1900|5.317700||
B|HOOD|20251114|09:34:03|S|2|114.610900||
B|IREN|20251114|09:34:03|S|50|44.758400||
B|MLSS|20251114|09:34:03|S|400|0.416800||
B|NVDA|20251114|09:34:03|S|98|181.577000||
B|NVDA|20251114|09:34:03|S|100|181.560000||
B|OPEN|20251114|09:34:03|S|600|8.070700||
B|PLTR|20251114|09:34:03|S|62|165.580000||
B|PLTY|20251114|09:34:03|S|10|53.660000||
B|PSLV|20251114|09:34:03|S|200|16.555000||
B|RCAT|20251114|09:34:03|S|300|6.805000||
B|TSLA|20251114|09:34:03|S|1|384.910000||
B|ALAB|20251114|09:34:04|S|50|137.170000||
B|AMD|20251114|09:34:04|S|2|236.276000||
B|BCRX|20251114|09:34:04|S|269|6.900000||
B|CEPI|20251114|09:34:04|S|100|34.740000||
B|CLS|20251114|09:34:04|S|100|281.640000||
B|CRWV|20251114|09:34:04|S|100|74.310000||
B|GLW|20251114|09:34:04|S|100|80.510000||
B|HOOD|20251114|09:34:04|S|50|114.710000||
B|IONQ|20251114|09:34:04|S|1|44.250000||
B|SOXS|20251114|09:34:04|S|1187|4.210000||
B|TSLA|20251114|09:34:04|S|25|385.190000||
B|TSLA|20251114|09:34:04|S|90|385.140000||
B|TSLA|20251114|09:34:04|S|100|385.137800||
B|VRT|20251114|09:34:04|S|66|161.570000||
B|VXX|20251114|09:34:04|S|79|36.779200||
B|WST|20251114|09:34:04|S|7|263.240000||
B|WYFI|20251114|09:34:04|S|173|17.243300||
B|AMD|20251114|09:34:05|S|10|236.430000||
B|AMD|20251114|09:34:05|S|100|236.405000||
B|AMZE|20251114|09:34:05|S|100|0.601600||
B|AMZE|20251114|09:34:05|S|100|0.603300||
B|AMZN|20251114|09:34:05|S|34|233.410000||
B|BABA|20251114|09:34:05|S|100|156.542900||
B|COIN|20251114|09:34:05|S|1|270.060000||
B|GLW|20251114|09:34:05|S|50|80.650000||
B|GOOG|20251114|09:34:05|S|1|272.960000||
B|HOOD|20251114|09:34:05|S|57|114.710000||
B|HOOD|20251114|09:34:05|S|200|114.710000||
B|LULU|20251114|09:34:05|S|5|167.620000||
B|META|20251114|09:34:05|S|2|597.630000||
B|MRNA|20251114|09:34:05|S|200|24.285000||
B|MSTZ|20251114|09:34:05|S|25|11.775000||
B|PLTR|20251114|09:34:05|S|99|165.690000||
B|PSLV|20251114|09:34:05|S|290|16.560000||
B|SOUN|20251114|09:34:05|S|100|11.655000||
B|SOUN|20251114|09:34:05|S|318|11.645000||
B|STNE|20251114|09:34:05|S|20|16.750000||
B|UPRO|20251114|09:34:05|S|50|107.807600||
B|VST|20251114|09:34:05|S|10|168.060000||
B|WFC|20251114|09:34:05|S|100|83.165000||
B|WFC|20251114|09:34:05|S|149|83.140000||
B|WOLF|20251114|09:34:05|S|200|17.510000||
B|WOLF|20251114|09:34:05|S|300|17.440000||
B|BBAI|20251114|09:34:06|S|100|6.125000||
B|CSCO|20251114|09:34:06|S|100|75.920000||
B|GECC|20251114|09:34:06|S|100|7.760000||
B|HOLX|20251114|09:34:06|S|379|74.220000||
B|IRWD|20251114|09:34:06|S|500|3.280000||
B|NFLX|20251114|09:34:06|S|16|1131.655000||
B|ORCL|20251114|09:34:06|S|5|212.184200||
B|PONY|20251114|09:34:06|S|501|12.098600||
B|SQQQ|20251114|09:34:06|S|200|15.255000||
B|TSLA|20251114|09:34:06|S|20|385.256300||
B|TSLA|20251114|09:34:06|S|50|385.470000||
B|TSLA|20251114|09:34:06|S|88|385.480000||
B|WOLF|20251114|09:34:06|S|4226|17.615000||
B|AMD|20251114|09:34:07|S|70|236.285000||
B|AMZE|20251114|09:34:07|E|200|0.601300||
B|AMZE|20251114|09:34:07|S|2149|0.604600||
B|AMZN|20251114|09:34:07|S|23|233.517600||
B|AVGO|20251114|09:34:07|S|10|330.994600||
B|COIN|20251114|09:34:07|S|2|270.645000||
B|CRCA|20251114|09:34:07|S|300|5.030000||
B|CRCL|20251114|09:34:07|S|122|83.871700||
B|CRWV|20251114|09:34:07|S|100|74.450000||
B|CSIQ|20251114|09:34:07|S|200|27.063700||
B|FLY|20251114|09:34:07|S|100|22.170000||
B|IONQ|20251114|09:34:07|S|20|44.300000||
B|MPW|20251114|09:34:07|S|3000|4.909300||
B|PAAS|20251114|09:34:07|S|18|36.830000||
B|RIGL|20251114|09:34:07|S|1|39.650000||
B|SGML|20251114|09:34:07|S|2000|5.310000||
B|SOUN|20251114|09:34:07|S|22|11.645000||
B|SQQQ|20251114|09:34:07|S|500|15.250000||
B|TSLA|20251114|09:34:07|S|15|385.150000||
B|TSLA|20251114|09:34:07|S|15|385.352900||
B|TSLA|20251114|09:34:07|S|84|385.110000||
B|TSLA|20251114|09:34:07|S|116|385.150000||
B|TSLA|20251114|09:34:07|S|120|385.210000||
B|TSLL|20251114|09:34:07|S|100|15.005000||
B|UNH|20251114|09:34:07|S|1|326.460000||
B|ZTS|20251114|09:34:07|S|5|121.265000||
B|ARCO|20251114|09:34:08|S|36|7.220000||
B|AVGO|20251114|09:34:08|S|100|331.000000||
B|BMNR|20251114|09:34:08|S|500|34.440000||
B|GOOG|20251114|09:34:08|S|100|273.090000||
B|IEI|20251114|09:34:08|S|200|119.759500||
B|NVDA|20251114|09:34:08|S|10|181.889500||
B|NVDA|20251114|09:34:08|S|100|181.880000||
B|SNDK|20251114|09:34:08|S|180|241.690000||
B|SOXL|20251114|09:34:08|S|200|35.505000||
B|SOXX|20251114|09:34:08|S|40|280.370000||
B|TLT|20251114|09:34:08|S|15|89.805000||
B|TSLL|20251114|09:34:08|S|100|15.020000||
B|AMD|20251114|09:34:09|S|50|236.510000||
B|CRCL|20251114|09:34:09|S|200|83.880000||
B|DG|20251114|09:34:09|S|1|104.855000||
B|GLD|20251114|09:34:09|S|20|371.020000||
B|GLD|20251114|09:34:09|S|22|371.000000||
B|GOOG|20251114|09:34:09|S|100|273.210000||
B|GRRR|20251114|09:34:09|S|10|12.360000||
B|IRWD|20251114|09:34:09|S|1200|3.280000||
B|NCLH|20251114|09:34:09|S|6062|18.210000||
B|NVDA|20251114|09:34:09|S|50|181.930000||
B|NVDA|20251114|09:34:09|S|98|181.970000||
B|SNDK|20251114|09:34:09|S|17|242.580000||
B|TQQQ|20251114|09:34:09|S|100|99.154600||
B|TQQQ|20251114|09:34:09|S|400|99.158300||
B|WFC|20251114|09:34:09|S|18|83.194500||
B|AZO|20251114|09:34:10|S|14|3874.910000||
B|CRK|20251114|09:34:10|S|100|24.190000||
B|CTGO|20251114|09:34:10|S|20|21.420000||
B|NVDA|20251114|09:34:10|S|100|181.850000||
B|QQQ|20251114|09:34:10|S|40|597.770000||
B|RGTI|20251114|09:34:10|S|100|23.925000||
B|VALE|20251114|09:34:10|S|1|12.195000||
B|ZS|20251114|09:34:10|S|40|295.720000||
B|AA|20251114|09:34:11|S|3|36.628400||
B|AMZN|20251114|09:34:11|S|100|233.520000||
B|BCS|20251114|09:34:11|S|100|21.665000||
B|BE|20251114|09:34:11|S|97|97.000000||
B|BMNR|20251114|09:34:11|S|145|34.400000||
B|BRK/B|20251114|09:34:11|S|2|515.410000||
B|KRE|20251114|09:34:11|S|300|60.202400||
B|LRCX|20251114|09:34:11|S|103|146.530000||
B|META|20251114|09:34:11|S|25|597.720000||
B|PLUG|20251114|09:34:11|S|25|2.320000||
B|SOUN|20251114|09:34:11|S|182|11.670000||
B|SVXY|20251114|09:34:11|S|2|47.447000||
B|TSLA|20251114|09:34:11|S|60|385.510000||
B|TSLA|20251114|09:34:11|S|100|385.540000||
B|TSM|20251114|09:34:11|S|15|274.490000||
B|WFC|20251114|09:34:11|S|241|83.030000||
B|WM|20251114|09:34:11|S|63|206.840000||
B|APLD|20251114|09:34:12|S|100|21.470000||
B|AVGO|20251114|09:34:12|S|60|330.760000||
B|MSTR|20251114|09:34:12|S|100|196.960000||
B|PSQ|20251114|09:34:12|S|1|31.309300||
B|SYM|20251114|09:34:12|S|266|56.770000||
B|TSLA|20251114|09:34:12|S|3|385.650000||
B|ADMA|20251114|09:34:13|S|100|15.458000||
B|BAP|20251114|09:34:13|S|7|234.810000||
B|ENPH|20251114|09:34:13|S|41|28.270000||
B|GLD|20251114|09:34:13|S|40|371.000000||
B|GLD|20251114|09:34:13|S|600|371.002000||
B|IONQ|20251114|09:34:13|S|100|44.440000||
B|IONQ|20251114|09:34:13|S|100|44.450000||
B|ORCL|20251114|09:34:13|S|300|212.430000||
B|PLTR|20251114|09:34:13|S|300|166.100000||
B|SMH|20251114|09:34:13|S|20|334.530000||
B|SNDK|20251114|09:34:13|S|1|242.280000||
B|SNDK|20251114|09:34:13|S|5|241.510000||
B|SOUN|20251114|09:34:13|S|100|11.710000||
B|T|20251114|09:34:13|S|2|25.820000||
B|TER|20251114|09:34:13|S|26|165.970000||
B|TSLA|20251114|09:34:13|S|100|385.726800||
B|ZIM|20251114|09:34:13|S|100|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZIM|20251114|09:34:13|S|200|15.300000||
B|ZS|20251114|09:34:13|S|40|296.780000||
B|ABVE|20251114|09:34:14|S|100|2.180000||
B|APA|20251114|09:34:14|S|100|24.400000||
B|GEO|20251114|09:34:14|S|100|15.136800||
B|GEO|20251114|09:34:14|S|300|15.130000||
B|IONQ|20251114|09:34:14|S|612|44.390000||
B|KODK|20251114|09:34:14|S|5|7.677800||
B|PLTR|20251114|09:34:14|S|230|165.920000||
B|PONY|20251114|09:34:14|S|700|12.098600||
B|RKLB|20251114|09:34:14|S|50|43.540000||
B|RSP|20251114|09:34:14|S|5|186.732000||
B|SOXL|20251114|09:34:14|S|4|35.510000||
B|SQQQ|20251114|09:34:14|S|20|15.259300||
B|UVXY|20251114|09:34:14|S|100|11.855000||
B|AMD|20251114|09:34:15|S|75|236.110000||
B|AMZE|20251114|09:34:15|E|100|0.604900||
B|B|20251114|09:34:15|S|20|35.141400||
B|BABA|20251114|09:34:15|S|10|156.460000||
B|BILI|20251114|09:34:15|S|2000|26.350000||
B|IONQ|20251114|09:34:15|S|21|44.420000||
B|NVDA|20251114|09:34:15|S|200|181.651400||
B|OKLO|20251114|09:34:15|S|100|95.620000||
B|SGML|20251114|09:34:15|S|2000|5.370000||
B|SNDK|20251114|09:34:15|S|6|241.760000||
B|UPST|20251114|09:34:15|S|50|38.330000||
B|AEP|20251114|09:34:16|S|22|121.640000||
B|BEN|20251114|09:34:16|S|20|22.010000||
B|GEO|20251114|09:34:16|S|100|15.130000||
B|GLL|20251114|09:34:16|S|200|14.885000||
B|IVVD|20251114|09:34:16|S|10000|2.339900||
B|NVDA|20251114|09:34:16|S|10|181.550000||
B|NVDA|20251114|09:34:16|S|20|181.581200||
B|OKLO|20251114|09:34:16|S|4|95.830000||
B|OKLO|20251114|09:34:16|S|10|95.780000||
B|ORIC|20251114|09:34:16|S|81|12.570000||
B|RDDT|20251114|09:34:16|S|200|186.580000||
B|SVIX|20251114|09:34:16|S|528|18.058200||
B|TSLA|20251114|09:34:16|S|100|385.600000||
B|TSLA|20251114|09:34:16|S|100|385.600000||
B|TSLA|20251114|09:34:16|S|100|385.642000||
B|TSLA|20251114|09:34:16|S|100|385.670000||
B|TSLQ|20251114|09:34:16|S|42|28.859200||
B|VOO|20251114|09:34:16|S|1|610.039500||
B|AEP|20251114|09:34:17|S|17|121.640000||
B|ARM|20251114|09:34:17|S|3|136.150000||
B|BKSY|20251114|09:34:17|S|100|12.560000||
B|BMNR|20251114|09:34:17|S|200|34.470000||
B|BMNR|20251114|09:34:17|S|444|34.460000||
B|DOW|20251114|09:34:17|S|10|22.830000||
B|MSTR|20251114|09:34:17|S|67|196.884100||
B|NVDA|20251114|09:34:17|S|10|181.510000||
B|PLTZ|20251114|09:34:17|S|50|7.529300||
B|QQQ|20251114|09:34:17|S|200|597.610000||
B|STUB|20251114|09:34:17|E|1|13.483000||
B|TQQQ|20251114|09:34:17|S|1|98.979300||
B|TSLA|20251114|09:34:17|S|20|385.340000||
B|TSLA|20251114|09:34:17|S|30|385.411200||
B|TSLA|20251114|09:34:17|S|60|385.510000||
B|TSLA|20251114|09:34:17|S|60|385.510000||
B|TSLA|20251114|09:34:17|S|120|385.300000||
B|URAN|20251114|09:34:17|S|296|42.410000||
B|UVIX|20251114|09:34:17|S|50|11.355000||
B|VFC|20251114|09:34:17|S|200|14.840000||
B|VXX|20251114|09:34:17|S|401|36.705000||
B|WPAY|20251114|09:34:17|S|1|46.650000||
B|BABA|20251114|09:34:18|S|89|156.385700||
B|BABA|20251114|09:34:18|S|96|156.540000||
B|DELL|20251114|09:34:18|S|1|130.930000||
B|GEV|20251114|09:34:18|S|45|554.920000||
B|IONQ|20251114|09:34:18|S|40|44.560000||
B|IVVD|20251114|09:34:18|S|1|2.338600||
B|KGC|20251114|09:34:18|S|200|24.489000||
B|NVDA|20251114|09:34:18|S|100|181.530000||
B|NVDA|20251114|09:34:18|S|300|181.543400||
B|OPEN|20251114|09:34:18|S|100|8.210700||
B|SNDK|20251114|09:34:18|S|3|241.825000||
B|TQQQ|20251114|09:34:18|S|50|99.007600||
B|TQQQ|20251114|09:34:18|S|2700|98.985000||
B|TSLA|20251114|09:34:18|S|20|385.450000||
B|BE|20251114|09:34:19|S|99|97.792800||
B|BE|20251114|09:34:19|S|100|97.750000||
B|BND|20251114|09:34:19|S|253|74.409300||
B|CYCU|20251114|09:34:19|S|100|4.470000||
B|FLS|20251114|09:34:19|S|13|65.870000||
B|GEV|20251114|09:34:19|S|3|555.160000||
B|HUT|20251114|09:34:19|S|10|34.680000||
B|IONQ|20251114|09:34:19|S|200|44.560000||
B|IVVD|20251114|09:34:19|S|100|2.335000||
B|KNOP|20251114|09:34:19|S|1000|9.740000||
B|MSFT|20251114|09:34:19|S|1|498.000000||
B|PLTZ|20251114|09:34:19|S|59|7.529300||
B|SMCI|20251114|09:34:19|S|100|34.040000||
B|SSYS|20251114|09:34:19|S|200|8.930000||
B|TQQQ|20251114|09:34:19|S|20|98.960700||
B|VZ|20251114|09:34:19|S|100|41.280000||
B|ACWX|20251114|09:34:20|S|20|66.110000||
B|AMD|20251114|09:34:20|S|25|236.570000||
B|AMZN|20251114|09:34:20|S|100|233.490000||
B|BE|20251114|09:34:20|S|81|97.851600||
B|IREN|20251114|09:34:20|S|389|45.420000||
B|IYR|20251114|09:34:20|S|2000|95.010000||
B|MU|20251114|09:34:20|S|4|234.430000||
B|MU|20251114|09:34:20|S|64|234.495000||
B|NU|20251114|09:34:20|S|100|15.390000||
B|PHYS|20251114|09:34:20|S|260|30.679300||
B|SOFI|20251114|09:34:20|S|100|26.870000||
B|STRL|20251114|09:34:20|S|40|321.020000||
B|SYRE|20251114|09:34:20|S|43|22.705000||
B|TQQQ|20251114|09:34:20|S|1|99.009300||
B|TSLA|20251114|09:34:20|S|100|385.640000||
B|VGT|20251114|09:34:20|S|1|737.041000||
B|VOO|20251114|09:34:20|S|2|610.049000||
B|VWO|20251114|09:34:20|S|39|54.449100||
B|ZIM|20251114|09:34:20|S|75|15.355000||
B|ZIM|20251114|09:34:20|S|100|15.325000||
B|ZIM|20251114|09:34:20|S|100|15.325000||
B|ZIM|20251114|09:34:20|S|116|15.320000||
B|ZIM|20251114|09:34:20|S|187|15.320000||
B|ZIM|20251114|09:34:20|S|397|15.320000||
B|ZIM|20251114|09:34:20|S|703|15.330000||
B|ACN|20251114|09:34:21|S|9|248.310000||
B|BCG|20251114|09:34:21|S|1283|1.809700||
B|CRDO|20251114|09:34:21|S|200|135.600000||
B|GEV|20251114|09:34:21|S|1|555.590000||
B|JPM|20251114|09:34:21|S|196|301.470000||
B|MLYS|20251114|09:34:21|S|100|36.870000||
B|NBIS|20251114|09:34:21|S|16|83.475000||
B|NVDA|20251114|09:34:21|S|1|181.620000||
B|OKLO|20251114|09:34:21|S|1000|95.990000||
B|PLTR|20251114|09:34:21|S|1000|166.360000||
B|ROBN|20251114|09:34:21|S|1|64.630000||
B|SCHD|20251114|09:34:21|S|4|27.150000||
B|TSLA|20251114|09:34:21|S|40|385.700000||
B|TSLL|20251114|09:34:21|S|83|15.060000||
B|ZS|20251114|09:34:21|S|40|296.535000||
B|ZTO|20251114|09:34:21|S|18|18.955000||
B|AMD|20251114|09:34:22|S|100|236.605000||
B|ARX|20251114|09:34:22|S|22|13.770000||
B|ARX|20251114|09:34:22|S|300|13.760000||
B|COIN|20251114|09:34:22|S|25|272.650000||
B|COKE|20251114|09:34:22|S|15|160.920000||
B|DVLT|20251114|09:34:22|S|2000|1.510500||
B|HOOD|20251114|09:34:22|S|4|116.170000||
B|HOOD|20251114|09:34:22|S|74|116.170000||
B|NVDA|20251114|09:34:22|S|200|181.530000||
B|NVDA|20251114|09:34:22|S|200|181.560900||
B|OPEN|20251114|09:34:22|S|5|8.197700||
B|QFIN|20251114|09:34:22|S|100|22.820000||
B|SES|20251114|09:34:22|S|100|1.940000||
B|TSLA|20251114|09:34:22|S|1|385.740000||
B|TSLA|20251114|09:34:22|S|98|385.660000||
B|TSLA|20251114|09:34:22|S|100|385.700000||
B|BIDU|20251114|09:34:23|S|66|117.316000||
B|BIDU|20251114|09:34:23|S|100|117.300000||
B|F|20251114|09:34:23|S|300|13.170000||
B|GDS|20251114|09:34:23|S|306|29.690000||
B|HOOD|20251114|09:34:23|S|50|116.100000||
B|IYR|20251114|09:34:23|S|200|95.010000||
B|NBIS|20251114|09:34:23|S|10|83.450000||
B|NET|20251114|09:34:23|S|132|205.420000||
B|QMCO|20251114|09:34:23|S|200|7.910000||
B|TQQQ|20251114|09:34:23|S|10|99.039300||
B|TSLA|20251114|09:34:23|S|1|385.570000||
B|TSLA|20251114|09:34:23|S|5|385.610000||
B|TSLA|20251114|09:34:23|S|5|385.615000||
B|TSLA|20251114|09:34:23|S|50|385.570000||
B|TSLL|20251114|09:34:23|S|1000|15.040000||
B|UPS|20251114|09:34:23|S|192|95.580000||
B|WB|20251114|09:34:23|S|856|10.258600||
B|ZS|20251114|09:34:23|S|40|297.380000||
B|ZS|20251114|09:34:23|S|40|297.380000||
B|ZS|20251114|09:34:23|S|40|297.385000||
B|ZS|20251114|09:34:23|S|80|297.380000||
B|ZS|20251114|09:34:23|S|280|297.525000||
B|ZS|20251114|09:34:23|S|400|297.525000||
B|ZS|20251114|09:34:23|S|400|297.525000||
B|ZS|20251114|09:34:23|S|400|297.525000||
B|ZS|20251114|09:34:23|S|800|297.525000||
B|AMD|20251114|09:34:24|S|2|236.540000||
B|AVGO|20251114|09:34:24|S|25|330.650000||
B|BABA|20251114|09:34:24|S|25|156.600000||
B|BE|20251114|09:34:24|E|100|98.020000||
B|BE|20251114|09:34:24|S|100|98.210000||
B|BIDU|20251114|09:34:24|S|30|117.336000||
B|BILI|20251114|09:34:24|S|1896|26.402400||
B|CART|20251114|09:34:24|S|5|40.680000||
B|CRCL|20251114|09:34:24|S|300|84.278000||
B|CRM|20251114|09:34:24|S|3|238.280000||
B|CRM|20251114|09:34:24|S|98|238.270000||
B|GEV|20251114|09:34:24|S|10|555.520000||
B|HOOD|20251114|09:34:24|S|28|116.290000||
B|IBIT|20251114|09:34:24|S|297|54.010000||
B|KRE|20251114|09:34:24|S|200|60.180000||
B|KRE|20251114|09:34:24|S|292|60.180000||
B|META|20251114|09:34:24|S|1|597.090000||
B|META|20251114|09:34:24|S|20|596.909000||
B|NVDU|20251114|09:34:24|S|100|119.980000||
B|PYPL|20251114|09:34:24|S|40|63.391700||
B|PYPL|20251114|09:34:24|S|63|63.420000||
B|RCAT|20251114|09:34:24|S|2000|7.040000||
B|SGBX|20251114|09:34:24|S|100|2.840000||
B|SNDK|20251114|09:34:24|S|50|241.550000||
B|TLT|20251114|09:34:24|S|500|89.815000||
B|TQQQ|20251114|09:34:24|S|7|99.009300||
B|TSM|20251114|09:34:24|S|91|274.670000||
B|TSM|20251114|09:34:24|S|100|274.901600||
B|UPRO|20251114|09:34:24|S|50|107.827000||
B|WFC|20251114|09:34:24|S|255|83.190000||
B|AAPL|20251114|09:34:25|S|15|269.970000||
B|AI|20251114|09:34:25|S|20|13.761000||
B|ALB|20251114|09:34:25|S|10|108.720000||
B|AMD|20251114|09:34:25|S|100|236.580000||
B|AMZE|20251114|09:34:25|E|10|0.613900||
B|JMIA|20251114|09:34:25|S|100|9.490000||
B|NXPI|20251114|09:34:25|S|3|197.479200||
B|PHYS|20251114|09:34:25|S|260|30.709300||
B|SMCI|20251114|09:34:25|S|60|34.100000||
B|SOXS|20251114|09:34:25|S|23800|4.200000||
B|SPY|20251114|09:34:25|S|31|663.500000||
B|TSLA|20251114|09:34:25|S|60|385.310000||
B|TSLA|20251114|09:34:25|S|80|385.380000||
B|TSLA|20251114|09:34:25|S|100|385.475800||
B|TSLA|20251114|09:34:25|S|120|385.310000||
B|TSLA|20251114|09:34:25|S|120|385.320000||
B|TSLA|20251114|09:34:25|S|790|385.370000||
B|TSLL|20251114|09:34:25|S|2|15.030000||
B|AMD|20251114|09:34:26|S|43|236.740000||
B|AMDD|20251114|09:34:26|S|164|8.795000||
B|AMZN|20251114|09:34:26|S|1|233.410000||
B|BE|20251114|09:34:26|S|200|98.301000||
B|GIB|20251114|09:34:26|S|78|87.115000||
B|MLSS|20251114|09:34:26|S|24|0.415200||
B|NVDA|20251114|09:34:26|S|100|181.700000||
B|NVDA|20251114|09:34:26|S|400|181.691400||
B|PHYS|20251114|09:34:26|S|20|30.709300||
B|TSLA|20251114|09:34:26|S|1|385.480000||
B|TSLA|20251114|09:34:26|S|10|385.440000||
B|TSLA|20251114|09:34:26|S|10|385.445000||
B|TSLA|20251114|09:34:26|S|40|385.500000||
B|TSLA|20251114|09:34:26|S|98|385.490000||
B|TSLA|20251114|09:34:26|S|100|385.390000||
B|TSLA|20251114|09:34:26|S|100|385.517500||
B|TSM|20251114|09:34:26|S|10|274.680000||
B|QBTS|20251114|09:34:27|S|99|22.100000||
B|QBTS|20251114|09:34:27|S|300|22.100000||
B|QBTS|20251114|09:34:27|S|300|22.140000||
B|QBTS|20251114|09:34:27|S|400|22.100000||
B|TQQQ|20251114|09:34:27|S|5|99.100000||
B|BE|20251114|09:34:28|S|100|98.450000||
B|ELS|20251114|09:34:28|S|6|62.270000||
B|HOOD|20251114|09:34:28|S|100|116.260000||
B|IONQ|20251114|09:34:28|S|20|44.580000||
B|LEU|20251114|09:34:28|S|100|240.310000||
B|MRVL|20251114|09:34:28|S|100|84.250000||
B|MRVL|20251114|09:34:28|S|100|84.260000||
B|NVDA|20251114|09:34:28|S|200|181.620000||
B|OPEN|20251114|09:34:28|S|1|8.160000||
B|QBTS|20251114|09:34:28|S|40|22.188600||
B|SII|20251114|09:34:28|S|100|87.430000||
B|TSLA|20251114|09:34:28|S|90|385.610000||
B|ZIM|20251114|09:34:28|S|7|15.360000||
B|ZIM|20251114|09:34:28|S|175|15.350000||
B|ZIM|20251114|09:34:28|S|600|15.360000||
B|BABA|20251114|09:34:29|S|100|156.750000||
B|BNAI|20251114|09:34:29|S|200|0.368000||
B|BRKU|20251114|09:34:29|S|100|26.740000||
B|CYPH|20251114|09:34:29|S|2000|2.090000||
B|EAT|20251114|09:34:29|S|67|117.100000||
B|ETHT|20251114|09:34:29|E|1|45.905400||
B|IBIT|20251114|09:34:29|S|200|54.080000||
B|MAGX|20251114|09:34:29|S|100|53.020000||
B|NVDA|20251114|09:34:29|S|100|181.651200||
B|OTLK|20251114|09:34:29|S|900|1.580000||
B|OTLK|20251114|09:34:29|S|2000|1.580000||
B|PONY|20251114|09:34:29|S|42|12.179100||
B|QBTS|20251114|09:34:29|S|30|22.240000||
B|QMCO|20251114|09:34:29|E|30|7.934300||
B|TLT|20251114|09:34:29|S|100|89.795000||
B|TLT|20251114|09:34:29|S|1400|89.800000||
B|TQQQ|20251114|09:34:29|S|100|99.059300||
B|TSLA|20251114|09:34:29|S|90|385.560000||
B|TSLA|20251114|09:34:29|S|110|385.560000||
B|YPF|20251114|09:34:29|S|1|36.840000||
B|AMZN|20251114|09:34:30|S|1|233.450000||
B|BKKT|20251114|09:34:30|S|71|17.280000||
B|COIN|20251114|09:34:30|S|20|273.110000||
B|DIS|20251114|09:34:30|S|100|108.100000||
B|EOSE|20251114|09:34:30|S|100|14.070100||
B|GLD|20251114|09:34:30|S|280|371.290000||
B|GLD|20251114|09:34:30|S|324|371.300000||
B|HIMS|20251114|09:34:30|S|8|35.350000||
B|IREN|20251114|09:34:30|S|400|45.470000||
B|JNJ|20251114|09:34:30|S|37|194.640000||
B|NFLX|20251114|09:34:30|S|2|1131.475000||
B|ONDS|20251114|09:34:30|S|200|6.595000||
B|SLM|20251114|09:34:30|S|1|27.872500||
B|TQQQ|20251114|09:34:30|S|4|99.039300||
B|AAPL|20251114|09:34:31|S|200|269.960000||
B|AMAT|20251114|09:34:31|S|106|209.425000||
B|B|20251114|09:34:31|S|102|35.090000||
B|BE|20251114|09:34:31|S|2|98.470000||
B|CRM|20251114|09:34:31|S|13|238.770000||
B|CSIQ|20251114|09:34:31|S|100|27.350000||
B|CSIQ|20251114|09:34:31|S|300|27.340000||
B|DHY|20251114|09:34:31|S|18|2.038500||
B|GOOGL|20251114|09:34:31|S|1|273.140000||
B|PYPL|20251114|09:34:31|S|200|63.360000||
B|SLV|20251114|09:34:31|S|100|45.470000||
B|TMDX|20251114|09:34:31|S|2|112.500000||
B|YPF|20251114|09:34:31|S|1|36.840000||
B|AAPL|20251114|09:34:32|S|32|270.040000||
B|AAPL|20251114|09:34:32|S|187|270.030000||
B|AMD|20251114|09:34:32|S|19|236.460000||
B|AMD|20251114|09:34:32|S|50|236.454200||
B|APH|20251114|09:34:32|S|5|132.800000||
B|BABA|20251114|09:34:32|S|221|156.830000||
B|GOOGL|20251114|09:34:32|S|6|273.145000||
B|IREN|20251114|09:34:32|S|100|45.720000||
B|IREN|20251114|09:34:32|S|400|45.726800||
B|IVVD|20251114|09:34:32|S|100|2.340000||
B|IVVD|20251114|09:34:32|S|4600|2.340000||
B|NBIS|20251114|09:34:32|S|50|83.890000||
B|PLTR|20251114|09:34:32|S|2|166.850000||
B|RGTI|20251114|09:34:32|S|20|24.070000||
B|TSLA|20251114|09:34:32|S|80|385.860000||
B|TSLA|20251114|09:34:32|S|120|385.810000||
B|TSLA|20251114|09:34:32|S|200|385.800000||
B|TSM|20251114|09:34:32|S|100|275.130000||
B|CRCL|20251114|09:34:33|S|43|84.440000||
B|FANG|20251114|09:34:33|S|200|144.130000||
B|MAGS|20251114|09:34:33|S|100|63.465000||
B|MRNA|20251114|09:34:33|S|25|24.310000||
B|OPEN|20251114|09:34:33|S|200|8.189300||
B|PLTZ|20251114|09:34:33|S|20|7.469300||
B|SMH|20251114|09:34:33|S|81|334.780000||
B|SNDK|20251114|09:34:33|S|16|242.140000||
B|STX|20251114|09:34:33|S|2|254.630000||
B|TSLA|20251114|09:34:33|S|4|386.095800||
B|VLTO|20251114|09:34:33|S|20|99.310000||
B|YPF|20251114|09:34:33|S|1|36.840000||
B|AAPL|20251114|09:34:34|S|21|269.980000||
B|AMZN|20251114|09:34:34|S|1|233.435000||
B|BE|20251114|09:34:34|S|50|98.470000||
B|CHPT|20251114|09:34:34|S|200|9.020000||
B|COHR|20251114|09:34:34|S|5|135.970000||
B|COIN|20251114|09:34:34|S|25|273.220000||
B|CVNA|20251114|09:34:34|S|100|308.010000||
B|CVNA|20251114|09:34:34|S|100|308.150000||
B|FLG|20251114|09:34:34|S|100|10.948800||
B|MU|20251114|09:34:34|S|100|234.971000||
B|PBR|20251114|09:34:34|S|1|13.105000||
B|PLTR|20251114|09:34:34|S|35|166.760000||
B|RGTI|20251114|09:34:34|S|100|24.105000||
B|SOXS|20251114|09:34:34|S|700|4.190000||
B|TSLA|20251114|09:34:34|S|5|386.036000||
B|TSLA|20251114|09:34:34|S|12|385.960000||
B|ZSL|20251114|09:34:34|S|50|12.255000||
B|AMZE|20251114|09:34:35|S|300|0.606400||
B|CLS|20251114|09:34:35|S|100|282.830000||
B|CLS|20251114|09:34:35|S|1300|283.240000||
B|CRDO|20251114|09:34:35|S|32|136.070000||
B|GAME|20251114|09:34:35|S|100|0.478000||
B|HOOD|20251114|09:34:35|S|20|116.170000||
B|HUT|20251114|09:34:35|S|15|34.500000||
B|NFLX|20251114|09:34:35|S|1|1132.160000||
B|NVDA|20251114|09:34:35|S|300|181.508600||
B|ORCL|20251114|09:34:35|S|50|212.380000||
B|RKLB|20251114|09:34:35|S|300|43.850000||
B|SGMT|20251114|09:34:35|S|100|7.760000||
B|STUB|20251114|09:34:35|S|300|13.035000||
B|SVIX|20251114|09:34:35|S|50|18.099300||
B|TSLA|20251114|09:34:35|S|10|386.090000||
B|TSM|20251114|09:34:35|S|1|274.900000||
B|TSM|20251114|09:34:35|S|200|274.810000||
B|USFR|20251114|09:34:35|S|30|50.340000||
B|BMNR|20251114|09:34:36|S|42|34.740000||
B|DUOL|20251114|09:34:36|S|114|189.205000||
B|ETHD|20251114|09:34:36|S|100|5.238200||
B|HOOD|20251114|09:34:36|S|200|116.270000||
B|IONQ|20251114|09:34:36|S|200|44.560000||
B|IONQ|20251114|09:34:36|S|772|44.576400||
B|IVV|20251114|09:34:36|S|200|667.013300||
B|MSTR|20251114|09:34:36|S|101|197.810000||
B|NVDA|20251114|09:34:36|S|39|181.470000||
B|NVDA|20251114|09:34:36|S|79|181.480000||
B|NVDA|20251114|09:34:36|S|200|181.490000||
B|OPEN|20251114|09:34:36|S|500|8.180700||
B|PONY|20251114|09:34:36|S|20|12.180000||
B|QQQ|20251114|09:34:36|S|3|597.720000||
B|SBUX|20251114|09:34:36|S|1|86.360000||
B|SNDK|20251114|09:34:36|S|4|241.950000||
B|SNDK|20251114|09:34:36|S|44|241.870000||
B|TMC|20251114|09:34:36|S|1|5.007200||
B|TSDD|20251114|09:34:36|S|10|11.960000||
B|AMD|20251114|09:34:37|S|20|236.320800||
B|BE|20251114|09:34:37|S|60|98.290000||
B|CRCL|20251114|09:34:37|S|40|84.220000||
B|IBIT|20251114|09:34:37|S|100|54.095000||
B|IBIT|20251114|09:34:37|S|600|54.090000||
B|JSI|20251114|09:34:37|S|200|52.140000||
B|META|20251114|09:34:37|S|2|596.484900||
B|OPEN|20251114|09:34:37|S|1000|8.179300||
B|QQQ|20251114|09:34:37|S|1|597.610000||
B|STNE|20251114|09:34:37|S|20|16.800000||
B|STRO|20251114|09:34:37|S|200|0.956000||
B|SVIX|20251114|09:34:37|S|200|18.090000||
B|TSLA|20251114|09:34:37|S|4|385.770000||
B|TSLA|20251114|09:34:37|S|5|385.805800||
B|TSLA|20251114|09:34:37|S|20|385.780000||
B|TSM|20251114|09:34:37|S|200|274.710000||
B|TSM|20251114|09:34:37|S|520|274.703400||
B|UVIX|20251114|09:34:37|S|100|11.330000||
B|APP|20251114|09:34:38|S|3|538.330000||
B|APP|20251114|09:34:38|S|100|538.230000||
B|APP|20251114|09:34:38|S|122|538.230000||
B|BABA|20251114|09:34:38|S|66|156.750000||
B|BABA|20251114|09:34:38|S|100|156.744500||
B|BE|20251114|09:34:38|S|25|98.471000||
B|GEV|20251114|09:34:38|S|37|553.190000||
B|GOOG|20251114|09:34:38|S|671|273.660000||
B|GOOG|20251114|09:34:38|S|729|273.630000||
B|GOOGL|20251114|09:34:38|S|11|273.010000||
B|IJR|20251114|09:34:38|S|100|115.865000||
B|LRCX|20251114|09:34:38|S|115|146.720000||
B|META|20251114|09:34:38|S|4|596.650000||
B|NVDA|20251114|09:34:38|S|200|181.429500||
B|SGOV|20251114|09:34:38|S|18|100.530000||
B|SLV|20251114|09:34:38|S|220|45.485000||
B|SOFI|20251114|09:34:38|S|3|26.920000||
B|SOXL|20251114|09:34:38|S|223|35.580000||
B|TECL|20251114|09:34:38|S|4|118.540000||
B|TSLA|20251114|09:34:38|S|10|385.730000||
B|TSLA|20251114|09:34:38|S|94|385.500000||
B|TSM|20251114|09:34:38|S|86|274.820000||
B|VT|20251114|09:34:38|S|3|137.850000||
B|AAPL|20251114|09:34:39|S|1|269.930000||
B|ASPI|20251114|09:34:39|S|2|7.600000||
B|META|20251114|09:34:39|S|5|596.515000||
B|META|20251114|09:34:39|S|10|596.615000||
B|META|20251114|09:34:39|S|100|596.620000||
B|NBIS|20251114|09:34:39|S|16|83.950000||
B|ORCL|20251114|09:34:39|S|4|212.230000||
B|RGTI|20251114|09:34:39|S|100|24.175000||
B|SE|20251114|09:34:39|S|200|137.980000||
B|SOXL|20251114|09:34:39|S|5|35.595000||
B|SOXL|20251114|09:34:39|S|200|35.595000||
B|STUB|20251114|09:34:39|E|15|13.001500||
B|TSLA|20251114|09:34:39|S|60|385.490000||
B|UPRO|20251114|09:34:39|S|30|107.959000||
B|USFR|20251114|09:34:39|S|30|50.343500||
B|AMZE|20251114|09:34:40|E|500|0.609300||
B|AVAV|20251114|09:34:40|S|5|288.700000||
B|BE|20251114|09:34:40|S|91|98.470000||
B|BMNU|20251114|09:34:40|E|100|9.975500||
B|BRK/B|20251114|09:34:40|S|40|516.460000||
B|MSOS|20251114|09:34:40|S|200|3.855000||
B|NBIS|20251114|09:34:40|S|1|83.950000||
B|NBIS|20251114|09:34:40|S|15|83.950000||
B|PFE|20251114|09:34:40|S|100|25.475000||
B|PLTR|20251114|09:34:40|S|5|166.735000||
B|SNDK|20251114|09:34:40|S|100|241.060000||
B|SOFI|20251114|09:34:40|S|2|26.968800||
B|TSLA|20251114|09:34:40|S|1|385.430000||
B|TSLA|20251114|09:34:40|S|10|385.476000||
B|BIDU|20251114|09:34:41|S|6|117.405300||
B|CRCL|20251114|09:34:41|S|36|84.270000||
B|CSCO|20251114|09:34:41|S|8|76.000000||
B|CSX|20251114|09:34:41|S|132|34.721000||
B|FUN|20251114|09:34:41|S|400|14.830000||
B|GPIX|20251114|09:34:41|S|40|51.508000||
B|HALO|20251114|09:34:41|S|12|70.590000||
B|LAES|20251114|09:34:41|S|2000|4.740000||
B|MCHP|20251114|09:34:41|S|300|53.825000||
B|MSFT|20251114|09:34:41|S|1|498.280000||
B|MSTR|20251114|09:34:41|S|120|197.260000||
B|MSTR|20251114|09:34:41|S|200|197.382200||
B|NVDA|20251114|09:34:41|S|100|181.590000||
B|NVDA|20251114|09:34:41|S|100|181.590000||
B|OPEN|20251114|09:34:41|S|1900|8.192700||
B|SNDK|20251114|09:34:41|S|5|241.410000||
B|SOXS|20251114|09:34:41|S|9825|4.200000||
B|SPHR|20251114|09:34:41|S|500|76.000000||
B|SPY|20251114|09:34:41|S|50|663.663600||
B|STRC|20251114|09:34:41|S|102|97.440000||
B|TQQQ|20251114|09:34:41|S|100|98.979300||
B|TSLA|20251114|09:34:41|S|3|385.596100||
B|TSLA|20251114|09:34:41|S|80|385.390000||
B|TSLA|20251114|09:34:41|S|746|385.480000||
B|TSM|20251114|09:34:41|S|30|274.780000||
B|BA|20251114|09:34:42|S|758|193.630000||
B|BE|20251114|09:34:42|S|127|98.070000||
B|CRCL|20251114|09:34:42|S|4|84.295600||
B|IREN|20251114|09:34:42|S|1424|45.690000||
B|META|20251114|09:34:42|S|8|596.220000||
B|MSFT|20251114|09:34:42|S|10|498.300000||
B|MSFT|20251114|09:34:42|S|200|498.270000||
B|NVDA|20251114|09:34:42|S|200|181.540000||
B|PLTR|20251114|09:34:42|S|86|166.810000||
B|QQQ|20251114|09:34:42|S|680|597.545000||
B|ROBN|20251114|09:34:42|S|50|64.130000||
B|YPF|20251114|09:34:42|S|1|36.885000||
B|ZM|20251114|09:34:42|S|213|82.830000||
B|AMZE|20251114|09:34:43|E|9800|0.612300||
B|BE|20251114|09:34:43|S|209|98.140000||
B|CRWV|20251114|09:34:43|S|200|74.746000||
B|HUT|20251114|09:34:43|S|55|34.600000||
B|META|20251114|09:34:43|S|1|595.680000||
B|MPG|20251114|09:34:43|S|100|8.720000||
B|PHYS|20251114|09:34:43|S|260|30.719300||
B|PLTR|20251114|09:34:43|S|25|166.900000||
B|PSQ|20251114|09:34:43|S|103|31.319300||
B|RGTX|20251114|09:34:43|S|5|69.990000||
B|SGML|20251114|09:34:43|S|2800|5.477500||
B|SOXL|20251114|09:34:43|S|300|35.530000||
B|SPCE|20251114|09:34:43|S|200|3.458500||
B|SPOT|20251114|09:34:43|S|50|642.965000||
B|TFC|20251114|09:34:43|S|1881|44.550000||
B|TQQQ|20251114|09:34:43|S|10|98.919300||
B|TSLA|20251114|09:34:43|S|14|385.170000||
B|TSLA|20251114|09:34:43|S|40|385.150000||
B|TSLA|20251114|09:34:43|S|100|385.153400||
B|TSLL|20251114|09:34:43|S|15|15.020000||
B|WM|20251114|09:34:43|S|5|206.970000||
B|BABA|20251114|09:34:44|S|200|156.750000||
B|BE|20251114|09:34:44|S|42|98.180000||
B|CYPH|20251114|09:34:44|S|1900|2.160000||
B|FLY|20251114|09:34:44|S|1|22.688000||
B|HIMS|20251114|09:34:44|S|90|35.260000||
B|IBIT|20251114|09:34:44|S|5|54.189900||
B|MRVL|20251114|09:34:44|S|100|84.560000||
B|MSTU|20251114|09:34:44|S|1282|1.555000||
B|RGTI|20251114|09:34:44|S|100|24.260000||
B|RGTI|20251114|09:34:44|S|100|24.260000||
B|SNDK|20251114|09:34:44|S|10|241.510000||
B|STX|20251114|09:34:44|S|50|254.821500||
B|TSLA|20251114|09:34:44|S|17|385.310000||
B|TSLA|20251114|09:34:44|S|20|385.326300||
B|TSLA|20251114|09:34:44|S|60|385.150000||
B|WM|20251114|09:34:44|S|2|207.000000||
B|ZS|20251114|09:34:44|S|120|297.715000||
B|BMNR|20251114|09:34:45|S|29|34.710000||
B|CRCL|20251114|09:34:45|S|40|84.310000||
B|CRCL|20251114|09:34:45|S|80|84.310000||
B|CRCL|20251114|09:34:45|S|200|84.250000||
B|CYCU|20251114|09:34:45|S|100|4.430000||
B|ELF|20251114|09:34:45|S|50|72.610000||
B|ETHU|20251114|09:34:45|S|20|66.370000||
B|GLD|20251114|09:34:45|S|22|371.492700||
B|PHYS|20251114|09:34:45|S|260|30.719300||
B|SQQQ|20251114|09:34:45|S|500|15.269300||
B|TSM|20251114|09:34:45|S|20|275.380000||
B|UVXY|20251114|09:34:45|S|100|11.855000||
B|ALGM|20251114|09:34:46|S|30|24.560000||
B|AMD|20251114|09:34:46|S|50|236.135000||
B|BCG|20251114|09:34:46|S|10|1.819900||
B|BE|20251114|09:34:46|S|12|97.660000||
B|CRWV|20251114|09:34:46|S|100|74.680000||
B|CRWV|20251114|09:34:46|S|100|74.720000||
B|DUOL|20251114|09:34:46|S|10|188.357300||
B|HOOD|20251114|09:34:46|S|21|115.880000||
B|INOD|20251114|09:34:46|S|5|54.980000||
B|IREN|20251114|09:34:46|S|100|45.860000||
B|META|20251114|09:34:46|S|3|595.260000||
B|MRNA|20251114|09:34:46|S|300|24.300000||
B|MRNA|20251114|09:34:46|S|300|24.300000||
B|MSTR|20251114|09:34:46|S|11|197.562800||
B|NBIS|20251114|09:34:46|S|100|84.030000||
B|QQQI|20251114|09:34:46|S|40|53.103500||
B|SLV|20251114|09:34:46|S|100|45.520000||
B|TQQQ|20251114|09:34:46|S|100|98.909300||
B|TSLA|20251114|09:34:46|S|40|385.650000||
B|CONI|20251114|09:34:47|S|100|52.450000||
B|CRCL|20251114|09:34:47|S|30|84.397300||
B|CRWV|20251114|09:34:47|S|100|74.683200||
B|HOOD|20251114|09:34:47|S|100|115.890000||
B|IREN|20251114|09:34:47|S|15|45.860000||
B|NVDA|20251114|09:34:47|S|2|181.770000||
B|ONDS|20251114|09:34:47|S|3000|6.625000||
B|ORCL|20251114|09:34:47|S|8|212.405000||
B|PHYS|20251114|09:34:47|S|130|30.727200||
B|RGTI|20251114|09:34:47|S|100|24.260000||
B|RZLT|20251114|09:34:47|S|1|9.820000||
B|SQQQ|20251114|09:34:47|S|2000|15.275000||
B|TSLA|20251114|09:34:47|S|31|385.680000||
B|TSLA|20251114|09:34:47|S|60|385.640000||
B|TSLA|20251114|09:34:47|S|80|385.676200||
B|ASPI|20251114|09:34:48|S|500|7.580000||
B|CORZ|20251114|09:34:48|S|20|14.400000||
B|DUOL|20251114|09:34:48|S|80|188.610000||
B|DUOL|20251114|09:34:48|S|200|188.250000||
B|DUOL|20251114|09:34:48|S|1080|189.000000||
B|DUOL|20251114|09:34:48|S|1500|188.300000||
B|INTC|20251114|09:34:48|S|30|34.805000||
B|IREN|20251114|09:34:48|S|1|45.960000||
B|JBLU|20251114|09:34:48|S|100|4.200000||
B|LEU|20251114|09:34:48|S|100|238.410000||
B|NVDA|20251114|09:34:48|S|100|181.770000||
B|NVDA|20251114|09:34:48|S|2000|181.800000||
B|SMCI|20251114|09:34:48|S|2|34.140000||
B|SNDK|20251114|09:34:48|S|12|240.900000||
B|TQQQ|20251114|09:34:48|S|100|98.969300||
B|UPST|20251114|09:34:48|S|100|38.430000||
B|VECO|20251114|09:34:48|S|5|28.210000||
B|XOM|20251114|09:34:48|S|6|118.050000||
B|ZS|20251114|09:34:48|S|40|297.745000||
B|ADBE|20251114|09:34:49|S|73|332.035000||
B|AMD|20251114|09:34:49|S|10|236.120000||
B|BE|20251114|09:34:49|S|80|98.150000||
B|CRCL|20251114|09:34:49|S|12|84.631300||
B|CSIQ|20251114|09:34:49|S|100|27.190000||
B|CSIQ|20251114|09:34:49|S|600|27.204600||
B|CYPH|20251114|09:34:49|S|100|2.140000||
B|DIS|20251114|09:34:49|S|1|108.150000||
B|DUOL|20251114|09:34:49|S|5|188.020000||
B|GOOGL|20251114|09:34:49|S|21|272.957300||
B|IONQ|20251114|09:34:49|S|40|44.800000||
B|NVDA|20251114|09:34:49|S|100|181.840000||
B|NVDA|20251114|09:34:49|S|171|181.830000||
B|PLTR|20251114|09:34:49|S|2|166.900000||
B|PLTR|20251114|09:34:49|S|20|166.965000||
B|SQQQ|20251114|09:34:49|S|1000|15.259300||
B|TSLA|20251114|09:34:49|S|5|385.830000||
B|TSLA|20251114|09:34:49|S|80|385.840000||
B|WFC|20251114|09:34:49|S|20|83.150000||
B|BE|20251114|09:34:50|S|100|98.100000||
B|BITO|20251114|09:34:50|S|100|14.964100||
B|BMNR|20251114|09:34:50|S|50|34.700000||
B|JEPQ|20251114|09:34:50|S|10|56.815000||
B|MSTR|20251114|09:34:50|S|120|197.640000||
B|NVDA|20251114|09:34:50|S|400|181.730000||
B|SQQQ|20251114|09:34:50|S|90|15.270000||
B|SQQQ|20251114|09:34:50|S|200|15.265000||
B|SQQQ|20251114|09:34:50|S|400|15.265000||
B|TSLA|20251114|09:34:50|S|3|385.965500||
B|TSLA|20251114|09:34:50|S|20|385.775000||
B|U|20251114|09:34:50|S|200|35.330000||
B|VERI|20251114|09:34:50|S|6|4.140000||
B|WNTR|20251114|09:34:50|S|100|36.580000||
B|XERS|20251114|09:34:50|S|400|7.110000||
B|CMBM|20251114|09:34:51|S|1900|2.950000||
B|IBKR|20251114|09:34:51|S|20|64.940000||
B|KBWB|20251114|09:34:51|S|6|76.170000||
B|KGC|20251114|09:34:51|S|92|24.610000||
B|NVDA|20251114|09:34:51|S|3|181.670000||
B|NVDA|20251114|09:34:51|S|50|181.720000||
B|PLTR|20251114|09:34:51|S|200|166.830000||
B|QBTS|20251114|09:34:51|S|4|22.330000||
B|RGTI|20251114|09:34:51|S|100|24.200000||
B|SOLZ|20251114|09:34:51|S|300|14.415000||
B|TSLA|20251114|09:34:51|S|174|386.150000||
B|TSLA|20251114|09:34:51|S|186|386.150000||
B|W|20251114|09:34:51|S|100|101.130000||
B|ZS|20251114|09:34:51|S|40|297.745000||
B|ZS|20251114|09:34:51|S|40|297.745000||
B|AMZN|20251114|09:34:52|S|1|233.520000||
B|CRCL|20251114|09:34:52|S|100|84.640000||
B|CRCL|20251114|09:34:52|S|200|84.520000||
B|DUOL|20251114|09:34:52|S|13|188.025000||
B|ETHU|20251114|09:34:52|S|100|66.500000||
B|GLXY|20251114|09:34:52|S|100|25.980000||
B|GLXY|20251114|09:34:52|S|200|25.980000||
B|GLXY|20251114|09:34:52|S|1650|25.968000||
B|GOOG|20251114|09:34:52|S|100|273.440000||
B|GRAL|20251114|09:34:52|S|30|75.890000||
B|IONQ|20251114|09:34:52|S|100|44.630000||
B|LAZR|20251114|09:34:52|S|23057|1.210000||
B|PLTR|20251114|09:34:52|S|9|166.680000||
B|PLTR|20251114|09:34:52|S|10|166.700000||
B|TSLA|20251114|09:34:52|S|40|386.160000||
B|TSLA|20251114|09:34:52|S|120|386.160000||
B|UA|20251114|09:34:52|S|100|4.420000||
B|AMZE|20251114|09:34:53|S|700|0.610500||
B|BE|20251114|09:34:53|S|50|98.070000||
B|CRCL|20251114|09:34:53|S|1|84.630000||
B|CRWV|20251114|09:34:53|S|60|74.720000||
B|CSIQ|20251114|09:34:53|S|100|27.350000||
B|EQT|20251114|09:34:53|S|25|58.630000||
B|FLY|20251114|09:34:53|S|50|22.590000||
B|HOOD|20251114|09:34:53|S|5|115.870000||
B|NVDA|20251114|09:34:53|S|100|181.670000||
B|NVDA|20251114|09:34:53|S|458|181.670000||
B|ONDS|20251114|09:34:53|S|100|6.625000||
B|PGY|20251114|09:34:53|S|50|22.367800||
B|PYPL|20251114|09:34:53|S|60|63.250000||
B|RGP|20251114|09:34:53|S|221|4.800000||
B|SOFI|20251114|09:34:53|S|15|26.957600||
B|TMC|20251114|09:34:53|S|1500|5.055000||
B|TSLA|20251114|09:34:53|S|6|386.500000||
B|TSLA|20251114|09:34:53|S|20|386.460000||
B|TSLA|20251114|09:34:53|S|40|386.500000||
B|TSLA|20251114|09:34:53|S|50|386.250000||
B|TSLA|20251114|09:34:53|S|50|386.250000||
B|ZTS|20251114|09:34:53|S|29|121.240000||
B|GOOG|20251114|09:34:54|S|50|273.490000||
B|IREX|20251114|09:34:54|S|34|17.300000||
B|MSFT|20251114|09:34:54|S|2|497.760000||
B|NBIS|20251114|09:34:54|S|1|84.370000||
B|NMAX|20251114|09:34:54|S|200|8.620000||
B|NNE|20251114|09:34:54|S|2|31.760000||
B|NVDA|20251114|09:34:54|S|78|181.760000||
B|OPEN|20251114|09:34:54|S|4800|8.230000||
B|PLTR|20251114|09:34:54|S|2|166.840000||
B|PLTZ|20251114|09:34:54|S|34|7.480000||
B|QBTS|20251114|09:34:54|S|100|22.260000||
B|SMCI|20251114|09:34:54|S|100|34.138800||
B|SQQQ|20251114|09:34:54|S|5|15.260000||
B|TCOM|20251114|09:34:54|S|6|72.840000||
B|TSLA|20251114|09:34:54|S|1|386.606800||
B|TSLA|20251114|09:34:54|S|26|386.596700||
B|TSLA|20251114|09:34:54|S|26|386.600000||
B|AEVA|20251114|09:34:55|S|100|10.300000||
B|AEVA|20251114|09:34:55|S|100|10.310000||
B|AEVA|20251114|09:34:55|S|300|10.300000||
B|C|20251114|09:34:55|S|80|98.388600||
B|CRCL|20251114|09:34:55|S|20|84.586500||
B|PEP|20251114|09:34:55|S|50|146.150000||
B|SPCE|20251114|09:34:55|S|3018|3.469200||
B|TSLA|20251114|09:34:55|S|3|386.574100||
B|TSLA|20251114|09:34:55|S|45|386.520000||
B|TSLL|20251114|09:34:55|S|1000|15.120000||
B|BA|20251114|09:34:56|S|100|193.690000||
B|CHTR|20251114|09:34:56|S|2|204.520000||
B|CRCL|20251114|09:34:56|S|11|84.419500||
B|CRWV|20251114|09:34:56|S|25|74.643600||
B|CVNA|20251114|09:34:56|S|44|308.435000||
B|ETHU|20251114|09:34:56|S|100|66.490000||
B|FLY|20251114|09:34:56|S|200|22.480000||
B|GOOG|20251114|09:34:56|S|1|273.460000||
B|KMX|20251114|09:34:56|S|100|34.615000||
B|LPSN|20251114|09:34:56|S|130|5.536100||
B|PLTR|20251114|09:34:56|S|7|166.740000||
B|SNDK|20251114|09:34:56|S|374|242.520000||
B|TSLA|20251114|09:34:56|S|1|386.587500||
B|TSLA|20251114|09:34:56|S|25|386.570000||
B|TWLO|20251114|09:34:56|S|100|121.510000||
B|TWLO|20251114|09:34:56|S|100|121.600000||
B|TWLO|20251114|09:34:56|S|100|121.670000||
B|ALAB|20251114|09:34:57|S|1|139.030000||
B|BIL|20251114|09:34:57|S|9|91.600000||
B|GLD|20251114|09:34:57|S|40|371.620000||
B|KMX|20251114|09:34:57|S|10|34.615000||
B|KMX|20251114|09:34:57|S|100|34.630000||
B|KMX|20251114|09:34:57|S|200|34.630000||
B|KMX|20251114|09:34:57|S|200|34.630000||
B|MSFT|20251114|09:34:57|S|100|497.528400||
B|MSTR|20251114|09:34:57|S|10|197.470000||
B|PLTR|20251114|09:34:57|S|1|166.770000||
B|QBTS|20251114|09:34:57|S|20|22.230000||
B|TEM|20251114|09:34:57|S|100|65.700000||
B|TSLA|20251114|09:34:57|S|1|386.840000||
B|TSLA|20251114|09:34:57|S|60|386.700000||
B|AMZN|20251114|09:34:58|S|12|233.678000||
B|AMZN|20251114|09:34:58|S|12|233.678000||
B|ASBP|20251114|09:34:58|S|1000|0.142000||
B|BABA|20251114|09:34:58|S|44|156.950000||
B|BABA|20251114|09:34:58|S|51|156.980000||
B|BABA|20251114|09:34:58|S|53|156.960000||
B|BABA|20251114|09:34:58|S|100|156.964200||
B|BABA|20251114|09:34:58|S|100|156.990000||
B|BKNG|20251114|09:34:58|S|1|5091.340000||
B|BRK/B|20251114|09:34:58|S|100|514.890000||
B|NBIS|20251114|09:34:58|S|50|83.880000||
B|ORCL|20251114|09:34:58|S|240|212.480000||
B|ORCL|20251114|09:34:58|S|1500|212.370000||
B|PLTR|20251114|09:34:58|S|10|166.740000||
B|PYPL|20251114|09:34:58|S|53|63.298500||
B|PYPL|20251114|09:34:58|S|100|63.300000||
B|QQQ|20251114|09:34:58|S|8|597.587000||
B|SMH|20251114|09:34:58|S|26|334.890000||
B|SMH|20251114|09:34:58|S|76|334.890000||
B|SMH|20251114|09:34:58|S|89|334.850000||
B|SMH|20251114|09:34:58|S|103|334.890000||
B|SOFI|20251114|09:34:58|S|2|26.979300||
B|TQQQ|20251114|09:34:58|S|37|99.000000||
B|TSLA|20251114|09:34:58|S|5|386.990000||
B|TSLA|20251114|09:34:58|S|77|386.860000||
B|TSLA|20251114|09:34:58|S|100|386.986000||
B|TSLA|20251114|09:34:58|S|132|386.860000||
B|TSLA|20251114|09:34:58|S|191|386.860000||
B|TSM|20251114|09:34:58|S|15|275.700000||
B|TSM|20251114|09:34:58|S|60|275.690000||
B|TSM|20251114|09:34:58|S|80|275.680000||
B|DAVA|20251114|09:34:59|S|300|6.800000||
B|IONQ|20251114|09:34:59|S|25|44.560000||
B|LIN|20251114|09:34:59|S|3|429.120000||
B|META|20251114|09:34:59|S|1|595.910000||
B|MSFT|20251114|09:34:59|S|100|497.690000||
B|NET|20251114|09:34:59|S|50|206.130000||
B|PANW|20251114|09:34:59|S|20|199.080000||
B|PLTR|20251114|09:34:59|S|100|166.720000||
B|QBTS|20251114|09:34:59|S|100|22.220000||
B|QUBT|20251114|09:34:59|E|100|9.941500||
B|ROKU|20251114|09:34:59|S|10|95.982200||
B|RXRX|20251114|09:34:59|S|1070|4.189300||
B|SOFI|20251114|09:34:59|S|20|26.960000||
B|SOFI|20251114|09:34:59|S|250|26.960000||
B|TQQQ|20251114|09:34:59|S|1034|98.990000||
B|TSLA|20251114|09:34:59|S|1|386.950000||
B|VG|20251114|09:34:59|S|1000|7.960000||
B|WLFC|20251114|09:34:59|S|75|132.400000||
B|ALB|20251114|09:35:00|S|3|109.370000||
B|AMZE|20251114|09:35:00|S|400|0.609400||
B|APP|20251114|09:35:00|S|80|537.440000||
B|APP|20251114|09:35:00|S|200|537.360000||
B|APP|20251114|09:35:00|S|400|537.370000||
B|HUT|20251114|09:35:00|S|286|34.820000||
B|KO|20251114|09:35:00|S|155|71.616600||
B|META|20251114|09:35:00|S|2|596.000000||
B|SNDK|20251114|09:35:00|S|45|242.970000||
B|SOXL|20251114|09:35:00|S|405|35.737200||
B|TQQQ|20251114|09:35:00|S|75|99.020500||
B|TQQQ|20251114|09:35:00|S|389|99.050800||
B|TSLL|20251114|09:35:00|S|50|15.130000||
B|VANI|20251114|09:35:00|E|80|1.383800||
B|VLO|20251114|09:35:00|S|64|178.070000||
B|AMZE|20251114|09:35:01|S|666|0.609400||
B|ASTS|20251114|09:35:01|S|4|59.070000||
B|BE|20251114|09:35:01|S|27|98.150000||
B|CDTX|20251114|09:35:01|S|10|217.845000||
B|CPER|20251114|09:35:01|S|300|31.130000||
B|GDXJ|20251114|09:35:01|S|20|94.740000||
B|GLD|20251114|09:35:01|S|22|371.770000||
B|OPEN|20251114|09:35:01|S|163|8.215000||
B|QCOM|20251114|09:35:01|S|10|171.900000||
B|QCOM|20251114|09:35:01|S|12|171.870000||
B|QMCO|20251114|09:35:01|S|947|7.881900||
B|QS|20251114|09:35:01|S|50|12.955000||
B|SMR|20251114|09:35:01|S|20|21.610000||
B|SOFI|20251114|09:35:01|S|1|26.999300||
B|SOXL|20251114|09:35:01|S|100|35.740000||
B|SOXL|20251114|09:35:01|S|500|35.740000||
B|TFC|20251114|09:35:01|S|57|44.450000||
B|TFC|20251114|09:35:01|S|900|44.440000||
B|TSLA|20251114|09:35:01|S|5|387.190000||
B|TSLA|20251114|09:35:01|S|30|387.185000||
B|TSLA|20251114|09:35:01|S|40|387.000000||
B|TSLA|20251114|09:35:01|S|120|386.870000||
B|VXX|20251114|09:35:01|S|500|36.622100||
B|AMD|20251114|09:35:02|S|2|236.682800||
B|AMD|20251114|09:35:02|S|42|236.720000||
B|AMD|20251114|09:35:02|S|100|236.650000||
B|AMD|20251114|09:35:02|S|100|236.722400||
B|BYND|20251114|09:35:02|S|3200|1.035000||
B|GDXJ|20251114|09:35:02|S|240|94.730000||
B|IREN|20251114|09:35:02|S|5|46.140000||
B|JSI|20251114|09:35:02|S|200|52.135000||
B|MP|20251114|09:35:02|S|10|55.790000||
B|NLR|20251114|09:35:02|S|10|126.190000||
B|OPEN|20251114|09:35:02|S|1000|8.219300||
B|PLTZ|20251114|09:35:02|S|500|7.469300||
B|PSQ|20251114|09:35:02|S|10|31.289300||
B|RIO|20251114|09:35:02|S|160|69.930000||
B|SOFI|20251114|09:35:02|S|10|27.030000||
B|TSLA|20251114|09:35:02|S|19|386.993300||
B|TSLA|20251114|09:35:02|S|60|387.070000||
B|WMT|20251114|09:35:02|S|200|100.600000||
B|ALAB|20251114|09:35:03|S|716|139.470000||
B|AMZE|20251114|09:35:03|S|171|0.629100||
B|AMZE|20251114|09:35:03|E|783|0.627100||
B|BBAI|20251114|09:35:03|S|50|6.199300||
B|CPB|20251114|09:35:03|S|175|31.470000||
B|FSLR|20251114|09:35:03|S|6|244.940000||
B|MU|20251114|09:35:03|S|10|235.860000||
B|PSQ|20251114|09:35:03|S|2|31.289300||
B|TSLA|20251114|09:35:03|S|10|387.350000||
B|TSLA|20251114|09:35:03|S|14|387.370000||
B|TSLA|20251114|09:35:03|S|40|387.250000||
B|TSLA|20251114|09:35:03|S|50|387.330000||
B|TSLA|20251114|09:35:03|S|80|387.370000||
B|TTD|20251114|09:35:03|S|10|42.360000||
B|VXX|20251114|09:35:03|S|10|36.610700||
B|ZS|20251114|09:35:03|S|40|296.780000||
B|AMZE|20251114|09:35:04|E|400|0.628100||
B|CRWV|20251114|09:35:04|S|10|74.730000||
B|EPOW|20251114|09:35:04|S|400|1.100000||
B|ETHU|20251114|09:35:04|S|100|66.510000||
B|FLY|20251114|09:35:04|S|200|22.270000||
B|MSFT|20251114|09:35:04|S|50|497.660000||
B|NET|20251114|09:35:04|S|50|205.690000||
B|PLTR|20251114|09:35:04|S|5|166.930000||
B|PLTR|20251114|09:35:04|S|15|166.960000||
B|PLTR|20251114|09:35:04|S|255|166.940000||
B|PLTR|20251114|09:35:04|S|1100|166.930000||
B|QBTS|20251114|09:35:04|S|30|22.410000||
B|QUBT|20251114|09:35:04|S|200|9.990000||
B|STLA|20251114|09:35:04|S|386|10.325000||
B|STLA|20251114|09:35:04|S|5486|10.330000||
B|SVIX|20251114|09:35:04|S|100|18.120000||
B|SVIX|20251114|09:35:04|S|200|18.115000||
B|TSLA|20251114|09:35:04|S|5|387.414100||
B|TSLA|20251114|09:35:04|S|9|387.410000||
B|TSLA|20251114|09:35:04|S|20|387.526300||
B|TSLA|20251114|09:35:04|S|40|387.440000||
B|TSLA|20251114|09:35:04|S|60|387.470000||
B|TSLA|20251114|09:35:04|S|80|387.340000||
B|ABTC|20251114|09:35:05|S|500|4.978800||
B|AMZE|20251114|09:35:05|E|1500|0.621600||
B|AVGO|20251114|09:35:05|S|18|330.560000||
B|BKSY|20251114|09:35:05|S|200|12.740000||
B|BOXX|20251114|09:35:05|S|175|114.370000||
B|BYND|20251114|09:35:05|E|8|1.038500||
B|CRCL|20251114|09:35:05|S|1|84.238000||
B|GOOG|20251114|09:35:05|S|21|273.690000||
B|LLY|20251114|09:35:05|S|2|1011.290000||
B|META|20251114|09:35:05|S|1|595.510000||
B|META|20251114|09:35:05|S|1|595.530000||
B|META|20251114|09:35:05|S|2|595.705000||
B|META|20251114|09:35:05|S|5|595.695000||
B|SMR|20251114|09:35:05|S|300|21.740000||
B|SOFI|20251114|09:35:05|S|600|27.067200||
B|SOXL|20251114|09:35:05|S|100|35.770000||
B|SOXL|20251114|09:35:05|S|100|35.770000||
B|SOXL|20251114|09:35:05|S|500|35.768100||
B|SOXL|20251114|09:35:05|S|500|35.778100||
B|SQQQ|20251114|09:35:05|S|100|15.240000||
B|STLA|20251114|09:35:05|S|100|10.325000||
B|STLA|20251114|09:35:05|S|400|10.325000||
B|TME|20251114|09:35:05|S|20|18.890000||
B|TQQQ|20251114|09:35:05|S|1|99.150000||
B|TSLA|20251114|09:35:05|S|22|387.736500||
B|TSLA|20251114|09:35:05|S|38|387.662000||
B|TSLA|20251114|09:35:05|S|78|387.650000||
B|TSLA|20251114|09:35:05|S|100|387.502500||
B|WMT|20251114|09:35:05|S|500|100.628600||
B|AMR|20251114|09:35:06|S|2|155.190000||
B|BRK/B|20251114|09:35:06|S|1|514.660000||
B|CRCL|20251114|09:35:06|S|50|84.247600||
B|CRK|20251114|09:35:06|S|200|24.360000||
B|HUT|20251114|09:35:06|S|80|35.100000||
B|HUT|20251114|09:35:06|S|175|35.060000||
B|KO|20251114|09:35:06|S|1|71.630000||
B|NBIS|20251114|09:35:06|S|5|84.370000||
B|NVDW|20251114|09:35:06|S|1|43.662500||
B|SNDK|20251114|09:35:06|S|2|243.610000||
B|TSLA|20251114|09:35:06|S|4|387.750000||
B|TWST|20251114|09:35:06|S|40|25.270000||
B|COIN|20251114|09:35:07|S|54|273.000000||
B|FBTC|20251114|09:35:07|S|4|83.310000||
B|IVVD|20251114|09:35:07|S|150|2.310000||
B|KELYA|20251114|09:35:07|S|1|8.580000||
B|MU|20251114|09:35:07|S|2|235.485600||
B|MU|20251114|09:35:07|S|2|235.490000||
B|OKLO|20251114|09:35:07|S|266|96.200000||
B|PARR|20251114|09:35:07|S|200|41.450000||
B|SNDK|20251114|09:35:07|S|3|244.241000||
B|TRP|20251114|09:35:07|S|110|54.530000||
B|ZIM|20251114|09:35:07|S|34|15.350000||
B|ETHA|20251114|09:35:08|S|1|23.840700||
B|FTAI|20251114|09:35:08|S|6|153.160000||
B|KEY|20251114|09:35:08|S|210|17.405000||
B|PLTR|20251114|09:35:08|S|25|167.200000||
B|PYPL|20251114|09:35:08|S|900|63.180000||
B|TSLA|20251114|09:35:08|S|1|387.060000||
B|TSLA|20251114|09:35:08|S|40|387.430000||
B|TSLA|20251114|09:35:08|S|100|387.080000||
B|TWST|20251114|09:35:08|S|100|25.230000||
B|TWST|20251114|09:35:08|S|125|25.246000||
B|UPST|20251114|09:35:08|S|40|38.550000||
B|ZION|20251114|09:35:08|S|120|50.110000||
B|AEMD|20251114|09:35:09|S|37|4.730000||
B|AMD|20251114|09:35:09|S|10|236.575000||
B|ASTS|20251114|09:35:09|S|100|59.353800||
B|CYPH|20251114|09:35:09|S|226|2.160000||
B|NVDA|20251114|09:35:09|S|1|181.920000||
B|NVTS|20251114|09:35:09|E|20|7.790400||
B|PK|20251114|09:35:09|S|581|10.325000||
B|PLTR|20251114|09:35:09|S|337|167.289400||
B|RACE|20251114|09:35:09|S|1|414.540000||
B|SOUN|20251114|09:35:09|S|300|11.825000||
B|TSLA|20251114|09:35:09|S|25|387.680000||
B|TSLA|20251114|09:35:09|S|60|387.570000||
B|TSLA|20251114|09:35:09|S|209|387.620000||
B|TSLA|20251114|09:35:09|S|400|387.670000||
B|TTMI|20251114|09:35:09|S|5|61.790000||
B|UVIX|20251114|09:35:09|S|90|11.295000||
B|AMD|20251114|09:35:10|S|100|236.660000||
B|AMD|20251114|09:35:10|S|200|236.575000||
B|AMD|20251114|09:35:10|S|200|236.654400||
B|AMZN|20251114|09:35:10|S|56|233.780000||
B|AMZN|20251114|09:35:10|S|83|233.780000||
B|AMZN|20251114|09:35:10|S|100|233.746700||
B|AMZN|20251114|09:35:10|S|100|233.760000||
B|APLE|20251114|09:35:10|S|515|11.671200||
B|BHC|20251114|09:35:10|S|2000|6.330000||
B|CRSP|20251114|09:35:10|S|5|50.320000||
B|DTM|20251114|09:35:10|S|56|112.880000||
B|HSAI|20251114|09:35:10|S|100|19.450000||
B|INTC|20251114|09:35:10|S|300|34.925000||
B|NBIS|20251114|09:35:10|S|2|84.200000||
B|NU|20251114|09:35:10|S|650|15.400000||
B|NVDA|20251114|09:35:10|S|100|182.000000||
B|NVDA|20251114|09:35:10|S|400|181.978300||
B|PONY|20251114|09:35:10|S|2|12.188800||
B|Q|20251114|09:35:10|S|200|82.760000||
B|QBTS|20251114|09:35:10|S|1900|22.410000||
B|RBC|20251114|09:35:10|S|1|429.510000||
B|SOFI|20251114|09:35:10|S|300|27.098800||
B|TSLA|20251114|09:35:10|S|50|387.746400||
B|TSLA|20251114|09:35:10|S|50|387.750000||
B|UNH|20251114|09:35:10|S|26|325.160000||
B|VST|20251114|09:35:10|S|89|169.310000||
B|VXUS|20251114|09:35:10|S|6|74.443500||
B|WYFI|20251114|09:35:10|S|280|17.791000||
B|MDLZ|20251114|09:35:11|S|4|57.430000||
B|NVDA|20251114|09:35:11|S|1000|181.913000||
B|QBTS|20251114|09:35:11|S|57|22.470000||
B|QBTS|20251114|09:35:11|S|100|22.470000||
B|QBTS|20251114|09:35:11|S|500|22.470000||
B|QUBX|20251114|09:35:11|S|1199|4.909300||
B|RGTI|20251114|09:35:11|S|100|24.240000||
B|SMCI|20251114|09:35:11|S|200|34.330000||
B|SQQQ|20251114|09:35:11|S|1041|15.217800||
B|ASTS|20251114|09:35:12|S|400|59.290000||
B|HOOD|20251114|09:35:12|S|5|116.190000||
B|IREN|20251114|09:35:12|S|40|46.470000||
B|IREN|20251114|09:35:12|S|100|46.450000||
B|IVES|20251114|09:35:12|S|200|31.330000||
B|META|20251114|09:35:12|S|1|596.110000||
B|NVTS|20251114|09:35:12|E|1250|7.789000||
B|OFG|20251114|09:35:12|S|150|40.320000||
B|SMCI|20251114|09:35:12|S|10|34.238600||
B|TSLA|20251114|09:35:12|S|60|387.550000||
B|TSLA|20251114|09:35:12|S|100|387.490000||
B|TSLA|20251114|09:35:12|S|120|387.490000||
B|ADUS|20251114|09:35:13|S|1|109.600000||
B|AGQ|20251114|09:35:13|S|1000|84.790000||
B|AMT|20251114|09:35:13|S|35|183.520000||
B|COST|20251114|09:35:13|S|5|922.960000||
B|HOOD|20251114|09:35:13|S|100|116.190000||
B|INBX|20251114|09:35:13|S|6|76.910000||
B|IREN|20251114|09:35:13|S|100|46.400000||
B|LNTH|20251114|09:35:13|S|1|52.990000||
B|MO|20251114|09:35:13|S|10|58.120000||
B|NIO|20251114|09:35:13|S|2100|6.057600||
B|ORCL|20251114|09:35:13|S|30|212.470000||
B|PLTR|20251114|09:35:13|S|12|167.300000||
B|QQQ|20251114|09:35:13|S|200|597.960000||
B|SNDK|20251114|09:35:13|S|25|244.690000||
B|SOXS|20251114|09:35:13|S|1|4.170000||
B|STRL|20251114|09:35:13|S|150|320.520000||
B|TSLA|20251114|09:35:13|S|1|387.560000||
B|TSLA|20251114|09:35:13|S|80|387.580000||
B|VST|20251114|09:35:13|S|6|169.240000||
B|ARM|20251114|09:35:14|S|1|136.520000||
B|BKKT|20251114|09:35:14|S|50|17.480000||
B|CAAS|20251114|09:35:14|S|200|4.190000||
B|CRESY|20251114|09:35:14|S|3|11.780000||
B|CRESY|20251114|09:35:14|S|200|11.750000||
B|CRWV|20251114|09:35:14|S|200|74.959200||
B|CYPH|20251114|09:35:14|S|100|2.160000||
B|CYPH|20251114|09:35:14|S|1800|2.160000||
B|EXE|20251114|09:35:14|S|100|115.420000||
B|FNB|20251114|09:35:14|S|100|15.660000||
B|MS|20251114|09:35:14|S|1|160.260000||
B|NBIS|20251114|09:35:14|S|10|84.170000||
B|NFLX|20251114|09:35:14|S|5|1130.630000||
B|NVDA|20251114|09:35:14|S|6|181.725000||
B|NVDA|20251114|09:35:14|S|141|181.770000||
B|NVDA|20251114|09:35:14|S|400|181.800000||
B|OSCR|20251114|09:35:14|S|3763|13.680000||
B|QBTZ|20251114|09:35:14|S|500|23.990000||
B|QS|20251114|09:35:14|S|100|13.030000||
B|SMH|20251114|09:35:14|S|7|335.148800||
B|SOXS|20251114|09:35:14|S|100|4.175000||
B|TSLA|20251114|09:35:14|S|50|387.590000||
B|TSLA|20251114|09:35:14|S|144|387.430000||
B|TSLA|20251114|09:35:14|S|216|387.400000||
B|TSLA|20251114|09:35:14|S|490|387.445700||
B|U|20251114|09:35:14|S|100|35.320000||
B|UNG|20251114|09:35:14|S|3200|14.425000||
B|VSA|20251114|09:35:14|S|124|0.198200||
B|ACHR|20251114|09:35:15|S|150|7.817400||
B|AMZE|20251114|09:35:15|E|100|0.629800||
B|BABA|20251114|09:35:15|S|100|156.833000||
B|EOSE|20251114|09:35:15|S|100|14.185000||
B|GGAL|20251114|09:35:15|S|224|51.735000||
B|IREN|20251114|09:35:15|S|15|46.390000||
B|OKLO|20251114|09:35:15|S|50|96.090000||
B|QS|20251114|09:35:15|S|60|13.030000||
B|QUBX|20251114|09:35:15|S|1000|4.950000||
B|RGTI|20251114|09:35:15|S|100|24.280000||
B|SANM|20251114|09:35:15|S|1|153.880000||
B|SBET|20251114|09:35:15|S|358|10.820000||
B|TSLA|20251114|09:35:15|S|10|387.520000||
B|TSLA|20251114|09:35:15|S|13|387.580000||
B|TSLA|20251114|09:35:15|S|60|387.560000||
B|TSM|20251114|09:35:15|S|100|276.290000||
B|UBER|20251114|09:35:15|S|2|90.200000||
B|USAR|20251114|09:35:15|E|1|14.221000||
B|WFC|20251114|09:35:15|S|151|83.110000||
B|XHB|20251114|09:35:15|S|10|104.300000||
B|BETR|20251114|09:35:16|S|1|53.200000||
B|BMNR|20251114|09:35:16|S|100|34.730000||
B|GOOG|20251114|09:35:16|S|400|273.750000||
B|HIMS|20251114|09:35:16|S|271|35.390000||
B|HIMS|20251114|09:35:16|S|500|35.357600||
B|LITE|20251114|09:35:16|S|20|221.980000||
B|MDT|20251114|09:35:16|S|6|96.060000||
B|NBXG|20251114|09:35:16|S|200|14.400000||
B|NVDA|20251114|09:35:16|S|100|181.710000||
B|ORCL|20251114|09:35:16|S|40|212.490000||
B|PLTR|20251114|09:35:16|S|10|167.230000||
B|QQQM|20251114|09:35:16|S|7|246.105000||
B|SNOW|20251114|09:35:16|S|100|246.760000||
B|TSLA|20251114|09:35:16|S|5|387.716800||
B|ADUR|20251114|09:35:17|S|100|10.380000||
B|AMD|20251114|09:35:17|S|39|236.310000||
B|BABA|20251114|09:35:17|S|130|156.800000||
B|BABA|20251114|09:35:17|S|700|156.797700||
B|KO|20251114|09:35:17|S|27|71.581200||
B|OKLO|20251114|09:35:17|S|10|96.185000||
B|QUBX|20251114|09:35:17|S|100|4.920000||
B|QYLD|20251114|09:35:17|S|10|17.269300||
B|RMBS|20251114|09:35:17|S|10|90.300000||
B|STRL|20251114|09:35:17|S|90|320.320000||
B|SUPV|20251114|09:35:17|S|100|10.860000||
B|SUPV|20251114|09:35:17|S|742|10.870000||
B|TQQQ|20251114|09:35:17|S|200|99.079300||
B|TSLA|20251114|09:35:17|S|1|387.680000||
B|TSLA|20251114|09:35:17|S|3|387.660000||
B|TSLA|20251114|09:35:17|S|19|387.725300||
B|TSLA|20251114|09:35:17|S|100|387.500000||
B|WYFI|20251114|09:35:17|S|30|17.875000||
B|AMZE|20251114|09:35:18|E|5948|0.628600||
B|CONY|20251114|09:35:18|S|3|5.017900||
B|DRKY|20251114|09:35:18|S|50|20.792000||
B|IREN|20251114|09:35:18|S|400|46.430000||
B|MSTR|20251114|09:35:18|S|10|198.320000||
B|MSTR|20251114|09:35:18|S|60|198.320000||
B|NBIS|20251114|09:35:18|S|40|84.060000||
B|NEAR|20251114|09:35:18|S|1|51.165000||
B|NFLX|20251114|09:35:18|S|1|1130.570000||
B|NVDA|20251114|09:35:18|S|300|181.650000||
B|PANW|20251114|09:35:18|S|50|199.140000||
B|QQQ|20251114|09:35:18|S|53|597.807500||
B|SNDK|20251114|09:35:18|S|20|244.090000||
B|SNOW|20251114|09:35:18|S|1|246.760000||
B|SOXL|20251114|09:35:18|S|300|35.709300||
B|TQQQ|20251114|09:35:18|S|100|99.075000||
B|TSLA|20251114|09:35:18|S|5|387.605000||
B|TSLA|20251114|09:35:18|S|10|387.730000||
B|TSLA|20251114|09:35:18|S|40|387.640000||
B|TSLA|20251114|09:35:18|S|60|387.580000||
B|TSLA|20251114|09:35:18|S|100|387.595300||
B|TSLA|20251114|09:35:18|S|158|387.650000||
B|TSLQ|20251114|09:35:18|S|100|28.580700||
B|BABA|20251114|09:35:19|S|248|156.720000||
B|BRK/B|20251114|09:35:19|S|1|514.700000||
B|CSIQ|20251114|09:35:19|S|20|27.350000||
B|GOOG|20251114|09:35:19|S|50|273.800000||
B|HIMS|20251114|09:35:19|S|100|35.270000||
B|HOOD|20251114|09:35:19|S|223|115.940000||
B|HOOD|20251114|09:35:19|S|252|115.940000||
B|JPM|20251114|09:35:19|S|1|302.230000||
B|KO|20251114|09:35:19|S|25|71.590000||
B|MSTR|20251114|09:35:19|S|10|198.300000||
B|NVDA|20251114|09:35:19|S|97|181.631200||
B|NVDA|20251114|09:35:19|S|100|181.702100||
B|NXT|20251114|09:35:19|S|200|85.420000||
B|RUN|20251114|09:35:19|S|399|18.180000||
B|SNDK|20251114|09:35:19|S|1|244.350000||
B|TSLA|20251114|09:35:19|S|4|387.450000||
B|UNH|20251114|09:35:19|S|80|325.310000||
B|AAPL|20251114|09:35:20|S|400|269.872700||
B|AMSC|20251114|09:35:20|S|2|32.240000||
B|BABA|20251114|09:35:20|S|98|156.760000||
B|BMNR|20251114|09:35:20|S|165|34.720000||
B|CRCL|20251114|09:35:20|S|3|83.960000||
B|CRCL|20251114|09:35:20|S|15|83.960000||
B|FTEC|20251114|09:35:20|S|1|219.930500||
B|ICE|20251114|09:35:20|S|100|151.940000||
B|IONQ|20251114|09:35:20|S|270|44.680000||
B|NVDA|20251114|09:35:20|S|100|181.710000||
B|PL|20251114|09:35:20|S|10|10.928800||
B|PLTR|20251114|09:35:20|S|50|167.080000||
B|TSLA|20251114|09:35:20|S|1|387.670000||
B|TSLA|20251114|09:35:20|S|5|387.720000||
B|TSLA|20251114|09:35:20|S|80|387.570000||
B|UXRP|20251114|09:35:20|S|100|15.480000||
B|WOLF|20251114|09:35:20|S|5|17.890000||
B|AEIS|20251114|09:35:21|S|1|196.070000||
B|ARQQ|20251114|09:35:21|S|2|26.590000||
B|ASTS|20251114|09:35:21|S|1|59.210000||
B|BE|20251114|09:35:21|S|100|97.800000||
B|CRCL|20251114|09:35:21|S|100|83.675000||
B|CYPH|20251114|09:35:21|S|1|2.150000||
B|GDS|20251114|09:35:21|S|10|29.690000||
B|IBIT|20251114|09:35:21|S|25|54.245000||
B|QBTS|20251114|09:35:21|S|63|22.550000||
B|QMCO|20251114|09:35:21|S|80|7.830000||
B|RPGL|20251114|09:35:21|S|300|0.860100||
B|SRRK|20251114|09:35:21|S|1000|36.670000||
B|TEM|20251114|09:35:21|S|86|65.520000||
B|TSLA|20251114|09:35:21|S|3|387.630000||
B|TSLA|20251114|09:35:21|S|15|387.610000||
B|WYFI|20251114|09:35:21|S|300|18.272800||
B|ASML|20251114|09:35:22|S|1|982.510000||
B|BMNU|20251114|09:35:22|S|100|9.970000||
B|CIFR|20251114|09:35:22|S|900|14.020000||
B|CRWV|20251114|09:35:22|S|50|74.740000||
B|NBIS|20251114|09:35:22|S|37|84.130000||
B|NVDD|20251114|09:35:22|S|3|39.735500||
B|PLTR|20251114|09:35:22|S|39|167.190000||
B|PLTR|20251114|09:35:22|S|41|167.190000||
B|RKLB|20251114|09:35:22|S|5|44.110000||
B|S|20251114|09:35:22|S|1000|16.208800||
B|SOYB|20251114|09:35:22|S|100|23.750000||
B|TLT|20251114|09:35:22|S|600|89.765000||
B|TSLA|20251114|09:35:22|S|1|388.110000||
B|TSLA|20251114|09:35:22|S|3|388.070000||
B|TSLA|20251114|09:35:22|S|15|388.077300||
B|TSLA|20251114|09:35:22|S|31|387.830000||
B|TSLA|20251114|09:35:22|S|81|388.020000||
B|TSLA|20251114|09:35:22|S|100|387.880000||
B|BABX|20251114|09:35:23|S|100|42.180000||
B|COIN|20251114|09:35:23|S|1|271.720000||
B|ETHA|20251114|09:35:23|S|100|23.785000||
B|ETHD|20251114|09:35:23|S|1000|5.217700||
B|IBKR|20251114|09:35:23|S|300|64.960000||
B|LPG|20251114|09:35:23|S|100|25.985000||
B|NBIS|20251114|09:35:23|S|100|84.150000||
B|TEM|20251114|09:35:23|S|50|65.690000||
B|TOST|20251114|09:35:23|S|100|35.960000||
B|TSLA|20251114|09:35:23|S|66|387.830000||
B|TSLA|20251114|09:35:23|S|100|387.650000||
B|TSLA|20251114|09:35:23|S|120|387.790000||
B|TWM|20251114|09:35:23|S|150|36.019000||
B|UNH|20251114|09:35:23|S|25|324.770000||
B|UVXY|20251114|09:35:23|S|200|11.815000||
B|WLFC|20251114|09:35:23|S|5|131.035000||
B|ZIM|20251114|09:35:23|S|200|15.400000||
B|BABX|20251114|09:35:24|S|100|42.150000||
B|MRVL|20251114|09:35:24|S|57|84.590000||
B|MRVL|20251114|09:35:24|S|80|84.591600||
B|MSTR|20251114|09:35:24|S|68|197.840000||
B|NBIS|20251114|09:35:24|S|57|84.160000||
B|NBIS|20251114|09:35:24|S|100|84.150000||
B|NBIS|20251114|09:35:24|S|500|84.150000||
B|NFLX|20251114|09:35:24|S|200|1131.670000||
B|NRC|20251114|09:35:24|S|100|15.750000||
B|QBTS|20251114|09:35:24|S|100|22.600000||
B|QUBT|20251114|09:35:24|S|100|10.090000||
B|SHOO|20251114|09:35:24|S|1|37.408000||
B|SMCI|20251114|09:35:24|S|1|34.188800||
B|TQQQ|20251114|09:35:24|S|2|99.189100||
B|TSLA|20251114|09:35:24|S|74|387.720000||
B|TSLA|20251114|09:35:24|S|115|387.690000||
B|TSLA|20251114|09:35:24|S|220|387.680000||
B|BRK/B|20251114|09:35:25|S|1|514.780000||
B|CEPI|20251114|09:35:25|S|100|34.970000||
B|CRCG|20251114|09:35:25|S|50|3.139300||
B|CRCL|20251114|09:35:25|S|10|82.875000||
B|CRWV|20251114|09:35:25|S|400|74.683100||
B|CVNA|20251114|09:35:25|S|131|308.560000||
B|CVX|20251114|09:35:25|S|1|156.150000||
B|GOOGL|20251114|09:35:25|S|1|273.160000||
B|IONQ|20251114|09:35:25|S|5|44.695000||
B|MO|20251114|09:35:25|S|2|58.120000||
B|MRSN|20251114|09:35:25|S|100|27.319300||
B|MS|20251114|09:35:25|S|18|160.270000||
B|NBIS|20251114|09:35:25|S|100|84.300000||
B|PLTR|20251114|09:35:25|S|35|167.440000||
B|SLV|20251114|09:35:25|S|100|45.620000||
B|SNDK|20251114|09:35:25|S|10|244.731000||
B|SNDK|20251114|09:35:25|S|15|244.490000||
B|SNDK|20251114|09:35:25|S|300|244.690000||
B|SQQQ|20251114|09:35:25|S|50|15.215000||
B|SQQQ|20251114|09:35:25|S|100|15.215000||
B|SQQQ|20251114|09:35:25|S|600|15.220000||
B|ALAB|20251114|09:35:26|S|30|139.410000||
B|CROX|20251114|09:35:26|S|100|73.650000||
B|CSIQ|20251114|09:35:26|S|300|27.100000||
B|HSAI|20251114|09:35:26|S|100|19.390000||
B|IJR|20251114|09:35:26|S|200|115.730700||
B|KGC|20251114|09:35:26|S|10|24.788800||
B|LPX|20251114|09:35:26|S|2|75.380000||
B|NVDA|20251114|09:35:26|S|100|181.960000||
B|OPEN|20251114|09:35:26|S|374|8.269300||
B|PLTZ|20251114|09:35:26|S|200|7.429300||
B|SCHD|20251114|09:35:26|S|1|27.133500||
B|SNDK|20251114|09:35:26|S|100|244.670000||
B|TEM|20251114|09:35:26|S|2|65.700000||
B|TQQQ|20251114|09:35:26|S|1|99.329300||
B|TSLA|20251114|09:35:26|S|10|387.850000||
B|TSLA|20251114|09:35:26|S|20|387.830000||
B|TSLA|20251114|09:35:26|S|50|387.764000||
B|TSLA|20251114|09:35:26|S|100|387.840000||
B|BSAC|20251114|09:35:27|S|300|28.810000||
B|CRCL|20251114|09:35:27|S|5|82.445000||
B|CRWV|20251114|09:35:27|S|100|74.640000||
B|FDVV|20251114|09:35:27|S|1|55.553500||
B|HOOD|20251114|09:35:27|S|15|115.816500||
B|META|20251114|09:35:27|S|20|597.410000||
B|MP|20251114|09:35:27|S|35|55.980000||
B|PLTR|20251114|09:35:27|S|100|167.260000||
B|RBRK|20251114|09:35:27|S|1|68.760000||
B|SMST|20251114|09:35:27|S|300|63.920000||
B|SMST|20251114|09:35:27|S|400|63.970000||
B|SMST|20251114|09:35:27|S|500|63.970000||
B|SNDK|20251114|09:35:27|S|30|243.615600||
B|SNDK|20251114|09:35:27|S|100|244.660000||
B|TSLA|20251114|09:35:27|S|40|387.840000||
B|TTD|20251114|09:35:27|S|7|42.345000||
B|UBER|20251114|09:35:27|S|100|90.100000||
B|ARWR|20251114|09:35:28|S|80|39.930000||
B|COIN|20251114|09:35:28|S|37|272.350000||
B|CRWV|20251114|09:35:28|S|1430|74.820000||
B|CSCO|20251114|09:35:28|S|30|76.030000||
B|CSIQ|20251114|09:35:28|S|40|27.090000||
B|DSTL|20251114|09:35:28|S|100|57.200000||
B|GGLL|20251114|09:35:28|S|50|77.850000||
B|GLDM|20251114|09:35:28|S|1|80.109300||
B|HOOD|20251114|09:35:28|S|90|115.753300||
B|HOOD|20251114|09:35:28|S|100|115.740000||
B|NFLX|20251114|09:35:28|S|40|1129.050000||
B|PLTR|20251114|09:35:28|S|4|167.410000||
B|PTEN|20251114|09:35:28|S|150|5.765500||
B|QBTS|20251114|09:35:28|S|100|22.630000||
B|QQQM|20251114|09:35:28|S|1|246.350000||
B|SQQQ|20251114|09:35:28|S|290|15.210000||
B|TQQQ|20251114|09:35:28|S|60|99.389300||
B|TSLA|20251114|09:35:28|S|20|387.870000||
B|TSLA|20251114|09:35:28|S|56|387.880000||
B|TSLA|20251114|09:35:28|S|100|387.810000||
B|TSLA|20251114|09:35:28|S|200|387.876700||
B|UNH|20251114|09:35:28|S|92|324.720000||
B|WFC|20251114|09:35:28|S|200|83.127600||
B|WYFI|20251114|09:35:28|S|100|18.360000||
B|CRCL|20251114|09:35:29|S|300|82.926000||
B|FBTC|20251114|09:35:29|S|1|83.363500||
B|GLDM|20251114|09:35:29|S|5|80.115000||
B|SNDK|20251114|09:35:29|S|70|243.850000||
B|SQQQ|20251114|09:35:29|S|700|15.200000||
B|TSLA|20251114|09:35:29|S|3|387.861200||
B|TWST|20251114|09:35:29|S|30|25.000000||
B|XLI|20251114|09:35:29|S|66|151.155000||
B|BRK/B|20251114|09:35:30|S|50|514.904100||
B|CRCL|20251114|09:35:30|S|38|82.600000||
B|CRWD|20251114|09:35:30|S|100|517.820000||
B|GOOGL|20251114|09:35:30|S|95|273.020000||
B|META|20251114|09:35:30|S|5|597.450000||
B|NBIS|20251114|09:35:30|S|30|84.260000||
B|NVDA|20251114|09:35:30|S|80|182.010000||
B|OKLO|20251114|09:35:30|S|1500|96.460000||
B|TSLA|20251114|09:35:30|S|4|387.860000||
B|TSLA|20251114|09:35:30|S|120|387.940000||
B|VOO|20251114|09:35:30|S|846|610.519900||
B|AMZN|20251114|09:35:31|S|35|233.590000||
B|BE|20251114|09:35:31|S|100|97.720000||
B|CYPH|20251114|09:35:31|S|1|2.170000||
B|CYPH|20251114|09:35:31|S|1|2.170000||
B|LRCX|20251114|09:35:31|S|185|147.560000||
B|META|20251114|09:35:31|S|1|597.800000||
B|META|20251114|09:35:31|S|1|597.800000||
B|MLYS|20251114|09:35:31|S|200|35.730000||
B|MRVL|20251114|09:35:31|S|262|84.750000||
B|MU|20251114|09:35:31|S|1|236.120000||
B|NBIS|20251114|09:35:31|S|3|84.270000||
B|OPEN|20251114|09:35:31|S|40|8.269300||
B|PLTR|20251114|09:35:31|S|31|167.670000||
B|RMBS|20251114|09:35:31|S|100|90.710000||
B|SOXS|20251114|09:35:31|S|1004|4.160000||
B|SOXS|20251114|09:35:31|S|2970|4.160000||
B|TSLA|20251114|09:35:31|S|19|388.370000||
B|TSLA|20251114|09:35:31|S|60|388.290000||
B|TSLA|20251114|09:35:31|S|300|388.293700||
B|BE|20251114|09:35:32|S|1|97.720000||
B|BMNR|20251114|09:35:32|S|10|34.800000||
B|CRCL|20251114|09:35:32|S|30|82.830000||
B|DXYZ|20251114|09:35:32|S|200|21.966000||
B|DXYZ|20251114|09:35:32|S|300|21.990000||
B|KALU|20251114|09:35:32|S|15|92.820000||
B|KGC|20251114|09:35:32|S|50|24.785000||
B|PLTR|20251114|09:35:32|S|2|167.960000||
B|PLTR|20251114|09:35:32|S|20|167.770000||
B|PLTR|20251114|09:35:32|S|30|167.938500||
B|PLTR|20251114|09:35:32|S|348|167.960000||
B|RXRX|20251114|09:35:32|S|300|4.175000||
B|TSLA|20251114|09:35:32|S|5|388.400000||
B|TSLA|20251114|09:35:32|S|10|388.380000||
B|TSLA|20251114|09:35:32|S|15|388.410000||
B|TSLA|20251114|09:35:32|S|39|388.270000||
B|TSLA|20251114|09:35:32|S|56|388.390000||
B|TSLA|20251114|09:35:32|S|200|388.416500||
B|TSLA|20251114|09:35:32|S|280|388.470000||
B|ALB|20251114|09:35:33|S|200|109.020000||
B|COIN|20251114|09:35:33|S|300|272.220000||
B|CYPH|20251114|09:35:33|S|1|2.170000||
B|GEHC|20251114|09:35:33|S|22|72.657000||
B|IREN|20251114|09:35:33|S|1500|46.660000||
B|MSFT|20251114|09:35:33|S|5|499.400000||
B|MSTR|20251114|09:35:33|S|2|198.365000||
B|OKLO|20251114|09:35:33|S|100|96.670000||
B|PLTR|20251114|09:35:33|S|1|167.960000||
B|PLTZ|20251114|09:35:33|S|400|7.390000||
B|PYPL|20251114|09:35:33|S|10|63.176000||
B|SOXL|20251114|09:35:33|S|1000|35.927700||
B|TSLA|20251114|09:35:33|S|2|388.480000||
B|TSLA|20251114|09:35:33|S|23|388.510000||
B|ALB|20251114|09:35:34|S|200|109.080000||
B|AMAT|20251114|09:35:34|S|10|211.140000||
B|ASTS|20251114|09:35:34|S|20|59.665000||
B|BBLG|20251114|09:35:34|S|285|1.670000||
B|BRK/B|20251114|09:35:34|S|1|514.890000||
B|GLW|20251114|09:35:34|S|60|81.520000||
B|IREN|20251114|09:35:34|S|300|46.690000||
B|RGTX|20251114|09:35:34|S|5|72.340000||
B|TQQQ|20251114|09:35:34|S|200|99.495000||
B|TSLA|20251114|09:35:34|S|20|388.497300||
B|TSLA|20251114|09:35:34|S|300|388.440000||
B|ZIM|20251114|09:35:34|S|38|15.400000||
B|AMGN|20251114|09:35:35|S|10|333.240000||
B|ATO|20251114|09:35:35|S|1|178.320000||
B|AVAV|20251114|09:35:35|S|40|289.500000||
B|CSCO|20251114|09:35:35|S|50|76.109100||
B|IONQ|20251114|09:35:35|S|25|44.850000||
B|IREN|20251114|09:35:35|S|1500|46.730000||
B|LITE|20251114|09:35:35|S|10|223.010000||
B|META|20251114|09:35:35|S|100|597.590000||
B|MSTR|20251114|09:35:35|S|3|198.530000||
B|NBIS|20251114|09:35:35|S|202|84.240000||
B|NVDA|20251114|09:35:35|S|100|182.061200||
B|PLTR|20251114|09:35:35|S|30|168.070000||
B|SMR|20251114|09:35:35|E|1|21.790000||
B|SNDK|20251114|09:35:35|S|12|244.150000||
B|SNDK|20251114|09:35:35|S|100|244.390000||
B|SNDK|20251114|09:35:35|S|681|244.470000||
B|SNDK|20251114|09:35:35|S|1000|244.460000||
B|SOXL|20251114|09:35:35|S|100|35.935000||
B|SPY|20251114|09:35:35|S|1|664.160000||
B|TLT|20251114|09:35:35|S|1400|89.730000||
B|TSLA|20251114|09:35:35|S|2|388.540000||
B|TSLA|20251114|09:35:35|S|98|388.500000||
B|VOO|20251114|09:35:35|S|1|610.611000||
B|VTI|20251114|09:35:35|S|1|326.140000||
B|AAPL|20251114|09:35:36|S|123|270.260000||
B|APP|20251114|09:35:36|S|1|538.060000||
B|BA|20251114|09:35:36|S|128|193.360000||
B|BABA|20251114|09:35:36|S|200|157.105400||
B|LLY|20251114|09:35:36|S|2|1010.890000||
B|MRVL|20251114|09:35:36|S|200|84.756100||
B|MSTU|20251114|09:35:36|S|600|1.575000||
B|NVDA|20251114|09:35:36|S|226|182.050000||
B|PLTR|20251114|09:35:36|S|100|167.940000||
B|TSLA|20251114|09:35:36|S|40|388.640000||
B|TSLA|20251114|09:35:36|S|50|388.610000||
B|TSLA|20251114|09:35:36|S|50|388.640000||
B|TSM|20251114|09:35:36|S|34|276.500000||
B|TWST|20251114|09:35:36|S|100|24.790000||
B|UAL|20251114|09:35:36|S|50|94.710000||
B|CIFR|20251114|09:35:37|S|50|14.070000||
B|CLS|20251114|09:35:37|E|969|285.000000||
B|COIN|20251114|09:35:37|S|2|272.009000||
B|CTRA|20251114|09:35:37|S|100|25.870000||
B|CTRA|20251114|09:35:37|S|600|25.870000||
B|CTRA|20251114|09:35:37|S|2300|25.870000||
B|GOOG|20251114|09:35:37|S|100|274.030000||
B|IREN|20251114|09:35:37|S|48|46.940000||
B|IREN|20251114|09:35:37|S|1500|46.850000||
B|MSTR|20251114|09:35:37|S|20|198.470000||
B|RGTZ|20251114|09:35:37|S|100|29.470000||
B|TQQQ|20251114|09:35:37|S|800|99.580000||
B|UNH|20251114|09:35:37|S|50|324.819800||
B|V|20251114|09:35:37|S|25|335.171000||
B|APLM|20251114|09:35:38|S|1|24.000000||
B|BBAI|20251114|09:35:38|S|100|6.299300||
B|GOOGL|20251114|09:35:38|S|4|273.487300||
B|INDV|20251114|09:35:38|S|1|29.630500||
B|IONQ|20251114|09:35:38|S|125|44.949300||
B|IREN|20251114|09:35:38|S|50|46.980000||
B|MSTU|20251114|09:35:38|S|70|1.575000||
B|MU|20251114|09:35:38|S|30|236.740000||
B|NEM|20251114|09:35:38|S|16|87.570000||
B|NVDA|20251114|09:35:38|S|400|182.355000||
B|ORCL|20251114|09:35:38|S|50|214.090500||
B|ORCL|20251114|09:35:38|S|60|213.650000||
B|ORCL|20251114|09:35:38|S|167|214.160000||
B|TQQQ|20251114|09:35:38|S|50|99.569300||
B|TSLA|20251114|09:35:38|S|60|388.720000||
B|TSLA|20251114|09:35:38|S|80|388.620000||
B|TSLA|20251114|09:35:38|S|80|388.735000||
B|TSLA|20251114|09:35:38|S|160|388.780000||
B|XPEV|20251114|09:35:38|S|40|25.280000||
B|ZIM|20251114|09:35:38|S|100|15.415000||
B|AAPL|20251114|09:35:39|S|100|270.243700||
B|AMD|20251114|09:35:39|S|10|236.400000||
B|APH|20251114|09:35:39|S|37|133.210000||
B|BA|20251114|09:35:39|S|54|193.310000||
B|BA|20251114|09:35:39|S|139|193.370000||
B|BABA|20251114|09:35:39|S|175|157.140000||
B|CVNA|20251114|09:35:39|S|20|308.160000||
B|GLXY|20251114|09:35:39|S|250|26.208100||
B|HOOD|20251114|09:35:39|S|200|116.110000||
B|NET|20251114|09:35:39|S|9|206.560000||
B|NVDA|20251114|09:35:39|S|77|182.320000||
B|PCN|20251114|09:35:39|S|200|12.525000||
B|TSLA|20251114|09:35:39|S|50|388.630000||
B|TSLA|20251114|09:35:39|S|100|388.560000||
B|VRT|20251114|09:35:39|S|99|162.870000||
B|WFC|20251114|09:35:39|S|117|83.100000||
B|AMD|20251114|09:35:40|S|1|236.410000||
B|AMD|20251114|09:35:40|S|30|236.410000||
B|B|20251114|09:35:40|S|2|35.329100||
B|BABA|20251114|09:35:40|S|98|157.140000||
B|CRK|20251114|09:35:40|S|100|24.510000||
B|GRAB|20251114|09:35:40|S|5|5.390000||
B|IONQ|20251114|09:35:40|S|2|44.979300||
B|IREN|20251114|09:35:40|S|100|46.980000||
B|METU|20251114|09:35:40|S|10|27.135000||
B|NBIS|20251114|09:35:40|S|69|84.300000||
B|NVS|20251114|09:35:40|S|8|132.220000||
B|OKLO|20251114|09:35:40|S|35|96.940000||
B|ONDS|20251114|09:35:40|S|24|6.780000||
B|OPEN|20251114|09:35:40|S|1000|8.239300||
B|SOXS|20251114|09:35:40|S|100|4.160000||
B|TQQQ|20251114|09:35:40|S|2|99.599300||
B|TQQQ|20251114|09:35:40|S|20|99.619300||
B|VXX|20251114|09:35:40|S|1|36.440000||
B|AMAT|20251114|09:35:41|S|50|210.330000||
B|ATAI|20251114|09:35:41|S|500|4.055200||
B|CRDO|20251114|09:35:41|E|2|136.203900||
B|HOOD|20251114|09:35:41|S|100|116.140000||
B|IFRX|20251114|09:35:41|S|1800|1.300000||
B|QLD|20251114|09:35:41|S|2|134.828800||
B|SMCI|20251114|09:35:41|S|20|34.309000||
B|SQQQ|20251114|09:35:41|S|200|15.175000||
B|VIAV|20251114|09:35:41|S|20|16.730000||
B|AMD|20251114|09:35:42|S|300|236.060000||
B|AMZE|20251114|09:35:42|S|300|0.629900||
B|BABA|20251114|09:35:42|S|100|157.170000||
B|BSOL|20251114|09:35:42|S|220|18.262000||
B|COIN|20251114|09:35:42|S|12|272.230000||
B|EOSE|20251114|09:35:42|S|100|14.290000||
B|GEO|20251114|09:35:42|S|66|15.310000||
B|HOOD|20251114|09:35:42|S|100|116.170000||
B|HSY|20251114|09:35:42|S|12|179.850000||
B|NVDA|20251114|09:35:42|S|200|182.507000||
B|PLTR|20251114|09:35:42|S|400|168.180000||
B|SNDK|20251114|09:35:42|S|10|243.450000||
B|SNDK|20251114|09:35:42|S|166|243.990000||
B|SNDK|20251114|09:35:42|S|262|243.990000||
B|STRW|20251114|09:35:42|S|1|11.980000||
B|TQQQ|20251114|09:35:42|S|450|99.669300||
B|TQQQ|20251114|09:35:42|S|1000|99.697600||
B|TSLA|20251114|09:35:42|S|5|388.630000||
B|TSLA|20251114|09:35:42|S|20|388.630000||
B|TSLA|20251114|09:35:42|S|20|388.670000||
B|AAPL|20251114|09:35:43|S|10|270.380000||
B|AAPL|20251114|09:35:43|S|38|270.380000||
B|ASBP|20251114|09:35:43|E|100|0.145900||
B|BABA|20251114|09:35:43|S|100|157.150000||
B|COIN|20251114|09:35:43|S|7|273.416000||
B|CRCL|20251114|09:35:43|S|100|82.770000||
B|CRWV|20251114|09:35:43|S|100|75.210000||
B|EQNR|20251114|09:35:43|S|19|24.195000||
B|GDX|20251114|09:35:43|S|1|74.450000||
B|GOOG|20251114|09:35:43|S|1|274.437600||
B|MSTR|20251114|09:35:43|S|11|199.265000||
B|MSTR|20251114|09:35:43|S|51|199.320000||
B|MU|20251114|09:35:43|S|200|237.190000||
B|SNDK|20251114|09:35:43|S|100|244.340000||
B|SPXU|20251114|09:35:43|S|100|13.695000||
B|SQM|20251114|09:35:43|S|90|51.920000||
B|TQQQ|20251114|09:35:43|S|391|99.709300||
B|TSLA|20251114|09:35:43|S|7|389.100000||
B|TSLA|20251114|09:35:43|S|216|389.000000||
B|VOO|20251114|09:35:43|S|81|610.850500||
B|VTI|20251114|09:35:43|S|5|326.310000||
B|ZM|20251114|09:35:43|S|13|82.795000||
B|AKAM|20251114|09:35:44|S|100|87.770000||
B|AMZE|20251114|09:35:44|S|100|0.628300||
B|BABA|20251114|09:35:44|S|15|157.100000||
B|BIDU|20251114|09:35:44|S|90|117.870000||
B|BILI|20251114|09:35:44|S|175|26.620000||
B|DJCO|20251114|09:35:44|S|180|394.710000||
B|DKNG|20251114|09:35:44|S|200|29.125000||
B|DXCM|20251114|09:35:44|S|10|58.860000||
B|DYNF|20251114|09:35:44|S|1|59.265000||
B|EQT|20251114|09:35:44|S|200|58.700000||
B|GPN|20251114|09:35:44|S|1|74.360000||
B|GPN|20251114|09:35:44|S|21|74.410000||
B|HON|20251114|09:35:44|S|795|197.920000||
B|NVDA|20251114|09:35:44|S|100|182.590000||
B|OKLO|20251114|09:35:44|S|3|97.420000||
B|SAP|20251114|09:35:44|S|5|244.160000||
B|TPL|20251114|09:35:44|S|1|994.580000||
B|TQQQ|20251114|09:35:44|S|13|99.806500||
B|TSM|20251114|09:35:44|S|10|276.796500||
B|VOO|20251114|09:35:44|S|5|610.998600||
B|VRT|20251114|09:35:44|S|100|163.000000||
B|ZBH|20251114|09:35:44|S|9|90.580000||
B|AMKR|20251114|09:35:45|S|2|30.946500||
B|AMPX|20251114|09:35:45|S|100|10.970000||
B|EQT|20251114|09:35:45|S|175|58.690000||
B|HOOD|20251114|09:35:45|S|100|116.240000||
B|HUT|20251114|09:35:45|S|25|35.280000||
B|KRRO|20251114|09:35:45|S|300|6.120000||
B|QMCO|20251114|09:35:45|S|50|7.960000||
B|ROST|20251114|09:35:45|S|99|160.931000||
B|SLV|20251114|09:35:45|S|400|45.695000||
B|TSLA|20251114|09:35:45|S|4|389.210000||
B|TSLA|20251114|09:35:45|S|18|389.200000||
B|TSLA|20251114|09:35:45|S|80|389.160000||
B|TSLA|20251114|09:35:45|S|200|389.186700||
B|UVXY|20251114|09:35:45|S|500|11.710000||
B|AMD|20251114|09:35:46|S|17|236.620000||
B|AMZN|20251114|09:35:46|S|186|233.910000||
B|CRCL|20251114|09:35:46|S|491|82.694600||
B|CRWV|20251114|09:35:46|S|86|75.280000||
B|GOF|20251114|09:35:46|S|2000|12.980000||
B|HOVR|20251114|09:35:46|S|150|1.980500||
B|JEPQ|20251114|09:35:46|S|5|56.975000||
B|JSI|20251114|09:35:46|S|250|52.140000||
B|META|20251114|09:35:46|S|2|598.510000||
B|NU|20251114|09:35:46|S|100|15.400000||
B|PLTR|20251114|09:35:46|S|800|168.520000||
B|PTIR|20251114|09:35:46|S|100|26.088800||
B|RIGL|20251114|09:35:46|S|150|39.710000||
B|SQQQ|20251114|09:35:46|S|50|15.150000||
B|TSLA|20251114|09:35:46|S|19|389.277500||
B|TSLA|20251114|09:35:46|S|120|389.240000||
B|TSM|20251114|09:35:46|S|20|276.840000||
B|TSSI|20251114|09:35:46|S|192|9.570000||
B|AAPL|20251114|09:35:47|S|300|270.360000||
B|BA|20251114|09:35:47|S|65|193.790000||
B|BA|20251114|09:35:47|S|100|193.795700||
B|CRCL|20251114|09:35:47|S|143|82.770000||
B|GOOGL|20251114|09:35:47|S|6|273.780000||
B|HOOD|20251114|09:35:47|S|182|116.330000||
B|HSAI|20251114|09:35:47|S|100|19.400000||
B|META|20251114|09:35:47|S|1|598.410000||
B|META|20251114|09:35:47|S|100|598.290000||
B|NUGT|20251114|09:35:47|S|50|140.510000||
B|PFE|20251114|09:35:47|S|1500|25.351500||
B|PLTR|20251114|09:35:47|S|2|168.528000||
B|PLTR|20251114|09:35:47|S|200|168.520000||
B|TLT|20251114|09:35:47|S|1800|89.700000||
B|TQQQ|20251114|09:35:47|S|100|99.820000||
B|TSLA|20251114|09:35:47|S|20|389.195000||
B|TSLA|20251114|09:35:47|S|40|389.120000||
B|TSLA|20251114|09:35:47|S|60|389.200000||
B|TSLL|20251114|09:35:47|S|100|15.330000||
B|TSM|20251114|09:35:47|S|92|276.886500||
B|WFC|20251114|09:35:47|S|94|83.180000||
B|AI|20251114|09:35:48|S|100|13.820000||
B|BABA|20251114|09:35:48|S|100|157.280000||
B|GGAL|20251114|09:35:48|S|149|52.074100||
B|IBOC|20251114|09:35:48|S|10|65.240000||
B|LEU|20251114|09:35:48|S|30|242.860000||
B|META|20251114|09:35:48|S|182|598.510000||
B|META|20251114|09:35:48|S|200|598.400000||
B|META|20251114|09:35:48|S|1458|598.440000||
B|NU|20251114|09:35:48|S|100|15.400000||
B|ORCX|20251114|09:35:48|S|130|22.100000||
B|SOXL|20251114|09:35:48|S|200|36.167700||
B|TSDD|20251114|09:35:48|S|800|11.780000||
B|TSLA|20251114|09:35:48|S|100|389.345000||
B|TSSI|20251114|09:35:48|S|64|9.590000||
B|VOO|20251114|09:35:48|S|2|611.136000||
B|VUG|20251114|09:35:48|S|125|476.290000||
B|AMD|20251114|09:35:49|S|20|236.490000||
B|AMD|20251114|09:35:49|S|100|236.435000||
B|APA|20251114|09:35:49|S|100|24.440000||
B|BE|20251114|09:35:49|S|4|99.690000||
B|BYND|20251114|09:35:49|E|100|1.043500||
B|CEP|20251114|09:35:49|S|100|15.340000||
B|CLS|20251114|09:35:49|S|5|285.950000||
B|DDD|20251114|09:35:49|S|1800|2.110000||
B|EME|20251114|09:35:49|S|7|609.120000||
B|ETHT|20251114|09:35:49|S|100|46.520000||
B|JMIA|20251114|09:35:49|S|100|9.600000||
B|NBIS|20251114|09:35:49|S|5|84.580000||
B|NBIS|20251114|09:35:49|S|100|84.580000||
B|NVDA|20251114|09:35:49|S|15|182.600000||
B|NVDA|20251114|09:35:49|S|100|182.630000||
B|OKLO|20251114|09:35:49|S|50|97.940000||
B|TQQQ|20251114|09:35:49|S|200|99.860000||
B|TSLA|20251114|09:35:49|S|60|389.700000||
B|TSLA|20251114|09:35:49|S|80|389.660000||
B|TSLA|20251114|09:35:49|S|200|389.343500||
B|TSLL|20251114|09:35:49|S|500|15.370000||
B|TSM|20251114|09:35:49|S|1|276.830000||
B|BE|20251114|09:35:50|S|17|99.702500||
B|BE|20251114|09:35:50|S|41|99.702500||
B|BE|20251114|09:35:50|S|45|99.702500||
B|BE|20251114|09:35:50|S|50|99.550000||
B|BE|20251114|09:35:50|S|50|99.575000||
B|BMNU|20251114|09:35:50|S|100|10.120000||
B|CRWV|20251114|09:35:50|S|5|75.324100||
B|GEV|20251114|09:35:50|S|434|555.590000||
B|GLD|20251114|09:35:50|S|260|372.760000||
B|GOOGL|20251114|09:35:50|S|10|273.720000||
B|HOOD|20251114|09:35:50|S|50|116.295000||
B|IREN|20251114|09:35:50|S|10|47.140000||
B|LMND|20251114|09:35:50|S|6|68.660000||
B|MRK|20251114|09:35:50|S|54|91.730000||
B|PSLV|20251114|09:35:50|S|100|16.670000||
B|TNA|20251114|09:35:50|S|100|39.965000||
B|TQQQ|20251114|09:35:50|S|30|99.850000||
B|TSLA|20251114|09:35:50|S|2|389.780000||
B|WTO|20251114|09:35:50|E|14318|0.038800||
B|APLD|20251114|09:35:51|S|100|21.730000||
B|APPS|20251114|09:35:51|S|300|5.009100||
B|B|20251114|09:35:51|S|100|35.251400||
B|BABA|20251114|09:35:51|S|100|157.250000||
B|CAKE|20251114|09:35:51|S|501|45.890000||
B|COIN|20251114|09:35:51|S|10|273.201300||
B|CRWV|20251114|09:35:51|S|4|75.225000||
B|IONQ|20251114|09:35:51|S|70|45.197200||
B|LRCX|20251114|09:35:51|S|174|147.560000||
B|LTBR|20251114|09:35:51|S|50|17.500000||
B|MLYS|20251114|09:35:51|S|80|34.790000||
B|MSTR|20251114|09:35:51|S|2|198.791000||
B|NVDA|20251114|09:35:51|S|500|182.710000||
B|OPEN|20251114|09:35:51|S|23|8.305000||
B|OPEN|20251114|09:35:51|S|400|8.309300||
B|OPEN|20251114|09:35:51|S|1000|8.300700||
B|ROBN|20251114|09:35:51|S|8|64.940000||
B|SBET|20251114|09:35:51|S|200|10.840000||
B|SMCI|20251114|09:35:51|S|50|34.380000||
B|SNPS|20251114|09:35:51|S|50|389.400000||
B|TECL|20251114|09:35:51|S|7|119.860000||
B|TSLA|20251114|09:35:51|S|40|389.780000||
B|AMGN|20251114|09:35:52|S|50|333.440000||
B|BLK|20251114|09:35:52|S|5|1052.490000||
B|BMNR|20251114|09:35:52|S|70|34.940000||
B|FCX|20251114|09:35:52|S|76|39.460000||
B|GOOGL|20251114|09:35:52|S|18|273.740000||
B|GRRR|20251114|09:35:52|S|200|12.620000||
B|KMI|20251114|09:35:52|S|1|26.850000||
B|KMI|20251114|09:35:52|S|100|26.848800||
B|LLY|20251114|09:35:52|S|25|1011.100000||
B|MU|20251114|09:35:52|S|200|237.680000||
B|QUBT|20251114|09:35:52|E|1|10.209500||
B|SBET|20251114|09:35:52|S|50|10.839500||
B|SPY|20251114|09:35:52|S|5|664.570000||
B|SQQQ|20251114|09:35:52|S|17|15.140000||
B|SWKS|20251114|09:35:52|S|33|67.090000||
B|TSLA|20251114|09:35:52|S|80|389.605000||
B|UPRO|20251114|09:35:52|S|100|108.409300||
B|VOO|20251114|09:35:52|S|2|611.108800||
B|ZS|20251114|09:35:52|S|40|299.700000||
B|ABVX|20251114|09:35:53|S|600|105.290000||
B|AMD|20251114|09:35:53|S|100|236.150000||
B|BE|20251114|09:35:53|S|12|99.390000||
B|BE|20251114|09:35:53|S|22|99.402400||
B|BE|20251114|09:35:53|S|22|99.410000||
B|BE|20251114|09:35:53|S|43|99.390000||
B|BLK|20251114|09:35:53|S|3|1052.520000||
B|BTOG|20251114|09:35:53|E|3000|0.263600||
B|DKNG|20251114|09:35:53|S|300|29.075000||
B|FISV|20251114|09:35:53|S|30|63.660000||
B|FN|20251114|09:35:53|S|25|392.580000||
B|IVVD|20251114|09:35:53|S|100|2.269900||
B|META|20251114|09:35:53|S|100|598.700000||
B|PLTR|20251114|09:35:53|S|6|168.520000||
B|PLTR|20251114|09:35:53|S|88|168.520000||
B|TNA|20251114|09:35:53|S|100|39.917700||
B|TSLA|20251114|09:35:53|S|1|389.746500||
B|TSLA|20251114|09:35:53|S|1|389.766100||
B|TSLA|20251114|09:35:53|S|9|389.670000||
B|TSLA|20251114|09:35:53|S|25|389.560000||
B|TSLA|20251114|09:35:53|S|40|389.535000||
B|TSLA|20251114|09:35:53|S|40|389.580000||
B|TSLA|20251114|09:35:53|S|200|389.560000||
B|TSLL|20251114|09:35:53|S|300|15.370000||
B|TSLL|20251114|09:35:53|S|900|15.370000||
B|TTMI|20251114|09:35:53|S|320|62.430000||
B|VBR|20251114|09:35:53|S|5|204.620000||
B|ZTS|20251114|09:35:53|S|1|121.050000||
B|ABTC|20251114|09:35:54|S|500|4.975000||
B|ASND|20251114|09:35:54|S|1|204.720000||
B|BE|20251114|09:35:54|S|3|99.420000||
B|CIBR|20251114|09:35:54|S|3|73.540500||
B|CRWG|20251114|09:35:54|S|100|3.575000||
B|GLD|20251114|09:35:54|S|1|372.829000||
B|GOOGL|20251114|09:35:54|S|11|273.670000||
B|IREN|20251114|09:35:54|S|100|46.797500||
B|META|20251114|09:35:54|S|5|598.845000||
B|NBIS|20251114|09:35:54|S|100|84.660000||
B|NVDA|20251114|09:35:54|S|100|182.680000||
B|PLTR|20251114|09:35:54|S|20|168.440000||
B|PLTR|20251114|09:35:54|S|259|168.505000||
B|SLV|20251114|09:35:54|S|10|45.718500||
B|SNDK|20251114|09:35:54|S|7|244.540000||
B|TNA|20251114|09:35:54|S|1000|39.909300||
B|TQQQ|20251114|09:35:54|S|100|99.820000||
B|TSLA|20251114|09:35:54|S|40|389.750000||
B|TSLL|20251114|09:35:54|S|7|15.380000||
B|TSLL|20251114|09:35:54|S|1000|15.380000||
B|URA|20251114|09:35:54|S|198|43.710000||
B|VIXY|20251114|09:35:54|S|200|35.300900||
B|BABA|20251114|09:35:55|S|97|157.280000||
B|CRCL|20251114|09:35:55|S|21|82.515000||
B|CRK|20251114|09:35:55|S|5|24.470000||
B|CYPH|20251114|09:35:55|S|1|2.140000||
B|DJT|20251114|09:35:55|S|39|11.556800||
B|GFS|20251114|09:35:55|S|10|32.490000||
B|LRCX|20251114|09:35:55|S|156|147.500000||
B|NVDA|20251114|09:35:55|S|5|182.770000||
B|OPEN|20251114|09:35:55|S|43|8.247700||
B|SPXS|20251114|09:35:55|S|20|38.450000||
B|TQQQ|20251114|09:35:55|S|1|99.850000||
B|TSLA|20251114|09:35:55|S|30|390.150000||
B|TSLA|20251114|09:35:55|S|40|389.820000||
B|TSLA|20251114|09:35:55|S|40|389.840000||
B|TSLA|20251114|09:35:55|S|60|389.886000||
B|TSLA|20251114|09:35:55|S|80|389.870000||
B|TSLA|20251114|09:35:55|S|120|389.820000||
B|UVXY|20251114|09:35:55|S|100|11.685000||
B|VIST|20251114|09:35:55|S|175|47.550000||
B|VZLA|20251114|09:35:55|S|5|4.458800||
B|XXRP|20251114|09:35:55|S|14|17.470000||
B|ZS|20251114|09:35:55|S|40|299.420000||
B|AMD|20251114|09:35:56|S|20|236.450000||
B|AMGN|20251114|09:35:56|S|40|333.570000||
B|ARQQ|20251114|09:35:56|S|5|26.940000||
B|BE|20251114|09:35:56|S|10|99.261000||
B|FCX|20251114|09:35:56|S|127|39.341200||
B|FETH|20251114|09:35:56|S|1|31.589900||
B|GOOGL|20251114|09:35:56|S|735|273.860000||
B|HOOD|20251114|09:35:56|S|1|116.238400||
B|LOT|20251114|09:35:56|S|1073|1.300000||
B|MU|20251114|09:35:56|S|2|237.845000||
B|MU|20251114|09:35:56|S|50|237.760000||
B|NBIS|20251114|09:35:56|S|200|84.980000||
B|NVDL|20251114|09:35:56|S|100|86.810000||
B|QLDY|20251114|09:35:56|S|13|47.771000||
B|SEZL|20251114|09:35:56|S|116|52.660000||
B|SMCI|20251114|09:35:56|S|50|34.370000||
B|SNDK|20251114|09:35:56|S|100|245.180000||
B|SNDK|20251114|09:35:56|S|400|245.180000||
B|TSLA|20251114|09:35:56|S|40|390.355000||
B|TSLA|20251114|09:35:56|S|40|390.375000||
B|TSLA|20251114|09:35:56|S|40|390.400000||
B|TSLA|20251114|09:35:56|S|40|390.400000||
B|ABLV|20251114|09:35:57|S|5|0.700900||
B|ASTX|20251114|09:35:57|S|200|33.880000||
B|BIDU|20251114|09:35:57|S|10|117.980000||
B|CRWV|20251114|09:35:57|S|1|74.990000||
B|IONQ|20251114|09:35:57|S|10|45.028800||
B|IREX|20251114|09:35:57|S|200|18.230000||
B|LLY|20251114|09:35:57|S|5|1009.685000||
B|M|20251114|09:35:57|S|500|19.840000||
B|MSTZ|20251114|09:35:57|S|20|11.580000||
B|NFLX|20251114|09:35:57|S|3|1128.939000||
B|NVDA|20251114|09:35:57|S|100|182.910000||
B|NVDA|20251114|09:35:57|S|100|182.920000||
B|ORCL|20251114|09:35:57|S|80|214.700000||
B|PLTR|20251114|09:35:57|S|2|168.590000||
B|PLTR|20251114|09:35:57|S|10|168.550000||
B|PLTR|20251114|09:35:57|S|200|168.540000||
B|SOXL|20251114|09:35:57|S|100|36.109300||
B|TSLA|20251114|09:35:57|S|40|390.355000||
B|UVXY|20251114|09:35:57|S|200|11.675000||
B|VST|20251114|09:35:57|S|10|169.540000||
B|AAPL|20251114|09:35:58|S|200|270.200000||
B|CRCL|20251114|09:35:58|S|37|82.462500||
B|FLY|20251114|09:35:58|S|50|22.455000||
B|GFI|20251114|09:35:58|S|1|40.150000||
B|GOOGL|20251114|09:35:58|S|3|273.920000||
B|HIMS|20251114|09:35:58|S|1096|35.365000||
B|HRZN|20251114|09:35:58|S|1|6.560000||
B|INTC|20251114|09:35:58|S|25|35.020000||
B|NVDA|20251114|09:35:58|S|400|182.791100||
B|PLTR|20251114|09:35:58|S|100|168.640000||
B|SOXL|20251114|09:35:58|S|600|36.097700||
B|TIC|20251114|09:35:58|S|68|10.010000||
B|TSLA|20251114|09:35:58|S|40|390.295000||
B|TSM|20251114|09:35:58|S|100|276.695000||
B|ZTS|20251114|09:35:58|S|200|121.010000||
B|AMZN|20251114|09:35:59|S|100|234.035000||
B|AVGX|20251114|09:35:59|S|150|46.360000||
B|BE|20251114|09:35:59|S|27|99.110000||
B|BK|20251114|09:35:59|S|1000|109.970000||
B|GOOGL|20251114|09:35:59|S|4|273.930000||
B|HSAI|20251114|09:35:59|S|100|19.330000||
B|IAI|20251114|09:35:59|S|15|171.810000||
B|IBIT|20251114|09:35:59|S|180|54.395000||
B|NBIS|20251114|09:35:59|S|2|84.930000||
B|NBIS|20251114|09:35:59|S|60|84.920000||
B|NVDA|20251114|09:35:59|S|100|182.820000||
B|PAM|20251114|09:35:59|S|100|86.760000||
B|PHYS|20251114|09:35:59|S|130|30.829200||
B|RHI|20251114|09:35:59|S|298|27.220000||
B|RKLB|20251114|09:35:59|S|400|44.660000||
B|SEZL|20251114|09:35:59|S|184|52.670000||
B|SMR|20251114|09:35:59|S|100|21.830000||
B|TOI|20251114|09:35:59|S|100|3.380000||
B|TSLA|20251114|09:35:59|S|60|390.250000||
B|TSLL|20251114|09:35:59|S|100|15.415000||
B|AMAT|20251114|09:36:00|S|1|210.821400||
B|AMZE|20251114|09:36:00|E|799|0.617000||
B|BMNU|20251114|09:36:00|S|200|10.130000||
B|CRDO|20251114|09:36:00|S|100|136.651000||
B|MLYS|20251114|09:36:00|S|80|34.790000||
B|MP|20251114|09:36:00|S|118|56.330000||
B|MP|20251114|09:36:00|S|1500|56.340000||
B|NKE|20251114|09:36:00|S|100|64.290000||
B|NVDA|20251114|09:36:00|S|100|182.807200||
B|ONDS|20251114|09:36:00|S|300|6.790000||
B|PLTR|20251114|09:36:00|S|24|168.540000||
B|QBTX|20251114|09:36:00|S|200|33.530000||
B|QS|20251114|09:36:00|S|400|13.070000||
B|TECS|20251114|09:36:00|S|15|18.925000||
B|TNA|20251114|09:36:00|S|128|39.849300||
B|TSLA|20251114|09:36:00|S|30|390.200000||
B|TSLA|20251114|09:36:00|S|40|390.160000||
B|UNH|20251114|09:36:00|S|35|325.070000||
B|VT|20251114|09:36:00|S|2|138.015000||
B|AAPL|20251114|09:36:01|S|21|270.140000||
B|AMZE|20251114|09:36:01|E|800|0.618600||
B|BABA|20251114|09:36:01|S|6|157.290000||
B|CRCL|20251114|09:36:01|S|80|82.310000||
B|HOOD|20251114|09:36:01|S|10|116.220000||
B|MPC|20251114|09:36:01|S|25|197.090000||
B|MSTR|20251114|09:36:01|S|100|198.737800||
B|PGY|20251114|09:36:01|S|300|22.530000||
B|PGY|20251114|09:36:01|S|1000|22.550000||
B|QUBX|20251114|09:36:01|S|206|5.150000||
B|RGTI|20251114|09:36:01|S|25|24.619100||
B|RKLB|20251114|09:36:01|S|542|44.720000||
B|SCHD|20251114|09:36:01|S|20|27.125000||
B|SLV|20251114|09:36:01|S|30|45.715000||
B|SOXL|20251114|09:36:01|S|1000|36.099200||
B|TSLA|20251114|09:36:01|S|40|390.000000||
B|TSLA|20251114|09:36:01|S|40|390.170000||
B|TSLA|20251114|09:36:01|S|40|390.170000||
B|AMD|20251114|09:36:02|S|10|236.300000||
B|BABA|20251114|09:36:02|S|79|157.300000||
B|BKYI|20251114|09:36:02|S|100|0.930000||
B|BMNU|20251114|09:36:02|S|394|10.140000||
B|CYPH|20251114|09:36:02|S|1900|2.170000||
B|HOOD|20251114|09:36:02|S|179|116.150000||
B|IONQ|20251114|09:36:02|S|494|45.060000||
B|IRBT|20251114|09:36:02|S|500|1.960000||
B|KGC|20251114|09:36:02|S|3|24.739000||
B|META|20251114|09:36:02|S|1|599.000000||
B|MSTR|20251114|09:36:02|S|1|198.782300||
B|OPEN|20251114|09:36:02|S|30|8.240700||
B|PLTR|20251114|09:36:02|S|15|168.530000||
B|PLTR|20251114|09:36:02|S|200|168.560000||
B|PYPG|20251114|09:36:02|S|31|13.410000||
B|SLV|20251114|09:36:02|S|30|45.710000||
B|TSLA|20251114|09:36:02|S|30|390.080000||
B|TSLA|20251114|09:36:02|S|100|390.206800||
B|VGK|20251114|09:36:02|S|37|80.785000||
B|XME|20251114|09:36:02|S|20|89.950000||
B|ZS|20251114|09:36:02|S|80|298.288000||
B|ZTS|20251114|09:36:02|S|11|121.088000||
B|BULL|20251114|09:36:03|S|40|8.830000||
B|CRCL|20251114|09:36:03|S|200|82.280000||
B|HOOD|20251114|09:36:03|S|10|116.150000||
B|HOOD|20251114|09:36:03|S|78|116.150000||
B|HR|20251114|09:36:03|S|132|18.100000||
B|META|20251114|09:36:03|S|200|598.875000||
B|NKE|20251114|09:36:03|S|47|64.210000||
B|NVDA|20251114|09:36:03|S|100|182.726700||
B|ORCL|20251114|09:36:03|S|20|214.520000||
B|PGY|20251114|09:36:03|S|300|22.510000||
B|TPL|20251114|09:36:03|S|6|995.000000||
B|TQQQ|20251114|09:36:03|S|10|99.879300||
B|TSEM|20251114|09:36:03|S|100|96.060000||
B|TSLA|20251114|09:36:03|S|5|390.237000||
B|TSLA|20251114|09:36:03|S|10|390.260000||
B|TSLA|20251114|09:36:03|S|25|390.180000||
B|TSLA|20251114|09:36:03|S|40|390.190000||
B|TSLA|20251114|09:36:03|S|200|390.200000||
B|TSM|20251114|09:36:03|S|1|276.740000||
B|UBER|20251114|09:36:03|S|125|90.420000||
B|UBER|20251114|09:36:03|S|300|90.410000||
B|AMD|20251114|09:36:04|S|1000|236.350000||
B|AMZE|20251114|09:36:04|S|500|0.618900||
B|BE|20251114|09:36:04|S|5|98.881000||
B|BE|20251114|09:36:04|S|201|98.880000||
B|BE|20251114|09:36:04|S|1500|98.900000||
B|BIL|20251114|09:36:04|S|405|91.590000||
B|CIFR|20251114|09:36:04|S|100|14.050000||
B|COIN|20251114|09:36:04|S|5|273.140000||
B|CONI|20251114|09:36:04|S|100|52.575100||
B|DE|20251114|09:36:04|S|6|475.235000||
B|NBIS|20251114|09:36:04|S|520|84.750000||
B|NLR|20251114|09:36:04|S|1|126.670000||
B|NVDA|20251114|09:36:04|S|2|182.701400||
B|SPXL|20251114|09:36:04|E|400|205.945300||
B|TQQQ|20251114|09:36:04|S|100|99.887600||
B|TSLA|20251114|09:36:04|S|20|389.950000||
B|TSLA|20251114|09:36:04|S|100|389.885000||
B|TSLL|20251114|09:36:04|E|19|15.390000||
B|TSLL|20251114|09:36:04|S|88|15.390000||
B|UVIX|20251114|09:36:04|S|200|11.135000||
B|VYM|20251114|09:36:04|S|10|140.034600||
B|W|20251114|09:36:04|S|100|102.320000||
B|WYFI|20251114|09:36:04|S|20|18.140000||
B|HOOD|20251114|09:36:05|S|20|116.157300||
B|IAUX|20251114|09:36:05|S|900|0.960000||
B|LGCY|20251114|09:36:05|S|100|8.810000||
B|PLTR|20251114|09:36:05|S|2|168.525000||
B|QBTS|20251114|09:36:05|S|100|22.780000||
B|QLD|20251114|09:36:05|S|12|135.018800||
B|RKLB|20251114|09:36:05|S|500|44.790000||
B|RKLB|20251114|09:36:05|S|666|44.790000||
B|SNDK|20251114|09:36:05|S|61|245.340000||
B|TEM|20251114|09:36:05|S|15|66.030000||
B|TSLA|20251114|09:36:05|S|214|389.920000||
B|TSLA|20251114|09:36:05|S|300|389.976100||
B|TSM|20251114|09:36:05|S|3|276.645700||
B|TSM|20251114|09:36:05|S|10|276.650000||
B|UPST|20251114|09:36:05|S|50|38.710000||
B|UVXY|20251114|09:36:05|S|200|11.705000||
B|VTI|20251114|09:36:05|S|2|326.308300||
B|C|20251114|09:36:06|S|63|98.290000||
B|C|20251114|09:36:06|S|350|98.200000||
B|ETOR|20251114|09:36:06|S|100|38.580000||
B|LLY|20251114|09:36:06|S|3|1010.200000||
B|META|20251114|09:36:06|S|27|599.280000||
B|NNE|20251114|09:36:06|S|5|32.180000||
B|NNE|20251114|09:36:06|S|30|32.274500||
B|NVDA|20251114|09:36:06|S|20|182.840000||
B|PEW|20251114|09:36:06|S|300|3.835000||
B|PLTR|20251114|09:36:06|S|50|168.610000||
B|QMCO|20251114|09:36:06|S|20|7.940000||
B|SPRX|20251114|09:36:06|S|10|36.170000||
B|TEM|20251114|09:36:06|S|2|66.030000||
B|TSLA|20251114|09:36:06|S|2|390.020000||
B|TSLA|20251114|09:36:06|S|13|389.995000||
B|TSLA|20251114|09:36:06|S|100|389.980000||
B|UEC|20251114|09:36:06|S|400|11.180000||
B|UPST|20251114|09:36:06|S|129|38.710000||
B|WVE|20251114|09:36:06|S|200|6.610000||
B|AGNC|20251114|09:36:07|S|1000|10.120700||
B|IONQ|20251114|09:36:07|S|1|45.160000||
B|MO|20251114|09:36:07|S|1|58.095000||
B|NFLX|20251114|09:36:07|S|10|1130.370000||
B|NU|20251114|09:36:07|S|100|15.420000||
B|NVDA|20251114|09:36:07|S|3|182.840000||
B|PLTR|20251114|09:36:07|S|2|168.760000||
B|SNDK|20251114|09:36:07|S|30|245.950000||
B|SOC|20251114|09:36:07|S|100|5.160000||
B|SPY|20251114|09:36:07|S|84|664.650000||
B|SQQQ|20251114|09:36:07|S|200|15.135000||
B|SQQQ|20251114|09:36:07|S|4710|15.140000||
B|TSLA|20251114|09:36:07|S|50|390.370000||
B|BMNR|20251114|09:36:08|S|412|35.045000||
B|BSX|20251114|09:36:08|S|100|103.770000||
B|COIN|20251114|09:36:08|S|26|273.520000||
B|ETHU|20251114|09:36:08|S|45|67.260000||
B|GDS|20251114|09:36:08|S|200|29.870000||
B|HR|20251114|09:36:08|S|200|18.100000||
B|IREN|20251114|09:36:08|S|94|46.840000||
B|MSTU|20251114|09:36:08|S|500|1.578800||
B|NIO|20251114|09:36:08|S|300|6.035000||
B|OKLL|20251114|09:36:08|S|100|36.690000||
B|OKLO|20251114|09:36:08|S|200|97.580000||
B|RKLB|20251114|09:36:08|S|150|44.940000||
B|SNDK|20251114|09:36:08|S|20|246.991000||
B|SNDK|20251114|09:36:08|S|200|245.870000||
B|SOBO|20251114|09:36:08|S|85|26.810000||
B|SOXS|20251114|09:36:08|S|100|4.135000||
B|SPY|20251114|09:36:08|S|100|664.720000||
B|TQQQ|20251114|09:36:08|S|64|99.975000||
B|TSLA|20251114|09:36:08|S|15|390.660000||
B|TSLA|20251114|09:36:08|S|60|390.550000||
B|AENT|20251114|09:36:09|S|200|6.450000||
B|ASTS|20251114|09:36:09|S|16|59.940000||
B|ASTS|20251114|09:36:09|S|100|59.890000||
B|DOCN|20251114|09:36:09|S|15|44.130000||
B|IAU|20251114|09:36:09|S|4|76.325000||
B|IBKR|20251114|09:36:09|S|100|65.350000||
B|IONQ|20251114|09:36:09|S|50|45.248800||
B|IREN|20251114|09:36:09|S|100|46.900000||
B|MSTR|20251114|09:36:09|S|3|199.075000||
B|MU|20251114|09:36:09|S|10|238.510000||
B|MU|20251114|09:36:09|S|10|238.574100||
B|NVDA|20251114|09:36:09|S|100|183.060000||
B|ORCL|20251114|09:36:09|S|20|215.130000||
B|PLTR|20251114|09:36:09|S|2|168.736400||
B|PLTR|20251114|09:36:09|S|30|168.730000||
B|PLTR|20251114|09:36:09|S|100|168.740000||
B|PLTR|20251114|09:36:09|S|100|168.760000||
B|RGTI|20251114|09:36:09|S|70|24.820000||
B|SOXL|20251114|09:36:09|S|1|36.189300||
B|TSLA|20251114|09:36:09|S|2|390.670000||
B|TSLA|20251114|09:36:09|S|5|390.630000||
B|TSLA|20251114|09:36:09|S|20|390.670000||
B|TSLA|20251114|09:36:09|S|40|390.670000||
B|TSLA|20251114|09:36:09|S|60|390.630000||
B|TSLA|20251114|09:36:09|S|60|390.740000||
B|TSLL|20251114|09:36:09|S|6|15.460000||
B|ACHR|20251114|09:36:10|S|7|7.920000||
B|AI|20251114|09:36:10|S|1000|13.810900||
B|AMD|20251114|09:36:10|S|25|237.590000||
B|ARKK|20251114|09:36:10|S|100|75.235000||
B|CRWV|20251114|09:36:10|S|2|75.410000||
B|CRWV|20251114|09:36:10|S|20|75.380000||
B|DLO|20251114|09:36:10|S|100|13.540000||
B|EFX|20251114|09:36:10|S|94|205.310000||
B|GOOGL|20251114|09:36:10|S|100|274.140000||
B|PLTR|20251114|09:36:10|S|100|169.070000||
B|PLTR|20251114|09:36:10|S|400|169.190000||
B|SOXL|20251114|09:36:10|S|10|36.265000||
B|TQQQ|20251114|09:36:10|S|1|100.179300||
B|TQQQ|20251114|09:36:10|S|35|100.179300||
B|TSLA|20251114|09:36:10|S|5|390.958900||
B|TSLA|20251114|09:36:10|S|15|390.996300||
B|TSLA|20251114|09:36:10|S|40|390.980000||
B|TSLA|20251114|09:36:10|S|60|390.860000||
B|TSLA|20251114|09:36:10|S|400|391.150000||
B|TSLA|20251114|09:36:10|S|454|391.130000||
B|TSLL|20251114|09:36:10|S|259|15.480000||
B|CYPH|20251114|09:36:11|S|159|2.120000||
B|DIS|20251114|09:36:11|S|1|108.440000||
B|GAMB|20251114|09:36:11|S|20|4.970000||
B|GDXJ|20251114|09:36:11|S|300|95.070000||
B|GFS|20251114|09:36:11|S|10|32.560000||
B|HOOD|20251114|09:36:11|S|1|117.130000||
B|IAU|20251114|09:36:11|S|50|76.325000||
B|SCHD|20251114|09:36:11|S|5|27.113500||
B|SLDP|20251114|09:36:11|S|3|5.799100||
B|SNDK|20251114|09:36:11|S|4|246.830000||
B|SOFI|20251114|09:36:11|S|100|27.430000||
B|TQQQ|20251114|09:36:11|S|3|100.209000||
B|TQQQ|20251114|09:36:11|S|10|100.187700||
B|TSLA|20251114|09:36:11|S|5|391.186100||
B|TSLA|20251114|09:36:11|S|20|391.130000||
B|TSLA|20251114|09:36:11|S|40|391.045000||
B|TSLA|20251114|09:36:11|S|40|391.060000||
B|TSLA|20251114|09:36:11|S|84|391.060000||
B|UPST|20251114|09:36:11|S|1379|38.890000||
B|AMZN|20251114|09:36:12|S|100|234.410000||
B|ANET|20251114|09:36:12|S|20|128.370000||
B|CRDO|20251114|09:36:12|S|4|136.941300||
B|HCC|20251114|09:36:12|S|150|78.450000||
B|MDB|20251114|09:36:12|S|30|344.500000||
B|MSTR|20251114|09:36:12|S|50|199.820000||
B|NKE|20251114|09:36:12|S|77|64.152400||
B|NVDA|20251114|09:36:12|S|600|183.144400||
B|PBA|20251114|09:36:12|S|80|37.677000||
B|PEP|20251114|09:36:12|S|1|146.050000||
B|SLV|20251114|09:36:12|S|1|45.730000||
B|SOXL|20251114|09:36:12|S|100|36.305000||
B|TQQQ|20251114|09:36:12|S|20|100.209300||
B|TQQQ|20251114|09:36:12|S|100|100.189300||
B|TSLA|20251114|09:36:12|S|1|391.000000||
B|TSLA|20251114|09:36:12|S|4|391.100000||
B|TSLA|20251114|09:36:12|S|10|391.010000||
B|TSLA|20251114|09:36:12|S|40|390.930000||
B|TSLA|20251114|09:36:12|S|40|391.020000||
B|TSLA|20251114|09:36:12|S|160|390.970000||
B|TSLL|20251114|09:36:12|S|120|15.475000||
B|VOO|20251114|09:36:12|S|1|611.406000||
B|AENT|20251114|09:36:13|S|10|6.350000||
B|AMD|20251114|09:36:13|S|3|237.715000||
B|AMD|20251114|09:36:13|S|25|237.774100||
B|AMD|20251114|09:36:13|S|53|237.715000||
B|CSCO|20251114|09:36:13|S|1400|76.296900||
B|DAVE|20251114|09:36:13|S|1|205.620000||
B|DELL|20251114|09:36:13|S|5|131.870000||
B|GEV|20251114|09:36:13|S|1|554.890000||
B|INOD|20251114|09:36:13|S|10|55.490000||
B|MSTR|20251114|09:36:13|S|7|199.750000||
B|MSTR|20251114|09:36:13|S|33|199.750000||
B|MSTR|20251114|09:36:13|S|40|199.790000||
B|MU|20251114|09:36:13|S|31|238.940000||
B|NVDA|20251114|09:36:13|S|1441|183.180000||
B|RGTI|20251114|09:36:13|S|20|24.855000||
B|SOXL|20251114|09:36:13|S|50|36.347700||
B|TNA|20251114|09:36:13|S|100|39.859300||
B|TQQQ|20251114|09:36:13|S|100|100.299300||
B|TSLA|20251114|09:36:13|S|1|391.290000||
B|TSLA|20251114|09:36:13|S|3|391.436100||
B|TSLA|20251114|09:36:13|S|10|391.186800||
B|TSLA|20251114|09:36:13|S|15|391.466500||
B|TSLA|20251114|09:36:13|S|60|391.370000||
B|TSLA|20251114|09:36:13|S|80|391.460000||
B|TSLL|20251114|09:36:13|S|100|15.500000||
B|AMD|20251114|09:36:14|S|50|237.820000||
B|APP|20251114|09:36:14|S|10|541.590000||
B|BYND|20251114|09:36:14|E|48|1.069500||
B|CLS|20251114|09:36:14|S|6|288.950000||
B|DHR|20251114|09:36:14|S|10|219.010000||
B|META|20251114|09:36:14|S|100|599.740000||
B|NVDA|20251114|09:36:14|S|2|183.251200||
B|NVDA|20251114|09:36:14|S|100|183.270000||
B|QBTS|20251114|09:36:14|S|200|23.020000||
B|RGTI|20251114|09:36:14|S|19|24.839200||
B|RRC|20251114|09:36:14|S|161|37.340000||
B|SOUN|20251114|09:36:14|S|200|11.960000||
B|SQQQ|20251114|09:36:14|S|200|15.075000||
B|STUB|20251114|09:36:14|S|100|13.440000||
B|TLRY|20251114|09:36:14|S|1|1.090000||
B|TQQQ|20251114|09:36:14|S|5|100.349000||
B|V|20251114|09:36:14|S|74|334.325000||
B|VXX|20251114|09:36:14|S|1500|36.220700||
B|AMD|20251114|09:36:15|S|5|237.985000||
B|AVGO|20251114|09:36:15|S|3|333.110000||
B|BMRN|20251114|09:36:15|S|100|54.210000||
B|ETHT|20251114|09:36:15|S|100|47.005000||
B|GDXJ|20251114|09:36:15|S|100|95.010000||
B|GOOGL|20251114|09:36:15|S|25|274.218300||
B|META|20251114|09:36:15|S|4|599.793300||
B|PLTR|20251114|09:36:15|S|9|168.970000||
B|QBTS|20251114|09:36:15|S|50|22.985000||
B|RGTI|20251114|09:36:15|S|100|24.860000||
B|TSLA|20251114|09:36:15|S|3|391.440000||
B|TSLA|20251114|09:36:15|S|40|391.505000||
B|NVA|20251114|09:36:16|S|300|9.620000||
B|OKLL|20251114|09:36:16|S|100|36.980000||
B|SHOP|20251114|09:36:16|S|1|142.290000||
B|SNDK|20251114|09:36:16|S|100|247.610000||
B|SNDK|20251114|09:36:16|S|100|247.710000||
B|TQQQ|20251114|09:36:16|S|50|100.508200||
B|TQQQ|20251114|09:36:16|S|111|100.439300||
B|TSLQ|20251114|09:36:16|S|29|28.070700||
B|TSM|20251114|09:36:16|S|10|277.365000||
B|AEHR|20251114|09:36:17|S|18|20.230000||
B|AMD|20251114|09:36:17|S|1|238.348000||
B|AMD|20251114|09:36:17|S|18|238.386500||
B|AMD|20251114|09:36:17|S|50|238.330000||
B|AMD|20251114|09:36:17|S|53|238.420000||
B|AMD|20251114|09:36:17|S|300|238.417200||
B|BMRN|20251114|09:36:17|S|100|54.210000||
B|BND|20251114|09:36:17|S|2|74.359300||
B|CI|20251114|09:36:17|S|5|271.555200||
B|CONL|20251114|09:36:17|E|425|22.750000||
B|CRWV|20251114|09:36:17|S|100|75.660000||
B|DELL|20251114|09:36:17|S|100|131.860000||
B|ETHU|20251114|09:36:17|S|2|67.910000||
B|GOOGL|20251114|09:36:17|S|2|274.270000||
B|HIMS|20251114|09:36:17|S|100|35.500000||
B|NVDA|20251114|09:36:17|S|1|183.459500||
B|SLDP|20251114|09:36:17|S|66|5.839100||
B|SMX|20251114|09:36:17|S|700|1.650000||
B|ZM|20251114|09:36:17|S|50|82.800000||
B|AGG|20251114|09:36:18|S|71|100.259500||
B|AGG|20251114|09:36:18|S|200|100.260000||
B|AMD|20251114|09:36:18|S|50|238.580000||
B|BKSY|20251114|09:36:18|S|20|13.040000||
B|CRCL|20251114|09:36:18|S|10|82.457500||
B|IBIT|20251114|09:36:18|S|13|54.555000||
B|IONQ|20251114|09:36:18|S|400|45.368800||
B|IREN|20251114|09:36:18|S|20|47.230000||
B|MSTR|20251114|09:36:18|S|5|200.200000||
B|ORCL|20251114|09:36:18|S|80|215.540000||
B|QBTS|20251114|09:36:18|S|50|23.060000||
B|QS|20251114|09:36:18|S|71|13.175000||
B|RKLX|20251114|09:36:18|S|100|66.380000||
B|SNDK|20251114|09:36:18|S|13|247.900000||
B|SOXS|20251114|09:36:18|S|15|4.100000||
B|TSLA|20251114|09:36:18|S|26|391.810000||
B|AMD|20251114|09:36:19|S|100|238.580000||
B|BYND|20251114|09:36:19|E|250|1.068500||
B|CDTX|20251114|09:36:19|S|69|217.890000||
B|CRDO|20251114|09:36:19|S|100|137.870000||
B|HERE|20251114|09:36:19|S|300|5.600000||
B|HUT|20251114|09:36:19|S|200|35.590000||
B|IBIT|20251114|09:36:19|S|170|54.540000||
B|MSTR|20251114|09:36:19|S|100|200.424100||
B|MSTR|20251114|09:36:19|S|185|200.430000||
B|NBIS|20251114|09:36:19|S|10|85.470000||
B|RGTI|20251114|09:36:19|S|904|24.920000||
B|TSLA|20251114|09:36:19|S|100|391.750000||
B|TSLA|20251114|09:36:19|S|130|391.760000||
B|WDC|20251114|09:36:19|S|5|153.820000||
B|ALAB|20251114|09:36:20|S|28|141.220000||
B|AMPX|20251114|09:36:20|S|150|11.050000||
B|BSAC|20251114|09:36:20|S|300|28.940000||
B|CYPH|20251114|09:36:20|S|2|2.180000||
B|IBM|20251114|09:36:20|S|69|301.760000||
B|IREN|20251114|09:36:20|S|8|47.340000||
B|MU|20251114|09:36:20|S|10|239.661000||
B|NU|20251114|09:36:20|S|800|15.568000||
B|NVDA|20251114|09:36:20|S|300|183.620800||
B|SOXS|20251114|09:36:20|S|1000|4.090000||
B|TSM|20251114|09:36:20|S|1|277.520000||
B|TWST|20251114|09:36:20|S|2|25.390000||
B|AMD|20251114|09:36:21|S|10|238.697300||
B|AMD|20251114|09:36:21|S|20|238.726500||
B|AMD|20251114|09:36:21|S|100|238.726500||
B|AMZN|20251114|09:36:21|S|10|234.780000||
B|APLD|20251114|09:36:21|S|100|21.940000||
B|ASML|20251114|09:36:21|S|1|989.496000||
B|ASNS|20251114|09:36:21|E|1|0.395800||
B|BE|20251114|09:36:21|S|50|100.630000||
B|BE|20251114|09:36:21|S|100|100.980000||
B|BMNR|20251114|09:36:21|S|15|35.430000||
B|CRCA|20251114|09:36:21|S|1000|4.880000||
B|CRCL|20251114|09:36:21|S|50|82.456300||
B|CSIQ|20251114|09:36:21|S|100|27.010000||
B|ETHA|20251114|09:36:21|S|100|24.070000||
B|EWZ|20251114|09:36:21|S|100|33.060000||
B|GLDM|20251114|09:36:21|S|3|80.197600||
B|IONQ|20251114|09:36:21|S|10|45.400000||
B|IREN|20251114|09:36:21|S|5|47.360000||
B|IREN|20251114|09:36:21|S|20|47.360000||
B|MJ|20251114|09:36:21|S|4|28.080000||
B|NVDA|20251114|09:36:21|S|100|183.630000||
B|SNDK|20251114|09:36:21|S|20|248.230000||
B|TSLA|20251114|09:36:21|S|25|391.829500||
B|TSLA|20251114|09:36:21|S|40|391.850000||
B|TSLA|20251114|09:36:21|S|40|391.880000||
B|TSLA|20251114|09:36:21|S|50|391.911200||
B|TSLA|20251114|09:36:21|S|60|391.880000||
B|TSLA|20251114|09:36:21|S|60|391.880000||
B|UI|20251114|09:36:21|S|1|547.540000||
B|AMD|20251114|09:36:22|S|1|238.790000||
B|AMD|20251114|09:36:22|S|13|238.796300||
B|APLD|20251114|09:36:22|S|100|21.950000||
B|IBM|20251114|09:36:22|S|2|301.700000||
B|MO|20251114|09:36:22|S|5|58.010000||
B|MSFT|20251114|09:36:22|S|1|501.130000||
B|MSTR|20251114|09:36:22|S|6|200.785000||
B|RGTI|20251114|09:36:22|S|50|25.030000||
B|RGTI|20251114|09:36:22|S|1000|25.040000||
B|SOXL|20251114|09:36:22|S|100|36.635000||
B|TSLA|20251114|09:36:22|S|25|391.946300||
B|TSLA|20251114|09:36:22|S|40|391.880000||
B|TSLA|20251114|09:36:22|S|40|391.920000||
B|TSLA|20251114|09:36:22|S|40|391.975000||
B|TSLA|20251114|09:36:22|S|60|391.975000||
B|TSLL|20251114|09:36:22|E|500|15.548300||
B|UVXY|20251114|09:36:22|S|200|11.595000||
B|VIXY|20251114|09:36:22|S|200|35.100900||
B|VRT|20251114|09:36:22|S|75|163.790000||
B|ADBE|20251114|09:36:23|S|3|332.110000||
B|AMD|20251114|09:36:23|S|17|238.814300||
B|AMZN|20251114|09:36:23|S|1|234.840000||
B|HIMS|20251114|09:36:23|S|100|35.590000||
B|HOOD|20251114|09:36:23|S|10|117.690000||
B|MP|20251114|09:36:23|S|91|56.740000||
B|MP|20251114|09:36:23|S|300|56.740000||
B|MU|20251114|09:36:23|S|7|239.980000||
B|NBIS|20251114|09:36:23|S|1|85.800000||
B|PLTR|20251114|09:36:23|S|100|169.650000||
B|PLTR|20251114|09:36:23|S|100|169.740000||
B|SNDK|20251114|09:36:23|S|15|247.960000||
B|SNOW|20251114|09:36:23|S|20|249.621000||
B|STX|20251114|09:36:23|S|10|257.760000||
B|STX|20251114|09:36:23|S|100|257.610000||
B|TQQQ|20251114|09:36:23|S|50|100.747700||
B|TSLA|20251114|09:36:23|S|17|391.882200||
B|TSLL|20251114|09:36:23|S|290|15.540000||
B|CERT|20251114|09:36:24|S|300|8.230000||
B|FRMI|20251114|09:36:24|S|100|16.760000||
B|GME|20251114|09:36:24|S|10|20.825000||
B|MSTR|20251114|09:36:24|S|50|200.870000||
B|ORCL|20251114|09:36:24|S|100|215.650000||
B|PLTR|20251114|09:36:24|S|5|169.740000||
B|PYPL|20251114|09:36:24|S|300|63.660000||
B|PYPL|20251114|09:36:24|S|360|63.660000||
B|PYPL|20251114|09:36:24|S|640|63.660000||
B|QQQ|20251114|09:36:24|S|10|600.940000||
B|RIVN|20251114|09:36:24|S|50|15.607000||
B|SMCI|20251114|09:36:24|S|1900|34.630000||
B|STUB|20251114|09:36:24|S|100|13.550000||
B|TSLA|20251114|09:36:24|S|10|391.791200||
B|TSLA|20251114|09:36:24|S|22|391.843300||
B|TSLA|20251114|09:36:24|S|25|391.833200||
B|VXX|20251114|09:36:24|S|500|36.120700||
B|AMD|20251114|09:36:25|S|25|239.090000||
B|AMD|20251114|09:36:25|S|75|239.090000||
B|AMZN|20251114|09:36:25|S|10|234.580000||
B|AVGO|20251114|09:36:25|S|10|334.000000||
B|BE|20251114|09:36:25|S|100|100.880000||
B|BMY|20251114|09:36:25|S|1|46.830000||
B|HOOD|20251114|09:36:25|S|5|117.690000||
B|IREN|20251114|09:36:25|S|95|47.570000||
B|MU|20251114|09:36:25|S|40|240.010000||
B|OKLO|20251114|09:36:25|S|1|98.060000||
B|OKLO|20251114|09:36:25|S|10|98.170000||
B|PLTR|20251114|09:36:25|S|25|169.720000||
B|PTIR|20251114|09:36:25|S|200|26.468800||
B|QBTS|20251114|09:36:25|S|3|23.099100||
B|SNDK|20251114|09:36:25|S|200|248.260000||
B|TQQQ|20251114|09:36:25|S|100|100.645000||
B|TSLA|20251114|09:36:25|S|5|391.610000||
B|TSLL|20251114|09:36:25|S|15|15.525000||
B|WTO|20251114|09:36:25|E|14900|0.041300||
B|AMZN|20251114|09:36:26|S|300|234.610000||
B|APLD|20251114|09:36:26|S|45|22.030000||
B|GRAB|20251114|09:36:26|S|15|5.446500||
B|MSFT|20251114|09:36:26|S|100|500.790000||
B|MU|20251114|09:36:26|S|100|239.992300||
B|SNDK|20251114|09:36:26|S|6|248.470000||
B|SOXS|20251114|09:36:26|S|297|4.085000||
B|TQQQ|20251114|09:36:26|S|300|100.665000||
B|TSLA|20251114|09:36:26|S|25|391.580000||
B|TSLL|20251114|09:36:26|S|100|15.525000||
B|VRT|20251114|09:36:26|S|1|163.840000||
B|AMAT|20251114|09:36:27|S|100|211.871100||
B|AMAT|20251114|09:36:27|S|100|211.880000||
B|IREN|20251114|09:36:27|S|800|47.635100||
B|LRCX|20251114|09:36:27|S|141|147.720000||
B|PHYS|20251114|09:36:27|S|5|30.868200||
B|PLTR|20251114|09:36:27|S|10|169.820000||
B|SMCI|20251114|09:36:27|S|100|34.590000||
B|T|20251114|09:36:27|S|4|25.839300||
B|TQQQ|20251114|09:36:27|S|106|100.609300||
B|TQQQ|20251114|09:36:27|S|120|100.619300||
B|TSLA|20251114|09:36:27|S|1|391.340000||
B|TSLA|20251114|09:36:27|S|20|391.350000||
B|TSLA|20251114|09:36:27|S|50|391.405000||
B|ZIM|20251114|09:36:27|S|300|15.490000||
B|AGQ|20251114|09:36:28|S|2|85.580000||
B|AMAT|20251114|09:36:28|S|40|211.900000||
B|AMAT|20251114|09:36:28|S|48|211.890000||
B|AMAT|20251114|09:36:28|S|100|211.920000||
B|CRWV|20251114|09:36:28|S|10|75.690000||
B|DOCU|20251114|09:36:28|S|1300|66.960000||
B|DPRO|20251114|09:36:28|S|500|6.870000||
B|LYRA|20251114|09:36:28|S|100|3.870000||
B|META|20251114|09:36:28|S|10|599.760000||
B|NBIS|20251114|09:36:28|S|167|85.860000||
B|RKLB|20251114|09:36:28|S|16|45.170000||
B|TQQQ|20251114|09:36:28|S|15|100.609100||
B|TQQQ|20251114|09:36:28|S|100|100.589300||
B|TSLA|20251114|09:36:28|S|20|391.250000||
B|TSLA|20251114|09:36:28|S|60|391.320000||
B|TSLA|20251114|09:36:28|S|80|391.320000||
B|VT|20251114|09:36:28|S|4|138.215000||
B|AMAT|20251114|09:36:29|S|100|211.900000||
B|AMD|20251114|09:36:29|S|266|238.670000||
B|APP|20251114|09:36:29|S|56|542.640000||
B|CIEN|20251114|09:36:29|S|14|188.360000||
B|CROX|20251114|09:36:29|S|3|73.747200||
B|CRWV|20251114|09:36:29|S|1|75.640000||
B|CSIQ|20251114|09:36:29|S|300|27.000000||
B|GOOGL|20251114|09:36:29|S|5|274.290000||
B|HOOD|20251114|09:36:29|S|13|117.870000||
B|HOOD|20251114|09:36:29|S|85|117.890000||
B|HOOD|20251114|09:36:29|S|235|117.910000||
B|IRE|20251114|09:36:29|S|200|11.270000||
B|IRE|20251114|09:36:29|S|600|11.210000||
B|MSFT|20251114|09:36:29|S|20|500.760000||
B|NVDA|20251114|09:36:29|S|5|183.470000||
B|PCG|20251114|09:36:29|S|62|16.513500||
B|PH|20251114|09:36:29|S|2|833.380000||
B|PLTR|20251114|09:36:29|S|48|169.770000||
B|SNDK|20251114|09:36:29|S|5|248.511000||
B|SNDK|20251114|09:36:29|S|5|248.520000||
B|SNDK|20251114|09:36:29|S|25|248.571000||
B|SNDK|20251114|09:36:29|S|25|248.580000||
B|SONY|20251114|09:36:29|S|440|30.073000||
B|SOXL|20251114|09:36:29|E|100|36.610000||
B|SOXS|20251114|09:36:29|S|200|4.090000||
B|TECL|20251114|09:36:29|S|4|121.040000||
B|TSLA|20251114|09:36:29|S|10|391.356500||
B|TSM|20251114|09:36:29|S|10|277.180000||
B|TSM|20251114|09:36:29|S|480|277.240000||
B|TSM|20251114|09:36:29|S|700|277.240000||
B|VUG|20251114|09:36:29|S|80|477.220000||
B|XPEV|20251114|09:36:29|S|600|25.555000||
B|AMBA|20251114|09:36:30|S|169|86.030000||
B|AMD|20251114|09:36:30|S|25|238.680000||
B|CLS|20251114|09:36:30|S|10|290.000000||
B|CWVX|20251114|09:36:30|S|200|5.579100||
B|GRNY|20251114|09:36:30|S|10|24.380000||
B|HOOD|20251114|09:36:30|S|100|117.930000||
B|HOOD|20251114|09:36:30|S|200|118.105900||
B|NNE|20251114|09:36:30|S|15|32.500000||
B|PLTR|20251114|09:36:30|S|200|169.800000||
B|PYPL|20251114|09:36:30|S|20|63.620000||
B|SERV|20251114|09:36:30|S|50|9.400000||
B|SMH|20251114|09:36:30|S|10|337.710000||
B|SNDK|20251114|09:36:30|S|5|248.610000||
B|SOFI|20251114|09:36:30|S|18|27.620000||
B|SQQQ|20251114|09:36:30|S|275|15.045000||
B|TSLA|20251114|09:36:30|S|2|391.666500||
B|TSLA|20251114|09:36:30|S|6|391.680000||
B|TSLA|20251114|09:36:30|S|10|391.670000||
B|TSLA|20251114|09:36:30|S|40|391.630000||
B|TSLA|20251114|09:36:30|S|60|391.300000||
B|AGQ|20251114|09:36:31|S|100|85.510000||
B|BITX|20251114|09:36:31|S|100|36.640000||
B|IBIT|20251114|09:36:31|S|600|54.600000||
B|LULU|20251114|09:36:31|S|4|168.090000||
B|META|20251114|09:36:31|S|100|599.830000||
B|MU|20251114|09:36:31|S|25|239.410000||
B|NBIS|20251114|09:36:31|E|25|85.690000||
B|NFLX|20251114|09:36:31|S|2|1130.480000||
B|NVDA|20251114|09:36:31|S|100|183.430000||
B|NVDA|20251114|09:36:31|S|600|183.421600||
B|QBTS|20251114|09:36:31|S|100|23.170000||
B|RODM|20251114|09:36:31|S|1|36.270000||
B|SERV|20251114|09:36:31|E|2100|9.390400||
B|SPXS|20251114|09:36:31|S|10|38.310000||
B|TSLA|20251114|09:36:31|S|7|391.390000||
B|URI|20251114|09:36:31|S|100|839.390000||
B|VOO|20251114|09:36:31|S|2|611.867000||
B|WYFI|20251114|09:36:31|S|576|18.195300||
B|XPEV|20251114|09:36:31|S|20|25.535000||
B|BABA|20251114|09:36:32|S|50|157.616000||
B|BE|20251114|09:36:32|S|100|99.970000||
B|BE|20251114|09:36:32|S|100|100.070000||
B|BE|20251114|09:36:32|S|100|100.170000||
B|BE|20251114|09:36:32|S|235|100.150000||
B|CLS|20251114|09:36:32|S|90|289.950000||
B|GDX|20251114|09:36:32|S|70|74.540700||
B|GRAB|20251114|09:36:32|S|16|5.445000||
B|IAU|20251114|09:36:32|S|50|76.359300||
B|IBIT|20251114|09:36:32|S|182|54.548500||
B|MSTR|20251114|09:36:32|S|415|201.160000||
B|MSTR|20251114|09:36:32|S|1185|201.180000||
B|NVDG|20251114|09:36:32|S|10|18.710000||
B|TNA|20251114|09:36:32|S|25|39.955000||
B|TQQQ|20251114|09:36:32|S|1|100.460000||
B|TQQQ|20251114|09:36:32|S|30|100.509300||
B|TSLA|20251114|09:36:32|S|2|391.320000||
B|TSLA|20251114|09:36:32|S|30|391.315000||
B|TSLA|20251114|09:36:32|S|40|391.180000||
B|TSLA|20251114|09:36:32|S|40|391.290000||
B|TSLA|20251114|09:36:32|S|60|391.180000||
B|TSLA|20251114|09:36:32|S|100|391.260000||
B|WDC|20251114|09:36:32|S|1000|154.270000||
B|XPEV|20251114|09:36:32|S|1|25.495000||
B|ZM|20251114|09:36:32|S|50|82.860000||
B|ASBP|20251114|09:36:33|E|100|0.151600||
B|FBTC|20251114|09:36:33|S|1|83.800000||
B|GFS|20251114|09:36:33|S|100|32.610000||
B|GME|20251114|09:36:33|S|5|20.840000||
B|HOOD|20251114|09:36:33|S|5|118.070000||
B|IREN|20251114|09:36:33|S|2|47.490000||
B|LTBR|20251114|09:36:33|S|5|17.600000||
B|MKSI|20251114|09:36:33|S|100|140.530000||
B|NVA|20251114|09:36:33|S|300|9.770000||
B|OPEN|20251114|09:36:33|S|100|8.299300||
B|QCOM|20251114|09:36:33|S|20|172.690000||
B|RKLB|20251114|09:36:33|S|400|45.140000||
B|RKT|20251114|09:36:33|S|100|16.940000||
B|RKT|20251114|09:36:33|S|100|16.970000||
B|RKT|20251114|09:36:33|S|100|16.980000||
B|RKT|20251114|09:36:33|S|2000|16.940000||
B|SNDK|20251114|09:36:33|S|10|248.390000||
B|SNDK|20251114|09:36:33|S|50|248.110000||
B|SOFI|20251114|09:36:33|S|5|27.630000||
B|TQQQ|20251114|09:36:33|S|1|100.469300||
B|TSLA|20251114|09:36:33|S|50|391.160000||
B|UBER|20251114|09:36:33|S|100|90.640000||
B|WBD|20251114|09:36:33|S|100|22.740000||
B|WDC|20251114|09:36:33|S|100|154.080000||
B|WDC|20251114|09:36:33|S|200|154.190000||
B|AMAT|20251114|09:36:34|S|1|211.931000||
B|AMD|20251114|09:36:34|S|10|238.190000||
B|CZR|20251114|09:36:34|S|250|19.257200||
B|ETHA|20251114|09:36:34|S|83|24.088800||
B|IONQ|20251114|09:36:34|S|11|45.560000||
B|META|20251114|09:36:34|S|400|599.430000||
B|MSTR|20251114|09:36:34|S|15|201.290000||
B|NVDA|20251114|09:36:34|S|20|183.410000||
B|PINS|20251114|09:36:34|S|100|26.060000||
B|PINS|20251114|09:36:34|S|1952|26.068500||
B|SNDK|20251114|09:36:34|S|40|248.100000||
B|TQQQ|20251114|09:36:34|S|5|100.519300||
B|TSLA|20251114|09:36:34|S|1|390.936800||
B|TSLA|20251114|09:36:34|S|2|391.220000||
B|UVXY|20251114|09:36:34|S|100|11.620000||
B|UVXY|20251114|09:36:34|S|2000|11.620000||
B|UVXY|20251114|09:36:34|S|10278|11.629900||
B|XLF|20251114|09:36:34|S|92|52.430000||
B|ZS|20251114|09:36:34|S|3|300.610000||
B|BE|20251114|09:36:35|S|26|100.170000||
B|BE|20251114|09:36:35|S|50|100.161900||
B|BE|20251114|09:36:35|S|76|100.150000||
B|BE|20251114|09:36:35|S|100|100.140000||
B|BRK/B|20251114|09:36:35|S|1|513.970000||
B|ETHA|20251114|09:36:35|S|1|24.070000||
B|FNGD|20251114|09:36:35|S|100|5.010000||
B|GOOG|20251114|09:36:35|S|29|274.860000||
B|HOOD|20251114|09:36:35|S|100|118.050000||
B|LITE|20251114|09:36:35|S|26|224.030000||
B|MU|20251114|09:36:35|S|12|239.230000||
B|MU|20251114|09:36:35|S|12|239.260000||
B|NET|20251114|09:36:35|S|5|208.150000||
B|NVDA|20251114|09:36:35|S|30|183.370000||
B|NVDA|20251114|09:36:35|S|100|183.386400||
B|PLTR|20251114|09:36:35|S|10|170.050000||
B|SNDK|20251114|09:36:35|S|8|248.110000||
B|TSLA|20251114|09:36:35|S|11|390.930000||
B|XPEV|20251114|09:36:35|S|40|25.485000||
B|BE|20251114|09:36:36|S|10|99.920000||
B|CCCX|20251114|09:36:36|S|14|15.830000||
B|CELC|20251114|09:36:36|S|114|85.830000||
B|CRDO|20251114|09:36:36|S|10|137.991000||
B|DFDV|20251114|09:36:36|S|300|7.840000||
B|DGNX|20251114|09:36:36|S|200|12.680000||
B|GOOGL|20251114|09:36:36|S|100|274.250000||
B|INBX|20251114|09:36:36|S|90|76.730000||
B|LRCX|20251114|09:36:36|S|6|147.750000||
B|PLTR|20251114|09:36:36|S|12|170.130000||
B|PLTR|20251114|09:36:36|S|32|170.140000||
B|PYPL|20251114|09:36:36|S|10|63.630000||
B|PYPL|20251114|09:36:36|S|50|63.639000||
B|QBTX|20251114|09:36:36|S|100|34.650000||
B|QQQ|20251114|09:36:36|S|1|600.610000||
B|QUBX|20251114|09:36:36|S|1902|5.290000||
B|SBET|20251114|09:36:36|S|100|10.960000||
B|SMCX|20251114|09:36:36|S|128|17.690000||
B|SNDK|20251114|09:36:36|S|10|247.780000||
B|SNDK|20251114|09:36:36|S|10|247.880000||
B|SNDK|20251114|09:36:36|S|20|247.961000||
B|SNDK|20251114|09:36:36|S|100|247.790000||
B|TECX|20251114|09:36:36|S|68|17.650000||
B|TECX|20251114|09:36:36|S|83|17.650000||
B|TQQQ|20251114|09:36:36|S|7|100.519300||
B|UBER|20251114|09:36:36|S|300|90.660000||
B|VTYX|20251114|09:36:36|S|200|9.520000||
B|AMZN|20251114|09:36:37|S|20|234.590000||
B|BE|20251114|09:36:37|S|60|99.920000||
B|BE|20251114|09:36:37|S|100|99.940000||
B|BE|20251114|09:36:37|S|100|99.990000||
B|BE|20251114|09:36:37|S|100|100.120000||
B|COIN|20251114|09:36:37|S|1|274.330000||
B|CRCL|20251114|09:36:37|S|2|82.394500||
B|FXI|20251114|09:36:37|S|700|40.185000||
B|GOOGL|20251114|09:36:37|S|50|274.180000||
B|IVVD|20251114|09:36:37|S|500|2.245200||
B|PLTR|20251114|09:36:37|S|1|170.120000||
B|QUBX|20251114|09:36:37|S|200|5.230000||
B|RBLX|20251114|09:36:37|S|2|100.086000||
B|ROK|20251114|09:36:37|S|10|374.750000||
B|SOFI|20251114|09:36:37|S|500|27.549100||
B|TSLA|20251114|09:36:37|S|6|390.737300||
B|TSLL|20251114|09:36:37|S|398|15.460000||
B|TSM|20251114|09:36:37|S|50|277.060000||
B|TWLO|20251114|09:36:37|S|10|122.210000||
B|UBER|20251114|09:36:37|S|3|90.670000||
B|UPRO|20251114|09:36:37|S|200|108.729300||
B|VOO|20251114|09:36:37|S|1|611.670000||
B|VOO|20251114|09:36:37|S|4|611.689000||
B|VTYX|20251114|09:36:37|S|400|9.475000||
B|WDC|20251114|09:36:37|S|34|154.200000||
B|WDC|20251114|09:36:37|S|100|154.250000||
B|WDC|20251114|09:36:37|S|200|154.120000||
B|AAPL|20251114|09:36:38|S|200|270.530000||
B|AAPL|20251114|09:36:38|S|288|270.575000||
B|AMD|20251114|09:36:38|S|24|238.270000||
B|AMD|20251114|09:36:38|S|34|238.270000||
B|AMD|20251114|09:36:38|S|60|238.240000||
B|AMD|20251114|09:36:38|S|100|238.254500||
B|AMD|20251114|09:36:38|S|100|238.270000||
B|AMZN|20251114|09:36:38|S|30|234.650000||
B|APP|20251114|09:36:38|S|5|542.900000||
B|BA|20251114|09:36:38|S|26|194.450000||
B|BA|20251114|09:36:38|S|100|194.570000||
B|BA|20251114|09:36:38|S|115|194.470000||
B|BABA|20251114|09:36:38|S|153|157.640000||
B|BABA|20251114|09:36:38|S|173|157.640000||
B|BABA|20251114|09:36:38|S|184|157.640000||
B|CRDO|20251114|09:36:38|S|1|137.940000||
B|GOOG|20251114|09:36:38|S|20|274.816500||
B|GOOGL|20251114|09:36:38|S|2|274.270000||
B|GOOGL|20251114|09:36:38|S|88|274.267600||
B|GOOGL|20251114|09:36:38|S|92|274.267600||
B|GOOGL|20251114|09:36:38|S|98|274.250000||
B|GOOGL|20251114|09:36:38|S|100|274.250000||
B|HOOD|20251114|09:36:38|S|181|118.210000||
B|LYB|20251114|09:36:38|S|1000|44.967000||
B|META|20251114|09:36:38|S|35|599.320000||
B|META|20251114|09:36:38|S|39|599.320000||
B|META|20251114|09:36:38|S|41|599.320000||
B|META|20251114|09:36:38|S|47|599.320000||
B|META|20251114|09:36:38|S|49|599.320000||
B|OKLL|20251114|09:36:38|S|200|37.590000||
B|OKLL|20251114|09:36:38|S|400|37.610000||
B|PLTR|20251114|09:36:38|S|5|170.130000||
B|PLTR|20251114|09:36:38|S|169|170.170000||
B|QBTS|20251114|09:36:38|S|5|23.060000||
B|TEMT|20251114|09:36:38|S|55|19.496000||
B|TNA|20251114|09:36:38|S|100|39.959300||
B|TQQQ|20251114|09:36:38|S|20|100.509300||
B|TSLA|20251114|09:36:38|S|7|390.690000||
B|TSLA|20251114|09:36:38|S|20|390.620000||
B|TSLA|20251114|09:36:38|S|22|390.616200||
B|TSLA|20251114|09:36:38|S|40|390.560000||
B|TSLA|20251114|09:36:38|S|40|390.575000||
B|TSLA|20251114|09:36:38|S|60|390.500000||
B|TSLA|20251114|09:36:38|S|97|390.710000||
B|TSLA|20251114|09:36:38|S|120|390.616200||
B|TSLA|20251114|09:36:38|S|160|390.646200||
B|TSLA|20251114|09:36:38|S|200|390.655000||
B|TSM|20251114|09:36:38|S|10|277.260000||
B|TSM|20251114|09:36:38|S|23|277.250000||
B|TSM|20251114|09:36:38|S|80|277.120000||
B|UNH|20251114|09:36:38|S|74|325.000000||
B|VOO|20251114|09:36:38|S|1|611.720000||
B|WDC|20251114|09:36:38|S|1000|154.680000||
B|WFC|20251114|09:36:38|S|200|83.407400||
B|ASPI|20251114|09:36:39|S|100|7.870000||
B|BA|20251114|09:36:39|S|28|194.470000||
B|BA|20251114|09:36:39|S|100|194.476200||
B|CIFR|20251114|09:36:39|S|51|14.290000||
B|CP|20251114|09:36:39|S|7|70.380000||
B|DD|20251114|09:36:39|S|2|39.840000||
B|EIS|20251114|09:36:39|S|1|104.600000||
B|GDXU|20251114|09:36:39|S|10|162.660000||
B|GEV|20251114|09:36:39|S|45|556.810000||
B|GEV|20251114|09:36:39|S|45|556.810000||
B|MULL|20251114|09:36:39|S|154|68.560000||
B|OKLL|20251114|09:36:39|S|100|37.710000||
B|OKLL|20251114|09:36:39|S|100|37.730000||
B|PLTZ|20251114|09:36:39|S|100|7.200000||
B|PSLV|20251114|09:36:39|S|8|16.685000||
B|SOXL|20251114|09:36:39|S|100|36.495000||
B|SOXL|20251114|09:36:39|S|100|36.495000||
B|TQQQ|20251114|09:36:39|S|2|100.469300||
B|TSLA|20251114|09:36:39|S|25|390.680000||
B|TSLA|20251114|09:36:39|S|80|390.660000||
B|TSLA|20251114|09:36:39|S|98|390.680000||
B|TSLA|20251114|09:36:39|S|400|390.680000||
B|UNH|20251114|09:36:39|S|10|324.850000||
B|UNH|20251114|09:36:39|S|60|324.850000||
B|WBD|20251114|09:36:39|S|100|22.740000||
B|WDC|20251114|09:36:39|S|1000|154.960000||
B|WFC|20251114|09:36:39|S|200|83.400000||
B|WYFI|20251114|09:36:39|S|60|18.130000||
B|ANRO|20251114|09:36:40|S|68|11.410000||
B|CAKE|20251114|09:36:40|S|4|45.736500||
B|FTCI|20251114|09:36:40|S|150|10.620000||
B|HIMS|20251114|09:36:40|S|10|35.700000||
B|HIMS|20251114|09:36:40|S|300|35.710000||
B|HOOD|20251114|09:36:40|S|10|118.230000||
B|IAU|20251114|09:36:40|S|51|76.335000||
B|MS|20251114|09:36:40|S|5|161.020000||
B|MU|20251114|09:36:40|S|10|238.840000||
B|ODFL|20251114|09:36:40|S|200|135.130000||
B|ODFL|20251114|09:36:40|S|396|135.140000||
B|ODFL|20251114|09:36:40|S|800|134.980000||
B|ONDS|20251114|09:36:40|S|800|6.890000||
B|ONDS|20251114|09:36:40|S|2000|6.880000||
B|QQQ|20251114|09:36:40|S|640|600.480000||
B|SBET|20251114|09:36:40|S|30|10.950000||
B|SLV|20251114|09:36:40|S|100|45.770000||
B|SMCC|20251114|09:36:40|S|100|9.620000||
B|SNDK|20251114|09:36:40|S|2|247.420000||
B|SNDK|20251114|09:36:40|S|100|247.390000||
B|SNDK|20251114|09:36:40|S|100|247.660000||
B|TSL|20251114|09:36:40|S|300|15.800000||
B|TSLA|20251114|09:36:40|S|20|390.605000||
B|TSLA|20251114|09:36:40|S|40|390.520000||
B|WBTN|20251114|09:36:40|S|80|12.248300||
B|ALAB|20251114|09:36:41|S|1472|141.650000||
B|APP|20251114|09:36:41|S|25|542.720000||
B|BE|20251114|09:36:41|S|100|100.160000||
B|META|20251114|09:36:41|S|400|599.320000||
B|MU|20251114|09:36:41|S|40|238.750000||
B|NBIS|20251114|09:36:41|S|6|85.220000||
B|NVTX|20251114|09:36:41|S|100|31.580000||
B|OKLO|20251114|09:36:41|S|125|98.950000||
B|ONDS|20251114|09:36:41|S|100|6.880000||
B|QQQ|20251114|09:36:41|S|1|600.590000||
B|RCAT|20251114|09:36:41|S|100|7.370000||
B|TNL|20251114|09:36:41|S|60|62.570000||
B|TSLA|20251114|09:36:41|S|5|390.710000||
B|TSLA|20251114|09:36:41|S|40|390.670000||
B|TSLA|20251114|09:36:41|S|100|390.840000||
B|TSLA|20251114|09:36:41|S|240|390.730000||
B|VNET|20251114|09:36:41|S|200|8.455000||
B|XOM|20251114|09:36:41|S|5|117.480400||
B|AMD|20251114|09:36:42|S|100|238.700000||
B|BE|20251114|09:36:42|S|100|100.280000||
B|CRWV|20251114|09:36:42|S|100|76.010000||
B|DD|20251114|09:36:42|S|4|39.840000||
B|HBM|20251114|09:36:42|S|1|15.300000||
B|HTGC|20251114|09:36:42|S|100|17.500000||
B|IREN|20251114|09:36:42|S|395|47.370000||
B|NBIS|20251114|09:36:42|S|73|85.290000||
B|SMCI|20251114|09:36:42|S|25|34.510000||
B|SMCI|20251114|09:36:42|S|50|34.500000||
B|SNDK|20251114|09:36:42|S|100|248.090000||
B|SVIX|20251114|09:36:42|S|229|18.320000||
B|TSLA|20251114|09:36:42|S|1|390.650000||
B|TSLA|20251114|09:36:42|S|20|390.820000||
B|TSLA|20251114|09:36:42|S|39|390.655000||
B|TSLA|20251114|09:36:42|S|40|390.760000||
B|TSLA|20251114|09:36:42|S|60|390.730000||
B|TSLA|20251114|09:36:42|S|80|390.720000||
B|VNET|20251114|09:36:42|S|1400|8.490000||
B|AMD|20251114|09:36:43|S|5|238.570000||
B|BRK/B|20251114|09:36:43|S|1|514.090000||
B|COIN|20251114|09:36:43|S|5|274.190000||
B|DPST|20251114|09:36:43|S|100|82.470000||
B|DUOL|20251114|09:36:43|S|13|189.190000||
B|DUOL|20251114|09:36:43|S|80|188.990000||
B|DUOL|20251114|09:36:43|S|187|188.960000||
B|GLD|20251114|09:36:43|S|3|372.950000||
B|META|20251114|09:36:43|S|200|599.290000||
B|MIDD|20251114|09:36:43|S|100|118.560000||
B|MU|20251114|09:36:43|S|25|238.540000||
B|PLTR|20251114|09:36:43|S|5|169.900000||
B|PYPL|20251114|09:36:43|S|100|63.625000||
B|QQQ|20251114|09:36:43|S|200|600.580000||
B|SOXL|20251114|09:36:43|S|1000|36.569200||
B|SPXL|20251114|09:36:43|S|1|206.730000||
B|TSLA|20251114|09:36:43|S|50|390.765000||
B|TSLL|20251114|09:36:43|S|45|15.450000||
B|BE|20251114|09:36:44|S|100|100.230000||
B|BE|20251114|09:36:44|S|100|100.320000||
B|BE|20251114|09:36:44|S|100|100.380000||
B|BE|20251114|09:36:44|S|100|100.710000||
B|BE|20251114|09:36:44|S|314|100.650000||
B|COIN|20251114|09:36:44|S|2|274.150000||
B|CRWV|20251114|09:36:44|S|9|75.930000||
B|CRWV|20251114|09:36:44|S|24|75.940000||
B|CRWV|20251114|09:36:44|S|100|75.870000||
B|FLY|20251114|09:36:44|S|1|22.554000||
B|IREN|20251114|09:36:44|S|250|47.420000||
B|MSTX|20251114|09:36:44|S|100|7.440000||
B|PLTR|20251114|09:36:44|S|60|169.900000||
B|RKLB|20251114|09:36:44|S|12|45.080000||
B|SNDK|20251114|09:36:44|S|22|248.670000||
B|WBD|20251114|09:36:44|S|100|22.740000||
B|WYFI|20251114|09:36:44|S|50|18.115000||
B|AMD|20251114|09:36:45|S|20|238.580000||
B|CRWV|20251114|09:36:45|S|76|75.930000||
B|HOOD|20251114|09:36:45|S|33|118.220000||
B|HOOD|20251114|09:36:45|S|100|118.220000||
B|MO|20251114|09:36:45|S|80|57.965000||
B|MSFT|20251114|09:36:45|S|100|500.970000||
B|MSFT|20251114|09:36:45|S|246|501.070000||
B|MSFT|20251114|09:36:45|S|854|500.970000||
B|PLTR|20251114|09:36:45|S|4|169.910000||
B|PLTR|20251114|09:36:45|S|100|169.970000||
B|QS|20251114|09:36:45|S|1|13.240000||
B|SOFI|20251114|09:36:45|S|200|27.600000||
B|SYM|20251114|09:36:45|S|33|57.880000||
B|VOO|20251114|09:36:45|S|200|611.789326||
B|AGNC|20251114|09:36:46|S|50|10.135000||
B|AMD|20251114|09:36:46|S|2|238.654000||
B|EOSE|20251114|09:36:46|S|100|14.550000||
B|GGAL|20251114|09:36:46|S|7|52.170000||
B|HIMS|20251114|09:36:46|S|10|35.780000||
B|HIMS|20251114|09:36:46|S|40|35.730000||
B|HOOD|20251114|09:36:46|S|85|118.210000||
B|META|20251114|09:36:46|S|2|599.254400||
B|MPC|20251114|09:36:46|S|11|196.070000||
B|NXT|20251114|09:36:46|S|100|85.880000||
B|ORCL|20251114|09:36:46|S|5|215.390000||
B|SNDK|20251114|09:36:46|S|20|248.751000||
B|TSLA|20251114|09:36:46|S|22|391.060000||
B|AMD|20251114|09:36:47|S|100|238.675000||
B|AMZE|20251114|09:36:47|S|300|0.606900||
B|BZAI|20251114|09:36:47|S|500|2.320000||
B|COF|20251114|09:36:47|S|10|212.390000||
B|GFS|20251114|09:36:47|S|6|32.580000||
B|GOOGL|20251114|09:36:47|S|2|274.180000||
B|MSTR|20251114|09:36:47|S|5|201.180000||
B|RDDT|20251114|09:36:47|S|50|186.730000||
B|RKLX|20251114|09:36:47|S|20|66.632500||
B|SLDP|20251114|09:36:47|S|2000|5.900000||
B|SNDK|20251114|09:36:47|S|5|248.660000||
B|SOFI|20251114|09:36:47|S|50|27.640000||
B|TSLA|20251114|09:36:47|S|40|391.090000||
B|TSLL|20251114|09:36:47|S|200|15.485000||
B|AMD|20251114|09:36:48|S|100|238.743300||
B|CRWV|20251114|09:36:48|S|1|75.940000||
B|CRWV|20251114|09:36:48|S|5|75.930000||
B|GOOG|20251114|09:36:48|S|32|274.800000||
B|HIMS|20251114|09:36:48|S|50|35.785000||
B|IREN|20251114|09:36:48|S|15|47.510000||
B|KGC|20251114|09:36:48|S|600|24.809000||
B|NBIS|20251114|09:36:48|S|1|85.480000||
B|NBIS|20251114|09:36:48|S|5|85.480000||
B|SEDG|20251114|09:36:48|S|30|34.550000||
B|SEDG|20251114|09:36:48|S|100|34.560000||
B|SNDK|20251114|09:36:48|S|12|248.700000||
B|SOFI|20251114|09:36:48|S|100|27.649000||
B|SOXS|20251114|09:36:48|S|100|4.095000||
B|TSLA|20251114|09:36:48|S|100|391.260000||
B|TSLA|20251114|09:36:48|S|400|391.260000||
B|UPST|20251114|09:36:48|S|20|39.017800||
B|BE|20251114|09:36:49|S|50|100.410000||
B|CRWV|20251114|09:36:49|S|170|75.940000||
B|META|20251114|09:36:49|S|20|599.560000||
B|MU|20251114|09:36:49|S|325|238.260000||
B|NBIS|20251114|09:36:49|S|60|85.450000||
B|NBIS|20251114|09:36:49|S|100|85.370000||
B|NVDA|20251114|09:36:49|S|2|183.807000||
B|NVDA|20251114|09:36:49|S|100|183.805000||
B|OKLO|20251114|09:36:49|S|50|99.010000||
B|OPEN|20251114|09:36:49|S|800|8.325000||
B|PLTR|20251114|09:36:49|S|10|170.130000||
B|POET|20251114|09:36:49|S|13|4.640000||
B|SLDP|20251114|09:36:49|S|2000|5.900000||
B|SLV|20251114|09:36:49|S|21|45.770000||
B|SNDK|20251114|09:36:49|S|20|248.841000||
B|TSLA|20251114|09:36:49|S|1|391.300000||
B|AMD|20251114|09:36:50|S|100|238.887400||
B|BAC|20251114|09:36:50|S|131|52.199300||
B|BE|20251114|09:36:50|S|36|100.670000||
B|BMNR|20251114|09:36:50|S|10|35.550000||
B|DQ|20251114|09:36:50|S|200|30.920000||
B|ETHD|20251114|09:36:50|S|2999|5.100000||
B|INDI|20251114|09:36:50|S|2000|3.928800||
B|META|20251114|09:36:50|S|80|599.550000||
B|NMAX|20251114|09:36:50|S|200|8.760000||
B|PLTR|20251114|09:36:50|S|75|170.459900||
B|QBTS|20251114|09:36:50|S|86|23.140000||
B|TSLA|20251114|09:36:50|S|50|391.590000||
B|TSLA|20251114|09:36:50|S|160|391.440000||
B|UPST|20251114|09:36:50|S|211|39.017800||
B|VOO|20251114|09:36:50|S|54|611.820000||
B|AVGO|20251114|09:36:51|S|1|333.930000||
B|BCG|20251114|09:36:51|S|1|1.720000||
B|BE|20251114|09:36:51|S|5|100.660000||
B|DQ|20251114|09:36:51|S|200|30.920000||
B|GLD|20251114|09:36:51|S|50|373.020000||
B|HYUP|20251114|09:36:51|S|10|41.843500||
B|NMG|20251114|09:36:51|S|100|3.100000||
B|OPEN|20251114|09:36:51|S|200|8.325000||
B|SNDK|20251114|09:36:51|S|15|248.610000||
B|TGB|20251114|09:36:51|S|50|4.105000||
B|TSLA|20251114|09:36:51|S|120|391.620000||
B|TSMX|20251114|09:36:51|S|100|44.760000||
B|TSMX|20251114|09:36:51|S|200|44.740000||
B|TTMI|20251114|09:36:51|S|10|62.220000||
B|AFRM|20251114|09:36:52|S|43|70.860000||
B|ALMU|20251114|09:36:52|S|1|12.980000||
B|AMD|20251114|09:36:52|S|50|238.956000||
B|AVAV|20251114|09:36:52|S|10|289.110000||
B|CDTX|20251114|09:36:52|S|5|217.890000||
B|COIN|20251114|09:36:52|S|5|274.470000||
B|DOCN|20251114|09:36:52|S|50|44.380000||
B|DQ|20251114|09:36:52|S|200|30.920000||
B|DQ|20251114|09:36:52|S|200|30.920000||
B|DQ|20251114|09:36:52|S|200|30.927300||
B|FICO|20251114|09:36:52|S|1|1733.370000||
B|FOUR|20251114|09:36:52|S|90|71.760000||
B|GLD|20251114|09:36:52|S|50|372.910000||
B|HOOD|20251114|09:36:52|S|50|118.170000||
B|MSTR|20251114|09:36:52|S|20|201.180000||
B|NBIS|20251114|09:36:52|S|50|85.450000||
B|SOXL|20251114|09:36:52|S|1|36.560000||
B|TSLA|20251114|09:36:52|S|20|391.408000||
B|TSLA|20251114|09:36:52|S|100|391.390000||
B|V|20251114|09:36:52|S|9|333.325000||
B|BE|20251114|09:36:53|S|50|100.393900||
B|BMNR|20251114|09:36:53|S|10|35.550000||
B|CCJ|20251114|09:36:53|S|100|84.240000||
B|CCJ|20251114|09:36:53|S|500|84.320000||
B|CCJ|20251114|09:36:53|S|798|84.280000||
B|CRWV|20251114|09:36:53|S|25|75.900000||
B|CYPH|20251114|09:36:53|E|2|2.219900||
B|EVLV|20251114|09:36:53|S|300|6.200000||
B|EVLV|20251114|09:36:53|S|1200|6.210000||
B|EVLV|20251114|09:36:53|S|3100|6.210000||
B|GDXU|20251114|09:36:53|S|1|162.710000||
B|GLD|20251114|09:36:53|S|10|372.850000||
B|MU|20251114|09:36:53|S|20|237.980000||
B|NBIS|20251114|09:36:53|S|35|85.490000||
B|OPEN|20251114|09:36:53|S|100|8.325000||
B|PYPL|20251114|09:36:53|S|50|63.560000||
B|RGTI|20251114|09:36:53|S|10|24.875000||
B|SLV|20251114|09:36:53|S|1|45.770000||
B|SMH|20251114|09:36:53|S|520|337.520000||
B|SOXL|20251114|09:36:53|S|100|36.579300||
B|TSLA|20251114|09:36:53|S|1|391.580000||
B|TSLA|20251114|09:36:53|S|20|391.540000||
B|TSLA|20251114|09:36:53|S|50|391.540000||
B|TSLA|20251114|09:36:53|S|100|391.510000||
B|TSLL|20251114|09:36:53|S|100|15.525000||
B|TSLL|20251114|09:36:53|S|300|15.530000||
B|TWST|20251114|09:36:53|S|100|25.590000||
B|USFR|20251114|09:36:53|S|30|50.340000||
B|XPEV|20251114|09:36:53|S|2|25.495000||
B|AGRO|20251114|09:36:54|S|3|7.620000||
B|AR|20251114|09:36:54|S|300|33.560000||
B|BE|20251114|09:36:54|S|100|100.400000||
B|BMNR|20251114|09:36:54|S|56|35.550000||
B|DQ|20251114|09:36:54|S|200|30.920000||
B|GLXY|20251114|09:36:54|S|100|26.298300||
B|GOOGL|20251114|09:36:54|S|6|274.230000||
B|GRRR|20251114|09:36:54|S|50|12.750000||
B|KO|20251114|09:36:54|S|11|71.270000||
B|NVDA|20251114|09:36:54|S|90|183.831200||
B|NVO|20251114|09:36:54|S|160|48.250000||
B|RGTI|20251114|09:36:54|S|1|24.855000||
B|SRRK|20251114|09:36:54|S|1|37.000000||
B|TSLA|20251114|09:36:54|S|12|391.558900||
B|TSLA|20251114|09:36:54|S|15|391.490000||
B|TSM|20251114|09:36:54|S|36|277.190000||
B|ACHR|20251114|09:36:55|S|1000|7.929000||
B|AXTI|20251114|09:36:55|S|600|9.290000||
B|CRCG|20251114|09:36:55|S|148|3.099300||
B|GOOG|20251114|09:36:55|S|3|274.820000||
B|GOOG|20251114|09:36:55|S|100|274.820000||
B|GOOGL|20251114|09:36:55|S|10|274.228500||
B|IONQ|20251114|09:36:55|S|8|45.540000||
B|LVS|20251114|09:36:55|S|18|64.096500||
B|NVTS|20251114|09:36:55|S|500|7.909100||
B|OPEN|20251114|09:36:55|S|330|8.325000||
B|PGEN|20251114|09:36:55|S|35|4.330000||
B|PLTR|20251114|09:36:55|S|318|170.430000||
B|SGOL|20251114|09:36:55|S|10|38.625000||
B|SNPS|20251114|09:36:55|S|10|389.780000||
B|TSLA|20251114|09:36:55|S|40|391.400000||
B|TSLA|20251114|09:36:55|S|103|391.440000||
B|UPRO|20251114|09:36:55|S|1200|108.789200||
B|ABCL|20251114|09:36:56|S|137|3.619000||
B|AXTI|20251114|09:36:56|S|100|9.400000||
B|BAC|20251114|09:36:56|S|10|52.240000||
B|COPX|20251114|09:36:56|S|300|60.060000||
B|COPX|20251114|09:36:56|S|2000|60.060000||
B|CRCL|20251114|09:36:56|S|64|82.360000||
B|CVX|20251114|09:36:56|S|3|155.560000||
B|FUTU|20251114|09:36:56|S|616|170.470000||
B|GLOB|20251114|09:36:56|S|6|63.500000||
B|GM|20251114|09:36:56|S|200|71.310000||
B|HOOD|20251114|09:36:56|S|30|118.117300||
B|KYIV|20251114|09:36:56|S|100|11.390000||
B|LABX|20251114|09:36:56|S|120|12.440000||
B|NVDA|20251114|09:36:56|S|50|183.620000||
B|QBTS|20251114|09:36:56|S|800|23.110000||
B|SNDK|20251114|09:36:56|S|40|247.650000||
B|SOXL|20251114|09:36:56|S|10|36.565000||
B|SOXL|20251114|09:36:56|S|100|36.555000||
B|SQQQ|20251114|09:36:56|S|5|15.030000||
B|TSLA|20251114|09:36:56|S|6|391.400000||
B|TSLA|20251114|09:36:56|S|30|391.500000||
B|TSLA|20251114|09:36:56|S|40|391.430000||
B|TSLA|20251114|09:36:56|S|40|391.500000||
B|TSLA|20251114|09:36:56|S|100|391.494700||
B|BE|20251114|09:36:57|S|79|100.100000||
B|BIL|20251114|09:36:57|S|45|91.590000||
B|CRWV|20251114|09:36:57|S|1|75.660000||
B|ETHU|20251114|09:36:57|S|60|67.650000||
B|HOOD|20251114|09:36:57|S|416|118.100000||
B|MSTR|20251114|09:36:57|S|5|201.005000||
B|NVDA|20251114|09:36:57|S|200|183.635000||
B|QBTS|20251114|09:36:57|S|50|23.100000||
B|QQQ|20251114|09:36:57|S|25|600.731500||
B|QQQ|20251114|09:36:57|S|80|600.745000||
B|SEDG|20251114|09:36:57|S|12|34.650000||
B|SMR|20251114|09:36:57|S|75|22.200000||
B|SNDK|20251114|09:36:57|S|13|247.580000||
B|SNDK|20251114|09:36:57|S|18|247.790000||
B|SOXL|20251114|09:36:57|S|30|36.559300||
B|TSLA|20251114|09:36:57|S|20|391.618300||
B|TSLA|20251114|09:36:57|S|40|391.595000||
B|TSLA|20251114|09:36:57|S|200|391.572300||
B|TSLA|20251114|09:36:57|S|518|391.570000||
B|VEA|20251114|09:36:57|S|4|61.009300||
B|AMD|20251114|09:36:58|S|200|238.620000||
B|AMDL|20251114|09:36:58|S|96|20.090000||
B|CYPH|20251114|09:36:58|E|20|2.229900||
B|IBIT|20251114|09:36:58|S|10|54.490000||
B|MSTR|20251114|09:36:58|S|80|201.304300||
B|NBIS|20251114|09:36:58|S|1|85.250000||
B|QQQ|20251114|09:36:58|S|4|600.725000||
B|QQQ|20251114|09:36:58|S|80|600.868800||
B|SNDK|20251114|09:36:58|S|50|247.580000||
B|SYM|20251114|09:36:58|S|360|57.940000||
B|TLT|20251114|09:36:58|S|880|89.625000||
B|TLT|20251114|09:36:58|S|1300|89.625000||
B|TNA|20251114|09:36:58|S|3|39.909300||
B|AMD|20251114|09:36:59|S|5|238.620000||
B|APLD|20251114|09:36:59|S|4|21.880000||
B|BE|20251114|09:36:59|S|100|99.950000||
B|CLS|20251114|09:36:59|S|100|289.030000||
B|CRCL|20251114|09:36:59|S|200|82.310000||
B|CRCL|20251114|09:36:59|S|200|82.420000||
B|CRWV|20251114|09:36:59|S|104|75.840000||
B|CSCO|20251114|09:36:59|S|100|76.330000||
B|IREN|20251114|09:36:59|S|31|47.540000||
B|PG|20251114|09:36:59|S|12|148.710000||
B|PLTR|20251114|09:36:59|S|19|170.470000||
B|PLTR|20251114|09:36:59|S|179|170.500000||
B|SNDK|20251114|09:36:59|S|30|247.761000||
B|SOXL|20251114|09:36:59|S|400|36.549000||
B|SOXL|20251114|09:36:59|S|500|36.535000||
B|TSLA|20251114|09:36:59|S|5|391.648800||
B|TSLA|20251114|09:36:59|S|10|391.700000||
B|AMD|20251114|09:37:00|S|20|238.620000||
B|DKNG|20251114|09:37:00|S|17|29.088300||
B|ESI|20251114|09:37:00|S|19|26.035000||
B|FMAO|20251114|09:37:00|S|39|25.150000||
B|PLTR|20251114|09:37:00|S|100|170.400000||
B|PLTR|20251114|09:37:00|S|970|170.400000||
B|PWR|20251114|09:37:00|S|1|422.440000||
B|RGTI|20251114|09:37:00|S|5|24.819100||
B|SPXL|20251114|09:37:00|S|100|206.890000||
B|TSLA|20251114|09:37:00|S|40|391.660000||
B|UPST|20251114|09:37:00|S|100|39.010000||
B|VOO|20251114|09:37:00|S|2|611.800000||
B|WTO|20251114|09:37:00|E|24253|0.040100||
B|XYZ|20251114|09:37:00|S|25|61.270000||
B|BACQ|20251114|09:37:01|S|176|10.520000||
B|COHR|20251114|09:37:01|S|1|138.010000||
B|COIN|20251114|09:37:01|S|80|274.660000||
B|COIN|20251114|09:37:01|S|160|274.660000||
B|CRDO|20251114|09:37:01|S|1|139.650000||
B|CYPH|20251114|09:37:01|S|400|2.230000||
B|EFV|20251114|09:37:01|S|3|70.103500||
B|EVLV|20251114|09:37:01|S|2000|6.220000||
B|EVLV|20251114|09:37:01|S|2000|6.260000||
B|FISV|20251114|09:37:01|S|779|63.640000||
B|IREN|20251114|09:37:01|S|100|47.620000||
B|IREN|20251114|09:37:01|S|300|47.570000||
B|NBIS|20251114|09:37:01|S|20|85.240000||
B|NFLX|20251114|09:37:01|S|50|1133.020000||
B|NVDA|20251114|09:37:01|S|1|183.660000||
B|NVDA|20251114|09:37:01|S|100|183.640000||
B|PAM|20251114|09:37:01|S|200|87.060000||
B|SPOT|20251114|09:37:01|S|123|648.270000||
B|SPY|20251114|09:37:01|S|20|665.400000||
B|TSLA|20251114|09:37:01|S|10|391.880000||
B|TSLA|20251114|09:37:01|S|40|391.910000||
B|TSLA|20251114|09:37:01|S|50|391.792700||
B|ARM|20251114|09:37:02|S|2|137.800000||
B|IAU|20251114|09:37:02|S|4|76.355000||
B|IONQ|20251114|09:37:02|S|10|45.540000||
B|IREN|20251114|09:37:02|S|31|47.630000||
B|PLTR|20251114|09:37:02|S|20|170.300000||
B|ROL|20251114|09:37:02|S|100|57.770000||
B|ROL|20251114|09:37:02|S|200|57.735000||
B|ROL|20251114|09:37:02|S|400|57.760000||
B|ROL|20251114|09:37:02|S|600|57.735000||
B|SMCI|20251114|09:37:02|S|59|34.495000||
B|SOXL|20251114|09:37:02|S|10|36.595000||
B|SPCE|20251114|09:37:02|S|20|3.555300||
B|STX|20251114|09:37:02|S|10|258.310000||
B|TQQQ|20251114|09:37:02|S|347|100.637900||
B|TQQQ|20251114|09:37:02|S|400|100.707400||
B|TSLA|20251114|09:37:02|S|1|391.820000||
B|TSLA|20251114|09:37:02|S|120|391.870000||
B|TSLL|20251114|09:37:02|S|900|15.540000||
B|EOSE|20251114|09:37:03|S|100|14.600000||
B|GLOB|20251114|09:37:03|S|3|63.560000||
B|JPM|20251114|09:37:03|S|9|303.760000||
B|META|20251114|09:37:03|S|5|600.400000||
B|MNDY|20251114|09:37:03|S|6|158.520000||
B|MSTR|20251114|09:37:03|S|1|200.795500||
B|MSTU|20251114|09:37:03|S|300|1.615000||
B|NBIS|20251114|09:37:03|S|50|85.170000||
B|NVDA|20251114|09:37:03|S|5|183.839800||
B|PLTR|20251114|09:37:03|S|63|170.580000||
B|SNDK|20251114|09:37:03|S|5|245.840000||
B|SNDK|20251114|09:37:03|S|12|246.090000||
B|SQQQ|20251114|09:37:03|S|300|15.020000||
B|SQQQ|20251114|09:37:03|S|500|15.010000||
B|TSLA|20251114|09:37:03|S|30|392.130000||
B|TSLA|20251114|09:37:03|S|40|392.235000||
B|WDC|20251114|09:37:03|S|60|154.290000||
B|WDC|20251114|09:37:03|S|100|154.800000||
B|WGS|20251114|09:37:03|S|500|126.720000||
B|AMD|20251114|09:37:04|S|3|238.900000||
B|AMD|20251114|09:37:04|S|50|238.900000||
B|BRK/B|20251114|09:37:04|S|1|513.760000||
B|CRCL|20251114|09:37:04|S|200|82.400000||
B|CRWV|20251114|09:37:04|S|290|75.900000||
B|HLI|20251114|09:37:04|S|3|178.010000||
B|M|20251114|09:37:04|S|2500|19.856000||
B|MSTU|20251114|09:37:04|S|435|1.615000||
B|NBIS|20251114|09:37:04|S|203|85.160000||
B|NVDA|20251114|09:37:04|S|1|183.910000||
B|QBTS|20251114|09:37:04|S|2|23.125000||
B|QQQ|20251114|09:37:04|S|4|601.320000||
B|SEDG|20251114|09:37:04|S|80|34.710000||
B|TEM|20251114|09:37:04|S|5|66.987500||
B|TEM|20251114|09:37:04|S|5|66.990000||
B|TSLA|20251114|09:37:04|S|10|392.347800||
B|TSLA|20251114|09:37:04|S|20|392.440000||
B|TSLA|20251114|09:37:04|S|40|392.310000||
B|TSLA|20251114|09:37:04|S|60|392.310000||
B|TSLA|20251114|09:37:04|S|100|392.357000||
B|YMAX|20251114|09:37:04|S|91|10.756500||
B|AMCR|20251114|09:37:05|S|4|8.505000||
B|AMZE|20251114|09:37:05|E|9500|0.608500||
B|AMZN|20251114|09:37:05|S|266|234.900000||
B|BRK/B|20251114|09:37:05|S|5|513.700000||
B|COST|20251114|09:37:05|S|1|919.589000||
B|DLO|20251114|09:37:05|E|5|13.548500||
B|EOSE|20251114|09:37:05|S|100|14.600000||
B|NNE|20251114|09:37:05|S|60|32.465000||
B|NVDA|20251114|09:37:05|S|100|183.920000||
B|QBTS|20251114|09:37:05|S|20|23.145000||
B|RKLB|20251114|09:37:05|S|516|45.350000||
B|SNDK|20251114|09:37:05|S|6|245.560000||
B|SNDK|20251114|09:37:05|S|31|245.510000||
B|SNDK|20251114|09:37:05|S|94|245.510000||
B|TEM|20251114|09:37:05|S|790|66.903900||
B|TEM|20251114|09:37:05|S|798|66.920000||
B|TEM|20251114|09:37:05|S|1468|67.000000||
B|TQQQ|20251114|09:37:05|S|1|100.820000||
B|TSLA|20251114|09:37:05|S|13|392.270000||
B|TSLA|20251114|09:37:05|S|20|392.340000||
B|TSLA|20251114|09:37:05|S|30|392.240000||
B|TSLL|20251114|09:37:05|S|4|15.575000||
B|CVNA|20251114|09:37:06|S|50|312.410000||
B|CYPH|20251114|09:37:06|E|100|2.239900||
B|CYPH|20251114|09:37:06|S|100|2.240000||
B|CYPH|20251114|09:37:06|S|100|2.240000||
B|CYPH|20251114|09:37:06|S|1600|2.240000||
B|GEV|20251114|09:37:06|S|35|557.740000||
B|GLOB|20251114|09:37:06|S|11|63.550000||
B|GOOG|20251114|09:37:06|S|200|275.250000||
B|GOOG|20251114|09:37:06|S|200|275.250000||
B|GTES|20251114|09:37:06|S|300|21.825000||
B|IONQ|20251114|09:37:06|S|10|45.660000||
B|MP|20251114|09:37:06|S|150|56.694000||
B|SMU|20251114|09:37:06|S|100|5.868800||
B|TLT|20251114|09:37:06|S|1400|89.605000||
B|TSLA|20251114|09:37:06|S|20|392.320000||
B|TSLA|20251114|09:37:06|S|91|392.300000||
B|TSLA|20251114|09:37:06|S|100|392.370000||
B|VTI|20251114|09:37:06|S|1|326.818300||
B|WDC|20251114|09:37:06|S|7|154.340000||
B|AMBP|20251114|09:37:07|S|100|3.609300||
B|COIN|20251114|09:37:07|S|600|274.900000||
B|GEO|20251114|09:37:07|S|250|15.240000||
B|GOOGL|20251114|09:37:07|S|6|274.610000||
B|QBTS|20251114|09:37:07|S|200|23.140000||
B|SPOT|20251114|09:37:07|S|35|649.080000||
B|SRRK|20251114|09:37:07|S|92|37.230000||
B|SYM|20251114|09:37:07|S|100|57.950000||
B|AMD|20251114|09:37:08|S|100|238.990000||
B|CLS|20251114|09:37:08|S|20|288.940000||
B|GLD|20251114|09:37:08|S|400|373.070000||
B|GRNY|20251114|09:37:08|S|10|24.395000||
B|GS|20251114|09:37:08|S|30|785.380000||
B|MU|20251114|09:37:08|S|4|238.280000||
B|MU|20251114|09:37:08|S|50|238.200000||
B|NAOV|20251114|09:37:08|S|71|4.590000||
B|NBIS|20251114|09:37:08|S|5|85.280000||
B|NNE|20251114|09:37:08|S|200|32.440000||
B|TSLA|20251114|09:37:08|S|20|392.380000||
B|TSLA|20251114|09:37:08|S|50|392.406800||
B|TSLA|20251114|09:37:08|S|66|392.360000||
B|TSLA|20251114|09:37:08|S|80|392.400000||
B|TSLA|20251114|09:37:08|S|100|392.310000||
B|TSLL|20251114|09:37:08|S|50|15.580000||
B|TWST|20251114|09:37:08|S|10|25.380000||
B|VUG|20251114|09:37:08|S|1|477.626000||
B|ZIM|20251114|09:37:08|S|28|15.640000||
B|AAPL|20251114|09:37:09|S|64|270.620000||
B|AAPL|20251114|09:37:09|S|191|270.630000||
B|AAPL|20251114|09:37:09|S|262|270.620000||
B|AMZN|20251114|09:37:09|S|4|235.090000||
B|AMZN|20251114|09:37:09|S|11|235.110000||
B|AMZN|20251114|09:37:09|S|47|235.110000||
B|ARKK|20251114|09:37:09|S|100|75.690000||
B|BABA|20251114|09:37:09|S|38|157.950000||
B|BABA|20251114|09:37:09|S|75|157.920000||
B|GME|20251114|09:37:09|S|100|20.820000||
B|HOOD|20251114|09:37:09|S|8|118.360000||
B|HOOD|20251114|09:37:09|S|51|118.380000||
B|MSTR|20251114|09:37:09|S|30|201.050000||
B|NNE|20251114|09:37:09|S|300|32.600000||
B|NVO|20251114|09:37:09|S|100|48.200000||
B|NVO|20251114|09:37:09|S|400|48.195000||
B|ONDS|20251114|09:37:09|S|200|6.841500||
B|OPEN|20251114|09:37:09|S|200|8.269300||
B|PLTR|20251114|09:37:09|S|50|170.420000||
B|PLTR|20251114|09:37:09|S|90|170.490000||
B|PYPL|20251114|09:37:09|S|85|63.730000||
B|QQQ|20251114|09:37:09|S|100|601.075000||
B|SBUX|20251114|09:37:09|S|81|85.950000||
B|SCHD|20251114|09:37:09|S|3694|27.064200||
B|TQQQ|20251114|09:37:09|S|30|100.789300||
B|TSLA|20251114|09:37:09|S|74|392.460000||
B|TSLA|20251114|09:37:09|S|108|392.430000||
B|TSLA|20251114|09:37:09|S|245|392.450000||
B|TSLL|20251114|09:37:09|S|151|15.590000||
B|TSLL|20251114|09:37:09|S|200|15.580000||
B|UNH|20251114|09:37:09|S|66|324.980000||
B|UNH|20251114|09:37:09|S|68|324.820000||
B|UNH|20251114|09:37:09|S|83|324.950000||
B|WYFI|20251114|09:37:09|S|54|18.096100||
B|BRK/B|20251114|09:37:10|S|15|513.770000||
B|INTU|20251114|09:37:10|S|10|649.070000||
B|OKLO|20251114|09:37:10|S|30|99.060000||
B|PLTR|20251114|09:37:10|S|165|170.500000||
B|SJ|20251114|09:37:10|S|200|0.675000||
B|SOXS|20251114|09:37:10|S|10|4.075000||
B|TEM|20251114|09:37:10|S|5|66.860000||
B|TLTP|20251114|09:37:10|S|3|22.750000||
B|TQQQ|20251114|09:37:10|S|1|100.869100||
B|TQQQ|20251114|09:37:10|S|20|100.799300||
B|TQQQ|20251114|09:37:10|S|100|100.789000||
B|TSLA|20251114|09:37:10|S|1|392.557100||
B|TSLA|20251114|09:37:10|S|2|392.455000||
B|TSLA|20251114|09:37:10|S|6|392.506400||
B|TSLA|20251114|09:37:10|S|30|392.540000||
B|WDC|20251114|09:37:10|S|40|154.841000||
B|XRPR|20251114|09:37:10|S|9|18.875500||
B|ASTS|20251114|09:37:11|S|100|60.320000||
B|BAK|20251114|09:37:11|S|800|3.045000||
B|LAC|20251114|09:37:11|S|100|4.490000||
B|MARA|20251114|09:37:11|S|100|12.555000||
B|MU|20251114|09:37:11|S|12|238.310000||
B|NBIS|20251114|09:37:11|S|1|85.320000||
B|NBIS|20251114|09:37:11|S|2|85.320000||
B|NBIS|20251114|09:37:11|S|2|85.390000||
B|NBIS|20251114|09:37:11|S|5|85.290000||
B|NTAP|20251114|09:37:11|S|9|109.252500||
B|NVDA|20251114|09:37:11|S|100|183.910000||
B|NVO|20251114|09:37:11|S|100|48.199300||
B|PFE|20251114|09:37:11|S|1|25.365000||
B|QQQ|20251114|09:37:11|S|3|601.250000||
B|SLV|20251114|09:37:11|S|1|45.817700||
B|SOXL|20251114|09:37:11|S|13|36.709300||
B|TEM|20251114|09:37:11|S|100|66.860000||
B|TQQQ|20251114|09:37:11|S|20|100.859100||
B|COMM|20251114|09:37:12|S|100|16.450000||
B|HIMS|20251114|09:37:12|S|25|35.989000||
B|HOOG|20251114|09:37:12|S|100|72.180000||
B|HOOG|20251114|09:37:12|S|300|72.200000||
B|MSFT|20251114|09:37:12|S|5|501.200000||
B|NBIS|20251114|09:37:12|S|20|85.370000||
B|O|20251114|09:37:12|S|29|56.945000||
B|PTRN|20251114|09:37:12|S|700|17.440000||
B|QBTS|20251114|09:37:12|S|4|23.090000||
B|QBTX|20251114|09:37:12|S|150|34.660000||
B|QQQ|20251114|09:37:12|S|20|601.230000||
B|RIOT|20251114|09:37:12|E|1|13.299500||
B|SOXX|20251114|09:37:12|S|1|283.180000||
B|TSLA|20251114|09:37:12|S|50|392.610000||
B|TSLS|20251114|09:37:12|S|200|5.925000||
B|UPST|20251114|09:37:12|S|3|39.160500||
B|VITL|20251114|09:37:12|S|200|33.230000||
B|VITL|20251114|09:37:12|S|400|33.400000||
B|VTI|20251114|09:37:12|S|17|326.908300||
B|ZS|20251114|09:37:12|S|40|300.020000||
B|ARTV|20251114|09:37:13|S|100|3.328300||
B|BBAI|20251114|09:37:13|S|426|6.350000||
B|FNV|20251114|09:37:13|S|2|192.880000||
B|JMIA|20251114|09:37:13|S|100|9.710000||
B|NVDA|20251114|09:37:13|S|60|183.960000||
B|OKLO|20251114|09:37:13|S|100|98.980000||
B|RGTI|20251114|09:37:13|S|4|24.700000||
B|RKLB|20251114|09:37:13|S|690|45.396700||
B|SOFI|20251114|09:37:13|S|600|27.787200||
B|SOFI|20251114|09:37:13|S|3000|27.775000||
B|SOXL|20251114|09:37:13|S|28|36.679300||
B|TSLA|20251114|09:37:13|S|6|392.610500||
B|USFR|20251114|09:37:13|S|2|50.340000||
B|WFC|20251114|09:37:13|S|10|83.420000||
B|WFC|20251114|09:37:13|S|125|83.450000||
B|XPEV|20251114|09:37:13|S|200|25.470000||
B|ALAB|20251114|09:37:14|S|16|141.930000||
B|BA|20251114|09:37:14|S|100|194.860000||
B|BABA|20251114|09:37:14|S|54|157.980000||
B|BABA|20251114|09:37:14|S|100|157.970000||
B|BABA|20251114|09:37:14|S|100|157.980000||
B|C|20251114|09:37:14|S|230|98.830000||
B|CAVA|20251114|09:37:14|S|10|47.690000||
B|MRVL|20251114|09:37:14|S|200|85.640000||
B|NBIS|20251114|09:37:14|S|100|85.350000||
B|NU|20251114|09:37:14|S|100|15.710000||
B|PLTR|20251114|09:37:14|S|49|170.610000||
B|PLTR|20251114|09:37:14|S|100|170.570000||
B|PLTR|20251114|09:37:14|S|136|170.610000||
B|PLTR|20251114|09:37:14|S|147|170.600000||
B|PLTR|20251114|09:37:14|S|500|170.640000||
B|PSFE|20251114|09:37:14|E|370|6.945600||
B|RDDT|20251114|09:37:14|S|40|187.380000||
B|RKLB|20251114|09:37:14|S|100|45.410000||
B|SHOP|20251114|09:37:14|S|16|142.890000||
B|SNDK|20251114|09:37:14|S|10|246.105000||
B|SOFI|20251114|09:37:14|S|10|27.775200||
B|TNA|20251114|09:37:14|S|1100|39.999400||
B|TQQQ|20251114|09:37:14|S|5|100.819300||
B|TSLA|20251114|09:37:14|S|5|392.820000||
B|TSLA|20251114|09:37:14|S|22|392.720000||
B|TSLA|20251114|09:37:14|S|40|392.745000||
B|TSLA|20251114|09:37:14|S|40|392.780000||
B|TSLA|20251114|09:37:14|S|61|392.720000||
B|TSLA|20251114|09:37:14|S|200|392.775000||
B|UVXY|20251114|09:37:14|S|300|11.620000||
B|BLLN|20251114|09:37:15|S|1|91.620000||
B|CSIQ|20251114|09:37:15|S|100|27.100000||
B|ETHW|20251114|09:37:15|S|49|22.801500||
B|GLXY|20251114|09:37:15|S|300|26.368100||
B|LLY|20251114|09:37:15|S|15|1009.265000||
B|MSFU|20251114|09:37:15|S|200|47.950000||
B|MSTR|20251114|09:37:15|S|25|201.476400||
B|NVDA|20251114|09:37:15|S|10|183.930000||
B|NVDA|20251114|09:37:15|S|50|183.925000||
B|PLTR|20251114|09:37:15|S|60|170.660000||
B|RKLB|20251114|09:37:15|S|34|45.420000||
B|RKLB|20251114|09:37:15|S|100|45.420000||
B|RKLB|20251114|09:37:15|S|1908|45.430000||
B|TLT|20251114|09:37:15|S|1800|89.600000||
B|TQQQ|20251114|09:37:15|S|800|100.830500||
B|TSLA|20251114|09:37:15|S|118|392.510000||
B|AMD|20251114|09:37:16|S|1|239.190000||
B|BNC|20251114|09:37:16|S|100|4.980000||
B|CIFR|20251114|09:37:16|S|60|14.408800||
B|GEOS|20251114|09:37:16|S|52|23.900000||
B|HIMS|20251114|09:37:16|S|300|36.028600||
B|IREN|20251114|09:37:16|S|144|47.927600||
B|ITB|20251114|09:37:16|S|700|98.160000||
B|LLY|20251114|09:37:16|S|43|1009.265000||
B|NBIS|20251114|09:37:16|S|2|85.370000||
B|NVDA|20251114|09:37:16|S|1|183.990000||
B|NVDA|20251114|09:37:16|S|2|183.990000||
B|NVDA|20251114|09:37:16|S|100|183.990000||
B|NVDA|20251114|09:37:16|S|300|183.971600||
B|NVTS|20251114|09:37:16|E|200|7.924600||
B|QQQ|20251114|09:37:16|S|360|601.200000||
B|SNDK|20251114|09:37:16|S|10|245.830000||
B|TQQQ|20251114|09:37:16|S|20|100.859300||
B|TQQQ|20251114|09:37:16|S|46|100.859300||
B|TSLA|20251114|09:37:16|S|40|392.570000||
B|TSLA|20251114|09:37:16|S|40|392.700000||
B|TSLA|20251114|09:37:16|S|400|392.600000||
B|VB|20251114|09:37:16|S|44|248.075000||
B|CG|20251114|09:37:17|S|32|52.380000||
B|CRCL|20251114|09:37:17|S|7|82.420000||
B|CRWV|20251114|09:37:17|S|100|75.880000||
B|CXDO|20251114|09:37:17|S|700|6.660000||
B|CYPH|20251114|09:37:17|S|4|2.290000||
B|DQ|20251114|09:37:17|S|30|30.900400||
B|GRAL|20251114|09:37:17|S|100|78.000000||
B|GRAL|20251114|09:37:17|S|300|77.960000||
B|JPM|20251114|09:37:17|S|1|304.425000||
B|MELI|20251114|09:37:17|S|3|2017.170000||
B|MU|20251114|09:37:17|S|4|238.690000||
B|MU|20251114|09:37:17|S|62|238.680000||
B|MU|20251114|09:37:17|S|200|238.710000||
B|NVDA|20251114|09:37:17|S|20|183.961200||
B|PANW|20251114|09:37:17|S|100|200.830000||
B|PLTZ|20251114|09:37:17|S|100|7.149300||
B|SKYT|20251114|09:37:17|S|2|17.510000||
B|SPY|20251114|09:37:17|S|179|665.790000||
B|SVIX|20251114|09:37:17|S|100|18.335000||
B|TSLA|20251114|09:37:17|S|30|392.700000||
B|TSLA|20251114|09:37:17|S|120|392.650000||
B|UNH|20251114|09:37:17|S|88|325.390000||
B|VFC|20251114|09:37:17|S|700|14.810000||
B|WMT|20251114|09:37:17|S|200|100.125000||
B|AEIS|20251114|09:37:18|S|19|197.830000||
B|AEM|20251114|09:37:18|S|25|164.640000||
B|ANF|20251114|09:37:18|S|4|71.571000||
B|ARRY|20251114|09:37:18|S|14|7.547500||
B|ASTS|20251114|09:37:18|S|33|60.420000||
B|COP|20251114|09:37:18|S|200|89.220000||
B|CYPH|20251114|09:37:18|S|2000|2.280000||
B|ETHA|20251114|09:37:18|S|1|24.060000||
B|ETHA|20251114|09:37:18|S|25|24.055200||
B|FLEX|20251114|09:37:18|S|52|58.610000||
B|GOOG|20251114|09:37:18|S|100|275.170000||
B|HIMS|20251114|09:37:18|S|33|36.110000||
B|IREN|20251114|09:37:18|S|62|48.060000||
B|META|20251114|09:37:18|S|2|601.100000||
B|MSTR|20251114|09:37:18|S|10|201.330000||
B|MSTR|20251114|09:37:18|S|80|201.420000||
B|NBIS|20251114|09:37:18|S|43|85.470000||
B|NVDA|20251114|09:37:18|S|100|183.960000||
B|ORCL|20251114|09:37:18|S|80|215.120000||
B|QBTS|20251114|09:37:18|S|1000|23.080000||
B|RBRK|20251114|09:37:18|S|2|69.630000||
B|SMCI|20251114|09:37:18|S|100|34.530000||
B|SNDK|20251114|09:37:18|S|18|245.940000||
B|SNDK|20251114|09:37:18|S|20|246.233100||
B|SOFI|20251114|09:37:18|S|40|27.869100||
B|TEM|20251114|09:37:18|S|500|66.895000||
B|TER|20251114|09:37:18|S|22|168.450000||
B|TWST|20251114|09:37:18|S|100|25.790000||
B|WBD|20251114|09:37:18|S|52|22.730000||
B|WMT|20251114|09:37:18|S|300|100.140000||
B|CRWV|20251114|09:37:19|S|1|75.920000||
B|FSLR|20251114|09:37:19|S|40|246.940000||
B|GEV|20251114|09:37:19|S|43|561.030000||
B|HD|20251114|09:37:19|S|7|364.610000||
B|HIMS|20251114|09:37:19|S|102|36.118600||
B|HOOD|20251114|09:37:19|S|5|118.847400||
B|HOOD|20251114|09:37:19|S|5|118.850000||
B|HOOD|20251114|09:37:19|S|92|118.850000||
B|HUT|20251114|09:37:19|S|100|35.850000||
B|IREN|20251114|09:37:19|S|225|48.100000||
B|MU|20251114|09:37:19|S|7|238.883800||
B|NVDA|20251114|09:37:19|S|90|183.990000||
B|OKLO|20251114|09:37:19|S|20|99.540000||
B|QYLD|20251114|09:37:19|S|3500|17.315000||
B|QYLD|20251114|09:37:19|S|4900|17.315000||
B|RKLB|20251114|09:37:19|S|5|45.540000||
B|RKLB|20251114|09:37:19|S|50|45.530000||
B|RNR|20251114|09:37:19|S|15|268.880000||
B|SANM|20251114|09:37:19|S|16|155.720000||
B|SKYT|20251114|09:37:19|S|100|17.510000||
B|TSLA|20251114|09:37:19|S|40|392.710000||
B|TSLA|20251114|09:37:19|S|60|392.710000||
B|TSLA|20251114|09:37:19|S|100|392.690000||
B|TSSI|20251114|09:37:19|S|300|9.825800||
B|VIXY|20251114|09:37:19|S|2|35.135000||
B|APP|20251114|09:37:20|S|3|541.630000||
B|CHYM|20251114|09:37:20|S|5|18.620000||
B|CRWV|20251114|09:37:20|S|48|75.970000||
B|ESTC|20251114|09:37:20|S|42|88.480000||
B|GLXY|20251114|09:37:20|S|40|26.418000||
B|NXT|20251114|09:37:20|S|43|85.100000||
B|OTLK|20251114|09:37:20|S|1500|1.610000||
B|RGTI|20251114|09:37:20|S|20|24.695000||
B|SOXL|20251114|09:37:20|S|53|36.795000||
B|TQQQ|20251114|09:37:20|S|5|100.839300||
B|TSLA|20251114|09:37:20|S|20|392.350000||
B|TSLA|20251114|09:37:20|S|50|392.449200||
B|TSLA|20251114|09:37:20|S|100|392.620000||
B|VGLT|20251114|09:37:20|S|600|57.010000||
B|WBD|20251114|09:37:20|S|25|22.750000||
B|BBBY|20251114|09:37:21|S|2500|6.204500||
B|BE|20251114|09:37:21|S|25|100.580000||
B|CRCL|20251114|09:37:21|S|40|82.360000||
B|CRWV|20251114|09:37:21|S|200|75.920000||
B|CRWV|20251114|09:37:21|S|241|76.000000||
B|GDXU|20251114|09:37:21|E|10|163.399900||
B|HIMS|20251114|09:37:21|S|400|36.114000||
B|IONQ|20251114|09:37:21|S|10|45.430000||
B|MO|20251114|09:37:21|S|11|57.870000||
B|ORCX|20251114|09:37:21|S|100|22.270000||
B|RDDT|20251114|09:37:21|S|1|187.700000||
B|SEDG|20251114|09:37:21|S|100|34.740000||
B|SLV|20251114|09:37:21|S|100|45.855000||
B|SNDK|20251114|09:37:21|S|5|244.950000||
B|TQQQ|20251114|09:37:21|S|5|100.820000||
B|TQQQ|20251114|09:37:21|S|100|100.810000||
B|TSLA|20251114|09:37:21|S|2|392.230000||
B|TSLA|20251114|09:37:21|S|40|392.160000||
B|TSLA|20251114|09:37:21|S|40|392.190000||
B|TSLA|20251114|09:37:21|S|100|392.084200||
B|TSLA|20251114|09:37:21|S|555|392.250000||
B|TSLL|20251114|09:37:21|S|16|15.570000||
B|XPEV|20251114|09:37:21|S|200|25.540000||
B|APLD|20251114|09:37:22|S|21|22.040500||
B|APLD|20251114|09:37:22|S|200|22.048600||
B|BMNR|20251114|09:37:22|S|15|35.660000||
B|DASH|20251114|09:37:22|S|50|197.770000||
B|DASH|20251114|09:37:22|S|50|197.770000||
B|GLD|20251114|09:37:22|S|3|373.400000||
B|GS|20251114|09:37:22|S|80|786.360000||
B|HIMS|20251114|09:37:22|S|50|36.039500||
B|IONX|20251114|09:37:22|S|200|52.661000||
B|LAR|20251114|09:37:22|S|148|4.230700||
B|LUMN|20251114|09:37:22|S|50|7.751000||
B|MSTU|20251114|09:37:22|S|400|1.625000||
B|NFLX|20251114|09:37:22|S|30|1135.641000||
B|NFLX|20251114|09:37:22|S|100|1135.431000||
B|PLTZ|20251114|09:37:22|S|270|7.179300||
B|QBTS|20251114|09:37:22|S|40|22.869100||
B|QS|20251114|09:37:22|S|366|13.235000||
B|SA|20251114|09:37:22|S|792|22.800000||
B|SEDG|20251114|09:37:22|S|100|34.730000||
B|SEDG|20251114|09:37:22|S|200|34.720000||
B|SLV|20251114|09:37:22|S|100|45.850000||
B|SOXL|20251114|09:37:22|S|500|36.746500||
B|SOXS|20251114|09:37:22|S|180|4.075000||
B|SRRK|20251114|09:37:22|S|17|37.320000||
B|TSLL|20251114|09:37:22|S|480|15.570000||
B|WTO|20251114|09:37:22|E|5525|0.040000||
B|XPEV|20251114|09:37:22|S|100|25.510000||
B|YANG|20251114|09:37:22|S|10|22.590700||
B|ADBE|20251114|09:37:23|S|1|331.440500||
B|AMD|20251114|09:37:23|S|200|239.166000||
B|BABA|20251114|09:37:23|S|200|157.730000||
B|BITX|20251114|09:37:23|E|1|36.693500||
B|CRM|20251114|09:37:23|S|5|238.570000||
B|CSIQ|20251114|09:37:23|S|1|27.070000||
B|CSIQ|20251114|09:37:23|S|44|27.080000||
B|HOOD|20251114|09:37:23|S|200|118.360000||
B|KLAR|20251114|09:37:23|S|110|33.700000||
B|PLTR|20251114|09:37:23|S|200|170.380000||
B|RBRK|20251114|09:37:23|S|6|69.540000||
B|SRRK|20251114|09:37:23|S|50|37.310000||
B|TSLA|20251114|09:37:23|S|40|391.980000||
B|TSLA|20251114|09:37:23|S|40|392.120000||
B|TSLA|20251114|09:37:23|S|78|392.170000||
B|AAPL|20251114|09:37:24|S|25|270.740000||
B|ADBE|20251114|09:37:24|S|23|331.209000||
B|ADBE|20251114|09:37:24|S|30|331.230000||
B|AMD|20251114|09:37:24|S|50|239.270000||
B|ASTS|20251114|09:37:24|S|401|60.350000||
B|ASTS|20251114|09:37:24|S|1535|60.440000||
B|AVGO|20251114|09:37:24|S|100|334.110000||
B|BABA|20251114|09:37:24|S|59|157.730000||
B|BABA|20251114|09:37:24|S|199|157.730000||
B|BABA|20251114|09:37:24|S|260|157.740000||
B|BLSH|20251114|09:37:24|S|17|40.240000||
B|GEV|20251114|09:37:24|S|53|561.010000||
B|HOOD|20251114|09:37:24|S|200|118.360000||
B|IONQ|20251114|09:37:24|S|23|45.257500||
B|IONQ|20251114|09:37:24|S|100|45.270000||
B|IONQ|20251114|09:37:24|S|276|45.260000||
B|KMX|20251114|09:37:24|S|50|34.500000||
B|MGM|20251114|09:37:24|S|500|32.301700||
B|NVVE|20251114|09:37:24|S|200|0.304900||
B|POET|20251114|09:37:24|S|200|4.660000||
B|QUBT|20251114|09:37:24|S|558|10.320000||
B|TQQQ|20251114|09:37:24|S|91|100.809300||
B|TSLA|20251114|09:37:24|S|1|392.300000||
B|TSLA|20251114|09:37:24|S|1|392.300000||
B|TSLL|20251114|09:37:24|S|71|15.580000||
B|TSM|20251114|09:37:24|S|2|277.745800||
B|VRNS|20251114|09:37:24|S|100|33.410000||
B|ZIM|20251114|09:37:24|S|100|15.650000||
B|ZTO|20251114|09:37:24|S|100|18.970000||
B|ABVX|20251114|09:37:25|S|100|106.430000||
B|ABVX|20251114|09:37:25|S|200|106.420000||
B|ADBE|20251114|09:37:25|S|10|331.385000||
B|AMD|20251114|09:37:25|S|10|239.540000||
B|AMD|20251114|09:37:25|S|40|239.370000||
B|BE|20251114|09:37:25|S|50|100.620000||
B|BMNR|20251114|09:37:25|S|14|35.680000||
B|BMY|20251114|09:37:25|S|1|46.750000||
B|BX|20251114|09:37:25|S|100|138.130000||
B|IREN|20251114|09:37:25|S|100|47.918300||
B|JEPQ|20251114|09:37:25|S|23|57.125200||
B|NVDA|20251114|09:37:25|S|1|184.034000||
B|PTIR|20251114|09:37:25|S|1|26.629100||
B|PYPL|20251114|09:37:25|S|24|63.770000||
B|PYPL|20251114|09:37:25|S|100|63.760000||
B|QBTS|20251114|09:37:25|S|5|22.879100||
B|QSU|20251114|09:37:25|S|249|11.725000||
B|SNDK|20251114|09:37:25|S|100|246.175000||
B|TQQQ|20251114|09:37:25|S|1|100.819300||
B|TQQQ|20251114|09:37:25|S|100|100.807600||
B|TQQQ|20251114|09:37:25|S|200|100.847600||
B|TSLA|20251114|09:37:25|S|5|392.580000||
B|TSLA|20251114|09:37:25|S|40|392.460000||
B|TSLA|20251114|09:37:25|S|120|392.460000||
B|TSLL|20251114|09:37:25|S|800|15.600000||
B|TSLL|20251114|09:37:25|S|1000|15.600000||
B|TSMX|20251114|09:37:25|S|1|44.810000||
B|UPST|20251114|09:37:25|S|70|39.100000||
B|WST|20251114|09:37:25|S|50|261.960000||
B|AMD|20251114|09:37:26|S|1|239.390000||
B|AMD|20251114|09:37:26|S|100|239.490000||
B|AMUU|20251114|09:37:26|S|20|79.480000||
B|ASTS|20251114|09:37:26|S|463|60.420000||
B|CRCL|20251114|09:37:26|S|200|82.360000||
B|MSTU|20251114|09:37:26|S|550|1.615000||
B|MU|20251114|09:37:26|S|4|239.050000||
B|PDEX|20251114|09:37:26|S|100|32.960000||
B|QBTS|20251114|09:37:26|S|10|22.809100||
B|QBTS|20251114|09:37:26|S|200|22.830000||
B|QCOM|20251114|09:37:26|S|100|172.620000||
B|SOFI|20251114|09:37:26|S|1800|27.770000||
B|STRC|20251114|09:37:26|S|5|97.300000||
B|STRK|20251114|09:37:26|S|600|79.260000||
B|TEM|20251114|09:37:26|S|100|66.880000||
B|TSLA|20251114|09:37:26|S|5|392.510000||
B|TSLA|20251114|09:37:26|S|20|392.400000||
B|TSLA|20251114|09:37:26|S|80|392.410000||
B|TSLA|20251114|09:37:26|S|80|392.440000||
B|TSLL|20251114|09:37:26|S|10|15.590000||
B|TSM|20251114|09:37:26|S|10|277.829200||
B|UGL|20251114|09:37:26|S|100|49.805000||
B|UPS|20251114|09:37:26|S|8|95.456000||
B|BMNU|20251114|09:37:27|S|300|10.560000||
B|DDOG|20251114|09:37:27|S|100|184.360000||
B|GOOGL|20251114|09:37:27|S|100|274.606800||
B|HIMZ|20251114|09:37:27|S|300|7.895000||
B|MRTN|20251114|09:37:27|S|500|9.640000||
B|MSFT|20251114|09:37:27|S|100|500.880000||
B|MU|20251114|09:37:27|S|2|239.090000||
B|NB|20251114|09:37:27|E|6|5.575500||
B|NMAX|20251114|09:37:27|S|300|8.840000||
B|NU|20251114|09:37:27|S|100|15.800000||
B|NVDA|20251114|09:37:27|S|100|184.090000||
B|NVDL|20251114|09:37:27|S|39|88.030000||
B|NVTS|20251114|09:37:27|S|120|7.906900||
B|RGTI|20251114|09:37:27|S|100|24.515000||
B|TQQQ|20251114|09:37:27|S|150|100.819300||
B|TSLA|20251114|09:37:27|S|40|392.370000||
B|VGT|20251114|09:37:27|S|1|743.240000||
B|ZS|20251114|09:37:27|S|60|300.475000||
B|AMD|20251114|09:37:28|S|20|239.450000||
B|AMZE|20251114|09:37:28|S|490|0.608000||
B|BX|20251114|09:37:28|S|100|138.120000||
B|COIN|20251114|09:37:28|S|1|275.690000||
B|CYPH|20251114|09:37:28|S|500|2.270000||
B|IONQ|20251114|09:37:28|S|100|45.220000||
B|IREN|20251114|09:37:28|S|10|47.990000||
B|MSTR|20251114|09:37:28|S|40|200.590000||
B|MU|20251114|09:37:28|S|1|238.845000||
B|MU|20251114|09:37:28|S|30|239.010000||
B|NDSN|20251114|09:37:28|S|31|230.180000||
B|NNE|20251114|09:37:28|S|400|32.530000||
B|NNE|20251114|09:37:28|S|1000|32.470000||
B|NVA|20251114|09:37:28|S|200|9.800000||
B|PTIR|20251114|09:37:28|S|1100|26.650000||
B|RIOT|20251114|09:37:28|S|100|13.310000||
B|RKLB|20251114|09:37:28|S|10|45.430000||
B|TQQQ|20251114|09:37:28|S|5|100.869100||
B|TQQQ|20251114|09:37:28|S|25|100.809300||
B|TQQQ|20251114|09:37:28|S|200|100.855000||
B|TSLA|20251114|09:37:28|S|5|392.550000||
B|TSLA|20251114|09:37:28|S|40|392.510000||
B|TSLA|20251114|09:37:28|S|120|392.520000||
B|TTMI|20251114|09:37:28|S|60|62.310000||
B|UVIX|20251114|09:37:28|S|100|11.055000||
B|AU|20251114|09:37:29|S|40|78.420000||
B|BWMX|20251114|09:37:29|S|100|14.290000||
B|CRESY|20251114|09:37:29|S|100|11.810000||
B|CRESY|20251114|09:37:29|S|111|11.810000||
B|EBAY|20251114|09:37:29|S|100|84.820000||
B|GEV|20251114|09:37:29|S|1|561.510000||
B|IREN|20251114|09:37:29|S|100|47.988800||
B|JPM|20251114|09:37:29|S|5|303.940000||
B|KMX|20251114|09:37:29|S|100|34.430000||
B|KMX|20251114|09:37:29|S|100|34.430000||
B|KMX|20251114|09:37:29|S|100|34.440000||
B|MSTZ|20251114|09:37:29|S|13|11.389300||
B|NBIS|20251114|09:37:29|S|200|85.630000||
B|RBLX|20251114|09:37:29|S|20|100.134600||
B|TLRY|20251114|09:37:29|S|300|1.099900||
B|TSLA|20251114|09:37:29|S|60|392.550000||
B|UBER|20251114|09:37:29|S|100|90.860000||
B|UBER|20251114|09:37:29|S|100|90.900000||
B|XLP|20251114|09:37:29|S|400|77.115000||
B|ZS|20251114|09:37:29|S|40|299.790000||
B|COIN|20251114|09:37:30|S|15|275.796400||
B|CRWV|20251114|09:37:30|S|100|76.280000||
B|CYPH|20251114|09:37:30|S|100|2.270000||
B|FNGU|20251114|09:37:30|S|10|27.865200||
B|IBIT|20251114|09:37:30|S|10|54.577900||
B|IREN|20251114|09:37:30|S|100|47.960000||
B|MELI|20251114|09:37:30|S|3|2017.990000||
B|NMAX|20251114|09:37:30|S|100|8.860000||
B|NNE|20251114|09:37:30|S|200|32.641000||
B|PLTR|20251114|09:37:30|S|4|170.320000||
B|PLTR|20251114|09:37:30|S|6|170.330000||
B|PM|20251114|09:37:30|S|33|154.910000||
B|QQQ|20251114|09:37:30|S|2|601.070000||
B|QQQ|20251114|09:37:30|S|80|601.105000||
B|RBRK|20251114|09:37:30|S|2|69.580000||
B|TSEM|20251114|09:37:30|S|100|96.760000||
B|TSLA|20251114|09:37:30|S|40|392.495000||
B|UUUU|20251114|09:37:30|S|100|15.267200||
B|AMZN|20251114|09:37:31|S|9|235.145000||
B|APLM|20251114|09:37:31|S|20|23.750000||
B|AVGO|20251114|09:37:31|S|95|334.290000||
B|BMNR|20251114|09:37:31|S|4|35.700000||
B|BX|20251114|09:37:31|S|59|138.120000||
B|BX|20251114|09:37:31|S|100|138.090000||
B|C|20251114|09:37:31|S|200|98.790000||
B|CRWV|20251114|09:37:31|S|300|76.350000||
B|EVCM|20251114|09:37:31|S|114|8.690000||
B|IBKR|20251114|09:37:31|S|4|65.770000||
B|ONDS|20251114|09:37:31|S|400|6.917000||
B|ORCL|20251114|09:37:31|S|80|215.040000||
B|PLTR|20251114|09:37:31|S|10|170.295000||
B|SNDK|20251114|09:37:31|S|10|246.260000||
B|SNDK|20251114|09:37:31|S|21|246.160000||
B|STZ|20251114|09:37:31|S|1|128.500000||
B|TGT|20251114|09:37:31|S|1|89.625000||
B|TSLA|20251114|09:37:31|S|40|392.545000||
B|VOO|20251114|09:37:31|S|1|611.850000||
B|AMD|20251114|09:37:32|S|55|239.400000||
B|AMZE|20251114|09:37:32|S|900|0.613500||
B|AMZN|20251114|09:37:32|S|100|235.170000||
B|CIFR|20251114|09:37:32|S|20|14.430000||
B|ETHU|20251114|09:37:32|S|36|67.960000||
B|IONQ|20251114|09:37:32|S|100|45.170000||
B|IONQ|20251114|09:37:32|S|800|45.167700||
B|IREN|20251114|09:37:32|S|16|48.030000||
B|META|20251114|09:37:32|S|1|601.140000||
B|NVDA|20251114|09:37:32|S|300|184.070000||
B|NVDA|20251114|09:37:32|S|600|184.062900||
B|NVX|20251114|09:37:32|S|2000|1.150000||
B|ORCL|20251114|09:37:32|S|12|214.970000||
B|PINS|20251114|09:37:32|S|100|26.170000||
B|QQQ|20251114|09:37:32|S|1|601.070000||
B|SLB|20251114|09:37:32|S|65|36.060000||
B|SOFI|20251114|09:37:32|S|40|27.810000||
B|TSLL|20251114|09:37:32|S|500|15.600000||
B|TSLL|20251114|09:37:32|S|1000|15.610000||
B|VTI|20251114|09:37:32|S|39|326.800000||
B|XPEV|20251114|09:37:32|S|50|25.545000||
B|AMZE|20251114|09:37:33|E|60|0.608400||
B|EQNR|20251114|09:37:33|S|500|24.130700||
B|GEV|20251114|09:37:33|S|200|561.310000||
B|GLD|20251114|09:37:33|S|5|373.660000||
B|IREN|20251114|09:37:33|S|25|48.090000||
B|IREN|20251114|09:37:33|S|100|48.098300||
B|NIO|20251114|09:37:33|S|138|6.075000||
B|OKLO|20251114|09:37:33|S|10|99.190000||
B|PYPL|20251114|09:37:33|S|30|63.720000||
B|QQQ|20251114|09:37:33|S|80|601.180000||
B|SOFI|20251114|09:37:33|S|250|27.806000||
B|SOXS|20251114|09:37:33|S|200|4.065000||
B|TQQQ|20251114|09:37:33|S|300|100.820000||
B|UGL|20251114|09:37:33|S|1|49.840000||
B|ALKS|20251114|09:37:34|S|100|29.450000||
B|BND|20251114|09:37:34|S|7|74.349300||
B|CYPH|20251114|09:37:34|S|16|2.280000||
B|DE|20251114|09:37:34|S|50|475.680000||
B|FCX|20251114|09:37:34|S|100|39.470000||
B|FIGR|20251114|09:37:34|S|200|37.360000||
B|NBIS|20251114|09:37:34|S|50|85.620000||
B|NDSN|20251114|09:37:34|S|20|230.290000||
B|NVDA|20251114|09:37:34|S|100|184.100000||
B|NVDL|20251114|09:37:34|S|100|88.050000||
B|PTIR|20251114|09:37:34|S|10|26.718800||
B|SQQQ|20251114|09:37:34|S|1|15.006500||
B|STRK|20251114|09:37:34|S|200|79.330000||
B|VIG|20251114|09:37:34|S|1|215.730000||
B|WLK|20251114|09:37:34|S|7|63.875000||
B|ASTS|20251114|09:37:35|S|10|60.430000||
B|BABA|20251114|09:37:35|S|123|157.860000||
B|BABA|20251114|09:37:35|S|162|157.860000||
B|BABA|20251114|09:37:35|S|188|157.860000||
B|CRWV|20251114|09:37:35|S|100|76.460000||
B|GLD|20251114|09:37:35|S|2|373.750000||
B|IONQ|20251114|09:37:35|S|5|45.200000||
B|IONQ|20251114|09:37:35|S|367|45.170000||
B|LLY|20251114|09:37:35|S|27|1010.210000||
B|NVDL|20251114|09:37:35|E|500|87.904600||
B|PLTR|20251114|09:37:35|S|10|170.310000||
B|QBTS|20251114|09:37:35|S|1017|22.960000||
B|RGTI|20251114|09:37:35|S|10|24.515000||
B|SHOP|20251114|09:37:35|S|136|143.240000||
B|SOXL|20251114|09:37:35|S|38|36.740000||
B|SQQQ|20251114|09:37:35|S|400|15.025000||
B|TSLA|20251114|09:37:35|S|20|392.300000||
B|TSLA|20251114|09:37:35|S|80|392.120000||
B|TSLL|20251114|09:37:35|S|100|15.575000||
B|YPF|20251114|09:37:35|S|405|37.085000||
B|ALAB|20251114|09:37:36|S|3|142.670000||
B|AVGO|20251114|09:37:36|S|93|334.400000||
B|BWXT|20251114|09:37:36|S|80|176.380000||
B|COIN|20251114|09:37:36|S|80|275.540000||
B|DOCN|20251114|09:37:36|S|250|44.350000||
B|FCX|20251114|09:37:36|S|1|39.431200||
B|GDXU|20251114|09:37:36|S|43|164.270000||
B|GEMI|20251114|09:37:36|S|30|12.020000||
B|GEV|20251114|09:37:36|S|20|560.660000||
B|IBIT|20251114|09:37:36|S|100|54.510000||
B|LITE|20251114|09:37:36|S|35|225.760000||
B|META|20251114|09:37:36|S|1|601.260000||
B|NBIS|20251114|09:37:36|S|10|85.490000||
B|NBIS|20251114|09:37:36|S|25|85.520000||
B|PBR|20251114|09:37:36|S|70|13.109300||
B|PDD|20251114|09:37:36|S|159|132.173400||
B|PLTR|20251114|09:37:36|S|85|170.240000||
B|PYPL|20251114|09:37:36|S|45|63.670000||
B|SLV|20251114|09:37:36|S|2|45.860000||
B|SMH|20251114|09:37:36|S|2|337.951200||
B|SNDK|20251114|09:37:36|S|106|246.460000||
B|TEM|20251114|09:37:36|S|1|66.840000||
B|TSLA|20251114|09:37:36|S|80|392.080000||
B|TSLA|20251114|09:37:36|S|80|392.100000||
B|TSLL|20251114|09:37:36|S|140|15.565000||
B|UEC|20251114|09:37:36|S|100|11.340000||
B|AAPL|20251114|09:37:37|S|100|270.610000||
B|AAPL|20251114|09:37:37|S|200|270.620000||
B|AAPL|20251114|09:37:37|S|240|270.600000||
B|ALB|20251114|09:37:37|S|300|109.850000||
B|AMD|20251114|09:37:37|S|100|239.260000||
B|CRSP|20251114|09:37:37|S|30|50.850000||
B|CVNA|20251114|09:37:37|S|100|312.325000||
B|CYPH|20251114|09:37:37|E|500|2.260000||
B|FOX|20251114|09:37:37|S|93|58.700000||
B|FOX|20251114|09:37:37|S|100|58.640000||
B|FOX|20251114|09:37:37|S|200|58.640000||
B|FOX|20251114|09:37:37|S|1500|58.670000||
B|GOOGL|20251114|09:37:37|S|1|274.337500||
B|HOOD|20251114|09:37:37|S|100|118.740000||
B|KWEB|20251114|09:37:37|S|100|38.595000||
B|KWEB|20251114|09:37:37|S|100|38.600000||
B|MCHP|20251114|09:37:37|S|1|53.857000||
B|MU|20251114|09:37:37|S|100|238.910000||
B|MU|20251114|09:37:37|S|100|238.919000||
B|NVDA|20251114|09:37:37|S|100|183.970000||
B|NVDL|20251114|09:37:37|S|100|87.870000||
B|OPEN|20251114|09:37:37|S|200|8.319300||
B|QBTS|20251114|09:37:37|S|200|22.950000||
B|QCOM|20251114|09:37:37|S|34|172.500000||
B|QCOM|20251114|09:37:37|S|100|172.560000||
B|SPY|20251114|09:37:37|S|63|665.380700||
B|TQQQ|20251114|09:37:37|S|50|100.685000||
B|TSM|20251114|09:37:37|S|50|277.640000||
B|ZIM|20251114|09:37:37|S|5|15.650000||
B|CRCL|20251114|09:37:38|S|20|82.215000||
B|CRWV|20251114|09:37:38|S|25|76.460000||
B|CYPH|20251114|09:37:38|S|70|2.270000||
B|KRC|20251114|09:37:38|S|211|41.530000||
B|KYIV|20251114|09:37:38|S|10|11.390000||
B|NFLX|20251114|09:37:38|S|10|1133.794800||
B|PLTZ|20251114|09:37:38|S|50|7.189300||
B|SGOV|20251114|09:37:38|S|25|100.520000||
B|SOFX|20251114|09:37:38|S|200|38.110000||
B|SOFX|20251114|09:37:38|S|600|38.170000||
B|TSLA|20251114|09:37:38|S|50|392.130000||
B|WLK|20251114|09:37:38|S|7|63.670000||
B|AMD|20251114|09:37:39|S|100|238.923900||
B|AMZN|20251114|09:37:39|S|6|235.000000||
B|AMZN|20251114|09:37:39|S|101|235.000000||
B|BULL|20251114|09:37:39|S|1|8.875500||
B|CDTX|20251114|09:37:39|S|8|217.880000||
B|COIN|20251114|09:37:39|S|10|275.821500||
B|COIN|20251114|09:37:39|S|520|275.940000||
B|FOX|20251114|09:37:39|S|100|58.700000||
B|GOOGL|20251114|09:37:39|S|2|274.320000||
B|GOOGL|20251114|09:37:39|S|20|274.330000||
B|HIMS|20251114|09:37:39|S|100|36.140000||
B|IEP|20251114|09:37:39|S|200|8.591200||
B|MRVL|20251114|09:37:39|S|200|85.760000||
B|MSTU|20251114|09:37:39|S|500|1.605000||
B|MUD|20251114|09:37:39|S|13|7.400000||
B|PLTR|20251114|09:37:39|S|122|170.300000||
B|QCOM|20251114|09:37:39|S|100|172.480000||
B|SHOP|20251114|09:37:39|S|81|143.000000||
B|SLV|20251114|09:37:39|S|5|45.860000||
B|SNDK|20251114|09:37:39|S|15|247.200000||
B|SNDK|20251114|09:37:39|S|106|246.830000||
B|SOXL|20251114|09:37:39|S|10|36.745000||
B|SPOT|20251114|09:37:39|S|1|649.980000||
B|TSLA|20251114|09:37:39|S|100|392.260000||
B|WM|20251114|09:37:39|S|19|206.300000||
B|AMD|20251114|09:37:40|S|20|238.850000||
B|AMD|20251114|09:37:40|S|30|238.800000||
B|AMD|20251114|09:37:40|S|100|238.840000||
B|AMD|20251114|09:37:40|S|700|238.760000||
B|CYPH|20251114|09:37:40|S|40|2.260000||
B|FUTU|20251114|09:37:40|S|3|170.190000||
B|HOOD|20251114|09:37:40|S|20|118.690000||
B|IBM|20251114|09:37:40|S|1|301.793600||
B|MSFT|20251114|09:37:40|S|100|501.080000||
B|NBIS|20251114|09:37:40|S|4|85.500000||
B|NBIS|20251114|09:37:40|S|1000|85.510000||
B|PARR|20251114|09:37:40|S|100|41.610000||
B|PYPL|20251114|09:37:40|S|100|63.660000||
B|PYPL|20251114|09:37:40|S|900|63.660000||
B|QBTS|20251114|09:37:40|S|350|22.960000||
B|QID|20251114|09:37:40|S|10|21.480000||
B|SNDK|20251114|09:37:40|S|5|246.910000||
B|SNDK|20251114|09:37:40|S|100|246.830000||
B|TQQQ|20251114|09:37:40|S|5|100.649300||
B|TQQQ|20251114|09:37:40|S|200|100.669100||
B|ZIM|20251114|09:37:40|S|8|15.650000||
B|ZS|20251114|09:37:40|S|40|299.670000||
B|BLSH|20251114|09:37:41|S|110|40.240000||
B|BROS|20251114|09:37:41|S|25|54.145000||
B|CLS|20251114|09:37:41|S|2|290.740000||
B|CRDO|20251114|09:37:41|S|5|140.730000||
B|CRWV|20251114|09:37:41|S|100|76.324500||
B|ETHU|20251114|09:37:41|S|20|67.760000||
B|FBL|20251114|09:37:41|S|200|27.990000||
B|GS|20251114|09:37:41|S|100|786.890000||
B|IAG|20251114|09:37:41|S|100|13.340000||
B|IREN|20251114|09:37:41|S|100|47.990000||
B|LTBR|20251114|09:37:41|S|56|17.730000||
B|MU|20251114|09:37:41|S|2|238.883800||
B|NBIS|20251114|09:37:41|S|20|85.470000||
B|QS|20251114|09:37:41|S|100|13.210000||
B|SLV|20251114|09:37:41|S|100|45.839300||
B|TEM|20251114|09:37:41|S|10|66.830000||
B|TQQQ|20251114|09:37:41|S|15|100.629100||
B|TSLA|20251114|09:37:41|S|120|392.020000||
B|YANG|20251114|09:37:41|S|200|22.630000||
B|AMD|20251114|09:37:42|S|700|238.800000||
B|APLD|20251114|09:37:42|E|100|21.918000||
B|BEPC|20251114|09:37:42|S|2|41.324500||
B|BRK/B|20251114|09:37:42|S|2|513.480000||
B|FTNT|20251114|09:37:42|S|100|80.170000||
B|GLD|20251114|09:37:42|S|10|373.490000||
B|GLDI|20251114|09:37:42|S|52|170.930000||
B|MSTU|20251114|09:37:42|S|4|1.605000||
B|MU|20251114|09:37:42|S|2|238.860000||
B|NBIS|20251114|09:37:42|S|20|85.430000||
B|PBR|20251114|09:37:42|S|23|13.090700||
B|QQQM|20251114|09:37:42|S|7|247.320000||
B|SPY|20251114|09:37:42|S|51|665.335000||
B|TSLA|20251114|09:37:42|S|20|392.090000||
B|TSLA|20251114|09:37:42|S|20|392.100000||
B|ZTO|20251114|09:37:42|S|12|18.975000||
B|GEV|20251114|09:37:43|S|51|561.260000||
B|GOOG|20251114|09:37:43|S|10|274.950000||
B|HOOD|20251114|09:37:43|S|10|118.680000||
B|HOOD|20251114|09:37:43|S|100|118.670000||
B|IONQ|20251114|09:37:43|S|1|45.060000||
B|NEM|20251114|09:37:43|S|237|87.260000||
B|PLTR|20251114|09:37:43|S|5|170.230000||
B|PLTR|20251114|09:37:43|S|16|170.270000||
B|QCOM|20251114|09:37:43|S|100|172.300000||
B|RXRX|20251114|09:37:43|S|15|4.226500||
B|TDG|20251114|09:37:43|S|100|1352.040000||
B|TSLA|20251114|09:37:43|S|20|391.750000||
B|TSLA|20251114|09:37:43|S|29|391.780000||
B|TSLA|20251114|09:37:43|S|89|391.690000||
B|TSM|20251114|09:37:43|S|25|277.416200||
B|ZTO|20251114|09:37:43|S|100|18.970000||
B|AMAT|20251114|09:37:44|S|50|213.141000||
B|AMD|20251114|09:37:44|S|14|238.950000||
B|BE|20251114|09:37:44|S|10|100.660000||
B|GOOG|20251114|09:37:44|S|100|275.030000||
B|IAU|20251114|09:37:44|S|100|76.465000||
B|MSTR|20251114|09:37:44|S|2|200.335000||
B|NVO|20251114|09:37:44|S|40|48.219100||
B|PTON|20251114|09:37:44|S|700|7.260000||
B|PZZA|20251114|09:37:44|S|200|40.840000||
B|QBTS|20251114|09:37:44|S|100|22.980000||
B|QID|20251114|09:37:44|S|100|21.490000||
B|RSG|20251114|09:37:44|S|19|208.020000||
B|SBET|20251114|09:37:44|S|300|10.940000||
B|SBET|20251114|09:37:44|S|1300|10.945000||
B|TQQQ|20251114|09:37:44|S|50|100.639300||
B|TSLA|20251114|09:37:44|S|5|391.800000||
B|TSLA|20251114|09:37:44|S|60|391.580000||
B|TSLA|20251114|09:37:44|S|90|391.723500||
B|TSLL|20251114|09:37:44|S|500|15.540000||
B|AVGO|20251114|09:37:45|S|1|334.415000||
B|HOOD|20251114|09:37:45|S|5|118.730000||
B|HUT|20251114|09:37:45|S|300|35.790000||
B|IVVD|20251114|09:37:45|S|25|2.190000||
B|MSTR|20251114|09:37:45|S|4|200.510000||
B|NBIS|20251114|09:37:45|S|100|85.620000||
B|NVDA|20251114|09:37:45|S|2|183.730000||
B|NVDA|20251114|09:37:45|S|300|183.740000||
B|OPEN|20251114|09:37:45|S|200|8.305000||
B|PLTR|20251114|09:37:45|S|200|170.180000||
B|QQQ|20251114|09:37:45|S|100|600.695200||
B|SHV|20251114|09:37:45|S|9970|110.290000||
B|TSDD|20251114|09:37:45|S|35|11.660000||
B|TSLA|20251114|09:37:45|S|2|391.305000||
B|TSLA|20251114|09:37:45|S|14|391.320000||
B|TSLA|20251114|09:37:45|S|80|391.380000||
B|VIST|20251114|09:37:45|S|2|47.840000||
B|ZTO|20251114|09:37:45|S|100|18.960000||
B|AMD|20251114|09:37:46|S|28|238.970000||
B|IBKR|20251114|09:37:46|S|20|65.770000||
B|IBKR|20251114|09:37:46|S|50|65.760000||
B|IONQ|20251114|09:37:46|S|150|45.090000||
B|NBIS|20251114|09:37:46|S|10|85.550000||
B|NVDU|20251114|09:37:46|S|200|122.730000||
B|SLMT|20251114|09:37:46|S|100|6.490000||
B|SLMT|20251114|09:37:46|S|300|6.434000||
B|SOXX|20251114|09:37:46|S|80|283.270000||
B|SQQQ|20251114|09:37:46|S|100|15.035000||
B|TSLA|20251114|09:37:46|S|50|391.400000||
B|TSLA|20251114|09:37:46|S|60|391.230000||
B|U|20251114|09:37:46|S|200|35.810000||
B|VIST|20251114|09:37:46|S|39|47.891000||
B|XLVI|20251114|09:37:46|S|74|26.290000||
B|AAL|20251114|09:37:47|S|500|12.780000||
B|BABA|20251114|09:37:47|S|50|157.710000||
B|COIN|20251114|09:37:47|S|1|275.500000||
B|COIN|20251114|09:37:47|S|15|275.620000||
B|COIN|20251114|09:37:47|S|85|275.500000||
B|CSIQ|20251114|09:37:47|S|200|27.356000||
B|GDX|20251114|09:37:47|S|100|74.770000||
B|GLMD|20251114|09:37:47|S|20|1.020000||
B|GOOGL|20251114|09:37:47|S|100|274.225000||
B|HUT|20251114|09:37:47|S|100|35.860000||
B|HUT|20251114|09:37:47|S|200|35.850000||
B|IONQ|20251114|09:37:47|S|20|45.070000||
B|LLY|20251114|09:37:47|S|10|1009.100000||
B|LMT|20251114|09:37:47|S|3|458.831000||
B|META|20251114|09:37:47|S|60|600.910000||
B|MRVL|20251114|09:37:47|S|100|85.940000||
B|OWLT|20251114|09:37:47|S|44|11.340000||
B|OWLT|20251114|09:37:47|S|222|11.340000||
B|SLV|20251114|09:37:47|S|8|45.839300||
B|SPG|20251114|09:37:47|S|70|183.190000||
B|SQM|20251114|09:37:47|S|200|52.020000||
B|TSLA|20251114|09:37:47|S|10|391.450000||
B|VOYG|20251114|09:37:47|S|3|20.147500||
B|XPEV|20251114|09:37:47|S|250|25.635000||
B|BE|20251114|09:37:48|S|20|100.790000||
B|DDOG|20251114|09:37:48|S|25|184.270000||
B|GLD|20251114|09:37:48|S|10|373.530000||
B|HUM|20251114|09:37:48|S|20|234.645000||
B|META|20251114|09:37:48|S|2|600.910000||
B|NVDA|20251114|09:37:48|S|50|183.770000||
B|OKLO|20251114|09:37:48|S|1500|99.420000||
B|QQQ|20251114|09:37:48|S|50|600.640000||
B|SNOW|20251114|09:37:48|S|37|249.351000||
B|TSEM|20251114|09:37:48|S|100|96.700000||
B|TSLA|20251114|09:37:48|S|34|391.524300||
B|TSLA|20251114|09:37:48|S|37|391.330000||
B|TSLL|20251114|09:37:48|S|100|15.520000||
B|VTI|20251114|09:37:48|S|20|326.723300||
B|ZTO|20251114|09:37:48|S|74|18.950000||
B|AMD|20251114|09:37:49|S|224|238.700000||
B|APLD|20251114|09:37:49|S|100|21.950000||
B|BABA|20251114|09:37:49|S|2|157.650000||
B|BE|20251114|09:37:49|S|100|100.790000||
B|CRWV|20251114|09:37:49|S|10|76.210000||
B|CTSH|20251114|09:37:49|S|25|72.774500||
B|FYC|20251114|09:37:49|S|16|89.875000||
B|GEV|20251114|09:37:49|S|223|562.990000||
B|GLXY|20251114|09:37:49|S|100|26.450000||
B|IREN|20251114|09:37:49|S|3|47.978500||
B|MSTR|20251114|09:37:49|S|62|200.422800||
B|MU|20251114|09:37:49|S|10|238.760000||
B|ROBN|20251114|09:37:49|S|3|67.280000||
B|STUB|20251114|09:37:49|S|100|14.030000||
B|TSLT|20251114|09:37:49|S|995|20.990000||
B|WKEY|20251114|09:37:49|S|400|9.890000||
B|AAPL|20251114|09:37:50|S|60|270.450000||
B|ASTS|20251114|09:37:50|S|3|60.700000||
B|AVGO|20251114|09:37:50|S|99|334.500000||
B|AVGO|20251114|09:37:50|S|100|334.500000||
B|BE|20251114|09:37:50|S|100|100.790000||
B|COIN|20251114|09:37:50|S|80|275.380000||
B|CRWV|20251114|09:37:50|S|200|76.163000||
B|HOOD|20251114|09:37:50|S|100|118.470000||
B|MU|20251114|09:37:50|S|6|238.640000||
B|NBIS|20251114|09:37:50|S|4|85.680000||
B|NET|20251114|09:37:50|S|15|208.020000||
B|PANW|20251114|09:37:50|S|10|200.800000||
B|SOXL|20251114|09:37:50|S|3|36.635000||
B|TSLA|20251114|09:37:50|S|60|391.120000||
B|TSLA|20251114|09:37:50|S|64|391.240000||
B|VTI|20251114|09:37:50|S|2|326.740000||
B|CAT|20251114|09:37:51|S|1|546.110000||
B|CIFR|20251114|09:37:51|S|100|14.390000||
B|CRCL|20251114|09:37:51|S|364|82.344100||
B|CRWV|20251114|09:37:51|S|100|76.190000||
B|CRWV|20251114|09:37:51|S|100|76.210000||
B|GLD|20251114|09:37:51|S|10|373.590000||
B|IREN|20251114|09:37:51|S|400|47.970000||
B|IREN|20251114|09:37:51|S|400|47.980000||
B|IVVD|20251114|09:37:51|S|100|2.190000||
B|KGC|20251114|09:37:51|S|25|24.839100||
B|NBIS|20251114|09:37:51|S|1|85.590000||
B|NBIS|20251114|09:37:51|S|50|85.660000||
B|NBIS|20251114|09:37:51|S|50|85.680000||
B|NVDA|20251114|09:37:51|S|100|183.690000||
B|ONDS|20251114|09:37:51|S|100|6.920000||
B|PLTZ|20251114|09:37:51|S|10|7.220000||
B|SQQQ|20251114|09:37:51|S|200|15.045000||
B|TSLA|20251114|09:37:51|S|2|391.240000||
B|TSLA|20251114|09:37:51|S|3|390.900000||
B|TSLA|20251114|09:37:51|S|20|391.240000||
B|TSLA|20251114|09:37:51|S|300|391.200000||
B|TSLL|20251114|09:37:51|S|1100|15.490000||
B|AMD|20251114|09:37:52|S|25|238.260000||
B|AMD|20251114|09:37:52|S|25|238.260000||
B|BKSY|20251114|09:37:52|E|25|13.355000||
B|BND|20251114|09:37:52|S|1|74.359300||
B|CWVX|20251114|09:37:52|S|500|5.629100||
B|IBKR|20251114|09:37:52|S|20|65.740000||
B|JPM|20251114|09:37:52|S|80|304.340000||
B|LRCX|20251114|09:37:52|S|10|147.650000||
B|MARA|20251114|09:37:52|S|230|12.559300||
B|MSTR|20251114|09:37:52|S|10|200.240000||
B|NU|20251114|09:37:52|S|100|15.790000||
B|PGY|20251114|09:37:52|S|68|22.870000||
B|PYPL|20251114|09:37:52|S|20|63.700000||
B|RUN|20251114|09:37:52|S|50|18.100000||
B|TQQQ|20251114|09:37:52|S|100|100.479300||
B|TSLA|20251114|09:37:52|S|5|390.980000||
B|TSLA|20251114|09:37:52|S|52|390.940000||
B|VRT|20251114|09:37:52|S|2|165.360000||
B|ALAB|20251114|09:37:53|S|92|143.200000||
B|ASPI|20251114|09:37:53|S|2400|7.920000||
B|ETH|20251114|09:37:53|S|120|29.955000||
B|HIMS|20251114|09:37:53|S|10|36.300500||
B|KYIV|20251114|09:37:53|S|100|11.390000||
B|LTC|20251114|09:37:53|S|10|36.030000||
B|NVDA|20251114|09:37:53|S|1|183.670000||
B|RKLB|20251114|09:37:53|S|10|45.630000||
B|SNDK|20251114|09:37:53|S|30|247.040000||
B|TSLA|20251114|09:37:53|S|40|391.070000||
B|TSLA|20251114|09:37:53|S|60|391.100000||
B|URAA|20251114|09:37:53|S|48|33.750000||
B|AVGO|20251114|09:37:54|S|23|334.600000||
B|C|20251114|09:37:54|S|200|99.040000||
B|DDL|20251114|09:37:54|S|4700|1.750000||
B|EWZ|20251114|09:37:54|S|40|33.119300||
B|HIMS|20251114|09:37:54|S|10|36.340500||
B|HOOY|20251114|09:37:54|S|300|54.850000||
B|IVVD|20251114|09:37:54|S|200|2.180000||
B|MSTU|20251114|09:37:54|S|1000|1.605000||
B|MU|20251114|09:37:54|S|5|238.750000||
B|NVDU|20251114|09:37:54|S|400|122.630000||
B|RKLB|20251114|09:37:54|S|100|45.640000||
B|SCHD|20251114|09:37:54|S|7|27.040000||
B|SGML|20251114|09:37:54|S|400|5.810000||
B|SOXL|20251114|09:37:54|S|25|36.659300||
B|SOXL|20251114|09:37:54|S|100|36.679300||
B|AAPL|20251114|09:37:55|S|42|270.440000||
B|ETHA|20251114|09:37:55|S|2|24.039300||
B|GM|20251114|09:37:55|S|25|71.335000||
B|HIMS|20251114|09:37:55|S|150|36.348600||
B|HOOD|20251114|09:37:55|S|10|118.720000||
B|KRMN|20251114|09:37:55|S|100|59.300000||
B|MDB|20251114|09:37:55|S|30|345.360000||
B|NKE|20251114|09:37:55|S|75|63.962000||
B|OPEN|20251114|09:37:55|S|50|8.345000||
B|PLTZ|20251114|09:37:55|S|2|7.209300||
B|QQQ|20251114|09:37:55|S|1|600.680000||
B|RGTI|20251114|09:37:55|S|5|24.665000||
B|SMLR|20251114|09:37:55|S|10|22.170000||
B|SQQQ|20251114|09:37:55|S|100|15.020000||
B|ZIM|20251114|09:37:55|S|300|15.650000||
B|AMZN|20251114|09:37:56|S|100|235.240000||
B|AMZN|20251114|09:37:56|S|262|235.250000||
B|BE|20251114|09:37:56|S|1000|101.770000||
B|DBX|20251114|09:37:56|S|20|30.248800||
B|EFX|20251114|09:37:56|S|6|205.690000||
B|GOOGL|20251114|09:37:56|S|20|274.400000||
B|HOOD|20251114|09:37:56|S|20|118.770000||
B|HOOD|20251114|09:37:56|S|100|118.770000||
B|JRI|20251114|09:37:56|S|200|13.560000||
B|MU|20251114|09:37:56|S|1|238.615400||
B|NFLX|20251114|09:37:56|S|1|1133.500000||
B|SOXS|20251114|09:37:56|S|800|4.085000||
B|TQQQ|20251114|09:37:56|S|50|100.619300||
B|TSLA|20251114|09:37:56|S|10|391.280000||
B|TSLA|20251114|09:37:56|S|100|391.300000||
B|ALT|20251114|09:37:57|S|100|4.029300||
B|AMD|20251114|09:37:57|S|100|238.445000||
B|C|20251114|09:37:57|S|200|99.040000||
B|CRCA|20251114|09:37:57|S|1000|4.859300||
B|CSIQ|20251114|09:37:57|S|2000|27.550000||
B|IONQ|20251114|09:37:57|S|10|45.040000||
B|MSDD|20251114|09:37:57|S|100|62.430000||
B|NVDX|20251114|09:37:57|E|1|17.795000||
B|SOXL|20251114|09:37:57|S|200|36.659300||
B|TSLA|20251114|09:37:57|S|5|391.382700||
B|TSLA|20251114|09:37:57|S|5|391.460000||
B|VZ|20251114|09:37:57|S|97|41.170000||
B|WDC|20251114|09:37:57|S|12|155.380000||
B|BZAI|20251114|09:37:58|S|283|2.380000||
B|CRDO|20251114|09:37:58|S|1|141.260000||
B|CRM|20251114|09:37:58|S|100|238.280000||
B|CRM|20251114|09:37:58|S|100|238.330000||
B|ERAS|20251114|09:37:58|S|300|2.680000||
B|MSTZ|20251114|09:37:58|S|400|11.399300||
B|NBIS|20251114|09:37:58|S|50|85.760000||
B|NI|20251114|09:37:58|S|100|42.650000||
B|ORCL|20251114|09:37:58|S|80|214.920000||
B|ORCL|20251114|09:37:58|S|295|214.930000||
B|XPON|20251114|09:37:58|S|100|1.480000||
B|XPON|20251114|09:37:58|S|400|1.480000||
B|ZS|20251114|09:37:58|S|40|299.340000||
B|ABTC|20251114|09:37:59|S|100|5.109300||
B|AMD|20251114|09:37:59|S|300|238.400000||
B|BE|20251114|09:37:59|S|100|101.470000||
B|IBIT|20251114|09:37:59|S|10|54.500000||
B|JMIA|20251114|09:37:59|S|20|9.700000||
B|JPM|20251114|09:37:59|S|100|304.570000||
B|LLY|20251114|09:37:59|S|20|1008.880000||
B|MAGY|20251114|09:37:59|S|1|53.626500||
B|NKE|20251114|09:37:59|S|20|63.960000||
B|PYPL|20251114|09:37:59|S|150|63.688500||
B|RKLB|20251114|09:37:59|S|5|45.746700||
B|SHNY|20251114|09:37:59|S|24|113.770000||
B|SNDK|20251114|09:37:59|S|12|246.450000||
B|SOXS|20251114|09:37:59|S|2000|4.085000||
B|SQQQ|20251114|09:37:59|S|9950|15.040000||
B|TNA|20251114|09:37:59|S|100|40.027700||
B|TSLA|20251114|09:37:59|S|50|391.680000||
B|WYFI|20251114|09:37:59|S|22|17.730000||
B|WYFI|20251114|09:37:59|S|60|17.830000||
B|APH|20251114|09:38:00|S|50|133.910000||
B|BE|20251114|09:38:00|S|100|101.440000||
B|CAI|20251114|09:38:00|S|10|23.620000||
B|CAT|20251114|09:38:00|S|9|547.250000||
B|COIN|20251114|09:38:00|S|10|276.290000||
B|SNDK|20251114|09:38:00|S|200|246.490000||
B|SQQQ|20251114|09:38:00|S|4|15.035000||
B|SQQQ|20251114|09:38:00|S|4|15.040000||
B|STUB|20251114|09:38:00|S|100|13.980000||
B|T|20251114|09:38:00|S|70|25.777200||
B|U|20251114|09:38:00|S|10|35.880000||
B|ALAB|20251114|09:38:01|S|70|143.360000||
B|APLD|20251114|09:38:01|S|354|22.068800||
B|BABA|20251114|09:38:01|S|291|157.430000||
B|CIFR|20251114|09:38:01|S|1|14.339100||
B|CRWV|20251114|09:38:01|S|30|76.180000||
B|CSIQ|20251114|09:38:01|S|100|27.550000||
B|NBIS|20251114|09:38:01|S|10|85.600000||
B|OKLL|20251114|09:38:01|S|5|38.250000||
B|SNDK|20251114|09:38:01|S|144|246.050000||
B|SOXL|20251114|09:38:01|S|10|36.659300||
B|ASTS|20251114|09:38:02|S|100|60.740000||
B|ASTS|20251114|09:38:02|S|100|60.780000||
B|BE|20251114|09:38:02|S|100|101.830000||
B|EVAX|20251114|09:38:02|S|10|5.660000||
B|GLD|20251114|09:38:02|S|70|373.590000||
B|HOOD|20251114|09:38:02|S|17|118.870000||
B|IBM|20251114|09:38:02|S|2|302.460000||
B|MCHI|20251114|09:38:02|S|1|63.575000||
B|MDGL|20251114|09:38:02|S|20|518.055500||
B|MOS|20251114|09:38:02|S|2000|25.940000||
B|NBIS|20251114|09:38:02|S|224|85.600000||
B|NVDA|20251114|09:38:02|S|20|183.893000||
B|NVDA|20251114|09:38:02|S|77|183.905000||
B|OPEN|20251114|09:38:02|S|59|8.355000||
B|QCOM|20251114|09:38:02|S|2|172.180000||
B|SNDK|20251114|09:38:02|S|70|246.220000||
B|TOST|20251114|09:38:02|S|100|36.205000||
B|TQQQ|20251114|09:38:02|S|200|100.659300||
B|TSLA|20251114|09:38:02|S|2|391.380000||
B|TSLA|20251114|09:38:02|S|100|391.420000||
B|TSLA|20251114|09:38:02|S|200|391.430000||
B|XP|20251114|09:38:02|S|1|18.950000||
B|ALLY|20251114|09:38:03|S|3|38.788000||
B|APLD|20251114|09:38:03|S|100|22.098500||
B|BE|20251114|09:38:03|S|2|101.760000||
B|BE|20251114|09:38:03|S|100|101.880000||
B|CRCL|20251114|09:38:03|S|90|82.520000||
B|CRDO|20251114|09:38:03|S|5|141.360000||
B|ETHA|20251114|09:38:03|S|211|24.050000||
B|FVD|20251114|09:38:03|S|100|45.880000||
B|LYFT|20251114|09:38:03|S|108|23.249100||
B|MSFT|20251114|09:38:03|S|19|500.690000||
B|NBIS|20251114|09:38:03|S|3|85.680000||
B|NUGT|20251114|09:38:03|S|100|141.855000||
B|QLD|20251114|09:38:03|S|100|135.780000||
B|SOXL|20251114|09:38:03|S|250|36.729300||
B|TSLA|20251114|09:38:03|S|50|391.470000||
B|AMZE|20251114|09:38:04|S|1239|0.619400||
B|BABA|20251114|09:38:04|S|100|157.440000||
B|BIDU|20251114|09:38:04|S|30|118.090000||
B|COIN|20251114|09:38:04|S|100|276.640000||
B|COIN|20251114|09:38:04|S|100|276.710000||
B|COIN|20251114|09:38:04|S|100|276.731800||
B|MULL|20251114|09:38:04|S|100|68.286000||
B|NBIS|20251114|09:38:04|S|10|85.650000||
B|SPY|20251114|09:38:04|S|10|665.559300||
B|TEM|20251114|09:38:04|S|150|66.895000||
B|TSLA|20251114|09:38:04|S|6|391.600000||
B|TSLA|20251114|09:38:04|S|6|391.600000||
B|TSLA|20251114|09:38:04|S|20|391.660000||
B|TSLA|20251114|09:38:04|S|120|391.570000||
B|TSLA|20251114|09:38:04|S|400|391.660000||
B|TWST|20251114|09:38:04|S|200|25.710000||
B|VT|20251114|09:38:04|S|1|138.215000||
B|AMZN|20251114|09:38:05|S|1|235.120000||
B|BITX|20251114|09:38:05|S|100|36.540000||
B|CSIQ|20251114|09:38:05|S|600|27.568300||
B|CTSH|20251114|09:38:05|S|247|72.780000||
B|IREN|20251114|09:38:05|S|100|48.290000||
B|MSTU|20251114|09:38:05|S|10|1.615000||
B|NVDA|20251114|09:38:05|S|3|183.810000||
B|NVDU|20251114|09:38:05|S|100|122.890000||
B|SNDK|20251114|09:38:05|S|67|247.370000||
B|TQQQ|20251114|09:38:05|S|100|100.579300||
B|TSLA|20251114|09:38:05|S|4|391.530000||
B|TSLA|20251114|09:38:05|S|400|391.670000||
B|VFC|20251114|09:38:05|S|236|14.830000||
B|WDC|20251114|09:38:05|S|25|155.530000||
B|AMD|20251114|09:38:06|S|5|238.430000||
B|AMZE|20251114|09:38:06|S|1000|0.619700||
B|ASTS|20251114|09:38:06|S|1|60.794500||
B|ASTS|20251114|09:38:06|S|50|60.760000||
B|BMNR|20251114|09:38:06|S|2|35.670000||
B|BZAI|20251114|09:38:06|E|500|2.370000||
B|CRCL|20251114|09:38:06|S|300|82.397200||
B|GLXY|20251114|09:38:06|S|500|26.538600||
B|IREN|20251114|09:38:06|S|100|48.260000||
B|KRMN|20251114|09:38:06|S|1|59.340000||
B|NIO|20251114|09:38:06|S|197|6.079300||
B|OPEN|20251114|09:38:06|S|11|8.365000||
B|QQQ|20251114|09:38:06|S|20|600.735000||
B|SNDK|20251114|09:38:06|S|20|248.260000||
B|SRRK|20251114|09:38:06|S|100|37.630000||
B|TSLA|20251114|09:38:06|S|35|391.810000||
B|TSLL|20251114|09:38:06|S|100|15.540000||
B|V|20251114|09:38:06|S|1|333.450000||
B|WFC|20251114|09:38:06|S|118|83.540000||
B|ZM|20251114|09:38:06|S|13|82.650000||
B|AIRO|20251114|09:38:07|S|2|10.697300||
B|AKRO|20251114|09:38:07|S|400|54.160000||
B|APP|20251114|09:38:07|S|1|542.140000||
B|BABA|20251114|09:38:07|S|100|157.545900||
B|COIN|20251114|09:38:07|S|78|276.585000||
B|DVN|20251114|09:38:07|S|100|34.720000||
B|LAC|20251114|09:38:07|S|50|4.490000||
B|MU|20251114|09:38:07|S|20|238.250000||
B|MU|20251114|09:38:07|S|60|238.280000||
B|NOK|20251114|09:38:07|S|16|6.674900||
B|NVDL|20251114|09:38:07|S|100|87.630000||
B|OKLO|20251114|09:38:07|S|10|99.520000||
B|PLTR|20251114|09:38:07|S|1|169.930000||
B|QLD|20251114|09:38:07|S|100|135.700000||
B|SNDK|20251114|09:38:07|S|3|248.260000||
B|SOXL|20251114|09:38:07|S|15|36.648300||
B|SOXS|20251114|09:38:07|S|500|4.090000||
B|TLT|20251114|09:38:07|S|57|89.600000||
B|TQQQ|20251114|09:38:07|S|1|100.609300||
B|TQQQ|20251114|09:38:07|S|100|100.579100||
B|TSLY|20251114|09:38:07|S|20|7.313500||
B|TSM|20251114|09:38:07|S|2|277.260000||
B|AAPL|20251114|09:38:08|S|138|270.630000||
B|AXP|20251114|09:38:08|S|30|358.460000||
B|BE|20251114|09:38:08|S|10|101.830000||
B|CDTX|20251114|09:38:08|S|1|217.500000||
B|IREN|20251114|09:38:08|S|5|48.250000||
B|META|20251114|09:38:08|S|5|601.000000||
B|MSTR|20251114|09:38:08|S|1|200.590000||
B|MSTR|20251114|09:38:08|S|1|200.610000||
B|MTA|20251114|09:38:08|S|104|6.790000||
B|NVDA|20251114|09:38:08|S|5|183.700000||
B|NVDL|20251114|09:38:08|S|50|87.690000||
B|QQQ|20251114|09:38:08|S|40|600.740000||
B|SLV|20251114|09:38:08|S|1|45.855000||
B|TNA|20251114|09:38:08|S|700|40.050000||
B|TSLA|20251114|09:38:08|S|10|391.875000||
B|TSM|20251114|09:38:08|S|2|277.383200||
B|TSM|20251114|09:38:08|S|3|277.390000||
B|TSM|20251114|09:38:08|S|15|277.370000||
B|WLDN|20251114|09:38:08|S|10|91.170000||
B|ZTO|20251114|09:38:08|S|100|18.970000||
B|HOOD|20251114|09:38:09|S|1|118.800000||
B|HOOD|20251114|09:38:09|S|130|118.800000||
B|INOD|20251114|09:38:09|S|55|55.920000||
B|KGC|20251114|09:38:09|S|100|24.859300||
B|META|20251114|09:38:09|S|1|601.158000||
B|OKLL|20251114|09:38:09|S|36|38.410000||
B|SOXS|20251114|09:38:09|S|200|4.080000||
B|SRRK|20251114|09:38:09|S|10|37.600000||
B|TSSI|20251114|09:38:09|S|70|9.680000||
B|AGRO|20251114|09:38:10|S|1|7.620000||
B|AIRO|20251114|09:38:10|S|50|10.800000||
B|AMD|20251114|09:38:10|S|100|238.350000||
B|BE|20251114|09:38:10|S|100|101.970000||
B|CAT|20251114|09:38:10|S|1|548.280000||
B|COIN|20251114|09:38:10|S|5|276.330000||
B|HOOW|20251114|09:38:10|E|2|56.488000||
B|IREN|20251114|09:38:10|S|20|48.060000||
B|IREN|20251114|09:38:10|S|100|48.118000||
B|LLY|20251114|09:38:10|S|24|1009.020000||
B|MARA|20251114|09:38:10|S|22|12.589300||
B|MARA|20251114|09:38:10|S|1000|12.585000||
B|MSTR|20251114|09:38:10|S|25|200.810000||
B|MU|20251114|09:38:10|S|1|238.510000||
B|NVDA|20251114|09:38:10|S|100|183.800000||
B|RGTI|20251114|09:38:10|S|100|24.850000||
B|SMR|20251114|09:38:10|S|100|22.600000||
B|SNDK|20251114|09:38:10|S|5|248.420000||
B|TPR|20251114|09:38:10|S|19|100.770000||
B|TSLA|20251114|09:38:10|S|17|391.640000||
B|TSLA|20251114|09:38:10|S|40|391.640000||
B|TSLA|20251114|09:38:10|S|220|391.643500||
B|U|20251114|09:38:10|S|2|35.877900||
B|U|20251114|09:38:10|S|2|35.880000||
B|ZS|20251114|09:38:10|S|40|299.320000||
B|BABA|20251114|09:38:11|S|100|157.620000||
B|ETHA|20251114|09:38:11|S|200|24.055000||
B|GOOGL|20251114|09:38:11|S|10|274.730000||
B|MS|20251114|09:38:11|S|200|161.951000||
B|NVDA|20251114|09:38:11|S|50|183.761400||
B|OPEN|20251114|09:38:11|S|100|8.340000||
B|RGTI|20251114|09:38:11|S|5|24.845000||
B|SNDK|20251114|09:38:11|S|10|248.030000||
B|SNDK|20251114|09:38:11|S|10|248.710000||
B|SNDK|20251114|09:38:11|S|27|248.420000||
B|SOXL|20251114|09:38:11|S|5|36.719300||
B|TQQQ|20251114|09:38:11|S|10|100.769300||
B|VRT|20251114|09:38:11|S|2|165.830000||
B|CRWV|20251114|09:38:12|S|4|76.180000||
B|CSIQ|20251114|09:38:12|S|50|27.520000||
B|CWVX|20251114|09:38:12|S|93|5.639100||
B|DIVO|20251114|09:38:12|S|1|44.869500||
B|GLD|20251114|09:38:12|S|20|373.530000||
B|IVVD|20251114|09:38:12|S|100|2.200000||
B|IVVD|20251114|09:38:12|S|300|2.200000||
B|KYN|20251114|09:38:12|S|20|11.850000||
B|METU|20251114|09:38:12|S|50|27.460000||
B|ORCL|20251114|09:38:12|S|1|214.230000||
B|ORCL|20251114|09:38:12|S|32|214.220000||
B|SOFI|20251114|09:38:12|S|5|27.840000||
B|TIC|20251114|09:38:12|S|100|10.000000||
B|TQQQ|20251114|09:38:12|S|200|100.749300||
B|TSLA|20251114|09:38:12|S|10|391.990000||
B|TSLA|20251114|09:38:12|S|300|391.964000||
B|AMD|20251114|09:38:13|S|5|238.560000||
B|BMNR|20251114|09:38:13|S|1|35.710000||
B|BMNU|20251114|09:38:13|S|49|10.590000||
B|BMNU|20251114|09:38:13|S|100|10.590000||
B|CLS|20251114|09:38:13|S|3|291.040000||
B|GOOGL|20251114|09:38:13|S|10|274.780000||
B|IREN|20251114|09:38:13|S|10|47.960000||
B|IREN|20251114|09:38:13|S|200|47.950000||
B|IREN|20251114|09:38:13|S|600|47.947400||
B|MU|20251114|09:38:13|S|1|238.355600||
B|NIO|20251114|09:38:13|S|480|6.075000||
B|NIO|20251114|09:38:13|S|16400|6.079500||
B|OKLO|20251114|09:38:13|S|100|99.730000||
B|SNDK|20251114|09:38:13|S|88|249.221000||
B|SOFX|20251114|09:38:13|S|700|38.400000||
B|TLT|20251114|09:38:13|S|2500|89.590000||
B|TQQQ|20251114|09:38:13|S|5|100.849300||
B|TQQQ|20251114|09:38:13|S|70|100.839100||
B|TQQQ|20251114|09:38:13|S|400|100.818200||
B|TSMX|20251114|09:38:13|S|24|44.709500||
B|TZA|20251114|09:38:13|S|300|8.870000||
B|WVE|20251114|09:38:13|S|200|6.720000||
B|AAPL|20251114|09:38:14|S|100|271.060000||
B|BABA|20251114|09:38:14|S|100|157.610000||
B|BTCI|20251114|09:38:14|S|20|49.922000||
B|GDXU|20251114|09:38:14|S|161|164.920000||
B|HOOD|20251114|09:38:14|S|100|118.760000||
B|IVES|20251114|09:38:14|S|100|31.630000||
B|MO|20251114|09:38:14|S|4|57.880000||
B|PLTR|20251114|09:38:14|S|37|170.020000||
B|PLTR|20251114|09:38:14|S|99|170.020000||
B|RGTI|20251114|09:38:14|S|100|24.840000||
B|RGTI|20251114|09:38:14|S|100|24.840000||
B|TQQQ|20251114|09:38:14|S|5|100.812400||
B|TSLA|20251114|09:38:14|S|100|392.240000||
B|TSLA|20251114|09:38:14|S|120|392.260000||
B|TSLA|20251114|09:38:14|S|400|392.270000||
B|UBER|20251114|09:38:14|S|20|90.990000||
B|ASML|20251114|09:38:15|S|39|992.570000||
B|BE|20251114|09:38:15|S|100|101.880000||
B|BE|20251114|09:38:15|S|100|101.940000||
B|BE|20251114|09:38:15|S|100|101.950000||
B|CRCL|20251114|09:38:15|S|400|82.131100||
B|IVVD|20251114|09:38:15|S|50|2.200000||
B|MS|20251114|09:38:15|S|200|161.881000||
B|MU|20251114|09:38:15|S|100|238.200000||
B|NVDA|20251114|09:38:15|S|50|183.871200||
B|OPEN|20251114|09:38:15|S|7|8.335000||
B|QQQ|20251114|09:38:15|S|2|601.200400||
B|RBLX|20251114|09:38:15|S|200|99.800000||
B|RMBS|20251114|09:38:15|S|20|91.440000||
B|SE|20251114|09:38:15|S|1|139.220000||
B|SNDK|20251114|09:38:15|S|3|249.930000||
B|TSLA|20251114|09:38:15|S|20|392.310000||
B|TSLA|20251114|09:38:15|S|80|392.225000||
B|TSLA|20251114|09:38:15|S|100|392.210500||
B|AMZN|20251114|09:38:16|S|10|235.410000||
B|BBAI|20251114|09:38:16|S|100|6.350000||
B|CNR|20251114|09:38:16|S|100|82.010000||
B|CNR|20251114|09:38:16|S|400|82.010000||
B|CSIQ|20251114|09:38:16|S|300|27.510000||
B|GS|20251114|09:38:16|S|40|787.710000||
B|HD|20251114|09:38:16|S|10|364.560000||
B|HUT|20251114|09:38:16|S|450|35.510000||
B|IREN|20251114|09:38:16|S|21|47.900000||
B|KR|20251114|09:38:16|S|35|65.990000||
B|META|20251114|09:38:16|S|1|600.850000||
B|SNDK|20251114|09:38:16|S|40|249.280000||
B|U|20251114|09:38:16|S|100|35.820000||
B|ADI|20251114|09:38:17|S|10|232.440000||
B|BMNR|20251114|09:38:17|S|36|35.620000||
B|GRAB|20251114|09:38:17|S|100|5.425000||
B|IREN|20251114|09:38:17|S|100|47.790000||
B|LLY|20251114|09:38:17|S|20|1011.410000||
B|LLY|20251114|09:38:17|S|29|1011.410000||
B|MSTU|20251114|09:38:17|E|100|1.595200||
B|NBIS|20251114|09:38:17|S|5|85.680000||
B|NVDA|20251114|09:38:17|S|100|183.720000||
B|ORCL|20251114|09:38:17|S|25|213.715900||
B|PLTR|20251114|09:38:17|S|50|169.890000||
B|RKLB|20251114|09:38:17|S|2|45.720000||
B|SPY|20251114|09:38:17|S|1|665.850000||
B|TSLA|20251114|09:38:17|S|1|392.070000||
B|TSLA|20251114|09:38:17|S|10|391.890000||
B|TSLA|20251114|09:38:17|S|50|392.070000||
B|TSLA|20251114|09:38:17|S|80|392.110000||
B|TSLA|20251114|09:38:17|S|100|391.955000||
B|XPEV|20251114|09:38:17|S|200|25.600900||
B|AMZE|20251114|09:38:18|E|100|0.603900||
B|CSIQ|20251114|09:38:18|S|200|27.520000||
B|CSIQ|20251114|09:38:18|S|500|27.535000||
B|GRAB|20251114|09:38:18|S|6|5.425000||
B|KGC|20251114|09:38:18|S|150|24.869300||
B|MSTX|20251114|09:38:18|S|300|7.325000||
B|QLD|20251114|09:38:18|S|1|135.850000||
B|SQQQ|20251114|09:38:18|S|2|15.020000||
B|TQQQ|20251114|09:38:18|S|12|100.768800||
B|TSLA|20251114|09:38:18|S|50|392.220000||
B|UVIX|20251114|09:38:18|S|100|11.075000||
B|AMD|20251114|09:38:19|S|50|238.709000||
B|BRK/B|20251114|09:38:19|S|40|514.560000||
B|BRK/B|20251114|09:38:19|S|100|514.591000||
B|COIN|20251114|09:38:19|S|20|276.030000||
B|CYH|20251114|09:38:19|S|4|3.297000||
B|GS|20251114|09:38:19|S|5|787.835000||
B|IREN|20251114|09:38:19|S|100|47.840000||
B|IREN|20251114|09:38:19|S|200|47.856300||
B|LULU|20251114|09:38:19|S|30|168.370000||
B|MARA|20251114|09:38:19|S|1|12.519300||
B|MU|20251114|09:38:19|S|6|238.911000||
B|NVDA|20251114|09:38:19|S|100|183.870000||
B|RGTI|20251114|09:38:19|S|100|24.835000||
B|SNDK|20251114|09:38:19|S|15|249.690000||
B|TSLA|20251114|09:38:19|S|10|392.200000||
B|TSLG|20251114|09:38:19|S|300|7.780000||
B|AMD|20251114|09:38:20|S|100|238.690000||
B|CIFR|20251114|09:38:20|S|25|14.248800||
B|CRML|20251114|09:38:20|S|300|8.655000||
B|ETHT|20251114|09:38:20|S|100|47.260000||
B|ETHT|20251114|09:38:20|S|200|47.260000||
B|GOOGL|20251114|09:38:20|S|130|274.490000||
B|OKLO|20251114|09:38:20|S|34|99.930000||
B|QMCO|20251114|09:38:20|S|50|7.770000||
B|SNDK|20251114|09:38:20|S|46|249.580000||
B|TSLA|20251114|09:38:20|S|120|392.220000||
B|XPEV|20251114|09:38:20|S|500|25.600700||
B|AMAT|20251114|09:38:21|S|48|213.200000||
B|AMD|20251114|09:38:21|S|4|238.890000||
B|AMZN|20251114|09:38:21|S|40|235.310000||
B|AVGO|20251114|09:38:21|S|100|335.163700||
B|CLF|20251114|09:38:21|S|100|10.270000||
B|CLF|20251114|09:38:21|S|600|10.279100||
B|HOOD|20251114|09:38:21|S|50|118.640000||
B|ONDS|20251114|09:38:21|S|197|6.980000||
B|TSLA|20251114|09:38:21|S|44|392.100000||
B|TTD|20251114|09:38:21|S|3|42.430000||
B|XPEV|20251114|09:38:21|S|250|25.602700||
B|Z|20251114|09:38:21|S|8|70.290000||
B|Z|20251114|09:38:21|S|9|70.290000||
B|Z|20251114|09:38:21|S|700|70.220000||
B|AMD|20251114|09:38:22|S|50|239.000000||
B|APP|20251114|09:38:22|S|2|542.560000||
B|AVGO|20251114|09:38:22|S|25|335.360000||
B|AVGO|20251114|09:38:22|S|35|335.410000||
B|CERT|20251114|09:38:22|S|58|8.240000||
B|CERT|20251114|09:38:22|S|2000|8.230000||
B|CRML|20251114|09:38:22|S|1100|8.660000||
B|CRWV|20251114|09:38:22|S|100|76.090000||
B|CSIQ|20251114|09:38:22|S|300|27.560000||
B|DAVE|20251114|09:38:22|S|336|209.420000||
B|ETHU|20251114|09:38:22|S|200|68.070000||
B|HIMS|20251114|09:38:22|S|800|36.171200||
B|KMLI|20251114|09:38:22|S|42|16.000000||
B|META|20251114|09:38:22|S|4|600.770000||
B|MSTX|20251114|09:38:22|S|400|7.305000||
B|NFLX|20251114|09:38:22|S|5|1133.870000||
B|SNDK|20251114|09:38:22|S|158|249.870000||
B|SOFI|20251114|09:38:22|S|30|27.769100||
B|TQQQ|20251114|09:38:22|S|96|100.888200||
B|TSLA|20251114|09:38:22|S|25|392.410000||
B|TWST|20251114|09:38:22|S|50|25.420000||
B|W|20251114|09:38:22|S|200|101.250000||
B|W|20251114|09:38:22|S|256|101.370000||
B|W|20251114|09:38:22|S|1000|101.380000||
B|ZM|20251114|09:38:22|S|50|82.580000||
B|ADBE|20251114|09:38:23|S|1|330.400000||
B|AMAT|20251114|09:38:23|S|56|213.280000||
B|ASTS|20251114|09:38:23|S|100|60.470000||
B|BE|20251114|09:38:23|S|100|101.700000||
B|CRWV|20251114|09:38:23|S|234|76.120000||
B|JD|20251114|09:38:23|S|600|29.583100||
B|META|20251114|09:38:23|S|4|600.760000||
B|MSTR|20251114|09:38:23|S|200|199.390000||
B|NVDA|20251114|09:38:23|S|50|183.935000||
B|RTX|20251114|09:38:23|S|10|174.415000||
B|SGOV|20251114|09:38:23|S|138|100.530000||
B|TQQQ|20251114|09:38:23|S|5|100.845000||
B|W|20251114|09:38:23|S|94|101.440000||
B|W|20251114|09:38:23|S|1500|101.500000||
B|AMAT|20251114|09:38:24|S|50|212.978000||
B|AMAT|20251114|09:38:24|S|100|213.311000||
B|AMAT|20251114|09:38:24|S|100|213.311000||
B|AMZE|20251114|09:38:24|E|50|0.604500||
B|ASTS|20251114|09:38:24|S|13|60.470000||
B|AVGO|20251114|09:38:24|S|78|335.410000||
B|CRCL|20251114|09:38:24|S|10|82.210000||
B|GOOG|20251114|09:38:24|S|8|275.150000||
B|GOOG|20251114|09:38:24|S|100|275.150000||
B|GOOG|20251114|09:38:24|S|700|275.150000||
B|LITE|20251114|09:38:24|S|20|228.950000||
B|MSFT|20251114|09:38:24|S|5|500.690000||
B|NNE|20251114|09:38:24|S|5|32.640000||
B|OPEN|20251114|09:38:24|S|18|8.325000||
B|PLTR|20251114|09:38:24|S|98|169.880000||
B|SEZL|20251114|09:38:24|S|20|53.115000||
B|SNDK|20251114|09:38:24|S|8|249.640000||
B|SNDK|20251114|09:38:24|S|100|249.670000||
B|SOXS|20251114|09:38:24|S|2400|4.070000||
B|SPXU|20251114|09:38:24|S|200|13.595000||
B|TENB|20251114|09:38:24|S|15|26.800000||
B|TSLA|20251114|09:38:24|S|50|392.200000||
B|UBER|20251114|09:38:24|S|314|90.872200||
B|XLV|20251114|09:38:24|S|147|151.450000||
B|XOM|20251114|09:38:24|S|100|117.250000||
B|ZS|20251114|09:38:24|S|40|298.680000||
B|ALB|20251114|09:38:25|S|100|111.270000||
B|AMAT|20251114|09:38:25|S|50|213.180000||
B|AMD|20251114|09:38:25|S|25|238.990000||
B|AMT|20251114|09:38:25|S|1|183.210000||
B|ARM|20251114|09:38:25|S|100|138.560000||
B|EVLV|20251114|09:38:25|S|3600|6.240000||
B|FDVV|20251114|09:38:25|S|1|55.626500||
B|FEMY|20251114|09:38:25|S|100|0.800000||
B|KD|20251114|09:38:25|S|8|25.410000||
B|META|20251114|09:38:25|S|2|600.650000||
B|NBIS|20251114|09:38:25|S|486|85.940000||
B|NFLX|20251114|09:38:25|S|20|1133.865000||
B|PINS|20251114|09:38:25|S|80|26.103000||
B|PUMP|20251114|09:38:25|S|159|9.495000||
B|QBTX|20251114|09:38:25|S|32|34.580000||
B|SOXS|20251114|09:38:25|S|10247|4.070000||
B|SPRU|20251114|09:38:25|S|200|5.200000||
B|SSO|20251114|09:38:25|S|1|111.009300||
B|TQQQ|20251114|09:38:25|S|20|100.828800||
B|TSLA|20251114|09:38:25|S|100|392.333300||
B|XLF|20251114|09:38:25|S|200|52.525000||
B|AAPL|20251114|09:38:26|S|61|271.220000||
B|AMD|20251114|09:38:26|S|100|239.190000||
B|COHR|20251114|09:38:26|S|20|139.820000||
B|FUN|20251114|09:38:26|S|200|14.594600||
B|GOOGL|20251114|09:38:26|S|1|274.580000||
B|HOOD|20251114|09:38:26|S|14|118.610000||
B|ICG|20251114|09:38:26|S|600|0.939300||
B|LITE|20251114|09:38:26|S|3|228.400000||
B|LITE|20251114|09:38:26|S|104|228.400000||
B|SHNY|20251114|09:38:26|S|25|113.710000||
B|TSLA|20251114|09:38:26|S|2|392.490000||
B|TSLA|20251114|09:38:26|S|100|392.440000||
B|WLK|20251114|09:38:26|S|7|63.545000||
B|ZM|20251114|09:38:26|S|13|82.600000||
B|AAPL|20251114|09:38:27|S|45|271.195000||
B|AI|20251114|09:38:27|S|40|13.757200||
B|ASML|20251114|09:38:27|S|4|994.470000||
B|AVGO|20251114|09:38:27|S|37|335.464800||
B|AVGO|20251114|09:38:27|S|38|335.470000||
B|COIN|20251114|09:38:27|S|94|276.150000||
B|GDX|20251114|09:38:27|S|300|74.902900||
B|GOOG|20251114|09:38:27|S|8|275.280000||
B|HOOD|20251114|09:38:27|S|136|118.620000||
B|META|20251114|09:38:27|S|25|600.610000||
B|OUST|20251114|09:38:27|S|200|22.080000||
B|RGTZ|20251114|09:38:27|S|100|28.770000||
B|RKLX|20251114|09:38:27|S|100|68.050000||
B|SNDK|20251114|09:38:27|S|50|249.980000||
B|TQQQ|20251114|09:38:27|S|10|100.949300||
B|TSLA|20251114|09:38:27|S|30|392.400000||
B|WFC|20251114|09:38:27|S|300|83.600000||
B|ZTO|20251114|09:38:27|S|100|18.940000||
B|ZTO|20251114|09:38:27|S|500|18.930900||
B|AMD|20251114|09:38:28|S|100|239.040000||
B|AVGO|20251114|09:38:28|S|100|335.280000||
B|DDOG|20251114|09:38:28|S|25|184.260000||
B|GOOGL|20251114|09:38:28|S|75|274.590000||
B|HIMS|20251114|09:38:28|S|111|36.250000||
B|MARA|20251114|09:38:28|S|1|12.459300||
B|MARA|20251114|09:38:28|S|1000|12.459300||
B|NVDA|20251114|09:38:28|S|50|183.941200||
B|OPEN|20251114|09:38:28|S|100|8.319300||
B|RDGT|20251114|09:38:28|S|200|4.200000||
B|SNDK|20251114|09:38:28|S|1|250.350000||
B|STAI|20251114|09:38:28|E|150|0.419900||
B|TSLA|20251114|09:38:28|S|34|392.450000||
B|TSLA|20251114|09:38:28|S|38|392.440000||
B|TSLA|20251114|09:38:28|S|50|392.430000||
B|ABEV|20251114|09:38:29|S|10|2.540000||
B|AMZN|20251114|09:38:29|S|5|235.350000||
B|APP|20251114|09:38:29|S|28|541.310000||
B|ASTS|20251114|09:38:29|S|700|60.520000||
B|FN|20251114|09:38:29|S|13|395.220000||
B|KLAC|20251114|09:38:29|S|38|1147.415000||
B|PLTR|20251114|09:38:29|S|4|169.880000||
B|QBTS|20251114|09:38:29|S|300|23.090000||
B|RCL|20251114|09:38:29|S|10|250.705000||
B|SOXS|20251114|09:38:29|S|3600|4.055000||
B|TSLA|20251114|09:38:29|S|10|392.370000||
B|TSLA|20251114|09:38:29|S|40|392.320000||
B|VLO|20251114|09:38:29|S|1|177.310000||
B|VLO|20251114|09:38:29|S|7|177.670000||
B|ADBE|20251114|09:38:30|S|3|330.570000||
B|BRK/B|20251114|09:38:30|S|4|514.503100||
B|LEU|20251114|09:38:30|S|4|245.460000||
B|MSTU|20251114|09:38:30|S|1|1.585000||
B|NBIS|20251114|09:38:30|S|20|85.470000||
B|NEM|20251114|09:38:30|S|50|87.540000||
B|RDDT|20251114|09:38:30|S|30|188.440000||
B|SGML|20251114|09:38:30|S|300|5.945000||
B|SLV|20251114|09:38:30|S|50|45.875000||
B|SLV|20251114|09:38:30|S|250|45.865000||
B|SMST|20251114|09:38:30|S|400|63.450000||
B|TLT|20251114|09:38:30|S|800|89.590000||
B|TQQQ|20251114|09:38:30|S|10|100.789100||
B|TSLA|20251114|09:38:30|S|39|392.170000||
B|TSLL|20251114|09:38:30|S|700|15.570000||
B|TSLL|20251114|09:38:30|S|900|15.570000||
B|TSLL|20251114|09:38:30|S|1800|15.570000||
B|XPON|20251114|09:38:30|S|100|1.480000||
B|ALAB|20251114|09:38:31|S|5|142.170000||
B|BABA|20251114|09:38:31|S|1|157.340000||
B|BE|20251114|09:38:31|S|18|102.080000||
B|COIN|20251114|09:38:31|S|4|275.590000||
B|CSIQ|20251114|09:38:31|S|100|27.680000||
B|EWY|20251114|09:38:31|S|1600|92.750000||
B|EXEL|20251114|09:38:31|S|2|41.675000||
B|FIG|20251114|09:38:31|S|218|40.010000||
B|GOOG|20251114|09:38:31|S|20|275.080000||
B|GXPT|20251114|09:38:31|S|122|27.199700||
B|META|20251114|09:38:31|S|4|600.280000||
B|MRNA|20251114|09:38:31|S|10|24.268000||
B|MU|20251114|09:38:31|S|100|238.814900||
B|NVDA|20251114|09:38:31|S|30|183.805000||
B|PLTR|20251114|09:38:31|S|148|169.390000||
B|POWI|20251114|09:38:31|S|1000|34.180000||
B|STRC|20251114|09:38:31|S|300|97.385100||
B|TECS|20251114|09:38:31|S|100|18.735000||
B|TQQQ|20251114|09:38:31|S|42|100.787900||
B|TSLA|20251114|09:38:31|S|10|392.120000||
B|XPEV|20251114|09:38:31|S|25|25.545000||
B|AAP|20251114|09:38:32|S|1|49.130000||
B|ASTS|20251114|09:38:32|S|197|60.470000||
B|AVGO|20251114|09:38:32|S|1|334.601800||
B|BNC|20251114|09:38:32|S|1|5.080000||
B|CRWU|20251114|09:38:32|S|65|6.790000||
B|GOOG|20251114|09:38:32|S|50|275.090000||
B|HOOD|20251114|09:38:32|S|15|118.275600||
B|HOOD|20251114|09:38:32|S|100|118.240000||
B|IREN|20251114|09:38:32|S|20|47.630000||
B|MSTR|20251114|09:38:32|S|50|198.780000||
B|NVA|20251114|09:38:32|S|100|9.950000||
B|RIOT|20251114|09:38:32|S|50|13.215000||
B|SMST|20251114|09:38:32|S|400|63.770000||
B|SNDK|20251114|09:38:32|S|10|248.600000||
B|SNDK|20251114|09:38:32|S|10|249.530000||
B|SNDK|20251114|09:38:32|S|40|248.920000||
B|STUB|20251114|09:38:32|S|100|14.220000||
B|TECS|20251114|09:38:32|S|5|18.735000||
B|VOO|20251114|09:38:32|S|1|612.290000||
B|AMAT|20251114|09:38:33|S|100|213.210000||
B|BBAR|20251114|09:38:33|S|9|14.990000||
B|GOOGL|20251114|09:38:33|S|100|274.400000||
B|OKLO|20251114|09:38:33|S|2|99.680000||
B|PLTR|20251114|09:38:33|S|23|169.320000||
B|PLTR|20251114|09:38:33|S|25|169.390000||
B|ROP|20251114|09:38:33|S|19|443.900000||
B|SOXS|20251114|09:38:33|S|2550|4.080000||
B|SOXS|20251114|09:38:33|S|5000|4.075000||
B|SQQQ|20251114|09:38:33|S|100|15.000000||
B|TSLA|20251114|09:38:33|S|10|392.220000||
B|TSLL|20251114|09:38:33|E|1000|15.575200||
B|VRT|20251114|09:38:33|S|1|166.690000||
B|AMD|20251114|09:38:34|S|100|239.290000||
B|BE|20251114|09:38:34|S|11|101.880000||
B|CRWV|20251114|09:38:34|S|300|75.750000||
B|GOOGL|20251114|09:38:34|S|2|274.450000||
B|HUT|20251114|09:38:34|S|100|35.430000||
B|IAU|20251114|09:38:34|S|13|76.479300||
B|IREN|20251114|09:38:34|S|15|47.680000||
B|NKE|20251114|09:38:34|S|10|64.060000||
B|OKLO|20251114|09:38:34|S|1|99.770000||
B|RGTI|20251114|09:38:34|S|5|24.825000||
B|SDS|20251114|09:38:34|S|100|14.565000||
B|SDS|20251114|09:38:34|S|700|14.570000||
B|STRC|20251114|09:38:34|S|20|97.388300||
B|TSLA|20251114|09:38:34|S|10|392.260000||
B|TSLA|20251114|09:38:34|S|20|392.310000||
B|TSLA|20251114|09:38:34|S|120|392.320000||
B|U|20251114|09:38:34|S|100|35.800000||
B|UVIX|20251114|09:38:34|S|100|11.045000||
B|VOO|20251114|09:38:34|S|50|612.360000||
B|VOO|20251114|09:38:34|S|50|612.366300||
B|AVGO|20251114|09:38:35|S|13|334.472500||
B|AVGO|20251114|09:38:35|S|14|334.480000||
B|AVGO|20251114|09:38:35|S|400|334.620000||
B|AXP|20251114|09:38:35|S|3|358.608000||
B|BABA|20251114|09:38:35|S|16|157.430000||
B|BABA|20251114|09:38:35|S|110|157.420000||
B|CRWV|20251114|09:38:35|S|37|75.995100||
B|ETHU|20251114|09:38:35|S|120|68.080000||
B|HIMS|20251114|09:38:35|S|200|36.329100||
B|IREN|20251114|09:38:35|S|10|47.780000||
B|LLY|20251114|09:38:35|S|23|1013.481000||
B|LSTA|20251114|09:38:35|S|100|1.950000||
B|MARA|20251114|09:38:35|S|50|12.475000||
B|META|20251114|09:38:35|S|20|600.264300||
B|NVDA|20251114|09:38:35|S|100|183.900000||
B|OPEN|20251114|09:38:35|S|100|8.322800||
B|ORCL|20251114|09:38:35|S|200|213.590000||
B|RKLX|20251114|09:38:35|S|14|68.180000||
B|SMR|20251114|09:38:35|S|200|22.540000||
B|SNDK|20251114|09:38:35|S|35|249.550000||
B|SOFI|20251114|09:38:35|S|7|27.755000||
B|STRC|20251114|09:38:35|S|8|97.388300||
B|TOST|20251114|09:38:35|S|300|36.117800||
B|TQQQ|20251114|09:38:35|S|2|100.899300||
B|TQQQ|20251114|09:38:35|S|147|100.879400||
B|TSM|20251114|09:38:35|S|2|277.550000||
B|ALKS|20251114|09:38:36|S|100|29.720000||
B|AU|20251114|09:38:36|S|200|78.770000||
B|BA|20251114|09:38:36|S|15|194.990000||
B|BITF|20251114|09:38:36|S|1000|2.545000||
B|COIN|20251114|09:38:36|S|50|276.276000||
B|CRDO|20251114|09:38:36|S|50|141.160000||
B|CRWV|20251114|09:38:36|S|8|75.970000||
B|EBAY|20251114|09:38:36|S|2|84.680000||
B|IBIT|20251114|09:38:36|S|160|54.585000||
B|IONQ|20251114|09:38:36|S|80|45.180000||
B|META|20251114|09:38:36|S|1|600.470000||
B|MSTR|20251114|09:38:36|S|10|199.570000||
B|NBIS|20251114|09:38:36|S|4|85.620000||
B|RGTI|20251114|09:38:36|S|100|24.840000||
B|SOXL|20251114|09:38:36|S|100|36.855000||
B|TMO|20251114|09:38:36|S|50|577.570000||
B|TSLA|20251114|09:38:36|S|5|392.350000||
B|VXX|20251114|09:38:36|S|150|36.160900||
B|AAOI|20251114|09:38:37|S|100|20.330000||
B|APPX|20251114|09:38:37|S|200|25.620000||
B|BE|20251114|09:38:37|S|54|102.260000||
B|CL|20251114|09:38:37|S|5|79.156400||
B|ETHA|20251114|09:38:37|S|100|24.075000||
B|HIMS|20251114|09:38:37|S|3|36.348600||
B|IREN|20251114|09:38:37|S|9|47.880000||
B|NEM|20251114|09:38:37|S|100|87.650000||
B|PLTR|20251114|09:38:37|S|24|169.330000||
B|SQQQ|20251114|09:38:37|S|30|15.000700||
B|TQQQ|20251114|09:38:37|S|10|100.849000||
B|TSM|20251114|09:38:37|S|100|277.510000||
B|VRT|20251114|09:38:37|S|100|166.790000||
B|AMD|20251114|09:38:38|S|122|239.280000||
B|BABA|20251114|09:38:38|S|100|157.486500||
B|BABA|20251114|09:38:38|S|200|157.435000||
B|GOOG|20251114|09:38:38|S|10|275.110000||
B|GOOG|20251114|09:38:38|S|72|275.100000||
B|LSTA|20251114|09:38:38|S|100|1.950000||
B|NBIS|20251114|09:38:38|S|30|85.630000||
B|NBIS|20251114|09:38:38|S|50|85.640000||
B|NVDA|20251114|09:38:38|S|50|183.960000||
B|OMER|20251114|09:38:38|S|100|7.020000||
B|RKLB|20251114|09:38:38|S|100|45.700000||
B|WFC|20251114|09:38:38|S|39|83.620000||
B|AKAN|20251114|09:38:39|S|100|1.400000||
B|CAVA|20251114|09:38:39|S|10|47.570000||
B|COIN|20251114|09:38:39|S|50|275.920000||
B|CRWV|20251114|09:38:39|S|1|75.950000||
B|DTSS|20251114|09:38:39|S|300|1.642700||
B|GEV|20251114|09:38:39|S|5|566.740000||
B|GGAL|20251114|09:38:39|S|100|51.860000||
B|META|20251114|09:38:39|S|1|600.500000||
B|META|20251114|09:38:39|S|5|600.410000||
B|MU|20251114|09:38:39|S|2|239.370000||
B|NEM|20251114|09:38:39|S|5|87.680000||
B|TSLA|20251114|09:38:39|S|200|392.115000||
B|AAPL|20251114|09:38:40|S|62|271.250000||
B|ALAB|20251114|09:38:40|S|3|142.040000||
B|BE|20251114|09:38:40|S|67|102.991000||
B|BE|20251114|09:38:40|S|105|102.850000||
B|BE|20251114|09:38:40|S|200|102.841000||
B|CRWV|20251114|09:38:40|S|25|75.950000||
B|IREN|20251114|09:38:40|S|12|47.890000||
B|LITE|20251114|09:38:40|S|122|228.540000||
B|META|20251114|09:38:40|S|10|600.500000||
B|PLTR|20251114|09:38:40|S|200|169.300000||
B|STX|20251114|09:38:40|S|1|260.590000||
B|STX|20251114|09:38:40|S|20|260.600000||
B|TSLL|20251114|09:38:40|S|100|15.570000||
B|WDC|20251114|09:38:40|S|34|156.301000||
B|AMD|20251114|09:38:41|S|25|239.230000||
B|APLD|20251114|09:38:41|S|303|22.060000||
B|APLD|20251114|09:38:41|S|700|22.050000||
B|AVGO|20251114|09:38:41|S|38|334.520000||
B|CENX|20251114|09:38:41|S|200|28.350000||
B|FXF|20251114|09:38:41|S|30|112.036500||
B|GS|20251114|09:38:41|S|10|786.390000||
B|KGC|20251114|09:38:41|S|40|24.939100||
B|META|20251114|09:38:41|S|2|600.500000||
B|SNDK|20251114|09:38:41|S|10|249.730000||
B|TQQQ|20251114|09:38:41|S|10|100.799300||
B|TQQQ|20251114|09:38:41|S|12|100.879300||
B|TSLA|20251114|09:38:41|S|20|391.940000||
B|TSLA|20251114|09:38:41|S|68|391.910000||
B|TSLL|20251114|09:38:41|S|166|15.560000||
B|WYFI|20251114|09:38:41|S|100|17.920000||
B|WYFI|20251114|09:38:41|S|200|17.760000||
B|WYFI|20251114|09:38:41|S|220|17.913500||
B|AMD|20251114|09:38:42|S|31|239.390000||
B|AMZN|20251114|09:38:42|S|50|235.280000||
B|AMZN|20251114|09:38:42|S|190|235.310000||
B|AMZN|20251114|09:38:42|S|300|235.300000||
B|COIN|20251114|09:38:42|S|3|276.150000||
B|GFS|20251114|09:38:42|S|300|32.620000||
B|GOOG|20251114|09:38:42|S|15|275.220000||
B|GS|20251114|09:38:42|S|64|786.390000||
B|JPMO|20251114|09:38:42|S|8|15.940000||
B|LLY|20251114|09:38:42|S|22|1013.770000||
B|MU|20251114|09:38:42|S|90|239.293500||
B|QBTS|20251114|09:38:42|S|1|22.960000||
B|QBTS|20251114|09:38:42|S|29|22.970000||
B|RDDT|20251114|09:38:42|S|5|187.990000||
B|SOFI|20251114|09:38:42|S|15|27.769100||
B|SQQQ|20251114|09:38:42|S|90|15.000000||
B|SSO|20251114|09:38:42|S|165|111.039000||
B|TEMT|20251114|09:38:42|S|100|19.650000||
B|TEMT|20251114|09:38:42|S|200|19.650000||
B|TSLA|20251114|09:38:42|S|8|392.390000||
B|VTI|20251114|09:38:42|S|4|327.098300||
B|WFC|20251114|09:38:42|S|62|83.570000||
B|ZIM|20251114|09:38:42|S|7|15.720000||
B|AMAT|20251114|09:38:43|S|25|213.334000||
B|APLD|20251114|09:38:43|S|400|22.080000||
B|BE|20251114|09:38:43|S|20|102.880000||
B|BMNR|20251114|09:38:43|S|14|35.580000||
B|BND|20251114|09:38:43|S|4|74.349300||
B|CLS|20251114|09:38:43|S|2|292.450000||
B|COST|20251114|09:38:43|S|25|917.880000||
B|CRCA|20251114|09:38:43|S|40|4.849300||
B|CRWV|20251114|09:38:43|S|1|75.870000||
B|EVGO|20251114|09:38:43|S|1|2.947900||
B|FIGR|20251114|09:38:43|S|2|37.370000||
B|FIGR|20251114|09:38:43|S|20|37.360000||
B|GDXJ|20251114|09:38:43|S|50|95.690000||
B|IREN|20251114|09:38:43|S|200|47.787600||
B|QQQ|20251114|09:38:43|S|40|601.310000||
B|SMCI|20251114|09:38:43|S|12|34.598800||
B|SNDK|20251114|09:38:43|S|6|249.820000||
B|SNDK|20251114|09:38:43|S|200|249.840000||
B|TIGO|20251114|09:38:43|S|20|50.290000||
B|TSLA|20251114|09:38:43|S|80|392.260000||
B|TSLA|20251114|09:38:43|S|94|392.290000||
B|VGT|20251114|09:38:43|S|1|743.440000||
B|VST|20251114|09:38:43|S|55|172.310000||
B|VST|20251114|09:38:43|S|134|172.290000||
B|AMD|20251114|09:38:44|S|16|239.510000||
B|AMD|20251114|09:38:44|S|50|239.490000||
B|BLNE|20251114|09:38:44|S|1000|1.750000||
B|BMA|20251114|09:38:44|S|140|80.440000||
B|BRK/B|20251114|09:38:44|S|20|514.460000||
B|CONL|20251114|09:38:44|S|20|22.980000||
B|KO|20251114|09:38:44|S|43|71.129100||
B|NFE|20251114|09:38:44|S|26|1.120000||
B|PLTR|20251114|09:38:44|S|10|169.380000||
B|SNDK|20251114|09:38:44|S|200|249.960000||
B|SPY|20251114|09:38:44|S|100|666.058200||
B|SPYM|20251114|09:38:44|S|2|78.355000||
B|TQQQ|20251114|09:38:44|S|100|100.979100||
B|TSLA|20251114|09:38:44|S|80|392.315000||
B|WDC|20251114|09:38:44|S|100|156.040000||
B|XPEV|20251114|09:38:44|S|10|25.635000||
B|CRWV|20251114|09:38:45|S|200|76.195300||
B|GEV|20251114|09:38:45|S|46|566.760000||
B|IRWD|20251114|09:38:45|S|1400|3.340000||
B|LLY|20251114|09:38:45|S|23|1015.981000||
B|OPEN|20251114|09:38:45|S|100|8.322800||
B|PSLV|20251114|09:38:45|S|100|16.740000||
B|RGTI|20251114|09:38:45|S|2|24.767700||
B|SOXS|20251114|09:38:45|S|171|4.065000||
B|TQQQ|20251114|09:38:45|S|12|101.010700||
B|TQQQ|20251114|09:38:45|S|20|101.000700||
B|TSEM|20251114|09:38:45|S|100|96.630000||
B|TSLA|20251114|09:38:45|S|13|392.520000||
B|TSLA|20251114|09:38:45|S|80|392.410000||
B|TSLL|20251114|09:38:45|S|2900|15.600000||
B|UBER|20251114|09:38:45|S|94|90.790000||
B|UBER|20251114|09:38:45|S|300|90.800000||
B|ARRY|20251114|09:38:46|S|1500|7.588600||
B|AVK|20251114|09:38:46|S|3|12.400000||
B|BBIO|20251114|09:38:46|S|41|65.440000||
B|BE|20251114|09:38:46|S|100|102.630000||
B|CRWV|20251114|09:38:46|S|200|76.296000||
B|DJT|20251114|09:38:46|S|50|11.600000||
B|DOCN|20251114|09:38:46|S|10|44.270000||
B|GOOGL|20251114|09:38:46|S|200|274.680000||
B|IBIT|20251114|09:38:46|S|600|54.660000||
B|MU|20251114|09:38:46|S|100|239.140000||
B|NVD|20251114|09:38:46|S|100|8.480000||
B|PLTR|20251114|09:38:46|S|300|169.610000||
B|QQQ|20251114|09:38:46|S|56|601.670000||
B|SMCI|20251114|09:38:46|S|100|34.645000||
B|SOXS|20251114|09:38:46|S|15|4.065000||
B|TEM|20251114|09:38:46|S|500|67.030000||
B|TSLA|20251114|09:38:46|S|8|392.590000||
B|TSLA|20251114|09:38:46|S|20|392.560000||
B|TSM|20251114|09:38:46|S|50|277.608500||
B|UBER|20251114|09:38:46|S|50|90.860000||
B|AAPL|20251114|09:38:47|S|15|271.440000||
B|AIRO|20251114|09:38:47|S|200|10.895800||
B|BMNR|20251114|09:38:47|S|100|35.570000||
B|LYFT|20251114|09:38:47|S|2|23.184000||
B|MSTR|20251114|09:38:47|S|120|199.360000||
B|NBIS|20251114|09:38:47|S|174|86.130000||
B|PLTR|20251114|09:38:47|S|600|169.600000||
B|SOXL|20251114|09:38:47|E|50|36.916500||
B|SOXL|20251114|09:38:47|S|500|36.877400||
B|SYM|20251114|09:38:47|S|19|58.363800||
B|TSLA|20251114|09:38:47|S|10|392.730000||
B|TSLA|20251114|09:38:47|S|110|392.720000||
B|WDC|20251114|09:38:47|S|40|156.140000||
B|WYFI|20251114|09:38:47|S|10|17.930000||
B|AMD|20251114|09:38:48|S|100|239.580000||
B|AMZE|20251114|09:38:48|S|2655|0.605500||
B|AMZN|20251114|09:38:48|S|99|235.332400||
B|APLD|20251114|09:38:48|S|100|22.150000||
B|APLD|20251114|09:38:48|S|1300|22.150000||
B|GLXY|20251114|09:38:48|S|40|26.420000||
B|GOOGL|20251114|09:38:48|S|20|274.635000||
B|KLAR|20251114|09:38:48|S|50|33.880000||
B|META|20251114|09:38:48|S|10|600.755000||
B|TSLA|20251114|09:38:48|S|120|392.670000||
B|UBER|20251114|09:38:48|S|800|90.827300||
B|UVIX|20251114|09:38:48|S|100|10.970000||
B|WB|20251114|09:38:48|S|1500|10.308200||
B|WMT|20251114|09:38:48|S|1|100.138100||
B|ZIM|20251114|09:38:48|S|100|15.720000||
B|AAPL|20251114|09:38:49|S|12|271.410000||
B|AMD|20251114|09:38:49|S|50|239.580000||
B|AMD|20251114|09:38:49|S|100|239.580000||
B|ARKB|20251114|09:38:49|S|100|31.983500||
B|COIN|20251114|09:38:49|S|2|275.920000||
B|CRCL|20251114|09:38:49|S|400|82.429200||
B|F|20251114|09:38:49|S|1|13.140000||
B|LLY|20251114|09:38:49|S|30|1013.790000||
B|MS|20251114|09:38:49|S|100|161.375400||
B|MSTR|20251114|09:38:49|S|30|199.400000||
B|MU|20251114|09:38:49|S|30|239.150000||
B|NNE|20251114|09:38:49|S|2|32.652000||
B|QUBT|20251114|09:38:49|E|1|10.378500||
B|STZ|20251114|09:38:49|S|100|128.740000||
B|ZIM|20251114|09:38:49|S|110|15.740000||
B|BITX|20251114|09:38:50|S|10|36.810000||
B|CRWV|20251114|09:38:50|S|100|76.310000||
B|CRWV|20251114|09:38:50|S|147|76.230000||
B|CRWV|20251114|09:38:50|S|433|76.276600||
B|CSIQ|20251114|09:38:50|S|100|28.000000||
B|CSIQ|20251114|09:38:50|S|740|27.950000||
B|GD|20251114|09:38:50|S|100|343.680000||
B|MEC|20251114|09:38:50|S|4|16.225000||
B|META|20251114|09:38:50|S|1|600.770000||
B|NBIS|20251114|09:38:50|S|100|86.110000||
B|QQQ|20251114|09:38:50|S|40|601.630000||
B|SOXL|20251114|09:38:50|S|50|36.879300||
B|TLT|20251114|09:38:50|S|20|89.590000||
B|TQQQ|20251114|09:38:50|S|1200|101.048100||
B|TSLA|20251114|09:38:50|S|100|393.090000||
B|TSLA|20251114|09:38:50|S|360|393.070000||
B|TSLA|20251114|09:38:50|S|800|393.070000||
B|TXN|20251114|09:38:50|S|20|158.790000||
B|WDC|20251114|09:38:50|S|10|156.421000||
B|ABCL|20251114|09:38:51|S|90|3.629000||
B|BE|20251114|09:38:51|S|50|102.640000||
B|BE|20251114|09:38:51|S|158|102.660000||
B|CIEN|20251114|09:38:51|S|18|190.761000||
B|CIEN|20251114|09:38:51|S|100|190.770000||
B|GOOGL|20251114|09:38:51|S|2|274.805000||
B|IBDS|20251114|09:38:51|S|95|24.270000||
B|LITE|20251114|09:38:51|S|200|229.070000||
B|META|20251114|09:38:51|S|8|600.880000||
B|NVDA|20251114|09:38:51|S|26|184.080000||
B|ORCL|20251114|09:38:51|S|75|214.170000||
B|SPXL|20251114|09:38:51|S|9|207.578500||
B|TMF|20251114|09:38:51|S|100|40.680000||
B|XPEV|20251114|09:38:51|S|100|25.695000||
B|AMZN|20251114|09:38:52|S|100|235.510000||
B|AMZN|20251114|09:38:52|S|132|235.510000||
B|ASML|20251114|09:38:52|S|10|994.140000||
B|ASML|20251114|09:38:52|S|50|993.845000||
B|BRK/B|20251114|09:38:52|S|1|514.161000||
B|CSIQ|20251114|09:38:52|S|50|28.000000||
B|META|20251114|09:38:52|S|2|601.170000||
B|NVDA|20251114|09:38:52|S|200|184.091100||
B|QSR|20251114|09:38:52|S|5|68.540000||
B|SEZL|20251114|09:38:52|S|1|52.900000||
B|SLV|20251114|09:38:52|S|6|45.915000||
B|SOXL|20251114|09:38:52|S|10|36.928200||
B|TNA|20251114|09:38:52|S|100|40.075000||
B|TSDD|20251114|09:38:52|S|35|11.560000||
B|TSLA|20251114|09:38:52|S|100|393.090000||
B|TSLL|20251114|09:38:52|S|1500|15.640000||
B|AMZN|20251114|09:38:53|S|30|235.450000||
B|AMZN|20251114|09:38:53|S|100|235.500000||
B|ASTS|20251114|09:38:53|S|10|60.750000||
B|BE|20251114|09:38:53|S|10|102.660000||
B|BE|20251114|09:38:53|S|100|102.660000||
B|IBTG|20251114|09:38:53|S|10|22.900000||
B|MSTR|20251114|09:38:53|S|35|199.563700||
B|NBIS|20251114|09:38:53|S|2|86.210000||
B|RKLB|20251114|09:38:53|S|50|45.750000||
B|SLDP|20251114|09:38:53|S|2000|5.920000||
B|SOXL|20251114|09:38:53|S|30|36.959300||
B|SQQQ|20251114|09:38:53|S|50|14.965000||
B|SYM|20251114|09:38:53|S|100|58.250000||
B|TSLA|20251114|09:38:53|S|96|393.120000||
B|VRTL|20251114|09:38:53|S|100|55.740000||
B|XPEV|20251114|09:38:53|S|300|25.709300||
B|APP|20251114|09:38:54|S|21|540.700000||
B|AVGO|20251114|09:38:54|S|15|334.750000||
B|CRCL|20251114|09:38:54|S|19|82.373800||
B|CRWV|20251114|09:38:54|S|10|76.289200||
B|NIO|20251114|09:38:54|S|632|6.069300||
B|PLTR|20251114|09:38:54|S|229|169.640000||
B|RCAT|20251114|09:38:54|S|40|7.420000||
B|SDGR|20251114|09:38:54|S|9|17.100000||
B|SNDK|20251114|09:38:54|S|400|249.600000||
B|SPWR|20251114|09:38:54|S|20|1.587900||
B|SPY|20251114|09:38:54|S|1|666.206500||
B|SPY|20251114|09:38:54|S|400|666.200700||
B|TECS|20251114|09:38:54|S|100|18.660000||
B|UMC|20251114|09:38:54|S|2100|7.199300||
B|CHRW|20251114|09:38:55|S|10|149.615000||
B|CRWV|20251114|09:38:55|S|19|76.215000||
B|CYPH|20251114|09:38:55|S|300|2.200000||
B|GOOG|20251114|09:38:55|S|4|275.450000||
B|IEF|20251114|09:38:55|S|1|96.793900||
B|META|20251114|09:38:55|S|3|601.180000||
B|MPWR|20251114|09:38:55|S|1|898.951000||
B|MU|20251114|09:38:55|S|7|239.670000||
B|PCVX|20251114|09:38:55|S|70|45.980000||
B|PCVX|20251114|09:38:55|S|400|45.980000||
B|PGY|20251114|09:38:55|S|1|23.008000||
B|PLTR|20251114|09:38:55|S|5|169.690000||
B|QQQ|20251114|09:38:55|S|80|601.780000||
B|TLT|20251114|09:38:55|S|500|89.580000||
B|TQQQ|20251114|09:38:55|S|8000|101.120000||
B|WYFI|20251114|09:38:55|S|3|17.860000||
B|AMD|20251114|09:38:56|S|52|240.130000||
B|AMD|20251114|09:38:56|S|100|240.140000||
B|IREN|20251114|09:38:56|S|400|47.820000||
B|IREN|20251114|09:38:56|S|1300|47.820000||
B|MU|20251114|09:38:56|S|10|239.610000||
B|PYPL|20251114|09:38:56|S|2|63.810000||
B|PYPL|20251114|09:38:56|S|100|63.820000||
B|QQQI|20251114|09:38:56|S|20|53.475000||
B|RKLB|20251114|09:38:56|S|200|45.720000||
B|TQQQ|20251114|09:38:56|S|100|101.120400||
B|TSMU|20251114|09:38:56|S|33|37.509500||
B|WMT|20251114|09:38:56|S|700|100.128600||
B|AKAM|20251114|09:38:57|S|3|87.480000||
B|BE|20251114|09:38:57|S|122|102.700000||
B|BE|20251114|09:38:57|S|134|102.650000||
B|BMNR|20251114|09:38:57|S|5|35.599000||
B|GLXY|20251114|09:38:57|S|10|26.460000||
B|LPTH|20251114|09:38:57|S|100|6.460000||
B|NVDA|20251114|09:38:57|S|100|184.231200||
B|SBUX|20251114|09:38:57|S|5|86.029500||
B|SEDG|20251114|09:38:57|S|116|34.850000||
B|SEE|20251114|09:38:57|S|1600|42.760000||
B|SGOV|20251114|09:38:57|S|51|100.525000||
B|SMCI|20251114|09:38:57|S|20|34.699000||
B|SNDK|20251114|09:38:57|S|4|249.770000||
B|SOXL|20251114|09:38:57|E|3000|36.967200||
B|SPY|20251114|09:38:57|S|200|666.260700||
B|TMDX|20251114|09:38:57|S|3|112.770000||
B|TQQQ|20251114|09:38:57|S|60|101.169100||
B|TSLA|20251114|09:38:57|S|10|393.340000||
B|AAPL|20251114|09:38:58|S|100|271.550000||
B|COIN|20251114|09:38:58|S|3|276.085000||
B|COIN|20251114|09:38:58|S|100|276.085000||
B|ENTG|20251114|09:38:58|S|100|78.630000||
B|ENTG|20251114|09:38:58|S|200|78.790000||
B|ENTG|20251114|09:38:58|S|1500|78.470000||
B|EOSE|20251114|09:38:58|S|100|14.730000||
B|EOSE|20251114|09:38:58|S|855|14.736700||
B|NBIS|20251114|09:38:58|S|31|86.360000||
B|NEBX|20251114|09:38:58|S|300|33.580000||
B|NVDA|20251114|09:38:58|S|90|184.200000||
B|OIH|20251114|09:38:58|S|1|279.700000||
B|RBRK|20251114|09:38:58|S|15|69.650000||
B|SNDK|20251114|09:38:58|S|40|249.770000||
B|SPXS|20251114|09:38:58|S|10|38.190000||
B|TQQQ|20251114|09:38:58|S|5|101.099300||
B|TSLA|20251114|09:38:58|S|80|393.375000||
B|TSLA|20251114|09:38:58|S|100|393.310000||
B|VOO|20251114|09:38:58|S|1|612.569500||
B|WDC|20251114|09:38:58|S|5|156.320000||
B|WDC|20251114|09:38:58|S|45|156.251000||
B|ADUR|20251114|09:38:59|S|4|10.550000||
B|AIRO|20251114|09:38:59|S|2|10.870000||
B|AMAT|20251114|09:38:59|S|25|213.310000||
B|AMD|20251114|09:38:59|S|30|240.170000||
B|BE|20251114|09:38:59|S|25|102.750000||
B|BE|20251114|09:38:59|S|60|102.750000||
B|BK|20251114|09:38:59|S|75|110.170000||
B|CLSK|20251114|09:38:59|E|200|11.493000||
B|ENTG|20251114|09:38:59|S|100|78.590000||
B|FITB|20251114|09:38:59|S|100|41.980000||
B|LMT|20251114|09:38:59|S|32|458.825000||
B|QBTS|20251114|09:38:59|S|70|22.970000||
B|SPOT|20251114|09:38:59|S|2|649.159000||
B|TFC|20251114|09:38:59|S|498|44.355000||
B|TLT|20251114|09:38:59|S|340|89.580000||
B|TSLA|20251114|09:38:59|S|80|393.370000||
B|TSLL|20251114|09:38:59|S|50|15.670000||
B|TTWO|20251114|09:38:59|S|2|234.813500||
B|ALAB|20251114|09:39:00|S|100|142.510000||
B|C|20251114|09:39:00|S|100|99.060000||
B|CRWD|20251114|09:39:00|S|79|522.817500||
B|CWVX|20251114|09:39:00|S|1000|5.629100||
B|NVDA|20251114|09:39:00|S|200|184.196100||
B|PLTR|20251114|09:39:00|S|250|169.660000||
B|QQQ|20251114|09:39:00|S|1|601.665000||
B|RGTI|20251114|09:39:00|S|2|24.859100||
B|SOXL|20251114|09:39:00|S|5|36.905000||
B|TSLA|20251114|09:39:00|S|31|393.610000||
B|TSLA|20251114|09:39:00|S|80|393.650000||
B|TSLA|20251114|09:39:00|S|206|393.610000||
B|TSM|20251114|09:39:00|S|1|277.380000||
B|WDC|20251114|09:39:00|S|30|156.370000||
B|ZTS|20251114|09:39:00|S|4|120.815500||
B|BABA|20251114|09:39:01|S|1000|157.820000||
B|BE|20251114|09:39:01|S|28|102.720000||
B|CCCX|20251114|09:39:01|S|100|15.910000||
B|CCCX|20251114|09:39:01|S|100|15.950000||
B|CCCX|20251114|09:39:01|S|100|15.950000||
B|CYPH|20251114|09:39:01|S|100|2.220000||
B|HOOD|20251114|09:39:01|S|6|118.680000||
B|IONQ|20251114|09:39:01|S|50|45.360000||
B|LAC|20251114|09:39:01|S|100|4.510000||
B|PFE|20251114|09:39:01|S|600|25.407200||
B|PGY|20251114|09:39:01|S|30|22.980000||
B|RKLB|20251114|09:39:01|S|20|45.760000||
B|SEDG|20251114|09:39:01|S|100|34.840000||
B|SLV|20251114|09:39:01|S|5|45.925000||
B|SNDK|20251114|09:39:01|S|4|249.620000||
B|SOXL|20251114|09:39:01|S|6|36.929300||
B|TQQQ|20251114|09:39:01|S|50|101.129100||
B|TSLA|20251114|09:39:01|S|20|393.630000||
B|XPEV|20251114|09:39:01|S|90|25.690900||
B|AMD|20251114|09:39:02|S|20|240.120500||
B|AMZN|20251114|09:39:02|S|100|235.330000||
B|BABA|20251114|09:39:02|S|1|157.740000||
B|BITO|20251114|09:39:02|S|100|15.075000||
B|CFLT|20251114|09:39:02|S|200|22.820000||
B|COIN|20251114|09:39:02|S|40|275.670000||
B|GDRX|20251114|09:39:02|S|20|2.970000||
B|GLD|20251114|09:39:02|S|5|373.920000||
B|HOOD|20251114|09:39:02|S|100|118.820000||
B|IONQ|20251114|09:39:02|S|60|45.360000||
B|MU|20251114|09:39:02|S|1|239.390000||
B|NBIS|20251114|09:39:02|S|200|86.360000||
B|PAHC|20251114|09:39:02|S|100|44.150000||
B|QQQI|20251114|09:39:02|S|100|53.470000||
B|SEDG|20251114|09:39:02|S|134|34.840000||
B|TSLA|20251114|09:39:02|S|34|393.450000||
B|TSLA|20251114|09:39:02|S|40|393.450000||
B|UMAC|20251114|09:39:02|S|100|9.320000||
B|XBI|20251114|09:39:02|S|444|112.608500||
B|AMD|20251114|09:39:03|S|100|239.920000||
B|CRWV|20251114|09:39:03|S|100|76.320000||
B|CYPH|20251114|09:39:03|S|126|2.240000||
B|IVVD|20251114|09:39:03|S|60|2.210000||
B|METU|20251114|09:39:03|S|30|27.420000||
B|NBIS|20251114|09:39:03|S|40|86.210000||
B|NBIS|20251114|09:39:03|S|100|86.160000||
B|NVDL|20251114|09:39:03|E|10|88.114000||
B|OMER|20251114|09:39:03|S|78|7.148500||
B|PLTR|20251114|09:39:03|S|66|169.680000||
B|QCOM|20251114|09:39:03|S|25|172.730000||
B|SMR|20251114|09:39:03|S|14|22.500000||
B|SNDK|20251114|09:39:03|S|38|249.400000||
B|TRIN|20251114|09:39:03|S|500|14.671200||
B|TSLA|20251114|09:39:03|S|3|393.460000||
B|TSLA|20251114|09:39:03|S|80|393.400000||
B|TSLA|20251114|09:39:03|S|400|393.420000||
B|XPEV|20251114|09:39:03|S|1200|25.645000||
B|ZS|20251114|09:39:03|S|80|300.170000||
B|ZS|20251114|09:39:03|S|80|300.430000||
B|ADBE|20251114|09:39:04|S|3|330.810000||
B|CGC|20251114|09:39:04|S|100|1.080000||
B|CLS|20251114|09:39:04|S|9|294.070000||
B|COHR|20251114|09:39:04|S|1|139.800000||
B|HYPR|20251114|09:39:04|S|400|1.036400||
B|MU|20251114|09:39:04|S|25|239.290000||
B|NBIS|20251114|09:39:04|S|200|86.090000||
B|NBIS|20251114|09:39:04|S|300|86.090000||
B|PLTR|20251114|09:39:04|S|200|169.430000||
B|QQQ|20251114|09:39:04|S|40|601.590000||
B|SERV|20251114|09:39:04|S|2000|9.320000||
B|SGOV|20251114|09:39:04|S|280|100.525000||
B|SLV|20251114|09:39:04|S|300|45.927700||
B|TSLA|20251114|09:39:04|S|7|393.490000||
B|TSLA|20251114|09:39:04|S|10|393.360000||
B|TSLA|20251114|09:39:04|S|75|393.450000||
B|TSLA|20251114|09:39:04|S|80|393.340000||
B|TSLA|20251114|09:39:04|S|80|393.490000||
B|ALAB|20251114|09:39:05|S|67|142.700000||
B|AMD|20251114|09:39:05|S|4|239.862000||
B|AMD|20251114|09:39:05|S|11|239.986000||
B|AMD|20251114|09:39:05|S|1000|239.990000||
B|ASTS|20251114|09:39:05|S|82|60.770000||
B|AVGO|20251114|09:39:05|S|68|334.240000||
B|AVGO|20251114|09:39:05|S|156|334.250000||
B|BE|20251114|09:39:05|S|100|102.410000||
B|COIN|20251114|09:39:05|S|5|275.400000||
B|MH|20251114|09:39:05|S|50|15.150000||
B|MU|20251114|09:39:05|S|5|239.330000||
B|NBIS|20251114|09:39:05|S|114|86.050000||
B|NVTS|20251114|09:39:05|S|20|7.929300||
B|PLTR|20251114|09:39:05|S|7|169.470000||
B|QYLD|20251114|09:39:05|S|30|17.319300||
B|SMCI|20251114|09:39:05|S|25|34.630000||
B|TQQQ|20251114|09:39:05|S|1800|101.066500||
B|TSLA|20251114|09:39:05|S|45|393.420000||
B|TSLA|20251114|09:39:05|S|50|393.560000||
B|UVIX|20251114|09:39:05|S|100|10.965000||
B|ALAB|20251114|09:39:06|S|50|142.690000||
B|AMZN|20251114|09:39:06|S|10|235.260000||
B|APP|20251114|09:39:06|S|10|539.950000||
B|ASPI|20251114|09:39:06|E|50|8.014600||
B|BE|20251114|09:39:06|S|85|102.510000||
B|CRWV|20251114|09:39:06|S|495|76.460000||
B|CRWV|20251114|09:39:06|S|1205|76.450000||
B|GLD|20251114|09:39:06|S|100|373.920000||
B|GLD|20251114|09:39:06|S|140|373.920000||
B|GOOG|20251114|09:39:06|S|100|275.450000||
B|MP|20251114|09:39:06|S|100|56.730000||
B|NBIS|20251114|09:39:06|S|9|86.070000||
B|OPEN|20251114|09:39:06|S|300|8.365000||
B|PGEN|20251114|09:39:06|S|300|4.310000||
B|PLTR|20251114|09:39:06|S|100|169.435000||
B|SBET|20251114|09:39:06|S|100|10.930000||
B|SLB|20251114|09:39:06|S|222|36.050000||
B|SOFI|20251114|09:39:06|S|250|27.727200||
B|TSLA|20251114|09:39:06|S|10|393.690000||
B|TSLA|20251114|09:39:06|S|45|393.660000||
B|TSLA|20251114|09:39:06|S|56|393.550000||
B|TSLA|20251114|09:39:06|S|400|393.630000||
B|TSLA|20251114|09:39:06|S|400|393.640000||
B|WDC|20251114|09:39:06|S|49|156.420000||
B|Z|20251114|09:39:06|S|100|69.990000||
B|AMD|20251114|09:39:07|S|450|239.940000||
B|COIN|20251114|09:39:07|S|50|275.460000||
B|DQ|20251114|09:39:07|S|1500|31.121000||
B|GAUZ|20251114|09:39:07|S|85|2.310000||
B|GOOG|20251114|09:39:07|S|20|275.380000||
B|MARA|20251114|09:39:07|S|200|12.419300||
B|NBIS|20251114|09:39:07|S|50|86.000000||
B|ORCL|20251114|09:39:07|S|4|214.160000||
B|TEM|20251114|09:39:07|S|6|67.160000||
B|TSLA|20251114|09:39:07|S|20|393.730000||
B|TSLA|20251114|09:39:07|S|188|393.600000||
B|TSLA|20251114|09:39:07|S|214|393.610000||
B|TSM|20251114|09:39:07|S|2|277.230000||
B|VTI|20251114|09:39:07|S|16|327.138000||
B|BAC|20251114|09:39:08|S|500|52.345000||
B|HOOD|20251114|09:39:08|S|100|118.520000||
B|JEPQ|20251114|09:39:08|S|2|57.176500||
B|LRCX|20251114|09:39:08|S|9|148.340000||
B|NVDA|20251114|09:39:08|S|100|184.261000||
B|OUST|20251114|09:39:08|S|30|21.950000||
B|SLV|20251114|09:39:08|S|100|45.930000||
B|SLV|20251114|09:39:08|S|150|45.930000||
B|TQQQ|20251114|09:39:08|S|5|101.118700||
B|TSLA|20251114|09:39:08|S|20|393.910000||
B|TSM|20251114|09:39:08|S|5|277.340000||
B|XPEV|20251114|09:39:08|S|50|25.659300||
B|XRAY|20251114|09:39:08|S|1|10.800000||
B|YINN|20251114|09:39:08|S|300|48.825000||
B|CRDO|20251114|09:39:09|S|5|141.325000||
B|GDXU|20251114|09:39:09|E|15|165.477500||
B|GEV|20251114|09:39:09|S|10|566.360000||
B|GLD|20251114|09:39:09|S|20|373.850000||
B|GS|20251114|09:39:09|S|40|784.930000||
B|LABU|20251114|09:39:09|S|1|128.850000||
B|MSTR|20251114|09:39:09|S|10|199.360000||
B|NVDA|20251114|09:39:09|S|75|184.265000||
B|POOL|20251114|09:39:09|S|25|244.380000||
B|QLD|20251114|09:39:09|S|40|136.148800||
B|SFLO|20251114|09:39:09|S|42|28.210800||
B|CRWV|20251114|09:39:10|S|1|76.194500||
B|CYPH|20251114|09:39:10|S|2|2.240000||
B|ETHU|20251114|09:39:10|S|100|67.880000||
B|GRAB|20251114|09:39:10|S|5200|5.420000||
B|MSTX|20251114|09:39:10|S|100|7.295000||
B|OKLO|20251114|09:39:10|S|100|100.460000||
B|OMER|20251114|09:39:10|S|100|7.250000||
B|PDD|20251114|09:39:10|S|10|132.075000||
B|SNDK|20251114|09:39:10|S|234|249.560000||
B|SVIX|20251114|09:39:10|S|400|18.415000||
B|AAPL|20251114|09:39:11|S|7|271.515000||
B|ARM|20251114|09:39:11|S|1|138.460000||
B|BE|20251114|09:39:11|S|100|101.790000||
B|CRCL|20251114|09:39:11|S|2|82.235000||
B|CRWV|20251114|09:39:11|S|200|76.105000||
B|EXOD|20251114|09:39:11|S|10|17.480000||
B|GOOGL|20251114|09:39:11|S|100|274.660000||
B|HD|20251114|09:39:11|S|1|363.599000||
B|IREN|20251114|09:39:11|S|5|47.906500||
B|LITE|20251114|09:39:11|S|10|229.460000||
B|NBIS|20251114|09:39:11|S|2|86.010000||
B|NVD|20251114|09:39:11|S|60|8.450000||
B|ONDS|20251114|09:39:11|S|100|6.995000||
B|QBTS|20251114|09:39:11|S|90|22.838800||
B|SNDK|20251114|09:39:11|S|20|249.610000||
B|TNA|20251114|09:39:11|S|100|40.065000||
B|TNA|20251114|09:39:11|S|100|40.065000||
B|TSLA|20251114|09:39:11|S|1|393.370000||
B|TSLA|20251114|09:39:11|S|20|393.330000||
B|AEM|20251114|09:39:12|S|100|165.470000||
B|AEM|20251114|09:39:12|S|100|165.470000||
B|AMD|20251114|09:39:12|S|10|239.747600||
B|HOOD|20251114|09:39:12|S|4|118.220000||
B|HOOD|20251114|09:39:12|S|18|118.220000||
B|KYIV|20251114|09:39:12|S|10|11.310000||
B|LDI|20251114|09:39:12|S|100|2.490000||
B|MSTR|20251114|09:39:12|S|1|198.885000||
B|MSTR|20251114|09:39:12|S|2|198.880000||
B|NFLX|20251114|09:39:12|S|10|1134.880000||
B|NNE|20251114|09:39:12|S|2|32.290000||
B|OPEN|20251114|09:39:12|S|500|8.350700||
B|SNDK|20251114|09:39:12|S|1|249.580000||
B|SOXL|20251114|09:39:12|S|100|36.909000||
B|SYM|20251114|09:39:12|S|100|58.060000||
B|SYM|20251114|09:39:12|S|100|58.210000||
B|TSLA|20251114|09:39:12|S|50|392.870000||
B|TSLA|20251114|09:39:12|S|50|393.330000||
B|TSLL|20251114|09:39:12|S|123|15.620000||
B|TSLL|20251114|09:39:12|S|200|15.620000||
B|VOO|20251114|09:39:12|S|3|612.508800||
B|VOO|20251114|09:39:12|S|3|612.510000||
B|AMZE|20251114|09:39:13|E|9500|0.604100||
B|CRCL|20251114|09:39:13|S|1|82.100000||
B|CYPH|20251114|09:39:13|S|29|2.210000||
B|GOOGL|20251114|09:39:13|S|50|274.662600||
B|LITE|20251114|09:39:13|S|7|228.750000||
B|MP|20251114|09:39:13|S|300|56.530000||
B|MSTU|20251114|09:39:13|S|480|1.585000||
B|NVDA|20251114|09:39:13|S|300|184.310000||
B|OKLO|20251114|09:39:13|S|114|100.065000||
B|ONDS|20251114|09:39:13|S|600|6.970000||
B|SNDK|20251114|09:39:13|S|5|249.760000||
B|SNDK|20251114|09:39:13|S|200|249.110000||
B|SOXL|20251114|09:39:13|S|50|36.899300||
B|TQQQ|20251114|09:39:13|S|20|100.969300||
B|TQQQ|20251114|09:39:13|S|100|100.979100||
B|TSLA|20251114|09:39:13|S|100|392.800000||
B|TSLL|20251114|09:39:13|S|33|15.620000||
B|UPST|20251114|09:39:13|S|2034|38.560000||
B|VOO|20251114|09:39:13|S|1|612.478800||
B|VST|20251114|09:39:13|S|65|173.260000||
B|AMAT|20251114|09:39:14|S|25|213.317600||
B|BABA|20251114|09:39:14|S|100|157.700000||
B|BE|20251114|09:39:14|S|55|101.590000||
B|BE|20251114|09:39:14|S|100|101.550000||
B|DJT|20251114|09:39:14|S|16|11.643000||
B|IVV|20251114|09:39:14|S|34|669.455300||
B|LITE|20251114|09:39:14|S|1|228.750000||
B|MSTR|20251114|09:39:14|S|100|198.825000||
B|NBIS|20251114|09:39:14|S|20|85.930000||
B|NVDA|20251114|09:39:14|S|700|184.340000||
B|OKLO|20251114|09:39:14|S|50|100.120000||
B|ORCL|20251114|09:39:14|S|10|214.090000||
B|QBTS|20251114|09:39:14|S|42|22.759100||
B|QBTS|20251114|09:39:14|S|100|22.759100||
B|RGTX|20251114|09:39:14|S|136|73.300000||
B|SLV|20251114|09:39:14|S|3|45.940000||
B|SOXL|20251114|09:39:14|S|40|36.899300||
B|TEM|20251114|09:39:14|S|15|67.100000||
B|TQQQ|20251114|09:39:14|S|44|100.989300||
B|ALNY|20251114|09:39:15|S|2|460.680000||
B|BBAI|20251114|09:39:15|S|1|6.350000||
B|CSIQ|20251114|09:39:15|S|200|27.770000||
B|CSIQ|20251114|09:39:15|S|1000|27.765000||
B|CWVX|20251114|09:39:15|S|400|5.609000||
B|DUOL|20251114|09:39:15|S|40|188.730000||
B|DUOL|20251114|09:39:15|S|180|188.760000||
B|GLXY|20251114|09:39:15|S|18|26.388600||
B|GS|20251114|09:39:15|S|5|784.570000||
B|HON|20251114|09:39:15|S|10|197.190000||
B|HROW|20251114|09:39:15|S|23|37.480000||
B|HROW|20251114|09:39:15|S|800|37.480000||
B|KO|20251114|09:39:15|S|22|71.170900||
B|MSTR|20251114|09:39:15|S|5|198.790000||
B|MU|20251114|09:39:15|S|100|239.720000||
B|NBIS|20251114|09:39:15|S|48|85.970000||
B|NVDA|20251114|09:39:15|S|10|184.310000||
B|OKLO|20251114|09:39:15|S|1|99.900000||
B|QCOM|20251114|09:39:15|S|14|172.810000||
B|QQQ|20251114|09:39:15|S|40|601.500000||
B|QS|20251114|09:39:15|S|1100|13.230000||
B|QUBT|20251114|09:39:15|S|100|10.340000||
B|SPY|20251114|09:39:15|S|50|666.250700||
B|SQQQ|20251114|09:39:15|S|210|14.990000||
B|TQQQ|20251114|09:39:15|S|100|100.979300||
B|TSLA|20251114|09:39:15|S|5|392.790000||
B|TSLA|20251114|09:39:15|S|5|392.820000||
B|AAPL|20251114|09:39:16|S|11|271.510000||
B|AAPL|20251114|09:39:16|S|57|271.530000||
B|AVGO|20251114|09:39:16|S|5|334.255600||
B|AVGO|20251114|09:39:16|S|70|334.255600||
B|BABA|20251114|09:39:16|S|132|157.750000||
B|BABA|20251114|09:39:16|S|144|157.750000||
B|BABA|20251114|09:39:16|S|150|157.760000||
B|BE|20251114|09:39:16|S|50|101.570000||
B|CM|20251114|09:39:16|S|50|85.590000||
B|CZR|20251114|09:39:16|S|5|19.299100||
B|IONQ|20251114|09:39:16|S|200|45.220000||
B|IREN|20251114|09:39:16|S|200|47.746800||
B|IWM|20251114|09:39:16|S|20|234.730900||
B|KRUS|20251114|09:39:16|S|5|46.770000||
B|PLTR|20251114|09:39:16|S|100|169.159400||
B|PTY|20251114|09:39:16|S|65|13.390000||
B|QQQ|20251114|09:39:16|S|2|601.545000||
B|RDDT|20251114|09:39:16|S|200|187.860000||
B|SGOV|20251114|09:39:16|S|1000|100.525000||
B|TEM|20251114|09:39:16|S|20|67.190000||
B|TQQQ|20251114|09:39:16|S|60|101.000000||
B|TSLA|20251114|09:39:16|S|5|392.820000||
B|TSLA|20251114|09:39:16|S|40|392.817100||
B|TSLA|20251114|09:39:16|S|108|392.750000||
B|UBER|20251114|09:39:16|S|285|90.910000||
B|URNM|20251114|09:39:16|S|25|53.310000||
B|APLD|20251114|09:39:17|S|1|22.060000||
B|BND|20251114|09:39:17|S|15|74.345000||
B|CRWV|20251114|09:39:17|S|3|75.960000||
B|GOOG|20251114|09:39:17|S|100|275.370000||
B|LYV|20251114|09:39:17|S|8|135.999000||
B|MARA|20251114|09:39:17|S|40|12.399300||
B|PFE|20251114|09:39:17|S|4000|25.455200||
B|PLTR|20251114|09:39:17|S|70|169.420000||
B|SIVR|20251114|09:39:17|S|6|48.225000||
B|SNA|20251114|09:39:17|S|9|333.490000||
B|SNDK|20251114|09:39:17|S|17|249.390000||
B|SOUN|20251114|09:39:17|S|200|11.960000||
B|TQQQ|20251114|09:39:17|S|30|101.085200||
B|TSLA|20251114|09:39:17|S|21|392.730000||
B|TSLL|20251114|09:39:17|S|150|15.620000||
B|TSMU|20251114|09:39:17|S|10|37.440000||
B|TWST|20251114|09:39:17|S|50|25.030000||
B|VXX|20251114|09:39:17|S|200|36.030700||
B|XPEV|20251114|09:39:17|S|500|25.660700||
B|XPEV|20251114|09:39:17|S|500|25.660700||
B|AMD|20251114|09:39:18|S|25|240.010000||
B|AMN|20251114|09:39:18|S|90|15.810000||
B|AVGO|20251114|09:39:18|S|160|334.490000||
B|COIN|20251114|09:39:18|S|2|275.270000||
B|FUTU|20251114|09:39:18|S|520|170.431000||
B|GGAL|20251114|09:39:18|S|51|51.930000||
B|GLOB|20251114|09:39:18|S|7|63.590000||
B|IDYA|20251114|09:39:18|S|74|32.150000||
B|KMB|20251114|09:39:18|S|65|105.840000||
B|KMB|20251114|09:39:18|S|600|105.820000||
B|MRVL|20251114|09:39:18|S|13|85.996000||
B|MU|20251114|09:39:18|S|30|240.320000||
B|MU|20251114|09:39:18|S|100|240.480000||
B|MU|20251114|09:39:18|S|100|240.530000||
B|NOC|20251114|09:39:18|S|17|558.630000||
B|NTRA|20251114|09:39:18|S|50|198.430000||
B|NVDA|20251114|09:39:18|S|90|184.380000||
B|RANI|20251114|09:39:18|S|3900|1.905000||
B|SOXL|20251114|09:39:18|S|150|36.989300||
B|TQQQ|20251114|09:39:18|S|5|101.119300||
B|TQQQ|20251114|09:39:18|S|30|101.147600||
B|TQQQ|20251114|09:39:18|S|80|101.140900||
B|TSLA|20251114|09:39:18|S|80|392.920000||
B|XPEV|20251114|09:39:18|S|500|25.660000||
B|ZTO|20251114|09:39:18|S|6|18.940000||
B|AMD|20251114|09:39:19|S|16|239.980000||
B|COIN|20251114|09:39:19|S|70|275.040000||
B|CRWV|20251114|09:39:19|S|3|75.956000||
B|GOOGL|20251114|09:39:19|S|100|274.695000||
B|NKE|20251114|09:39:19|S|2|64.320000||
B|OKLL|20251114|09:39:19|S|38|38.830000||
B|SOXL|20251114|09:39:19|S|100|36.949300||
B|TEM|20251114|09:39:19|S|182|67.240000||
B|TSLA|20251114|09:39:19|S|6|392.555000||
B|TSLA|20251114|09:39:19|S|50|392.720000||
B|TSLL|20251114|09:39:19|S|252|15.620000||
B|TXN|20251114|09:39:19|S|30|159.160000||
B|ZVRA|20251114|09:39:19|S|100|9.250000||
B|AMD|20251114|09:39:20|S|10|239.930000||
B|AMZN|20251114|09:39:20|S|50|235.240000||
B|BE|20251114|09:39:20|S|20|101.340000||
B|CCJ|20251114|09:39:20|S|1|84.180000||
B|COUR|20251114|09:39:20|S|1|8.399100||
B|CRDO|20251114|09:39:20|S|50|141.250000||
B|DUOL|20251114|09:39:20|S|2|188.470000||
B|GLOB|20251114|09:39:20|S|8|63.610000||
B|HOOD|20251114|09:39:20|S|5|118.290000||
B|IVVD|20251114|09:39:20|S|500|2.220000||
B|NKE|20251114|09:39:20|S|2|64.320000||
B|NKE|20251114|09:39:20|S|2|64.320000||
B|NKE|20251114|09:39:20|S|2|64.320000||
B|PFE|20251114|09:39:20|S|5232|25.459600||
B|PLTR|20251114|09:39:20|S|1|169.480000||
B|SOXL|20251114|09:39:20|S|500|36.945000||
B|TQQQ|20251114|09:39:20|S|160|101.119100||
B|VRT|20251114|09:39:20|S|100|166.130000||
B|VST|20251114|09:39:20|S|100|173.100000||
B|WFC|20251114|09:39:20|S|100|83.490000||
B|ZIM|20251114|09:39:20|S|1|15.725000||
B|AAPL|20251114|09:39:21|S|44|271.690000||
B|AAPL|20251114|09:39:21|S|200|271.650000||
B|ARCC|20251114|09:39:21|S|10|20.160000||
B|BE|20251114|09:39:21|S|2|101.351000||
B|BE|20251114|09:39:21|S|3|101.360000||
B|CMBT|20251114|09:39:21|S|20|9.625000||
B|DIA|20251114|09:39:21|S|10|469.872300||
B|FRMI|20251114|09:39:21|S|20|16.530000||
B|GGAL|20251114|09:39:21|S|37|51.690000||
B|GGAL|20251114|09:39:21|S|100|51.750000||
B|GGAL|20251114|09:39:21|S|200|51.720000||
B|JOBY|20251114|09:39:21|S|1100|14.472600||
B|LEU|20251114|09:39:21|S|10|244.550000||
B|LLY|20251114|09:39:21|S|1|1016.263100||
B|NVDA|20251114|09:39:21|S|25|184.360000||
B|NVO|20251114|09:39:21|S|200|48.400000||
B|PLTR|20251114|09:39:21|S|99|169.580000||
B|PLTR|20251114|09:39:21|S|100|169.580000||
B|QQQ|20251114|09:39:21|S|40|601.660000||
B|SOXL|20251114|09:39:21|S|50|36.935000||
B|YPF|20251114|09:39:21|S|200|36.795000||
B|AMD|20251114|09:39:22|S|5|240.000000||
B|ASML|20251114|09:39:22|S|1|993.731500||
B|COKE|20251114|09:39:22|S|1|159.232800||
B|GLOB|20251114|09:39:22|S|55|63.641000||
B|MU|20251114|09:39:22|S|4|240.320000||
B|ONON|20251114|09:39:22|S|100|42.955000||
B|PLTR|20251114|09:39:22|S|300|169.490000||
B|PLTR|20251114|09:39:22|S|685|169.490000||
B|QQQ|20251114|09:39:22|S|40|601.730000||
B|RCL|20251114|09:39:22|S|196|249.980000||
B|TATT|20251114|09:39:22|S|10|38.050000||
B|TECS|20251114|09:39:22|S|100|18.660000||
B|TQQQ|20251114|09:39:22|S|10|101.069300||
B|TQQQ|20251114|09:39:22|S|100|101.109300||
B|TQQQ|20251114|09:39:22|S|400|101.108200||
B|UAL|20251114|09:39:22|S|800|95.158700||
B|VOO|20251114|09:39:22|S|100|612.629100||
B|APLD|20251114|09:39:23|S|100|22.005000||
B|APLD|20251114|09:39:23|S|100|22.030000||
B|AVGO|20251114|09:39:23|S|60|334.320000||
B|BABA|20251114|09:39:23|S|5|157.850000||
B|BAC|20251114|09:39:23|S|100|52.360000||
B|CTGO|20251114|09:39:23|S|20|22.400000||
B|FIVE|20251114|09:39:23|S|100|146.150000||
B|FIVE|20251114|09:39:23|S|654|146.320000||
B|GS|20251114|09:39:23|S|1|784.780000||
B|HUT|20251114|09:39:23|S|80|35.600000||
B|IVVD|20251114|09:39:23|S|14|2.220000||
B|IWM|20251114|09:39:23|S|100|234.705000||
B|NBIS|20251114|09:39:23|S|100|85.850000||
B|NIO|20251114|09:39:23|S|2500|6.069300||
B|SOXL|20251114|09:39:23|S|20|36.909300||
B|TSLA|20251114|09:39:23|S|80|392.300000||
B|TSLL|20251114|09:39:23|S|100|15.595000||
B|AAPL|20251114|09:39:24|S|6|271.530000||
B|CRCL|20251114|09:39:24|S|5|82.515000||
B|CVNA|20251114|09:39:24|S|40|311.650000||
B|DYN|20251114|09:39:24|S|20|18.860000||
B|IONQ|20251114|09:39:24|S|7|45.180000||
B|LRCX|20251114|09:39:24|S|96|148.340000||
B|MARA|20251114|09:39:24|S|20|12.395000||
B|MU|20251114|09:39:24|S|300|240.130000||
B|NBIS|20251114|09:39:24|S|20|85.720000||
B|NBIS|20251114|09:39:24|S|250|85.680000||
B|NVDA|20251114|09:39:24|S|3|184.250000||
B|RCL|20251114|09:39:24|S|45|249.990000||
B|RPGL|20251114|09:39:24|E|100|0.729900||
B|SLV|20251114|09:39:24|S|100|45.930000||
B|SLV|20251114|09:39:24|S|2800|45.925000||
B|SPCE|20251114|09:39:24|S|300|3.431000||
B|STX|20251114|09:39:24|S|100|260.280000||
B|TQQQ|20251114|09:39:24|S|134|101.009300||
B|TSLA|20251114|09:39:24|S|50|392.004700||
B|TSLA|20251114|09:39:24|S|80|392.090000||
B|TSM|20251114|09:39:24|S|1|277.190000||
B|VOO|20251114|09:39:24|S|17|612.548800||
B|WM|20251114|09:39:24|S|1|206.360000||
B|ZTO|20251114|09:39:24|S|500|18.930900||
B|AAPL|20251114|09:39:25|S|6|271.490000||
B|AAPL|20251114|09:39:25|S|207|271.490000||
B|ALMS|20251114|09:39:25|S|20|5.110000||
B|AMD|20251114|09:39:25|S|25|239.840000||
B|ETHU|20251114|09:39:25|S|2|68.070000||
B|GEV|20251114|09:39:25|S|10|564.940000||
B|IBKR|20251114|09:39:25|S|200|65.700000||
B|IBKR|20251114|09:39:25|S|300|65.690000||
B|KGC|20251114|09:39:25|S|375|24.969300||
B|MSTR|20251114|09:39:25|S|2|199.022800||
B|MU|20251114|09:39:25|S|38|240.100000||
B|MULL|20251114|09:39:25|S|30|69.260000||
B|PLTR|20251114|09:39:25|S|98|169.350000||
B|SMH|20251114|09:39:25|S|2|338.225000||
B|SNDK|20251114|09:39:25|S|3|247.981000||
B|TSLA|20251114|09:39:25|S|40|391.930000||
B|TSLA|20251114|09:39:25|S|80|392.070000||
B|TSLA|20251114|09:39:25|S|200|391.930000||
B|VGK|20251114|09:39:25|S|5|80.859300||
B|XPEV|20251114|09:39:25|S|400|25.625000||
B|ZTO|20251114|09:39:25|S|100|18.940000||
B|COIN|20251114|09:39:26|S|1|274.253100||
B|GOOG|20251114|09:39:26|S|100|275.370000||
B|HII|20251114|09:39:26|S|82|311.655000||
B|HOOD|20251114|09:39:26|S|4|118.040000||
B|PSTG|20251114|09:39:26|S|5|83.790000||
B|SNDK|20251114|09:39:26|S|10|247.571000||
B|SNDK|20251114|09:39:26|S|10|247.580000||
B|SNDK|20251114|09:39:26|S|566|247.230000||
B|TQQQ|20251114|09:39:26|S|60|100.940700||
B|TQQQ|20251114|09:39:26|S|100|100.969300||
B|TQQQ|20251114|09:39:26|S|500|100.950600||
B|TSLA|20251114|09:39:26|S|1|391.691000||
B|TSLL|20251114|09:39:26|S|100|15.560000||
B|TSLL|20251114|09:39:26|S|200|15.540000||
B|VXUS|20251114|09:39:26|S|5|74.586500||
B|CASY|20251114|09:39:27|S|2|538.150000||
B|ETHU|20251114|09:39:27|S|60|68.060000||
B|F|20251114|09:39:27|S|10|13.140000||
B|GIS|20251114|09:39:27|S|327|47.870000||
B|GIS|20251114|09:39:27|S|1900|47.880000||
B|GRID|20251114|09:39:27|S|20|151.499000||
B|HLI|20251114|09:39:27|S|10|178.290000||
B|HOOD|20251114|09:39:27|S|30|118.100000||
B|HOOD|20251114|09:39:27|S|99|118.110000||
B|IREN|20251114|09:39:27|S|100|47.720000||
B|MDLZ|20251114|09:39:27|S|100|57.068600||
B|MU|20251114|09:39:27|S|55|240.000000||
B|NVDA|20251114|09:39:27|S|30|184.060000||
B|PLTR|20251114|09:39:27|S|60|169.330000||
B|PLTR|20251114|09:39:27|S|94|169.330000||
B|SLV|20251114|09:39:27|S|400|45.930000||
B|SNDK|20251114|09:39:27|S|100|247.240000||
B|SQQQ|20251114|09:39:27|S|200|14.990000||
B|SQQQ|20251114|09:39:27|S|832|14.989100||
B|TEM|20251114|09:39:27|S|2|67.010000||
B|TSLA|20251114|09:39:27|S|80|391.600000||
B|TSLL|20251114|09:39:27|S|100|15.545000||
B|UVIX|20251114|09:39:27|S|100|11.010000||
B|VST|20251114|09:39:27|S|6|172.950000||
B|ALB|20251114|09:39:28|S|200|111.510000||
B|AMD|20251114|09:39:28|S|100|239.880000||
B|GOOGL|20251114|09:39:28|S|10|274.698000||
B|IBIT|20251114|09:39:28|S|100|54.595000||
B|IREN|20251114|09:39:28|S|5|47.645000||
B|META|20251114|09:39:28|S|1|601.220000||
B|META|20251114|09:39:28|S|2|601.220000||
B|ORCL|20251114|09:39:28|S|80|213.720000||
B|PSLV|20251114|09:39:28|S|100|16.740000||
B|RKLX|20251114|09:39:28|S|100|67.490000||
B|TQQQ|20251114|09:39:28|S|15|100.929300||
B|TSLA|20251114|09:39:28|S|3|391.759500||
B|TSLA|20251114|09:39:28|S|46|391.840000||
B|UNH|20251114|09:39:28|S|50|326.330000||
B|APTV|20251114|09:39:29|S|84|79.340000||
B|CRWV|20251114|09:39:29|S|100|75.640000||
B|GLL|20251114|09:39:29|S|200|14.675000||
B|HIMS|20251114|09:39:29|S|3|36.020000||
B|HIMS|20251114|09:39:29|S|50|36.020000||
B|HUT|20251114|09:39:29|S|100|35.500000||
B|MULL|20251114|09:39:29|S|250|69.153000||
B|NET|20251114|09:39:29|S|20|207.510000||
B|NVDA|20251114|09:39:29|S|100|184.015600||
B|NVDX|20251114|09:39:29|S|100|17.850000||
B|QMCO|20251114|09:39:29|E|1296|7.697000||
B|RR|20251114|09:39:29|S|100|3.260000||
B|SLV|20251114|09:39:29|S|300|45.925000||
B|SOXL|20251114|09:39:29|S|100|36.819300||
B|TQQQ|20251114|09:39:29|S|1|100.949300||
B|TQQQ|20251114|09:39:29|S|400|100.918200||
B|AAPL|20251114|09:39:30|S|100|271.462000||
B|AMZN|20251114|09:39:30|S|10|235.100000||
B|CRCL|20251114|09:39:30|S|100|82.295000||
B|EOSE|20251114|09:39:30|S|100|14.625000||
B|MSFT|20251114|09:39:30|S|20|500.815000||
B|MSTR|20251114|09:39:30|S|1|198.610000||
B|MUX|20251114|09:39:30|S|5|16.670000||
B|MUX|20251114|09:39:30|S|54|16.670000||
B|QYLD|20251114|09:39:30|S|2|17.315000||
B|SNDK|20251114|09:39:30|S|231|246.890000||
B|SPOT|20251114|09:39:30|S|30|649.660000||
B|SPXL|20251114|09:39:30|S|10|207.447800||
B|TNGX|20251114|09:39:30|S|400|8.120000||
B|TSM|20251114|09:39:30|S|5|276.890000||
B|TTD|20251114|09:39:30|S|5|42.270000||
B|UBER|20251114|09:39:30|S|250|90.810000||
B|VOO|20251114|09:39:30|S|100|612.319100||
B|ALAB|20251114|09:39:31|S|29|141.620000||
B|APH|20251114|09:39:31|S|10|134.010000||
B|META|20251114|09:39:31|S|2|601.230000||
B|NEU|20251114|09:39:31|S|7|784.700000||
B|NVDA|20251114|09:39:31|S|100|183.894900||
B|QLD|20251114|09:39:31|S|3|135.913000||
B|SLV|20251114|09:39:31|S|50|45.920000||
B|TQQQ|20251114|09:39:31|S|5|100.809300||
B|TSLA|20251114|09:39:31|S|100|391.380000||
B|TSM|20251114|09:39:31|S|50|276.830000||
B|WULF|20251114|09:39:31|S|100|11.457600||
B|CIFR|20251114|09:39:32|S|20|14.259300||
B|COIN|20251114|09:39:32|S|7|273.740000||
B|IONQ|20251114|09:39:32|S|100|44.940000||
B|KSS|20251114|09:39:32|S|20|16.890000||
B|SLV|20251114|09:39:32|S|120|45.915000||
B|SMTC|20251114|09:39:32|S|800|66.030000||
B|TEF|20251114|09:39:32|S|50|4.289300||
B|TTD|20251114|09:39:32|S|50|42.250000||
B|VOO|20251114|09:39:32|S|3|612.188800||
B|BBAI|20251114|09:39:33|S|93|6.350000||
B|BBAI|20251114|09:39:33|S|128|6.350000||
B|CONL|20251114|09:39:33|S|100|22.630000||
B|GOOGL|20251114|09:39:33|S|5|274.392600||
B|LRCX|20251114|09:39:33|S|196|148.060000||
B|MU|20251114|09:39:33|S|100|239.812800||
B|MU|20251114|09:39:33|S|1000|239.590000||
B|MU|20251114|09:39:33|S|1000|239.730000||
B|MU|20251114|09:39:33|S|1000|239.840000||
B|MU|20251114|09:39:33|S|1477|239.600000||
B|NBIS|20251114|09:39:33|S|3|85.100000||
B|NBIS|20251114|09:39:33|S|10|85.070000||
B|PSLV|20251114|09:39:33|S|100|16.730000||
B|QQQ|20251114|09:39:33|S|3|601.010000||
B|QQQ|20251114|09:39:33|S|40|601.010000||
B|SGML|20251114|09:39:33|S|1400|5.960000||
B|SNDK|20251114|09:39:33|S|68|247.000000||
B|SOXL|20251114|09:39:33|E|333|36.750000||
B|SPY|20251114|09:39:33|S|1|665.815500||
B|TSLA|20251114|09:39:33|S|309|391.350000||
B|VALE|20251114|09:39:33|S|10|12.275000||
B|VGT|20251114|09:39:33|S|2|742.820000||
B|VRTL|20251114|09:39:33|S|100|55.070000||
B|XPEV|20251114|09:39:33|S|150|25.650000||
B|ABVX|20251114|09:39:34|S|30|105.840000||
B|ADP|20251114|09:39:34|S|10|254.590000||
B|AMZN|20251114|09:39:34|S|3|234.950000||
B|BND|20251114|09:39:34|S|3|74.359300||
B|BNDX|20251114|09:39:34|S|4|49.549300||
B|FLY|20251114|09:39:34|S|1100|22.680000||
B|GOVT|20251114|09:39:34|S|6|23.160000||
B|GOVT|20251114|09:39:34|S|17|23.160000||
B|NBIS|20251114|09:39:34|S|10|85.130000||
B|NVMI|20251114|09:39:34|S|200|292.340000||
B|PLTW|20251114|09:39:34|S|65|38.875000||
B|SGML|20251114|09:39:34|S|800|5.960000||
B|SOXS|20251114|09:39:34|S|1180|4.075000||
B|SPY|20251114|09:39:34|S|1|665.809300||
B|SPYI|20251114|09:39:34|S|192|51.846500||
B|SUPV|20251114|09:39:34|S|41|10.808500||
B|TQQQ|20251114|09:39:34|S|521|100.740000||
B|TSLA|20251114|09:39:34|S|25|391.220000||
B|VOO|20251114|09:39:34|S|10|612.150000||
B|XYZ|20251114|09:39:34|S|6|60.850000||
B|ADBE|20251114|09:39:35|S|20|330.140000||
B|ENPH|20251114|09:39:35|S|40|28.160000||
B|FRMI|20251114|09:39:35|S|100|16.790000||
B|IONQ|20251114|09:39:35|S|50|44.920000||
B|PLTU|20251114|09:39:35|S|115|82.230000||
B|QQQ|20251114|09:39:35|S|294|601.030000||
B|SBET|20251114|09:39:35|S|10|10.889100||
B|SPY|20251114|09:39:35|S|1|665.830000||
B|SPY|20251114|09:39:35|S|100|665.828200||
B|TSLL|20251114|09:39:35|S|20|15.500000||
B|TSLL|20251114|09:39:35|S|100|15.500000||
B|TSLL|20251114|09:39:35|S|200|15.500000||
B|TSLL|20251114|09:39:35|E|250|15.500000||
B|USAR|20251114|09:39:35|S|300|14.360000||
B|WWR|20251114|09:39:35|S|2000|1.030000||
B|YPF|20251114|09:39:35|S|16|36.740000||
B|YPF|20251114|09:39:35|S|23|36.740000||
B|YPF|20251114|09:39:35|S|200|36.750000||
B|ASTS|20251114|09:39:36|S|8|60.360000||
B|DDOG|20251114|09:39:36|S|10|183.570000||
B|IREN|20251114|09:39:36|S|30|47.320000||
B|MARA|20251114|09:39:36|S|13|12.355000||
B|MU|20251114|09:39:36|S|40|239.972300||
B|MU|20251114|09:39:36|S|100|239.990000||
B|QQQ|20251114|09:39:36|S|40|601.020000||
B|QSI|20251114|09:39:36|S|100|1.375000||
B|RDDT|20251114|09:39:36|S|300|187.380000||
B|SCHB|20251114|09:39:36|S|118|25.588500||
B|TEM|20251114|09:39:36|S|30|66.840000||
B|WWR|20251114|09:39:36|S|490|1.030000||
B|AAPL|20251114|09:39:37|S|100|271.410000||
B|DDOG|20251114|09:39:37|S|3|183.439000||
B|DDOG|20251114|09:39:37|S|100|183.430000||
B|LMND|20251114|09:39:37|S|7|68.310000||
B|LOMA|20251114|09:39:37|S|4|11.460000||
B|META|20251114|09:39:37|S|10|600.760000||
B|MU|20251114|09:39:37|S|3|239.980000||
B|PACB|20251114|09:39:37|S|100|1.630000||
B|SRRK|20251114|09:39:37|S|100|36.880000||
B|SRRK|20251114|09:39:37|S|100|36.920000||
B|VEA|20251114|09:39:37|S|20|61.039300||
B|AAPL|20251114|09:39:38|S|500|271.445000||
B|APP|20251114|09:39:38|S|17|537.920000||
B|DUOL|20251114|09:39:38|S|9|187.410000||
B|FLUT|20251114|09:39:38|S|10|196.580000||
B|HIMS|20251114|09:39:38|S|25|35.992500||
B|LITE|20251114|09:39:38|S|4|227.990000||
B|LULU|20251114|09:39:38|S|25|168.740000||
B|META|20251114|09:39:38|S|1|600.820000||
B|MSTR|20251114|09:39:38|S|50|198.300000||
B|MU|20251114|09:39:38|S|71|240.000000||
B|NBIS|20251114|09:39:38|S|214|84.990000||
B|OKLO|20251114|09:39:38|S|250|99.825000||
B|PLTR|20251114|09:39:38|S|10|168.950000||
B|PLTR|20251114|09:39:38|S|100|168.980000||
B|QQQ|20251114|09:39:38|S|20|601.240000||
B|QQQ|20251114|09:39:38|S|40|601.110000||
B|SQQQ|20251114|09:39:38|S|200|15.015000||
B|SQQQ|20251114|09:39:38|S|400|15.020000||
B|STUB|20251114|09:39:38|S|100|14.170000||
B|TSM|20251114|09:39:38|S|100|276.740000||
B|ACDC|20251114|09:39:39|S|800|3.630000||
B|BYND|20251114|09:39:39|E|2500|1.050000||
B|CAG|20251114|09:39:39|S|100|17.520000||
B|IONQ|20251114|09:39:39|S|5|44.930000||
B|META|20251114|09:39:39|S|3|600.960000||
B|META|20251114|09:39:39|S|41|600.850000||
B|NKE|20251114|09:39:39|S|5|64.320000||
B|NVDA|20251114|09:39:39|S|13|184.105000||
B|OKLO|20251114|09:39:39|S|25|99.860000||
B|QBTS|20251114|09:39:39|S|2|22.720000||
B|TSLA|20251114|09:39:39|S|10|392.160000||
B|VOO|20251114|09:39:39|S|2|612.288600||
B|C|20251114|09:39:40|S|40|99.000000||
B|DPRO|20251114|09:39:40|S|300|6.940000||
B|DPRO|20251114|09:39:40|S|571|6.958300||
B|HOOD|20251114|09:39:40|S|76|118.020000||
B|IONQ|20251114|09:39:40|S|1|44.940000||
B|IVVD|20251114|09:39:40|S|107|2.190000||
B|LLY|20251114|09:39:40|S|5|1016.510000||
B|MU|20251114|09:39:40|S|100|240.493500||
B|NET|20251114|09:39:40|S|17|207.360000||
B|NFXL|20251114|09:39:40|S|26|48.640000||
B|OKLO|20251114|09:39:40|S|100|99.980000||
B|PFE|20251114|09:39:40|S|20|25.505000||
B|PI|20251114|09:39:40|S|8|139.060000||
B|RYN|20251114|09:39:40|S|500|22.015000||
B|SIDU|20251114|09:39:40|S|15|0.795700||
B|TECL|20251114|09:39:40|S|2|121.350000||
B|TEM|20251114|09:39:40|S|20|66.810000||
B|TSEM|20251114|09:39:40|S|10|97.880000||
B|TSLA|20251114|09:39:40|S|1|392.290000||
B|TSLA|20251114|09:39:40|S|10|392.220000||
B|ALGN|20251114|09:39:41|S|2|136.390000||
B|ETHU|20251114|09:39:41|S|7|68.210000||
B|GLD|20251114|09:39:41|S|1|374.230000||
B|HUBS|20251114|09:39:41|S|6|385.550000||
B|KMX|20251114|09:39:41|S|100|34.250000||
B|MSTR|20251114|09:39:41|S|10|198.610000||
B|MU|20251114|09:39:41|S|100|240.500000||
B|NTES|20251114|09:39:41|S|10|140.330000||
B|PLTR|20251114|09:39:41|S|200|169.270000||
B|RKLB|20251114|09:39:41|S|100|45.460000||
B|SSO|20251114|09:39:41|S|10|110.999300||
B|VOO|20251114|09:39:41|S|2|612.398800||
B|VZ|20251114|09:39:41|S|122|41.205000||
B|AAPL|20251114|09:39:42|S|100|271.370000||
B|AAPL|20251114|09:39:42|S|164|271.370000||
B|AAPL|20251114|09:39:42|S|235|271.370000||
B|ASST|20251114|09:39:42|E|300|1.139900||
B|CRDO|20251114|09:39:42|S|1|140.680000||
B|CRWV|20251114|09:39:42|S|234|75.660000||
B|GAP|20251114|09:39:42|S|6|24.280000||
B|IONQ|20251114|09:39:42|S|30|44.957300||
B|META|20251114|09:39:42|S|1|601.130000||
B|NVTS|20251114|09:39:42|S|18|7.915000||
B|PLTR|20251114|09:39:42|S|185|169.340000||
B|QQQM|20251114|09:39:42|S|1|247.613000||
B|SKYT|20251114|09:39:42|S|80|17.480000||
B|SPRU|20251114|09:39:42|S|100|5.140000||
B|TECL|20251114|09:39:42|S|1|121.500000||
B|TSLA|20251114|09:39:42|S|3|392.160000||
B|TSLA|20251114|09:39:42|S|17|392.160000||
B|TWST|20251114|09:39:42|S|12|24.900000||
B|VOO|20251114|09:39:42|S|5|612.368800||
B|DUOL|20251114|09:39:43|S|25|187.911000||
B|LEG|20251114|09:39:43|S|100|8.990000||
B|LTC|20251114|09:39:43|S|10|35.900000||
B|META|20251114|09:39:43|S|7|601.070000||
B|NVDA|20251114|09:39:43|S|30|184.280000||
B|RKLB|20251114|09:39:43|S|100|45.450000||
B|SLV|20251114|09:39:43|S|100|45.940000||
B|SNDK|20251114|09:39:43|S|100|248.440000||
B|TEM|20251114|09:39:43|S|50|66.900000||
B|TSLA|20251114|09:39:43|S|10|391.850000||
B|TSLA|20251114|09:39:43|S|30|391.970000||
B|TSLA|20251114|09:39:43|S|100|392.070000||
B|TSLL|20251114|09:39:43|E|97|15.560000||
B|VOO|20251114|09:39:43|S|670|612.352900||
B|APP|20251114|09:39:44|S|1|537.760000||
B|CDTX|20251114|09:39:44|S|30|217.580000||
B|DRD|20251114|09:39:44|S|20|27.690000||
B|HOOD|20251114|09:39:44|S|10|118.200000||
B|MU|20251114|09:39:44|S|20|240.500000||
B|NVDA|20251114|09:39:44|S|50|184.310000||
B|QQQ|20251114|09:39:44|S|80|601.440000||
B|SLV|20251114|09:39:44|S|100|45.950000||
B|SLV|20251114|09:39:44|S|1400|45.945000||
B|SPRU|20251114|09:39:44|S|100|5.150000||
B|TSLA|20251114|09:39:44|S|80|392.010000||
B|AG|20251114|09:39:45|S|2|11.770000||
B|COIN|20251114|09:39:45|S|5|273.610000||
B|GGAL|20251114|09:39:45|S|110|51.680000||
B|HALO|20251114|09:39:45|S|4|71.190000||
B|KMX|20251114|09:39:45|S|100|34.150000||
B|MARA|20251114|09:39:45|S|10|12.367600||
B|MARA|20251114|09:39:45|S|250|12.365000||
B|META|20251114|09:39:45|S|60|601.170000||
B|OKLO|20251114|09:39:45|S|10|100.040000||
B|RGTI|20251114|09:39:45|S|200|24.739300||
B|RIV|20251114|09:39:45|S|100|11.350000||
B|SOXS|20251114|09:39:45|S|4273|4.060000||
B|UVIX|20251114|09:39:45|S|100|11.060000||
B|AAPL|20251114|09:39:46|S|50|271.355000||
B|AAPL|20251114|09:39:46|S|100|271.340000||
B|ASPI|20251114|09:39:46|S|11|8.000000||
B|CRML|20251114|09:39:46|S|200|8.685000||
B|CROX|20251114|09:39:46|S|5|73.725000||
B|EZPW|20251114|09:39:46|S|400|17.060000||
B|NIO|20251114|09:39:46|S|500|6.077300||
B|PLTR|20251114|09:39:46|S|162|169.270000||
B|RGTI|20251114|09:39:46|S|30|24.679100||
B|RLAY|20251114|09:39:46|S|10|6.500000||
B|SLV|20251114|09:39:46|S|81|45.945000||
B|SNDK|20251114|09:39:46|S|400|248.400000||
B|VOO|20251114|09:39:46|S|10|612.340000||
B|AIRO|20251114|09:39:47|S|100|10.860000||
B|ASH|20251114|09:39:47|S|100|51.210000||
B|BE|20251114|09:39:47|S|28|101.123400||
B|BE|20251114|09:39:47|S|29|101.130000||
B|CRCL|20251114|09:39:47|S|30|82.160000||
B|GLD|20251114|09:39:47|S|2|374.050000||
B|GLXY|20251114|09:39:47|S|100|26.380000||
B|IVVD|20251114|09:39:47|S|200|2.200000||
B|KO|20251114|09:39:47|S|62|71.239100||
B|MU|20251114|09:39:47|S|11|240.493500||
B|NVDA|20251114|09:39:47|S|300|184.250000||
B|PYPL|20251114|09:39:47|S|9|63.780000||
B|QBTS|20251114|09:39:47|S|9|22.725000||
B|RBLX|20251114|09:39:47|S|100|99.760000||
B|TSLA|20251114|09:39:47|S|80|392.620000||
B|UVXY|20251114|09:39:47|S|200|11.610000||
B|VIST|20251114|09:39:47|S|392|47.370000||
B|ALMS|20251114|09:39:48|S|48|5.130000||
B|AVGO|20251114|09:39:48|S|20|333.360000||
B|AVGO|20251114|09:39:48|S|40|333.430000||
B|CRWV|20251114|09:39:48|S|100|75.705000||
B|GLD|20251114|09:39:48|S|5|374.060000||
B|IBIT|20251114|09:39:48|S|100|54.615000||
B|META|20251114|09:39:48|S|4|601.300000||
B|MU|20251114|09:39:48|S|6|240.150000||
B|MU|20251114|09:39:48|S|100|240.380000||
B|MU|20251114|09:39:48|S|100|240.380000||
B|NVDA|20251114|09:39:48|S|100|184.160000||
B|NVDA|20251114|09:39:48|S|100|184.180000||
B|NVDA|20251114|09:39:48|S|300|184.190000||
B|NVDA|20251114|09:39:48|S|1500|184.190000||
B|NVO|20251114|09:39:48|S|20|48.419000||
B|QQQ|20251114|09:39:48|S|60|601.360000||
B|RMTI|20251114|09:39:48|S|100|0.898700||
B|SBUX|20251114|09:39:48|S|200|86.160000||
B|SE|20251114|09:39:48|S|5|138.260000||
B|SNDK|20251114|09:39:48|S|25|248.600000||
B|SPRU|20251114|09:39:48|S|100|5.180000||
B|STX|20251114|09:39:48|S|100|259.620000||
B|XLY|20251114|09:39:48|S|2|229.795000||
B|ACDC|20251114|09:39:49|S|678|3.640000||
B|AMZN|20251114|09:39:49|S|100|235.010000||
B|ASML|20251114|09:39:49|S|20|992.980000||
B|ASTS|20251114|09:39:49|S|1000|60.400000||
B|AVGO|20251114|09:39:49|S|40|333.490000||
B|EWZ|20251114|09:39:49|S|1|33.100000||
B|LYFT|20251114|09:39:49|S|500|23.169100||
B|MSTR|20251114|09:39:49|S|5|199.120000||
B|NBIS|20251114|09:39:49|S|300|85.200000||
B|NVD|20251114|09:39:49|S|1|8.460000||
B|PLTR|20251114|09:39:49|S|25|169.310000||
B|SNDK|20251114|09:39:49|S|100|248.210000||
B|SPY|20251114|09:39:49|S|40|665.970700||
B|TQQQ|20251114|09:39:49|S|2|100.915300||
B|VXX|20251114|09:39:49|S|500|36.180700||
B|ALNY|20251114|09:39:50|S|3|461.630000||
B|BA|20251114|09:39:50|S|1|195.310000||
B|ELF|20251114|09:39:50|S|14|73.372800||
B|HIMS|20251114|09:39:50|S|100|36.060000||
B|HUT|20251114|09:39:50|S|100|35.490000||
B|MSTU|20251114|09:39:50|E|500|1.585500||
B|MU|20251114|09:39:50|S|10|240.290000||
B|OXY|20251114|09:39:50|S|100|42.095000||
B|RKLB|20251114|09:39:50|S|100|45.400000||
B|TQQQ|20251114|09:39:50|S|1|100.919300||
B|AMN|20251114|09:39:51|S|200|15.795000||
B|AMZE|20251114|09:39:51|E|229|0.560000||
B|BBAI|20251114|09:39:51|S|100|6.360000||
B|CRCA|20251114|09:39:51|S|1000|4.839300||
B|DVN|20251114|09:39:51|S|75|34.640000||
B|DVN|20251114|09:39:51|S|100|34.630000||
B|IONQ|20251114|09:39:51|S|25|44.999000||
B|MU|20251114|09:39:51|S|28|240.300000||
B|MU|20251114|09:39:51|S|50|240.352800||
B|MU|20251114|09:39:51|S|100|240.150000||
B|NVTS|20251114|09:39:51|S|300|7.915000||
B|NVTS|20251114|09:39:51|S|500|7.915000||
B|OKLO|20251114|09:39:51|S|100|100.160000||
B|PLTR|20251114|09:39:51|S|8|169.460000||
B|RKLB|20251114|09:39:51|S|100|45.420000||
B|TECS|20251114|09:39:51|S|490|18.690000||
B|TSLA|20251114|09:39:51|S|6|392.580000||
B|TSLA|20251114|09:39:51|S|40|392.640000||
B|TTD|20251114|09:39:51|S|9|42.240000||
B|ACDC|20251114|09:39:52|S|500|3.640000||
B|ACDC|20251114|09:39:52|S|1178|3.640000||
B|AMZE|20251114|09:39:52|E|50|0.582700||
B|AMZE|20251114|09:39:52|S|100|0.578000||
B|CRDO|20251114|09:39:52|S|4|140.830000||
B|FIG|20251114|09:39:52|S|150|40.050000||
B|HLT|20251114|09:39:52|S|5|267.570000||
B|HLT|20251114|09:39:52|S|14|267.510000||
B|IAC|20251114|09:39:52|S|100|33.370000||
B|OKLO|20251114|09:39:52|S|88|100.290000||
B|RMBS|20251114|09:39:52|S|5|91.710000||
B|SPRU|20251114|09:39:52|S|1100|5.210000||
B|TSLA|20251114|09:39:52|S|40|392.730000||
B|VDC|20251114|09:39:52|S|32|210.049000||
B|VOO|20251114|09:39:52|S|2|612.457000||
B|AMD|20251114|09:39:53|S|100|239.730000||
B|CCL|20251114|09:39:53|S|300|25.550000||
B|HLT|20251114|09:39:53|S|2|267.570000||
B|HLT|20251114|09:39:53|S|3|267.570000||
B|HLT|20251114|09:39:53|S|22|267.570000||
B|KMX|20251114|09:39:53|S|100|34.160000||
B|LEU|20251114|09:39:53|S|1|243.740000||
B|MOD|20251114|09:39:53|S|600|126.860000||
B|MOD|20251114|09:39:53|S|800|126.640000||
B|MSFT|20251114|09:39:53|S|100|500.050000||
B|MU|20251114|09:39:53|S|400|240.515000||
B|NBIS|20251114|09:39:53|S|40|85.260000||
B|NBIS|20251114|09:39:53|S|100|85.260000||
B|NVDA|20251114|09:39:53|S|90|184.390900||
B|OKYO|20251114|09:39:53|S|20|2.305000||
B|PBR|20251114|09:39:53|S|307|13.109300||
B|PYPL|20251114|09:39:53|S|100|63.748800||
B|QQQI|20251114|09:39:53|S|1|53.456500||
B|TLN|20251114|09:39:53|S|20|355.310000||
B|TSLA|20251114|09:39:53|S|80|392.700000||
B|AAPL|20251114|09:39:54|S|100|271.320000||
B|CONL|20251114|09:39:54|S|83|22.605000||
B|HLT|20251114|09:39:54|S|1|267.570000||
B|HLT|20251114|09:39:54|S|2|267.570000||
B|HLT|20251114|09:39:54|S|9|267.570000||
B|KO|20251114|09:39:54|S|1|71.259000||
B|OKYO|20251114|09:39:54|S|10|2.305000||
B|OPEN|20251114|09:39:54|S|300|8.430000||
B|SEDG|20251114|09:39:54|S|300|35.200000||
B|SGOV|20251114|09:39:54|S|100|100.525000||
B|SPRU|20251114|09:39:54|S|700|5.210000||
B|SQQQ|20251114|09:39:54|S|200|14.985000||
B|VOO|20251114|09:39:54|S|4|612.408800||
B|WTO|20251114|09:39:54|S|13000|0.039350||
B|YPF|20251114|09:39:54|S|61|36.630000||
B|AAPL|20251114|09:39:55|S|2|271.325000||
B|ACDC|20251114|09:39:55|S|1700|3.640000||
B|ACHR|20251114|09:39:55|S|300|7.900000||
B|BNDX|20251114|09:39:55|S|11|49.545000||
B|GAB|20251114|09:39:55|S|83|5.979300||
B|GDXY|20251114|09:39:55|S|300|15.650000||
B|GGAL|20251114|09:39:55|S|100|51.650000||
B|HLT|20251114|09:39:55|S|3|267.570000||
B|HLT|20251114|09:39:55|S|3|267.570000||
B|HLT|20251114|09:39:55|S|4|267.570000||
B|HLT|20251114|09:39:55|S|5|267.570000||
B|IREN|20251114|09:39:55|S|2|47.260000||
B|LMT|20251114|09:39:55|S|1|458.815000||
B|MSTR|20251114|09:39:55|S|100|199.110000||
B|MSTU|20251114|09:39:55|S|162|1.585000||
B|MSTX|20251114|09:39:55|S|67|7.280000||
B|OKLO|20251114|09:39:55|S|1|100.130000||
B|PGY|20251114|09:39:55|S|62|22.915000||
B|REMX|20251114|09:39:55|S|9|68.760000||
B|SOXS|20251114|09:39:55|S|6280|4.065000||
B|SOXS|20251114|09:39:55|S|25173|4.070000||
B|UNH|20251114|09:39:55|S|100|326.195000||
B|WMT|20251114|09:39:55|S|100|100.368500||
B|AAL|20251114|09:39:56|S|20|12.829300||
B|AMD|20251114|09:39:56|S|25|239.710000||
B|AMR|20251114|09:39:56|S|30|155.870000||
B|BA|20251114|09:39:56|S|100|195.487400||
B|CIFR|20251114|09:39:56|S|100|14.320000||
B|COHR|20251114|09:39:56|E|1|139.700000||
B|ESTA|20251114|09:39:56|S|2|63.040000||
B|HLT|20251114|09:39:56|S|2|267.570000||
B|HLT|20251114|09:39:56|S|5|267.710000||
B|HLT|20251114|09:39:56|S|6|267.600000||
B|KO|20251114|09:39:56|S|73|71.241000||
B|LTBR|20251114|09:39:56|S|200|17.530000||
B|PLTR|20251114|09:39:56|S|200|169.320000||
B|PLTR|20251114|09:39:56|S|300|169.310000||
B|STX|20251114|09:39:56|S|5|260.230000||
B|TSLL|20251114|09:39:56|S|200|15.610000||
B|VOO|20251114|09:39:56|S|4|612.370000||
B|AGQ|20251114|09:39:57|S|100|86.140000||
B|COIN|20251114|09:39:57|S|45|273.550000||
B|FLUT|20251114|09:39:57|S|235|197.470000||
B|HOOD|20251114|09:39:57|S|21|118.470000||
B|NEM|20251114|09:39:57|S|100|87.480000||
B|ORCL|20251114|09:39:57|S|20|213.610000||
B|SEDG|20251114|09:39:57|S|900|35.480000||
B|SEZL|20251114|09:39:57|S|100|52.900000||
B|SOXS|20251114|09:39:57|S|2508|4.070000||
B|SOXS|20251114|09:39:57|S|2900|4.065000||
B|STZ|20251114|09:39:57|S|200|128.810000||
B|TEM|20251114|09:39:57|S|10|66.910000||
B|TSLA|20251114|09:39:57|S|1|392.590000||
B|TXO|20251114|09:39:57|S|100|13.190000||
B|USHY|20251114|09:39:57|S|300|37.230000||
B|ALAB|20251114|09:39:58|S|2|141.640000||
B|ASML|20251114|09:39:58|S|50|992.570000||
B|BMNR|20251114|09:39:58|S|249|35.690000||
B|GEV|20251114|09:39:58|S|1|562.520000||
B|GOOGL|20251114|09:39:58|S|68|274.340000||
B|IREN|20251114|09:39:58|S|20|47.380000||
B|LEU|20251114|09:39:58|S|2|244.140000||
B|METU|20251114|09:39:58|S|50|27.440000||
B|MSTR|20251114|09:39:58|S|4|199.440000||
B|NVDA|20251114|09:39:58|S|2|184.300000||
B|ORIC|20251114|09:39:58|S|711|13.260000||
B|SOUN|20251114|09:39:58|S|15|11.930000||
B|TSLA|20251114|09:39:58|S|80|392.720000||
B|WYFI|20251114|09:39:58|S|30|17.810000||
B|AAL|20251114|09:39:59|S|50|12.829300||
B|AMD|20251114|09:39:59|S|80|239.870000||
B|AMDY|20251114|09:39:59|S|200|9.030000||
B|APLM|20251114|09:39:59|S|30|25.000000||
B|GOOG|20251114|09:39:59|S|200|275.060000||
B|IONQ|20251114|09:39:59|S|318|44.990000||
B|KMI|20251114|09:39:59|S|20|26.780000||
B|NBIS|20251114|09:39:59|S|5|85.300000||
B|NFLX|20251114|09:39:59|S|9|1136.050000||
B|ONDS|20251114|09:39:59|S|150|7.085000||
B|PLTR|20251114|09:39:59|S|3|169.350000||
B|QLD|20251114|09:39:59|S|121|136.048800||
B|SMR|20251114|09:39:59|E|2|22.203500||
B|SNDK|20251114|09:39:59|S|25|247.180000||
B|TQQQ|20251114|09:39:59|S|30|100.955000||
B|V|20251114|09:39:59|S|100|333.710000||
B|VOO|20251114|09:39:59|S|3|612.369100||
B|AMD|20251114|09:40:00|S|4|239.870000||
B|AMD|20251114|09:40:00|S|10|239.870000||
B|BKKT|20251114|09:40:00|S|85|17.970000||
B|DD|20251114|09:40:00|S|108|39.810000||
B|HIMS|20251114|09:40:00|S|200|36.150000||
B|HLT|20251114|09:40:00|S|2|267.730000||
B|HLT|20251114|09:40:00|S|5|267.771000||
B|HLT|20251114|09:40:00|S|24|267.771000||
B|KLAR|20251114|09:40:00|S|84|33.810000||
B|KWEB|20251114|09:40:00|S|100|38.590000||
B|LULU|20251114|09:40:00|S|45|168.740000||
B|MUX|20251114|09:40:00|S|4|16.690000||
B|RGTI|20251114|09:40:00|S|50|24.715000||
B|SCHG|20251114|09:40:00|S|31|31.885000||
B|TQQQ|20251114|09:40:00|S|10|100.889300||
B|TQQQ|20251114|09:40:00|S|100|100.888300||
B|TSLA|20251114|09:40:00|S|30|392.460000||
B|TSLA|20251114|09:40:00|S|50|392.590000||
B|TSLL|20251114|09:40:00|S|100|15.600000||
B|XLE|20251114|09:40:00|S|100|90.000000||
B|AMD|20251114|09:40:01|S|100|239.870000||
B|AMZN|20251114|09:40:01|S|14|234.920000||
B|ATRA|20251114|09:40:01|S|100|13.330000||
B|BABA|20251114|09:40:01|S|49|157.820000||
B|BRK/B|20251114|09:40:01|S|1|513.980000||
B|CGC|20251114|09:40:01|S|1500|1.080000||
B|CLS|20251114|09:40:01|S|11|292.270000||
B|FUBO|20251114|09:40:01|S|54|3.665000||
B|GOOGL|20251114|09:40:01|S|50|274.297200||
B|IEMG|20251114|09:40:01|S|27|67.480000||
B|IONZ|20251114|09:40:01|S|180|5.765000||
B|LLY|20251114|09:40:01|S|100|1016.920000||
B|MRVL|20251114|09:40:01|S|50|85.617200||
B|OKLO|20251114|09:40:01|S|20|100.310000||
B|PYPL|20251114|09:40:01|S|10|63.758800||
B|QQQ|20251114|09:40:01|S|40|601.160000||
B|SLDP|20251114|09:40:01|S|2600|5.927200||
B|VOO|20251114|09:40:01|S|1|612.076200||
B|VOO|20251114|09:40:01|S|1|612.149100||
B|VOO|20251114|09:40:01|S|49|612.058500||
B|WDC|20251114|09:40:01|S|2|155.810000||
B|ZM|20251114|09:40:01|S|18|82.670000||
B|BE|20251114|09:40:02|S|22|100.940000||
B|BLNE|20251114|09:40:02|S|4800|1.730000||
B|DDS|20251114|09:40:02|S|25|640.060000||
B|GLDM|20251114|09:40:02|S|1|80.485000||
B|HLT|20251114|09:40:02|S|3|267.290000||
B|HLT|20251114|09:40:02|S|3|267.360000||
B|KGC|20251114|09:40:02|S|12|25.039300||
B|LABU|20251114|09:40:02|S|39|129.148000||
B|NBIS|20251114|09:40:02|S|10|85.090000||
B|NFLX|20251114|09:40:02|S|10|1133.910000||
B|PGY|20251114|09:40:02|S|2|22.910000||
B|QLD|20251114|09:40:02|S|70|135.859000||
B|TEM|20251114|09:40:02|S|15|66.830000||
B|AAPL|20251114|09:40:03|S|54|271.070000||
B|AAPL|20251114|09:40:03|S|97|271.080000||
B|CME|20251114|09:40:03|S|4|284.120000||
B|CSIQ|20251114|09:40:03|S|300|27.710000||
B|CVNA|20251114|09:40:03|S|50|310.160000||
B|HAL|20251114|09:40:03|S|26|26.700000||
B|HLT|20251114|09:40:03|S|1|267.350000||
B|HLT|20251114|09:40:03|S|1|267.350000||
B|HPQ|20251114|09:40:03|S|75|24.750000||
B|IVVD|20251114|09:40:03|S|500|2.212000||
B|LTM|20251114|09:40:03|S|100|44.730000||
B|LYFT|20251114|09:40:03|S|470|23.179100||
B|META|20251114|09:40:03|S|1|600.840000||
B|NBIS|20251114|09:40:03|S|10|85.100000||
B|NVDA|20251114|09:40:03|S|300|184.110000||
B|PYPL|20251114|09:40:03|S|100|63.728800||
B|QLDY|20251114|09:40:03|S|1|47.894000||
B|SNDK|20251114|09:40:03|S|25|246.680000||
B|TQQQ|20251114|09:40:03|S|5|100.749300||
B|TSLA|20251114|09:40:03|S|80|392.200000||
B|WBD|20251114|09:40:03|S|2|22.730000||
B|ARM|20251114|09:40:04|S|50|138.030000||
B|CEPI|20251114|09:40:04|S|1|35.260000||
B|DFAC|20251114|09:40:04|S|98|38.295000||
B|DNUT|20251114|09:40:04|S|200|3.920000||
B|FCT|20251114|09:40:04|S|100|9.540000||
B|HLT|20251114|09:40:04|S|6|267.380000||
B|IONQ|20251114|09:40:04|S|5|44.960000||
B|JD|20251114|09:40:04|S|1800|29.575000||
B|NFLX|20251114|09:40:04|S|10|1133.759000||
B|QBTS|20251114|09:40:04|S|350|22.789000||
B|QBTS|20251114|09:40:04|S|350|22.790000||
B|RGTI|20251114|09:40:04|S|100|24.670000||
B|RL|20251114|09:40:04|S|40|329.300000||
B|SMCI|20251114|09:40:04|S|50|34.619100||
B|SNDK|20251114|09:40:04|S|4|246.510000||
B|SOXS|20251114|09:40:04|S|400|4.075000||
B|SOXS|20251114|09:40:04|S|400|4.075000||
B|SOXS|20251114|09:40:04|S|2550|4.080000||
B|SOXS|20251114|09:40:04|S|19300|4.080000||
B|SPY|20251114|09:40:04|S|1|665.525300||
B|VGT|20251114|09:40:04|S|2|742.943500||
B|VOO|20251114|09:40:04|S|1|611.898800||
B|VRT|20251114|09:40:04|S|15|165.810000||
B|VTI|20251114|09:40:04|S|2|326.808300||
B|AHMA|20251114|09:40:05|S|200|4.660000||
B|BABA|20251114|09:40:05|S|25|157.670000||
B|BABA|20251114|09:40:05|S|63|157.740000||
B|BRK/B|20251114|09:40:05|S|4|513.720000||
B|CRK|20251114|09:40:05|S|100|24.330000||
B|GGAL|20251114|09:40:05|S|61|51.510000||
B|GGAL|20251114|09:40:05|S|211|51.510000||
B|GOOGL|20251114|09:40:05|S|10|274.280000||
B|PLTR|20251114|09:40:05|S|66|169.310000||
B|PLTR|20251114|09:40:05|S|100|169.310000||
B|QLD|20251114|09:40:05|S|13|135.829000||
B|SMCI|20251114|09:40:05|S|150|34.659000||
B|SPOT|20251114|09:40:05|S|10|650.120000||
B|TE|20251114|09:40:05|S|50|3.110000||
B|TSLL|20251114|09:40:05|S|3|15.605000||
B|AENT|20251114|09:40:06|S|200|6.450000||
B|BABA|20251114|09:40:06|S|37|157.720000||
B|CRWV|20251114|09:40:06|S|4|75.597000||
B|FTNT|20251114|09:40:06|S|1|80.162000||
B|FUTU|20251114|09:40:06|S|5|170.240000||
B|HIMS|20251114|09:40:06|S|60|36.080000||
B|HLT|20251114|09:40:06|S|2|267.090000||
B|HLT|20251114|09:40:06|S|2|267.140000||
B|IONQ|20251114|09:40:06|S|6|44.990000||
B|META|20251114|09:40:06|S|1|600.980000||
B|OKLO|20251114|09:40:06|S|10|100.280000||
B|PGY|20251114|09:40:06|S|100|22.920000||
B|PLTR|20251114|09:40:06|S|2|169.330000||
B|PLTR|20251114|09:40:06|S|12|169.320000||
B|RGTI|20251114|09:40:06|S|50|24.697700||
B|RGTI|20251114|09:40:06|S|200|24.695000||
B|USFR|20251114|09:40:06|S|30|50.340000||
B|WM|20251114|09:40:06|S|5|206.830000||
B|AAPL|20251114|09:40:07|S|100|271.067800||
B|AKAM|20251114|09:40:07|S|11|87.440000||
B|AMZE|20251114|09:40:07|S|100|0.570000||
B|BA|20251114|09:40:07|S|100|195.370000||
B|CAG|20251114|09:40:07|S|100|17.480000||
B|CLSK|20251114|09:40:07|S|2801|11.449300||
B|COIN|20251114|09:40:07|S|67|273.700000||
B|DASH|20251114|09:40:07|S|100|197.875000||
B|FLY|20251114|09:40:07|S|20|22.890000||
B|HLT|20251114|09:40:07|S|2|267.140000||
B|IONQ|20251114|09:40:07|S|100|44.965000||
B|MRVL|20251114|09:40:07|S|24|85.730000||
B|MSFT|20251114|09:40:07|S|30|500.070000||
B|OKLO|20251114|09:40:07|S|296|100.270000||
B|PLTR|20251114|09:40:07|S|88|169.240000||
B|SOXS|20251114|09:40:07|S|2000|4.070000||
B|TEM|20251114|09:40:07|S|1|66.760000||
B|ALAB|20251114|09:40:08|S|100|141.920000||
B|GS|20251114|09:40:08|S|40|781.770000||
B|HLT|20251114|09:40:08|S|1|267.180000||
B|HLT|20251114|09:40:08|S|16|267.180000||
B|JD|20251114|09:40:08|S|50|29.599300||
B|NKE|20251114|09:40:08|S|30|64.400000||
B|OBDC|20251114|09:40:08|S|5000|11.837200||
B|PLTR|20251114|09:40:08|S|17|169.470000||
B|RGTI|20251114|09:40:08|S|5|24.695000||
B|TEM|20251114|09:40:08|S|50|66.760000||
B|TSM|20251114|09:40:08|S|2|277.100000||
B|ACDC|20251114|09:40:09|S|520|3.640000||
B|CYPH|20251114|09:40:09|E|100|2.209900||
B|GOOGL|20251114|09:40:09|S|1|274.318100||
B|HIMS|20251114|09:40:09|S|3|36.088600||
B|HLT|20251114|09:40:09|S|10|267.200000||
B|IREN|20251114|09:40:09|S|100|47.660000||
B|KYIV|20251114|09:40:09|S|100|11.280000||
B|MCRB|20251114|09:40:09|S|100|16.760000||
B|MU|20251114|09:40:09|S|50|240.580000||
B|NUGT|20251114|09:40:09|S|1|142.870000||
B|OPEN|20251114|09:40:09|S|100|8.429300||
B|SQQQ|20251114|09:40:09|S|66|15.010000||
B|XHB|20251114|09:40:09|S|20|103.640000||
B|ZM|20251114|09:40:09|S|1|82.670000||
B|ZM|20251114|09:40:09|S|6|82.670000||
B|BABA|20251114|09:40:10|S|100|157.708000||
B|BABA|20251114|09:40:10|S|100|157.710000||
B|CMBT|20251114|09:40:10|S|20|9.615000||
B|GGAL|20251114|09:40:10|S|90|51.502400||
B|IBKR|20251114|09:40:10|S|5|65.470000||
B|IONQ|20251114|09:40:10|S|2|44.980000||
B|IONQ|20251114|09:40:10|S|55|45.020000||
B|LAR|20251114|09:40:10|S|159|4.279300||
B|MORN|20251114|09:40:10|S|2|212.860000||
B|PLTR|20251114|09:40:10|S|10|169.680000||
B|SOXL|20251114|09:40:10|S|511|36.909300||
B|WBTN|20251114|09:40:10|S|8|12.410000||
B|AMD|20251114|09:40:11|S|200|240.240000||
B|AMZN|20251114|09:40:11|S|100|234.860000||
B|ARMG|20251114|09:40:11|S|400|9.850000||
B|BA|20251114|09:40:11|S|16|195.410000||
B|CQQQ|20251114|09:40:11|S|37|53.335000||
B|DGNX|20251114|09:40:11|S|2|12.300000||
B|EL|20251114|09:40:11|S|1|88.590000||
B|EQT|20251114|09:40:11|S|100|58.730000||
B|EQT|20251114|09:40:11|S|200|58.720000||
B|ETHU|20251114|09:40:11|S|1000|67.820000||
B|HLT|20251114|09:40:11|S|2|267.210000||
B|HLT|20251114|09:40:11|S|2|267.210000||
B|HLT|20251114|09:40:11|S|2|267.210000||
B|HLT|20251114|09:40:11|S|3|267.210000||
B|KO|20251114|09:40:11|S|22|71.189100||
B|META|20251114|09:40:11|S|3|600.200000||
B|MORN|20251114|09:40:11|S|2|213.300000||
B|PLTR|20251114|09:40:11|S|1000|169.690000||
B|QLD|20251114|09:40:11|S|2|135.928800||
B|SLV|20251114|09:40:11|S|100|45.950000||
B|SNDK|20251114|09:40:11|S|67|247.220000||
B|FLGT|20251114|09:40:12|S|70|29.270000||
B|HLT|20251114|09:40:12|S|6|267.210000||
B|HLT|20251114|09:40:12|S|8|267.351000||
B|HLT|20251114|09:40:12|S|9|267.190000||
B|HOOD|20251114|09:40:12|S|10|118.480000||
B|IAU|20251114|09:40:12|S|40|76.555000||
B|OPEN|20251114|09:40:12|S|100|8.429300||
B|OPEN|20251114|09:40:12|S|100|8.430000||
B|RGTI|20251114|09:40:12|S|100|24.695000||
B|SNDK|20251114|09:40:12|S|30|247.220000||
B|TM|20251114|09:40:12|S|44|204.550000||
B|TQQQ|20251114|09:40:12|S|10|100.750000||
B|TRU|20251114|09:40:12|S|6|80.780000||
B|TSLA|20251114|09:40:12|S|50|392.915900||
B|TWST|20251114|09:40:12|S|100|24.740000||
B|VTI|20251114|09:40:12|S|5|326.770000||
B|AMD|20251114|09:40:13|S|10|240.400000||
B|AMD|20251114|09:40:13|S|340|240.400000||
B|AVAV|20251114|09:40:13|S|5|290.030000||
B|DIS|20251114|09:40:13|S|100|108.140000||
B|EXE|20251114|09:40:13|S|10|114.050000||
B|GS|20251114|09:40:13|S|1|782.210000||
B|HLT|20251114|09:40:13|S|6|267.140000||
B|ORCL|20251114|09:40:13|S|88|213.810000||
B|QSI|20251114|09:40:13|S|100|1.375000||
B|SCHD|20251114|09:40:13|S|1|27.046500||
B|SOXL|20251114|09:40:13|S|5|36.865000||
B|SOXL|20251114|09:40:13|S|1000|36.857700||
B|SWKS|20251114|09:40:13|S|16|67.050000||
B|TQQQ|20251114|09:40:13|S|132|100.809900||
B|TSLA|20251114|09:40:13|S|2|392.860000||
B|TSLL|20251114|09:40:13|S|100|15.630000||
B|VXX|20251114|09:40:13|S|67|36.272000||
B|ACHR|20251114|09:40:14|S|900|7.860000||
B|APP|20251114|09:40:14|S|40|539.250000||
B|COIN|20251114|09:40:14|S|10|273.670000||
B|FLY|20251114|09:40:14|S|50|22.930000||
B|GGAL|20251114|09:40:14|S|105|51.610000||
B|HLT|20251114|09:40:14|S|3|267.110000||
B|HLT|20251114|09:40:14|S|7|267.140000||
B|IONQ|20251114|09:40:14|S|25|45.040000||
B|MSTU|20251114|09:40:14|S|200|1.595000||
B|ORCL|20251114|09:40:14|S|145|213.680000||
B|PLTR|20251114|09:40:14|S|77|169.550000||
B|QS|20251114|09:40:14|S|200|13.171500||
B|VOO|20251114|09:40:14|S|4|611.918600||
B|WPM|20251114|09:40:14|S|100|103.230000||
B|ZIM|20251114|09:40:14|S|1|15.655000||
B|ZS|20251114|09:40:14|S|40|298.880000||
B|AAPL|20251114|09:40:15|S|100|270.810000||
B|AMZE|20251114|09:40:15|S|4000|0.564200||
B|CIFR|20251114|09:40:15|S|100|14.500000||
B|COKE|20251114|09:40:15|S|5|158.340000||
B|EXOD|20251114|09:40:15|S|10|17.460000||
B|HLT|20251114|09:40:15|S|2|267.120000||
B|HLT|20251114|09:40:15|S|3|267.110000||
B|HLT|20251114|09:40:15|S|3|267.120000||
B|HLT|20251114|09:40:15|S|5|267.110000||
B|IREN|20251114|09:40:15|S|10|47.987300||
B|LLY|20251114|09:40:15|S|20|1015.140000||
B|META|20251114|09:40:15|S|1|600.270000||
B|META|20251114|09:40:15|S|1|600.290000||
B|MSTR|20251114|09:40:15|S|50|199.785300||
B|RKLB|20251114|09:40:15|S|50|45.490000||
B|SKYT|20251114|09:40:15|S|25|17.560000||
B|SOXL|20251114|09:40:15|S|400|36.865000||
B|TME|20251114|09:40:15|S|300|18.940000||
B|TSLA|20251114|09:40:15|S|50|393.040000||
B|TSLL|20251114|09:40:15|S|220|15.650000||
B|ZM|20251114|09:40:15|S|9|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|ZM|20251114|09:40:15|S|13|82.670000||
B|AMAT|20251114|09:40:16|S|40|213.280000||
B|ASTS|20251114|09:40:16|S|10|60.580000||
B|CIFR|20251114|09:40:16|S|200|14.500000||
B|HLT|20251114|09:40:16|S|1|267.110000||
B|HLT|20251114|09:40:16|S|1|267.170000||
B|HLT|20251114|09:40:16|S|1|267.170000||
B|HLT|20251114|09:40:16|S|5|267.170000||
B|KMX|20251114|09:40:16|S|50|34.130000||
B|MU|20251114|09:40:16|S|100|240.784000||
B|MUU|20251114|09:40:16|S|25|80.690000||
B|NVO|20251114|09:40:16|S|10|48.378800||
B|OKLO|20251114|09:40:16|S|10|100.240000||
B|ORCL|20251114|09:40:16|S|160|213.750000||
B|RKLB|20251114|09:40:16|S|220|45.490000||
B|SPY|20251114|09:40:16|S|400|665.645000||
B|STRC|20251114|09:40:16|S|188|97.760000||
B|STRC|20251114|09:40:16|S|300|97.760000||
B|STRC|20251114|09:40:16|S|300|97.770000||
B|TSLA|20251114|09:40:16|S|100|393.183200||
B|ALKS|20251114|09:40:17|S|12|29.650000||
B|APLD|20251114|09:40:17|S|400|22.070000||
B|ARM|20251114|09:40:17|S|50|138.260000||
B|AVGO|20251114|09:40:17|S|4|334.030000||
B|BRK/B|20251114|09:40:17|S|2|513.580000||
B|CELC|20251114|09:40:17|S|108|85.960000||
B|DAVE|20251114|09:40:17|S|40|209.170000||
B|GEV|20251114|09:40:17|S|5|564.500000||
B|HLT|20251114|09:40:17|S|1|267.230000||
B|HLT|20251114|09:40:17|S|3|267.230000||
B|MDB|20251114|09:40:17|S|1|344.720000||
B|NVDA|20251114|09:40:17|S|1|184.313000||
B|OPEN|20251114|09:40:17|S|650|8.395000||
B|PLTZ|20251114|09:40:17|S|20|7.250000||
B|QUBX|20251114|09:40:17|S|300|5.250000||
B|QUBX|20251114|09:40:17|S|1000|5.240000||
B|SQQQ|20251114|09:40:17|S|3806|14.999300||
B|TSLA|20251114|09:40:17|S|12|393.315000||
B|TSLA|20251114|09:40:17|S|80|393.330000||
B|UPS|20251114|09:40:17|S|1|95.220000||
B|WOOF|20251114|09:40:17|S|20|3.007600||
B|XLE|20251114|09:40:17|S|100|89.965000||
B|ARKQ|20251114|09:40:18|S|19|107.003500||
B|DIA|20251114|09:40:18|S|100|469.170000||
B|HLT|20251114|09:40:18|S|1|267.230000||
B|HLT|20251114|09:40:18|S|19|267.250000||
B|IEF|20251114|09:40:18|S|200|96.805000||
B|IEF|20251114|09:40:18|S|520|96.805000||
B|KMX|20251114|09:40:18|S|100|34.100000||
B|META|20251114|09:40:18|S|1|600.280000||
B|META|20251114|09:40:18|S|5|600.180000||
B|NKE|20251114|09:40:18|S|300|64.340000||
B|NVDA|20251114|09:40:18|S|500|184.384500||
B|QLD|20251114|09:40:18|S|203|135.939400||
B|QUBX|20251114|09:40:18|S|200|5.260000||
B|SLV|20251114|09:40:18|S|50|45.929300||
B|SOXL|20251114|09:40:18|S|10|36.919300||
B|XPEV|20251114|09:40:18|S|200|25.665000||
B|XPEV|20251114|09:40:18|S|400|25.665000||
B|ACWI|20251114|09:40:19|S|100|139.009300||
B|AMDL|20251114|09:40:19|S|40|20.380000||
B|BABA|20251114|09:40:19|S|6|157.580000||
B|BTI|20251114|09:40:19|S|1|53.590000||
B|CRDO|20251114|09:40:19|S|40|140.800000||
B|CRWV|20251114|09:40:19|S|1|75.820000||
B|HIMS|20251114|09:40:19|S|200|36.162800||
B|IWM|20251114|09:40:19|S|3000|234.515000||
B|MMM|20251114|09:40:19|S|100|167.330000||
B|MSTU|20251114|09:40:19|S|100|1.595000||
B|PLTR|20251114|09:40:19|S|50|169.780000||
B|SNDK|20251114|09:40:19|S|1|248.991000||
B|SOFI|20251114|09:40:19|S|3|27.809000||
B|SOFI|20251114|09:40:19|S|60|27.840000||
B|SOXL|20251114|09:40:19|S|150|36.939300||
B|SQQQ|20251114|09:40:19|S|53|15.000000||
B|SQQQ|20251114|09:40:19|S|69|15.000000||
B|TSLA|20251114|09:40:19|S|50|393.370000||
B|TSLA|20251114|09:40:19|S|100|393.721200||
B|VXX|20251114|09:40:19|S|3|36.203500||
B|ZIM|20251114|09:40:19|S|2|15.655000||
B|ANET|20251114|09:40:20|S|3|129.860000||
B|ANF|20251114|09:40:20|S|70|70.935800||
B|ASPI|20251114|09:40:20|S|100|8.030000||
B|COIN|20251114|09:40:20|S|89|273.993800||
B|DD|20251114|09:40:20|S|41|39.830000||
B|DUOL|20251114|09:40:20|S|2|187.070000||
B|LLY|20251114|09:40:20|S|32|1016.590000||
B|MARA|20251114|09:40:20|S|1300|12.399400||
B|MSTR|20251114|09:40:20|S|1|199.890000||
B|QBTS|20251114|09:40:20|S|27|22.890000||
B|RDDT|20251114|09:40:20|S|15|187.910000||
B|SGML|20251114|09:40:20|S|100|6.130000||
B|SGML|20251114|09:40:20|S|200|6.090000||
B|TSLA|20251114|09:40:20|S|20|393.930000||
B|VOO|20251114|09:40:20|S|9|612.208500||
B|AAPL|20251114|09:40:21|S|2|271.020000||
B|AMZN|20251114|09:40:21|S|100|235.160000||
B|AMZN|20251114|09:40:21|S|200|235.170000||
B|ASPI|20251114|09:40:21|S|50|8.030000||
B|CPOP|20251114|09:40:21|S|1|0.600000||
B|CSIQ|20251114|09:40:21|S|50|27.730000||
B|CVNA|20251114|09:40:21|S|100|310.580000||
B|HOOD|20251114|09:40:21|S|1|118.890000||
B|IBIT|20251114|09:40:21|S|9|54.505500||
B|LABD|20251114|09:40:21|S|11|27.832500||
B|NGD|20251114|09:40:21|S|1000|7.035000||
B|PLTR|20251114|09:40:21|S|23|169.930000||
B|PSFE|20251114|09:40:21|E|5|6.940000||
B|RYAAY|20251114|09:40:21|S|111|64.040000||
B|SOFI|20251114|09:40:21|S|200|27.835200||
B|SOXL|20251114|09:40:21|S|500|36.995000||
B|SPYG|20251114|09:40:21|S|381|103.559500||
B|TLN|20251114|09:40:21|S|40|353.950000||
B|AAPL|20251114|09:40:22|S|45|271.010000||
B|AMD|20251114|09:40:22|S|164|240.580000||
B|CCK|20251114|09:40:22|S|1|99.755500||
B|FAF|20251114|09:40:22|S|40|63.625000||
B|GRRR|20251114|09:40:22|S|14|12.770000||
B|HOOX|20251114|09:40:22|S|50|112.610000||
B|NBIS|20251114|09:40:22|S|1|85.350000||
B|OPEN|20251114|09:40:22|S|148|8.380000||
B|PLTR|20251114|09:40:22|S|50|169.930000||
B|SNDK|20251114|09:40:22|S|13|249.440000||
B|SNDK|20251114|09:40:22|S|34|249.230000||
B|TSLA|20251114|09:40:22|S|20|393.520000||
B|UPST|20251114|09:40:22|S|100|38.210000||
B|WM|20251114|09:40:22|S|1|207.090000||
B|AR|20251114|09:40:23|S|45|33.410000||
B|CHEF|20251114|09:40:23|S|1|59.000000||
B|DOCN|20251114|09:40:23|S|100|44.180000||
B|DOCN|20251114|09:40:23|S|100|44.180000||
B|MO|20251114|09:40:23|S|1|57.760000||
B|NVDA|20251114|09:40:23|S|80|184.251200||
B|STX|20251114|09:40:23|S|89|260.770000||
B|TSLA|20251114|09:40:23|S|20|393.510000||
B|URA|20251114|09:40:23|S|50|44.230000||
B|VST|20251114|09:40:23|S|30|172.420000||
B|WIT|20251114|09:40:23|S|1300|2.635000||
B|AMPG|20251114|09:40:24|S|10|3.130000||
B|ASM|20251114|09:40:24|S|5|4.600000||
B|COIN|20251114|09:40:24|S|79|274.130000||
B|CRWG|20251114|09:40:24|S|50|3.659300||
B|GRRR|20251114|09:40:24|S|86|12.770000||
B|HIMZ|20251114|09:40:24|E|25|7.949800||
B|IVVD|20251114|09:40:24|S|100|2.240000||
B|KOS|20251114|09:40:24|S|100|1.400000||
B|MU|20251114|09:40:24|S|15|241.570000||
B|NVTS|20251114|09:40:24|S|100|7.945000||
B|OPRX|20251114|09:40:24|S|4|15.090000||
B|PLTR|20251114|09:40:24|S|26|169.950000||
B|PLTR|20251114|09:40:24|S|58|169.922000||
B|PLTR|20251114|09:40:24|S|100|169.970000||
B|QS|20251114|09:40:24|S|50|13.190000||
B|SLV|20251114|09:40:24|S|14|45.960000||
B|SNDK|20251114|09:40:24|S|30|249.080000||
B|TSLA|20251114|09:40:24|S|10|393.670000||
B|TSLA|20251114|09:40:24|S|220|393.670000||
B|BRK/B|20251114|09:40:25|S|1|513.580000||
B|GOOGL|20251114|09:40:25|S|2|274.300000||
B|JD|20251114|09:40:25|S|1200|29.585000||
B|MU|20251114|09:40:25|S|1|241.660000||
B|NVDA|20251114|09:40:25|S|1|184.330900||
B|PLTR|20251114|09:40:25|S|35|169.860000||
B|PLTR|20251114|09:40:25|S|200|169.860000||
B|SPY|20251114|09:40:25|S|5|665.987700||
B|STT|20251114|09:40:25|S|51|116.720000||
B|STT|20251114|09:40:25|S|100|116.720000||
B|STT|20251114|09:40:25|S|100|116.743300||
B|TSLA|20251114|09:40:25|S|75|393.440000||
B|TSM|20251114|09:40:25|S|100|277.130000||
B|AR|20251114|09:40:26|S|150|33.410000||
B|AR|20251114|09:40:26|S|200|33.360000||
B|BIDU|20251114|09:40:26|S|100|118.100000||
B|BMNU|20251114|09:40:26|S|100|10.530000||
B|CTMX|20251114|09:40:26|S|1500|3.789000||
B|GOOGL|20251114|09:40:26|S|1|274.210000||
B|KYIV|20251114|09:40:26|S|1|11.270000||
B|NBIS|20251114|09:40:26|S|5|85.010000||
B|NVO|20251114|09:40:26|S|11|48.429100||
B|RGTI|20251114|09:40:26|S|1|24.739000||
B|RZLT|20251114|09:40:26|S|100|9.960000||
B|SMR|20251114|09:40:26|S|50|22.130000||
B|SPY|20251114|09:40:26|S|100|665.729300||
B|TIC|20251114|09:40:26|S|74|9.920000||
B|AFYA|20251114|09:40:27|S|100|14.745000||
B|GOOG|20251114|09:40:27|S|1|274.860000||
B|GOOG|20251114|09:40:27|S|32|274.890000||
B|IRWD|20251114|09:40:27|S|700|3.384000||
B|LGCY|20251114|09:40:27|S|100|8.810000||
B|MARA|20251114|09:40:27|S|10|12.325000||
B|NBIS|20251114|09:40:27|S|500|85.270000||
B|SPY|20251114|09:40:27|S|5|665.787700||
B|TSLA|20251114|09:40:27|S|2|392.920000||
B|TSLA|20251114|09:40:27|S|194|392.920000||
B|TSLA|20251114|09:40:27|S|232|392.920000||
B|WDFC|20251114|09:40:27|S|5|198.110000||
B|AAPL|20251114|09:40:28|S|150|271.030000||
B|ADM|20251114|09:40:28|S|600|58.712500||
B|ARE|20251114|09:40:28|S|200|51.810000||
B|FIGR|20251114|09:40:28|S|100|37.590000||
B|HYMB|20251114|09:40:28|S|300|25.135000||
B|LLY|20251114|09:40:28|S|36|1019.040000||
B|MU|20251114|09:40:28|S|25|241.230000||
B|MU|20251114|09:40:28|S|34|241.180000||
B|MULL|20251114|09:40:28|S|20|69.993800||
B|PM|20251114|09:40:28|S|3|154.640000||
B|SNDK|20251114|09:40:28|S|10|248.760000||
B|SNDK|20251114|09:40:28|S|100|249.360000||
B|SNDK|20251114|09:40:28|S|1000|249.420000||
B|TSLA|20251114|09:40:28|S|2|392.780000||
B|USD|20251114|09:40:28|S|3|100.720000||
B|BCG|20251114|09:40:29|S|100|1.725000||
B|CRWV|20251114|09:40:29|S|46|75.890000||
B|HOOD|20251114|09:40:29|S|1|118.760000||
B|NU|20251114|09:40:29|S|100|15.730000||
B|PYPL|20251114|09:40:29|S|2|63.680000||
B|SCHF|20251114|09:40:29|S|10|23.805200||
B|SLDP|20251114|09:40:29|S|800|5.990000||
B|SNDK|20251114|09:40:29|S|3|249.421000||
B|TQQQ|20251114|09:40:29|S|1|100.959300||
B|USAR|20251114|09:40:29|S|10|14.335000||
B|ABTC|20251114|09:40:30|S|50|5.012000||
B|ACDC|20251114|09:40:30|S|697|3.630000||
B|AGG|20251114|09:40:30|S|158|100.230000||
B|AMD|20251114|09:40:30|S|29|240.450000||
B|AMD|20251114|09:40:30|S|100|240.440000||
B|AVAV|20251114|09:40:30|S|10|290.260000||
B|DAVE|20251114|09:40:30|S|10|209.360000||
B|IREN|20251114|09:40:30|S|101|48.070000||
B|MMM|20251114|09:40:30|S|3|167.284100||
B|SLDP|20251114|09:40:30|S|2000|6.030000||
B|SNDK|20251114|09:40:30|S|15|249.571000||
B|SNDK|20251114|09:40:30|S|100|249.360000||
B|SPY|20251114|09:40:30|S|30|665.849300||
B|TSLA|20251114|09:40:30|S|3|393.120000||
B|TSLA|20251114|09:40:30|S|30|393.110000||
B|XLK|20251114|09:40:30|S|1|283.220000||
B|ZM|20251114|09:40:30|S|3|82.770000||
B|ZM|20251114|09:40:30|S|5|82.720000||
B|ZM|20251114|09:40:30|S|10|82.770000||
B|CRDO|20251114|09:40:31|S|2|141.380000||
B|EOSE|20251114|09:40:31|S|1300|14.670000||
B|IONQ|20251114|09:40:31|S|500|45.400000||
B|KO|20251114|09:40:31|S|10|71.170000||
B|MU|20251114|09:40:31|S|7|241.520000||
B|QBTS|20251114|09:40:31|S|100|23.090000||
B|SLDP|20251114|09:40:31|S|2000|6.050000||
B|TSLA|20251114|09:40:31|S|1|393.033700||
B|TSLA|20251114|09:40:31|S|80|393.130000||
B|TSLL|20251114|09:40:31|S|1|15.655000||
B|TSM|20251114|09:40:31|S|10|277.280000||
B|BIOA|20251114|09:40:32|S|100|7.820000||
B|CEPU|20251114|09:40:32|S|34|14.300000||
B|DHR|20251114|09:40:32|S|28|219.380000||
B|QBTS|20251114|09:40:32|S|25|23.040000||
B|RGTI|20251114|09:40:32|S|100|24.850000||
B|SLV|20251114|09:40:32|S|300|45.930000||
B|SOXL|20251114|09:40:32|S|2|36.989300||
B|SQQQ|20251114|09:40:32|S|50|14.977700||
B|TLT|20251114|09:40:32|S|500|89.565000||
B|TQQQ|20251114|09:40:32|S|100|100.975000||
B|TSLA|20251114|09:40:32|S|4|392.950000||
B|TSLL|20251114|09:40:32|S|100|15.645000||
B|UVIX|20251114|09:40:32|S|100|11.040000||
B|ZS|20251114|09:40:32|S|240|299.277100||
B|AAOI|20251114|09:40:33|S|30|20.420000||
B|AAPL|20251114|09:40:33|S|200|271.002900||
B|ACHR|20251114|09:40:33|S|1|7.876400||
B|ASTS|20251114|09:40:33|S|5|60.670000||
B|B|20251114|09:40:33|S|1|35.735000||
B|COIN|20251114|09:40:33|S|37|273.935200||
B|LLY|20251114|09:40:33|S|49|1019.091000||
B|LLY|20251114|09:40:33|S|50|1019.100000||
B|META|20251114|09:40:33|S|80|600.780000||
B|MORN|20251114|09:40:33|S|2|213.200000||
B|MSTR|20251114|09:40:33|S|4|200.090000||
B|NBIS|20251114|09:40:33|S|10|85.290000||
B|NNE|20251114|09:40:33|S|50|32.494500||
B|SOXL|20251114|09:40:33|S|42|36.929300||
B|TQQQ|20251114|09:40:33|S|2|100.969300||
B|TSLA|20251114|09:40:33|S|40|392.800000||
B|TSLA|20251114|09:40:33|S|46|392.680000||
B|TSLA|20251114|09:40:33|S|50|392.800000||
B|TSLA|20251114|09:40:33|S|229|392.830000||
B|WDC|20251114|09:40:33|S|61|156.180000||
B|WDC|20251114|09:40:33|S|100|156.180000||
B|AVGO|20251114|09:40:34|S|3|334.120000||
B|HPK|20251114|09:40:34|S|100|5.840000||
B|IREN|20251114|09:40:34|S|200|47.970000||
B|LUMN|20251114|09:40:34|S|600|7.690900||
B|OSTX|20251114|09:40:34|S|100|1.780000||
B|PLTR|20251114|09:40:34|S|100|169.840000||
B|SNDK|20251114|09:40:34|S|200|249.780000||
B|SNDK|20251114|09:40:34|S|200|249.790000||
B|TTD|20251114|09:40:34|S|10|42.290000||
B|BMNR|20251114|09:40:35|S|14|35.680000||
B|BYND|20251114|09:40:35|E|424|1.068200||
B|HIMS|20251114|09:40:35|S|10|36.190000||
B|KR|20251114|09:40:35|S|100|65.900000||
B|NIO|20251114|09:40:35|S|180|6.059300||
B|NVDA|20251114|09:40:35|S|30|184.031000||
B|PLTR|20251114|09:40:35|S|80|169.830000||
B|QQQ|20251114|09:40:35|S|100|601.410000||
B|TEM|20251114|09:40:35|S|350|67.070000||
B|WKEY|20251114|09:40:35|S|100|9.860000||
B|WTO|20251114|09:40:35|E|1000|0.041900||
B|WTO|20251114|09:40:35|E|19792|0.041500||
B|XLRE|20251114|09:40:35|S|200|40.880000||
B|XLRE|20251114|09:40:35|S|300|40.875000||
B|AMZN|20251114|09:40:36|S|97|235.390000||
B|ANET|20251114|09:40:36|S|30|129.730000||
B|AVGO|20251114|09:40:36|S|80|334.050000||
B|BE|20251114|09:40:36|S|87|100.890000||
B|BMNR|20251114|09:40:36|S|6|35.670000||
B|CHE|20251114|09:40:36|S|20|445.935000||
B|NBIS|20251114|09:40:36|S|10|85.350000||
B|NBIS|20251114|09:40:36|S|100|85.330000||
B|PLTR|20251114|09:40:36|S|5|169.850000||
B|POWL|20251114|09:40:36|S|10|317.990000||
B|QBTS|20251114|09:40:36|S|20|23.010000||
B|QUBX|20251114|09:40:36|S|100|5.258800||
B|RGTI|20251114|09:40:36|S|5|24.839100||
B|SLDP|20251114|09:40:36|S|2000|6.050000||
B|TQQQ|20251114|09:40:36|S|400|100.986200||
B|UAA|20251114|09:40:36|S|300|4.589300||
B|ADM|20251114|09:40:37|S|120|58.690000||
B|AGCO|20251114|09:40:37|S|20|104.940000||
B|AMD|20251114|09:40:37|S|25|240.115900||
B|APP|20251114|09:40:37|S|1|539.650000||
B|BMNU|20251114|09:40:37|S|200|10.560000||
B|BMNU|20251114|09:40:37|S|1393|10.570000||
B|DEFT|20251114|09:40:37|S|300|1.185000||
B|GOOGL|20251114|09:40:37|S|20|274.398300||
B|SNDK|20251114|09:40:37|S|1|249.851000||
B|SNDK|20251114|09:40:37|S|10|249.270000||
B|TEM|20251114|09:40:37|S|200|67.090000||
B|AMZE|20251114|09:40:38|E|8500|0.569200||
B|BBAI|20251114|09:40:38|S|100|6.390000||
B|COIN|20251114|09:40:38|S|5|275.230000||
B|CSCO|20251114|09:40:38|S|17|76.595000||
B|IBM|20251114|09:40:38|S|100|302.790000||
B|LITE|20251114|09:40:38|S|20|231.970000||
B|LLY|20251114|09:40:38|S|40|1018.380000||
B|MOD|20251114|09:40:38|S|100|126.640000||
B|MOD|20251114|09:40:38|S|100|126.850000||
B|QQQ|20251114|09:40:38|S|1|601.596400||
B|TQQQ|20251114|09:40:38|S|100|101.067500||
B|UUUU|20251114|09:40:38|S|1|15.400000||
B|AMAT|20251114|09:40:39|S|10|213.485000||
B|AMD|20251114|09:40:39|S|100|240.120000||
B|AMD|20251114|09:40:39|S|200|240.120000||
B|COIN|20251114|09:40:39|S|49|275.170000||
B|HOOD|20251114|09:40:39|S|9|119.340000||
B|OKLO|20251114|09:40:39|S|100|100.200000||
B|PGY|20251114|09:40:39|S|140|23.010000||
B|PLTR|20251114|09:40:39|S|1|170.060000||
B|RGTI|20251114|09:40:39|S|7|24.910000||
B|SE|20251114|09:40:39|S|1|138.390000||
B|SNDK|20251114|09:40:39|S|10|249.910000||
B|SOXL|20251114|09:40:39|S|20|36.959300||
B|TQQQ|20251114|09:40:39|S|2|101.019300||
B|BIL|20251114|09:40:40|S|1|91.600000||
B|IRE|20251114|09:40:40|S|100|11.460000||
B|MSFT|20251114|09:40:40|S|40|501.020000||
B|SCHG|20251114|09:40:40|S|7|31.903500||
B|SNDK|20251114|09:40:40|S|10|249.890000||
B|SOXL|20251114|09:40:40|S|200|36.969300||
B|SOXS|20251114|09:40:40|S|300|4.060000||
B|TRGP|20251114|09:40:40|S|5|168.900000||
B|TSLA|20251114|09:40:40|S|1|392.740000||
B|TSLA|20251114|09:40:40|S|80|392.840000||
B|WIX|20251114|09:40:40|S|10|126.000000||
B|AAPL|20251114|09:40:41|S|50|270.870000||
B|CME|20251114|09:40:41|S|1|283.990000||
B|DIS|20251114|09:40:41|S|20|108.120000||
B|DIS|20251114|09:40:41|S|175|108.120000||
B|KKR|20251114|09:40:41|S|13|119.180000||
B|LITE|20251114|09:40:41|S|13|231.970000||
B|META|20251114|09:40:41|S|4|600.750000||
B|NBIS|20251114|09:40:41|S|12|85.380000||
B|NVDA|20251114|09:40:41|S|100|184.446500||
B|NVDA|20251114|09:40:41|S|160|184.400000||
B|SLDP|20251114|09:40:41|S|2000|6.080000||
B|SNDK|20251114|09:40:41|S|62|249.610000||
B|SOXS|20251114|09:40:41|S|500|4.060000||
B|SPY|20251114|09:40:41|S|200|665.929300||
B|STX|20251114|09:40:41|S|13|261.010000||
B|TSLA|20251114|09:40:41|S|30|392.670000||
B|WHR|20251114|09:40:41|S|20|67.690000||
B|WNTR|20251114|09:40:41|S|3|36.420000||
B|AMD|20251114|09:40:42|S|6|240.140000||
B|CRWV|20251114|09:40:42|S|3|75.810000||
B|CRWV|20251114|09:40:42|S|226|75.830000||
B|DOW|20251114|09:40:42|S|76|22.591600||
B|DOW|20251114|09:40:42|S|110|22.592100||
B|EEM|20251114|09:40:42|S|20|54.655000||
B|LUNR|20251114|09:40:42|S|400|8.940000||
B|MU|20251114|09:40:42|S|100|241.270000||
B|NVTS|20251114|09:40:42|S|400|7.977600||
B|PLTR|20251114|09:40:42|S|45|169.990000||
B|SMCI|20251114|09:40:42|S|6|34.730000||
B|SMCI|20251114|09:40:42|S|150|34.730000||
B|SYF|20251114|09:40:42|S|12|72.860000||
B|TQQQ|20251114|09:40:42|S|20|100.939300||
B|TSLA|20251114|09:40:42|S|35|392.542200||
B|VOO|20251114|09:40:42|S|1|612.178500||
B|ACDC|20251114|09:40:43|S|1500|3.630000||
B|AMAT|20251114|09:40:43|S|200|213.590000||
B|GOOG|20251114|09:40:43|S|10|274.980000||
B|HOOD|20251114|09:40:43|S|20|119.210000||
B|IREN|20251114|09:40:43|S|700|47.740000||
B|MORN|20251114|09:40:43|S|2|213.210000||
B|MSTZ|20251114|09:40:43|S|1400|11.398000||
B|NBIS|20251114|09:40:43|S|3|85.400000||
B|NLOP|20251114|09:40:43|S|10|29.750000||
B|RIOT|20251114|09:40:43|S|100|13.170000||
B|SLV|20251114|09:40:43|S|35|45.929300||
B|SMCI|20251114|09:40:43|S|100|34.735000||
B|SPY|20251114|09:40:43|S|5|665.787700||
B|TSLL|20251114|09:40:43|S|40|15.575000||
B|TSLL|20251114|09:40:43|S|60|15.575000||
B|ANET|20251114|09:40:44|S|10|129.700000||
B|DASH|20251114|09:40:44|S|650|198.080000||
B|HIMS|20251114|09:40:44|S|300|36.225000||
B|IONQ|20251114|09:40:44|S|5|45.330000||
B|IREN|20251114|09:40:44|S|10|47.645000||
B|NBIS|20251114|09:40:44|S|10|85.380000||
B|PBR|20251114|09:40:44|S|500|13.120700||
B|PLTR|20251114|09:40:44|S|300|169.870000||
B|RBRK|20251114|09:40:44|S|2|69.415000||
B|RUM|20251114|09:40:44|S|30|5.580000||
B|SLV|20251114|09:40:44|S|18|45.899300||
B|SNDK|20251114|09:40:44|S|300|249.450000||
B|TECL|20251114|09:40:44|S|2|121.564100||
B|TSLA|20251114|09:40:44|S|5|392.240000||
B|TSLA|20251114|09:40:44|S|80|392.130000||
B|UVIX|20251114|09:40:44|S|100|11.069300||
B|V|20251114|09:40:44|S|9|333.590000||
B|APG|20251114|09:40:45|S|480|36.960000||
B|ASPI|20251114|09:40:45|S|100|8.050000||
B|BE|20251114|09:40:45|S|50|100.630000||
B|BK|20251114|09:40:45|S|4|110.270000||
B|CLS|20251114|09:40:45|S|100|293.470000||
B|EPAM|20251114|09:40:45|S|30|178.510000||
B|MO|20251114|09:40:45|S|100|57.770000||
B|MSTR|20251114|09:40:45|S|10|200.550000||
B|MSTR|20251114|09:40:45|S|300|200.611000||
B|PLTR|20251114|09:40:45|S|3|169.900000||
B|PLTR|20251114|09:40:45|S|78|169.890000||
B|PLTR|20251114|09:40:45|S|209|169.900000||
B|PLTR|20251114|09:40:45|S|284|169.920000||
B|TIC|20251114|09:40:45|S|146|9.940000||
B|TIC|20251114|09:40:45|S|854|9.930000||
B|TSLA|20251114|09:40:45|S|5|392.150000||
B|TSSI|20251114|09:40:45|S|50|9.025000||
B|XPEV|20251114|09:40:45|S|60|25.690000||
B|ACDC|20251114|09:40:46|S|1800|3.630000||
B|APLD|20251114|09:40:46|S|20|22.010000||
B|BE|20251114|09:40:46|S|20|100.760000||
B|BMNR|20251114|09:40:46|S|100|35.670000||
B|CRCA|20251114|09:40:46|S|547|4.839300||
B|EBF|20251114|09:40:46|S|130|16.900000||
B|IAU|20251114|09:40:46|S|76|76.520000||
B|IONQ|20251114|09:40:46|S|50|45.408300||
B|IPWR|20251114|09:40:46|S|50|4.120000||
B|O|20251114|09:40:46|S|1|56.786000||
B|RKLB|20251114|09:40:46|S|10|45.660000||
B|SCL|20251114|09:40:46|S|12|44.400000||
B|SNDK|20251114|09:40:46|S|20|249.050000||
B|SPXL|20251114|09:40:46|S|60|207.330000||
B|TQQQ|20251114|09:40:46|S|100|100.909300||
B|TSLA|20251114|09:40:46|S|100|392.190000||
B|ALB|20251114|09:40:47|S|100|111.590000||
B|HIMS|20251114|09:40:47|S|100|36.240000||
B|IAU|20251114|09:40:47|S|1|76.515000||
B|MORN|20251114|09:40:47|S|2|213.210000||
B|MUU|20251114|09:40:47|S|100|80.940000||
B|TSLA|20251114|09:40:47|S|80|392.370000||
B|UPST|20251114|09:40:47|S|100|38.240000||
B|UPST|20251114|09:40:47|S|300|38.207000||
B|ACDC|20251114|09:40:48|S|200|3.630000||
B|AMZE|20251114|09:40:48|S|400|0.567900||
B|APP|20251114|09:40:48|S|1|539.320000||
B|APP|20251114|09:40:48|S|118|539.280000||
B|BE|20251114|09:40:48|S|134|100.800000||
B|CRDO|20251114|09:40:48|S|100|141.060000||
B|CRDO|20251114|09:40:48|S|200|141.109800||
B|EWZ|20251114|09:40:48|S|1|33.109300||
B|HIMS|20251114|09:40:48|S|100|36.240000||
B|MUU|20251114|09:40:48|S|100|81.010000||
B|MUU|20251114|09:40:48|S|395|81.004200||
B|NBIS|20251114|09:40:48|S|5|85.405000||
B|NBIS|20251114|09:40:48|S|20|85.405000||
B|NVDA|20251114|09:40:48|S|200|184.310000||
B|PLTR|20251114|09:40:48|S|30|170.040000||
B|QUBT|20251114|09:40:48|E|150|10.416500||
B|TSLA|20251114|09:40:48|S|5|392.373900||
B|TSLA|20251114|09:40:48|S|33|392.470000||
B|WSBC|20251114|09:40:48|S|20|30.960000||
B|AEM|20251114|09:40:49|S|50|165.890000||
B|BE|20251114|09:40:49|S|3|101.040000||
B|CELH|20251114|09:40:49|S|110|43.150000||
B|CLS|20251114|09:40:49|S|20|294.160000||
B|KNSA|20251114|09:40:49|S|25|40.420000||
B|LLY|20251114|09:40:49|S|50|1020.220000||
B|MSTX|20251114|09:40:49|S|2|7.385000||
B|NVDA|20251114|09:40:49|S|1|184.321200||
B|PEP|20251114|09:40:49|S|25|145.630000||
B|QBTS|20251114|09:40:49|S|30|23.058800||
B|SLV|20251114|09:40:49|S|15|45.917700||
B|VOO|20251114|09:40:49|S|1|612.235000||
B|WDC|20251114|09:40:49|S|10|155.970000||
B|ANET|20251114|09:40:50|S|200|129.720000||
B|CDTX|20251114|09:40:50|S|100|217.070000||
B|CME|20251114|09:40:50|S|2|283.840000||
B|CNQ|20251114|09:40:50|S|50|32.400000||
B|CYPH|20251114|09:40:50|E|250|2.180000||
B|GS|20251114|09:40:50|S|15|781.230000||
B|HIMS|20251114|09:40:50|S|100|36.290000||
B|JFB|20251114|09:40:50|S|50|16.990000||
B|MSTR|20251114|09:40:50|S|5|200.751000||
B|NVDA|20251114|09:40:50|S|50|184.340000||
B|OKLO|20251114|09:40:50|S|10|100.440000||
B|PLTR|20251114|09:40:50|S|100|169.910000||
B|UBER|20251114|09:40:50|S|200|91.010000||
B|UBER|20251114|09:40:50|S|800|91.008200||
B|V|20251114|09:40:50|S|15|333.640000||
B|WDC|20251114|09:40:50|S|19|155.970000||
B|ADUR|20251114|09:40:51|S|20|10.590000||
B|AMZN|20251114|09:40:51|S|100|235.305400||
B|BBN|20251114|09:40:51|S|100|17.070000||
B|ETOR|20251114|09:40:51|S|5|39.660000||
B|IBIT|20251114|09:40:51|S|56|54.435000||
B|IREN|20251114|09:40:51|S|121|47.730000||
B|NVTS|20251114|09:40:51|S|500|7.979300||
B|PLTR|20251114|09:40:51|S|100|169.820000||
B|SOFI|20251114|09:40:51|S|10|27.840000||
B|TEM|20251114|09:40:51|S|5|67.120000||
B|TSLL|20251114|09:40:51|S|1000|15.580000||
B|BRK/B|20251114|09:40:52|S|1|514.050000||
B|CLS|20251114|09:40:52|S|4|294.220000||
B|ETHU|20251114|09:40:52|S|29|67.540000||
B|LITE|20251114|09:40:52|S|100|230.870000||
B|LITE|20251114|09:40:52|S|300|230.510000||
B|LITE|20251114|09:40:52|S|913|230.940000||
B|NKE|20251114|09:40:52|S|520|64.350000||
B|SGOV|20251114|09:40:52|S|447|100.530000||
B|SOFI|20251114|09:40:52|S|2|27.845200||
B|SPWR|20251114|09:40:52|S|100|1.585000||
B|TQQQ|20251114|09:40:52|S|100|100.950000||
B|TQQQ|20251114|09:40:52|S|100|100.959300||
B|TSLA|20251114|09:40:52|S|50|391.880000||
B|TSLL|20251114|09:40:52|S|94|15.560000||
B|TXN|20251114|09:40:52|S|3|158.730000||
B|BABA|20251114|09:40:53|S|6|157.895000||
B|C|20251114|09:40:53|S|10|99.050000||
B|C|20251114|09:40:53|S|10|99.050000||
B|MRVL|20251114|09:40:53|S|12|85.720500||
B|MRVL|20251114|09:40:53|S|12|85.720500||
B|NBIS|20251114|09:40:53|S|12|85.100000||
B|NET|20251114|09:40:53|S|5|207.710000||
B|NVDL|20251114|09:40:53|S|5|88.200000||
B|QBTS|20251114|09:40:53|S|1|23.020000||
B|QQQ|20251114|09:40:53|S|10|601.360000||
B|TSLA|20251114|09:40:53|S|10|391.945000||
B|TSLA|20251114|09:40:53|S|50|391.945000||
B|TSLA|20251114|09:40:53|S|100|392.027200||
B|UPST|20251114|09:40:53|S|100|38.210000||
B|UPST|20251114|09:40:53|S|100|38.210000||
B|UPST|20251114|09:40:53|S|300|38.230000||
B|XLE|20251114|09:40:53|S|11|89.875000||
B|AMZE|20251114|09:40:54|E|4000|0.571600||
B|AXTI|20251114|09:40:54|S|2000|9.360000||
B|COIN|20251114|09:40:54|S|1|274.260000||
B|GPK|20251114|09:40:54|S|300|15.988800||
B|HOOD|20251114|09:40:54|S|8|118.790000||
B|IBIT|20251114|09:40:54|S|100|54.410000||
B|MTEN|20251114|09:40:54|S|200|2.150000||
B|MU|20251114|09:40:54|S|50|241.266500||
B|NBIS|20251114|09:40:54|S|25|85.010000||
B|OKLO|20251114|09:40:54|S|50|100.190000||
B|PYPL|20251114|09:40:54|S|250|63.660000||
B|SPY|20251114|09:40:54|S|32|665.689300||
B|TQQQ|20251114|09:40:54|S|100|100.867100||
B|TSLA|20251114|09:40:54|S|5|392.020000||
B|TSLA|20251114|09:40:54|S|70|391.960000||
B|TWST|20251114|09:40:54|S|100|25.150000||
B|WELL|20251114|09:40:54|S|60|192.380000||
B|ACHR|20251114|09:40:55|S|100|7.870000||
B|AMD|20251114|09:40:55|S|1|240.200000||
B|AMPG|20251114|09:40:55|S|320|3.140000||
B|COIN|20251114|09:40:55|S|100|274.831000||
B|ISRG|20251114|09:40:55|S|14|557.000000||
B|MU|20251114|09:40:55|S|10|241.270000||
B|MU|20251114|09:40:55|S|100|241.340000||
B|SMR|20251114|09:40:55|S|2|22.250000||
B|SPXL|20251114|09:40:55|S|100|207.238600||
B|TME|20251114|09:40:55|S|7|18.930000||
B|UPST|20251114|09:40:55|S|100|38.280000||
B|ASPI|20251114|09:40:56|S|10|8.040000||
B|CRCL|20251114|09:40:56|S|40|82.280000||
B|CRCL|20251114|09:40:56|S|40|82.280000||
B|IBIT|20251114|09:40:56|S|7|54.400000||
B|IRTC|20251114|09:40:56|S|20|167.280000||
B|MU|20251114|09:40:56|S|100|241.330000||
B|NEM|20251114|09:40:56|S|100|87.530000||
B|OPEN|20251114|09:40:56|S|150|8.455000||
B|QBTS|20251114|09:40:56|S|84|23.065000||
B|S|20251114|09:40:56|S|50|16.258700||
B|SOXX|20251114|09:40:56|S|680|283.700000||
B|AAPL|20251114|09:40:57|S|100|270.960000||
B|AMPG|20251114|09:40:57|S|100|3.150000||
B|ASPI|20251114|09:40:57|S|200|8.040000||
B|CRCL|20251114|09:40:57|S|200|82.180000||
B|HIMS|20251114|09:40:57|S|51|36.310000||
B|HOOD|20251114|09:40:57|S|800|118.890000||
B|MRK|20251114|09:40:57|S|13|92.156000||
B|MU|20251114|09:40:57|S|100|241.360000||
B|MU|20251114|09:40:57|S|203|241.350000||
B|MU|20251114|09:40:57|S|497|241.350000||
B|MU|20251114|09:40:57|S|1000|241.370000||
B|MU|20251114|09:40:57|S|1069|241.380000||
B|NBIS|20251114|09:40:57|S|5|84.955000||
B|NBIS|20251114|09:40:57|S|5|84.970000||
B|NBIS|20251114|09:40:57|S|8|85.000000||
B|NBIS|20251114|09:40:57|S|10|84.950000||
B|NBIS|20251114|09:40:57|S|35|84.950000||
B|ONDS|20251114|09:40:57|S|250|7.078000||
B|PLUG|20251114|09:40:57|S|200|2.380000||
B|QBTS|20251114|09:40:57|S|6|23.070000||
B|QQQ|20251114|09:40:57|S|120|601.330000||
B|SNOW|20251114|09:40:57|S|10|249.491000||
B|STX|20251114|09:40:57|S|42|260.400000||
B|ACDC|20251114|09:40:58|S|1800|3.640000||
B|AMD|20251114|09:40:58|S|1|240.100000||
B|BMNU|20251114|09:40:58|S|200|10.550000||
B|CEG|20251114|09:40:58|S|3|336.760000||
B|CRWV|20251114|09:40:58|S|8|75.680000||
B|FINV|20251114|09:40:58|S|300|6.039300||
B|GPRO|20251114|09:40:58|S|1000|1.630000||
B|META|20251114|09:40:58|S|1|599.580000||
B|META|20251114|09:40:58|S|2|599.640000||
B|MSOX|20251114|09:40:58|S|200|4.600000||
B|MSTZ|20251114|09:40:58|S|14|11.370000||
B|TSLA|20251114|09:40:58|S|10|392.216600||
B|TSLA|20251114|09:40:58|S|100|392.070000||
B|VOO|20251114|09:40:58|S|10|612.068500||
B|VZ|20251114|09:40:58|S|5|41.223500||
B|ASBP|20251114|09:40:59|S|1000|0.146800||
B|BE|20251114|09:40:59|S|5|100.830000||
B|CASY|20251114|09:40:59|S|2|537.340000||
B|DPST|20251114|09:40:59|S|100|81.750000||
B|FIGR|20251114|09:40:59|S|400|37.790000||
B|GEO|20251114|09:40:59|S|800|15.076100||
B|GOOGL|20251114|09:40:59|S|100|273.970000||
B|GOOGL|20251114|09:40:59|S|100|274.040000||
B|ISRG|20251114|09:40:59|S|1|556.785000||
B|META|20251114|09:40:59|S|1|599.720000||
B|NFLX|20251114|09:40:59|S|1|1133.235000||
B|OKLO|20251114|09:40:59|S|94|100.170000||
B|OPEN|20251114|09:40:59|S|500|8.450700||
B|OPEN|20251114|09:40:59|S|1800|8.462200||
B|RMBS|20251114|09:40:59|S|100|91.780000||
B|SOFI|20251114|09:40:59|S|2|27.899000||
B|STRC|20251114|09:40:59|S|110|97.978500||
B|UVIX|20251114|09:40:59|S|500|11.099300||
B|ZM|20251114|09:40:59|S|50|82.850000||
B|ZM|20251114|09:40:59|S|50|82.860000||
B|AAPL|20251114|09:41:00|S|82|270.931300||
B|AOS|20251114|09:41:00|S|4|65.750000||
B|ASPI|20251114|09:41:00|S|200|8.040000||
B|BX|20251114|09:41:00|S|13|137.870000||
B|CFLT|20251114|09:41:00|S|600|22.740000||
B|EVLV|20251114|09:41:00|S|20|6.230900||
B|GLTO|20251114|09:41:00|S|20|27.330000||
B|GOOGL|20251114|09:41:00|S|20|274.252500||
B|GOOGL|20251114|09:41:00|S|200|274.140000||
B|HIMS|20251114|09:41:00|S|150|36.300000||
B|LLY|20251114|09:41:00|S|27|1020.730000||
B|MU|20251114|09:41:00|S|4|241.280000||
B|MU|20251114|09:41:00|S|87|241.280000||
B|MU|20251114|09:41:00|S|100|241.430000||
B|PLTR|20251114|09:41:00|S|139|169.860000||
B|PLTR|20251114|09:41:00|S|165|169.860000||
B|SKYT|20251114|09:41:00|S|100|17.630000||
B|SMCI|20251114|09:41:00|S|50|34.725000||
B|SNDK|20251114|09:41:00|S|100|248.470000||
B|TSLA|20251114|09:41:00|S|80|392.670000||
B|TSLQ|20251114|09:41:00|S|1200|27.938200||
B|VOO|20251114|09:41:00|S|2|612.158600||
B|ZM|20251114|09:41:00|S|6|82.900000||
B|ZM|20251114|09:41:00|S|50|82.910000||
B|ADT|20251114|09:41:01|S|58|8.339300||
B|AFG|20251114|09:41:01|S|60|143.215000||
B|AGQ|20251114|09:41:01|S|5|86.070000||
B|AVGO|20251114|09:41:01|S|20|334.840000||
B|IREN|20251114|09:41:01|S|130|47.837300||
B|IWM|20251114|09:41:01|S|1300|234.560000||
B|MU|20251114|09:41:01|S|1|241.590000||
B|NBIS|20251114|09:41:01|S|60|85.020000||
B|SLV|20251114|09:41:01|S|5|45.950000||
B|SQQQ|20251114|09:41:01|S|100|14.985000||
B|TSLA|20251114|09:41:01|S|40|392.520000||
B|BX|20251114|09:41:02|S|159|137.860000||
B|BX|20251114|09:41:02|S|184|137.860000||
B|MA|20251114|09:41:02|S|100|551.340000||
B|ROM|20251114|09:41:02|S|21|92.207500||
B|SPY|20251114|09:41:02|S|40|665.839300||
B|TQQQ|20251114|09:41:02|S|25|100.999300||
B|TSLA|20251114|09:41:02|S|12|392.570000||
B|UPS|20251114|09:41:02|S|192|95.370000||
B|VOO|20251114|09:41:02|S|1|612.185000||
B|AFRM|20251114|09:41:03|S|13|70.700000||
B|GS|20251114|09:41:03|S|3|780.765000||
B|KURA|20251114|09:41:03|S|100|11.000000||
B|MNDY|20251114|09:41:03|S|12|157.170000||
B|SPY|20251114|09:41:03|S|10|665.789300||
B|TSLA|20251114|09:41:03|S|20|392.530000||
B|UVIX|20251114|09:41:03|S|2561|11.069400||
B|VNET|20251114|09:41:03|S|300|8.470000||
B|VOO|20251114|09:41:03|S|1|612.168800||
B|VST|20251114|09:41:03|S|5|172.190000||
B|ACDC|20251114|09:41:04|S|500|3.650000||
B|APLD|20251114|09:41:04|S|1|22.015000||
B|ARM|20251114|09:41:04|S|100|138.950000||
B|BABA|20251114|09:41:04|S|800|158.180000||
B|BLNE|20251114|09:41:04|S|200|1.720000||
B|BMNU|20251114|09:41:04|S|100|10.550000||
B|CRDO|20251114|09:41:04|S|234|141.710000||
B|DJT|20251114|09:41:04|S|100|11.580000||
B|INTC|20251114|09:41:04|S|30|34.950100||
B|MRSN|20251114|09:41:04|S|50|27.288400||
B|MRSN|20251114|09:41:04|S|50|27.290000||
B|MRSN|20251114|09:41:04|S|50|27.290000||
B|MRSN|20251114|09:41:04|S|50|27.290000||
B|MSTR|20251114|09:41:04|S|30|200.690000||
B|RTX|20251114|09:41:04|S|5|174.170000||
B|SRTY|20251114|09:41:04|S|2|12.719100||
B|TQQQ|20251114|09:41:04|S|1800|101.050800||
B|UBER|20251114|09:41:04|S|420|91.050000||
B|VXUS|20251114|09:41:04|S|64|74.586500||
B|ZM|20251114|09:41:04|S|13|82.920000||
B|ZM|20251114|09:41:04|S|13|82.920000||
B|ZM|20251114|09:41:04|S|50|82.940000||
B|AMD|20251114|09:41:05|S|1|240.700000||
B|AMD|20251114|09:41:05|S|25|240.710000||
B|AMD|20251114|09:41:05|S|100|240.710000||
B|CIEN|20251114|09:41:05|S|18|190.590000||
B|GOOGL|20251114|09:41:05|S|2|274.074000||
B|INTC|20251114|09:41:05|S|5|34.989300||
B|MU|20251114|09:41:05|S|30|241.700000||
B|NFLX|20251114|09:41:05|S|2|1134.420000||
B|NUGT|20251114|09:41:05|S|100|143.365000||
B|NVO|20251114|09:41:05|S|9|48.409000||
B|PLTR|20251114|09:41:05|S|2|169.950000||
B|SBUX|20251114|09:41:05|S|100|86.040000||
B|SOXL|20251114|09:41:05|S|100|37.125000||
B|SPRU|20251114|09:41:05|S|1100|5.150000||
B|TQQQ|20251114|09:41:05|S|4|101.059300||
B|TQQQ|20251114|09:41:05|S|50|101.059300||
B|TSLA|20251114|09:41:05|S|50|392.300000||
B|ZS|20251114|09:41:05|S|80|299.560600||
B|AAPL|20251114|09:41:06|S|16|271.030000||
B|AAPL|20251114|09:41:06|S|87|271.020000||
B|AAPL|20251114|09:41:06|S|100|271.070000||
B|AAPL|20251114|09:41:06|S|107|271.030000||
B|AMD|20251114|09:41:06|S|100|240.980000||
B|APLD|20251114|09:41:06|S|50|22.020000||
B|AVGO|20251114|09:41:06|S|4|335.340000||
B|BWMX|20251114|09:41:06|S|46|14.150000||
B|BWMX|20251114|09:41:06|S|700|14.160000||
B|BX|20251114|09:41:06|S|100|137.890000||
B|BX|20251114|09:41:06|S|100|137.920000||
B|CRWV|20251114|09:41:06|S|230|75.840000||
B|GLOB|20251114|09:41:06|S|93|63.690000||
B|IREN|20251114|09:41:06|S|2|47.850000||
B|MRVL|20251114|09:41:06|S|400|85.870000||
B|MU|20251114|09:41:06|S|10|241.980000||
B|MU|20251114|09:41:06|S|21|241.940000||
B|MU|20251114|09:41:06|S|40|241.850000||
B|MU|20251114|09:41:06|S|200|241.854200||
B|NVDA|20251114|09:41:06|S|3|184.580000||
B|OKLO|20251114|09:41:06|S|1|100.270000||
B|PLTR|20251114|09:41:06|S|7|169.990000||
B|PLTR|20251114|09:41:06|S|42|170.120000||
B|QRVO|20251114|09:41:06|S|100|85.020000||
B|SLV|20251114|09:41:06|S|100|45.980000||
B|SPY|20251114|09:41:06|S|106|665.945000||
B|SQQQ|20251114|09:41:06|S|100|14.965000||
B|TQQQ|20251114|09:41:06|S|4|101.189100||
B|TQQQ|20251114|09:41:06|S|600|101.123000||
B|TSLA|20251114|09:41:06|S|25|392.420000||
B|AMZE|20251114|09:41:07|S|400|0.572600||
B|CEPI|20251114|09:41:07|S|200|35.320000||
B|COIN|20251114|09:41:07|S|5|274.760000||
B|DD|20251114|09:41:07|S|20|39.890000||
B|EEM|20251114|09:41:07|S|400|54.700000||
B|HIMZ|20251114|09:41:07|S|120|7.949100||
B|INTC|20251114|09:41:07|S|30|35.035000||
B|MU|20251114|09:41:07|S|25|241.760000||
B|POWI|20251114|09:41:07|S|1|34.080000||
B|SMCI|20251114|09:41:07|S|100|34.800000||
B|SMST|20251114|09:41:07|S|3|62.650000||
B|SOXS|20251114|09:41:07|S|122|4.035000||
B|SPRU|20251114|09:41:07|S|200|5.250000||
B|BX|20251114|09:41:08|S|59|137.940000||
B|BX|20251114|09:41:08|S|122|137.900000||
B|CGDV|20251114|09:41:08|S|1|42.480000||
B|CYPH|20251114|09:41:08|S|939|2.159900||
B|JFB|20251114|09:41:08|S|100|16.990000||
B|JFB|20251114|09:41:08|S|100|17.750000||
B|LAZR|20251114|09:41:08|S|300|1.250000||
B|MO|20251114|09:41:08|S|10|57.770000||
B|PACS|20251114|09:41:08|S|40|10.380000||
B|SNDK|20251114|09:41:08|S|5|250.750000||
B|SNDK|20251114|09:41:08|S|10|250.320000||
B|SNDK|20251114|09:41:08|S|10|250.750000||
B|SOUN|20251114|09:41:08|S|450|11.890000||
B|STUB|20251114|09:41:08|S|200|14.210000||
B|TQQQ|20251114|09:41:08|S|200|101.125000||
B|TSLL|20251114|09:41:08|S|60|15.550000||
B|U|20251114|09:41:08|S|10|35.790000||
B|U|20251114|09:41:08|S|20|35.768500||
B|VZ|20251114|09:41:08|S|10|41.235000||
B|XPON|20251114|09:41:08|S|100|1.430000||
B|AMAT|20251114|09:41:09|S|14|213.975500||
B|BE|20251114|09:41:09|S|20|101.490000||
B|FAS|20251114|09:41:09|S|30|160.340000||
B|INTC|20251114|09:41:09|S|9|34.985000||
B|NBIS|20251114|09:41:09|S|30|84.710000||
B|NFLX|20251114|09:41:09|S|9|1133.640000||
B|NVDA|20251114|09:41:09|S|100|184.390000||
B|PLTZ|20251114|09:41:09|S|500|7.255000||
B|QQQ|20251114|09:41:09|S|40|601.620000||
B|SNDK|20251114|09:41:09|S|9|250.730000||
B|SOFI|20251114|09:41:09|S|5|27.865200||
B|SOFI|20251114|09:41:09|S|10|27.860000||
B|TGT|20251114|09:41:09|S|24|89.720900||
B|TSLA|20251114|09:41:09|S|30|391.780000||
B|TSLA|20251114|09:41:09|S|83|391.440000||
B|TSLA|20251114|09:41:09|S|400|391.450000||
B|TSLL|20251114|09:41:09|S|800|15.520000||
B|ALAB|20251114|09:41:10|S|20|142.030000||
B|APP|20251114|09:41:10|S|5|538.620000||
B|AVGO|20251114|09:41:10|S|18|334.600000||
B|CONL|20251114|09:41:10|S|100|22.705000||
B|CRWV|20251114|09:41:10|S|100|75.810000||
B|CVNA|20251114|09:41:10|S|20|311.691000||
B|FIGR|20251114|09:41:10|S|50|37.940000||
B|GOOG|20251114|09:41:10|S|200|274.880000||
B|HOOD|20251114|09:41:10|S|15|118.526800||
B|MU|20251114|09:41:10|S|7|241.651000||
B|MU|20251114|09:41:10|S|300|241.530000||
B|NFLX|20251114|09:41:10|S|3|1133.060000||
B|ONDS|20251114|09:41:10|S|250|7.030000||
B|OPEN|20251114|09:41:10|S|500|8.405000||
B|PLTR|20251114|09:41:10|S|5|169.380000||
B|PLUG|20251114|09:41:10|E|9000|2.380000||
B|RF|20251114|09:41:10|S|173|24.672800||
B|SOXL|20251114|09:41:10|E|10|37.086500||
B|TRAW|20251114|09:41:10|S|1900|1.830000||
B|TSLA|20251114|09:41:10|S|80|391.520000||
B|AMAT|20251114|09:41:11|S|15|214.053500||
B|ASTS|20251114|09:41:11|S|100|60.720000||
B|BE|20251114|09:41:11|S|50|101.180000||
B|BE|20251114|09:41:11|S|100|101.480000||
B|HD|20251114|09:41:11|S|4|362.230000||
B|HOOD|20251114|09:41:11|S|3|118.440000||
B|HUT|20251114|09:41:11|S|100|35.740000||
B|INTC|20251114|09:41:11|S|87|34.965000||
B|KMX|20251114|09:41:11|S|100|34.120000||
B|MU|20251114|09:41:11|S|13|241.790000||
B|MU|20251114|09:41:11|S|1000|241.790000||
B|PLTR|20251114|09:41:11|S|100|169.360000||
B|QQQM|20251114|09:41:11|S|1|247.700000||
B|RKLB|20251114|09:41:11|S|100|45.390000||
B|SNDK|20251114|09:41:11|S|5|250.860000||
B|SPIR|20251114|09:41:11|S|15|7.480000||
B|TQQQ|20251114|09:41:11|S|30|101.039300||
B|TSLL|20251114|09:41:11|S|10|15.545000||
B|ALAB|20251114|09:41:12|S|3|141.820000||
B|APH|20251114|09:41:12|S|5|133.660000||
B|APP|20251114|09:41:12|S|5|538.265200||
B|CVNA|20251114|09:41:12|S|3|311.520000||
B|FLUX|20251114|09:41:12|E|50|1.784700||
B|GRAB|20251114|09:41:12|S|73|5.425000||
B|INTC|20251114|09:41:12|S|79|34.959300||
B|MSFT|20251114|09:41:12|S|6|501.070000||
B|MU|20251114|09:41:12|S|1|241.810000||
B|MU|20251114|09:41:12|S|23|241.814800||
B|MU|20251114|09:41:12|S|1000|241.810000||
B|NET|20251114|09:41:12|S|100|207.720000||
B|NVDL|20251114|09:41:12|S|8|88.359000||
B|PLTR|20251114|09:41:12|S|41|169.180000||
B|SNDK|20251114|09:41:12|S|140|250.860000||
B|TQQQ|20251114|09:41:12|S|9|101.029300||
B|TSLA|20251114|09:41:12|S|200|391.640200||
B|WDC|20251114|09:41:12|S|10|156.392800||
B|ALT|20251114|09:41:13|S|100|4.029300||
B|AMAT|20251114|09:41:13|S|7|214.004400||
B|CINF|20251114|09:41:13|S|10|164.935000||
B|ECL|20251114|09:41:13|S|1|260.390000||
B|HIMS|20251114|09:41:13|S|100|36.140000||
B|IONQ|20251114|09:41:13|S|3|45.200000||
B|LOMA|20251114|09:41:13|S|100|11.460000||
B|MNST|20251114|09:41:13|S|13|71.088500||
B|MSFT|20251114|09:41:13|S|50|501.070000||
B|MSFT|20251114|09:41:13|S|60|501.070000||
B|MSTU|20251114|09:41:13|S|40|1.605000||
B|MU|20251114|09:41:13|S|1|241.804800||
B|RTX|20251114|09:41:13|S|100|174.220000||
B|SOFI|20251114|09:41:13|S|200|27.849100||
B|TECL|20251114|09:41:13|S|40|121.690000||
B|TQQQ|20251114|09:41:13|S|100|101.018800||
B|TSLL|20251114|09:41:13|S|1|15.500000||
B|USB|20251114|09:41:13|S|1|46.698800||
B|VOO|20251114|09:41:13|S|100|612.288600||
B|XPON|20251114|09:41:13|S|300|1.430000||
B|ZS|20251114|09:41:13|S|80|299.310000||
B|ZS|20251114|09:41:13|S|80|299.310000||
B|AAPL|20251114|09:41:14|S|7|271.175000||
B|CRSP|20251114|09:41:14|S|3|50.630000||
B|CRWV|20251114|09:41:14|S|134|75.740000||
B|HGRO|20251114|09:41:14|S|50|27.620000||
B|LLY|20251114|09:41:14|S|5|1020.730000||
B|MSFT|20251114|09:41:14|S|51|501.070000||
B|MU|20251114|09:41:14|S|100|241.690000||
B|NBIS|20251114|09:41:14|S|1|84.650000||
B|NEM|20251114|09:41:14|S|150|87.780000||
B|NVDA|20251114|09:41:14|S|50|184.361000||
B|PLTR|20251114|09:41:14|S|38|169.090000||
B|QBTS|20251114|09:41:14|S|2599|23.020000||
B|SLV|20251114|09:41:14|S|25|45.985000||
B|SOXL|20251114|09:41:14|E|200|37.060000||
B|TSLA|20251114|09:41:14|S|5|391.114600||
B|TSLA|20251114|09:41:14|S|70|391.110000||
B|XOP|20251114|09:41:14|S|100|130.360000||
B|XOP|20251114|09:41:14|S|100|130.410000||
B|AMD|20251114|09:41:15|S|221|240.330000||
B|BE|20251114|09:41:15|S|4|101.480000||
B|CCJ|20251114|09:41:15|S|30|84.200000||
B|CLF|20251114|09:41:15|S|12|10.345000||
B|DRIP|20251114|09:41:15|S|500|8.668200||
B|IONQ|20251114|09:41:15|S|10|45.205000||
B|IONQ|20251114|09:41:15|S|400|45.217800||
B|OKLO|20251114|09:41:15|S|6|99.830000||
B|ONDS|20251114|09:41:15|S|500|6.992000||
B|OPEN|20251114|09:41:15|S|500|8.420700||
B|OPEN|20251114|09:41:15|S|1300|8.415000||
B|ORIC|20251114|09:41:15|S|993|13.280000||
B|SOFI|20251114|09:41:15|S|7|27.869100||
B|TEM|20251114|09:41:15|S|5|67.030000||
B|TNA|20251114|09:41:15|S|500|39.940000||
B|TQQQ|20251114|09:41:15|S|10|100.999300||
B|TSLA|20251114|09:41:15|S|80|391.090000||
B|VTI|20251114|09:41:15|S|10|326.988300||
B|ZS|20251114|09:41:15|S|1|299.656900||
B|ZS|20251114|09:41:15|S|4|299.656900||
B|AMD|20251114|09:41:16|S|5|240.440000||
B|BIDU|20251114|09:41:16|S|30|118.806300||
B|HIMS|20251114|09:41:16|S|100|36.100000||
B|HIMS|20251114|09:41:16|S|100|36.108300||
B|HUT|20251114|09:41:16|S|400|35.640000||
B|LEU|20251114|09:41:16|S|8|245.050000||
B|META|20251114|09:41:16|S|1|600.135000||
B|NFLX|20251114|09:41:16|S|3|1133.330000||
B|OPEN|20251114|09:41:16|S|400|8.417700||
B|PLTR|20251114|09:41:16|S|122|169.330000||
B|RKLB|20251114|09:41:16|S|70|45.390000||
B|RUN|20251114|09:41:16|S|300|18.220000||
B|SGML|20251114|09:41:16|S|300|6.240000||
B|SNDK|20251114|09:41:16|S|2|251.260000||
B|TSEM|20251114|09:41:16|S|1|98.380000||
B|TSEM|20251114|09:41:16|S|20|98.500000||
B|BSCP|20251114|09:41:17|S|200|20.730000||
B|BSCU|20251114|09:41:17|S|1900|16.905000||
B|BSCU|20251114|09:41:17|S|2200|16.905000||
B|BSCV|20251114|09:41:17|S|100|16.675000||
B|BSY|20251114|09:41:17|S|12|42.980000||
B|CLSK|20251114|09:41:17|S|5|11.419300||
B|JOBY|20251114|09:41:17|S|100|14.480000||
B|LUNR|20251114|09:41:17|S|500|8.900000||
B|MU|20251114|09:41:17|S|14|241.810000||
B|MU|20251114|09:41:17|S|16|241.815300||
B|MU|20251114|09:41:17|S|77|241.670000||
B|MU|20251114|09:41:17|S|100|241.880000||
B|NIO|20251114|09:41:17|S|2500|6.087200||
B|PLTR|20251114|09:41:17|S|10|169.170000||
B|SHYG|20251114|09:41:17|S|400|42.689400||
B|SPXU|20251114|09:41:17|S|15|13.600000||
B|VFC|20251114|09:41:17|S|100|14.780000||
B|VFC|20251114|09:41:17|S|272|14.780000||
B|VFC|20251114|09:41:17|S|1000|14.788800||
B|VOO|20251114|09:41:17|S|1|612.260000||
B|AMD|20251114|09:41:18|S|84|240.670000||
B|BABA|20251114|09:41:18|S|4|158.170000||
B|BITX|20251114|09:41:18|E|1425|36.590000||
B|ERIE|20251114|09:41:18|S|10|288.680000||
B|ETHA|20251114|09:41:18|S|40|24.010000||
B|GEV|20251114|09:41:18|S|20|563.530000||
B|GOOG|20251114|09:41:18|S|2|274.950000||
B|HOOD|20251114|09:41:18|S|100|118.420000||
B|KMX|20251114|09:41:18|S|100|34.060000||
B|KMX|20251114|09:41:18|S|100|34.070000||
B|KTOS|20251114|09:41:18|S|20|71.500000||
B|LYFT|20251114|09:41:18|S|43|23.218600||
B|NLR|20251114|09:41:18|S|100|127.680000||
B|SAP|20251114|09:41:18|S|41|246.061700||
B|SNDK|20251114|09:41:18|S|790|251.440000||
B|SPXS|20251114|09:41:18|S|20|38.230000||
B|TQQQ|20251114|09:41:18|S|200|101.089300||
B|XPON|20251114|09:41:18|S|300|1.430000||
B|AAPL|20251114|09:41:19|S|95|271.162200||
B|APP|20251114|09:41:19|S|10|538.350000||
B|CLS|20251114|09:41:19|S|1|293.160000||
B|EZPW|20251114|09:41:19|S|125|17.460000||
B|GS|20251114|09:41:19|S|1|780.796400||
B|IONQ|20251114|09:41:19|S|20|45.240000||
B|JOBY|20251114|09:41:19|S|27|14.510000||
B|LLY|20251114|09:41:19|S|36|1020.760000||
B|MRP|20251114|09:41:19|S|200|31.190000||
B|MU|20251114|09:41:19|S|100|241.764400||
B|NFLX|20251114|09:41:19|S|1|1133.270000||
B|OKLO|20251114|09:41:19|S|60|99.250000||
B|SPCE|20251114|09:41:19|S|100|3.569000||
B|UPRO|20251114|09:41:19|S|25|109.128800||
B|CRESW|20251114|09:41:20|S|2|0.850000||
B|HST|20251114|09:41:20|S|345|17.419300||
B|IBRX|20251114|09:41:20|S|48|2.000000||
B|J|20251114|09:41:20|S|10|150.230000||
B|KLAC|20251114|09:41:20|S|1|1149.960000||
B|MO|20251114|09:41:20|S|100|57.820000||
B|QLD|20251114|09:41:20|S|20|136.178800||
B|SOXX|20251114|09:41:20|S|14|284.190000||
B|TIC|20251114|09:41:20|S|160|9.930000||
B|TSLA|20251114|09:41:20|S|50|391.570000||
B|AAOI|20251114|09:41:21|S|66|20.430000||
B|AMAT|20251114|09:41:21|S|177|213.970000||
B|AMD|20251114|09:41:21|S|16|240.820000||
B|B|20251114|09:41:21|S|600|35.769500||
B|CAVA|20251114|09:41:21|S|20|47.370000||
B|FIGR|20251114|09:41:21|S|25|37.880000||
B|IREX|20251114|09:41:21|S|37|18.948800||
B|LLY|20251114|09:41:21|S|18|1021.390000||
B|MSTR|20251114|09:41:21|S|1|200.733800||
B|MU|20251114|09:41:21|S|15|241.980000||
B|MU|20251114|09:41:21|S|100|241.854000||
B|NBIS|20251114|09:41:21|S|2|85.000000||
B|NKE|20251114|09:41:21|S|3|64.400000||
B|PII|20251114|09:41:21|S|20|62.330000||
B|SNDK|20251114|09:41:21|S|11|251.620000||
B|TSLA|20251114|09:41:21|S|10|391.720000||
B|UUUU|20251114|09:41:21|S|100|15.437200||
B|ABVEW|20251114|09:41:22|E|1|0.791000||
B|ALLY|20251114|09:41:22|S|150|38.830000||
B|AMZN|20251114|09:41:22|S|11|235.171000||
B|GLW|20251114|09:41:22|S|53|81.660000||
B|HOOD|20251114|09:41:22|S|70|118.800000||
B|LAR|20251114|09:41:22|S|466|4.279300||
B|LLY|20251114|09:41:22|S|2|1021.528100||
B|MU|20251114|09:41:22|S|13|242.324100||
B|MU|20251114|09:41:22|S|20|242.324100||
B|SNDK|20251114|09:41:22|S|40|251.670000||
B|SNDK|20251114|09:41:22|S|100|251.570000||
B|SOXS|20251114|09:41:22|S|301|4.035000||
B|VSH|20251114|09:41:22|S|400|13.360000||
B|AAPL|20251114|09:41:23|S|79|271.300000||
B|AAPL|20251114|09:41:23|S|300|271.300000||
B|AVAV|20251114|09:41:23|S|12|290.080000||
B|DUOL|20251114|09:41:23|S|20|187.900000||
B|FBTC|20251114|09:41:23|S|1|83.893500||
B|LRCX|20251114|09:41:23|S|17|148.749500||
B|MU|20251114|09:41:23|S|10|242.400000||
B|MU|20251114|09:41:23|S|100|242.463300||
B|SNDK|20251114|09:41:23|S|35|251.510000||
B|SOXS|20251114|09:41:23|S|337|4.030000||
B|STX|20251114|09:41:23|S|16|262.290000||
B|TSM|20251114|09:41:23|S|80|278.190000||
B|UNH|20251114|09:41:23|S|100|326.340000||
B|VOO|20251114|09:41:23|S|2|612.585000||
B|AMD|20251114|09:41:24|S|38|240.690000||
B|AMD|20251114|09:41:24|S|45|240.700000||
B|AMZN|20251114|09:41:24|S|10|235.180000||
B|BCG|20251114|09:41:24|S|250|1.715000||
B|GME|20251114|09:41:24|S|50|20.799100||
B|GPC|20251114|09:41:24|S|10|126.970000||
B|IONQ|20251114|09:41:24|S|5|45.360000||
B|LLY|20251114|09:41:24|S|36|1021.620000||
B|MARA|20251114|09:41:24|S|1|12.335000||
B|MU|20251114|09:41:24|S|10|242.544500||
B|NVDA|20251114|09:41:24|S|300|184.680000||
B|SNDK|20251114|09:41:24|S|318|251.520000||
B|STRC|20251114|09:41:24|S|8|97.948300||
B|AAPL|20251114|09:41:25|S|100|271.275000||
B|BABA|20251114|09:41:25|S|20|158.270000||
B|CRM|20251114|09:41:25|S|3|237.870000||
B|HIMS|20251114|09:41:25|S|1000|36.162500||
B|META|20251114|09:41:25|S|1|599.880000||
B|MULL|20251114|09:41:25|S|200|70.680000||
B|NVO|20251114|09:41:25|S|50|48.459000||
B|NYT|20251114|09:41:25|S|50|63.150000||
B|ONDS|20251114|09:41:25|S|1400|6.995000||
B|RKLB|20251114|09:41:25|S|100|45.570000||
B|RR|20251114|09:41:25|S|100|3.260000||
B|SLV|20251114|09:41:25|S|5|46.009300||
B|SNDK|20251114|09:41:25|S|5|251.930000||
B|SOFI|20251114|09:41:25|S|1|27.979100||
B|SOXL|20251114|09:41:25|S|200|37.230000||
B|TPL|20251114|09:41:25|S|1|987.460000||
B|TSLA|20251114|09:41:25|S|200|391.970000||
B|WTO|20251114|09:41:25|S|1300|0.041801||
B|AIYY|20251114|09:41:26|S|5|1.925000||
B|BLOX|20251114|09:41:26|S|29|19.190000||
B|BYND|20251114|09:41:26|E|1000|1.079000||
B|DUOL|20251114|09:41:26|S|7|187.880000||
B|SAN|20251114|09:41:26|S|250|10.753500||
B|SGOV|20251114|09:41:26|S|9|100.530000||
B|SNDK|20251114|09:41:26|S|20|252.300000||
B|TFC|20251114|09:41:26|S|90|44.303000||
B|TSLA|20251114|09:41:26|S|10|391.840000||
B|ZS|20251114|09:41:26|S|40|299.514800||
B|DAVE|20251114|09:41:27|S|100|209.990000||
B|FEIM|20251114|09:41:27|S|50|27.570000||
B|GDXU|20251114|09:41:27|S|200|167.980000||
B|GLD|20251114|09:41:27|S|1|374.370000||
B|IREN|20251114|09:41:27|S|250|48.000000||
B|META|20251114|09:41:27|S|200|599.809000||
B|ORCL|20251114|09:41:27|S|50|213.010000||
B|PLTR|20251114|09:41:27|S|178|169.950000||
B|PSLV|20251114|09:41:27|S|100|16.770000||
B|SMG|20251114|09:41:27|S|9|57.455000||
B|SNDK|20251114|09:41:27|S|20|252.190000||
B|TSLA|20251114|09:41:27|S|1|392.060000||
B|TSLA|20251114|09:41:27|S|7|392.090000||
B|AMD|20251114|09:41:28|S|13|240.970000||
B|META|20251114|09:41:28|S|50|599.700000||
B|SBUX|20251114|09:41:28|S|177|86.080000||
B|SOFI|20251114|09:41:28|S|393|27.980000||
B|SOXL|20251114|09:41:28|S|5|37.219100||
B|SQQQ|20251114|09:41:28|S|7000|14.945000||
B|TSLA|20251114|09:41:28|S|80|392.310000||
B|VOO|20251114|09:41:28|S|1|612.638600||
B|AMPG|20251114|09:41:29|S|100|3.170000||
B|BE|20251114|09:41:29|S|5|103.132100||
B|BE|20251114|09:41:29|S|10|103.132100||
B|CSIQ|20251114|09:41:29|S|200|27.880000||
B|DIS|20251114|09:41:29|S|1|108.135000||
B|FUN|20251114|09:41:29|S|100|14.450000||
B|HIMS|20251114|09:41:29|S|20|36.180000||
B|MU|20251114|09:41:29|S|3|242.720000||
B|MU|20251114|09:41:29|S|10|242.783600||
B|MU|20251114|09:41:29|S|144|242.556400||
B|MU|20251114|09:41:29|S|300|242.787600||
B|SLV|20251114|09:41:29|S|50|46.010000||
B|SNDK|20251114|09:41:29|S|401|252.190000||
B|UBER|20251114|09:41:29|S|25|91.090000||
B|FIGR|20251114|09:41:30|S|269|38.150000||
B|FRHC|20251114|09:41:30|S|300|136.700000||
B|FpD|20251114|09:41:30|S|100|23.240000||
B|HOOD|20251114|09:41:30|S|77|118.840000||
B|HTZ|20251114|09:41:30|S|100|5.858800||
B|LITE|20251114|09:41:30|S|25|231.870000||
B|PTIR|20251114|09:41:30|S|10|26.539100||
B|SGOV|20251114|09:41:30|S|1|100.520000||
B|TSLA|20251114|09:41:30|S|80|392.810000||
B|VT|20251114|09:41:30|S|3|138.345000||
B|ACLS|20251114|09:41:31|S|100|80.890000||
B|AMD|20251114|09:41:31|S|7|241.220000||
B|AMD|20251114|09:41:31|S|25|241.220000||
B|AR|20251114|09:41:31|S|100|33.220000||
B|COHR|20251114|09:41:31|S|5|141.020000||
B|CRWV|20251114|09:41:31|S|193|76.310000||
B|CTKB|20251114|09:41:31|S|92|4.905000||
B|GOOGL|20251114|09:41:31|S|3|274.620000||
B|MSTY|20251114|09:41:31|S|2000|8.029300||
B|NBIS|20251114|09:41:31|S|500|85.150000||
B|TEL|20251114|09:41:31|S|5|235.560000||
B|TQQQ|20251114|09:41:31|S|100|101.400000||
B|TSLA|20251114|09:41:31|S|5|392.760000||
B|AMPX|20251114|09:41:32|E|5|11.152500||
B|DUOL|20251114|09:41:32|S|60|188.480000||
B|ETHU|20251114|09:41:32|S|33|68.170000||
B|GOOGL|20251114|09:41:32|S|15|274.718300||
B|HIMS|20251114|09:41:32|S|1|36.198100||
B|LCID|20251114|09:41:32|S|100|14.664400||
B|LLY|20251114|09:41:32|S|18|1021.480000||
B|MU|20251114|09:41:32|S|23|242.680000||
B|MU|20251114|09:41:32|S|100|242.660000||
B|NET|20251114|09:41:32|S|30|208.003400||
B|PAM|20251114|09:41:32|S|110|86.180000||
B|SNDK|20251114|09:41:32|S|5|252.960000||
B|SNDK|20251114|09:41:32|S|180|252.970000||
B|SPY|20251114|09:41:32|S|7|666.558200||
B|SPY|20251114|09:41:32|S|100|666.557900||
B|TSLA|20251114|09:41:32|S|10|392.670000||
B|TSLA|20251114|09:41:32|S|20|392.630000||
B|ZS|20251114|09:41:32|S|40|300.120000||
B|CCCX|20251114|09:41:33|S|100|15.960000||
B|CRCL|20251114|09:41:33|S|200|82.340000||
B|EWTX|20251114|09:41:33|S|100|20.710000||
B|GEV|20251114|09:41:33|S|4|565.440000||
B|GOOGL|20251114|09:41:33|S|200|274.658500||
B|INV|20251114|09:41:33|S|60|3.230000||
B|MP|20251114|09:41:33|S|185|56.720000||
B|MU|20251114|09:41:33|S|12|242.970000||
B|MU|20251114|09:41:33|S|16|242.930000||
B|MU|20251114|09:41:33|S|60|242.970000||
B|PAM|20251114|09:41:33|S|155|86.140000||
B|PAM|20251114|09:41:33|S|198|86.140000||
B|QBTS|20251114|09:41:33|S|80|23.177300||
B|RKLB|20251114|09:41:33|S|300|45.620000||
B|TSLA|20251114|09:41:33|S|20|392.640000||
B|TSLL|20251114|09:41:33|S|300|15.600000||
B|ABBV|20251114|09:41:34|S|9|233.000000||
B|AES|20251114|09:41:34|S|95|13.520000||
B|ALLY|20251114|09:41:34|S|14|38.870000||
B|AMZE|20251114|09:41:34|S|8|0.562701||
B|ARI|20251114|09:41:34|S|90|9.849100||
B|BIL|20251114|09:41:34|S|1|91.600000||
B|ED|20251114|09:41:34|S|18|101.540000||
B|ETHA|20251114|09:41:34|S|100|24.075000||
B|ETHU|20251114|09:41:34|S|100|68.080000||
B|EWBC|20251114|09:41:34|S|14|102.060000||
B|GS|20251114|09:41:34|S|1|782.750000||
B|IREN|20251114|09:41:34|S|100|48.130000||
B|MDT|20251114|09:41:34|S|21|96.025000||
B|MGIC|20251114|09:41:34|S|28|24.175000||
B|MU|20251114|09:41:34|S|4|242.976000||
B|NB|20251114|09:41:34|S|100|5.560000||
B|NVDA|20251114|09:41:34|S|100|184.740000||
B|NVDA|20251114|09:41:34|S|100|184.745000||
B|OKTA|20251114|09:41:34|S|1|82.500000||
B|QLD|20251114|09:41:34|S|1|136.399000||
B|SCHD|20251114|09:41:34|S|40|27.065000||
B|TGT|20251114|09:41:34|S|8|89.645000||
B|VNQ|20251114|09:41:34|S|8|89.255000||
B|VOD|20251114|09:41:34|S|170|12.315000||
B|WEX|20251114|09:41:34|S|1|139.940000||
B|AMDL|20251114|09:41:35|S|100|20.570000||
B|D|20251114|09:41:35|S|16|60.735000||
B|HOOD|20251114|09:41:35|S|10|118.800000||
B|HOOD|20251114|09:41:35|S|10|118.800000||
B|IP|20251114|09:41:35|S|17|37.110000||
B|MP|20251114|09:41:35|S|100|56.780000||
B|MU|20251114|09:41:35|S|100|242.900000||
B|NVDA|20251114|09:41:35|S|10|184.740000||
B|OPEN|20251114|09:41:35|S|1100|8.479300||
B|PLUG|20251114|09:41:35|E|5|2.380000||
B|PRAX|20251114|09:41:35|S|50|180.430000||
B|SPY|20251114|09:41:35|S|4|666.500700||
B|TFC|20251114|09:41:35|S|400|44.319000||
B|TSLA|20251114|09:41:35|S|20|392.820000||
B|UNH|20251114|09:41:35|S|1|326.300500||
B|VGK|20251114|09:41:35|S|73|80.865000||
B|AMAT|20251114|09:41:36|S|1|214.111000||
B|BA|20251114|09:41:36|S|200|195.660000||
B|BA|20251114|09:41:36|S|200|195.670000||
B|BTCS|20251114|09:41:36|E|100|2.717000||
B|CCD|20251114|09:41:36|S|100|20.710000||
B|CLS|20251114|09:41:36|S|10|295.170000||
B|DKNG|20251114|09:41:36|S|5|29.088800||
B|IONQ|20251114|09:41:36|S|5|45.440000||
B|KGC|20251114|09:41:36|S|60|25.185000||
B|MO|20251114|09:41:36|S|100|57.770000||
B|MU|20251114|09:41:36|S|50|242.956500||
B|NVDU|20251114|09:41:36|S|100|124.070000||
B|SBSW|20251114|09:41:36|S|600|11.130000||
B|SLDP|20251114|09:41:36|S|8|6.005000||
B|SNDK|20251114|09:41:36|S|20|252.040000||
B|SNDK|20251114|09:41:36|S|251|252.080000||
B|TSLA|20251114|09:41:36|S|80|392.800000||
B|TSLQ|20251114|09:41:36|S|200|27.900700||
B|XLE|20251114|09:41:36|S|23|89.930000||
B|COIN|20251114|09:41:37|S|50|275.220000||
B|GLXY|20251114|09:41:37|S|1300|26.688600||
B|LLY|20251114|09:41:37|S|55|1020.280000||
B|MU|20251114|09:41:37|S|30|242.910000||
B|MU|20251114|09:41:37|S|100|242.914700||
B|NFLX|20251114|09:41:37|S|1|1133.960000||
B|PAM|20251114|09:41:37|S|103|86.670000||
B|PAM|20251114|09:41:37|S|121|86.660000||
B|PAM|20251114|09:41:37|S|200|86.671000||
B|PYPL|20251114|09:41:37|S|200|63.810000||
B|SBET|20251114|09:41:37|S|1|10.826500||
B|SPXL|20251114|09:41:37|S|30|207.930000||
B|TEM|20251114|09:41:37|S|11|67.270000||
B|TSLA|20251114|09:41:37|S|20|392.970000||
B|TSLA|20251114|09:41:37|S|80|392.950000||
B|TSM|20251114|09:41:37|S|80|278.910000||
B|VICI|20251114|09:41:37|S|18|30.380000||
B|WTO|20251114|09:41:37|E|600|0.041700||
B|ZM|20251114|09:41:37|S|73|83.025000||
B|ARKF|20251114|09:41:38|S|1|49.330000||
B|BAK|20251114|09:41:38|S|20|3.025000||
B|ELVA|20251114|09:41:38|S|9|4.830000||
B|GIS|20251114|09:41:38|S|15|47.710000||
B|JBLU|20251114|09:41:38|S|17|4.167700||
B|MU|20251114|09:41:38|S|100|242.970000||
B|PLTR|20251114|09:41:38|S|61|170.140000||
B|PSNL|20251114|09:41:38|S|10|7.527000||
B|PYPL|20251114|09:41:38|S|100|63.820000||
B|PYPL|20251114|09:41:38|S|300|63.810000||
B|RGTI|20251114|09:41:38|S|80|25.040000||
B|SNDK|20251114|09:41:38|S|50|251.600000||
B|SPY|20251114|09:41:38|S|5|666.544100||
B|SRRK|20251114|09:41:38|S|10|36.900000||
B|TSLA|20251114|09:41:38|S|1|393.130000||
B|TSLA|20251114|09:41:38|S|20|393.110000||
B|TSMX|20251114|09:41:38|S|200|45.280000||
B|VUG|20251114|09:41:38|S|25|478.490000||
B|ETHA|20251114|09:41:39|S|100|24.080000||
B|IONQ|20251114|09:41:39|S|100|45.450000||
B|KURA|20251114|09:41:39|S|200|11.060000||
B|KURA|20251114|09:41:39|S|679|11.060000||
B|KURA|20251114|09:41:39|S|2000|11.050000||
B|MU|20251114|09:41:39|S|1|242.936500||
B|MU|20251114|09:41:39|S|1|242.940000||
B|MU|20251114|09:41:39|S|100|242.985400||
B|NBIS|20251114|09:41:39|S|13|85.582000||
B|NEM|20251114|09:41:39|S|300|87.960000||
B|NVDA|20251114|09:41:39|S|50|184.637000||
B|ORCL|20251114|09:41:39|S|50|213.650000||
B|ORCL|20251114|09:41:39|S|50|213.650000||
B|PLTR|20251114|09:41:39|S|11|170.090000||
B|QSR|20251114|09:41:39|S|5|68.450000||
B|SANM|20251114|09:41:39|S|8|156.880000||
B|SNDK|20251114|09:41:39|S|10|251.600000||
B|SNDK|20251114|09:41:39|S|30|251.940000||
B|TQQQ|20251114|09:41:39|S|17|101.358200||
B|WDC|20251114|09:41:39|S|10|156.870000||
B|AMZN|20251114|09:41:40|S|1|235.231000||
B|DQ|20251114|09:41:40|S|200|31.420000||
B|DQ|20251114|09:41:40|S|600|31.360000||
B|KURA|20251114|09:41:40|S|2000|11.070000||
B|LLY|20251114|09:41:40|S|53|1020.490000||
B|MU|20251114|09:41:40|S|50|242.985800||
B|MU|20251114|09:41:40|S|50|242.990000||
B|MU|20251114|09:41:40|S|73|242.950000||
B|SOXL|20251114|09:41:40|E|140|37.320000||
B|TEM|20251114|09:41:40|S|200|67.300000||
B|TSLA|20251114|09:41:40|S|20|392.932400||
B|TSLA|20251114|09:41:40|S|80|393.050000||
B|VOO|20251114|09:41:40|S|35|612.918500||
B|AAPL|20251114|09:41:41|S|100|271.340000||
B|ACHR|20251114|09:41:41|S|29|7.869800||
B|AMD|20251114|09:41:41|S|25|241.294200||
B|ARWR|20251114|09:41:41|S|144|40.800000||
B|BE|20251114|09:41:41|S|50|102.970000||
B|CLSK|20251114|09:41:41|S|100|11.519300||
B|CRWV|20251114|09:41:41|S|60|76.300000||
B|DAVE|20251114|09:41:41|S|10|209.960000||
B|ICU|20251114|09:41:41|E|155|0.404400||
B|IREX|20251114|09:41:41|S|53|19.350000||
B|LITE|20251114|09:41:41|S|100|232.100000||
B|LITE|20251114|09:41:41|S|100|232.110000||
B|LYV|20251114|09:41:41|S|9|136.210000||
B|META|20251114|09:41:41|S|10|600.590000||
B|MU|20251114|09:41:41|S|10|243.054600||
B|MU|20251114|09:41:41|S|16|243.150000||
B|NYT|20251114|09:41:41|S|50|63.290000||
B|PLTR|20251114|09:41:41|S|24|169.960000||
B|TSLA|20251114|09:41:41|S|2|392.440000||
B|TSLA|20251114|09:41:41|S|20|392.370000||
B|AMD|20251114|09:41:42|S|8|241.371000||
B|CLSX|20251114|09:41:42|E|500|24.767800||
B|CRWV|20251114|09:41:42|S|50|76.280000||
B|DIA|20251114|09:41:42|S|100|469.648400||
B|GEV|20251114|09:41:42|S|80|565.280000||
B|GOOG|20251114|09:41:42|S|50|275.430000||
B|MARA|20251114|09:41:42|S|40|12.340000||
B|MULL|20251114|09:41:42|S|50|70.928500||
B|PLTR|20251114|09:41:42|S|16|169.810000||
B|QBTS|20251114|09:41:42|S|20|23.155000||
B|QBTS|20251114|09:41:42|S|25|23.167600||
B|SMCI|20251114|09:41:42|S|100|34.815000||
B|SNDK|20251114|09:41:42|S|10|251.620000||
B|TEM|20251114|09:41:42|S|20|67.210000||
B|TTMI|20251114|09:41:42|S|500|63.420000||
B|YPF|20251114|09:41:42|S|100|36.750000||
B|AAOI|20251114|09:41:43|S|300|20.410000||
B|ALAB|20251114|09:41:43|S|10|142.950000||
B|APLD|20251114|09:41:43|S|100|22.150000||
B|BWEN|20251114|09:41:43|S|100|2.560000||
B|GOOG|20251114|09:41:43|S|5|275.480000||
B|JBLU|20251114|09:41:43|S|10|4.169300||
B|LITE|20251114|09:41:43|S|100|232.110000||
B|LITE|20251114|09:41:43|S|200|232.080000||
B|MU|20251114|09:41:43|S|40|243.293300||
B|NEGG|20251114|09:41:43|S|10|75.960000||
B|QBTS|20251114|09:41:43|S|1400|23.170000||
B|QQQ|20251114|09:41:43|S|10|602.110000||
B|RR|20251114|09:41:43|S|100|3.260000||
B|SNDK|20251114|09:41:43|S|62|251.710000||
B|TSLA|20251114|09:41:43|S|80|392.250000||
B|VTI|20251114|09:41:43|S|1|327.288500||
B|AMD|20251114|09:41:44|S|87|241.440000||
B|AMZN|20251114|09:41:44|S|100|235.130000||
B|ASML|20251114|09:41:44|S|1|995.949300||
B|CCJ|20251114|09:41:44|S|60|84.232000||
B|COIN|20251114|09:41:44|S|3|274.550000||
B|CYBN|20251114|09:41:44|S|30|5.980000||
B|CYPH|20251114|09:41:44|E|30|2.190100||
B|HIMS|20251114|09:41:44|S|100|36.120000||
B|HIMS|20251114|09:41:44|S|500|36.135000||
B|MSFT|20251114|09:41:44|S|100|501.480000||
B|MSTR|20251114|09:41:44|S|100|200.635000||
B|NBIS|20251114|09:41:44|S|9|85.410000||
B|NBIS|20251114|09:41:44|S|30|85.410000||
B|NET|20251114|09:41:44|S|20|207.690000||
B|NOK|20251114|09:41:44|S|30|6.690000||
B|PLTR|20251114|09:41:44|S|154|169.610000||
B|PPTA|20251114|09:41:44|S|100|20.960000||
B|QLD|20251114|09:41:44|S|3|136.298800||
B|RZLT|20251114|09:41:44|S|1700|9.990000||
B|SNDK|20251114|09:41:44|S|10|251.961000||
B|SNDK|20251114|09:41:44|S|250|251.740000||
B|SOXX|20251114|09:41:44|S|20|284.710000||
B|SPY|20251114|09:41:44|S|2|666.418500||
B|TECS|20251114|09:41:44|S|4800|18.608200||
B|TSLA|20251114|09:41:44|S|69|392.120000||
B|UEC|20251114|09:41:44|S|100|11.290000||
B|USD|20251114|09:41:44|S|100|101.250000||
B|VO|20251114|09:41:44|S|1|285.710000||
B|AAPL|20251114|09:41:45|S|29|271.290000||
B|APLD|20251114|09:41:45|S|3|22.150500||
B|CELH|20251114|09:41:45|S|40|43.190000||
B|COIN|20251114|09:41:45|S|10|274.555000||
B|CRWV|20251114|09:41:45|S|5|76.296000||
B|CRWV|20251114|09:41:45|S|768|76.256300||
B|CURE|20251114|09:41:45|S|10|106.610000||
B|HOOD|20251114|09:41:45|S|8|118.550000||
B|IBIT|20251114|09:41:45|S|5|54.580000||
B|LGCY|20251114|09:41:45|S|6|8.780000||
B|LLY|20251114|09:41:45|S|41|1018.130000||
B|MSTR|20251114|09:41:45|S|5|200.570000||
B|MU|20251114|09:41:45|S|1|243.240000||
B|MU|20251114|09:41:45|S|9|243.240000||
B|NBIS|20251114|09:41:45|S|30|85.440000||
B|NVDU|20251114|09:41:45|S|100|124.080000||
B|OPEN|20251114|09:41:45|S|200|8.469300||
B|OPEN|20251114|09:41:45|S|1000|8.459300||
B|PPTA|20251114|09:41:45|S|100|20.935000||
B|QCOM|20251114|09:41:45|S|20|173.440000||
B|REGN|20251114|09:41:45|S|2|690.745000||
B|SHV|20251114|09:41:45|S|7|110.289300||
B|TSLL|20251114|09:41:45|S|400|15.550000||
B|UBS|20251114|09:41:45|S|40|38.669000||
B|UVIX|20251114|09:41:45|S|100|11.000000||
B|APLD|20251114|09:41:46|S|100|22.130000||
B|BRKR|20251114|09:41:46|S|1|41.250000||
B|DQ|20251114|09:41:46|S|200|31.440000||
B|EGO|20251114|09:41:46|S|100|27.670000||
B|FUTU|20251114|09:41:46|S|2|169.960000||
B|INOD|20251114|09:41:46|S|2|55.820000||
B|KKR|20251114|09:41:46|S|200|119.280000||
B|QBTS|20251114|09:41:46|S|3|23.218800||
B|QCOM|20251114|09:41:46|S|63|173.440000||
B|QQQM|20251114|09:41:46|S|1|247.860000||
B|SOFI|20251114|09:41:46|S|250|27.949100||
B|SOXS|20251114|09:41:46|S|12|4.025000||
B|TNA|20251114|09:41:46|S|300|40.084200||
B|TQQQ|20251114|09:41:46|S|6|101.275000||
B|TSLA|20251114|09:41:46|S|100|391.670000||
B|AMZE|20251114|09:41:47|S|200|0.569900||
B|BIL|20251114|09:41:47|S|6|91.599300||
B|CRWV|20251114|09:41:47|S|10|76.297300||
B|HL|20251114|09:41:47|S|75|14.530000||
B|IREN|20251114|09:41:47|S|100|48.100000||
B|META|20251114|09:41:47|S|200|600.320000||
B|SNDK|20251114|09:41:47|S|3|251.960000||
B|SOFX|20251114|09:41:47|S|50|38.690000||
B|TSLA|20251114|09:41:47|S|120|391.750000||
B|WDC|20251114|09:41:47|S|100|156.650000||
B|DQ|20251114|09:41:48|S|200|31.440000||
B|DQ|20251114|09:41:48|S|200|31.440000||
B|ELIL|20251114|09:41:48|S|60|29.020000||
B|FIGR|20251114|09:41:48|S|796|38.177100||
B|FUBO|20251114|09:41:48|S|55|3.669300||
B|HL|20251114|09:41:48|S|4600|14.530000||
B|LITE|20251114|09:41:48|S|6|231.670000||
B|MU|20251114|09:41:48|S|66|242.995000||
B|QCOM|20251114|09:41:48|S|20|173.440000||
B|SLV|20251114|09:41:48|S|900|46.019300||
B|STRC|20251114|09:41:48|S|307|97.995300||
B|TSLA|20251114|09:41:48|S|10|391.960000||
B|UPST|20251114|09:41:48|S|15|38.440000||
B|Z|20251114|09:41:48|S|100|69.905400||
B|BMNR|20251114|09:41:49|S|130|35.630000||
B|DQ|20251114|09:41:49|S|200|31.440000||
B|DQ|20251114|09:41:49|S|200|31.440000||
B|DQ|20251114|09:41:49|S|200|31.440000||
B|FIGR|20251114|09:41:49|S|1164|38.297000||
B|FISV|20251114|09:41:49|S|529|63.820000||
B|MU|20251114|09:41:49|S|100|242.980000||
B|MUU|20251114|09:41:49|S|200|82.160000||
B|NVO|20251114|09:41:49|S|1|48.427000||
B|QQQ|20251114|09:41:49|S|40|602.150000||
B|SLV|20251114|09:41:49|S|220|46.020000||
B|TSLA|20251114|09:41:49|S|1|392.055500||
B|TSLA|20251114|09:41:49|S|1|392.090000||
B|TSLA|20251114|09:41:49|S|80|392.110000||
B|TSLA|20251114|09:41:49|S|100|392.090000||
B|ZTO|20251114|09:41:49|S|29|18.895000||
B|ABT|20251114|09:41:50|S|63|130.030000||
B|BE|20251114|09:41:50|S|38|102.750000||
B|CAVA|20251114|09:41:50|S|1|47.488500||
B|CRWV|20251114|09:41:50|S|199|76.347700||
B|DQ|20251114|09:41:50|S|200|31.440000||
B|FN|20251114|09:41:50|S|11|401.660000||
B|HOOD|20251114|09:41:50|S|30|118.930000||
B|LEG|20251114|09:41:50|S|200|9.020000||
B|MSFT|20251114|09:41:50|S|2|501.510000||
B|MSTR|20251114|09:41:50|S|100|200.620000||
B|MU|20251114|09:41:50|S|50|243.014100||
B|NBIS|20251114|09:41:50|S|200|85.560000||
B|PCT|20251114|09:41:50|S|100|8.710000||
B|SOFI|20251114|09:41:50|S|1|27.999100||
B|SQQQ|20251114|09:41:50|S|50|14.935000||
B|TSLA|20251114|09:41:50|S|5|391.960000||
B|TSLA|20251114|09:41:50|S|10|392.040000||
B|VXUS|20251114|09:41:50|S|5|74.635000||
B|ALGM|20251114|09:41:51|S|30|24.860000||
B|BRK/B|20251114|09:41:51|S|3|513.730000||
B|CRCG|20251114|09:41:51|S|700|3.099300||
B|GEV|20251114|09:41:51|S|10|565.700000||
B|IAG|20251114|09:41:51|S|600|13.540000||
B|IBKR|20251114|09:41:51|S|3|65.890000||
B|LYV|20251114|09:41:51|S|8|136.480000||
B|NNE|20251114|09:41:51|S|80|32.750000||
B|ORCL|20251114|09:41:51|S|10|213.790000||
B|QCOM|20251114|09:41:51|S|20|173.440000||
B|SNDK|20251114|09:41:51|S|20|251.961000||
B|SNDK|20251114|09:41:51|S|800|251.960000||
B|SOXS|20251114|09:41:51|S|7200|4.015000||
B|TQQQ|20251114|09:41:51|S|50|101.329300||
B|WYFI|20251114|09:41:51|S|26|17.745000||
B|BITF|20251114|09:41:52|S|1000|2.545000||
B|COGT|20251114|09:41:52|S|2|34.630000||
B|DC|20251114|09:41:52|S|10|4.100000||
B|DELL|20251114|09:41:52|S|15|133.570000||
B|FIS|20251114|09:41:52|S|72|65.020000||
B|IONL|20251114|09:41:52|E|1|38.551500||
B|NVDA|20251114|09:41:52|S|100|184.861200||
B|PLTR|20251114|09:41:52|S|100|169.960000||
B|SNDK|20251114|09:41:52|S|27|251.960000||
B|TQQQ|20251114|09:41:52|S|200|101.339100||
B|TSLA|20251114|09:41:52|S|200|392.204100||
B|TSLA|20251114|09:41:52|S|254|392.210000||
B|AKAN|20251114|09:41:53|S|20|1.428500||
B|BRK/B|20251114|09:41:53|S|1|513.725800||
B|CRCL|20251114|09:41:53|S|160|82.290000||
B|SBUX|20251114|09:41:53|S|50|86.010000||
B|XBI|20251114|09:41:53|S|100|112.720000||
B|ARM|20251114|09:41:54|S|100|139.260000||
B|BUR|20251114|09:41:54|S|75|8.600000||
B|GEV|20251114|09:41:54|S|10|565.850000||
B|GOOG|20251114|09:41:54|S|6|275.440000||
B|IREN|20251114|09:41:54|S|200|48.096000||
B|LITE|20251114|09:41:54|S|200|230.960000||
B|MCD|20251114|09:41:54|S|30|307.740000||
B|META|20251114|09:41:54|S|50|600.528500||
B|MU|20251114|09:41:54|S|13|242.993000||
B|OSCR|20251114|09:41:54|S|200|13.700000||
B|PLTR|20251114|09:41:54|S|43|170.080000||
B|PLTR|20251114|09:41:54|S|323|170.090000||
B|QBTS|20251114|09:41:54|S|90|23.268000||
B|QBTS|20251114|09:41:54|S|197|23.260000||
B|QBTS|20251114|09:41:54|S|199|23.268800||
B|RKLB|20251114|09:41:54|S|133|45.590000||
B|SVIX|20251114|09:41:54|S|200|18.370000||
B|SVIX|20251114|09:41:54|S|2000|18.370000||
B|TSM|20251114|09:41:54|S|4|278.970000||
B|TSM|20251114|09:41:54|S|50|278.970000||
B|VOO|20251114|09:41:54|S|1|612.728800||
B|VT|20251114|09:41:54|S|10|138.360000||
B|WTO|20251114|09:41:54|S|100|0.042401||
B|AMKR|20251114|09:41:55|S|1500|31.450000||
B|BSCX|20251114|09:41:55|S|50|21.450000||
B|BTG|20251114|09:41:55|S|110|4.073500||
B|BTQ|20251114|09:41:55|S|100|5.870000||
B|HIMZ|20251114|09:41:55|S|100|7.955000||
B|LLY|20251114|09:41:55|S|44|1018.160000||
B|LLYX|20251114|09:41:55|S|100|24.060000||
B|MSTR|20251114|09:41:55|S|15|200.900000||
B|MU|20251114|09:41:55|S|10|242.880000||
B|NBIS|20251114|09:41:55|S|5|85.530000||
B|NVDL|20251114|09:41:55|S|9|88.830000||
B|ORCL|20251114|09:41:55|S|40|213.710000||
B|PLTR|20251114|09:41:55|S|1|169.872000||
B|QQQ|20251114|09:41:55|S|1|602.210000||
B|RKLB|20251114|09:41:55|S|20|45.590000||
B|SNDK|20251114|09:41:55|S|20|251.710000||
B|SPCE|20251114|09:41:55|S|100|3.549000||
B|WFC|20251114|09:41:55|S|5|83.530000||
B|AMZN|20251114|09:41:56|S|100|235.260000||
B|ARQQ|20251114|09:41:56|S|11|27.080000||
B|BABA|20251114|09:41:56|S|450|158.580000||
B|BABA|20251114|09:41:56|S|800|158.581900||
B|CENX|20251114|09:41:56|S|100|28.230000||
B|CSIQ|20251114|09:41:56|S|100|27.920000||
B|ETHU|20251114|09:41:56|S|10|68.070000||
B|HIMS|20251114|09:41:56|S|30|36.185000||
B|HOOD|20251114|09:41:56|S|25|118.990000||
B|MU|20251114|09:41:56|S|8|242.995000||
B|SNDK|20251114|09:41:56|S|100|251.710000||
B|TMC|20251114|09:41:56|S|1000|4.959100||
B|TQQQ|20251114|09:41:56|S|20|101.360700||
B|TQQQ|20251114|09:41:56|S|50|101.379300||
B|VIXY|20251114|09:41:56|S|47|35.075000||
B|BBY|20251114|09:41:57|S|7|76.270000||
B|CIFR|20251114|09:41:57|S|100|14.540000||
B|CLS|20251114|09:41:57|S|50|295.710000||
B|IBIT|20251114|09:41:57|S|25|54.585000||
B|MSFT|20251114|09:41:57|S|19|501.700000||
B|MU|20251114|09:41:57|S|2|242.900000||
B|MU|20251114|09:41:57|S|24|242.906100||
B|MU|20251114|09:41:57|S|100|242.813900||
B|MU|20251114|09:41:57|S|100|242.900000||
B|MU|20251114|09:41:57|S|187|242.890000||
B|NYT|20251114|09:41:57|S|52|63.160000||
B|ODFL|20251114|09:41:57|S|15|133.910000||
B|PEG|20251114|09:41:57|S|6|82.260000||
B|PSLV|20251114|09:41:57|S|190|16.780000||
B|PSLV|20251114|09:41:57|S|210|16.775000||
B|SPOT|20251114|09:41:57|S|40|648.800000||
B|TSLA|20251114|09:41:57|S|3|392.350800||
B|AMR|20251114|09:41:58|S|4|156.150000||
B|APPS|20251114|09:41:58|S|300|4.985000||
B|BE|20251114|09:41:58|S|40|102.980000||
B|BSOL|20251114|09:41:58|S|1|18.498500||
B|CRDO|20251114|09:41:58|S|100|141.890000||
B|DIBS|20251114|09:41:58|S|200|4.670000||
B|IVW|20251114|09:41:58|S|50|119.725000||
B|MU|20251114|09:41:58|S|20|242.780000||
B|MU|20251114|09:41:58|S|25|242.760000||
B|MU|20251114|09:41:58|S|37|242.906100||
B|NVO|20251114|09:41:58|S|100|48.415000||
B|NVTS|20251114|09:41:58|S|200|7.989300||
B|PLUG|20251114|09:41:58|S|100|2.390000||
B|QBTS|20251114|09:41:58|S|98|23.260000||
B|SGBX|20251114|09:41:58|S|300|2.810000||
B|SGOV|20251114|09:41:58|S|107|100.525000||
B|SPCE|20251114|09:41:58|S|30|3.520000||
B|T|20251114|09:41:58|S|1|25.785500||
B|TSLA|20251114|09:41:58|S|100|392.520000||
B|TSM|20251114|09:41:58|S|1|278.999700||
B|WHR|20251114|09:41:58|S|50|67.555000||
B|ALB|20251114|09:41:59|S|297|112.493400||
B|AMD|20251114|09:41:59|S|100|241.240000||
B|AVAV|20251114|09:41:59|S|10|291.530000||
B|BKKT|20251114|09:41:59|S|11|17.890000||
B|BSCX|20251114|09:41:59|S|100|21.445000||
B|FCT|20251114|09:41:59|S|200|9.540000||
B|HIMS|20251114|09:41:59|S|400|36.290000||
B|PLTR|20251114|09:41:59|S|100|169.970000||
B|PLTR|20251114|09:41:59|S|110|169.950000||
B|QXO|20251114|09:41:59|S|40|17.219100||
B|RCAT|20251114|09:41:59|S|300|7.345000||
B|RGTI|20251114|09:41:59|S|1|25.089300||
B|RVMD|20251114|09:41:59|S|17|65.250000||
B|SBSW|20251114|09:41:59|S|999|11.139300||
B|SEI|20251114|09:41:59|S|30|43.870000||
B|SNDK|20251114|09:41:59|S|48|250.840000||
B|SOXS|20251114|09:41:59|S|20|4.020000||
B|SOXS|20251114|09:41:59|S|200|4.020000||
B|TQQQ|20251114|09:41:59|S|39|101.385000||
B|VST|20251114|09:41:59|S|25|173.160000||
B|ACB|20251114|09:42:00|S|1|4.324900||
B|KTOS|20251114|09:42:00|S|7|71.680000||
B|MARA|20251114|09:42:00|S|200|12.395000||
B|MU|20251114|09:42:00|S|6|242.750000||
B|NBIS|20251114|09:42:00|S|100|85.560000||
B|NFLX|20251114|09:42:00|S|1|1132.775000||
B|NVDL|20251114|09:42:00|S|30|88.830000||
B|O|20251114|09:42:00|S|40|56.685300||
B|QBTS|20251114|09:42:00|S|40|23.310000||
B|SNDK|20251114|09:42:00|S|2|250.650000||
B|SNDK|20251114|09:42:00|S|10|250.580000||
B|SNDK|20251114|09:42:00|S|25|250.720000||
B|SOXL|20251114|09:42:00|E|20|37.348800||
B|TQQQ|20251114|09:42:00|S|9|101.379300||
B|UVXY|20251114|09:42:00|S|300|11.550000||
B|WTO|20251114|09:42:00|E|10000|0.042500||
B|AAPL|20251114|09:42:01|S|10|271.410000||
B|AMZN|20251114|09:42:01|S|8|235.400000||
B|BIDU|20251114|09:42:01|S|200|118.500000||
B|CRDO|20251114|09:42:01|S|5|142.020000||
B|GGAL|20251114|09:42:01|S|100|52.020000||
B|IONQ|20251114|09:42:01|S|200|45.430000||
B|IONQ|20251114|09:42:01|S|300|45.410000||
B|IREN|20251114|09:42:01|S|400|48.010000||
B|MU|20251114|09:42:01|S|2|242.794100||
B|NVDA|20251114|09:42:01|S|200|184.780000||
B|PGY|20251114|09:42:01|S|50|23.030000||
B|PLTR|20251114|09:42:01|S|34|169.880000||
B|SBSW|20251114|09:42:01|S|1000|11.139300||
B|SCHG|20251114|09:42:01|S|8|31.935000||
B|SIVR|20251114|09:42:01|S|6|48.299900||
B|TQQQ|20251114|09:42:01|S|700|101.360000||
B|VRT|20251114|09:42:01|S|33|167.140000||
B|AAPL|20251114|09:42:02|S|78|271.370000||
B|BABA|20251114|09:42:02|S|100|158.640000||
B|BRK/B|20251114|09:42:02|S|10|513.744500||
B|CAVA|20251114|09:42:02|S|20|47.370000||
B|CRCG|20251114|09:42:02|S|100|3.099300||
B|CVNA|20251114|09:42:02|S|3|313.200000||
B|EVTL|20251114|09:42:02|S|1000|4.069000||
B|HDB|20251114|09:42:02|S|400|36.090000||
B|HDB|20251114|09:42:02|S|493|36.088900||
B|IBKR|20251114|09:42:02|S|100|65.850000||
B|KRUS|20251114|09:42:02|S|130|46.970000||
B|LCID|20251114|09:42:02|S|100|14.670000||
B|LLY|20251114|09:42:02|S|17|1018.840000||
B|LLY|20251114|09:42:02|S|18|1018.840000||
B|NVDA|20251114|09:42:02|S|200|184.740000||
B|ONDS|20251114|09:42:02|S|200|7.080000||
B|SNDK|20251114|09:42:02|S|30|250.724300||
B|TQQQ|20251114|09:42:02|S|5|101.319000||
B|VRT|20251114|09:42:02|S|9|167.120000||
B|VRT|20251114|09:42:02|S|44|167.160000||
B|ZS|20251114|09:42:02|S|40|299.580000||
B|BRK/B|20251114|09:42:03|S|100|513.780000||
B|CSIQ|20251114|09:42:03|S|11|27.980000||
B|EQT|20251114|09:42:03|S|200|58.370000||
B|GOOGL|20251114|09:42:03|S|1|274.448300||
B|JMIA|20251114|09:42:03|S|1600|9.818300||
B|KWEB|20251114|09:42:03|S|200|38.689300||
B|NBIS|20251114|09:42:03|S|200|85.490000||
B|NVDA|20251114|09:42:03|S|2|184.816500||
B|NVDU|20251114|09:42:03|S|100|124.230000||
B|O|20251114|09:42:03|S|1|56.687000||
B|OPEN|20251114|09:42:03|S|100|8.490000||
B|OPEN|20251114|09:42:03|S|700|8.495000||
B|PGY|20251114|09:42:03|S|60|23.030000||
B|QQQ|20251114|09:42:03|S|2|602.140000||
B|SOFI|20251114|09:42:03|S|1|27.989000||
B|VGT|20251114|09:42:03|S|97|745.110000||
B|VRT|20251114|09:42:03|S|33|167.181000||
B|AGG|20251114|09:42:04|S|1|100.240000||
B|APLD|20251114|09:42:04|S|25|22.169100||
B|CSIQ|20251114|09:42:04|S|700|27.990000||
B|CSIQ|20251114|09:42:04|S|1800|27.990000||
B|GILD|20251114|09:42:04|S|4|123.710000||
B|NU|20251114|09:42:04|S|30|15.849300||
B|NU|20251114|09:42:04|S|89|15.850000||
B|SOXS|20251114|09:42:04|S|100|4.020000||
B|UNH|20251114|09:42:04|S|10|326.190000||
B|VHT|20251114|09:42:04|S|11|282.382500||
B|VRT|20251114|09:42:04|S|25|167.200000||
B|VRT|20251114|09:42:04|S|179|167.160000||
B|AMDL|20251114|09:42:05|S|80|20.560000||
B|ARM|20251114|09:42:05|S|5|139.350000||
B|CRWV|20251114|09:42:05|S|166|76.260000||
B|JMIA|20251114|09:42:05|S|44|9.818500||
B|LEGN|20251114|09:42:05|S|100|30.920000||
B|LEGN|20251114|09:42:05|S|195|30.930000||
B|NEGG|20251114|09:42:05|S|50|76.550000||
B|NVDL|20251114|09:42:05|S|100|88.790000||
B|RGTI|20251114|09:42:05|S|50|25.069000||
B|SBSW|20251114|09:42:05|S|1000|11.139300||
B|SLV|20251114|09:42:05|S|15|46.019300||
B|SMCI|20251114|09:42:05|S|1|34.859100||
B|SNDK|20251114|09:42:05|S|100|250.970000||
B|SNDK|20251114|09:42:05|S|184|251.280000||
B|SQQQ|20251114|09:42:05|S|34|14.935000||
B|TSLL|20251114|09:42:05|S|16|15.580000||
B|UVIX|20251114|09:42:05|S|100|11.000000||
B|VGK|20251114|09:42:05|S|4|80.855000||
B|VTI|20251114|09:42:05|S|2|327.238500||
B|COIN|20251114|09:42:06|S|95|275.030000||
B|CSIQ|20251114|09:42:06|S|18|28.020000||
B|GLD|20251114|09:42:06|S|1|374.410000||
B|HSY|20251114|09:42:06|S|1|178.240000||
B|IRM|20251114|09:42:06|S|9|89.230000||
B|MU|20251114|09:42:06|S|89|242.550000||
B|QCOM|20251114|09:42:06|S|62|173.540000||
B|RGTI|20251114|09:42:06|S|200|25.069100||
B|RVYL|20251114|09:42:06|E|50|0.290200||
B|SCHG|20251114|09:42:06|S|1|31.925000||
B|SMH|20251114|09:42:06|S|10|339.610000||
B|SOXL|20251114|09:42:06|S|2|37.359300||
B|TQQQ|20251114|09:42:06|S|1100|101.300000||
B|VRT|20251114|09:42:06|S|20|167.210000||
B|VUG|20251114|09:42:06|S|7|478.300000||
B|BIIB|20251114|09:42:07|S|68|164.860000||
B|IAU|20251114|09:42:07|S|100|76.655000||
B|JPM|20251114|09:42:07|S|5|304.900000||
B|NBIS|20251114|09:42:07|S|10|85.600000||
B|NNE|20251114|09:42:07|S|40|32.946300||
B|PLTR|20251114|09:42:07|S|3|169.910000||
B|SNDK|20251114|09:42:07|S|100|251.791000||
B|SNDK|20251114|09:42:07|S|234|251.460000||
B|TCOM|20251114|09:42:07|S|7|73.430000||
B|TSLA|20251114|09:42:07|S|100|392.160000||
B|TSLL|20251114|09:42:07|E|1500|15.575200||
B|AAPL|20251114|09:42:08|S|79|271.440000||
B|AMZN|20251114|09:42:08|S|2|235.210000||
B|BABA|20251114|09:42:08|S|200|158.778700||
B|CSIQ|20251114|09:42:08|S|100|28.010000||
B|CVNA|20251114|09:42:08|S|15|313.380000||
B|CWVX|20251114|09:42:08|S|146|5.659300||
B|GLD|20251114|09:42:08|S|120|374.480000||
B|GPRO|20251114|09:42:08|S|40|1.645500||
B|GS|20251114|09:42:08|S|10|782.030000||
B|INTC|20251114|09:42:08|S|20|34.940000||
B|MU|20251114|09:42:08|S|1|242.755000||
B|MU|20251114|09:42:08|S|77|242.600000||
B|QBTS|20251114|09:42:08|S|500|23.270000||
B|QS|20251114|09:42:08|S|100|13.199000||
B|RKT|20251114|09:42:08|S|1|16.956500||
B|SHV|20251114|09:42:08|S|9|110.289300||
B|SMR|20251114|09:42:08|S|1|22.520000||
B|SMR|20251114|09:42:08|S|200|22.520000||
B|SNDK|20251114|09:42:08|S|80|251.830000||
B|TECL|20251114|09:42:08|S|2|122.346500||
B|TSLA|20251114|09:42:08|S|60|392.160000||
B|VRT|20251114|09:42:08|S|100|166.970000||
B|Z|20251114|09:42:08|S|1|70.020000||
B|HIMS|20251114|09:42:09|S|20|36.280000||
B|META|20251114|09:42:09|S|1|600.520000||
B|PLTR|20251114|09:42:09|S|6|169.580000||
B|PYPL|20251114|09:42:09|S|100|63.840000||
B|SGOV|20251114|09:42:09|S|500|100.530000||
B|SNDK|20251114|09:42:09|S|5|251.870000||
B|TRON|20251114|09:42:09|S|100|1.930000||
B|U|20251114|09:42:09|S|100|35.820000||
B|VOO|20251114|09:42:09|S|1|612.487500||
B|ZETA|20251114|09:42:09|E|1|18.198500||
B|CRWV|20251114|09:42:10|S|2|76.220000||
B|IBIT|20251114|09:42:10|S|200|54.535000||
B|INTC|20251114|09:42:10|S|20|34.902500||
B|INTC|20251114|09:42:10|S|30|34.907600||
B|NBIS|20251114|09:42:10|S|2|85.440000||
B|ORCL|20251114|09:42:10|S|120|213.700000||
B|OVV|20251114|09:42:10|S|100|38.290000||
B|PYPL|20251114|09:42:10|S|100|63.850000||
B|PYPL|20251114|09:42:10|S|300|63.860000||
B|SOXL|20251114|09:42:10|S|12|37.219300||
B|SW|20251114|09:42:10|S|20|34.120000||
B|TMC|20251114|09:42:10|S|1000|4.947700||
B|TSLA|20251114|09:42:10|S|10|392.010000||
B|VOO|20251114|09:42:10|S|20|612.448800||
B|CRDO|20251114|09:42:11|S|35|142.020000||
B|CRWG|20251114|09:42:11|S|972|3.709000||
B|INTC|20251114|09:42:11|S|5|34.905000||
B|KO|20251114|09:42:11|S|1|71.050000||
B|MSTR|20251114|09:42:11|S|1|199.943500||
B|MU|20251114|09:42:11|S|15|242.240000||
B|MU|20251114|09:42:11|S|100|242.287100||
B|NVDA|20251114|09:42:11|S|289|184.840000||
B|SNDK|20251114|09:42:11|S|1|251.840000||
B|TEM|20251114|09:42:11|S|30|67.030000||
B|TSLA|20251114|09:42:11|S|200|391.710000||
B|BABA|20251114|09:42:12|S|58|158.688800||
B|CDTX|20251114|09:42:12|S|100|217.110000||
B|MKTX|20251114|09:42:12|S|15|174.470000||
B|MSTR|20251114|09:42:12|S|3|199.990000||
B|NBIS|20251114|09:42:12|S|80|85.350000||
B|PLTR|20251114|09:42:12|S|150|169.380000||
B|QCOM|20251114|09:42:12|S|10|173.420000||
B|QUBT|20251114|09:42:12|S|12|10.415000||
B|QUBX|20251114|09:42:12|S|200|5.300000||
B|QUBX|20251114|09:42:12|S|967|5.310000||
B|QUBX|20251114|09:42:12|S|1600|5.310000||
B|SNDK|20251114|09:42:12|S|141|251.260000||
B|SOUN|20251114|09:42:12|S|10|11.885000||
B|SPDW|20251114|09:42:12|S|63|43.560000||
B|SPXL|20251114|09:42:12|S|100|207.521900||
B|SPY|20251114|09:42:12|S|1|666.069300||
B|TQQQ|20251114|09:42:12|S|441|101.089300||
B|TSLA|20251114|09:42:12|S|71|391.630000||
B|VOO|20251114|09:42:12|S|2|612.378300||
B|VOO|20251114|09:42:12|S|10|612.418600||
B|BE|20251114|09:42:13|S|18|102.800000||
B|BKSY|20251114|09:42:13|S|6|13.310000||
B|BLOX|20251114|09:42:13|S|48|19.190000||
B|CRCG|20251114|09:42:13|S|900|3.099300||
B|GOOGL|20251114|09:42:13|S|10|273.977800||
B|LLY|20251114|09:42:13|S|18|1019.580000||
B|MUU|20251114|09:42:13|S|100|81.610000||
B|NU|20251114|09:42:13|S|1|15.860000||
B|OPEN|20251114|09:42:13|S|1|8.420000||
B|PGY|20251114|09:42:13|E|8|23.000000||
B|RGTI|20251114|09:42:13|S|100|24.960000||
B|TGT|20251114|09:42:13|S|100|89.950000||
B|TSLA|20251114|09:42:13|S|2|391.510000||
B|TSLA|20251114|09:42:13|S|65|391.550000||
B|UVIX|20251114|09:42:13|S|100|11.040000||
B|VOO|20251114|09:42:13|S|6|612.448800||
B|VOO|20251114|09:42:13|S|10|612.398600||
B|ZS|20251114|09:42:13|S|40|299.720000||
B|BMNR|20251114|09:42:14|S|38|35.550000||
B|LLY|20251114|09:42:14|S|41|1019.540000||
B|MSFT|20251114|09:42:14|S|3|501.560000||
B|NIO|20251114|09:42:14|S|14405|6.105000||
B|NMG|20251114|09:42:14|S|100|3.110000||
B|NMG|20251114|09:42:14|S|400|3.110000||
B|PLTR|20251114|09:42:14|S|10|169.370000||
B|QCOM|20251114|09:42:14|S|100|173.363100||
B|SVM|20251114|09:42:14|S|50|6.685000||
B|TBF|20251114|09:42:14|S|60|23.690000||
B|TQQQ|20251114|09:42:14|S|100|101.099100||
B|TSLA|20251114|09:42:14|S|50|391.670000||
B|UDOW|20251114|09:42:14|S|9|108.968800||
B|UPST|20251114|09:42:14|S|50|38.455600||
B|ZTO|20251114|09:42:14|S|125|18.910000||
B|AMZN|20251114|09:42:15|S|100|234.990000||
B|DYN|20251114|09:42:15|S|20|18.710000||
B|LLY|20251114|09:42:15|S|1|1019.540000||
B|MKDW|20251114|09:42:15|S|1000|0.164400||
B|MU|20251114|09:42:15|S|212|242.370000||
B|NBIS|20251114|09:42:15|S|11|84.900000||
B|NVDA|20251114|09:42:15|S|85|184.880000||
B|SNDK|20251114|09:42:15|S|2|251.290000||
B|SOXL|20251114|09:42:15|S|200|37.199000||
B|SOXS|20251114|09:42:15|S|100|4.035000||
B|APLD|20251114|09:42:16|S|10|21.920000||
B|BABA|20251114|09:42:16|S|55|158.660000||
B|COIN|20251114|09:42:16|S|75|274.460000||
B|CPT|20251114|09:42:16|S|40|101.610000||
B|GEV|20251114|09:42:16|S|1|564.940000||
B|INTC|20251114|09:42:16|S|2|34.900000||
B|IONQ|20251114|09:42:16|S|240|45.180000||
B|KLAR|20251114|09:42:16|S|2|33.900000||
B|LLY|20251114|09:42:16|S|48|1019.550000||
B|MU|20251114|09:42:16|S|83|242.180000||
B|NU|20251114|09:42:16|S|6|15.829300||
B|NVDA|20251114|09:42:16|S|47|184.725000||
B|NVDA|20251114|09:42:16|S|100|184.725000||
B|ORCL|20251114|09:42:16|S|200|213.130000||
B|QCOM|20251114|09:42:16|S|100|173.343100||
B|RGTI|20251114|09:42:16|S|150|24.990000||
B|SNDK|20251114|09:42:16|S|234|251.760000||
B|VRT|20251114|09:42:16|S|100|167.161000||
B|AAPL|20251114|09:42:17|S|4|271.448600||
B|BE|20251114|09:42:17|S|20|102.710000||
B|CELH|20251114|09:42:17|S|1|43.030000||
B|DIS|20251114|09:42:17|S|100|108.600000||
B|GEV|20251114|09:42:17|S|100|564.760000||
B|MU|20251114|09:42:17|S|5|241.910000||
B|MU|20251114|09:42:17|S|105|241.915400||
B|NBIS|20251114|09:42:17|S|30|84.900000||
B|NBIS|20251114|09:42:17|S|100|84.960000||
B|NFLX|20251114|09:42:17|S|22|1132.050000||
B|NU|20251114|09:42:17|S|15|15.829300||
B|NVDA|20251114|09:42:17|S|20|184.735000||
B|OKLO|20251114|09:42:17|S|14|99.420000||
B|PLTR|20251114|09:42:17|S|50|169.040000||
B|TXN|20251114|09:42:17|S|1|158.710000||
B|VRT|20251114|09:42:17|S|600|167.090000||
B|WFC|20251114|09:42:17|S|31|83.380000||
B|AMZN|20251114|09:42:18|S|40|234.960000||
B|AXP|20251114|09:42:18|S|23|357.020000||
B|CE|20251114|09:42:18|S|10|38.780000||
B|EDU|20251114|09:42:18|S|10|53.750000||
B|GLD|20251114|09:42:18|S|80|374.310000||
B|HIMS|20251114|09:42:18|S|10|36.130000||
B|IE|20251114|09:42:18|S|300|12.650000||
B|JNUG|20251114|09:42:18|S|200|146.200000||
B|JNUG|20251114|09:42:18|S|200|146.210000||
B|KLTR|20251114|09:42:18|S|85|1.750000||
B|LOW|20251114|09:42:18|S|5|229.610000||
B|NBIS|20251114|09:42:18|S|25|84.930000||
B|NVDA|20251114|09:42:18|S|30|184.673500||
B|NVDA|20251114|09:42:18|S|100|184.710000||
B|RKLB|20251114|09:42:18|S|244|45.390000||
B|SOXX|20251114|09:42:18|S|80|284.170000||
B|SPTL|20251114|09:42:18|S|349|27.025200||
B|SQQQ|20251114|09:42:18|S|200|14.985000||
B|TSM|20251114|09:42:18|S|10|278.920000||
B|TSM|20251114|09:42:18|S|10|278.930000||
B|TSM|20251114|09:42:18|S|100|278.960000||
B|UBER|20251114|09:42:18|S|1|90.985200||
B|AMD|20251114|09:42:19|S|170|240.160000||
B|ARM|20251114|09:42:19|S|5|138.757000||
B|AVAV|20251114|09:42:19|S|10|290.500000||
B|BABA|20251114|09:42:19|S|86|158.480000||
B|BABA|20251114|09:42:19|S|100|158.480000||
B|GRAB|20251114|09:42:19|S|40|5.445000||
B|GRAB|20251114|09:42:19|S|340|5.445000||
B|HIMS|20251114|09:42:19|S|10|36.108600||
B|MARA|20251114|09:42:19|S|1300|12.365000||
B|MSTR|20251114|09:42:19|S|1|199.830000||
B|MUU|20251114|09:42:19|S|50|81.260000||
B|NVDA|20251114|09:42:19|S|20|184.690000||
B|PLTR|20251114|09:42:19|S|37|168.860000||
B|QBTS|20251114|09:42:19|S|3|23.120000||
B|QCOM|20251114|09:42:19|S|100|173.342600||
B|QMCO|20251114|09:42:19|S|100|7.850000||
B|SMR|20251114|09:42:19|S|40|22.390000||
B|TSLA|20251114|09:42:19|S|15|391.375000||
B|TSLL|20251114|09:42:19|S|18|15.510000||
B|WULF|20251114|09:42:19|S|100|11.420000||
B|WULF|20251114|09:42:19|S|100|11.420000||
B|ZS|20251114|09:42:19|S|40|299.580000||
B|AAOI|20251114|09:42:20|S|42|20.370000||
B|BABA|20251114|09:42:20|S|50|158.540000||
B|BBY|20251114|09:42:20|S|20|76.510000||
B|FUTU|20251114|09:42:20|S|75|170.150000||
B|GLOB|20251114|09:42:20|S|300|63.595000||
B|IREN|20251114|09:42:20|S|10|47.620000||
B|IREN|20251114|09:42:20|S|26|47.670000||
B|KMX|20251114|09:42:20|S|30|34.240000||
B|META|20251114|09:42:20|S|14|600.080000||
B|NFLX|20251114|09:42:20|S|1|1131.930000||
B|QBTS|20251114|09:42:20|S|165|23.160000||
B|QBTX|20251114|09:42:20|S|51|34.823800||
B|QBTX|20251114|09:42:20|S|100|34.830000||
B|RKLB|20251114|09:42:20|S|400|45.415000||
B|SBUX|20251114|09:42:20|S|1|86.330000||
B|TSLA|20251114|09:42:20|S|100|391.270000||
B|UVXY|20251114|09:42:20|S|400|11.605000||
B|ASML|20251114|09:42:21|S|5|995.011000||
B|BABA|20251114|09:42:21|S|45|158.550000||
B|BN|20251114|09:42:21|S|395|43.710000||
B|BYND|20251114|09:42:21|E|2000|1.073500||
B|COIN|20251114|09:42:21|S|45|274.210000||
B|ETH|20251114|09:42:21|S|364|29.980000||
B|LCID|20251114|09:42:21|S|20|14.640000||
B|LMND|20251114|09:42:21|S|21|68.490000||
B|MOBX|20251114|09:42:21|S|100|0.587600||
B|MSTU|20251114|09:42:21|S|1100|1.595000||
B|NBIS|20251114|09:42:21|S|4|84.900000||
B|NFLX|20251114|09:42:21|S|1|1131.910000||
B|SMCI|20251114|09:42:21|S|200|34.709300||
B|SOXS|20251114|09:42:21|S|50|4.050000||
B|TEVA|20251114|09:42:21|S|15|25.240000||
B|WMT|20251114|09:42:21|S|25|100.808000||
B|ZD|20251114|09:42:21|S|1|29.950000||
B|AAOI|20251114|09:42:22|S|368|20.340000||
B|COHR|20251114|09:42:22|S|57|140.920000||
B|COHR|20251114|09:42:22|S|1000|140.640000||
B|CRWV|20251114|09:42:22|S|5|75.806900||
B|DJT|20251114|09:42:22|S|50|11.521700||
B|EW|20251114|09:42:22|S|39|85.810000||
B|FAST|20251114|09:42:22|S|5|40.750000||
B|GRAB|20251114|09:42:22|S|100|5.435000||
B|MSTR|20251114|09:42:22|S|2|199.990000||
B|NFLX|20251114|09:42:22|S|5|1131.900000||
B|ONDS|20251114|09:42:22|S|100|7.025000||
B|OPEN|20251114|09:42:22|S|500|8.375000||
B|SOXX|20251114|09:42:22|S|2|284.230000||
B|TSM|20251114|09:42:22|S|5|278.750000||
B|ZS|20251114|09:42:22|S|40|299.200000||
B|AMBA|20251114|09:42:23|S|40|87.540000||
B|JNJ|20251114|09:42:23|S|7|194.660000||
B|MU|20251114|09:42:23|S|100|241.824000||
B|SNDK|20251114|09:42:23|S|4|249.560000||
B|SNDK|20251114|09:42:23|S|20|249.790000||
B|SOXL|20251114|09:42:23|S|500|37.119300||
B|TSLA|20251114|09:42:23|S|8|391.185000||
B|TSLA|20251114|09:42:23|S|18|391.185000||
B|TSLA|20251114|09:42:23|S|60|391.070000||
B|TSLA|20251114|09:42:23|S|79|391.215000||
B|U|20251114|09:42:23|S|5|35.750000||
B|VZ|20251114|09:42:23|S|10|41.135000||
B|WTW|20251114|09:42:23|S|2|326.080000||
B|AAPL|20251114|09:42:24|S|15|271.500000||
B|APP|20251114|09:42:24|S|5|538.190000||
B|ASH|20251114|09:42:24|S|150|51.420000||
B|BBAI|20251114|09:42:24|S|100|6.410000||
B|BITO|20251114|09:42:24|S|100|15.045000||
B|ENVX|20251114|09:42:24|S|1000|7.979300||
B|HIMS|20251114|09:42:24|S|4|36.047000||
B|HOOD|20251114|09:42:24|S|53|118.380000||
B|MSTX|20251114|09:42:24|S|100|7.325000||
B|MU|20251114|09:42:24|S|43|241.980000||
B|MU|20251114|09:42:24|S|111|241.805000||
B|MU|20251114|09:42:24|S|200|241.974900||
B|VMC|20251114|09:42:24|S|15|284.650000||
B|VRT|20251114|09:42:24|S|5|167.210000||
B|AA|20251114|09:42:25|S|15|37.150000||
B|AFRM|20251114|09:42:25|S|50|70.470000||
B|COIN|20251114|09:42:25|S|40|273.855000||
B|NU|20251114|09:42:25|S|1000|15.837600||
B|OPEN|20251114|09:42:25|S|500|8.399300||
B|PSLV|20251114|09:42:25|S|10|16.760000||
B|QQQ|20251114|09:42:25|S|20|601.497500||
B|SNDK|20251114|09:42:25|S|20|249.950000||
B|SOXL|20251114|09:42:25|E|250|37.158900||
B|SWKS|20251114|09:42:25|S|100|67.260000||
B|TSLA|20251114|09:42:25|S|9|390.680000||
B|XYZ|20251114|09:42:25|S|80|60.830000||
B|AMD|20251114|09:42:26|S|100|240.090000||
B|AVAV|20251114|09:42:26|S|1|291.270000||
B|BITF|20251114|09:42:26|S|5|2.515000||
B|GMED|20251114|09:42:26|S|20|83.290000||
B|IONQ|20251114|09:42:26|S|312|44.980000||
B|META|20251114|09:42:26|S|3|599.980000||
B|NEM|20251114|09:42:26|S|29|87.740000||
B|NEM|20251114|09:42:26|S|200|87.753300||
B|NVDX|20251114|09:42:26|S|100|17.990000||
B|PLTR|20251114|09:42:26|S|10|168.304600||
B|SNDK|20251114|09:42:26|S|10|249.790000||
B|TSLA|20251114|09:42:26|S|100|390.410000||
B|TSLA|20251114|09:42:26|S|100|390.450000||
B|UBER|20251114|09:42:26|S|2|90.990000||
B|AAPL|20251114|09:42:27|S|76|271.510000||
B|ACHR|20251114|09:42:27|S|25|7.797400||
B|AMD|20251114|09:42:27|S|50|240.060000||
B|CMBT|20251114|09:42:27|S|400|9.620000||
B|CSIQ|20251114|09:42:27|S|300|27.960000||
B|MSTU|20251114|09:42:27|S|100|1.595000||
B|NBIS|20251114|09:42:27|S|1|84.820000||
B|NVDL|20251114|09:42:27|S|1|88.460000||
B|QCOM|20251114|09:42:27|S|17|173.440000||
B|QLD|20251114|09:42:27|S|10|135.988800||
B|RGTI|20251114|09:42:27|S|10|24.825000||
B|RKLB|20251114|09:42:27|S|22|45.180000||
B|ROKU|20251114|09:42:27|S|25|97.940000||
B|SEZL|20251114|09:42:27|S|36|53.080000||
B|SLV|20251114|09:42:27|S|20|45.965200||
B|SPXL|20251114|09:42:27|S|5|207.427500||
B|WTO|20251114|09:42:27|S|300|0.041301||
B|ASST|20251114|09:42:28|S|17|1.115000||
B|CVNA|20251114|09:42:28|S|40|312.010000||
B|IBMR|20251114|09:42:28|S|3|25.370000||
B|LITE|20251114|09:42:28|S|80|229.030000||
B|LITE|20251114|09:42:28|S|150|229.030000||
B|LITE|20251114|09:42:28|S|191|228.890000||
B|MSTR|20251114|09:42:28|S|100|199.500000||
B|MU|20251114|09:42:28|S|4|241.525000||
B|MU|20251114|09:42:28|S|100|241.460000||
B|NVNI|20251114|09:42:28|S|100|2.820000||
B|PSLV|20251114|09:42:28|S|100|16.750000||
B|QLD|20251114|09:42:28|S|150|136.000000||
B|RDDT|20251114|09:42:28|S|5|187.080000||
B|RGTI|20251114|09:42:28|S|10|24.809300||
B|RKLB|20251114|09:42:28|S|10|45.260000||
B|SNDK|20251114|09:42:28|S|20|249.460000||
B|SOXL|20251114|09:42:28|S|1|37.095000||
B|SYM|20251114|09:42:28|S|100|58.011000||
B|UTSL|20251114|09:42:28|S|100|45.080000||
B|WMT|20251114|09:42:28|S|49|100.878600||
B|AEG|20251114|09:42:29|S|1|7.745000||
B|AMZN|20251114|09:42:29|S|1|234.810000||
B|BA|20251114|09:42:29|S|50|195.590000||
B|BABA|20251114|09:42:29|S|66|158.580000||
B|BABA|20251114|09:42:29|S|100|158.580000||
B|BCC|20251114|09:42:29|S|200|69.070000||
B|BE|20251114|09:42:29|S|137|101.720000||
B|BIIB|20251114|09:42:29|S|12|165.480000||
B|CIFR|20251114|09:42:29|S|100|14.320000||
B|CYPH|20251114|09:42:29|E|21|2.390000||
B|DBX|20251114|09:42:29|S|5|30.140000||
B|MU|20251114|09:42:29|S|4|241.525000||
B|MU|20251114|09:42:29|S|50|241.525000||
B|NVYY|20251114|09:42:29|S|100|21.020000||
B|PLTR|20251114|09:42:29|S|46|168.410000||
B|TSLA|20251114|09:42:29|S|50|390.120000||
B|UHAL/B|20251114|09:42:29|S|100|46.340000||
B|UHAL/B|20251114|09:42:29|S|100|46.390000||
B|UHAL/B|20251114|09:42:29|S|197|46.390000||
B|UHAL/B|20251114|09:42:29|S|200|46.380000||
B|UPS|20251114|09:42:29|S|10|95.710000||
B|ZS|20251114|09:42:29|S|40|299.832600||
B|AAPL|20251114|09:42:30|S|50|271.580000||
B|AMZN|20251114|09:42:30|S|30|234.800000||
B|BE|20251114|09:42:30|S|1|101.992100||
B|BITF|20251114|09:42:30|S|19|2.515000||
B|BITF|20251114|09:42:30|S|1000|2.515000||
B|CRWV|20251114|09:42:30|S|3|75.610000||
B|GOOG|20251114|09:42:30|S|1|274.400000||
B|GOOG|20251114|09:42:30|S|20|274.410000||
B|HOOD|20251114|09:42:30|S|8|118.140000||
B|MSTR|20251114|09:42:30|S|10|199.600000||
B|ROBN|20251114|09:42:30|E|100|66.920700||
B|SNDK|20251114|09:42:30|S|5|249.430000||
B|SOXL|20251114|09:42:30|S|500|37.079300||
B|TSLA|20251114|09:42:30|S|3|390.040000||
B|TSLA|20251114|09:42:30|S|40|390.040000||
B|TSLA|20251114|09:42:30|S|120|390.060000||
B|VOO|20251114|09:42:30|S|2|612.388800||
B|AAAU|20251114|09:42:31|S|100|40.143500||
B|AMD|20251114|09:42:31|S|100|240.210000||
B|BABA|20251114|09:42:31|S|100|158.580000||
B|CRWV|20251114|09:42:31|S|100|75.610000||
B|META|20251114|09:42:31|S|10|599.290000||
B|NVYY|20251114|09:42:31|S|100|21.000000||
B|PLTR|20251114|09:42:31|S|163|168.340000||
B|RKLB|20251114|09:42:31|S|30|45.190000||
B|SNDK|20251114|09:42:31|S|5|249.120000||
B|SNDK|20251114|09:42:31|S|100|249.060000||
B|TSLA|20251114|09:42:31|S|5|390.350000||
B|TSLA|20251114|09:42:31|S|50|390.290000||
B|TSLA|20251114|09:42:31|S|90|390.350000||
B|TSLA|20251114|09:42:31|S|100|390.310000||
B|TSLA|20251114|09:42:31|S|139|390.370000||
B|XPEV|20251114|09:42:31|S|200|25.700000||
B|AMD|20251114|09:42:32|S|1|240.310000||
B|BABA|20251114|09:42:32|S|100|158.577700||
B|GDXU|20251114|09:42:32|S|20|167.070000||
B|GOOGL|20251114|09:42:32|S|5|273.610000||
B|KRE|20251114|09:42:32|S|100|60.205000||
B|MU|20251114|09:42:32|S|1|240.825000||
B|MU|20251114|09:42:32|S|2|241.060000||
B|MU|20251114|09:42:32|S|2|241.405000||
B|MU|20251114|09:42:32|S|12|241.050000||
B|NNE|20251114|09:42:32|S|100|32.660000||
B|OKLL|20251114|09:42:32|S|184|37.970000||
B|ONDS|20251114|09:42:32|S|1400|6.980000||
B|PGY|20251114|09:42:32|E|100|22.904000||
B|SES|20251114|09:42:32|S|100|1.950000||
B|SLV|20251114|09:42:32|S|3|45.969300||
B|SNDK|20251114|09:42:32|S|34|249.060000||
B|SOXS|20251114|09:42:32|S|200|4.040000||
B|SPY|20251114|09:42:32|S|1|665.979300||
B|SRV|20251114|09:42:32|S|100|43.510000||
B|AMD|20251114|09:42:33|S|100|240.140000||
B|AMZN|20251114|09:42:33|S|15|234.755000||
B|AMZN|20251114|09:42:33|S|100|234.755000||
B|EWT|20251114|09:42:33|S|300|64.625000||
B|FLY|20251114|09:42:33|S|300|22.470000||
B|HD|20251114|09:42:33|S|8|363.200000||
B|INTC|20251114|09:42:33|S|100|34.817700||
B|LMND|20251114|09:42:33|S|38|68.230000||
B|MSFT|20251114|09:42:33|S|10|501.040000||
B|NFLX|20251114|09:42:33|S|51|1132.040000||
B|PLTZ|20251114|09:42:33|S|10|7.380000||
B|PZG|20251114|09:42:33|S|1100|1.080000||
B|RCAT|20251114|09:42:33|S|25|7.340000||
B|TDW|20251114|09:42:33|S|200|56.800000||
B|TSLA|20251114|09:42:33|S|2|390.420000||
B|TSLA|20251114|09:42:33|S|7|390.470000||
B|TSLA|20251114|09:42:33|S|40|390.420000||
B|TSMX|20251114|09:42:33|S|1|45.080000||
B|ALAB|20251114|09:42:34|S|1|142.110000||
B|BE|20251114|09:42:34|S|100|101.920000||
B|BE|20251114|09:42:34|S|200|101.850000||
B|COP|20251114|09:42:34|S|100|88.780000||
B|GPRO|20251114|09:42:34|S|200|1.650000||
B|JOBY|20251114|09:42:34|S|2586|14.400000||
B|META|20251114|09:42:34|S|50|599.150000||
B|MSTU|20251114|09:42:34|S|1000|1.590000||
B|MU|20251114|09:42:34|S|100|240.940000||
B|NNE|20251114|09:42:34|S|62|32.690000||
B|OKLO|20251114|09:42:34|S|40|98.940000||
B|RGTI|20251114|09:42:34|S|100|24.799100||
B|RKLB|20251114|09:42:34|S|2|45.178300||
B|TSLA|20251114|09:42:34|S|50|390.493300||
B|URA|20251114|09:42:34|S|2|44.070000||
B|ZS|20251114|09:42:34|S|40|298.840000||
B|AMD|20251114|09:42:35|S|42|240.060000||
B|AMZN|20251114|09:42:35|S|1|234.700000||
B|BABA|20251114|09:42:35|S|1|158.400000||
B|CRCL|20251114|09:42:35|S|40|82.060000||
B|CYPH|20251114|09:42:35|E|500|2.369900||
B|DJT|20251114|09:42:35|S|20|11.500000||
B|MSTR|20251114|09:42:35|S|49|198.964600||
B|NBIS|20251114|09:42:35|S|1|84.360000||
B|QS|20251114|09:42:35|S|40|13.110000||
B|SQQQ|20251114|09:42:35|S|200|15.015000||
B|SQQQ|20251114|09:42:35|S|1000|15.010700||
B|TQQQ|20251114|09:42:35|S|200|100.758700||
B|TSLA|20251114|09:42:35|S|10|390.340000||
B|TSLA|20251114|09:42:35|S|100|390.330000||
B|VOO|20251114|09:42:35|S|8|612.228800||
B|XOM|20251114|09:42:35|S|150|116.975000||
B|BABA|20251114|09:42:36|S|27|158.390000||
B|CYPH|20251114|09:42:36|S|100|2.340100||
B|MSTR|20251114|09:42:36|S|50|198.845000||
B|MU|20251114|09:42:36|S|200|240.847200||
B|NBIS|20251114|09:42:36|S|30|84.360000||
B|NIO|20251114|09:42:36|S|720|6.095000||
B|NNE|20251114|09:42:36|S|100|32.610000||
B|OPEN|20251114|09:42:36|S|1800|8.332700||
B|QBTS|20251114|09:42:36|S|200|23.005000||
B|RYAAY|20251114|09:42:36|S|99|64.085000||
B|SGOV|20251114|09:42:36|S|20|100.530000||
B|TSLA|20251114|09:42:36|S|50|390.090000||
B|TSLA|20251114|09:42:36|S|100|390.090000||
B|TSLA|20251114|09:42:36|S|100|390.110000||
B|VOO|20251114|09:42:36|S|10|612.169100||
B|ZS|20251114|09:42:36|S|40|298.260000||
B|AMD|20251114|09:42:37|S|200|240.060000||
B|AMZN|20251114|09:42:37|S|100|234.700000||
B|GROY|20251114|09:42:37|S|100|3.650000||
B|KSPY|20251114|09:42:37|S|100|28.537500||
B|LCID|20251114|09:42:37|S|50|14.610000||
B|ODD|20251114|09:42:37|S|6|40.430000||
B|ODD|20251114|09:42:37|S|9|40.430000||
B|STX|20251114|09:42:37|S|10|260.440000||
B|VT|20251114|09:42:37|S|6|138.250000||
B|VTI|20251114|09:42:37|S|1|326.960000||
B|ALB|20251114|09:42:38|S|100|111.810000||
B|AMPX|20251114|09:42:38|S|63|11.080000||
B|BIDU|20251114|09:42:38|S|20|118.470000||
B|CONL|20251114|09:42:38|S|300|22.605000||
B|CONY|20251114|09:42:38|S|10|5.030000||
B|CRWV|20251114|09:42:38|S|2|75.440000||
B|CSIQ|20251114|09:42:38|S|300|27.880000||
B|ECOR|20251114|09:42:38|S|200|5.490000||
B|GPRO|20251114|09:42:38|S|2000|1.650000||
B|MU|20251114|09:42:38|S|71|240.780000||
B|MU|20251114|09:42:38|S|400|240.815000||
B|OKLO|20251114|09:42:38|S|50|99.180000||
B|PLTU|20251114|09:42:38|S|2|81.370000||
B|SOXS|20251114|09:42:38|S|2550|4.060000||
B|SOXS|20251114|09:42:38|S|3200|4.055000||
B|STX|20251114|09:42:38|S|20|260.440000||
B|TSLA|20251114|09:42:38|S|100|389.860000||
B|WGS|20251114|09:42:38|S|100|127.460000||
B|AGX|20251114|09:42:39|S|20|333.460000||
B|AMD|20251114|09:42:39|S|30|240.190000||
B|AMD|20251114|09:42:39|S|100|240.290000||
B|AMD|20251114|09:42:39|S|400|240.200000||
B|ASPI|20251114|09:42:39|S|300|8.010000||
B|BABA|20251114|09:42:39|S|134|158.380000||
B|KRE|20251114|09:42:39|S|200|60.175000||
B|LLY|20251114|09:42:39|S|42|1020.660000||
B|MU|20251114|09:42:39|S|100|240.770000||
B|NET|20251114|09:42:39|S|10|206.410000||
B|NVDA|20251114|09:42:39|S|50|184.513600||
B|OKLO|20251114|09:42:39|S|20|99.010000||
B|PLTR|20251114|09:42:39|S|53|168.030000||
B|PLTR|20251114|09:42:39|S|100|168.050000||
B|QBTS|20251114|09:42:39|S|198|23.108800||
B|SNDK|20251114|09:42:39|S|70|249.420000||
B|SNDK|20251114|09:42:39|S|100|249.430000||
B|SPY|20251114|09:42:39|S|4|665.809300||
B|TSLA|20251114|09:42:39|S|150|389.880000||
B|VOO|20251114|09:42:39|S|3|612.198300||
B|VOO|20251114|09:42:39|S|6|612.158600||
B|VRT|20251114|09:42:39|S|25|167.010000||
B|AAPL|20251114|09:42:40|S|2|271.468600||
B|BE|20251114|09:42:40|S|100|101.730000||
B|BLDP|20251114|09:42:40|S|780|2.965000||
B|ECOR|20251114|09:42:40|S|200|5.490000||
B|MU|20251114|09:42:40|S|66|241.180000||
B|NEM|20251114|09:42:40|S|5|87.816400||
B|SGBX|20251114|09:42:40|E|2827|2.846500||
B|SOXL|20251114|09:42:40|E|56|37.085500||
B|TSLA|20251114|09:42:40|S|25|389.810000||
B|TSLA|20251114|09:42:40|S|25|389.860000||
B|TSLA|20251114|09:42:40|S|40|389.860000||
B|TSLL|20251114|09:42:40|S|20|15.380000||
B|AAPL|20251114|09:42:41|S|100|271.510000||
B|BDRX|20251114|09:42:41|S|200|5.180000||
B|CRWV|20251114|09:42:41|S|1|75.497600||
B|FUTU|20251114|09:42:41|S|30|170.030000||
B|HSY|20251114|09:42:41|S|25|178.470000||
B|HUT|20251114|09:42:41|S|1|35.780000||
B|NOK|20251114|09:42:41|S|1000|6.699300||
B|SNDK|20251114|09:42:41|S|100|249.430000||
B|SRPT|20251114|09:42:41|S|62|18.200000||
B|TSLA|20251114|09:42:41|S|25|389.800000||
B|TSLA|20251114|09:42:41|S|33|389.775000||
B|TSLA|20251114|09:42:41|S|100|389.840000||
B|TSLL|20251114|09:42:41|S|400|15.390000||
B|UUUU|20251114|09:42:41|S|30|15.380000||
B|WKEY|20251114|09:42:41|S|400|9.750000||
B|AMZE|20251114|09:42:42|S|2000|0.586400||
B|ANET|20251114|09:42:42|S|8|129.140000||
B|ASPI|20251114|09:42:42|S|200|8.010000||
B|BABA|20251114|09:42:42|S|79|158.410000||
B|BE|20251114|09:42:42|S|134|101.740000||
B|BLSH|20251114|09:42:42|S|40|40.060000||
B|CRWV|20251114|09:42:42|S|1|75.497600||
B|CYPH|20251114|09:42:42|S|100|2.350000||
B|INTG|20251114|09:42:42|S|20|32.640000||
B|JNJ|20251114|09:42:42|S|19|194.730000||
B|META|20251114|09:42:42|S|5|599.270000||
B|MGM|20251114|09:42:42|S|18|32.295000||
B|MU|20251114|09:42:42|S|1|241.243300||
B|MU|20251114|09:42:42|S|1|241.243300||
B|NBIS|20251114|09:42:42|S|100|84.270000||
B|PLTR|20251114|09:42:42|S|1|167.943800||
B|QQQ|20251114|09:42:42|S|5|601.190000||
B|SPRU|20251114|09:42:42|S|900|5.100000||
B|SPY|20251114|09:42:42|S|13|665.865000||
B|TSLA|20251114|09:42:42|S|100|389.763700||
B|TSLA|20251114|09:42:42|S|120|389.880300||
B|VRT|20251114|09:42:42|S|396|167.005000||
B|AAPL|20251114|09:42:43|S|10|271.470000||
B|BE|20251114|09:42:43|S|100|101.600000||
B|DELL|20251114|09:42:43|S|100|132.700000||
B|DQ|20251114|09:42:43|S|200|31.470000||
B|EEFT|20251114|09:42:43|S|50|69.640000||
B|FUBO|20251114|09:42:43|S|50|3.629300||
B|IONQ|20251114|09:42:43|S|30|44.960000||
B|IREN|20251114|09:42:43|S|85|47.186400||
B|MU|20251114|09:42:43|S|10|241.125000||
B|MU|20251114|09:42:43|S|51|241.200000||
B|PALI|20251114|09:42:43|S|2000|1.910000||
B|SNDK|20251114|09:42:43|S|34|248.960000||
B|TSLA|20251114|09:42:43|S|5|389.830000||
B|VTI|20251114|09:42:43|S|4|326.970000||
B|ALT|20251114|09:42:44|S|300|4.029300||
B|BE|20251114|09:42:44|S|60|101.810000||
B|COMM|20251114|09:42:44|S|217|16.450000||
B|IDXX|20251114|09:42:44|S|1|698.890000||
B|LASE|20251114|09:42:44|S|200|3.045000||
B|LMND|20251114|09:42:44|S|20|68.230000||
B|RKLB|20251114|09:42:44|S|18|45.180000||
B|SES|20251114|09:42:44|S|100|1.950000||
B|SOUN|20251114|09:42:44|S|4|11.835000||
B|TEM|20251114|09:42:44|S|1|66.720000||
B|TSLA|20251114|09:42:44|S|16|389.910000||
B|TSLA|20251114|09:42:44|S|40|389.990000||
B|TSLA|20251114|09:42:44|S|60|389.963900||
B|VKTX|20251114|09:42:44|S|200|38.115000||
B|VTI|20251114|09:42:44|S|10|326.983600||
B|WKEY|20251114|09:42:44|S|100|9.750000||
B|ADBG|20251114|09:42:45|S|300|9.365000||
B|JBLU|20251114|09:42:45|S|500|4.170000||
B|JBLU|20251114|09:42:45|S|1100|4.170000||
B|JBLU|20251114|09:42:45|S|28900|4.170000||
B|NFLX|20251114|09:42:45|S|1|1131.620000||
B|QQQ|20251114|09:42:45|S|80|601.280000||
B|QQQ|20251114|09:42:45|S|800|601.260000||
B|SCHD|20251114|09:42:45|S|12|27.096500||
B|SNDK|20251114|09:42:45|S|4|249.630000||
B|SNDK|20251114|09:42:45|S|34|249.180000||
B|SNDK|20251114|09:42:45|S|34|249.560000||
B|SNDK|20251114|09:42:45|S|267|249.650000||
B|TME|20251114|09:42:45|S|800|18.920000||
B|TSLL|20251114|09:42:45|S|100|15.390000||
B|VGT|20251114|09:42:45|S|4|743.800000||
B|AR|20251114|09:42:46|S|100|33.130000||
B|BE|20251114|09:42:46|S|200|101.560000||
B|BMNR|20251114|09:42:46|S|100|35.400000||
B|COIN|20251114|09:42:46|S|1|273.680000||
B|FIG|20251114|09:42:46|S|100|39.860000||
B|HSY|20251114|09:42:46|S|25|178.110000||
B|IVV|20251114|09:42:46|S|23|669.200000||
B|MBX|20251114|09:42:46|S|100|24.710000||
B|MBX|20251114|09:42:46|S|100|24.750000||
B|NEM|20251114|09:42:46|S|142|87.640000||
B|PLTR|20251114|09:42:46|S|400|168.260000||
B|QS|20251114|09:42:46|S|15|13.120000||
B|QUBX|20251114|09:42:46|S|931|5.280000||
B|SEDG|20251114|09:42:46|S|150|35.588000||
B|SLV|20251114|09:42:46|S|200|45.979300||
B|TSLA|20251114|09:42:46|S|11|390.180000||
B|TSLA|20251114|09:42:46|S|81|390.120800||
B|TSLA|20251114|09:42:46|S|86|390.120000||
B|WDC|20251114|09:42:46|S|98|155.610000||
B|ABEO|20251114|09:42:47|S|1|4.530000||
B|AVGO|20251114|09:42:47|S|13|333.220000||
B|BABA|20251114|09:42:47|S|300|158.380000||
B|BABA|20251114|09:42:47|S|400|158.360000||
B|CRCL|20251114|09:42:47|S|10|81.645000||
B|GFI|20251114|09:42:47|S|300|40.790000||
B|JPM|20251114|09:42:47|S|1|304.560000||
B|MOBX|20251114|09:42:47|S|100|0.587600||
B|MU|20251114|09:42:47|S|5|241.585600||
B|MU|20251114|09:42:47|S|5|241.590000||
B|TSLA|20251114|09:42:47|S|1|390.360000||
B|TSLA|20251114|09:42:47|S|20|390.400000||
B|TSLA|20251114|09:42:47|S|120|390.150000||
B|TSLA|20251114|09:42:47|S|234|390.180000||
B|VTI|20251114|09:42:47|S|1|327.007000||
B|WDC|20251114|09:42:47|S|1|156.010000||
B|WYFI|20251114|09:42:47|S|40|17.730000||
B|C|20251114|09:42:48|S|20|98.810000||
B|LITE|20251114|09:42:48|S|100|228.230000||
B|META|20251114|09:42:48|S|1|599.280000||
B|PYPL|20251114|09:42:48|S|100|63.750000||
B|SOXS|20251114|09:42:48|S|5|4.045000||
B|SOXS|20251114|09:42:48|S|100|4.045000||
B|TECL|20251114|09:42:48|S|1|121.831000||
B|VOO|20251114|09:42:48|S|5|612.218800||
B|VTI|20251114|09:42:48|S|30|326.960000||
B|XLF|20251114|09:42:48|S|20|52.408500||
B|COST|20251114|09:42:49|S|1|917.290000||
B|CRSP|20251114|09:42:49|S|94|50.640000||
B|IEMG|20251114|09:42:49|S|15|67.516500||
B|LLY|20251114|09:42:49|S|50|1019.910000||
B|OKLO|20251114|09:42:49|S|5|99.290000||
B|PLTD|20251114|09:42:49|S|180|7.090000||
B|SOXL|20251114|09:42:49|S|100|37.075000||
B|TECL|20251114|09:42:49|S|9|121.710000||
B|TQQQ|20251114|09:42:49|S|1|100.820000||
B|UUUU|20251114|09:42:49|S|200|15.385000||
B|AAPL|20251114|09:42:50|S|100|271.648100||
B|AAPL|20251114|09:42:50|S|350|271.650000||
B|AMLP|20251114|09:42:50|S|400|46.294600||
B|META|20251114|09:42:50|S|2|599.260000||
B|NBIS|20251114|09:42:50|S|100|84.900000||
B|NEM|20251114|09:42:50|S|5|87.610000||
B|QBTS|20251114|09:42:50|S|27|23.160000||
B|ROBN|20251114|09:42:50|S|1|66.770000||
B|SMTI|20251114|09:42:50|S|100|20.160000||
B|SNDK|20251114|09:42:50|S|5|250.255000||
B|SOXL|20251114|09:42:50|S|400|37.165000||
B|SOXS|20251114|09:42:50|S|100|4.045000||
B|SPY|20251114|09:42:50|S|100|665.889300||
B|TSLA|20251114|09:42:50|S|47|390.500000||
B|TSLA|20251114|09:42:50|S|53|390.504300||
B|TSLA|20251114|09:42:50|S|120|390.685000||
B|UUUU|20251114|09:42:50|S|300|15.385000||
B|AAPL|20251114|09:42:51|S|25|271.648700||
B|ABBV|20251114|09:42:51|S|8|232.770000||
B|ASML|20251114|09:42:51|S|4|995.601000||
B|BA|20251114|09:42:51|S|10|195.590000||
B|CLOV|20251114|09:42:51|S|20|2.390000||
B|GEVO|20251114|09:42:51|S|100|1.930000||
B|QBTS|20251114|09:42:51|S|80|23.150000||
B|QS|20251114|09:42:51|S|1100|13.180000||
B|SGOV|20251114|09:42:51|S|25|100.530000||
B|SOXS|20251114|09:42:51|S|3000|4.035000||
B|ALB|20251114|09:42:52|S|25|112.225000||
B|CRWV|20251114|09:42:52|S|25|75.800000||
B|RPD|20251114|09:42:52|S|260|13.620000||
B|SMR|20251114|09:42:52|S|120|22.350000||
B|SNDK|20251114|09:42:52|S|1|250.700000||
B|SNDK|20251114|09:42:52|S|234|250.800000||
B|TSLA|20251114|09:42:52|S|50|390.620000||
B|TSLL|20251114|09:42:52|S|100|15.450000||
B|CIFR|20251114|09:42:53|S|200|14.300000||
B|CIFR|20251114|09:42:53|S|600|14.300000||
B|HIMS|20251114|09:42:53|S|200|35.908800||
B|IONQ|20251114|09:42:53|S|88|45.040000||
B|NVDA|20251114|09:42:53|S|30|184.851000||
B|PYPL|20251114|09:42:53|S|100|63.780000||
B|RIVN|20251114|09:42:53|S|300|15.540000||
B|TMC|20251114|09:42:53|S|50|4.949000||
B|TMC|20251114|09:42:53|S|50|4.949000||
B|TSLA|20251114|09:42:53|S|1|390.622500||
B|TSLA|20251114|09:42:53|S|80|390.610000||
B|URA|20251114|09:42:53|S|300|44.170000||
B|URA|20251114|09:42:53|S|300|44.170000||
B|AMD|20251114|09:42:54|S|100|240.530000||
B|CIFR|20251114|09:42:54|S|100|14.420000||
B|CIFR|20251114|09:42:54|S|200|14.350000||
B|CIFR|20251114|09:42:54|S|200|14.350000||
B|CIFR|20251114|09:42:54|S|1600|14.410000||
B|CIFR|20251114|09:42:54|S|2000|14.320000||
B|CIFR|20251114|09:42:54|S|2000|14.340000||
B|CIFR|20251114|09:42:54|S|2000|14.350000||
B|CIFR|20251114|09:42:54|S|2000|14.410000||
B|CIFR|20251114|09:42:54|S|2000|14.410000||
B|CIFR|20251114|09:42:54|S|2000|14.420000||
B|CIFR|20251114|09:42:54|S|2000|14.420000||
B|GLXY|20251114|09:42:54|S|75|26.410000||
B|NEUP|20251114|09:42:54|S|200|4.680000||
B|OPEN|20251114|09:42:54|S|100|8.410000||
B|QBTS|20251114|09:42:54|S|700|23.094400||
B|RIOT|20251114|09:42:54|S|100|13.110000||
B|SNDK|20251114|09:42:54|S|20|250.800000||
B|SNDK|20251114|09:42:54|S|39|250.800000||
B|SNPS|20251114|09:42:54|S|10|388.860000||
B|SOFI|20251114|09:42:54|S|5|27.735000||
B|ZM|20251114|09:42:54|S|10|83.190000||
B|BABA|20251114|09:42:55|S|44|158.480000||
B|BABA|20251114|09:42:55|S|60|158.490000||
B|BABA|20251114|09:42:55|S|100|158.486500||
B|BABA|20251114|09:42:55|S|100|158.490000||
B|BTAL|20251114|09:42:55|S|90|15.660000||
B|COIN|20251114|09:42:55|S|74|274.040000||
B|COO|20251114|09:42:55|S|3|71.400000||
B|HOOD|20251114|09:42:55|S|22|118.100000||
B|IONQ|20251114|09:42:55|S|100|45.030000||
B|LLY|20251114|09:42:55|S|22|1019.490000||
B|LLY|20251114|09:42:55|S|27|1019.490000||
B|LLY|20251114|09:42:55|S|31|1019.490000||
B|LRCX|20251114|09:42:55|S|3|149.084100||
B|MDT|20251114|09:42:55|S|1|95.946400||
B|MU|20251114|09:42:55|S|19|242.160000||
B|MU|20251114|09:42:55|S|136|242.017500||
B|QS|20251114|09:42:55|S|60|13.160000||
B|SNDK|20251114|09:42:55|S|26|250.920000||
B|SNDK|20251114|09:42:55|S|41|250.860000||
B|SNDK|20251114|09:42:55|S|41|250.920000||
B|TSLL|20251114|09:42:55|E|100|15.438200||
B|TWST|20251114|09:42:55|S|100|25.270000||
B|UVIX|20251114|09:42:55|S|600|11.015000||
B|BMNR|20251114|09:42:56|S|100|35.490000||
B|FORM|20251114|09:42:56|S|3|49.670000||
B|FORM|20251114|09:42:56|S|3|49.670000||
B|MARA|20251114|09:42:56|S|20|12.345000||
B|META|20251114|09:42:56|S|3|599.310000||
B|MS|20251114|09:42:56|S|100|160.520000||
B|MU|20251114|09:42:56|S|20|242.070000||
B|MU|20251114|09:42:56|S|100|242.065300||
B|NEM|20251114|09:42:56|S|2|87.748300||
B|QCOM|20251114|09:42:56|S|27|173.425000||
B|QCOM|20251114|09:42:56|S|35|173.425000||
B|QCOM|20251114|09:42:56|S|50|173.420000||
B|QCOM|20251114|09:42:56|S|100|173.450000||
B|TMUS|20251114|09:42:56|S|1|215.870000||
B|TSLA|20251114|09:42:56|S|20|390.480000||
B|TSLA|20251114|09:42:56|S|35|390.500000||
B|AFRM|20251114|09:42:57|S|5|70.640000||
B|AGQ|20251114|09:42:57|S|50|86.230200||
B|ASML|20251114|09:42:57|S|5|995.601000||
B|BABA|20251114|09:42:57|S|100|158.450000||
B|DIS|20251114|09:42:57|S|10|108.580000||
B|IREN|20251114|09:42:57|S|5|47.198800||
B|KVUE|20251114|09:42:57|S|100|16.920000||
B|TER|20251114|09:42:57|S|9|167.830000||
B|TFPM|20251114|09:42:57|S|193|30.090000||
B|TQQQ|20251114|09:42:57|S|70|101.010000||
B|TSLA|20251114|09:42:57|S|1|390.465000||
B|TSLA|20251114|09:42:57|S|35|390.462500||
B|FUTU|20251114|09:42:58|S|66|170.070000||
B|FUTU|20251114|09:42:58|S|100|170.069000||
B|FUTU|20251114|09:42:58|S|100|170.260000||
B|FUTU|20251114|09:42:58|S|200|170.130000||
B|FUTU|20251114|09:42:58|S|200|170.350000||
B|FUTU|20251114|09:42:58|S|300|170.070000||
B|FUTU|20251114|09:42:58|S|400|170.060000||
B|FUTU|20251114|09:42:58|S|616|170.100000||
B|FUTU|20251114|09:42:58|S|900|170.020000||
B|IONQ|20251114|09:42:58|S|50|45.040000||
B|IONQ|20251114|09:42:58|S|100|45.040000||
B|PYPL|20251114|09:42:58|S|600|63.776700||
B|SOXS|20251114|09:42:58|S|2|4.035000||
B|SQQQ|20251114|09:42:58|S|400|14.979900||
B|TSLA|20251114|09:42:58|S|1|390.760000||
B|TSLA|20251114|09:42:58|S|80|390.530000||
B|VRT|20251114|09:42:58|S|37|168.060000||
B|VRT|20251114|09:42:58|S|1100|168.030000||
B|BRK/B|20251114|09:42:59|S|1|513.991600||
B|HUM|20251114|09:42:59|S|50|233.460000||
B|IAU|20251114|09:42:59|S|20|76.629300||
B|IONQ|20251114|09:42:59|S|10|45.040000||
B|IONQ|20251114|09:42:59|S|20|45.040000||
B|IREN|20251114|09:42:59|S|60|47.190000||
B|PLTR|20251114|09:42:59|S|1|168.420000||
B|PLTR|20251114|09:42:59|S|398|168.420000||
B|QMCO|20251114|09:42:59|S|100|7.980000||
B|SOXL|20251114|09:42:59|S|1|37.209300||
B|VTI|20251114|09:42:59|S|201|327.158600||
B|AMPX|20251114|09:43:00|S|1|11.140000||
B|AMZN|20251114|09:43:00|S|5|234.960000||
B|BDRX|20251114|09:43:00|S|200|5.180000||
B|IAU|20251114|09:43:00|S|21|76.629300||
B|LIN|20251114|09:43:00|S|1|427.360000||
B|MOBX|20251114|09:43:00|S|100|0.587700||
B|MU|20251114|09:43:00|S|69|241.960000||
B|MU|20251114|09:43:00|S|100|241.960000||
B|MU|20251114|09:43:00|S|100|242.035000||
B|NU|20251114|09:43:00|S|100|15.800000||
B|NVDA|20251114|09:43:00|S|100|184.877000||
B|ONC|20251114|09:43:00|S|5|367.820000||
B|PGRE|20251114|09:43:00|S|100|6.558300||
B|SNDK|20251114|09:43:00|S|15|251.991000||
B|SOFI|20251114|09:43:00|S|100|27.780000||
B|TOPT|20251114|09:43:00|S|89|30.655000||
B|TSLL|20251114|09:43:00|E|2000|15.456500||
B|VRT|20251114|09:43:00|S|27|168.390000||
B|VRT|20251114|09:43:00|S|234|168.480000||
B|VRT|20251114|09:43:00|S|300|168.220000||
B|VZ|20251114|09:43:00|S|3|41.165000||
B|ARM|20251114|09:43:01|S|5|138.840000||
B|BRK/B|20251114|09:43:01|S|2|513.991600||
B|CRCL|20251114|09:43:01|S|10|81.652000||
B|FSLR|20251114|09:43:01|S|100|246.490000||
B|HUT|20251114|09:43:01|S|30|35.860000||
B|IONL|20251114|09:43:01|S|6|38.130000||
B|IREN|20251114|09:43:01|S|30|47.115000||
B|MSFT|20251114|09:43:01|S|15|500.890000||
B|PLTR|20251114|09:43:01|S|100|168.420000||
B|PYPL|20251114|09:43:01|S|24|63.790000||
B|RGTZ|20251114|09:43:01|S|200|28.740000||
B|SNDK|20251114|09:43:01|S|114|251.880000||
B|TGT|20251114|09:43:01|S|21|90.080000||
B|TNGX|20251114|09:43:01|S|2000|8.070000||
B|TSLA|20251114|09:43:01|S|60|390.780000||
B|UDOW|20251114|09:43:01|S|5|109.148800||
B|AAPL|20251114|09:43:02|S|100|271.740000||
B|CVX|20251114|09:43:02|S|51|154.920000||
B|FSLR|20251114|09:43:02|S|47|246.610000||
B|MU|20251114|09:43:02|S|60|241.620000||
B|MU|20251114|09:43:02|S|67|241.660000||
B|OKLO|20251114|09:43:02|S|10|99.560000||
B|QBTS|20251114|09:43:02|S|198|23.185000||
B|SHOP|20251114|09:43:02|S|10|142.550000||
B|SOXL|20251114|09:43:02|E|50|37.178200||
B|TSLA|20251114|09:43:02|S|100|390.680000||
B|BABA|20251114|09:43:03|S|168|158.390000||
B|IONQ|20251114|09:43:03|S|100|45.090000||
B|LLY|20251114|09:43:03|S|37|1018.370000||
B|MU|20251114|09:43:03|S|100|241.485000||
B|NBIS|20251114|09:43:03|S|5|85.000000||
B|OPEN|20251114|09:43:03|S|45|8.440000||
B|PLTR|20251114|09:43:03|S|2|168.500000||
B|PLTR|20251114|09:43:03|S|244|168.640000||
B|SOXS|20251114|09:43:03|S|100|4.040000||
B|TQQQ|20251114|09:43:03|S|99|100.965000||
B|TSLA|20251114|09:43:03|S|10|390.776000||
B|TSM|20251114|09:43:03|S|50|278.810000||
B|AMZN|20251114|09:43:04|S|50|234.890000||
B|BTI|20251114|09:43:04|S|20|53.576400||
B|GILD|20251114|09:43:04|S|10|123.650000||
B|GOOGL|20251114|09:43:04|S|2|273.748500||
B|IEI|20251114|09:43:04|S|900|119.675000||
B|IJH|20251114|09:43:04|S|1|63.826500||
B|NBIS|20251114|09:43:04|S|1|85.020000||
B|NUGT|20251114|09:43:04|S|100|143.646000||
B|PLTR|20251114|09:43:04|S|200|168.640000||
B|SMR|20251114|09:43:04|S|2|22.400000||
B|SNDK|20251114|09:43:04|S|1|251.871000||
B|TSLL|20251114|09:43:04|S|100|15.470000||
B|VTI|20251114|09:43:04|S|20|327.190000||
B|WMT|20251114|09:43:04|S|800|100.882300||
B|AAPL|20251114|09:43:05|S|100|271.820000||
B|AAPL|20251114|09:43:05|S|108|271.850000||
B|AMZN|20251114|09:43:05|S|81|234.890000||
B|AMZN|20251114|09:43:05|S|100|234.880000||
B|BABA|20251114|09:43:05|S|100|158.377800||
B|CVNA|20251114|09:43:05|S|4|312.265000||
B|MARA|20251114|09:43:05|S|5|12.335000||
B|MU|20251114|09:43:05|S|10|241.632800||
B|MUR|20251114|09:43:05|S|200|29.250000||
B|PLTR|20251114|09:43:05|S|200|168.900000||
B|QS|20251114|09:43:05|S|100|13.195000||
B|RKLB|20251114|09:43:05|S|20|45.410000||
B|SOFI|20251114|09:43:05|S|100|27.775000||
B|T|20251114|09:43:05|S|5|25.819200||
B|T|20251114|09:43:05|S|5|25.820000||
B|TSLA|20251114|09:43:05|S|30|390.952000||
B|TSLA|20251114|09:43:05|S|59|390.810000||
B|TSLA|20251114|09:43:05|S|60|390.980000||
B|TSLA|20251114|09:43:05|S|80|390.980000||
B|TSM|20251114|09:43:05|S|30|278.980000||
B|AMD|20251114|09:43:06|S|56|240.490000||
B|AMZN|20251114|09:43:06|S|20|234.835000||
B|BULL|20251114|09:43:06|S|5|8.815500||
B|CLSK|20251114|09:43:06|S|2800|11.410000||
B|CRWD|20251114|09:43:06|S|1|524.110000||
B|DQ|20251114|09:43:06|S|1|31.660000||
B|MAGY|20251114|09:43:06|S|100|53.640000||
B|MU|20251114|09:43:06|S|100|241.563000||
B|OKLO|20251114|09:43:06|S|100|99.610000||
B|QQQ|20251114|09:43:06|S|50|601.470000||
B|REAL|20251114|09:43:06|S|3000|14.114300||
B|SNDK|20251114|09:43:06|S|10|251.580000||
B|SNDK|20251114|09:43:06|S|13|251.870000||
B|SNDK|20251114|09:43:06|S|100|251.840000||
B|TSLA|20251114|09:43:06|S|80|390.880000||
B|TSLA|20251114|09:43:06|S|100|390.886800||
B|TSLL|20251114|09:43:06|S|100|15.465000||
B|TXN|20251114|09:43:06|S|2|158.810000||
B|UVIX|20251114|09:43:06|S|300|11.028500||
B|ZM|20251114|09:43:06|S|64|83.190000||
B|AA|20251114|09:43:07|S|50|37.178300||
B|L|20251114|09:43:07|S|10|104.330000||
B|OKLO|20251114|09:43:07|S|20|99.630000||
B|QBTX|20251114|09:43:07|S|100|34.750000||
B|SNDK|20251114|09:43:07|S|52|251.840000||
B|SNDK|20251114|09:43:07|S|100|251.840000||
B|SOFI|20251114|09:43:07|E|200|27.814500||
B|SPY|20251114|09:43:07|S|10|666.199300||
B|TQQQ|20251114|09:43:07|S|100|101.003000||
B|TSLA|20251114|09:43:07|S|30|391.030000||
B|AMZE|20251114|09:43:08|S|300|0.598000||
B|CSIQ|20251114|09:43:08|S|50|28.180000||
B|ETHU|20251114|09:43:08|S|50|68.260000||
B|HOOD|20251114|09:43:08|S|200|118.370000||
B|LLY|20251114|09:43:08|S|31|1017.850000||
B|MSFT|20251114|09:43:08|S|19|500.964700||
B|MU|20251114|09:43:08|S|100|241.645000||
B|NVDA|20251114|09:43:08|S|29|184.710000||
B|ORCL|20251114|09:43:08|S|20|212.770000||
B|PYPL|20251114|09:43:08|S|600|63.790000||
B|SNDK|20251114|09:43:08|S|4|251.850000||
B|TMC|20251114|09:43:08|S|20|4.945000||
B|URNJ|20251114|09:43:08|S|50|24.840000||
B|AXP|20251114|09:43:09|S|50|356.990000||
B|BHFAO|20251114|09:43:09|S|100|16.390000||
B|DVLT|20251114|09:43:09|S|30|1.640000||
B|HIMS|20251114|09:43:09|S|75|35.998300||
B|IONQ|20251114|09:43:09|S|278|45.140000||
B|META|20251114|09:43:09|S|50|599.820000||
B|MLYS|20251114|09:43:09|S|1|38.410000||
B|MSFT|20251114|09:43:09|S|100|501.010000||
B|OPEN|20251114|09:43:09|S|10|8.470000||
B|ORCL|20251114|09:43:09|S|20|212.800000||
B|PYPL|20251114|09:43:09|S|1|63.799000||
B|PYPL|20251114|09:43:09|S|9|63.799000||
B|QLD|20251114|09:43:09|S|3|136.139000||
B|SND|20251114|09:43:09|S|800|2.490000||
B|SOFI|20251114|09:43:09|S|1000|27.849300||
B|SYM|20251114|09:43:09|S|7|58.280000||
B|TSLA|20251114|09:43:09|S|50|391.250000||
B|TSLA|20251114|09:43:09|S|100|391.070000||
B|VOO|20251114|09:43:09|S|2|612.528800||
B|AAPL|20251114|09:43:10|S|100|271.620000||
B|BE|20251114|09:43:10|S|150|102.713100||
B|CMBT|20251114|09:43:10|S|20|9.605000||
B|NVO|20251114|09:43:10|S|30|48.439100||
B|ORCL|20251114|09:43:10|S|329|213.120000||
B|ORCL|20251114|09:43:10|S|477|213.100000||
B|PLTU|20251114|09:43:10|E|5|82.493500||
B|RJF|20251114|09:43:10|S|10|159.405000||
B|SLV|20251114|09:43:10|S|400|46.010000||
B|SNDK|20251114|09:43:10|S|10|252.500000||
B|SNDK|20251114|09:43:10|S|29|252.380000||
B|SQQQ|20251114|09:43:10|S|5|14.960000||
B|CRML|20251114|09:43:11|S|12|8.610000||
B|INTC|20251114|09:43:11|S|2000|34.827700||
B|SMCI|20251114|09:43:11|S|50|34.900000||
B|SOXL|20251114|09:43:11|S|300|37.245000||
B|AMGN|20251114|09:43:12|S|1|334.280000||
B|APP|20251114|09:43:12|S|25|539.300000||
B|BITX|20251114|09:43:12|E|50|36.685000||
B|DUOL|20251114|09:43:12|S|10|188.320000||
B|DUOL|20251114|09:43:12|S|40|188.230000||
B|FLY|20251114|09:43:12|S|135|22.480000||
B|IAU|20251114|09:43:12|S|10|76.639300||
B|NUGT|20251114|09:43:12|S|100|143.976100||
B|NVDA|20251114|09:43:12|S|200|184.860000||
B|SG|20251114|09:43:12|S|600|5.788000||
B|SNDK|20251114|09:43:12|S|8|252.640000||
B|SNDK|20251114|09:43:12|S|10|252.640000||
B|TSLA|20251114|09:43:12|S|30|391.170000||
B|VRT|20251114|09:43:12|S|18|169.190000||
B|VRT|20251114|09:43:12|S|31|169.190000||
B|AUTL|20251114|09:43:13|S|200|1.290000||
B|BABA|20251114|09:43:13|S|31|158.570000||
B|BABA|20251114|09:43:13|S|100|158.568200||
B|FISV|20251114|09:43:13|S|12|63.740000||
B|GOOGL|20251114|09:43:13|S|100|273.670000||
B|GOOGL|20251114|09:43:13|S|102|273.650000||
B|NBIS|20251114|09:43:13|S|1|85.380000||
B|NUGT|20251114|09:43:13|S|10|143.882500||
B|OPEN|20251114|09:43:13|S|96|8.475000||
B|PVH|20251114|09:43:13|S|2|78.070000||
B|TSLA|20251114|09:43:13|S|35|391.120000||
B|VRT|20251114|09:43:13|S|56|169.310000||
B|ACHR|20251114|09:43:14|S|8500|7.890000||
B|KSS|20251114|09:43:14|S|127|16.960000||
B|KSS|20251114|09:43:14|S|373|16.970000||
B|MOBX|20251114|09:43:14|S|5|0.587700||
B|MSTR|20251114|09:43:14|S|800|198.550000||
B|MU|20251114|09:43:14|S|30|242.200000||
B|MU|20251114|09:43:14|S|38|242.070000||
B|ONON|20251114|09:43:14|S|15|43.190000||
B|OPEN|20251114|09:43:14|S|1800|8.475000||
B|RRC|20251114|09:43:14|S|300|37.110000||
B|SN|20251114|09:43:14|S|10|89.360000||
B|SNDK|20251114|09:43:14|S|16|252.640000||
B|SYNA|20251114|09:43:14|S|50|64.174000||
B|TSLL|20251114|09:43:14|S|40|15.490000||
B|URA|20251114|09:43:14|S|22|44.330000||
B|AAPL|20251114|09:43:15|S|2|271.490000||
B|AAPL|20251114|09:43:15|S|115|271.492500||
B|DAVE|20251114|09:43:15|S|1|210.280000||
B|HPK|20251114|09:43:15|S|2600|5.900000||
B|MS|20251114|09:43:15|S|2|160.750000||
B|MSTY|20251114|09:43:15|S|500|7.955000||
B|ONDS|20251114|09:43:15|S|320|7.085000||
B|ORCL|20251114|09:43:15|S|2|213.070000||
B|PVH|20251114|09:43:15|S|6|78.070000||
B|SOFI|20251114|09:43:15|S|3|27.870000||
B|SOXL|20251114|09:43:15|S|700|37.279300||
B|AMD|20251114|09:43:16|S|50|240.570000||
B|CELH|20251114|09:43:16|S|50|43.340000||
B|CYPH|20251114|09:43:16|S|200|2.360000||
B|FUTU|20251114|09:43:16|S|100|171.050000||
B|JBLU|20251114|09:43:16|S|3600|4.185000||
B|KGC|20251114|09:43:16|S|50|25.190000||
B|KO|20251114|09:43:16|S|3|71.060000||
B|MSTX|20251114|09:43:16|S|100|7.225000||
B|MU|20251114|09:43:16|S|11|242.300000||
B|MU|20251114|09:43:16|S|100|242.300000||
B|MUU|20251114|09:43:16|S|50|81.660000||
B|ONDS|20251114|09:43:16|S|35|7.090000||
B|ONDS|20251114|09:43:16|S|50|7.100000||
B|ONDS|20251114|09:43:16|S|50|7.100000||
B|PLTR|20251114|09:43:16|S|100|168.900000||
B|PVH|20251114|09:43:16|S|6|78.070000||
B|USAU|20251114|09:43:16|S|100|14.830000||
B|WSO|20251114|09:43:16|S|3|347.280000||
B|ADP|20251114|09:43:17|S|1|254.630000||
B|BA|20251114|09:43:17|S|235|195.380000||
B|CLS|20251114|09:43:17|S|10|294.210000||
B|LYB|20251114|09:43:17|S|10|44.790000||
B|NVDA|20251114|09:43:17|S|50|184.875000||
B|PNC|20251114|09:43:17|S|4|182.410000||
B|QS|20251114|09:43:17|S|15|13.230000||
B|SNDK|20251114|09:43:17|S|100|252.990000||
B|TSLL|20251114|09:43:17|S|17|15.470000||
B|VOO|20251114|09:43:17|S|2|612.625000||
B|BA|20251114|09:43:18|S|25|195.230000||
B|BABA|20251114|09:43:18|S|60|158.560000||
B|CSIQ|20251114|09:43:18|S|26|28.180000||
B|GOOG|20251114|09:43:18|S|3|274.160000||
B|MELI|20251114|09:43:18|S|1|2017.510000||
B|MELI|20251114|09:43:18|S|1|2018.220000||
B|MS|20251114|09:43:18|S|10|160.750000||
B|MS|20251114|09:43:18|S|600|160.820000||
B|MU|20251114|09:43:18|S|300|241.983600||
B|NBIS|20251114|09:43:18|S|30|85.360000||
B|NVDA|20251114|09:43:18|S|10|184.800900||
B|QQQM|20251114|09:43:18|S|1|247.639000||
B|RGTI|20251114|09:43:18|S|100|24.950000||
B|SOFI|20251114|09:43:18|S|1|27.877400||
B|STX|20251114|09:43:18|S|5|261.880000||
B|VRT|20251114|09:43:18|S|150|169.320000||
B|ADI|20251114|09:43:19|S|1|233.520000||
B|AMZE|20251114|09:43:19|S|500|0.577100||
B|AMZE|20251114|09:43:19|E|3844|0.578000||
B|APP|20251114|09:43:19|S|12|539.400000||
B|BMNR|20251114|09:43:19|S|3|35.620000||
B|GOOGL|20251114|09:43:19|S|400|273.478000||
B|HUT|20251114|09:43:19|S|215|36.290000||
B|INTC|20251114|09:43:19|S|800|34.821000||
B|META|20251114|09:43:19|S|4|599.645000||
B|MU|20251114|09:43:19|S|72|241.930000||
B|PLTZ|20251114|09:43:19|S|2|7.308200||
B|SVIX|20251114|09:43:19|S|200|18.350000||
B|SVIX|20251114|09:43:19|S|1000|18.350700||
B|TSLA|20251114|09:43:19|S|2|390.920000||
B|TSLA|20251114|09:43:19|S|100|390.884500||
B|ACN|20251114|09:43:20|S|10|247.074500||
B|COP|20251114|09:43:20|S|100|88.700000||
B|CVNA|20251114|09:43:20|S|20|312.780000||
B|HUT|20251114|09:43:20|S|120|36.255000||
B|META|20251114|09:43:20|S|50|599.450000||
B|PLTR|20251114|09:43:20|S|6|168.950000||
B|SLGN|20251114|09:43:20|S|16|38.180000||
B|SNDK|20251114|09:43:20|S|50|252.880000||
B|TSLL|20251114|09:43:20|S|3|15.460000||
B|TSLW|20251114|09:43:20|S|1|30.993000||
B|AAPL|20251114|09:43:21|S|10|271.525600||
B|BBY|20251114|09:43:21|S|200|76.710000||
B|BIL|20251114|09:43:21|S|445|91.600000||
B|BMA|20251114|09:43:21|S|100|81.030000||
B|BMA|20251114|09:43:21|S|200|80.830000||
B|GLD|20251114|09:43:21|S|16|374.120000||
B|HOOD|20251114|09:43:21|S|39|118.810000||
B|MSFT|20251114|09:43:21|S|7|501.200000||
B|MSTR|20251114|09:43:21|S|1|198.210000||
B|NAGE|20251114|09:43:21|S|20|6.880000||
B|PATH|20251114|09:43:21|S|118|13.715000||
B|PLTR|20251114|09:43:21|S|100|168.920000||
B|QQQ|20251114|09:43:21|S|100|601.500000||
B|QS|20251114|09:43:21|S|200|13.230000||
B|SNDK|20251114|09:43:21|S|4|253.170000||
B|SNDK|20251114|09:43:21|S|5|253.000000||
B|TEM|20251114|09:43:21|S|150|67.040000||
B|TSLA|20251114|09:43:21|S|15|390.850000||
B|TSLA|20251114|09:43:21|S|25|390.790000||
B|UBER|20251114|09:43:21|S|15|91.075000||
B|UNH|20251114|09:43:21|S|91|326.010000||
B|BABA|20251114|09:43:22|S|50|158.590000||
B|EU|20251114|09:43:22|S|100|2.495000||
B|EVLV|20251114|09:43:22|S|3100|6.280000||
B|FIGR|20251114|09:43:22|S|20|37.971000||
B|GOOGL|20251114|09:43:22|S|15|273.478000||
B|HOOG|20251114|09:43:22|S|5|72.650000||
B|META|20251114|09:43:22|S|200|599.370000||
B|MU|20251114|09:43:22|S|1|241.820000||
B|NU|20251114|09:43:22|S|20|15.739300||
B|SNDK|20251114|09:43:22|S|66|253.140000||
B|SOFI|20251114|09:43:22|S|5|27.959300||
B|SOFI|20251114|09:43:22|S|150|27.949100||
B|SOXS|20251114|09:43:22|S|300|4.030000||
B|TSLA|20251114|09:43:22|S|6|390.930000||
B|WTW|20251114|09:43:22|S|80|326.370000||
B|AAPL|20251114|09:43:23|S|100|271.620000||
B|AMZE|20251114|09:43:23|E|500|0.573300||
B|CORT|20251114|09:43:23|S|2|75.180000||
B|ENVX|20251114|09:43:23|S|100|8.009100||
B|JMIA|20251114|09:43:23|S|2|9.790000||
B|META|20251114|09:43:23|S|1|599.330000||
B|OPEN|20251114|09:43:23|S|588|8.497700||
B|PLTR|20251114|09:43:23|S|75|168.990000||
B|SANM|20251114|09:43:23|S|65|156.880000||
B|TSLA|20251114|09:43:23|S|5|390.950000||
B|UBER|20251114|09:43:23|S|5|91.100000||
B|VOO|20251114|09:43:23|S|2|612.568800||
B|VRT|20251114|09:43:23|S|100|169.090000||
B|ZIM|20251114|09:43:23|S|2|15.690000||
B|AVUV|20251114|09:43:24|S|58|96.720000||
B|BX|20251114|09:43:24|S|5|138.000000||
B|ENVX|20251114|09:43:24|S|500|8.009100||
B|GLXY|20251114|09:43:24|S|200|26.558300||
B|INTA|20251114|09:43:24|S|10|42.430000||
B|META|20251114|09:43:24|S|2|599.330000||
B|MU|20251114|09:43:24|S|36|241.970000||
B|ORIC|20251114|09:43:24|S|38|13.190000||
B|SLV|20251114|09:43:24|S|70|45.990000||
B|SPYM|20251114|09:43:24|S|10|78.385000||
B|TSEM|20251114|09:43:24|S|100|99.000000||
B|UPST|20251114|09:43:24|S|100|38.250000||
B|VRT|20251114|09:43:24|S|60|169.130000||
B|AMD|20251114|09:43:25|S|20|240.260000||
B|BOLD|20251114|09:43:25|S|300|1.190000||
B|CHTR|20251114|09:43:25|S|1|202.620000||
B|GLD|20251114|09:43:25|S|1|374.150000||
B|GOOG|20251114|09:43:25|S|30|274.200000||
B|IONQ|20251114|09:43:25|S|15|45.288500||
B|META|20251114|09:43:25|S|14|599.480000||
B|META|20251114|09:43:25|S|80|599.310000||
B|META|20251114|09:43:25|S|800|599.390000||
B|META|20251114|09:43:25|S|1480|599.380000||
B|NDAQ|20251114|09:43:25|S|200|86.590000||
B|NUE|20251114|09:43:25|S|100|145.770000||
B|NVDA|20251114|09:43:25|S|1|184.870000||
B|ONON|20251114|09:43:25|S|178|43.110000||
B|QQQI|20251114|09:43:25|S|5|53.453500||
B|QS|20251114|09:43:25|S|20|13.220000||
B|SNDK|20251114|09:43:25|S|100|253.250000||
B|BABA|20251114|09:43:26|S|27|158.530000||
B|BE|20251114|09:43:26|S|100|103.100000||
B|CRDO|20251114|09:43:26|S|15|142.780000||
B|EQT|20251114|09:43:26|S|100|58.300000||
B|ETHU|20251114|09:43:26|S|60|68.370000||
B|LITE|20251114|09:43:26|S|418|230.470000||
B|LLY|20251114|09:43:26|S|5|1018.420000||
B|META|20251114|09:43:26|S|66|599.660000||
B|NBIS|20251114|09:43:26|S|5|85.450000||
B|SAP|20251114|09:43:26|S|4|246.370000||
B|SOXL|20251114|09:43:26|S|27|37.229300||
B|TSLA|20251114|09:43:26|S|5|391.030000||
B|AMD|20251114|09:43:27|S|60|240.160000||
B|AMZN|20251114|09:43:27|S|10|234.725000||
B|BRK/B|20251114|09:43:27|S|1|513.600000||
B|CIFR|20251114|09:43:27|S|10|14.440000||
B|DKNG|20251114|09:43:27|S|100|29.080000||
B|IREN|20251114|09:43:27|S|10|47.220000||
B|METU|20251114|09:43:27|S|100|27.240000||
B|MQ|20251114|09:43:27|S|2|4.935000||
B|MSTU|20251114|09:43:27|S|64|1.575000||
B|QS|20251114|09:43:27|S|25|13.220000||
B|ROST|20251114|09:43:27|S|1|160.900000||
B|SGOV|20251114|09:43:27|S|218|100.530000||
B|SLV|20251114|09:43:27|S|3|45.979300||
B|TSLA|20251114|09:43:27|S|33|390.970000||
B|TSLA|20251114|09:43:27|S|67|391.070000||
B|TSLL|20251114|09:43:27|S|10|15.480000||
B|ZBAO|20251114|09:43:27|S|150|1.008800||
B|AGCO|20251114|09:43:28|S|4|105.390000||
B|BBD|20251114|09:43:28|S|220|3.710700||
B|BE|20251114|09:43:28|S|10|102.930000||
B|BMNR|20251114|09:43:28|S|252|35.660000||
B|CRWV|20251114|09:43:28|S|2|76.680000||
B|CRWV|20251114|09:43:28|S|60|76.680000||
B|HOOD|20251114|09:43:28|S|50|118.750000||
B|JD|20251114|09:43:28|S|300|29.700000||
B|META|20251114|09:43:28|S|30|599.230000||
B|MU|20251114|09:43:28|S|80|242.075800||
B|PLTR|20251114|09:43:28|S|10|168.930000||
B|PYPL|20251114|09:43:28|S|600|63.918700||
B|TER|20251114|09:43:28|S|1|168.130000||
B|TQQQ|20251114|09:43:28|S|200|100.985000||
B|WYFI|20251114|09:43:28|S|100|17.870000||
B|AMZE|20251114|09:43:29|E|100|0.570000||
B|APP|20251114|09:43:29|S|10|539.820000||
B|ELBM|20251114|09:43:29|S|200|0.923800||
B|GIS|20251114|09:43:29|S|70|47.640000||
B|MU|20251114|09:43:29|S|10|242.030000||
B|NEA|20251114|09:43:29|S|10|11.473500||
B|NVTS|20251114|09:43:29|S|25|8.009100||
B|OKLO|20251114|09:43:29|S|25|100.610000||
B|OKLO|20251114|09:43:29|S|75|100.650000||
B|ORCL|20251114|09:43:29|S|1|213.290000||
B|PLTR|20251114|09:43:29|S|60|169.040000||
B|PYPL|20251114|09:43:29|S|38|63.960000||
B|PYPL|20251114|09:43:29|S|169|63.950000||
B|PYPL|20251114|09:43:29|S|231|63.958700||
B|QQQ|20251114|09:43:29|S|100|601.535000||
B|RGTI|20251114|09:43:29|S|100|24.990000||
B|SNDK|20251114|09:43:29|S|10|252.190000||
B|TSLA|20251114|09:43:29|S|60|391.080000||
B|TSLA|20251114|09:43:29|S|174|391.020000||
B|TTE|20251114|09:43:29|S|50|64.858800||
B|AAPL|20251114|09:43:30|S|50|271.468300||
B|AMD|20251114|09:43:30|S|34|240.030000||
B|AMZN|20251114|09:43:30|S|1|234.770000||
B|BE|20251114|09:43:30|S|51|103.090000||
B|CRDO|20251114|09:43:30|S|5|142.890000||
B|CSIQ|20251114|09:43:30|S|22|28.250000||
B|FTAI|20251114|09:43:30|S|10|159.180000||
B|FUTU|20251114|09:43:30|S|50|171.291000||
B|MRVI|20251114|09:43:30|S|470|3.388000||
B|NVDA|20251114|09:43:30|S|1|185.140000||
B|NVDA|20251114|09:43:30|S|2|185.150700||
B|ONDS|20251114|09:43:30|S|100|7.085000||
B|PDD|20251114|09:43:30|S|10|132.150000||
B|SCHD|20251114|09:43:30|S|100|27.085000||
B|SCHD|20251114|09:43:30|S|200|27.090000||
B|SLV|20251114|09:43:30|S|10|45.990000||
B|SOXL|20251114|09:43:30|S|100|37.259300||
B|TSLA|20251114|09:43:30|S|20|391.220000||
B|VOO|20251114|09:43:30|S|3|612.620000||
B|ANET|20251114|09:43:31|S|5|130.295800||
B|BMNR|20251114|09:43:31|E|50|35.676000||
B|CRWV|20251114|09:43:31|S|22|76.850000||
B|MSTR|20251114|09:43:31|S|40|198.270000||
B|OPEN|20251114|09:43:31|S|1000|8.510700||
B|PLTR|20251114|09:43:31|S|43|169.050000||
B|RIGL|20251114|09:43:31|S|400|40.940000||
B|SQQQ|20251114|09:43:31|S|100|14.965000||
B|SSYS|20251114|09:43:31|S|150|9.200000||
B|TFC|20251114|09:43:31|S|100|44.320000||
B|TIC|20251114|09:43:31|S|100|10.020000||
B|VRT|20251114|09:43:31|S|10|169.000000||
B|ANET|20251114|09:43:32|S|100|130.200000||
B|BABA|20251114|09:43:32|S|100|158.557000||
B|CRWV|20251114|09:43:32|S|15|76.916500||
B|ETHU|20251114|09:43:32|S|14|68.280000||
B|HIMS|20251114|09:43:32|S|50|35.934300||
B|LLY|20251114|09:43:32|S|23|1016.880000||
B|META|20251114|09:43:32|S|1|598.650000||
B|META|20251114|09:43:32|S|1|598.650000||
B|MU|20251114|09:43:32|S|91|242.250000||
B|NBIX|20251114|09:43:32|S|1|143.600000||
B|NVDA|20251114|09:43:32|S|90|185.140900||
B|ORCL|20251114|09:43:32|S|58|213.340000||
B|SOFI|20251114|09:43:32|S|1200|27.977100||
B|TIC|20251114|09:43:32|S|39|10.030000||
B|TIC|20251114|09:43:32|S|3900|10.020000||
B|AMD|20251114|09:43:33|S|100|240.010000||
B|ASML|20251114|09:43:33|S|1|996.370000||
B|BE|20251114|09:43:33|S|89|102.940000||
B|CRWV|20251114|09:43:33|S|300|76.892300||
B|GOOGL|20251114|09:43:33|S|8|273.640000||
B|GOOGL|20251114|09:43:33|S|19|273.630000||
B|IONQ|20251114|09:43:33|S|50|45.380000||
B|IONQ|20251114|09:43:33|S|100|45.380000||
B|MAGS|20251114|09:43:33|S|10|63.945000||
B|MPW|20251114|09:43:33|S|300|4.891500||
B|NOK|20251114|09:43:33|S|500|6.715000||
B|PLTR|20251114|09:43:33|S|10|169.060000||
B|PSN|20251114|09:43:33|S|4|83.730000||
B|SNDK|20251114|09:43:33|S|12|252.460000||
B|SNDK|20251114|09:43:33|S|20|252.480000||
B|SNDK|20251114|09:43:33|S|101|252.480000||
B|VRT|20251114|09:43:33|S|1|168.980000||
B|AMDL|20251114|09:43:34|E|250|20.345600||
B|AMZE|20251114|09:43:34|S|100|0.561900||
B|ARM|20251114|09:43:34|S|2|139.300000||
B|ASML|20251114|09:43:34|S|100|996.000000||
B|BABA|20251114|09:43:34|S|36|158.560000||
B|BBIO|20251114|09:43:34|S|10|65.520000||
B|CDNS|20251114|09:43:34|S|1|314.160000||
B|CRSP|20251114|09:43:34|S|10|50.470000||
B|ETHU|20251114|09:43:34|S|200|68.220000||
B|HUT|20251114|09:43:34|S|1|36.250000||
B|LLY|20251114|09:43:34|S|20|1016.760000||
B|PLTR|20251114|09:43:34|S|172|169.110000||
B|SLV|20251114|09:43:34|S|800|45.985000||
B|TIC|20251114|09:43:34|S|200|10.020000||
B|TPCS|20251114|09:43:34|S|100|4.480000||
B|TSLA|20251114|09:43:34|S|1|391.090000||
B|V|20251114|09:43:34|S|25|333.850000||
B|ANET|20251114|09:43:35|S|5|130.055000||
B|BITX|20251114|09:43:35|S|30|36.650000||
B|CHYM|20251114|09:43:35|S|300|18.580000||
B|CRWV|20251114|09:43:35|S|294|76.944100||
B|DHI|20251114|09:43:35|S|15|143.320000||
B|FLG|20251114|09:43:35|S|4|10.800000||
B|GT|20251114|09:43:35|S|70|7.670000||
B|IBM|20251114|09:43:35|S|3|301.980000||
B|IONQ|20251114|09:43:35|S|1|45.388500||
B|MU|20251114|09:43:35|S|100|242.082300||
B|NVDA|20251114|09:43:35|S|25|185.195000||
B|NVT|20251114|09:43:35|S|26|105.300000||
B|RIOT|20251114|09:43:35|S|2|13.185000||
B|TSLA|20251114|09:43:35|S|30|391.290000||
B|TSLA|20251114|09:43:35|S|50|391.030000||
B|TSLA|20251114|09:43:35|S|50|391.265000||
B|VYM|20251114|09:43:35|S|3|140.175000||
B|ZTS|20251114|09:43:35|S|8|120.660000||
B|AIRO|20251114|09:43:36|S|100|10.840000||
B|AMBA|20251114|09:43:36|S|55|87.920000||
B|BABA|20251114|09:43:36|S|100|158.560000||
B|CELH|20251114|09:43:36|S|300|43.171500||
B|F|20251114|09:43:36|S|90|13.180000||
B|GM|20251114|09:43:36|S|50|71.370000||
B|MU|20251114|09:43:36|S|348|242.080000||
B|NVDA|20251114|09:43:36|S|100|185.251700||
B|NVDA|20251114|09:43:36|S|200|185.252100||
B|PLTR|20251114|09:43:36|S|900|169.270000||
B|RDDT|20251114|09:43:36|S|5|188.048500||
B|SNDK|20251114|09:43:36|S|100|252.510000||
B|SNDK|20251114|09:43:36|S|200|252.370000||
B|SPXL|20251114|09:43:36|S|60|207.800000||
B|TSLA|20251114|09:43:36|S|8|391.400000||
B|TSLA|20251114|09:43:36|S|96|391.430000||
B|AAPL|20251114|09:43:37|S|100|271.290000||
B|ALMS|20251114|09:43:37|S|20|5.140000||
B|COF|20251114|09:43:37|S|20|212.180000||
B|CRML|20251114|09:43:37|S|20|8.560000||
B|CRWV|20251114|09:43:37|S|100|76.970000||
B|HOOD|20251114|09:43:37|S|5|118.900000||
B|MUU|20251114|09:43:37|S|15|81.710000||
B|NVD|20251114|09:43:37|S|40|8.370000||
B|SOXL|20251114|09:43:37|E|100|37.350000||
B|TSLA|20251114|09:43:37|S|3|391.420000||
B|VOO|20251114|09:43:37|S|1|612.638800||
B|ABBV|20251114|09:43:38|S|1|232.790000||
B|CRWG|20251114|09:43:38|S|300|3.769300||
B|CSIQ|20251114|09:43:38|S|300|28.310000||
B|HUT|20251114|09:43:38|S|160|36.260000||
B|MSTR|20251114|09:43:38|S|5|198.663000||
B|MSTZ|20251114|09:43:38|S|100|11.620000||
B|NVDA|20251114|09:43:38|S|50|185.240900||
B|ONDS|20251114|09:43:38|S|500|7.095000||
B|ORIC|20251114|09:43:38|S|10|13.050000||
B|PLTR|20251114|09:43:38|S|3|169.360000||
B|QQQ|20251114|09:43:38|S|12|601.800000||
B|QTUM|20251114|09:43:38|S|50|105.920000||
B|SNDK|20251114|09:43:38|S|63|252.520000||
B|STRD|20251114|09:43:38|S|4|70.520000||
B|TSLA|20251114|09:43:38|S|100|391.370000||
B|V|20251114|09:43:38|S|1|333.260000||
B|B|20251114|09:43:39|S|195|35.859100||
B|BABA|20251114|09:43:39|S|100|158.610000||
B|CIEN|20251114|09:43:39|S|100|192.120000||
B|COP|20251114|09:43:39|S|100|88.760000||
B|CRCL|20251114|09:43:39|S|1|82.120000||
B|NVDA|20251114|09:43:39|S|25|185.321000||
B|NVO|20251114|09:43:39|S|200|48.349000||
B|OPEN|20251114|09:43:39|S|10|8.489200||
B|RTX|20251114|09:43:39|S|2|174.440000||
B|TAN|20251114|09:43:39|S|14|47.740000||
B|UNH|20251114|09:43:39|S|50|325.940000||
B|ALAB|20251114|09:43:40|S|5|143.190000||
B|AMZE|20251114|09:43:40|S|300|0.560300||
B|BWXT|20251114|09:43:40|S|4|177.385000||
B|CHA|20251114|09:43:40|S|33|14.937300||
B|CRCA|20251114|09:43:40|S|1000|4.829300||
B|CRCL|20251114|09:43:40|S|138|82.040000||
B|CRWV|20251114|09:43:40|S|18|76.960000||
B|CYPH|20251114|09:43:40|S|35|2.350000||
B|HUT|20251114|09:43:40|S|15|36.290000||
B|MSTR|20251114|09:43:40|S|60|198.535700||
B|MULL|20251114|09:43:40|S|50|70.630000||
B|NBIS|20251114|09:43:40|S|200|85.620000||
B|PDD|20251114|09:43:40|S|200|131.960000||
B|SNDK|20251114|09:43:40|S|10|252.290000||
B|SOFI|20251114|09:43:40|S|1|27.989000||
B|SOFI|20251114|09:43:40|S|20|27.989000||
B|TQQQ|20251114|09:43:40|S|400|101.145000||
B|TSLA|20251114|09:43:40|S|5|391.469200||
B|TSLA|20251114|09:43:40|S|70|391.476400||
B|TSLA|20251114|09:43:40|S|222|391.460000||
B|WTO|20251114|09:43:40|E|600|0.041900||
B|AVGO|20251114|09:43:41|S|30|334.160000||
B|BLSH|20251114|09:43:41|S|97|40.220000||
B|BOXX|20251114|09:43:41|S|100|114.370000||
B|CRCL|20251114|09:43:41|S|50|82.110000||
B|HOOD|20251114|09:43:41|S|61|119.050000||
B|HOOD|20251114|09:43:41|S|100|119.030000||
B|HOOD|20251114|09:43:41|S|100|119.110000||
B|HOOD|20251114|09:43:41|S|300|119.100000||
B|MU|20251114|09:43:41|S|37|242.420000||
B|MU|20251114|09:43:41|S|55|242.430000||
B|MU|20251114|09:43:41|S|100|242.365000||
B|NVDA|20251114|09:43:41|S|50|185.330900||
B|PLTR|20251114|09:43:41|S|284|169.370000||
B|RKLB|20251114|09:43:41|S|15|45.697000||
B|SNDK|20251114|09:43:41|S|1|252.590000||
B|TSLA|20251114|09:43:41|S|20|391.520000||
B|AMD|20251114|09:43:42|S|50|240.240000||
B|CALM|20251114|09:43:42|S|32|90.850000||
B|COP|20251114|09:43:42|S|100|88.750000||
B|GOOGL|20251114|09:43:42|S|4|273.754000||
B|IONQ|20251114|09:43:42|S|100|45.490000||
B|LYV|20251114|09:43:42|S|7|136.530000||
B|MU|20251114|09:43:42|S|70|242.560000||
B|NVTS|20251114|09:43:42|E|1|8.019900||
B|SNDK|20251114|09:43:42|S|25|252.501000||
B|SNDK|20251114|09:43:42|S|25|252.510000||
B|CRDO|20251114|09:43:43|S|20|143.650000||
B|CYPH|20251114|09:43:43|S|300|2.380000||
B|MO|20251114|09:43:43|S|3|57.690000||
B|NVDA|20251114|09:43:43|S|25|185.430700||
B|NVDA|20251114|09:43:43|S|50|185.481000||
B|SGOV|20251114|09:43:43|S|56|100.530000||
B|SNDK|20251114|09:43:43|S|70|252.590000||
B|SOXL|20251114|09:43:43|S|100|37.419300||
B|TSEM|20251114|09:43:43|S|100|99.070000||
B|TSLA|20251114|09:43:43|S|19|391.980000||
B|XPON|20251114|09:43:43|S|1700|1.445000||
B|AAPL|20251114|09:43:44|S|58|271.310000||
B|ALL|20251114|09:43:44|S|1|212.685000||
B|AMAT|20251114|09:43:44|S|15|215.000000||
B|BR|20251114|09:43:44|S|12|228.510000||
B|DQ|20251114|09:43:44|S|100|31.710000||
B|GOOGL|20251114|09:43:44|S|1|273.781000||
B|HOOD|20251114|09:43:44|S|100|119.106900||
B|JANX|20251114|09:43:44|S|10|27.735000||
B|JD|20251114|09:43:44|S|300|29.730000||
B|NVDA|20251114|09:43:44|S|50|185.481000||
B|PLTR|20251114|09:43:44|S|58|169.440000||
B|QBTX|20251114|09:43:44|S|26|35.620000||
B|SNDK|20251114|09:43:44|S|60|252.510000||
B|TSLA|20251114|09:43:44|S|28|391.860000||
B|TSLA|20251114|09:43:44|S|100|391.920000||
B|VOO|20251114|09:43:44|S|8|612.750000||
B|CAVA|20251114|09:43:45|S|23|47.530000||
B|FLY|20251114|09:43:45|S|1|22.734300||
B|LRCX|20251114|09:43:45|S|10|149.450000||
B|MP|20251114|09:43:45|S|1216|56.480000||
B|MP|20251114|09:43:45|S|2000|56.470000||
B|SOXL|20251114|09:43:45|S|101|37.439100||
B|SQM|20251114|09:43:45|S|71|53.130000||
B|SQM|20251114|09:43:45|S|229|53.135600||
B|UNH|20251114|09:43:45|S|1|325.635000||
B|UVIX|20251114|09:43:45|S|90|10.980000||
B|XOP|20251114|09:43:45|S|500|130.580000||
B|AAOI|20251114|09:43:46|S|145|20.630000||
B|BX|20251114|09:43:46|S|159|138.010000||
B|BX|20251114|09:43:46|S|200|138.004400||
B|MU|20251114|09:43:46|S|23|242.490000||
B|MU|20251114|09:43:46|S|99|242.660000||
B|NBIS|20251114|09:43:46|S|50|85.800000||
B|PLTR|20251114|09:43:46|S|64|169.430000||
B|PYPL|20251114|09:43:46|S|6|63.880000||
B|QS|20251114|09:43:46|S|20|13.210000||
B|TSLL|20251114|09:43:46|S|10|15.560000||
B|VRT|20251114|09:43:46|S|2|168.730000||
B|BMNR|20251114|09:43:47|S|80|35.680000||
B|GTES|20251114|09:43:47|S|50|21.880000||
B|INTC|20251114|09:43:47|S|100|34.915000||
B|NBIS|20251114|09:43:47|S|5|85.830000||
B|NVDA|20251114|09:43:47|S|1|185.673500||
B|OKLL|20251114|09:43:47|S|200|39.324600||
B|ONON|20251114|09:43:47|S|100|43.140000||
B|QBTX|20251114|09:43:47|S|100|35.640000||
B|QS|20251114|09:43:47|S|20|13.210000||
B|SOXL|20251114|09:43:47|S|2|37.459300||
B|SOXL|20251114|09:43:47|S|3|37.449300||
B|TSLA|20251114|09:43:47|S|40|392.230000||
B|TSLL|20251114|09:43:47|S|90|15.560000||
B|COHR|20251114|09:43:48|S|100|142.370000||
B|DASH|20251114|09:43:48|S|37|198.950000||
B|IMVT|20251114|09:43:48|S|89|23.420000||
B|MP|20251114|09:43:48|S|50|56.460000||
B|MSTR|20251114|09:43:48|S|5|198.920000||
B|MU|20251114|09:43:48|S|1|242.570000||
B|MU|20251114|09:43:48|S|20|242.640000||
B|NVDA|20251114|09:43:48|S|100|185.770000||
B|NVTS|20251114|09:43:48|S|2|8.019100||
B|PLTR|20251114|09:43:48|S|26|169.570000||
B|RGTI|20251114|09:43:48|S|50|25.040000||
B|SOXL|20251114|09:43:48|S|500|37.499300||
B|SPXL|20251114|09:43:48|S|100|208.060000||
B|TQQQ|20251114|09:43:48|S|97|101.377500||
B|TSLA|20251114|09:43:48|S|30|392.270000||
B|TSLA|20251114|09:43:48|S|100|392.230000||
B|XLY|20251114|09:43:48|S|92|229.680700||
B|BE|20251114|09:43:49|S|100|103.290000||
B|IMNN|20251114|09:43:49|S|1|4.034100||
B|MSFT|20251114|09:43:49|S|2|501.955000||
B|OPEN|20251114|09:43:49|S|1800|8.495000||
B|ORCL|20251114|09:43:49|S|100|213.690000||
B|QBTS|20251114|09:43:49|S|45|23.430000||
B|QRVO|20251114|09:43:49|S|200|85.230000||
B|RCAT|20251114|09:43:49|S|20|7.470000||
B|SLV|20251114|09:43:49|S|300|46.054500||
B|TSLA|20251114|09:43:49|S|40|392.200000||
B|TSLA|20251114|09:43:49|S|80|392.180000||
B|VRT|20251114|09:43:49|S|200|168.800000||
B|WMT|20251114|09:43:49|S|200|100.838300||
B|XLF|20251114|09:43:49|S|19|52.470000||
B|COHR|20251114|09:43:50|S|23|142.850000||
B|COHR|20251114|09:43:50|S|100|142.790000||
B|COHR|20251114|09:43:50|S|488|142.720000||
B|GOOGL|20251114|09:43:50|S|105|274.040000||
B|GRAL|20251114|09:43:50|S|15|79.800000||
B|IONQ|20251114|09:43:50|S|49|45.650000||
B|MSFT|20251114|09:43:50|S|100|502.210000||
B|NVDA|20251114|09:43:50|S|43|185.870000||
B|PLTR|20251114|09:43:50|S|10|169.630000||
B|SNDK|20251114|09:43:50|S|100|252.600000||
B|TQQQ|20251114|09:43:50|S|25|101.414200||
B|TSLA|20251114|09:43:50|S|80|392.260000||
B|V|20251114|09:43:50|S|5|333.470000||
B|APP|20251114|09:43:51|S|33|540.520000||
B|BMNU|20251114|09:43:51|S|200|10.570000||
B|CEPU|20251114|09:43:51|S|1|14.328000||
B|CRWV|20251114|09:43:51|S|10|77.000000||
B|DEFT|20251114|09:43:51|S|200|1.195000||
B|DQ|20251114|09:43:51|S|100|31.720000||
B|DQ|20251114|09:43:51|S|100|31.720000||
B|JPM|20251114|09:43:51|S|50|305.335000||
B|KKR|20251114|09:43:51|S|28|119.060000||
B|MU|20251114|09:43:51|S|5|242.900000||
B|NVDA|20251114|09:43:51|S|100|185.835300||
B|NVDA|20251114|09:43:51|S|200|185.812100||
B|QTWO|20251114|09:43:51|S|21|71.370000||
B|RGTI|20251114|09:43:51|S|50|24.970000||
B|RGTX|20251114|09:43:51|S|150|75.181000||
B|SMMT|20251114|09:43:51|S|100|18.040000||
B|SOXL|20251114|09:43:51|S|400|37.525000||
B|UUUU|20251114|09:43:51|S|100|15.564700||
B|ZBH|20251114|09:43:51|S|10|91.140000||
B|AAPL|20251114|09:43:52|S|100|271.360900||
B|CRDO|20251114|09:43:52|S|200|143.870000||
B|HIMS|20251114|09:43:52|S|5|36.010000||
B|IONQ|20251114|09:43:52|S|100|45.470000||
B|MUU|20251114|09:43:52|S|100|81.840000||
B|NVDA|20251114|09:43:52|S|50|185.780000||
B|OPEN|20251114|09:43:52|S|500|8.475000||
B|SNDK|20251114|09:43:52|S|15|252.200000||
B|TEM|20251114|09:43:52|S|100|67.070000||
B|TSLA|20251114|09:43:52|S|18|392.160000||
B|VTI|20251114|09:43:52|S|100|327.350800||
B|WDC|20251114|09:43:52|S|10|157.100000||
B|AMD|20251114|09:43:53|S|5|240.250000||
B|BE|20251114|09:43:53|S|557|103.490000||
B|BN|20251114|09:43:53|S|25|43.830000||
B|CLS|20251114|09:43:53|S|100|296.315000||
B|CRNC|20251114|09:43:53|S|300|8.250000||
B|IREN|20251114|09:43:53|S|2|47.348600||
B|IREN|20251114|09:43:53|S|50|47.348600||
B|MSTU|20251114|09:43:53|S|300|1.580000||
B|MU|20251114|09:43:53|S|15|242.458000||
B|NVDA|20251114|09:43:53|S|100|185.698200||
B|NVDL|20251114|09:43:53|S|100|89.590000||
B|PYPL|20251114|09:43:53|S|100|63.880000||
B|PYPL|20251114|09:43:53|S|300|63.878700||
B|QS|20251114|09:43:53|S|40|13.195000||
B|TQQQ|20251114|09:43:53|S|400|101.290000||
B|WTO|20251114|09:43:53|S|3500|0.041901||
B|AIRO|20251114|09:43:54|S|500|10.951000||
B|BBAI|20251114|09:43:54|S|10|6.409300||
B|CRCA|20251114|09:43:54|S|100|4.829300||
B|CRCA|20251114|09:43:54|S|240|4.829300||
B|CWVX|20251114|09:43:54|S|200|5.729000||
B|DPRO|20251114|09:43:54|S|43|7.040000||
B|HOOD|20251114|09:43:54|S|10|118.950000||
B|IBKR|20251114|09:43:54|S|20|65.780000||
B|ITB|20251114|09:43:54|S|100|97.540000||
B|MBLY|20251114|09:43:54|S|3400|12.160000||
B|MSFT|20251114|09:43:54|S|25|501.960000||
B|NVDA|20251114|09:43:54|S|100|185.700000||
B|NVDA|20251114|09:43:54|S|200|185.685000||
B|NVDX|20251114|09:43:54|S|100|18.180000||
B|QPUX|20251114|09:43:54|S|100|18.900000||
B|SILA|20251114|09:43:54|S|2|23.550000||
B|SOXL|20251114|09:43:54|S|500|37.418400||
B|TSLL|20251114|09:43:54|S|25|15.580000||
B|AMZN|20251114|09:43:55|S|90|234.630000||
B|ARM|20251114|09:43:55|S|10|139.380000||
B|COHR|20251114|09:43:55|S|3|142.190000||
B|FN|20251114|09:43:55|S|15|404.250000||
B|HIMS|20251114|09:43:55|S|200|35.990000||
B|PLTR|20251114|09:43:55|S|1|169.510000||
B|RKLB|20251114|09:43:55|S|50|45.658300||
B|SHOP|20251114|09:43:55|S|8|143.090000||
B|TBLA|20251114|09:43:55|S|169|4.099300||
B|TQQQ|20251114|09:43:55|S|10|101.309100||
B|TSLA|20251114|09:43:55|S|100|392.220000||
B|VXX|20251114|09:43:55|S|25|36.070700||
B|APP|20251114|09:43:56|S|133|539.340000||
B|BBAI|20251114|09:43:56|S|210|6.405000||
B|DOYU|20251114|09:43:56|S|100|6.820000||
B|DXF|20251114|09:43:56|S|100|2.180000||
B|FHN|20251114|09:43:56|S|1000|21.163000||
B|GDX|20251114|09:43:56|S|309|75.345000||
B|HIMZ|20251114|09:43:56|S|20|7.862800||
B|LTBR|20251114|09:43:56|S|100|17.800000||
B|MAGX|20251114|09:43:56|S|10|54.080000||
B|MSTX|20251114|09:43:56|S|1500|7.255000||
B|MU|20251114|09:43:56|S|87|242.640000||
B|NET|20251114|09:43:56|S|1|208.020000||
B|NET|20251114|09:43:56|S|1|208.020000||
B|NOK|20251114|09:43:56|S|500|6.720000||
B|ORCL|20251114|09:43:56|S|150|213.669400||
B|PLTR|20251114|09:43:56|S|10|169.440000||
B|PLTR|20251114|09:43:56|S|95|169.430000||
B|RKLB|20251114|09:43:56|S|100|45.658300||
B|SIRI|20251114|09:43:56|S|228|21.420000||
B|SNDK|20251114|09:43:56|S|10|252.080000||
B|SYM|20251114|09:43:56|S|1|58.660000||
B|TCOM|20251114|09:43:56|S|200|73.300000||
B|TPCS|20251114|09:43:56|S|100|4.490000||
B|TSLA|20251114|09:43:56|S|60|392.350000||
B|UUUU|20251114|09:43:56|S|100|15.540000||
B|BE|20251114|09:43:57|S|10|103.240000||
B|CONL|20251114|09:43:57|S|100|22.880000||
B|CRCA|20251114|09:43:57|S|43|4.829300||
B|DPRO|20251114|09:43:57|S|100|7.040000||
B|GOOGL|20251114|09:43:57|S|1|274.075000||
B|IONL|20251114|09:43:57|S|100|38.630000||
B|IREN|20251114|09:43:57|S|190|47.360000||
B|LCID|20251114|09:43:57|S|50|14.629300||
B|META|20251114|09:43:57|S|3|600.060000||
B|PLTR|20251114|09:43:57|S|10|169.400000||
B|PM|20251114|09:43:57|S|10|154.130000||
B|PYPL|20251114|09:43:57|S|431|63.892700||
B|QCOM|20251114|09:43:57|S|20|173.680000||
B|SNDK|20251114|09:43:57|S|129|252.090000||
B|SNDK|20251114|09:43:57|S|789|252.180000||
B|SOXL|20251114|09:43:57|S|1|37.436800||
B|SPXS|20251114|09:43:57|S|11|38.135000||
B|STUB|20251114|09:43:57|S|100|14.275000||
B|AAPL|20251114|09:43:58|S|50|271.130000||
B|AMZN|20251114|09:43:58|S|20|234.600000||
B|ERIC|20251114|09:43:58|S|3900|9.766500||
B|HOOD|20251114|09:43:58|S|96|118.880000||
B|IBIT|20251114|09:43:58|S|600|54.640000||
B|ICLN|20251114|09:43:58|S|300|16.685000||
B|MPW|20251114|09:43:58|S|10|4.889300||
B|MSFT|20251114|09:43:58|S|100|501.855000||
B|NBIS|20251114|09:43:58|S|4|85.800000||
B|PLTR|20251114|09:43:58|S|271|169.340000||
B|Q|20251114|09:43:58|S|20|83.312800||
B|QUBT|20251114|09:43:58|S|50|10.460000||
B|SPYM|20251114|09:43:58|S|20|78.415000||
B|TSLA|20251114|09:43:58|S|1|392.180000||
B|WDC|20251114|09:43:58|S|7|157.260000||
B|CSCO|20251114|09:43:59|S|9|77.128400||
B|LRCX|20251114|09:43:59|E|23|149.290600||
B|PLTR|20251114|09:43:59|S|25|169.270000||
B|RKLB|20251114|09:43:59|S|43|45.630000||
B|SILJ|20251114|09:43:59|S|600|22.575000||
B|SPXL|20251114|09:43:59|S|1|208.020000||
B|TECL|20251114|09:43:59|S|10|122.500000||
B|TSLA|20251114|09:43:59|S|30|392.030000||
B|ALAB|20251114|09:44:00|S|17|143.630000||
B|CVX|20251114|09:44:00|S|7|155.069600||
B|GRNY|20251114|09:44:00|S|36|24.455000||
B|NNE|20251114|09:44:00|S|80|33.060000||
B|NVDA|20251114|09:44:00|S|50|185.810700||
B|NVDL|20251114|09:44:00|S|100|89.690000||
B|PLTR|20251114|09:44:00|S|10|169.280000||
B|SNDK|20251114|09:44:00|S|3|252.950000||
B|SQQQ|20251114|09:44:00|S|1|14.939300||
B|STRD|20251114|09:44:00|S|1|70.630000||
B|TSLL|20251114|09:44:00|S|2000|15.560000||
B|ANET|20251114|09:44:01|S|80|130.174800||
B|ANET|20251114|09:44:01|S|86|130.170000||
B|BE|20251114|09:44:01|S|100|103.430000||
B|CLS|20251114|09:44:01|S|27|296.480000||
B|HIMS|20251114|09:44:01|S|200|35.980900||
B|IGV|20251114|09:44:01|S|20|105.653500||
B|IREN|20251114|09:44:01|S|329|47.440000||
B|IREN|20251114|09:44:01|S|400|47.405000||
B|MU|20251114|09:44:01|S|100|242.564700||
B|MU|20251114|09:44:01|S|200|242.600000||
B|MU|20251114|09:44:01|S|204|242.560000||
B|NVDA|20251114|09:44:01|S|25|185.840700||
B|PLUG|20251114|09:44:01|S|1200|2.400000||
B|PLUG|20251114|09:44:01|S|2000|2.400000||
B|QBTS|20251114|09:44:01|S|200|23.319100||
B|SOUN|20251114|09:44:01|S|200|11.915000||
B|SVIX|20251114|09:44:01|S|200|18.380000||
B|TSLA|20251114|09:44:01|S|3|391.840000||
B|TSLA|20251114|09:44:01|S|208|391.830000||
B|TSLL|20251114|09:44:01|S|33|15.550000||
B|TSLL|20251114|09:44:01|S|80|15.545000||
B|XOM|20251114|09:44:01|S|30|117.020000||
B|AMZE|20251114|09:44:02|S|4000|0.567800||
B|ASML|20251114|09:44:02|S|5|997.680000||
B|ASML|20251114|09:44:02|S|15|997.689000||
B|COIN|20251114|09:44:02|S|17|275.080000||
B|CRWV|20251114|09:44:02|S|254|76.676100||
B|ETHU|20251114|09:44:02|S|2|68.580000||
B|IBIT|20251114|09:44:02|S|20|54.620000||
B|LITE|20251114|09:44:02|S|1|230.470000||
B|MSTY|20251114|09:44:02|S|100|7.965000||
B|MU|20251114|09:44:02|S|2|242.607000||
B|PONY|20251114|09:44:02|S|287|12.238800||
B|PYPL|20251114|09:44:02|S|3|63.910000||
B|SGOV|20251114|09:44:02|S|400|100.530000||
B|SNDK|20251114|09:44:02|S|5|252.560000||
B|SOXL|20251114|09:44:02|S|15|37.395000||
B|TQQQ|20251114|09:44:02|S|100|101.295000||
B|TSLA|20251114|09:44:02|S|80|391.810000||
B|TSLL|20251114|09:44:02|S|20|15.545000||
B|TSLL|20251114|09:44:02|E|100|15.545200||
B|TSM|20251114|09:44:02|S|1|279.490000||
B|AR|20251114|09:44:03|S|100|33.218600||
B|BE|20251114|09:44:03|S|1|103.362800||
B|BE|20251114|09:44:03|S|200|103.420000||
B|GDXU|20251114|09:44:03|S|2|168.370000||
B|IREX|20251114|09:44:03|S|100|18.720000||
B|MSTR|20251114|09:44:03|S|30|198.940000||
B|MULL|20251114|09:44:03|S|10|70.783500||
B|NBIS|20251114|09:44:03|S|5|85.850000||
B|QCOM|20251114|09:44:03|S|8|173.680000||
B|SNDK|20251114|09:44:03|S|40|252.720000||
B|SOXL|20251114|09:44:03|E|80|37.420000||
B|TQQQ|20251114|09:44:03|S|20|101.365000||
B|TSLA|20251114|09:44:03|S|40|391.810000||
B|VRT|20251114|09:44:03|S|10|169.032000||
B|ALB|20251114|09:44:04|S|100|112.630000||
B|APLD|20251114|09:44:04|S|43|22.240000||
B|BA|20251114|09:44:04|S|10|195.310000||
B|BAC|20251114|09:44:04|S|5|52.165000||
B|BE|20251114|09:44:04|S|9|103.461000||
B|BEAM|20251114|09:44:04|S|50|21.370000||
B|CLS|20251114|09:44:04|S|2|296.740000||
B|FBTC|20251114|09:44:04|S|1|83.966500||
B|LAC|20251114|09:44:04|S|50|4.500000||
B|LLY|20251114|09:44:04|S|46|1017.870000||
B|MSFT|20251114|09:44:04|S|40|502.140000||
B|MSTR|20251114|09:44:04|S|90|198.930000||
B|MU|20251114|09:44:04|S|11|242.560000||
B|NEM|20251114|09:44:04|S|3|87.850000||
B|NVO|20251114|09:44:04|S|20|48.369000||
B|PATH|20251114|09:44:04|S|400|13.782800||
B|PONY|20251114|09:44:04|S|3|12.239300||
B|PTY|20251114|09:44:04|S|1|13.350000||
B|SNDK|20251114|09:44:04|S|5|253.310000||
B|UNH|20251114|09:44:04|S|88|325.340000||
B|ALAB|20251114|09:44:05|S|100|143.600000||
B|AMD|20251114|09:44:05|S|25|240.310000||
B|APLX|20251114|09:44:05|E|6|49.950500||
B|MULL|20251114|09:44:05|S|8|70.765600||
B|NBIS|20251114|09:44:05|S|100|85.972000||
B|PGY|20251114|09:44:05|S|6|22.960000||
B|QUBX|20251114|09:44:05|S|173|5.370000||
B|RIOT|20251114|09:44:05|S|100|13.205000||
B|SOXL|20251114|09:44:05|E|200|37.440000||
B|AIRO|20251114|09:44:06|S|500|10.961000||
B|ALB|20251114|09:44:06|S|200|112.590000||
B|ARKW|20251114|09:44:06|S|5|152.212700||
B|IREN|20251114|09:44:06|S|25|47.496000||
B|KLC|20251114|09:44:06|E|1|4.057000||
B|LINK|20251114|09:44:06|E|25|4.807600||
B|LTBR|20251114|09:44:06|S|20|17.800000||
B|MMM|20251114|09:44:06|S|2|167.880000||
B|NFLX|20251114|09:44:06|S|20|1133.780000||
B|NVDA|20251114|09:44:06|S|100|186.000000||
B|PLTR|20251114|09:44:06|S|43|169.500000||
B|SNDK|20251114|09:44:06|S|1|253.390000||
B|SOFI|20251114|09:44:06|S|100|28.000000||
B|SOXL|20251114|09:44:06|S|24|37.468300||
B|SPHR|20251114|09:44:06|S|1|77.372500||
B|SYM|20251114|09:44:06|S|1|58.720000||
B|TQQQ|20251114|09:44:06|S|50|101.467400||
B|TSLA|20251114|09:44:06|S|26|392.280000||
B|TSLA|20251114|09:44:06|S|80|392.180000||
B|TSLA|20251114|09:44:06|S|200|392.195000||
B|AMD|20251114|09:44:07|S|86|240.740000||
B|ASML|20251114|09:44:07|S|21|997.991000||
B|ASML|20251114|09:44:07|S|21|998.000000||
B|CRCA|20251114|09:44:07|S|1000|4.829300||
B|CRWV|20251114|09:44:07|S|100|76.660000||
B|NDAQ|20251114|09:44:07|S|20|86.470000||
B|NVDA|20251114|09:44:07|S|50|186.010000||
B|RGTI|20251114|09:44:07|S|2000|24.980000||
B|SMCI|20251114|09:44:07|S|300|34.982800||
B|TSLA|20251114|09:44:07|S|5|392.410000||
B|TSLA|20251114|09:44:07|S|14|392.410000||
B|WDC|20251114|09:44:07|S|100|157.440000||
B|AMD|20251114|09:44:08|S|10|240.740000||
B|BAK|20251114|09:44:08|S|2485|3.035000||
B|CRCL|20251114|09:44:08|S|100|82.115000||
B|CRCL|20251114|09:44:08|S|200|82.115000||
B|LMT|20251114|09:44:08|S|20|460.020000||
B|NVDA|20251114|09:44:08|S|50|186.063000||
B|OPEN|20251114|09:44:08|S|591|8.462300||
B|SBAC|20251114|09:44:08|S|1|195.239500||
B|SBET|20251114|09:44:08|S|900|10.830000||
B|SGOL|20251114|09:44:08|S|300|38.815000||
B|SNDK|20251114|09:44:08|S|20|253.030000||
B|TFC|20251114|09:44:08|S|73|44.240000||
B|TQQQ|20251114|09:44:08|S|100|101.465200||
B|ZK|20251114|09:44:08|S|20|27.610000||
B|AAL|20251114|09:44:09|S|10|12.800000||
B|ALB|20251114|09:44:09|S|71|112.770000||
B|APLD|20251114|09:44:09|S|50|22.299100||
B|BITX|20251114|09:44:09|S|100|36.760000||
B|CLS|20251114|09:44:09|S|4|296.360000||
B|CRCL|20251114|09:44:09|S|50|82.097300||
B|EQX|20251114|09:44:09|S|233|12.620000||
B|GEV|20251114|09:44:09|S|42|567.040000||
B|GM|20251114|09:44:09|S|50|71.290000||
B|HIMS|20251114|09:44:09|S|200|36.060000||
B|KC|20251114|09:44:09|S|2143|11.258400||
B|MU|20251114|09:44:09|S|10|242.825000||
B|MU|20251114|09:44:09|S|100|242.880000||
B|NBIS|20251114|09:44:09|S|1700|86.140000||
B|NVDA|20251114|09:44:09|S|25|186.115000||
B|SHOP|20251114|09:44:09|S|100|142.970000||
B|SOXL|20251114|09:44:09|E|50|37.510000||
B|TQQQ|20251114|09:44:09|S|1|101.498500||
B|UPS|20251114|09:44:09|S|3|95.742000||
B|WDC|20251114|09:44:09|S|84|157.600000||
B|ZBRA|20251114|09:44:09|S|2|240.165000||
B|AVGO|20251114|09:44:10|S|5|334.640000||
B|BITX|20251114|09:44:10|S|100|36.790000||
B|EWG|20251114|09:44:10|S|38|40.715000||
B|LITE|20251114|09:44:10|S|9|230.750000||
B|MO|20251114|09:44:10|S|8|57.665000||
B|NEM|20251114|09:44:10|S|143|87.860000||
B|NTR|20251114|09:44:10|S|17|59.450000||
B|NVDA|20251114|09:44:10|S|100|186.130000||
B|SHY|20251114|09:44:10|S|15|82.875000||
B|SLV|20251114|09:44:10|S|100|46.045000||
B|TQQQ|20251114|09:44:10|S|100|101.480700||
B|TSLA|20251114|09:44:10|S|20|392.444500||
B|AVGO|20251114|09:44:11|S|5|334.630000||
B|AVGO|20251114|09:44:11|S|80|334.640000||
B|CDTX|20251114|09:44:11|S|5|217.050900||
B|CRWV|20251114|09:44:11|S|301|76.410000||
B|CWVX|20251114|09:44:11|S|5|5.679100||
B|ETHA|20251114|09:44:11|S|200|24.210000||
B|EWH|20251114|09:44:11|S|20|22.725000||
B|HOOD|20251114|09:44:11|S|404|119.180000||
B|KMX|20251114|09:44:11|S|200|34.090000||
B|KMX|20251114|09:44:11|S|200|34.090000||
B|MU|20251114|09:44:11|S|84|242.863200||
B|NU|20251114|09:44:11|S|2800|15.739500||
B|NVDA|20251114|09:44:11|S|15|186.070000||
B|QBTS|20251114|09:44:11|S|40|23.399000||
B|RR|20251114|09:44:11|S|100|3.270000||
B|SBET|20251114|09:44:11|S|100|10.850000||
B|SBET|20251114|09:44:11|S|600|10.847300||
B|TSLL|20251114|09:44:11|S|100|15.590000||
B|BBAI|20251114|09:44:12|S|500|6.435000||
B|BMNR|20251114|09:44:12|S|42|35.700000||
B|GLDM|20251114|09:44:12|S|5|80.589300||
B|MYO|20251114|09:44:12|S|100|0.798700||
B|NVDA|20251114|09:44:12|S|12|186.050000||
B|QUBT|20251114|09:44:12|S|500|10.485000||
B|QUBT|20251114|09:44:12|S|600|10.490000||
B|SLV|20251114|09:44:12|S|250|46.035000||
B|SQQQ|20251114|09:44:12|S|800|14.919300||
B|TQQQ|20251114|09:44:12|S|20|101.475200||
B|TSLA|20251114|09:44:12|S|80|392.250000||
B|TSM|20251114|09:44:12|S|240|279.610000||
B|UNH|20251114|09:44:12|S|101|325.540000||
B|ABTC|20251114|09:44:13|S|50|4.921200||
B|ALAB|20251114|09:44:13|S|25|143.960000||
B|CD|20251114|09:44:13|S|10|9.170000||
B|EEFT|20251114|09:44:13|S|30|69.760000||
B|GOOGL|20251114|09:44:13|S|3|274.150000||
B|OKLO|20251114|09:44:13|S|6|100.460000||
B|ONDS|20251114|09:44:13|S|900|7.130000||
B|QQQM|20251114|09:44:13|S|300|248.010000||
B|STX|20251114|09:44:13|S|36|262.070000||
B|STX|20251114|09:44:13|S|100|262.070000||
B|TSLL|20251114|09:44:13|S|311|15.580000||
B|VOO|20251114|09:44:13|S|2|612.838800||
B|XOM|20251114|09:44:13|S|709|116.995000||
B|ZIM|20251114|09:44:13|S|100|15.640000||
B|AMD|20251114|09:44:14|S|18|240.650000||
B|BUFR|20251114|09:44:14|S|12|33.465200||
B|CLS|20251114|09:44:14|S|10|296.600000||
B|HOOD|20251114|09:44:14|S|100|119.070000||
B|IVV|20251114|09:44:14|S|11|669.838600||
B|LITE|20251114|09:44:14|S|11|231.900000||
B|MSFT|20251114|09:44:14|S|5|501.905000||
B|MSFT|20251114|09:44:14|S|5|501.930000||
B|MU|20251114|09:44:14|S|99|242.920000||
B|NVDA|20251114|09:44:14|S|25|186.041000||
B|NVDA|20251114|09:44:14|S|218|185.990000||
B|SHOP|20251114|09:44:14|S|178|142.980000||
B|TSLA|20251114|09:44:14|S|22|392.200000||
B|TSLA|20251114|09:44:14|S|100|392.240000||
B|TSM|20251114|09:44:14|S|40|279.660000||
B|VT|20251114|09:44:14|S|14|138.380000||
B|VXX|20251114|09:44:14|S|50|36.080700||
B|BMNR|20251114|09:44:15|S|200|35.690000||
B|ETHU|20251114|09:44:15|S|30|68.780000||
B|MO|20251114|09:44:15|S|1|57.670000||
B|NBIS|20251114|09:44:15|S|50|86.025000||
B|NBIS|20251114|09:44:15|S|200|86.030000||
B|NET|20251114|09:44:15|S|50|207.780000||
B|NET|20251114|09:44:15|S|50|207.820000||
B|NVD|20251114|09:44:15|S|7800|8.290000||
B|PUMP|20251114|09:44:15|S|200|9.625000||
B|TSLA|20251114|09:44:15|S|63|392.180000||
B|XLV|20251114|09:44:15|S|100|151.833500||
B|ALAB|20251114|09:44:16|S|85|143.950000||
B|AMZE|20251114|09:44:16|S|2945|0.562600||
B|COKE|20251114|09:44:16|S|8|159.070000||
B|CRDO|20251114|09:44:16|S|8|144.150000||
B|GS|20251114|09:44:16|S|13|782.000000||
B|HIMS|20251114|09:44:16|S|5|36.050000||
B|HIMS|20251114|09:44:16|S|100|36.040000||
B|META|20251114|09:44:16|S|70|600.405000||
B|MSTR|20251114|09:44:16|S|5|198.980000||
B|MU|20251114|09:44:16|S|49|242.890000||
B|OKLO|20251114|09:44:16|S|134|100.450000||
B|OKLO|20251114|09:44:16|S|266|100.420000||
B|ORCL|20251114|09:44:16|S|80|213.100000||
B|ORCL|20251114|09:44:16|S|100|213.104200||
B|ORCL|20251114|09:44:16|S|120|213.090000||
B|PLTR|20251114|09:44:16|S|5|169.295000||
B|QBTS|20251114|09:44:16|S|20|23.359300||
B|RDW|20251114|09:44:16|S|124|5.500000||
B|SNDK|20251114|09:44:16|S|50|254.050000||
B|SNDK|20251114|09:44:16|S|80|254.050000||
B|TSLA|20251114|09:44:16|S|10|392.220000||
B|WMB|20251114|09:44:16|S|104|58.935000||
B|ALV|20251114|09:44:17|S|100|120.600000||
B|AMZN|20251114|09:44:17|S|1|234.670000||
B|CLS|20251114|09:44:17|S|33|296.170000||
B|CLS|20251114|09:44:17|S|200|296.280000||
B|COHR|20251114|09:44:17|S|39|141.790000||
B|CRDO|20251114|09:44:17|S|10|144.210000||
B|CRWV|20251114|09:44:17|S|1|76.430000||
B|DKNG|20251114|09:44:17|S|1800|29.115000||
B|DOCS|20251114|09:44:17|S|350|49.085000||
B|HIMZ|20251114|09:44:17|S|20|7.875300||
B|NBIS|20251114|09:44:17|S|100|86.150000||
B|NBIS|20251114|09:44:17|S|200|86.140000||
B|NVDA|20251114|09:44:17|S|100|186.040900||
B|PONY|20251114|09:44:17|S|144|12.229100||
B|QBTS|20251114|09:44:17|S|2|23.370000||
B|RR|20251114|09:44:17|S|3000|3.270000||
B|SNDK|20251114|09:44:17|S|18|254.050000||
B|SNDK|20251114|09:44:17|S|50|254.290000||
B|SNDK|20251114|09:44:17|S|100|254.350000||
B|TE|20251114|09:44:17|S|3600|3.160000||
B|TSLA|20251114|09:44:17|S|2|392.210000||
B|TSLA|20251114|09:44:17|S|167|392.210000||
B|U|20251114|09:44:17|S|50|35.800000||
B|WDC|20251114|09:44:17|S|25|157.530000||
B|WDC|20251114|09:44:17|S|200|157.580000||
B|WNTR|20251114|09:44:17|S|114|36.574000||
B|ACHR|20251114|09:44:18|S|800|7.870000||
B|BABA|20251114|09:44:18|S|99|158.540000||
B|DRUG|20251114|09:44:18|S|10|58.950000||
B|MARA|20251114|09:44:18|S|12|12.389300||
B|META|20251114|09:44:18|S|100|600.480000||
B|NVDA|20251114|09:44:18|S|25|186.041000||
B|QBTX|20251114|09:44:18|S|100|35.450000||
B|SNDK|20251114|09:44:18|S|10|253.800000||
B|SNDK|20251114|09:44:18|S|76|254.200000||
B|SVIX|20251114|09:44:18|S|300|18.389300||
B|TQQQ|20251114|09:44:18|S|200|101.350000||
B|TSLA|20251114|09:44:18|S|65|392.020000||
B|TSLA|20251114|09:44:18|S|120|392.000000||
B|DKNG|20251114|09:44:19|S|600|29.070000||
B|ELV|20251114|09:44:19|S|35|326.530000||
B|IBM|20251114|09:44:19|S|40|301.100000||
B|NVD|20251114|09:44:19|S|10|8.300000||
B|OESX|20251114|09:44:19|S|84|13.750000||
B|PLTR|20251114|09:44:19|S|1|169.340000||
B|SHOP|20251114|09:44:19|S|48|143.000000||
B|SNDK|20251114|09:44:19|S|30|253.830000||
B|SOTK|20251114|09:44:19|S|100|4.510000||
B|TQQQ|20251114|09:44:19|S|576|101.430000||
B|VOO|20251114|09:44:19|S|9|612.978800||
B|AMD|20251114|09:44:20|S|50|240.870000||
B|CTKB|20251114|09:44:20|S|400|4.990000||
B|CTKB|20251114|09:44:20|S|1500|4.990000||
B|DKNG|20251114|09:44:20|S|100|29.070000||
B|FUTU|20251114|09:44:20|S|10|171.220000||
B|ITRI|20251114|09:44:20|S|75|98.800000||
B|KOS|20251114|09:44:20|S|5000|1.383500||
B|MCD|20251114|09:44:20|S|1|307.890000||
B|MELI|20251114|09:44:20|S|2|2018.610000||
B|META|20251114|09:44:20|S|2|600.531000||
B|META|20251114|09:44:20|S|10|600.540000||
B|SNDK|20251114|09:44:20|S|100|254.120000||
B|TSLA|20251114|09:44:20|S|8|392.430000||
B|UBER|20251114|09:44:20|S|100|91.218600||
B|COHR|20251114|09:44:21|S|30|142.060000||
B|COHR|20251114|09:44:21|S|51|141.780000||
B|JBLU|20251114|09:44:21|S|1050|4.189300||
B|MMSI|20251114|09:44:21|S|1|82.620000||
B|MU|20251114|09:44:21|S|5|243.150000||
B|MU|20251114|09:44:21|S|12|243.090000||
B|ONON|20251114|09:44:21|S|100|43.045000||
B|PTC|20251114|09:44:21|S|76|175.430000||
B|QUBT|20251114|09:44:21|S|20|10.490000||
B|QUBT|20251114|09:44:21|S|200|10.490000||
B|QUBT|20251114|09:44:21|S|980|10.490000||
B|SMCI|20251114|09:44:21|S|1|34.998500||
B|SOXS|20251114|09:44:21|S|372|4.000000||
B|SQQQ|20251114|09:44:21|S|200|14.915000||
B|TPCS|20251114|09:44:21|S|100|4.490000||
B|TSLA|20251114|09:44:21|S|32|392.480000||
B|TSLA|20251114|09:44:21|S|80|392.412200||
B|TSLA|20251114|09:44:21|S|110|392.420000||
B|V|20251114|09:44:21|S|2|333.210000||
B|VOO|20251114|09:44:21|S|7|613.055000||
B|W|20251114|09:44:21|S|30|103.748500||
B|WMT|20251114|09:44:21|S|1|100.690000||
B|AMD|20251114|09:44:22|S|100|240.969400||
B|BTDR|20251114|09:44:22|S|60|10.738000||
B|COHR|20251114|09:44:22|S|22|141.880000||
B|JEPQ|20251114|09:44:22|S|59|57.265000||
B|MSFT|20251114|09:44:22|S|100|501.830000||
B|OPEN|20251114|09:44:22|S|100|8.467200||
B|SLV|20251114|09:44:22|S|5|46.050000||
B|SNDK|20251114|09:44:22|S|100|255.100000||
B|TE|20251114|09:44:22|S|2000|3.160000||
B|TSLA|20251114|09:44:22|S|10|392.440000||
B|VOO|20251114|09:44:22|S|1|612.988600||
B|AMZN|20251114|09:44:23|S|3|234.750000||
B|COHR|20251114|09:44:23|S|53|142.070000||
B|COIN|20251114|09:44:23|S|10|275.250000||
B|GOOGL|20251114|09:44:23|S|1|274.070000||
B|KRRO|20251114|09:44:23|S|100|6.330000||
B|MUU|20251114|09:44:23|S|77|82.210000||
B|QLD|20251114|09:44:23|S|19|136.459000||
B|ROBN|20251114|09:44:23|S|10|67.670000||
B|SNDK|20251114|09:44:23|S|4|255.100000||
B|SOXS|20251114|09:44:23|S|100|3.990000||
B|AA|20251114|09:44:24|S|50|37.090000||
B|APLD|20251114|09:44:24|S|100|22.260000||
B|AVGO|20251114|09:44:24|S|27|334.900000||
B|INTC|20251114|09:44:24|S|200|34.899300||
B|META|20251114|09:44:24|S|35|600.690000||
B|NBIS|20251114|09:44:24|S|10|86.210000||
B|PLTR|20251114|09:44:24|S|1|169.440000||
B|TTMI|20251114|09:44:24|S|225|63.830000||
B|TTMI|20251114|09:44:24|S|700|63.590000||
B|APLD|20251114|09:44:25|S|400|22.250000||
B|ASTS|20251114|09:44:25|S|200|60.490000||
B|ASTS|20251114|09:44:25|S|300|60.510000||
B|BX|20251114|09:44:25|S|159|138.120000||
B|COHR|20251114|09:44:25|S|7|141.890000||
B|CRWG|20251114|09:44:25|S|100|3.699300||
B|DUST|20251114|09:44:25|S|10|10.300000||
B|IGV|20251114|09:44:25|S|1|105.680000||
B|IVVD|20251114|09:44:25|S|200|2.190000||
B|SOXL|20251114|09:44:25|S|20|37.529300||
B|SOXL|20251114|09:44:25|S|100|37.519300||
B|SRRK|20251114|09:44:25|S|1900|37.250000||
B|TQQQ|20251114|09:44:25|S|1|101.436500||
B|TSM|20251114|09:44:25|S|100|279.850000||
B|VRT|20251114|09:44:25|S|100|168.840000||
B|ASST|20251114|09:44:26|S|2000|1.140000||
B|COHR|20251114|09:44:26|S|1|141.950000||
B|COIN|20251114|09:44:26|S|3|275.290000||
B|CSIQ|20251114|09:44:26|S|200|28.409100||
B|ECOR|20251114|09:44:26|S|50|5.490000||
B|LASE|20251114|09:44:26|S|20|3.090000||
B|MU|20251114|09:44:26|S|10|242.930000||
B|MU|20251114|09:44:26|S|100|242.930000||
B|NVDA|20251114|09:44:26|S|60|186.060700||
B|POET|20251114|09:44:26|S|50|4.620000||
B|RYAN|20251114|09:44:26|S|27|56.580000||
B|SOXL|20251114|09:44:26|E|10|37.510000||
B|TSLA|20251114|09:44:26|S|14|392.250000||
B|TSLL|20251114|09:44:26|S|51|15.565000||
B|ZS|20251114|09:44:26|S|200|300.280000||
B|AVAV|20251114|09:44:27|S|40|290.680000||
B|CRWV|20251114|09:44:27|S|5|76.145700||
B|HLAL|20251114|09:44:27|S|30|60.110000||
B|ORCL|20251114|09:44:27|S|49|213.110000||
B|QBTS|20251114|09:44:27|S|5|23.379100||
B|QQQM|20251114|09:44:27|S|20|247.960000||
B|QUBT|20251114|09:44:27|S|600|10.495000||
B|SNDK|20251114|09:44:27|S|50|254.710000||
B|SRRK|20251114|09:44:27|S|27|37.320000||
B|TEM|20251114|09:44:27|S|200|66.980000||
B|TLT|20251114|09:44:27|S|1000|89.550000||
B|TQQQ|20251114|09:44:27|S|30|101.405000||
B|TQQQ|20251114|09:44:27|S|100|101.415000||
B|TQQQ|20251114|09:44:27|S|200|101.415000||
B|TSLA|20251114|09:44:27|S|1|392.040000||
B|TSLL|20251114|09:44:27|S|100|15.565000||
B|VRT|20251114|09:44:27|S|9|168.710000||
B|AAPL|20251114|09:44:28|S|1|271.255000||
B|APP|20251114|09:44:28|S|100|539.710000||
B|EOSE|20251114|09:44:28|S|50|14.725400||
B|META|20251114|09:44:28|S|2|600.682000||
B|MIDD|20251114|09:44:28|S|14|118.735000||
B|ONON|20251114|09:44:28|S|400|43.058600||
B|ORIC|20251114|09:44:28|S|2|13.040000||
B|PLTR|20251114|09:44:28|S|15|169.490000||
B|QLD|20251114|09:44:28|S|2|136.429200||
B|SOXL|20251114|09:44:28|S|3|37.499300||
B|SOXL|20251114|09:44:28|S|3|37.509300||
B|TSLL|20251114|09:44:28|S|30|15.565000||
B|BK|20251114|09:44:29|S|200|110.530000||
B|HII|20251114|09:44:29|S|9|311.635000||
B|INTC|20251114|09:44:29|S|50|34.907600||
B|JNK|20251114|09:44:29|S|143|96.531500||
B|LLY|20251114|09:44:29|S|23|1019.470000||
B|MS|20251114|09:44:29|S|200|161.185000||
B|SNDK|20251114|09:44:29|S|2|254.780000||
B|SNDK|20251114|09:44:29|S|10|254.670000||
B|SOXL|20251114|09:44:29|S|100|37.499300||
B|TFC|20251114|09:44:29|S|400|44.250000||
B|TNXP|20251114|09:44:29|S|31|15.820000||
B|UPS|20251114|09:44:29|S|100|95.770000||
B|VERI|20251114|09:44:29|S|200|4.220000||
B|VST|20251114|09:44:29|S|10|172.570000||
B|ARKK|20251114|09:44:30|S|1091|75.770000||
B|COIN|20251114|09:44:30|S|71|275.340000||
B|CRK|20251114|09:44:30|S|100|24.100000||
B|GOOG|20251114|09:44:30|S|90|274.710000||
B|MU|20251114|09:44:30|S|30|243.030000||
B|NFLX|20251114|09:44:30|S|1|1133.180000||
B|QBTS|20251114|09:44:30|S|90|23.410000||
B|QQQ|20251114|09:44:30|S|10|602.320000||
B|SGOV|20251114|09:44:30|S|66|100.530000||
B|TQQQ|20251114|09:44:30|S|2|101.405000||
B|AMZE|20251114|09:44:31|S|400|0.549300||
B|BMNR|20251114|09:44:31|S|100|35.635000||
B|CRK|20251114|09:44:31|S|100|24.110000||
B|DD|20251114|09:44:31|S|21|40.090000||
B|DD|20251114|09:44:31|S|100|40.100000||
B|INTC|20251114|09:44:31|S|10|34.875000||
B|IVV|20251114|09:44:31|S|18|669.988800||
B|MU|20251114|09:44:31|S|50|243.040000||
B|NRUC|20251114|09:44:31|S|10|23.490000||
B|NVTS|20251114|09:44:31|S|1900|8.039200||
B|PPH|20251114|09:44:31|S|14|98.990000||
B|RDDT|20251114|09:44:31|S|10|188.080000||
B|SMCI|20251114|09:44:31|S|290|34.971000||
B|SOXL|20251114|09:44:31|E|1|37.475000||
B|TSLA|20251114|09:44:31|S|13|391.457000||
B|URA|20251114|09:44:31|S|2|44.415000||
B|COHR|20251114|09:44:32|S|100|141.980000||
B|ETHU|20251114|09:44:32|S|30|68.850000||
B|ETHU|20251114|09:44:32|S|200|68.870000||
B|HROW|20251114|09:44:32|S|100|37.950000||
B|RSSS|20251114|09:44:32|S|149|3.150000||
B|SNDK|20251114|09:44:32|S|16|254.420000||
B|SNDK|20251114|09:44:32|S|65|254.340000||
B|SNDK|20251114|09:44:32|S|78|254.290000||
B|SRRK|20251114|09:44:32|S|100|37.600000||
B|TSLA|20251114|09:44:32|S|80|391.240000||
B|TSLA|20251114|09:44:32|S|120|391.277700||
B|AMZE|20251114|09:44:33|S|1054|0.540000||
B|CRCL|20251114|09:44:33|S|200|82.060000||
B|EOG|20251114|09:44:33|S|4|108.800000||
B|MSTR|20251114|09:44:33|S|5|198.800000||
B|NBIS|20251114|09:44:33|S|53|86.235000||
B|NVDA|20251114|09:44:33|S|100|185.940000||
B|QUBT|20251114|09:44:33|S|600|10.495000||
B|QUBT|20251114|09:44:33|S|900|10.500000||
B|SOXL|20251114|09:44:33|S|99|37.459300||
B|SOXL|20251114|09:44:33|S|100|37.459000||
B|STX|20251114|09:44:33|S|20|262.380000||
B|CRDO|20251114|09:44:34|S|10|144.280000||
B|CRWV|20251114|09:44:34|S|1|76.130000||
B|CYPH|20251114|09:44:34|E|2|2.389900||
B|EBAY|20251114|09:44:34|S|237|84.420000||
B|GOOG|20251114|09:44:34|S|10|274.810000||
B|GOOGL|20251114|09:44:34|S|10|274.100000||
B|MARA|20251114|09:44:34|S|4|12.385000||
B|MU|20251114|09:44:34|S|20|243.025000||
B|NBTX|20251114|09:44:34|S|10|20.340000||
B|NVDA|20251114|09:44:34|S|100|185.931000||
B|RGTI|20251114|09:44:34|S|1|24.999100||
B|SOXL|20251114|09:44:34|S|2|37.449300||
B|STKE|20251114|09:44:34|S|100|2.440000||
B|STX|20251114|09:44:34|S|18|262.600000||
B|TSLA|20251114|09:44:34|S|1|391.540000||
B|TSLA|20251114|09:44:34|S|10|391.540000||
B|TSLA|20251114|09:44:34|S|20|391.490000||
B|TSLA|20251114|09:44:34|S|80|391.460000||
B|TSLA|20251114|09:44:34|S|100|391.540000||
B|Z|20251114|09:44:34|S|200|70.010000||
B|AMD|20251114|09:44:35|S|25|240.420000||
B|AMZN|20251114|09:44:35|S|1|234.632800||
B|BABA|20251114|09:44:35|S|5|158.550000||
B|FBTC|20251114|09:44:35|S|50|83.998700||
B|GGLL|20251114|09:44:35|S|20|78.402500||
B|GME|20251114|09:44:35|S|1|20.829000||
B|HLI|20251114|09:44:35|S|14|178.585000||
B|IONQ|20251114|09:44:35|S|91|45.440000||
B|IVV|20251114|09:44:35|S|3|669.878100||
B|MARA|20251114|09:44:35|S|50|12.385000||
B|MU|20251114|09:44:35|S|400|243.024800||
B|NVDA|20251114|09:44:35|S|50|185.845000||
B|OKLO|20251114|09:44:35|S|40|100.880000||
B|RCL|20251114|09:44:35|S|25|250.600000||
B|SNDK|20251114|09:44:35|S|10|254.170000||
B|SOLZ|20251114|09:44:35|S|500|14.730000||
B|SOLZ|20251114|09:44:35|S|1300|14.730000||
B|SOXL|20251114|09:44:35|S|100|37.419300||
B|WDC|20251114|09:44:35|S|20|157.518400||
B|ZS|20251114|09:44:35|S|10|300.040000||
B|ALKS|20251114|09:44:36|S|40|29.540000||
B|AMZN|20251114|09:44:36|S|50|234.575000||
B|CRCL|20251114|09:44:36|S|200|82.060000||
B|GLDM|20251114|09:44:36|S|10|80.599300||
B|HOOD|20251114|09:44:36|S|100|119.050000||
B|MIR|20251114|09:44:36|S|200|23.860000||
B|MS|20251114|09:44:36|S|200|161.190000||
B|NVDL|20251114|09:44:36|S|8|89.720000||
B|NVTS|20251114|09:44:36|E|20|8.038500||
B|PLTR|20251114|09:44:36|S|50|169.350000||
B|PLTR|20251114|09:44:36|S|100|169.350000||
B|QQQM|20251114|09:44:36|S|1|247.920000||
B|SOFI|20251114|09:44:36|S|5|27.980000||
B|TSLA|20251114|09:44:36|S|29|391.220000||
B|TSLA|20251114|09:44:36|S|30|391.210000||
B|TSLA|20251114|09:44:36|S|59|391.220000||
B|TSLA|20251114|09:44:36|S|100|391.296500||
B|BABA|20251114|09:44:37|S|100|158.550000||
B|BOTZ|20251114|09:44:37|S|1|35.009500||
B|COHR|20251114|09:44:37|S|100|142.020000||
B|CSIQ|20251114|09:44:37|S|100|28.480000||
B|CSIQ|20251114|09:44:37|S|900|28.497600||
B|OGN|20251114|09:44:37|S|600|7.700000||
B|QMCO|20251114|09:44:37|S|100|8.180000||
B|RCL|20251114|09:44:37|S|45|250.690000||
B|RGTI|20251114|09:44:37|S|300|24.999300||
B|SNDK|20251114|09:44:37|S|186|254.090000||
B|SNDK|20251114|09:44:37|S|266|253.780000||
B|SOFI|20251114|09:44:37|S|4|27.999100||
B|TPCS|20251114|09:44:37|S|100|4.490000||
B|TSLA|20251114|09:44:37|S|1|391.130000||
B|TSLA|20251114|09:44:37|S|34|391.010000||
B|AAPL|20251114|09:44:38|S|40|271.150000||
B|BTDR|20251114|09:44:38|S|300|10.770000||
B|CRWV|20251114|09:44:38|S|2|76.015700||
B|ETHA|20251114|09:44:38|S|100|24.175000||
B|ETR|20251114|09:44:38|S|10|94.440000||
B|HUT|20251114|09:44:38|S|35|36.350000||
B|INTC|20251114|09:44:38|S|30|34.905000||
B|JMIA|20251114|09:44:38|S|12|9.810000||
B|LABU|20251114|09:44:38|S|200|129.810000||
B|NBIS|20251114|09:44:38|S|10|86.030000||
B|NVDA|20251114|09:44:38|S|50|185.825200||
B|NVDA|20251114|09:44:38|S|60|185.855000||
B|NVDA|20251114|09:44:38|S|100|185.830900||
B|QS|20251114|09:44:38|S|800|13.209000||
B|QS|20251114|09:44:38|S|830|13.200000||
B|SHNY|20251114|09:44:38|S|144|114.640000||
B|SNDK|20251114|09:44:38|S|36|253.870000||
B|SOFI|20251114|09:44:38|S|20|27.999100||
B|TEM|20251114|09:44:38|S|100|66.940000||
B|TSEM|20251114|09:44:38|S|10|98.920000||
B|TSLA|20251114|09:44:38|S|2|391.020000||
B|COHR|20251114|09:44:39|S|200|142.050000||
B|CRWV|20251114|09:44:39|S|100|75.910000||
B|IBKR|20251114|09:44:39|S|16|65.780000||
B|NET|20251114|09:44:39|S|15|208.085000||
B|PSLV|20251114|09:44:39|S|100|16.777600||
B|RDDT|20251114|09:44:39|S|3|188.090000||
B|RGTI|20251114|09:44:39|S|40|24.999100||
B|RKLX|20251114|09:44:39|S|123|67.860000||
B|SNDK|20251114|09:44:39|S|65|253.940000||
B|SOFI|20251114|09:44:39|S|4|27.989000||
B|SOFI|20251114|09:44:39|S|21|27.989000||
B|SOFI|20251114|09:44:39|S|300|27.989000||
B|TSLA|20251114|09:44:39|S|5|391.080000||
B|TSLA|20251114|09:44:39|S|50|391.040000||
B|TSLL|20251114|09:44:39|S|30|15.485000||
B|VOO|20251114|09:44:39|S|2|612.908800||
B|VRT|20251114|09:44:39|S|100|168.350000||
B|W|20251114|09:44:39|S|10|103.954500||
B|ZVRA|20251114|09:44:39|S|3|9.170000||
B|AVGO|20251114|09:44:40|S|2|334.560000||
B|COHR|20251114|09:44:40|S|300|142.040000||
B|GLD|20251114|09:44:40|S|960|374.530000||
B|MSTR|20251114|09:44:40|S|45|198.760000||
B|OKLO|20251114|09:44:40|S|100|100.760000||
B|PARR|20251114|09:44:40|S|100|42.250000||
B|PLTR|20251114|09:44:40|S|50|169.222700||
B|RLX|20251114|09:44:40|S|1|2.550000||
B|SNDK|20251114|09:44:40|S|5|253.650000||
B|SNDK|20251114|09:44:40|S|16|254.010000||
B|SNDK|20251114|09:44:40|S|60|253.940000||
B|SNDK|20251114|09:44:40|S|100|253.940000||
B|SPY|20251114|09:44:40|S|5|666.648700||
B|TSLA|20251114|09:44:40|S|2|391.370000||
B|TSLA|20251114|09:44:40|S|10|390.980000||
B|TSLA|20251114|09:44:40|S|100|390.953800||
B|TSLA|20251114|09:44:40|S|107|390.960000||
B|TSLA|20251114|09:44:40|S|124|390.980000||
B|AAPL|20251114|09:44:41|S|65|271.140000||
B|AAPL|20251114|09:44:41|S|200|271.142000||
B|AMZE|20251114|09:44:41|S|100|0.531600||
B|AMZE|20251114|09:44:41|S|100|0.532200||
B|APLD|20251114|09:44:41|S|50|22.159100||
B|FUTU|20251114|09:44:41|S|13|171.340000||
B|IBM|20251114|09:44:41|S|14|301.780000||
B|MARA|20251114|09:44:41|S|500|12.359300||
B|MS|20251114|09:44:41|S|200|161.140000||
B|MU|20251114|09:44:41|S|10|243.295000||
B|PONY|20251114|09:44:41|S|20|12.230000||
B|TECS|20251114|09:44:41|S|5|18.530000||
B|ASML|20251114|09:44:42|S|2|998.851000||
B|BITX|20251114|09:44:42|S|10|36.760000||
B|COHR|20251114|09:44:42|S|2|142.040000||
B|CRCL|20251114|09:44:42|S|20|82.077600||
B|CRWG|20251114|09:44:42|S|300|3.679300||
B|GLD|20251114|09:44:42|S|2|374.480000||
B|GS|20251114|09:44:42|S|40|781.720000||
B|NBIS|20251114|09:44:42|S|35|85.980000||
B|NEBX|20251114|09:44:42|S|500|33.226600||
B|NVDA|20251114|09:44:42|S|50|185.921100||
B|NVDL|20251114|09:44:42|S|50|89.770000||
B|QBTS|20251114|09:44:42|S|100|23.450000||
B|STX|20251114|09:44:42|S|36|262.540000||
B|TSLA|20251114|09:44:42|S|7|391.224500||
B|UNH|20251114|09:44:42|S|73|325.260000||
B|AGQ|20251114|09:44:43|S|500|86.282000||
B|AMAT|20251114|09:44:43|S|91|215.510000||
B|AMAT|20251114|09:44:43|S|100|215.540000||
B|AMAT|20251114|09:44:43|S|100|215.580000||
B|CURI|20251114|09:44:43|S|1800|4.270000||
B|HOOD|20251114|09:44:43|S|50|119.030000||
B|IBRX|20251114|09:44:43|S|10|2.005000||
B|METU|20251114|09:44:43|S|700|27.340000||
B|NBIS|20251114|09:44:43|S|300|86.000000||
B|TSLA|20251114|09:44:43|S|10|391.160000||
B|BLSH|20251114|09:44:44|S|90|40.190000||
B|CRWV|20251114|09:44:44|S|1|75.920000||
B|GWRE|20251114|09:44:44|S|9|217.720000||
B|HIVE|20251114|09:44:44|S|1430|3.440000||
B|HSDT|20251114|09:44:44|S|2000|4.808000||
B|HXL|20251114|09:44:44|S|25|68.630000||
B|IONQ|20251114|09:44:44|S|1|45.380000||
B|IONQ|20251114|09:44:44|S|25|45.370000||
B|KMX|20251114|09:44:44|S|100|34.070000||
B|NVDA|20251114|09:44:44|S|100|185.960000||
B|PTIR|20251114|09:44:44|S|5|26.399000||
B|RGTI|20251114|09:44:44|S|1|24.965000||
B|SPOT|20251114|09:44:44|S|20|648.900000||
B|SVIX|20251114|09:44:44|S|150|18.395000||
B|TSLA|20251114|09:44:44|S|80|390.850000||
B|TSLL|20251114|09:44:44|S|13|15.470000||
B|BW|20251114|09:44:45|S|500|6.160000||
B|CLS|20251114|09:44:45|S|1|296.460000||
B|CRCL|20251114|09:44:45|S|138|82.230000||
B|CRDO|20251114|09:44:45|S|2|145.391000||
B|DJT|20251114|09:44:45|S|28|11.489300||
B|DUOL|20251114|09:44:45|S|10|188.240000||
B|DUOL|20251114|09:44:45|S|100|188.596900||
B|FUTU|20251114|09:44:45|S|100|171.360000||
B|IVV|20251114|09:44:45|S|1|670.100000||
B|MSFT|20251114|09:44:45|S|2|501.530000||
B|MSFT|20251114|09:44:45|S|50|501.410000||
B|MSTU|20251114|09:44:45|S|2000|1.575000||
B|MUU|20251114|09:44:45|S|2|82.300000||
B|ORCL|20251114|09:44:45|S|7|212.640000||
B|RGTI|20251114|09:44:45|S|50|24.950000||
B|SPY|20251114|09:44:45|S|2|666.800000||
B|TSLA|20251114|09:44:45|S|30|391.060000||
B|UNH|20251114|09:44:45|S|66|325.370000||
B|WYFI|20251114|09:44:45|S|20|17.830000||
B|BABA|20251114|09:44:46|S|100|158.454600||
B|COIN|20251114|09:44:46|S|20|275.390000||
B|GDEN|20251114|09:44:46|S|70|29.980000||
B|GOOG|20251114|09:44:46|S|100|274.758300||
B|HOOD|20251114|09:44:46|S|6|119.100000||
B|MU|20251114|09:44:46|S|20|243.466800||
B|NBIS|20251114|09:44:46|S|5|86.010000||
B|NIO|20251114|09:44:46|S|320|6.125000||
B|QSU|20251114|09:44:46|S|200|11.520000||
B|SMCI|20251114|09:44:46|S|100|34.980000||
B|TEX|20251114|09:44:46|S|20|45.000000||
B|TSLL|20251114|09:44:46|S|2900|15.500000||
B|TSM|20251114|09:44:46|S|20|280.180000||
B|WDC|20251114|09:44:46|S|50|158.030000||
B|WDC|20251114|09:44:46|S|100|158.080000||
B|WDC|20251114|09:44:46|S|250|158.030000||
B|COHR|20251114|09:44:47|S|42|142.150000||
B|COIN|20251114|09:44:47|S|50|275.250000||
B|IBN|20251114|09:44:47|S|2751|30.799300||
B|INTC|20251114|09:44:47|S|10|34.879300||
B|JEM|20251114|09:44:47|E|1|0.265800||
B|MSTR|20251114|09:44:47|S|5|198.350000||
B|NBIS|20251114|09:44:47|S|10|85.970000||
B|NVO|20251114|09:44:47|S|25|48.420000||
B|PTIR|20251114|09:44:47|S|1|26.359300||
B|QSR|20251114|09:44:47|S|300|68.585000||
B|RGTX|20251114|09:44:47|S|2|74.684300||
B|ROKU|20251114|09:44:47|S|200|98.740000||
B|SNDK|20251114|09:44:47|S|20|253.660000||
B|SNDK|20251114|09:44:47|S|100|253.440000||
B|HIMS|20251114|09:44:48|S|100|36.120000||
B|MCK|20251114|09:44:48|S|3|850.080000||
B|META|20251114|09:44:48|S|2|600.060000||
B|MU|20251114|09:44:48|S|20|243.480000||
B|NBIS|20251114|09:44:48|S|17|85.970000||
B|PLTZ|20251114|09:44:48|S|270|7.270000||
B|PLTZ|20251114|09:44:48|S|270|7.270000||
B|TEM|20251114|09:44:48|S|1|66.760000||
B|UI|20251114|09:44:48|S|1|551.160000||
B|UPST|20251114|09:44:48|S|30|38.330000||
B|BN|20251114|09:44:49|S|20|43.870000||
B|COGT|20251114|09:44:49|S|552|35.050000||
B|CRWV|20251114|09:44:49|S|3|75.750000||
B|EVV|20251114|09:44:49|S|192|9.980000||
B|NBIS|20251114|09:44:49|S|1|86.000000||
B|TEM|20251114|09:44:49|S|5|66.740000||
B|TSLL|20251114|09:44:49|S|50|15.490000||
B|VRT|20251114|09:44:49|S|2|168.660000||
B|APP|20251114|09:44:50|S|30|539.500000||
B|AVAV|20251114|09:44:50|S|10|291.110000||
B|BRK/B|20251114|09:44:50|S|1|513.160000||
B|CRWV|20251114|09:44:50|S|4|75.840000||
B|GOOG|20251114|09:44:50|S|10|274.845600||
B|META|20251114|09:44:50|S|2|600.015000||
B|MU|20251114|09:44:50|S|400|243.546200||
B|NBIS|20251114|09:44:50|S|10|85.780000||
B|PLTR|20251114|09:44:50|S|1|169.395000||
B|POET|20251114|09:44:50|S|300|4.640000||
B|QUBT|20251114|09:44:50|S|600|10.495000||
B|SNDK|20251114|09:44:50|S|180|253.510000||
B|TSLA|20251114|09:44:50|S|5|391.104000||
B|VRT|20251114|09:44:50|S|25|168.600000||
B|WYFI|20251114|09:44:50|S|30|17.830000||
B|AMZN|20251114|09:44:51|S|15|234.420000||
B|AVAV|20251114|09:44:51|S|40|291.160000||
B|AVGO|20251114|09:44:51|S|10|334.690000||
B|CRDO|20251114|09:44:51|S|100|145.410000||
B|CRDO|20251114|09:44:51|S|146|145.325000||
B|MSTR|20251114|09:44:51|S|1|198.290000||
B|NBIS|20251114|09:44:51|S|75|85.800000||
B|PLTR|20251114|09:44:51|S|30|169.375000||
B|PTIR|20251114|09:44:51|S|1|26.379300||
B|QMCO|20251114|09:44:51|E|100|8.158200||
B|SNDK|20251114|09:44:51|S|1|253.710000||
B|SNDK|20251114|09:44:51|S|81|253.700000||
B|TSLA|20251114|09:44:51|S|35|391.156500||
B|AMAT|20251114|09:44:52|S|10|215.459000||
B|ASBP|20251114|09:44:52|E|1000|0.131100||
B|BABA|20251114|09:44:52|S|100|158.370000||
B|COHR|20251114|09:44:52|S|76|142.330000||
B|COHR|20251114|09:44:52|S|100|142.400000||
B|CRK|20251114|09:44:52|S|200|24.090000||
B|GOOGL|20251114|09:44:52|S|3|274.105000||
B|HUT|20251114|09:44:52|S|4|36.280000||
B|LITE|20251114|09:44:52|S|100|230.790000||
B|LITE|20251114|09:44:52|S|100|230.920000||
B|LITE|20251114|09:44:52|S|200|230.540000||
B|META|20251114|09:44:52|S|80|599.920000||
B|MVST|20251114|09:44:52|S|499|3.709300||
B|NVDX|20251114|09:44:52|S|100|18.240000||
B|ONDS|20251114|09:44:52|S|80|7.165000||
B|ORCL|20251114|09:44:52|S|28|212.414000||
B|TSLA|20251114|09:44:52|S|20|391.250000||
B|TSLA|20251114|09:44:52|S|60|391.110000||
B|TSLA|20251114|09:44:52|S|100|391.267100||
B|VOO|20251114|09:44:52|S|1|613.050000||
B|AMD|20251114|09:44:53|S|100|240.040000||
B|AMZN|20251114|09:44:53|S|20|234.450000||
B|BRK/B|20251114|09:44:53|S|1|513.060000||
B|FRMI|20251114|09:44:53|S|294|16.970000||
B|GS|20251114|09:44:53|S|20|781.740000||
B|MARA|20251114|09:44:53|S|100|12.335000||
B|META|20251114|09:44:53|S|2|599.920000||
B|PLTR|20251114|09:44:53|S|50|169.400000||
B|Q|20251114|09:44:53|S|5|83.391700||
B|QTEC|20251114|09:44:53|S|45|225.690000||
B|SHV|20251114|09:44:53|S|22|110.289300||
B|SOFI|20251114|09:44:53|S|120|27.957200||
B|TSLA|20251114|09:44:53|S|10|391.190000||
B|WDC|20251114|09:44:53|S|10|158.010000||
B|XYZ|20251114|09:44:53|S|1|60.930000||
B|ABBV|20251114|09:44:54|S|1|232.970000||
B|CTVA|20251114|09:44:54|S|20|66.360000||
B|DUOL|20251114|09:44:54|S|1|188.011000||
B|DUOL|20251114|09:44:54|S|100|188.871000||
B|HUM|20251114|09:44:54|S|10|233.230000||
B|MSFT|20251114|09:44:54|S|1|501.616500||
B|NXT|20251114|09:44:54|S|100|87.510000||
B|ONDS|20251114|09:44:54|S|600|7.170000||
B|SPCE|20251114|09:44:54|S|30|3.577200||
B|STRW|20251114|09:44:54|S|1|11.990000||
B|TEX|20251114|09:44:54|S|10|45.140000||
B|ZIM|20251114|09:44:54|S|100|15.665000||
B|AAPL|20251114|09:44:55|S|5|271.000000||
B|ALAB|20251114|09:44:55|S|21|144.190000||
B|ALB|20251114|09:44:55|S|135|112.910000||
B|CRWV|20251114|09:44:55|S|100|75.640000||
B|SOXL|20251114|09:44:55|S|300|37.519300||
B|SQQQ|20251114|09:44:55|S|3|14.927700||
B|TSLA|20251114|09:44:55|S|40|391.260000||
B|TSLA|20251114|09:44:55|S|100|391.220000||
B|WFC|20251114|09:44:55|S|199|83.730000||
B|WFC|20251114|09:44:55|S|500|83.725000||
B|WM|20251114|09:44:55|S|2|207.550000||
B|CLS|20251114|09:44:56|S|100|296.320000||
B|COP|20251114|09:44:56|S|100|88.780000||
B|DC|20251114|09:44:56|S|10|4.080000||
B|FANG|20251114|09:44:56|S|100|143.580000||
B|GLD|20251114|09:44:56|S|1|374.242500||
B|IVVD|20251114|09:44:56|S|40|2.205500||
B|NBIL|20251114|09:44:56|S|300|10.550000||
B|OKLO|20251114|09:44:56|S|60|100.580000||
B|QUBT|20251114|09:44:56|S|100|10.500000||
B|RBRK|20251114|09:44:56|S|1|69.530000||
B|SLV|20251114|09:44:56|S|14|46.025000||
B|SNDK|20251114|09:44:56|S|10|252.550000||
B|SOFI|20251114|09:44:56|S|600|27.960000||
B|AAPL|20251114|09:44:57|S|100|270.852500||
B|AAPL|20251114|09:44:57|S|100|270.901700||
B|AMZN|20251114|09:44:57|S|22|234.360000||
B|AMZN|20251114|09:44:57|S|82|234.370000||
B|AMZN|20251114|09:44:57|S|100|234.370000||
B|DC|20251114|09:44:57|S|10|4.080000||
B|DIS|20251114|09:44:57|S|15|108.150000||
B|LMT|20251114|09:44:57|S|20|460.981000||
B|QBTS|20251114|09:44:57|S|100|23.410000||
B|RCAT|20251114|09:44:57|S|10|7.460000||
B|RVMD|20251114|09:44:57|S|100|65.360000||
B|RVMD|20251114|09:44:57|S|593|65.300000||
B|TQQQ|20251114|09:44:57|S|10|101.377000||
B|TQQQ|20251114|09:44:57|S|100|101.369300||
B|VOO|20251114|09:44:57|S|58|613.030000||
B|VRT|20251114|09:44:57|S|60|168.710000||
B|AMZE|20251114|09:44:58|S|4000|0.538600||
B|AMZN|20251114|09:44:58|S|10|234.370000||
B|ARKK|20251114|09:44:58|S|100|75.690000||
B|CRCA|20251114|09:44:58|S|1000|4.829300||
B|CRWV|20251114|09:44:58|S|234|75.690000||
B|CRWV|20251114|09:44:58|S|762|75.700000||
B|CSEX|20251114|09:44:58|S|100|19.300000||
B|DELL|20251114|09:44:58|S|600|133.670000||
B|EXE|20251114|09:44:58|S|40|113.425000||
B|INTC|20251114|09:44:58|S|1|34.857700||
B|IVVD|20251114|09:44:58|S|100|2.200000||
B|JD|20251114|09:44:58|S|5|29.590000||
B|MSTU|20251114|09:44:58|S|100|1.570000||
B|NVTX|20251114|09:44:58|S|100|32.570000||
B|SNDK|20251114|09:44:58|S|41|252.740000||
B|SNDK|20251114|09:44:58|S|200|252.730000||
B|SNDK|20251114|09:44:58|S|225|252.730000||
B|SNDK|20251114|09:44:58|S|800|252.730000||
B|TSLA|20251114|09:44:58|S|3|391.146300||
B|UVIX|20251114|09:44:58|S|100|10.960000||
B|ARM|20251114|09:44:59|S|40|139.320000||
B|ASML|20251114|09:44:59|S|6|999.251000||
B|AVGO|20251114|09:44:59|S|15|334.770000||
B|CRCL|20251114|09:44:59|S|96|82.020000||
B|CSCO|20251114|09:44:59|S|18|77.570000||
B|CWVX|20251114|09:44:59|S|100|5.579100||
B|HUT|20251114|09:44:59|S|80|36.400000||
B|MARA|20251114|09:44:59|S|100|12.365000||
B|NVTS|20251114|09:44:59|S|100|8.030000||
B|TE|20251114|09:44:59|S|200|3.230000||
B|TEM|20251114|09:44:59|S|20|66.830000||
B|UNH|20251114|09:44:59|S|20|325.200000||
B|UNH|20251114|09:44:59|S|66|325.180000||
B|VERI|20251114|09:44:59|S|100|4.200000||
B|VNET|20251114|09:44:59|S|2085|8.570000||
B|VRT|20251114|09:44:59|S|42|168.640000||
B|VRT|20251114|09:44:59|S|100|168.646300||
B|WSM|20251114|09:44:59|S|30|185.550000||
B|XPEV|20251114|09:44:59|S|18|25.665000||
B|GLXY|20251114|09:45:00|S|75|26.640000||
B|HOOD|20251114|09:45:00|S|60|118.930000||
B|KO|20251114|09:45:00|S|2|70.945000||
B|LEU|20251114|09:45:00|S|2|247.920000||
B|MU|20251114|09:45:00|S|300|243.925900||
B|QQQ|20251114|09:45:00|S|100|602.230000||
B|SLV|20251114|09:45:00|S|100|46.030000||
B|SRRK|20251114|09:45:00|S|82|37.740000||
B|TQQQ|20251114|09:45:00|S|9|101.389300||
B|TSLL|20251114|09:45:00|S|10|15.490000||
B|WDC|20251114|09:45:00|S|20|158.200000||
B|WDC|20251114|09:45:00|S|50|158.251000||
B|XOM|20251114|09:45:00|S|12|117.098800||
B|AVAV|20251114|09:45:01|S|20|291.570000||
B|GDX|20251114|09:45:01|S|10|75.410000||
B|HUM|20251114|09:45:01|S|5|233.120000||
B|HUM|20251114|09:45:01|S|5|233.120000||
B|IONQ|20251114|09:45:01|S|1|45.350000||
B|IQ|20251114|09:45:01|S|500|2.075000||
B|LITE|20251114|09:45:01|S|1|231.230000||
B|META|20251114|09:45:01|S|4|599.805200||
B|META|20251114|09:45:01|S|40|599.895000||
B|MU|20251114|09:45:01|S|300|243.891700||
B|NBIS|20251114|09:45:01|S|25|85.820000||
B|NVDA|20251114|09:45:01|S|270|186.037600||
B|NVTS|20251114|09:45:01|E|90|8.045500||
B|ONDS|20251114|09:45:01|S|1007|7.230000||
B|SOXL|20251114|09:45:01|S|24|37.519300||
B|TQQQ|20251114|09:45:01|S|1800|101.300000||
B|TSLL|20251114|09:45:01|S|30|15.485000||
B|UPRO|20251114|09:45:01|S|100|109.369500||
B|AAPL|20251114|09:45:02|S|684|270.936000||
B|BITX|20251114|09:45:02|S|40|36.775000||
B|ETHT|20251114|09:45:02|S|100|47.800000||
B|EWZ|20251114|09:45:02|S|1002|33.145000||
B|HOOD|20251114|09:45:02|S|3|119.060000||
B|IAU|20251114|09:45:02|S|10|76.630000||
B|JD|20251114|09:45:02|S|1100|29.560000||
B|LASE|20251114|09:45:02|S|500|3.090000||
B|META|20251114|09:45:02|S|10|599.790000||
B|MSFT|20251114|09:45:02|S|100|501.250000||
B|MU|20251114|09:45:02|S|3|244.070000||
B|ONDS|20251114|09:45:02|S|1107|7.230000||
B|SNDK|20251114|09:45:02|S|234|253.300000||
B|TSLQ|20251114|09:45:02|S|1200|28.109500||
B|AMZN|20251114|09:45:03|S|46|234.265000||
B|CCJ|20251114|09:45:03|S|5|84.430000||
B|CCJ|20251114|09:45:03|S|100|84.380000||
B|CCJ|20251114|09:45:03|S|795|84.350000||
B|CCJ|20251114|09:45:03|S|2000|84.370000||
B|EQT|20251114|09:45:03|S|28|58.200000||
B|IREN|20251114|09:45:03|S|40|47.500000||
B|META|20251114|09:45:03|S|1|599.740000||
B|MU|20251114|09:45:03|S|1|244.060000||
B|NBIS|20251114|09:45:03|S|5|85.830000||
B|NEM|20251114|09:45:03|S|30|88.000000||
B|NVDA|20251114|09:45:03|S|300|185.785000||
B|PLTR|20251114|09:45:03|S|100|169.530000||
B|PLTR|20251114|09:45:03|S|200|169.460000||
B|QQQ|20251114|09:45:03|S|80|602.135000||
B|QQQ|20251114|09:45:03|S|100|602.130000||
B|SNDK|20251114|09:45:03|S|50|253.300000||
B|TECS|20251114|09:45:03|S|100|18.555000||
B|TQQQ|20251114|09:45:03|S|2|101.259100||
B|TQQQ|20251114|09:45:03|S|500|101.240000||
B|TSLA|20251114|09:45:03|S|6|391.316000||
B|TSLA|20251114|09:45:03|S|50|391.180000||
B|TSLA|20251114|09:45:03|S|50|391.180000||
B|TT|20251114|09:45:03|S|20|415.500000||
B|UGL|20251114|09:45:03|S|30|50.020000||
B|ASBP|20251114|09:45:04|S|500|0.128700||
B|ASML|20251114|09:45:04|S|1|999.091000||
B|CNX|20251114|09:45:04|S|46|36.040000||
B|CWVX|20251114|09:45:04|S|40|5.597600||
B|JMIA|20251114|09:45:04|S|8|9.810000||
B|JMIA|20251114|09:45:04|S|16|9.810900||
B|MU|20251114|09:45:04|S|20|243.980000||
B|MU|20251114|09:45:04|S|200|243.905000||
B|MULL|20251114|09:45:04|S|200|71.470000||
B|MULL|20251114|09:45:04|S|400|71.530000||
B|NEM|20251114|09:45:04|S|30|88.030000||
B|NVTS|20251114|09:45:04|S|200|8.050000||
B|ONDS|20251114|09:45:04|S|447|7.239000||
B|SPY|20251114|09:45:04|S|1|666.539300||
B|SQQQ|20251114|09:45:04|S|200|14.955000||
B|SQQQ|20251114|09:45:04|S|440|14.960000||
B|TSLA|20251114|09:45:04|S|21|391.330000||
B|TSLA|20251114|09:45:04|S|100|391.326300||
B|WDC|20251114|09:45:04|S|38|158.460000||
B|AAPL|20251114|09:45:05|S|32|270.980000||
B|AI|20251114|09:45:05|S|200|13.745000||
B|ASML|20251114|09:45:05|S|3|998.160000||
B|BBAR|20251114|09:45:05|S|187|15.030000||
B|CRWD|20251114|09:45:05|S|20|523.700000||
B|FAS|20251114|09:45:05|S|10|160.740000||
B|IONQ|20251114|09:45:05|S|10|45.390000||
B|LITE|20251114|09:45:05|S|100|231.140000||
B|LRCX|20251114|09:45:05|S|5|149.240000||
B|MU|20251114|09:45:05|S|133|244.050000||
B|NVDA|20251114|09:45:05|S|10|185.810400||
B|ONDS|20251114|09:45:05|S|1107|7.230000||
B|ORCL|20251114|09:45:05|S|59|212.466500||
B|PLTR|20251114|09:45:05|S|100|169.505000||
B|SBET|20251114|09:45:05|S|40|10.846900||
B|SOXL|20251114|09:45:05|S|75|37.497700||
B|TQQQ|20251114|09:45:05|S|100|101.259300||
B|TSLA|20251114|09:45:05|S|5|391.490000||
B|TSLQ|20251114|09:45:05|S|7|28.079300||
B|XYL|20251114|09:45:05|S|1|145.890000||
B|AMD|20251114|09:45:06|S|20|240.330000||
B|AMZN|20251114|09:45:06|S|1|234.380000||
B|CELH|20251114|09:45:06|S|100|43.105000||
B|CMBM|20251114|09:45:06|S|1900|3.370000||
B|COIN|20251114|09:45:06|S|18|275.670000||
B|PLTR|20251114|09:45:06|S|80|169.500000||
B|SMR|20251114|09:45:06|S|100|22.490000||
B|TSLA|20251114|09:45:06|S|14|391.580000||
B|TSLA|20251114|09:45:06|S|29|391.550000||
B|TSLL|20251114|09:45:06|S|100|15.540000||
B|WTO|20251114|09:45:06|S|6300|0.042901||
B|XYZ|20251114|09:45:06|S|60|60.988200||
B|XYZ|20251114|09:45:06|S|65|60.990000||
B|BKNG|20251114|09:45:07|S|1|5124.720000||
B|BRK/B|20251114|09:45:07|S|194|512.450000||
B|HOOD|20251114|09:45:07|S|50|119.110000||
B|MU|20251114|09:45:07|S|1|244.270000||
B|MU|20251114|09:45:07|S|10|244.140000||
B|NFLX|20251114|09:45:07|S|1|1132.940000||
B|NNE|20251114|09:45:07|S|80|33.194500||
B|OKLO|20251114|09:45:07|S|200|101.380000||
B|SEI|20251114|09:45:07|S|260|44.620000||
B|SOFI|20251114|09:45:07|S|2|28.099100||
B|SOXL|20251114|09:45:07|S|3|37.517500||
B|TQQQ|20251114|09:45:07|S|20|101.279300||
B|TSLA|20251114|09:45:07|S|50|391.860000||
B|TSLL|20251114|09:45:07|S|150|15.560000||
B|VRT|20251114|09:45:07|S|134|168.960000||
B|Z|20251114|09:45:07|S|9|70.108100||
B|AMD|20251114|09:45:08|S|100|240.430000||
B|APLD|20251114|09:45:08|S|100|22.190000||
B|ETN|20251114|09:45:08|S|50|355.100000||
B|LAZR|20251114|09:45:08|S|1000|1.210000||
B|MOD|20251114|09:45:08|S|100|130.200000||
B|MRNA|20251114|09:45:08|S|5|24.307000||
B|MSTR|20251114|09:45:08|S|5|198.465000||
B|TSLA|20251114|09:45:08|S|3|391.830000||
B|VOO|20251114|09:45:08|S|1|612.868600||
B|VTI|20251114|09:45:08|S|1|327.360000||
B|WM|20251114|09:45:08|S|5|207.180000||
B|BRK/B|20251114|09:45:09|S|3|512.493100||
B|CDTX|20251114|09:45:09|S|20|217.100000||
B|CRWV|20251114|09:45:09|S|100|76.060000||
B|GLOB|20251114|09:45:09|S|10|63.410000||
B|IBIT|20251114|09:45:09|S|3|54.710000||
B|MU|20251114|09:45:09|S|1|244.670000||
B|MU|20251114|09:45:09|S|20|244.670000||
B|NVDA|20251114|09:45:09|S|1|185.920000||
B|PTIR|20251114|09:45:09|S|10|26.458800||
B|RKLB|20251114|09:45:09|S|100|45.620000||
B|TRDA|20251114|09:45:09|S|200|8.850000||
B|TSLA|20251114|09:45:09|S|10|391.650000||
B|UPST|20251114|09:45:09|S|100|38.380000||
B|UPST|20251114|09:45:09|S|200|38.370000||
B|AAPL|20251114|09:45:10|S|12|270.750000||
B|AMZN|20251114|09:45:10|S|100|234.290000||
B|B|20251114|09:45:10|S|2|35.915000||
B|FLNC|20251114|09:45:10|S|5|16.120000||
B|GOOG|20251114|09:45:10|S|1000|274.880000||
B|HIMS|20251114|09:45:10|S|10|36.239200||
B|OKLO|20251114|09:45:10|S|100|101.360000||
B|PGZ|20251114|09:45:10|S|10|10.400000||
B|QBTS|20251114|09:45:10|S|1|23.470000||
B|SOXL|20251114|09:45:10|S|300|37.597500||
B|UNH|20251114|09:45:10|S|78|325.100000||
B|AAPL|20251114|09:45:11|S|18|270.745000||
B|AAPL|20251114|09:45:11|S|50|270.780000||
B|ABVX|20251114|09:45:11|S|10|106.300000||
B|ALLT|20251114|09:45:11|S|300|8.440000||
B|BRK/B|20251114|09:45:11|S|1|512.500000||
B|COHR|20251114|09:45:11|S|63|142.780000||
B|CSIQ|20251114|09:45:11|S|600|28.720000||
B|CYPH|20251114|09:45:11|E|4|2.389900||
B|HOOD|20251114|09:45:11|S|36|119.250000||
B|MU|20251114|09:45:11|S|50|244.560000||
B|MU|20251114|09:45:11|S|50|244.565800||
B|NVDA|20251114|09:45:11|S|50|185.965000||
B|NVDA|20251114|09:45:11|S|100|185.960700||
B|OPEN|20251114|09:45:11|S|1800|8.547400||
B|SQQQ|20251114|09:45:11|S|89|14.935000||
B|SSG|20251114|09:45:11|S|1200|8.390000||
B|TSLA|20251114|09:45:11|S|5|392.166100||
B|TSLA|20251114|09:45:11|S|30|392.257600||
B|ALAB|20251114|09:45:12|S|100|144.750000||
B|BABA|20251114|09:45:12|S|6|158.570000||
B|CRML|20251114|09:45:12|S|353|8.580000||
B|CVNA|20251114|09:45:12|S|6|314.991000||
B|CVNA|20251114|09:45:12|S|10|314.991000||
B|HNI|20251114|09:45:12|S|1|38.700000||
B|IWF|20251114|09:45:12|S|140|465.980000||
B|MGIC|20251114|09:45:12|S|84|24.380000||
B|NVDA|20251114|09:45:12|S|25|186.035000||
B|OKLO|20251114|09:45:12|S|200|101.450000||
B|PLTR|20251114|09:45:12|S|30|169.720000||
B|QQQ|20251114|09:45:12|S|80|602.250000||
B|TEM|20251114|09:45:12|S|20|66.900000||
B|TSLA|20251114|09:45:12|S|100|392.230000||
B|UBER|20251114|09:45:12|S|400|91.360000||
B|AVGO|20251114|09:45:13|S|110|335.590000||
B|DC|20251114|09:45:13|S|100|4.095000||
B|MSTW|20251114|09:45:13|S|65|15.330000||
B|MU|20251114|09:45:13|S|20|244.519700||
B|MU|20251114|09:45:13|S|121|244.400000||
B|MU|20251114|09:45:13|S|600|244.480000||
B|NBIS|20251114|09:45:13|S|200|86.070000||
B|NKE|20251114|09:45:13|S|31|64.400000||
B|OKLO|20251114|09:45:13|S|11|101.570000||
B|OKLO|20251114|09:45:13|S|100|101.580000||
B|PEP|20251114|09:45:13|S|33|144.640000||
B|SDCI|20251114|09:45:13|S|5|23.099500||
B|SILJ|20251114|09:45:13|S|100|22.660000||
B|SOFI|20251114|09:45:13|S|1|28.100000||
B|SOFI|20251114|09:45:13|S|2|28.106900||
B|TSLA|20251114|09:45:13|S|60|392.230000||
B|WOLF|20251114|09:45:13|S|100|18.150000||
B|ALGM|20251114|09:45:14|S|90|24.650000||
B|BNKK|20251114|09:45:14|E|20|0.165400||
B|CIFR|20251114|09:45:14|S|200|14.440000||
B|CLS|20251114|09:45:14|S|15|297.900000||
B|CVNA|20251114|09:45:14|S|1|314.250000||
B|GOOGL|20251114|09:45:14|S|61|274.350000||
B|MAN|20251114|09:45:14|S|1|28.120000||
B|MARA|20251114|09:45:14|S|500|12.419300||
B|MU|20251114|09:45:14|S|4|244.430000||
B|NNE|20251114|09:45:14|S|10|33.240000||
B|OPEN|20251114|09:45:14|S|130|8.550000||
B|QQQ|20251114|09:45:14|S|50|602.190000||
B|QQQ|20251114|09:45:14|S|261|602.310000||
B|RGTI|20251114|09:45:14|S|60|24.965000||
B|SNDK|20251114|09:45:14|S|1|253.550000||
B|SOXL|20251114|09:45:14|S|400|37.575000||
B|SQQQ|20251114|09:45:14|S|3|14.927700||
B|TSLA|20251114|09:45:14|S|4|392.170000||
B|TSLA|20251114|09:45:14|S|60|392.340000||
B|AAPL|20251114|09:45:15|S|100|270.700000||
B|GOOGL|20251114|09:45:15|S|40|274.290000||
B|HOOD|20251114|09:45:15|S|151|119.120000||
B|HOOD|20251114|09:45:15|S|500|119.120000||
B|HUT|20251114|09:45:15|S|320|36.600000||
B|MU|20251114|09:45:15|S|38|244.370000||
B|MU|20251114|09:45:15|S|234|244.410000||
B|QQQ|20251114|09:45:15|S|80|602.300000||
B|SBUX|20251114|09:45:15|S|100|85.940000||
B|SPY|20251114|09:45:15|S|1|666.715300||
B|SPY|20251114|09:45:15|S|40|666.740700||
B|TSLA|20251114|09:45:15|S|20|392.200000||
B|TSLL|20251114|09:45:15|S|1100|15.565000||
B|UBER|20251114|09:45:15|S|99|91.330000||
B|UBER|20251114|09:45:15|S|100|91.330000||
B|UBER|20251114|09:45:15|S|200|91.331700||
B|V|20251114|09:45:15|S|41|333.195600||
B|V|20251114|09:45:15|S|59|333.200000||
B|AMD|20251114|09:45:16|S|50|240.270000||
B|AMD|20251114|09:45:16|S|50|240.290000||
B|DRD|20251114|09:45:16|S|20|27.950000||
B|FIGR|20251114|09:45:16|S|30|38.360000||
B|KTOS|20251114|09:45:16|S|3|72.060000||
B|MARA|20251114|09:45:16|S|50|12.429300||
B|META|20251114|09:45:16|S|100|599.380000||
B|MU|20251114|09:45:16|S|3|244.215000||
B|PCG|20251114|09:45:16|S|50|16.480000||
B|RKLB|20251114|09:45:16|S|5|45.710000||
B|SNDK|20251114|09:45:16|S|100|254.020000||
B|SPY|20251114|09:45:16|S|20|666.760700||
B|AVGO|20251114|09:45:17|S|20|335.630000||
B|MS|20251114|09:45:17|S|28|161.590000||
B|MU|20251114|09:45:17|S|100|244.230000||
B|MULL|20251114|09:45:17|S|200|71.650000||
B|NFLX|20251114|09:45:17|S|1|1134.020000||
B|NVDA|20251114|09:45:17|S|25|186.060700||
B|NVDA|20251114|09:45:17|S|100|186.155000||
B|OKLO|20251114|09:45:17|S|100|101.690000||
B|OKLO|20251114|09:45:17|S|200|101.750000||
B|PLTR|20251114|09:45:17|S|100|169.950000||
B|PYPL|20251114|09:45:17|S|30|63.735000||
B|QQQ|20251114|09:45:17|S|50|602.350000||
B|RKLB|20251114|09:45:17|S|25|45.710000||
B|RYAAY|20251114|09:45:17|S|86|64.098800||
B|SOFI|20251114|09:45:17|S|1800|28.117100||
B|SPY|20251114|09:45:17|S|10|666.775000||
B|SPY|20251114|09:45:17|S|40|666.750700||
B|SPY|20251114|09:45:17|S|80|666.730700||
B|TSLA|20251114|09:45:17|S|7|392.350000||
B|TSLA|20251114|09:45:17|S|12|392.537200||
B|TSLA|20251114|09:45:17|S|40|392.430000||
B|TSLA|20251114|09:45:17|S|100|392.450000||
B|TSLL|20251114|09:45:17|S|500|15.590000||
B|VRT|20251114|09:45:17|S|100|169.650000||
B|ZM|20251114|09:45:17|S|50|83.210000||
B|ZM|20251114|09:45:17|S|52|83.220000||
B|AVGO|20251114|09:45:18|S|1|335.650000||
B|DASH|20251114|09:45:18|S|80|199.590000||
B|FBTC|20251114|09:45:18|S|1|84.133500||
B|RCL|20251114|09:45:18|S|40|251.620000||
B|SNDK|20251114|09:45:18|S|16|254.440000||
B|SOXS|20251114|09:45:18|S|2000|3.995000||
B|SPY|20251114|09:45:18|S|1|666.747700||
B|SQQQ|20251114|09:45:18|S|62|14.930000||
B|TE|20251114|09:45:18|S|1|3.290000||
B|TE|20251114|09:45:18|S|500|3.290000||
B|TSLA|20251114|09:45:18|S|5|392.450000||
B|TSLA|20251114|09:45:18|S|10|392.520000||
B|TSLA|20251114|09:45:18|S|20|392.530000||
B|TSLA|20251114|09:45:18|S|25|392.540000||
B|TSLA|20251114|09:45:18|S|80|392.490000||
B|TSLL|20251114|09:45:18|S|10|15.600000||
B|ALB|20251114|09:45:19|S|350|113.380000||
B|AMZN|20251114|09:45:19|S|100|234.380000||
B|APP|20251114|09:45:19|S|8|540.690000||
B|ARKK|20251114|09:45:19|S|2000|75.890000||
B|AVGO|20251114|09:45:19|S|60|335.940000||
B|BCG|20251114|09:45:19|S|270|1.808200||
B|CRCL|20251114|09:45:19|S|200|82.336500||
B|CRWV|20251114|09:45:19|S|6|76.300000||
B|DASH|20251114|09:45:19|S|239|199.670000||
B|HOOD|20251114|09:45:19|S|14|119.470000||
B|NBIS|20251114|09:45:19|S|199|86.190000||
B|NVDA|20251114|09:45:19|S|200|186.372200||
B|NXT|20251114|09:45:19|S|100|88.000000||
B|ORCL|20251114|09:45:19|S|80|213.150000||
B|PAYX|20251114|09:45:19|S|5|111.320000||
B|RCAT|20251114|09:45:19|S|20|7.490000||
B|SMCI|20251114|09:45:19|S|10|35.017600||
B|TSLA|20251114|09:45:19|S|4|392.723600||
B|TSLA|20251114|09:45:19|S|5|392.968800||
B|TSLA|20251114|09:45:19|S|15|392.960000||
B|TSLA|20251114|09:45:19|S|80|392.910000||
B|VXX|20251114|09:45:19|S|50|35.990000||
B|CSIQ|20251114|09:45:20|S|300|28.860000||
B|KEYS|20251114|09:45:20|S|1|177.670000||
B|NVDA|20251114|09:45:20|S|1000|186.338500||
B|OKLO|20251114|09:45:20|S|100|101.730000||
B|RDDT|20251114|09:45:20|S|27|188.660000||
B|RDDT|20251114|09:45:20|S|75|188.740000||
B|RKLB|20251114|09:45:20|S|43|45.800000||
B|SNDK|20251114|09:45:20|S|50|254.120000||
B|SNDK|20251114|09:45:20|S|134|254.220000||
B|SRRK|20251114|09:45:20|S|100|37.740000||
B|TSLA|20251114|09:45:20|S|5|392.745000||
B|TSLA|20251114|09:45:20|S|10|392.968000||
B|TSLS|20251114|09:45:20|S|200|5.915000||
B|UNH|20251114|09:45:20|S|32|324.510000||
B|UVXY|20251114|09:45:20|S|5|11.515000||
B|AMAT|20251114|09:45:21|S|23|215.810000||
B|BKKT|20251114|09:45:21|E|10|18.010000||
B|CHTR|20251114|09:45:21|S|20|202.060000||
B|CVNA|20251114|09:45:21|S|1|314.360000||
B|ENS|20251114|09:45:21|S|10|136.905000||
B|HIMS|20251114|09:45:21|S|281|36.290000||
B|LEU|20251114|09:45:21|S|20|249.990000||
B|NVDA|20251114|09:45:21|S|25|186.360900||
B|NVDL|20251114|09:45:21|S|1|90.230000||
B|QBTS|20251114|09:45:21|S|100|23.480000||
B|RKLB|20251114|09:45:21|S|12|45.788200||
B|SNDK|20251114|09:45:21|S|100|253.770000||
B|SNDK|20251114|09:45:21|S|100|253.870000||
B|SOXS|20251114|09:45:21|S|500|3.990000||
B|SPY|20251114|09:45:21|S|600|666.875000||
B|SW|20251114|09:45:21|S|300|34.190000||
B|TMDX|20251114|09:45:21|S|10|113.350000||
B|TSLA|20251114|09:45:21|S|5|392.505600||
B|TSLA|20251114|09:45:21|S|60|392.726500||
B|TTD|20251114|09:45:21|S|10|42.230000||
B|XLK|20251114|09:45:21|S|34|284.190000||
B|LYB|20251114|09:45:22|S|5|44.650000||
B|META|20251114|09:45:22|S|1|600.190000||
B|MP|20251114|09:45:22|S|12|56.810000||
B|MP|20251114|09:45:22|S|68|56.800000||
B|MP|20251114|09:45:22|S|80|56.800000||
B|MU|20251114|09:45:22|S|50|244.626100||
B|NVDA|20251114|09:45:22|S|25|186.400700||
B|NVDA|20251114|09:45:22|S|50|186.381000||
B|PLTR|20251114|09:45:22|S|30|169.850000||
B|PLTR|20251114|09:45:22|S|37|169.950000||
B|QQQ|20251114|09:45:22|S|100|602.550000||
B|SNDK|20251114|09:45:22|S|6|253.820000||
B|SNDK|20251114|09:45:22|S|94|253.880000||
B|SOXL|20251114|09:45:22|S|3|37.638200||
B|SOXL|20251114|09:45:22|S|11|37.638200||
B|SOXL|20251114|09:45:22|S|37|37.659000||
B|TSLA|20251114|09:45:22|S|5|392.390000||
B|V|20251114|09:45:22|S|1|332.765000||
B|WDC|20251114|09:45:22|S|33|158.660000||
B|YINN|20251114|09:45:22|S|300|49.030000||
B|ARM|20251114|09:45:23|S|7|139.480000||
B|COHR|20251114|09:45:23|S|20|142.990000||
B|COP|20251114|09:45:23|S|10|88.910000||
B|CWVX|20251114|09:45:23|S|100|5.667700||
B|ETHA|20251114|09:45:23|S|20|24.235000||
B|MP|20251114|09:45:23|S|40|56.820000||
B|MSTR|20251114|09:45:23|S|5|198.890000||
B|MU|20251114|09:45:23|S|5|244.626100||
B|MU|20251114|09:45:23|S|30|244.725000||
B|NVDA|20251114|09:45:23|S|100|186.230000||
B|PLTR|20251114|09:45:23|S|7|169.840000||
B|QBTS|20251114|09:45:23|S|400|23.460000||
B|REGN|20251114|09:45:23|S|10|691.690000||
B|TSLA|20251114|09:45:23|S|10|392.673500||
B|TSLA|20251114|09:45:23|S|20|392.700000||
B|ALAB|20251114|09:45:24|S|9|144.990000||
B|ALAB|20251114|09:45:24|S|30|144.984300||
B|BNTX|20251114|09:45:24|S|63|102.600000||
B|BX|20251114|09:45:24|S|159|138.330000||
B|BX|20251114|09:45:24|S|200|138.322900||
B|CVNA|20251114|09:45:24|S|1|315.020000||
B|MVST|20251114|09:45:24|S|10|3.719300||
B|NBIS|20251114|09:45:24|S|100|86.350000||
B|RCL|20251114|09:45:24|S|10|251.530000||
B|SLV|20251114|09:45:24|S|5|46.000000||
B|TSLA|20251114|09:45:24|S|100|392.610000||
B|UPXI|20251114|09:45:24|S|100|3.090000||
B|UPXI|20251114|09:45:24|S|200|3.090000||
B|UPXI|20251114|09:45:24|S|1500|3.100000||
B|UPXI|20251114|09:45:24|S|2000|3.090000||
B|VGK|20251114|09:45:24|S|10|80.895000||
B|ZS|20251114|09:45:24|S|20|300.500000||
B|AMD|20251114|09:45:25|S|66|240.420000||
B|ASBP|20251114|09:45:25|E|29814|0.130300||
B|BBAI|20251114|09:45:25|S|60|6.430000||
B|GRAB|20251114|09:45:25|S|500|5.469300||
B|HOOD|20251114|09:45:25|S|22|119.380000||
B|HOOD|20251114|09:45:25|S|100|119.360000||
B|IONQ|20251114|09:45:25|S|120|45.620000||
B|IVV|20251114|09:45:25|S|16|670.218600||
B|META|20251114|09:45:25|S|100|600.120000||
B|OKLO|20251114|09:45:25|S|5|101.750000||
B|ONDS|20251114|09:45:25|S|100|7.310000||
B|ONDS|20251114|09:45:25|S|200|7.310000||
B|ONDS|20251114|09:45:25|S|200|7.310000||
B|SEE|20251114|09:45:25|S|11|42.305000||
B|SNDK|20251114|09:45:25|S|16|254.040000||
B|SOXS|20251114|09:45:25|S|22|3.985000||
B|SOXS|20251114|09:45:25|S|30|3.990000||
B|TQQQ|20251114|09:45:25|S|10|101.531000||
B|TSLA|20251114|09:45:25|S|3|392.550000||
B|ALT|20251114|09:45:26|S|300|4.019300||
B|APH|20251114|09:45:26|S|9|134.380000||
B|BABA|20251114|09:45:26|S|91|158.700000||
B|BE|20251114|09:45:26|S|34|104.600000||
B|BE|20251114|09:45:26|S|100|104.850000||
B|CRWV|20251114|09:45:26|S|1|76.290000||
B|DYN|20251114|09:45:26|S|20|18.760000||
B|FSLR|20251114|09:45:26|S|5|247.920000||
B|HOOD|20251114|09:45:26|S|100|119.360000||
B|NBIS|20251114|09:45:26|S|5|86.350000||
B|NVDA|20251114|09:45:26|S|250|186.064800||
B|PLTR|20251114|09:45:26|S|50|169.891200||
B|QQQM|20251114|09:45:26|S|3|248.000000||
B|RDW|20251114|09:45:26|S|50|5.500000||
B|SANM|20251114|09:45:26|S|100|156.830000||
B|SPOT|20251114|09:45:26|S|1|649.570000||
B|ABAT|20251114|09:45:27|S|125|3.590000||
B|AVGO|20251114|09:45:27|S|10|336.280000||
B|HOOD|20251114|09:45:27|S|100|119.380000||
B|MSTR|20251114|09:45:27|S|1|198.730000||
B|OKLO|20251114|09:45:27|S|100|101.810000||
B|PLTR|20251114|09:45:27|S|162|169.960000||
B|QUBX|20251114|09:45:27|S|8|5.570000||
B|RGTZ|20251114|09:45:27|S|10|28.400000||
B|SANA|20251114|09:45:27|S|1|3.675000||
B|SMCI|20251114|09:45:27|S|100|35.049000||
B|SOXL|20251114|09:45:27|S|50|37.669300||
B|SOXL|20251114|09:45:27|S|63|37.669300||
B|SOXL|20251114|09:45:27|S|400|37.670000||
B|SOXS|20251114|09:45:27|S|1000|3.990000||
B|TCOM|20251114|09:45:27|S|50|73.280000||
B|TSLL|20251114|09:45:27|S|100|15.600000||
B|TSM|20251114|09:45:27|S|2|280.660000||
B|UBER|20251114|09:45:27|S|200|91.421800||
B|VRT|20251114|09:45:27|S|5|169.992300||
B|ASTS|20251114|09:45:28|S|13|60.427400||
B|ASTS|20251114|09:45:28|S|14|60.430000||
B|BX|20251114|09:45:28|S|18|138.350000||
B|BX|20251114|09:45:28|S|82|138.340000||
B|DOCN|20251114|09:45:28|S|20|44.750000||
B|LLY|20251114|09:45:28|S|15|1019.560000||
B|MARO|20251114|09:45:28|S|200|11.060000||
B|NVDA|20251114|09:45:28|S|40|186.165000||
B|NVO|20251114|09:45:28|S|10|48.389100||
B|NXT|20251114|09:45:28|S|50|87.980000||
B|NXT|20251114|09:45:28|S|50|87.980000||
B|PSLV|20251114|09:45:28|S|580|16.769300||
B|PYPL|20251114|09:45:28|S|9|63.710000||
B|QBTS|20251114|09:45:28|S|50|23.527000||
B|QQQ|20251114|09:45:28|S|40|602.580000||
B|RDDT|20251114|09:45:28|S|5|188.730000||
B|SNDK|20251114|09:45:28|S|20|254.550000||
B|SNDK|20251114|09:45:28|S|50|254.550000||
B|SPY|20251114|09:45:28|S|3|666.847700||
B|TE|20251114|09:45:28|S|400|3.290000||
B|AVGO|20251114|09:45:29|S|20|336.440000||
B|GOOGL|20251114|09:45:29|S|15|274.430000||
B|KQQQ|20251114|09:45:29|S|5|28.680000||
B|MAZE|20251114|09:45:29|S|20|32.053000||
B|MSTR|20251114|09:45:29|S|2|198.650000||
B|NVDY|20251114|09:45:29|S|100|15.115000||
B|OPEN|20251114|09:45:29|S|200|8.575000||
B|PLTR|20251114|09:45:29|S|100|170.000000||
B|QBTX|20251114|09:45:29|S|41|35.890000||
B|TDOC|20251114|09:45:29|S|500|6.925000||
B|TQQQ|20251114|09:45:29|S|1|101.495000||
B|TSLA|20251114|09:45:29|S|80|392.680000||
B|TSLA|20251114|09:45:29|S|80|392.900000||
B|VRT|20251114|09:45:29|S|15|169.994800||
B|APLD|20251114|09:45:30|S|10|22.270000||
B|BITX|20251114|09:45:30|S|40|36.910000||
B|CAT|20251114|09:45:30|S|9|549.210000||
B|GOOGL|20251114|09:45:30|S|25|274.400000||
B|HIVE|20251114|09:45:30|S|200|3.460000||
B|HOOD|20251114|09:45:30|S|800|119.670000||
B|IBIT|20251114|09:45:30|S|600|54.750000||
B|IREN|20251114|09:45:30|S|360|47.860000||
B|JD|20251114|09:45:30|S|171|29.630000||
B|LAZR|20251114|09:45:30|S|7000|1.210000||
B|MSTR|20251114|09:45:30|S|50|198.650000||
B|NIO|20251114|09:45:30|S|150|6.155000||
B|ONDS|20251114|09:45:30|S|200|7.320000||
B|QBTS|20251114|09:45:30|S|330|23.500000||
B|QQQ|20251114|09:45:30|S|80|602.510000||
B|RKLB|20251114|09:45:30|S|720|45.950000||
B|SHY|20251114|09:45:30|S|90|82.875000||
B|SNDK|20251114|09:45:30|S|66|254.480000||
B|SNDK|20251114|09:45:30|S|100|254.530000||
B|SOXL|20251114|09:45:30|S|40|37.739300||
B|SPY|20251114|09:45:30|S|30|666.794800||
B|TSLA|20251114|09:45:30|S|50|392.745000||
B|WDC|20251114|09:45:30|S|40|158.790000||
B|APP|20251114|09:45:31|S|30|542.270000||
B|CI|20251114|09:45:31|S|23|269.330000||
B|CLS|20251114|09:45:31|S|100|299.080000||
B|HOOD|20251114|09:45:31|S|200|119.670000||
B|IYW|20251114|09:45:31|S|11|196.510000||
B|MP|20251114|09:45:31|S|50|56.950000||
B|MSFT|20251114|09:45:31|S|1|501.451500||
B|MUU|20251114|09:45:31|S|500|83.430000||
B|PANW|20251114|09:45:31|S|100|202.330000||
B|PLTR|20251114|09:45:31|S|69|170.130000||
B|QBTS|20251114|09:45:31|S|100|23.548800||
B|QBTS|20251114|09:45:31|S|1400|23.540000||
B|SANM|20251114|09:45:31|S|100|156.830000||
B|SGOV|20251114|09:45:31|S|100|100.530000||
B|SNDK|20251114|09:45:31|S|100|255.570000||
B|TKO|20251114|09:45:31|S|99|182.290000||
B|TQQQ|20251114|09:45:31|S|400|101.529200||
B|AMD|20251114|09:45:32|S|87|240.570000||
B|AMD|20251114|09:45:32|S|100|240.580000||
B|AMD|20251114|09:45:32|S|200|240.580000||
B|AMD|20251114|09:45:32|S|428|240.575600||
B|AMD|20251114|09:45:32|S|518|240.550000||
B|AMKR|20251114|09:45:32|S|50|31.810000||
B|AMPX|20251114|09:45:32|S|100|11.370000||
B|ARM|20251114|09:45:32|S|3|139.550000||
B|BMNR|20251114|09:45:32|S|94|35.720000||
B|BND|20251114|09:45:32|S|1|74.339300||
B|CAH|20251114|09:45:32|S|5|206.800000||
B|CLSK|20251114|09:45:32|S|20|11.480000||
B|CRML|20251114|09:45:32|S|200|8.610000||
B|DOW|20251114|09:45:32|S|100|22.548200||
B|GOOG|20251114|09:45:32|S|76|275.010000||
B|LCID|20251114|09:45:32|S|20|14.619000||
B|META|20251114|09:45:32|S|36|600.250000||
B|MSFT|20251114|09:45:32|S|100|501.520000||
B|MUU|20251114|09:45:32|S|240|83.690000||
B|NIO|20251114|09:45:32|S|100|6.155000||
B|OPCH|20251114|09:45:32|S|50|28.895000||
B|SGOV|20251114|09:45:32|S|600|100.520000||
B|SIDU|20251114|09:45:32|S|7200|0.830000||
B|SOXS|20251114|09:45:32|S|3000|3.970000||
B|TSLA|20251114|09:45:32|S|63|392.836400||
B|AMC|20251114|09:45:33|S|1|2.280000||
B|AMD|20251114|09:45:33|S|64|240.780000||
B|AXP|20251114|09:45:33|S|2|357.890000||
B|BWXT|20251114|09:45:33|S|6|178.580000||
B|CLS|20251114|09:45:33|S|2|299.280000||
B|DELL|20251114|09:45:33|S|20|134.180000||
B|HOOD|20251114|09:45:33|S|186|119.800000||
B|IVVD|20251114|09:45:33|S|4600|2.270000||
B|MARA|20251114|09:45:33|S|5|12.449300||
B|PLTR|20251114|09:45:33|S|100|170.290000||
B|PSTG|20251114|09:45:33|S|1|84.777500||
B|RGTI|20251114|09:45:33|S|100|25.055000||
B|TSLA|20251114|09:45:33|S|100|392.850000||
B|UNG|20251114|09:45:33|S|100|14.380000||
B|UVIX|20251114|09:45:33|S|30|10.910700||
B|VTI|20251114|09:45:33|S|10|327.530000||
B|AMZN|20251114|09:45:34|S|25|234.390000||
B|ASML|20251114|09:45:34|S|1|1001.970000||
B|ASML|20251114|09:45:34|S|20|1002.070000||
B|AVGO|20251114|09:45:34|S|30|336.390000||
B|AVGO|20251114|09:45:34|S|32|336.460000||
B|CDE|20251114|09:45:34|S|100|14.720000||
B|GLD|20251114|09:45:34|S|16|374.240000||
B|HTZ|20251114|09:45:34|S|140|5.920000||
B|KO|20251114|09:45:34|S|1|70.935000||
B|NET|20251114|09:45:34|S|50|209.840000||
B|NFLX|20251114|09:45:34|S|9|1134.060000||
B|NVDA|20251114|09:45:34|S|100|186.195000||
B|OKLO|20251114|09:45:34|S|20|102.230000||
B|QUBT|20251114|09:45:34|E|25|10.715500||
B|SHY|20251114|09:45:34|S|132|82.875000||
B|SHY|20251114|09:45:34|S|540|82.875000||
B|SHY|20251114|09:45:34|S|2648|82.875000||
B|AIZ|20251114|09:45:35|S|10|228.800000||
B|AMD|20251114|09:45:35|S|2|241.040000||
B|APLD|20251114|09:45:35|S|94|22.329300||
B|BIDU|20251114|09:45:35|S|100|118.640000||
B|BMNR|20251114|09:45:35|S|16|35.720000||
B|CCJ|20251114|09:45:35|S|50|85.086300||
B|CHTR|20251114|09:45:35|S|5|201.780000||
B|HUT|20251114|09:45:35|S|2|36.860000||
B|MDB|20251114|09:45:35|S|50|348.350000||
B|PLUG|20251114|09:45:35|S|200|2.400000||
B|RCL|20251114|09:45:35|S|5|251.570000||
B|RCL|20251114|09:45:35|S|100|251.740000||
B|SEZL|20251114|09:45:35|S|50|53.490000||
B|SHY|20251114|09:45:35|S|9|82.875000||
B|TSLA|20251114|09:45:35|S|100|392.730000||
B|VST|20251114|09:45:35|S|95|173.850000||
B|ZM|20251114|09:45:35|S|30|83.185000||
B|ZM|20251114|09:45:35|S|75|83.185000||
B|AAPL|20251114|09:45:36|S|10|270.782200||
B|APP|20251114|09:45:36|S|86|542.470000||
B|CLX|20251114|09:45:36|S|10|104.784000||
B|DPST|20251114|09:45:36|S|200|82.270000||
B|DPST|20251114|09:45:36|S|200|82.280000||
B|INTC|20251114|09:45:36|S|25|34.935000||
B|LEU|20251114|09:45:36|S|1|251.910000||
B|META|20251114|09:45:36|S|18|599.360000||
B|SNDK|20251114|09:45:36|S|100|255.440000||
B|TSLL|20251114|09:45:36|S|3|15.615000||
B|VRT|20251114|09:45:36|S|7|170.075000||
B|XLF|20251114|09:45:36|S|1|52.460000||
B|AMD|20251114|09:45:37|S|246|240.810000||
B|ARRY|20251114|09:45:37|S|100|7.605000||
B|BITX|20251114|09:45:37|E|1|36.908500||
B|BMY|20251114|09:45:37|S|100|46.820000||
B|CLS|20251114|09:45:37|S|10|299.610000||
B|CSCO|20251114|09:45:37|S|100|77.470000||
B|CSCO|20251114|09:45:37|S|300|77.470000||
B|METU|20251114|09:45:37|S|10|27.263000||
B|MOD|20251114|09:45:37|S|64|130.800000||
B|MOD|20251114|09:45:37|S|100|130.700000||
B|NVDA|20251114|09:45:37|S|100|186.210000||
B|NVDA|20251114|09:45:37|S|300|186.250000||
B|RKLX|20251114|09:45:37|S|25|69.290000||
B|SANM|20251114|09:45:37|S|3|157.480000||
B|SMH|20251114|09:45:37|S|2|341.070000||
B|TSLL|20251114|09:45:37|S|50|15.590000||
B|WDC|20251114|09:45:37|S|6|159.401000||
B|AMAT|20251114|09:45:38|S|5|216.440000||
B|AMAT|20251114|09:45:38|S|100|216.290000||
B|AMD|20251114|09:45:38|S|300|240.646200||
B|BBAI|20251114|09:45:38|S|250|6.467100||
B|BMNR|20251114|09:45:38|S|89|35.720000||
B|CRDO|20251114|09:45:38|S|130|147.460000||
B|IVVD|20251114|09:45:38|S|100|2.270000||
B|NRIX|20251114|09:45:38|S|36|12.740000||
B|SCHD|20251114|09:45:38|S|100|27.075000||
B|SOFI|20251114|09:45:38|S|70|28.270000||
B|TSLA|20251114|09:45:38|S|3|392.420000||
B|UAMY|20251114|09:45:38|S|150|7.320000||
B|UNH|20251114|09:45:38|S|5|324.010000||
B|VALE|20251114|09:45:38|S|573|12.285000||
B|VPL|20251114|09:45:38|S|23|91.185200||
B|AAPL|20251114|09:45:39|S|68|270.820000||
B|AIMD|20251114|09:45:39|S|100|2.480000||
B|AMZN|20251114|09:45:39|S|100|234.360000||
B|AVXL|20251114|09:45:39|S|100|3.740000||
B|CRDO|20251114|09:45:39|S|694|147.640000||
B|DXJ|20251114|09:45:39|S|200|138.540000||
B|EPWK|20251114|09:45:39|E|1|0.045400||
B|ETHA|20251114|09:45:39|S|140|24.215000||
B|HOOD|20251114|09:45:39|S|200|119.900900||
B|MARA|20251114|09:45:39|S|500|12.469300||
B|META|20251114|09:45:39|S|36|599.370000||
B|NFLX|20251114|09:45:39|S|18|1133.160000||
B|QBTS|20251114|09:45:39|S|10|23.580000||
B|RMBS|20251114|09:45:39|S|100|93.210000||
B|SEDG|20251114|09:45:39|S|500|35.890000||
B|SIMO|20251114|09:45:39|S|11|86.050000||
B|SNDK|20251114|09:45:39|S|25|255.800000||
B|SY|20251114|09:45:39|S|100|3.680000||
B|TQQQ|20251114|09:45:39|S|46|101.529300||
B|VRT|20251114|09:45:39|S|30|170.241000||
B|AMD|20251114|09:45:40|S|10|240.770000||
B|APLD|20251114|09:45:40|S|100|22.370000||
B|BABA|20251114|09:45:40|S|100|158.900000||
B|BE|20251114|09:45:40|S|50|105.352700||
B|HIMS|20251114|09:45:40|S|12|36.469100||
B|LTBR|20251114|09:45:40|S|100|17.950000||
B|META|20251114|09:45:40|S|1|599.451200||
B|MU|20251114|09:45:40|S|100|246.100000||
B|NNE|20251114|09:45:40|S|10|33.396900||
B|QBTS|20251114|09:45:40|S|126|23.700000||
B|QQQI|20251114|09:45:40|S|50|53.549300||
B|RCL|20251114|09:45:40|S|20|251.800000||
B|SNDK|20251114|09:45:40|S|50|255.390000||
B|SOUN|20251114|09:45:40|S|2300|12.070000||
B|TMDX|20251114|09:45:40|S|2|113.430000||
B|UBER|20251114|09:45:40|S|75|91.410000||
B|UBER|20251114|09:45:40|S|200|91.410000||
B|AGG|20251114|09:45:41|S|62|100.225000||
B|AMD|20251114|09:45:41|S|1|240.790000||
B|AMD|20251114|09:45:41|S|44|240.790000||
B|AMD|20251114|09:45:41|S|100|240.760000||
B|AMD|20251114|09:45:41|S|134|240.760000||
B|AMD|20251114|09:45:41|S|166|240.770000||
B|ARE|20251114|09:45:41|S|10|51.830000||
B|ASPI|20251114|09:45:41|S|190|8.250000||
B|GGAL|20251114|09:45:41|S|11|52.600000||
B|HOOD|20251114|09:45:41|S|100|120.180000||
B|HOOD|20251114|09:45:41|S|200|120.180000||
B|IBIT|20251114|09:45:41|S|10|54.760000||
B|IVZ|20251114|09:45:41|S|20|23.470000||
B|LUNR|20251114|09:45:41|S|180|9.015000||
B|MU|20251114|09:45:41|S|9|245.730000||
B|NBIS|20251114|09:45:41|S|10|86.700000||
B|NVDA|20251114|09:45:41|S|50|186.290700||
B|NVO|20251114|09:45:41|S|2|48.385000||
B|NVTS|20251114|09:45:41|S|100|8.148800||
B|RUN|20251114|09:45:41|S|10|18.130000||
B|SHOP|20251114|09:45:41|S|100|143.570000||
B|SHY|20251114|09:45:41|S|621|82.875000||
B|SOFI|20251114|09:45:41|S|1|28.309100||
B|TPR|20251114|09:45:41|S|10|100.950000||
B|WYFI|20251114|09:45:41|S|100|17.830000||
B|XLE|20251114|09:45:41|S|100|90.100000||
B|XLY|20251114|09:45:41|S|115|229.630000||
B|AMAT|20251114|09:45:42|S|30|216.180000||
B|APLD|20251114|09:45:42|S|100|22.410000||
B|BE|20251114|09:45:42|S|50|105.371000||
B|CRDO|20251114|09:45:42|S|20|146.990000||
B|CVNA|20251114|09:45:42|S|1|315.200000||
B|DELL|20251114|09:45:42|S|100|134.493300||
B|GGAL|20251114|09:45:42|S|14|52.404900||
B|JKS|20251114|09:45:42|S|100|25.980000||
B|JKS|20251114|09:45:42|S|200|25.930000||
B|MSTR|20251114|09:45:42|S|5|199.350000||
B|NVTX|20251114|09:45:42|S|26|33.520000||
B|OPEN|20251114|09:45:42|S|100|8.590000||
B|PLTW|20251114|09:45:42|S|100|39.290000||
B|PSLV|20251114|09:45:42|S|100|16.787700||
B|QQQ|20251114|09:45:42|S|80|602.645000||
B|UBER|20251114|09:45:42|S|22|91.460000||
B|UBER|20251114|09:45:42|S|22|91.470000||
B|WDC|20251114|09:45:42|S|50|159.520000||
B|AMD|20251114|09:45:43|S|200|240.650000||
B|AMZN|20251114|09:45:43|S|86|234.320000||
B|AVGO|20251114|09:45:43|S|63|336.070000||
B|AVGO|20251114|09:45:43|S|63|336.090000||
B|BBAI|20251114|09:45:43|S|250|6.489100||
B|BRK/B|20251114|09:45:43|S|1|511.730000||
B|CVNA|20251114|09:45:43|S|645|315.020000||
B|ENPH|20251114|09:45:43|S|10000|28.410000||
B|FLY|20251114|09:45:43|S|10|23.044800||
B|GPC|20251114|09:45:43|S|10|127.530000||
B|JOBY|20251114|09:45:43|S|1|14.728900||
B|MSTR|20251114|09:45:43|S|80|199.425000||
B|NBIS|20251114|09:45:43|S|28|86.640000||
B|NVA|20251114|09:45:43|S|700|9.990000||
B|OKLO|20251114|09:45:43|S|100|102.650000||
B|OPEN|20251114|09:45:43|S|1700|8.600000||
B|PLTR|20251114|09:45:43|S|21|170.390000||
B|RKLB|20251114|09:45:43|S|10|46.246800||
B|RKLB|20251114|09:45:43|S|300|46.230000||
B|SNDK|20251114|09:45:43|S|143|255.270000||
B|SNDK|20251114|09:45:43|S|652|255.370000||
B|TECS|20251114|09:45:43|S|700|18.480000||
B|TSLA|20251114|09:45:43|S|20|392.800000||
B|AAPL|20251114|09:45:44|S|40|270.650000||
B|AMD|20251114|09:45:44|S|64|240.710000||
B|AMZN|20251114|09:45:44|S|100|234.290000||
B|AVGO|20251114|09:45:44|S|126|336.430000||
B|BLK|20251114|09:45:44|S|20|1058.560000||
B|FBTC|20251114|09:45:44|S|2|84.120000||
B|GE|20251114|09:45:44|S|49|303.110000||
B|MSFT|20251114|09:45:44|S|2|501.670000||
B|MVST|20251114|09:45:44|S|10|3.759300||
B|PLTR|20251114|09:45:44|S|100|170.450000||
B|QS|20251114|09:45:44|S|1200|13.405200||
B|RKLB|20251114|09:45:44|S|100|46.240000||
B|RKLB|20251114|09:45:44|S|400|46.246900||
B|SOFI|20251114|09:45:44|S|10|28.330000||
B|TIGO|20251114|09:45:44|S|4|50.048000||
B|TQQQ|20251114|09:45:44|S|10|101.499300||
B|TSLA|20251114|09:45:44|S|50|392.760000||
B|AAPL|20251114|09:45:45|S|25|270.710000||
B|ALAB|20251114|09:45:45|S|100|145.480000||
B|CRDO|20251114|09:45:45|S|600|146.990000||
B|HOOD|20251114|09:45:45|S|15|120.170000||
B|IIIV|20251114|09:45:45|S|100|28.450000||
B|IONQ|20251114|09:45:45|S|150|46.040000||
B|META|20251114|09:45:45|S|1|599.330000||
B|META|20251114|09:45:45|S|36|599.330000||
B|META|20251114|09:45:45|S|400|599.330000||
B|MU|20251114|09:45:45|S|3|245.955000||
B|MU|20251114|09:45:45|S|5|245.907300||
B|NVDL|20251114|09:45:45|E|250|90.171000||
B|RDDT|20251114|09:45:45|S|6|189.960000||
B|RGTI|20251114|09:45:45|S|99|25.330000||
B|SHY|20251114|09:45:45|S|107|82.875000||
B|SPY|20251114|09:45:45|S|1|666.858200||
B|STX|20251114|09:45:45|S|6|264.780000||
B|TSLA|20251114|09:45:45|S|10|392.973600||
B|UEC|20251114|09:45:45|S|100|11.530000||
B|AMD|20251114|09:45:46|S|104|241.010000||
B|AMD|20251114|09:45:46|S|164|240.990000||
B|APLD|20251114|09:45:46|S|28|22.448700||
B|AVGO|20251114|09:45:46|S|126|336.380000||
B|BBAI|20251114|09:45:46|S|100|6.500000||
B|BE|20251114|09:45:46|S|13|105.800000||
B|CAT|20251114|09:45:46|S|6|550.005000||
B|COIN|20251114|09:45:46|S|5|277.740000||
B|GOOG|20251114|09:45:46|S|176|275.040000||
B|HOOD|20251114|09:45:46|S|3|120.150000||
B|HOOD|20251114|09:45:46|S|4|120.100000||
B|IONQ|20251114|09:45:46|S|500|46.080000||
B|KGC|20251114|09:45:46|S|5|25.319300||
B|NVO|20251114|09:45:46|S|17|48.399100||
B|ONDS|20251114|09:45:46|S|100|7.345000||
B|QUBT|20251114|09:45:46|S|200|10.800000||
B|SOFI|20251114|09:45:46|S|100|28.350000||
B|SWK|20251114|09:45:46|S|6|66.440000||
B|VRT|20251114|09:45:46|S|3|170.391000||
B|WTO|20251114|09:45:46|E|116|0.041300||
B|ALAB|20251114|09:45:47|S|130|145.750000||
B|AMZN|20251114|09:45:47|S|11|234.350000||
B|CEG|20251114|09:45:47|S|1|339.567500||
B|CYPH|20251114|09:45:47|E|25|2.379900||
B|FTHM|20251114|09:45:47|S|11900|1.110000||
B|HOOD|20251114|09:45:47|S|161|120.190000||
B|HOOD|20251114|09:45:47|S|500|120.130000||
B|MSTR|20251114|09:45:47|S|2|199.965000||
B|NBIS|20251114|09:45:47|S|1|86.790000||
B|ORBS|20251114|09:45:47|S|1060|2.830000||
B|PLTR|20251114|09:45:47|S|100|170.640000||
B|QQQ|20251114|09:45:47|S|60|602.730000||
B|QQQ|20251114|09:45:47|S|100|602.735000||
B|SPXL|20251114|09:45:47|S|1|208.440000||
B|STX|20251114|09:45:47|S|2|264.880000||
B|TSLA|20251114|09:45:47|S|2|393.290000||
B|TSLA|20251114|09:45:47|S|100|393.250500||
B|TSLA|20251114|09:45:47|S|122|393.290000||
B|TSLA|20251114|09:45:47|S|262|393.300000||
B|APD|20251114|09:45:48|S|11|260.860000||
B|FLYT|20251114|09:45:48|S|100|17.990000||
B|HON|20251114|09:45:48|S|40|196.440000||
B|LEU|20251114|09:45:48|S|50|252.610000||
B|QQQ|20251114|09:45:48|S|80|602.690000||
B|SATS|20251114|09:45:48|S|88|69.190000||
B|SOXL|20251114|09:45:48|E|30|37.868700||
B|TQQQ|20251114|09:45:48|S|600|101.609200||
B|TSLA|20251114|09:45:48|S|5|393.310000||
B|TSLA|20251114|09:45:48|S|197|393.390000||
B|UBER|20251114|09:45:48|S|100|91.520000||
B|APLD|20251114|09:45:49|S|4|22.400000||
B|APLT|20251114|09:45:49|S|1000|0.299000||
B|B|20251114|09:45:49|S|100|36.010000||
B|BIDU|20251114|09:45:49|S|1|118.770000||
B|COIN|20251114|09:45:49|S|115|278.130000||
B|CRCL|20251114|09:45:49|S|100|82.338800||
B|CVNA|20251114|09:45:49|S|1|315.600000||
B|ISRG|20251114|09:45:49|S|20|556.780000||
B|MSTX|20251114|09:45:49|E|38|7.346500||
B|NVDA|20251114|09:45:49|S|13|186.296500||
B|SOFI|20251114|09:45:49|S|100|28.370000||
B|SPXS|20251114|09:45:49|S|1400|38.060000||
B|TLRY|20251114|09:45:49|S|500|1.110000||
B|TSLA|20251114|09:45:49|S|40|393.380000||
B|WTO|20251114|09:45:49|E|6000|0.041000||
B|AGH|20251114|09:45:50|S|100|4.860000||
B|AGQ|20251114|09:45:50|S|100|86.360000||
B|COGT|20251114|09:45:50|S|6|34.800000||
B|COHR|20251114|09:45:50|S|100|143.350000||
B|CRGY|20251114|09:45:50|S|80|8.972000||
B|ETHU|20251114|09:45:50|S|100|68.880000||
B|GGAL|20251114|09:45:50|S|4|52.580000||
B|GGAL|20251114|09:45:50|S|4|52.580000||
B|GOOG|20251114|09:45:50|S|10|275.007400||
B|HIVE|20251114|09:45:50|S|200|3.480000||
B|HUT|20251114|09:45:50|S|50|37.010000||
B|LITE|20251114|09:45:50|S|2|231.240000||
B|OKLO|20251114|09:45:50|S|50|102.790000||
B|TSLA|20251114|09:45:50|S|3|393.280000||
B|TSLA|20251114|09:45:50|S|27|393.270000||
B|TSLA|20251114|09:45:50|S|80|393.200000||
B|TSM|20251114|09:45:50|S|1|280.910000||
B|VRT|20251114|09:45:50|S|68|170.370000||
B|WBX|20251114|09:45:50|S|29|3.570000||
B|AMD|20251114|09:45:51|S|34|240.790000||
B|AMD|20251114|09:45:51|S|104|240.810000||
B|BITX|20251114|09:45:51|S|10|36.885000||
B|CAPR|20251114|09:45:51|S|150|5.710000||
B|CONL|20251114|09:45:51|E|10|23.372000||
B|FIX|20251114|09:45:51|S|10|908.490000||
B|HUT|20251114|09:45:51|S|10|36.900000||
B|MELI|20251114|09:45:51|S|1|2011.590000||
B|MRNY|20251114|09:45:51|S|45|1.497900||
B|OPEN|20251114|09:45:51|S|50|8.580000||
B|PLTR|20251114|09:45:51|S|100|170.261500||
B|PLTR|20251114|09:45:51|S|100|170.261500||
B|RKLB|20251114|09:45:51|S|100|46.300000||
B|SPDW|20251114|09:45:51|S|30|43.605000||
B|SPXL|20251114|09:45:51|S|3|208.380000||
B|SPYI|20251114|09:45:51|S|1|51.936500||
B|TAP|20251114|09:45:51|S|64|46.500000||
B|TSLA|20251114|09:45:51|S|10|393.240000||
B|TSLA|20251114|09:45:51|S|40|393.200000||
B|TSLA|20251114|09:45:51|S|80|393.170000||
B|TSLA|20251114|09:45:51|S|200|393.200000||
B|TSM|20251114|09:45:51|S|1|280.910000||
B|WDC|20251114|09:45:51|S|144|159.505000||
B|AMZE|20251114|09:45:52|S|300|0.539500||
B|APLD|20251114|09:45:52|S|40|22.359300||
B|BE|20251114|09:45:52|S|50|106.280000||
B|BX|20251114|09:45:52|S|87|138.690000||
B|CLS|20251114|09:45:52|S|50|298.670000||
B|COIN|20251114|09:45:52|S|100|277.940000||
B|CSIQ|20251114|09:45:52|S|200|28.770000||
B|IWM|20251114|09:45:52|S|100|235.590000||
B|MU|20251114|09:45:52|S|1|245.657300||
B|NBIS|20251114|09:45:52|S|30|86.700000||
B|PLTR|20251114|09:45:52|S|50|170.255000||
B|PLTR|20251114|09:45:52|S|100|170.200000||
B|QUBT|20251114|09:45:52|S|15|10.780000||
B|SOFI|20251114|09:45:52|S|2000|28.320000||
B|U|20251114|09:45:52|S|50|35.980000||
B|UEC|20251114|09:45:52|S|13|11.480000||
B|WDC|20251114|09:45:52|S|18|159.690000||
B|AAPL|20251114|09:45:53|S|100|270.570800||
B|APP|20251114|09:45:53|S|5|542.540000||
B|BE|20251114|09:45:53|S|74|106.270000||
B|FAZ|20251114|09:45:53|S|400|43.936800||
B|GGAL|20251114|09:45:53|S|18|52.500000||
B|HOOD|20251114|09:45:53|S|100|119.870000||
B|LEG|20251114|09:45:53|S|100|8.970000||
B|MARA|20251114|09:45:53|S|1|12.469300||
B|MARA|20251114|09:45:53|S|50|12.469300||
B|MRNA|20251114|09:45:53|S|100|24.330000||
B|MU|20251114|09:45:53|S|100|245.666500||
B|NBIS|20251114|09:45:53|S|286|86.570000||
B|NBIS|20251114|09:45:53|S|480|86.590000||
B|NVDA|20251114|09:45:53|S|200|186.080000||
B|OPEN|20251114|09:45:53|S|1|8.580000||
B|PLTR|20251114|09:45:53|S|23|170.220000||
B|PSLV|20251114|09:45:53|S|100|16.780000||
B|QQQ|20251114|09:45:53|S|1|602.470000||
B|SMR|20251114|09:45:53|E|10|22.723900||
B|SNDK|20251114|09:45:53|S|10|254.410000||
B|TEM|20251114|09:45:53|S|1|66.830000||
B|TQQQ|20251114|09:45:53|S|100|101.475000||
B|TSLA|20251114|09:45:53|S|100|393.176100||
B|XLK|20251114|09:45:53|S|399|284.320000||
B|XLK|20251114|09:45:53|S|421|284.320000||
B|AAPL|20251114|09:45:54|S|6|270.500000||
B|AMZN|20251114|09:45:54|S|99|234.350000||
B|BMNU|20251114|09:45:54|S|100|10.585000||
B|BX|20251114|09:45:54|S|59|138.670000||
B|CRWG|20251114|09:45:54|S|100|3.739300||
B|CTRE|20251114|09:45:54|S|40|35.915000||
B|GEV|20251114|09:45:54|S|20|571.210000||
B|GOOG|20251114|09:45:54|S|100|274.958300||
B|HOOD|20251114|09:45:54|S|1800|119.890000||
B|LABX|20251114|09:45:54|S|100|13.020000||
B|MSTR|20251114|09:45:54|S|4|200.000000||
B|MSTX|20251114|09:45:54|S|35|7.335000||
B|NFLX|20251114|09:45:54|S|18|1132.520000||
B|OKLO|20251114|09:45:54|S|100|102.360000||
B|ONDS|20251114|09:45:54|S|610|7.365000||
B|SGOV|20251114|09:45:54|S|20|100.520000||
B|SHY|20251114|09:45:54|S|125|82.875000||
B|SNDK|20251114|09:45:54|S|10|254.810000||
B|SOXS|20251114|09:45:54|S|34|3.975000||
B|TSLA|20251114|09:45:54|S|24|393.220000||
B|TSLA|20251114|09:45:54|S|30|393.230000||
B|AMZN|20251114|09:45:55|S|100|234.320000||
B|H|20251114|09:45:55|S|20|151.700000||
B|MU|20251114|09:45:55|S|233|245.740000||
B|NUGT|20251114|09:45:55|S|25|144.797500||
B|NVDA|20251114|09:45:55|S|70|186.175000||
B|NVVE|20251114|09:45:55|S|2500|0.272200||
B|NWE|20251114|09:45:55|S|100|64.510000||
B|PLTR|20251114|09:45:55|S|100|170.290000||
B|PLTR|20251114|09:45:55|S|100|170.350000||
B|QQQ|20251114|09:45:55|S|8|602.545000||
B|QQQI|20251114|09:45:55|S|10|53.539300||
B|SNDK|20251114|09:45:55|S|20|254.230000||
B|SOFI|20251114|09:45:55|S|74|28.310000||
B|UBER|20251114|09:45:55|S|172|91.540000||
B|CCOI|20251114|09:45:56|S|200|16.500000||
B|GOOG|20251114|09:45:56|S|25|274.920000||
B|HIVE|20251114|09:45:56|S|100|3.480000||
B|IREN|20251114|09:45:56|S|100|48.096000||
B|LLY|20251114|09:45:56|S|5|1018.700000||
B|NVDA|20251114|09:45:56|S|2|186.140000||
B|NVDA|20251114|09:45:56|S|500|186.138300||
B|OKLO|20251114|09:45:56|S|4|102.410000||
B|ORCL|20251114|09:45:56|S|30|213.548900||
B|PEP|20251114|09:45:56|S|45|144.690000||
B|RVYL|20251114|09:45:56|S|1801|0.305000||
B|SEDG|20251114|09:45:56|S|100|35.940000||
B|SHY|20251114|09:45:56|S|211|82.875000||
B|SMU|20251114|09:45:56|S|11|6.170000||
B|SNDK|20251114|09:45:56|S|7|254.320000||
B|SNDK|20251114|09:45:56|S|93|254.430000||
B|TSLA|20251114|09:45:56|S|40|393.330000||
B|TSMX|20251114|09:45:56|S|400|45.900000||
B|TSMX|20251114|09:45:56|S|600|45.960000||
B|USAR|20251114|09:45:56|S|100|14.490000||
B|AAPL|20251114|09:45:57|S|200|270.617900||
B|APA|20251114|09:45:57|S|500|24.186000||
B|ATNM|20251114|09:45:57|S|100|1.250000||
B|BWXT|20251114|09:45:57|S|5|178.930000||
B|FLY|20251114|09:45:57|S|100|22.990000||
B|GOOG|20251114|09:45:57|S|176|274.940000||
B|MU|20251114|09:45:57|S|30|245.766300||
B|MU|20251114|09:45:57|S|300|245.714500||
B|NBIS|20251114|09:45:57|S|2|86.540000||
B|NFLX|20251114|09:45:57|S|18|1132.050000||
B|NVDX|20251114|09:45:57|S|100|18.260000||
B|ONDS|20251114|09:45:57|S|100|7.370000||
B|PAGS|20251114|09:45:57|S|12|9.365000||
B|PALL|20251114|09:45:57|S|200|126.780000||
B|PLTR|20251114|09:45:57|S|24|170.130000||
B|PLTR|20251114|09:45:57|S|100|170.132200||
B|RGTI|20251114|09:45:57|S|100|25.495000||
B|SM|20251114|09:45:57|S|60|18.305000||
B|TEM|20251114|09:45:57|S|178|66.880000||
B|TLT|20251114|09:45:57|S|1|89.535000||
B|WFC|20251114|09:45:57|S|8|83.885000||
B|AAPL|20251114|09:45:58|S|200|270.588300||
B|APP|20251114|09:45:58|S|5|542.070000||
B|CAT|20251114|09:45:58|S|40|550.100000||
B|CIVI|20251114|09:45:58|S|138|27.725000||
B|DIA|20251114|09:45:58|S|10|470.005300||
B|DIA|20251114|09:45:58|S|50|469.915400||
B|GEV|20251114|09:45:58|S|5|571.230000||
B|HOOD|20251114|09:45:58|S|50|119.865000||
B|NBIL|20251114|09:45:58|S|300|10.750000||
B|NBIS|20251114|09:45:58|S|1|86.570000||
B|OKLO|20251114|09:45:58|S|29|102.490000||
B|OKLO|20251114|09:45:58|S|100|102.540000||
B|ONDS|20251114|09:45:58|S|1|7.380000||
B|PLTR|20251114|09:45:58|S|50|170.170000||
B|PLTR|20251114|09:45:58|S|50|170.172000||
B|PLTR|20251114|09:45:58|S|234|170.100000||
B|QUBT|20251114|09:45:58|S|135|10.850000||
B|SG|20251114|09:45:58|S|100|5.810000||
B|TSLA|20251114|09:45:58|S|20|393.336200||
B|TSLA|20251114|09:45:58|S|30|393.386400||
B|TSLA|20251114|09:45:58|S|30|393.390000||
B|ABBV|20251114|09:45:59|S|4|233.500000||
B|ALAB|20251114|09:45:59|S|15|145.350000||
B|BX|20251114|09:45:59|S|200|138.670000||
B|CELH|20251114|09:45:59|S|50|43.340000||
B|FIG|20251114|09:45:59|S|67|40.110000||
B|HOOD|20251114|09:45:59|S|200|119.895700||
B|HTZ|20251114|09:45:59|S|400|5.939000||
B|HUT|20251114|09:45:59|S|400|36.980000||
B|METU|20251114|09:45:59|S|90|27.247200||
B|MU|20251114|09:45:59|S|100|245.720000||
B|PPLT|20251114|09:45:59|S|40|141.220000||
B|SMR|20251114|09:45:59|S|1|22.790000||
B|SQQQ|20251114|09:45:59|S|4000|14.905200||
B|STRC|20251114|09:45:59|S|100|97.880000||
B|STRC|20251114|09:45:59|S|300|97.870000||
B|TLT|20251114|09:45:59|S|10|89.535000||
B|TSLA|20251114|09:45:59|S|40|393.430000||
B|UBER|20251114|09:45:59|S|300|91.505000||
B|URA|20251114|09:45:59|S|101|44.825000||
B|VOO|20251114|09:45:59|S|3|613.282000||
B|WMT|20251114|09:45:59|S|891|100.910000||
B|AAPL|20251114|09:46:00|S|100|270.670000||
B|AMZE|20251114|09:46:00|S|100|0.539400||
B|AVDL|20251114|09:46:00|S|73|23.160000||
B|CLS|20251114|09:46:00|S|3|298.590000||
B|CRDO|20251114|09:46:00|S|6|146.480000||
B|CVNA|20251114|09:46:00|S|1|315.670000||
B|CWVX|20251114|09:46:00|S|100|5.729300||
B|GLD|20251114|09:46:00|S|5|374.280000||
B|GOOG|20251114|09:46:00|S|5|274.928500||
B|GOOG|20251114|09:46:00|S|35|274.960000||
B|IVVD|20251114|09:46:00|S|500|2.319600||
B|LGCY|20251114|09:46:00|S|700|8.940000||
B|NVDU|20251114|09:46:00|S|10|126.080000||
B|ONDS|20251114|09:46:00|S|26|7.390000||
B|ONDS|20251114|09:46:00|S|399|7.390000||
B|OVV|20251114|09:46:00|S|100|38.430000||
B|PGY|20251114|09:46:00|S|220|23.160000||
B|QBTS|20251114|09:46:00|S|2|23.900000||
B|QS|20251114|09:46:00|S|1|13.470000||
B|SOXS|20251114|09:46:00|S|1400|3.960000||
B|TPR|20251114|09:46:00|S|100|101.160000||
B|TQQQ|20251114|09:46:00|S|100|101.540000||
B|TSLA|20251114|09:46:00|S|10|393.470000||
B|TSLA|20251114|09:46:00|S|40|393.470000||
B|VOO|20251114|09:46:00|S|1|613.340000||
B|BMNR|20251114|09:46:01|S|1|35.710000||
B|CLS|20251114|09:46:01|S|27|298.720000||
B|COHR|20251114|09:46:01|S|1|143.350000||
B|COIN|20251114|09:46:01|S|10|278.130000||
B|COIN|20251114|09:46:01|S|67|278.020000||
B|CRCL|20251114|09:46:01|S|150|82.338500||
B|CYPH|20251114|09:46:01|E|500|2.439900||
B|GLD|20251114|09:46:01|S|100|374.270000||
B|HOOD|20251114|09:46:01|S|1|119.890000||
B|HOOD|20251114|09:46:01|S|20|119.890000||
B|HOOD|20251114|09:46:01|S|21|119.890000||
B|HOOD|20251114|09:46:01|S|100|119.890000||
B|KYIV|20251114|09:46:01|S|100|11.198300||
B|PLTR|20251114|09:46:01|S|100|170.190000||
B|SHY|20251114|09:46:01|S|180|82.875000||
B|SMCI|20251114|09:46:01|S|30|35.159000||
B|SNDK|20251114|09:46:01|S|3|254.340000||
B|SOFI|20251114|09:46:01|S|100|28.290000||
B|SPYD|20251114|09:46:01|S|16|42.850000||
B|UI|20251114|09:46:01|S|17|552.480000||
B|ZS|20251114|09:46:01|S|40|300.200000||
B|ALB|20251114|09:46:02|S|200|113.390000||
B|AVGO|20251114|09:46:02|S|20|335.900000||
B|AVXL|20251114|09:46:02|S|2000|3.820000||
B|BIDU|20251114|09:46:02|S|100|118.770000||
B|CRSP|20251114|09:46:02|S|1|50.690000||
B|DKNG|20251114|09:46:02|S|20|29.170000||
B|HOOD|20251114|09:46:02|S|100|119.890000||
B|MU|20251114|09:46:02|S|36|245.760000||
B|MU|20251114|09:46:02|S|100|245.730000||
B|NBIS|20251114|09:46:02|S|100|86.570000||
B|PLTR|20251114|09:46:02|S|176|170.200000||
B|QBTS|20251114|09:46:02|S|150|23.930000||
B|SOXL|20251114|09:46:02|S|500|37.847700||
B|TECL|20251114|09:46:02|S|15|123.165000||
B|TSLA|20251114|09:46:02|S|46|393.470000||
B|TSLL|20251114|09:46:02|S|36|15.660000||
B|VZ|20251114|09:46:02|S|4|40.995000||
B|AFL|20251114|09:46:03|S|10|114.710000||
B|APP|20251114|09:46:03|S|20|542.210000||
B|BUG|20251114|09:46:03|S|100|32.140000||
B|C|20251114|09:46:03|S|15|99.290800||
B|CMBM|20251114|09:46:03|S|1000|3.370000||
B|COIN|20251114|09:46:03|S|4|277.840000||
B|ETHA|20251114|09:46:03|S|300|24.220000||
B|ETHA|20251114|09:46:03|S|900|24.220000||
B|GGAL|20251114|09:46:03|S|200|52.600000||
B|HIMS|20251114|09:46:03|S|10|36.438300||
B|HIMS|20251114|09:46:03|S|30|36.430000||
B|KTOS|20251114|09:46:03|S|2|72.920000||
B|META|20251114|09:46:03|S|2|599.275000||
B|NLR|20251114|09:46:03|S|50|128.970000||
B|NVDA|20251114|09:46:03|S|1|186.258000||
B|QBTX|20251114|09:46:03|S|80|37.170000||
B|SOXS|20251114|09:46:03|S|500|3.965000||
B|TLN|20251114|09:46:03|S|200|355.250000||
B|TSLL|20251114|09:46:03|S|200|15.665000||
B|UPST|20251114|09:46:03|S|100|38.380000||
B|WFC|20251114|09:46:03|S|100|83.820000||
B|APTV|20251114|09:46:04|S|14|79.700000||
B|BE|20251114|09:46:04|S|50|105.750000||
B|BMNR|20251114|09:46:04|S|50|35.790000||
B|CVNA|20251114|09:46:04|S|30|315.930000||
B|FUTU|20251114|09:46:04|S|200|171.261200||
B|GRNY|20251114|09:46:04|S|24|24.525000||
B|LITE|20251114|09:46:04|S|12|230.980000||
B|MSFT|20251114|09:46:04|S|15|501.715000||
B|MU|20251114|09:46:04|S|20|245.660000||
B|NVT|20251114|09:46:04|S|100|106.770000||
B|OKLO|20251114|09:46:04|S|30|102.190000||
B|PLTR|20251114|09:46:04|S|50|170.290000||
B|SMCZ|20251114|09:46:04|S|30|5.850000||
B|TSLA|20251114|09:46:04|S|20|393.510000||
B|UNP|20251114|09:46:04|S|4|221.470000||
B|UROY|20251114|09:46:04|S|5|3.700000||
B|WDC|20251114|09:46:04|S|3|159.710000||
B|XBI|20251114|09:46:04|S|31|113.280000||
B|YINN|20251114|09:46:04|S|4|49.135000||
B|AVGO|20251114|09:46:05|S|100|335.780000||
B|CELH|20251114|09:46:05|S|110|43.495000||
B|CRWV|20251114|09:46:05|S|100|76.920000||
B|HAIN|20251114|09:46:05|S|1900|1.325000||
B|MSTR|20251114|09:46:05|S|5|199.880000||
B|QUBX|20251114|09:46:05|S|51|5.770000||
B|SPXL|20251114|09:46:05|S|25|208.590000||
B|TSLA|20251114|09:46:05|S|40|394.080000||
B|TSLA|20251114|09:46:05|S|220|393.790000||
B|ZETA|20251114|09:46:05|S|100|18.270000||
B|AMD|20251114|09:46:06|S|17|241.280000||
B|ASBP|20251114|09:46:06|S|7200|0.131000||
B|HOOD|20251114|09:46:06|S|100|120.024900||
B|HOOD|20251114|09:46:06|S|100|120.030000||
B|IHF|20251114|09:46:06|S|1|47.870000||
B|JD|20251114|09:46:06|S|20|29.695000||
B|NOK|20251114|09:46:06|S|4500|6.739400||
B|PBR|20251114|09:46:06|S|1200|13.209300||
B|PSTV|20251114|09:46:06|E|290|0.509200||
B|QQQ|20251114|09:46:06|S|80|602.930000||
B|SEDG|20251114|09:46:06|S|50|36.095000||
B|SHY|20251114|09:46:06|S|44|82.875000||
B|SNDK|20251114|09:46:06|S|200|254.500000||
B|SNDK|20251114|09:46:06|S|400|254.060000||
B|SNDK|20251114|09:46:06|S|800|254.450000||
B|SOC|20251114|09:46:06|S|100|5.110000||
B|SPCE|20251114|09:46:06|S|2000|3.640000||
B|SPCE|20251114|09:46:06|S|2000|3.640000||
B|TEN|20251114|09:46:06|S|139|25.110000||
B|TMF|20251114|09:46:06|S|100|40.585000||
B|TQQQ|20251114|09:46:06|S|200|101.730000||
B|TSLA|20251114|09:46:06|S|16|394.200000||
B|TSLA|20251114|09:46:06|S|50|394.190000||
B|TSLA|20251114|09:46:06|S|260|394.190000||
B|AAPL|20251114|09:46:07|S|97|270.780000||
B|AXTI|20251114|09:46:07|S|2100|9.670000||
B|COIN|20251114|09:46:07|S|120|278.040000||
B|FSCO|20251114|09:46:07|S|1|6.353500||
B|GEV|20251114|09:46:07|S|8|571.025000||
B|HOOD|20251114|09:46:07|S|267|120.070000||
B|IWM|20251114|09:46:07|S|100|235.730000||
B|MA|20251114|09:46:07|S|20|551.280000||
B|NBIS|20251114|09:46:07|S|149|86.750000||
B|NXT|20251114|09:46:07|S|30|88.550000||
B|ONDS|20251114|09:46:07|S|200|7.450000||
B|QSI|20251114|09:46:07|S|500|1.400000||
B|QSI|20251114|09:46:07|S|2000|1.400000||
B|SLV|20251114|09:46:07|S|100|46.060000||
B|SSYS|20251114|09:46:07|S|300|9.275000||
B|SVIX|20251114|09:46:07|S|100|18.509300||
B|SY|20251114|09:46:07|S|41|3.698000||
B|TMDX|20251114|09:46:07|S|46|113.840000||
B|TOI|20251114|09:46:07|S|500|3.640000||
B|TSLA|20251114|09:46:07|S|180|394.260000||
B|UBER|20251114|09:46:07|S|10|91.550000||
B|BBAI|20251114|09:46:08|S|74|6.500000||
B|EQX|20251114|09:46:08|S|10|12.629300||
B|HIMS|20251114|09:46:08|S|100|36.480000||
B|LABU|20251114|09:46:08|S|200|131.310000||
B|PLTR|20251114|09:46:08|S|57|170.502500||
B|QMCO|20251114|09:46:08|S|1|8.200000||
B|SLDP|20251114|09:46:08|S|10|6.168300||
B|SLXN|20251114|09:46:08|S|200|2.770000||
B|SNDK|20251114|09:46:08|S|5|254.690000||
B|SOXS|20251114|09:46:08|S|881|3.960000||
B|TSLA|20251114|09:46:08|S|3|394.330000||
B|TSLL|20251114|09:46:08|S|50|15.740000||
B|AI|20251114|09:46:09|S|42|13.810000||
B|AXTI|20251114|09:46:09|S|100|9.680000||
B|CDE|20251114|09:46:09|S|1000|14.739100||
B|CHTR|20251114|09:46:09|S|20|201.760000||
B|CRCL|20251114|09:46:09|S|4|82.327800||
B|CRDO|20251114|09:46:09|S|10|146.920000||
B|DAKT|20251114|09:46:09|S|100|18.410000||
B|NBIS|20251114|09:46:09|S|3|86.730000||
B|PLTR|20251114|09:46:09|S|50|170.521700||
B|STX|20251114|09:46:09|S|39|264.650000||
B|TECL|20251114|09:46:09|S|54|123.494800||
B|TSLA|20251114|09:46:09|S|40|394.170000||
B|TSLL|20251114|09:46:09|S|97|15.725000||
B|ALAB|20251114|09:46:10|S|100|145.620000||
B|COIN|20251114|09:46:10|S|20|278.120000||
B|DAWN|20251114|09:46:10|S|400|8.890000||
B|FORD|20251114|09:46:10|S|30|9.100000||
B|GLD|20251114|09:46:10|S|6|374.250000||
B|HOOD|20251114|09:46:10|S|17|120.080000||
B|NVDA|20251114|09:46:10|S|25|186.450000||
B|ONDS|20251114|09:46:10|S|200|7.445000||
B|ONDS|20251114|09:46:10|S|200|7.445000||
B|PLTR|20251114|09:46:10|S|50|170.520000||
B|QBTS|20251114|09:46:10|S|2|23.989000||
B|QUBT|20251114|09:46:10|S|30|10.880000||
B|RGTI|20251114|09:46:10|S|136|25.690000||
B|RTAC|20251114|09:46:10|S|10|11.067100||
B|SNDK|20251114|09:46:10|S|25|254.680000||
B|SOXL|20251114|09:46:10|E|200|37.950000||
B|SOXL|20251114|09:46:10|E|200|37.956500||
B|TECL|20251114|09:46:10|S|4|123.444300||
B|TECL|20251114|09:46:10|S|4|123.445800||
B|TSLA|20251114|09:46:10|S|10|394.214500||
B|UBER|20251114|09:46:10|S|264|91.550000||
B|AMDY|20251114|09:46:11|S|700|9.075000||
B|B|20251114|09:46:11|S|61|36.025000||
B|BBAI|20251114|09:46:11|S|15|6.500000||
B|BBAI|20251114|09:46:11|S|74|6.500000||
B|BMNG|20251114|09:46:11|S|100|6.970000||
B|BMNR|20251114|09:46:11|S|233|35.910000||
B|CVNA|20251114|09:46:11|S|1|315.440000||
B|DD|20251114|09:46:11|S|20|40.140000||
B|DPST|20251114|09:46:11|S|100|82.420000||
B|GOOG|20251114|09:46:11|S|20|275.090000||
B|HIMS|20251114|09:46:11|S|30|36.578600||
B|HUMA|20251114|09:46:11|S|200|1.175000||
B|IONQ|20251114|09:46:11|S|100|46.150000||
B|LAR|20251114|09:46:11|S|155|4.355000||
B|NVTX|20251114|09:46:11|S|100|33.500000||
B|ONDS|20251114|09:46:11|S|200|7.440000||
B|ONDS|20251114|09:46:11|S|200|7.440000||
B|PAM|20251114|09:46:11|S|21|87.050000||
B|POET|20251114|09:46:11|S|40|4.700000||
B|QLD|20251114|09:46:11|S|100|136.618800||
B|SOXL|20251114|09:46:11|S|19|37.899300||
B|SOXL|20251114|09:46:11|S|100|37.899300||
B|SOXL|20251114|09:46:11|S|156|37.899300||
B|SOXL|20251114|09:46:11|S|800|37.895000||
B|TECL|20251114|09:46:11|S|3|123.270000||
B|TFX|20251114|09:46:11|S|800|106.760000||
B|TSLA|20251114|09:46:11|S|50|394.200000||
B|UDOW|20251114|09:46:11|S|6|109.348500||
B|VERI|20251114|09:46:11|S|200|4.268000||
B|WDC|20251114|09:46:11|S|144|159.830000||
B|ZIM|20251114|09:46:11|S|14|15.680000||
B|AAPL|20251114|09:46:12|S|10|270.540000||
B|ASPI|20251114|09:46:12|S|30|8.260000||
B|AVGX|20251114|09:46:12|S|400|47.420000||
B|GEV|20251114|09:46:12|S|20|571.420000||
B|IONZ|20251114|09:46:12|S|20|5.450000||
B|OKLO|20251114|09:46:12|S|200|102.410000||
B|ONDS|20251114|09:46:12|S|1|7.470000||
B|ONDS|20251114|09:46:12|S|40|7.470000||
B|PLUG|20251114|09:46:12|S|2000|2.420000||
B|QQQM|20251114|09:46:12|S|3|248.090000||
B|TECL|20251114|09:46:12|S|7|123.120000||
B|TECL|20251114|09:46:12|S|20|123.257000||
B|TSLL|20251114|09:46:12|S|87|15.720000||
B|UDOW|20251114|09:46:12|S|4|109.328600||
B|WHR|20251114|09:46:12|S|105|67.702200||
B|CATX|20251114|09:46:13|S|100|2.135000||
B|CEPU|20251114|09:46:13|S|120|14.600000||
B|COLL|20251114|09:46:13|S|52|46.130000||
B|CRNC|20251114|09:46:13|S|41|8.345000||
B|CSIQ|20251114|09:46:13|S|100|29.290000||
B|CSIQ|20251114|09:46:13|S|100|29.290000||
B|GGAL|20251114|09:46:13|S|326|52.510000||
B|GOOG|20251114|09:46:13|S|1|274.906000||
B|HIMS|20251114|09:46:13|S|10|36.598600||
B|JEPQ|20251114|09:46:13|S|2|57.290000||
B|MNSB|20251114|09:46:13|S|35|18.545000||
B|MU|20251114|09:46:13|S|1|245.540000||
B|MU|20251114|09:46:13|S|1|245.540000||
B|NVO|20251114|09:46:13|S|5|48.410000||
B|OKLO|20251114|09:46:13|S|44|102.690000||
B|ONDS|20251114|09:46:13|S|59|7.465000||
B|SOXL|20251114|09:46:13|S|10|37.889300||
B|TECL|20251114|09:46:13|S|4|123.120000||
B|TECL|20251114|09:46:13|S|4|123.120000||
B|TECL|20251114|09:46:13|S|4|123.200000||
B|TQQQ|20251114|09:46:13|S|7|101.579300||
B|TQQQ|20251114|09:46:13|S|10|101.569300||
B|TSLA|20251114|09:46:13|S|100|394.180000||
B|TSLA|20251114|09:46:13|S|100|394.180000||
B|TTMI|20251114|09:46:13|S|46|64.020000||
B|UDOW|20251114|09:46:13|S|5|109.328600||
B|ADBE|20251114|09:46:14|S|3|330.450000||
B|AMD|20251114|09:46:14|S|2|241.020000||
B|BBAI|20251114|09:46:14|S|100|6.500000||
B|BBAI|20251114|09:46:14|S|1000|6.500000||
B|BE|20251114|09:46:14|S|24|105.750000||
B|BNTC|20251114|09:46:14|S|1|13.260000||
B|CEPU|20251114|09:46:14|S|33|14.615000||
B|CEPU|20251114|09:46:14|S|69|14.550000||
B|CEPU|20251114|09:46:14|S|500|14.620000||
B|COHR|20251114|09:46:14|S|10|143.500000||
B|FIGR|20251114|09:46:14|S|400|38.245000||
B|IBIT|20251114|09:46:14|S|360|54.740000||
B|LMT|20251114|09:46:14|S|50|461.841000||
B|MU|20251114|09:46:14|S|1|245.587100||
B|QBTS|20251114|09:46:14|S|1|23.975000||
B|SBIT|20251114|09:46:14|S|100|38.430000||
B|SOXL|20251114|09:46:14|S|100|37.889300||
B|SRRK|20251114|09:46:14|S|113|37.960000||
B|TQQQ|20251114|09:46:14|S|300|101.575000||
B|TSLL|20251114|09:46:14|S|20|15.735000||
B|TZA|20251114|09:46:14|S|1000|8.768200||
B|ANET|20251114|09:46:15|S|154|131.240000||
B|CEPU|20251114|09:46:15|S|2|14.550000||
B|CEPU|20251114|09:46:15|S|2|14.550000||
B|CEPU|20251114|09:46:15|S|297|14.550000||
B|ETH|20251114|09:46:15|S|50|30.160000||
B|GEV|20251114|09:46:15|S|54|571.040000||
B|MSTX|20251114|09:46:15|S|313|7.365000||
B|MU|20251114|09:46:15|S|2|245.470000||
B|MU|20251114|09:46:15|S|87|245.482700||
B|NBIS|20251114|09:46:15|S|40|86.615000||
B|NBXG|20251114|09:46:15|S|100|14.520000||
B|NLR|20251114|09:46:15|S|1|128.880000||
B|OKLO|20251114|09:46:15|S|100|102.690000||
B|OKLO|20251114|09:46:15|S|208|102.770000||
B|OPEN|20251114|09:46:15|S|250|8.595000||
B|PHAT|20251114|09:46:15|S|60|14.785000||
B|QQQ|20251114|09:46:15|S|50|602.623000||
B|QUBT|20251114|09:46:15|S|3|10.850000||
B|SHY|20251114|09:46:15|S|270|82.875000||
B|SHY|20251114|09:46:15|S|799|82.875000||
B|TGEN|20251114|09:46:15|S|200|6.660000||
B|TQQQ|20251114|09:46:15|S|100|101.559300||
B|TQQQ|20251114|09:46:15|S|119|101.569300||
B|TSLA|20251114|09:46:15|S|25|394.130000||
B|UBER|20251114|09:46:15|S|200|91.515000||
B|ALAB|20251114|09:46:16|S|4|145.792500||
B|BABA|20251114|09:46:16|S|1|159.100000||
B|CIVI|20251114|09:46:16|S|138|27.780000||
B|COIN|20251114|09:46:16|S|10|277.870000||
B|CSIQ|20251114|09:46:16|S|100|29.290000||
B|CSIQ|20251114|09:46:16|S|200|29.300000||
B|CSIQ|20251114|09:46:16|S|2000|29.300000||
B|EVLV|20251114|09:46:16|S|20|6.270000||
B|GEV|20251114|09:46:16|S|2|571.900000||
B|IONL|20251114|09:46:16|S|5|39.880000||
B|NBIS|20251114|09:46:16|S|40|86.642000||
B|NVDL|20251114|09:46:16|S|40|90.170000||
B|QBTS|20251114|09:46:16|S|10|23.989000||
B|RGTI|20251114|09:46:16|S|60|25.730000||
B|SOXL|20251114|09:46:16|S|29|37.885000||
B|SOXL|20251114|09:46:16|S|212|37.895000||
B|TECL|20251114|09:46:16|S|5|123.150000||
B|URNM|20251114|09:46:16|S|700|53.880000||
B|VOO|20251114|09:46:16|S|1|613.298500||
B|AAPL|20251114|09:46:17|S|100|270.560000||
B|APLD|20251114|09:46:17|S|20|22.429100||
B|BIL|20251114|09:46:17|S|80|91.595000||
B|CVNA|20251114|09:46:17|S|3|316.360000||
B|CVNA|20251114|09:46:17|S|15|316.625000||
B|DUOL|20251114|09:46:17|S|80|189.330000||
B|DUOL|20251114|09:46:17|S|839|189.440000||
B|MSTU|20251114|09:46:17|S|60|1.605000||
B|MU|20251114|09:46:17|S|41|245.610000||
B|OKLO|20251114|09:46:17|S|234|102.970000||
B|QQQ|20251114|09:46:17|S|40|602.750000||
B|SHV|20251114|09:46:17|S|4|110.289300||
B|SMUP|20251114|09:46:17|S|1400|3.280000||
B|SPIB|20251114|09:46:17|S|1|33.780100||
B|SRRK|20251114|09:46:17|S|1|38.060000||
B|TSLA|20251114|09:46:17|S|15|394.247300||
B|TSLA|20251114|09:46:17|S|30|394.247300||
B|TSLA|20251114|09:46:17|S|60|394.230000||
B|TSLA|20251114|09:46:17|S|80|394.230000||
B|TZA|20251114|09:46:17|S|80|8.770000||
B|UPRO|20251114|09:46:17|S|1|109.677200||
B|UUUU|20251114|09:46:17|S|100|15.849600||
B|ZTS|20251114|09:46:17|S|5|120.844200||
B|AAPL|20251114|09:46:18|S|100|270.568600||
B|AMD|20251114|09:46:18|S|27|241.380000||
B|AMD|20251114|09:46:18|S|100|241.280000||
B|KRE|20251114|09:46:18|S|23|60.285000||
B|OKLO|20251114|09:46:18|S|43|103.080000||
B|PLTR|20251114|09:46:18|S|1|170.389400||
B|QQQ|20251114|09:46:18|S|8|602.910000||
B|SHY|20251114|09:46:18|S|53|82.875000||
B|SOXL|20251114|09:46:18|S|160|37.995000||
B|TSLL|20251114|09:46:18|S|10|15.745000||
B|UBER|20251114|09:46:18|S|16|91.515000||
B|UBER|20251114|09:46:18|S|300|91.515000||
B|V|20251114|09:46:18|S|2|332.680000||
B|VRT|20251114|09:46:18|S|127|170.260000||
B|AAPL|20251114|09:46:19|S|29|270.655000||
B|AMD|20251114|09:46:19|S|76|241.420000||
B|CRCA|20251114|09:46:19|S|1000|4.860000||
B|CRCL|20251114|09:46:19|S|100|82.339000||
B|IBIT|20251114|09:46:19|S|120|54.725000||
B|MANU|20251114|09:46:19|S|5|15.510000||
B|MARA|20251114|09:46:19|S|4|12.509300||
B|MSTR|20251114|09:46:19|S|10|200.330000||
B|MU|20251114|09:46:19|S|5|245.720000||
B|ODFL|20251114|09:46:19|S|20|134.350000||
B|PLTR|20251114|09:46:19|S|100|170.450000||
B|QQQ|20251114|09:46:19|S|80|602.875000||
B|QUBT|20251114|09:46:19|S|100|10.880000||
B|SOXS|20251114|09:46:19|S|1000|3.955000||
B|TECL|20251114|09:46:19|S|3|123.494500||
B|TQQQ|20251114|09:46:19|S|1|101.735000||
B|TQQQ|20251114|09:46:19|S|5|101.725000||
B|VOO|20251114|09:46:19|S|1|613.508800||
B|WKEY|20251114|09:46:19|S|200|10.080000||
B|ZM|20251114|09:46:19|S|17|83.215000||
B|AMD|20251114|09:46:20|S|40|241.790000||
B|BIIB|20251114|09:46:20|S|5|163.770000||
B|BMNR|20251114|09:46:20|S|40|35.860000||
B|ENPH|20251114|09:46:20|S|1|28.514000||
B|IDEV|20251114|09:46:20|S|1|81.078500||
B|IREN|20251114|09:46:20|S|400|48.424600||
B|KHC|20251114|09:46:20|S|3|24.810000||
B|LITE|20251114|09:46:20|S|9|232.010000||
B|MSTR|20251114|09:46:20|S|95|200.330000||
B|MU|20251114|09:46:20|S|22|246.040000||
B|MU|20251114|09:46:20|S|40|245.950000||
B|NVDA|20251114|09:46:20|S|25|186.515000||
B|NVDA|20251114|09:46:20|S|27|186.505000||
B|PLTR|20251114|09:46:20|S|50|170.480000||
B|PLTR|20251114|09:46:20|S|50|170.482500||
B|PLTR|20251114|09:46:20|S|100|170.460000||
B|QLD|20251114|09:46:20|S|18|136.748800||
B|SHY|20251114|09:46:20|S|29|82.875000||
B|SOFI|20251114|09:46:20|S|50|28.340000||
B|SY|20251114|09:46:20|S|39|3.698000||
B|TECL|20251114|09:46:20|S|6|123.550000||
B|TECL|20251114|09:46:20|S|8|123.540000||
B|UBER|20251114|09:46:20|S|100|91.590000||
B|VOO|20251114|09:46:20|S|7|613.580000||
B|ZS|20251114|09:46:20|S|80|300.660000||
B|CCJ|20251114|09:46:21|S|1|84.980000||
B|CSIQ|20251114|09:46:21|S|100|29.480000||
B|CSIQ|20251114|09:46:21|S|500|29.480000||
B|CSIQ|20251114|09:46:21|S|1000|29.490000||
B|EOSE|20251114|09:46:21|S|1|15.018800||
B|GS|20251114|09:46:21|S|8|785.410000||
B|HOOD|20251114|09:46:21|S|2|120.110000||
B|MU|20251114|09:46:21|S|60|246.020000||
B|OKLO|20251114|09:46:21|S|30|102.920000||
B|OPEN|20251114|09:46:21|S|200|8.640000||
B|OSCR|20251114|09:46:21|S|100|13.790000||
B|PLTR|20251114|09:46:21|S|22|170.460000||
B|QQQ|20251114|09:46:21|S|1|602.970000||
B|RCL|20251114|09:46:21|S|45|252.070000||
B|RCL|20251114|09:46:21|S|200|252.120000||
B|SGML|20251114|09:46:21|S|50|6.218500||
B|SLV|20251114|09:46:21|S|700|46.065000||
B|SOXL|20251114|09:46:21|S|14|38.059300||
B|SOXL|20251114|09:46:21|S|1000|38.027700||
B|TQQQ|20251114|09:46:21|S|8|101.719300||
B|TSLA|20251114|09:46:21|S|1|393.951200||
B|TSLL|20251114|09:46:21|S|40|15.715000||
B|WTO|20251114|09:46:21|S|11700|0.039401||
B|AAPL|20251114|09:46:22|S|200|270.560000||
B|AGG|20251114|09:46:22|S|1|100.219300||
B|ANET|20251114|09:46:22|S|22|131.460000||
B|APP|20251114|09:46:22|S|50|543.370000||
B|APP|20251114|09:46:22|S|89|543.410000||
B|GEV|20251114|09:46:22|S|12|572.990000||
B|KTOS|20251114|09:46:22|S|125|73.080000||
B|MARA|20251114|09:46:22|S|100|12.490000||
B|MO|20251114|09:46:22|S|30|57.588600||
B|MSTU|20251114|09:46:22|E|2000|1.605200||
B|MU|20251114|09:46:22|S|76|246.114800||
B|MU|20251114|09:46:22|S|76|246.114800||
B|MVST|20251114|09:46:22|S|10|3.799000||
B|NOK|20251114|09:46:22|S|4|6.740000||
B|NVDA|20251114|09:46:22|S|33|186.255000||
B|NVDA|20251114|09:46:22|S|100|186.305000||
B|RCL|20251114|09:46:22|S|35|252.061000||
B|SMMT|20251114|09:46:22|S|95|18.080000||
B|TECL|20251114|09:46:22|S|5|123.460000||
B|TPR|20251114|09:46:22|S|10|101.260000||
B|TSLA|20251114|09:46:22|S|40|393.760000||
B|TSLA|20251114|09:46:22|S|80|393.690000||
B|TSLA|20251114|09:46:22|S|160|393.750000||
B|TSLL|20251114|09:46:22|S|1000|15.700000||
B|UDOW|20251114|09:46:22|S|6|109.388600||
B|UPRO|20251114|09:46:22|S|1|109.729200||
B|VRT|20251114|09:46:22|S|200|170.310000||
B|ABSI|20251114|09:46:23|S|100|2.835000||
B|AFRM|20251114|09:46:23|S|100|71.190000||
B|EIM|20251114|09:46:23|S|50|9.925200||
B|GEV|20251114|09:46:23|S|43|572.440000||
B|GGAL|20251114|09:46:23|S|40|52.810000||
B|GOOG|20251114|09:46:23|S|20|275.310000||
B|GOOG|20251114|09:46:23|S|100|275.310000||
B|GOOG|20251114|09:46:23|S|180|275.310000||
B|GRRR|20251114|09:46:23|S|1|12.800000||
B|HIMS|20251114|09:46:23|S|1500|36.650000||
B|HOOD|20251114|09:46:23|S|78|120.150000||
B|LABU|20251114|09:46:23|S|30|131.330000||
B|NBIS|20251114|09:46:23|S|50|86.640000||
B|QQQ|20251114|09:46:23|S|20|602.830000||
B|SHY|20251114|09:46:23|S|29|82.875000||
B|SNDK|20251114|09:46:23|S|5|255.180000||
B|TSLA|20251114|09:46:23|S|51|393.790000||
B|UBER|20251114|09:46:23|S|373|91.580000||
B|UPRO|20251114|09:46:23|S|2|109.738800||
B|VRT|20251114|09:46:23|S|100|170.270000||
B|VYNE|20251114|09:46:23|S|5000|0.358300||
B|AFRM|20251114|09:46:24|S|1|71.170000||
B|ASTS|20251114|09:46:24|S|7|60.920000||
B|BABA|20251114|09:46:24|S|300|159.195000||
B|CRWV|20251114|09:46:24|S|1|76.690000||
B|CYPH|20251114|09:46:24|E|100|2.430000||
B|DUOL|20251114|09:46:24|S|25|189.470000||
B|GRAB|20251114|09:46:24|S|1700|5.459300||
B|HOOD|20251114|09:46:24|S|200|120.136200||
B|HOOD|20251114|09:46:24|S|200|120.140000||
B|MU|20251114|09:46:24|S|62|245.910000||
B|MU|20251114|09:46:24|S|200|245.920000||
B|ORCL|20251114|09:46:24|S|60|214.320000||
B|PLTR|20251114|09:46:24|S|50|170.412200||
B|QQQ|20251114|09:46:24|S|100|602.845000||
B|SOC|20251114|09:46:24|S|100|5.120000||
B|TSLA|20251114|09:46:24|S|10|393.833500||
B|UDOW|20251114|09:46:24|S|2|109.388600||
B|AMDL|20251114|09:46:25|S|100|20.660000||
B|CRWV|20251114|09:46:25|S|50|76.660000||
B|CRWV|20251114|09:46:25|S|100|76.670000||
B|CYCU|20251114|09:46:25|S|40|4.410000||
B|DAVA|20251114|09:46:25|S|2|6.780000||
B|EWC|20251114|09:46:25|S|10|50.305000||
B|GGAL|20251114|09:46:25|S|21|52.840000||
B|GGAL|20251114|09:46:25|S|100|52.690000||
B|LEN|20251114|09:46:25|S|58|122.080000||
B|META|20251114|09:46:25|S|1|600.610000||
B|META|20251114|09:46:25|S|25|600.460000||
B|PLTR|20251114|09:46:25|S|50|170.402400||
B|PLTR|20251114|09:46:25|S|50|170.490000||
B|PSLV|20251114|09:46:25|S|100|16.790000||
B|QQQ|20251114|09:46:25|S|100|602.960000||
B|SNDK|20251114|09:46:25|S|25|255.210000||
B|T|20251114|09:46:25|S|1|25.689300||
B|UBER|20251114|09:46:25|S|100|91.580000||
B|UDOW|20251114|09:46:25|S|5|109.358800||
B|UPS|20251114|09:46:25|S|1|95.640000||
B|AMD|20251114|09:46:26|S|130|241.844400||
B|BBAR|20251114|09:46:26|S|116|15.240000||
B|CMC|20251114|09:46:26|S|27|58.990000||
B|COGT|20251114|09:46:26|S|200|34.595000||
B|CWAN|20251114|09:46:26|S|20|19.095000||
B|DQ|20251114|09:46:26|S|39|31.943800||
B|EWU|20251114|09:46:26|S|24|42.635000||
B|JPIE|20251114|09:46:26|S|324|46.216500||
B|META|20251114|09:46:26|S|6|600.570000||
B|MU|20251114|09:46:26|S|9|246.120000||
B|PLTR|20251114|09:46:26|S|100|170.590000||
B|SMUP|20251114|09:46:26|S|300|3.280000||
B|SMUP|20251114|09:46:26|S|800|3.280000||
B|SNDK|20251114|09:46:26|S|25|255.210000||
B|TOST|20251114|09:46:26|S|30|36.200000||
B|TQQQ|20251114|09:46:26|S|2|101.778700||
B|TSLL|20251114|09:46:26|S|900|15.730000||
B|ABBV|20251114|09:46:27|S|85|233.220000||
B|AVXL|20251114|09:46:27|S|131|3.760100||
B|CJET|20251114|09:46:27|S|200|2.400000||
B|CRWV|20251114|09:46:27|S|193|76.810000||
B|HOOD|20251114|09:46:27|S|10|120.240000||
B|OKLO|20251114|09:46:27|S|65|102.940000||
B|PAM|20251114|09:46:27|S|15|87.570000||
B|PLTR|20251114|09:46:27|S|100|170.620000||
B|QQQ|20251114|09:46:27|S|100|603.100000||
B|SOXL|20251114|09:46:27|S|19|38.120000||
B|TECL|20251114|09:46:27|S|3|123.650000||
B|TECL|20251114|09:46:27|S|6|123.650000||
B|TSLA|20251114|09:46:27|S|1|394.110000||
B|UPRO|20251114|09:46:27|S|1|109.809000||
B|ABVX|20251114|09:46:28|S|200|106.790000||
B|ALAB|20251114|09:46:28|S|15|146.521000||
B|BABA|20251114|09:46:28|S|100|159.240000||
B|BMNR|20251114|09:46:28|S|10|35.750000||
B|IAU|20251114|09:46:28|S|4|76.629300||
B|KYTX|20251114|09:46:28|S|200|6.760000||
B|MU|20251114|09:46:28|S|1|246.426000||
B|OKLO|20251114|09:46:28|S|100|102.930000||
B|OKLO|20251114|09:46:28|S|102|103.000000||
B|PLTR|20251114|09:46:28|S|100|170.590000||
B|SHY|20251114|09:46:28|S|27|82.875000||
B|TECL|20251114|09:46:28|S|5|123.664100||
B|TSLA|20251114|09:46:28|S|3|394.210000||
B|TSLA|20251114|09:46:28|S|37|394.090000||
B|UDOW|20251114|09:46:28|S|6|109.358600||
B|ALAB|20251114|09:46:29|S|2|146.550000||
B|CGC|20251114|09:46:29|S|500|1.080000||
B|CLS|20251114|09:46:29|S|4|299.650000||
B|CRWV|20251114|09:46:29|S|10|76.836300||
B|CWVX|20251114|09:46:29|S|400|5.739000||
B|FIX|20251114|09:46:29|S|10|917.420000||
B|ICLN|20251114|09:46:29|S|19|16.805000||
B|IMSR|20251114|09:46:29|S|3892|11.198400||
B|IVVD|20251114|09:46:29|S|100|2.298500||
B|NNE|20251114|09:46:29|S|5|33.630000||
B|PLTR|20251114|09:46:29|S|100|170.660000||
B|SOXL|20251114|09:46:29|S|1400|38.148400||
B|SPXL|20251114|09:46:29|S|1|208.820000||
B|TECL|20251114|09:46:29|S|8|123.640000||
B|TECL|20251114|09:46:29|S|9|123.664100||
B|TECL|20251114|09:46:29|S|18|123.654300||
B|TSLA|20251114|09:46:29|S|7|394.230000||
B|TSLA|20251114|09:46:29|S|15|394.266300||
B|TSLA|20251114|09:46:29|S|20|394.240000||
B|TSLA|20251114|09:46:29|S|44|394.266300||
B|TSLA|20251114|09:46:29|S|50|394.210000||
B|ASM|20251114|09:46:30|S|100|4.700000||
B|INTC|20251114|09:46:30|S|200|35.110000||
B|ONDS|20251114|09:46:30|S|300|7.430000||
B|QBTS|20251114|09:46:30|S|2|24.060000||
B|QMCO|20251114|09:46:30|S|100|8.340000||
B|QQQ|20251114|09:46:30|S|80|603.100000||
B|SHV|20251114|09:46:30|S|7|110.289000||
B|TSDD|20251114|09:46:30|S|430|11.505000||
B|TSLA|20251114|09:46:30|S|16|394.240000||
B|TSLA|20251114|09:46:30|S|25|394.230000||
B|TSLA|20251114|09:46:30|S|40|394.180000||
B|TSLA|20251114|09:46:30|S|80|394.140000||
B|USD|20251114|09:46:30|S|10|102.920000||
B|AMD|20251114|09:46:31|S|20|242.280000||
B|AMD|20251114|09:46:31|S|20|242.370000||
B|AMD|20251114|09:46:31|S|50|242.260000||
B|AMD|20251114|09:46:31|S|600|242.370000||
B|AMD|20251114|09:46:31|S|866|242.351000||
B|BE|20251114|09:46:31|S|1|107.110000||
B|CRDO|20251114|09:46:31|S|38|147.050000||
B|HIMS|20251114|09:46:31|S|10|36.610000||
B|ONDS|20251114|09:46:31|S|100|7.430000||
B|ORCL|20251114|09:46:31|S|6|214.570000||
B|SNDK|20251114|09:46:31|S|5|255.070000||
B|STWD|20251114|09:46:31|S|1|17.837700||
B|TSLA|20251114|09:46:31|S|1|394.220000||
B|TSLA|20251114|09:46:31|S|80|394.220000||
B|UEC|20251114|09:46:31|S|400|11.540000||
B|AAPL|20251114|09:46:32|S|64|270.690000||
B|BE|20251114|09:46:32|S|200|107.210000||
B|BLNK|20251114|09:46:32|S|100|1.455000||
B|GGAL|20251114|09:46:32|S|2|52.630000||
B|INTC|20251114|09:46:32|S|200|35.115000||
B|KRE|20251114|09:46:32|S|300|60.285000||
B|LIT|20251114|09:46:32|S|1|63.000000||
B|LITE|20251114|09:46:32|S|4|232.750000||
B|MELI|20251114|09:46:32|S|1|2017.630000||
B|MU|20251114|09:46:32|S|1|246.655000||
B|NBIS|20251114|09:46:32|S|1|86.670000||
B|NVDA|20251114|09:46:32|S|10|186.445000||
B|ORCL|20251114|09:46:32|S|50|214.480000||
B|SBET|20251114|09:46:32|S|5|10.896900||
B|SOXS|20251114|09:46:32|S|5|3.945000||
B|TSLA|20251114|09:46:32|S|20|394.205000||
B|UVXY|20251114|09:46:32|S|800|11.440000||
B|AI|20251114|09:46:33|S|100|13.839100||
B|AMD|20251114|09:46:33|S|1|242.450500||
B|BABA|20251114|09:46:33|S|35|159.245000||
B|BBD|20251114|09:46:33|S|154|3.730700||
B|CRS|20251114|09:46:33|S|30|327.110000||
B|CSIQ|20251114|09:46:33|S|500|29.420000||
B|CVNA|20251114|09:46:33|S|10|317.280000||
B|FLUT|20251114|09:46:33|S|25|197.160000||
B|GDXU|20251114|09:46:33|S|5|170.000000||
B|HUT|20251114|09:46:33|S|100|36.980000||
B|LMT|20251114|09:46:33|S|6|461.651000||
B|LYFT|20251114|09:46:33|S|100|23.259100||
B|META|20251114|09:46:33|S|7|600.960000||
B|META|20251114|09:46:33|S|20|601.190000||
B|OKLO|20251114|09:46:33|S|30|102.870000||
B|PII|20251114|09:46:33|S|20|63.075000||
B|QUBT|20251114|09:46:33|S|10|10.910000||
B|RCAT|20251114|09:46:33|S|100|7.505000||
B|SNDK|20251114|09:46:33|S|150|255.170000||
B|TSLA|20251114|09:46:33|S|10|394.140000||
B|VZLA|20251114|09:46:33|S|500|4.520700||
B|ZM|20251114|09:46:33|S|50|83.215000||
B|ASTS|20251114|09:46:34|S|100|61.050000||
B|BE|20251114|09:46:34|S|20|106.960000||
B|BMNR|20251114|09:46:34|S|20|35.720000||
B|CAT|20251114|09:46:34|S|3|551.125000||
B|CAT|20251114|09:46:34|S|3|551.125000||
B|CLBT|20251114|09:46:34|S|300|18.565000||
B|CLS|20251114|09:46:34|S|1|299.610000||
B|CVNA|20251114|09:46:34|S|80|317.280000||
B|ENPH|20251114|09:46:34|S|180|28.530000||
B|GRAB|20251114|09:46:34|S|10|5.459300||
B|LTBR|20251114|09:46:34|S|100|18.260000||
B|METC|20251114|09:46:34|S|35|21.730000||
B|MSTY|20251114|09:46:34|S|600|8.035000||
B|PPLT|20251114|09:46:34|S|2|141.300000||
B|RIVN|20251114|09:46:34|S|7|15.706500||
B|SNDK|20251114|09:46:34|S|1|255.560000||
B|STRC|20251114|09:46:34|S|200|97.990000||
B|VT|20251114|09:46:34|S|100|138.625000||
B|ALAB|20251114|09:46:35|S|5|146.435000||
B|CEG|20251114|09:46:35|S|50|339.500000||
B|CLSK|20251114|09:46:35|S|200|11.470000||
B|COHR|20251114|09:46:35|S|31|144.020000||
B|GS|20251114|09:46:35|S|40|786.781000||
B|HOOD|20251114|09:46:35|S|210|120.200000||
B|SLV|20251114|09:46:35|S|600|46.085000||
B|SPYU|20251114|09:46:35|S|1000|51.980000||
B|SUPV|20251114|09:46:35|S|1|11.111700||
B|SYY|20251114|09:46:35|S|20|75.345000||
B|BE|20251114|09:46:36|S|200|106.780000||
B|CHWY|20251114|09:46:36|S|1|33.430000||
B|CRWV|20251114|09:46:36|S|1000|76.808000||
B|CYPH|20251114|09:46:36|E|20|2.449900||
B|CYPH|20251114|09:46:36|S|100|2.450000||
B|GOOG|20251114|09:46:36|S|10|275.220000||
B|IREN|20251114|09:46:36|S|16|48.480000||
B|MA|20251114|09:46:36|S|270|550.710000||
B|MA|20251114|09:46:36|S|360|550.700000||
B|META|20251114|09:46:36|S|30|601.180000||
B|NBIS|20251114|09:46:36|S|10|86.430000||
B|NBIS|20251114|09:46:36|S|10|86.430000||
B|NEM|20251114|09:46:36|S|100|88.160000||
B|NVDA|20251114|09:46:36|S|100|186.390000||
B|NVDA|20251114|09:46:36|S|200|186.390000||
B|OKLO|20251114|09:46:36|S|100|102.850000||
B|OPEX|20251114|09:46:36|S|250|35.970000||
B|PONY|20251114|09:46:36|S|100|12.299100||
B|SLV|20251114|09:46:36|S|3|46.090000||
B|SOFI|20251114|09:46:36|S|40|28.390000||
B|TECL|20251114|09:46:36|S|56|123.620000||
B|TQQQ|20251114|09:46:36|S|5|101.775000||
B|TSLA|20251114|09:46:36|S|15|394.220000||
B|TSLA|20251114|09:46:36|S|80|394.190000||
B|UDOW|20251114|09:46:36|S|1|109.520000||
B|UPRO|20251114|09:46:36|S|1|109.840000||
B|AMD|20251114|09:46:37|S|1000|242.300100||
B|BBIO|20251114|09:46:37|S|100|66.250000||
B|BE|20251114|09:46:37|E|10|106.820000||
B|BOC|20251114|09:46:37|S|39|11.580000||
B|CRM|20251114|09:46:37|S|20|238.140000||
B|JOBY|20251114|09:46:37|S|100|14.790000||
B|MCD|20251114|09:46:37|S|2|307.270000||
B|METU|20251114|09:46:37|S|100|27.448900||
B|METU|20251114|09:46:37|S|100|27.450000||
B|MU|20251114|09:46:37|S|18|246.740000||
B|MU|20251114|09:46:37|S|100|246.775800||
B|NINE|20251114|09:46:37|E|500|0.423900||
B|QQQ|20251114|09:46:37|S|236|603.170000||
B|QQQ|20251114|09:46:37|S|260|603.160000||
B|QUBT|20251114|09:46:37|S|200|10.910000||
B|RKLB|20251114|09:46:37|S|75|46.370000||
B|SNDK|20251114|09:46:37|S|20|255.660000||
B|TECL|20251114|09:46:37|S|3|123.664800||
B|TECL|20251114|09:46:37|S|5|123.690000||
B|TQQQ|20251114|09:46:37|S|3|101.856400||
B|TSLA|20251114|09:46:37|S|84|394.430000||
B|UBER|20251114|09:46:37|S|100|91.600000||
B|USD|20251114|09:46:37|S|15|102.860000||
B|ZM|20251114|09:46:37|S|20|83.255000||
B|AMD|20251114|09:46:38|S|21|242.300000||
B|COIN|20251114|09:46:38|S|13|278.443500||
B|COIN|20251114|09:46:38|S|14|278.450000||
B|CYPH|20251114|09:46:38|S|1|2.450000||
B|CYPH|20251114|09:46:38|S|70|2.440000||
B|GDXU|20251114|09:46:38|S|6|170.000000||
B|KLAC|20251114|09:46:38|S|1|1161.660000||
B|MS|20251114|09:46:38|S|100|162.230000||
B|ORCL|20251114|09:46:38|S|15|214.630000||
B|ORCL|20251114|09:46:38|S|50|214.490000||
B|SLV|20251114|09:46:38|S|100|46.085000||
B|TECL|20251114|09:46:38|S|3|123.780000||
B|TSLA|20251114|09:46:38|S|2|394.480000||
B|UDOW|20251114|09:46:38|S|3|109.588500||
B|UDOW|20251114|09:46:38|S|4|109.550000||
B|ALAB|20251114|09:46:39|S|50|146.482300||
B|BKNG|20251114|09:46:39|S|1|5119.170000||
B|DC|20251114|09:46:39|S|10|4.080000||
B|HIMS|20251114|09:46:39|S|50|36.644600||
B|LITE|20251114|09:46:39|S|5|233.000000||
B|METU|20251114|09:46:39|S|20|27.435000||
B|NVDA|20251114|09:46:39|S|100|186.410700||
B|OKLO|20251114|09:46:39|S|4|102.960000||
B|ORCL|20251114|09:46:39|S|10|214.630000||
B|QQQ|20251114|09:46:39|S|12|603.205000||
B|QQQ|20251114|09:46:39|S|100|603.235000||
B|SHC|20251114|09:46:39|S|20|15.740000||
B|SNDK|20251114|09:46:39|S|20|255.695000||
B|SPY|20251114|09:46:39|S|15|667.630000||
B|SQQQ|20251114|09:46:39|S|10|14.855000||
B|TLT|20251114|09:46:39|S|1|89.505000||
B|TSLA|20251114|09:46:39|S|30|394.500000||
B|UPSX|20251114|09:46:39|S|100|8.195000||
B|AAOI|20251114|09:46:40|S|16|20.840000||
B|AAPD|20251114|09:46:40|S|100|13.195000||
B|AMD|20251114|09:46:40|S|400|242.420000||
B|B|20251114|09:46:40|S|11|36.019300||
B|CLS|20251114|09:46:40|S|60|299.780000||
B|CVNA|20251114|09:46:40|S|40|317.680000||
B|DUOL|20251114|09:46:40|S|8|189.165000||
B|IJR|20251114|09:46:40|S|1000|116.220400||
B|MU|20251114|09:46:40|S|1|247.030000||
B|MU|20251114|09:46:40|S|25|247.060000||
B|MU|20251114|09:46:40|S|100|246.974800||
B|NVDA|20251114|09:46:40|S|25|186.428000||
B|ORCL|20251114|09:46:40|S|9|214.750000||
B|ORCL|20251114|09:46:40|S|85|214.620000||
B|RMBS|20251114|09:46:40|S|14|93.830000||
B|TECL|20251114|09:46:40|S|5|123.730000||
B|TMDX|20251114|09:46:40|S|2|114.460000||
B|TQQQ|20251114|09:46:40|S|30|101.905000||
B|TSLA|20251114|09:46:40|S|3|394.590000||
B|UMMA|20251114|09:46:40|S|1|28.310000||
B|VT|20251114|09:46:40|S|500|138.655000||
B|AMD|20251114|09:46:41|S|30|242.370000||
B|BABA|20251114|09:46:41|S|100|159.330000||
B|COHR|20251114|09:46:41|S|15|144.070000||
B|HOOD|20251114|09:46:41|S|2|120.340000||
B|LITE|20251114|09:46:41|S|1|232.970000||
B|LUMN|20251114|09:46:41|S|100|7.905000||
B|LUMN|20251114|09:46:41|S|250|7.907300||
B|MSTR|20251114|09:46:41|S|40|201.100000||
B|QCOM|20251114|09:46:41|S|3|173.580000||
B|SPY|20251114|09:46:41|S|1|667.630700||
B|STRL|20251114|09:46:41|S|1|332.060000||
B|SVXY|20251114|09:46:41|S|70|48.080000||
B|TSLA|20251114|09:46:41|S|6|394.550000||
B|TSLA|20251114|09:46:41|S|200|394.520000||
B|USAR|20251114|09:46:41|S|200|14.580000||
B|USAR|20251114|09:46:41|S|300|14.570000||
B|ALB|20251114|09:46:42|S|100|114.260000||
B|ARM|20251114|09:46:42|S|4|140.000000||
B|BAIG|20251114|09:46:42|S|200|15.360000||
B|CEPU|20251114|09:46:42|S|90|14.710000||
B|CRM|20251114|09:46:42|S|900|238.320000||
B|GLD|20251114|09:46:42|S|56|374.446000||
B|GRO|20251114|09:46:42|S|200|1.880000||
B|HIMS|20251114|09:46:42|S|400|36.628600||
B|HUT|20251114|09:46:42|S|20|36.840000||
B|IONQ|20251114|09:46:42|S|15|46.260000||
B|MSTR|20251114|09:46:42|S|18|201.040000||
B|ONDS|20251114|09:46:42|S|745|7.430000||
B|RGTI|20251114|09:46:42|S|100|25.840000||
B|SLDP|20251114|09:46:42|S|100|6.210000||
B|SNDK|20251114|09:46:42|S|33|255.470000||
B|SQQQ|20251114|09:46:42|S|10|14.855000||
B|TMC|20251114|09:46:42|S|100|5.048800||
B|TSLA|20251114|09:46:42|S|2|394.550000||
B|TSLL|20251114|09:46:42|S|50|15.760000||
B|UVIX|20251114|09:46:42|S|200|10.800000||
B|VWO|20251114|09:46:42|S|49|54.785000||
B|AAPL|20251114|09:46:43|S|91|270.828300||
B|CRWV|20251114|09:46:43|S|100|76.940000||
B|ETHZ|20251114|09:46:43|S|1|15.863900||
B|GOOG|20251114|09:46:43|S|10|275.500000||
B|HAL|20251114|09:46:43|S|400|26.960000||
B|HSAI|20251114|09:46:43|S|200|19.630000||
B|JBLU|20251114|09:46:43|S|6|4.187600||
B|MSFT|20251114|09:46:43|S|10|501.960000||
B|MU|20251114|09:46:43|S|83|247.070000||
B|ORCL|20251114|09:46:43|S|25|214.705800||
B|PDBC|20251114|09:46:43|S|1|13.658500||
B|PLTR|20251114|09:46:43|S|58|170.780000||
B|QLD|20251114|09:46:43|S|3|136.799000||
B|QS|20251114|09:46:43|S|45|13.558500||
B|RDTL|20251114|09:46:43|S|14|36.790000||
B|TECL|20251114|09:46:43|S|3|123.660000||
B|TSEM|20251114|09:46:43|S|1|99.920000||
B|TSLA|20251114|09:46:43|S|5|394.450000||
B|UDOW|20251114|09:46:43|S|5|109.608600||
B|AAPL|20251114|09:46:44|S|50|270.820000||
B|ABVX|20251114|09:46:44|S|200|107.240000||
B|BDN|20251114|09:46:44|S|300|3.459300||
B|CRDO|20251114|09:46:44|S|90|147.030000||
B|CSIQ|20251114|09:46:44|S|70|29.500000||
B|FISV|20251114|09:46:44|S|10|63.890000||
B|GEV|20251114|09:46:44|S|2|572.340000||
B|GS|20251114|09:46:44|S|15|787.545000||
B|HUT|20251114|09:46:44|S|320|36.760000||
B|MAGS|20251114|09:46:44|S|16|64.130000||
B|MSTR|20251114|09:46:44|S|20|201.050000||
B|RGTX|20251114|09:46:44|S|7|79.862300||
B|RUN|20251114|09:46:44|S|50|18.240900||
B|SMCL|20251114|09:46:44|E|2|7.008500||
B|SNDK|20251114|09:46:44|S|4|255.460000||
B|SOFI|20251114|09:46:44|S|100|28.460000||
B|SOXL|20251114|09:46:44|S|15|38.219300||
B|SOXL|20251114|09:46:44|S|52|38.185000||
B|SOXL|20251114|09:46:44|E|200|38.220000||
B|SVIX|20251114|09:46:44|S|100|18.525000||
B|TQQQ|20251114|09:46:44|S|9|101.879300||
B|TQQQ|20251114|09:46:44|S|10|101.838200||
B|TQQQ|20251114|09:46:44|S|17|101.879100||
B|TQQQ|20251114|09:46:44|S|100|101.879100||
B|TSLA|20251114|09:46:44|S|3|394.290000||
B|TSLA|20251114|09:46:44|S|10|394.330000||
B|TSLA|20251114|09:46:44|S|128|394.290000||
B|ANET|20251114|09:46:45|S|400|131.600000||
B|CRWD|20251114|09:46:45|S|80|526.080000||
B|CYPH|20251114|09:46:45|S|300|2.495000||
B|GAB|20251114|09:46:45|S|900|5.999300||
B|HOOD|20251114|09:46:45|S|8|120.350000||
B|LLY|20251114|09:46:45|S|29|1022.310000||
B|META|20251114|09:46:45|S|10|600.770500||
B|MUU|20251114|09:46:45|S|500|84.850000||
B|NBIS|20251114|09:46:45|S|20|86.930000||
B|QQQ|20251114|09:46:45|S|80|603.215000||
B|RLX|20251114|09:46:45|S|800|2.500000||
B|SNDK|20251114|09:46:45|S|70|255.660000||
B|SPY|20251114|09:46:45|S|2|667.650000||
B|SVIX|20251114|09:46:45|S|100|18.525000||
B|TECL|20251114|09:46:45|S|4|123.770000||
B|TSLA|20251114|09:46:45|S|3|394.330000||
B|UPRO|20251114|09:46:45|S|2|109.938800||
B|ALB|20251114|09:46:46|S|241|114.191000||
B|AMD|20251114|09:46:46|S|3|242.571500||
B|APH|20251114|09:46:46|S|62|134.680000||
B|APH|20251114|09:46:46|S|257|134.640000||
B|CART|20251114|09:46:46|S|40|40.989400||
B|CLF|20251114|09:46:46|S|20|10.459300||
B|GRNY|20251114|09:46:46|S|31|24.555000||
B|KMB|20251114|09:46:46|S|20|105.290000||
B|META|20251114|09:46:46|S|1|600.960000||
B|MU|20251114|09:46:46|S|93|247.120000||
B|NBIS|20251114|09:46:46|S|200|86.930000||
B|OKLO|20251114|09:46:46|S|367|102.440000||
B|ORCL|20251114|09:46:46|S|119|214.720000||
B|SNDK|20251114|09:46:46|S|10|255.690000||
B|SNDK|20251114|09:46:46|S|200|255.700000||
B|SQQQ|20251114|09:46:46|S|10|14.855000||
B|TSLA|20251114|09:46:46|S|6|394.000000||
B|TSLA|20251114|09:46:46|S|7|394.060000||
B|TSLL|20251114|09:46:46|S|30|15.720000||
B|UBER|20251114|09:46:46|S|100|91.610000||
B|ABVX|20251114|09:46:47|S|100|107.300000||
B|AMD|20251114|09:46:47|S|1|242.586100||
B|ASTS|20251114|09:46:47|S|200|61.185600||
B|BRK/B|20251114|09:46:47|S|1|511.590000||
B|CCCX|20251114|09:46:47|S|100|16.390000||
B|CSCO|20251114|09:46:47|S|80|77.489100||
B|CSCO|20251114|09:46:47|S|100|77.480000||
B|DDOG|20251114|09:46:47|S|50|183.620000||
B|DDOG|20251114|09:46:47|S|100|183.590000||
B|JPMpL|20251114|09:46:47|S|5000|19.777900||
B|MU|20251114|09:46:47|S|32|247.140000||
B|NFLW|20251114|09:46:47|S|27|36.365000||
B|RIVN|20251114|09:46:47|S|30|15.715000||
B|SMCI|20251114|09:46:47|S|4|35.276000||
B|TEM|20251114|09:46:47|S|100|67.120000||
B|TQQQ|20251114|09:46:47|S|1000|101.815000||
B|TSLA|20251114|09:46:47|S|1|393.890000||
B|TSLL|20251114|09:46:47|S|5|15.710000||
B|COIN|20251114|09:46:48|S|100|277.960000||
B|CWVX|20251114|09:46:48|S|1000|5.729000||
B|IONQ|20251114|09:46:48|S|57|46.140000||
B|META|20251114|09:46:48|S|1|600.750000||
B|NUE|20251114|09:46:48|S|73|145.960000||
B|ORCL|20251114|09:46:48|S|40|214.250000||
B|ORCL|20251114|09:46:48|S|59|214.140000||
B|PONY|20251114|09:46:48|S|100|12.269300||
B|PYPY|20251114|09:46:48|S|605|9.270000||
B|RGTZ|20251114|09:46:48|S|88|26.560000||
B|SOXL|20251114|09:46:48|S|13|38.165000||
B|TSLA|20251114|09:46:48|S|2|393.625000||
B|TTD|20251114|09:46:48|S|1|42.370000||
B|AGQ|20251114|09:46:49|S|3000|86.640800||
B|AMKR|20251114|09:46:49|S|100|32.000000||
B|AMKR|20251114|09:46:49|S|1200|32.000000||
B|B|20251114|09:46:49|S|100|36.040000||
B|B|20251114|09:46:49|S|200|36.030700||
B|B|20251114|09:46:49|S|1000|36.040000||
B|CRWD|20251114|09:46:49|S|100|525.820000||
B|CRWV|20251114|09:46:49|S|100|76.680000||
B|KTOS|20251114|09:46:49|S|20|72.920000||
B|KTOS|20251114|09:46:49|S|100|72.900000||
B|LITE|20251114|09:46:49|S|10|231.310000||
B|MVST|20251114|09:46:49|S|1|3.769300||
B|PATH|20251114|09:46:49|S|753|13.787200||
B|SNDK|20251114|09:46:49|S|17|254.800000||
B|SNDK|20251114|09:46:49|S|100|254.630000||
B|SOXL|20251114|09:46:49|S|21|38.178300||
B|TQQQ|20251114|09:46:49|S|100|101.778700||
B|UPST|20251114|09:46:49|S|100|38.300000||
B|VTRS|20251114|09:46:49|S|50|10.746500||
B|WDC|20251114|09:46:49|S|30|160.520000||
B|ZM|20251114|09:46:49|S|50|83.215000||
B|ANET|20251114|09:46:50|S|42|131.440000||
B|BIDU|20251114|09:46:50|S|2|118.790000||
B|BIDU|20251114|09:46:50|S|150|118.780000||
B|BK|20251114|09:46:50|S|178|110.760000||
B|BKR|20251114|09:46:50|S|18|47.490000||
B|FITB|20251114|09:46:50|S|130|42.068900||
B|GOOG|20251114|09:46:50|S|100|275.430000||
B|HOOD|20251114|09:46:50|S|1|120.200000||
B|HOOD|20251114|09:46:50|S|100|120.190000||
B|IDV|20251114|09:46:50|S|22|38.098200||
B|META|20251114|09:46:50|S|100|600.782600||
B|MU|20251114|09:46:50|S|100|247.150000||
B|RTX|20251114|09:46:50|S|5|174.825000||
B|SMU|20251114|09:46:50|S|320|6.189000||
B|SNDK|20251114|09:46:50|S|100|254.610000||
B|SPY|20251114|09:46:50|S|43|667.495000||
B|TECL|20251114|09:46:50|S|3|123.570000||
B|TQQQ|20251114|09:46:50|S|5|101.798800||
B|TQQQ|20251114|09:46:50|S|30|101.785000||
B|TQQQ|20251114|09:46:50|S|1000|101.795000||
B|WDC|20251114|09:46:50|S|100|160.520000||
B|APP|20251114|09:46:51|S|51|543.690000||
B|APP|20251114|09:46:51|S|75|543.630000||
B|CRWV|20251114|09:46:51|S|10|76.650000||
B|META|20251114|09:46:51|S|2|600.760000||
B|MSTR|20251114|09:46:51|S|1|200.300000||
B|MU|20251114|09:46:51|S|2|247.055000||
B|OKLO|20251114|09:46:51|S|100|102.400000||
B|OPEN|20251114|09:46:51|S|400|8.650700||
B|ORCL|20251114|09:46:51|S|184|214.380000||
B|PLTR|20251114|09:46:51|S|100|170.870000||
B|PLTR|20251114|09:46:51|S|166|170.830000||
B|PLTR|20251114|09:46:51|S|345|170.860000||
B|PLTR|20251114|09:46:51|S|1000|170.870000||
B|QBTS|20251114|09:46:51|S|10|23.889300||
B|QUBT|20251114|09:46:51|S|300|10.880000||
B|SMU|20251114|09:46:51|S|100|6.200000||
B|SNDK|20251114|09:46:51|S|8|254.710000||
B|TECL|20251114|09:46:51|S|6|123.550000||
B|VOO|20251114|09:46:51|S|2|613.730800||
B|VOO|20251114|09:46:51|S|10|613.708800||
B|WYFI|20251114|09:46:51|S|150|18.190000||
B|BK|20251114|09:46:52|S|93|110.810000||
B|CIFR|20251114|09:46:52|S|100|14.650000||
B|GGAL|20251114|09:46:52|S|100|52.830000||
B|HIMZ|20251114|09:46:52|S|35|8.101000||
B|HSAI|20251114|09:46:52|S|100|19.670000||
B|HSAI|20251114|09:46:52|S|100|19.670000||
B|IMNM|20251114|09:46:52|S|500|17.640000||
B|IONQ|20251114|09:46:52|S|100|46.080000||
B|KKR|20251114|09:46:52|S|100|119.120000||
B|MSFT|20251114|09:46:52|S|2|501.886800||
B|MU|20251114|09:46:52|S|15|247.055300||
B|MU|20251114|09:46:52|S|75|247.010000||
B|NNE|20251114|09:46:52|S|20|33.540000||
B|PLTR|20251114|09:46:52|S|12|170.900000||
B|PLTR|20251114|09:46:52|S|234|170.880000||
B|SOXL|20251114|09:46:52|S|300|38.179300||
B|TECL|20251114|09:46:52|S|3|123.570000||
B|TSLL|20251114|09:46:52|S|1|15.690000||
B|UDOW|20251114|09:46:52|S|4|109.528600||
B|WDC|20251114|09:46:52|S|30|160.550000||
B|ARKK|20251114|09:46:53|S|100|76.120000||
B|ARKK|20251114|09:46:53|S|700|76.120000||
B|BMNR|20251114|09:46:53|S|30|35.640000||
B|FCX|20251114|09:46:53|S|50|39.840000||
B|HOOD|20251114|09:46:53|S|100|120.318400||
B|OKLO|20251114|09:46:53|S|100|102.400000||
B|ORCL|20251114|09:46:53|S|1000|214.550000||
B|PLTR|20251114|09:46:53|S|300|170.900000||
B|RGTX|20251114|09:46:53|S|113|79.710000||
B|SOXL|20251114|09:46:53|S|9|38.178300||
B|SOXS|20251114|09:46:53|S|300|3.940000||
B|SQQQ|20251114|09:46:53|S|280|14.880000||
B|TECL|20251114|09:46:53|S|5|123.660000||
B|VXX|20251114|09:46:53|S|2|35.852000||
B|AMZN|20251114|09:46:54|S|200|234.383700||
B|APA|20251114|09:46:54|S|100|24.300000||
B|ARKK|20251114|09:46:54|S|100|76.160000||
B|BE|20251114|09:46:54|S|36|106.700000||
B|CRCA|20251114|09:46:54|S|100|4.849300||
B|CRDO|20251114|09:46:54|S|200|146.690000||
B|CYPH|20251114|09:46:54|S|472|2.410000||
B|ETHU|20251114|09:46:54|S|300|68.677600||
B|GOOG|20251114|09:46:54|S|32|275.490000||
B|HIMS|20251114|09:46:54|S|200|36.560000||
B|IONQ|20251114|09:46:54|S|25|46.200000||
B|JD|20251114|09:46:54|S|20|29.745000||
B|KTEC|20251114|09:46:54|S|300|17.200000||
B|MCD|20251114|09:46:54|S|2|307.110000||
B|MSTU|20251114|09:46:54|S|200|1.605000||
B|NBIS|20251114|09:46:54|S|25|86.750000||
B|PLTR|20251114|09:46:54|S|100|170.970000||
B|SNDK|20251114|09:46:54|S|100|254.570000||
B|TSLA|20251114|09:46:54|S|50|393.900000||
B|UVXY|20251114|09:46:54|S|300|11.430000||
B|BMNR|20251114|09:46:55|S|200|35.660000||
B|COIN|20251114|09:46:55|S|10|278.050000||
B|CRCA|20251114|09:46:55|S|100|4.849300||
B|KKR|20251114|09:46:55|S|200|119.140000||
B|NEM|20251114|09:46:55|S|152|88.270000||
B|NEM|20251114|09:46:55|S|300|88.280000||
B|PLTR|20251114|09:46:55|S|10|171.050000||
B|PLTR|20251114|09:46:55|S|300|171.040000||
B|PLTR|20251114|09:46:55|S|400|171.050000||
B|PLTR|20251114|09:46:55|S|700|171.060000||
B|PLTR|20251114|09:46:55|S|1000|171.040000||
B|QQQ|20251114|09:46:55|S|2|603.070000||
B|SMR|20251114|09:46:55|S|200|22.890000||
B|SNDK|20251114|09:46:55|S|20|254.720000||
B|UPRO|20251114|09:46:55|S|2|109.848800||
B|UPRO|20251114|09:46:55|S|5|109.848800||
B|UPST|20251114|09:46:55|S|100|38.370000||
B|VOO|20251114|09:46:55|S|1|613.676000||
B|CSIQ|20251114|09:46:56|S|100|29.490000||
B|HIMS|20251114|09:46:56|S|100|36.560000||
B|HIMS|20251114|09:46:56|S|136|36.570000||
B|NUGT|20251114|09:46:56|S|100|144.550000||
B|NVD|20251114|09:46:56|S|5|8.260000||
B|ORCL|20251114|09:46:56|S|80|214.650000||
B|PLTR|20251114|09:46:56|S|34|171.140000||
B|PTIR|20251114|09:46:56|S|500|26.919100||
B|QQQ|20251114|09:46:56|S|30|603.170000||
B|SMR|20251114|09:46:56|S|10|22.890000||
B|TECL|20251114|09:46:56|S|38|123.690000||
B|TSLA|20251114|09:46:56|S|5|394.060000||
B|TSLA|20251114|09:46:56|S|50|394.060000||
B|TSLA|20251114|09:46:56|S|101|394.000000||
B|TSLA|20251114|09:46:56|S|194|394.020000||
B|TSLL|20251114|09:46:56|S|40|15.730000||
B|TSLL|20251114|09:46:56|S|130|15.720000||
B|ZBH|20251114|09:46:56|S|8|90.840000||
B|APH|20251114|09:46:57|S|100|134.540000||
B|BAX|20251114|09:46:57|S|27|18.465000||
B|FELC|20251114|09:46:57|S|5|37.246500||
B|HOOD|20251114|09:46:57|S|490|120.340000||
B|LOW|20251114|09:46:57|S|2|229.770000||
B|NVDA|20251114|09:46:57|S|25|186.620700||
B|POAS|20251114|09:46:57|S|18|4.240000||
B|SOXL|20251114|09:46:57|S|57|38.225000||
B|SOXS|20251114|09:46:57|S|12|3.935000||
B|SRRK|20251114|09:46:57|S|77|37.800000||
B|SRRK|20251114|09:46:57|S|1000|37.810000||
B|SRRK|20251114|09:46:57|S|1923|37.800000||
B|SYM|20251114|09:46:57|S|100|59.300000||
B|TEM|20251114|09:46:57|S|1|67.140000||
B|TSLA|20251114|09:46:57|S|18|394.020000||
B|UUUU|20251114|09:46:57|S|20|15.998800||
B|UUUU|20251114|09:46:57|S|1000|16.048800||
B|VOO|20251114|09:46:57|S|116|613.740000||
B|BABA|20251114|09:46:58|S|2|159.140000||
B|CARR|20251114|09:46:58|S|3|54.520000||
B|CLS|20251114|09:46:58|S|20|299.140000||
B|CVNA|20251114|09:46:58|S|35|317.550000||
B|MA|20251114|09:46:58|S|1|551.490000||
B|MU|20251114|09:46:58|S|25|247.270000||
B|PAYX|20251114|09:46:58|S|4|111.360000||
B|PLTR|20251114|09:46:58|S|510|171.200000||
B|SLV|20251114|09:46:58|S|220|46.100000||
B|SPCE|20251114|09:46:58|S|178|3.685000||
B|UUUU|20251114|09:46:58|S|100|16.014700||
B|AMD|20251114|09:46:59|S|400|242.690000||
B|ASX|20251114|09:46:59|S|100|14.640000||
B|BE|20251114|09:46:59|S|50|106.790000||
B|BYND|20251114|09:46:59|S|1000|1.105000||
B|CHYM|20251114|09:46:59|S|317|18.455300||
B|COIN|20251114|09:46:59|S|100|278.331400||
B|FIVN|20251114|09:46:59|S|300|19.910000||
B|FLY|20251114|09:46:59|S|10|22.791500||
B|GGAL|20251114|09:46:59|S|85|52.850000||
B|GGAL|20251114|09:46:59|S|213|52.940000||
B|KHC|20251114|09:46:59|S|5|24.760000||
B|LRCX|20251114|09:46:59|S|98|150.320000||
B|LRCX|20251114|09:46:59|S|99|150.340000||
B|MU|20251114|09:46:59|S|21|247.293500||
B|NBIS|20251114|09:46:59|S|2|86.840000||
B|PYPL|20251114|09:46:59|S|5|63.611000||
B|QQQ|20251114|09:46:59|S|16|603.140000||
B|WYNN|20251114|09:46:59|S|5|120.890000||
B|ALT|20251114|09:47:00|S|4|4.029300||
B|ASPI|20251114|09:47:00|S|4|8.340000||
B|CDTX|20251114|09:47:00|S|25|217.041500||
B|CSIQ|20251114|09:47:00|S|40|29.490000||
B|EOSE|20251114|09:47:00|S|100|15.028800||
B|GGAL|20251114|09:47:00|S|278|52.950000||
B|MSTR|20251114|09:47:00|S|5|200.330000||
B|MSTR|20251114|09:47:00|S|20|200.330000||
B|MU|20251114|09:47:00|S|50|247.680000||
B|NVDA|20251114|09:47:00|S|5|186.643500||
B|NVDA|20251114|09:47:00|S|25|186.675000||
B|PFE|20251114|09:47:00|S|200|25.405000||
B|RGTI|20251114|09:47:00|S|100|25.900000||
B|SNDK|20251114|09:47:00|S|100|254.770000||
B|SOXS|20251114|09:47:00|S|35|3.935000||
B|TSLA|20251114|09:47:00|S|80|394.030000||
B|TSLL|20251114|09:47:00|E|100|15.736500||
B|AMUU|20251114|09:47:01|S|3|81.970000||
B|CLF|20251114|09:47:01|S|100|10.449300||
B|GGAL|20251114|09:47:01|S|9|52.880000||
B|GGAL|20251114|09:47:01|S|11|52.865500||
B|GGAL|20251114|09:47:01|S|189|52.865500||
B|GGAL|20251114|09:47:01|S|207|52.865500||
B|GS|20251114|09:47:01|S|15|786.680000||
B|HIMS|20251114|09:47:01|S|400|36.570000||
B|IONQ|20251114|09:47:01|S|100|46.230000||
B|PLTR|20251114|09:47:01|S|34|171.230000||
B|QQQI|20251114|09:47:01|S|2|53.589500||
B|SNDX|20251114|09:47:01|S|500|16.990000||
B|WDC|20251114|09:47:01|S|20|160.720000||
B|ALAB|20251114|09:47:02|S|1300|146.950000||
B|BRK/B|20251114|09:47:02|S|5|511.260000||
B|GGAL|20251114|09:47:02|S|200|52.865500||
B|GGAL|20251114|09:47:02|S|200|52.865500||
B|IONQ|20251114|09:47:02|S|150|46.230000||
B|LABU|20251114|09:47:02|S|100|131.690000||
B|META|20251114|09:47:02|S|300|600.980000||
B|MU|20251114|09:47:02|S|5|247.485000||
B|MU|20251114|09:47:02|S|10|247.470000||
B|NET|20251114|09:47:02|S|2|209.490000||
B|SOXL|20251114|09:47:02|S|24|38.255000||
B|UVIX|20251114|09:47:02|S|300|10.870000||
B|AAPL|20251114|09:47:03|S|100|270.820000||
B|AMD|20251114|09:47:03|S|20|242.640000||
B|ANET|20251114|09:47:03|S|207|131.420000||
B|BAK|20251114|09:47:03|S|2100|3.049300||
B|BIDU|20251114|09:47:03|S|50|118.800000||
B|CRCL|20251114|09:47:03|S|200|82.120000||
B|CRWV|20251114|09:47:03|S|30|76.690000||
B|DELL|20251114|09:47:03|S|8|134.496800||
B|LEU|20251114|09:47:03|S|1|253.440000||
B|META|20251114|09:47:03|S|2|600.980000||
B|META|20251114|09:47:03|S|10|600.980000||
B|MU|20251114|09:47:03|S|34|247.560000||
B|MU|20251114|09:47:03|S|98|247.475900||
B|NFLX|20251114|09:47:03|S|10|1129.300000||
B|NVDA|20251114|09:47:03|S|100|186.650900||
B|OPEN|20251114|09:47:03|S|577|8.662300||
B|PLTR|20251114|09:47:03|S|1|171.160000||
B|SNDK|20251114|09:47:03|S|30|254.610000||
B|SNDK|20251114|09:47:03|S|49|254.870000||
B|TSLL|20251114|09:47:03|S|100|15.725000||
B|UBER|20251114|09:47:03|S|90|91.550000||
B|BABA|20251114|09:47:04|S|100|159.180000||
B|BE|20251114|09:47:04|S|200|106.880000||
B|BLOX|20251114|09:47:04|S|100|19.310000||
B|LVLU|20251114|09:47:04|S|200|5.580000||
B|MCHI|20251114|09:47:04|S|30|63.855000||
B|META|20251114|09:47:04|S|25|600.980000||
B|PLTU|20251114|09:47:04|E|35|84.565500||
B|QBTS|20251114|09:47:04|S|20|24.040000||
B|RCL|20251114|09:47:04|S|200|252.400000||
B|TSLA|20251114|09:47:04|S|80|394.010000||
B|TSLA|20251114|09:47:04|S|762|394.110000||
B|TSLL|20251114|09:47:04|S|860|15.720000||
B|ASPI|20251114|09:47:05|S|857|8.350000||
B|BE|20251114|09:47:05|S|34|106.860000||
B|CLS|20251114|09:47:05|S|100|299.870000||
B|CRCL|20251114|09:47:05|S|131|82.080000||
B|CRDO|20251114|09:47:05|S|100|146.920000||
B|CRDO|20251114|09:47:05|S|200|146.910000||
B|ESPR|20251114|09:47:05|S|1|3.025000||
B|GGAL|20251114|09:47:05|S|6|52.875200||
B|GIS|20251114|09:47:05|S|20|47.490000||
B|KRRO|20251114|09:47:05|S|100|6.380000||
B|KRRO|20251114|09:47:05|S|100|6.450000||
B|KRRO|20251114|09:47:05|S|100|6.450000||
B|MU|20251114|09:47:05|S|30|247.620000||
B|MU|20251114|09:47:05|S|220|247.582700||
B|MU|20251114|09:47:05|S|250|247.580000||
B|ORCL|20251114|09:47:05|S|80|214.370000||
B|ORCL|20251114|09:47:05|S|180|214.430000||
B|ORCL|20251114|09:47:05|S|400|214.440000||
B|PLTR|20251114|09:47:05|S|2|171.200000||
B|QS|20251114|09:47:05|S|1000|13.549100||
B|SMCX|20251114|09:47:05|S|400|18.470000||
B|SMCX|20251114|09:47:05|S|1100|18.490000||
B|SOXS|20251114|09:47:05|S|886|3.930000||
B|STZ|20251114|09:47:05|S|4|127.860000||
B|SVIX|20251114|09:47:05|S|100|18.505000||
B|TERN|20251114|09:47:05|S|100|21.460000||
B|AMD|20251114|09:47:06|S|3|242.714000||
B|AMD|20251114|09:47:06|S|65|242.623000||
B|APLD|20251114|09:47:06|S|15|22.450000||
B|CSIQ|20251114|09:47:06|S|1800|29.455100||
B|CYPH|20251114|09:47:06|E|100|2.489900||
B|DVN|20251114|09:47:06|S|287|34.719300||
B|GGLL|20251114|09:47:06|S|20|78.860000||
B|IVW|20251114|09:47:06|S|29|120.005000||
B|LLY|20251114|09:47:06|S|10|1023.080000||
B|META|20251114|09:47:06|S|1|600.800000||
B|META|20251114|09:47:06|S|117|600.800000||
B|MGRX|20251114|09:47:06|S|100|1.270000||
B|MSTR|20251114|09:47:06|S|6|200.410000||
B|MSTR|20251114|09:47:06|S|11|200.490000||
B|NFLX|20251114|09:47:06|S|100|1129.160000||
B|ONDS|20251114|09:47:06|S|300|7.375000||
B|PLTR|20251114|09:47:06|S|30|171.180000||
B|QQQ|20251114|09:47:06|S|38|603.215000||
B|VERA|20251114|09:47:06|S|135|28.180000||
B|XLF|20251114|09:47:06|S|495|52.515000||
B|BE|20251114|09:47:07|S|25|107.131600||
B|HIMS|20251114|09:47:07|S|20|36.520000||
B|KRE|20251114|09:47:07|S|200|60.325000||
B|LLY|20251114|09:47:07|S|54|1022.940000||
B|META|20251114|09:47:07|S|70|600.720000||
B|NVDA|20251114|09:47:07|S|25|186.690700||
B|OPEN|20251114|09:47:07|S|810|8.667200||
B|PATH|20251114|09:47:07|S|23|13.810000||
B|PATH|20251114|09:47:07|S|200|13.810000||
B|PATH|20251114|09:47:07|S|800|13.810000||
B|PLTR|20251114|09:47:07|S|3|171.165000||
B|QUBT|20251114|09:47:07|S|1000|10.950000||
B|SLV|20251114|09:47:07|S|38|46.130000||
B|SVIX|20251114|09:47:07|S|100|18.515000||
B|WDC|20251114|09:47:07|S|100|160.990000||
B|FIDU|20251114|09:47:08|S|2|80.713000||
B|LRCX|20251114|09:47:08|S|331|150.750000||
B|LRCX|20251114|09:47:08|S|397|150.754500||
B|MARA|20251114|09:47:08|S|1|12.435000||
B|MU|20251114|09:47:08|S|4|247.820000||
B|NBIS|20251114|09:47:08|S|200|86.970000||
B|NVDA|20251114|09:47:08|S|100|186.700000||
B|PLUG|20251114|09:47:08|S|200|2.430000||
B|QBTS|20251114|09:47:08|S|75|24.100000||
B|QBTS|20251114|09:47:08|S|1725|24.100000||
B|QID|20251114|09:47:08|S|100|21.310000||
B|QLD|20251114|09:47:08|S|40|136.878800||
B|SCHD|20251114|09:47:08|S|23|27.100000||
B|SGOV|20251114|09:47:08|S|179|100.530000||
B|SPXL|20251114|09:47:08|S|1|209.080000||
B|TSLA|20251114|09:47:08|S|5|394.410000||
B|VKTX|20251114|09:47:08|S|50|38.690000||
B|VTI|20251114|09:47:08|S|1|327.980000||
B|BAK|20251114|09:47:09|S|10|3.049300||
B|CVNA|20251114|09:47:09|S|1|317.560000||
B|HUT|20251114|09:47:09|S|68|36.490000||
B|MSTR|20251114|09:47:09|S|25|200.450000||
B|MU|20251114|09:47:09|S|100|247.860000||
B|MU|20251114|09:47:09|S|100|247.984100||
B|MU|20251114|09:47:09|S|400|247.853700||
B|PTEN|20251114|09:47:09|S|100|5.800000||
B|PTEN|20251114|09:47:09|S|400|5.795000||
B|SOXL|20251114|09:47:09|S|100|38.355000||
B|SOXL|20251114|09:47:09|S|100|38.360000||
B|SOXL|20251114|09:47:09|S|800|38.349200||
B|SPYM|20251114|09:47:09|S|1|78.555500||
B|SRRK|20251114|09:47:09|S|100|37.980000||
B|SRRK|20251114|09:47:09|S|100|38.000000||
B|STRF|20251114|09:47:09|S|6|105.000000||
B|VGT|20251114|09:47:09|S|1|748.500000||
B|VLY|20251114|09:47:09|S|4|10.695000||
B|AMAT|20251114|09:47:10|S|60|216.560000||
B|ARQQ|20251114|09:47:10|S|30|27.840000||
B|BAC|20251114|09:47:10|S|2|52.310000||
B|BMNR|20251114|09:47:10|S|100|35.635000||
B|FUTU|20251114|09:47:10|S|35|171.260000||
B|HUT|20251114|09:47:10|S|85|36.490000||
B|LRCX|20251114|09:47:10|S|7|150.780000||
B|LRCX|20251114|09:47:10|S|100|150.754100||
B|LRCX|20251114|09:47:10|S|208|150.750000||
B|NVDA|20251114|09:47:10|S|100|186.715000||
B|ORCL|20251114|09:47:10|S|100|214.360000||
B|PATH|20251114|09:47:10|S|100|13.810000||
B|PATH|20251114|09:47:10|S|1100|13.800000||
B|SPCE|20251114|09:47:10|S|300|3.699300||
B|TSLL|20251114|09:47:10|S|102|15.740000||
B|AAPL|20251114|09:47:11|S|81|270.860000||
B|ABAT|20251114|09:47:11|E|30|3.655500||
B|ANET|20251114|09:47:11|S|59|131.400000||
B|BABA|20251114|09:47:11|S|76|159.260000||
B|BABA|20251114|09:47:11|S|200|159.260000||
B|COIN|20251114|09:47:11|S|10|278.270000||
B|CRM|20251114|09:47:11|S|1|238.183800||
B|CRWV|20251114|09:47:11|S|10|76.770000||
B|DKNG|20251114|09:47:11|S|50|29.172000||
B|HUT|20251114|09:47:11|S|50|36.545000||
B|HUT|20251114|09:47:11|S|50|36.560000||
B|IONQ|20251114|09:47:11|S|26|46.315000||
B|KYN|20251114|09:47:11|S|503|11.870000||
B|LLY|20251114|09:47:11|S|49|1022.780000||
B|LUMN|20251114|09:47:11|S|100|7.850000||
B|NVDA|20251114|09:47:11|S|25|186.705000||
B|OKLO|20251114|09:47:11|S|20|102.710000||
B|PK|20251114|09:47:11|S|582|10.309300||
B|PLTR|20251114|09:47:11|S|20|171.000000||
B|RR|20251114|09:47:11|S|50|3.335000||
B|SHOP|20251114|09:47:11|S|17|143.700000||
B|SNDK|20251114|09:47:11|S|100|254.520000||
B|SOXL|20251114|09:47:11|S|200|38.349300||
B|TQQQ|20251114|09:47:11|S|2|101.855000||
B|AMD|20251114|09:47:12|S|30|242.422400||
B|ARRY|20251114|09:47:12|S|226|7.700000||
B|ASTS|20251114|09:47:12|S|100|61.110000||
B|BMNU|20251114|09:47:12|S|25|10.505000||
B|CRM|20251114|09:47:12|S|100|238.180000||
B|CRWV|20251114|09:47:12|S|3|76.740000||
B|FIBK|20251114|09:47:12|S|195|30.850000||
B|HOOD|20251114|09:47:12|S|10|120.460000||
B|KMX|20251114|09:47:12|S|100|33.940000||
B|MSFT|20251114|09:47:12|S|1|501.760000||
B|MSOX|20251114|09:47:12|S|200|4.270000||
B|MSTU|20251114|09:47:12|S|100|1.595000||
B|MU|20251114|09:47:12|S|5|247.970000||
B|NBIS|20251114|09:47:12|S|3|86.900000||
B|NTRA|20251114|09:47:12|S|20|199.270000||
B|ONDS|20251114|09:47:12|S|1929|7.332000||
B|PLTR|20251114|09:47:12|S|50|170.990000||
B|SLV|20251114|09:47:12|S|220|46.110000||
B|SQQQ|20251114|09:47:12|S|28|14.860000||
B|SQQQ|20251114|09:47:12|S|772|14.860000||
B|STX|20251114|09:47:12|S|1|266.550000||
B|ALGN|20251114|09:47:13|S|1|136.730000||
B|AMD|20251114|09:47:13|S|5|242.190000||
B|APLD|20251114|09:47:13|S|10|22.360000||
B|COIN|20251114|09:47:13|S|3|278.160000||
B|HIMS|20251114|09:47:13|S|100|36.530000||
B|MU|20251114|09:47:13|S|400|247.900000||
B|NET|20251114|09:47:13|S|5|209.090000||
B|NVDA|20251114|09:47:13|S|52|186.570000||
B|NVDA|20251114|09:47:13|S|283|186.585000||
B|PLTZ|20251114|09:47:13|S|280|7.139300||
B|TSLL|20251114|09:47:13|S|100|15.705000||
B|ABT|20251114|09:47:14|S|50|129.443200||
B|ALNY|20251114|09:47:14|S|3|459.290000||
B|CLSK|20251114|09:47:14|S|20|11.419100||
B|KTOS|20251114|09:47:14|S|100|73.070000||
B|MU|20251114|09:47:14|S|13|247.910000||
B|NVDA|20251114|09:47:14|S|10|186.615000||
B|PLTR|20251114|09:47:14|S|11|171.070000||
B|QBTS|20251114|09:47:14|S|100|24.040000||
B|QBTS|20251114|09:47:14|S|100|24.040000||
B|RGTX|20251114|09:47:14|S|200|80.530000||
B|SHAK|20251114|09:47:14|S|40|92.160000||
B|SNDK|20251114|09:47:14|S|296|254.100000||
B|SPYM|20251114|09:47:14|S|1604|78.527200||
B|TSLA|20251114|09:47:14|S|50|393.980000||
B|TSLL|20251114|09:47:14|S|1|15.720000||
B|VOO|20251114|09:47:14|S|2|613.690000||
B|WMB|20251114|09:47:14|S|101|59.375000||
B|Z|20251114|09:47:14|S|100|70.035600||
B|Z|20251114|09:47:14|S|100|70.035600||
B|ZM|20251114|09:47:14|S|9|83.010000||
B|AMZE|20251114|09:47:15|S|3600|0.566000||
B|BSX|20251114|09:47:15|S|20|103.660000||
B|CSIQ|20251114|09:47:15|S|100|29.490000||
B|CTKB|20251114|09:47:15|S|100|4.990000||
B|KMX|20251114|09:47:15|S|13|33.950000||
B|KMX|20251114|09:47:15|S|100|33.920000||
B|MSTR|20251114|09:47:15|S|128|199.800000||
B|MU|20251114|09:47:15|S|30|248.144600||
B|MU|20251114|09:47:15|S|50|248.070000||
B|NBIS|20251114|09:47:15|S|223|86.740000||
B|NVVE|20251114|09:47:15|S|1400|0.267400||
B|PFE|20251114|09:47:15|S|10|25.430700||
B|QH|20251114|09:47:15|S|2600|1.246500||
B|QUBT|20251114|09:47:15|S|100|10.945000||
B|AMD|20251114|09:47:16|S|100|242.390000||
B|ASTS|20251114|09:47:16|S|25|61.140000||
B|BABA|20251114|09:47:16|S|62|159.270000||
B|BABA|20251114|09:47:16|S|100|159.267500||
B|BMNR|20251114|09:47:16|S|50|35.590000||
B|BMNR|20251114|09:47:16|S|150|35.570000||
B|CLPT|20251114|09:47:16|S|4|15.685000||
B|DVLT|20251114|09:47:16|S|300|1.670000||
B|ENPH|20251114|09:47:16|S|300|28.550000||
B|HSAI|20251114|09:47:16|S|5|19.670000||
B|HUT|20251114|09:47:16|S|50|36.430000||
B|LRCX|20251114|09:47:16|S|307|150.690000||
B|QQQ|20251114|09:47:16|S|8|603.105000||
B|QQQ|20251114|09:47:16|S|36|603.115000||
B|SPCE|20251114|09:47:16|S|68|3.699300||
B|TQQQ|20251114|09:47:16|S|19|101.839300||
B|WM|20251114|09:47:16|S|6|206.410000||
B|WM|20251114|09:47:16|S|6|206.420000||
B|WMB|20251114|09:47:16|S|1|59.308600||
B|XOM|20251114|09:47:16|S|200|117.339500||
B|AMD|20251114|09:47:17|S|100|242.390000||
B|ARM|20251114|09:47:17|S|50|139.595000||
B|AXON|20251114|09:47:17|S|20|560.720000||
B|BMNR|20251114|09:47:17|S|30|35.580000||
B|BOXX|20251114|09:47:17|S|17|114.371500||
B|CRCL|20251114|09:47:17|S|872|82.055000||
B|GOOG|20251114|09:47:17|S|111|275.730800||
B|LLY|20251114|09:47:17|S|20|1022.070000||
B|LLY|20251114|09:47:17|S|25|1022.070000||
B|MU|20251114|09:47:17|S|10|248.180000||
B|NOK|20251114|09:47:17|S|2300|6.740600||
B|OKLO|20251114|09:47:17|S|5|102.720000||
B|OKLO|20251114|09:47:17|S|31|102.740000||
B|OPEN|20251114|09:47:17|S|50|8.645000||
B|PLTR|20251114|09:47:17|S|1|170.980000||
B|QQQ|20251114|09:47:17|S|1|603.150000||
B|RKLB|20251114|09:47:17|S|5|46.310000||
B|SOXS|20251114|09:47:17|S|800|3.925000||
B|TQQQ|20251114|09:47:17|S|200|101.827900||
B|TSLA|20251114|09:47:17|S|10|393.900000||
B|ACT|20251114|09:47:18|S|100|37.590000||
B|AMD|20251114|09:47:18|S|6|242.295000||
B|APP|20251114|09:47:18|S|1|543.120000||
B|DQ|20251114|09:47:18|S|200|32.140000||
B|HIMS|20251114|09:47:18|S|26|36.539100||
B|MU|20251114|09:47:18|S|100|248.180000||
B|MU|20251114|09:47:18|S|250|248.240000||
B|MU|20251114|09:47:18|S|300|248.224900||
B|ONDS|20251114|09:47:18|S|850|7.352000||
B|PLTR|20251114|09:47:18|S|10|171.040000||
B|SLRX|20251114|09:47:18|S|100|1.270000||
B|SNDK|20251114|09:47:18|S|224|255.110000||
B|SPY|20251114|09:47:18|S|200|667.615000||
B|TFC|20251114|09:47:18|S|400|44.490000||
B|TM|20251114|09:47:18|S|1|204.620000||
B|TSLA|20251114|09:47:18|S|80|394.080000||
B|TSLA|20251114|09:47:18|S|115|394.170000||
B|ZIM|20251114|09:47:18|S|3|15.680000||
B|AMD|20251114|09:47:19|S|70|242.330000||
B|BABA|20251114|09:47:19|S|10|159.268300||
B|CRWV|20251114|09:47:19|S|40|76.790000||
B|HIMS|20251114|09:47:19|S|300|36.529000||
B|LEU|20251114|09:47:19|S|20|253.260000||
B|LITE|20251114|09:47:19|S|20|232.290000||
B|LLY|20251114|09:47:19|S|20|1022.480000||
B|META|20251114|09:47:19|S|30|600.855000||
B|OPEN|20251114|09:47:19|S|100|8.650000||
B|PKG|20251114|09:47:19|S|1|197.480000||
B|PLTR|20251114|09:47:19|S|227|171.030000||
B|QUBT|20251114|09:47:19|S|100|10.920000||
B|RKLX|20251114|09:47:19|S|20|69.760000||
B|SNDK|20251114|09:47:19|S|9|254.980000||
B|SNDK|20251114|09:47:19|S|43|255.020000||
B|SNOW|20251114|09:47:19|S|30|252.540000||
B|SOXL|20251114|09:47:19|S|200|38.319300||
B|STX|20251114|09:47:19|S|20|266.991000||
B|ALAB|20251114|09:47:20|S|4|147.335000||
B|BABA|20251114|09:47:20|S|63|159.235000||
B|COHR|20251114|09:47:20|S|1|144.210000||
B|CRDO|20251114|09:47:20|S|40|146.840000||
B|HIMS|20251114|09:47:20|S|5|36.520000||
B|HOOD|20251114|09:47:20|S|145|120.720000||
B|LLY|20251114|09:47:20|S|4|1022.070000||
B|MU|20251114|09:47:20|S|8|248.210000||
B|MU|20251114|09:47:20|S|36|248.220000||
B|MU|20251114|09:47:20|S|60|248.210000||
B|NBIS|20251114|09:47:20|S|200|86.960000||
B|NTRA|20251114|09:47:20|S|15|199.360000||
B|POET|20251114|09:47:20|S|400|4.730000||
B|SNDK|20251114|09:47:20|S|10|255.720000||
B|SOXL|20251114|09:47:20|S|200|38.299300||
B|TQQQ|20251114|09:47:20|S|50|101.809300||
B|TSLA|20251114|09:47:20|S|60|393.920000||
B|AMD|20251114|09:47:21|S|164|242.310000||
B|BZ|20251114|09:47:21|S|100|20.880000||
B|BZ|20251114|09:47:21|S|400|20.880000||
B|CHRW|20251114|09:47:21|S|2|150.580000||
B|CMG|20251114|09:47:21|S|1|31.011200||
B|CWAN|20251114|09:47:21|S|20|19.030000||
B|IREN|20251114|09:47:21|S|3|48.230000||
B|MU|20251114|09:47:21|S|1|248.290000||
B|MU|20251114|09:47:21|S|100|248.340000||
B|MUU|20251114|09:47:21|S|100|85.585600||
B|PFE|20251114|09:47:21|S|139|25.435000||
B|PLTR|20251114|09:47:21|S|10|170.806400||
B|QS|20251114|09:47:21|S|100|13.539000||
B|RKLB|20251114|09:47:21|S|400|46.228000||
B|TQQQ|20251114|09:47:21|S|900|101.828300||
B|TSCO|20251114|09:47:21|S|100|55.980000||
B|TSLA|20251114|09:47:21|S|15|394.070000||
B|URNM|20251114|09:47:21|S|100|53.960000||
B|VEA|20251114|09:47:21|S|70|61.135000||
B|VRT|20251114|09:47:21|S|1|171.162300||
B|AAPL|20251114|09:47:22|S|72|271.035000||
B|BABA|20251114|09:47:22|S|600|159.286900||
B|BE|20251114|09:47:22|S|160|106.420000||
B|BZ|20251114|09:47:22|S|13|20.960000||
B|CRDO|20251114|09:47:22|S|2|146.890000||
B|CRDO|20251114|09:47:22|S|40|146.890000||
B|CSCO|20251114|09:47:22|S|400|77.300000||
B|EVLV|20251114|09:47:22|S|20|6.301500||
B|FTAI|20251114|09:47:22|S|7|159.990000||
B|GME|20251114|09:47:22|S|50|20.826500||
B|GOOGL|20251114|09:47:22|S|5|275.250000||
B|HUT|20251114|09:47:22|S|46|36.270000||
B|MAS|20251114|09:47:22|S|8|61.250000||
B|OKLO|20251114|09:47:22|S|100|102.570000||
B|QBTS|20251114|09:47:22|S|30|23.980000||
B|RMBS|20251114|09:47:22|S|27|93.920000||
B|SCHH|20251114|09:47:22|S|22|21.135000||
B|VGK|20251114|09:47:22|S|1|80.949300||
B|AAPL|20251114|09:47:23|S|54|271.005000||
B|AMD|20251114|09:47:23|S|200|242.440000||
B|CLS|20251114|09:47:23|S|1|299.160000||
B|COIN|20251114|09:47:23|S|1|278.304800||
B|COIN|20251114|09:47:23|S|139|278.460000||
B|COIN|20251114|09:47:23|S|176|278.410000||
B|CRDO|20251114|09:47:23|S|1|146.980000||
B|DQ|20251114|09:47:23|S|200|32.194300||
B|IONS|20251114|09:47:23|S|6|70.220000||
B|LITE|20251114|09:47:23|S|20|232.290000||
B|LLY|20251114|09:47:23|S|15|1021.660000||
B|LLY|20251114|09:47:23|S|25|1021.660000||
B|NVDA|20251114|09:47:23|S|100|186.770700||
B|QQQI|20251114|09:47:23|S|5|53.595000||
B|SCHD|20251114|09:47:23|S|900|27.110000||
B|TSLA|20251114|09:47:23|S|110|394.280000||
B|VVX|20251114|09:47:23|S|3|53.980000||
B|WOLF|20251114|09:47:23|S|100|18.140000||
B|AMZN|20251114|09:47:24|S|25|234.152200||
B|BA|20251114|09:47:24|S|50|195.530000||
B|BE|20251114|09:47:24|S|234|106.570000||
B|BILI|20251114|09:47:24|S|300|26.885000||
B|BRK/B|20251114|09:47:24|S|1|510.960000||
B|CHYM|20251114|09:47:24|S|100|18.495000||
B|CSIQ|20251114|09:47:24|S|100|29.500000||
B|CSIQ|20251114|09:47:24|S|600|29.490000||
B|GRAB|20251114|09:47:24|S|65|5.445000||
B|IAU|20251114|09:47:24|S|1|76.689300||
B|MSTU|20251114|09:47:24|S|627|1.590000||
B|OKLO|20251114|09:47:24|S|100|102.700000||
B|PLTR|20251114|09:47:24|S|50|170.890000||
B|QYLD|20251114|09:47:24|S|30|17.349300||
B|RKLB|20251114|09:47:24|S|100|46.310000||
B|SCHD|20251114|09:47:24|S|1|27.105000||
B|TSLA|20251114|09:47:24|S|5|394.280000||
B|TSLA|20251114|09:47:24|S|10|394.280000||
B|TSLL|20251114|09:47:24|E|221|15.735300||
B|WOLF|20251114|09:47:24|S|100|18.140000||
B|AMD|20251114|09:47:25|S|10|242.410000||
B|CSIQ|20251114|09:47:25|S|100|29.490000||
B|CSIQ|20251114|09:47:25|S|200|29.486200||
B|CYPH|20251114|09:47:25|S|100|2.620000||
B|ET|20251114|09:47:25|S|1|16.663500||
B|FLYT|20251114|09:47:25|S|100|17.990000||
B|HOOD|20251114|09:47:25|S|200|120.730000||
B|HUT|20251114|09:47:25|S|1|36.320000||
B|IBIT|20251114|09:47:25|S|100|54.655000||
B|KTOS|20251114|09:47:25|S|1|73.200000||
B|MARA|20251114|09:47:25|S|1|12.385000||
B|MSTR|20251114|09:47:25|S|10|199.310000||
B|MU|20251114|09:47:25|S|100|248.536200||
B|PATH|20251114|09:47:25|S|20|13.779000||
B|SRRK|20251114|09:47:25|S|100|38.060000||
B|TSLL|20251114|09:47:25|S|400|15.740000||
B|ZM|20251114|09:47:25|S|19|83.065000||
B|ZS|20251114|09:47:25|S|40|299.981800||
B|ZS|20251114|09:47:25|S|40|300.200000||
B|AGG|20251114|09:47:26|S|1|100.205000||
B|COIN|20251114|09:47:26|S|25|278.300000||
B|CRML|20251114|09:47:26|S|300|8.660000||
B|GDE|20251114|09:47:26|S|86|57.580000||
B|GOOGL|20251114|09:47:26|S|14|275.150000||
B|GSIT|20251114|09:47:26|E|1000|7.268500||
B|HUT|20251114|09:47:26|S|100|36.320000||
B|HUT|20251114|09:47:26|S|100|36.360000||
B|NB|20251114|09:47:26|S|200|5.678000||
B|NVDL|20251114|09:47:26|S|100|90.650000||
B|PLTR|20251114|09:47:26|S|18|170.990000||
B|QYLD|20251114|09:47:26|S|1|17.349300||
B|TSLL|20251114|09:47:26|S|70|15.730000||
B|URA|20251114|09:47:26|S|200|44.970000||
B|UVIX|20251114|09:47:26|S|100|10.870000||
B|WLDN|20251114|09:47:26|S|48|92.900000||
B|APG|20251114|09:47:27|S|30|37.400000||
B|BE|20251114|09:47:27|S|234|106.740000||
B|CRWV|20251114|09:47:27|S|100|76.840000||
B|DASH|20251114|09:47:27|S|10|200.194500||
B|MARA|20251114|09:47:27|S|200|12.365000||
B|MU|20251114|09:47:27|S|2|248.492800||
B|NBIS|20251114|09:47:27|S|300|87.080000||
B|NVDA|20251114|09:47:27|S|12|186.782900||
B|ONDS|20251114|09:47:27|S|100|7.310000||
B|PLTR|20251114|09:47:27|S|377|170.947400||
B|SOXX|20251114|09:47:27|S|10|287.250000||
B|SPR|20251114|09:47:27|S|40|36.600000||
B|TSLR|20251114|09:47:27|S|400|25.370000||
B|UBER|20251114|09:47:27|S|21|91.515000||
B|ZM|20251114|09:47:27|S|210|83.065000||
B|AMD|20251114|09:47:28|S|40|242.160000||
B|BABA|20251114|09:47:28|S|100|159.285000||
B|BABA|20251114|09:47:28|S|300|159.285000||
B|CVX|20251114|09:47:28|S|47|155.250000||
B|DQ|20251114|09:47:28|S|200|32.170000||
B|GOOGL|20251114|09:47:28|S|100|275.100000||
B|HIMS|20251114|09:47:28|S|300|36.538800||
B|LMND|20251114|09:47:28|S|80|69.520000||
B|NNE|20251114|09:47:28|S|100|33.650000||
B|NNE|20251114|09:47:28|S|200|33.650000||
B|NVTX|20251114|09:47:28|S|10|33.900000||
B|OPEN|20251114|09:47:28|S|100|8.630000||
B|ORCL|20251114|09:47:28|S|40|213.790000||
B|PLTR|20251114|09:47:28|S|300|170.990000||
B|QBTS|20251114|09:47:28|S|100|23.999100||
B|RCL|20251114|09:47:28|S|10|252.210000||
B|RKLX|20251114|09:47:28|S|110|69.711600||
B|SOFI|20251114|09:47:28|S|100|28.308000||
B|SOXL|20251114|09:47:28|S|1000|38.317700||
B|SPGI|20251114|09:47:28|S|15|499.050000||
B|TSLA|20251114|09:47:28|S|38|394.085000||
B|TSLA|20251114|09:47:28|S|82|394.085000||
B|AMD|20251114|09:47:29|S|67|242.280000||
B|AMD|20251114|09:47:29|S|300|242.280000||
B|CLSK|20251114|09:47:29|S|1000|11.389300||
B|COP|20251114|09:47:29|S|5|89.150000||
B|DQ|20251114|09:47:29|S|100|32.180000||
B|FTAI|20251114|09:47:29|S|80|161.000000||
B|HUT|20251114|09:47:29|S|400|36.330000||
B|IONQ|20251114|09:47:29|S|454|46.280000||
B|IREN|20251114|09:47:29|S|25|48.177600||
B|KMX|20251114|09:47:29|S|300|33.920000||
B|LLY|20251114|09:47:29|S|5|1021.570000||
B|METU|20251114|09:47:29|S|243|27.442200||
B|MU|20251114|09:47:29|S|6|248.340000||
B|MU|20251114|09:47:29|S|16|248.330000||
B|NBIS|20251114|09:47:29|S|1|87.180000||
B|OPEN|20251114|09:47:29|S|100|8.630000||
B|SPCE|20251114|09:47:29|S|148|3.720700||
B|AGX|20251114|09:47:30|S|6|341.000000||
B|AMD|20251114|09:47:30|S|200|242.270000||
B|ASPI|20251114|09:47:30|S|300|8.380000||
B|BE|20251114|09:47:30|S|10|106.630000||
B|CRCL|20251114|09:47:30|S|42|82.047700||
B|NBIS|20251114|09:47:30|S|15|87.190000||
B|OPEN|20251114|09:47:30|S|60|8.625000||
B|QUBT|20251114|09:47:30|S|27|10.910000||
B|SOXL|20251114|09:47:30|S|100|38.329300||
B|TQQQ|20251114|09:47:30|S|100|101.945000||
B|TSLA|20251114|09:47:30|S|1|394.262000||
B|TSLA|20251114|09:47:30|S|3|394.250000||
B|TSLA|20251114|09:47:30|S|10|394.300000||
B|TSLA|20251114|09:47:30|S|20|394.290000||
B|TSLA|20251114|09:47:30|S|44|394.245000||
B|WYNN|20251114|09:47:30|S|2|120.920000||
B|YQ|20251114|09:47:30|S|10|5.080000||
B|AGX|20251114|09:47:31|S|11|341.000000||
B|DUOL|20251114|09:47:31|S|100|188.855000||
B|ETHA|20251114|09:47:31|S|100|24.155000||
B|MU|20251114|09:47:31|S|100|248.220000||
B|MU|20251114|09:47:31|S|100|248.300000||
B|NBIS|20251114|09:47:31|S|15|87.150000||
B|NBP|20251114|09:47:31|S|156|4.250000||
B|NVDA|20251114|09:47:31|S|1|186.816500||
B|RKLB|20251114|09:47:31|S|14|46.250000||
B|SOXL|20251114|09:47:31|S|20|38.329300||
B|STOK|20251114|09:47:31|S|75|26.470000||
B|TQQQ|20251114|09:47:31|S|10|101.959900||
B|TSLA|20251114|09:47:31|S|80|394.220000||
B|TSLL|20251114|09:47:31|S|4000|15.740000||
B|VRT|20251114|09:47:31|S|10|171.701000||
B|ZS|20251114|09:47:31|S|80|300.400000||
B|ALAB|20251114|09:47:32|S|1|147.220000||
B|BRK/B|20251114|09:47:32|S|21|511.110000||
B|COIN|20251114|09:47:32|S|3|278.190000||
B|CYPH|20251114|09:47:32|E|10|2.619900||
B|GDX|20251114|09:47:32|S|100|75.475000||
B|GDX|20251114|09:47:32|S|210|75.475000||
B|GRAL|20251114|09:47:32|S|100|81.930000||
B|LITE|20251114|09:47:32|S|8|231.960000||
B|NBIS|20251114|09:47:32|S|93|87.070000||
B|PLUG|20251114|09:47:32|S|40|2.430000||
B|SOXL|20251114|09:47:32|S|5|38.300000||
B|SRRK|20251114|09:47:32|S|65|38.090000||
B|ALAB|20251114|09:47:33|S|20|147.200000||
B|ASPI|20251114|09:47:33|S|19|8.380000||
B|ETH|20251114|09:47:33|S|100|30.095000||
B|ETH|20251114|09:47:33|S|100|30.095000||
B|GOOGL|20251114|09:47:33|S|8|275.290000||
B|KTOS|20251114|09:47:33|S|2|73.052500||
B|QBTS|20251114|09:47:33|S|90|24.010000||
B|QBTS|20251114|09:47:33|S|300|24.000000||
B|SCHG|20251114|09:47:33|S|8|32.000000||
B|SLV|20251114|09:47:33|S|40|46.130000||
B|SNDK|20251114|09:47:33|S|4|256.320000||
B|SQQQ|20251114|09:47:33|S|100|14.860000||
B|TSLA|20251114|09:47:33|S|10|394.200000||
B|URNM|20251114|09:47:33|S|700|53.980000||
B|XPEV|20251114|09:47:33|S|13|25.820000||
B|XPEV|20251114|09:47:33|S|100|25.810000||
B|ZIM|20251114|09:47:33|S|11|15.730000||
B|ZIM|20251114|09:47:33|S|24|15.720000||
B|ACHR|20251114|09:47:34|S|100|8.029300||
B|CRWV|20251114|09:47:34|S|1|76.830000||
B|DC|20251114|09:47:34|S|9|4.080000||
B|DIA|20251114|09:47:34|S|10|470.228800||
B|EMR|20251114|09:47:34|S|10|127.670000||
B|KMX|20251114|09:47:34|S|100|33.930000||
B|KMX|20251114|09:47:34|S|100|33.948000||
B|MUU|20251114|09:47:34|S|2|85.300000||
B|MVST|20251114|09:47:34|S|3955|3.789300||
B|NBIS|20251114|09:47:34|S|15|86.970000||
B|NVDA|20251114|09:47:34|S|25|186.815000||
B|ORCL|20251114|09:47:34|S|5|214.760000||
B|TSLA|20251114|09:47:34|S|26|394.220000||
B|TSLA|20251114|09:47:34|S|40|394.185000||
B|ALAB|20251114|09:47:35|S|30|147.220000||
B|ANET|20251114|09:47:35|S|159|131.420000||
B|DUOL|20251114|09:47:35|S|8|189.010000||
B|MARA|20251114|09:47:35|S|650|12.399300||
B|MO|20251114|09:47:35|S|2|57.580000||
B|MOD|20251114|09:47:35|S|100|131.660000||
B|MRNA|20251114|09:47:35|S|100|24.388800||
B|MU|20251114|09:47:35|S|49|247.670000||
B|NVDA|20251114|09:47:35|S|50|186.825000||
B|NVDA|20251114|09:47:35|S|100|186.810000||
B|NVDA|20251114|09:47:35|S|100|186.810700||
B|ORCL|20251114|09:47:35|S|4|214.780000||
B|PLTR|20251114|09:47:35|S|10|171.090000||
B|QQQ|20251114|09:47:35|S|5|603.215000||
B|TSLL|20251114|09:47:35|S|10|15.730000||
B|USFR|20251114|09:47:35|S|40|50.340000||
B|APLD|20251114|09:47:36|S|50|22.370000||
B|DC|20251114|09:47:36|S|9|4.080000||
B|FISV|20251114|09:47:36|S|50|63.960000||
B|GLD|20251114|09:47:36|S|280|374.560000||
B|GLW|20251114|09:47:36|S|25|82.700000||
B|MGK|20251114|09:47:36|S|10|404.790000||
B|MU|20251114|09:47:36|S|100|247.720000||
B|PSLV|20251114|09:47:36|S|80|16.819300||
B|PSLV|20251114|09:47:36|S|100|16.820000||
B|RCL|20251114|09:47:36|S|3|252.126400||
B|SNDK|20251114|09:47:36|S|25|256.440000||
B|TSLA|20251114|09:47:36|S|30|394.260000||
B|YINN|20251114|09:47:36|S|12|49.300000||
B|YSXT|20251114|09:47:36|S|100|2.510000||
B|AMAT|20251114|09:47:37|S|50|216.780000||
B|CSIQ|20251114|09:47:37|S|100|29.447600||
B|CSIQ|20251114|09:47:37|S|300|29.420000||
B|DASH|20251114|09:47:37|S|1|200.223800||
B|META|20251114|09:47:37|S|100|600.870000||
B|MUU|20251114|09:47:37|S|50|85.330000||
B|NVDA|20251114|09:47:37|S|100|186.812400||
B|SPCE|20251114|09:47:37|S|178|3.709000||
B|TSLA|20251114|09:47:37|S|5|394.192000||
B|TSLL|20251114|09:47:37|S|20|15.735000||
B|ZS|20251114|09:47:37|S|120|300.630000||
B|AIP|20251114|09:47:38|S|10|13.680000||
B|APP|20251114|09:47:38|S|80|543.130000||
B|CRCL|20251114|09:47:38|S|30|82.019700||
B|EIC|20251114|09:47:38|S|400|11.880000||
B|IRDM|20251114|09:47:38|S|400|16.670000||
B|MU|20251114|09:47:38|S|25|247.720000||
B|NBIS|20251114|09:47:38|S|2|86.950000||
B|NVDA|20251114|09:47:38|S|100|186.740700||
B|ORCL|20251114|09:47:38|S|24|214.990000||
B|ORCL|20251114|09:47:38|S|40|215.000000||
B|PLTR|20251114|09:47:38|S|100|171.170000||
B|PLTR|20251114|09:47:38|S|100|171.170000||
B|QTUM|20251114|09:47:38|S|100|106.630000||
B|STX|20251114|09:47:38|S|100|266.850000||
B|TSLA|20251114|09:47:38|S|80|394.090000||
B|ZIM|20251114|09:47:38|S|200|15.740000||
B|BE|20251114|09:47:39|S|500|106.580000||
B|DDOG|20251114|09:47:39|S|5|183.700000||
B|HCA|20251114|09:47:39|S|10|476.240000||
B|KTOS|20251114|09:47:39|S|40|73.130000||
B|LABD|20251114|09:47:39|S|8|27.170000||
B|LTBR|20251114|09:47:39|S|6|18.260000||
B|NBIS|20251114|09:47:39|S|50|87.050000||
B|NFLX|20251114|09:47:39|S|90|1128.130000||
B|NVDA|20251114|09:47:39|S|96|186.740700||
B|PLTR|20251114|09:47:39|S|8|171.210000||
B|QUBT|20251114|09:47:39|S|10|10.930000||
B|QUBT|20251114|09:47:39|S|200|10.930000||
B|SPYM|20251114|09:47:39|S|10|78.545000||
B|BE|20251114|09:47:40|S|74|106.590000||
B|GOOG|20251114|09:47:40|S|2|275.970000||
B|LLY|20251114|09:47:40|S|28|1020.510000||
B|MARA|20251114|09:47:40|E|100|12.411500||
B|MINT|20251114|09:47:40|S|204|100.470000||
B|MSOS|20251114|09:47:40|S|300|3.785000||
B|MU|20251114|09:47:40|S|6|247.680000||
B|MU|20251114|09:47:40|S|12|247.600000||
B|PLTR|20251114|09:47:40|S|50|171.260000||
B|PLTR|20251114|09:47:40|S|200|171.261600||
B|RDDT|20251114|09:47:40|S|40|191.230000||
B|RGTI|20251114|09:47:40|S|100|25.830000||
B|SPCE|20251114|09:47:40|S|2|3.700000||
B|SYM|20251114|09:47:40|S|100|59.410000||
B|TEM|20251114|09:47:40|S|11|67.150000||
B|TSLA|20251114|09:47:40|S|10|394.610000||
B|TSLA|20251114|09:47:40|S|60|394.205000||
B|TSLA|20251114|09:47:40|S|60|394.530000||
B|UPST|20251114|09:47:40|S|90|38.247700||
B|UPST|20251114|09:47:40|S|90|38.250000||
B|V|20251114|09:47:40|S|3|332.620000||
B|VTI|20251114|09:47:40|S|17|327.930000||
B|AMD|20251114|09:47:41|S|100|242.740000||
B|CHWY|20251114|09:47:41|S|400|33.528300||
B|CMDB|20251114|09:47:41|S|130|13.692800||
B|ELF|20251114|09:47:41|S|2|73.994500||
B|GOOGL|20251114|09:47:41|S|9|275.320000||
B|HIMZ|20251114|09:47:41|S|100|8.119300||
B|HIMZ|20251114|09:47:41|S|1000|8.119300||
B|HOOD|20251114|09:47:41|S|50|120.960000||
B|HOOD|20251114|09:47:41|S|150|120.840000||
B|IONQ|20251114|09:47:41|S|100|46.360000||
B|MSTR|20251114|09:47:41|S|5|199.670000||
B|NVDA|20251114|09:47:41|S|100|186.805000||
B|SLMT|20251114|09:47:41|S|100|6.480000||
B|TSLA|20251114|09:47:41|S|7|394.740000||
B|TSLA|20251114|09:47:41|S|20|394.730000||
B|YELP|20251114|09:47:41|S|150|28.510000||
B|ABAT|20251114|09:47:42|S|100|3.660000||
B|AMD|20251114|09:47:42|S|34|242.750000||
B|APP|20251114|09:47:42|S|2|544.610000||
B|APP|20251114|09:47:42|S|14|544.540000||
B|AVAV|20251114|09:47:42|S|100|295.990000||
B|BAK|20251114|09:47:42|S|554|3.050700||
B|BAK|20251114|09:47:42|S|1931|3.050700||
B|DUOL|20251114|09:47:42|S|3|189.050000||
B|GOOGL|20251114|09:47:42|S|8|275.375000||
B|GOOGL|20251114|09:47:42|S|9|275.365000||
B|HOOD|20251114|09:47:42|S|20|121.000000||
B|HOOD|20251114|09:47:42|S|90|121.000000||
B|MSTR|20251114|09:47:42|S|14|199.670000||
B|MUU|20251114|09:47:42|S|20|85.100000||
B|ORCL|20251114|09:47:42|S|253|215.030000||
B|ORCL|20251114|09:47:42|S|350|215.000000||
B|PCN|20251114|09:47:42|S|100|12.575000||
B|RGTX|20251114|09:47:42|S|1|80.090000||
B|SNDK|20251114|09:47:42|S|312|257.750000||
B|SQQQ|20251114|09:47:42|S|30|14.845000||
B|TSLA|20251114|09:47:42|S|40|394.850000||
B|TSLA|20251114|09:47:42|S|140|394.890000||
B|ALGM|20251114|09:47:43|S|34|24.875000||
B|APLD|20251114|09:47:43|S|50|22.457800||
B|BIL|20251114|09:47:43|S|2|91.600000||
B|BYND|20251114|09:47:43|E|2000|1.106000||
B|CRCL|20251114|09:47:43|S|10|82.065000||
B|CRCL|20251114|09:47:43|S|100|82.066000||
B|GRNY|20251114|09:47:43|S|12|24.565000||
B|LLY|20251114|09:47:43|S|15|1020.240000||
B|MU|20251114|09:47:43|S|100|247.560000||
B|ORCL|20251114|09:47:43|S|70|215.160000||
B|ORCL|20251114|09:47:43|S|200|215.050000||
B|PTIR|20251114|09:47:43|S|10|27.038800||
B|SNDK|20251114|09:47:43|S|12|257.650000||
B|TSLA|20251114|09:47:43|S|1|395.140000||
B|TSLA|20251114|09:47:43|S|100|395.020000||
B|CSIQ|20251114|09:47:44|S|500|29.490000||
B|OPEN|20251114|09:47:44|S|100|8.640000||
B|PCVX|20251114|09:47:44|S|100|46.425000||
B|PGR|20251114|09:47:44|S|9|223.274900||
B|PLTR|20251114|09:47:44|S|15|171.450000||
B|PLTR|20251114|09:47:44|S|100|171.450000||
B|RBLX|20251114|09:47:44|S|5|100.450000||
B|SNDK|20251114|09:47:44|S|30|257.180000||
B|SNDK|20251114|09:47:44|S|147|257.440000||
B|SNDK|20251114|09:47:44|S|266|257.180000||
B|TSLA|20251114|09:47:44|S|1|394.930000||
B|TSLA|20251114|09:47:44|S|19|395.130000||
B|VZ|20251114|09:47:44|S|1|40.995000||
B|ABTC|20251114|09:47:45|S|50|4.790000||
B|AKRO|20251114|09:47:45|S|9|54.305000||
B|AMC|20251114|09:47:45|S|50|2.290000||
B|CSIQ|20251114|09:47:45|S|200|29.506800||
B|FTI|20251114|09:47:45|S|1|43.260000||
B|IONQ|20251114|09:47:45|S|200|46.420000||
B|JMIA|20251114|09:47:45|S|44|9.970000||
B|KTOS|20251114|09:47:45|S|25|73.280000||
B|OPEN|20251114|09:47:45|S|20|8.650000||
B|ORCL|20251114|09:47:45|S|80|215.090000||
B|RGTI|20251114|09:47:45|S|20|25.850000||
B|RGTI|20251114|09:47:45|S|90|25.880000||
B|SBSW|20251114|09:47:45|S|803|11.220000||
B|UUUU|20251114|09:47:45|S|20|16.035000||
B|ASML|20251114|09:47:46|S|4|1004.360000||
B|DLTR|20251114|09:47:46|S|20|104.270000||
B|FDVV|20251114|09:47:46|S|10|55.706500||
B|IMVT|20251114|09:47:46|S|189|24.100000||
B|JD|20251114|09:47:46|S|5|29.815000||
B|LLY|20251114|09:47:46|S|15|1020.820000||
B|LLY|20251114|09:47:46|S|25|1020.820000||
B|MU|20251114|09:47:46|S|13|247.790000||
B|MU|20251114|09:47:46|S|100|247.793200||
B|QBTS|20251114|09:47:46|S|100|24.120000||
B|TSLL|20251114|09:47:46|S|25|15.810000||
B|AMZE|20251114|09:47:47|E|1|0.555100||
B|GLUE|20251114|09:47:47|S|125|14.400000||
B|LRCX|20251114|09:47:47|S|1|150.390000||
B|MTB|20251114|09:47:47|S|10|185.120000||
B|NVDA|20251114|09:47:47|S|18|186.810000||
B|OKLO|20251114|09:47:47|S|324|103.340000||
B|Q|20251114|09:47:47|S|25|84.351700||
B|SNDK|20251114|09:47:47|S|20|257.570000||
B|TEM|20251114|09:47:47|S|2|67.362500||
B|TEM|20251114|09:47:47|S|219|67.362500||
B|VOO|20251114|09:47:47|S|1|614.066000||
B|CNI|20251114|09:47:48|S|12|95.630000||
B|COHR|20251114|09:47:48|S|100|144.130000||
B|GOOG|20251114|09:47:48|S|91|275.950000||
B|LABU|20251114|09:47:48|S|100|132.440000||
B|MSFT|20251114|09:47:48|S|19|501.410000||
B|NFLX|20251114|09:47:48|S|100|1129.700000||
B|OKLO|20251114|09:47:48|S|1|103.350000||
B|PLTR|20251114|09:47:48|S|27|171.520000||
B|SO|20251114|09:47:48|S|20|90.885000||
B|V|20251114|09:47:48|S|2|332.710000||
B|VRT|20251114|09:47:48|S|2|171.991000||
B|ZIM|20251114|09:47:48|S|15|15.740000||
B|ASPI|20251114|09:47:49|S|100|8.410000||
B|ASST|20251114|09:47:49|E|86|1.156500||
B|GEMI|20251114|09:47:49|E|10|12.231000||
B|INTC|20251114|09:47:49|S|99|35.128500||
B|MRVL|20251114|09:47:49|S|12|87.197100||
B|NICE|20251114|09:47:49|S|70|129.480000||
B|PLTR|20251114|09:47:49|S|70|171.558400||
B|PLTR|20251114|09:47:49|S|80|171.560000||
B|PLTR|20251114|09:47:49|S|146|171.560000||
B|PLUG|20251114|09:47:49|S|310|2.420000||
B|RGTI|20251114|09:47:49|S|100|25.920000||
B|TQQQ|20251114|09:47:49|S|4|102.045000||
B|TSLA|20251114|09:47:49|S|44|395.130000||
B|ACHR|20251114|09:47:50|S|800|8.075000||
B|ATR|20251114|09:47:50|S|4|119.530000||
B|BABA|20251114|09:47:50|S|50|159.440000||
B|HIMS|20251114|09:47:50|S|5700|36.729900||
B|HOOD|20251114|09:47:50|S|50|121.150000||
B|IREN|20251114|09:47:50|S|150|48.680000||
B|POET|20251114|09:47:50|S|50|4.740000||
B|TSLA|20251114|09:47:50|S|80|395.090000||
B|TSLA|20251114|09:47:50|S|200|395.185000||
B|ALB|20251114|09:47:51|S|36|114.100000||
B|BABA|20251114|09:47:51|S|100|159.484000||
B|FSLR|20251114|09:47:51|S|2|251.240000||
B|MU|20251114|09:47:51|S|100|247.800000||
B|NBIS|20251114|09:47:51|S|5|87.480000||
B|NBIS|20251114|09:47:51|S|5|87.480000||
B|NFLX|20251114|09:47:51|S|1|1129.850000||
B|OPEN|20251114|09:47:51|S|100|8.640700||
B|PHYS|20251114|09:47:51|S|73|31.029300||
B|PYPL|20251114|09:47:51|S|3|63.665000||
B|QUBT|20251114|09:47:51|S|10|10.980000||
B|SNDK|20251114|09:47:51|S|10|257.710000||
B|TSLA|20251114|09:47:51|S|100|395.146400||
B|UEC|20251114|09:47:51|S|400|11.620000||
B|WDC|20251114|09:47:51|S|2|160.770000||
B|XYLD|20251114|09:47:51|S|2|39.875000||
B|AMD|20251114|09:47:52|S|53|242.620000||
B|AMD|20251114|09:47:52|S|100|242.690000||
B|CVX|20251114|09:47:52|S|91|155.360000||
B|DQ|20251114|09:47:52|S|100|32.161300||
B|EL|20251114|09:47:52|S|50|89.200000||
B|GPN|20251114|09:47:52|S|30|74.115000||
B|MU|20251114|09:47:52|S|15|247.545200||
B|NBIS|20251114|09:47:52|S|200|87.480000||
B|NIO|20251114|09:47:52|S|154|6.215000||
B|NU|20251114|09:47:52|S|6|15.900000||
B|NVDX|20251114|09:47:52|S|250|18.390000||
B|OKLO|20251114|09:47:52|S|10|103.410000||
B|ONDS|20251114|09:47:52|S|100|7.400000||
B|OPEN|20251114|09:47:52|S|40|8.650000||
B|SNDK|20251114|09:47:52|S|1|257.400000||
B|SNDK|20251114|09:47:52|S|100|257.240000||
B|APP|20251114|09:47:53|S|5|544.790000||
B|CRM|20251114|09:47:53|S|39|238.430000||
B|CVNA|20251114|09:47:53|S|1|316.960000||
B|DQ|20251114|09:47:53|S|100|32.193300||
B|FUTU|20251114|09:47:53|S|1|171.350000||
B|GOOG|20251114|09:47:53|S|600|276.000000||
B|HOOD|20251114|09:47:53|S|50|120.980000||
B|INOD|20251114|09:47:53|S|70|57.380000||
B|OLPX|20251114|09:47:53|S|4000|1.060000||
B|PG|20251114|09:47:53|S|5|148.450000||
B|PLTR|20251114|09:47:53|S|8|171.320000||
B|QQQ|20251114|09:47:53|S|1|603.530000||
B|QS|20251114|09:47:53|S|200|13.549100||
B|SOFI|20251114|09:47:53|S|500|28.450000||
B|TMO|20251114|09:47:53|S|3|578.080000||
B|TXN|20251114|09:47:53|S|2|159.080000||
B|UGL|20251114|09:47:53|S|900|50.130000||
B|CRWV|20251114|09:47:54|S|100|77.090000||
B|DQ|20251114|09:47:54|S|100|32.193300||
B|MARA|20251114|09:47:54|S|100|12.419300||
B|NET|20251114|09:47:54|S|60|209.130000||
B|NET|20251114|09:47:54|S|85|209.270000||
B|OKLO|20251114|09:47:54|S|100|103.410000||
B|QUBT|20251114|09:47:54|S|150|10.970000||
B|SNDK|20251114|09:47:54|S|29|257.570000||
B|TQQQ|20251114|09:47:54|S|300|102.060000||
B|AMD|20251114|09:47:55|S|5|242.610000||
B|ASTS|20251114|09:47:55|S|200|61.380000||
B|BITO|20251114|09:47:55|S|4|15.096500||
B|BMNR|20251114|09:47:55|S|1|35.580000||
B|CYPH|20251114|09:47:55|S|100|2.610000||
B|HOOD|20251114|09:47:55|S|536|120.983800||
B|LMB|20251114|09:47:55|S|100|72.600000||
B|LMB|20251114|09:47:55|S|100|72.810000||
B|NBIS|20251114|09:47:55|S|1|87.430000||
B|PONY|20251114|09:47:55|S|100|12.299300||
B|QUBT|20251114|09:47:55|S|14|10.970000||
B|RGTX|20251114|09:47:55|S|160|79.981000||
B|RUN|20251114|09:47:55|S|300|18.290000||
B|SEDG|20251114|09:47:55|S|100|36.660000||
B|STX|20251114|09:47:55|S|200|267.050000||
B|STX|20251114|09:47:55|S|686|267.340000||
B|TQQQ|20251114|09:47:55|S|25|102.065000||
B|TSLA|20251114|09:47:55|S|15|395.206200||
B|TSLA|20251114|09:47:55|S|20|395.155000||
B|TSLA|20251114|09:47:55|S|57|395.150000||
B|TSLL|20251114|09:47:55|S|316|15.810000||
B|TSLL|20251114|09:47:55|S|500|15.810000||
B|TSLL|20251114|09:47:55|S|800|15.810000||
B|UVIX|20251114|09:47:55|S|200|10.800000||
B|VXX|20251114|09:47:55|S|100|35.800000||
B|WYFI|20251114|09:47:55|S|100|18.316300||
B|ALAB|20251114|09:47:56|S|1|147.400000||
B|AMD|20251114|09:47:56|S|25|242.640000||
B|ASPI|20251114|09:47:56|S|350|8.440000||
B|BMNR|20251114|09:47:56|S|41|35.600000||
B|CRWV|20251114|09:47:56|S|100|77.030000||
B|CRWV|20251114|09:47:56|S|400|77.033100||
B|DDOG|20251114|09:47:56|S|25|183.830000||
B|DELL|20251114|09:47:56|S|400|134.260000||
B|HUT|20251114|09:47:56|S|60|36.350000||
B|HUT|20251114|09:47:56|S|100|36.320000||
B|MU|20251114|09:47:56|S|95|247.650000||
B|ONDS|20251114|09:47:56|S|131|7.400000||
B|QQQ|20251114|09:47:56|S|5|603.630000||
B|SCHG|20251114|09:47:56|S|10|32.025000||
B|SMCI|20251114|09:47:56|S|68|35.349000||
B|SNDK|20251114|09:47:56|S|10|257.370000||
B|SOXL|20251114|09:47:56|S|100|38.355000||
B|SOXS|20251114|09:47:56|S|1|3.925000||
B|TSLA|20251114|09:47:56|S|46|395.160000||
B|IAU|20251114|09:47:57|S|10|76.679300||
B|JD|20251114|09:47:57|S|5|29.835000||
B|LITE|20251114|09:47:57|S|1|232.540000||
B|MSFT|20251114|09:47:57|S|20|501.770000||
B|QUBT|20251114|09:47:57|S|50|10.970000||
B|SNDK|20251114|09:47:57|S|5|257.520000||
B|WAB|20251114|09:47:57|S|4|204.020000||
B|ZTS|20251114|09:47:57|S|100|120.850000||
B|BE|20251114|09:47:58|S|30|107.160000||
B|COHR|20251114|09:47:58|S|120|144.720000||
B|MSTR|20251114|09:47:58|S|5|199.920000||
B|NFLX|20251114|09:47:58|S|100|1129.650000||
B|PSLV|20251114|09:47:58|S|200|16.827600||
B|QUBT|20251114|09:47:58|S|83|10.965000||
B|RGTX|20251114|09:47:58|S|4|80.091000||
B|SE|20251114|09:47:58|S|1|139.210000||
B|SNDK|20251114|09:47:58|S|1|257.240000||
B|SOXL|20251114|09:47:58|S|200|38.345000||
B|SRTY|20251114|09:47:58|S|100|12.480000||
B|TSLA|20251114|09:47:58|S|80|394.920000||
B|TSLG|20251114|09:47:58|S|900|7.890000||
B|UDOW|20251114|09:47:58|S|8|109.698500||
B|VRT|20251114|09:47:58|S|15|172.073000||
B|AMKR|20251114|09:47:59|S|300|31.930000||
B|CWVX|20251114|09:47:59|S|25|5.740000||
B|GGAL|20251114|09:47:59|S|217|53.050000||
B|GGLL|20251114|09:47:59|S|100|79.060000||
B|IREN|20251114|09:47:59|S|100|48.438500||
B|LABU|20251114|09:47:59|S|600|132.210000||
B|LLY|20251114|09:47:59|S|25|1020.700000||
B|META|20251114|09:47:59|S|1|601.842000||
B|MRNA|20251114|09:47:59|S|50|24.395000||
B|MSTR|20251114|09:47:59|S|5|199.920000||
B|NBIS|20251114|09:47:59|S|30|87.180000||
B|NVDA|20251114|09:47:59|S|500|186.804500||
B|OKLO|20251114|09:47:59|S|12|103.530000||
B|SHOP|20251114|09:47:59|S|50|143.880000||
B|SOXL|20251114|09:47:59|S|15|38.305000||
B|SOXL|20251114|09:47:59|S|170|38.305000||
B|SVIX|20251114|09:47:59|S|200|18.520000||
B|URA|20251114|09:47:59|S|120|45.025000||
B|ZM|20251114|09:47:59|S|18|83.065000||
B|AMD|20251114|09:48:00|S|5|242.620000||
B|AMD|20251114|09:48:00|S|10|242.601000||
B|AMD|20251114|09:48:00|S|10|242.650000||
B|AMDL|20251114|09:48:00|S|100|20.790000||
B|APP|20251114|09:48:00|S|3|544.340000||
B|EEFT|20251114|09:48:00|S|15|69.550000||
B|GOOG|20251114|09:48:00|S|10|275.920000||
B|HSAI|20251114|09:48:00|S|100|19.760000||
B|IBIT|20251114|09:48:00|S|5|54.714500||
B|LCID|20251114|09:48:00|S|25|14.799300||
B|MU|20251114|09:48:00|S|10|247.505900||
B|NBIS|20251114|09:48:00|S|1|87.220000||
B|PLTG|20251114|09:48:00|S|100|29.770000||
B|PLTG|20251114|09:48:00|S|200|29.770000||
B|PSLV|20251114|09:48:00|S|215|16.829300||
B|QQQ|20251114|09:48:00|S|80|603.480000||
B|QUBT|20251114|09:48:00|S|50|10.950000||
B|QUBT|20251114|09:48:00|S|700|10.965000||
B|SLV|20251114|09:48:00|S|245|46.170000||
B|TSLA|20251114|09:48:00|S|6|394.860000||
B|TSLA|20251114|09:48:00|S|80|394.850000||
B|TTI|20251114|09:48:00|S|100|7.550000||
B|BCG|20251114|09:48:01|S|925|1.820000||
B|HIMS|20251114|09:48:01|S|100|36.711000||
B|HOOD|20251114|09:48:01|S|10|120.800000||
B|LMT|20251114|09:48:01|S|1|461.880000||
B|MU|20251114|09:48:01|S|11|247.510000||
B|ONDS|20251114|09:48:01|S|40|7.380000||
B|QSR|20251114|09:48:01|S|10|68.470000||
B|QUBT|20251114|09:48:01|S|33|10.965000||
B|QUBT|20251114|09:48:01|S|67|10.965000||
B|SEE|20251114|09:48:01|S|92|42.360000||
B|SES|20251114|09:48:01|S|900|2.015000||
B|SNDK|20251114|09:48:01|S|1|257.320000||
B|SOXL|20251114|09:48:01|S|200|38.295000||
B|TSLA|20251114|09:48:01|S|20|395.030000||
B|TSLA|20251114|09:48:01|S|80|394.920000||
B|WYFI|20251114|09:48:01|S|9|18.257800||
B|WYFI|20251114|09:48:01|S|9|18.257800||
B|ZS|20251114|09:48:01|S|40|300.220000||
B|ALAB|20251114|09:48:02|S|3|147.130000||
B|CLS|20251114|09:48:02|S|100|300.400000||
B|COIN|20251114|09:48:02|S|50|278.730000||
B|CRWG|20251114|09:48:02|S|500|3.759300||
B|GGAL|20251114|09:48:02|S|33|52.965000||
B|GS|20251114|09:48:02|S|80|787.640000||
B|KMX|20251114|09:48:02|S|150|33.980000||
B|MSOX|20251114|09:48:02|E|10|4.373300||
B|MSTR|20251114|09:48:02|S|1|200.060000||
B|MU|20251114|09:48:02|S|35|247.310000||
B|MU|20251114|09:48:02|S|95|247.325000||
B|NBIS|20251114|09:48:02|S|2|87.310000||
B|NBIS|20251114|09:48:02|S|50|87.310000||
B|ONDS|20251114|09:48:02|S|200|7.390000||
B|PLTR|20251114|09:48:02|S|25|171.450000||
B|PLTR|20251114|09:48:02|S|40|171.460000||
B|RGTI|20251114|09:48:02|S|5|25.840000||
B|RGTI|20251114|09:48:02|S|100|25.840000||
B|SCHD|20251114|09:48:02|S|37|27.100000||
B|SNDK|20251114|09:48:02|S|5|257.210000||
B|SNDK|20251114|09:48:02|S|920|257.490000||
B|SPY|20251114|09:48:02|S|50|667.774700||
B|TSLA|20251114|09:48:02|S|1|394.830000||
B|TSLA|20251114|09:48:02|S|10|394.830000||
B|TSM|20251114|09:48:02|S|10|281.800000||
B|TSMX|20251114|09:48:02|S|100|46.180000||
B|VIST|20251114|09:48:02|S|179|48.010000||
B|AAPL|20251114|09:48:03|S|14|270.880000||
B|AMD|20251114|09:48:03|S|100|242.520000||
B|BE|20251114|09:48:03|S|25|106.983200||
B|CLS|20251114|09:48:03|S|1|300.570000||
B|CRDO|20251114|09:48:03|S|1|146.470000||
B|DEFT|20251114|09:48:03|S|300|1.195000||
B|GOOG|20251114|09:48:03|S|2|275.840000||
B|GRAB|20251114|09:48:03|S|100|5.449200||
B|GRAB|20251114|09:48:03|S|2500|5.449300||
B|LITE|20251114|09:48:03|S|8|232.070000||
B|LOW|20251114|09:48:03|S|80|230.110000||
B|META|20251114|09:48:03|S|80|601.940000||
B|META|20251114|09:48:03|S|80|601.950000||
B|ONDS|20251114|09:48:03|S|1700|7.400000||
B|PLTR|20251114|09:48:03|S|81|171.380000||
B|PTIR|20251114|09:48:03|S|5|27.019100||
B|RGTI|20251114|09:48:03|S|100|25.830000||
B|SPTL|20251114|09:48:03|S|100|27.000000||
B|SQQQ|20251114|09:48:03|S|100|14.845000||
B|TOST|20251114|09:48:03|S|7|36.280000||
B|TSLA|20251114|09:48:03|S|22|394.810000||
B|UVIX|20251114|09:48:03|S|300|10.820000||
B|VEA|20251114|09:48:03|S|158|61.133500||
B|ZS|20251114|09:48:03|S|2|300.524500||
B|COIN|20251114|09:48:04|S|20|278.990000||
B|CRCA|20251114|09:48:04|E|1|4.819500||
B|GOOG|20251114|09:48:04|S|10|275.890000||
B|IMVT|20251114|09:48:04|S|11|24.090000||
B|IVVD|20251114|09:48:04|S|25|2.321300||
B|NVDA|20251114|09:48:04|S|50|186.721000||
B|PLTR|20251114|09:48:04|S|40|171.440000||
B|PLTR|20251114|09:48:04|S|90|171.440000||
B|PLTR|20251114|09:48:04|S|100|171.440000||
B|QSI|20251114|09:48:04|S|100|1.410000||
B|SNDK|20251114|09:48:04|S|24|257.130000||
B|SNDK|20251114|09:48:04|S|104|256.770000||
B|SOXS|20251114|09:48:04|S|500|3.930000||
B|SPXS|20251114|09:48:04|S|200|37.910000||
B|TSLA|20251114|09:48:04|S|66|394.720000||
B|UNH|20251114|09:48:04|S|10|323.960000||
B|UPST|20251114|09:48:04|S|100|38.260000||
B|WDC|20251114|09:48:04|S|100|160.820000||
B|WDC|20251114|09:48:04|S|119|160.685000||
B|AREC|20251114|09:48:05|S|225|3.209000||
B|BE|20251114|09:48:05|S|178|107.340000||
B|BE|20251114|09:48:05|S|200|107.371000||
B|COIN|20251114|09:48:05|S|5|279.073300||
B|EL|20251114|09:48:05|S|23|89.210000||
B|GEV|20251114|09:48:05|S|55|575.430000||
B|HIMS|20251114|09:48:05|S|100|36.678600||
B|IONQ|20251114|09:48:05|S|100|46.460000||
B|LITE|20251114|09:48:05|S|30|231.780000||
B|MU|20251114|09:48:05|S|50|247.660000||
B|ONDS|20251114|09:48:05|S|145|7.400000||
B|PLTR|20251114|09:48:05|S|146|171.540000||
B|PLTZ|20251114|09:48:05|S|40|7.100000||
B|SNDK|20251114|09:48:05|S|200|257.390000||
B|TEM|20251114|09:48:05|S|1000|67.350000||
B|TSLA|20251114|09:48:05|S|150|394.722000||
B|TSLA|20251114|09:48:05|S|212|394.760000||
B|AUR|20251114|09:48:06|S|5|4.080000||
B|BA|20251114|09:48:06|S|5|195.435000||
B|BE|20251114|09:48:06|S|40|107.410000||
B|COIN|20251114|09:48:06|S|20|279.382100||
B|CRWV|20251114|09:48:06|S|5|76.860000||
B|DQ|20251114|09:48:06|S|100|32.230000||
B|MSTU|20251114|09:48:06|S|5|1.605000||
B|RCAT|20251114|09:48:06|S|200|7.498000||
B|RDDT|20251114|09:48:06|S|100|191.770000||
B|RGTI|20251114|09:48:06|S|100|25.870000||
B|RMBS|20251114|09:48:06|S|160|93.760000||
B|TSLA|20251114|09:48:06|S|1|394.805100||
B|TSLA|20251114|09:48:06|S|5|394.800000||
B|TSLA|20251114|09:48:06|S|10|394.690000||
B|ALAB|20251114|09:48:07|S|100|147.280000||
B|AMD|20251114|09:48:07|S|1|242.750000||
B|BBIO|20251114|09:48:07|S|59|66.900000||
B|BBIO|20251114|09:48:07|S|100|66.780000||
B|BBIO|20251114|09:48:07|S|1441|66.800000||
B|FTAI|20251114|09:48:07|S|47|161.310000||
B|HIMZ|20251114|09:48:07|S|76|8.170000||
B|HIMZ|20251114|09:48:07|S|724|8.168800||
B|JOBY|20251114|09:48:07|S|5|14.930000||
B|META|20251114|09:48:07|S|17|602.380000||
B|MU|20251114|09:48:07|S|25|247.710000||
B|ORBS|20251114|09:48:07|S|100|2.840000||
B|PLTR|20251114|09:48:07|S|181|171.600000||
B|PONY|20251114|09:48:07|S|100|12.309100||
B|PONY|20251114|09:48:07|S|100|12.310000||
B|TSLA|20251114|09:48:07|S|10|394.990000||
B|TSLA|20251114|09:48:07|S|40|394.990000||
B|TSLA|20251114|09:48:07|S|100|394.990000||
B|AMD|20251114|09:48:08|S|3|242.760000||
B|AMRZ|20251114|09:48:08|S|100|49.000000||
B|APP|20251114|09:48:08|S|2|544.090000||
B|CLS|20251114|09:48:08|S|2|300.580000||
B|CRDO|20251114|09:48:08|S|1|146.572000||
B|GLDM|20251114|09:48:08|S|50|80.579300||
B|GS|20251114|09:48:08|S|14|788.370000||
B|MARA|20251114|09:48:08|S|30|12.459300||
B|MU|20251114|09:48:08|S|83|247.820000||
B|NVDA|20251114|09:48:08|S|5|186.714900||
B|NVDA|20251114|09:48:08|S|20|186.762700||
B|NVDL|20251114|09:48:08|S|9|90.600000||
B|RGTI|20251114|09:48:08|S|20|25.900000||
B|SEDG|20251114|09:48:08|S|50|36.580000||
B|SPY|20251114|09:48:08|S|420|668.025000||
B|TSSI|20251114|09:48:08|S|10|9.060000||
B|UPRO|20251114|09:48:08|S|1|110.128800||
B|AMD|20251114|09:48:09|S|10|242.940000||
B|AMZN|20251114|09:48:09|S|2|234.630000||
B|ASPI|20251114|09:48:09|S|1682|8.480000||
B|BBIO|20251114|09:48:09|S|500|66.890000||
B|PLTR|20251114|09:48:09|S|50|171.710000||
B|RDDT|20251114|09:48:09|S|95|192.470000||
B|RGTI|20251114|09:48:09|S|100|25.920000||
B|SMR|20251114|09:48:09|S|1|22.900000||
B|SNDK|20251114|09:48:09|S|25|257.470000||
B|TSLA|20251114|09:48:09|S|80|395.360000||
B|TSLA|20251114|09:48:09|S|80|395.400000||
B|TSLA|20251114|09:48:09|S|200|395.350000||
B|UDOW|20251114|09:48:09|S|3|109.748600||
B|UDOW|20251114|09:48:09|S|22|109.748600||
B|VRT|20251114|09:48:09|S|8|172.010000||
B|BABA|20251114|09:48:10|S|100|159.380000||
B|CLS|20251114|09:48:10|S|100|300.580000||
B|CVNA|20251114|09:48:10|S|25|318.540000||
B|HUT|20251114|09:48:10|S|16|36.520000||
B|LITE|20251114|09:48:10|S|30|231.950000||
B|PLTR|20251114|09:48:10|S|70|171.725000||
B|PLTR|20251114|09:48:10|S|100|171.730000||
B|PONY|20251114|09:48:10|S|100|12.319100||
B|SHEL|20251114|09:48:10|S|200|75.024700||
B|SOXL|20251114|09:48:10|S|7|38.355000||
B|TECL|20251114|09:48:10|S|3|124.040000||
B|TSLA|20251114|09:48:10|S|75|395.315000||
B|UUUU|20251114|09:48:10|S|20|16.098800||
B|UVIX|20251114|09:48:10|S|1|10.780000||
B|ASTS|20251114|09:48:11|S|144|61.440000||
B|BE|20251114|09:48:11|S|134|107.320000||
B|BIIB|20251114|09:48:11|S|2|164.530000||
B|COHR|20251114|09:48:11|S|200|144.200000||
B|COIN|20251114|09:48:11|S|20|279.070000||
B|DUOL|20251114|09:48:11|S|80|189.120000||
B|MU|20251114|09:48:11|S|46|248.280000||
B|MU|20251114|09:48:11|S|99|248.272800||
B|PLTR|20251114|09:48:11|S|49|171.710000||
B|PYPL|20251114|09:48:11|S|100|63.720000||
B|SNDK|20251114|09:48:11|S|10|257.040000||
B|TQQQ|20251114|09:48:11|S|2|102.118800||
B|TZA|20251114|09:48:11|S|18600|8.715000||
B|UDOW|20251114|09:48:11|S|3|109.708400||
B|UDOW|20251114|09:48:11|S|9|109.710000||
B|UPRO|20251114|09:48:11|S|1|110.128800||
B|AMD|20251114|09:48:12|S|6|242.970000||
B|GDX|20251114|09:48:12|S|300|75.530000||
B|GLW|20251114|09:48:12|S|5|82.710000||
B|MSFT|20251114|09:48:12|S|26|501.410000||
B|MUU|20251114|09:48:12|S|2|85.743600||
B|QUBT|20251114|09:48:12|S|50|11.035000||
B|SNDK|20251114|09:48:12|S|81|257.030000||
B|TECL|20251114|09:48:12|S|8|124.064500||
B|TSLA|20251114|09:48:12|S|1|395.450000||
B|TSLA|20251114|09:48:12|S|47|395.510000||
B|URA|20251114|09:48:12|S|1|45.130000||
B|COST|20251114|09:48:13|S|2|917.150000||
B|CRWV|20251114|09:48:13|S|10|76.987800||
B|FBL|20251114|09:48:13|S|180|28.170000||
B|LLY|20251114|09:48:13|S|23|1021.010000||
B|META|20251114|09:48:13|S|65|602.560000||
B|NBIS|20251114|09:48:13|S|40|87.800000||
B|NVDA|20251114|09:48:13|S|2|186.743500||
B|OKLL|20251114|09:48:13|S|200|41.780000||
B|OKLL|20251114|09:48:13|S|700|41.790000||
B|ONON|20251114|09:48:13|S|50|43.180000||
B|PLTR|20251114|09:48:13|S|100|171.650000||
B|SGOV|20251114|09:48:13|S|4973|100.530000||
B|SNDK|20251114|09:48:13|S|7|257.160000||
B|SNDK|20251114|09:48:13|S|100|256.910000||
B|SOXL|20251114|09:48:13|S|100|38.420000||
B|TJX|20251114|09:48:13|S|26|146.190000||
B|TSLL|20251114|09:48:13|S|1000|15.840000||
B|VTWO|20251114|09:48:13|S|100|95.470000||
B|AMAT|20251114|09:48:14|S|1|217.438000||
B|AMD|20251114|09:48:14|S|100|243.150000||
B|ASTS|20251114|09:48:14|S|300|61.440000||
B|BE|20251114|09:48:14|S|234|107.750000||
B|CCJ|20251114|09:48:14|S|7|85.340000||
B|COIN|20251114|09:48:14|S|6|279.410000||
B|CVNA|20251114|09:48:14|S|25|319.010000||
B|HOOD|20251114|09:48:14|S|100|121.049300||
B|IBM|20251114|09:48:14|S|1|303.400000||
B|MSFT|20251114|09:48:14|S|50|501.460000||
B|NVDA|20251114|09:48:14|S|250|186.722300||
B|OPEN|20251114|09:48:14|S|1776|8.695000||
B|PLTG|20251114|09:48:14|S|700|29.820000||
B|PRZO|20251114|09:48:14|S|99|1.240000||
B|SOXS|20251114|09:48:14|S|89|3.915000||
B|SOXS|20251114|09:48:14|S|5255|3.915000||
B|TECL|20251114|09:48:14|S|6|124.095000||
B|TSLA|20251114|09:48:14|S|20|395.600000||
B|TSLA|20251114|09:48:14|S|380|395.600000||
B|TWST|20251114|09:48:14|S|100|25.810000||
B|AMD|20251114|09:48:15|S|25|243.247300||
B|BBIO|20251114|09:48:15|S|100|66.685000||
B|BETR|20251114|09:48:15|S|70|57.140000||
B|BMNR|20251114|09:48:15|S|200|35.590000||
B|CRCL|20251114|09:48:15|S|20|82.114000||
B|HIMS|20251114|09:48:15|S|50|36.738800||
B|HIMZ|20251114|09:48:15|S|200|8.180000||
B|KMB|20251114|09:48:15|S|20|105.430000||
B|META|20251114|09:48:15|S|1|602.560000||
B|MSTR|20251114|09:48:15|S|2|200.250000||
B|MSTR|20251114|09:48:15|S|100|200.250000||
B|NBIS|20251114|09:48:15|S|2|87.830000||
B|REMX|20251114|09:48:15|S|100|69.740000||
B|REMX|20251114|09:48:15|S|128|69.750000||
B|RMBS|20251114|09:48:15|S|200|93.983100||
B|RMBS|20251114|09:48:15|S|200|93.990000||
B|SMCI|20251114|09:48:15|S|12|35.444200||
B|SOXS|20251114|09:48:15|S|300|3.910000||
B|SRRK|20251114|09:48:15|S|10|38.100000||
B|TEM|20251114|09:48:15|S|300|67.462600||
B|TSLA|20251114|09:48:15|S|10|395.641600||
B|VRT|20251114|09:48:15|S|17|172.160000||
B|VRT|20251114|09:48:15|S|100|172.166500||
B|VXX|20251114|09:48:15|S|1|35.768700||
B|ASTS|20251114|09:48:16|S|34|61.620000||
B|DB|20251114|09:48:16|S|20|37.039300||
B|FINV|20251114|09:48:16|S|200|6.059300||
B|HIMZ|20251114|09:48:16|S|400|8.190000||
B|META|20251114|09:48:16|S|10|602.560000||
B|MU|20251114|09:48:16|S|100|248.765800||
B|MU|20251114|09:48:16|S|100|248.774400||
B|NBIS|20251114|09:48:16|S|10|87.870000||
B|NNE|20251114|09:48:16|S|97|33.860000||
B|NVDA|20251114|09:48:16|S|50|186.900000||
B|ORCL|20251114|09:48:16|S|40|215.400000||
B|SGOV|20251114|09:48:16|S|100|100.530000||
B|STEM|20251114|09:48:16|S|50|16.286000||
B|STX|20251114|09:48:16|S|1|266.930000||
B|TECL|20251114|09:48:16|S|4|124.210000||
B|TER|20251114|09:48:16|S|30|170.620000||
B|TMC|20251114|09:48:16|S|20|5.078800||
B|TSLA|20251114|09:48:16|S|100|395.672000||
B|BBIO|20251114|09:48:17|S|60|66.860000||
B|DIA|20251114|09:48:17|S|1|470.388800||
B|GS|20251114|09:48:17|S|3|788.520000||
B|HOOD|20251114|09:48:17|S|10|121.190000||
B|INTC|20251114|09:48:17|S|200|35.215000||
B|LCID|20251114|09:48:17|S|20|14.770700||
B|META|20251114|09:48:17|S|40|602.530000||
B|MSFT|20251114|09:48:17|S|11|501.650000||
B|ORCL|20251114|09:48:17|S|15|215.400000||
B|PEP|20251114|09:48:17|S|4|144.420000||
B|RGTI|20251114|09:48:17|S|50|26.000000||
B|STUB|20251114|09:48:17|E|5|14.363800||
B|TSLA|20251114|09:48:17|S|20|395.630000||
B|TSM|20251114|09:48:17|S|10|282.130000||
B|UPST|20251114|09:48:17|S|5|38.327400||
B|UPST|20251114|09:48:17|S|6|38.330000||
B|UPSX|20251114|09:48:17|S|200|8.120000||
B|XPEV|20251114|09:48:17|S|200|25.895000||
B|BILI|20251114|09:48:18|S|300|26.950000||
B|BMY|20251114|09:48:18|S|2|46.830700||
B|DYNF|20251114|09:48:18|S|150|59.643500||
B|HIMS|20251114|09:48:18|S|100|36.750000||
B|HUT|20251114|09:48:18|S|568|36.650000||
B|IBM|20251114|09:48:18|S|5|303.600000||
B|LLY|20251114|09:48:18|S|20|1021.030000||
B|MSTU|20251114|09:48:18|S|461|1.605000||
B|PLTR|20251114|09:48:18|S|70|171.780000||
B|PLTZ|20251114|09:48:18|S|1900|7.070000||
B|QQQ|20251114|09:48:18|S|1|603.830000||
B|RKLX|20251114|09:48:18|S|30|70.661000||
B|SOFI|20251114|09:48:18|S|50|28.540000||
B|TECL|20251114|09:48:18|S|7|124.170000||
B|TSLA|20251114|09:48:18|S|80|395.520000||
B|TSLA|20251114|09:48:18|S|80|395.535000||
B|TSLA|20251114|09:48:18|S|80|395.540000||
B|TSLA|20251114|09:48:18|S|160|395.570000||
B|TTWO|20251114|09:48:18|S|50|235.910000||
B|AGNC|20251114|09:48:19|S|500|10.150700||
B|FBL|20251114|09:48:19|S|80|28.167500||
B|GGLL|20251114|09:48:19|S|100|79.390000||
B|GOOGL|20251114|09:48:19|S|10|275.720000||
B|KYIV|20251114|09:48:19|S|10|11.280000||
B|LITE|20251114|09:48:19|S|42|232.040000||
B|MU|20251114|09:48:19|S|50|248.750000||
B|MU|20251114|09:48:19|S|100|248.570000||
B|MU|20251114|09:48:19|S|100|248.650000||
B|MU|20251114|09:48:19|S|234|248.660000||
B|MU|20251114|09:48:19|S|1466|248.620000||
B|PYPL|20251114|09:48:19|S|200|63.760000||
B|PYPL|20251114|09:48:19|S|200|63.770000||
B|SLNO|20251114|09:48:19|S|10|48.450000||
B|SLV|20251114|09:48:19|S|3|46.200000||
B|SMCI|20251114|09:48:19|S|120|35.400000||
B|SPCE|20251114|09:48:19|S|234|3.729300||
B|SQQQ|20251114|09:48:19|S|100|14.815000||
B|VRT|20251114|09:48:19|S|6|172.300000||
B|APP|20251114|09:48:20|S|20|545.030000||
B|AVGO|20251114|09:48:20|S|50|336.490000||
B|AVXL|20251114|09:48:20|S|700|3.950000||
B|BCG|20251114|09:48:20|S|100|1.848600||
B|BX|20251114|09:48:20|S|52|139.000000||
B|COIN|20251114|09:48:20|S|40|279.600000||
B|CRM|20251114|09:48:20|S|100|238.460000||
B|LAR|20251114|09:48:20|S|37|4.385000||
B|LEU|20251114|09:48:20|S|1|253.710000||
B|MSFT|20251114|09:48:20|S|10|501.650000||
B|PLTR|20251114|09:48:20|S|70|171.770000||
B|SEDG|20251114|09:48:20|S|50|36.620000||
B|STWD|20251114|09:48:20|S|60|17.849300||
B|TQQQ|20251114|09:48:20|S|20|102.195000||
B|TSLA|20251114|09:48:20|S|25|395.787300||
B|TSLA|20251114|09:48:20|S|48|395.705000||
B|TSLA|20251114|09:48:20|S|80|395.700000||
B|TSLA|20251114|09:48:20|S|100|395.700000||
B|TSLL|20251114|09:48:20|S|180|15.860000||
B|TT|20251114|09:48:20|S|5|416.950000||
B|AMZN|20251114|09:48:21|S|21|234.560000||
B|AVAV|20251114|09:48:21|S|10|296.520000||
B|ETHU|20251114|09:48:21|S|200|69.046300||
B|GS|20251114|09:48:21|S|20|788.701000||
B|IEF|20251114|09:48:21|S|100|96.735000||
B|PLTR|20251114|09:48:21|S|160|171.750000||
B|PTIR|20251114|09:48:21|S|300|27.128800||
B|QUBT|20251114|09:48:21|S|42|11.090000||
B|QUBT|20251114|09:48:21|S|100|11.085000||
B|SOXL|20251114|09:48:21|S|100|38.435000||
B|TECL|20251114|09:48:21|S|11|124.136800||
B|VXX|20251114|09:48:21|S|2|35.760600||
B|VXX|20251114|09:48:21|S|100|35.770000||
B|WFC|20251114|09:48:21|S|3|84.082700||
B|WHR|20251114|09:48:21|S|324|67.810000||
B|WHR|20251114|09:48:21|S|476|67.870000||
B|ALL|20251114|09:48:22|S|50|212.980000||
B|CRWV|20251114|09:48:22|S|20|77.230000||
B|DD|20251114|09:48:22|S|16|40.230000||
B|DOCN|20251114|09:48:22|S|100|44.970000||
B|ETHA|20251114|09:48:22|S|20|24.235000||
B|GGLL|20251114|09:48:22|S|100|79.460000||
B|PLTR|20251114|09:48:22|S|44|171.690000||
B|PLTR|20251114|09:48:22|S|70|171.662200||
B|PLTR|20251114|09:48:22|S|70|171.692200||
B|QS|20251114|09:48:22|S|1100|13.640000||
B|SLDP|20251114|09:48:22|S|193|6.278800||
B|SMCI|20251114|09:48:22|S|28|35.335000||
B|TECS|20251114|09:48:22|S|700|18.315000||
B|TQQQ|20251114|09:48:22|S|100|102.195000||
B|UPRO|20251114|09:48:22|S|2|110.178800||
B|VRT|20251114|09:48:22|S|12|172.320000||
B|AMCR|20251114|09:48:23|S|1|8.495000||
B|AMD|20251114|09:48:23|S|100|243.540000||
B|CRWV|20251114|09:48:23|S|20|77.240000||
B|GPUS|20251114|09:48:23|E|1000|0.294300||
B|META|20251114|09:48:23|S|1|602.640000||
B|MGA|20251114|09:48:23|S|100|48.560000||
B|MU|20251114|09:48:23|S|48|248.830000||
B|MU|20251114|09:48:23|S|378|248.860000||
B|PLTR|20251114|09:48:23|S|34|171.712200||
B|PLTR|20251114|09:48:23|S|166|171.760000||
B|PLTR|20251114|09:48:23|S|245|171.760000||
B|PSLV|20251114|09:48:23|S|580|16.839300||
B|PTIR|20251114|09:48:23|S|100|27.129100||
B|QQQ|20251114|09:48:23|S|10|603.908800||
B|QQQ|20251114|09:48:23|S|40|603.935000||
B|SMCL|20251114|09:48:23|S|100|7.040000||
B|SMU|20251114|09:48:23|S|2|6.255000||
B|SPY|20251114|09:48:23|S|10|668.152300||
B|SPY|20251114|09:48:23|S|500|668.125000||
B|STX|20251114|09:48:23|S|20|266.500000||
B|TECS|20251114|09:48:23|S|300|18.320000||
B|TSLA|20251114|09:48:23|S|4|395.890000||
B|WFCpD|20251114|09:48:23|S|10|17.376000||
B|AMZN|20251114|09:48:24|S|5|234.560000||
B|CAT|20251114|09:48:24|S|1|554.740000||
B|CVNA|20251114|09:48:24|S|1|319.450000||
B|JANX|20251114|09:48:24|S|75|27.940000||
B|META|20251114|09:48:24|S|4|602.590000||
B|META|20251114|09:48:24|S|62|602.590000||
B|MKL|20251114|09:48:24|S|2|2081.380000||
B|ONDS|20251114|09:48:24|S|100|7.480000||
B|PYPL|20251114|09:48:24|S|200|63.750000||
B|RGTZ|20251114|09:48:24|S|10|26.000000||
B|SMCI|20251114|09:48:24|S|1|35.330000||
B|STRC|20251114|09:48:24|S|10|97.970000||
B|UDOW|20251114|09:48:24|S|5|109.732900||
B|CRWD|20251114|09:48:25|S|1|526.510000||
B|FUN|20251114|09:48:25|S|400|14.510000||
B|HOOD|20251114|09:48:25|S|300|121.240000||
B|MSTU|20251114|09:48:25|S|1100|1.605000||
B|NBIS|20251114|09:48:25|S|1|87.790000||
B|OKLO|20251114|09:48:25|S|1|104.390000||
B|PLTR|20251114|09:48:25|S|200|171.775000||
B|QBTS|20251114|09:48:25|S|21|24.360000||
B|QBTS|20251114|09:48:25|S|50|24.370000||
B|RBLX|20251114|09:48:25|S|1|100.740000||
B|RBLX|20251114|09:48:25|S|4|100.746800||
B|RGTI|20251114|09:48:25|S|100|26.080000||
B|TECL|20251114|09:48:25|S|6|124.277300||
B|TQQQ|20251114|09:48:25|S|3|102.268800||
B|TSLA|20251114|09:48:25|S|80|395.935000||
B|AMD|20251114|09:48:26|S|55|243.550000||
B|AMD|20251114|09:48:26|S|70|243.550000||
B|BE|20251114|09:48:26|S|10|108.080000||
B|BTQ|20251114|09:48:26|S|360|6.020000||
B|CGNX|20251114|09:48:26|S|1|36.662500||
B|CRWV|20251114|09:48:26|S|60|77.240000||
B|DLO|20251114|09:48:26|S|100|13.640000||
B|META|20251114|09:48:26|S|29|602.730000||
B|NNE|20251114|09:48:26|S|200|33.960000||
B|ONDS|20251114|09:48:26|S|100|7.480000||
B|ONDS|20251114|09:48:26|S|300|7.480000||
B|RGTX|20251114|09:48:26|S|28|81.670000||
B|SNDK|20251114|09:48:26|S|1|257.510000||
B|VRT|20251114|09:48:26|S|1|172.131500||
B|VST|20251114|09:48:26|S|24|173.840000||
B|VST|20251114|09:48:26|S|85|173.970000||
B|VUG|20251114|09:48:26|S|64|480.010000||
B|WM|20251114|09:48:26|S|4|206.469000||
B|ALAB|20251114|09:48:27|S|5|147.890000||
B|AMD|20251114|09:48:27|S|35|243.600000||
B|AMN|20251114|09:48:27|S|25|15.800000||
B|AVGO|20251114|09:48:27|S|60|336.870000||
B|BE|20251114|09:48:27|S|50|108.230000||
B|CRWV|20251114|09:48:27|S|3|77.250000||
B|DIS|20251114|09:48:27|S|150|107.990000||
B|FTAI|20251114|09:48:27|S|12|161.980000||
B|FUTU|20251114|09:48:27|S|200|171.620000||
B|GPK|20251114|09:48:27|S|20|16.010700||
B|IBIT|20251114|09:48:27|S|23|54.795000||
B|ICHR|20251114|09:48:27|S|800|14.590000||
B|LLY|20251114|09:48:27|S|9|1020.240000||
B|META|20251114|09:48:27|S|5|602.890000||
B|MU|20251114|09:48:27|S|60|248.840000||
B|O|20251114|09:48:27|S|17|56.659000||
B|SMCI|20251114|09:48:27|S|20|35.344700||
B|SMCI|20251114|09:48:27|S|50|35.350000||
B|SQQQ|20251114|09:48:27|S|1|14.800000||
B|TSLA|20251114|09:48:27|S|2|396.090000||
B|ALAB|20251114|09:48:28|S|50|147.860000||
B|BCG|20251114|09:48:28|S|4|1.840000||
B|COMM|20251114|09:48:28|S|300|16.670000||
B|IAU|20251114|09:48:28|S|200|76.677500||
B|MELI|20251114|09:48:28|S|1|2017.060000||
B|META|20251114|09:48:28|S|3|603.180000||
B|ORCL|20251114|09:48:28|S|80|215.710000||
B|SEDG|20251114|09:48:28|S|500|36.620000||
B|TQQQ|20251114|09:48:28|S|2|102.309100||
B|UPST|20251114|09:48:28|S|100|38.300000||
B|ACHR|20251114|09:48:29|S|100|8.118200||
B|AIRG|20251114|09:48:29|S|200|3.240000||
B|AMD|20251114|09:48:29|S|100|243.690000||
B|BABA|20251114|09:48:29|S|100|159.520000||
B|CRWV|20251114|09:48:29|S|10|77.150000||
B|CVNA|20251114|09:48:29|S|1|319.780000||
B|CVNA|20251114|09:48:29|S|30|319.775000||
B|GOOG|20251114|09:48:29|S|100|276.700000||
B|GOOGL|20251114|09:48:29|S|50|276.030000||
B|LGCY|20251114|09:48:29|S|1|8.780000||
B|META|20251114|09:48:29|S|30|603.160000||
B|NBIS|20251114|09:48:29|S|1|87.790000||
B|QUBT|20251114|09:48:29|S|76|11.140000||
B|SCHO|20251114|09:48:29|S|57|24.375000||
B|SOXL|20251114|09:48:29|S|16|38.529300||
B|TECL|20251114|09:48:29|S|7|124.353800||
B|ABVX|20251114|09:48:30|S|100|107.370000||
B|AMD|20251114|09:48:30|S|11|243.690000||
B|AMD|20251114|09:48:30|S|50|243.760000||
B|ANET|20251114|09:48:30|S|52|131.770000||
B|CRWV|20251114|09:48:30|S|100|77.130000||
B|DD|20251114|09:48:30|S|209|40.211200||
B|GOOG|20251114|09:48:30|S|20|276.730000||
B|HIMS|20251114|09:48:30|S|400|36.809000||
B|IREN|20251114|09:48:30|S|50|48.770000||
B|PLTR|20251114|09:48:30|S|20|171.880000||
B|RGTX|20251114|09:48:30|S|66|81.730000||
B|SO|20251114|09:48:30|S|100|90.845000||
B|SOFI|20251114|09:48:30|S|63|28.570000||
B|TECL|20251114|09:48:30|S|4|124.363300||
B|ALAB|20251114|09:48:31|S|12|147.970000||
B|AMD|20251114|09:48:31|S|20|243.710000||
B|AMD|20251114|09:48:31|S|200|243.700000||
B|APLD|20251114|09:48:31|S|25|22.662700||
B|ASTS|20251114|09:48:31|S|100|61.770000||
B|BMNR|20251114|09:48:31|S|60|35.660000||
B|CLH|20251114|09:48:31|S|50|204.650000||
B|COIN|20251114|09:48:31|S|10|279.658800||
B|COIN|20251114|09:48:31|S|50|279.500000||
B|COIN|20251114|09:48:31|S|64|279.430000||
B|CW|20251114|09:48:31|S|10|549.340000||
B|DGNX|20251114|09:48:31|S|100|12.250000||
B|HIMS|20251114|09:48:31|S|250|36.816000||
B|IBIT|20251114|09:48:31|S|5|54.795000||
B|LITE|20251114|09:48:31|S|20|231.310000||
B|OKLO|20251114|09:48:31|S|100|104.480000||
B|QQQ|20251114|09:48:31|S|20|604.070000||
B|RILY|20251114|09:48:31|S|200|5.010000||
B|SBET|20251114|09:48:31|S|2|10.839100||
B|SNDK|20251114|09:48:31|S|150|257.890000||
B|SOFI|20251114|09:48:31|S|25|28.569200||
B|SOXL|20251114|09:48:31|S|200|38.549300||
B|SOXL|20251114|09:48:31|S|1000|38.537700||
B|TAIT|20251114|09:48:31|S|10|2.090000||
B|TSLA|20251114|09:48:31|S|1|395.783600||
B|WELL|20251114|09:48:31|S|2|192.500000||
B|AMD|20251114|09:48:32|S|20|243.640000||
B|AMD|20251114|09:48:32|S|90|243.720000||
B|AMDL|20251114|09:48:32|S|100|20.990000||
B|AVGO|20251114|09:48:32|S|8|337.210000||
B|BE|20251114|09:48:32|S|8|108.370000||
B|BE|20251114|09:48:32|S|50|108.250000||
B|CRWD|20251114|09:48:32|S|28|527.820000||
B|DKNG|20251114|09:48:32|S|250|29.110000||
B|GOOG|20251114|09:48:32|S|2|276.640000||
B|H|20251114|09:48:32|S|50|151.820000||
B|HOOD|20251114|09:48:32|S|50|121.195000||
B|HUBB|20251114|09:48:32|S|20|436.750000||
B|KRMN|20251114|09:48:32|S|6|60.580000||
B|LLY|20251114|09:48:32|S|11|1020.230000||
B|LPLA|20251114|09:48:32|S|30|374.400000||
B|RGTX|20251114|09:48:32|S|28|81.630000||
B|SOFI|20251114|09:48:32|S|150|28.567200||
B|SPY|20251114|09:48:32|S|4|668.212300||
B|TECL|20251114|09:48:32|S|5|124.337100||
B|TSLA|20251114|09:48:32|S|10|395.806100||
B|TSLA|20251114|09:48:32|S|64|395.850000||
B|ASML|20251114|09:48:33|S|31|1006.321000||
B|CMBM|20251114|09:48:33|S|100|3.390000||
B|DLR|20251114|09:48:33|S|400|157.940000||
B|FBTC|20251114|09:48:33|S|100|84.140000||
B|GOOGL|20251114|09:48:33|S|5|275.980000||
B|GOOGL|20251114|09:48:33|S|20|275.980000||
B|GRAB|20251114|09:48:33|S|85|5.449300||
B|IVVD|20251114|09:48:33|S|4000|2.357400||
B|MU|20251114|09:48:33|S|12|248.860000||
B|NBIS|20251114|09:48:33|S|20|87.810000||
B|NNE|20251114|09:48:33|S|100|33.925000||
B|ORCL|20251114|09:48:33|S|30|215.512000||
B|ORCL|20251114|09:48:33|S|60|215.550000||
B|PEW|20251114|09:48:33|S|1000|3.678800||
B|QUBX|20251114|09:48:33|S|100|6.020000||
B|RCL|20251114|09:48:33|S|10|252.520000||
B|SOFI|20251114|09:48:33|S|600|28.570000||
B|SOXL|20251114|09:48:33|S|5|38.558500||
B|USD|20251114|09:48:33|S|1|103.460000||
B|VIK|20251114|09:48:33|S|50|58.690000||
B|XYZ|20251114|09:48:33|S|340|61.130000||
B|BX|20251114|09:48:34|S|100|139.160000||
B|BX|20251114|09:48:34|S|100|139.180000||
B|CLS|20251114|09:48:34|S|10|301.230000||
B|COIN|20251114|09:48:34|S|61|279.660000||
B|HIMS|20251114|09:48:34|S|100|36.828800||
B|HIMS|20251114|09:48:34|S|100|36.830000||
B|LITE|20251114|09:48:34|S|5|231.570000||
B|MSTU|20251114|09:48:34|S|150|1.605000||
B|MU|20251114|09:48:34|S|100|248.896300||
B|NBIS|20251114|09:48:34|S|17|87.860000||
B|NVDA|20251114|09:48:34|S|25|186.955000||
B|QBTX|20251114|09:48:34|S|200|38.760000||
B|RGTX|20251114|09:48:34|S|20|81.850000||
B|SOXL|20251114|09:48:34|S|7|38.555200||
B|TEAM|20251114|09:48:34|S|120|150.680000||
B|TER|20251114|09:48:34|S|30|170.550000||
B|TRMB|20251114|09:48:34|S|40|77.390000||
B|TSLA|20251114|09:48:34|S|50|396.065000||
B|UDOW|20251114|09:48:34|S|18|109.830000||
B|VRSK|20251114|09:48:34|S|40|215.420000||
B|Z|20251114|09:48:34|S|120|70.070000||
B|ZS|20251114|09:48:34|S|40|300.675000||
B|BABA|20251114|09:48:35|S|200|159.445000||
B|BCG|20251114|09:48:35|S|50|1.843500||
B|CSIQ|20251114|09:48:35|S|500|29.791100||
B|CVNA|20251114|09:48:35|S|1|319.680000||
B|GGAL|20251114|09:48:35|S|155|53.030000||
B|GTLB|20251114|09:48:35|S|100|43.610000||
B|HIMS|20251114|09:48:35|S|35|36.824300||
B|HIMS|20251114|09:48:35|S|50|36.828800||
B|HLAL|20251114|09:48:35|S|331|60.269000||
B|IREN|20251114|09:48:35|S|210|48.840000||
B|MARA|20251114|09:48:35|S|10|12.495000||
B|MO|20251114|09:48:35|S|75|57.520900||
B|MO|20251114|09:48:35|S|75|57.540000||
B|MU|20251114|09:48:35|S|100|248.872600||
B|NNE|20251114|09:48:35|S|733|33.980000||
B|NNE|20251114|09:48:35|S|767|33.976500||
B|NVDA|20251114|09:48:35|S|100|186.770000||
B|NVDA|20251114|09:48:35|S|400|186.770400||
B|PLTR|20251114|09:48:35|S|25|171.870000||
B|RKLB|20251114|09:48:35|S|400|46.708000||
B|SNDK|20251114|09:48:35|S|30|257.950000||
B|TQQQ|20251114|09:48:35|S|6|102.335000||
B|TSM|20251114|09:48:35|S|100|282.220000||
B|VRT|20251114|09:48:35|S|11|172.110000||
B|ZS|20251114|09:48:35|S|320|301.090000||
B|AAPL|20251114|09:48:36|S|100|271.060000||
B|AAPL|20251114|09:48:36|S|100|271.080000||
B|ANET|20251114|09:48:36|S|97|131.690000||
B|ARRY|20251114|09:48:36|S|500|7.730000||
B|BABA|20251114|09:48:36|S|20|159.440000||
B|BE|20251114|09:48:36|S|1|108.363300||
B|CSIQ|20251114|09:48:36|S|800|29.890000||
B|CSIQ|20251114|09:48:36|S|1800|29.886500||
B|DASH|20251114|09:48:36|S|4|200.810000||
B|GL|20251114|09:48:36|S|6|132.510000||
B|IBB|20251114|09:48:36|S|7|163.610000||
B|LUNR|20251114|09:48:36|S|31|9.147200||
B|NBIS|20251114|09:48:36|S|9|87.900000||
B|NBIS|20251114|09:48:36|S|25|87.730000||
B|ORCL|20251114|09:48:36|S|20|215.670000||
B|QLD|20251114|09:48:36|S|37|137.205000||
B|RIOX|20251114|09:48:36|S|20|14.100000||
B|SMR|20251114|09:48:36|S|20|22.990000||
B|SOXL|20251114|09:48:36|S|28|38.528200||
B|SPY|20251114|09:48:36|S|500|668.172700||
B|TECL|20251114|09:48:36|S|1|124.356800||
B|TSLA|20251114|09:48:36|S|1|396.100000||
B|TSLA|20251114|09:48:36|S|1|396.230000||
B|TSLA|20251114|09:48:36|S|1|396.240000||
B|VRT|20251114|09:48:36|S|30|172.121000||
B|AEXA|20251114|09:48:37|S|100|10.880000||
B|AMD|20251114|09:48:37|S|10|243.720000||
B|HIMS|20251114|09:48:37|S|100|36.830000||
B|HOOD|20251114|09:48:37|S|2|121.250000||
B|IBKR|20251114|09:48:37|S|25|66.620000||
B|INTC|20251114|09:48:37|S|20|35.255000||
B|NVDA|20251114|09:48:37|S|97|186.800700||
B|PLTR|20251114|09:48:37|S|17|171.910000||
B|PSLV|20251114|09:48:37|S|100|16.840000||
B|PSLV|20251114|09:48:37|S|480|16.839300||
B|QUBT|20251114|09:48:37|S|500|11.150000||
B|SOFI|20251114|09:48:37|S|2|28.589100||
B|SYY|20251114|09:48:37|S|2|75.156000||
B|TECL|20251114|09:48:37|S|22|124.376300||
B|VGT|20251114|09:48:37|S|1|749.230000||
B|ZM|20251114|09:48:37|S|17|83.090000||
B|BX|20251114|09:48:38|S|125|139.110000||
B|BX|20251114|09:48:38|S|150|139.100000||
B|BX|20251114|09:48:38|S|175|139.100000||
B|BX|20251114|09:48:38|S|200|139.120000||
B|DELL|20251114|09:48:38|S|1|134.548500||
B|DKNG|20251114|09:48:38|S|250|29.130000||
B|DKNG|20251114|09:48:38|S|400|29.138700||
B|HOOD|20251114|09:48:38|S|100|121.250000||
B|MU|20251114|09:48:38|S|10|249.020000||
B|NVDY|20251114|09:48:38|S|50|15.155000||
B|NVTS|20251114|09:48:38|S|100|8.300000||
B|ORCL|20251114|09:48:38|S|50|215.560000||
B|OUST|20251114|09:48:38|S|100|22.480000||
B|SLV|20251114|09:48:38|S|300|46.205000||
B|SMH|20251114|09:48:38|S|100|342.870000||
B|TECL|20251114|09:48:38|S|4|124.366500||
B|TSLA|20251114|09:48:38|S|3|396.081600||
B|TSLA|20251114|09:48:38|S|200|396.130000||
B|UUUU|20251114|09:48:38|S|100|16.142300||
B|VGT|20251114|09:48:38|S|3|749.320000||
B|VGT|20251114|09:48:38|S|15|749.320000||
B|VRT|20251114|09:48:38|S|20|172.162000||
B|AMD|20251114|09:48:39|S|50|243.720000||
B|BE|20251114|09:48:39|S|2|108.243100||
B|GOOG|20251114|09:48:39|S|2|276.670000||
B|KWEB|20251114|09:48:39|S|52|38.825000||
B|LLY|20251114|09:48:39|S|26|1020.230000||
B|META|20251114|09:48:39|S|20|602.920000||
B|META|20251114|09:48:39|S|60|602.920000||
B|NVDA|20251114|09:48:39|S|40|186.785000||
B|RKLB|20251114|09:48:39|S|20|46.630000||
B|SLV|20251114|09:48:39|S|220|46.210700||
B|SRRK|20251114|09:48:39|S|1|38.460000||
B|UUUU|20251114|09:48:39|S|1000|16.166600||
B|ASTS|20251114|09:48:40|S|10|61.775000||
B|CRESY|20251114|09:48:40|S|300|11.950000||
B|DAL|20251114|09:48:40|S|10|58.780000||
B|HOOD|20251114|09:48:40|S|50|121.300000||
B|KWEB|20251114|09:48:40|S|40|38.820000||
B|MU|20251114|09:48:40|S|150|249.157800||
B|NBIS|20251114|09:48:40|S|2|87.890000||
B|NUE|20251114|09:48:40|S|5|146.470000||
B|NVDA|20251114|09:48:40|S|66|186.780700||
B|PLTR|20251114|09:48:40|S|20|171.760000||
B|SHY|20251114|09:48:40|S|20|82.865000||
B|SNDK|20251114|09:48:40|S|150|258.170000||
B|SNDK|20251114|09:48:40|S|200|258.220000||
B|SNDK|20251114|09:48:40|S|372|258.330000||
B|TSLA|20251114|09:48:40|S|6|395.812000||
B|TSLA|20251114|09:48:40|S|40|395.770000||
B|TSLA|20251114|09:48:40|S|234|395.760000||
B|TSLL|20251114|09:48:40|E|3|15.858200||
B|VOO|20251114|09:48:40|S|1|614.290000||
B|ALAB|20251114|09:48:41|S|80|147.980000||
B|AMD|20251114|09:48:41|S|111|243.690000||
B|ASTS|20251114|09:48:41|S|100|61.790000||
B|BE|20251114|09:48:41|S|200|108.230000||
B|LCID|20251114|09:48:41|S|3300|14.779000||
B|LEU|20251114|09:48:41|S|80|253.990000||
B|MU|20251114|09:48:41|S|100|248.940000||
B|SNDK|20251114|09:48:41|S|100|258.330000||
B|SPY|20251114|09:48:41|S|2|668.110000||
B|SQQQ|20251114|09:48:41|S|310|14.805000||
B|AMD|20251114|09:48:42|S|61|243.670000||
B|EWZ|20251114|09:48:42|S|13|33.285000||
B|FUN|20251114|09:48:42|S|100|14.450000||
B|HIMZ|20251114|09:48:42|S|1000|8.200000||
B|ISOU|20251114|09:48:42|S|20|8.030000||
B|MELI|20251114|09:48:42|S|1|2015.000000||
B|META|20251114|09:48:42|S|46|602.820000||
B|NEM|20251114|09:48:42|S|20|88.300000||
B|PLTR|20251114|09:48:42|S|28|171.917000||
B|PLTR|20251114|09:48:42|S|31|171.910000||
B|PLTR|20251114|09:48:42|S|90|171.910000||
B|QBTS|20251114|09:48:42|S|89|24.470000||
B|QQQ|20251114|09:48:42|S|50|604.009900||
B|SNPS|20251114|09:48:42|S|60|391.080000||
B|SONY|20251114|09:48:42|S|50|30.174900||
B|TSLA|20251114|09:48:42|S|40|395.850000||
B|TSLA|20251114|09:48:42|S|80|395.780000||
B|TSLL|20251114|09:48:42|E|10|15.869500||
B|USAR|20251114|09:48:42|S|70|14.678800||
B|ALAB|20251114|09:48:43|S|1400|148.040000||
B|AMD|20251114|09:48:43|S|170|243.640000||
B|INTC|20251114|09:48:43|S|333|35.260700||
B|LMT|20251114|09:48:43|S|40|461.060000||
B|NTLA|20251114|09:48:43|S|100|8.695000||
B|SES|20251114|09:48:43|S|100|2.030000||
B|SLV|20251114|09:48:43|S|189|46.220000||
B|SMCI|20251114|09:48:43|S|100|35.330000||
B|SNDK|20251114|09:48:43|S|161|258.590000||
B|SOXL|20251114|09:48:43|S|11|38.569300||
B|TSLA|20251114|09:48:43|S|40|395.830000||
B|UVIX|20251114|09:48:43|S|179|10.770000||
B|AMZN|20251114|09:48:44|S|100|234.440000||
B|MSTR|20251114|09:48:44|S|1|199.860000||
B|NTLA|20251114|09:48:44|S|200|8.705000||
B|OKLO|20251114|09:48:44|S|100|104.870000||
B|ONDS|20251114|09:48:44|S|50|7.478000||
B|SNDK|20251114|09:48:44|S|200|258.490000||
B|SOXL|20251114|09:48:44|S|12|38.579300||
B|SOXL|20251114|09:48:44|S|15|38.599300||
B|SOXS|20251114|09:48:44|S|3980|3.890000||
B|SOXX|20251114|09:48:44|S|400|287.830000||
B|SQQQ|20251114|09:48:44|S|100|14.795000||
B|ABSI|20251114|09:48:45|S|50|2.885000||
B|ASTS|20251114|09:48:45|S|321|61.990000||
B|AVAV|20251114|09:48:45|S|10|296.520000||
B|BE|20251114|09:48:45|S|100|108.730000||
B|FSLR|20251114|09:48:45|S|20|251.510000||
B|HIMS|20251114|09:48:45|S|100|36.830000||
B|HIMS|20251114|09:48:45|S|100|36.830000||
B|META|20251114|09:48:45|S|8|603.090000||
B|OPEN|20251114|09:48:45|S|100|8.625000||
B|PLTR|20251114|09:48:45|S|19|171.935000||
B|PLUG|20251114|09:48:45|E|500|2.427400||
B|POOL|20251114|09:48:45|S|9|243.340000||
B|PZZA|20251114|09:48:45|S|1|40.800000||
B|QUBT|20251114|09:48:45|S|200|11.160000||
B|SGOV|20251114|09:48:45|S|100|100.530000||
B|SNDK|20251114|09:48:45|S|10|258.696600||
B|UWMC|20251114|09:48:45|S|1|5.066500||
B|VNET|20251114|09:48:45|S|500|8.718000||
B|VOO|20251114|09:48:45|S|20|614.394000||
B|VRT|20251114|09:48:45|S|60|172.191000||
B|CL|20251114|09:48:46|S|63|78.795700||
B|CMDB|20251114|09:48:46|S|100|13.610000||
B|CVNA|20251114|09:48:46|S|1|319.620000||
B|GOOG|20251114|09:48:46|S|10|276.715000||
B|MARA|20251114|09:48:46|S|2|12.515000||
B|NBIS|20251114|09:48:46|S|1|87.900000||
B|NBIS|20251114|09:48:46|S|2|87.910000||
B|OMER|20251114|09:48:46|S|25|7.200000||
B|QUBT|20251114|09:48:46|S|525|11.164000||
B|RGTI|20251114|09:48:46|S|60|26.330000||
B|SIVR|20251114|09:48:46|S|30|48.510000||
B|SPY|20251114|09:48:46|S|500|668.222700||
B|SVIX|20251114|09:48:46|S|30|18.559300||
B|VUG|20251114|09:48:46|S|1|480.190000||
B|AMD|20251114|09:48:47|S|100|243.920000||
B|AMDL|20251114|09:48:47|S|100|21.010000||
B|BWXT|20251114|09:48:47|S|10|179.950000||
B|ENPH|20251114|09:48:47|S|15|28.660000||
B|LRCX|20251114|09:48:47|S|100|150.470000||
B|META|20251114|09:48:47|S|1|603.120000||
B|NBIS|20251114|09:48:47|S|50|87.900000||
B|OLPX|20251114|09:48:47|S|100|1.070000||
B|OLPX|20251114|09:48:47|S|500|1.070000||
B|RGTI|20251114|09:48:47|S|4|26.340000||
B|RGTI|20251114|09:48:47|S|431|26.368000||
B|SMU|20251114|09:48:47|E|3|6.319500||
B|SNDK|20251114|09:48:47|S|12|258.900000||
B|SNDK|20251114|09:48:47|S|100|258.900000||
B|SPY|20251114|09:48:47|S|100|668.220600||
B|ASTS|20251114|09:48:48|S|100|62.058500||
B|GD|20251114|09:48:48|S|470|343.420000||
B|GXO|20251114|09:48:48|S|400|49.415000||
B|HIMS|20251114|09:48:48|S|100|36.830000||
B|HIMS|20251114|09:48:48|S|1645|36.840000||
B|HYBI|20251114|09:48:48|S|10|50.239500||
B|LGND|20251114|09:48:48|S|2|200.760000||
B|MU|20251114|09:48:48|S|32|249.070000||
B|ONDS|20251114|09:48:48|S|200|7.450000||
B|PTIR|20251114|09:48:48|S|230|27.186500||
B|QBTS|20251114|09:48:48|S|100|24.580000||
B|RIV|20251114|09:48:48|S|800|11.390000||
B|SNDK|20251114|09:48:48|S|10|259.140000||
B|TEM|20251114|09:48:48|S|29|67.510000||
B|BMNR|20251114|09:48:49|S|1432|35.679500||
B|COIN|20251114|09:48:49|S|30|279.710000||
B|KWEB|20251114|09:48:49|S|100|38.810000||
B|MSTR|20251114|09:48:49|S|4|200.200000||
B|MU|20251114|09:48:49|S|100|249.080000||
B|OLPX|20251114|09:48:49|S|100|1.070000||
B|QUBX|20251114|09:48:49|S|300|6.035000||
B|SE|20251114|09:48:49|S|108|139.175800||
B|SOXL|20251114|09:48:49|S|15|38.628700||
B|SQQQ|20251114|09:48:49|S|50|14.795000||
B|STRW|20251114|09:48:49|S|1|11.990000||
B|AAPL|20251114|09:48:50|S|50|271.028800||
B|AMZN|20251114|09:48:50|S|20|234.350000||
B|CRWV|20251114|09:48:50|S|1000|77.460800||
B|MAGS|20251114|09:48:50|S|250|64.270000||
B|MU|20251114|09:48:50|S|10|249.050000||
B|MU|20251114|09:48:50|S|15|249.050000||
B|OKLO|20251114|09:48:50|S|1|104.970000||
B|ONDS|20251114|09:48:50|S|50|7.455000||
B|OPEN|20251114|09:48:50|S|100|8.630000||
B|PLTR|20251114|09:48:50|S|2|172.170000||
B|PLTR|20251114|09:48:50|S|107|172.100000||
B|QQQ|20251114|09:48:50|S|1|604.149000||
B|SNDK|20251114|09:48:50|S|8|258.690000||
B|TFC|20251114|09:48:50|S|1988|44.530000||
B|XLP|20251114|09:48:50|S|70|77.005000||
B|AA|20251114|09:48:51|S|200|37.560000||
B|APP|20251114|09:48:51|S|60|544.980000||
B|BABA|20251114|09:48:51|S|100|159.260000||
B|GLDM|20251114|09:48:51|S|100|80.579300||
B|HIMS|20251114|09:48:51|S|100|36.840000||
B|HL|20251114|09:48:51|S|800|14.590000||
B|LAC|20251114|09:48:51|S|100|4.585000||
B|LAC|20251114|09:48:51|S|300|4.590000||
B|MU|20251114|09:48:51|S|5|249.100000||
B|MU|20251114|09:48:51|S|15|249.055000||
B|NVDU|20251114|09:48:51|S|1|126.950000||
B|OKLO|20251114|09:48:51|S|10|104.970000||
B|PLTR|20251114|09:48:51|S|100|172.170000||
B|PLTR|20251114|09:48:51|S|200|172.170000||
B|POET|20251114|09:48:51|S|10|4.740000||
B|SE|20251114|09:48:51|S|100|139.110000||
B|BE|20251114|09:48:52|S|9|108.240000||
B|CDNS|20251114|09:48:52|S|2|315.160000||
B|CMBM|20251114|09:48:52|S|900|3.410000||
B|COHR|20251114|09:48:52|S|100|143.950000||
B|DRI|20251114|09:48:52|S|10|175.460000||
B|IWB|20251114|09:48:52|S|400|365.960000||
B|MSTR|20251114|09:48:52|S|115|200.290000||
B|MSTR|20251114|09:48:52|S|200|200.320000||
B|MU|20251114|09:48:52|S|17|249.060000||
B|MU|20251114|09:48:52|S|25|249.090000||
B|MU|20251114|09:48:52|S|92|249.060000||
B|OKLO|20251114|09:48:52|S|17|104.930000||
B|QUBT|20251114|09:48:52|S|1|11.165000||
B|QUBT|20251114|09:48:52|S|50|11.170000||
B|QUBT|20251114|09:48:52|S|100|11.165000||
B|QUBT|20251114|09:48:52|S|200|11.165000||
B|SNDK|20251114|09:48:52|S|15|258.430000||
B|VRT|20251114|09:48:52|S|10|171.760000||
B|APLD|20251114|09:48:53|S|150|22.708800||
B|CAPR|20251114|09:48:53|S|300|5.710000||
B|CCJ|20251114|09:48:53|S|25|85.300000||
B|FLNC|20251114|09:48:53|S|45|16.635000||
B|GEV|20251114|09:48:53|S|100|576.990000||
B|NVDA|20251114|09:48:53|S|25|186.905000||
B|OKLO|20251114|09:48:53|S|100|104.930000||
B|OKLO|20251114|09:48:53|S|200|104.960000||
B|ONDS|20251114|09:48:53|S|850|7.468000||
B|PLTR|20251114|09:48:53|S|25|172.140000||
B|PLTR|20251114|09:48:53|S|40|172.120000||
B|RCS|20251114|09:48:53|S|100|6.970000||
B|SMR|20251114|09:48:53|S|10|23.040000||
B|TEM|20251114|09:48:53|S|1|67.520000||
B|TSLA|20251114|09:48:53|S|2|396.290000||
B|UNH|20251114|09:48:53|S|40|323.345000||
B|ALB|20251114|09:48:54|S|50|113.810000||
B|AMD|20251114|09:48:54|S|10|243.930000||
B|ASTS|20251114|09:48:54|S|9|62.080000||
B|GOOG|20251114|09:48:54|S|200|276.680000||
B|JMIA|20251114|09:48:54|S|300|10.030000||
B|OKLO|20251114|09:48:54|S|100|104.860000||
B|OKLO|20251114|09:48:54|S|100|104.940000||
B|SGD|20251114|09:48:54|S|50|1.110000||
B|SLV|20251114|09:48:54|S|173|46.225000||
B|SLV|20251114|09:48:54|S|400|46.229300||
B|UVIX|20251114|09:48:54|S|62|10.740000||
B|WFC|20251114|09:48:54|S|32|84.120000||
B|WU|20251114|09:48:54|S|500|8.875000||
B|BITX|20251114|09:48:55|E|129|36.946500||
B|BN|20251114|09:48:55|S|300|44.070000||
B|CRWV|20251114|09:48:55|S|100|77.430000||
B|OKLO|20251114|09:48:55|S|1|104.930000||
B|PCVX|20251114|09:48:55|S|107|46.580000||
B|QQQI|20251114|09:48:55|S|50|53.676500||
B|QUBT|20251114|09:48:55|S|200|11.165000||
B|SMCI|20251114|09:48:55|S|300|35.300000||
B|SNDK|20251114|09:48:55|S|22|258.540000||
B|SNDK|20251114|09:48:55|S|200|258.360000||
B|TSM|20251114|09:48:55|S|43|282.210000||
B|USAR|20251114|09:48:55|S|300|14.680000||
B|USAR|20251114|09:48:55|S|700|14.688600||
B|VRT|20251114|09:48:55|S|121|172.020000||
B|AMD|20251114|09:48:56|S|100|243.720000||
B|AMDL|20251114|09:48:56|S|100|21.010000||
B|BMNR|20251114|09:48:56|S|137|35.680000||
B|BND|20251114|09:48:56|S|12|74.319300||
B|CRDO|20251114|09:48:56|S|35|148.240000||
B|CVNA|20251114|09:48:56|S|1|319.540000||
B|CYPH|20251114|09:48:56|E|30|2.540000||
B|HOOD|20251114|09:48:56|S|210|121.460000||
B|NNE|20251114|09:48:56|S|100|34.010000||
B|PFE|20251114|09:48:56|S|50|25.389500||
B|QMCO|20251114|09:48:56|S|30|8.340000||
B|RGTI|20251114|09:48:56|S|100|26.370000||
B|RGTX|20251114|09:48:56|E|48|82.993700||
B|SBET|20251114|09:48:56|S|100|10.839300||
B|SHOP|20251114|09:48:56|S|2|143.860000||
B|SNDK|20251114|09:48:56|S|4|258.200000||
B|VST|20251114|09:48:56|S|3|173.870000||
B|VST|20251114|09:48:56|S|22|173.780000||
B|XPEV|20251114|09:48:56|S|5|25.899000||
B|AGQ|20251114|09:48:57|S|300|86.940000||
B|AGQ|20251114|09:48:57|S|784|86.960000||
B|BMNR|20251114|09:48:57|S|50|35.649300||
B|CLS|20251114|09:48:57|S|2|300.820000||
B|COIN|20251114|09:48:57|S|8|279.400000||
B|COIN|20251114|09:48:57|S|9|279.520000||
B|COIN|20251114|09:48:57|S|45|279.460000||
B|FTNT|20251114|09:48:57|S|100|80.360000||
B|GME|20251114|09:48:57|S|70|20.829300||
B|GOOG|20251114|09:48:57|S|50|276.650000||
B|HIMS|20251114|09:48:57|S|15|36.810000||
B|META|20251114|09:48:57|S|2|602.870000||
B|OKLO|20251114|09:48:57|S|50|104.820000||
B|QUBT|20251114|09:48:57|S|50|11.125000||
B|SNDK|20251114|09:48:57|S|5|257.890000||
B|SNDK|20251114|09:48:57|S|50|258.161000||
B|SNDK|20251114|09:48:57|S|50|258.161000||
B|SNDK|20251114|09:48:57|S|50|258.170000||
B|SOUN|20251114|09:48:57|E|1000|12.288200||
B|TFC|20251114|09:48:57|S|100|44.510000||
B|TQQQ|20251114|09:48:57|S|50|102.346500||
B|UNH|20251114|09:48:57|S|1|323.280000||
B|YINN|20251114|09:48:57|S|40|49.370000||
B|ANET|20251114|09:48:58|S|12|131.610000||
B|ASTS|20251114|09:48:58|S|293|61.990000||
B|COIN|20251114|09:48:58|S|97|279.520000||
B|GEV|20251114|09:48:58|S|3|577.480000||
B|GLW|20251114|09:48:58|S|5|82.510000||
B|GWH|20251114|09:48:58|S|300|3.205000||
B|HIVE|20251114|09:48:58|S|200|3.490000||
B|IONQ|20251114|09:48:58|S|1|46.980000||
B|MU|20251114|09:48:58|S|100|248.880000||
B|OKLO|20251114|09:48:58|S|2|104.750000||
B|PLTR|20251114|09:48:58|S|20|172.130000||
B|SEDG|20251114|09:48:58|S|200|36.590000||
B|SRRK|20251114|09:48:58|S|20|38.550000||
B|TQQQ|20251114|09:48:58|S|30|102.349000||
B|TSLA|20251114|09:48:58|S|5|396.000000||
B|TSLA|20251114|09:48:58|S|95|396.060000||
B|TSLA|20251114|09:48:58|S|785|396.060000||
B|UNH|20251114|09:48:58|S|10|323.380000||
B|AMZN|20251114|09:48:59|S|30|234.390000||
B|BITO|20251114|09:48:59|S|100|15.125000||
B|MSTX|20251114|09:48:59|S|20|7.369500||
B|MUU|20251114|09:48:59|S|48|85.990000||
B|PCVX|20251114|09:48:59|S|100|46.580000||
B|QBTZ|20251114|09:48:59|S|100|19.980000||
B|QQQ|20251114|09:48:59|S|50|604.031500||
B|QUBT|20251114|09:48:59|S|351|11.130000||
B|SNDK|20251114|09:48:59|S|20|258.110000||
B|SNDK|20251114|09:48:59|S|231|258.080000||
B|TEM|20251114|09:48:59|S|14|67.420000||
B|TQQQ|20251114|09:48:59|S|25|102.325000||
B|TSLA|20251114|09:48:59|S|775|395.930000||
B|TSLL|20251114|09:48:59|S|400|15.870000||
B|VTI|20251114|09:48:59|S|50|328.179500||
B|WYFI|20251114|09:48:59|S|100|18.260000||
B|WYFI|20251114|09:48:59|S|569|18.353300||
B|ADBE|20251114|09:49:00|S|50|329.190000||
B|ALAB|20251114|09:49:00|S|100|148.310000||
B|AMAT|20251114|09:49:00|S|100|218.290000||
B|APLD|20251114|09:49:00|S|200|22.700000||
B|APLD|20251114|09:49:00|S|378|22.700000||
B|APP|20251114|09:49:00|S|40|545.330000||
B|APPN|20251114|09:49:00|S|200|42.360000||
B|BE|20251114|09:49:00|S|50|107.790000||
B|BN|20251114|09:49:00|S|15|44.070000||
B|IREN|20251114|09:49:00|S|11|48.970000||
B|IREN|20251114|09:49:00|S|300|48.980000||
B|PDYN|20251114|09:49:00|S|900|6.300000||
B|PLTR|20251114|09:49:00|S|10|172.078800||
B|PLTU|20251114|09:49:00|S|65|85.460000||
B|RKLB|20251114|09:49:00|S|10|46.630000||
B|SLI|20251114|09:49:00|S|50|3.170000||
B|TSLA|20251114|09:49:00|S|25|396.000000||
B|VRT|20251114|09:49:00|S|100|172.000000||
B|XLF|20251114|09:49:00|S|200|52.525000||
B|AMD|20251114|09:49:01|S|185|243.980000||
B|ASTS|20251114|09:49:01|S|40|61.990000||
B|AVAV|20251114|09:49:01|S|5|295.920000||
B|CVNA|20251114|09:49:01|S|1|318.900000||
B|CYPH|20251114|09:49:01|S|300|2.530000||
B|LEU|20251114|09:49:01|S|5|253.870000||
B|MU|20251114|09:49:01|S|15|248.575300||
B|MULL|20251114|09:49:01|S|16|74.130000||
B|QBTS|20251114|09:49:01|S|50|24.598200||
B|TEM|20251114|09:49:01|S|50|67.450000||
B|TQQQ|20251114|09:49:01|S|100|102.230000||
B|TSLA|20251114|09:49:01|S|22|395.630000||
B|AMD|20251114|09:49:02|S|250|244.010000||
B|BTI|20251114|09:49:02|S|20|53.515000||
B|CPRT|20251114|09:49:02|S|100|40.970000||
B|GOOG|20251114|09:49:02|S|40|276.590000||
B|GOOGL|20251114|09:49:02|S|20|275.980000||
B|INTC|20251114|09:49:02|S|239|35.199600||
B|META|20251114|09:49:02|S|10|602.790000||
B|MSTR|20251114|09:49:02|S|20|200.300000||
B|OKE|20251114|09:49:02|S|5|69.301000||
B|PLTR|20251114|09:49:02|S|40|172.053400||
B|SLV|20251114|09:49:02|S|220|46.185000||
B|SNDK|20251114|09:49:02|S|80|257.450000||
B|SNDK|20251114|09:49:02|S|100|257.100000||
B|SOFI|20251114|09:49:02|S|600|28.567200||
B|SOXL|20251114|09:49:02|S|200|38.540000||
B|TSLA|20251114|09:49:02|S|100|395.603500||
B|VRT|20251114|09:49:02|S|184|172.080000||
B|VRT|20251114|09:49:02|S|200|172.090000||
B|XPEV|20251114|09:49:02|S|70|25.879100||
B|AMAT|20251114|09:49:03|S|50|218.060000||
B|AMKR|20251114|09:49:03|S|1|31.890000||
B|EH|20251114|09:49:03|S|600|15.470000||
B|ETN|20251114|09:49:03|S|40|357.390000||
B|LEU|20251114|09:49:03|S|80|253.890000||
B|OKLL|20251114|09:49:03|S|200|42.240000||
B|OKLL|20251114|09:49:03|S|400|42.350000||
B|OKLL|20251114|09:49:03|S|400|42.370000||
B|OSCR|20251114|09:49:03|S|20|13.848800||
B|QBTS|20251114|09:49:03|S|72|24.620000||
B|QID|20251114|09:49:03|S|64|21.255000||
B|SPY|20251114|09:49:03|S|40|668.140700||
B|TSLA|20251114|09:49:03|S|46|395.680000||
B|BC|20251114|09:49:04|S|400|62.900000||
B|CRMD|20251114|09:49:04|S|9|10.910000||
B|CWVX|20251114|09:49:04|S|300|5.819000||
B|GE|20251114|09:49:04|S|1|305.240000||
B|GOOG|20251114|09:49:04|S|19|276.640000||
B|HOOD|20251114|09:49:04|S|94|121.300000||
B|LMND|20251114|09:49:04|S|100|69.830000||
B|META|20251114|09:49:04|S|10|602.757500||
B|MU|20251114|09:49:04|S|2|248.680000||
B|MU|20251114|09:49:04|S|2|248.680000||
B|SE|20251114|09:49:04|S|10|138.940000||
B|TFX|20251114|09:49:04|S|400|107.630000||
B|AAPL|20251114|09:49:05|S|75|271.130000||
B|BE|20251114|09:49:05|S|76|108.040000||
B|BRKR|20251114|09:49:05|S|611|41.440000||
B|CVNA|20251114|09:49:05|S|1|318.850000||
B|INTC|20251114|09:49:05|S|1|35.215000||
B|MGRX|20251114|09:49:05|S|100|1.290000||
B|MSTR|20251114|09:49:05|S|111|200.310000||
B|MUU|20251114|09:49:05|S|20|85.860000||
B|NBIS|20251114|09:49:05|S|1|87.570000||
B|NBIS|20251114|09:49:05|S|5|87.570000||
B|ORCL|20251114|09:49:05|S|140|215.710000||
B|QBTS|20251114|09:49:05|S|12|24.610000||
B|QBTS|20251114|09:49:05|S|16|24.600000||
B|QBTS|20251114|09:49:05|S|1700|24.600000||
B|SBET|20251114|09:49:05|S|2000|10.850000||
B|SNDK|20251114|09:49:05|S|26|257.390000||
B|SPY|20251114|09:49:05|S|50|668.232600||
B|SQQQ|20251114|09:49:05|S|120|14.795000||
B|TSLA|20251114|09:49:05|S|25|395.880000||
B|TSLA|20251114|09:49:05|S|25|395.884800||
B|UGL|20251114|09:49:05|S|10|50.040000||
B|ZM|20251114|09:49:05|S|413|83.170000||
B|ZM|20251114|09:49:05|S|413|83.170000||
B|AMD|20251114|09:49:06|S|30|244.220000||
B|AMD|20251114|09:49:06|S|40|244.110000||
B|BE|20251114|09:49:06|S|1|108.082200||
B|BE|20251114|09:49:06|S|100|108.080000||
B|GLD|20251114|09:49:06|S|10|374.283100||
B|GLXY|20251114|09:49:06|S|100|27.120000||
B|GOOGL|20251114|09:49:06|S|20|275.870000||
B|GOOGL|20251114|09:49:06|S|21|275.960000||
B|GPRO|20251114|09:49:06|S|35|1.615500||
B|IREN|20251114|09:49:06|S|100|49.168000||
B|LITE|20251114|09:49:06|S|45|231.870000||
B|LITE|20251114|09:49:06|S|55|231.650000||
B|LITE|20251114|09:49:06|S|100|231.660000||
B|MSFT|20251114|09:49:06|S|150|502.340000||
B|MU|20251114|09:49:06|S|1|248.745000||
B|RDDT|20251114|09:49:06|S|100|192.520000||
B|UGL|20251114|09:49:06|S|120|50.040000||
B|WDC|20251114|09:49:06|S|40|160.410000||
B|AVAV|20251114|09:49:07|S|100|295.970000||
B|BE|20251114|09:49:07|S|100|108.251300||
B|CRWV|20251114|09:49:07|S|10|77.350000||
B|NBIS|20251114|09:49:07|S|15|87.630000||
B|NVD|20251114|09:49:07|S|250|8.225500||
B|PLTR|20251114|09:49:07|S|14|172.130000||
B|TQQQ|20251114|09:49:07|S|1|102.365000||
B|WHR|20251114|09:49:07|S|100|67.910000||
B|BE|20251114|09:49:08|S|58|108.230000||
B|DOCS|20251114|09:49:08|S|10|49.320000||
B|DOCS|20251114|09:49:08|S|100|49.370000||
B|GEO|20251114|09:49:08|S|35|15.000000||
B|IONQ|20251114|09:49:08|S|50|46.990000||
B|MSFT|20251114|09:49:08|S|10|502.280000||
B|MU|20251114|09:49:08|S|3|248.610000||
B|MU|20251114|09:49:08|S|4|248.584700||
B|NVDA|20251114|09:49:08|S|100|186.790000||
B|NVDA|20251114|09:49:08|S|213|186.800000||
B|ORCL|20251114|09:49:08|S|12|215.550000||
B|QBTX|20251114|09:49:08|S|200|39.370000||
B|SLDP|20251114|09:49:08|S|150|6.279300||
B|TQQQ|20251114|09:49:08|S|40|102.279300||
B|VST|20251114|09:49:08|S|30|174.050000||
B|VUG|20251114|09:49:08|S|7|479.930000||
B|ACGL|20251114|09:49:09|S|100|92.320000||
B|APP|20251114|09:49:09|S|1|545.039000||
B|AU|20251114|09:49:09|S|5|79.810000||
B|HIMS|20251114|09:49:09|S|20|36.819100||
B|HIMS|20251114|09:49:09|S|50|36.818800||
B|LB|20251114|09:49:09|S|51|76.520000||
B|LUNR|20251114|09:49:09|S|8|9.150400||
B|MU|20251114|09:49:09|S|100|248.650000||
B|MU|20251114|09:49:09|S|100|248.697200||
B|NET|20251114|09:49:09|S|10|210.040000||
B|NVDA|20251114|09:49:09|S|81|186.855500||
B|PJT|20251114|09:49:09|S|200|166.010000||
B|PSIX|20251114|09:49:09|S|8|59.160000||
B|RKLB|20251114|09:49:09|S|50|46.618900||
B|RKLX|20251114|09:49:09|S|33|70.641500||
B|TEAM|20251114|09:49:09|S|50|150.613400||
B|TEAM|20251114|09:49:09|S|50|150.620000||
B|TECL|20251114|09:49:09|S|112|124.300000||
B|IONQ|20251114|09:49:10|S|2|47.040000||
B|MRP|20251114|09:49:10|S|1|31.240000||
B|MRP|20251114|09:49:10|S|300|31.270000||
B|MU|20251114|09:49:10|S|6|248.700000||
B|PLTR|20251114|09:49:10|S|2|172.052000||
B|PLTR|20251114|09:49:10|S|100|172.020000||
B|QQQ|20251114|09:49:10|S|42|604.090000||
B|RKLB|20251114|09:49:10|S|100|46.590000||
B|SMU|20251114|09:49:10|S|200|6.300000||
B|VST|20251114|09:49:10|S|15|174.070000||
B|BABA|20251114|09:49:11|S|100|159.120000||
B|CIFR|20251114|09:49:11|S|50|14.800000||
B|CSIQ|20251114|09:49:11|S|100|29.780000||
B|CSIQ|20251114|09:49:11|S|200|29.790000||
B|CVNA|20251114|09:49:11|S|50|319.520000||
B|GGAL|20251114|09:49:11|S|22|53.260000||
B|GLW|20251114|09:49:11|S|1|82.510000||
B|GOOG|20251114|09:49:11|S|18|276.460000||
B|HIVE|20251114|09:49:11|S|100|3.490000||
B|META|20251114|09:49:11|S|11|602.991600||
B|MU|20251114|09:49:11|S|6|248.660000||
B|MUU|20251114|09:49:11|S|35|85.924300||
B|NOK|20251114|09:49:11|S|300|6.735000||
B|ORCL|20251114|09:49:11|S|113|215.480000||
B|PLTR|20251114|09:49:11|S|1|172.070000||
B|PLTR|20251114|09:49:11|S|22|172.080000||
B|SPXL|20251114|09:49:11|S|50|209.580000||
B|STRL|20251114|09:49:11|S|5|331.980000||
B|TSM|20251114|09:49:11|S|43|282.140000||
B|TSM|20251114|09:49:11|S|50|282.180000||
B|UVXY|20251114|09:49:11|S|100|11.390000||
B|AMD|20251114|09:49:12|S|20|244.200000||
B|AMD|20251114|09:49:12|S|20|244.200000||
B|AMZE|20251114|09:49:12|S|1000|0.566800||
B|BMNR|20251114|09:49:12|S|22|35.680000||
B|CORZ|20251114|09:49:12|S|1|14.979100||
B|GS|20251114|09:49:12|S|1|789.590000||
B|HIMS|20251114|09:49:12|S|280|36.878800||
B|IBKR|20251114|09:49:12|S|22|66.650000||
B|LLY|20251114|09:49:12|S|33|1020.470000||
B|MARA|20251114|09:49:12|S|150|12.499300||
B|META|20251114|09:49:12|S|40|602.980000||
B|NFLX|20251114|09:49:12|S|10|1130.033500||
B|QBTX|20251114|09:49:12|S|2|39.330000||
B|RVNL|20251114|09:49:12|S|2|38.790000||
B|SMCI|20251114|09:49:12|S|5|35.269000||
B|SNDK|20251114|09:49:12|S|100|257.000000||
B|SNDK|20251114|09:49:12|S|1000|256.990000||
B|SQQQ|20251114|09:49:12|S|100|14.795000||
B|AAPL|20251114|09:49:13|S|4|271.015000||
B|AMD|20251114|09:49:13|S|33|244.180000||
B|AMD|20251114|09:49:13|S|148|244.190000||
B|LITE|20251114|09:49:13|S|5|231.780000||
B|LITE|20251114|09:49:13|S|5|231.780000||
B|MAGY|20251114|09:49:13|S|5|53.910000||
B|NAKA|20251114|09:49:13|S|20000|0.588900||
B|NU|20251114|09:49:13|S|100|15.920000||
B|PLTR|20251114|09:49:13|S|100|172.025000||
B|QBTS|20251114|09:49:13|S|125|24.620000||
B|SMR|20251114|09:49:13|S|100|22.990000||
B|SOUN|20251114|09:49:13|S|14|12.270000||
B|SPGI|20251114|09:49:13|S|1|499.770000||
B|SQQQ|20251114|09:49:13|S|140|14.795000||
B|TSLA|20251114|09:49:13|S|17|395.810000||
B|UUUU|20251114|09:49:13|S|10|16.179100||
B|VRT|20251114|09:49:13|S|1|171.605700||
B|VST|20251114|09:49:13|S|77|173.920000||
B|VST|20251114|09:49:13|S|100|173.940000||
B|DAVE|20251114|09:49:14|S|15|213.620000||
B|DBMF|20251114|09:49:14|S|184|28.405000||
B|GLXY|20251114|09:49:14|S|23|27.160000||
B|GLXY|20251114|09:49:14|S|100|27.150000||
B|ISOU|20251114|09:49:14|S|10|8.040000||
B|J|20251114|09:49:14|S|10|150.770000||
B|MSTX|20251114|09:49:14|S|50|7.380000||
B|NEBX|20251114|09:49:14|S|50|34.590000||
B|SEDG|20251114|09:49:14|S|27|36.490000||
B|SPYM|20251114|09:49:14|S|1|78.615000||
B|SQQQ|20251114|09:49:14|S|100|14.795000||
B|TSLA|20251114|09:49:14|S|6|395.830000||
B|TSLA|20251114|09:49:14|S|40|395.810000||
B|ASTS|20251114|09:49:15|S|1|61.957000||
B|ASTS|20251114|09:49:15|S|30|61.940000||
B|B|20251114|09:49:15|S|92|36.042700||
B|BIDU|20251114|09:49:15|S|100|119.100000||
B|CDE|20251114|09:49:15|S|300|14.739100||
B|COHR|20251114|09:49:15|S|5|144.310000||
B|CYPH|20251114|09:49:15|E|50|2.529900||
B|CYPH|20251114|09:49:15|E|100|2.529900||
B|DEO|20251114|09:49:15|S|30|94.500000||
B|HOOD|20251114|09:49:15|S|1|121.185000||
B|IONQ|20251114|09:49:15|S|380|47.120000||
B|IVV|20251114|09:49:15|S|360|671.490000||
B|LC|20251114|09:49:15|S|32|17.170000||
B|LMND|20251114|09:49:15|S|2|69.830000||
B|MSTX|20251114|09:49:15|S|135|7.375000||
B|NVDA|20251114|09:49:15|S|100|187.075000||
B|ORCL|20251114|09:49:15|S|80|215.510000||
B|PLTR|20251114|09:49:15|S|1|172.100000||
B|QLD|20251114|09:49:15|S|15|137.280000||
B|SMCI|20251114|09:49:15|S|1|35.279000||
B|SNDK|20251114|09:49:15|S|40|257.410000||
B|VFF|20251114|09:49:15|S|300|3.530000||
B|VRT|20251114|09:49:15|S|30|171.840000||
B|WDC|20251114|09:49:15|S|100|160.420000||
B|ACGL|20251114|09:49:16|S|100|92.320000||
B|ASTS|20251114|09:49:16|S|100|61.940000||
B|BHP|20251114|09:49:16|S|3|54.878600||
B|HIMS|20251114|09:49:16|S|100|36.890000||
B|HIMS|20251114|09:49:16|S|100|36.892500||
B|INSM|20251114|09:49:16|S|6|194.890000||
B|MAGX|20251114|09:49:16|S|200|54.500000||
B|MFC|20251114|09:49:16|S|32|34.149100||
B|MOH|20251114|09:49:16|S|5|136.720000||
B|MU|20251114|09:49:16|S|7|248.885000||
B|PLTZ|20251114|09:49:16|S|4|7.050000||
B|QQQ|20251114|09:49:16|S|10|604.180000||
B|ROBN|20251114|09:49:16|S|20|70.530000||
B|ROBN|20251114|09:49:16|S|20|70.540000||
B|ROBN|20251114|09:49:16|S|97|70.523400||
B|SCHP|20251114|09:49:16|S|158|26.858500||
B|SLV|20251114|09:49:16|S|200|46.145000||
B|VHT|20251114|09:49:16|S|52|282.080000||
B|WMT|20251114|09:49:16|S|10|100.950000||
B|XYZ|20251114|09:49:16|S|45|61.080000||
B|AMZN|20251114|09:49:17|S|50|234.360000||
B|GDXJ|20251114|09:49:17|S|300|96.530000||
B|HOOD|20251114|09:49:17|S|1|121.185000||
B|HOOD|20251114|09:49:17|S|50|121.185000||
B|IBKR|20251114|09:49:17|S|93|66.640000||
B|IBM|20251114|09:49:17|S|17|303.640000||
B|LYFT|20251114|09:49:17|S|200|23.239000||
B|PLTZ|20251114|09:49:17|S|500|7.039300||
B|QQQI|20251114|09:49:17|S|10|53.670000||
B|QS|20251114|09:49:17|S|365|13.659100||
B|QUBT|20251114|09:49:17|S|2|11.110000||
B|RKLB|20251114|09:49:17|S|20|46.650000||
B|SOC|20251114|09:49:17|S|100|5.060000||
B|SOXS|20251114|09:49:17|S|4000|3.895000||
B|SOXS|20251114|09:49:17|S|4800|3.895000||
B|TQQQ|20251114|09:49:17|S|400|102.340000||
B|ZM|20251114|09:49:17|S|18|83.160000||
B|AMD|20251114|09:49:18|S|40|244.010000||
B|AMD|20251114|09:49:18|S|60|244.020000||
B|BITO|20251114|09:49:18|S|500|15.135000||
B|BW|20251114|09:49:18|S|150|6.280000||
B|CRCL|20251114|09:49:18|S|25|81.945000||
B|IMSR|20251114|09:49:18|S|300|11.290000||
B|JPM|20251114|09:49:18|S|10|306.080000||
B|MPW|20251114|09:49:18|S|200|4.893500||
B|ROOT|20251114|09:49:18|S|5|83.330000||
B|SOXL|20251114|09:49:18|S|6|38.585000||
B|UVIX|20251114|09:49:18|S|100|10.750000||
B|DJT|20251114|09:49:19|S|200|11.545000||
B|FAS|20251114|09:49:19|S|10|161.500000||
B|HIMS|20251114|09:49:19|S|50|36.858800||
B|MSFT|20251114|09:49:19|S|7|502.320000||
B|NVDA|20251114|09:49:19|S|9|187.190000||
B|PLTR|20251114|09:49:19|S|30|172.140000||
B|QBTX|20251114|09:49:19|S|2|39.300000||
B|QQQ|20251114|09:49:19|S|7|604.085000||
B|SPCE|20251114|09:49:19|S|224|3.689300||
B|STRD|20251114|09:49:19|S|100|71.501000||
B|TQQQ|20251114|09:49:19|S|1|102.315000||
B|TTEC|20251114|09:49:19|S|100|2.845000||
B|XMTR|20251114|09:49:19|S|20|59.420000||
B|AMD|20251114|09:49:20|S|20|243.950000||
B|ASTS|20251114|09:49:20|S|50|61.980000||
B|CAN|20251114|09:49:20|S|300|0.949900||
B|CRWV|20251114|09:49:20|S|100|77.354100||
B|CVNA|20251114|09:49:20|S|1|319.490000||
B|GOOG|20251114|09:49:20|S|1|276.410000||
B|HIMZ|20251114|09:49:20|S|100|8.240000||
B|HIVE|20251114|09:49:20|S|300|3.490000||
B|MU|20251114|09:49:20|S|50|248.930000||
B|NVDA|20251114|09:49:20|S|50|187.165000||
B|OKLO|20251114|09:49:20|S|95|104.700000||
B|QQQ|20251114|09:49:20|S|1|604.035000||
B|SCHK|20251114|09:49:20|S|3|32.138200||
B|SOXL|20251114|09:49:20|S|400|38.579300||
B|TSLA|20251114|09:49:20|S|64|395.610000||
B|UPST|20251114|09:49:20|S|200|38.277800||
B|AAPL|20251114|09:49:21|S|100|271.260000||
B|AMD|20251114|09:49:21|S|400|244.023800||
B|AVGO|20251114|09:49:21|S|400|337.800000||
B|BLSH|20251114|09:49:21|S|299|40.405000||
B|CCCX|20251114|09:49:21|S|100|16.690000||
B|CEP|20251114|09:49:21|S|100|15.961000||
B|HOOD|20251114|09:49:21|S|4|121.180000||
B|HOOD|20251114|09:49:21|S|10|121.210000||
B|HOOG|20251114|09:49:21|S|60|75.650000||
B|INTC|20251114|09:49:21|S|1|35.179300||
B|INTC|20251114|09:49:21|S|34|35.179300||
B|BMNR|20251114|09:49:22|S|70|35.649100||
B|CYPH|20251114|09:49:22|S|2700|2.500000||
B|JD|20251114|09:49:22|S|70|29.700000||
B|LMND|20251114|09:49:22|S|2|69.640000||
B|MSTU|20251114|09:49:22|S|1300|1.605000||
B|NIO|20251114|09:49:22|S|1400|6.215000||
B|OKLO|20251114|09:49:22|S|1|104.630000||
B|PII|20251114|09:49:22|S|500|63.370000||
B|QLD|20251114|09:49:22|S|15|137.156800||
B|SNOY|20251114|09:49:22|S|360|14.588000||
B|UUUU|20251114|09:49:22|S|100|16.160000||
B|VOO|20251114|09:49:22|S|50|614.140000||
B|APPS|20251114|09:49:23|S|42|5.085000||
B|INCY|20251114|09:49:23|S|40|105.485500||
B|MU|20251114|09:49:23|S|2|248.990000||
B|NBIS|20251114|09:49:23|S|1|87.690000||
B|NBIS|20251114|09:49:23|S|43|87.680000||
B|NVDA|20251114|09:49:23|S|96|186.940000||
B|NVTX|20251114|09:49:23|S|100|34.800000||
B|ORCL|20251114|09:49:23|S|80|215.380000||
B|ORCL|20251114|09:49:23|S|400|215.370000||
B|PSLV|20251114|09:49:23|S|100|16.820000||
B|QBTS|20251114|09:49:23|S|6|24.390000||
B|RKLB|20251114|09:49:23|S|100|46.640000||
B|TQQQ|20251114|09:49:23|S|1|102.189300||
B|VOO|20251114|09:49:23|S|5|614.120000||
B|AIA|20251114|09:49:24|S|2|97.173500||
B|CLS|20251114|09:49:24|S|10|299.770000||
B|COIN|20251114|09:49:24|S|100|280.160000||
B|CRDO|20251114|09:49:24|S|1|148.172800||
B|CYPH|20251114|09:49:24|S|200|2.490000||
B|ETHU|20251114|09:49:24|S|100|69.160000||
B|FUTU|20251114|09:49:24|S|100|172.000000||
B|META|20251114|09:49:24|S|10|602.810000||
B|MU|20251114|09:49:24|S|40|249.020000||
B|NVDA|20251114|09:49:24|S|5|186.970000||
B|OSCR|20251114|09:49:24|S|100|13.839100||
B|RBLX|20251114|09:49:24|S|10|100.190000||
B|SAP|20251114|09:49:24|S|10|245.730000||
B|TQQQ|20251114|09:49:24|S|5|102.195000||
B|TQQQ|20251114|09:49:24|S|5|102.199300||
B|TSLA|20251114|09:49:24|S|70|395.690000||
B|TSLA|20251114|09:49:24|S|280|395.640000||
B|UBER|20251114|09:49:24|S|80|91.570000||
B|AMD|20251114|09:49:25|S|100|243.840000||
B|BABX|20251114|09:49:25|S|200|43.450000||
B|BMNR|20251114|09:49:25|S|1|35.650000||
B|BMNR|20251114|09:49:25|S|10|35.650000||
B|EZPW|20251114|09:49:25|S|34|17.490000||
B|GTLB|20251114|09:49:25|S|8|43.450000||
B|INTC|20251114|09:49:25|S|200|35.135000||
B|JD|20251114|09:49:25|S|50|29.700000||
B|META|20251114|09:49:25|S|37|602.770000||
B|MSFT|20251114|09:49:25|S|10|502.100000||
B|MU|20251114|09:49:25|S|19|248.970000||
B|MU|20251114|09:49:25|S|43|249.020000||
B|MU|20251114|09:49:25|S|344|248.940000||
B|MUD|20251114|09:49:25|S|1000|7.076500||
B|NVDA|20251114|09:49:25|S|1|186.810000||
B|NVDA|20251114|09:49:25|S|248|186.830000||
B|QBTS|20251114|09:49:25|S|20|24.355000||
B|QBTX|20251114|09:49:25|S|6|38.560000||
B|RGTX|20251114|09:49:25|S|48|82.750000||
B|SCHD|20251114|09:49:25|S|100|27.080000||
B|SHOP|20251114|09:49:25|S|10|143.700000||
B|SPY|20251114|09:49:25|S|19|667.820000||
B|SVIX|20251114|09:49:25|S|200|18.559300||
B|TCHP|20251114|09:49:25|S|1|48.504500||
B|TSLL|20251114|09:49:25|S|1|15.855000||
B|UBER|20251114|09:49:25|S|40|91.570000||
B|UBER|20251114|09:49:25|S|300|91.570000||
B|UUUU|20251114|09:49:25|S|100|16.164700||
B|ZIM|20251114|09:49:25|S|38|15.680000||
B|AAPL|20251114|09:49:26|S|1|271.060000||
B|APLD|20251114|09:49:26|S|50|22.772700||
B|ASTS|20251114|09:49:26|S|64|61.970000||
B|AVGO|20251114|09:49:26|S|7|337.520000||
B|BETA|20251114|09:49:26|S|52|31.570000||
B|CENX|20251114|09:49:26|S|5|28.740000||
B|CRCL|20251114|09:49:26|S|100|81.750000||
B|CYPH|20251114|09:49:26|E|8|2.489900||
B|EXP|20251114|09:49:26|S|40|201.874000||
B|IBM|20251114|09:49:26|S|130|303.420000||
B|INSM|20251114|09:49:26|S|3|194.840000||
B|MU|20251114|09:49:26|S|2|249.030000||
B|SCHD|20251114|09:49:26|S|200|27.080000||
B|TQQQ|20251114|09:49:26|S|2|102.109300||
B|TQQQ|20251114|09:49:26|S|50|102.108200||
B|TQQQ|20251114|09:49:26|S|50|102.139300||
B|TSLL|20251114|09:49:26|S|100|15.835000||
B|WDC|20251114|09:49:26|S|282|160.640000||
B|Z|20251114|09:49:26|S|3|69.850000||
B|ALAB|20251114|09:49:27|S|100|148.470000||
B|BABA|20251114|09:49:27|S|4|158.940000||
B|GEV|20251114|09:49:27|S|8|574.020000||
B|HIMS|20251114|09:49:27|S|200|36.838800||
B|INTC|20251114|09:49:27|S|1|35.125000||
B|MAGS|20251114|09:49:27|S|10|64.210000||
B|NBIS|20251114|09:49:27|S|20|87.550000||
B|NVDA|20251114|09:49:27|S|10|186.740000||
B|NVDA|20251114|09:49:27|S|100|186.716600||
B|PYPL|20251114|09:49:27|S|771|63.757800||
B|SLI|20251114|09:49:27|S|5|3.165000||
B|SMR|20251114|09:49:27|S|100|22.900000||
B|SMR|20251114|09:49:27|S|100|22.910000||
B|SMU|20251114|09:49:27|S|100|6.249300||
B|SOC|20251114|09:49:27|S|100|5.060000||
B|VRNS|20251114|09:49:27|S|30|33.170000||
B|VST|20251114|09:49:27|S|78|173.550000||
B|WRBY|20251114|09:49:27|S|10|17.030500||
B|BK|20251114|09:49:28|S|3|110.890000||
B|CING|20251114|09:49:28|S|100|3.350000||
B|DGNX|20251114|09:49:28|S|55|12.230000||
B|ETHU|20251114|09:49:28|S|66|69.000000||
B|IREN|20251114|09:49:28|S|100|49.100000||
B|MO|20251114|09:49:28|S|3|57.570000||
B|NBIG|20251114|09:49:28|S|200|7.880000||
B|NVDA|20251114|09:49:28|S|100|186.740000||
B|NVDA|20251114|09:49:28|S|400|186.801100||
B|RKLB|20251114|09:49:28|S|9|46.560000||
B|SHAK|20251114|09:49:28|S|200|92.710000||
B|SLV|20251114|09:49:28|S|100|46.100000||
B|SLV|20251114|09:49:28|S|800|46.099500||
B|SMR|20251114|09:49:28|S|100|22.910000||
B|SNDK|20251114|09:49:28|S|623|257.810000||
B|SOXL|20251114|09:49:28|E|55|38.498600||
B|SOXS|20251114|09:49:28|S|10000|3.910000||
B|VOO|20251114|09:49:28|S|40|614.000000||
B|ASTS|20251114|09:49:29|S|31|61.910000||
B|ASTS|20251114|09:49:29|S|300|61.800000||
B|CRCL|20251114|09:49:29|S|52|81.760000||
B|CRWV|20251114|09:49:29|S|80|77.280000||
B|CVNA|20251114|09:49:29|S|1|319.660000||
B|INTC|20251114|09:49:29|S|40|35.129300||
B|IRE|20251114|09:49:29|S|100|12.025000||
B|LITE|20251114|09:49:29|S|4|232.390000||
B|LITE|20251114|09:49:29|S|50|232.390000||
B|MU|20251114|09:49:29|S|1|248.970000||
B|NVDA|20251114|09:49:29|S|100|186.870000||
B|OKLO|20251114|09:49:29|S|29|104.490000||
B|PLTR|20251114|09:49:29|S|25|171.790000||
B|QUBT|20251114|09:49:29|S|269|11.050000||
B|SQQQ|20251114|09:49:29|S|5800|14.820000||
B|TQQQ|20251114|09:49:29|S|3|102.170000||
B|TQQQ|20251114|09:49:29|S|67|102.165000||
B|TSLL|20251114|09:49:29|S|6|15.825000||
B|UBER|20251114|09:49:29|S|100|91.590000||
B|VST|20251114|09:49:29|S|20|173.520000||
B|ASTS|20251114|09:49:30|S|300|61.800000||
B|COIN|20251114|09:49:30|S|40|280.070000||
B|CRWV|20251114|09:49:30|S|1|77.285000||
B|HOOD|20251114|09:49:30|S|10|121.050000||
B|IREN|20251114|09:49:30|S|2|49.148600||
B|META|20251114|09:49:30|S|3|602.490000||
B|META|20251114|09:49:30|S|5|602.492100||
B|META|20251114|09:49:30|S|7|602.492100||
B|OPEN|20251114|09:49:30|S|50|8.615000||
B|TSLA|20251114|09:49:30|S|1|395.020000||
B|TSLA|20251114|09:49:30|S|13|395.070000||
B|TSLQ|20251114|09:49:30|S|10|27.605000||
B|UNH|20251114|09:49:30|S|40|323.555000||
B|ABVX|20251114|09:49:31|S|200|107.796000||
B|ABVX|20251114|09:49:31|S|200|107.831100||
B|ALAB|20251114|09:49:31|S|25|148.620000||
B|BRK/B|20251114|09:49:31|S|1|510.430000||
B|GGAL|20251114|09:49:31|S|178|53.323100||
B|HOOD|20251114|09:49:31|S|11|121.270000||
B|JD|20251114|09:49:31|S|100|29.670000||
B|MDB|20251114|09:49:31|S|30|347.770000||
B|NTRA|20251114|09:49:31|S|78|199.940000||
B|NVDA|20251114|09:49:31|S|10|186.932300||
B|NVDA|20251114|09:49:31|S|23|186.941000||
B|SE|20251114|09:49:31|S|50|138.820000||
B|TNC|20251114|09:49:31|S|20|73.180000||
B|TSLA|20251114|09:49:31|S|50|395.053700||
B|VIXY|20251114|09:49:31|S|11|34.713500||
B|VRT|20251114|09:49:31|S|1|171.620000||
B|AESI|20251114|09:49:32|S|300|8.630000||
B|AESI|20251114|09:49:32|S|354|8.610000||
B|AESI|20251114|09:49:32|S|1990|8.610000||
B|APP|20251114|09:49:32|S|1|543.580000||
B|ARM|20251114|09:49:32|S|10|139.910000||
B|BITU|20251114|09:49:32|S|100|35.870000||
B|CRCL|20251114|09:49:32|S|20|81.695000||
B|GAMB|20251114|09:49:32|S|100|5.010000||
B|GEV|20251114|09:49:32|S|5|574.030000||
B|KIO|20251114|09:49:32|S|100|11.725000||
B|LEU|20251114|09:49:32|S|2|253.520000||
B|MAGS|20251114|09:49:32|S|10|64.200000||
B|MSFT|20251114|09:49:32|S|5|502.040000||
B|MSFT|20251114|09:49:32|S|5|502.040000||
B|MSTU|20251114|09:49:32|S|28700|1.610000||
B|NVTX|20251114|09:49:32|S|100|34.770000||
B|PLTR|20251114|09:49:32|S|20|171.855000||
B|QUBT|20251114|09:49:32|S|318|10.995000||
B|SLV|20251114|09:49:32|S|100|46.095000||
B|SOXL|20251114|09:49:32|S|39|38.485000||
B|SOXL|20251114|09:49:32|S|100|38.489300||
B|SPOT|20251114|09:49:32|S|1|651.480000||
B|UBER|20251114|09:49:32|S|100|91.570000||
B|UBER|20251114|09:49:32|S|100|91.570000||
B|URA|20251114|09:49:32|S|2|45.105000||
B|XPON|20251114|09:49:32|S|389|1.455000||
B|AESI|20251114|09:49:33|S|800|8.635000||
B|BLOX|20251114|09:49:33|S|50|19.460000||
B|COO|20251114|09:49:33|S|300|71.630000||
B|CRWV|20251114|09:49:33|S|102|77.050000||
B|IONQ|20251114|09:49:33|S|11|46.860000||
B|IONQ|20251114|09:49:33|S|110|46.890000||
B|JMIA|20251114|09:49:33|S|350|9.980900||
B|JMIA|20251114|09:49:33|S|1100|9.980700||
B|MSTU|20251114|09:49:33|S|50|1.605000||
B|MU|20251114|09:49:33|S|79|248.700000||
B|OUST|20251114|09:49:33|S|50|22.490000||
B|URA|20251114|09:49:33|S|100|45.080000||
B|VICR|20251114|09:49:33|S|50|89.260000||
B|VICR|20251114|09:49:33|S|374|88.870000||
B|BLSH|20251114|09:49:34|S|100|40.330000||
B|DUOL|20251114|09:49:34|S|31|189.040000||
B|GEV|20251114|09:49:34|S|10|573.070000||
B|IREN|20251114|09:49:34|S|51|48.870000||
B|JMIA|20251114|09:49:34|S|1500|10.023200||
B|LEU|20251114|09:49:34|S|15|253.120000||
B|META|20251114|09:49:34|S|5|602.160000||
B|MU|20251114|09:49:34|S|100|248.695500||
B|NAT|20251114|09:49:34|S|4|3.649300||
B|NBIS|20251114|09:49:34|S|400|87.300000||
B|OKLO|20251114|09:49:34|S|8|104.160000||
B|PLTR|20251114|09:49:34|S|25|171.640000||
B|PTIR|20251114|09:49:34|S|100|27.120000||
B|PTIR|20251114|09:49:34|S|200|27.110000||
B|SMR|20251114|09:49:34|S|33|22.860000||
B|SNDK|20251114|09:49:34|S|37|257.520000||
B|TQQQ|20251114|09:49:34|S|100|102.000000||
B|TQQQ|20251114|09:49:34|S|1400|101.985000||
B|TSLA|20251114|09:49:34|S|5|394.660000||
B|TSLA|20251114|09:49:34|S|20|394.690000||
B|TSLA|20251114|09:49:34|S|100|394.725000||
B|USAR|20251114|09:49:34|S|250|14.640000||
B|VERI|20251114|09:49:34|E|1|4.205500||
B|ARRY|20251114|09:49:35|S|50|7.685000||
B|BE|20251114|09:49:35|S|200|108.090000||
B|CRCL|20251114|09:49:35|S|100|81.650000||
B|CRWV|20251114|09:49:35|S|1|77.040000||
B|DBX|20251114|09:49:35|S|100|30.130000||
B|ETHA|20251114|09:49:35|S|1|24.225000||
B|GLD|20251114|09:49:35|S|3|373.950000||
B|MSTR|20251114|09:49:35|S|20|199.930000||
B|OKLO|20251114|09:49:35|S|10|104.270000||
B|PLTR|20251114|09:49:35|S|50|171.633200||
B|PLTR|20251114|09:49:35|S|50|171.633200||
B|QQQ|20251114|09:49:35|S|12|603.510500||
B|TLN|20251114|09:49:35|S|1|359.420000||
B|ABLV|20251114|09:49:36|S|10|0.751100||
B|AMD|20251114|09:49:36|S|2|243.951000||
B|BMY|20251114|09:49:36|S|400|46.560000||
B|CRCL|20251114|09:49:36|S|4|81.630000||
B|CRWG|20251114|09:49:36|S|100|3.779300||
B|CRWV|20251114|09:49:36|S|30|76.990000||
B|CRWV|20251114|09:49:36|S|40|76.990000||
B|KOS|20251114|09:49:36|S|9500|1.390000||
B|META|20251114|09:49:36|S|9|602.250000||
B|MU|20251114|09:49:36|S|30|248.735900||
B|MU|20251114|09:49:36|S|100|248.840000||
B|NBIS|20251114|09:49:36|S|50|87.120000||
B|OPEN|20251114|09:49:36|S|1800|8.579400||
B|PLTR|20251114|09:49:36|S|50|171.565000||
B|QS|20251114|09:49:36|S|53|13.570000||
B|TNA|20251114|09:49:36|S|25|40.645000||
B|ACHR|20251114|09:49:37|S|20|8.009300||
B|CRWV|20251114|09:49:37|S|10|76.980000||
B|CVNA|20251114|09:49:37|S|25|319.430000||
B|EQX|20251114|09:49:37|S|600|12.660000||
B|FFIV|20251114|09:49:37|S|80|234.690000||
B|HOOD|20251114|09:49:37|S|50|120.860000||
B|PL|20251114|09:49:37|S|100|11.460000||
B|PYPL|20251114|09:49:37|S|20|63.699000||
B|SOXX|20251114|09:49:37|S|80|287.500000||
B|SOXX|20251114|09:49:37|S|800|287.480000||
B|SPXL|20251114|09:49:37|S|10|209.000000||
B|SPY|20251114|09:49:37|S|100|667.612600||
B|TQQQ|20251114|09:49:37|S|1|102.019300||
B|TQQQ|20251114|09:49:37|S|50|102.030700||
B|TSLA|20251114|09:49:37|S|10|394.890000||
B|TSLA|20251114|09:49:37|S|87|394.840000||
B|TSLA|20251114|09:49:37|S|100|395.085000||
B|AMZE|20251114|09:49:38|S|194|0.564300||
B|BMNR|20251114|09:49:38|S|50|35.630000||
B|HIMS|20251114|09:49:38|S|1|36.778800||
B|IBKR|20251114|09:49:38|S|15|66.500000||
B|MRNA|20251114|09:49:38|S|200|24.399300||
B|MU|20251114|09:49:38|S|46|248.840000||
B|MU|20251114|09:49:38|S|100|248.890000||
B|QYLD|20251114|09:49:38|S|10|17.355000||
B|RGTI|20251114|09:49:38|S|2900|26.240000||
B|SOXS|20251114|09:49:38|S|2892|3.910000||
B|TEM|20251114|09:49:38|S|5|67.170000||
B|XXRP|20251114|09:49:38|S|100|17.850000||
B|ASBP|20251114|09:49:39|S|500|0.133900||
B|COIN|20251114|09:49:39|S|10|279.765300||
B|CRCL|20251114|09:49:39|S|1|81.605200||
B|CVNA|20251114|09:49:39|S|1|319.280000||
B|IRM|20251114|09:49:39|S|200|90.290000||
B|MSTR|20251114|09:49:39|S|100|199.560000||
B|QYLD|20251114|09:49:39|S|1|17.355000||
B|RDDT|20251114|09:49:39|S|96|191.430000||
B|RDDT|20251114|09:49:39|S|138|191.430000||
B|RKLB|20251114|09:49:39|S|84|46.460000||
B|SOXL|20251114|09:49:39|S|100|38.409300||
B|SPXL|20251114|09:49:39|S|105|208.950000||
B|TQQQ|20251114|09:49:39|S|10|101.970000||
B|TSLA|20251114|09:49:39|S|3|395.126700||
B|TSLA|20251114|09:49:39|S|10|395.100000||
B|TZA|20251114|09:49:39|S|876|8.750000||
B|ALAB|20251114|09:49:40|S|30|147.980000||
B|AMD|20251114|09:49:40|S|11|244.050000||
B|BBAI|20251114|09:49:40|S|400|6.495000||
B|LITE|20251114|09:49:40|S|63|232.440000||
B|LITE|20251114|09:49:40|S|237|232.790000||
B|MU|20251114|09:49:40|S|600|248.693100||
B|OKLO|20251114|09:49:40|S|100|104.120000||
B|SERV|20251114|09:49:40|S|10|9.440000||
B|SYM|20251114|09:49:40|S|600|59.640000||
B|SYM|20251114|09:49:40|S|700|59.740000||
B|VWO|20251114|09:49:40|S|5|54.765000||
B|Z|20251114|09:49:40|S|100|69.645000||
B|ATRO|20251114|09:49:41|S|15|49.675000||
B|BAIG|20251114|09:49:41|S|50|15.230000||
B|COIN|20251114|09:49:41|S|5|279.670000||
B|CSIQ|20251114|09:49:41|S|100|29.896800||
B|DDOG|20251114|09:49:41|S|100|183.210000||
B|DUOL|20251114|09:49:41|S|5|189.040000||
B|GERN|20251114|09:49:41|S|30|1.140000||
B|GOOGL|20251114|09:49:41|S|300|274.700000||
B|IAUI|20251114|09:49:41|S|100|54.200000||
B|IAUI|20251114|09:49:41|S|200|54.210000||
B|IBIT|20251114|09:49:41|S|10|54.775000||
B|INTC|20251114|09:49:41|S|200|35.059300||
B|QCLN|20251114|09:49:41|S|100|43.105000||
B|SEDG|20251114|09:49:41|S|7|36.530000||
B|SEDG|20251114|09:49:41|S|7|36.550000||
B|SEDG|20251114|09:49:41|S|91|36.530000||
B|SEDG|20251114|09:49:41|S|390|36.546300||
B|SNDK|20251114|09:49:41|S|200|257.050000||
B|TQQQ|20251114|09:49:41|S|80|102.008400||
B|TSLA|20251114|09:49:41|S|10|395.030000||
B|VOO|20251114|09:49:41|S|1|613.840000||
B|AMZN|20251114|09:49:42|S|2|234.240000||
B|AXP|20251114|09:49:42|S|3|358.475000||
B|BN|20251114|09:49:42|S|100|44.080000||
B|CLM|20251114|09:49:42|S|86|8.135000||
B|ETHU|20251114|09:49:42|S|25|68.950000||
B|FOUR|20251114|09:49:42|S|60|71.620000||
B|FUTU|20251114|09:49:42|S|8|171.800000||
B|HIMS|20251114|09:49:42|S|100|36.740000||
B|META|20251114|09:49:42|S|1|601.850000||
B|MSFT|20251114|09:49:42|S|1|501.700000||
B|MSTY|20251114|09:49:42|S|35|7.998500||
B|MU|20251114|09:49:42|S|95|248.540000||
B|PLTR|20251114|09:49:42|S|25|171.430000||
B|PLTR|20251114|09:49:42|S|400|171.470000||
B|QS|20251114|09:49:42|S|1200|13.569200||
B|SEDG|20251114|09:49:42|S|44|36.550000||
B|SEDG|20251114|09:49:42|S|476|36.546300||
B|SOXX|20251114|09:49:42|S|40|287.350000||
B|TQQQ|20251114|09:49:42|S|100|101.979300||
B|TQQQ|20251114|09:49:42|S|400|102.015000||
B|TSLA|20251114|09:49:42|S|20|395.300000||
B|UBER|20251114|09:49:42|S|63|91.530000||
B|UBER|20251114|09:49:42|S|100|91.530000||
B|VOO|20251114|09:49:42|S|1|613.810000||
B|AXON|20251114|09:49:43|S|36|561.900000||
B|CRCL|20251114|09:49:43|S|100|81.670000||
B|ETHU|20251114|09:49:43|S|150|68.976300||
B|META|20251114|09:49:43|S|30|601.558200||
B|MP|20251114|09:49:43|S|7|57.089000||
B|MSFT|20251114|09:49:43|S|10|501.710000||
B|MSTR|20251114|09:49:43|S|5|199.760000||
B|MSTR|20251114|09:49:43|S|68|199.650000||
B|MSTR|20251114|09:49:43|S|86|199.690000||
B|MU|20251114|09:49:43|S|44|248.620000||
B|PSLV|20251114|09:49:43|S|100|16.799400||
B|PSLV|20251114|09:49:43|S|100|16.800000||
B|REMX|20251114|09:49:43|S|100|69.690000||
B|SNDK|20251114|09:49:43|S|21|257.270000||
B|SNDK|20251114|09:49:43|S|100|257.390000||
B|SNDK|20251114|09:49:43|S|1000|257.580000||
B|TSLA|20251114|09:49:43|S|10|395.290000||
B|VOO|20251114|09:49:43|S|8|613.830000||
B|VST|20251114|09:49:43|S|20|173.580000||
B|VST|20251114|09:49:43|S|90|173.230000||
B|ZS|20251114|09:49:43|S|3|300.178900||
B|AVGO|20251114|09:49:44|S|10|337.090000||
B|CRSP|20251114|09:49:44|S|200|50.790000||
B|DTE|20251114|09:49:44|S|7|137.010000||
B|ETHA|20251114|09:49:44|S|100|24.215000||
B|HOOD|20251114|09:49:44|S|1|120.520000||
B|INSM|20251114|09:49:44|S|20|194.760000||
B|LMT|20251114|09:49:44|S|8|460.910000||
B|LOMA|20251114|09:49:44|S|11|11.620000||
B|NNE|20251114|09:49:44|S|3|33.720000||
B|NOK|20251114|09:49:44|S|600|6.740000||
B|NOK|20251114|09:49:44|S|1500|6.740000||
B|NOK|20251114|09:49:44|S|2300|6.739200||
B|NVDA|20251114|09:49:44|S|50|186.610700||
B|SNDK|20251114|09:49:44|S|5|257.430000||
B|SNDK|20251114|09:49:44|S|300|257.125000||
B|TSCO|20251114|09:49:44|S|20|55.890000||
B|V|20251114|09:49:44|S|10|332.370000||
B|VXX|20251114|09:49:44|S|17|35.814700||
B|BSV|20251114|09:49:45|S|1|78.833100||
B|ELV|20251114|09:49:45|S|10|325.230000||
B|FTAI|20251114|09:49:45|S|50|162.760000||
B|GOOG|20251114|09:49:45|S|21|275.560000||
B|ORCL|20251114|09:49:45|S|40|214.620000||
B|PARR|20251114|09:49:45|S|53|43.240000||
B|PLTR|20251114|09:49:45|S|70|171.720000||
B|RUM|20251114|09:49:45|S|353|5.653000||
B|USD|20251114|09:49:45|S|40|103.270000||
B|USD|20251114|09:49:45|S|200|103.250000||
B|ZS|20251114|09:49:45|S|40|299.600000||
B|AREC|20251114|09:49:46|S|385|3.230000||
B|CELH|20251114|09:49:46|S|40|43.720000||
B|COLD|20251114|09:49:46|S|100|10.570000||
B|CROX|20251114|09:49:46|S|100|73.250000||
B|CSIQ|20251114|09:49:46|S|100|29.944400||
B|META|20251114|09:49:46|S|20|601.950000||
B|NAK|20251114|09:49:46|S|400|1.760000||
B|NBIS|20251114|09:49:46|S|134|87.030000||
B|OTLK|20251114|09:49:46|S|4|1.601500||
B|PLTR|20251114|09:49:46|S|100|171.660000||
B|PTC|20251114|09:49:46|S|1|175.470000||
B|QBTS|20251114|09:49:46|S|30|24.275000||
B|SOXS|20251114|09:49:46|S|2900|3.915000||
B|AMD|20251114|09:49:47|S|37|243.950000||
B|CLSK|20251114|09:49:47|S|2000|11.550000||
B|CLSK|20251114|09:49:47|S|3900|11.550000||
B|ISRG|20251114|09:49:47|S|5|555.490000||
B|LEN|20251114|09:49:47|S|99|121.780000||
B|LITE|20251114|09:49:47|S|15|232.010000||
B|NBIS|20251114|09:49:47|S|5|86.980000||
B|NVDU|20251114|09:49:47|S|1|126.810000||
B|QUBT|20251114|09:49:47|S|50|10.910000||
B|SCHG|20251114|09:49:47|S|1|32.010000||
B|SNDK|20251114|09:49:47|S|5|257.180000||
B|SNDK|20251114|09:49:47|S|100|257.640000||
B|SNDK|20251114|09:49:47|S|300|257.680000||
B|SOXS|20251114|09:49:47|S|100|3.910000||
B|ZIM|20251114|09:49:47|S|600|15.645000||
B|ZM|20251114|09:49:47|S|1|83.175000||
B|ZM|20251114|09:49:47|S|80|83.160000||
B|ADPT|20251114|09:49:48|S|100|13.780000||
B|ADPT|20251114|09:49:48|S|277|13.790000||
B|ADPT|20251114|09:49:48|S|423|13.740000||
B|ARM|20251114|09:49:48|S|100|139.700000||
B|ARM|20251114|09:49:48|S|100|139.730000||
B|BABA|20251114|09:49:48|S|7|158.830000||
B|CRWV|20251114|09:49:48|S|10|76.780000||
B|INTW|20251114|09:49:48|S|3|40.790000||
B|IONZ|20251114|09:49:48|S|93|5.345000||
B|MT|20251114|09:49:48|S|688|39.470000||
B|NVDA|20251114|09:49:48|S|141|186.620000||
B|SMH|20251114|09:49:48|S|220|342.240000||
B|SNDK|20251114|09:49:48|S|1|257.470000||
B|SOXS|20251114|09:49:48|S|1000|3.920000||
B|AAL|20251114|09:49:49|S|50|12.837700||
B|AMD|20251114|09:49:49|S|20|243.500000||
B|ARQQ|20251114|09:49:49|S|40|27.940000||
B|BMNR|20251114|09:49:49|E|1|35.619000||
B|BMY|20251114|09:49:49|S|250|46.545000||
B|HIMS|20251114|09:49:49|S|1|36.650000||
B|HIMS|20251114|09:49:49|S|40|36.648800||
B|MSFT|20251114|09:49:49|S|1|501.960000||
B|MU|20251114|09:49:49|S|87|248.540000||
B|SNOW|20251114|09:49:49|S|53|252.930000||
B|TQQQ|20251114|09:49:49|S|10|101.929300||
B|TSLA|20251114|09:49:49|S|2|395.150000||
B|UBER|20251114|09:49:49|S|50|91.540000||
B|VRT|20251114|09:49:49|S|20|171.180000||
B|Z|20251114|09:49:49|S|100|69.730000||
B|Z|20251114|09:49:49|S|100|69.740000||
B|CDNS|20251114|09:49:50|S|2|314.090000||
B|CGTL|20251114|09:49:50|S|100|0.713300||
B|CSIQ|20251114|09:49:50|S|100|29.959600||
B|DTM|20251114|09:49:50|S|1|113.047500||
B|GGLL|20251114|09:49:50|S|2|78.910000||
B|IREN|20251114|09:49:50|S|400|48.590000||
B|LITE|20251114|09:49:50|S|20|232.190000||
B|ONDS|20251114|09:49:50|S|30|7.232000||
B|TSLA|20251114|09:49:50|S|50|395.280000||
B|UUUU|20251114|09:49:50|S|955|16.090000||
B|VOO|20251114|09:49:50|S|11|613.770000||
B|VRT|20251114|09:49:50|S|15|171.040000||
B|ALAB|20251114|09:49:51|S|3|147.915000||
B|AMZN|20251114|09:49:51|S|50|234.660000||
B|ASPI|20251114|09:49:51|S|16|8.270000||
B|ASTS|20251114|09:49:51|S|25|61.550000||
B|IREN|20251114|09:49:51|S|20|48.610000||
B|JPM|20251114|09:49:51|S|693|305.740000||
B|OSCR|20251114|09:49:51|S|100|13.869000||
B|QS|20251114|09:49:51|S|350|13.556500||
B|RL|20251114|09:49:51|S|40|333.500000||
B|TEM|20251114|09:49:51|S|50|67.100000||
B|TER|20251114|09:49:51|S|2|169.770000||
B|TMO|20251114|09:49:51|S|2|576.550000||
B|APLD|20251114|09:49:52|S|173|22.530000||
B|BMNR|20251114|09:49:52|S|5|35.639000||
B|CEG|20251114|09:49:52|S|1|339.110000||
B|EOSE|20251114|09:49:52|S|2700|15.000000||
B|HLLY|20251114|09:49:52|S|36|3.830000||
B|MSOS|20251114|09:49:52|S|300|3.805000||
B|MSTR|20251114|09:49:52|S|40|199.870000||
B|MU|20251114|09:49:52|S|50|248.680000||
B|NNE|20251114|09:49:52|S|8|33.750000||
B|SMTI|20251114|09:49:52|S|100|20.200000||
B|SOXS|20251114|09:49:52|S|50|3.925000||
B|CLS|20251114|09:49:53|S|100|298.990000||
B|CMBM|20251114|09:49:53|S|100|3.380000||
B|CRWG|20251114|09:49:53|S|300|3.779300||
B|FISV|20251114|09:49:53|S|10|63.840000||
B|HLLY|20251114|09:49:53|S|100|3.820000||
B|META|20251114|09:49:53|S|10|601.830000||
B|NBIS|20251114|09:49:53|S|1|86.930000||
B|SRRK|20251114|09:49:53|S|80|38.550000||
B|TSEM|20251114|09:49:53|S|10|99.600000||
B|TSLA|20251114|09:49:53|S|82|395.295000||
B|VEA|20251114|09:49:53|S|1571|61.148200||
B|AMZE|20251114|09:49:54|E|300|0.550000||
B|AMZN|20251114|09:49:54|S|100|234.660000||
B|AVXL|20251114|09:49:54|S|200|3.710000||
B|FIG|20251114|09:49:54|S|5|39.910000||
B|GOOG|20251114|09:49:54|S|10|275.640000||
B|HIMS|20251114|09:49:54|S|100|36.720000||
B|JD|20251114|09:49:54|S|36|29.640000||
B|SQQQ|20251114|09:49:54|S|25|14.835000||
B|STUB|20251114|09:49:54|S|4|14.290000||
B|TSSI|20251114|09:49:54|S|100|8.850000||
B|VOO|20251114|09:49:54|S|350|613.920000||
B|AMDL|20251114|09:49:55|S|100|20.980000||
B|AMZN|20251114|09:49:55|S|100|234.690000||
B|BMNR|20251114|09:49:55|S|140|35.620000||
B|BND|20251114|09:49:55|S|2|74.329300||
B|GLDM|20251114|09:49:55|S|10|80.469300||
B|NVDA|20251114|09:49:55|S|300|186.533200||
B|PFE|20251114|09:49:55|S|50|25.355000||
B|SES|20251114|09:49:55|S|40|2.020000||
B|SLV|20251114|09:49:55|S|400|46.082900||
B|SPT|20251114|09:49:55|S|31|10.720000||
B|AGX|20251114|09:49:56|S|15|342.930000||
B|AI|20251114|09:49:56|S|2|13.831000||
B|B|20251114|09:49:56|S|1|35.985000||
B|EOSE|20251114|09:49:56|S|66|14.998800||
B|IWY|20251114|09:49:56|S|20|273.560000||
B|LULU|20251114|09:49:56|S|100|167.940000||
B|MU|20251114|09:49:56|S|20|248.430000||
B|NVDU|20251114|09:49:56|S|10|126.610000||
B|OKLO|20251114|09:49:56|S|20|103.950000||
B|RR|20251114|09:49:56|S|1000|3.360000||
B|SLI|20251114|09:49:56|S|3|3.170000||
B|SOXS|20251114|09:49:56|S|2300|3.925000||
B|SQQQ|20251114|09:49:56|S|26|14.825000||
B|TQQQ|20251114|09:49:56|S|10|102.095000||
B|TSLA|20251114|09:49:56|S|3|395.620000||
B|UEC|20251114|09:49:56|S|39|11.620000||
B|VST|20251114|09:49:56|S|100|173.730000||
B|ZM|20251114|09:49:56|S|18|83.110000||
B|AAPL|20251114|09:49:57|S|30|271.302800||
B|AVAV|20251114|09:49:57|S|1|295.050000||
B|CCJ|20251114|09:49:57|S|50|85.190000||
B|CRWV|20251114|09:49:57|S|2|76.735000||
B|CRWV|20251114|09:49:57|S|10|76.740000||
B|CVNA|20251114|09:49:57|S|50|319.650000||
B|GLDM|20251114|09:49:57|S|13|80.449300||
B|OWLT|20251114|09:49:57|S|1|10.980000||
B|PFE|20251114|09:49:57|S|50|25.355000||
B|RBRK|20251114|09:49:57|S|25|70.090000||
B|RUN|20251114|09:49:57|S|30|18.370000||
B|SNDK|20251114|09:49:57|S|40|257.380000||
B|TSLA|20251114|09:49:57|S|1|395.640000||
B|VXX|20251114|09:49:57|S|15|35.780700||
B|ABR|20251114|09:49:58|S|40|8.799000||
B|BMNR|20251114|09:49:58|S|100|35.630000||
B|CRWV|20251114|09:49:58|S|100|76.740000||
B|GEO|20251114|09:49:58|S|50|15.010000||
B|HOOY|20251114|09:49:58|S|200|55.940000||
B|HOOY|20251114|09:49:58|S|200|56.010000||
B|HOOY|20251114|09:49:58|S|400|56.010000||
B|MELI|20251114|09:49:58|S|3|2016.960000||
B|MU|20251114|09:49:58|S|5|248.755300||
B|PFE|20251114|09:49:58|S|100|25.355000||
B|STRD|20251114|09:49:58|S|4|71.780000||
B|URG|20251114|09:49:58|S|10|1.195500||
B|ZS|20251114|09:49:58|S|80|300.025000||
B|AAPL|20251114|09:49:59|S|29|271.410000||
B|AGX|20251114|09:49:59|S|10|342.930000||
B|AMKR|20251114|09:49:59|S|100|31.785000||
B|BRK/B|20251114|09:49:59|S|1|510.350000||
B|COIN|20251114|09:49:59|S|1|279.970000||
B|GS|20251114|09:49:59|S|15|789.350000||
B|IRE|20251114|09:49:59|S|111|11.775000||
B|IRE|20251114|09:49:59|S|200|11.780000||
B|OM|20251114|09:49:59|S|200|4.780000||
B|PFE|20251114|09:49:59|S|100|25.355000||
B|PLTR|20251114|09:49:59|S|70|171.680000||
B|QBTS|20251114|09:49:59|S|100|24.279300||
B|SOLZ|20251114|09:49:59|S|250|14.715000||
B|TSLA|20251114|09:49:59|S|16|395.870000||
B|TSLA|20251114|09:49:59|S|50|395.898300||
B|TSM|20251114|09:49:59|S|220|281.580000||
B|AMBQ|20251114|09:50:00|S|17|25.506000||
B|AMZN|20251114|09:50:00|S|20|234.670000||
B|ASTS|20251114|09:50:00|S|200|61.710000||
B|DPST|20251114|09:50:00|S|5|82.840000||
B|FUTU|20251114|09:50:00|S|100|171.560000||
B|FUTU|20251114|09:50:00|S|100|171.560000||
B|PLTR|20251114|09:50:00|S|1|171.630000||
B|PLTR|20251114|09:50:00|S|70|171.600000||
B|QBTS|20251114|09:50:00|S|2|24.358600||
B|QBTS|20251114|09:50:00|S|20|24.360000||
B|SOXS|20251114|09:50:00|S|10|3.920000||
B|SOXS|20251114|09:50:00|S|1086|3.920000||
B|TSLA|20251114|09:50:00|S|75|395.830000||
B|V|20251114|09:50:00|S|100|332.370000||
B|BIOX|20251114|09:50:01|S|20|1.705000||
B|CLNN|20251114|09:50:01|S|2|7.213300||
B|HALO|20251114|09:50:01|S|37|71.320000||
B|MSFU|20251114|09:50:01|S|35|48.180000||
B|MU|20251114|09:50:01|S|518|248.410000||
B|MU|20251114|09:50:01|S|1000|248.450000||
B|PTY|20251114|09:50:01|S|500|13.430000||
B|QBTS|20251114|09:50:01|S|5|24.379100||
B|SYM|20251114|09:50:01|S|100|60.160000||
B|TSLA|20251114|09:50:01|S|20|395.762500||
B|TSLA|20251114|09:50:01|S|20|395.837500||
B|TSLA|20251114|09:50:01|S|25|395.697300||
B|TSLA|20251114|09:50:01|S|80|395.780000||
B|TSLG|20251114|09:50:01|S|20|7.920000||
B|TTEK|20251114|09:50:01|S|20|36.350000||
B|UGL|20251114|09:50:01|S|100|49.910000||
B|AHMA|20251114|09:50:02|S|200|4.710000||
B|ASM|20251114|09:50:02|S|40|4.700000||
B|BBAI|20251114|09:50:02|S|100|6.475000||
B|CSIQ|20251114|09:50:02|S|9|29.880000||
B|DQ|20251114|09:50:02|S|100|32.190000||
B|HOOD|20251114|09:50:02|S|25|121.160000||
B|MS|20251114|09:50:02|S|48|162.492500||
B|MU|20251114|09:50:02|S|50|248.186500||
B|NVDA|20251114|09:50:02|S|1183|186.490000||
B|OPEN|20251114|09:50:02|S|100|8.585000||
B|PSLV|20251114|09:50:02|S|50|16.800000||
B|RKLB|20251114|09:50:02|S|100|46.460000||
B|RR|20251114|09:50:02|S|50|3.370000||
B|SMG|20251114|09:50:02|S|100|57.490000||
B|SOXL|20251114|09:50:02|S|25|38.300000||
B|SYM|20251114|09:50:02|S|300|60.360000||
B|AAPL|20251114|09:50:03|S|100|271.442000||
B|APLD|20251114|09:50:03|S|50|22.545000||
B|ARE|20251114|09:50:03|S|100|51.962400||
B|AXP|20251114|09:50:03|S|10|358.595000||
B|BABA|20251114|09:50:03|S|25|159.000000||
B|HUT|20251114|09:50:03|S|500|36.510000||
B|MU|20251114|09:50:03|S|50|248.210000||
B|MU|20251114|09:50:03|S|55|248.190000||
B|MUU|20251114|09:50:03|S|50|85.645000||
B|NBIS|20251114|09:50:03|S|48|87.060000||
B|RKLB|20251114|09:50:03|S|33|46.480000||
B|SBSW|20251114|09:50:03|S|10|11.165000||
B|SYM|20251114|09:50:03|S|300|60.171000||
B|TQQQ|20251114|09:50:03|S|1400|102.077900||
B|TSLA|20251114|09:50:03|S|24|395.610000||
B|VGIT|20251114|09:50:03|S|18|60.124500||
B|ACGL|20251114|09:50:04|S|22|92.220000||
B|AMPG|20251114|09:50:04|S|1000|3.160000||
B|BE|20251114|09:50:04|S|37|108.350000||
B|HOOG|20251114|09:50:04|S|200|75.600000||
B|MU|20251114|09:50:04|S|7|248.276500||
B|MU|20251114|09:50:04|S|10|248.240000||
B|MU|20251114|09:50:04|S|34|248.070000||
B|PLTR|20251114|09:50:04|S|1|171.480000||
B|PLTR|20251114|09:50:04|S|24|171.500000||
B|SEV|20251114|09:50:04|S|20|6.230000||
B|SNDK|20251114|09:50:04|S|94|256.720000||
B|TSLA|20251114|09:50:04|S|5|395.887300||
B|XPEV|20251114|09:50:04|S|1|25.810000||
B|AMD|20251114|09:50:05|S|12|243.490000||
B|APP|20251114|09:50:05|S|17|544.340000||
B|APP|20251114|09:50:05|S|46|544.430000||
B|BE|20251114|09:50:05|S|100|108.360000||
B|BSMZ|20251114|09:50:05|S|74|25.436000||
B|MSTU|20251114|09:50:05|S|1000|1.600000||
B|NBIS|20251114|09:50:05|S|8|87.030000||
B|NBIS|20251114|09:50:05|S|1000|87.030000||
B|ORCL|20251114|09:50:05|S|50|214.440000||
B|SNDK|20251114|09:50:05|S|10|256.700000||
B|SNDK|20251114|09:50:05|S|20|256.690000||
B|SRTY|20251114|09:50:05|S|20|12.500000||
B|SSYS|20251114|09:50:05|S|31|9.290000||
B|WFC|20251114|09:50:05|S|10|84.115000||
B|WRD|20251114|09:50:05|S|40|7.144900||
B|AMD|20251114|09:50:06|S|6|243.670000||
B|COHR|20251114|09:50:06|S|67|143.890000||
B|CSIQ|20251114|09:50:06|S|13|29.867800||
B|CSIQ|20251114|09:50:06|S|100|29.867800||
B|DUOL|20251114|09:50:06|S|20|189.280000||
B|ETHU|20251114|09:50:06|S|180|68.556300||
B|ETHU|20251114|09:50:06|S|550|68.576000||
B|HOOX|20251114|09:50:06|S|25|117.210000||
B|IONQ|20251114|09:50:06|S|100|46.680000||
B|META|20251114|09:50:06|S|16|601.580000||
B|METU|20251114|09:50:06|S|20|27.460000||
B|MSI|20251114|09:50:06|S|61|379.470000||
B|MU|20251114|09:50:06|S|1|248.428300||
B|SMR|20251114|09:50:06|S|10|22.890000||
B|TQQQ|20251114|09:50:06|S|10|102.069300||
B|TSLA|20251114|09:50:06|S|40|395.850000||
B|UVXY|20251114|09:50:06|S|200|11.410000||
B|BRK/B|20251114|09:50:07|S|1|510.447000||
B|HIMS|20251114|09:50:07|S|10|36.828600||
B|JNJ|20251114|09:50:07|S|1|194.760000||
B|META|20251114|09:50:07|S|1|601.580000||
B|META|20251114|09:50:07|S|2|601.580000||
B|MU|20251114|09:50:07|S|1|248.437900||
B|PANW|20251114|09:50:07|S|200|201.900000||
B|PLTU|20251114|09:50:07|S|2|85.030000||
B|SNDK|20251114|09:50:07|S|10|256.910000||
B|SNDK|20251114|09:50:07|S|40|257.050000||
B|TSLA|20251114|09:50:07|S|60|396.197700||
B|VEA|20251114|09:50:07|S|20|61.169300||
B|MAZE|20251114|09:50:08|S|100|32.320000||
B|MU|20251114|09:50:08|S|1|248.437900||
B|MU|20251114|09:50:08|S|100|248.490000||
B|SPXL|20251114|09:50:08|S|20|209.230000||
B|TSLA|20251114|09:50:08|S|10|396.200000||
B|TSLA|20251114|09:50:08|S|10|396.220000||
B|VGT|20251114|09:50:08|S|2|748.710000||
B|DRI|20251114|09:50:09|S|3|175.357000||
B|MRVL|20251114|09:50:09|S|100|87.110000||
B|ORCL|20251114|09:50:09|S|140|214.710000||
B|OSCR|20251114|09:50:09|S|100|13.888800||
B|PLTR|20251114|09:50:09|S|10|171.540000||
B|SLV|20251114|09:50:09|S|1|46.135000||
B|SMMT|20251114|09:50:09|S|90|18.100000||
B|SOXS|20251114|09:50:09|S|299|3.915000||
B|SPXU|20251114|09:50:09|S|200|13.485000||
B|ACHC|20251114|09:50:10|S|2|15.920000||
B|AMD|20251114|09:50:10|S|16|243.680000||
B|CNH|20251114|09:50:10|S|2172|9.965000||
B|CTKB|20251114|09:50:10|S|80|4.920000||
B|FLNC|20251114|09:50:10|S|70|16.410000||
B|IBIT|20251114|09:50:10|S|1|54.735000||
B|INOD|20251114|09:50:10|S|100|57.510000||
B|INTC|20251114|09:50:10|S|300|35.080700||
B|KKR|20251114|09:50:10|S|100|119.540000||
B|MU|20251114|09:50:10|S|1|248.533200||
B|OKLO|20251114|09:50:10|S|15|103.920000||
B|OKLO|20251114|09:50:10|S|34|103.960000||
B|QBTS|20251114|09:50:10|S|50|24.548800||
B|SOXS|20251114|09:50:10|S|2000|3.915000||
B|TIGR|20251114|09:50:10|S|330|9.639300||
B|XRPC|20251114|09:50:10|S|5|24.559500||
B|CRDO|20251114|09:50:11|S|1|147.261000||
B|CRWG|20251114|09:50:11|S|8|3.779300||
B|HOOD|20251114|09:50:11|S|30|121.340000||
B|MU|20251114|09:50:11|S|1|248.605500||
B|MU|20251114|09:50:11|S|2|248.670000||
B|MU|20251114|09:50:11|S|4|248.640000||
B|MU|20251114|09:50:11|S|198|248.650000||
B|PEP|20251114|09:50:11|S|1|144.500000||
B|QQQM|20251114|09:50:11|S|8|248.610000||
B|SNDK|20251114|09:50:11|S|2|256.990000||
B|SQQQ|20251114|09:50:11|S|400|14.815000||
B|TECL|20251114|09:50:11|S|1|124.223800||
B|TQQQ|20251114|09:50:11|S|60|102.209300||
B|TSLA|20251114|09:50:11|S|100|396.247200||
B|WBD|20251114|09:50:11|S|400|22.795000||
B|COIN|20251114|09:50:12|S|2|279.880000||
B|CVNA|20251114|09:50:12|S|1|319.880000||
B|CVNA|20251114|09:50:12|S|100|320.491000||
B|DSX|20251114|09:50:12|S|400|1.770000||
B|DSX|20251114|09:50:12|S|4000|1.770000||
B|ETHU|20251114|09:50:12|S|15|68.520000||
B|MELI|20251114|09:50:12|S|3|2017.580000||
B|MRVL|20251114|09:50:12|S|46|87.170000||
B|TSLA|20251114|09:50:12|S|12|396.415000||
B|AVGO|20251114|09:50:13|S|100|336.620000||
B|MSTR|20251114|09:50:13|S|40|199.780000||
B|MU|20251114|09:50:13|S|104|248.640000||
B|MU|20251114|09:50:13|S|104|248.690000||
B|PCT|20251114|09:50:13|S|30|8.830000||
B|SNDK|20251114|09:50:13|S|100|256.330000||
B|SOXS|20251114|09:50:13|S|100|3.915000||
B|SPXL|20251114|09:50:13|S|800|209.309500||
B|SQQQ|20251114|09:50:13|S|50|14.812300||
B|TSLA|20251114|09:50:13|S|4|396.156500||
B|TSLA|20251114|09:50:13|S|10|396.100000||
B|UDOW|20251114|09:50:13|S|2|109.668900||
B|BAC|20251114|09:50:14|S|2|52.479300||
B|IMCR|20251114|09:50:14|S|42|35.880000||
B|IMCR|20251114|09:50:14|S|100|35.880000||
B|LPTH|20251114|09:50:14|S|100|6.560000||
B|MSFT|20251114|09:50:14|S|2|501.910000||
B|MSTR|20251114|09:50:14|S|4|199.600000||
B|MSTR|20251114|09:50:14|S|30|199.600000||
B|NBIS|20251114|09:50:14|S|100|87.150000||
B|NEM|20251114|09:50:14|S|20|88.220000||
B|OKLO|20251114|09:50:14|S|10|103.610000||
B|SMH|20251114|09:50:14|S|100|342.420000||
B|SQQQ|20251114|09:50:14|S|5|14.829300||
B|TEM|20251114|09:50:14|S|30|67.370000||
B|TSLA|20251114|09:50:14|S|4|396.100000||
B|WDC|20251114|09:50:14|S|10|160.440000||
B|BE|20251114|09:50:15|S|30|109.290000||
B|CVNA|20251114|09:50:15|S|60|320.491000||
B|FVAL|20251114|09:50:15|S|5|69.951000||
B|IGPT|20251114|09:50:15|S|7|57.745000||
B|IMCR|20251114|09:50:15|S|35|35.880000||
B|KTOS|20251114|09:50:15|S|20|73.480000||
B|MRVL|20251114|09:50:15|S|100|87.110000||
B|MU|20251114|09:50:15|S|64|248.470000||
B|ORCL|20251114|09:50:15|S|2|214.690000||
B|ORCL|20251114|09:50:15|S|100|214.685000||
B|SMCI|20251114|09:50:15|S|4700|35.190000||
B|TECL|20251114|09:50:15|S|1|123.990000||
B|TQQQ|20251114|09:50:15|S|38|102.110000||
B|TQQQ|20251114|09:50:15|S|100|102.109300||
B|VRDN|20251114|09:50:15|S|18|28.880000||
B|VRT|20251114|09:50:15|S|1|171.180000||
B|ZS|20251114|09:50:15|S|40|299.800000||
B|AMZN|20251114|09:50:16|S|5|234.930000||
B|CRWD|20251114|09:50:16|S|10|525.700000||
B|CVNA|20251114|09:50:16|S|40|320.400000||
B|IBIT|20251114|09:50:16|S|46|54.735000||
B|IMCR|20251114|09:50:16|S|100|35.880000||
B|IREN|20251114|09:50:16|S|5|48.260000||
B|MU|20251114|09:50:16|S|60|248.200000||
B|MU|20251114|09:50:16|S|300|248.202900||
B|NBIS|20251114|09:50:16|S|1|87.110000||
B|SMTI|20251114|09:50:16|S|200|20.480000||
B|TQQQ|20251114|09:50:16|S|400|102.108200||
B|TSSI|20251114|09:50:16|S|5|8.940000||
B|UBER|20251114|09:50:16|S|73|91.670000||
B|VST|20251114|09:50:16|S|48|173.480000||
B|ARX|20251114|09:50:17|S|20|13.500000||
B|DIS|20251114|09:50:17|S|20|108.150000||
B|IBIT|20251114|09:50:17|S|10|54.735000||
B|IMCR|20251114|09:50:17|S|22|35.880000||
B|KOS|20251114|09:50:17|S|1200|1.395000||
B|MU|20251114|09:50:17|S|20|248.195200||
B|MU|20251114|09:50:17|S|100|248.190000||
B|NBIS|20251114|09:50:17|S|5|87.070000||
B|NFLX|20251114|09:50:17|S|20|1127.170000||
B|OKLO|20251114|09:50:17|S|30|103.770000||
B|PLTR|20251114|09:50:17|S|12|171.400000||
B|PLTR|20251114|09:50:17|S|200|171.500000||
B|QBTS|20251114|09:50:17|S|100|24.487900||
B|CRWV|20251114|09:50:18|S|100|76.680000||
B|HOOD|20251114|09:50:18|S|100|121.070000||
B|HUT|20251114|09:50:18|S|50|36.460000||
B|IMCR|20251114|09:50:18|S|100|35.740000||
B|IMVT|20251114|09:50:18|S|40|23.650000||
B|OKLO|20251114|09:50:18|S|2|103.770000||
B|PLTR|20251114|09:50:18|S|10|171.470000||
B|SNDK|20251114|09:50:18|S|40|256.340000||
B|UBER|20251114|09:50:18|S|273|91.640000||
B|WFC|20251114|09:50:18|S|100|84.050000||
B|WTO|20251114|09:50:18|S|5600|0.039501||
B|DFCF|20251114|09:50:19|S|1429|42.814200||
B|IMCR|20251114|09:50:19|S|10|35.740000||
B|IMCR|20251114|09:50:19|S|100|35.740000||
B|J|20251114|09:50:19|S|10|150.550000||
B|MU|20251114|09:50:19|S|1|248.370000||
B|NOW|20251114|09:50:19|S|30|844.150000||
B|ONDS|20251114|09:50:19|S|100|7.240000||
B|PCT|20251114|09:50:19|S|60|8.829100||
B|SMTI|20251114|09:50:19|S|200|20.480000||
B|SUPV|20251114|09:50:19|S|200|11.200000||
B|SUPV|20251114|09:50:19|S|300|11.180000||
B|TQQQ|20251114|09:50:19|S|4|102.029300||
B|TRMB|20251114|09:50:19|S|40|77.260000||
B|TSLA|20251114|09:50:19|S|25|395.790000||
B|TSLA|20251114|09:50:19|S|29|395.790000||
B|TSM|20251114|09:50:19|S|3|281.452000||
B|UNP|20251114|09:50:19|S|20|221.060000||
B|Z|20251114|09:50:19|S|100|69.810000||
B|Z|20251114|09:50:19|S|100|69.895000||
B|Z|20251114|09:50:19|S|300|69.890000||
B|APP|20251114|09:50:20|S|20|544.170000||
B|AXTI|20251114|09:50:20|S|600|9.730000||
B|CIEN|20251114|09:50:20|S|20|194.530000||
B|COIN|20251114|09:50:20|S|10|279.350000||
B|CRM|20251114|09:50:20|S|3|238.440000||
B|HIMS|20251114|09:50:20|S|40|36.839000||
B|HYMC|20251114|09:50:20|S|200|8.990000||
B|IMCR|20251114|09:50:20|S|95|35.880000||
B|LGCY|20251114|09:50:20|S|100|8.930000||
B|LMND|20251114|09:50:20|S|100|69.600000||
B|MAZE|20251114|09:50:20|S|40|32.350000||
B|MU|20251114|09:50:20|S|10|248.394300||
B|MU|20251114|09:50:20|S|78|248.230000||
B|NBIS|20251114|09:50:20|S|5|86.990000||
B|OPEN|20251114|09:50:20|S|880|8.582800||
B|SKYT|20251114|09:50:20|S|100|18.060000||
B|TQQQ|20251114|09:50:20|S|73|101.990000||
B|TQQQ|20251114|09:50:20|S|400|102.007900||
B|TRVI|20251114|09:50:20|S|20|12.020000||
B|TSLA|20251114|09:50:20|S|50|395.500000||
B|APP|20251114|09:50:21|S|10|544.360000||
B|BKH|20251114|09:50:21|S|20|69.480000||
B|BMNR|20251114|09:50:21|S|100|35.410000||
B|CRWV|20251114|09:50:21|S|12|76.670000||
B|IMCR|20251114|09:50:21|S|90|35.880000||
B|IONQ|20251114|09:50:21|S|30|46.760000||
B|LAC|20251114|09:50:21|S|50|4.550000||
B|MAGX|20251114|09:50:21|S|11|54.370000||
B|MAGX|20251114|09:50:21|S|89|54.370000||
B|SNDK|20251114|09:50:21|S|10|256.480000||
B|SNDK|20251114|09:50:21|S|100|256.340000||
B|SOXS|20251114|09:50:21|S|40|3.925000||
B|TDOC|20251114|09:50:21|S|20|6.905000||
B|TSLA|20251114|09:50:21|S|100|395.785000||
B|ARKB|20251114|09:50:22|S|20|32.025000||
B|AVGO|20251114|09:50:22|S|33|336.500000||
B|BKH|20251114|09:50:22|S|20|69.465000||
B|CCJ|20251114|09:50:22|S|20|85.170000||
B|CRWV|20251114|09:50:22|S|92|76.570000||
B|IMCR|20251114|09:50:22|S|77|35.880000||
B|KKR|20251114|09:50:22|S|271|119.470000||
B|KKR|20251114|09:50:22|S|300|119.500000||
B|NFLX|20251114|09:50:22|S|5|1126.710000||
B|PLTR|20251114|09:50:22|S|100|171.670000||
B|PRLD|20251114|09:50:22|S|400|1.430000||
B|QBTS|20251114|09:50:22|S|100|24.378800||
B|SBAC|20251114|09:50:22|S|9|194.780000||
B|SNDK|20251114|09:50:22|S|24|256.940000||
B|SNDK|20251114|09:50:22|S|49|256.660000||
B|TEM|20251114|09:50:22|S|50|67.395400||
B|TQQQ|20251114|09:50:22|S|3|102.139300||
B|USFR|20251114|09:50:22|S|30|50.340000||
B|W|20251114|09:50:22|S|42|104.231000||
B|BITO|20251114|09:50:23|S|200|15.095000||
B|CORZ|20251114|09:50:23|S|301|14.860000||
B|IMCR|20251114|09:50:23|S|66|35.880000||
B|IMCR|20251114|09:50:23|S|69|35.880000||
B|MSTR|20251114|09:50:23|S|60|199.450000||
B|MU|20251114|09:50:23|S|1|248.755300||
B|MU|20251114|09:50:23|S|100|248.670000||
B|NVDA|20251114|09:50:23|S|100|186.630900||
B|OBDC|20251114|09:50:23|S|500|11.860000||
B|RKLB|20251114|09:50:23|S|66|46.610000||
B|SBAC|20251114|09:50:23|S|11|194.720000||
B|SQQQ|20251114|09:50:23|S|50|14.825000||
B|SYM|20251114|09:50:23|S|17|59.980000||
B|TSLA|20251114|09:50:23|S|50|395.764100||
B|V|20251114|09:50:23|S|1|332.435000||
B|AESI|20251114|09:50:24|S|400|8.700000||
B|AESI|20251114|09:50:24|S|500|8.700000||
B|AKAM|20251114|09:50:24|S|17|87.970000||
B|BE|20251114|09:50:24|S|162|109.220000||
B|BKKT|20251114|09:50:24|E|400|18.400000||
B|IMCR|20251114|09:50:24|S|37|35.680000||
B|IMCR|20251114|09:50:24|S|57|35.880000||
B|IMCR|20251114|09:50:24|S|60|35.880000||
B|IREN|20251114|09:50:24|S|50|48.270000||
B|META|20251114|09:50:24|S|20|601.650000||
B|MSTY|20251114|09:50:24|S|6|7.983500||
B|NUGT|20251114|09:50:24|S|100|144.280000||
B|OPEN|20251114|09:50:24|S|100|8.607700||
B|RKLB|20251114|09:50:24|S|20|46.625000||
B|SOXS|20251114|09:50:24|S|500|3.920000||
B|TSLA|20251114|09:50:24|S|5|395.547300||
B|TSLA|20251114|09:50:24|S|40|395.470000||
B|UNH|20251114|09:50:24|S|7|323.140000||
B|BE|20251114|09:50:25|S|24|109.410000||
B|BE|20251114|09:50:25|S|200|109.421200||
B|BIRK|20251114|09:50:25|S|20|40.060000||
B|CMG|20251114|09:50:25|S|100|31.170000||
B|IREN|20251114|09:50:25|S|40|48.260000||
B|KTOS|20251114|09:50:25|S|10|73.390000||
B|MSFT|20251114|09:50:25|S|3|502.040000||
B|OKLO|20251114|09:50:25|S|19|103.710000||
B|SMCX|20251114|09:50:25|S|50|18.400000||
B|SOLS|20251114|09:50:25|S|100|46.010000||
B|TSLA|20251114|09:50:25|S|8|395.600000||
B|TSLA|20251114|09:50:25|S|10|395.545000||
B|TSLL|20251114|09:50:25|S|100|15.845000||
B|TSMX|20251114|09:50:25|S|100|46.150000||
B|UBER|20251114|09:50:25|S|62|91.640000||
B|WFC|20251114|09:50:25|S|100|84.080000||
B|WTO|20251114|09:50:25|E|5|0.039600||
B|ASTS|20251114|09:50:26|S|25|61.570000||
B|COHR|20251114|09:50:26|S|100|144.090000||
B|GS|20251114|09:50:26|S|15|787.790000||
B|IMCR|20251114|09:50:26|S|200|35.680000||
B|PATH|20251114|09:50:26|S|20|13.817700||
B|QCOM|20251114|09:50:26|S|1|172.810000||
B|TE|20251114|09:50:26|S|100|3.450000||
B|TSLA|20251114|09:50:26|S|7|395.330000||
B|XP|20251114|09:50:26|S|121|18.980000||
B|ACHC|20251114|09:50:27|S|20|15.895000||
B|BRK/B|20251114|09:50:27|S|1|509.730000||
B|COST|20251114|09:50:27|S|1|917.401500||
B|GE|20251114|09:50:27|S|20|303.510000||
B|IAU|20251114|09:50:27|S|1|76.565000||
B|MU|20251114|09:50:27|S|200|248.730000||
B|QLD|20251114|09:50:27|S|1|136.983200||
B|RKLB|20251114|09:50:27|S|35|46.650000||
B|SMCI|20251114|09:50:27|S|20|35.167700||
B|SMCI|20251114|09:50:27|S|200|35.175000||
B|TQQQ|20251114|09:50:27|S|200|102.019300||
B|TSLA|20251114|09:50:27|S|4|395.143600||
B|TSLA|20251114|09:50:27|S|61|395.100000||
B|TSLA|20251114|09:50:27|S|70|395.236100||
B|TSLL|20251114|09:50:27|S|500|15.810000||
B|CRWG|20251114|09:50:28|S|200|3.739300||
B|CVNA|20251114|09:50:28|S|50|320.480000||
B|MU|20251114|09:50:28|S|20|248.725000||
B|SHIM|20251114|09:50:28|S|100|2.510000||
B|SNDK|20251114|09:50:28|S|200|256.030000||
B|SOXL|20251114|09:50:28|S|200|38.370000||
B|SOXS|20251114|09:50:28|S|500|3.915000||
B|TEAM|20251114|09:50:28|S|27|151.204000||
B|TEAM|20251114|09:50:28|S|28|151.210000||
B|TSLA|20251114|09:50:28|S|80|395.217500||
B|TSLA|20251114|09:50:28|S|100|395.133100||
B|XPON|20251114|09:50:28|S|100|1.450000||
B|ZS|20251114|09:50:28|S|40|299.815000||
B|ELV|20251114|09:50:29|S|2|325.080000||
B|KMI|20251114|09:50:29|S|20|26.949300||
B|MAGY|20251114|09:50:29|S|25|53.880000||
B|MU|20251114|09:50:29|S|1|248.675000||
B|OKLO|20251114|09:50:29|S|100|103.700000||
B|SOXS|20251114|09:50:29|S|750|3.910000||
B|TECL|20251114|09:50:29|S|7|123.920000||
B|TSLL|20251114|09:50:29|S|180|15.805000||
B|UBER|20251114|09:50:29|S|100|91.660000||
B|VST|20251114|09:50:29|S|1|173.700000||
B|AMZN|20251114|09:50:30|S|1|234.940000||
B|ANET|20251114|09:50:30|S|1|130.910000||
B|ASTS|20251114|09:50:30|S|10|61.480000||
B|BABA|20251114|09:50:30|S|65|159.010000||
B|HIVE|20251114|09:50:30|S|1690|3.470000||
B|JNUG|20251114|09:50:30|S|1|146.710000||
B|MRP|20251114|09:50:30|S|200|31.260000||
B|ORCL|20251114|09:50:30|S|4|214.855000||
B|SNDK|20251114|09:50:30|S|10|256.000000||
B|SOXS|20251114|09:50:30|S|10|3.920000||
B|TQQQ|20251114|09:50:30|S|3|102.049300||
B|TSLA|20251114|09:50:30|S|50|395.040000||
B|TSLA|20251114|09:50:30|S|100|395.040000||
B|UDOW|20251114|09:50:30|S|6|109.478800||
B|UVIX|20251114|09:50:30|S|100|10.800000||
B|CRWV|20251114|09:50:31|S|10|76.548400||
B|CVNA|20251114|09:50:31|S|1|320.550000||
B|FTDS|20251114|09:50:31|S|1|54.710000||
B|GLOB|20251114|09:50:31|S|81|62.522800||
B|IBIT|20251114|09:50:31|S|100|54.705000||
B|IBIT|20251114|09:50:31|S|343|54.710000||
B|INTW|20251114|09:50:31|S|2|40.767300||
B|LITE|20251114|09:50:31|S|61|231.920000||
B|MS|20251114|09:50:31|S|200|162.310000||
B|SCHD|20251114|09:50:31|S|10|27.086500||
B|SOXS|20251114|09:50:31|S|55|3.915000||
B|TQQQ|20251114|09:50:31|S|1000|102.137700||
B|UPS|20251114|09:50:31|S|30|95.560000||
B|ZM|20251114|09:50:31|S|100|83.205000||
B|ZS|20251114|09:50:31|S|160|299.815000||
B|AAPL|20251114|09:50:32|S|46|271.440000||
B|AAPL|20251114|09:50:32|S|92|271.430000||
B|CSIQ|20251114|09:50:32|S|70|30.000000||
B|CVE|20251114|09:50:32|S|93|17.815000||
B|GE|20251114|09:50:32|S|80|303.640000||
B|IBIT|20251114|09:50:32|S|28|54.685000||
B|MU|20251114|09:50:32|S|91|248.192900||
B|PTIR|20251114|09:50:32|S|3|27.078800||
B|QBTS|20251114|09:50:32|S|38|24.399000||
B|RZLV|20251114|09:50:32|S|7|2.980000||
B|SOXL|20251114|09:50:32|S|20|38.317700||
B|SOXL|20251114|09:50:32|S|20|38.357700||
B|TQQQ|20251114|09:50:32|S|137|102.019300||
B|VRT|20251114|09:50:32|S|2|171.170000||
B|ZM|20251114|09:50:32|S|100|83.250000||
B|APH|20251114|09:50:33|S|20|134.470000||
B|BDTX|20251114|09:50:33|S|60|4.360000||
B|MARA|20251114|09:50:33|S|20|12.430000||
B|MU|20251114|09:50:33|S|11|248.120000||
B|PEP|20251114|09:50:33|S|2|144.495000||
B|PHYS|20251114|09:50:33|S|20|30.979300||
B|POWL|20251114|09:50:33|S|6|325.940000||
B|QBTS|20251114|09:50:33|S|52|24.419100||
B|SNDK|20251114|09:50:33|S|234|256.370000||
B|SNDL|20251114|09:50:33|S|25|1.680000||
B|SVIX|20251114|09:50:33|S|50|18.529300||
B|TQQQ|20251114|09:50:33|S|10|101.980000||
B|TSLA|20251114|09:50:33|S|10|394.960000||
B|AMAT|20251114|09:50:34|S|3|217.280000||
B|BABA|20251114|09:50:34|S|100|159.015000||
B|META|20251114|09:50:34|S|5|601.390000||
B|META|20251114|09:50:34|S|10|601.180000||
B|MU|20251114|09:50:34|S|400|248.304000||
B|NVDA|20251114|09:50:34|S|50|186.360000||
B|PSLV|20251114|09:50:34|S|50|16.810000||
B|SIVR|20251114|09:50:34|S|2|48.405000||
B|SPRY|20251114|09:50:34|S|400|8.520000||
B|TECL|20251114|09:50:34|S|7|123.790000||
B|TLRY|20251114|09:50:34|S|500|1.110000||
B|TQQQ|20251114|09:50:34|S|4|101.999300||
B|TSLA|20251114|09:50:34|S|50|394.847000||
B|TTD|20251114|09:50:34|S|100|42.370000||
B|UPSX|20251114|09:50:34|S|100|8.180000||
B|WMT|20251114|09:50:34|S|400|101.315000||
B|ABVX|20251114|09:50:35|S|300|108.170000||
B|AMD|20251114|09:50:35|S|100|243.430000||
B|AMD|20251114|09:50:35|S|200|243.433600||
B|AMPG|20251114|09:50:35|S|100|3.230000||
B|CSIQ|20251114|09:50:35|S|200|29.980000||
B|HIMS|20251114|09:50:35|S|50|36.730000||
B|JD|20251114|09:50:35|S|100|29.600000||
B|JDST|20251114|09:50:35|S|1300|4.080000||
B|MU|20251114|09:50:35|S|200|248.324100||
B|MU|20251114|09:50:35|S|200|248.330000||
B|MU|20251114|09:50:35|S|200|248.340000||
B|ORCL|20251114|09:50:35|S|20|214.790000||
B|SPOT|20251114|09:50:35|S|30|649.880000||
B|TSLA|20251114|09:50:35|S|5|394.797000||
B|U|20251114|09:50:35|S|10|36.230000||
B|XPEV|20251114|09:50:35|S|8|25.785000||
B|FTAI|20251114|09:50:36|S|3|162.550000||
B|GOOG|20251114|09:50:36|S|100|275.520000||
B|IMOS|20251114|09:50:36|S|50|30.279900||
B|IREN|20251114|09:50:36|S|200|48.230000||
B|MS|20251114|09:50:36|S|200|162.310000||
B|MSTR|20251114|09:50:36|S|30|199.110000||
B|MU|20251114|09:50:36|S|50|248.350000||
B|NVDA|20251114|09:50:36|S|100|186.290000||
B|OKLO|20251114|09:50:36|S|10|103.710000||
B|PLTR|20251114|09:50:36|S|400|171.610000||
B|TEM|20251114|09:50:36|S|10|67.380000||
B|TQQQ|20251114|09:50:36|S|100|101.939300||
B|TSLA|20251114|09:50:36|S|1|395.045000||
B|TSLA|20251114|09:50:36|S|11|395.035000||
B|TSLA|20251114|09:50:36|S|100|394.948400||
B|TSLA|20251114|09:50:36|S|100|395.050000||
B|AAPL|20251114|09:50:37|S|122|271.420000||
B|ACHR|20251114|09:50:37|S|142|8.015000||
B|CRCL|20251114|09:50:37|S|200|81.540000||
B|CRM|20251114|09:50:37|S|1|238.340000||
B|DIS|20251114|09:50:37|S|1|107.995000||
B|GOOG|20251114|09:50:37|S|400|275.460000||
B|INSM|20251114|09:50:37|S|5|195.130000||
B|MSTR|20251114|09:50:37|S|3|199.120000||
B|MTCH|20251114|09:50:37|S|107|32.315700||
B|PLTR|20251114|09:50:37|S|70|171.640000||
B|QBTX|20251114|09:50:37|S|100|38.860000||
B|ZM|20251114|09:50:37|S|60|83.250000||
B|CRCL|20251114|09:50:38|S|100|81.530000||
B|CRWV|20251114|09:50:38|S|2|76.600000||
B|DJT|20251114|09:50:38|S|10|11.529000||
B|GGLL|20251114|09:50:38|S|50|78.830000||
B|JD|20251114|09:50:38|S|200|29.580000||
B|LYFT|20251114|09:50:38|S|300|23.289300||
B|MPC|20251114|09:50:38|S|25|197.460000||
B|MU|20251114|09:50:38|S|50|248.170000||
B|NBIS|20251114|09:50:38|S|15|87.110000||
B|RKLB|20251114|09:50:38|S|10|46.740000||
B|SQQQ|20251114|09:50:38|S|109|14.870000||
B|SQQQ|20251114|09:50:38|S|200|14.865000||
B|STX|20251114|09:50:38|S|100|263.500000||
B|TSLA|20251114|09:50:38|S|2|395.085000||
B|TSLA|20251114|09:50:38|S|5|395.040000||
B|UAVS|20251114|09:50:38|S|100|1.255000||
B|VRT|20251114|09:50:38|S|32|171.090000||
B|AMD|20251114|09:50:39|S|242|243.260000||
B|ARKK|20251114|09:50:39|S|1000|76.270000||
B|CVX|20251114|09:50:39|S|30|154.972500||
B|NFE|20251114|09:50:39|S|20|1.105000||
B|NVDA|20251114|09:50:39|S|100|186.220000||
B|SQQQ|20251114|09:50:39|S|500|14.860700||
B|AXTI|20251114|09:50:40|S|50|9.670000||
B|BE|20251114|09:50:40|S|100|109.340000||
B|BRK/B|20251114|09:50:40|S|1|509.370000||
B|GRAB|20251114|09:50:40|S|800|5.455000||
B|META|20251114|09:50:40|S|10|600.750000||
B|MSTU|20251114|09:50:40|S|538|1.585000||
B|NFLX|20251114|09:50:40|S|1|1125.792800||
B|NVDA|20251114|09:50:40|S|5|186.294700||
B|QCOM|20251114|09:50:40|S|2|172.710000||
B|QCOM|20251114|09:50:40|S|100|172.700000||
B|QCOM|20251114|09:50:40|S|696|172.705200||
B|QLD|20251114|09:50:40|S|2|136.829000||
B|SPT|20251114|09:50:40|S|15|10.650000||
B|TQQQ|20251114|09:50:40|S|1|101.839300||
B|UNH|20251114|09:50:40|S|10|322.890000||
B|XOM|20251114|09:50:40|S|100|117.188800||
B|AAPL|20251114|09:50:41|S|300|271.290400||
B|ASTS|20251114|09:50:41|S|100|61.520000||
B|BWXT|20251114|09:50:41|S|38|179.300000||
B|ETHU|20251114|09:50:41|S|1000|68.310000||
B|HOOD|20251114|09:50:41|S|26|120.860000||
B|MDLZ|20251114|09:50:41|S|5|56.900000||
B|NVD|20251114|09:50:41|S|1356|8.280000||
B|PLG|20251114|09:50:41|S|9|2.030000||
B|RKLB|20251114|09:50:41|S|40|46.688800||
B|SMCL|20251114|09:50:41|S|2|6.990000||
B|SNDK|20251114|09:50:41|S|22|256.310000||
B|SOFI|20251114|09:50:41|S|10|28.489300||
B|SOXS|20251114|09:50:41|S|333|3.935000||
B|SQQQ|20251114|09:50:41|S|20|14.865000||
B|STLD|20251114|09:50:41|S|25|154.640000||
B|U|20251114|09:50:41|S|90|36.190000||
B|VRT|20251114|09:50:41|S|67|171.160000||
B|ALLW|20251114|09:50:42|S|1|28.603500||
B|ARR|20251114|09:50:42|S|600|16.626200||
B|BABA|20251114|09:50:42|S|6|158.860000||
B|FTCS|20251114|09:50:42|S|54|91.754600||
B|MSTR|20251114|09:50:42|S|10|198.828000||
B|MU|20251114|09:50:42|S|11|248.090000||
B|NVDA|20251114|09:50:42|S|5|186.251000||
B|PFE|20251114|09:50:42|S|7|25.360000||
B|PLTR|20251114|09:50:42|S|18|171.600000||
B|PLTR|20251114|09:50:42|S|200|171.590000||
B|QLD|20251114|09:50:42|S|18|136.837000||
B|SNDK|20251114|09:50:42|S|1|256.000000||
B|SNDK|20251114|09:50:42|S|50|255.990000||
B|TSM|20251114|09:50:42|S|100|281.200000||
B|TSPY|20251114|09:50:42|S|300|25.040000||
B|TTWO|20251114|09:50:42|S|10|235.260000||
B|TXN|20251114|09:50:42|S|54|159.170000||
B|VRT|20251114|09:50:42|S|32|171.040000||
B|AMD|20251114|09:50:43|S|5|242.860000||
B|AMD|20251114|09:50:43|S|10|242.906600||
B|AVAV|20251114|09:50:43|S|3|294.040000||
B|CEG|20251114|09:50:43|S|3|340.070000||
B|COPX|20251114|09:50:43|S|15|60.772000||
B|CRDO|20251114|09:50:43|S|3|147.340000||
B|CVX|20251114|09:50:43|S|2|154.988300||
B|DLO|20251114|09:50:43|S|200|13.688000||
B|GRAB|20251114|09:50:43|S|50|5.455000||
B|HSDT|20251114|09:50:43|S|50|4.768300||
B|IONQ|20251114|09:50:43|S|20|47.028800||
B|MAGS|20251114|09:50:43|S|20|64.150000||
B|MAXI|20251114|09:50:43|S|2|19.370000||
B|PGY|20251114|09:50:43|S|84|23.270000||
B|PSLV|20251114|09:50:43|S|100|16.790000||
B|SLV|20251114|09:50:43|S|220|46.070700||
B|SPXU|20251114|09:50:43|S|315|13.520000||
B|SQQQ|20251114|09:50:43|S|200|14.875000||
B|TSLA|20251114|09:50:43|S|5|394.800000||
B|TSM|20251114|09:50:43|S|60|281.160000||
B|WFC|20251114|09:50:43|S|200|84.021400||
B|XLK|20251114|09:50:43|S|15|284.590900||
B|ACHR|20251114|09:50:44|S|5|8.018200||
B|LEU|20251114|09:50:44|S|2|252.750000||
B|META|20251114|09:50:44|S|40|600.400000||
B|PGY|20251114|09:50:44|S|100|23.280000||
B|PGY|20251114|09:50:44|S|300|23.280000||
B|QUBT|20251114|09:50:44|S|2|11.000000||
B|SNDK|20251114|09:50:44|S|138|255.710000||
B|SOFI|20251114|09:50:44|S|50|28.445000||
B|SOXX|20251114|09:50:44|S|50|286.790000||
B|ZM|20251114|09:50:44|S|5|83.210000||
B|ZM|20251114|09:50:44|S|8|83.220000||
B|ZM|20251114|09:50:44|S|13|83.220000||
B|BA|20251114|09:50:45|S|2|195.113900||
B|BA|20251114|09:50:45|S|20|195.200000||
B|BAC|20251114|09:50:45|S|1|52.495000||
B|BNDX|20251114|09:50:45|S|1|49.538500||
B|BRK/B|20251114|09:50:45|S|9|509.375000||
B|HIMS|20251114|09:50:45|S|80|36.738800||
B|HIMZ|20251114|09:50:45|S|46|8.180000||
B|LEU|20251114|09:50:45|S|10|252.910000||
B|META|20251114|09:50:45|S|2|600.390000||
B|MU|20251114|09:50:45|S|5|247.710000||
B|NVDA|20251114|09:50:45|S|50|186.205000||
B|NVDA|20251114|09:50:45|S|100|186.121900||
B|NVDQ|20251114|09:50:45|S|7|17.490000||
B|PGY|20251114|09:50:45|S|3|23.290000||
B|QBTS|20251114|09:50:45|S|200|24.439000||
B|RLX|20251114|09:50:45|S|500|2.545000||
B|TREE|20251114|09:50:45|S|1|50.000000||
B|AMD|20251114|09:50:46|S|1|242.622500||
B|CRWV|20251114|09:50:46|S|10|76.580000||
B|MGK|20251114|09:50:46|S|1|404.500000||
B|MTB|20251114|09:50:46|S|3|185.250000||
B|NAK|20251114|09:50:46|S|100|1.755000||
B|NVDA|20251114|09:50:46|S|100|186.051700||
B|PLTR|20251114|09:50:46|S|45|171.350000||
B|QSR|20251114|09:50:46|S|20|68.800000||
B|RGTI|20251114|09:50:46|S|13|26.340000||
B|SNDK|20251114|09:50:46|S|62|256.000000||
B|SNDK|20251114|09:50:46|S|200|255.950000||
B|TQQQ|20251114|09:50:46|S|3|101.749300||
B|UBER|20251114|09:50:46|S|100|91.560000||
B|VST|20251114|09:50:46|S|40|173.410000||
B|VST|20251114|09:50:46|S|54|173.400000||
B|ALNY|20251114|09:50:47|S|7|460.640000||
B|AMD|20251114|09:50:47|S|25|242.510000||
B|AVDE|20251114|09:50:47|S|6|79.996500||
B|BRK/B|20251114|09:50:47|S|2|509.690000||
B|CLS|20251114|09:50:47|S|50|298.580000||
B|COP|20251114|09:50:47|S|1|88.985000||
B|IONQ|20251114|09:50:47|S|50|46.889300||
B|META|20251114|09:50:47|S|1|600.450000||
B|META|20251114|09:50:47|S|30|600.450000||
B|MGNI|20251114|09:50:47|S|100|14.100000||
B|MSFT|20251114|09:50:47|S|100|501.435000||
B|SHOP|20251114|09:50:47|S|3|143.640000||
B|SMCZ|20251114|09:50:47|S|100|5.840000||
B|SOXS|20251114|09:50:47|S|2500|3.950000||
B|TSLA|20251114|09:50:47|S|10|394.505000||
B|TSLA|20251114|09:50:47|S|10|394.515000||
B|ALAB|20251114|09:50:48|S|100|148.053300||
B|AMD|20251114|09:50:48|S|10|242.470000||
B|MUD|20251114|09:50:48|S|100|7.135000||
B|NVTS|20251114|09:50:48|S|35|8.290000||
B|PLTR|20251114|09:50:48|S|45|171.100000||
B|SMCI|20251114|09:50:48|S|220|35.160700||
B|SNDK|20251114|09:50:48|S|10|255.790000||
B|SNPS|20251114|09:50:48|S|50|389.370000||
B|SYM|20251114|09:50:48|S|100|59.850000||
B|TSLA|20251114|09:50:48|S|35|394.425000||
B|TSLA|20251114|09:50:48|S|100|394.425000||
B|TSM|20251114|09:50:48|S|10|280.990000||
B|VOO|20251114|09:50:48|S|2|613.525000||
B|WDC|20251114|09:50:48|S|30|160.855700||
B|XOM|20251114|09:50:48|S|9|117.208800||
B|AEM|20251114|09:50:49|S|2|166.230000||
B|AMD|20251114|09:50:49|S|70|242.430000||
B|COIN|20251114|09:50:49|S|100|279.160000||
B|CRDO|20251114|09:50:49|S|80|147.312000||
B|D|20251114|09:50:49|S|1|60.728500||
B|DUOL|20251114|09:50:49|S|1|189.910000||
B|GOOGL|20251114|09:50:49|S|11|274.640000||
B|NIO|20251114|09:50:49|S|787|6.175000||
B|PLTR|20251114|09:50:49|S|50|171.060000||
B|QQQ|20251114|09:50:49|S|59|602.890000||
B|S|20251114|09:50:49|S|25|16.420000||
B|AHH|20251114|09:50:50|S|1400|6.210000||
B|ASST|20251114|09:50:50|S|1600|1.200000||
B|CGC|20251114|09:50:50|S|200|1.080000||
B|DJT|20251114|09:50:50|S|99|11.520000||
B|IONQ|20251114|09:50:50|S|110|46.890000||
B|MO|20251114|09:50:50|S|2|57.645000||
B|MSFT|20251114|09:50:50|S|100|501.390000||
B|MU|20251114|09:50:50|S|37|247.580000||
B|NKE|20251114|09:50:50|S|50|64.250000||
B|OKLO|20251114|09:50:50|S|100|103.900000||
B|RIO|20251114|09:50:50|S|400|70.520000||
B|SMCI|20251114|09:50:50|S|100|35.139000||
B|SOXS|20251114|09:50:50|S|3600|3.945000||
B|UPST|20251114|09:50:50|S|500|38.440000||
B|ZM|20251114|09:50:50|S|13|83.180000||
B|IREN|20251114|09:50:51|S|20|48.420000||
B|KURA|20251114|09:50:51|S|400|11.420000||
B|QIPT|20251114|09:50:51|S|1100|2.330000||
B|SHNY|20251114|09:50:51|S|30|114.280000||
B|SNDK|20251114|09:50:51|S|9|255.790000||
B|TSLA|20251114|09:50:51|S|1|394.740000||
B|TSLA|20251114|09:50:51|S|100|394.756100||
B|ALAB|20251114|09:50:52|S|150|148.170000||
B|AVDL|20251114|09:50:52|S|100|23.080000||
B|CHTR|20251114|09:50:52|S|100|202.150000||
B|FLR|20251114|09:50:52|S|40|43.070000||
B|FSLR|20251114|09:50:52|S|65|251.342400||
B|IAU|20251114|09:50:52|S|1|76.615000||
B|IREN|20251114|09:50:52|S|1|48.420000||
B|KTOS|20251114|09:50:52|S|13|73.180000||
B|MSFT|20251114|09:50:52|S|3|501.310000||
B|MSTR|20251114|09:50:52|S|1|198.800000||
B|MU|20251114|09:50:52|S|79|247.560000||
B|MU|20251114|09:50:52|S|1063|247.490000||
B|TQQQ|20251114|09:50:52|S|300|101.729300||
B|TSLA|20251114|09:50:52|S|20|394.680000||
B|TSM|20251114|09:50:52|S|21|281.030000||
B|TZA|20251114|09:50:52|S|500|8.737700||
B|APLD|20251114|09:50:53|S|25|22.656700||
B|BKR|20251114|09:50:53|S|162|47.305600||
B|INTC|20251114|09:50:53|S|40|34.975000||
B|LAR|20251114|09:50:53|S|198|4.390700||
B|NVDA|20251114|09:50:53|S|100|185.955000||
B|OKTA|20251114|09:50:53|S|10|82.556300||
B|PLTR|20251114|09:50:53|S|70|171.260000||
B|RDDT|20251114|09:50:53|S|1|192.315000||
B|SKYT|20251114|09:50:53|S|100|18.080000||
B|SNDK|20251114|09:50:53|S|5|255.710000||
B|SOFI|20251114|09:50:53|S|100|28.505000||
B|SRRK|20251114|09:50:53|S|10|38.230000||
B|STX|20251114|09:50:53|S|10|263.020000||
B|VRT|20251114|09:50:53|S|1|171.300000||
B|XLI|20251114|09:50:53|S|1|151.900100||
B|IONQ|20251114|09:50:54|S|3|47.008800||
B|JMIA|20251114|09:50:54|S|2|10.040000||
B|JNJ|20251114|09:50:54|S|3|194.750000||
B|OKLO|20251114|09:50:54|S|50|103.940000||
B|QID|20251114|09:50:54|S|100|21.330000||
B|QID|20251114|09:50:54|S|100|21.330000||
B|RKLB|20251114|09:50:54|S|50|46.770000||
B|SNDK|20251114|09:50:54|S|50|255.710000||
B|SNDK|20251114|09:50:54|S|522|256.140000||
B|SOXS|20251114|09:50:54|S|20|3.950000||
B|SOXS|20251114|09:50:54|S|4000|3.950000||
B|STX|20251114|09:50:54|S|50|263.000000||
B|TSLA|20251114|09:50:54|S|200|394.686400||
B|ZS|20251114|09:50:54|S|160|299.650000||
B|ASTS|20251114|09:50:55|S|20|61.495000||
B|CRWV|20251114|09:50:55|S|1|76.570000||
B|CRWV|20251114|09:50:55|S|1|76.570000||
B|LC|20251114|09:50:55|S|150|17.125000||
B|MTW|20251114|09:50:55|S|100|11.165000||
B|NTES|20251114|09:50:55|S|28|141.450000||
B|PLTR|20251114|09:50:55|S|1|171.290000||
B|PLTR|20251114|09:50:55|S|2|171.290000||
B|PLTR|20251114|09:50:55|S|50|171.270000||
B|SYM|20251114|09:50:55|S|151|59.900000||
B|TSLA|20251114|09:50:55|S|100|394.600000||
B|TSLA|20251114|09:50:55|S|194|394.610000||
B|UAMY|20251114|09:50:55|S|342|7.620000||
B|AAPL|20251114|09:50:56|S|200|271.370000||
B|ASPI|20251114|09:50:56|S|4|8.290000||
B|CRWV|20251114|09:50:56|S|20|76.590000||
B|CTKB|20251114|09:50:56|S|160|4.970000||
B|DLO|20251114|09:50:56|S|100|13.690000||
B|MU|20251114|09:50:56|S|1|247.382100||
B|NVDA|20251114|09:50:56|S|61|186.000000||
B|OKLO|20251114|09:50:56|S|80|103.950000||
B|QSI|20251114|09:50:56|S|100|1.410000||
B|QUBT|20251114|09:50:56|S|199|11.000000||
B|SNDK|20251114|09:50:56|S|10|256.040000||
B|TSLA|20251114|09:50:56|S|400|394.640000||
B|GLD|20251114|09:50:57|S|4|374.170000||
B|LOMA|20251114|09:50:57|S|220|11.520000||
B|MSFT|20251114|09:50:57|S|1|501.560000||
B|MU|20251114|09:50:57|S|100|247.525000||
B|OKLO|20251114|09:50:57|S|4|103.950000||
B|SLDP|20251114|09:50:57|S|10|6.300000||
B|SOFI|20251114|09:50:57|S|150|28.509300||
B|SOXS|20251114|09:50:57|S|1600|3.945000||
B|SOXS|20251114|09:50:57|S|2000|3.945000||
B|UVXY|20251114|09:50:57|S|153|11.460000||
B|AMD|20251114|09:50:58|S|20|242.870000||
B|ASML|20251114|09:50:58|S|2|1005.160000||
B|ENPH|20251114|09:50:58|S|500|28.740000||
B|GEO|20251114|09:50:58|S|1000|14.988300||
B|GRAB|20251114|09:50:58|S|200|5.449300||
B|IONQ|20251114|09:50:58|S|21|46.960000||
B|IQST|20251114|09:50:58|S|100|4.890000||
B|LABU|20251114|09:50:58|S|40|131.840000||
B|MAZE|20251114|09:50:58|S|20|32.330000||
B|MU|20251114|09:50:58|S|7|247.625100||
B|SOXS|20251114|09:50:58|S|50|3.945000||
B|TE|20251114|09:50:58|S|800|3.400000||
B|TSLA|20251114|09:50:58|S|5|394.906000||
B|TSLA|20251114|09:50:58|S|10|394.920000||
B|UVIX|20251114|09:50:58|S|100|10.860000||
B|VRT|20251114|09:50:58|S|81|171.391700||
B|VRT|20251114|09:50:58|S|150|171.311500||
B|XPON|20251114|09:50:58|S|2054|1.440000||
B|XYZ|20251114|09:50:58|S|2|61.330000||
B|GOOG|20251114|09:50:59|S|100|275.433700||
B|GOOG|20251114|09:50:59|S|120|275.420000||
B|META|20251114|09:50:59|S|3|600.270000||
B|MSTR|20251114|09:50:59|S|30|198.740000||
B|MU|20251114|09:50:59|S|7|247.500000||
B|MU|20251114|09:50:59|S|17|247.500000||
B|OKLO|20251114|09:50:59|S|35|103.360000||
B|OPEN|20251114|09:50:59|S|100|8.619300||
B|RGTI|20251114|09:50:59|S|20|26.360000||
B|STWD|20251114|09:50:59|S|500|17.819300||
B|VOO|20251114|09:50:59|S|40|613.630000||
B|ADX|20251114|09:51:00|S|20|23.170000||
B|EOG|20251114|09:51:00|S|5|108.690000||
B|ETHT|20251114|09:51:00|S|149|47.450000||
B|GS|20251114|09:51:00|S|4|786.980000||
B|LYFT|20251114|09:51:00|S|500|23.269100||
B|MU|20251114|09:51:00|S|13|247.340000||
B|NFLX|20251114|09:51:00|S|18|1125.680000||
B|PDD|20251114|09:51:00|S|5|132.000000||
B|SKYT|20251114|09:51:00|S|276|18.080000||
B|TLT|20251114|09:51:00|S|400|89.475000||
B|AMD|20251114|09:51:01|S|18|242.750000||
B|CLPT|20251114|09:51:01|S|200|15.770000||
B|NBIS|20251114|09:51:01|S|100|87.210000||
B|NFLX|20251114|09:51:01|S|10|1125.720000||
B|OWLT|20251114|09:51:01|S|100|11.520000||
B|QTOP|20251114|09:51:01|S|200|31.490000||
B|UVXY|20251114|09:51:01|S|200|11.450000||
B|WFC|20251114|09:51:01|S|100|84.060000||
B|WFC|20251114|09:51:01|S|200|84.053000||
B|WFC|20251114|09:51:01|S|200|84.053000||
B|ZS|20251114|09:51:01|S|80|299.860000||
B|BBAI|20251114|09:51:02|S|300|6.530000||
B|ETHD|20251114|09:51:02|S|14423|5.060000||
B|GLDM|20251114|09:51:02|S|20|80.503500||
B|IMCR|20251114|09:51:02|S|100|35.580000||
B|INTC|20251114|09:51:02|S|2|35.006000||
B|MSTZ|20251114|09:51:02|S|293|11.519300||
B|NVD|20251114|09:51:02|S|100|8.290000||
B|NVDA|20251114|09:51:02|S|242|186.225000||
B|OKLL|20251114|09:51:02|S|125|41.500000||
B|PLTR|20251114|09:51:02|S|50|171.590000||
B|QMCO|20251114|09:51:02|S|30|8.200000||
B|SLV|20251114|09:51:02|S|70|46.107700||
B|SQQQ|20251114|09:51:02|S|1000|14.845000||
B|SSO|20251114|09:51:02|S|90|111.549300||
B|T|20251114|09:51:02|S|11|25.645000||
B|TSLA|20251114|09:51:02|S|15|395.060000||
B|TSLA|20251114|09:51:02|S|62|395.060000||
B|UBER|20251114|09:51:02|S|200|91.560000||
B|ZS|20251114|09:51:02|S|40|299.860000||
B|AMZN|20251114|09:51:03|S|50|235.070000||
B|APP|20251114|09:51:03|S|24|545.810000||
B|ASTS|20251114|09:51:03|S|300|61.512300||
B|BBAI|20251114|09:51:03|S|12|6.529300||
B|CRWV|20251114|09:51:03|S|20|76.730000||
B|DPST|20251114|09:51:03|S|10|82.607000||
B|IIPR|20251114|09:51:03|S|2|48.850000||
B|PLTR|20251114|09:51:03|S|5|171.619500||
B|SOXS|20251114|09:51:03|S|300|3.930000||
B|SOXS|20251114|09:51:03|S|971|3.930000||
B|SQQQ|20251114|09:51:03|S|8|14.839300||
B|VTI|20251114|09:51:03|S|1|327.986000||
B|XOM|20251114|09:51:03|S|40|117.289000||
B|AMZE|20251114|09:51:04|S|100|0.590000||
B|BX|20251114|09:51:04|S|1|139.350000||
B|CLSK|20251114|09:51:04|S|12|11.527100||
B|EWZ|20251114|09:51:04|S|200|33.220000||
B|FEIM|20251114|09:51:04|S|40|28.110000||
B|NXTC|20251114|09:51:04|S|100|9.650000||
B|PLTR|20251114|09:51:04|S|70|171.590000||
B|RVMD|20251114|09:51:04|S|3|66.260000||
B|SES|20251114|09:51:04|S|5|2.030000||
B|SNDK|20251114|09:51:04|S|70|256.490000||
B|SNDK|20251114|09:51:04|S|800|256.410000||
B|SQQQ|20251114|09:51:04|S|20|14.849300||
B|SQQQ|20251114|09:51:04|S|35|14.849300||
B|TSLA|20251114|09:51:04|S|25|394.793700||
B|AMD|20251114|09:51:05|S|100|243.220000||
B|AMD|20251114|09:51:05|S|200|242.980000||
B|BLSH|20251114|09:51:05|S|20|40.080000||
B|CPT|20251114|09:51:05|S|200|101.940000||
B|CYPH|20251114|09:51:05|S|200|2.460000||
B|CYPH|20251114|09:51:05|S|300|2.455000||
B|INBX|20251114|09:51:05|S|12|79.840000||
B|MSFT|20251114|09:51:05|S|100|501.870000||
B|MU|20251114|09:51:05|S|5|247.807300||
B|MU|20251114|09:51:05|S|93|247.750000||
B|NU|20251114|09:51:05|S|2|15.800000||
B|NVDA|20251114|09:51:05|S|50|186.285000||
B|OKLO|20251114|09:51:05|S|150|103.890000||
B|ORCL|20251114|09:51:05|S|100|214.825000||
B|PLTR|20251114|09:51:05|S|2|171.765500||
B|RKLB|20251114|09:51:05|S|100|46.830000||
B|RR|20251114|09:51:05|S|200|3.380000||
B|SGOV|20251114|09:51:05|S|50|100.530000||
B|SNDK|20251114|09:51:05|S|100|256.330000||
B|SOFI|20251114|09:51:05|S|30|28.555000||
B|SPXU|20251114|09:51:05|S|200|13.505000||
B|TSLA|20251114|09:51:05|S|1|394.970000||
B|TSLA|20251114|09:51:05|S|10|395.100000||
B|TSLA|20251114|09:51:05|S|50|395.070000||
B|UMAC|20251114|09:51:05|S|100|9.550000||
B|ARM|20251114|09:51:06|S|50|139.850000||
B|CRCL|20251114|09:51:06|S|20|81.900000||
B|HIMS|20251114|09:51:06|S|40|36.900000||
B|INCY|20251114|09:51:06|S|10|105.690000||
B|NFLX|20251114|09:51:06|S|20|1126.120000||
B|NVDA|20251114|09:51:06|S|100|186.295000||
B|ORCL|20251114|09:51:06|S|5|214.860000||
B|PLTR|20251114|09:51:06|S|35|171.770000||
B|PLTR|20251114|09:51:06|S|35|171.772700||
B|QQQ|20251114|09:51:06|S|20|603.480000||
B|SOXS|20251114|09:51:06|S|1000|3.930000||
B|VOO|20251114|09:51:06|S|1|613.824000||
B|WDC|20251114|09:51:06|S|100|161.020000||
B|ZTS|20251114|09:51:06|S|100|121.120000||
B|ZTS|20251114|09:51:06|S|100|121.130000||
B|ZTS|20251114|09:51:06|S|100|121.170000||
B|ZTS|20251114|09:51:06|S|100|121.170000||
B|BE|20251114|09:51:07|S|80|109.050000||
B|CRWV|20251114|09:51:07|S|10|76.820000||
B|CRWV|20251114|09:51:07|S|10|76.860000||
B|CVNA|20251114|09:51:07|S|1|321.220000||
B|PLTR|20251114|09:51:07|S|70|171.760000||
B|RKLB|20251114|09:51:07|S|50|46.860000||
B|SLV|20251114|09:51:07|S|20|46.105000||
B|SNDK|20251114|09:51:07|S|98|256.841000||
B|SOFI|20251114|09:51:07|S|1000|28.559300||
B|TQQQ|20251114|09:51:07|S|50|102.019300||
B|TQQQ|20251114|09:51:07|S|200|101.989300||
B|TQQQ|20251114|09:51:07|S|600|102.007000||
B|TSLA|20251114|09:51:07|S|2|395.053700||
B|UVIX|20251114|09:51:07|S|20|10.829300||
B|ADM|20251114|09:51:08|S|160|58.595000||
B|COIN|20251114|09:51:08|S|1|279.333900||
B|CRWV|20251114|09:51:08|S|40|76.820000||
B|DHR|20251114|09:51:08|S|200|218.410000||
B|DJT|20251114|09:51:08|S|50|11.595000||
B|GD|20251114|09:51:08|S|2|343.000000||
B|JBL|20251114|09:51:08|S|1|202.944500||
B|MSFT|20251114|09:51:08|S|3|501.940000||
B|O|20251114|09:51:08|S|5|56.800500||
B|PLTR|20251114|09:51:08|S|70|171.850000||
B|RR|20251114|09:51:08|S|1653|3.378000||
B|SMCI|20251114|09:51:08|S|28|35.232800||
B|SOXS|20251114|09:51:08|S|112|3.930000||
B|SQQQ|20251114|09:51:08|S|20|14.835000||
B|SQQQ|20251114|09:51:08|S|20|14.835000||
B|TEM|20251114|09:51:08|S|10|67.440000||
B|TQQQ|20251114|09:51:08|S|200|102.069200||
B|TSLA|20251114|09:51:08|S|60|395.060000||
B|BBAI|20251114|09:51:09|S|25|6.505000||
B|BIDU|20251114|09:51:09|S|60|119.120000||
B|MU|20251114|09:51:09|S|5|247.836300||
B|MU|20251114|09:51:09|S|200|247.776200||
B|QQQH|20251114|09:51:09|S|20|54.080000||
B|REZI|20251114|09:51:09|S|20|31.950000||
B|STX|20251114|09:51:09|S|10|263.170000||
B|TQQQ|20251114|09:51:09|S|30|102.049300||
B|TSLA|20251114|09:51:09|S|5|394.980000||
B|TSLA|20251114|09:51:09|S|58|394.750000||
B|UNH|20251114|09:51:09|S|200|323.180000||
B|WFC|20251114|09:51:09|S|200|84.051400||
B|BABA|20251114|09:51:10|S|21|158.970000||
B|BABA|20251114|09:51:10|S|25|158.950000||
B|BBAI|20251114|09:51:10|S|19|6.505000||
B|BLSH|20251114|09:51:10|S|10|40.050000||
B|ENPH|20251114|09:51:10|S|300|28.730000||
B|FF|20251114|09:51:10|S|1|3.390200||
B|STUB|20251114|09:51:10|S|13|14.450000||
B|TSLA|20251114|09:51:10|S|1|394.690000||
B|TSLL|20251114|09:51:10|S|100|15.775000||
B|UUUU|20251114|09:51:10|S|45|16.130000||
B|CMBM|20251114|09:51:11|S|1900|3.410000||
B|COIN|20251114|09:51:11|S|9|279.120000||
B|CYPH|20251114|09:51:11|S|10|2.460000||
B|FN|20251114|09:51:11|S|3|405.640000||
B|HIMS|20251114|09:51:11|S|5|36.849000||
B|IREN|20251114|09:51:11|S|60|48.130000||
B|MAIN|20251114|09:51:11|S|1|58.130000||
B|MAIN|20251114|09:51:11|S|171|58.130000||
B|NBIS|20251114|09:51:11|S|100|86.870000||
B|NVDA|20251114|09:51:11|S|300|186.115000||
B|NVTS|20251114|09:51:11|S|100|8.295000||
B|OKLO|20251114|09:51:11|S|10|103.540000||
B|OPEN|20251114|09:51:11|S|89|8.642800||
B|PSLV|20251114|09:51:11|S|80|16.810000||
B|RDDT|20251114|09:51:11|S|40|192.770000||
B|SLV|20251114|09:51:11|S|108|46.099300||
B|SNDK|20251114|09:51:11|S|16|256.650000||
B|ALLE|20251114|09:51:12|S|11|162.490000||
B|ALLE|20251114|09:51:12|S|12|162.490000||
B|AVAV|20251114|09:51:12|S|7|294.440000||
B|COHR|20251114|09:51:12|S|13|142.690000||
B|COIN|20251114|09:51:12|S|6|279.115000||
B|ETHU|20251114|09:51:12|S|18|68.370000||
B|IONQ|20251114|09:51:12|S|20|46.968800||
B|JD|20251114|09:51:12|S|100|29.755000||
B|NIO|20251114|09:51:12|S|25|6.178300||
B|PTIR|20251114|09:51:12|S|98|27.080000||
B|QQQ|20251114|09:51:12|S|5|603.380000||
B|QUBT|20251114|09:51:12|S|40|10.985000||
B|SQQQ|20251114|09:51:12|S|600|14.849300||
B|V|20251114|09:51:12|S|100|331.735000||
B|VRT|20251114|09:51:12|S|16|171.170000||
B|XPON|20251114|09:51:12|S|70|1.419500||
B|AMZE|20251114|09:51:13|S|600|0.594500||
B|ASBP|20251114|09:51:13|E|2000|0.134900||
B|BETA|20251114|09:51:13|S|30|31.400000||
B|DJT|20251114|09:51:13|S|101|11.597700||
B|GOOG|20251114|09:51:13|S|180|275.470000||
B|IEF|20251114|09:51:13|S|1|96.745500||
B|INTC|20251114|09:51:13|S|50|35.025000||
B|NBIS|20251114|09:51:13|S|50|86.850000||
B|RGTZ|20251114|09:51:13|S|200|25.920000||
B|SOXS|20251114|09:51:13|S|1000|3.940000||
B|SPCE|20251114|09:51:13|S|333|3.729300||
B|TQQQ|20251114|09:51:13|S|30|101.919000||
B|UNH|20251114|09:51:13|S|78|323.440000||
B|VRT|20251114|09:51:13|S|144|171.010000||
B|ZTS|20251114|09:51:13|S|100|121.160000||
B|ASBP|20251114|09:51:14|S|736|0.135300||
B|BBAI|20251114|09:51:14|S|100|6.507300||
B|CLS|20251114|09:51:14|S|2|299.440000||
B|CRDO|20251114|09:51:14|S|100|147.610000||
B|GOOG|20251114|09:51:14|S|100|275.490000||
B|GOOG|20251114|09:51:14|S|100|275.590000||
B|SHV|20251114|09:51:14|S|400|110.290000||
B|SOFI|20251114|09:51:14|S|3|28.520000||
B|SOFI|20251114|09:51:14|S|100|28.519100||
B|SRRK|20251114|09:51:14|S|140|38.480000||
B|TSLA|20251114|09:51:14|S|1|394.620000||
B|TSLA|20251114|09:51:14|S|25|394.620000||
B|AVGO|20251114|09:51:15|S|60|336.290000||
B|CRDO|20251114|09:51:15|S|169|147.580000||
B|CSCO|20251114|09:51:15|S|200|77.329300||
B|FIGR|20251114|09:51:15|S|10|38.600000||
B|GOOG|20251114|09:51:15|S|1|275.620000||
B|IBIT|20251114|09:51:15|S|100|54.635000||
B|MARA|20251114|09:51:15|S|10|12.435000||
B|MSTR|20251114|09:51:15|S|1|199.190000||
B|MVST|20251114|09:51:15|S|2|3.815000||
B|PBF|20251114|09:51:15|S|10|38.240000||
B|TSLA|20251114|09:51:15|S|1|394.645800||
B|VRT|20251114|09:51:15|S|50|171.160000||
B|COIN|20251114|09:51:16|S|4|278.910000||
B|GDRX|20251114|09:51:16|S|250|2.986500||
B|IMO|20251114|09:51:16|S|55|96.380000||
B|MU|20251114|09:51:16|S|1000|247.250000||
B|NAK|20251114|09:51:16|S|1900|1.780000||
B|NOW|20251114|09:51:16|S|12|843.980000||
B|QBTS|20251114|09:51:16|S|10|24.409100||
B|QCOM|20251114|09:51:16|S|100|172.740000||
B|SPCE|20251114|09:51:16|S|1000|3.719300||
B|STRW|20251114|09:51:16|S|1|11.990000||
B|TSLA|20251114|09:51:16|S|3|394.426100||
B|VKTX|20251114|09:51:16|S|50|38.790000||
B|ZM|20251114|09:51:16|S|19|83.210000||
B|AMZE|20251114|09:51:17|S|40|0.590100||
B|HIMS|20251114|09:51:17|S|100|36.850000||
B|IBKR|20251114|09:51:17|S|10|66.440000||
B|LQDA|20251114|09:51:17|S|20|28.410000||
B|MSTR|20251114|09:51:17|S|3|199.290000||
B|MU|20251114|09:51:17|S|30|247.305000||
B|NBIS|20251114|09:51:17|S|100|86.900000||
B|NEM|20251114|09:51:17|S|200|88.370000||
B|NVDA|20251114|09:51:17|S|20|186.002300||
B|OKLO|20251114|09:51:17|S|17|103.530000||
B|OPEN|20251114|09:51:17|S|200|8.675000||
B|OPEN|20251114|09:51:17|S|1242|8.679300||
B|PLTR|20251114|09:51:17|S|48|171.510000||
B|PLTR|20251114|09:51:17|S|100|171.510000||
B|U|20251114|09:51:17|S|51|36.250000||
B|U|20251114|09:51:17|S|1349|36.250000||
B|UAA|20251114|09:51:17|S|100|4.550700||
B|BITF|20251114|09:51:18|S|60|2.585000||
B|BP|20251114|09:51:18|S|500|36.062800||
B|BYRN|20251114|09:51:18|S|29|17.580000||
B|BYRN|20251114|09:51:18|S|48|17.580000||
B|CMBM|20251114|09:51:18|S|1900|3.400000||
B|IBIT|20251114|09:51:18|S|400|54.620000||
B|MELI|20251114|09:51:18|S|20|2014.450000||
B|MSFT|20251114|09:51:18|S|80|501.745000||
B|OPEN|20251114|09:51:18|S|78|8.690000||
B|PLTR|20251114|09:51:18|S|200|171.510000||
B|SBUX|20251114|09:51:18|S|200|85.918800||
B|SMCI|20251114|09:51:18|S|5|35.135000||
B|TQQQ|20251114|09:51:18|S|15|101.929300||
B|TSLA|20251114|09:51:18|S|11|394.270000||
B|XPON|20251114|09:51:18|S|100|1.410000||
B|AEM|20251114|09:51:19|S|60|166.490000||
B|ASTS|20251114|09:51:19|S|223|61.580000||
B|DFIC|20251114|09:51:19|S|100|33.285200||
B|IREN|20251114|09:51:19|S|20|48.130000||
B|OKLO|20251114|09:51:19|S|9|103.480000||
B|PLTR|20251114|09:51:19|S|32|171.535000||
B|PTIR|20251114|09:51:19|S|4|27.038000||
B|QCOM|20251114|09:51:19|S|100|172.736600||
B|SNDK|20251114|09:51:19|S|1|257.480000||
B|TSLA|20251114|09:51:19|S|3|394.320000||
B|TSLA|20251114|09:51:19|S|50|394.316500||
B|TSLA|20251114|09:51:19|S|75|394.260000||
B|VRT|20251114|09:51:19|S|30|170.922500||
B|XLI|20251114|09:51:19|S|1|151.877000||
B|XOP|20251114|09:51:19|S|100|131.350000||
B|AHH|20251114|09:51:20|S|300|6.210000||
B|APLD|20251114|09:51:20|S|100|22.739000||
B|GRMN|20251114|09:51:20|S|2|195.180000||
B|HIMS|20251114|09:51:20|S|2|36.855000||
B|IREN|20251114|09:51:20|S|100|48.130000||
B|MARA|20251114|09:51:20|S|50|12.435000||
B|MGTX|20251114|09:51:20|S|100|8.410000||
B|MU|20251114|09:51:20|S|200|247.480000||
B|SGMT|20251114|09:51:20|S|100|7.730000||
B|STX|20251114|09:51:20|S|18|263.090000||
B|TPC|20251114|09:51:20|S|100|60.240000||
B|TSLA|20251114|09:51:20|S|2|394.190800||
B|TSLA|20251114|09:51:20|S|5|394.238500||
B|WDC|20251114|09:51:20|S|100|161.150000||
B|AMCR|20251114|09:51:21|S|50|8.485000||
B|BE|20251114|09:51:21|S|50|109.060900||
B|HIMS|20251114|09:51:21|S|70|36.890000||
B|MSTZ|20251114|09:51:21|S|200|11.529300||
B|NVDA|20251114|09:51:21|S|1|185.970000||
B|OKLO|20251114|09:51:21|S|25|103.510000||
B|ORCL|20251114|09:51:21|S|18|214.980000||
B|ORKA|20251114|09:51:21|S|40|27.250000||
B|RWR|20251114|09:51:21|S|1|99.281000||
B|SOXL|20251114|09:51:21|E|30|38.133500||
B|TSLA|20251114|09:51:21|S|25|394.220000||
B|TTAN|20251114|09:51:21|S|6|88.720000||
B|UNH|20251114|09:51:21|S|91|323.170000||
B|AGL|20251114|09:51:22|S|10000|0.571100||
B|ALB|20251114|09:51:22|S|25|114.125000||
B|AMD|20251114|09:51:22|S|111|242.320000||
B|DB|20251114|09:51:22|S|400|37.019300||
B|FLNG|20251114|09:51:22|S|1|26.315500||
B|GOOG|20251114|09:51:22|S|100|275.502000||
B|HIMS|20251114|09:51:22|S|200|36.885000||
B|MU|20251114|09:51:22|S|200|247.336300||
B|ORCL|20251114|09:51:22|S|2|214.970000||
B|QCOM|20251114|09:51:22|S|100|172.745000||
B|RKLB|20251114|09:51:22|S|100|46.780000||
B|SQM|20251114|09:51:22|S|500|53.480000||
B|TSLA|20251114|09:51:22|S|1|394.228300||
B|TSLA|20251114|09:51:22|S|100|394.218300||
B|TSLA|20251114|09:51:22|S|100|394.220000||
B|URA|20251114|09:51:22|S|40|45.010000||
B|USFR|20251114|09:51:22|S|500|50.347700||
B|BLDP|20251114|09:51:23|S|1|3.047600||
B|GOOG|20251114|09:51:23|S|200|275.380000||
B|LAC|20251114|09:51:23|S|1|4.545000||
B|OKLO|20251114|09:51:23|S|3|103.250000||
B|PFF|20251114|09:51:23|S|1|30.815000||
B|TSLA|20251114|09:51:23|S|15|393.657800||
B|AAOI|20251114|09:51:24|S|80|20.850000||
B|BBAI|20251114|09:51:24|S|100|6.489300||
B|FSLR|20251114|09:51:24|S|30|251.270000||
B|IBIT|20251114|09:51:24|S|470|54.590000||
B|IREN|20251114|09:51:24|S|5|47.990000||
B|NBIS|20251114|09:51:24|S|80|86.760000||
B|NVDA|20251114|09:51:24|S|1|185.850000||
B|NVDA|20251114|09:51:24|S|10|185.862300||
B|NVTS|20251114|09:51:24|E|24|8.265500||
B|QUBT|20251114|09:51:24|S|50|10.930000||
B|RZLV|20251114|09:51:24|S|100|2.980000||
B|TSLA|20251114|09:51:24|S|4|393.745000||
B|TSLA|20251114|09:51:24|S|10|393.660000||
B|TSLA|20251114|09:51:24|S|50|393.683700||
B|VOR|20251114|09:51:24|S|100|9.980000||
B|AMD|20251114|09:51:25|S|100|241.970000||
B|BE|20251114|09:51:25|S|50|109.032700||
B|BMNR|20251114|09:51:25|S|50|35.430000||
B|COHR|20251114|09:51:25|S|4|142.360000||
B|EEFT|20251114|09:51:25|S|800|69.430000||
B|LAC|20251114|09:51:25|S|100|4.510000||
B|RZLV|20251114|09:51:25|S|100|2.980000||
B|SMCI|20251114|09:51:25|S|25|35.098800||
B|SOFI|20251114|09:51:25|S|5|28.439300||
B|TEM|20251114|09:51:25|S|23|67.380000||
B|TEM|20251114|09:51:25|S|100|67.360000||
B|TQQQ|20251114|09:51:25|S|500|101.802400||
B|TSLA|20251114|09:51:25|S|1|393.690000||
B|VRT|20251114|09:51:25|S|5|170.610000||
B|WFC|20251114|09:51:25|S|102|83.930000||
B|AGL|20251114|09:51:26|S|23000|0.571100||
B|CLSK|20251114|09:51:26|S|900|11.487200||
B|DIA|20251114|09:51:26|S|1|469.773000||
B|FUTU|20251114|09:51:26|S|30|171.390000||
B|MAS|20251114|09:51:26|S|100|61.170000||
B|OKLO|20251114|09:51:26|S|9|103.230000||
B|SOXS|20251114|09:51:26|S|5000|3.950000||
B|TEM|20251114|09:51:26|S|350|67.410000||
B|TQQQ|20251114|09:51:26|S|800|101.839400||
B|TSLA|20251114|09:51:26|S|1|393.920000||
B|TSLA|20251114|09:51:26|S|3|393.920000||
B|TSLA|20251114|09:51:26|S|30|393.935000||
B|WTO|20251114|09:51:26|E|1000|0.040700||
B|BBAI|20251114|09:51:27|S|50|6.509300||
B|CCOI|20251114|09:51:27|S|40|16.440000||
B|CLSK|20251114|09:51:27|S|5|11.497100||
B|IONQ|20251114|09:51:27|S|60|46.730000||
B|LLY|20251114|09:51:27|S|50|1018.550000||
B|LVS|20251114|09:51:27|S|55|65.330000||
B|MARA|20251114|09:51:27|S|20|12.419300||
B|MSTR|20251114|09:51:27|S|6|198.455000||
B|ONDS|20251114|09:51:27|S|50|7.240000||
B|PCT|20251114|09:51:27|S|500|8.809300||
B|PLTR|20251114|09:51:27|S|200|171.330000||
B|QQQH|20251114|09:51:27|S|30|54.070000||
B|SQQQ|20251114|09:51:27|S|1000|14.870000||
B|TER|20251114|09:51:27|S|8|169.690000||
B|ADAM|20251114|09:51:28|S|10|7.018200||
B|BITO|20251114|09:51:28|S|50|15.065000||
B|CCOI|20251114|09:51:28|S|131|16.440000||
B|LAC|20251114|09:51:28|S|20|4.515000||
B|LOMA|20251114|09:51:28|S|20|11.500000||
B|META|20251114|09:51:28|S|2|600.935000||
B|MULL|20251114|09:51:28|S|3|73.434500||
B|NVDA|20251114|09:51:28|S|40|185.965000||
B|NVTS|20251114|09:51:28|S|2|8.272900||
B|QCOM|20251114|09:51:28|S|100|172.750000||
B|SLV|20251114|09:51:28|S|5|46.095000||
B|SUPV|20251114|09:51:28|S|300|11.070000||
B|ANET|20251114|09:51:29|S|8|130.790000||
B|ARCC|20251114|09:51:29|S|1|20.187600||
B|ARKF|20251114|09:51:29|S|20|49.460000||
B|CRWV|20251114|09:51:29|S|15|76.790000||
B|HIMS|20251114|09:51:29|S|200|36.855000||
B|KGC|20251114|09:51:29|S|900|25.310000||
B|MSTR|20251114|09:51:29|S|1|198.390000||
B|PLTR|20251114|09:51:29|S|113|171.260000||
B|PLTR|20251114|09:51:29|S|264|171.270000||
B|QUBT|20251114|09:51:29|S|100|10.950000||
B|SHAK|20251114|09:51:29|S|1|92.000000||
B|SOXS|20251114|09:51:29|S|100|3.950000||
B|SQQQ|20251114|09:51:29|S|4|14.867600||
B|TSLA|20251114|09:51:29|S|3|393.846300||
B|TSLA|20251114|09:51:29|S|25|393.670000||
B|TSLA|20251114|09:51:29|S|25|393.673600||
B|WTO|20251114|09:51:29|E|200|0.040600||
B|AGX|20251114|09:51:30|S|10|342.410000||
B|AMD|20251114|09:51:30|S|166|241.930000||
B|BMNR|20251114|09:51:30|S|8|35.430000||
B|BMNR|20251114|09:51:30|S|12|35.430000||
B|CCOI|20251114|09:51:30|S|131|16.430000||
B|COIN|20251114|09:51:30|S|1|278.160000||
B|CVNA|20251114|09:51:30|S|40|320.700000||
B|GD|20251114|09:51:30|S|12|342.740000||
B|JBLU|20251114|09:51:30|S|600|4.180000||
B|KMX|20251114|09:51:30|S|200|34.190000||
B|KMX|20251114|09:51:30|S|500|34.178500||
B|MU|20251114|09:51:30|S|100|247.420000||
B|NVDA|20251114|09:51:30|S|50|185.911000||
B|ONDS|20251114|09:51:30|S|100|7.225000||
B|QCOM|20251114|09:51:30|S|100|172.760000||
B|RSP|20251114|09:51:30|S|6|186.995000||
B|TSLA|20251114|09:51:30|S|10|393.870000||
B|TSLA|20251114|09:51:30|S|20|393.820000||
B|TSLA|20251114|09:51:30|S|20|393.850000||
B|XPEV|20251114|09:51:30|S|100|25.770000||
B|ASST|20251114|09:51:31|S|6400|1.205000||
B|DIS|20251114|09:51:31|S|70|107.685000||
B|ED|20251114|09:51:31|S|29|101.445000||
B|ENPH|20251114|09:51:31|S|100|28.690000||
B|ENPH|20251114|09:51:31|S|600|28.688400||
B|FBTC|20251114|09:51:31|S|4|83.843500||
B|GGAL|20251114|09:51:31|S|183|52.735800||
B|IBM|20251114|09:51:31|S|2|301.600000||
B|INTC|20251114|09:51:31|S|3|34.956500||
B|IONQ|20251114|09:51:31|S|20|46.640000||
B|IONQ|20251114|09:51:31|S|90|46.648300||
B|META|20251114|09:51:31|S|4|600.850000||
B|MU|20251114|09:51:31|S|1|247.440000||
B|PLTR|20251114|09:51:31|S|25|171.250000||
B|QCOM|20251114|09:51:31|S|100|172.750000||
B|QS|20251114|09:51:31|S|25|13.557000||
B|TSLA|20251114|09:51:31|S|100|393.905000||
B|USAR|20251114|09:51:31|S|100|14.710000||
B|XOM|20251114|09:51:31|S|100|117.265300||
B|CRC|20251114|09:51:32|S|19|48.660000||
B|IDN|20251114|09:51:32|S|20|6.230000||
B|IONQ|20251114|09:51:32|S|7|46.568800||
B|META|20251114|09:51:32|S|1|600.770000||
B|QBTS|20251114|09:51:32|S|100|24.320000||
B|QMCO|20251114|09:51:32|S|200|8.090000||
B|TQQQ|20251114|09:51:32|S|5|101.818100||
B|TSM|20251114|09:51:32|S|100|280.720000||
B|UGL|20251114|09:51:32|S|1|49.990000||
B|AAON|20251114|09:51:33|S|2000|94.700000||
B|AMZN|20251114|09:51:33|S|80|235.360000||
B|CORZ|20251114|09:51:33|S|100|14.879000||
B|CVNA|20251114|09:51:33|S|3|321.410000||
B|LAES|20251114|09:51:33|S|500|4.835000||
B|OKLL|20251114|09:51:33|S|132|41.200000||
B|OPEN|20251114|09:51:33|S|1900|8.645000||
B|PLTR|20251114|09:51:33|S|143|171.310000||
B|PLTR|20251114|09:51:33|S|229|171.300000||
B|PLTR|20251114|09:51:33|S|600|171.348000||
B|RTX|20251114|09:51:33|S|80|174.830000||
B|SOYB|20251114|09:51:33|S|20|23.710000||
B|STGW|20251114|09:51:33|S|200|4.770000||
B|STGW|20251114|09:51:33|S|300|4.768000||
B|UNH|20251114|09:51:33|S|20|322.955000||
B|UTHR|20251114|09:51:33|S|30|466.210000||
B|VICR|20251114|09:51:33|S|3|90.360000||
B|FLY|20251114|09:51:34|S|57|22.570000||
B|GTLB|20251114|09:51:34|S|200|43.470000||
B|HIMZ|20251114|09:51:34|S|100|8.239100||
B|IBM|20251114|09:51:34|S|1|301.485000||
B|IONQ|20251114|09:51:34|S|15|46.540000||
B|LPG|20251114|09:51:34|S|100|26.190000||
B|MSTR|20251114|09:51:34|S|29|198.320000||
B|MU|20251114|09:51:34|S|50|247.440000||
B|NVDA|20251114|09:51:34|S|10|185.901000||
B|NVDA|20251114|09:51:34|S|25|185.912400||
B|PONY|20251114|09:51:34|S|20|12.250000||
B|QBTS|20251114|09:51:34|S|2|24.319100||
B|QCOM|20251114|09:51:34|S|23|172.660000||
B|SNDK|20251114|09:51:34|S|100|256.860000||
B|STGW|20251114|09:51:34|S|355|4.770000||
B|TSLA|20251114|09:51:34|S|5|394.681200||
B|USAR|20251114|09:51:34|S|100|14.710000||
B|VOO|20251114|09:51:34|S|2|613.477000||
B|AAPL|20251114|09:51:35|S|50|271.545000||
B|GTLB|20251114|09:51:35|S|200|43.490000||
B|MU|20251114|09:51:35|S|100|247.380000||
B|PLTR|20251114|09:51:35|S|100|171.430000||
B|PLTR|20251114|09:51:35|S|200|171.432200||
B|PRAX|20251114|09:51:35|S|5|181.150000||
B|SGOV|20251114|09:51:35|S|9|100.530000||
B|STRC|20251114|09:51:35|S|300|98.020000||
B|TSLA|20251114|09:51:35|S|10|394.576000||
B|TSLA|20251114|09:51:35|S|25|394.635800||
B|FLY|20251114|09:51:36|S|100|22.610000||
B|GTLB|20251114|09:51:36|S|157|43.490000||
B|HUM|20251114|09:51:36|S|65|231.450000||
B|IAUM|20251114|09:51:36|S|100|40.545000||
B|IAUM|20251114|09:51:36|S|100|40.545000||
B|IONQ|20251114|09:51:36|S|10|46.600000||
B|LAC|20251114|09:51:36|S|100|4.515000||
B|NVDA|20251114|09:51:36|S|2|185.944800||
B|NVDA|20251114|09:51:36|S|7|185.925000||
B|OXY|20251114|09:51:36|S|1|42.100500||
B|SATS|20251114|09:51:36|S|14|69.770000||
B|SPGI|20251114|09:51:36|S|61|500.119000||
B|UPST|20251114|09:51:36|S|100|38.540000||
B|AAPL|20251114|09:51:37|S|1|271.530000||
B|CLSK|20251114|09:51:37|S|300|11.489100||
B|COIN|20251114|09:51:37|S|50|278.210000||
B|CSIQ|20251114|09:51:37|S|30|30.200000||
B|FISV|20251114|09:51:37|S|764|63.990000||
B|FISV|20251114|09:51:37|S|800|63.990000||
B|NVDA|20251114|09:51:37|S|10|185.902300||
B|PLTR|20251114|09:51:37|S|200|171.510000||
B|QBTS|20251114|09:51:37|S|4|24.358800||
B|SNDK|20251114|09:51:37|S|41|256.951000||
B|TSLA|20251114|09:51:37|S|100|394.686500||
B|UPST|20251114|09:51:37|S|2|38.510000||
B|VOO|20251114|09:51:37|S|19|613.481800||
B|VRT|20251114|09:51:37|S|98|170.700000||
B|IONQ|20251114|09:51:38|S|18|46.688300||
B|MSTR|20251114|09:51:38|S|19|198.260000||
B|MU|20251114|09:51:38|S|38|247.815100||
B|PLTR|20251114|09:51:38|S|3|171.630000||
B|PLTR|20251114|09:51:38|S|50|171.590000||
B|TEM|20251114|09:51:38|S|8|67.380000||
B|TSLA|20251114|09:51:38|S|18|394.846500||
B|TSLA|20251114|09:51:38|S|26|394.840000||
B|TSLA|20251114|09:51:38|S|84|394.830000||
B|TSLA|20251114|09:51:38|S|290|394.840000||
B|VCIT|20251114|09:51:38|S|114|83.745000||
B|VCIT|20251114|09:51:38|S|644|83.745000||
B|VFC|20251114|09:51:38|S|100|14.792300||
B|VXX|20251114|09:51:38|S|34|35.925000||
B|AMD|20251114|09:51:39|S|32|242.210000||
B|ATRO|20251114|09:51:39|S|13|49.570000||
B|AXP|20251114|09:51:39|S|10|358.410000||
B|BETR|20251114|09:51:39|E|80|57.080000||
B|BLSH|20251114|09:51:39|S|10|40.060000||
B|CCJ|20251114|09:51:39|S|400|84.880000||
B|CRDO|20251114|09:51:39|S|5|147.961000||
B|IBKR|20251114|09:51:39|S|126|66.370000||
B|LRN|20251114|09:51:39|S|600|64.100000||
B|ONDS|20251114|09:51:39|S|772|7.265000||
B|PLTR|20251114|09:51:39|S|100|171.620000||
B|QQQ|20251114|09:51:39|S|2|603.333000||
B|TEAM|20251114|09:51:39|S|12|151.540000||
B|TEAM|20251114|09:51:39|S|20|151.470000||
B|WB|20251114|09:51:39|S|250|10.280000||
B|CVNA|20251114|09:51:40|S|1|321.230000||
B|HNRG|20251114|09:51:40|S|7|20.600000||
B|HOOD|20251114|09:51:40|S|100|120.590000||
B|IBIT|20251114|09:51:40|S|30|54.630000||
B|NVO|20251114|09:51:40|S|800|48.230000||
B|OPEN|20251114|09:51:40|S|600|8.675000||
B|SMH|20251114|09:51:40|S|50|341.580000||
B|SQQQ|20251114|09:51:40|S|500|14.849300||
B|TEM|20251114|09:51:40|S|2|67.369500||
B|TWST|20251114|09:51:40|S|150|25.590000||
B|TWST|20251114|09:51:40|S|150|25.590000||
B|UNH|20251114|09:51:40|S|9|323.020000||
B|AAPL|20251114|09:51:41|S|200|271.605000||
B|AGRO|20251114|09:51:41|S|48|7.610900||
B|AMDL|20251114|09:51:41|S|30|20.730000||
B|CLS|20251114|09:51:41|S|60|299.760000||
B|CRCL|20251114|09:51:41|S|100|81.980000||
B|IREN|20251114|09:51:41|S|5|47.695000||
B|QBTS|20251114|09:51:41|S|20|24.395000||
B|SPY|20251114|09:51:41|S|2|667.460000||
B|TSDD|20251114|09:51:41|S|1400|11.480000||
B|TSLA|20251114|09:51:41|S|3|394.687000||
B|TSLA|20251114|09:51:41|S|20|394.660000||
B|UMAC|20251114|09:51:41|S|200|9.545000||
B|AAPL|20251114|09:51:42|S|200|271.590000||
B|ANET|20251114|09:51:42|S|5|131.030000||
B|BABA|20251114|09:51:42|S|2|159.038300||
B|BGIN|20251114|09:51:42|S|35|3.210000||
B|CRWV|20251114|09:51:42|S|400|76.782700||
B|CVNA|20251114|09:51:42|S|120|321.480000||
B|CVNA|20251114|09:51:42|S|600|321.549000||
B|ETHD|20251114|09:51:42|S|4917|5.060000||
B|GS|20251114|09:51:42|S|31|785.720000||
B|GS|20251114|09:51:42|S|69|785.711000||
B|MSTR|20251114|09:51:42|S|1|199.010000||
B|ONDS|20251114|09:51:42|S|600|7.270000||
B|PG|20251114|09:51:42|S|60|148.500000||
B|PLTR|20251114|09:51:42|S|17|171.920000||
B|PLTR|20251114|09:51:42|S|49|171.930000||
B|SIRI|20251114|09:51:42|S|30|21.400000||
B|SNDK|20251114|09:51:42|S|100|257.990000||
B|TEM|20251114|09:51:42|S|20|67.350000||
B|TSLA|20251114|09:51:42|S|5|395.080000||
B|UUUU|20251114|09:51:42|S|1000|16.177600||
B|UVIX|20251114|09:51:42|S|400|10.855000||
B|UVIX|20251114|09:51:42|S|2000|10.859400||
B|AAPL|20251114|09:51:43|S|5|271.605000||
B|COHR|20251114|09:51:43|S|7|142.690000||
B|FLEX|20251114|09:51:43|S|17|59.690000||
B|ICLR|20251114|09:51:43|S|100|160.335000||
B|MTSI|20251114|09:51:43|S|6|161.030000||
B|OPEN|20251114|09:51:43|S|1000|8.675000||
B|PLTR|20251114|09:51:43|S|100|171.891700||
B|PLTR|20251114|09:51:43|S|890|171.890000||
B|SBLX|20251114|09:51:43|S|1|3.010000||
B|SGOV|20251114|09:51:43|S|77|100.530000||
B|SNDK|20251114|09:51:43|S|100|257.870000||
B|SNDK|20251114|09:51:43|S|100|257.980000||
B|TSLA|20251114|09:51:43|S|50|395.170000||
B|UVIX|20251114|09:51:43|S|100|10.850000||
B|UVIX|20251114|09:51:43|S|400|10.849300||
B|AON|20251114|09:51:44|S|25|348.470000||
B|BLNK|20251114|09:51:44|S|100|1.445000||
B|CLSK|20251114|09:51:44|S|1000|11.539300||
B|IONQ|20251114|09:51:44|S|5|46.775000||
B|IONQ|20251114|09:51:44|S|200|46.828600||
B|IREN|20251114|09:51:44|S|1|47.855000||
B|LITE|20251114|09:51:44|S|24|230.260000||
B|SE|20251114|09:51:44|S|7|139.240000||
B|SOFI|20251114|09:51:44|S|100|28.545000||
B|TSLA|20251114|09:51:44|S|25|395.160000||
B|TSLA|20251114|09:51:44|S|100|395.150000||
B|AMZN|20251114|09:51:45|S|100|235.595000||
B|BRK/B|20251114|09:51:45|S|35|508.940000||
B|FTNT|20251114|09:51:45|S|100|80.620000||
B|GOLY|20251114|09:51:45|S|625|33.482700||
B|IREN|20251114|09:51:45|S|10|47.850000||
B|RR|20251114|09:51:45|S|300|3.390000||
B|SNDK|20251114|09:51:45|S|20|257.870000||
B|TQQQ|20251114|09:51:45|S|125|102.150000||
B|TSLA|20251114|09:51:45|S|25|395.195000||
B|XOM|20251114|09:51:45|S|600|117.247200||
B|CRWV|20251114|09:51:46|S|1|76.840000||
B|CVNA|20251114|09:51:46|S|1|321.540000||
B|DVLT|20251114|09:51:46|S|2800|1.660000||
B|ORCL|20251114|09:51:46|S|5|215.365000||
B|SNDK|20251114|09:51:46|S|200|258.110000||
B|TGTX|20251114|09:51:46|S|100|31.250000||
B|UGL|20251114|09:51:46|S|50|49.995000||
B|ABL|20251114|09:51:47|S|100|6.505000||
B|DJCO|20251114|09:51:47|S|20|405.120000||
B|IREN|20251114|09:51:47|S|800|47.830000||
B|MLGO|20251114|09:51:47|S|20|7.040000||
B|MRK|20251114|09:51:47|S|1|92.424500||
B|MU|20251114|09:51:47|S|300|247.740000||
B|OKLO|20251114|09:51:47|S|12|103.490000||
B|SOXL|20251114|09:51:47|S|200|38.285000||
B|SRRK|20251114|09:51:47|S|30|38.660000||
B|TSLA|20251114|09:51:47|S|5|395.497100||
B|TSLA|20251114|09:51:47|S|400|395.360000||
B|TSLA|20251114|09:51:47|S|400|395.360000||
B|TSLA|20251114|09:51:47|S|652|395.350000||
B|ASTS|20251114|09:51:48|S|50|61.500000||
B|CIFR|20251114|09:51:48|S|100|14.679100||
B|COIN|20251114|09:51:48|S|40|279.010000||
B|GFI|20251114|09:51:48|S|102|41.130000||
B|GFI|20251114|09:51:48|S|398|41.120000||
B|QUBT|20251114|09:51:48|S|200|11.020000||
B|TEAM|20251114|09:51:48|S|35|151.500000||
B|VTV|20251114|09:51:48|S|50|186.469300||
B|ZTO|20251114|09:51:48|S|100|18.980000||
B|ABCL|20251114|09:51:49|S|1|3.655000||
B|APP|20251114|09:51:49|S|1|545.670000||
B|CRDO|20251114|09:51:49|S|7|148.381000||
B|CSIQ|20251114|09:51:49|S|100|30.330000||
B|DPZ|20251114|09:51:49|S|31|410.510000||
B|ETHA|20251114|09:51:49|S|103|24.135000||
B|IREN|20251114|09:51:49|S|10|47.860000||
B|LOMA|20251114|09:51:49|S|87|11.485000||
B|PLTR|20251114|09:51:49|S|50|171.890000||
B|SMH|20251114|09:51:49|S|100|341.950000||
B|SOXS|20251114|09:51:49|S|2000|3.930000||
B|AMZE|20251114|09:51:50|S|1600|0.586300||
B|BE|20251114|09:51:50|S|11|108.980000||
B|BE|20251114|09:51:50|S|20|109.030000||
B|COIN|20251114|09:51:50|S|3|278.970000||
B|GOOG|20251114|09:51:50|S|1|275.870000||
B|GS|20251114|09:51:50|S|3|785.820000||
B|HOOD|20251114|09:51:50|S|400|120.870000||
B|MU|20251114|09:51:50|S|2|248.330000||
B|OKLO|20251114|09:51:50|S|5|103.550000||
B|ONON|20251114|09:51:50|S|50|43.265000||
B|ONON|20251114|09:51:50|S|50|43.265000||
B|SGOV|20251114|09:51:50|S|500|100.530000||
B|SPXS|20251114|09:51:50|S|300|37.960000||
B|TSLA|20251114|09:51:50|S|50|395.290000||
B|ZS|20251114|09:51:50|S|40|300.400000||
B|ZS|20251114|09:51:50|S|120|300.400000||
B|COIN|20251114|09:51:51|S|37|279.110000||
B|MP|20251114|09:51:51|S|100|57.230000||
B|MP|20251114|09:51:51|S|100|57.230000||
B|SGOV|20251114|09:51:51|S|200|100.530000||
B|TEM|20251114|09:51:51|S|100|67.380000||
B|TSLA|20251114|09:51:51|S|5|395.315000||
B|TSLA|20251114|09:51:51|S|10|395.356600||
B|TSLA|20251114|09:51:51|S|50|395.320000||
B|XPON|20251114|09:51:51|S|300|1.370000||
B|AGX|20251114|09:51:52|S|57|344.160000||
B|AMD|20251114|09:51:52|S|51|242.780000||
B|IBIT|20251114|09:51:52|S|140|54.635000||
B|KWEB|20251114|09:51:52|S|800|38.779500||
B|NVDA|20251114|09:51:52|S|50|186.345000||
B|NVDA|20251114|09:51:52|S|50|186.355000||
B|PSKY|20251114|09:51:52|S|800|15.105000||
B|QBTS|20251114|09:51:52|S|200|24.559000||
B|QCOM|20251114|09:51:52|S|40|172.880000||
B|RVTY|20251114|09:51:52|S|3|91.910000||
B|SNDK|20251114|09:51:52|S|2|258.410000||
B|SYM|20251114|09:51:52|S|100|59.600000||
B|TSLL|20251114|09:51:52|S|200|15.825000||
B|VUG|20251114|09:51:52|S|7|479.833500||
B|AMZN|20251114|09:51:53|S|91|235.570000||
B|HROW|20251114|09:51:53|S|200|38.290000||
B|IBIT|20251114|09:51:53|S|60|54.630000||
B|IBIT|20251114|09:51:53|S|100|54.635000||
B|META|20251114|09:51:53|S|100|601.800000||
B|MS|20251114|09:51:53|S|100|161.910000||
B|MSTX|20251114|09:51:53|S|200|7.245000||
B|NVDA|20251114|09:51:53|S|5|186.450000||
B|PLTR|20251114|09:51:53|S|100|171.970000||
B|TSLL|20251114|09:51:53|S|200|15.825000||
B|ALAB|20251114|09:51:54|S|10|149.200000||
B|AMD|20251114|09:51:54|S|2|242.840000||
B|ANET|20251114|09:51:54|S|100|131.060000||
B|CLB|20251114|09:51:54|S|100|14.790000||
B|GOOGL|20251114|09:51:54|S|100|275.240000||
B|LULU|20251114|09:51:54|S|4|168.220000||
B|MKTX|20251114|09:51:54|S|100|173.540000||
B|NBIS|20251114|09:51:54|S|10|87.130000||
B|NFLX|20251114|09:51:54|S|10|1125.149000||
B|NVDA|20251114|09:51:54|S|100|186.351000||
B|RGTX|20251114|09:51:54|S|100|81.120000||
B|SOFI|20251114|09:51:54|S|100|28.559300||
B|SOFI|20251114|09:51:54|S|133|28.555000||
B|SOFI|20251114|09:51:54|S|1200|28.570000||
B|TSLA|20251114|09:51:54|S|2|395.396500||
B|TSLA|20251114|09:51:54|S|100|395.290000||
B|ABEV|20251114|09:51:55|S|300|2.575000||
B|AFG|20251114|09:51:55|S|20|143.390000||
B|APP|20251114|09:51:55|S|64|545.550000||
B|CEPI|20251114|09:51:55|S|5|35.610000||
B|CSIQ|20251114|09:51:55|S|25|30.270000||
B|HNGE|20251114|09:51:55|S|125|41.590000||
B|IREN|20251114|09:51:55|S|900|47.820000||
B|MU|20251114|09:51:55|S|99|248.185100||
B|NVDA|20251114|09:51:55|S|50|186.365000||
B|PCOR|20251114|09:51:55|S|700|75.230000||
B|SNDK|20251114|09:51:55|S|100|258.700000||
B|SOXL|20251114|09:51:55|S|2|38.335000||
B|SOXL|20251114|09:51:55|S|200|38.335000||
B|VRT|20251114|09:51:55|S|23|171.260000||
B|AMZN|20251114|09:51:56|S|5|235.600000||
B|BTBT|20251114|09:51:56|S|600|2.465000||
B|LITE|20251114|09:51:56|S|10|231.030000||
B|PLTR|20251114|09:51:56|S|60|171.910000||
B|QMCO|20251114|09:51:56|S|50|8.240000||
B|QRVO|20251114|09:51:56|S|50|85.250000||
B|RKT|20251114|09:51:56|S|150|17.180000||
B|TSLA|20251114|09:51:56|S|10|395.010000||
B|AMD|20251114|09:51:57|S|68|242.930000||
B|APP|20251114|09:51:57|S|100|545.260000||
B|CTKB|20251114|09:51:57|S|50|4.970000||
B|HIMS|20251114|09:51:57|S|100|36.890000||
B|MU|20251114|09:51:57|S|100|248.410000||
B|MUU|20251114|09:51:57|S|500|85.690000||
B|NBIS|20251114|09:51:57|S|200|87.180000||
B|NBIS|20251114|09:51:57|S|350|87.180000||
B|OPEN|20251114|09:51:57|S|15|8.670700||
B|ORCL|20251114|09:51:57|S|9|215.430000||
B|PAAS|20251114|09:51:57|S|50|37.950000||
B|PLTR|20251114|09:51:57|S|70|171.960000||
B|PLTR|20251114|09:51:57|S|70|171.990000||
B|SCHD|20251114|09:51:57|S|1|27.076500||
B|SNDK|20251114|09:51:57|S|15|258.610000||
B|SOXX|20251114|09:51:57|S|2|287.350000||
B|TQQQ|20251114|09:51:57|S|100|102.260700||
B|TSSI|20251114|09:51:57|S|100|8.780000||
B|ZM|20251114|09:51:57|S|19|83.270000||
B|AVGO|20251114|09:51:58|S|60|337.490000||
B|BKKT|20251114|09:51:58|S|100|18.450000||
B|CNI|20251114|09:51:58|S|300|95.510000||
B|CRWG|20251114|09:51:58|S|298|3.779300||
B|CYPH|20251114|09:51:58|E|64|2.400000||
B|LMT|20251114|09:51:58|S|1|459.091000||
B|MU|20251114|09:51:58|S|59|248.620000||
B|NOC|20251114|09:51:58|S|1|556.690000||
B|NVDA|20251114|09:51:58|S|50|186.645000||
B|PLTR|20251114|09:51:58|S|100|171.990000||
B|SMH|20251114|09:51:58|S|2|342.490000||
B|SYM|20251114|09:51:58|S|300|59.730000||
B|SYY|20251114|09:51:58|S|7|75.160000||
B|BETR|20251114|09:51:59|S|88|58.220000||
B|GOOGL|20251114|09:51:59|S|2|275.390000||
B|IONQ|20251114|09:51:59|S|100|46.940000||
B|JNJ|20251114|09:51:59|S|7|194.565000||
B|MSFT|20251114|09:51:59|S|1|502.180000||
B|MSTR|20251114|09:51:59|S|1|198.940000||
B|NVDA|20251114|09:51:59|S|50|186.631000||
B|SMTI|20251114|09:51:59|S|200|20.480000||
B|TNMG|20251114|09:51:59|S|100|0.349800||
B|UVIX|20251114|09:51:59|S|100|10.810000||
B|VOO|20251114|09:51:59|S|5|614.068800||
B|CF|20251114|09:52:00|S|1|84.830000||
B|CRCL|20251114|09:52:00|S|2|81.966500||
B|CRWV|20251114|09:52:00|S|200|76.890000||
B|OXLC|20251114|09:52:00|S|500|14.405000||
B|PLTR|20251114|09:52:00|S|100|172.025500||
B|PLTY|20251114|09:52:00|S|1|55.604800||
B|SOXL|20251114|09:52:00|S|500|38.435000||
B|AMD|20251114|09:52:01|S|50|243.220000||
B|ENPH|20251114|09:52:01|S|2200|28.790000||
B|IMSR|20251114|09:52:01|S|100|11.270000||
B|IONQ|20251114|09:52:01|S|1|46.918300||
B|MCHI|20251114|09:52:01|S|20|63.855000||
B|NVDA|20251114|09:52:01|S|2|186.687200||
B|PLTR|20251114|09:52:01|S|100|172.056200||
B|QBTS|20251114|09:52:01|S|80|24.539100||
B|SQQQ|20251114|09:52:01|S|100|14.805000||
B|STRK|20251114|09:52:01|S|25|79.840000||
B|TSLA|20251114|09:52:01|S|120|395.060000||
B|AMD|20251114|09:52:02|S|339|243.240000||
B|BABA|20251114|09:52:02|S|50|158.910000||
B|CRDO|20251114|09:52:02|S|4|148.670000||
B|CXW|20251114|09:52:02|S|228|16.920000||
B|HOOD|20251114|09:52:02|S|200|120.840000||
B|MU|20251114|09:52:02|S|200|248.810000||
B|NXT|20251114|09:52:02|S|169|89.150000||
B|TSLA|20251114|09:52:02|S|39|395.170000||
B|TXT|20251114|09:52:02|S|1|80.930000||
B|AMD|20251114|09:52:03|S|6|243.630000||
B|DJT|20251114|09:52:03|S|158|11.610000||
B|FNGU|20251114|09:52:03|S|10|28.195200||
B|GLW|20251114|09:52:03|S|10|82.370000||
B|HOOD|20251114|09:52:03|S|800|120.970000||
B|JD|20251114|09:52:03|S|1|29.840000||
B|MAGS|20251114|09:52:03|S|2|64.290000||
B|MU|20251114|09:52:03|S|49|249.055800||
B|MU|20251114|09:52:03|S|50|249.060000||
B|PLTR|20251114|09:52:03|S|1|172.151400||
B|TIGR|20251114|09:52:03|S|500|9.659300||
B|TSLA|20251114|09:52:03|S|25|395.320000||
B|VIST|20251114|09:52:03|S|182|47.950000||
B|APP|20251114|09:52:04|S|63|545.890000||
B|CRS|20251114|09:52:04|S|1|326.980000||
B|CRWV|20251114|09:52:04|S|50|76.970000||
B|IAU|20251114|09:52:04|S|100|76.599300||
B|MSFT|20251114|09:52:04|S|1|502.110000||
B|NVDA|20251114|09:52:04|S|50|186.885000||
B|PLTU|20251114|09:52:04|S|20|85.670000||
B|QBTX|20251114|09:52:04|S|100|38.960000||
B|SLDP|20251114|09:52:04|S|50|6.295000||
B|SNDK|20251114|09:52:04|S|10|259.731000||
B|SOFI|20251114|09:52:04|S|50|28.597400||
B|TQQQ|20251114|09:52:04|S|400|102.445000||
B|VKTX|20251114|09:52:04|S|200|38.800000||
B|WM|20251114|09:52:04|S|20|206.210000||
B|ZS|20251114|09:52:04|S|7|300.135900||
B|AMZE|20251114|09:52:05|S|4000|0.599400||
B|ARM|20251114|09:52:05|S|100|140.170000||
B|ASPI|20251114|09:52:05|S|2|8.280000||
B|IREN|20251114|09:52:05|S|20|47.920000||
B|MRVL|20251114|09:52:05|S|5|87.203900||
B|MRVL|20251114|09:52:05|S|6|87.170000||
B|NVDA|20251114|09:52:05|S|100|186.888200||
B|ORCL|20251114|09:52:05|S|10|215.560000||
B|PLTR|20251114|09:52:05|S|84|172.260000||
B|PLTR|20251114|09:52:05|S|91|172.270000||
B|SCCO|20251114|09:52:05|S|1|131.040000||
B|SLDP|20251114|09:52:05|S|100|6.299300||
B|SNDK|20251114|09:52:05|S|5|260.181000||
B|SNDK|20251114|09:52:05|S|50|259.750000||
B|SNDK|20251114|09:52:05|S|100|259.990000||
B|TQQQ|20251114|09:52:05|S|400|102.435000||
B|UNH|20251114|09:52:05|S|26|323.227000||
B|UNH|20251114|09:52:05|S|80|323.210000||
B|ABT|20251114|09:52:06|S|6|129.091800||
B|AKAN|20251114|09:52:06|S|1|1.450000||
B|AVGO|20251114|09:52:06|S|80|337.880000||
B|BX|20251114|09:52:06|S|1|139.290000||
B|LGN|20251114|09:52:06|S|99|37.741000||
B|LLY|20251114|09:52:06|S|58|1019.470000||
B|META|20251114|09:52:06|S|20|602.470000||
B|MMC|20251114|09:52:06|S|55|182.500000||
B|MU|20251114|09:52:06|S|35|249.410000||
B|OKLL|20251114|09:52:06|S|10|41.697000||
B|OKLO|20251114|09:52:06|S|3|104.210000||
B|ONON|20251114|09:52:06|S|50|43.250000||
B|SHOP|20251114|09:52:06|S|15|143.650000||
B|UNH|20251114|09:52:06|S|2|323.227000||
B|UNH|20251114|09:52:06|S|95|323.227000||
B|ABCL|20251114|09:52:07|S|110|3.649300||
B|ASTS|20251114|09:52:07|S|8|61.540000||
B|CWAN|20251114|09:52:07|S|20|19.320000||
B|MSTR|20251114|09:52:07|S|14|199.190000||
B|NVDA|20251114|09:52:07|S|45|186.905000||
B|ORCL|20251114|09:52:07|S|80|215.440000||
B|PLTR|20251114|09:52:07|S|34|172.230000||
B|PLTR|20251114|09:52:07|S|100|172.210000||
B|PLTR|20251114|09:52:07|S|100|172.230000||
B|PLTR|20251114|09:52:07|S|200|172.237300||
B|SNDK|20251114|09:52:07|S|100|259.740000||
B|SOXS|20251114|09:52:07|S|20|3.895000||
B|TQQQ|20251114|09:52:07|S|800|102.415000||
B|VRNS|20251114|09:52:07|S|1500|33.220000||
B|ALAB|20251114|09:52:08|S|30|149.400000||
B|AMZE|20251114|09:52:08|E|2000|0.604500||
B|ASTS|20251114|09:52:08|S|100|61.557800||
B|FNB|20251114|09:52:08|S|100|15.750000||
B|IONQ|20251114|09:52:08|S|44|46.975000||
B|META|20251114|09:52:08|S|1|602.500000||
B|MU|20251114|09:52:08|S|14|249.680000||
B|MU|20251114|09:52:08|S|20|249.540000||
B|NU|20251114|09:52:08|S|7|15.800000||
B|ONON|20251114|09:52:08|S|200|43.250000||
B|PLTR|20251114|09:52:08|S|200|172.132600||
B|PLTR|20251114|09:52:08|S|400|172.150000||
B|SOFI|20251114|09:52:08|S|30|28.609100||
B|SPCE|20251114|09:52:08|S|192|3.691000||
B|SRRK|20251114|09:52:08|S|23|38.900000||
B|STRC|20251114|09:52:08|S|23|98.050000||
B|T|20251114|09:52:08|S|100|25.619300||
B|TQQQ|20251114|09:52:08|S|40|102.409300||
B|AMD|20251114|09:52:09|S|25|243.743200||
B|AMD|20251114|09:52:09|S|25|243.750000||
B|BBAI|20251114|09:52:09|S|100|6.560000||
B|CRWV|20251114|09:52:09|S|50|77.080000||
B|CSIQ|20251114|09:52:09|S|500|30.290000||
B|DIA|20251114|09:52:09|S|1|469.720000||
B|MU|20251114|09:52:09|S|100|249.760000||
B|MU|20251114|09:52:09|S|350|249.740000||
B|MU|20251114|09:52:09|S|1500|249.780000||
B|NBIS|20251114|09:52:09|S|100|87.680000||
B|RGTI|20251114|09:52:09|S|100|26.180000||
B|SERV|20251114|09:52:09|S|2900|9.410000||
B|SGOV|20251114|09:52:09|S|26|100.530000||
B|SOFI|20251114|09:52:09|S|150|28.647400||
B|SOXS|20251114|09:52:09|S|1000|3.895000||
B|CVE|20251114|09:52:10|S|150|17.829300||
B|MRSN|20251114|09:52:10|S|100|27.440000||
B|RBLX|20251114|09:52:10|S|20|100.390000||
B|RGTI|20251114|09:52:10|S|100|26.180000||
B|SLV|20251114|09:52:10|S|5|46.155000||
B|TSLA|20251114|09:52:10|S|25|395.840000||
B|TSLA|20251114|09:52:10|S|140|395.840000||
B|XPON|20251114|09:52:10|S|300|1.370000||
B|AMD|20251114|09:52:11|S|53|243.780000||
B|AMD|20251114|09:52:11|S|300|243.774900||
B|APP|20251114|09:52:11|S|60|545.780000||
B|APP|20251114|09:52:11|S|135|545.930000||
B|ASPI|20251114|09:52:11|S|122|8.290000||
B|BBAI|20251114|09:52:11|S|300|6.560000||
B|BE|20251114|09:52:11|S|41|109.180000||
B|BRK/B|20251114|09:52:11|S|1|508.370000||
B|CVE|20251114|09:52:11|S|595|17.829300||
B|GLTO|20251114|09:52:11|S|5|26.181000||
B|LMT|20251114|09:52:11|S|2|458.391000||
B|NNE|20251114|09:52:11|S|200|33.760000||
B|PLTR|20251114|09:52:11|S|500|172.370000||
B|SNDK|20251114|09:52:11|S|350|260.350000||
B|TQQQ|20251114|09:52:11|S|50|102.505000||
B|AMD|20251114|09:52:12|S|23|244.345600||
B|AMZE|20251114|09:52:12|E|150|0.599100||
B|BBAI|20251114|09:52:12|S|100|6.560000||
B|CLS|20251114|09:52:12|S|8|301.390000||
B|COIN|20251114|09:52:12|S|100|279.060000||
B|LITE|20251114|09:52:12|S|11|231.320000||
B|MU|20251114|09:52:12|S|50|250.290000||
B|MU|20251114|09:52:12|S|60|250.320000||
B|MU|20251114|09:52:12|S|140|250.320000||
B|NBIS|20251114|09:52:12|S|8|87.750000||
B|NVDA|20251114|09:52:12|S|50|187.065000||
B|O|20251114|09:52:12|S|20|56.761000||
B|QLD|20251114|09:52:12|S|173|137.438900||
B|SNDK|20251114|09:52:12|S|6|260.400000||
B|TQQQ|20251114|09:52:12|S|10|102.539300||
B|UNH|20251114|09:52:12|S|90|323.230000||
B|AMD|20251114|09:52:13|S|1|244.367000||
B|AMZN|20251114|09:52:13|S|5|235.480000||
B|AMZN|20251114|09:52:13|S|75|235.490000||
B|DLO|20251114|09:52:13|S|16|13.650000||
B|GOOG|20251114|09:52:13|S|100|276.080000||
B|IREN|20251114|09:52:13|S|20|48.100000||
B|MU|20251114|09:52:13|S|1|250.320000||
B|MU|20251114|09:52:13|S|100|250.320000||
B|OKLO|20251114|09:52:13|S|100|104.285000||
B|PYPL|20251114|09:52:13|S|150|64.087000||
B|TQQQ|20251114|09:52:13|S|200|102.570000||
B|TSLA|20251114|09:52:13|S|2|396.410000||
B|TSLA|20251114|09:52:13|S|13|396.400000||
B|TSLA|20251114|09:52:13|S|21|396.400000||
B|TSLA|20251114|09:52:13|S|100|396.320000||
B|VOO|20251114|09:52:13|S|3|614.382500||
B|ABCL|20251114|09:52:14|S|25|3.659000||
B|AMD|20251114|09:52:14|S|50|244.435500||
B|AMD|20251114|09:52:14|S|100|244.460000||
B|APP|20251114|09:52:14|S|1|546.210000||
B|CVNA|20251114|09:52:14|S|20|321.970000||
B|FIAT|20251114|09:52:14|S|25|2.670000||
B|IBKR|20251114|09:52:14|S|2|66.630000||
B|IVVD|20251114|09:52:14|S|100|2.365000||
B|LMT|20251114|09:52:14|S|3|458.100000||
B|MU|20251114|09:52:14|S|100|250.326300||
B|ONDS|20251114|09:52:14|S|900|7.390000||
B|PSLV|20251114|09:52:14|S|100|16.830000||
B|PSLV|20251114|09:52:14|S|200|16.829300||
B|RH|20251114|09:52:14|S|16|154.480000||
B|SNDK|20251114|09:52:14|S|90|260.330000||
B|AMD|20251114|09:52:15|S|25|244.390000||
B|AMDL|20251114|09:52:15|S|90|21.110000||
B|ARLP|20251114|09:52:15|S|200|25.020000||
B|ARLP|20251114|09:52:15|S|200|25.030000||
B|CRWV|20251114|09:52:15|S|16|77.180000||
B|CRWV|20251114|09:52:15|S|43|77.160000||
B|CSIQ|20251114|09:52:15|S|100|30.280000||
B|HLIT|20251114|09:52:15|S|9|9.530700||
B|HUBS|20251114|09:52:15|S|80|387.480000||
B|IONQ|20251114|09:52:15|S|20|46.878800||
B|LLY|20251114|09:52:15|S|43|1020.385000||
B|META|20251114|09:52:15|S|10|602.430000||
B|MP|20251114|09:52:15|S|3|57.270000||
B|MU|20251114|09:52:15|S|25|250.350000||
B|NB|20251114|09:52:15|S|300|5.865000||
B|NVDA|20251114|09:52:15|S|20|187.075000||
B|NVDA|20251114|09:52:15|S|78|187.075000||
B|PFE|20251114|09:52:15|S|100|25.279300||
B|RR|20251114|09:52:15|S|20|3.410000||
B|SOXS|20251114|09:52:15|S|20|3.880000||
B|TTEC|20251114|09:52:15|S|200|2.860000||
B|USAU|20251114|09:52:15|S|10|14.940000||
B|VRT|20251114|09:52:15|S|100|171.360000||
B|BABA|20251114|09:52:16|S|100|158.960000||
B|BWAY|20251114|09:52:16|S|3|15.830000||
B|CHD|20251114|09:52:16|S|75|84.650000||
B|CL|20251114|09:52:16|S|54|78.435000||
B|CVNA|20251114|09:52:16|S|1|321.640000||
B|LASR|20251114|09:52:16|S|100|29.740000||
B|META|20251114|09:52:16|S|35|602.280000||
B|MRAL|20251114|09:52:16|S|96|9.560000||
B|MU|20251114|09:52:16|S|10|250.194800||
B|NVDA|20251114|09:52:16|S|50|187.041000||
B|NVDA|20251114|09:52:16|S|100|187.045000||
B|ONDS|20251114|09:52:16|S|675|7.380000||
B|SNDK|20251114|09:52:16|S|7|260.040000||
B|STX|20251114|09:52:16|S|3|263.590000||
B|SVXY|20251114|09:52:16|S|250|48.099200||
B|TQQQ|20251114|09:52:16|S|400|102.488200||
B|TSLA|20251114|09:52:16|S|1|396.170000||
B|TSLA|20251114|09:52:16|S|10|396.140000||
B|TSLA|20251114|09:52:16|S|80|396.130000||
B|ALAB|20251114|09:52:17|S|25|149.360000||
B|ALAB|20251114|09:52:17|S|25|149.360000||
B|BAK|20251114|09:52:17|S|15|3.079300||
B|CI|20251114|09:52:17|S|250|269.650000||
B|FBTC|20251114|09:52:17|S|25|83.956500||
B|IONQ|20251114|09:52:17|S|3|46.798800||
B|JD|20251114|09:52:17|S|10|29.800000||
B|MU|20251114|09:52:17|S|10|250.140000||
B|SNDK|20251114|09:52:17|S|10|259.730000||
B|SNOW|20251114|09:52:17|S|1|252.970000||
B|TQQQ|20251114|09:52:17|S|400|102.489300||
B|TSLA|20251114|09:52:17|S|35|396.170000||
B|Z|20251114|09:52:17|S|1|69.988800||
B|AMD|20251114|09:52:18|S|800|244.440000||
B|GOOG|20251114|09:52:18|S|42|276.020000||
B|PLTR|20251114|09:52:18|S|6|172.269100||
B|PLTR|20251114|09:52:18|S|100|172.267300||
B|QBTX|20251114|09:52:18|S|103|38.820000||
B|QBTX|20251114|09:52:18|S|197|38.800000||
B|QBTX|20251114|09:52:18|S|200|38.660000||
B|SMR|20251114|09:52:18|S|300|22.780000||
B|SNDK|20251114|09:52:18|S|100|259.790000||
B|SQQQ|20251114|09:52:18|S|49|14.775000||
B|TQQQ|20251114|09:52:18|S|200|102.526400||
B|TQQQ|20251114|09:52:18|S|200|102.527400||
B|TSLA|20251114|09:52:18|S|1|396.160000||
B|TSLA|20251114|09:52:18|S|5|396.165000||
B|Z|20251114|09:52:18|S|100|70.150000||
B|CRDO|20251114|09:52:19|S|3|148.910000||
B|NVDL|20251114|09:52:19|S|50|90.970000||
B|O|20251114|09:52:19|S|1|56.765000||
B|OKLO|20251114|09:52:19|S|75|103.980000||
B|ONDS|20251114|09:52:19|S|3|7.350000||
B|PLTR|20251114|09:52:19|S|50|172.260000||
B|POET|20251114|09:52:19|S|234|4.820000||
B|QBTX|20251114|09:52:19|S|46|38.772500||
B|SNDK|20251114|09:52:19|S|100|259.440000||
B|SOFI|20251114|09:52:19|S|2000|28.660000||
B|TSLA|20251114|09:52:19|S|10|396.120000||
B|VRT|20251114|09:52:19|S|16|171.240000||
B|AAPL|20251114|09:52:20|S|76|271.728800||
B|BYND|20251114|09:52:20|S|3200|1.090000||
B|DUST|20251114|09:52:20|S|200|10.245000||
B|DUST|20251114|09:52:20|S|1100|10.245000||
B|META|20251114|09:52:20|S|1|602.455000||
B|MRVL|20251114|09:52:20|S|2|87.440000||
B|MU|20251114|09:52:20|S|3|250.090000||
B|NVDL|20251114|09:52:20|S|100|90.960000||
B|NXT|20251114|09:52:20|S|100|89.670000||
B|PBF|20251114|09:52:20|S|2|38.090000||
B|PBR|20251114|09:52:20|S|100|13.219300||
B|PLTR|20251114|09:52:20|S|6|172.390000||
B|PLTR|20251114|09:52:20|S|11|172.375500||
B|RCAT|20251114|09:52:20|S|300|7.395000||
B|RGTI|20251114|09:52:20|S|260|26.170000||
B|SNDK|20251114|09:52:20|S|9|259.380000||
B|TSLA|20251114|09:52:20|S|1|396.215000||
B|ALAB|20251114|09:52:21|S|94|149.450000||
B|AMPX|20251114|09:52:21|S|100|11.630100||
B|BIL|20251114|09:52:21|S|9|91.595000||
B|BIL|20251114|09:52:21|S|607|91.600000||
B|CONY|20251114|09:52:21|S|56|5.130000||
B|DK|20251114|09:52:21|S|100|39.680000||
B|DVLT|20251114|09:52:21|S|376|1.670000||
B|MDLZ|20251114|09:52:21|S|24|56.828800||
B|NVDA|20251114|09:52:21|S|2|187.135000||
B|ONDS|20251114|09:52:21|S|1822|7.358000||
B|PGR|20251114|09:52:21|S|2|222.504000||
B|PLTR|20251114|09:52:21|S|10|172.448000||
B|PLTR|20251114|09:52:21|S|11|172.440000||
B|PLTR|20251114|09:52:21|S|20|172.447500||
B|SNDK|20251114|09:52:21|S|224|259.340000||
B|SOXL|20251114|09:52:21|S|100|38.775000||
B|TQQQ|20251114|09:52:21|S|4000|102.555000||
B|HOOX|20251114|09:52:22|S|200|117.540000||
B|LMND|20251114|09:52:22|S|24|69.930000||
B|LOW|20251114|09:52:22|S|5|229.010000||
B|MSFT|20251114|09:52:22|S|20|502.130000||
B|MSTR|20251114|09:52:22|S|19|199.700000||
B|MU|20251114|09:52:22|S|23|250.240000||
B|NBIS|20251114|09:52:22|S|200|87.750000||
B|NVDA|20251114|09:52:22|S|50|187.085000||
B|OPEN|20251114|09:52:22|S|300|8.715000||
B|PLTR|20251114|09:52:22|S|43|172.451700||
B|RBRK|20251114|09:52:22|S|50|70.170000||
B|TDOC|20251114|09:52:22|S|24|6.951000||
B|TQQQ|20251114|09:52:22|S|10|102.558800||
B|TSLA|20251114|09:52:22|S|3|396.350000||
B|TSLA|20251114|09:52:22|S|77|396.330000||
B|TSLA|20251114|09:52:22|S|80|396.320000||
B|TSLA|20251114|09:52:22|S|100|396.320000||
B|VTI|20251114|09:52:22|S|4|328.218500||
B|WDC|20251114|09:52:22|S|30|161.562500||
B|BE|20251114|09:52:23|E|20|109.360000||
B|CRDO|20251114|09:52:23|S|200|148.710000||
B|CVNA|20251114|09:52:23|S|1|322.100000||
B|ETHA|20251114|09:52:23|S|100|24.215000||
B|FIG|20251114|09:52:23|S|5|40.105000||
B|GLL|20251114|09:52:23|S|25|14.645000||
B|LPX|20251114|09:52:23|S|16|74.320000||
B|META|20251114|09:52:23|S|3|602.640000||
B|META|20251114|09:52:23|S|80|602.630000||
B|MSFT|20251114|09:52:23|S|1|502.205300||
B|PANW|20251114|09:52:23|S|10|202.385000||
B|PLTR|20251114|09:52:23|S|15|172.376500||
B|SSG|20251114|09:52:23|S|200|8.265000||
B|TQQQ|20251114|09:52:23|S|50|102.580000||
B|TSLA|20251114|09:52:23|S|2|396.457000||
B|UGL|20251114|09:52:23|S|14|50.070000||
B|UNH|20251114|09:52:23|S|63|323.447100||
B|HOOD|20251114|09:52:24|S|10|121.420000||
B|IONQ|20251114|09:52:24|S|1|46.900000||
B|IREN|20251114|09:52:24|S|25|48.150000||
B|MARA|20251114|09:52:24|S|1500|12.475000||
B|RKLB|20251114|09:52:24|S|9|46.970000||
B|SNDK|20251114|09:52:24|S|234|259.470000||
B|SPY|20251114|09:52:24|S|5|668.240000||
B|TGEN|20251114|09:52:24|S|50|6.620000||
B|TSLA|20251114|09:52:24|S|12|396.490000||
B|TSLA|20251114|09:52:24|S|100|396.436800||
B|TSLA|20251114|09:52:24|S|100|396.440000||
B|TSLA|20251114|09:52:24|S|109|396.430000||
B|AAOI|20251114|09:52:25|S|130|21.100000||
B|ALAB|20251114|09:52:25|E|1|149.320000||
B|ANRO|20251114|09:52:25|S|200|11.820000||
B|EEFT|20251114|09:52:25|S|6|69.100000||
B|FSLR|20251114|09:52:25|S|98|252.420000||
B|IONQ|20251114|09:52:25|S|20|46.880000||
B|LABU|20251114|09:52:25|S|100|132.290000||
B|LYFT|20251114|09:52:25|S|700|23.330000||
B|MU|20251114|09:52:25|S|10|250.110000||
B|NVDA|20251114|09:52:25|S|2|187.168000||
B|NVDA|20251114|09:52:25|S|50|187.160700||
B|PYPL|20251114|09:52:25|S|12|64.099100||
B|SQQQ|20251114|09:52:25|S|200|14.765000||
B|ZIM|20251114|09:52:25|S|60|15.690000||
B|AAPL|20251114|09:52:26|S|50|271.880000||
B|AMD|20251114|09:52:26|S|140|244.520000||
B|AMD|20251114|09:52:26|S|207|244.510000||
B|ANRO|20251114|09:52:26|S|500|11.810000||
B|CNI|20251114|09:52:26|S|200|95.390000||
B|GGAL|20251114|09:52:26|S|100|52.770000||
B|GGAL|20251114|09:52:26|S|200|52.843100||
B|GOOG|20251114|09:52:26|S|30|276.000000||
B|IMNM|20251114|09:52:26|S|100|17.990000||
B|KSPI|20251114|09:52:26|S|200|73.410000||
B|MSTR|20251114|09:52:26|S|2|200.020000||
B|OXY|20251114|09:52:26|S|1200|42.160000||
B|TQQQ|20251114|09:52:26|S|1|102.579300||
B|AMD|20251114|09:52:27|S|11|244.640000||
B|ARM|20251114|09:52:27|S|1|140.400000||
B|BABA|20251114|09:52:27|S|100|159.136300||
B|BMY|20251114|09:52:27|S|100|46.420000||
B|L|20251114|09:52:27|S|233|104.340000||
B|LCID|20251114|09:52:27|S|20|14.790000||
B|MSTR|20251114|09:52:27|S|91|200.010000||
B|NVDY|20251114|09:52:27|S|20|15.183500||
B|PLTR|20251114|09:52:27|S|30|172.538600||
B|SNDK|20251114|09:52:27|S|10|259.680000||
B|SNDK|20251114|09:52:27|S|100|259.680000||
B|SOXL|20251114|09:52:27|E|5|38.836500||
B|SOXL|20251114|09:52:27|S|100|38.815000||
B|SYM|20251114|09:52:27|S|10|60.053700||
B|TSLA|20251114|09:52:27|S|16|396.707300||
B|TSLA|20251114|09:52:27|S|50|396.620000||
B|TSLA|20251114|09:52:27|S|50|396.689200||
B|TSLA|20251114|09:52:27|S|60|396.620000||
B|UNH|20251114|09:52:27|S|2|323.447100||
B|AFL|20251114|09:52:28|S|12|114.465000||
B|AFL|20251114|09:52:28|S|200|114.465000||
B|AMZN|20251114|09:52:28|S|6|235.460000||
B|AVAV|20251114|09:52:28|S|2|295.000000||
B|GOOG|20251114|09:52:28|S|20|276.040000||
B|MU|20251114|09:52:28|S|30|250.134000||
B|NAIL|20251114|09:52:28|S|100|53.790000||
B|NBIS|20251114|09:52:28|S|100|87.920000||
B|PLTR|20251114|09:52:28|S|10|172.700000||
B|PLTR|20251114|09:52:28|S|24|172.715000||
B|PLTR|20251114|09:52:28|S|90|172.708000||
B|TBIL|20251114|09:52:28|S|30|49.930000||
B|TSLA|20251114|09:52:28|S|4|396.740000||
B|WDC|20251114|09:52:28|S|50|161.380000||
B|AAPL|20251114|09:52:29|S|85|271.859100||
B|ASM|20251114|09:52:29|S|100|4.710000||
B|BOOT|20251114|09:52:29|S|50|177.920000||
B|CDTX|20251114|09:52:29|S|20|217.178800||
B|GOOGL|20251114|09:52:29|S|4|275.331700||
B|IREN|20251114|09:52:29|S|100|48.210000||
B|OPEN|20251114|09:52:29|S|100|8.720000||
B|PLTR|20251114|09:52:29|S|2|172.802000||
B|PLTR|20251114|09:52:29|S|72|172.750000||
B|SNDK|20251114|09:52:29|S|18|259.800000||
B|SOXL|20251114|09:52:29|S|200|38.880000||
B|TNA|20251114|09:52:29|S|300|40.835000||
B|TSLA|20251114|09:52:29|S|18|396.897800||
B|TSLA|20251114|09:52:29|S|50|396.800000||
B|TSLA|20251114|09:52:29|S|100|396.878100||
B|UNH|20251114|09:52:29|S|89|323.520000||
B|AMPG|20251114|09:52:30|S|253|3.170000||
B|AMZE|20251114|09:52:30|E|1000|0.606100||
B|BE|20251114|09:52:30|S|100|110.060000||
B|BIL|20251114|09:52:30|S|1292|91.600000||
B|COIN|20251114|09:52:30|S|10|279.750000||
B|ECCC|20251114|09:52:30|S|1|23.300000||
B|GOOG|20251114|09:52:30|S|5|276.030000||
B|IRE|20251114|09:52:30|S|100|11.540000||
B|LLY|20251114|09:52:30|S|10|1020.190000||
B|PLTR|20251114|09:52:30|S|2|172.686700||
B|PLTR|20251114|09:52:30|S|1000|172.730000||
B|SONY|20251114|09:52:30|S|2|30.179300||
B|SOXL|20251114|09:52:30|S|100|38.865000||
B|SQQQ|20251114|09:52:30|S|119|14.760000||
B|TSLA|20251114|09:52:30|S|2|396.850000||
B|CSIQ|20251114|09:52:31|S|50|30.325000||
B|DOCU|20251114|09:52:31|S|19|66.920000||
B|GOOG|20251114|09:52:31|S|1|276.000000||
B|MEDP|20251114|09:52:31|S|15|588.640000||
B|MPWR|20251114|09:52:31|S|1|909.570000||
B|ONDS|20251114|09:52:31|S|100|7.380000||
B|SRRK|20251114|09:52:31|S|9|39.140000||
B|TQQQ|20251114|09:52:31|S|32|102.619300||
B|TQQQ|20251114|09:52:31|S|200|102.599300||
B|BE|20251114|09:52:32|S|100|109.760000||
B|COIN|20251114|09:52:32|S|5|279.810000||
B|GLD|20251114|09:52:32|S|3|374.544000||
B|HUBS|20251114|09:52:32|S|60|387.550000||
B|IREN|20251114|09:52:32|S|22|48.130000||
B|LLY|20251114|09:52:32|S|25|1020.150000||
B|MP|20251114|09:52:32|S|200|57.370000||
B|MSFT|20251114|09:52:32|S|25|502.250000||
B|MU|20251114|09:52:32|S|23|250.685300||
B|MU|20251114|09:52:32|S|100|250.680000||
B|NEM|20251114|09:52:32|S|100|88.380000||
B|NVOX|20251114|09:52:32|S|100|2.555000||
B|SCHD|20251114|09:52:32|S|18|27.045000||
B|SGOV|20251114|09:52:32|S|32|100.530000||
B|STX|20251114|09:52:32|S|50|263.550000||
B|TQQQ|20251114|09:52:32|S|20|102.589300||
B|TQQQ|20251114|09:52:32|S|100|102.589300||
B|TSLA|20251114|09:52:32|S|13|396.930000||
B|TSLA|20251114|09:52:32|S|37|396.960000||
B|AAL|20251114|09:52:33|S|480|12.865000||
B|INTC|20251114|09:52:33|S|30|35.225000||
B|IONZ|20251114|09:52:33|S|20|5.270000||
B|LMND|20251114|09:52:33|S|20|70.140000||
B|METU|20251114|09:52:33|S|100|27.567500||
B|NFLX|20251114|09:52:33|S|2|1124.000000||
B|ORCL|20251114|09:52:33|S|80|215.980000||
B|QQQ|20251114|09:52:33|S|80|604.550000||
B|SOXL|20251114|09:52:33|S|100|38.865000||
B|SOXL|20251114|09:52:33|S|100|38.865000||
B|SOXL|20251114|09:52:33|S|100|38.865000||
B|SOXX|20251114|09:52:33|S|80|288.540000||
B|TQQQ|20251114|09:52:33|S|29|102.555000||
B|TSLA|20251114|09:52:33|S|43|396.740000||
B|ZM|20251114|09:52:33|S|2|83.270000||
B|AMZE|20251114|09:52:34|S|1735|0.604800||
B|AMZE|20251114|09:52:34|S|4000|0.605400||
B|ASML|20251114|09:52:34|S|5|1009.660000||
B|BCRX|20251114|09:52:34|S|200|6.989300||
B|BE|20251114|09:52:34|S|20|109.600000||
B|BE|20251114|09:52:34|S|100|109.600000||
B|COIN|20251114|09:52:34|S|5|279.920000||
B|ETHU|20251114|09:52:34|S|783|68.947400||
B|FIX|20251114|09:52:34|S|1|910.340000||
B|INTC|20251114|09:52:34|S|957|35.229200||
B|MDT|20251114|09:52:34|S|200|95.600000||
B|MU|20251114|09:52:34|S|100|250.585000||
B|NVDA|20251114|09:52:34|S|82|187.300900||
B|PGY|20251114|09:52:34|S|300|23.420000||
B|SOXX|20251114|09:52:34|S|80|288.540000||
B|SPXL|20251114|09:52:34|S|1|209.470000||
B|V|20251114|09:52:34|S|5|331.690000||
B|AMD|20251114|09:52:35|S|4|244.770000||
B|APP|20251114|09:52:35|S|1|546.770000||
B|BE|20251114|09:52:35|S|14|109.600000||
B|ETHU|20251114|09:52:35|S|100|68.978700||
B|GDXU|20251114|09:52:35|S|100|170.600000||
B|IONQ|20251114|09:52:35|S|100|46.900000||
B|MU|20251114|09:52:35|S|1|250.580000||
B|MU|20251114|09:52:35|S|18|250.675300||
B|OKLL|20251114|09:52:35|S|100|42.030000||
B|POET|20251114|09:52:35|S|500|4.815000||
B|SOXS|20251114|09:52:35|S|1000|3.870000||
B|SRRK|20251114|09:52:35|S|30|39.220000||
B|UNH|20251114|09:52:35|S|10|323.200000||
B|AMD|20251114|09:52:36|S|2|244.950000||
B|APP|20251114|09:52:36|S|11|546.920000||
B|APP|20251114|09:52:36|S|55|546.770000||
B|CLS|20251114|09:52:36|E|1|301.548500||
B|HIMS|20251114|09:52:36|S|300|37.200000||
B|HOOD|20251114|09:52:36|S|3|121.600000||
B|HOOD|20251114|09:52:36|S|299|121.540000||
B|HOOD|20251114|09:52:36|S|335|121.590000||
B|INOD|20251114|09:52:36|S|80|57.970000||
B|INOD|20251114|09:52:36|S|100|57.990000||
B|INOD|20251114|09:52:36|S|220|57.970000||
B|MU|20251114|09:52:36|S|100|250.690000||
B|MU|20251114|09:52:36|S|122|250.690000||
B|MU|20251114|09:52:36|S|200|250.692400||
B|NBIS|20251114|09:52:36|S|100|87.970000||
B|NVDA|20251114|09:52:36|S|13|187.421600||
B|OKLO|20251114|09:52:36|S|125|104.280000||
B|PLTR|20251114|09:52:36|S|30|172.600000||
B|RMBS|20251114|09:52:36|S|20|93.520000||
B|SCHD|20251114|09:52:36|S|100|27.045000||
B|SGD|20251114|09:52:36|S|300|1.040000||
B|SRRK|20251114|09:52:36|S|12|39.230000||
B|TSLL|20251114|09:52:36|S|100|15.945000||
B|AAPL|20251114|09:52:37|S|200|271.722100||
B|ABBV|20251114|09:52:37|S|6|231.975000||
B|AVGO|20251114|09:52:37|S|7|338.540000||
B|BBAI|20251114|09:52:37|S|500|6.580000||
B|DOCS|20251114|09:52:37|S|190|49.490000||
B|LOW|20251114|09:52:37|S|5|228.490000||
B|NBIS|20251114|09:52:37|S|15|88.060000||
B|NVDA|20251114|09:52:37|S|50|187.452600||
B|NVDA|20251114|09:52:37|S|100|187.430700||
B|OPEN|20251114|09:52:37|S|50|8.717200||
B|PLTR|20251114|09:52:37|S|1|172.700000||
B|QBTS|20251114|09:52:37|S|100|24.617300||
B|QS|20251114|09:52:37|S|10|13.659100||
B|RIOT|20251114|09:52:37|S|2355|13.690000||
B|SYM|20251114|09:52:37|S|300|60.060000||
B|TEM|20251114|09:52:37|S|3|67.670900||
B|TSLA|20251114|09:52:37|S|80|396.980000||
B|TSLA|20251114|09:52:37|S|100|396.910000||
B|UUP|20251114|09:52:37|S|4|28.088500||
B|XYZ|20251114|09:52:37|S|5|61.250000||
B|ADM|20251114|09:52:38|S|200|58.490000||
B|CLS|20251114|09:52:38|S|30|302.540000||
B|HOOD|20251114|09:52:38|S|450|121.580000||
B|NVDA|20251114|09:52:38|S|50|187.455000||
B|PLTR|20251114|09:52:38|S|50|172.710000||
B|QQQI|20251114|09:52:38|S|1|53.713500||
B|SNDK|20251114|09:52:38|S|100|260.340000||
B|SPXL|20251114|09:52:38|S|50|209.530000||
B|ALNY|20251114|09:52:39|S|1|460.610000||
B|COIN|20251114|09:52:39|S|80|280.150000||
B|DUOL|20251114|09:52:39|S|2|191.090000||
B|HIMS|20251114|09:52:39|S|100|37.210000||
B|IBKR|20251114|09:52:39|S|299|66.760000||
B|LLY|20251114|09:52:39|S|24|1020.130000||
B|NBIS|20251114|09:52:39|S|34|88.010000||
B|PLTR|20251114|09:52:39|S|4|172.740000||
B|PLTR|20251114|09:52:39|S|7|172.780000||
B|QLDY|20251114|09:52:39|S|49|48.260000||
B|SH|20251114|09:52:39|S|100|37.105000||
B|TSLA|20251114|09:52:39|S|40|396.840000||
B|TSLA|20251114|09:52:39|S|120|396.820000||
B|ALAB|20251114|09:52:40|S|3|149.970000||
B|CWVX|20251114|09:52:40|S|1000|5.839300||
B|EQT|20251114|09:52:40|S|200|58.820000||
B|FN|20251114|09:52:40|S|75|406.370000||
B|JMIA|20251114|09:52:40|S|100|10.130000||
B|KROS|20251114|09:52:40|S|20|17.540000||
B|MDLZ|20251114|09:52:40|S|48|56.730000||
B|MDLZ|20251114|09:52:40|S|300|56.728400||
B|MMYT|20251114|09:52:40|S|46|75.870000||
B|OKLO|20251114|09:52:40|S|19|104.460000||
B|OKLO|20251114|09:52:40|S|100|104.420000||
B|PRAX|20251114|09:52:40|S|100|181.250000||
B|SOUN|20251114|09:52:40|E|300|12.316000||
B|UVIX|20251114|09:52:40|S|29|10.789300||
B|ARM|20251114|09:52:41|S|10|140.580000||
B|ASTS|20251114|09:52:41|S|200|61.610000||
B|CLS|20251114|09:52:41|S|15|302.440000||
B|META|20251114|09:52:41|S|200|602.810000||
B|META|20251114|09:52:41|S|200|602.820000||
B|META|20251114|09:52:41|S|200|602.880000||
B|MSTR|20251114|09:52:41|S|40|200.770000||
B|NVDA|20251114|09:52:41|S|100|187.462700||
B|NVDA|20251114|09:52:41|S|100|187.512600||
B|NXT|20251114|09:52:41|S|500|89.365000||
B|ORCL|20251114|09:52:41|S|20|216.320000||
B|PLTR|20251114|09:52:41|S|350|172.720000||
B|SNDK|20251114|09:52:41|S|50|260.410000||
B|SPXL|20251114|09:52:41|S|44|209.540000||
B|TQQQ|20251114|09:52:41|S|5|102.629300||
B|TSLA|20251114|09:52:41|S|3|396.650000||
B|TSLA|20251114|09:52:41|S|3|396.690000||
B|TSLA|20251114|09:52:41|S|33|396.650000||
B|UGL|20251114|09:52:41|S|100|50.130000||
B|UI|20251114|09:52:41|S|2|561.040000||
B|AVGO|20251114|09:52:42|S|40|338.960000||
B|BAC|20251114|09:52:42|S|150|52.518200||
B|CLS|20251114|09:52:42|S|10|301.980000||
B|COIN|20251114|09:52:42|S|1|280.070000||
B|DAVE|20251114|09:52:42|S|40|216.400000||
B|EL|20251114|09:52:42|S|123|89.370000||
B|MSTR|20251114|09:52:42|S|5|200.830000||
B|OPEN|20251114|09:52:42|S|100|8.730000||
B|PG|20251114|09:52:42|S|2|147.970000||
B|PLTR|20251114|09:52:42|S|300|172.800000||
B|TKO|20251114|09:52:42|S|43|182.950000||
B|TMDX|20251114|09:52:42|S|150|114.940000||
B|TQQQ|20251114|09:52:42|S|300|102.639300||
B|TSLA|20251114|09:52:42|S|4|396.760000||
B|TSLL|20251114|09:52:42|S|100|15.935000||
B|APH|20251114|09:52:43|S|200|134.890000||
B|COIN|20251114|09:52:43|S|40|280.480000||
B|HOOD|20251114|09:52:43|S|33|121.640000||
B|IMNM|20251114|09:52:43|S|100|17.990000||
B|INSM|20251114|09:52:43|S|5|195.630000||
B|META|20251114|09:52:43|S|10|602.890000||
B|MU|20251114|09:52:43|S|10|251.065000||
B|NBIS|20251114|09:52:43|S|3|87.990000||
B|NBIS|20251114|09:52:43|S|200|87.950000||
B|OPEN|20251114|09:52:43|S|100|8.730000||
B|PLTR|20251114|09:52:43|S|2|172.765000||
B|PLTR|20251114|09:52:43|S|25|172.790000||
B|QBTS|20251114|09:52:43|S|130|24.625000||
B|SOXS|20251114|09:52:43|S|680|3.855000||
B|TSLA|20251114|09:52:43|S|5|396.843600||
B|AXP|20251114|09:52:44|S|3|358.780000||
B|BMY|20251114|09:52:44|S|1|46.340000||
B|CRWV|20251114|09:52:44|S|2|77.523000||
B|INTC|20251114|09:52:44|S|500|35.219300||
B|MO|20251114|09:52:44|S|10|57.649100||
B|MSFT|20251114|09:52:44|S|2|502.070000||
B|NVDA|20251114|09:52:44|S|100|187.530000||
B|SHOP|20251114|09:52:44|S|1|143.830000||
B|SNDK|20251114|09:52:44|S|2|260.400000||
B|SOUN|20251114|09:52:44|S|100|12.320000||
B|STRW|20251114|09:52:44|S|1|12.000000||
B|TQQQ|20251114|09:52:44|S|2|102.605000||
B|TQQQ|20251114|09:52:44|S|8|102.609300||
B|TSLA|20251114|09:52:44|S|10|396.730000||
B|WRB|20251114|09:52:44|S|100|76.850000||
B|BABA|20251114|09:52:45|S|100|159.200000||
B|BE|20251114|09:52:45|S|5|109.630000||
B|BE|20251114|09:52:45|S|100|109.880000||
B|CRWG|20251114|09:52:45|S|33|3.836400||
B|CSCO|20251114|09:52:45|S|200|77.225100||
B|ETHA|20251114|09:52:45|S|200|24.235000||
B|FLY|20251114|09:52:45|S|270|22.770000||
B|IBKR|20251114|09:52:45|S|1|66.770000||
B|IMNM|20251114|09:52:45|S|100|17.990000||
B|INTC|20251114|09:52:45|S|200|35.219300||
B|LLY|20251114|09:52:45|S|25|1019.780000||
B|LRCX|20251114|09:52:45|S|1|151.220000||
B|NSC|20251114|09:52:45|S|86|282.650000||
B|NVDA|20251114|09:52:45|S|10|187.591800||
B|PTIR|20251114|09:52:45|S|10|27.449100||
B|QBTX|20251114|09:52:45|S|100|39.352800||
B|QS|20251114|09:52:45|S|250|13.670400||
B|SES|20251114|09:52:45|S|100|2.030000||
B|SHAK|20251114|09:52:45|S|20|92.420000||
B|SNDK|20251114|09:52:45|S|1|260.430000||
B|SNDK|20251114|09:52:45|S|1|260.440000||
B|SNDK|20251114|09:52:45|S|189|260.450000||
B|SPY|20251114|09:52:45|S|20|668.149300||
B|SRRK|20251114|09:52:45|S|100|39.500000||
B|SRRK|20251114|09:52:45|S|200|39.380000||
B|V|20251114|09:52:45|S|1|331.542000||
B|VIG|20251114|09:52:45|S|1|216.130000||
B|AAPL|20251114|09:52:46|S|1|271.720000||
B|AVAV|20251114|09:52:46|S|3|295.070000||
B|CVNA|20251114|09:52:46|S|1|322.690000||
B|IBIT|20251114|09:52:46|S|100|54.775000||
B|IWM|20251114|09:52:46|S|200|236.215000||
B|MSTR|20251114|09:52:46|S|10|200.790000||
B|NKTR|20251114|09:52:46|S|87|54.860000||
B|ORCL|20251114|09:52:46|S|20|216.306800||
B|ORCL|20251114|09:52:46|S|80|216.290000||
B|QQQ|20251114|09:52:46|S|80|604.700000||
B|RBLX|20251114|09:52:46|S|5|100.530000||
B|SE|20251114|09:52:46|S|113|139.560000||
B|SPY|20251114|09:52:46|S|1|668.189300||
B|TQQQ|20251114|09:52:46|S|10|102.639300||
B|TQQQ|20251114|09:52:46|S|100|102.639300||
B|TQQQ|20251114|09:52:46|S|400|102.638200||
B|ZM|20251114|09:52:46|S|75|83.305000||
B|AMZN|20251114|09:52:47|S|5|235.354500||
B|CVNA|20251114|09:52:47|S|5|323.060000||
B|GOOG|20251114|09:52:47|S|200|275.790000||
B|INTC|20251114|09:52:47|S|100|35.235000||
B|LYFT|20251114|09:52:47|S|100|23.390000||
B|META|20251114|09:52:47|S|15|602.750000||
B|MU|20251114|09:52:47|S|1|251.430000||
B|PLTR|20251114|09:52:47|S|2|172.760000||
B|TQQQ|20251114|09:52:47|S|100|102.669300||
B|UUUU|20251114|09:52:47|S|200|16.227600||
B|ALAB|20251114|09:52:48|S|3|150.180000||
B|AMD|20251114|09:52:48|S|300|245.060000||
B|AMZE|20251114|09:52:48|S|12|0.595500||
B|AMZE|20251114|09:52:48|S|3145|0.595500||
B|ARX|20251114|09:52:48|S|20|13.520000||
B|COMM|20251114|09:52:48|S|100|16.720000||
B|GLXY|20251114|09:52:48|S|100|27.220000||
B|LMND|20251114|09:52:48|S|68|70.060000||
B|MRVL|20251114|09:52:48|S|150|87.775000||
B|PLTU|20251114|09:52:48|S|200|86.130000||
B|PLTZ|20251114|09:52:48|S|280|7.000000||
B|BE|20251114|09:52:49|S|100|109.740000||
B|CCJ|20251114|09:52:49|S|14|85.200000||
B|CSIQ|20251114|09:52:49|S|72|30.498300||
B|IBIT|20251114|09:52:49|S|2|54.795000||
B|NEBX|20251114|09:52:49|S|50|35.040000||
B|OKLO|20251114|09:52:49|S|5|104.630000||
B|ORCL|20251114|09:52:49|S|80|216.430000||
B|QQQ|20251114|09:52:49|S|3|604.753500||
B|RGTI|20251114|09:52:49|S|45|26.415000||
B|RZLV|20251114|09:52:49|S|2500|3.005000||
B|SOXX|20251114|09:52:49|S|100|288.800000||
B|SOXX|20251114|09:52:49|S|180|288.810000||
B|TQQQ|20251114|09:52:49|S|200|102.669100||
B|TRV|20251114|09:52:49|S|5|285.290000||
B|UBER|20251114|09:52:49|S|100|91.710000||
B|VXX|20251114|09:52:49|S|100|35.740000||
B|APP|20251114|09:52:50|S|2|548.910000||
B|APP|20251114|09:52:50|S|3|548.790000||
B|CDTX|20251114|09:52:50|S|5|217.225000||
B|CVNA|20251114|09:52:50|S|50|322.740000||
B|DOCU|20251114|09:52:50|S|13|66.910000||
B|MU|20251114|09:52:50|S|50|251.600000||
B|MU|20251114|09:52:50|S|100|251.550000||
B|NFLX|20251114|09:52:50|S|10|1123.390000||
B|RKLX|20251114|09:52:50|S|200|72.360000||
B|RKLX|20251114|09:52:50|S|200|72.370000||
B|SIL|20251114|09:52:50|S|200|67.870000||
B|SILJ|20251114|09:52:50|S|100|22.735000||
B|SOXS|20251114|09:52:50|S|100|3.855000||
B|TOI|20251114|09:52:50|S|500|3.720000||
B|UPRO|20251114|09:52:50|S|5|110.258800||
B|ALAB|20251114|09:52:51|S|200|150.320000||
B|AMPG|20251114|09:52:51|S|3|3.190000||
B|AMZE|20251114|09:52:51|S|34|0.598900||
B|B|20251114|09:52:51|S|760|36.060000||
B|BILI|20251114|09:52:51|S|10|26.975000||
B|CIFR|20251114|09:52:51|S|100|14.855000||
B|LIT|20251114|09:52:51|S|4|63.330000||
B|MIGI|20251114|09:52:51|E|500|0.573600||
B|MSTR|20251114|09:52:51|S|20|201.020000||
B|MU|20251114|09:52:51|S|161|251.790000||
B|MU|20251114|09:52:51|S|300|251.776300||
B|MU|20251114|09:52:51|S|400|251.796400||
B|NVDA|20251114|09:52:51|S|10|187.585200||
B|OKLO|20251114|09:52:51|S|65|104.625000||
B|QBTS|20251114|09:52:51|S|100|24.620000||
B|QBTS|20251114|09:52:51|S|1300|24.620000||
B|RIVN|20251114|09:52:51|S|200|15.730000||
B|TSLA|20251114|09:52:51|S|146|396.750000||
B|TSLA|20251114|09:52:51|S|774|396.760000||
B|TZA|20251114|09:52:51|S|4000|8.700000||
B|AMD|20251114|09:52:52|S|100|244.920000||
B|BBAI|20251114|09:52:52|S|100|6.585000||
B|COIN|20251114|09:52:52|S|100|280.470000||
B|DUOL|20251114|09:52:52|S|3|190.950000||
B|NNE|20251114|09:52:52|S|80|33.850000||
B|NVDA|20251114|09:52:52|S|50|187.575000||
B|QBTS|20251114|09:52:52|S|260|24.620000||
B|QQQ|20251114|09:52:52|S|80|604.750000||
B|SPY|20251114|09:52:52|S|50|668.202300||
B|SPY|20251114|09:52:52|S|50|668.209300||
B|TEM|20251114|09:52:52|S|42|67.776500||
B|TSLA|20251114|09:52:52|S|27|396.710000||
B|TSLA|20251114|09:52:52|S|104|396.700000||
B|TSLL|20251114|09:52:52|E|1|15.939500||
B|ADI|20251114|09:52:53|S|7|234.405400||
B|ALAB|20251114|09:52:53|S|30|149.780000||
B|AMD|20251114|09:52:53|S|10|244.930000||
B|AMD|20251114|09:52:53|S|10|244.930000||
B|ASST|20251114|09:52:53|S|100|1.205000||
B|CLS|20251114|09:52:53|S|1|301.980000||
B|CLSX|20251114|09:52:53|S|100|25.310000||
B|IMNM|20251114|09:52:53|S|100|17.980000||
B|IMVT|20251114|09:52:53|S|4|23.950000||
B|LITE|20251114|09:52:53|S|5|232.550000||
B|MU|20251114|09:52:53|S|30|251.550000||
B|NNE|20251114|09:52:53|S|10|33.840000||
B|NUE|20251114|09:52:53|S|5|146.861000||
B|NVDA|20251114|09:52:53|S|40|187.410000||
B|NVDA|20251114|09:52:53|S|100|187.450000||
B|PLTR|20251114|09:52:53|S|100|172.700000||
B|RDDT|20251114|09:52:53|S|558|192.910000||
B|RDDT|20251114|09:52:53|S|1468|193.000000||
B|SOXS|20251114|09:52:53|S|1000|3.855000||
B|TSLG|20251114|09:52:53|S|100|7.960000||
B|VRT|20251114|09:52:53|S|1|171.930000||
B|ZM|20251114|09:52:53|S|50|83.300000||
B|ALAB|20251114|09:52:54|S|5|149.750000||
B|AMD|20251114|09:52:54|S|5|244.930000||
B|COIN|20251114|09:52:54|S|20|280.430000||
B|COIN|20251114|09:52:54|S|100|280.430000||
B|DOCN|20251114|09:52:54|S|51|45.050000||
B|EWTX|20251114|09:52:54|S|100|21.590000||
B|FIX|20251114|09:52:54|S|2|912.860000||
B|IRON|20251114|09:52:54|S|15|88.210000||
B|LMND|20251114|09:52:54|S|10|69.870000||
B|LTBR|20251114|09:52:54|S|40|18.340000||
B|MU|20251114|09:52:54|S|2|251.060000||
B|MU|20251114|09:52:54|S|30|251.127700||
B|NBIS|20251114|09:52:54|S|100|88.230000||
B|PLTR|20251114|09:52:54|S|95|172.650000||
B|PLTR|20251114|09:52:54|S|200|172.670000||
B|SBET|20251114|09:52:54|S|20|10.920000||
B|SNDK|20251114|09:52:54|S|10|259.770000||
B|SPY|20251114|09:52:54|S|20|668.049300||
B|STX|20251114|09:52:54|S|1|263.998500||
B|TQQQ|20251114|09:52:54|S|1|102.550000||
B|TSLA|20251114|09:52:54|S|10|396.540000||
B|TSLA|20251114|09:52:54|S|14|396.550000||
B|VST|20251114|09:52:54|S|20|174.620000||
B|ZETA|20251114|09:52:54|S|200|18.570000||
B|AMDL|20251114|09:52:55|S|100|21.200000||
B|DELL|20251114|09:52:55|S|1|134.100000||
B|MU|20251114|09:52:55|S|10|251.130000||
B|NVDA|20251114|09:52:55|S|87|187.441000||
B|NVDA|20251114|09:52:55|S|200|187.471200||
B|PSIX|20251114|09:52:55|S|77|58.740000||
B|QBTS|20251114|09:52:55|S|1|24.600000||
B|RGTX|20251114|09:52:55|S|7|83.326400||
B|SCHG|20251114|09:52:55|S|3|32.065000||
B|SOFI|20251114|09:52:55|S|80|28.699300||
B|STX|20251114|09:52:55|S|4|263.645000||
B|VOO|20251114|09:52:55|S|1|614.304000||
B|WTO|20251114|09:52:55|S|100|0.039701||
B|APLD|20251114|09:52:56|S|250|22.810000||
B|AVAV|20251114|09:52:56|S|1|294.870000||
B|FCX|20251114|09:52:56|S|35|39.897700||
B|MSTR|20251114|09:52:56|S|2|200.650000||
B|PLTR|20251114|09:52:56|S|7|172.510000||
B|PLTR|20251114|09:52:56|S|30|172.640000||
B|QUBT|20251114|09:52:56|S|1000|11.050000||
B|SNDK|20251114|09:52:56|S|100|259.390000||
B|SNDK|20251114|09:52:56|S|100|259.580000||
B|SQQQ|20251114|09:52:56|S|170|14.775000||
B|SRRK|20251114|09:52:56|S|20|39.050000||
B|STX|20251114|09:52:56|S|100|263.710000||
B|TEAM|20251114|09:52:56|S|7|151.700000||
B|UUUU|20251114|09:52:56|S|100|16.170000||
B|VTV|20251114|09:52:56|S|100|186.449300||
B|ALAB|20251114|09:52:57|S|20|149.640000||
B|AMD|20251114|09:52:57|S|48|244.940000||
B|AMD|20251114|09:52:57|S|100|244.975000||
B|BITX|20251114|09:52:57|S|100|36.910000||
B|CRM|20251114|09:52:57|S|6|238.625000||
B|HUM|20251114|09:52:57|S|1|231.590000||
B|MSTR|20251114|09:52:57|S|20|200.650000||
B|MSTU|20251114|09:52:57|S|600|1.610000||
B|MU|20251114|09:52:57|S|100|250.680000||
B|NIO|20251114|09:52:57|S|200|6.205000||
B|PFE|20251114|09:52:57|S|100|25.269300||
B|RKT|20251114|09:52:57|S|30|17.189300||
B|SLDP|20251114|09:52:57|S|1000|6.309300||
B|SPY|20251114|09:52:57|S|400|668.058200||
B|AIR|20251114|09:52:58|S|264|80.180000||
B|AMD|20251114|09:52:58|S|9|245.040000||
B|HIMS|20251114|09:52:58|S|1|37.180000||
B|HIMS|20251114|09:52:58|S|1|37.200000||
B|JOBY|20251114|09:52:58|S|5|14.850000||
B|META|20251114|09:52:58|S|5|602.750000||
B|MSTR|20251114|09:52:58|S|1|200.570000||
B|MU|20251114|09:52:58|S|50|250.940000||
B|MU|20251114|09:52:58|S|100|250.820000||
B|PLTR|20251114|09:52:58|S|25|172.577300||
B|PLTR|20251114|09:52:58|S|100|172.577500||
B|RKLB|20251114|09:52:58|S|10|47.100000||
B|RVMD|20251114|09:52:58|S|20|66.420000||
B|SNDK|20251114|09:52:58|S|13|259.390000||
B|TSLA|20251114|09:52:58|S|3|396.230000||
B|TSLA|20251114|09:52:58|S|227|396.220000||
B|WDC|20251114|09:52:58|S|20|161.070000||
B|WDC|20251114|09:52:58|S|30|161.073900||
B|AVTX|20251114|09:52:59|S|200|14.440000||
B|FLUT|20251114|09:52:59|S|1|199.990000||
B|GRAB|20251114|09:52:59|S|1500|5.467300||
B|MU|20251114|09:52:59|S|10|251.065300||
B|NVDA|20251114|09:52:59|S|50|187.392100||
B|QQQM|20251114|09:52:59|S|20|248.865000||
B|TECL|20251114|09:52:59|S|300|124.830000||
B|TECL|20251114|09:52:59|S|600|124.850000||
B|TSLA|20251114|09:52:59|S|10|396.360000||
B|TSLA|20251114|09:52:59|S|13|396.367600||
B|AMD|20251114|09:53:00|S|20|245.130000||
B|AMD|20251114|09:53:00|S|25|245.130000||
B|AMD|20251114|09:53:00|S|40|245.020000||
B|CAVA|20251114|09:53:00|S|200|47.582900||
B|CLS|20251114|09:53:00|S|25|301.920000||
B|DPRO|20251114|09:53:00|S|100|7.190000||
B|HOOD|20251114|09:53:00|S|100|121.540000||
B|IDN|20251114|09:53:00|S|300|6.350000||
B|MPWR|20251114|09:53:00|S|27|911.651000||
B|MPWR|20251114|09:53:00|S|28|911.660000||
B|MU|20251114|09:53:00|S|49|251.293500||
B|ORCL|20251114|09:53:00|S|194|215.950000||
B|ORCL|20251114|09:53:00|S|240|215.920000||
B|PGY|20251114|09:53:00|S|100|23.430000||
B|PLTR|20251114|09:53:00|S|14|172.730000||
B|PLTR|20251114|09:53:00|S|100|172.630000||
B|RVSN|20251114|09:53:00|S|2799|0.367000||
B|SNDK|20251114|09:53:00|S|1|259.370000||
B|SNDK|20251114|09:53:00|S|62|259.230000||
B|TSLA|20251114|09:53:00|S|3|396.310000||
B|XONE|20251114|09:53:00|S|71|49.573500||
B|ALT|20251114|09:53:01|S|200|4.049300||
B|AMD|20251114|09:53:01|S|45|245.090000||
B|CRCL|20251114|09:53:01|S|10|81.958000||
B|DOW|20251114|09:53:01|S|201|22.709300||
B|MRVL|20251114|09:53:01|S|20|87.550000||
B|OXY|20251114|09:53:01|S|1600|42.180000||
B|PLTR|20251114|09:53:01|S|1|172.600000||
B|PLTR|20251114|09:53:01|S|10|172.636300||
B|PLTR|20251114|09:53:01|S|19|172.656100||
B|SNDK|20251114|09:53:01|S|80|259.270000||
B|TQQQ|20251114|09:53:01|S|35|102.555000||
B|AMD|20251114|09:53:02|S|300|245.076700||
B|CSIQ|20251114|09:53:02|S|100|30.590000||
B|LITE|20251114|09:53:02|S|10|232.190000||
B|NFLX|20251114|09:53:02|S|2|1122.990000||
B|NVDA|20251114|09:53:02|S|200|187.295000||
B|NVDA|20251114|09:53:02|S|200|187.335000||
B|PLTR|20251114|09:53:02|S|38|172.650000||
B|PLTR|20251114|09:53:02|S|100|172.645900||
B|SILJ|20251114|09:53:02|S|100|22.725000||
B|TSLA|20251114|09:53:02|S|10|396.110000||
B|TSLA|20251114|09:53:02|S|50|396.220000||
B|VT|20251114|09:53:02|S|1|138.739500||
B|AAL|20251114|09:53:03|S|500|12.875000||
B|AMD|20251114|09:53:03|S|32|244.960000||
B|AMD|20251114|09:53:03|S|137|244.915200||
B|CLS|20251114|09:53:03|S|50|302.300000||
B|CSIQ|20251114|09:53:03|S|100|30.567800||
B|CYPH|20251114|09:53:03|S|600|2.420000||
B|HD|20251114|09:53:03|S|86|361.280000||
B|HON|20251114|09:53:03|S|50|196.240000||
B|INTC|20251114|09:53:03|S|70|35.166800||
B|IONQ|20251114|09:53:03|S|5|46.920000||
B|IONQ|20251114|09:53:03|S|10|46.910000||
B|PLTR|20251114|09:53:03|S|200|172.640000||
B|REAL|20251114|09:53:03|S|50|14.410000||
B|SNDK|20251114|09:53:03|S|200|259.410000||
B|STSS|20251114|09:53:03|S|100|3.178300||
B|AMD|20251114|09:53:04|S|67|244.690000||
B|AMD|20251114|09:53:04|S|100|244.765000||
B|AMD|20251114|09:53:04|S|100|244.810000||
B|AMD|20251114|09:53:04|S|166|244.820000||
B|AMZN|20251114|09:53:04|S|2|235.170000||
B|ARE|20251114|09:53:04|S|600|51.940000||
B|DJT|20251114|09:53:04|S|5|11.640000||
B|FTAI|20251114|09:53:04|S|18|162.150000||
B|GDRX|20251114|09:53:04|S|500|2.995000||
B|GEMI|20251114|09:53:04|S|20|12.220000||
B|HUT|20251114|09:53:04|S|10|36.680000||
B|IMNM|20251114|09:53:04|S|130|18.060000||
B|MU|20251114|09:53:04|S|1|251.000500||
B|MU|20251114|09:53:04|S|50|250.975300||
B|NET|20251114|09:53:04|S|10|208.540000||
B|NVDA|20251114|09:53:04|S|100|187.120000||
B|RIVN|20251114|09:53:04|S|100|15.729600||
B|ROP|20251114|09:53:04|S|15|442.180000||
B|ROP|20251114|09:53:04|S|15|442.180000||
B|SNDK|20251114|09:53:04|S|134|259.440000||
B|SNDK|20251114|09:53:04|S|1000|259.700000||
B|SNPX|20251114|09:53:04|S|37|24.070000||
B|WDC|20251114|09:53:04|S|10|161.270000||
B|XLV|20251114|09:53:04|S|100|151.590000||
B|AMZN|20251114|09:53:05|S|100|235.165000||
B|ASPI|20251114|09:53:05|S|600|8.330000||
B|CRSP|20251114|09:53:05|S|100|50.930000||
B|HOOD|20251114|09:53:05|S|100|121.560000||
B|LYB|20251114|09:53:05|S|5|44.640000||
B|META|20251114|09:53:05|S|48|602.380000||
B|META|20251114|09:53:05|S|100|602.387400||
B|MRVL|20251114|09:53:05|S|71|87.440000||
B|MRVL|20251114|09:53:05|S|200|87.440000||
B|NVDA|20251114|09:53:05|S|94|187.205000||
B|PLTR|20251114|09:53:05|S|200|172.460000||
B|QSU|20251114|09:53:05|S|200|12.330000||
B|SMCI|20251114|09:53:05|S|27|35.395000||
B|SPY|20251114|09:53:05|S|2|668.099300||
B|TSLA|20251114|09:53:05|S|100|395.805000||
B|TSLL|20251114|09:53:05|S|23|15.860000||
B|TSM|20251114|09:53:05|S|10|282.048800||
B|WOLF|20251114|09:53:05|S|108|18.310000||
B|XPON|20251114|09:53:05|S|10|1.405000||
B|AMZE|20251114|09:53:06|S|500|0.600000||
B|CRWD|20251114|09:53:06|S|1|526.480000||
B|CYPH|20251114|09:53:06|E|50|2.420000||
B|LLY|20251114|09:53:06|S|1|1021.405000||
B|PLTR|20251114|09:53:06|S|234|172.540000||
B|SNDK|20251114|09:53:06|S|200|259.080000||
B|TECL|20251114|09:53:06|S|157|124.810000||
B|TECL|20251114|09:53:06|S|243|124.803600||
B|TSLA|20251114|09:53:06|S|2|395.830000||
B|TSLA|20251114|09:53:06|S|5|395.830000||
B|TSLA|20251114|09:53:06|S|55|395.820000||
B|UNH|20251114|09:53:06|S|100|323.260000||
B|ALAB|20251114|09:53:07|S|8|149.780000||
B|AMDL|20251114|09:53:07|S|20|21.220000||
B|BIRK|20251114|09:53:07|S|20|40.070000||
B|CSIQ|20251114|09:53:07|S|100|30.690000||
B|CYPH|20251114|09:53:07|S|1370|2.430000||
B|FSLR|20251114|09:53:07|S|1|253.302800||
B|GLD|20251114|09:53:07|S|100|374.890000||
B|HOOD|20251114|09:53:07|S|91|121.590000||
B|HOOD|20251114|09:53:07|S|100|121.640000||
B|MU|20251114|09:53:07|S|5|251.364300||
B|NVDA|20251114|09:53:07|S|700|187.220000||
B|SE|20251114|09:53:07|S|3|139.680000||
B|SEDG|20251114|09:53:07|S|200|37.000000||
B|SMCI|20251114|09:53:07|S|100|35.410000||
B|SNDK|20251114|09:53:07|S|200|259.090000||
B|USAR|20251114|09:53:07|S|2000|14.780000||
B|AAPL|20251114|09:53:08|S|80|271.930000||
B|AMZN|20251114|09:53:08|S|2|235.290000||
B|CNI|20251114|09:53:08|S|1|95.340000||
B|COIN|20251114|09:53:08|S|1|280.570000||
B|COTY|20251114|09:53:08|S|50|3.569300||
B|CVNA|20251114|09:53:08|S|10|322.570000||
B|EXAS|20251114|09:53:08|S|70|67.420000||
B|IMSR|20251114|09:53:08|S|100|11.360000||
B|META|20251114|09:53:08|S|50|602.700000||
B|MU|20251114|09:53:08|S|2|251.200000||
B|MU|20251114|09:53:08|S|4|251.265000||
B|NVDA|20251114|09:53:08|S|600|187.250000||
B|PLTR|20251114|09:53:08|S|11|172.440000||
B|PLTR|20251114|09:53:08|S|100|172.442200||
B|SPXL|20251114|09:53:08|S|10|209.610000||
B|VRT|20251114|09:53:08|S|1|171.322000||
B|AMZN|20251114|09:53:09|S|10|235.300000||
B|ASML|20251114|09:53:09|S|5|1008.131000||
B|AVTR|20251114|09:53:09|S|250|11.500000||
B|KSPI|20251114|09:53:09|S|200|73.400000||
B|LITE|20251114|09:53:09|S|10|231.330000||
B|MU|20251114|09:53:09|S|30|251.190000||
B|NVDL|20251114|09:53:09|S|100|91.040000||
B|NVDL|20251114|09:53:09|S|100|91.060000||
B|ORCX|20251114|09:53:09|S|260|22.400000||
B|PLTR|20251114|09:53:09|S|10|172.380000||
B|TSLA|20251114|09:53:09|S|10|395.718500||
B|TSLA|20251114|09:53:09|S|30|395.770000||
B|TSLA|20251114|09:53:09|S|131|395.640000||
B|XLE|20251114|09:53:09|S|1|90.430000||
B|BITX|20251114|09:53:10|S|100|36.970000||
B|CYPH|20251114|09:53:10|S|300|2.430000||
B|GLD|20251114|09:53:10|S|240|374.900000||
B|META|20251114|09:53:10|S|10|602.890000||
B|MU|20251114|09:53:10|S|3|251.300000||
B|NNE|20251114|09:53:10|S|96|33.830000||
B|NVDA|20251114|09:53:10|S|2|187.295000||
B|NVDA|20251114|09:53:10|S|37|187.283000||
B|NVDA|20251114|09:53:10|S|500|187.300000||
B|NVT|20251114|09:53:10|S|36|107.290000||
B|OM|20251114|09:53:10|S|100|4.780000||
B|PLTR|20251114|09:53:10|S|10|172.520000||
B|PLTR|20251114|09:53:10|S|77|172.400000||
B|PLTR|20251114|09:53:10|S|100|172.460000||
B|SPY|20251114|09:53:10|S|60|668.349300||
B|SQQQ|20251114|09:53:10|S|200|14.765000||
B|STSS|20251114|09:53:10|S|100|3.178300||
B|TQQQ|20251114|09:53:10|S|62|102.586500||
B|VRT|20251114|09:53:10|S|50|171.730000||
B|ALAB|20251114|09:53:11|S|2|149.890000||
B|AMZE|20251114|09:53:11|S|100|0.597700||
B|BE|20251114|09:53:11|S|100|109.240000||
B|CRCL|20251114|09:53:11|S|7|81.980000||
B|CRCL|20251114|09:53:11|S|20|81.978900||
B|DC|20251114|09:53:11|S|190|4.054000||
B|DOCU|20251114|09:53:11|S|7|66.930000||
B|IBIT|20251114|09:53:11|S|18|54.830000||
B|IONX|20251114|09:53:11|S|7|56.617300||
B|LMND|20251114|09:53:11|S|10|70.000000||
B|MSFT|20251114|09:53:11|S|2|502.270000||
B|PLTR|20251114|09:53:11|S|3|172.530000||
B|PLTR|20251114|09:53:11|S|100|172.530000||
B|QMCO|20251114|09:53:11|S|50|8.300000||
B|RKLB|20251114|09:53:11|S|100|47.210000||
B|SHV|20251114|09:53:11|S|50|110.290000||
B|SNDK|20251114|09:53:11|S|40|259.110000||
B|ALAB|20251114|09:53:12|S|3|149.910000||
B|ANET|20251114|09:53:12|S|3|131.185000||
B|CRCL|20251114|09:53:12|S|200|81.973700||
B|GLD|20251114|09:53:12|S|360|374.880000||
B|GMED|20251114|09:53:12|S|5|83.120000||
B|IBKR|20251114|09:53:12|S|10|66.700000||
B|MP|20251114|09:53:12|S|200|57.440000||
B|MSFT|20251114|09:53:12|S|2|502.235000||
B|MSTR|20251114|09:53:12|S|10|200.910000||
B|MU|20251114|09:53:12|S|85|251.134000||
B|MU|20251114|09:53:12|S|300|251.143400||
B|PLTR|20251114|09:53:12|S|34|172.510000||
B|PLTR|20251114|09:53:12|S|300|172.500000||
B|PODD|20251114|09:53:12|S|75|330.640000||
B|SMCI|20251114|09:53:12|S|100|35.435000||
B|SNDK|20251114|09:53:12|S|10|259.110000||
B|TSLA|20251114|09:53:12|S|80|395.940000||
B|V|20251114|09:53:12|S|20|331.925000||
B|AMD|20251114|09:53:13|S|30|245.252700||
B|AMD|20251114|09:53:13|S|400|245.280000||
B|AMD|20251114|09:53:13|S|600|245.282700||
B|CAH|20251114|09:53:13|S|25|206.410000||
B|COCO|20251114|09:53:13|S|6|44.060000||
B|CVNA|20251114|09:53:13|S|1|322.660000||
B|FWRD|20251114|09:53:13|S|325|21.060000||
B|MOH|20251114|09:53:13|S|10|137.430000||
B|NBIS|20251114|09:53:13|S|10|88.420000||
B|NBIS|20251114|09:53:13|S|25|88.390000||
B|POOL|20251114|09:53:13|S|4|244.100000||
B|SOXS|20251114|09:53:13|S|5000|3.870000||
B|SPY|20251114|09:53:13|S|30|668.349300||
B|V|20251114|09:53:13|S|10|331.920000||
B|ALAB|20251114|09:53:14|S|30|149.740000||
B|ALAB|20251114|09:53:14|S|200|149.761000||
B|AMD|20251114|09:53:14|S|291|245.310000||
B|AMUU|20251114|09:53:14|S|100|83.820000||
B|BIDU|20251114|09:53:14|S|10|119.410000||
B|BWMX|20251114|09:53:14|S|18|14.270000||
B|CSIQ|20251114|09:53:14|S|100|30.680000||
B|FLNC|20251114|09:53:14|S|150|16.518800||
B|LITE|20251114|09:53:14|S|18|231.890000||
B|LITE|20251114|09:53:14|S|24|232.200000||
B|MVST|20251114|09:53:14|S|50|3.849300||
B|PLTR|20251114|09:53:14|S|70|172.430000||
B|PLTR|20251114|09:53:14|S|101|172.480000||
B|SOUN|20251114|09:53:14|S|20|12.295000||
B|SOXS|20251114|09:53:14|S|1000|3.870000||
B|STX|20251114|09:53:14|S|19|263.201000||
B|STX|20251114|09:53:14|S|19|263.210000||
B|TQQQ|20251114|09:53:14|S|3|102.599300||
B|UGL|20251114|09:53:14|S|11|50.220000||
B|WTO|20251114|09:53:14|E|1000|0.040200||
B|AMD|20251114|09:53:15|S|35|245.300000||
B|AMD|20251114|09:53:15|S|46|245.310000||
B|AMD|20251114|09:53:15|S|188|245.300000||
B|ASTS|20251114|09:53:15|S|10|61.570000||
B|BIL|20251114|09:53:15|S|35|91.590000||
B|COIN|20251114|09:53:15|S|2|280.831500||
B|ETHA|20251114|09:53:15|S|100|24.315000||
B|HIMS|20251114|09:53:15|S|100|37.140000||
B|MU|20251114|09:53:15|S|26|251.185000||
B|MU|20251114|09:53:15|S|100|251.140000||
B|NBIS|20251114|09:53:15|S|1|88.410000||
B|NXT|20251114|09:53:15|S|6|89.160000||
B|PLTR|20251114|09:53:15|S|133|172.420000||
B|QUBT|20251114|09:53:15|S|25|11.050000||
B|RMBS|20251114|09:53:15|S|20|93.690000||
B|RSP|20251114|09:53:15|S|100|187.095000||
B|SPY|20251114|09:53:15|S|1|668.347700||
B|SPY|20251114|09:53:15|S|50|668.349300||
B|TSLA|20251114|09:53:15|S|1|395.980000||
B|ALAB|20251114|09:53:16|S|60|149.800000||
B|ARM|20251114|09:53:16|S|100|140.450000||
B|ARQQ|20251114|09:53:16|S|100|28.350000||
B|BBAI|20251114|09:53:16|S|800|6.580000||
B|FBND|20251114|09:53:16|S|1|46.326500||
B|HIMS|20251114|09:53:16|S|200|37.110000||
B|MCRB|20251114|09:53:16|S|100|17.460000||
B|PCG|20251114|09:53:16|S|20|16.530700||
B|RBLX|20251114|09:53:16|S|150|100.470000||
B|SHOP|20251114|09:53:16|S|140|143.670000||
B|TSLA|20251114|09:53:16|S|25|395.830000||
B|TSLG|20251114|09:53:16|S|400|7.930000||
B|TXG|20251114|09:53:16|S|325|16.250000||
B|TXN|20251114|09:53:16|S|1|159.630000||
B|VOYG|20251114|09:53:16|S|30|20.460000||
B|VZ|20251114|09:53:16|S|6|40.955000||
B|AMD|20251114|09:53:17|S|234|245.220000||
B|AMD|20251114|09:53:17|S|1000|245.250000||
B|DLO|20251114|09:53:17|S|100|13.668000||
B|HOOD|20251114|09:53:17|S|24|121.880000||
B|LITE|20251114|09:53:17|S|15|231.890000||
B|MU|20251114|09:53:17|S|10|251.130000||
B|SOUN|20251114|09:53:17|S|22|12.290000||
B|SPY|20251114|09:53:17|S|100|668.337600||
B|STRF|20251114|09:53:17|S|23|105.420000||
B|STSS|20251114|09:53:17|S|100|3.178300||
B|TECL|20251114|09:53:17|S|1|124.910000||
B|TSLA|20251114|09:53:17|S|10|396.016300||
B|TSLA|20251114|09:53:17|S|234|395.950000||
B|USAR|20251114|09:53:17|S|200|14.800000||
B|WMT|20251114|09:53:17|S|20|101.120000||
B|AMD|20251114|09:53:18|S|200|245.160000||
B|AMD|20251114|09:53:18|S|288|245.150000||
B|AMZN|20251114|09:53:18|S|1|235.400000||
B|BLDR|20251114|09:53:18|S|1500|104.670000||
B|CINF|20251114|09:53:18|S|12|164.640000||
B|HSAI|20251114|09:53:18|S|100|19.770000||
B|INOD|20251114|09:53:18|S|80|57.760000||
B|LMND|20251114|09:53:18|S|14|70.090000||
B|MARA|20251114|09:53:18|S|300|12.505000||
B|PLTR|20251114|09:53:18|S|8|172.277900||
B|PLTR|20251114|09:53:18|S|64|172.230000||
B|PLTR|20251114|09:53:18|S|100|172.232400||
B|RR|20251114|09:53:18|S|100|3.430000||
B|SPY|20251114|09:53:18|S|200|668.348100||
B|TSLA|20251114|09:53:18|S|1|395.725000||
B|UNH|20251114|09:53:18|S|6|323.440000||
B|ALNY|20251114|09:53:19|S|20|460.370000||
B|AMD|20251114|09:53:19|S|200|245.250000||
B|AMD|20251114|09:53:19|S|430|245.190000||
B|BE|20251114|09:53:19|S|200|109.030000||
B|INBX|20251114|09:53:19|S|6|81.580000||
B|META|20251114|09:53:19|S|1|602.970000||
B|NVDA|20251114|09:53:19|S|1|187.206500||
B|NVDA|20251114|09:53:19|S|400|187.180700||
B|ORCL|20251114|09:53:19|S|100|215.210000||
B|PHYS|20251114|09:53:19|S|1000|31.049600||
B|PLTR|20251114|09:53:19|S|20|172.420000||
B|PYPL|20251114|09:53:19|S|300|64.132300||
B|RKLX|20251114|09:53:19|S|42|72.468000||
B|SCHG|20251114|09:53:19|S|77|32.070000||
B|TSLA|20251114|09:53:19|S|20|395.946800||
B|TSLL|20251114|09:53:19|S|10|15.875000||
B|VTI|20251114|09:53:19|S|304|328.310000||
B|AMD|20251114|09:53:20|S|39|245.290000||
B|AMD|20251114|09:53:20|S|70|245.300000||
B|HOOD|20251114|09:53:20|S|520|121.993800||
B|IREN|20251114|09:53:20|S|50|48.070000||
B|MRVL|20251114|09:53:20|S|200|87.650000||
B|NVDA|20251114|09:53:20|S|100|187.170000||
B|NVDA|20251114|09:53:20|S|300|187.170000||
B|ONDS|20251114|09:53:20|S|300|7.410000||
B|QDTE|20251114|09:53:20|S|100|34.426500||
B|STX|20251114|09:53:20|S|10|263.370000||
B|TSLA|20251114|09:53:20|S|1|395.900000||
B|ZM|20251114|09:53:20|S|10|83.338300||
B|ASTS|20251114|09:53:21|S|158|61.620000||
B|BND|20251114|09:53:21|S|8|74.305000||
B|COIN|20251114|09:53:21|S|1|281.270000||
B|FN|20251114|09:53:21|S|2|405.470000||
B|GAUZ|20251114|09:53:21|S|100|2.830000||
B|HOOD|20251114|09:53:21|S|249|122.060000||
B|LITE|20251114|09:53:21|S|36|232.020000||
B|MU|20251114|09:53:21|S|5|251.430000||
B|MU|20251114|09:53:21|S|800|251.490000||
B|ONDS|20251114|09:53:21|S|300|7.410000||
B|PLTZ|20251114|09:53:21|S|2000|7.020000||
B|QBTS|20251114|09:53:21|S|60|24.699100||
B|SNDK|20251114|09:53:21|S|15|259.290000||
B|SPY|20251114|09:53:21|S|2|668.407700||
B|TSLA|20251114|09:53:21|S|10|395.875900||
B|UNG|20251114|09:53:21|S|300|14.365000||
B|MU|20251114|09:53:22|S|60|251.600000||
B|MU|20251114|09:53:22|S|300|251.594400||
B|NVDA|20251114|09:53:22|S|50|187.245000||
B|NXT|20251114|09:53:22|S|10|89.170000||
B|PBR|20251114|09:53:22|S|156|13.230700||
B|PLTR|20251114|09:53:22|S|92|172.520000||
B|PLTR|20251114|09:53:22|S|279|172.540000||
B|PLTR|20251114|09:53:22|S|300|172.537300||
B|SLNO|20251114|09:53:22|S|80|48.380000||
B|SNDK|20251114|09:53:22|S|5|259.010000||
B|SOXS|20251114|09:53:22|S|250|3.865000||
B|TSLA|20251114|09:53:22|S|25|395.930000||
B|TSMX|20251114|09:53:22|S|35|46.327800||
B|TSMX|20251114|09:53:22|S|35|46.330000||
B|V|20251114|09:53:22|S|60|331.765000||
B|VTV|20251114|09:53:22|S|8|186.529300||
B|YINN|20251114|09:53:22|S|212|49.435000||
B|ZIM|20251114|09:53:22|S|1|15.720000||
B|ZIM|20251114|09:53:22|S|2|15.720000||
B|AMDL|20251114|09:53:23|S|25|21.280000||
B|AMZE|20251114|09:53:23|S|3869|0.606900||
B|COST|20251114|09:53:23|S|4|916.710000||
B|CRMD|20251114|09:53:23|S|100|11.060000||
B|CRMD|20251114|09:53:23|S|2000|11.060000||
B|CRWV|20251114|09:53:23|S|373|77.240000||
B|FCEL|20251114|09:53:23|S|300|7.100000||
B|MA|20251114|09:53:23|S|5|549.940000||
B|PFE|20251114|09:53:23|S|100|25.279300||
B|SMCI|20251114|09:53:23|S|25|35.477000||
B|SNDK|20251114|09:53:23|S|10|259.281000||
B|TDOC|20251114|09:53:23|S|100|6.989300||
B|TSLA|20251114|09:53:23|S|6|395.671500||
B|VRT|20251114|09:53:23|S|18|171.850000||
B|AMD|20251114|09:53:24|S|31|245.350000||
B|AMZN|20251114|09:53:24|S|6|235.420000||
B|MAZE|20251114|09:53:24|S|20|32.195300||
B|META|20251114|09:53:24|S|1|603.110000||
B|NAIL|20251114|09:53:24|S|4|53.850000||
B|NVDA|20251114|09:53:24|S|34|187.270000||
B|NVDA|20251114|09:53:24|S|200|187.260900||
B|NVO|20251114|09:53:24|S|100|48.260000||
B|OKLO|20251114|09:53:24|S|30|104.540000||
B|QBTS|20251114|09:53:24|S|10|24.740000||
B|QQQ|20251114|09:53:24|S|1|604.710000||
B|SOFI|20251114|09:53:24|S|223|28.689100||
B|SOXS|20251114|09:53:24|S|1862|3.865000||
B|TSLL|20251114|09:53:24|S|100|15.855000||
B|AVAV|20251114|09:53:25|S|2|294.760000||
B|BKH|20251114|09:53:25|S|10|69.430000||
B|CE|20251114|09:53:25|S|364|38.980000||
B|DELL|20251114|09:53:25|S|100|134.150000||
B|DELL|20251114|09:53:25|S|385|134.170000||
B|LITE|20251114|09:53:25|S|20|232.100000||
B|MP|20251114|09:53:25|S|100|57.508800||
B|NXXT|20251114|09:53:25|S|1600|1.910000||
B|PGY|20251114|09:53:25|S|300|23.415000||
B|PONY|20251114|09:53:25|S|200|12.299300||
B|QYLD|20251114|09:53:25|S|1|17.363500||
B|SCHW|20251114|09:53:25|S|1|95.410000||
B|SOXX|20251114|09:53:25|S|2|288.670000||
B|SPY|20251114|09:53:25|S|5|668.429300||
B|TSLA|20251114|09:53:25|S|100|395.700000||
B|UPS|20251114|09:53:25|S|10|95.770000||
B|ALAB|20251114|09:53:26|S|1|150.150000||
B|AMD|20251114|09:53:26|S|200|245.440000||
B|AMZE|20251114|09:53:26|S|200|0.603700||
B|FETH|20251114|09:53:26|S|100|32.115000||
B|GDRX|20251114|09:53:26|S|200|3.009300||
B|LAC|20251114|09:53:26|S|50|4.530000||
B|MUU|20251114|09:53:26|S|67|87.580000||
B|NVTS|20251114|09:53:26|S|1|8.405000||
B|OUST|20251114|09:53:26|S|40|22.950000||
B|QQQM|20251114|09:53:26|S|3|248.950000||
B|SE|20251114|09:53:26|S|30|139.800000||
B|SOXL|20251114|09:53:26|S|100|38.935000||
B|TQQQ|20251114|09:53:26|S|10|102.629300||
B|TSLA|20251114|09:53:26|S|37|395.830000||
B|TSLA|20251114|09:53:26|S|142|395.870000||
B|AAPL|20251114|09:53:27|S|4|272.030000||
B|AMD|20251114|09:53:27|S|5|245.455600||
B|BETR|20251114|09:53:27|S|100|57.840000||
B|BETR|20251114|09:53:27|S|128|57.830000||
B|DQ|20251114|09:53:27|S|100|32.330000||
B|DQ|20251114|09:53:27|S|700|32.430000||
B|GRRR|20251114|09:53:27|S|1|12.980000||
B|HOOD|20251114|09:53:27|S|200|121.970000||
B|NVDA|20251114|09:53:27|S|200|187.230900||
B|OKLO|20251114|09:53:27|S|100|104.460000||
B|OPEN|20251114|09:53:27|S|50|8.735000||
B|OUST|20251114|09:53:27|S|20|22.940000||
B|TM|20251114|09:53:27|S|1|204.470000||
B|VRT|20251114|09:53:27|S|100|171.870000||
B|ZETA|20251114|09:53:27|S|8|18.590000||
B|AMD|20251114|09:53:28|S|59|245.404900||
B|AMD|20251114|09:53:28|S|90|245.455000||
B|AMRZ|20251114|09:53:28|S|100|49.040000||
B|AMZE|20251114|09:53:28|S|783|0.601700||
B|ASTS|20251114|09:53:28|S|1|61.585000||
B|CSIQ|20251114|09:53:28|S|6|30.720000||
B|CSIQ|20251114|09:53:28|S|50|30.720000||
B|DJT|20251114|09:53:28|S|12|11.635000||
B|FIGR|20251114|09:53:28|S|300|39.127600||
B|HIMZ|20251114|09:53:28|S|70|8.293000||
B|JD|20251114|09:53:28|S|600|29.839100||
B|KTOS|20251114|09:53:28|S|30|73.200000||
B|OSCR|20251114|09:53:28|S|20|14.008800||
B|PFE|20251114|09:53:28|S|100|25.279300||
B|PLTR|20251114|09:53:28|S|50|172.260000||
B|PLTR|20251114|09:53:28|S|50|172.310000||
B|RBLX|20251114|09:53:28|S|100|100.460000||
B|SEDG|20251114|09:53:28|S|100|37.160000||
B|ARLP|20251114|09:53:29|S|75|25.090000||
B|BETR|20251114|09:53:29|S|100|58.040000||
B|COIN|20251114|09:53:29|S|1|281.100000||
B|FLNT|20251114|09:53:29|S|100|1.970000||
B|LMND|20251114|09:53:29|S|2|70.140000||
B|LMND|20251114|09:53:29|S|2|70.140000||
B|OUST|20251114|09:53:29|S|200|22.950000||
B|PPLT|20251114|09:53:29|S|20|141.920000||
B|QBTS|20251114|09:53:29|S|2427|24.770000||
B|RGTI|20251114|09:53:29|S|100|26.480000||
B|TSYY|20251114|09:53:29|S|100|6.145000||
B|AMZN|20251114|09:53:30|S|12|235.375000||
B|AMZN|20251114|09:53:30|S|20|235.375000||
B|APP|20251114|09:53:30|S|3|547.671000||
B|CSIQ|20251114|09:53:30|S|20|30.710000||
B|FLNT|20251114|09:53:30|S|27|1.970000||
B|GLDM|20251114|09:53:30|S|20|80.709300||
B|GOOGL|20251114|09:53:30|S|12|275.340000||
B|HOOD|20251114|09:53:30|S|1|122.055000||
B|INTC|20251114|09:53:30|S|30|35.229300||
B|INTC|20251114|09:53:30|S|100|35.229300||
B|META|20251114|09:53:30|S|1|603.282500||
B|NBIS|20251114|09:53:30|S|100|88.440000||
B|PLTR|20251114|09:53:30|S|1|172.330000||
B|QQQ|20251114|09:53:30|S|100|604.736400||
B|QUBT|20251114|09:53:30|S|7|11.080000||
B|SOXL|20251114|09:53:30|S|9|38.935000||
B|AI|20251114|09:53:31|S|1|13.945200||
B|AMD|20251114|09:53:31|S|20|245.435600||
B|AMD|20251114|09:53:31|S|50|245.360000||
B|AMD|20251114|09:53:31|S|50|245.415500||
B|ARQQ|20251114|09:53:31|S|20|28.341100||
B|B|20251114|09:53:31|S|100|36.030000||
B|BABA|20251114|09:53:31|S|63|159.360000||
B|HOOD|20251114|09:53:31|S|1|122.150000||
B|HOOD|20251114|09:53:31|S|100|122.100000||
B|MP|20251114|09:53:31|S|31|57.690000||
B|NVDA|20251114|09:53:31|S|1417|187.270000||
B|ONDS|20251114|09:53:31|S|100|7.415000||
B|ONDS|20251114|09:53:31|S|2000|7.410000||
B|SMCI|20251114|09:53:31|S|50|35.480000||
B|SPOT|20251114|09:53:31|S|1|650.480000||
B|TAN|20251114|09:53:31|S|100|48.650000||
B|TSLW|20251114|09:53:31|S|14|31.460000||
B|WW|20251114|09:53:31|S|40|27.470000||
B|ZM|20251114|09:53:31|S|30|83.315000||
B|ADPT|20251114|09:53:32|S|256|13.910000||
B|JD|20251114|09:53:32|S|10|29.849100||
B|LFS|20251114|09:53:32|S|300|5.470000||
B|MU|20251114|09:53:32|S|20|251.000000||
B|NAAS|20251114|09:53:32|S|200|3.610000||
B|ONDS|20251114|09:53:32|S|1700|7.420000||
B|OPEN|20251114|09:53:32|S|200|8.730900||
B|QMCO|20251114|09:53:32|S|100|8.320000||
B|QS|20251114|09:53:32|S|25|13.669100||
B|SE|20251114|09:53:32|S|12|139.770000||
B|TSLA|20251114|09:53:32|S|50|396.237000||
B|ABAT|20251114|09:53:33|S|100|3.700000||
B|ASST|20251114|09:53:33|S|100|1.200000||
B|BABA|20251114|09:53:33|S|25|159.395000||
B|BND|20251114|09:53:33|S|67|74.306500||
B|CSIQ|20251114|09:53:33|S|127|30.710000||
B|LYB|20251114|09:53:33|S|5|44.670000||
B|MRVL|20251114|09:53:33|S|110|87.722700||
B|MSTR|20251114|09:53:33|S|10|201.610000||
B|NVAX|20251114|09:53:33|S|4|7.129700||
B|NVDA|20251114|09:53:33|S|200|187.415000||
B|RGTI|20251114|09:53:33|S|100|26.725000||
B|RR|20251114|09:53:33|S|300|3.445000||
B|SNDK|20251114|09:53:33|S|20|258.900000||
B|TCMD|20251114|09:53:33|S|5|24.300000||
B|TSLA|20251114|09:53:33|S|10|396.335800||
B|TSLA|20251114|09:53:33|S|20|396.335800||
B|AMN|20251114|09:53:34|S|312|15.790000||
B|ASTS|20251114|09:53:34|S|100|61.760000||
B|ENVX|20251114|09:53:34|S|500|8.228800||
B|GLD|20251114|09:53:34|S|80|375.110000||
B|IREN|20251114|09:53:34|S|20|48.466600||
B|LFS|20251114|09:53:34|S|100|5.470000||
B|MU|20251114|09:53:34|S|31|250.990000||
B|MU|20251114|09:53:34|S|100|250.997500||
B|PLTR|20251114|09:53:34|S|300|172.500000||
B|SCHW|20251114|09:53:34|S|52|95.360000||
B|SNDK|20251114|09:53:34|S|136|258.740000||
B|SOXS|20251114|09:53:34|S|500|3.860000||
B|TQQQ|20251114|09:53:34|S|100|102.665000||
B|ALAB|20251114|09:53:35|S|5|150.170000||
B|AMD|20251114|09:53:35|S|50|245.525000||
B|ASTS|20251114|09:53:35|S|10|61.730000||
B|BABA|20251114|09:53:35|S|200|159.390000||
B|BABA|20251114|09:53:35|S|200|159.410000||
B|CRWV|20251114|09:53:35|S|36|77.020000||
B|CRWV|20251114|09:53:35|S|100|77.040000||
B|FLNC|20251114|09:53:35|S|40|16.540000||
B|HLT|20251114|09:53:35|S|7|268.491000||
B|IONQ|20251114|09:53:35|S|90|47.210000||
B|IONQ|20251114|09:53:35|S|110|47.210000||
B|IVVD|20251114|09:53:35|S|100|2.385000||
B|MCD|20251114|09:53:35|S|1|305.905000||
B|MCD|20251114|09:53:35|S|8|305.905000||
B|MELI|20251114|09:53:35|S|4|2021.220000||
B|NIO|20251114|09:53:35|S|1000|6.215000||
B|POAS|20251114|09:53:35|S|300|4.240000||
B|QBTS|20251114|09:53:35|S|20|24.869300||
B|SCHV|20251114|09:53:35|S|50|28.918200||
B|AMD|20251114|09:53:36|S|68|245.370000||
B|AMD|20251114|09:53:36|S|98|245.430000||
B|AMD|20251114|09:53:36|S|100|245.394400||
B|AMD|20251114|09:53:36|S|200|245.315600||
B|COIN|20251114|09:53:36|S|108|281.440000||
B|CRCL|20251114|09:53:36|S|199|82.019900||
B|ELVR|20251114|09:53:36|S|200|33.740000||
B|GLDM|20251114|09:53:36|S|90|80.695000||
B|HOOD|20251114|09:53:36|S|12|122.107900||
B|HOOD|20251114|09:53:36|S|13|122.110000||
B|IONQ|20251114|09:53:36|S|197|47.230000||
B|MRVL|20251114|09:53:36|S|100|87.660000||
B|MSTU|20251114|09:53:36|S|100|1.625000||
B|NBIS|20251114|09:53:36|S|75|88.480000||
B|NBIS|20251114|09:53:36|S|100|88.380000||
B|NBIS|20251114|09:53:36|S|1725|88.480000||
B|OKLO|20251114|09:53:36|S|100|104.930000||
B|PSLV|20251114|09:53:36|S|100|16.850000||
B|PSLV|20251114|09:53:36|S|700|16.849300||
B|SOUN|20251114|09:53:36|S|55|12.335000||
B|TQQQ|20251114|09:53:36|S|20|102.669300||
B|TSLA|20251114|09:53:36|S|1|396.160000||
B|USAR|20251114|09:53:36|S|900|14.820000||
B|USAR|20251114|09:53:36|S|1000|14.830000||
B|VT|20251114|09:53:36|S|144|138.777600||
B|ASPI|20251114|09:53:37|S|600|8.380000||
B|BMA|20251114|09:53:37|S|38|82.610000||
B|BMA|20251114|09:53:37|S|102|82.640000||
B|CVNA|20251114|09:53:37|S|20|322.760000||
B|DAVE|20251114|09:53:37|S|100|216.420000||
B|FCX|20251114|09:53:37|S|400|39.938700||
B|MELI|20251114|09:53:37|S|5|2022.330000||
B|NBIS|20251114|09:53:37|S|200|88.460000||
B|NU|20251114|09:53:37|S|6|15.910000||
B|ONDS|20251114|09:53:37|S|500|7.430000||
B|OXY|20251114|09:53:37|S|100|42.229000||
B|PLTR|20251114|09:53:37|S|2|172.305000||
B|RCL|20251114|09:53:37|S|2|253.940000||
B|SANA|20251114|09:53:37|S|300|3.815000||
B|SNDK|20251114|09:53:37|S|20|258.520000||
B|UNH|20251114|09:53:37|S|10|323.567100||
B|UNH|20251114|09:53:37|S|12|323.567100||
B|V|20251114|09:53:37|S|2|331.582000||
B|VXX|20251114|09:53:37|S|100|35.755000||
B|AMD|20251114|09:53:38|S|62|245.270000||
B|AMSC|20251114|09:53:38|S|100|34.090000||
B|BE|20251114|09:53:38|E|150|109.135500||
B|CCJ|20251114|09:53:38|S|387|85.070000||
B|CLS|20251114|09:53:38|S|10|301.310000||
B|MRVL|20251114|09:53:38|S|82|87.610000||
B|MU|20251114|09:53:38|S|55|250.710000||
B|MU|20251114|09:53:38|S|100|250.590000||
B|NAAS|20251114|09:53:38|S|200|3.690000||
B|NVDA|20251114|09:53:38|S|244|187.340000||
B|OKE|20251114|09:53:38|S|10|69.390000||
B|ONDS|20251114|09:53:38|S|25|7.410000||
B|RGTU|20251114|09:53:38|S|200|28.480000||
B|SMCI|20251114|09:53:38|S|10|35.494300||
B|TSLA|20251114|09:53:38|S|2|395.707200||
B|TSLA|20251114|09:53:38|S|5|395.710000||
B|TSLA|20251114|09:53:38|S|50|395.460000||
B|UNH|20251114|09:53:38|S|8|323.567100||
B|UPST|20251114|09:53:38|S|10|38.910000||
B|VRT|20251114|09:53:38|S|6|171.660000||
B|VXX|20251114|09:53:38|S|100|35.765000||
B|WDC|20251114|09:53:38|S|40|160.920000||
B|APP|20251114|09:53:39|S|4|547.011000||
B|BABA|20251114|09:53:39|S|34|159.389500||
B|BITX|20251114|09:53:39|S|100|37.070000||
B|CCJ|20251114|09:53:39|S|200|85.020000||
B|CCJ|20251114|09:53:39|S|2000|85.090000||
B|CYPH|20251114|09:53:39|S|100|2.410000||
B|GOOGL|20251114|09:53:39|S|50|275.420000||
B|MRVL|20251114|09:53:39|S|10|87.640000||
B|MSTR|20251114|09:53:39|S|10|201.140000||
B|MU|20251114|09:53:39|S|85|250.450000||
B|NVDW|20251114|09:53:39|S|200|45.240000||
B|ONDS|20251114|09:53:39|S|100|7.400000||
B|PFE|20251114|09:53:39|S|7|25.279300||
B|QBTS|20251114|09:53:39|S|100|24.900000||
B|QBTX|20251114|09:53:39|S|100|40.110000||
B|QUBT|20251114|09:53:39|S|100|11.115000||
B|RZLV|20251114|09:53:39|S|20|3.025000||
B|SOXL|20251114|09:53:39|S|20|38.920000||
B|SOXL|20251114|09:53:39|S|1400|38.920000||
B|AMD|20251114|09:53:40|S|5|245.360000||
B|CRCL|20251114|09:53:40|S|1|81.958300||
B|CVNA|20251114|09:53:40|S|7|322.570000||
B|CYPH|20251114|09:53:40|S|900|2.420000||
B|HOOD|20251114|09:53:40|S|100|121.910000||
B|MU|20251114|09:53:40|S|2|250.570000||
B|RHI|20251114|09:53:40|S|1|26.780000||
B|ROBN|20251114|09:53:40|S|100|71.340000||
B|ROBN|20251114|09:53:40|S|300|71.341000||
B|SNDK|20251114|09:53:40|S|20|258.703100||
B|SNDK|20251114|09:53:40|S|200|258.460000||
B|SOUN|20251114|09:53:40|E|2|12.316500||
B|TSM|20251114|09:53:40|S|17|282.390000||
B|TWST|20251114|09:53:40|S|100|26.210000||
B|ALNY|20251114|09:53:41|S|20|460.650000||
B|BAK|20251114|09:53:41|S|1|3.079300||
B|GDX|20251114|09:53:41|S|100|75.630000||
B|KQQQ|20251114|09:53:41|S|120|28.830000||
B|OKLL|20251114|09:53:41|S|98|42.455000||
B|QQQ|20251114|09:53:41|S|20|604.610000||
B|RGTI|20251114|09:53:41|S|100|26.630000||
B|SGOV|20251114|09:53:41|S|16|100.530000||
B|SLV|20251114|09:53:41|S|10|46.209300||
B|SMH|20251114|09:53:41|S|100|343.650000||
B|SPY|20251114|09:53:41|S|3|668.137700||
B|TSLA|20251114|09:53:41|S|20|394.920000||
B|XPEV|20251114|09:53:41|S|300|25.805000||
B|AMD|20251114|09:53:42|S|2|245.305000||
B|AMD|20251114|09:53:42|S|100|245.430000||
B|CIFR|20251114|09:53:42|S|3|14.810000||
B|FLUT|20251114|09:53:42|S|4|199.920000||
B|HOOD|20251114|09:53:42|S|2|121.730000||
B|IONQ|20251114|09:53:42|S|100|47.130000||
B|MMC|20251114|09:53:42|S|6|182.190000||
B|MSTU|20251114|09:53:42|S|826|1.615000||
B|MU|20251114|09:53:42|S|1|250.440000||
B|MU|20251114|09:53:42|S|60|250.420000||
B|MU|20251114|09:53:42|S|100|250.440000||
B|OKLO|20251114|09:53:42|S|10|104.840000||
B|OSCR|20251114|09:53:42|S|100|13.988800||
B|PSLV|20251114|09:53:42|S|300|16.849300||
B|QQQ|20251114|09:53:42|S|20|604.660000||
B|SBUX|20251114|09:53:42|S|200|85.645000||
B|SNDK|20251114|09:53:42|S|133|258.560000||
B|SNDK|20251114|09:53:42|S|200|258.700000||
B|TAN|20251114|09:53:42|S|40|48.630000||
B|TGNA|20251114|09:53:42|S|20|20.025000||
B|TSLA|20251114|09:53:42|S|2|395.306800||
B|UAMY|20251114|09:53:42|S|300|7.675000||
B|USFR|20251114|09:53:42|S|700|50.347700||
B|ABEV|20251114|09:53:43|S|5|2.575000||
B|ARM|20251114|09:53:43|S|50|140.460000||
B|ETHU|20251114|09:53:43|S|60|69.280000||
B|IBKR|20251114|09:53:43|S|200|66.680000||
B|MA|20251114|09:53:43|S|2|549.360000||
B|MRVL|20251114|09:53:43|S|99|87.570000||
B|ONDS|20251114|09:53:43|S|400|7.400000||
B|ONDS|20251114|09:53:43|S|600|7.400000||
B|PBR|20251114|09:53:43|S|285|13.225000||
B|QUBT|20251114|09:53:43|S|20|11.095000||
B|RBLX|20251114|09:53:43|S|73|100.400000||
B|RGTI|20251114|09:53:43|S|100|26.540000||
B|SNDK|20251114|09:53:43|S|8|258.701000||
B|SOFI|20251114|09:53:43|S|30|28.619300||
B|TQQQ|20251114|09:53:43|S|5|102.569300||
B|TSLA|20251114|09:53:43|S|2|395.230000||
B|TSLA|20251114|09:53:43|S|5|395.160000||
B|UNHG|20251114|09:53:43|S|50|18.109300||
B|UNHG|20251114|09:53:43|S|500|18.109300||
B|AI|20251114|09:53:44|S|1|13.939300||
B|ALB|20251114|09:53:44|S|100|114.094900||
B|HIMS|20251114|09:53:44|S|100|36.850000||
B|HIMS|20251114|09:53:44|S|100|36.854000||
B|LITE|20251114|09:53:44|S|100|231.520000||
B|PLTR|20251114|09:53:44|S|100|172.240000||
B|SNDK|20251114|09:53:44|S|50|258.620000||
B|SOFI|20251114|09:53:44|S|600|28.617400||
B|TQQQ|20251114|09:53:44|S|200|102.608200||
B|TSSI|20251114|09:53:44|S|50|8.720000||
B|UMAC|20251114|09:53:44|S|100|9.720000||
B|UMAC|20251114|09:53:44|S|300|9.710000||
B|AMD|20251114|09:53:45|S|51|245.240000||
B|BE|20251114|09:53:45|S|70|108.780000||
B|BN|20251114|09:53:45|S|21|44.060000||
B|BN|20251114|09:53:45|S|50|44.070000||
B|CYPH|20251114|09:53:45|E|10|2.409900||
B|DOCN|20251114|09:53:45|S|2|45.080000||
B|IONQ|20251114|09:53:45|S|15|47.140000||
B|JBLU|20251114|09:53:45|S|3600|4.195000||
B|JKS|20251114|09:53:45|S|100|26.270000||
B|MELI|20251114|09:53:45|S|2|2021.470000||
B|MRVL|20251114|09:53:45|S|100|87.570000||
B|MSFT|20251114|09:53:45|S|1|502.185000||
B|OIH|20251114|09:53:45|S|150|281.070000||
B|OSCR|20251114|09:53:45|S|100|13.979100||
B|TSLA|20251114|09:53:45|S|50|395.345300||
B|TWST|20251114|09:53:45|S|20|26.080000||
B|V|20251114|09:53:45|S|100|331.600000||
B|ASTS|20251114|09:53:46|S|300|61.615000||
B|BABA|20251114|09:53:46|S|20|159.470000||
B|BABA|20251114|09:53:46|S|100|159.475000||
B|CVNA|20251114|09:53:46|S|50|322.290000||
B|FLY|20251114|09:53:46|S|100|22.850000||
B|JKS|20251114|09:53:46|S|100|26.310000||
B|JKS|20251114|09:53:46|S|446|26.306500||
B|META|20251114|09:53:46|S|60|603.030000||
B|PG|20251114|09:53:46|S|5|148.100000||
B|QUBT|20251114|09:53:46|S|900|11.090000||
B|SNDK|20251114|09:53:46|S|4|259.030000||
B|SRRK|20251114|09:53:46|S|3|38.730000||
B|TSLA|20251114|09:53:46|S|5|395.370000||
B|TSLA|20251114|09:53:46|S|20|395.190000||
B|TSLL|20251114|09:53:46|S|100|15.825000||
B|UGL|20251114|09:53:46|S|400|50.245000||
B|Z|20251114|09:53:46|S|3|70.150000||
B|ZS|20251114|09:53:46|S|40|299.170000||
B|AAPL|20251114|09:53:47|S|30|272.229200||
B|AVGO|20251114|09:53:47|S|100|338.780000||
B|BE|20251114|09:53:47|S|51|108.640000||
B|CRDO|20251114|09:53:47|S|5|149.011000||
B|DGII|20251114|09:53:47|S|1|38.155000||
B|DRI|20251114|09:53:47|S|1|174.760000||
B|DRI|20251114|09:53:47|S|12|174.780000||
B|GOOGL|20251114|09:53:47|S|70|275.680000||
B|IBKR|20251114|09:53:47|S|1|66.650000||
B|MSTU|20251114|09:53:47|S|1300|1.615000||
B|MSTU|20251114|09:53:47|S|3338|1.620000||
B|NLR|20251114|09:53:47|S|10|130.090000||
B|NVDA|20251114|09:53:47|S|267|187.470000||
B|PYPL|20251114|09:53:47|S|20|64.010000||
B|QYLD|20251114|09:53:47|S|3|17.369300||
B|RGTX|20251114|09:53:47|S|100|83.960000||
B|RUN|20251114|09:53:47|S|100|18.510000||
B|RUN|20251114|09:53:47|S|3200|18.510000||
B|SMH|20251114|09:53:47|S|100|343.630000||
B|AMAT|20251114|09:53:48|S|70|218.360000||
B|ARCC|20251114|09:53:48|S|1|20.169300||
B|BETR|20251114|09:53:48|S|100|58.310000||
B|BETR|20251114|09:53:48|S|137|58.590000||
B|BETR|20251114|09:53:48|S|200|58.510000||
B|CRDO|20251114|09:53:48|S|20|149.051000||
B|HOOD|20251114|09:53:48|S|20|121.780000||
B|MP|20251114|09:53:48|S|200|57.420000||
B|MU|20251114|09:53:48|S|200|251.053500||
B|MUX|20251114|09:53:48|S|50|17.000000||
B|NBIS|20251114|09:53:48|S|50|87.930000||
B|OKLO|20251114|09:53:48|S|50|104.740000||
B|PYPL|20251114|09:53:48|S|13|64.000000||
B|PYPL|20251114|09:53:48|S|100|64.010000||
B|PYPL|20251114|09:53:48|S|260|64.010000||
B|QCOM|20251114|09:53:48|S|900|172.800000||
B|QS|20251114|09:53:48|S|250|13.596000||
B|TSLA|20251114|09:53:48|S|12|395.290000||
B|UNH|20251114|09:53:48|S|5|323.550000||
B|VOO|20251114|09:53:48|S|1|614.398600||
B|AMD|20251114|09:53:49|S|1|245.371000||
B|AMZN|20251114|09:53:49|S|100|235.235000||
B|APP|20251114|09:53:49|S|1|546.930000||
B|CRWV|20251114|09:53:49|S|1|76.630000||
B|ETD|20251114|09:53:49|S|600|22.530000||
B|IONQ|20251114|09:53:49|S|70|47.049300||
B|LGN|20251114|09:53:49|S|8|37.690000||
B|LLY|20251114|09:53:49|S|3|1019.290000||
B|LMND|20251114|09:53:49|S|14|69.790000||
B|MCHI|20251114|09:53:49|S|15|63.934900||
B|MSTR|20251114|09:53:49|S|3|200.960000||
B|MU|20251114|09:53:49|S|30|250.920000||
B|PYPL|20251114|09:53:49|S|100|64.010000||
B|SE|20251114|09:53:49|S|10|139.780000||
B|SOXS|20251114|09:53:49|S|2000|3.860000||
B|SPGI|20251114|09:53:49|S|3|499.780000||
B|VRT|20251114|09:53:49|S|100|171.530000||
B|WTAI|20251114|09:53:49|S|100|29.410000||
B|AAPL|20251114|09:53:50|S|100|272.247800||
B|ASTS|20251114|09:53:50|S|100|61.586800||
B|ASTS|20251114|09:53:50|S|200|61.570000||
B|CONL|20251114|09:53:50|S|300|23.850000||
B|CWVX|20251114|09:53:50|S|126|5.709500||
B|DIS|20251114|09:53:50|S|1|107.910000||
B|IONQ|20251114|09:53:50|S|100|47.063200||
B|IONQ|20251114|09:53:50|S|400|47.061600||
B|LITE|20251114|09:53:50|S|100|231.790000||
B|MSTU|20251114|09:53:50|S|400|1.615000||
B|MU|20251114|09:53:50|S|33|250.750000||
B|NBIS|20251114|09:53:50|S|13|87.960000||
B|NBIS|20251114|09:53:50|S|25|88.000000||
B|ORCL|20251114|09:53:50|S|40|213.920000||
B|RGTI|20251114|09:53:50|S|100|26.470000||
B|SMCX|20251114|09:53:50|S|89|18.710000||
B|SMCX|20251114|09:53:50|S|100|18.710000||
B|TKO|20251114|09:53:50|S|3|183.140000||
B|ZM|20251114|09:53:50|S|50|83.300000||
B|AMD|20251114|09:53:51|S|23|245.597100||
B|BABA|20251114|09:53:51|S|53|159.498000||
B|BBAI|20251114|09:53:51|S|500|6.530000||
B|CCD|20251114|09:53:51|S|100|20.750000||
B|COHR|20251114|09:53:51|S|1|143.080000||
B|CRWV|20251114|09:53:51|S|10|76.640000||
B|DGNX|20251114|09:53:51|S|100|12.000000||
B|FIX|20251114|09:53:51|S|25|912.460000||
B|GGAL|20251114|09:53:51|S|100|52.900000||
B|GOOGL|20251114|09:53:51|S|19|275.730000||
B|LMND|20251114|09:53:51|S|2|69.800000||
B|MU|20251114|09:53:51|S|300|250.852100||
B|NBIS|20251114|09:53:51|S|10|88.000000||
B|NVDA|20251114|09:53:51|S|300|187.510000||
B|NVDA|20251114|09:53:51|S|311|187.510000||
B|SNDK|20251114|09:53:51|S|3|259.190000||
B|SNDX|20251114|09:53:51|S|20|17.020000||
B|SOXS|20251114|09:53:51|S|1|3.860000||
B|AGG|20251114|09:53:52|S|20|100.180000||
B|ANET|20251114|09:53:52|S|30|131.360000||
B|CCCX|20251114|09:53:52|S|100|16.200000||
B|COIN|20251114|09:53:52|S|10|280.640000||
B|CRML|20251114|09:53:52|S|200|8.725000||
B|GLD|20251114|09:53:52|S|440|375.110000||
B|IBIT|20251114|09:53:52|S|72|54.835000||
B|IDN|20251114|09:53:52|S|20|6.380000||
B|INTC|20251114|09:53:52|S|25|35.215000||
B|LUNR|20251114|09:53:52|S|100|9.260000||
B|NNE|20251114|09:53:52|S|8|33.834900||
B|OKLO|20251114|09:53:52|S|100|104.830000||
B|PYPL|20251114|09:53:52|S|60|63.970000||
B|SPY|20251114|09:53:52|S|200|668.265000||
B|TQQQ|20251114|09:53:52|S|36|102.669300||
B|WTTR|20251114|09:53:52|S|400|9.980000||
B|XLV|20251114|09:53:52|S|100|151.670000||
B|ALAB|20251114|09:53:53|S|19|150.300000||
B|AMD|20251114|09:53:53|S|15|245.420500||
B|APLD|20251114|09:53:53|S|50|22.700500||
B|CRML|20251114|09:53:53|S|100|8.715000||
B|GEV|20251114|09:53:53|S|1|578.280000||
B|NLR|20251114|09:53:53|S|50|129.980000||
B|PLTR|20251114|09:53:53|S|300|171.895000||
B|PONY|20251114|09:53:53|S|121|12.295000||
B|RBRK|20251114|09:53:53|S|5|70.180000||
B|SEDG|20251114|09:53:53|S|1500|36.970000||
B|TEM|20251114|09:53:53|S|3|67.780000||
B|TQQQ|20251114|09:53:53|S|200|102.617900||
B|TSM|20251114|09:53:53|S|2|282.350000||
B|VFF|20251114|09:53:53|S|100|3.520000||
B|VFF|20251114|09:53:53|S|600|3.520000||
B|VRT|20251114|09:53:53|S|1|171.530000||
B|ZTO|20251114|09:53:53|S|100|18.970000||
B|AAPL|20251114|09:53:54|S|1|272.168600||
B|ALAB|20251114|09:53:54|S|50|150.307000||
B|AMZE|20251114|09:53:54|E|100|0.595800||
B|APLD|20251114|09:53:54|S|20|22.690000||
B|ASPI|20251114|09:53:54|S|50|8.340000||
B|DE|20251114|09:53:54|S|20|474.430000||
B|FIG|20251114|09:53:54|S|160|40.105000||
B|GOOG|20251114|09:53:54|S|3|276.540000||
B|HUM|20251114|09:53:54|S|70|231.790000||
B|HUM|20251114|09:53:54|S|81|231.840000||
B|HUM|20251114|09:53:54|S|119|231.590000||
B|HUM|20251114|09:53:54|S|200|231.830000||
B|MSTR|20251114|09:53:54|S|41|201.120000||
B|NVDA|20251114|09:53:54|S|100|187.540000||
B|PLTR|20251114|09:53:54|S|5|172.000000||
B|PLTR|20251114|09:53:54|S|25|171.990000||
B|PLTR|20251114|09:53:54|S|259|171.980000||
B|SNDK|20251114|09:53:54|S|50|258.890000||
B|SOXS|20251114|09:53:54|S|5|3.865000||
B|BABX|20251114|09:53:55|S|200|43.685000||
B|CRWV|20251114|09:53:55|S|50|76.660000||
B|DTCR|20251114|09:53:55|S|5|20.695000||
B|HDB|20251114|09:53:55|S|20|36.159300||
B|MSTX|20251114|09:53:55|S|107|7.425000||
B|NVX|20251114|09:53:55|S|200|1.140000||
B|QBTS|20251114|09:53:55|S|8|24.739000||
B|SNDK|20251114|09:53:55|S|5|259.090000||
B|UAMY|20251114|09:53:55|S|1|7.680000||
B|UNP|20251114|09:53:55|S|267|220.840000||
B|V|20251114|09:53:55|S|5|331.300000||
B|ASND|20251114|09:53:56|S|10|211.540000||
B|ASTS|20251114|09:53:56|S|100|61.610000||
B|BBAI|20251114|09:53:56|S|199|6.535000||
B|DDFN|20251114|09:53:56|S|100|18.895000||
B|HOOD|20251114|09:53:56|S|40|121.850000||
B|KO|20251114|09:53:56|S|1|70.770000||
B|KRYS|20251114|09:53:56|S|89|205.180000||
B|LLY|20251114|09:53:56|S|1|1021.400000||
B|META|20251114|09:53:56|S|3|603.050000||
B|NVDA|20251114|09:53:56|S|50|187.530700||
B|SLV|20251114|09:53:56|S|2|46.259300||
B|SNDK|20251114|09:53:56|S|5|259.760000||
B|UNHG|20251114|09:53:56|S|100|18.140000||
B|UVIX|20251114|09:53:56|S|400|10.789300||
B|ASST|20251114|09:53:57|S|5|1.195000||
B|ASST|20251114|09:53:57|S|600|1.195000||
B|CRM|20251114|09:53:57|S|100|239.210000||
B|KRE|20251114|09:53:57|S|100|60.275000||
B|NNE|20251114|09:53:57|S|100|33.840000||
B|OKLO|20251114|09:53:57|S|38|104.790000||
B|TNGX|20251114|09:53:57|S|5|8.120000||
B|TSLL|20251114|09:53:57|S|1|15.835000||
B|TSM|20251114|09:53:57|S|20|282.470000||
B|TSM|20251114|09:53:57|S|100|282.410000||
B|UA|20251114|09:53:57|S|1|4.365000||
B|WM|20251114|09:53:57|S|20|205.504400||
B|ZIM|20251114|09:53:57|S|3|15.745000||
B|AMD|20251114|09:53:58|S|7|245.500000||
B|AMD|20251114|09:53:58|S|73|245.490000||
B|DOW|20251114|09:53:58|S|1|22.699100||
B|GEV|20251114|09:53:58|S|10|577.902000||
B|IONQ|20251114|09:53:58|E|100|47.013300||
B|IONQ|20251114|09:53:58|S|110|47.020000||
B|MU|20251114|09:53:58|S|4|250.530000||
B|PATH|20251114|09:53:58|S|100|13.880000||
B|PATH|20251114|09:53:58|S|100|13.890000||
B|STX|20251114|09:53:58|S|10|263.100000||
B|TFLO|20251114|09:53:58|S|30|50.510000||
B|TLT|20251114|09:53:58|S|20|89.370000||
B|WYFI|20251114|09:53:58|S|100|17.996000||
B|WYFI|20251114|09:53:58|S|100|18.000000||
B|AAPL|20251114|09:53:59|S|10|272.240000||
B|AAPL|20251114|09:53:59|S|100|272.258000||
B|AAPL|20251114|09:53:59|S|100|272.260000||
B|ASST|20251114|09:53:59|S|5000|1.195000||
B|BE|20251114|09:53:59|S|116|108.760000||
B|CRWV|20251114|09:53:59|S|10|76.660000||
B|IAU|20251114|09:53:59|S|100|76.800700||
B|LEU|20251114|09:53:59|S|5|254.260000||
B|MP|20251114|09:53:59|S|2|57.380000||
B|OKLO|20251114|09:53:59|S|10|104.800000||
B|OUST|20251114|09:53:59|S|100|22.880000||
B|PONY|20251114|09:53:59|S|33|12.299300||
B|SMCI|20251114|09:53:59|S|35|35.494300||
B|TQQQ|20251114|09:53:59|S|800|102.680000||
B|TSM|20251114|09:53:59|S|10|282.360000||
B|TSSI|20251114|09:53:59|S|100|8.840000||
B|TWST|20251114|09:53:59|S|1|26.030000||
B|VLO|20251114|09:53:59|S|14|179.960000||
B|AMD|20251114|09:54:00|S|30|245.340000||
B|AMD|20251114|09:54:00|S|64|245.350000||
B|ASTX|20251114|09:54:00|E|22|36.013600||
B|AXP|20251114|09:54:00|S|1|358.500000||
B|COIN|20251114|09:54:00|S|80|280.830000||
B|CRWV|20251114|09:54:00|S|25|76.660000||
B|GLDM|20251114|09:54:00|S|1|80.725000||
B|INBX|20251114|09:54:00|S|100|80.440000||
B|MSFT|20251114|09:54:00|S|10|502.120000||
B|QQQ|20251114|09:54:00|S|3|604.728800||
B|TECL|20251114|09:54:00|S|200|124.920000||
B|TSLA|20251114|09:54:00|S|5|395.620000||
B|WULF|20251114|09:54:00|S|100|11.685000||
B|BABA|20251114|09:54:01|S|100|159.480000||
B|BYND|20251114|09:54:01|S|462|1.075000||
B|GDXU|20251114|09:54:01|S|200|170.621300||
B|GOOG|20251114|09:54:01|S|50|276.390000||
B|MU|20251114|09:54:01|S|26|250.600000||
B|QQQM|20251114|09:54:01|S|15|248.990000||
B|SLV|20251114|09:54:01|S|1000|46.265000||
B|SNDK|20251114|09:54:01|S|50|259.681000||
B|SNDK|20251114|09:54:01|S|50|259.690000||
B|UAMY|20251114|09:54:01|S|40|7.680000||
B|VRT|20251114|09:54:01|S|236|171.530000||
B|AMZE|20251114|09:54:02|S|100|0.605900||
B|EXC|20251114|09:54:02|S|20|45.270700||
B|HOOD|20251114|09:54:02|S|10|122.010000||
B|IREN|20251114|09:54:02|S|25|48.270000||
B|MSFT|20251114|09:54:02|S|10|502.135000||
B|OKLO|20251114|09:54:02|S|12|104.960000||
B|RKLB|20251114|09:54:02|S|25|47.000000||
B|RKLB|20251114|09:54:02|S|40|46.998800||
B|SGOV|20251114|09:54:02|S|30|100.530000||
B|SIMO|20251114|09:54:02|S|200|87.210000||
B|SOUN|20251114|09:54:02|S|4|12.285000||
B|SPYD|20251114|09:54:02|S|2|42.835000||
B|SQQQ|20251114|09:54:02|S|160|14.745000||
B|STX|20251114|09:54:02|S|10|263.090000||
B|WTO|20251114|09:54:02|E|10|0.039200||
B|XPEV|20251114|09:54:02|S|100|25.855000||
B|XPEV|20251114|09:54:02|S|500|25.855000||
B|ZIM|20251114|09:54:02|S|3|15.745000||
B|ZIM|20251114|09:54:02|S|100|15.745000||
B|AAPL|20251114|09:54:03|S|2|272.195000||
B|ALNY|20251114|09:54:03|S|3|460.850000||
B|AMAT|20251114|09:54:03|S|30|218.510000||
B|AMD|20251114|09:54:03|S|6|245.580000||
B|CRM|20251114|09:54:03|S|25|239.355300||
B|MDGL|20251114|09:54:03|S|3|528.315000||
B|NVDA|20251114|09:54:03|S|196|187.600000||
B|RDDT|20251114|09:54:03|S|10|192.830000||
B|RGTZ|20251114|09:54:03|S|80|25.140000||
B|RGTZ|20251114|09:54:03|S|100|25.140000||
B|TSSI|20251114|09:54:03|S|250|8.859500||
B|UNHG|20251114|09:54:03|S|10|18.159100||
B|VRT|20251114|09:54:03|S|72|171.500000||
B|AMD|20251114|09:54:04|S|18|245.570000||
B|BDTX|20251114|09:54:04|S|1100|4.440000||
B|CAT|20251114|09:54:04|S|1|552.245000||
B|MSTR|20251114|09:54:04|S|10|200.900000||
B|MU|20251114|09:54:04|S|100|250.800000||
B|NVDA|20251114|09:54:04|S|50|187.571000||
B|PFE|20251114|09:54:04|S|1000|25.277600||
B|QBTS|20251114|09:54:04|S|30|24.675000||
B|QBTS|20251114|09:54:04|S|100|24.682800||
B|SLV|20251114|09:54:04|S|3|46.275000||
B|SQQQ|20251114|09:54:04|S|25|14.745000||
B|TSLA|20251114|09:54:04|S|10|395.500000||
B|AMZE|20251114|09:54:05|E|8084|0.612100||
B|IBDT|20251114|09:54:05|S|678|25.448200||
B|MU|20251114|09:54:05|S|1|250.774400||
B|OKLO|20251114|09:54:05|S|50|104.810000||
B|QBTS|20251114|09:54:05|S|25|24.660000||
B|QCOM|20251114|09:54:05|S|38|173.155000||
B|QCOM|20251114|09:54:05|S|40|173.155000||
B|ROBN|20251114|09:54:05|S|200|71.270000||
B|SNDK|20251114|09:54:05|S|100|259.960000||
B|STZ|20251114|09:54:05|S|20|127.780000||
B|VUG|20251114|09:54:05|S|1|480.680000||
B|AMD|20251114|09:54:06|S|118|245.490000||
B|AMZE|20251114|09:54:06|E|600|0.604400||
B|CRDO|20251114|09:54:06|S|1|149.270000||
B|DOCN|20251114|09:54:06|S|25|45.125400||
B|DOCN|20251114|09:54:06|S|25|45.130000||
B|GGAL|20251114|09:54:06|S|110|52.810000||
B|NXT|20251114|09:54:06|S|1|89.400000||
B|PARR|20251114|09:54:06|S|20|43.360000||
B|PLTR|20251114|09:54:06|S|34|172.170000||
B|QUBT|20251114|09:54:06|S|200|11.050000||
B|SGOV|20251114|09:54:06|S|1000|100.530000||
B|VST|20251114|09:54:06|S|3|174.230000||
B|AAPL|20251114|09:54:07|S|259|272.300000||
B|AMD|20251114|09:54:07|S|7|245.580000||
B|AMD|20251114|09:54:07|S|50|245.584500||
B|CIEN|20251114|09:54:07|S|50|194.530000||
B|DRI|20251114|09:54:07|S|1|174.780000||
B|OKLL|20251114|09:54:07|S|100|42.450000||
B|PLTR|20251114|09:54:07|S|45|172.194800||
B|SOXS|20251114|09:54:07|S|500|3.860000||
B|UNHG|20251114|09:54:07|S|100|18.139300||
B|VXX|20251114|09:54:07|S|100|35.780000||
B|AAL|20251114|09:54:08|S|50|12.876500||
B|AMZE|20251114|09:54:08|S|300|0.605400||
B|AMZN|20251114|09:54:08|S|100|235.215000||
B|B|20251114|09:54:08|S|11|36.055000||
B|DIS|20251114|09:54:08|S|18|107.875000||
B|EFC|20251114|09:54:08|S|800|13.610000||
B|GEV|20251114|09:54:08|S|1|578.550000||
B|NVDA|20251114|09:54:08|S|100|187.590000||
B|NVDA|20251114|09:54:08|S|100|187.590000||
B|ORCL|20251114|09:54:08|S|78|213.990000||
B|PFE|20251114|09:54:08|S|223|25.277100||
B|RGTI|20251114|09:54:08|S|643|26.540000||
B|RKLB|20251114|09:54:08|S|2|46.948600||
B|SPY|20251114|09:54:08|S|220|668.375000||
B|SRRK|20251114|09:54:08|S|40|38.810000||
B|VST|20251114|09:54:08|S|2|174.250000||
B|ADBE|20251114|09:54:09|S|80|329.870000||
B|AMZZ|20251114|09:54:09|S|8|33.170000||
B|MU|20251114|09:54:09|S|100|250.844200||
B|NVDA|20251114|09:54:09|S|155|187.460000||
B|QBTX|20251114|09:54:09|S|100|39.300000||
B|QCOM|20251114|09:54:09|S|137|173.092900||
B|SOND|20251114|09:54:09|E|5|0.158900||
B|TSLA|20251114|09:54:09|S|100|395.700000||
B|UVXY|20251114|09:54:09|S|500|11.420000||
B|UVXY|20251114|09:54:09|S|677|11.420000||
B|UVXY|20251114|09:54:09|S|923|11.420000||
B|AIRO|20251114|09:54:10|S|9|10.640000||
B|AMD|20251114|09:54:10|S|1|245.510000||
B|AMZN|20251114|09:54:10|S|55|235.190000||
B|BABA|20251114|09:54:10|S|200|159.488000||
B|COIN|20251114|09:54:10|S|100|280.572300||
B|COIN|20251114|09:54:10|S|100|280.580000||
B|CSIQ|20251114|09:54:10|S|30|30.680000||
B|FLUT|20251114|09:54:10|S|1|200.180000||
B|HIMS|20251114|09:54:10|S|50|36.830000||
B|HUM|20251114|09:54:10|S|80|231.970000||
B|HUM|20251114|09:54:10|S|120|231.990000||
B|MARA|20251114|09:54:10|S|1|12.475000||
B|PBR|20251114|09:54:10|S|1056|13.225000||
B|SLV|20251114|09:54:10|S|5|46.265000||
B|SO|20251114|09:54:10|S|20|90.542200||
B|TQQQ|20251114|09:54:10|S|20|102.729300||
B|URAA|20251114|09:54:10|S|150|35.050000||
B|URAA|20251114|09:54:10|S|200|35.030000||
B|YANG|20251114|09:54:10|S|50|22.295000||
B|ZTS|20251114|09:54:10|S|3|120.982000||
B|ZTS|20251114|09:54:10|S|6|120.982000||
B|AAPL|20251114|09:54:11|S|50|272.385000||
B|AAPL|20251114|09:54:11|S|300|272.380000||
B|CRDO|20251114|09:54:11|S|15|149.270000||
B|CSIQ|20251114|09:54:11|S|1000|30.659000||
B|HUM|20251114|09:54:11|S|80|231.810000||
B|LASR|20251114|09:54:11|S|86|29.890000||
B|MO|20251114|09:54:11|S|12|57.559000||
B|ONDS|20251114|09:54:11|S|100|7.285000||
B|ONDS|20251114|09:54:11|S|300|7.280000||
B|PBR|20251114|09:54:11|S|1056|13.225000||
B|PLTR|20251114|09:54:11|S|5|172.010000||
B|TLT|20251114|09:54:11|S|100|89.370000||
B|TSLA|20251114|09:54:11|S|15|395.710000||
B|TSLA|20251114|09:54:11|S|50|395.720000||
B|TSLA|20251114|09:54:11|S|50|395.722300||
B|TZA|20251114|09:54:11|S|40|8.730000||
B|VRT|20251114|09:54:11|S|20|171.600000||
B|AMD|20251114|09:54:12|S|200|245.590000||
B|AMZU|20251114|09:54:12|S|100|38.590000||
B|AVAV|20251114|09:54:12|S|3|295.120000||
B|BYND|20251114|09:54:12|E|900|1.070000||
B|INTC|20251114|09:54:12|S|200|35.220000||
B|NTNX|20251114|09:54:12|S|50|65.610000||
B|NVDA|20251114|09:54:12|S|100|187.525000||
B|NVDA|20251114|09:54:12|S|250|187.510000||
B|PBR|20251114|09:54:12|S|1000|13.222700||
B|PBR|20251114|09:54:12|S|1056|13.220700||
B|PBR|20251114|09:54:12|S|1200|13.222700||
B|QCOM|20251114|09:54:12|S|100|173.140000||
B|SNDK|20251114|09:54:12|S|5|259.930000||
B|UPST|20251114|09:54:12|S|77|38.880000||
B|UUUU|20251114|09:54:12|S|100|16.079000||
B|UVIX|20251114|09:54:12|S|1400|10.787500||
B|VXX|20251114|09:54:12|S|100|35.770700||
B|VXX|20251114|09:54:12|S|100|35.790700||
B|XYLD|20251114|09:54:12|S|1|39.895000||
B|GLXY|20251114|09:54:13|S|2|27.180000||
B|IAUM|20251114|09:54:13|S|50|40.650000||
B|JNJ|20251114|09:54:13|S|16|194.610000||
B|LRCX|20251114|09:54:13|S|23|151.340000||
B|PBR|20251114|09:54:13|S|1030|13.220700||
B|QQQ|20251114|09:54:13|S|20|604.989700||
B|SOFI|20251114|09:54:13|S|200|28.659300||
B|SOFX|20251114|09:54:13|S|5|40.580000||
B|TSLL|20251114|09:54:13|S|100|15.855000||
B|VTV|20251114|09:54:13|S|2|186.456500||
B|ZM|20251114|09:54:13|S|1|83.395000||
B|AMD|20251114|09:54:14|S|24|245.720000||
B|AMD|20251114|09:54:14|S|300|245.555000||
B|DGXX|20251114|09:54:14|S|2000|3.650000||
B|GLD|20251114|09:54:14|S|20|375.090000||
B|MSFT|20251114|09:54:14|S|45|502.475000||
B|MVST|20251114|09:54:14|S|500|3.839300||
B|NVDA|20251114|09:54:14|S|100|187.400900||
B|PBR|20251114|09:54:14|S|830|13.220000||
B|PBR|20251114|09:54:14|S|1000|13.220000||
B|RGTI|20251114|09:54:14|S|10|26.636500||
B|SMCI|20251114|09:54:14|S|200|35.640000||
B|STZ|20251114|09:54:14|S|3|127.820000||
B|TSLA|20251114|09:54:14|S|19|395.730000||
B|TSLL|20251114|09:54:14|S|100|15.855000||
B|VOYG|20251114|09:54:14|S|50|20.560000||
B|ASST|20251114|09:54:15|S|100|1.200000||
B|CSCO|20251114|09:54:15|S|34|77.175000||
B|GOOGL|20251114|09:54:15|S|1|275.705000||
B|HOOD|20251114|09:54:15|S|25|121.660000||
B|MU|20251114|09:54:15|S|11|250.550000||
B|PSLV|20251114|09:54:15|S|100|16.860000||
B|SNDK|20251114|09:54:15|S|22|259.980000||
B|SOXX|20251114|09:54:15|S|160|288.760000||
B|TOI|20251114|09:54:15|S|910|3.775000||
B|TQQQ|20251114|09:54:15|S|100|102.779300||
B|TQQQ|20251114|09:54:15|S|1000|102.787600||
B|WULF|20251114|09:54:15|S|80|11.665000||
B|META|20251114|09:54:16|S|20|603.750000||
B|NVDU|20251114|09:54:16|S|10|127.740000||
B|O|20251114|09:54:16|S|100|56.639100||
B|QUBT|20251114|09:54:16|S|300|11.080000||
B|SNDK|20251114|09:54:16|S|700|259.990000||
B|TEM|20251114|09:54:16|S|50|67.838100||
B|TSLA|20251114|09:54:16|S|2|395.977000||
B|TSLA|20251114|09:54:16|S|50|395.957200||
B|USO|20251114|09:54:16|S|50|71.505000||
B|XOM|20251114|09:54:16|S|24|117.430000||
B|ZETA|20251114|09:54:16|S|58|18.610000||
B|BE|20251114|09:54:17|S|20|108.791700||
B|ETHU|20251114|09:54:17|S|26|69.040000||
B|INTC|20251114|09:54:17|S|83|35.199300||
B|MDB|20251114|09:54:17|S|25|348.990000||
B|SPOT|20251114|09:54:17|S|50|652.661000||
B|SPOT|20251114|09:54:17|S|50|652.670000||
B|STX|20251114|09:54:17|S|3|263.330000||
B|WBD|20251114|09:54:17|S|272|22.785000||
B|ZROZ|20251114|09:54:17|S|1|67.600000||
B|AAPL|20251114|09:54:18|S|10|272.510000||
B|AIRG|20251114|09:54:18|S|100|3.300000||
B|AMD|20251114|09:54:18|S|5|246.080000||
B|CCJ|20251114|09:54:18|S|20|85.370000||
B|COF|20251114|09:54:18|S|20|213.330000||
B|MRVL|20251114|09:54:18|S|227|87.941500||
B|NBIS|20251114|09:54:18|S|37|88.330000||
B|NBIS|20251114|09:54:18|S|463|88.330000||
B|NVDA|20251114|09:54:18|S|100|187.472600||
B|OKLO|20251114|09:54:18|S|200|104.820000||
B|PLTR|20251114|09:54:18|S|100|172.180000||
B|PTCT|20251114|09:54:18|S|18|76.060000||
B|SLVM|20251114|09:54:18|S|200|46.080000||
B|TSLA|20251114|09:54:18|S|61|396.190000||
B|AEC|20251114|09:54:19|S|100|6.750000||
B|AMD|20251114|09:54:19|S|9|246.150000||
B|AMD|20251114|09:54:19|S|100|246.100000||
B|AMD|20251114|09:54:19|S|300|246.150000||
B|APP|20251114|09:54:19|S|4|548.850000||
B|ASTS|20251114|09:54:19|S|600|61.788400||
B|BABA|20251114|09:54:19|S|63|159.450000||
B|BABA|20251114|09:54:19|S|100|159.440000||
B|BITF|20251114|09:54:19|S|45|2.585000||
B|BITO|20251114|09:54:19|S|100|15.125000||
B|CCCX|20251114|09:54:19|S|20|16.150000||
B|COST|20251114|09:54:19|S|5|916.700000||
B|CRWV|20251114|09:54:19|S|50|76.870000||
B|MSFT|20251114|09:54:19|S|1|502.535000||
B|NBIS|20251114|09:54:19|S|100|88.400000||
B|NIVF|20251114|09:54:19|S|4000|0.389000||
B|NVDA|20251114|09:54:19|S|1|187.520000||
B|NVDA|20251114|09:54:19|S|100|187.520000||
B|NVDA|20251114|09:54:19|S|200|187.521200||
B|AMD|20251114|09:54:20|S|101|246.248000||
B|CLS|20251114|09:54:20|S|4|301.920000||
B|CRWV|20251114|09:54:20|S|100|76.840000||
B|GSL|20251114|09:54:20|S|32|33.780000||
B|LLY|20251114|09:54:20|S|10|1019.971000||
B|MSFT|20251114|09:54:20|S|250|502.450000||
B|RKLX|20251114|09:54:20|S|10|71.531000||
B|TQQQ|20251114|09:54:20|S|100|102.830700||
B|TSSI|20251114|09:54:20|S|50|8.890000||
B|VALE|20251114|09:54:20|S|1100|12.330000||
B|WDC|20251114|09:54:20|S|200|161.372700||
B|ZM|20251114|09:54:20|S|75|83.400000||
B|AAPL|20251114|09:54:21|S|3|272.480000||
B|ADP|20251114|09:54:21|S|10|252.070000||
B|AMD|20251114|09:54:21|S|2|246.300000||
B|EWW|20251114|09:54:21|S|100|67.115000||
B|EWW|20251114|09:54:21|S|300|67.115000||
B|META|20251114|09:54:21|S|50|603.880000||
B|META|20251114|09:54:21|S|100|603.990000||
B|NVDA|20251114|09:54:21|S|5|187.540000||
B|NVDA|20251114|09:54:21|S|923|187.530000||
B|PLTR|20251114|09:54:21|S|200|172.210000||
B|SH|20251114|09:54:21|S|300|37.095000||
B|TEAM|20251114|09:54:21|S|400|152.405000||
B|TQQQ|20251114|09:54:21|S|20|102.795000||
B|TSLA|20251114|09:54:21|S|50|396.077200||
B|VRNS|20251114|09:54:21|S|1000|33.240000||
B|ASTS|20251114|09:54:22|S|500|61.765000||
B|BE|20251114|09:54:22|S|10|108.982800||
B|BE|20251114|09:54:22|S|19|108.925200||
B|GOOGL|20251114|09:54:22|S|1|275.765000||
B|GOOGL|20251114|09:54:22|S|8|275.730000||
B|LMT|20251114|09:54:22|S|10|457.120000||
B|META|20251114|09:54:22|S|50|603.830000||
B|MSFT|20251114|09:54:22|S|30|502.445000||
B|PCVX|20251114|09:54:22|S|20|46.820000||
B|PLTR|20251114|09:54:22|S|46|172.155000||
B|RCAT|20251114|09:54:22|S|6|7.380000||
B|SNDK|20251114|09:54:22|S|10|259.760000||
B|TQQQ|20251114|09:54:22|S|40|102.785000||
B|TQQQ|20251114|09:54:22|S|1200|102.782600||
B|VXUS|20251114|09:54:22|S|13|74.783500||
B|Z|20251114|09:54:22|S|300|70.305000||
B|ZIM|20251114|09:54:22|S|3|15.745000||
B|AAPL|20251114|09:54:23|S|32|272.500000||
B|AAPL|20251114|09:54:23|S|295|272.510000||
B|AIRG|20251114|09:54:23|S|100|3.320000||
B|AMD|20251114|09:54:23|S|49|246.240000||
B|BRK/B|20251114|09:54:23|S|1|507.960000||
B|BROS|20251114|09:54:23|S|2|55.025000||
B|CRWV|20251114|09:54:23|S|53|76.860000||
B|CSIQ|20251114|09:54:23|S|151|30.635000||
B|FIGR|20251114|09:54:23|S|7|39.842500||
B|HOOD|20251114|09:54:23|S|20|121.790000||
B|IBIT|20251114|09:54:23|S|10|54.820000||
B|IBIT|20251114|09:54:23|S|20|54.820000||
B|PPG|20251114|09:54:23|S|5|97.070000||
B|QQQ|20251114|09:54:23|S|25|604.955000||
B|VGK|20251114|09:54:23|S|72|80.989300||
B|WDC|20251114|09:54:23|S|100|161.240000||
B|WDC|20251114|09:54:23|S|100|161.270000||
B|ALAB|20251114|09:54:24|S|2|150.630000||
B|ALAB|20251114|09:54:24|S|30|150.630000||
B|COHR|20251114|09:54:24|S|11|143.450000||
B|HOOW|20251114|09:54:24|E|10|58.234100||
B|INTC|20251114|09:54:24|S|10|35.199300||
B|MP|20251114|09:54:24|S|1061|57.550000||
B|MU|20251114|09:54:24|S|60|250.080000||
B|MU|20251114|09:54:24|S|126|250.060000||
B|ONDS|20251114|09:54:24|S|50|7.290000||
B|ONDS|20251114|09:54:24|S|100|7.290000||
B|SCKT|20251114|09:54:24|S|87|1.187200||
B|STZ|20251114|09:54:24|S|52|127.700000||
B|UVXY|20251114|09:54:24|S|1000|11.440000||
B|VYM|20251114|09:54:24|S|2|140.250000||
B|WDC|20251114|09:54:24|S|50|161.150000||
B|AAPL|20251114|09:54:25|S|63|272.460000||
B|AI|20251114|09:54:25|S|1|13.950000||
B|APLD|20251114|09:54:25|S|100|22.675000||
B|BCRX|20251114|09:54:25|S|200|7.009300||
B|NVDA|20251114|09:54:25|S|75|187.470000||
B|NVDA|20251114|09:54:25|S|1900|187.460000||
B|PTEN|20251114|09:54:25|S|20|5.795000||
B|PTEN|20251114|09:54:25|S|20|5.795000||
B|SNDK|20251114|09:54:25|S|10|259.800000||
B|SRRK|20251114|09:54:25|S|59|38.790000||
B|TSLA|20251114|09:54:25|S|55|395.880000||
B|TSLA|20251114|09:54:25|S|84|395.920000||
B|TSLA|20251114|09:54:25|S|177|395.930000||
B|TSLL|20251114|09:54:25|S|40|15.875000||
B|TSSI|20251114|09:54:25|S|20|8.850000||
B|UVXY|20251114|09:54:25|S|1000|11.440000||
B|VTV|20251114|09:54:25|S|25|186.350000||
B|WDC|20251114|09:54:25|S|38|161.210000||
B|WDC|20251114|09:54:25|S|50|161.210000||
B|AMZN|20251114|09:54:26|S|100|235.283800||
B|BE|20251114|09:54:26|S|50|109.050000||
B|BIDU|20251114|09:54:26|S|100|119.960000||
B|BPOP|20251114|09:54:26|S|7|115.180000||
B|GEV|20251114|09:54:26|S|3|579.440000||
B|GOOG|20251114|09:54:26|S|25|276.250000||
B|GOOG|20251114|09:54:26|S|100|276.265000||
B|GOOGL|20251114|09:54:26|S|13|275.595000||
B|HTFL|20251114|09:54:26|S|11|29.250000||
B|INTC|20251114|09:54:26|S|200|35.185000||
B|NKE|20251114|09:54:26|S|120|64.360000||
B|NKE|20251114|09:54:26|S|200|64.360000||
B|POET|20251114|09:54:26|S|5|4.810000||
B|SPYM|20251114|09:54:26|S|10|78.605000||
B|TSLA|20251114|09:54:26|S|39|395.845000||
B|TSLA|20251114|09:54:26|S|100|395.880000||
B|TSMX|20251114|09:54:26|S|8|46.377600||
B|UUUU|20251114|09:54:26|S|100|16.070000||
B|APP|20251114|09:54:27|S|9|548.981000||
B|BABA|20251114|09:54:27|S|4|159.590000||
B|GGAL|20251114|09:54:27|S|100|52.805400||
B|GOOGL|20251114|09:54:27|S|2|275.650000||
B|HOOD|20251114|09:54:27|S|10|121.760000||
B|MELI|20251114|09:54:27|S|1|2024.720000||
B|META|20251114|09:54:27|S|100|603.560000||
B|MSFT|20251114|09:54:27|S|3|502.245000||
B|MSTU|20251114|09:54:27|E|311|1.606500||
B|NBIS|20251114|09:54:27|S|5|88.420000||
B|TT|20251114|09:54:27|S|40|417.750000||
B|TWST|20251114|09:54:27|S|200|26.180000||
B|VYM|20251114|09:54:27|S|50|140.245000||
B|WDC|20251114|09:54:27|S|50|161.391000||
B|WDC|20251114|09:54:27|S|100|161.390000||
B|WDC|20251114|09:54:27|S|100|161.411000||
B|APLD|20251114|09:54:28|S|50|22.650000||
B|GOOG|20251114|09:54:28|S|1|276.345000||
B|MA|20251114|09:54:28|S|2|549.140000||
B|OKLO|20251114|09:54:28|S|100|104.820000||
B|ONDS|20251114|09:54:28|S|300|7.290000||
B|ORCL|20251114|09:54:28|S|120|214.420000||
B|POET|20251114|09:54:28|S|49|4.810000||
B|QMCO|20251114|09:54:28|S|700|8.330000||
B|QMCO|20251114|09:54:28|S|900|8.330000||
B|SCHD|20251114|09:54:28|S|2|27.040000||
B|SGOV|20251114|09:54:28|S|1|100.530000||
B|SOFI|20251114|09:54:28|S|5|28.659300||
B|TQQQ|20251114|09:54:28|S|8|102.769300||
B|TQQQ|20251114|09:54:28|S|100|102.779300||
B|VXX|20251114|09:54:28|S|100|35.790700||
B|APLD|20251114|09:54:29|S|95|22.650000||
B|ASST|20251114|09:54:29|S|100|1.200000||
B|BABA|20251114|09:54:29|S|100|159.618200||
B|GLW|20251114|09:54:29|S|25|82.690000||
B|GLW|20251114|09:54:29|S|25|82.700000||
B|GLW|20251114|09:54:29|S|50|82.690000||
B|HMY|20251114|09:54:29|S|10|17.395000||
B|INTC|20251114|09:54:29|S|14|35.190000||
B|META|20251114|09:54:29|S|1|603.635000||
B|MU|20251114|09:54:29|S|50|250.610000||
B|NUAI|20251114|09:54:29|S|50|4.035000||
B|O|20251114|09:54:29|S|2|56.590000||
B|OKLO|20251114|09:54:29|S|30|104.850000||
B|PLTZ|20251114|09:54:29|S|1000|7.040000||
B|QQQI|20251114|09:54:29|S|200|53.739300||
B|RGTZ|20251114|09:54:29|S|100|24.950000||
B|SACH|20251114|09:54:29|S|3|1.055500||
B|UNH|20251114|09:54:29|S|1|323.616400||
B|V|20251114|09:54:29|S|20|331.440000||
B|AAPL|20251114|09:54:30|S|5|272.585000||
B|ALK|20251114|09:54:30|S|5|41.710000||
B|AMD|20251114|09:54:30|S|22|246.210000||
B|AMZN|20251114|09:54:30|S|1|235.255000||
B|GOOG|20251114|09:54:30|S|100|276.290000||
B|IONQ|20251114|09:54:30|S|50|47.119000||
B|IWC|20251114|09:54:30|S|200|147.945000||
B|IWC|20251114|09:54:30|S|2700|148.310000||
B|MU|20251114|09:54:30|S|2|250.831000||
B|MU|20251114|09:54:30|S|100|250.670000||
B|NEM|20251114|09:54:30|S|100|88.500000||
B|NNE|20251114|09:54:30|S|250|33.850000||
B|RZLV|20251114|09:54:30|S|100|3.020000||
B|SEZL|20251114|09:54:30|S|1|53.990000||
B|VRT|20251114|09:54:30|S|300|171.890000||
B|CWAN|20251114|09:54:31|S|3|19.700000||
B|DASH|20251114|09:54:31|S|3|202.140000||
B|DGNX|20251114|09:54:31|S|100|11.730000||
B|GLXU|20251114|09:54:31|S|22|18.275000||
B|IONQ|20251114|09:54:31|S|25|47.140000||
B|LEU|20251114|09:54:31|S|50|254.010000||
B|PBR|20251114|09:54:31|S|1020|13.215000||
B|SNDK|20251114|09:54:31|S|5|259.680000||
B|SNDK|20251114|09:54:31|S|10|259.620000||
B|TQQQ|20251114|09:54:31|S|20|102.759300||
B|TSLA|20251114|09:54:31|S|100|396.175000||
B|VXX|20251114|09:54:31|S|100|35.790700||
B|XME|20251114|09:54:31|S|300|91.790000||
B|CIFR|20251114|09:54:32|S|25|14.730000||
B|DOW|20251114|09:54:32|S|1|22.659300||
B|ECO|20251114|09:54:32|S|35|38.110000||
B|GOOG|20251114|09:54:32|S|100|276.277300||
B|GRNY|20251114|09:54:32|S|50|24.595000||
B|HUT|20251114|09:54:32|S|35|36.530000||
B|IAG|20251114|09:54:32|S|90|13.639300||
B|INN|20251114|09:54:32|S|19|5.305200||
B|IREN|20251114|09:54:32|S|1|47.880000||
B|MARA|20251114|09:54:32|S|100|12.465000||
B|PLTR|20251114|09:54:32|S|10|172.250000||
B|PLTR|20251114|09:54:32|S|26|172.270000||
B|QBTX|20251114|09:54:32|S|100|39.860000||
B|RKLB|20251114|09:54:32|S|276|46.760000||
B|SEZL|20251114|09:54:32|S|40|53.980000||
B|SGOV|20251114|09:54:32|S|3|100.530000||
B|TSLL|20251114|09:54:32|S|10|15.895000||
B|TSM|20251114|09:54:32|S|10|282.410000||
B|AMZN|20251114|09:54:33|S|15|235.125000||
B|CELH|20251114|09:54:33|S|100|43.780000||
B|EWA|20251114|09:54:33|S|10|25.915000||
B|HTFL|20251114|09:54:33|S|100|29.030000||
B|MSTY|20251114|09:54:33|S|5|8.033500||
B|NBIS|20251114|09:54:33|S|50|88.380000||
B|NBIS|20251114|09:54:33|S|100|88.300000||
B|NNE|20251114|09:54:33|S|100|33.700000||
B|NVDA|20251114|09:54:33|S|227|187.220000||
B|NVDA|20251114|09:54:33|S|2000|187.220000||
B|ONDS|20251114|09:54:33|S|400|7.270000||
B|OPEN|20251114|09:54:33|S|100|8.720000||
B|SGOV|20251114|09:54:33|S|59|100.530000||
B|TQQQ|20251114|09:54:33|S|200|102.637900||
B|TSLA|20251114|09:54:33|S|2|396.077600||
B|TSLL|20251114|09:54:33|S|5|15.875000||
B|VOO|20251114|09:54:33|S|1|614.233800||
B|AMD|20251114|09:54:34|S|1|246.040000||
B|AMD|20251114|09:54:34|S|620|246.020000||
B|APLD|20251114|09:54:34|S|100|22.590000||
B|BITX|20251114|09:54:34|S|25|36.940000||
B|CRDO|20251114|09:54:34|S|100|149.000000||
B|GRRR|20251114|09:54:34|S|400|12.895000||
B|INTC|20251114|09:54:34|S|2|35.165000||
B|IONQ|20251114|09:54:34|S|1|47.038600||
B|LW|20251114|09:54:34|S|7|56.530000||
B|METU|20251114|09:54:34|S|100|27.620000||
B|MU|20251114|09:54:34|S|10|250.420000||
B|NFLX|20251114|09:54:34|S|10|1124.320000||
B|PLTZ|20251114|09:54:34|S|20|7.039300||
B|SNDK|20251114|09:54:34|S|200|259.230000||
B|SNDK|20251114|09:54:34|S|300|259.060000||
B|STX|20251114|09:54:34|S|1|263.130000||
B|VIG|20251114|09:54:34|S|1|216.100000||
B|WDC|20251114|09:54:34|S|6|161.200000||
B|WTO|20251114|09:54:34|E|125|0.039800||
B|ALAB|20251114|09:54:35|S|13|150.590000||
B|ALT|20251114|09:54:35|S|300|4.079300||
B|APP|20251114|09:54:35|S|47|548.430000||
B|BAC|20251114|09:54:35|S|1|52.475000||
B|COHR|20251114|09:54:35|S|100|143.410000||
B|COHR|20251114|09:54:35|S|100|143.500000||
B|ETHU|20251114|09:54:35|S|100|68.960000||
B|FLY|20251114|09:54:35|S|175|22.850000||
B|GRAB|20251114|09:54:35|E|600|5.480000||
B|LRCU|20251114|09:54:35|S|100|54.740000||
B|MSTR|20251114|09:54:35|S|85|200.590000||
B|NBIS|20251114|09:54:35|S|20|88.320000||
B|NVDA|20251114|09:54:35|S|10|187.170000||
B|NVDA|20251114|09:54:35|S|60|187.170700||
B|NVDA|20251114|09:54:35|S|1500|187.230000||
B|PBR|20251114|09:54:35|S|852|13.225000||
B|SCHD|20251114|09:54:35|S|23|27.030000||
B|SVM|20251114|09:54:35|S|200|6.735000||
B|AIRG|20251114|09:54:36|S|100|3.320000||
B|AIRG|20251114|09:54:36|S|100|3.330000||
B|AMD|20251114|09:54:36|S|73|246.000000||
B|AMD|20251114|09:54:36|S|200|246.005300||
B|BCG|20251114|09:54:36|S|100|1.880000||
B|CLS|20251114|09:54:36|S|50|302.160000||
B|CVNA|20251114|09:54:36|S|5|321.820000||
B|INOD|20251114|09:54:36|S|60|57.910000||
B|IONQ|20251114|09:54:36|S|300|46.998600||
B|ORCL|20251114|09:54:36|S|7|214.086200||
B|PSX|20251114|09:54:36|S|35|141.620000||
B|RDDT|20251114|09:54:36|S|2|193.210000||
B|RKLB|20251114|09:54:36|S|100|46.770000||
B|SQQQ|20251114|09:54:36|S|400|14.750000||
B|TQQQ|20251114|09:54:36|S|100|102.619300||
B|UPS|20251114|09:54:36|S|100|95.560000||
B|VXX|20251114|09:54:36|S|100|35.880700||
B|AMD|20251114|09:54:37|S|2|245.840000||
B|BCG|20251114|09:54:37|S|52|1.885000||
B|GOOG|20251114|09:54:37|S|100|276.100000||
B|HOOD|20251114|09:54:37|S|1|121.670000||
B|META|20251114|09:54:37|S|2|603.150000||
B|QQQM|20251114|09:54:37|S|1|248.900000||
B|QUBT|20251114|09:54:37|S|200|11.020000||
B|SMCI|20251114|09:54:37|S|100|35.560000||
B|SNDK|20251114|09:54:37|S|100|259.020000||
B|SOFI|20251114|09:54:37|S|50|28.637400||
B|TMUS|20251114|09:54:37|S|40|215.110000||
B|USAR|20251114|09:54:37|S|100|14.799100||
B|VXX|20251114|09:54:37|S|100|35.890700||
B|AAOI|20251114|09:54:38|S|300|21.060000||
B|AFRM|20251114|09:54:38|S|200|72.335900||
B|AFRM|20251114|09:54:38|S|200|72.340000||
B|AMD|20251114|09:54:38|S|100|245.805000||
B|APP|20251114|09:54:38|S|100|548.460000||
B|BCG|20251114|09:54:38|S|1|1.885000||
B|ETOR|20251114|09:54:38|S|100|39.740000||
B|GOOGL|20251114|09:54:38|S|18|275.515000||
B|GTLB|20251114|09:54:38|S|50|43.380000||
B|SNDK|20251114|09:54:38|S|5|259.320000||
B|TQQQ|20251114|09:54:38|S|9|102.629300||
B|VTI|20251114|09:54:38|S|1|328.110000||
B|VXX|20251114|09:54:38|S|100|35.870700||
B|ALB|20251114|09:54:39|S|20|114.150000||
B|BMNR|20251114|09:54:39|E|10|35.689500||
B|COIN|20251114|09:54:39|S|40|280.530000||
B|META|20251114|09:54:39|S|1|603.120000||
B|NBIS|20251114|09:54:39|S|20|88.200000||
B|NVDU|20251114|09:54:39|S|117|127.480000||
B|PBR|20251114|09:54:39|S|525|13.225000||
B|PTIR|20251114|09:54:39|S|300|27.198800||
B|PYPL|20251114|09:54:39|S|10|63.930000||
B|RDDT|20251114|09:54:39|S|3|193.190000||
B|SNDK|20251114|09:54:39|S|100|259.320000||
B|SNDK|20251114|09:54:39|S|209|259.330000||
B|SNOW|20251114|09:54:39|S|3|252.960000||
B|TXN|20251114|09:54:39|S|9|159.290000||
B|UUUU|20251114|09:54:39|S|70|16.049800||
B|BE|20251114|09:54:40|S|34|108.130000||
B|BTE|20251114|09:54:40|S|100|3.105000||
B|CVNA|20251114|09:54:40|S|80|321.880000||
B|FIGR|20251114|09:54:40|S|80|39.707600||
B|IAU|20251114|09:54:40|S|30|76.749300||
B|IR|20251114|09:54:40|S|20|75.060000||
B|IREN|20251114|09:54:40|S|52|47.860000||
B|KLAC|20251114|09:54:40|S|380|1159.170000||
B|KMX|20251114|09:54:40|S|2|34.340000||
B|KMX|20251114|09:54:40|S|97|34.320000||
B|LABU|20251114|09:54:40|S|100|133.380000||
B|MSFT|20251114|09:54:40|S|3|502.250000||
B|OKLO|20251114|09:54:40|S|100|104.790000||
B|RGTI|20251114|09:54:40|S|115|26.420000||
B|RZLV|20251114|09:54:40|S|25|3.005000||
B|UAA|20251114|09:54:40|S|100|4.560700||
B|UGL|20251114|09:54:40|S|100|50.190000||
B|V|20251114|09:54:40|S|60|331.495000||
B|VNM|20251114|09:54:40|S|800|17.475000||
B|ALAB|20251114|09:54:41|S|100|150.470000||
B|CMCSA|20251114|09:54:41|S|156|27.612800||
B|CRCL|20251114|09:54:41|S|1|81.990000||
B|ETHU|20251114|09:54:41|S|300|68.865000||
B|IWB|20251114|09:54:41|S|240|365.870000||
B|META|20251114|09:54:41|S|1|603.205000||
B|QUBX|20251114|09:54:41|S|1000|5.920000||
B|SNDK|20251114|09:54:41|S|90|259.130000||
B|V|20251114|09:54:41|S|240|331.495000||
B|ZETA|20251114|09:54:41|S|100|18.610000||
B|BNDX|20251114|09:54:42|S|2|49.527700||
B|DXYZ|20251114|09:54:42|S|10|22.350000||
B|IONQ|20251114|09:54:42|S|1|46.919000||
B|NBIS|20251114|09:54:42|S|100|88.100000||
B|NKE|20251114|09:54:42|S|100|64.325000||
B|NVDA|20251114|09:54:42|S|10|187.110000||
B|SMH|20251114|09:54:42|S|3|343.410000||
B|SMH|20251114|09:54:42|S|17|343.470000||
B|TSLA|20251114|09:54:42|S|9|395.680000||
B|TSLA|20251114|09:54:42|S|90|395.657200||
B|UNHG|20251114|09:54:42|S|900|18.089300||
B|WELL|20251114|09:54:42|S|6|192.600000||
B|WYFI|20251114|09:54:42|S|150|18.152100||
B|AMD|20251114|09:54:43|S|50|245.800000||
B|ASPI|20251114|09:54:43|S|700|8.325000||
B|BE|20251114|09:54:43|S|28|107.910000||
B|BETR|20251114|09:54:43|S|100|58.250000||
B|BETR|20251114|09:54:43|S|200|58.480000||
B|CTRE|20251114|09:54:43|S|20|35.890000||
B|DOCN|20251114|09:54:43|S|70|44.890000||
B|NVDA|20251114|09:54:43|S|1|187.151000||
B|NVDA|20251114|09:54:43|S|100|187.200700||
B|PANW|20251114|09:54:43|S|1|201.559500||
B|SLV|20251114|09:54:43|S|10|46.198200||
B|TQQQ|20251114|09:54:43|S|500|102.595000||
B|USAR|20251114|09:54:43|S|100|14.780000||
B|WDC|20251114|09:54:43|S|200|161.190000||
B|AMD|20251114|09:54:44|S|46|245.710000||
B|ATLX|20251114|09:54:44|S|250|4.380000||
B|BRK/B|20251114|09:54:44|S|50|508.930000||
B|CRWV|20251114|09:54:44|S|20|76.620000||
B|KLIC|20251114|09:54:44|S|62|37.100000||
B|KSPI|20251114|09:54:44|S|200|73.380000||
B|LAES|20251114|09:54:44|S|100|4.885000||
B|MSFT|20251114|09:54:44|S|15|502.170000||
B|MU|20251114|09:54:44|S|34|250.300000||
B|NBIS|20251114|09:54:44|S|10|88.030000||
B|ORCL|20251114|09:54:44|S|350|213.700000||
B|TSLL|20251114|09:54:44|S|30|15.845000||
B|UNH|20251114|09:54:44|S|80|323.350000||
B|UNH|20251114|09:54:44|S|100|323.373500||
B|ABCL|20251114|09:54:45|S|30|3.679300||
B|BITF|20251114|09:54:45|S|10|2.575000||
B|BN|20251114|09:54:45|S|3|43.973000||
B|CIEN|20251114|09:54:45|S|4|194.300000||
B|FOUR|20251114|09:54:45|S|720|71.530000||
B|META|20251114|09:54:45|S|1|602.880000||
B|META|20251114|09:54:45|S|1|602.880000||
B|META|20251114|09:54:45|S|2|602.880000||
B|META|20251114|09:54:45|S|10|602.990000||
B|NBIS|20251114|09:54:45|S|200|88.010000||
B|NVTS|20251114|09:54:45|S|115|8.339300||
B|PATH|20251114|09:54:45|S|100|13.890000||
B|PATH|20251114|09:54:45|S|151|13.885000||
B|SNAP|20251114|09:54:45|S|619|8.445000||
B|TQQQ|20251114|09:54:45|S|500|102.480000||
B|TQQQ|20251114|09:54:45|S|800|102.480000||
B|YMAX|20251114|09:54:45|S|700|10.840000||
B|AMD|20251114|09:54:46|S|30|245.490000||
B|CELH|20251114|09:54:46|S|11|43.760000||
B|GFAI|20251114|09:54:46|S|3|0.858000||
B|HOOD|20251114|09:54:46|S|4|121.480000||
B|MAZE|20251114|09:54:46|S|10|32.165900||
B|MAZE|20251114|09:54:46|S|10|32.170000||
B|NVDA|20251114|09:54:46|S|100|187.060000||
B|NVDA|20251114|09:54:46|S|1900|187.060000||
B|NVO|20251114|09:54:46|S|47|48.265000||
B|PLTR|20251114|09:54:46|S|266|171.620000||
B|RDDT|20251114|09:54:46|S|204|193.120000||
B|SE|20251114|09:54:46|S|10|139.570000||
B|SPXL|20251114|09:54:46|S|18|209.280000||
B|SPY|20251114|09:54:46|S|20|667.839300||
B|TMF|20251114|09:54:46|S|10|40.375000||
B|VOO|20251114|09:54:46|S|3|614.086000||
B|ALAB|20251114|09:54:47|S|39|150.230000||
B|CL|20251114|09:54:47|S|20|78.375000||
B|CRWV|20251114|09:54:47|S|1|76.670000||
B|METU|20251114|09:54:47|S|100|27.600000||
B|MSGM|20251114|09:54:47|S|50|3.490000||
B|NBIS|20251114|09:54:47|S|100|87.900000||
B|RIGL|20251114|09:54:47|S|300|41.730000||
B|SMR|20251114|09:54:47|S|43|22.830000||
B|TEM|20251114|09:54:47|S|30|67.610000||
B|TQQQ|20251114|09:54:47|S|50|102.477400||
B|TSLA|20251114|09:54:47|S|2|395.320000||
B|ARM|20251114|09:54:48|S|5|140.530000||
B|AVAV|20251114|09:54:48|S|1|293.730000||
B|BE|20251114|09:54:48|S|48|107.463300||
B|CNXC|20251114|09:54:48|S|200|34.800000||
B|CRCL|20251114|09:54:48|S|7|81.920000||
B|GGAL|20251114|09:54:48|S|3|52.815200||
B|GGAL|20251114|09:54:48|S|154|52.815200||
B|HOOD|20251114|09:54:48|S|100|121.530000||
B|IAUM|20251114|09:54:48|S|100|40.605000||
B|IONQ|20251114|09:54:48|S|30|46.688600||
B|IONQ|20251114|09:54:48|S|50|46.690000||
B|JANX|20251114|09:54:48|S|20|28.510000||
B|MSFT|20251114|09:54:48|S|6|502.030000||
B|MSFT|20251114|09:54:48|S|9|502.030000||
B|MSFT|20251114|09:54:48|S|15|502.030000||
B|NVDA|20251114|09:54:48|S|50|187.035000||
B|OKLL|20251114|09:54:48|S|40|42.300000||
B|PLTR|20251114|09:54:48|S|100|171.580000||
B|SPRB|20251114|09:54:48|S|16|108.660000||
B|SQQQ|20251114|09:54:48|S|20|14.779300||
B|STX|20251114|09:54:48|S|14|263.140000||
B|TSLA|20251114|09:54:48|S|20|395.280000||
B|TSLA|20251114|09:54:48|S|170|395.130000||
B|UMAC|20251114|09:54:48|S|300|9.685000||
B|UPST|20251114|09:54:48|S|50|38.810000||
B|VXUS|20251114|09:54:48|S|13|74.750000||
B|ALAB|20251114|09:54:49|S|2|150.360000||
B|AMD|20251114|09:54:49|S|100|245.610000||
B|APP|20251114|09:54:49|S|2|547.870000||
B|BAK|20251114|09:54:49|S|664|3.089300||
B|BAK|20251114|09:54:49|S|683|3.089300||
B|BATRK|20251114|09:54:49|S|25|38.070000||
B|BE|20251114|09:54:49|S|200|107.550000||
B|IONQ|20251114|09:54:49|S|15|46.725000||
B|META|20251114|09:54:49|S|1|603.040000||
B|MRSN|20251114|09:54:49|S|300|27.477300||
B|MS|20251114|09:54:49|S|5|161.600000||
B|MSFT|20251114|09:54:49|S|1|502.035000||
B|NBIS|20251114|09:54:49|S|100|87.820000||
B|NFLX|20251114|09:54:49|S|2|1124.650000||
B|NFLX|20251114|09:54:49|S|30|1124.520000||
B|NVDA|20251114|09:54:49|S|1|187.040000||
B|SPOT|20251114|09:54:49|S|50|650.560000||
B|SPOT|20251114|09:54:49|S|50|650.569000||
B|TQQQ|20251114|09:54:49|S|18|102.509300||
B|TQQQ|20251114|09:54:49|S|200|102.479000||
B|TSLA|20251114|09:54:49|S|20|395.467300||
B|TZA|20251114|09:54:49|S|30|8.765000||
B|AAPL|20251114|09:54:50|S|100|272.510000||
B|AAPL|20251114|09:54:50|S|100|272.511700||
B|ACGL|20251114|09:54:50|S|20|91.820000||
B|BE|20251114|09:54:50|S|45|107.530000||
B|BIDU|20251114|09:54:50|S|25|119.910000||
B|COIN|20251114|09:54:50|S|9|279.940000||
B|DUOL|20251114|09:54:50|S|80|190.280000||
B|GRNY|20251114|09:54:50|S|17|24.575000||
B|HOOD|20251114|09:54:50|S|20|121.550000||
B|IONQ|20251114|09:54:50|S|3|46.738800||
B|NKE|20251114|09:54:50|S|100|64.335000||
B|RBLX|20251114|09:54:50|S|5|100.646300||
B|SDS|20251114|09:54:50|S|25|14.488200||
B|TSLA|20251114|09:54:50|S|20|395.417600||
B|BE|20251114|09:54:51|S|10|107.656100||
B|BITF|20251114|09:54:51|S|100|2.575000||
B|COIN|20251114|09:54:51|S|50|279.990000||
B|DASH|20251114|09:54:51|S|2|202.235000||
B|DELL|20251114|09:54:51|S|1|134.100000||
B|DUOL|20251114|09:54:51|S|2|190.280000||
B|HOOD|20251114|09:54:51|S|100|121.570000||
B|IONQ|20251114|09:54:51|S|1|46.755000||
B|MU|20251114|09:54:51|S|60|249.950000||
B|NBIS|20251114|09:54:51|S|113|88.000000||
B|SNDK|20251114|09:54:51|S|18|258.270000||
B|SOFI|20251114|09:54:51|S|400|28.579300||
B|TSLA|20251114|09:54:51|S|3|395.450000||
B|TSLA|20251114|09:54:51|S|22|395.450000||
B|TSLA|20251114|09:54:51|S|31|395.450000||
B|TSLA|20251114|09:54:51|S|160|395.520000||
B|WLK|20251114|09:54:51|S|1|63.310000||
B|Z|20251114|09:54:51|S|100|70.190000||
B|ALAB|20251114|09:54:52|S|25|150.320000||
B|IONQ|20251114|09:54:52|S|1|46.819100||
B|META|20251114|09:54:52|S|80|603.000000||
B|QQQI|20251114|09:54:52|S|97|53.709500||
B|RKLB|20251114|09:54:52|S|10|46.820000||
B|SLV|20251114|09:54:52|S|100|46.199300||
B|SOXL|20251114|09:54:52|E|100|38.815000||
B|SOXS|20251114|09:54:52|S|80|3.875000||
B|SOXS|20251114|09:54:52|S|320|3.875000||
B|SPDN|20251114|09:54:52|S|100|9.669900||
B|VZ|20251114|09:54:52|S|1|40.875000||
B|AAL|20251114|09:54:53|S|20|12.875000||
B|ALAB|20251114|09:54:53|S|5|150.330000||
B|AMD|20251114|09:54:53|S|375|245.750000||
B|AMZE|20251114|09:54:53|S|100|0.582900||
B|BABA|20251114|09:54:53|S|100|159.390000||
B|BTQ|20251114|09:54:53|S|25|6.010000||
B|CRSP|20251114|09:54:53|S|40|50.990000||
B|FNGG|20251114|09:54:53|S|1|241.268700||
B|META|20251114|09:54:53|S|1|602.895000||
B|MP|20251114|09:54:53|S|1|57.376000||
B|MSTU|20251114|09:54:53|S|100|1.605000||
B|MU|20251114|09:54:53|S|11|249.640000||
B|MU|20251114|09:54:53|S|100|249.645900||
B|NEM|20251114|09:54:53|S|20|88.390000||
B|OKLO|20251114|09:54:53|S|10|104.610000||
B|PLTR|20251114|09:54:53|S|266|171.610000||
B|TIGR|20251114|09:54:53|S|25|9.699300||
B|TSLA|20251114|09:54:53|S|5|395.565000||
B|TSLL|20251114|09:54:53|S|103|15.845000||
B|VICI|20251114|09:54:53|S|10|30.215000||
B|VXX|20251114|09:54:53|S|100|35.870700||
B|AGG|20251114|09:54:54|S|5|100.177600||
B|AMZN|20251114|09:54:54|S|20|235.185000||
B|FIGR|20251114|09:54:54|S|24|39.647600||
B|GOOG|20251114|09:54:54|S|20|276.220000||
B|MP|20251114|09:54:54|S|10|57.360000||
B|MU|20251114|09:54:54|S|60|249.660000||
B|OPEN|20251114|09:54:54|S|100|8.720000||
B|PLTR|20251114|09:54:54|S|30|171.640000||
B|QUBT|20251114|09:54:54|S|120|11.000000||
B|RR|20251114|09:54:54|S|500|3.410000||
B|SLV|20251114|09:54:54|S|1200|46.197600||
B|SNDK|20251114|09:54:54|S|36|257.730000||
B|TEM|20251114|09:54:54|S|10|67.670000||
B|TSLA|20251114|09:54:54|S|5|395.565000||
B|UAMY|20251114|09:54:54|S|100|7.650000||
B|AMD|20251114|09:54:55|S|38|245.670000||
B|AMD|20251114|09:54:55|S|100|245.670000||
B|AMD|20251114|09:54:55|S|200|245.670000||
B|AMD|20251114|09:54:55|S|200|245.674300||
B|CDTX|20251114|09:54:55|S|50|217.029100||
B|CDTX|20251114|09:54:55|S|50|217.030000||
B|IE|20251114|09:54:55|S|90|13.000000||
B|IE|20251114|09:54:55|S|300|12.980000||
B|IXN|20251114|09:54:55|S|6|104.540000||
B|KO|20251114|09:54:55|S|1|70.780700||
B|META|20251114|09:54:55|S|80|602.900000||
B|MSTX|20251114|09:54:55|S|135|7.375000||
B|NVDA|20251114|09:54:55|S|100|186.960000||
B|RACE|20251114|09:54:55|S|1|416.250000||
B|TSM|20251114|09:54:55|S|77|281.800000||
B|ASTS|20251114|09:54:56|S|10|61.730000||
B|BILI|20251114|09:54:56|S|21|26.850000||
B|ELMD|20251114|09:54:56|S|100|25.860000||
B|ENVX|20251114|09:54:56|S|10|8.200000||
B|GFI|20251114|09:54:56|S|100|41.160000||
B|INTC|20251114|09:54:56|S|100|35.115000||
B|IREN|20251114|09:54:56|S|10|47.748300||
B|META|20251114|09:54:56|S|17|602.920000||
B|MU|20251114|09:54:56|S|200|249.260000||
B|ONC|20251114|09:54:56|S|10|369.640000||
B|QUBT|20251114|09:54:56|S|400|11.025000||
B|REAL|20251114|09:54:56|S|20|14.308500||
B|TSLA|20251114|09:54:56|S|3|395.820000||
B|XPEV|20251114|09:54:56|S|2400|25.870000||
B|ALKS|20251114|09:54:57|S|40|29.240000||
B|FBL|20251114|09:54:57|S|8|28.200000||
B|MH|20251114|09:54:57|S|50|15.345000||
B|MU|20251114|09:54:57|S|69|249.360000||
B|MU|20251114|09:54:57|S|84|249.380000||
B|MU|20251114|09:54:57|S|300|249.204100||
B|MU|20251114|09:54:57|S|1000|249.410000||
B|MU|20251114|09:54:57|S|1500|249.400000||
B|TSLA|20251114|09:54:57|S|10|395.810000||
B|AMSC|20251114|09:54:58|S|10|34.130000||
B|AMZE|20251114|09:54:58|S|400|0.582601||
B|AMZN|20251114|09:54:58|S|50|235.175000||
B|CRDO|20251114|09:54:58|S|100|148.260000||
B|IONQ|20251114|09:54:58|S|100|46.938600||
B|MPC|20251114|09:54:58|S|5|198.520000||
B|MSTR|20251114|09:54:58|S|5|200.560000||
B|NVDA|20251114|09:54:58|S|100|187.040000||
B|ODD|20251114|09:54:58|S|100|40.730000||
B|OKLO|20251114|09:54:58|S|100|104.790000||
B|OKLO|20251114|09:54:58|S|100|104.820000||
B|TSLA|20251114|09:54:58|S|234|395.850000||
B|WDC|20251114|09:54:58|S|21|160.970000||
B|AMZN|20251114|09:54:59|S|91|235.220000||
B|CYPH|20251114|09:54:59|E|128|2.329900||
B|FRMI|20251114|09:54:59|S|5|17.280000||
B|HOOD|20251114|09:54:59|S|10|121.670000||
B|IONQ|20251114|09:54:59|S|240|46.968800||
B|LEGN|20251114|09:54:59|S|100|31.250000||
B|MSTR|20251114|09:54:59|S|1|200.580000||
B|MU|20251114|09:54:59|S|1|249.340000||
B|PBR|20251114|09:54:59|S|770|13.230000||
B|RVMD|20251114|09:54:59|S|10|66.330000||
B|TQQQ|20251114|09:54:59|S|149|102.540700||
B|XGN|20251114|09:54:59|S|100|9.240000||
B|AIRG|20251114|09:55:00|S|100|3.320000||
B|ALAB|20251114|09:55:00|S|100|150.340000||
B|ARM|20251114|09:55:00|S|50|140.880000||
B|DDOG|20251114|09:55:00|S|15|182.964800||
B|ETHA|20251114|09:55:00|S|50|24.180000||
B|FLY|20251114|09:55:00|S|100|22.870000||
B|LB|20251114|09:55:00|S|100|75.950000||
B|MARA|20251114|09:55:00|S|100|12.465000||
B|NTRA|20251114|09:55:00|S|50|201.135000||
B|PLTR|20251114|09:55:00|S|100|171.950000||
B|RCL|20251114|09:55:00|S|50|253.640000||
B|RIOT|20251114|09:55:00|S|300|13.575000||
B|SLV|20251114|09:55:00|S|9|46.200000||
B|SLV|20251114|09:55:00|S|100|46.205000||
B|UPRO|20251114|09:55:00|S|40|110.127200||
B|XLY|20251114|09:55:00|S|14|230.140700||
B|BURU|20251114|09:55:01|E|300|0.258100||
B|HIMS|20251114|09:55:01|S|300|36.900000||
B|MSTR|20251114|09:55:01|S|71|200.700000||
B|ASST|20251114|09:55:02|S|100|1.200000||
B|CEG|20251114|09:55:02|S|2|342.660000||
B|CMCSA|20251114|09:55:02|S|64|27.615000||
B|DASH|20251114|09:55:02|S|20|202.460000||
B|GOOG|20251114|09:55:02|S|100|276.280000||
B|MU|20251114|09:55:02|S|10|249.700000||
B|MU|20251114|09:55:02|S|200|249.483700||
B|MU|20251114|09:55:02|S|200|249.490000||
B|NVDA|20251114|09:55:02|S|918|187.210000||
B|SMR|20251114|09:55:02|E|14|22.967000||
B|SNDK|20251114|09:55:02|S|50|257.635000||
B|SNDK|20251114|09:55:02|S|50|257.640000||
B|SOXS|20251114|09:55:02|S|238|3.875000||
B|SPY|20251114|09:55:02|S|2|668.099300||
B|SUPV|20251114|09:55:02|S|6|11.140900||
B|AMZN|20251114|09:55:03|S|12|235.125000||
B|BURU|20251114|09:55:03|E|2|0.258100||
B|CRSP|20251114|09:55:03|S|1|50.905000||
B|CYPH|20251114|09:55:03|S|100|2.330000||
B|CYPH|20251114|09:55:03|S|200|2.320000||
B|NFLX|20251114|09:55:03|S|20|1124.810000||
B|PONY|20251114|09:55:03|S|60|12.289000||
B|SPXL|20251114|09:55:03|S|20|209.450000||
B|TSLA|20251114|09:55:03|S|92|395.970000||
B|APP|20251114|09:55:04|S|50|549.080000||
B|CIFR|20251114|09:55:04|S|100|14.720000||
B|CYPH|20251114|09:55:04|S|100|2.330000||
B|HIMX|20251114|09:55:04|S|1000|7.448800||
B|INTW|20251114|09:55:04|S|74|40.950000||
B|IONZ|20251114|09:55:04|S|1000|5.245000||
B|SEZL|20251114|09:55:04|S|600|54.070000||
B|TSLA|20251114|09:55:04|S|10|396.020900||
B|TSLA|20251114|09:55:04|S|100|396.002000||
B|VRT|20251114|09:55:04|S|1|171.700000||
B|AAPL|20251114|09:55:05|S|100|272.670000||
B|ARGX|20251114|09:55:05|S|5|900.071000||
B|BITF|20251114|09:55:05|S|105|2.575000||
B|INTW|20251114|09:55:05|S|100|40.960000||
B|MNPR|20251114|09:55:05|S|100|79.750000||
B|MNPR|20251114|09:55:05|S|100|80.730000||
B|MSFT|20251114|09:55:05|S|18|501.940000||
B|MTSI|20251114|09:55:05|S|150|161.560000||
B|MTSI|20251114|09:55:05|S|200|161.710000||
B|NVDA|20251114|09:55:05|S|100|187.090900||
B|RZLV|20251114|09:55:05|S|500|3.005000||
B|TSLA|20251114|09:55:05|S|34|396.050000||
B|TSLA|20251114|09:55:05|S|200|396.340000||
B|VXX|20251114|09:55:05|S|100|35.800700||
B|WELL|20251114|09:55:05|S|90|192.600000||
B|Z|20251114|09:55:05|S|400|70.275000||
B|BE|20251114|09:55:06|S|84|108.550000||
B|BLSH|20251114|09:55:06|S|5|40.210000||
B|CHRW|20251114|09:55:06|S|8|150.790000||
B|FLY|20251114|09:55:06|S|40|23.100000||
B|HOOD|20251114|09:55:06|S|100|121.750000||
B|HTZ|20251114|09:55:06|S|20|5.860000||
B|MPW|20251114|09:55:06|S|20|4.899300||
B|NKE|20251114|09:55:06|S|25|64.340900||
B|QBTS|20251114|09:55:06|S|20|24.700000||
B|SQQQ|20251114|09:55:06|S|2200|14.757100||
B|AAPL|20251114|09:55:07|S|47|272.680000||
B|AAPL|20251114|09:55:07|S|53|272.690000||
B|AAPL|20251114|09:55:07|S|100|272.680000||
B|AAPL|20251114|09:55:07|S|100|272.685000||
B|AMD|20251114|09:55:07|S|5|245.700000||
B|CYPH|20251114|09:55:07|S|50|2.340000||
B|INTC|20251114|09:55:07|S|15|35.100700||
B|KMX|20251114|09:55:07|S|100|34.340000||
B|KMX|20251114|09:55:07|S|300|34.340000||
B|LPG|20251114|09:55:07|S|3|26.240000||
B|MAA|20251114|09:55:07|S|2|130.590000||
B|MARA|20251114|09:55:07|S|1|12.455000||
B|META|20251114|09:55:07|S|9|602.680000||
B|MSFT|20251114|09:55:07|S|1|502.056500||
B|ORKA|20251114|09:55:07|S|20|27.470000||
B|TQQQ|20251114|09:55:07|S|50|102.588100||
B|TSLA|20251114|09:55:07|S|10|395.900000||
B|CYCU|20251114|09:55:08|S|5|4.426500||
B|GTLB|20251114|09:55:08|S|90|43.420000||
B|INCY|20251114|09:55:08|S|100|105.540000||
B|INTW|20251114|09:55:08|S|100|40.940000||
B|LYB|20251114|09:55:08|S|100|44.440000||
B|NBIS|20251114|09:55:08|S|10|88.300000||
B|POET|20251114|09:55:08|S|500|4.810000||
B|QUBT|20251114|09:55:08|S|20|11.040000||
B|SNDK|20251114|09:55:08|S|100|256.870000||
B|TEM|20251114|09:55:08|S|20|67.710000||
B|TSLA|20251114|09:55:08|S|10|395.830000||
B|TSLA|20251114|09:55:08|S|25|395.765000||
B|Z|20251114|09:55:08|S|8|69.991600||
B|ZS|20251114|09:55:08|S|80|299.170000||
B|BABX|20251114|09:55:09|S|100|43.620000||
B|DIS|20251114|09:55:09|S|100|107.575000||
B|HOOD|20251114|09:55:09|S|40|121.780000||
B|LEU|20251114|09:55:09|S|1|254.520000||
B|META|20251114|09:55:09|S|5|602.463700||
B|MP|20251114|09:55:09|S|1200|57.530000||
B|PG|20251114|09:55:09|S|8|147.980000||
B|RBLX|20251114|09:55:09|S|40|100.920000||
B|TREE|20251114|09:55:09|S|40|50.170000||
B|VALE|20251114|09:55:09|S|1|12.335000||
B|WDC|20251114|09:55:09|S|39|161.000000||
B|AMZN|20251114|09:55:10|S|5|235.125000||
B|ASML|20251114|09:55:10|S|5|1006.440000||
B|BMNR|20251114|09:55:10|S|189|35.680000||
B|COIN|20251114|09:55:10|S|10|280.410000||
B|INTC|20251114|09:55:10|S|1|35.119300||
B|LAC|20251114|09:55:10|S|100|4.550000||
B|NVDA|20251114|09:55:10|S|200|187.005200||
B|PLX|20251114|09:55:10|S|480|1.955000||
B|SGOV|20251114|09:55:10|S|155|100.530000||
B|TSLA|20251114|09:55:10|S|2|395.960000||
B|TSLA|20251114|09:55:10|S|5|395.927300||
B|TSLA|20251114|09:55:10|S|85|395.880000||
B|TSLA|20251114|09:55:10|S|100|395.945000||
B|ABVX|20251114|09:55:11|S|300|108.590000||
B|ALAB|20251114|09:55:11|S|30|150.520000||
B|AMZE|20251114|09:55:11|S|100|0.598500||
B|AMZE|20251114|09:55:11|S|120|0.598500||
B|AVGO|20251114|09:55:11|S|3|337.640000||
B|COIN|20251114|09:55:11|S|20|280.400000||
B|CRWV|20251114|09:55:11|S|6|76.950000||
B|INTC|20251114|09:55:11|S|90|35.109300||
B|LLY|20251114|09:55:11|S|3|1021.241000||
B|MP|20251114|09:55:11|S|18|57.590000||
B|OKLO|20251114|09:55:11|S|10|105.330000||
B|STUB|20251114|09:55:11|S|1400|14.560000||
B|STUB|20251114|09:55:11|S|1500|14.570000||
B|VXX|20251114|09:55:11|S|100|35.780700||
B|AAPL|20251114|09:55:12|S|30|272.605000||
B|AAPL|20251114|09:55:12|S|200|272.615000||
B|AMD|20251114|09:55:12|S|192|245.720000||
B|AMZE|20251114|09:55:12|E|250|0.592100||
B|AMZN|20251114|09:55:12|S|75|235.140000||
B|AMZN|20251114|09:55:12|S|82|235.140000||
B|ASTS|20251114|09:55:12|S|22|61.860000||
B|CRWV|20251114|09:55:12|S|10|76.940000||
B|IONQ|20251114|09:55:12|S|10|47.070000||
B|IREN|20251114|09:55:12|S|100|47.850800||
B|MAIN|20251114|09:55:12|S|10|57.940000||
B|NUKK|20251114|09:55:12|S|70|4.825000||
B|OKLO|20251114|09:55:12|S|5|105.180000||
B|OKLO|20251114|09:55:12|S|30|105.290000||
B|TSLS|20251114|09:55:12|S|1120|5.880000||
B|BIDU|20251114|09:55:13|S|2|119.840000||
B|BTCS|20251114|09:55:13|S|3097|2.780000||
B|CONL|20251114|09:55:13|S|100|23.840000||
B|FLNC|20251114|09:55:13|S|300|16.505000||
B|IBIT|20251114|09:55:13|S|1|54.715000||
B|POET|20251114|09:55:13|S|250|4.808000||
B|RWM|20251114|09:55:13|S|2400|17.278500||
B|SMCX|20251114|09:55:13|S|300|18.715000||
B|TSLA|20251114|09:55:13|S|100|395.910000||
B|AMZN|20251114|09:55:14|S|10|235.140000||
B|ANET|20251114|09:55:14|S|5|131.445000||
B|ARM|20251114|09:55:14|S|50|140.850000||
B|CSIQ|20251114|09:55:14|S|300|30.410000||
B|HDB|20251114|09:55:14|S|20|36.165000||
B|HOOD|20251114|09:55:14|S|5|121.870000||
B|IREN|20251114|09:55:14|S|5|47.860000||
B|RKLB|20251114|09:55:14|S|15|46.850000||
B|SOFX|20251114|09:55:14|S|200|40.560000||
B|TSLA|20251114|09:55:14|S|1|395.917500||
B|VXX|20251114|09:55:14|S|100|35.770700||
B|AAPL|20251114|09:55:15|S|100|272.660000||
B|AMD|20251114|09:55:15|S|100|245.740000||
B|AMZN|20251114|09:55:15|S|18|235.110000||
B|NVDA|20251114|09:55:15|S|100|187.030000||
B|PFE|20251114|09:55:15|S|10|25.200000||
B|QBTS|20251114|09:55:15|S|300|24.728800||
B|SPCE|20251114|09:55:15|S|50|3.715000||
B|TQQQ|20251114|09:55:15|S|1|102.548200||
B|TQQQ|20251114|09:55:15|S|100|102.569300||
B|TSM|20251114|09:55:15|S|121|281.490000||
B|VGLT|20251114|09:55:15|S|5|56.869300||
B|VXX|20251114|09:55:15|S|100|35.770700||
B|WYFI|20251114|09:55:15|S|20|18.200000||
B|ZVRA|20251114|09:55:15|S|100|9.210000||
B|ARX|20251114|09:55:16|S|20|13.510000||
B|CRWV|20251114|09:55:16|S|1|76.910000||
B|DELL|20251114|09:55:16|S|1|134.170000||
B|DOW|20251114|09:55:16|S|300|22.663500||
B|MU|20251114|09:55:16|S|100|249.384700||
B|SLV|20251114|09:55:16|S|9|46.209300||
B|SNDK|20251114|09:55:16|S|20|257.170000||
B|SPOT|20251114|09:55:16|S|100|653.670000||
B|TLTW|20251114|09:55:16|S|100|23.305000||
B|TSSI|20251114|09:55:16|S|25|8.958800||
B|KYIV|20251114|09:55:17|S|250|11.330000||
B|LYB|20251114|09:55:17|S|300|44.407500||
B|MGX|20251114|09:55:17|S|100|1.740000||
B|NVDX|20251114|09:55:17|S|300|18.450000||
B|SMG|20251114|09:55:17|S|35|57.150000||
B|SNDK|20251114|09:55:17|S|100|257.180000||
B|TQQQ|20251114|09:55:17|S|2|102.519300||
B|TSM|20251114|09:55:17|S|2|281.420000||
B|TSM|20251114|09:55:17|S|40|281.390000||
B|TVTX|20251114|09:55:17|S|370|34.530000||
B|VXX|20251114|09:55:17|S|100|35.800700||
B|AMT|20251114|09:55:18|S|10|181.330000||
B|AMZE|20251114|09:55:18|S|200|0.609100||
B|ASTX|20251114|09:55:18|S|50|36.250000||
B|CGTL|20251114|09:55:18|S|69|0.716700||
B|CHA|20251114|09:55:18|S|50|14.958300||
B|GOOG|20251114|09:55:18|S|12|276.380000||
B|KGC|20251114|09:55:18|S|1|25.290000||
B|MU|20251114|09:55:18|S|20|249.506000||
B|QS|20251114|09:55:18|S|400|13.599100||
B|SKYT|20251114|09:55:18|S|14|18.280000||
B|SOXL|20251114|09:55:18|S|291|38.735000||
B|TECL|20251114|09:55:18|S|10|124.690000||
B|TQQQ|20251114|09:55:18|S|5|102.529300||
B|TQQQ|20251114|09:55:18|S|50|102.529300||
B|BYND|20251114|09:55:19|S|100|1.075000||
B|CSCO|20251114|09:55:19|S|100|77.030000||
B|CSCO|20251114|09:55:19|S|200|77.030000||
B|DUOL|20251114|09:55:19|S|50|190.360000||
B|MGRX|20251114|09:55:19|E|250|1.279900||
B|MPL|20251114|09:55:19|S|100|8.900000||
B|MU|20251114|09:55:19|S|89|249.494300||
B|NTRA|20251114|09:55:19|S|50|201.350000||
B|NUGT|20251114|09:55:19|S|50|144.940000||
B|OKLO|20251114|09:55:19|S|100|105.710000||
B|PM|20251114|09:55:19|S|10|153.130000||
B|SNDK|20251114|09:55:19|S|100|256.860000||
B|SNDK|20251114|09:55:19|S|100|256.900000||
B|SPOT|20251114|09:55:19|S|1|654.030000||
B|STUB|20251114|09:55:19|S|253|14.560000||
B|TSLA|20251114|09:55:19|S|50|395.997100||
B|AAOI|20251114|09:55:20|S|300|21.080000||
B|APLD|20251114|09:55:20|S|100|22.720500||
B|ARQQ|20251114|09:55:20|S|20|28.460000||
B|META|20251114|09:55:20|S|2|602.730000||
B|NBIS|20251114|09:55:20|S|200|88.490000||
B|NET|20251114|09:55:20|S|200|208.340000||
B|NVO|20251114|09:55:20|S|1|48.245300||
B|NVS|20251114|09:55:20|S|100|132.170000||
B|OKLO|20251114|09:55:20|S|3|105.860000||
B|OKLO|20251114|09:55:20|S|200|105.820000||
B|PFE|20251114|09:55:20|S|100|25.190700||
B|SE|20251114|09:55:20|S|166|139.440000||
B|SKYT|20251114|09:55:20|S|300|18.230000||
B|SNDK|20251114|09:55:20|S|25|257.110000||
B|SOXS|20251114|09:55:20|S|900|3.885000||
B|SOXS|20251114|09:55:20|S|2300|3.890000||
B|ANET|20251114|09:55:21|S|10|131.450000||
B|BE|20251114|09:55:21|S|266|108.370000||
B|CRCL|20251114|09:55:21|S|3|82.009000||
B|CVNA|20251114|09:55:21|S|50|322.720000||
B|DUOL|20251114|09:55:21|S|20|190.570000||
B|IONZ|20251114|09:55:21|S|1200|5.205000||
B|META|20251114|09:55:21|S|1|602.680000||
B|MSTZ|20251114|09:55:21|S|357|11.375000||
B|MU|20251114|09:55:21|S|58|249.674600||
B|NVDA|20251114|09:55:21|S|50|187.160700||
B|PNR|20251114|09:55:21|S|44|105.710000||
B|TECL|20251114|09:55:21|S|30|124.830000||
B|TSLA|20251114|09:55:21|S|20|396.148000||
B|ABVX|20251114|09:55:22|S|100|108.960000||
B|AMD|20251114|09:55:22|S|10|245.970000||
B|AMZE|20251114|09:55:22|S|100|0.609200||
B|COR|20251114|09:55:22|S|3|363.820000||
B|CPRI|20251114|09:55:22|S|20|21.545000||
B|CRCL|20251114|09:55:22|S|28|82.009000||
B|CRWV|20251114|09:55:22|S|20|76.880000||
B|DPST|20251114|09:55:22|S|1|81.628000||
B|GOOG|20251114|09:55:22|S|100|276.520000||
B|NEXM|20251114|09:55:22|S|5|3.780000||
B|POET|20251114|09:55:22|S|10|4.810000||
B|RIGL|20251114|09:55:22|S|2|41.851000||
B|SEZL|20251114|09:55:22|S|25|53.980000||
B|SKYT|20251114|09:55:22|S|300|18.310000||
B|TZA|20251114|09:55:22|S|100|8.759300||
B|XRPC|20251114|09:55:22|S|8|24.569800||
B|BN|20251114|09:55:23|S|11|43.937300||
B|CLS|20251114|09:55:23|S|6|301.005000||
B|FOUR|20251114|09:55:23|S|10|71.550000||
B|HOOD|20251114|09:55:23|S|300|121.880000||
B|IONQ|20251114|09:55:23|S|20|47.215000||
B|KVUE|20251114|09:55:23|S|5|16.815000||
B|MBX|20251114|09:55:23|S|200|24.910000||
B|MSFT|20251114|09:55:23|S|11|502.210000||
B|OKLO|20251114|09:55:23|S|1|105.820000||
B|PLTR|20251114|09:55:23|S|100|172.350000||
B|QUBT|20251114|09:55:23|S|100|11.090000||
B|AMZN|20251114|09:55:24|S|5|235.210000||
B|BABA|20251114|09:55:24|S|5|159.440000||
B|BABX|20251114|09:55:24|S|5|43.660000||
B|CSIQ|20251114|09:55:24|S|100|30.360000||
B|DUOL|20251114|09:55:24|S|9|190.750000||
B|NVDA|20251114|09:55:24|S|89|187.160000||
B|SKYT|20251114|09:55:24|S|200|18.240000||
B|TSLA|20251114|09:55:24|S|32|396.350000||
B|AMD|20251114|09:55:25|S|10|245.993100||
B|AMD|20251114|09:55:25|S|1000|246.129900||
B|CONL|20251114|09:55:25|S|300|23.870000||
B|CRWV|20251114|09:55:25|S|1|76.930000||
B|CYPH|20251114|09:55:25|S|400|2.335000||
B|FNDX|20251114|09:55:25|S|8|26.449900||
B|NBIS|20251114|09:55:25|S|10|88.470000||
B|NVDU|20251114|09:55:25|S|26|127.320000||
B|OKLL|20251114|09:55:25|S|100|43.130000||
B|OKLO|20251114|09:55:25|S|100|105.710000||
B|QUBT|20251114|09:55:25|S|9|11.090000||
B|TSLL|20251114|09:55:25|S|309|15.905000||
B|ALMS|20251114|09:55:26|S|50|5.310000||
B|BDJ|20251114|09:55:26|S|100|8.918200||
B|COHR|20251114|09:55:26|S|100|143.800000||
B|QBTS|20251114|09:55:26|S|100|24.880000||
B|RGTI|20251114|09:55:26|S|20|26.585000||
B|SD|20251114|09:55:26|S|7|13.940000||
B|SNOW|20251114|09:55:26|S|47|253.290000||
B|SQQQ|20251114|09:55:26|S|160|14.745000||
B|TQQQ|20251114|09:55:26|S|200|102.689300||
B|TRIP|20251114|09:55:26|S|20|14.910000||
B|TSLA|20251114|09:55:26|S|47|396.290000||
B|TSM|20251114|09:55:26|S|11|281.640000||
B|APD|20251114|09:55:27|S|12|260.250000||
B|ASM|20251114|09:55:27|S|200|4.710000||
B|CRCL|20251114|09:55:27|S|50|82.000000||
B|CRWG|20251114|09:55:27|S|100|3.779300||
B|GLD|20251114|09:55:27|S|5|374.800000||
B|GRAB|20251114|09:55:27|S|180|5.479300||
B|MSTR|20251114|09:55:27|S|50|200.520000||
B|PFE|20251114|09:55:27|S|17|25.190700||
B|PLTR|20251114|09:55:27|S|192|172.350000||
B|RMD|20251114|09:55:27|S|40|248.700000||
B|XPEV|20251114|09:55:27|S|60|25.999100||
B|FUFU|20251114|09:55:28|S|100|2.940000||
B|HUM|20251114|09:55:28|S|1|231.470000||
B|INTC|20251114|09:55:28|S|1|35.075000||
B|INTC|20251114|09:55:28|S|98|35.085000||
B|IONQ|20251114|09:55:28|S|100|47.229000||
B|MELI|20251114|09:55:28|S|3|2023.950000||
B|MSFT|20251114|09:55:28|S|6|502.444000||
B|OKLO|20251114|09:55:28|S|34|105.650000||
B|SLB|20251114|09:55:28|S|3|36.100000||
B|SM|20251114|09:55:28|S|20|18.270000||
B|SNDK|20251114|09:55:28|S|10|256.740000||
B|SNDK|20251114|09:55:28|S|12|256.560000||
B|SOFI|20251114|09:55:28|S|10|28.639100||
B|SOXS|20251114|09:55:28|S|1|3.889500||
B|SQQQ|20251114|09:55:28|S|800|14.759300||
B|TSLA|20251114|09:55:28|S|1|396.077300||
B|UVIX|20251114|09:55:28|S|82|10.830700||
B|VUG|20251114|09:55:28|S|7|480.510000||
B|AAPL|20251114|09:55:29|S|46|272.575000||
B|ARM|20251114|09:55:29|S|100|141.110000||
B|CRCL|20251114|09:55:29|S|5|82.000000||
B|CRCL|20251114|09:55:29|S|884|82.007800||
B|CRWV|20251114|09:55:29|S|100|76.670000||
B|DOCS|20251114|09:55:29|S|100|49.350000||
B|EBAY|20251114|09:55:29|S|8|84.510000||
B|FLNC|20251114|09:55:29|S|50|16.559300||
B|GEV|20251114|09:55:29|S|20|578.900000||
B|HIMS|20251114|09:55:29|S|400|36.903500||
B|IONQ|20251114|09:55:29|S|100|47.260000||
B|KO|20251114|09:55:29|S|2|70.780000||
B|NVNO|20251114|09:55:29|S|6400|0.396500||
B|OKLL|20251114|09:55:29|S|100|42.985000||
B|QUBT|20251114|09:55:29|S|400|11.060000||
B|SEPN|20251114|09:55:29|S|100|20.400000||
B|SPY|20251114|09:55:29|S|15|667.938300||
B|TEM|20251114|09:55:29|S|5|67.742000||
B|TSLA|20251114|09:55:29|S|1|396.377100||
B|AMZN|20251114|09:55:30|S|1|235.208000||
B|APP|20251114|09:55:30|S|90|550.680000||
B|APP|20251114|09:55:30|S|125|550.690000||
B|BMNR|20251114|09:55:30|S|150|35.800000||
B|BRO|20251114|09:55:30|S|100|80.020000||
B|LMND|20251114|09:55:30|S|68|69.800000||
B|MSFT|20251114|09:55:30|S|100|502.425000||
B|RCL|20251114|09:55:30|S|2|253.040000||
B|RGTI|20251114|09:55:30|S|100|26.545000||
B|RGTI|20251114|09:55:30|S|100|26.548300||
B|SGOV|20251114|09:55:30|S|15|100.520000||
B|UI|20251114|09:55:30|S|120|560.940000||
B|VOO|20251114|09:55:30|S|33|614.300000||
B|VST|20251114|09:55:30|S|23|174.940000||
B|VTRS|20251114|09:55:30|S|20|10.740700||
B|WDC|20251114|09:55:30|S|100|160.580000||
B|AMD|20251114|09:55:31|S|6|246.160000||
B|AVGO|20251114|09:55:31|S|41|338.040000||
B|CYPH|20251114|09:55:31|S|100|2.345000||
B|MTC|20251114|09:55:31|S|10|2.980000||
B|NEM|20251114|09:55:31|S|10|88.370000||
B|NVDA|20251114|09:55:31|S|50|187.175000||
B|NVDA|20251114|09:55:31|S|52|187.230000||
B|ROL|20251114|09:55:31|S|127|57.940000||
B|RR|20251114|09:55:31|S|60|3.420000||
B|TFCpO|20251114|09:55:31|S|500|21.910000||
B|TQQQ|20251114|09:55:31|S|20|102.709300||
B|TSLA|20251114|09:55:31|S|3|396.580000||
B|TSLA|20251114|09:55:31|S|50|396.650000||
B|TSM|20251114|09:55:31|S|87|281.670000||
B|UAMY|20251114|09:55:31|S|100|7.730000||
B|ARQQ|20251114|09:55:32|S|5|28.490000||
B|BCG|20251114|09:55:32|S|100|1.867400||
B|COIN|20251114|09:55:32|S|6|281.000000||
B|COP|20251114|09:55:32|S|20|88.962700||
B|CRWV|20251114|09:55:32|S|100|76.770000||
B|IBKR|20251114|09:55:32|S|50|66.520000||
B|IONQ|20251114|09:55:32|S|90|47.348600||
B|MMC|20251114|09:55:32|S|7|181.960000||
B|MSFT|20251114|09:55:32|S|81|502.415000||
B|PDSB|20251114|09:55:32|S|50|0.887800||
B|RKLB|20251114|09:55:32|S|11|47.029000||
B|TDOC|20251114|09:55:32|S|50|6.949300||
B|TSLA|20251114|09:55:32|S|1|396.550000||
B|TSLA|20251114|09:55:32|S|3|396.560000||
B|TSLA|20251114|09:55:32|S|10|396.630000||
B|TSLA|20251114|09:55:32|S|35|396.690000||
B|TSLA|20251114|09:55:32|S|120|396.600000||
B|USAR|20251114|09:55:32|S|30|14.930000||
B|VXX|20251114|09:55:32|S|100|35.790700||
B|WDC|20251114|09:55:32|S|29|160.780000||
B|WDC|20251114|09:55:32|S|50|160.790000||
B|WDC|20251114|09:55:32|S|102|160.771000||
B|WDC|20251114|09:55:32|S|131|160.660000||
B|ZS|20251114|09:55:32|S|200|299.100200||
B|AMD|20251114|09:55:33|S|27|246.060000||
B|APO|20251114|09:55:33|S|5|127.380000||
B|BRO|20251114|09:55:33|S|26|79.980000||
B|CIFR|20251114|09:55:33|S|120|14.820000||
B|CRWD|20251114|09:55:33|S|40|524.100000||
B|DPST|20251114|09:55:33|S|50|81.600000||
B|INSM|20251114|09:55:33|S|1|195.570000||
B|JPM|20251114|09:55:33|S|10|305.645000||
B|NNE|20251114|09:55:33|S|10|33.960000||
B|SMCI|20251114|09:55:33|S|100|35.550000||
B|ARM|20251114|09:55:34|S|5|141.100000||
B|BE|20251114|09:55:34|S|400|108.560000||
B|BITF|20251114|09:55:34|S|100|2.575000||
B|BMNR|20251114|09:55:34|S|50|35.820000||
B|BRO|20251114|09:55:34|S|126|79.950000||
B|BRO|20251114|09:55:34|S|126|79.960000||
B|COIN|20251114|09:55:34|S|20|280.840000||
B|DOW|20251114|09:55:34|S|100|22.645000||
B|IBIT|20251114|09:55:34|S|9|54.685000||
B|INTC|20251114|09:55:34|S|100|35.099300||
B|PLTR|20251114|09:55:34|S|1|172.390000||
B|PPC|20251114|09:55:34|S|20|37.490000||
B|RKLB|20251114|09:55:34|S|30|46.970000||
B|SLV|20251114|09:55:34|S|5|46.189300||
B|TQQQ|20251114|09:55:34|S|200|102.690000||
B|TSLA|20251114|09:55:34|S|189|396.360000||
B|UNH|20251114|09:55:34|S|5|322.955000||
B|VLO|20251114|09:55:34|S|100|179.760000||
B|XLF|20251114|09:55:34|S|10|52.405000||
B|ACHC|20251114|09:55:35|S|20|15.870000||
B|AMD|20251114|09:55:35|S|98|246.270000||
B|AMD|20251114|09:55:35|S|100|246.270000||
B|AMZN|20251114|09:55:35|S|1|235.265000||
B|BITF|20251114|09:55:35|S|200|2.575000||
B|FLG|20251114|09:55:35|S|100|10.799000||
B|HIMS|20251114|09:55:35|S|90|36.960000||
B|IBIT|20251114|09:55:35|S|30|54.675000||
B|IBIT|20251114|09:55:35|S|300|54.678200||
B|RGTI|20251114|09:55:35|S|400|26.570000||
B|RKLB|20251114|09:55:35|S|100|46.978500||
B|SMCI|20251114|09:55:35|S|10|35.555000||
B|SPOT|20251114|09:55:35|S|3|654.730000||
B|SPXS|20251114|09:55:35|S|100|37.870000||
B|SQQQ|20251114|09:55:35|S|1000|14.747700||
B|AMD|20251114|09:55:36|S|20|246.090000||
B|AMZE|20251114|09:55:36|S|300|0.604000||
B|APP|20251114|09:55:36|S|2|551.000000||
B|COST|20251114|09:55:36|S|75|917.470000||
B|CPRI|20251114|09:55:36|S|12|21.469400||
B|IBKR|20251114|09:55:36|S|3|66.530000||
B|INTC|20251114|09:55:36|S|5|35.089300||
B|META|20251114|09:55:36|S|30|603.110000||
B|MU|20251114|09:55:36|S|10|249.720000||
B|OKLO|20251114|09:55:36|S|100|105.490000||
B|PFE|20251114|09:55:36|S|90|25.190700||
B|PLTR|20251114|09:55:36|S|2|172.464000||
B|QXO|20251114|09:55:36|S|84|17.207000||
B|RIOX|20251114|09:55:36|S|30|14.427300||
B|TSM|20251114|09:55:36|S|98|281.730000||
B|VXX|20251114|09:55:36|S|100|35.800700||
B|AMZN|20251114|09:55:37|S|62|235.270000||
B|BW|20251114|09:55:37|S|400|6.220000||
B|CRCL|20251114|09:55:37|S|50|82.010000||
B|DOYU|20251114|09:55:37|S|100|6.810000||
B|GCI|20251114|09:55:37|S|10|4.680000||
B|IONQ|20251114|09:55:37|S|80|47.330000||
B|KGC|20251114|09:55:37|S|100|25.290000||
B|OKLL|20251114|09:55:37|S|11|43.000000||
B|QS|20251114|09:55:37|S|30|13.589300||
B|SOXL|20251114|09:55:37|S|2|38.787700||
B|TSLA|20251114|09:55:37|S|100|396.216900||
B|ALMS|20251114|09:55:38|S|50|5.310000||
B|BMNR|20251114|09:55:38|S|14|35.815000||
B|BMNR|20251114|09:55:38|S|91|35.820000||
B|GOOG|20251114|09:55:38|S|60|276.680000||
B|GOOG|20251114|09:55:38|S|80|276.680000||
B|IONQ|20251114|09:55:38|E|2|47.330000||
B|PFE|20251114|09:55:38|S|10|25.197700||
B|PLTU|20251114|09:55:38|S|530|85.856800||
B|QQQ|20251114|09:55:38|S|15|604.880000||
B|SH|20251114|09:55:38|S|1|37.106500||
B|SPOT|20251114|09:55:38|S|3|654.730000||
B|TSSI|20251114|09:55:38|S|100|8.980000||
B|TSSI|20251114|09:55:38|S|200|8.970000||
B|TSSI|20251114|09:55:38|S|1100|8.968400||
B|APD|20251114|09:55:39|S|19|260.190000||
B|ARM|20251114|09:55:39|S|30|141.090000||
B|BRK/B|20251114|09:55:39|S|10|509.675000||
B|CMBT|20251114|09:55:39|S|100|9.610000||
B|GGAL|20251114|09:55:39|S|900|53.134600||
B|GLD|20251114|09:55:39|S|40|374.780000||
B|HIMS|20251114|09:55:39|S|100|36.960000||
B|LLY|20251114|09:55:39|S|50|1022.791000||
B|OKLO|20251114|09:55:39|S|80|105.530000||
B|PLTZ|20251114|09:55:39|S|200|7.000100||
B|TSLA|20251114|09:55:39|S|10|396.404100||
B|UTHR|20251114|09:55:39|S|2|466.730000||
B|VITL|20251114|09:55:39|S|10|32.490000||
B|VXX|20251114|09:55:39|S|100|35.795000||
B|WBD|20251114|09:55:39|S|119|22.840000||
B|AAPL|20251114|09:55:40|S|39|272.770000||
B|AAPL|20251114|09:55:40|S|141|272.790000||
B|AAPL|20251114|09:55:40|S|161|272.770000||
B|AEVA|20251114|09:55:40|S|20|10.760000||
B|AMD|20251114|09:55:40|S|100|246.180000||
B|FWRD|20251114|09:55:40|S|20|21.000000||
B|GEV|20251114|09:55:40|S|40|579.740000||
B|NVDA|20251114|09:55:40|S|25|187.250900||
B|OKLO|20251114|09:55:40|S|110|105.530000||
B|RDDT|20251114|09:55:40|S|100|193.430000||
B|RR|20251114|09:55:40|S|400|3.420000||
B|SPXS|20251114|09:55:40|S|100|37.870000||
B|TNA|20251114|09:55:40|S|261|40.489300||
B|VSTL|20251114|09:55:40|S|100|15.360000||
B|WMB|20251114|09:55:40|S|20|59.625000||
B|ATCH|20251114|09:55:41|S|100|0.327000||
B|CEG|20251114|09:55:41|S|20|343.040000||
B|COPX|20251114|09:55:41|S|150|61.005000||
B|INOD|20251114|09:55:41|S|80|58.090000||
B|MU|20251114|09:55:41|S|1|249.870000||
B|ONDS|20251114|09:55:41|S|4000|7.270000||
B|RCAT|20251114|09:55:41|S|70|7.500000||
B|TQQQ|20251114|09:55:41|S|20|102.699300||
B|TSLA|20251114|09:55:41|S|25|395.850000||
B|UNH|20251114|09:55:41|S|2|322.700000||
B|VTI|20251114|09:55:41|S|2|328.082800||
B|WY|20251114|09:55:41|S|19|22.140900||
B|XLP|20251114|09:55:41|S|20|76.875000||
B|AFRM|20251114|09:55:42|S|25|72.480000||
B|APLD|20251114|09:55:42|S|250|22.772800||
B|BK|20251114|09:55:42|S|100|110.362100||
B|COIN|20251114|09:55:42|S|51|280.830000||
B|FLY|20251114|09:55:42|S|100|23.010000||
B|IR|20251114|09:55:42|S|20|75.000000||
B|IVVD|20251114|09:55:42|S|200|2.389900||
B|KWEB|20251114|09:55:42|S|100|38.835000||
B|MP|20251114|09:55:42|S|200|57.640000||
B|MPC|20251114|09:55:42|S|20|198.050000||
B|MU|20251114|09:55:42|S|206|249.880000||
B|NTNX|20251114|09:55:42|S|60|65.390000||
B|SOXX|20251114|09:55:42|S|1|288.280000||
B|TSLA|20251114|09:55:42|S|2|395.920000||
B|TSLA|20251114|09:55:42|S|20|395.976100||
B|AAPL|20251114|09:55:43|S|99|272.730000||
B|ALAB|20251114|09:55:43|S|50|150.345000||
B|AMD|20251114|09:55:43|S|50|246.160000||
B|CVX|20251114|09:55:43|S|17|155.050000||
B|FLNC|20251114|09:55:43|S|400|16.569100||
B|LOMA|20251114|09:55:43|S|194|11.500000||
B|NVDA|20251114|09:55:43|S|100|187.140000||
B|NVDA|20251114|09:55:43|S|200|187.140400||
B|OPEN|20251114|09:55:43|S|7|8.735000||
B|PRO|20251114|09:55:43|S|20|23.135000||
B|TQQQ|20251114|09:55:43|S|1|102.719300||
B|TQQQ|20251114|09:55:43|S|20|102.729300||
B|TSLA|20251114|09:55:43|S|2|395.923600||
B|Z|20251114|09:55:43|S|100|70.045000||
B|ABUS|20251114|09:55:44|S|11|4.660400||
B|APP|20251114|09:55:44|S|8|551.130000||
B|INTC|20251114|09:55:44|S|4|35.059300||
B|LULU|20251114|09:55:44|S|6|168.080000||
B|MSFT|20251114|09:55:44|S|5|502.330000||
B|NBIS|20251114|09:55:44|S|100|88.230000||
B|OPEN|20251114|09:55:44|S|100|8.750000||
B|OPEN|20251114|09:55:44|S|300|8.745000||
B|RVMD|20251114|09:55:44|S|8|66.330000||
B|SRRK|20251114|09:55:44|S|51|38.490000||
B|BABA|20251114|09:55:45|S|4|159.800000||
B|CHA|20251114|09:55:45|S|500|14.958300||
B|CRCL|20251114|09:55:45|S|15|82.300000||
B|CRWV|20251114|09:55:45|S|5|76.730000||
B|CRWV|20251114|09:55:45|S|10|76.730000||
B|DPRO|20251114|09:55:45|S|97|7.124000||
B|GPOR|20251114|09:55:45|S|1|205.871400||
B|GRNY|20251114|09:55:45|S|3|24.595000||
B|GRNY|20251114|09:55:45|S|200|24.595000||
B|IWM|20251114|09:55:45|S|10|235.550000||
B|JPST|20251114|09:55:45|S|2|50.645000||
B|KKR|20251114|09:55:45|S|100|118.710000||
B|META|20251114|09:55:45|S|1|603.220000||
B|META|20251114|09:55:45|S|6|603.220000||
B|NVDA|20251114|09:55:45|S|171|187.080000||
B|QQQ|20251114|09:55:45|S|280|604.730000||
B|SLB|20251114|09:55:45|S|7|36.055000||
B|TSMX|20251114|09:55:45|S|2|46.147300||
B|DB|20251114|09:55:46|S|5|37.045000||
B|DNOW|20251114|09:55:46|S|100|12.540000||
B|GILT|20251114|09:55:46|S|100|11.945000||
B|GOOGL|20251114|09:55:46|S|19|276.075000||
B|IREN|20251114|09:55:46|S|100|48.048000||
B|META|20251114|09:55:46|S|5|603.140000||
B|MSTR|20251114|09:55:46|S|1|200.930000||
B|PATH|20251114|09:55:46|S|5|13.880000||
B|PATH|20251114|09:55:46|S|100|13.875000||
B|PGY|20251114|09:55:46|S|50|23.430000||
B|QUBX|20251114|09:55:46|S|400|5.920000||
B|TSLA|20251114|09:55:46|S|50|395.580000||
B|BMNR|20251114|09:55:47|S|5|35.840000||
B|CLDX|20251114|09:55:47|S|600|24.490000||
B|CLSK|20251114|09:55:47|S|10|11.589100||
B|DIS|20251114|09:55:47|S|19|107.570000||
B|IDVO|20251114|09:55:47|S|20|37.758000||
B|JD|20251114|09:55:47|S|35|29.961000||
B|MAGS|20251114|09:55:47|S|1|64.400000||
B|MOH|20251114|09:55:47|S|1|136.900000||
B|MU|20251114|09:55:47|S|3|249.780000||
B|NVDA|20251114|09:55:47|S|100|187.125000||
B|PATH|20251114|09:55:47|S|2|13.889300||
B|QCOM|20251114|09:55:47|S|2|172.979500||
B|QS|20251114|09:55:47|S|500|13.599100||
B|RR|20251114|09:55:47|S|1000|3.420000||
B|SHOP|20251114|09:55:47|S|50|143.161000||
B|SOXS|20251114|09:55:47|S|5000|3.880000||
B|TEM|20251114|09:55:47|S|70|67.857100||
B|TLT|20251114|09:55:47|S|1|89.350000||
B|TSLA|20251114|09:55:47|S|2|395.955000||
B|TSLA|20251114|09:55:47|S|10|395.745000||
B|TSLA|20251114|09:55:47|S|200|396.036200||
B|Z|20251114|09:55:47|S|100|69.996800||
B|AXP|20251114|09:55:48|S|3|357.940000||
B|COIN|20251114|09:55:48|S|1|281.360000||
B|CYPH|20251114|09:55:48|S|100|2.370000||
B|GLOB|20251114|09:55:48|S|200|63.180000||
B|GLW|20251114|09:55:48|S|200|82.876200||
B|MSFT|20251114|09:55:48|S|4|502.510000||
B|MSTZ|20251114|09:55:48|S|10|11.317700||
B|PLTR|20251114|09:55:48|S|1|172.720000||
B|WMB|20251114|09:55:48|S|50|59.609100||
B|ALAB|20251114|09:55:49|S|10|150.380000||
B|AMZN|20251114|09:55:49|S|34|235.295000||
B|ARM|20251114|09:55:49|S|761|141.090000||
B|CLS|20251114|09:55:49|S|2|303.250000||
B|CLS|20251114|09:55:49|S|100|302.840000||
B|CRCL|20251114|09:55:49|S|122|82.140000||
B|GOOG|20251114|09:55:49|S|3|276.970000||
B|INTC|20251114|09:55:49|S|50|35.149300||
B|MAIN|20251114|09:55:49|S|10|58.010000||
B|MIRM|20251114|09:55:49|S|100|70.140000||
B|RGTI|20251114|09:55:49|S|100|26.650000||
B|SCHD|20251114|09:55:49|S|1|27.030000||
B|TQQQ|20251114|09:55:49|S|2100|102.810000||
B|VRT|20251114|09:55:49|S|50|171.950000||
B|VRT|20251114|09:55:49|S|200|171.970000||
B|VXX|20251114|09:55:49|S|100|35.720700||
B|EXC|20251114|09:55:50|S|20|45.230000||
B|GOOG|20251114|09:55:50|S|5|276.960000||
B|GPCR|20251114|09:55:50|S|300|36.740000||
B|HBI|20251114|09:55:50|S|20|6.545000||
B|IBIT|20251114|09:55:50|S|4|54.695000||
B|IONQ|20251114|09:55:50|S|200|47.560000||
B|MRNA|20251114|09:55:50|S|100|24.450000||
B|NVDA|20251114|09:55:50|S|100|187.240000||
B|OKLO|20251114|09:55:50|S|10|105.750000||
B|OKLO|20251114|09:55:50|S|100|105.750000||
B|SPY|20251114|09:55:50|S|30|668.409300||
B|TSEM|20251114|09:55:50|S|100|100.690000||
B|U|20251114|09:55:50|S|1|36.770000||
B|U|20251114|09:55:50|S|100|36.770000||
B|ABVX|20251114|09:55:51|S|100|109.530000||
B|ALAB|20251114|09:55:51|S|14|150.380000||
B|ASTS|20251114|09:55:51|S|300|62.110000||
B|IONQ|20251114|09:55:51|S|400|47.565000||
B|MGK|20251114|09:55:51|S|1|406.128600||
B|MSTR|20251114|09:55:51|S|1|201.413200||
B|NTSK|20251114|09:55:51|S|2|19.719700||
B|SOXS|20251114|09:55:51|S|1000|3.870000||
B|TSLA|20251114|09:55:51|S|2|396.580000||
B|TSLA|20251114|09:55:51|S|10|396.580000||
B|TSSI|20251114|09:55:51|S|100|9.110000||
B|ACHR|20251114|09:55:52|S|500|8.036400||
B|IBIT|20251114|09:55:52|S|10|54.695000||
B|OKLO|20251114|09:55:52|S|250|105.750000||
B|SPYD|20251114|09:55:52|S|6|42.745000||
B|SYY|20251114|09:55:52|S|1|74.840000||
B|SYY|20251114|09:55:52|S|113|74.870000||
B|TSLA|20251114|09:55:52|S|25|396.684000||
B|UBER|20251114|09:55:52|S|1|91.670000||
B|AMZE|20251114|09:55:53|S|1181|0.607400||
B|APPX|20251114|09:55:53|S|1000|26.860000||
B|BMNR|20251114|09:55:53|S|50|35.860000||
B|LAES|20251114|09:55:53|S|55|4.975000||
B|SYY|20251114|09:55:53|S|19|74.870000||
B|VTI|20251114|09:55:53|S|2|328.258600||
B|VXX|20251114|09:55:53|S|2|35.742000||
B|AAPL|20251114|09:55:54|S|100|272.695000||
B|AMD|20251114|09:55:54|S|7|246.480000||
B|APPX|20251114|09:55:54|S|600|26.826900||
B|BABA|20251114|09:55:54|S|1|159.838000||
B|BABA|20251114|09:55:54|S|255|159.850000||
B|BABA|20251114|09:55:54|S|1000|159.870000||
B|BE|20251114|09:55:54|S|16|109.310000||
B|CRCL|20251114|09:55:54|S|30|82.220000||
B|CRM|20251114|09:55:54|S|16|239.410000||
B|CRWD|20251114|09:55:54|S|20|525.270000||
B|F|20251114|09:55:54|S|1|13.190000||
B|MKTX|20251114|09:55:54|S|100|173.580000||
B|NBIS|20251114|09:55:54|S|50|88.620000||
B|NVDA|20251114|09:55:54|S|200|187.210600||
B|TSLA|20251114|09:55:54|S|3|396.590000||
B|TSLA|20251114|09:55:54|S|10|396.660000||
B|TSLA|20251114|09:55:54|S|14|396.640000||
B|TSM|20251114|09:55:54|S|35|281.870000||
B|ZETA|20251114|09:55:54|S|5|18.700000||
B|ZTS|20251114|09:55:54|S|100|120.941500||
B|AMT|20251114|09:55:55|S|15|180.795000||
B|MS|20251114|09:55:55|S|174|161.802400||
B|NBIS|20251114|09:55:55|S|50|88.600000||
B|NEM|20251114|09:55:55|S|10|88.330000||
B|OKLO|20251114|09:55:55|S|100|105.580000||
B|OPEN|20251114|09:55:55|S|74|8.749300||
B|SBAC|20251114|09:55:55|S|9|193.180000||
B|TSLA|20251114|09:55:55|S|50|396.602400||
B|TSLL|20251114|09:55:55|S|100|15.915000||
B|AMD|20251114|09:55:56|S|5|246.550000||
B|AMD|20251114|09:55:56|S|25|246.520000||
B|AMD|20251114|09:55:56|S|100|246.500000||
B|CPRI|20251114|09:55:56|S|20|21.430000||
B|CTRE|20251114|09:55:56|S|8|35.830000||
B|EMBJ|20251114|09:55:56|S|1|63.020000||
B|NBIS|20251114|09:55:56|S|50|88.560000||
B|PLTR|20251114|09:55:56|S|100|172.710000||
B|SRRK|20251114|09:55:56|S|20|38.320000||
B|TSLA|20251114|09:55:56|S|18|396.240000||
B|TSLA|20251114|09:55:56|S|100|396.253500||
B|AMRN|20251114|09:55:57|S|30|16.320000||
B|ARRY|20251114|09:55:57|S|300|7.740000||
B|BABA|20251114|09:55:57|S|100|159.870000||
B|CEG|20251114|09:55:57|S|34|344.220000||
B|GOOG|20251114|09:55:57|S|1|276.845600||
B|IONQ|20251114|09:55:57|S|3|47.320000||
B|IREN|20251114|09:55:57|S|90|48.110000||
B|KSPI|20251114|09:55:57|S|100|73.400000||
B|OPEN|20251114|09:55:57|S|50|8.739300||
B|RKLB|20251114|09:55:57|S|2|47.039300||
B|SNWV|20251114|09:55:57|S|200|33.915000||
B|SOXL|20251114|09:55:57|S|250|38.839300||
B|SPY|20251114|09:55:57|S|10|668.319300||
B|TAOX|20251114|09:55:57|S|5|6.320000||
B|TRMD|20251114|09:55:57|S|1|22.630000||
B|TSLA|20251114|09:55:57|S|47|396.220000||
B|TSLL|20251114|09:55:57|S|100|15.895000||
B|VRT|20251114|09:55:57|S|100|171.950000||
B|WBD|20251114|09:55:57|S|100|22.835000||
B|WINN|20251114|09:55:57|S|11|30.942000||
B|XPEV|20251114|09:55:57|S|50|25.960000||
B|ADBE|20251114|09:55:58|S|30|330.000000||
B|APPX|20251114|09:55:58|S|200|26.860000||
B|APPX|20251114|09:55:58|S|400|26.860000||
B|CLS|20251114|09:55:58|S|30|302.900000||
B|GOOG|20251114|09:55:58|S|5|276.838300||
B|IBRX|20251114|09:55:58|S|1000|2.025000||
B|LLY|20251114|09:55:58|S|50|1022.730000||
B|PATH|20251114|09:55:58|S|60|13.875000||
B|PLTR|20251114|09:55:58|S|100|172.480000||
B|SOXL|20251114|09:55:58|S|100|38.849300||
B|TDG|20251114|09:55:58|S|25|1341.700000||
B|ARX|20251114|09:55:59|S|300|13.380000||
B|ASPI|20251114|09:55:59|S|300|8.380000||
B|AVGO|20251114|09:55:59|S|100|338.670000||
B|AXP|20251114|09:55:59|S|200|358.090000||
B|AXP|20251114|09:55:59|S|560|358.180000||
B|GOOGL|20251114|09:55:59|S|101|276.190000||
B|HOOD|20251114|09:55:59|S|33|121.940000||
B|IBIT|20251114|09:55:59|S|100|54.690000||
B|IBM|20251114|09:55:59|S|40|302.360000||
B|IONQ|20251114|09:55:59|S|100|47.351000||
B|OKLO|20251114|09:55:59|S|12|105.430000||
B|PATH|20251114|09:55:59|S|10|13.877700||
B|PRGO|20251114|09:55:59|S|5|13.570000||
B|QS|20251114|09:55:59|S|100|13.605300||
B|UDOW|20251114|09:55:59|S|5|109.138800||
B|VXX|20251114|09:55:59|S|100|35.755000||
B|AMZN|20251114|09:56:00|S|50|235.230000||
B|DECK|20251114|09:56:00|S|20|82.610000||
B|DELL|20251114|09:56:00|S|100|134.500000||
B|DIS|20251114|09:56:00|S|50|107.480000||
B|DUK|20251114|09:56:00|S|100|122.590000||
B|IP|20251114|09:56:00|S|50|36.780000||
B|IREN|20251114|09:56:00|S|31|48.100000||
B|ORCL|20251114|09:56:00|S|260|215.122000||
B|QUBT|20251114|09:56:00|S|10|11.050000||
B|RKT|20251114|09:56:00|S|600|17.070700||
B|TSM|20251114|09:56:00|S|1|282.050000||
B|AMD|20251114|09:56:01|S|24|246.720000||
B|AMD|20251114|09:56:01|S|100|246.750000||
B|AMZN|20251114|09:56:01|S|91|235.230000||
B|ARE|20251114|09:56:01|S|4|51.710000||
B|AXP|20251114|09:56:01|S|377|358.220000||
B|CNSP|20251114|09:56:01|S|9|6.430000||
B|DVN|20251114|09:56:01|S|200|34.645000||
B|GOOG|20251114|09:56:01|S|20|276.848300||
B|IREN|20251114|09:56:01|S|100|48.110000||
B|NBIS|20251114|09:56:01|S|5|88.450000||
B|NNE|20251114|09:56:01|S|180|33.980000||
B|NVDA|20251114|09:56:01|S|300|187.272900||
B|NVTS|20251114|09:56:01|S|200|8.349300||
B|PATH|20251114|09:56:01|S|100|13.879300||
B|SNDK|20251114|09:56:01|S|100|257.760000||
B|SNDK|20251114|09:56:01|S|166|257.790000||
B|UBER|20251114|09:56:01|S|100|91.605000||
B|BE|20251114|09:56:02|S|10|109.090000||
B|MU|20251114|09:56:02|S|25|250.270000||
B|PATH|20251114|09:56:02|S|100|13.879300||
B|QQQ|20251114|09:56:02|S|60|605.080000||
B|QUBT|20251114|09:56:02|S|50|11.050000||
B|SNOW|20251114|09:56:02|S|5|253.750000||
B|SOXL|20251114|09:56:02|S|700|38.879000||
B|SPXL|20251114|09:56:02|S|6|209.720000||
B|SPXL|20251114|09:56:02|S|9|209.720000||
B|SPXL|20251114|09:56:02|S|23|209.730000||
B|T|20251114|09:56:02|S|2|25.530700||
B|TECK|20251114|09:56:02|S|50|41.795000||
B|TLT|20251114|09:56:02|S|1|89.355000||
B|ALAB|20251114|09:56:03|S|200|150.080000||
B|APP|20251114|09:56:03|S|10|552.600000||
B|BND|20251114|09:56:03|S|300|74.299300||
B|CRCL|20251114|09:56:03|S|162|82.160000||
B|CRCL|20251114|09:56:03|S|338|82.130000||
B|DUOL|20251114|09:56:03|S|4|190.900000||
B|INTC|20251114|09:56:03|S|10|35.150000||
B|IONQ|20251114|09:56:03|S|21|47.380000||
B|MU|20251114|09:56:03|S|10|250.020000||
B|NBIS|20251114|09:56:03|S|138|88.480000||
B|NVDA|20251114|09:56:03|S|100|187.350000||
B|RGTU|20251114|09:56:03|S|200|28.370000||
B|TTWO|20251114|09:56:03|S|6|235.711000||
B|TTWO|20251114|09:56:03|S|6|235.720000||
B|WFC|20251114|09:56:03|S|100|84.040000||
B|AAPL|20251114|09:56:04|S|72|272.590000||
B|AAPL|20251114|09:56:04|S|100|272.591800||
B|AMZN|20251114|09:56:04|S|1|235.180000||
B|AMZN|20251114|09:56:04|S|5|235.165000||
B|HIVE|20251114|09:56:04|S|10|3.500000||
B|LLY|20251114|09:56:04|S|46|1021.750000||
B|NVDA|20251114|09:56:04|S|300|187.295000||
B|QQQ|20251114|09:56:04|S|50|604.977000||
B|RKLB|20251114|09:56:04|S|224|47.060000||
B|SCHG|20251114|09:56:04|S|24|32.085000||
B|UPRO|20251114|09:56:04|S|50|110.200000||
B|AMD|20251114|09:56:05|S|100|246.680000||
B|ARR|20251114|09:56:05|S|89|16.560000||
B|ASML|20251114|09:56:05|S|40|1006.230000||
B|ASTS|20251114|09:56:05|S|5|62.010000||
B|BW|20251114|09:56:05|S|20|6.250000||
B|CDNS|20251114|09:56:05|S|16|314.850000||
B|CRWV|20251114|09:56:05|S|50|76.760000||
B|GGLL|20251114|09:56:05|S|100|79.660000||
B|GLW|20251114|09:56:05|S|59|82.876400||
B|HOOD|20251114|09:56:05|S|50|121.820000||
B|IBKR|20251114|09:56:05|S|20|66.540000||
B|META|20251114|09:56:05|S|30|603.380000||
B|OKLO|20251114|09:56:05|S|100|105.410000||
B|PCG|20251114|09:56:05|S|15|16.475000||
B|PCG|20251114|09:56:05|S|20|16.475000||
B|PTIR|20251114|09:56:05|S|200|27.358800||
B|SINT|20251114|09:56:05|E|1|3.120000||
B|SOXL|20251114|09:56:05|S|5|38.839300||
B|TSLA|20251114|09:56:05|S|2|395.936500||
B|WDC|20251114|09:56:05|S|6|160.830000||
B|ZTS|20251114|09:56:05|S|6|120.814100||
B|AMZE|20251114|09:56:06|E|1000|0.601500||
B|AMZN|20251114|09:56:06|S|5|235.265000||
B|BABO|20251114|09:56:06|S|40|14.580000||
B|CLS|20251114|09:56:06|S|200|303.600000||
B|CMCL|20251114|09:56:06|S|200|27.880000||
B|CSIQ|20251114|09:56:06|S|30|30.630000||
B|ETN|20251114|09:56:06|S|3|357.002500||
B|HOOD|20251114|09:56:06|S|200|121.880000||
B|META|20251114|09:56:06|S|10|603.290000||
B|NVDA|20251114|09:56:06|S|100|187.285000||
B|NVDX|20251114|09:56:06|S|300|18.490000||
B|ONDS|20251114|09:56:06|S|200|7.270000||
B|TSLA|20251114|09:56:06|S|50|395.920000||
B|TSLA|20251114|09:56:06|S|50|395.922800||
B|UNH|20251114|09:56:06|S|40|323.185000||
B|WMB|20251114|09:56:06|S|10|59.630000||
B|APP|20251114|09:56:07|S|80|552.630000||
B|ASBP|20251114|09:56:07|E|100|0.144600||
B|DDOG|20251114|09:56:07|S|30|183.090000||
B|FN|20251114|09:56:07|S|2|404.370000||
B|HOOD|20251114|09:56:07|S|7|121.890000||
B|HOOD|20251114|09:56:07|S|50|121.900000||
B|OKLO|20251114|09:56:07|S|100|105.510000||
B|QBTZ|20251114|09:56:07|S|50|19.450000||
B|QQQ|20251114|09:56:07|S|100|605.090000||
B|RKLB|20251114|09:56:07|S|100|47.100000||
B|SOFI|20251114|09:56:07|S|11|28.679300||
B|SOXS|20251114|09:56:07|S|150|3.870000||
B|SPY|20251114|09:56:07|S|11|668.300000||
B|TLT|20251114|09:56:07|S|500|89.350000||
B|USAR|20251114|09:56:07|S|50|14.900000||
B|AAPL|20251114|09:56:08|S|100|272.700000||
B|ALAB|20251114|09:56:08|S|50|150.370000||
B|AMDL|20251114|09:56:08|S|100|21.530000||
B|AMZE|20251114|09:56:08|E|5|0.634900||
B|ARM|20251114|09:56:08|S|600|141.180000||
B|INTC|20251114|09:56:08|S|500|35.195000||
B|MSFT|20251114|09:56:08|S|1|502.470000||
B|MU|20251114|09:56:08|S|10|249.950000||
B|NVDX|20251114|09:56:08|S|5|18.500000||
B|PEW|20251114|09:56:08|S|2652|3.769000||
B|PLUG|20251114|09:56:08|S|2|2.435000||
B|SOFI|20251114|09:56:08|S|1|28.689300||
B|TSLA|20251114|09:56:08|S|2|395.997100||
B|UNH|20251114|09:56:08|S|10|323.207400||
B|WBTN|20251114|09:56:08|S|335|12.477500||
B|AAPL|20251114|09:56:09|S|191|272.665000||
B|AMD|20251114|09:56:09|S|20|246.810000||
B|AMD|20251114|09:56:09|S|83|246.820000||
B|IBKR|20251114|09:56:09|S|38|66.550000||
B|IONQ|20251114|09:56:09|S|5|47.400000||
B|KRE|20251114|09:56:09|S|200|60.035000||
B|MSFT|20251114|09:56:09|S|70|502.390000||
B|MSTR|20251114|09:56:09|S|10|201.470000||
B|MSTR|20251114|09:56:09|S|15|201.480000||
B|OKLO|20251114|09:56:09|S|189|105.630000||
B|QQQ|20251114|09:56:09|S|5|605.020000||
B|SM|20251114|09:56:09|S|20|18.251400||
B|SOXS|20251114|09:56:09|S|200|3.870000||
B|TSLA|20251114|09:56:09|S|32|395.847200||
B|TSLA|20251114|09:56:09|S|50|395.956000||
B|UPST|20251114|09:56:09|S|116|38.880000||
B|UVIX|20251114|09:56:09|S|400|10.785000||
B|VXX|20251114|09:56:09|S|9|35.745000||
B|AMDD|20251114|09:56:10|S|400|8.455000||
B|DAL|20251114|09:56:10|S|20|58.680000||
B|GAIN|20251114|09:56:10|S|287|13.775000||
B|LMT|20251114|09:56:10|S|10|457.770000||
B|MSTR|20251114|09:56:10|S|4|201.470000||
B|MSTU|20251114|09:56:10|S|54|1.625000||
B|NVDA|20251114|09:56:10|S|10|187.274500||
B|SOXX|20251114|09:56:10|S|17|288.610000||
B|TECK|20251114|09:56:10|S|50|41.800000||
B|TSLA|20251114|09:56:10|S|25|395.940000||
B|VOO|20251114|09:56:10|S|10|614.410000||
B|VXX|20251114|09:56:10|S|8|35.762000||
B|AMD|20251114|09:56:11|S|100|246.562000||
B|AMD|20251114|09:56:11|S|100|246.614700||
B|AVGO|20251114|09:56:11|S|30|338.680000||
B|BABA|20251114|09:56:11|S|100|159.870000||
B|CRCL|20251114|09:56:11|S|200|82.005000||
B|DIS|20251114|09:56:11|S|16|107.395000||
B|IDR|20251114|09:56:11|S|3|32.290000||
B|IONQ|20251114|09:56:11|S|6|47.350000||
B|KALV|20251114|09:56:11|S|51|13.455000||
B|PLTR|20251114|09:56:11|S|15|172.610000||
B|PSQ|20251114|09:56:11|S|2|30.942100||
B|RBRK|20251114|09:56:11|S|10|70.370000||
B|TEM|20251114|09:56:11|S|300|68.090000||
B|TSLA|20251114|09:56:11|S|3|395.900000||
B|TSLL|20251114|09:56:11|S|100|15.875000||
B|VIST|20251114|09:56:11|S|373|47.973700||
B|ADBE|20251114|09:56:12|S|3|329.730000||
B|ASNS|20251114|09:56:12|E|1|0.392700||
B|CHTR|20251114|09:56:12|S|3|202.100000||
B|COIN|20251114|09:56:12|S|10|281.140000||
B|CONL|20251114|09:56:12|S|25|23.895000||
B|COPX|20251114|09:56:12|S|100|61.040000||
B|META|20251114|09:56:12|S|1|603.270000||
B|NU|20251114|09:56:12|S|100|15.890000||
B|NVO|20251114|09:56:12|S|1|48.175000||
B|OKLO|20251114|09:56:12|S|30|105.280000||
B|OKLO|20251114|09:56:12|S|100|105.340000||
B|ONDS|20251114|09:56:12|S|300|7.260000||
B|OPEN|20251114|09:56:12|S|35|8.685000||
B|SLV|20251114|09:56:12|S|400|46.155000||
B|SPY|20251114|09:56:12|S|30|668.039300||
B|SPY|20251114|09:56:12|S|30|668.069300||
B|TSLA|20251114|09:56:12|S|42|395.612700||
B|VIST|20251114|09:56:12|S|12|47.987000||
B|VIST|20251114|09:56:12|S|182|47.987000||
B|XLV|20251114|09:56:12|S|30|151.545000||
B|AMD|20251114|09:56:13|S|500|246.363200||
B|AMZN|20251114|09:56:13|S|68|235.140000||
B|ASTS|20251114|09:56:13|S|700|61.920000||
B|BABA|20251114|09:56:13|S|51|159.810000||
B|BABA|20251114|09:56:13|S|100|159.807000||
B|GLD|20251114|09:56:13|S|26|374.670000||
B|GLXY|20251114|09:56:13|S|12|27.140400||
B|HOOD|20251114|09:56:13|S|10|121.825000||
B|IBRX|20251114|09:56:13|S|200|2.025000||
B|IREN|20251114|09:56:13|S|2|48.070000||
B|LQDA|20251114|09:56:13|S|100|28.190000||
B|LQDA|20251114|09:56:13|S|100|28.240000||
B|NFLX|20251114|09:56:13|S|10|1124.585000||
B|NU|20251114|09:56:13|S|10|15.895000||
B|OKLO|20251114|09:56:13|S|4|105.430000||
B|ONDS|20251114|09:56:13|S|250|7.260000||
B|PLTY|20251114|09:56:13|S|20|55.836400||
B|PLTZ|20251114|09:56:13|S|270|7.010000||
B|PRLD|20251114|09:56:13|S|2|1.420000||
B|QQQ|20251114|09:56:13|S|80|604.725000||
B|SRRK|20251114|09:56:13|S|19|38.390000||
B|TEM|20251114|09:56:13|S|10|68.030000||
B|VRT|20251114|09:56:13|S|5|171.720000||
B|AMPG|20251114|09:56:14|S|100|3.260000||
B|ASTS|20251114|09:56:14|S|15|62.000000||
B|ASTS|20251114|09:56:14|S|100|61.960000||
B|BABA|20251114|09:56:14|S|3|159.880000||
B|META|20251114|09:56:14|S|40|603.220000||
B|MGPI|20251114|09:56:14|S|100|25.280000||
B|MSFT|20251114|09:56:14|S|10|502.275000||
B|QUBT|20251114|09:56:14|S|250|11.040000||
B|SOXL|20251114|09:56:14|S|500|38.869300||
B|SPHD|20251114|09:56:14|S|411|47.825000||
B|URG|20251114|09:56:14|S|2000|1.190000||
B|VRT|20251114|09:56:14|S|8|171.820000||
B|AA|20251114|09:56:15|S|50|37.550000||
B|ALAB|20251114|09:56:15|S|3|150.510000||
B|AMZN|20251114|09:56:15|S|1|235.250000||
B|BACpN|20251114|09:56:15|S|300|20.790000||
B|BE|20251114|09:56:15|S|20|108.900900||
B|EXPD|20251114|09:56:15|S|33|137.290000||
B|HIVE|20251114|09:56:15|S|500|3.510000||
B|HOOD|20251114|09:56:15|S|200|121.880000||
B|LRCX|20251114|09:56:15|S|8|151.110000||
B|PG|20251114|09:56:15|S|20|147.940000||
B|RKLB|20251114|09:56:15|S|30|47.060000||
B|TSLA|20251114|09:56:15|S|4|395.970000||
B|VOO|20251114|09:56:15|S|5|614.390000||
B|WMT|20251114|09:56:15|S|6|101.000000||
B|ALAB|20251114|09:56:16|S|3|150.510000||
B|ALAB|20251114|09:56:16|S|115|150.420000||
B|AMD|20251114|09:56:16|S|100|246.550000||
B|BABA|20251114|09:56:16|S|100|159.890000||
B|COIN|20251114|09:56:16|S|2|281.060000||
B|DFAE|20251114|09:56:16|S|21|32.460000||
B|HIMS|20251114|09:56:16|S|100|37.000000||
B|HIMS|20251114|09:56:16|S|100|37.000000||
B|LEU|20251114|09:56:16|S|20|256.210000||
B|LLY|20251114|09:56:16|S|22|1020.780000||
B|SOFI|20251114|09:56:16|S|30|28.689300||
B|STUB|20251114|09:56:16|S|750|14.530000||
B|UDOW|20251114|09:56:16|S|1|109.045000||
B|ALAB|20251114|09:56:17|S|10|150.450000||
B|AMZE|20251114|09:56:17|E|200|0.611100||
B|AMZE|20251114|09:56:17|S|500|0.612500||
B|HIMS|20251114|09:56:17|S|260|37.008800||
B|LEU|20251114|09:56:17|S|100|256.140000||
B|NEBX|20251114|09:56:17|S|40|35.260000||
B|NEBX|20251114|09:56:17|S|100|35.250000||
B|NVTX|20251114|09:56:17|S|100|35.090000||
B|NXPI|20251114|09:56:17|S|26|197.140000||
B|RR|20251114|09:56:17|S|2102|3.415000||
B|SEZL|20251114|09:56:17|S|35|53.970000||
B|SMR|20251114|09:56:17|E|200|23.165600||
B|TQQQ|20251114|09:56:17|S|900|102.750000||
B|UVIX|20251114|09:56:17|S|800|10.805000||
B|AAPL|20251114|09:56:18|S|74|272.630000||
B|HUT|20251114|09:56:18|S|50|36.690000||
B|IREN|20251114|09:56:18|S|100|48.090000||
B|META|20251114|09:56:18|S|100|603.140000||
B|OKLO|20251114|09:56:18|S|50|105.530000||
B|PAYO|20251114|09:56:18|E|100|5.545000||
B|PLTR|20251114|09:56:18|S|38|172.535000||
B|RDDT|20251114|09:56:18|S|9|192.830000||
B|SPY|20251114|09:56:18|S|30|668.169300||
B|WTO|20251114|09:56:18|S|100|0.039601||
B|CLS|20251114|09:56:19|S|40|303.540000||
B|IVV|20251114|09:56:19|S|1|671.497500||
B|KO|20251114|09:56:19|S|35|70.783500||
B|NVTS|20251114|09:56:19|S|700|8.345000||
B|NVTS|20251114|09:56:19|S|1800|8.349500||
B|RGTU|20251114|09:56:19|S|500|28.500000||
B|SBUX|20251114|09:56:19|S|100|85.570000||
B|SMCI|20251114|09:56:19|S|5|35.610000||
B|STRC|20251114|09:56:19|S|10|98.420000||
B|TSEM|20251114|09:56:19|S|100|100.570000||
B|TSEM|20251114|09:56:19|S|100|100.590000||
B|TSEM|20251114|09:56:19|S|100|100.660000||
B|TSEM|20251114|09:56:19|S|100|101.000000||
B|TSEM|20251114|09:56:19|S|200|100.590000||
B|UPST|20251114|09:56:19|S|55|38.910000||
B|ALKS|20251114|09:56:20|S|100|28.950000||
B|APP|20251114|09:56:20|S|22|553.920000||
B|CCCX|20251114|09:56:20|S|80|16.330000||
B|CIFR|20251114|09:56:20|S|200|14.920000||
B|GEV|20251114|09:56:20|S|5|580.820000||
B|NBIS|20251114|09:56:20|S|100|88.430000||
B|ORCL|20251114|09:56:20|S|78|215.310000||
B|SNDK|20251114|09:56:20|S|10|259.500000||
B|SOUN|20251114|09:56:20|S|44|12.330000||
B|SOXL|20251114|09:56:20|S|20|38.835000||
B|TSLA|20251114|09:56:20|S|2|396.327100||
B|WYFI|20251114|09:56:20|S|400|18.330000||
B|ZS|20251114|09:56:20|S|40|299.620000||
B|AMD|20251114|09:56:21|S|24|246.520000||
B|AMD|20251114|09:56:21|S|300|246.541500||
B|BABA|20251114|09:56:21|S|100|159.850000||
B|BABA|20251114|09:56:21|S|200|159.850000||
B|BE|20251114|09:56:21|S|100|109.150000||
B|COIN|20251114|09:56:21|S|20|281.310000||
B|CRK|20251114|09:56:21|S|200|24.300000||
B|LQD|20251114|09:56:21|S|1|110.525000||
B|MGV|20251114|09:56:21|S|150|137.809800||
B|MSTR|20251114|09:56:21|S|4|202.130000||
B|MSTR|20251114|09:56:21|S|6|202.150000||
B|MSTR|20251114|09:56:21|S|20|201.920000||
B|NBIS|20251114|09:56:21|S|1|88.610000||
B|PLTR|20251114|09:56:21|S|18|172.740000||
B|PRO|20251114|09:56:21|S|20|23.135000||
B|SEZL|20251114|09:56:21|S|25|53.980000||
B|SOXL|20251114|09:56:21|S|70|38.865000||
B|TFC|20251114|09:56:21|S|1|44.375000||
B|TSLA|20251114|09:56:21|S|100|396.486800||
B|TSLA|20251114|09:56:21|S|404|396.490000||
B|UMAC|20251114|09:56:21|S|1|9.640000||
B|AAOI|20251114|09:56:22|S|100|21.130000||
B|ALAB|20251114|09:56:22|S|40|150.450000||
B|APLD|20251114|09:56:22|S|50|22.828600||
B|APLD|20251114|09:56:22|S|50|22.830000||
B|BBAI|20251114|09:56:22|S|949|6.525000||
B|CLS|20251114|09:56:22|S|6|304.150000||
B|CYPH|20251114|09:56:22|S|200|2.370000||
B|IONQ|20251114|09:56:22|S|2|47.380000||
B|MSTR|20251114|09:56:22|S|10|202.070000||
B|ONDS|20251114|09:56:22|S|298|7.280000||
B|SMCI|20251114|09:56:22|S|100|35.622800||
B|TSLL|20251114|09:56:22|E|5|15.905500||
B|UNH|20251114|09:56:22|S|1|323.390000||
B|ALAB|20251114|09:56:23|S|7|150.510000||
B|FIG|20251114|09:56:23|S|100|40.315000||
B|IBM|20251114|09:56:23|S|139|302.115000||
B|IBM|20251114|09:56:23|S|320|302.115000||
B|INTC|20251114|09:56:23|S|500|35.176700||
B|KRE|20251114|09:56:23|S|200|60.015000||
B|LLY|20251114|09:56:23|S|24|1021.060000||
B|LMND|20251114|09:56:23|S|100|69.790000||
B|NVDA|20251114|09:56:23|S|30|187.344500||
B|PLTR|20251114|09:56:23|S|300|172.958700||
B|PLTR|20251114|09:56:23|S|400|172.950000||
B|QSI|20251114|09:56:23|S|100|1.415000||
B|RZLV|20251114|09:56:23|S|42|3.017400||
B|SO|20251114|09:56:23|S|20|90.400000||
B|SPCE|20251114|09:56:23|S|676|3.729300||
B|SPY|20251114|09:56:23|S|5|668.357700||
B|STX|20251114|09:56:23|S|1|262.740000||
B|BTM|20251114|09:56:24|S|100|1.960000||
B|CDTX|20251114|09:56:24|S|50|217.040000||
B|CRCL|20251114|09:56:24|S|30|82.030000||
B|DUOL|20251114|09:56:24|S|156|191.450000||
B|EOSE|20251114|09:56:24|S|20|14.978800||
B|ET|20251114|09:56:24|S|10|16.640000||
B|GRAB|20251114|09:56:24|S|40|5.479300||
B|KMT|20251114|09:56:24|S|1|27.020000||
B|LEU|20251114|09:56:24|S|20|257.160000||
B|LEU|20251114|09:56:24|S|80|257.110000||
B|MU|20251114|09:56:24|S|30|249.016000||
B|OMC|20251114|09:56:24|S|26|72.240000||
B|ONON|20251114|09:56:24|S|100|43.132800||
B|SNDK|20251114|09:56:24|S|30|259.590000||
B|TXN|20251114|09:56:24|S|7|159.120000||
B|XLF|20251114|09:56:24|S|1|52.440000||
B|AAPL|20251114|09:56:25|S|100|272.640300||
B|ABSI|20251114|09:56:25|S|3492|2.860000||
B|BABA|20251114|09:56:25|S|191|159.840000||
B|CCL|20251114|09:56:25|S|100|25.910700||
B|CEG|20251114|09:56:25|S|20|344.200000||
B|KWEB|20251114|09:56:25|S|600|38.835000||
B|LLY|20251114|09:56:25|S|21|1021.060000||
B|MELI|20251114|09:56:25|S|1|2022.100000||
B|MU|20251114|09:56:25|S|5|249.016300||
B|OKLO|20251114|09:56:25|S|272|105.970000||
B|PLTR|20251114|09:56:25|S|39|172.780000||
B|SMH|20251114|09:56:25|S|10|343.440000||
B|SPY|20251114|09:56:25|S|1|668.349300||
B|TECK|20251114|09:56:25|S|100|41.798500||
B|TSEM|20251114|09:56:25|S|83|101.000000||
B|TSEM|20251114|09:56:25|S|100|100.810000||
B|BETR|20251114|09:56:26|S|63|59.200000||
B|BETR|20251114|09:56:26|S|437|59.260000||
B|HOOD|20251114|09:56:26|S|200|122.110000||
B|HUT|20251114|09:56:26|E|11|36.685000||
B|IREN|20251114|09:56:26|S|15|48.170000||
B|MU|20251114|09:56:26|S|4|248.956800||
B|MU|20251114|09:56:26|S|234|248.990000||
B|AMZE|20251114|09:56:27|S|100|0.621100||
B|BETR|20251114|09:56:27|S|140|59.200000||
B|BH|20251114|09:56:27|S|20|317.290000||
B|HOOD|20251114|09:56:27|S|50|122.120000||
B|MSTR|20251114|09:56:27|S|15|201.930000||
B|MU|20251114|09:56:27|S|5|249.150000||
B|OKLO|20251114|09:56:27|S|4|105.820000||
B|PFE|20251114|09:56:27|S|500|25.165000||
B|PFIX|20251114|09:56:27|S|200|47.310000||
B|SPY|20251114|09:56:27|S|30|668.469300||
B|TSLA|20251114|09:56:27|S|1|396.485500||
B|UNH|20251114|09:56:27|S|10|323.400000||
B|Z|20251114|09:56:27|S|100|70.090000||
B|Z|20251114|09:56:27|S|100|70.120000||
B|Z|20251114|09:56:27|S|100|70.120000||
B|Z|20251114|09:56:27|S|300|70.100000||
B|AMD|20251114|09:56:28|S|8|246.700000||
B|AMD|20251114|09:56:28|S|360|246.705000||
B|ASML|20251114|09:56:28|S|20|1006.921000||
B|BABA|20251114|09:56:28|S|15|159.860000||
B|DBX|20251114|09:56:28|S|100|30.140000||
B|FLNC|20251114|09:56:28|S|50|16.595000||
B|FLY|20251114|09:56:28|S|8|23.210000||
B|GOOGL|20251114|09:56:28|S|100|276.225000||
B|HOOD|20251114|09:56:28|S|20|122.120000||
B|META|20251114|09:56:28|S|100|603.560000||
B|MSFT|20251114|09:56:28|S|100|502.645500||
B|OKLO|20251114|09:56:28|S|100|105.700000||
B|PLTR|20251114|09:56:28|S|100|172.880000||
B|TQQQ|20251114|09:56:28|S|800|102.878500||
B|TSLA|20251114|09:56:28|S|50|396.627100||
B|AFRM|20251114|09:56:29|S|107|72.830000||
B|BKKT|20251114|09:56:29|S|8|18.580000||
B|CEG|20251114|09:56:29|S|25|344.160000||
B|GLD|20251114|09:56:29|S|40|374.770000||
B|GLD|20251114|09:56:29|S|60|374.770000||
B|GLD|20251114|09:56:29|S|220|374.760000||
B|IREN|20251114|09:56:29|S|100|48.130000||
B|MPWR|20251114|09:56:29|S|1|913.050000||
B|MSTR|20251114|09:56:29|S|1|201.990000||
B|PLTR|20251114|09:56:29|S|83|172.880000||
B|QRVO|20251114|09:56:29|S|100|85.590000||
B|QRVO|20251114|09:56:29|S|200|85.560000||
B|SBUX|20251114|09:56:29|S|100|85.600000||
B|SHAK|20251114|09:56:29|S|3|92.290000||
B|SOFI|20251114|09:56:29|S|70|28.739300||
B|SOFI|20251114|09:56:29|S|500|28.739300||
B|V|20251114|09:56:29|S|1|331.679500||
B|ALAB|20251114|09:56:30|S|6|150.530000||
B|AMD|20251114|09:56:30|S|60|246.910000||
B|APLD|20251114|09:56:30|S|100|22.799300||
B|BABA|20251114|09:56:30|S|100|159.840000||
B|CEPO|20251114|09:56:30|S|1|10.305000||
B|FCX|20251114|09:56:30|S|30|39.810000||
B|MP|20251114|09:56:30|S|300|57.890000||
B|MRK|20251114|09:56:30|S|13|92.872800||
B|MSFT|20251114|09:56:30|S|66|502.450000||
B|ORCL|20251114|09:56:30|S|25|215.380000||
B|PLTR|20251114|09:56:30|S|25|172.880000||
B|PLTR|20251114|09:56:30|S|32|172.870000||
B|QBTX|20251114|09:56:30|S|22|40.005000||
B|RGTI|20251114|09:56:30|S|100|26.730000||
B|ALAB|20251114|09:56:31|S|6|150.530000||
B|GOOG|20251114|09:56:31|S|5|276.958600||
B|HOOD|20251114|09:56:31|S|20|122.087800||
B|HTZ|20251114|09:56:31|S|700|5.839300||
B|NNE|20251114|09:56:31|S|100|34.010000||
B|NVDA|20251114|09:56:31|S|15|187.361000||
B|OKLO|20251114|09:56:31|S|60|105.810000||
B|OPEN|20251114|09:56:31|S|500|8.730700||
B|RKLB|20251114|09:56:31|S|10|47.100000||
B|SMCI|20251114|09:56:31|S|3|35.604900||
B|TSLA|20251114|09:56:31|S|1|396.697300||
B|TVTX|20251114|09:56:31|S|500|34.496000||
B|GOOG|20251114|09:56:32|S|10|276.850000||
B|MSTX|20251114|09:56:32|S|50|7.485000||
B|MU|20251114|09:56:32|S|4|249.150000||
B|NVTS|20251114|09:56:32|S|60|8.355000||
B|QBTX|20251114|09:56:32|S|200|40.110000||
B|QS|20251114|09:56:32|S|145|13.609100||
B|RGTI|20251114|09:56:32|S|100|26.770000||
B|TSLA|20251114|09:56:32|S|4|396.630000||
B|AAPL|20251114|09:56:33|S|100|272.595000||
B|AAPL|20251114|09:56:33|S|100|272.610000||
B|ALAB|20251114|09:56:33|S|3|150.570000||
B|AMD|20251114|09:56:33|S|100|246.810000||
B|BRO|20251114|09:56:33|S|66|79.764200||
B|CRWV|20251114|09:56:33|S|25|76.850000||
B|ENPH|20251114|09:56:33|S|100|28.770000||
B|KRE|20251114|09:56:33|S|100|60.030000||
B|LLY|20251114|09:56:33|S|20|1021.000000||
B|MU|20251114|09:56:33|S|1|249.030000||
B|NVDA|20251114|09:56:33|S|100|187.495000||
B|PFE|20251114|09:56:33|S|100|25.150000||
B|SNDK|20251114|09:56:33|S|156|259.500000||
B|STUB|20251114|09:56:33|S|6|14.560000||
B|TQQQ|20251114|09:56:33|S|100|102.855000||
B|VOO|20251114|09:56:33|S|10|614.527500||
B|ZM|20251114|09:56:33|S|50|83.330000||
B|ADC|20251114|09:56:34|S|9|73.540000||
B|ALB|20251114|09:56:34|S|1|113.850000||
B|CLPT|20251114|09:56:34|S|100|15.900000||
B|HRTG|20251114|09:56:34|S|700|30.355000||
B|MU|20251114|09:56:34|S|100|249.255700||
B|MU|20251114|09:56:34|S|144|249.280000||
B|NBIS|20251114|09:56:34|S|10|88.790000||
B|NVDA|20251114|09:56:34|S|175|187.631700||
B|OKLO|20251114|09:56:34|S|10|105.980000||
B|PLTR|20251114|09:56:34|S|50|173.030000||
B|QBTS|20251114|09:56:34|S|1500|24.890000||
B|QCOM|20251114|09:56:34|S|3|173.260000||
B|RGTI|20251114|09:56:34|S|2|26.790000||
B|RIOX|20251114|09:56:34|S|20|14.657300||
B|SPHY|20251114|09:56:34|S|1|23.585000||
B|SQQQ|20251114|09:56:34|S|532|14.705000||
B|TDG|20251114|09:56:34|S|200|1340.190000||
B|TQQQ|20251114|09:56:34|S|1|103.029100||
B|TSLA|20251114|09:56:34|S|25|397.110000||
B|VST|20251114|09:56:34|S|30|175.210000||
B|VXX|20251114|09:56:34|S|3|35.712000||
B|ALT|20251114|09:56:35|S|300|4.069300||
B|ASTS|20251114|09:56:35|S|200|62.110000||
B|CHYM|20251114|09:56:35|S|87|18.778600||
B|GAIN|20251114|09:56:35|S|100|13.774000||
B|LLY|20251114|09:56:35|S|1|1021.060000||
B|META|20251114|09:56:35|S|1|603.910000||
B|MU|20251114|09:56:35|S|15|249.255700||
B|NIO|20251114|09:56:35|S|50|6.255000||
B|NVDA|20251114|09:56:35|S|2|187.675200||
B|NVDA|20251114|09:56:35|S|10|187.655000||
B|NVDA|20251114|09:56:35|S|25|187.680000||
B|OKLO|20251114|09:56:35|S|60|106.020000||
B|RKLB|20251114|09:56:35|S|15|47.170000||
B|SGOV|20251114|09:56:35|S|25|100.520000||
B|SKYT|20251114|09:56:35|S|5|18.330000||
B|SOFI|20251114|09:56:35|S|20|28.799300||
B|TDG|20251114|09:56:35|S|75|1340.570000||
B|TQQQ|20251114|09:56:35|S|46|103.030000||
B|TSLA|20251114|09:56:35|S|5|397.157500||
B|TSLA|20251114|09:56:35|S|10|397.230000||
B|TSLA|20251114|09:56:35|S|100|397.297000||
B|VRT|20251114|09:56:35|S|126|172.000000||
B|AAPL|20251114|09:56:36|S|100|272.630000||
B|AMD|20251114|09:56:36|S|19|247.270000||
B|AMD|20251114|09:56:36|S|100|247.260000||
B|BABA|20251114|09:56:36|S|35|159.980000||
B|BMNR|20251114|09:56:36|S|279|36.037700||
B|COST|20251114|09:56:36|S|25|917.070000||
B|GRAB|20251114|09:56:36|S|15|5.479300||
B|META|20251114|09:56:36|S|40|604.340000||
B|NU|20251114|09:56:36|S|70|15.927700||
B|NVDA|20251114|09:56:36|S|50|187.755000||
B|OKLL|20251114|09:56:36|S|100|43.350000||
B|PLTR|20251114|09:56:36|S|30|173.030000||
B|SIRI|20251114|09:56:36|S|100|21.330000||
B|SMCI|20251114|09:56:36|S|10|35.676800||
B|SOFI|20251114|09:56:36|S|5|28.829300||
B|SOXL|20251114|09:56:36|S|80|39.089300||
B|TQQQ|20251114|09:56:36|S|2|103.068100||
B|Z|20251114|09:56:36|S|100|70.190000||
B|Z|20251114|09:56:36|S|100|70.190000||
B|Z|20251114|09:56:36|S|100|70.200000||
B|FDNI|20251114|09:56:37|S|43|35.755000||
B|FTAI|20251114|09:56:37|S|31|163.800000||
B|GOOGL|20251114|09:56:37|S|6|276.400000||
B|IREN|20251114|09:56:37|S|123|48.180000||
B|MLGO|20251114|09:56:37|S|50|7.155000||
B|MU|20251114|09:56:37|S|4|249.380000||
B|NBIS|20251114|09:56:37|S|30|88.840000||
B|SONY|20251114|09:56:37|S|20|30.169100||
B|ST|20251114|09:56:37|S|20|30.110000||
B|STZ|20251114|09:56:37|S|20|127.000000||
B|TSLL|20251114|09:56:37|S|100|15.955000||
B|VOO|20251114|09:56:37|S|5|614.747500||
B|ZM|20251114|09:56:37|S|2|83.370000||
B|AMAT|20251114|09:56:38|S|25|219.060000||
B|ANET|20251114|09:56:38|S|75|132.036600||
B|BBAI|20251114|09:56:38|S|820|6.545000||
B|GLOB|20251114|09:56:38|S|100|63.610000||
B|INTC|20251114|09:56:38|S|200|35.255000||
B|KRRO|20251114|09:56:38|S|100|6.520000||
B|NFLX|20251114|09:56:38|S|60|1125.260000||
B|SOFI|20251114|09:56:38|S|300|28.829300||
B|TEM|20251114|09:56:38|S|1000|68.440000||
B|TSLA|20251114|09:56:38|S|40|396.920000||
B|TSLA|20251114|09:56:38|S|177|396.900000||
B|TSLL|20251114|09:56:38|S|144|15.955000||
B|VRT|20251114|09:56:38|S|30|172.470000||
B|AAPL|20251114|09:56:39|S|100|272.580300||
B|AMD|20251114|09:56:39|S|200|247.262800||
B|AVGO|20251114|09:56:39|S|30|339.360000||
B|AVGX|20251114|09:56:39|S|40|48.440000||
B|CFLT|20251114|09:56:39|S|10|23.120000||
B|K|20251114|09:56:39|S|50|83.275000||
B|MSTR|20251114|09:56:39|S|10|202.170000||
B|NVO|20251114|09:56:39|S|400|48.195300||
B|ORKA|20251114|09:56:39|S|20|27.590000||
B|PLTR|20251114|09:56:39|S|50|172.920000||
B|QRVO|20251114|09:56:39|S|13|85.655000||
B|SOFI|20251114|09:56:39|S|100|28.820000||
B|TSCO|20251114|09:56:39|S|20|55.880000||
B|ALAB|20251114|09:56:40|S|1|151.200000||
B|AMAT|20251114|09:56:40|S|100|219.095000||
B|BLSH|20251114|09:56:40|S|10|40.260000||
B|CHA|20251114|09:56:40|S|1000|14.978800||
B|KRUS|20251114|09:56:40|S|40|46.390000||
B|MSFT|20251114|09:56:40|S|61|502.400000||
B|MSFT|20251114|09:56:40|S|80|502.430000||
B|MSFT|20251114|09:56:40|S|198|502.450000||
B|PONY|20251114|09:56:40|S|20|12.309100||
B|RGTI|20251114|09:56:40|S|5|26.830000||
B|RKLB|20251114|09:56:40|S|40|47.150000||
B|SUPX|20251114|09:56:40|S|100|46.400000||
B|TECL|20251114|09:56:40|S|2|125.487200||
B|VXX|20251114|09:56:40|S|100|35.725000||
B|BMNR|20251114|09:56:41|S|100|36.019000||
B|CRDO|20251114|09:56:41|S|234|148.830000||
B|FLEX|20251114|09:56:41|S|20|59.780000||
B|INTC|20251114|09:56:41|S|1|35.239300||
B|NU|20251114|09:56:41|S|38|15.950900||
B|SOUN|20251114|09:56:41|S|800|12.335000||
B|TE|20251114|09:56:41|S|1312|3.490000||
B|TSLA|20251114|09:56:41|S|1|396.745800||
B|TSLA|20251114|09:56:41|S|100|396.645500||
B|WDC|20251114|09:56:41|S|50|160.940000||
B|WDC|20251114|09:56:41|S|93|160.970000||
B|AMD|20251114|09:56:42|S|15|246.770000||
B|AMD|20251114|09:56:42|S|67|246.790000||
B|AMD|20251114|09:56:42|S|100|246.810000||
B|AMD|20251114|09:56:42|S|100|246.850000||
B|ANET|20251114|09:56:42|S|3|132.060000||
B|ASND|20251114|09:56:42|S|240|210.100000||
B|BABA|20251114|09:56:42|S|100|159.920000||
B|BIL|20251114|09:56:42|S|195|91.599300||
B|FENY|20251114|09:56:42|S|1|24.943500||
B|IONQ|20251114|09:56:42|S|5|47.380000||
B|KLC|20251114|09:56:42|S|100|4.090100||
B|NU|20251114|09:56:42|S|12867|15.955000||
B|NVDA|20251114|09:56:42|S|25|187.660700||
B|NVDA|20251114|09:56:42|S|243|187.675000||
B|NVDL|20251114|09:56:42|S|15|91.500000||
B|PLTR|20251114|09:56:42|S|1|172.550000||
B|PLUG|20251114|09:56:42|S|140|2.435000||
B|QQQ|20251114|09:56:42|S|1|605.330000||
B|SNDK|20251114|09:56:42|S|300|259.840000||
B|TER|20251114|09:56:42|S|100|171.460000||
B|TSLA|20251114|09:56:42|S|1|396.620000||
B|TSLA|20251114|09:56:42|S|8|396.677600||
B|TSLA|20251114|09:56:42|S|20|396.775000||
B|WDC|20251114|09:56:42|S|150|160.990000||
B|AGX|20251114|09:56:43|S|10|344.835000||
B|CRCG|20251114|09:56:43|S|100|3.079300||
B|CYPH|20251114|09:56:43|S|100|2.480000||
B|MVST|20251114|09:56:43|S|150|3.839300||
B|NVDX|20251114|09:56:43|S|110|18.565000||
B|NVO|20251114|09:56:43|S|1|48.177700||
B|PLTR|20251114|09:56:43|S|83|172.490000||
B|PLTR|20251114|09:56:43|S|100|172.510000||
B|PLTR|20251114|09:56:43|S|600|172.481700||
B|VRT|20251114|09:56:43|S|100|172.250000||
B|WDC|20251114|09:56:43|S|8|160.760000||
B|WDC|20251114|09:56:43|S|42|160.850000||
B|AFRM|20251114|09:56:44|S|100|72.800000||
B|AFRM|20251114|09:56:44|S|100|72.820000||
B|AMD|20251114|09:56:44|S|22|246.620000||
B|AMD|20251114|09:56:44|S|400|246.650000||
B|BE|20251114|09:56:44|S|80|109.170000||
B|CELH|20251114|09:56:44|S|5|43.775000||
B|HBI|20251114|09:56:44|S|20|6.535000||
B|HOOD|20251114|09:56:44|S|20|122.120000||
B|IFF|20251114|09:56:44|S|50|66.020000||
B|IRE|20251114|09:56:44|S|100|11.600000||
B|MO|20251114|09:56:44|S|1|57.390000||
B|NVDA|20251114|09:56:44|S|20|187.620000||
B|OKLO|20251114|09:56:44|S|50|105.795000||
B|RKLB|20251114|09:56:44|S|58|46.950000||
B|SGOL|20251114|09:56:44|S|1|38.834900||
B|SMCI|20251114|09:56:44|S|72|35.640000||
B|UNH|20251114|09:56:44|S|5|323.505000||
B|ZETA|20251114|09:56:44|S|400|18.730000||
B|BIDU|20251114|09:56:45|S|100|120.110000||
B|BIDU|20251114|09:56:45|S|100|120.150000||
B|CRCL|20251114|09:56:45|S|51|82.000000||
B|KO|20251114|09:56:45|S|9|70.775000||
B|NBIS|20251114|09:56:45|S|387|88.610000||
B|PDD|20251114|09:56:45|S|50|132.210000||
B|PDD|20251114|09:56:45|S|50|132.210000||
B|TQQQ|20251114|09:56:45|S|8|103.019300||
B|TSLL|20251114|09:56:45|S|300|15.945000||
B|AREC|20251114|09:56:46|S|40|3.279000||
B|ASTS|20251114|09:56:46|S|24|61.950000||
B|CVNA|20251114|09:56:46|S|50|324.090000||
B|GEV|20251114|09:56:46|S|25|580.790000||
B|IBIT|20251114|09:56:46|S|100|54.775000||
B|IONL|20251114|09:56:46|S|1|41.780000||
B|MP|20251114|09:56:46|S|40|57.700000||
B|OKLO|20251114|09:56:46|S|2|105.590000||
B|PLTR|20251114|09:56:46|S|60|172.630000||
B|SOXS|20251114|09:56:46|S|1009|3.860000||
B|UPST|20251114|09:56:46|S|30|38.870000||
B|AMD|20251114|09:56:47|S|50|246.580000||
B|AMD|20251114|09:56:47|S|200|246.575700||
B|AMDL|20251114|09:56:47|S|8|21.490000||
B|CLSK|20251114|09:56:47|S|100|11.615000||
B|IONQ|20251114|09:56:47|S|100|47.250000||
B|PLTR|20251114|09:56:47|S|1|172.600000||
B|PLTR|20251114|09:56:47|S|5|172.590000||
B|PLTR|20251114|09:56:47|S|5|172.590000||
B|PLTR|20251114|09:56:47|S|30|172.600000||
B|PLTU|20251114|09:56:47|S|10|86.000000||
B|SMMT|20251114|09:56:47|S|100|18.190000||
B|SMMT|20251114|09:56:47|S|100|18.190000||
B|SMMT|20251114|09:56:47|S|800|18.180000||
B|TQQQ|20251114|09:56:47|S|6|102.939300||
B|TSLA|20251114|09:56:47|S|100|396.980000||
B|TSLA|20251114|09:56:47|S|120|396.975800||
B|ZYXI|20251114|09:56:47|S|100|0.670100||
B|AVGO|20251114|09:56:48|S|132|339.360000||
B|CSIQ|20251114|09:56:48|S|300|30.350000||
B|FIG|20251114|09:56:48|S|5|40.370000||
B|FMNB|20251114|09:56:48|S|1|13.070000||
B|JPM|20251114|09:56:48|S|1|305.810000||
B|MP|20251114|09:56:48|S|60|57.717100||
B|MP|20251114|09:56:48|S|100|57.700000||
B|PTIR|20251114|09:56:48|E|1|27.389000||
B|SEDG|20251114|09:56:48|S|200|36.950000||
B|SNDK|20251114|09:56:48|S|8|259.320000||
B|SQQQ|20251114|09:56:48|S|114|14.710000||
B|TSLA|20251114|09:56:48|S|25|397.250000||
B|WDC|20251114|09:56:48|S|4|160.670000||
B|AAPL|20251114|09:56:49|S|115|272.575000||
B|ADM|20251114|09:56:49|S|1|58.480000||
B|ALAB|20251114|09:56:49|S|50|150.810000||
B|AMD|20251114|09:56:49|S|10|246.530000||
B|AMD|20251114|09:56:49|S|17|246.530000||
B|BABA|20251114|09:56:49|S|129|159.840000||
B|BIDU|20251114|09:56:49|S|500|120.090000||
B|COIN|20251114|09:56:49|S|16|281.370000||
B|CYPH|20251114|09:56:49|S|200|2.485000||
B|HIMS|20251114|09:56:49|S|100|36.950000||
B|HIMS|20251114|09:56:49|S|200|36.948800||
B|JMIA|20251114|09:56:49|S|34|10.220000||
B|NVTS|20251114|09:56:49|S|100|8.320000||
B|OKLO|20251114|09:56:49|S|18|105.560000||
B|TSLA|20251114|09:56:49|S|200|397.060000||
B|TTD|20251114|09:56:49|S|1|42.425000||
B|AMZE|20251114|09:56:50|S|2626|0.609400||
B|ASTS|20251114|09:56:50|S|55|61.840000||
B|ASTS|20251114|09:56:50|S|256|61.840000||
B|BMNR|20251114|09:56:50|E|1|35.997000||
B|BMNR|20251114|09:56:50|S|50|35.999100||
B|CVNA|20251114|09:56:50|S|79|324.250000||
B|GRAB|20251114|09:56:50|S|100|5.479300||
B|JKS|20251114|09:56:50|S|100|26.240000||
B|NET|20251114|09:56:50|S|2|209.670000||
B|PLUG|20251114|09:56:50|S|15|2.425000||
B|SLB|20251114|09:56:50|S|5|36.150000||
B|SMCL|20251114|09:56:50|S|20|7.155000||
B|UAMY|20251114|09:56:50|S|50|7.740000||
B|VOO|20251114|09:56:50|S|1|614.640000||
B|VOO|20251114|09:56:50|S|1|614.668300||
B|BMNR|20251114|09:56:51|S|100|35.999100||
B|CLDX|20251114|09:56:51|S|100|24.470000||
B|CLDX|20251114|09:56:51|S|700|24.490000||
B|HIMS|20251114|09:56:51|S|4|36.950000||
B|IONQ|20251114|09:56:51|S|1|47.270000||
B|JKS|20251114|09:56:51|S|17|26.260000||
B|META|20251114|09:56:51|S|1|603.945000||
B|MO|20251114|09:56:51|S|100|57.408800||
B|MRVL|20251114|09:56:51|S|20|87.880000||
B|TKO|20251114|09:56:51|S|50|183.750000||
B|TSLA|20251114|09:56:51|S|150|397.100000||
B|AMD|20251114|09:56:52|S|60|246.385000||
B|ASPI|20251114|09:56:52|S|50|8.365000||
B|BE|20251114|09:56:52|S|100|109.492500||
B|BIDU|20251114|09:56:52|S|500|120.045000||
B|BMNR|20251114|09:56:52|S|5|35.950000||
B|CLS|20251114|09:56:52|S|32|304.610000||
B|CRCL|20251114|09:56:52|S|16|82.027800||
B|CRWV|20251114|09:56:52|S|2|76.596000||
B|IVES|20251114|09:56:52|S|10|32.100000||
B|OKLO|20251114|09:56:52|S|600|105.475000||
B|PATH|20251114|09:56:52|S|22|13.899100||
B|RIG|20251114|09:56:52|S|1677|4.019200||
B|TSLA|20251114|09:56:52|S|20|397.050000||
B|VRT|20251114|09:56:52|S|196|172.400000||
B|VXX|20251114|09:56:52|S|100|35.765000||
B|WULF|20251114|09:56:52|S|101|11.775000||
B|ACHC|20251114|09:56:53|S|20|15.780000||
B|AER|20251114|09:56:53|S|73|137.140000||
B|AMZN|20251114|09:56:53|S|3|235.570000||
B|AMZN|20251114|09:56:53|S|40|235.575000||
B|ASPI|20251114|09:56:53|S|300|8.365000||
B|BMNR|20251114|09:56:53|S|80|35.950000||
B|BMNR|20251114|09:56:53|S|100|35.950000||
B|BMNR|20251114|09:56:53|S|300|35.948700||
B|CARR|20251114|09:56:53|S|1|54.460000||
B|HST|20251114|09:56:53|S|80|17.469300||
B|META|20251114|09:56:53|S|10|603.735000||
B|MU|20251114|09:56:53|S|20|248.690000||
B|MU|20251114|09:56:53|S|42|248.745000||
B|NUKK|20251114|09:56:53|S|55|4.848800||
B|PLTR|20251114|09:56:53|S|66|172.360000||
B|PLTY|20251114|09:56:53|S|1|55.780000||
B|TQQQ|20251114|09:56:53|S|5|102.859300||
B|TSLA|20251114|09:56:53|S|50|396.750000||
B|URA|20251114|09:56:53|S|25|45.205000||
B|AMD|20251114|09:56:54|S|25|246.290000||
B|AVGO|20251114|09:56:54|S|13|339.115000||
B|CRCL|20251114|09:56:54|S|35|82.028000||
B|ETHU|20251114|09:56:54|S|29|68.730000||
B|GRAB|20251114|09:56:54|S|30|5.470000||
B|HOLX|20251114|09:56:54|S|20|74.235000||
B|MU|20251114|09:56:54|S|100|248.640000||
B|NBIS|20251114|09:56:54|S|3|88.500000||
B|NET|20251114|09:56:54|S|1|210.204500||
B|PLTR|20251114|09:56:54|S|5|172.400000||
B|PLTR|20251114|09:56:54|S|10|172.400000||
B|QBTS|20251114|09:56:54|S|200|24.765000||
B|SNDK|20251114|09:56:54|S|100|258.540000||
B|SNDK|20251114|09:56:54|S|100|258.860000||
B|SNDK|20251114|09:56:54|S|300|258.610000||
B|SNDK|20251114|09:56:54|S|700|258.880000||
B|SRRK|20251114|09:56:54|S|20|38.230000||
B|TSLL|20251114|09:56:54|S|22|15.945000||
B|UPST|20251114|09:56:54|S|10|38.850000||
B|BAX|20251114|09:56:55|S|5|18.315000||
B|CRCL|20251114|09:56:55|S|67|81.980000||
B|CYPH|20251114|09:56:55|S|100|2.470000||
B|DASH|20251114|09:56:55|S|40|202.580000||
B|DELL|20251114|09:56:55|S|100|134.760000||
B|KODK|20251114|09:56:55|S|200|7.618800||
B|MA|20251114|09:56:55|S|1|549.540000||
B|META|20251114|09:56:55|S|100|603.740000||
B|MU|20251114|09:56:55|S|60|248.790000||
B|SNDK|20251114|09:56:55|S|31|258.890000||
B|SNDK|20251114|09:56:55|S|69|258.870000||
B|SNDK|20251114|09:56:55|S|100|258.500000||
B|STX|20251114|09:56:55|S|1|261.810000||
B|TQQQ|20251114|09:56:55|S|900|102.877400||
B|TSLL|20251114|09:56:55|E|100|15.950000||
B|TTD|20251114|09:56:55|S|10|42.425000||
B|AMZN|20251114|09:56:56|S|2|235.550000||
B|ASST|20251114|09:56:56|S|119|1.195000||
B|BKH|20251114|09:56:56|S|3|69.040000||
B|INOD|20251114|09:56:56|S|40|57.970000||
B|NFLX|20251114|09:56:56|S|2|1124.730000||
B|SKYT|20251114|09:56:56|S|2|18.310000||
B|TSLL|20251114|09:56:56|S|100|15.955000||
B|BITU|20251114|09:56:57|S|20|35.790000||
B|CELH|20251114|09:56:57|S|17|43.710000||
B|ETN|20251114|09:56:57|S|14|357.000000||
B|EVCM|20251114|09:56:57|S|116|8.600000||
B|NBIS|20251114|09:56:57|S|42|88.530000||
B|NFLX|20251114|09:56:57|S|4|1124.480000||
B|TQQQ|20251114|09:56:57|S|1|102.847400||
B|TRMB|20251114|09:56:57|S|8|76.980000||
B|TSLA|20251114|09:56:57|S|100|396.947300||
B|AMZN|20251114|09:56:58|S|100|235.575000||
B|BABA|20251114|09:56:58|S|100|159.830000||
B|CRWV|20251114|09:56:58|S|10|76.360000||
B|CWVX|20251114|09:56:58|S|1000|5.689000||
B|INTC|20251114|09:56:58|S|81|35.205000||
B|QQQM|20251114|09:56:58|S|1|249.130000||
B|TSM|20251114|09:56:58|S|20|282.540000||
B|AMD|20251114|09:56:59|S|300|246.250000||
B|FE|20251114|09:56:59|S|11|45.650000||
B|IBIT|20251114|09:56:59|S|55|54.735000||
B|INTC|20251114|09:56:59|S|10|35.215000||
B|MO|20251114|09:56:59|S|1|57.448800||
B|MSTR|20251114|09:56:59|S|40|202.000000||
B|PLTR|20251114|09:56:59|S|5|172.355000||
B|PLTR|20251114|09:56:59|S|100|172.355000||
B|QDVO|20251114|09:56:59|S|100|29.180000||
B|TSLA|20251114|09:56:59|S|1|396.880000||
B|TSLA|20251114|09:56:59|S|2|396.897800||
B|TSLA|20251114|09:56:59|S|10|396.977600||
B|UNH|20251114|09:56:59|S|400|323.610000||
B|VXX|20251114|09:56:59|S|100|35.770000||
B|AMD|20251114|09:57:00|S|50|246.330000||
B|BE|20251114|09:57:00|S|100|109.150000||
B|LYB|20251114|09:57:00|S|5|44.490000||
B|MARA|20251114|09:57:00|S|100|12.505000||
B|MHK|20251114|09:57:00|S|113|106.290000||
B|MSFT|20251114|09:57:00|S|2|502.650000||
B|PLTR|20251114|09:57:00|S|81|172.420000||
B|PLTU|20251114|09:57:00|S|25|85.780000||
B|STRL|20251114|09:57:00|S|8|332.330000||
B|TSLA|20251114|09:57:00|S|5|396.883700||
B|UDOW|20251114|09:57:00|S|41|109.248800||
B|CIFR|20251114|09:57:01|S|100|14.920000||
B|HUT|20251114|09:57:01|S|10|36.610000||
B|SNDK|20251114|09:57:01|S|9|258.500000||
B|SOUN|20251114|09:57:01|S|200|12.290000||
B|TSLA|20251114|09:57:01|S|20|396.880000||
B|TSLA|20251114|09:57:01|S|100|396.893300||
B|TSLA|20251114|09:57:01|S|100|396.927000||
B|TSLA|20251114|09:57:01|S|198|396.850000||
B|TSPY|20251114|09:57:01|S|1|25.070000||
B|WDC|20251114|09:57:01|S|20|160.435000||
B|XYZ|20251114|09:57:01|S|100|61.140000||
B|AMD|20251114|09:57:02|S|10|246.385000||
B|CRS|20251114|09:57:02|S|160|329.360000||
B|HOOW|20251114|09:57:02|S|156|58.460000||
B|MSFT|20251114|09:57:02|S|94|502.655000||
B|SNDK|20251114|09:57:02|S|1|258.831000||
B|SNDK|20251114|09:57:02|S|1|258.840000||
B|TEM|20251114|09:57:02|S|8|68.414900||
B|TEM|20251114|09:57:02|S|8|68.420000||
B|UVIX|20251114|09:57:02|S|500|10.790000||
B|UWMC|20251114|09:57:02|S|20|5.060000||
B|AMD|20251114|09:57:03|S|6|246.530000||
B|AMD|20251114|09:57:03|S|16|246.540000||
B|AMD|20251114|09:57:03|S|100|246.540000||
B|AMD|20251114|09:57:03|S|300|246.546500||
B|BDN|20251114|09:57:03|S|100|3.440700||
B|BE|20251114|09:57:03|S|1|109.370000||
B|HOOD|20251114|09:57:03|S|3|122.040000||
B|NVDA|20251114|09:57:03|S|1|187.280000||
B|NVDA|20251114|09:57:03|S|100|187.260700||
B|NVDA|20251114|09:57:03|S|100|187.275000||
B|NVDA|20251114|09:57:03|S|161|187.285000||
B|OKLO|20251114|09:57:03|S|5|105.490000||
B|PLTR|20251114|09:57:03|S|70|172.390000||
B|QBTS|20251114|09:57:03|S|50|24.755000||
B|SAIC|20251114|09:57:03|S|800|88.750000||
B|SLV|20251114|09:57:03|S|5|46.215000||
B|SVIX|20251114|09:57:03|S|100|18.549300||
B|TE|20251114|09:57:03|S|1200|3.458000||
B|UNH|20251114|09:57:03|S|100|323.710000||
B|VT|20251114|09:57:03|S|40|138.770000||
B|VZ|20251114|09:57:03|S|1|40.805000||
B|Z|20251114|09:57:03|S|100|70.190000||
B|CRC|20251114|09:57:04|S|21|48.700000||
B|GEV|20251114|09:57:04|S|10|580.340000||
B|IVVD|20251114|09:57:04|S|200|2.380000||
B|META|20251114|09:57:04|S|840|603.830000||
B|MP|20251114|09:57:04|S|100|57.820000||
B|QBTS|20251114|09:57:04|S|100|24.755000||
B|RDDT|20251114|09:57:04|S|112|192.980000||
B|RKLB|20251114|09:57:04|S|400|46.960000||
B|SMCI|20251114|09:57:04|S|100|35.540000||
B|SMCI|20251114|09:57:04|S|200|35.550000||
B|TQQQ|20251114|09:57:04|S|10|102.937700||
B|TSLA|20251114|09:57:04|S|200|397.052200||
B|TSLA|20251114|09:57:04|S|524|397.030000||
B|AMD|20251114|09:57:05|S|100|246.570000||
B|AMD|20251114|09:57:05|S|200|246.690000||
B|BABA|20251114|09:57:05|S|3|159.885000||
B|BE|20251114|09:57:05|S|50|109.141000||
B|CELC|20251114|09:57:05|S|15|88.510000||
B|COST|20251114|09:57:05|S|1|916.760000||
B|HIMS|20251114|09:57:05|S|150|37.038800||
B|KMX|20251114|09:57:05|S|93|34.480000||
B|KMX|20251114|09:57:05|S|100|34.480000||
B|KMX|20251114|09:57:05|S|100|34.480000||
B|KMX|20251114|09:57:05|S|100|34.480000||
B|KMX|20251114|09:57:05|S|100|34.480000||
B|KMX|20251114|09:57:05|S|200|34.498800||
B|PYPL|20251114|09:57:05|S|16|63.925000||
B|QS|20251114|09:57:05|S|100|13.559100||
B|SNOW|20251114|09:57:05|S|33|253.420000||
B|SOXS|20251114|09:57:05|S|50|3.860000||
B|SQQQ|20251114|09:57:05|S|200|14.705000||
B|TQQQ|20251114|09:57:05|S|600|102.997900||
B|TSLA|20251114|09:57:05|S|48|397.180000||
B|AVGO|20251114|09:57:06|S|9|339.410000||
B|CRWV|20251114|09:57:06|S|122|76.330000||
B|CSIQ|20251114|09:57:06|S|200|30.208500||
B|EWTX|20251114|09:57:06|S|309|21.960000||
B|GOOG|20251114|09:57:06|S|1|276.930000||
B|META|20251114|09:57:06|S|1|604.015000||
B|NFLX|20251114|09:57:06|S|10|1124.654000||
B|PG|20251114|09:57:06|S|4|147.917700||
B|QBTS|20251114|09:57:06|S|50|24.745000||
B|TSLA|20251114|09:57:06|S|100|397.155700||
B|UPRO|20251114|09:57:06|S|2|110.430000||
B|XPON|20251114|09:57:06|S|1000|1.385000||
B|AAL|20251114|09:57:07|S|20|12.865000||
B|ALAB|20251114|09:57:07|S|13|151.110000||
B|BKSY|20251114|09:57:07|S|15|13.460000||
B|META|20251114|09:57:07|S|12|603.895000||
B|META|20251114|09:57:07|S|80|603.861000||
B|OKLO|20251114|09:57:07|S|1|105.590000||
B|PLTR|20251114|09:57:07|S|25|172.470000||
B|SOXS|20251114|09:57:07|S|10|3.855000||
B|TSLA|20251114|09:57:07|S|10|397.047600||
B|AGRO|20251114|09:57:08|S|1|7.610000||
B|AVGO|20251114|09:57:08|S|15|339.415000||
B|BIDU|20251114|09:57:08|S|50|120.080000||
B|BIDU|20251114|09:57:08|S|140|120.120000||
B|CYPH|20251114|09:57:08|E|20|2.500000||
B|ENPH|20251114|09:57:08|S|300|28.840000||
B|ENPH|20251114|09:57:08|S|520|28.840000||
B|HIVE|20251114|09:57:08|S|718|3.510000||
B|INTC|20251114|09:57:08|S|61|35.215000||
B|MBX|20251114|09:57:08|S|100|24.930000||
B|ONDS|20251114|09:57:08|S|100|7.390000||
B|PLTR|20251114|09:57:08|S|400|172.510000||
B|SE|20251114|09:57:08|S|10|139.770000||
B|AMD|20251114|09:57:09|S|50|246.640000||
B|AMD|20251114|09:57:09|S|367|246.970000||
B|CSIQ|20251114|09:57:09|S|200|30.280000||
B|HD|20251114|09:57:09|S|1|359.975000||
B|NVDA|20251114|09:57:09|S|100|187.355000||
B|NVO|20251114|09:57:09|S|150|48.239000||
B|TLT|20251114|09:57:09|S|100|89.350000||
B|TSLA|20251114|09:57:09|S|40|396.887600||
B|AVAV|20251114|09:57:10|S|70|295.710000||
B|AVGO|20251114|09:57:10|S|40|339.140000||
B|AVGO|20251114|09:57:10|S|100|339.144400||
B|COIN|20251114|09:57:10|S|25|281.750000||
B|CRCL|20251114|09:57:10|S|67|82.055000||
B|DWTX|20251114|09:57:10|S|200|5.440000||
B|GOOG|20251114|09:57:10|S|20|276.750000||
B|LAC|20251114|09:57:10|S|100|4.560000||
B|LLY|20251114|09:57:10|S|25|1022.650000||
B|META|20251114|09:57:10|S|4|603.640000||
B|MSTR|20251114|09:57:10|S|101|201.930000||
B|NVDA|20251114|09:57:10|S|10|187.358200||
B|TSLA|20251114|09:57:10|S|100|396.927600||
B|URA|20251114|09:57:10|S|300|45.195000||
B|AREC|20251114|09:57:11|S|20|3.269300||
B|BABA|20251114|09:57:11|S|100|159.880000||
B|BTO|20251114|09:57:11|S|600|32.892000||
B|INOD|20251114|09:57:11|S|100|58.230000||
B|MSTR|20251114|09:57:11|S|2|201.690000||
B|MSTY|20251114|09:57:11|S|3|8.086500||
B|NVO|20251114|09:57:11|S|100|48.239000||
B|PFE|20251114|09:57:11|S|2|25.205000||
B|PLTR|20251114|09:57:11|S|70|172.550000||
B|PTIR|20251114|09:57:11|S|264|27.388000||
B|SBSW|20251114|09:57:11|S|1000|11.185000||
B|STX|20251114|09:57:11|S|100|260.600000||
B|UAA|20251114|09:57:11|S|100|4.550700||
B|WDC|20251114|09:57:11|S|6|160.340000||
B|AMPG|20251114|09:57:12|S|110|3.285000||
B|AVGO|20251114|09:57:12|S|65|338.990000||
B|AVGO|20251114|09:57:12|S|100|338.990000||
B|BMNR|20251114|09:57:12|S|50|35.999100||
B|CLS|20251114|09:57:12|S|100|304.850000||
B|GS|20251114|09:57:12|S|1|785.910000||
B|IBM|20251114|09:57:12|S|200|302.691500||
B|PLTR|20251114|09:57:12|S|10|172.570000||
B|TECK|20251114|09:57:12|S|400|41.886900||
B|TIGR|20251114|09:57:12|S|25|9.749300||
B|TSLA|20251114|09:57:12|S|4|396.977300||
B|TSLA|20251114|09:57:12|S|100|396.890000||
B|UNHG|20251114|09:57:12|S|100|18.148800||
B|AAPL|20251114|09:57:13|S|50|272.555000||
B|AMD|20251114|09:57:13|S|1|246.164000||
B|FN|20251114|09:57:13|S|3|407.190000||
B|LULU|20251114|09:57:13|S|29|168.110000||
B|NEM|20251114|09:57:13|S|200|88.490000||
B|PLTR|20251114|09:57:13|S|17|172.600000||
B|SLV|20251114|09:57:13|S|20|46.219300||
B|UWMC|20251114|09:57:13|S|20|5.075000||
B|VTRS|20251114|09:57:13|S|20|10.750700||
B|AMD|20251114|09:57:14|S|100|246.070000||
B|AMD|20251114|09:57:14|S|155|246.070000||
B|AOA|20251114|09:57:14|S|6|88.560000||
B|APG|20251114|09:57:14|S|35|37.425000||
B|ASST|20251114|09:57:14|S|25|1.195000||
B|ASTS|20251114|09:57:14|S|30|62.020000||
B|AVGO|20251114|09:57:14|S|40|338.940000||
B|AVGO|20251114|09:57:14|S|60|338.850000||
B|CRWV|20251114|09:57:14|S|9|76.300000||
B|GLOB|20251114|09:57:14|S|1|63.810000||
B|INTC|20251114|09:57:14|S|1|35.195000||
B|ONDS|20251114|09:57:14|S|600|7.410000||
B|TNA|20251114|09:57:14|S|9|40.715000||
B|TSLA|20251114|09:57:14|S|30|396.995000||
B|TSLA|20251114|09:57:14|S|100|397.028000||
B|TSLA|20251114|09:57:14|S|300|396.970000||
B|AMD|20251114|09:57:15|S|33|246.060000||
B|AMD|20251114|09:57:15|S|367|246.080000||
B|BKKT|20251114|09:57:15|S|15|18.620000||
B|GRRR|20251114|09:57:15|S|200|12.900000||
B|MOS|20251114|09:57:15|S|100|25.828000||
B|NVDA|20251114|09:57:15|S|100|187.200000||
B|SMCI|20251114|09:57:15|S|50|35.600000||
B|SMCI|20251114|09:57:15|S|200|35.560000||
B|SNDK|20251114|09:57:15|S|10|258.160000||
B|SPXL|20251114|09:57:15|S|46|209.850000||
B|VXX|20251114|09:57:15|S|100|35.725000||
B|WDC|20251114|09:57:15|S|32|159.740000||
B|ACHC|20251114|09:57:16|S|5|15.860000||
B|BABX|20251114|09:57:16|S|100|43.890000||
B|GLOB|20251114|09:57:16|S|2|63.810000||
B|HOOD|20251114|09:57:16|S|100|121.870000||
B|IREN|20251114|09:57:16|S|40|48.240000||
B|JPM|20251114|09:57:16|S|100|305.545000||
B|META|20251114|09:57:16|S|1|603.200000||
B|MMM|20251114|09:57:16|S|3|168.212100||
B|NKE|20251114|09:57:16|S|100|64.201200||
B|NVDA|20251114|09:57:16|S|37|187.220700||
B|ORCL|20251114|09:57:16|S|30|215.160000||
B|PLTR|20251114|09:57:16|S|50|172.631700||
B|QS|20251114|09:57:16|S|500|13.545000||
B|SANA|20251114|09:57:16|S|7|3.785000||
B|SARK|20251114|09:57:16|S|15|31.637000||
B|SNDK|20251114|09:57:16|S|200|258.280000||
B|SNDK|20251114|09:57:16|S|221|258.240000||
B|SNDK|20251114|09:57:16|S|269|258.100000||
B|SNDK|20251114|09:57:16|S|598|258.290000||
B|WOLF|20251114|09:57:16|S|50|18.270000||
B|CIFR|20251114|09:57:17|S|3|14.960000||
B|COST|20251114|09:57:17|S|2|917.440000||
B|CRWV|20251114|09:57:17|S|30|76.450000||
B|IREN|20251114|09:57:17|S|25|48.270000||
B|MU|20251114|09:57:17|S|100|248.680000||
B|MU|20251114|09:57:17|S|200|248.690000||
B|SAIC|20251114|09:57:17|S|457|88.690000||
B|WDC|20251114|09:57:17|S|1|159.620000||
B|WDC|20251114|09:57:17|S|17|159.870000||
B|AMDL|20251114|09:57:18|S|100|21.420000||
B|CRCL|20251114|09:57:18|S|20|82.470000||
B|DUOL|20251114|09:57:18|S|20|191.750000||
B|GEV|20251114|09:57:18|S|1|579.960000||
B|IAU|20251114|09:57:18|S|200|76.779500||
B|NVDA|20251114|09:57:18|S|5|187.243500||
B|QQQI|20251114|09:57:18|S|66|53.759300||
B|SE|20251114|09:57:18|S|10|139.770000||
B|SES|20251114|09:57:18|E|50|2.029500||
B|TSLA|20251114|09:57:18|S|10|397.160000||
B|TSLA|20251114|09:57:18|S|400|396.910000||
B|AMZE|20251114|09:57:19|S|2626|0.612000||
B|AVGO|20251114|09:57:19|S|100|338.887400||
B|AXON|20251114|09:57:19|S|5|561.010000||
B|BABA|20251114|09:57:19|S|25|159.760000||
B|BABA|20251114|09:57:19|S|200|159.780000||
B|CYPH|20251114|09:57:19|E|250|2.499900||
B|DASH|20251114|09:57:19|S|1|202.810000||
B|HIMS|20251114|09:57:19|S|400|37.080000||
B|HRTG|20251114|09:57:19|S|200|30.450000||
B|HRTG|20251114|09:57:19|S|200|30.460000||
B|HRTG|20251114|09:57:19|S|400|30.420000||
B|HRTG|20251114|09:57:19|S|800|30.400000||
B|MU|20251114|09:57:19|S|2|248.460000||
B|NAAS|20251114|09:57:19|S|100|3.790000||
B|PLTR|20251114|09:57:19|S|200|172.710000||
B|BABA|20251114|09:57:20|S|20|159.735000||
B|BAC|20251114|09:57:20|S|7|52.365000||
B|META|20251114|09:57:20|S|4|603.020000||
B|NVDA|20251114|09:57:20|S|100|187.225000||
B|NVDA|20251114|09:57:20|S|1177|187.090000||
B|PLTR|20251114|09:57:20|S|35|172.670000||
B|SMR|20251114|09:57:20|S|100|23.150000||
B|SNDK|20251114|09:57:20|S|40|258.170000||
B|TTSH|20251114|09:57:20|S|5|6.280000||
B|WBD|20251114|09:57:20|S|210|22.845000||
B|ZIM|20251114|09:57:20|S|1|15.725000||
B|BE|20251114|09:57:21|S|4|108.790000||
B|BRK/B|20251114|09:57:21|S|1|510.840000||
B|BX|20251114|09:57:21|S|1|139.460000||
B|GOOGL|20251114|09:57:21|S|2|276.160000||
B|GRAB|20251114|09:57:21|S|17|5.475000||
B|LULU|20251114|09:57:21|S|36|168.170000||
B|LUMN|20251114|09:57:21|S|100|7.870000||
B|OSCR|20251114|09:57:21|S|5|14.025000||
B|SE|20251114|09:57:21|S|4|139.475000||
B|SNAP|20251114|09:57:21|S|2000|8.487700||
B|TSLA|20251114|09:57:21|S|6|396.810000||
B|TSLA|20251114|09:57:21|S|44|396.820000||
B|TTMI|20251114|09:57:21|E|330|64.873900||
B|UNH|20251114|09:57:21|S|5|323.980000||
B|V|20251114|09:57:21|S|2|331.510000||
B|ALVO|20251114|09:57:22|S|100|5.520000||
B|CLS|20251114|09:57:22|S|200|304.730000||
B|GEV|20251114|09:57:22|S|10|579.880000||
B|IBIT|20251114|09:57:22|S|3|54.695000||
B|IBO|20251114|09:57:22|S|200|0.498700||
B|META|20251114|09:57:22|S|1|602.915000||
B|MU|20251114|09:57:22|S|2|248.520000||
B|NBIS|20251114|09:57:22|S|50|88.490000||
B|NVDU|20251114|09:57:22|S|50|127.380000||
B|OKLO|20251114|09:57:22|S|5|105.510000||
B|PFE|20251114|09:57:22|S|500|25.217100||
B|PLTR|20251114|09:57:22|S|100|172.590000||
B|PLTR|20251114|09:57:22|S|100|172.600000||
B|TEMT|20251114|09:57:22|S|41|20.480000||
B|TSLA|20251114|09:57:22|S|10|396.886800||
B|TSLA|20251114|09:57:22|S|20|396.997000||
B|ADBE|20251114|09:57:23|S|1|330.270000||
B|AGI|20251114|09:57:23|S|200|32.649300||
B|AMZE|20251114|09:57:23|E|2100|0.616700||
B|ASST|20251114|09:57:23|S|1000|1.195000||
B|BYND|20251114|09:57:23|S|90|1.130000||
B|GGLL|20251114|09:57:23|S|100|79.650000||
B|HOOD|20251114|09:57:23|S|1|121.660000||
B|HOOD|20251114|09:57:23|S|5|121.660000||
B|INTC|20251114|09:57:23|S|30|35.165000||
B|JPM|20251114|09:57:23|S|1|305.305000||
B|LMND|20251114|09:57:23|S|1|69.600000||
B|META|20251114|09:57:23|S|1|602.915000||
B|NBIS|20251114|09:57:23|S|50|88.480000||
B|PLTR|20251114|09:57:23|S|13|172.565000||
B|SANM|20251114|09:57:23|S|191|156.970000||
B|SNDK|20251114|09:57:23|S|1|258.100000||
B|TSLA|20251114|09:57:23|S|100|396.906100||
B|TSLA|20251114|09:57:23|S|100|396.910000||
B|AMD|20251114|09:57:24|S|10|245.920000||
B|AMZE|20251114|09:57:24|S|728|0.615700||
B|AMZN|20251114|09:57:24|S|18|235.760000||
B|ARRY|20251114|09:57:24|S|50|7.710000||
B|AVGO|20251114|09:57:24|S|40|338.640000||
B|CLF|20251114|09:57:24|S|150|10.589300||
B|GOOX|20251114|09:57:24|S|70|55.910000||
B|META|20251114|09:57:24|S|4|602.965000||
B|MSFT|20251114|09:57:24|S|1|502.790000||
B|MSTR|20251114|09:57:24|S|20|201.790000||
B|MU|20251114|09:57:24|S|25|248.360000||
B|OSCR|20251114|09:57:24|S|6|14.030000||
B|PATH|20251114|09:57:24|S|6|13.879300||
B|PDD|20251114|09:57:24|S|4|131.998600||
B|RXRX|20251114|09:57:24|S|23|4.293500||
B|SNDK|20251114|09:57:24|S|15|258.791000||
B|SPXL|20251114|09:57:24|S|10|209.810000||
B|TQQQ|20251114|09:57:24|S|50|102.895000||
B|TSLA|20251114|09:57:24|S|50|396.890000||
B|AMZE|20251114|09:57:25|E|500|0.612500||
B|APP|20251114|09:57:25|S|100|553.097000||
B|APP|20251114|09:57:25|S|120|553.000000||
B|CRCL|20251114|09:57:25|S|67|82.380000||
B|GRAB|20251114|09:57:25|S|300|5.475000||
B|IREN|20251114|09:57:25|S|13|48.220000||
B|PLTR|20251114|09:57:25|S|46|172.570000||
B|PLTR|20251114|09:57:25|S|200|172.545000||
B|RBLX|20251114|09:57:25|S|9|101.516800||
B|RBLX|20251114|09:57:25|S|9|101.520000||
B|RH|20251114|09:57:25|S|1|153.430000||
B|SOXL|20251114|09:57:25|S|60|38.845000||
B|TSLL|20251114|09:57:25|S|100|15.945000||
B|TSLL|20251114|09:57:25|S|100|15.945000||
B|WDC|20251114|09:57:25|S|1|159.880000||
B|AMD|20251114|09:57:26|S|188|245.770000||
B|AMD|20251114|09:57:26|S|200|245.778300||
B|AMZN|20251114|09:57:26|S|5|235.770000||
B|ASML|20251114|09:57:26|S|1|1005.990000||
B|BWXT|20251114|09:57:26|S|20|179.240000||
B|CRCA|20251114|09:57:26|S|400|4.860000||
B|NIO|20251114|09:57:26|S|100|6.259300||
B|PYPL|20251114|09:57:26|S|10|63.940000||
B|SMST|20251114|09:57:26|S|15|62.054500||
B|SPY|20251114|09:57:26|S|40|668.475000||
B|TSLA|20251114|09:57:26|S|6|396.640000||
B|TSLA|20251114|09:57:26|S|100|396.660000||
B|AMD|20251114|09:57:27|S|23|245.720000||
B|ARE|20251114|09:57:27|S|10|51.850000||
B|ARM|20251114|09:57:27|S|10|141.090000||
B|BIIB|20251114|09:57:27|S|25|164.710000||
B|CRCL|20251114|09:57:27|S|480|82.410000||
B|CRCL|20251114|09:57:27|S|491|82.406600||
B|CYPH|20251114|09:57:27|E|100|2.489900||
B|IREN|20251114|09:57:27|S|100|48.200000||
B|LITE|20251114|09:57:27|S|2|233.110000||
B|MU|20251114|09:57:27|S|100|248.360000||
B|NVTS|20251114|09:57:27|S|700|8.350000||
B|NVTS|20251114|09:57:27|S|1800|8.349500||
B|PFE|20251114|09:57:27|S|2|25.215000||
B|QQQ|20251114|09:57:27|S|90|604.980000||
B|RIOT|20251114|09:57:27|S|200|13.735000||
B|SPCE|20251114|09:57:27|S|1380|3.790000||
B|TSLA|20251114|09:57:27|S|6|396.670000||
B|TSLL|20251114|09:57:27|S|100|15.935000||
B|WTO|20251114|09:57:27|E|3759|0.039700||
B|XPEV|20251114|09:57:27|S|100|25.965000||
B|ALAB|20251114|09:57:28|S|20|150.920000||
B|AMZN|20251114|09:57:28|S|100|235.720000||
B|AVGO|20251114|09:57:28|S|100|338.500000||
B|CRCL|20251114|09:57:28|S|1|82.450000||
B|GOOG|20251114|09:57:28|S|20|276.700000||
B|IREN|20251114|09:57:28|S|11|48.170000||
B|IREN|20251114|09:57:28|S|50|48.200000||
B|META|20251114|09:57:28|S|30|602.575000||
B|MSTU|20251114|09:57:28|S|1300|1.625000||
B|MSTU|20251114|09:57:28|S|8400|1.630000||
B|PLTR|20251114|09:57:28|S|100|172.355000||
B|SMR|20251114|09:57:28|S|20|23.120000||
B|TQQQ|20251114|09:57:28|S|400|102.801900||
B|TQQQ|20251114|09:57:28|S|500|102.800700||
B|TSLA|20251114|09:57:28|S|10|396.510000||
B|TSLA|20251114|09:57:28|S|20|396.560000||
B|TSLA|20251114|09:57:28|S|100|396.616800||
B|UNH|20251114|09:57:28|S|1|324.120000||
B|VOO|20251114|09:57:28|S|1|614.560000||
B|APLD|20251114|09:57:29|S|100|22.868600||
B|AVGO|20251114|09:57:29|S|50|338.580000||
B|BYND|20251114|09:57:29|S|300|1.130000||
B|COIN|20251114|09:57:29|S|3|281.190000||
B|GDXU|20251114|09:57:29|S|30|170.290000||
B|NBIS|20251114|09:57:29|S|10|88.490000||
B|TSLL|20251114|09:57:29|E|20|15.936700||
B|TSLL|20251114|09:57:29|S|100|15.940000||
B|VRT|20251114|09:57:29|S|20|172.070000||
B|XLP|20251114|09:57:29|S|50|76.865000||
B|YYAI|20251114|09:57:29|E|100|1.176900||
B|AAPL|20251114|09:57:30|S|41|272.580000||
B|AMD|20251114|09:57:30|S|300|245.430000||
B|ASPI|20251114|09:57:30|S|2|8.400000||
B|AVGO|20251114|09:57:30|S|30|338.600000||
B|GRAB|20251114|09:57:30|S|50|5.475000||
B|ONDS|20251114|09:57:30|S|100|7.430000||
B|PLTR|20251114|09:57:30|S|100|172.480000||
B|QBTS|20251114|09:57:30|S|10|24.720000||
B|SQQQ|20251114|09:57:30|S|105|14.740000||
B|SQQQ|20251114|09:57:30|S|200|14.735000||
B|TQQQ|20251114|09:57:30|S|50|102.802400||
B|TSLA|20251114|09:57:30|S|1|396.510000||
B|TSLA|20251114|09:57:30|S|2|396.510000||
B|ALAB|20251114|09:57:31|S|234|150.810000||
B|ALGT|20251114|09:57:31|S|76|65.510000||
B|AMD|20251114|09:57:31|S|1|245.410000||
B|AMD|20251114|09:57:31|S|24|245.420000||
B|AXON|20251114|09:57:31|S|12|561.010000||
B|CSX|20251114|09:57:31|S|17|34.690700||
B|EVGO|20251114|09:57:31|S|100|2.954200||
B|FLNC|20251114|09:57:31|S|300|16.530000||
B|FLNC|20251114|09:57:31|S|900|16.540000||
B|IONQ|20251114|09:57:31|S|100|47.140000||
B|LAC|20251114|09:57:31|S|2|4.560000||
B|PLTR|20251114|09:57:31|S|5|172.500000||
B|SNAP|20251114|09:57:31|S|1800|8.479300||
B|SOXL|20251114|09:57:31|S|25|38.765000||
B|SPY|20251114|09:57:31|S|173|668.347700||
B|TSLA|20251114|09:57:31|S|1|396.480000||
B|TSLA|20251114|09:57:31|S|10|396.423200||
B|AAPL|20251114|09:57:32|S|18|272.511500||
B|AAPL|20251114|09:57:32|S|100|272.520300||
B|AMD|20251114|09:57:32|S|200|245.430000||
B|AMZN|20251114|09:57:32|S|30|235.645000||
B|CHYM|20251114|09:57:32|S|133|18.740000||
B|CRWV|20251114|09:57:32|S|4|76.100000||
B|HOOD|20251114|09:57:32|S|40|121.650000||
B|IBKR|20251114|09:57:32|S|4|66.500000||
B|JMIA|20251114|09:57:32|S|100|10.230000||
B|JMIA|20251114|09:57:32|S|100|10.231200||
B|LYB|20251114|09:57:32|S|5|44.455000||
B|META|20251114|09:57:32|S|10|602.490000||
B|MSTX|20251114|09:57:32|S|50|7.445000||
B|ORCL|20251114|09:57:32|S|7|215.310000||
B|PLTR|20251114|09:57:32|S|6|172.475000||
B|PSX|20251114|09:57:32|S|20|141.170000||
B|RKLB|20251114|09:57:32|S|100|46.890000||
B|TEM|20251114|09:57:32|S|30|68.380000||
B|TSLA|20251114|09:57:32|S|1|396.463600||
B|TSLA|20251114|09:57:32|S|2|396.435000||
B|TSLA|20251114|09:57:32|S|2|396.440000||
B|TSLA|20251114|09:57:32|S|3|396.486800||
B|TSLA|20251114|09:57:32|S|100|396.470000||
B|WDC|20251114|09:57:32|S|8|160.040000||
B|WMB|20251114|09:57:32|S|100|59.597000||
B|ZIM|20251114|09:57:32|S|4|15.725000||
B|AAPL|20251114|09:57:33|S|50|272.475000||
B|AVGO|20251114|09:57:33|S|3|338.650000||
B|BMNU|20251114|09:57:33|S|100|10.720000||
B|BMNU|20251114|09:57:33|S|100|10.720000||
B|CRF|20251114|09:57:33|S|180|7.815000||
B|OKLO|20251114|09:57:33|S|10|105.210000||
B|SQQQ|20251114|09:57:33|S|100|14.735000||
B|TSLA|20251114|09:57:33|S|1|396.487300||
B|TSLA|20251114|09:57:33|S|63|396.480000||
B|TSMX|20251114|09:57:33|S|100|46.220000||
B|TSMX|20251114|09:57:33|S|600|46.220000||
B|TXRH|20251114|09:57:33|S|100|166.250000||
B|DUOL|20251114|09:57:34|S|2|191.760000||
B|DUOL|20251114|09:57:34|S|55|191.750000||
B|GOOG|20251114|09:57:34|S|10|276.555000||
B|HOOD|20251114|09:57:34|S|100|121.660000||
B|IBIT|20251114|09:57:34|S|200|54.700000||
B|INTC|20251114|09:57:34|S|100|35.155000||
B|INTC|20251114|09:57:34|S|100|35.180000||
B|OSCR|20251114|09:57:34|S|10|14.020000||
B|RDDT|20251114|09:57:34|S|30|193.000000||
B|SPY|20251114|09:57:34|S|10|668.329300||
B|TSM|20251114|09:57:34|S|2|282.070000||
B|TTE|20251114|09:57:34|S|63|65.030000||
B|GLDM|20251114|09:57:35|S|100|80.679300||
B|GOOGL|20251114|09:57:35|S|2|276.010000||
B|HIVE|20251114|09:57:35|S|5|3.515000||
B|HRTG|20251114|09:57:35|S|500|30.480000||
B|INTC|20251114|09:57:35|S|10|35.177700||
B|IONQ|20251114|09:57:35|E|3|47.200000||
B|META|20251114|09:57:35|S|10|602.630000||
B|MOD|20251114|09:57:35|S|6|133.020000||
B|MU|20251114|09:57:35|S|200|248.330000||
B|NOK|20251114|09:57:35|S|10|6.735000||
B|SGOV|20251114|09:57:35|S|500|100.530000||
B|SQQQ|20251114|09:57:35|S|100|14.730000||
B|UNH|20251114|09:57:35|S|10|324.190000||
B|UVIX|20251114|09:57:35|S|100|10.800000||
B|VRT|20251114|09:57:35|S|200|171.910000||
B|ALAB|20251114|09:57:36|S|234|150.740000||
B|AMD|20251114|09:57:36|S|30|245.719000||
B|AU|20251114|09:57:36|S|100|80.010000||
B|AU|20251114|09:57:36|S|1500|80.040000||
B|AU|20251114|09:57:36|S|1500|80.040000||
B|BA|20251114|09:57:36|S|50|195.970000||
B|BWXT|20251114|09:57:36|S|8|179.480000||
B|BYND|20251114|09:57:36|S|500|1.130000||
B|CRWV|20251114|09:57:36|S|40|76.145000||
B|IBIT|20251114|09:57:36|S|100|54.705000||
B|OKLO|20251114|09:57:36|S|29|105.410000||
B|Q|20251114|09:57:36|S|10|83.882100||
B|TSLA|20251114|09:57:36|S|12|396.743300||
B|VZ|20251114|09:57:36|S|70|40.805000||
B|BULL|20251114|09:57:37|S|25|8.925200||
B|CLF|20251114|09:57:37|S|100|10.589300||
B|CRDO|20251114|09:57:37|S|20|148.560000||
B|HIMS|20251114|09:57:37|S|100|37.068600||
B|KYIV|20251114|09:57:37|S|10|11.330000||
B|PGY|20251114|09:57:37|E|40|23.420000||
B|SGOV|20251114|09:57:37|S|11889|100.530000||
B|SNDK|20251114|09:57:37|S|10|258.740000||
B|SNDK|20251114|09:57:37|S|40|258.740000||
B|SPCE|20251114|09:57:37|S|1000|3.759300||
B|TDOC|20251114|09:57:37|S|20|6.965000||
B|TFPM|20251114|09:57:37|S|30|30.048000||
B|TRVI|20251114|09:57:37|S|20|11.810000||
B|TSLA|20251114|09:57:37|S|10|396.860000||
B|TSLL|20251114|09:57:37|S|100|15.955000||
B|AAPL|20251114|09:57:38|S|1|272.465000||
B|ABBV|20251114|09:57:38|S|12|232.500000||
B|AVGO|20251114|09:57:38|S|43|338.800000||
B|AVGO|20251114|09:57:38|S|100|338.807500||
B|FFAI|20251114|09:57:38|S|1000|1.045000||
B|GLDM|20251114|09:57:38|S|20|80.699300||
B|GOOG|20251114|09:57:38|S|50|276.585000||
B|ISSC|20251114|09:57:38|S|200|8.600000||
B|MA|20251114|09:57:38|S|5|549.790000||
B|OKLO|20251114|09:57:38|S|10|105.470000||
B|SNDK|20251114|09:57:38|S|20|258.890000||
B|SNDK|20251114|09:57:38|S|60|258.890000||
B|TSLA|20251114|09:57:38|S|34|397.040000||
B|AMD|20251114|09:57:39|S|115|245.790000||
B|AMZN|20251114|09:57:39|S|60|235.860000||
B|IBIT|20251114|09:57:39|S|10|54.705000||
B|IBKR|20251114|09:57:39|S|1|66.510000||
B|INDA|20251114|09:57:39|S|4|54.485000||
B|NUGT|20251114|09:57:39|S|5|145.215800||
B|TSLA|20251114|09:57:39|S|68|397.130000||
B|CONY|20251114|09:57:40|S|1|5.156500||
B|CRCL|20251114|09:57:40|S|1|82.610000||
B|CRCL|20251114|09:57:40|S|67|82.560000||
B|CTKB|20251114|09:57:40|S|108|4.970000||
B|FINV|20251114|09:57:40|S|2500|6.035000||
B|HIMS|20251114|09:57:40|S|20|37.098600||
B|ONDS|20251114|09:57:40|S|300|7.520000||
B|QID|20251114|09:57:40|S|100|21.175000||
B|SHOP|20251114|09:57:40|S|50|143.560000||
B|TSLA|20251114|09:57:40|S|80|397.360000||
B|VIA|20251114|09:57:40|S|1|44.420000||
B|AA|20251114|09:57:41|S|50|37.618600||
B|AGNC|20251114|09:57:41|S|18|10.110000||
B|AMD|20251114|09:57:41|S|105|245.810000||
B|ASPI|20251114|09:57:41|S|20|8.410000||
B|ASST|20251114|09:57:41|S|25|1.195000||
B|EPC|20251114|09:57:41|S|9|18.175000||
B|GOOGL|20251114|09:57:41|S|50|276.110000||
B|PLTR|20251114|09:57:41|S|6|172.750000||
B|RGTI|20251114|09:57:41|S|100|26.735000||
B|RKLB|20251114|09:57:41|S|20|46.960000||
B|SNDK|20251114|09:57:41|S|1|258.850000||
B|SNDK|20251114|09:57:41|S|40|258.630000||
B|SOXS|20251114|09:57:41|S|390|3.875000||
B|TQQQ|20251114|09:57:41|S|7|102.899300||
B|TSLA|20251114|09:57:41|S|5|397.300000||
B|ALAB|20251114|09:57:42|S|20|150.920000||
B|BMNU|20251114|09:57:42|S|139|10.750000||
B|CRCL|20251114|09:57:42|S|4|82.190000||
B|CVNA|20251114|09:57:42|S|25|324.160000||
B|DASH|20251114|09:57:42|S|20|203.290000||
B|DASH|20251114|09:57:42|S|50|203.200000||
B|DASH|20251114|09:57:42|S|65|203.290000||
B|DASH|20251114|09:57:42|S|100|203.200000||
B|DXCM|20251114|09:57:42|S|9|59.020000||
B|IESC|20251114|09:57:42|S|1|362.090000||
B|NBIS|20251114|09:57:42|S|5|88.520000||
B|NVDA|20251114|09:57:42|S|100|187.190700||
B|QSR|20251114|09:57:42|S|100|68.410000||
B|TQQQ|20251114|09:57:42|S|1|102.895000||
B|TQQQ|20251114|09:57:42|S|5|102.897400||
B|TSLL|20251114|09:57:42|S|100|15.985000||
B|ALAB|20251114|09:57:43|S|234|150.760000||
B|CRCL|20251114|09:57:43|S|2|82.190000||
B|CRCL|20251114|09:57:43|S|2|82.190000||
B|HTZ|20251114|09:57:43|S|100|5.800000||
B|META|20251114|09:57:43|S|6|602.830000||
B|MU|20251114|09:57:43|S|20|247.970000||
B|NTR|20251114|09:57:43|S|200|59.240000||
B|RCAT|20251114|09:57:43|S|50|7.510000||
B|SMH|20251114|09:57:43|S|1|343.410000||
B|STRL|20251114|09:57:43|S|40|333.590000||
B|STRL|20251114|09:57:43|S|120|333.770000||
B|SVIX|20251114|09:57:43|S|200|18.549300||
B|TSLA|20251114|09:57:43|S|182|397.200000||
B|AMD|20251114|09:57:44|S|33|245.700000||
B|AMD|20251114|09:57:44|S|489|245.755000||
B|AMZN|20251114|09:57:44|S|5|235.975000||
B|AMZN|20251114|09:57:44|S|20|235.975000||
B|CRCL|20251114|09:57:44|S|8|82.190000||
B|NFLX|20251114|09:57:44|S|1|1125.220000||
B|NVDA|20251114|09:57:44|S|10|187.220700||
B|RGTZ|20251114|09:57:44|S|5|24.660000||
B|STUB|20251114|09:57:44|S|200|14.800000||
B|ASML|20251114|09:57:45|S|8|1006.750000||
B|BITF|20251114|09:57:45|S|100|2.590000||
B|CRWV|20251114|09:57:45|S|100|76.060000||
B|CRWV|20251114|09:57:45|S|200|76.100000||
B|FIGR|20251114|09:57:45|S|10|39.270000||
B|GDXU|20251114|09:57:45|S|50|170.680000||
B|GOOGL|20251114|09:57:45|S|16|276.125000||
B|HIMS|20251114|09:57:45|S|500|37.088800||
B|HOOD|20251114|09:57:45|S|30|121.710000||
B|IREN|20251114|09:57:45|S|10|48.210000||
B|JPM|20251114|09:57:45|S|100|305.250000||
B|MP|20251114|09:57:45|S|100|57.970000||
B|MP|20251114|09:57:45|S|300|57.967900||
B|NVTS|20251114|09:57:45|S|4|8.360000||
B|OPEN|20251114|09:57:45|S|140|8.819300||
B|PBR/A|20251114|09:57:45|S|400|12.468500||
B|SOXS|20251114|09:57:45|S|20|3.875000||
B|TSLA|20251114|09:57:45|S|180|397.160000||
B|VRT|20251114|09:57:45|S|6|171.900000||
B|AVGO|20251114|09:57:46|S|142|338.905000||
B|BITO|20251114|09:57:46|S|200|15.095000||
B|HKPD|20251114|09:57:46|S|104|1.220000||
B|NNE|20251114|09:57:46|S|140|34.100000||
B|ONDS|20251114|09:57:46|S|1200|7.490000||
B|PLTR|20251114|09:57:46|S|100|172.787600||
B|RDDT|20251114|09:57:46|S|30|193.180000||
B|RGS|20251114|09:57:46|S|100|26.690000||
B|RTX|20251114|09:57:46|S|10|174.840000||
B|SNDK|20251114|09:57:46|S|10|258.733400||
B|SQQQ|20251114|09:57:46|S|100|14.715000||
B|TSLA|20251114|09:57:46|S|1|397.170000||
B|TSLA|20251114|09:57:46|S|45|397.160000||
B|TSLA|20251114|09:57:46|S|54|397.190000||
B|TSLA|20251114|09:57:46|S|100|397.120000||
B|VIST|20251114|09:57:46|S|100|47.870000||
B|CRCL|20251114|09:57:47|S|2|82.189000||
B|CRCL|20251114|09:57:47|S|98|82.190000||
B|DASH|20251114|09:57:47|S|53|203.300000||
B|ENPH|20251114|09:57:47|S|15|28.820000||
B|GDXU|20251114|09:57:47|S|20|170.760000||
B|MARA|20251114|09:57:47|S|250|12.535000||
B|OKLO|20251114|09:57:47|S|6|105.270000||
B|PEP|20251114|09:57:47|S|30|144.290000||
B|TSLA|20251114|09:57:47|S|50|397.160000||
B|AAPL|20251114|09:57:48|S|50|272.370000||
B|AVGO|20251114|09:57:48|S|36|338.880000||
B|AVGO|20251114|09:57:48|S|44|338.890000||
B|BCG|20251114|09:57:48|S|455|1.820000||
B|ONDS|20251114|09:57:48|S|1350|7.475000||
B|QXO|20251114|09:57:48|S|20|17.283000||
B|SNDK|20251114|09:57:48|S|40|258.850000||
B|TQQQ|20251114|09:57:48|S|100|102.919300||
B|TSLA|20251114|09:57:48|S|20|397.160000||
B|TSLL|20251114|09:57:48|S|50|15.975000||
B|UNH|20251114|09:57:48|S|20|323.795000||
B|BIL|20251114|09:57:49|S|1025|91.599300||
B|BLOX|20251114|09:57:49|S|50|19.521700||
B|BYND|20251114|09:57:49|S|5000|1.125000||
B|COIN|20251114|09:57:49|S|10|281.430000||
B|MRAL|20251114|09:57:49|S|100|9.690000||
B|MRAL|20251114|09:57:49|S|200|9.690000||
B|NN|20251114|09:57:49|S|12|12.350000||
B|ONDS|20251114|09:57:49|S|400|7.480000||
B|RCL|20251114|09:57:49|S|3|252.940000||
B|RDDT|20251114|09:57:49|S|5|192.990000||
B|STNE|20251114|09:57:49|S|100|17.060000||
B|TSLA|20251114|09:57:49|S|80|396.946500||
B|UNH|20251114|09:57:49|S|2|323.800000||
B|AAPL|20251114|09:57:50|S|200|272.375000||
B|BE|20251114|09:57:50|S|100|109.180000||
B|GRAB|20251114|09:57:50|S|2500|5.477600||
B|LULU|20251114|09:57:50|S|8|168.250000||
B|NBIS|20251114|09:57:50|S|49|88.260000||
B|PATH|20251114|09:57:50|S|30|13.900000||
B|PL|20251114|09:57:50|E|5|11.488200||
B|PLTR|20251114|09:57:50|S|22|172.610000||
B|PRDO|20251114|09:57:50|S|19|31.220000||
B|TSLA|20251114|09:57:50|S|1|396.870000||
B|TSLA|20251114|09:57:50|S|10|396.947300||
B|TSLA|20251114|09:57:50|S|25|396.980000||
B|TSLA|20251114|09:57:50|S|42|396.900000||
B|TSLA|20251114|09:57:50|S|42|396.900000||
B|WDC|20251114|09:57:50|S|50|159.720000||
B|WDC|20251114|09:57:50|S|50|159.841300||
B|WDC|20251114|09:57:50|S|100|159.711300||
B|ALNY|20251114|09:57:51|S|1|458.830000||
B|BMNR|20251114|09:57:51|S|6|35.980000||
B|CRML|20251114|09:57:51|S|25|8.810000||
B|FLUT|20251114|09:57:51|S|82|199.730000||
B|GDS|20251114|09:57:51|S|200|30.340000||
B|NBIS|20251114|09:57:51|S|15|88.260000||
B|TSLA|20251114|09:57:51|S|30|396.980000||
B|WDC|20251114|09:57:51|S|27|159.771400||
B|WDC|20251114|09:57:51|S|50|159.760000||
B|AAOI|20251114|09:57:52|S|400|21.130000||
B|AMD|20251114|09:57:52|S|60|245.680000||
B|AMZN|20251114|09:57:52|S|82|235.900000||
B|DYN|20251114|09:57:52|S|20|18.970000||
B|EAT|20251114|09:57:52|S|100|113.780000||
B|FIGR|20251114|09:57:52|S|400|39.260000||
B|HYMC|20251114|09:57:52|S|50|9.070000||
B|INTC|20251114|09:57:52|S|200|35.199300||
B|OKLO|20251114|09:57:52|S|1|105.120000||
B|SAM|20251114|09:57:52|S|1|196.940000||
B|SGOV|20251114|09:57:52|S|25|100.520000||
B|SPYM|20251114|09:57:52|S|40|78.635000||
B|SQQQ|20251114|09:57:52|S|440|14.730000||
B|TQQQ|20251114|09:57:52|S|2|102.849300||
B|TSLA|20251114|09:57:52|S|10|396.935000||
B|VNT|20251114|09:57:52|S|100|35.690000||
B|AVGO|20251114|09:57:53|S|21|338.850000||
B|BMNR|20251114|09:57:53|S|25|35.978800||
B|COIN|20251114|09:57:53|S|10|281.120000||
B|MRK|20251114|09:57:53|S|50|93.315000||
B|MSTR|20251114|09:57:53|S|5|201.500000||
B|NNE|20251114|09:57:53|S|63|34.040000||
B|QQQ|20251114|09:57:53|S|1|605.070000||
B|RDDT|20251114|09:57:53|S|100|192.900000||
B|SHOP|20251114|09:57:53|S|50|143.640000||
B|SPYM|20251114|09:57:53|S|14|78.630000||
B|TSLA|20251114|09:57:53|S|3|396.905000||
B|TSLA|20251114|09:57:53|S|10|396.910000||
B|UAA|20251114|09:57:53|S|100|4.540700||
B|VXX|20251114|09:57:53|S|100|35.785000||
B|CAT|20251114|09:57:54|S|1|553.540000||
B|CRWV|20251114|09:57:54|S|4|75.950000||
B|EWTX|20251114|09:57:54|S|58|22.160000||
B|GOOG|20251114|09:57:54|S|2|276.730000||
B|GSAT|20251114|09:57:54|S|1|62.410000||
B|MELI|20251114|09:57:54|S|6|2022.140000||
B|MVST|20251114|09:57:54|S|500|3.829300||
B|OPEN|20251114|09:57:54|S|500|8.830700||
B|PLTR|20251114|09:57:54|S|200|172.550000||
B|RKLB|20251114|09:57:54|S|50|46.880000||
B|TNA|20251114|09:57:54|S|5|40.739300||
B|TSLA|20251114|09:57:54|S|5|396.997300||
B|TSLA|20251114|09:57:54|S|86|396.910000||
B|TSLA|20251114|09:57:54|S|100|396.966500||
B|TSLA|20251114|09:57:54|S|234|396.930000||
B|TSLA|20251114|09:57:54|S|600|396.955000||
B|WDC|20251114|09:57:54|S|1|159.410000||
B|AMD|20251114|09:57:55|S|200|245.730000||
B|AVGO|20251114|09:57:55|S|142|339.010000||
B|CDE|20251114|09:57:55|S|154|14.685000||
B|COHR|20251114|09:57:55|S|20|143.600000||
B|CRCL|20251114|09:57:55|S|66|82.040000||
B|CRSR|20251114|09:57:55|S|200|6.119100||
B|CVNA|20251114|09:57:55|S|60|324.290000||
B|DDOG|20251114|09:57:55|S|100|183.680000||
B|GLXY|20251114|09:57:55|S|87|27.120000||
B|IONQ|20251114|09:57:55|S|29|47.240000||
B|IREN|20251114|09:57:55|S|80|48.120000||
B|META|20251114|09:57:55|S|2|603.310000||
B|MRK|20251114|09:57:55|S|60|93.385000||
B|QBTS|20251114|09:57:55|S|30|24.840000||
B|SATA|20251114|09:57:55|S|300|94.290000||
B|TEM|20251114|09:57:55|S|30|68.395800||
B|AMZE|20251114|09:57:56|S|100|0.596400||
B|AVAV|20251114|09:57:56|S|30|295.830000||
B|AVAV|20251114|09:57:56|S|120|295.950000||
B|CRWV|20251114|09:57:56|S|65|75.960000||
B|MSTU|20251114|09:57:56|S|600|1.625000||
B|NBIS|20251114|09:57:56|S|60|88.230000||
B|NBIS|20251114|09:57:56|S|174|88.230000||
B|SNDK|20251114|09:57:56|S|20|258.050000||
B|TSM|20251114|09:57:56|S|30|282.160000||
B|UAMY|20251114|09:57:56|S|300|7.750000||
B|VTI|20251114|09:57:56|S|2|328.340000||
B|AMDG|20251114|09:57:57|S|12|40.410000||
B|AMZN|20251114|09:57:57|S|50|235.880000||
B|ASST|20251114|09:57:57|S|600|1.185000||
B|BBAI|20251114|09:57:57|S|152|6.540000||
B|BE|20251114|09:57:57|S|10|109.180000||
B|CGC|20251114|09:57:57|S|4904|1.076500||
B|CRCG|20251114|09:57:57|S|20|3.079300||
B|FELG|20251114|09:57:57|S|15|41.157000||
B|IONQ|20251114|09:57:57|S|100|47.260000||
B|MSA|20251114|09:57:57|S|16|157.220000||
B|NFLX|20251114|09:57:57|S|20|1124.785000||
B|NFLX|20251114|09:57:57|S|30|1124.800000||
B|SPYG|20251114|09:57:57|S|30|104.159300||
B|TSLA|20251114|09:57:57|S|5|396.886900||
B|BLSH|20251114|09:57:58|S|20|40.330000||
B|DIS|20251114|09:57:58|S|2|107.270000||
B|DRI|20251114|09:57:58|S|29|174.410000||
B|MSTX|20251114|09:57:58|S|100|7.425000||
B|NN|20251114|09:57:58|S|7|12.350000||
B|QBTS|20251114|09:57:58|S|4|24.855000||
B|SLV|20251114|09:57:58|S|211|46.199300||
B|SMH|20251114|09:57:58|S|100|343.260000||
B|TSLA|20251114|09:57:58|S|11|396.977500||
B|UBER|20251114|09:57:58|S|100|91.690000||
B|UMC|20251114|09:57:58|S|2100|7.197100||
B|ZS|20251114|09:57:58|S|40|299.924100||
B|AMD|20251114|09:57:59|S|44|245.530000||
B|AMD|20251114|09:57:59|S|300|245.536500||
B|BYND|20251114|09:57:59|S|100|1.130000||
B|CHTR|20251114|09:57:59|S|1|202.270000||
B|KWEB|20251114|09:57:59|S|100|38.805000||
B|LEU|20251114|09:57:59|S|2|256.700000||
B|MSFT|20251114|09:57:59|S|1|502.970000||
B|RKLB|20251114|09:57:59|S|10|46.900000||
B|SOXL|20251114|09:57:59|S|100|38.755000||
B|TNA|20251114|09:57:59|S|500|40.757700||
B|APP|20251114|09:58:00|S|60|552.230000||
B|APP|20251114|09:58:00|S|200|552.250000||
B|COHR|20251114|09:58:00|S|50|143.770000||
B|COIN|20251114|09:58:00|S|10|281.360000||
B|IONQ|20251114|09:58:00|S|300|47.270000||
B|META|20251114|09:58:00|S|5|603.120000||
B|MSFT|20251114|09:58:00|S|2|502.970000||
B|BE|20251114|09:58:01|S|50|109.180000||
B|FIX|20251114|09:58:01|S|1|913.230000||
B|LMT|20251114|09:58:01|S|8|458.364500||
B|LPLA|20251114|09:58:01|S|20|372.050000||
B|MSFT|20251114|09:58:01|S|10|502.970000||
B|NBIS|20251114|09:58:01|S|30|88.180000||
B|NIO|20251114|09:58:01|S|18|6.259300||
B|PATH|20251114|09:58:01|S|50|13.899300||
B|PBF|20251114|09:58:01|S|100|38.710000||
B|SOXL|20251114|09:58:01|E|60|38.843500||
B|STX|20251114|09:58:01|S|40|259.950000||
B|TSLA|20251114|09:58:01|S|4|397.197600||
B|VMC|20251114|09:58:01|S|10|283.040000||
B|Z|20251114|09:58:01|S|40|70.290000||
B|BDJ|20251114|09:58:02|S|10|8.913500||
B|COIN|20251114|09:58:02|S|80|281.370000||
B|HIMS|20251114|09:58:02|S|1000|37.178800||
B|LAES|20251114|09:58:02|S|100|4.970000||
B|POET|20251114|09:58:02|S|354|4.820000||
B|PYPL|20251114|09:58:02|S|169|64.020000||
B|RGS|20251114|09:58:02|S|100|26.720000||
B|RGTZ|20251114|09:58:02|S|300|24.730000||
B|STX|20251114|09:58:02|S|100|259.910000||
B|TSLA|20251114|09:58:02|S|7|397.050000||
B|UNHG|20251114|09:58:02|S|900|18.139500||
B|VRT|20251114|09:58:02|S|10|172.140000||
B|XFLT|20251114|09:58:02|S|31|4.775300||
B|ALAB|20251114|09:58:03|S|1|150.470000||
B|BYND|20251114|09:58:03|S|500|1.130000||
B|CRWG|20251114|09:58:03|S|2|3.677600||
B|EBAY|20251114|09:58:03|S|235|84.940000||
B|GLD|20251114|09:58:03|S|20|374.930000||
B|INTC|20251114|09:58:03|S|198|35.245000||
B|MRVL|20251114|09:58:03|S|92|88.050000||
B|NVDA|20251114|09:58:03|S|100|187.150000||
B|RGTI|20251114|09:58:03|S|4|26.680000||
B|SQQQ|20251114|09:58:03|S|23100|14.725000||
B|TSLA|20251114|09:58:03|S|50|397.050000||
B|AMD|20251114|09:58:04|S|20|245.710000||
B|AMD|20251114|09:58:04|S|300|245.710000||
B|ARE|20251114|09:58:04|S|31|51.990000||
B|BYND|20251114|09:58:04|S|400|1.130000||
B|CRWV|20251114|09:58:04|S|10|75.950000||
B|FIG|20251114|09:58:04|S|10|40.385000||
B|GE|20251114|09:58:04|S|5|303.610000||
B|MELI|20251114|09:58:04|S|1|2022.430000||
B|QQQ|20251114|09:58:04|S|1|605.143000||
B|SOJF|20251114|09:58:04|S|25|26.070000||
B|TSLA|20251114|09:58:04|S|1|397.000000||
B|IVVD|20251114|09:58:05|S|700|2.395000||
B|MSTR|20251114|09:58:05|S|45|201.660000||
B|OPEN|20251114|09:58:05|S|1000|8.865000||
B|PLTR|20251114|09:58:05|S|100|172.610000||
B|QBTS|20251114|09:58:05|S|4|24.850000||
B|SMCI|20251114|09:58:05|S|3|35.625200||
B|TQQQ|20251114|09:58:05|S|1|102.869300||
B|HCA|20251114|09:58:06|S|12|471.940000||
B|NBIS|20251114|09:58:06|S|40|88.230000||
B|NVDA|20251114|09:58:06|S|100|187.180000||
B|NXT|20251114|09:58:06|S|10|89.560000||
B|PLTR|20251114|09:58:06|S|50|172.660000||
B|PLTR|20251114|09:58:06|S|100|172.670000||
B|SMCI|20251114|09:58:06|S|100|35.629000||
B|VXX|20251114|09:58:06|S|100|35.770700||
B|CAPR|20251114|09:58:07|S|150|5.725000||
B|EVTL|20251114|09:58:07|S|400|4.148000||
B|IMSR|20251114|09:58:07|S|100|11.360000||
B|MSFT|20251114|09:58:07|S|20|502.855000||
B|SNDK|20251114|09:58:07|S|5|258.960000||
B|TEL|20251114|09:58:07|S|62|237.090000||
B|AMD|20251114|09:58:08|S|300|246.140000||
B|ANGO|20251114|09:58:08|S|1|12.170000||
B|ASST|20251114|09:58:08|S|300|1.185000||
B|CLS|20251114|09:58:08|S|50|304.540000||
B|CRWV|20251114|09:58:08|S|3|75.833200||
B|CRWV|20251114|09:58:08|S|297|75.830000||
B|CYPH|20251114|09:58:08|E|153|2.529900||
B|MU|20251114|09:58:08|S|1|248.310000||
B|NAK|20251114|09:58:08|S|100|1.800000||
B|NN|20251114|09:58:08|S|12|12.350000||
B|SNDK|20251114|09:58:08|S|10|259.180000||
B|GLDM|20251114|09:58:09|S|100|80.699300||
B|JD|20251114|09:58:09|S|12|29.965000||
B|RHP|20251114|09:58:09|S|6|93.421700||
B|SOXS|20251114|09:58:09|S|400|3.870000||
B|TQQQ|20251114|09:58:09|S|1800|102.960800||
B|TSLA|20251114|09:58:09|S|25|397.367000||
B|TSLA|20251114|09:58:09|S|50|397.340000||
B|AVGO|20251114|09:58:10|S|74|339.090000||
B|CRCL|20251114|09:58:10|S|53|82.101700||
B|GOOGL|20251114|09:58:10|S|1|276.160000||
B|LX|20251114|09:58:10|S|200|4.149300||
B|MU|20251114|09:58:10|S|100|248.353900||
B|VXX|20251114|09:58:10|S|100|35.735000||
B|XYLD|20251114|09:58:10|S|100|39.900000||
B|BABA|20251114|09:58:11|S|100|159.946500||
B|BMNR|20251114|09:58:11|E|4|35.918200||
B|BMNR|20251114|09:58:11|S|13|35.920000||
B|FBTC|20251114|09:58:11|S|623|84.134200||
B|FIGR|20251114|09:58:11|S|100|39.185000||
B|NVDA|20251114|09:58:11|S|100|187.282600||
B|RKLB|20251114|09:58:11|S|20|46.950000||
B|SGOV|20251114|09:58:11|S|400|100.530000||
B|SOXL|20251114|09:58:11|S|100|38.960000||
B|UPST|20251114|09:58:11|S|300|39.087300||
B|ALT|20251114|09:58:12|S|100|4.089300||
B|AMD|20251114|09:58:12|S|100|246.250000||
B|AVGO|20251114|09:58:12|S|17|339.080000||
B|BMNR|20251114|09:58:12|S|30|35.919300||
B|MU|20251114|09:58:12|S|5|248.270000||
B|OPEN|20251114|09:58:12|S|100|8.870000||
B|QQQ|20251114|09:58:12|S|6|605.225000||
B|SOXS|20251114|09:58:12|S|300|3.865000||
B|TLT|20251114|09:58:12|S|50|89.360000||
B|TRUP|20251114|09:58:12|S|2|38.240000||
B|AAPL|20251114|09:58:13|S|100|272.400000||
B|BROS|20251114|09:58:13|S|50|54.855000||
B|CRWG|20251114|09:58:13|S|200|3.669300||
B|DIA|20251114|09:58:13|S|40|470.000000||
B|GLD|20251114|09:58:13|S|25|375.140000||
B|JD|20251114|09:58:13|S|16|29.965000||
B|KMB|20251114|09:58:13|S|5|104.670000||
B|MS|20251114|09:58:13|S|8|161.670000||
B|MSTZ|20251114|09:58:13|S|100|11.265000||
B|NBIS|20251114|09:58:13|S|5|88.440000||
B|NFLX|20251114|09:58:13|S|2|1124.960000||
B|ORCL|20251114|09:58:13|S|40|215.510000||
B|RDDT|20251114|09:58:13|S|12|193.155000||
B|SPB|20251114|09:58:13|S|10|56.050000||
B|TOI|20251114|09:58:13|S|100|3.830000||
B|TQQQ|20251114|09:58:13|S|5|102.911500||
B|TSLA|20251114|09:58:13|S|115|397.310000||
B|VTI|20251114|09:58:13|S|4|328.418500||
B|AMD|20251114|09:58:14|S|200|246.116000||
B|AMZE|20251114|09:58:14|E|3|0.598400||
B|GOOG|20251114|09:58:14|S|14|276.690000||
B|GOOG|20251114|09:58:14|S|100|276.730000||
B|JPM|20251114|09:58:14|S|100|305.855000||
B|JPM|20251114|09:58:14|S|720|305.855000||
B|MRVL|20251114|09:58:14|S|43|88.280000||
B|MSFT|20251114|09:58:14|S|10|502.690000||
B|PDD|20251114|09:58:14|S|20|131.758000||
B|TDOC|20251114|09:58:14|S|20|6.975000||
B|TSLA|20251114|09:58:14|S|20|397.440000||
B|U|20251114|09:58:14|S|125|36.880000||
B|VXX|20251114|09:58:14|S|100|35.760700||
B|COIN|20251114|09:58:15|S|44|281.850000||
B|GLW|20251114|09:58:15|S|300|82.840000||
B|GOOG|20251114|09:58:15|S|1|276.720000||
B|MSTX|20251114|09:58:15|S|50|7.477500||
B|NIO|20251114|09:58:15|S|50|6.259300||
B|ONDS|20251114|09:58:15|S|100|7.480000||
B|ONDS|20251114|09:58:15|S|377|7.480000||
B|ONDS|20251114|09:58:15|S|1066|7.480000||
B|POET|20251114|09:58:15|S|100|4.830000||
B|AAPL|20251114|09:58:16|S|3|272.475000||
B|APP|20251114|09:58:16|S|30|554.290000||
B|CBZ|20251114|09:58:16|S|40|51.140000||
B|CCI|20251114|09:58:16|S|179|90.539100||
B|CSCO|20251114|09:58:16|S|34|76.845000||
B|FDS|20251114|09:58:16|S|9|277.240000||
B|MRVL|20251114|09:58:16|S|108|88.320000||
B|MU|20251114|09:58:16|S|100|248.110000||
B|ORCL|20251114|09:58:16|S|30|215.580000||
B|QBTS|20251114|09:58:16|S|20|24.810000||
B|QURE|20251114|09:58:16|S|50|29.840000||
B|SNDK|20251114|09:58:16|S|80|260.210000||
B|SOXS|20251114|09:58:16|S|300|3.865000||
B|TSLA|20251114|09:58:16|S|100|397.730000||
B|TSSI|20251114|09:58:16|S|100|9.100000||
B|VRT|20251114|09:58:16|S|12|172.253000||
B|Z|20251114|09:58:16|S|100|70.020500||
B|ADP|20251114|09:58:17|S|3|251.970000||
B|AMD|20251114|09:58:17|S|1|246.267600||
B|AMD|20251114|09:58:17|S|100|246.290000||
B|AMZN|20251114|09:58:17|S|91|235.800000||
B|BBVA|20251114|09:58:17|S|2|21.339300||
B|NN|20251114|09:58:17|S|13|12.380000||
B|OPEN|20251114|09:58:17|S|11|8.862400||
B|OUST|20251114|09:58:17|S|2|22.790000||
B|QBTS|20251114|09:58:17|S|20|24.780000||
B|SNDK|20251114|09:58:17|S|4|260.701000||
B|WIMI|20251114|09:58:17|S|10|2.980000||
B|AMD|20251114|09:58:18|S|58|246.340000||
B|AMD|20251114|09:58:18|S|200|246.360000||
B|AMD|20251114|09:58:18|S|266|246.365200||
B|AVGO|20251114|09:58:18|S|85|338.970000||
B|HTZ|20251114|09:58:18|S|1|5.810000||
B|META|20251114|09:58:18|S|3|603.900000||
B|MRVL|20251114|09:58:18|S|100|88.250000||
B|MRVL|20251114|09:58:18|S|200|88.252100||
B|MSFT|20251114|09:58:18|S|30|502.670000||
B|ORCL|20251114|09:58:18|S|1|215.690000||
B|ORIC|20251114|09:58:18|S|516|13.140000||
B|SGOV|20251114|09:58:18|S|1|100.530000||
B|SOXS|20251114|09:58:18|S|500|3.865000||
B|STRL|20251114|09:58:18|S|7|333.830000||
B|UNH|20251114|09:58:18|S|199|324.040000||
B|UWMC|20251114|09:58:18|S|4|5.060700||
B|BA|20251114|09:58:19|S|10|195.730000||
B|CRWD|20251114|09:58:19|S|3|525.950000||
B|DIS|20251114|09:58:19|E|7|107.459500||
B|INTC|20251114|09:58:19|S|800|35.285000||
B|IREN|20251114|09:58:19|S|81|48.260000||
B|PANW|20251114|09:58:19|S|4|201.980000||
B|QBTS|20251114|09:58:19|S|100|24.730000||
B|QBTS|20251114|09:58:19|S|700|24.730000||
B|STZ|20251114|09:58:19|S|50|127.310000||
B|STZ|20251114|09:58:19|S|50|127.310000||
B|TRIP|20251114|09:58:19|S|20|14.950000||
B|AMD|20251114|09:58:20|S|200|246.280000||
B|AVGO|20251114|09:58:20|S|5|338.800000||
B|AVGO|20251114|09:58:20|S|23|338.780000||
B|BHVN|20251114|09:58:20|S|30|8.150000||
B|CRML|20251114|09:58:20|S|300|8.840000||
B|FISV|20251114|09:58:20|S|186|63.770000||
B|GS|20251114|09:58:20|S|2|786.365000||
B|META|20251114|09:58:20|S|100|603.530000||
B|MP|20251114|09:58:20|S|100|57.784000||
B|NBIS|20251114|09:58:20|S|6|88.260000||
B|NBIS|20251114|09:58:20|S|8|88.260000||
B|PLUG|20251114|09:58:20|S|250|2.435000||
B|PTEN|20251114|09:58:20|S|5|5.815000||
B|SMR|20251114|09:58:20|S|100|23.200000||
B|SQQQ|20251114|09:58:20|S|200|14.718200||
B|STUB|20251114|09:58:20|S|100|14.715000||
B|TSLL|20251114|09:58:20|S|2|16.015000||
B|TSLL|20251114|09:58:20|S|100|16.015000||
B|XPEV|20251114|09:58:20|S|100|25.980000||
B|AMZN|20251114|09:58:21|S|2|235.740000||
B|BHVN|20251114|09:58:21|S|200|8.140000||
B|CRWV|20251114|09:58:21|S|4|75.800000||
B|HST|20251114|09:58:21|S|50|17.499500||
B|MSFT|20251114|09:58:21|S|20|502.666100||
B|SBUX|20251114|09:58:21|S|12|85.808500||
B|SLG|20251114|09:58:21|S|100|48.500000||
B|SNDK|20251114|09:58:21|S|5|261.220000||
B|SNDK|20251114|09:58:21|S|67|261.220000||
B|VALE|20251114|09:58:21|S|1660|12.355000||
B|VRT|20251114|09:58:21|S|4|172.450000||
B|BA|20251114|09:58:22|S|5|195.730000||
B|BABA|20251114|09:58:22|S|5|159.997800||
B|CRWG|20251114|09:58:22|S|100|3.665000||
B|GLNG|20251114|09:58:22|S|20|37.640000||
B|KKR|20251114|09:58:22|S|20|119.070000||
B|OKLO|20251114|09:58:22|S|100|105.560000||
B|PLTR|20251114|09:58:22|S|100|172.735000||
B|QBTS|20251114|09:58:22|S|20|24.740000||
B|SLG|20251114|09:58:22|S|75|48.520000||
B|SNDK|20251114|09:58:22|S|24|261.240000||
B|SNDK|20251114|09:58:22|S|25|261.190000||
B|SOXS|20251114|09:58:22|S|950|3.870000||
B|SRRK|20251114|09:58:22|S|100|38.780000||
B|TTD|20251114|09:58:22|S|5|42.495000||
B|VZ|20251114|09:58:22|S|1|40.833500||
B|ALAB|20251114|09:58:23|S|2|150.750000||
B|AVGO|20251114|09:58:23|S|238|338.765000||
B|AVGO|20251114|09:58:23|S|369|338.830000||
B|CRWV|20251114|09:58:23|S|20|75.800000||
B|FRPT|20251114|09:58:23|S|1|53.310000||
B|HTZ|20251114|09:58:23|S|250|5.805000||
B|MRVL|20251114|09:58:23|S|200|88.204300||
B|RKLB|20251114|09:58:23|S|5|46.940000||
B|TGTX|20251114|09:58:23|S|25|31.171600||
B|UBER|20251114|09:58:23|S|1|91.580000||
B|VXX|20251114|09:58:23|S|100|35.740700||
B|BIDU|20251114|09:58:24|S|200|119.970000||
B|BW|20251114|09:58:24|S|20|6.290000||
B|CRDO|20251114|09:58:24|S|74|148.900000||
B|CRWV|20251114|09:58:24|S|4|75.810000||
B|CRWV|20251114|09:58:24|S|10|75.810000||
B|IBIT|20251114|09:58:24|S|4|54.725000||
B|OPEN|20251114|09:58:24|S|80|8.880000||
B|SCHD|20251114|09:58:24|S|30|27.050000||
B|SMCI|20251114|09:58:24|S|10|35.650000||
B|SNDK|20251114|09:58:24|S|2|261.765000||
B|SNDK|20251114|09:58:24|S|5|262.291000||
B|SNDK|20251114|09:58:24|S|10|262.064800||
B|SNDK|20251114|09:58:24|S|40|261.780000||
B|SNDK|20251114|09:58:24|S|198|262.010000||
B|SPYG|20251114|09:58:24|S|2|104.177600||
B|TSLA|20251114|09:58:24|S|100|397.540000||
B|VXX|20251114|09:58:24|S|100|35.740700||
B|AMD|20251114|09:58:25|S|36|246.450000||
B|AMD|20251114|09:58:25|S|200|246.450000||
B|BMNR|20251114|09:58:25|S|13|35.899300||
B|CLS|20251114|09:58:25|S|100|304.310000||
B|DUOL|20251114|09:58:25|S|15|191.880000||
B|EGAN|20251114|09:58:25|S|24|11.390000||
B|GOOG|20251114|09:58:25|S|3|276.650000||
B|MRVL|20251114|09:58:25|S|200|88.223100||
B|OPEN|20251114|09:58:25|S|100|8.880000||
B|PTIR|20251114|09:58:25|S|20|27.460000||
B|RKLB|20251114|09:58:25|S|223|46.921000||
B|SNDK|20251114|09:58:25|S|3|260.950000||
B|SNDK|20251114|09:58:25|S|200|261.040000||
B|SOC|20251114|09:58:25|S|700|4.900000||
B|TSLA|20251114|09:58:25|S|8|397.500000||
B|VXX|20251114|09:58:25|S|100|35.730700||
B|ZS|20251114|09:58:25|S|160|299.405000||
B|AAPU|20251114|09:58:26|S|50|36.560000||
B|AMC|20251114|09:58:26|S|1000|2.285000||
B|AXON|20251114|09:58:26|S|30|561.690000||
B|CRDO|20251114|09:58:26|S|2|148.910000||
B|CRM|20251114|09:58:26|S|100|239.810000||
B|CRWD|20251114|09:58:26|S|11|525.490000||
B|IREN|20251114|09:58:26|S|30|48.280000||
B|NN|20251114|09:58:26|S|14|12.380000||
B|NVTS|20251114|09:58:26|S|200|8.390000||
B|RKLB|20251114|09:58:26|S|20|46.930000||
B|SNDK|20251114|09:58:26|S|372|260.750000||
B|SNDK|20251114|09:58:26|S|800|260.650000||
B|SOFI|20251114|09:58:26|S|100|28.739000||
B|XOM|20251114|09:58:26|S|132|117.290700||
B|CDNS|20251114|09:58:27|S|2|315.280000||
B|ENGNW|20251114|09:58:27|E|100|2.742200||
B|NBIS|20251114|09:58:27|S|5|88.100000||
B|NVO|20251114|09:58:27|S|5|48.350000||
B|OKLL|20251114|09:58:27|S|23|42.945000||
B|OPEN|20251114|09:58:27|S|100|8.870000||
B|PLTR|20251114|09:58:27|S|1|172.500000||
B|SMCL|20251114|09:58:27|S|10|7.155000||
B|SNDK|20251114|09:58:27|S|10|260.660000||
B|SNDK|20251114|09:58:27|S|20|260.670000||
B|SNDK|20251114|09:58:27|S|82|260.670000||
B|SNDK|20251114|09:58:27|S|234|260.600000||
B|STZ|20251114|09:58:27|S|100|127.320000||
B|STZ|20251114|09:58:27|S|800|127.310000||
B|TSLA|20251114|09:58:27|S|486|397.220000||
B|AAPL|20251114|09:58:28|S|44|272.595000||
B|ASPI|20251114|09:58:28|S|100|8.450000||
B|ENVX|20251114|09:58:28|S|500|8.269100||
B|GOOG|20251114|09:58:28|S|100|276.630000||
B|NBIS|20251114|09:58:28|S|100|88.090000||
B|NFLX|20251114|09:58:28|S|25|1123.435000||
B|NVDA|20251114|09:58:28|S|56|187.025000||
B|NVDL|20251114|09:58:28|S|100|90.880000||
B|PLTR|20251114|09:58:28|S|9|172.378000||
B|PLUG|20251114|09:58:28|S|200|2.435000||
B|QSR|20251114|09:58:28|S|17|68.270000||
B|RGTI|20251114|09:58:28|S|100|26.640000||
B|TSLA|20251114|09:58:28|S|27|397.160000||
B|VXX|20251114|09:58:28|S|100|35.770700||
B|AMD|20251114|09:58:29|S|41|246.360000||
B|BA|20251114|09:58:29|S|30|195.680000||
B|LMND|20251114|09:58:29|S|100|69.910000||
B|MRVL|20251114|09:58:29|S|166|88.130000||
B|NVDA|20251114|09:58:29|S|5|187.067000||
B|NVDA|20251114|09:58:29|S|150|187.055000||
B|OKLO|20251114|09:58:29|S|100|105.330000||
B|RBRK|20251114|09:58:29|S|80|70.370000||
B|RKLB|20251114|09:58:29|S|2|46.920000||
B|RKLB|20251114|09:58:29|S|30|46.890000||
B|SGOV|20251114|09:58:29|S|2000|100.530000||
B|SNDK|20251114|09:58:29|S|100|260.740000||
B|SOFX|20251114|09:58:29|S|120|40.680000||
B|SPY|20251114|09:58:29|S|20|668.469300||
B|TQQQ|20251114|09:58:29|S|200|102.820700||
B|TSLA|20251114|09:58:29|S|1|397.295000||
B|TSLA|20251114|09:58:29|S|10|397.250000||
B|WULF|20251114|09:58:29|S|85|11.849300||
B|ZS|20251114|09:58:29|S|2|299.865200||
B|ZS|20251114|09:58:29|S|3|299.865200||
B|AMD|20251114|09:58:30|S|90|246.174400||
B|ANET|20251114|09:58:30|S|2|131.660000||
B|ASTS|20251114|09:58:30|S|20|62.030000||
B|COIN|20251114|09:58:30|S|200|281.350000||
B|CRWD|20251114|09:58:30|S|5|525.415000||
B|GOOG|20251114|09:58:30|S|100|276.650000||
B|MU|20251114|09:58:30|S|100|247.980000||
B|NIO|20251114|09:58:30|S|164|6.259300||
B|NVDA|20251114|09:58:30|S|100|187.033000||
B|PLTU|20251114|09:58:30|S|100|85.770000||
B|SMR|20251114|09:58:30|S|28|23.230000||
B|SMR|20251114|09:58:30|S|172|23.230000||
B|SMR|20251114|09:58:30|S|300|23.220000||
B|SOXS|20251114|09:58:30|S|1000|3.875000||
B|STX|20251114|09:58:30|S|100|260.250000||
B|TQQQ|20251114|09:58:30|S|15|102.785000||
B|AMD|20251114|09:58:31|S|66|246.220000||
B|AMZN|20251114|09:58:31|S|1|235.641000||
B|AMZN|20251114|09:58:31|S|2|235.625000||
B|AVGO|20251114|09:58:31|S|40|338.400000||
B|BN|20251114|09:58:31|S|4|43.910000||
B|CVX|20251114|09:58:31|S|100|155.160000||
B|CVX|20251114|09:58:31|S|200|155.158400||
B|INOD|20251114|09:58:31|S|100|58.280000||
B|INTC|20251114|09:58:31|S|40|35.245000||
B|ORCL|20251114|09:58:31|S|2|215.610000||
B|SNDK|20251114|09:58:31|S|1|260.530000||
B|SOC|20251114|09:58:31|S|600|4.900000||
B|UPST|20251114|09:58:31|S|50|38.910000||
B|VXX|20251114|09:58:31|S|100|35.780700||
B|WBD|20251114|09:58:31|S|900|22.860000||
B|AMD|20251114|09:58:32|S|100|246.250000||
B|CRCL|20251114|09:58:32|S|2|82.075000||
B|FTEC|20251114|09:58:32|S|1|223.792000||
B|IBIT|20251114|09:58:32|S|33|54.695000||
B|KTOS|20251114|09:58:32|S|110|72.930000||
B|MAIN|20251114|09:58:32|S|200|57.860000||
B|META|20251114|09:58:32|S|1|603.590000||
B|NVDA|20251114|09:58:32|S|50|186.950700||
B|NVDA|20251114|09:58:32|S|100|186.940700||
B|RCAT|20251114|09:58:32|S|100|7.465000||
B|SYM|20251114|09:58:32|S|20|60.060000||
B|TSLA|20251114|09:58:32|S|3|397.250000||
B|TSLA|20251114|09:58:32|S|5|397.250000||
B|TSLA|20251114|09:58:32|S|159|397.270000||
B|VXX|20251114|09:58:32|S|100|35.745000||
B|AAPL|20251114|09:58:33|S|111|272.655000||
B|CLS|20251114|09:58:33|S|2|304.200000||
B|COIN|20251114|09:58:33|S|20|281.360000||
B|CRWG|20251114|09:58:33|E|1000|3.603500||
B|HLF|20251114|09:58:33|S|300|9.269100||
B|LEU|20251114|09:58:33|S|15|258.300000||
B|META|20251114|09:58:33|S|5|603.230000||
B|MSTR|20251114|09:58:33|S|2|201.670000||
B|MU|20251114|09:58:33|S|30|248.040000||
B|NVDL|20251114|09:58:33|S|40|90.800000||
B|NVTX|20251114|09:58:33|S|10|35.440000||
B|QUBT|20251114|09:58:33|S|82|11.040000||
B|RKLB|20251114|09:58:33|S|70|46.880000||
B|TSLA|20251114|09:58:33|S|23|397.220000||
B|AMD|20251114|09:58:34|S|4|246.200000||
B|AMD|20251114|09:58:34|S|4|246.200000||
B|AMD|20251114|09:58:34|S|30|246.153700||
B|ARKK|20251114|09:58:34|S|3|76.769000||
B|BE|20251114|09:58:34|S|100|108.860000||
B|BMNR|20251114|09:58:34|S|500|35.839000||
B|GOOGL|20251114|09:58:34|S|20|276.040000||
B|MSFT|20251114|09:58:34|S|40|502.420000||
B|RKLB|20251114|09:58:34|S|150|46.900000||
B|RSP|20251114|09:58:34|S|50|186.958500||
B|SPY|20251114|09:58:34|S|40|668.389300||
B|TSLA|20251114|09:58:34|S|10|397.193900||
B|UAA|20251114|09:58:34|S|28|4.540700||
B|WYFI|20251114|09:58:34|S|20|18.290000||
B|ALAB|20251114|09:58:35|S|250|150.610000||
B|AMD|20251114|09:58:35|S|10|246.220000||
B|AMDL|20251114|09:58:35|S|100|21.440000||
B|COIN|20251114|09:58:35|S|4|281.350000||
B|COIN|20251114|09:58:35|S|30|281.350000||
B|DUOL|20251114|09:58:35|S|20|191.920000||
B|SNDK|20251114|09:58:35|S|234|260.880000||
B|TSLA|20251114|09:58:35|S|1|397.220000||
B|TSLL|20251114|09:58:35|S|10|15.988800||
B|CRWV|20251114|09:58:36|S|100|75.190000||
B|CYPH|20251114|09:58:36|E|10|2.540000||
B|DOCN|20251114|09:58:36|S|383|45.110000||
B|DOCU|20251114|09:58:36|S|25|67.190000||
B|IMNM|20251114|09:58:36|S|30|18.190000||
B|KITT|20251114|09:58:36|S|200|1.390000||
B|MSTR|20251114|09:58:36|S|1|201.600000||
B|OKLO|20251114|09:58:36|S|10|105.550000||
B|PBF|20251114|09:58:36|S|57|38.570000||
B|SNDK|20251114|09:58:36|S|100|260.810000||
B|SNDK|20251114|09:58:36|S|266|260.810000||
B|U|20251114|09:58:36|S|100|36.890000||
B|AMZN|20251114|09:58:37|S|15|235.665000||
B|CWVX|20251114|09:58:37|S|100|5.499300||
B|EPHE|20251114|09:58:37|S|215|23.235000||
B|IONQ|20251114|09:58:37|S|160|47.370000||
B|NBIS|20251114|09:58:37|S|144|88.200000||
B|RKLB|20251114|09:58:37|S|4|46.900000||
B|SOFX|20251114|09:58:37|S|200|40.700000||
B|SPR|20251114|09:58:37|S|100|36.480000||
B|SPY|20251114|09:58:37|S|360|668.357700||
B|TSLA|20251114|09:58:37|S|5|397.377600||
B|TSLA|20251114|09:58:37|S|100|397.366300||
B|VITL|20251114|09:58:37|S|100|32.620000||
B|YETH|20251114|09:58:37|S|20|18.834600||
B|CRWV|20251114|09:58:38|S|5|75.225000||
B|INOD|20251114|09:58:38|S|2|58.380000||
B|LABX|20251114|09:58:38|S|200|13.976200||
B|NIO|20251114|09:58:38|S|2500|6.247200||
B|OMER|20251114|09:58:38|S|15|7.240000||
B|PLTR|20251114|09:58:38|S|15|172.540000||
B|SHNY|20251114|09:58:38|S|6|115.330000||
B|SHNY|20251114|09:58:38|S|144|115.330000||
B|SLB|20251114|09:58:38|S|15|36.220700||
B|SPTS|20251114|09:58:38|S|2320|29.290000||
B|UNHG|20251114|09:58:38|S|50|18.119100||
B|ALB|20251114|09:58:39|S|35|113.850000||
B|AVGO|20251114|09:58:39|S|2|337.915000||
B|BAX|20251114|09:58:39|S|1|18.340000||
B|BN|20251114|09:58:39|S|15|43.890000||
B|GOOG|20251114|09:58:39|S|5|276.560000||
B|GOOG|20251114|09:58:39|S|10|276.555000||
B|GOOG|20251114|09:58:39|S|10|276.560000||
B|IONQ|20251114|09:58:39|S|8|47.335000||
B|NVDA|20251114|09:58:39|S|1|187.022300||
B|NVDA|20251114|09:58:39|S|400|187.025000||
B|RBLX|20251114|09:58:39|S|1|101.755000||
B|RIG|20251114|09:58:39|S|250|4.019300||
B|RVPH|20251114|09:58:39|E|78|0.515000||
B|SGOV|20251114|09:58:39|S|60|100.530000||
B|SGOV|20251114|09:58:39|S|280|100.530000||
B|SOFI|20251114|09:58:39|S|5|28.687400||
B|SPY|20251114|09:58:39|S|4|668.229300||
B|TSLA|20251114|09:58:39|S|100|396.842400||
B|VOO|20251114|09:58:39|S|10|614.398600||
B|AMD|20251114|09:58:40|S|93|246.290000||
B|AMD|20251114|09:58:40|S|100|246.160000||
B|ASBP|20251114|09:58:40|S|15000|0.146900||
B|ASPI|20251114|09:58:40|S|20|8.450000||
B|ETHA|20251114|09:58:40|S|6|24.145000||
B|ETHT|20251114|09:58:40|S|100|47.640000||
B|MP|20251114|09:58:40|S|100|57.780000||
B|MU|20251114|09:58:40|S|20|247.800000||
B|RGTI|20251114|09:58:40|S|100|26.660000||
B|SNDK|20251114|09:58:40|S|10|261.360000||
B|TEM|20251114|09:58:40|S|1|68.500000||
B|TEM|20251114|09:58:40|S|100|68.425000||
B|TSLA|20251114|09:58:40|S|50|396.940000||
B|TSLA|20251114|09:58:40|S|80|397.040000||
B|TSLA|20251114|09:58:40|S|180|397.030000||
B|TSLA|20251114|09:58:40|S|247|397.030000||
B|TSM|20251114|09:58:40|S|5|282.430000||
B|USAR|20251114|09:58:40|S|1|14.880000||
B|ARCO|20251114|09:58:41|S|100|7.245000||
B|CDTX|20251114|09:58:41|S|12|217.187600||
B|GM|20251114|09:58:41|S|100|71.060000||
B|JD|20251114|09:58:41|S|200|29.939100||
B|PG|20251114|09:58:41|S|1|148.070000||
B|PTGX|20251114|09:58:41|S|4|85.480000||
B|QBTS|20251114|09:58:41|S|200|24.679000||
B|SOFI|20251114|09:58:41|S|15|28.697400||
B|SOFI|20251114|09:58:41|S|100|28.689300||
B|SPY|20251114|09:58:41|S|40|668.318100||
B|SPY|20251114|09:58:41|S|99|668.359600||
B|SQQQ|20251114|09:58:41|S|1000|14.750000||
B|TBIL|20251114|09:58:41|S|2|49.935000||
B|TEM|20251114|09:58:41|S|5|68.490000||
B|TQQQ|20251114|09:58:41|S|10|102.725000||
B|TSLA|20251114|09:58:41|S|3|397.220000||
B|TSLA|20251114|09:58:41|S|3|397.240000||
B|VOO|20251114|09:58:41|S|8|614.548500||
B|AMD|20251114|09:58:42|S|48|246.220000||
B|AVAV|20251114|09:58:42|S|2|295.720000||
B|AVGO|20251114|09:58:42|S|4|337.885000||
B|GOVT|20251114|09:58:42|S|500|23.140000||
B|IMNM|20251114|09:58:42|S|100|18.190000||
B|IMNM|20251114|09:58:42|S|600|18.190000||
B|JD|20251114|09:58:42|S|72|29.939100||
B|MINT|20251114|09:58:42|S|9|100.480000||
B|MU|20251114|09:58:42|S|100|247.575000||
B|RKLB|20251114|09:58:42|S|50|46.900000||
B|SPY|20251114|09:58:42|S|80|668.300000||
B|SPY|20251114|09:58:42|S|120|668.270000||
B|SQQQ|20251114|09:58:42|S|100|14.745000||
B|SQQQ|20251114|09:58:42|S|162|14.745000||
B|UPST|20251114|09:58:42|S|200|38.897300||
B|VOO|20251114|09:58:42|S|5|614.480000||
B|GLD|20251114|09:58:43|S|2|375.305000||
B|IBIT|20251114|09:58:43|S|10|54.715000||
B|ILMN|20251114|09:58:43|S|100|120.120000||
B|OSCR|20251114|09:58:43|S|90|14.030000||
B|VRTL|20251114|09:58:43|S|20|59.330000||
B|VWO|20251114|09:58:43|S|100|54.829300||
B|WMT|20251114|09:58:43|S|55|100.891500||
B|AAPL|20251114|09:58:44|S|118|272.685000||
B|CCCX|20251114|09:58:44|S|1|16.290000||
B|CCCX|20251114|09:58:44|S|100|16.290000||
B|CRML|20251114|09:58:44|S|120|8.820000||
B|CRML|20251114|09:58:44|S|495|8.820000||
B|CRWV|20251114|09:58:44|S|100|75.325000||
B|CRWV|20251114|09:58:44|S|100|75.450000||
B|IONQ|20251114|09:58:44|S|4|47.380000||
B|MDY|20251114|09:58:44|S|3|584.980000||
B|MSFT|20251114|09:58:44|S|5|502.200000||
B|MU|20251114|09:58:44|S|10|247.870000||
B|MU|20251114|09:58:44|S|146|247.820000||
B|SNDK|20251114|09:58:44|S|35|261.780000||
B|TSLA|20251114|09:58:44|S|1|397.230000||
B|TSLA|20251114|09:58:44|S|15|397.310000||
B|TSM|20251114|09:58:44|S|5|282.430000||
B|AAPL|20251114|09:58:45|S|1|272.674000||
B|AMZN|20251114|09:58:45|S|50|235.508500||
B|CRK|20251114|09:58:45|S|100|24.500000||
B|CRML|20251114|09:58:45|S|1600|8.820000||
B|CRWV|20251114|09:58:45|S|150|75.530000||
B|EQT|20251114|09:58:45|S|1|58.710000||
B|HIMZ|20251114|09:58:45|S|20|8.349100||
B|META|20251114|09:58:45|S|5|603.305000||
B|PLTR|20251114|09:58:45|S|30|172.590000||
B|TRVI|20251114|09:58:45|S|20|11.770000||
B|TSLA|20251114|09:58:45|S|1|397.390000||
B|TSLA|20251114|09:58:45|S|5|397.350000||
B|VXX|20251114|09:58:45|S|100|35.730700||
B|AMAT|20251114|09:58:46|S|5|219.275000||
B|AMD|20251114|09:58:46|S|100|246.320000||
B|AMD|20251114|09:58:46|S|123|246.210000||
B|BUR|20251114|09:58:46|S|1151|8.610000||
B|FMC|20251114|09:58:46|S|100|13.940000||
B|GLAD|20251114|09:58:46|S|158|19.280000||
B|IREN|20251114|09:58:46|S|187|48.170000||
B|IREN|20251114|09:58:46|S|800|48.170000||
B|META|20251114|09:58:46|S|1|603.305000||
B|META|20251114|09:58:46|S|160|603.305000||
B|PAA|20251114|09:58:46|S|645|16.755000||
B|QCOM|20251114|09:58:46|S|46|173.020000||
B|RKLB|20251114|09:58:46|S|300|46.960000||
B|TFCpO|20251114|09:58:46|S|300|21.880000||
B|TSLA|20251114|09:58:46|S|100|397.357000||
B|VIST|20251114|09:58:46|S|868|48.160000||
B|MU|20251114|09:58:47|S|100|247.730000||
B|NEM|20251114|09:58:47|S|11|88.760000||
B|ORCL|20251114|09:58:47|S|40|216.080000||
B|PLTR|20251114|09:58:47|S|15|172.610000||
B|QBTZ|20251114|09:58:47|S|82|19.670000||
B|SCHD|20251114|09:58:47|S|10|27.050000||
B|SGOL|20251114|09:58:47|S|26|38.890000||
B|SNDK|20251114|09:58:47|S|10|261.850000||
B|AMD|20251114|09:58:48|S|44|246.580000||
B|AMD|20251114|09:58:48|S|200|246.600000||
B|ASTS|20251114|09:58:48|S|2|62.180000||
B|COIN|20251114|09:58:48|S|50|281.685000||
B|GDX|20251114|09:58:48|S|15|75.835000||
B|HDV|20251114|09:58:48|S|1|121.377000||
B|HIMS|20251114|09:58:48|S|100|37.108600||
B|IREN|20251114|09:58:48|S|500|48.240000||
B|NNE|20251114|09:58:48|S|6|34.230000||
B|PLTR|20251114|09:58:48|S|1|172.810000||
B|PLUG|20251114|09:58:48|S|25|2.435000||
B|RIOT|20251114|09:58:48|S|300|13.815000||
B|TSLA|20251114|09:58:48|S|20|397.740000||
B|TSLA|20251114|09:58:48|S|22|397.740000||
B|VXX|20251114|09:58:48|S|100|35.705000||
B|WYFI|20251114|09:58:48|S|120|18.480900||
B|AMD|20251114|09:58:49|S|55|246.600000||
B|DIS|20251114|09:58:49|S|178|107.430000||
B|HD|20251114|09:58:49|S|15|360.140000||
B|IMVT|20251114|09:58:49|S|12|24.160000||
B|INTC|20251114|09:58:49|S|300|35.285000||
B|ORCL|20251114|09:58:49|S|40|216.190000||
B|PLTR|20251114|09:58:49|S|21|172.780000||
B|PLTR|20251114|09:58:49|S|105|172.777600||
B|SKYT|20251114|09:58:49|S|60|18.320000||
B|SNDK|20251114|09:58:49|S|10|261.991000||
B|TSLA|20251114|09:58:49|S|5|397.620000||
B|TZA|20251114|09:58:49|S|9300|8.705000||
B|TZA|20251114|09:58:49|S|44600|8.705000||
B|IONQ|20251114|09:58:50|S|6|47.400000||
B|JNJ|20251114|09:58:50|S|1|194.800000||
B|NVDA|20251114|09:58:50|S|100|186.890000||
B|O|20251114|09:58:50|S|20|56.590000||
B|ON|20251114|09:58:50|S|40|47.530000||
B|TQQQ|20251114|09:58:50|S|100|102.770700||
B|TSLA|20251114|09:58:50|S|50|397.540000||
B|USAR|20251114|09:58:50|S|100|14.950000||
B|AMD|20251114|09:58:51|S|2|246.600000||
B|BTI|20251114|09:58:51|S|2|53.633500||
B|HIMS|20251114|09:58:51|S|30|37.098800||
B|NOK|20251114|09:58:51|S|5|6.740000||
B|NRG|20251114|09:58:51|S|3|167.570000||
B|NVDL|20251114|09:58:51|S|10|90.780000||
B|PLTR|20251114|09:58:51|S|18|172.640000||
B|SQQQ|20251114|09:58:51|S|50|14.735000||
B|TEM|20251114|09:58:51|S|25|68.450000||
B|TSLA|20251114|09:58:51|S|20|397.570000||
B|VXX|20251114|09:58:51|S|100|35.700700||
B|AVGO|20251114|09:58:52|S|1|338.050000||
B|BLSH|20251114|09:58:52|S|50|40.380000||
B|CMG|20251114|09:58:52|S|69|31.170700||
B|FDX|20251114|09:58:52|S|16|265.966800||
B|INOD|20251114|09:58:52|E|1|58.243200||
B|NOW|20251114|09:58:52|S|1|848.830000||
B|NVDA|20251114|09:58:52|S|50|186.840000||
B|NVDA|20251114|09:58:52|S|200|186.890400||
B|SOC|20251114|09:58:52|S|600|4.890000||
B|AAPL|20251114|09:58:53|S|137|272.860000||
B|AAPL|20251114|09:58:53|S|200|272.860000||
B|ACHR|20251114|09:58:53|S|150|7.990000||
B|BIDU|20251114|09:58:53|S|100|119.910000||
B|DXYZ|20251114|09:58:53|S|4|22.490000||
B|NFLX|20251114|09:58:53|S|10|1122.810000||
B|PLTR|20251114|09:58:53|S|8|172.670000||
B|SPXL|20251114|09:58:53|S|47|209.820000||
B|TSLA|20251114|09:58:53|S|5|397.777300||
B|TSLA|20251114|09:58:53|S|10|397.777300||
B|TSLA|20251114|09:58:53|S|30|397.756500||
B|VRT|20251114|09:58:53|S|20|172.150000||
B|COHR|20251114|09:58:54|S|4|144.250000||
B|DASH|20251114|09:58:54|S|4|202.755000||
B|GRAB|20251114|09:58:54|S|100|5.479300||
B|IREN|20251114|09:58:54|S|21|48.270000||
B|NEE|20251114|09:58:54|S|108|83.870000||
B|NEE|20251114|09:58:54|S|402|83.880000||
B|OKLO|20251114|09:58:54|S|100|106.020000||
B|OPEN|20251114|09:58:54|S|100|8.890000||
B|RY|20251114|09:58:54|S|3|145.060000||
B|SQQQ|20251114|09:58:54|S|100|14.725000||
B|TSLA|20251114|09:58:54|S|4|398.090000||
B|TSLA|20251114|09:58:54|S|4|398.116100||
B|TSLA|20251114|09:58:54|S|30|398.048300||
B|TSLA|20251114|09:58:54|S|104|398.010000||
B|TSLA|20251114|09:58:54|S|531|398.000000||
B|TSLA|20251114|09:58:54|S|800|397.960000||
B|TWST|20251114|09:58:54|S|100|26.470000||
B|ZYXI|20251114|09:58:54|S|100|0.670100||
B|AAPL|20251114|09:58:55|S|25|272.825000||
B|GOOG|20251114|09:58:55|S|35|276.820000||
B|INTC|20251114|09:58:55|S|20|35.285200||
B|INTC|20251114|09:58:55|S|140|35.285000||
B|IOVA|20251114|09:58:55|S|1300|2.450000||
B|MU|20251114|09:58:55|S|60|247.800000||
B|NVDA|20251114|09:58:55|S|100|186.911000||
B|PLTR|20251114|09:58:55|S|14|172.790000||
B|SOC|20251114|09:58:55|S|1000|4.890000||
B|TSLA|20251114|09:58:55|S|5|398.166500||
B|TSLA|20251114|09:58:55|S|13|398.100000||
B|TSLA|20251114|09:58:55|S|40|398.060000||
B|UHS|20251114|09:58:55|S|7|225.760000||
B|AKAN|20251114|09:58:56|S|49|1.420000||
B|BE|20251114|09:58:56|S|100|109.370000||
B|BGS|20251114|09:58:56|S|1|4.510000||
B|CCJ|20251114|09:58:56|S|8|85.360000||
B|CFLT|20251114|09:58:56|S|50|23.238500||
B|GOOGL|20251114|09:58:56|S|100|276.210000||
B|HOOD|20251114|09:58:56|S|10|121.700000||
B|HOOD|20251114|09:58:56|S|10|121.740000||
B|MSTR|20251114|09:58:56|S|4|201.910000||
B|NNE|20251114|09:58:56|S|100|34.270000||
B|NVO|20251114|09:58:56|S|100|48.369300||
B|PLTR|20251114|09:58:56|S|1|172.849500||
B|SNDK|20251114|09:58:56|S|21|261.800000||
B|TSLA|20251114|09:58:56|S|10|397.927300||
B|TSLA|20251114|09:58:56|S|80|397.940000||
B|WYFI|20251114|09:58:56|S|20|18.492800||
B|BABA|20251114|09:58:57|S|126|160.140000||
B|BRK/B|20251114|09:58:57|S|1|509.675000||
B|DPST|20251114|09:58:57|S|100|81.963800||
B|DPST|20251114|09:58:57|S|200|81.960000||
B|GRAB|20251114|09:58:57|S|200|5.479300||
B|MARA|20251114|09:58:57|S|150|12.569300||
B|MU|20251114|09:58:57|S|100|247.690000||
B|NBIS|20251114|09:58:57|S|29|88.380000||
B|PTIR|20251114|09:58:57|S|100|27.420000||
B|RDDT|20251114|09:58:57|S|10|193.070000||
B|SNDK|20251114|09:58:57|S|30|261.800000||
B|T|20251114|09:58:57|S|1|25.510000||
B|WMT|20251114|09:58:57|S|113|100.901200||
B|AMAT|20251114|09:58:58|S|60|219.240000||
B|AVGO|20251114|09:58:58|S|5|337.689200||
B|DPST|20251114|09:58:58|S|100|81.980000||
B|GEMI|20251114|09:58:58|S|20|12.280000||
B|GFI|20251114|09:58:58|S|3|41.185600||
B|GRAB|20251114|09:58:58|S|1000|5.479300||
B|IREN|20251114|09:58:58|S|3|48.230000||
B|MU|20251114|09:58:58|S|60|247.650000||
B|NVDA|20251114|09:58:58|S|100|186.828200||
B|SLV|20251114|09:58:58|S|2|46.255000||
B|SOXL|20251114|09:58:58|S|196|38.849300||
B|SQQQ|20251114|09:58:58|S|18|14.729300||
B|TSHA|20251114|09:58:58|S|500|4.135000||
B|TSLA|20251114|09:58:58|S|120|397.830000||
B|TSLA|20251114|09:58:58|S|147|397.860000||
B|TSLL|20251114|09:58:58|S|200|16.025000||
B|VOO|20251114|09:58:58|S|11|614.620000||
B|ANAB|20251114|09:58:59|S|10|34.420000||
B|AVGO|20251114|09:58:59|S|34|337.785000||
B|BABA|20251114|09:58:59|S|5|160.140000||
B|BABA|20251114|09:58:59|S|100|160.140000||
B|BNTC|20251114|09:58:59|S|40|13.005000||
B|CIFR|20251114|09:58:59|S|400|15.050000||
B|CRWV|20251114|09:58:59|S|1|75.720000||
B|LX|20251114|09:58:59|S|361|4.149300||
B|MU|20251114|09:58:59|S|100|247.694100||
B|NUGT|20251114|09:58:59|S|1|145.765000||
B|NVTS|20251114|09:58:59|S|100|8.430000||
B|SMR|20251114|09:58:59|S|30|23.270000||
B|SMR|20251114|09:58:59|S|100|23.270000||
B|SMR|20251114|09:58:59|S|300|23.270000||
B|TSLA|20251114|09:58:59|S|12|397.935000||
B|TSLA|20251114|09:58:59|S|25|397.961200||
B|UI|20251114|09:58:59|S|2|563.740000||
B|VXX|20251114|09:58:59|S|100|35.690700||
B|ALGM|20251114|09:59:00|S|1|25.035000||
B|AMD|20251114|09:59:00|S|73|246.760000||
B|AMGN|20251114|09:59:00|S|1|333.995200||
B|CAPR|20251114|09:59:00|S|200|5.725000||
B|CYPH|20251114|09:59:00|S|10|2.590000||
B|HIMS|20251114|09:59:00|S|10|37.048800||
B|IMNM|20251114|09:59:00|S|181|18.190000||
B|NBIS|20251114|09:59:00|S|1|88.290000||
B|SPEU|20251114|09:59:00|S|10|50.510000||
B|SRRK|20251114|09:59:00|S|80|38.710000||
B|ZS|20251114|09:59:00|S|6|299.741200||
B|ADP|20251114|09:59:01|S|11|251.860000||
B|AMD|20251114|09:59:01|S|100|246.720000||
B|BRK/B|20251114|09:59:01|S|1|509.460000||
B|O|20251114|09:59:01|S|14|56.575000||
B|OPEN|20251114|09:59:01|S|100|8.880000||
B|RYAN|20251114|09:59:01|S|27|55.950000||
B|SNDK|20251114|09:59:01|S|9|261.790000||
B|SNDK|20251114|09:59:01|S|10|261.750000||
B|TU|20251114|09:59:01|S|56|14.599300||
B|DG|20251114|09:59:02|S|28|104.175000||
B|FSLR|20251114|09:59:02|S|3|255.450000||
B|HIMS|20251114|09:59:02|S|50|37.040000||
B|MSFT|20251114|09:59:02|S|49|502.810000||
B|NWL|20251114|09:59:02|S|10|3.276500||
B|OKLO|20251114|09:59:02|S|30|106.150000||
B|OPEN|20251114|09:59:02|S|100|8.890000||
B|RCEL|20251114|09:59:02|S|100|3.730000||
B|SMH|20251114|09:59:02|S|100|343.370000||
B|SOXS|20251114|09:59:02|S|7500|3.870000||
B|YYAI|20251114|09:59:02|E|50|1.188500||
B|ABCL|20251114|09:59:03|S|162|3.690700||
B|AVGO|20251114|09:59:03|S|8|338.040000||
B|BRK/B|20251114|09:59:03|S|1|509.610000||
B|CRDF|20251114|09:59:03|S|100|2.160000||
B|DPZ|20251114|09:59:03|S|7|408.321000||
B|DPZ|20251114|09:59:03|S|8|408.330000||
B|ESLT|20251114|09:59:03|S|2|474.520000||
B|KGC|20251114|09:59:03|S|100|25.370000||
B|OKLO|20251114|09:59:03|S|10|106.160000||
B|OPEN|20251114|09:59:03|S|225|8.878000||
B|RGTI|20251114|09:59:03|S|42|26.700000||
B|SOXS|20251114|09:59:03|S|396|3.870000||
B|TSLA|20251114|09:59:03|S|10|398.040000||
B|TSLA|20251114|09:59:03|S|80|398.090000||
B|AAPL|20251114|09:59:04|S|77|272.890000||
B|COIN|20251114|09:59:04|S|23|281.720000||
B|CRML|20251114|09:59:04|S|1|8.830000||
B|CYPH|20251114|09:59:04|E|500|2.579900||
B|IAUI|20251114|09:59:04|S|30|54.470000||
B|IMSR|20251114|09:59:04|S|1|11.468500||
B|IVVD|20251114|09:59:04|S|100|2.389500||
B|IWO|20251114|09:59:04|S|50|311.260000||
B|META|20251114|09:59:04|S|34|604.130000||
B|SGOL|20251114|09:59:04|S|100|38.887600||
B|SQQQ|20251114|09:59:04|S|50|14.717700||
B|SRAD|20251114|09:59:04|S|100|22.435500||
B|AMD|20251114|09:59:05|S|21|246.760000||
B|AMD|20251114|09:59:05|S|27|246.730000||
B|AMD|20251114|09:59:05|S|100|246.765500||
B|CRCL|20251114|09:59:05|S|70|82.090000||
B|CVNA|20251114|09:59:05|S|25|323.830000||
B|CVX|20251114|09:59:05|S|1|155.230000||
B|GEV|20251114|09:59:05|S|40|580.250000||
B|GOOG|20251114|09:59:05|S|5|276.885000||
B|SOXS|20251114|09:59:05|S|138|3.870000||
B|TSLA|20251114|09:59:05|S|1|398.050000||
B|TSLA|20251114|09:59:05|S|20|398.080000||
B|VOO|20251114|09:59:05|S|14|614.684000||
B|AVAV|20251114|09:59:06|S|1|296.730000||
B|AVGO|20251114|09:59:06|S|100|338.095000||
B|BRK/B|20251114|09:59:06|S|40|509.590000||
B|MA|20251114|09:59:06|S|5|549.320000||
B|ORCL|20251114|09:59:06|S|30|216.680000||
B|OXY|20251114|09:59:06|S|40|42.109100||
B|PLTR|20251114|09:59:06|S|19|172.720000||
B|PLTR|20251114|09:59:06|S|100|172.717600||
B|PLTR|20251114|09:59:06|S|204|172.730000||
B|RR|20251114|09:59:06|S|1|3.440000||
B|SMR|20251114|09:59:06|S|2000|23.380000||
B|VXX|20251114|09:59:06|S|100|35.670700||
B|AMZN|20251114|09:59:07|S|20|235.545000||
B|AMZN|20251114|09:59:07|S|100|235.545000||
B|CLS|20251114|09:59:07|S|2|304.630000||
B|DLO|20251114|09:59:07|S|22|13.690000||
B|GLXY|20251114|09:59:07|S|40|27.160000||
B|GOOG|20251114|09:59:07|S|200|276.885000||
B|HIMS|20251114|09:59:07|S|500|37.052500||
B|HTGC|20251114|09:59:07|S|100|17.540000||
B|QQQ|20251114|09:59:07|S|40|605.090000||
B|SA|20251114|09:59:07|S|120|23.460000||
B|SNDK|20251114|09:59:07|S|210|261.780000||
B|TQQQ|20251114|09:59:07|S|200|102.855000||
B|TSLA|20251114|09:59:07|S|84|397.790000||
B|VLO|20251114|09:59:07|S|22|179.930000||
B|AMD|20251114|09:59:08|S|20|246.660000||
B|AMD|20251114|09:59:08|S|379|246.700000||
B|AMZN|20251114|09:59:08|S|18|235.535000||
B|AUR|20251114|09:59:08|S|300|4.129300||
B|GLW|20251114|09:59:08|S|100|83.070000||
B|IREN|20251114|09:59:08|S|50|48.150000||
B|NBIS|20251114|09:59:08|S|200|88.220000||
B|NVDA|20251114|09:59:08|S|200|186.892200||
B|ONDS|20251114|09:59:08|S|50|7.480000||
B|PLTR|20251114|09:59:08|S|4|172.587300||
B|PRGO|20251114|09:59:08|S|300|13.630000||
B|QUBT|20251114|09:59:08|S|131|11.059700||
B|RGTI|20251114|09:59:08|S|50|26.710000||
B|SNDK|20251114|09:59:08|S|100|261.450000||
B|TSLA|20251114|09:59:08|S|1|397.826800||
B|TSLA|20251114|09:59:08|S|4|397.796100||
B|ASBP|20251114|09:59:09|E|710|0.145600||
B|ATR|20251114|09:59:09|S|8|118.880000||
B|BMNR|20251114|09:59:09|S|100|35.879300||
B|IREN|20251114|09:59:09|S|4|48.160000||
B|KRRO|20251114|09:59:09|S|64|6.490000||
B|LLY|20251114|09:59:09|S|1|1025.764400||
B|MGTX|20251114|09:59:09|S|100|8.300000||
B|ONDS|20251114|09:59:09|S|2000|7.490000||
B|PLTR|20251114|09:59:09|S|2|172.680000||
B|QCOM|20251114|09:59:09|S|20|173.080000||
B|RCAT|20251114|09:59:09|S|22|7.440000||
B|TEM|20251114|09:59:09|S|300|68.410000||
B|TQQQ|20251114|09:59:09|S|10|102.809300||
B|TSLA|20251114|09:59:09|S|10|397.955000||
B|TSLA|20251114|09:59:09|S|171|397.930000||
B|VXX|20251114|09:59:09|S|100|35.730700||
B|ZM|20251114|09:59:09|S|6|83.520000||
B|AEVA|20251114|09:59:10|S|7|10.750000||
B|AMD|20251114|09:59:10|S|22|246.635000||
B|AMD|20251114|09:59:10|S|110|246.635000||
B|APP|20251114|09:59:10|S|9|554.680000||
B|BN|20251114|09:59:10|S|25|43.890000||
B|CRWV|20251114|09:59:10|S|1|75.430000||
B|CVNA|20251114|09:59:10|S|2|323.960000||
B|FSLR|20251114|09:59:10|S|8|255.040000||
B|HIMS|20251114|09:59:10|S|100|37.050000||
B|IREN|20251114|09:59:10|S|400|48.170000||
B|IREN|20251114|09:59:10|S|1469|48.160000||
B|QXO|20251114|09:59:10|S|520|17.310000||
B|SOFI|20251114|09:59:10|S|12|28.757400||
B|TEM|20251114|09:59:10|S|1|68.370000||
B|TQQQ|20251114|09:59:10|S|2|102.829300||
B|TSM|20251114|09:59:10|S|4|282.230000||
B|USAR|20251114|09:59:10|S|300|14.900000||
B|VXX|20251114|09:59:10|S|1698|35.722100||
B|APP|20251114|09:59:11|S|31|554.850000||
B|CABR|20251114|09:59:11|S|50|0.850000||
B|CCCX|20251114|09:59:11|S|100|16.390000||
B|CRCL|20251114|09:59:11|S|100|81.955000||
B|LLY|20251114|09:59:11|S|5|1025.361000||
B|OKTA|20251114|09:59:11|S|3|82.490000||
B|QCOM|20251114|09:59:11|S|20|173.080000||
B|TSLA|20251114|09:59:11|S|15|398.020000||
B|UUUU|20251114|09:59:11|S|399|16.239000||
B|BA|20251114|09:59:12|S|3|195.651000||
B|CEPU|20251114|09:59:12|S|200|14.890000||
B|GLD|20251114|09:59:12|S|20|375.280000||
B|KRUS|20251114|09:59:12|S|50|46.280000||
B|MO|20251114|09:59:12|S|100|57.470000||
B|ONDS|20251114|09:59:12|S|100|7.490000||
B|SQQQ|20251114|09:59:12|S|1000|14.712300||
B|TQQQ|20251114|09:59:12|S|5|102.928100||
B|TSLA|20251114|09:59:12|S|2|398.110000||
B|TSLL|20251114|09:59:12|S|666|16.045000||
B|TTEC|20251114|09:59:12|S|700|2.855000||
B|VKTX|20251114|09:59:12|S|25|38.880000||
B|AMD|20251114|09:59:13|S|92|246.795000||
B|DASH|20251114|09:59:13|S|50|203.260000||
B|DASH|20251114|09:59:13|S|120|203.280000||
B|HIVE|20251114|09:59:13|S|208|3.528000||
B|HWM|20251114|09:59:13|S|6|203.840000||
B|ONDS|20251114|09:59:13|S|100|7.520000||
B|PLTR|20251114|09:59:13|S|5|172.827200||
B|PLTZ|20251114|09:59:13|S|800|6.990000||
B|SNDK|20251114|09:59:13|S|56|262.200000||
B|TSLA|20251114|09:59:13|S|10|398.123000||
B|ATEC|20251114|09:59:14|S|25|19.850000||
B|BLDR|20251114|09:59:14|S|10|103.940000||
B|DUOL|20251114|09:59:14|S|3|191.820000||
B|DUOL|20251114|09:59:14|S|25|191.820000||
B|IREN|20251114|09:59:14|S|100|48.370000||
B|SNDK|20251114|09:59:14|S|5|262.010000||
B|AVGO|20251114|09:59:15|S|20|337.880000||
B|AVGO|20251114|09:59:15|S|66|337.860000||
B|GDXU|20251114|09:59:15|S|8|171.520000||
B|IREN|20251114|09:59:15|S|9|48.360000||
B|OKLO|20251114|09:59:15|S|15|106.500000||
B|ONDS|20251114|09:59:15|S|2000|7.520000||
B|RCUS|20251114|09:59:15|S|466|20.280000||
B|SPY|20251114|09:59:15|S|3|668.565000||
B|TSLA|20251114|09:59:15|S|30|397.998000||
B|TSLA|20251114|09:59:15|S|34|397.980000||
B|VOO|20251114|09:59:15|S|2|614.684000||
B|ALAB|20251114|09:59:16|S|6|150.801000||
B|ASTS|20251114|09:59:16|S|1|62.080000||
B|CRCL|20251114|09:59:16|S|15|81.810000||
B|TSM|20251114|09:59:16|S|1|282.269000||
B|AMZE|20251114|09:59:17|S|150|0.588000||
B|BLSH|20251114|09:59:17|S|9|40.350000||
B|COIN|20251114|09:59:17|S|10|281.800000||
B|F|20251114|09:59:17|S|250|13.195000||
B|F|20251114|09:59:17|S|4900|13.200000||
B|GEV|20251114|09:59:17|S|43|581.270000||
B|MSFU|20251114|09:59:17|S|100|48.260000||
B|OKLO|20251114|09:59:17|S|79|106.600000||
B|OKLO|20251114|09:59:17|S|250|106.690000||
B|PLTR|20251114|09:59:17|S|1|172.880000||
B|PLTR|20251114|09:59:17|S|3|172.750000||
B|ROBN|20251114|09:59:17|S|100|71.390000||
B|TSLA|20251114|09:59:17|S|60|397.914300||
B|VRT|20251114|09:59:17|S|100|171.782800||
B|WYFI|20251114|09:59:17|S|600|18.492800||
B|ETHA|20251114|09:59:18|S|5|24.176500||
B|HOOD|20251114|09:59:18|S|4|121.970000||
B|IONQ|20251114|09:59:18|S|31|47.595500||
B|META|20251114|09:59:18|S|1|604.540000||
B|MGC|20251114|09:59:18|S|212|246.167400||
B|MSFT|20251114|09:59:18|S|2|502.725000||
B|MSFT|20251114|09:59:18|S|80|502.750000||
B|MSFT|20251114|09:59:18|S|98|502.725000||
B|ORCL|20251114|09:59:18|S|40|216.900000||
B|RBLX|20251114|09:59:18|S|20|101.996800||
B|SNDK|20251114|09:59:18|S|20|261.855000||
B|TSLA|20251114|09:59:18|S|50|398.137200||
B|TSLA|20251114|09:59:18|S|99|398.080000||
B|AMD|20251114|09:59:19|S|34|247.220000||
B|AMD|20251114|09:59:19|S|97|247.130000||
B|AMD|20251114|09:59:19|S|100|247.210000||
B|CEP|20251114|09:59:19|S|10|15.840000||
B|CGDV|20251114|09:59:19|S|164|42.635000||
B|COIN|20251114|09:59:19|S|109|282.440000||
B|JPM|20251114|09:59:19|S|10|306.060000||
B|MU|20251114|09:59:19|S|25|248.530000||
B|MU|20251114|09:59:19|S|100|248.600000||
B|ONDS|20251114|09:59:19|S|90|7.510000||
B|ORCL|20251114|09:59:19|S|10|216.990000||
B|SMCI|20251114|09:59:19|S|4|35.745000||
B|TSLA|20251114|09:59:19|S|10|398.200000||
B|ZS|20251114|09:59:19|S|1|299.448700||
B|ASTS|20251114|09:59:20|S|2|62.170000||
B|MU|20251114|09:59:20|S|1|248.430000||
B|MU|20251114|09:59:20|S|61|248.490000||
B|NBIS|20251114|09:59:20|S|100|88.470000||
B|NFLX|20251114|09:59:20|S|5|1122.870000||
B|SMCI|20251114|09:59:20|S|8|35.818800||
B|SMCI|20251114|09:59:20|S|100|35.780000||
B|SNDK|20251114|09:59:20|S|100|262.500000||
B|SNDK|20251114|09:59:20|S|149|262.390000||
B|SOXL|20251114|09:59:20|S|12|39.010000||
B|SQQQ|20251114|09:59:20|S|330|14.699300||
B|TSLA|20251114|09:59:20|S|35|398.265000||
B|AAPL|20251114|09:59:21|S|64|272.980000||
B|AMD|20251114|09:59:21|S|234|247.200000||
B|EQT|20251114|09:59:21|S|2|58.550000||
B|HIMS|20251114|09:59:21|S|3|37.140000||
B|INDO|20251114|09:59:21|S|2500|2.736400||
B|LLY|20251114|09:59:21|S|100|1025.781000||
B|RKLB|20251114|09:59:21|S|100|47.080000||
B|SMCI|20251114|09:59:21|S|50|35.798200||
B|SNDK|20251114|09:59:21|S|36|262.220000||
B|SOUN|20251114|09:59:21|S|20|12.370000||
B|TSLA|20251114|09:59:21|S|2|398.370000||
B|TSLG|20251114|09:59:21|S|100|8.030000||
B|UNH|20251114|09:59:21|S|3|323.456100||
B|VXX|20251114|09:59:21|S|100|35.625000||
B|AMD|20251114|09:59:22|S|16|246.880000||
B|BABA|20251114|09:59:22|S|100|160.440000||
B|BMNR|20251114|09:59:22|S|100|35.930000||
B|CIFR|20251114|09:59:22|S|2000|15.100000||
B|DXYZ|20251114|09:59:22|S|10|22.590000||
B|IBIT|20251114|09:59:22|S|300|54.805000||
B|LCID|20251114|09:59:22|S|8|14.875000||
B|ORCL|20251114|09:59:22|S|11|216.800000||
B|RIVN|20251114|09:59:22|S|250|15.590700||
B|SLV|20251114|09:59:22|S|100|46.325000||
B|SNDK|20251114|09:59:22|S|3|262.500000||
B|TMF|20251114|09:59:22|S|100|40.325000||
B|TQQQ|20251114|09:59:22|S|100|102.975000||
B|TSLA|20251114|09:59:22|S|10|398.373600||
B|TSLL|20251114|09:59:22|S|200|16.065000||
B|UUUU|20251114|09:59:22|S|100|16.299100||
B|MSTX|20251114|09:59:23|E|60|7.488500||
B|MU|20251114|09:59:23|S|16|248.270000||
B|MU|20251114|09:59:23|S|45|248.380000||
B|NBIS|20251114|09:59:23|S|4|88.490000||
B|NVO|20251114|09:59:23|S|100|48.350000||
B|ORCL|20251114|09:59:23|S|120|216.800000||
B|ORCL|20251114|09:59:23|S|200|216.760000||
B|ORCL|20251114|09:59:23|S|234|216.770000||
B|SPYD|20251114|09:59:23|S|1|42.815000||
B|TSLA|20251114|09:59:23|S|1|398.300000||
B|TSLA|20251114|09:59:23|S|8|398.368500||
B|UVIX|20251114|09:59:23|S|100|10.710000||
B|WDC|20251114|09:59:23|S|3|160.910000||
B|AAPL|20251114|09:59:24|S|20|272.930000||
B|ASBP|20251114|09:59:24|S|15200|0.145700||
B|BVS|20251114|09:59:24|S|500|7.397500||
B|CYPH|20251114|09:59:24|E|371|2.690000||
B|ELF|20251114|09:59:24|S|300|74.163900||
B|LMT|20251114|09:59:24|S|4|459.110000||
B|MELI|20251114|09:59:24|S|2|2020.050000||
B|PLTR|20251114|09:59:24|S|5|172.920000||
B|SEDG|20251114|09:59:24|S|30|37.010000||
B|SMCI|20251114|09:59:24|S|200|35.798800||
B|SNDK|20251114|09:59:24|S|200|262.990000||
B|SQQQ|20251114|09:59:24|S|100|14.717700||
B|TSLA|20251114|09:59:24|S|10|398.310000||
B|TSLA|20251114|09:59:24|S|15|398.282400||
B|TZA|20251114|09:59:24|S|100|8.700000||
B|ABCL|20251114|09:59:25|S|200|3.699300||
B|AMD|20251114|09:59:25|S|100|246.770000||
B|AMZN|20251114|09:59:25|S|100|235.430000||
B|BIIB|20251114|09:59:25|S|19|164.940000||
B|CLSK|20251114|09:59:25|S|100|11.715000||
B|CRWV|20251114|09:59:25|S|100|75.730000||
B|FUTU|20251114|09:59:25|S|5|173.402500||
B|HOOD|20251114|09:59:25|S|10|121.700000||
B|JEF|20251114|09:59:25|S|230|55.440000||
B|MBX|20251114|09:59:25|S|200|24.990000||
B|MSTZ|20251114|09:59:25|S|100|11.270000||
B|MSTZ|20251114|09:59:25|S|400|11.269300||
B|ONDS|20251114|09:59:25|S|300|7.510000||
B|PLTR|20251114|09:59:25|S|78|172.760000||
B|SOLT|20251114|09:59:25|S|200|9.240000||
B|TSLA|20251114|09:59:25|S|25|398.260000||
B|VOO|20251114|09:59:25|S|3|614.828500||
B|VZ|20251114|09:59:25|S|3|40.827900||
B|ZIM|20251114|09:59:25|S|4|15.760000||
B|ACHR|20251114|09:59:26|S|200|7.995000||
B|AMD|20251114|09:59:26|S|88|246.815000||
B|AMD|20251114|09:59:26|S|200|246.815000||
B|AMZE|20251114|09:59:26|S|100|0.595000||
B|GGAL|20251114|09:59:26|S|1|53.040000||
B|GGAL|20251114|09:59:26|S|81|53.040000||
B|HIMS|20251114|09:59:26|S|250|37.062800||
B|MAIN|20251114|09:59:26|S|23|58.040000||
B|NBIS|20251114|09:59:26|S|10|88.420000||
B|PLTR|20251114|09:59:26|S|1|172.830000||
B|QCOM|20251114|09:59:26|S|30|173.130000||
B|SNDK|20251114|09:59:26|S|4|262.630000||
B|UUUU|20251114|09:59:26|S|100|16.309100||
B|APLT|20251114|09:59:27|S|1000|0.298000||
B|APP|20251114|09:59:27|S|45|554.610000||
B|BW|20251114|09:59:27|S|2|6.280000||
B|COIN|20251114|09:59:27|S|100|282.070000||
B|CVNA|20251114|09:59:27|S|80|324.260000||
B|DXYZ|20251114|09:59:27|S|100|22.610000||
B|GOOGL|20251114|09:59:27|S|4|276.145000||
B|HWM|20251114|09:59:27|S|100|203.920000||
B|MU|20251114|09:59:27|S|8|248.400000||
B|ONDS|20251114|09:59:27|S|1|7.510000||
B|PLTR|20251114|09:59:27|S|2|172.830000||
B|PTIR|20251114|09:59:27|S|36|27.457000||
B|RCS|20251114|09:59:27|S|100|6.970000||
B|SNDK|20251114|09:59:27|S|40|262.340000||
B|SNDK|20251114|09:59:27|S|41|262.470000||
B|SNDK|20251114|09:59:27|S|700|262.430000||
B|SOFI|20251114|09:59:27|S|90|28.807400||
B|SPY|20251114|09:59:27|S|100|668.659300||
B|TSLA|20251114|09:59:27|S|1|398.315000||
B|TSLA|20251114|09:59:27|S|25|398.260000||
B|VTI|20251114|09:59:27|S|5|328.441000||
B|APP|20251114|09:59:28|S|20|554.790000||
B|COIN|20251114|09:59:28|S|20|282.115000||
B|CRWV|20251114|09:59:28|S|1|75.750000||
B|MU|20251114|09:59:28|S|100|248.345000||
B|MU|20251114|09:59:28|S|100|248.450000||
B|MU|20251114|09:59:28|S|300|248.345000||
B|OKLL|20251114|09:59:28|S|100|43.950000||
B|ORCL|20251114|09:59:28|S|1|216.640000||
B|ORCL|20251114|09:59:28|S|20|216.580000||
B|ORCL|20251114|09:59:28|S|86|216.650000||
B|RDDT|20251114|09:59:28|S|10|193.290000||
B|RKLB|20251114|09:59:28|S|100|47.060000||
B|TSLA|20251114|09:59:28|S|2|398.328000||
B|BABA|20251114|09:59:29|S|9|160.487800||
B|DUOL|20251114|09:59:29|S|15|191.820000||
B|GGLL|20251114|09:59:29|S|5|79.680000||
B|NBIS|20251114|09:59:29|S|17|88.490000||
B|NBIS|20251114|09:59:29|S|17|88.490000||
B|ONDS|20251114|09:59:29|S|700|7.520000||
B|SHOP|20251114|09:59:29|S|166|143.940000||
B|SNDK|20251114|09:59:29|S|100|262.700000||
B|TSLA|20251114|09:59:29|S|10|398.340000||
B|VXX|20251114|09:59:29|S|98|35.625000||
B|APLD|20251114|09:59:30|S|15|23.020000||
B|APP|20251114|09:59:30|S|108|554.911000||
B|APP|20251114|09:59:30|S|400|554.910000||
B|ARM|20251114|09:59:30|S|1|141.380000||
B|BABA|20251114|09:59:30|S|7|160.490000||
B|CRWV|20251114|09:59:30|S|62|75.785000||
B|CYPH|20251114|09:59:30|S|1078|2.690000||
B|GLOB|20251114|09:59:30|S|100|63.702500||
B|MRVL|20251114|09:59:30|S|100|88.305000||
B|SNAP|20251114|09:59:30|S|250|8.485000||
B|TSM|20251114|09:59:30|S|2|282.340000||
B|UNH|20251114|09:59:30|S|100|323.457300||
B|ZIM|20251114|09:59:30|S|3|15.775000||
B|ASTS|20251114|09:59:31|S|5|62.280000||
B|CCL|20251114|09:59:31|S|12|25.995000||
B|CRNC|20251114|09:59:31|S|14|8.374000||
B|CRWV|20251114|09:59:31|S|5|75.790000||
B|HOOD|20251114|09:59:31|S|160|121.780000||
B|JD|20251114|09:59:31|S|4|29.955000||
B|MKSI|20251114|09:59:31|S|20|142.780000||
B|MU|20251114|09:59:31|S|50|248.653600||
B|MUX|20251114|09:59:31|S|50|17.190000||
B|PLTR|20251114|09:59:31|S|10|172.985600||
B|RDDT|20251114|09:59:31|S|3|193.450000||
B|SM|20251114|09:59:31|S|15|18.300000||
B|SNDK|20251114|09:59:31|S|100|262.890000||
B|UGL|20251114|09:59:31|S|100|50.420000||
B|BABA|20251114|09:59:32|S|50|160.467800||
B|BABA|20251114|09:59:32|S|50|160.470000||
B|MBX|20251114|09:59:32|S|200|24.990000||
B|MOH|20251114|09:59:32|S|1|137.000000||
B|MPWR|20251114|09:59:32|S|15|916.760000||
B|MU|20251114|09:59:32|S|232|248.530000||
B|PATH|20251114|09:59:32|S|400|13.945200||
B|PLTR|20251114|09:59:32|S|21|172.990000||
B|PLTR|20251114|09:59:32|S|300|172.992200||
B|TSLA|20251114|09:59:32|S|15|398.500000||
B|AMZE|20251114|09:59:33|S|2100|0.603900||
B|ARM|20251114|09:59:33|S|7|141.380000||
B|ASML|20251114|09:59:33|S|1|1005.230000||
B|ASML|20251114|09:59:33|S|1|1005.300000||
B|BE|20251114|09:59:33|S|25|109.175000||
B|GEV|20251114|09:59:33|S|40|581.400000||
B|HD|20251114|09:59:33|S|40|360.365000||
B|HOOD|20251114|09:59:33|S|20|121.820000||
B|IQQQ|20251114|09:59:33|S|40|43.920000||
B|LLY|20251114|09:59:33|S|50|1025.180000||
B|MAGS|20251114|09:59:33|S|1|64.470000||
B|MARA|20251114|09:59:33|S|100|12.555000||
B|MU|20251114|09:59:33|S|50|248.540000||
B|MU|20251114|09:59:33|S|114|248.600000||
B|NBIS|20251114|09:59:33|S|84|88.500000||
B|NFLX|20251114|09:59:33|S|2|1121.229000||
B|NFLX|20251114|09:59:33|S|10|1121.229000||
B|PLTR|20251114|09:59:33|S|328|172.970000||
B|STX|20251114|09:59:33|S|100|261.070000||
B|TSLA|20251114|09:59:33|S|50|398.360000||
B|AAPL|20251114|09:59:34|S|64|273.020000||
B|AMZE|20251114|09:59:34|E|500|0.610000||
B|ASTS|20251114|09:59:34|S|132|62.310000||
B|AUGO|20251114|09:59:34|S|75|34.934900||
B|CDTX|20251114|09:59:34|S|40|217.227300||
B|FSLR|20251114|09:59:34|S|95|255.330000||
B|GLNG|20251114|09:59:34|S|16|37.725000||
B|GPCR|20251114|09:59:34|S|141|37.340000||
B|HOOD|20251114|09:59:34|S|2|121.810000||
B|NVDA|20251114|09:59:34|S|200|186.900000||
B|OXY|20251114|09:59:34|S|1|42.126500||
B|RIOT|20251114|09:59:34|E|50|13.863500||
B|SGOV|20251114|09:59:34|S|100|100.530000||
B|SPY|20251114|09:59:34|S|50|668.624700||
B|TSLA|20251114|09:59:34|S|20|398.360000||
B|UNH|20251114|09:59:34|S|1|323.230000||
B|USAR|20251114|09:59:34|S|300|14.950000||
B|AMD|20251114|09:59:35|S|90|247.010000||
B|CCOI|20251114|09:59:35|S|100|16.590000||
B|CNQ|20251114|09:59:35|S|189|32.465200||
B|CVNA|20251114|09:59:35|S|2|324.400000||
B|DB|20251114|09:59:35|S|25|37.099300||
B|ET|20251114|09:59:35|S|30|16.687600||
B|GOOG|20251114|09:59:35|S|18|276.770000||
B|HOOD|20251114|09:59:35|S|20|121.780000||
B|METU|20251114|09:59:35|S|5|27.716400||
B|NEM|20251114|09:59:35|S|300|88.870000||
B|SNDK|20251114|09:59:35|S|50|262.630000||
B|SNDK|20251114|09:59:35|S|100|262.630000||
B|VOO|20251114|09:59:35|S|20|614.828300||
B|WMT|20251114|09:59:35|S|1|100.840000||
B|ZIM|20251114|09:59:35|S|3|15.775000||
B|BIL|20251114|09:59:36|S|90|91.595000||
B|CYPH|20251114|09:59:36|S|100|2.660000||
B|CYPH|20251114|09:59:36|S|2000|2.660000||
B|CYPH|20251114|09:59:36|S|2000|2.680000||
B|KRUS|20251114|09:59:36|S|20|46.370000||
B|MU|20251114|09:59:36|S|45|248.790000||
B|NBIS|20251114|09:59:36|S|100|88.460000||
B|PLTR|20251114|09:59:36|S|63|173.030000||
B|SHOP|20251114|09:59:36|S|90|143.930000||
B|SNDK|20251114|09:59:36|S|10|262.410000||
B|XPEV|20251114|09:59:36|S|1153|26.000900||
B|AMZE|20251114|09:59:37|E|100|0.620000||
B|GOOGL|20251114|09:59:37|S|10|276.160000||
B|HIMS|20251114|09:59:37|S|15|37.080000||
B|JPM|20251114|09:59:37|S|3|306.235000||
B|LAC|20251114|09:59:37|S|100|4.580000||
B|LLY|20251114|09:59:37|S|10|1024.450000||
B|PARR|20251114|09:59:37|S|20|43.320000||
B|ROK|20251114|09:59:37|S|40|377.270000||
B|SPXL|20251114|09:59:37|S|25|210.000000||
B|TSLA|20251114|09:59:37|S|100|398.300000||
B|AMD|20251114|09:59:38|S|300|247.140000||
B|ASST|20251114|09:59:38|S|1000|1.185000||
B|COGT|20251114|09:59:38|S|100|35.265000||
B|GLW|20251114|09:59:38|S|3|83.405500||
B|HOOD|20251114|09:59:38|S|100|121.890000||
B|MELI|20251114|09:59:38|S|2|2019.861000||
B|META|20251114|09:59:38|S|1|604.300000||
B|MMM|20251114|09:59:38|S|4|168.120000||
B|RBRK|20251114|09:59:38|S|5|70.390000||
B|SNDK|20251114|09:59:38|S|40|262.000000||
B|SPYM|20251114|09:59:38|S|2|78.667900||
B|TSLL|20251114|09:59:38|S|300|16.075000||
B|TTD|20251114|09:59:38|S|5|42.455000||
B|HUT|20251114|09:59:39|S|25|36.940000||
B|MSFT|20251114|09:59:39|S|80|502.450000||
B|MSFT|20251114|09:59:39|S|100|502.450000||
B|OKLO|20251114|09:59:39|S|100|106.500000||
B|ONDS|20251114|09:59:39|S|121|7.505000||
B|ORCL|20251114|09:59:39|S|80|216.940000||
B|PEGA|20251114|09:59:39|S|100|57.060000||
B|PONY|20251114|09:59:39|S|66|12.330000||
B|SNDK|20251114|09:59:39|S|10|262.110000||
B|SNDK|20251114|09:59:39|S|10|262.110000||
B|SNDK|20251114|09:59:39|S|10|262.110000||
B|SOLT|20251114|09:59:39|E|50|9.250000||
B|TSLA|20251114|09:59:39|S|100|398.313600||
B|BIL|20251114|09:59:40|S|1500|91.595000||
B|BTBT|20251114|09:59:40|S|100|2.485000||
B|CYPH|20251114|09:59:40|S|400|2.690000||
B|HIMS|20251114|09:59:40|S|10|37.080000||
B|HOOD|20251114|09:59:40|S|10|121.810000||
B|LITE|20251114|09:59:40|S|1|235.380000||
B|LITE|20251114|09:59:40|S|1|235.540000||
B|LITE|20251114|09:59:40|S|30|235.470000||
B|OKLO|20251114|09:59:40|S|50|106.580000||
B|OKLO|20251114|09:59:40|S|100|106.540000||
B|QQQ|20251114|09:59:40|S|5|605.176000||
B|RGTI|20251114|09:59:40|S|76|26.735000||
B|ROBN|20251114|09:59:40|S|3|71.273000||
B|SQQQ|20251114|09:59:40|S|30|14.712300||
B|ZIM|20251114|09:59:40|S|4|15.775000||
B|AEMD|20251114|09:59:41|S|1|4.790000||
B|AMD|20251114|09:59:41|S|20|247.112700||
B|CIFR|20251114|09:59:41|S|250|15.066000||
B|CYPH|20251114|09:59:41|S|400|2.690000||
B|GOOG|20251114|09:59:41|S|1|276.720000||
B|HOOD|20251114|09:59:41|S|100|121.860000||
B|HOOD|20251114|09:59:41|S|300|121.810000||
B|IONQ|20251114|09:59:41|S|97|47.590000||
B|MSFT|20251114|09:59:41|S|1|502.444000||
B|NAK|20251114|09:59:41|S|1900|1.810000||
B|NBIS|20251114|09:59:41|S|2|88.480000||
B|NBIS|20251114|09:59:41|S|100|88.620000||
B|OPEN|20251114|09:59:41|S|40|8.920000||
B|PSX|20251114|09:59:41|S|200|141.460000||
B|RKLB|20251114|09:59:41|S|100|47.010000||
B|TSLA|20251114|09:59:41|S|3|398.348500||
B|ALAB|20251114|09:59:42|S|30|150.940000||
B|AMZN|20251114|09:59:42|S|1|235.430000||
B|PI|20251114|09:59:42|S|21|142.590000||
B|SNDK|20251114|09:59:42|S|214|262.220000||
B|UNH|20251114|09:59:42|S|50|323.179200||
B|ARWR|20251114|09:59:43|S|65|41.620000||
B|ARWR|20251114|09:59:43|S|200|41.500000||
B|ARWR|20251114|09:59:43|S|800|41.570000||
B|BIDU|20251114|09:59:43|S|300|120.230000||
B|DUOL|20251114|09:59:43|S|25|191.890000||
B|GDXJ|20251114|09:59:43|S|200|97.140000||
B|GOOGL|20251114|09:59:43|S|2|276.140000||
B|INTW|20251114|09:59:43|S|36|41.370000||
B|MU|20251114|09:59:43|S|2|248.900000||
B|NVDA|20251114|09:59:43|S|50|186.920900||
B|QQQ|20251114|09:59:43|S|1|605.200000||
B|SMCI|20251114|09:59:43|S|2|35.830000||
B|TEM|20251114|09:59:43|S|60|68.355000||
B|TSLA|20251114|09:59:43|S|5|398.570000||
B|VOO|20251114|09:59:43|S|1|614.796000||
B|VRT|20251114|09:59:43|S|14|172.390000||
B|AMAT|20251114|09:59:44|S|2|218.180000||
B|BE|20251114|09:59:44|S|10|109.570000||
B|CRSR|20251114|09:59:44|S|300|6.119100||
B|DAVE|20251114|09:59:44|S|50|217.510000||
B|IREN|20251114|09:59:44|S|400|48.718200||
B|LUNR|20251114|09:59:44|S|250|9.245000||
B|META|20251114|09:59:44|S|5|604.285000||
B|META|20251114|09:59:44|S|10|604.195000||
B|META|20251114|09:59:44|S|10|604.300000||
B|MU|20251114|09:59:44|S|50|248.780000||
B|NNE|20251114|09:59:44|S|10|34.497600||
B|QQQ|20251114|09:59:44|S|1000|605.140000||
B|RGTI|20251114|09:59:44|S|20|26.765000||
B|RIG|20251114|09:59:44|S|50|4.019300||
B|SAP|20251114|09:59:44|S|25|245.930000||
B|SPY|20251114|09:59:44|S|2|668.650000||
B|SYM|20251114|09:59:44|S|3|60.450000||
B|UPST|20251114|09:59:44|S|5|38.950000||
B|ALB|20251114|09:59:45|S|5|113.610000||
B|AMD|20251114|09:59:45|S|5|247.050000||
B|GLD|20251114|09:59:45|S|20|375.670000||
B|IREN|20251114|09:59:45|S|400|48.670000||
B|META|20251114|09:59:45|S|20|604.190000||
B|NOC|20251114|09:59:45|S|19|555.030000||
B|PGY|20251114|09:59:45|S|5|23.550000||
B|PLTR|20251114|09:59:45|S|15|172.760000||
B|RGTI|20251114|09:59:45|S|15|26.770000||
B|SBET|20251114|09:59:45|S|20|10.930000||
B|VRTX|20251114|09:59:45|S|6|437.310000||
B|CRESW|20251114|09:59:46|S|2|0.750000||
B|GLW|20251114|09:59:46|S|100|83.400000||
B|HSAI|20251114|09:59:46|S|200|19.800000||
B|LLY|20251114|09:59:46|S|1|1024.570000||
B|META|20251114|09:59:46|S|5|604.190000||
B|MSTR|20251114|09:59:46|S|2|202.160000||
B|MU|20251114|09:59:46|S|100|248.744900||
B|NBIS|20251114|09:59:46|S|70|88.240000||
B|NOK|20251114|09:59:46|S|20|6.740000||
B|PLTR|20251114|09:59:46|S|4|172.690000||
B|PLTR|20251114|09:59:46|S|100|172.690000||
B|SOFI|20251114|09:59:46|S|100|28.789300||
B|BAC|20251114|09:59:47|S|2|52.519300||
B|CLS|20251114|09:59:47|S|5|304.780000||
B|COHR|20251114|09:59:47|S|100|144.560000||
B|CRCL|20251114|09:59:47|S|20|81.780000||
B|CRDO|20251114|09:59:47|S|100|149.570000||
B|CWVX|20251114|09:59:47|S|265|5.610000||
B|KO|20251114|09:59:47|S|43|70.805000||
B|META|20251114|09:59:47|S|5|604.180000||
B|META|20251114|09:59:47|S|16|604.180000||
B|MU|20251114|09:59:47|S|20|248.470000||
B|NVDA|20251114|09:59:47|S|1|186.893000||
B|NVDA|20251114|09:59:47|S|25|186.900000||
B|OKLO|20251114|09:59:47|S|4|106.370000||
B|OUST|20251114|09:59:47|S|10|22.860000||
B|PLTR|20251114|09:59:47|S|12|172.740000||
B|PLTR|20251114|09:59:47|S|50|172.730000||
B|QBTS|20251114|09:59:47|S|100|24.785000||
B|SNDK|20251114|09:59:47|S|100|260.810000||
B|SOXL|20251114|09:59:47|S|1|38.919300||
B|SPOT|20251114|09:59:47|S|9|649.270000||
B|TSLA|20251114|09:59:47|S|5|398.247600||
B|UI|20251114|09:59:47|S|1|566.730000||
B|AWF|20251114|09:59:48|S|100|10.710000||
B|CYPH|20251114|09:59:48|E|1000|2.681000||
B|GDXU|20251114|09:59:48|S|100|173.030000||
B|GDXU|20251114|09:59:48|S|100|173.200000||
B|GEV|20251114|09:59:48|S|35|582.230000||
B|IDR|20251114|09:59:48|S|5|32.740000||
B|MAGY|20251114|09:59:48|S|50|54.070000||
B|MSFT|20251114|09:59:48|S|50|502.275000||
B|NEM|20251114|09:59:48|S|500|88.900000||
B|OPEN|20251114|09:59:48|S|20|8.940000||
B|PLTR|20251114|09:59:48|S|3|172.730000||
B|QUBT|20251114|09:59:48|S|46|11.060000||
B|RGTX|20251114|09:59:48|S|32|85.270000||
B|SNDK|20251114|09:59:48|S|18|260.810000||
B|SNDK|20251114|09:59:48|S|20|260.810000||
B|SNDK|20251114|09:59:48|S|40|260.710000||
B|SPY|20251114|09:59:48|S|5|668.549000||
B|YOU|20251114|09:59:48|S|2|36.755000||
B|AMD|20251114|09:59:49|S|10|246.965000||
B|COGT|20251114|09:59:49|S|52|35.090000||
B|CRWV|20251114|09:59:49|S|100|75.960000||
B|INTC|20251114|09:59:49|S|100|35.265000||
B|IONQ|20251114|09:59:49|S|300|47.530000||
B|ORCL|20251114|09:59:49|S|40|217.160000||
B|PLTR|20251114|09:59:49|S|7|172.740000||
B|PLTR|20251114|09:59:49|S|25|172.735000||
B|PLTR|20251114|09:59:49|S|90|172.760000||
B|SHOP|20251114|09:59:49|S|1|143.820000||
B|SHOP|20251114|09:59:49|S|8|143.820000||
B|SNDK|20251114|09:59:49|S|316|260.790000||
B|TZA|20251114|09:59:49|S|2000|8.700000||
B|VOO|20251114|09:59:49|S|5|614.698500||
B|VRT|20251114|09:59:49|S|100|172.180000||
B|AMD|20251114|09:59:50|S|65|246.922400||
B|BABA|20251114|09:59:50|S|6|160.573700||
B|BE|20251114|09:59:50|S|274|109.340000||
B|CRCL|20251114|09:59:50|S|8|81.830000||
B|CRWV|20251114|09:59:50|S|1|75.960000||
B|GMED|20251114|09:59:50|S|6|82.870000||
B|HROW|20251114|09:59:50|S|10|38.570000||
B|META|20251114|09:59:50|S|80|604.300000||
B|MU|20251114|09:59:50|S|1|248.520000||
B|OPEN|20251114|09:59:50|S|1000|8.940700||
B|ORCL|20251114|09:59:50|S|15|217.161500||
B|WPM|20251114|09:59:50|S|30|103.730000||
B|ZIM|20251114|09:59:50|S|3|15.775000||
B|CYPH|20251114|09:59:51|S|100|2.680000||
B|IAU|20251114|09:59:51|S|250|76.895000||
B|LEU|20251114|09:59:51|S|30|256.570000||
B|NFLX|20251114|09:59:51|S|56|1119.240000||
B|QQQ|20251114|09:59:51|S|3|605.117000||
B|SNDK|20251114|09:59:51|S|39|260.670000||
B|SUPX|20251114|09:59:51|S|100|46.300000||
B|TSLA|20251114|09:59:51|S|10|398.450000||
B|UNH|20251114|09:59:51|S|12|323.340000||
B|BABA|20251114|09:59:52|S|1|160.570000||
B|CYPH|20251114|09:59:52|S|100|2.680000||
B|CYPH|20251114|09:59:52|S|100|2.690000||
B|CYPH|20251114|09:59:52|S|200|2.690000||
B|IMVT|20251114|09:59:52|S|50|24.460000||
B|MAGY|20251114|09:59:52|S|1|54.080000||
B|MELI|20251114|09:59:52|S|1|2018.981000||
B|MP|20251114|09:59:52|S|200|57.840000||
B|OKLO|20251114|09:59:52|S|100|106.370000||
B|ONDS|20251114|09:59:52|S|200|7.460000||
B|ONDS|20251114|09:59:52|S|300|7.470000||
B|RBLX|20251114|09:59:52|S|5|102.007900||
B|RGTI|20251114|09:59:52|S|200|26.770000||
B|SNDK|20251114|09:59:52|S|200|260.980000||
B|SNDK|20251114|09:59:52|S|310|260.940000||
B|SNDK|20251114|09:59:52|S|800|260.840000||
B|TGT|20251114|09:59:52|S|100|90.110000||
B|TSLL|20251114|09:59:52|S|600|16.085000||
B|TSLR|20251114|09:59:52|S|8|25.930000||
B|AMZN|20251114|09:59:53|S|41|235.410000||
B|HIMS|20251114|09:59:53|S|200|37.060000||
B|META|20251114|09:59:53|S|2|604.380000||
B|NBIS|20251114|09:59:53|S|23|88.350000||
B|QSU|20251114|09:59:53|S|100|12.370000||
B|SRRK|20251114|09:59:53|S|129|38.380000||
B|TFC|20251114|09:59:53|S|88|44.460000||
B|XLP|20251114|09:59:53|S|300|76.833500||
B|AMD|20251114|09:59:54|S|25|247.050000||
B|AMZN|20251114|09:59:54|S|309|235.410000||
B|BABX|20251114|09:59:54|S|100|44.300000||
B|GLTO|20251114|09:59:54|S|373|26.950000||
B|GS|20251114|09:59:54|S|20|791.340000||
B|INTC|20251114|09:59:54|S|30|35.285000||
B|JOBY|20251114|09:59:54|S|300|14.859100||
B|NVS|20251114|09:59:54|S|15|131.985000||
B|PLTD|20251114|09:59:54|S|6046|6.899900||
B|PRO|20251114|09:59:54|S|18|23.135000||
B|SKYT|20251114|09:59:54|S|1|18.340000||
B|TDW|20251114|09:59:54|S|40|56.710000||
B|TSLA|20251114|09:59:54|S|30|398.260000||
B|YBIT|20251114|09:59:54|S|1500|7.775000||
B|ASBP|20251114|09:59:55|S|5000|0.149200||
B|GLD|20251114|09:59:55|S|120|375.580000||
B|GRAB|20251114|09:59:55|S|2|5.479300||
B|HIMS|20251114|09:59:55|S|40|37.080000||
B|KYIV|20251114|09:59:55|S|13|11.338600||
B|ONDS|20251114|09:59:55|S|1000|7.450000||
B|ORCL|20251114|09:59:55|S|16|217.340000||
B|SIL|20251114|09:59:55|S|20|68.100000||
B|SOXL|20251114|09:59:55|S|4|38.955000||
B|TSLA|20251114|09:59:55|S|2|398.278200||
B|TSLA|20251114|09:59:55|S|40|398.280000||
B|AFRM|20251114|09:59:56|S|255|72.820000||
B|CYPH|20251114|09:59:56|S|100|2.700000||
B|CYPH|20251114|09:59:56|S|700|2.690100||
B|MAGX|20251114|09:59:56|S|50|54.775000||
B|MU|20251114|09:59:56|S|20|248.555000||
B|NEM|20251114|09:59:56|S|12|88.880000||
B|OKLO|20251114|09:59:56|S|150|106.420000||
B|OPEN|20251114|09:59:56|S|70|8.950000||
B|SNDK|20251114|09:59:56|S|5|260.310000||
B|STX|20251114|09:59:56|S|10|260.729000||
B|TQQQ|20251114|09:59:56|S|100|102.855000||
B|TSLL|20251114|09:59:56|S|1|16.065000||
B|TSLL|20251114|09:59:56|S|1|16.070000||
B|TSLL|20251114|09:59:56|S|500|16.065000||
B|CRCL|20251114|09:59:57|S|100|81.890000||
B|CYPH|20251114|09:59:57|S|100|2.710000||
B|CYPH|20251114|09:59:57|S|100|2.710000||
B|DAL|20251114|09:59:57|S|20|58.820000||
B|DUOL|20251114|09:59:57|S|20|191.800000||
B|INOD|20251114|09:59:57|S|22|58.550000||
B|MAGX|20251114|09:59:57|S|191|54.820000||
B|PFE|20251114|09:59:57|S|4|25.226500||
B|RKLX|20251114|09:59:57|S|20|71.920000||
B|SNDK|20251114|09:59:57|S|20|260.520000||
B|TSLL|20251114|09:59:57|S|60|16.059300||
B|UUUU|20251114|09:59:57|S|100|16.294700||
B|AAOI|20251114|09:59:58|S|300|21.340000||
B|BRO|20251114|09:59:58|S|8|79.680000||
B|BRO|20251114|09:59:58|S|100|79.680000||
B|CRWV|20251114|09:59:58|S|2|75.900000||
B|CRWV|20251114|09:59:58|S|79|75.902800||
B|IONQ|20251114|09:59:58|S|1|47.460000||
B|KTOS|20251114|09:59:58|S|50|73.425000||
B|OKLO|20251114|09:59:58|S|40|106.400000||
B|PLTR|20251114|09:59:58|S|1|172.635000||
B|PTIR|20251114|09:59:58|S|5|27.406500||
B|PTIR|20251114|09:59:58|E|29|27.407500||
B|USAR|20251114|09:59:58|S|450|14.900000||
B|WTO|20251114|09:59:58|E|300|0.039100||
B|ABNB|20251114|09:59:59|S|510|120.690000||
B|AMD|20251114|09:59:59|S|4|247.080000||
B|CIEN|20251114|09:59:59|S|15|195.870500||
B|CRWV|20251114|09:59:59|S|100|75.940000||
B|DYN|20251114|09:59:59|S|20|19.000000||
B|IVV|20251114|09:59:59|S|10|672.020000||
B|LITE|20251114|09:59:59|S|200|235.560000||
B|META|20251114|09:59:59|S|50|604.400000||
B|OLED|20251114|09:59:59|S|30|118.800000||
B|RR|20251114|09:59:59|S|400|3.450000||
B|SES|20251114|09:59:59|S|400|2.045000||
B|SNDK|20251114|09:59:59|S|5|260.460000||
B|SOXL|20251114|09:59:59|E|100|38.966500||
B|TSLL|20251114|09:59:59|S|80|16.049300||
B|URA|20251114|09:59:59|S|45|45.480000||
B|AXP|20251114|10:00:00|S|5|358.430000||
B|CAT|20251114|10:00:00|S|9|554.370000||
B|GAP|20251114|10:00:00|S|400|24.519000||
B|HON|20251114|10:00:00|S|32|196.370000||
B|HOOD|20251114|10:00:00|S|15|122.100000||
B|HOOD|20251114|10:00:00|S|15|122.100000||
B|IOVA|20251114|10:00:00|S|100|2.440000||
B|LEDS|20251114|10:00:00|S|100|2.540000||
B|LIN|20251114|10:00:00|S|2|425.230000||
B|MU|20251114|10:00:00|S|22|248.880000||
B|OKLO|20251114|10:00:00|S|23|106.500000||
B|OKLO|20251114|10:00:00|S|61|106.510000||
B|ONDS|20251114|10:00:00|S|1800|7.420000||
B|PANW|20251114|10:00:00|S|1|201.880000||
B|PLTR|20251114|10:00:00|S|10|172.700000||
B|SMH|20251114|10:00:00|S|1480|343.730000||
B|SOXL|20251114|10:00:00|S|400|39.027900||
B|TSLQ|20251114|10:00:00|S|100|27.165000||
B|Z|20251114|10:00:00|S|12|70.030000||
B|ZIM|20251114|10:00:00|S|100|15.785000||
B|ZIM|20251114|10:00:00|S|200|15.795000||
B|ZIM|20251114|10:00:00|S|250|15.790000||
B|AMD|20251114|10:00:01|S|90|247.260000||
B|BABA|20251114|10:00:01|S|366|160.740000||
B|CIFR|20251114|10:00:01|S|100|14.995000||
B|CYPH|20251114|10:00:01|S|13|2.710000||
B|HURC|20251114|10:00:01|S|37|16.720000||
B|IBKR|20251114|10:00:01|S|100|66.855000||
B|KMX|20251114|10:00:01|S|100|34.320000||
B|KMX|20251114|10:00:01|S|100|34.320000||
B|KMX|20251114|10:00:01|S|100|34.320000||
B|KMX|20251114|10:00:01|S|100|34.320000||
B|NBIS|20251114|10:00:01|S|1|88.260000||
B|NFLX|20251114|10:00:01|S|1|1119.550000||
B|NVDA|20251114|10:00:01|S|28|187.041000||
B|PFE|20251114|10:00:01|S|1|25.214900||
B|PSX|20251114|10:00:01|S|100|141.570000||
B|RBLX|20251114|10:00:01|S|200|102.070000||
B|SOFI|20251114|10:00:01|S|30|28.809300||
B|SOXL|20251114|10:00:01|S|769|39.019300||
B|SPYM|20251114|10:00:01|S|4|78.655500||
B|TMDX|20251114|10:00:01|S|17|114.490000||
B|VXUS|20251114|10:00:01|S|1|74.810000||
B|BACpL|20251114|10:00:02|S|50|1260.800000||
B|COFpJ|20251114|10:00:02|S|100|18.780000||
B|DB|20251114|10:00:02|S|40|37.095000||
B|FBL|20251114|10:00:02|S|249|28.290000||
B|FTAI|20251114|10:00:02|S|16|164.030000||
B|GLD|20251114|10:00:02|S|80|375.530000||
B|IONX|20251114|10:00:02|S|25|57.660000||
B|IONX|20251114|10:00:02|S|300|57.595000||
B|OKLO|20251114|10:00:02|S|600|106.370000||
B|OPEN|20251114|10:00:02|S|100|8.890000||
B|PLTR|20251114|10:00:02|S|40|172.560000||
B|QUBT|20251114|10:00:02|S|259|11.010000||
B|RGTX|20251114|10:00:02|S|8|84.940000||
B|ROOT|20251114|10:00:02|S|30|83.720000||
B|SPY|20251114|10:00:02|S|50|668.515300||
B|TMDX|20251114|10:00:02|S|20|114.450000||
B|TSLA|20251114|10:00:02|S|5|398.210000||
B|TSLA|20251114|10:00:02|S|100|398.156800||
B|UVXY|20251114|10:00:02|S|311|11.400000||
B|UWMC|20251114|10:00:02|S|89|5.060000||
B|BFH|20251114|10:00:03|S|1|61.590000||
B|CCRN|20251114|10:00:03|S|200|11.020000||
B|CRWV|20251114|10:00:03|S|5|75.770000||
B|CYPH|20251114|10:00:03|E|100|2.699900||
B|FTAI|20251114|10:00:03|S|160|164.070000||
B|GLD|20251114|10:00:03|S|1|375.480000||
B|GLD|20251114|10:00:03|S|10|375.460000||
B|HIMS|20251114|10:00:03|S|100|37.020000||
B|NBIS|20251114|10:00:03|S|5|88.250000||
B|NOMA|20251114|10:00:03|E|1|5.330000||
B|NVOX|20251114|10:00:03|S|50|2.570000||
B|ONDS|20251114|10:00:03|S|100|7.370000||
B|ONDS|20251114|10:00:03|S|1900|7.370000||
B|PLTR|20251114|10:00:03|S|600|172.640000||
B|SCHD|20251114|10:00:03|S|7|27.050000||
B|SNDK|20251114|10:00:03|S|96|260.050000||
B|SNDK|20251114|10:00:03|S|179|260.050000||
B|TGT|20251114|10:00:03|S|20|89.980000||
B|TLT|20251114|10:00:03|S|33|89.310000||
B|VOO|20251114|10:00:03|S|100|614.670000||
B|VXX|20251114|10:00:03|S|2000|35.720000||
B|BIL|20251114|10:00:04|S|1|91.590000||
B|BNDX|20251114|10:00:04|S|8|49.525000||
B|COFpJ|20251114|10:00:04|S|400|18.800000||
B|DASH|20251114|10:00:04|S|100|203.500000||
B|GOOG|20251114|10:00:04|S|1|276.520000||
B|HOOD|20251114|10:00:04|S|100|121.850000||
B|HUT|20251114|10:00:04|S|100|36.880000||
B|IONX|20251114|10:00:04|S|10|57.624500||
B|NBIS|20251114|10:00:04|S|12|88.290000||
B|NTLA|20251114|10:00:04|S|600|8.750000||
B|PLTR|20251114|10:00:04|S|10|172.660000||
B|QUBX|20251114|10:00:04|S|200|5.875000||
B|SNDK|20251114|10:00:04|S|200|260.010000||
B|TSLA|20251114|10:00:04|S|27|397.840000||
B|TSLA|20251114|10:00:04|S|70|397.780000||
B|WAT|20251114|10:00:04|S|13|378.790000||
B|XBI|20251114|10:00:04|S|26|113.961200||
B|Z|20251114|10:00:04|S|3|69.850000||
B|AUGO|20251114|10:00:05|S|150|34.970000||
B|BAC|20251114|10:00:05|S|100|52.560000||
B|DDOG|20251114|10:00:05|S|5|183.920000||
B|IREN|20251114|10:00:05|S|10|48.550000||
B|KGC|20251114|10:00:05|S|300|25.440000||
B|MU|20251114|10:00:05|S|78|248.610000||
B|ONDS|20251114|10:00:05|S|200|7.400000||
B|PLTR|20251114|10:00:05|S|20|172.760000||
B|PYPL|20251114|10:00:05|S|7|63.875000||
B|REPL|20251114|10:00:05|S|80|9.230000||
B|REPL|20251114|10:00:05|S|700|9.230000||
B|RKLB|20251114|10:00:05|S|181|46.820000||
B|SHAK|20251114|10:00:05|S|385|92.720000||
B|AMZN|20251114|10:00:06|S|2|235.150000||
B|ASTS|20251114|10:00:06|S|10|62.165000||
B|BRK/B|20251114|10:00:06|S|1|510.000000||
B|CAT|20251114|10:00:06|S|100|553.290000||
B|GOOG|20251114|10:00:06|S|2|276.550000||
B|LTBR|20251114|10:00:06|S|100|18.550000||
B|NVDL|20251114|10:00:06|E|25|90.874000||
B|ONDS|20251114|10:00:06|S|500|7.390000||
B|SNDK|20251114|10:00:06|S|5|259.950000||
B|TMUS|20251114|10:00:06|S|39|215.270000||
B|TSM|20251114|10:00:06|S|3|282.230000||
B|UNH|20251114|10:00:06|S|25|323.110000||
B|VERX|20251114|10:00:06|S|50|20.151000||
B|ZS|20251114|10:00:06|S|40|299.552700||
B|AAPL|20251114|10:00:07|S|400|273.115000||
B|AMD|20251114|10:00:07|S|50|246.960000||
B|INTC|20251114|10:00:07|S|200|35.295000||
B|INTC|20251114|10:00:07|S|535|35.295000||
B|META|20251114|10:00:07|S|5|604.090000||
B|SNDK|20251114|10:00:07|S|200|259.860000||
B|SOFI|20251114|10:00:07|S|200|28.779300||
B|SOXS|20251114|10:00:07|S|10000|3.865000||
B|TSDD|20251114|10:00:07|S|100|11.300000||
B|TSDD|20251114|10:00:07|S|286|11.305000||
B|TSLA|20251114|10:00:07|S|50|397.830000||
B|V|20251114|10:00:07|S|1|330.855000||
B|VRT|20251114|10:00:07|S|50|171.870000||
B|AI|20251114|10:00:08|S|5|13.928500||
B|AMD|20251114|10:00:08|S|90|246.930000||
B|AMD|20251114|10:00:08|S|535|246.930000||
B|COGT|20251114|10:00:08|S|141|35.290000||
B|GME|20251114|10:00:08|S|20|20.880000||
B|INDV|20251114|10:00:08|S|32|30.380000||
B|MSTR|20251114|10:00:08|S|31|202.125000||
B|MU|20251114|10:00:08|S|70|248.660000||
B|NIO|20251114|10:00:08|S|33|6.245000||
B|OCUL|20251114|10:00:08|S|20|11.415000||
B|OPEN|20251114|10:00:08|S|39|8.900000||
B|PFE|20251114|10:00:08|S|10|25.195000||
B|PLUG|20251114|10:00:08|S|50|2.420000||
B|SNDK|20251114|10:00:08|S|1000|259.800000||
B|SPY|20251114|10:00:08|S|20|668.410700||
B|UVXY|20251114|10:00:08|S|101|11.400000||
B|BILI|20251114|10:00:09|S|260|26.730000||
B|DEO|20251114|10:00:09|S|100|94.480000||
B|DEO|20251114|10:00:09|S|100|94.490000||
B|GLOB|20251114|10:00:09|S|29|63.600000||
B|GOVT|20251114|10:00:09|S|6|23.135000||
B|LIN|20251114|10:00:09|S|103|425.000000||
B|NBIS|20251114|10:00:09|S|4|88.170000||
B|NFLX|20251114|10:00:09|S|20|1119.110000||
B|PATH|20251114|10:00:09|S|100|13.959300||
B|RIGL|20251114|10:00:09|S|200|41.333500||
B|SPY|20251114|10:00:09|S|40|668.410900||
B|SPY|20251114|10:00:09|S|40|668.411000||
B|Z|20251114|10:00:09|S|100|69.775000||
B|Z|20251114|10:00:09|S|100|69.790000||
B|Z|20251114|10:00:09|S|100|69.810000||
B|Z|20251114|10:00:09|S|100|69.810000||
B|Z|20251114|10:00:09|S|100|69.810000||
B|ZS|20251114|10:00:09|S|40|299.160000||
B|COIN|20251114|10:00:10|S|1|281.675000||
B|CRWV|20251114|10:00:10|S|7|75.350000||
B|CRWV|20251114|10:00:10|S|60|75.350000||
B|CYPH|20251114|10:00:10|S|300|2.710100||
B|FN|20251114|10:00:10|S|12|406.170000||
B|GLOB|20251114|10:00:10|S|2|63.600000||
B|MPW|20251114|10:00:10|S|25|4.919300||
B|OPEN|20251114|10:00:10|S|700|8.885000||
B|PLTR|20251114|10:00:10|S|5|172.500000||
B|QBTS|20251114|10:00:10|S|1|24.560000||
B|SANA|20251114|10:00:10|S|300|3.790000||
B|SHOP|20251114|10:00:10|S|69|143.680000||
B|SPY|20251114|10:00:10|S|40|668.352800||
B|TYG|20251114|10:00:10|S|1|43.876500||
B|VRT|20251114|10:00:10|S|35|171.770000||
B|AIRG|20251114|10:00:11|S|100|3.430000||
B|ANET|20251114|10:00:11|S|10|131.920000||
B|AXP|20251114|10:00:11|S|10|358.040000||
B|BYND|20251114|10:00:11|S|400|1.135000||
B|CYPH|20251114|10:00:11|S|22|2.710100||
B|DVN|20251114|10:00:11|S|200|34.700000||
B|FSLR|20251114|10:00:11|S|3|254.760000||
B|HOOD|20251114|10:00:11|S|211|121.610000||
B|IBIT|20251114|10:00:11|S|10|54.755000||
B|MU|20251114|10:00:11|S|10|248.454600||
B|NGD|20251114|10:00:11|S|25|7.130000||
B|RBLX|20251114|10:00:11|S|100|101.870000||
B|SMCI|20251114|10:00:11|S|1|35.760000||
B|SMCI|20251114|10:00:11|S|20|35.771000||
B|TSLA|20251114|10:00:11|S|57|397.440000||
B|TTD|20251114|10:00:11|S|100|42.300000||
B|UNH|20251114|10:00:11|S|100|323.000000||
B|AIRG|20251114|10:00:12|S|184|3.420000||
B|APH|20251114|10:00:12|S|60|135.210000||
B|CVNA|20251114|10:00:12|S|20|323.660000||
B|CVNA|20251114|10:00:12|S|50|324.180000||
B|DEO|20251114|10:00:12|S|69|94.480000||
B|IONZ|20251114|10:00:12|E|500|5.161500||
B|LULU|20251114|10:00:12|S|15|167.821000||
B|RKLB|20251114|10:00:12|S|10|46.840000||
B|SLV|20251114|10:00:12|S|3|46.275000||
B|SNDK|20251114|10:00:12|S|16|259.860000||
B|SQQQ|20251114|10:00:12|S|100|14.739300||
B|SQQQ|20251114|10:00:12|S|1974|14.737600||
B|TNA|20251114|10:00:12|S|400|40.787400||
B|TSLA|20251114|10:00:12|S|2|397.460000||
B|TSLA|20251114|10:00:12|S|88|397.470000||
B|TSLL|20251114|10:00:12|S|50|16.005000||
B|AMD|20251114|10:00:13|S|100|246.810000||
B|ANET|20251114|10:00:13|S|205|131.800000||
B|BABA|20251114|10:00:13|S|10|160.570000||
B|CONL|20251114|10:00:13|S|300|24.010000||
B|LULU|20251114|10:00:13|S|1|167.640000||
B|LULU|20251114|10:00:13|S|2|167.640000||
B|OPEN|20251114|10:00:13|S|200|8.880000||
B|OPEN|20251114|10:00:13|S|1700|8.895000||
B|SMCI|20251114|10:00:13|S|100|35.760000||
B|SNDK|20251114|10:00:13|S|19|259.470000||
B|TSLA|20251114|10:00:13|S|10|397.337300||
B|TSLA|20251114|10:00:13|S|60|397.460000||
B|TSLA|20251114|10:00:13|S|100|397.295000||
B|TSLA|20251114|10:00:13|S|100|397.464000||
B|TSLL|20251114|10:00:13|S|50|15.985000||
B|CRWV|20251114|10:00:14|S|82|75.280000||
B|GLOB|20251114|10:00:14|S|19|63.605100||
B|GLOB|20251114|10:00:14|S|49|63.600000||
B|HL|20251114|10:00:14|S|100|14.580700||
B|HOOD|20251114|10:00:14|S|60|121.730000||
B|HOOD|20251114|10:00:14|S|76|121.730000||
B|MU|20251114|10:00:14|S|25|248.260000||
B|RGTI|20251114|10:00:14|S|1000|26.590000||
B|RKLB|20251114|10:00:14|S|2|46.840000||
B|SMCI|20251114|10:00:14|S|100|35.760000||
B|SPY|20251114|10:00:14|S|50|668.395300||
B|TSLA|20251114|10:00:14|S|2|397.580000||
B|TSLA|20251114|10:00:14|S|100|397.500000||
B|TSLA|20251114|10:00:14|S|112|397.460000||
B|AMAT|20251114|10:00:15|S|10|218.050000||
B|BURU|20251114|10:00:15|E|500|0.257600||
B|CAVA|20251114|10:00:15|S|4|47.600000||
B|CEPU|20251114|10:00:15|S|16|14.880000||
B|CRCL|20251114|10:00:15|S|50|81.980500||
B|GLOB|20251114|10:00:15|S|29|63.590000||
B|HIMS|20251114|10:00:15|S|893|36.970000||
B|IVV|20251114|10:00:15|S|40|671.690000||
B|LAC|20251114|10:00:15|S|10|4.560000||
B|LUMN|20251114|10:00:15|S|12|7.870000||
B|NVDX|20251114|10:00:15|S|300|18.430000||
B|SMCI|20251114|10:00:15|S|300|35.760000||
B|TSLA|20251114|10:00:15|S|100|397.440000||
B|TSM|20251114|10:00:15|S|1|282.260000||
B|VWO|20251114|10:00:15|S|60|54.835000||
B|XPEV|20251114|10:00:15|S|600|25.930000||
B|BABA|20251114|10:00:16|S|43|160.310000||
B|BABA|20251114|10:00:16|S|100|160.520000||
B|CMI|20251114|10:00:16|S|20|462.970000||
B|CMI|20251114|10:00:16|S|80|462.970000||
B|COHR|20251114|10:00:16|S|5|144.390000||
B|CRWV|20251114|10:00:16|S|227|75.270000||
B|HIMS|20251114|10:00:16|S|15|36.990000||
B|OKLO|20251114|10:00:16|S|40|106.100000||
B|RBLX|20251114|10:00:16|S|100|101.889200||
B|TSLA|20251114|10:00:16|S|214|397.460000||
B|BA|20251114|10:00:17|S|84|195.470000||
B|BKKT|20251114|10:00:17|S|600|18.840000||
B|CRCL|20251114|10:00:17|S|100|82.010000||
B|FLY|20251114|10:00:17|S|200|22.810000||
B|IREN|20251114|10:00:17|S|30|48.360000||
B|KSPI|20251114|10:00:17|S|300|73.800000||
B|NBIS|20251114|10:00:17|S|56|88.440000||
B|SMH|20251114|10:00:17|S|50|343.310000||
B|SOXL|20251114|10:00:17|S|13|38.901000||
B|SOXL|20251114|10:00:17|S|832|38.917200||
B|TSLA|20251114|10:00:17|S|20|397.700000||
B|TSLA|20251114|10:00:17|S|25|397.770000||
B|TSLA|20251114|10:00:17|S|65|397.810000||
B|TSPY|20251114|10:00:17|S|2|25.068500||
B|AMZE|20251114|10:00:18|S|10|0.615000||
B|ANGX|20251114|10:00:18|S|10|5.316800||
B|BKKT|20251114|10:00:18|S|100|18.850000||
B|GDXJ|20251114|10:00:18|S|138|96.820000||
B|GOOG|20251114|10:00:18|S|1|276.670000||
B|META|20251114|10:00:18|S|4|604.230000||
B|META|20251114|10:00:18|S|115|604.173100||
B|MSTU|20251114|10:00:18|S|10000|1.635000||
B|MU|20251114|10:00:18|S|60|247.880000||
B|MU|20251114|10:00:18|S|85|248.110000||
B|PBF|20251114|10:00:18|S|48|38.670000||
B|RR|20251114|10:00:18|S|90|3.420000||
B|STX|20251114|10:00:18|S|7|260.100000||
B|TEM|20251114|10:00:18|S|30|68.176500||
B|TLT|20251114|10:00:18|S|40|89.305000||
B|TSLA|20251114|10:00:18|S|3|397.705000||
B|XBI|20251114|10:00:18|S|5|113.930000||
B|Z|20251114|10:00:18|S|6|70.052100||
B|ALAB|20251114|10:00:19|E|100|150.800000||
B|AVGO|20251114|10:00:19|S|169|337.440000||
B|AVGO|20251114|10:00:19|S|714|337.450000||
B|IBIT|20251114|10:00:19|S|2|54.785000||
B|IREN|20251114|10:00:19|S|200|48.430000||
B|KYTX|20251114|10:00:19|S|600|6.990000||
B|LIT|20251114|10:00:19|S|25|63.210000||
B|LLY|20251114|10:00:19|S|1|1024.690000||
B|MU|20251114|10:00:19|S|93|248.320000||
B|NBIS|20251114|10:00:19|S|1|88.440000||
B|O|20251114|10:00:19|S|141|56.589000||
B|SNDK|20251114|10:00:19|S|50|258.960000||
B|SNDK|20251114|10:00:19|S|218|258.820000||
B|SNDK|20251114|10:00:19|S|769|258.910000||
B|TSLA|20251114|10:00:19|S|50|397.830000||
B|TSLL|20251114|10:00:19|S|100|16.025000||
B|XBI|20251114|10:00:19|S|21|113.930000||
B|ZIM|20251114|10:00:19|S|100|15.820000||
B|ZTS|20251114|10:00:19|S|5|120.758400||
B|AMCR|20251114|10:00:20|S|29|8.430000||
B|BN|20251114|10:00:20|S|10|43.880000||
B|CCJ|20251114|10:00:20|S|1|85.500000||
B|CTVA|20251114|10:00:20|S|2|66.275000||
B|HUT|20251114|10:00:20|S|30|36.850000||
B|MARA|20251114|10:00:20|S|500|12.509300||
B|MU|20251114|10:00:20|S|25|248.040000||
B|PYPL|20251114|10:00:20|S|100|63.840000||
B|PYPL|20251114|10:00:20|S|300|63.830000||
B|SNDK|20251114|10:00:20|S|2|259.110000||
B|SOXL|20251114|10:00:20|S|50|38.889300||
B|TLT|20251114|10:00:20|S|100|89.300000||
B|TSLA|20251114|10:00:20|S|40|397.480000||
B|VTI|20251114|10:00:20|S|4|328.350000||
B|APP|20251114|10:00:21|S|5|553.869000||
B|APPX|20251114|10:00:21|S|200|27.030000||
B|BABA|20251114|10:00:21|S|1|160.230000||
B|HOOD|20251114|10:00:21|S|436|121.430000||
B|INOD|20251114|10:00:21|S|6|58.180000||
B|JPM|20251114|10:00:21|S|11|306.415000||
B|LIDR|20251114|10:00:21|S|1000|2.460000||
B|LTM|20251114|10:00:21|S|56|45.220000||
B|MRVL|20251114|10:00:21|S|22|88.185000||
B|MU|20251114|10:00:21|S|85|248.385000||
B|NVDA|20251114|10:00:21|S|300|186.940000||
B|PLTR|20251114|10:00:21|S|200|172.550000||
B|PYPL|20251114|10:00:21|S|1|63.840000||
B|RKLB|20251114|10:00:21|S|100|46.740000||
B|SOLT|20251114|10:00:21|E|1|9.200000||
B|TRNO|20251114|10:00:21|S|45|60.580000||
B|TSLL|20251114|10:00:21|S|100|15.999300||
B|UVIX|20251114|10:00:21|S|100|10.820000||
B|UVIX|20251114|10:00:21|S|800|10.815000||
B|UVIX|20251114|10:00:21|S|2318|10.815000||
B|UVXY|20251114|10:00:21|S|670|11.430000||
B|UVXY|20251114|10:00:21|S|2000|11.430000||
B|ZTO|20251114|10:00:21|S|100|18.950000||
B|ARM|20251114|10:00:22|S|200|141.360000||
B|CRM|20251114|10:00:22|S|100|239.530000||
B|CRML|20251114|10:00:22|S|100|8.730000||
B|EWU|20251114|10:00:22|S|100|42.660000||
B|MPWR|20251114|10:00:22|S|12|918.421000||
B|MSFT|20251114|10:00:22|S|3|502.315000||
B|MSTU|20251114|10:00:22|S|1000|1.640000||
B|QBTX|20251114|10:00:22|S|97|38.820000||
B|RIGL|20251114|10:00:22|S|39|41.621000||
B|SEE|20251114|10:00:22|S|100|42.220000||
B|SEE|20251114|10:00:22|S|763|42.180000||
B|SEE|20251114|10:00:22|S|1437|42.220000||
B|SNDK|20251114|10:00:22|S|298|259.190000||
B|SRRK|20251114|10:00:22|S|20|38.230000||
B|TSLA|20251114|10:00:22|S|40|397.480000||
B|URA|20251114|10:00:22|S|5|45.440000||
B|UVIX|20251114|10:00:22|S|700|10.805000||
B|AMZE|20251114|10:00:23|S|1|0.612500||
B|AMZE|20251114|10:00:23|S|1|0.615500||
B|CRWV|20251114|10:00:23|S|60|75.030000||
B|EWU|20251114|10:00:23|S|100|42.660000||
B|HII|20251114|10:00:23|S|1|311.900000||
B|IREN|20251114|10:00:23|S|5|48.320000||
B|NVO|20251114|10:00:23|S|200|48.290000||
B|NVO|20251114|10:00:23|S|600|48.294900||
B|PLTD|20251114|10:00:23|S|25|6.910000||
B|QBTS|20251114|10:00:23|S|50|24.555000||
B|RGTZ|20251114|10:00:23|S|10|25.020000||
B|ROBN|20251114|10:00:23|S|6|71.020000||
B|TSLA|20251114|10:00:23|S|10|397.730000||
B|TSLA|20251114|10:00:23|S|18|397.660000||
B|XYZ|20251114|10:00:23|S|1|61.000000||
B|AMAT|20251114|10:00:24|S|61|217.900000||
B|AMZE|20251114|10:00:24|S|1|0.610400||
B|AMZE|20251114|10:00:24|S|1|0.610400||
B|COIN|20251114|10:00:24|S|10|281.520000||
B|CRCL|20251114|10:00:24|S|2|82.000000||
B|CRCL|20251114|10:00:24|S|8|82.000000||
B|CRCL|20251114|10:00:24|S|60|82.000000||
B|DRLL|20251114|10:00:24|S|1|29.240000||
B|HOOD|20251114|10:00:24|S|45|121.670000||
B|HUT|20251114|10:00:24|S|100|36.830000||
B|LAC|20251114|10:00:24|S|3|4.550000||
B|META|20251114|10:00:24|S|3|604.810000||
B|QBTS|20251114|10:00:24|S|100|24.540100||
B|RGTZ|20251114|10:00:24|S|30|25.020000||
B|SCHG|20251114|10:00:24|S|3|32.100000||
B|SNDK|20251114|10:00:24|S|4|259.890000||
B|TEM|20251114|10:00:24|S|300|68.070000||
B|TSLL|20251114|10:00:24|E|5000|16.011500||
B|ULTY|20251114|10:00:24|S|5000|4.220000||
B|VZ|20251114|10:00:24|S|2|40.765000||
B|AHT|20251114|10:00:25|S|10|4.180000||
B|AMD|20251114|10:00:25|S|50|247.125000||
B|CRWV|20251114|10:00:25|S|50|75.060000||
B|GEHC|20251114|10:00:25|S|1|72.890000||
B|HIMS|20251114|10:00:25|S|90|36.940000||
B|IONQ|20251114|10:00:25|E|1000|47.399500||
B|IREN|20251114|10:00:25|S|8|48.240000||
B|LITE|20251114|10:00:25|S|20|235.500000||
B|MPWR|20251114|10:00:25|S|25|918.900000||
B|NCLH|20251114|10:00:25|S|100|18.410000||
B|OPEN|20251114|10:00:25|S|700|8.885000||
B|SNDK|20251114|10:00:25|S|134|259.840000||
B|SNDK|20251114|10:00:25|S|150|259.890000||
B|SPY|20251114|10:00:25|S|30|668.419300||
B|SQQQ|20251114|10:00:25|S|5600|14.740000||
B|TSLA|20251114|10:00:25|S|1|397.670000||
B|TSLA|20251114|10:00:25|S|70|397.670000||
B|TSM|20251114|10:00:25|S|29|282.460000||
B|XYZ|20251114|10:00:25|S|100|60.990000||
B|YMAX|20251114|10:00:25|S|2|10.854900||
B|CRCL|20251114|10:00:26|S|1|82.010000||
B|HYMC|20251114|10:00:26|S|600|9.200000||
B|OPEN|20251114|10:00:26|S|50|8.900000||
B|SMCI|20251114|10:00:26|S|2|35.790000||
B|SNDK|20251114|10:00:26|S|8|259.790000||
B|SNDK|20251114|10:00:26|S|100|259.850000||
B|SOXL|20251114|10:00:26|S|50|38.925000||
B|TSLA|20251114|10:00:26|S|25|397.540000||
B|TSLA|20251114|10:00:26|S|50|397.610000||
B|UPRO|20251114|10:00:26|S|1|110.319000||
B|VRT|20251114|10:00:26|S|24|171.680000||
B|AHH|20251114|10:00:27|S|200|6.170000||
B|AMAT|20251114|10:00:27|S|20|217.900000||
B|AMD|20251114|10:00:27|S|31|247.080000||
B|BABA|20251114|10:00:27|S|62|160.170000||
B|BOX|20251114|10:00:27|S|93|31.608600||
B|CSCO|20251114|10:00:27|S|4|76.865000||
B|OPEN|20251114|10:00:27|S|90|8.900000||
B|PLTR|20251114|10:00:27|S|100|172.870000||
B|SNDK|20251114|10:00:27|S|20|259.400000||
B|VNM|20251114|10:00:27|S|200|17.459300||
B|BAK|20251114|10:00:28|S|1131|3.100700||
B|BKKT|20251114|10:00:28|S|50|18.815000||
B|BMNR|20251114|10:00:28|S|299|35.710000||
B|CDTX|20251114|10:00:28|S|3|217.588100||
B|GLOB|20251114|10:00:28|S|1|63.310000||
B|IREN|20251114|10:00:28|S|1|48.290000||
B|MRP|20251114|10:00:28|S|400|31.230000||
B|MU|20251114|10:00:28|S|1|248.760000||
B|NVDA|20251114|10:00:28|S|4|186.785000||
B|NVDA|20251114|10:00:28|S|298|186.796400||
B|NVDX|20251114|10:00:28|S|97|18.390000||
B|OKLO|20251114|10:00:28|S|16|106.150000||
B|ONDS|20251114|10:00:28|S|400|7.380000||
B|PLTR|20251114|10:00:28|S|66|172.790000||
B|PLTR|20251114|10:00:28|S|234|172.810000||
B|PYPL|20251114|10:00:28|S|30|63.830000||
B|QUBT|20251114|10:00:28|S|100|10.970000||
B|QUBT|20251114|10:00:28|S|100|10.970000||
B|SQQQ|20251114|10:00:28|S|5600|14.745000||
B|TSLA|20251114|10:00:28|S|10|397.560000||
B|TSLL|20251114|10:00:28|S|6|15.985000||
B|WTO|20251114|10:00:28|E|67|0.038500||
B|COHR|20251114|10:00:29|S|58|144.290000||
B|GLOB|20251114|10:00:29|S|3|63.270000||
B|HOOD|20251114|10:00:29|S|5|121.610000||
B|NVDA|20251114|10:00:29|S|38|186.740000||
B|NVDA|20251114|10:00:29|S|100|186.770900||
B|QUBT|20251114|10:00:29|S|100|10.965000||
B|TSLL|20251114|10:00:29|S|32|15.975000||
B|VCR|20251114|10:00:29|S|1|378.635000||
B|CYPH|20251114|10:00:30|S|189|2.640000||
B|FRMI|20251114|10:00:30|S|19|17.310000||
B|IREN|20251114|10:00:30|S|12|48.228300||
B|LITE|20251114|10:00:30|S|22|235.540000||
B|MAGS|20251114|10:00:30|S|379|64.395000||
B|MMC|20251114|10:00:30|S|21|182.350000||
B|QQQ|20251114|10:00:30|S|40|604.630000||
B|SMR|20251114|10:00:30|S|10|23.250000||
B|SPYM|20251114|10:00:30|S|1|78.620000||
B|TSLA|20251114|10:00:30|S|100|396.745000||
B|VIST|20251114|10:00:30|S|210|48.225300||
B|WBD|20251114|10:00:30|S|50|22.845000||
B|BA|20251114|10:00:31|S|100|195.390000||
B|BBAI|20251114|10:00:31|S|100|6.495000||
B|COIN|20251114|10:00:31|S|15|281.170000||
B|GOOG|20251114|10:00:31|S|5|276.310000||
B|META|20251114|10:00:31|S|2|604.612100||
B|NVDA|20251114|10:00:31|S|50|186.700000||
B|PLTR|20251114|10:00:31|S|100|172.480000||
B|RDDT|20251114|10:00:31|S|10|192.070000||
B|SNDK|20251114|10:00:31|S|1|259.830000||
B|SQQQ|20251114|10:00:31|S|13|14.765000||
B|VXX|20251114|10:00:31|S|100|35.830000||
B|AIRG|20251114|10:00:32|S|100|3.430000||
B|AMD|20251114|10:00:32|S|100|247.160000||
B|BYND|20251114|10:00:32|E|69|1.140000||
B|CCRN|20251114|10:00:32|S|400|11.020000||
B|IREN|20251114|10:00:32|S|5|48.260000||
B|MELI|20251114|10:00:32|S|2|2018.951000||
B|MPC|20251114|10:00:32|S|3|198.610000||
B|MU|20251114|10:00:32|S|84|248.555000||
B|NVDA|20251114|10:00:32|S|87|186.680000||
B|ON|20251114|10:00:32|S|50|47.585000||
B|ONDS|20251114|10:00:32|S|2254|7.368000||
B|OPEN|20251114|10:00:32|S|1000|8.855000||
B|PENG|20251114|10:00:32|S|4|18.826000||
B|SOXL|20251114|10:00:32|S|35|38.879300||
B|SPCE|20251114|10:00:32|S|100|3.660700||
B|TSLA|20251114|10:00:32|S|2|396.910000||
B|TSLA|20251114|10:00:32|S|11|396.910000||
B|TZA|20251114|10:00:32|S|200|8.727700||
B|UBER|20251114|10:00:32|S|9|91.440000||
B|ZBRA|20251114|10:00:32|S|40|240.560000||
B|ABVX|20251114|10:00:33|S|60|109.710000||
B|AMD|20251114|10:00:33|S|20|247.483700||
B|AMD|20251114|10:00:33|S|950|247.460000||
B|AXP|20251114|10:00:33|S|1|358.110000||
B|BAK|20251114|10:00:33|S|383|3.100700||
B|DE|20251114|10:00:33|S|26|474.630000||
B|DE|20251114|10:00:33|S|26|474.740000||
B|GLOB|20251114|10:00:33|S|3|63.320000||
B|META|20251114|10:00:33|S|300|604.600000||
B|MSTR|20251114|10:00:33|S|120|201.560000||
B|PLTR|20251114|10:00:33|S|66|172.560000||
B|QLD|20251114|10:00:33|S|2|137.498800||
B|SOUN|20251114|10:00:33|S|50|12.245000||
B|TSLA|20251114|10:00:33|S|1|397.070000||
B|TSLA|20251114|10:00:33|S|43|396.930000||
B|WULF|20251114|10:00:33|S|1|11.819300||
B|AMD|20251114|10:00:34|S|10|247.275000||
B|AMD|20251114|10:00:34|S|12|247.304700||
B|AMD|20251114|10:00:34|S|30|247.320000||
B|AMD|20251114|10:00:34|S|101|247.330000||
B|CLS|20251114|10:00:34|S|100|305.090000||
B|DPST|20251114|10:00:34|S|20|81.930000||
B|ONDS|20251114|10:00:34|S|200|7.360000||
B|OPEN|20251114|10:00:34|S|700|8.855000||
B|SOXL|20251114|10:00:34|S|50|38.879300||
B|SOXL|20251114|10:00:34|S|240|38.869300||
B|TSLL|20251114|10:00:34|S|500|15.955000||
B|CRDO|20251114|10:00:35|S|30|148.770000||
B|CRWV|20251114|10:00:35|S|2|74.980000||
B|CRWV|20251114|10:00:35|S|2|75.070000||
B|EEM|20251114|10:00:35|S|100|54.920000||
B|EQNR|20251114|10:00:35|S|493|24.249300||
B|GM|20251114|10:00:35|S|100|71.105000||
B|HON|20251114|10:00:35|S|11|196.500000||
B|IREN|20251114|10:00:35|S|2|48.220000||
B|META|20251114|10:00:35|S|5|604.455000||
B|STX|20251114|10:00:35|S|100|259.720000||
B|TSLA|20251114|10:00:35|S|50|397.065000||
B|TSLA|20251114|10:00:35|S|100|396.810000||
B|AMAT|20251114|10:00:36|S|17|218.330000||
B|AMD|20251114|10:00:36|S|25|247.145000||
B|AVGO|20251114|10:00:36|S|100|336.905000||
B|CRWV|20251114|10:00:36|S|100|74.880000||
B|IAUI|20251114|10:00:36|S|1|54.387000||
B|INOD|20251114|10:00:36|S|100|57.920000||
B|MU|20251114|10:00:36|S|25|248.300000||
B|NVDA|20251114|10:00:36|S|15|186.541200||
B|NVDA|20251114|10:00:36|S|16|186.551200||
B|NVVE|20251114|10:00:36|S|200|0.284000||
B|SPYD|20251114|10:00:36|S|1|42.800000||
B|STX|20251114|10:00:36|S|5|259.820000||
B|TSLA|20251114|10:00:36|S|10|396.827100||
B|U|20251114|10:00:36|S|40|36.745000||
B|AMAT|20251114|10:00:37|S|139|218.280000||
B|FNDA|20251114|10:00:37|S|1|30.213000||
B|HOOD|20251114|10:00:37|S|317|121.420000||
B|HOOD|20251114|10:00:37|S|483|121.420000||
B|KMB|20251114|10:00:37|S|19|104.880000||
B|LLY|20251114|10:00:37|S|15|1025.990000||
B|META|20251114|10:00:37|S|7|604.140000||
B|MPWR|20251114|10:00:37|S|20|919.050000||
B|MSTZ|20251114|10:00:37|S|10|11.280000||
B|RKLB|20251114|10:00:37|S|10|46.760000||
B|TSLA|20251114|10:00:37|S|1|396.870000||
B|TSLA|20251114|10:00:37|S|5|396.900000||
B|VDE|20251114|10:00:37|S|107|127.251200||
B|AMAT|20251114|10:00:38|S|44|218.530000||
B|AMD|20251114|10:00:38|S|100|247.265000||
B|BABA|20251114|10:00:38|S|200|160.140000||
B|BAK|20251114|10:00:38|S|179|3.100700||
B|IBM|20251114|10:00:38|S|2|301.230000||
B|IREN|20251114|10:00:38|S|10|48.180000||
B|IVVD|20251114|10:00:38|S|117|2.390000||
B|LITE|20251114|10:00:38|S|55|235.160000||
B|MSTR|20251114|10:00:38|S|1|201.870000||
B|PSA|20251114|10:00:38|S|100|273.580000||
B|SHOP|20251114|10:00:38|S|1|143.820000||
B|SOXL|20251114|10:00:38|S|90|38.889300||
B|SPXS|20251114|10:00:38|S|50|37.840000||
B|ZTS|20251114|10:00:38|S|100|120.560000||
B|CRWV|20251114|10:00:39|S|3|74.990000||
B|LMB|20251114|10:00:39|S|5|72.445000||
B|META|20251114|10:00:39|S|1|604.430000||
B|MU|20251114|10:00:39|S|100|248.435000||
B|NVDL|20251114|10:00:39|S|5|90.430000||
B|PLTR|20251114|10:00:39|S|9|172.500000||
B|RGTI|20251114|10:00:39|S|100|26.555000||
B|S|20251114|10:00:39|S|5|16.350000||
B|SMCI|20251114|10:00:39|S|1|35.759100||
B|TSLA|20251114|10:00:39|S|7|397.160000||
B|TSLA|20251114|10:00:39|S|10|397.170000||
B|ALMU|20251114|10:00:40|S|20|13.690000||
B|AMAT|20251114|10:00:40|S|6|218.450000||
B|ANET|20251114|10:00:40|S|100|132.020000||
B|CLS|20251114|10:00:40|S|300|305.120000||
B|ESK|20251114|10:00:40|S|100|19.410000||
B|LLY|20251114|10:00:40|S|1|1025.820000||
B|MSFT|20251114|10:00:40|S|50|501.985000||
B|NXT|20251114|10:00:40|S|25|89.360000||
B|ORCL|20251114|10:00:40|S|14|216.580000||
B|QSI|20251114|10:00:40|S|100|1.420000||
B|SNDK|20251114|10:00:40|S|78|259.350000||
B|SOXS|20251114|10:00:40|S|500|3.870000||
B|TAL|20251114|10:00:40|S|100|11.410000||
B|ABSI|20251114|10:00:41|S|100|2.850000||
B|AMAT|20251114|10:00:41|S|109|218.340000||
B|ASTS|20251114|10:00:41|S|5|61.830000||
B|CAT|20251114|10:00:41|S|4|553.663500||
B|CZR|20251114|10:00:41|S|294|19.535000||
B|HOOD|20251114|10:00:41|S|2|121.430000||
B|HUT|20251114|10:00:41|S|20|36.770000||
B|LIT|20251114|10:00:41|S|2|63.190000||
B|OLPX|20251114|10:00:41|S|100|1.065000||
B|PFE|20251114|10:00:41|S|149|25.150000||
B|SRTY|20251114|10:00:41|S|100|12.480000||
B|THQ|20251114|10:00:41|S|100|18.130000||
B|TSLA|20251114|10:00:41|S|13|397.350000||
B|TSLA|20251114|10:00:41|S|26|397.320000||
B|TSLA|20251114|10:00:41|S|76|397.320000||
B|UNH|20251114|10:00:41|S|5|323.120000||
B|WULF|20251114|10:00:41|S|100|11.829300||
B|IREN|20251114|10:00:42|S|150|48.190000||
B|MAGX|20251114|10:00:42|S|319|54.700000||
B|NVDA|20251114|10:00:42|S|100|186.581200||
B|NVDA|20251114|10:00:42|S|161|186.551200||
B|NVTX|20251114|10:00:42|S|100|35.570000||
B|OPEN|20251114|10:00:42|S|120|8.855000||
B|OSCR|20251114|10:00:42|S|100|13.950000||
B|SPTS|20251114|10:00:42|S|158|29.280000||
B|WTO|20251114|10:00:42|S|100|0.038001||
B|AMZN|20251114|10:00:43|S|1|235.330000||
B|ANET|20251114|10:00:43|S|10|131.980000||
B|BIDU|20251114|10:00:43|S|1|119.650000||
B|CRWV|20251114|10:00:43|S|10|74.840000||
B|DBGI|20251114|10:00:43|S|600|7.590000||
B|GDX|20251114|10:00:43|S|1|75.685000||
B|IMSR|20251114|10:00:43|S|11|11.510000||
B|LRCX|20251114|10:00:43|S|7|150.890000||
B|NNE|20251114|10:00:43|S|100|34.480000||
B|OLPX|20251114|10:00:43|S|100|1.065000||
B|AMAT|20251114|10:00:44|S|125|218.320000||
B|ASML|20251114|10:00:44|S|2|1004.171000||
B|ASML|20251114|10:00:44|S|3|1004.180000||
B|BABA|20251114|10:00:44|S|45|160.020000||
B|BND|20251114|10:00:44|S|2|74.297800||
B|CYPH|20251114|10:00:44|S|400|2.670000||
B|IAU|20251114|10:00:44|S|100|76.839300||
B|JMIA|20251114|10:00:44|S|100|10.280000||
B|KYIV|20251114|10:00:44|S|200|11.300000||
B|META|20251114|10:00:44|S|4|604.635000||
B|NNE|20251114|10:00:44|S|100|34.460000||
B|PLTR|20251114|10:00:44|S|50|172.350000||
B|SES|20251114|10:00:44|S|100|2.030000||
B|SGOV|20251114|10:00:44|S|4|100.530000||
B|SOUN|20251114|10:00:44|S|46|12.235000||
B|TSLL|20251114|10:00:44|S|1000|15.965000||
B|UNH|20251114|10:00:44|S|50|323.130000||
B|UVIX|20251114|10:00:44|S|113|10.870000||
B|AAPL|20251114|10:00:45|S|25|272.700000||
B|AMZE|20251114|10:00:45|S|60|0.608000||
B|BABA|20251114|10:00:45|S|100|159.990000||
B|CWVX|20251114|10:00:45|S|93|5.419300||
B|DIA|20251114|10:00:45|S|10|469.922300||
B|HUM|20251114|10:00:45|S|20|231.850000||
B|IVVD|20251114|10:00:45|S|125|2.375200||
B|MSTR|20251114|10:00:45|S|320|201.460000||
B|OPEN|20251114|10:00:45|S|122|8.840000||
B|SFIX|20251114|10:00:45|S|100|4.259300||
B|VOO|20251114|10:00:45|S|5|614.298000||
B|AMD|20251114|10:00:46|S|50|246.950000||
B|AMD|20251114|10:00:46|S|100|246.875000||
B|FIG|20251114|10:00:46|S|1|39.960000||
B|HD|20251114|10:00:46|S|100|360.730000||
B|JOBY|20251114|10:00:46|S|50|14.759300||
B|JOBY|20251114|10:00:46|S|400|14.779000||
B|LAC|20251114|10:00:46|S|7|4.540000||
B|SNDK|20251114|10:00:46|S|291|258.950000||
B|SOXL|20251114|10:00:46|E|1|38.769500||
B|UNH|20251114|10:00:46|S|100|323.148800||
B|XYZ|20251114|10:00:46|S|100|61.000000||
B|AMD|20251114|10:00:47|S|40|246.820000||
B|BAK|20251114|10:00:47|S|1174|3.100700||
B|BSOL|20251114|10:00:47|S|155|18.550000||
B|CHTR|20251114|10:00:47|S|20|201.410000||
B|CMCSA|20251114|10:00:47|S|38|27.405000||
B|CRWV|20251114|10:00:47|S|100|74.700000||
B|META|20251114|10:00:47|S|1|604.724400||
B|META|20251114|10:00:47|S|1|604.730000||
B|MSFT|20251114|10:00:47|S|1|501.965000||
B|MU|20251114|10:00:47|S|200|248.330000||
B|TSLA|20251114|10:00:47|S|3|397.235000||
B|TSLA|20251114|10:00:47|S|35|397.060000||
B|AMD|20251114|10:00:48|S|82|246.950000||
B|GRCE|20251114|10:00:48|S|100|3.100000||
B|HIMS|20251114|10:00:48|S|100|36.988800||
B|HOOD|20251114|10:00:48|S|2|121.400000||
B|KLIC|20251114|10:00:48|S|1|37.100000||
B|LLY|20251114|10:00:48|S|21|1025.670000||
B|META|20251114|10:00:48|S|15|604.710000||
B|NTES|20251114|10:00:48|S|20|141.580000||
B|QBTZ|20251114|10:00:48|E|50|20.130000||
B|SQQQ|20251114|10:00:48|S|1600|14.765000||
B|ALB|20251114|10:00:49|S|100|113.390000||
B|AMAT|20251114|10:00:49|S|10|218.426000||
B|DFLI|20251114|10:00:49|E|5000|0.783500||
B|ENVX|20251114|10:00:49|S|150|8.229300||
B|F|20251114|10:00:49|S|90|13.200000||
B|GLD|20251114|10:00:49|S|1|375.350000||
B|MSTU|20251114|10:00:49|S|100|1.625000||
B|ONDS|20251114|10:00:49|S|400|7.340000||
B|SQQQ|20251114|10:00:49|S|40|14.752300||
B|ALAB|20251114|10:00:50|S|5|149.575000||
B|AMAT|20251114|10:00:50|S|14|218.360000||
B|BABA|20251114|10:00:50|S|100|159.982200||
B|CRCG|20251114|10:00:50|S|100|3.069300||
B|CRWV|20251114|10:00:50|S|4|74.630000||
B|EMBJ|20251114|10:00:50|S|1|62.935000||
B|GPRO|20251114|10:00:50|S|25|1.580000||
B|HOOD|20251114|10:00:50|S|255|121.300000||
B|META|20251114|10:00:50|S|1|604.570000||
B|RTX|20251114|10:00:50|S|20|174.800000||
B|RTX|20251114|10:00:50|S|100|174.800000||
B|SQQQ|20251114|10:00:50|S|5600|14.765000||
B|TMF|20251114|10:00:50|S|10|40.300000||
B|TSLA|20251114|10:00:50|S|1|397.077600||
B|WMT|20251114|10:00:50|S|200|101.020000||
B|AMD|20251114|10:00:51|S|50|246.860000||
B|AMD|20251114|10:00:51|S|100|246.830000||
B|APP|20251114|10:00:51|S|68|554.360000||
B|COHR|20251114|10:00:51|S|1|143.970000||
B|DELL|20251114|10:00:51|S|5|134.360000||
B|NBIS|20251114|10:00:51|S|10|88.020000||
B|RMBS|20251114|10:00:51|S|1|94.252000||
B|SNOW|20251114|10:00:51|S|3|252.990000||
B|SQQQ|20251114|10:00:51|S|100|14.769300||
B|TDOC|20251114|10:00:51|S|10|6.945000||
B|TSLA|20251114|10:00:51|S|100|397.037800||
B|TSLA|20251114|10:00:51|S|150|396.994900||
B|WMT|20251114|10:00:51|S|1|101.048300||
B|ARM|20251114|10:00:52|S|2|140.920000||
B|AVGO|20251114|10:00:52|S|4|336.310000||
B|DUOL|20251114|10:00:52|S|4|191.260000||
B|EXK|20251114|10:00:52|S|567|7.719900||
B|HIMS|20251114|10:00:52|S|100|37.008300||
B|META|20251114|10:00:52|S|5|604.590000||
B|MOH|20251114|10:00:52|S|60|137.250000||
B|NVDA|20251114|10:00:52|S|1|186.470000||
B|PCT|20251114|10:00:52|S|100|8.840900||
B|PLTR|20251114|10:00:52|S|24|172.407600||
B|PLTR|20251114|10:00:52|S|32|172.387300||
B|RKLB|20251114|10:00:52|S|60|46.670000||
B|SEDG|20251114|10:00:52|S|100|36.750000||
B|AMAT|20251114|10:00:53|S|56|218.340000||
B|ANET|20251114|10:00:53|S|177|131.890000||
B|ASPI|20251114|10:00:53|S|5|8.345000||
B|BBAI|20251114|10:00:53|S|100|6.485000||
B|CCRN|20251114|10:00:53|S|100|11.020000||
B|GOOG|20251114|10:00:53|S|105|276.550000||
B|MTA|20251114|10:00:53|S|48|6.870000||
B|MTA|20251114|10:00:53|S|300|6.860000||
B|NVDA|20251114|10:00:53|S|300|186.483600||
B|NXPI|20251114|10:00:53|S|30|197.755000||
B|PLTR|20251114|10:00:53|S|15|172.375000||
B|RKLB|20251114|10:00:53|S|2|46.680000||
B|SOXS|20251114|10:00:53|S|10000|3.885000||
B|SPY|20251114|10:00:53|S|200|668.080000||
B|SQQQ|20251114|10:00:53|S|1100|14.767600||
B|VRT|20251114|10:00:53|S|20|171.580000||
B|ZETA|20251114|10:00:53|S|40|18.590000||
B|AMPG|20251114|10:00:54|S|100|3.270000||
B|CLS|20251114|10:00:54|S|5|304.670000||
B|DIS|20251114|10:00:54|S|28|106.930000||
B|DRGN|20251114|10:00:54|S|3|32.900000||
B|GEV|20251114|10:00:54|S|6|581.370000||
B|HIMS|20251114|10:00:54|S|5|37.010000||
B|META|20251114|10:00:54|S|4|604.624100||
B|NXT|20251114|10:00:54|S|25|89.140000||
B|OPEN|20251114|10:00:54|S|700|8.840000||
B|ORCL|20251114|10:00:54|S|37|216.540000||
B|QUBT|20251114|10:00:54|S|200|10.950000||
B|RGTX|20251114|10:00:54|S|200|83.170000||
B|RIOT|20251114|10:00:54|S|15|13.745000||
B|RSSB|20251114|10:00:54|S|100|28.500000||
B|SNDK|20251114|10:00:54|S|197|259.530000||
B|Z|20251114|10:00:54|S|100|69.890000||
B|Z|20251114|10:00:54|S|100|69.890000||
B|Z|20251114|10:00:54|S|100|69.900000||
B|AMAT|20251114|10:00:55|S|294|218.420000||
B|AMDL|20251114|10:00:55|S|100|21.520000||
B|BABA|20251114|10:00:55|S|42|159.900000||
B|CLS|20251114|10:00:55|S|100|304.670000||
B|CRWV|20251114|10:00:55|S|100|74.590000||
B|ETOR|20251114|10:00:55|S|100|40.270000||
B|EZBC|20251114|10:00:55|S|20|55.740000||
B|HIMS|20251114|10:00:55|S|32|37.010000||
B|JPM|20251114|10:00:55|S|80|306.170000||
B|META|20251114|10:00:55|S|1|604.450000||
B|NVDA|20251114|10:00:55|S|200|186.376700||
B|OUST|20251114|10:00:55|S|18|22.700000||
B|PFE|20251114|10:00:55|S|300|25.155000||
B|PRLD|20251114|10:00:55|S|100|1.445000||
B|ACHR|20251114|10:00:56|S|20|7.927600||
B|ALB|20251114|10:00:56|S|100|113.330000||
B|AMZN|20251114|10:00:56|S|200|235.220000||
B|BN|20251114|10:00:56|S|40|43.910000||
B|CANG|20251114|10:00:56|S|1|3.215000||
B|KHC|20251114|10:00:56|S|1|24.659300||
B|KHC|20251114|10:00:56|S|2|24.659300||
B|LITE|20251114|10:00:56|S|10|234.370000||
B|MSTR|20251114|10:00:56|S|14|201.400000||
B|MSTR|20251114|10:00:56|S|86|201.400000||
B|PLTD|20251114|10:00:56|S|1|6.919500||
B|SNDK|20251114|10:00:56|S|19|259.720000||
B|TSM|20251114|10:00:56|S|2|281.570000||
B|URA|20251114|10:00:56|S|38|45.390000||
B|VOO|20251114|10:00:56|S|20|614.288600||
B|AMD|20251114|10:00:57|S|5|246.915000||
B|CRDO|20251114|10:00:57|S|100|148.310000||
B|CRWV|20251114|10:00:57|S|50|74.590000||
B|META|20251114|10:00:57|S|27|604.590000||
B|NET|20251114|10:00:57|S|18|209.010000||
B|PLTZ|20251114|10:00:57|S|200|7.010000||
B|RDDT|20251114|10:00:57|S|30|192.610000||
B|SEDG|20251114|10:00:57|S|21|36.870000||
B|SQQQ|20251114|10:00:57|S|10|14.765000||
B|TSLA|20251114|10:00:57|S|5|397.034100||
B|TSLA|20251114|10:00:57|S|40|397.020000||
B|VRT|20251114|10:00:57|S|1|171.680000||
B|AMD|20251114|10:00:58|S|40|246.865000||
B|CLS|20251114|10:00:58|S|5|304.830000||
B|GEV|20251114|10:00:58|S|40|581.500000||
B|HOOD|20251114|10:00:58|S|759|121.340000||
B|IREN|20251114|10:00:58|S|20|48.290000||
B|IREN|20251114|10:00:58|S|100|48.271000||
B|MOH|20251114|10:00:58|S|140|137.330000||
B|SNDK|20251114|10:00:58|S|500|259.720000||
B|SOXS|20251114|10:00:58|S|2550|3.885000||
B|SOXS|20251114|10:00:58|S|4900|3.890000||
B|TSLA|20251114|10:00:58|S|20|397.070000||
B|UNH|20251114|10:00:58|S|200|323.190000||
B|VXX|20251114|10:00:58|S|1901|35.939100||
B|AMKR|20251114|10:00:59|S|50|31.930000||
B|CRCL|20251114|10:00:59|S|4|82.010000||
B|CRWV|20251114|10:00:59|S|15|74.580000||
B|DELL|20251114|10:00:59|S|100|134.440000||
B|DGXX|20251114|10:00:59|S|1000|3.610000||
B|MSTR|20251114|10:00:59|S|2|201.540000||
B|NIO|20251114|10:00:59|S|160|6.215000||
B|NTLA|20251114|10:00:59|S|100|8.770900||
B|QLD|20251114|10:00:59|S|3|137.448800||
B|SOXL|20251114|10:00:59|S|600|38.795000||
B|SPGI|20251114|10:00:59|S|11|497.720000||
B|UNH|20251114|10:00:59|S|23|323.180000||
B|XPON|20251114|10:00:59|S|1000|1.408300||
B|COIN|20251114|10:01:00|S|97|281.170000||
B|EXK|20251114|10:01:00|S|100|7.730000||
B|GM|20251114|10:01:00|S|100|71.190000||
B|HOOD|20251114|10:01:00|S|13|121.270000||
B|PL|20251114|10:01:00|S|4|11.445000||
B|PLTR|20251114|10:01:00|S|100|172.602500||
B|PLTR|20251114|10:01:00|S|124|172.600000||
B|PLTR|20251114|10:01:00|S|176|172.610000||
B|QCOM|20251114|10:01:00|S|20|173.050000||
B|V|20251114|10:01:00|S|15|331.320000||
B|VRTX|20251114|10:01:00|S|7|437.960000||
B|VZ|20251114|10:01:00|S|1|40.765000||
B|CB|20251114|10:01:01|S|61|294.890000||
B|IONQ|20251114|10:01:01|S|4|47.335000||
B|JBLU|20251114|10:01:01|S|269|4.155000||
B|JPM|20251114|10:01:01|S|40|306.220000||
B|PSIX|20251114|10:01:01|S|30|59.130000||
B|QS|20251114|10:01:01|S|500|13.640000||
B|RGTZ|20251114|10:01:01|S|43|25.260000||
B|RIO|20251114|10:01:01|S|800|70.590000||
B|RTX|20251114|10:01:01|S|1|174.820000||
B|SYM|20251114|10:01:01|S|4|59.955000||
B|UVIX|20251114|10:01:01|S|10|10.900000||
B|WULF|20251114|10:01:01|S|100|11.860000||
B|AMDL|20251114|10:01:02|S|100|21.560000||
B|APH|20251114|10:01:02|S|520|134.890000||
B|BCG|20251114|10:01:02|S|300|1.775000||
B|GE|20251114|10:01:02|S|2|304.700000||
B|LMT|20251114|10:01:02|S|2|459.830000||
B|MARA|20251114|10:01:02|S|20|12.515000||
B|MORN|20251114|10:01:02|S|11|212.350000||
B|ONDS|20251114|10:01:02|S|500|7.368000||
B|PFF|20251114|10:01:02|S|1|30.835000||
B|RKLB|20251114|10:01:02|S|189|46.750000||
B|RKLB|20251114|10:01:02|S|201|46.740000||
B|SANM|20251114|10:01:02|S|6|157.570000||
B|SOXS|20251114|10:01:02|S|6400|3.880000||
B|WTO|20251114|10:01:02|E|10498|0.038100||
B|BAK|20251114|10:01:03|S|500|3.109300||
B|CRCL|20251114|10:01:03|S|5|81.988300||
B|CVNA|20251114|10:01:03|S|10|324.380000||
B|GDX|20251114|10:01:03|S|40|75.685000||
B|INOD|20251114|10:01:03|S|31|58.080000||
B|NVO|20251114|10:01:03|S|200|48.195000||
B|RGTZ|20251114|10:01:03|S|100|25.270000||
B|Z|20251114|10:01:03|S|1|69.815400||
B|AMAT|20251114|10:01:04|S|119|218.380000||
B|AMAT|20251114|10:01:04|S|173|218.380000||
B|AVGO|20251114|10:01:04|S|43|336.750000||
B|BABA|20251114|10:01:04|S|69|159.980000||
B|BABA|20251114|10:01:04|S|100|159.970000||
B|BAI|20251114|10:01:04|S|1|33.629000||
B|DDOG|20251114|10:01:04|S|100|184.051000||
B|DEFT|20251114|10:01:04|S|700|1.215000||
B|IBIT|20251114|10:01:04|S|170|54.685000||
B|NVDA|20251114|10:01:04|S|200|186.532900||
B|OKLO|20251114|10:01:04|S|10|105.970000||
B|OPEN|20251114|10:01:04|S|600|8.895000||
B|PDD|20251114|10:01:04|S|103|131.580000||
B|PDD|20251114|10:01:04|S|200|131.615000||
B|PLTR|20251114|10:01:04|S|45|172.625000||
B|QCOM|20251114|10:01:04|S|20|172.930000||
B|QLD|20251114|10:01:04|S|9|137.478800||
B|SCHD|20251114|10:01:04|S|10|27.055000||
B|SOXL|20251114|10:01:04|S|800|38.785000||
B|SOXS|20251114|10:01:04|S|3000|3.880000||
B|SPY|20251114|10:01:04|S|2|668.117000||
B|SQQQ|20251114|10:01:04|S|50|14.765000||
B|SQQQ|20251114|10:01:04|S|200|14.765000||
B|SQQQ|20251114|10:01:04|S|200|14.765000||
B|AMZN|20251114|10:01:05|S|88|235.180000||
B|ENVX|20251114|10:01:05|S|200|8.239100||
B|KOID|20251114|10:01:05|S|50|29.360000||
B|QCOM|20251114|10:01:05|S|20|172.930000||
B|TSLA|20251114|10:01:05|S|1|396.655000||
B|TSLA|20251114|10:01:05|S|25|396.530000||
B|TSLA|20251114|10:01:05|S|110|396.530000||
B|URGN|20251114|10:01:05|S|76|24.000000||
B|VRT|20251114|10:01:05|S|30|171.660000||
B|WMT|20251114|10:01:05|S|100|100.990000||
B|ZTS|20251114|10:01:05|S|10|120.544400||
B|AMAT|20251114|10:01:06|S|44|218.460000||
B|AMAT|20251114|10:01:06|S|100|218.460000||
B|AMD|20251114|10:01:06|S|100|246.790000||
B|HUM|20251114|10:01:06|S|8|231.850000||
B|IONQ|20251114|10:01:06|S|32|47.300000||
B|LAR|20251114|10:01:06|S|8|4.450700||
B|LITE|20251114|10:01:06|S|55|234.440000||
B|LITE|20251114|10:01:06|S|100|234.440000||
B|META|20251114|10:01:06|S|2|604.780000||
B|PLTR|20251114|10:01:06|S|1000|172.580000||
B|QCOM|20251114|10:01:06|S|20|172.900000||
B|RGTI|20251114|10:01:06|S|100|26.460000||
B|SQQQ|20251114|10:01:06|S|114|14.760000||
B|TSLA|20251114|10:01:06|S|400|396.716500||
B|UI|20251114|10:01:06|S|1|561.400000||
B|AEVA|20251114|10:01:07|S|100|10.690000||
B|AEVA|20251114|10:01:07|S|100|10.700000||
B|AMZE|20251114|10:01:07|S|2792|0.609400||
B|ARM|20251114|10:01:07|S|38|141.070000||
B|ASNS|20251114|10:01:07|E|1|0.397600||
B|BLLN|20251114|10:01:07|S|1|91.210000||
B|BRK/B|20251114|10:01:07|S|76|509.550000||
B|BRK/B|20251114|10:01:07|S|144|509.550000||
B|BRK/B|20251114|10:01:07|S|640|509.550000||
B|FLY|20251114|10:01:07|S|283|23.130000||
B|IONQ|20251114|10:01:07|S|100|47.319100||
B|META|20251114|10:01:07|S|10|604.890000||
B|RCL|20251114|10:01:07|S|166|254.051000||
B|SOXS|20251114|10:01:07|S|1000|3.880000||
B|SPY|20251114|10:01:07|S|29|668.130900||
B|SPY|20251114|10:01:07|S|200|668.154900||
B|STUB|20251114|10:01:07|S|500|14.090000||
B|TSLA|20251114|10:01:07|S|1|396.330000||
B|TSLA|20251114|10:01:07|S|20|396.540000||
B|BRK/B|20251114|10:01:08|S|520|509.550000||
B|CRWV|20251114|10:01:08|S|100|74.700000||
B|CSIQ|20251114|10:01:08|S|100|29.920000||
B|EMR|20251114|10:01:08|S|4|127.200000||
B|NU|20251114|10:01:08|S|33|16.060000||
B|QMCO|20251114|10:01:08|S|100|8.080000||
B|QSI|20251114|10:01:08|S|100|1.420000||
B|SNDK|20251114|10:01:08|S|200|259.530000||
B|SOXX|20251114|10:01:08|S|40|288.290000||
B|SYM|20251114|10:01:08|S|20|60.281000||
B|TSLL|20251114|10:01:08|S|100|15.905000||
B|ANET|20251114|10:01:09|S|168|131.940000||
B|AVGO|20251114|10:01:09|S|71|336.800000||
B|AVGO|20251114|10:01:09|S|88|336.790000||
B|AVGO|20251114|10:01:09|S|100|336.730000||
B|BMNR|20251114|10:01:09|S|400|35.558800||
B|BMNR|20251114|10:01:09|S|406|35.560000||
B|CYPH|20251114|10:01:09|E|20|2.679900||
B|MYNZ|20251114|10:01:09|S|1|1.414800||
B|PSX|20251114|10:01:09|S|24|141.540000||
B|QCOM|20251114|10:01:09|S|20|172.880000||
B|RCL|20251114|10:01:09|S|245|254.100000||
B|TSLA|20251114|10:01:09|S|41|396.120000||
B|UVIX|20251114|10:01:09|S|1056|10.919300||
B|AFYA|20251114|10:01:10|S|100|14.745000||
B|APP|20251114|10:01:10|S|6|555.450000||
B|BMNR|20251114|10:01:10|S|10|35.560000||
B|BRK/B|20251114|10:01:10|S|1|509.780000||
B|MU|20251114|10:01:10|S|100|248.320000||
B|QBTX|20251114|10:01:10|S|471|38.930000||
B|RGTI|20251114|10:01:10|S|3|26.400000||
B|TSLA|20251114|10:01:10|S|79|395.900000||
B|TSLL|20251114|10:01:10|S|70|15.875000||
B|AMD|20251114|10:01:11|S|61|246.480000||
B|ARAY|20251114|10:01:11|S|990|1.101500||
B|BABA|20251114|10:01:11|S|64|159.803200||
B|CRCL|20251114|10:01:11|S|2|81.950000||
B|HD|20251114|10:01:11|S|1|361.290000||
B|IBIT|20251114|10:01:11|S|5|54.645000||
B|LIN|20251114|10:01:11|S|39|425.060000||
B|META|20251114|10:01:11|S|3|604.690000||
B|META|20251114|10:01:11|S|100|604.690000||
B|PDD|20251114|10:01:11|S|166|131.550000||
B|QBTS|20251114|10:01:11|S|171|24.485000||
B|QBTS|20251114|10:01:11|S|700|24.485000||
B|QCOM|20251114|10:01:11|S|20|172.780000||
B|TSLA|20251114|10:01:11|S|100|395.860000||
B|TSLA|20251114|10:01:11|S|234|395.810000||
B|XYZ|20251114|10:01:11|S|3|61.042800||
B|AMD|20251114|10:01:12|S|2|246.530000||
B|AMD|20251114|10:01:12|S|100|246.530000||
B|AVAV|20251114|10:01:12|S|1|294.400000||
B|BMNR|20251114|10:01:12|S|3|35.519300||
B|CRS|20251114|10:01:12|S|2|328.860000||
B|GLD|20251114|10:01:12|S|80|375.000000||
B|HOLX|20251114|10:01:12|S|50|74.240000||
B|MSFT|20251114|10:01:12|S|2|502.265000||
B|MU|20251114|10:01:12|S|26|247.900000||
B|PLTR|20251114|10:01:12|S|50|172.300000||
B|TSLA|20251114|10:01:12|S|20|396.080000||
B|TSLA|20251114|10:01:12|S|80|395.880000||
B|TSLA|20251114|10:01:12|S|80|396.000000||
B|TSLA|20251114|10:01:12|S|134|395.830000||
B|VXX|20251114|10:01:12|S|100|35.970700||
B|ZENA|20251114|10:01:12|S|300|3.685000||
B|AMD|20251114|10:01:13|S|100|246.485000||
B|CWVX|20251114|10:01:13|S|100|5.390000||
B|ETSY|20251114|10:01:13|S|5|57.370000||
B|INOD|20251114|10:01:13|S|50|58.005000||
B|IONQ|20251114|10:01:13|S|15|47.260100||
B|KTOS|20251114|10:01:13|S|40|72.985000||
B|NVDA|20251114|10:01:13|S|100|186.411000||
B|PLTR|20251114|10:01:13|S|100|172.210000||
B|SEZL|20251114|10:01:13|S|25|54.145000||
B|SQQQ|20251114|10:01:13|S|100|14.789300||
B|TSLA|20251114|10:01:13|S|50|395.970000||
B|TSLL|20251114|10:01:13|S|200|15.885000||
B|ZIM|20251114|10:01:13|S|100|15.790000||
B|ABG|20251114|10:01:14|S|10|221.500000||
B|AMAT|20251114|10:01:14|S|3|218.362400||
B|AMAT|20251114|10:01:14|S|100|218.340000||
B|AMD|20251114|10:01:14|S|6|246.485000||
B|BABA|20251114|10:01:14|S|56|159.820000||
B|HOOD|20251114|10:01:14|S|272|121.260000||
B|IBIT|20251114|10:01:14|S|200|54.620000||
B|INTC|20251114|10:01:14|S|30|35.175000||
B|MO|20251114|10:01:14|S|14|57.555000||
B|MSFT|20251114|10:01:14|S|10|502.297200||
B|MU|20251114|10:01:14|S|100|247.900000||
B|NFLX|20251114|10:01:14|S|1|1118.950000||
B|NVDA|20251114|10:01:14|S|400|186.336900||
B|PLTR|20251114|10:01:14|S|20|172.140000||
B|PSLV|20251114|10:01:14|S|900|16.847400||
B|QUBT|20251114|10:01:14|S|8|10.945000||
B|RDDT|20251114|10:01:14|S|40|192.250000||
B|RGTZ|20251114|10:01:14|S|100|25.560000||
B|RGTZ|20251114|10:01:14|S|100|25.560000||
B|SPY|20251114|10:01:14|S|400|667.860000||
B|TSLL|20251114|10:01:14|S|100|15.885000||
B|URA|20251114|10:01:14|S|40|45.310000||
B|VOO|20251114|10:01:14|S|1|614.070000||
B|ZIM|20251114|10:01:14|S|86|15.790000||
B|ZS|20251114|10:01:14|S|80|298.804300||
B|AAPL|20251114|10:01:15|S|10|272.321200||
B|CVNA|20251114|10:01:15|S|5|324.479000||
B|IAU|20251114|10:01:15|S|100|76.765000||
B|IREN|20251114|10:01:15|S|100|47.997100||
B|IREN|20251114|10:01:15|S|800|47.980000||
B|IREN|20251114|10:01:15|S|949|47.970000||
B|MLYS|20251114|10:01:15|S|1|38.680000||
B|OKLO|20251114|10:01:15|S|12|105.380000||
B|ORCL|20251114|10:01:15|S|23|216.740000||
B|PLTR|20251114|10:01:15|S|1|172.130000||
B|SOXS|20251114|10:01:15|S|1400|3.890000||
B|SOXS|20251114|10:01:15|S|2000|3.890000||
B|TSLA|20251114|10:01:15|S|38|395.990000||
B|TSLA|20251114|10:01:15|S|70|395.990000||
B|VONV|20251114|10:01:15|S|25|89.595000||
B|AMD|20251114|10:01:16|S|100|246.440000||
B|AVGO|20251114|10:01:16|S|5|336.320000||
B|CCRN|20251114|10:01:16|S|100|11.010000||
B|CRWV|20251114|10:01:16|S|100|74.600000||
B|HOOD|20251114|10:01:16|S|200|121.295000||
B|JEF|20251114|10:01:16|S|20|55.280000||
B|MSTR|20251114|10:01:16|S|1|201.410000||
B|MSTR|20251114|10:01:16|S|4|201.540000||
B|NVDA|20251114|10:01:16|S|400|186.374100||
B|PBR|20251114|10:01:16|S|46|13.285000||
B|PDD|20251114|10:01:16|S|188|131.560000||
B|SNDK|20251114|10:01:16|S|6|258.900000||
B|STX|20251114|10:01:16|S|7|258.500000||
B|TSLA|20251114|10:01:16|S|10|395.906400||
B|AMRN|20251114|10:01:17|S|1|16.110000||
B|BABA|20251114|10:01:17|S|37|159.780000||
B|BABA|20251114|10:01:17|S|400|159.782100||
B|CRCL|20251114|10:01:17|S|20|81.938800||
B|DUST|20251114|10:01:17|S|100|10.240000||
B|GL|20251114|10:01:17|S|100|131.860000||
B|NAKA|20251114|10:01:17|E|150|0.595800||
B|OPEN|20251114|10:01:17|S|100|8.830000||
B|QBTS|20251114|10:01:17|S|1|24.395200||
B|SMR|20251114|10:01:17|S|10|22.990000||
B|SOXS|20251114|10:01:17|S|107|3.885000||
B|STX|20251114|10:01:17|S|95|258.190000||
B|STX|20251114|10:01:17|S|105|258.190000||
B|TSLA|20251114|10:01:17|S|10|395.910000||
B|TSLA|20251114|10:01:17|S|100|395.910000||
B|TSLA|20251114|10:01:17|S|200|395.930000||
B|VXX|20251114|10:01:17|S|280|36.038100||
B|ZS|20251114|10:01:17|S|2|299.160000||
B|GLD|20251114|10:01:18|S|3|374.860000||
B|META|20251114|10:01:18|S|2|604.450000||
B|OPEN|20251114|10:01:18|S|400|8.815000||
B|OPEN|20251114|10:01:18|S|400|8.820000||
B|SGOL|20251114|10:01:18|S|300|38.845000||
B|SNDK|20251114|10:01:18|S|10|258.820000||
B|SPMO|20251114|10:01:18|S|59|116.947000||
B|SUPN|20251114|10:01:18|S|100|44.920000||
B|TSLA|20251114|10:01:18|S|7|395.972400||
B|ABCL|20251114|10:01:19|S|30|3.679300||
B|BABA|20251114|10:01:19|S|100|159.782200||
B|CRCL|20251114|10:01:19|S|500|81.930000||
B|CRCL|20251114|10:01:19|S|865|81.930000||
B|CRWV|20251114|10:01:19|S|1|74.560000||
B|ITB|20251114|10:01:19|S|1|97.359000||
B|NBIS|20251114|10:01:19|S|2|87.930000||
B|NVDA|20251114|10:01:19|S|162|186.320000||
B|PDD|20251114|10:01:19|S|159|131.510000||
B|PLTR|20251114|10:01:19|S|10|171.977800||
B|RACE|20251114|10:01:19|S|52|415.720000||
B|RKLB|20251114|10:01:19|S|50|46.420000||
B|SOXS|20251114|10:01:19|S|400|3.890000||
B|SQQQ|20251114|10:01:19|S|15|14.785000||
B|TGEN|20251114|10:01:19|S|1000|6.766500||
B|TSLA|20251114|10:01:19|S|100|395.803200||
B|ACHR|20251114|10:01:20|S|100|7.917400||
B|ANET|20251114|10:01:20|S|4|131.990000||
B|AREC|20251114|10:01:20|S|12|3.285000||
B|COIN|20251114|10:01:20|S|2|281.330000||
B|EOSE|20251114|10:01:20|S|150|14.787600||
B|IONQ|20251114|10:01:20|S|20|47.079300||
B|LITE|20251114|10:01:20|S|100|234.370000||
B|META|20251114|10:01:20|S|1|604.644600||
B|MSFT|20251114|10:01:20|S|25|502.472400||
B|MSTR|20251114|10:01:20|S|1|201.590000||
B|NET|20251114|10:01:20|S|2|208.990000||
B|NFLX|20251114|10:01:20|S|10|1119.510000||
B|NU|20251114|10:01:20|S|100|16.035000||
B|PLTR|20251114|10:01:20|S|10|172.000000||
B|PSA|20251114|10:01:20|S|40|273.530000||
B|PSA|20251114|10:01:20|S|60|273.540000||
B|QQQ|20251114|10:01:20|S|200|604.340000||
B|RGTZ|20251114|10:01:20|S|100|25.590000||
B|SOXS|20251114|10:01:20|S|32763|3.890000||
B|SQQQ|20251114|10:01:20|S|10|14.785000||
B|UNH|20251114|10:01:20|S|48|322.610000||
B|BRK/B|20251114|10:01:21|S|4|509.520000||
B|CYPH|20251114|10:01:21|S|100|2.770000||
B|META|20251114|10:01:21|S|1|604.640000||
B|MSFT|20251114|10:01:21|S|20|502.575000||
B|NVDA|20251114|10:01:21|S|100|186.411400||
B|OPEN|20251114|10:01:21|S|466|8.815000||
B|PLTR|20251114|10:01:21|S|100|172.038400||
B|PSA|20251114|10:01:21|S|40|273.580000||
B|PSA|20251114|10:01:21|S|60|273.710000||
B|RGTI|20251114|10:01:21|S|1|26.325000||
B|SQQQ|20251114|10:01:21|S|500|14.779300||
B|TSLA|20251114|10:01:21|S|40|395.770000||
B|TSLA|20251114|10:01:21|S|60|395.750000||
B|ZM|20251114|10:01:21|S|5|83.405000||
B|ZM|20251114|10:01:21|S|44|83.405000||
B|APLD|20251114|10:01:22|S|500|22.832800||
B|APP|20251114|10:01:22|S|14|556.590000||
B|APP|20251114|10:01:22|S|48|556.660000||
B|AVAV|20251114|10:01:22|S|2|294.890000||
B|DFAX|20251114|10:01:22|S|2|31.935500||
B|LMND|20251114|10:01:22|S|100|69.690000||
B|MP|20251114|10:01:22|S|138|57.840000||
B|MSTZ|20251114|10:01:22|S|52|11.285000||
B|NVDA|20251114|10:01:22|S|2|186.400000||
B|NVDA|20251114|10:01:22|S|100|186.401200||
B|PLTR|20251114|10:01:22|S|100|172.167900||
B|SLV|20251114|10:01:22|S|10|46.235000||
B|SNDK|20251114|10:01:22|S|3|259.020000||
B|SQQQ|20251114|10:01:22|S|1000|14.779300||
B|TCOM|20251114|10:01:22|S|87|73.420000||
B|TQQQ|20251114|10:01:22|S|200|102.490000||
B|TSM|20251114|10:01:22|S|1|281.450000||
B|VUG|20251114|10:01:22|S|2|480.260000||
B|APP|20251114|10:01:23|S|33|556.620000||
B|BWXT|20251114|10:01:23|S|100|179.735000||
B|ELF|20251114|10:01:23|S|10|74.040000||
B|GAB|20251114|10:01:23|S|300|6.019300||
B|IONZ|20251114|10:01:23|S|480|5.195000||
B|KGC|20251114|10:01:23|S|40|25.339300||
B|LAC|20251114|10:01:23|S|15|4.535000||
B|LLY|20251114|10:01:23|S|72|1025.170000||
B|LLY|20251114|10:01:23|S|100|1024.960000||
B|LLY|20251114|10:01:23|S|383|1024.990000||
B|META|20251114|10:01:23|S|2|604.900000||
B|META|20251114|10:01:23|S|8|604.587000||
B|UNH|20251114|10:01:23|S|1|322.630000||
B|CRWV|20251114|10:01:24|S|2|74.690000||
B|GAB|20251114|10:01:24|S|200|6.015000||
B|GEO|20251114|10:01:24|S|76|15.008600||
B|HIVE|20251114|10:01:24|S|10|3.465000||
B|HUT|20251114|10:01:24|S|15|36.590000||
B|INTC|20251114|10:01:24|S|1|35.179700||
B|LLY|20251114|10:01:24|S|10|1025.260000||
B|LLY|20251114|10:01:24|S|360|1025.250000||
B|MAIN|20251114|10:01:24|S|21|57.940000||
B|MAZE|20251114|10:01:24|S|100|32.130000||
B|MAZE|20251114|10:01:24|S|100|32.180000||
B|OKLO|20251114|10:01:24|S|70|105.670000||
B|SPYM|20251114|10:01:24|S|20|78.579800||
B|UUUU|20251114|10:01:24|S|100|16.307200||
B|AMD|20251114|10:01:25|S|1|246.855000||
B|ITOT|20251114|10:01:25|S|2|145.576500||
B|LLY|20251114|10:01:25|S|360|1025.300000||
B|META|20251114|10:01:25|S|10|604.753500||
B|O|20251114|10:01:25|S|32|56.679100||
B|OPEN|20251114|10:01:25|S|100|8.830000||
B|PFE|20251114|10:01:25|S|159|25.150700||
B|SOXS|20251114|10:01:25|S|20|3.880000||
B|SOXS|20251114|10:01:25|S|395|3.880000||
B|SOXS|20251114|10:01:25|S|2000|3.880000||
B|TSLA|20251114|10:01:25|S|13|395.670000||
B|TSLA|20251114|10:01:25|S|20|395.670000||
B|ULCC|20251114|10:01:25|S|100|3.939300||
B|AVGO|20251114|10:01:26|S|60|336.740000||
B|CRWV|20251114|10:01:26|S|100|74.770000||
B|ENVX|20251114|10:01:26|S|683|8.209300||
B|HOOD|20251114|10:01:26|S|15|121.310000||
B|HOOD|20251114|10:01:26|S|100|121.330000||
B|HOOD|20251114|10:01:26|S|407|121.330000||
B|JPM|20251114|10:01:26|S|20|306.270000||
B|LAC|20251114|10:01:26|S|51|4.540000||
B|NVDA|20251114|10:01:26|S|100|186.540000||
B|ALGM|20251114|10:01:27|S|7|25.060000||
B|BE|20251114|10:01:27|S|100|109.561500||
B|CRWV|20251114|10:01:27|S|200|74.800000||
B|CYPH|20251114|10:01:27|S|2|2.740000||
B|CYPH|20251114|10:01:27|S|100|2.740000||
B|GOOG|20251114|10:01:27|S|60|276.460000||
B|GOOG|20251114|10:01:27|S|100|276.470000||
B|GOOGL|20251114|10:01:27|S|145|275.820000||
B|GOOGL|20251114|10:01:27|S|200|275.881600||
B|ITOT|20251114|10:01:27|S|1|145.573500||
B|MU|20251114|10:01:27|S|10|248.000000||
B|PYPL|20251114|10:01:27|S|20|63.840000||
B|QBTZ|20251114|10:01:27|S|500|20.160000||
B|STX|20251114|10:01:27|S|3|258.740000||
B|TSLA|20251114|10:01:27|S|5|395.530000||
B|UPST|20251114|10:01:27|S|172|38.850000||
B|AFYA|20251114|10:01:28|S|100|14.745000||
B|BAK|20251114|10:01:28|S|6|3.109300||
B|CRWV|20251114|10:01:28|S|6|74.830000||
B|GOOG|20251114|10:01:28|S|100|276.430000||
B|MARA|20251114|10:01:28|S|100|12.505000||
B|PLTR|20251114|10:01:28|S|134|172.030000||
B|SQQQ|20251114|10:01:28|S|300|14.775000||
B|SQQQ|20251114|10:01:28|S|480|14.775000||
B|TSLL|20251114|10:01:28|E|1|15.829500||
B|WRB|20251114|10:01:28|S|50|76.440000||
B|BE|20251114|10:01:29|S|200|109.891000||
B|BE|20251114|10:01:29|S|467|109.900000||
B|CRCL|20251114|10:01:29|S|2|81.978500||
B|HOOD|20251114|10:01:29|S|13|121.280000||
B|HOOD|20251114|10:01:29|S|50|121.350000||
B|NVDA|20251114|10:01:29|S|100|186.640000||
B|PLTR|20251114|10:01:29|S|23|172.110000||
B|PLTR|20251114|10:01:29|S|200|172.102400||
B|SOXS|20251114|10:01:29|S|100|3.880000||
B|TSLA|20251114|10:01:29|S|100|395.590000||
B|TSLA|20251114|10:01:29|S|100|395.597000||
B|VNQI|20251114|10:01:29|S|53|47.574800||
B|WMT|20251114|10:01:29|S|72|100.855000||
B|XLF|20251114|10:01:29|S|12|52.445000||
B|AMD|20251114|10:01:30|S|25|246.920000||
B|CNI|20251114|10:01:30|S|15|95.350000||
B|IBIT|20251114|10:01:30|S|10|54.635000||
B|ITOT|20251114|10:01:30|S|6|145.563500||
B|LITE|20251114|10:01:30|S|100|234.650000||
B|MELI|20251114|10:01:30|S|2|2013.700000||
B|PLTR|20251114|10:01:30|S|100|172.000000||
B|PSX|20251114|10:01:30|S|10|141.650000||
B|SCHD|20251114|10:01:30|S|1|27.053500||
B|TLTW|20251114|10:01:30|S|4|23.305000||
B|TSLA|20251114|10:01:30|S|1|395.440000||
B|UNH|20251114|10:01:30|S|5|322.659700||
B|WKHS|20251114|10:01:30|S|100|0.653900||
B|AVGO|20251114|10:01:31|S|69|336.570000||
B|AVGO|20251114|10:01:31|S|99|336.570000||
B|BABA|20251114|10:01:31|S|28|159.770000||
B|CTKB|20251114|10:01:31|S|100|4.938500||
B|INOD|20251114|10:01:31|S|9|58.100000||
B|MCD|20251114|10:01:31|S|160|305.305000||
B|NBIS|20251114|10:01:31|S|600|87.870000||
B|NVDA|20251114|10:01:31|S|200|186.470700||
B|PINK|20251114|10:01:31|S|600|35.700000||
B|PLTR|20251114|10:01:31|S|50|172.020000||
B|RGTZ|20251114|10:01:31|S|29|25.300000||
B|SNDK|20251114|10:01:31|S|100|258.800000||
B|SOXS|20251114|10:01:31|S|12896|3.880000||
B|URA|20251114|10:01:31|S|50|45.390000||
B|VWO|20251114|10:01:31|S|1|54.767600||
B|IONZ|20251114|10:01:32|E|1000|5.176500||
B|PFE|20251114|10:01:32|S|200|25.155000||
B|SNDK|20251114|10:01:32|S|60|258.560000||
B|SOXS|20251114|10:01:32|S|100|3.885000||
B|TSLA|20251114|10:01:32|S|30|395.376100||
B|TWST|20251114|10:01:32|S|69|26.060000||
B|ABR|20251114|10:01:33|S|110|8.789300||
B|COIN|20251114|10:01:33|S|2|280.944200||
B|HIMS|20251114|10:01:33|S|22|37.062800||
B|HRTG|20251114|10:01:33|S|300|30.700000||
B|HRTG|20251114|10:01:33|S|350|30.750000||
B|HUT|20251114|10:01:33|S|90|36.530000||
B|LITE|20251114|10:01:33|S|3|234.260000||
B|PLTR|20251114|10:01:33|S|100|172.050000||
B|PSIX|20251114|10:01:33|S|7|59.070000||
B|SNDK|20251114|10:01:33|S|40|258.590000||
B|UNH|20251114|10:01:33|S|15|322.620000||
B|VT|20251114|10:01:33|S|1|138.645000||
B|VXX|20251114|10:01:33|S|200|36.060900||
B|ZIM|20251114|10:01:33|S|10|15.805000||
B|ZIM|20251114|10:01:33|S|14|15.805000||
B|ZIM|20251114|10:01:33|S|100|15.800000||
B|AMAT|20251114|10:01:34|S|97|218.920000||
B|AMD|20251114|10:01:34|S|5|246.845000||
B|COIN|20251114|10:01:34|S|50|280.950000||
B|COIN|20251114|10:01:34|S|50|280.954000||
B|META|20251114|10:01:34|S|1|604.460000||
B|NKE|20251114|10:01:34|S|1|64.135000||
B|NVDA|20251114|10:01:34|S|100|186.580000||
B|TNA|20251114|10:01:34|S|800|40.582600||
B|TSLA|20251114|10:01:34|S|2|395.637100||
B|TSLA|20251114|10:01:34|S|25|395.740500||
B|TSM|20251114|10:01:34|S|1|281.460000||
B|VITL|20251114|10:01:34|S|34|32.820000||
B|WRB|20251114|10:01:34|S|49|76.440000||
B|XRPT|20251114|10:01:34|S|10|8.610000||
B|BRK/B|20251114|10:01:35|S|1|509.220000||
B|FUN|20251114|10:01:35|S|250|14.400400||
B|HOLX|20251114|10:01:35|S|50|74.230000||
B|NOK|20251114|10:01:35|S|250|6.739500||
B|PLTR|20251114|10:01:35|S|100|172.100000||
B|SEDG|20251114|10:01:35|S|27|36.840000||
B|SNDK|20251114|10:01:35|S|40|259.000000||
B|SVIX|20251114|10:01:35|S|200|18.389300||
B|TQQQ|20251114|10:01:35|S|30|102.415000||
B|TSLA|20251114|10:01:35|S|43|395.670000||
B|TSM|20251114|10:01:35|S|3|281.250000||
B|UPST|20251114|10:01:35|S|1|38.750000||
B|USFR|20251114|10:01:35|S|100|50.350000||
B|WEC|20251114|10:01:35|S|100|110.660000||
B|WULF|20251114|10:01:35|S|4|11.795500||
B|AMD|20251114|10:01:36|S|5|246.585000||
B|BRK/B|20251114|10:01:36|S|1|509.220000||
B|CYPH|20251114|10:01:36|S|100|2.730000||
B|IBTA|20251114|10:01:36|S|100|25.670000||
B|SNDK|20251114|10:01:36|S|40|258.340000||
B|TSLA|20251114|10:01:36|S|61|395.705000||
B|UPST|20251114|10:01:36|S|1|38.720000||
B|CYPH|20251114|10:01:37|S|80|2.740000||
B|FRO|20251114|10:01:37|S|100|25.075000||
B|PFE|20251114|10:01:37|S|25|25.155000||
B|SNDK|20251114|10:01:37|S|10|258.300000||
B|SOUN|20251114|10:01:37|S|20|12.215000||
B|UNH|20251114|10:01:37|S|3|322.440000||
B|UNH|20251114|10:01:37|S|15|322.440000||
B|BYND|20251114|10:01:38|S|2000|1.155000||
B|META|20251114|10:01:38|S|8|604.290000||
B|MS|20251114|10:01:38|S|55|161.732200||
B|MSTR|20251114|10:01:38|S|25|200.000000||
B|NAMM|20251114|10:01:38|S|100|1.365500||
B|NFLX|20251114|10:01:38|S|1|1119.705000||
B|NVDA|20251114|10:01:38|S|20|186.350000||
B|PLTD|20251114|10:01:38|S|1000|6.940000||
B|TSEM|20251114|10:01:38|S|100|100.700000||
B|VXX|20251114|10:01:38|S|198|36.076500||
B|BABA|20251114|10:01:39|S|1|159.620000||
B|BBAI|20251114|10:01:39|S|100|6.445000||
B|CLM|20251114|10:01:39|S|100|8.120000||
B|LTBR|20251114|10:01:39|S|80|18.330000||
B|MARA|20251114|10:01:39|S|220|12.450000||
B|MSTR|20251114|10:01:39|S|1|199.900000||
B|NVDA|20251114|10:01:39|S|64|186.301400||
B|NVDA|20251114|10:01:39|S|100|186.301600||
B|QUBT|20251114|10:01:39|S|600|10.950000||
B|SPGI|20251114|10:01:39|S|20|497.800000||
B|SPTM|20251114|10:01:39|S|1|80.706500||
B|SVXY|20251114|10:01:39|S|100|47.889300||
B|TKO|20251114|10:01:39|S|10|182.980000||
B|VZ|20251114|10:01:39|S|1|40.745000||
B|WKEY|20251114|10:01:39|S|40|10.340000||
B|Z|20251114|10:01:39|S|10|70.045900||
B|AMD|20251114|10:01:40|S|1|246.370000||
B|BBAI|20251114|10:01:40|S|10|6.445000||
B|CMCSA|20251114|10:01:40|S|70|27.415000||
B|GLD|20251114|10:01:40|S|20|375.100000||
B|HUT|20251114|10:01:40|S|20|36.310000||
B|META|20251114|10:01:40|S|7|604.170000||
B|SCHD|20251114|10:01:40|S|15|27.055000||
B|TSLA|20251114|10:01:40|S|1|395.405000||
B|TSLA|20251114|10:01:40|S|30|395.405000||
B|BWXT|20251114|10:01:41|S|13|179.550000||
B|CVNA|20251114|10:01:41|S|1|323.620000||
B|ETD|20251114|10:01:41|S|459|22.410000||
B|GLOB|20251114|10:01:41|S|1|63.290000||
B|HUT|20251114|10:01:41|S|15|36.280000||
B|NBIS|20251114|10:01:41|S|99|87.600000||
B|NKE|20251114|10:01:41|S|1|64.115000||
B|NVO|20251114|10:01:41|S|1|48.130000||
B|NVO|20251114|10:01:41|S|41|48.105000||
B|PDD|20251114|10:01:41|S|60|131.360000||
B|PLTR|20251114|10:01:41|S|2|171.920000||
B|SNDK|20251114|10:01:41|S|300|258.100000||
B|TECL|20251114|10:01:41|S|78|124.490000||
B|TSLA|20251114|10:01:41|S|1|395.405000||
B|TSLA|20251114|10:01:41|S|3|395.450000||
B|TSLA|20251114|10:01:41|S|10|395.470000||
B|TSLA|20251114|10:01:41|S|46|395.490000||
B|TSLA|20251114|10:01:41|S|100|395.370000||
B|TSLA|20251114|10:01:41|S|100|395.436800||
B|TSLA|20251114|10:01:41|S|200|395.446900||
B|CRWV|20251114|10:01:42|S|50|74.610000||
B|EUAD|20251114|10:01:42|S|20|43.265000||
B|META|20251114|10:01:42|S|10|604.160000||
B|NVDA|20251114|10:01:42|S|18|186.296700||
B|OKTA|20251114|10:01:42|S|7|82.200000||
B|PSNY|20251114|10:01:42|S|8900|0.578500||
B|SOUN|20251114|10:01:42|S|5|12.175000||
B|SOXS|20251114|10:01:42|S|25|3.895000||
B|SPXU|20251114|10:01:42|S|315|13.500000||
B|TSLA|20251114|10:01:42|S|10|395.560000||
B|TZA|20251114|10:01:42|S|8|8.775000||
B|ATGE|20251114|10:01:43|S|6|97.000000||
B|BMNR|20251114|10:01:43|S|100|35.380000||
B|CLM|20251114|10:01:43|S|1000|8.120000||
B|CYPH|20251114|10:01:43|S|100|2.710000||
B|FLY|20251114|10:01:43|S|200|23.070000||
B|NBIS|20251114|10:01:43|S|200|87.548000||
B|NU|20251114|10:01:43|S|5000|16.000000||
B|PGY|20251114|10:01:43|S|100|23.370000||
B|RR|20251114|10:01:43|S|100|3.400000||
B|TTMI|20251114|10:01:43|S|60|65.190000||
B|XLC|20251114|10:01:43|S|27|111.055000||
B|AMAT|20251114|10:01:44|S|16|219.060000||
B|CSCO|20251114|10:01:44|S|50|76.685000||
B|MU|20251114|10:01:44|S|4|247.650000||
B|MU|20251114|10:01:44|S|30|247.680000||
B|NIO|20251114|10:01:44|S|3|6.195000||
B|PLTR|20251114|10:01:44|S|9|171.995000||
B|RDDT|20251114|10:01:44|S|2|192.370000||
B|SQQQ|20251114|10:01:44|S|3757|14.800000||
B|UNH|20251114|10:01:44|S|15|322.460000||
B|WPM|20251114|10:01:44|S|100|103.430000||
B|WULF|20251114|10:01:44|S|50|11.719300||
B|XBI|20251114|10:01:44|S|21|113.591100||
B|AMDD|20251114|10:01:45|S|150|8.455000||
B|ASBP|20251114|10:01:45|S|2000|0.145400||
B|BEX|20251114|10:01:45|S|600|17.690000||
B|HOOG|20251114|10:01:45|S|2|75.121400||
B|HOOG|20251114|10:01:45|S|3|75.130000||
B|IREN|20251114|10:01:45|S|1|47.600000||
B|MRSN|20251114|10:01:45|S|7|27.690000||
B|NBIS|20251114|10:01:45|S|200|87.630000||
B|ONDS|20251114|10:01:45|S|40|7.310000||
B|OPEN|20251114|10:01:45|S|100|8.775000||
B|R|20251114|10:01:45|S|8|168.380000||
B|TSDD|20251114|10:01:45|S|100|11.440000||
B|VUG|20251114|10:01:45|S|1|480.119300||
B|XPEV|20251114|10:01:45|S|300|25.825000||
B|AMAT|20251114|10:01:46|S|94|218.860000||
B|COIN|20251114|10:01:46|S|20|280.430000||
B|COIN|20251114|10:01:46|S|120|280.438700||
B|DYN|20251114|10:01:46|S|20|18.910000||
B|GFS|20251114|10:01:46|S|50|32.700000||
B|GLW|20251114|10:01:46|S|100|83.070000||
B|HIMS|20251114|10:01:46|S|100|36.960000||
B|HOOD|20251114|10:01:46|S|100|120.820000||
B|NVDA|20251114|10:01:46|S|200|186.240000||
B|PDD|20251114|10:01:46|S|79|131.300000||
B|SOXS|20251114|10:01:46|S|272|3.895000||
B|AAPL|20251114|10:01:47|S|1|272.270000||
B|ABVX|20251114|10:01:47|S|20|109.640000||
B|ARM|20251114|10:01:47|S|1|140.780000||
B|BRK/B|20251114|10:01:47|S|1|509.100000||
B|DUOL|20251114|10:01:47|S|50|191.640000||
B|IAI|20251114|10:01:47|S|8|173.100000||
B|NVDA|20251114|10:01:47|S|100|186.248200||
B|PLTR|20251114|10:01:47|S|100|171.920000||
B|PSNY|20251114|10:01:47|S|200|0.577600||
B|RGTI|20251114|10:01:47|S|100|26.285000||
B|TQQQ|20251114|10:01:47|S|50|102.321200||
B|TSLQ|20251114|10:01:47|S|1800|27.601100||
B|AAPL|20251114|10:01:48|S|4|272.315000||
B|BWLP|20251114|10:01:48|S|300|12.850000||
B|DYN|20251114|10:01:48|S|20|18.910000||
B|HOOD|20251114|10:01:48|S|100|120.680000||
B|META|20251114|10:01:48|S|20|603.530000||
B|MSFT|20251114|10:01:48|S|2|502.340000||
B|MSTR|20251114|10:01:48|S|20|199.310000||
B|MSTR|20251114|10:01:48|S|20|199.314800||
B|MU|20251114|10:01:48|S|100|247.520000||
B|SEDG|20251114|10:01:48|S|81|36.830000||
B|SPOT|20251114|10:01:48|S|200|648.990000||
B|SPOT|20251114|10:01:48|S|280|649.370000||
B|TNA|20251114|10:01:48|S|100|40.550000||
B|ZS|20251114|10:01:48|S|40|297.730000||
B|AMAT|20251114|10:01:49|S|97|218.920000||
B|DJT|20251114|10:01:49|S|100|11.535000||
B|GD|20251114|10:01:49|S|2|343.470000||
B|GEV|20251114|10:01:49|S|3|582.160000||
B|HIMS|20251114|10:01:49|S|200|36.960000||
B|MSFT|20251114|10:01:49|S|10|502.325000||
B|NIO|20251114|10:01:49|S|10|6.195000||
B|QBTS|20251114|10:01:49|S|4|24.399000||
B|SNDK|20251114|10:01:49|S|5|258.100000||
B|SNDK|20251114|10:01:49|S|50|258.090000||
B|SOXS|20251114|10:01:49|S|597|3.900000||
B|SPOT|20251114|10:01:49|S|80|649.370000||
B|TMF|20251114|10:01:49|S|50|40.385000||
B|UVIX|20251114|10:01:49|S|100|10.990000||
B|VOO|20251114|10:01:49|S|5|613.979100||
B|VXX|20251114|10:01:49|S|10|36.080700||
B|CLM|20251114|10:01:50|S|900|8.120000||
B|FTNT|20251114|10:01:50|S|12|80.790000||
B|GOOG|20251114|10:01:50|S|100|276.275000||
B|HIMS|20251114|10:01:50|S|20|36.958800||
B|NGD|20251114|10:01:50|S|26|7.108200||
B|NNE|20251114|10:01:50|S|550|34.340000||
B|NVDA|20251114|10:01:50|S|1|186.210000||
B|T|20251114|10:01:50|S|1|25.509300||
B|TSLA|20251114|10:01:50|S|25|395.050000||
B|TSLA|20251114|10:01:50|S|100|395.060000||
B|TSLA|20251114|10:01:50|S|100|395.130000||
B|URA|20251114|10:01:50|S|45|45.215000||
B|AMD|20251114|10:01:51|S|7|246.290000||
B|AMD|20251114|10:01:51|S|100|246.360000||
B|BUR|20251114|10:01:51|S|52|8.580000||
B|BUR|20251114|10:01:51|S|100|8.580000||
B|BUR|20251114|10:01:51|S|100|8.580000||
B|BUR|20251114|10:01:51|S|100|8.580000||
B|GLD|20251114|10:01:51|S|5|375.000000||
B|LITE|20251114|10:01:51|S|16|234.310000||
B|MOD|20251114|10:01:51|S|40|131.860000||
B|MU|20251114|10:01:51|S|5|247.330000||
B|OUST|20251114|10:01:51|S|8|22.640000||
B|PEP|20251114|10:01:51|S|150|144.510000||
B|SOXX|20251114|10:01:51|S|30|287.950000||
B|TSLA|20251114|10:01:51|S|10|395.190000||
B|TSLA|20251114|10:01:51|S|100|395.115000||
B|TWST|20251114|10:01:51|S|100|26.030000||
B|TWST|20251114|10:01:51|S|600|26.020000||
B|APO|20251114|10:01:52|S|16|127.530000||
B|BUR|20251114|10:01:52|S|100|8.580000||
B|CRWV|20251114|10:01:52|S|97|74.760000||
B|ESK|20251114|10:01:52|S|100|19.370000||
B|NU|20251114|10:01:52|S|5183|15.989400||
B|QBTS|20251114|10:01:52|S|1|24.387600||
B|QUBT|20251114|10:01:52|S|10|10.925000||
B|RGTI|20251114|10:01:52|S|2|26.295000||
B|SD|20251114|10:01:52|S|100|14.040000||
B|SOXS|20251114|10:01:52|S|400|3.895000||
B|TWST|20251114|10:01:52|S|100|26.000000||
B|UPST|20251114|10:01:52|S|260|38.670000||
B|VOO|20251114|10:01:52|S|1|613.960000||
B|AMD|20251114|10:01:53|S|10|246.355000||
B|AVGO|20251114|10:01:53|S|1|336.715000||
B|CCL|20251114|10:01:53|S|50|25.943500||
B|CRDO|20251114|10:01:53|S|2|147.410000||
B|DVY|20251114|10:01:53|S|69|139.998100||
B|INTC|20251114|10:01:53|S|100|35.125000||
B|MLYS|20251114|10:01:53|S|1|38.370000||
B|NU|20251114|10:01:53|S|98|15.999300||
B|NU|20251114|10:01:53|S|100|16.000000||
B|NVDA|20251114|10:01:53|S|1|186.320000||
B|NVDA|20251114|10:01:53|S|200|186.331200||
B|OSK|20251114|10:01:53|S|100|124.440000||
B|PWP|20251114|10:01:53|S|100|18.425000||
B|TSLA|20251114|10:01:53|S|40|395.070000||
B|ADUR|20251114|10:01:54|S|50|10.820000||
B|CYPH|20251114|10:01:54|S|100|2.700100||
B|DNA|20251114|10:01:54|S|1|7.988000||
B|RIO|20251114|10:01:54|S|25|70.583000||
B|SNDK|20251114|10:01:54|S|100|258.470000||
B|UNH|20251114|10:01:54|S|3|322.510000||
B|WTO|20251114|10:01:54|S|43340|0.035701||
B|XPON|20251114|10:01:54|S|609|1.425000||
B|XPON|20251114|10:01:54|S|609|1.425000||
B|AMZN|20251114|10:01:55|S|50|235.040000||
B|HIMS|20251114|10:01:55|S|50|36.980000||
B|IDN|20251114|10:01:55|S|600|6.275000||
B|IREN|20251114|10:01:55|S|100|47.580000||
B|JMIA|20251114|10:01:55|S|400|10.340000||
B|OKLO|20251114|10:01:55|S|1|105.320000||
B|PYPL|20251114|10:01:55|S|40|63.830000||
B|QLGN|20251114|10:01:55|S|60|2.550000||
B|SOC|20251114|10:01:55|S|54|4.870000||
B|SOXS|20251114|10:01:55|S|40|3.890000||
B|SOXS|20251114|10:01:55|S|100|3.890000||
B|SQQQ|20251114|10:01:55|S|200|14.785000||
B|SQQQ|20251114|10:01:55|S|318|14.790000||
B|VOO|20251114|10:01:55|S|8|614.030500||
B|VST|20251114|10:01:55|S|30|175.100000||
B|AMZE|20251114|10:01:56|E|300|0.594100||
B|COIN|20251114|10:01:56|S|40|281.070000||
B|CRCL|20251114|10:01:56|S|2|81.980000||
B|CVNA|20251114|10:01:56|S|20|323.620000||
B|FTGC|20251114|10:01:56|S|200|26.953500||
B|HIMS|20251114|10:01:56|S|400|37.010000||
B|HIMS|20251114|10:01:56|S|2000|37.010000||
B|INTC|20251114|10:01:56|S|2|35.145000||
B|IREN|20251114|10:01:56|S|31|47.640000||
B|NVDA|20251114|10:01:56|S|100|186.575000||
B|OKLL|20251114|10:01:56|S|2|42.930000||
B|RBLX|20251114|10:01:56|S|5|102.150000||
B|RGTI|20251114|10:01:56|S|11|26.349100||
B|SOXS|20251114|10:01:56|S|1000|3.890000||
B|UVXY|20251114|10:01:56|S|220|11.545000||
B|META|20251114|10:01:57|S|2|603.950000||
B|MU|20251114|10:01:57|S|100|247.914400||
B|NU|20251114|10:01:57|S|99|16.010000||
B|ONDS|20251114|10:01:57|S|30|7.325000||
B|QSR|20251114|10:01:57|S|1|68.260000||
B|SNDK|20251114|10:01:57|S|49|258.900000||
B|SPYG|20251114|10:01:57|S|1|104.029300||
B|TSLA|20251114|10:01:57|S|100|395.720000||
B|TSLL|20251114|10:01:57|S|100|15.865000||
B|UEC|20251114|10:01:57|S|9|11.585000||
B|VLTO|20251114|10:01:57|S|5|98.160000||
B|AMAT|20251114|10:01:58|S|95|218.640000||
B|BAC|20251114|10:01:58|S|1|52.485000||
B|BRK/B|20251114|10:01:58|S|2|508.810000||
B|BRKW|20251114|10:01:58|S|98|46.760000||
B|CVNA|20251114|10:01:58|S|40|323.620000||
B|MP|20251114|10:01:58|S|100|57.800000||
B|NBIS|20251114|10:01:58|S|50|87.810000||
B|NVDA|20251114|10:01:58|S|100|186.536700||
B|NVDA|20251114|10:01:58|S|200|186.506900||
B|ONDS|20251114|10:01:58|S|500|7.322000||
B|ONDS|20251114|10:01:58|S|3100|7.322000||
B|QBTS|20251114|10:01:58|S|150|24.499200||
B|QBTS|20251114|10:01:58|S|150|24.500000||
B|SNDK|20251114|10:01:58|S|5|258.920000||
B|TAC|20251114|10:01:58|S|500|14.550000||
B|TSLA|20251114|10:01:58|S|25|395.680000||
B|TSM|20251114|10:01:58|S|20|281.060000||
B|BABA|20251114|10:01:59|S|21|159.560000||
B|BABA|20251114|10:01:59|S|50|159.570000||
B|BABA|20251114|10:01:59|S|100|159.570000||
B|BABA|20251114|10:01:59|S|100|159.590000||
B|BBIO|20251114|10:01:59|S|11|66.250000||
B|BE|20251114|10:01:59|S|200|109.000000||
B|COIN|20251114|10:01:59|S|10|280.975000||
B|CRWV|20251114|10:01:59|S|200|75.040000||
B|DHT|20251114|10:01:59|S|158|13.455000||
B|OSCR|20251114|10:01:59|S|100|13.925000||
B|SQQQ|20251114|10:01:59|S|80|14.772400||
B|SQQQ|20251114|10:01:59|S|80|14.777400||
B|TSLA|20251114|10:01:59|S|25|395.805000||
B|TSLA|20251114|10:01:59|S|50|395.770000||
B|TSLA|20251114|10:01:59|S|50|395.805000||
B|UNH|20251114|10:01:59|S|3|322.420000||
B|UUUU|20251114|10:01:59|S|191|16.290000||
B|APGE|20251114|10:02:00|S|6|64.960000||
B|BABA|20251114|10:02:00|S|100|159.560000||
B|BUR|20251114|10:02:00|S|26|8.580000||
B|COIN|20251114|10:02:00|S|60|280.900000||
B|INDV|20251114|10:02:00|S|100|30.520000||
B|PLTR|20251114|10:02:00|S|4|172.330000||
B|STX|20251114|10:02:00|S|25|259.220000||
B|TCOM|20251114|10:02:00|S|100|73.370000||
B|TSLA|20251114|10:02:00|S|15|395.700000||
B|WTO|20251114|10:02:00|E|2750|0.036000||
B|AMD|20251114|10:02:01|S|100|246.600000||
B|APPS|20251114|10:02:01|S|1|5.019300||
B|BE|20251114|10:02:01|S|116|109.010000||
B|COIN|20251114|10:02:01|S|10|280.810000||
B|COIN|20251114|10:02:01|S|80|280.970000||
B|GEV|20251114|10:02:01|S|20|581.840000||
B|NFLX|20251114|10:02:01|S|39|1120.700000||
B|QQQ|20251114|10:02:01|S|1|604.340000||
B|SNDK|20251114|10:02:01|S|100|258.860000||
B|SNOU|20251114|10:02:01|S|28|61.180000||
B|SOXS|20251114|10:02:01|S|2|3.885000||
B|TSM|20251114|10:02:01|S|10|281.120000||
B|VRT|20251114|10:02:01|S|74|171.770000||
B|WMT|20251114|10:02:01|S|100|100.805000||
B|ALAB|20251114|10:02:02|S|1|149.620000||
B|AMZE|20251114|10:02:02|S|400|0.604200||
B|ASNS|20251114|10:02:02|E|1|0.398100||
B|BUR|20251114|10:02:02|S|574|8.580000||
B|CLM|20251114|10:02:02|S|1000|8.120000||
B|CRWV|20251114|10:02:02|S|171|75.100000||
B|CYPH|20251114|10:02:02|S|119|2.750000||
B|CYPH|20251114|10:02:02|S|181|2.750000||
B|GRAB|20251114|10:02:02|S|500|5.429300||
B|HIVE|20251114|10:02:02|S|2604|3.445000||
B|HRTG|20251114|10:02:02|S|50|30.760000||
B|MELI|20251114|10:02:02|S|1|2012.480000||
B|MO|20251114|10:02:02|S|25|57.560000||
B|MU|20251114|10:02:02|S|10|248.250000||
B|PLTR|20251114|10:02:02|S|150|172.270000||
B|SNDK|20251114|10:02:02|S|2|258.920000||
B|TER|20251114|10:02:02|S|10|170.440000||
B|UVIX|20251114|10:02:02|S|15|10.950000||
B|VHT|20251114|10:02:02|S|2|281.680000||
B|ZS|20251114|10:02:02|S|40|298.501400||
B|AMAT|20251114|10:02:03|S|183|218.640000||
B|AVAV|20251114|10:02:03|S|1|293.960000||
B|BUR|20251114|10:02:03|S|52|8.580000||
B|CVE|20251114|10:02:03|S|100|17.875000||
B|CVE|20251114|10:02:03|S|295|17.880000||
B|EPWK|20251114|10:02:03|E|2200|0.044400||
B|MO|20251114|10:02:03|S|1|57.580000||
B|MSTR|20251114|10:02:03|S|10|200.075000||
B|NKE|20251114|10:02:03|S|1|64.075000||
B|NTHI|20251114|10:02:03|S|10|9.240000||
B|NVO|20251114|10:02:03|S|20|48.045000||
B|RGTI|20251114|10:02:03|S|3|26.355000||
B|UPST|20251114|10:02:03|S|50|38.750000||
B|UUUU|20251114|10:02:03|S|20|16.267600||
B|VOO|20251114|10:02:03|S|3|614.068800||
B|AMD|20251114|10:02:04|S|46|246.685000||
B|BAK|20251114|10:02:04|S|5|3.099300||
B|BUR|20251114|10:02:04|S|52|8.580000||
B|COST|20251114|10:02:04|S|9|917.983200||
B|CYPH|20251114|10:02:04|S|4|2.760000||
B|CYPH|20251114|10:02:04|E|100|2.750000||
B|CYPH|20251114|10:02:04|S|100|2.790000||
B|IREN|20251114|10:02:04|S|100|47.590000||
B|MU|20251114|10:02:04|S|9|248.180000||
B|NVDA|20251114|10:02:04|S|200|186.486200||
B|PLTR|20251114|10:02:04|S|10|172.200000||
B|PLTR|20251114|10:02:04|S|100|172.160000||
B|POET|20251114|10:02:04|S|8|4.780000||
B|RGTI|20251114|10:02:04|S|500|26.347100||
B|TLN|20251114|10:02:04|S|100|361.930000||
B|WRB|20251114|10:02:04|S|50|76.520000||
B|ASNS|20251114|10:02:05|E|1|0.399100||
B|ASTX|20251114|10:02:05|S|151|36.230000||
B|BMNU|20251114|10:02:05|S|100|10.420000||
B|BUR|20251114|10:02:05|S|200|8.580000||
B|DNN|20251114|10:02:05|S|7397|2.500000||
B|GLTO|20251114|10:02:05|S|10|28.000000||
B|IONQ|20251114|10:02:05|S|30|47.189100||
B|NNE|20251114|10:02:05|S|150|34.310000||
B|TWST|20251114|10:02:05|S|100|26.010000||
B|WTO|20251114|10:02:05|S|800|0.035901||
B|ZS|20251114|10:02:05|S|40|297.940000||
B|ASPI|20251114|10:02:06|S|299|8.355000||
B|BE|20251114|10:02:06|S|100|108.670000||
B|COIN|20251114|10:02:06|S|2|280.860000||
B|CRWV|20251114|10:02:06|S|29|75.050000||
B|DUOL|20251114|10:02:06|S|1|191.710000||
B|GLTO|20251114|10:02:06|S|5|28.070000||
B|IMVT|20251114|10:02:06|S|400|24.310000||
B|IREN|20251114|10:02:06|S|5|47.560500||
B|MELI|20251114|10:02:06|S|2|2012.970000||
B|META|20251114|10:02:06|S|1|603.850000||
B|NVDA|20251114|10:02:06|S|100|186.530000||
B|ON|20251114|10:02:06|S|20|47.560000||
B|PSLV|20251114|10:02:06|S|3|16.845000||
B|UPST|20251114|10:02:06|S|60|38.796300||
B|WSO|20251114|10:02:06|S|3|344.260000||
B|ZS|20251114|10:02:06|S|40|297.480000||
B|CYPH|20251114|10:02:07|E|3|2.750000||
B|DD|20251114|10:02:07|S|50|40.080000||
B|LFUS|20251114|10:02:07|S|40|240.620000||
B|RDDT|20251114|10:02:07|S|2|192.300000||
B|SNDK|20251114|10:02:07|S|10|259.110000||
B|SNDK|20251114|10:02:07|S|100|259.110000||
B|STZ|20251114|10:02:07|S|26|127.170000||
B|STZ|20251114|10:02:07|S|26|127.170000||
B|TXN|20251114|10:02:07|S|1|159.110000||
B|UNH|20251114|10:02:07|S|5|322.124000||
B|AMZE|20251114|10:02:08|S|4000|0.593400||
B|TSLA|20251114|10:02:08|S|35|395.730000||
B|TSLA|20251114|10:02:08|S|100|395.745000||
B|TSM|20251114|10:02:08|S|4|281.070000||
B|TSM|20251114|10:02:08|S|200|281.070000||
B|VAC|20251114|10:02:08|S|1|45.840000||
B|AMD|20251114|10:02:09|S|52|246.705000||
B|ASST|20251114|10:02:09|E|25|1.159500||
B|BE|20251114|10:02:09|S|134|108.690000||
B|DTM|20251114|10:02:09|S|45|113.830000||
B|MSFT|20251114|10:02:09|S|10|502.525000||
B|SGOV|20251114|10:02:09|S|30|100.530000||
B|SOXS|20251114|10:02:09|S|1200|3.885000||
B|SOXS|20251114|10:02:09|S|6250|3.890000||
B|ZS|20251114|10:02:09|S|40|297.505000||
B|ALKS|20251114|10:02:10|S|39|28.810000||
B|AMAT|20251114|10:02:10|S|20|218.720000||
B|AMZE|20251114|10:02:10|S|100|0.590500||
B|APP|20251114|10:02:10|S|4|553.270000||
B|ARQQ|20251114|10:02:10|S|15|28.710000||
B|BYND|20251114|10:02:10|S|43|1.160000||
B|HUT|20251114|10:02:10|S|20|36.080000||
B|JCI|20251114|10:02:10|S|20|119.600000||
B|SPXS|20251114|10:02:10|S|200|37.920000||
B|STX|20251114|10:02:10|S|6|259.280000||
B|TSLA|20251114|10:02:10|S|2|395.806800||
B|TSLA|20251114|10:02:10|S|35|395.630000||
B|MOD|20251114|10:02:11|S|10|131.640000||
B|NVDA|20251114|10:02:11|S|250|186.500400||
B|NVTX|20251114|10:02:11|S|100|35.170000||
B|PAY|20251114|10:02:11|S|20|37.730000||
B|STUB|20251114|10:02:11|S|25|14.050000||
B|TEM|20251114|10:02:11|S|321|67.460000||
B|TMUS|20251114|10:02:11|S|37|215.060000||
B|TMUS|20251114|10:02:11|S|100|215.056300||
B|TSLA|20251114|10:02:11|S|38|395.640000||
B|BYND|20251114|10:02:12|S|200|1.160000||
B|CRWV|20251114|10:02:12|S|10|74.910000||
B|CRWV|20251114|10:02:12|S|50|74.910000||
B|MP|20251114|10:02:12|S|19|57.890000||
B|SPY|20251114|10:02:12|S|10|667.859300||
B|TSLL|20251114|10:02:12|S|100|15.835000||
B|UVIX|20251114|10:02:12|S|100|10.970000||
B|AMD|20251114|10:02:13|S|200|246.725000||
B|GS|20251114|10:02:13|S|1|789.523000||
B|INTC|20251114|10:02:13|S|7|35.125000||
B|NBIS|20251114|10:02:13|S|20|87.660000||
B|NE|20251114|10:02:13|S|13|29.420000||
B|NNE|20251114|10:02:13|S|50|34.320000||
B|PFE|20251114|10:02:13|S|18|25.132500||
B|PLTR|20251114|10:02:13|S|6|172.120000||
B|PLTR|20251114|10:02:13|S|125|172.080000||
B|SE|20251114|10:02:13|S|6|139.100000||
B|TSLA|20251114|10:02:13|S|40|395.380000||
B|TSLA|20251114|10:02:13|S|50|395.325200||
B|TSLA|20251114|10:02:13|S|50|395.345100||
B|UVXY|20251114|10:02:13|S|100|11.550000||
B|BMNU|20251114|10:02:14|S|100|10.410000||
B|BMNU|20251114|10:02:14|S|2000|10.410000||
B|CZR|20251114|10:02:14|S|100|19.545000||
B|CZR|20251114|10:02:14|S|300|19.547300||
B|FUTU|20251114|10:02:14|S|2|172.565000||
B|HOOD|20251114|10:02:14|S|6|120.550000||
B|HOOD|20251114|10:02:14|S|200|120.550000||
B|NBIS|20251114|10:02:14|S|2|87.630000||
B|NBIS|20251114|10:02:14|S|5|87.670000||
B|OPEN|20251114|10:02:14|S|50|8.875000||
B|RGTZ|20251114|10:02:14|S|100|25.580000||
B|SNDK|20251114|10:02:14|S|26|260.130000||
B|SNDK|20251114|10:02:14|S|100|259.810000||
B|TSLA|20251114|10:02:14|S|20|395.225000||
B|TSLA|20251114|10:02:14|S|80|395.230000||
B|TSLA|20251114|10:02:14|S|100|395.252500||
B|UVXY|20251114|10:02:14|S|600|11.550000||
B|UVXY|20251114|10:02:14|S|900|11.550000||
B|ZS|20251114|10:02:14|S|120|297.500000||
B|ZS|20251114|10:02:14|S|160|297.975600||
B|AMD|20251114|10:02:15|S|2|246.630000||
B|ETN|20251114|10:02:15|S|30|356.005000||
B|FTAI|20251114|10:02:15|S|6|164.865000||
B|IREN|20251114|10:02:15|S|36|47.500000||
B|IREN|20251114|10:02:15|S|100|47.500000||
B|MO|20251114|10:02:15|S|2|57.640000||
B|MSFT|20251114|10:02:15|S|3|502.530000||
B|MU|20251114|10:02:15|S|100|248.580000||
B|MU|20251114|10:02:15|S|234|248.560000||
B|MU|20251114|10:02:15|S|500|248.490000||
B|NVDA|20251114|10:02:15|S|1|186.540000||
B|ROP|20251114|10:02:15|S|20|443.090000||
B|SNDK|20251114|10:02:15|S|8|259.997700||
B|SOXL|20251114|10:02:15|S|191|38.715000||
B|TSLA|20251114|10:02:15|S|1|395.255000||
B|TSLA|20251114|10:02:15|S|6|395.230000||
B|TSLA|20251114|10:02:15|S|100|395.335300||
B|AMD|20251114|10:02:16|S|100|246.610000||
B|AMD|20251114|10:02:16|S|100|246.640000||
B|AMKR|20251114|10:02:16|S|4|31.960000||
B|AMZN|20251114|10:02:16|S|1|235.100000||
B|APLD|20251114|10:02:16|S|50|22.705000||
B|BE|20251114|10:02:16|S|50|108.745000||
B|BE|20251114|10:02:16|S|50|108.750000||
B|IONQ|20251114|10:02:16|S|2|47.085000||
B|LQDA|20251114|10:02:16|S|100|28.040000||
B|OPEX|20251114|10:02:16|E|167|37.452500||
B|RCL|20251114|10:02:16|S|1|254.090000||
B|SQQQ|20251114|10:02:16|S|300|14.785000||
B|TSLA|20251114|10:02:16|S|13|395.316100||
B|ALMS|20251114|10:02:17|S|50|5.270000||
B|AMAT|20251114|10:02:17|S|8|218.870000||
B|AMAT|20251114|10:02:17|S|100|218.970000||
B|CRDO|20251114|10:02:17|S|98|148.550000||
B|CRDO|20251114|10:02:17|S|102|148.450000||
B|CRDO|20251114|10:02:17|S|200|148.543500||
B|GILD|20251114|10:02:17|S|57|123.510000||
B|JD|20251114|10:02:17|S|50|29.759300||
B|MP|20251114|10:02:17|S|46|57.820000||
B|NBIS|20251114|10:02:17|S|10|87.730000||
B|SMCY|20251114|10:02:17|S|50|10.200000||
B|TSLA|20251114|10:02:17|S|12|395.390000||
B|TSLA|20251114|10:02:17|S|91|395.380000||
B|TSM|20251114|10:02:17|S|100|281.205000||
B|BABA|20251114|10:02:18|S|100|159.430000||
B|CALM|20251114|10:02:18|S|9|90.400000||
B|POET|20251114|10:02:18|S|100|4.780000||
B|TEM|20251114|10:02:18|S|10|67.497300||
B|TSLA|20251114|10:02:18|S|38|395.310000||
B|UUUU|20251114|10:02:18|S|300|16.260000||
B|ZS|20251114|10:02:18|S|1|297.916400||
B|AMZN|20251114|10:02:19|S|100|235.164000||
B|GT|20251114|10:02:19|S|500|7.470000||
B|MSTR|20251114|10:02:19|S|5|199.190000||
B|MSTR|20251114|10:02:19|S|20|199.237000||
B|NVDL|20251114|10:02:19|S|300|90.565000||
B|PLTR|20251114|10:02:19|S|30|172.265000||
B|QYLD|20251114|10:02:19|S|1|17.369200||
B|SMCI|20251114|10:02:19|S|50|35.695800||
B|TQQQ|20251114|10:02:19|S|4|102.481800||
B|TSLS|20251114|10:02:19|S|400|5.885000||
B|XPEV|20251114|10:02:19|S|400|25.735000||
B|AGX|20251114|10:02:20|S|3|345.350000||
B|AMAT|20251114|10:02:20|S|29|218.870000||
B|HOOD|20251114|10:02:20|S|206|120.520000||
B|IAC|20251114|10:02:20|S|100|33.400000||
B|JEPQ|20251114|10:02:20|S|17|57.445000||
B|MPW|20251114|10:02:20|S|100|4.910700||
B|NU|20251114|10:02:20|S|11|15.977600||
B|NVDL|20251114|10:02:20|S|1|90.590000||
B|PLTR|20251114|10:02:20|S|1|172.215000||
B|SNDK|20251114|10:02:20|S|200|259.350000||
B|TSM|20251114|10:02:20|S|89|281.215000||
B|VOT|20251114|10:02:20|S|20|279.250000||
B|AMZN|20251114|10:02:21|S|34|235.190000||
B|C|20251114|10:02:21|S|10|99.585000||
B|COIN|20251114|10:02:21|S|80|280.400000||
B|DASH|20251114|10:02:21|S|9|203.490000||
B|GANX|20251114|10:02:21|S|300|2.950000||
B|GDXJ|20251114|10:02:21|S|599|96.520000||
B|TEM|20251114|10:02:21|S|3|67.469500||
B|TSLA|20251114|10:02:21|S|1|395.230000||
B|TSLA|20251114|10:02:21|S|15|395.240000||
B|USFR|20251114|10:02:21|S|46|50.340000||
B|AMZE|20251114|10:02:22|E|200|0.571500||
B|AMZE|20251114|10:02:22|E|7000|0.572700||
B|BE|20251114|10:02:22|S|50|109.672700||
B|BITU|20251114|10:02:22|S|100|35.610000||
B|DIS|20251114|10:02:22|S|25|106.730000||
B|IONQ|20251114|10:02:22|S|55|47.200000||
B|QSR|20251114|10:02:22|S|15|68.300000||
B|SMCI|20251114|10:02:22|S|1|35.690000||
B|STUB|20251114|10:02:22|S|31|13.925000||
B|AMAT|20251114|10:02:23|S|100|218.860000||
B|AMD|20251114|10:02:23|S|40|246.950000||
B|AMD|20251114|10:02:23|S|300|246.940000||
B|DNUT|20251114|10:02:23|S|300|3.868000||
B|GGAL|20251114|10:02:23|S|11|52.950000||
B|GGAL|20251114|10:02:23|S|100|52.940000||
B|IREN|20251114|10:02:23|S|400|47.630000||
B|OKLO|20251114|10:02:23|S|18|105.300000||
B|RLX|20251114|10:02:23|S|300|2.475000||
B|TSLA|20251114|10:02:23|S|50|395.270000||
B|UNHG|20251114|10:02:23|S|1258|17.945000||
B|BMNR|20251114|10:02:24|S|1|35.499100||
B|CRWV|20251114|10:02:24|S|5|74.790000||
B|GGAL|20251114|10:02:24|S|200|52.940000||
B|GLOB|20251114|10:02:24|S|100|62.970000||
B|NVD|20251114|10:02:24|S|30|8.230000||
B|NVDA|20251114|10:02:24|S|4|186.901000||
B|PBF|20251114|10:02:24|S|100|38.600000||
B|PBF|20251114|10:02:24|S|100|38.610000||
B|PLTR|20251114|10:02:24|S|274|172.290000||
B|SPY|20251114|10:02:24|S|40|668.079900||
B|TSLA|20251114|10:02:24|S|10|395.290000||
B|VZ|20251114|10:02:24|S|1|40.715000||
B|AAPL|20251114|10:02:25|S|100|272.630000||
B|AMAT|20251114|10:02:25|S|110|218.910000||
B|GGAL|20251114|10:02:25|S|100|52.830000||
B|MIR|20251114|10:02:25|E|100|24.101200||
B|NVDA|20251114|10:02:25|S|80|186.981500||
B|OPEN|20251114|10:02:25|S|24|8.835000||
B|SOXL|20251114|10:02:25|S|400|38.888100||
B|SOXL|20251114|10:02:25|S|400|38.898300||
B|SPY|20251114|10:02:25|S|2|668.145300||
B|TSDD|20251114|10:02:25|S|14|11.440000||
B|TSLA|20251114|10:02:25|S|1|395.446100||
B|ZS|20251114|10:02:25|S|40|298.070000||
B|BTE|20251114|10:02:26|S|100|3.115000||
B|GHM|20251114|10:02:26|S|225|57.430000||
B|LLY|20251114|10:02:26|S|50|1022.405000||
B|LPG|20251114|10:02:26|S|100|26.110000||
B|MP|20251114|10:02:26|S|26|57.930000||
B|MU|20251114|10:02:26|S|20|249.160000||
B|PLTR|20251114|10:02:26|S|77|172.240000||
B|PLTR|20251114|10:02:26|S|123|172.242500||
B|TSLA|20251114|10:02:26|S|100|395.235800||
B|WDC|20251114|10:02:26|S|25|159.820000||
B|XPEV|20251114|10:02:26|S|70|25.689300||
B|AMAT|20251114|10:02:27|S|106|218.880000||
B|CABA|20251114|10:02:27|S|200|2.280000||
B|CLVT|20251114|10:02:27|S|300|3.445000||
B|KSS|20251114|10:02:27|S|100|17.045000||
B|MSFT|20251114|10:02:27|S|20|502.748300||
B|NBIS|20251114|10:02:27|S|160|87.690000||
B|OPEN|20251114|10:02:27|S|300|8.835000||
B|PLTR|20251114|10:02:27|S|100|172.220000||
B|SIRI|20251114|10:02:27|S|10|21.270000||
B|SIRI|20251114|10:02:27|S|79|21.280000||
B|SOC|20251114|10:02:27|S|633|4.919300||
B|Z|20251114|10:02:27|S|1|69.766800||
B|APP|20251114|10:02:28|S|5|552.970000||
B|BYND|20251114|10:02:28|S|100|1.170000||
B|CENT|20251114|10:02:28|S|100|31.420000||
B|IAU|20251114|10:02:28|S|57|76.749300||
B|LMT|20251114|10:02:28|S|66|458.810000||
B|LMT|20251114|10:02:28|S|100|458.801000||
B|NTLA|20251114|10:02:28|S|30|8.675000||
B|PYPL|20251114|10:02:28|S|169|63.790000||
B|RDYY|20251114|10:02:28|S|14|36.990000||
B|SCHG|20251114|10:02:28|S|30|32.060000||
B|SLV|20251114|10:02:28|S|300|46.215000||
B|TSLA|20251114|10:02:28|S|2|395.037500||
B|TSLA|20251114|10:02:28|S|20|395.020000||
B|TSLA|20251114|10:02:28|S|25|395.010000||
B|TSLA|20251114|10:02:28|S|100|395.010000||
B|TSLA|20251114|10:02:28|S|100|395.060000||
B|TSLL|20251114|10:02:28|S|100|15.805000||
B|AMZN|20251114|10:02:29|S|43|235.200000||
B|MARA|20251114|10:02:29|E|100|12.409900||
B|NVDA|20251114|10:02:29|S|1|186.720000||
B|NVDA|20251114|10:02:29|S|53|186.670000||
B|PLTR|20251114|10:02:29|S|100|172.080000||
B|QQQ|20251114|10:02:29|S|164|604.390000||
B|SIRI|20251114|10:02:29|S|79|21.280000||
B|TSLA|20251114|10:02:29|S|16|395.013500||
B|WBD|20251114|10:02:29|S|900|22.875000||
B|ZS|20251114|10:02:29|S|40|297.960000||
B|BKNG|20251114|10:02:30|S|90|5079.490000||
B|CCCX|20251114|10:02:30|S|100|16.090000||
B|CRCL|20251114|10:02:30|S|1|81.840000||
B|DRVN|20251114|10:02:30|S|1700|13.920000||
B|ETH|20251114|10:02:30|S|100|29.990000||
B|NVDA|20251114|10:02:30|S|27|186.700000||
B|OKLO|20251114|10:02:30|S|1|105.290000||
B|PLTR|20251114|10:02:30|S|4|172.250000||
B|PONY|20251114|10:02:30|S|2|12.240000||
B|QQQ|20251114|10:02:30|S|40|604.370000||
B|SOC|20251114|10:02:30|S|100|4.899300||
B|TSLA|20251114|10:02:30|S|14|395.200000||
B|TSLA|20251114|10:02:30|S|160|395.260000||
B|VPL|20251114|10:02:30|S|1|91.207600||
B|CRCL|20251114|10:02:31|S|20|81.840000||
B|CRWD|20251114|10:02:31|S|20|525.500000||
B|CRWV|20251114|10:02:31|S|3|74.828300||
B|ENVX|20251114|10:02:31|S|1171|8.235300||
B|PLUG|20251114|10:02:31|S|1|2.410000||
B|STX|20251114|10:02:31|S|100|258.950000||
B|TSLA|20251114|10:02:31|S|2|395.250000||
B|TSLA|20251114|10:02:31|S|10|395.205000||
B|VRT|20251114|10:02:31|S|70|171.870000||
B|AMAT|20251114|10:02:32|S|14|218.580000||
B|IAU|20251114|10:02:32|S|4|76.739300||
B|MTCH|20251114|10:02:32|S|5|32.290000||
B|NET|20251114|10:02:32|S|5|208.930000||
B|NET|20251114|10:02:32|S|5|208.930000||
B|OKLO|20251114|10:02:32|S|100|105.260000||
B|OPEN|20251114|10:02:32|S|700|8.830000||
B|OPEN|20251114|10:02:32|S|2400|8.830000||
B|PFE|20251114|10:02:32|S|3|25.105000||
B|PFE|20251114|10:02:32|S|300|25.105000||
B|PFE|20251114|10:02:32|S|5419|25.110000||
B|RGTI|20251114|10:02:32|S|30|26.265000||
B|SPGI|20251114|10:02:32|S|2|498.910000||
B|TCOM|20251114|10:02:32|S|100|73.340000||
B|TCOM|20251114|10:02:32|S|400|73.340000||
B|TSLA|20251114|10:02:32|S|1|395.085000||
B|TSLA|20251114|10:02:32|S|30|395.110000||
B|TSLA|20251114|10:02:32|S|100|395.113800||
B|UNH|20251114|10:02:32|S|1|322.170000||
B|VXX|20251114|10:02:32|S|100|36.000000||
B|VXX|20251114|10:02:32|S|2000|36.000000||
B|VZ|20251114|10:02:32|S|3|40.704500||
B|WB|20251114|10:02:32|S|1|10.255000||
B|CLSK|20251114|10:02:33|S|1|11.449300||
B|CP|20251114|10:02:33|S|43|69.850000||
B|CRCL|20251114|10:02:33|S|293|81.854000||
B|LOMA|20251114|10:02:33|S|20|11.535000||
B|LOMA|20251114|10:02:33|S|100|11.535000||
B|LRN|20251114|10:02:33|S|24|63.820000||
B|MU|20251114|10:02:33|S|10|248.900000||
B|MU|20251114|10:02:33|S|300|248.993400||
B|NVDA|20251114|10:02:33|S|200|186.684100||
B|RGTI|20251114|10:02:33|S|19|26.255000||
B|SOXL|20251114|10:02:33|S|1|38.709300||
B|TSLA|20251114|10:02:33|S|10|395.055000||
B|TSLA|20251114|10:02:33|S|20|394.995000||
B|TSLA|20251114|10:02:33|S|100|395.040000||
B|TSLA|20251114|10:02:33|S|200|395.107700||
B|TSLA|20251114|10:02:33|S|273|395.110000||
B|AAON|20251114|10:02:34|S|10|95.697200||
B|AG|20251114|10:02:34|S|10|11.949300||
B|CRCL|20251114|10:02:34|S|10|81.910000||
B|DBX|20251114|10:02:34|S|100|30.085000||
B|IAU|20251114|10:02:34|S|13|76.749300||
B|KWEB|20251114|10:02:34|S|800|38.725000||
B|MSTR|20251114|10:02:34|S|100|198.575000||
B|NFLX|20251114|10:02:34|S|20|1119.980000||
B|NU|20251114|10:02:34|S|2900|15.965000||
B|QBTS|20251114|10:02:34|S|4|24.515000||
B|RLY|20251114|10:02:34|S|3|31.297500||
B|SLV|20251114|10:02:34|S|800|46.205000||
B|SLV|20251114|10:02:34|S|1400|46.205000||
B|SRRK|20251114|10:02:34|S|125|38.010000||
B|ZS|20251114|10:02:34|S|40|297.852100||
B|ZS|20251114|10:02:34|S|40|298.352700||
B|AMZN|20251114|10:02:35|S|8|235.160000||
B|CRCL|20251114|10:02:35|S|78|81.909300||
B|DUK|20251114|10:02:35|S|1|122.635500||
B|HIMS|20251114|10:02:35|S|100|36.920500||
B|IEI|20251114|10:02:35|S|407|119.627100||
B|LVLU|20251114|10:02:35|S|1|5.320000||
B|MARA|20251114|10:02:35|S|100|12.405000||
B|NBIS|20251114|10:02:35|S|1|87.560000||
B|NFLX|20251114|10:02:35|S|2|1119.900000||
B|OS|20251114|10:02:35|S|300|21.490000||
B|PZG|20251114|10:02:35|S|200|1.140000||
B|RCL|20251114|10:02:35|S|245|254.030000||
B|RGTZ|20251114|10:02:35|S|100|25.820000||
B|RHI|20251114|10:02:35|S|20|26.605000||
B|SEER|20251114|10:02:35|S|600|2.030000||
B|TSLA|20251114|10:02:35|S|1|395.057300||
B|VALE|20251114|10:02:35|S|30|12.325000||
B|AMAT|20251114|10:02:36|S|100|218.584100||
B|AMD|20251114|10:02:36|S|5|246.320000||
B|BABA|20251114|10:02:36|S|100|159.286900||
B|BABA|20251114|10:02:36|S|100|159.290000||
B|CTW|20251114|10:02:36|S|100|2.190000||
B|LABU|20251114|10:02:36|S|1|131.730000||
B|NBIS|20251114|10:02:36|S|50|87.610000||
B|SPY|20251114|10:02:36|S|5|667.675000||
B|SQQQ|20251114|10:02:36|S|100|14.785000||
B|TSLA|20251114|10:02:36|S|10|394.951700||
B|TSLA|20251114|10:02:36|S|120|395.080000||
B|UNH|20251114|10:02:36|S|10|322.150000||
B|AMAT|20251114|10:02:37|S|6|218.550000||
B|AMAT|20251114|10:02:37|S|94|218.554100||
B|CRWV|20251114|10:02:37|S|7|74.630000||
B|CRWV|20251114|10:02:37|S|50|74.500000||
B|INFY|20251114|10:02:37|S|5|16.604900||
B|MP|20251114|10:02:37|S|200|57.900000||
B|NBIS|20251114|10:02:37|S|1|87.540000||
B|OPEN|20251114|10:02:37|S|89|8.835000||
B|RCL|20251114|10:02:37|S|80|253.970000||
B|TSLA|20251114|10:02:37|S|1|394.450000||
B|TSLA|20251114|10:02:37|S|25|394.586300||
B|VOO|20251114|10:02:37|S|24|613.890000||
B|ZS|20251114|10:02:37|S|80|297.770000||
B|BITU|20251114|10:02:38|S|500|35.599700||
B|DRVN|20251114|10:02:38|S|2100|13.940000||
B|HSAI|20251114|10:02:38|S|60|19.735000||
B|LLY|20251114|10:02:38|S|5|1021.840000||
B|MU|20251114|10:02:38|S|25|248.950000||
B|OKLO|20251114|10:02:38|S|1|104.740000||
B|QUBT|20251114|10:02:38|S|100|10.875000||
B|TSLA|20251114|10:02:38|S|2|394.610000||
B|TSLA|20251114|10:02:38|S|22|394.610000||
B|TSLA|20251114|10:02:38|S|100|394.375000||
B|TSLL|20251114|10:02:38|S|150|15.755000||
B|UVIX|20251114|10:02:38|S|500|10.959300||
B|CLM|20251114|10:02:39|S|1000|8.120000||
B|MU|20251114|10:02:39|S|100|248.953500||
B|NFLX|20251114|10:02:39|S|1|1119.975000||
B|PLTR|20251114|10:02:39|S|400|171.920000||
B|PYPL|20251114|10:02:39|S|2|63.778800||
B|SOXL|20251114|10:02:39|S|30|38.669300||
B|TQQQ|20251114|10:02:39|S|100|102.375000||
B|TSLA|20251114|10:02:39|S|16|394.540000||
B|TSLA|20251114|10:02:39|S|25|394.575000||
B|TSLA|20251114|10:02:39|S|80|394.660000||
B|TSM|20251114|10:02:39|S|50|280.910000||
B|TWST|20251114|10:02:39|S|400|26.180000||
B|V|20251114|10:02:39|S|60|331.130000||
B|WYNN|20251114|10:02:39|S|50|121.310000||
B|AMAT|20251114|10:02:40|S|100|218.584100||
B|AMD|20251114|10:02:40|S|25|246.390000||
B|BLNK|20251114|10:02:40|S|100|1.415000||
B|CYPH|20251114|10:02:40|S|50|2.690000||
B|EQNR|20251114|10:02:40|S|1|24.240000||
B|FIGR|20251114|10:02:40|S|100|40.140000||
B|MP|20251114|10:02:40|S|2|57.920000||
B|NBIS|20251114|10:02:40|S|10|87.610000||
B|NVDA|20251114|10:02:40|S|100|186.470000||
B|PLTR|20251114|10:02:40|S|25|171.890000||
B|RCL|20251114|10:02:40|S|45|254.040000||
B|RZLV|20251114|10:02:40|S|190|3.005000||
B|SGOV|20251114|10:02:40|S|45|100.530000||
B|SNDK|20251114|10:02:40|S|60|259.711000||
B|SNDK|20251114|10:02:40|S|70|259.490000||
B|SOXL|20251114|10:02:40|S|5|38.735000||
B|SOXS|20251114|10:02:40|S|500|3.885000||
B|TSLA|20251114|10:02:40|S|2|394.625000||
B|TSLA|20251114|10:02:40|S|20|394.670000||
B|TSLA|20251114|10:02:40|S|200|394.750000||
B|FIGR|20251114|10:02:41|S|172|40.271400||
B|HIMS|20251114|10:02:41|S|5|36.990000||
B|META|20251114|10:02:41|S|1|604.150000||
B|NVDA|20251114|10:02:41|S|38|186.590000||
B|OPEN|20251114|10:02:41|S|10|8.840000||
B|OTIS|20251114|10:02:41|S|200|90.100000||
B|PYPL|20251114|10:02:41|S|50|63.820000||
B|SPYM|20251114|10:02:41|S|4|78.559900||
B|TSLA|20251114|10:02:41|S|6|394.780000||
B|TSLA|20251114|10:02:41|S|20|394.770000||
B|UPST|20251114|10:02:41|S|20|38.631200||
B|AMD|20251114|10:02:42|S|100|246.460000||
B|COIN|20251114|10:02:42|S|1|280.810000||
B|IRE|20251114|10:02:42|S|200|11.280000||
B|NVDU|20251114|10:02:42|S|50|126.630000||
B|PLTR|20251114|10:02:42|S|60|172.150000||
B|SMCI|20251114|10:02:42|S|20|35.695000||
B|TSLA|20251114|10:02:42|S|100|394.910000||
B|TSM|20251114|10:02:42|S|50|281.150000||
B|TSM|20251114|10:02:42|S|50|281.160000||
B|IRE|20251114|10:02:43|S|100|11.280000||
B|IRE|20251114|10:02:43|S|200|11.280000||
B|PLTR|20251114|10:02:43|S|69|172.070000||
B|PLTR|20251114|10:02:43|S|173|172.080000||
B|SPXU|20251114|10:02:43|S|5000|13.490000||
B|TMF|20251114|10:02:43|S|200|40.355000||
B|AMAT|20251114|10:02:44|S|101|218.850000||
B|DIS|20251114|10:02:44|S|69|106.660000||
B|HSY|20251114|10:02:44|S|3|177.340000||
B|KVUE|20251114|10:02:44|S|60|16.830000||
B|NBIS|20251114|10:02:44|S|150|87.570000||
B|PLUG|20251114|10:02:44|S|4000|2.405000||
B|TGT|20251114|10:02:44|S|50|90.200900||
B|TSLA|20251114|10:02:44|S|100|394.866300||
B|TSM|20251114|10:02:44|S|50|281.195000||
B|BE|20251114|10:02:45|S|68|110.010000||
B|BRK/B|20251114|10:02:45|S|24|509.300000||
B|CLS|20251114|10:02:45|S|2|304.530000||
B|GOOGL|20251114|10:02:45|S|103|275.920000||
B|OPEN|20251114|10:02:45|S|500|8.865000||
B|SPY|20251114|10:02:45|S|18|667.800000||
B|TSLA|20251114|10:02:45|S|100|394.795800||
B|TSM|20251114|10:02:45|S|40|281.195000||
B|AMD|20251114|10:02:46|S|80|246.680000||
B|BABA|20251114|10:02:46|S|100|159.330000||
B|BAK|20251114|10:02:46|S|82|3.089300||
B|ETHD|20251114|10:02:46|S|1000|5.099300||
B|IONQ|20251114|10:02:46|S|110|46.975000||
B|LLY|20251114|10:02:46|S|2|1021.870000||
B|MSTR|20251114|10:02:46|S|20|199.120000||
B|NVDX|20251114|10:02:46|S|100|18.360000||
B|TSLA|20251114|10:02:46|S|10|394.798500||
B|CRWV|20251114|10:02:47|S|10|74.610000||
B|CRWV|20251114|10:02:47|S|20|74.592400||
B|HOOD|20251114|10:02:47|S|131|120.725000||
B|INTC|20251114|10:02:47|S|50|35.105000||
B|MU|20251114|10:02:47|S|12|249.016300||
B|NFLX|20251114|10:02:47|S|1|1119.930000||
B|NVDA|20251114|10:02:47|S|100|186.703100||
B|PLTZ|20251114|10:02:47|S|200|7.050000||
B|RLX|20251114|10:02:47|S|300|2.485000||
B|SOXS|20251114|10:02:47|S|175|3.885000||
B|STRL|20251114|10:02:47|S|1|333.170000||
B|SYK|20251114|10:02:47|S|10|364.040000||
B|TSLA|20251114|10:02:47|S|10|394.720000||
B|TSLA|20251114|10:02:47|S|80|394.640000||
B|TSLA|20251114|10:02:47|S|108|394.630000||
B|USB|20251114|10:02:47|S|10|46.835000||
B|BTCI|20251114|10:02:48|S|5|49.899000||
B|CRWV|20251114|10:02:48|S|10|74.570000||
B|DUOL|20251114|10:02:48|S|2|190.554500||
B|MSFT|20251114|10:02:48|S|3|502.905000||
B|MSFT|20251114|10:02:48|S|20|502.905000||
B|MSFT|20251114|10:02:48|S|100|502.905000||
B|OPEN|20251114|10:02:48|S|3|8.855000||
B|SHV|20251114|10:02:48|S|1|110.290000||
B|UNH|20251114|10:02:48|S|20|322.200000||
B|UNH|20251114|10:02:48|S|80|322.190000||
B|VRNS|20251114|10:02:48|S|20|33.410000||
B|VUG|20251114|10:02:48|S|1|480.317500||
B|YANG|20251114|10:02:48|S|50|22.395000||
B|AAPL|20251114|10:02:49|S|100|272.480000||
B|AAPL|20251114|10:02:49|S|130|272.500000||
B|ACHR|20251114|10:02:49|S|1900|7.905000||
B|AMAT|20251114|10:02:49|S|95|218.980000||
B|CSCO|20251114|10:02:49|S|64|76.835000||
B|GAIN|20251114|10:02:49|S|100|13.720000||
B|IQV|20251114|10:02:49|S|198|222.030000||
B|LUMN|20251114|10:02:49|S|50|7.818300||
B|MRK|20251114|10:02:49|S|100|93.040000||
B|MSFT|20251114|10:02:49|S|50|502.850000||
B|MU|20251114|10:02:49|S|5|249.136300||
B|NVDA|20251114|10:02:49|S|200|186.626200||
B|OKLO|20251114|10:02:49|S|1|104.870000||
B|SOC|20251114|10:02:49|S|100|4.920000||
B|VERI|20251114|10:02:49|S|100|4.180000||
B|YANG|20251114|10:02:49|S|345|22.395000||
B|AMD|20251114|10:02:50|S|100|246.795000||
B|AMD|20251114|10:02:50|S|150|246.840000||
B|COHR|20251114|10:02:50|S|40|143.970000||
B|CVNA|20251114|10:02:50|S|100|322.744800||
B|META|20251114|10:02:50|S|5|604.160000||
B|PLTR|20251114|10:02:50|S|16|171.950000||
B|RZLV|20251114|10:02:50|S|300|3.005000||
B|SOXS|20251114|10:02:50|S|10|3.880000||
B|TSLA|20251114|10:02:50|S|100|394.651200||
B|TSLA|20251114|10:02:50|S|100|394.766600||
B|UUUU|20251114|10:02:50|S|1000|16.311000||
B|UVIX|20251114|10:02:50|S|100|10.940700||
B|VRT|20251114|10:02:50|S|17|172.055000||
B|ALKS|20251114|10:02:51|S|51|28.880000||
B|BE|20251114|10:02:51|S|200|109.570000||
B|IIPR|20251114|10:02:51|S|1|48.940000||
B|LLY|20251114|10:02:51|S|1|1022.050000||
B|META|20251114|10:02:51|S|2|603.995000||
B|QUBT|20251114|10:02:51|S|3|10.875000||
B|RGTZ|20251114|10:02:51|E|50|26.155000||
B|ROBN|20251114|10:02:51|S|10|69.840000||
B|SNDK|20251114|10:02:51|S|24|259.480000||
B|UBER|20251114|10:02:51|S|100|91.450000||
B|WDC|20251114|10:02:51|S|102|159.270000||
B|DEO|20251114|10:02:52|S|200|94.280000||
B|IREN|20251114|10:02:52|S|5|47.545000||
B|LX|20251114|10:02:52|S|100|4.129300||
B|META|20251114|10:02:52|S|7|603.800000||
B|QQQI|20251114|10:02:52|S|70|53.680000||
B|SNDK|20251114|10:02:52|S|100|259.550000||
B|TECS|20251114|10:02:52|S|100|18.240000||
B|ZS|20251114|10:02:52|S|40|297.675000||
B|BAC|20251114|10:02:53|S|1|52.427700||
B|BSCQ|20251114|10:02:53|S|83|19.590000||
B|HIMS|20251114|10:02:53|S|100|36.940000||
B|IONQ|20251114|10:02:53|S|40|46.945000||
B|IONQ|20251114|10:02:53|E|200|46.940000||
B|IREN|20251114|10:02:53|S|2|47.588100||
B|META|20251114|10:02:53|S|3|603.860000||
B|META|20251114|10:02:53|S|41|603.710000||
B|MRVL|20251114|10:02:53|S|2|88.000000||
B|MU|20251114|10:02:53|S|1|248.480000||
B|NFLX|20251114|10:02:53|S|10|1119.630000||
B|NVDA|20251114|10:02:53|S|15|186.580000||
B|PLTR|20251114|10:02:53|S|25|171.761200||
B|PLTR|20251114|10:02:53|S|300|171.780000||
B|QBTS|20251114|10:02:53|S|1|24.397600||
B|RDGT|20251114|10:02:53|S|100|4.240000||
B|RGTI|20251114|10:02:53|S|100|26.040000||
B|SCHX|20251114|10:02:53|S|100|26.370000||
B|SOXL|20251114|10:02:53|S|10|38.689300||
B|WTO|20251114|10:02:53|S|3500|0.037101||
B|WTO|20251114|10:02:53|S|7000|0.037101||
B|ALB|20251114|10:02:54|S|50|113.810000||
B|ARM|20251114|10:02:54|S|100|140.850000||
B|META|20251114|10:02:54|S|5|603.760000||
B|OTLK|20251114|10:02:54|S|100|1.590000||
B|PPTA|20251114|10:02:54|S|100|21.310000||
B|SANM|20251114|10:02:54|S|100|157.600000||
B|SRRK|20251114|10:02:54|S|50|38.010000||
B|TSLA|20251114|10:02:54|S|5|394.610000||
B|TSLL|20251114|10:02:54|S|1|15.765000||
B|BABA|20251114|10:02:55|S|50|159.392200||
B|BABA|20251114|10:02:55|S|57|159.392200||
B|BYND|20251114|10:02:55|S|100|1.170000||
B|GLXY|20251114|10:02:55|S|75|26.870000||
B|IBRX|20251114|10:02:55|S|200|2.040000||
B|KTOS|20251114|10:02:55|S|3|72.890000||
B|MANU|20251114|10:02:55|S|400|15.590000||
B|MU|20251114|10:02:55|S|200|248.580000||
B|PGY|20251114|10:02:55|S|40|23.340000||
B|QUBX|20251114|10:02:55|S|100|5.755000||
B|SGOV|20251114|10:02:55|S|99|100.530000||
B|WBD|20251114|10:02:55|S|10|22.885000||
B|COHR|20251114|10:02:56|S|1|144.050000||
B|IBIT|20251114|10:02:56|S|2|54.546500||
B|NKE|20251114|10:02:56|S|100|64.140000||
B|PLTR|20251114|10:02:56|S|2|171.958000||
B|SVIX|20251114|10:02:56|S|1|18.417600||
B|TEM|20251114|10:02:56|S|100|67.609500||
B|TSLL|20251114|10:02:56|S|180|15.795000||
B|UAMY|20251114|10:02:56|S|1000|7.542400||
B|VST|20251114|10:02:56|S|100|175.340000||
B|BLSH|20251114|10:02:57|S|16|40.360000||
B|IXHL|20251114|10:02:57|S|108|0.368400||
B|MTN|20251114|10:02:57|S|350|146.860000||
B|NBIS|20251114|10:02:57|S|100|87.445000||
B|PLTR|20251114|10:02:57|S|40|172.000000||
B|SQQQ|20251114|10:02:57|S|150|14.765000||
B|TSLA|20251114|10:02:57|S|234|394.930000||
B|VOO|20251114|10:02:57|S|2|614.220000||
B|AMZE|20251114|10:02:58|E|3500|0.582500||
B|AMZE|20251114|10:02:58|S|4000|0.582400||
B|AVGO|20251114|10:02:58|S|1|336.531000||
B|GOF|20251114|10:02:58|S|1|12.919900||
B|MU|20251114|10:02:58|S|50|248.630000||
B|NBIS|20251114|10:02:58|S|70|87.395000||
B|SPYM|20251114|10:02:58|S|700|78.580000||
B|VEA|20251114|10:02:58|S|2426|61.119100||
B|BYND|20251114|10:02:59|S|700|1.170000||
B|GE|20251114|10:02:59|S|2|303.580000||
B|IBKR|20251114|10:02:59|S|5|66.505000||
B|MSFT|20251114|10:02:59|S|28|502.890000||
B|MU|20251114|10:02:59|S|3|248.726300||
B|PRGS|20251114|10:02:59|S|145|41.540000||
B|QLD|20251114|10:02:59|S|20|137.418800||
B|TSLA|20251114|10:02:59|S|5|394.760000||
B|TSLA|20251114|10:02:59|S|8|394.730000||
B|TSLA|20251114|10:02:59|S|53|394.770000||
B|TSLA|20251114|10:02:59|S|400|394.810000||
B|UVXY|20251114|10:02:59|S|600|11.550000||
B|WDC|20251114|10:02:59|S|100|159.300000||
B|XMLV|20251114|10:02:59|S|1|62.568500||
B|BA|20251114|10:03:00|S|5|195.060000||
B|BYND|20251114|10:03:00|S|100|1.170000||
B|COHR|20251114|10:03:00|S|3|144.040000||
B|CRWV|20251114|10:03:00|S|10|74.448500||
B|PLTR|20251114|10:03:00|S|100|171.782800||
B|SCHD|20251114|10:03:00|S|40|27.040000||
B|STX|20251114|10:03:00|S|4|258.379000||
B|TSLA|20251114|10:03:00|S|20|394.867000||
B|VOO|20251114|10:03:00|S|1|614.075000||
B|Z|20251114|10:03:00|S|9|69.758400||
B|ZS|20251114|10:03:00|S|4|298.774200||
B|ZTS|20251114|10:03:00|S|100|120.580000||
B|BTU|20251114|10:03:01|S|400|29.480000||
B|CCD|20251114|10:03:01|S|100|20.790000||
B|DAVE|20251114|10:03:01|S|10|215.370000||
B|ISCG|20251114|10:03:01|S|140|53.200000||
B|META|20251114|10:03:01|S|2|603.930000||
B|MSFT|20251114|10:03:01|S|7|502.755000||
B|MU|20251114|10:03:01|S|50|248.605600||
B|PLTR|20251114|10:03:01|S|234|171.790000||
B|TBLA|20251114|10:03:01|S|500|4.099300||
B|TEM|20251114|10:03:01|S|148|67.540000||
B|TSLA|20251114|10:03:01|S|7|394.990000||
B|TSLA|20251114|10:03:01|S|100|394.997300||
B|AMAT|20251114|10:03:02|S|47|218.960000||
B|AMD|20251114|10:03:02|S|10|246.810000||
B|AMD|20251114|10:03:02|S|50|246.745000||
B|AWK|20251114|10:03:02|S|53|131.165000||
B|AWK|20251114|10:03:02|S|100|131.200000||
B|CRWV|20251114|10:03:02|S|100|74.354200||
B|EWTX|20251114|10:03:02|S|20|22.560000||
B|HOOD|20251114|10:03:02|S|30|120.610000||
B|HOOD|20251114|10:03:02|S|131|120.500000||
B|HOOD|20251114|10:03:02|S|370|120.500000||
B|IONQ|20251114|10:03:02|S|20|46.880000||
B|NVDA|20251114|10:03:02|S|200|186.510000||
B|SDS|20251114|10:03:02|S|2400|14.478200||
B|TSLA|20251114|10:03:02|S|4|394.997600||
B|TSLA|20251114|10:03:02|S|5|394.997800||
B|TSLA|20251114|10:03:02|S|25|394.990000||
B|TSLA|20251114|10:03:02|S|50|394.991900||
B|TWST|20251114|10:03:02|S|100|26.040000||
B|TWST|20251114|10:03:02|S|700|26.060000||
B|BE|20251114|10:03:03|S|10|109.664100||
B|HIMS|20251114|10:03:03|S|20|36.950000||
B|IVVD|20251114|10:03:03|S|200|2.430000||
B|META|20251114|10:03:03|S|3|603.870000||
B|MU|20251114|10:03:03|S|3|248.757000||
B|RGTI|20251114|10:03:03|S|10|26.015000||
B|SNDK|20251114|10:03:03|S|10|259.650000||
B|WMT|20251114|10:03:03|S|20|100.969100||
B|HOOD|20251114|10:03:04|S|100|120.650000||
B|MEC|20251114|10:03:04|S|3|15.885000||
B|META|20251114|10:03:04|S|1|603.780000||
B|META|20251114|10:03:04|S|3|603.780000||
B|MRSN|20251114|10:03:04|S|100|27.690000||
B|NVTS|20251114|10:03:04|S|1000|8.319300||
B|OKLL|20251114|10:03:04|S|50|41.940000||
B|ORCL|20251114|10:03:04|S|125|216.600000||
B|ROP|20251114|10:03:04|S|60|444.830000||
B|SPYG|20251114|10:03:04|S|1|104.006500||
B|TSM|20251114|10:03:04|S|97|281.020000||
B|UVXY|20251114|10:03:04|S|1000|11.560000||
B|AMD|20251114|10:03:05|S|300|247.030000||
B|CRCL|20251114|10:03:05|S|15|81.640000||
B|CRCL|20251114|10:03:05|S|15|81.640000||
B|INTC|20251114|10:03:05|S|2|35.075000||
B|LNG|20251114|10:03:05|S|15|213.900000||
B|SPYG|20251114|10:03:05|S|1|104.016500||
B|TSLA|20251114|10:03:05|S|4|394.814800||
B|TSLA|20251114|10:03:05|S|30|394.850000||
B|VRT|20251114|10:03:05|S|7|172.040000||
B|ZM|20251114|10:03:05|S|13|83.390000||
B|ZM|20251114|10:03:05|S|13|83.390000||
B|ZM|20251114|10:03:05|S|13|83.390000||
B|ALAB|20251114|10:03:06|S|30|149.360000||
B|AMAT|20251114|10:03:06|S|124|218.930000||
B|BE|20251114|10:03:06|S|1|109.341800||
B|CRWV|20251114|10:03:06|S|300|74.293900||
B|ENPH|20251114|10:03:06|S|100|28.774800||
B|EPHE|20251114|10:03:06|S|50|23.245000||
B|IBIT|20251114|10:03:06|S|1|54.496500||
B|MRK|20251114|10:03:06|S|21|93.030000||
B|NVDA|20251114|10:03:06|S|83|186.310000||
B|PSFE|20251114|10:03:06|S|100|6.815000||
B|VT|20251114|10:03:06|S|1|138.615000||
B|VWO|20251114|10:03:06|S|11|54.765000||
B|XPEV|20251114|10:03:06|S|1000|25.655000||
B|ZTS|20251114|10:03:06|S|5|120.523100||
B|AMD|20251114|10:03:07|S|50|246.940000||
B|BEPC|20251114|10:03:07|S|14|41.620000||
B|CYPH|20251114|10:03:07|S|600|2.705000||
B|ETHA|20251114|10:03:07|S|300|24.000000||
B|GEV|20251114|10:03:07|S|80|582.190000||
B|PLTR|20251114|10:03:07|S|100|171.600000||
B|PLTR|20251114|10:03:07|S|100|171.600000||
B|PLTR|20251114|10:03:07|S|200|171.600000||
B|SOLZ|20251114|10:03:07|S|250|14.600400||
B|TIC|20251114|10:03:07|S|100|9.982000||
B|TQQQ|20251114|10:03:07|S|70|102.393600||
B|TSLA|20251114|10:03:07|S|5|394.745000||
B|TSLA|20251114|10:03:07|S|5|394.765000||
B|TSLA|20251114|10:03:07|S|35|394.756100||
B|TSLA|20251114|10:03:07|S|100|394.760000||
B|UVXY|20251114|10:03:07|S|200|11.565000||
B|AEMD|20251114|10:03:08|S|1|4.880000||
B|BA|20251114|10:03:08|S|10|195.050000||
B|DRVN|20251114|10:03:08|S|300|13.920000||
B|DUOL|20251114|10:03:08|S|40|190.850000||
B|HL|20251114|10:03:08|S|100|14.500000||
B|INTC|20251114|10:03:08|S|39|35.075000||
B|INTC|20251114|10:03:08|S|100|35.075000||
B|OKLO|20251114|10:03:08|S|250|104.170000||
B|ONDS|20251114|10:03:08|S|3500|7.210000||
B|QQQ|20251114|10:03:08|S|2|604.227000||
B|RGTZ|20251114|10:03:08|S|100|26.430000||
B|TSLA|20251114|10:03:08|S|2|394.646800||
B|TSLA|20251114|10:03:08|S|3|394.646800||
B|TSLA|20251114|10:03:08|S|3|394.647500||
B|TSLA|20251114|10:03:08|S|176|394.650000||
B|TSLA|20251114|10:03:08|S|200|394.610000||
B|TSM|20251114|10:03:08|S|2|281.000000||
B|UVXY|20251114|10:03:08|S|400|11.570000||
B|VOO|20251114|10:03:08|S|40|613.848300||
B|XRX|20251114|10:03:08|S|1|2.750000||
B|AXP|20251114|10:03:09|S|120|357.440000||
B|BAC|20251114|10:03:09|S|7|52.445000||
B|FBND|20251114|10:03:09|S|1|46.330000||
B|HOOD|20251114|10:03:09|S|100|120.500000||
B|JD|20251114|10:03:09|S|100|29.760000||
B|NVDA|20251114|10:03:09|S|100|186.291000||
B|NVDA|20251114|10:03:09|S|100|186.330700||
B|PLTR|20251114|10:03:09|S|100|171.700000||
B|TSLA|20251114|10:03:09|S|50|394.533700||
B|TX|20251114|10:03:09|S|1|36.090000||
B|UVXY|20251114|10:03:09|S|200|11.575000||
B|UVXY|20251114|10:03:09|S|400|11.575000||
B|DAVA|20251114|10:03:10|S|2|6.610000||
B|HIMS|20251114|10:03:10|S|150|36.916800||
B|IBIT|20251114|10:03:10|S|21|54.495000||
B|IREN|20251114|10:03:10|S|1|47.490000||
B|NVDA|20251114|10:03:10|S|100|186.340000||
B|PLTR|20251114|10:03:10|S|5|171.772000||
B|SA|20251114|10:03:10|S|100|23.275000||
B|SGOV|20251114|10:03:10|S|291|100.530000||
B|SRRK|20251114|10:03:10|S|100|37.980000||
B|SRRK|20251114|10:03:10|S|1000|37.980000||
B|TSLA|20251114|10:03:10|S|10|394.670000||
B|VZ|20251114|10:03:10|S|60|40.775000||
B|DYN|20251114|10:03:11|S|19|18.770000||
B|MSTU|20251114|10:03:11|S|300|1.575000||
B|PLTD|20251114|10:03:11|S|320|6.935000||
B|QBTX|20251114|10:03:11|S|100|38.440000||
B|TSLA|20251114|10:03:11|S|30|394.907000||
B|UYM|20251114|10:03:11|S|8|22.485000||
B|ZS|20251114|10:03:11|S|40|298.010000||
B|AFRM|20251114|10:03:12|S|100|72.420000||
B|AMAT|20251114|10:03:12|S|122|219.300000||
B|BND|20251114|10:03:12|S|14|74.305000||
B|CRWV|20251114|10:03:12|S|5|74.330000||
B|CRWV|20251114|10:03:12|S|10|74.330000||
B|CYPH|20251114|10:03:12|E|500|2.719900||
B|GOOG|20251114|10:03:12|S|100|276.890000||
B|HIMS|20251114|10:03:12|S|20|36.980000||
B|IONQ|20251114|10:03:12|S|1|46.968800||
B|IONQ|20251114|10:03:12|S|28|46.930000||
B|NBIX|20251114|10:03:12|S|4|143.770000||
B|NVDA|20251114|10:03:12|S|100|186.430000||
B|OPEN|20251114|10:03:12|S|100|8.860000||
B|QBTS|20251114|10:03:12|S|50|24.365000||
B|SW|20251114|10:03:12|S|50|33.820000||
B|TQQQ|20251114|10:03:12|S|200|102.499300||
B|TSLA|20251114|10:03:12|S|50|394.901200||
B|XPON|20251114|10:03:12|S|300|1.420000||
B|YPF|20251114|10:03:12|S|200|37.490000||
B|AVGO|20251114|10:03:13|S|40|336.580000||
B|BTBT|20251114|10:03:13|S|700|2.465000||
B|CRWV|20251114|10:03:13|S|50|74.360000||
B|CRWV|20251114|10:03:13|S|50|74.360000||
B|FIG|20251114|10:03:13|S|200|39.895000||
B|IREN|20251114|10:03:13|S|100|47.600000||
B|PLTD|20251114|10:03:13|S|200|6.930000||
B|PLTD|20251114|10:03:13|S|500|6.930000||
B|PYPL|20251114|10:03:13|S|100|63.875000||
B|SNDK|20251114|10:03:13|S|190|258.760000||
B|TEM|20251114|10:03:13|S|10|67.520000||
B|TSLA|20251114|10:03:13|S|20|394.890000||
B|VOO|20251114|10:03:13|S|60|613.998300||
B|VXX|20251114|10:03:13|S|100|36.060700||
B|ASNS|20251114|10:03:14|E|1|0.396700||
B|BYND|20251114|10:03:14|S|20|1.155000||
B|META|20251114|10:03:14|S|1|603.640000||
B|MSTR|20251114|10:03:14|S|10|198.320000||
B|MSTR|20251114|10:03:14|S|50|198.390000||
B|NFLX|20251114|10:03:14|S|30|1118.880000||
B|PDD|20251114|10:03:14|S|200|131.340000||
B|PLTR|20251114|10:03:14|S|100|172.048600||
B|QBTS|20251114|10:03:14|S|100|24.390000||
B|QBTS|20251114|10:03:14|S|900|24.390000||
B|SMR|20251114|10:03:14|S|1000|22.860000||
B|TSLA|20251114|10:03:14|S|30|394.924200||
B|AMD|20251114|10:03:15|S|38|247.025000||
B|AMD|20251114|10:03:15|S|200|247.190000||
B|CCJ|20251114|10:03:15|S|40|85.250000||
B|COR|20251114|10:03:15|S|25|364.640000||
B|GGAL|20251114|10:03:15|S|85|52.740000||
B|IREN|20251114|10:03:15|S|100|47.600000||
B|MSAI|20251114|10:03:15|E|12000|0.964000||
B|SCHG|20251114|10:03:15|S|1|32.053500||
B|TSLA|20251114|10:03:15|S|2|395.380000||
B|TSLA|20251114|10:03:15|S|38|395.300000||
B|URA|20251114|10:03:15|S|100|45.140000||
B|AMAT|20251114|10:03:16|S|115|219.440000||
B|AMD|20251114|10:03:16|S|100|247.240000||
B|CMDB|20251114|10:03:16|S|100|13.620000||
B|GOF|20251114|10:03:16|S|2|12.917900||
B|GOOG|20251114|10:03:16|S|100|276.960000||
B|IREN|20251114|10:03:16|S|5|47.630000||
B|MU|20251114|10:03:16|S|13|248.990000||
B|NVDA|20251114|10:03:16|S|100|186.480000||
B|ONDS|20251114|10:03:16|S|200|7.265000||
B|ONDS|20251114|10:03:16|S|2400|7.260000||
B|PLTR|20251114|10:03:16|S|50|172.270000||
B|PLTR|20251114|10:03:16|S|100|172.268000||
B|STWD|20251114|10:03:16|S|5|17.767700||
B|TSLA|20251114|10:03:16|S|20|395.475500||
B|TSLA|20251114|10:03:16|S|42|395.530000||
B|TSLA|20251114|10:03:16|S|50|395.530000||
B|TSLA|20251114|10:03:16|S|234|395.460000||
B|AMAT|20251114|10:03:17|S|10|219.630000||
B|AMD|20251114|10:03:17|S|10|247.230000||
B|BITX|20251114|10:03:17|S|10|36.540000||
B|KMI|20251114|10:03:17|S|600|26.955000||
B|TSLA|20251114|10:03:17|S|13|395.290000||
B|TSLA|20251114|10:03:17|S|15|395.480000||
B|TSLA|20251114|10:03:17|S|75|395.340000||
B|TSLA|20251114|10:03:17|S|200|395.310000||
B|TSM|20251114|10:03:17|S|88|281.220000||
B|ZS|20251114|10:03:17|S|2|297.731000||
B|ZS|20251114|10:03:17|S|40|298.010000||
B|ZS|20251114|10:03:17|S|80|298.010000||
B|HACK|20251114|10:03:18|S|60|83.380000||
B|HIMS|20251114|10:03:18|S|20|37.018800||
B|MARA|20251114|10:03:18|S|30|12.395000||
B|NVDA|20251114|10:03:18|S|100|186.545000||
B|RKLB|20251114|10:03:18|S|520|46.310000||
B|SCHG|20251114|10:03:18|S|1|32.063500||
B|SNDK|20251114|10:03:18|S|1|259.060000||
B|SOXS|20251114|10:03:18|S|2500|3.875000||
B|TSLA|20251114|10:03:18|S|80|395.400000||
B|TSM|20251114|10:03:18|S|79|281.300000||
B|VXX|20251114|10:03:18|S|100|36.020700||
B|ANEB|20251114|10:03:19|S|100|2.340000||
B|IONQ|20251114|10:03:19|S|2|47.029000||
B|IONQ|20251114|10:03:19|S|100|47.020000||
B|IONQ|20251114|10:03:19|S|100|47.020000||
B|IONQ|20251114|10:03:19|S|200|47.018700||
B|MSTR|20251114|10:03:19|S|3|198.790000||
B|PLTR|20251114|10:03:19|S|234|172.160000||
B|RWR|20251114|10:03:19|S|1|98.995000||
B|SPGI|20251114|10:03:19|S|58|499.630000||
B|SQQQ|20251114|10:03:19|S|3245|14.759400||
B|VRT|20251114|10:03:19|S|117|172.230000||
B|VT|20251114|10:03:19|S|100|138.655000||
B|AMD|20251114|10:03:20|S|13|247.150000||
B|CRWV|20251114|10:03:20|S|300|74.373400||
B|LTBR|20251114|10:03:20|S|10|18.250000||
B|OPEN|20251114|10:03:20|S|100|8.905000||
B|PLTR|20251114|10:03:20|S|290|172.162400||
B|PLTR|20251114|10:03:20|S|300|172.160000||
B|RGTZ|20251114|10:03:20|S|300|26.390000||
B|TSLA|20251114|10:03:20|S|80|395.370000||
B|TSLA|20251114|10:03:20|S|100|395.400000||
B|AMD|20251114|10:03:21|S|25|247.310000||
B|BABA|20251114|10:03:21|S|100|159.390000||
B|IBKR|20251114|10:03:21|S|1|66.470000||
B|MU|20251114|10:03:21|S|4|249.530000||
B|OKLO|20251114|10:03:21|S|11|103.920000||
B|SNDK|20251114|10:03:21|S|20|259.430000||
B|SNDK|20251114|10:03:21|S|130|259.380000||
B|UNG|20251114|10:03:21|S|100|14.375000||
B|WULF|20251114|10:03:21|S|1300|11.719300||
B|AMD|20251114|10:03:22|S|250|247.436800||
B|BABA|20251114|10:03:22|S|63|159.400000||
B|BABA|20251114|10:03:22|S|100|159.440000||
B|BABA|20251114|10:03:22|S|200|159.410000||
B|CRCL|20251114|10:03:22|S|10|81.639000||
B|ETHA|20251114|10:03:22|S|100|24.045000||
B|IDA|20251114|10:03:22|S|40|128.620000||
B|JOBY|20251114|10:03:22|S|33|14.687700||
B|MLI|20251114|10:03:22|S|4|107.040000||
B|MU|20251114|10:03:22|S|44|249.440000||
B|MU|20251114|10:03:22|S|100|249.371500||
B|MU|20251114|10:03:22|S|125|249.480000||
B|MU|20251114|10:03:22|S|200|249.370000||
B|RCUS|20251114|10:03:22|S|25|20.270000||
B|SPY|20251114|10:03:22|S|25|668.027000||
B|TQQQ|20251114|10:03:22|S|500|102.707600||
B|TSLA|20251114|10:03:22|S|34|395.680000||
B|ACHR|20251114|10:03:23|S|20|7.915000||
B|BABA|20251114|10:03:23|S|100|159.410000||
B|BABA|20251114|10:03:23|S|100|159.413500||
B|CANG|20251114|10:03:23|S|87|3.208000||
B|CTKB|20251114|10:03:23|S|300|4.940000||
B|CYPH|20251114|10:03:23|E|100|2.699900||
B|NVDA|20251114|10:03:23|S|100|186.666800||
B|RGLD|20251114|10:03:23|S|5|187.288500||
B|SNDK|20251114|10:03:23|S|100|259.230000||
B|SSD|20251114|10:03:23|S|14|164.980000||
B|UUUU|20251114|10:03:23|S|50|16.260000||
B|AMZE|20251114|10:03:24|S|20|0.578800||
B|TSLA|20251114|10:03:24|S|5|395.390000||
B|TSM|20251114|10:03:24|S|37|281.240000||
B|WDC|20251114|10:03:24|S|100|159.170000||
B|AMAT|20251114|10:03:25|S|95|219.540000||
B|AMD|20251114|10:03:25|S|25|247.370000||
B|CIFR|20251114|10:03:25|S|150|14.795000||
B|GOOG|20251114|10:03:25|S|11|277.060000||
B|GOOGL|20251114|10:03:25|S|3|276.460000||
B|IBM|20251114|10:03:25|S|20|300.770000||
B|PLTR|20251114|10:03:25|S|100|172.008600||
B|SCHG|20251114|10:03:25|S|2|32.066500||
B|SMCI|20251114|10:03:25|S|150|35.595000||
B|TEM|20251114|10:03:25|S|15|67.530000||
B|WDC|20251114|10:03:25|S|6|159.120000||
B|ATRO|20251114|10:03:26|S|20|49.660000||
B|BMNR|20251114|10:03:26|S|35|35.410000||
B|IVVD|20251114|10:03:26|S|200|2.400000||
B|NBIS|20251114|10:03:26|S|9|87.450000||
B|PYPL|20251114|10:03:26|S|100|63.920000||
B|QBTS|20251114|10:03:26|S|1|24.327600||
B|TLT|20251114|10:03:26|S|50|89.325000||
B|TSLA|20251114|10:03:26|S|30|395.130000||
B|TSLL|20251114|10:03:26|S|100|15.805000||
B|UAMY|20251114|10:03:26|S|100|7.450000||
B|BE|20251114|10:03:27|S|100|109.200000||
B|FIG|20251114|10:03:27|S|100|40.010000||
B|NRG|20251114|10:03:27|S|20|167.808500||
B|SHOP|20251114|10:03:27|S|66|143.730000||
B|TWST|20251114|10:03:27|S|100|26.090000||
B|APP|20251114|10:03:28|S|2|551.529000||
B|CVNA|20251114|10:03:28|S|40|321.660000||
B|CVNA|20251114|10:03:28|S|80|321.635500||
B|GRO|20251114|10:03:28|S|120|1.890000||
B|JPM|20251114|10:03:28|S|1|305.030000||
B|LUMN|20251114|10:03:28|S|260|7.777300||
B|MSFT|20251114|10:03:28|S|2|503.540000||
B|MU|20251114|10:03:28|S|50|248.880000||
B|OKLO|20251114|10:03:28|S|574|103.620000||
B|OPEN|20251114|10:03:28|S|400|8.919300||
B|SCHG|20251114|10:03:28|S|1|32.066500||
B|UMDD|20251114|10:03:28|S|100|23.510000||
B|URA|20251114|10:03:28|S|1|45.020000||
B|VT|20251114|10:03:28|S|7|138.645000||
B|BYND|20251114|10:03:29|S|300|1.145000||
B|FIS|20251114|10:03:29|S|100|64.640000||
B|HUT|20251114|10:03:29|S|230|35.780000||
B|NAK|20251114|10:03:29|S|1500|1.770000||
B|NBIS|20251114|10:03:29|S|100|87.390000||
B|NVDA|20251114|10:03:29|S|55|186.590000||
B|NVDA|20251114|10:03:29|S|100|186.591600||
B|ODFL|20251114|10:03:29|S|8|133.480000||
B|OKLO|20251114|10:03:29|S|5|103.610000||
B|OKLO|20251114|10:03:29|S|100|103.610000||
B|PLTR|20251114|10:03:29|S|70|171.905000||
B|RBLX|20251114|10:03:29|S|10|101.970000||
B|SMCI|20251114|10:03:29|S|10|35.574300||
B|AMD|20251114|10:03:30|S|50|246.880000||
B|BAC|20251114|10:03:30|S|100|52.425000||
B|DOCN|20251114|10:03:30|S|19|44.920000||
B|IONQ|20251114|10:03:30|S|6|46.958600||
B|JD|20251114|10:03:30|S|100|29.769300||
B|OPEN|20251114|10:03:30|S|100|8.915000||
B|PLTR|20251114|10:03:30|S|5|171.870000||
B|PTIR|20251114|10:03:30|S|23|27.150000||
B|SCHG|20251114|10:03:30|S|1|32.063500||
B|TSLA|20251114|10:03:30|S|10|394.886800||
B|UVIX|20251114|10:03:30|S|50|10.955000||
B|AMAT|20251114|10:03:31|S|96|219.530000||
B|AMD|20251114|10:03:31|S|32|247.060000||
B|ANGX|20251114|10:03:31|S|10|5.255000||
B|CVNA|20251114|10:03:31|S|10|321.960000||
B|LOMA|20251114|10:03:31|S|39|11.460000||
B|MSTX|20251114|10:03:31|S|100|7.247500||
B|MU|20251114|10:03:31|S|15|248.800000||
B|NDAQ|20251114|10:03:31|S|2|86.460000||
B|OPEN|20251114|10:03:31|S|400|8.919300||
B|OSCR|20251114|10:03:31|S|30|13.909300||
B|PFE|20251114|10:03:31|S|10|25.075000||
B|PLTR|20251114|10:03:31|S|7|171.860000||
B|PLTR|20251114|10:03:31|S|100|171.760000||
B|URA|20251114|10:03:31|S|1|45.020000||
B|ACHC|20251114|10:03:32|S|30|15.800000||
B|BAC|20251114|10:03:32|S|20|52.415000||
B|CRWV|20251114|10:03:32|S|200|74.300000||
B|GENI|20251114|10:03:32|S|60|9.798200||
B|PLTR|20251114|10:03:32|S|50|172.040000||
B|SOC|20251114|10:03:32|S|150|4.909000||
B|SOLT|20251114|10:03:32|S|300|9.095000||
B|TNA|20251114|10:03:32|S|1|40.455000||
B|TQQQ|20251114|10:03:32|S|50|102.600700||
B|TQQQ|20251114|10:03:32|S|50|102.620700||
B|VALE|20251114|10:03:32|S|1|12.305000||
B|ZTS|20251114|10:03:32|S|13|120.532200||
B|BMNR|20251114|10:03:33|E|1|35.363500||
B|ENTG|20251114|10:03:33|S|1|79.680000||
B|IREN|20251114|10:03:33|S|100|47.490000||
B|KHC|20251114|10:03:33|S|10|24.610000||
B|PLTR|20251114|10:03:33|S|100|172.020000||
B|RH|20251114|10:03:33|S|5|152.040000||
B|TSLA|20251114|10:03:33|S|10|394.985000||
B|TSLA|20251114|10:03:33|S|20|395.020000||
B|TSLA|20251114|10:03:33|S|25|394.960000||
B|TSLA|20251114|10:03:33|S|25|394.963100||
B|TSLL|20251114|10:03:33|S|1|15.810000||
B|AMD|20251114|10:03:34|S|250|247.030000||
B|CSCO|20251114|10:03:34|S|2|76.840700||
B|DUOL|20251114|10:03:34|S|40|190.960000||
B|HIMS|20251114|10:03:34|S|175|36.910000||
B|HIMS|20251114|10:03:34|S|300|36.895000||
B|NLR|20251114|10:03:34|S|4|129.990000||
B|RH|20251114|10:03:34|S|5|151.860000||
B|TSLA|20251114|10:03:34|S|10|394.826000||
B|UBER|20251114|10:03:34|S|3|91.410000||
B|AMAT|20251114|10:03:35|S|115|219.530000||
B|CRDO|20251114|10:03:35|S|4|148.151000||
B|HIMS|20251114|10:03:35|S|272|36.880000||
B|NFLX|20251114|10:03:35|S|1|1118.960000||
B|QXO|20251114|10:03:35|S|1530|17.110000||
B|TEM|20251114|10:03:35|S|100|67.490000||
B|TNA|20251114|10:03:35|S|200|40.455000||
B|TSLA|20251114|10:03:35|S|10|394.890000||
B|APLD|20251114|10:03:36|S|250|22.610000||
B|FSLR|20251114|10:03:36|S|1|252.700000||
B|RGTZ|20251114|10:03:36|S|100|26.770000||
B|RGTZ|20251114|10:03:36|S|200|26.780000||
B|SNDK|20251114|10:03:36|S|2|258.470000||
B|TE|20251114|10:03:36|S|50|3.440000||
B|TSLA|20251114|10:03:36|S|1|394.875000||
B|TSLA|20251114|10:03:36|S|20|394.910000||
B|TSLA|20251114|10:03:36|S|50|394.870000||
B|TSLA|20251114|10:03:36|S|200|394.877100||
B|U|20251114|10:03:36|S|5|36.580000||
B|WDC|20251114|10:03:36|S|94|158.984300||
B|Z|20251114|10:03:36|E|67|69.740000||
B|AMD|20251114|10:03:37|S|58|246.930000||
B|BE|20251114|10:03:37|S|100|109.342800||
B|DIS|20251114|10:03:37|S|100|106.570000||
B|GLOB|20251114|10:03:37|S|11|62.690000||
B|NVDA|20251114|10:03:37|S|100|186.567400||
B|OKLO|20251114|10:03:37|S|16|103.450000||
B|QBTS|20251114|10:03:37|S|1|24.175300||
B|SHOP|20251114|10:03:37|S|1|143.533500||
B|TAN|20251114|10:03:37|S|5|48.500000||
B|TEM|20251114|10:03:37|S|100|67.516000||
B|TSLA|20251114|10:03:37|S|1|394.810000||
B|TZA|20251114|10:03:37|S|143|8.788400||
B|UNH|20251114|10:03:37|S|2|321.360000||
B|URTY|20251114|10:03:37|S|600|47.320000||
B|BABA|20251114|10:03:38|S|100|159.170000||
B|CCCX|20251114|10:03:38|S|4|16.100000||
B|GLOB|20251114|10:03:38|S|14|62.630000||
B|GOOG|20251114|10:03:38|S|1|277.090000||
B|IAUM|20251114|10:03:38|S|10|40.600000||
B|PLTR|20251114|10:03:38|S|50|171.790000||
B|RBLX|20251114|10:03:38|S|30|101.890000||
B|SNOY|20251114|10:03:38|S|307|14.540000||
B|TRVI|20251114|10:03:38|S|20|11.800000||
B|TSLA|20251114|10:03:38|S|25|394.550000||
B|TSSI|20251114|10:03:38|S|100|8.640000||
B|UVIX|20251114|10:03:38|S|20|10.969300||
B|VOO|20251114|10:03:38|S|160|613.950000||
B|VRT|20251114|10:03:38|S|15|172.200000||
B|AMZN|20251114|10:03:39|S|10|235.439200||
B|ANET|20251114|10:03:39|S|2|132.337700||
B|BE|20251114|10:03:39|S|100|109.200000||
B|BIDU|20251114|10:03:39|S|1|118.960000||
B|IONQ|20251114|10:03:39|S|20|46.758800||
B|MRVL|20251114|10:03:39|S|58|88.075000||
B|MRVL|20251114|10:03:39|S|100|88.075000||
B|NAIL|20251114|10:03:39|S|100|52.960000||
B|NFLX|20251114|10:03:39|S|60|1119.070000||
B|PGY|20251114|10:03:39|S|3|23.240000||
B|SPY|20251114|10:03:39|S|1|667.715300||
B|SVIX|20251114|10:03:39|S|400|18.389300||
B|TQQQ|20251114|10:03:39|S|200|102.519300||
B|U|20251114|10:03:39|S|100|36.530000||
B|AMD|20251114|10:03:40|S|100|246.670000||
B|AMD|20251114|10:03:40|S|100|246.750000||
B|CRML|20251114|10:03:40|S|140|8.650000||
B|FXZ|20251114|10:03:40|S|100|60.600000||
B|IBKR|20251114|10:03:40|S|5|66.350000||
B|IREN|20251114|10:03:40|S|5|47.467800||
B|MU|20251114|10:03:40|S|17|248.820000||
B|MU|20251114|10:03:40|S|50|248.540000||
B|RGTZ|20251114|10:03:40|S|274|26.810000||
B|SNDK|20251114|10:03:40|S|10|258.020000||
B|TSLA|20251114|10:03:40|S|1|394.490000||
B|TSLA|20251114|10:03:40|S|50|394.510000||
B|U|20251114|10:03:40|S|100|36.530000||
B|UVIX|20251114|10:03:40|S|1000|10.979300||
B|UVXY|20251114|10:03:40|S|300|11.555000||
B|UVXY|20251114|10:03:40|S|500|11.555000||
B|C|20251114|10:03:41|S|10|99.280000||
B|CRWV|20251114|10:03:41|S|1|74.300000||
B|LHX|20251114|10:03:41|S|4|286.340000||
B|NVDA|20251114|10:03:41|S|100|186.536700||
B|OPEN|20251114|10:03:41|S|400|8.905000||
B|SNDK|20251114|10:03:41|S|2|258.010000||
B|TSDD|20251114|10:03:41|S|42|11.469300||
B|TSLA|20251114|10:03:41|S|1|394.950000||
B|UNH|20251114|10:03:41|S|30|321.340000||
B|VIXY|20251114|10:03:41|S|50|35.029000||
B|AMKR|20251114|10:03:42|S|146|31.960000||
B|BND|20251114|10:03:42|S|1|74.296500||
B|CCCX|20251114|10:03:42|S|100|16.190000||
B|MRK|20251114|10:03:42|S|20|93.050000||
B|MU|20251114|10:03:42|S|123|249.090000||
B|NKE|20251114|10:03:42|S|300|64.130000||
B|OPEN|20251114|10:03:42|S|100|8.905000||
B|SYY|20251114|10:03:42|S|60|74.940000||
B|TSLA|20251114|10:03:42|S|3|394.995000||
B|TSLL|20251114|10:03:42|S|100|15.795000||
B|URTY|20251114|10:03:42|S|1|47.315900||
B|URTY|20251114|10:03:42|S|600|47.300000||
B|ARQQ|20251114|10:03:43|S|15|28.775300||
B|BAM|20251114|10:03:43|S|5|51.390000||
B|DAVA|20251114|10:03:43|S|10|6.630000||
B|FESM|20251114|10:03:43|S|11|36.064700||
B|NVDA|20251114|10:03:43|S|100|186.588600||
B|OKLO|20251114|10:03:43|S|26|103.540000||
B|OPEN|20251114|10:03:43|S|8|8.905000||
B|QBTS|20251114|10:03:43|S|90|24.229100||
B|XRAY|20251114|10:03:43|S|78|10.610000||
B|BE|20251114|10:03:44|S|66|109.190000||
B|BE|20251114|10:03:44|S|113|109.180000||
B|GOOG|20251114|10:03:44|S|1|277.140000||
B|IREN|20251114|10:03:44|S|150|47.450000||
B|METU|20251114|10:03:44|S|300|27.700000||
B|MP|20251114|10:03:44|S|79|57.480000||
B|MP|20251114|10:03:44|S|171|57.460000||
B|NIO|20251114|10:03:44|S|300|6.199300||
B|SWAG|20251114|10:03:44|S|100|2.770000||
B|TECH|20251114|10:03:44|S|100|59.370000||
B|TSLA|20251114|10:03:44|S|50|395.017600||
B|ZS|20251114|10:03:44|S|40|298.420000||
B|ABR|20251114|10:03:45|S|190|8.797100||
B|ACWX|20251114|10:03:45|S|1|66.370000||
B|ARWR|20251114|10:03:45|S|100|41.120000||
B|ARWR|20251114|10:03:45|S|800|41.160000||
B|ASX|20251114|10:03:45|S|100|14.675000||
B|MU|20251114|10:03:45|S|50|248.890000||
B|NFLX|20251114|10:03:45|S|5|1119.380000||
B|SMCL|20251114|10:03:45|S|10|7.145000||
B|SQQQ|20251114|10:03:45|S|5|14.765000||
B|TSM|20251114|10:03:45|S|50|281.145000||
B|AAPL|20251114|10:03:46|S|2|272.560000||
B|AFRM|20251114|10:03:46|S|16|72.370000||
B|AFRM|20251114|10:03:46|S|84|72.350000||
B|ASTS|20251114|10:03:46|S|3|61.510000||
B|BAK|20251114|10:03:46|S|28|3.099300||
B|BND|20251114|10:03:46|S|1|74.296500||
B|EME|20251114|10:03:46|S|1|621.120000||
B|ENVX|20251114|10:03:46|S|400|8.202000||
B|IWM|20251114|10:03:46|S|100|235.425000||
B|MSFT|20251114|10:03:46|S|1|503.481200||
B|OCUL|20251114|10:03:46|S|300|11.280000||
B|PLTD|20251114|10:03:46|S|300|6.935000||
B|RGTI|20251114|10:03:46|S|18|25.845000||
B|TSDD|20251114|10:03:46|S|500|11.459300||
B|TSLA|20251114|10:03:46|S|19|395.060000||
B|UVIX|20251114|10:03:46|S|300|10.955000||
B|WPC|20251114|10:03:46|S|1|67.430000||
B|YPF|20251114|10:03:46|S|50|37.418000||
B|AAPL|20251114|10:03:47|S|3|272.570000||
B|CSCO|20251114|10:03:47|S|1|76.865000||
B|HOOD|20251114|10:03:47|S|400|120.850000||
B|KRMN|20251114|10:03:47|S|100|60.270000||
B|NVDA|20251114|10:03:47|S|44|186.685000||
B|OCCI|20251114|10:03:47|S|20|4.845000||
B|RGTZ|20251114|10:03:47|S|300|26.660000||
B|TSLA|20251114|10:03:47|S|100|395.275800||
B|WMT|20251114|10:03:47|S|13|100.790000||
B|WMT|20251114|10:03:47|S|20|100.781200||
B|Z|20251114|10:03:47|S|1|69.709400||
B|AVGO|20251114|10:03:48|S|20|337.370000||
B|BYND|20251114|10:03:48|S|34|1.145000||
B|CPRT|20251114|10:03:48|S|10|40.910000||
B|GEV|20251114|10:03:48|S|10|581.920000||
B|JD|20251114|10:03:48|S|500|29.769300||
B|OKLO|20251114|10:03:48|S|20|103.620000||
B|OPEN|20251114|10:03:48|S|80|8.919300||
B|QBTS|20251114|10:03:48|S|90|24.290000||
B|TK|20251114|10:03:48|S|1|9.826500||
B|TSLA|20251114|10:03:48|S|100|395.546300||
B|VGT|20251114|10:03:48|S|1|750.710000||
B|ARKK|20251114|10:03:49|S|100|76.340000||
B|DOW|20251114|10:03:49|S|1|22.686500||
B|ENVX|20251114|10:03:49|S|110|8.219500||
B|META|20251114|10:03:49|S|17|604.570000||
B|MSTZ|20251114|10:03:49|S|300|11.565000||
B|PLTR|20251114|10:03:49|S|300|172.227400||
B|PLTR|20251114|10:03:49|S|300|172.277400||
B|RZLV|20251114|10:03:49|S|250|3.005000||
B|SNDK|20251114|10:03:49|S|100|258.380000||
B|SOXS|20251114|10:03:49|S|10170|3.870000||
B|SPYM|20251114|10:03:49|S|5|78.595000||
B|TIC|20251114|10:03:49|S|99|9.990000||
B|TSLA|20251114|10:03:49|S|1|395.606500||
B|AMDD|20251114|10:03:50|S|7|8.438200||
B|DIS|20251114|10:03:50|S|174|106.565000||
B|IONQ|20251114|10:03:50|S|10|46.928800||
B|IREN|20251114|10:03:50|S|1|47.630000||
B|JMIA|20251114|10:03:50|S|35|10.320000||
B|TSLA|20251114|10:03:50|S|100|395.410000||
B|TSLA|20251114|10:03:50|S|134|395.330000||
B|ARKK|20251114|10:03:51|S|100|76.340000||
B|COHR|20251114|10:03:51|S|10|144.400000||
B|CRCL|20251114|10:03:51|S|10|81.760000||
B|IVVD|20251114|10:03:51|S|5|2.418200||
B|PLTR|20251114|10:03:51|S|50|172.180000||
B|AMD|20251114|10:03:52|S|30|247.140000||
B|BABA|20251114|10:03:52|S|200|159.320000||
B|MRK|20251114|10:03:52|S|13|92.970000||
B|MU|20251114|10:03:52|S|100|249.320000||
B|O|20251114|10:03:52|S|1|56.623500||
B|QBTZ|20251114|10:03:52|S|41|20.640000||
B|SYM|20251114|10:03:52|S|7|59.670000||
B|TSLA|20251114|10:03:52|S|26|395.633300||
B|TSLA|20251114|10:03:52|S|50|395.580000||
B|USAR|20251114|10:03:52|E|100|14.640000||
B|ARKK|20251114|10:03:53|S|100|76.340000||
B|CRDO|20251114|10:03:53|S|5|147.971000||
B|CRESY|20251114|10:03:53|S|85|11.720000||
B|CRSP|20251114|10:03:53|S|100|50.790000||
B|CRWV|20251114|10:03:53|S|10|74.620000||
B|GEV|20251114|10:03:53|S|25|582.370000||
B|MU|20251114|10:03:53|S|60|249.486300||
B|NVDA|20251114|10:03:53|S|70|186.910000||
B|PEW|20251114|10:03:53|S|150|3.755000||
B|ZS|20251114|10:03:53|S|40|298.530000||
B|BTG|20251114|10:03:54|S|63|4.066000||
B|GLOB|20251114|10:03:54|S|2|62.570000||
B|IBKR|20251114|10:03:54|S|100|66.390000||
B|JACK|20251114|10:03:54|S|67|14.890000||
B|MSTR|20251114|10:03:54|S|5|198.750000||
B|MSTR|20251114|10:03:54|S|20|198.770000||
B|NVDA|20251114|10:03:54|S|24|186.827000||
B|NVDA|20251114|10:03:54|S|100|186.828700||
B|PANW|20251114|10:03:54|S|1|201.460000||
B|RUN|20251114|10:03:54|S|66|18.521200||
B|TSLA|20251114|10:03:54|S|4|395.450000||
B|TSLA|20251114|10:03:54|S|60|395.450000||
B|VOO|20251114|10:03:54|S|1|614.230000||
B|COST|20251114|10:03:55|S|7|919.545000||
B|IONQ|20251114|10:03:55|S|50|46.830000||
B|NFLX|20251114|10:03:55|S|10|1119.655000||
B|OPEN|20251114|10:03:55|S|700|8.919300||
B|QURE|20251114|10:03:55|S|200|29.430000||
B|QURE|20251114|10:03:55|S|625|29.610000||
B|TDOC|20251114|10:03:55|S|10|6.900000||
B|TEM|20251114|10:03:55|S|9|67.470000||
B|UDOW|20251114|10:03:55|S|250|108.775600||
B|UNP|20251114|10:03:55|S|88|221.910000||
B|URTY|20251114|10:03:55|S|300|47.300000||
B|VLO|20251114|10:03:55|S|100|180.820000||
B|VLO|20251114|10:03:55|S|100|180.880000||
B|VLO|20251114|10:03:55|S|100|180.900000||
B|AMAT|20251114|10:03:56|S|20|219.626200||
B|DDOG|20251114|10:03:56|S|30|183.610000||
B|GLOB|20251114|10:03:56|S|2|62.570000||
B|LRCX|20251114|10:03:56|S|33|151.015000||
B|SERV|20251114|10:03:56|S|40|9.235000||
B|SPOT|20251114|10:03:56|S|100|647.725000||
B|TQQQ|20251114|10:03:56|S|800|102.635000||
B|TSLA|20251114|10:03:56|S|4|395.040000||
B|XPEV|20251114|10:03:56|S|100|25.769300||
B|YDKG|20251114|10:03:56|E|3|1.976500||
B|BE|20251114|10:03:57|S|100|109.430000||
B|COIN|20251114|10:03:57|S|3|280.223500||
B|CRWV|20251114|10:03:57|S|50|74.530000||
B|HYPR|20251114|10:03:57|S|1200|1.080000||
B|INTC|20251114|10:03:57|S|99|35.095000||
B|IONQ|20251114|10:03:57|S|400|46.781900||
B|MU|20251114|10:03:57|S|1|248.850000||
B|MU|20251114|10:03:57|S|10|248.899100||
B|MU|20251114|10:03:57|S|80|248.810000||
B|MU|20251114|10:03:57|S|200|248.810000||
B|NVDA|20251114|10:03:57|S|10|186.674700||
B|ONDS|20251114|10:03:57|S|50|7.260000||
B|SOFI|20251114|10:03:57|S|3|28.430000||
B|TZA|20251114|10:03:57|S|800|8.795000||
B|UNH|20251114|10:03:57|S|3|321.065000||
B|VWO|20251114|10:03:57|S|38|54.765000||
B|ARKK|20251114|10:03:58|S|100|76.250000||
B|CRWV|20251114|10:03:58|S|10|74.530000||
B|NBIS|20251114|10:03:58|S|34|87.510000||
B|PLTR|20251114|10:03:58|S|17|171.955000||
B|PYPL|20251114|10:03:58|S|120|63.910900||
B|SNDK|20251114|10:03:58|S|100|258.310000||
B|SRRK|20251114|10:03:58|S|100|37.990000||
B|SRRK|20251114|10:03:58|S|1900|37.970000||
B|UDOW|20251114|10:03:58|S|100|108.770000||
B|CAVA|20251114|10:03:59|S|100|47.480000||
B|CRWV|20251114|10:03:59|S|3|74.540000||
B|FRMI|20251114|10:03:59|S|100|17.450000||
B|FRMI|20251114|10:03:59|S|200|17.440000||
B|GOOGL|20251114|10:03:59|S|2|276.300000||
B|NBIS|20251114|10:03:59|S|30|87.540000||
B|OSCR|20251114|10:03:59|S|300|13.909300||
B|QQQI|20251114|10:03:59|S|100|53.709300||
B|RGTI|20251114|10:03:59|S|4|25.750000||
B|SNDK|20251114|10:03:59|S|39|258.240000||
B|GDXJ|20251114|10:04:00|S|100|96.450000||
B|GDXJ|20251114|10:04:00|S|800|96.450000||
B|NBIS|20251114|10:04:00|S|34|87.470000||
B|NBIS|20251114|10:04:00|S|70|87.550000||
B|OKLO|20251114|10:04:00|S|234|103.340000||
B|OKTA|20251114|10:04:00|S|1|81.970000||
B|ORCX|20251114|10:04:00|S|100|22.745000||
B|SNDK|20251114|10:04:00|S|11|258.290000||
B|TSLA|20251114|10:04:00|S|6|394.743200||
B|UNH|20251114|10:04:00|S|3|321.170000||
B|VRT|20251114|10:04:00|S|100|172.110000||
B|GEV|20251114|10:04:01|S|20|582.110000||
B|GOOGL|20251114|10:04:01|S|20|276.268800||
B|HIMS|20251114|10:04:01|S|10|36.925000||
B|IJH|20251114|10:04:01|S|1|63.923500||
B|ISRG|20251114|10:04:01|S|2|555.485000||
B|OKLO|20251114|10:04:01|S|6|103.350000||
B|TQQQ|20251114|10:04:01|S|200|102.630700||
B|TSLA|20251114|10:04:01|S|4|394.790000||
B|ALMS|20251114|10:04:02|S|18|5.310000||
B|IREN|20251114|10:04:02|S|2|47.620000||
B|KSS|20251114|10:04:02|S|300|17.015000||
B|MPWR|20251114|10:04:02|S|25|920.380000||
B|MU|20251114|10:04:02|S|50|248.654600||
B|PFE|20251114|10:04:02|S|1|25.055000||
B|TSLA|20251114|10:04:02|S|4|394.880000||
B|TSM|20251114|10:04:02|S|120|280.950000||
B|UNH|20251114|10:04:02|S|200|321.178300||
B|APLD|20251114|10:04:03|S|100|22.660000||
B|APLD|20251114|10:04:03|S|200|22.650000||
B|APP|20251114|10:04:03|S|60|553.070000||
B|MU|20251114|10:04:03|S|100|248.683200||
B|NU|20251114|10:04:03|S|8|15.917600||
B|OKLO|20251114|10:04:03|S|1|103.260000||
B|ORCL|20251114|10:04:03|S|23|217.370000||
B|SCHG|20251114|10:04:03|S|2|32.063500||
B|SGOV|20251114|10:04:03|S|20|100.530000||
B|SQQQ|20251114|10:04:03|S|5|14.753500||
B|SQQQ|20251114|10:04:03|S|200|14.755000||
B|TGLS|20251114|10:04:03|S|30|44.680000||
B|TSM|20251114|10:04:03|S|1|280.921000||
B|ALMS|20251114|10:04:04|S|18|5.310000||
B|AMD|20251114|10:04:04|S|196|246.830000||
B|BABA|20251114|10:04:04|S|51|159.200000||
B|CWVX|20251114|10:04:04|S|200|5.410000||
B|IBM|20251114|10:04:04|S|35|300.710000||
B|META|20251114|10:04:04|S|1|603.710000||
B|MU|20251114|10:04:04|S|13|248.720000||
B|OKLO|20251114|10:04:04|S|227|103.260000||
B|OKLO|20251114|10:04:04|S|1500|103.240000||
B|OSCR|20251114|10:04:04|S|100|13.949300||
B|QBTS|20251114|10:04:04|S|1|24.167600||
B|SOXL|20251114|10:04:04|S|7|38.745000||
B|SOXL|20251114|10:04:04|S|100|38.745000||
B|TSM|20251114|10:04:04|S|200|280.830000||
B|ASST|20251114|10:04:05|E|17|1.153500||
B|CRDO|20251114|10:04:05|S|30|147.240000||
B|NBIS|20251114|10:04:05|S|61|87.440000||
B|OPEN|20251114|10:04:05|S|100|8.879300||
B|SNAP|20251114|10:04:05|S|300|8.477700||
B|W|20251114|10:04:05|S|5|102.955900||
B|ACHR|20251114|10:04:06|S|10|7.859300||
B|ARQQ|20251114|10:04:06|S|100|28.440000||
B|BABA|20251114|10:04:06|S|58|159.210000||
B|CLM|20251114|10:04:06|S|1000|8.112400||
B|COPP|20251114|10:04:06|S|10|28.980000||
B|CYPH|20251114|10:04:06|S|99|2.630100||
B|FLR|20251114|10:04:06|S|2|42.900000||
B|HUM|20251114|10:04:06|S|1|231.161000||
B|HUM|20251114|10:04:06|S|1|231.170000||
B|MU|20251114|10:04:06|S|39|248.484800||
B|ORCL|20251114|10:04:06|S|17|217.290000||
B|ORCL|20251114|10:04:06|S|23|217.390000||
B|ORCL|20251114|10:04:06|S|327|217.280000||
B|SOXL|20251114|10:04:06|S|5|38.755000||
B|TSLA|20251114|10:04:06|S|4|394.795000||
B|TSLA|20251114|10:04:06|S|100|394.860000||
B|TSM|20251114|10:04:06|S|1|280.811500||
B|UNH|20251114|10:04:06|S|80|321.265000||
B|AMRN|20251114|10:04:07|S|89|16.380000||
B|AMRN|20251114|10:04:07|S|100|16.320000||
B|ASTS|20251114|10:04:07|S|10|61.410000||
B|FISV|20251114|10:04:07|S|60|63.390000||
B|MS|20251114|10:04:07|S|20|161.000000||
B|NBIS|20251114|10:04:07|S|1|87.460000||
B|NBIS|20251114|10:04:07|S|4|87.430000||
B|OKLO|20251114|10:04:07|S|100|103.270000||
B|PLTR|20251114|10:04:07|S|100|172.009500||
B|QBTS|20251114|10:04:07|S|10|24.195000||
B|TSLA|20251114|10:04:07|S|20|395.130000||
B|WOW|20251114|10:04:07|S|300|5.180000||
B|WOW|20251114|10:04:07|S|400|5.175000||
B|FRMI|20251114|10:04:08|S|100|17.440000||
B|GLL|20251114|10:04:08|S|200|14.635000||
B|TSLA|20251114|10:04:08|S|1|395.260000||
B|UBER|20251114|10:04:08|S|20|91.450000||
B|URNM|20251114|10:04:08|S|100|53.965000||
B|VIG|20251114|10:04:08|S|1|216.050000||
B|ZTS|20251114|10:04:08|S|6|120.606100||
B|AMZN|20251114|10:04:09|S|210|235.562200||
B|BABA|20251114|10:04:09|S|100|159.247400||
B|CRWV|20251114|10:04:09|S|53|74.610000||
B|FLY|20251114|10:04:09|S|300|23.550000||
B|INTC|20251114|10:04:09|S|50|35.125000||
B|MU|20251114|10:04:09|S|4|248.450000||
B|NVDA|20251114|10:04:09|S|1|186.950000||
B|SGD|20251114|10:04:09|S|340|0.973200||
B|TSLA|20251114|10:04:09|S|80|395.420000||
B|TSLA|20251114|10:04:09|S|100|395.350000||
B|YINN|20251114|10:04:09|S|50|49.210000||
B|AMZE|20251114|10:04:10|E|500|0.583900||
B|BMNR|20251114|10:04:10|S|28|35.380000||
B|CME|20251114|10:04:10|S|20|283.320000||
B|CRWV|20251114|10:04:10|S|1|74.640000||
B|FLY|20251114|10:04:10|S|1200|23.550000||
B|IONQ|20251114|10:04:10|S|1|46.840000||
B|MARA|20251114|10:04:10|S|200|12.389300||
B|MSFT|20251114|10:04:10|S|10|504.070000||
B|MU|20251114|10:04:10|S|25|248.220000||
B|RKLB|20251114|10:04:10|S|4|46.230000||
B|SMCI|20251114|10:04:10|S|50|35.689100||
B|SOXS|20251114|10:04:10|S|1000|3.880000||
B|SQQQ|20251114|10:04:10|S|960|14.745000||
B|Z|20251114|10:04:10|S|100|69.750000||
B|Z|20251114|10:04:10|S|100|69.760000||
B|ZS|20251114|10:04:10|S|2|298.211800||
B|ALNY|20251114|10:04:11|S|7|456.580000||
B|BABA|20251114|10:04:11|S|100|159.290000||
B|BABA|20251114|10:04:11|S|100|159.305000||
B|COIN|20251114|10:04:11|S|10|280.530000||
B|CSIQ|20251114|10:04:11|S|100|29.800000||
B|DOLE|20251114|10:04:11|S|100|13.569300||
B|FLY|20251114|10:04:11|S|300|23.620000||
B|META|20251114|10:04:11|S|1|603.715000||
B|MRK|20251114|10:04:11|S|200|93.057000||
B|NFLX|20251114|10:04:11|S|5|1119.175000||
B|OKLO|20251114|10:04:11|S|100|103.570000||
B|AMZE|20251114|10:04:12|E|1000|0.586100||
B|BABA|20251114|10:04:12|S|100|159.330000||
B|CCJ|20251114|10:04:12|S|330|84.930000||
B|DASH|20251114|10:04:12|S|520|203.970000||
B|HELO|20251114|10:04:12|S|2|65.166000||
B|HTZ|20251114|10:04:12|S|200|5.809300||
B|HUM|20251114|10:04:12|S|1|231.171000||
B|IESC|20251114|10:04:12|S|100|364.920000||
B|IONQ|20251114|10:04:12|S|400|46.850000||
B|PYPL|20251114|10:04:12|S|394|63.940000||
B|SQQQ|20251114|10:04:12|S|300|14.715000||
B|SRRK|20251114|10:04:12|S|200|37.980000||
B|TSLA|20251114|10:04:12|S|150|395.864000||
B|WULF|20251114|10:04:12|S|100|11.715000||
B|AMZE|20251114|10:04:13|S|2569|0.590000||
B|BA|20251114|10:04:13|S|20|194.580000||
B|BBAI|20251114|10:04:13|S|30|6.410000||
B|BBAI|20251114|10:04:13|S|400|6.405000||
B|BE|20251114|10:04:13|S|100|109.395000||
B|LITE|20251114|10:04:13|S|5|231.680000||
B|MU|20251114|10:04:13|S|50|248.620000||
B|ONDS|20251114|10:04:13|S|600|7.240000||
B|SPIR|20251114|10:04:13|S|15|7.540000||
B|TQQQ|20251114|10:04:13|S|400|102.815000||
B|VALE|20251114|10:04:13|S|500|12.295000||
B|AMAT|20251114|10:04:14|S|100|219.805000||
B|CYPH|20251114|10:04:14|E|1|2.640000||
B|IVVD|20251114|10:04:14|S|55|2.410000||
B|LUXE|20251114|10:04:14|S|500|9.260000||
B|PYPL|20251114|10:04:14|S|300|63.915000||
B|PYPL|20251114|10:04:14|S|300|63.915000||
B|RBLX|20251114|10:04:14|S|1|101.881600||
B|SQQQ|20251114|10:04:14|S|50|14.739300||
B|VWO|20251114|10:04:14|S|250|54.775200||
B|CIEN|20251114|10:04:15|S|8|192.490000||
B|GDXJ|20251114|10:04:15|S|100|96.480000||
B|HOOZ|20251114|10:04:15|S|10|23.680000||
B|PLTR|20251114|10:04:15|S|84|172.140000||
B|PLTR|20251114|10:04:15|S|100|172.125000||
B|PLTR|20251114|10:04:15|S|100|172.148600||
B|RGTZ|20251114|10:04:15|S|100|26.620000||
B|SMH|20251114|10:04:15|S|100|343.255000||
B|TSLA|20251114|10:04:15|S|6|395.381200||
B|TSLA|20251114|10:04:15|S|200|395.355000||
B|VT|20251114|10:04:15|S|1|138.677700||
B|AMD|20251114|10:04:16|S|10|247.100000||
B|COIN|20251114|10:04:16|S|36|280.560000||
B|IONZ|20251114|10:04:16|S|380|5.300000||
B|MSFT|20251114|10:04:16|S|5|504.250000||
B|MSFT|20251114|10:04:16|S|40|504.250000||
B|OPEN|20251114|10:04:16|S|1|8.895000||
B|OPEN|20251114|10:04:16|S|100|8.897700||
B|ORCL|20251114|10:04:16|S|100|217.430000||
B|PLTR|20251114|10:04:16|S|1|172.108300||
B|PLTR|20251114|10:04:16|S|100|172.127800||
B|PYPL|20251114|10:04:16|S|169|63.915000||
B|QQQI|20251114|10:04:16|S|7|53.729500||
B|SCHG|20251114|10:04:16|S|1|32.070000||
B|TSLA|20251114|10:04:16|S|20|395.386800||
B|WYFI|20251114|10:04:16|S|30|18.180000||
B|BABA|20251114|10:04:17|S|29|159.330000||
B|BBAI|20251114|10:04:17|S|100|6.405000||
B|BILI|20251114|10:04:17|S|300|26.570000||
B|C|20251114|10:04:17|S|188|99.250000||
B|CRWD|20251114|10:04:17|S|1|525.530000||
B|ENVX|20251114|10:04:17|S|187|8.219000||
B|MELI|20251114|10:04:17|S|5|2010.710000||
B|PLTR|20251114|10:04:17|S|1|172.190000||
B|SGOV|20251114|10:04:17|S|1522|100.530000||
B|SOXS|20251114|10:04:17|S|30|3.875000||
B|SOXS|20251114|10:04:17|S|250|3.875000||
B|TSLA|20251114|10:04:17|S|9|395.420000||
B|UBER|20251114|10:04:17|S|5|91.440000||
B|UNH|20251114|10:04:17|S|20|321.380000||
B|UNH|20251114|10:04:17|S|67|321.380000||
B|ZM|20251114|10:04:17|S|9|83.560000||
B|BA|20251114|10:04:18|S|48|194.470000||
B|CLSK|20251114|10:04:18|S|900|11.399300||
B|HIMS|20251114|10:04:18|S|100|37.010000||
B|INTC|20251114|10:04:18|S|4|35.095000||
B|IQ|20251114|10:04:18|S|1600|2.075000||
B|META|20251114|10:04:18|S|10|604.170000||
B|MSFT|20251114|10:04:18|S|2|504.250000||
B|OPEN|20251114|10:04:18|S|300|8.905000||
B|PLTR|20251114|10:04:18|S|100|172.240000||
B|SPXU|20251114|10:04:18|S|300|13.470000||
B|SVIX|20251114|10:04:18|S|200|18.435000||
B|TRIP|20251114|10:04:18|S|7|14.930000||
B|TSLA|20251114|10:04:18|S|1|395.447000||
B|TSSI|20251114|10:04:18|S|1200|8.320000||
B|VOO|20251114|10:04:18|S|3|614.360000||
B|META|20251114|10:04:19|S|2|604.105000||
B|META|20251114|10:04:19|S|3|604.105000||
B|MP|20251114|10:04:19|S|34|57.400000||
B|OPEN|20251114|10:04:19|S|100|8.910000||
B|QS|20251114|10:04:19|S|100|13.425000||
B|QS|20251114|10:04:19|S|200|13.420700||
B|SOXL|20251114|10:04:19|E|99|38.810000||
B|STX|20251114|10:04:19|S|6|257.480000||
B|BE|20251114|10:04:20|S|20|109.170000||
B|GLOB|20251114|10:04:20|S|8|62.720000||
B|LRCX|20251114|10:04:20|S|2|151.130000||
B|META|20251114|10:04:20|S|25|604.050000||
B|MTCH|20251114|10:04:20|S|16|32.280000||
B|NBIS|20251114|10:04:20|S|100|87.240000||
B|ORCL|20251114|10:04:20|S|50|217.330000||
B|TSLA|20251114|10:04:20|S|10|395.380000||
B|VEA|20251114|10:04:20|S|342|61.118500||
B|AMD|20251114|10:04:21|S|12|246.809600||
B|ARCO|20251114|10:04:21|S|2|7.209300||
B|BA|20251114|10:04:21|S|100|194.430000||
B|META|20251114|10:04:21|S|4|603.960000||
B|MSFT|20251114|10:04:21|S|1|504.371000||
B|OPEN|20251114|10:04:21|S|1|8.894900||
B|PLTR|20251114|10:04:21|S|200|172.200000||
B|TSLA|20251114|10:04:21|S|7|395.365000||
B|UNH|20251114|10:04:21|S|96|321.310000||
B|AGG|20251114|10:04:22|S|50|100.180000||
B|DLO|20251114|10:04:22|S|200|13.630000||
B|MAGS|20251114|10:04:22|S|100|64.415000||
B|RYAAY|20251114|10:04:22|S|50|63.640000||
B|SMCI|20251114|10:04:22|S|42|35.629300||
B|SQQQ|20251114|10:04:22|S|200|14.745000||
B|UNG|20251114|10:04:22|S|200|14.380000||
B|UNH|20251114|10:04:22|S|3|321.316100||
B|AMD|20251114|10:04:23|S|100|246.920000||
B|C|20251114|10:04:23|S|76|99.210000||
B|FLY|20251114|10:04:23|S|200|23.630000||
B|GS|20251114|10:04:23|S|35|786.370000||
B|NVDA|20251114|10:04:23|S|100|186.833100||
B|OPEN|20251114|10:04:23|S|11|8.907700||
B|ORCL|20251114|10:04:23|S|200|217.020000||
B|TNYA|20251114|10:04:23|S|700|1.325000||
B|UNH|20251114|10:04:23|S|41|321.290000||
B|UNH|20251114|10:04:23|S|44|321.280000||
B|WCN|20251114|10:04:23|S|351|167.320000||
B|ACHR|20251114|10:04:24|S|177|7.879700||
B|CXDO|20251114|10:04:24|S|1|6.592000||
B|DOCN|20251114|10:04:24|S|3|44.910000||
B|HOOD|20251114|10:04:24|S|50|120.890000||
B|NVO|20251114|10:04:24|S|100|48.130000||
B|OPEN|20251114|10:04:24|S|100|8.910000||
B|PLTR|20251114|10:04:24|S|20|172.027300||
B|TSLA|20251114|10:04:24|S|2|395.120000||
B|TSLA|20251114|10:04:24|S|10|395.040000||
B|WDC|20251114|10:04:24|S|20|157.670000||
B|XOM|20251114|10:04:24|S|10|117.560000||
B|APTV|20251114|10:04:25|S|7|78.755000||
B|CCJ|20251114|10:04:25|S|3|84.900000||
B|FSLR|20251114|10:04:25|S|4|252.530000||
B|IDR|20251114|10:04:25|S|100|33.130000||
B|METU|20251114|10:04:25|S|7|27.680000||
B|ORCL|20251114|10:04:25|S|50|217.006300||
B|QYLD|20251114|10:04:25|S|2|17.369300||
B|SNDK|20251114|10:04:25|S|3|258.410000||
B|SNDK|20251114|10:04:25|S|30|258.370000||
B|STX|20251114|10:04:25|S|30|256.820000||
B|ZTS|20251114|10:04:25|S|10|120.637000||
B|ZTS|20251114|10:04:25|S|24|120.637000||
B|ARRY|20251114|10:04:26|S|50|7.825000||
B|CAKE|20251114|10:04:26|S|27|45.340000||
B|CLH|20251114|10:04:26|S|1|203.700000||
B|CVNA|20251114|10:04:26|S|20|321.550000||
B|CYPH|20251114|10:04:26|E|299|2.689900||
B|FCX|20251114|10:04:26|S|200|39.949000||
B|HUM|20251114|10:04:26|S|2|231.140000||
B|IREN|20251114|10:04:26|S|75|47.670000||
B|KTOS|20251114|10:04:26|S|40|72.430000||
B|LEU|20251114|10:04:26|S|5|250.110000||
B|PTC|20251114|10:04:26|S|12|176.010000||
B|TSM|20251114|10:04:26|S|10|280.880000||
B|AMD|20251114|10:04:27|S|5|246.650000||
B|C|20251114|10:04:27|S|222|99.205000||
B|COIN|20251114|10:04:27|S|35|280.120000||
B|CRWV|20251114|10:04:27|S|7|74.430000||
B|GOOG|20251114|10:04:27|S|20|276.530000||
B|JMIA|20251114|10:04:27|S|100|10.310000||
B|NBIS|20251114|10:04:27|S|130|87.060000||
B|NFLX|20251114|10:04:27|S|16|1118.730000||
B|NFLX|20251114|10:04:27|S|60|1118.760000||
B|RRGB|20251114|10:04:27|S|400|4.210000||
B|RRGB|20251114|10:04:27|S|1000|4.210000||
B|SMCI|20251114|10:04:27|S|50|35.630000||
B|SVXY|20251114|10:04:27|S|42|47.928700||
B|TER|20251114|10:04:27|S|5|170.570000||
B|TSLA|20251114|10:04:27|S|50|394.930000||
B|UNH|20251114|10:04:27|S|5|321.218500||
B|AMD|20251114|10:04:28|S|100|246.684800||
B|FRT|20251114|10:04:28|S|30|96.840000||
B|MSFT|20251114|10:04:28|S|2|504.110000||
B|TSLA|20251114|10:04:28|S|2|394.860000||
B|TSLA|20251114|10:04:28|S|20|394.830000||
B|AVGX|20251114|10:04:29|E|7|47.538500||
B|BA|20251114|10:04:29|S|68|194.350000||
B|BA|20251114|10:04:29|S|100|194.350000||
B|BRK/B|20251114|10:04:29|S|50|509.240000||
B|C|20251114|10:04:29|S|241|99.240000||
B|CYPH|20251114|10:04:29|S|200|2.690000||
B|IONQ|20251114|10:04:29|S|100|46.815000||
B|TEM|20251114|10:04:29|S|1|67.400000||
B|TEM|20251114|10:04:29|S|10|67.400000||
B|TSLA|20251114|10:04:29|S|31|394.764200||
B|EOSE|20251114|10:04:30|S|15|14.735000||
B|PEP|20251114|10:04:30|S|10|144.340000||
B|PLTR|20251114|10:04:30|S|50|171.925000||
B|TSLA|20251114|10:04:30|S|2|394.970000||
B|TSLL|20251114|10:04:30|S|300|15.805000||
B|AMAT|20251114|10:04:31|S|60|219.390000||
B|LITE|20251114|10:04:31|S|2|230.770000||
B|STEM|20251114|10:04:31|S|60|16.400000||
B|TQQQ|20251114|10:04:31|S|100|102.670000||
B|UAMY|20251114|10:04:31|S|2000|7.430000||
B|ANET|20251114|10:04:32|S|2|132.530000||
B|ETHU|20251114|10:04:32|S|12|67.930000||
B|GAU|20251114|10:04:32|S|700|2.215000||
B|TSLA|20251114|10:04:32|S|100|394.815000||
B|TSLA|20251114|10:04:32|S|113|394.850000||
B|UBER|20251114|10:04:32|S|100|91.450000||
B|ALAB|20251114|10:04:33|S|1|148.890000||
B|AVGO|20251114|10:04:33|S|200|336.437300||
B|BA|20251114|10:04:33|S|100|194.416500||
B|C|20251114|10:04:33|S|231|99.230000||
B|HIMS|20251114|10:04:33|S|121|36.980000||
B|HIMZ|20251114|10:04:33|S|100|8.280000||
B|KMX|20251114|10:04:33|S|100|34.320000||
B|KMX|20251114|10:04:33|S|100|34.320000||
B|KMX|20251114|10:04:33|S|100|34.320000||
B|KMX|20251114|10:04:33|S|100|34.320000||
B|SGOV|20251114|10:04:33|S|70|100.530000||
B|ALB|20251114|10:04:34|S|1|113.570000||
B|BTCI|20251114|10:04:34|S|1|49.912000||
B|FLY|20251114|10:04:34|S|200|23.530000||
B|FLY|20251114|10:04:34|S|700|23.620000||
B|HUT|20251114|10:04:34|S|100|36.000000||
B|LU|20251114|10:04:34|S|100|2.685000||
B|TSDD|20251114|10:04:34|S|269|11.460000||
B|TSLA|20251114|10:04:34|S|100|395.100000||
B|WTO|20251114|10:04:34|S|13000|0.037001||
B|Z|20251114|10:04:34|S|100|69.930000||
B|AVGO|20251114|10:04:35|S|30|336.740000||
B|AVGO|20251114|10:04:35|S|30|336.795000||
B|BABA|20251114|10:04:35|S|100|159.470000||
B|CRCL|20251114|10:04:35|S|100|81.680000||
B|ETR|20251114|10:04:35|S|30|95.105000||
B|MS|20251114|10:04:35|S|50|161.040000||
B|MSFT|20251114|10:04:35|S|5|504.170000||
B|ORCL|20251114|10:04:35|S|6|217.170000||
B|SFM|20251114|10:04:35|S|21|81.455000||
B|STUB|20251114|10:04:35|S|100|14.210000||
B|TQQQ|20251114|10:04:35|S|25|102.750000||
B|WTO|20251114|10:04:35|S|100|0.037001||
B|AAPL|20251114|10:04:36|S|12|272.565200||
B|AMD|20251114|10:04:36|S|16|247.350000||
B|AMD|20251114|10:04:36|S|100|247.350000||
B|BABA|20251114|10:04:36|S|100|159.460000||
B|DXYZ|20251114|10:04:36|S|100|22.580000||
B|DXYZ|20251114|10:04:36|S|100|22.600000||
B|KMX|20251114|10:04:36|S|50|34.320000||
B|KMX|20251114|10:04:36|S|50|34.322600||
B|KMX|20251114|10:04:36|S|90|34.330000||
B|KMX|20251114|10:04:36|S|100|34.320000||
B|KMX|20251114|10:04:36|S|100|34.320000||
B|KMX|20251114|10:04:36|S|100|34.320000||
B|MU|20251114|10:04:36|S|5|249.080000||
B|SMHX|20251114|10:04:36|S|1|37.717500||
B|SOXS|20251114|10:04:36|S|193|3.875000||
B|TDAQ|20251114|10:04:36|S|30|26.120000||
B|UNH|20251114|10:04:36|S|76|321.460000||
B|AMD|20251114|10:04:37|S|10|247.300000||
B|AMD|20251114|10:04:37|S|45|247.310000||
B|AMD|20251114|10:04:37|S|200|247.310000||
B|AMDD|20251114|10:04:37|S|100|8.436500||
B|BABA|20251114|10:04:37|S|100|159.450000||
B|BABA|20251114|10:04:37|S|145|159.420000||
B|BABA|20251114|10:04:37|S|200|159.410000||
B|BABA|20251114|10:04:37|S|200|159.452600||
B|CRWV|20251114|10:04:37|S|100|74.680000||
B|HOLX|20251114|10:04:37|S|50|74.240000||
B|OKLO|20251114|10:04:37|S|207|103.050000||
B|OPEN|20251114|10:04:37|S|1|8.925000||
B|QQQI|20251114|10:04:37|S|1|53.713500||
B|TSLA|20251114|10:04:37|S|10|395.013000||
B|AMD|20251114|10:04:38|S|220|247.340000||
B|HIMS|20251114|10:04:38|S|2000|37.018700||
B|NVDA|20251114|10:04:38|S|10|186.920000||
B|OKLO|20251114|10:04:38|S|100|103.060000||
B|VRT|20251114|10:04:38|S|11|171.900000||
B|AVUV|20251114|10:04:39|S|2|96.740000||
B|BA|20251114|10:04:39|S|7|194.440000||
B|BBIO|20251114|10:04:39|S|3|65.985000||
B|C|20251114|10:04:39|S|114|99.230000||
B|CVNA|20251114|10:04:39|S|100|321.090000||
B|NFLX|20251114|10:04:39|S|1|1118.890000||
B|NIO|20251114|10:04:39|S|700|6.205000||
B|NKE|20251114|10:04:39|S|110|64.160000||
B|NKE|20251114|10:04:39|S|200|64.150000||
B|ORCL|20251114|10:04:39|S|14|217.080000||
B|PLTR|20251114|10:04:39|S|52|171.701200||
B|QQQI|20251114|10:04:39|S|1|53.713500||
B|UNH|20251114|10:04:39|S|85|321.460000||
B|ASNS|20251114|10:04:40|E|1|0.399100||
B|IIPR|20251114|10:04:40|S|3|49.060000||
B|IONQ|20251114|10:04:40|S|2|46.789500||
B|LITE|20251114|10:04:40|S|6|230.570000||
B|NVDA|20251114|10:04:40|S|168|186.871400||
B|ORCL|20251114|10:04:40|S|1|217.000000||
B|PLTR|20251114|10:04:40|S|1|171.698500||
B|PLTR|20251114|10:04:40|S|19|171.680000||
B|TSLA|20251114|10:04:40|S|20|394.627600||
B|TSLA|20251114|10:04:40|S|20|394.710000||
B|TSLA|20251114|10:04:40|S|31|394.640000||
B|TSLA|20251114|10:04:40|S|150|394.617900||
B|AMD|20251114|10:04:41|S|100|247.100000||
B|BA|20251114|10:04:41|S|56|194.500000||
B|BEN|20251114|10:04:41|S|25|22.045000||
B|C|20251114|10:04:41|S|203|99.200000||
B|GEV|20251114|10:04:41|S|10|580.500000||
B|INTC|20251114|10:04:41|S|45|35.085000||
B|MSTZ|20251114|10:04:41|S|100|11.560000||
B|OKLO|20251114|10:04:41|S|25|102.790000||
B|OKLO|20251114|10:04:41|S|100|102.840000||
B|SPYD|20251114|10:04:41|S|1|42.785000||
B|SQQQ|20251114|10:04:41|S|30|14.762300||
B|STUB|20251114|10:04:41|S|558|14.280000||
B|TSLA|20251114|10:04:41|S|1|394.600000||
B|VTAK|20251114|10:04:41|S|250|1.990000||
B|YPF|20251114|10:04:41|S|2|37.390000||
B|CEG|20251114|10:04:42|S|10|345.070000||
B|DIA|20251114|10:04:42|S|3|469.259300||
B|ENPH|20251114|10:04:42|S|6|28.690000||
B|SNDK|20251114|10:04:42|S|100|258.200000||
B|SNDK|20251114|10:04:42|S|316|258.870000||
B|TSLL|20251114|10:04:42|S|3|15.765000||
B|UNH|20251114|10:04:42|S|40|321.296700||
B|UNH|20251114|10:04:42|S|41|321.300000||
B|CELH|20251114|10:04:43|S|100|43.690000||
B|CLSK|20251114|10:04:43|S|500|11.399300||
B|CYPH|20251114|10:04:43|E|45|2.719900||
B|FISV|20251114|10:04:43|S|1|63.350000||
B|ROBN|20251114|10:04:43|S|918|69.964400||
B|TSLA|20251114|10:04:43|S|75|394.350000||
B|TSLA|20251114|10:04:43|S|100|394.416500||
B|UNH|20251114|10:04:43|S|2|321.296700||
B|UNH|20251114|10:04:43|S|3|321.300000||
B|UVXY|20251114|10:04:43|S|400|11.560000||
B|UVXY|20251114|10:04:43|S|700|11.570000||
B|AMD|20251114|10:04:44|S|79|247.000000||
B|APG|20251114|10:04:44|S|100|37.410000||
B|BA|20251114|10:04:44|S|100|194.470000||
B|C|20251114|10:04:44|S|200|99.170000||
B|INTC|20251114|10:04:44|S|200|35.065000||
B|LTCC|20251114|10:04:44|S|58|23.567500||
B|NVDA|20251114|10:04:44|S|400|186.784700||
B|RRGB|20251114|10:04:44|S|800|4.220000||
B|TOI|20251114|10:04:44|S|606|3.880000||
B|TQQQ|20251114|10:04:44|S|1|102.495000||
B|TSLA|20251114|10:04:44|S|24|394.105000||
B|TSLA|20251114|10:04:44|S|32|394.274100||
B|UUUU|20251114|10:04:44|S|150|15.950000||
B|UVXY|20251114|10:04:44|S|1000|11.570000||
B|ALAB|20251114|10:04:45|S|86|148.990000||
B|AMD|20251114|10:04:45|S|4|246.980000||
B|ATCH|20251114|10:04:45|S|100|0.324300||
B|BE|20251114|10:04:45|S|1|109.144100||
B|BYND|20251114|10:04:45|S|2|1.160000||
B|F|20251114|10:04:45|S|20|13.210000||
B|META|20251114|10:04:45|S|10|603.385000||
B|MO|20251114|10:04:45|S|4|57.679100||
B|MU|20251114|10:04:45|S|60|248.220000||
B|MU|20251114|10:04:45|S|300|248.226600||
B|NU|20251114|10:04:45|S|50|15.867600||
B|NVDL|20251114|10:04:45|S|5|90.620000||
B|PLTR|20251114|10:04:45|S|2|171.520000||
B|QBTS|20251114|10:04:45|S|1|24.135300||
B|SRRK|20251114|10:04:45|S|3|37.960000||
B|TSLA|20251114|10:04:45|S|14|394.010000||
B|TSLA|20251114|10:04:45|S|100|394.014600||
B|TSLA|20251114|10:04:45|S|300|394.010000||
B|UNH|20251114|10:04:45|S|100|321.230000||
B|AAOI|20251114|10:04:46|S|10|20.799100||
B|AMD|20251114|10:04:46|S|10|246.843700||
B|BYND|20251114|10:04:46|S|100|1.160000||
B|FTAI|20251114|10:04:46|S|3|164.150000||
B|HBM|20251114|10:04:46|S|18|15.615000||
B|IONQ|20251114|10:04:46|S|50|46.770000||
B|MAIN|20251114|10:04:46|S|30|57.850000||
B|NVDA|20251114|10:04:46|S|100|186.740000||
B|NVDA|20251114|10:04:46|S|100|186.741400||
B|RGTZ|20251114|10:04:46|S|23|26.555000||
B|SCHF|20251114|10:04:46|S|150|23.848200||
B|SNOW|20251114|10:04:46|S|1|251.610000||
B|SPYG|20251114|10:04:46|S|1|104.000000||
B|TEM|20251114|10:04:46|S|3|67.340000||
B|UVXY|20251114|10:04:46|S|600|11.570000||
B|AMUU|20251114|10:04:47|S|4|84.900000||
B|BBIN|20251114|10:04:47|S|1|71.598300||
B|CAMT|20251114|10:04:47|S|5|99.390000||
B|IONQ|20251114|10:04:47|S|24|46.818800||
B|IVVD|20251114|10:04:47|S|6|2.399900||
B|MAGY|20251114|10:04:47|S|14|53.960000||
B|MARA|20251114|10:04:47|S|77|12.345000||
B|META|20251114|10:04:47|S|1|603.180000||
B|META|20251114|10:04:47|S|1|603.180000||
B|META|20251114|10:04:47|S|137|603.225000||
B|MSTR|20251114|10:04:47|S|200|198.499000||
B|OPEN|20251114|10:04:47|S|743|8.837400||
B|PLTR|20251114|10:04:47|S|6|171.440800||
B|PLTR|20251114|10:04:47|S|62|171.370000||
B|TSLA|20251114|10:04:47|S|143|393.840000||
B|AMD|20251114|10:04:48|S|30|246.870000||
B|AMZN|20251114|10:04:48|S|10|235.510000||
B|AMZN|20251114|10:04:48|S|15|235.510000||
B|ARCC|20251114|10:04:48|S|57|20.099300||
B|C|20251114|10:04:48|S|68|99.170000||
B|MARA|20251114|10:04:48|S|3|12.345000||
B|PDD|20251114|10:04:48|S|5|131.120000||
B|TSLA|20251114|10:04:48|S|10|394.170000||
B|VXX|20251114|10:04:48|S|200|36.150700||
B|APLD|20251114|10:04:49|S|1|22.550000||
B|CYPH|20251114|10:04:49|S|800|2.710000||
B|MP|20251114|10:04:49|S|20|57.120000||
B|OKLO|20251114|10:04:49|S|1500|102.660000||
B|OPEN|20251114|10:04:49|S|37|8.860000||
B|POET|20251114|10:04:49|S|200|4.750000||
B|QQQ|20251114|10:04:49|S|120|604.350000||
B|SOXS|20251114|10:04:49|S|3000|3.900000||
B|TSLA|20251114|10:04:49|S|40|394.030000||
B|TSLA|20251114|10:04:49|S|50|394.030000||
B|TSLA|20251114|10:04:49|S|50|394.160000||
B|TSLA|20251114|10:04:49|S|60|394.060000||
B|U|20251114|10:04:49|S|100|36.490000||
B|AMD|20251114|10:04:50|S|400|246.660000||
B|CIFR|20251114|10:04:50|S|100|14.675300||
B|DELL|20251114|10:04:50|S|14|134.070000||
B|HTZ|20251114|10:04:50|S|100|5.820000||
B|HTZ|20251114|10:04:50|S|900|5.800000||
B|MARA|20251114|10:04:50|S|1000|12.339300||
B|MMYT|20251114|10:04:50|S|30|75.040000||
B|NVDA|20251114|10:04:50|S|100|186.649600||
B|QBTS|20251114|10:04:50|S|1|24.085300||
B|QBTS|20251114|10:04:50|S|12|24.090000||
B|QBTS|20251114|10:04:50|S|100|24.075000||
B|SOXS|20251114|10:04:50|S|900|3.900000||
B|SPHQ|20251114|10:04:50|S|14|73.327900||
B|TDW|20251114|10:04:50|S|100|56.490000||
B|TSLA|20251114|10:04:50|S|3|393.935000||
B|AMD|20251114|10:04:51|S|50|246.690000||
B|CLSK|20251114|10:04:51|S|200|11.379300||
B|FTNT|20251114|10:04:51|S|130|81.080000||
B|OPEN|20251114|10:04:51|S|530|8.835000||
B|PLTR|20251114|10:04:51|S|25|171.330000||
B|PLTR|20251114|10:04:51|S|100|171.355000||
B|QUBT|20251114|10:04:51|S|3|10.785000||
B|RGTI|20251114|10:04:51|S|200|25.830000||
B|SQQQ|20251114|10:04:51|S|100|14.809300||
B|SVIX|20251114|10:04:51|S|200|18.329300||
B|YPF|20251114|10:04:51|S|53|37.345000||
B|ATRO|20251114|10:04:52|S|5|49.380000||
B|BN|20251114|10:04:52|S|2|43.810000||
B|CDTX|20251114|10:04:52|S|25|217.625000||
B|GOOG|20251114|10:04:52|S|2|275.860000||
B|MSFT|20251114|10:04:52|S|200|503.540000||
B|MSTU|20251114|10:04:52|S|90|1.575000||
B|OPEN|20251114|10:04:52|S|326|8.825000||
B|TSLA|20251114|10:04:52|S|23|394.060000||
B|TSSI|20251114|10:04:52|S|100|8.350000||
B|AMD|20251114|10:04:53|S|90|246.800000||
B|DIVO|20251114|10:04:53|S|94|44.830000||
B|MBX|20251114|10:04:53|S|100|24.730000||
B|MBX|20251114|10:04:53|S|100|24.730000||
B|MSTR|20251114|10:04:53|S|3|198.250000||
B|MSTR|20251114|10:04:53|S|106|198.420000||
B|MU|20251114|10:04:53|S|113|247.740000||
B|MU|20251114|10:04:53|S|247|247.700000||
B|O|20251114|10:04:53|S|2|56.657000||
B|ORCL|20251114|10:04:53|S|3|216.670000||
B|PLTR|20251114|10:04:53|S|25|171.310000||
B|PLTR|20251114|10:04:53|S|100|171.360000||
B|BMNU|20251114|10:04:54|S|100|10.285000||
B|BMNU|20251114|10:04:54|S|200|10.285000||
B|CRWV|20251114|10:04:54|S|100|74.220000||
B|CRWV|20251114|10:04:54|S|175|74.215400||
B|CRWV|20251114|10:04:54|S|353|74.210000||
B|GDXJ|20251114|10:04:54|S|250|96.480000||
B|GRRR|20251114|10:04:54|S|100|12.730000||
B|MSTU|20251114|10:04:54|S|5800|1.575000||
B|NU|20251114|10:04:54|S|2000|15.835000||
B|NVDA|20251114|10:04:54|S|4|186.544900||
B|OPEN|20251114|10:04:54|S|60|8.820700||
B|OPEN|20251114|10:04:54|S|500|8.820700||
B|PLTR|20251114|10:04:54|S|134|171.460000||
B|PLTR|20251114|10:04:54|S|500|171.477000||
B|TSLA|20251114|10:04:54|S|25|394.040000||
B|URI|20251114|10:04:54|S|1|837.220000||
B|Z|20251114|10:04:54|S|100|69.860000||
B|ACDC|20251114|10:04:55|S|722|3.710000||
B|ASBP|20251114|10:04:55|E|50|0.139500||
B|BA|20251114|10:04:55|S|86|194.660000||
B|BN|20251114|10:04:55|S|10|43.829100||
B|FBL|20251114|10:04:55|S|100|28.200000||
B|GDXJ|20251114|10:04:55|S|100|96.490000||
B|LB|20251114|10:04:55|S|100|74.760000||
B|LB|20251114|10:04:55|S|115|74.630000||
B|LB|20251114|10:04:55|S|400|74.710000||
B|MBX|20251114|10:04:55|S|100|24.760000||
B|MU|20251114|10:04:55|S|21|248.263300||
B|NVDA|20251114|10:04:55|S|50|186.601500||
B|SIGA|20251114|10:04:55|S|30|5.870000||
B|SQQQ|20251114|10:04:55|S|5600|14.795000||
B|SQQQ|20251114|10:04:55|S|12300|14.795000||
B|TSLA|20251114|10:04:55|S|3|394.277000||
B|TSLA|20251114|10:04:55|S|10|394.388800||
B|TSLA|20251114|10:04:55|S|50|394.380000||
B|ADBE|20251114|10:04:56|S|1|330.087000||
B|ADNT|20251114|10:04:56|S|30|19.905000||
B|AVGO|20251114|10:04:56|S|5|336.105000||
B|BA|20251114|10:04:56|S|30|194.660000||
B|BABA|20251114|10:04:56|S|17|159.150000||
B|BMY|20251114|10:04:56|S|100|46.420000||
B|CSWC|20251114|10:04:56|S|200|20.560000||
B|FSLR|20251114|10:04:56|S|40|252.311800||
B|GDXJ|20251114|10:04:56|S|200|96.480000||
B|MBX|20251114|10:04:56|S|100|24.760000||
B|MBX|20251114|10:04:56|S|100|24.770000||
B|STRW|20251114|10:04:56|S|1|12.000000||
B|CMND|20251114|10:04:57|S|200|0.299400||
B|GDXJ|20251114|10:04:57|S|100|96.490000||
B|GGAL|20251114|10:04:57|S|90|52.730000||
B|IJH|20251114|10:04:57|S|10|63.935000||
B|INTC|20251114|10:04:57|S|5|35.055000||
B|MBX|20251114|10:04:57|S|100|24.770000||
B|MBX|20251114|10:04:57|S|100|24.770000||
B|OKLO|20251114|10:04:57|S|10|102.580000||
B|TQQQ|20251114|10:04:57|S|1|102.360700||
B|TQQQ|20251114|10:04:57|S|20|102.370000||
B|TSLA|20251114|10:04:57|S|10|394.370000||
B|BA|20251114|10:04:58|S|166|194.660000||
B|CCCX|20251114|10:04:58|S|61|16.190000||
B|CCJ|20251114|10:04:58|S|22|84.660000||
B|CCJ|20251114|10:04:58|S|28|84.660000||
B|CLS|20251114|10:04:58|E|100|301.159000||
B|CMCSA|20251114|10:04:58|S|500|27.315000||
B|KMLI|20251114|10:04:58|S|45|15.820000||
B|MBX|20251114|10:04:58|S|100|24.770000||
B|META|20251114|10:04:58|S|10|602.930000||
B|MU|20251114|10:04:58|S|20|247.910000||
B|NFE|20251114|10:04:58|S|70|1.090000||
B|NVDA|20251114|10:04:58|S|25|186.580000||
B|NVDL|20251114|10:04:58|S|100|90.430000||
B|TSLA|20251114|10:04:58|S|5|394.358800||
B|WDC|20251114|10:04:58|S|10|157.726100||
B|BA|20251114|10:04:59|S|138|194.660000||
B|CRCL|20251114|10:04:59|S|27|81.740000||
B|FTNT|20251114|10:04:59|S|10|81.090000||
B|GMRE|20251114|10:04:59|S|100|31.620000||
B|IONQ|20251114|10:04:59|S|100|46.780000||
B|MIDD|20251114|10:04:59|S|40|118.160000||
B|MSTR|20251114|10:04:59|S|1|198.670000||
B|OPEN|20251114|10:04:59|S|100|8.830000||
B|TEM|20251114|10:04:59|S|90|67.276200||
B|TOI|20251114|10:04:59|S|32|3.880000||
B|TSLA|20251114|10:04:59|S|80|394.400000||
B|UNH|20251114|10:04:59|S|34|320.966900||
B|VT|20251114|10:04:59|S|100|138.575000||
B|GOOG|20251114|10:05:00|S|100|275.910000||
B|HNI|20251114|10:05:00|S|2|38.580000||
B|IAU|20251114|10:05:00|S|65|76.745000||
B|MSTR|20251114|10:05:00|S|1|198.600000||
B|NVDA|20251114|10:05:00|S|50|186.536900||
B|OPEN|20251114|10:05:00|S|400|8.825000||
B|ROP|20251114|10:05:00|S|100|446.130000||
B|VRT|20251114|10:05:00|S|10|171.691000||
B|BBD|20251114|10:05:01|S|300|3.710700||
B|KGS|20251114|10:05:01|S|20|33.270000||
B|LAZ|20251114|10:05:01|S|40|49.690000||
B|MSTR|20251114|10:05:01|S|20|198.447000||
B|ORCL|20251114|10:05:01|S|5|216.570000||
B|PONY|20251114|10:05:01|S|100|12.250000||
B|SGOV|20251114|10:05:01|S|100|100.530000||
B|TTD|20251114|10:05:01|S|24|42.130000||
B|DOMH|20251114|10:05:02|S|100|4.980000||
B|GLOB|20251114|10:05:02|S|1|62.410000||
B|GWH|20251114|10:05:02|S|2|3.160000||
B|JD|20251114|10:05:02|S|1|29.790700||
B|OPEN|20251114|10:05:02|S|100|8.815000||
B|OPEN|20251114|10:05:02|S|100|8.820000||
B|OPEN|20251114|10:05:02|S|100|8.830000||
B|RKLB|20251114|10:05:02|S|50|46.160000||
B|TSLA|20251114|10:05:02|S|4|393.910000||
B|WY|20251114|10:05:02|S|100|22.215000||
B|ZIM|20251114|10:05:02|S|2|15.850000||
B|AMZN|20251114|10:05:03|S|15|235.352000||
B|DOMH|20251114|10:05:03|S|100|4.980000||
B|FOXA|20251114|10:05:03|S|46|65.000000||
B|GEV|20251114|10:05:03|S|52|581.400000||
B|IVV|20251114|10:05:03|S|10|670.730000||
B|METU|20251114|10:05:03|S|10|27.550000||
B|MRK|20251114|10:05:03|S|6|93.050000||
B|PDD|20251114|10:05:03|S|110|131.095000||
B|PLTR|20251114|10:05:03|S|137|171.400000||
B|PLTR|20251114|10:05:03|S|300|171.350000||
B|QLYS|20251114|10:05:03|S|14|141.220000||
B|QLYS|20251114|10:05:03|S|100|141.140000||
B|VOO|20251114|10:05:03|S|1|613.650000||
B|AMD|20251114|10:05:04|S|2|247.166400||
B|AMZE|20251114|10:05:04|S|368|0.583900||
B|IONS|20251114|10:05:04|S|20|70.590000||
B|MU|20251114|10:05:04|S|55|247.580000||
B|NFLX|20251114|10:05:04|S|39|1116.930000||
B|OPEN|20251114|10:05:04|S|44|8.823500||
B|PLTR|20251114|10:05:04|S|97|171.550000||
B|QBTS|20251114|10:05:04|S|1|24.025300||
B|QBTS|20251114|10:05:04|S|100|24.029100||
B|SNDK|20251114|10:05:04|S|100|258.240000||
B|SOXL|20251114|10:05:04|S|50|38.559300||
B|SPY|20251114|10:05:04|S|360|667.416600||
B|SRRK|20251114|10:05:04|S|40|37.680000||
B|TSLA|20251114|10:05:04|S|21|393.980000||
B|UNH|20251114|10:05:04|S|1|320.960000||
B|AIRS|20251114|10:05:05|S|100|5.750000||
B|AUR|20251114|10:05:05|S|4|4.059300||
B|BMNU|20251114|10:05:05|S|1782|10.290000||
B|CYPH|20251114|10:05:05|S|74|2.690000||
B|DLX|20251114|10:05:05|S|40|19.840000||
B|FIGR|20251114|10:05:05|S|100|39.770000||
B|GEV|20251114|10:05:05|S|40|581.930000||
B|NVDA|20251114|10:05:05|S|100|186.471900||
B|PGY|20251114|10:05:05|S|10|23.270000||
B|PLTR|20251114|10:05:05|S|101|171.540000||
B|RGTI|20251114|10:05:05|S|80|25.820000||
B|SDS|20251114|10:05:05|S|333|14.500000||
B|SQQQ|20251114|10:05:05|S|100|14.817700||
B|UNH|20251114|10:05:05|S|66|320.950000||
B|VOO|20251114|10:05:05|S|2|613.690000||
B|WTO|20251114|10:05:05|E|2500|0.037400||
B|DOLE|20251114|10:05:06|S|100|13.569300||
B|GEV|20251114|10:05:06|S|200|582.020000||
B|HOOD|20251114|10:05:06|S|800|120.680000||
B|META|20251114|10:05:06|S|2|602.665000||
B|MSFT|20251114|10:05:06|S|10|503.215000||
B|PLTR|20251114|10:05:06|S|234|171.490000||
B|PLTR|20251114|10:05:06|S|895|171.470000||
B|SQQQ|20251114|10:05:06|S|100|14.805000||
B|SRRK|20251114|10:05:06|S|1000|37.280000||
B|SRRK|20251114|10:05:06|S|1122|37.420000||
B|TQQQ|20251114|10:05:06|S|25|102.295000||
B|TSLA|20251114|10:05:06|S|20|393.980000||
B|TSLA|20251114|10:05:06|S|25|393.910000||
B|UGL|20251114|10:05:06|S|100|50.130000||
B|VOO|20251114|10:05:06|S|61|613.710000||
B|VOO|20251114|10:05:06|S|120|613.710000||
B|WIX|20251114|10:05:06|S|25|125.780000||
B|ZTS|20251114|10:05:06|S|163|120.586900||
B|AMD|20251114|10:05:07|S|92|247.260000||
B|BABA|20251114|10:05:07|S|70|159.050000||
B|CSCO|20251114|10:05:07|S|10|76.859300||
B|IBM|20251114|10:05:07|S|50|300.940000||
B|IONQ|20251114|10:05:07|S|2|46.679700||
B|LQD|20251114|10:05:07|S|10|110.499300||
B|LRCX|20251114|10:05:07|S|1|150.760000||
B|MARA|20251114|10:05:07|S|3|12.335000||
B|NBIS|20251114|10:05:07|S|50|86.710000||
B|OKLO|20251114|10:05:07|S|100|102.690000||
B|OPEN|20251114|10:05:07|S|400|8.800700||
B|SQQQ|20251114|10:05:07|S|400|14.807700||
B|AMD|20251114|10:05:08|S|44|247.130000||
B|AMD|20251114|10:05:08|S|300|247.290000||
B|BA|20251114|10:05:08|S|159|194.825000||
B|DUOL|20251114|10:05:08|S|1|190.960000||
B|GRRR|20251114|10:05:08|S|1|12.705000||
B|HIMS|20251114|10:05:08|S|50|36.930000||
B|IEX|20251114|10:05:08|S|2|166.200000||
B|NBIS|20251114|10:05:08|S|1|86.710000||
B|OKLO|20251114|10:05:08|S|30|102.705000||
B|OPEN|20251114|10:05:08|S|100|8.810000||
B|PDD|20251114|10:05:08|S|15|131.070000||
B|QBTS|20251114|10:05:08|S|90|24.050000||
B|QUBT|20251114|10:05:08|S|1|10.785000||
B|RGTX|20251114|10:05:08|S|5|79.352500||
B|SMCI|20251114|10:05:08|S|2|35.718800||
B|SQQQ|20251114|10:05:08|S|340|14.807400||
B|TIGR|20251114|10:05:08|S|40|9.769300||
B|TRU|20251114|10:05:08|S|1|80.977200||
B|TSLA|20251114|10:05:08|S|50|393.780000||
B|VXX|20251114|10:05:08|S|1000|36.170000||
B|ZS|20251114|10:05:08|S|160|298.135000||
B|HIMS|20251114|10:05:09|S|10|36.930000||
B|IBIT|20251114|10:05:09|S|250|54.455000||
B|IREN|20251114|10:05:09|S|10|47.405000||
B|NEUP|20251114|10:05:09|S|50|4.738000||
B|NFLX|20251114|10:05:09|S|1|1116.880000||
B|PWP|20251114|10:05:09|S|80|18.410000||
B|SCHD|20251114|10:05:09|S|2|27.046500||
B|SJNK|20251114|10:05:09|S|7|25.235000||
B|SOXX|20251114|10:05:09|S|40|287.980000||
B|TSLA|20251114|10:05:09|S|3|393.970000||
B|TSLA|20251114|10:05:09|S|25|394.060000||
B|AA|20251114|10:05:10|S|8|37.240000||
B|AA|20251114|10:05:10|S|20|37.240000||
B|CSCO|20251114|10:05:10|S|20|76.839300||
B|F|20251114|10:05:10|S|25|13.215000||
B|NNE|20251114|10:05:10|S|15|34.050000||
B|OKLO|20251114|10:05:10|S|80|102.630000||
B|OPEN|20251114|10:05:10|S|100|8.800000||
B|OPEN|20251114|10:05:10|S|900|8.800700||
B|QBTS|20251114|10:05:10|S|100|24.040000||
B|SLV|20251114|10:05:10|S|2|46.206500||
B|SOXS|20251114|10:05:10|S|500|3.895000||
B|SQQQ|20251114|10:05:10|S|98|14.805000||
B|TSLA|20251114|10:05:10|S|100|393.917100||
B|BETR|20251114|10:05:11|S|100|57.740000||
B|COIN|20251114|10:05:11|S|1|279.620000||
B|NFLX|20251114|10:05:11|S|95|1116.280000||
B|PEP|20251114|10:05:11|S|10|144.180000||
B|QBTS|20251114|10:05:11|S|1|24.052800||
B|QBTS|20251114|10:05:11|S|90|24.060000||
B|QLD|20251114|10:05:11|S|10|137.218800||
B|SNOW|20251114|10:05:11|S|50|251.690000||
B|SQQQ|20251114|10:05:11|S|1000|14.805000||
B|UNH|20251114|10:05:11|S|8|320.960000||
B|WDC|20251114|10:05:11|S|50|157.740000||
B|CRWV|20251114|10:05:12|S|200|74.410000||
B|HIVE|20251114|10:05:12|S|10|3.420000||
B|RKLB|20251114|10:05:12|S|2|46.170000||
B|ZS|20251114|10:05:12|S|40|298.310000||
B|ZS|20251114|10:05:12|S|40|298.310000||
B|ZS|20251114|10:05:12|S|40|298.325000||
B|ZS|20251114|10:05:12|S|40|298.325000||
B|AMD|20251114|10:05:13|S|90|247.280000||
B|PLTR|20251114|10:05:13|S|150|171.540000||
B|RWAYL|20251114|10:05:13|S|10|25.080000||
B|SOXL|20251114|10:05:13|S|600|38.647200||
B|URBN|20251114|10:05:13|S|40|62.480000||
B|VEA|20251114|10:05:13|S|345|61.075000||
B|WDC|20251114|10:05:13|S|5|157.863100||
B|CRWV|20251114|10:05:14|S|100|74.448300||
B|DXYZ|20251114|10:05:14|S|5|22.620000||
B|FNGS|20251114|10:05:14|S|138|69.979100||
B|HIMS|20251114|10:05:14|S|2500|36.922800||
B|MITK|20251114|10:05:14|S|200|8.925000||
B|RTAC|20251114|10:05:14|S|300|11.067300||
B|TSDD|20251114|10:05:14|S|100|11.507400||
B|VTI|20251114|10:05:14|S|5|327.810000||
B|WDC|20251114|10:05:14|S|500|158.000000||
B|ALAB|20251114|10:05:15|S|20|148.320000||
B|AMD|20251114|10:05:15|S|300|247.282400||
B|BABA|20251114|10:05:15|S|600|159.030000||
B|COIN|20251114|10:05:15|S|20|279.630000||
B|CURE|20251114|10:05:15|S|215|105.030000||
B|META|20251114|10:05:15|S|5|602.270000||
B|NFLX|20251114|10:05:15|S|2|1116.470000||
B|NU|20251114|10:05:15|S|1800|15.815000||
B|ORCL|20251114|10:05:15|S|160|216.660000||
B|QBTS|20251114|10:05:15|S|100|24.075000||
B|RTAC|20251114|10:05:15|S|200|11.050000||
B|UNH|20251114|10:05:15|S|5|320.950000||
B|USHY|20251114|10:05:15|S|35|37.260000||
B|VRT|20251114|10:05:15|S|86|171.933100||
B|VYMI|20251114|10:05:15|S|12|87.258200||
B|CLF|20251114|10:05:16|S|20|10.500000||
B|CSIQ|20251114|10:05:16|S|300|29.900000||
B|IVV|20251114|10:05:16|S|1|670.709000||
B|MARA|20251114|10:05:16|S|200|12.340000||
B|MSFT|20251114|10:05:16|S|100|502.980000||
B|MSTR|20251114|10:05:16|S|180|198.240000||
B|NVO|20251114|10:05:16|S|1|48.059300||
B|PGY|20251114|10:05:16|S|20|23.250000||
B|PYPL|20251114|10:05:16|S|300|63.929100||
B|QBTS|20251114|10:05:16|S|100|24.109100||
B|QLD|20251114|10:05:16|S|42|137.215600||
B|SHAK|20251114|10:05:16|S|20|92.150000||
B|SNDK|20251114|10:05:16|S|100|258.980000||
B|TSLA|20251114|10:05:16|S|50|394.265300||
B|APG|20251114|10:05:17|S|800|37.430000||
B|GDXU|20251114|10:05:17|S|50|168.880000||
B|LIVN|20251114|10:05:17|S|20|54.840000||
B|MSFT|20251114|10:05:17|S|1|503.020000||
B|NVDY|20251114|10:05:17|S|22|15.145000||
B|OPEN|20251114|10:05:17|S|1|8.805000||
B|PGEN|20251114|10:05:17|S|196|4.450000||
B|PYPL|20251114|10:05:17|S|24|63.940000||
B|QBTS|20251114|10:05:17|S|100|24.110000||
B|RBLX|20251114|10:05:17|S|10|101.690000||
B|TEM|20251114|10:05:17|S|5|67.340500||
B|TOI|20251114|10:05:17|S|200|3.890000||
B|CTRA|20251114|10:05:18|S|1|25.635200||
B|FDMT|20251114|10:05:18|S|80|10.520000||
B|FIVN|20251114|10:05:18|S|20|20.040000||
B|FLY|20251114|10:05:18|S|100|23.500000||
B|PHYS|20251114|10:05:18|S|200|31.035000||
B|PLTR|20251114|10:05:18|S|10|171.565000||
B|TQQQ|20251114|10:05:18|S|300|102.235200||
B|UBER|20251114|10:05:18|S|50|91.405000||
B|XNCR|20251114|10:05:18|S|20|14.590000||
B|BA|20251114|10:05:19|S|33|194.880000||
B|CRCL|20251114|10:05:19|S|100|81.771200||
B|GOOG|20251114|10:05:19|S|89|275.910000||
B|NBIS|20251114|10:05:19|S|14|86.850000||
B|QBTS|20251114|10:05:19|S|100|24.149000||
B|QSI|20251114|10:05:19|S|100|1.395000||
B|SH|20251114|10:05:19|S|5|37.135000||
B|SOC|20251114|10:05:19|S|200|4.919300||
B|SQQQ|20251114|10:05:19|S|360|14.795000||
B|STRW|20251114|10:05:19|S|1|12.000000||
B|UNH|20251114|10:05:19|S|23|320.905000||
B|BIRK|20251114|10:05:20|S|20|40.170000||
B|CHYM|20251114|10:05:20|S|20|18.650000||
B|COIN|20251114|10:05:20|S|20|279.910000||
B|CVNA|20251114|10:05:20|S|100|321.880000||
B|FAF|20251114|10:05:20|S|20|63.280000||
B|GXO|20251114|10:05:20|S|40|49.280000||
B|IONQ|20251114|10:05:20|S|28|46.838800||
B|MSFT|20251114|10:05:20|S|40|503.350000||
B|ONDS|20251114|10:05:20|S|100|7.290000||
B|PLTZ|20251114|10:05:20|S|700|7.070000||
B|PLTZ|20251114|10:05:20|S|1400|7.070000||
B|SQQQ|20251114|10:05:20|S|40|14.782300||
B|AMZN|20251114|10:05:21|S|5|235.500000||
B|CEG|20251114|10:05:21|S|5|344.990000||
B|CLS|20251114|10:05:21|S|200|302.440000||
B|CSX|20251114|10:05:21|S|20|34.775000||
B|CYPH|20251114|10:05:21|S|300|2.700000||
B|GOOG|20251114|10:05:21|S|30|275.940000||
B|HOOD|20251114|10:05:21|S|50|120.920000||
B|HSAI|20251114|10:05:21|S|100|19.655000||
B|HSAI|20251114|10:05:21|S|100|19.670000||
B|PROK|20251114|10:05:21|E|21|2.276500||
B|RIVN|20251114|10:05:21|S|500|15.639300||
B|TSLA|20251114|10:05:21|S|50|394.160000||
B|ZS|20251114|10:05:21|S|80|298.510000||
B|ABCL|20251114|10:05:22|S|30|3.659300||
B|AUR|20251114|10:05:22|S|25|4.059300||
B|HIMS|20251114|10:05:22|S|25|36.890000||
B|LEU|20251114|10:05:22|S|10|250.030000||
B|META|20251114|10:05:22|S|2|602.000000||
B|QSI|20251114|10:05:22|S|100|1.395000||
B|RKLB|20251114|10:05:22|S|30|46.200000||
B|SERV|20251114|10:05:22|E|2|9.250000||
B|TSLA|20251114|10:05:22|S|25|393.820000||
B|TSLA|20251114|10:05:22|S|25|393.822800||
B|WTO|20251114|10:05:22|S|2000|0.037901||
B|CLSK|20251114|10:05:23|S|800|11.389300||
B|COIN|20251114|10:05:23|S|4|279.730000||
B|MU|20251114|10:05:23|S|200|248.384800||
B|OKLO|20251114|10:05:23|S|50|102.790000||
B|ONDS|20251114|10:05:23|S|300|7.280000||
B|OPEN|20251114|10:05:23|S|200|8.770000||
B|OPEN|20251114|10:05:23|S|200|8.775000||
B|OPEN|20251114|10:05:23|S|1000|8.775000||
B|SNOW|20251114|10:05:23|S|2|252.010000||
B|SQQQ|20251114|10:05:23|S|40|14.809400||
B|SVIX|20251114|10:05:23|S|50|18.339300||
B|UNH|20251114|10:05:23|S|2|320.900000||
B|UUUU|20251114|10:05:23|S|150|16.040000||
B|AMZN|20251114|10:05:24|S|99|235.300000||
B|BLK|20251114|10:05:24|S|1|1054.530000||
B|DASH|20251114|10:05:24|S|1|203.590000||
B|DTM|20251114|10:05:24|S|60|113.560000||
B|ETHA|20251114|10:05:24|S|200|23.980000||
B|ETHA|20251114|10:05:24|S|400|23.980000||
B|ETHA|20251114|10:05:24|S|1100|23.980900||
B|ODFL|20251114|10:05:24|S|79|133.370000||
B|OLMA|20251114|10:05:24|S|20|8.050000||
B|OPEN|20251114|10:05:24|S|80|8.775000||
B|PLTR|20251114|10:05:24|S|10|171.590000||
B|PLTR|20251114|10:05:24|S|20|171.540000||
B|QQQI|20251114|10:05:24|S|3|53.646500||
B|RPTX|20251114|10:05:24|S|700|1.690000||
B|WDC|20251114|10:05:24|S|20|158.040000||
B|AVDL|20251114|10:05:25|S|100|22.890000||
B|ELV|20251114|10:05:25|S|3|321.250000||
B|GM|20251114|10:05:25|S|1|71.030000||
B|MU|20251114|10:05:25|S|30|248.582800||
B|PM|20251114|10:05:25|S|1287|153.607300||
B|TSLA|20251114|10:05:25|S|1|393.660000||
B|TSLA|20251114|10:05:25|S|1|393.696500||
B|TSLA|20251114|10:05:25|S|4|393.627600||
B|TSLA|20251114|10:05:25|S|5|393.627600||
B|TSLA|20251114|10:05:25|S|42|393.610000||
B|TSLA|20251114|10:05:25|S|50|393.553200||
B|ABBV|20251114|10:05:26|S|42|231.955000||
B|DLX|20251114|10:05:26|S|20|19.860000||
B|HIVE|20251114|10:05:26|E|100|3.416500||
B|MSTU|20251114|10:05:26|S|126|1.575000||
B|SMYY|20251114|10:05:26|S|1|18.604500||
B|SQQQ|20251114|10:05:26|S|100|14.815000||
B|TSLA|20251114|10:05:26|S|20|393.230000||
B|TSLA|20251114|10:05:26|S|25|393.617800||
B|VXX|20251114|10:05:26|S|85|36.160700||
B|AMD|20251114|10:05:27|S|13|247.360000||
B|AMD|20251114|10:05:27|S|30|247.200000||
B|BA|20251114|10:05:27|S|100|194.850000||
B|BABA|20251114|10:05:27|S|100|158.920000||
B|BMNR|20251114|10:05:27|E|500|35.196400||
B|BTU|20251114|10:05:27|S|12|29.490000||
B|BWXT|20251114|10:05:27|S|22|179.080000||
B|CRWV|20251114|10:05:27|S|1|74.490000||
B|CRWV|20251114|10:05:27|S|50|74.440000||
B|CRWV|20251114|10:05:27|S|150|74.390000||
B|ONDS|20251114|10:05:27|S|1100|7.280000||
B|PLTR|20251114|10:05:27|S|10|171.610000||
B|TSLA|20251114|10:05:27|S|35|393.525800||
B|BBY|20251114|10:05:28|S|34|76.807600||
B|MP|20251114|10:05:28|S|100|57.340000||
B|PLTR|20251114|10:05:28|S|116|171.540000||
B|QQQM|20251114|10:05:28|S|4|248.610500||
B|SQQQ|20251114|10:05:28|S|20|14.815000||
B|TSLA|20251114|10:05:28|S|50|393.223900||
B|U|20251114|10:05:28|S|300|36.390000||
B|VTI|20251114|10:05:28|S|100|327.741500||
B|AMAT|20251114|10:05:29|S|10|219.140000||
B|ARM|20251114|10:05:29|S|90|140.920000||
B|BA|20251114|10:05:29|S|104|194.820000||
B|BW|20251114|10:05:29|S|200|6.168000||
B|EFX|20251114|10:05:29|S|1|206.050000||
B|OPEN|20251114|10:05:29|S|500|8.752800||
B|UNH|20251114|10:05:29|S|2|320.903200||
B|ZS|20251114|10:05:29|S|2|298.370000||
B|CRDF|20251114|10:05:30|S|100|2.140000||
B|CRWV|20251114|10:05:30|S|10|74.510000||
B|DUOL|20251114|10:05:30|S|1|190.991000||
B|GLD|20251114|10:05:30|S|2|374.600000||
B|GOOG|20251114|10:05:30|S|50|275.790000||
B|HIMS|20251114|10:05:30|S|175|36.860000||
B|OPEN|20251114|10:05:30|S|100|8.760000||
B|RGTX|20251114|10:05:30|S|1|79.600000||
B|RGTX|20251114|10:05:30|S|100|79.520000||
B|SQQQ|20251114|10:05:30|S|100|14.805000||
B|TSLA|20251114|10:05:30|S|2|393.335000||
B|TSLA|20251114|10:05:30|S|100|393.390000||
B|TSLA|20251114|10:05:30|S|231|393.320000||
B|TSLA|20251114|10:05:30|S|260|393.310000||
B|UPRO|20251114|10:05:30|S|10|109.820000||
B|CONY|20251114|10:05:31|S|1|5.136500||
B|CSIQ|20251114|10:05:31|S|100|30.030000||
B|EOSE|20251114|10:05:31|S|100|14.655000||
B|GOOG|20251114|10:05:31|S|200|275.800000||
B|KHC|20251114|10:05:31|S|20|24.629300||
B|NVDA|20251114|10:05:31|S|30|186.561200||
B|NVDA|20251114|10:05:31|S|400|186.598000||
B|OKLO|20251114|10:05:31|S|100|102.950000||
B|POET|20251114|10:05:31|S|100|4.740000||
B|ZSL|20251114|10:05:31|S|60|11.970000||
B|ACHR|20251114|10:05:32|S|158018|7.830000||
B|BIV|20251114|10:05:32|S|51|78.056500||
B|NFLX|20251114|10:05:32|S|3|1115.088500||
B|NFLX|20251114|10:05:32|S|54|1115.240000||
B|SGMT|20251114|10:05:32|S|59|7.530000||
B|TSLA|20251114|10:05:32|S|100|393.447600||
B|BA|20251114|10:05:33|S|14|194.820000||
B|BA|20251114|10:05:33|S|100|194.810000||
B|CRWV|20251114|10:05:33|S|10|74.470000||
B|DBX|20251114|10:05:33|S|100|30.140000||
B|GLXY|20251114|10:05:33|S|5|26.768300||
B|PTLO|20251114|10:05:33|S|15|4.680000||
B|SMLR|20251114|10:05:33|E|1|22.550000||
B|TQQQ|20251114|10:05:33|S|100|102.245000||
B|TSLA|20251114|10:05:33|S|147|393.460000||
B|ZTS|20251114|10:05:33|S|100|120.900000||
B|AMD|20251114|10:05:34|S|1|247.283600||
B|AXP|20251114|10:05:34|S|2|356.930000||
B|CNNE|20251114|10:05:34|S|20|15.160000||
B|FIGR|20251114|10:05:34|S|1|39.594500||
B|GEO|20251114|10:05:34|S|25|14.850000||
B|PLTR|20251114|10:05:34|S|200|171.560000||
B|TLT|20251114|10:05:34|S|50|89.290000||
B|TOI|20251114|10:05:34|S|200|3.910000||
B|TSLA|20251114|10:05:34|S|10|393.380000||
B|TSLA|20251114|10:05:34|S|50|393.370000||
B|TTD|20251114|10:05:34|S|338|42.051200||
B|XPRO|20251114|10:05:34|S|142|13.480000||
B|ALAB|20251114|10:05:35|S|200|148.250000||
B|BSJQ|20251114|10:05:35|S|100|23.356500||
B|CME|20251114|10:05:35|S|20|283.550000||
B|IBKR|20251114|10:05:35|S|29|66.245000||
B|MSFU|20251114|10:05:35|S|50|48.330000||
B|OPEN|20251114|10:05:35|S|100|8.750000||
B|OPEN|20251114|10:05:35|S|100|8.750000||
B|PYPL|20251114|10:05:35|S|20|63.938500||
B|QUBT|20251114|10:05:35|S|50|10.785000||
B|SCHY|20251114|10:05:35|S|1|29.023500||
B|SHEL|20251114|10:05:35|S|100|75.090000||
B|TSLA|20251114|10:05:35|S|24|393.290000||
B|AMZN|20251114|10:05:36|S|24|235.320000||
B|BA|20251114|10:05:36|S|116|194.785000||
B|OPEN|20251114|10:05:36|S|1800|8.759300||
B|RUN|20251114|10:05:36|S|200|18.515000||
B|RUN|20251114|10:05:36|S|300|18.515000||
B|SNDK|20251114|10:05:36|S|84|259.290000||
B|SPYM|20251114|10:05:36|S|3|78.515000||
B|TSLA|20251114|10:05:36|S|50|393.270000||
B|BABA|20251114|10:05:37|S|100|158.900000||
B|CC|20251114|10:05:37|S|161|11.850000||
B|CSIQ|20251114|10:05:37|S|100|29.990000||
B|CYPH|20251114|10:05:37|S|100|2.740000||
B|HRTX|20251114|10:05:37|S|25|1.100000||
B|LUXE|20251114|10:05:37|S|100|9.260000||
B|MSFT|20251114|10:05:37|S|12|502.900000||
B|OKLO|20251114|10:05:37|S|100|102.860000||
B|OKLO|20251114|10:05:37|S|599|102.870000||
B|POET|20251114|10:05:37|S|50|4.730000||
B|SNDK|20251114|10:05:37|S|23|259.200000||
B|SNDK|20251114|10:05:37|S|123|259.200000||
B|SOXX|20251114|10:05:37|S|200|287.980000||
B|SQQQ|20251114|10:05:37|S|20|14.810700||
B|CVX|20251114|10:05:38|S|1|155.440000||
B|GOOG|20251114|10:05:38|S|10|275.878800||
B|IONQ|20251114|10:05:38|S|3|46.728600||
B|MA|20251114|10:05:38|S|1|549.580000||
B|NVDA|20251114|10:05:38|S|5|186.485000||
B|OPEX|20251114|10:05:38|S|2|36.590000||
B|QUBT|20251114|10:05:38|E|7|10.785000||
B|SNAP|20251114|10:05:38|S|40|8.479300||
B|SOXX|20251114|10:05:38|S|40|287.950000||
B|UNH|20251114|10:05:38|S|10|320.890000||
B|ETHZ|20251114|10:05:39|S|1|15.377500||
B|FIGR|20251114|10:05:39|S|100|39.584800||
B|FUTU|20251114|10:05:39|S|2|172.160000||
B|ORCL|20251114|10:05:39|S|10|216.640500||
B|PLTR|20251114|10:05:39|S|202|171.480000||
B|SNDK|20251114|10:05:39|S|34|259.210000||
B|TE|20251114|10:05:39|S|800|3.515000||
B|TSLA|20251114|10:05:39|S|80|393.210000||
B|CMSA|20251114|10:05:40|S|10|23.170000||
B|CRCL|20251114|10:05:40|S|50|81.740000||
B|CRDO|20251114|10:05:40|S|684|146.440000||
B|HD|20251114|10:05:40|S|10|361.045000||
B|META|20251114|10:05:40|S|15|601.590000||
B|MSTU|20251114|10:05:40|S|100|1.575000||
B|NFLX|20251114|10:05:40|S|69|1115.330000||
B|OKLO|20251114|10:05:40|S|16|102.910000||
B|PYPL|20251114|10:05:40|S|156|63.930000||
B|SQQQ|20251114|10:05:40|S|30|14.810000||
B|TSLA|20251114|10:05:40|S|50|393.150000||
B|VXUS|20251114|10:05:40|S|1|74.685000||
B|BX|20251114|10:05:41|S|2|138.740000||
B|MLYS|20251114|10:05:41|S|10|37.610000||
B|OUST|20251114|10:05:41|S|13|22.470000||
B|PLTR|20251114|10:05:41|S|30|171.534000||
B|SMCI|20251114|10:05:41|S|29|35.710000||
B|BE|20251114|10:05:42|S|200|110.100000||
B|INTC|20251114|10:05:42|S|8|35.035000||
B|QQQ|20251114|10:05:42|S|80|603.890000||
B|TSLA|20251114|10:05:42|S|25|392.905300||
B|TSLL|20251114|10:05:42|S|1|15.630000||
B|TSM|20251114|10:05:42|S|20|280.530000||
B|BE|20251114|10:05:43|S|49|110.320000||
B|BE|20251114|10:05:43|S|52|110.415300||
B|BE|20251114|10:05:43|S|100|110.360000||
B|EPWK|20251114|10:05:43|E|1|0.043600||
B|EZBC|20251114|10:05:43|S|10|55.560000||
B|JPM|20251114|10:05:43|S|2|304.875000||
B|LMND|20251114|10:05:43|S|4|68.650000||
B|MP|20251114|10:05:43|S|5|57.385000||
B|NVDA|20251114|10:05:43|S|400|186.463100||
B|ONDS|20251114|10:05:43|S|100|7.310000||
B|ONDS|20251114|10:05:43|S|300|7.310000||
B|OPEN|20251114|10:05:43|S|7|8.760000||
B|OPEN|20251114|10:05:43|S|50|8.759300||
B|ORCL|20251114|10:05:43|S|5|216.710000||
B|SQQQ|20251114|10:05:43|S|20|14.809400||
B|AMZN|20251114|10:05:44|S|99|235.410000||
B|HIMS|20251114|10:05:44|S|10|36.848800||
B|IBM|20251114|10:05:44|S|2|300.620000||
B|LAR|20251114|10:05:44|S|153|4.419300||
B|O|20251114|10:05:44|S|26|56.709300||
B|PLTZ|20251114|10:05:44|S|200|7.100000||
B|RIO|20251114|10:05:44|S|2|70.365000||
B|SGOV|20251114|10:05:44|S|59|100.530000||
B|AMAT|20251114|10:05:45|S|20|219.230000||
B|ARE|20251114|10:05:45|S|50|52.100000||
B|BABA|20251114|10:05:45|S|200|158.910000||
B|IREN|20251114|10:05:45|S|5|47.370000||
B|MMM|20251114|10:05:45|S|74|166.990000||
B|MTZ|20251114|10:05:45|S|3|192.530000||
B|NE|20251114|10:05:45|S|1|29.328000||
B|PATH|20251114|10:05:45|S|22|13.789300||
B|RH|20251114|10:05:45|S|2|152.280000||
B|RIVN|20251114|10:05:45|S|19|15.625000||
B|SOC|20251114|10:05:45|S|100|4.910000||
B|SOUN|20251114|10:05:45|S|264|12.060000||
B|TSSI|20251114|10:05:45|S|100|8.430000||
B|XLK|20251114|10:05:45|S|200|285.461200||
B|CMBM|20251114|10:05:46|S|400|3.170000||
B|MSFT|20251114|10:05:46|S|2|502.990000||
B|PLTR|20251114|10:05:46|S|30|171.530000||
B|PLTR|20251114|10:05:46|S|100|171.510000||
B|RKLB|20251114|10:05:46|S|6|46.110000||
B|RKLB|20251114|10:05:46|S|20|46.110000||
B|ROBN|20251114|10:05:46|S|100|70.110000||
B|ROBN|20251114|10:05:46|S|300|70.120000||
B|TSLA|20251114|10:05:46|S|1|392.790000||
B|TSLA|20251114|10:05:46|S|23|392.888900||
B|AMD|20251114|10:05:47|S|50|247.440000||
B|BE|20251114|10:05:47|S|100|110.525100||
B|COIN|20251114|10:05:47|S|50|279.500000||
B|DIS|20251114|10:05:47|S|61|106.060000||
B|FDMT|20251114|10:05:47|S|20|10.530000||
B|PONY|20251114|10:05:47|S|5|12.260000||
B|ROBN|20251114|10:05:47|S|200|70.120000||
B|STRL|20251114|10:05:47|S|60|329.720000||
B|WELL|20251114|10:05:47|S|70|192.570000||
B|BE|20251114|10:05:48|S|4|110.520000||
B|CLSK|20251114|10:05:48|S|50|11.399300||
B|CSIQ|20251114|10:05:48|S|100|30.000000||
B|HOOD|20251114|10:05:48|S|3|120.790000||
B|IONQ|20251114|10:05:48|S|1|46.880000||
B|ONDS|20251114|10:05:48|S|100|7.330000||
B|SGOV|20251114|10:05:48|S|10000|100.530000||
B|SQQQ|20251114|10:05:48|S|50|14.805000||
B|SQQQ|20251114|10:05:48|S|800|14.805000||
B|STRL|20251114|10:05:48|S|500|329.830000||
B|TSLA|20251114|10:05:48|S|1|393.000000||
B|VEU|20251114|10:05:48|S|1|72.796500||
B|Z|20251114|10:05:48|S|100|69.810000||
B|Z|20251114|10:05:48|S|100|69.810000||
B|AMAT|20251114|10:05:49|S|2|219.441500||
B|CAT|20251114|10:05:49|S|5|550.560000||
B|EWTX|20251114|10:05:49|S|1|22.810000||
B|FCX|20251114|10:05:49|S|52|39.870000||
B|INTC|20251114|10:05:49|S|2|35.025000||
B|NVDA|20251114|10:05:49|S|2500|186.559400||
B|ORCL|20251114|10:05:49|S|10|216.890000||
B|SNDK|20251114|10:05:49|S|273|260.170000||
B|SOXS|20251114|10:05:49|S|200|3.887600||
B|TBPH|20251114|10:05:49|S|30|17.500000||
B|TSLA|20251114|10:05:49|S|10|393.090000||
B|TSLA|20251114|10:05:49|S|16|393.090000||
B|TSLA|20251114|10:05:49|S|100|393.257600||
B|AMD|20251114|10:05:50|S|25|247.670000||
B|AMD|20251114|10:05:50|S|48|247.430000||
B|AMD|20251114|10:05:50|S|92|247.670000||
B|AMD|20251114|10:05:50|S|180|247.680000||
B|ASTS|20251114|10:05:50|S|69|61.460000||
B|AVAV|20251114|10:05:50|S|100|292.610000||
B|AVAV|20251114|10:05:50|S|200|292.150000||
B|AVAV|20251114|10:05:50|S|486|292.730000||
B|AVAV|20251114|10:05:50|S|554|293.090000||
B|CLSK|20251114|10:05:50|S|1324|11.440000||
B|CLSK|20251114|10:05:50|S|1400|11.437500||
B|CRWV|20251114|10:05:50|S|12|74.456000||
B|EWTX|20251114|10:05:50|S|30|22.810000||
B|GEO|20251114|10:05:50|S|60|14.870000||
B|GRAB|20251114|10:05:50|S|50|5.419300||
B|IMOS|20251114|10:05:50|S|14|30.496400||
B|KGS|20251114|10:05:50|S|100|33.259000||
B|KSPI|20251114|10:05:50|S|100|73.610000||
B|PLTR|20251114|10:05:50|S|100|171.870000||
B|QBTS|20251114|10:05:50|S|90|24.160000||
B|QQQ|20251114|10:05:50|S|40|604.160000||
B|RGTI|20251114|10:05:50|S|500|25.825000||
B|TSLA|20251114|10:05:50|S|100|393.310000||
B|AVAV|20251114|10:05:51|S|40|292.340000||
B|AWK|20251114|10:05:51|S|100|131.500000||
B|CSCO|20251114|10:05:51|S|50|76.979300||
B|MP|20251114|10:05:51|S|1|57.400000||
B|ORCL|20251114|10:05:51|S|10|217.200000||
B|ORCL|20251114|10:05:51|S|52|217.200000||
B|QBTS|20251114|10:05:51|S|50|24.180000||
B|SNDK|20251114|10:05:51|S|10|260.050000||
B|WEAT|20251114|10:05:51|S|42|4.320000||
B|AMD|20251114|10:05:52|S|25|247.660000||
B|COIN|20251114|10:05:52|S|4|280.310000||
B|DQ|20251114|10:05:52|S|100|32.680000||
B|IREN|20251114|10:05:52|S|20|47.510000||
B|MSFT|20251114|10:05:52|S|100|503.230000||
B|MU|20251114|10:05:52|S|8|248.900000||
B|MU|20251114|10:05:52|S|200|249.145000||
B|MU|20251114|10:05:52|S|300|248.901800||
B|NEUP|20251114|10:05:52|S|1|4.738000||
B|PGEN|20251114|10:05:52|S|100|4.470000||
B|TSLA|20251114|10:05:52|S|1|393.697800||
B|UVIX|20251114|10:05:52|S|30|10.990000||
B|ZS|20251114|10:05:52|S|40|299.040000||
B|AMZE|20251114|10:05:53|S|103|0.568400||
B|BMNU|20251114|10:05:53|S|100|10.340000||
B|IEF|20251114|10:05:53|S|8|96.700000||
B|MRK|20251114|10:05:53|S|29|93.260000||
B|MSTR|20251114|10:05:53|S|30|198.680400||
B|OKLO|20251114|10:05:53|S|100|102.940000||
B|ONDS|20251114|10:05:53|S|100|7.295000||
B|AVAV|20251114|10:05:54|S|100|292.580000||
B|AVAV|20251114|10:05:54|S|100|293.090000||
B|CHCT|20251114|10:05:54|S|100|14.340000||
B|LTBR|20251114|10:05:54|S|20|17.930000||
B|PLTR|20251114|10:05:54|S|20|171.780000||
B|SNDK|20251114|10:05:54|S|10|260.570000||
B|SOXL|20251114|10:05:54|S|5|38.781000||
B|SPYM|20251114|10:05:54|S|5|78.566500||
B|TSLA|20251114|10:05:54|S|1|393.797600||
B|TSLA|20251114|10:05:54|S|10|393.797600||
B|V|20251114|10:05:54|S|1|331.250000||
B|BITI|20251114|10:05:55|S|300|21.505000||
B|DASH|20251114|10:05:55|S|10|203.815000||
B|PLTZ|20251114|10:05:55|S|50|7.070000||
B|QBTS|20251114|10:05:55|S|25|24.130000||
B|RGTI|20251114|10:05:55|S|284|25.820000||
B|SRRK|20251114|10:05:55|S|200|37.240000||
B|TSLA|20251114|10:05:55|S|10|393.886800||
B|TSLA|20251114|10:05:55|S|42|393.850000||
B|VXX|20251114|10:05:55|S|13|36.069300||
B|AMD|20251114|10:05:56|S|10|247.630000||
B|ARE|20251114|10:05:56|S|25|52.105000||
B|BAC|20251114|10:05:56|S|2|52.395000||
B|BE|20251114|10:05:56|S|2|110.570000||
B|CMBT|20251114|10:05:56|S|50|9.619300||
B|GOOG|20251114|10:05:56|S|10|276.110000||
B|GRRR|20251114|10:05:56|S|50|12.690000||
B|MU|20251114|10:05:56|S|30|249.040000||
B|PONY|20251114|10:05:56|S|10|12.260000||
B|SPXL|20251114|10:05:56|S|1|209.170000||
B|TSLA|20251114|10:05:56|S|20|393.876500||
B|TSLA|20251114|10:05:56|S|100|393.910000||
B|TSLL|20251114|10:05:56|S|400|15.705000||
B|BA|20251114|10:05:57|S|5|194.900000||
B|BE|20251114|10:05:57|S|40|110.555000||
B|KPDD|20251114|10:05:57|S|30|25.590000||
B|NBIX|20251114|10:05:57|S|35|143.600000||
B|PLTR|20251114|10:05:57|S|100|171.797200||
B|SNDK|20251114|10:05:57|S|50|260.270000||
B|SNDK|20251114|10:05:57|S|50|260.330000||
B|SOXS|20251114|10:05:57|S|700|3.880000||
B|SQQQ|20251114|10:05:57|S|50|14.775000||
B|TSLL|20251114|10:05:57|S|100|15.705000||
B|WTO|20251114|10:05:57|S|100|0.037901||
B|AGG|20251114|10:05:58|S|3|100.180000||
B|BULL|20251114|10:05:58|S|100|8.835000||
B|IBIT|20251114|10:05:58|S|183|54.555000||
B|INTC|20251114|10:05:58|S|5|35.059300||
B|INTC|20251114|10:05:58|S|237|35.055000||
B|NVO|20251114|10:05:58|S|200|48.179300||
B|QQQ|20251114|10:05:58|S|1|604.533000||
B|TSLA|20251114|10:05:58|S|4|394.100000||
B|TSLA|20251114|10:05:58|S|34|394.117000||
B|UMBF|20251114|10:05:58|S|2|107.710000||
B|VRT|20251114|10:05:58|S|100|171.929800||
B|MU|20251114|10:05:59|S|100|248.970000||
B|SOFI|20251114|10:05:59|S|500|28.299300||
B|TQQQ|20251114|10:05:59|S|75|102.527200||
B|TSLA|20251114|10:05:59|S|83|394.100000||
B|TSLA|20251114|10:05:59|S|200|394.100000||
B|XLF|20251114|10:05:59|S|200|52.365000||
B|BBAI|20251114|10:06:00|S|100|6.295000||
B|DFGR|20251114|10:06:00|S|19|26.876500||
B|KGS|20251114|10:06:00|S|12|33.270000||
B|MU|20251114|10:06:00|S|1|248.980000||
B|MU|20251114|10:06:00|S|4|249.163500||
B|NVDA|20251114|10:06:00|S|200|186.701100||
B|NVO|20251114|10:06:00|S|1200|48.179500||
B|ONDS|20251114|10:06:00|S|207|7.280000||
B|OPEN|20251114|10:06:00|S|500|8.820000||
B|PLTR|20251114|10:06:00|S|40|171.855000||
B|PONY|20251114|10:06:00|S|265|12.260000||
B|TQQQ|20251114|10:06:00|S|1|102.519100||
B|UPRO|20251114|10:06:00|S|50|110.032800||
B|AMD|20251114|10:06:01|S|10|247.625100||
B|AMZN|20251114|10:06:01|S|1|235.600000||
B|AVNS|20251114|10:06:01|S|100|11.480000||
B|GPN|20251114|10:06:01|S|100|73.480000||
B|IONQ|20251114|10:06:01|S|90|46.837000||
B|IONQ|20251114|10:06:01|S|100|46.890000||
B|IONQ|20251114|10:06:01|S|2000|46.880000||
B|KHC|20251114|10:06:01|S|1400|24.615000||
B|KMI|20251114|10:06:01|S|6|26.984900||
B|OKLL|20251114|10:06:01|S|20|40.955000||
B|ORCL|20251114|10:06:01|S|5|217.110000||
B|PLTR|20251114|10:06:01|S|24|171.860000||
B|RCL|20251114|10:06:01|S|80|253.330000||
B|RCL|20251114|10:06:01|S|165|253.400000||
B|SMCI|20251114|10:06:01|S|450|35.699000||
B|TSLA|20251114|10:06:01|S|10|393.942200||
B|WBD|20251114|10:06:01|S|1228|22.800000||
B|NVDL|20251114|10:06:02|E|10|90.482800||
B|SNDK|20251114|10:06:02|S|10|259.690000||
B|TQQQ|20251114|10:06:02|S|10|102.419300||
B|TSM|20251114|10:06:02|S|20|280.790000||
B|Z|20251114|10:06:02|S|2|69.834000||
B|AMD|20251114|10:06:03|S|56|247.820000||
B|CRWD|20251114|10:06:03|S|10|525.430000||
B|MU|20251114|10:06:03|S|100|248.800000||
B|NVDA|20251114|10:06:03|S|37|186.665000||
B|QCOM|20251114|10:06:03|S|1|172.840000||
B|SNDK|20251114|10:06:03|S|100|259.410000||
B|SNDK|20251114|10:06:03|S|100|259.820000||
B|UNH|20251114|10:06:03|S|100|321.405000||
B|VRT|20251114|10:06:03|S|200|171.770000||
B|VRT|20251114|10:06:03|S|200|171.820000||
B|VRT|20251114|10:06:03|S|686|171.970000||
B|COIN|20251114|10:06:04|S|36|280.590000||
B|KLAR|20251114|10:06:04|S|91|34.280000||
B|KLAR|20251114|10:06:04|S|120|34.220000||
B|LIN|20251114|10:06:04|S|4|425.330000||
B|MSTX|20251114|10:06:04|S|1|7.225000||
B|MU|20251114|10:06:04|S|5|248.760000||
B|MU|20251114|10:06:04|S|100|248.739500||
B|NVO|20251114|10:06:04|S|200|48.149300||
B|PLTR|20251114|10:06:04|S|100|171.922500||
B|QQQ|20251114|10:06:04|S|1|604.483000||
B|RCL|20251114|10:06:04|S|80|253.390000||
B|TOI|20251114|10:06:04|S|100|3.900000||
B|TQQQ|20251114|10:06:04|S|100|102.519300||
B|TSLA|20251114|10:06:04|S|35|394.296500||
B|VRT|20251114|10:06:04|S|20|171.950000||
B|WTO|20251114|10:06:04|E|500|0.037700||
B|ZTO|20251114|10:06:04|S|1|18.995000||
B|BND|20251114|10:06:05|S|2|74.295000||
B|CYPH|20251114|10:06:05|S|10|2.720000||
B|ECC|20251114|10:06:05|S|3|5.910000||
B|MSFT|20251114|10:06:05|S|1|503.390000||
B|MSFT|20251114|10:06:05|S|100|503.270000||
B|NOMA|20251114|10:06:05|E|1|5.330000||
B|OKLO|20251114|10:06:05|S|15|103.230000||
B|PM|20251114|10:06:05|S|50|153.460000||
B|QBTS|20251114|10:06:05|S|270|24.220000||
B|RCL|20251114|10:06:05|S|80|253.350000||
B|TSLA|20251114|10:06:05|S|3|394.430000||
B|TSLA|20251114|10:06:05|S|25|394.200000||
B|TSLA|20251114|10:06:05|S|35|394.344500||
B|TSLA|20251114|10:06:05|S|35|394.350000||
B|TSLA|20251114|10:06:05|S|100|394.430000||
B|UNH|20251114|10:06:05|S|50|321.513800||
B|VT|20251114|10:06:05|S|10|138.625000||
B|XPEL|20251114|10:06:05|S|5|40.220000||
B|BIL|20251114|10:06:06|S|806|91.598000||
B|CRWV|20251114|10:06:06|S|100|74.870000||
B|HIVE|20251114|10:06:06|S|3|3.430000||
B|IMSR|20251114|10:06:06|S|2|11.470800||
B|QBTS|20251114|10:06:06|S|100|24.230000||
B|RCL|20251114|10:06:06|S|165|253.430000||
B|TOI|20251114|10:06:06|S|1000|3.910000||
B|TSLA|20251114|10:06:06|S|40|394.430000||
B|TSLA|20251114|10:06:06|S|50|394.431200||
B|UNH|20251114|10:06:06|S|10|321.614600||
B|ANET|20251114|10:06:07|S|128|132.866500||
B|BCAB|20251114|10:06:07|S|200|0.760900||
B|DASH|20251114|10:06:07|S|40|203.770000||
B|DNUT|20251114|10:06:07|S|100|3.875000||
B|DNUT|20251114|10:06:07|S|400|3.878000||
B|MSTR|20251114|10:06:07|S|40|198.680000||
B|MTZ|20251114|10:06:07|S|1|192.550000||
B|PLTR|20251114|10:06:07|S|25|172.149000||
B|QBTS|20251114|10:06:07|S|90|24.250000||
B|QQQ|20251114|10:06:07|S|2|604.613000||
B|SOFI|20251114|10:06:07|S|10|28.339300||
B|SOXS|20251114|10:06:07|S|4500|3.880000||
B|TSLA|20251114|10:06:07|S|10|394.545000||
B|TSLA|20251114|10:06:07|S|220|394.620000||
B|UNH|20251114|10:06:07|S|50|321.580000||
B|AMCR|20251114|10:06:08|S|200|8.455000||
B|AOA|20251114|10:06:08|S|1|88.500000||
B|BE|20251114|10:06:08|S|100|111.080000||
B|DEI|20251114|10:06:08|S|20|11.730000||
B|GPN|20251114|10:06:08|S|100|73.580000||
B|HIMS|20251114|10:06:08|S|200|36.730000||
B|HIMS|20251114|10:06:08|S|1479|36.720000||
B|MU|20251114|10:06:08|S|2|249.060000||
B|MU|20251114|10:06:08|S|100|248.980000||
B|NVO|20251114|10:06:08|S|200|48.149300||
B|RKLB|20251114|10:06:08|S|140|46.260000||
B|TSLA|20251114|10:06:08|S|100|394.570000||
B|WHR|20251114|10:06:08|S|46|68.640000||
B|ZS|20251114|10:06:08|S|40|298.885000||
B|ZS|20251114|10:06:08|S|120|298.885000||
B|ZTS|20251114|10:06:08|S|5|120.933800||
B|ZTS|20251114|10:06:08|S|5|120.933800||
B|ZTS|20251114|10:06:08|S|5|120.933800||
B|ZTS|20251114|10:06:08|S|5|120.933800||
B|ZTS|20251114|10:06:08|S|8|120.933800||
B|AMD|20251114|10:06:09|S|20|247.605000||
B|AMDL|20251114|10:06:09|S|200|21.645000||
B|QS|20251114|10:06:09|S|5|13.385000||
B|SMCI|20251114|10:06:09|S|100|35.730000||
B|SNDK|20251114|10:06:09|S|96|259.890000||
B|SOFI|20251114|10:06:09|S|100|28.319300||
B|TQQQ|20251114|10:06:09|S|1000|102.581500||
B|TSLA|20251114|10:06:09|S|6|394.580000||
B|TSLA|20251114|10:06:09|S|100|394.580000||
B|TZA|20251114|10:06:09|S|39|8.775000||
B|Z|20251114|10:06:09|S|100|69.900000||
B|ZS|20251114|10:06:09|S|200|298.885000||
B|APP|20251114|10:06:10|S|6|552.239500||
B|BLSH|20251114|10:06:10|S|20|40.200000||
B|DASH|20251114|10:06:10|S|10|203.790000||
B|DTCK|20251114|10:06:10|E|180|0.947300||
B|GOOG|20251114|10:06:10|S|25|276.460000||
B|GPN|20251114|10:06:10|S|100|73.540000||
B|IONQ|20251114|10:06:10|S|100|47.078600||
B|IREN|20251114|10:06:10|S|20|47.608300||
B|NVDA|20251114|10:06:10|S|20|186.741400||
B|ORCL|20251114|10:06:10|S|7|217.110000||
B|QBTS|20251114|10:06:10|S|500|24.250000||
B|TER|20251114|10:06:10|S|8|170.360000||
B|TSLA|20251114|10:06:10|S|20|394.770000||
B|AMD|20251114|10:06:11|S|10|247.400000||
B|BABA|20251114|10:06:11|S|50|159.040000||
B|CVNA|20251114|10:06:11|S|20|323.310000||
B|GPN|20251114|10:06:11|S|100|73.490000||
B|MSTR|20251114|10:06:11|S|10|198.740000||
B|PAAS|20251114|10:06:11|S|8|37.955000||
B|PLTR|20251114|10:06:11|S|100|172.120000||
B|TSLA|20251114|10:06:11|S|1|394.770000||
B|ASTS|20251114|10:06:12|S|2|61.461400||
B|BABA|20251114|10:06:12|S|50|159.000000||
B|BABA|20251114|10:06:12|S|50|159.060000||
B|BWXT|20251114|10:06:12|S|2|179.580000||
B|CAG|20251114|10:06:12|S|374|17.327300||
B|CMBM|20251114|10:06:12|E|1|3.190400||
B|DJT|20251114|10:06:12|S|300|11.560000||
B|DUOL|20251114|10:06:12|S|20|190.700000||
B|IAG|20251114|10:06:12|S|250|13.665000||
B|META|20251114|10:06:12|S|50|603.680000||
B|ONDS|20251114|10:06:12|S|100|7.300000||
B|RGTI|20251114|10:06:12|S|100|26.000000||
B|TSLA|20251114|10:06:12|S|50|394.520000||
B|TSLA|20251114|10:06:12|S|100|394.530000||
B|TSLA|20251114|10:06:12|S|100|394.580000||
B|Z|20251114|10:06:12|S|100|69.852000||
B|Z|20251114|10:06:12|S|200|69.852000||
B|AMD|20251114|10:06:13|S|27|247.310000||
B|CRWV|20251114|10:06:13|S|5|74.790000||
B|CYPH|20251114|10:06:13|S|33|2.800000||
B|CYPH|20251114|10:06:13|S|600|2.800000||
B|FIGR|20251114|10:06:13|S|300|39.386700||
B|FLY|20251114|10:06:13|S|1000|23.622400||
B|GLXY|20251114|10:06:13|S|15|26.915200||
B|OKLO|20251114|10:06:13|S|1500|103.230000||
B|SNDK|20251114|10:06:13|S|20|259.590000||
B|TSLA|20251114|10:06:13|S|53|394.570000||
B|ANET|20251114|10:06:14|S|100|132.750000||
B|DELL|20251114|10:06:14|S|45|134.020000||
B|OKLO|20251114|10:06:14|S|107|103.310000||
B|OKLO|20251114|10:06:14|S|234|103.290000||
B|RGTX|20251114|10:06:14|S|200|81.361000||
B|RIVN|20251114|10:06:14|S|70|15.709300||
B|SNDK|20251114|10:06:14|S|100|259.970000||
B|SNDK|20251114|10:06:14|S|100|259.980000||
B|SNDK|20251114|10:06:14|S|170|259.980000||
B|SQQQ|20251114|10:06:14|S|200|14.765000||
B|SQQQ|20251114|10:06:14|S|19177|14.770000||
B|TSLA|20251114|10:06:14|S|8|394.680000||
B|TSM|20251114|10:06:14|S|100|281.215000||
B|CLM|20251114|10:06:15|S|1000|8.110400||
B|GPN|20251114|10:06:15|S|200|73.540000||
B|HNVR|20251114|10:06:15|S|1|22.000000||
B|MCD|20251114|10:06:15|S|81|304.820000||
B|MCD|20251114|10:06:15|S|240|304.830000||
B|OKLO|20251114|10:06:15|S|8|103.310000||
B|OKLO|20251114|10:06:15|S|234|103.300000||
B|QBTZ|20251114|10:06:15|S|287|20.430000||
B|SGOV|20251114|10:06:15|S|10|100.530000||
B|SNDK|20251114|10:06:15|S|12|260.000000||
B|TSLA|20251114|10:06:15|S|10|394.860000||
B|TSLA|20251114|10:06:15|S|78|394.780000||
B|TSLA|20251114|10:06:15|S|100|394.740000||
B|UUUU|20251114|10:06:15|S|1000|16.130000||
B|VTS|20251114|10:06:15|S|1|20.780000||
B|ZM|20251114|10:06:15|S|75|83.570000||
B|ADC|20251114|10:06:16|S|6|73.640000||
B|AMD|20251114|10:06:16|S|100|247.420000||
B|GS|20251114|10:06:16|S|1|788.030000||
B|HIMS|20251114|10:06:16|S|100|36.788300||
B|IREN|20251114|10:06:16|S|20|47.745700||
B|OPEN|20251114|10:06:16|S|3302|8.827200||
B|RCL|20251114|10:06:16|S|45|253.390000||
B|RIOT|20251114|10:06:16|S|10|13.685000||
B|SGOV|20251114|10:06:16|S|120|100.530000||
B|SMR|20251114|10:06:16|S|100|22.815000||
B|TOI|20251114|10:06:16|S|100|3.910000||
B|TQQQ|20251114|10:06:16|S|882|102.538400||
B|ANET|20251114|10:06:17|S|100|132.640000||
B|ARGT|20251114|10:06:17|S|10|89.770000||
B|C|20251114|10:06:17|S|10|99.440000||
B|COIN|20251114|10:06:17|S|20|280.920000||
B|EQNR|20251114|10:06:17|S|250|24.267500||
B|NVO|20251114|10:06:17|S|20|48.123500||
B|OKLO|20251114|10:06:17|S|10|103.070000||
B|RCL|20251114|10:06:17|S|200|253.520000||
B|TOI|20251114|10:06:17|S|100|3.910000||
B|TQQQ|20251114|10:06:17|S|50|102.479300||
B|TQQQ|20251114|10:06:17|S|102|102.459300||
B|TSLA|20251114|10:06:17|S|20|394.730000||
B|TSLA|20251114|10:06:17|S|400|394.730000||
B|TTD|20251114|10:06:17|S|220|42.115000||
B|Z|20251114|10:06:17|S|17|69.791800||
B|ACHR|20251114|10:06:18|S|10|7.869300||
B|CCJ|20251114|10:06:18|S|500|84.810000||
B|GPN|20251114|10:06:18|S|100|73.500000||
B|HOOD|20251114|10:06:18|S|112|121.470000||
B|NBIS|20251114|10:06:18|S|25|87.410000||
B|NFLX|20251114|10:06:18|S|8|1115.400000||
B|NVDA|20251114|10:06:18|S|100|186.631200||
B|NVO|20251114|10:06:18|S|50|48.117500||
B|PLTZ|20251114|10:06:18|S|100|7.050000||
B|QBTS|20251114|10:06:18|S|10|24.350000||
B|RGTI|20251114|10:06:18|S|1|26.100000||
B|TERN|20251114|10:06:18|S|100|22.250000||
B|TSLL|20251114|10:06:18|E|300|15.770000||
B|UNH|20251114|10:06:18|S|200|321.780000||
B|GLD|20251114|10:06:19|S|20|374.940000||
B|PLTR|20251114|10:06:19|S|162|172.033500||
B|STRC|20251114|10:06:19|S|1|98.430000||
B|TSLA|20251114|10:06:19|S|10|394.570000||
B|TSLA|20251114|10:06:19|S|15|394.577600||
B|TSLA|20251114|10:06:19|S|15|394.577600||
B|TSLL|20251114|10:06:19|S|1000|15.765000||
B|BABX|20251114|10:06:20|S|100|43.520000||
B|BABX|20251114|10:06:20|S|400|43.520000||
B|BYND|20251114|10:06:20|S|1941|1.190000||
B|CLS|20251114|10:06:20|S|10|301.360000||
B|CLSK|20251114|10:06:20|S|1|11.449300||
B|MELI|20251114|10:06:20|S|1|2007.120000||
B|MU|20251114|10:06:20|S|100|248.824400||
B|OKLO|20251114|10:06:20|S|100|103.260000||
B|SPXL|20251114|10:06:20|S|1|209.280000||
B|SYLD|20251114|10:06:20|S|1|67.550000||
B|TNA|20251114|10:06:20|S|100|40.565000||
B|TSLA|20251114|10:06:20|S|100|394.607000||
B|UNH|20251114|10:06:20|S|10|321.780000||
B|UNH|20251114|10:06:20|S|100|321.780000||
B|AMD|20251114|10:06:21|S|15|247.240000||
B|AMZE|20251114|10:06:21|S|11|0.573100||
B|ANET|20251114|10:06:21|S|6|132.640000||
B|ANET|20251114|10:06:21|S|100|132.650000||
B|CRWV|20251114|10:06:21|S|1|74.800000||
B|CVX|20251114|10:06:21|S|52|155.460000||
B|CVX|20251114|10:06:21|S|61|155.460000||
B|CVX|20251114|10:06:21|S|300|155.460000||
B|CVX|20251114|10:06:21|S|748|155.440000||
B|ENVX|20251114|10:06:21|S|500|8.219300||
B|IREN|20251114|10:06:21|S|400|47.787300||
B|IREN|20251114|10:06:21|S|721|47.830000||
B|PLTR|20251114|10:06:21|S|96|172.020000||
B|QSI|20251114|10:06:21|S|97|1.400000||
B|SIRI|20251114|10:06:21|S|1|21.340000||
B|SQQQ|20251114|10:06:21|S|100|14.775000||
B|TME|20251114|10:06:21|S|100|18.978000||
B|TSLA|20251114|10:06:21|S|59|394.575600||
B|WDC|20251114|10:06:21|S|100|158.455000||
B|ANET|20251114|10:06:22|S|100|132.660000||
B|DIS|20251114|10:06:22|S|10|106.020000||
B|EXP|20251114|10:06:22|S|8|201.690000||
B|FOUR|20251114|10:06:22|S|80|71.180000||
B|GLOB|20251114|10:06:22|S|7|62.366800||
B|GLOB|20251114|10:06:22|S|48|62.366800||
B|MSTR|20251114|10:06:22|S|1|198.910000||
B|PLTR|20251114|10:06:22|S|104|172.060000||
B|TAOX|20251114|10:06:22|E|10|6.200000||
B|TSLA|20251114|10:06:22|S|5|394.856700||
B|UNH|20251114|10:06:22|S|60|321.780000||
B|CTRA|20251114|10:06:23|S|7|25.645000||
B|LAR|20251114|10:06:23|S|1500|4.429300||
B|OKLO|20251114|10:06:23|S|100|103.250000||
B|RCL|20251114|10:06:23|S|1|253.640000||
B|SMCI|20251114|10:06:23|S|500|35.799000||
B|SOXL|20251114|10:06:23|E|450|38.726500||
B|TSM|20251114|10:06:23|S|5|280.935000||
B|UNH|20251114|10:06:23|S|90|321.790000||
B|ARKK|20251114|10:06:24|S|100|76.320000||
B|GEV|20251114|10:06:24|S|20|582.240000||
B|ICLR|20251114|10:06:24|S|4|158.840000||
B|LITE|20251114|10:06:24|S|20|231.330000||
B|OKLO|20251114|10:06:24|S|50|103.230000||
B|PLTR|20251114|10:06:24|S|20|172.140000||
B|SBSW|20251114|10:06:24|S|200|11.067700||
B|TQQQ|20251114|10:06:24|S|25|102.549300||
B|VIXY|20251114|10:06:24|S|1000|35.011200||
B|VXX|20251114|10:06:24|S|500|36.020700||
B|IBIT|20251114|10:06:25|S|5|54.625000||
B|MOB|20251114|10:06:25|S|200|6.180000||
B|MOB|20251114|10:06:25|S|200|6.210000||
B|QBTS|20251114|10:06:25|S|8|24.390000||
B|QBTS|20251114|10:06:25|S|50|24.389100||
B|SOXS|20251114|10:06:25|S|2000|3.880000||
B|TOI|20251114|10:06:25|S|100|3.920000||
B|TQQQ|20251114|10:06:25|S|3000|102.605000||
B|TSLA|20251114|10:06:25|S|62|395.240000||
B|TSLA|20251114|10:06:25|S|160|395.180000||
B|WDC|20251114|10:06:25|S|50|158.650000||
B|HOOD|20251114|10:06:26|S|100|121.660000||
B|HUT|20251114|10:06:26|S|320|36.570000||
B|IREN|20251114|10:06:26|S|50|47.870000||
B|KROS|20251114|10:06:26|S|20|17.580000||
B|OKLO|20251114|10:06:26|S|100|103.490000||
B|QBTS|20251114|10:06:26|S|20|24.450000||
B|QBTS|20251114|10:06:26|S|100|24.399300||
B|QQQ|20251114|10:06:26|S|1|604.760000||
B|RGTI|20251114|10:06:26|S|100|26.160000||
B|SNDK|20251114|10:06:26|S|69|260.490000||
B|SOXS|20251114|10:06:26|S|10000|3.880000||
B|TSLA|20251114|10:06:26|S|4|395.236100||
B|TSLA|20251114|10:06:26|S|120|395.230000||
B|UNH|20251114|10:06:26|S|1|321.880000||
B|WDC|20251114|10:06:26|S|50|158.650000||
B|CLS|20251114|10:06:27|S|5|302.890000||
B|CP|20251114|10:06:27|S|100|69.980000||
B|CRDO|20251114|10:06:27|S|75|147.090000||
B|HBAN|20251114|10:06:27|S|126|15.597500||
B|IONQ|20251114|10:06:27|S|5|47.220000||
B|IONQ|20251114|10:06:27|S|20|47.210000||
B|MSTR|20251114|10:06:27|S|5|199.030000||
B|NBIS|20251114|10:06:27|S|50|87.780000||
B|NBIS|20251114|10:06:27|S|100|87.770000||
B|NVTS|20251114|10:06:27|S|1900|8.317400||
B|PLTR|20251114|10:06:27|S|167|172.220000||
B|TE|20251114|10:06:27|S|200|3.530000||
B|WDC|20251114|10:06:27|S|24|158.660000||
B|WDC|20251114|10:06:27|S|50|158.690000||
B|ABBV|20251114|10:06:28|S|80|232.040000||
B|AMPG|20251114|10:06:28|S|1000|3.290000||
B|ASBP|20251114|10:06:28|S|2|0.141200||
B|ICHR|20251114|10:06:28|S|500|14.670000||
B|MSFT|20251114|10:06:28|S|10|503.660000||
B|OKLO|20251114|10:06:28|S|100|103.510000||
B|SPY|20251114|10:06:28|S|13|668.160000||
B|TSLA|20251114|10:06:28|S|100|395.230000||
B|UPS|20251114|10:06:28|S|30|95.375000||
B|AMD|20251114|10:06:29|S|10|247.830000||
B|AMD|20251114|10:06:29|S|20|248.187600||
B|AMD|20251114|10:06:29|S|81|247.945800||
B|FTEC|20251114|10:06:29|S|2|223.960000||
B|OKLO|20251114|10:06:29|S|10|103.448500||
B|ONDS|20251114|10:06:29|S|200|7.235000||
B|OWL|20251114|10:06:29|S|30|14.705000||
B|UVXY|20251114|10:06:29|S|400|11.505000||
B|VOO|20251114|10:06:29|S|74|614.371400||
B|VOO|20251114|10:06:29|S|1920|614.430000||
B|VXUS|20251114|10:06:29|S|1|74.743500||
B|AMD|20251114|10:06:30|S|10|248.210000||
B|AMD|20251114|10:06:30|S|50|248.225900||
B|AMD|20251114|10:06:30|S|60|248.240000||
B|AMD|20251114|10:06:30|S|100|248.210000||
B|BUR|20251114|10:06:30|S|100|8.548000||
B|BUR|20251114|10:06:30|S|2600|8.550000||
B|HIMS|20251114|10:06:30|S|10|36.810000||
B|NBIS|20251114|10:06:30|S|231|87.780000||
B|PLTR|20251114|10:06:30|S|19|172.390000||
B|PLTR|20251114|10:06:30|S|33|172.380000||
B|QQQ|20251114|10:06:30|S|1|605.000000||
B|RKLB|20251114|10:06:30|S|50|46.350000||
B|SOXX|20251114|10:06:30|S|80|288.530000||
B|TSLA|20251114|10:06:30|S|5|395.277500||
B|ZS|20251114|10:06:30|S|80|298.990000||
B|AMD|20251114|10:06:31|S|10|248.355600||
B|AMD|20251114|10:06:31|S|20|248.355800||
B|AMZE|20251114|10:06:31|S|1124|0.561600||
B|ASML|20251114|10:06:31|S|1|1007.751000||
B|BMNU|20251114|10:06:31|S|700|10.390000||
B|INTC|20251114|10:06:31|S|1|35.169300||
B|META|20251114|10:06:31|S|50|603.750000||
B|MU|20251114|10:06:31|S|6|249.419700||
B|NBIS|20251114|10:06:31|S|100|87.840000||
B|OKLO|20251114|10:06:31|S|100|103.630000||
B|QBTS|20251114|10:06:31|S|100|24.469100||
B|QUBX|20251114|10:06:31|S|120|5.785000||
B|SHOP|20251114|10:06:31|S|80|143.900000||
B|SNDK|20251114|10:06:31|S|186|260.130000||
B|SPXS|20251114|10:06:31|S|1|37.820000||
B|TSLA|20251114|10:06:31|S|100|395.440500||
B|YRD|20251114|10:06:31|S|200|5.150000||
B|ZS|20251114|10:06:31|S|34|299.030000||
B|ZS|20251114|10:06:31|S|40|299.030000||
B|ZS|20251114|10:06:31|S|40|299.170000||
B|ZS|20251114|10:06:31|S|40|299.170000||
B|ZS|20251114|10:06:31|S|40|299.170000||
B|ZS|20251114|10:06:31|S|80|299.030000||
B|AMD|20251114|10:06:32|S|20|248.350000||
B|BABA|20251114|10:06:32|S|4|159.400000||
B|CYPH|20251114|10:06:32|S|100|2.800000||
B|CYPH|20251114|10:06:32|S|1100|2.780000||
B|CYPH|20251114|10:06:32|S|1500|2.800000||
B|CYPH|20251114|10:06:32|S|2000|2.780000||
B|GOOG|20251114|10:06:32|S|40|276.720000||
B|MU|20251114|10:06:32|S|55|249.485000||
B|ORCL|20251114|10:06:32|S|23|217.760000||
B|ORLY|20251114|10:06:32|S|10|98.270000||
B|PLTR|20251114|10:06:32|S|34|172.571500||
B|PLTR|20251114|10:06:32|S|36|172.720000||
B|PLTR|20251114|10:06:32|S|100|172.574000||
B|PLTR|20251114|10:06:32|S|100|172.708000||
B|SLV|20251114|10:06:32|S|300|46.285000||
B|SOXS|20251114|10:06:32|S|373|3.850000||
B|TSLA|20251114|10:06:32|S|59|395.670000||
B|VOO|20251114|10:06:32|S|1|614.714000||
B|ADP|20251114|10:06:33|S|7|251.867500||
B|AMAT|20251114|10:06:33|S|19|219.940000||
B|AMD|20251114|10:06:33|S|100|248.555000||
B|AMD|20251114|10:06:33|S|149|248.430000||
B|CRDO|20251114|10:06:33|S|200|147.650000||
B|GEV|20251114|10:06:33|S|1|583.580000||
B|MU|20251114|10:06:33|S|100|249.682000||
B|MU|20251114|10:06:33|S|100|249.690800||
B|QBTS|20251114|10:06:33|S|10|24.499100||
B|SNDK|20251114|10:06:33|S|25|260.520000||
B|SNPS|20251114|10:06:33|S|50|390.410000||
B|SQQQ|20251114|10:06:33|S|100|14.715000||
B|TSLA|20251114|10:06:33|S|50|395.470000||
B|VRT|20251114|10:06:33|S|145|172.930000||
B|AMD|20251114|10:06:34|S|26|248.420000||
B|AMD|20251114|10:06:34|S|200|248.420000||
B|BA|20251114|10:06:34|S|100|195.040000||
B|CRWV|20251114|10:06:34|S|145|74.650000||
B|MDT|20251114|10:06:34|S|100|95.320000||
B|NFLX|20251114|10:06:34|S|3|1115.870000||
B|PLTR|20251114|10:06:34|S|200|172.586800||
B|QQQ|20251114|10:06:34|S|1|605.257000||
B|SOXL|20251114|10:06:34|S|100|39.005000||
B|SRRK|20251114|10:06:34|S|100|37.805000||
B|UNH|20251114|10:06:34|S|280|322.300000||
B|XYZ|20251114|10:06:34|S|10|61.050000||
B|XYZ|20251114|10:06:34|S|10|61.050000||
B|ANET|20251114|10:06:35|S|186|132.950000||
B|BE|20251114|10:06:35|S|150|112.080000||
B|EOSE|20251114|10:06:35|S|100|14.775000||
B|FIGR|20251114|10:06:35|S|300|39.455800||
B|PLTR|20251114|10:06:35|S|100|172.522700||
B|SNDK|20251114|10:06:35|S|800|261.340000||
B|TMF|20251114|10:06:35|S|200|40.275000||
B|TSLA|20251114|10:06:35|S|20|395.405000||
B|UNH|20251114|10:06:35|S|20|322.245000||
B|UNH|20251114|10:06:35|S|80|322.290000||
B|VLO|20251114|10:06:35|S|69|181.150000||
B|AMD|20251114|10:06:36|S|25|248.430000||
B|AMD|20251114|10:06:36|S|42|248.380000||
B|AMZE|20251114|10:06:36|S|5|0.566000||
B|AMZN|20251114|10:06:36|S|99|235.960000||
B|BE|20251114|10:06:36|S|114|111.950000||
B|CRDO|20251114|10:06:36|S|40|147.630000||
B|DDOG|20251114|10:06:36|S|40|184.330000||
B|DOW|20251114|10:06:36|S|38|22.715000||
B|HOOD|20251114|10:06:36|S|5|121.660000||
B|MO|20251114|10:06:36|S|9|57.630000||
B|NFLX|20251114|10:06:36|S|5|1115.946000||
B|SNDK|20251114|10:06:36|S|70|262.191000||
B|T|20251114|10:06:36|S|17|25.505000||
B|TOI|20251114|10:06:36|S|50|3.915000||
B|TQQQ|20251114|10:06:36|S|1025|102.938100||
B|VLO|20251114|10:06:36|S|78|181.090000||
B|WLK|20251114|10:06:36|S|200|62.880000||
B|AMD|20251114|10:06:37|S|20|248.430000||
B|ARM|20251114|10:06:37|S|100|141.360000||
B|BMA|20251114|10:06:37|S|335|82.940000||
B|CWVX|20251114|10:06:37|S|1000|5.429300||
B|GEV|20251114|10:06:37|S|10|583.580000||
B|GOOG|20251114|10:06:37|S|1|276.680000||
B|PLTR|20251114|10:06:37|S|51|172.630000||
B|PLTR|20251114|10:06:37|S|80|172.580000||
B|PLTR|20251114|10:06:37|S|185|172.620000||
B|PLTR|20251114|10:06:37|S|200|172.605000||
B|TSLA|20251114|10:06:37|S|4|395.584500||
B|TSLA|20251114|10:06:37|S|8|395.505100||
B|TSLA|20251114|10:06:37|S|10|395.554000||
B|TSLA|20251114|10:06:37|S|10|395.585800||
B|VRT|20251114|10:06:37|S|50|172.971000||
B|ALSN|20251114|10:06:38|S|11|81.600000||
B|AMD|20251114|10:06:38|S|100|248.380000||
B|CYPH|20251114|10:06:38|E|1|2.800000||
B|DKNG|20251114|10:06:38|S|10|28.947700||
B|NBIS|20251114|10:06:38|S|30|87.800000||
B|OKLL|20251114|10:06:38|S|100|41.660000||
B|OKLL|20251114|10:06:38|S|100|41.670000||
B|PLTR|20251114|10:06:38|S|100|172.610000||
B|SNDK|20251114|10:06:38|S|100|262.030000||
B|SNDK|20251114|10:06:38|S|100|262.060000||
B|AMAT|20251114|10:06:39|S|1|220.010000||
B|AMD|20251114|10:06:39|S|50|248.535800||
B|HOOD|20251114|10:06:39|S|20|121.575000||
B|IAU|20251114|10:06:39|S|5|76.789300||
B|MA|20251114|10:06:39|S|100|549.600000||
B|OKLO|20251114|10:06:39|S|25|103.870000||
B|PLTR|20251114|10:06:39|S|6|172.677100||
B|PLTR|20251114|10:06:39|S|34|172.660000||
B|PLTR|20251114|10:06:39|S|100|172.697800||
B|PLTR|20251114|10:06:39|S|130|172.640000||
B|QUBT|20251114|10:06:39|S|100|10.915000||
B|SNDK|20251114|10:06:39|S|20|261.680000||
B|TNA|20251114|10:06:39|S|200|40.645000||
B|TSLA|20251114|10:06:39|S|25|395.550000||
B|VRT|20251114|10:06:39|S|20|172.890000||
B|AGQ|20251114|10:06:40|S|100|87.076200||
B|AGQ|20251114|10:06:40|S|199|87.060000||
B|AGQ|20251114|10:06:40|S|300|87.070000||
B|AGQ|20251114|10:06:40|S|500|87.070000||
B|CVX|20251114|10:06:40|S|1|155.380000||
B|ICHR|20251114|10:06:40|S|500|14.710000||
B|ITA|20251114|10:06:40|S|24|205.220000||
B|MU|20251114|10:06:40|S|5|249.785000||
B|NBIS|20251114|10:06:40|S|100|87.860000||
B|PLTR|20251114|10:06:40|S|10|172.695600||
B|PLTR|20251114|10:06:40|S|30|172.680000||
B|PLTR|20251114|10:06:40|S|50|172.670000||
B|SMCI|20251114|10:06:40|S|100|35.960000||
B|SNDK|20251114|10:06:40|S|100|261.510000||
B|SOFI|20251114|10:06:40|S|10|28.459300||
B|TOI|20251114|10:06:40|S|50|3.920000||
B|TSLA|20251114|10:06:40|S|26|395.606700||
B|TSLA|20251114|10:06:40|S|50|395.616800||
B|AGG|20251114|10:06:41|S|500|100.164200||
B|BE|20251114|10:06:41|S|322|111.750000||
B|CYPH|20251114|10:06:41|S|45|2.810000||
B|CYPH|20251114|10:06:41|S|100|2.860000||
B|CYPH|20251114|10:06:41|S|100|2.860000||
B|CYPH|20251114|10:06:41|S|138|2.850000||
B|DLO|20251114|10:06:41|S|100|13.600000||
B|LITE|20251114|10:06:41|S|100|232.405000||
B|MU|20251114|10:06:41|S|100|249.842400||
B|QQQ|20251114|10:06:41|S|1|605.309800||
B|SNDK|20251114|10:06:41|S|100|261.900000||
B|SRRK|20251114|10:06:41|S|100|37.750000||
B|TDG|20251114|10:06:41|S|2|1332.060000||
B|AAPL|20251114|10:06:42|S|4|272.450000||
B|AGQ|20251114|10:06:42|S|28|87.020000||
B|BBAI|20251114|10:06:42|S|500|6.355000||
B|CYPH|20251114|10:06:42|S|100|2.850000||
B|CYPH|20251114|10:06:42|S|250|2.850000||
B|HD|20251114|10:06:42|S|1|361.456000||
B|JPST|20251114|10:06:42|S|2|50.645000||
B|NBIS|20251114|10:06:42|S|1|87.890000||
B|NTLA|20251114|10:06:42|S|1000|8.690000||
B|NVDA|20251114|10:06:42|S|90|187.370000||
B|NVO|20251114|10:06:42|S|100|48.229000||
B|SOFI|20251114|10:06:42|S|100|28.480000||
B|SOUN|20251114|10:06:42|S|100|12.185000||
B|TSLA|20251114|10:06:42|S|50|395.595000||
B|TSLL|20251114|10:06:42|S|1200|15.845000||
B|BMNR|20251114|10:06:43|S|300|35.420000||
B|CVX|20251114|10:06:43|S|100|155.380000||
B|INTC|20251114|10:06:43|S|100|35.165000||
B|MU|20251114|10:06:43|S|50|249.710000||
B|NBIS|20251114|10:06:43|S|6|87.910000||
B|NVO|20251114|10:06:43|S|200|48.229000||
B|ONDS|20251114|10:06:43|S|100|7.245000||
B|PLTR|20251114|10:06:43|S|125|172.688300||
B|TEM|20251114|10:06:43|S|1|67.500000||
B|TQQQ|20251114|10:06:43|S|8900|102.895000||
B|AMZE|20251114|10:06:44|S|571|0.571500||
B|GDXJ|20251114|10:06:44|S|100|96.390000||
B|HOOD|20251114|10:06:44|S|35|121.600000||
B|KMX|20251114|10:06:44|S|100|34.310000||
B|MP|20251114|10:06:44|S|300|57.530000||
B|MP|20251114|10:06:44|S|600|57.537500||
B|NVDA|20251114|10:06:44|S|800|187.270000||
B|OKLO|20251114|10:06:44|S|100|103.780000||
B|PLTR|20251114|10:06:44|S|34|172.620000||
B|PLTR|20251114|10:06:44|S|100|172.622200||
B|QUBT|20251114|10:06:44|S|5|10.895000||
B|RZLV|20251114|10:06:44|S|100|3.015000||
B|SMCI|20251114|10:06:44|S|2|35.937500||
B|TSLA|20251114|10:06:44|S|1|395.446200||
B|TSLA|20251114|10:06:44|S|2|395.450000||
B|TSLA|20251114|10:06:44|S|7|395.446200||
B|TSLA|20251114|10:06:44|S|120|395.395000||
B|UNH|20251114|10:06:44|S|1|322.470000||
B|ZTS|20251114|10:06:44|S|21|120.940900||
B|AMD|20251114|10:06:45|S|150|248.300000||
B|AMPG|20251114|10:06:45|S|100|3.290000||
B|BE|20251114|10:06:45|S|30|111.817000||
B|CSCO|20251114|10:06:45|S|34|76.989300||
B|HIMS|20251114|10:06:45|S|100|36.930000||
B|INTC|20251114|10:06:45|S|92|35.145000||
B|KMX|20251114|10:06:45|S|68|34.280000||
B|KMX|20251114|10:06:45|S|300|34.310000||
B|PLTR|20251114|10:06:45|S|1|172.570000||
B|PLTR|20251114|10:06:45|S|10|172.602500||
B|POET|20251114|10:06:45|S|100|4.740000||
B|QBTS|20251114|10:06:45|S|200|24.410000||
B|RIVN|20251114|10:06:45|S|250|15.779300||
B|SOXX|20251114|10:06:45|S|8|288.750000||
B|TOI|20251114|10:06:45|S|100|3.920000||
B|TSLA|20251114|10:06:45|S|4|395.335000||
B|TSLA|20251114|10:06:45|S|10|395.116700||
B|TSLL|20251114|10:06:45|S|59|15.825000||
B|UPST|20251114|10:06:45|S|10|38.870000||
B|AMPG|20251114|10:06:46|S|104|3.290000||
B|APLM|20251114|10:06:46|S|1|24.920000||
B|ARE|20251114|10:06:46|S|30|52.120000||
B|BMNR|20251114|10:06:46|S|100|35.420000||
B|BMNR|20251114|10:06:46|S|400|35.418700||
B|EUDA|20251114|10:06:46|S|30|3.070000||
B|INBX|20251114|10:06:46|S|100|83.440000||
B|IREN|20251114|10:06:46|S|294|47.890000||
B|LAR|20251114|10:06:46|S|500|4.439300||
B|MU|20251114|10:06:46|S|100|249.700000||
B|OKLO|20251114|10:06:46|S|300|103.840000||
B|ORCL|20251114|10:06:46|S|50|218.020000||
B|QDTY|20251114|10:06:46|S|100|44.290000||
B|SGOV|20251114|10:06:46|S|100|100.530000||
B|TSLA|20251114|10:06:46|S|3|395.270000||
B|TSLA|20251114|10:06:46|S|4|395.270000||
B|TSLA|20251114|10:06:46|S|28|395.183900||
B|TSLA|20251114|10:06:46|S|100|395.270000||
B|TSM|20251114|10:06:46|S|100|281.450000||
B|AAPL|20251114|10:06:47|S|50|272.510000||
B|BE|20251114|10:06:47|S|100|111.810000||
B|COIN|20251114|10:06:47|S|3|281.970000||
B|CYPH|20251114|10:06:47|E|100|2.829900||
B|GDXJ|20251114|10:06:47|S|100|96.410000||
B|INTC|20251114|10:06:47|S|100|35.175000||
B|MU|20251114|10:06:47|S|15|249.770000||
B|SHOP|20251114|10:06:47|S|57|144.330000||
B|SMCI|20251114|10:06:47|S|50|35.950000||
B|SVIX|20251114|10:06:47|S|1|18.500000||
B|TSLA|20251114|10:06:47|S|1|395.293700||
B|TSM|20251114|10:06:47|S|50|281.660000||
B|TSM|20251114|10:06:47|S|100|281.620000||
B|AMD|20251114|10:06:48|S|100|248.470000||
B|APP|20251114|10:06:48|S|200|552.730000||
B|ASTS|20251114|10:06:48|S|10|61.810000||
B|CVNA|20251114|10:06:48|S|2|323.560000||
B|HUT|20251114|10:06:48|S|20|36.630000||
B|KBWD|20251114|10:06:48|S|1000|13.443500||
B|KTOS|20251114|10:06:48|S|20|72.770000||
B|META|20251114|10:06:48|S|2|603.940000||
B|MU|20251114|10:06:48|S|100|249.740000||
B|TCOM|20251114|10:06:48|S|200|73.290000||
B|AMD|20251114|10:06:49|S|100|248.530000||
B|AMD|20251114|10:06:49|S|100|248.540000||
B|AMPG|20251114|10:06:49|S|100|3.290000||
B|LMND|20251114|10:06:49|S|130|69.190000||
B|ORCL|20251114|10:06:49|S|2|218.170000||
B|PLTR|20251114|10:06:49|S|32|172.710000||
B|PLTR|20251114|10:06:49|S|100|172.711700||
B|PLTR|20251114|10:06:49|S|400|172.740000||
B|SMCI|20251114|10:06:49|S|10|35.939500||
B|TEM|20251114|10:06:49|S|200|67.490000||
B|TEM|20251114|10:06:49|S|300|67.435800||
B|TOI|20251114|10:06:49|S|100|3.910000||
B|TSLA|20251114|10:06:49|S|380|395.240000||
B|BABA|20251114|10:06:50|S|100|159.470000||
B|BABA|20251114|10:06:50|S|300|159.450000||
B|CVNA|20251114|10:06:50|S|5|323.350000||
B|CVNA|20251114|10:06:50|S|5|323.359000||
B|CVNA|20251114|10:06:50|S|25|323.350000||
B|EQIX|20251114|10:06:50|S|2|779.530000||
B|INTC|20251114|10:06:50|S|100|35.185000||
B|INTC|20251114|10:06:50|S|500|35.189100||
B|OKLO|20251114|10:06:50|S|50|104.050000||
B|RIVN|20251114|10:06:50|S|1100|15.797400||
B|SOFI|20251114|10:06:50|S|87|28.470000||
B|STRL|20251114|10:06:50|S|92|332.000000||
B|TSM|20251114|10:06:50|S|7|281.775000||
B|WDC|20251114|10:06:50|S|9|159.080000||
B|ANRO|20251114|10:06:51|S|100|11.880000||
B|HOOD|20251114|10:06:51|S|100|121.620000||
B|IONQ|20251114|10:06:51|S|20|47.300000||
B|META|20251114|10:06:51|S|1|604.080000||
B|MSOX|20251114|10:06:51|S|22|4.530000||
B|NVDA|20251114|10:06:51|S|500|187.372800||
B|O|20251114|10:06:51|S|2|56.702800||
B|ZM|20251114|10:06:51|S|75|83.700000||
B|ARKK|20251114|10:06:52|S|1|76.556500||
B|CRCL|20251114|10:06:52|S|10|81.990000||
B|CRWV|20251114|10:06:52|S|176|74.990000||
B|CYPH|20251114|10:06:52|E|30|2.829900||
B|HOOD|20251114|10:06:52|S|25|121.720000||
B|PLTR|20251114|10:06:52|S|26|172.970000||
B|PLTR|20251114|10:06:52|S|300|172.925000||
B|RBNE|20251114|10:06:52|S|300|0.879800||
B|RCAT|20251114|10:06:52|S|50|7.370000||
B|SPXS|20251114|10:06:52|S|80|37.780000||
B|ARE|20251114|10:06:53|S|100|52.070000||
B|BE|20251114|10:06:53|S|3|112.084500||
B|CRWV|20251114|10:06:53|S|10|74.990000||
B|HUT|20251114|10:06:53|S|65|36.870000||
B|IBKR|20251114|10:06:53|S|98|66.460000||
B|IBKR|20251114|10:06:53|S|490|66.440000||
B|INBX|20251114|10:06:53|S|7|83.481000||
B|INBX|20251114|10:06:53|S|54|83.490000||
B|NKE|20251114|10:06:53|S|1|64.165000||
B|NXT|20251114|10:06:53|S|5|90.190000||
B|SNDK|20251114|10:06:53|S|2|263.100000||
B|SNDK|20251114|10:06:53|S|100|263.110000||
B|VECO|20251114|10:06:53|S|20|29.300000||
B|AMD|20251114|10:06:54|S|70|248.770000||
B|GRND|20251114|10:06:54|S|300|14.080000||
B|HOOD|20251114|10:06:54|S|42|121.710000||
B|LITE|20251114|10:06:54|S|29|232.900000||
B|LITE|20251114|10:06:54|S|200|232.900000||
B|MOH|20251114|10:06:54|S|3|137.500000||
B|PLTR|20251114|10:06:54|S|1|172.880000||
B|PLTR|20251114|10:06:54|S|10|172.950000||
B|PLTR|20251114|10:06:54|S|43|172.920000||
B|PLTR|20251114|10:06:54|S|100|172.920000||
B|SNDK|20251114|10:06:54|S|39|263.100000||
B|TE|20251114|10:06:54|S|45|3.545000||
B|TQQQ|20251114|10:06:54|S|400|103.115000||
B|ULTY|20251114|10:06:54|S|1000|4.210100||
B|VVPR|20251114|10:06:54|S|3|3.188000||
B|WDC|20251114|10:06:54|S|13|159.350000||
B|BBJP|20251114|10:06:55|S|14|69.203500||
B|NBIS|20251114|10:06:55|S|50|88.080000||
B|NBIS|20251114|10:06:55|S|100|88.080000||
B|PLTR|20251114|10:06:55|S|1|172.940000||
B|QTEC|20251114|10:06:55|S|20|227.629400||
B|RKLB|20251114|10:06:55|S|70|46.510000||
B|SMCI|20251114|10:06:55|S|300|35.990000||
B|SMCI|20251114|10:06:55|S|1400|35.980000||
B|SNDK|20251114|10:06:55|S|100|263.170000||
B|SPY|20251114|10:06:55|S|3|668.734700||
B|TSLA|20251114|10:06:55|S|50|395.765000||
B|OKLO|20251114|10:06:56|S|100|104.090000||
B|OKLO|20251114|10:06:56|S|1500|104.080000||
B|PAGS|20251114|10:06:56|S|291|9.349300||
B|PLTR|20251114|10:06:56|S|80|172.900000||
B|PLTR|20251114|10:06:56|S|298|172.900000||
B|SMH|20251114|10:06:56|S|1|344.100000||
B|SNDK|20251114|10:06:56|S|8|263.560000||
B|SNDK|20251114|10:06:56|S|30|263.550000||
B|SNDK|20251114|10:06:56|S|43|263.690000||
B|SNDK|20251114|10:06:56|S|49|263.680000||
B|SNDK|20251114|10:06:56|S|80|263.620000||
B|SNDK|20251114|10:06:56|S|270|263.560000||
B|SPXS|20251114|10:06:56|S|20|37.769300||
B|TQQQ|20251114|10:06:56|S|200|103.108700||
B|ZS|20251114|10:06:56|S|40|299.940000||
B|ZURA|20251114|10:06:56|S|20|3.990000||
B|AMD|20251114|10:06:57|S|100|248.785200||
B|AMD|20251114|10:06:57|S|100|248.820000||
B|BA|20251114|10:06:57|S|300|194.998800||
B|CABO|20251114|10:06:57|S|100|106.200000||
B|CABO|20251114|10:06:57|S|100|106.360000||
B|CABO|20251114|10:06:57|S|120|106.960000||
B|CABO|20251114|10:06:57|S|300|106.910000||
B|MDB|20251114|10:06:57|S|30|351.270000||
B|MU|20251114|10:06:57|S|5|249.900000||
B|ORCL|20251114|10:06:57|S|5|218.190000||
B|PLTR|20251114|10:06:57|S|100|172.940000||
B|PLTR|20251114|10:06:57|S|165|172.940000||
B|SOFI|20251114|10:06:57|S|100|28.499100||
B|TQQQ|20251114|10:06:57|S|50|103.147400||
B|TSLA|20251114|10:06:57|S|30|395.800000||
B|BE|20251114|10:06:58|S|4|111.980000||
B|COHR|20251114|10:06:58|S|30|144.870000||
B|CRWV|20251114|10:06:58|S|150|75.005000||
B|CSGP|20251114|10:06:58|S|7|68.040000||
B|INTC|20251114|10:06:58|S|2000|35.217800||
B|LITE|20251114|10:06:58|S|40|232.910000||
B|MU|20251114|10:06:58|S|2|249.920000||
B|NVDA|20251114|10:06:58|S|40|187.440000||
B|ORCL|20251114|10:06:58|S|132|218.210000||
B|SOLT|20251114|10:06:58|S|60|9.185000||
B|TSLA|20251114|10:06:58|S|5|395.930000||
B|ALAB|20251114|10:06:59|E|500|149.714200||
B|B|20251114|10:06:59|S|100|36.085000||
B|BE|20251114|10:06:59|S|1|111.980000||
B|CIFR|20251114|10:06:59|S|2000|14.780000||
B|COKE|20251114|10:06:59|S|100|159.190000||
B|CYPH|20251114|10:06:59|S|100|2.820000||
B|CYPH|20251114|10:06:59|S|100|2.830000||
B|CYPH|20251114|10:06:59|S|2000|2.810000||
B|HON|20251114|10:06:59|S|15|196.010000||
B|OPEX|20251114|10:06:59|S|34|37.160000||
B|SMCI|20251114|10:06:59|S|30|36.009300||
B|SMR|20251114|10:06:59|S|28|22.910000||
B|SOXL|20251114|10:06:59|E|1000|39.160000||
B|SVXY|20251114|10:06:59|S|100|48.069300||
B|TSLA|20251114|10:06:59|S|4|395.880000||
B|TSLA|20251114|10:06:59|S|40|395.976100||
B|TSLA|20251114|10:06:59|S|100|395.915000||
B|UNH|20251114|10:06:59|S|3|322.280000||
B|VOO|20251114|10:06:59|S|1|614.889500||
B|AMZN|20251114|10:07:00|S|8|236.110000||
B|LCID|20251114|10:07:00|S|1|14.770000||
B|MU|20251114|10:07:00|S|30|249.764400||
B|NBIS|20251114|10:07:00|S|200|87.960000||
B|NNE|20251114|10:07:00|S|141|34.390000||
B|PLTR|20251114|10:07:00|S|7|172.970000||
B|PLTR|20251114|10:07:00|S|8|172.970000||
B|PLTR|20251114|10:07:00|S|140|172.920000||
B|RMBS|20251114|10:07:00|S|16|94.480000||
B|SMCI|20251114|10:07:00|S|100|36.020000||
B|SNDK|20251114|10:07:00|S|20|263.981000||
B|TAP|20251114|10:07:00|S|336|45.930000||
B|TQQQ|20251114|10:07:00|S|20|103.199300||
B|TQQQ|20251114|10:07:00|S|200|103.195000||
B|TSLA|20251114|10:07:00|S|68|395.940000||
B|TSLA|20251114|10:07:00|S|100|395.886000||
B|TSLL|20251114|10:07:00|S|259|15.875000||
B|AMZN|20251114|10:07:01|S|15|235.892000||
B|CABO|20251114|10:07:01|S|100|106.840000||
B|CRWV|20251114|10:07:01|S|100|74.986800||
B|DASH|20251114|10:07:01|S|13|203.810000||
B|DECK|20251114|10:07:01|S|6|82.760000||
B|GOLY|20251114|10:07:01|S|296|33.708300||
B|GOOG|20251114|10:07:01|S|100|276.920000||
B|MNDO|20251114|10:07:01|S|13|1.200000||
B|MSFT|20251114|10:07:01|S|5|504.350000||
B|MSFT|20251114|10:07:01|S|100|504.326500||
B|MSFT|20251114|10:07:01|S|100|504.360000||
B|NBIS|20251114|10:07:01|S|100|87.960000||
B|OKLL|20251114|10:07:01|S|100|41.800000||
B|OKLL|20251114|10:07:01|S|400|41.870000||
B|TQQQ|20251114|10:07:01|S|30|103.109300||
B|TQQQ|20251114|10:07:01|S|100|103.099300||
B|TSLA|20251114|10:07:01|S|1|395.620000||
B|TSLA|20251114|10:07:01|S|25|395.775800||
B|TSLA|20251114|10:07:01|S|30|395.585000||
B|TSLA|20251114|10:07:01|S|50|395.710000||
B|TSLA|20251114|10:07:01|S|100|395.585000||
B|TSM|20251114|10:07:01|S|12|281.840000||
B|UDOW|20251114|10:07:01|S|471|109.076600||
B|VOO|20251114|10:07:01|S|4|614.830000||
B|Z|20251114|10:07:01|S|14|69.912300||
B|AMD|20251114|10:07:02|S|24|248.827800||
B|ATOM|20251114|10:07:02|S|1|2.231000||
B|CRDO|20251114|10:07:02|S|4|147.800000||
B|EFC|20251114|10:07:02|S|645|13.600000||
B|HSAI|20251114|10:07:02|S|150|19.745000||
B|IREN|20251114|10:07:02|S|142|47.900000||
B|PLTR|20251114|10:07:02|S|100|172.770000||
B|SNDK|20251114|10:07:02|S|200|263.740000||
B|TOI|20251114|10:07:02|S|100|3.915000||
B|TSLA|20251114|10:07:02|S|50|395.470000||
B|AMD|20251114|10:07:03|S|100|248.810000||
B|F|20251114|10:07:03|S|20|13.210000||
B|META|20251114|10:07:03|S|1|603.835000||
B|MU|20251114|10:07:03|S|100|249.510000||
B|NBIL|20251114|10:07:03|S|100|11.070000||
B|NFLX|20251114|10:07:03|S|40|1116.870000||
B|NXT|20251114|10:07:03|S|30|90.040000||
B|PAGS|20251114|10:07:03|S|1700|9.357500||
B|PLTR|20251114|10:07:03|S|20|172.702600||
B|PLTR|20251114|10:07:03|S|100|172.700000||
B|QUBX|20251114|10:07:03|S|300|5.760000||
B|SNDK|20251114|10:07:03|S|72|263.050000||
B|TSLA|20251114|10:07:03|S|14|395.517600||
B|TSLL|20251114|10:07:03|S|1000|15.845000||
B|UVIX|20251114|10:07:03|S|100|10.870000||
B|BWXT|20251114|10:07:04|S|100|179.410000||
B|ETHA|20251114|10:07:04|S|147|24.090000||
B|IONQ|20251114|10:07:04|S|6|47.160000||
B|META|20251114|10:07:04|S|1|604.000000||
B|MU|20251114|10:07:04|S|50|249.405000||
B|NVDU|20251114|10:07:04|S|40|127.530000||
B|NVDX|20251114|10:07:04|S|300|18.480000||
B|OKE|20251114|10:07:04|S|70|69.710000||
B|QUBT|20251114|10:07:04|S|100|10.875000||
B|SMCI|20251114|10:07:04|S|15|35.935000||
B|SNDK|20251114|10:07:04|S|10|263.050000||
B|SNDK|20251114|10:07:04|S|17|263.160000||
B|SPY|20251114|10:07:04|S|50|668.434700||
B|TQQQ|20251114|10:07:04|S|400|102.980000||
B|AMAT|20251114|10:07:05|S|65|220.220000||
B|AMAT|20251114|10:07:05|S|150|220.220000||
B|AMD|20251114|10:07:05|S|33|248.640000||
B|AMD|20251114|10:07:05|S|600|248.632900||
B|BDN|20251114|10:07:05|S|300|3.439300||
B|BMA|20251114|10:07:05|S|41|82.680000||
B|CRCL|20251114|10:07:05|S|150|81.821600||
B|HOOD|20251114|10:07:05|S|272|121.490000||
B|MSFT|20251114|10:07:05|S|2|504.121500||
B|NBIS|20251114|10:07:05|S|10|87.810000||
B|PLTR|20251114|10:07:05|S|2|172.410000||
B|PLTR|20251114|10:07:05|S|100|172.400000||
B|SHV|20251114|10:07:05|S|4|110.288100||
B|SNDK|20251114|10:07:05|S|52|263.010000||
B|SNDK|20251114|10:07:05|S|100|263.160000||
B|TSLA|20251114|10:07:05|S|20|395.150000||
B|TSLA|20251114|10:07:05|S|200|395.206600||
B|UVIX|20251114|10:07:05|S|1409|10.879400||
B|CVX|20251114|10:07:06|S|12|155.345000||
B|IREN|20251114|10:07:06|S|156|47.890000||
B|META|20251114|10:07:06|S|100|603.840000||
B|MU|20251114|10:07:06|S|100|249.411600||
B|NVDA|20251114|10:07:06|S|1|187.220000||
B|NVO|20251114|10:07:06|S|400|48.210000||
B|OKLO|20251114|10:07:06|S|18|103.835000||
B|OKLO|20251114|10:07:06|S|25|103.835000||
B|ONDS|20251114|10:07:06|S|100|7.265000||
B|PLTR|20251114|10:07:06|S|96|172.440000||
B|SEDG|20251114|10:07:06|S|20|37.010000||
B|SNDK|20251114|10:07:06|S|50|263.400000||
B|TOI|20251114|10:07:06|S|50|3.920000||
B|TSLA|20251114|10:07:06|S|100|395.202700||
B|VTI|20251114|10:07:06|S|1|328.320000||
B|AURA|20251114|10:07:07|S|3|5.560000||
B|AVGO|20251114|10:07:07|S|15|337.550000||
B|CSCO|20251114|10:07:07|S|17|76.899300||
B|DOCU|20251114|10:07:07|S|20|67.220000||
B|FAST|20251114|10:07:07|S|27|40.659300||
B|NFLX|20251114|10:07:07|S|1|1117.470000||
B|OGN|20251114|10:07:07|S|1097|7.600000||
B|OKLO|20251114|10:07:07|S|300|103.800000||
B|PLTR|20251114|10:07:07|S|100|172.450000||
B|SNDK|20251114|10:07:07|S|752|263.000000||
B|SOXS|20251114|10:07:07|S|10|3.845000||
B|SOXX|20251114|10:07:07|S|200|288.930000||
B|TQQQ|20251114|10:07:07|S|1|102.949300||
B|VRT|20251114|10:07:07|S|100|172.500000||
B|WDC|20251114|10:07:07|S|12|159.300000||
B|AMD|20251114|10:07:08|S|12|248.290000||
B|AMD|20251114|10:07:08|S|68|248.290000||
B|AMD|20251114|10:07:08|S|75|248.300000||
B|AVGO|20251114|10:07:08|S|100|337.475200||
B|CPT|20251114|10:07:08|S|20|101.500000||
B|CPT|20251114|10:07:08|S|20|101.500000||
B|MARA|20251114|10:07:08|S|5|12.435000||
B|MU|20251114|10:07:08|S|10|249.340000||
B|MU|20251114|10:07:08|S|64|249.340000||
B|NVDA|20251114|10:07:08|S|100|187.076600||
B|PLTR|20251114|10:07:08|S|100|172.401700||
B|RGTI|20251114|10:07:08|S|2|26.020000||
B|TROX|20251114|10:07:08|S|100|3.330000||
B|TSLA|20251114|10:07:08|S|60|395.100000||
B|TSLA|20251114|10:07:08|S|78|395.132400||
B|VOO|20251114|10:07:08|S|3|614.569500||
B|CRCL|20251114|10:07:09|S|8|81.920000||
B|CRCL|20251114|10:07:09|S|78|81.920000||
B|CRCL|20251114|10:07:09|S|100|81.910000||
B|CRWV|20251114|10:07:09|S|20|74.752000||
B|EMLC|20251114|10:07:09|S|6|25.597600||
B|FMC|20251114|10:07:09|S|100|13.800000||
B|GDX|20251114|10:07:09|S|100|75.405000||
B|IBM|20251114|10:07:09|S|50|300.920000||
B|META|20251114|10:07:09|S|8|603.557400||
B|MU|20251114|10:07:09|S|100|249.306900||
B|NBIS|20251114|10:07:09|S|100|87.800000||
B|NET|20251114|10:07:09|S|1|209.900000||
B|PAGS|20251114|10:07:09|S|539|9.359300||
B|QBTS|20251114|10:07:09|S|300|24.285000||
B|SPY|20251114|10:07:09|S|80|668.385000||
B|TQQQ|20251114|10:07:09|S|100|102.910700||
B|TSLA|20251114|10:07:09|S|1|395.075000||
B|TSLA|20251114|10:07:09|S|3|394.995000||
B|YPF|20251114|10:07:09|S|101|37.320000||
B|ACI|20251114|10:07:10|S|107|17.932900||
B|BABA|20251114|10:07:10|S|55|159.320000||
B|CMDB|20251114|10:07:10|S|100|13.630000||
B|NBIS|20251114|10:07:10|S|3|87.700000||
B|ONDS|20251114|10:07:10|S|200|7.255000||
B|ONDS|20251114|10:07:10|S|300|7.258000||
B|RGTX|20251114|10:07:10|S|100|80.860000||
B|SES|20251114|10:07:10|S|100|2.030000||
B|SPY|20251114|10:07:10|S|3|668.379300||
B|SPY|20251114|10:07:10|S|10|668.375000||
B|TSLA|20251114|10:07:10|S|50|395.080000||
B|UVIX|20251114|10:07:10|S|100|10.890000||
B|UVIX|20251114|10:07:10|S|100|10.900000||
B|ZTS|20251114|10:07:10|S|5|120.960100||
B|ZTS|20251114|10:07:10|S|9|120.960100||
B|AMAT|20251114|10:07:11|S|66|220.230000||
B|AMD|20251114|10:07:11|S|25|248.229600||
B|AVGO|20251114|10:07:11|S|80|337.230000||
B|GEV|20251114|10:07:11|S|40|583.880000||
B|HUT|20251114|10:07:11|S|100|36.510000||
B|META|20251114|10:07:11|S|1|603.800000||
B|MU|20251114|10:07:11|S|10|248.995000||
B|NVDA|20251114|10:07:11|S|100|186.910000||
B|PBT|20251114|10:07:11|S|3|19.232900||
B|RING|20251114|10:07:11|S|1|64.880000||
B|UNH|20251114|10:07:11|S|1|322.445000||
B|UNH|20251114|10:07:11|S|1|322.445000||
B|UNH|20251114|10:07:11|S|14|322.445000||
B|UVIX|20251114|10:07:11|S|100|10.910000||
B|LAC|20251114|10:07:12|S|2|4.505000||
B|NVDA|20251114|10:07:12|S|20|186.860000||
B|NVDA|20251114|10:07:12|S|100|186.851400||
B|SEI|20251114|10:07:12|S|50|45.110000||
B|UUUU|20251114|10:07:12|S|56|16.080000||
B|UUUU|20251114|10:07:12|S|689|16.080000||
B|ZS|20251114|10:07:12|S|40|300.000000||
B|ZS|20251114|10:07:12|S|80|299.800000||
B|NBIS|20251114|10:07:13|S|20|87.450000||
B|OKLO|20251114|10:07:13|S|18|103.670000||
B|QBTS|20251114|10:07:13|S|100|24.210000||
B|TDG|20251114|10:07:13|S|25|1331.470000||
B|TSLA|20251114|10:07:13|S|50|394.675000||
B|TSM|20251114|10:07:13|S|49|281.085000||
B|VIST|20251114|10:07:13|S|1|48.065000||
B|AMAT|20251114|10:07:14|S|15|219.940000||
B|AVAV|20251114|10:07:14|S|20|292.660000||
B|AVAV|20251114|10:07:14|S|40|292.540000||
B|CWVX|20251114|10:07:14|S|200|5.399300||
B|GEV|20251114|10:07:14|S|5|583.800000||
B|JPM|20251114|10:07:14|S|30|304.690000||
B|LOMA|20251114|10:07:14|S|72|11.480000||
B|NVDA|20251114|10:07:14|S|100|186.840000||
B|OKLO|20251114|10:07:14|S|200|103.680000||
B|PLTR|20251114|10:07:14|S|100|172.180000||
B|SHAK|20251114|10:07:14|S|20|92.220000||
B|SOXX|20251114|10:07:14|S|80|288.510000||
B|SPY|20251114|10:07:14|S|1|668.215300||
B|TQQQ|20251114|10:07:14|S|9|102.759300||
B|VOO|20251114|10:07:14|S|10|614.370000||
B|MSFT|20251114|10:07:15|S|2|504.075000||
B|MSTX|20251114|10:07:15|S|100|7.225000||
B|NU|20251114|10:07:15|S|100|15.908000||
B|NVDA|20251114|10:07:15|S|100|186.830000||
B|PLTR|20251114|10:07:15|S|34|172.220000||
B|PLTR|20251114|10:07:15|S|627|172.240000||
B|QQQ|20251114|10:07:15|S|80|604.960000||
B|SNDK|20251114|10:07:15|S|20|261.890000||
B|TQQQ|20251114|10:07:15|S|1|102.749300||
B|TSLL|20251114|10:07:15|S|15|15.785000||
B|VOO|20251114|10:07:15|S|40|614.380000||
B|VOO|20251114|10:07:15|S|50|614.360000||
B|AMD|20251114|10:07:16|S|20|247.890000||
B|AMG|20251114|10:07:16|S|3|256.230000||
B|CEG|20251114|10:07:16|S|2|344.880000||
B|CYPH|20251114|10:07:16|S|100|2.800000||
B|CYPH|20251114|10:07:16|S|2000|2.800000||
B|DPST|20251114|10:07:16|S|50|81.780000||
B|GEO|20251114|10:07:16|S|100|14.940000||
B|IONQ|20251114|10:07:16|S|1|46.880000||
B|MSTU|20251114|10:07:16|S|1|1.575000||
B|SCHZ|20251114|10:07:16|S|15|23.435000||
B|TECL|20251114|10:07:16|S|100|125.400000||
B|TSLA|20251114|10:07:16|S|1|394.770000||
B|TSLA|20251114|10:07:16|S|20|394.770000||
B|VRT|20251114|10:07:16|S|1|172.263100||
B|AMD|20251114|10:07:17|S|1|247.936700||
B|AMD|20251114|10:07:17|S|220|247.780000||
B|ASML|20251114|10:07:17|S|20|1006.440000||
B|ASML|20251114|10:07:17|S|20|1006.441000||
B|ATI|20251114|10:07:17|S|50|98.232300||
B|ETHU|20251114|10:07:17|S|900|68.265000||
B|IREN|20251114|10:07:17|S|40|47.620000||
B|META|20251114|10:07:17|S|4|603.650000||
B|OKLO|20251114|10:07:17|S|10|103.330000||
B|PLTR|20251114|10:07:17|S|261|172.080000||
B|PYPL|20251114|10:07:17|S|100|63.875000||
B|QBTS|20251114|10:07:17|S|10|24.170000||
B|QUBT|20251114|10:07:17|S|5|10.815000||
B|SNDK|20251114|10:07:17|S|66|261.890000||
B|SPEM|20251114|10:07:17|S|6|47.385000||
B|UNH|20251114|10:07:17|S|2|322.160000||
B|UNH|20251114|10:07:17|S|30|322.170000||
B|UPRO|20251114|10:07:17|S|80|110.232800||
B|CIFR|20251114|10:07:18|S|100|14.699000||
B|EOSE|20251114|10:07:18|S|260|14.679300||
B|MELI|20251114|10:07:18|S|1|2010.240000||
B|NVDA|20251114|10:07:18|S|400|186.883900||
B|NVO|20251114|10:07:18|S|11|48.170000||
B|ORCL|20251114|10:07:18|S|20|217.620000||
B|SNDK|20251114|10:07:18|S|166|261.510000||
B|TQQQ|20251114|10:07:18|S|4|102.749300||
B|TSLA|20251114|10:07:18|S|5|394.763600||
B|TSM|20251114|10:07:18|S|100|281.065000||
B|YPF|20251114|10:07:18|S|6|37.290000||
B|YPF|20251114|10:07:18|S|100|37.280000||
B|AAPL|20251114|10:07:19|S|13|272.760000||
B|BE|20251114|10:07:19|S|200|110.870000||
B|GDX|20251114|10:07:19|S|210|75.345000||
B|JD|20251114|10:07:19|S|39|29.775000||
B|LOMA|20251114|10:07:19|S|1|11.475000||
B|LX|20251114|10:07:19|S|100|4.119300||
B|LX|20251114|10:07:19|S|199|4.119300||
B|MSTR|20251114|10:07:19|S|200|198.211600||
B|MU|20251114|10:07:19|S|66|248.580000||
B|RGTI|20251114|10:07:19|S|1|25.775000||
B|SMMT|20251114|10:07:19|S|25|18.230000||
B|TCOM|20251114|10:07:19|S|100|73.220000||
B|TCOM|20251114|10:07:19|S|300|73.260000||
B|TXRH|20251114|10:07:19|S|1|166.640000||
B|YPF|20251114|10:07:19|S|420|37.280000||
B|AMD|20251114|10:07:20|S|7|247.820000||
B|CCRN|20251114|10:07:20|S|200|11.000000||
B|CVNA|20251114|10:07:20|S|10|323.822200||
B|GEV|20251114|10:07:20|S|47|583.500000||
B|IBIT|20251114|10:07:20|S|100|54.660000||
B|LEN|20251114|10:07:20|S|48|121.990000||
B|MUU|20251114|10:07:20|S|20|85.690000||
B|PLTR|20251114|10:07:20|S|109|171.930000||
B|QBTX|20251114|10:07:20|S|100|37.800000||
B|SGOV|20251114|10:07:20|S|550|100.530000||
B|TCOM|20251114|10:07:20|S|100|73.270000||
B|TGT|20251114|10:07:20|S|100|90.200000||
B|TGT|20251114|10:07:20|S|687|90.196300||
B|TOI|20251114|10:07:20|S|50|3.905000||
B|TSLA|20251114|10:07:20|S|100|394.656500||
B|BABA|20251114|10:07:21|S|60|159.110000||
B|CVNA|20251114|10:07:21|S|50|323.240000||
B|GGLL|20251114|10:07:21|S|10|79.600000||
B|HIMS|20251114|10:07:21|S|20|36.710000||
B|IBIT|20251114|10:07:21|S|20|54.635000||
B|MARA|20251114|10:07:21|S|296|12.399300||
B|MSFT|20251114|10:07:21|S|20|504.070000||
B|MSTR|20251114|10:07:21|S|100|198.203800||
B|QBTS|20251114|10:07:21|S|1|24.132800||
B|SNDK|20251114|10:07:21|S|10|261.510000||
B|SNDK|20251114|10:07:21|S|50|261.690000||
B|SNDK|20251114|10:07:21|S|100|261.580000||
B|TCOM|20251114|10:07:21|S|300|73.260000||
B|WHR|20251114|10:07:21|S|100|68.640000||
B|AVGO|20251114|10:07:22|S|8|336.860000||
B|EWTX|20251114|10:07:22|S|100|22.660000||
B|GLBE|20251114|10:07:22|S|20|34.790000||
B|HUT|20251114|10:07:22|S|50|36.390000||
B|MAGX|20251114|10:07:22|S|200|54.700000||
B|PATH|20251114|10:07:22|S|500|13.829300||
B|PLTR|20251114|10:07:22|S|125|171.940000||
B|QQQ|20251114|10:07:22|S|1|605.053000||
B|SLV|20251114|10:07:22|S|100|46.180000||
B|SPY|20251114|10:07:22|S|300|668.204000||
B|AMD|20251114|10:07:23|S|31|247.770000||
B|AMZE|20251114|10:07:23|S|1|0.574400||
B|COIN|20251114|10:07:23|S|20|281.060000||
B|GLXY|20251114|10:07:23|S|3|26.915000||
B|HUT|20251114|10:07:23|S|80|36.350000||
B|KYIV|20251114|10:07:23|S|200|11.378000||
B|QBTS|20251114|10:07:23|S|5|24.110000||
B|QQQ|20251114|10:07:23|S|100|605.050000||
B|SNDK|20251114|10:07:23|S|30|261.510000||
B|SQQQ|20251114|10:07:23|S|13|14.735000||
B|AA|20251114|10:07:24|S|60|37.160000||
B|DOYU|20251114|10:07:24|S|100|6.860000||
B|HUT|20251114|10:07:24|S|15|36.350000||
B|MO|20251114|10:07:24|S|2|57.620000||
B|MSTR|20251114|10:07:24|S|10|198.003200||
B|MSTR|20251114|10:07:24|S|200|198.030800||
B|QBTS|20251114|10:07:24|S|1|24.095300||
B|SNDK|20251114|10:07:24|S|100|261.520000||
B|SPY|20251114|10:07:24|S|100|668.250700||
B|TMDX|20251114|10:07:24|S|10|113.980000||
B|TOI|20251114|10:07:24|S|50|3.905000||
B|TQQQ|20251114|10:07:24|S|800|102.825000||
B|VOO|20251114|10:07:24|S|5|614.430000||
B|BE|20251114|10:07:25|S|50|110.740000||
B|BMNU|20251114|10:07:25|S|200|10.360000||
B|CYPH|20251114|10:07:25|E|25|2.780100||
B|NOK|20251114|10:07:25|S|100|6.715000||
B|OKLO|20251114|10:07:25|S|45|103.230000||
B|TQQQ|20251114|10:07:25|S|50|102.765000||
B|AMAT|20251114|10:07:26|S|111|219.940000||
B|AMD|20251114|10:07:26|S|16|247.650000||
B|CLSK|20251114|10:07:26|S|10|11.399300||
B|CYPH|20251114|10:07:26|S|100|2.790000||
B|CYPH|20251114|10:07:26|S|200|2.790000||
B|CYPH|20251114|10:07:26|S|300|2.790000||
B|IREN|20251114|10:07:26|S|5|47.550000||
B|LMND|20251114|10:07:26|S|15|68.905000||
B|LMND|20251114|10:07:26|S|100|68.900000||
B|LYFT|20251114|10:07:26|S|40|23.385000||
B|MARA|20251114|10:07:26|S|50|12.395000||
B|META|20251114|10:07:26|S|400|603.688100||
B|NEE|20251114|10:07:26|S|200|83.842000||
B|NIO|20251114|10:07:26|S|200|6.225000||
B|PFE|20251114|10:07:26|S|3|25.045000||
B|PTC|20251114|10:07:26|S|17|176.740000||
B|SOFI|20251114|10:07:26|S|50|28.319300||
B|SPY|20251114|10:07:26|S|24|668.220900||
B|STWD|20251114|10:07:26|S|10|17.789300||
B|TQQQ|20251114|10:07:26|S|200|102.765000||
B|VOO|20251114|10:07:26|S|1|614.396000||
B|AMD|20251114|10:07:27|S|20|247.700000||
B|ARDT|20251114|10:07:27|S|400|8.940000||
B|BE|20251114|10:07:27|S|200|110.775000||
B|CRDO|20251114|10:07:27|S|3|147.541000||
B|CRDO|20251114|10:07:27|S|100|146.820000||
B|DASH|20251114|10:07:27|S|80|203.680000||
B|HUT|20251114|10:07:27|S|100|36.600000||
B|HUT|20251114|10:07:27|S|240|36.600000||
B|NFLX|20251114|10:07:27|S|100|1117.340000||
B|NIO|20251114|10:07:27|S|200|6.225000||
B|SGOV|20251114|10:07:27|S|100|100.530000||
B|SNDK|20251114|10:07:27|S|1|261.370000||
B|TEM|20251114|10:07:27|S|2|67.145000||
B|TER|20251114|10:07:27|S|15|170.340000||
B|TQQQ|20251114|10:07:27|S|300|102.725000||
B|TSLA|20251114|10:07:27|S|45|394.330000||
B|ASNS|20251114|10:07:28|E|1|0.396700||
B|CIFR|20251114|10:07:28|S|25|14.630000||
B|CRWV|20251114|10:07:28|S|34|74.600000||
B|CVX|20251114|10:07:28|S|11|155.378000||
B|DDOG|20251114|10:07:28|S|1|183.790000||
B|DLR|20251114|10:07:28|S|50|157.700000||
B|GLW|20251114|10:07:28|S|87|82.470000||
B|OKLO|20251114|10:07:28|S|1|103.220000||
B|PLTR|20251114|10:07:28|S|650|171.830500||
B|SNDK|20251114|10:07:28|S|5|261.310000||
B|SOFI|20251114|10:07:28|S|1|28.319300||
B|SOXS|20251114|10:07:28|S|100|3.885000||
B|SOXS|20251114|10:07:28|S|3000|3.885000||
B|TSLA|20251114|10:07:28|S|140|394.394300||
B|AKRO|20251114|10:07:29|S|800|54.240000||
B|AVGO|20251114|10:07:29|S|100|336.585200||
B|CIFR|20251114|10:07:29|S|25|14.630000||
B|CWVX|20251114|10:07:29|S|200|5.390000||
B|GEV|20251114|10:07:29|S|47|583.640000||
B|IBIT|20251114|10:07:29|S|7|54.615000||
B|TQQQ|20251114|10:07:29|S|1|102.669300||
B|TSLA|20251114|10:07:29|S|50|394.081700||
B|TSLW|20251114|10:07:29|S|10|31.260000||
B|ABR|20251114|10:07:30|S|266|8.839300||
B|BLNK|20251114|10:07:30|S|100|1.405000||
B|BMNU|20251114|10:07:30|S|200|10.320000||
B|COO|20251114|10:07:30|S|21|71.210000||
B|NVVE|20251114|10:07:30|E|1804|0.300100||
B|ORCL|20251114|10:07:30|S|303|217.430000||
B|POET|20251114|10:07:30|S|500|4.720000||
B|TSLA|20251114|10:07:30|S|10|393.613700||
B|TSLA|20251114|10:07:30|S|25|393.721300||
B|TSLA|20251114|10:07:30|S|30|393.640000||
B|WDC|20251114|10:07:30|S|80|158.810000||
B|WDC|20251114|10:07:30|S|100|158.740000||
B|Z|20251114|10:07:30|S|100|69.750000||
B|AMAT|20251114|10:07:31|S|153|220.005000||
B|BE|20251114|10:07:31|S|137|110.840000||
B|BE|20251114|10:07:31|S|200|110.830000||
B|CTRA|20251114|10:07:31|S|19|25.655000||
B|META|20251114|10:07:31|S|1|603.655000||
B|OPEN|20251114|10:07:31|S|100|8.700000||
B|QBTS|20251114|10:07:31|S|1|24.065300||
B|SRRK|20251114|10:07:31|S|20|37.400000||
B|STX|20251114|10:07:31|S|1|258.480000||
B|TSLA|20251114|10:07:31|S|200|393.546000||
B|TSM|20251114|10:07:31|S|30|281.100000||
B|WDC|20251114|10:07:31|S|20|158.752300||
B|WDC|20251114|10:07:31|S|100|158.712100||
B|AMAT|20251114|10:07:32|S|106|220.060000||
B|AMD|20251114|10:07:32|S|400|247.445800||
B|BE|20251114|10:07:32|S|100|110.850000||
B|BE|20251114|10:07:32|S|200|110.843500||
B|CCRN|20251114|10:07:32|S|200|11.000000||
B|GEV|20251114|10:07:32|S|44|583.400000||
B|INTW|20251114|10:07:32|S|20|40.820000||
B|IONQ|20251114|10:07:32|S|5|46.509300||
B|MU|20251114|10:07:32|S|300|247.670000||
B|NVDA|20251114|10:07:32|S|3|186.870000||
B|ONDS|20251114|10:07:32|S|100|7.250000||
B|QBTS|20251114|10:07:32|S|50|24.070000||
B|RIVN|20251114|10:07:32|S|505|15.830000||
B|SLV|20251114|10:07:32|S|100|46.155000||
B|SNDK|20251114|10:07:32|S|32|261.720000||
B|SNDK|20251114|10:07:32|S|100|261.680000||
B|SNDK|20251114|10:07:32|S|134|261.710000||
B|SNDK|20251114|10:07:32|S|234|261.630000||
B|VT|20251114|10:07:32|S|3|138.635000||
B|AMD|20251114|10:07:33|S|10|247.540000||
B|AMD|20251114|10:07:33|S|100|247.500000||
B|COCH|20251114|10:07:33|S|27|0.646500||
B|FISV|20251114|10:07:33|S|500|63.290000||
B|LVLU|20251114|10:07:33|S|1|5.530000||
B|NET|20251114|10:07:33|S|100|209.420000||
B|RGTZ|20251114|10:07:33|S|4|26.840000||
B|RKLX|20251114|10:07:33|S|10|69.040000||
B|SPY|20251114|10:07:33|S|24|668.090900||
B|TOI|20251114|10:07:33|S|100|3.900000||
B|TSLA|20251114|10:07:33|S|20|393.650000||
B|TSLA|20251114|10:07:33|S|40|393.630000||
B|TSLA|20251114|10:07:33|S|50|393.680000||
B|VGT|20251114|10:07:33|S|6|750.957000||
B|BAK|20251114|10:07:34|S|2|3.059300||
B|CIFR|20251114|10:07:34|S|25|14.649100||
B|COHR|20251114|10:07:34|S|100|144.290000||
B|ETSY|20251114|10:07:34|S|39|57.070000||
B|GEO|20251114|10:07:34|S|88|14.920000||
B|IONQ|20251114|10:07:34|S|100|46.570000||
B|IREN|20251114|10:07:34|S|31|47.380000||
B|MSTX|20251114|10:07:34|S|198|7.195000||
B|MU|20251114|10:07:34|S|20|247.590000||
B|NBIS|20251114|10:07:34|S|100|87.110000||
B|PLTR|20251114|10:07:34|S|50|171.750000||
B|SITM|20251114|10:07:34|S|18|293.140000||
B|SNDK|20251114|10:07:34|S|5|261.670000||
B|SOLT|20251114|10:07:34|S|100|9.115000||
B|SPY|20251114|10:07:34|S|60|668.050700||
B|TQQQ|20251114|10:07:34|S|790|102.649300||
B|TSLA|20251114|10:07:34|S|100|393.560000||
B|TSLA|20251114|10:07:34|S|100|393.630000||
B|AA|20251114|10:07:35|S|38|37.160000||
B|AMAT|20251114|10:07:35|S|100|220.050000||
B|BRK/B|20251114|10:07:35|S|31|508.792000||
B|CIFR|20251114|10:07:35|S|25|14.649100||
B|CPRX|20251114|10:07:35|S|86|23.020000||
B|CSIQ|20251114|10:07:35|S|300|30.220000||
B|ORCL|20251114|10:07:35|S|5|217.350000||
B|PLTR|20251114|10:07:35|S|234|171.750000||
B|QBTS|20251114|10:07:35|S|300|24.080000||
B|SOC|20251114|10:07:35|S|900|4.760000||
B|TSLA|20251114|10:07:35|S|6|393.550000||
B|CAMT|20251114|10:07:36|S|10|99.555000||
B|IESC|20251114|10:07:36|S|20|363.560000||
B|IXHL|20251114|10:07:36|S|100|0.366100||
B|PFE|20251114|10:07:36|S|42|25.049300||
B|PH|20251114|10:07:36|S|16|839.106200||
B|PLTZ|20251114|10:07:36|S|30|7.080000||
B|PTIR|20251114|10:07:36|S|600|27.107300||
B|SNDK|20251114|10:07:36|S|42|261.230000||
B|TSLA|20251114|10:07:36|S|133|393.400000||
B|UNH|20251114|10:07:36|S|1|322.030000||
B|ZS|20251114|10:07:36|S|80|299.370000||
B|NFE|20251114|10:07:37|S|70|1.090000||
B|OPEN|20251114|10:07:37|S|50|8.667700||
B|TEM|20251114|10:07:37|S|44|67.060000||
B|TEM|20251114|10:07:37|S|200|67.070000||
B|TSLA|20251114|10:07:37|S|20|393.280000||
B|TSLA|20251114|10:07:37|S|37|393.300000||
B|AMAT|20251114|10:07:38|S|96|219.990000||
B|BMNR|20251114|10:07:38|E|100|35.222000||
B|CPRX|20251114|10:07:38|S|100|23.010000||
B|CSIQ|20251114|10:07:38|S|36|30.210000||
B|DPRO|20251114|10:07:38|S|100|6.980000||
B|IREN|20251114|10:07:38|S|1|47.350500||
B|NIO|20251114|10:07:38|S|20|6.220000||
B|NVO|20251114|10:07:38|S|6|48.145000||
B|PLTR|20251114|10:07:38|S|36|171.660000||
B|PLTR|20251114|10:07:38|S|100|171.680000||
B|PLTR|20251114|10:07:38|S|234|171.670000||
B|QBTS|20251114|10:07:38|S|1|24.070400||
B|RDDT|20251114|10:07:38|S|30|190.900000||
B|SOFI|20251114|10:07:38|S|1|28.255000||
B|TKO|20251114|10:07:38|S|5|183.610000||
B|BMNU|20251114|10:07:39|S|100|10.285000||
B|BMNU|20251114|10:07:39|S|1400|10.290000||
B|BYND|20251114|10:07:39|S|61|1.230000||
B|BYND|20251114|10:07:39|S|200|1.230000||
B|FLY|20251114|10:07:39|S|100|23.550000||
B|GEO|20251114|10:07:39|S|300|14.930000||
B|GTLB|20251114|10:07:39|S|10|43.715000||
B|MU|20251114|10:07:39|S|25|247.380000||
B|PTIR|20251114|10:07:39|S|15|27.109100||
B|QTUM|20251114|10:07:39|S|15|106.800000||
B|TSLA|20251114|10:07:39|S|52|393.130000||
B|TSLA|20251114|10:07:39|S|80|392.970000||
B|TSLA|20251114|10:07:39|S|200|393.235000||
B|TSLY|20251114|10:07:39|S|100|7.345000||
B|VLO|20251114|10:07:39|S|100|180.251800||
B|VRTX|20251114|10:07:39|S|5|436.360000||
B|CSIQ|20251114|10:07:40|S|7|30.210000||
B|IEF|20251114|10:07:40|S|100|96.685000||
B|MKTX|20251114|10:07:40|S|100|174.030000||
B|OPEN|20251114|10:07:40|S|700|8.680800||
B|SOFI|20251114|10:07:40|S|60|28.219300||
B|SOFI|20251114|10:07:40|S|600|28.217300||
B|SOXS|20251114|10:07:40|S|3000|3.895000||
B|TSLA|20251114|10:07:40|S|50|393.420000||
B|TSLL|20251114|10:07:40|S|20|15.645000||
B|VOO|20251114|10:07:40|S|1|614.117500||
B|AMAT|20251114|10:07:41|S|131|219.925000||
B|AMZE|20251114|10:07:41|S|4000|0.576800||
B|BE|20251114|10:07:41|S|134|110.700000||
B|COIN|20251114|10:07:41|S|20|280.190000||
B|IONQ|20251114|10:07:41|S|10|46.319100||
B|JHX|20251114|10:07:41|S|10|16.525000||
B|MSTR|20251114|10:07:41|S|2|198.200000||
B|MU|20251114|10:07:41|S|36|247.150000||
B|NVDA|20251114|10:07:41|S|50|186.671400||
B|PLTR|20251114|10:07:41|S|8|171.560000||
B|QBTS|20251114|10:07:41|S|400|23.975000||
B|SOC|20251114|10:07:41|S|500|4.770000||
B|TQQQ|20251114|10:07:41|S|100|102.539300||
B|TSLA|20251114|10:07:41|S|1|393.325000||
B|CC|20251114|10:07:42|S|300|11.850000||
B|CW|20251114|10:07:42|S|23|546.450000||
B|CW|20251114|10:07:42|S|141|546.530000||
B|IONQ|20251114|10:07:42|S|10|46.338800||
B|LX|20251114|10:07:42|S|199|4.119300||
B|MP|20251114|10:07:42|S|50|57.030000||
B|MP|20251114|10:07:42|S|50|57.030000||
B|MU|20251114|10:07:42|S|10|246.840000||
B|MU|20251114|10:07:42|S|50|246.840000||
B|MU|20251114|10:07:42|S|50|246.845000||
B|MU|20251114|10:07:42|S|50|246.910000||
B|MU|20251114|10:07:42|S|50|246.914400||
B|NBIS|20251114|10:07:42|S|40|86.800000||
B|NBIS|20251114|10:07:42|S|160|86.800000||
B|QQQ|20251114|10:07:42|S|40|604.450000||
B|QUBT|20251114|10:07:42|S|100|10.725000||
B|ALAB|20251114|10:07:43|S|1|148.410000||
B|AMD|20251114|10:07:43|S|40|247.010000||
B|AVB|20251114|10:07:43|S|12|177.580000||
B|BBAI|20251114|10:07:43|S|600|6.300000||
B|BLDP|20251114|10:07:43|E|1|3.086500||
B|BXP|20251114|10:07:43|S|226|70.360000||
B|HYG|20251114|10:07:43|S|100|80.190000||
B|LB|20251114|10:07:43|S|13|74.720000||
B|SMCI|20251114|10:07:43|S|100|35.670900||
B|TER|20251114|10:07:43|S|100|169.810000||
B|TER|20251114|10:07:43|S|100|169.970000||
B|V|20251114|10:07:43|S|9|331.310000||
B|ZD|20251114|10:07:43|S|100|29.690000||
B|BABA|20251114|10:07:44|S|60|158.870000||
B|CMCSA|20251114|10:07:44|S|20|27.315000||
B|IBIT|20251114|10:07:44|S|18|54.645000||
B|MO|20251114|10:07:44|S|130|57.639100||
B|MU|20251114|10:07:44|S|100|246.795000||
B|NBIS|20251114|10:07:44|S|120|86.790000||
B|SOFI|20251114|10:07:44|S|6|28.225000||
B|SPY|20251114|10:07:44|S|300|667.852800||
B|TSSI|20251114|10:07:44|S|35|8.650000||
B|VOO|20251114|10:07:44|S|1|614.024000||
B|AMD|20251114|10:07:45|S|20|247.020000||
B|AMD|20251114|10:07:45|S|43|247.015000||
B|ARR|20251114|10:07:45|S|4|16.605000||
B|ASTS|20251114|10:07:45|S|30|60.890000||
B|CCJ|20251114|10:07:45|S|5|84.686300||
B|INTC|20251114|10:07:45|S|1|35.000000||
B|IONQ|20251114|10:07:45|E|1|46.333000||
B|LIN|20251114|10:07:45|S|4|425.470000||
B|MRK|20251114|10:07:45|S|16|93.450000||
B|MSTR|20251114|10:07:45|S|4|197.970000||
B|MU|20251114|10:07:45|S|44|246.610000||
B|NVDA|20251114|10:07:45|S|45|186.581700||
B|SMCI|20251114|10:07:45|S|49|35.624000||
B|SMH|20251114|10:07:45|S|6|342.490000||
B|UEC|20251114|10:07:45|S|300|11.420000||
B|ZTO|20251114|10:07:45|S|4|19.010000||
B|AAPL|20251114|10:07:46|S|100|272.770000||
B|AAPL|20251114|10:07:46|S|200|272.761500||
B|ALAB|20251114|10:07:46|S|25|148.270000||
B|ASPI|20251114|10:07:46|S|250|8.285000||
B|COIN|20251114|10:07:46|S|100|279.990000||
B|COIN|20251114|10:07:46|S|300|279.935000||
B|IBKR|20251114|10:07:46|S|70|66.260000||
B|META|20251114|10:07:46|S|2|603.740000||
B|MS|20251114|10:07:46|S|9|161.303700||
B|MU|20251114|10:07:46|S|800|246.743800||
B|PLTR|20251114|10:07:46|S|25|171.390000||
B|STX|20251114|10:07:46|S|5|257.470000||
B|TSLA|20251114|10:07:46|S|53|393.020000||
B|UPRO|20251114|10:07:46|S|400|110.030000||
B|WULF|20251114|10:07:46|S|1|11.570000||
B|AMD|20251114|10:07:47|S|6|246.630000||
B|AMD|20251114|10:07:47|S|50|246.650000||
B|AMD|20251114|10:07:47|S|100|246.570000||
B|BE|20251114|10:07:47|S|15|110.210000||
B|BMNR|20251114|10:07:47|S|60|35.135000||
B|DIOD|20251114|10:07:47|S|20|44.660000||
B|GGAL|20251114|10:07:47|S|200|52.545000||
B|JD|20251114|10:07:47|S|20|29.740700||
B|MU|20251114|10:07:47|S|50|246.424700||
B|MU|20251114|10:07:47|S|100|246.565100||
B|NVDA|20251114|10:07:47|S|300|186.471100||
B|PTIR|20251114|10:07:47|S|50|27.000000||
B|QBTS|20251114|10:07:47|S|100|23.937600||
B|SEGG|20251114|10:07:47|S|200|2.110000||
B|TLT|20251114|10:07:47|S|100|89.310000||
B|TSLA|20251114|10:07:47|S|15|393.120000||
B|ALAB|20251114|10:07:48|S|20|148.020000||
B|BE|20251114|10:07:48|S|82|109.860000||
B|BE|20251114|10:07:48|S|234|109.950000||
B|CL|20251114|10:07:48|S|372|78.767100||
B|DOW|20251114|10:07:48|S|1|22.660000||
B|KMX|20251114|10:07:48|S|300|34.240000||
B|PLTR|20251114|10:07:48|S|25|171.290000||
B|PLTR|20251114|10:07:48|S|100|171.270000||
B|SOFI|20251114|10:07:48|S|100|28.185000||
B|TSLA|20251114|10:07:48|S|5|393.200000||
B|TSLA|20251114|10:07:48|S|10|393.200000||
B|VOO|20251114|10:07:48|S|1|613.977500||
B|AMAT|20251114|10:07:49|S|1|219.530000||
B|AMD|20251114|10:07:49|S|100|246.874500||
B|CCCX|20251114|10:07:49|S|200|15.965000||
B|DDC|20251114|10:07:49|E|1|5.077000||
B|INTC|20251114|10:07:49|S|14|34.995000||
B|NVDA|20251114|10:07:49|S|30|186.420000||
B|OPEN|20251114|10:07:49|S|200|8.680800||
B|OPEN|20251114|10:07:49|S|700|8.680000||
B|SNDK|20251114|10:07:49|S|100|260.940000||
B|SQQQ|20251114|10:07:49|S|200|14.785000||
B|TEM|20251114|10:07:49|S|20|66.950000||
B|TSLA|20251114|10:07:49|S|30|393.330000||
B|TSLA|20251114|10:07:49|S|50|393.200000||
B|BE|20251114|10:07:50|S|50|109.940000||
B|BILL|20251114|10:07:50|S|50|50.240000||
B|COIN|20251114|10:07:50|S|5|280.110000||
B|CRWV|20251114|10:07:50|S|1|74.270000||
B|CRWV|20251114|10:07:50|S|1|74.296000||
B|HIMZ|20251114|10:07:50|S|200|8.119300||
B|ICLN|20251114|10:07:50|S|300|16.905000||
B|INBS|20251114|10:07:50|S|10|0.709300||
B|IONQ|20251114|10:07:50|S|19|46.340000||
B|MU|20251114|10:07:50|S|77|246.860000||
B|ORCL|20251114|10:07:50|S|5|217.300000||
B|PLTR|20251114|10:07:50|S|20|171.330000||
B|PLTR|20251114|10:07:50|S|26|171.270000||
B|QBTS|20251114|10:07:50|S|1|23.960500||
B|QBTS|20251114|10:07:50|S|90|24.020000||
B|QLGN|20251114|10:07:50|S|200|2.620000||
B|QLGN|20251114|10:07:50|S|400|2.630000||
B|SNDK|20251114|10:07:50|S|31|261.360000||
B|SOFI|20251114|10:07:50|S|5|28.195000||
B|WTO|20251114|10:07:50|S|1500|0.037001||
B|BE|20251114|10:07:51|S|475|110.060000||
B|CCCX|20251114|10:07:51|S|200|15.970000||
B|CEG|20251114|10:07:51|S|1|344.810000||
B|DELL|20251114|10:07:51|S|7|133.810000||
B|DGNX|20251114|10:07:51|S|40|11.800000||
B|GEO|20251114|10:07:51|S|1000|14.947800||
B|IONQ|20251114|10:07:51|S|10|46.439100||
B|LABU|20251114|10:07:51|S|6|131.250000||
B|MUR|20251114|10:07:51|S|5|29.320000||
B|PLTR|20251114|10:07:51|S|25|171.365000||
B|STRC|20251114|10:07:51|S|200|98.420000||
B|TSLA|20251114|10:07:51|S|2|393.230000||
B|TSLA|20251114|10:07:51|S|141|393.270000||
B|TTD|20251114|10:07:51|S|100|42.077900||
B|AMD|20251114|10:07:52|S|45|246.890000||
B|CRDO|20251114|10:07:52|S|200|145.740000||
B|CRWV|20251114|10:07:52|S|600|74.070000||
B|PDD|20251114|10:07:52|S|15|131.000000||
B|PLTR|20251114|10:07:52|S|2|171.350000||
B|QQQ|20251114|10:07:52|S|180|604.350000||
B|TER|20251114|10:07:52|S|100|170.094600||
B|TQQQ|20251114|10:07:52|S|10|102.442300||
B|TSLA|20251114|10:07:52|S|4|393.200000||
B|TSLA|20251114|10:07:52|S|7|393.200000||
B|TSLA|20251114|10:07:52|S|90|393.210000||
B|UNH|20251114|10:07:52|S|1|322.130000||
B|AMTM|20251114|10:07:53|S|500|22.010000||
B|ASTS|20251114|10:07:53|S|50|61.060000||
B|AVGO|20251114|10:07:53|S|36|336.240000||
B|BMNR|20251114|10:07:53|S|300|35.155000||
B|IBM|20251114|10:07:53|S|1|300.660000||
B|IONQ|20251114|10:07:53|S|5|46.448800||
B|LAC|20251114|10:07:53|S|30|4.475000||
B|MRK|20251114|10:07:53|S|32|93.470000||
B|OPEN|20251114|10:07:53|S|400|8.695000||
B|PDD|20251114|10:07:53|S|5|131.000000||
B|PHGE|20251114|10:07:53|S|140|0.367000||
B|PLTR|20251114|10:07:53|S|50|171.410000||
B|QBTS|20251114|10:07:53|S|1|24.025300||
B|QQQ|20251114|10:07:53|S|30|604.380000||
B|QQQ|20251114|10:07:53|S|200|604.400000||
B|RGTZ|20251114|10:07:53|S|100|27.000000||
B|TSLA|20251114|10:07:53|S|10|393.210000||
B|TSLA|20251114|10:07:53|S|100|393.200000||
B|V|20251114|10:07:53|S|9|331.395000||
B|DEFT|20251114|10:07:54|E|10|1.180000||
B|EWZ|20251114|10:07:54|S|1|33.225000||
B|GPOR|20251114|10:07:54|S|1|207.900000||
B|GPOR|20251114|10:07:54|S|9|207.450000||
B|SMCI|20251114|10:07:54|S|200|35.695000||
B|UVXY|20251114|10:07:54|S|30|11.540000||
B|CRWV|20251114|10:07:55|S|90|74.140000||
B|CSCO|20251114|10:07:55|S|388|76.835200||
B|GLW|20251114|10:07:55|S|10|82.400000||
B|LULU|20251114|10:07:55|S|117|168.080000||
B|MU|20251114|10:07:55|S|60|247.400000||
B|MU|20251114|10:07:55|S|60|247.440000||
B|MU|20251114|10:07:55|S|100|247.391700||
B|PFE|20251114|10:07:55|S|50|25.005000||
B|SOXS|20251114|10:07:55|S|900|3.900000||
B|SOXS|20251114|10:07:55|S|5000|3.900000||
B|TQQQ|20251114|10:07:55|S|800|102.569300||
B|TSLA|20251114|10:07:55|S|56|393.497600||
B|AMD|20251114|10:07:56|S|100|247.080000||
B|BE|20251114|10:07:56|S|10|110.240000||
B|CWVX|20251114|10:07:56|S|100|5.335000||
B|CYPH|20251114|10:07:56|E|7|2.760000||
B|DIA|20251114|10:07:56|S|22|469.227700||
B|DIS|20251114|10:07:56|S|14|105.945000||
B|GEV|20251114|10:07:56|S|40|582.550000||
B|GGAL|20251114|10:07:56|S|346|52.545000||
B|GPOR|20251114|10:07:56|S|10|207.450000||
B|NTLA|20251114|10:07:56|S|11|8.615000||
B|NVDA|20251114|10:07:56|S|200|186.643100||
B|TECL|20251114|10:07:56|S|1|125.052800||
B|TSLA|20251114|10:07:56|S|100|393.367600||
B|WW|20251114|10:07:56|S|100|27.555000||
B|WW|20251114|10:07:56|S|300|27.680000||
B|WW|20251114|10:07:56|S|300|27.680000||
B|AMKR|20251114|10:07:57|S|10|31.870000||
B|DUST|20251114|10:07:57|S|1353|10.355000||
B|IONQ|20251114|10:07:57|S|100|46.500000||
B|JBLU|20251114|10:07:57|S|150|4.144400||
B|NBIS|20251114|10:07:57|S|50|86.790000||
B|SRRK|20251114|10:07:57|S|100|37.500000||
B|TSLA|20251114|10:07:57|S|2|393.292900||
B|VOO|20251114|10:07:57|S|1|614.070500||
B|VXX|20251114|10:07:57|S|10|36.020700||
B|WW|20251114|10:07:57|S|300|27.680000||
B|BE|20251114|10:07:58|S|10|109.990000||
B|MAIN|20251114|10:07:58|S|29|57.920000||
B|MSTR|20251114|10:07:58|S|100|198.130000||
B|O|20251114|10:07:58|S|1|56.779500||
B|ORCL|20251114|10:07:58|S|5|217.440000||
B|PTEN|20251114|10:07:58|S|20|5.795000||
B|SNDK|20251114|10:07:58|S|200|261.640000||
B|TSLA|20251114|10:07:58|S|1|393.316800||
B|TSLA|20251114|10:07:58|S|2|393.416500||
B|ZS|20251114|10:07:58|S|40|298.610000||
B|AAPL|20251114|10:07:59|S|50|272.920000||
B|AMD|20251114|10:07:59|S|100|247.110000||
B|AVGO|20251114|10:07:59|S|112|336.460000||
B|CLS|20251114|10:07:59|S|5|301.500000||
B|CPRX|20251114|10:07:59|S|180|23.020000||
B|GEV|20251114|10:07:59|S|40|582.550000||
B|IEF|20251114|10:07:59|S|69|96.685000||
B|NIO|20251114|10:07:59|S|1000|6.219300||
B|NXT|20251114|10:07:59|S|6|90.160000||
B|PLTR|20251114|10:07:59|S|100|171.475000||
B|POWL|20251114|10:07:59|S|2|323.140000||
B|PRIM|20251114|10:07:59|S|100|116.890000||
B|SNDK|20251114|10:07:59|S|50|261.220000||
B|TSLA|20251114|10:07:59|S|4|393.306700||
B|TSLA|20251114|10:07:59|S|11|393.230000||
B|WTO|20251114|10:07:59|E|100|0.037100||
B|BYND|20251114|10:08:00|S|9100|1.230000||
B|ELV|20251114|10:08:00|S|15|322.340000||
B|ENVX|20251114|10:08:00|S|1000|8.149100||
B|ETHA|20251114|10:08:00|S|1000|24.050000||
B|GAMB|20251114|10:08:00|S|200|5.195000||
B|KSPI|20251114|10:08:00|S|100|73.550000||
B|NBIS|20251114|10:08:00|S|150|86.860000||
B|ONDS|20251114|10:08:00|S|100|7.290000||
B|SMCI|20251114|10:08:00|S|200|35.690700||
B|TQQQ|20251114|10:08:00|S|400|102.575000||
B|TSLA|20251114|10:08:00|S|20|393.400000||
B|VOO|20251114|10:08:00|S|1|614.114000||
B|CLS|20251114|10:08:01|S|35|301.560000||
B|CVLT|20251114|10:08:01|S|100|127.390000||
B|DB|20251114|10:08:01|S|900|36.995200||
B|OPEX|20251114|10:08:01|S|46|36.220000||
B|RKLB|20251114|10:08:01|S|291|45.970000||
B|SOXS|20251114|10:08:01|S|1985|3.895000||
B|SQQQ|20251114|10:08:01|S|100|14.765000||
B|TGT|20251114|10:08:01|S|1|90.280000||
B|CIEN|20251114|10:08:02|S|4|192.200000||
B|CMDB|20251114|10:08:02|S|100|13.630000||
B|HIMS|20251114|10:08:02|S|100|36.710000||
B|HIMS|20251114|10:08:02|S|150|36.717100||
B|MU|20251114|10:08:02|S|3|247.673500||
B|OKLO|20251114|10:08:02|S|400|102.900000||
B|OPEN|20251114|10:08:02|S|100|8.725000||
B|PLTR|20251114|10:08:02|S|100|171.570000||
B|QQQ|20251114|10:08:02|S|80|604.610000||
B|AMD|20251114|10:08:03|S|29|247.180000||
B|AMD|20251114|10:08:03|S|100|247.170000||
B|AMD|20251114|10:08:03|S|100|247.256800||
B|HIMS|20251114|10:08:03|S|1000|36.705600||
B|KSPI|20251114|10:08:03|S|200|73.510000||
B|MU|20251114|10:08:03|S|40|247.545000||
B|NVDA|20251114|10:08:03|S|100|186.641200||
B|ORCL|20251114|10:08:03|S|31|217.483500||
B|PLTR|20251114|10:08:03|S|3|171.560000||
B|SNDK|20251114|10:08:03|S|71|261.780000||
B|SNDK|20251114|10:08:03|S|100|261.760000||
B|SOLT|20251114|10:08:03|S|3000|9.129000||
B|SOXS|20251114|10:08:03|S|200|3.900000||
B|SOXS|20251114|10:08:03|S|200|3.900000||
B|SQQQ|20251114|10:08:03|S|3934|14.767700||
B|SYM|20251114|10:08:03|S|7|59.400000||
B|TBIL|20251114|10:08:03|S|13|49.935000||
B|TECS|20251114|10:08:03|S|2|18.208500||
B|TSLA|20251114|10:08:03|S|90|393.340000||
B|WGMI|20251114|10:08:03|S|100|41.170000||
B|ALT|20251114|10:08:04|S|21|4.051500||
B|AMD|20251114|10:08:04|S|20|247.280000||
B|GOOG|20251114|10:08:04|S|69|276.830000||
B|KSPI|20251114|10:08:04|S|100|73.450000||
B|KSPI|20251114|10:08:04|S|200|73.450000||
B|NBIS|20251114|10:08:04|S|1|86.780000||
B|SNDK|20251114|10:08:04|S|10|261.320000||
B|TQQQ|20251114|10:08:04|S|20|102.529300||
B|TSLA|20251114|10:08:04|S|1|393.340000||
B|VTV|20251114|10:08:04|S|15|186.239300||
B|ZYME|20251114|10:08:04|S|50|18.450000||
B|AIIO|20251114|10:08:05|S|238|0.587000||
B|AMD|20251114|10:08:05|S|86|247.270000||
B|AMD|20251114|10:08:05|S|200|247.275000||
B|GDX|20251114|10:08:05|S|86|75.175000||
B|GME|20251114|10:08:05|S|10|20.697900||
B|KSPI|20251114|10:08:05|S|68|73.481000||
B|KSPI|20251114|10:08:05|S|200|73.490000||
B|MU|20251114|10:08:05|S|117|247.560000||
B|QUBT|20251114|10:08:05|S|500|10.765000||
B|SNDK|20251114|10:08:05|S|10|261.320000||
B|SNDK|20251114|10:08:05|S|100|261.530000||
B|BE|20251114|10:08:06|S|80|110.710000||
B|GOOG|20251114|10:08:06|S|5|276.790000||
B|IREN|20251114|10:08:06|S|50|47.440000||
B|RKLB|20251114|10:08:06|S|194|45.970000||
B|RKLB|20251114|10:08:06|S|300|45.970000||
B|RKLB|20251114|10:08:06|S|353|45.970000||
B|RKLB|20251114|10:08:06|S|491|45.980000||
B|SNDK|20251114|10:08:06|S|30|261.430000||
B|ANET|20251114|10:08:07|S|100|132.120000||
B|ANET|20251114|10:08:07|S|100|132.140000||
B|IREN|20251114|10:08:07|S|100|47.418300||
B|MSTR|20251114|10:08:07|S|4|198.613600||
B|NBIS|20251114|10:08:07|S|20|86.700000||
B|OKLO|20251114|10:08:07|S|74|102.900000||
B|OKLO|20251114|10:08:07|S|824|102.810000||
B|QQQ|20251114|10:08:07|S|8|604.328000||
B|QQQ|20251114|10:08:07|S|80|604.360000||
B|SOFI|20251114|10:08:07|S|90|28.270000||
B|SPY|20251114|10:08:07|S|1|667.810000||
B|TSLA|20251114|10:08:07|S|1|393.220000||
B|AMAT|20251114|10:08:08|S|18|219.530000||
B|AMD|20251114|10:08:08|S|100|247.180000||
B|AMD|20251114|10:08:08|S|100|247.220000||
B|AMKR|20251114|10:08:08|S|10|31.890000||
B|AMKR|20251114|10:08:08|S|90|31.870000||
B|CRWV|20251114|10:08:08|S|15|73.880000||
B|CVNA|20251114|10:08:08|S|90|322.450000||
B|GDX|20251114|10:08:08|S|217|75.235000||
B|KSPI|20251114|10:08:08|S|100|73.550000||
B|MSFT|20251114|10:08:08|S|11|504.140000||
B|NKE|20251114|10:08:08|S|60|64.066500||
B|PLTR|20251114|10:08:08|S|5000|171.400100||
B|SMCI|20251114|10:08:08|S|50|35.669000||
B|TQQQ|20251114|10:08:08|S|600|102.460700||
B|TSLA|20251114|10:08:08|S|6|393.450000||
B|FSLR|20251114|10:08:09|S|2|252.491000||
B|KSPI|20251114|10:08:09|S|200|73.530000||
B|KSPI|20251114|10:08:09|S|200|73.571000||
B|MU|20251114|10:08:09|S|41|247.620000||
B|NVO|20251114|10:08:09|S|10|48.165000||
B|NVTS|20251114|10:08:09|S|600|8.199300||
B|RANI|20251114|10:08:09|S|2200|1.925000||
B|SNDK|20251114|10:08:09|S|50|260.970000||
B|SNDK|20251114|10:08:09|S|316|260.970000||
B|TSLA|20251114|10:08:09|S|1|393.320000||
B|TSLA|20251114|10:08:09|S|20|393.300000||
B|TSLA|20251114|10:08:09|S|80|393.410000||
B|TSLA|20251114|10:08:09|S|100|393.240000||
B|AAPL|20251114|10:08:10|S|300|272.781400||
B|AVDL|20251114|10:08:10|S|100|22.895000||
B|BWXT|20251114|10:08:10|S|5|179.280000||
B|KSPI|20251114|10:08:10|S|200|73.571000||
B|KSPI|20251114|10:08:10|S|200|73.571000||
B|LLY|20251114|10:08:10|S|15|1022.100000||
B|MSDD|20251114|10:08:10|S|100|63.420000||
B|OKLO|20251114|10:08:10|S|100|103.040000||
B|RIVN|20251114|10:08:10|S|25|15.817500||
B|SMR|20251114|10:08:10|S|100|22.750000||
B|SOXS|20251114|10:08:10|S|161|3.900000||
B|TSLA|20251114|10:08:10|S|15|393.360000||
B|YPF|20251114|10:08:10|S|124|37.265000||
B|ZTS|20251114|10:08:10|S|5|120.926200||
B|ANET|20251114|10:08:11|S|7|132.140000||
B|ASBP|20251114|10:08:11|E|10000|0.140900||
B|AVDL|20251114|10:08:11|S|100|22.900000||
B|CRWV|20251114|10:08:11|S|58|73.960000||
B|KSPI|20251114|10:08:11|S|100|73.560000||
B|KSPI|20251114|10:08:11|S|200|73.560000||
B|KSPI|20251114|10:08:11|S|200|73.560000||
B|MP|20251114|10:08:11|S|1|57.190000||
B|ONDS|20251114|10:08:11|S|100|7.275000||
B|PLTR|20251114|10:08:11|S|100|171.405800||
B|SHW|20251114|10:08:11|S|15|333.590000||
B|SOXS|20251114|10:08:11|S|10000|3.900000||
B|SRRK|20251114|10:08:11|S|1|37.330000||
B|TMF|20251114|10:08:11|S|100|40.280000||
B|TSLA|20251114|10:08:11|S|100|393.453800||
B|WCC|20251114|10:08:11|S|100|256.280000||
B|ZM|20251114|10:08:11|S|1|83.700000||
B|MU|20251114|10:08:12|S|5|246.990000||
B|NU|20251114|10:08:12|S|100|15.880000||
B|ONON|20251114|10:08:12|S|5|43.205000||
B|AMD|20251114|10:08:13|S|100|246.800000||
B|DUOL|20251114|10:08:13|S|20|190.050000||
B|SQQQ|20251114|10:08:13|S|400|14.779300||
B|TRP|20251114|10:08:13|S|9|54.408800||
B|VXX|20251114|10:08:13|S|1|35.990000||
B|AMD|20251114|10:08:14|S|100|246.840000||
B|AMD|20251114|10:08:14|S|100|246.840000||
B|ANET|20251114|10:08:14|S|10|132.170000||
B|BMNR|20251114|10:08:14|S|155|35.220000||
B|LFMD|20251114|10:08:14|S|1|4.618500||
B|NEBX|20251114|10:08:14|S|2|33.988500||
B|NIO|20251114|10:08:14|S|15300|6.215000||
B|OKLO|20251114|10:08:14|S|10|103.160000||
B|PLTR|20251114|10:08:14|S|100|171.337100||
B|TERN|20251114|10:08:14|S|20|22.280000||
B|U|20251114|10:08:14|S|3|36.370000||
B|APP|20251114|10:08:15|S|72|551.220000||
B|BWXT|20251114|10:08:15|S|30|179.250000||
B|MRK|20251114|10:08:15|S|107|93.540000||
B|MU|20251114|10:08:15|S|100|247.050000||
B|ONDS|20251114|10:08:15|S|100|7.295000||
B|RIVN|20251114|10:08:15|S|200|15.809300||
B|TSLA|20251114|10:08:15|S|200|393.660000||
B|LLY|20251114|10:08:16|S|3|1022.590000||
B|META|20251114|10:08:16|S|1|603.230000||
B|MSFT|20251114|10:08:16|S|1|504.320000||
B|MU|20251114|10:08:16|S|34|247.130000||
B|MU|20251114|10:08:16|S|100|247.110000||
B|NEM|20251114|10:08:16|S|30|87.580000||
B|QBTS|20251114|10:08:16|S|1|23.977600||
B|SNDK|20251114|10:08:16|S|100|261.440000||
B|SNDK|20251114|10:08:16|S|234|261.470000||
B|TSLA|20251114|10:08:16|S|21|393.700000||
B|TSLA|20251114|10:08:16|S|33|393.640000||
B|TSLA|20251114|10:08:16|S|37|393.680000||
B|ZIM|20251114|10:08:16|S|7|15.820000||
B|AMD|20251114|10:08:17|S|213|246.850000||
B|CGNX|20251114|10:08:17|S|59|36.610000||
B|CRWV|20251114|10:08:17|S|5|73.990000||
B|CVNA|20251114|10:08:17|S|50|322.270000||
B|LYB|20251114|10:08:17|S|10|44.530000||
B|MU|20251114|10:08:17|S|100|247.154800||
B|PLTR|20251114|10:08:17|S|22|171.430000||
B|RTX|20251114|10:08:17|S|5|174.055000||
B|SGOV|20251114|10:08:17|S|3|100.530000||
B|SIZE|20251114|10:08:17|S|6|158.565000||
B|SPY|20251114|10:08:17|S|300|668.010000||
B|TSLA|20251114|10:08:17|S|2|393.640000||
B|WMT|20251114|10:08:17|S|120|100.938800||
B|ZS|20251114|10:08:17|S|40|298.360000||
B|BITO|20251114|10:08:18|S|100|15.085000||
B|DEI|20251114|10:08:18|S|6|11.700000||
B|META|20251114|10:08:18|S|11|603.510000||
B|QBTS|20251114|10:08:18|S|2|23.990000||
B|RGTZ|20251114|10:08:18|S|197|27.000000||
B|TSLA|20251114|10:08:18|S|1|393.520000||
B|WMT|20251114|10:08:18|S|100|100.968800||
B|AVGO|20251114|10:08:19|S|20|336.560000||
B|AVGO|20251114|10:08:19|S|40|336.565700||
B|BE|20251114|10:08:19|S|10|110.790000||
B|GLD|20251114|10:08:19|S|1|374.555000||
B|HIMS|20251114|10:08:19|S|50|36.625000||
B|HOOD|20251114|10:08:19|S|58|120.950000||
B|OC|20251114|10:08:19|S|20|101.380000||
B|PDD|20251114|10:08:19|S|3|130.995000||
B|PLTR|20251114|10:08:19|S|100|171.398300||
B|PLTR|20251114|10:08:19|S|112|171.390000||
B|PLTR|20251114|10:08:19|S|128|171.400000||
B|PYPL|20251114|10:08:19|S|240|63.870000||
B|SNDK|20251114|10:08:19|S|134|261.530000||
B|AMD|20251114|10:08:20|S|15|246.930000||
B|ASTS|20251114|10:08:20|S|10|61.140000||
B|GEV|20251114|10:08:20|S|5|582.980000||
B|GKOS|20251114|10:08:20|S|200|90.307200||
B|MSFT|20251114|10:08:20|S|25|504.370000||
B|MU|20251114|10:08:20|S|126|247.085000||
B|NVDA|20251114|10:08:20|S|300|186.540000||
B|OKLO|20251114|10:08:20|S|64|103.210000||
B|PLTR|20251114|10:08:20|S|14|171.354600||
B|SNDK|20251114|10:08:20|S|13|261.540000||
B|TSLA|20251114|10:08:20|S|20|393.725500||
B|UVIX|20251114|10:08:20|S|100|10.925000||
B|UVXY|20251114|10:08:20|S|300|11.515000||
B|UVXY|20251114|10:08:20|S|500|11.515000||
B|V|20251114|10:08:20|S|8|331.090000||
B|VOO|20251114|10:08:20|S|1|614.160500||
B|AMD|20251114|10:08:21|S|20|246.810000||
B|DLX|20251114|10:08:21|S|20|19.950000||
B|FBTC|20251114|10:08:21|S|100|83.975000||
B|IREN|20251114|10:08:21|S|208|47.390000||
B|OKLO|20251114|10:08:21|S|437|103.210000||
B|RGLD|20251114|10:08:21|S|5|186.550000||
B|SKYT|20251114|10:08:21|S|9|17.900000||
B|SPY|20251114|10:08:21|S|20|667.999600||
B|SQQQ|20251114|10:08:21|S|5|14.769300||
B|SQQQ|20251114|10:08:21|S|161|14.769400||
B|AAPL|20251114|10:08:22|S|200|272.911400||
B|ALLY|20251114|10:08:22|S|38|38.908500||
B|AMD|20251114|10:08:22|S|330|246.800000||
B|CRCL|20251114|10:08:22|S|1|81.967800||
B|CRF|20251114|10:08:22|S|100|7.810000||
B|MU|20251114|10:08:22|S|9|247.040000||
B|NBIS|20251114|10:08:22|S|5|86.760000||
B|OKLO|20251114|10:08:22|S|66|103.270000||
B|PLTR|20251114|10:08:22|S|100|171.400000||
B|SMCI|20251114|10:08:22|S|1|35.773800||
B|TSLA|20251114|10:08:22|S|100|393.600000||
B|AMD|20251114|10:08:23|S|100|246.750000||
B|CLS|20251114|10:08:23|S|100|301.265000||
B|DB|20251114|10:08:23|S|30|37.005000||
B|NVDA|20251114|10:08:23|S|10|186.560000||
B|PFE|20251114|10:08:23|S|20|25.010700||
B|PLTR|20251114|10:08:23|S|100|171.375000||
B|PYPL|20251114|10:08:23|S|100|63.880000||
B|STRC|20251114|10:08:23|S|25|98.395000||
B|TQQQ|20251114|10:08:23|S|1|102.559300||
B|BABA|20251114|10:08:24|S|16|159.060000||
B|EIX|20251114|10:08:24|S|60|58.860000||
B|HALO|20251114|10:08:24|S|6|70.440000||
B|HIMS|20251114|10:08:24|S|2|36.630000||
B|NVDA|20251114|10:08:24|S|59|186.579000||
B|OEF|20251114|10:08:24|S|12|336.459600||
B|SMCI|20251114|10:08:24|S|200|35.760000||
B|SNDK|20251114|10:08:24|S|30|261.540000||
B|TSLA|20251114|10:08:24|S|50|393.590000||
B|TSLA|20251114|10:08:24|S|100|393.570000||
B|TSLA|20251114|10:08:24|S|300|393.618400||
B|WEX|20251114|10:08:24|S|7|138.610000||
B|AAPL|20251114|10:08:25|S|200|272.930000||
B|BMNU|20251114|10:08:25|S|200|10.295000||
B|BMNU|20251114|10:08:25|S|200|10.295000||
B|CRWV|20251114|10:08:25|S|62|73.999900||
B|GEV|20251114|10:08:25|S|50|583.000000||
B|MH|20251114|10:08:25|S|50|15.265000||
B|MU|20251114|10:08:25|S|100|246.765400||
B|NOW|20251114|10:08:25|S|3|850.930000||
B|NU|20251114|10:08:25|S|40|15.900000||
B|NVDA|20251114|10:08:25|S|200|186.555700||
B|SNDK|20251114|10:08:25|S|100|261.420000||
B|TSLA|20251114|10:08:25|S|200|393.540000||
B|AAPL|20251114|10:08:26|S|5|272.910900||
B|AMD|20251114|10:08:26|S|97|246.710000||
B|AMD|20251114|10:08:26|S|100|246.720000||
B|CRDO|20251114|10:08:26|S|150|146.170000||
B|EQH|20251114|10:08:26|S|20|44.460000||
B|HOOD|20251114|10:08:26|S|100|120.740000||
B|MU|20251114|10:08:26|S|58|246.695000||
B|NFLX|20251114|10:08:26|S|1|1116.280000||
B|NVDA|20251114|10:08:26|S|200|186.515000||
B|QCOM|20251114|10:08:26|S|10|173.020000||
B|SOXL|20251114|10:08:26|S|100|38.505000||
B|TSLA|20251114|10:08:26|S|5|393.511200||
B|ZS|20251114|10:08:26|S|40|298.360000||
B|ALC|20251114|10:08:27|S|5|77.609000||
B|HOOD|20251114|10:08:27|S|53|120.620000||
B|MSTR|20251114|10:08:27|S|1|198.370000||
B|MSTY|20251114|10:08:27|S|400|7.950000||
B|OKLO|20251114|10:08:27|S|100|102.960000||
B|PGY|20251114|10:08:27|S|700|23.560000||
B|PLTR|20251114|10:08:27|S|17|171.110000||
B|PLTR|20251114|10:08:27|S|400|171.072000||
B|SPY|20251114|10:08:27|S|11|667.849100||
B|TOI|20251114|10:08:27|S|100|3.910000||
B|TQQQ|20251114|10:08:27|S|7|102.449300||
B|AMD|20251114|10:08:28|S|250|246.620000||
B|ANET|20251114|10:08:28|S|84|132.170000||
B|GPN|20251114|10:08:28|S|806|73.500000||
B|HQY|20251114|10:08:28|S|10|98.640000||
B|MU|20251114|10:08:28|S|68|246.700000||
B|NBIS|20251114|10:08:28|S|50|86.465000||
B|PLTR|20251114|10:08:28|S|1|171.095000||
B|PLTR|20251114|10:08:28|S|2|171.055000||
B|PLTR|20251114|10:08:28|S|59|171.090000||
B|PLTR|20251114|10:08:28|S|129|171.100000||
B|SNDK|20251114|10:08:28|S|32|261.390000||
B|SOXL|20251114|10:08:28|S|1|38.465000||
B|TQQQ|20251114|10:08:28|S|60|102.439300||
B|VOO|20251114|10:08:28|S|1|614.010000||
B|VOO|20251114|10:08:28|S|1|614.069500||
B|CELH|20251114|10:08:29|S|10|43.520000||
B|INTC|20251114|10:08:29|S|10|35.005000||
B|KMB|20251114|10:08:29|S|1|104.730000||
B|NCLH|20251114|10:08:29|S|25|18.377700||
B|NFLX|20251114|10:08:29|S|63|1116.170000||
B|NFLX|20251114|10:08:29|S|100|1116.180000||
B|NFLX|20251114|10:08:29|S|100|1116.280000||
B|NFLX|20251114|10:08:29|S|100|1116.300000||
B|NVDA|20251114|10:08:29|S|9|186.500000||
B|NVDA|20251114|10:08:29|S|160|186.501600||
B|PLTR|20251114|10:08:29|S|100|171.107500||
B|SMCI|20251114|10:08:29|S|14|35.768800||
B|SOC|20251114|10:08:29|S|300|4.760000||
B|SOXL|20251114|10:08:29|S|1500|38.459300||
B|TSLA|20251114|10:08:29|S|1|393.228000||
B|AMD|20251114|10:08:30|S|10|246.350000||
B|EPM|20251114|10:08:30|S|25|4.257900||
B|MAGX|20251114|10:08:30|S|200|54.620000||
B|NVD|20251114|10:08:30|S|20|8.260000||
B|NVDA|20251114|10:08:30|S|200|186.490000||
B|PLTR|20251114|10:08:30|S|48|171.210000||
B|PLTZ|20251114|10:08:30|S|200|7.130000||
B|PYPL|20251114|10:08:30|S|5|63.840000||
B|TQQQ|20251114|10:08:30|S|2|102.459300||
B|TSLA|20251114|10:08:30|S|50|393.140000||
B|VOO|20251114|10:08:30|S|1|614.059500||
B|ZS|20251114|10:08:30|S|1|298.230000||
B|ABTC|20251114|10:08:31|S|100|4.709300||
B|AMD|20251114|10:08:31|S|100|246.510000||
B|AMZE|20251114|10:08:31|S|800|0.581700||
B|COWZ|20251114|10:08:31|S|1|58.223500||
B|CVNA|20251114|10:08:31|S|5|321.820000||
B|CVX|20251114|10:08:31|S|37|155.330000||
B|DELL|20251114|10:08:31|S|100|133.710000||
B|DELL|20251114|10:08:31|S|402|133.750000||
B|PLTR|20251114|10:08:31|S|10|171.142000||
B|PLTR|20251114|10:08:31|S|300|171.187800||
B|POET|20251114|10:08:31|S|1|4.700000||
B|TFPN|20251114|10:08:31|S|28|24.980000||
B|TSLA|20251114|10:08:31|S|1|393.230000||
B|TSLA|20251114|10:08:31|S|60|393.130000||
B|AMD|20251114|10:08:32|S|50|246.440000||
B|ARM|20251114|10:08:32|S|20|140.765000||
B|AVGO|20251114|10:08:32|S|100|336.430000||
B|FISV|20251114|10:08:32|S|3|63.220000||
B|IREN|20251114|10:08:32|S|200|47.240000||
B|MU|20251114|10:08:32|S|50|246.850000||
B|OKLO|20251114|10:08:32|S|300|102.900000||
B|PLTR|20251114|10:08:32|S|100|171.255000||
B|QCOM|20251114|10:08:32|S|1|173.030000||
B|TKO|20251114|10:08:32|S|50|183.650000||
B|AMD|20251114|10:08:33|S|100|246.400000||
B|DASH|20251114|10:08:33|S|2|204.075800||
B|GSK|20251114|10:08:33|S|10|47.315000||
B|HOOD|20251114|10:08:33|S|91|120.670000||
B|IONQ|20251114|10:08:33|S|10|46.338800||
B|IONQ|20251114|10:08:33|S|14|46.320000||
B|MU|20251114|10:08:33|S|192|246.920000||
B|NBIS|20251114|10:08:33|S|50|86.350000||
B|NBIS|20251114|10:08:33|S|60|86.340000||
B|NVDA|20251114|10:08:33|S|200|186.511200||
B|SNDK|20251114|10:08:33|S|2|261.451000||
B|TSLA|20251114|10:08:33|S|40|393.150000||
B|UUUU|20251114|10:08:33|S|33|15.880000||
B|AMD|20251114|10:08:34|S|100|246.490000||
B|CANC|20251114|10:08:34|S|1|33.143500||
B|HIMS|20251114|10:08:34|S|400|36.545000||
B|MO|20251114|10:08:34|S|2|57.690000||
B|ORI|20251114|10:08:34|S|100|44.390000||
B|QQQ|20251114|10:08:34|S|5|604.386400||
B|SMCI|20251114|10:08:34|S|100|35.759100||
B|SMCI|20251114|10:08:34|S|100|35.760000||
B|SNDK|20251114|10:08:34|S|6|261.100000||
B|SNDK|20251114|10:08:34|S|421|261.540000||
B|SOXL|20251114|10:08:34|S|100|38.485000||
B|SOXL|20251114|10:08:34|S|900|38.485000||
B|SOXS|20251114|10:08:34|S|3|3.910000||
B|TSLA|20251114|10:08:34|S|15|393.265000||
B|TSLA|20251114|10:08:34|S|25|393.270000||
B|UWMC|20251114|10:08:34|S|100|5.040000||
B|HOOD|20251114|10:08:35|S|78|120.720000||
B|NVDA|20251114|10:08:35|S|49|186.470000||
B|NVDA|20251114|10:08:35|S|49|186.480000||
B|PLTR|20251114|10:08:35|S|12|171.280000||
B|PLTR|20251114|10:08:35|S|400|171.280000||
B|QBTS|20251114|10:08:35|S|1|23.957600||
B|TSDD|20251114|10:08:35|S|300|11.550000||
B|TSLA|20251114|10:08:35|S|1|393.390000||
B|TSLA|20251114|10:08:35|S|9|393.310000||
B|WDC|20251114|10:08:35|S|40|157.960000||
B|WDC|20251114|10:08:35|S|60|157.982500||
B|WDC|20251114|10:08:35|S|100|157.952500||
B|WDC|20251114|10:08:35|S|100|157.952500||
B|AMD|20251114|10:08:36|S|200|246.560000||
B|AMGN|20251114|10:08:36|S|5|332.190000||
B|LUMN|20251114|10:08:36|S|20|7.700000||
B|MU|20251114|10:08:36|S|200|246.990000||
B|TSDD|20251114|10:08:36|S|500|11.550000||
B|TSLA|20251114|10:08:36|S|25|393.355000||
B|WDC|20251114|10:08:36|S|80|157.960000||
B|BABA|20251114|10:08:37|S|6|159.090000||
B|FIX|20251114|10:08:37|S|15|912.640000||
B|LRN|20251114|10:08:37|S|20|64.080000||
B|LX|20251114|10:08:37|S|199|4.119300||
B|MIRA|20251114|10:08:37|S|800|1.340000||
B|MU|20251114|10:08:37|S|10|246.990000||
B|NVDA|20251114|10:08:37|S|18|186.560000||
B|NVDA|20251114|10:08:37|S|100|186.521200||
B|ONDS|20251114|10:08:37|S|140|7.285000||
B|ORCL|20251114|10:08:37|S|5|217.860000||
B|PLTR|20251114|10:08:37|S|1|171.325000||
B|SNDK|20251114|10:08:37|S|200|261.580000||
B|TSLL|20251114|10:08:37|E|15|15.663500||
B|AAOI|20251114|10:08:38|S|1|20.870000||
B|AMD|20251114|10:08:38|S|40|246.610000||
B|BIIB|20251114|10:08:38|S|8|165.040000||
B|BIIB|20251114|10:08:38|S|29|165.100000||
B|HOOD|20251114|10:08:38|S|100|120.740000||
B|NTLA|20251114|10:08:38|S|5|8.572700||
B|SE|20251114|10:08:38|S|3|138.070000||
B|SOC|20251114|10:08:38|S|500|4.739300||
B|SQQQ|20251114|10:08:38|S|440|14.780000||
B|TBIL|20251114|10:08:38|S|3|49.935000||
B|TSLZ|20251114|10:08:38|S|56|16.430000||
B|ABBV|20251114|10:08:39|S|80|231.600000||
B|AFRM|20251114|10:08:39|S|3|71.580000||
B|AG|20251114|10:08:39|S|5|11.839300||
B|AMD|20251114|10:08:39|S|78|246.510000||
B|BLMN|20251114|10:08:39|S|1|6.688500||
B|ETHA|20251114|10:08:39|S|100|24.050000||
B|EWBC|20251114|10:08:39|S|1|101.960000||
B|NU|20251114|10:08:39|S|200|15.855000||
B|TSLA|20251114|10:08:39|S|4|393.463600||
B|ABBV|20251114|10:08:40|S|20|231.600000||
B|AMD|20251114|10:08:40|S|10|246.550000||
B|AVGO|20251114|10:08:40|S|616|336.470000||
B|IONQ|20251114|10:08:40|S|3|46.330000||
B|LLY|20251114|10:08:40|S|1|1021.780000||
B|MSFT|20251114|10:08:40|S|30|504.601100||
B|MU|20251114|10:08:40|S|100|246.762100||
B|O|20251114|10:08:40|S|10|56.745000||
B|QBTS|20251114|10:08:40|S|1|23.957600||
B|STX|20251114|10:08:40|S|5|257.660000||
B|AMAT|20251114|10:08:41|S|50|220.475000||
B|AMD|20251114|10:08:41|S|2|246.620000||
B|AMD|20251114|10:08:41|S|10|246.720000||
B|AMD|20251114|10:08:41|S|100|246.720000||
B|AMD|20251114|10:08:41|S|169|246.770000||
B|BBAI|20251114|10:08:41|S|5|6.297700||
B|GDX|20251114|10:08:41|S|100|75.270000||
B|HIMS|20251114|10:08:41|S|100|36.565000||
B|HOOD|20251114|10:08:41|S|47|120.860000||
B|OPEN|20251114|10:08:41|S|40|8.717700||
B|PFE|20251114|10:08:41|S|10|25.002500||
B|VRT|20251114|10:08:41|S|100|171.683300||
B|ABBV|20251114|10:08:42|S|20|231.730000||
B|AMAT|20251114|10:08:42|S|200|220.350000||
B|AMAT|20251114|10:08:42|S|200|220.390000||
B|BRK/B|20251114|10:08:42|S|20|508.320000||
B|CRBD|20251114|10:08:42|S|57|24.370000||
B|GOVT|20251114|10:08:42|S|23|23.135000||
B|HOOY|20251114|10:08:42|S|3|55.740000||
B|MCHI|20251114|10:08:42|S|2|63.795000||
B|PLUG|20251114|10:08:42|S|1|2.395000||
B|RIVN|20251114|10:08:42|S|200|15.779300||
B|T|20251114|10:08:42|S|1|25.529300||
B|TSLA|20251114|10:08:42|S|70|393.610000||
B|ABBV|20251114|10:08:43|S|60|231.525000||
B|ALLO|20251114|10:08:43|S|4222|1.204900||
B|CRCL|20251114|10:08:43|S|100|81.980000||
B|NVDA|20251114|10:08:43|S|80|186.560000||
B|NVDX|20251114|10:08:43|E|5|18.346500||
B|PLTR|20251114|10:08:43|S|100|171.398000||
B|PLTR|20251114|10:08:43|S|100|171.410000||
B|QBTZ|20251114|10:08:43|S|100|21.160000||
B|SOFI|20251114|10:08:43|S|50|28.230000||
B|TSLA|20251114|10:08:43|S|3|393.656500||
B|TSLA|20251114|10:08:43|S|46|393.656500||
B|TSLA|20251114|10:08:43|S|400|393.590000||
B|TSLA|20251114|10:08:43|S|797|393.570000||
B|ABBV|20251114|10:08:44|S|20|231.610000||
B|ACDC|20251114|10:08:44|S|541|3.770000||
B|BABX|20251114|10:08:44|S|25|43.560000||
B|CHAC|20251114|10:08:44|S|40|12.160000||
B|HIMS|20251114|10:08:44|S|20|36.588600||
B|META|20251114|10:08:44|S|3|603.800000||
B|PLTR|20251114|10:08:44|S|15|171.350000||
B|TSMZ|20251114|10:08:44|S|246|13.304500||
B|GDX|20251114|10:08:45|S|119|75.290000||
B|HOOD|20251114|10:08:45|S|10|120.930000||
B|HOOD|20251114|10:08:45|S|130|120.920000||
B|LITE|20251114|10:08:45|S|200|229.570000||
B|MARA|20251114|10:08:45|S|50|12.377700||
B|MU|20251114|10:08:45|S|134|246.960000||
B|NEM|20251114|10:08:45|S|109|87.540000||
B|OKLO|20251114|10:08:45|S|100|102.730000||
B|PLTR|20251114|10:08:45|S|34|171.570000||
B|PLTR|20251114|10:08:45|S|100|171.540000||
B|SOXS|20251114|10:08:45|S|400|3.905000||
B|TSLA|20251114|10:08:45|S|10|394.000000||
B|TSLA|20251114|10:08:45|S|30|393.930000||
B|TSM|20251114|10:08:45|S|3|280.770000||
B|ZTS|20251114|10:08:45|S|4|121.029400||
B|ZTS|20251114|10:08:45|S|6|121.029400||
B|ZTS|20251114|10:08:45|S|6|121.029400||
B|APP|20251114|10:08:46|S|10|551.110000||
B|COIN|20251114|10:08:46|S|1|281.440000||
B|LMT|20251114|10:08:46|S|10|458.601000||
B|LSH|20251114|10:08:46|S|5|1.000000||
B|MLYS|20251114|10:08:46|S|100|37.040000||
B|MSFT|20251114|10:08:46|S|1|504.900000||
B|PFE|20251114|10:08:46|S|147|24.985000||
B|PLTR|20251114|10:08:46|S|300|171.543600||
B|QBTS|20251114|10:08:46|S|1|23.985200||
B|TSLA|20251114|10:08:46|S|30|394.090000||
B|TSLA|20251114|10:08:46|S|35|394.090000||
B|TSLA|20251114|10:08:46|S|50|394.165800||
B|VRT|20251114|10:08:46|S|131|171.730000||
B|CSIQ|20251114|10:08:47|S|10|30.140000||
B|CYPH|20251114|10:08:47|S|100|2.590000||
B|DUOL|20251114|10:08:47|S|4|190.132800||
B|NVDA|20251114|10:08:47|S|1|186.710000||
B|NVDA|20251114|10:08:47|S|50|186.691200||
B|NVDA|20251114|10:08:47|S|300|186.711900||
B|OKLO|20251114|10:08:47|S|10|102.820000||
B|PLTR|20251114|10:08:47|S|23|171.640000||
B|SNDK|20251114|10:08:47|S|200|262.470000||
B|SNDK|20251114|10:08:47|S|234|262.390000||
B|VRT|20251114|10:08:47|S|100|171.724700||
B|BA|20251114|10:08:48|S|1|195.110000||
B|BIL|20251114|10:08:48|S|25|91.590000||
B|OPEN|20251114|10:08:48|S|50|8.740500||
B|PLTR|20251114|10:08:48|S|89|171.750000||
B|RGTZ|20251114|10:08:48|S|200|27.070000||
B|SANA|20251114|10:08:48|S|30|3.755000||
B|SNDK|20251114|10:08:48|S|100|262.520000||
B|AMZN|20251114|10:08:49|S|31|235.578900||
B|BBD|20251114|10:08:49|S|1305|3.720700||
B|BIDU|20251114|10:08:49|S|100|118.990000||
B|BIDU|20251114|10:08:49|S|100|119.010000||
B|EOSE|20251114|10:08:49|S|20|14.655000||
B|GRAB|20251114|10:08:49|S|400|5.419300||
B|JCI|20251114|10:08:49|S|100|119.360000||
B|JCI|20251114|10:08:49|S|100|119.370000||
B|MSTR|20251114|10:08:49|S|1|197.810000||
B|NNE|20251114|10:08:49|S|200|33.950000||
B|QID|20251114|10:08:49|S|500|21.200000||
B|SPXU|20251114|10:08:49|S|7|13.475000||
B|VOO|20251114|10:08:49|S|1|614.279500||
B|AMD|20251114|10:08:50|S|100|246.910000||
B|ASND|20251114|10:08:50|S|3|213.840000||
B|CVNA|20251114|10:08:50|S|5|322.160000||
B|JOBY|20251114|10:08:50|S|5|14.590000||
B|MU|20251114|10:08:50|S|200|247.304500||
B|NNE|20251114|10:08:50|S|100|33.940000||
B|PFE|20251114|10:08:50|S|50|24.993500||
B|PLTR|20251114|10:08:50|S|100|171.777200||
B|PLTR|20251114|10:08:50|S|200|171.742700||
B|PLTR|20251114|10:08:50|S|234|171.750000||
B|BITX|20251114|10:08:51|S|100|36.870000||
B|META|20251114|10:08:51|S|1|603.930000||
B|MSTZ|20251114|10:08:51|S|100|11.700000||
B|NU|20251114|10:08:51|S|200|15.865000||
B|NU|20251114|10:08:51|S|300|15.865000||
B|TQQQ|20251114|10:08:51|S|795|102.650000||
B|AMAT|20251114|10:08:52|S|10|220.340000||
B|CRWV|20251114|10:08:52|S|50|74.070000||
B|GLDY|20251114|10:08:52|S|1|16.720000||
B|MSFT|20251114|10:08:52|S|10|505.050000||
B|NBIS|20251114|10:08:52|S|20|86.260000||
B|PATH|20251114|10:08:52|S|100|13.810000||
B|SOFI|20251114|10:08:52|S|100|28.229100||
B|VOO|20251114|10:08:52|S|8|614.072900||
B|CLF|20251114|10:08:53|S|20|10.490700||
B|CPRX|20251114|10:08:53|S|56|23.090000||
B|CVNA|20251114|10:08:53|S|7|321.789000||
B|EQH|20251114|10:08:53|S|10|44.460000||
B|GOOG|20251114|10:08:53|S|3|276.790000||
B|MSFT|20251114|10:08:53|S|10|505.020000||
B|PCG|20251114|10:08:53|S|20|16.505000||
B|TSLA|20251114|10:08:53|S|3|394.130000||
B|TSLA|20251114|10:08:53|S|10|394.130000||
B|UNH|20251114|10:08:53|S|1|322.180000||
B|AMD|20251114|10:08:54|S|50|246.710000||
B|BE|20251114|10:08:54|S|50|110.660000||
B|BIDU|20251114|10:08:54|S|100|118.920000||
B|BLSH|20251114|10:08:54|S|4|40.270000||
B|JEPI|20251114|10:08:54|S|15|56.515000||
B|ONDS|20251114|10:08:54|S|100|7.305000||
B|SNDK|20251114|10:08:54|S|10|262.390000||
B|DBRG|20251114|10:08:55|S|100|9.620000||
B|IONQ|20251114|10:08:55|S|2|46.449000||
B|LAES|20251114|10:08:55|S|10|4.795000||
B|MS|20251114|10:08:55|S|1|161.220000||
B|NEBX|20251114|10:08:55|S|1000|33.564300||
B|RGTX|20251114|10:08:55|S|60|78.530000||
B|TSLA|20251114|10:08:55|S|44|394.250000||
B|AMD|20251114|10:08:56|S|100|246.780000||
B|DUOL|20251114|10:08:56|S|1|190.246400||
B|MSGM|20251114|10:08:56|S|900|3.330000||
B|MU|20251114|10:08:56|S|100|247.180000||
B|MU|20251114|10:08:56|S|500|247.193000||
B|NFLX|20251114|10:08:56|S|5|1116.375000||
B|RDDT|20251114|10:08:56|S|3|191.220000||
B|SGML|20251114|10:08:56|S|100|6.275000||
B|SQQQ|20251114|10:08:56|S|92|14.765000||
B|VOO|20251114|10:08:56|S|1|614.119500||
B|BRK/B|20251114|10:08:57|S|18|507.600000||
B|CSCO|20251114|10:08:57|S|20|76.789300||
B|MU|20251114|10:08:57|S|13|247.190000||
B|MU|20251114|10:08:57|S|33|247.090000||
B|NVDA|20251114|10:08:57|S|32|186.830000||
B|RGTX|20251114|10:08:57|S|63|78.210000||
B|SM|20251114|10:08:57|S|20|18.300000||
B|ZS|20251114|10:08:57|S|40|297.440000||
B|AMAT|20251114|10:08:58|S|3|220.340000||
B|APTV|20251114|10:08:58|S|6|79.040000||
B|BIDU|20251114|10:08:58|S|100|118.950000||
B|BRK/B|20251114|10:08:58|S|1|507.725000||
B|COHR|20251114|10:08:58|S|1|143.890000||
B|LGN|20251114|10:08:58|S|5|37.491000||
B|MELI|20251114|10:08:58|S|1|2009.750000||
B|MELI|20251114|10:08:58|S|1|2009.950000||
B|MNST|20251114|10:08:58|S|42|71.125000||
B|MSTU|20251114|10:08:58|E|1|1.558500||
B|QBTS|20251114|10:08:58|S|1|23.947700||
B|SNDK|20251114|10:08:58|S|66|262.460000||
B|LEU|20251114|10:08:59|S|50|247.660000||
B|LW|20251114|10:08:59|S|59|56.475000||
B|NVDA|20251114|10:08:59|S|83|186.775000||
B|OKLO|20251114|10:08:59|S|50|102.850000||
B|SPXS|20251114|10:08:59|S|16|37.917700||
B|TSLA|20251114|10:08:59|S|100|394.236300||
B|VOOG|20251114|10:08:59|S|1|433.455000||
B|CYPH|20251114|10:09:00|E|40|2.599900||
B|GE|20251114|10:09:00|S|40|302.250000||
B|LCID|20251114|10:09:00|S|129|14.700000||
B|LCID|20251114|10:09:00|S|171|14.700000||
B|LCID|20251114|10:09:00|S|229|14.710000||
B|LX|20251114|10:09:00|S|199|4.119300||
B|META|20251114|10:09:00|S|10|603.670000||
B|MSTR|20251114|10:09:00|S|94|197.405000||
B|MU|20251114|10:09:00|S|100|247.120000||
B|SLDP|20251114|10:09:00|E|50|6.085500||
B|TSLA|20251114|10:09:00|S|5|394.196200||
B|ACHR|20251114|10:09:01|S|3|7.849300||
B|AMD|20251114|10:09:01|S|72|246.650000||
B|AMD|20251114|10:09:01|S|100|246.670000||
B|AMZE|20251114|10:09:01|E|1000|0.588900||
B|BWXT|20251114|10:09:01|S|5|179.250000||
B|CRDO|20251114|10:09:01|S|287|146.440000||
B|CRWV|20251114|10:09:01|S|3|74.030000||
B|CRWV|20251114|10:09:01|S|300|74.084500||
B|DULL|20251114|10:09:01|S|20|2.020000||
B|GILD|20251114|10:09:01|S|20|123.150000||
B|META|20251114|10:09:01|S|1|603.670000||
B|MU|20251114|10:09:01|S|43|247.120000||
B|NBIS|20251114|10:09:01|S|3|86.230000||
B|TNA|20251114|10:09:01|S|1|40.465000||
B|UNH|20251114|10:09:01|S|1|322.110000||
B|CCRN|20251114|10:09:02|S|100|11.000000||
B|CZR|20251114|10:09:02|S|6|19.579300||
B|LB|20251114|10:09:02|S|400|74.730000||
B|LOMA|20251114|10:09:02|S|122|11.480000||
B|PLTR|20251114|10:09:02|S|49|171.540000||
B|PLTR|20251114|10:09:02|S|50|171.560000||
B|SNDK|20251114|10:09:02|S|10|262.020000||
B|TSLA|20251114|10:09:02|S|20|394.090000||
B|TWST|20251114|10:09:02|S|100|26.120000||
B|TZA|20251114|10:09:02|S|206|8.779600||
B|YMAX|20251114|10:09:02|S|1|10.815000||
B|AMD|20251114|10:09:03|S|53|246.556900||
B|BEX|20251114|10:09:03|S|100|18.020000||
B|DJT|20251114|10:09:03|S|40|11.510000||
B|KO|20251114|10:09:03|S|1|70.875000||
B|NVDA|20251114|10:09:03|S|200|186.700000||
B|SNDK|20251114|10:09:03|S|80|262.020000||
B|TSLA|20251114|10:09:03|S|100|394.280000||
B|TSM|20251114|10:09:03|S|2|280.730000||
B|OKLO|20251114|10:09:04|S|38|102.810000||
B|ORCL|20251114|10:09:04|S|11|217.830000||
B|RGTI|20251114|10:09:04|S|75|25.535000||
B|SNDK|20251114|10:09:04|S|200|261.840000||
B|TSLA|20251114|10:09:04|S|2|394.036500||
B|TSLA|20251114|10:09:04|S|40|394.070000||
B|TSLA|20251114|10:09:04|S|60|394.120000||
B|WMT|20251114|10:09:04|S|800|100.960000||
B|XHLF|20251114|10:09:04|S|258|50.300000||
B|ALAB|20251114|10:09:05|S|13|148.390000||
B|AMD|20251114|10:09:05|S|100|246.570000||
B|APP|20251114|10:09:05|S|5|549.600000||
B|FISV|20251114|10:09:05|S|10|63.210000||
B|HIMS|20251114|10:09:05|S|5|36.588600||
B|JD|20251114|10:09:05|S|600|29.779600||
B|LITE|20251114|10:09:05|S|100|229.380000||
B|META|20251114|10:09:05|S|5|603.525000||
B|META|20251114|10:09:05|S|5|603.525000||
B|MU|20251114|10:09:05|S|4|246.780000||
B|MU|20251114|10:09:05|S|13|246.990000||
B|NVDA|20251114|10:09:05|S|200|186.550000||
B|PLTR|20251114|10:09:05|S|10|171.507300||
B|PLTR|20251114|10:09:05|S|100|171.450000||
B|QQQM|20251114|10:09:05|S|1|248.720000||
B|SOXS|20251114|10:09:05|S|400|3.910000||
B|TQQQ|20251114|10:09:05|S|400|102.352100||
B|VOO|20251114|10:09:05|S|1|613.850000||
B|VT|20251114|10:09:05|S|33|138.575000||
B|XPEV|20251114|10:09:05|S|1|25.749100||
B|ZS|20251114|10:09:05|S|40|297.455000||
B|AMZE|20251114|10:09:06|S|571|0.587900||
B|BYND|20251114|10:09:06|E|50|1.208200||
B|IBIT|20251114|10:09:06|S|400|54.705000||
B|META|20251114|10:09:06|S|100|603.405000||
B|NVDA|20251114|10:09:06|S|50|186.571200||
B|NVDA|20251114|10:09:06|S|200|186.615800||
B|OM|20251114|10:09:06|S|100|4.735000||
B|ONDS|20251114|10:09:06|S|200|7.325000||
B|SPXU|20251114|10:09:06|S|150|13.495000||
B|SQM|20251114|10:09:06|S|76|53.700000||
B|SQM|20251114|10:09:06|S|77|53.650000||
B|TSLA|20251114|10:09:06|S|10|394.045000||
B|TSPY|20251114|10:09:06|S|10|25.044600||
B|VOO|20251114|10:09:06|S|1|613.954000||
B|XPEV|20251114|10:09:06|S|500|25.749300||
B|AAPL|20251114|10:09:07|S|100|272.640000||
B|AMZN|20251114|10:09:07|S|100|235.435000||
B|OKLO|20251114|10:09:07|S|100|102.610000||
B|OKLO|20251114|10:09:07|S|400|102.660000||
B|ORCL|20251114|10:09:07|S|10|217.650000||
B|PATH|20251114|10:09:07|S|1000|13.810000||
B|POWI|20251114|10:09:07|S|100|34.190000||
B|TEM|20251114|10:09:07|S|150|67.060000||
B|TSLA|20251114|10:09:07|S|30|394.080000||
B|VRT|20251114|10:09:07|S|50|171.550000||
B|VRT|20251114|10:09:07|S|100|171.550000||
B|XPON|20251114|10:09:07|S|100|1.445000||
B|APLD|20251114|10:09:08|S|1|22.639300||
B|DASH|20251114|10:09:08|S|5|203.705000||
B|EOSE|20251114|10:09:08|S|100|14.639300||
B|EWJ|20251114|10:09:08|S|30|83.635000||
B|FTEC|20251114|10:09:08|S|12|223.620000||
B|NU|20251114|10:09:08|S|13|15.860000||
B|NVDX|20251114|10:09:08|S|50|18.360000||
B|SPY|20251114|10:09:08|S|3|667.789100||
B|TQQQ|20251114|10:09:08|S|200|102.430000||
B|AMD|20251114|10:09:09|S|100|246.510000||
B|AMD|20251114|10:09:09|S|238|246.510000||
B|CLS|20251114|10:09:09|S|1|300.190000||
B|FLY|20251114|10:09:09|S|100|23.500000||
B|GRAB|20251114|10:09:09|S|5|5.419300||
B|IONZ|20251114|10:09:09|S|600|5.405000||
B|MAMK|20251114|10:09:09|E|30|13.910000||
B|PLTR|20251114|10:09:09|S|100|171.517500||
B|PLTZ|20251114|10:09:09|S|500|7.100000||
B|SQQQ|20251114|10:09:09|S|500|14.785000||
B|TQQQ|20251114|10:09:09|S|100|102.430700||
B|WDC|20251114|10:09:09|S|60|157.690000||
B|AVDV|20251114|10:09:10|S|35|89.820000||
B|FISV|20251114|10:09:10|S|23|63.180000||
B|META|20251114|10:09:10|S|4|603.190000||
B|PLTR|20251114|10:09:10|S|2|171.450000||
B|SNDK|20251114|10:09:10|S|6|261.870000||
B|SNDK|20251114|10:09:10|S|16|261.982000||
B|TER|20251114|10:09:10|S|10|170.030000||
B|XRPI|20251114|10:09:10|S|3|13.526500||
B|FTAI|20251114|10:09:11|S|10|165.650000||
B|MRK|20251114|10:09:11|S|100|93.640000||
B|NVDA|20251114|10:09:11|S|261|186.550000||
B|SOUN|20251114|10:09:11|S|20|12.105000||
B|SOXL|20251114|10:09:11|S|100|38.455000||
B|SQQQ|20251114|10:09:11|S|100|14.787400||
B|TSLA|20251114|10:09:11|S|20|394.080000||
B|TSLA|20251114|10:09:11|S|30|394.040000||
B|VTI|20251114|10:09:11|S|1|327.950000||
B|AMZE|20251114|10:09:12|E|1100|0.586900||
B|MU|20251114|10:09:12|S|1|246.835000||
B|RDCM|20251114|10:09:12|S|100|12.720000||
B|SOFI|20251114|10:09:12|S|2|28.275000||
B|SOXS|20251114|10:09:12|S|100|3.910000||
B|XLP|20251114|10:09:12|S|100|76.985000||
B|ETHU|20251114|10:09:13|S|65|67.940000||
B|IBIT|20251114|10:09:13|S|11|54.715000||
B|NBIS|20251114|10:09:13|S|100|86.060000||
B|ORCL|20251114|10:09:13|S|30|217.780000||
B|PLTR|20251114|10:09:13|S|1000|171.430000||
B|PTIR|20251114|10:09:13|S|27|27.029100||
B|RBRK|20251114|10:09:13|S|3|70.140000||
B|SOFI|20251114|10:09:13|S|300|28.279300||
B|TSLA|20251114|10:09:13|S|3|394.100000||
B|XZO|20251114|10:09:13|S|1|17.255000||
B|AMD|20251114|10:09:14|S|200|246.550000||
B|BX|20251114|10:09:14|S|100|138.880000||
B|IBIT|20251114|10:09:14|S|200|54.715000||
B|LITE|20251114|10:09:14|S|20|229.430000||
B|O|20251114|10:09:14|S|2|56.700000||
B|PLTR|20251114|10:09:14|S|20|171.490000||
B|SMCI|20251114|10:09:14|S|8|35.585000||
B|SOXS|20251114|10:09:14|S|10000|3.910000||
B|SOXS|20251114|10:09:14|S|10000|3.910000||
B|TQQQ|20251114|10:09:14|S|300|102.430000||
B|AMD|20251114|10:09:15|S|51|246.570000||
B|AVDL|20251114|10:09:15|S|100|22.920000||
B|CPRX|20251114|10:09:15|S|45|23.060000||
B|DC|20251114|10:09:15|S|313|4.015000||
B|LLY|20251114|10:09:15|S|15|1021.610000||
B|MO|20251114|10:09:15|S|5|57.679300||
B|PLNT|20251114|10:09:15|S|100|105.710000||
B|PLTU|20251114|10:09:15|S|20|84.850000||
B|PSQ|20251114|10:09:15|S|18|30.975000||
B|RLX|20251114|10:09:15|S|1400|2.490000||
B|RLX|20251114|10:09:15|S|3400|2.490000||
B|SNDK|20251114|10:09:15|S|3|261.710000||
B|TQQQ|20251114|10:09:15|S|300|102.410700||
B|VOO|20251114|10:09:15|S|1|614.019500||
B|AMZE|20251114|10:09:16|S|10|0.593300||
B|ASTS|20251114|10:09:16|S|4|60.960000||
B|BE|20251114|10:09:16|S|5|110.450000||
B|PWP|20251114|10:09:16|S|6|18.420000||
B|RDNT|20251114|10:09:16|S|20|73.700000||
B|Z|20251114|10:09:16|S|100|69.796100||
B|ZIM|20251114|10:09:16|S|100|15.800000||
B|ANET|20251114|10:09:17|S|1|132.360000||
B|META|20251114|10:09:17|S|4|603.160000||
B|NBIS|20251114|10:09:17|S|2|85.820000||
B|NFLX|20251114|10:09:17|S|2|1114.250000||
B|OPEN|20251114|10:09:17|S|45|8.725000||
B|PRAX|20251114|10:09:17|S|1|183.520000||
B|RBRK|20251114|10:09:17|S|20|70.170000||
B|ROP|20251114|10:09:17|S|1|445.520000||
B|SOFI|20251114|10:09:17|S|400|28.287700||
B|SOXL|20251114|10:09:17|S|100|38.475000||
B|TSM|20251114|10:09:17|S|6|280.760000||
B|TSM|20251114|10:09:17|S|10|280.760000||
B|VOO|20251114|10:09:17|S|1|613.996000||
B|BN|20251114|10:09:18|S|1|43.580000||
B|CELH|20251114|10:09:18|S|20|43.490000||
B|DOCS|20251114|10:09:18|S|399|49.330000||
B|NBIS|20251114|10:09:18|S|1|85.735000||
B|T|20251114|10:09:18|S|2|25.525500||
B|TSLA|20251114|10:09:18|S|1|394.187300||
B|VIST|20251114|10:09:18|S|200|48.010000||
B|MSTR|20251114|10:09:19|S|1|197.305000||
B|PFE|20251114|10:09:19|S|21|25.000700||
B|SOXS|20251114|10:09:19|S|1000|3.910000||
B|SQQQ|20251114|10:09:19|S|100|14.785000||
B|TGT|20251114|10:09:19|S|100|90.160000||
B|TOI|20251114|10:09:19|S|100|3.960000||
B|LEA|20251114|10:09:20|S|5|105.565000||
B|PHYS|20251114|10:09:20|S|40|31.049300||
B|RKLB|20251114|10:09:20|S|100|45.860000||
B|SRLN|20251114|10:09:20|S|300|41.255000||
B|TMDX|20251114|10:09:20|S|10|113.620000||
B|AG|20251114|10:09:21|S|2|11.825000||
B|ARKK|20251114|10:09:21|S|100|76.160000||
B|DIS|20251114|10:09:21|S|200|105.940000||
B|GLD|20251114|10:09:21|S|1|374.690000||
B|NFLX|20251114|10:09:21|S|5|1114.560000||
B|ONDS|20251114|10:09:21|S|100|7.325000||
B|TOI|20251114|10:09:21|S|220|3.958000||
B|TSLL|20251114|10:09:21|S|100|15.725000||
B|AMZE|20251114|10:09:22|S|300|0.597300||
B|AMZE|20251114|10:09:22|S|560|0.598600||
B|APP|20251114|10:09:22|S|23|548.910000||
B|CYBR|20251114|10:09:22|S|3|479.290000||
B|GLW|20251114|10:09:22|S|10|82.190000||
B|MELI|20251114|10:09:22|S|2|2009.070000||
B|MRNA|20251114|10:09:22|S|20|24.395000||
B|MSFT|20251114|10:09:22|S|49|504.620000||
B|MSFT|20251114|10:09:22|S|51|504.620000||
B|OKLO|20251114|10:09:22|S|100|102.760000||
B|QBTS|20251114|10:09:22|S|1|23.887600||
B|SOXS|20251114|10:09:22|S|2000|3.910000||
B|TSM|20251114|10:09:22|S|30|280.760000||
B|BBAI|20251114|10:09:23|S|1|6.275000||
B|CRWV|20251114|10:09:23|S|5|73.980000||
B|OKLO|20251114|10:09:23|S|220|102.580000||
B|OKLO|20251114|10:09:23|S|414|102.560000||
B|CLSK|20251114|10:09:24|S|100|11.359300||
B|CMDB|20251114|10:09:24|S|100|13.595100||
B|HOOD|20251114|10:09:24|S|53|120.615000||
B|OKLO|20251114|10:09:24|S|10|102.640000||
B|RDCM|20251114|10:09:24|S|100|12.720000||
B|USAR|20251114|10:09:24|S|348|14.485000||
B|CRCL|20251114|10:09:25|S|16|81.885000||
B|INTC|20251114|10:09:25|S|132|34.991000||
B|OKLO|20251114|10:09:25|S|300|102.640000||
B|RDDT|20251114|10:09:25|S|1|190.840000||
B|RR|20251114|10:09:25|S|239|3.330000||
B|SCHB|20251114|10:09:25|S|1|25.666500||
B|STRL|20251114|10:09:25|S|2|330.490000||
B|HOOD|20251114|10:09:26|S|30|120.660000||
B|IMSR|20251114|10:09:26|S|100|11.380000||
B|IMSR|20251114|10:09:26|S|300|11.388500||
B|META|20251114|10:09:26|S|5|603.240000||
B|META|20251114|10:09:26|S|7|603.210000||
B|MSTR|20251114|10:09:26|S|5|196.905000||
B|PANW|20251114|10:09:26|S|10|201.360000||
B|SOXS|20251114|10:09:26|S|211|3.905000||
B|SPY|20251114|10:09:26|S|923|667.896800||
B|AMD|20251114|10:09:27|S|200|246.750000||
B|APLT|20251114|10:09:27|S|10|0.268300||
B|APP|20251114|10:09:27|S|10|548.719000||
B|DELL|20251114|10:09:27|S|10|133.910000||
B|MSTR|20251114|10:09:27|S|50|196.990000||
B|NBIS|20251114|10:09:27|S|2|85.870000||
B|NVDA|20251114|10:09:27|S|200|186.752200||
B|ORCL|20251114|10:09:27|S|100|217.990000||
B|PEP|20251114|10:09:27|S|1|144.255000||
B|PLTR|20251114|10:09:27|S|100|171.515000||
B|QBTS|20251114|10:09:27|S|1|23.895200||
B|RYAAY|20251114|10:09:27|S|120|63.510000||
B|SLV|20251114|10:09:27|S|5|46.205000||
B|TQQQ|20251114|10:09:27|S|500|102.507600||
B|TSLA|20251114|10:09:27|S|30|394.618000||
B|AAPL|20251114|10:09:28|S|100|272.820000||
B|BLDR|20251114|10:09:28|S|100|104.380000||
B|EXPE|20251114|10:09:28|S|10|265.560000||
B|FAS|20251114|10:09:28|S|100|159.380000||
B|FAS|20251114|10:09:28|S|500|159.360000||
B|IREN|20251114|10:09:28|S|400|47.116900||
B|OPEN|20251114|10:09:28|S|120|8.735000||
B|QBTZ|20251114|10:09:28|S|100|21.260000||
B|SBIT|20251114|10:09:28|S|100|38.452000||
B|AMD|20251114|10:09:29|S|13|246.680000||
B|AMD|20251114|10:09:29|S|22|246.740000||
B|FMC|20251114|10:09:29|S|100|13.754100||
B|HOOD|20251114|10:09:29|S|100|120.740000||
B|PLTR|20251114|10:09:29|S|50|171.450000||
B|SBET|20251114|10:09:29|S|100|10.730700||
B|SPHR|20251114|10:09:29|S|18|77.680000||
B|TMF|20251114|10:09:29|S|200|40.265000||
B|UTF|20251114|10:09:29|S|25|24.065600||
B|HIMS|20251114|10:09:30|S|300|36.600000||
B|META|20251114|10:09:30|S|9|603.280000||
B|NBIS|20251114|10:09:30|S|5|85.850000||
B|OMAH|20251114|10:09:30|S|8|19.020000||
B|OPEN|20251114|10:09:30|S|300|8.755000||
B|PLTR|20251114|10:09:30|S|1|171.507800||
B|PLTR|20251114|10:09:30|S|100|171.490000||
B|SPXS|20251114|10:09:30|S|2|37.910000||
B|TSLA|20251114|10:09:30|S|1|394.500000||
B|USAR|20251114|10:09:30|S|300|14.479100||
B|CRWV|20251114|10:09:31|S|26|74.010000||
B|OXY|20251114|10:09:31|S|270|42.155000||
B|PLTR|20251114|10:09:31|S|3|171.470000||
B|RIVN|20251114|10:09:31|S|30|15.689300||
B|SNDK|20251114|10:09:31|S|100|261.040000||
B|TOI|20251114|10:09:31|S|700|3.940000||
B|Z|20251114|10:09:31|S|77|69.605000||
B|ZS|20251114|10:09:31|S|40|297.325000||
B|CCJ|20251114|10:09:32|S|84|84.670000||
B|CRWV|20251114|10:09:32|S|20|74.040000||
B|IONQ|20251114|10:09:32|S|300|46.249300||
B|OXM|20251114|10:09:32|S|30|35.005000||
B|QQQ|20251114|10:09:32|S|30|604.290000||
B|SMCI|20251114|10:09:32|S|20|35.600000||
B|TLRY|20251114|10:09:32|S|1|1.110000||
B|YPF|20251114|10:09:32|S|169|37.258100||
B|AVGO|20251114|10:09:33|S|100|335.940000||
B|CAPR|20251114|10:09:33|S|300|5.585000||
B|CLS|20251114|10:09:33|S|10|299.570000||
B|GGLL|20251114|10:09:33|S|8|79.490000||
B|META|20251114|10:09:33|S|1|603.145600||
B|MU|20251114|10:09:33|S|42|246.990000||
B|MU|20251114|10:09:33|S|100|246.984600||
B|NFLX|20251114|10:09:33|S|40|1113.780000||
B|NTLA|20251114|10:09:33|S|200|8.525000||
B|OPEN|20251114|10:09:33|S|100|8.730000||
B|ORCL|20251114|10:09:33|S|45|217.880000||
B|ORCL|20251114|10:09:33|S|100|217.865000||
B|SMCI|20251114|10:09:33|S|100|35.675000||
B|SOFI|20251114|10:09:33|S|200|28.229300||
B|WYFI|20251114|10:09:33|S|400|18.140000||
B|TSLA|20251114|10:09:34|S|1|394.550000||
B|AAPL|20251114|10:09:35|S|3|272.859500||
B|BND|20251114|10:09:35|S|8|74.286500||
B|MCD|20251114|10:09:35|S|1|305.300000||
B|META|20251114|10:09:35|S|3|603.240000||
B|MU|20251114|10:09:35|S|50|246.975000||
B|MU|20251114|10:09:35|S|100|247.045400||
B|NNE|20251114|10:09:35|S|200|33.930000||
B|NNE|20251114|10:09:35|S|200|33.950000||
B|NVO|20251114|10:09:35|S|100|48.195000||
B|OSCR|20251114|10:09:35|S|19|13.935000||
B|RGTZ|20251114|10:09:35|S|100|27.390000||
B|RGTZ|20251114|10:09:35|S|143|27.390000||
B|STRC|20251114|10:09:35|S|10|98.335000||
B|TQQQ|20251114|10:09:35|S|100|102.469300||
B|USAR|20251114|10:09:35|S|500|14.479100||
B|ACN|20251114|10:09:36|S|21|245.970000||
B|AMD|20251114|10:09:36|S|124|246.600000||
B|CRCL|20251114|10:09:36|S|150|81.910900||
B|MNST|20251114|10:09:36|S|42|71.200000||
B|PLTR|20251114|10:09:36|S|2|171.315000||
B|SOXS|20251114|10:09:36|S|263|3.910000||
B|SOXS|20251114|10:09:36|S|1300|3.910000||
B|SQQQ|20251114|10:09:36|S|1000|14.779300||
B|TOI|20251114|10:09:36|S|30|3.940000||
B|TSLA|20251114|10:09:36|S|50|394.507600||
B|TSLA|20251114|10:09:36|S|60|394.440000||
B|TSLA|20251114|10:09:36|S|148|394.430000||
B|TSLL|20251114|10:09:36|S|50|15.755000||
B|UNFI|20251114|10:09:36|S|5693|38.450000||
B|VOO|20251114|10:09:36|S|1|614.076000||
B|ALGN|20251114|10:09:37|S|85|137.095000||
B|BLSH|20251114|10:09:37|S|20|40.280000||
B|GGAL|20251114|10:09:37|S|155|52.500000||
B|LCID|20251114|10:09:37|S|300|14.690000||
B|SQQQ|20251114|10:09:37|S|1000|14.780000||
B|SRRK|20251114|10:09:37|S|87|37.650000||
B|TQQQ|20251114|10:09:37|S|50|102.537600||
B|TSLA|20251114|10:09:37|S|10|394.680000||
B|XYZ|20251114|10:09:37|S|10|60.625000||
B|YPF|20251114|10:09:37|S|162|37.248000||
B|BE|20251114|10:09:38|S|18|110.580000||
B|BE|20251114|10:09:38|S|65|110.580000||
B|BE|20251114|10:09:38|S|86|110.630000||
B|CLF|20251114|10:09:38|S|20|10.480000||
B|CPRT|20251114|10:09:38|S|1800|41.000000||
B|KMX|20251114|10:09:38|S|100|34.180000||
B|KMX|20251114|10:09:38|S|200|34.170000||
B|MU|20251114|10:09:38|S|100|247.370000||
B|RGTZ|20251114|10:09:38|S|43|27.350000||
B|SOXL|20251114|10:09:38|S|400|38.558000||
B|TEM|20251114|10:09:38|S|600|67.130000||
B|TLN|20251114|10:09:38|S|46|361.195300||
B|TQQQ|20251114|10:09:38|S|500|102.569300||
B|TSLA|20251114|10:09:38|S|26|394.897400||
B|TSLY|20251114|10:09:38|S|300|7.375000||
B|VRT|20251114|10:09:38|S|5|171.410000||
B|VTI|20251114|10:09:38|S|215|328.145200||
B|AMD|20251114|10:09:39|S|84|246.860000||
B|ARR|20251114|10:09:39|S|100|16.625000||
B|DIA|20251114|10:09:39|S|10|469.705200||
B|GPOR|20251114|10:09:39|S|10|206.870000||
B|HOOD|20251114|10:09:39|S|38|120.790000||
B|MSTR|20251114|10:09:39|S|20|197.190000||
B|MU|20251114|10:09:39|S|100|247.370000||
B|NFLX|20251114|10:09:39|S|20|1114.640000||
B|QBTS|20251114|10:09:39|S|50|24.010000||
B|TSLA|20251114|10:09:39|S|50|395.050000||
B|TSLA|20251114|10:09:39|S|86|395.040000||
B|TWLO|20251114|10:09:39|S|30|124.570000||
B|KXIN|20251114|10:09:40|E|2000|0.303300||
B|METU|20251114|10:09:40|S|20|27.670000||
B|NVDA|20251114|10:09:40|S|16|186.880000||
B|OM|20251114|10:09:40|S|100|4.750000||
B|PLTR|20251114|10:09:40|S|200|171.650000||
B|RGTZ|20251114|10:09:40|S|500|27.360000||
B|TEM|20251114|10:09:40|S|300|67.240000||
B|WDC|20251114|10:09:40|S|100|158.030000||
B|AMD|20251114|10:09:41|S|100|246.967600||
B|AMZE|20251114|10:09:41|S|70|0.603300||
B|AMZE|20251114|10:09:41|S|1600|0.603300||
B|CDNS|20251114|10:09:41|S|10|315.390000||
B|CHTR|20251114|10:09:41|S|50|200.683300||
B|HOOD|20251114|10:09:41|S|12|120.810000||
B|HOOD|20251114|10:09:41|S|34|120.806900||
B|HSY|20251114|10:09:41|S|3|178.000000||
B|LPX|20251114|10:09:41|S|11|74.520000||
B|MU|20251114|10:09:41|S|100|247.240000||
B|RGTZ|20251114|10:09:41|S|161|27.360000||
B|SOXS|20251114|10:09:41|S|26400|3.900000||
B|WMT|20251114|10:09:41|S|900|100.925000||
B|BMNR|20251114|10:09:42|S|100|35.240000||
B|BMNR|20251114|10:09:42|S|100|35.250000||
B|CIEN|20251114|10:09:42|S|24|192.000000||
B|IONQ|20251114|10:09:42|S|100|46.350000||
B|KTOS|20251114|10:09:42|S|1|72.060000||
B|ONDS|20251114|10:09:42|S|200|7.320000||
B|SQQQ|20251114|10:09:42|S|1|14.750000||
B|SQQQ|20251114|10:09:42|S|30|14.749300||
B|TSLA|20251114|10:09:42|S|100|395.020000||
B|XPEV|20251114|10:09:42|S|100|25.740000||
B|GRCE|20251114|10:09:43|S|147|3.100000||
B|IBIT|20251114|10:09:43|S|1|54.775000||
B|IMSR|20251114|10:09:43|S|100|11.380000||
B|NA|20251114|10:09:43|S|100|4.220000||
B|NBIS|20251114|10:09:43|S|300|86.050000||
B|ORCL|20251114|10:09:43|S|120|218.230000||
B|SMCI|20251114|10:09:43|S|100|35.730000||
B|SMCI|20251114|10:09:43|S|400|35.730000||
B|SOXS|20251114|10:09:43|S|427|3.900000||
B|SYM|20251114|10:09:43|S|100|59.400000||
B|THC|20251114|10:09:43|S|10|194.340000||
B|WTO|20251114|10:09:43|S|15000|0.036350||
B|GPCR|20251114|10:09:44|S|100|37.030000||
B|NA|20251114|10:09:44|S|100|4.220000||
B|NA|20251114|10:09:44|S|200|4.230000||
B|NA|20251114|10:09:44|S|200|4.230000||
B|RDZN|20251114|10:09:44|S|50|1.430000||
B|RIOT|20251114|10:09:44|S|50|13.655000||
B|SLV|20251114|10:09:44|S|200|46.255000||
B|AMD|20251114|10:09:45|S|100|246.854600||
B|BAK|20251114|10:09:45|S|216|3.060700||
B|MO|20251114|10:09:45|S|4|57.719300||
B|NVDA|20251114|10:09:45|S|100|186.710000||
B|NVII|20251114|10:09:45|S|1|29.945000||
B|ORCL|20251114|10:09:45|S|93|218.320000||
B|ORCL|20251114|10:09:45|S|120|218.230000||
B|ORCL|20251114|10:09:45|S|400|218.220000||
B|ORCL|20251114|10:09:45|S|984|218.320000||
B|SONY|20251114|10:09:45|S|20|30.075000||
B|SPOT|20251114|10:09:45|S|1|644.729000||
B|TSLA|20251114|10:09:45|S|5|394.998000||
B|TSLA|20251114|10:09:45|S|27|394.650000||
B|TSLA|20251114|10:09:45|S|43|394.820000||
B|TSLA|20251114|10:09:45|S|263|394.800000||
B|TSLA|20251114|10:09:45|S|574|394.810000||
B|DOLE|20251114|10:09:46|S|400|13.619300||
B|IONQ|20251114|10:09:46|S|58|46.310000||
B|MSFT|20251114|10:09:46|S|18|504.830000||
B|NBIS|20251114|10:09:46|S|50|85.920000||
B|PLTR|20251114|10:09:46|S|4|171.450000||
B|TSLA|20251114|10:09:46|S|50|394.740000||
B|FTAI|20251114|10:09:47|S|7|164.570000||
B|PLTR|20251114|10:09:47|S|8|171.530000||
B|SQQQ|20251114|10:09:47|S|37|14.747700||
B|TEM|20251114|10:09:47|S|10|67.280000||
B|TSSI|20251114|10:09:47|S|30|8.390000||
B|AFRM|20251114|10:09:48|S|15|71.830000||
B|CRWV|20251114|10:09:48|S|20|74.197200||
B|DOMH|20251114|10:09:48|S|100|4.980000||
B|IREN|20251114|10:09:48|S|5|46.960000||
B|JPM|20251114|10:09:48|S|99|304.210000||
B|JPM|20251114|10:09:48|S|100|304.210000||
B|OPEN|20251114|10:09:48|S|300|8.749300||
B|ORCL|20251114|10:09:48|S|80|218.330000||
B|TSLA|20251114|10:09:48|S|180|395.040000||
B|CRWV|20251114|10:09:49|S|50|74.200000||
B|FBTC|20251114|10:09:49|S|1|84.088600||
B|RIOT|20251114|10:09:49|S|300|13.655000||
B|STRC|20251114|10:09:49|S|300|98.330000||
B|STRC|20251114|10:09:49|S|598|98.326900||
B|TQQQ|20251114|10:09:49|S|22|102.689300||
B|IONQ|20251114|10:09:50|S|100|46.358300||
B|PLTR|20251114|10:09:50|S|100|171.440000||
B|PLTR|20251114|10:09:50|S|471|171.500000||
B|STX|20251114|10:09:50|S|100|256.810000||
B|TQQQ|20251114|10:09:50|S|100|102.719300||
B|TSLA|20251114|10:09:50|S|2|394.740000||
B|TSLA|20251114|10:09:50|S|2|394.780000||
B|UPRO|20251114|10:09:50|S|50|110.262900||
B|ABBV|20251114|10:09:51|S|20|231.840000||
B|CEG|20251114|10:09:51|S|80|344.040000||
B|CEG|20251114|10:09:51|S|100|344.490000||
B|CEG|20251114|10:09:51|S|190|344.480000||
B|CEG|20251114|10:09:51|S|400|344.480000||
B|CYPH|20251114|10:09:51|E|10|2.579900||
B|JAAA|20251114|10:09:51|S|98|50.623500||
B|NDAQ|20251114|10:09:51|S|100|86.580000||
B|NDAQ|20251114|10:09:51|S|200|86.580000||
B|PDFS|20251114|10:09:51|S|88|24.580000||
B|RGTZ|20251114|10:09:51|S|100|27.350000||
B|SOLT|20251114|10:09:51|E|11800|9.149900||
B|TLT|20251114|10:09:51|S|1|89.280000||
B|TSLA|20251114|10:09:51|S|650|394.660000||
B|ABBV|20251114|10:09:52|S|60|231.860000||
B|CEG|20251114|10:09:52|S|1|344.800000||
B|CYPH|20251114|10:09:52|S|800|2.570000||
B|MKDW|20251114|10:09:52|S|1000|0.155400||
B|MSFT|20251114|10:09:52|S|100|504.970000||
B|MSTR|20251114|10:09:52|S|9|197.020000||
B|NOW|20251114|10:09:52|S|1|851.900000||
B|PCN|20251114|10:09:52|S|261|12.585000||
B|TE|20251114|10:09:52|S|300|3.478000||
B|TER|20251114|10:09:52|S|100|170.010000||
B|TMF|20251114|10:09:52|S|10|40.265000||
B|WMT|20251114|10:09:52|S|300|100.910000||
B|A|20251114|10:09:53|S|7|145.390000||
B|AMD|20251114|10:09:53|S|66|246.715000||
B|CCJ|20251114|10:09:53|S|1|84.760000||
B|CRK|20251114|10:09:53|S|300|24.240000||
B|FBTC|20251114|10:09:53|S|2|84.086500||
B|MELI|20251114|10:09:53|S|3|2011.781000||
B|MRNA|20251114|10:09:53|S|20|24.475000||
B|NBIS|20251114|10:09:53|S|100|86.000000||
B|NBIS|20251114|10:09:53|S|150|85.960000||
B|ORCL|20251114|10:09:53|S|9|218.270000||
B|SGOV|20251114|10:09:53|S|720|100.530000||
B|SLV|20251114|10:09:53|S|22|46.266000||
B|SNDK|20251114|10:09:53|S|100|261.740000||
B|SNDK|20251114|10:09:53|S|100|261.740000||
B|SNDK|20251114|10:09:53|S|100|261.740000||
B|SQQQ|20251114|10:09:53|S|82|14.737400||
B|NVD|20251114|10:09:54|S|66|8.230000||
B|RIVN|20251114|10:09:54|S|1000|15.739300||
B|SLV|20251114|10:09:54|S|100|46.265000||
B|SLV|20251114|10:09:54|S|800|46.265000||
B|SLV|20251114|10:09:54|S|900|46.265000||
B|SPY|20251114|10:09:54|S|1|668.413500||
B|TSLR|20251114|10:09:54|S|7|25.470000||
B|UNH|20251114|10:09:54|S|1|322.990000||
B|UNHG|20251114|10:09:54|S|100|18.040000||
B|CRWV|20251114|10:09:55|S|3|74.330000||
B|FBTC|20251114|10:09:55|S|1|84.086500||
B|HOOD|20251114|10:09:55|S|100|120.830000||
B|META|20251114|10:09:55|S|50|603.670000||
B|MU|20251114|10:09:55|S|3|247.050000||
B|MU|20251114|10:09:55|S|3|247.080000||
B|IBIT|20251114|10:09:56|S|60|54.765000||
B|MU|20251114|10:09:56|S|100|246.980000||
B|RGTX|20251114|10:09:56|S|202|78.141000||
B|TER|20251114|10:09:56|S|100|169.940000||
B|UNH|20251114|10:09:56|S|2|322.970000||
B|UUUU|20251114|10:09:56|S|1|15.970000||
B|AMD|20251114|10:09:57|S|52|246.800000||
B|CBSH|20251114|10:09:57|S|667|53.310000||
B|CRWV|20251114|10:09:57|S|13|74.315000||
B|FBTC|20251114|10:09:57|S|2|84.103500||
B|HIVE|20251114|10:09:57|S|100|3.410000||
B|IREN|20251114|10:09:57|S|5|47.040000||
B|NBIS|20251114|10:09:57|S|10|86.170000||
B|NBIS|20251114|10:09:57|S|100|86.180000||
B|SCHD|20251114|10:09:57|S|10|27.070000||
B|TSM|20251114|10:09:57|S|5|281.040000||
B|UNH|20251114|10:09:57|S|4|322.970000||
B|BBAI|20251114|10:09:58|S|200|6.299300||
B|CGNX|20251114|10:09:58|S|10|36.600000||
B|ORCL|20251114|10:09:58|S|10|218.270000||
B|SLV|20251114|10:09:58|S|10|46.267600||
B|TSLA|20251114|10:09:58|S|10|395.040000||
B|OPEN|20251114|10:09:59|S|30|8.760000||
B|UNH|20251114|10:09:59|S|1|322.970000||
B|EEFT|20251114|10:10:00|S|1|69.840000||
B|ETHU|20251114|10:10:00|S|10|68.250000||
B|IREN|20251114|10:10:00|S|252|47.050000||
B|MARA|20251114|10:10:00|S|5|12.345000||
B|MU|20251114|10:10:00|S|50|247.150000||
B|QCOM|20251114|10:10:00|S|2|173.185000||
B|QTEC|20251114|10:10:00|S|35|227.048500||
B|SU|20251114|10:10:00|S|10|43.732500||
B|WMB|20251114|10:10:00|S|18|59.740000||
B|AAPL|20251114|10:10:01|S|1|273.010000||
B|AMD|20251114|10:10:01|S|29|246.990000||
B|AMD|20251114|10:10:01|S|79|246.930000||
B|AMPG|20251114|10:10:01|S|1000|3.330000||
B|APA|20251114|10:10:01|S|180|24.370000||
B|BMNR|20251114|10:10:01|S|100|35.260000||
B|ETHU|20251114|10:10:01|S|100|68.250000||
B|HOOD|20251114|10:10:01|S|40|120.840000||
B|LAR|20251114|10:10:01|S|181|4.410700||
B|MRP|20251114|10:10:01|S|76|31.250000||
B|NVDA|20251114|10:10:01|S|170|186.881000||
B|SLV|20251114|10:10:01|S|100|46.269300||
B|SOXS|20251114|10:10:01|S|500|3.895000||
B|TQQQ|20251114|10:10:01|S|600|102.718589||
B|TSLA|20251114|10:10:01|S|100|395.040000||
B|UUUU|20251114|10:10:01|S|150|15.970000||
B|BABA|20251114|10:10:02|S|10|159.350000||
B|BILI|20251114|10:10:02|S|50|26.467700||
B|IBIT|20251114|10:10:02|S|100|54.750000||
B|META|20251114|10:10:02|S|1|603.650000||
B|MRVL|20251114|10:10:02|S|100|87.820000||
B|NVD|20251114|10:10:02|S|3|8.220000||
B|OPEN|20251114|10:10:02|S|500|8.765000||
B|SMR|20251114|10:10:02|S|100|22.740000||
B|SNDK|20251114|10:10:02|S|113|262.240000||
B|SOC|20251114|10:10:02|S|200|4.809000||
B|SOXS|20251114|10:10:02|S|100|3.895000||
B|TSLA|20251114|10:10:02|S|55|395.186500||
B|TSLA|20251114|10:10:02|S|100|395.084000||
B|AMD|20251114|10:10:03|S|6|247.010000||
B|AMD|20251114|10:10:03|S|100|247.004400||
B|AMD|20251114|10:10:03|S|100|247.014500||
B|DASH|20251114|10:10:03|S|240|203.720000||
B|HOOD|20251114|10:10:03|S|79|120.930000||
B|META|20251114|10:10:03|S|1|603.650000||
B|METU|20251114|10:10:03|S|20|27.670000||
B|MU|20251114|10:10:03|S|100|247.154800||
B|NVDA|20251114|10:10:03|S|54|186.863500||
B|PLTR|20251114|10:10:03|S|3|171.640000||
B|PLTR|20251114|10:10:03|S|21|171.640000||
B|PLTR|20251114|10:10:03|S|25|171.590500||
B|PLTR|20251114|10:10:03|S|25|171.640000||
B|PLTR|20251114|10:10:03|S|200|171.640000||
B|QYLD|20251114|10:10:03|S|10|17.369300||
B|RGTZ|20251114|10:10:03|S|70|27.200000||
B|SNDK|20251114|10:10:03|S|100|262.500000||
B|SNDK|20251114|10:10:03|S|200|262.760000||
B|TSLA|20251114|10:10:03|S|80|395.150000||
B|VIST|20251114|10:10:03|S|100|47.954700||
B|AAPL|20251114|10:10:04|S|27|272.950000||
B|AMD|20251114|10:10:04|S|300|247.110000||
B|BIL|20251114|10:10:04|S|210|91.600000||
B|DLX|20251114|10:10:04|S|20|20.030000||
B|HOOD|20251114|10:10:04|S|200|121.020000||
B|IONQ|20251114|10:10:04|S|5|46.448800||
B|ORCL|20251114|10:10:04|S|31|218.270000||
B|ORCL|20251114|10:10:04|S|74|218.300000||
B|SNDK|20251114|10:10:04|S|100|262.310000||
B|SOC|20251114|10:10:04|S|100|4.809000||
B|TSLL|20251114|10:10:04|S|200|15.815000||
B|AMD|20251114|10:10:05|S|100|247.117000||
B|CCCX|20251114|10:10:05|S|200|16.190000||
B|DQ|20251114|10:10:05|S|100|32.940000||
B|DQ|20251114|10:10:05|S|100|32.940000||
B|DQ|20251114|10:10:05|S|100|32.940000||
B|ORCL|20251114|10:10:05|S|10|218.185000||
B|UVXY|20251114|10:10:05|S|100|11.470000||
B|AMD|20251114|10:10:06|S|56|247.233500||
B|AMD|20251114|10:10:06|S|70|247.150000||
B|AMD|20251114|10:10:06|S|286|247.210000||
B|BA|20251114|10:10:06|S|69|195.220000||
B|BMNU|20251114|10:10:06|E|5|10.347000||
B|CRCL|20251114|10:10:06|S|2|81.920000||
B|DQ|20251114|10:10:06|S|100|32.940000||
B|DQ|20251114|10:10:06|S|500|32.980000||
B|GOOGL|20251114|10:10:06|S|2|276.130000||
B|MU|20251114|10:10:06|S|100|247.433900||
B|PLTR|20251114|10:10:06|S|100|171.730000||
B|RDDT|20251114|10:10:06|S|30|191.060000||
B|RGTZ|20251114|10:10:06|S|100|27.170000||
B|UNH|20251114|10:10:06|S|1|323.070000||
B|AHMA|20251114|10:10:07|S|100|4.510000||
B|AMC|20251114|10:10:07|S|4|2.256500||
B|EWTX|20251114|10:10:07|S|17|22.610000||
B|FUTU|20251114|10:10:07|S|12|171.515800||
B|GLL|20251114|10:10:07|S|55|14.605000||
B|GOOG|20251114|10:10:07|S|25|276.550000||
B|GOOG|20251114|10:10:07|S|146|276.570000||
B|IBIT|20251114|10:10:07|S|400|54.725000||
B|MSFT|20251114|10:10:07|S|20|505.020000||
B|MU|20251114|10:10:07|S|50|247.320000||
B|PLTY|20251114|10:10:07|S|100|55.511500||
B|SNDK|20251114|10:10:07|S|4|262.720000||
B|UNH|20251114|10:10:07|S|1|323.070000||
B|PYPL|20251114|10:10:08|S|200|64.065000||
B|TAK|20251114|10:10:08|S|20|14.295000||
B|TER|20251114|10:10:08|S|100|169.920000||
B|TLT|20251114|10:10:08|S|10|89.255000||
B|TSM|20251114|10:10:08|S|10|281.225000||
B|UVXY|20251114|10:10:08|S|952|11.470000||
B|AMD|20251114|10:10:09|S|149|247.070000||
B|ARKK|20251114|10:10:09|S|100|76.360000||
B|CRDO|20251114|10:10:09|S|200|146.230000||
B|CVNA|20251114|10:10:09|S|40|322.640000||
B|CVNA|20251114|10:10:09|S|40|322.930000||
B|CVNA|20251114|10:10:09|S|40|323.020000||
B|DLX|20251114|10:10:09|S|8|20.030000||
B|IBIT|20251114|10:10:09|S|20|54.733500||
B|IONQ|20251114|10:10:09|S|240|46.458800||
B|IREN|20251114|10:10:09|S|100|47.070000||
B|IREN|20251114|10:10:09|S|100|47.078800||
B|ONON|20251114|10:10:09|S|100|43.240000||
B|PG|20251114|10:10:09|S|1|148.555000||
B|QBTS|20251114|10:10:09|S|100|24.040000||
B|QBTS|20251114|10:10:09|S|200|24.050000||
B|QBTS|20251114|10:10:09|S|752|24.030000||
B|RIOX|20251114|10:10:09|S|5|14.505000||
B|TER|20251114|10:10:09|S|100|169.976600||
B|UVXY|20251114|10:10:09|S|500|11.475000||
B|UVXY|20251114|10:10:09|S|952|11.480000||
B|AMD|20251114|10:10:10|S|300|247.121700||
B|AMZE|20251114|10:10:10|S|300|0.595900||
B|BRK/B|20251114|10:10:10|S|3|508.200000||
B|CIFR|20251114|10:10:10|S|900|14.440000||
B|EVLV|20251114|10:10:10|S|50|6.519300||
B|FAS|20251114|10:10:10|S|200|159.660000||
B|NBIS|20251114|10:10:10|S|50|86.250000||
B|PODD|20251114|10:10:10|S|36|331.720000||
B|REGN|20251114|10:10:10|S|5|692.675000||
B|SGOV|20251114|10:10:10|S|4000|100.530000||
B|SQQQ|20251114|10:10:10|S|500|14.750000||
B|STOK|20251114|10:10:10|S|200|26.650000||
B|WMT|20251114|10:10:10|S|2|100.865000||
B|ZS|20251114|10:10:10|S|1|298.780500||
B|AMZE|20251114|10:10:11|S|560|0.595700||
B|ARKK|20251114|10:10:11|S|100|76.360000||
B|MELI|20251114|10:10:11|S|1|2010.991000||
B|MU|20251114|10:10:11|S|30|247.370000||
B|MU|20251114|10:10:11|S|190|247.370000||
B|AMZE|20251114|10:10:12|S|560|0.595700||
B|IBIT|20251114|10:10:12|S|8|54.720000||
B|IONQ|20251114|10:10:12|S|5|46.458800||
B|IONQ|20251114|10:10:12|S|50|46.458800||
B|MSTR|20251114|10:10:12|S|100|197.960000||
B|PLTR|20251114|10:10:12|S|100|171.767700||
B|PLTR|20251114|10:10:12|S|150|171.770000||
B|PLUG|20251114|10:10:12|S|2000|2.400000||
B|RGTI|20251114|10:10:12|S|100|25.660000||
B|SMCI|20251114|10:10:12|S|100|35.740000||
B|SMCI|20251114|10:10:12|S|100|35.750000||
B|SMCI|20251114|10:10:12|S|100|35.750000||
B|SMCI|20251114|10:10:12|S|500|35.748700||
B|AMD|20251114|10:10:13|S|51|247.150000||
B|BDTX|20251114|10:10:13|S|100|4.386500||
B|BWXT|20251114|10:10:13|S|11|179.250000||
B|CRCL|20251114|10:10:13|S|1|81.915500||
B|ETHU|20251114|10:10:13|S|100|68.130000||
B|HUBB|20251114|10:10:13|S|60|438.805000||
B|IAU|20251114|10:10:13|S|100|76.765000||
B|MRVL|20251114|10:10:13|S|1|87.862000||
B|NBIS|20251114|10:10:13|S|24|86.260000||
B|NFLX|20251114|10:10:13|S|20|1114.630000||
B|STX|20251114|10:10:13|S|20|256.290000||
B|UBER|20251114|10:10:13|S|15|91.550000||
B|AMKR|20251114|10:10:14|S|5|31.865000||
B|BE|20251114|10:10:14|S|3|110.400000||
B|JEPI|20251114|10:10:14|S|1|56.535000||
B|KLAR|20251114|10:10:14|S|100|34.190000||
B|NVDA|20251114|10:10:14|S|30|186.950000||
B|PLTR|20251114|10:10:14|S|200|171.860000||
B|QBTS|20251114|10:10:14|S|100|24.055000||
B|TER|20251114|10:10:14|S|60|170.120000||
B|TSLA|20251114|10:10:14|S|100|395.287100||
B|Z|20251114|10:10:14|S|100|69.720000||
B|ZS|20251114|10:10:14|S|40|297.240000||
B|ZS|20251114|10:10:14|S|40|297.275000||
B|ZS|20251114|10:10:14|S|40|297.350000||
B|AMD|20251114|10:10:15|S|51|247.020000||
B|AVDL|20251114|10:10:15|S|10|22.985000||
B|JPST|20251114|10:10:15|S|11|50.645000||
B|MSTR|20251114|10:10:15|S|7|197.980000||
B|NVDA|20251114|10:10:15|S|171|186.945000||
B|RGTI|20251114|10:10:15|S|100|25.675000||
B|TSM|20251114|10:10:15|S|2|281.250000||
B|VEA|20251114|10:10:15|S|2|61.146500||
B|EOSE|20251114|10:10:16|S|3|14.635000||
B|IBM|20251114|10:10:16|S|10|300.860000||
B|MSFT|20251114|10:10:16|S|124|505.130000||
B|SLV|20251114|10:10:16|S|50|46.275000||
B|ACHR|20251114|10:10:17|S|50|7.847400||
B|ALB|20251114|10:10:17|S|20|113.520000||
B|IONQ|20251114|10:10:17|S|10|46.488600||
B|PLTR|20251114|10:10:17|S|50|171.940000||
B|RR|20251114|10:10:17|S|2|3.350000||
B|TKO|20251114|10:10:17|S|2|183.250000||
B|TSLA|20251114|10:10:17|S|10|395.633200||
B|TSLA|20251114|10:10:17|S|30|395.736800||
B|VEA|20251114|10:10:17|S|1|61.146500||
B|WPAY|20251114|10:10:17|S|100|47.660000||
B|AMD|20251114|10:10:18|S|64|247.269500||
B|CRWV|20251114|10:10:18|S|732|74.520000||
B|HIMS|20251114|10:10:18|S|1000|36.690000||
B|IREN|20251114|10:10:18|S|369|47.190000||
B|LAR|20251114|10:10:18|S|1500|4.419300||
B|META|20251114|10:10:18|S|5|603.620000||
B|T|20251114|10:10:18|S|10|25.515000||
B|TSLA|20251114|10:10:18|S|100|395.700000||
B|YYAI|20251114|10:10:18|E|1|1.168900||
B|AMD|20251114|10:10:19|S|100|247.360000||
B|APP|20251114|10:10:19|S|65|552.540000||
B|ARES|20251114|10:10:19|S|23|147.260000||
B|BWXT|20251114|10:10:19|S|11|179.240000||
B|ETU|20251114|10:10:19|S|600|18.110000||
B|MU|20251114|10:10:19|S|118|247.620000||
B|MVST|20251114|10:10:19|S|188|3.796500||
B|ORCL|20251114|10:10:19|S|100|218.295200||
B|ORCL|20251114|10:10:19|S|456|218.290000||
B|SGOV|20251114|10:10:19|S|1|100.523500||
B|SGOV|20251114|10:10:19|S|1|100.530000||
B|AMZE|20251114|10:10:20|S|560|0.592500||
B|AMZE|20251114|10:10:20|S|850|0.592500||
B|BTBT|20251114|10:10:20|S|100|2.445000||
B|CP|20251114|10:10:20|S|180|70.040000||
B|CYPH|20251114|10:10:20|S|100|2.610000||
B|ETU|20251114|10:10:20|S|300|18.110000||
B|FISV|20251114|10:10:20|S|7|63.300000||
B|NFLX|20251114|10:10:20|S|1|1114.820000||
B|NVDA|20251114|10:10:20|S|4|187.010000||
B|TSLA|20251114|10:10:20|S|55|395.730000||
B|TSLA|20251114|10:10:20|S|100|395.707800||
B|TSLA|20251114|10:10:20|S|305|395.750000||
B|VT|20251114|10:10:20|S|1|138.729100||
B|AMD|20251114|10:10:21|S|90|247.216700||
B|BOC|20251114|10:10:21|S|100|11.800000||
B|EXPE|20251114|10:10:21|S|3|265.970000||
B|NVDA|20251114|10:10:21|S|100|186.960000||
B|NVDA|20251114|10:10:21|S|100|186.970000||
B|NVDA|20251114|10:10:21|S|600|186.990000||
B|ONDS|20251114|10:10:21|S|900|7.378000||
B|OPEN|20251114|10:10:21|S|1200|8.765000||
B|TWO|20251114|10:10:21|S|1|9.623500||
B|ABTC|20251114|10:10:22|S|100|4.690000||
B|AMD|20251114|10:10:22|S|172|247.380000||
B|GLD|20251114|10:10:22|S|240|374.975000||
B|GLD|20251114|10:10:22|S|240|374.990000||
B|IBIT|20251114|10:10:22|S|100|54.735000||
B|NVDA|20251114|10:10:22|S|100|186.990000||
B|NVDA|20251114|10:10:22|S|300|186.990000||
B|OPEN|20251114|10:10:22|S|1|8.767700||
B|PLTY|20251114|10:10:22|S|100|55.660000||
B|RBRK|20251114|10:10:22|S|5|70.225000||
B|SNDK|20251114|10:10:22|S|29|261.640000||
B|TSLR|20251114|10:10:22|S|600|25.589300||
B|ZTS|20251114|10:10:22|S|6|120.797400||
B|ZTS|20251114|10:10:22|S|20|121.255600||
B|AMD|20251114|10:10:23|S|8|247.400000||
B|AMD|20251114|10:10:23|S|628|247.400000||
B|CLS|20251114|10:10:23|E|3|300.165600||
B|CRCL|20251114|10:10:23|S|20|81.930000||
B|HOOD|20251114|10:10:23|S|200|121.040400||
B|IREN|20251114|10:10:23|S|128|47.250000||
B|NUAI|20251114|10:10:23|E|5|4.056500||
B|PLTR|20251114|10:10:23|S|34|172.030000||
B|PLTR|20251114|10:10:23|S|100|172.130000||
B|QQQ|20251114|10:10:23|S|33|605.180000||
B|SMST|20251114|10:10:23|S|100|64.060000||
B|TQQQ|20251114|10:10:23|S|2|102.849300||
B|TSLA|20251114|10:10:23|S|12|395.890000||
B|TSLA|20251114|10:10:23|S|100|396.000000||
B|AMD|20251114|10:10:24|S|6|247.390000||
B|AMD|20251114|10:10:24|S|10|247.390000||
B|ETHU|20251114|10:10:24|S|90|68.180000||
B|GOOG|20251114|10:10:24|S|20|276.530000||
B|GOOG|20251114|10:10:24|S|240|276.530000||
B|NEM|20251114|10:10:24|S|100|87.770000||
B|OPEN|20251114|10:10:24|S|100|8.765000||
B|OPEN|20251114|10:10:24|S|100|8.770000||
B|QSI|20251114|10:10:24|S|100|1.400000||
B|TLT|20251114|10:10:24|S|100|89.260000||
B|TSLA|20251114|10:10:24|S|1|395.910000||
B|AMD|20251114|10:10:25|S|100|247.350000||
B|AMZN|20251114|10:10:25|S|13|235.810000||
B|GLD|20251114|10:10:25|S|52|374.910000||
B|MU|20251114|10:10:25|S|84|247.530000||
B|SKYT|20251114|10:10:25|S|8|17.890000||
B|TQQQ|20251114|10:10:25|S|100|102.819300||
B|TSLA|20251114|10:10:25|S|10|395.800000||
B|TSLA|20251114|10:10:25|S|100|395.750000||
B|TSLA|20251114|10:10:25|S|400|395.870000||
B|AMD|20251114|10:10:26|S|44|247.480000||
B|AMD|20251114|10:10:26|S|127|247.520000||
B|CPNG|20251114|10:10:26|S|79|28.225000||
B|MSTR|20251114|10:10:26|S|1|198.235000||
B|MSTR|20251114|10:10:26|S|10|198.200000||
B|MSTZ|20251114|10:10:26|S|300|11.629300||
B|NBIS|20251114|10:10:26|S|1|86.160000||
B|RKLB|20251114|10:10:26|S|50|45.990000||
B|SDTY|20251114|10:10:26|S|6|44.930000||
B|TSLA|20251114|10:10:26|S|10|395.860000||
B|AVGO|20251114|10:10:27|S|2|336.100000||
B|BE|20251114|10:10:27|S|100|110.590000||
B|CCCX|20251114|10:10:27|S|20|16.180000||
B|ETOR|20251114|10:10:27|S|9|40.005300||
B|MCD|20251114|10:10:27|S|3|305.000000||
B|MU|20251114|10:10:27|S|91|247.470000||
B|ONDS|20251114|10:10:27|S|200|7.410000||
B|PYPL|20251114|10:10:27|S|190|64.120000||
B|TSLA|20251114|10:10:27|S|4|395.970000||
B|TSLA|20251114|10:10:27|S|5|396.000000||
B|TSLA|20251114|10:10:27|S|10|396.120000||
B|TSLA|20251114|10:10:27|S|50|396.117000||
B|TSLA|20251114|10:10:27|S|50|396.120000||
B|TSLA|20251114|10:10:27|S|100|395.986800||
B|DUK|20251114|10:10:28|S|1|122.820000||
B|GIS|20251114|10:10:28|S|200|47.320000||
B|NVO|20251114|10:10:28|S|3200|48.230000||
B|OLMA|20251114|10:10:28|S|20|8.110000||
B|PLTR|20251114|10:10:28|S|2|172.100000||
B|PLTR|20251114|10:10:28|S|100|172.070000||
B|PLTR|20251114|10:10:28|S|575|172.080000||
B|PTIR|20251114|10:10:28|S|100|27.229100||
B|RKLB|20251114|10:10:28|S|30|45.990000||
B|AAL|20251114|10:10:29|S|250|12.907300||
B|GGLL|20251114|10:10:29|S|20|79.610000||
B|IREN|20251114|10:10:29|S|80|47.190000||
B|NVDA|20251114|10:10:29|S|5|187.125000||
B|PLTR|20251114|10:10:29|S|100|172.097500||
B|TSLA|20251114|10:10:29|S|2|396.140000||
B|TSLA|20251114|10:10:29|S|30|396.150000||
B|TSLA|20251114|10:10:29|S|50|396.080000||
B|ALAB|20251114|10:10:30|S|76|148.380000||
B|MU|20251114|10:10:30|S|50|247.610000||
B|RDDT|20251114|10:10:30|S|1|191.280000||
B|SOXL|20251114|10:10:30|S|446|38.847700||
B|TSLA|20251114|10:10:30|S|20|396.067200||
B|ZETA|20251114|10:10:30|S|2|18.660000||
B|AMD|20251114|10:10:31|S|95|247.503700||
B|MARA|20251114|10:10:31|S|10|12.355000||
B|ONDS|20251114|10:10:31|S|100|7.450000||
B|PGY|20251114|10:10:31|S|20|23.700000||
B|PLTR|20251114|10:10:31|S|70|172.160000||
B|RSI|20251114|10:10:31|S|14|17.260000||
B|SMCI|20251114|10:10:31|S|80|35.750000||
B|TNA|20251114|10:10:31|S|100|40.677700||
B|TSLA|20251114|10:10:31|S|33|396.150000||
B|TSLA|20251114|10:10:31|S|160|396.140000||
B|WULF|20251114|10:10:31|S|900|11.515000||
B|ACDC|20251114|10:10:32|S|250|3.770000||
B|AMD|20251114|10:10:32|S|400|247.597800||
B|CRWV|20251114|10:10:32|S|1|74.730000||
B|CWAN|20251114|10:10:32|S|2196|19.480000||
B|IONQ|20251114|10:10:32|S|1|46.618800||
B|MSTR|20251114|10:10:32|S|2|198.360000||
B|MSTX|20251114|10:10:32|S|20|7.220000||
B|PLUG|20251114|10:10:32|E|5|2.398500||
B|TSLA|20251114|10:10:32|S|100|396.270000||
B|TSLA|20251114|10:10:32|S|113|396.350000||
B|AMD|20251114|10:10:33|S|20|247.590000||
B|AMD|20251114|10:10:33|S|30|247.510000||
B|CRCL|20251114|10:10:33|S|15|81.878600||
B|CV|20251114|10:10:33|S|10|5.320000||
B|CVNA|20251114|10:10:33|S|7|323.590000||
B|NOC|20251114|10:10:33|S|1|556.390000||
B|NVDA|20251114|10:10:33|S|100|187.131600||
B|ONDS|20251114|10:10:33|S|100|7.460000||
B|TSLA|20251114|10:10:33|S|50|396.146500||
B|NBIS|20251114|10:10:34|S|20|86.330000||
B|NVDA|20251114|10:10:34|S|10|187.154000||
B|NVDA|20251114|10:10:34|S|400|187.140000||
B|PL|20251114|10:10:34|S|500|11.380000||
B|SLV|20251114|10:10:34|S|400|46.275000||
B|TSLA|20251114|10:10:34|S|10|396.250000||
B|TSLA|20251114|10:10:34|S|163|396.180000||
B|TSLA|20251114|10:10:34|S|757|396.180000||
B|AMZN|20251114|10:10:35|S|9|235.940000||
B|APP|20251114|10:10:35|S|59|552.620000||
B|BX|20251114|10:10:35|S|100|139.091000||
B|CDTX|20251114|10:10:35|S|10|217.780000||
B|PG|20251114|10:10:35|S|182|148.295000||
B|QBTS|20251114|10:10:35|S|300|24.150000||
B|SPY|20251114|10:10:35|S|1|668.523000||
B|TE|20251114|10:10:35|S|200|3.480000||
B|TSLA|20251114|10:10:35|S|50|396.061000||
B|AMD|20251114|10:10:36|S|60|247.512600||
B|CC|20251114|10:10:36|S|1|11.865000||
B|META|20251114|10:10:36|S|50|604.230000||
B|MSFT|20251114|10:10:36|S|7|505.330000||
B|MSTR|20251114|10:10:36|S|5|198.300000||
B|NVDL|20251114|10:10:36|S|100|90.945000||
B|PHYS|20251114|10:10:36|S|150|31.065200||
B|RGTI|20251114|10:10:36|S|100|25.725000||
B|TDW|20251114|10:10:36|S|50|57.760000||
B|TDW|20251114|10:10:36|S|100|57.740000||
B|TQQQ|20251114|10:10:36|S|20|102.929300||
B|TSLA|20251114|10:10:36|S|40|395.957700||
B|TSLA|20251114|10:10:36|S|41|395.980000||
B|TSLA|20251114|10:10:36|S|89|396.050000||
B|CLSK|20251114|10:10:37|S|100|11.375000||
B|CTKB|20251114|10:10:37|S|1100|4.940000||
B|CYPH|20251114|10:10:37|S|100|2.650000||
B|FCX|20251114|10:10:37|S|10|40.009300||
B|HOOD|20251114|10:10:37|S|100|121.230000||
B|IBBQ|20251114|10:10:37|S|9|27.405000||
B|MAZE|20251114|10:10:37|S|20|31.945500||
B|META|20251114|10:10:37|S|20|604.310000||
B|OKLL|20251114|10:10:37|S|94|41.620000||
B|OKLO|20251114|10:10:37|S|50|103.770000||
B|SLG|20251114|10:10:37|S|5|47.907000||
B|SNDK|20251114|10:10:37|S|100|262.180000||
B|TSLA|20251114|10:10:37|S|10|396.100000||
B|TSLA|20251114|10:10:37|S|10|396.160000||
B|TSLA|20251114|10:10:37|S|10|396.210000||
B|AMD|20251114|10:10:38|S|11|247.510000||
B|AMD|20251114|10:10:38|S|100|247.512800||
B|HOOD|20251114|10:10:38|S|100|121.190000||
B|IWM|20251114|10:10:38|S|163|236.025000||
B|PHYS|20251114|10:10:38|S|500|31.069300||
B|SGOV|20251114|10:10:38|S|20|100.530000||
B|SLV|20251114|10:10:38|S|20|46.275000||
B|WYFI|20251114|10:10:38|S|100|18.290000||
B|WYFI|20251114|10:10:38|S|310|18.340000||
B|AMD|20251114|10:10:39|S|20|247.530000||
B|DELL|20251114|10:10:39|S|100|133.960000||
B|DELL|20251114|10:10:39|S|200|133.980000||
B|IONQ|20251114|10:10:39|S|80|46.625000||
B|MSTZ|20251114|10:10:39|S|100|11.620000||
B|WDC|20251114|10:10:39|S|20|158.670000||
B|EOSE|20251114|10:10:40|S|100|14.635000||
B|HSY|20251114|10:10:40|S|1|178.200000||
B|MO|20251114|10:10:40|S|8|57.595000||
B|NBIS|20251114|10:10:40|S|34|86.310000||
B|NBIS|20251114|10:10:40|S|100|86.360000||
B|NBIS|20251114|10:10:40|S|200|86.350000||
B|NVDA|20251114|10:10:40|S|100|187.185000||
B|SOLT|20251114|10:10:40|S|778|9.175200||
B|SPXU|20251114|10:10:40|S|1|13.450000||
B|TSLA|20251114|10:10:40|S|40|396.350000||
B|U|20251114|10:10:40|S|100|36.670000||
B|U|20251114|10:10:40|S|300|36.670000||
B|HIMS|20251114|10:10:41|S|30|36.700000||
B|HUBB|20251114|10:10:41|S|10|439.200000||
B|IPKW|20251114|10:10:41|S|100|53.670000||
B|LIN|20251114|10:10:41|S|4|426.050000||
B|NVDA|20251114|10:10:41|S|100|187.204600||
B|OSCR|20251114|10:10:41|S|10|13.969300||
B|PLTR|20251114|10:10:41|S|6|172.300000||
B|SHOP|20251114|10:10:41|S|3|144.370000||
B|ACDC|20251114|10:10:42|S|10|3.768200||
B|CIB|20251114|10:10:42|S|7|62.545000||
B|IBIT|20251114|10:10:42|S|1|54.745000||
B|IOVA|20251114|10:10:42|S|500|2.375000||
B|IPKW|20251114|10:10:42|S|100|53.680000||
B|MSTR|20251114|10:10:42|S|100|198.500000||
B|NVDA|20251114|10:10:42|S|50|187.191200||
B|OKLO|20251114|10:10:42|S|233|103.810000||
B|PLTR|20251114|10:10:42|S|50|172.348300||
B|SMCI|20251114|10:10:42|S|100|35.790000||
B|SNDK|20251114|10:10:42|S|100|262.320000||
B|SNDK|20251114|10:10:42|S|100|262.430000||
B|TSLA|20251114|10:10:42|S|10|396.470000||
B|VT|20251114|10:10:42|S|45|138.775000||
B|OKLO|20251114|10:10:43|S|100|104.020000||
B|ORCL|20251114|10:10:43|S|15|218.170000||
B|PLTR|20251114|10:10:43|S|100|172.400000||
B|Q|20251114|10:10:43|S|200|85.421000||
B|QBTX|20251114|10:10:43|S|31|37.900000||
B|ROBN|20251114|10:10:43|S|50|70.540000||
B|SNDK|20251114|10:10:43|S|100|262.190000||
B|TSLA|20251114|10:10:43|S|4|396.580000||
B|TSLA|20251114|10:10:43|S|5|396.597000||
B|TSLA|20251114|10:10:43|S|20|396.636700||
B|TSLA|20251114|10:10:43|S|20|396.640000||
B|TSLA|20251114|10:10:43|S|25|396.580000||
B|TSM|20251114|10:10:43|S|5|281.510000||
B|AVGO|20251114|10:10:44|S|34|336.850000||
B|EPWK|20251114|10:10:44|E|1|0.043400||
B|IBIT|20251114|10:10:44|S|8|54.755000||
B|IVVD|20251114|10:10:44|S|1000|2.446500||
B|MELI|20251114|10:10:44|S|2|2013.121000||
B|OKLO|20251114|10:10:44|S|1500|104.130000||
B|QBTS|20251114|10:10:44|S|645|24.185400||
B|RKLB|20251114|10:10:44|S|10|46.150000||
B|SOXL|20251114|10:10:44|S|500|38.965000||
B|TSLA|20251114|10:10:44|S|10|396.649700||
B|CSIQ|20251114|10:10:45|S|1|30.160000||
B|KHC|20251114|10:10:45|S|1|24.625000||
B|MSTR|20251114|10:10:45|S|2|198.610000||
B|ORCL|20251114|10:10:45|S|3|218.130000||
B|TCOM|20251114|10:10:45|S|200|73.227600||
B|TCOM|20251114|10:10:45|S|200|73.230000||
B|TSLA|20251114|10:10:45|S|30|396.600000||
B|TSLA|20251114|10:10:45|S|50|396.590000||
B|TSSI|20251114|10:10:45|S|165|8.608600||
B|U|20251114|10:10:45|S|200|36.678600||
B|VXX|20251114|10:10:45|S|20|35.772300||
B|ZS|20251114|10:10:45|S|40|297.735000||
B|BBAI|20251114|10:10:46|S|600|6.285000||
B|CRWV|20251114|10:10:46|S|234|75.030000||
B|MSFT|20251114|10:10:46|S|23|505.225900||
B|MU|20251114|10:10:46|S|20|248.100000||
B|NVDA|20251114|10:10:46|S|46|187.320000||
B|NVDA|20251114|10:10:46|S|100|187.321400||
B|NVDA|20251114|10:10:46|S|100|187.325000||
B|OKLO|20251114|10:10:46|S|100|103.970000||
B|QBTS|20251114|10:10:46|S|200|24.160000||
B|RR|20251114|10:10:46|S|2500|3.370000||
B|SONY|20251114|10:10:46|S|20|30.095000||
B|ETHD|20251114|10:10:47|S|20|5.080000||
B|METU|20251114|10:10:47|S|100|27.790000||
B|MUU|20251114|10:10:47|S|90|85.500000||
B|NVDA|20251114|10:10:47|S|100|187.342000||
B|ORCL|20251114|10:10:47|S|1|218.300000||
B|RDDT|20251114|10:10:47|S|4|191.330000||
B|SNDK|20251114|10:10:47|S|200|262.790000||
B|SOUN|20251114|10:10:47|S|100|12.125000||
B|SOXS|20251114|10:10:47|S|44|3.860000||
B|UNH|20251114|10:10:47|S|44|323.300000||
B|COIN|20251114|10:10:48|S|80|283.060000||
B|COIN|20251114|10:10:48|S|81|283.130000||
B|CP|20251114|10:10:48|S|6|70.030000||
B|DUOL|20251114|10:10:48|S|20|191.400000||
B|LPG|20251114|10:10:48|S|100|26.085000||
B|MNTN|20251114|10:10:48|S|20|13.940000||
B|MU|20251114|10:10:48|S|60|248.220000||
B|MU|20251114|10:10:48|S|121|248.240000||
B|NVDA|20251114|10:10:48|S|100|187.324700||
B|OPEX|20251114|10:10:48|S|100|36.840000||
B|OPEX|20251114|10:10:48|S|200|36.850000||
B|PLTR|20251114|10:10:48|S|20|172.468000||
B|SOUN|20251114|10:10:48|S|900|12.125000||
B|TQQQ|20251114|10:10:48|S|400|103.085000||
B|ABVX|20251114|10:10:49|S|10|109.680000||
B|BABA|20251114|10:10:49|S|20|159.650000||
B|CLSK|20251114|10:10:49|S|1400|11.385000||
B|IXUS|20251114|10:10:49|S|1|84.106500||
B|META|20251114|10:10:49|S|100|604.880000||
B|MSFT|20251114|10:10:49|S|2|505.280000||
B|MSTR|20251114|10:10:49|S|25|198.810000||
B|NBIS|20251114|10:10:49|S|100|86.340000||
B|SH|20251114|10:10:49|S|300|37.075200||
B|SLV|20251114|10:10:49|S|100|46.325000||
B|TARK|20251114|10:10:49|S|100|62.000000||
B|TSLA|20251114|10:10:49|S|35|396.555000||
B|TSLA|20251114|10:10:49|S|100|396.555000||
B|TSLA|20251114|10:10:49|S|100|396.597300||
B|ZS|20251114|10:10:49|S|80|297.700000||
B|BND|20251114|10:10:50|S|46|74.279300||
B|CYBN|20251114|10:10:50|S|45|5.990000||
B|LLY|20251114|10:10:50|S|7|1019.710500||
B|SNDK|20251114|10:10:50|S|200|262.340000||
B|SOFI|20251114|10:10:50|S|480|28.400000||
B|TLT|20251114|10:10:50|S|100|89.255000||
B|TNA|20251114|10:10:50|S|400|40.755000||
B|TQQQ|20251114|10:10:50|S|200|103.036100||
B|TSLA|20251114|10:10:50|S|1|396.597300||
B|SLV|20251114|10:10:51|S|100|46.305000||
B|SNES|20251114|10:10:51|S|500|2.840000||
B|TECL|20251114|10:10:51|S|1|125.733000||
B|AMZE|20251114|10:10:52|E|25|0.580000||
B|BNTX|20251114|10:10:52|S|10|103.600000||
B|CAN|20251114|10:10:52|S|100|0.920100||
B|IREN|20251114|10:10:52|S|25|47.160000||
B|PLTR|20251114|10:10:52|S|48|172.340000||
B|PLTR|20251114|10:10:52|S|234|172.330000||
B|REXR|20251114|10:10:52|S|1|41.000000||
B|SHW|20251114|10:10:52|S|18|333.970000||
B|SNDK|20251114|10:10:52|S|100|261.510000||
B|USAR|20251114|10:10:52|S|100|14.550000||
B|UUUU|20251114|10:10:52|S|100|16.020000||
B|ASTS|20251114|10:10:53|S|16|61.400000||
B|AVGO|20251114|10:10:53|S|1|336.560000||
B|CAT|20251114|10:10:53|S|2|551.280000||
B|DUOL|20251114|10:10:53|S|8|191.280000||
B|IBIT|20251114|10:10:53|S|18|54.705000||
B|LCID|20251114|10:10:53|S|300|14.735000||
B|META|20251114|10:10:53|S|40|604.400000||
B|NVDA|20251114|10:10:53|S|70|187.211100||
B|NVDA|20251114|10:10:53|S|80|187.185600||
B|NVDA|20251114|10:10:53|S|80|187.210000||
B|OKLO|20251114|10:10:53|S|43|103.600000||
B|OPEN|20251114|10:10:53|S|300|8.779300||
B|PM|20251114|10:10:53|S|20|153.160000||
B|BAMO|20251114|10:10:54|S|1|32.267000||
B|CGC|20251114|10:10:54|S|1700|1.080000||
B|COIN|20251114|10:10:54|S|4|282.350000||
B|DELL|20251114|10:10:54|S|10|133.970000||
B|IREN|20251114|10:10:54|S|13|47.170000||
B|META|20251114|10:10:54|S|1|604.520000||
B|METU|20251114|10:10:54|S|20|27.740000||
B|PTIR|20251114|10:10:54|S|1|27.279100||
B|RKLB|20251114|10:10:54|S|44|46.130000||
B|TSLA|20251114|10:10:54|S|4|396.160000||
B|TSLA|20251114|10:10:54|S|50|396.160000||
B|TSLA|20251114|10:10:54|S|50|396.162800||
B|XBI|20251114|10:10:54|S|1|113.360500||
B|BTDR|20251114|10:10:55|S|300|11.140000||
B|HDB|20251114|10:10:55|S|1|36.145000||
B|IBTG|20251114|10:10:55|S|2|22.900000||
B|INTR|20251114|10:10:55|S|10|9.205000||
B|IONQ|20251114|10:10:55|S|203|46.598800||
B|META|20251114|10:10:55|S|5|604.480000||
B|TQQQ|20251114|10:10:55|S|200|102.935000||
B|TSLA|20251114|10:10:55|S|5|396.090000||
B|TSM|20251114|10:10:55|S|30|281.510000||
B|AEMD|20251114|10:10:56|S|1|4.820000||
B|PLTR|20251114|10:10:56|S|25|172.175000||
B|TQQQ|20251114|10:10:56|S|50|102.925000||
B|TQQQ|20251114|10:10:56|S|400|102.925000||
B|TSLA|20251114|10:10:56|S|6|396.020000||
B|TSLA|20251114|10:10:56|S|150|396.020000||
B|TSLL|20251114|10:10:56|S|100|15.885000||
B|TSM|20251114|10:10:56|S|20|281.490000||
B|VTEB|20251114|10:10:56|S|3|50.373500||
B|ZS|20251114|10:10:56|S|40|297.440000||
B|ALAB|20251114|10:10:57|S|100|148.330000||
B|AMD|20251114|10:10:57|S|50|247.540000||
B|CSIQ|20251114|10:10:57|S|38|30.060000||
B|DIS|20251114|10:10:57|S|246|106.130000||
B|LCII|20251114|10:10:57|S|20|106.970000||
B|OPEN|20251114|10:10:57|S|10|8.770000||
B|TDAQ|20251114|10:10:57|S|164|26.140000||
B|TSLA|20251114|10:10:57|S|100|395.720000||
B|TSLA|20251114|10:10:57|S|100|395.723000||
B|TSM|20251114|10:10:57|S|50|281.415000||
B|CWVX|20251114|10:10:58|S|200|5.440000||
B|IDCC|20251114|10:10:58|S|100|348.500000||
B|NVDA|20251114|10:10:58|S|30|187.080900||
B|NVDA|20251114|10:10:58|S|68|187.121000||
B|NVDA|20251114|10:10:58|S|100|187.121200||
B|ONDS|20251114|10:10:58|S|100|7.440000||
B|PLTR|20251114|10:10:58|S|30|172.100000||
B|TSLA|20251114|10:10:58|S|2|395.815000||
B|TSLA|20251114|10:10:58|S|74|395.850000||
B|AMCR|20251114|10:10:59|S|29|8.440000||
B|AMD|20251114|10:10:59|S|40|247.120000||
B|AMD|20251114|10:10:59|S|90|247.200000||
B|AMZN|20251114|10:10:59|S|1|236.044500||
B|ASTS|20251114|10:10:59|S|10|61.350000||
B|BABA|20251114|10:10:59|S|20|159.550000||
B|CRWV|20251114|10:10:59|S|1|74.835000||
B|FIGR|20251114|10:10:59|S|200|40.165300||
B|GOOG|20251114|10:10:59|S|3|276.580000||
B|META|20251114|10:10:59|S|13|604.395000||
B|MP|20251114|10:10:59|S|36|57.675300||
B|NVDA|20251114|10:10:59|S|100|187.070000||
B|ONDS|20251114|10:10:59|S|150|7.445000||
B|PLTR|20251114|10:10:59|S|25|172.045000||
B|PTIR|20251114|10:10:59|S|467|27.219100||
B|RBRK|20251114|10:10:59|S|2|70.320000||
B|SNDK|20251114|10:10:59|S|200|261.700000||
B|AMD|20251114|10:11:00|S|88|247.120000||
B|CSIQ|20251114|10:11:00|S|300|30.055000||
B|IBKR|20251114|10:11:00|S|300|66.340000||
B|IGSB|20251114|10:11:00|S|124|52.860000||
B|IVVD|20251114|10:11:00|S|2673|2.390000||
B|MAMK|20251114|10:11:00|S|100|13.910000||
B|NBIS|20251114|10:11:00|S|8|86.180000||
B|PLTR|20251114|10:11:00|S|80|172.055000||
B|SE|20251114|10:11:00|S|7|138.290000||
B|SLV|20251114|10:11:00|S|1000|46.319300||
B|SOXX|20251114|10:11:00|S|10|288.510000||
B|TSLA|20251114|10:11:00|S|120|395.890000||
B|ALAB|20251114|10:11:01|S|80|148.390000||
B|ALAB|20251114|10:11:01|S|100|148.390000||
B|HIMS|20251114|10:11:01|S|50|36.610000||
B|META|20251114|10:11:01|S|1|604.340000||
B|META|20251114|10:11:01|S|20|604.350000||
B|NVDX|20251114|10:11:01|S|200|18.430000||
B|OPEN|20251114|10:11:01|S|200|8.765000||
B|PTIR|20251114|10:11:01|S|50|27.219100||
B|TQQQ|20251114|10:11:01|S|100|102.819300||
B|TSLA|20251114|10:11:01|S|146|395.800000||
B|TSLA|20251114|10:11:01|S|174|395.800000||
B|V|20251114|10:11:01|S|40|331.090000||
B|V|20251114|10:11:01|S|60|331.070000||
B|ZIM|20251114|10:11:01|S|1|15.820000||
B|CMDB|20251114|10:11:02|S|100|13.570000||
B|CRWV|20251114|10:11:02|S|318|74.585000||
B|LRCX|20251114|10:11:02|S|50|150.530000||
B|LULU|20251114|10:11:02|S|3|168.600000||
B|PLTR|20251114|10:11:02|S|2|171.897500||
B|RANI|20251114|10:11:02|S|1140|1.919900||
B|SMCI|20251114|10:11:02|S|30|35.809000||
B|SPY|20251114|10:11:02|S|80|668.192000||
B|SPY|20251114|10:11:02|S|160|668.192000||
B|TER|20251114|10:11:02|S|100|170.400000||
B|UVIX|20251114|10:11:02|S|100|10.870000||
B|VFF|20251114|10:11:02|S|1500|3.510000||
B|DIS|20251114|10:11:03|S|10|106.130000||
B|HOOD|20251114|10:11:03|S|187|121.210000||
B|IREN|20251114|10:11:03|S|5|47.000000||
B|IVVD|20251114|10:11:03|S|5|2.360000||
B|JD|20251114|10:11:03|S|11|29.795000||
B|LAC|20251114|10:11:03|S|1|4.490000||
B|ONDS|20251114|10:11:03|S|100|7.450000||
B|SNDK|20251114|10:11:03|S|10|261.030000||
B|SPDN|20251114|10:11:03|S|200|9.659100||
B|TSLA|20251114|10:11:03|S|10|395.590000||
B|TSLA|20251114|10:11:03|S|10|395.720000||
B|ALGM|20251114|10:11:04|S|9|24.990000||
B|ALGM|20251114|10:11:04|S|16|24.990000||
B|AMD|20251114|10:11:04|S|10|246.927000||
B|AMD|20251114|10:11:04|S|100|246.915000||
B|APP|20251114|10:11:04|S|3|551.745000||
B|FIGR|20251114|10:11:04|S|100|40.020000||
B|NBIS|20251114|10:11:04|S|100|86.040000||
B|NBIS|20251114|10:11:04|S|120|86.050000||
B|ONDS|20251114|10:11:04|S|30|7.460000||
B|PLTR|20251114|10:11:04|S|100|171.887500||
B|PLTR|20251114|10:11:04|S|100|171.917300||
B|TSLA|20251114|10:11:04|S|20|395.590000||
B|TSLA|20251114|10:11:04|S|30|395.590000||
B|TSLA|20251114|10:11:04|S|70|395.610000||
B|ZTS|20251114|10:11:04|S|100|121.160000||
B|AFRM|20251114|10:11:05|S|50|71.845000||
B|CRML|20251114|10:11:05|S|10|8.730000||
B|CRML|20251114|10:11:05|S|300|8.725000||
B|FLNC|20251114|10:11:05|S|100|16.800000||
B|GOOG|20251114|10:11:05|S|100|276.182400||
B|GOOG|20251114|10:11:05|S|300|276.180000||
B|LPTH|20251114|10:11:05|S|5|6.610000||
B|PLTR|20251114|10:11:05|S|91|171.820000||
B|PLTR|20251114|10:11:05|S|100|171.840000||
B|QBTX|20251114|10:11:05|S|73|37.485000||
B|QUBX|20251114|10:11:05|S|100|5.630000||
B|SOXL|20251114|10:11:05|S|1|38.689300||
B|TSLL|20251114|10:11:05|S|90|15.845000||
B|ZS|20251114|10:11:05|S|40|297.080000||
B|ALAB|20251114|10:11:06|S|20|148.180000||
B|AMD|20251114|10:11:06|S|300|246.754300||
B|BOTZ|20251114|10:11:06|S|50|35.120000||
B|CHYM|20251114|10:11:06|S|1|18.788800||
B|CYPH|20251114|10:11:06|S|100|2.650000||
B|GOOG|20251114|10:11:06|S|81|276.150000||
B|GOOGL|20251114|10:11:06|S|300|275.590900||
B|META|20251114|10:11:06|S|5|604.020000||
B|MRNA|20251114|10:11:06|S|20|24.484000||
B|NFLX|20251114|10:11:06|S|10|1114.420000||
B|VT|20251114|10:11:06|S|6|138.685000||
B|AMD|20251114|10:11:07|S|4|246.810000||
B|AMZE|20251114|10:11:07|S|560|0.577900||
B|BCX|20251114|10:11:07|S|52|10.110000||
B|CIFR|20251114|10:11:07|S|100|14.439100||
B|HIMS|20251114|10:11:07|S|40|36.578300||
B|IONQ|20251114|10:11:07|S|3|46.520000||
B|NBIS|20251114|10:11:07|S|50|86.070000||
B|NVDX|20251114|10:11:07|S|300|18.400000||
B|PLTR|20251114|10:11:07|S|8|171.897800||
B|QUBT|20251114|10:11:07|S|5|10.745000||
B|RGTZ|20251114|10:11:07|S|2|27.190000||
B|SQQQ|20251114|10:11:07|S|100|14.745200||
B|TSLA|20251114|10:11:07|S|2|395.350000||
B|TSLA|20251114|10:11:07|S|2|395.416100||
B|TSLA|20251114|10:11:07|S|66|395.310000||
B|TSLA|20251114|10:11:07|S|80|395.335000||
B|TSLA|20251114|10:11:07|S|200|395.320000||
B|VZ|20251114|10:11:07|S|3|40.715000||
B|ARM|20251114|10:11:08|S|20|140.920000||
B|ARM|20251114|10:11:08|S|180|140.920000||
B|CARS|20251114|10:11:08|S|74|11.303000||
B|COIN|20251114|10:11:08|S|5|281.960000||
B|COIN|20251114|10:11:08|S|10|281.960000||
B|CRDO|20251114|10:11:08|S|26|146.250000||
B|LITE|20251114|10:11:08|S|10|229.520000||
B|LLYZ|20251114|10:11:08|S|100|9.710000||
B|PLTR|20251114|10:11:08|S|100|171.920000||
B|QBTS|20251114|10:11:08|S|200|24.050000||
B|SNDK|20251114|10:11:08|S|87|260.690000||
B|AMD|20251114|10:11:09|S|100|247.080000||
B|B|20251114|10:11:09|S|100|36.000000||
B|BRK/B|20251114|10:11:09|S|80|508.750000||
B|BRK/B|20251114|10:11:09|S|400|508.690000||
B|COIN|20251114|10:11:09|S|20|282.020000||
B|CRWV|20251114|10:11:09|S|234|74.570000||
B|GLD|20251114|10:11:09|S|10|375.010000||
B|MA|20251114|10:11:09|S|30|550.790000||
B|OC|20251114|10:11:09|S|20|101.640000||
B|OKLO|20251114|10:11:09|S|100|103.040000||
B|PLTR|20251114|10:11:09|S|71|171.980000||
B|PLTR|20251114|10:11:09|S|100|171.970000||
B|SNDK|20251114|10:11:09|S|2|260.870000||
B|SOUN|20251114|10:11:09|S|40|12.075000||
B|TMF|20251114|10:11:09|S|100|40.205000||
B|CYPH|20251114|10:11:10|S|700|2.670000||
B|FLY|20251114|10:11:10|S|41|23.416000||
B|OKLO|20251114|10:11:10|S|1|102.970000||
B|OPEN|20251114|10:11:10|S|100|8.760000||
B|SOXS|20251114|10:11:10|S|2000|3.885000||
B|TSLA|20251114|10:11:10|S|1|395.230000||
B|TSLL|20251114|10:11:10|E|100|15.825000||
B|TSLQ|20251114|10:11:10|S|200|27.581300||
B|TSLW|20251114|10:11:10|S|10|31.360000||
B|ZIM|20251114|10:11:10|S|7|15.840000||
B|COIN|20251114|10:11:11|S|50|282.010000||
B|DTST|20251114|10:11:11|S|1|4.085000||
B|LOMA|20251114|10:11:11|S|50|11.480000||
B|RGTI|20251114|10:11:11|S|100|25.575000||
B|SMCI|20251114|10:11:11|S|50|35.809300||
B|STX|20251114|10:11:11|S|15|255.960000||
B|TSLA|20251114|10:11:11|S|21|395.150000||
B|TSLA|20251114|10:11:11|S|200|395.148400||
B|VRT|20251114|10:11:11|S|8|170.380000||
B|VT|20251114|10:11:11|S|3|138.715000||
B|CWVX|20251114|10:11:12|S|120|5.349300||
B|DOYU|20251114|10:11:12|S|100|6.880000||
B|FCX|20251114|10:11:12|S|37|39.949300||
B|GOOG|20251114|10:11:12|S|300|276.190000||
B|HOOD|20251114|10:11:12|S|50|121.270000||
B|MRK|20251114|10:11:12|S|7|93.690000||
B|NNE|20251114|10:11:12|S|75|33.750000||
B|QQQ|20251114|10:11:12|S|2|604.670000||
B|RBLX|20251114|10:11:12|S|10|101.560000||
B|SNDK|20251114|10:11:12|S|4|260.370000||
B|TQQQ|20251114|10:11:12|S|30|102.609300||
B|BMNR|20251114|10:11:13|E|15|35.268500||
B|CIFR|20251114|10:11:13|S|500|14.405200||
B|COIN|20251114|10:11:13|S|80|281.930000||
B|IAUM|20251114|10:11:13|S|100|40.635000||
B|META|20251114|10:11:13|S|8|604.460000||
B|NBIS|20251114|10:11:13|S|100|85.810000||
B|NNE|20251114|10:11:13|S|200|33.770000||
B|OC|20251114|10:11:13|S|1|101.640000||
B|QBTS|20251114|10:11:13|S|885|24.000000||
B|QBTS|20251114|10:11:13|S|2000|24.000000||
B|SOLT|20251114|10:11:13|S|59|9.139300||
B|TQQQ|20251114|10:11:13|S|10|102.629300||
B|TSLA|20251114|10:11:13|S|10|395.080000||
B|VRT|20251114|10:11:13|S|46|170.280000||
B|VXX|20251114|10:11:13|S|100|35.889000||
B|AMD|20251114|10:11:14|S|25|246.690000||
B|BBAR|20251114|10:11:14|S|299|15.345000||
B|CRCL|20251114|10:11:14|S|200|81.927400||
B|IBIT|20251114|10:11:14|S|18|54.665000||
B|META|20251114|10:11:14|S|1|604.380000||
B|META|20251114|10:11:14|S|4|604.390000||
B|NVDA|20251114|10:11:14|S|100|186.760000||
B|NVDA|20251114|10:11:14|S|100|186.810000||
B|OPEN|20251114|10:11:14|S|50|8.749300||
B|QQQ|20251114|10:11:14|S|4|604.620000||
B|SE|20251114|10:11:14|S|33|138.192800||
B|SHY|20251114|10:11:14|S|75|82.855000||
B|SMCX|20251114|10:11:14|S|100|19.040000||
B|SSO|20251114|10:11:14|S|331|111.725300||
B|TSLA|20251114|10:11:14|S|20|395.040000||
B|COIN|20251114|10:11:15|S|25|281.980000||
B|HOOD|20251114|10:11:15|S|30|121.260000||
B|ICLR|20251114|10:11:15|S|7|159.680000||
B|LOMA|20251114|10:11:15|S|5|11.475000||
B|LTBR|20251114|10:11:15|S|80|18.020000||
B|MSTZ|20251114|10:11:15|S|42|11.625000||
B|NVDA|20251114|10:11:15|S|100|186.780000||
B|OKLO|20251114|10:11:15|S|100|102.910000||
B|OKLO|20251114|10:11:15|S|400|103.060000||
B|ONDS|20251114|10:11:15|S|50|7.405000||
B|PLTR|20251114|10:11:15|S|2|171.820000||
B|TSLA|20251114|10:11:15|S|85|395.060000||
B|VOO|20251114|10:11:15|S|1|614.300000||
B|AMD|20251114|10:11:16|S|15|246.780000||
B|MU|20251114|10:11:16|S|371|246.850000||
B|NVDA|20251114|10:11:16|S|100|186.770000||
B|SNDK|20251114|10:11:16|S|3|259.550000||
B|SNDK|20251114|10:11:16|S|10|259.320000||
B|TQQQ|20251114|10:11:16|S|10|102.599300||
B|TSLL|20251114|10:11:16|S|50|15.815000||
B|BND|20251114|10:11:17|S|279|74.278200||
B|IVVD|20251114|10:11:17|S|700|2.375000||
B|LLY|20251114|10:11:17|S|5|1019.460000||
B|QUBT|20251114|10:11:17|S|100|10.725000||
B|SNDK|20251114|10:11:17|S|4|259.270000||
B|VNQ|20251114|10:11:17|S|33|89.293500||
B|ZTS|20251114|10:11:17|S|10|121.024300||
B|ALAB|20251114|10:11:18|S|100|148.150000||
B|AMD|20251114|10:11:18|S|20|246.770000||
B|APLD|20251114|10:11:18|S|4|22.535300||
B|CMP|20251114|10:11:18|S|100|17.550000||
B|COIN|20251114|10:11:18|S|3|281.920000||
B|CRCL|20251114|10:11:18|S|10|81.947600||
B|FDMT|20251114|10:11:18|S|6|10.540000||
B|FDMT|20251114|10:11:18|S|20|10.540000||
B|HOOD|20251114|10:11:18|S|135|121.220000||
B|IONQ|20251114|10:11:18|S|186|46.559000||
B|LTBR|20251114|10:11:18|S|20|17.910000||
B|META|20251114|10:11:18|S|10|604.255000||
B|MU|20251114|10:11:18|S|1|246.680000||
B|QQQU|20251114|10:11:18|S|300|57.440000||
B|SNDK|20251114|10:11:18|S|76|258.470000||
B|TSLR|20251114|10:11:18|S|20|25.500000||
B|XYZ|20251114|10:11:18|S|200|60.780000||
B|ZM|20251114|10:11:18|S|50|83.860000||
B|AMD|20251114|10:11:19|S|100|246.800000||
B|AMD|20251114|10:11:19|S|100|246.840000||
B|CRWV|20251114|10:11:19|S|30|74.390000||
B|IVVD|20251114|10:11:19|S|100|2.375000||
B|MRK|20251114|10:11:19|S|63|93.690000||
B|MRK|20251114|10:11:19|S|829|93.690000||
B|OPEN|20251114|10:11:19|S|1000|8.750800||
B|TSLA|20251114|10:11:19|S|1|394.990000||
B|TSLA|20251114|10:11:19|S|100|394.640000||
B|VNQ|20251114|10:11:19|S|2|89.296500||
B|ZIM|20251114|10:11:19|S|2|15.890000||
B|ZM|20251114|10:11:19|S|100|83.860000||
B|AMD|20251114|10:11:20|S|100|246.710000||
B|AMD|20251114|10:11:20|S|400|246.714600||
B|GLTO|20251114|10:11:20|S|101|27.700000||
B|HIMS|20251114|10:11:20|S|3000|36.483500||
B|INTC|20251114|10:11:20|S|4|35.105000||
B|IREN|20251114|10:11:20|S|500|46.710000||
B|IVVD|20251114|10:11:20|S|9|2.375000||
B|TLT|20251114|10:11:20|S|10|89.240000||
B|TSLA|20251114|10:11:20|S|10|394.570000||
B|AMZN|20251114|10:11:21|S|28|235.940000||
B|FLY|20251114|10:11:21|S|100|23.250000||
B|ITA|20251114|10:11:21|S|1|205.105500||
B|META|20251114|10:11:21|S|50|604.240000||
B|NEUP|20251114|10:11:21|S|50|4.738500||
B|QBTS|20251114|10:11:21|S|3|24.020000||
B|RGTZ|20251114|10:11:21|S|100|27.170000||
B|TQQQ|20251114|10:11:21|S|1600|102.555000||
B|TSLA|20251114|10:11:21|S|50|394.620000||
B|TSLA|20251114|10:11:21|S|65|394.620000||
B|VRT|20251114|10:11:21|S|300|170.257300||
B|BCG|20251114|10:11:22|S|100|1.870000||
B|NBIS|20251114|10:11:22|S|30|85.820000||
B|QS|20251114|10:11:22|S|40|13.397700||
B|SOFI|20251114|10:11:22|S|2|28.230000||
B|TQQQ|20251114|10:11:22|S|1|102.520000||
B|TSLA|20251114|10:11:22|S|20|394.335000||
B|TSLA|20251114|10:11:22|S|25|394.486300||
B|UNH|20251114|10:11:22|S|1|323.390000||
B|BE|20251114|10:11:23|S|192|109.460000||
B|BYND|20251114|10:11:23|S|10|1.155000||
B|COMM|20251114|10:11:23|S|20|16.550000||
B|GRPN|20251114|10:11:23|S|201|18.630000||
B|META|20251114|10:11:23|S|2|603.930000||
B|NVDA|20251114|10:11:23|S|263|186.635000||
B|NVDA|20251114|10:11:23|S|600|186.665500||
B|ALLY|20251114|10:11:24|S|26|38.939500||
B|AMD|20251114|10:11:24|S|65|246.610000||
B|ASPI|20251114|10:11:24|S|600|8.325000||
B|EOSE|20251114|10:11:24|S|200|14.549300||
B|FISV|20251114|10:11:24|S|8|63.360000||
B|GOOGL|20251114|10:11:24|S|3|275.518800||
B|META|20251114|10:11:24|S|1|603.780000||
B|PLTR|20251114|10:11:24|S|50|171.552000||
B|SRTY|20251114|10:11:24|S|30|12.520000||
B|ZS|20251114|10:11:24|S|40|296.850000||
B|ZTO|20251114|10:11:24|S|10|19.000000||
B|AOS|20251114|10:11:25|S|24|65.380000||
B|BE|20251114|10:11:25|S|49|109.700000||
B|CLS|20251114|10:11:25|S|1|299.240000||
B|DELL|20251114|10:11:25|S|3|133.600000||
B|HOOD|20251114|10:11:25|S|100|121.330000||
B|MSTU|20251114|10:11:25|S|10000|1.565000||
B|RGTZ|20251114|10:11:25|S|100|27.430000||
B|SNDK|20251114|10:11:25|S|8|258.940000||
B|TFX|20251114|10:11:25|S|11|106.100000||
B|TSLA|20251114|10:11:25|S|10|394.230000||
B|TSLA|20251114|10:11:25|S|25|394.230000||
B|TSLA|20251114|10:11:25|S|50|394.385000||
B|TSLA|20251114|10:11:25|S|100|394.220000||
B|WDC|20251114|10:11:25|S|30|157.445500||
B|XPON|20251114|10:11:25|S|60|1.430000||
B|ZS|20251114|10:11:25|S|40|296.580000||
B|ZS|20251114|10:11:25|S|40|296.600000||
B|ASML|20251114|10:11:26|S|20|1008.759000||
B|EGO|20251114|10:11:26|S|3|27.570000||
B|GRAB|20251114|10:11:26|S|500|5.419300||
B|INDI|20251114|10:11:26|S|100|3.829300||
B|PG|20251114|10:11:26|S|8|148.300000||
B|PLTR|20251114|10:11:26|S|100|171.515000||
B|PLTR|20251114|10:11:26|S|100|171.548500||
B|PYPL|20251114|10:11:26|S|100|64.080000||
B|QBTS|20251114|10:11:26|S|1|23.920000||
B|QDVO|20251114|10:11:26|S|160|29.160000||
B|SPYM|20251114|10:11:26|S|1|78.585000||
B|VTI|20251114|10:11:26|S|5|328.090400||
B|ZTS|20251114|10:11:26|S|5|121.074600||
B|AMD|20251114|10:11:27|S|16|246.360000||
B|GOOG|20251114|10:11:27|S|1|276.070000||
B|IREN|20251114|10:11:27|S|5|46.552800||
B|LITE|20251114|10:11:27|S|1|229.310000||
B|MARA|20251114|10:11:27|S|269|12.295000||
B|META|20251114|10:11:27|S|1|603.640000||
B|MSTU|20251114|10:11:27|S|350|1.565000||
B|NBIS|20251114|10:11:27|S|1|85.450000||
B|NBIS|20251114|10:11:27|S|1|85.470000||
B|NBIS|20251114|10:11:27|S|100|85.460000||
B|NVDA|20251114|10:11:27|S|100|186.563800||
B|NVDA|20251114|10:11:27|S|100|186.571700||
B|NVDL|20251114|10:11:27|S|100|90.370100||
B|ONDS|20251114|10:11:27|S|100|7.400000||
B|SMCI|20251114|10:11:27|S|70|35.750000||
B|BWXT|20251114|10:11:28|S|5|178.820000||
B|HIMS|20251114|10:11:28|S|1|36.480000||
B|IBIT|20251114|10:11:28|S|65|54.610000||
B|INTC|20251114|10:11:28|S|333|35.065000||
B|MSFT|20251114|10:11:28|S|483|504.582500||
B|NVDA|20251114|10:11:28|S|100|186.580400||
B|QBTS|20251114|10:11:28|S|1|23.892800||
B|SLV|20251114|10:11:28|S|326|46.295000||
B|SMCI|20251114|10:11:28|S|20|35.730000||
B|SNDK|20251114|10:11:28|S|10|259.020000||
B|TERN|20251114|10:11:28|S|25|22.180000||
B|DUOL|20251114|10:11:29|S|5|190.760000||
B|MU|20251114|10:11:29|S|21|246.240000||
B|MU|20251114|10:11:29|S|100|246.245500||
B|NBIS|20251114|10:11:29|S|100|85.480000||
B|NBIS|20251114|10:11:29|S|119|85.390000||
B|PLTR|20251114|10:11:29|S|10|171.430000||
B|QQQ|20251114|10:11:29|S|10|604.307500||
B|TER|20251114|10:11:29|S|50|170.144500||
B|TER|20251114|10:11:29|S|100|170.204300||
B|TQQQ|20251114|10:11:29|S|100|102.425000||
B|AUR|20251114|10:11:30|S|9|4.055000||
B|CIFR|20251114|10:11:30|S|15|14.279300||
B|CRWV|20251114|10:11:30|S|10|74.048300||
B|MARA|20251114|10:11:30|S|1|12.295000||
B|NVDL|20251114|10:11:30|S|100|90.250000||
B|OPEN|20251114|10:11:30|S|700|8.690000||
B|PATH|20251114|10:11:30|S|100|13.795000||
B|PLTR|20251114|10:11:30|S|17|171.360000||
B|SRRK|20251114|10:11:30|S|22|37.330000||
B|SRRK|20251114|10:11:30|S|111|37.340000||
B|TNK|20251114|10:11:30|S|20|61.175000||
B|TQQQ|20251114|10:11:30|S|1|102.389300||
B|TQQQ|20251114|10:11:30|S|100|102.385000||
B|UNH|20251114|10:11:30|S|5|323.355000||
B|VCV|20251114|10:11:30|S|200|11.310000||
B|ZS|20251114|10:11:30|S|40|296.320000||
B|JPM|20251114|10:11:31|S|1|304.075000||
B|KO|20251114|10:11:31|S|9|70.910700||
B|MOFG|20251114|10:11:31|S|200|39.250000||
B|NVDA|20251114|10:11:31|S|100|186.380000||
B|NVDA|20251114|10:11:31|S|100|186.400000||
B|POWL|20251114|10:11:31|S|5|323.510000||
B|QLD|20251114|10:11:31|S|200|137.300000||
B|SGOV|20251114|10:11:31|S|28|100.530000||
B|SMCI|20251114|10:11:31|S|39|35.693000||
B|SRRK|20251114|10:11:31|S|200|37.500000||
B|TSLA|20251114|10:11:31|S|100|394.124000||
B|AMD|20251114|10:11:32|S|200|246.340000||
B|BAC|20251114|10:11:32|S|6|52.285000||
B|CRCL|20251114|10:11:32|S|100|81.998800||
B|JNUG|20251114|10:11:32|S|200|146.430000||
B|MO|20251114|10:11:32|S|10|57.635000||
B|OKLO|20251114|10:11:32|S|170|102.450000||
B|OKLO|20251114|10:11:32|S|575|102.360000||
B|RGTZ|20251114|10:11:32|S|1|27.430000||
B|SOXX|20251114|10:11:32|S|71|287.830000||
B|VZ|20251114|10:11:32|S|500|40.706400||
B|CB|20251114|10:11:33|S|1|294.820000||
B|CIFR|20251114|10:11:33|S|35|14.295000||
B|CIFR|20251114|10:11:33|S|500|14.295000||
B|HWM|20251114|10:11:33|S|5|202.810000||
B|MA|20251114|10:11:33|S|100|551.391000||
B|MSFT|20251114|10:11:33|S|30|504.760000||
B|TMF|20251114|10:11:33|S|600|40.225000||
B|TMF|20251114|10:11:33|S|1100|40.230000||
B|TSLA|20251114|10:11:33|S|186|394.300000||
B|VVR|20251114|10:11:33|S|1300|3.340000||
B|BITF|20251114|10:11:34|S|40|2.525000||
B|BITF|20251114|10:11:34|S|45|2.525000||
B|CIFR|20251114|10:11:34|S|10|14.295000||
B|GOOGL|20251114|10:11:34|S|1|275.350000||
B|GOOGL|20251114|10:11:34|S|100|275.350000||
B|HYLN|20251114|10:11:34|E|1|1.668500||
B|IREN|20251114|10:11:34|S|81|46.480000||
B|NVDA|20251114|10:11:34|S|100|186.430000||
B|TSLA|20251114|10:11:34|S|40|394.310000||
B|ACA|20251114|10:11:35|S|24|100.020000||
B|BCG|20251114|10:11:35|S|100|1.850000||
B|MELI|20251114|10:11:35|S|2|2010.150000||
B|PLTR|20251114|10:11:35|S|2|171.560000||
B|QCOM|20251114|10:11:35|S|234|173.290000||
B|SNDK|20251114|10:11:35|S|100|259.870000||
B|SNDK|20251114|10:11:35|S|100|259.870000||
B|SPY|20251114|10:11:35|S|2|668.023500||
B|TMF|20251114|10:11:35|S|100|40.225000||
B|AVGO|20251114|10:11:36|S|30|335.350000||
B|BMNR|20251114|10:11:36|S|60|35.200000||
B|CCL|20251114|10:11:36|S|389|26.085000||
B|HIMS|20251114|10:11:36|S|100|36.490000||
B|IREN|20251114|10:11:36|S|5|46.452800||
B|KWEB|20251114|10:11:36|S|6|38.685000||
B|SHY|20251114|10:11:36|S|2|82.855000||
B|TSLA|20251114|10:11:36|S|20|394.030000||
B|TSLA|20251114|10:11:36|S|80|394.060000||
B|VGT|20251114|10:11:36|S|9|750.050000||
B|BMBL|20251114|10:11:37|S|18|3.680000||
B|BMBL|20251114|10:11:37|S|200|3.680000||
B|BMBL|20251114|10:11:37|S|1500|3.680000||
B|BMBL|20251114|10:11:37|S|1723|3.660000||
B|BMBL|20251114|10:11:37|S|2000|3.680000||
B|BMBL|20251114|10:11:37|S|2000|3.680000||
B|BMBL|20251114|10:11:37|S|2477|3.660000||
B|COIN|20251114|10:11:37|S|100|281.035300||
B|NBIS|20251114|10:11:37|S|6|85.450000||
B|NOAH|20251114|10:11:37|S|78|10.930000||
B|NVDA|20251114|10:11:37|S|30|186.330900||
B|RGTI|20251114|10:11:37|S|1|25.565000||
B|SNDK|20251114|10:11:37|S|34|259.840000||
B|SNDK|20251114|10:11:37|S|507|259.730000||
B|TQQQ|20251114|10:11:37|S|100|102.389300||
B|TSLA|20251114|10:11:37|S|50|394.040000||
B|TSLA|20251114|10:11:37|S|50|394.044800||
B|Z|20251114|10:11:37|S|16|69.747000||
B|BRK/B|20251114|10:11:38|S|360|509.270000||
B|CRCL|20251114|10:11:38|S|10|81.978500||
B|CYPH|20251114|10:11:38|S|566|2.680000||
B|DAL|20251114|10:11:38|S|40|59.060000||
B|DUOL|20251114|10:11:38|S|10|190.610000||
B|ETN|20251114|10:11:38|S|10|353.980000||
B|IREN|20251114|10:11:38|S|3|46.410000||
B|META|20251114|10:11:38|S|2|603.625000||
B|META|20251114|10:11:38|S|8|603.625000||
B|MU|20251114|10:11:38|S|20|246.320000||
B|NBIS|20251114|10:11:38|S|2|85.365000||
B|PLTR|20251114|10:11:38|S|30|171.320000||
B|PYPL|20251114|10:11:38|S|40|64.035000||
B|SKF|20251114|10:11:38|S|200|28.210000||
B|YMAG|20251114|10:11:38|S|20|14.473500||
B|BBAI|20251114|10:11:39|S|4|6.255000||
B|CYPH|20251114|10:11:39|S|100|2.680000||
B|CYPH|20251114|10:11:39|S|700|2.680000||
B|FIGR|20251114|10:11:39|S|50|39.823700||
B|FIGR|20251114|10:11:39|S|100|39.885000||
B|META|20251114|10:11:39|S|2|603.625000||
B|NVDA|20251114|10:11:39|S|200|186.307200||
B|PLTR|20251114|10:11:39|S|2|171.260000||
B|PLTR|20251114|10:11:39|S|13|171.300000||
B|PLTR|20251114|10:11:39|S|13|171.300000||
B|PLTR|20251114|10:11:39|S|100|171.297800||
B|QURE|20251114|10:11:39|S|200|29.580000||
B|RGTZ|20251114|10:11:39|S|400|27.220000||
B|ZS|20251114|10:11:39|S|40|296.060000||
B|ZS|20251114|10:11:39|S|40|296.305000||
B|BELFB|20251114|10:11:40|S|11|147.260000||
B|CYPH|20251114|10:11:40|S|134|2.680000||
B|GRBK|20251114|10:11:40|S|23|63.885000||
B|IVVD|20251114|10:11:40|S|40|2.368200||
B|LTBR|20251114|10:11:40|S|20|17.910000||
B|MSTR|20251114|10:11:40|S|11|197.470000||
B|MU|20251114|10:11:40|S|100|246.100000||
B|NVDA|20251114|10:11:40|S|3|186.205000||
B|PLTR|20251114|10:11:40|S|93|171.130000||
B|PLTR|20251114|10:11:40|S|100|171.137300||
B|TOI|20251114|10:11:40|S|50|3.850000||
B|TSLA|20251114|10:11:40|S|50|393.997500||
B|ULTY|20251114|10:11:40|S|4|4.206500||
B|AMD|20251114|10:11:41|S|34|246.180000||
B|AMD|20251114|10:11:41|S|100|246.280000||
B|BNGO|20251114|10:11:41|S|400|1.580000||
B|J|20251114|10:11:41|S|28|150.760000||
B|MAR|20251114|10:11:41|S|53|285.250000||
B|META|20251114|10:11:41|S|20|603.506700||
B|NBIS|20251114|10:11:41|S|4|85.340000||
B|NBIS|20251114|10:11:41|S|150|85.300000||
B|NVDA|20251114|10:11:41|S|100|186.240000||
B|NVDA|20251114|10:11:41|S|200|186.209000||
B|OKLO|20251114|10:11:41|S|50|102.360000||
B|RGTI|20251114|10:11:41|S|100|25.525000||
B|SOXL|20251114|10:11:41|S|84|38.499100||
B|ULTY|20251114|10:11:41|S|1|4.206500||
B|FIG|20251114|10:11:42|S|10|39.950000||
B|NVDA|20251114|10:11:42|S|500|186.153700||
B|OKLO|20251114|10:11:42|S|100|102.390000||
B|OKLO|20251114|10:11:42|S|234|102.430000||
B|ONDS|20251114|10:11:42|S|100|7.345000||
B|PLTZ|20251114|10:11:42|S|280|7.130000||
B|PYPL|20251114|10:11:42|S|1|63.985000||
B|QS|20251114|10:11:42|S|100|13.325000||
B|SNDK|20251114|10:11:42|S|15|258.910000||
B|FIGR|20251114|10:11:43|S|100|39.946300||
B|GOOG|20251114|10:11:43|S|40|275.800000||
B|HOOD|20251114|10:11:43|S|100|120.810000||
B|IETC|20251114|10:11:43|S|1|100.234500||
B|INTC|20251114|10:11:43|S|50|35.055000||
B|IONQ|20251114|10:11:43|S|50|46.285000||
B|IREN|20251114|10:11:43|S|50|46.340000||
B|PEP|20251114|10:11:43|S|166|144.330000||
B|PHYS|20251114|10:11:43|S|1|31.056500||
B|COIN|20251114|10:11:44|S|10|280.380000||
B|CWVX|20251114|10:11:44|S|106|5.309300||
B|GOOG|20251114|10:11:44|S|260|275.800000||
B|HIMS|20251114|10:11:44|S|50|36.378600||
B|IREN|20251114|10:11:44|S|700|46.338600||
B|MARA|20251114|10:11:44|S|101|12.285000||
B|MELI|20251114|10:11:44|S|31|2009.890000||
B|MSFT|20251114|10:11:44|S|1|504.690000||
B|NVDA|20251114|10:11:44|S|55|186.127400||
B|ONDS|20251114|10:11:44|S|100|7.335000||
B|PEW|20251114|10:11:44|S|3100|3.770000||
B|PLTR|20251114|10:11:44|S|14|170.940000||
B|STWD|20251114|10:11:44|S|100|17.805000||
B|TRS|20251114|10:11:44|S|200|31.500000||
B|TSM|20251114|10:11:44|S|5|280.590000||
B|GAB|20251114|10:11:45|S|300|6.009300||
B|HPQ|20251114|10:11:45|S|350|24.767600||
B|MU|20251114|10:11:45|S|70|246.060000||
B|NEBX|20251114|10:11:45|S|2|32.683200||
B|NTLA|20251114|10:11:45|S|100|8.520000||
B|NVDA|20251114|10:11:45|S|20|186.145000||
B|NVDL|20251114|10:11:45|S|10|90.005000||
B|OKLO|20251114|10:11:45|S|159|102.260000||
B|OPEN|20251114|10:11:45|S|100|8.678500||
B|PLTR|20251114|10:11:45|S|25|170.910000||
B|PLTR|20251114|10:11:45|S|66|170.967600||
B|SIG|20251114|10:11:45|S|3|100.370000||
B|SQQQ|20251114|10:11:45|S|400|14.800000||
B|TSLA|20251114|10:11:45|S|16|393.870000||
B|TSLA|20251114|10:11:45|S|30|393.870000||
B|WULF|20251114|10:11:45|S|250|11.405000||
B|DELL|20251114|10:11:46|S|20|133.280000||
B|DUOL|20251114|10:11:46|S|1|190.610000||
B|GEMI|20251114|10:11:46|S|50|12.200000||
B|IONQ|20251114|10:11:46|S|12|46.345000||
B|KR|20251114|10:11:46|S|20|65.920000||
B|MSTR|20251114|10:11:46|S|10|197.015000||
B|NVDA|20251114|10:11:46|S|25|186.200000||
B|ONDS|20251114|10:11:46|S|2600|7.345000||
B|PLTR|20251114|10:11:46|S|29|170.920000||
B|QLD|20251114|10:11:46|S|88|137.308800||
B|SHAK|20251114|10:11:46|S|6|91.480000||
B|SMCI|20251114|10:11:46|S|50|35.560000||
B|SNDK|20251114|10:11:46|S|100|258.780000||
B|SNDK|20251114|10:11:46|S|100|258.820000||
B|TOI|20251114|10:11:46|S|1738|3.850000||
B|TSLA|20251114|10:11:46|S|1|393.910000||
B|AEMD|20251114|10:11:47|S|1|4.830000||
B|CMRE|20251114|10:11:47|S|100|14.440000||
B|EYPT|20251114|10:11:47|S|1|11.630000||
B|GPK|20251114|10:11:47|S|100|15.910000||
B|INKT|20251114|10:11:47|S|5|13.070000||
B|MSFT|20251114|10:11:47|S|1|504.850000||
B|NVDA|20251114|10:11:47|S|31|186.280000||
B|TSDD|20251114|10:11:47|S|599|11.490000||
B|TSLA|20251114|10:11:47|S|6|394.480000||
B|IONQ|20251114|10:11:48|S|1|46.388600||
B|NVDA|20251114|10:11:48|S|32|186.312800||
B|SOXS|20251114|10:11:48|S|2000|3.910000||
B|TMF|20251114|10:11:48|S|200|40.225000||
B|TSLA|20251114|10:11:48|S|1|394.540000||
B|ZS|20251114|10:11:48|S|40|296.090000||
B|AMZN|20251114|10:11:49|S|1|235.935000||
B|DUOL|20251114|10:11:49|S|2|190.610000||
B|FISV|20251114|10:11:49|S|10|63.360000||
B|IONQ|20251114|10:11:49|S|30|46.358600||
B|SNAP|20251114|10:11:49|S|10|8.450000||
B|TSLA|20251114|10:11:49|S|25|394.545000||
B|ARM|20251114|10:11:50|S|7|140.350000||
B|DECK|20251114|10:11:50|S|6|82.750000||
B|JBLU|20251114|10:11:50|S|56|4.169300||
B|NBIS|20251114|10:11:50|S|9|85.125000||
B|NVDA|20251114|10:11:50|S|5|186.250000||
B|SMH|20251114|10:11:50|S|1240|342.480000||
B|TEAM|20251114|10:11:50|S|100|153.140000||
B|TQQQ|20251114|10:11:50|S|5|102.397600||
B|TSLA|20251114|10:11:50|S|5|394.475000||
B|TSLA|20251114|10:11:50|S|15|394.507800||
B|TSLA|20251114|10:11:50|S|100|394.475000||
B|UWMC|20251114|10:11:50|S|20|5.020700||
B|VXX|20251114|10:11:50|S|40|35.930700||
B|ACHR|20251114|10:11:51|S|400|7.809300||
B|CYPH|20251114|10:11:51|S|250|2.680000||
B|NBIS|20251114|10:11:51|S|112|85.125000||
B|OPEN|20251114|10:11:51|S|1000|8.675000||
B|SMH|20251114|10:11:51|S|100|342.450000||
B|SMH|20251114|10:11:51|S|400|342.365000||
B|SPTS|20251114|10:11:51|S|40|29.285000||
B|TQQQ|20251114|10:11:51|S|400|102.381900||
B|VT|20251114|10:11:51|S|100|138.655000||
B|ZTS|20251114|10:11:51|S|100|120.903800||
B|CRWV|20251114|10:11:52|S|2|73.840000||
B|GGAL|20251114|10:11:52|S|1|52.410000||
B|MDB|20251114|10:11:52|S|26|348.690000||
B|MSTR|20251114|10:11:52|S|6|196.820000||
B|NVDA|20251114|10:11:52|S|100|186.150000||
B|NVDA|20251114|10:11:52|S|300|186.149000||
B|D|20251114|10:11:53|S|4|60.630000||
B|DOCN|20251114|10:11:53|S|5450|45.179100||
B|GGAL|20251114|10:11:53|S|20|52.395000||
B|MSTU|20251114|10:11:53|S|500|1.545000||
B|NVDA|20251114|10:11:53|S|100|186.161200||
B|NVDA|20251114|10:11:53|S|172|186.161600||
B|NVDA|20251114|10:11:53|S|500|186.160000||
B|SNDK|20251114|10:11:53|S|5|257.690000||
B|SOUN|20251114|10:11:53|S|100|12.015000||
B|TSLA|20251114|10:11:53|S|2|394.416100||
B|XLF|20251114|10:11:53|S|190|52.345000||
B|ZIM|20251114|10:11:53|S|100|15.875000||
B|CARL|20251114|10:11:54|S|100|12.355000||
B|CRCL|20251114|10:11:54|S|20|81.898500||
B|GOOGL|20251114|10:11:54|S|20|275.348800||
B|META|20251114|10:11:54|S|1|603.870000||
B|NBIS|20251114|10:11:54|S|100|85.100000||
B|NVDA|20251114|10:11:54|S|24|186.128800||
B|NVDA|20251114|10:11:54|S|250|186.145200||
B|OKLO|20251114|10:11:54|S|100|102.330000||
B|OKLO|20251114|10:11:54|S|100|102.400000||
B|QBTS|20251114|10:11:54|S|1|23.895200||
B|SPY|20251114|10:11:54|S|1|667.853500||
B|AAPL|20251114|10:11:55|S|150|272.930000||
B|AMD|20251114|10:11:55|S|25|246.010000||
B|AMD|20251114|10:11:55|S|50|245.890000||
B|CRWV|20251114|10:11:55|S|20|73.830000||
B|CRWV|20251114|10:11:55|S|266|73.800000||
B|IONS|20251114|10:11:55|S|13|70.610000||
B|JPM|20251114|10:11:55|S|49|303.754200||
B|OKLO|20251114|10:11:55|S|50|102.370000||
B|SMR|20251114|10:11:55|S|1|22.530000||
B|ZS|20251114|10:11:55|S|40|295.730000||
B|CYPH|20251114|10:11:56|E|20|2.689900||
B|DVLT|20251114|10:11:56|S|400|1.625000||
B|FTNT|20251114|10:11:56|S|12|81.320000||
B|GME|20251114|10:11:56|S|100|20.665000||
B|GOOG|20251114|10:11:56|S|20|275.820000||
B|GOOG|20251114|10:11:56|S|100|275.810000||
B|MXL|20251114|10:11:56|S|20|13.690000||
B|NVDA|20251114|10:11:56|S|3|186.103000||
B|ONON|20251114|10:11:56|S|280|42.810000||
B|QQQ|20251114|10:11:56|S|56|604.000000||
B|SOFX|20251114|10:11:56|S|49|38.940000||
B|TECS|20251114|10:11:56|S|70|18.265000||
B|ALAB|20251114|10:11:57|S|20|147.550000||
B|CCD|20251114|10:11:57|S|100|20.670000||
B|EQH|20251114|10:11:57|S|6|44.445000||
B|MU|20251114|10:11:57|S|10|245.920000||
B|NVDA|20251114|10:11:57|S|100|186.129000||
B|PLTR|20251114|10:11:57|S|4|170.845000||
B|QBTS|20251114|10:11:57|S|200|23.895200||
B|RKLB|20251114|10:11:57|S|26|45.680000||
B|VOO|20251114|10:11:57|S|10|613.960000||
B|ZS|20251114|10:11:57|S|40|295.570000||
B|ZTO|20251114|10:11:57|S|1|19.000000||
B|AMD|20251114|10:11:58|S|100|246.060000||
B|ARKO|20251114|10:11:58|S|18|4.320000||
B|CIFR|20251114|10:11:58|S|5|14.247700||
B|GLOB|20251114|10:11:58|S|17|62.900000||
B|INTC|20251114|10:11:58|S|100|35.050000||
B|IONQ|20251114|10:11:58|S|4|46.235000||
B|MSTZ|20251114|10:11:58|S|400|11.765000||
B|NBIS|20251114|10:11:58|S|12|85.170000||
B|NVDA|20251114|10:11:58|S|70|186.121000||
B|OKLO|20251114|10:11:58|S|10|102.350000||
B|PSMT|20251114|10:11:58|S|50|115.660000||
B|PYPL|20251114|10:11:58|S|10|63.910000||
B|TIGR|20251114|10:11:58|S|155|9.647700||
B|ZM|20251114|10:11:58|S|1|83.750000||
B|ZM|20251114|10:11:58|S|3|83.750000||
B|ZM|20251114|10:11:58|S|4|83.750000||
B|ZM|20251114|10:11:58|S|7|83.750000||
B|ZM|20251114|10:11:58|S|52|83.750000||
B|ZM|20251114|10:11:58|S|100|83.750000||
B|CBRE|20251114|10:11:59|S|36|153.390000||
B|GGAL|20251114|10:11:59|S|32|52.416100||
B|GGAL|20251114|10:11:59|S|100|52.400000||
B|GGAL|20251114|10:11:59|S|100|52.410000||
B|IAU|20251114|10:11:59|S|1|76.719300||
B|NBIS|20251114|10:11:59|S|216|85.170000||
B|PLTR|20251114|10:11:59|S|200|170.887500||
B|SHW|20251114|10:11:59|S|1|334.420000||
B|TDG|20251114|10:11:59|S|15|1329.200000||
B|TQQQ|20251114|10:11:59|S|100|102.275000||
B|TSLA|20251114|10:11:59|S|1|394.335000||
B|UNG|20251114|10:11:59|S|80|14.380000||
B|BIDU|20251114|10:12:00|S|3|118.830000||
B|ETHE|20251114|10:12:00|S|432|26.087600||
B|HUT|20251114|10:12:00|S|15|35.860000||
B|KO|20251114|10:12:00|S|182|70.970700||
B|MU|20251114|10:12:00|S|50|245.925000||
B|OTEX|20251114|10:12:00|S|73|33.904000||
B|SMLR|20251114|10:12:00|E|1|22.588000||
B|SOXL|20251114|10:12:00|S|100|38.425000||
B|TQQQ|20251114|10:12:00|S|50|102.320600||
B|TSLL|20251114|10:12:00|S|500|15.745000||
B|GEV|20251114|10:12:01|S|1|579.950000||
B|LOMA|20251114|10:12:01|S|1|11.465000||
B|SNDK|20251114|10:12:01|S|10|256.330000||
B|UNH|20251114|10:12:01|S|30|322.980000||
B|WOW|20251114|10:12:01|S|1300|5.170000||
B|XLP|20251114|10:12:01|S|1|76.990000||
B|AAPL|20251114|10:12:02|S|1|273.026000||
B|ARBB|20251114|10:12:02|S|100|7.070000||
B|IRE|20251114|10:12:02|S|100|10.560000||
B|NVDA|20251114|10:12:02|S|100|186.280000||
B|NVT|20251114|10:12:02|S|100|106.580000||
B|NVTS|20251114|10:12:02|S|20|8.067700||
B|SNDK|20251114|10:12:02|S|124|256.660000||
B|TQQQ|20251114|10:12:02|S|400|102.363600||
B|UBER|20251114|10:12:02|S|10|91.260000||
B|GEO|20251114|10:12:03|S|200|15.100000||
B|LOMA|20251114|10:12:03|S|300|11.470000||
B|MSFT|20251114|10:12:03|S|27|504.525000||
B|NEM|20251114|10:12:03|S|500|87.700000||
B|NVDA|20251114|10:12:03|S|1|186.307200||
B|OKLO|20251114|10:12:03|S|10|102.410000||
B|ORCL|20251114|10:12:03|S|42|217.270000||
B|QYLD|20251114|10:12:03|S|10|17.359300||
B|SQQQ|20251114|10:12:03|S|220|14.795000||
B|TSLA|20251114|10:12:03|S|100|394.180000||
B|ADBE|20251114|10:12:04|S|10|330.655300||
B|ASPI|20251114|10:12:04|S|100|8.260000||
B|NVDA|20251114|10:12:04|S|200|186.271800||
B|ONDS|20251114|10:12:04|S|1400|7.350000||
B|QBTZ|20251114|10:12:04|S|300|21.170000||
B|SNDK|20251114|10:12:04|S|50|256.260000||
B|SNDK|20251114|10:12:04|S|300|256.020000||
B|ZS|20251114|10:12:04|S|40|295.570000||
B|AAPL|20251114|10:12:05|S|20|273.060000||
B|AMZD|20251114|10:12:05|S|337|9.919300||
B|ENVB|20251114|10:12:05|S|1|5.535000||
B|IREN|20251114|10:12:05|S|10|46.078800||
B|LOMA|20251114|10:12:05|S|100|11.490000||
B|META|20251114|10:12:05|S|1|603.640000||
B|MSTR|20251114|10:12:05|S|20|196.790000||
B|ONDS|20251114|10:12:05|S|2100|7.310000||
B|ORI|20251114|10:12:05|S|60|44.393300||
B|RGTZ|20251114|10:12:05|S|100|27.420000||
B|SNDK|20251114|10:12:05|S|125|256.020000||
B|AMD|20251114|10:12:06|S|213|246.160000||
B|BA|20251114|10:12:06|S|100|195.400000||
B|CIFR|20251114|10:12:06|S|500|14.225000||
B|CVX|20251114|10:12:06|S|6|155.200000||
B|DELL|20251114|10:12:06|S|20|133.230000||
B|MSFT|20251114|10:12:06|S|20|504.450000||
B|MU|20251114|10:12:06|S|100|245.805000||
B|NNE|20251114|10:12:06|S|5|33.567300||
B|ONDS|20251114|10:12:06|S|2000|7.304500||
B|PLTR|20251114|10:12:06|S|7|170.611900||
B|RGTZ|20251114|10:12:06|S|100|27.440000||
B|SPGI|20251114|10:12:06|S|30|499.620000||
B|TRI|20251114|10:12:06|S|17|140.290000||
B|UBER|20251114|10:12:06|S|28|91.255000||
B|WELL|20251114|10:12:06|S|5|192.604000||
B|AMG|20251114|10:12:07|S|9|257.930000||
B|AMZN|20251114|10:12:07|S|100|235.601700||
B|CRWV|20251114|10:12:07|S|2|73.664300||
B|CRWV|20251114|10:12:07|S|221|73.680000||
B|OKLO|20251114|10:12:07|S|5|102.250000||
B|SGOV|20251114|10:12:07|S|40|100.530000||
B|SLV|20251114|10:12:07|S|50|46.315000||
B|SMCI|20251114|10:12:07|S|89|35.491000||
B|SNDK|20251114|10:12:07|S|2|256.389000||
B|TEM|20251114|10:12:07|S|2|67.230000||
B|VT|20251114|10:12:07|S|1|138.605000||
B|WBD|20251114|10:12:07|S|100|22.750000||
B|ZS|20251114|10:12:07|S|40|295.600000||
B|AUR|20251114|10:12:08|S|30|4.057900||
B|BMNR|20251114|10:12:08|S|1|35.070000||
B|HOOD|20251114|10:12:08|S|15|120.496000||
B|LHX|20251114|10:12:08|S|7|287.750000||
B|NCLH|20251114|10:12:08|S|20|18.400700||
B|NVDA|20251114|10:12:08|S|40|185.988800||
B|QQQ|20251114|10:12:08|S|41|603.692500||
B|SCHM|20251114|10:12:08|S|2747|29.065500||
B|SNDK|20251114|10:12:08|S|100|256.380000||
B|SNDK|20251114|10:12:08|S|200|256.390000||
B|SQQQ|20251114|10:12:08|S|1852|14.829100||
B|TSLA|20251114|10:12:08|S|12|393.450000||
B|TSLA|20251114|10:12:08|S|25|393.450000||
B|TSLA|20251114|10:12:08|S|30|393.470000||
B|AMD|20251114|10:12:09|S|100|245.784800||
B|AVGO|20251114|10:12:09|S|5|334.475000||
B|BMNR|20251114|10:12:09|S|20|35.030000||
B|CSCO|20251114|10:12:09|S|14|76.925000||
B|DASH|20251114|10:12:09|S|30|204.300000||
B|IREN|20251114|10:12:09|S|7|46.070000||
B|MSTU|20251114|10:12:09|S|1100|1.550000||
B|MSTU|20251114|10:12:09|S|2600|1.545000||
B|NVDA|20251114|10:12:09|S|204|185.989000||
B|PLTR|20251114|10:12:09|S|43|170.810000||
B|QBTS|20251114|10:12:09|S|100|23.840000||
B|SNDK|20251114|10:12:09|S|20|255.930000||
B|SQQQ|20251114|10:12:09|S|340|14.829400||
B|TSLA|20251114|10:12:09|S|20|393.490000||
B|ABVX|20251114|10:12:10|S|100|109.030000||
B|ALAB|20251114|10:12:10|S|151|147.651000||
B|AMD|20251114|10:12:10|S|28|245.980000||
B|COIN|20251114|10:12:10|S|15|279.910000||
B|CRESY|20251114|10:12:10|S|200|11.640000||
B|EBAY|20251114|10:12:10|S|600|84.340000||
B|ETHD|20251114|10:12:10|S|200|5.120000||
B|IREN|20251114|10:12:10|S|5|46.098100||
B|MRVL|20251114|10:12:10|S|328|87.350000||
B|MU|20251114|10:12:10|S|25|245.665000||
B|NBIS|20251114|10:12:10|S|100|84.850000||
B|PEW|20251114|10:12:10|S|300|3.800000||
B|SGOV|20251114|10:12:10|S|180|100.530000||
B|TSLA|20251114|10:12:10|S|100|393.754600||
B|TSLL|20251114|10:12:10|E|200|15.699900||
B|AMD|20251114|10:12:11|S|49|245.884000||
B|AMD|20251114|10:12:11|S|100|245.950000||
B|BRZE|20251114|10:12:11|S|5|28.115000||
B|CRWV|20251114|10:12:11|S|1|73.900000||
B|GDX|20251114|10:12:11|S|200|75.325000||
B|LITE|20251114|10:12:11|S|1|226.770000||
B|OKLO|20251114|10:12:11|S|100|102.310000||
B|PLTR|20251114|10:12:11|S|28|170.860000||
B|RGTI|20251114|10:12:11|S|1|25.475000||
B|TSLA|20251114|10:12:11|S|20|393.750000||
B|APLD|20251114|10:12:12|S|50|22.319300||
B|AVGO|20251114|10:12:12|S|84|334.540000||
B|BA|20251114|10:12:12|S|100|195.430000||
B|KODK|20251114|10:12:12|S|200|7.448800||
B|LIVN|20251114|10:12:12|S|20|55.160000||
B|MSTR|20251114|10:12:12|S|38|196.410000||
B|NFLX|20251114|10:12:12|S|50|1112.210000||
B|OKLO|20251114|10:12:12|S|20|102.230000||
B|OKLO|20251114|10:12:12|S|38|102.240000||
B|OKLO|20251114|10:12:12|S|142|102.340000||
B|ORCL|20251114|10:12:12|S|121|216.250000||
B|PLTR|20251114|10:12:12|S|300|170.810000||
B|QBTS|20251114|10:12:12|S|1|23.885300||
B|QQQ|20251114|10:12:12|S|80|603.700000||
B|TQQQ|20251114|10:12:12|S|50|102.125000||
B|ALAB|20251114|10:12:13|S|5|147.220000||
B|CELH|20251114|10:12:13|S|20|43.422200||
B|GOOGL|20251114|10:12:13|S|1|275.010000||
B|MGY|20251114|10:12:13|S|122|22.526100||
B|NBIS|20251114|10:12:13|S|30|84.810000||
B|PATH|20251114|10:12:13|S|100|13.735000||
B|SNDK|20251114|10:12:13|S|200|256.190000||
B|STRC|20251114|10:12:13|S|5|98.310000||
B|VVV|20251114|10:12:13|S|20|31.630000||
B|Z|20251114|10:12:13|S|100|69.725000||
B|BCG|20251114|10:12:14|S|100|1.850000||
B|BMI|20251114|10:12:14|S|1|176.020000||
B|INTC|20251114|10:12:14|S|100|35.040000||
B|IREN|20251114|10:12:14|S|19|46.130000||
B|ORLY|20251114|10:12:14|S|60|98.550000||
B|QQQ|20251114|10:12:14|S|10|603.630000||
B|SPY|20251114|10:12:14|S|900|667.550000||
B|SPYI|20251114|10:12:14|S|10|51.978200||
B|SQQQ|20251114|10:12:14|S|100|14.829300||
B|AI|20251114|10:12:15|S|10|13.835900||
B|COIN|20251114|10:12:15|S|50|279.150000||
B|DLO|20251114|10:12:15|S|100|13.570000||
B|ISRG|20251114|10:12:15|S|10|555.281600||
B|NBIS|20251114|10:12:15|S|9|84.700000||
B|PLTR|20251114|10:12:15|S|200|170.590000||
B|TSLA|20251114|10:12:15|S|2|393.550000||
B|TSLA|20251114|10:12:15|S|40|393.510000||
B|TSLL|20251114|10:12:15|S|100|15.665000||
B|VALE|20251114|10:12:15|S|2496|12.305000||
B|ACHR|20251114|10:12:16|S|200|7.800000||
B|AMD|20251114|10:12:16|S|122|245.740000||
B|LCID|20251114|10:12:16|S|18|14.670000||
B|MU|20251114|10:12:16|S|100|245.303200||
B|SOXL|20251114|10:12:16|S|20|38.217700||
B|SYM|20251114|10:12:16|S|50|58.850000||
B|TER|20251114|10:12:16|S|50|169.560000||
B|TER|20251114|10:12:16|S|50|169.630000||
B|TSLA|20251114|10:12:16|S|18|393.230000||
B|VOO|20251114|10:12:16|S|2|613.705000||
B|WDC|20251114|10:12:16|S|1|156.630000||
B|MP|20251114|10:12:17|S|300|57.180000||
B|MU|20251114|10:12:17|S|25|245.200000||
B|SNDK|20251114|10:12:17|S|100|255.880000||
B|SNDK|20251114|10:12:17|S|160|255.880000||
B|TSLA|20251114|10:12:17|S|3|393.270000||
B|ZIM|20251114|10:12:17|S|25|15.865000||
B|ZIM|20251114|10:12:17|S|42|15.865000||
B|ZS|20251114|10:12:17|S|40|295.280000||
B|ZS|20251114|10:12:17|S|40|295.320000||
B|AAPL|20251114|10:12:18|S|100|272.890000||
B|HOOD|20251114|10:12:18|S|179|120.476300||
B|INOD|20251114|10:12:18|S|20|56.710000||
B|MSTR|20251114|10:12:18|S|100|196.305000||
B|MU|20251114|10:12:18|S|8|245.180000||
B|NVDA|20251114|10:12:18|S|400|185.880000||
B|SPXL|20251114|10:12:18|S|20|208.770000||
B|SQQQ|20251114|10:12:18|S|100|14.839300||
B|TSLA|20251114|10:12:18|S|30|393.128300||
B|UBER|20251114|10:12:18|S|200|91.190000||
B|AMD|20251114|10:12:19|S|50|245.580000||
B|AMD|20251114|10:12:19|S|100|245.576800||
B|AMD|20251114|10:12:19|S|200|245.537100||
B|BMBL|20251114|10:12:19|S|150|3.669300||
B|META|20251114|10:12:19|S|20|602.860000||
B|MLYS|20251114|10:12:19|S|37|37.590000||
B|NVDA|20251114|10:12:19|S|800|185.870000||
B|OPEN|20251114|10:12:19|S|67|8.635000||
B|OPEN|20251114|10:12:19|S|300|8.635000||
B|PLTR|20251114|10:12:19|S|73|170.540000||
B|PSKY|20251114|10:12:19|S|20|15.135000||
B|QQQ|20251114|10:12:19|S|80|603.415000||
B|TSLA|20251114|10:12:19|S|5|393.020000||
B|TSLA|20251114|10:12:19|S|20|393.022500||
B|TSLA|20251114|10:12:19|S|100|393.083300||
B|AMD|20251114|10:12:20|S|5|245.610000||
B|CLSK|20251114|10:12:20|S|5|11.187700||
B|MNTN|20251114|10:12:20|S|20|13.910000||
B|OPEN|20251114|10:12:20|S|100|8.630000||
B|TSLA|20251114|10:12:20|S|40|393.090000||
B|UNH|20251114|10:12:20|S|600|323.120000||
B|AMD|20251114|10:12:21|S|1|245.617400||
B|AMD|20251114|10:12:21|S|100|245.637500||
B|CGNX|20251114|10:12:21|S|10|36.559500||
B|DLR|20251114|10:12:21|S|3|157.430000||
B|IAC|20251114|10:12:21|S|100|33.200000||
B|MSTZ|20251114|10:12:21|S|500|11.830000||
B|MU|20251114|10:12:21|S|1000|245.244400||
B|NVDA|20251114|10:12:21|S|3|185.871000||
B|SNDK|20251114|10:12:21|S|200|255.880000||
B|SOLT|20251114|10:12:21|S|1|9.060000||
B|TFC|20251114|10:12:21|S|300|44.380700||
B|TSLA|20251114|10:12:21|S|10|393.130000||
B|ZS|20251114|10:12:21|S|40|295.040000||
B|IAC|20251114|10:12:22|S|100|33.200000||
B|MELI|20251114|10:12:22|S|1|2016.570000||
B|META|20251114|10:12:22|S|40|602.760000||
B|ONDS|20251114|10:12:22|S|714|7.270000||
B|SNDK|20251114|10:12:22|S|5|255.700000||
B|TSM|20251114|10:12:22|S|11|280.400000||
B|UBER|20251114|10:12:22|S|138|91.200000||
B|ZIM|20251114|10:12:22|S|20|15.840000||
B|BURU|20251114|10:12:23|E|40|0.254500||
B|GOOGL|20251114|10:12:23|S|4|274.860400||
B|IREN|20251114|10:12:23|S|1|46.030000||
B|META|20251114|10:12:23|S|10|602.740000||
B|MSTY|20251114|10:12:23|S|50|7.863500||
B|QUBT|20251114|10:12:23|S|100|10.575000||
B|RIG|20251114|10:12:23|S|80|3.999300||
B|SAP|20251114|10:12:23|S|20|245.660000||
B|SPY|20251114|10:12:23|S|38|667.410000||
B|TSLA|20251114|10:12:23|S|20|393.050000||
B|BE|20251114|10:12:24|S|100|107.670000||
B|GOOG|20251114|10:12:24|S|30|275.580000||
B|HOOD|20251114|10:12:24|S|5|120.490000||
B|HUT|20251114|10:12:24|S|40|35.700000||
B|IREN|20251114|10:12:24|S|50|46.050000||
B|JOBY|20251114|10:12:24|S|30|14.450700||
B|MU|20251114|10:12:24|S|100|245.150000||
B|NBIS|20251114|10:12:24|S|40|84.700000||
B|OXY|20251114|10:12:24|S|100|42.175000||
B|QUBT|20251114|10:12:24|S|50|10.575000||
B|SNDK|20251114|10:12:24|S|38|255.340000||
B|SOXS|20251114|10:12:24|S|253|3.940000||
B|UBER|20251114|10:12:24|S|100|91.218700||
B|UBER|20251114|10:12:24|S|135|91.220000||
B|ZS|20251114|10:12:24|S|40|295.030000||
B|AMD|20251114|10:12:25|S|100|245.600000||
B|ATAT|20251114|10:12:25|S|144|39.470000||
B|CDTX|20251114|10:12:25|S|2|217.685000||
B|CIEN|20251114|10:12:25|S|8|190.470000||
B|META|20251114|10:12:25|S|20|602.690000||
B|META|20251114|10:12:25|S|40|602.570000||
B|MU|20251114|10:12:25|S|8|245.045000||
B|NNE|20251114|10:12:25|S|15|33.390000||
B|NVDA|20251114|10:12:25|S|1|185.810000||
B|NVDA|20251114|10:12:25|S|10|185.781500||
B|RCAT|20251114|10:12:25|S|800|7.265000||
B|SKT|20251114|10:12:25|S|9|33.740000||
B|TSLL|20251114|10:12:25|S|1|15.630000||
B|AIA|20251114|10:12:26|S|1|97.150000||
B|AMZE|20251114|10:12:26|E|17|0.557300||
B|BIRK|20251114|10:12:26|S|16|40.070000||
B|CRDO|20251114|10:12:26|S|347|144.140000||
B|CWVX|20251114|10:12:26|S|200|5.289300||
B|IONQ|20251114|10:12:26|S|2|46.045000||
B|LITE|20251114|10:12:26|S|60|226.390000||
B|LITE|20251114|10:12:26|S|100|226.390000||
B|MSFT|20251114|10:12:26|S|100|503.810000||
B|NVDA|20251114|10:12:26|S|50|185.761000||
B|OPEN|20251114|10:12:26|S|100|8.610000||
B|PLTR|20251114|10:12:26|S|15|170.470000||
B|RIVN|20251114|10:12:26|S|81|15.615000||
B|RIVN|20251114|10:12:26|S|138|15.615000||
B|RIVN|20251114|10:12:26|S|1000|15.619300||
B|UNH|20251114|10:12:26|S|5|323.070000||
B|ZS|20251114|10:12:26|S|5|298.195000||
B|ZS|20251114|10:12:26|S|40|295.000000||
B|CGNX|20251114|10:12:27|S|79|36.535000||
B|CWVX|20251114|10:12:27|S|1159|5.289500||
B|HOOD|20251114|10:12:27|S|100|120.410000||
B|JBL|20251114|10:12:27|S|18|200.330000||
B|LITE|20251114|10:12:27|S|60|226.400000||
B|MSTZ|20251114|10:12:27|S|50|11.875000||
B|PGEN|20251114|10:12:27|S|65|4.570000||
B|QQQ|20251114|10:12:27|S|50|603.415000||
B|SQQQ|20251114|10:12:27|S|10|14.848500||
B|TSLA|20251114|10:12:27|S|50|392.580000||
B|AMD|20251114|10:12:28|S|20|245.520500||
B|AMD|20251114|10:12:28|S|34|245.620000||
B|AMD|20251114|10:12:28|S|50|245.620000||
B|COHR|20251114|10:12:28|S|100|142.130000||
B|COIN|20251114|10:12:28|S|3|279.000000||
B|CVNA|20251114|10:12:28|S|40|321.080000||
B|GEV|20251114|10:12:28|S|41|577.160000||
B|HOOD|20251114|10:12:28|S|1|120.457000||
B|HOOD|20251114|10:12:28|S|200|120.457000||
B|IBIT|20251114|10:12:28|S|10|54.526500||
B|IONQ|20251114|10:12:28|S|10|46.038600||
B|MMM|20251114|10:12:28|S|100|167.530000||
B|MSTR|20251114|10:12:28|S|12|195.760000||
B|OKLO|20251114|10:12:28|S|5|102.270000||
B|ORCL|20251114|10:12:28|S|15|215.950000||
B|QBTS|20251114|10:12:28|S|54|23.780000||
B|SNDK|20251114|10:12:28|S|100|255.320000||
B|SOXX|20251114|10:12:28|S|70|286.720000||
B|SQQQ|20251114|10:12:28|S|1000|14.849300||
B|TSLA|20251114|10:12:28|S|25|392.710000||
B|TSLA|20251114|10:12:28|S|100|392.580000||
B|V|20251114|10:12:28|S|1|331.710000||
B|AMAT|20251114|10:12:29|S|100|219.865000||
B|AMAT|20251114|10:12:29|S|135|219.992800||
B|AMD|20251114|10:12:29|S|85|245.490000||
B|AVGO|20251114|10:12:29|S|77|334.090000||
B|BE|20251114|10:12:29|S|500|108.030000||
B|CWVX|20251114|10:12:29|E|8|5.287900||
B|MELI|20251114|10:12:29|S|1|2012.090000||
B|MSTR|20251114|10:12:29|S|15|195.570000||
B|MU|20251114|10:12:29|S|50|244.727400||
B|NBIS|20251114|10:12:29|S|1|84.490000||
B|OKLO|20251114|10:12:29|S|10|102.270000||
B|OPEN|20251114|10:12:29|S|2000|8.600100||
B|ORCL|20251114|10:12:29|S|48|215.780000||
B|OTH|20251114|10:12:29|S|1|3.690000||
B|PLTR|20251114|10:12:29|S|50|170.355500||
B|SGBX|20251114|10:12:29|S|100|2.620000||
B|SOXL|20251114|10:12:29|S|1|38.135000||
B|STX|20251114|10:12:29|S|20|254.920000||
B|AMAT|20251114|10:12:30|S|100|219.581300||
B|AMAT|20251114|10:12:30|S|100|219.581600||
B|EWZ|20251114|10:12:30|S|15|33.245000||
B|FIVN|20251114|10:12:30|S|20|20.120000||
B|PLTR|20251114|10:12:30|S|10|170.350000||
B|QBTS|20251114|10:12:30|S|2|23.789100||
B|QQQ|20251114|10:12:30|S|80|603.360000||
B|SOXL|20251114|10:12:30|S|400|38.115000||
B|SOXS|20251114|10:12:30|S|2550|3.950000||
B|TSLA|20251114|10:12:30|S|1|392.635000||
B|TSLA|20251114|10:12:30|S|10|392.527500||
B|UBER|20251114|10:12:30|S|147|91.240000||
B|UPST|20251114|10:12:30|S|100|38.618100||
B|AA|20251114|10:12:31|S|80|37.120000||
B|AMD|20251114|10:12:31|S|25|245.560000||
B|BIIB|20251114|10:12:31|S|3|165.900000||
B|CYPH|20251114|10:12:31|E|909|2.719900||
B|LEU|20251114|10:12:31|S|35|245.190000||
B|MU|20251114|10:12:31|S|5|244.700000||
B|MU|20251114|10:12:31|S|100|244.680000||
B|QQQ|20251114|10:12:31|S|80|603.350000||
B|SOFI|20251114|10:12:31|S|97|27.930000||
B|SQQQ|20251114|10:12:31|S|100|14.855000||
B|SSYS|20251114|10:12:31|S|5|9.170000||
B|TAC|20251114|10:12:31|S|129|14.510000||
B|TSLA|20251114|10:12:31|S|5|392.473800||
B|TSLA|20251114|10:12:31|S|44|392.550000||
B|TSLA|20251114|10:12:31|S|100|392.483800||
B|TSLA|20251114|10:12:31|S|220|392.470000||
B|ACHR|20251114|10:12:32|S|10|7.770000||
B|AMD|20251114|10:12:32|S|10|245.460000||
B|HOOD|20251114|10:12:32|S|14|120.180000||
B|LLY|20251114|10:12:32|S|1|1020.990000||
B|OPEN|20251114|10:12:32|S|70|8.585000||
B|PG|20251114|10:12:32|S|50|148.827100||
B|PSKY|20251114|10:12:32|S|50|15.145000||
B|QBTS|20251114|10:12:32|S|2|23.760000||
B|QBTS|20251114|10:12:32|S|126|23.760000||
B|QBTS|20251114|10:12:32|S|452|23.763200||
B|RCAT|20251114|10:12:32|S|40|7.255000||
B|SOUN|20251114|10:12:32|S|2|11.935000||
B|TSLA|20251114|10:12:32|S|30|392.520000||
B|AMAT|20251114|10:12:33|S|3|219.478000||
B|AMD|20251114|10:12:33|S|40|245.395800||
B|AMD|20251114|10:12:33|S|100|245.380000||
B|MU|20251114|10:12:33|S|1|244.606300||
B|ORCL|20251114|10:12:33|S|49|215.584300||
B|ORCL|20251114|10:12:33|S|50|215.580000||
B|PLTR|20251114|10:12:33|S|1|170.170000||
B|PLTR|20251114|10:12:33|S|45|170.190000||
B|RTX|20251114|10:12:33|S|5|174.120000||
B|SOXS|20251114|10:12:33|S|3000|3.950000||
B|SOXX|20251114|10:12:33|S|170|286.590000||
B|TSLA|20251114|10:12:33|S|100|392.235000||
B|AMAT|20251114|10:12:34|S|100|219.346700||
B|BEAM|20251114|10:12:34|S|30|21.265000||
B|GOOG|20251114|10:12:34|S|20|275.520000||
B|GOOG|20251114|10:12:34|S|80|275.520000||
B|HOOD|20251114|10:12:34|S|173|120.110000||
B|ORCL|20251114|10:12:34|S|27|215.540000||
B|PCVX|20251114|10:12:34|S|399|47.380000||
B|RKLB|20251114|10:12:34|S|20|45.488000||
B|SPY|20251114|10:12:34|S|10|667.283600||
B|TLT|20251114|10:12:34|S|100|89.290000||
B|TSLA|20251114|10:12:34|S|5|392.530000||
B|TSLA|20251114|10:12:34|S|20|392.500000||
B|AMD|20251114|10:12:35|S|10|245.638000||
B|AMD|20251114|10:12:35|S|90|245.595000||
B|AMD|20251114|10:12:35|S|100|245.552700||
B|AMD|20251114|10:12:35|S|100|245.560000||
B|AMD|20251114|10:12:35|S|100|245.595000||
B|AMD|20251114|10:12:35|S|200|245.562800||
B|ARKK|20251114|10:12:35|S|100|75.950000||
B|CRCL|20251114|10:12:35|S|8|81.780000||
B|MELI|20251114|10:12:35|S|2|2011.550000||
B|OKLO|20251114|10:12:35|S|5|102.230000||
B|PLTR|20251114|10:12:35|S|25|170.322800||
B|PLTR|20251114|10:12:35|S|50|170.340000||
B|PLTR|20251114|10:12:35|S|300|170.330000||
B|QBTS|20251114|10:12:35|S|10|23.790000||
B|SMCI|20251114|10:12:35|S|5|35.350000||
B|SNDK|20251114|10:12:35|S|16|254.560000||
B|SOXS|20251114|10:12:35|S|1|3.945000||
B|SOXS|20251114|10:12:35|S|200|3.945000||
B|TSLA|20251114|10:12:35|S|8|392.805000||
B|UUUU|20251114|10:12:35|S|50|15.800900||
B|ZS|20251114|10:12:35|S|40|295.010000||
B|AMAT|20251114|10:12:36|S|100|219.510000||
B|AMD|20251114|10:12:36|S|50|245.595000||
B|AXON|20251114|10:12:36|S|2|558.600000||
B|BBAI|20251114|10:12:36|S|600|6.205000||
B|BE|20251114|10:12:36|S|100|107.907800||
B|EOSE|20251114|10:12:36|S|100|14.395000||
B|META|20251114|10:12:36|S|30|602.615000||
B|PAGS|20251114|10:12:36|S|18|9.369300||
B|PLTR|20251114|10:12:36|S|50|170.320000||
B|PLTR|20251114|10:12:36|S|300|170.397300||
B|SPAB|20251114|10:12:36|S|4|25.835000||
B|TSLA|20251114|10:12:36|S|4|392.868300||
B|TSLA|20251114|10:12:36|S|10|392.830000||
B|AMAT|20251114|10:12:37|S|99|219.530000||
B|AMD|20251114|10:12:37|S|10|245.575000||
B|AVGO|20251114|10:12:37|S|100|334.030000||
B|CRMD|20251114|10:12:37|S|20|10.940000||
B|CTEV|20251114|10:12:37|S|5|42.430000||
B|HOOD|20251114|10:12:37|S|174|120.210000||
B|INSM|20251114|10:12:37|S|5|191.800000||
B|NFLX|20251114|10:12:37|S|2|1111.560000||
B|NIO|20251114|10:12:37|S|1|6.185000||
B|PLUG|20251114|10:12:37|S|2000|2.380000||
B|PLUG|20251114|10:12:37|S|2000|2.380000||
B|SNDK|20251114|10:12:37|S|100|254.720000||
B|UVIX|20251114|10:12:37|S|100|10.990000||
B|WY|20251114|10:12:37|S|100|22.280700||
B|ALAB|20251114|10:12:38|S|300|146.090000||
B|AMD|20251114|10:12:38|S|22|245.580000||
B|AMD|20251114|10:12:38|S|100|245.590000||
B|CTEV|20251114|10:12:38|S|5|42.405000||
B|GRAL|20251114|10:12:38|S|200|81.270000||
B|HMY|20251114|10:12:38|S|185|17.119300||
B|HMY|20251114|10:12:38|S|282|17.119300||
B|KMX|20251114|10:12:38|S|100|34.260000||
B|KMX|20251114|10:12:38|S|100|34.260000||
B|KMX|20251114|10:12:38|S|100|34.260000||
B|KMX|20251114|10:12:38|S|100|34.260000||
B|MU|20251114|10:12:38|S|54|244.876100||
B|PLTR|20251114|10:12:38|S|32|170.300000||
B|SOXS|20251114|10:12:38|S|3200|3.945000||
B|SOXS|20251114|10:12:38|S|88800|3.950000||
B|SQQQ|20251114|10:12:38|S|100|14.849300||
B|SQQQ|20251114|10:12:38|S|500|14.849300||
B|AVGO|20251114|10:12:39|S|36|333.920000||
B|HMY|20251114|10:12:39|S|101|17.119300||
B|MU|20251114|10:12:39|S|43|244.876100||
B|MU|20251114|10:12:39|S|100|244.835900||
B|NCLH|20251114|10:12:39|S|200|18.390000||
B|NIO|20251114|10:12:39|S|50|6.185000||
B|PLTR|20251114|10:12:39|S|20|170.282200||
B|SNDK|20251114|10:12:39|S|4|254.440000||
B|SNDK|20251114|10:12:39|S|8|254.490000||
B|SNDK|20251114|10:12:39|S|18|254.560000||
B|TBIL|20251114|10:12:39|S|30|49.930000||
B|TSLA|20251114|10:12:39|S|100|392.635000||
B|UBER|20251114|10:12:39|S|132|91.270000||
B|V|20251114|10:12:39|S|75|331.770000||
B|AMD|20251114|10:12:40|S|50|245.585000||
B|AMD|20251114|10:12:40|S|100|245.630000||
B|BMNR|20251114|10:12:40|S|238|34.940000||
B|COIN|20251114|10:12:40|S|20|278.790000||
B|COIN|20251114|10:12:40|S|60|278.790000||
B|GEO|20251114|10:12:40|S|50|15.080000||
B|GOOG|20251114|10:12:40|S|100|275.450000||
B|IEMG|20251114|10:12:40|S|5|67.700000||
B|MU|20251114|10:12:40|S|25|244.771900||
B|PFE|20251114|10:12:40|S|100|25.105000||
B|PFE|20251114|10:12:40|S|300|25.105000||
B|QYLD|20251114|10:12:40|S|190|17.349300||
B|RR|20251114|10:12:40|S|100|3.310000||
B|SQQQ|20251114|10:12:40|S|30|14.849300||
B|YPF|20251114|10:12:40|S|7|37.210000||
B|ZS|20251114|10:12:40|S|40|295.010000||
B|CYCU|20251114|10:12:41|S|5|5.130000||
B|MU|20251114|10:12:41|S|25|244.650000||
B|PLTR|20251114|10:12:41|S|27|170.310000||
B|QQQ|20251114|10:12:41|S|80|603.415000||
B|SMR|20251114|10:12:41|S|5|22.370000||
B|SNDK|20251114|10:12:41|S|200|254.590000||
B|STRC|20251114|10:12:41|S|100|98.320000||
B|STRC|20251114|10:12:41|S|200|98.340000||
B|TMF|20251114|10:12:41|S|90|40.265000||
B|TMF|20251114|10:12:41|S|200|40.265000||
B|TSLA|20251114|10:12:41|S|10|392.630000||
B|ZS|20251114|10:12:41|S|40|295.020000||
B|IREN|20251114|10:12:42|S|19|45.810000||
B|KVUE|20251114|10:12:42|S|100|16.855000||
B|NVDX|20251114|10:12:42|S|2|18.180000||
B|QUBT|20251114|10:12:42|E|4|10.556500||
B|RIVN|20251114|10:12:42|S|100|15.609300||
B|RIVN|20251114|10:12:42|S|250|15.609300||
B|SNDK|20251114|10:12:42|S|3|254.621000||
B|SNDK|20251114|10:12:42|S|4|254.630000||
B|SOXL|20251114|10:12:42|S|150|38.045000||
B|SOXL|20251114|10:12:42|S|1200|38.055000||
B|TSLA|20251114|10:12:42|S|40|392.650000||
B|VRT|20251114|10:12:42|S|100|168.631000||
B|FIG|20251114|10:12:43|S|100|39.840000||
B|MO|20251114|10:12:43|S|100|57.799300||
B|MU|20251114|10:12:43|S|1|244.510000||
B|NVDA|20251114|10:12:43|S|2|185.720000||
B|PLTR|20251114|10:12:43|S|25|170.310000||
B|SOXL|20251114|10:12:43|S|200|38.065000||
B|TSLA|20251114|10:12:43|S|3|392.710000||
B|TSLA|20251114|10:12:43|S|31|392.710000||
B|AMAT|20251114|10:12:44|S|36|219.320000||
B|AMAT|20251114|10:12:44|S|358|219.160000||
B|AMAT|20251114|10:12:44|S|400|219.325000||
B|AMN|20251114|10:12:44|S|218|15.700000||
B|MSTR|20251114|10:12:44|S|50|195.262000||
B|MU|20251114|10:12:44|S|100|244.415900||
B|NFLX|20251114|10:12:44|S|20|1111.090000||
B|NVO|20251114|10:12:44|S|11|48.275000||
B|OKLO|20251114|10:12:44|S|80|102.110000||
B|PLTR|20251114|10:12:44|S|50|170.300000||
B|RKLB|20251114|10:12:44|S|100|45.460000||
B|RKLB|20251114|10:12:44|S|400|45.487900||
B|TSLA|20251114|10:12:44|S|100|392.550000||
B|VTV|20251114|10:12:44|S|1|186.306500||
B|VXX|20251114|10:12:44|S|200|36.109300||
B|ALAB|20251114|10:12:45|S|65|146.070000||
B|AMD|20251114|10:12:45|S|39|245.510000||
B|AMDD|20251114|10:12:45|S|50|8.500000||
B|ARM|20251114|10:12:45|S|1|139.850000||
B|MU|20251114|10:12:45|S|35|244.270000||
B|ORCL|20251114|10:12:45|S|200|215.690000||
B|SM|20251114|10:12:45|S|20|18.280900||
B|SNDK|20251114|10:12:45|S|229|254.390000||
B|UBER|20251114|10:12:45|S|120|91.210000||
B|VRT|20251114|10:12:45|S|100|168.520000||
B|BND|20251114|10:12:46|S|19|74.287600||
B|BTBT|20251114|10:12:46|E|5|2.408200||
B|GD|20251114|10:12:46|S|1|343.930000||
B|HOOD|20251114|10:12:46|S|70|120.110000||
B|IREN|20251114|10:12:46|S|11|45.810000||
B|MSFT|20251114|10:12:46|S|60|504.215000||
B|OPEN|20251114|10:12:46|S|174|8.585000||
B|SW|20251114|10:12:46|S|39|33.938800||
B|TSLA|20251114|10:12:46|S|5|392.520000||
B|UNH|20251114|10:12:46|S|1|322.960000||
B|BABA|20251114|10:12:47|S|100|158.930000||
B|CRWV|20251114|10:12:47|S|100|73.740000||
B|CRWV|20251114|10:12:47|S|113|73.743600||
B|IAG|20251114|10:12:47|S|200|13.590000||
B|OKLO|20251114|10:12:47|S|50|102.055000||
B|QS|20251114|10:12:47|S|100|13.295000||
B|TNMG|20251114|10:12:47|S|100|0.326300||
B|TSLA|20251114|10:12:47|S|29|392.590000||
B|TSLA|20251114|10:12:47|S|473|392.610000||
B|UVIX|20251114|10:12:47|S|100|10.990000||
B|XPON|20251114|10:12:47|S|100|1.450000||
B|XPON|20251114|10:12:47|S|300|1.450000||
B|XPON|20251114|10:12:47|S|300|1.460000||
B|YPF|20251114|10:12:47|S|5|37.210000||
B|BMNR|20251114|10:12:48|S|25|34.885000||
B|CRCL|20251114|10:12:48|S|10|81.830000||
B|GOOGL|20251114|10:12:48|S|10|274.850000||
B|GOOGL|20251114|10:12:48|E|80|274.840000||
B|IONQ|20251114|10:12:48|S|2|45.959000||
B|MELI|20251114|10:12:48|S|1|2011.100000||
B|META|20251114|10:12:48|S|1|602.710000||
B|NKE|20251114|10:12:48|S|100|64.111000||
B|PLTR|20251114|10:12:48|S|30|170.359500||
B|TSLA|20251114|10:12:48|S|10|392.612500||
B|TSLA|20251114|10:12:48|S|50|392.621800||
B|VOO|20251114|10:12:48|S|2|613.640000||
B|ABEO|20251114|10:12:49|S|100|4.368000||
B|AMD|20251114|10:12:49|S|300|245.646600||
B|ETHA|20251114|10:12:49|S|200|23.940000||
B|INTC|20251114|10:12:49|S|50|34.975000||
B|MELI|20251114|10:12:49|S|30|2010.880000||
B|MSTX|20251114|10:12:49|S|48|7.005000||
B|MU|20251114|10:12:49|S|100|244.320000||
B|NBIS|20251114|10:12:49|S|5|83.940000||
B|NBIS|20251114|10:12:49|S|50|83.930000||
B|NGNE|20251114|10:12:49|S|50|25.730000||
B|OPEN|20251114|10:12:49|S|10|8.597700||
B|QQQ|20251114|10:12:49|S|80|603.350000||
B|SGI|20251114|10:12:49|S|20|87.980000||
B|SMH|20251114|10:12:49|S|240|341.280000||
B|SNDK|20251114|10:12:49|S|100|255.120000||
B|SNDK|20251114|10:12:49|S|100|255.140000||
B|SNDK|20251114|10:12:49|S|100|255.140000||
B|SNDK|20251114|10:12:49|S|100|255.150000||
B|TSLA|20251114|10:12:49|S|40|392.689100||
B|TSLA|20251114|10:12:49|S|45|392.620000||
B|UBER|20251114|10:12:49|S|200|91.205000||
B|ZTS|20251114|10:12:49|S|4|121.172400||
B|ZTS|20251114|10:12:49|S|9|121.172400||
B|ZTS|20251114|10:12:49|S|10|121.172400||
B|BABA|20251114|10:12:50|S|800|158.970000||
B|BABA|20251114|10:12:50|S|813|158.967200||
B|ETHT|20251114|10:12:50|S|100|46.800000||
B|IONQ|20251114|10:12:50|S|30|45.959000||
B|MARA|20251114|10:12:50|S|75|12.225000||
B|NBIS|20251114|10:12:50|S|6|83.940000||
B|NET|20251114|10:12:50|S|1|208.138900||
B|SGOL|20251114|10:12:50|S|1|38.793500||
B|SONY|20251114|10:12:50|S|10|30.077100||
B|SQQQ|20251114|10:12:50|S|7|14.847400||
B|AMD|20251114|10:12:51|S|100|245.710000||
B|MSTR|20251114|10:12:51|S|25|195.320000||
B|MXL|20251114|10:12:51|S|20|13.600000||
B|SHY|20251114|10:12:51|S|174|82.855000||
B|SOXL|20251114|10:12:51|S|300|38.027500||
B|TMF|20251114|10:12:51|S|126|40.265000||
B|TSLQ|20251114|10:12:51|S|426|27.929300||
B|UBER|20251114|10:12:51|S|201|91.240000||
B|VRT|20251114|10:12:51|S|98|168.460000||
B|VRT|20251114|10:12:51|S|100|168.454100||
B|Z|20251114|10:12:51|S|100|69.800000||
B|AAPL|20251114|10:12:52|S|74|272.950000||
B|BBAI|20251114|10:12:52|S|160|6.215000||
B|COIN|20251114|10:12:52|S|40|278.100000||
B|COIN|20251114|10:12:52|S|70|278.150000||
B|IONQ|20251114|10:12:52|S|5|45.965000||
B|META|20251114|10:12:52|S|1|602.420000||
B|MU|20251114|10:12:52|S|200|244.365500||
B|MU|20251114|10:12:52|S|200|244.400000||
B|OKLO|20251114|10:12:52|S|100|101.960000||
B|PSLV|20251114|10:12:52|S|140|16.860000||
B|RIVN|20251114|10:12:52|S|10|15.609300||
B|RIVN|20251114|10:12:52|S|20|15.609300||
B|SNDK|20251114|10:12:52|S|20|255.010000||
B|SQQQ|20251114|10:12:52|S|200|14.855000||
B|SQQQ|20251114|10:12:52|S|2740|14.860000||
B|TSLA|20251114|10:12:52|S|30|392.607000||
B|TSLA|20251114|10:12:52|S|300|392.600000||
B|UBER|20251114|10:12:52|S|5|91.240000||
B|VONV|20251114|10:12:52|S|109|89.555000||
B|WPM|20251114|10:12:52|S|100|102.810000||
B|HUT|20251114|10:12:53|S|95|35.605000||
B|MNTN|20251114|10:12:53|S|20|13.910000||
B|MSTR|20251114|10:12:53|S|3|195.310000||
B|SPOT|20251114|10:12:53|S|20|642.950000||
B|TSLQ|20251114|10:12:53|S|50|27.929300||
B|XNCR|20251114|10:12:53|S|20|14.525000||
B|GOOG|20251114|10:12:54|S|300|275.440000||
B|GOOG|20251114|10:12:54|S|1000|275.420000||
B|IVVD|20251114|10:12:54|S|20|2.361500||
B|OKLO|20251114|10:12:54|S|10|101.810000||
B|PYPL|20251114|10:12:54|S|50|63.855000||
B|RGTI|20251114|10:12:54|S|100|25.290000||
B|SMCI|20251114|10:12:54|S|1|35.320000||
B|SQQQ|20251114|10:12:54|S|2500|14.860000||
B|VOO|20251114|10:12:54|S|44|613.470000||
B|AMAT|20251114|10:12:55|S|50|219.230000||
B|CIEN|20251114|10:12:55|S|56|190.190000||
B|GOOG|20251114|10:12:55|S|100|275.450000||
B|GRAB|20251114|10:12:55|S|500|5.405000||
B|MU|20251114|10:12:55|S|50|244.331200||
B|OKLO|20251114|10:12:55|S|234|101.800000||
B|ONDS|20251114|10:12:55|S|100|7.200000||
B|OPEN|20251114|10:12:55|S|100|8.620000||
B|OPEN|20251114|10:12:55|S|1034|8.625000||
B|TSLQ|20251114|10:12:55|S|147|27.959100||
B|TSM|20251114|10:12:55|S|40|280.000000||
B|YPF|20251114|10:12:55|S|1|37.200000||
B|AAPL|20251114|10:12:56|S|50|272.820000||
B|BAK|20251114|10:12:56|S|300|3.065000||
B|BE|20251114|10:12:56|S|685|108.450000||
B|DASH|20251114|10:12:56|S|5|203.490000||
B|GOOG|20251114|10:12:56|S|399|275.500000||
B|LITE|20251114|10:12:56|S|30|225.380000||
B|PDD|20251114|10:12:56|S|4|130.360000||
B|PGEN|20251114|10:12:56|S|400|4.560000||
B|SMR|20251114|10:12:56|S|100|22.340000||
B|SNDK|20251114|10:12:56|S|100|254.760000||
B|ZS|20251114|10:12:56|S|40|294.960000||
B|AMD|20251114|10:12:57|S|9|245.540000||
B|AMD|20251114|10:12:57|S|50|245.540000||
B|BABA|20251114|10:12:57|S|50|158.840000||
B|HIMS|20251114|10:12:57|S|100|36.219100||
B|JPM|20251114|10:12:57|S|40|303.710000||
B|MELI|20251114|10:12:57|S|1|2010.220000||
B|MSFT|20251114|10:12:57|S|2|504.105000||
B|MU|20251114|10:12:57|S|100|244.250000||
B|PLTR|20251114|10:12:57|S|50|170.220000||
B|SMCI|20251114|10:12:57|S|80|35.328800||
B|SNDK|20251114|10:12:57|S|68|254.810000||
B|SQQQ|20251114|10:12:57|S|8000|14.870000||
B|TSLA|20251114|10:12:57|S|10|392.339200||
B|BAC|20251114|10:12:58|S|2|52.225000||
B|BTU|20251114|10:12:58|S|100|28.690000||
B|FVRR|20251114|10:12:58|S|6|21.750000||
B|LITE|20251114|10:12:58|S|100|225.420000||
B|SCHD|20251114|10:12:58|S|178|27.100000||
B|TSLA|20251114|10:12:58|S|1|392.340000||
B|WGMI|20251114|10:12:58|S|100|40.270000||
B|XMTR|20251114|10:12:58|S|1|59.690000||
B|AMD|20251114|10:12:59|S|82|245.640000||
B|AMD|20251114|10:12:59|S|95|245.640000||
B|AMD|20251114|10:12:59|S|200|245.637600||
B|AMZE|20251114|10:12:59|S|21|0.564800||
B|ASNS|20251114|10:12:59|E|1|0.396200||
B|HCC|20251114|10:12:59|S|100|78.890000||
B|INTU|20251114|10:12:59|S|2|653.410000||
B|IONZ|20251114|10:12:59|S|500|5.510000||
B|JOBY|20251114|10:12:59|S|43|14.429100||
B|KRRO|20251114|10:12:59|S|100|6.265000||
B|KTOS|20251114|10:12:59|S|50|71.855000||
B|MSFT|20251114|10:12:59|S|3|504.115000||
B|MU|20251114|10:12:59|S|25|244.470000||
B|PEP|20251114|10:12:59|S|100|144.620000||
B|PLTR|20251114|10:12:59|S|200|170.230000||
B|PLTR|20251114|10:12:59|S|300|170.230000||
B|SNDK|20251114|10:12:59|S|100|254.640000||
B|SPTS|20251114|10:12:59|S|25|29.285000||
B|TSLA|20251114|10:12:59|S|3|392.327800||
B|AA|20251114|10:13:00|S|300|37.130000||
B|AA|20251114|10:13:00|S|334|37.130000||
B|AA|20251114|10:13:00|S|700|37.138200||
B|ASML|20251114|10:13:00|S|20|1005.061000||
B|DNN|20251114|10:13:00|S|1000|2.455200||
B|JPM|20251114|10:13:00|S|10|303.705000||
B|MU|20251114|10:13:00|S|14|244.490000||
B|SMCI|20251114|10:13:00|S|50|35.400000||
B|SOC|20251114|10:13:00|S|100|4.795000||
B|SOXL|20251114|10:13:00|S|200|38.075000||
B|SOXL|20251114|10:13:00|S|200|38.075000||
B|SOXS|20251114|10:13:00|S|2200|3.945000||
B|STUB|20251114|10:13:00|E|400|14.190400||
B|TSDD|20251114|10:13:00|S|300|11.600000||
B|TSLA|20251114|10:13:00|S|193|392.550000||
B|UVIX|20251114|10:13:00|S|67|10.990000||
B|AMD|20251114|10:13:01|S|66|245.990000||
B|AMD|20251114|10:13:01|S|100|245.995500||
B|AMD|20251114|10:13:01|S|134|246.000000||
B|DJT|20251114|10:13:01|S|34|11.385000||
B|IBIT|20251114|10:13:01|S|30|54.485000||
B|MLYS|20251114|10:13:01|S|25|37.650000||
B|MU|20251114|10:13:01|S|100|244.720000||
B|SFM|20251114|10:13:01|S|8|81.530000||
B|TSLA|20251114|10:13:01|S|50|392.627600||
B|TSLL|20251114|10:13:01|S|33|15.605000||
B|AAPL|20251114|10:13:02|S|100|272.890000||
B|ATUS|20251114|10:13:02|S|1300|1.760000||
B|ATUS|20251114|10:13:02|S|1400|1.760000||
B|BE|20251114|10:13:02|S|20|108.510000||
B|HUT|20251114|10:13:02|S|21|35.720000||
B|IREN|20251114|10:13:02|S|25|45.940000||
B|IREN|20251114|10:13:02|S|400|45.945000||
B|KO|20251114|10:13:02|S|50|71.099300||
B|PLTR|20251114|10:13:02|S|100|170.350000||
B|SPY|20251114|10:13:02|S|5|667.390000||
B|SU|20251114|10:13:02|S|10|43.730700||
B|TSLA|20251114|10:13:02|S|22|392.590000||
B|TSLA|20251114|10:13:02|S|70|392.670000||
B|TSLA|20251114|10:13:02|S|100|392.590000||
B|TSLA|20251114|10:13:02|S|100|392.660000||
B|AMD|20251114|10:13:03|S|200|246.000000||
B|AMD|20251114|10:13:03|S|300|246.045000||
B|CDTX|20251114|10:13:03|S|10|217.720000||
B|FENI|20251114|10:13:03|S|838|35.756500||
B|GLOB|20251114|10:13:03|S|6|62.380000||
B|HCC|20251114|10:13:03|S|100|79.080000||
B|OKLO|20251114|10:13:03|S|165|102.050000||
B|QBTS|20251114|10:13:03|S|398|23.810000||
B|SHV|20251114|10:13:03|S|1|110.290000||
B|T|20251114|10:13:03|S|10|25.575000||
B|UBER|20251114|10:13:03|S|87|91.220000||
B|UBER|20251114|10:13:03|S|121|91.240000||
B|AMD|20251114|10:13:04|S|100|246.000000||
B|ATAT|20251114|10:13:04|S|50|39.500000||
B|CPB|20251114|10:13:04|S|5|31.124400||
B|IREN|20251114|10:13:04|S|4|45.910000||
B|IREN|20251114|10:13:04|S|50|45.910000||
B|IREN|20251114|10:13:04|S|100|45.918800||
B|LRCX|20251114|10:13:04|S|20|149.530000||
B|MAGS|20251114|10:13:04|S|3|64.223500||
B|RGTI|20251114|10:13:04|S|100|25.280000||
B|RGTI|20251114|10:13:04|S|100|25.280000||
B|SQQQ|20251114|10:13:04|S|2398|14.860000||
B|TSLA|20251114|10:13:04|S|3|392.540000||
B|AVGO|20251114|10:13:05|S|3|333.970000||
B|BMNR|20251114|10:13:05|S|50|34.840000||
B|HOOD|20251114|10:13:05|S|13|120.320000||
B|IREN|20251114|10:13:05|S|20|45.928800||
B|MSTR|20251114|10:13:05|S|18|195.000000||
B|NBIS|20251114|10:13:05|S|200|83.700000||
B|SOXS|20251114|10:13:05|S|300|3.945000||
B|TZA|20251114|10:13:05|S|100|8.810000||
B|COIN|20251114|10:13:06|S|19|278.480000||
B|GPIX|20251114|10:13:06|S|1|51.774000||
B|MS|20251114|10:13:06|S|8|161.134000||
B|NBIS|20251114|10:13:06|S|5|83.680000||
B|NVDA|20251114|10:13:06|S|30|185.681200||
B|PLTR|20251114|10:13:06|S|49|170.380000||
B|SPYM|20251114|10:13:06|S|3|78.505000||
B|TSLA|20251114|10:13:06|S|100|392.290000||
B|ZS|20251114|10:13:06|S|40|295.135000||
B|BULL|20251114|10:13:07|S|23|8.750000||
B|CRWV|20251114|10:13:07|S|178|73.750000||
B|GOOG|20251114|10:13:07|S|5|275.510000||
B|HOOD|20251114|10:13:07|S|18|120.300000||
B|NVDA|20251114|10:13:07|S|50|185.750700||
B|NVDA|20251114|10:13:07|S|100|185.731200||
B|NVDA|20251114|10:13:07|S|200|185.740000||
B|SFM|20251114|10:13:07|S|21|81.260000||
B|SHE|20251114|10:13:07|S|1|129.870400||
B|TEM|20251114|10:13:07|S|50|67.020000||
B|UBER|20251114|10:13:07|S|200|91.210000||
B|AVGO|20251114|10:13:08|S|82|334.030000||
B|BOXX|20251114|10:13:08|S|25|114.370000||
B|CIEN|20251114|10:13:08|S|71|190.310000||
B|EFAX|20251114|10:13:08|S|14|49.980400||
B|META|20251114|10:13:08|S|1|602.560000||
B|NFLX|20251114|10:13:08|S|10|1109.960000||
B|NVDA|20251114|10:13:08|S|3|185.714900||
B|SQQQ|20251114|10:13:08|S|69|14.860000||
B|TSLA|20251114|10:13:08|S|4|392.320000||
B|TSLA|20251114|10:13:08|S|100|392.340000||
B|TSM|20251114|10:13:08|S|2|280.290000||
B|AMZE|20251114|10:13:09|S|4000|0.562900||
B|BAC|20251114|10:13:09|S|20|52.215000||
B|HOOD|20251114|10:13:09|S|44|120.400000||
B|HOOD|20251114|10:13:09|S|100|120.390000||
B|MSTR|20251114|10:13:09|S|99|195.510000||
B|MU|20251114|10:13:09|S|50|244.614100||
B|RGTI|20251114|10:13:09|S|100|25.315000||
B|TSLA|20251114|10:13:09|S|40|392.440000||
B|ANET|20251114|10:13:10|S|1|131.660000||
B|ANET|20251114|10:13:10|S|234|131.640000||
B|CRCL|20251114|10:13:10|S|2|81.690000||
B|FLY|20251114|10:13:10|S|2|23.417000||
B|GEV|20251114|10:13:10|S|69|576.510000||
B|METU|20251114|10:13:10|S|28|27.580000||
B|MSTU|20251114|10:13:10|S|2600|1.525000||
B|MSTU|20251114|10:13:10|S|7100|1.530000||
B|NVDA|20251114|10:13:10|S|100|185.720000||
B|SJM|20251114|10:13:10|S|5|109.180000||
B|SPYM|20251114|10:13:10|S|11400|78.510000||
B|SQQQ|20251114|10:13:10|S|200|14.855000||
B|SQQQ|20251114|10:13:10|S|410|14.860000||
B|TE|20251114|10:13:10|S|150|3.395000||
B|USAR|20251114|10:13:10|S|100|14.360000||
B|VST|20251114|10:13:10|S|6|172.860000||
B|VT|20251114|10:13:10|S|4|138.540000||
B|BE|20251114|10:13:11|S|95|108.673300||
B|MELI|20251114|10:13:11|S|1|2010.080000||
B|MO|20251114|10:13:11|S|70|57.750000||
B|MU|20251114|10:13:11|S|4|244.660000||
B|UBER|20251114|10:13:11|S|54|91.240000||
B|UBER|20251114|10:13:11|S|200|91.238500||
B|NBIS|20251114|10:13:12|S|5|83.670000||
B|NFE|20251114|10:13:12|S|2930|1.071500||
B|NVDA|20251114|10:13:12|S|50|185.720000||
B|SPMO|20251114|10:13:12|S|13|116.559500||
B|UUUU|20251114|10:13:12|S|150|15.860000||
B|ETHZ|20251114|10:13:13|S|200|15.116800||
B|GEV|20251114|10:13:13|S|51|576.630000||
B|GOOG|20251114|10:13:13|S|1|275.540000||
B|PDD|20251114|10:13:13|S|200|130.268600||
B|TSLA|20251114|10:13:13|S|2|392.320000||
B|TSLA|20251114|10:13:13|S|25|392.320000||
B|VOO|20251114|10:13:13|S|1|613.490000||
B|WYFI|20251114|10:13:13|S|7|18.106800||
B|XME|20251114|10:13:13|S|50|90.905000||
B|BND|20251114|10:13:14|S|13|74.285500||
B|MSFT|20251114|10:13:14|S|7|503.840000||
B|OPEN|20251114|10:13:14|S|200|8.615000||
B|TSLA|20251114|10:13:14|S|25|392.080000||
B|AMD|20251114|10:13:15|S|37|245.910000||
B|BRK/B|20251114|10:13:15|S|142|509.540000||
B|COIN|20251114|10:13:15|S|80|278.530000||
B|GLOB|20251114|10:13:15|S|1|62.370000||
B|ITW|20251114|10:13:15|S|3|243.810000||
B|SNDK|20251114|10:13:15|S|25|254.030000||
B|TSLG|20251114|10:13:15|S|40|7.780000||
B|AMD|20251114|10:13:16|S|4|245.990000||
B|CSCO|20251114|10:13:16|S|80|76.925000||
B|MRK|20251114|10:13:16|S|100|93.835000||
B|PTEN|20251114|10:13:16|S|20|5.815000||
B|TER|20251114|10:13:16|S|11|169.080000||
B|TQQQ|20251114|10:13:16|S|100|101.910700||
B|TSLA|20251114|10:13:16|S|40|392.320000||
B|V|20251114|10:13:16|S|1|331.370000||
B|CRCA|20251114|10:13:17|S|1000|4.769300||
B|DIBS|20251114|10:13:17|S|100|4.750000||
B|IBM|20251114|10:13:17|S|1|300.635000||
B|LMND|20251114|10:13:17|S|43|68.190000||
B|MU|20251114|10:13:17|S|38|244.700000||
B|ORCL|20251114|10:13:17|S|200|215.370000||
B|ORCL|20251114|10:13:17|S|240|215.420000||
B|ORCL|20251114|10:13:17|S|250|215.400000||
B|PLTR|20251114|10:13:17|S|45|170.580000||
B|PLTR|20251114|10:13:17|S|1500|170.659400||
B|STEM|20251114|10:13:17|S|1|16.245000||
B|TSLA|20251114|10:13:17|S|20|392.410000||
B|XPEV|20251114|10:13:17|S|5|25.665000||
B|ZS|20251114|10:13:17|S|1|297.892000||
B|ZS|20251114|10:13:17|S|8|297.892000||
B|ZS|20251114|10:13:17|S|25|297.892000||
B|ZS|20251114|10:13:17|S|40|295.130000||
B|ZS|20251114|10:13:17|S|40|295.180000||
B|ZS|20251114|10:13:17|S|40|295.180000||
B|ZS|20251114|10:13:17|S|120|294.995000||
B|CRDO|20251114|10:13:18|S|15|144.210000||
B|NKTR|20251114|10:13:18|S|50|54.020000||
B|NVDA|20251114|10:13:18|S|300|185.770000||
B|PONY|20251114|10:13:18|S|300|12.180000||
B|QBTS|20251114|10:13:18|S|100|23.870000||
B|QQQ|20251114|10:13:18|S|80|603.315000||
B|QQQ|20251114|10:13:18|S|100|603.310000||
B|RKLB|20251114|10:13:18|S|4|45.470000||
B|SES|20251114|10:13:18|S|100|2.020000||
B|ZS|20251114|10:13:18|S|40|295.540000||
B|ALC|20251114|10:13:19|S|100|77.735000||
B|AMAT|20251114|10:13:19|S|100|219.310000||
B|AMPG|20251114|10:13:19|S|500|3.200000||
B|COIN|20251114|10:13:19|S|3|278.670000||
B|COIN|20251114|10:13:19|S|120|278.560000||
B|CRCL|20251114|10:13:19|S|200|81.670000||
B|METU|20251114|10:13:19|S|3|27.589100||
B|MU|20251114|10:13:19|S|100|244.760000||
B|PDD|20251114|10:13:19|S|28|130.290000||
B|QBTS|20251114|10:13:19|S|101|23.880000||
B|TSLA|20251114|10:13:19|S|20|392.480000||
B|UNH|20251114|10:13:19|S|6|322.820000||
B|AMZE|20251114|10:13:20|S|400|0.559900||
B|CAKE|20251114|10:13:20|S|20|45.300000||
B|CNX|20251114|10:13:20|S|16|35.830000||
B|RGTZ|20251114|10:13:20|S|100|27.790000||
B|TSLA|20251114|10:13:20|S|66|392.400000||
B|TZA|20251114|10:13:20|S|400|8.805000||
B|AVGO|20251114|10:13:21|S|49|334.480000||
B|FVRR|20251114|10:13:21|S|700|21.632400||
B|GEV|20251114|10:13:21|S|40|578.480000||
B|PLTZ|20251114|10:13:21|S|150|7.166000||
B|PSQ|20251114|10:13:21|S|24|31.020700||
B|RDTL|20251114|10:13:21|E|200|36.140000||
B|SGOV|20251114|10:13:21|S|447|100.530000||
B|SNDK|20251114|10:13:21|S|80|254.420000||
B|SOXS|20251114|10:13:21|S|140|3.945000||
B|TDOC|20251114|10:13:21|S|10|6.900700||
B|TSLA|20251114|10:13:21|S|9|392.490000||
B|TSLA|20251114|10:13:21|S|10|392.448000||
B|TSLA|20251114|10:13:21|S|80|392.439200||
B|UBER|20251114|10:13:21|S|39|91.230000||
B|VXUS|20251114|10:13:21|S|1|74.736500||
B|BE|20251114|10:13:22|S|100|109.000000||
B|CCRN|20251114|10:13:22|S|200|11.100000||
B|TSLA|20251114|10:13:22|S|15|392.510000||
B|TSLA|20251114|10:13:22|S|160|392.460000||
B|VOO|20251114|10:13:22|S|1|613.513000||
B|AMD|20251114|10:13:23|S|100|246.140000||
B|AMZE|20251114|10:13:23|S|493|0.559900||
B|AVGO|20251114|10:13:23|S|35|334.440000||
B|MELI|20251114|10:13:23|S|10|2009.430000||
B|MSTR|20251114|10:13:23|S|380|195.428700||
B|RDNT|20251114|10:13:23|S|16|73.840000||
B|TRS|20251114|10:13:23|S|63|31.490000||
B|TSLA|20251114|10:13:23|S|100|392.536300||
B|TSLA|20251114|10:13:23|S|184|392.520000||
B|ETHA|20251114|10:13:24|S|1400|23.870000||
B|IREN|20251114|10:13:24|S|2|46.070000||
B|MELI|20251114|10:13:24|S|25|2009.820000||
B|MSTZ|20251114|10:13:24|S|700|11.919300||
B|SPXS|20251114|10:13:24|S|100|38.039300||
B|TMF|20251114|10:13:24|S|74|40.255000||
B|VXUS|20251114|10:13:24|S|6|74.726500||
B|AMAT|20251114|10:13:25|S|10|218.910000||
B|GEV|20251114|10:13:25|S|40|577.630000||
B|KO|20251114|10:13:25|S|100|71.069300||
B|MU|20251114|10:13:25|S|100|244.740000||
B|MU|20251114|10:13:25|S|100|244.740000||
B|NVDA|20251114|10:13:25|S|2|185.660000||
B|PLTR|20251114|10:13:25|S|396|170.630000||
B|TSLQ|20251114|10:13:25|S|808|27.957100||
B|UVXY|20251114|10:13:25|S|100|11.590000||
B|VTI|20251114|10:13:25|S|1|327.688100||
B|AMD|20251114|10:13:26|S|25|246.090000||
B|BCG|20251114|10:13:26|S|70|1.875000||
B|IONQ|20251114|10:13:26|S|100|46.200000||
B|IONQ|20251114|10:13:26|S|400|46.198600||
B|IREN|20251114|10:13:26|S|5|46.100000||
B|IREN|20251114|10:13:26|S|15|46.100000||
B|MSTU|20251114|10:13:26|E|400|1.528500||
B|MU|20251114|10:13:26|S|50|244.800000||
B|PTIR|20251114|10:13:26|S|5|26.729100||
B|QS|20251114|10:13:26|S|300|13.315000||
B|QS|20251114|10:13:26|S|1000|13.319300||
B|QUBT|20251114|10:13:26|S|500|10.605000||
B|SPY|20251114|10:13:26|S|50|667.240000||
B|SQQQ|20251114|10:13:26|S|200|14.859400||
B|TSLA|20251114|10:13:26|S|5|392.348300||
B|VXUS|20251114|10:13:26|S|1|74.733500||
B|XPEV|20251114|10:13:26|S|100|25.660000||
B|AMZN|20251114|10:13:27|S|60|235.370000||
B|CELH|20251114|10:13:27|S|40|43.365000||
B|IOT|20251114|10:13:27|S|36|38.055000||
B|NVDA|20251114|10:13:27|S|1|185.660000||
B|RTX|20251114|10:13:27|S|5|174.135000||
B|SMH|20251114|10:13:27|S|150|341.370000||
B|TSLR|20251114|10:13:27|S|35|25.130000||
B|UBER|20251114|10:13:27|S|190|91.250000||
B|UNH|20251114|10:13:27|S|1|322.750000||
B|VRT|20251114|10:13:27|S|100|169.093300||
B|VXUS|20251114|10:13:27|S|1|74.723500||
B|VXX|20251114|10:13:27|S|50|36.151000||
B|ABCL|20251114|10:13:28|S|500|3.585000||
B|AMBQ|20251114|10:13:28|S|20|25.515000||
B|CVNA|20251114|10:13:28|S|100|321.285000||
B|ED|20251114|10:13:28|S|56|101.250000||
B|NVDA|20251114|10:13:28|S|100|185.721200||
B|PLTR|20251114|10:13:28|S|50|170.540000||
B|PLTR|20251114|10:13:28|S|200|170.530000||
B|SNDK|20251114|10:13:28|S|7|254.963100||
B|SNDK|20251114|10:13:28|S|100|254.970000||
B|TSLQ|20251114|10:13:28|S|100|27.949300||
B|V|20251114|10:13:28|S|1|331.280000||
B|VUG|20251114|10:13:28|S|33|479.560000||
B|AMD|20251114|10:13:29|S|60|245.930000||
B|ASTX|20251114|10:13:29|S|198|34.770000||
B|IREN|20251114|10:13:29|S|1|46.128800||
B|IREN|20251114|10:13:29|S|5|46.128800||
B|MSTU|20251114|10:13:29|S|658|1.525000||
B|MU|20251114|10:13:29|S|40|244.730000||
B|NVDA|20251114|10:13:29|S|100|185.726700||
B|PFE|20251114|10:13:29|S|6|25.135000||
B|PLTR|20251114|10:13:29|S|200|170.530000||
B|SLV|20251114|10:13:29|S|250|46.335000||
B|TSLA|20251114|10:13:29|S|15|392.597300||
B|ALT|20251114|10:13:30|S|100|4.049300||
B|BITX|20251114|10:13:30|E|100|36.408500||
B|GE|20251114|10:13:30|S|2|302.780000||
B|LITE|20251114|10:13:30|S|60|226.920000||
B|PAAS|20251114|10:13:30|S|260|37.828600||
B|QBTZ|20251114|10:13:30|S|500|21.310000||
B|QQQ|20251114|10:13:30|S|80|603.285000||
B|STRC|20251114|10:13:30|S|1|98.300000||
B|UDOW|20251114|10:13:30|S|458|109.059500||
B|VOO|20251114|10:13:30|S|1|613.465000||
B|AMBQ|20251114|10:13:31|S|100|25.515000||
B|AMD|20251114|10:13:31|S|300|245.915000||
B|COHR|20251114|10:13:31|S|80|142.430000||
B|ENVX|20251114|10:13:31|S|1000|7.993500||
B|HOOD|20251114|10:13:31|S|100|120.820000||
B|PAAS|20251114|10:13:31|S|270|37.828600||
B|RGTI|20251114|10:13:31|S|100|25.305000||
B|TZA|20251114|10:13:31|S|18|8.800000||
B|VRT|20251114|10:13:31|S|60|169.053300||
B|AMAT|20251114|10:13:32|S|100|218.890000||
B|ASTS|20251114|10:13:32|S|2|60.583200||
B|NBIS|20251114|10:13:32|S|1|83.910000||
B|NFLX|20251114|10:13:32|S|4|1108.530000||
B|NFLX|20251114|10:13:32|S|10|1108.635000||
B|NFLX|20251114|10:13:32|S|16|1108.800000||
B|NU|20251114|10:13:32|S|100|15.940000||
B|SMST|20251114|10:13:32|S|100|65.644500||
B|SNDK|20251114|10:13:32|S|30|254.908900||
B|SNDK|20251114|10:13:32|S|50|254.710000||
B|TOI|20251114|10:13:32|S|15|3.878000||
B|VXUS|20251114|10:13:32|S|1|74.736500||
B|AMD|20251114|10:13:33|S|300|245.875800||
B|ANET|20251114|10:13:33|S|57|131.690000||
B|CIFR|20251114|10:13:33|S|104|14.179300||
B|ENVX|20251114|10:13:33|S|500|7.999300||
B|FXI|20251114|10:13:33|S|60|40.265000||
B|NBIS|20251114|10:13:33|S|100|83.940000||
B|PDD|20251114|10:13:33|S|42|130.445000||
B|SNDK|20251114|10:13:33|S|20|254.700000||
B|TME|20251114|10:13:33|S|108|18.935000||
B|TMF|20251114|10:13:33|S|74|40.255000||
B|TSLA|20251114|10:13:33|S|10|392.610000||
B|UNH|20251114|10:13:33|S|10|322.797000||
B|DJT|20251114|10:13:34|S|500|11.388200||
B|KYIV|20251114|10:13:34|S|10|11.380000||
B|META|20251114|10:13:34|S|2|603.120000||
B|MSTR|20251114|10:13:34|S|10|195.100000||
B|PDD|20251114|10:13:34|S|200|130.445000||
B|PLTR|20251114|10:13:34|S|1|170.480000||
B|SPAI|20251114|10:13:34|S|50|4.410500||
B|TSLA|20251114|10:13:34|S|10|392.647300||
B|VXUS|20251114|10:13:34|S|1|74.736500||
B|NEM|20251114|10:13:35|S|10|87.790000||
B|PLTR|20251114|10:13:35|S|100|170.517300||
B|QBTS|20251114|10:13:35|S|60|23.840000||
B|QLD|20251114|10:13:35|S|2000|136.790000||
B|TSLA|20251114|10:13:35|S|1|392.730000||
B|VXUS|20251114|10:13:35|S|4|74.723500||
B|XTJL|20251114|10:13:35|S|50|37.802000||
B|AMD|20251114|10:13:36|S|10|245.880000||
B|IBIT|20251114|10:13:36|S|106|54.380000||
B|NFLX|20251114|10:13:36|S|12|1108.350000||
B|NVDA|20251114|10:13:36|S|50|185.695000||
B|OPEN|20251114|10:13:36|S|78|8.625000||
B|SNDK|20251114|10:13:36|S|51|254.110000||
B|SPY|20251114|10:13:36|S|1|667.097700||
B|SQQQ|20251114|10:13:36|S|19991|14.870000||
B|VXUS|20251114|10:13:36|S|1|74.726500||
B|GEV|20251114|10:13:37|S|41|577.560000||
B|GLOB|20251114|10:13:37|S|93|62.560000||
B|IAU|20251114|10:13:37|S|40|76.769300||
B|IONQ|20251114|10:13:37|S|300|46.170000||
B|KULR|20251114|10:13:37|S|200|2.689000||
B|MARA|20251114|10:13:37|S|20|12.200000||
B|MSTR|20251114|10:13:37|S|100|195.113700||
B|MSTR|20251114|10:13:37|S|100|195.120000||
B|ORCL|20251114|10:13:37|S|100|215.300000||
B|SNDK|20251114|10:13:37|S|8|254.320000||
B|SNDK|20251114|10:13:37|S|200|254.020000||
B|SQQQ|20251114|10:13:37|S|27|14.870000||
B|TMF|20251114|10:13:37|S|10|40.255000||
B|TSLL|20251114|10:13:37|E|10|15.605200||
B|USB|20251114|10:13:37|S|250|46.767600||
B|VRT|20251114|10:13:37|S|139|169.090000||
B|AGNC|20251114|10:13:38|S|179|10.115000||
B|BCG|20251114|10:13:38|S|100|1.880000||
B|CIFR|20251114|10:13:38|S|7|14.159300||
B|CLOX|20251114|10:13:38|S|200|25.545200||
B|DJT|20251114|10:13:38|S|600|11.385000||
B|IAU|20251114|10:13:38|S|200|76.769300||
B|METU|20251114|10:13:38|S|100|27.605000||
B|SOC|20251114|10:13:38|S|38|4.815000||
B|SVIX|20251114|10:13:38|S|15|18.355000||
B|TLT|20251114|10:13:38|S|5|89.270000||
B|TMF|20251114|10:13:38|S|100|40.255000||
B|BUR|20251114|10:13:39|S|500|8.540000||
B|CLS|20251114|10:13:39|S|1|297.150000||
B|HOOD|20251114|10:13:39|S|100|120.760000||
B|MSFT|20251114|10:13:39|S|20|503.690000||
B|OKLO|20251114|10:13:39|S|50|102.500000||
B|PDD|20251114|10:13:39|S|99|130.450000||
B|SNDK|20251114|10:13:39|S|4|254.260000||
B|SNDK|20251114|10:13:39|S|25|254.170000||
B|TQQQ|20251114|10:13:39|S|10|101.870700||
B|TSLA|20251114|10:13:39|S|11|392.710000||
B|AMAT|20251114|10:13:40|S|30|218.980000||
B|ARM|20251114|10:13:40|S|2|139.970000||
B|BE|20251114|10:13:40|S|100|109.154100||
B|CIEN|20251114|10:13:40|S|84|190.320000||
B|COPX|20251114|10:13:40|S|2|60.849500||
B|OKLO|20251114|10:13:40|S|35|102.600000||
B|OKTA|20251114|10:13:40|S|1|81.953700||
B|ORCL|20251114|10:13:40|S|5|215.530000||
B|PLTR|20251114|10:13:40|S|112|170.670000||
B|PLTR|20251114|10:13:40|S|369|170.660000||
B|SAP|20251114|10:13:40|S|5|245.350000||
B|TSLA|20251114|10:13:40|S|10|392.803700||
B|TSLA|20251114|10:13:40|S|37|392.780000||
B|TSM|20251114|10:13:40|S|10|280.040000||
B|AMD|20251114|10:13:41|S|50|245.915000||
B|AMZE|20251114|10:13:41|S|4000|0.549700||
B|LUXE|20251114|10:13:41|S|100|9.260000||
B|RGTI|20251114|10:13:41|S|13|25.335000||
B|RGTI|20251114|10:13:41|S|100|25.339300||
B|SLV|20251114|10:13:41|S|75|46.335000||
B|SQQQ|20251114|10:13:41|S|9|14.858100||
B|TQQQ|20251114|10:13:41|S|5|101.864800||
B|TSLA|20251114|10:13:41|S|100|392.730000||
B|TSLA|20251114|10:13:41|S|100|392.730000||
B|TSPY|20251114|10:13:41|S|19|25.020000||
B|UNH|20251114|10:13:41|S|3|322.896500||
B|APLD|20251114|10:13:42|S|10|22.298800||
B|BCG|20251114|10:13:42|S|100|1.870000||
B|DIS|20251114|10:13:42|S|34|106.430000||
B|NVDA|20251114|10:13:42|S|10|185.614700||
B|TSLA|20251114|10:13:42|S|100|392.730000||
B|UUP|20251114|10:13:42|S|47|28.105000||
B|XPEV|20251114|10:13:42|S|2|25.669300||
B|CLF|20251114|10:13:43|S|15|10.475000||
B|HTH|20251114|10:13:43|S|144|33.158500||
B|MU|20251114|10:13:43|S|4|244.630000||
B|ORCL|20251114|10:13:43|S|65|215.380000||
B|ORCL|20251114|10:13:43|S|100|215.373800||
B|PDD|20251114|10:13:43|S|35|130.480000||
B|PDD|20251114|10:13:43|S|200|130.477800||
B|QQQ|20251114|10:13:43|S|20|603.180000||
B|RCL|20251114|10:13:43|S|1|254.010000||
B|SOXS|20251114|10:13:43|S|1800|3.950000||
B|VXUS|20251114|10:13:43|S|1|74.723500||
B|AMD|20251114|10:13:44|S|1|245.944700||
B|AMD|20251114|10:13:44|S|10|245.890000||
B|AMD|20251114|10:13:44|S|100|245.944900||
B|APLD|20251114|10:13:44|S|250|22.295300||
B|ARKK|20251114|10:13:44|S|50|75.980000||
B|ASHR|20251114|10:13:44|S|1|32.925000||
B|IRDM|20251114|10:13:44|S|50|16.760000||
B|TSLL|20251114|10:13:44|S|43|15.615000||
B|UVIX|20251114|10:13:44|S|100|11.020000||
B|FAF|20251114|10:13:45|S|2|63.580000||
B|IBIT|20251114|10:13:45|S|1|54.395600||
B|IREN|20251114|10:13:45|S|400|46.010000||
B|MELI|20251114|10:13:45|S|1|2012.930000||
B|NFLX|20251114|10:13:45|S|3|1108.140000||
B|NVDA|20251114|10:13:45|S|3|185.531000||
B|NVDA|20251114|10:13:45|S|200|185.572700||
B|RKLB|20251114|10:13:45|S|100|45.450000||
B|SNDK|20251114|10:13:45|S|10|254.040000||
B|XPON|20251114|10:13:45|S|100|1.470000||
B|AI|20251114|10:13:46|S|4|13.849800||
B|ANET|20251114|10:13:46|S|200|131.540000||
B|DUOL|20251114|10:13:46|S|30|190.291000||
B|GEV|20251114|10:13:46|S|44|577.430000||
B|MSFT|20251114|10:13:46|S|10|503.720000||
B|NBIS|20251114|10:13:46|S|100|83.880000||
B|NVDA|20251114|10:13:46|S|400|185.484900||
B|OM|20251114|10:13:46|S|100|4.740000||
B|PATH|20251114|10:13:46|S|100|13.675000||
B|PLTR|20251114|10:13:46|S|441|170.470000||
B|SHOP|20251114|10:13:46|S|15|143.640000||
B|SNDK|20251114|10:13:46|S|30|254.040000||
B|SNDK|20251114|10:13:46|S|60|254.090000||
B|VXX|20251114|10:13:46|S|50|36.179300||
B|AMZN|20251114|10:13:47|S|100|235.260000||
B|ANET|20251114|10:13:47|S|53|131.570000||
B|BAER|20251114|10:13:47|S|100|1.880000||
B|BE|20251114|10:13:47|S|723|108.750000||
B|CIFR|20251114|10:13:47|S|100|14.129300||
B|CLSK|20251114|10:13:47|S|400|11.177700||
B|ETHD|20251114|10:13:47|S|772|5.180000||
B|ETHZ|20251114|10:13:47|S|1|15.021600||
B|MRVL|20251114|10:13:47|S|200|87.160000||
B|NVDA|20251114|10:13:47|S|200|185.520000||
B|SNDK|20251114|10:13:47|S|100|253.900000||
B|SQQQ|20251114|10:13:47|S|200|14.875000||
B|TSLA|20251114|10:13:47|S|10|392.617600||
B|XPEV|20251114|10:13:47|S|100|25.635000||
B|XPEV|20251114|10:13:47|S|100|25.645000||
B|ADX|20251114|10:13:48|S|4|23.172000||
B|ETHD|20251114|10:13:48|S|75|5.175000||
B|MRVL|20251114|10:13:48|S|38|87.200000||
B|MU|20251114|10:13:48|S|100|244.713600||
B|NVDA|20251114|10:13:48|S|100|185.640000||
B|POAS|20251114|10:13:48|S|200|4.040000||
B|SQQQ|20251114|10:13:48|S|200|14.875000||
B|AMD|20251114|10:13:49|S|100|245.800000||
B|BAK|20251114|10:13:49|S|3018|3.050700||
B|BE|20251114|10:13:49|S|20|108.560000||
B|INTC|20251114|10:13:49|S|100|35.010000||
B|IVV|20251114|10:13:49|S|23|670.311200||
B|NBIS|20251114|10:13:49|S|19|83.960000||
B|NBIS|20251114|10:13:49|S|22|83.910000||
B|NVDA|20251114|10:13:49|S|300|185.674600||
B|ORCL|20251114|10:13:49|S|50|215.470000||
B|RLAY|20251114|10:13:49|S|100|6.500000||
B|SNDK|20251114|10:13:49|S|1|254.230000||
B|AVGO|20251114|10:13:50|S|1|334.420000||
B|NVD|20251114|10:13:50|S|18|8.340000||
B|NVDA|20251114|10:13:50|S|100|185.690000||
B|OPEN|20251114|10:13:50|S|50|8.645000||
B|QNRX|20251114|10:13:50|S|5|13.930000||
B|TSLA|20251114|10:13:50|S|7|392.592800||
B|TSLL|20251114|10:13:50|S|50|15.605000||
B|TSLL|20251114|10:13:50|S|94|15.610000||
B|V|20251114|10:13:50|S|5|330.825000||
B|VECO|20251114|10:13:50|S|20|29.180000||
B|B|20251114|10:13:51|S|11|36.045000||
B|CAVA|20251114|10:13:51|S|8|47.370000||
B|IONQ|20251114|10:13:51|S|100|46.180000||
B|MELI|20251114|10:13:51|S|8|2012.560000||
B|MELI|20251114|10:13:51|S|30|2012.551000||
B|NVDA|20251114|10:13:51|S|14|185.649600||
B|SNDK|20251114|10:13:51|S|85|254.050000||
B|STRC|20251114|10:13:51|S|10|98.250000||
B|TSLA|20251114|10:13:51|S|100|392.500000||
B|TSLA|20251114|10:13:51|S|154|392.460000||
B|XHR|20251114|10:13:51|S|100|13.905000||
B|ZD|20251114|10:13:51|S|200|29.700000||
B|AMZN|20251114|10:13:52|S|4|235.350000||
B|ANET|20251114|10:13:52|S|180|131.650000||
B|FUTU|20251114|10:13:52|S|1|171.000000||
B|MRVL|20251114|10:13:52|S|59|87.230000||
B|RGTZ|20251114|10:13:52|S|100|27.820000||
B|SLV|20251114|10:13:52|S|5|46.339900||
B|BCG|20251114|10:13:53|S|100|1.870000||
B|BITF|20251114|10:13:53|S|380|2.515000||
B|FELG|20251114|10:13:53|S|2|41.026500||
B|MSFT|20251114|10:13:53|S|4|503.550000||
B|NBIS|20251114|10:13:53|S|234|83.930000||
B|NVDA|20251114|10:13:53|S|10|185.650000||
B|PLTR|20251114|10:13:53|S|100|170.442400||
B|PLTR|20251114|10:13:53|S|209|170.440000||
B|TZOO|20251114|10:13:53|S|100|7.310000||
B|V|20251114|10:13:53|S|100|330.830000||
B|VTI|20251114|10:13:53|S|2|327.618300||
B|WXM|20251114|10:13:53|E|100|0.464000||
B|ZS|20251114|10:13:53|S|40|294.860000||
B|AMD|20251114|10:13:54|S|50|245.550000||
B|ANGL|20251114|10:13:54|S|10|29.183500||
B|BABA|20251114|10:13:54|S|2|159.040000||
B|COIN|20251114|10:13:54|S|5|278.650000||
B|DECK|20251114|10:13:54|S|10|82.590000||
B|MARA|20251114|10:13:54|S|213|12.215000||
B|MSFT|20251114|10:13:54|S|70|503.560000||
B|MSTR|20251114|10:13:54|S|9|195.345000||
B|MSTZ|20251114|10:13:54|S|300|11.919300||
B|NVDA|20251114|10:13:54|S|100|185.620000||
B|PDD|20251114|10:13:54|S|218|130.560000||
B|SNDK|20251114|10:13:54|S|3|254.040000||
B|TSLA|20251114|10:13:54|S|1|392.260000||
B|AVGO|20251114|10:13:55|S|1|334.438800||
B|GERN|20251114|10:13:55|S|30|1.130000||
B|MELI|20251114|10:13:55|S|1|2013.250000||
B|OPEN|20251114|10:13:55|S|78|8.640000||
B|OPEN|20251114|10:13:55|S|100|8.655000||
B|ORCL|20251114|10:13:55|S|100|215.450000||
B|PHYS|20251114|10:13:55|S|8|31.086500||
B|PLTZ|20251114|10:13:55|S|3300|7.180000||
B|SNDK|20251114|10:13:55|S|42|254.030000||
B|SOXS|20251114|10:13:55|S|300|3.950000||
B|STRC|20251114|10:13:55|S|3|98.270000||
B|TQQQ|20251114|10:13:55|S|20|101.810700||
B|TSLA|20251114|10:13:55|S|100|392.300000||
B|AMZN|20251114|10:13:56|S|3|235.365000||
B|CLS|20251114|10:13:56|S|20|296.690000||
B|HCWB|20251114|10:13:56|S|100|3.619300||
B|IMCR|20251114|10:13:56|S|70|36.300000||
B|MU|20251114|10:13:56|S|35|244.650000||
B|NVDA|20251114|10:13:56|S|58|185.700000||
B|OPEN|20251114|10:13:56|S|40|8.645000||
B|TQQQ|20251114|10:13:56|S|500|101.822300||
B|TSLA|20251114|10:13:56|S|11|392.447600||
B|VST|20251114|10:13:56|S|50|173.160000||
B|AFRM|20251114|10:13:57|S|200|71.355000||
B|CIEN|20251114|10:13:57|S|41|190.250000||
B|GEV|20251114|10:13:57|S|35|577.600000||
B|IREN|20251114|10:13:57|S|100|46.088800||
B|LCID|20251114|10:13:57|S|200|14.645000||
B|ONDS|20251114|10:13:57|S|100|7.315000||
B|ORCL|20251114|10:13:57|S|114|215.430000||
B|PLTR|20251114|10:13:57|S|200|170.457100||
B|RGTI|20251114|10:13:57|S|2|25.240000||
B|TSLA|20251114|10:13:57|S|9|392.400000||
B|UBER|20251114|10:13:57|S|100|91.160000||
B|ZS|20251114|10:13:57|S|40|297.733300||
B|BMNR|20251114|10:13:58|S|100|34.790000||
B|HIMS|20251114|10:13:58|S|100|36.320000||
B|IONX|20251114|10:13:58|S|30|54.480000||
B|MSFT|20251114|10:13:58|S|2|503.600000||
B|MU|20251114|10:13:58|S|9|244.733500||
B|MU|20251114|10:13:58|S|38|244.700000||
B|MU|20251114|10:13:58|S|100|244.680000||
B|MU|20251114|10:13:58|S|127|244.730000||
B|NVDA|20251114|10:13:58|S|100|185.640000||
B|TIGO|20251114|10:13:58|S|200|50.360000||
B|TIGO|20251114|10:13:58|S|1500|50.370000||
B|ASML|20251114|10:13:59|S|2|1005.380000||
B|BCG|20251114|10:13:59|S|100|1.880000||
B|HOOD|20251114|10:13:59|S|12|120.670000||
B|LUNR|20251114|10:13:59|S|1|9.008500||
B|OPEN|20251114|10:13:59|S|100|8.640000||
B|RH|20251114|10:13:59|S|6|151.500000||
B|SQQQ|20251114|10:13:59|S|374|14.870000||
B|UDOW|20251114|10:13:59|S|1|108.949500||
B|ABR|20251114|10:14:00|S|400|8.849300||
B|ASNS|20251114|10:14:00|E|1|0.396200||
B|BX|20251114|10:14:00|S|10|139.060000||
B|LHX|20251114|10:14:00|S|83|287.822600||
B|MARA|20251114|10:14:00|S|200|12.215000||
B|MSTU|20251114|10:14:00|S|735|1.520000||
B|TQQQ|20251114|10:14:00|S|200|101.825000||
B|ZS|20251114|10:14:00|S|400|294.230000||
B|AMD|20251114|10:14:01|S|100|245.400000||
B|BBAI|20251114|10:14:01|S|400|6.235000||
B|CLM|20251114|10:14:01|S|200|8.100000||
B|GE|20251114|10:14:01|S|40|302.640000||
B|GEV|20251114|10:14:01|S|35|577.880000||
B|HIMS|20251114|10:14:01|S|150|36.240000||
B|LYV|20251114|10:14:01|S|30|136.125000||
B|MRVL|20251114|10:14:01|S|65|87.240000||
B|PGEN|20251114|10:14:01|S|50|4.570000||
B|RBLX|20251114|10:14:01|S|100|101.510000||
B|RCL|20251114|10:14:01|S|15|253.660000||
B|SQQQ|20251114|10:14:01|S|1400|14.870000||
B|TEAM|20251114|10:14:01|S|30|152.490000||
B|TMF|20251114|10:14:01|S|100|40.265000||
B|TMF|20251114|10:14:01|S|200|40.265000||
B|VOO|20251114|10:14:01|S|13|613.390000||
B|AMD|20251114|10:14:02|S|40|245.095000||
B|BIIB|20251114|10:14:02|S|7|165.530000||
B|BIIB|20251114|10:14:02|S|51|165.610000||
B|ONDS|20251114|10:14:02|S|30|7.295000||
B|RKLB|20251114|10:14:02|S|150|45.430000||
B|ROP|20251114|10:14:02|S|20|445.790000||
B|SM|20251114|10:14:02|S|20|18.300000||
B|TEAM|20251114|10:14:02|S|50|152.390000||
B|TQQQ|20251114|10:14:02|S|50|101.735000||
B|TQQQ|20251114|10:14:02|S|62|101.790700||
B|TSLA|20251114|10:14:02|S|50|392.470000||
B|AMD|20251114|10:14:03|S|281|245.140000||
B|BE|20251114|10:14:03|S|200|108.770000||
B|BE|20251114|10:14:03|S|500|108.770000||
B|FUTU|20251114|10:14:03|S|12|170.870000||
B|GFAI|20251114|10:14:03|S|100|0.818700||
B|LAC|20251114|10:14:03|S|1|4.435000||
B|MU|20251114|10:14:03|S|200|244.616300||
B|PGEN|20251114|10:14:03|S|20|4.560000||
B|PLTR|20251114|10:14:03|S|2|170.200000||
B|PLTR|20251114|10:14:03|S|40|170.230000||
B|PLTR|20251114|10:14:03|S|250|170.190000||
B|QUBT|20251114|10:14:03|S|100|10.575000||
B|TEF|20251114|10:14:03|S|2|4.280700||
B|VTI|20251114|10:14:03|S|1|327.544000||
B|ALT|20251114|10:14:04|S|100|4.049300||
B|ASTS|20251114|10:14:04|S|17|60.550000||
B|CIEN|20251114|10:14:04|S|10|190.130000||
B|CIEN|20251114|10:14:04|S|10|190.135000||
B|JDST|20251114|10:14:04|S|3000|4.098200||
B|MSTY|20251114|10:14:04|S|100|7.830000||
B|ONDS|20251114|10:14:04|S|29|7.300000||
B|ONDS|20251114|10:14:04|S|600|7.300000||
B|PDD|20251114|10:14:04|S|174|130.590000||
B|RGTZ|20251114|10:14:04|S|21|27.910000||
B|TSLA|20251114|10:14:04|S|1|392.422400||
B|TSLA|20251114|10:14:04|S|1|392.430000||
B|UNH|20251114|10:14:04|S|5|322.785200||
B|VIG|20251114|10:14:04|S|1|216.010000||
B|IREN|20251114|10:14:05|S|97|46.120000||
B|KYIV|20251114|10:14:05|S|5|11.330000||
B|NVDA|20251114|10:14:05|S|30|185.640000||
B|SQQQ|20251114|10:14:05|S|40|14.870000||
B|TSLA|20251114|10:14:05|S|1|392.502400||
B|WMT|20251114|10:14:05|S|100|100.680900||
B|WRBY|20251114|10:14:05|S|40|17.005000||
B|ALAB|20251114|10:14:06|S|100|146.380000||
B|CRCL|20251114|10:14:06|S|12|81.700000||
B|CSIQ|20251114|10:14:06|S|1|29.730000||
B|MELI|20251114|10:14:06|S|1|2013.050000||
B|NVDA|20251114|10:14:06|S|200|185.630000||
B|PNC|20251114|10:14:06|S|33|182.200000||
B|PROK|20251114|10:14:06|E|34|2.280000||
B|SBCF|20251114|10:14:06|S|203|29.645000||
B|SPY|20251114|10:14:06|S|1|667.057000||
B|SQQQ|20251114|10:14:06|S|76|14.868600||
B|TSLA|20251114|10:14:06|S|5|392.243500||
B|USHY|20251114|10:14:06|S|1|37.255000||
B|AMZE|20251114|10:14:07|S|1000|0.546500||
B|BOXX|20251114|10:14:07|S|76|114.375000||
B|OPEN|20251114|10:14:07|S|83|8.615000||
B|ORCL|20251114|10:14:07|S|400|215.410000||
B|PDD|20251114|10:14:07|S|198|130.605000||
B|PGEN|20251114|10:14:07|S|40|4.560000||
B|TSLA|20251114|10:14:07|S|80|392.270000||
B|CRCG|20251114|10:14:08|E|6|3.055500||
B|GOOG|20251114|10:14:08|S|1|275.540000||
B|MELI|20251114|10:14:08|S|17|2013.050000||
B|PAAS|20251114|10:14:08|S|800|37.750000||
B|Q|20251114|10:14:08|S|50|85.031000||
B|TSLA|20251114|10:14:08|S|10|392.180000||
B|TTE|20251114|10:14:08|S|20|65.229100||
B|AMD|20251114|10:14:09|S|20|245.255000||
B|AMD|20251114|10:14:09|S|25|245.206200||
B|AMD|20251114|10:14:09|S|50|245.226200||
B|IBKR|20251114|10:14:09|S|30|66.000000||
B|LAC|20251114|10:14:09|S|4|4.430000||
B|TSLA|20251114|10:14:09|S|10|392.230000||
B|TSLA|20251114|10:14:09|S|50|392.216500||
B|UVIX|20251114|10:14:09|S|200|11.025000||
B|VRA|20251114|10:14:09|S|10|2.520000||
B|CRWV|20251114|10:14:10|S|100|73.769900||
B|EOSE|20251114|10:14:10|S|50|14.375000||
B|MO|20251114|10:14:10|S|38|57.759300||
B|ORCL|20251114|10:14:10|S|117|215.480000||
B|PLTR|20251114|10:14:10|S|48|170.320000||
B|PLTR|20251114|10:14:10|S|61|170.330000||
B|PSFE|20251114|10:14:10|S|800|6.830000||
B|PSFE|20251114|10:14:10|S|1300|6.830000||
B|QQQ|20251114|10:14:10|S|1|603.210000||
B|SPY|20251114|10:14:10|S|100|667.150400||
B|SQQQ|20251114|10:14:10|S|200|14.870000||
B|ZIM|20251114|10:14:10|S|100|15.830000||
B|ZIM|20251114|10:14:10|S|250|15.830000||
B|BBAI|20251114|10:14:11|S|400|6.235000||
B|GEHC|20251114|10:14:11|S|1|73.220000||
B|GTM|20251114|10:14:11|S|200|10.090000||
B|IAU|20251114|10:14:11|S|8|76.759300||
B|IONQ|20251114|10:14:11|S|1|46.070000||
B|IONQ|20251114|10:14:11|E|125|46.070000||
B|KTOS|20251114|10:14:11|S|300|71.795700||
B|MU|20251114|10:14:11|S|100|244.980000||
B|NFLX|20251114|10:14:11|S|12|1107.810000||
B|NICE|20251114|10:14:11|S|2|131.930000||
B|TSLA|20251114|10:14:11|S|1|392.270000||
B|AMPG|20251114|10:14:12|S|1000|3.240000||
B|CLS|20251114|10:14:12|S|2|296.640000||
B|OKLO|20251114|10:14:12|S|60|102.360000||
B|QQQ|20251114|10:14:12|S|5|603.170000||
B|QQQ|20251114|10:14:12|S|80|603.155000||
B|RIG|20251114|10:14:12|S|10|3.996500||
B|SOXS|20251114|10:14:12|S|1000|3.945000||
B|SQQQ|20251114|10:14:12|S|60|14.870000||
B|ABR|20251114|10:14:13|S|400|8.849300||
B|AMD|20251114|10:14:13|S|7|245.395000||
B|AMD|20251114|10:14:13|S|8|245.395000||
B|CIGI|20251114|10:14:13|S|42|146.090000||
B|EVLV|20251114|10:14:13|S|400|6.499300||
B|MSFT|20251114|10:14:13|S|20|503.685000||
B|NVDA|20251114|10:14:13|S|20|185.700000||
B|OKLO|20251114|10:14:13|S|131|102.390000||
B|PDD|20251114|10:14:13|S|50|130.627300||
B|PLTR|20251114|10:14:13|S|200|170.330000||
B|PLTR|20251114|10:14:13|S|700|170.330000||
B|QBTS|20251114|10:14:13|S|1|23.715000||
B|ROBN|20251114|10:14:13|S|10|69.760000||
B|SQQQ|20251114|10:14:13|S|200|14.865000||
B|TSLL|20251114|10:14:13|S|900|15.565000||
B|ZS|20251114|10:14:13|S|40|294.120000||
B|AMD|20251114|10:14:14|S|18|245.430000||
B|CSIQ|20251114|10:14:14|S|5|29.730000||
B|DECK|20251114|10:14:14|S|40|82.450000||
B|DIA|20251114|10:14:14|S|10|469.244700||
B|NVDA|20251114|10:14:14|S|10|185.710000||
B|OKLO|20251114|10:14:14|S|100|102.390000||
B|PGEN|20251114|10:14:14|S|320|4.570000||
B|SNDK|20251114|10:14:14|S|146|254.720000||
B|SPOT|20251114|10:14:14|S|1|642.930000||
B|TSLA|20251114|10:14:14|S|4|392.320000||
B|TSLA|20251114|10:14:14|S|100|392.145000||
B|TSLA|20251114|10:14:14|S|200|392.327100||
B|AAPL|20251114|10:14:15|S|100|272.510000||
B|AMPG|20251114|10:14:15|S|200|3.240000||
B|CHGG|20251114|10:14:15|S|1|1.090000||
B|CYPH|20251114|10:14:15|S|50|2.580100||
B|MSFT|20251114|10:14:15|S|60|503.730000||
B|ONDS|20251114|10:14:15|S|100|7.235000||
B|PDD|20251114|10:14:15|S|176|130.670000||
B|PLTR|20251114|10:14:15|S|439|170.390000||
B|SNDK|20251114|10:14:15|S|25|254.690000||
B|TRMB|20251114|10:14:15|S|26|76.600000||
B|TSLA|20251114|10:14:15|S|10|392.546800||
B|USB|20251114|10:14:15|S|250|46.737700||
B|ZD|20251114|10:14:15|S|100|29.580000||
B|ZD|20251114|10:14:15|S|300|29.590000||
B|ZTS|20251114|10:14:15|S|2|121.070000||
B|CONL|20251114|10:14:16|S|100|23.425000||
B|IONQ|20251114|10:14:16|S|30|46.020000||
B|MUJ|20251114|10:14:16|S|100|11.840000||
B|OPEN|20251114|10:14:16|S|200|8.645000||
B|SNDK|20251114|10:14:16|S|10|254.430000||
B|ZD|20251114|10:14:16|S|100|29.560000||
B|ZD|20251114|10:14:16|S|300|29.580000||
B|BCG|20251114|10:14:17|S|700|1.885000||
B|GFAI|20251114|10:14:17|S|100|0.818600||
B|MU|20251114|10:14:17|S|70|245.000000||
B|NNE|20251114|10:14:17|S|100|33.340000||
B|PLTR|20251114|10:14:17|S|100|170.420000||
B|SBET|20251114|10:14:17|S|20|10.640000||
B|TSLA|20251114|10:14:17|S|60|392.380000||
B|UVXY|20251114|10:14:17|S|10|11.580000||
B|XLV|20251114|10:14:17|S|262|151.641900||
B|ZD|20251114|10:14:17|S|200|29.560000||
B|APP|20251114|10:14:18|S|3|549.410000||
B|APP|20251114|10:14:18|S|7|549.950000||
B|AXP|20251114|10:14:18|S|40|356.235000||
B|CRMD|20251114|10:14:18|S|20|10.940000||
B|CYPH|20251114|10:14:18|S|200|2.610000||
B|FIGR|20251114|10:14:18|S|400|40.222700||
B|QQQM|20251114|10:14:18|S|4|248.370000||
B|SQQQ|20251114|10:14:18|S|500|14.855000||
B|VT|20251114|10:14:18|S|1|138.533500||
B|Z|20251114|10:14:18|S|5|69.746100||
B|Z|20251114|10:14:18|S|40|69.780200||
B|ZD|20251114|10:14:18|S|100|29.580000||
B|ALGN|20251114|10:14:19|S|5|136.890000||
B|AMD|20251114|10:14:19|S|100|245.440700||
B|NVDL|20251114|10:14:19|S|300|89.720000||
B|PLTR|20251114|10:14:19|S|100|170.510000||
B|QBTS|20251114|10:14:19|S|200|23.727600||
B|QQQ|20251114|10:14:19|S|80|603.315000||
B|SQQQ|20251114|10:14:19|S|16|14.859400||
B|TSLA|20251114|10:14:19|S|1|392.470000||
B|CYPH|20251114|10:14:20|S|300|2.620000||
B|DAVE|20251114|10:14:20|S|4|210.960000||
B|LIVN|20251114|10:14:20|S|20|55.070000||
B|MU|20251114|10:14:20|S|10|245.220000||
B|QQA|20251114|10:14:20|S|200|52.490000||
B|QQA|20251114|10:14:20|S|200|52.500000||
B|QQA|20251114|10:14:20|S|200|52.510000||
B|SOXS|20251114|10:14:20|S|2800|3.945000||
B|SPY|20251114|10:14:20|S|5|667.175000||
B|AMD|20251114|10:14:21|S|100|245.394500||
B|ANET|20251114|10:14:21|S|202|131.900000||
B|BYND|20251114|10:14:21|E|50|1.165500||
B|FTAI|20251114|10:14:21|S|10|163.040000||
B|MSTX|20251114|10:14:21|S|800|7.005000||
B|NVO|20251114|10:14:21|S|200|48.229300||
B|OPEN|20251114|10:14:21|S|1000|8.645000||
B|OPEN|20251114|10:14:21|S|1300|8.649300||
B|SOXL|20251114|10:14:21|S|200|38.125000||
B|SOXS|20251114|10:14:21|S|100|3.945000||
B|SPMO|20251114|10:14:21|S|100|116.589500||
B|VLO|20251114|10:14:21|S|60|179.125000||
B|WYFI|20251114|10:14:21|S|10|18.200000||
B|IREN|20251114|10:14:22|S|20|46.040000||
B|KVUE|20251114|10:14:22|S|100|16.845000||
B|NVDA|20251114|10:14:22|S|1000|185.689600||
B|PLTR|20251114|10:14:22|S|50|170.358000||
B|PLTR|20251114|10:14:22|S|200|170.462400||
B|SNDK|20251114|10:14:22|S|8|255.515000||
B|TARK|20251114|10:14:22|S|200|60.870000||
B|WMT|20251114|10:14:22|S|400|100.750800||
B|ZIM|20251114|10:14:22|S|31|15.825000||
B|APLD|20251114|10:14:23|S|10|22.159300||
B|CLS|20251114|10:14:23|S|3|296.170000||
B|KO|20251114|10:14:23|S|30|71.120700||
B|ORCL|20251114|10:14:23|S|3|215.286100||
B|QBTS|20251114|10:14:23|S|700|23.710000||
B|SATS|20251114|10:14:23|S|64|68.290000||
B|SGOV|20251114|10:14:23|S|95|100.530000||
B|SOXS|20251114|10:14:23|S|1467|3.950000||
B|STNG|20251114|10:14:23|S|100|60.420000||
B|AMD|20251114|10:14:24|S|100|245.325700||
B|MH|20251114|10:14:24|S|300|15.290000||
B|MU|20251114|10:14:24|S|38|245.200000||
B|NBIS|20251114|10:14:24|S|7|83.670000||
B|NBIS|20251114|10:14:24|S|11|83.670000||
B|ORCL|20251114|10:14:24|S|20|215.280000||
B|SES|20251114|10:14:24|S|10|2.010000||
B|TARK|20251114|10:14:24|S|100|60.850000||
B|UVIX|20251114|10:14:24|S|300|11.010000||
B|MBX|20251114|10:14:25|S|200|24.880000||
B|NEE|20251114|10:14:25|S|200|83.535000||
B|SNDK|20251114|10:14:25|S|2|255.600000||
B|SNDK|20251114|10:14:25|S|15|255.741000||
B|SOXS|20251114|10:14:25|S|100|3.950000||
B|SQQQ|20251114|10:14:25|S|1|14.865000||
B|T|20251114|10:14:25|S|120|25.579300||
B|TMUS|20251114|10:14:25|S|4|215.983300||
B|TSLA|20251114|10:14:25|S|39|391.830000||
B|TSLA|20251114|10:14:25|S|200|391.840000||
B|AMZN|20251114|10:14:26|S|5|235.370000||
B|ARKK|20251114|10:14:26|S|19|75.880000||
B|JPM|20251114|10:14:26|S|10|303.650000||
B|MU|20251114|10:14:26|S|3|245.160000||
B|NBIS|20251114|10:14:26|S|4|83.660000||
B|NIO|20251114|10:14:26|S|9|6.185000||
B|OSCR|20251114|10:14:26|S|20|13.895000||
B|QQQI|20251114|10:14:26|S|30|53.580000||
B|RGTZ|20251114|10:14:26|S|85|28.120000||
B|TSLA|20251114|10:14:26|S|100|391.840000||
B|VOO|20251114|10:14:26|S|7|613.406200||
B|EOSE|20251114|10:14:27|S|100|14.385000||
B|FN|20251114|10:14:27|S|4|400.980000||
B|LOW|20251114|10:14:27|S|3|228.960000||
B|SQQQ|20251114|10:14:27|S|1100|14.870000||
B|TARK|20251114|10:14:27|S|100|60.860000||
B|TSLA|20251114|10:14:27|S|1|391.941200||
B|TSLA|20251114|10:14:27|S|20|391.860000||
B|TSLA|20251114|10:14:27|S|100|391.910000||
B|TSLA|20251114|10:14:27|S|200|391.910000||
B|FTEC|20251114|10:14:28|S|1|222.948000||
B|TSLA|20251114|10:14:28|S|40|391.910000||
B|VRT|20251114|10:14:28|S|4|169.220000||
B|XNCR|20251114|10:14:28|S|12|14.540000||
B|AMD|20251114|10:14:29|S|4|245.180000||
B|CWAN|20251114|10:14:29|S|900|19.440000||
B|IVV|20251114|10:14:29|S|4|670.480000||
B|PLTR|20251114|10:14:29|S|12|170.497800||
B|PLTR|20251114|10:14:29|S|100|170.498000||
B|QQQ|20251114|10:14:29|S|10|603.210000||
B|SMR|20251114|10:14:29|S|20|22.410000||
B|SRLN|20251114|10:14:29|S|5|41.255000||
B|WTV|20251114|10:14:29|S|1|90.138500||
B|ZS|20251114|10:14:29|S|10|293.650000||
B|AMD|20251114|10:14:30|S|135|245.230000||
B|CPRX|20251114|10:14:30|S|50|23.050000||
B|NVDA|20251114|10:14:30|S|25|185.770800||
B|OKLO|20251114|10:14:30|S|2|102.330000||
B|OPEN|20251114|10:14:30|S|1000|8.625000||
B|PCAR|20251114|10:14:30|S|1|95.199300||
B|PLTR|20251114|10:14:30|S|19|170.360000||
B|SMST|20251114|10:14:30|S|300|65.465600||
B|SOXS|20251114|10:14:30|S|100|3.945000||
B|UNH|20251114|10:14:30|S|1|322.850000||
B|ABAT|20251114|10:14:31|E|1|3.546500||
B|AMD|20251114|10:14:31|S|500|245.048800||
B|AMPG|20251114|10:14:31|S|200|3.240000||
B|HIMZ|20251114|10:14:31|S|50|7.995000||
B|NVDA|20251114|10:14:31|S|70|185.780000||
B|RJF|20251114|10:14:31|S|1|159.691000||
B|SLV|20251114|10:14:31|S|30|46.325000||
B|TSLA|20251114|10:14:31|S|71|391.750000||
B|VOO|20251114|10:14:31|S|20|613.420000||
B|AMD|20251114|10:14:32|S|52|245.013700||
B|MSTR|20251114|10:14:32|S|60|195.535000||
B|TSLA|20251114|10:14:32|S|24|391.660000||
B|TSLA|20251114|10:14:32|S|200|391.650000||
B|XPEV|20251114|10:14:32|S|200|25.565000||
B|AMZE|20251114|10:14:33|E|200|0.554700||
B|ARR|20251114|10:14:33|S|100|16.605000||
B|CRWV|20251114|10:14:33|S|48|73.730000||
B|CRWV|20251114|10:14:33|S|199|73.710000||
B|IONQ|20251114|10:14:33|S|20|46.045000||
B|LITE|20251114|10:14:33|S|100|226.660000||
B|NBIS|20251114|10:14:33|S|1|83.625000||
B|RGTI|20251114|10:14:33|S|100|25.185000||
B|RGTZ|20251114|10:14:33|S|82|28.100000||
B|SOLT|20251114|10:14:33|S|50|9.035000||
B|SONY|20251114|10:14:33|S|20|30.065000||
B|TEM|20251114|10:14:33|S|10|67.032500||
B|TSLA|20251114|10:14:33|S|100|391.700000||
B|VB|20251114|10:14:33|S|80|248.490000||
B|AMD|20251114|10:14:34|S|58|245.120000||
B|AMD|20251114|10:14:34|S|77|245.110000||
B|APLD|20251114|10:14:34|S|9|22.169300||
B|EOI|20251114|10:14:34|S|200|19.870000||
B|FIGR|20251114|10:14:34|S|473|40.315200||
B|LITE|20251114|10:14:34|S|20|226.920000||
B|LITE|20251114|10:14:34|S|30|226.700000||
B|LITE|20251114|10:14:34|S|100|226.920000||
B|OXY|20251114|10:14:34|S|1|42.190000||
B|PLTR|20251114|10:14:34|S|100|170.410000||
B|RGTZ|20251114|10:14:34|S|500|28.120000||
B|SNDK|20251114|10:14:34|S|100|255.600000||
B|TSLA|20251114|10:14:34|S|54|391.700000||
B|TSLA|20251114|10:14:34|S|100|391.690000||
B|VOO|20251114|10:14:34|S|1|613.386400||
B|ALT|20251114|10:14:35|S|100|4.049300||
B|AMD|20251114|10:14:35|S|800|244.992000||
B|IMSR|20251114|10:14:35|S|100|11.290000||
B|MSTR|20251114|10:14:35|S|69|195.740000||
B|RGTZ|20251114|10:14:35|S|34|28.140000||
B|SNDK|20251114|10:14:35|S|50|255.690000||
B|SPR|20251114|10:14:35|S|500|36.350000||
B|AMAT|20251114|10:14:36|S|100|219.751000||
B|AMAT|20251114|10:14:36|S|100|219.781000||
B|AMD|20251114|10:14:36|S|61|244.950000||
B|ANET|20251114|10:14:36|S|174|131.840000||
B|CVX|20251114|10:14:36|S|1000|155.251000||
B|OSCR|20251114|10:14:36|S|100|13.899300||
B|PLTR|20251114|10:14:36|S|100|170.460000||
B|PLTR|20251114|10:14:36|S|174|170.480000||
B|UTES|20251114|10:14:36|S|60|81.070000||
B|V|20251114|10:14:36|S|3|330.650000||
B|AMAT|20251114|10:14:37|S|8|219.770000||
B|AMAT|20251114|10:14:37|S|92|219.761000||
B|BMNR|20251114|10:14:37|S|160|34.905000||
B|EWJ|20251114|10:14:37|S|250|83.668400||
B|ONDS|20251114|10:14:37|S|100|7.185000||
B|PDD|20251114|10:14:37|S|15|130.540000||
B|PLTR|20251114|10:14:37|S|50|170.400000||
B|QQQ|20251114|10:14:37|S|20|603.180000||
B|SQQQ|20251114|10:14:37|S|10|14.859400||
B|TNA|20251114|10:14:37|S|1000|40.271500||
B|VECO|20251114|10:14:37|S|14|29.170000||
B|WES|20251114|10:14:37|S|1|38.685000||
B|AMAT|20251114|10:14:38|S|100|219.770000||
B|AMD|20251114|10:14:38|S|65|244.980000||
B|CCRN|20251114|10:14:38|S|100|11.110000||
B|HOOD|20251114|10:14:38|S|30|120.480000||
B|RGTX|20251114|10:14:38|S|2|75.740000||
B|UVXY|20251114|10:14:38|S|50|11.555000||
B|WDAY|20251114|10:14:38|S|66|229.009000||
B|AG|20251114|10:14:39|S|5|11.859300||
B|CRWV|20251114|10:14:39|S|100|73.740000||
B|FIGR|20251114|10:14:39|S|499|40.320000||
B|IREN|20251114|10:14:39|S|50|46.140000||
B|TSLA|20251114|10:14:39|S|5|391.715000||
B|TSLA|20251114|10:14:39|S|38|391.718500||
B|TSLA|20251114|10:14:39|S|319|391.800000||
B|VT|20251114|10:14:39|S|200|138.520000||
B|XOM|20251114|10:14:39|S|10|117.650000||
B|AMD|20251114|10:14:40|S|25|244.890000||
B|AMZN|20251114|10:14:40|S|7|235.276000||
B|COHR|20251114|10:14:40|S|40|142.300000||
B|COHR|20251114|10:14:40|S|80|142.370000||
B|GLD|20251114|10:14:40|S|9|375.020000||
B|GOOG|20251114|10:14:40|S|100|275.430000||
B|GOOGL|20251114|10:14:40|S|1|274.775000||
B|JD|20251114|10:14:40|S|3|29.735000||
B|LITE|20251114|10:14:40|S|2|226.740000||
B|LITE|20251114|10:14:40|S|3|226.740000||
B|MSTR|20251114|10:14:40|S|20|195.880000||
B|MSTY|20251114|10:14:40|S|1|7.858500||
B|RGTZ|20251114|10:14:40|S|100|28.180000||
B|RKLB|20251114|10:14:40|S|100|45.470000||
B|TSLA|20251114|10:14:40|S|43|391.720800||
B|TSLA|20251114|10:14:40|S|80|391.720000||
B|VRT|20251114|10:14:40|S|81|169.240000||
B|CELC|20251114|10:14:41|S|5|86.265000||
B|CLS|20251114|10:14:41|S|5|296.300000||
B|GDEN|20251114|10:14:41|S|200|29.830000||
B|GOOG|20251114|10:14:41|S|300|275.410000||
B|MSTR|20251114|10:14:41|S|1|195.810000||
B|MU|20251114|10:14:41|S|100|244.885400||
B|ORCL|20251114|10:14:41|S|24|215.270000||
B|TSLA|20251114|10:14:41|S|1|391.470000||
B|TSLA|20251114|10:14:41|S|50|391.433600||
B|AMZE|20251114|10:14:42|S|1000|0.551700||
B|META|20251114|10:14:42|S|4|603.705000||
B|MINT|20251114|10:14:42|S|100|100.480000||
B|MSFT|20251114|10:14:42|S|1|503.860000||
B|NBIS|20251114|10:14:42|S|2|83.750000||
B|NVO|20251114|10:14:42|S|190|48.249300||
B|PLTR|20251114|10:14:42|S|32|170.320000||
B|RIVN|20251114|10:14:42|S|200|15.469300||
B|TSLA|20251114|10:14:42|S|100|391.350000||
B|TSLA|20251114|10:14:42|S|100|391.352500||
B|UVXY|20251114|10:14:42|S|900|11.560000||
B|VRT|20251114|10:14:42|S|40|169.140000||
B|VRT|20251114|10:14:42|S|260|169.140000||
B|AMD|20251114|10:14:43|S|100|244.890000||
B|APGE|20251114|10:14:43|S|200|64.760000||
B|BCH|20251114|10:14:43|S|40|36.210000||
B|HOOD|20251114|10:14:43|S|100|120.380000||
B|ORCL|20251114|10:14:43|S|11|215.240000||
B|RIVN|20251114|10:14:43|S|400|15.479300||
B|SNDK|20251114|10:14:43|S|9|255.660000||
B|FRDM|20251114|10:14:44|S|200|47.380000||
B|HIMS|20251114|10:14:44|S|30|36.321000||
B|IONQ|20251114|10:14:44|S|10|45.999100||
B|ONDS|20251114|10:14:44|S|300|7.165000||
B|RGTZ|20251114|10:14:44|S|93|28.260000||
B|VRT|20251114|10:14:44|S|5|169.250000||
B|VST|20251114|10:14:44|S|184|173.250000||
B|VST|20251114|10:14:44|S|200|173.110000||
B|VST|20251114|10:14:44|S|301|173.270000||
B|AMD|20251114|10:14:45|S|25|244.888400||
B|AMD|20251114|10:14:45|S|100|244.840000||
B|FLCH|20251114|10:14:45|S|11|25.230500||
B|GTM|20251114|10:14:45|S|100|10.090000||
B|NBIS|20251114|10:14:45|S|11|83.810000||
B|PYPL|20251114|10:14:45|S|56|63.680000||
B|QQQ|20251114|10:14:45|S|600|603.110000||
B|TER|20251114|10:14:45|S|100|169.050000||
B|AMD|20251114|10:14:46|S|71|244.990000||
B|GTM|20251114|10:14:46|S|80|10.090000||
B|META|20251114|10:14:46|S|50|603.710000||
B|MU|20251114|10:14:46|S|2|245.283600||
B|PLTR|20251114|10:14:46|S|1|170.460000||
B|RGTI|20251114|10:14:46|S|100|25.145000||
B|RGTZ|20251114|10:14:46|S|198|28.190000||
B|SPY|20251114|10:14:46|S|1|667.203500||
B|STX|20251114|10:14:46|S|300|255.830000||
B|TER|20251114|10:14:46|S|100|168.920000||
B|TSLA|20251114|10:14:46|S|80|391.330000||
B|AAPL|20251114|10:14:47|S|40|272.865000||
B|NBIS|20251114|10:14:47|S|6|83.810000||
B|NBIS|20251114|10:14:47|S|100|83.810000||
B|NFLX|20251114|10:14:47|S|12|1107.470000||
B|NVO|20251114|10:14:47|S|20|48.229300||
B|PLTR|20251114|10:14:47|S|5|170.362400||
B|PLTR|20251114|10:14:47|S|100|170.390000||
B|SE|20251114|10:14:47|S|25|137.116800||
B|SNDK|20251114|10:14:47|S|35|255.871000||
B|SPGI|20251114|10:14:47|S|6|499.510000||
B|TSLA|20251114|10:14:47|S|100|391.210000||
B|TSLQ|20251114|10:14:47|S|300|28.119300||
B|UVIX|20251114|10:14:47|S|300|10.980000||
B|ETHA|20251114|10:14:48|S|100|23.900000||
B|ETHA|20251114|10:14:48|S|100|23.905000||
B|ETHA|20251114|10:14:48|S|100|23.905000||
B|IREN|20251114|10:14:48|S|50|46.160000||
B|JEPQ|20251114|10:14:48|S|10|57.335200||
B|JOBY|20251114|10:14:48|S|1|14.459000||
B|MAZE|20251114|10:14:48|S|20|31.790000||
B|MSFT|20251114|10:14:48|S|4|503.910000||
B|NBIS|20251114|10:14:48|S|100|83.814000||
B|QQQD|20251114|10:14:48|S|900|13.625000||
B|QQQD|20251114|10:14:48|S|1600|13.625000||
B|RGTZ|20251114|10:14:48|S|85|28.280000||
B|TSLA|20251114|10:14:48|S|15|391.551700||
B|TSLA|20251114|10:14:48|S|200|391.407000||
B|UA|20251114|10:14:48|S|1000|4.320000||
B|ABVX|20251114|10:14:49|S|100|109.080000||
B|CRM|20251114|10:14:49|S|1|239.234000||
B|GTM|20251114|10:14:49|S|2000|10.090000||
B|KHC|20251114|10:14:49|S|10|24.715000||
B|KMX|20251114|10:14:49|S|16|34.190000||
B|KMX|20251114|10:14:49|S|100|34.190000||
B|MSFT|20251114|10:14:49|S|25|503.920000||
B|MVIS|20251114|10:14:49|S|200|0.899600||
B|NCLH|20251114|10:14:49|S|6|18.330700||
B|QLD|20251114|10:14:49|S|3|136.908600||
B|RGTZ|20251114|10:14:49|S|100|28.290000||
B|SOUN|20251114|10:14:49|S|60|11.915000||
B|TSLA|20251114|10:14:49|S|25|391.750000||
B|TSLA|20251114|10:14:49|S|45|391.620000||
B|ZTS|20251114|10:14:49|S|2|121.113500||
B|ZTS|20251114|10:14:49|S|7|121.113500||
B|ABVX|20251114|10:14:50|S|100|109.080000||
B|ABVX|20251114|10:14:50|S|100|109.080000||
B|AVGO|20251114|10:14:50|S|60|335.200000||
B|BLSH|20251114|10:14:50|S|20|40.070000||
B|CAG|20251114|10:14:50|S|10|17.379300||
B|CWAN|20251114|10:14:50|S|300|19.440000||
B|FRSH|20251114|10:14:50|S|100|11.765000||
B|IAU|20251114|10:14:50|S|9|76.795000||
B|PLTR|20251114|10:14:50|S|100|170.440000||
B|QQQ|20251114|10:14:50|S|760|603.430000||
B|XYZ|20251114|10:14:50|S|1|60.410000||
B|AMD|20251114|10:14:51|S|10|245.085800||
B|AMD|20251114|10:14:51|S|22|245.045000||
B|AMD|20251114|10:14:51|S|100|245.030000||
B|BIRK|20251114|10:14:51|S|100|40.040000||
B|BKR|20251114|10:14:51|S|90|47.310000||
B|ELBM|20251114|10:14:51|S|200|0.924500||
B|GRAB|20251114|10:14:51|S|1000|5.395000||
B|KORU|20251114|10:14:51|S|100|157.455000||
B|OPEN|20251114|10:14:51|S|100|8.650000||
B|OPEN|20251114|10:14:51|S|212|8.640700||
B|ORCL|20251114|10:14:51|S|5|215.460000||
B|PLTR|20251114|10:14:51|S|127|170.500000||
B|QBTZ|20251114|10:14:51|S|600|21.690000||
B|RGTZ|20251114|10:14:51|S|40|28.280000||
B|RKLB|20251114|10:14:51|S|24|45.480000||
B|SCHG|20251114|10:14:51|S|1|32.006500||
B|SOUN|20251114|10:14:51|S|6|11.915000||
B|SQQQ|20251114|10:14:51|S|1600|14.850000||
B|TDOC|20251114|10:14:51|S|290|6.889300||
B|VTI|20251114|10:14:51|S|5|327.698300||
B|IMSR|20251114|10:14:52|S|100|11.299300||
B|MARA|20251114|10:14:52|S|100|12.229300||
B|MNTN|20251114|10:14:52|S|6|13.990000||
B|OPEN|20251114|10:14:52|S|100|8.655000||
B|PLTR|20251114|10:14:52|S|200|170.512400||
B|SOXL|20251114|10:14:52|S|200|38.185000||
B|SQQQ|20251114|10:14:52|S|30|14.840000||
B|SRRK|20251114|10:14:52|S|6|37.210000||
B|TSLA|20251114|10:14:52|S|160|391.987200||
B|VOO|20251114|10:14:52|S|1|613.620000||
B|ZIM|20251114|10:14:52|S|8|15.815000||
B|NEBX|20251114|10:14:53|S|100|31.792300||
B|PLTR|20251114|10:14:53|S|57|170.640000||
B|PLTR|20251114|10:14:53|S|234|170.620000||
B|PLTR|20251114|10:14:53|S|770|170.630000||
B|PLTZ|20251114|10:14:53|S|1567|7.170000||
B|SOXS|20251114|10:14:53|S|1240|3.939900||
B|SQQQ|20251114|10:14:53|S|75|14.830000||
B|AAPL|20251114|10:14:54|S|5|273.005000||
B|ALAB|20251114|10:14:54|S|68|146.220000||
B|IDA|20251114|10:14:54|S|20|128.670000||
B|INOD|20251114|10:14:54|S|13|56.470000||
B|MUU|20251114|10:14:54|S|300|83.680000||
B|NVDA|20251114|10:14:54|S|100|186.000000||
B|NVDA|20251114|10:14:54|S|200|186.005000||
B|RGTX|20251114|10:14:54|S|155|75.680000||
B|RGTX|20251114|10:14:54|S|345|75.671000||
B|SONY|20251114|10:14:54|S|2|30.075000||
B|SOXS|20251114|10:14:54|S|1500|3.935000||
B|CBRL|20251114|10:14:55|S|10|29.528000||
B|CVS|20251114|10:14:55|S|15|78.840000||
B|MSTR|20251114|10:14:55|S|1|195.845800||
B|NNE|20251114|10:14:55|S|40|33.250000||
B|PLTR|20251114|10:14:55|S|5|170.560000||
B|PLTR|20251114|10:14:55|S|5|170.562000||
B|RKLB|20251114|10:14:55|S|100|45.490000||
B|SOFX|20251114|10:14:55|S|192|38.610000||
B|SPY|20251114|10:14:55|S|18|667.450000||
B|SQQQ|20251114|10:14:55|S|100|14.840000||
B|TBIL|20251114|10:14:55|S|2470|49.935000||
B|TSLQ|20251114|10:14:55|S|9|27.987200||
B|IWM|20251114|10:14:56|S|1790|235.300000||
B|MU|20251114|10:14:56|S|50|245.360000||
B|OXLC|20251114|10:14:56|S|230|14.350000||
B|OXY|20251114|10:14:56|S|100|42.130000||
B|PLTR|20251114|10:14:56|S|100|170.699300||
B|QID|20251114|10:14:56|S|1|21.280000||
B|TSLA|20251114|10:14:56|S|19|392.430000||
B|AMD|20251114|10:14:57|S|1|245.010000||
B|MSFT|20251114|10:14:57|S|5|504.300000||
B|MU|20251114|10:14:57|S|2|245.397100||
B|MU|20251114|10:14:57|S|30|245.370000||
B|NVDU|20251114|10:14:57|S|100|125.850000||
B|NVDU|20251114|10:14:57|S|200|125.870000||
B|PAYX|20251114|10:14:57|S|100|110.802700||
B|SOUN|20251114|10:14:57|S|3|11.925000||
B|SPY|20251114|10:14:57|S|1|667.503500||
B|TQQQ|20251114|10:14:57|S|800|102.109500||
B|TSLA|20251114|10:14:57|S|1|392.113200||
B|UVIX|20251114|10:14:57|S|100|10.920000||
B|IONQ|20251114|10:14:58|S|55|46.030000||
B|MELI|20251114|10:14:58|S|8|2013.210000||
B|NVDU|20251114|10:14:58|S|100|125.860000||
B|OPEN|20251114|10:14:58|S|500|8.659300||
B|OPEN|20251114|10:14:58|S|1000|8.659300||
B|ORCL|20251114|10:14:58|S|65|215.580000||
B|PLTR|20251114|10:14:58|S|145|170.770000||
B|RCAT|20251114|10:14:58|S|300|7.330000||
B|RGTI|20251114|10:14:58|S|100|25.155000||
B|SLV|20251114|10:14:58|S|400|46.337400||
B|TNA|20251114|10:14:58|S|5|40.345000||
B|TQQQ|20251114|10:14:58|S|100|102.105000||
B|TSLA|20251114|10:14:58|S|20|392.335000||
B|WYFI|20251114|10:14:58|S|18|18.230000||
B|APP|20251114|10:14:59|S|1|549.150000||
B|BAC|20251114|10:14:59|S|55|52.165000||
B|BMNR|20251114|10:14:59|S|100|34.940000||
B|MELI|20251114|10:14:59|S|10|2013.350000||
B|SE|20251114|10:14:59|S|100|137.100000||
B|BCX|20251114|10:15:00|S|580|10.145000||
B|IONQ|20251114|10:15:00|S|20|46.030000||
B|IREN|20251114|10:15:00|S|21|46.200000||
B|NBIS|20251114|10:15:00|S|100|84.000000||
B|SMCI|20251114|10:15:00|S|10|35.570000||
B|SOXL|20251114|10:15:00|S|78|38.200000||
B|TSLA|20251114|10:15:00|S|21|392.330000||
B|TSLA|20251114|10:15:00|S|400|392.290000||
B|XPON|20251114|10:15:00|S|2300|1.485000||
B|ZTS|20251114|10:15:00|S|5|121.114100||
B|ZTS|20251114|10:15:00|S|5|121.114100||
B|AMKR|20251114|10:15:01|S|5|31.670000||
B|APP|20251114|10:15:01|S|9|548.430000||
B|COIN|20251114|10:15:01|S|14|277.890000||
B|KGC|20251114|10:15:01|S|91|25.290700||
B|KSS|20251114|10:15:01|S|98|16.920000||
B|MELI|20251114|10:15:01|S|3|2014.090000||
B|RGTI|20251114|10:15:01|S|100|25.160000||
B|SOXS|20251114|10:15:01|S|1000|3.940000||
B|TQQQ|20251114|10:15:01|S|100|102.067600||
B|TSLA|20251114|10:15:01|S|1|392.250000||
B|TSLA|20251114|10:15:01|S|5|392.460000||
B|TSLA|20251114|10:15:01|S|200|392.307600||
B|URA|20251114|10:15:01|S|61|44.620000||
B|AMD|20251114|10:15:02|S|10|244.940000||
B|C|20251114|10:15:02|S|1|99.100000||
B|COFpI|20251114|10:15:02|S|200|19.700000||
B|DIA|20251114|10:15:02|S|2|469.329100||
B|DOW|20251114|10:15:02|S|10|22.665000||
B|INCM|20251114|10:15:02|S|25|27.760000||
B|LYFT|20251114|10:15:02|S|919|23.184500||
B|MU|20251114|10:15:02|S|20|245.145000||
B|PGEN|20251114|10:15:02|S|10|4.580000||
B|SYF|20251114|10:15:02|S|300|72.720000||
B|TSLA|20251114|10:15:02|S|16|392.398800||
B|TSLA|20251114|10:15:02|S|45|392.417000||
B|VXX|20251114|10:15:02|S|20|35.994700||
B|AMD|20251114|10:15:03|S|54|244.940000||
B|BBIO|20251114|10:15:03|S|37|66.210000||
B|GOOGL|20251114|10:15:03|S|4|275.175000||
B|MOH|20251114|10:15:03|S|22|137.120000||
B|NBIS|20251114|10:15:03|S|10|83.890000||
B|NBIS|20251114|10:15:03|S|10|83.890000||
B|NBIS|20251114|10:15:03|S|24|83.890000||
B|PG|20251114|10:15:03|S|1|148.870000||
B|PLTR|20251114|10:15:03|S|21|170.888000||
B|PLTR|20251114|10:15:03|S|33|170.847800||
B|SQQQ|20251114|10:15:03|S|38|14.830000||
B|TSLA|20251114|10:15:03|S|18|392.510000||
B|BMY|20251114|10:15:04|S|100|46.679100||
B|CRK|20251114|10:15:04|S|262|24.210000||
B|FRMI|20251114|10:15:04|S|1400|17.150000||
B|HOOD|20251114|10:15:04|S|100|120.560000||
B|IBKR|20251114|10:15:04|S|100|66.070000||
B|JOBY|20251114|10:15:04|S|100|14.480000||
B|NBIS|20251114|10:15:04|S|10|83.890000||
B|OKLO|20251114|10:15:04|S|50|102.590000||
B|OKLO|20251114|10:15:04|S|100|102.570000||
B|PLTZ|20251114|10:15:04|S|4400|7.150000||
B|AMD|20251114|10:15:05|S|79|244.950000||
B|AMD|20251114|10:15:05|S|100|244.870000||
B|APA|20251114|10:15:05|S|2|24.330700||
B|BN|20251114|10:15:05|S|15|43.569300||
B|FOX|20251114|10:15:05|S|130|58.550000||
B|IT|20251114|10:15:05|S|1|231.550000||
B|NVDA|20251114|10:15:05|S|359|186.080000||
B|SHOP|20251114|10:15:05|S|2|143.461500||
B|SNDK|20251114|10:15:05|S|50|256.210000||
B|STX|20251114|10:15:05|S|25|255.525000||
B|TSLA|20251114|10:15:05|S|18|392.550000||
B|TSLA|20251114|10:15:05|S|20|392.525000||
B|TSLA|20251114|10:15:05|S|30|392.556700||
B|TSLA|20251114|10:15:05|S|32|392.570000||
B|TSLA|20251114|10:15:05|S|50|392.508000||
B|VIS|20251114|10:15:05|S|1000|291.260000||
B|CSCO|20251114|10:15:06|S|50|76.935000||
B|GLUE|20251114|10:15:06|S|125|14.290000||
B|JEPI|20251114|10:15:06|S|1|56.535000||
B|MSFT|20251114|10:15:06|S|2|504.300000||
B|NVDA|20251114|10:15:06|S|100|186.221700||
B|NVDS|20251114|10:15:06|S|2|32.369600||
B|PAYX|20251114|10:15:06|S|1|110.790000||
B|PGEN|20251114|10:15:06|S|400|4.580000||
B|PLTZ|20251114|10:15:06|S|805|7.130000||
B|RGTI|20251114|10:15:06|S|50|25.205000||
B|RGTI|20251114|10:15:06|S|90|25.209300||
B|SNDK|20251114|10:15:06|S|234|256.850000||
B|TSLA|20251114|10:15:06|S|10|392.800000||
B|TSLA|20251114|10:15:06|S|49|392.720000||
B|ARE|20251114|10:15:07|S|9|51.950000||
B|CLS|20251114|10:15:07|S|10|295.860000||
B|CVNA|20251114|10:15:07|S|20|320.405000||
B|CVNA|20251114|10:15:07|S|200|320.405000||
B|ETOR|20251114|10:15:07|S|80|39.750000||
B|HOOD|20251114|10:15:07|S|100|120.740000||
B|IONQ|20251114|10:15:07|S|50|46.069100||
B|IREN|20251114|10:15:07|S|22|46.430000||
B|IREN|20251114|10:15:07|S|25|46.412800||
B|IREN|20251114|10:15:07|S|73|46.380000||
B|JEPI|20251114|10:15:07|S|1|56.533500||
B|MELI|20251114|10:15:07|S|10|2014.190000||
B|NFLX|20251114|10:15:07|S|10|1108.560000||
B|NVDA|20251114|10:15:07|S|100|186.300000||
B|NVDA|20251114|10:15:07|S|200|186.300000||
B|QQQ|20251114|10:15:07|S|25|603.970000||
B|RDDT|20251114|10:15:07|S|28|191.150000||
B|TSLA|20251114|10:15:07|S|2|392.798500||
B|TSLA|20251114|10:15:07|S|2|392.798500||
B|TSLA|20251114|10:15:07|S|2|392.800900||
B|TSLA|20251114|10:15:07|S|6|393.045000||
B|TSLA|20251114|10:15:07|S|40|392.927800||
B|TSLA|20251114|10:15:07|S|40|392.930000||
B|TSLA|20251114|10:15:07|S|176|392.820000||
B|TSLA|20251114|10:15:07|S|200|392.800000||
B|AMD|20251114|10:15:08|S|300|245.256200||
B|AVGO|20251114|10:15:08|S|1|336.090000||
B|BABA|20251114|10:15:08|S|92|159.250000||
B|CRWV|20251114|10:15:08|S|200|73.950000||
B|DUOL|20251114|10:15:08|S|1|189.980000||
B|GRAB|20251114|10:15:08|S|91|5.397600||
B|INTC|20251114|10:15:08|S|10|35.060700||
B|INTC|20251114|10:15:08|S|10|35.060700||
B|KR|20251114|10:15:08|S|10|66.080000||
B|NBIS|20251114|10:15:08|S|24|84.170000||
B|NCLH|20251114|10:15:08|S|100|18.315000||
B|NVDA|20251114|10:15:08|S|100|186.357400||
B|NVDA|20251114|10:15:08|S|200|186.355000||
B|PLTR|20251114|10:15:08|S|2|171.250000||
B|QBTS|20251114|10:15:08|S|100|23.759300||
B|RGTI|20251114|10:15:08|S|100|25.210000||
B|TQQQ|20251114|10:15:08|S|200|102.350700||
B|TSM|20251114|10:15:08|S|20|281.110000||
B|UAA|20251114|10:15:08|S|100|4.525000||
B|UVIX|20251114|10:15:08|S|100|10.890000||
B|AMD|20251114|10:15:09|S|100|245.260000||
B|AMD|20251114|10:15:09|S|200|245.220000||
B|AMD|20251114|10:15:09|S|700|245.164600||
B|CIFR|20251114|10:15:09|S|100|14.310000||
B|CIFR|20251114|10:15:09|S|100|14.310000||
B|CIFR|20251114|10:15:09|S|2000|14.310000||
B|CRWV|20251114|10:15:09|S|89|73.940000||
B|GOOG|20251114|10:15:09|S|93|276.150000||
B|GOOG|20251114|10:15:09|S|180|276.130000||
B|GRND|20251114|10:15:09|S|100|14.150000||
B|NUAI|20251114|10:15:09|S|900|4.040000||
B|PLTR|20251114|10:15:09|S|200|171.340000||
B|QBTS|20251114|10:15:09|S|19|23.755000||
B|RKLB|20251114|10:15:09|S|2|45.580000||
B|RKT|20251114|10:15:09|S|50|17.010700||
B|SQQQ|20251114|10:15:09|S|10|14.790000||
B|TSLA|20251114|10:15:09|S|100|392.957300||
B|UBER|20251114|10:15:09|S|2|91.140000||
B|AMD|20251114|10:15:10|S|25|245.260000||
B|AVGO|20251114|10:15:10|S|1|336.130000||
B|BE|20251114|10:15:10|S|71|109.160000||
B|BE|20251114|10:15:10|S|234|109.180000||
B|CSCO|20251114|10:15:10|S|100|76.959300||
B|IREN|20251114|10:15:10|S|47|46.430000||
B|IREN|20251114|10:15:10|S|69|46.470000||
B|MU|20251114|10:15:10|S|35|245.790000||
B|NVDA|20251114|10:15:10|S|200|186.295000||
B|OPEN|20251114|10:15:10|S|462|8.645000||
B|PGEN|20251114|10:15:10|S|5|4.590000||
B|PLTZ|20251114|10:15:10|S|100|7.120000||
B|QBTS|20251114|10:15:10|S|547|23.740000||
B|SNDK|20251114|10:15:10|S|50|256.790000||
B|TQQQ|20251114|10:15:10|S|800|102.315000||
B|TSLA|20251114|10:15:10|S|71|392.890000||
B|AEO|20251114|10:15:11|S|52|17.310000||
B|AMD|20251114|10:15:11|S|24|245.370000||
B|CTSH|20251114|10:15:11|S|100|73.050000||
B|HOOD|20251114|10:15:11|S|82|120.840000||
B|NB|20251114|10:15:11|E|500|5.736500||
B|OKLO|20251114|10:15:11|S|100|102.810000||
B|OKTA|20251114|10:15:11|S|60|81.870000||
B|ORCL|20251114|10:15:11|S|9|215.265000||
B|ORCL|20251114|10:15:11|S|100|215.265000||
B|PLTR|20251114|10:15:11|S|34|171.360000||
B|PLTR|20251114|10:15:11|S|35|171.370000||
B|QBTS|20251114|10:15:11|S|100|23.795000||
B|SOXL|20251114|10:15:11|E|1200|38.369200||
B|TSLA|20251114|10:15:11|S|61|393.040000||
B|TSLA|20251114|10:15:11|S|100|393.010000||
B|TSLA|20251114|10:15:11|S|100|393.040000||
B|TSLA|20251114|10:15:11|S|160|392.950000||
B|UDOW|20251114|10:15:11|S|7|109.105000||
B|UVIX|20251114|10:15:11|S|20|10.880000||
B|ZS|20251114|10:15:11|S|40|293.870000||
B|BX|20251114|10:15:12|S|100|139.100000||
B|CHWY|20251114|10:15:12|S|800|33.348800||
B|FAS|20251114|10:15:12|S|200|159.320000||
B|FLUT|20251114|10:15:12|S|6|198.070000||
B|MU|20251114|10:15:12|S|100|245.990000||
B|OPEN|20251114|10:15:12|S|633|8.659200||
B|PLTR|20251114|10:15:12|S|100|171.390000||
B|PLTR|20251114|10:15:12|S|266|171.400000||
B|RGTI|20251114|10:15:12|S|50|25.320000||
B|RKLB|20251114|10:15:12|S|18|45.600000||
B|TSLA|20251114|10:15:12|S|40|393.030000||
B|ZTS|20251114|10:15:12|S|300|121.149600||
B|AMD|20251114|10:15:13|S|576|245.350000||
B|BBAI|20251114|10:15:13|S|100|6.259300||
B|CIFR|20251114|10:15:13|S|100|14.310000||
B|DTM|20251114|10:15:13|S|58|113.000000||
B|SPXS|20251114|10:15:13|S|4|37.910000||
B|TSLA|20251114|10:15:13|S|10|393.197800||
B|TSLA|20251114|10:15:13|S|75|393.197800||
B|TTWO|20251114|10:15:13|S|1|236.580000||
B|V|20251114|10:15:13|S|100|330.540000||
B|AMD|20251114|10:15:14|S|50|245.270000||
B|AMD|20251114|10:15:14|S|50|245.300000||
B|AMD|20251114|10:15:14|S|100|245.298000||
B|APP|20251114|10:15:14|S|57|548.870000||
B|GPN|20251114|10:15:14|S|100|73.380000||
B|GPN|20251114|10:15:14|S|104|73.380000||
B|MELI|20251114|10:15:14|S|10|2014.890000||
B|MSTR|20251114|10:15:14|S|50|196.196000||
B|NVDA|20251114|10:15:14|S|200|186.401700||
B|NVDA|20251114|10:15:14|S|220|186.420000||
B|ONDS|20251114|10:15:14|S|1540|7.285000||
B|PLMR|20251114|10:15:14|S|5|129.280000||
B|QSR|20251114|10:15:14|S|100|68.490000||
B|RIVN|20251114|10:15:14|S|900|15.530000||
B|TCOM|20251114|10:15:14|S|100|73.010000||
B|TSLA|20251114|10:15:14|S|20|393.260000||
B|TSLA|20251114|10:15:14|S|20|393.280000||
B|AMZE|20251114|10:15:15|S|1700|0.546200||
B|PONY|20251114|10:15:15|S|20|12.180000||
B|PRF|20251114|10:15:15|S|1|45.466500||
B|QS|20251114|10:15:15|S|128|13.297000||
B|SNDK|20251114|10:15:15|S|100|256.460000||
B|TSLA|20251114|10:15:15|S|7|393.290000||
B|DJT|20251114|10:15:16|S|60|11.425000||
B|ICHR|20251114|10:15:16|S|700|14.600000||
B|META|20251114|10:15:16|S|57|605.340000||
B|PYPL|20251114|10:15:16|S|27|63.755000||
B|TSLA|20251114|10:15:16|S|30|393.230000||
B|XPON|20251114|10:15:16|S|400|1.490000||
B|BMNU|20251114|10:15:17|S|98|10.130000||
B|COHR|20251114|10:15:17|S|3|142.530000||
B|NEGG|20251114|10:15:17|S|15|72.950000||
B|PLTR|20251114|10:15:17|S|50|171.457300||
B|TSLA|20251114|10:15:17|S|100|393.270000||
B|TSLA|20251114|10:15:17|S|100|393.300000||
B|YINN|20251114|10:15:17|S|175|49.160000||
B|AMD|20251114|10:15:18|S|1|245.270000||
B|BMY|20251114|10:15:18|S|10|46.708800||
B|EVTL|20251114|10:15:18|S|1|4.119300||
B|GGLL|20251114|10:15:18|S|163|79.300000||
B|ICHR|20251114|10:15:18|S|800|14.670000||
B|LINC|20251114|10:15:18|S|150|20.500000||
B|META|20251114|10:15:18|S|8|605.460000||
B|PLTR|20251114|10:15:18|S|100|171.460000||
B|SNDK|20251114|10:15:18|S|84|256.140000||
B|SOXS|20251114|10:15:18|S|300|3.915000||
B|TLT|20251114|10:15:18|S|10|89.260000||
B|TSLA|20251114|10:15:18|S|20|393.190000||
B|TSLA|20251114|10:15:18|S|40|393.190000||
B|VTI|20251114|10:15:18|S|1|327.978800||
B|AMD|20251114|10:15:19|S|64|245.480000||
B|ICHR|20251114|10:15:19|S|200|14.670000||
B|MSFT|20251114|10:15:19|S|10|504.480000||
B|NVDA|20251114|10:15:19|S|100|186.495000||
B|NVDA|20251114|10:15:19|S|100|186.495000||
B|ONDS|20251114|10:15:19|S|1|7.284500||
B|PLTR|20251114|10:15:19|S|100|171.567400||
B|SOXS|20251114|10:15:19|S|730|3.920000||
B|U|20251114|10:15:19|S|10|36.218800||
B|WDC|20251114|10:15:19|S|200|156.320000||
B|AMD|20251114|10:15:20|S|50|245.440000||
B|BABA|20251114|10:15:20|S|300|159.280000||
B|DIS|20251114|10:15:20|S|20|106.360000||
B|GOOGL|20251114|10:15:20|S|300|275.470000||
B|NBIS|20251114|10:15:20|S|200|84.220000||
B|PLTR|20251114|10:15:20|S|100|171.490000||
B|PLTR|20251114|10:15:20|S|300|171.530000||
B|RH|20251114|10:15:20|S|80|151.600000||
B|TSLA|20251114|10:15:20|S|100|393.350000||
B|GOOG|20251114|10:15:21|S|100|276.130000||
B|ICHR|20251114|10:15:21|S|100|14.670000||
B|META|20251114|10:15:21|S|59|605.410000||
B|MSFT|20251114|10:15:21|S|29|504.447100||
B|NGG|20251114|10:15:21|S|50|77.205000||
B|OKLO|20251114|10:15:21|S|8|102.480000||
B|SPYD|20251114|10:15:21|S|1|42.815000||
B|DELL|20251114|10:15:22|S|120|133.451000||
B|HOOD|20251114|10:15:22|S|31|120.770000||
B|MSTX|20251114|10:15:22|S|5|7.060000||
B|MU|20251114|10:15:22|S|100|246.130000||
B|MU|20251114|10:15:22|S|100|246.190000||
B|NTLA|20251114|10:15:22|S|100|8.500000||
B|NVDA|20251114|10:15:22|S|2|186.417000||
B|OKLL|20251114|10:15:22|S|300|40.690000||
B|PTIR|20251114|10:15:22|S|600|27.036900||
B|RH|20251114|10:15:22|S|100|151.615000||
B|SGOV|20251114|10:15:22|S|149|100.530000||
B|TSLA|20251114|10:15:22|S|100|393.305000||
B|W|20251114|10:15:22|S|20|102.620000||
B|XYZ|20251114|10:15:22|S|100|60.535000||
B|ACES|20251114|10:15:23|S|100|32.330000||
B|BBAI|20251114|10:15:23|S|600|6.255000||
B|BBAI|20251114|10:15:23|S|800|6.257100||
B|OPEN|20251114|10:15:23|S|20|8.679300||
B|SCHG|20251114|10:15:23|S|1|32.043500||
B|SPXL|20251114|10:15:23|S|100|209.340000||
B|SQQQ|20251114|10:15:23|S|200|14.785000||
B|TOI|20251114|10:15:23|S|300|3.910000||
B|TSLA|20251114|10:15:23|S|4|393.430000||
B|TSLA|20251114|10:15:23|S|9|393.390000||
B|TSLA|20251114|10:15:23|S|10|393.476000||
B|TSLA|20251114|10:15:23|S|20|393.476800||
B|GLXY|20251114|10:15:24|S|14|26.768300||
B|IREN|20251114|10:15:24|S|25|46.730000||
B|NBR|20251114|10:15:24|S|34|48.025000||
B|SNDK|20251114|10:15:24|S|2|255.550000||
B|TQQQ|20251114|10:15:24|S|46|102.429300||
B|TSLA|20251114|10:15:24|S|1|393.490000||
B|TSLA|20251114|10:15:24|S|5|393.497000||
B|TSLA|20251114|10:15:24|S|93|393.490000||
B|TSLA|20251114|10:15:24|S|100|393.380000||
B|WYFI|20251114|10:15:24|S|20|18.237800||
B|ALT|20251114|10:15:25|S|40|4.059300||
B|KSS|20251114|10:15:25|S|100|16.956400||
B|MNST|20251114|10:15:25|S|2|71.288800||
B|MSFT|20251114|10:15:25|S|5|504.310000||
B|PLTR|20251114|10:15:25|S|1|171.508300||
B|PLTR|20251114|10:15:25|S|100|171.518300||
B|SATS|20251114|10:15:25|S|64|68.160000||
B|SNDK|20251114|10:15:25|S|10|255.570000||
B|TQQQ|20251114|10:15:25|S|50|102.429300||
B|TSLA|20251114|10:15:25|S|10|393.576000||
B|ARQQ|20251114|10:15:26|S|3|28.370000||
B|BABA|20251114|10:15:26|S|50|159.370000||
B|BABA|20251114|10:15:26|S|200|159.367400||
B|NVDA|20251114|10:15:26|S|27|186.555000||
B|PAHC|20251114|10:15:26|S|150|44.930000||
B|RGTI|20251114|10:15:26|S|100|25.381000||
B|RKLB|20251114|10:15:26|S|2|45.640000||
B|SNDK|20251114|10:15:26|S|100|255.570000||
B|STX|20251114|10:15:26|S|300|255.430000||
B|ALL|20251114|10:15:27|S|50|212.350000||
B|AMZN|20251114|10:15:27|S|19|235.878200||
B|IEFA|20251114|10:15:27|S|100|88.640000||
B|MELI|20251114|10:15:27|S|1|2016.570000||
B|NB|20251114|10:15:27|S|50|5.740000||
B|NVDA|20251114|10:15:27|S|1|186.650500||
B|RBLX|20251114|10:15:27|S|55|101.580900||
B|TQQQ|20251114|10:15:27|S|200|102.580700||
B|BW|20251114|10:15:28|S|100|6.170000||
B|IRTC|20251114|10:15:28|S|20|165.820000||
B|OKLO|20251114|10:15:28|S|60|102.810000||
B|SNDK|20251114|10:15:28|S|100|255.550000||
B|TSM|20251114|10:15:28|S|8|281.515000||
B|AKRO|20251114|10:15:29|S|100|54.280000||
B|HOOD|20251114|10:15:29|S|10|121.090000||
B|HOOD|20251114|10:15:29|S|100|121.090000||
B|INTC|20251114|10:15:29|S|100|35.095000||
B|PLTR|20251114|10:15:29|S|35|171.930000||
B|RKLB|20251114|10:15:29|S|8|45.640000||
B|RKLB|20251114|10:15:29|S|234|45.660000||
B|TDG|20251114|10:15:29|S|25|1335.210000||
B|BE|20251114|10:15:30|S|100|109.982000||
B|FUTU|20251114|10:15:30|S|2|171.230000||
B|INTC|20251114|10:15:30|S|27|35.075000||
B|IONQ|20251114|10:15:30|S|30|46.230000||
B|NVDA|20251114|10:15:30|S|100|186.610000||
B|QBTS|20251114|10:15:30|S|26|23.940000||
B|SIGA|20251114|10:15:30|S|470|5.879100||
B|ZM|20251114|10:15:30|S|6|83.420000||
B|ZM|20251114|10:15:30|S|8|83.420000||
B|ACHR|20251114|10:15:31|S|1300|7.825000||
B|CRDO|20251114|10:15:31|S|100|144.840000||
B|FIGR|20251114|10:15:31|S|100|40.560000||
B|HYG|20251114|10:15:31|S|1200|80.190000||
B|HYG|20251114|10:15:31|S|1440|80.195000||
B|INTC|20251114|10:15:31|S|50|35.060700||
B|KVUE|20251114|10:15:31|S|157|16.825000||
B|PLTR|20251114|10:15:31|S|10|171.833600||
B|RDDT|20251114|10:15:31|S|20|191.150000||
B|SNDK|20251114|10:15:31|S|100|255.870000||
B|AAPL|20251114|10:15:32|S|57|273.110000||
B|AUTL|20251114|10:15:32|S|1200|1.300000||
B|AUTL|20251114|10:15:32|S|1200|1.300000||
B|GLXY|20251114|10:15:32|S|61|26.780000||
B|GLXY|20251114|10:15:32|S|100|26.770000||
B|META|20251114|10:15:32|S|150|605.710000||
B|TJX|20251114|10:15:32|S|50|146.454500||
B|TQQQ|20251114|10:15:32|S|5|102.559300||
B|TSLA|20251114|10:15:32|S|29|393.880000||
B|UVIX|20251114|10:15:32|S|150|10.850000||
B|WTO|20251114|10:15:32|E|76|0.036100||
B|XPOF|20251114|10:15:32|S|500|6.050000||
B|AAPL|20251114|10:15:33|S|300|273.110000||
B|AAPL|20251114|10:15:33|S|301|273.120000||
B|NBIS|20251114|10:15:33|S|20|84.330000||
B|QMCO|20251114|10:15:33|S|50|7.820000||
B|SNAP|20251114|10:15:33|S|50|8.429300||
B|UVIX|20251114|10:15:33|S|300|10.840000||
B|VRT|20251114|10:15:33|S|20|169.910000||
B|WIX|20251114|10:15:33|S|50|124.410000||
B|AAL|20251114|10:15:34|S|400|12.855000||
B|AMD|20251114|10:15:34|S|30|245.300000||
B|KMB|20251114|10:15:34|S|2|104.590000||
B|LITE|20251114|10:15:34|S|6|227.590000||
B|MDY|20251114|10:15:34|S|7|583.640000||
B|MDY|20251114|10:15:34|S|10|583.640000||
B|TQQQ|20251114|10:15:34|S|55|102.530700||
B|VOO|20251114|10:15:34|S|35|614.241200||
B|AMC|20251114|10:15:35|S|22|2.260000||
B|CIFR|20251114|10:15:35|S|100|14.360000||
B|CRDO|20251114|10:15:35|S|10|144.935000||
B|FUTU|20251114|10:15:35|S|20|171.055000||
B|FUTU|20251114|10:15:35|S|40|171.055000||
B|MSTR|20251114|10:15:35|S|2|196.370000||
B|PLTR|20251114|10:15:35|S|45|171.850000||
B|VGK|20251114|10:15:35|S|600|81.029600||
B|AAPL|20251114|10:15:36|S|58|273.118500||
B|AMD|20251114|10:15:36|S|22|245.310000||
B|CRWV|20251114|10:15:36|S|100|74.020000||
B|CTEV|20251114|10:15:36|S|40|42.150000||
B|JNUG|20251114|10:15:36|S|10|146.270000||
B|MDY|20251114|10:15:36|S|6|583.640000||
B|NVDA|20251114|10:15:36|S|200|186.641000||
B|QBTS|20251114|10:15:36|S|200|23.935000||
B|TDG|20251114|10:15:36|S|25|1335.210000||
B|TQQQ|20251114|10:15:36|S|100|102.602300||
B|VOO|20251114|10:15:36|S|18|614.281200||
B|ALAB|20251114|10:15:37|S|493|146.820000||
B|APLD|20251114|10:15:37|S|50|22.310000||
B|FUTU|20251114|10:15:37|S|20|171.270000||
B|GGAL|20251114|10:15:37|S|9|52.570000||
B|IVVD|20251114|10:15:37|S|400|2.434500||
B|PATH|20251114|10:15:37|S|5|13.759300||
B|SOXS|20251114|10:15:37|S|370|3.905000||
B|SOXS|20251114|10:15:37|S|491|3.910000||
B|SOXS|20251114|10:15:37|S|600|3.905000||
B|ATI|20251114|10:15:38|S|20|98.110000||
B|COIN|20251114|10:15:38|S|20|279.375000||
B|GGLL|20251114|10:15:38|S|100|79.330000||
B|KMX|20251114|10:15:38|S|100|34.190000||
B|OKLO|20251114|10:15:38|S|19|102.840000||
B|PLTR|20251114|10:15:38|S|50|171.870000||
B|PLTR|20251114|10:15:38|S|50|171.897800||
B|PLTR|20251114|10:15:38|S|57|171.890000||
B|PLTR|20251114|10:15:38|S|64|171.900000||
B|QBTS|20251114|10:15:38|S|427|23.960000||
B|RDYY|20251114|10:15:38|S|20|36.830000||
B|SNDK|20251114|10:15:38|S|25|257.100000||
B|UBER|20251114|10:15:38|S|80|91.230000||
B|VB|20251114|10:15:38|S|23|248.696900||
B|AMD|20251114|10:15:39|S|25|245.345500||
B|AMD|20251114|10:15:39|S|100|245.355600||
B|CIFR|20251114|10:15:39|S|100|14.410000||
B|CSW|20251114|10:15:39|S|20|249.730000||
B|MU|20251114|10:15:39|S|100|246.517000||
B|NRG|20251114|10:15:39|S|500|167.580000||
B|PLTR|20251114|10:15:39|S|100|171.890000||
B|PLTR|20251114|10:15:39|S|100|171.890000||
B|RMBS|20251114|10:15:39|S|100|93.100000||
B|SOXS|20251114|10:15:39|S|370|3.905000||
B|SPY|20251114|10:15:39|S|18|668.120000||
B|TSLA|20251114|10:15:39|S|10|393.610000||
B|TSLL|20251114|10:15:39|S|10|15.685000||
B|URNM|20251114|10:15:39|S|100|53.720000||
B|VT|20251114|10:15:39|S|160|138.680000||
B|VXX|20251114|10:15:39|S|56|35.840700||
B|AAPL|20251114|10:15:40|S|37|273.060000||
B|AMD|20251114|10:15:40|S|25|245.250000||
B|ASML|20251114|10:15:40|S|1|1007.440000||
B|CIFR|20251114|10:15:40|S|200|14.410000||
B|ETHU|20251114|10:15:40|S|5|67.310000||
B|FLG|20251114|10:15:40|S|150|10.927400||
B|GLD|20251114|10:15:40|S|100|375.210000||
B|GOOG|20251114|10:15:40|S|10|276.230000||
B|META|20251114|10:15:40|S|47|605.690000||
B|META|20251114|10:15:40|S|100|605.630000||
B|QBTS|20251114|10:15:40|S|100|23.950000||
B|QBTS|20251114|10:15:40|S|1100|23.940000||
B|SNDK|20251114|10:15:40|S|200|256.900000||
B|TSLA|20251114|10:15:40|S|50|393.600000||
B|TZA|20251114|10:15:40|S|100|8.780000||
B|BIIB|20251114|10:15:41|S|25|165.760000||
B|CLS|20251114|10:15:41|S|100|298.370000||
B|EONR|20251114|10:15:41|S|100|0.441400||
B|LITE|20251114|10:15:41|S|40|227.890000||
B|LITE|20251114|10:15:41|S|104|227.850000||
B|MELI|20251114|10:15:41|S|1|2015.980000||
B|MSFT|20251114|10:15:41|S|100|504.416300||
B|NVDA|20251114|10:15:41|S|100|186.560000||
B|TSLA|20251114|10:15:41|S|200|393.610000||
B|UGL|20251114|10:15:41|S|100|50.280000||
B|Z|20251114|10:15:41|S|100|69.600000||
B|ZTS|20251114|10:15:41|S|100|120.930000||
B|ZTS|20251114|10:15:41|S|100|120.930000||
B|AAPL|20251114|10:15:42|S|2|272.995000||
B|APLD|20251114|10:15:42|S|5|22.315000||
B|DOMH|20251114|10:15:42|S|100|4.890000||
B|FUN|20251114|10:15:42|S|300|14.240000||
B|GOOG|20251114|10:15:42|S|10|276.190000||
B|IONQ|20251114|10:15:42|S|50|46.310000||
B|MARA|20251114|10:15:42|S|2|12.285000||
B|NBIS|20251114|10:15:42|S|200|84.330000||
B|PLTR|20251114|10:15:42|S|20|171.920000||
B|SMH|20251114|10:15:42|S|120|342.540000||
B|SPYD|20251114|10:15:42|S|3|42.793500||
B|UVXY|20251114|10:15:42|S|25|11.450000||
B|GAUZ|20251114|10:15:43|S|1|2.550000||
B|GS|20251114|10:15:43|S|10|785.405000||
B|NVDA|20251114|10:15:43|S|541|186.530000||
B|PAHC|20251114|10:15:43|S|444|44.960000||
B|PLTR|20251114|10:15:43|S|50|171.880000||
B|TDG|20251114|10:15:43|S|25|1335.210000||
B|TSLL|20251114|10:15:43|S|50|15.685000||
B|VRT|20251114|10:15:43|S|2|170.031000||
B|XYZ|20251114|10:15:43|S|100|60.550000||
B|AMAT|20251114|10:15:44|S|100|220.000000||
B|COHR|20251114|10:15:44|S|80|142.660000||
B|COHR|20251114|10:15:44|S|80|142.720000||
B|CRWV|20251114|10:15:44|S|129|73.900000||
B|IREN|20251114|10:15:44|S|30|46.673200||
B|MSTR|20251114|10:15:44|S|25|196.710000||
B|SNPS|20251114|10:15:44|S|2|389.930000||
B|TSLA|20251114|10:15:44|S|400|393.650000||
B|AAPU|20251114|10:15:45|S|14|36.668000||
B|AGQ|20251114|10:15:45|S|100|87.410000||
B|AMAT|20251114|10:15:45|S|100|220.110000||
B|DAPP|20251114|10:15:45|S|42|17.610000||
B|ETN|20251114|10:15:45|S|1|354.856000||
B|GOOG|20251114|10:15:45|S|30|276.260000||
B|HIMS|20251114|10:15:45|S|49|36.470000||
B|IONQ|20251114|10:15:45|S|47|46.378600||
B|MSTR|20251114|10:15:45|S|25|196.570000||
B|NMAX|20251114|10:15:45|S|20|8.105000||
B|OPEN|20251114|10:15:45|S|500|8.689300||
B|PLTR|20251114|10:15:45|S|3|172.110000||
B|PLTR|20251114|10:15:45|S|5|172.135600||
B|SNDK|20251114|10:15:45|S|100|256.740000||
B|AMAT|20251114|10:15:46|S|100|220.110000||
B|AMAT|20251114|10:15:46|S|100|220.220000||
B|ASTS|20251114|10:15:46|S|100|60.940000||
B|ASTS|20251114|10:15:46|S|100|60.940000||
B|ECL|20251114|10:15:46|S|1|260.450000||
B|GTM|20251114|10:15:46|S|2000|10.110000||
B|HOOD|20251114|10:15:46|S|680|121.120000||
B|NBIS|20251114|10:15:46|S|300|84.480000||
B|RGTX|20251114|10:15:46|S|70|78.180000||
B|META|20251114|10:15:47|S|200|606.110000||
B|PTIR|20251114|10:15:47|S|2|27.239000||
B|QCOM|20251114|10:15:47|S|1|173.050000||
B|SCHD|20251114|10:15:47|S|100|27.070000||
B|SNDK|20251114|10:15:47|S|19|256.720000||
B|TSLA|20251114|10:15:47|S|25|393.780000||
B|VST|20251114|10:15:47|S|200|174.010000||
B|AMDL|20251114|10:15:48|S|400|21.240000||
B|DGNX|20251114|10:15:48|S|100|11.740000||
B|KO|20251114|10:15:48|S|17|71.045000||
B|META|20251114|10:15:48|S|18|606.120000||
B|SPOT|20251114|10:15:48|S|7|645.690000||
B|TSLA|20251114|10:15:48|S|20|393.800000||
B|TSLA|20251114|10:15:48|S|20|393.802800||
B|AMD|20251114|10:15:49|S|100|245.175000||
B|CSIQ|20251114|10:15:49|S|1400|29.790000||
B|DASH|20251114|10:15:49|S|8|204.420000||
B|DAVE|20251114|10:15:49|S|9|212.210000||
B|FLG|20251114|10:15:49|S|100|10.929300||
B|OPEN|20251114|10:15:49|S|195|8.675000||
B|SMCI|20251114|10:15:49|S|10|35.729900||
B|TSLA|20251114|10:15:49|S|15|393.905000||
B|TSLA|20251114|10:15:49|S|20|393.815000||
B|AMD|20251114|10:15:50|S|100|245.175000||
B|BABA|20251114|10:15:50|S|20|159.270000||
B|CDTX|20251114|10:15:50|S|6|217.641200||
B|DUK|20251114|10:15:50|S|1|122.945600||
B|JPM|20251114|10:15:50|S|200|303.690000||
B|NNE|20251114|10:15:50|S|70|33.480000||
B|NVDA|20251114|10:15:50|S|1|186.557000||
B|ORCL|20251114|10:15:50|S|5|215.800000||
B|TOST|20251114|10:15:50|S|20|36.090000||
B|TSCO|20251114|10:15:50|S|130|55.890000||
B|CRWV|20251114|10:15:51|S|1|73.920000||
B|FWD|20251114|10:15:51|S|13|102.110000||
B|HCWB|20251114|10:15:51|S|100|3.180000||
B|NVD|20251114|10:15:51|S|800|8.260000||
B|PLTR|20251114|10:15:51|S|100|172.040000||
B|PLTR|20251114|10:15:51|S|100|172.067800||
B|PLUG|20251114|10:15:51|S|100|2.375000||
B|SOXS|20251114|10:15:51|S|500|3.915000||
B|TSLA|20251114|10:15:51|S|15|394.147800||
B|ARMN|20251114|10:15:52|S|20|11.008000||
B|BBAI|20251114|10:15:52|S|60|6.255000||
B|CLSK|20251114|10:15:52|S|100|11.255000||
B|ETHU|20251114|10:15:52|S|200|67.330000||
B|HCWB|20251114|10:15:52|S|65|3.183200||
B|MSFT|20251114|10:15:52|S|2|504.500000||
B|MSFT|20251114|10:15:52|S|20|504.510000||
B|MSTR|20251114|10:15:52|S|1|196.700000||
B|NCMI|20251114|10:15:52|S|100|3.960000||
B|NUE|20251114|10:15:52|S|4|147.190000||
B|NVDA|20251114|10:15:52|S|25|186.530000||
B|PGEN|20251114|10:15:52|S|200|4.650000||
B|SEDG|20251114|10:15:52|S|100|36.360000||
B|SOC|20251114|10:15:52|S|100|4.755000||
B|TEF|20251114|10:15:52|S|52|4.280700||
B|ASML|20251114|10:15:53|S|10|1007.330000||
B|FUTU|20251114|10:15:53|S|20|171.260000||
B|GEO|20251114|10:15:53|S|300|15.080000||
B|LMND|20251114|10:15:53|S|93|68.590000||
B|MELI|20251114|10:15:53|S|16|2014.870000||
B|QBTS|20251114|10:15:53|S|45|23.890000||
B|SGOV|20251114|10:15:53|S|450|100.530000||
B|SMCI|20251114|10:15:53|S|100|35.720000||
B|TEF|20251114|10:15:53|S|94|4.280700||
B|APLD|20251114|10:15:54|S|200|22.320400||
B|BIL|20251114|10:15:54|S|1|91.598500||
B|FUTU|20251114|10:15:54|S|20|171.260000||
B|MA|20251114|10:15:54|S|40|549.799000||
B|MELI|20251114|10:15:54|S|17|2013.920000||
B|MU|20251114|10:15:54|S|100|246.110000||
B|NVDA|20251114|10:15:54|S|5|186.480000||
B|NVDA|20251114|10:15:54|S|100|186.510000||
B|OIS|20251114|10:15:54|S|65|6.085000||
B|PLTR|20251114|10:15:54|S|2|171.890000||
B|PLTR|20251114|10:15:54|S|60|171.900000||
B|PLTR|20251114|10:15:54|S|78|171.885000||
B|PLTR|20251114|10:15:54|S|100|171.887900||
B|QUBT|20251114|10:15:54|S|20|10.605000||
B|VT|20251114|10:15:54|S|10|138.657700||
B|CAN|20251114|10:15:55|S|22|0.908900||
B|HCWB|20251114|10:15:55|S|84|3.198800||
B|HIMS|20251114|10:15:55|S|33|36.460000||
B|META|20251114|10:15:55|S|3|606.170000||
B|MO|20251114|10:15:55|S|10|57.699300||
B|MU|20251114|10:15:55|S|50|246.160000||
B|ORCL|20251114|10:15:55|S|50|215.670000||
B|PLTR|20251114|10:15:55|S|30|171.950000||
B|SONY|20251114|10:15:55|S|1|30.099300||
B|SPYD|20251114|10:15:55|S|2|42.800000||
B|AAL|20251114|10:15:56|S|30|12.849300||
B|BBWI|20251114|10:15:56|S|40|21.883500||
B|C|20251114|10:15:56|S|99|99.190000||
B|CRWV|20251114|10:15:56|S|50|73.940000||
B|CRWV|20251114|10:15:56|S|100|73.870000||
B|CYPH|20251114|10:15:56|S|200|2.680000||
B|HIMS|20251114|10:15:56|S|8|36.460000||
B|NDAQ|20251114|10:15:56|S|5|86.920000||
B|TSLA|20251114|10:15:56|S|25|394.247800||
B|TSLA|20251114|10:15:56|S|50|394.238000||
B|WKEY|20251114|10:15:56|S|400|9.880000||
B|WTO|20251114|10:15:56|E|3333|0.036200||
B|Z|20251114|10:15:56|S|100|69.740400||
B|Z|20251114|10:15:56|S|200|69.740400||
B|Z|20251114|10:15:56|S|300|69.740400||
B|ACHR|20251114|10:15:57|S|15|7.829300||
B|ALAB|20251114|10:15:57|S|10|146.480000||
B|GME|20251114|10:15:57|S|100|20.585000||
B|NEGG|20251114|10:15:57|S|133|72.950000||
B|NVDA|20251114|10:15:57|S|99|186.441200||
B|RKLB|20251114|10:15:57|S|6|45.660000||
B|AGG|20251114|10:15:58|S|20|100.160000||
B|APP|20251114|10:15:58|S|23|550.140000||
B|ETHA|20251114|10:15:58|S|80|23.945000||
B|IWM|20251114|10:15:58|S|100|235.425000||
B|NBIS|20251114|10:15:58|S|10|84.210000||
B|NVDA|20251114|10:15:58|S|100|186.446400||
B|PAYX|20251114|10:15:58|S|100|110.800000||
B|PLTR|20251114|10:15:58|S|10|171.790000||
B|QXO|20251114|10:15:58|S|1|17.093500||
B|RKLX|20251114|10:15:58|S|122|67.990000||
B|TOI|20251114|10:15:58|S|100|3.950000||
B|VZ|20251114|10:15:58|S|10|40.804900||
B|AMZE|20251114|10:15:59|S|600|0.546600||
B|AMZN|20251114|10:15:59|S|4|235.900000||
B|BE|20251114|10:15:59|S|5|109.380000||
B|KROS|20251114|10:15:59|S|20|17.540000||
B|NEBX|20251114|10:15:59|S|90|31.950000||
B|NFLX|20251114|10:15:59|S|3|1111.157400||
B|NVOX|20251114|10:15:59|S|78|2.560000||
B|PLTR|20251114|10:15:59|S|70|171.780000||
B|PLTR|20251114|10:15:59|S|74|171.777900||
B|TTMI|20251114|10:15:59|S|1|65.600000||
B|ADM|20251114|10:16:00|S|21|58.460000||
B|AMD|20251114|10:16:00|S|1|245.360000||
B|ARES|20251114|10:16:00|S|60|147.090000||
B|BURL|20251114|10:16:00|S|20|280.590000||
B|CDNS|20251114|10:16:00|S|80|314.440000||
B|FULT|20251114|10:16:00|S|100|17.440000||
B|IONQ|20251114|10:16:00|S|100|46.250000||
B|MSTR|20251114|10:16:00|S|50|196.595000||
B|MSTY|20251114|10:16:00|S|600|7.885000||
B|PAAS|20251114|10:16:00|S|30|37.778800||
B|SNDK|20251114|10:16:00|S|2|256.915000||
B|SOXL|20251114|10:16:00|S|18|38.375000||
B|SOXL|20251114|10:16:00|S|2000|38.400000||
B|VIST|20251114|10:16:00|S|3|47.995100||
B|AMPG|20251114|10:16:01|S|100|3.230000||
B|HCWB|20251114|10:16:01|S|42|3.198500||
B|HUBB|20251114|10:16:01|S|10|437.930000||
B|INTC|20251114|10:16:01|S|1|35.055000||
B|KKR|20251114|10:16:01|S|60|118.860000||
B|LII|20251114|10:16:01|S|10|474.540000||
B|MA|20251114|10:16:01|S|1|550.170000||
B|MA|20251114|10:16:01|S|2|550.170000||
B|META|20251114|10:16:01|S|14|606.670000||
B|MSFT|20251114|10:16:01|S|100|504.800000||
B|OKLO|20251114|10:16:01|S|10|102.560000||
B|OKLO|20251114|10:16:01|S|100|102.590000||
B|PWR|20251114|10:16:01|S|30|428.660000||
B|ROP|20251114|10:16:01|S|40|445.260000||
B|SDS|20251114|10:16:01|S|20|14.470000||
B|SPY|20251114|10:16:01|S|80|668.160000||
B|TSLA|20251114|10:16:01|S|746|394.100000||
B|VRSK|20251114|10:16:01|S|40|215.890000||
B|CRCL|20251114|10:16:02|S|10|81.980000||
B|CYPH|20251114|10:16:02|E|175|2.719900||
B|HCWB|20251114|10:16:02|S|8|3.199300||
B|META|20251114|10:16:02|S|3|606.770000||
B|NVDS|20251114|10:16:02|S|4|32.270000||
B|ORCL|20251114|10:16:02|S|100|215.620000||
B|SNDK|20251114|10:16:02|S|97|257.110000||
B|TLT|20251114|10:16:02|S|100|89.275000||
B|TLT|20251114|10:16:02|S|100|89.275000||
B|TSLA|20251114|10:16:02|S|100|394.460000||
B|TSLL|20251114|10:16:02|S|44|15.745000||
B|Z|20251114|10:16:02|S|2|69.653300||
B|ZS|20251114|10:16:02|S|120|294.685000||
B|AGQ|20251114|10:16:03|S|5|87.410000||
B|AMD|20251114|10:16:03|S|30|245.660000||
B|BABA|20251114|10:16:03|S|40|159.260000||
B|BYND|20251114|10:16:03|S|100|1.135000||
B|FOUR|20251114|10:16:03|S|7|70.780000||
B|NBIL|20251114|10:16:03|S|200|10.150000||
B|OPEN|20251114|10:16:03|S|80|8.690000||
B|QQQI|20251114|10:16:03|S|5|53.726500||
B|SNDK|20251114|10:16:03|S|100|257.050000||
B|SOC|20251114|10:16:03|S|18|4.755000||
B|TSLA|20251114|10:16:03|S|12|394.390000||
B|TSLA|20251114|10:16:03|S|31|394.390000||
B|TSLQ|20251114|10:16:03|S|88|27.699300||
B|USAR|20251114|10:16:03|S|200|14.508800||
B|AMZE|20251114|10:16:04|S|750|0.549800||
B|MSTR|20251114|10:16:04|S|10|196.510000||
B|SOUN|20251114|10:16:04|S|1|11.995000||
B|TOI|20251114|10:16:04|S|50|3.950000||
B|W|20251114|10:16:04|S|11|102.630000||
B|ACHR|20251114|10:16:05|S|30|7.830000||
B|AMAT|20251114|10:16:05|S|119|220.200000||
B|AVGO|20251114|10:16:05|S|92|336.930000||
B|CMDB|20251114|10:16:05|S|50|13.532400||
B|CMDB|20251114|10:16:05|S|50|13.540000||
B|DFAS|20251114|10:16:05|S|76|66.694600||
B|GS|20251114|10:16:05|S|10|785.675000||
B|INTC|20251114|10:16:05|S|5|35.050000||
B|IPAR|20251114|10:16:05|S|25|87.190000||
B|META|20251114|10:16:05|S|25|606.960000||
B|QBTS|20251114|10:16:05|S|16|23.850000||
B|TSLA|20251114|10:16:05|S|25|394.380000||
B|ADI|20251114|10:16:06|S|100|234.540000||
B|ADI|20251114|10:16:06|S|100|234.600000||
B|ADI|20251114|10:16:06|S|100|234.610000||
B|ADI|20251114|10:16:06|S|200|234.600000||
B|ADI|20251114|10:16:06|S|800|234.530000||
B|ADI|20251114|10:16:06|S|1000|234.460000||
B|BMNR|20251114|10:16:06|S|300|35.035000||
B|BWAY|20251114|10:16:06|S|1|15.845000||
B|BWAY|20251114|10:16:06|S|93|15.845000||
B|FIGR|20251114|10:16:06|S|728|40.950000||
B|VMC|20251114|10:16:06|S|10|282.510000||
B|AMD|20251114|10:16:07|S|4|245.490000||
B|AMD|20251114|10:16:07|S|50|245.480000||
B|AMZE|20251114|10:16:07|E|500|0.554900||
B|DIS|20251114|10:16:07|S|184|106.565000||
B|LQD|20251114|10:16:07|S|8|110.500700||
B|META|20251114|10:16:07|S|2|607.080000||
B|NVO|20251114|10:16:07|S|70|48.189300||
B|NXT|20251114|10:16:07|S|6|90.820000||
B|RLX|20251114|10:16:07|S|500|2.455000||
B|SAIA|20251114|10:16:07|S|16|265.810000||
B|SMR|20251114|10:16:07|S|400|22.640000||
B|SNDK|20251114|10:16:07|S|70|257.340000||
B|TLT|20251114|10:16:07|S|300|89.278200||
B|TSLA|20251114|10:16:07|S|50|394.416700||
B|TSLA|20251114|10:16:07|S|220|394.390000||
B|TSLQ|20251114|10:16:07|S|142|27.675000||
B|FUTU|20251114|10:16:08|S|11|171.210000||
B|GILD|20251114|10:16:08|S|30|123.959500||
B|HCWB|20251114|10:16:08|S|50|3.267800||
B|HOOD|20251114|10:16:08|S|1|120.950000||
B|HOOD|20251114|10:16:08|S|50|120.950000||
B|META|20251114|10:16:08|S|20|607.200000||
B|NVO|20251114|10:16:08|S|20|48.190000||
B|RH|20251114|10:16:08|S|20|151.730000||
B|TSLA|20251114|10:16:08|S|1|394.680000||
B|VRT|20251114|10:16:08|S|2|170.120000||
B|AVGO|20251114|10:16:09|S|69|337.090000||
B|CAH|20251114|10:16:09|S|20|205.860000||
B|CAPR|20251114|10:16:09|S|100|5.560000||
B|CRWV|20251114|10:16:09|S|10|73.910000||
B|CTRI|20251114|10:16:09|S|20|21.040000||
B|GLXY|20251114|10:16:09|S|100|26.870000||
B|NVDA|20251114|10:16:09|S|2000|186.780000||
B|TSLA|20251114|10:16:09|S|40|394.640000||
B|TSLA|20251114|10:16:09|S|50|394.716200||
B|AVGO|20251114|10:16:10|S|40|337.100000||
B|BLSH|20251114|10:16:10|S|50|40.260000||
B|GME|20251114|10:16:10|S|20|20.588500||
B|LAR|20251114|10:16:10|S|396|4.440700||
B|LLY|20251114|10:16:10|S|14|1026.501000||
B|NVDA|20251114|10:16:10|S|47|186.710000||
B|NVDA|20251114|10:16:10|S|100|186.701400||
B|PLTR|20251114|10:16:10|S|400|172.040000||
B|SNDK|20251114|10:16:10|S|100|257.550000||
B|TSLA|20251114|10:16:10|S|3|394.550000||
B|TSLA|20251114|10:16:10|S|8|394.630000||
B|TSLA|20251114|10:16:10|S|14|394.620000||
B|TSLA|20251114|10:16:10|S|100|394.646500||
B|AMAT|20251114|10:16:11|S|24|220.180000||
B|AMAT|20251114|10:16:11|S|100|220.230000||
B|BABA|20251114|10:16:11|S|30|159.395000||
B|JMIA|20251114|10:16:11|S|1|10.240000||
B|META|20251114|10:16:11|S|10|607.240300||
B|RRC|20251114|10:16:11|S|200|37.190000||
B|SOFI|20251114|10:16:11|S|50|28.140000||
B|SPXL|20251114|10:16:11|S|5|209.827400||
B|TSLA|20251114|10:16:11|S|8|394.580000||
B|TSLA|20251114|10:16:11|S|20|394.735000||
B|TSLA|20251114|10:16:11|S|100|394.590000||
B|CSIQ|20251114|10:16:12|S|300|29.825000||
B|ETHA|20251114|10:16:12|S|1000|23.990000||
B|MU|20251114|10:16:12|S|100|245.960000||
B|MU|20251114|10:16:12|S|100|245.990000||
B|RCT|20251114|10:16:12|S|5|1.790000||
B|RKLB|20251114|10:16:12|S|32|45.700000||
B|SNDK|20251114|10:16:12|S|92|257.680000||
B|TNA|20251114|10:16:12|S|100|40.527700||
B|TSLA|20251114|10:16:12|S|13|394.692700||
B|WYFI|20251114|10:16:12|S|22|18.327300||
B|ALAB|20251114|10:16:13|S|17|146.710000||
B|AMAT|20251114|10:16:13|S|108|220.200000||
B|AVGO|20251114|10:16:13|S|83|337.435000||
B|GEV|20251114|10:16:13|S|41|583.560000||
B|LITE|20251114|10:16:13|S|100|228.266000||
B|MO|20251114|10:16:13|S|2|57.679100||
B|NVDA|20251114|10:16:13|S|100|186.815000||
B|PLUG|20251114|10:16:13|S|700|2.390000||
B|PM|20251114|10:16:13|S|60|153.900000||
B|PSQ|20251114|10:16:13|S|18|30.935000||
B|SNDK|20251114|10:16:13|S|3|257.670000||
B|SNDK|20251114|10:16:13|S|10|257.340000||
B|TTE|20251114|10:16:13|S|30|65.188600||
B|VXX|20251114|10:16:13|S|100|35.761000||
B|YDES|20251114|10:16:13|S|100|11.800000||
B|AMPG|20251114|10:16:14|S|958|3.220000||
B|ARKK|20251114|10:16:14|S|2000|76.340000||
B|BCAB|20251114|10:16:14|S|1125|0.770000||
B|BE|20251114|10:16:14|S|24|109.790000||
B|ETHA|20251114|10:16:14|S|100|24.010000||
B|FDMT|20251114|10:16:14|S|20|10.575000||
B|JOBY|20251114|10:16:14|S|100|14.569300||
B|MSTR|20251114|10:16:14|S|1|196.750000||
B|QCOM|20251114|10:16:14|S|1|173.260000||
B|RH|20251114|10:16:14|S|57|151.860000||
B|RKT|20251114|10:16:14|S|5|17.055000||
B|SGOV|20251114|10:16:14|S|635|100.530000||
B|SNDK|20251114|10:16:14|S|24|257.690000||
B|SNDK|20251114|10:16:14|S|25|257.690000||
B|TEM|20251114|10:16:14|S|50|67.410000||
B|TER|20251114|10:16:14|S|100|170.020000||
B|TSLA|20251114|10:16:14|S|3|395.023600||
B|AMD|20251114|10:16:15|S|100|245.950000||
B|AMD|20251114|10:16:15|S|300|245.950000||
B|BBAR|20251114|10:16:15|S|1|15.430000||
B|CCD|20251114|10:16:15|S|100|20.755000||
B|CIFR|20251114|10:16:15|S|100|14.435000||
B|CRWV|20251114|10:16:15|S|211|74.045000||
B|GRNY|20251114|10:16:15|S|80|24.575000||
B|NEGG|20251114|10:16:15|S|76|73.950000||
B|NKLR|20251114|10:16:15|S|393|4.640000||
B|NVDA|20251114|10:16:15|S|300|186.820000||
B|OGN|20251114|10:16:15|E|385|7.681700||
B|OKLO|20251114|10:16:15|S|134|103.180000||
B|PLTR|20251114|10:16:15|S|77|172.220000||
B|RAMP|20251114|10:16:15|S|6|29.330000||
B|SLV|20251114|10:16:15|S|100|46.407600||
B|SPSB|20251114|10:16:15|S|5|30.199700||
B|TSLA|20251114|10:16:15|S|100|394.960000||
B|TSLA|20251114|10:16:15|S|400|394.970000||
B|AAPL|20251114|10:16:16|S|20|273.215000||
B|AAPL|20251114|10:16:16|S|200|273.222000||
B|AMD|20251114|10:16:16|S|60|246.120000||
B|ARKK|20251114|10:16:16|S|1600|76.380000||
B|AVGO|20251114|10:16:16|S|67|337.632400||
B|ICE|20251114|10:16:16|S|100|151.720000||
B|LLY|20251114|10:16:16|S|22|1026.790000||
B|META|20251114|10:16:16|S|48|607.600000||
B|RGTI|20251114|10:16:16|S|100|25.650000||
B|SCCO|20251114|10:16:16|S|2|131.090000||
B|TSLA|20251114|10:16:16|S|20|395.000000||
B|WDC|20251114|10:16:16|S|14|156.740000||
B|AMD|20251114|10:16:17|S|39|246.130000||
B|BE|20251114|10:16:17|S|71|110.260000||
B|CSCO|20251114|10:16:17|S|100|77.185000||
B|KNTK|20251114|10:16:17|S|5|33.465000||
B|MU|20251114|10:16:17|S|50|246.582000||
B|NVDA|20251114|10:16:17|S|100|186.840000||
B|NVDA|20251114|10:16:17|S|400|186.841300||
B|OPEN|20251114|10:16:17|S|300|8.715000||
B|OPEN|20251114|10:16:17|S|600|8.720000||
B|PWP|20251114|10:16:17|S|40|18.470000||
B|ZTS|20251114|10:16:17|S|6|121.102200||
B|BE|20251114|10:16:18|S|50|110.360000||
B|BE|20251114|10:16:18|S|200|110.230000||
B|FOA|20251114|10:16:18|S|200|22.800000||
B|GEV|20251114|10:16:18|S|10|583.675000||
B|KURA|20251114|10:16:18|S|1|11.740000||
B|MU|20251114|10:16:18|S|10|246.585800||
B|SPY|20251114|10:16:18|S|25|668.743600||
B|STRC|20251114|10:16:18|S|7|98.260000||
B|TLT|20251114|10:16:18|S|1|89.256500||
B|TSLA|20251114|10:16:18|S|100|395.160000||
B|VTI|20251114|10:16:18|S|3|328.418500||
B|WES|20251114|10:16:18|S|2|38.700000||
B|ZIM|20251114|10:16:18|S|6|15.860000||
B|AAPL|20251114|10:16:19|S|2|273.225000||
B|AMAT|20251114|10:16:19|S|100|220.760000||
B|AMD|20251114|10:16:19|S|200|246.295100||
B|BWXT|20251114|10:16:19|S|5|178.960000||
B|DASH|20251114|10:16:19|S|200|205.230000||
B|LLY|20251114|10:16:19|S|10|1026.800000||
B|NBIS|20251114|10:16:19|S|100|84.240000||
B|PLTR|20251114|10:16:19|S|3|172.269500||
B|SGOV|20251114|10:16:19|S|1|100.530000||
B|TSLA|20251114|10:16:19|S|248|395.180000||
B|CYPH|20251114|10:16:20|S|20|2.730000||
B|GEV|20251114|10:16:20|S|40|583.690000||
B|NNE|20251114|10:16:20|S|59|33.680000||
B|NVDA|20251114|10:16:20|S|500|186.891700||
B|ONDS|20251114|10:16:20|S|1600|7.350000||
B|OPEN|20251114|10:16:20|S|100|8.700000||
B|PLTR|20251114|10:16:20|S|100|172.280000||
B|PLTR|20251114|10:16:20|S|100|172.307500||
B|TSLA|20251114|10:16:20|S|20|395.173500||
B|TSLA|20251114|10:16:20|S|50|395.230000||
B|AMD|20251114|10:16:21|S|1|246.380000||
B|AMD|20251114|10:16:21|S|20|246.420000||
B|AVGO|20251114|10:16:21|S|67|337.355900||
B|CRCG|20251114|10:16:21|S|10|3.075000||
B|NKE|20251114|10:16:21|S|184|64.126500||
B|PLTR|20251114|10:16:21|S|25|172.295000||
B|TGEN|20251114|10:16:21|S|2000|6.768000||
B|UNH|20251114|10:16:21|S|1|323.053900||
B|ARM|20251114|10:16:22|S|308|140.990000||
B|BBAI|20251114|10:16:22|S|100|6.275000||
B|CRWV|20251114|10:16:22|S|90|73.920000||
B|RIO|20251114|10:16:22|S|2|70.545300||
B|RKLB|20251114|10:16:22|S|20|45.730000||
B|SGOV|20251114|10:16:22|S|1040|100.530000||
B|SVIX|20251114|10:16:22|S|200|18.550700||
B|TSLA|20251114|10:16:22|S|100|395.070000||
B|TSLA|20251114|10:16:22|S|100|395.072500||
B|UMAC|20251114|10:16:22|S|300|9.430000||
B|UMAC|20251114|10:16:22|S|800|9.447300||
B|XNCR|20251114|10:16:22|S|120|14.630000||
B|AGQ|20251114|10:16:23|S|5|87.580000||
B|AMAT|20251114|10:16:23|S|2000|220.647000||
B|AMD|20251114|10:16:23|S|70|246.420000||
B|CSCO|20251114|10:16:23|S|100|77.099000||
B|FVD|20251114|10:16:23|S|38|45.827100||
B|IESC|20251114|10:16:23|S|9|363.880000||
B|KORU|20251114|10:16:23|S|100|159.170000||
B|METU|20251114|10:16:23|S|300|28.010000||
B|METU|20251114|10:16:23|S|585|28.020000||
B|NVDA|20251114|10:16:23|S|70|186.790000||
B|NVDA|20251114|10:16:23|S|100|186.790000||
B|OKLO|20251114|10:16:23|S|14|102.830000||
B|ORCL|20251114|10:16:23|S|200|215.680000||
B|PLUG|20251114|10:16:23|S|100|2.400000||
B|SHOP|20251114|10:16:23|S|25|144.210000||
B|TSLA|20251114|10:16:23|S|50|395.160000||
B|TSLA|20251114|10:16:23|S|216|395.150000||
B|ZK|20251114|10:16:23|S|95|27.560000||
B|AMZN|20251114|10:16:24|S|278|236.250000||
B|ASBP|20251114|10:16:24|E|200|0.138800||
B|AVGO|20251114|10:16:24|S|80|337.280000||
B|FBTC|20251114|10:16:24|S|60|83.846500||
B|IBIT|20251114|10:16:24|S|100|54.585000||
B|LLY|20251114|10:16:24|S|20|1026.831000||
B|META|20251114|10:16:24|S|1|607.210000||
B|MO|20251114|10:16:24|S|1|57.645000||
B|NVDA|20251114|10:16:24|S|20|186.761500||
B|PL|20251114|10:16:24|S|150|11.285000||
B|PSX|20251114|10:16:24|S|20|140.500000||
B|PTEN|20251114|10:16:24|S|20|5.800000||
B|SKYT|20251114|10:16:24|S|1|17.790000||
B|SKYT|20251114|10:16:24|S|260|17.820000||
B|SKYT|20251114|10:16:24|S|300|17.780000||
B|SPMO|20251114|10:16:24|S|1|116.976400||
B|TSLA|20251114|10:16:24|S|2|395.045000||
B|TSLA|20251114|10:16:24|S|10|395.055000||
B|XPEV|20251114|10:16:24|S|100|25.695000||
B|AMD|20251114|10:16:25|S|100|246.370000||
B|BMNR|20251114|10:16:25|S|100|35.070000||
B|CRWV|20251114|10:16:25|S|55|73.880000||
B|FUL|20251114|10:16:25|S|100|57.600000||
B|GD|20251114|10:16:25|S|3|343.600000||
B|HIMS|20251114|10:16:25|S|25|36.510000||
B|HOOD|20251114|10:16:25|S|200|121.090000||
B|IONQ|20251114|10:16:25|S|100|46.360000||
B|IREN|20251114|10:16:25|S|1|46.757800||
B|ONDS|20251114|10:16:25|S|1800|7.360000||
B|SSO|20251114|10:16:25|S|75|111.919100||
B|TLT|20251114|10:16:25|S|1|89.265000||
B|UAL|20251114|10:16:25|S|100|95.770000||
B|ALAB|20251114|10:16:26|S|134|146.640000||
B|AMD|20251114|10:16:26|S|50|246.420000||
B|CTVA|20251114|10:16:26|S|100|66.000000||
B|DUST|20251114|10:16:26|S|50|10.275000||
B|GDX|20251114|10:16:26|S|23|75.490000||
B|IONQ|20251114|10:16:26|S|11|46.440000||
B|SMR|20251114|10:16:26|S|172|22.730000||
B|SOUN|20251114|10:16:26|S|30|12.039300||
B|SU|20251114|10:16:26|S|20|43.710000||
B|UWMC|20251114|10:16:26|S|90|5.030000||
B|ZD|20251114|10:16:26|S|40|29.630000||
B|GOOGL|20251114|10:16:27|S|1|276.040000||
B|GOOGL|20251114|10:16:27|S|1|276.041600||
B|HOOD|20251114|10:16:27|S|20|121.050000||
B|MELI|20251114|10:16:27|S|10|2016.290000||
B|NBIS|20251114|10:16:27|S|150|84.140000||
B|ORCL|20251114|10:16:27|S|20|215.780000||
B|SPXS|20251114|10:16:27|S|10|37.768500||
B|TECL|20251114|10:16:27|S|100|125.350000||
B|TECL|20251114|10:16:27|S|300|125.350000||
B|TECL|20251114|10:16:27|S|1000|125.380000||
B|V|20251114|10:16:27|S|30|330.930000||
B|WDC|20251114|10:16:27|S|30|156.950000||
B|ACHR|20251114|10:16:28|S|1084|7.857700||
B|COKE|20251114|10:16:28|S|200|158.885000||
B|MSTR|20251114|10:16:28|S|4|196.800000||
B|MSTR|20251114|10:16:28|S|30|196.880000||
B|NBIS|20251114|10:16:28|S|100|84.200000||
B|NVDA|20251114|10:16:28|S|2000|186.870000||
B|PRMB|20251114|10:16:28|S|1000|16.180000||
B|QUBT|20251114|10:16:28|S|300|10.645000||
B|SPY|20251114|10:16:28|S|11|668.790000||
B|TECL|20251114|10:16:28|S|1000|125.330000||
B|TNA|20251114|10:16:28|S|10|40.599300||
B|TSLA|20251114|10:16:28|S|60|395.090000||
B|UNH|20251114|10:16:28|S|10|323.056000||
B|NBIS|20251114|10:16:29|S|200|84.240000||
B|NPWR|20251114|10:16:29|S|10500|2.740000||
B|NVDA|20251114|10:16:29|S|105|186.770000||
B|PLTR|20251114|10:16:29|S|125|172.200000||
B|SNDK|20251114|10:16:29|S|5|257.240000||
B|SRRK|20251114|10:16:29|S|94|37.780000||
B|SSO|20251114|10:16:29|S|1|111.929100||
B|TECL|20251114|10:16:29|S|100|125.350000||
B|TSDD|20251114|10:16:29|S|1166|11.460000||
B|VOO|20251114|10:16:29|S|50|614.910000||
B|AMD|20251114|10:16:30|S|7|246.305000||
B|BCTX|20251114|10:16:30|S|1|9.500000||
B|COIN|20251114|10:16:30|S|1|279.700000||
B|CRWV|20251114|10:16:30|S|10|73.940000||
B|GLOB|20251114|10:16:30|S|2|62.980000||
B|ILF|20251114|10:16:30|S|100|30.590000||
B|MO|20251114|10:16:30|S|1|57.645000||
B|NBIS|20251114|10:16:30|S|15|84.240000||
B|NVDA|20251114|10:16:30|S|2|186.775600||
B|SPXL|20251114|10:16:30|S|30|210.010000||
B|TSLA|20251114|10:16:30|S|1|394.980000||
B|TSLA|20251114|10:16:30|S|5|394.970000||
B|TSLA|20251114|10:16:30|S|80|394.970000||
B|TSLA|20251114|10:16:30|S|303|395.000000||
B|WYFI|20251114|10:16:30|S|40|18.350000||
B|CAG|20251114|10:16:31|S|900|17.337300||
B|DDOG|20251114|10:16:31|S|50|183.390000||
B|DDOG|20251114|10:16:31|S|86|183.470000||
B|GRAB|20251114|10:16:31|S|900|5.415000||
B|NVDA|20251114|10:16:31|S|300|186.791700||
B|AAPL|20251114|10:16:32|S|10|273.160000||
B|ATUS|20251114|10:16:32|S|800|1.760000||
B|AVGO|20251114|10:16:32|S|63|337.350000||
B|BE|20251114|10:16:32|S|100|110.353800||
B|BN|20251114|10:16:32|S|4|43.589000||
B|BTSG|20251114|10:16:32|S|100|31.950000||
B|MOFG|20251114|10:16:32|S|40|38.950000||
B|NVDA|20251114|10:16:32|S|400|186.790900||
B|SPYM|20251114|10:16:32|S|3|78.663500||
B|SVXY|20251114|10:16:32|S|62|48.109300||
B|TSLA|20251114|10:16:32|S|1|395.021200||
B|TSLA|20251114|10:16:32|S|50|395.026300||
B|AAPL|20251114|10:16:33|S|100|273.177800||
B|DGNX|20251114|10:16:33|S|10|11.770000||
B|IAU|20251114|10:16:33|S|100|76.855000||
B|ICE|20251114|10:16:33|S|5|151.670000||
B|JEPI|20251114|10:16:33|S|1|56.573500||
B|META|20251114|10:16:33|S|35|607.465000||
B|RDNT|20251114|10:16:33|S|12|74.300000||
B|TQQQ|20251114|10:16:33|S|1|102.929300||
B|ARQQ|20251114|10:16:34|S|2|28.430000||
B|ASTS|20251114|10:16:34|S|1|60.970000||
B|CRWD|20251114|10:16:34|S|20|525.010000||
B|MU|20251114|10:16:34|S|20|246.460000||
B|SGBX|20251114|10:16:34|S|100|2.630000||
B|SPYM|20251114|10:16:34|S|1|78.660000||
B|SPYM|20251114|10:16:34|S|2|78.660000||
B|SPYM|20251114|10:16:34|S|10|78.653500||
B|SQQQ|20251114|10:16:34|S|1427|14.710000||
B|TSLA|20251114|10:16:34|S|100|395.030000||
B|AMD|20251114|10:16:35|S|20|246.370000||
B|CRCL|20251114|10:16:35|S|64|81.932200||
B|DELL|20251114|10:16:35|S|100|133.620000||
B|DELL|20251114|10:16:35|S|200|133.636400||
B|GDXD|20251114|10:16:35|S|100|14.920000||
B|LRCX|20251114|10:16:35|S|2|150.090000||
B|MSTR|20251114|10:16:35|S|10|197.040000||
B|NIO|20251114|10:16:35|S|240|6.205000||
B|SMST|20251114|10:16:35|S|30|64.770000||
B|TSM|20251114|10:16:35|S|1|281.575000||
B|AMD|20251114|10:16:36|S|80|246.330000||
B|APLD|20251114|10:16:36|S|4|22.298800||
B|MNSO|20251114|10:16:36|S|1|21.518600||
B|MSFT|20251114|10:16:36|S|23|505.320000||
B|MU|20251114|10:16:36|S|5|246.583300||
B|PALL|20251114|10:16:36|S|100|128.230000||
B|PALL|20251114|10:16:36|S|200|128.140000||
B|PFE|20251114|10:16:36|S|1|25.105000||
B|PGY|20251114|10:16:36|S|100|23.488800||
B|PSX|20251114|10:16:36|S|28|140.580000||
B|SCHD|20251114|10:16:36|S|9679|27.070000||
B|SLV|20251114|10:16:36|S|100|46.375000||
B|AAPL|20251114|10:16:37|S|1|273.192300||
B|BE|20251114|10:16:37|S|25|110.334500||
B|CVE|20251114|10:16:37|S|200|17.880700||
B|DASH|20251114|10:16:37|S|100|205.090000||
B|GEV|20251114|10:16:37|S|6|582.490000||
B|GLOB|20251114|10:16:37|S|28|62.970000||
B|HACK|20251114|10:16:37|S|5|83.450000||
B|IAU|20251114|10:16:37|S|7|76.839300||
B|OKLO|20251114|10:16:37|S|100|103.180000||
B|PLTR|20251114|10:16:37|S|4|172.240000||
B|PLTR|20251114|10:16:37|S|50|172.238100||
B|PYPL|20251114|10:16:37|S|1|63.760000||
B|SLV|20251114|10:16:37|S|800|46.375000||
B|SNDK|20251114|10:16:37|S|100|257.400000||
B|TNA|20251114|10:16:37|S|500|40.560600||
B|TSLA|20251114|10:16:37|S|145|395.120000||
B|UNH|20251114|10:16:37|S|120|323.010000||
B|UVIX|20251114|10:16:37|S|300|10.780000||
B|CIFR|20251114|10:16:38|S|2000|14.430000||
B|CIFR|20251114|10:16:38|S|2000|14.450000||
B|CIFR|20251114|10:16:38|S|2700|14.430000||
B|OPEN|20251114|10:16:38|S|10|8.700000||
B|PESI|20251114|10:16:38|S|400|13.000000||
B|PLTZ|20251114|10:16:38|S|410|7.040000||
B|QUBT|20251114|10:16:38|S|799|10.625000||
B|SMH|20251114|10:16:38|S|3|343.030000||
B|SPYM|20251114|10:16:38|S|1|78.663500||
B|USAR|20251114|10:16:38|S|100|14.505000||
B|ALNY|20251114|10:16:39|S|7|456.750000||
B|AMD|20251114|10:16:39|S|66|246.320000||
B|CRSP|20251114|10:16:39|S|25|50.790000||
B|CRWG|20251114|10:16:39|S|7|3.465000||
B|CRWV|20251114|10:16:39|S|100|73.772500||
B|DASH|20251114|10:16:39|S|80|205.095000||
B|DASH|20251114|10:16:39|S|100|205.095000||
B|DOCN|20251114|10:16:39|S|100|44.880000||
B|GEV|20251114|10:16:39|S|60|582.420000||
B|HOOD|20251114|10:16:39|S|250|121.180000||
B|IONZ|20251114|10:16:39|S|100|5.395000||
B|MELI|20251114|10:16:39|S|10|2016.000000||
B|MU|20251114|10:16:39|S|13|246.583300||
B|ORCL|20251114|10:16:39|S|64|216.100000||
B|TSM|20251114|10:16:39|S|5|281.495000||
B|IGM|20251114|10:16:40|S|400|126.960000||
B|META|20251114|10:16:40|S|37|607.675000||
B|META|20251114|10:16:40|S|50|607.595000||
B|MMC|20251114|10:16:40|S|11|183.020000||
B|MMC|20251114|10:16:40|S|13|183.020000||
B|RGTI|20251114|10:16:40|S|10|25.495000||
B|SPYM|20251114|10:16:40|S|1|78.663500||
B|STCE|20251114|10:16:40|S|10|67.740000||
B|TDW|20251114|10:16:40|S|40|57.580000||
B|TSLA|20251114|10:16:40|S|3|395.247300||
B|TSLA|20251114|10:16:40|S|9|395.240000||
B|TZA|20251114|10:16:40|S|300|8.760000||
B|CPER|20251114|10:16:41|S|10|31.285000||
B|UMAC|20251114|10:16:41|S|10|9.447300||
B|VOO|20251114|10:16:41|S|3|614.795000||
B|VWO|20251114|10:16:41|S|1|54.835000||
B|BIDU|20251114|10:16:42|S|55|118.910000||
B|CORZ|20251114|10:16:42|S|497|15.150000||
B|INTC|20251114|10:16:42|S|200|35.095000||
B|INTC|20251114|10:16:42|S|300|35.095000||
B|KO|20251114|10:16:42|S|1|71.025000||
B|NBIS|20251114|10:16:42|S|2|84.150000||
B|NVDA|20251114|10:16:42|S|80|186.860000||
B|QUAD|20251114|10:16:42|S|1|5.520000||
B|SOXL|20251114|10:16:42|S|50|38.595000||
B|SOXL|20251114|10:16:42|S|50|38.595000||
B|AIRO|20251114|10:16:43|S|5|10.665000||
B|AMD|20251114|10:16:43|S|5|246.400000||
B|AUR|20251114|10:16:43|S|200|4.043800||
B|AWK|20251114|10:16:43|S|3|131.520000||
B|COHR|20251114|10:16:43|S|7|142.110000||
B|QUAL|20251114|10:16:43|S|100|193.945000||
B|SOXS|20251114|10:16:43|S|374|3.890000||
B|SPXL|20251114|10:16:43|S|3|210.025000||
B|UNG|20251114|10:16:43|S|100|14.340000||
B|BIDU|20251114|10:16:44|S|55|118.970000||
B|BYND|20251114|10:16:44|S|3000|1.135000||
B|CRCL|20251114|10:16:44|S|914|81.947200||
B|METU|20251114|10:16:44|S|7|28.057500||
B|MU|20251114|10:16:44|S|50|246.935600||
B|TSLA|20251114|10:16:44|S|2|395.340000||
B|USB|20251114|10:16:44|S|31|46.855000||
B|AAPL|20251114|10:16:45|S|2|273.340000||
B|BIDU|20251114|10:16:45|S|90|118.950000||
B|EEFT|20251114|10:16:45|S|70|69.700000||
B|GLD|20251114|10:16:45|S|250|375.260000||
B|LITE|20251114|10:16:45|S|300|227.720000||
B|MU|20251114|10:16:45|S|1|246.935300||
B|MU|20251114|10:16:45|S|20|246.970000||
B|MU|20251114|10:16:45|S|100|246.930000||
B|MU|20251114|10:16:45|S|100|246.930000||
B|NVDA|20251114|10:16:45|S|20|186.899500||
B|O|20251114|10:16:45|S|2|56.719300||
B|TMUS|20251114|10:16:45|S|5|215.913800||
B|TSLA|20251114|10:16:45|S|57|395.300000||
B|UDOW|20251114|10:16:45|S|28|109.453200||
B|GLD|20251114|10:16:46|S|80|375.190000||
B|MLSS|20251114|10:16:46|S|100|0.372000||
B|MO|20251114|10:16:46|S|1|57.619300||
B|ORCL|20251114|10:16:46|S|31|216.090000||
B|PLTZ|20251114|10:16:46|S|20|7.020000||
B|TXN|20251114|10:16:46|S|126|159.634000||
B|UNH|20251114|10:16:46|S|4|323.010000||
B|VRTX|20251114|10:16:46|S|3|436.500000||
B|CSCO|20251114|10:16:47|S|200|77.109300||
B|KSPI|20251114|10:16:47|S|200|73.740000||
B|MU|20251114|10:16:47|S|100|246.880000||
B|NET|20251114|10:16:47|S|50|209.100000||
B|OMER|20251114|10:16:47|S|1|7.260000||
B|SMCI|20251114|10:16:47|S|50|35.848800||
B|TSLA|20251114|10:16:47|S|50|395.240000||
B|TSLA|20251114|10:16:47|S|200|395.296300||
B|BMNR|20251114|10:16:48|E|200|35.132000||
B|JEPQ|20251114|10:16:48|S|2|57.533500||
B|LITE|20251114|10:16:48|S|40|227.760000||
B|PLTR|20251114|10:16:48|S|10|172.172400||
B|SMCI|20251114|10:16:48|S|100|35.850000||
B|TLN|20251114|10:16:48|S|8|362.500000||
B|ARCC|20251114|10:16:49|S|198|20.185000||
B|BRK/B|20251114|10:16:49|S|10|509.190000||
B|CYPH|20251114|10:16:49|S|50|2.760000||
B|IBKR|20251114|10:16:49|S|1|66.130000||
B|MSFT|20251114|10:16:49|S|18|505.560000||
B|TMO|20251114|10:16:49|S|1|579.280000||
B|TOI|20251114|10:16:49|S|2|3.940000||
B|UDOW|20251114|10:16:49|S|200|109.489000||
B|AMAT|20251114|10:16:50|S|40|220.830000||
B|AMLP|20251114|10:16:50|S|1|46.523500||
B|ED|20251114|10:16:50|S|100|101.290000||
B|MSFT|20251114|10:16:50|S|57|505.670000||
B|NWG|20251114|10:16:50|S|100|15.895000||
B|PLTR|20251114|10:16:50|S|70|172.355000||
B|PLTR|20251114|10:16:50|S|200|172.400000||
B|TQQQ|20251114|10:16:50|S|200|103.159100||
B|TSLA|20251114|10:16:50|S|50|395.286700||
B|CAI|20251114|10:16:51|S|200|23.264800||
B|CYPH|20251114|10:16:51|S|100|2.750000||
B|GKOS|20251114|10:16:51|S|20|90.950000||
B|HOOD|20251114|10:16:51|S|75|121.350000||
B|META|20251114|10:16:51|S|5|607.867700||
B|MSTR|20251114|10:16:51|S|50|197.320000||
B|MSTR|20251114|10:16:51|S|60|197.260000||
B|SNDK|20251114|10:16:51|S|43|257.640000||
B|SNDK|20251114|10:16:51|S|100|258.240000||
B|SNDK|20251114|10:16:51|S|103|257.980000||
B|SNDK|20251114|10:16:51|S|839|257.780000||
B|SPY|20251114|10:16:51|S|8|668.999300||
B|TSLA|20251114|10:16:51|S|40|395.310000||
B|TSLL|20251114|10:16:51|S|20|15.825000||
B|WKEY|20251114|10:16:51|S|60|10.120000||
B|AAPL|20251114|10:16:52|S|7|273.430000||
B|CRML|20251114|10:16:52|S|66|8.800000||
B|DDOG|20251114|10:16:52|S|50|183.470000||
B|EPWK|20251114|10:16:52|E|1|0.048200||
B|IONQ|20251114|10:16:52|E|165|46.446900||
B|JOBY|20251114|10:16:52|S|200|14.589300||
B|PLUG|20251114|10:16:52|S|2000|2.410000||
B|SLV|20251114|10:16:52|S|200|46.345000||
B|SNDK|20251114|10:16:52|S|5|258.460000||
B|SNDK|20251114|10:16:52|S|30|258.651000||
B|SPY|20251114|10:16:52|S|46|669.059000||
B|TWLO|20251114|10:16:52|S|15|124.203000||
B|VXX|20251114|10:16:52|S|160|35.670000||
B|ZETA|20251114|10:16:52|S|100|18.540000||
B|AUR|20251114|10:16:53|S|50|4.049300||
B|BABA|20251114|10:16:53|S|100|159.650000||
B|ELAB|20251114|10:16:53|S|25|5.620000||
B|HOOD|20251114|10:16:53|S|500|121.350000||
B|META|20251114|10:16:53|S|100|607.840000||
B|NXT|20251114|10:16:53|S|1|91.470000||
B|SNDK|20251114|10:16:53|S|5|258.210000||
B|SNDK|20251114|10:16:53|S|100|258.620000||
B|SNDK|20251114|10:16:53|S|181|258.810000||
B|SPY|20251114|10:16:53|S|90|668.999100||
B|STX|20251114|10:16:53|S|5|256.640000||
B|TSLA|20251114|10:16:53|S|5|395.360000||
B|WULF|20251114|10:16:53|S|1000|11.475000||
B|META|20251114|10:16:54|S|5|607.870000||
B|META|20251114|10:16:54|S|20|607.740000||
B|MU|20251114|10:16:54|S|100|246.934400||
B|NVO|20251114|10:16:54|S|100|48.165000||
B|QBTS|20251114|10:16:54|S|25|23.895000||
B|SPY|20251114|10:16:54|S|8|668.899300||
B|TSLA|20251114|10:16:54|S|1|395.270000||
B|TSLA|20251114|10:16:54|S|14|395.190000||
B|AMD|20251114|10:16:55|S|100|246.610000||
B|GERN|20251114|10:16:55|S|60|1.140000||
B|GEV|20251114|10:16:55|S|2|581.720000||
B|HOOD|20251114|10:16:55|S|100|121.190000||
B|HOOD|20251114|10:16:55|S|400|121.210000||
B|HUMA|20251114|10:16:55|S|100|1.165000||
B|OKLO|20251114|10:16:55|S|100|103.160000||
B|QUBT|20251114|10:16:55|S|200|10.620000||
B|SBUX|20251114|10:16:55|S|50|85.740000||
B|STOK|20251114|10:16:55|S|100|26.690000||
B|STOK|20251114|10:16:55|S|500|26.700000||
B|TSLA|20251114|10:16:55|S|400|395.290000||
B|AMD|20251114|10:16:56|S|92|246.710000||
B|CCL|20251114|10:16:56|S|100|25.965000||
B|CYPH|20251114|10:16:56|E|25|2.779900||
B|EQT|20251114|10:16:56|S|160|58.330000||
B|FVRR|20251114|10:16:56|S|625|21.580000||
B|JPM|20251114|10:16:56|S|30|303.980000||
B|PLTR|20251114|10:16:56|S|68|172.162200||
B|QQQ|20251114|10:16:56|S|80|605.585000||
B|SPY|20251114|10:16:56|S|5|668.919100||
B|TCOM|20251114|10:16:56|S|100|72.980000||
B|TONX|20251114|10:16:56|S|100|3.400000||
B|TONX|20251114|10:16:56|S|100|3.400000||
B|TSLA|20251114|10:16:56|S|3|395.335800||
B|USD|20251114|10:16:56|S|50|103.580000||
B|XHR|20251114|10:16:56|S|100|13.885000||
B|Z|20251114|10:16:56|S|10|69.706000||
B|AMD|20251114|10:16:57|S|100|246.720000||
B|BABA|20251114|10:16:57|S|100|159.687300||
B|LITE|20251114|10:16:57|S|26|227.600000||
B|MELI|20251114|10:16:57|S|10|2016.530000||
B|MSFT|20251114|10:16:57|S|149|505.320000||
B|RIVN|20251114|10:16:57|S|12|15.615000||
B|SOUN|20251114|10:16:57|S|100|12.055000||
B|SOXL|20251114|10:16:57|S|50|38.665000||
B|STZ|20251114|10:16:57|S|2|127.340000||
B|AAPL|20251114|10:16:58|S|1|273.415000||
B|AMZN|20251114|10:16:58|S|1|236.260000||
B|ASTH|20251114|10:16:58|S|250|21.129000||
B|HCWB|20251114|10:16:58|S|100|3.197600||
B|LLY|20251114|10:16:58|S|40|1025.240000||
B|MSTR|20251114|10:16:58|S|20|197.254800||
B|OKLO|20251114|10:16:58|S|100|103.050000||
B|PLTR|20251114|10:16:58|S|132|172.190000||
B|SMCI|20251114|10:16:58|S|4|35.878800||
B|TSLA|20251114|10:16:58|S|25|395.210000||
B|TT|20251114|10:16:58|S|1|416.880000||
B|ADTN|20251114|10:16:59|S|20|7.520000||
B|GLDM|20251114|10:16:59|S|1300|80.705000||
B|GOOGL|20251114|10:16:59|S|1|276.120000||
B|GOOGL|20251114|10:16:59|S|7|276.120000||
B|HCWB|20251114|10:16:59|S|84|3.178800||
B|MSFU|20251114|10:16:59|S|200|48.750000||
B|SNDK|20251114|10:16:59|S|13|258.630000||
B|SNDK|20251114|10:16:59|S|14|258.620000||
B|UPST|20251114|10:16:59|S|700|38.500000||
B|VRT|20251114|10:16:59|S|10|170.060000||
B|AMD|20251114|10:17:00|S|15|246.695500||
B|C|20251114|10:17:00|S|18|99.370000||
B|IDN|20251114|10:17:00|S|200|6.380000||
B|NFLX|20251114|10:17:00|S|20|1112.820000||
B|QUBT|20251114|10:17:00|S|100|10.615000||
B|RGTZ|20251114|10:17:00|S|70|27.630000||
B|RGTZ|20251114|10:17:00|S|100|27.550000||
B|RGTZ|20251114|10:17:00|S|900|27.630000||
B|SF|20251114|10:17:00|S|4|120.070000||
B|SOXS|20251114|10:17:00|S|246|3.890000||
B|TOI|20251114|10:17:00|S|250|3.930000||
B|TQQQ|20251114|10:17:00|S|200|103.036800||
B|ALC|20251114|10:17:01|S|5|77.720000||
B|DASH|20251114|10:17:01|S|300|205.193600||
B|GOOG|20251114|10:17:01|S|100|276.690000||
B|MSTR|20251114|10:17:01|S|2|197.230000||
B|MSTZ|20251114|10:17:01|S|31|11.739300||
B|NBIS|20251114|10:17:01|S|78|84.150000||
B|SNDK|20251114|10:17:01|S|200|258.030000||
B|SVXY|20251114|10:17:01|S|31|48.148200||
B|TSLA|20251114|10:17:01|S|100|395.190000||
B|V|20251114|10:17:01|S|5|330.840000||
B|BE|20251114|10:17:02|S|200|110.400000||
B|FLY|20251114|10:17:02|S|6|23.600000||
B|GOOG|20251114|10:17:02|S|100|276.620000||
B|LITE|20251114|10:17:02|S|20|227.960000||
B|MSTX|20251114|10:17:02|E|150|7.106500||
B|PLTR|20251114|10:17:02|S|116|172.020000||
B|QS|20251114|10:17:02|S|50|13.355000||
B|RGTZ|20251114|10:17:02|S|100|27.600000||
B|SFIX|20251114|10:17:02|S|100|4.270000||
B|SPGI|20251114|10:17:02|S|26|500.410000||
B|SPGI|20251114|10:17:02|S|52|500.410000||
B|TSLA|20251114|10:17:02|S|34|395.120000||
B|TSLA|20251114|10:17:02|S|100|395.110000||
B|VT|20251114|10:17:02|S|3|138.795000||
B|ZD|20251114|10:17:02|S|20|29.700000||
B|ZIM|20251114|10:17:02|S|38|15.860000||
B|ZIM|20251114|10:17:02|S|100|15.860000||
B|AAL|20251114|10:17:03|S|120|12.890000||
B|AMD|20251114|10:17:03|S|85|246.300000||
B|FUN|20251114|10:17:03|S|75|14.290000||
B|LEN|20251114|10:17:03|S|24|122.040000||
B|QBTS|20251114|10:17:03|S|300|23.845000||
B|QQQ|20251114|10:17:03|S|80|605.460000||
B|SGOV|20251114|10:17:03|S|5000|100.530000||
B|SNDK|20251114|10:17:03|S|1|258.140000||
B|SOUN|20251114|10:17:03|S|20|12.045000||
B|SPYD|20251114|10:17:03|S|1|42.830000||
B|TSLA|20251114|10:17:03|S|25|395.230000||
B|TSLL|20251114|10:17:03|S|180|15.815000||
B|URA|20251114|10:17:03|S|50|44.755000||
B|AAPL|20251114|10:17:04|S|10|273.398000||
B|CLSE|20251114|10:17:04|S|100|26.620000||
B|CRCA|20251114|10:17:04|S|100|4.799300||
B|DASH|20251114|10:17:04|S|3|205.230000||
B|IWM|20251114|10:17:04|S|100|235.820000||
B|SGOV|20251114|10:17:04|S|3|100.520000||
B|SQQQ|20251114|10:17:04|S|300|14.710000||
B|SQQQ|20251114|10:17:04|S|40000|14.710000||
B|STLA|20251114|10:17:04|S|5|10.405000||
B|TSLA|20251114|10:17:04|S|50|395.380000||
B|TSLA|20251114|10:17:04|S|67|395.316500||
B|TSLA|20251114|10:17:04|S|100|395.306300||
B|TSLA|20251114|10:17:04|S|160|395.380000||
B|TSLA|20251114|10:17:04|S|200|395.386900||
B|AMD|20251114|10:17:05|S|100|246.390000||
B|CSCO|20251114|10:17:05|S|305|77.087200||
B|GGAL|20251114|10:17:05|S|5|52.700000||
B|LITE|20251114|10:17:05|S|2|228.310000||
B|MU|20251114|10:17:05|S|30|247.240000||
B|MU|20251114|10:17:05|S|100|247.225100||
B|MU|20251114|10:17:05|S|100|247.245300||
B|NVDA|20251114|10:17:05|S|200|186.760000||
B|PLTR|20251114|10:17:05|S|100|172.110000||
B|AAPL|20251114|10:17:06|S|100|273.410000||
B|ACHR|20251114|10:17:06|S|50|7.880000||
B|APP|20251114|10:17:06|S|14|552.830000||
B|CYPH|20251114|10:17:06|S|200|2.790000||
B|GGAL|20251114|10:17:06|S|5|52.700000||
B|IONQ|20251114|10:17:06|S|3|46.435000||
B|IONQ|20251114|10:17:06|S|9|46.435000||
B|MRVL|20251114|10:17:06|S|66|87.535000||
B|OKLO|20251114|10:17:06|S|1|103.250000||
B|ORCL|20251114|10:17:06|S|3|216.530000||
B|QUBT|20251114|10:17:06|S|100|10.605000||
B|Z|20251114|10:17:06|S|100|69.718900||
B|APP|20251114|10:17:07|S|17|552.130000||
B|BABA|20251114|10:17:07|S|350|159.530000||
B|BABA|20251114|10:17:07|S|743|159.510000||
B|CIFR|20251114|10:17:07|S|100|14.470000||
B|CSCO|20251114|10:17:07|S|100|77.099300||
B|DASH|20251114|10:17:07|S|100|205.320000||
B|DASH|20251114|10:17:07|S|500|205.370000||
B|MRVL|20251114|10:17:07|S|100|87.500000||
B|NVDA|20251114|10:17:07|S|50|186.725000||
B|RHI|20251114|10:17:07|S|10|26.760000||
B|MARA|20251114|10:17:08|S|200|12.339300||
B|NBIS|20251114|10:17:08|S|1|84.140000||
B|PLTR|20251114|10:17:08|S|1|172.262200||
B|SKYT|20251114|10:17:08|S|200|17.750000||
B|ULTY|20251114|10:17:08|S|1000|4.200000||
B|XOM|20251114|10:17:08|S|4|117.395000||
B|ARKB|20251114|10:17:09|S|63|31.945000||
B|CLS|20251114|10:17:09|S|5|298.210000||
B|EOSE|20251114|10:17:09|S|100|14.555000||
B|FLY|20251114|10:17:09|S|348|23.590000||
B|IMVT|20251114|10:17:09|S|206|24.178200||
B|IREN|20251114|10:17:09|S|100|47.018800||
B|OKLO|20251114|10:17:09|S|1|103.230000||
B|ORCL|20251114|10:17:09|S|21|216.610000||
B|QBTS|20251114|10:17:09|S|300|23.885000||
B|SPY|20251114|10:17:09|S|90|668.791000||
B|TQQQ|20251114|10:17:09|S|81|103.049300||
B|TSDD|20251114|10:17:09|S|100|11.439300||
B|COIN|20251114|10:17:10|S|5|280.630000||
B|FICO|20251114|10:17:10|S|77|1746.580000||
B|GOOG|20251114|10:17:10|S|99|276.730000||
B|MSTR|20251114|10:17:10|S|20|197.029300||
B|NGD|20251114|10:17:10|S|100|7.080000||
B|ORCL|20251114|10:17:10|S|2|216.602000||
B|SGOV|20251114|10:17:10|S|60|100.530000||
B|TSLA|20251114|10:17:10|S|5|395.230000||
B|TSLA|20251114|10:17:10|S|50|395.260000||
B|AMZN|20251114|10:17:11|S|100|236.160000||
B|BABA|20251114|10:17:11|S|4|159.540000||
B|IREN|20251114|10:17:11|S|150|47.070800||
B|PFE|20251114|10:17:11|S|18|25.115000||
B|PLTR|20251114|10:17:11|S|50|172.120000||
B|QUBT|20251114|10:17:11|S|30|10.615000||
B|SLV|20251114|10:17:11|S|100|46.359300||
B|TSLA|20251114|10:17:11|S|80|395.245000||
B|TSLA|20251114|10:17:11|S|100|395.287000||
B|TSM|20251114|10:17:11|S|25|281.650000||
B|TZOO|20251114|10:17:11|S|100|7.310000||
B|VOO|20251114|10:17:11|S|7|614.930000||
B|VRT|20251114|10:17:11|S|3|169.920500||
B|AAPL|20251114|10:17:12|S|190|273.440000||
B|CVGW|20251114|10:17:12|S|20|21.400000||
B|CYPH|20251114|10:17:12|E|1000|2.789900||
B|JBLU|20251114|10:17:12|S|200|4.149300||
B|JPM|20251114|10:17:12|S|200|304.150000||
B|MSFT|20251114|10:17:12|S|100|505.100000||
B|NEBX|20251114|10:17:12|S|100|31.834600||
B|NVDA|20251114|10:17:12|S|1|186.720000||
B|OPEN|20251114|10:17:12|S|1000|8.690700||
B|PLTR|20251114|10:17:12|S|134|172.170000||
B|QBTS|20251114|10:17:12|S|40|23.890000||
B|SETH|20251114|10:17:12|S|300|10.305000||
B|TSLA|20251114|10:17:12|S|74|395.270000||
B|TSLA|20251114|10:17:12|S|100|395.277400||
B|VT|20251114|10:17:12|S|13|138.815300||
B|CRCG|20251114|10:17:13|S|78|3.065000||
B|GILD|20251114|10:17:13|S|100|124.145000||
B|KODK|20251114|10:17:13|S|100|7.489300||
B|LYFT|20251114|10:17:13|S|100|23.249100||
B|MSTZ|20251114|10:17:13|S|300|11.770000||
B|NFLX|20251114|10:17:13|S|98|1113.480000||
B|SNDK|20251114|10:17:13|S|56|257.150000||
B|SOXX|20251114|10:17:13|S|1|287.920000||
B|SPY|20251114|10:17:13|S|5|668.778700||
B|TKO|20251114|10:17:13|S|100|183.160000||
B|TSLA|20251114|10:17:13|S|1|395.210000||
B|UPST|20251114|10:17:13|S|100|38.540000||
B|UPST|20251114|10:17:13|S|100|38.550000||
B|BMNR|20251114|10:17:14|S|484|35.100000||
B|META|20251114|10:17:14|S|1|607.650000||
B|MU|20251114|10:17:14|S|270|246.970000||
B|PLTR|20251114|10:17:14|S|69|172.110000||
B|SCHD|20251114|10:17:14|S|5|27.070000||
B|SMCI|20251114|10:17:14|S|100|35.867500||
B|SNAP|20251114|10:17:14|S|100|8.445000||
B|SNDK|20251114|10:17:14|S|233|256.740000||
B|SNDK|20251114|10:17:14|S|467|256.800000||
B|TSLA|20251114|10:17:14|S|42|395.096000||
B|USAR|20251114|10:17:14|S|200|14.530000||
B|VIG|20251114|10:17:14|S|2|216.335500||
B|AAPL|20251114|10:17:15|S|10|273.450000||
B|BAGY|20251114|10:17:15|S|5|42.030000||
B|BITB|20251114|10:17:15|S|1|52.273500||
B|BITX|20251114|10:17:15|S|100|36.630000||
B|GS|20251114|10:17:15|S|30|787.440000||
B|KVYO|20251114|10:17:15|S|100|28.400000||
B|MU|20251114|10:17:15|S|50|246.945000||
B|Q|20251114|10:17:15|S|1|84.960000||
B|SNDK|20251114|10:17:15|S|10|256.870000||
B|SNDK|20251114|10:17:15|S|20|257.240000||
B|SNDK|20251114|10:17:15|S|234|257.230000||
B|TSLA|20251114|10:17:15|S|5|395.150000||
B|UVXY|20251114|10:17:15|S|1000|11.390000||
B|ZTS|20251114|10:17:15|S|100|121.091600||
B|HCWB|20251114|10:17:16|S|50|3.037700||
B|IAUM|20251114|10:17:16|S|1|40.673500||
B|IONQ|20251114|10:17:16|S|30|46.390000||
B|METU|20251114|10:17:16|S|15|28.035000||
B|MRVL|20251114|10:17:16|S|57|87.500000||
B|NVDA|20251114|10:17:16|S|50|186.630000||
B|NVDA|20251114|10:17:16|S|200|186.631200||
B|QBTS|20251114|10:17:16|S|3|23.875000||
B|QYLD|20251114|10:17:16|S|1|17.375000||
B|TSLA|20251114|10:17:16|S|80|395.080000||
B|YINN|20251114|10:17:16|S|100|49.215000||
B|AMC|20251114|10:17:17|S|219|2.283500||
B|AMD|20251114|10:17:17|S|16|246.320000||
B|EWZ|20251114|10:17:17|S|3|33.295000||
B|TQQQ|20251114|10:17:17|S|50|102.980700||
B|TSLA|20251114|10:17:17|S|1|395.040000||
B|TSLA|20251114|10:17:17|S|12|395.080000||
B|VB|20251114|10:17:17|S|1|249.030500||
B|GE|20251114|10:17:18|S|100|303.650000||
B|MARA|20251114|10:17:18|S|4|12.315000||
B|MCRB|20251114|10:17:18|S|100|17.335000||
B|MRVL|20251114|10:17:18|S|200|87.505000||
B|NBIS|20251114|10:17:18|S|4|84.030000||
B|NFLX|20251114|10:17:18|S|51|1113.810000||
B|QUBT|20251114|10:17:18|S|100|10.595000||
B|RGTZ|20251114|10:17:18|S|100|27.700000||
B|RIVN|20251114|10:17:18|S|100|15.615000||
B|SQM|20251114|10:17:18|S|1|53.640000||
B|TSLA|20251114|10:17:18|S|300|395.090000||
B|BABA|20251114|10:17:19|S|800|159.460000||
B|BN|20251114|10:17:19|S|30|43.650000||
B|CAN|20251114|10:17:19|S|800|0.915100||
B|GEV|20251114|10:17:19|S|1|581.610000||
B|GOOG|20251114|10:17:19|S|100|276.690000||
B|MU|20251114|10:17:19|S|20|246.870000||
B|NB|20251114|10:17:19|S|500|5.730000||
B|NVDA|20251114|10:17:19|S|10|186.640000||
B|PLPC|20251114|10:17:19|S|1|203.450000||
B|QLD|20251114|10:17:19|S|178|137.838400||
B|SNDX|20251114|10:17:19|S|200|16.840000||
B|SNDX|20251114|10:17:19|S|300|16.840000||
B|SPUS|20251114|10:17:19|S|9|50.303500||
B|VTV|20251114|10:17:19|S|5|186.387200||
B|CIFR|20251114|10:17:20|S|700|14.479300||
B|FLNC|20251114|10:17:20|S|27|16.555000||
B|GLD|20251114|10:17:20|S|11|375.374500||
B|JEPI|20251114|10:17:20|S|100|56.585000||
B|LEU|20251114|10:17:20|S|1|245.760000||
B|LGN|20251114|10:17:20|S|40|37.350000||
B|LLY|20251114|10:17:20|S|3|1024.580000||
B|MSTU|20251114|10:17:20|S|100|1.545000||
B|MYRG|20251114|10:17:20|S|3|225.350000||
B|NBIS|20251114|10:17:20|S|100|84.030000||
B|NVDA|20251114|10:17:20|S|1|186.660000||
B|PLTR|20251114|10:17:20|S|50|172.080000||
B|SPY|20251114|10:17:20|S|500|668.789900||
B|ZS|20251114|10:17:20|S|7|294.712900||
B|AMD|20251114|10:17:21|S|1|246.400000||
B|AMD|20251114|10:17:21|S|100|246.400000||
B|AMD|20251114|10:17:21|S|150|246.300000||
B|COHR|20251114|10:17:21|S|9|142.070000||
B|MRP|20251114|10:17:21|S|37|31.320000||
B|MRP|20251114|10:17:21|S|59|31.330000||
B|NCNO|20251114|10:17:21|S|446|25.349500||
B|SMCI|20251114|10:17:21|S|100|35.860000||
B|UNH|20251114|10:17:21|S|1|323.130000||
B|CAH|20251114|10:17:22|S|10|205.890000||
B|META|20251114|10:17:22|S|10|607.795000||
B|MU|20251114|10:17:22|S|160|246.730000||
B|MU|20251114|10:17:22|S|240|246.736400||
B|OKLO|20251114|10:17:22|S|100|103.230000||
B|OPEN|20251114|10:17:22|S|100|8.675000||
B|ORCL|20251114|10:17:22|S|10|216.138500||
B|TSLA|20251114|10:17:22|S|1|394.950000||
B|TSLA|20251114|10:17:22|S|3|394.940000||
B|TSLA|20251114|10:17:22|S|25|394.928000||
B|YDES|20251114|10:17:22|S|10|11.810000||
B|ZS|20251114|10:17:22|S|40|295.060000||
B|ZTS|20251114|10:17:22|S|6|121.027900||
B|BAC|20251114|10:17:23|S|200|52.205000||
B|EPWK|20251114|10:17:23|S|2000|0.050101||
B|METU|20251114|10:17:23|S|100|28.050000||
B|METU|20251114|10:17:23|S|100|28.060000||
B|METU|20251114|10:17:23|S|200|28.060000||
B|MSTR|20251114|10:17:23|S|2|196.680000||
B|NNE|20251114|10:17:23|S|10|33.720000||
B|ULTY|20251114|10:17:23|S|31|4.205200||
B|AAPL|20251114|10:17:24|S|14|273.460000||
B|GOOGL|20251114|10:17:24|S|73|276.068800||
B|RGR|20251114|10:17:24|S|12|30.950000||
B|TSLA|20251114|10:17:24|S|107|394.880000||
B|CYPH|20251114|10:17:25|S|5|2.740000||
B|DLO|20251114|10:17:25|S|515|13.560000||
B|HOOD|20251114|10:17:25|S|74|121.260000||
B|MELI|20251114|10:17:25|S|4|2016.600000||
B|PLTR|20251114|10:17:25|S|32|171.989200||
B|RKLB|20251114|10:17:25|S|40|45.850000||
B|SLV|20251114|10:17:25|S|10|46.345000||
B|SNDK|20251114|10:17:25|S|1|256.640000||
B|TSLA|20251114|10:17:25|S|6|394.840000||
B|TSLA|20251114|10:17:25|S|50|394.850000||
B|TSLA|20251114|10:17:25|S|70|394.860000||
B|VOO|20251114|10:17:25|S|2|614.890000||
B|AAL|20251114|10:17:26|S|13|12.875000||
B|COIN|20251114|10:17:26|S|80|280.490000||
B|FIAT|20251114|10:17:26|S|1067|2.675000||
B|HIBL|20251114|10:17:26|S|75|57.360000||
B|HIMS|20251114|10:17:26|S|500|36.421400||
B|NFLX|20251114|10:17:26|S|2|1113.655000||
B|OSCR|20251114|10:17:26|S|1100|13.915000||
B|TSLA|20251114|10:17:26|S|1|394.940000||
B|TSLA|20251114|10:17:26|S|50|394.850000||
B|TSLA|20251114|10:17:26|S|120|394.940000||
B|TSLA|20251114|10:17:26|S|200|394.905000||
B|YPF|20251114|10:17:26|S|100|37.458000||
B|AMD|20251114|10:17:27|S|100|246.170000||
B|INTW|20251114|10:17:27|S|8|40.830000||
B|MSTR|20251114|10:17:27|S|1|196.810800||
B|NVD|20251114|10:17:27|S|1|8.250000||
B|SEZL|20251114|10:17:27|S|345|52.820000||
B|SGOV|20251114|10:17:27|S|50|100.530000||
B|SOXS|20251114|10:17:27|S|200|3.900000||
B|TSLA|20251114|10:17:27|S|20|394.920000||
B|UUUU|20251114|10:17:27|S|20|15.920000||
B|VEA|20251114|10:17:27|S|44|61.199300||
B|BBWI|20251114|10:17:28|S|100|21.920000||
B|CTEV|20251114|10:17:28|S|20|42.250000||
B|ELV|20251114|10:17:28|S|2|323.540000||
B|FCEL|20251114|10:17:28|S|100|7.080000||
B|FEAM|20251114|10:17:28|S|10|3.980000||
B|MRVL|20251114|10:17:28|S|43|87.560000||
B|MRVL|20251114|10:17:28|S|200|87.550000||
B|NFLX|20251114|10:17:28|S|5|1113.560000||
B|TSLA|20251114|10:17:28|S|100|395.040000||
B|URBN|20251114|10:17:28|S|20|62.060000||
B|YMAG|20251114|10:17:28|S|250|14.506500||
B|AAPL|20251114|10:17:29|S|300|273.490000||
B|GD|20251114|10:17:29|S|2|343.600000||
B|HIMS|20251114|10:17:29|S|400|36.448800||
B|MTUS|20251114|10:17:29|S|5|15.885500||
B|BBAI|20251114|10:17:30|S|58|6.289300||
B|CRWV|20251114|10:17:30|S|500|73.740000||
B|D|20251114|10:17:30|S|100|60.600000||
B|GLTO|20251114|10:17:30|S|142|28.070000||
B|META|20251114|10:17:30|S|3|608.020000||
B|NFLX|20251114|10:17:30|S|2|1113.790000||
B|NFLX|20251114|10:17:30|S|8|1113.790000||
B|TSLA|20251114|10:17:30|S|50|395.000000||
B|TSLA|20251114|10:17:30|S|73|395.090000||
B|URA|20251114|10:17:30|S|50|44.800000||
B|ZM|20251114|10:17:30|S|8|83.610000||
B|AUR|20251114|10:17:31|S|24|4.047700||
B|AVX|20251114|10:17:31|S|900|1.735000||
B|HOOD|20251114|10:17:31|S|2|121.340000||
B|NEM|20251114|10:17:31|S|4|87.750000||
B|NFLX|20251114|10:17:31|S|1|1114.011000||
B|PLTR|20251114|10:17:31|S|1|172.215000||
B|TSLA|20251114|10:17:31|S|19|395.090000||
B|VRT|20251114|10:17:31|S|7|169.730000||
B|HOOD|20251114|10:17:32|S|900|121.400000||
B|HUBB|20251114|10:17:32|S|20|438.410000||
B|MO|20251114|10:17:32|S|21|57.609300||
B|NFLX|20251114|10:17:32|S|45|1114.790000||
B|PRME|20251114|10:17:32|S|300|3.358000||
B|SGOV|20251114|10:17:32|S|140|100.530000||
B|ZS|20251114|10:17:32|S|40|294.770000||
B|ASTS|20251114|10:17:33|S|5|61.215000||
B|CVNA|20251114|10:17:33|S|80|321.610000||
B|CVNA|20251114|10:17:33|S|80|321.620000||
B|CVNA|20251114|10:17:33|S|80|321.800000||
B|ETHA|20251114|10:17:33|S|271|24.030000||
B|HUT|20251114|10:17:33|S|5|36.540000||
B|IREN|20251114|10:17:33|S|20|47.155000||
B|META|20251114|10:17:33|S|11|608.380000||
B|PG|20251114|10:17:33|S|1|148.695000||
B|SD|20251114|10:17:33|S|300|14.025000||
B|SQQQ|20251114|10:17:33|S|200|14.685000||
B|TSLA|20251114|10:17:33|S|2|395.370000||
B|YPF|20251114|10:17:33|S|2|37.535000||
B|ZM|20251114|10:17:33|S|2|83.610000||
B|AMD|20251114|10:17:34|S|100|246.530000||
B|CLSX|20251114|10:17:34|S|16|23.990000||
B|CVNA|20251114|10:17:34|S|20|321.610000||
B|CVNA|20251114|10:17:34|S|80|321.489000||
B|CYBN|20251114|10:17:34|S|180|5.945000||
B|EWT|20251114|10:17:34|S|100|65.015000||
B|EWT|20251114|10:17:34|S|200|65.015000||
B|TQQQ|20251114|10:17:34|S|50|103.239300||
B|TVTX|20251114|10:17:34|S|400|34.890000||
B|HOOD|20251114|10:17:35|S|2|121.660000||
B|HOOD|20251114|10:17:35|S|5|121.660000||
B|MRVL|20251114|10:17:35|S|40|87.700000||
B|RDDT|20251114|10:17:35|S|10|192.990000||
B|SEDG|20251114|10:17:35|S|200|36.710000||
B|SQQQ|20251114|10:17:35|S|100|14.675000||
B|TQQQ|20251114|10:17:35|S|7|103.230000||
B|TSLA|20251114|10:17:35|S|10|395.667000||
B|BN|20251114|10:17:36|S|2|43.729000||
B|BTBT|20251114|10:17:36|E|2000|2.436500||
B|DEFT|20251114|10:17:36|S|3|1.175000||
B|GGAL|20251114|10:17:36|S|103|52.770000||
B|MCRB|20251114|10:17:36|S|100|17.335000||
B|NEM|20251114|10:17:36|S|100|87.770000||
B|TQQQ|20251114|10:17:36|S|100|103.219300||
B|TSLA|20251114|10:17:36|S|400|395.597200||
B|WRD|20251114|10:17:36|S|300|7.130000||
B|AMZN|20251114|10:17:37|S|200|236.420000||
B|BW|20251114|10:17:37|S|100|6.230000||
B|NVDA|20251114|10:17:37|S|100|186.790000||
B|RMD|20251114|10:17:37|S|40|248.610000||
B|RMD|20251114|10:17:37|S|560|248.615000||
B|TEM|20251114|10:17:37|S|100|67.550000||
B|TSLA|20251114|10:17:37|S|5|395.575000||
B|CRWV|20251114|10:17:38|S|100|73.770000||
B|IONQ|20251114|10:17:38|S|20|46.399100||
B|IREN|20251114|10:17:38|S|100|47.140000||
B|NEBX|20251114|10:17:38|S|100|32.175100||
B|OSCR|20251114|10:17:38|S|300|13.920000||
B|PLTR|20251114|10:17:38|S|100|172.220800||
B|RGTI|20251114|10:17:38|S|40|25.440000||
B|SOGP|20251114|10:17:38|S|300|11.280000||
B|AR|20251114|10:17:39|S|250|33.250000||
B|CRCL|20251114|10:17:39|S|48|82.030000||
B|NVDY|20251114|10:17:39|S|1|15.143500||
B|PLTR|20251114|10:17:39|S|100|172.237500||
B|QQQM|20251114|10:17:39|S|24|249.350000||
B|TSLA|20251114|10:17:39|S|15|395.330000||
B|ALB|20251114|10:17:40|S|1|113.620000||
B|ARE|20251114|10:17:40|S|3|52.110000||
B|ASRT|20251114|10:17:40|S|200|0.808400||
B|ASTS|20251114|10:17:40|S|300|61.257100||
B|DASH|20251114|10:17:40|S|5|205.820000||
B|GPN|20251114|10:17:40|S|6|73.510000||
B|HCWB|20251114|10:17:40|S|10|3.020000||
B|IREN|20251114|10:17:40|S|8|47.160900||
B|NBIS|20251114|10:17:40|S|100|84.480000||
B|NBIS|20251114|10:17:40|S|500|84.450000||
B|NEBX|20251114|10:17:40|S|100|32.080000||
B|PL|20251114|10:17:40|S|160|11.295000||
B|SIVR|20251114|10:17:40|S|505|48.649800||
B|SNDK|20251114|10:17:40|S|5|256.670000||
B|SPY|20251114|10:17:40|S|2|668.910000||
B|SPY|20251114|10:17:40|S|50|668.944700||
B|TSLS|20251114|10:17:40|S|2500|5.875200||
B|AGX|20251114|10:17:41|S|10|345.880000||
B|ARM|20251114|10:17:41|S|11|140.780000||
B|BE|20251114|10:17:41|S|70|110.520000||
B|COIN|20251114|10:17:41|S|1|280.860000||
B|CSIQ|20251114|10:17:41|S|300|30.215000||
B|GRNY|20251114|10:17:41|S|20|24.585000||
B|IVVD|20251114|10:17:41|S|160|2.445000||
B|SLNO|20251114|10:17:41|S|5|49.010000||
B|SMCI|20251114|10:17:41|S|10|35.855000||
B|SNDK|20251114|10:17:41|S|20|256.750000||
B|SPY|20251114|10:17:41|S|90|668.860700||
B|TSLQ|20251114|10:17:41|S|134|27.597200||
B|TSSI|20251114|10:17:41|S|200|8.740000||
B|UNH|20251114|10:17:41|S|20|323.240000||
B|CIFR|20251114|10:17:42|S|69|14.487300||
B|CSIQ|20251114|10:17:42|S|300|30.215000||
B|CTKB|20251114|10:17:42|S|100|4.995000||
B|CYPH|20251114|10:17:42|E|50|2.709900||
B|HCWB|20251114|10:17:42|S|100|2.985000||
B|META|20251114|10:17:42|S|10|607.630000||
B|META|20251114|10:17:42|S|26|607.630000||
B|META|20251114|10:17:42|S|72|607.650000||
B|META|20251114|10:17:42|S|1308|607.620000||
B|MSTR|20251114|10:17:42|S|1|196.770000||
B|PLTR|20251114|10:17:42|S|37|172.120000||
B|PLTR|20251114|10:17:42|S|100|172.150000||
B|RSP|20251114|10:17:42|S|360|186.995000||
B|SBSW|20251114|10:17:42|S|1|11.047700||
B|TSLA|20251114|10:17:42|S|89|395.090000||
B|TSLA|20251114|10:17:42|S|133|395.110000||
B|TSLA|20251114|10:17:42|S|496|395.090000||
B|AMZN|20251114|10:17:43|S|10|236.270000||
B|CTKB|20251114|10:17:43|S|100|5.030000||
B|ENPH|20251114|10:17:43|S|100|28.685000||
B|INTC|20251114|10:17:43|S|6|35.095000||
B|IVVD|20251114|10:17:43|S|400|2.455000||
B|MO|20251114|10:17:43|S|1|57.599000||
B|NBIS|20251114|10:17:43|S|100|84.520000||
B|NFLX|20251114|10:17:43|S|5|1115.210000||
B|NU|20251114|10:17:43|S|100|15.970000||
B|NVDA|20251114|10:17:43|S|20|186.641400||
B|PLTR|20251114|10:17:43|S|50|172.110000||
B|URA|20251114|10:17:43|S|200|44.810000||
B|WTO|20251114|10:17:43|S|21100|0.036001||
B|YPF|20251114|10:17:43|S|100|37.577800||
B|AAPL|20251114|10:17:44|S|20|273.450000||
B|AMPX|20251114|10:17:44|E|2|11.316500||
B|BMNR|20251114|10:17:44|S|53|35.095000||
B|FXI|20251114|10:17:44|S|5|40.305000||
B|ORCL|20251114|10:17:44|S|10|216.250000||
B|PGEN|20251114|10:17:44|S|877|4.590000||
B|PLTR|20251114|10:17:44|S|100|172.130000||
B|PLTZ|20251114|10:17:44|S|20|7.050000||
B|SMCI|20251114|10:17:44|S|300|35.810000||
B|TQQQ|20251114|10:17:44|S|50|103.035000||
B|UDOW|20251114|10:17:44|S|14|109.535000||
B|IONQ|20251114|10:17:45|S|20|46.400000||
B|KR|20251114|10:17:45|S|17|65.910000||
B|KTOS|20251114|10:17:45|S|2|72.280000||
B|QQQ|20251114|10:17:45|S|50|605.460000||
B|RGTX|20251114|10:17:45|S|200|77.610000||
B|SGA|20251114|10:17:45|S|1|12.180000||
B|ACES|20251114|10:17:46|S|100|32.520000||
B|AEVA|20251114|10:17:46|S|100|10.440000||
B|BLV|20251114|10:17:46|S|39|70.425000||
B|HYG|20251114|10:17:46|S|2|80.215000||
B|IAU|20251114|10:17:46|S|200|76.827500||
B|INDA|20251114|10:17:46|S|9|54.566500||
B|OKLO|20251114|10:17:46|S|3|103.210000||
B|RKLB|20251114|10:17:46|S|400|45.960000||
B|SNDK|20251114|10:17:46|S|5|256.510000||
B|SNDK|20251114|10:17:46|S|10|256.540000||
B|SOUN|20251114|10:17:46|S|900|12.055000||
B|TLT|20251114|10:17:46|S|19|89.240000||
B|TQQQ|20251114|10:17:46|S|100|103.040700||
B|TSLA|20251114|10:17:46|S|3|395.025000||
B|KHC|20251114|10:17:47|S|5|24.685000||
B|KMX|20251114|10:17:47|S|34|34.200000||
B|META|20251114|10:17:47|S|3|607.540000||
B|METU|20251114|10:17:47|S|200|28.035000||
B|MU|20251114|10:17:47|S|100|247.140000||
B|MU|20251114|10:17:47|S|200|247.070000||
B|NBIS|20251114|10:17:47|S|100|84.660000||
B|OPEN|20251114|10:17:47|S|100|8.680000||
B|SPY|20251114|10:17:47|S|200|668.810000||
B|TMF|20251114|10:17:47|S|100|40.205000||
B|VIST|20251114|10:17:47|S|1|48.050000||
B|WMT|20251114|10:17:47|S|200|100.998600||
B|ARM|20251114|10:17:48|S|10|140.730000||
B|CMCSA|20251114|10:17:48|S|1|27.435000||
B|CRCA|20251114|10:17:48|S|370|4.805000||
B|JPM|20251114|10:17:48|S|1|304.295500||
B|KMX|20251114|10:17:48|S|200|34.185000||
B|METU|20251114|10:17:48|S|1000|28.042800||
B|MPC|20251114|10:17:48|S|50|198.451000||
B|PDD|20251114|10:17:48|S|50|130.700000||
B|PTIR|20251114|10:17:48|S|200|27.228800||
B|VT|20251114|10:17:48|S|20|138.805000||
B|AUNA|20251114|10:17:49|S|100|5.090000||
B|AUNA|20251114|10:17:49|S|100|5.090000||
B|GLD|20251114|10:17:49|S|120|375.230000||
B|GLD|20251114|10:17:49|S|240|375.220000||
B|MP|20251114|10:17:49|S|866|57.570000||
B|NEBX|20251114|10:17:49|S|100|32.275100||
B|PLTR|20251114|10:17:49|S|100|172.085000||
B|QBTS|20251114|10:17:49|S|9|23.900000||
B|TSLA|20251114|10:17:49|S|2|394.907500||
B|UGL|20251114|10:17:49|S|45|50.295000||
B|VOO|20251114|10:17:49|S|30|614.915000||
B|AMD|20251114|10:17:50|S|10|246.425000||
B|CDNS|20251114|10:17:50|S|2|315.560000||
B|MELI|20251114|10:17:50|S|20|2021.750000||
B|NVDX|20251114|10:17:50|S|100|18.380000||
B|OKLO|20251114|10:17:50|S|8|103.130000||
B|QQQI|20251114|10:17:50|S|20|53.777700||
B|SNDK|20251114|10:17:50|S|229|256.840000||
B|SNDK|20251114|10:17:50|S|792|256.900000||
B|TEM|20251114|10:17:50|S|50|67.460000||
B|TSLA|20251114|10:17:50|S|50|394.956500||
B|UNH|20251114|10:17:50|S|100|323.010000||
B|VOO|20251114|10:17:50|S|1|614.928500||
B|AMD|20251114|10:17:51|S|1|246.470000||
B|ASPI|20251114|10:17:51|S|1|8.360000||
B|META|20251114|10:17:51|S|100|607.490000||
B|RUN|20251114|10:17:51|S|1700|18.425000||
B|SPXU|20251114|10:17:51|S|40|13.430000||
B|TNA|20251114|10:17:51|S|650|40.610000||
B|TNXP|20251114|10:17:51|S|10|15.830000||
B|AAPL|20251114|10:17:52|S|20|273.375000||
B|AMD|20251114|10:17:52|S|20|246.350000||
B|CDTX|20251114|10:17:52|S|8|217.522000||
B|CRWV|20251114|10:17:52|S|17|73.630000||
B|CRWV|20251114|10:17:52|S|70|73.600000||
B|CRWV|20251114|10:17:52|S|300|73.603100||
B|GE|20251114|10:17:52|S|1|304.120000||
B|KMB|20251114|10:17:52|S|1|104.555000||
B|NEE|20251114|10:17:52|S|30|83.730500||
B|NEM|20251114|10:17:52|S|200|87.640000||
B|QBTS|20251114|10:17:52|S|1277|23.850000||
B|QLD|20251114|10:17:52|S|5|137.839000||
B|RUN|20251114|10:17:52|S|300|18.425000||
B|SGOV|20251114|10:17:52|S|41|100.530000||
B|VT|20251114|10:17:52|S|95|138.785000||
B|AAPL|20251114|10:17:53|S|300|273.370000||
B|DELL|20251114|10:17:53|S|5|133.600000||
B|QBTS|20251114|10:17:53|S|13|23.840000||
B|QQQ|20251114|10:17:53|S|30|605.375000||
B|SLV|20251114|10:17:53|S|90|46.325000||
B|TSDD|20251114|10:17:53|S|20|11.450000||
B|CAT|20251114|10:17:54|S|20|550.590000||
B|FIGR|20251114|10:17:54|S|260|41.080000||
B|FLY|20251114|10:17:54|S|100|23.510000||
B|HIMS|20251114|10:17:54|S|7|36.470000||
B|INTC|20251114|10:17:54|S|50|35.085000||
B|MSTR|20251114|10:17:54|S|20|196.850500||
B|OPEN|20251114|10:17:54|S|100|8.720000||
B|PATH|20251114|10:17:54|S|100|13.800000||
B|SOXL|20251114|10:17:54|S|50|38.609300||
B|SOXL|20251114|10:17:54|S|100|38.629300||
B|TSLA|20251114|10:17:54|S|2|395.020900||
B|VWO|20251114|10:17:54|S|100|54.823500||
B|XOM|20251114|10:17:54|S|15|117.435000||
B|ZM|20251114|10:17:54|S|50|83.570000||
B|ZS|20251114|10:17:54|S|40|294.420000||
B|APP|20251114|10:17:55|S|1|552.850000||
B|BABA|20251114|10:17:55|S|8|159.400000||
B|ETHA|20251114|10:17:55|S|18|24.057600||
B|ETN|20251114|10:17:55|S|1|354.740000||
B|GOOGL|20251114|10:17:55|S|1|276.028400||
B|HUT|20251114|10:17:55|S|50|36.590000||
B|HUT|20251114|10:17:55|S|86|36.655000||
B|IEF|20251114|10:17:55|S|23|96.668600||
B|NEBX|20251114|10:17:55|S|100|31.993300||
B|NFLX|20251114|10:17:55|S|1|1114.800000||
B|NUGT|20251114|10:17:55|S|17|144.174500||
B|ORCL|20251114|10:17:55|S|200|215.775900||
B|UUP|20251114|10:17:55|S|3|28.105000||
B|VWO|20251114|10:17:55|S|4|54.826500||
B|ALAB|20251114|10:17:56|S|6|145.990000||
B|AMD|20251114|10:17:56|S|100|246.369100||
B|GSX|20251114|10:17:56|S|1|24.490000||
B|HIMS|20251114|10:17:56|S|30|36.445000||
B|NVDA|20251114|10:17:56|S|400|186.705000||
B|TSLA|20251114|10:17:56|S|90|395.108000||
B|TSLT|20251114|10:17:56|S|6|21.400000||
B|YPF|20251114|10:17:56|S|100|37.577800||
B|ARRY|20251114|10:17:57|S|50|7.970000||
B|CCOI|20251114|10:17:57|S|100|16.500000||
B|COIN|20251114|10:17:57|S|1|280.620000||
B|KWEB|20251114|10:17:57|S|100|38.665000||
B|META|20251114|10:17:57|S|2|607.425000||
B|MSFT|20251114|10:17:57|S|4|504.980000||
B|NBIS|20251114|10:17:57|S|100|84.350000||
B|RDDT|20251114|10:17:57|S|30|192.820000||
B|AMZE|20251114|10:17:58|S|100|0.545900||
B|BKSY|20251114|10:17:58|S|100|13.290000||
B|IEUR|20251114|10:17:58|S|1|69.163500||
B|OKLO|20251114|10:17:58|S|101|102.780000||
B|PLTR|20251114|10:17:58|S|30|172.080000||
B|RKLB|20251114|10:17:58|S|40|45.925000||
B|STRC|20251114|10:17:58|S|25|98.440000||
B|SUPV|20251114|10:17:58|S|153|11.200000||
B|VRTX|20251114|10:17:58|S|30|436.980000||
B|CRWV|20251114|10:17:59|S|25|73.750000||
B|DGRO|20251114|10:17:59|S|3|68.163500||
B|INTC|20251114|10:17:59|S|200|35.105000||
B|NBIS|20251114|10:17:59|S|50|84.490000||
B|RIVN|20251114|10:17:59|S|130|15.595000||
B|SCHD|20251114|10:17:59|S|2|27.070000||
B|SOXS|20251114|10:17:59|S|741|3.895000||
B|SSO|20251114|10:17:59|S|26|111.909100||
B|TFX|20251114|10:17:59|S|1|106.560000||
B|TSLA|20251114|10:17:59|S|1000|395.150000||
B|CETX|20251114|10:18:00|S|10|3.650000||
B|CRWV|20251114|10:18:00|S|4|73.690000||
B|CRWV|20251114|10:18:00|S|22|73.682400||
B|NBIS|20251114|10:18:00|S|11|84.470000||
B|Z|20251114|10:18:00|S|11|69.717300||
B|AMZN|20251114|10:18:01|S|5|236.120000||
B|DGRO|20251114|10:18:01|S|1|68.163500||
B|MELI|20251114|10:18:01|S|10|2021.630000||
B|MU|20251114|10:18:01|S|50|247.300000||
B|SOFI|20251114|10:18:01|S|2|28.159300||
B|TSLL|20251114|10:18:01|S|200|15.805000||
B|TSLW|20251114|10:18:01|S|30|31.380000||
B|BE|20251114|10:18:02|S|96|110.470000||
B|BLZE|20251114|10:18:02|S|20|4.930000||
B|IONQ|20251114|10:18:02|S|20|46.350000||
B|IREN|20251114|10:18:02|S|200|47.060000||
B|MELI|20251114|10:18:02|S|1|2021.070000||
B|NBIS|20251114|10:18:02|S|172|84.470000||
B|SPY|20251114|10:18:02|S|86|668.670700||
B|VTI|20251114|10:18:02|S|1|328.398300||
B|ABAT|20251114|10:18:03|S|40|3.570000||
B|AMZN|20251114|10:18:03|S|99|236.150000||
B|ARKB|20251114|10:18:03|S|25|31.955000||
B|IREN|20251114|10:18:03|S|100|47.060000||
B|NBIS|20251114|10:18:03|S|5|84.500000||
B|NFE|20251114|10:18:03|S|100|1.080000||
B|NVDA|20251114|10:18:03|S|10|186.570000||
B|QBTZ|20251114|10:18:03|S|100|21.280000||
B|SNDK|20251114|10:18:03|S|10|257.350000||
B|ZSL|20251114|10:18:03|S|4100|11.925000||
B|AAPL|20251114|10:18:04|S|96|273.310000||
B|ASPI|20251114|10:18:04|S|100|8.360000||
B|CLS|20251114|10:18:04|S|4|299.130000||
B|EVLV|20251114|10:18:04|S|100|6.505000||
B|FMX|20251114|10:18:04|S|1|93.970000||
B|GAMB|20251114|10:18:04|E|250|5.150400||
B|GLOB|20251114|10:18:04|S|15|62.900000||
B|HOOD|20251114|10:18:04|S|200|121.550000||
B|SQQQ|20251114|10:18:04|S|200|14.695000||
B|SQQQ|20251114|10:18:04|S|600|14.700000||
B|MSTR|20251114|10:18:05|S|24|197.000000||
B|MU|20251114|10:18:05|S|150|247.904900||
B|PLTR|20251114|10:18:05|S|50|172.317800||
B|QQQ|20251114|10:18:05|S|100|605.585000||
B|TOI|20251114|10:18:05|E|333|3.914600||
B|AAPL|20251114|10:18:06|S|89|273.350000||
B|AMZN|20251114|10:18:06|S|50|236.210000||
B|CAPR|20251114|10:18:06|S|60|5.580000||
B|INSP|20251114|10:18:06|S|1|85.650000||
B|META|20251114|10:18:06|S|2|607.870000||
B|RUN|20251114|10:18:06|S|600|18.458600||
B|TSLA|20251114|10:18:06|S|156|395.620000||
B|TSLA|20251114|10:18:06|S|234|395.610000||
B|XNCR|20251114|10:18:06|S|20|14.700000||
B|BAC|20251114|10:18:07|S|50|52.235200||
B|BMNU|20251114|10:18:07|S|150|10.215000||
B|FLY|20251114|10:18:07|S|100|23.510000||
B|GIS|20251114|10:18:07|S|50|47.310000||
B|MU|20251114|10:18:07|S|100|247.960000||
B|SCHD|20251114|10:18:07|S|2|27.070000||
B|ALAB|20251114|10:18:08|S|40|146.240000||
B|AMZE|20251114|10:18:08|S|1000|0.545900||
B|BE|20251114|10:18:08|S|200|110.951800||
B|BE|20251114|10:18:08|S|267|110.960000||
B|CTSH|20251114|10:18:08|S|100|73.210000||
B|DLTR|20251114|10:18:08|S|48|103.650000||
B|HMY|20251114|10:18:08|S|77|17.075000||
B|HOOD|20251114|10:18:08|S|84|121.520000||
B|MELI|20251114|10:18:08|S|10|2022.320000||
B|RSKD|20251114|10:18:08|S|5|4.645000||
B|TPCS|20251114|10:18:08|S|100|4.490000||
B|TTMI|20251114|10:18:08|S|240|66.080000||
B|ZD|20251114|10:18:08|S|20|29.790000||
B|AMD|20251114|10:18:09|S|15|246.590000||
B|BABA|20251114|10:18:09|S|100|159.480000||
B|BMBL|20251114|10:18:09|S|1285|3.669300||
B|COIN|20251114|10:18:09|S|20|281.420000||
B|FCUS|20251114|10:18:09|S|250|31.698000||
B|META|20251114|10:18:09|S|10|607.570000||
B|MU|20251114|10:18:09|S|15|247.875000||
B|NTSI|20251114|10:18:09|S|1|43.822000||
B|OKLO|20251114|10:18:09|S|400|102.785000||
B|PSTG|20251114|10:18:09|S|1|84.606500||
B|STX|20251114|10:18:09|S|7|256.540000||
B|TSDD|20251114|10:18:09|S|100|11.430000||
B|TSLA|20251114|10:18:09|S|10|395.630000||
B|TSLQ|20251114|10:18:09|S|4|27.535000||
B|ALAB|20251114|10:18:10|S|10|146.240000||
B|CRWV|20251114|10:18:10|S|1|73.880000||
B|GOOG|20251114|10:18:10|S|40|276.810000||
B|LCID|20251114|10:18:10|S|100|14.715000||
B|MSFT|20251114|10:18:10|S|100|505.160000||
B|NKE|20251114|10:18:10|S|4|64.179300||
B|VRT|20251114|10:18:10|S|10|170.701600||
B|CCJ|20251114|10:18:11|S|200|84.570000||
B|FICO|20251114|10:18:11|S|4|1749.350000||
B|HNGE|20251114|10:18:11|S|1|41.375300||
B|IONQ|20251114|10:18:11|S|100|46.380000||
B|IREN|20251114|10:18:11|S|2|47.055600||
B|META|20251114|10:18:11|S|30|607.560000||
B|ORLY|20251114|10:18:11|S|1|98.410400||
B|SQQQ|20251114|10:18:11|S|1|14.695000||
B|TSLA|20251114|10:18:11|S|100|395.545000||
B|TSLY|20251114|10:18:11|S|80|7.385000||
B|UNP|20251114|10:18:11|S|1|222.320000||
B|USAR|20251114|10:18:11|S|104|14.530000||
B|AMZN|20251114|10:18:12|S|1|236.180000||
B|HOOD|20251114|10:18:12|S|197|121.540000||
B|SMCI|20251114|10:18:12|S|1|35.848800||
B|TSLA|20251114|10:18:12|S|59|395.587300||
B|CONL|20251114|10:18:13|S|300|23.925000||
B|DIS|20251114|10:18:13|E|1|106.660000||
B|FTEC|20251114|10:18:13|S|6|223.880000||
B|GME|20251114|10:18:13|S|26|20.609100||
B|QBTS|20251114|10:18:13|S|5|23.860000||
B|TWLO|20251114|10:18:13|S|40|124.000000||
B|UVXY|20251114|10:18:13|S|100|11.395000||
B|HOOD|20251114|10:18:14|S|30|121.570000||
B|HOOD|20251114|10:18:14|S|98|121.570000||
B|NTR|20251114|10:18:14|S|4|59.010000||
B|QQQ|20251114|10:18:14|S|20|605.515000||
B|QTUM|20251114|10:18:14|S|1|106.757000||
B|SNDK|20251114|10:18:14|S|66|258.500000||
B|SNDK|20251114|10:18:14|S|100|258.460000||
B|SNDK|20251114|10:18:14|S|234|258.370000||
B|TSLA|20251114|10:18:14|S|70|395.560000||
B|TSM|20251114|10:18:14|S|2|281.870000||
B|AAPL|20251114|10:18:15|S|25|273.247300||
B|ETHT|20251114|10:18:15|S|100|47.415000||
B|HIMS|20251114|10:18:15|S|100|36.530000||
B|SNDK|20251114|10:18:15|S|100|258.290000||
B|TSLA|20251114|10:18:15|S|10|395.450000||
B|UVXY|20251114|10:18:15|S|1300|11.400000||
B|W|20251114|10:18:15|S|100|102.930000||
B|AAPL|20251114|10:18:16|S|86|273.258800||
B|AMZN|20251114|10:18:16|S|2|236.095000||
B|AVUV|20251114|10:18:16|S|1|96.790000||
B|ETHT|20251114|10:18:16|S|300|47.415000||
B|HOOY|20251114|10:18:16|S|2|56.030000||
B|INTC|20251114|10:18:16|S|100|35.095000||
B|META|20251114|10:18:16|S|50|607.090000||
B|MLTX|20251114|10:18:16|S|50|12.670000||
B|MLTX|20251114|10:18:16|S|50|12.670000||
B|NEBX|20251114|10:18:16|S|100|32.174300||
B|NVDA|20251114|10:18:16|S|5|186.750000||
B|OKLO|20251114|10:18:16|S|100|102.680000||
B|ONON|20251114|10:18:16|S|11|42.700000||
B|QTUM|20251114|10:18:16|S|1|106.753500||
B|TSLA|20251114|10:18:16|S|50|395.580000||
B|Z|20251114|10:18:16|S|6|69.775000||
B|Z|20251114|10:18:16|S|100|69.780000||
B|ZS|20251114|10:18:16|S|1|294.694500||
B|ZS|20251114|10:18:16|S|40|294.040000||
B|AMZN|20251114|10:18:17|S|7|236.070000||
B|GOOG|20251114|10:18:17|S|300|276.682400||
B|SMCI|20251114|10:18:17|S|5|35.799000||
B|SPXL|20251114|10:18:17|S|100|210.030000||
B|TQQQ|20251114|10:18:17|S|100|102.975000||
B|TSLA|20251114|10:18:17|S|10|395.370000||
B|TSLA|20251114|10:18:17|S|74|395.470000||
B|VT|20251114|10:18:17|S|13|138.809300||
B|VT|20251114|10:18:17|S|26|138.809300||
B|CLSK|20251114|10:18:18|S|1400|11.277500||
B|DHR|20251114|10:18:18|S|25|218.800000||
B|ETHA|20251114|10:18:18|S|5|24.060000||
B|NBIS|20251114|10:18:18|S|5|84.450000||
B|NUGT|20251114|10:18:18|S|100|144.250000||
B|NUGT|20251114|10:18:18|S|266|144.270000||
B|NVDA|20251114|10:18:18|S|4|186.575000||
B|NVDA|20251114|10:18:18|S|77|186.575000||
B|RKLB|20251114|10:18:18|S|2|45.960000||
B|TSLA|20251114|10:18:18|S|56|395.370000||
B|Z|20251114|10:18:18|S|100|69.750000||
B|AAPL|20251114|10:18:19|S|1|273.098000||
B|AAPL|20251114|10:18:19|S|11|273.098300||
B|ARBE|20251114|10:18:19|E|250|1.440000||
B|BRK/B|20251114|10:18:19|S|15|509.505000||
B|CWVX|20251114|10:18:19|S|5|5.255000||
B|DGRO|20251114|10:18:19|S|1|68.175000||
B|MSTX|20251114|10:18:19|S|421|7.080100||
B|PFE|20251114|10:18:19|S|413|25.159300||
B|SPY|20251114|10:18:19|S|40|668.490000||
B|STX|20251114|10:18:19|S|36|256.300000||
B|TSLA|20251114|10:18:19|S|20|395.053700||
B|TSLA|20251114|10:18:19|S|50|394.990000||
B|TSLL|20251114|10:18:19|S|200|15.815000||
B|TSM|20251114|10:18:19|S|1|281.485000||
B|UBER|20251114|10:18:19|S|1|91.300000||
B|USA|20251114|10:18:19|S|8|6.049300||
B|Z|20251114|10:18:19|S|100|69.750000||
B|Z|20251114|10:18:19|S|100|69.750000||
B|Z|20251114|10:18:19|S|100|69.750000||
B|AAPL|20251114|10:18:20|S|43|273.090000||
B|AMD|20251114|10:18:20|S|500|245.971600||
B|AMKR|20251114|10:18:20|S|4|31.830000||
B|BBAI|20251114|10:18:20|S|100|6.265000||
B|FIG|20251114|10:18:20|S|100|40.085000||
B|HOOD|20251114|10:18:20|S|1|121.487000||
B|HOOD|20251114|10:18:20|S|86|121.420000||
B|HOOD|20251114|10:18:20|S|162|121.430000||
B|JPM|20251114|10:18:20|S|80|304.390000||
B|NVA|20251114|10:18:20|S|200|10.090000||
B|QBTX|20251114|10:18:20|S|90|36.765300||
B|QQQM|20251114|10:18:20|S|1|249.100000||
B|RKLB|20251114|10:18:20|S|25|45.950000||
B|STX|20251114|10:18:20|S|10|256.300000||
B|TSLA|20251114|10:18:20|S|100|395.010000||
B|TSLA|20251114|10:18:20|S|168|395.040000||
B|XOM|20251114|10:18:20|S|2|117.455000||
B|AMD|20251114|10:18:21|S|10|246.007200||
B|META|20251114|10:18:21|S|2|607.123600||
B|MSTR|20251114|10:18:21|S|100|196.730000||
B|NVDA|20251114|10:18:21|S|50|186.460000||
B|OKLO|20251114|10:18:21|S|3|102.660000||
B|PLTR|20251114|10:18:21|S|4|172.030000||
B|PLTR|20251114|10:18:21|S|21|172.145000||
B|SEDG|20251114|10:18:21|S|30|36.620000||
B|SPY|20251114|10:18:21|S|30|668.618500||
B|SQQQ|20251114|10:18:21|S|200|14.725000||
B|TSLA|20251114|10:18:21|S|4|395.070000||
B|AIRO|20251114|10:18:22|S|200|10.640000||
B|BWXT|20251114|10:18:22|S|1|179.120000||
B|IBKR|20251114|10:18:22|S|5|66.250000||
B|IBKR|20251114|10:18:22|S|10|66.250000||
B|NVTS|20251114|10:18:22|S|600|8.060000||
B|TSLL|20251114|10:18:22|S|200|15.805000||
B|VGT|20251114|10:18:22|S|1|750.301500||
B|WTO|20251114|10:18:22|S|42|0.034401||
B|DOCN|20251114|10:18:23|S|15|44.800000||
B|IREN|20251114|10:18:23|S|20|46.940000||
B|LEGN|20251114|10:18:23|S|300|30.845000||
B|MSTR|20251114|10:18:23|S|15|196.700000||
B|NBIS|20251114|10:18:23|S|60|84.290000||
B|ONDS|20251114|10:18:23|S|300|7.295000||
B|SE|20251114|10:18:23|S|15|137.370000||
B|TSLA|20251114|10:18:23|S|25|394.940000||
B|AMD|20251114|10:18:24|S|85|246.050000||
B|AMD|20251114|10:18:24|S|100|245.904700||
B|AMZN|20251114|10:18:24|S|10|236.000000||
B|CSIQ|20251114|10:18:24|S|128|30.115000||
B|HOOD|20251114|10:18:24|S|200|121.520000||
B|IONZ|20251114|10:18:24|S|1248|5.410000||
B|MO|20251114|10:18:24|S|6|57.639300||
B|TSLA|20251114|10:18:24|S|80|395.020000||
B|TZA|20251114|10:18:24|S|628|8.760000||
B|ADBE|20251114|10:18:25|S|2|329.520000||
B|COIN|20251114|10:18:25|S|200|280.701000||
B|FSP|20251114|10:18:25|S|25|1.060000||
B|MSFT|20251114|10:18:25|S|5|504.790000||
B|PONY|20251114|10:18:25|S|100|12.210000||
B|QQQ|20251114|10:18:25|S|8|605.130000||
B|SGOV|20251114|10:18:25|S|99|100.530000||
B|SLV|20251114|10:18:25|S|10|46.315000||
B|AMD|20251114|10:18:27|S|25|246.290000||
B|CDTX|20251114|10:18:27|S|2|217.590000||
B|JEPQ|20251114|10:18:27|S|100|57.518200||
B|SQQQ|20251114|10:18:27|S|25|14.715000||
B|TSLA|20251114|10:18:27|S|1|395.286100||
B|TSLQ|20251114|10:18:27|S|200|27.565000||
B|ABNB|20251114|10:18:28|S|168|120.560000||
B|AMD|20251114|10:18:28|S|400|246.292200||
B|BABA|20251114|10:18:28|S|100|159.390000||
B|BITX|20251114|10:18:28|S|100|36.640000||
B|NXPI|20251114|10:18:28|S|1|198.146400||
B|SCHG|20251114|10:18:28|S|3|32.095000||
B|SONY|20251114|10:18:28|S|50|30.157100||
B|AMD|20251114|10:18:29|S|300|246.300000||
B|AMZN|20251114|10:18:29|S|5|236.045000||
B|AMZN|20251114|10:18:29|S|7|236.025000||
B|APLD|20251114|10:18:29|S|15|22.342700||
B|BMY|20251114|10:18:29|S|800|46.655000||
B|DPST|20251114|10:18:29|S|500|82.000000||
B|HOOD|20251114|10:18:29|S|225|121.780000||
B|ROIV|20251114|10:18:29|S|100|20.975000||
B|SNDK|20251114|10:18:29|S|80|257.930000||
B|STLA|20251114|10:18:29|S|40|10.405000||
B|TSLA|20251114|10:18:29|S|20|395.320000||
B|URNM|20251114|10:18:29|S|100|53.760000||
B|AMPG|20251114|10:18:30|S|100|3.220000||
B|AMZE|20251114|10:18:30|S|200|0.521300||
B|CAN|20251114|10:18:30|E|4|0.919600||
B|CYPH|20251114|10:18:30|S|10|2.750000||
B|ETHA|20251114|10:18:30|S|200|24.059300||
B|EWJ|20251114|10:18:30|S|2|83.775000||
B|MSFT|20251114|10:18:30|S|1|504.755000||
B|NBIS|20251114|10:18:30|S|100|84.310000||
B|RKLB|20251114|10:18:30|S|30|46.020000||
B|AMZE|20251114|10:18:31|E|1000|0.520000||
B|BBAI|20251114|10:18:31|S|394|6.250000||
B|HIMS|20251114|10:18:31|S|100|36.504500||
B|HIMS|20251114|10:18:31|S|500|36.505700||
B|LOW|20251114|10:18:31|S|15|228.920000||
B|NB|20251114|10:18:31|S|20|5.720000||
B|SLDP|20251114|10:18:31|S|1895|6.109300||
B|UVXY|20251114|10:18:31|S|80|11.435000||
B|VGT|20251114|10:18:31|S|1|750.319500||
B|CVX|20251114|10:18:32|S|1|154.980000||
B|MPWR|20251114|10:18:32|S|25|916.740000||
B|OPEN|20251114|10:18:32|S|200|8.640700||
B|TQQQ|20251114|10:18:32|S|10|102.929000||
B|TSM|20251114|10:18:32|S|23|281.483000||
B|ALB|20251114|10:18:33|S|35|113.580000||
B|AMZE|20251114|10:18:33|S|900|0.514100||
B|BBAI|20251114|10:18:33|S|600|6.260000||
B|INTC|20251114|10:18:33|S|8|35.105000||
B|MU|20251114|10:18:33|S|22|247.480000||
B|SOXL|20251114|10:18:33|S|400|38.669500||
B|SPY|20251114|10:18:33|S|15|668.770700||
B|SPY|20251114|10:18:33|S|29|668.750000||
B|TSLA|20251114|10:18:33|S|44|395.300000||
B|APP|20251114|10:18:34|S|4|554.870000||
B|BILS|20251114|10:18:34|S|1|99.345000||
B|HOOD|20251114|10:18:34|S|179|121.796700||
B|META|20251114|10:18:34|S|1|607.410000||
B|SEDG|20251114|10:18:34|S|50|36.640000||
B|SNDK|20251114|10:18:34|S|80|257.660000||
B|VGT|20251114|10:18:34|S|1|750.643500||
B|AMAT|20251114|10:18:35|S|50|220.990000||
B|BN|20251114|10:18:35|S|12|43.689500||
B|EOSE|20251114|10:18:35|S|100|14.645000||
B|FSLR|20251114|10:18:35|S|16|251.110000||
B|HUM|20251114|10:18:35|S|20|232.940000||
B|MSTY|20251114|10:18:35|S|1|7.883500||
B|O|20251114|10:18:35|S|2|56.733500||
B|TSLA|20251114|10:18:35|S|100|395.445000||
B|CHYM|20251114|10:18:36|S|27|18.708800||
B|CRWD|20251114|10:18:36|S|1|523.910000||
B|EXK|20251114|10:18:36|S|100|7.600000||
B|GRAB|20251114|10:18:36|S|2800|5.419400||
B|HOOD|20251114|10:18:36|S|125|121.840000||
B|MSTR|20251114|10:18:36|S|2|196.650000||
B|MSTR|20251114|10:18:36|S|58|196.650000||
B|SNDK|20251114|10:18:36|S|34|257.801000||
B|SNDK|20251114|10:18:36|S|35|257.810000||
B|VT|20251114|10:18:36|S|200|138.807600||
B|DUK|20251114|10:18:37|S|5|122.905000||
B|EWZ|20251114|10:18:37|S|63|33.315000||
B|GLOB|20251114|10:18:37|S|1|63.030000||
B|GOOGL|20251114|10:18:37|S|9|276.018300||
B|IBIT|20251114|10:18:37|S|13|54.615000||
B|LW|20251114|10:18:37|S|50|56.560000||
B|NBIS|20251114|10:18:37|S|100|84.510000||
B|ORCL|20251114|10:18:37|S|9|216.150000||
B|QBTS|20251114|10:18:37|S|50|23.819300||
B|QQQ|20251114|10:18:37|S|56|605.440000||
B|SEDG|20251114|10:18:37|S|900|36.660000||
B|SOXS|20251114|10:18:37|S|180|3.890000||
B|AAPL|20251114|10:18:38|S|128|273.260000||
B|CVS|20251114|10:18:38|S|1|78.670000||
B|FELC|20251114|10:18:38|S|3|37.303500||
B|JOBY|20251114|10:18:38|S|100|14.659300||
B|MELI|20251114|10:18:38|S|10|2019.450000||
B|NVTS|20251114|10:18:38|E|6|8.090000||
B|SNDX|20251114|10:18:38|S|1000|16.890000||
B|TSLA|20251114|10:18:38|S|13|395.390000||
B|UI|20251114|10:18:38|S|30|550.720000||
B|VTI|20251114|10:18:38|S|1|328.452500||
B|XYZ|20251114|10:18:38|S|100|60.845000||
B|AMZN|20251114|10:18:39|S|50|236.135000||
B|FLY|20251114|10:18:39|S|50|23.540000||
B|MPWR|20251114|10:18:39|S|25|917.590000||
B|MSFT|20251114|10:18:39|S|2|505.040000||
B|NMAX|20251114|10:18:39|S|20|8.135000||
B|RKLB|20251114|10:18:39|S|74|46.050000||
B|RKLB|20251114|10:18:39|S|234|46.060000||
B|TSLA|20251114|10:18:39|S|80|395.340000||
B|TSLA|20251114|10:18:39|S|213|395.350000||
B|XNCR|20251114|10:18:39|S|20|14.710000||
B|CRWV|20251114|10:18:40|S|50|73.820000||
B|GDX|20251114|10:18:40|S|50|75.405000||
B|HOOD|20251114|10:18:40|S|10|121.760000||
B|HOOD|20251114|10:18:40|S|200|121.770000||
B|IREN|20251114|10:18:40|S|780|46.770000||
B|META|20251114|10:18:40|S|1|607.440000||
B|MSTR|20251114|10:18:40|S|60|196.530000||
B|MSTR|20251114|10:18:40|S|60|196.540000||
B|RGTI|20251114|10:18:40|S|25|25.415000||
B|TQQQ|20251114|10:18:40|S|1|102.955000||
B|TSLA|20251114|10:18:40|S|100|395.265000||
B|ANET|20251114|10:18:41|S|1|131.850000||
B|BBAI|20251114|10:18:41|S|1694|6.260000||
B|BOTZ|20251114|10:18:41|S|1|35.083000||
B|CYPH|20251114|10:18:41|S|300|2.760000||
B|IJH|20251114|10:18:41|S|2|64.006500||
B|AMZN|20251114|10:18:42|S|15|236.150000||
B|AMZN|20251114|10:18:42|S|15|236.150000||
B|ASTS|20251114|10:18:42|S|25|61.410000||
B|DECK|20251114|10:18:42|S|10|82.620000||
B|DHR|20251114|10:18:42|S|20|218.900000||
B|DHR|20251114|10:18:42|S|51|218.940000||
B|FIGR|20251114|10:18:42|S|100|41.400000||
B|LMND|20251114|10:18:42|S|100|69.124200||
B|LMND|20251114|10:18:42|S|200|69.080000||
B|MPLX|20251114|10:18:42|S|100|52.330000||
B|MSTR|20251114|10:18:42|S|23|196.370000||
B|TEM|20251114|10:18:42|S|200|67.390000||
B|ABR|20251114|10:18:43|S|400|8.879300||
B|APLD|20251114|10:18:43|S|34|22.310000||
B|ASPI|20251114|10:18:43|S|100|8.350000||
B|MPWR|20251114|10:18:43|S|25|917.590000||
B|OKLO|20251114|10:18:43|S|61|102.940000||
B|OKLO|20251114|10:18:43|S|289|102.840000||
B|PSTV|20251114|10:18:43|S|200|0.506600||
B|SNOW|20251114|10:18:43|S|3|252.150000||
B|TSLA|20251114|10:18:43|S|1|395.350000||
B|AMD|20251114|10:18:44|S|2|246.319600||
B|BBAI|20251114|10:18:44|S|600|6.255000||
B|ELDN|20251114|10:18:44|S|200|1.695000||
B|IONX|20251114|10:18:44|S|5|55.030000||
B|MARA|20251114|10:18:44|S|40|12.315000||
B|META|20251114|10:18:44|S|12|607.593900||
B|SE|20251114|10:18:44|S|3|137.465600||
B|TSLA|20251114|10:18:44|S|2|395.176800||
B|TSLA|20251114|10:18:44|S|8|395.180000||
B|ABVX|20251114|10:18:45|S|200|109.680000||
B|AL|20251114|10:18:45|S|20|63.875000||
B|ARCO|20251114|10:18:45|S|240|7.259300||
B|GLD|20251114|10:18:45|S|1|375.047500||
B|GRAB|20251114|10:18:45|S|4|5.413500||
B|JEPI|20251114|10:18:45|S|2|56.590000||
B|MDB|20251114|10:18:45|S|50|347.230000||
B|MPWR|20251114|10:18:45|S|12|917.251000||
B|NVDA|20251114|10:18:45|S|3|186.490000||
B|RGTX|20251114|10:18:45|S|44|76.690000||
B|SGOV|20251114|10:18:45|S|125|100.530000||
B|AFCG|20251114|10:18:46|S|400|3.130000||
B|BE|20251114|10:18:46|S|50|110.260000||
B|CRWV|20251114|10:18:46|S|105|73.810000||
B|HAIN|20251114|10:18:46|S|500|1.320000||
B|IVV|20251114|10:18:46|S|27|672.068500||
B|OPEN|20251114|10:18:46|S|100|8.609300||
B|PLTR|20251114|10:18:46|S|300|172.130000||
B|SEE|20251114|10:18:46|S|20|42.390000||
B|CRDO|20251114|10:18:47|S|5|144.675000||
B|DOC|20251114|10:18:47|S|100|17.405000||
B|GLD|20251114|10:18:47|S|1|374.984000||
B|GOOGL|20251114|10:18:47|S|1|275.858800||
B|IONQ|20251114|10:18:47|S|1|46.250000||
B|MGTX|20251114|10:18:47|S|100|8.550000||
B|MRSN|20251114|10:18:47|S|100|27.840000||
B|TSLA|20251114|10:18:47|S|1|395.176400||
B|DIA|20251114|10:18:48|S|100|470.067300||
B|GE|20251114|10:18:48|S|92|303.770000||
B|GE|20251114|10:18:48|S|200|303.777400||
B|GEMI|20251114|10:18:48|E|100|12.494600||
B|PEP|20251114|10:18:48|S|14|144.540000||
B|RGTZ|20251114|10:18:48|S|100|27.760000||
B|SMCI|20251114|10:18:48|S|10|35.760000||
B|TQQQ|20251114|10:18:48|S|200|102.795000||
B|AAPL|20251114|10:18:49|S|100|273.330000||
B|ABVX|20251114|10:18:49|S|94|109.680000||
B|AMD|20251114|10:18:49|S|1|246.020000||
B|AMD|20251114|10:18:49|S|20|246.130000||
B|GOOGL|20251114|10:18:49|S|5|275.770000||
B|GOVT|20251114|10:18:49|S|200|23.130000||
B|INTC|20251114|10:18:49|S|1000|35.095200||
B|NVDA|20251114|10:18:49|S|1|186.350000||
B|RGTZ|20251114|10:18:49|S|100|27.780000||
B|TQQQ|20251114|10:18:49|S|3|102.799400||
B|TSLA|20251114|10:18:49|S|20|394.860000||
B|AMZN|20251114|10:18:50|S|2|236.060000||
B|BKKT|20251114|10:18:50|S|100|18.670000||
B|BMNR|20251114|10:18:50|S|500|34.992800||
B|CAI|20251114|10:18:50|S|60|23.295000||
B|ETHU|20251114|10:18:50|S|3|68.070000||
B|IREN|20251114|10:18:50|S|127|46.670000||
B|KHC|20251114|10:18:50|S|5|24.699300||
B|NEE|20251114|10:18:50|S|364|83.690000||
B|NVDA|20251114|10:18:50|S|47|186.441000||
B|NVDL|20251114|10:18:50|S|1|90.295000||
B|SNDK|20251114|10:18:50|S|67|258.460000||
B|SOXL|20251114|10:18:50|S|30|38.547600||
B|TSLA|20251114|10:18:50|S|10|394.950000||
B|TSM|20251114|10:18:50|S|1|281.365000||
B|DXCM|20251114|10:18:51|S|1|58.910000||
B|HOOD|20251114|10:18:51|S|194|121.300000||
B|MRVL|20251114|10:18:51|S|2|87.480000||
B|URBN|20251114|10:18:51|S|20|62.085000||
B|XFLT|20251114|10:18:51|S|100|4.790000||
B|CRCL|20251114|10:18:52|S|5|81.888000||
B|DDOG|20251114|10:18:52|S|1|183.120000||
B|FRO|20251114|10:18:52|S|2|24.990000||
B|HGBL|20251114|10:18:52|S|700|1.270000||
B|MPWR|20251114|10:18:52|S|25|916.600000||
B|ORCL|20251114|10:18:52|S|100|215.730000||
B|PLTR|20251114|10:18:52|S|60|172.095000||
B|PXF|20251114|10:18:52|S|604|63.402000||
B|SGOV|20251114|10:18:52|S|103|100.530000||
B|TQQQ|20251114|10:18:52|S|100|102.915000||
B|TSLA|20251114|10:18:52|S|4|395.366800||
B|TSLA|20251114|10:18:52|S|20|395.366800||
B|UPST|20251114|10:18:52|S|25|38.570000||
B|WYFI|20251114|10:18:52|S|15|18.358100||
B|AAPL|20251114|10:18:53|S|100|273.400000||
B|AMD|20251114|10:18:53|S|50|246.270000||
B|AMZE|20251114|10:18:53|S|2000|0.519200||
B|AMZN|20251114|10:18:53|S|30|236.134000||
B|AMZN|20251114|10:18:53|S|80|236.175000||
B|CRM|20251114|10:18:53|S|1|239.350000||
B|CRWV|20251114|10:18:53|S|100|73.805000||
B|CYPH|20251114|10:18:53|S|100|2.770000||
B|GOOGL|20251114|10:18:53|S|1|275.880000||
B|META|20251114|10:18:53|S|1|607.410000||
B|UNH|20251114|10:18:53|S|1|323.130000||
B|DECK|20251114|10:18:54|S|20|82.610000||
B|IONQ|20251114|10:18:54|E|3|46.350000||
B|MO|20251114|10:18:54|S|15|57.619300||
B|MSTR|20251114|10:18:54|S|5|196.220000||
B|ORCL|20251114|10:18:54|S|200|215.745200||
B|QLD|20251114|10:18:54|S|17|137.818800||
B|RKLB|20251114|10:18:54|S|300|45.980000||
B|TSLA|20251114|10:18:54|S|12|395.436500||
B|COIN|20251114|10:18:55|S|10|280.020000||
B|CRWV|20251114|10:18:55|S|100|73.900000||
B|DLR|20251114|10:18:55|S|3|157.440000||
B|HOOD|20251114|10:18:55|S|16|121.430000||
B|PGY|20251114|10:18:55|S|700|23.600000||
B|TSLA|20251114|10:18:55|S|20|395.448300||
B|TWST|20251114|10:18:55|S|1|26.700000||
B|CCL|20251114|10:18:56|S|100|25.942500||
B|CTKB|20251114|10:18:56|S|95|5.020000||
B|DDC|20251114|10:18:56|S|100|4.904300||
B|HOOD|20251114|10:18:56|S|100|121.430000||
B|PAXS|20251114|10:18:56|S|200|15.705000||
B|SE|20251114|10:18:56|S|20|137.485500||
B|TLT|20251114|10:18:56|S|16|89.243500||
B|TSLA|20251114|10:18:56|S|26|395.480000||
B|AMZE|20251114|10:18:57|S|200|0.518300||
B|AMZN|20251114|10:18:57|S|22|236.175000||
B|BABA|20251114|10:18:57|S|100|159.370000||
B|CVGW|20251114|10:18:57|S|20|21.400000||
B|JPST|20251114|10:18:57|S|55|50.645000||
B|LULU|20251114|10:18:57|S|1|168.420000||
B|TSLA|20251114|10:18:57|S|100|395.547300||
B|BABA|20251114|10:18:58|S|100|159.370000||
B|GLOB|20251114|10:18:58|S|1|63.030000||
B|ISRG|20251114|10:18:58|S|100|557.710000||
B|META|20251114|10:18:58|S|30|607.500000||
B|QBTS|20251114|10:18:58|S|500|23.797100||
B|TSLA|20251114|10:18:58|S|1|395.439100||
B|TSLA|20251114|10:18:58|S|10|395.422400||
B|TSLA|20251114|10:18:58|S|300|395.530000||
B|AMD|20251114|10:18:59|S|1|246.270000||
B|NVD|20251114|10:18:59|S|4000|8.260000||
B|OKLO|20251114|10:18:59|S|50|103.080000||
B|PLTZ|20251114|10:18:59|S|100|7.040000||
B|QQQ|20251114|10:18:59|S|7|605.325500||
B|QUBT|20251114|10:18:59|S|50|10.610000||
B|SLG|20251114|10:18:59|S|30|47.780000||
B|SLG|20251114|10:18:59|S|80|47.770000||
B|TSLA|20251114|10:18:59|S|20|395.512000||
B|TSLA|20251114|10:18:59|S|80|395.530000||
B|BMNU|20251114|10:19:00|S|24|10.190000||
B|CSEX|20251114|10:19:00|S|200|19.640000||
B|DVN|20251114|10:19:00|S|300|34.719300||
B|GEV|20251114|10:19:00|S|40|581.530000||
B|GEV|20251114|10:19:00|S|310|582.050000||
B|HOOD|20251114|10:19:00|S|200|121.476700||
B|IVV|20251114|10:19:00|S|2|672.024000||
B|PLTR|20251114|10:19:00|S|80|172.160000||
B|SNDK|20251114|10:19:00|S|1|258.450000||
B|SNDK|20251114|10:19:00|S|10|258.050000||
B|TSLA|20251114|10:19:00|S|11|395.550000||
B|EQIX|20251114|10:19:01|S|1|782.130000||
B|IBIT|20251114|10:19:01|S|1|54.615000||
B|PLTR|20251114|10:19:01|S|25|172.247300||
B|PLTR|20251114|10:19:01|S|42|172.250000||
B|TSLA|20251114|10:19:01|S|50|395.510000||
B|V|20251114|10:19:01|S|100|330.930000||
B|AAPL|20251114|10:19:02|S|300|273.330000||
B|ANET|20251114|10:19:02|S|2|131.770000||
B|IBIT|20251114|10:19:02|S|100|54.615000||
B|IONQ|20251114|10:19:02|E|1|46.455000||
B|KMX|20251114|10:19:02|S|200|34.150000||
B|KTOS|20251114|10:19:02|S|15|72.170000||
B|META|20251114|10:19:02|S|4|607.760000||
B|NFLX|20251114|10:19:02|S|20|1114.230000||
B|VRT|20251114|10:19:02|S|20|170.291000||
B|BKR|20251114|10:19:03|S|100|47.469300||
B|HOOD|20251114|10:19:03|S|92|121.485000||
B|NBIS|20251114|10:19:03|S|30|84.480000||
B|QQQ|20251114|10:19:03|S|5|605.198700||
B|TSLA|20251114|10:19:03|S|55|395.640000||
B|AMAT|20251114|10:19:04|S|900|221.270000||
B|ASPI|20251114|10:19:04|S|100|8.360000||
B|CSIQ|20251114|10:19:04|S|500|30.040000||
B|FEMY|20251114|10:19:04|E|25|0.859100||
B|HIMS|20251114|10:19:04|S|20|36.590000||
B|JEPI|20251114|10:19:04|S|3|56.595000||
B|ROBO|20251114|10:19:04|S|50|66.742000||
B|TQQQ|20251114|10:19:04|S|8|102.937700||
B|VOO|20251114|10:19:04|S|5|614.850000||
B|GKOS|20251114|10:19:05|S|20|90.910000||
B|JDST|20251114|10:19:05|S|100|4.080000||
B|KMX|20251114|10:19:05|S|100|34.150000||
B|META|20251114|10:19:05|S|80|607.730000||
B|MSTR|20251114|10:19:05|S|3|196.350000||
B|NEBX|20251114|10:19:05|S|100|32.035000||
B|RACE|20251114|10:19:05|S|20|415.828000||
B|TSLL|20251114|10:19:05|E|100|15.825200||
B|VNLA|20251114|10:19:05|S|1|49.225000||
B|AMZN|20251114|10:19:06|S|100|236.130000||
B|HOOD|20251114|10:19:06|S|90|121.426900||
B|IONQ|20251114|10:19:06|S|100|46.370000||
B|KVUE|20251114|10:19:06|S|100|16.865000||
B|NFLX|20251114|10:19:06|S|11|1114.009000||
B|O|20251114|10:19:06|S|1|56.729300||
B|QBTX|20251114|10:19:06|S|5|36.764500||
B|TSLA|20251114|10:19:06|S|70|395.427100||
B|TSLA|20251114|10:19:06|S|80|395.430000||
B|ZIM|20251114|10:19:06|S|1|15.865000||
B|ASTS|20251114|10:19:07|S|19|61.410000||
B|BE|20251114|10:19:07|S|100|110.360000||
B|IONZ|20251114|10:19:07|S|600|5.405000||
B|NVDA|20251114|10:19:07|S|100|186.431200||
B|NVDA|20251114|10:19:07|S|100|186.451400||
B|RGTZ|20251114|10:19:07|S|100|27.430000||
B|TSLA|20251114|10:19:07|S|2|395.450000||
B|TSLA|20251114|10:19:07|S|8|395.450000||
B|VRTX|20251114|10:19:07|S|1|437.465000||
B|VST|20251114|10:19:07|S|49|174.730000||
B|VST|20251114|10:19:07|S|822|174.810000||
B|ZM|20251114|10:19:07|S|11|83.570000||
B|AAPL|20251114|10:19:08|S|200|273.335000||
B|BE|20251114|10:19:08|S|100|110.370000||
B|CCJ|20251114|10:19:08|S|11|84.573600||
B|KMX|20251114|10:19:08|S|96|34.150000||
B|LLY|20251114|10:19:08|S|27|1025.300000||
B|MNST|20251114|10:19:08|S|200|71.439100||
B|TSLA|20251114|10:19:08|S|2|395.340000||
B|TUGN|20251114|10:19:08|S|3|25.678000||
B|ALAB|20251114|10:19:09|S|10|146.360000||
B|AMZE|20251114|10:19:09|E|11814|0.520700||
B|GLD|20251114|10:19:09|S|3|375.370000||
B|HOOD|20251114|10:19:09|S|184|121.385000||
B|META|20251114|10:19:09|S|20|607.790000||
B|ORCL|20251114|10:19:09|S|200|215.525400||
B|PBR|20251114|10:19:09|S|1000|13.235000||
B|PYPL|20251114|10:19:09|S|200|63.855000||
B|PYPL|20251114|10:19:09|S|300|63.855000||
B|TSLA|20251114|10:19:09|S|99|395.430000||
B|XPON|20251114|10:19:09|S|1700|1.500000||
B|AMC|20251114|10:19:10|S|20|2.285000||
B|CCOI|20251114|10:19:10|S|100|16.590000||
B|CVX|20251114|10:19:10|S|10|155.028800||
B|GDX|20251114|10:19:10|S|210|75.565000||
B|QBTZ|20251114|10:19:10|S|900|21.540000||
B|VYM|20251114|10:19:10|S|1|140.246500||
B|ZTO|20251114|10:19:10|S|100|18.980000||
B|NVDA|20251114|10:19:11|S|100|186.310000||
B|PSX|20251114|10:19:11|S|142|140.910000||
B|RIVN|20251114|10:19:11|S|1999|15.590000||
B|SNDK|20251114|10:19:11|S|5|257.440000||
B|AMD|20251114|10:19:12|S|200|246.079400||
B|AMZN|20251114|10:19:12|S|3|236.060000||
B|HOOD|20251114|10:19:12|S|91|121.250000||
B|HOOD|20251114|10:19:12|S|240|121.150000||
B|KKR|20251114|10:19:12|S|50|119.180000||
B|QMCO|20251114|10:19:12|S|125|7.920000||
B|RBLX|20251114|10:19:12|S|100|101.700000||
B|SNDX|20251114|10:19:12|S|100|16.950000||
B|SNDX|20251114|10:19:12|S|300|16.950000||
B|TSLA|20251114|10:19:12|S|4|395.350000||
B|TSLA|20251114|10:19:12|S|100|395.327100||
B|CRML|20251114|10:19:13|S|100|8.770000||
B|IBIT|20251114|10:19:13|S|1|54.596500||
B|IDYA|20251114|10:19:13|S|50|32.750000||
B|MARA|20251114|10:19:13|S|1|12.315000||
B|META|20251114|10:19:13|S|10|607.320000||
B|META|20251114|10:19:13|S|20|607.390000||
B|NBIS|20251114|10:19:13|S|1|84.170000||
B|PATH|20251114|10:19:13|S|73|13.809300||
B|RGTI|20251114|10:19:13|S|676|25.420000||
B|SLV|20251114|10:19:13|S|100|46.377600||
B|SNDK|20251114|10:19:13|S|10|257.590000||
B|GEO|20251114|10:19:14|S|50|15.190000||
B|HIVE|20251114|10:19:14|S|1946|3.385000||
B|META|20251114|10:19:14|S|2|607.150000||
B|NVDA|20251114|10:19:14|S|100|186.260000||
B|OMAH|20251114|10:19:14|S|2|19.044900||
B|ZTS|20251114|10:19:14|S|5|121.053900||
B|CRWV|20251114|10:19:15|S|17|73.770000||
B|IBIT|20251114|10:19:15|S|2|54.576500||
B|META|20251114|10:19:15|S|1|607.040000||
B|NVDA|20251114|10:19:15|S|10|186.213600||
B|PL|20251114|10:19:15|S|2|11.260000||
B|PPLT|20251114|10:19:15|S|6|141.690000||
B|SQM|20251114|10:19:15|S|500|53.560000||
B|CONL|20251114|10:19:16|S|500|23.740000||
B|IREN|20251114|10:19:16|S|400|46.657800||
B|META|20251114|10:19:16|S|1|607.040000||
B|NVDA|20251114|10:19:16|S|200|186.226100||
B|RMBS|20251114|10:19:16|S|40|93.660000||
B|SNDK|20251114|10:19:16|S|50|257.400000||
B|SQM|20251114|10:19:16|S|500|53.560000||
B|TSLA|20251114|10:19:16|S|1|395.228500||
B|ITA|20251114|10:19:17|S|5|205.430000||
B|TQQQ|20251114|10:19:17|S|100|102.795000||
B|TSLA|20251114|10:19:17|S|5|395.150000||
B|URA|20251114|10:19:17|S|36|44.715000||
B|AMZE|20251114|10:19:18|S|900|0.520200||
B|APG|20251114|10:19:18|S|27|37.540000||
B|BN|20251114|10:19:18|S|50|43.660000||
B|CRDO|20251114|10:19:18|S|600|144.430000||
B|IBIT|20251114|10:19:18|S|1|54.566500||
B|NVDA|20251114|10:19:18|S|10|186.140000||
B|OKLO|20251114|10:19:18|S|234|103.020000||
B|PAYX|20251114|10:19:18|S|100|110.840000||
B|TSM|20251114|10:19:18|S|12|281.310000||
B|BHP|20251114|10:19:19|S|7|54.808800||
B|CLS|20251114|10:19:19|S|1|298.155000||
B|COST|20251114|10:19:19|S|1|919.440000||
B|DUOL|20251114|10:19:19|S|7|189.480000||
B|ENB|20251114|10:19:19|S|1|47.205000||
B|ENVX|20251114|10:19:19|S|1260|8.069100||
B|LYG|20251114|10:19:19|S|1|4.825000||
B|PFE|20251114|10:19:19|S|500|25.149300||
B|QQQ|20251114|10:19:19|S|12|605.075000||
B|SOC|20251114|10:19:19|S|50|4.710000||
B|TQQQ|20251114|10:19:19|S|113|102.825000||
B|TSLA|20251114|10:19:19|S|5|395.230000||
B|ETHA|20251114|10:19:20|S|5|24.053500||
B|GEV|20251114|10:19:20|S|9|581.870000||
B|GOOG|20251114|10:19:20|S|1|276.320000||
B|IBIT|20251114|10:19:20|S|1|54.563500||
B|LITE|20251114|10:19:20|S|30|226.240000||
B|MSTZ|20251114|10:19:20|S|200|11.855000||
B|MSTZ|20251114|10:19:20|S|300|11.850000||
B|NVDA|20251114|10:19:20|S|200|186.178600||
B|Q|20251114|10:19:20|S|60|84.910000||
B|SNAP|20251114|10:19:20|S|100|8.435000||
B|SNDK|20251114|10:19:20|S|50|257.110000||
B|TNA|20251114|10:19:20|S|8|40.617700||
B|TQQQ|20251114|10:19:20|S|6|102.829300||
B|ZM|20251114|10:19:20|S|50|83.570000||
B|AMD|20251114|10:19:21|S|100|245.820000||
B|FND|20251114|10:19:21|S|100|60.695000||
B|IBIT|20251114|10:19:21|S|2|54.563500||
B|IONQ|20251114|10:19:21|S|2|46.278300||
B|LABD|20251114|10:19:21|S|394|27.093600||
B|WMT|20251114|10:19:21|S|200|101.040000||
B|ZS|20251114|10:19:21|S|40|293.300000||
B|BIL|20251114|10:19:22|S|211|91.595000||
B|MARA|20251114|10:19:22|S|250|12.299300||
B|SBUX|20251114|10:19:22|S|100|85.855000||
B|SOXS|20251114|10:19:22|S|150|3.905000||
B|VOO|20251114|10:19:22|S|5|614.820000||
B|BSV|20251114|10:19:23|S|1|78.829500||
B|DBRG|20251114|10:19:23|S|50|9.530000||
B|NVDA|20251114|10:19:23|S|100|186.161700||
B|SNDK|20251114|10:19:23|S|5|257.261300||
B|SNDK|20251114|10:19:23|S|5|257.270000||
B|STRD|20251114|10:19:23|S|7|71.370000||
B|TRV|20251114|10:19:23|S|1|286.880000||
B|AMD|20251114|10:19:24|S|200|245.642800||
B|AMZN|20251114|10:19:24|S|3|236.062500||
B|META|20251114|10:19:24|S|10|607.255000||
B|TEM|20251114|10:19:24|S|11|67.390000||
B|TLT|20251114|10:19:24|S|300|89.250000||
B|TQQQ|20251114|10:19:24|S|68|102.809300||
B|TSLA|20251114|10:19:24|S|10|395.327800||
B|AMD|20251114|10:19:25|S|100|245.715000||
B|MSFT|20251114|10:19:25|S|3|504.870000||
B|NBIS|20251114|10:19:25|S|3|84.120000||
B|NFLX|20251114|10:19:25|S|2|1113.460000||
B|PBR|20251114|10:19:25|S|214|13.235000||
B|PBR|20251114|10:19:25|S|400|13.235000||
B|PBR|20251114|10:19:25|S|400|13.235000||
B|AMD|20251114|10:19:26|S|25|245.730000||
B|AUR|20251114|10:19:26|S|200|4.057600||
B|MO|20251114|10:19:26|S|1|57.640000||
B|MRK|20251114|10:19:26|S|1|93.523000||
B|NBIS|20251114|10:19:26|S|100|84.090000||
B|PRU|20251114|10:19:26|S|100|106.560000||
B|TSLQ|20251114|10:19:26|S|5|27.577600||
B|TXN|20251114|10:19:26|S|2|159.470000||
B|UBER|20251114|10:19:26|S|1|91.230500||
B|URBN|20251114|10:19:26|S|20|62.180000||
B|VRT|20251114|10:19:26|S|30|169.690000||
B|XBI|20251114|10:19:26|S|54|113.670000||
B|AMZE|20251114|10:19:27|E|1000|0.522800||
B|IBIT|20251114|10:19:27|S|7|54.555000||
B|MSFT|20251114|10:19:27|S|1|504.860000||
B|NVDA|20251114|10:19:27|S|100|186.120400||
B|PSLV|20251114|10:19:27|S|90|16.890000||
B|QUBT|20251114|10:19:27|S|100|10.555000||
B|RIVN|20251114|10:19:27|S|100|15.565000||
B|GEV|20251114|10:19:28|S|2|581.080000||
B|ICOI|20251114|10:19:28|S|45|24.410000||
B|MO|20251114|10:19:28|S|10|57.645300||
B|PSLV|20251114|10:19:28|S|100|16.890000||
B|QUBT|20251114|10:19:28|S|100|10.555000||
B|TSLA|20251114|10:19:28|S|4|395.167000||
B|TSLA|20251114|10:19:28|S|50|395.118500||
B|CTVA|20251114|10:19:29|S|100|65.910000||
B|GOOGL|20251114|10:19:29|S|25|275.632400||
B|HIMS|20251114|10:19:29|S|20|36.450000||
B|QQQ|20251114|10:19:29|S|100|604.939000||
B|TSLA|20251114|10:19:29|S|6|395.030000||
B|TSLA|20251114|10:19:29|S|75|395.070000||
B|TSLA|20251114|10:19:29|S|100|395.060000||
B|VTI|20251114|10:19:29|S|1|328.306000||
B|CVNA|20251114|10:19:30|S|40|321.230000||
B|HOOD|20251114|10:19:30|S|2|120.770000||
B|MSTZ|20251114|10:19:30|S|300|11.890000||
B|SCHG|20251114|10:19:30|S|4|32.080000||
B|SPY|20251114|10:19:30|S|78|668.530700||
B|TOI|20251114|10:19:30|S|100|3.850000||
B|TSLL|20251114|10:19:30|S|100|15.795000||
B|VTI|20251114|10:19:30|S|1|328.304000||
B|WTO|20251114|10:19:30|S|20000|0.034400||
B|ADP|20251114|10:19:31|S|1|251.759200||
B|CRF|20251114|10:19:31|S|30|7.825000||
B|IREN|20251114|10:19:31|S|31|46.500000||
B|MSTR|20251114|10:19:31|S|40|195.760000||
B|MSTR|20251114|10:19:31|S|48|195.750000||
B|MSTR|20251114|10:19:31|S|80|195.640000||
B|RGTX|20251114|10:19:31|S|20|76.710000||
B|TSLA|20251114|10:19:31|S|40|394.970000||
B|ALAB|20251114|10:19:32|S|30|145.980000||
B|AMAT|20251114|10:19:32|S|20|220.965300||
B|AMZE|20251114|10:19:32|S|100|0.522600||
B|AMZN|20251114|10:19:32|S|50|236.007500||
B|CRDO|20251114|10:19:32|S|695|144.040000||
B|CVX|20251114|10:19:32|S|30|155.028600||
B|MSFT|20251114|10:19:32|S|30|504.770000||
B|SOC|20251114|10:19:32|S|100|4.675000||
B|V|20251114|10:19:32|S|1|330.900000||
B|VGT|20251114|10:19:32|S|1|749.930000||
B|AMD|20251114|10:19:33|S|10|245.560000||
B|AMZN|20251114|10:19:33|S|4|236.015000||
B|BLNK|20251114|10:19:33|S|100|1.415000||
B|BTQ|20251114|10:19:33|E|175|5.893000||
B|LLY|20251114|10:19:33|S|1|1026.560000||
B|META|20251114|10:19:33|S|5|606.830000||
B|NU|20251114|10:19:33|S|859|15.940000||
B|ORCL|20251114|10:19:33|S|5|215.540000||
B|QQQ|20251114|10:19:33|S|1|604.913500||
B|QQQ|20251114|10:19:33|S|40|604.847500||
B|QQQ|20251114|10:19:33|S|40|604.850000||
B|SNDK|20251114|10:19:33|S|40|256.740000||
B|TSLA|20251114|10:19:33|S|80|395.097300||
B|VTI|20251114|10:19:33|S|1|328.294000||
B|BA|20251114|10:19:34|S|200|195.480000||
B|EWJ|20251114|10:19:34|S|10|83.775000||
B|GLD|20251114|10:19:34|S|1|375.382000||
B|HUT|20251114|10:19:34|S|100|36.528000||
B|MU|20251114|10:19:34|S|300|246.705000||
B|PEW|20251114|10:19:34|S|47|3.970000||
B|QBTS|20251114|10:19:34|S|200|23.590000||
B|SMCI|20251114|10:19:34|S|10|35.585000||
B|SNDK|20251114|10:19:34|S|57|256.430000||
B|SPXU|20251114|10:19:34|S|50|13.450000||
B|SU|20251114|10:19:34|S|10|43.710000||
B|SU|20251114|10:19:34|S|10|43.710900||
B|TFC|20251114|10:19:34|S|2|44.429300||
B|TSLL|20251114|10:19:34|S|70|15.775000||
B|WMT|20251114|10:19:34|S|500|101.060000||
B|AA|20251114|10:19:35|S|10|37.134000||
B|BULL|20251114|10:19:35|S|2|8.835000||
B|CCJ|20251114|10:19:35|S|28|84.410000||
B|MSTX|20251114|10:19:35|S|100|7.005000||
B|MU|20251114|10:19:35|S|36|246.740000||
B|PUBM|20251114|10:19:35|S|60|9.170000||
B|TSLA|20251114|10:19:35|S|20|394.693200||
B|TSLA|20251114|10:19:35|S|80|394.720000||
B|TSLA|20251114|10:19:35|S|80|394.730000||
B|V|20251114|10:19:35|S|7|330.870000||
B|AMD|20251114|10:19:36|S|300|245.340000||
B|AMRN|20251114|10:19:36|S|111|16.290000||
B|AMZN|20251114|10:19:36|S|10|235.905000||
B|BA|20251114|10:19:36|S|100|195.510000||
B|BA|20251114|10:19:36|S|200|195.460000||
B|MSFT|20251114|10:19:36|S|40|504.690000||
B|NB|20251114|10:19:36|S|50|5.700000||
B|SPYG|20251114|10:19:36|S|18|104.039300||
B|V|20251114|10:19:36|S|9|330.890000||
B|AAPL|20251114|10:19:37|S|10|273.410000||
B|AEVA|20251114|10:19:37|S|50|10.340000||
B|AMD|20251114|10:19:37|S|19|245.340000||
B|AMD|20251114|10:19:37|S|98|245.334300||
B|AMD|20251114|10:19:37|S|181|245.330000||
B|BA|20251114|10:19:37|S|100|195.530000||
B|PGEN|20251114|10:19:37|S|230|4.610000||
B|SCHH|20251114|10:19:37|S|1|21.135000||
B|SNDK|20251114|10:19:37|S|1|256.000000||
B|SOXL|20251114|10:19:37|S|20|38.315000||
B|UFO|20251114|10:19:37|S|116|33.410000||
B|ASML|20251114|10:19:38|S|1|1009.219000||
B|BA|20251114|10:19:38|S|7|195.480000||
B|MELI|20251114|10:19:38|S|1|2017.340000||
B|MSFT|20251114|10:19:38|S|2|504.500000||
B|MSTR|20251114|10:19:38|S|40|195.370000||
B|QBTS|20251114|10:19:38|S|100|23.590000||
B|RKLB|20251114|10:19:38|S|50|45.720000||
B|SANM|20251114|10:19:38|S|199|157.890000||
B|SGOV|20251114|10:19:38|S|500|100.524200||
B|STX|20251114|10:19:38|S|4|255.270000||
B|TSLA|20251114|10:19:38|S|10|394.656500||
B|GLXY|20251114|10:19:39|S|25|26.580000||
B|HON|20251114|10:19:39|S|1|197.120000||
B|META|20251114|10:19:39|S|1|606.680000||
B|NVA|20251114|10:19:39|S|100|10.125000||
B|NVDA|20251114|10:19:39|S|20|186.095000||
B|OPEN|20251114|10:19:39|S|100|8.609300||
B|PBR|20251114|10:19:39|S|423|13.225000||
B|QBTS|20251114|10:19:39|S|20|23.590000||
B|SNDK|20251114|10:19:39|S|6|255.930000||
B|SQM|20251114|10:19:39|S|1|53.430000||
B|TSLA|20251114|10:19:39|S|10|394.760000||
B|TSLA|20251114|10:19:39|S|30|394.750000||
B|TSLA|20251114|10:19:39|S|100|394.681600||
B|CONY|20251114|10:19:40|S|10|5.110000||
B|GLTO|20251114|10:19:40|S|140|28.290000||
B|MELI|20251114|10:19:40|S|1|2017.970000||
B|MSFT|20251114|10:19:40|S|40|504.530000||
B|MSTR|20251114|10:19:40|S|80|195.280000||
B|NVDA|20251114|10:19:40|S|5|186.119000||
B|PLTR|20251114|10:19:40|S|25|171.562200||
B|TSLA|20251114|10:19:40|S|1|394.765000||
B|TSLL|20251114|10:19:40|S|4|15.765000||
B|VRT|20251114|10:19:40|S|50|169.560000||
B|CIFR|20251114|10:19:41|S|100|14.360000||
B|HIMZ|20251114|10:19:41|S|100|8.040000||
B|MELI|20251114|10:19:41|S|1|2017.760000||
B|METU|20251114|10:19:41|S|300|27.935000||
B|METU|20251114|10:19:41|S|500|27.940500||
B|MSFT|20251114|10:19:41|S|200|504.515000||
B|NBIS|20251114|10:19:41|S|5|84.060000||
B|NVDA|20251114|10:19:41|S|100|186.080000||
B|QLD|20251114|10:19:41|S|2|137.518800||
B|QLD|20251114|10:19:41|S|139|137.518800||
B|SNDK|20251114|10:19:41|S|10|255.730000||
B|SOFI|20251114|10:19:41|S|1|28.045000||
B|SPY|20251114|10:19:41|S|25|668.340700||
B|TSLA|20251114|10:19:41|S|300|394.413800||
B|AMD|20251114|10:19:42|S|30|245.340000||
B|EOSE|20251114|10:19:42|S|30|14.555000||
B|GLOB|20251114|10:19:42|S|200|62.300000||
B|IREN|20251114|10:19:42|S|20|46.468300||
B|MELI|20251114|10:19:42|S|1|2017.970000||
B|TSLA|20251114|10:19:42|S|3|394.365000||
B|UAL|20251114|10:19:42|S|10|95.550000||
B|BAK|20251114|10:19:43|S|204|3.069300||
B|BND|20251114|10:19:43|S|5|74.275000||
B|GLTO|20251114|10:19:43|S|60|28.290000||
B|META|20251114|10:19:43|S|1|606.280000||
B|MSFT|20251114|10:19:43|S|100|504.470000||
B|MSTR|20251114|10:19:43|S|3|195.000000||
B|QBTS|20251114|10:19:43|S|2|23.570000||
B|QLD|20251114|10:19:43|S|2|137.519000||
B|TQQQ|20251114|10:19:43|S|500|102.588200||
B|TSLA|20251114|10:19:43|S|30|394.283500||
B|URA|20251114|10:19:43|S|2|44.600000||
B|CYPH|20251114|10:19:44|S|35|2.790000||
B|MELI|20251114|10:19:44|S|1|2017.550000||
B|NNE|20251114|10:19:44|S|16|33.452300||
B|OKLO|20251114|10:19:44|S|16|101.680000||
B|PEW|20251114|10:19:44|S|326|3.990000||
B|PRIM|20251114|10:19:44|S|200|116.830000||
B|TSLA|20251114|10:19:44|S|10|394.161600||
B|TSLA|20251114|10:19:44|S|50|393.997600||
B|ZS|20251114|10:19:44|S|40|292.350000||
B|AAPL|20251114|10:19:45|S|100|273.467700||
B|AAPL|20251114|10:19:45|S|100|273.475000||
B|CLS|20251114|10:19:45|S|10|297.070000||
B|OKLO|20251114|10:19:45|S|234|101.760000||
B|OPEN|20251114|10:19:45|S|2000|8.575200||
B|PCVX|20251114|10:19:45|S|40|47.615000||
B|PTEN|20251114|10:19:45|S|20|5.800000||
B|QQQI|20251114|10:19:45|S|10|53.699300||
B|SNDK|20251114|10:19:45|S|26|255.610000||
B|XYZ|20251114|10:19:45|S|100|60.750000||
B|AMZE|20251114|10:19:46|S|4000|0.519000||
B|APP|20251114|10:19:46|S|1|550.545000||
B|ARM|20251114|10:19:46|S|120|139.980000||
B|MSTZ|20251114|10:19:46|S|300|11.990000||
B|PLAY|20251114|10:19:46|S|100|14.365000||
B|PLTR|20251114|10:19:46|S|100|171.340000||
B|TLH|20251114|10:19:46|S|35|103.033500||
B|ZTS|20251114|10:19:46|S|16|121.250000||
B|BMNR|20251114|10:19:47|S|29|34.905200||
B|FCX|20251114|10:19:47|S|12|39.949000||
B|GLD|20251114|10:19:47|S|100|375.370000||
B|IBIT|20251114|10:19:47|S|100|54.490000||
B|IONQ|20251114|10:19:47|S|10|45.998800||
B|NOW|20251114|10:19:47|S|1|848.510000||
B|NVDA|20251114|10:19:47|S|100|185.990000||
B|NVDA|20251114|10:19:47|S|400|186.009800||
B|TSLA|20251114|10:19:47|S|1|394.230000||
B|TSLA|20251114|10:19:47|S|148|394.290000||
B|TWST|20251114|10:19:47|S|50|26.746000||
B|AMD|20251114|10:19:48|S|35|244.965300||
B|AMD|20251114|10:19:48|S|100|244.930000||
B|INTC|20251114|10:19:48|S|144|34.935000||
B|KORU|20251114|10:19:48|S|100|159.470000||
B|KORU|20251114|10:19:48|S|100|159.470000||
B|LQD|20251114|10:19:48|S|15|110.485000||
B|META|20251114|10:19:48|S|1|606.200000||
B|META|20251114|10:19:48|S|15|606.040000||
B|META|20251114|10:19:48|S|50|606.110000||
B|MRP|20251114|10:19:48|S|60|31.282800||
B|NVDL|20251114|10:19:48|S|5|89.830000||
B|OKLO|20251114|10:19:48|S|100|101.710000||
B|OKLO|20251114|10:19:48|S|100|101.770000||
B|Q|20251114|10:19:48|S|60|84.961000||
B|REET|20251114|10:19:48|S|8|25.165000||
B|SHOP|20251114|10:19:48|S|3|143.840000||
B|TSLA|20251114|10:19:48|S|80|394.210000||
B|AAPL|20251114|10:19:49|S|5|273.445000||
B|AMZE|20251114|10:19:49|S|632|0.515100||
B|AMZE|20251114|10:19:49|S|632|0.515100||
B|META|20251114|10:19:49|S|20|606.080000||
B|OLPX|20251114|10:19:49|S|1|1.045000||
B|PLTR|20251114|10:19:49|S|12|171.365000||
B|PLTR|20251114|10:19:49|S|13|171.365000||
B|QTUM|20251114|10:19:49|S|34|106.440000||
B|QUBT|20251114|10:19:49|S|1|10.490000||
B|TSLA|20251114|10:19:49|S|50|394.250000||
B|TSLQ|20251114|10:19:49|S|40|27.719300||
B|VERA|20251114|10:19:49|S|200|28.310000||
B|AMZE|20251114|10:19:50|S|632|0.514200||
B|EOSE|20251114|10:19:50|S|100|14.515000||
B|FTEC|20251114|10:19:50|S|2|223.287500||
B|MSTU|20251114|10:19:50|S|220|1.515000||
B|TSLA|20251114|10:19:50|S|1|394.370000||
B|VTI|20251114|10:19:50|S|1|328.200500||
B|VWO|20251114|10:19:50|S|10|54.797600||
B|BBAI|20251114|10:19:51|S|1|6.239300||
B|NVDA|20251114|10:19:51|S|200|186.048800||
B|PLTR|20251114|10:19:51|S|45|171.550000||
B|PLTR|20251114|10:19:51|S|300|171.515000||
B|PODD|20251114|10:19:51|S|21|333.730000||
B|PSX|20251114|10:19:51|S|200|140.870000||
B|SES|20251114|10:19:51|S|50|2.010000||
B|SNDK|20251114|10:19:51|S|100|255.560000||
B|SPY|20251114|10:19:51|S|60|668.360900||
B|TEM|20251114|10:19:51|S|50|67.220000||
B|TSLA|20251114|10:19:51|S|10|394.380000||
B|TSM|20251114|10:19:51|S|1|281.090000||
B|XPEV|20251114|10:19:51|S|8|25.495000||
B|AAPL|20251114|10:19:52|S|70|273.340000||
B|AAPL|20251114|10:19:52|S|200|273.342000||
B|CL|20251114|10:19:52|S|20|78.700000||
B|CRCL|20251114|10:19:52|S|10|81.990000||
B|EMO|20251114|10:19:52|S|17|43.210000||
B|HMY|20251114|10:19:52|S|6|17.110700||
B|IONQ|20251114|10:19:52|S|1|46.130000||
B|SOXS|20251114|10:19:52|S|301|3.930000||
B|ASPI|20251114|10:19:53|S|4|8.320000||
B|AVGO|20251114|10:19:53|S|3|336.000000||
B|ETHV|20251114|10:19:53|S|23|46.469500||
B|FDX|20251114|10:19:53|S|2|265.278200||
B|HCWB|20251114|10:19:53|S|32|2.890000||
B|NVA|20251114|10:19:53|S|35|10.190000||
B|SD|20251114|10:19:53|S|98|14.015000||
B|TSLA|20251114|10:19:53|S|15|394.430000||
B|ZS|20251114|10:19:53|S|80|292.520000||
B|EQNR|20251114|10:19:54|S|50|24.245000||
B|GEO|20251114|10:19:54|S|650|15.210000||
B|HCWB|20251114|10:19:54|S|99|2.890000||
B|MSTR|20251114|10:19:54|S|1|195.110000||
B|NU|20251114|10:19:54|S|100|15.945000||
B|AMAT|20251114|10:19:55|S|63|220.190000||
B|MSTX|20251114|10:19:55|S|200|6.965000||
B|TSLA|20251114|10:19:55|S|100|394.555600||
B|AMD|20251114|10:19:56|S|3|245.280000||
B|GDDY|20251114|10:19:56|S|7|131.080000||
B|PSKY|20251114|10:19:56|S|417|15.145000||
B|SMCI|20251114|10:19:56|S|100|35.620000||
B|SQQQ|20251114|10:19:56|S|1000|14.753900||
B|TSLA|20251114|10:19:56|S|100|394.430000||
B|AMD|20251114|10:19:57|S|5|245.240000||
B|BABA|20251114|10:19:57|S|100|159.410000||
B|DK|20251114|10:19:57|S|4|39.570000||
B|ETHU|20251114|10:19:57|S|1|67.590000||
B|MSTR|20251114|10:19:57|S|40|195.010000||
B|ORCL|20251114|10:19:57|S|100|215.200000||
B|ORCL|20251114|10:19:57|S|120|215.270000||
B|QUBT|20251114|10:19:57|S|100|10.505000||
B|SNDK|20251114|10:19:57|S|43|256.120000||
B|SOXS|20251114|10:19:57|S|90|3.930000||
B|SW|20251114|10:19:57|S|29|33.888800||
B|SW|20251114|10:19:57|S|30|33.890000||
B|ANRO|20251114|10:19:58|S|300|12.140000||
B|BBAI|20251114|10:19:58|S|100|6.239300||
B|KC|20251114|10:19:58|S|50|11.419300||
B|VOO|20251114|10:19:58|S|10|614.550000||
B|DUOL|20251114|10:19:59|S|10|188.835000||
B|DVAX|20251114|10:19:59|S|100|11.150000||
B|GRAB|20251114|10:19:59|S|20|5.410000||
B|META|20251114|10:19:59|S|20|606.240000||
B|MSFT|20251114|10:19:59|S|10|504.510000||
B|OKLO|20251114|10:19:59|S|100|101.700000||
B|OKLO|20251114|10:19:59|S|200|101.680000||
B|PANW|20251114|10:19:59|S|5|200.740000||
B|VOO|20251114|10:19:59|S|10|614.550000||
B|KGC|20251114|10:20:00|S|800|25.380700||
B|KNTK|20251114|10:20:00|S|34|33.360000||
B|LAMR|20251114|10:20:00|S|60|128.010000||
B|META|20251114|10:20:00|S|85|605.800000||
B|NVDA|20251114|10:20:00|S|1000|186.030000||
B|NZF|20251114|10:20:00|S|100|12.575000||
B|ZTS|20251114|10:20:00|S|17|121.072600||
B|ARM|20251114|10:20:01|S|50|140.120000||
B|BABA|20251114|10:20:01|S|50|159.530000||
B|BCH|20251114|10:20:01|S|100|36.190000||
B|BMNR|20251114|10:20:01|S|14|34.920000||
B|FLY|20251114|10:20:01|S|100|23.640000||
B|IONQ|20251114|10:20:01|S|6|46.220000||
B|O|20251114|10:20:01|S|17|56.743200||
B|OPEN|20251114|10:20:01|S|200|8.600700||
B|PNC|20251114|10:20:01|S|16|182.175900||
B|PNC|20251114|10:20:01|S|17|182.180000||
B|QBTS|20251114|10:20:01|S|20|23.700000||
B|SAN|20251114|10:20:01|S|2|10.755000||
B|TSLA|20251114|10:20:01|S|76|394.810000||
B|TSLA|20251114|10:20:01|S|150|394.700000||
B|USAR|20251114|10:20:01|S|39|14.449000||
B|VTI|20251114|10:20:01|S|1|328.276000||
B|AMD|20251114|10:20:02|S|10|245.470000||
B|AMD|20251114|10:20:02|S|100|245.470000||
B|BCH|20251114|10:20:02|S|100|36.200000||
B|BCH|20251114|10:20:02|S|100|36.200000||
B|CTEV|20251114|10:20:02|S|20|42.660000||
B|CVNA|20251114|10:20:02|S|40|321.895000||
B|CVNA|20251114|10:20:02|S|120|321.895000||
B|GLTO|20251114|10:20:02|S|50|28.378500||
B|GS|20251114|10:20:02|S|7|787.770000||
B|MSFT|20251114|10:20:02|S|4|504.520000||
B|NVDA|20251114|10:20:02|S|744|186.130000||
B|RWM|20251114|10:20:02|S|100|17.285000||
B|SGOV|20251114|10:20:02|S|30|100.530000||
B|SNDK|20251114|10:20:02|S|5|256.641000||
B|T|20251114|10:20:02|S|600|25.647500||
B|TSLA|20251114|10:20:02|S|4|394.738000||
B|TSLA|20251114|10:20:02|S|22|394.817100||
B|URBN|20251114|10:20:02|S|200|62.160000||
B|ZS|20251114|10:20:02|S|80|292.380000||
B|BCH|20251114|10:20:03|S|100|36.200000||
B|BCH|20251114|10:20:03|S|100|36.210000||
B|DUOL|20251114|10:20:03|S|10|188.835000||
B|META|20251114|10:20:03|S|2|605.750000||
B|OKLO|20251114|10:20:03|S|40|101.615000||
B|SBET|20251114|10:20:03|S|100|10.800700||
B|SFIX|20251114|10:20:03|S|100|4.285000||
B|ZTS|20251114|10:20:03|S|5|121.124100||
B|BCH|20251114|10:20:04|S|100|36.200000||
B|CRCL|20251114|10:20:04|S|17|82.008000||
B|DUOL|20251114|10:20:04|S|10|188.835000||
B|IONQ|20251114|10:20:04|S|5|46.168800||
B|IONQ|20251114|10:20:04|S|5|46.170000||
B|RBLX|20251114|10:20:04|S|100|101.480000||
B|SCHG|20251114|10:20:04|S|1|32.066500||
B|SLV|20251114|10:20:04|S|64|46.385000||
B|VTI|20251114|10:20:04|S|1|328.299500||
B|AMD|20251114|10:20:05|S|66|245.560000||
B|BCH|20251114|10:20:05|S|100|36.200000||
B|HCWB|20251114|10:20:05|S|99|2.890000||
B|QRVO|20251114|10:20:05|S|117|85.270000||
B|QS|20251114|10:20:05|S|1|13.380700||
B|RGTI|20251114|10:20:05|S|100|25.310000||
B|SOXS|20251114|10:20:05|S|76300|3.920000||
B|SQM|20251114|10:20:05|S|1|53.440000||
B|TSLA|20251114|10:20:05|S|1|394.855000||
B|BCH|20251114|10:20:06|S|100|36.200000||
B|META|20251114|10:20:06|S|2|605.600000||
B|ONON|20251114|10:20:06|S|50|42.979500||
B|RTX|20251114|10:20:06|S|100|174.445000||
B|TSLA|20251114|10:20:06|S|150|394.893600||
B|WOR|20251114|10:20:06|S|60|55.030000||
B|AMZN|20251114|10:20:07|S|4|235.870000||
B|BAC|20251114|10:20:07|S|3|52.195200||
B|BYND|20251114|10:20:07|E|3000|1.143500||
B|IVVD|20251114|10:20:07|S|20|2.520000||
B|ORCL|20251114|10:20:07|S|1|215.090000||
B|T|20251114|10:20:07|S|10|25.647600||
B|V|20251114|10:20:07|S|5|330.950000||
B|ABG|20251114|10:20:08|S|5|222.680000||
B|BMA|20251114|10:20:08|S|288|83.320000||
B|CMI|20251114|10:20:08|S|140|461.970000||
B|FLUT|20251114|10:20:08|S|28|198.530000||
B|SNDK|20251114|10:20:08|S|49|256.150000||
B|SVV|20251114|10:20:08|S|300|8.250000||
B|VRT|20251114|10:20:08|S|30|169.470000||
B|BMA|20251114|10:20:09|S|60|83.330000||
B|BMA|20251114|10:20:09|S|60|83.339000||
B|BMA|20251114|10:20:09|S|100|83.310000||
B|BMA|20251114|10:20:09|S|100|83.380000||
B|BMA|20251114|10:20:09|S|100|83.430000||
B|BMA|20251114|10:20:09|S|173|83.330000||
B|BMA|20251114|10:20:09|S|300|83.330000||
B|GLD|20251114|10:20:09|S|1|375.329000||
B|GLD|20251114|10:20:09|S|1|375.350000||
B|KVUE|20251114|10:20:09|S|300|16.865000||
B|MSTR|20251114|10:20:09|S|75|194.920000||
B|NXPI|20251114|10:20:09|S|1|197.631500||
B|SCEpJ|20251114|10:20:09|S|100|24.200000||
B|SNDK|20251114|10:20:09|S|65|256.120000||
B|UNH|20251114|10:20:09|S|98|323.416100||
B|BCH|20251114|10:20:10|S|100|36.200000||
B|BLSH|20251114|10:20:10|S|500|40.240900||
B|METU|20251114|10:20:10|S|500|27.839100||
B|NVD|20251114|10:20:10|S|100|8.300000||
B|PSQ|20251114|10:20:10|S|50|30.955000||
B|SCHD|20251114|10:20:10|S|7|27.110000||
B|TSM|20251114|10:20:10|S|43|281.200000||
B|AMZE|20251114|10:20:11|S|30|0.506700||
B|BCH|20251114|10:20:11|S|40|36.210000||
B|BCH|20251114|10:20:11|S|100|36.210000||
B|BCH|20251114|10:20:11|S|160|36.200000||
B|GLTO|20251114|10:20:11|S|8|28.340000||
B|HCWB|20251114|10:20:11|S|100|2.910000||
B|KOF|20251114|10:20:11|S|20|88.080000||
B|META|20251114|10:20:11|S|51|605.330000||
B|PG|20251114|10:20:11|S|1|148.870000||
B|QBTZ|20251114|10:20:11|S|41|21.730000||
B|SQQQ|20251114|10:20:11|S|200|14.745000||
B|UNG|20251114|10:20:11|S|30|14.320000||
B|AMAT|20251114|10:20:12|S|60|220.460000||
B|CYPH|20251114|10:20:12|S|400|2.810000||
B|IWM|20251114|10:20:12|S|200|235.965000||
B|JXN|20251114|10:20:12|S|40|93.534800||
B|MA|20251114|10:20:12|S|18|551.090000||
B|NVDA|20251114|10:20:12|S|1|186.142800||
B|SIGA|20251114|10:20:12|S|80|5.909000||
B|SMR|20251114|10:20:12|S|20|22.570000||
B|SPY|20251114|10:20:12|S|1|668.800000||
B|SPY|20251114|10:20:12|S|50|668.730700||
B|UVIX|20251114|10:20:12|S|100|10.845000||
B|WMT|20251114|10:20:12|S|50|101.125000||
B|ALB|20251114|10:20:13|S|3|113.460000||
B|CCL|20251114|10:20:13|S|4|25.960700||
B|JPM|20251114|10:20:13|S|49|304.720000||
B|OPEN|20251114|10:20:13|S|100|8.605000||
B|SNDK|20251114|10:20:13|S|6|256.510000||
B|STRD|20251114|10:20:13|S|25|71.330000||
B|TSLA|20251114|10:20:13|S|1|395.415000||
B|TSLA|20251114|10:20:13|S|28|395.470000||
B|TSLA|20251114|10:20:13|S|86|395.374900||
B|ATRA|20251114|10:20:14|S|4|13.460000||
B|AVGU|20251114|10:20:14|E|50|34.184300||
B|JMIA|20251114|10:20:14|S|16|10.220000||
B|MSFT|20251114|10:20:14|S|40|504.650000||
B|NVDL|20251114|10:20:14|S|1|90.010000||
B|PSTV|20251114|10:20:14|E|1000|0.506500||
B|SCLX|20251114|10:20:14|S|85|18.153700||
B|SCLX|20251114|10:20:14|S|100|18.180000||
B|TSLA|20251114|10:20:14|S|160|395.440000||
B|WDC|20251114|10:20:14|S|20|155.579000||
B|XHR|20251114|10:20:14|S|100|13.885000||
B|AFCG|20251114|10:20:15|S|100|3.130000||
B|BMY|20251114|10:20:15|S|116|46.859100||
B|CAI|20251114|10:20:15|S|50|23.327500||
B|GLDM|20251114|10:20:15|S|1|80.785000||
B|UVIX|20251114|10:20:15|S|100|10.840000||
B|AVUV|20251114|10:20:16|S|1|96.857500||
B|DIA|20251114|10:20:16|S|100|470.506700||
B|FFIC|20251114|10:20:16|S|10|14.940000||
B|MSTR|20251114|10:20:16|S|45|195.205000||
B|MSTX|20251114|10:20:16|S|100|6.975000||
B|QQQ|20251114|10:20:16|S|40|605.018700||
B|RDTL|20251114|10:20:16|S|90|37.100000||
B|UVIX|20251114|10:20:16|S|100|10.840000||
B|WAL|20251114|10:20:16|S|35|77.220000||
B|WMT|20251114|10:20:16|S|10|101.128600||
B|ZTS|20251114|10:20:16|S|12|121.114500||
B|AVUV|20251114|10:20:17|S|1|96.867500||
B|BYND|20251114|10:20:17|S|11900|1.145000||
B|KNTK|20251114|10:20:17|S|20|33.360000||
B|KNTK|20251114|10:20:17|S|20|33.360000||
B|MARA|20251114|10:20:17|S|20|12.319300||
B|MU|20251114|10:20:17|S|4|246.540000||
B|NVDL|20251114|10:20:17|E|55|89.836000||
B|ORCL|20251114|10:20:17|S|234|215.090000||
B|ORCL|20251114|10:20:17|S|880|215.070000||
B|PLTR|20251114|10:20:17|S|200|171.770000||
B|SVIX|20251114|10:20:17|S|1600|18.499300||
B|TSLA|20251114|10:20:17|S|11|395.360000||
B|VXUS|20251114|10:20:17|S|1|74.830000||
B|AMD|20251114|10:20:18|S|100|245.360000||
B|COIN|20251114|10:20:18|S|6|279.670000||
B|CRDO|20251114|10:20:18|S|75|144.320000||
B|GOOG|20251114|10:20:18|S|200|276.290000||
B|GRAB|20251114|10:20:18|S|20|5.415000||
B|HYPR|20251114|10:20:18|S|1000|1.070000||
B|HYPR|20251114|10:20:18|S|2000|1.070000||
B|LIF|20251114|10:20:18|S|20|69.320000||
B|MSFT|20251114|10:20:18|S|60|504.510000||
B|MSTR|20251114|10:20:18|S|30|195.002500||
B|NBIS|20251114|10:20:18|S|10|84.060000||
B|ORA|20251114|10:20:18|S|20|107.800000||
B|POET|20251114|10:20:18|S|64|4.660000||
B|SLV|20251114|10:20:18|S|1|46.389300||
B|SMR|20251114|10:20:18|S|20|22.560000||
B|TSLA|20251114|10:20:18|S|100|395.165000||
B|WDC|20251114|10:20:18|S|55|155.610000||
B|WDC|20251114|10:20:18|S|201|155.680000||
B|WDC|20251114|10:20:18|S|234|155.700000||
B|WDC|20251114|10:20:18|S|1200|155.690000||
B|WDC|20251114|10:20:18|S|1463|155.610000||
B|Z|20251114|10:20:18|S|9|69.746200||
B|BCH|20251114|10:20:19|S|100|36.210000||
B|BCH|20251114|10:20:19|S|200|36.210000||
B|CIFR|20251114|10:20:19|S|2|14.400000||
B|LTBR|20251114|10:20:19|S|5|18.030000||
B|MOD|20251114|10:20:19|S|20|129.940000||
B|NVDA|20251114|10:20:19|S|50|185.883200||
B|TSLA|20251114|10:20:19|S|100|394.920000||
B|UNH|20251114|10:20:19|S|400|323.720000||
B|WDC|20251114|10:20:19|S|200|155.580000||
B|WIX|20251114|10:20:19|S|1|125.269400||
B|ARGX|20251114|10:20:20|S|2|898.237500||
B|DUOL|20251114|10:20:20|S|1|188.790000||
B|IDA|20251114|10:20:20|S|20|128.700000||
B|IRE|20251114|10:20:20|S|100|10.740000||
B|JACK|20251114|10:20:20|S|35|14.940000||
B|PEN|20251114|10:20:20|S|16|279.270000||
B|PLTZ|20251114|10:20:20|S|10|7.090000||
B|SMR|20251114|10:20:20|S|20|22.550000||
B|SMR|20251114|10:20:20|S|20|22.550000||
B|WDC|20251114|10:20:20|S|100|155.490000||
B|XLI|20251114|10:20:20|S|9|151.900000||
B|YSXT|20251114|10:20:20|S|100|2.510000||
B|ABL|20251114|10:20:21|S|20|6.460000||
B|ADSK|20251114|10:20:21|S|8|295.900000||
B|METU|20251114|10:20:21|S|5|27.820000||
B|MSTU|20251114|10:20:21|S|50|1.520000||
B|NKE|20251114|10:20:21|S|30|64.239300||
B|NVDA|20251114|10:20:21|S|100|185.901600||
B|SGOV|20251114|10:20:21|S|490|100.530000||
B|TSLA|20251114|10:20:21|S|5|394.947300||
B|TSLA|20251114|10:20:21|S|5|394.947300||
B|UNFI|20251114|10:20:21|S|180|38.520000||
B|UNH|20251114|10:20:21|S|64|323.720000||
B|UNH|20251114|10:20:21|S|100|323.720000||
B|ZK|20251114|10:20:21|S|80|27.575000||
B|AAPL|20251114|10:20:22|S|3|273.380000||
B|MU|20251114|10:20:22|S|1|246.406800||
B|MU|20251114|10:20:22|S|2|246.386800||
B|OM|20251114|10:20:22|S|100|4.850000||
B|PLTR|20251114|10:20:22|S|100|171.520000||
B|SMR|20251114|10:20:22|S|20|22.550000||
B|SPYI|20251114|10:20:22|S|1|52.036500||
B|ANET|20251114|10:20:23|S|100|131.430000||
B|BC|20251114|10:20:23|S|20|63.380000||
B|BCH|20251114|10:20:23|S|92|36.310000||
B|BCH|20251114|10:20:23|S|100|36.240000||
B|CRCL|20251114|10:20:23|S|5|82.002800||
B|HIVE|20251114|10:20:23|S|10|3.390000||
B|JD|20251114|10:20:23|S|75|29.765000||
B|VRT|20251114|10:20:23|S|4|169.320000||
B|Z|20251114|10:20:23|S|100|69.750000||
B|AU|20251114|10:20:24|S|100|79.650000||
B|BMNU|20251114|10:20:24|S|200|10.070000||
B|KO|20251114|10:20:24|S|2|71.055000||
B|META|20251114|10:20:24|S|2|605.260000||
B|SPYI|20251114|10:20:24|S|1|52.026500||
B|ADBE|20251114|10:20:25|S|10|329.591000||
B|AMAT|20251114|10:20:25|S|20|220.430000||
B|LLY|20251114|10:20:25|S|40|1028.855000||
B|MRVL|20251114|10:20:25|S|100|87.300000||
B|MSFT|20251114|10:20:25|S|1|504.550000||
B|MSTZ|20251114|10:20:25|S|50|11.939300||
B|NTLA|20251114|10:20:25|S|1|8.560000||
B|PSKY|20251114|10:20:25|S|1|15.145000||
B|QLD|20251114|10:20:25|S|8|137.538800||
B|SNDK|20251114|10:20:25|S|2|256.530000||
B|TQQQ|20251114|10:20:25|S|17|102.610000||
B|TSLA|20251114|10:20:25|S|27|395.056800||
B|ZS|20251114|10:20:25|S|4|294.070000||
B|AMZE|20251114|10:20:26|E|50|0.517400||
B|ANET|20251114|10:20:26|S|123|131.550000||
B|MSTR|20251114|10:20:26|S|85|195.140000||
B|PYPL|20251114|10:20:26|S|10|63.910000||
B|QCOM|20251114|10:20:26|S|100|173.350000||
B|SPY|20251114|10:20:26|S|5|668.669100||
B|TSLA|20251114|10:20:26|S|100|394.970000||
B|UNH|20251114|10:20:26|S|1|323.730000||
B|UNH|20251114|10:20:26|S|100|323.734400||
B|ABP|20251114|10:20:27|S|100|5.660000||
B|HOOD|20251114|10:20:27|S|10|121.060000||
B|HYMB|20251114|10:20:27|S|1|25.126500||
B|SMST|20251114|10:20:27|S|95|65.700000||
B|SPY|20251114|10:20:27|S|40|668.649100||
B|SPYD|20251114|10:20:27|S|20|42.895000||
B|VEEV|20251114|10:20:27|S|30|291.840000||
B|VST|20251114|10:20:27|S|10|174.991000||
B|AAPL|20251114|10:20:28|S|234|273.380000||
B|NVDA|20251114|10:20:28|S|50|185.930000||
B|RGTI|20251114|10:20:28|S|6|25.215000||
B|SPY|20251114|10:20:28|S|44|668.709100||
B|VHT|20251114|10:20:28|S|1|282.932000||
B|ZS|20251114|10:20:28|S|8|294.532400||
B|AIPI|20251114|10:20:29|S|4|41.968000||
B|CLDTpA|20251114|10:20:29|S|100|19.790000||
B|IBKR|20251114|10:20:29|S|3|66.130000||
B|META|20251114|10:20:29|S|2|605.860000||
B|RKLB|20251114|10:20:29|S|5|45.870000||
B|RVTY|20251114|10:20:29|S|110|92.710000||
B|VECO|20251114|10:20:29|S|10|29.040000||
B|VECO|20251114|10:20:29|S|10|29.040000||
B|CYPH|20251114|10:20:30|E|50|2.841000||
B|IBKR|20251114|10:20:30|S|100|66.110000||
B|ONON|20251114|10:20:30|S|100|43.111000||
B|PSX|20251114|10:20:30|S|100|141.150000||
B|UNH|20251114|10:20:30|S|10|323.734900||
B|UVIX|20251114|10:20:30|S|100|10.840000||
B|ZD|20251114|10:20:30|S|20|29.790000||
B|BA|20251114|10:20:31|S|13|195.580000||
B|HCWB|20251114|10:20:31|S|100|2.980000||
B|NBIS|20251114|10:20:31|S|1|84.040000||
B|PLTR|20251114|10:20:31|S|34|171.720000||
B|SEDG|20251114|10:20:31|S|100|36.320000||
B|TSLA|20251114|10:20:31|S|8|395.150000||
B|UVIX|20251114|10:20:31|S|100|10.840000||
B|AMD|20251114|10:20:32|S|46|245.230000||
B|FISV|20251114|10:20:32|S|40|63.320000||
B|SPY|20251114|10:20:32|S|3|668.729100||
B|TSLA|20251114|10:20:32|S|30|395.160000||
B|VOO|20251114|10:20:32|S|1|614.850000||
B|VTI|20251114|10:20:32|S|2|328.418500||
B|BAH|20251114|10:20:33|S|10|82.770000||
B|D|20251114|10:20:33|S|100|60.710000||
B|HD|20251114|10:20:33|S|5|364.101200||
B|KRNT|20251114|10:20:33|S|20|12.640000||
B|PHGE|20251114|10:20:33|S|200|0.364000||
B|SCHD|20251114|10:20:33|S|10|27.120000||
B|XYZ|20251114|10:20:33|S|246|60.800000||
B|ZD|20251114|10:20:33|S|12|29.790000||
B|ZD|20251114|10:20:33|S|146|29.790000||
B|BOIL|20251114|10:20:34|S|40|33.860000||
B|CRWV|20251114|10:20:34|S|18|73.830000||
B|CYPH|20251114|10:20:34|S|5|2.820000||
B|MU|20251114|10:20:34|S|100|246.420000||
B|NVDA|20251114|10:20:34|S|10|185.970000||
B|SCHD|20251114|10:20:34|S|6|27.113500||
B|ALC|20251114|10:20:35|S|100|77.800000||
B|AMD|20251114|10:20:35|S|100|245.210000||
B|AMD|20251114|10:20:35|S|100|245.215300||
B|ANRO|20251114|10:20:35|S|500|12.140000||
B|BP|20251114|10:20:35|S|9|36.169300||
B|ETHA|20251114|10:20:35|S|19|24.025000||
B|PANW|20251114|10:20:35|S|2|201.060000||
B|TEM|20251114|10:20:35|S|10|67.450000||
B|UPST|20251114|10:20:35|S|72|38.550000||
B|BKSY|20251114|10:20:36|E|1|13.154500||
B|DG|20251114|10:20:36|S|1|104.640000||
B|ETHU|20251114|10:20:36|S|20|67.830000||
B|NBIS|20251114|10:20:36|S|40|83.950000||
B|CSGP|20251114|10:20:37|S|300|68.710000||
B|DELL|20251114|10:20:37|S|100|133.290000||
B|DHR|20251114|10:20:37|S|14|220.000000||
B|DOW|20251114|10:20:37|S|1|22.719300||
B|GDXU|20251114|10:20:37|S|3|170.210000||
B|IBIT|20251114|10:20:37|S|88|54.560000||
B|MA|20251114|10:20:37|S|80|551.060000||
B|MSTY|20251114|10:20:37|S|100|7.835000||
B|NBIS|20251114|10:20:37|S|200|84.046000||
B|SCHD|20251114|10:20:37|S|1|27.113500||
B|VRT|20251114|10:20:37|S|24|169.730000||
B|VRT|20251114|10:20:37|S|59|169.733500||
B|VRT|20251114|10:20:37|S|100|169.733500||
B|AMZE|20251114|10:20:38|S|1000|0.520200||
B|AMZE|20251114|10:20:38|S|2225|0.522200||
B|COIN|20251114|10:20:38|S|10|279.458200||
B|COIN|20251114|10:20:38|S|50|279.450000||
B|HOOD|20251114|10:20:38|S|1|121.210000||
B|SCHD|20251114|10:20:38|S|1|27.113500||
B|SOFI|20251114|10:20:38|S|100|28.110000||
B|CVNA|20251114|10:20:39|S|100|322.500000||
B|IBIT|20251114|10:20:39|S|20|54.555000||
B|LX|20251114|10:20:39|S|100|4.109300||
B|RGTI|20251114|10:20:39|S|7|25.195000||
B|SPY|20251114|10:20:39|S|100|668.639100||
B|TSLA|20251114|10:20:39|S|4|395.176800||
B|VEA|20251114|10:20:39|S|30|61.209300||
B|ZD|20251114|10:20:39|S|20|29.650000||
B|AMD|20251114|10:20:40|S|100|245.110000||
B|AMD|20251114|10:20:40|S|100|245.114500||
B|DHR|20251114|10:20:40|S|23|220.030000||
B|OPEN|20251114|10:20:40|S|100|8.570000||
B|CRDO|20251114|10:20:41|S|10|144.330000||
B|CRDO|20251114|10:20:41|S|112|144.170000||
B|DASH|20251114|10:20:41|S|100|203.990000||
B|MA|20251114|10:20:41|S|9|551.060000||
B|PLTR|20251114|10:20:41|S|70|171.850000||
B|RGTI|20251114|10:20:41|S|18|25.235000||
B|RYAAY|20251114|10:20:41|S|82|63.650000||
B|SCHD|20251114|10:20:41|S|3|27.116500||
B|TQQQ|20251114|10:20:41|S|200|102.752600||
B|TSLA|20251114|10:20:41|S|28|395.487000||
B|TSLA|20251114|10:20:41|S|30|395.430000||
B|UNH|20251114|10:20:41|S|100|323.760000||
B|CONI|20251114|10:20:42|S|27|50.200000||
B|DASH|20251114|10:20:42|S|60|204.150000||
B|NXT|20251114|10:20:42|S|20|91.250000||
B|ORCL|20251114|10:20:42|S|4|215.452100||
B|SCHD|20251114|10:20:42|S|1|27.116500||
B|TZA|20251114|10:20:42|S|47500|8.730000||
B|ZEPP|20251114|10:20:42|S|1|25.940000||
B|ALGM|20251114|10:20:43|S|10|24.850000||
B|CNX|20251114|10:20:43|S|20|35.960000||
B|LMT|20251114|10:20:43|S|15|460.621000||
B|LMT|20251114|10:20:43|S|15|460.630000||
B|NBIS|20251114|10:20:43|S|100|84.360000||
B|NVO|20251114|10:20:43|S|3|48.265000||
B|PLTR|20251114|10:20:43|S|5|171.760000||
B|RSP|20251114|10:20:43|S|28|187.165000||
B|SPY|20251114|10:20:43|S|1|668.729300||
B|TMF|20251114|10:20:43|S|11|40.215000||
B|UNH|20251114|10:20:43|S|2|323.760000||
B|BTU|20251114|10:20:44|S|100|28.970000||
B|CRWV|20251114|10:20:44|S|100|73.870000||
B|KNTK|20251114|10:20:44|S|10|33.370000||
B|KNTK|20251114|10:20:44|S|10|33.370000||
B|OKLO|20251114|10:20:44|S|100|102.240000||
B|SCHG|20251114|10:20:44|S|4|32.090000||
B|SVOL|20251114|10:20:44|S|500|17.386300||
B|USAR|20251114|10:20:44|S|20|14.440000||
B|AMD|20251114|10:20:45|S|20|245.309500||
B|CAR|20251114|10:20:45|S|30|137.630000||
B|KELYA|20251114|10:20:45|S|20|8.460000||
B|PGEN|20251114|10:20:45|S|400|4.650000||
B|RKLB|20251114|10:20:45|S|100|45.820000||
B|SCHD|20251114|10:20:45|S|2|27.116500||
B|TSLA|20251114|10:20:45|S|400|395.570000||
B|WAL|20251114|10:20:45|S|15|77.250000||
B|BMNR|20251114|10:20:46|E|25|35.013000||
B|MA|20251114|10:20:46|S|2|551.100000||
B|MLTX|20251114|10:20:46|S|80|12.720000||
B|MP|20251114|10:20:46|S|20|57.480000||
B|POAS|20251114|10:20:46|S|300|4.040000||
B|SNDK|20251114|10:20:46|S|6|256.990000||
B|SNDK|20251114|10:20:46|S|50|257.140000||
B|TSLA|20251114|10:20:46|S|32|395.695300||
B|ZTO|20251114|10:20:46|S|100|18.985000||
B|BABA|20251114|10:20:47|S|2|159.710000||
B|BAK|20251114|10:20:47|S|299|3.070700||
B|BIL|20251114|10:20:47|S|200|91.595000||
B|EMR|20251114|10:20:47|S|25|128.103500||
B|ETHT|20251114|10:20:47|S|100|47.285600||
B|GPN|20251114|10:20:47|S|2|73.550000||
B|LEU|20251114|10:20:47|S|40|245.520000||
B|LEU|20251114|10:20:47|S|60|245.760000||
B|SKYW|20251114|10:20:47|S|75|97.780000||
B|TSLA|20251114|10:20:47|S|10|395.826500||
B|FIG|20251114|10:20:48|S|10|40.130000||
B|FIGR|20251114|10:20:48|S|500|41.540000||
B|HWM|20251114|10:20:48|S|1|203.350000||
B|JAMF|20251114|10:20:48|S|2|12.865200||
B|OLN|20251114|10:20:48|S|4|20.250000||
B|ORCL|20251114|10:20:48|S|10|215.553700||
B|PLTR|20251114|10:20:48|S|6|171.930000||
B|SITE|20251114|10:20:48|S|100|127.780000||
B|SOLM|20251114|10:20:48|S|100|21.610900||
B|TSLA|20251114|10:20:48|S|30|395.877100||
B|TSLQ|20251114|10:20:48|S|150|27.505000||
B|UVIX|20251114|10:20:48|S|100|10.800000||
B|ZS|20251114|10:20:48|S|40|293.110000||
B|AMZN|20251114|10:20:49|S|1|236.055000||
B|BCG|20251114|10:20:49|S|300|1.875800||
B|BMNU|20251114|10:20:49|S|220|10.180000||
B|CG|20251114|10:20:49|S|100|53.410000||
B|ELV|20251114|10:20:49|S|30|324.580000||
B|GLD|20251114|10:20:49|S|7|375.380000||
B|LOW|20251114|10:20:49|S|5|229.145000||
B|LULU|20251114|10:20:49|S|6|168.960000||
B|MA|20251114|10:20:49|S|5|551.060000||
B|ORA|20251114|10:20:49|S|20|107.770000||
B|SVIX|20251114|10:20:49|S|100|18.550000||
B|TNA|20251114|10:20:49|S|200|40.738500||
B|CYPH|20251114|10:20:50|S|100|2.770000||
B|DGNX|20251114|10:20:50|S|80|11.840000||
B|EPAM|20251114|10:20:50|S|20|180.350000||
B|MSTR|20251114|10:20:50|S|50|195.880000||
B|PLTR|20251114|10:20:50|S|3|171.908800||
B|POAS|20251114|10:20:50|S|300|4.050000||
B|POAS|20251114|10:20:50|S|300|4.050000||
B|VGT|20251114|10:20:50|S|5|750.040000||
B|BKKT|20251114|10:20:51|S|343|18.700000||
B|DINO|20251114|10:20:51|S|30|54.900000||
B|PLTR|20251114|10:20:51|S|50|171.878800||
B|PSX|20251114|10:20:51|S|200|141.080000||
B|SHV|20251114|10:20:51|S|2|110.290000||
B|ZTO|20251114|10:20:51|S|100|18.995000||
B|CAKE|20251114|10:20:52|S|20|45.520000||
B|IEMG|20251114|10:20:52|S|4|67.815200||
B|LLY|20251114|10:20:52|S|100|1028.535000||
B|NEE|20251114|10:20:52|S|100|83.715000||
B|RGTX|20251114|10:20:52|S|100|76.260000||
B|SCHD|20251114|10:20:52|S|2|27.113500||
B|AAPL|20251114|10:20:53|S|4|273.615000||
B|AMD|20251114|10:20:53|S|10|245.510000||
B|INTC|20251114|10:20:53|S|242|34.975000||
B|MST|20251114|10:20:53|E|111|2.805500||
B|ONON|20251114|10:20:53|S|120|43.100000||
B|XOM|20251114|10:20:53|S|100|117.610000||
B|APLT|20251114|10:20:54|E|1000|0.266800||
B|CRWV|20251114|10:20:54|S|300|73.946900||
B|IBKR|20251114|10:20:54|S|15|66.190000||
B|PLTY|20251114|10:20:54|S|10|55.610000||
B|TFC|20251114|10:20:54|S|100|44.545000||
B|TSLA|20251114|10:20:54|S|3|395.760000||
B|BTDR|20251114|10:20:55|S|100|10.980000||
B|BTDR|20251114|10:20:55|S|200|10.990000||
B|BTDR|20251114|10:20:55|S|200|10.990000||
B|BTDR|20251114|10:20:55|S|1400|10.980000||
B|BTDR|20251114|10:20:55|S|1500|10.980000||
B|ROL|20251114|10:20:55|S|100|58.245000||
B|SCHD|20251114|10:20:55|S|1|27.123500||
B|SOXL|20251114|10:20:55|S|100|38.389300||
B|SPY|20251114|10:20:55|S|100|668.929000||
B|SPYG|20251114|10:20:55|S|50|104.127700||
B|UBER|20251114|10:20:55|S|100|91.160000||
B|UVXY|20251114|10:20:55|S|500|11.415000||
B|YDES|20251114|10:20:55|S|93|11.850000||
B|ZS|20251114|10:20:55|S|40|293.315000||
B|AFRM|20251114|10:20:56|S|110|72.000000||
B|AFRM|20251114|10:20:56|S|112|71.960000||
B|AMZN|20251114|10:20:56|S|10|236.065000||
B|CRWV|20251114|10:20:56|S|7|73.948500||
B|HIVE|20251114|10:20:56|S|300|3.390000||
B|IONQ|20251114|10:20:56|S|10|46.230000||
B|LMND|20251114|10:20:56|S|100|69.090000||
B|MELI|20251114|10:20:56|S|40|2020.480000||
B|SCHD|20251114|10:20:56|S|1|27.123500||
B|SPY|20251114|10:20:56|S|1|668.885300||
B|BAC|20251114|10:20:57|S|10|52.275000||
B|CRDO|20251114|10:20:57|S|5|144.240000||
B|CYPH|20251114|10:20:57|S|200|2.800000||
B|DDC|20251114|10:20:57|S|100|4.904300||
B|FLY|20251114|10:20:57|S|300|23.770000||
B|RDTL|20251114|10:20:57|S|100|37.250000||
B|RDTL|20251114|10:20:57|S|200|37.242500||
B|AAPL|20251114|10:20:58|S|1|273.600000||
B|COHR|20251114|10:20:58|S|6|141.330000||
B|DVLT|20251114|10:20:58|S|1200|1.690000||
B|IAS|20251114|10:20:58|S|50|10.265000||
B|OPEN|20251114|10:20:58|S|100|8.585000||
B|SCHD|20251114|10:20:58|S|1|27.123500||
B|TSLA|20251114|10:20:58|S|25|395.760000||
B|DASH|20251114|10:20:59|S|100|204.360000||
B|FORD|20251114|10:20:59|S|1000|9.192900||
B|GME|20251114|10:20:59|S|10|20.570000||
B|QBTS|20251114|10:20:59|S|10|23.645000||
B|SCHD|20251114|10:20:59|S|1|27.123500||
B|TSLA|20251114|10:20:59|S|1|395.670000||
B|ACHR|20251114|10:21:00|S|300|7.895000||
B|CDNS|20251114|10:21:00|S|1|314.790000||
B|LAC|20251114|10:21:00|S|14|4.485000||
B|NBIS|20251114|10:21:00|S|38|84.150000||
B|PATH|20251114|10:21:00|S|100|13.815000||
B|TSLA|20251114|10:21:00|S|129|395.610000||
B|TSLA|20251114|10:21:00|S|391|395.590000||
B|UMAC|20251114|10:21:00|S|1|9.457000||
B|XPEV|20251114|10:21:00|S|300|25.495000||
B|ACHR|20251114|10:21:01|S|50|7.895000||
B|BABA|20251114|10:21:01|S|400|159.626200||
B|CRWV|20251114|10:21:01|S|20|73.878100||
B|LASR|20251114|10:21:01|S|1|29.859000||
B|NBIS|20251114|10:21:01|S|20|84.180000||
B|NFLX|20251114|10:21:01|S|20|1114.460000||
B|PWR|20251114|10:21:01|S|3|427.703000||
B|RBLX|20251114|10:21:01|S|200|101.660000||
B|SCHD|20251114|10:21:01|S|1|27.123500||
B|CNC|20251114|10:21:02|S|100|36.000000||
B|GOOGL|20251114|10:21:02|S|200|275.518100||
B|LEU|20251114|10:21:02|S|40|245.210000||
B|MAIN|20251114|10:21:02|S|4|58.270000||
B|NRDY|20251114|10:21:02|S|100|0.852300||
B|CRWV|20251114|10:21:03|S|10|73.810000||
B|EPWK|20251114|10:21:03|E|1000|0.051000||
B|JBL|20251114|10:21:03|S|5|200.800000||
B|KRE|20251114|10:21:03|S|124|60.275000||
B|KRE|20251114|10:21:03|S|140|60.275000||
B|SCHD|20251114|10:21:03|S|1|27.126500||
B|SPY|20251114|10:21:03|S|100|668.809000||
B|TSEM|20251114|10:21:03|S|10|99.510000||
B|ZS|20251114|10:21:03|S|10|293.253500||
B|AVAV|20251114|10:21:04|S|2|292.230000||
B|BKV|20251114|10:21:04|S|15|26.980000||
B|CRWV|20251114|10:21:04|S|5|73.866500||
B|INTC|20251114|10:21:04|S|300|34.945000||
B|PLAB|20251114|10:21:04|S|100|21.065000||
B|UUUU|20251114|10:21:04|S|100|15.810000||
B|IAC|20251114|10:21:05|S|300|33.330000||
B|JPM|20251114|10:21:05|S|35|305.040000||
B|META|20251114|10:21:05|S|10|605.440000||
B|META|20251114|10:21:05|S|500|605.365000||
B|OPEN|20251114|10:21:05|S|200|8.575000||
B|OPEN|20251114|10:21:05|S|200|8.580000||
B|ORA|20251114|10:21:05|S|20|107.620000||
B|SCHD|20251114|10:21:05|S|1|27.126500||
B|SOXS|20251114|10:21:05|S|50|3.930000||
B|SPY|20251114|10:21:05|S|20|668.779100||
B|TSM|20251114|10:21:05|S|25|281.090000||
B|ZS|20251114|10:21:05|S|2|293.057600||
B|CELH|20251114|10:21:06|S|100|43.360000||
B|CELH|20251114|10:21:06|S|100|43.370000||
B|DASH|20251114|10:21:06|S|1|204.245000||
B|GMED|20251114|10:21:06|S|200|83.470000||
B|IONQ|20251114|10:21:06|S|3|46.100000||
B|META|20251114|10:21:06|S|12|605.440000||
B|MSFT|20251114|10:21:06|S|2|504.690000||
B|MULL|20251114|10:21:06|S|100|72.790000||
B|MULL|20251114|10:21:06|S|200|72.800000||
B|SCHD|20251114|10:21:06|S|1|27.126500||
B|SPY|20251114|10:21:06|S|50|668.712300||
B|AVGO|20251114|10:21:07|S|5|335.800000||
B|HOOD|20251114|10:21:07|S|1|121.060000||
B|ITOT|20251114|10:21:07|S|1|145.696500||
B|KMX|20251114|10:21:07|S|300|34.270000||
B|KMX|20251114|10:21:07|S|300|34.270000||
B|KRE|20251114|10:21:07|S|200|60.275000||
B|NFLX|20251114|10:21:07|S|1|1113.780000||
B|PLTR|20251114|10:21:07|S|1|171.690000||
B|SCHD|20251114|10:21:07|S|1|27.126500||
B|SDGR|20251114|10:21:07|S|165|17.440000||
B|TSLA|20251114|10:21:07|S|1|395.340000||
B|UNH|20251114|10:21:07|S|3|323.840000||
B|ZS|20251114|10:21:07|S|40|294.242700||
B|ALLE|20251114|10:21:08|S|20|161.470000||
B|LAC|20251114|10:21:08|S|1|4.475000||
B|META|20251114|10:21:08|S|1|605.300000||
B|NKE|20251114|10:21:08|S|100|64.347100||
B|PGY|20251114|10:21:08|S|70|23.660000||
B|PGY|20251114|10:21:08|S|80|23.660000||
B|TSLA|20251114|10:21:08|S|20|395.263200||
B|TSLA|20251114|10:21:08|S|50|395.320000||
B|TSLA|20251114|10:21:08|S|80|395.367000||
B|WORX|20251114|10:21:08|S|100|0.307000||
B|ALGM|20251114|10:21:09|S|1|24.830000||
B|AMD|20251114|10:21:09|S|5|244.879200||
B|AMKR|20251114|10:21:09|S|10|31.780000||
B|BLK|20251114|10:21:09|S|11|1055.880000||
B|CDNS|20251114|10:21:09|S|2|314.790000||
B|DUOL|20251114|10:21:09|S|10|188.640000||
B|EWZ|20251114|10:21:09|S|63|33.315000||
B|KMX|20251114|10:21:09|S|66|34.290000||
B|LAC|20251114|10:21:09|S|99|4.475000||
B|MU|20251114|10:21:09|S|200|246.050700||
B|NEBX|20251114|10:21:09|S|200|31.794100||
B|SPY|20251114|10:21:09|S|100|668.729100||
B|UNH|20251114|10:21:09|S|90|323.695200||
B|WAL|20251114|10:21:09|S|15|77.290000||
B|WORX|20251114|10:21:09|S|100|0.308300||
B|ZM|20251114|10:21:09|S|50|83.550000||
B|AMZE|20251114|10:21:10|S|90|0.520700||
B|CRDO|20251114|10:21:10|S|10|143.820000||
B|HOOD|20251114|10:21:10|S|200|121.080000||
B|INTC|20251114|10:21:10|S|36|34.925000||
B|MARA|20251114|10:21:10|S|100|12.309300||
B|MP|20251114|10:21:10|S|20|57.395600||
B|PLTZ|20251114|10:21:10|S|295|7.080000||
B|PLTZ|20251114|10:21:10|S|3000|7.080000||
B|RBLX|20251114|10:21:10|S|10|101.672000||
B|TSLA|20251114|10:21:10|S|25|395.197300||
B|UGL|20251114|10:21:10|S|5|50.315000||
B|YPF|20251114|10:21:10|S|133|37.564000||
B|GEV|20251114|10:21:11|S|20|579.690000||
B|INOD|20251114|10:21:11|S|30|56.650000||
B|MSFT|20251114|10:21:11|S|5|504.640000||
B|NFLX|20251114|10:21:11|S|20|1113.464000||
B|PLTR|20251114|10:21:11|S|123|171.740000||
B|PLTR|20251114|10:21:11|S|162|171.730000||
B|CSCO|20251114|10:21:12|S|34|77.069300||
B|MSFT|20251114|10:21:12|S|10|504.650000||
B|MU|20251114|10:21:12|S|35|246.090000||
B|SCHD|20251114|10:21:12|S|1|27.123500||
B|TSLA|20251114|10:21:12|S|100|395.082700||
B|UNH|20251114|10:21:12|S|97|323.720000||
B|BMNR|20251114|10:21:13|S|100|34.880000||
B|EVCM|20251114|10:21:13|S|20|8.480000||
B|IREX|20251114|10:21:13|E|2|17.930000||
B|KNTK|20251114|10:21:13|S|20|33.380000||
B|LLYX|20251114|10:21:13|S|190|24.520000||
B|OKLO|20251114|10:21:13|S|100|102.040000||
B|OKLO|20251114|10:21:13|S|400|102.030000||
B|PK|20251114|10:21:13|S|300|10.360000||
B|SPYM|20251114|10:21:13|S|12|78.675000||
B|TSLA|20251114|10:21:13|S|25|395.180000||
B|WRD|20251114|10:21:13|S|100|7.185000||
B|ALK|20251114|10:21:14|S|5|41.815500||
B|COIN|20251114|10:21:14|S|70|279.215000||
B|COIN|20251114|10:21:14|S|200|279.170000||
B|FpB|20251114|10:21:14|S|100|21.710000||
B|QQQ|20251114|10:21:14|S|800|604.610000||
B|TNA|20251114|10:21:14|S|200|40.689300||
B|UP|20251114|10:21:14|S|75|1.115500||
B|AMD|20251114|10:21:15|S|10|244.690000||
B|AVGO|20251114|10:21:15|S|74|335.517500||
B|META|20251114|10:21:15|S|30|605.240000||
B|PDD|20251114|10:21:15|S|50|130.550000||
B|PFE|20251114|10:21:15|S|18|25.169300||
B|SCHD|20251114|10:21:15|S|1|27.123500||
B|TSLA|20251114|10:21:15|S|11|394.947800||
B|TSM|20251114|10:21:15|S|400|280.820000||
B|ZIM|20251114|10:21:15|S|7|15.830000||
B|AFL|20251114|10:21:16|S|65|114.230000||
B|AMD|20251114|10:21:16|S|16|244.670000||
B|CCS|20251114|10:21:16|S|20|58.460000||
B|EWZ|20251114|10:21:16|S|52|33.335000||
B|FpB|20251114|10:21:16|S|100|21.710000||
B|INOD|20251114|10:21:16|S|2|56.600000||
B|LAC|20251114|10:21:16|S|1|4.470000||
B|TSLA|20251114|10:21:16|S|50|395.070000||
B|UNH|20251114|10:21:16|S|77|323.615000||
B|UVXY|20251114|10:21:16|S|1800|11.440000||
B|CCS|20251114|10:21:17|S|20|58.440000||
B|CCS|20251114|10:21:17|S|20|58.580000||
B|GTM|20251114|10:21:17|S|1148|10.160000||
B|GTM|20251114|10:21:17|S|2300|10.160000||
B|QQQM|20251114|10:21:17|S|1|248.877000||
B|RGTI|20251114|10:21:17|S|13|25.080000||
B|SPYM|20251114|10:21:17|S|30|78.650000||
B|AMD|20251114|10:21:18|S|10|244.435000||
B|AMD|20251114|10:21:18|S|50|244.440000||
B|IONQ|20251114|10:21:18|S|2|46.010000||
B|LPTH|20251114|10:21:18|S|300|6.470000||
B|NBIS|20251114|10:21:18|S|30|83.880000||
B|NVDA|20251114|10:21:18|S|30|185.820000||
B|PLTR|20251114|10:21:18|S|13|171.500000||
B|SPY|20251114|10:21:18|S|17|668.559000||
B|XPEV|20251114|10:21:18|S|400|25.489300||
B|Z|20251114|10:21:18|S|100|69.780000||
B|BABA|20251114|10:21:19|S|7|159.460000||
B|BABX|20251114|10:21:19|S|400|43.700000||
B|BMO|20251114|10:21:19|S|4|122.750000||
B|CTSH|20251114|10:21:19|S|10|73.240000||
B|GOOG|20251114|10:21:19|S|1|275.910000||
B|IONQ|20251114|10:21:19|S|99|46.000000||
B|MSTU|20251114|10:21:19|S|50|1.525000||
B|NVDA|20251114|10:21:19|S|40|185.820000||
B|TSLA|20251114|10:21:19|S|30|394.955000||
B|XBI|20251114|10:21:19|S|50|113.695000||
B|MSFT|20251114|10:21:20|S|3|504.590000||
B|PLTR|20251114|10:21:20|S|200|171.410000||
B|PRI|20251114|10:21:20|S|4|253.130000||
B|QURE|20251114|10:21:20|S|40|29.675000||
B|TSLA|20251114|10:21:20|S|23|394.810000||
B|AMD|20251114|10:21:21|S|50|244.470000||
B|AMD|20251114|10:21:21|S|100|244.410000||
B|AMD|20251114|10:21:21|S|200|244.360000||
B|BA|20251114|10:21:21|S|373|195.570000||
B|IONZ|20251114|10:21:21|S|600|5.505000||
B|LAC|20251114|10:21:21|S|9|4.470000||
B|LLY|20251114|10:21:21|S|1|1028.800000||
B|SDS|20251114|10:21:21|S|1685|14.460000||
B|SGOV|20251114|10:21:21|S|30|100.530000||
B|SPY|20251114|10:21:21|S|100|668.519300||
B|TSLA|20251114|10:21:21|S|25|394.900000||
B|UNH|20251114|10:21:21|S|84|323.563200||
B|AAPL|20251114|10:21:22|S|10|273.528700||
B|APG|20251114|10:21:22|S|1|37.526000||
B|CALX|20251114|10:21:22|S|170|58.750000||
B|CCSI|20251114|10:21:22|S|20|22.550000||
B|CMDB|20251114|10:21:22|S|50|13.572900||
B|INTC|20251114|10:21:22|S|1250|34.888200||
B|LITE|20251114|10:21:22|S|10|224.270000||
B|NVDA|20251114|10:21:22|S|50|185.830000||
B|NVDA|20251114|10:21:22|S|200|185.830900||
B|PK|20251114|10:21:22|S|300|10.365000||
B|PLTR|20251114|10:21:22|S|17|171.285000||
B|SNDK|20251114|10:21:22|S|10|256.100000||
B|TSLA|20251114|10:21:22|S|25|394.900000||
B|TSLA|20251114|10:21:22|S|120|394.976200||
B|BMNR|20251114|10:21:23|S|10|34.780000||
B|FXI|20251114|10:21:23|S|10|40.290000||
B|GOOGL|20251114|10:21:23|S|5|275.198000||
B|MSFT|20251114|10:21:23|S|30|504.590000||
B|NVDA|20251114|10:21:23|S|25|185.773400||
B|NVDA|20251114|10:21:23|S|300|185.720000||
B|ONDS|20251114|10:21:23|S|100|7.245000||
B|XPON|20251114|10:21:23|S|845|1.500000||
B|AMD|20251114|10:21:24|S|325|244.260000||
B|CWVX|20251114|10:21:24|S|400|5.240000||
B|NVDA|20251114|10:21:24|S|100|185.732000||
B|SPY|20251114|10:21:24|S|200|668.425300||
B|T|20251114|10:21:24|S|1|25.656500||
B|UBER|20251114|10:21:24|S|10|91.021200||
B|USFR|20251114|10:21:24|S|1|50.346500||
B|AMD|20251114|10:21:25|S|50|244.330000||
B|FIG|20251114|10:21:25|S|100|39.990000||
B|GWH|20251114|10:21:25|S|50|3.090000||
B|HIMS|20251114|10:21:25|S|20|36.470000||
B|HOOY|20251114|10:21:25|S|100|55.740000||
B|HOOY|20251114|10:21:25|S|100|55.800000||
B|HOOY|20251114|10:21:25|S|108|55.720000||
B|MDT|20251114|10:21:25|S|15|95.990000||
B|MU|20251114|10:21:25|S|1|245.003500||
B|NBIS|20251114|10:21:25|S|1|83.760000||
B|NVDA|20251114|10:21:25|S|1|185.790000||
B|NVO|20251114|10:21:25|S|12|48.227500||
B|REPL|20251114|10:21:25|S|100|9.150000||
B|TECH|20251114|10:21:25|S|40|60.110000||
B|TSLA|20251114|10:21:25|S|1|394.900000||
B|ZS|20251114|10:21:25|S|3|293.009400||
B|BIL|20251114|10:21:26|S|40|91.600000||
B|GEV|20251114|10:21:26|S|20|578.195000||
B|MELI|20251114|10:21:26|S|3|2016.820000||
B|MMM|20251114|10:21:26|S|100|168.480000||
B|NVDA|20251114|10:21:26|S|300|185.830000||
B|NVDA|20251114|10:21:26|S|400|185.860000||
B|PLTR|20251114|10:21:26|S|25|171.275000||
B|WTO|20251114|10:21:26|E|9146|0.032900||
B|ZS|20251114|10:21:26|S|40|293.050000||
B|ZS|20251114|10:21:26|S|40|294.152400||
B|ZS|20251114|10:21:26|S|80|293.050000||
B|ALLE|20251114|10:21:27|S|3|161.960000||
B|FIGB|20251114|10:21:27|S|1|43.584000||
B|MSTU|20251114|10:21:27|S|1600|1.525000||
B|MSTU|20251114|10:21:27|S|5900|1.530000||
B|PYPL|20251114|10:21:27|S|40|63.870000||
B|RGTZ|20251114|10:21:27|S|100|28.370000||
B|UNH|20251114|10:21:27|S|100|323.514000||
B|WBD|20251114|10:21:27|S|100|22.665000||
B|COIN|20251114|10:21:28|S|80|278.780000||
B|LEGN|20251114|10:21:28|S|50|30.890000||
B|RBRK|20251114|10:21:28|S|5|69.870000||
B|UVIX|20251114|10:21:28|S|64|10.860000||
B|VST|20251114|10:21:28|S|5|174.170000||
B|DELL|20251114|10:21:29|S|150|132.397700||
B|GOOG|20251114|10:21:29|S|100|275.990000||
B|HIMS|20251114|10:21:29|S|3|36.540000||
B|TSLQ|20251114|10:21:29|S|200|27.595000||
B|VNQ|20251114|10:21:29|S|1|89.503500||
B|AMD|20251114|10:21:30|S|15|244.525000||
B|AMD|20251114|10:21:30|S|75|244.505000||
B|GLW|20251114|10:21:30|S|20|81.870000||
B|HOOD|20251114|10:21:30|S|200|120.675000||
B|JPM|20251114|10:21:30|S|2|304.990000||
B|KNTK|20251114|10:21:30|S|10|33.400000||
B|MCK|20251114|10:21:30|S|1|850.530000||
B|MO|20251114|10:21:30|S|2|57.709300||
B|MO|20251114|10:21:30|S|20|57.709300||
B|MO|20251114|10:21:30|S|35|57.709300||
B|NU|20251114|10:21:30|S|100|15.945000||
B|OPEN|20251114|10:21:30|S|100|8.550000||
B|SPY|20251114|10:21:30|S|200|668.452000||
B|TOI|20251114|10:21:30|S|2000|3.900000||
B|UNH|20251114|10:21:30|S|66|323.430000||
B|AMD|20251114|10:21:31|S|10|244.540000||
B|FIG|20251114|10:21:31|S|50|40.005000||
B|LITE|20251114|10:21:31|S|96|224.510000||
B|LITE|20251114|10:21:31|S|100|224.520000||
B|LITE|20251114|10:21:31|S|100|224.530000||
B|LYB|20251114|10:21:31|S|385|44.770000||
B|META|20251114|10:21:31|S|3|605.100000||
B|NTLA|20251114|10:21:31|S|2|8.523500||
B|PLTR|20251114|10:21:31|S|2|171.360000||
B|FIVN|20251114|10:21:32|S|10|20.025000||
B|LEU|20251114|10:21:32|S|1|244.570000||
B|PYPL|20251114|10:21:32|S|80|63.950000||
B|CRCL|20251114|10:21:33|S|50|81.988100||
B|HIMS|20251114|10:21:33|S|100|36.570000||
B|MU|20251114|10:21:33|S|5|245.130000||
B|MU|20251114|10:21:33|S|100|245.490000||
B|SOC|20251114|10:21:33|S|100|4.730000||
B|STZ|20251114|10:21:33|S|20|127.670000||
B|TLRY|20251114|10:21:33|S|40|1.100000||
B|ZTS|20251114|10:21:33|S|10|121.132200||
B|AAPL|20251114|10:21:34|S|41|273.668800||
B|AMD|20251114|10:21:34|S|100|244.910000||
B|DPST|20251114|10:21:34|S|700|82.610000||
B|NKE|20251114|10:21:34|S|222|64.345000||
B|SPY|20251114|10:21:34|S|1|668.760000||
B|TSLQ|20251114|10:21:34|S|4|27.555000||
B|UNH|20251114|10:21:34|S|74|323.530000||
B|UPST|20251114|10:21:34|S|50|38.540000||
B|AAPL|20251114|10:21:35|S|56|273.698600||
B|AMAT|20251114|10:21:35|S|20|219.160000||
B|AMD|20251114|10:21:35|S|48|245.030000||
B|LMND|20251114|10:21:35|S|200|68.775000||
B|META|20251114|10:21:35|S|10|605.830000||
B|NEM|20251114|10:21:35|S|2|87.673200||
B|TEM|20251114|10:21:35|S|70|67.170000||
B|DIOD|20251114|10:21:36|S|20|44.740000||
B|HOOD|20251114|10:21:36|S|50|120.920000||
B|IWB|20251114|10:21:36|S|120|366.250000||
B|KE|20251114|10:21:36|S|49|28.070000||
B|NEM|20251114|10:21:36|S|2|87.720000||
B|QUBX|20251114|10:21:36|S|300|5.430000||
B|QUBX|20251114|10:21:36|S|1000|5.420000||
B|QUBX|20251114|10:21:36|S|1100|5.430000||
B|SNDK|20251114|10:21:36|S|50|255.670000||
B|ZD|20251114|10:21:36|S|100|29.750000||
B|ZD|20251114|10:21:36|S|101|29.750000||
B|AAPL|20251114|10:21:37|S|16|273.705000||
B|AVGO|20251114|10:21:37|S|600|335.590000||
B|BWXT|20251114|10:21:37|S|9|178.860000||
B|PBR|20251114|10:21:37|S|3|13.255000||
B|PLTR|20251114|10:21:37|S|25|171.720000||
B|QLD|20251114|10:21:37|S|18|137.608800||
B|UMAC|20251114|10:21:37|S|70|9.380000||
B|CACC|20251114|10:21:38|S|10|437.870000||
B|JEPI|20251114|10:21:38|S|1|56.635000||
B|SNDK|20251114|10:21:38|S|50|256.230000||
B|TSLA|20251114|10:21:38|S|35|395.860000||
B|TSLA|20251114|10:21:38|S|80|395.860000||
B|CMCSA|20251114|10:21:39|S|110|27.425000||
B|GOOGL|20251114|10:21:39|S|20|275.548300||
B|HSAI|20251114|10:21:39|S|50|19.660000||
B|INTC|20251114|10:21:39|S|50|34.925000||
B|IWM|20251114|10:21:39|S|200|235.930000||
B|TSLA|20251114|10:21:39|S|80|395.840000||
B|UNHG|20251114|10:21:39|S|160|18.120000||
B|ZD|20251114|10:21:39|S|100|29.760000||
B|ZS|20251114|10:21:39|S|40|293.845000||
B|AVTX|20251114|10:21:40|S|100|14.380000||
B|DIA|20251114|10:21:40|S|100|470.589300||
B|INTC|20251114|10:21:40|S|97|34.925000||
B|INTC|20251114|10:21:40|S|100|34.925000||
B|PLTR|20251114|10:21:40|S|50|171.737800||
B|PLTR|20251114|10:21:40|S|50|171.740000||
B|TSLA|20251114|10:21:40|S|2|395.870000||
B|UNH|20251114|10:21:40|S|78|323.570000||
B|AAPL|20251114|10:21:41|S|5|273.675000||
B|AMT|20251114|10:21:41|S|8|181.710000||
B|BMNR|20251114|10:21:41|E|10|34.879500||
B|CTRI|20251114|10:21:41|S|20|21.090000||
B|TSLA|20251114|10:21:41|S|50|395.730000||
B|TSLL|20251114|10:21:41|S|5|15.865000||
B|AAPL|20251114|10:21:42|S|100|273.719000||
B|AMAT|20251114|10:21:42|S|1|218.670000||
B|AMAT|20251114|10:21:42|S|68|218.860000||
B|AMD|20251114|10:21:42|S|1|244.820000||
B|AMD|20251114|10:21:42|S|353|244.870000||
B|APP|20251114|10:21:42|S|100|551.900000||
B|MSTR|20251114|10:21:42|S|5|195.800000||
B|RGTZ|20251114|10:21:42|S|100|28.030000||
B|SPXL|20251114|10:21:42|S|2|210.050000||
B|TOI|20251114|10:21:42|S|1900|3.930000||
B|TSLA|20251114|10:21:42|S|291|395.765000||
B|TWLO|20251114|10:21:42|S|16|124.160000||
B|AMZN|20251114|10:21:43|S|300|235.935000||
B|ASPI|20251114|10:21:43|S|25|8.288000||
B|ASPI|20251114|10:21:43|S|50|8.285000||
B|BF/B|20251114|10:21:43|S|62|27.980000||
B|BMNR|20251114|10:21:43|S|4|34.865000||
B|CRWV|20251114|10:21:43|S|100|73.910000||
B|HOOD|20251114|10:21:43|S|100|120.945000||
B|NVDA|20251114|10:21:43|S|24|185.856000||
B|SBSW|20251114|10:21:43|S|1100|11.050000||
B|CM|20251114|10:21:44|S|1|85.840000||
B|CX|20251114|10:21:44|S|3|10.150700||
B|IBIT|20251114|10:21:44|S|20|54.545000||
B|IREN|20251114|10:21:44|S|20|46.510000||
B|IREN|20251114|10:21:44|S|300|46.420000||
B|NVDA|20251114|10:21:44|S|200|185.900000||
B|NVDA|20251114|10:21:44|S|249|185.900000||
B|ONDS|20251114|10:21:44|S|7500|7.264500||
B|PLTR|20251114|10:21:44|S|14|171.660000||
B|TECH|20251114|10:21:44|S|20|60.140000||
B|TSLA|20251114|10:21:44|S|100|395.760000||
B|AAPL|20251114|10:21:45|S|10|273.720000||
B|AMAT|20251114|10:21:45|S|81|218.855000||
B|FLUT|20251114|10:21:45|S|20|198.450000||
B|MSTR|20251114|10:21:45|S|5|195.940000||
B|OSCR|20251114|10:21:45|S|70|13.889300||
B|SPY|20251114|10:21:45|S|5|668.700700||
B|UNH|20251114|10:21:45|S|44|323.640000||
B|VRT|20251114|10:21:45|S|1|169.150000||
B|AMD|20251114|10:21:46|S|1|245.200000||
B|BALL|20251114|10:21:46|S|1|47.500000||
B|BX|20251114|10:21:46|S|1290|140.000000||
B|CCCX|20251114|10:21:46|S|63|16.000000||
B|INTC|20251114|10:21:46|S|100|34.955000||
B|NVDA|20251114|10:21:46|S|100|185.940000||
B|PLTR|20251114|10:21:46|S|1|171.798000||
B|QSI|20251114|10:21:46|S|12|1.400000||
B|TSLA|20251114|10:21:46|S|19|396.186800||
B|TSLA|20251114|10:21:46|S|45|395.945000||
B|TSLA|20251114|10:21:46|S|63|396.100000||
B|TSLA|20251114|10:21:46|S|91|396.180000||
B|AAPL|20251114|10:21:47|S|100|273.738500||
B|APP|20251114|10:21:47|S|1|552.290000||
B|EPWK|20251114|10:21:47|E|1|0.050800||
B|LAC|20251114|10:21:47|S|29|4.470000||
B|NKE|20251114|10:21:47|S|600|64.367500||
B|QBTS|20251114|10:21:47|S|160|23.700000||
B|QBTS|20251114|10:21:47|S|250|23.700000||
B|QBTS|20251114|10:21:47|S|740|23.710000||
B|RGTI|20251114|10:21:47|S|100|25.225000||
B|SNDK|20251114|10:21:47|S|20|256.451700||
B|SOLT|20251114|10:21:47|S|500|9.075300||
B|SOXS|20251114|10:21:47|S|1000|3.940000||
B|UUUU|20251114|10:21:47|S|300|15.770000||
B|AAPL|20251114|10:21:48|S|18|273.710000||
B|KYMR|20251114|10:21:48|S|175|65.890000||
B|META|20251114|10:21:48|S|1|605.320000||
B|MFC|20251114|10:21:48|S|50|34.110000||
B|RCAT|20251114|10:21:48|E|6|7.163500||
B|TSLQ|20251114|10:21:48|S|6|27.497200||
B|UNH|20251114|10:21:48|S|93|323.640000||
B|AXON|20251114|10:21:49|S|80|563.230000||
B|JPC|20251114|10:21:49|S|900|8.060000||
B|MSTZ|20251114|10:21:49|S|320|11.855000||
B|NVDL|20251114|10:21:49|S|100|89.810000||
B|PSLV|20251114|10:21:49|S|100|16.900000||
B|QUBX|20251114|10:21:49|S|100|5.440000||
B|SGOV|20251114|10:21:49|S|5|100.525200||
B|SLV|20251114|10:21:49|S|3|46.349300||
B|SNDK|20251114|10:21:49|S|50|256.080000||
B|TSLA|20251114|10:21:49|S|10|396.085500||
B|TSLA|20251114|10:21:49|S|20|396.120000||
B|VST|20251114|10:21:49|S|5|174.330000||
B|IBTA|20251114|10:21:50|S|20|25.270000||
B|ICOI|20251114|10:21:50|S|100|24.450000||
B|PFE|20251114|10:21:50|S|600|25.197400||
B|RGTI|20251114|10:21:50|S|25|25.235000||
B|RKLB|20251114|10:21:50|S|100|45.690000||
B|SGOV|20251114|10:21:50|S|1|100.530000||
B|TSLR|20251114|10:21:50|S|100|25.630000||
B|AVGO|20251114|10:21:51|S|1|335.970000||
B|FIG|20251114|10:21:51|S|5|40.060000||
B|MARA|20251114|10:21:51|S|40|12.319300||
B|NVDU|20251114|10:21:51|S|10|126.090000||
B|TSLA|20251114|10:21:51|S|40|396.200000||
B|TSLA|20251114|10:21:51|S|144|396.390000||
B|ABVX|20251114|10:21:52|S|10|110.390000||
B|AMD|20251114|10:21:52|S|297|245.270000||
B|AMD|20251114|10:21:52|S|300|245.260000||
B|CCCX|20251114|10:21:52|S|59|16.040000||
B|NAAS|20251114|10:21:52|S|100|3.690000||
B|TSLA|20251114|10:21:52|S|56|396.390000||
B|UNH|20251114|10:21:52|S|61|323.670000||
B|AMD|20251114|10:21:53|S|50|245.340000||
B|AMR|20251114|10:21:53|S|10|157.840000||
B|LEGN|20251114|10:21:53|S|2|30.899500||
B|NVDA|20251114|10:21:53|S|2|186.101500||
B|V|20251114|10:21:53|S|2|331.410000||
B|CC|20251114|10:21:54|S|1|11.879000||
B|INFU|20251114|10:21:54|S|50|9.780000||
B|NBIS|20251114|10:21:54|S|100|84.280000||
B|QUBT|20251114|10:21:54|S|2|10.570000||
B|SE|20251114|10:21:54|S|20|137.300000||
B|STX|20251114|10:21:54|S|300|253.000000||
B|TSLA|20251114|10:21:54|S|20|396.340000||
B|XME|20251114|10:21:54|S|1|91.220700||
B|META|20251114|10:21:55|S|25|605.380000||
B|TSLA|20251114|10:21:55|S|20|396.280000||
B|UDOW|20251114|10:21:55|S|5|110.009100||
B|AAL|20251114|10:21:56|S|11|12.905000||
B|AMD|20251114|10:21:56|S|4|245.220000||
B|CYPH|20251114|10:21:56|E|10|2.750000||
B|HAS|20251114|10:21:56|S|2|78.853000||
B|MU|20251114|10:21:56|S|30|246.175000||
B|NFLX|20251114|10:21:56|S|50|1113.300000||
B|SOXS|20251114|10:21:56|S|1250|3.935000||
B|TSLA|20251114|10:21:56|S|50|396.233100||
B|TSLA|20251114|10:21:56|S|50|396.260000||
B|TSLA|20251114|10:21:56|S|100|396.297000||
B|GOOGL|20251114|10:21:57|S|1|275.450000||
B|OPEN|20251114|10:21:57|S|200|8.550000||
B|SCHG|20251114|10:21:57|S|9300|32.080000||
B|SOXS|20251114|10:21:57|S|700|3.935000||
B|SPXL|20251114|10:21:57|S|100|210.230000||
B|TSLA|20251114|10:21:57|S|10|396.266500||
B|TSLA|20251114|10:21:57|S|10|396.297000||
B|BABA|20251114|10:21:58|S|20|159.670000||
B|CRWV|20251114|10:21:58|S|100|74.010000||
B|GS|20251114|10:21:58|S|7|789.685000||
B|MSTU|20251114|10:21:58|S|100|1.535000||
B|NKLR|20251114|10:21:58|S|3800|4.490000||
B|PLTR|20251114|10:21:58|S|2|171.642200||
B|RBLX|20251114|10:21:58|S|4|101.610000||
B|SCHG|20251114|10:21:58|S|700|32.085000||
B|TEM|20251114|10:21:58|S|76|67.250000||
B|TEM|20251114|10:21:58|S|775|67.230000||
B|UMAC|20251114|10:21:58|S|100|9.427800||
B|UMAC|20251114|10:21:58|S|100|9.430000||
B|UNH|20251114|10:21:58|S|65|323.660000||
B|ABVX|20251114|10:21:59|S|100|110.370000||
B|ABVX|20251114|10:21:59|S|200|110.490000||
B|AMZE|20251114|10:21:59|E|900|0.521200||
B|BDX|20251114|10:21:59|S|20|193.360000||
B|GME|20251114|10:21:59|S|70|20.510700||
B|KTOS|20251114|10:21:59|S|7|72.010000||
B|OPEN|20251114|10:21:59|S|25|8.569300||
B|TSLA|20251114|10:21:59|S|19|396.310000||
B|ZTS|20251114|10:21:59|S|5|121.490000||
B|ABVX|20251114|10:22:00|S|100|110.480000||
B|ABVX|20251114|10:22:00|S|100|110.500000||
B|AMD|20251114|10:22:00|S|7|245.220000||
B|BITX|20251114|10:22:00|S|100|36.630000||
B|CDTX|20251114|10:22:00|S|100|217.470000||
B|FCX|20251114|10:22:00|S|10|39.955000||
B|MSFT|20251114|10:22:00|S|1|504.540000||
B|OPEN|20251114|10:22:00|S|500|8.569300||
B|SBUX|20251114|10:22:00|S|100|86.050000||
B|Z|20251114|10:22:00|S|19|69.776900||
B|CSIQ|20251114|10:22:01|S|100|30.050000||
B|CSIQ|20251114|10:22:01|S|100|30.050000||
B|DX|20251114|10:22:01|S|294|13.585200||
B|EOSE|20251114|10:22:01|S|100|14.465000||
B|JD|20251114|10:22:01|S|49|29.790000||
B|MARA|20251114|10:22:01|S|400|12.325000||
B|QBTS|20251114|10:22:01|S|400|23.705000||
B|RBLX|20251114|10:22:01|S|20|101.740000||
B|UNH|20251114|10:22:01|S|80|323.760000||
B|NBIS|20251114|10:22:02|S|100|84.470000||
B|SOXS|20251114|10:22:02|S|1015|3.935000||
B|SYRE|20251114|10:22:02|S|100|23.240000||
B|TSLA|20251114|10:22:02|S|10|396.225000||
B|TTD|20251114|10:22:02|S|24|42.091200||
B|VOO|20251114|10:22:02|S|4|615.020000||
B|AMZN|20251114|10:22:03|S|1|236.105000||
B|CALX|20251114|10:22:03|S|20|58.770000||
B|CTSH|20251114|10:22:03|S|100|73.280000||
B|IAU|20251114|10:22:03|S|20|76.855000||
B|MELI|20251114|10:22:03|S|10|2019.240000||
B|NVDL|20251114|10:22:03|S|41|89.980000||
B|SCHD|20251114|10:22:03|S|20|27.150000||
B|UUUU|20251114|10:22:03|S|19|15.800000||
B|AMD|20251114|10:22:04|S|26|245.340000||
B|C|20251114|10:22:04|S|100|99.550000||
B|C|20251114|10:22:04|S|200|99.541900||
B|CCJ|20251114|10:22:04|S|2|84.360000||
B|GRNY|20251114|10:22:04|S|10|24.555000||
B|ITW|20251114|10:22:04|S|2|244.210000||
B|LIF|20251114|10:22:04|S|20|69.460000||
B|MU|20251114|10:22:04|S|1|246.480000||
B|NBIS|20251114|10:22:04|S|10|84.470000||
B|PDD|20251114|10:22:04|S|198|130.520000||
B|PYPL|20251114|10:22:04|S|72|63.980000||
B|TSLA|20251114|10:22:04|S|10|396.420000||
B|UNH|20251114|10:22:04|S|84|323.780000||
B|Z|20251114|10:22:04|S|9|69.768700||
B|AAPL|20251114|10:22:05|S|200|273.750000||
B|AMD|20251114|10:22:05|S|1|245.280000||
B|AMD|20251114|10:22:05|S|341|245.310000||
B|APLD|20251114|10:22:05|S|100|22.420000||
B|META|20251114|10:22:05|S|20|605.370000||
B|META|20251114|10:22:05|S|90|605.370000||
B|MU|20251114|10:22:05|S|100|246.455000||
B|NET|20251114|10:22:05|S|3|208.410000||
B|PBA|20251114|10:22:05|S|20|37.960700||
B|RGTI|20251114|10:22:05|S|100|25.225000||
B|TEM|20251114|10:22:05|S|10|67.250000||
B|TSLA|20251114|10:22:05|S|1|396.320000||
B|ASTS|20251114|10:22:06|S|10|61.060000||
B|QBTS|20251114|10:22:06|S|241|23.759100||
B|REAL|20251114|10:22:06|S|200|14.202800||
B|RGTI|20251114|10:22:06|S|7|25.240000||
B|SOC|20251114|10:22:06|S|100|4.735000||
B|UNH|20251114|10:22:06|S|64|323.665000||
B|AMD|20251114|10:22:07|S|43|245.180000||
B|EOSE|20251114|10:22:07|S|300|14.469300||
B|HLN|20251114|10:22:07|S|57|9.780000||
B|ICLN|20251114|10:22:07|S|64|16.920000||
B|RR|20251114|10:22:07|S|50|3.330000||
B|SES|20251114|10:22:07|S|50|2.015000||
B|TSLA|20251114|10:22:07|S|5|396.278000||
B|WF|20251114|10:22:07|S|1|55.470000||
B|ARCT|20251114|10:22:08|S|100|7.480000||
B|C|20251114|10:22:08|S|106|99.530000||
B|MSTR|20251114|10:22:08|S|100|196.040000||
B|NEM|20251114|10:22:08|S|10|87.720000||
B|QLD|20251114|10:22:08|S|10|137.609000||
B|TCGL|20251114|10:22:08|S|300|5.370000||
B|TSLA|20251114|10:22:08|S|10|396.230000||
B|ALL|20251114|10:22:09|S|13|212.950000||
B|MGNI|20251114|10:22:09|S|100|14.110000||
B|MU|20251114|10:22:09|S|100|246.320000||
B|PFE|20251114|10:22:09|S|100|25.205000||
B|QLD|20251114|10:22:09|S|10|137.582800||
B|TSLL|20251114|10:22:09|S|20|15.895000||
B|TSLQ|20251114|10:22:09|S|4|27.455000||
B|UNH|20251114|10:22:09|S|35|323.690000||
B|UNP|20251114|10:22:09|S|10|222.730000||
B|VTRS|20251114|10:22:09|S|100|10.735000||
B|ZS|20251114|10:22:09|S|20|294.320000||
B|C|20251114|10:22:10|S|206|99.530000||
B|HOOD|20251114|10:22:10|S|5|121.110000||
B|IBIT|20251114|10:22:10|S|1|54.555000||
B|MSTR|20251114|10:22:10|S|10|196.004800||
B|PLTR|20251114|10:22:10|S|70|171.665000||
B|SOXS|20251114|10:22:10|S|7000|3.940000||
B|AMZE|20251114|10:22:11|S|121|0.518800||
B|CRS|20251114|10:22:11|S|20|327.510000||
B|HCWB|20251114|10:22:11|S|28|3.018300||
B|NFLX|20251114|10:22:11|S|5|1112.289000||
B|RUN|20251114|10:22:11|S|20|18.211900||
B|WDC|20251114|10:22:11|S|5|155.733300||
B|BMNR|20251114|10:22:12|S|20|34.910000||
B|ETN|20251114|10:22:12|S|1|353.240000||
B|PLTR|20251114|10:22:12|S|60|171.677800||
B|PYPL|20251114|10:22:12|S|200|63.990000||
B|QBTS|20251114|10:22:12|S|100|23.700000||
B|SNDK|20251114|10:22:12|S|50|256.390000||
B|STX|20251114|10:22:12|S|21|253.270000||
B|TSLA|20251114|10:22:12|S|60|396.090000||
B|AMD|20251114|10:22:13|S|100|245.210000||
B|C|20251114|10:22:13|S|223|99.550000||
B|CYPH|20251114|10:22:13|E|1000|2.729900||
B|ETHU|20251114|10:22:13|S|100|67.880000||
B|ETHU|20251114|10:22:13|S|100|67.890000||
B|HCWB|20251114|10:22:13|S|100|3.010000||
B|MELI|20251114|10:22:13|S|10|2019.290000||
B|MSFT|20251114|10:22:13|S|2|504.530000||
B|MSTR|20251114|10:22:13|S|20|196.004800||
B|MSTR|20251114|10:22:13|S|20|196.004800||
B|NVDL|20251114|10:22:13|S|7|89.880000||
B|SBUX|20251114|10:22:13|S|12|86.020000||
B|TSLA|20251114|10:22:13|S|8|396.120000||
B|EOSE|20251114|10:22:14|S|10|14.459600||
B|GOOGL|20251114|10:22:14|S|1|275.521000||
B|IVVD|20251114|10:22:14|S|500|2.529000||
B|NBIS|20251114|10:22:14|S|80|84.550000||
B|SPMO|20251114|10:22:14|S|18|116.898000||
B|SYF|20251114|10:22:14|S|50|73.100000||
B|TSSI|20251114|10:22:14|S|100|8.760000||
B|UNG|20251114|10:22:14|S|1500|14.310000||
B|UNH|20251114|10:22:14|S|71|323.750000||
B|Z|20251114|10:22:14|S|10|69.724600||
B|AMD|20251114|10:22:15|S|100|245.435600||
B|APPF|20251114|10:22:15|S|5|246.690000||
B|CAH|20251114|10:22:15|S|15|206.320000||
B|CRWV|20251114|10:22:15|S|500|74.218000||
B|GLD|20251114|10:22:15|S|30|375.260000||
B|IREN|20251114|10:22:15|S|30|46.570000||
B|SQQQ|20251114|10:22:15|S|4025|14.735000||
B|SQQQ|20251114|10:22:15|S|25975|14.735000||
B|C|20251114|10:22:16|S|246|99.570000||
B|DXCM|20251114|10:22:16|S|20|59.020000||
B|FLY|20251114|10:22:16|S|200|23.650000||
B|IREN|20251114|10:22:16|S|995|46.495900||
B|IREN|20251114|10:22:16|S|1556|46.580000||
B|KMX|20251114|10:22:16|S|100|34.400000||
B|PLTR|20251114|10:22:16|S|100|171.810000||
B|TECH|20251114|10:22:16|S|28|60.390000||
B|AMD|20251114|10:22:17|S|180|245.350000||
B|GEO|20251114|10:22:17|S|400|15.310000||
B|ONDS|20251114|10:22:17|S|100|7.295000||
B|SES|20251114|10:22:17|S|38|2.020000||
B|TQQQ|20251114|10:22:17|S|2800|102.745000||
B|BTU|20251114|10:22:18|S|34|28.940000||
B|HIMS|20251114|10:22:18|S|220|36.610000||
B|NBIS|20251114|10:22:18|S|100|84.590000||
B|NEM|20251114|10:22:18|S|100|87.750000||
B|NFLX|20251114|10:22:18|S|1|1112.728400||
B|ORCL|20251114|10:22:18|S|1|215.550000||
B|SEE|20251114|10:22:18|S|293|42.680000||
B|SMCI|20251114|10:22:18|S|30|35.629000||
B|SPYI|20251114|10:22:18|S|25|52.063500||
B|TMDX|20251114|10:22:18|S|1|113.910000||
B|TSLA|20251114|10:22:18|S|95|396.130000||
B|VTRS|20251114|10:22:18|S|100|10.739300||
B|ALAB|20251114|10:22:19|S|1|145.870000||
B|BMNR|20251114|10:22:19|S|100|34.920000||
B|IONZ|20251114|10:22:19|S|1838|5.440000||
B|NBIS|20251114|10:22:19|S|54|84.570000||
B|PLTR|20251114|10:22:19|S|36|171.600000||
B|QURE|20251114|10:22:19|S|1|29.730000||
B|TSLA|20251114|10:22:19|S|10|396.080000||
B|UNH|20251114|10:22:19|S|62|323.660000||
B|C|20251114|10:22:20|S|266|99.545000||
B|CRWV|20251114|10:22:20|S|100|74.098000||
B|DGNX|20251114|10:22:20|S|170|11.599300||
B|EL|20251114|10:22:20|S|100|89.590000||
B|GLD|20251114|10:22:20|S|20|375.160000||
B|GS|20251114|10:22:20|S|100|789.550000||
B|HCWB|20251114|10:22:20|S|10|3.019000||
B|PYPL|20251114|10:22:20|S|300|64.032800||
B|VGT|20251114|10:22:20|S|5|749.330000||
B|AMD|20251114|10:22:21|S|100|245.220000||
B|AMD|20251114|10:22:21|S|343|245.210000||
B|CRWG|20251114|10:22:21|S|160|3.489300||
B|DDOG|20251114|10:22:21|S|90|183.180000||
B|EPWK|20251114|10:22:21|S|100|0.051101||
B|GSAT|20251114|10:22:21|S|25|61.800000||
B|HCWB|20251114|10:22:21|S|10|3.019000||
B|NU|20251114|10:22:21|S|100|15.995000||
B|OPEN|20251114|10:22:21|S|600|8.555000||
B|Q|20251114|10:22:21|S|100|84.961000||
B|TSLA|20251114|10:22:21|S|31|396.100000||
B|TSLA|20251114|10:22:21|S|227|396.120000||
B|ALAB|20251114|10:22:22|S|30|145.800000||
B|COIN|20251114|10:22:22|S|100|279.690000||
B|JD|20251114|10:22:22|S|15|29.790000||
B|NBIS|20251114|10:22:22|S|1|84.540000||
B|PGEN|20251114|10:22:22|S|350|4.630000||
B|SNDK|20251114|10:22:22|S|4|256.510000||
B|UNH|20251114|10:22:22|S|70|323.780000||
B|AMZN|20251114|10:22:23|S|100|236.130000||
B|EMBJ|20251114|10:22:23|S|2|62.840000||
B|INTC|20251114|10:22:23|S|100|34.997600||
B|MAGY|20251114|10:22:23|S|5|54.054000||
B|META|20251114|10:22:23|S|7|605.540000||
B|OPEN|20251114|10:22:23|S|600|8.555000||
B|QS|20251114|10:22:23|S|1000|13.426500||
B|QUBT|20251114|10:22:23|S|1000|10.540000||
B|SOFI|20251114|10:22:23|S|9|28.010000||
B|SPY|20251114|10:22:23|S|360|668.827700||
B|TSLA|20251114|10:22:23|S|100|396.061360||
B|VRT|20251114|10:22:23|S|3|169.280000||
B|GEO|20251114|10:22:24|S|700|15.337500||
B|LITE|20251114|10:22:24|S|20|225.060000||
B|NVDA|20251114|10:22:24|S|18|185.850000||
B|PLTR|20251114|10:22:24|S|102|171.570000||
B|QS|20251114|10:22:24|S|1|13.425000||
B|UNH|20251114|10:22:24|S|65|323.790000||
B|C|20251114|10:22:25|S|43|99.540000||
B|C|20251114|10:22:25|S|57|99.520000||
B|CAT|20251114|10:22:25|S|1|549.310000||
B|EWZ|20251114|10:22:25|S|90|33.300700||
B|GEO|20251114|10:22:25|S|300|15.310000||
B|GILT|20251114|10:22:25|S|300|11.850000||
B|PLTR|20251114|10:22:25|S|5|171.597800||
B|QQQ|20251114|10:22:25|S|1|604.670000||
B|RGTI|20251114|10:22:25|S|100|25.140000||
B|TSLA|20251114|10:22:25|S|100|396.087000||
B|AMD|20251114|10:22:26|S|177|245.040000||
B|APP|20251114|10:22:26|S|50|551.200000||
B|BRK/B|20251114|10:22:26|S|1|509.820000||
B|IVE|20251114|10:22:26|S|6|209.330000||
B|MSFT|20251114|10:22:26|S|50|504.580000||
B|NVO|20251114|10:22:26|S|66|48.215000||
B|PLTR|20251114|10:22:26|S|35|171.530000||
B|PYPL|20251114|10:22:26|S|10|64.020000||
B|EL|20251114|10:22:27|S|100|89.620000||
B|GEO|20251114|10:22:27|S|100|15.330000||
B|IAUI|20251114|10:22:27|S|60|54.233400||
B|META|20251114|10:22:27|S|16|605.530000||
B|MPW|20251114|10:22:27|S|1|4.929300||
B|MU|20251114|10:22:27|S|250|245.730000||
B|NVO|20251114|10:22:27|S|30|48.215000||
B|CARR|20251114|10:22:28|S|294|54.458100||
B|IONQ|20251114|10:22:28|S|20|46.208800||
B|META|20251114|10:22:28|S|20|605.490000||
B|MU|20251114|10:22:28|S|300|245.730000||
B|PEBO|20251114|10:22:28|S|1|28.785000||
B|SPY|20251114|10:22:28|S|500|668.770000||
B|SVIX|20251114|10:22:28|S|200|18.540700||
B|TSLA|20251114|10:22:28|S|100|396.190000||
B|UNH|20251114|10:22:28|S|31|323.894300||
B|UNH|20251114|10:22:28|S|32|323.890000||
B|CYPH|20251114|10:22:29|E|9|2.739900||
B|EA|20251114|10:22:29|S|100|201.410000||
B|GLBE|20251114|10:22:29|S|50|34.540000||
B|MSTU|20251114|10:22:29|S|250|1.535000||
B|NVO|20251114|10:22:29|S|25|48.219300||
B|OKLO|20251114|10:22:29|S|50|102.150000||
B|ONDS|20251114|10:22:29|S|100|7.305000||
B|QUBT|20251114|10:22:29|S|100|10.525000||
B|QUBT|20251114|10:22:29|S|125|10.528000||
B|TSLA|20251114|10:22:29|S|10|396.197300||
B|TSLA|20251114|10:22:29|S|30|396.080000||
B|XYZ|20251114|10:22:29|S|20|60.950000||
B|GLOB|20251114|10:22:30|S|1|62.380000||
B|GRAB|20251114|10:22:30|S|30|5.410000||
B|INTC|20251114|10:22:30|S|12|35.035000||
B|JD|20251114|10:22:30|S|9|29.800700||
B|TSLA|20251114|10:22:30|S|20|396.426100||
B|AMD|20251114|10:22:31|S|100|245.350000||
B|GOOGL|20251114|10:22:31|S|60|275.618300||
B|HOOD|20251114|10:22:31|S|1|120.960000||
B|SNDK|20251114|10:22:31|S|10|256.790000||
B|SPY|20251114|10:22:31|S|200|669.007100||
B|TTMI|20251114|10:22:31|S|100|65.910000||
B|ASBP|20251114|10:22:32|S|1045|0.139500||
B|BBAI|20251114|10:22:32|S|100|6.185000||
B|C|20251114|10:22:32|S|8|99.600000||
B|C|20251114|10:22:32|S|92|99.610000||
B|C|20251114|10:22:32|S|100|99.610000||
B|COIN|20251114|10:22:32|S|60|279.730000||
B|MBX|20251114|10:22:32|S|20|25.150000||
B|MS|20251114|10:22:32|S|50|161.417000||
B|ONDS|20251114|10:22:32|S|100|7.330000||
B|ONDS|20251114|10:22:32|S|100|7.330000||
B|PLTR|20251114|10:22:32|S|280|171.780000||
B|TECL|20251114|10:22:32|S|5|124.670000||
B|TSLA|20251114|10:22:32|S|92|396.530000||
B|TTEC|20251114|10:22:32|S|2400|2.820000||
B|XPOF|20251114|10:22:32|S|1063|6.070000||
B|AMD|20251114|10:22:33|S|100|245.450000||
B|AMD|20251114|10:22:33|S|100|245.450000||
B|ASNS|20251114|10:22:33|E|1|0.405700||
B|KYMR|20251114|10:22:33|S|15|66.080000||
B|MAIN|20251114|10:22:33|S|42|58.300000||
B|MDGL|20251114|10:22:33|S|5|527.360000||
B|MSFT|20251114|10:22:33|S|200|504.890000||
B|MSTR|20251114|10:22:33|S|38|196.410000||
B|TSLA|20251114|10:22:33|S|20|396.700000||
B|ZS|20251114|10:22:33|S|40|294.255000||
B|AAPL|20251114|10:22:34|S|100|273.555000||
B|AMAT|20251114|10:22:34|S|106|218.640000||
B|LLY|20251114|10:22:34|S|1|1028.480000||
B|TLT|20251114|10:22:34|S|4200|89.240000||
B|TSLA|20251114|10:22:34|S|23|396.650000||
B|TSLA|20251114|10:22:34|S|81|396.650000||
B|TSLA|20251114|10:22:34|S|88|396.710000||
B|Z|20251114|10:22:34|S|100|69.730900||
B|ZTS|20251114|10:22:34|S|10|121.520000||
B|DVLT|20251114|10:22:35|S|10|1.715000||
B|KMX|20251114|10:22:35|S|100|34.450000||
B|SHOP|20251114|10:22:35|S|16|144.335000||
B|STZ|20251114|10:22:35|S|15|127.850000||
B|TSLA|20251114|10:22:35|S|50|396.575000||
B|VIST|20251114|10:22:35|S|3|48.290000||
B|BROS|20251114|10:22:36|S|200|54.540000||
B|IONQ|20251114|10:22:36|S|20|46.300000||
B|IWMW|20251114|10:22:36|S|167|39.280000||
B|MSTZ|20251114|10:22:36|S|2|11.839300||
B|NVDA|20251114|10:22:36|S|40|186.070000||
B|SCHD|20251114|10:22:36|S|7|27.150000||
B|TSLA|20251114|10:22:36|S|50|396.725000||
B|XYZ|20251114|10:22:36|S|8|60.980000||
B|NFLX|20251114|10:22:37|S|10|1112.702600||
B|OPEN|20251114|10:22:37|S|100|8.575000||
B|PXIU|20251114|10:22:37|S|20|5.250000||
B|AAPL|20251114|10:22:38|S|1|273.525000||
B|IVVD|20251114|10:22:38|S|1000|2.540000||
B|PWR|20251114|10:22:38|S|1|426.520000||
B|SNDK|20251114|10:22:38|S|15|256.640000||
B|TSLA|20251114|10:22:38|S|100|396.700000||
B|TSLL|20251114|10:22:38|S|200|15.935000||
B|CRWU|20251114|10:22:39|S|80|6.500000||
B|GOOGL|20251114|10:22:39|S|5|275.598500||
B|NET|20251114|10:22:39|S|1|208.700000||
B|NKE|20251114|10:22:39|S|320|64.405000||
B|TSLA|20251114|10:22:39|S|5|396.815000||
B|TSLA|20251114|10:22:39|S|100|396.750000||
B|TSLQ|20251114|10:22:39|S|7|27.376200||
B|CRWV|20251114|10:22:40|S|2|74.260000||
B|DVN|20251114|10:22:40|S|120|34.969300||
B|HOOD|20251114|10:22:40|S|2|121.200000||
B|ONDS|20251114|10:22:40|S|3735|7.350000||
B|PAYX|20251114|10:22:40|S|50|111.300000||
B|TSLA|20251114|10:22:40|S|20|397.106800||
B|TSLA|20251114|10:22:40|S|30|397.106800||
B|ZM|20251114|10:22:40|S|50|83.598000||
B|EOSE|20251114|10:22:41|S|100|14.445000||
B|NFLX|20251114|10:22:41|S|20|1112.950000||
B|NVDA|20251114|10:22:41|S|68|186.070000||
B|NVDA|20251114|10:22:41|S|100|186.070000||
B|NVOX|20251114|10:22:41|S|400|2.565000||
B|TSLA|20251114|10:22:41|S|2|397.150000||
B|TSLA|20251114|10:22:41|S|17|397.170000||
B|TSLA|20251114|10:22:41|S|50|397.130000||
B|TSLA|20251114|10:22:41|S|92|397.180000||
B|CRWV|20251114|10:22:42|S|20|74.198300||
B|CRWV|20251114|10:22:42|S|100|74.168800||
B|IBKR|20251114|10:22:42|S|40|66.210000||
B|IVVD|20251114|10:22:42|S|307|2.540000||
B|JD|20251114|10:22:42|S|100|29.805000||
B|JXN|20251114|10:22:42|S|4|93.690000||
B|MU|20251114|10:22:42|S|74|246.750000||
B|SNDK|20251114|10:22:42|S|35|257.110000||
B|TSLA|20251114|10:22:42|S|20|397.040000||
B|ANET|20251114|10:22:43|S|100|131.380000||
B|COHR|20251114|10:22:43|S|2|141.480000||
B|MSTR|20251114|10:22:43|S|1|196.275000||
B|PLTR|20251114|10:22:43|S|234|171.890000||
B|SQQQ|20251114|10:22:43|S|200|14.730700||
B|ABNB|20251114|10:22:44|S|1|120.830000||
B|CYPH|20251114|10:22:44|S|66|2.769900||
B|GS|20251114|10:22:44|S|40|789.955000||
B|SNDK|20251114|10:22:44|S|5|257.350000||
B|SNDK|20251114|10:22:44|S|150|257.400000||
B|TOI|20251114|10:22:44|S|1348|3.980000||
B|TSLA|20251114|10:22:44|S|100|397.425300||
B|TSLA|20251114|10:22:44|S|212|397.230000||
B|TSLA|20251114|10:22:44|S|588|397.240000||
B|UNH|20251114|10:22:44|S|20|324.040000||
B|XPEV|20251114|10:22:44|S|100|25.529300||
B|COIN|20251114|10:22:45|S|20|280.650000||
B|PLTR|20251114|10:22:45|S|20|172.140000||
B|PLTR|20251114|10:22:45|S|21|172.170000||
B|SPY|20251114|10:22:45|S|2|669.090900||
B|TOI|20251114|10:22:45|S|1400|3.990000||
B|TSLA|20251114|10:22:45|S|3|397.460000||
B|TSLA|20251114|10:22:45|S|40|397.440000||
B|TSLA|20251114|10:22:45|S|50|397.460000||
B|WDAY|20251114|10:22:45|S|38|230.710000||
B|AVAV|20251114|10:22:46|S|40|291.460000||
B|META|20251114|10:22:46|S|1|606.190000||
B|MSTR|20251114|10:22:46|S|1|196.645200||
B|NBIS|20251114|10:22:46|S|27|84.990000||
B|OPEN|20251114|10:22:46|S|50|8.575000||
B|QBTS|20251114|10:22:46|S|6|23.840000||
B|RCUS|20251114|10:22:46|S|300|20.225000||
B|SHOP|20251114|10:22:46|S|80|144.450000||
B|TSLA|20251114|10:22:46|S|78|397.510000||
B|AMD|20251114|10:22:47|S|50|245.770000||
B|AMD|20251114|10:22:47|S|77|245.780000||
B|AMD|20251114|10:22:47|S|100|245.704900||
B|AMD|20251114|10:22:47|S|150|245.770000||
B|AMD|20251114|10:22:47|S|234|245.780000||
B|COHR|20251114|10:22:47|S|1|141.680000||
B|EA|20251114|10:22:47|S|100|201.410000||
B|EA|20251114|10:22:47|S|300|201.414000||
B|EWZ|20251114|10:22:47|S|200|33.315000||
B|META|20251114|10:22:47|S|5|606.190000||
B|SNDK|20251114|10:22:47|S|3|257.510000||
B|TSLA|20251114|10:22:47|S|49|397.480000||
B|AMD|20251114|10:22:48|S|70|245.760000||
B|ASTS|20251114|10:22:48|S|1|61.190000||
B|BITX|20251114|10:22:48|S|1220|36.730000||
B|BMNR|20251114|10:22:48|S|14|35.000000||
B|OPEN|20251114|10:22:48|S|300|8.575000||
B|PGR|20251114|10:22:48|S|37|223.150000||
B|ARKW|20251114|10:22:49|S|60|153.680000||
B|C|20251114|10:22:49|S|100|99.600000||
B|CAKE|20251114|10:22:49|S|20|45.530000||
B|MSFT|20251114|10:22:49|S|5|504.850000||
B|RKLB|20251114|10:22:49|S|158|45.820000||
B|CRWV|20251114|10:22:50|S|100|74.396800||
B|CVNA|20251114|10:22:50|S|60|323.800000||
B|CVNA|20251114|10:22:50|S|100|323.800000||
B|GLOB|20251114|10:22:50|S|4|62.360000||
B|HIVE|20251114|10:22:50|S|90|3.400000||
B|JMIA|20251114|10:22:50|S|200|10.301400||
B|JMIA|20251114|10:22:50|S|300|10.310000||
B|META|20251114|10:22:50|S|150|606.280000||
B|MSTR|20251114|10:22:50|S|120|196.470000||
B|MU|20251114|10:22:50|S|7|246.880000||
B|OPEN|20251114|10:22:50|S|30|8.575000||
B|SNDK|20251114|10:22:50|S|65|257.530000||
B|TSLA|20251114|10:22:50|S|6|397.390000||
B|TSLL|20251114|10:22:50|S|200|15.995000||
B|UDOW|20251114|10:22:50|S|300|110.030000||
B|USB|20251114|10:22:50|S|50|47.020900||
B|AAPL|20251114|10:22:51|S|1|273.488800||
B|COIN|20251114|10:22:51|S|1|280.490000||
B|CRDO|20251114|10:22:51|S|32|144.230000||
B|JOBY|20251114|10:22:51|S|76|14.589100||
B|MELI|20251114|10:22:51|S|14|2020.780000||
B|NEE|20251114|10:22:51|S|5|83.708800||
B|NVDA|20251114|10:22:51|S|20|186.220000||
B|NVO|20251114|10:22:51|S|1|48.235200||
B|QBTS|20251114|10:22:51|S|1500|23.940000||
B|SNDK|20251114|10:22:51|S|10|257.130000||
B|TSLA|20251114|10:22:51|S|20|397.430000||
B|TSLA|20251114|10:22:51|S|25|397.387400||
B|TSLA|20251114|10:22:51|S|25|397.390000||
B|TSLA|20251114|10:22:51|S|100|397.430000||
B|TZA|20251114|10:22:51|S|400|8.705000||
B|TZA|20251114|10:22:51|S|18500|8.705000||
B|VLO|20251114|10:22:51|S|100|179.180000||
B|Z|20251114|10:22:51|S|9|69.816000||
B|AMZN|20251114|10:22:52|S|20|236.150000||
B|C|20251114|10:22:52|S|100|99.600000||
B|META|20251114|10:22:52|S|6|606.200000||
B|PANW|20251114|10:22:52|S|20|201.080000||
B|TBIL|20251114|10:22:52|S|30|49.930000||
B|TSLA|20251114|10:22:52|S|50|397.360000||
B|TSLA|20251114|10:22:52|S|100|397.400000||
B|CRWV|20251114|10:22:53|S|22|74.385600||
B|HROW|20251114|10:22:53|S|20|38.770000||
B|IVVD|20251114|10:22:53|S|700|2.550000||
B|OPEN|20251114|10:22:53|S|1200|8.575000||
B|PLTR|20251114|10:22:53|S|10|172.090000||
B|QUBT|20251114|10:22:53|S|700|10.625000||
B|SMCI|20251114|10:22:53|S|100|35.725200||
B|TSLA|20251114|10:22:53|S|100|397.370000||
B|WDC|20251114|10:22:53|S|300|156.381000||
B|LABU|20251114|10:22:54|S|40|133.000000||
B|NFLX|20251114|10:22:54|S|1|1114.260000||
B|TSLL|20251114|10:22:54|S|10|15.985000||
B|AVAV|20251114|10:22:55|S|1|291.760000||
B|COHR|20251114|10:22:55|S|10|141.590000||
B|MU|20251114|10:22:55|S|1|246.770000||
B|ORCL|20251114|10:22:55|S|100|216.175000||
B|PANW|20251114|10:22:55|S|1|201.080000||
B|TSLA|20251114|10:22:55|S|3|397.350000||
B|YMAX|20251114|10:22:55|S|22|10.835000||
B|AMDL|20251114|10:22:56|S|50|21.310000||
B|APO|20251114|10:22:56|S|100|128.330000||
B|ASTS|20251114|10:22:56|S|2|61.150000||
B|CRCA|20251114|10:22:56|S|240|4.819300||
B|EA|20251114|10:22:56|S|100|201.420000||
B|IBIT|20251114|10:22:56|S|10|54.628500||
B|MELI|20251114|10:22:56|S|15|2020.690000||
B|NBIS|20251114|10:22:56|S|16|84.960000||
B|NBIS|20251114|10:22:56|S|16|84.960000||
B|OKLO|20251114|10:22:56|S|100|102.780000||
B|SOBO|20251114|10:22:56|S|10|26.590000||
B|C|20251114|10:22:57|S|132|99.590000||
B|DNN|20251114|10:22:57|S|1790|2.456400||
B|NBIS|20251114|10:22:57|S|100|84.910000||
B|NFLX|20251114|10:22:57|S|100|1114.280000||
B|TSLA|20251114|10:22:57|S|11|397.340000||
B|CFG|20251114|10:22:58|S|50|51.380000||
B|META|20251114|10:22:58|S|5|606.240000||
B|NVDA|20251114|10:22:58|S|16|186.110000||
B|SMCI|20251114|10:22:58|S|20|35.710000||
B|SNOW|20251114|10:22:58|S|118|252.337900||
B|SPY|20251114|10:22:58|S|100|668.975000||
B|TSLA|20251114|10:22:58|S|20|397.055800||
B|C|20251114|10:22:59|S|238|99.590000||
B|COIN|20251114|10:22:59|S|100|280.340000||
B|MH|20251114|10:22:59|S|1|15.545000||
B|PLUG|20251114|10:22:59|S|100|2.395000||
B|SPY|20251114|10:22:59|S|30|668.969300||
B|TSLA|20251114|10:22:59|S|19|397.160000||
B|ZS|20251114|10:22:59|S|40|293.910000||
B|AMD|20251114|10:23:00|S|1|245.375600||
B|BTC|20251114|10:23:00|S|1|42.620000||
B|INTC|20251114|10:23:00|S|5|35.025000||
B|LABU|20251114|10:23:00|S|7|132.820000||
B|STX|20251114|10:23:00|S|100|254.490000||
B|TSLA|20251114|10:23:00|S|200|397.110000||
B|TSM|20251114|10:23:00|S|1|281.120000||
B|TSM|20251114|10:23:00|S|5|281.060000||
B|AGG|20251114|10:23:01|S|1|100.135000||
B|AMD|20251114|10:23:01|S|200|245.370000||
B|APH|20251114|10:23:01|S|5|134.490000||
B|DVLT|20251114|10:23:01|S|2000|1.720000||
B|DVLT|20251114|10:23:01|S|2200|1.720000||
B|ECO|20251114|10:23:01|S|100|38.030000||
B|QBTS|20251114|10:23:01|S|100|23.909100||
B|SEE|20251114|10:23:01|S|173|42.810000||
B|SNA|20251114|10:23:01|S|1|332.270000||
B|STX|20251114|10:23:01|S|39|254.490000||
B|AMAT|20251114|10:23:02|S|13|218.780000||
B|AMD|20251114|10:23:02|S|50|245.280000||
B|AMD|20251114|10:23:02|S|50|245.305000||
B|AMD|20251114|10:23:02|S|50|245.305000||
B|BIL|20251114|10:23:02|S|463|91.595000||
B|C|20251114|10:23:02|S|201|99.580000||
B|FIVN|20251114|10:23:02|S|50|20.080000||
B|GORV|20251114|10:23:02|S|168|1.490100||
B|GRAB|20251114|10:23:02|S|20|5.425000||
B|LAES|20251114|10:23:02|S|500|4.745000||
B|NVO|20251114|10:23:02|S|20|48.219300||
B|TSLA|20251114|10:23:02|S|45|397.050000||
B|TSLA|20251114|10:23:02|S|100|397.050000||
B|TSLA|20251114|10:23:02|S|200|397.042700||
B|WTO|20251114|10:23:02|E|44|0.033400||
B|IONQ|20251114|10:23:03|S|3|46.488800||
B|LLY|20251114|10:23:03|S|2|1028.640000||
B|MELI|20251114|10:23:03|S|14|2020.160000||
B|META|20251114|10:23:03|S|20|606.070000||
B|NU|20251114|10:23:03|S|200|15.995000||
B|UVXY|20251114|10:23:03|S|300|11.395000||
B|UVXY|20251114|10:23:03|S|500|11.395000||
B|AVXL|20251114|10:23:04|S|100|3.340000||
B|DGRO|20251114|10:23:04|S|19|68.275000||
B|DVLT|20251114|10:23:04|S|1600|1.730000||
B|DVN|20251114|10:23:04|S|4|34.918200||
B|MU|20251114|10:23:04|S|30|246.400000||
B|ORCL|20251114|10:23:04|S|50|216.075000||
B|QBTS|20251114|10:23:04|S|18|23.849300||
B|RDDT|20251114|10:23:04|S|50|193.790000||
B|RR|20251114|10:23:04|S|10|3.330000||
B|SOC|20251114|10:23:04|S|100|4.795000||
B|TSLA|20251114|10:23:04|S|4|396.620000||
B|BE|20251114|10:23:05|S|40|110.720000||
B|DUOL|20251114|10:23:05|S|2|189.241500||
B|INTC|20251114|10:23:05|S|200|35.010700||
B|LCID|20251114|10:23:05|S|100|14.705300||
B|MIDD|20251114|10:23:05|S|3|118.760000||
B|MSFT|20251114|10:23:05|S|10|504.570000||
B|MU|20251114|10:23:05|S|9|246.410000||
B|OUST|20251114|10:23:05|S|100|22.400000||
B|SNDK|20251114|10:23:05|S|200|257.140000||
B|TSLA|20251114|10:23:05|S|12|396.697200||
B|TSLA|20251114|10:23:05|S|13|396.700000||
B|TSLA|20251114|10:23:05|S|62|396.647800||
B|TSLA|20251114|10:23:05|S|100|396.647800||
B|BRK/B|20251114|10:23:06|S|10|509.440000||
B|EA|20251114|10:23:06|S|200|201.410000||
B|GOOG|20251114|10:23:06|S|600|276.130000||
B|HOOD|20251114|10:23:06|S|50|121.380000||
B|META|20251114|10:23:06|S|1|605.960000||
B|META|20251114|10:23:06|S|10|605.950000||
B|RKLB|20251114|10:23:06|S|5|45.830000||
B|SCHD|20251114|10:23:06|S|10|27.145000||
B|TSLA|20251114|10:23:06|S|20|396.643000||
B|TSLA|20251114|10:23:06|S|25|396.643000||
B|ZTS|20251114|10:23:06|S|9|121.349100||
B|BE|20251114|10:23:07|S|200|110.740000||
B|CRWV|20251114|10:23:07|S|20|74.127300||
B|DVN|20251114|10:23:07|S|100|34.920000||
B|DVN|20251114|10:23:07|S|2000|34.929000||
B|GALT|20251114|10:23:07|S|300|5.300000||
B|MELI|20251114|10:23:07|S|2|2020.940000||
B|META|20251114|10:23:07|S|1|606.060000||
B|NVDA|20251114|10:23:07|S|100|186.040000||
B|PH|20251114|10:23:07|S|4|837.290000||
B|RDDT|20251114|10:23:07|S|129|193.755000||
B|SHV|20251114|10:23:07|S|8|110.290000||
B|SNDK|20251114|10:23:07|S|100|257.140000||
B|TSLA|20251114|10:23:07|S|36|396.670000||
B|TSLA|20251114|10:23:07|S|57|396.670000||
B|TSLA|20251114|10:23:07|S|80|396.677000||
B|TSLA|20251114|10:23:07|S|95|396.736500||
B|TSLA|20251114|10:23:07|S|100|396.660000||
B|TSLL|20251114|10:23:07|S|50|15.935000||
B|ALAB|20251114|10:23:08|S|116|146.050000||
B|DLTR|20251114|10:23:08|S|48|104.180000||
B|GLOB|20251114|10:23:08|S|11|62.370000||
B|IBM|20251114|10:23:08|S|4|301.351000||
B|NCLH|20251114|10:23:08|S|100|18.435000||
B|NVDA|20251114|10:23:08|S|50|186.060000||
B|OKLO|20251114|10:23:08|S|100|102.760000||
B|RDDT|20251114|10:23:08|S|130|193.755000||
B|TSLA|20251114|10:23:08|S|499|396.720000||
B|AMAT|20251114|10:23:09|S|60|219.040000||
B|CNC|20251114|10:23:09|S|152|35.965000||
B|GLD|20251114|10:23:09|S|80|374.850000||
B|PLTR|20251114|10:23:09|S|100|171.800000||
B|PLTR|20251114|10:23:09|S|100|171.860000||
B|TSLA|20251114|10:23:09|S|20|396.600000||
B|BTG|20251114|10:23:10|S|30|4.040000||
B|CABR|20251114|10:23:10|S|50|0.989800||
B|CYPH|20251114|10:23:10|S|1400|2.710000||
B|HLI|20251114|10:23:10|S|3|180.080000||
B|HOOD|20251114|10:23:10|S|10|121.280000||
B|ORCL|20251114|10:23:10|S|50|216.000000||
B|PLTR|20251114|10:23:10|S|5|171.800000||
B|UVXY|20251114|10:23:10|S|200|11.405000||
B|UVXY|20251114|10:23:10|S|260|11.405000||
B|HIMS|20251114|10:23:11|S|100|36.770000||
B|HOOD|20251114|10:23:11|S|100|121.360000||
B|KNTK|20251114|10:23:11|S|10|33.405000||
B|KNTK|20251114|10:23:11|S|10|33.405000||
B|LLY|20251114|10:23:11|S|35|1028.921000||
B|NVDA|20251114|10:23:11|S|1|186.090000||
B|SQQQ|20251114|10:23:11|S|100|14.737700||
B|TSLA|20251114|10:23:11|S|80|396.460000||
B|TSLA|20251114|10:23:11|S|120|396.480000||
B|UVXY|20251114|10:23:11|S|80|11.405000||
B|COHR|20251114|10:23:12|S|20|141.510000||
B|META|20251114|10:23:12|S|220|606.380000||
B|NVDL|20251114|10:23:12|S|48|89.970000||
B|RKLB|20251114|10:23:12|S|100|45.885000||
B|SBLK|20251114|10:23:12|S|10|18.758800||
B|VST|20251114|10:23:12|S|20|173.977300||
B|AMD|20251114|10:23:13|S|300|245.370000||
B|BMNR|20251114|10:23:13|S|66|34.960000||
B|GRAB|20251114|10:23:13|S|100|5.425000||
B|META|20251114|10:23:13|S|30|606.350000||
B|PLTR|20251114|10:23:13|S|50|171.950000||
B|QXO|20251114|10:23:13|S|5|17.173500||
B|SPY|20251114|10:23:13|S|50|668.935200||
B|SPY|20251114|10:23:13|S|200|668.931700||
B|TEM|20251114|10:23:13|S|1|67.400000||
B|TMC|20251114|10:23:13|S|20|4.969300||
B|TSLA|20251114|10:23:13|S|30|396.570000||
B|TSLA|20251114|10:23:13|S|120|396.550000||
B|TSLA|20251114|10:23:13|S|154|396.560000||
B|ANGI|20251114|10:23:14|S|44|10.970000||
B|APTV|20251114|10:23:14|S|40|79.445000||
B|BIL|20251114|10:23:14|S|8|91.590000||
B|LLY|20251114|10:23:14|S|20|1028.670000||
B|NTRS|20251114|10:23:14|S|100|127.320000||
B|TQQQ|20251114|10:23:14|S|600|102.780600||
B|CTKB|20251114|10:23:15|S|100|5.005000||
B|ITB|20251114|10:23:15|S|10|97.850000||
B|IWB|20251114|10:23:15|S|800|366.330000||
B|LLY|20251114|10:23:15|S|4|1028.670000||
B|MU|20251114|10:23:15|S|12|246.345000||
B|ONDS|20251114|10:23:15|S|800|7.350000||
B|PLTR|20251114|10:23:15|S|10|171.940000||
B|TLT|20251114|10:23:15|S|800|89.225000||
B|TLT|20251114|10:23:15|S|2800|89.225000||
B|TSLA|20251114|10:23:15|S|1|396.340000||
B|TSLA|20251114|10:23:15|S|26|396.355400||
B|TSLA|20251114|10:23:15|S|30|396.220000||
B|XOM|20251114|10:23:15|S|475|117.650000||
B|AVXL|20251114|10:23:16|S|100|3.240000||
B|CBXA|20251114|10:23:16|S|28|28.340000||
B|CLF|20251114|10:23:16|S|50|10.489300||
B|INMD|20251114|10:23:16|S|300|14.195000||
B|INTC|20251114|10:23:16|S|1|35.045000||
B|TSLA|20251114|10:23:16|S|22|396.260000||
B|TSLA|20251114|10:23:16|S|50|396.280000||
B|TSLA|20251114|10:23:16|S|400|396.270000||
B|TSLL|20251114|10:23:16|S|100|15.905000||
B|TSLL|20251114|10:23:16|S|900|15.905000||
B|TSLL|20251114|10:23:16|S|1820|15.905000||
B|COIN|20251114|10:23:17|S|2|280.461800||
B|CRWV|20251114|10:23:17|S|75|74.237300||
B|CYPH|20251114|10:23:17|E|10|2.739900||
B|FHN|20251114|10:23:17|S|1000|21.185200||
B|MARA|20251114|10:23:17|S|12|12.367300||
B|META|20251114|10:23:17|S|100|606.230000||
B|MSTR|20251114|10:23:17|S|2|196.590000||
B|MU|20251114|10:23:17|S|4|246.280000||
B|ONDS|20251114|10:23:17|S|1000|7.360000||
B|SNDK|20251114|10:23:17|S|90|256.190000||
B|SPY|20251114|10:23:17|S|9|668.789300||
B|TSLA|20251114|10:23:17|S|200|396.260000||
B|UPST|20251114|10:23:17|S|13|38.700000||
B|VRT|20251114|10:23:17|S|23|169.280000||
B|AMAT|20251114|10:23:18|S|100|219.117500||
B|GLOB|20251114|10:23:18|S|2|62.370000||
B|HIMS|20251114|10:23:18|S|10|36.790000||
B|META|20251114|10:23:18|S|1|606.330000||
B|PLTR|20251114|10:23:18|S|300|171.920000||
B|SLDE|20251114|10:23:18|S|20|16.570000||
B|TSM|20251114|10:23:18|S|5|280.920000||
B|MSTR|20251114|10:23:19|S|100|196.650000||
B|TSLA|20251114|10:23:19|S|1|396.227000||
B|TSLL|20251114|10:23:19|S|15|15.895000||
B|UNH|20251114|10:23:19|S|1|323.945000||
B|XNCR|20251114|10:23:19|S|20|14.640000||
B|ARVN|20251114|10:23:20|S|20|10.175000||
B|BA|20251114|10:23:20|S|5|195.800000||
B|BLLN|20251114|10:23:20|S|35|90.010000||
B|DEI|20251114|10:23:20|S|50|11.770000||
B|KODK|20251114|10:23:20|S|200|7.559300||
B|NFLX|20251114|10:23:20|S|15|1113.416500||
B|NFLX|20251114|10:23:20|S|16|1113.420000||
B|NVMI|20251114|10:23:20|S|2|295.860000||
B|PG|20251114|10:23:20|S|20|148.820000||
B|RDDT|20251114|10:23:20|S|105|193.410000||
B|VCIT|20251114|10:23:20|S|427|83.691000||
B|VEA|20251114|10:23:20|S|1|61.215000||
B|BMNR|20251114|10:23:21|S|500|34.885000||
B|DXJ|20251114|10:23:21|S|5|138.760000||
B|LAB|20251114|10:23:21|S|20|1.210000||
B|MRK|20251114|10:23:21|S|31|93.770000||
B|MRNA|20251114|10:23:21|S|100|24.385000||
B|NN|20251114|10:23:21|S|100|12.350000||
B|OKLO|20251114|10:23:21|S|100|102.570000||
B|TSLL|20251114|10:23:21|S|26|15.885000||
B|CELC|20251114|10:23:22|S|100|88.290800||
B|CRWV|20251114|10:23:22|S|500|74.180000||
B|LAC|20251114|10:23:22|S|30|4.475000||
B|OKLO|20251114|10:23:22|S|40|102.550000||
B|PLBL|20251114|10:23:22|S|50|8.100000||
B|RDDT|20251114|10:23:22|S|24|193.410000||
B|SMR|20251114|10:23:22|S|100|22.560000||
B|SNDK|20251114|10:23:22|S|80|256.060000||
B|SNDK|20251114|10:23:22|S|100|255.970000||
B|TOI|20251114|10:23:22|E|275|3.963600||
B|ZS|20251114|10:23:22|S|40|294.400000||
B|NBIS|20251114|10:23:23|S|80|84.630000||
B|OPEN|20251114|10:23:23|S|15|8.545000||
B|ZETA|20251114|10:23:23|S|7|18.530000||
B|AMD|20251114|10:23:24|S|5|244.810000||
B|CLS|20251114|10:23:24|S|100|295.620000||
B|META|20251114|10:23:24|S|50|605.910000||
B|NVTS|20251114|10:23:24|S|100|8.035000||
B|RUN|20251114|10:23:24|S|20|18.250000||
B|ZM|20251114|10:23:24|S|13|83.540000||
B|AMAT|20251114|10:23:25|S|50|218.680000||
B|AMCR|20251114|10:23:25|S|29|8.490000||
B|GOOGL|20251114|10:23:25|S|1|275.234000||
B|GPRO|20251114|10:23:25|S|45|1.557900||
B|NU|20251114|10:23:25|S|9|16.000000||
B|OKLO|20251114|10:23:25|S|100|102.460000||
B|ONON|20251114|10:23:25|S|500|43.150000||
B|PLTR|20251114|10:23:25|S|10|171.660000||
B|QQQI|20251114|10:23:25|S|60|53.689300||
B|REXR|20251114|10:23:25|S|6|41.060000||
B|TSLA|20251114|10:23:25|S|6|395.670000||
B|AMRZ|20251114|10:23:26|S|50|48.805000||
B|AMZN|20251114|10:23:26|S|25|235.865000||
B|AVXL|20251114|10:23:26|E|100|3.160500||
B|BMNR|20251114|10:23:26|S|18|34.835000||
B|FBTC|20251114|10:23:26|S|13|83.800000||
B|FIG|20251114|10:23:26|S|2|40.100000||
B|LLY|20251114|10:23:26|S|3|1027.760000||
B|MULL|20251114|10:23:26|S|50|72.595000||
B|PLTZ|20251114|10:23:26|S|200|7.089300||
B|TSLA|20251114|10:23:26|S|10|395.650000||
B|AMD|20251114|10:23:27|S|100|244.750000||
B|ASPI|20251114|10:23:27|S|106|8.320000||
B|INMD|20251114|10:23:27|S|38|14.190000||
B|ONON|20251114|10:23:27|S|400|43.150000||
B|TQQQ|20251114|10:23:27|S|1|102.455000||
B|TSLA|20251114|10:23:27|S|200|395.750000||
B|XHE|20251114|10:23:27|S|2|82.215800||
B|CALX|20251114|10:23:28|S|20|58.630000||
B|CEG|20251114|10:23:28|S|2|343.877500||
B|HIMS|20251114|10:23:28|S|100|36.670000||
B|IONQ|20251114|10:23:28|S|50|46.390000||
B|IYR|20251114|10:23:28|S|100|94.810000||
B|KGS|20251114|10:23:28|S|20|33.120000||
B|MSFT|20251114|10:23:28|S|100|504.435800||
B|MU|20251114|10:23:28|S|18|245.720000||
B|MU|20251114|10:23:28|S|200|245.585000||
B|NBIS|20251114|10:23:28|S|100|84.660000||
B|PLTR|20251114|10:23:28|S|34|171.615000||
B|PLTR|20251114|10:23:28|S|500|171.640000||
B|TSLA|20251114|10:23:28|S|17|395.640000||
B|BRK/B|20251114|10:23:29|S|1|509.010000||
B|INTC|20251114|10:23:29|S|4|34.985000||
B|PLTR|20251114|10:23:29|S|18|171.627100||
B|QXO|20251114|10:23:29|S|32|17.120000||
B|SPY|20251114|10:23:29|S|25|668.275300||
B|UNH|20251114|10:23:29|S|2|323.745000||
B|V|20251114|10:23:29|S|20|330.840000||
B|XPEV|20251114|10:23:29|S|30|25.499300||
B|ALAB|20251114|10:23:30|S|3|145.850000||
B|BBAI|20251114|10:23:30|S|10|6.185000||
B|BIL|20251114|10:23:30|S|100|91.595000||
B|BIL|20251114|10:23:30|S|400|91.595000||
B|CIFR|20251114|10:23:30|S|10|14.449300||
B|CRESW|20251114|10:23:30|S|1|0.710000||
B|NVDA|20251114|10:23:30|S|1|185.620000||
B|NVDA|20251114|10:23:30|S|15|185.670000||
B|QQQ|20251114|10:23:30|S|1|604.300000||
B|SPY|20251114|10:23:30|S|400|668.310000||
B|TIP|20251114|10:23:30|S|40|110.870700||
B|TLT|20251114|10:23:30|S|100|89.225000||
B|TSLA|20251114|10:23:30|S|50|395.710000||
B|TSLA|20251114|10:23:30|S|100|395.707500||
B|AMD|20251114|10:23:31|S|10|244.718000||
B|ASML|20251114|10:23:31|S|2|1006.470000||
B|BMNR|20251114|10:23:31|S|10|34.810000||
B|DOMH|20251114|10:23:31|S|300|4.940000||
B|GLOB|20251114|10:23:31|S|6|62.190000||
B|GLOB|20251114|10:23:31|S|47|62.080000||
B|GRAB|20251114|10:23:31|S|100|5.415000||
B|JDST|20251114|10:23:31|S|7800|4.095200||
B|NBIS|20251114|10:23:31|S|10|84.620000||
B|PLTR|20251114|10:23:31|S|8|171.590000||
B|VGIT|20251114|10:23:31|S|1|60.085000||
B|AEM|20251114|10:23:32|S|100|165.390000||
B|AVGO|20251114|10:23:32|S|80|335.260000||
B|MSTR|20251114|10:23:32|S|4|196.156300||
B|MU|20251114|10:23:32|S|40|245.560000||
B|SERV|20251114|10:23:32|S|500|9.275000||
B|TSLA|20251114|10:23:32|S|10|395.580000||
B|TYL|20251114|10:23:32|S|3|468.955000||
B|CLS|20251114|10:23:33|S|20|295.780000||
B|JNJ|20251114|10:23:33|S|10|195.275000||
B|MU|20251114|10:23:33|S|50|245.540000||
B|PLTZ|20251114|10:23:33|S|100|7.089300||
B|SPY|20251114|10:23:33|S|200|668.320000||
B|TQQQ|20251114|10:23:33|S|100|102.430700||
B|UNH|20251114|10:23:33|S|171|323.680000||
B|VNM|20251114|10:23:33|S|300|17.419300||
B|ZTS|20251114|10:23:33|S|12|121.417200||
B|AMD|20251114|10:23:34|S|200|244.840000||
B|AVGO|20251114|10:23:34|S|1|335.260000||
B|BABA|20251114|10:23:34|S|20|159.560000||
B|BETR|20251114|10:23:34|E|200|59.302500||
B|INTC|20251114|10:23:34|S|100|34.985000||
B|LAR|20251114|10:23:34|S|1|4.449300||
B|MSFT|20251114|10:23:34|S|29|504.420000||
B|NIO|20251114|10:23:34|S|50|6.175000||
B|PLTR|20251114|10:23:34|S|6|171.750000||
B|AMD|20251114|10:23:35|S|5|244.890000||
B|BRK/B|20251114|10:23:35|S|1|508.960000||
B|EPWK|20251114|10:23:35|E|1|0.050100||
B|META|20251114|10:23:35|S|10|606.020000||
B|NVDA|20251114|10:23:35|S|100|185.700000||
B|SNDK|20251114|10:23:35|S|10|255.190000||
B|SNDK|20251114|10:23:35|S|100|255.030000||
B|SQQQ|20251114|10:23:35|S|1190|14.775000||
B|TSLA|20251114|10:23:35|S|27|395.720000||
B|TSM|20251114|10:23:35|S|1|280.740000||
B|CRWV|20251114|10:23:36|S|7|74.160000||
B|META|20251114|10:23:36|S|1|606.020000||
B|SCHA|20251114|10:23:36|S|1|27.298500||
B|TSLA|20251114|10:23:36|S|10|395.700000||
B|V|20251114|10:23:36|S|1|331.000000||
B|BCS|20251114|10:23:37|S|810|21.825000||
B|BCS|20251114|10:23:37|S|4550|21.830000||
B|COIN|20251114|10:23:37|S|10|279.680000||
B|COPX|20251114|10:23:37|S|10|60.860000||
B|EDZ|20251114|10:23:37|S|1|36.660000||
B|EWZ|20251114|10:23:37|S|16|33.295000||
B|HUT|20251114|10:23:37|S|15|36.510000||
B|NVDA|20251114|10:23:37|S|100|185.610000||
B|NVTS|20251114|10:23:37|S|8|8.030000||
B|PBR|20251114|10:23:37|S|82|13.245000||
B|SOC|20251114|10:23:37|S|40|4.770000||
B|TSLA|20251114|10:23:37|S|19|395.815300||
B|TSLA|20251114|10:23:37|S|70|395.790000||
B|CNR|20251114|10:23:38|S|11|81.130000||
B|DX|20251114|10:23:38|S|20|13.598200||
B|FAZ|20251114|10:23:38|S|7|44.049000||
B|FIGR|20251114|10:23:38|S|100|40.950000||
B|GEO|20251114|10:23:38|S|35|15.330000||
B|HUT|20251114|10:23:38|S|5|36.560000||
B|KYIV|20251114|10:23:38|S|44|11.265000||
B|MTCH|20251114|10:23:38|S|20|32.400000||
B|NVDA|20251114|10:23:38|S|50|185.540000||
B|NVDA|20251114|10:23:38|S|200|185.540000||
B|PDD|20251114|10:23:38|S|4|130.395000||
B|SSL|20251114|10:23:38|S|155|7.065000||
B|TSLA|20251114|10:23:38|S|30|395.900000||
B|TSLQ|20251114|10:23:38|S|87|27.519200||
B|XMTR|20251114|10:23:38|S|100|59.730000||
B|EQIX|20251114|10:23:39|S|3|784.450000||
B|PAYX|20251114|10:23:39|S|100|111.200000||
B|SNDK|20251114|10:23:39|S|50|254.590000||
B|TRS|20251114|10:23:39|S|20|31.330000||
B|TSLA|20251114|10:23:39|S|1|396.287000||
B|TSLA|20251114|10:23:39|S|50|396.260000||
B|VAL|20251114|10:23:39|S|14|55.955000||
B|VWO|20251114|10:23:39|S|1|54.777700||
B|ARBB|20251114|10:23:40|S|100|6.960000||
B|BE|20251114|10:23:40|S|50|110.660000||
B|BE|20251114|10:23:40|S|50|110.660000||
B|BMY|20251114|10:23:40|S|18|46.880000||
B|IREN|20251114|10:23:40|S|10|46.458600||
B|KELYA|20251114|10:23:40|S|17|8.460000||
B|ORCL|20251114|10:23:40|S|2|215.880000||
B|OSCR|20251114|10:23:40|S|20|13.899300||
B|TGT|20251114|10:23:40|S|8|90.800000||
B|TSLA|20251114|10:23:40|S|69|396.377300||
B|XMTR|20251114|10:23:40|S|200|59.940000||
B|XMTR|20251114|10:23:40|S|400|59.940000||
B|CCI|20251114|10:23:41|S|20|91.235000||
B|CEG|20251114|10:23:41|S|1|343.510000||
B|GRAL|20251114|10:23:41|S|3|81.760000||
B|ORCL|20251114|10:23:41|S|1|216.030000||
B|TSLA|20251114|10:23:41|S|75|396.400000||
B|EVLV|20251114|10:23:42|S|100|6.435000||
B|FN|20251114|10:23:42|S|100|400.770000||
B|GLOB|20251114|10:23:42|S|1|61.820000||
B|GLXY|20251114|10:23:42|S|40|26.588000||
B|HOOD|20251114|10:23:42|S|100|121.135000||
B|MMM|20251114|10:23:42|S|10|168.320000||
B|NU|20251114|10:23:42|S|300|15.975000||
B|ORCL|20251114|10:23:42|S|66|215.900000||
B|ORCL|20251114|10:23:42|S|100|215.910000||
B|SQM|20251114|10:23:42|S|1|53.430000||
B|TSLA|20251114|10:23:42|S|17|396.420000||
B|TSLA|20251114|10:23:42|S|50|396.420000||
B|VRT|20251114|10:23:42|S|50|168.660000||
B|XMTR|20251114|10:23:42|S|500|60.190000||
B|XMTR|20251114|10:23:42|S|1500|60.150000||
B|ASTS|20251114|10:23:43|S|10|60.960000||
B|BLNK|20251114|10:23:43|S|100|1.405000||
B|IBIT|20251114|10:23:43|S|28|54.515000||
B|KO|20251114|10:23:43|S|49|71.021000||
B|LUV|20251114|10:23:43|S|100|32.990000||
B|PLTR|20251114|10:23:43|S|50|171.405000||
B|RCUS|20251114|10:23:43|S|300|20.115000||
B|XMTR|20251114|10:23:43|S|100|60.090000||
B|CZR|20251114|10:23:44|S|86|19.689900||
B|GTO|20251114|10:23:44|S|47|47.496500||
B|HIMS|20251114|10:23:44|S|10|36.572900||
B|LAR|20251114|10:23:44|S|1201|4.470700||
B|META|20251114|10:23:44|S|120|605.680000||
B|NVDA|20251114|10:23:44|S|100|185.560000||
B|PLTR|20251114|10:23:44|S|20|171.420000||
B|STX|20251114|10:23:44|S|4|253.460000||
B|AGNC|20251114|10:23:45|S|18|10.130000||
B|AMD|20251114|10:23:45|S|8|244.490000||
B|AMD|20251114|10:23:45|S|100|244.470000||
B|BLNK|20251114|10:23:45|S|200|1.410000||
B|ELS|20251114|10:23:45|S|20|62.180000||
B|GGAL|20251114|10:23:45|S|100|52.720000||
B|MP|20251114|10:23:45|S|234|57.150000||
B|MP|20251114|10:23:45|S|346|57.140000||
B|NVDA|20251114|10:23:45|S|1500|185.590000||
B|QLD|20251114|10:23:45|S|54|137.275100||
B|QQQ|20251114|10:23:45|S|40|604.160000||
B|VXX|20251114|10:23:45|S|100|35.905000||
B|XMTR|20251114|10:23:45|S|100|60.000000||
B|XMTR|20251114|10:23:45|S|100|60.000000||
B|XOM|20251114|10:23:45|S|40|117.550000||
B|DEO|20251114|10:23:46|S|25|94.550000||
B|GEV|20251114|10:23:46|S|1|578.430000||
B|HOOD|20251114|10:23:46|S|100|121.005000||
B|INTC|20251114|10:23:46|S|50|34.950000||
B|META|20251114|10:23:46|S|10|605.680000||
B|NBIS|20251114|10:23:46|S|30|84.420000||
B|NVDA|20251114|10:23:46|S|150|185.610900||
B|QQQ|20251114|10:23:46|S|160|604.190000||
B|QQQ|20251114|10:23:46|S|175|604.230000||
B|XMTR|20251114|10:23:46|S|125|60.070000||
B|ZTS|20251114|10:23:46|S|5|121.392200||
B|AAPL|20251114|10:23:47|S|100|272.970000||
B|AMD|20251114|10:23:47|S|20|244.490000||
B|AMD|20251114|10:23:47|S|480|244.465000||
B|ASPI|20251114|10:23:47|S|30|8.295000||
B|CRWV|20251114|10:23:47|S|10|74.045000||
B|GME|20251114|10:23:47|S|1|20.506500||
B|PROP|20251114|10:23:47|S|100|1.735000||
B|PSLV|20251114|10:23:47|S|200|16.835000||
B|TQQQ|20251114|10:23:47|S|5|102.409300||
B|AMD|20251114|10:23:48|S|20|244.580000||
B|ASNS|20251114|10:23:48|E|1|0.405200||
B|CME|20251114|10:23:48|S|15|283.930000||
B|HRB|20251114|10:23:48|S|300|45.205000||
B|TQQQ|20251114|10:23:48|S|500|102.412400||
B|TSLA|20251114|10:23:48|S|80|396.540000||
B|TSLA|20251114|10:23:48|S|100|396.477300||
B|AMD|20251114|10:23:49|S|75|244.730000||
B|BBAI|20251114|10:23:49|S|50|6.189300||
B|FIGR|20251114|10:23:49|S|93|40.936300||
B|IONQ|20251114|10:23:49|S|100|46.330000||
B|SEIC|20251114|10:23:49|S|13|81.840000||
B|TSLA|20251114|10:23:49|S|30|396.880000||
B|AMD|20251114|10:23:50|S|100|244.760000||
B|CLF|20251114|10:23:50|S|400|10.479300||
B|HUT|20251114|10:23:50|S|25|36.520000||
B|META|20251114|10:23:50|S|3|606.040000||
B|PLTR|20251114|10:23:50|S|100|171.710000||
B|RIGL|20251114|10:23:50|S|26|42.020000||
B|SPY|20251114|10:23:50|S|200|668.480000||
B|GEV|20251114|10:23:51|S|20|578.830000||
B|GOOG|20251114|10:23:51|S|30|275.880000||
B|JPM|20251114|10:23:51|S|80|305.660000||
B|JPM|20251114|10:23:51|S|100|305.660000||
B|JPM|20251114|10:23:51|S|100|305.660000||
B|LEU|20251114|10:23:51|S|5|246.270000||
B|MDGL|20251114|10:23:51|S|5|527.660000||
B|META|20251114|10:23:51|S|13|605.950000||
B|NVDA|20251114|10:23:51|S|50|185.749500||
B|OPEN|20251114|10:23:51|S|117|8.487700||
B|QBTS|20251114|10:23:51|S|100|23.755000||
B|TM|20251114|10:23:51|S|25|204.400000||
B|TQQQ|20251114|10:23:51|S|100|102.510700||
B|TSLA|20251114|10:23:51|S|20|396.770000||
B|UBER|20251114|10:23:51|S|8|91.120000||
B|EXLS|20251114|10:23:52|S|5|39.630000||
B|FCX|20251114|10:23:52|S|120|39.929300||
B|OKLO|20251114|10:23:52|S|22|102.570000||
B|PASW|20251114|10:23:52|E|1|0.581500||
B|QQQ|20251114|10:23:52|S|280|604.520000||
B|SOXS|20251114|10:23:52|S|1000|3.940000||
B|TSLA|20251114|10:23:52|S|10|396.970000||
B|TSLA|20251114|10:23:52|S|20|396.986800||
B|TSLA|20251114|10:23:52|S|51|396.970000||
B|AMAT|20251114|10:23:53|S|20|219.000000||
B|OPEN|20251114|10:23:53|S|26|8.485000||
B|PYPL|20251114|10:23:53|S|33|64.090000||
B|SMCI|20251114|10:23:53|S|100|35.725000||
B|TQQQ|20251114|10:23:53|S|400|102.592600||
B|TWLO|20251114|10:23:53|S|30|124.448500||
B|AAPL|20251114|10:23:54|S|40|273.090000||
B|BRK/B|20251114|10:23:54|S|121|509.050000||
B|CRCL|20251114|10:23:54|S|12|81.910000||
B|IREN|20251114|10:23:54|S|2|46.650000||
B|PNR|20251114|10:23:54|S|4|105.295000||
B|TRIP|20251114|10:23:54|S|20|14.840000||
B|TSLA|20251114|10:23:54|S|22|396.916800||
B|CLS|20251114|10:23:55|S|10|296.270000||
B|NBIS|20251114|10:23:55|S|31|84.760000||
B|NVDA|20251114|10:23:55|S|100|185.800000||
B|SES|20251114|10:23:55|S|6|2.020000||
B|SPY|20251114|10:23:55|S|74|668.619100||
B|SXT|20251114|10:23:55|S|200|94.610000||
B|UPRO|20251114|10:23:55|S|50|110.387200||
B|VWO|20251114|10:23:55|S|8|54.789300||
B|ALLO|20251114|10:23:56|S|10|1.200000||
B|MELI|20251114|10:23:56|S|10|2020.060000||
B|PACB|20251114|10:23:56|S|800|1.630000||
B|PACB|20251114|10:23:56|S|2000|1.630000||
B|SOFX|20251114|10:23:56|S|100|38.890000||
B|TDY|20251114|10:23:56|S|1|504.320000||
B|TSDD|20251114|10:23:56|S|66|11.360000||
B|TSLA|20251114|10:23:56|S|60|396.935000||
B|TSSI|20251114|10:23:56|S|200|8.770000||
B|AMD|20251114|10:23:57|S|100|244.970000||
B|CBRL|20251114|10:23:57|S|61|29.680000||
B|CRWV|20251114|10:23:57|S|10|74.367000||
B|GOOGL|20251114|10:23:57|S|20|275.350000||
B|INTC|20251114|10:23:57|S|300|34.995000||
B|INTC|20251114|10:23:57|S|500|34.995000||
B|LLY|20251114|10:23:57|S|80|1028.290000||
B|LLY|20251114|10:23:57|S|200|1027.880000||
B|LLY|20251114|10:23:57|S|600|1028.500000||
B|MSTR|20251114|10:23:57|S|40|195.994300||
B|ORCL|20251114|10:23:57|S|50|216.771200||
B|PLTR|20251114|10:23:57|S|40|171.917800||
B|REFI|20251114|10:23:57|S|500|12.725000||
B|GOOGL|20251114|10:23:58|S|63|275.378300||
B|GOVZ|20251114|10:23:58|S|50|9.675000||
B|MARA|20251114|10:23:58|S|50|12.345000||
B|ONDS|20251114|10:23:58|S|100|7.320000||
B|SOC|20251114|10:23:58|S|100|4.765000||
B|TSLA|20251114|10:23:58|S|10|397.077100||
B|AMZN|20251114|10:23:59|S|15|236.095000||
B|CVX|20251114|10:23:59|S|20|155.390000||
B|HIMS|20251114|10:23:59|S|6|36.600000||
B|META|20251114|10:23:59|S|80|606.295000||
B|UBER|20251114|10:23:59|S|38|91.210000||
B|GLW|20251114|10:24:00|S|100|81.810000||
B|GSL|20251114|10:24:00|S|74|33.660000||
B|INTR|20251114|10:24:00|S|500|9.200000||
B|NWG|20251114|10:24:00|S|100|15.875000||
B|SQQQ|20251114|10:24:00|S|700|14.759300||
B|SY|20251114|10:24:00|S|378|3.648000||
B|TSLA|20251114|10:24:00|S|12|397.066500||
B|TSLA|20251114|10:24:00|S|80|396.980000||
B|DVLT|20251114|10:24:01|S|1600|1.690000||
B|DVLT|20251114|10:24:01|S|2000|1.690000||
B|NVO|20251114|10:24:01|S|5|48.209300||
B|OKLO|20251114|10:24:01|S|20|102.650000||
B|ONDS|20251114|10:24:01|S|100|7.320000||
B|PFE|20251114|10:24:01|S|5|25.149300||
B|RDDT|20251114|10:24:01|S|22|193.500000||
B|SMCI|20251114|10:24:01|S|40|35.700000||
B|TSLA|20251114|10:24:01|S|100|396.960000||
B|MSFT|20251114|10:24:02|S|198|504.630000||
B|MSFT|20251114|10:24:02|S|400|504.620000||
B|MSFT|20251114|10:24:02|S|692|504.610000||
B|NVDA|20251114|10:24:02|S|100|185.730000||
B|PFE|20251114|10:24:02|S|100|25.147600||
B|SPXL|20251114|10:24:02|S|2|209.760000||
B|TSLA|20251114|10:24:02|S|50|397.010000||
B|WBD|20251114|10:24:02|S|100|22.695000||
B|CSIQ|20251114|10:24:03|S|20|29.850000||
B|CVGW|20251114|10:24:03|S|20|21.430000||
B|FEMY|20251114|10:24:03|E|322|0.869300||
B|MELI|20251114|10:24:03|S|10|2018.660000||
B|NBIS|20251114|10:24:03|S|4|84.800000||
B|NVDA|20251114|10:24:03|S|100|185.701400||
B|NVDA|20251114|10:24:03|S|100|185.708600||
B|TSLA|20251114|10:24:03|S|2|397.217300||
B|AMPG|20251114|10:24:04|S|200|3.180000||
B|BCG|20251114|10:24:04|S|167|1.918200||
B|GDX|20251114|10:24:04|S|302|75.280000||
B|MSTR|20251114|10:24:04|S|3|195.830000||
B|SMCI|20251114|10:24:04|S|100|35.710000||
B|SMCI|20251114|10:24:04|S|500|35.713900||
B|SOXS|20251114|10:24:04|S|1100|3.940000||
B|TMF|20251114|10:24:04|S|100|40.165000||
B|TOI|20251114|10:24:04|S|50|3.980000||
B|TSLA|20251114|10:24:04|S|55|397.175000||
B|TSLA|20251114|10:24:04|S|100|397.205000||
B|INTC|20251114|10:24:05|S|80|34.975000||
B|IREN|20251114|10:24:05|S|100|46.590000||
B|ORCL|20251114|10:24:05|S|7|216.600000||
B|PYPL|20251114|10:24:05|S|2|64.075000||
B|SOFI|20251114|10:24:05|S|2|28.040000||
B|GEV|20251114|10:24:06|S|10|579.290000||
B|GOOGL|20251114|10:24:06|S|5|275.258300||
B|NVDA|20251114|10:24:06|S|56|185.690000||
B|NVDA|20251114|10:24:06|S|100|185.691000||
B|NVO|20251114|10:24:06|S|100|48.186000||
B|OPEN|20251114|10:24:06|S|600|8.485000||
B|PBR|20251114|10:24:06|S|1|13.255000||
B|PDD|20251114|10:24:06|S|20|130.370000||
B|PGEN|20251114|10:24:06|S|30|4.620000||
B|SQQQ|20251114|10:24:06|S|3165|14.767400||
B|TQQQ|20251114|10:24:06|S|100|102.505000||
B|UFPI|20251114|10:24:06|S|10|90.050000||
B|ALC|20251114|10:24:07|S|100|77.790000||
B|BMNR|20251114|10:24:07|S|100|34.810000||
B|HCC|20251114|10:24:07|S|3|79.185000||
B|NVDA|20251114|10:24:07|S|50|185.661200||
B|ONDS|20251114|10:24:07|S|100|7.330000||
B|OPEN|20251114|10:24:07|S|200|8.485400||
B|PLTR|20251114|10:24:07|S|200|171.740000||
B|QBTS|20251114|10:24:07|S|10|23.780000||
B|TSLA|20251114|10:24:07|S|6|397.170000||
B|TSLA|20251114|10:24:07|S|200|397.170000||
B|ELF|20251114|10:24:08|S|2|73.860000||
B|GOOG|20251114|10:24:08|S|5|275.975000||
B|MSTZ|20251114|10:24:08|S|100|11.900000||
B|TSLA|20251114|10:24:08|S|56|397.180000||
B|VZ|20251114|10:24:08|S|2|40.818200||
B|XBTY|20251114|10:24:08|S|25|13.068500||
B|AVAV|20251114|10:24:09|S|50|291.380000||
B|QBTS|20251114|10:24:09|S|2|23.790000||
B|SCCO|20251114|10:24:09|S|15|130.730000||
B|MP|20251114|10:24:10|S|30|57.260000||
B|NUGT|20251114|10:24:10|S|100|143.706500||
B|PLTR|20251114|10:24:10|S|2|171.880000||
B|PLTR|20251114|10:24:10|S|50|171.890000||
B|TSLA|20251114|10:24:10|S|50|396.775000||
B|TSLA|20251114|10:24:10|S|193|396.950000||
B|CFLT|20251114|10:24:11|S|5|22.995000||
B|CRWV|20251114|10:24:11|S|100|74.550000||
B|IAUI|20251114|10:24:11|S|100|54.160000||
B|MARA|20251114|10:24:11|S|500|12.309300||
B|META|20251114|10:24:11|S|5|606.430000||
B|OPEN|20251114|10:24:11|S|25|8.495000||
B|TSLA|20251114|10:24:11|S|10|397.000000||
B|VOO|20251114|10:24:11|S|2|614.600800||
B|BBAI|20251114|10:24:12|S|500|6.185000||
B|CPER|20251114|10:24:12|S|300|31.300000||
B|GEV|20251114|10:24:12|S|2|579.280000||
B|JPM|20251114|10:24:12|S|80|305.370000||
B|MU|20251114|10:24:12|S|200|245.460000||
B|MU|20251114|10:24:12|S|234|245.520000||
B|NVDA|20251114|10:24:12|S|14|185.650000||
B|SEDG|20251114|10:24:12|S|378|35.670000||
B|SEDG|20251114|10:24:12|S|410|35.640000||
B|TSLA|20251114|10:24:12|S|10|396.860000||
B|TSLA|20251114|10:24:12|S|10|396.890000||
B|AAPL|20251114|10:24:13|S|1|273.121700||
B|AMD|20251114|10:24:13|S|100|244.445000||
B|COPX|20251114|10:24:13|S|200|60.840000||
B|KNTK|20251114|10:24:13|S|20|33.290000||
B|QBTS|20251114|10:24:13|S|5|23.790000||
B|SPY|20251114|10:24:13|S|1|668.439000||
B|TSLA|20251114|10:24:13|S|16|396.840000||
B|TSLA|20251114|10:24:13|S|25|396.636700||
B|VXX|20251114|10:24:13|S|397|35.830600||
B|EOSE|20251114|10:24:14|S|100|14.465000||
B|NFLX|20251114|10:24:14|S|1|1113.460000||
B|PLTR|20251114|10:24:14|S|9|171.700000||
B|TSLA|20251114|10:24:14|S|4|396.403700||
B|UVIX|20251114|10:24:14|S|200|10.825000||
B|ZTS|20251114|10:24:14|S|20|121.358300||
B|CRC|20251114|10:24:15|S|20|48.290000||
B|CRWV|20251114|10:24:15|S|1|74.520000||
B|META|20251114|10:24:15|S|2|606.035000||
B|NU|20251114|10:24:15|S|100|15.960000||
B|NVDA|20251114|10:24:15|S|300|185.650400||
B|OPEN|20251114|10:24:15|S|40|8.475000||
B|PLTR|20251114|10:24:15|S|100|171.739100||
B|PLTZ|20251114|10:24:15|S|40|7.070000||
B|SOUN|20251114|10:24:15|S|11|12.030000||
B|TQQQ|20251114|10:24:15|S|10|102.460700||
B|TSLA|20251114|10:24:15|S|16|396.320000||
B|AMD|20251114|10:24:16|S|5|244.440000||
B|AVDL|20251114|10:24:16|S|100|22.955000||
B|HIMS|20251114|10:24:16|S|70|36.528800||
B|SNDK|20251114|10:24:16|S|1|256.200000||
B|VGT|20251114|10:24:16|S|1|748.910000||
B|ADP|20251114|10:24:17|S|1|252.120000||
B|AMD|20251114|10:24:17|S|5|244.186800||
B|AMKR|20251114|10:24:17|S|100|31.680000||
B|CRWV|20251114|10:24:17|S|20|74.525600||
B|GE|20251114|10:24:17|S|60|303.130000||
B|NUKK|20251114|10:24:17|S|1|4.808100||
B|OPEN|20251114|10:24:17|S|100|8.480700||
B|PLTR|20251114|10:24:17|S|3|171.750000||
B|PTON|20251114|10:24:17|S|641|7.350000||
B|PTON|20251114|10:24:17|S|3200|7.350000||
B|RKLB|20251114|10:24:17|S|100|45.690000||
B|WDAY|20251114|10:24:17|S|1|230.499000||
B|DOCS|20251114|10:24:18|S|100|49.830000||
B|DOCS|20251114|10:24:18|S|100|49.830000||
B|DOCS|20251114|10:24:18|S|200|49.840000||
B|GRMN|20251114|10:24:18|S|3|195.800000||
B|HIMS|20251114|10:24:18|S|10|36.520000||
B|OPEN|20251114|10:24:18|S|600|8.482800||
B|PLTR|20251114|10:24:18|S|25|171.750000||
B|RCUS|20251114|10:24:18|S|200|20.160000||
B|SFM|20251114|10:24:18|S|21|81.740000||
B|TSLA|20251114|10:24:18|S|200|396.580000||
B|ZS|20251114|10:24:18|S|40|295.000000||
B|CW|20251114|10:24:19|S|40|545.440000||
B|META|20251114|10:24:19|S|1|605.960000||
B|MSTZ|20251114|10:24:19|S|70|11.880000||
B|ORCL|20251114|10:24:19|S|50|216.520000||
B|QQQ|20251114|10:24:19|S|160|604.290000||
B|SHOP|20251114|10:24:19|S|1|144.300000||
B|TQQQ|20251114|10:24:19|S|100|102.420700||
B|WTO|20251114|10:24:19|E|1|0.034000||
B|Z|20251114|10:24:19|S|100|69.830000||
B|BHP|20251114|10:24:20|S|90|54.775000||
B|FIG|20251114|10:24:20|S|100|40.110000||
B|JAAA|20251114|10:24:20|S|500|50.625000||
B|KYMR|20251114|10:24:20|S|9|65.850000||
B|MOD|20251114|10:24:20|S|3|129.590000||
B|NBIS|20251114|10:24:20|S|9|84.770000||
B|NBIS|20251114|10:24:20|S|10|84.700000||
B|PHYS|20251114|10:24:20|S|1000|31.049300||
B|RBLX|20251114|10:24:20|S|5|101.590000||
B|SMCI|20251114|10:24:20|S|50|35.730000||
B|TSLA|20251114|10:24:20|S|100|396.475000||
B|ZM|20251114|10:24:20|S|2|83.580000||
B|AMZN|20251114|10:24:21|S|4|235.730000||
B|BITX|20251114|10:24:21|S|215|36.580000||
B|NVD|20251114|10:24:21|S|120|8.340000||
B|ORCL|20251114|10:24:21|S|14|216.440000||
B|PLTR|20251114|10:24:21|S|6|171.740000||
B|SPY|20251114|10:24:21|S|10|668.190700||
B|AMD|20251114|10:24:22|S|20|244.590000||
B|AMD|20251114|10:24:22|S|100|244.610000||
B|AMZN|20251114|10:24:22|S|20|235.750000||
B|AMZN|20251114|10:24:22|S|70|235.750000||
B|BYND|20251114|10:24:22|E|500|1.148500||
B|CMBM|20251114|10:24:22|S|7|3.305000||
B|DNUT|20251114|10:24:22|S|105|3.900000||
B|PINK|20251114|10:24:22|S|12|35.690000||
B|QQQ|20251114|10:24:22|S|200|604.300000||
B|RKLB|20251114|10:24:22|S|10|45.700000||
B|SLV|20251114|10:24:22|S|54|46.255000||
B|SMCI|20251114|10:24:22|S|100|35.740000||
B|TGS|20251114|10:24:22|S|148|29.920000||
B|TSLA|20251114|10:24:22|S|20|396.507800||
B|WYFI|20251114|10:24:22|S|21|18.340000||
B|AAPL|20251114|10:24:23|S|5|273.115000||
B|CYPH|20251114|10:24:23|S|50|2.820000||
B|KMX|20251114|10:24:23|S|100|34.440000||
B|MARA|20251114|10:24:23|S|300|12.295000||
B|NXT|20251114|10:24:23|S|41|91.260000||
B|PLTR|20251114|10:24:23|S|1|171.800000||
B|QBTS|20251114|10:24:23|S|100|23.760000||
B|RIG|20251114|10:24:23|S|100|4.009300||
B|VST|20251114|10:24:23|S|10|173.871400||
B|VST|20251114|10:24:23|S|10|173.880000||
B|XPON|20251114|10:24:23|S|5|1.520000||
B|AMD|20251114|10:24:24|S|34|244.500000||
B|AVGO|20251114|10:24:24|S|1|335.300000||
B|CRDO|20251114|10:24:24|S|5|143.800000||
B|NFLX|20251114|10:24:24|S|2|1113.255000||
B|NFLX|20251114|10:24:24|S|10|1113.059000||
B|QQQI|20251114|10:24:24|S|100|53.669300||
B|SAGT|20251114|10:24:24|S|400|2.005000||
B|UBER|20251114|10:24:24|S|10|91.149200||
B|UBER|20251114|10:24:24|S|10|91.150000||
B|BC|20251114|10:24:25|S|20|63.530000||
B|CIEN|20251114|10:24:25|S|50|189.580000||
B|CWVX|20251114|10:24:25|S|280|5.385000||
B|CYPH|20251114|10:24:25|E|400|2.810000||
B|CYPH|20251114|10:24:25|E|1000|2.819900||
B|IESC|20251114|10:24:25|S|10|359.700000||
B|META|20251114|10:24:25|S|1|605.830000||
B|RBLX|20251114|10:24:25|S|5|101.480000||
B|UDOW|20251114|10:24:25|S|1|109.538500||
B|ASTS|20251114|10:24:26|S|50|60.960000||
B|GLOB|20251114|10:24:26|S|12|62.030000||
B|STWD|20251114|10:24:26|S|100|17.845000||
B|TWM|20251114|10:24:26|S|1|35.610000||
B|V|20251114|10:24:26|S|31|330.880000||
B|ZD|20251114|10:24:26|S|61|29.700000||
B|AMAT|20251114|10:24:27|S|50|218.600000||
B|PAYX|20251114|10:24:27|S|100|111.070000||
B|QBTS|20251114|10:24:27|S|70|23.755000||
B|TER|20251114|10:24:27|S|40|169.290000||
B|TSLA|20251114|10:24:27|S|12|396.350000||
B|TSLA|20251114|10:24:27|S|50|396.326700||
B|TSLA|20251114|10:24:27|S|800|396.320000||
B|VDE|20251114|10:24:27|S|100|127.310000||
B|AA|20251114|10:24:28|S|20|37.070000||
B|AMD|20251114|10:24:28|S|20|244.420000||
B|AMD|20251114|10:24:28|S|50|244.420000||
B|AVUV|20251114|10:24:28|S|315|96.806200||
B|CRWG|20251114|10:24:28|S|100|3.529300||
B|KMX|20251114|10:24:28|S|100|34.430000||
B|MARA|20251114|10:24:28|S|200|12.279300||
B|MRSN|20251114|10:24:28|S|100|27.800000||
B|SGOV|20251114|10:24:28|S|99|100.530000||
B|TER|20251114|10:24:28|S|40|169.290000||
B|TER|20251114|10:24:28|S|40|169.290000||
B|TQQQ|20251114|10:24:28|S|600|102.390700||
B|AMD|20251114|10:24:29|S|75|244.560000||
B|AMZN|20251114|10:24:29|S|4|235.770900||
B|CTOR|20251114|10:24:29|S|400|1.285000||
B|HIMS|20251114|10:24:29|S|256|36.420000||
B|META|20251114|10:24:29|S|4|605.730000||
B|PLTR|20251114|10:24:29|S|10|171.700000||
B|QUBT|20251114|10:24:29|S|24|10.565000||
B|QUBT|20251114|10:24:29|S|100|10.565000||
B|RKLB|20251114|10:24:29|S|10|45.630800||
B|TSLQ|20251114|10:24:29|S|8|27.425000||
B|VST|20251114|10:24:29|S|10|173.730000||
B|BND|20251114|10:24:30|S|15|74.267700||
B|META|20251114|10:24:30|S|4|605.760000||
B|OKLO|20251114|10:24:30|S|83|102.430000||
B|QUBT|20251114|10:24:30|S|8|10.570000||
B|RDDT|20251114|10:24:30|S|10|193.410000||
B|TRVI|20251114|10:24:30|S|20|11.570000||
B|UNH|20251114|10:24:30|S|230|323.560000||
B|UPST|20251114|10:24:30|S|99|38.610000||
B|ZIM|20251114|10:24:30|S|8|15.825000||
B|AAPL|20251114|10:24:31|S|1|273.115000||
B|AVUV|20251114|10:24:31|S|9|96.791500||
B|GDDY|20251114|10:24:31|S|2|131.143000||
B|META|20251114|10:24:31|S|1|605.740000||
B|NBIS|20251114|10:24:31|S|20|84.640000||
B|OPEN|20251114|10:24:31|S|200|8.500000||
B|SAP|20251114|10:24:31|S|1|245.440000||
B|TSLA|20251114|10:24:31|S|50|396.367500||
B|TSM|20251114|10:24:31|S|2|280.690000||
B|VGT|20251114|10:24:31|S|3|748.800000||
B|APLD|20251114|10:24:32|S|8|22.480000||
B|DFDV|20251114|10:24:32|S|20|7.680000||
B|FIGR|20251114|10:24:32|S|125|40.610000||
B|HOOD|20251114|10:24:32|S|2|121.230000||
B|MARA|20251114|10:24:32|S|200|12.279300||
B|META|20251114|10:24:32|S|3|605.830000||
B|MUX|20251114|10:24:32|S|6|16.926400||
B|SPY|20251114|10:24:32|S|60|668.150000||
B|SPY|20251114|10:24:32|S|100|668.147000||
B|YPF|20251114|10:24:32|S|23|37.630000||
B|KO|20251114|10:24:33|S|9|70.970700||
B|MSTR|20251114|10:24:33|S|50|195.440000||
B|NXT|20251114|10:24:33|S|24|91.290000||
B|OKLO|20251114|10:24:33|S|100|102.330000||
B|PLTR|20251114|10:24:33|S|224|171.770000||
B|UNH|20251114|10:24:33|S|210|323.570000||
B|ADI|20251114|10:24:34|S|20|233.830000||
B|BEKE|20251114|10:24:34|S|100|17.035000||
B|CRWV|20251114|10:24:34|S|20|74.597300||
B|CRWV|20251114|10:24:34|S|300|74.597300||
B|DAVE|20251114|10:24:34|S|14|208.260000||
B|NIO|20251114|10:24:34|S|700|6.170700||
B|ONDS|20251114|10:24:34|S|720|7.320000||
B|TSLA|20251114|10:24:34|S|2|396.547000||
B|TSLA|20251114|10:24:34|S|2|396.550000||
B|CVGW|20251114|10:24:35|S|20|21.540000||
B|CYPH|20251114|10:24:35|S|400|2.910000||
B|LIF|20251114|10:24:35|S|20|68.922000||
B|LIF|20251114|10:24:35|S|50|68.922000||
B|MSFT|20251114|10:24:35|S|10|504.520000||
B|MSFT|20251114|10:24:35|S|16|504.530000||
B|NVO|20251114|10:24:35|S|20|48.169300||
B|SOXS|20251114|10:24:35|S|500|3.940000||
B|SPGI|20251114|10:24:35|S|2|501.030000||
B|SQQQ|20251114|10:24:35|S|150|14.769400||
B|CRWV|20251114|10:24:36|S|1|74.710000||
B|LIF|20251114|10:24:36|S|50|68.922000||
B|MRK|20251114|10:24:36|S|10|93.765000||
B|NVDA|20251114|10:24:36|S|100|185.870000||
B|ONDS|20251114|10:24:36|S|100|7.330000||
B|OPEN|20251114|10:24:36|S|100|8.515000||
B|WMT|20251114|10:24:36|S|3|100.700000||
B|AMD|20251114|10:24:37|S|100|244.740000||
B|NUGT|20251114|10:24:37|S|100|143.440000||
B|NUGT|20251114|10:24:37|S|100|143.442100||
B|OPEN|20251114|10:24:37|S|100|8.520700||
B|SGOV|20251114|10:24:37|S|518|100.530000||
B|TSLA|20251114|10:24:37|S|232|396.980000||
B|VSTM|20251114|10:24:37|E|3|7.438500||
B|AMD|20251114|10:24:38|S|95|244.900000||
B|AMD|20251114|10:24:38|S|113|244.910000||
B|AXON|20251114|10:24:38|S|80|565.420000||
B|CEG|20251114|10:24:38|S|1|343.750000||
B|CRWV|20251114|10:24:38|S|40|74.906800||
B|MSFT|20251114|10:24:38|S|4|504.670000||
B|NVDA|20251114|10:24:38|S|4|186.035000||
B|PLTR|20251114|10:24:38|S|34|172.190000||
B|TSM|20251114|10:24:38|S|10|280.915500||
B|AMD|20251114|10:24:39|S|100|244.700000||
B|APP|20251114|10:24:39|S|15|551.955000||
B|CRWV|20251114|10:24:39|S|1|74.850000||
B|DVLT|20251114|10:24:39|S|900|1.660000||
B|DVLT|20251114|10:24:39|S|1800|1.660000||
B|GDXJ|20251114|10:24:39|S|50|96.080000||
B|KLAR|20251114|10:24:39|S|29|34.260000||
B|OPEN|20251114|10:24:39|S|928|8.520000||
B|PCVX|20251114|10:24:39|S|40|47.870000||
B|TQQQ|20251114|10:24:39|S|100|102.635000||
B|CSW|20251114|10:24:40|S|20|249.720000||
B|DLR|20251114|10:24:40|S|100|157.280000||
B|IBKR|20251114|10:24:40|S|1|66.230000||
B|MU|20251114|10:24:40|S|10|246.091800||
B|RDDT|20251114|10:24:40|S|6|193.730000||
B|RDDT|20251114|10:24:40|S|30|193.730000||
B|TLT|20251114|10:24:40|S|500|89.210000||
B|TTEC|20251114|10:24:40|S|1100|2.830000||
B|YMAX|20251114|10:24:40|S|1|10.813500||
B|AMD|20251114|10:24:41|S|10|244.740000||
B|AVGO|20251114|10:24:41|S|5|335.830000||
B|BLE|20251114|10:24:41|S|300|10.450000||
B|BURU|20251114|10:24:41|E|100|0.258200||
B|NBIS|20251114|10:24:41|S|50|84.920000||
B|ORA|20251114|10:24:41|S|20|107.765000||
B|RBLX|20251114|10:24:41|S|2|101.670000||
B|RGTI|20251114|10:24:41|S|100|25.295000||
B|KALU|20251114|10:24:42|S|20|90.880000||
B|SLV|20251114|10:24:42|S|8|46.280000||
B|TSLA|20251114|10:24:42|S|25|397.090000||
B|HIVE|20251114|10:24:43|S|5|3.390000||
B|TEAM|20251114|10:24:43|S|72|152.630000||
B|AMD|20251114|10:24:44|S|4|244.776100||
B|CYPH|20251114|10:24:44|S|100|2.840000||
B|DJT|20251114|10:24:44|S|250|11.446000||
B|TRUG|20251114|10:24:44|E|10|1.667000||
B|TZA|20251114|10:24:44|S|1128|8.760000||
B|VRT|20251114|10:24:44|S|50|168.600000||
B|ADSK|20251114|10:24:45|S|7|295.300000||
B|ASGI|20251114|10:24:45|S|1977|20.753200||
B|AVGO|20251114|10:24:45|S|20|335.830000||
B|CRWV|20251114|10:24:45|S|1|74.882000||
B|CYPH|20251114|10:24:45|S|300|2.850000||
B|TEM|20251114|10:24:45|S|50|67.230000||
B|VONV|20251114|10:24:45|S|82|89.625000||
B|YPF|20251114|10:24:45|S|100|37.700000||
B|QBTS|20251114|10:24:46|S|100|23.855000||
B|QNCX|20251114|10:24:46|S|100|1.680000||
B|QNCX|20251114|10:24:46|S|200|1.680000||
B|TSLA|20251114|10:24:46|S|200|397.080000||
B|AMD|20251114|10:24:47|S|15|244.773800||
B|AMD|20251114|10:24:47|S|111|244.700000||
B|COIN|20251114|10:24:47|S|60|280.090000||
B|EPWK|20251114|10:24:47|E|1|0.055500||
B|META|20251114|10:24:47|S|1|606.240000||
B|META|20251114|10:24:47|S|2|606.260000||
B|NVDA|20251114|10:24:47|S|32|185.920000||
B|NVDA|20251114|10:24:47|S|400|185.920000||
B|SANM|20251114|10:24:47|S|3|157.350000||
B|COIN|20251114|10:24:48|S|1|280.300000||
B|CRWV|20251114|10:24:48|S|1|74.890000||
B|GT|20251114|10:24:48|S|792|7.537700||
B|MU|20251114|10:24:48|S|3|245.930000||
B|OPEN|20251114|10:24:48|S|700|8.545000||
B|OPEN|20251114|10:24:48|S|700|8.550000||
B|PSKY|20251114|10:24:48|S|100|15.165000||
B|TOI|20251114|10:24:48|S|10|3.961000||
B|TSLA|20251114|10:24:48|S|1|397.148300||
B|TSLA|20251114|10:24:48|S|20|397.265600||
B|TSM|20251114|10:24:48|S|2|280.915000||
B|AMD|20251114|10:24:49|S|50|244.784100||
B|CRWV|20251114|10:24:49|S|1|74.890000||
B|IONQ|20251114|10:24:49|S|100|46.610000||
B|IONQ|20251114|10:24:49|S|400|46.608600||
B|PDD|20251114|10:24:49|S|5|130.400000||
B|PLTR|20251114|10:24:49|S|100|172.110000||
B|TTEC|20251114|10:24:49|S|600|2.830000||
B|CYBN|20251114|10:24:50|S|20|5.915000||
B|ORCL|20251114|10:24:50|S|42|216.510000||
B|SQQQ|20251114|10:24:50|S|200|14.755000||
B|SQQQ|20251114|10:24:50|S|300|14.760000||
B|TSLA|20251114|10:24:50|S|49|397.360000||
B|KMX|20251114|10:24:51|S|100|34.400000||
B|META|20251114|10:24:51|S|9|606.270000||
B|PPC|20251114|10:24:51|S|100|37.560000||
B|RDDT|20251114|10:24:51|S|5|193.730000||
B|RRC|20251114|10:24:51|S|4|37.270500||
B|TSLA|20251114|10:24:51|S|25|397.526800||
B|UDOW|20251114|10:24:51|S|4|109.550000||
B|ABBV|20251114|10:24:52|S|5|232.040000||
B|ASNS|20251114|10:24:52|E|1|0.406200||
B|IONQ|20251114|10:24:52|S|100|46.510000||
B|SGOV|20251114|10:24:52|S|1|100.530000||
B|SGOV|20251114|10:24:52|S|10|100.530000||
B|SQQQ|20251114|10:24:52|S|10000|14.760000||
B|U|20251114|10:24:52|S|300|36.328300||
B|ZTS|20251114|10:24:52|S|8|121.217800||
B|AMD|20251114|10:24:53|S|25|244.690000||
B|CHE|20251114|10:24:53|S|5|445.745000||
B|FUN|20251114|10:24:53|S|20|14.345000||
B|GBTC|20251114|10:24:53|S|4|75.290000||
B|NBIS|20251114|10:24:53|S|2|84.960000||
B|TBIL|20251114|10:24:53|S|53|49.939900||
B|WORX|20251114|10:24:53|S|1|0.307900||
B|BLSH|20251114|10:24:54|S|20|40.355000||
B|GS|20251114|10:24:54|S|5|789.950000||
B|IREN|20251114|10:24:54|S|100|46.740000||
B|META|20251114|10:24:54|S|1|606.250000||
B|MSFT|20251114|10:24:54|S|100|504.800000||
B|MU|20251114|10:24:54|S|100|245.980000||
B|MU|20251114|10:24:54|S|400|245.974200||
B|PSKY|20251114|10:24:54|S|100|15.165000||
B|TQQQ|20251114|10:24:54|S|100|102.595000||
B|TSLA|20251114|10:24:54|S|1|397.516900||
B|TSLA|20251114|10:24:54|S|100|397.490000||
B|BMO|20251114|10:24:55|S|4|122.650000||
B|META|20251114|10:24:55|S|1|606.250000||
B|META|20251114|10:24:55|S|1|606.250000||
B|MSTR|20251114|10:24:55|S|3|195.795000||
B|NVO|20251114|10:24:55|S|20|48.149300||
B|OPEN|20251114|10:24:55|S|400|8.539300||
B|OPEN|20251114|10:24:55|S|1800|8.537400||
B|QBTS|20251114|10:24:55|S|12|23.869100||
B|SKYT|20251114|10:24:55|S|1000|17.750000||
B|TCOM|20251114|10:24:55|S|100|72.610000||
B|TD|20251114|10:24:55|S|6|80.619100||
B|TMF|20251114|10:24:55|S|20|40.165000||
B|TQQQ|20251114|10:24:55|S|1|102.615000||
B|TSLA|20251114|10:24:55|S|20|397.577600||
B|TSLA|20251114|10:24:55|S|100|397.510000||
B|TTEC|20251114|10:24:55|S|500|2.830000||
B|CIEN|20251114|10:24:56|S|20|189.930000||
B|CLS|20251114|10:24:56|S|100|296.200000||
B|CRWV|20251114|10:24:56|S|1|74.940000||
B|INTC|20251114|10:24:56|S|200|35.045000||
B|MU|20251114|10:24:56|S|50|246.090000||
B|PNR|20251114|10:24:56|S|6|105.290000||
B|TSLA|20251114|10:24:56|S|2|397.580000||
B|TSLA|20251114|10:24:56|S|18|397.557700||
B|TSLA|20251114|10:24:56|S|18|397.560000||
B|TSLA|20251114|10:24:56|S|100|397.580000||
B|TSLA|20251114|10:24:56|S|100|397.587200||
B|AMD|20251114|10:24:57|S|400|244.710000||
B|BETR|20251114|10:24:57|S|33|60.200000||
B|BIL|20251114|10:24:57|S|20|91.590000||
B|NBIS|20251114|10:24:57|S|4|84.940000||
B|NVDA|20251114|10:24:57|S|50|185.990000||
B|ROP|20251114|10:24:57|S|1|445.690000||
B|VHT|20251114|10:24:57|S|10|282.420000||
B|AAPL|20251114|10:24:58|S|8|273.230000||
B|ADBE|20251114|10:24:58|S|40|329.310000||
B|BABA|20251114|10:24:58|S|308|159.560000||
B|INTC|20251114|10:24:58|S|200|35.045000||
B|LOW|20251114|10:24:58|S|2|228.990000||
B|MSFT|20251114|10:24:58|S|50|504.690000||
B|MSTR|20251114|10:24:58|S|2|195.710000||
B|MU|20251114|10:24:58|S|18|246.240000||
B|PLTR|20251114|10:24:58|S|241|171.920000||
B|SCHG|20251114|10:24:58|S|70|32.070000||
B|TSLA|20251114|10:24:58|S|1|397.345000||
B|TSLA|20251114|10:24:58|S|100|397.340000||
B|TSLL|20251114|10:24:58|S|50|15.985000||
B|AMD|20251114|10:24:59|S|4|244.700000||
B|BMNR|20251114|10:24:59|S|81|34.855000||
B|CELH|20251114|10:24:59|S|20|43.440000||
B|CLMT|20251114|10:24:59|S|40|18.540000||
B|LIF|20251114|10:24:59|S|50|68.930000||
B|OPEN|20251114|10:24:59|S|58|8.545000||
B|PFE|20251114|10:24:59|S|2|25.109300||
B|QQQI|20251114|10:24:59|S|6|53.709300||
B|TEM|20251114|10:24:59|S|50|67.230000||
B|TSLA|20251114|10:24:59|S|147|397.340000||
B|BMNR|20251114|10:25:00|S|60|34.845000||
B|NVDA|20251114|10:25:00|S|100|185.820000||
B|OPEN|20251114|10:25:00|S|300|8.545000||
B|TSLL|20251114|10:25:00|E|5|15.970000||
B|WMT|20251114|10:25:00|S|100|100.621200||
B|ZTS|20251114|10:25:00|S|148|121.377800||
B|CTKB|20251114|10:25:01|S|100|4.985000||
B|LLY|20251114|10:25:01|S|2|1028.120000||
B|QQQ|20251114|10:25:01|S|1|604.370000||
B|SGOV|20251114|10:25:01|S|200|100.530000||
B|TQQQ|20251114|10:25:01|S|5|102.450600||
B|AEP|20251114|10:25:02|S|20|121.220000||
B|AMD|20251114|10:25:02|S|50|244.560000||
B|ANET|20251114|10:25:02|S|80|131.460000||
B|BCG|20251114|10:25:02|S|100|1.870000||
B|CRWV|20251114|10:25:02|S|60|74.820000||
B|MELI|20251114|10:25:02|S|1|2018.850000||
B|METU|20251114|10:25:02|S|1|27.895000||
B|PLTR|20251114|10:25:02|S|1|171.680000||
B|QQQ|20251114|10:25:02|S|8|604.280000||
B|RKLB|20251114|10:25:02|S|100|45.697300||
B|SPXL|20251114|10:25:02|S|10|209.380000||
B|SPY|20251114|10:25:02|S|80|668.005000||
B|SPY|20251114|10:25:02|S|800|667.990000||
B|TSLA|20251114|10:25:02|S|75|397.010000||
B|AEVA|20251114|10:25:03|S|50|10.300000||
B|AMD|20251114|10:25:03|S|75|244.560000||
B|AMD|20251114|10:25:03|S|125|244.560000||
B|IWM|20251114|10:25:03|S|10|235.545000||
B|LIN|20251114|10:25:03|S|4|424.730000||
B|NBIS|20251114|10:25:03|S|10|84.770000||
B|SBTU|20251114|10:25:03|S|100|12.500000||
B|STEP|20251114|10:25:03|S|15|62.220000||
B|STEP|20251114|10:25:03|S|40|62.570000||
B|GLW|20251114|10:25:04|S|60|81.640000||
B|IWM|20251114|10:25:04|S|10|235.535000||
B|MDGL|20251114|10:25:04|S|10|526.980000||
B|NUVB|20251114|10:25:04|S|323|4.996500||
B|OKLO|20251114|10:25:04|S|2|102.315000||
B|OKLO|20251114|10:25:04|S|100|102.290000||
B|OPEN|20251114|10:25:04|S|200|8.530000||
B|OPEX|20251114|10:25:04|S|1|34.590000||
B|OPEX|20251114|10:25:04|S|47|34.610000||
B|TSLA|20251114|10:25:04|S|100|396.890000||
B|TSLA|20251114|10:25:04|S|166|396.880000||
B|ZIM|20251114|10:25:04|S|4|15.808000||
B|AESI|20251114|10:25:05|S|105|8.811400||
B|AMD|20251114|10:25:05|S|35|244.370000||
B|AMD|20251114|10:25:05|S|205|244.370000||
B|CRCL|20251114|10:25:05|S|10|81.885000||
B|CRWV|20251114|10:25:05|S|2|74.770000||
B|KMX|20251114|10:25:05|S|100|34.370000||
B|KMX|20251114|10:25:05|S|100|34.370000||
B|NVDA|20251114|10:25:05|S|1500|185.750000||
B|SOUN|20251114|10:25:05|S|100|12.010000||
B|TEM|20251114|10:25:05|S|100|67.130000||
B|TSLA|20251114|10:25:05|S|10|396.920000||
B|W|20251114|10:25:05|S|100|102.980000||
B|BABA|20251114|10:25:06|S|50|159.448000||
B|COIN|20251114|10:25:06|S|60|279.580000||
B|GME|20251114|10:25:06|S|50|20.480900||
B|MP|20251114|10:25:06|S|20|57.200000||
B|OKLO|20251114|10:25:06|S|40|102.260000||
B|QQQ|20251114|10:25:06|S|600|604.250000||
B|TEM|20251114|10:25:06|S|600|67.130000||
B|TSLQ|20251114|10:25:06|S|6|27.365000||
B|BOIL|20251114|10:25:07|S|700|33.770000||
B|CRWG|20251114|10:25:07|S|100|3.559300||
B|HIMS|20251114|10:25:07|S|5|36.548000||
B|INGR|20251114|10:25:07|S|10|107.300000||
B|NBIS|20251114|10:25:07|S|82|84.750000||
B|OKLO|20251114|10:25:07|S|100|102.250000||
B|OKLO|20251114|10:25:07|S|100|102.360000||
B|PATH|20251114|10:25:07|S|8|13.839300||
B|RGTI|20251114|10:25:07|S|1800|25.270000||
B|TEM|20251114|10:25:07|S|600|67.130000||
B|CRCL|20251114|10:25:08|S|60|81.875000||
B|CYPH|20251114|10:25:08|S|300|2.750000||
B|GLOB|20251114|10:25:08|S|1|61.955000||
B|MELI|20251114|10:25:08|S|2|2017.340000||
B|NBIS|20251114|10:25:08|S|132|84.750000||
B|NBIS|20251114|10:25:08|S|188|84.990000||
B|NBIS|20251114|10:25:08|S|200|84.780000||
B|NVDA|20251114|10:25:08|S|1|185.807000||
B|PGEN|20251114|10:25:08|S|400|4.610000||
B|PLTR|20251114|10:25:08|S|90|171.670000||
B|SPY|20251114|10:25:08|S|1|668.009300||
B|Z|20251114|10:25:08|S|100|69.752100||
B|GOOD|20251114|10:25:09|S|44|11.175000||
B|HOOD|20251114|10:25:09|S|5|121.069200||
B|NIO|20251114|10:25:09|S|1400|6.175000||
B|SMCI|20251114|10:25:09|S|1|35.670000||
B|SPXS|20251114|10:25:09|S|100|37.899300||
B|TGS|20251114|10:25:09|S|200|30.010000||
B|TSLL|20251114|10:25:09|S|37|15.945000||
B|UNH|20251114|10:25:09|S|8|323.590000||
B|UUUU|20251114|10:25:09|S|500|15.800000||
B|AMZN|20251114|10:25:10|S|1|235.540000||
B|BBAR|20251114|10:25:10|S|88|15.570000||
B|CRWV|20251114|10:25:10|S|134|74.820000||
B|DUOL|20251114|10:25:10|S|100|189.160000||
B|IAU|20251114|10:25:10|S|2|76.735000||
B|JPM|20251114|10:25:10|S|14|305.190000||
B|KMX|20251114|10:25:10|S|100|34.370000||
B|NVTS|20251114|10:25:10|S|100|8.025000||
B|QBTS|20251114|10:25:10|S|7|23.810000||
B|TSLA|20251114|10:25:10|S|80|396.900000||
B|AMD|20251114|10:25:11|S|60|244.390000||
B|BE|20251114|10:25:11|S|100|110.230000||
B|GOLF|20251114|10:25:11|S|7|79.470000||
B|META|20251114|10:25:11|S|20|605.960000||
B|OKLO|20251114|10:25:11|S|100|102.340000||
B|OPEN|20251114|10:25:11|S|400|8.515000||
B|OPEX|20251114|10:25:11|S|100|34.710000||
B|SPY|20251114|10:25:11|S|80|667.920000||
B|TSLA|20251114|10:25:11|S|37|396.810000||
B|TSLA|20251114|10:25:11|S|317|396.810000||
B|UNP|20251114|10:25:11|S|1|222.490000||
B|AMD|20251114|10:25:12|S|37|244.450000||
B|AMD|20251114|10:25:12|S|400|244.444100||
B|CVNA|20251114|10:25:12|S|40|321.860000||
B|IBIT|20251114|10:25:12|S|1|54.480000||
B|IOVA|20251114|10:25:12|S|100|2.350000||
B|JD|20251114|10:25:12|S|6|29.689300||
B|JDST|20251114|10:25:12|S|2711|4.115200||
B|NNE|20251114|10:25:12|S|49|33.480000||
B|NNE|20251114|10:25:12|S|951|33.480000||
B|NVDA|20251114|10:25:12|S|100|185.745000||
B|ODD|20251114|10:25:12|S|27|39.200000||
B|OWL|20251114|10:25:12|S|100|14.775000||
B|PLTR|20251114|10:25:12|S|10|171.607500||
B|VOO|20251114|10:25:12|S|1|614.086000||
B|ZTS|20251114|10:25:12|S|300|121.367700||
B|AMD|20251114|10:25:13|S|10|244.410000||
B|MRVL|20251114|10:25:13|S|6|87.215000||
B|SGOV|20251114|10:25:13|S|177|100.530000||
B|TSLA|20251114|10:25:13|S|8|396.740000||
B|TSLA|20251114|10:25:13|S|9|396.720000||
B|TSLA|20251114|10:25:13|S|100|396.790000||
B|APLD|20251114|10:25:14|S|3|22.480000||
B|AU|20251114|10:25:14|S|200|79.220000||
B|CRWV|20251114|10:25:14|S|2|74.837000||
B|CYPH|20251114|10:25:14|S|400|2.780000||
B|IONQ|20251114|10:25:14|S|3|46.393000||
B|KURA|20251114|10:25:14|S|300|12.240000||
B|LEU|20251114|10:25:14|S|100|246.300000||
B|PLYY|20251114|10:25:14|S|20|21.260000||
B|QBTS|20251114|10:25:14|S|1|23.835000||
B|SAP|20251114|10:25:14|S|27|245.230000||
B|SHOP|20251114|10:25:14|S|43|144.020000||
B|SHOP|20251114|10:25:14|S|615|144.050000||
B|SMR|20251114|10:25:14|S|10|22.550000||
B|TSLA|20251114|10:25:14|S|10|396.691100||
B|CCCX|20251114|10:25:15|S|20|15.990000||
B|CRWV|20251114|10:25:15|S|600|74.756300||
B|HLN|20251114|10:25:15|S|342|9.760000||
B|IBKR|20251114|10:25:15|S|10|66.120000||
B|KURA|20251114|10:25:15|S|50|12.250000||
B|MSTR|20251114|10:25:15|S|4|195.515000||
B|NVDA|20251114|10:25:15|S|50|185.780000||
B|OIH|20251114|10:25:15|S|20|282.970000||
B|ONDS|20251114|10:25:15|S|1000|7.350000||
B|PPG|20251114|10:25:15|S|5|97.255000||
B|TSLA|20251114|10:25:15|S|1|396.820000||
B|XPON|20251114|10:25:15|S|100|1.530000||
B|AMZN|20251114|10:25:16|S|5|235.511700||
B|OPEN|20251114|10:25:16|S|15|8.525000||
B|SCHD|20251114|10:25:16|S|1|27.105200||
B|SOFI|20251114|10:25:16|S|249|27.990000||
B|TDOC|20251114|10:25:16|S|5|6.929300||
B|Z|20251114|10:25:16|S|100|69.810000||
B|Z|20251114|10:25:16|S|100|69.810000||
B|ZM|20251114|10:25:16|S|3|83.520000||
B|AMD|20251114|10:25:17|S|347|244.300000||
B|FUL|20251114|10:25:17|S|12|57.560000||
B|NEM|20251114|10:25:17|S|6|87.440000||
B|ODFL|20251114|10:25:17|S|50|133.050000||
B|PLTR|20251114|10:25:17|S|3|171.667800||
B|RR|20251114|10:25:17|S|250|3.340000||
B|VGLT|20251114|10:25:17|S|150|56.799300||
B|VT|20251114|10:25:17|S|20|138.637600||
B|AGQ|20251114|10:25:18|S|100|87.190200||
B|AMD|20251114|10:25:18|S|50|244.360000||
B|AUR|20251114|10:25:18|S|200|4.049300||
B|CRWV|20251114|10:25:18|S|2|74.820000||
B|KOMP|20251114|10:25:18|S|19|59.828600||
B|MSFT|20251114|10:25:18|S|2|504.730000||
B|MSFT|20251114|10:25:18|S|2|504.730000||
B|NVDA|20251114|10:25:18|S|10|185.811400||
B|NVDA|20251114|10:25:18|S|500|185.790000||
B|PLTR|20251114|10:25:18|S|100|171.650000||
B|QQQ|20251114|10:25:18|S|160|604.280000||
B|SMA|20251114|10:25:18|S|50|32.690000||
B|SNAP|20251114|10:25:18|S|200|8.435000||
B|TEM|20251114|10:25:18|S|100|67.190000||
B|VV|20251114|10:25:18|S|1|308.610600||
B|ZTS|20251114|10:25:18|S|15|121.365800||
B|AMD|20251114|10:25:19|S|50|244.360000||
B|GLW|20251114|10:25:19|S|1|81.650000||
B|UUUU|20251114|10:25:19|S|32|15.847500||
B|XMMO|20251114|10:25:19|S|10|133.610000||
B|Z|20251114|10:25:19|S|9|69.890700||
B|CRWV|20251114|10:25:20|S|3|74.840000||
B|PAYX|20251114|10:25:20|S|200|111.040000||
B|SPY|20251114|10:25:20|S|50|668.149100||
B|TSCO|20251114|10:25:20|S|68|55.740000||
B|TSLA|20251114|10:25:20|S|50|396.940000||
B|TSLA|20251114|10:25:20|S|100|396.940000||
B|BSOL|20251114|10:25:21|S|1|18.387000||
B|PFE|20251114|10:25:21|S|100|25.109300||
B|QQQM|20251114|10:25:21|S|10|248.843000||
B|TQQQ|20251114|10:25:21|S|200|102.522600||
B|Z|20251114|10:25:21|S|100|69.754700||
B|ZM|20251114|10:25:21|S|4|83.610000||
B|ZM|20251114|10:25:21|S|25|83.600000||
B|ZM|20251114|10:25:21|S|50|83.600000||
B|ZM|20251114|10:25:21|S|71|83.610000||
B|AMZN|20251114|10:25:22|S|99|235.630000||
B|CAT|20251114|10:25:22|S|3|548.290000||
B|JD|20251114|10:25:22|S|600|29.687400||
B|MA|20251114|10:25:22|S|5|550.790000||
B|OSCR|20251114|10:25:22|S|100|13.835000||
B|TSLA|20251114|10:25:22|S|25|396.714900||
B|BA|20251114|10:25:23|S|100|195.510000||
B|NEM|20251114|10:25:23|S|25|87.420000||
B|XPEV|20251114|10:25:23|S|2|25.420000||
B|AES|20251114|10:25:24|S|20|13.735000||
B|AGNC|20251114|10:25:24|S|100|10.125000||
B|AMZE|20251114|10:25:24|S|500|0.514200||
B|HIMS|20251114|10:25:24|S|500|36.540000||
B|MRK|20251114|10:25:24|S|200|93.830000||
B|QQQ|20251114|10:25:24|S|680|604.370000||
B|SQQQ|20251114|10:25:24|S|36|14.790000||
B|SQQQ|20251114|10:25:24|S|200|14.785000||
B|ZS|20251114|10:25:24|S|40|295.192800||
B|AMD|20251114|10:25:25|S|14|244.205400||
B|AVL|20251114|10:25:25|E|4|52.110500||
B|IBIT|20251114|10:25:25|S|15|54.490000||
B|LAC|20251114|10:25:25|S|40|4.465000||
B|META|20251114|10:25:25|S|3|606.020000||
B|OPEN|20251114|10:25:25|S|1200|8.505000||
B|SFY|20251114|10:25:25|S|1|130.018500||
B|SNDK|20251114|10:25:25|S|40|254.790000||
B|TSLA|20251114|10:25:25|S|5|396.417000||
B|TSLA|20251114|10:25:25|S|100|396.342700||
B|WHR|20251114|10:25:25|S|25|68.500000||
B|ACHR|20251114|10:25:26|S|150|7.855000||
B|BMNR|20251114|10:25:26|S|100|34.825000||
B|CTSH|20251114|10:25:26|S|1|73.180000||
B|DVLT|20251114|10:25:26|S|100|1.640000||
B|ETHA|20251114|10:25:26|S|100|23.965000||
B|META|20251114|10:25:26|S|2|605.870000||
B|BILI|20251114|10:25:27|S|300|26.330000||
B|BMNR|20251114|10:25:27|S|10|34.815000||
B|CIEN|20251114|10:25:27|S|47|189.967700||
B|COIN|20251114|10:25:27|S|1|279.200000||
B|MFC|20251114|10:25:27|S|22|34.029300||
B|OXY|20251114|10:25:27|S|1|42.175000||
B|OXY|20251114|10:25:27|S|2|42.175000||
B|QBTS|20251114|10:25:27|S|20|23.760000||
B|USD|20251114|10:25:27|S|100|102.380000||
B|USD|20251114|10:25:27|S|200|102.380000||
B|NVVE|20251114|10:25:28|S|100|0.277100||
B|ORCL|20251114|10:25:28|S|54|215.890000||
B|ORCL|20251114|10:25:28|S|66|215.900000||
B|SNAP|20251114|10:25:28|S|100|8.435000||
B|SPXL|20251114|10:25:28|S|100|209.200000||
B|TECL|20251114|10:25:28|S|50|124.110000||
B|TSLA|20251114|10:25:28|S|10|396.226300||
B|AAPL|20251114|10:25:29|S|1|273.020000||
B|BAC|20251114|10:25:29|S|2|52.215200||
B|LEGN|20251114|10:25:29|S|50|30.874000||
B|MU|20251114|10:25:29|S|50|245.470000||
B|NBIS|20251114|10:25:29|S|12|84.480000||
B|NXT|20251114|10:25:29|S|20|90.680000||
B|PFE|20251114|10:25:29|S|15|25.115000||
B|PLTR|20251114|10:25:29|S|80|171.465000||
B|TSLA|20251114|10:25:29|S|20|396.054700||
B|TSLA|20251114|10:25:29|S|91|396.120000||
B|TSLA|20251114|10:25:29|S|200|396.120000||
B|YPF|20251114|10:25:29|S|200|37.715000||
B|BILI|20251114|10:25:30|S|400|26.330000||
B|BYND|20251114|10:25:30|S|30|1.150000||
B|EWA|20251114|10:25:30|S|10|25.895000||
B|GLD|20251114|10:25:30|S|6|374.590000||
B|HIVE|20251114|10:25:30|S|35|3.380000||
B|MSTR|20251114|10:25:30|S|100|194.890000||
B|QQQ|20251114|10:25:30|S|680|604.110000||
B|RSP|20251114|10:25:30|S|19|186.877900||
B|TNA|20251114|10:25:30|S|100|40.385000||
B|BC|20251114|10:25:31|S|17|63.390000||
B|CPRT|20251114|10:25:31|S|100|40.989000||
B|MSFT|20251114|10:25:31|S|1|504.810000||
B|NVDA|20251114|10:25:31|S|500|185.801300||
B|ORCL|20251114|10:25:31|S|100|216.120000||
B|PFE|20251114|10:25:31|S|500|25.111500||
B|SRLN|20251114|10:25:31|S|100|41.250000||
B|UNH|20251114|10:25:31|S|1|323.460000||
B|ZS|20251114|10:25:31|S|200|295.100000||
B|ADC|20251114|10:25:32|S|9|73.600000||
B|BMI|20251114|10:25:32|S|1|175.590000||
B|CC|20251114|10:25:32|S|4|11.835300||
B|NVTS|20251114|10:25:32|E|1|8.039500||
B|NXT|20251114|10:25:32|S|12|90.670000||
B|TSLA|20251114|10:25:32|S|10|396.155900||
B|VT|20251114|10:25:32|S|1|138.649300||
B|YPF|20251114|10:25:32|S|300|37.700000||
B|BEN|20251114|10:25:33|S|1|22.080000||
B|IWM|20251114|10:25:33|S|100|235.415000||
B|OPEN|20251114|10:25:33|S|180|8.515000||
B|OPEN|20251114|10:25:33|S|790|8.515000||
B|PLTR|20251114|10:25:33|S|3|171.666800||
B|QUBT|20251114|10:25:33|S|50|10.565000||
B|ROOT|20251114|10:25:33|S|57|82.450000||
B|ROOT|20251114|10:25:33|S|140|82.200000||
B|ROST|20251114|10:25:33|S|49|160.890000||
B|AMD|20251114|10:25:34|S|95|244.340000||
B|BETR|20251114|10:25:34|S|2|60.240000||
B|PFE|20251114|10:25:34|S|1|25.089300||
B|QBTS|20251114|10:25:34|S|100|23.800000||
B|RGTZ|20251114|10:25:34|S|35|27.890000||
B|RGTZ|20251114|10:25:34|S|100|27.870000||
B|RGTZ|20251114|10:25:34|S|200|27.890000||
B|RGTZ|20251114|10:25:34|S|1800|27.900000||
B|SGOV|20251114|10:25:34|S|149|100.530000||
B|XPEV|20251114|10:25:34|S|100|25.395000||
B|IREN|20251114|10:25:35|S|10|46.580000||
B|JKS|20251114|10:25:35|S|20|25.930000||
B|META|20251114|10:25:35|S|4|606.150000||
B|RGTZ|20251114|10:25:35|S|294|27.930000||
B|RGTZ|20251114|10:25:35|S|400|27.930000||
B|SMCI|20251114|10:25:35|S|200|35.550000||
B|XPON|20251114|10:25:35|S|1300|1.530000||
B|AMD|20251114|10:25:36|S|42|244.440000||
B|AMD|20251114|10:25:36|S|54|244.470000||
B|JPM|20251114|10:25:36|S|20|304.990000||
B|LITE|20251114|10:25:36|S|28|225.460000||
B|MELI|20251114|10:25:36|S|100|2017.450000||
B|QQQ|20251114|10:25:36|S|400|604.370000||
B|EHAB|20251114|10:25:37|S|100|8.160000||
B|METC|20251114|10:25:37|S|20|21.290000||
B|RDDT|20251114|10:25:37|S|15|193.390000||
B|AAPL|20251114|10:25:38|S|10|273.080000||
B|ADP|20251114|10:25:38|S|1|252.420000||
B|CRDO|20251114|10:25:38|S|42|143.430000||
B|CRWV|20251114|10:25:38|S|50|74.570000||
B|KO|20251114|10:25:38|S|24|70.965000||
B|MDGL|20251114|10:25:38|S|40|527.280000||
B|OKLO|20251114|10:25:38|S|100|102.190000||
B|ORA|20251114|10:25:38|S|20|107.520000||
B|PGEN|20251114|10:25:38|S|100|4.620000||
B|SGOV|20251114|10:25:38|S|1000|100.530000||
B|XPON|20251114|10:25:38|S|11|1.537100||
B|AMD|20251114|10:25:39|S|50|244.240000||
B|BYND|20251114|10:25:39|E|217|1.145200||
B|CSIQ|20251114|10:25:39|S|300|29.820000||
B|META|20251114|10:25:39|S|23|606.200000||
B|MSTR|20251114|10:25:39|S|1|194.940000||
B|ONDS|20251114|10:25:39|S|100|7.385000||
B|PAM|20251114|10:25:39|S|1|89.160000||
B|QQQ|20251114|10:25:39|S|440|604.330000||
B|SPY|20251114|10:25:39|S|2|667.940000||
B|ZD|20251114|10:25:39|S|100|29.660000||
B|AMD|20251114|10:25:40|S|200|244.300000||
B|BRSL|20251114|10:25:40|S|50|16.640000||
B|FIG|20251114|10:25:40|S|5|40.070000||
B|LVLU|20251114|10:25:40|S|1|5.410000||
B|SOXS|20251114|10:25:40|S|1700|3.950000||
B|STNE|20251114|10:25:40|S|26|17.015000||
B|AMD|20251114|10:25:41|S|15|244.300000||
B|AVGO|20251114|10:25:41|S|1|335.590000||
B|GLXY|20251114|10:25:41|S|100|26.500000||
B|GLXY|20251114|10:25:41|S|196|26.518700||
B|NVDA|20251114|10:25:41|S|100|185.801200||
B|HIVE|20251114|10:25:42|S|300|3.390000||
B|META|20251114|10:25:42|S|2|606.120000||
B|PLTR|20251114|10:25:42|S|5|171.637300||
B|SOXS|20251114|10:25:42|S|1000|3.950000||
B|SPY|20251114|10:25:42|S|5|667.840900||
B|TRNR|20251114|10:25:42|S|10|2.270000||
B|CI|20251114|10:25:43|S|15|269.280000||
B|CRM|20251114|10:25:43|S|5|239.330000||
B|HOOD|20251114|10:25:43|S|100|121.034000||
B|JD|20251114|10:25:43|S|6|29.655000||
B|JMIA|20251114|10:25:43|S|300|10.290000||
B|MA|20251114|10:25:43|S|18|550.120000||
B|MELI|20251114|10:25:43|S|10|2016.570000||
B|MELI|20251114|10:25:43|S|20|2016.080000||
B|NBIS|20251114|10:25:43|S|40|84.610000||
B|NET|20251114|10:25:43|S|1|208.550000||
B|PLTR|20251114|10:25:43|S|10|171.540000||
B|TSLA|20251114|10:25:43|S|200|396.110000||
B|WMT|20251114|10:25:43|S|20|100.518600||
B|ABVX|20251114|10:25:44|S|93|110.480000||
B|BA|20251114|10:25:44|S|2|195.358000||
B|BE|20251114|10:25:44|S|9|110.400000||
B|BE|20251114|10:25:44|S|45|110.400000||
B|COO|20251114|10:25:44|S|81|71.260500||
B|ELAN|20251114|10:25:44|S|2|21.670900||
B|MELI|20251114|10:25:44|S|10|2016.150000||
B|MSTR|20251114|10:25:44|S|50|194.850000||
B|NIO|20251114|10:25:44|S|50|6.170000||
B|OPEN|20251114|10:25:44|S|100|8.512300||
B|PGEN|20251114|10:25:44|S|200|4.620000||
B|PLTR|20251114|10:25:44|S|6|171.517300||
B|RGTI|20251114|10:25:44|S|4|25.255000||
B|RNST|20251114|10:25:44|S|80|34.330000||
B|TSLA|20251114|10:25:44|S|10|396.003700||
B|TSLA|20251114|10:25:44|S|100|396.030000||
B|FIG|20251114|10:25:45|S|5|40.070000||
B|O|20251114|10:25:45|S|80|56.749300||
B|RGTI|20251114|10:25:45|S|50|25.260000||
B|TSLA|20251114|10:25:45|S|20|395.997100||
B|TSLA|20251114|10:25:45|S|65|395.960000||
B|BOOT|20251114|10:25:46|S|20|175.520000||
B|D|20251114|10:25:46|S|100|60.615000||
B|GOOGL|20251114|10:25:46|S|100|275.130000||
B|NVDA|20251114|10:25:46|S|40|185.730000||
B|OPEN|20251114|10:25:46|S|100|8.510000||
B|QQQ|20251114|10:25:46|S|5|604.070000||
B|STX|20251114|10:25:46|S|70|253.350000||
B|META|20251114|10:25:47|S|1|606.160000||
B|MRK|20251114|10:25:47|S|194|93.685300||
B|NVDA|20251114|10:25:47|S|1|185.740000||
B|NVDA|20251114|10:25:47|S|150|185.745000||
B|TSLA|20251114|10:25:47|S|20|395.960000||
B|UEIC|20251114|10:25:47|S|200|3.000000||
B|UVIX|20251114|10:25:47|S|25|10.923500||
B|AMD|20251114|10:25:48|S|100|244.040000||
B|AMD|20251114|10:25:48|S|800|244.043500||
B|CRWV|20251114|10:25:48|S|7|74.550000||
B|CRWV|20251114|10:25:48|S|199|74.510000||
B|CYPH|20251114|10:25:48|E|5|2.850000||
B|ECG|20251114|10:25:48|S|10|89.200000||
B|NVDA|20251114|10:25:48|S|100|185.606200||
B|NVDA|20251114|10:25:48|S|100|185.660000||
B|NVDA|20251114|10:25:48|S|100|185.690000||
B|NVDA|20251114|10:25:48|S|400|185.673100||
B|ORCL|20251114|10:25:48|S|100|215.930000||
B|SPYG|20251114|10:25:48|S|13|103.920000||
B|AMD|20251114|10:25:49|S|1|244.060000||
B|AMD|20251114|10:25:49|S|100|244.033000||
B|ASPI|20251114|10:25:49|S|25|8.270000||
B|ASST|20251114|10:25:49|E|3000|1.128000||
B|BND|20251114|10:25:49|S|6|74.265000||
B|HOOD|20251114|10:25:49|S|4|120.850000||
B|IAU|20251114|10:25:49|S|300|76.685000||
B|NCLH|20251114|10:25:49|S|100|18.335000||
B|SHOP|20251114|10:25:49|S|1|143.710000||
B|SOXX|20251114|10:25:49|S|1|286.430000||
B|TSLA|20251114|10:25:49|S|5|395.700000||
B|TSLQ|20251114|10:25:49|S|137|27.525200||
B|VRT|20251114|10:25:49|S|5|168.400000||
B|ACHR|20251114|10:25:50|S|5000|7.846500||
B|AMD|20251114|10:25:50|S|55|244.110000||
B|BMNR|20251114|10:25:50|S|34|34.760000||
B|KRNT|20251114|10:25:50|S|40|12.610000||
B|LIF|20251114|10:25:50|S|77|68.559000||
B|LQD|20251114|10:25:50|S|9|110.459300||
B|NVDA|20251114|10:25:50|S|50|185.680000||
B|NVDA|20251114|10:25:50|S|100|185.670000||
B|OKLO|20251114|10:25:50|S|33|102.200000||
B|BROS|20251114|10:25:51|S|1000|54.560000||
B|GGAL|20251114|10:25:51|S|150|52.778300||
B|PLTR|20251114|10:25:51|S|10|171.395000||
B|QBTS|20251114|10:25:51|S|50|23.779100||
B|TSLA|20251114|10:25:51|S|9|395.900000||
B|AMD|20251114|10:25:52|S|157|243.960000||
B|AMZE|20251114|10:25:52|S|625|0.488500||
B|AMZE|20251114|10:25:52|S|625|0.488500||
B|NVDA|20251114|10:25:52|S|50|185.650000||
B|SQQQ|20251114|10:25:52|S|440|14.810000||
B|TSLA|20251114|10:25:52|S|25|395.815000||
B|AMD|20251114|10:25:53|S|300|243.900000||
B|AMZE|20251114|10:25:53|S|625|0.487700||
B|BCRX|20251114|10:25:53|S|300|6.945000||
B|BMNR|20251114|10:25:53|S|300|34.740000||
B|CRWV|20251114|10:25:53|S|3|74.480000||
B|PLTR|20251114|10:25:53|S|1|171.416500||
B|STT|20251114|10:25:53|S|100|116.800000||
B|AAPL|20251114|10:25:54|S|30|272.965000||
B|AMD|20251114|10:25:54|S|84|243.950000||
B|CYPH|20251114|10:25:54|S|800|2.850000||
B|META|20251114|10:25:54|S|3|606.070000||
B|META|20251114|10:25:54|S|12|606.070000||
B|MSFT|20251114|10:25:54|S|30|504.650000||
B|OKLO|20251114|10:25:54|S|1|102.250000||
B|PLTR|20251114|10:25:54|S|21|171.300000||
B|PLTR|20251114|10:25:54|S|25|171.330000||
B|SNAL|20251114|10:25:54|S|10|0.930000||
B|ZD|20251114|10:25:54|S|100|29.650000||
B|AMD|20251114|10:25:55|S|40|243.830000||
B|AMD|20251114|10:25:55|S|40|243.850000||
B|AMD|20251114|10:25:55|S|50|243.870000||
B|JEPI|20251114|10:25:55|S|100|56.545000||
B|KORU|20251114|10:25:55|S|200|158.260000||
B|SMCI|20251114|10:25:55|S|100|35.550000||
B|SPOT|20251114|10:25:55|S|20|643.089000||
B|TSLA|20251114|10:25:55|S|50|395.730000||
B|TSLA|20251114|10:25:55|S|100|395.690000||
B|AAPL|20251114|10:25:56|S|50|272.950000||
B|AMD|20251114|10:25:56|S|100|243.810000||
B|CGXU|20251114|10:25:56|S|1|29.850500||
B|NBIS|20251114|10:25:56|S|15|84.570000||
B|NVDA|20251114|10:25:56|S|300|185.630000||
B|NVDL|20251114|10:25:56|S|1|89.525000||
B|PAYS|20251114|10:25:56|S|1|5.131000||
B|RKLB|20251114|10:25:56|S|50|45.400000||
B|SPY|20251114|10:25:56|S|2|667.565300||
B|TSLZ|20251114|10:25:56|S|100|16.248200||
B|AMD|20251114|10:25:57|S|100|243.840000||
B|DBX|20251114|10:25:57|S|100|30.070000||
B|LCID|20251114|10:25:57|S|1|14.560000||
B|MSTR|20251114|10:25:57|S|10|194.826800||
B|MSTR|20251114|10:25:57|S|100|194.826800||
B|PLTR|20251114|10:25:57|S|20|171.250000||
B|QQQ|20251114|10:25:57|S|630|603.910000||
B|Z|20251114|10:25:57|S|100|69.764800||
B|ZTS|20251114|10:25:57|S|5|121.278200||
B|AI|20251114|10:25:58|S|100|13.925000||
B|L|20251114|10:25:58|S|1|104.130000||
B|TSLA|20251114|10:25:58|S|5|395.900000||
B|TSLA|20251114|10:25:58|S|10|395.650000||
B|TSLA|20251114|10:25:58|S|610|395.660000||
B|XRPI|20251114|10:25:58|S|2|13.440500||
B|AMD|20251114|10:25:59|S|38|243.910000||
B|AMD|20251114|10:25:59|S|200|243.900000||
B|ARRY|20251114|10:25:59|S|50|7.940000||
B|FUN|20251114|10:25:59|S|20|14.350000||
B|LLY|20251114|10:25:59|S|5|1026.622000||
B|META|20251114|10:25:59|S|1|606.040000||
B|PLTR|20251114|10:25:59|S|30|171.337500||
B|SPY|20251114|10:25:59|S|1|667.678500||
B|IBIT|20251114|10:26:00|S|15|54.435000||
B|JEPI|20251114|10:26:00|S|100|56.545000||
B|TSLA|20251114|10:26:00|S|100|395.855800||
B|WBD|20251114|10:26:00|S|100|22.595000||
B|AMD|20251114|10:26:01|S|25|243.770000||
B|CDTX|20251114|10:26:01|S|25|217.517800||
B|CLF|20251114|10:26:01|S|370|10.420700||
B|COHR|20251114|10:26:01|S|7|140.490000||
B|JD|20251114|10:26:01|S|100|29.649300||
B|META|20251114|10:26:01|S|4|606.030000||
B|PSQ|20251114|10:26:01|S|100|30.995000||
B|TSLA|20251114|10:26:01|S|10|395.854000||
B|UNH|20251114|10:26:01|S|1|323.467500||
B|WAL|20251114|10:26:01|S|4|77.060000||
B|WAL|20251114|10:26:01|S|493|77.060000||
B|AMZE|20251114|10:26:02|E|100|0.487300||
B|FORD|20251114|10:26:02|S|15|9.253700||
B|NVTS|20251114|10:26:02|S|100|8.019300||
B|PFE|20251114|10:26:02|S|600|25.117200||
B|SOXS|20251114|10:26:02|S|3600|3.955000||
B|SOXS|20251114|10:26:02|S|39850|3.960000||
B|SQQQ|20251114|10:26:02|S|3000|14.810000||
B|V|20251114|10:26:02|S|1|330.620000||
B|VFC|20251114|10:26:02|S|100|14.930000||
B|CRCL|20251114|10:26:03|S|100|81.850000||
B|GS|20251114|10:26:03|S|10|788.600000||
B|HOOD|20251114|10:26:03|S|100|120.900000||
B|MSFT|20251114|10:26:03|S|40|504.720000||
B|NBIS|20251114|10:26:03|S|10|84.850000||
B|NVDA|20251114|10:26:03|S|500|185.645200||
B|OKLO|20251114|10:26:03|S|30|102.340000||
B|XBI|20251114|10:26:03|S|30|113.390000||
B|AMD|20251114|10:26:04|S|50|243.900000||
B|AMD|20251114|10:26:04|S|50|244.050000||
B|AVGO|20251114|10:26:04|S|87|335.290000||
B|ELV|20251114|10:26:04|S|25|324.391000||
B|GEV|20251114|10:26:04|S|13|578.320000||
B|MO|20251114|10:26:04|S|100|57.669300||
B|TSLA|20251114|10:26:04|S|100|395.933700||
B|TSLA|20251114|10:26:04|S|281|396.000000||
B|TSLS|20251114|10:26:04|S|100|5.875000||
B|UBER|20251114|10:26:04|S|200|90.990000||
B|UPST|20251114|10:26:04|S|1|38.500000||
B|XBI|20251114|10:26:04|S|100|113.410000||
B|Z|20251114|10:26:04|S|29|69.876500||
B|ZIM|20251114|10:26:04|S|100|15.820000||
B|AMD|20251114|10:26:05|S|100|244.320000||
B|AMD|20251114|10:26:05|S|300|244.320000||
B|GCT|20251114|10:26:05|S|20|30.120000||
B|JPLD|20251114|10:26:05|S|111|52.384400||
B|RR|20251114|10:26:05|S|100|3.335000||
B|TSLA|20251114|10:26:05|S|20|396.147300||
B|VWO|20251114|10:26:05|S|41|54.749300||
B|ADMA|20251114|10:26:06|S|50|15.449000||
B|AMD|20251114|10:26:06|S|8|244.320000||
B|AMD|20251114|10:26:06|S|342|244.220000||
B|ARGT|20251114|10:26:06|S|10|90.240000||
B|BOX|20251114|10:26:06|S|47|31.766400||
B|CRBG|20251114|10:26:06|S|217|28.953500||
B|CRCL|20251114|10:26:06|S|50|81.870000||
B|CRCL|20251114|10:26:06|S|250|81.870000||
B|CYTK|20251114|10:26:06|S|50|65.350000||
B|GMRE|20251114|10:26:06|S|10|31.750000||
B|META|20251114|10:26:06|S|27|606.120000||
B|META|20251114|10:26:06|S|29|606.120000||
B|NCLH|20251114|10:26:06|S|100|18.325000||
B|ONDS|20251114|10:26:06|S|100|7.350000||
B|DECK|20251114|10:26:07|S|107|82.670000||
B|LPTH|20251114|10:26:07|S|100|6.500000||
B|MRK|20251114|10:26:07|S|100|93.768800||
B|NET|20251114|10:26:07|S|438|208.620000||
B|ONDS|20251114|10:26:07|S|290|7.350000||
B|QBTS|20251114|10:26:07|S|4|23.809300||
B|QQQ|20251114|10:26:07|S|40|604.240000||
B|SQQQ|20251114|10:26:07|S|2000|14.789300||
B|SRRK|20251114|10:26:07|S|100|37.410000||
B|AVDL|20251114|10:26:08|S|100|22.950000||
B|CLSK|20251114|10:26:08|E|5|11.188500||
B|CRWV|20251114|10:26:08|S|10|74.630000||
B|FLY|20251114|10:26:08|S|100|23.140000||
B|GLD|20251114|10:26:08|S|2|374.700000||
B|META|20251114|10:26:08|S|3|606.120000||
B|META|20251114|10:26:08|S|13|606.210000||
B|MRAM|20251114|10:26:08|S|20|8.360000||
B|UBER|20251114|10:26:08|S|100|91.038400||
B|AMD|20251114|10:26:09|S|200|244.310000||
B|EVSM|20251114|10:26:09|S|80|50.393500||
B|IVVD|20251114|10:26:09|S|5|2.530000||
B|ORCL|20251114|10:26:09|S|8|216.360000||
B|TXN|20251114|10:26:09|S|3|159.241600||
B|AIRG|20251114|10:26:10|S|100|3.480000||
B|AMD|20251114|10:26:10|S|54|244.410000||
B|MU|20251114|10:26:10|S|1|246.094500||
B|PLTR|20251114|10:26:10|S|100|171.767800||
B|SGOV|20251114|10:26:10|S|19|100.530000||
B|SQQQ|20251114|10:26:10|S|1000|14.770000||
B|TQQQ|20251114|10:26:10|S|400|102.535000||
B|V|20251114|10:26:10|S|7|330.620000||
B|ZTS|20251114|10:26:10|S|10|121.278800||
B|CRWV|20251114|10:26:11|S|200|74.770000||
B|CSCO|20251114|10:26:11|S|100|77.358300||
B|LEU|20251114|10:26:11|S|2|246.130000||
B|V|20251114|10:26:11|S|2|330.620000||
B|XHR|20251114|10:26:11|S|100|13.895000||
B|CYPH|20251114|10:26:12|E|250|2.879900||
B|PGEN|20251114|10:26:12|S|249|4.610000||
B|WLDN|20251114|10:26:12|S|8|92.510000||
B|Z|20251114|10:26:12|S|8|69.853400||
B|AMD|20251114|10:26:13|S|50|244.380000||
B|MSTY|20251114|10:26:13|S|5|7.845000||
B|NVDA|20251114|10:26:13|S|100|185.875000||
B|NVDA|20251114|10:26:13|S|2000|185.880000||
B|TSLA|20251114|10:26:13|S|24|396.787000||
B|AIRS|20251114|10:26:14|S|100|5.780000||
B|AXP|20251114|10:26:14|S|5|356.625000||
B|MELI|20251114|10:26:14|S|1|2016.150000||
B|META|20251114|10:26:14|S|20|606.420000||
B|ORCL|20251114|10:26:14|S|89|216.360000||
B|PPL|20251114|10:26:14|S|104|36.475200||
B|QQQ|20251114|10:26:14|S|70|604.520000||
B|RBRK|20251114|10:26:14|S|2|70.090000||
B|TSLQ|20251114|10:26:14|S|20|27.385000||
B|HUT|20251114|10:26:15|S|1000|36.680000||
B|PFE|20251114|10:26:15|S|400|25.125000||
B|TSLL|20251114|10:26:15|S|62|15.935000||
B|USB|20251114|10:26:15|S|72|46.961500||
B|VYM|20251114|10:26:15|S|20|140.225000||
B|AVGO|20251114|10:26:16|S|92|335.940000||
B|BLSH|20251114|10:26:16|S|2|40.275000||
B|CCL|20251114|10:26:16|S|100|25.945000||
B|EHAB|20251114|10:26:16|S|1171|8.230000||
B|GL|20251114|10:26:16|S|21|131.356500||
B|GT|20251114|10:26:16|S|100|7.505000||
B|PDD|20251114|10:26:16|S|10|130.390000||
B|AMD|20251114|10:26:17|S|50|244.650000||
B|CGDV|20251114|10:26:17|S|180|42.599900||
B|FCX|20251114|10:26:17|S|500|39.850000||
B|FCX|20251114|10:26:17|S|2800|39.850000||
B|GRAB|20251114|10:26:17|S|3600|5.405200||
B|MAXI|20251114|10:26:17|S|1|19.265500||
B|META|20251114|10:26:17|S|5|606.620000||
B|MO|20251114|10:26:17|S|1|57.645000||
B|NEM|20251114|10:26:17|S|20|87.350000||
B|PLTR|20251114|10:26:17|S|2|171.977100||
B|PLTR|20251114|10:26:17|S|25|171.978600||
B|SPYD|20251114|10:26:17|S|33|42.843500||
B|TSLA|20251114|10:26:17|S|20|396.940000||
B|ALB|20251114|10:26:18|S|2|113.595300||
B|FCX|20251114|10:26:18|S|15|39.830000||
B|FCX|20251114|10:26:18|S|100|39.840000||
B|FCX|20251114|10:26:18|S|200|39.840000||
B|LEU|20251114|10:26:18|S|50|245.730000||
B|NVDA|20251114|10:26:18|S|3|186.015000||
B|PYPL|20251114|10:26:18|S|100|64.090000||
B|SOFI|20251114|10:26:18|S|100|28.075000||
B|Z|20251114|10:26:18|S|4|69.835800||
B|Z|20251114|10:26:18|S|6|69.810700||
B|AAPL|20251114|10:26:19|S|30|273.140000||
B|CRCL|20251114|10:26:19|S|520|81.920000||
B|CRWV|20251114|10:26:19|S|100|74.900000||
B|IONQ|20251114|10:26:19|S|50|46.650000||
B|LEA|20251114|10:26:19|S|3|105.860000||
B|NVDA|20251114|10:26:19|S|10|186.055000||
B|NVDA|20251114|10:26:19|S|30|186.060000||
B|NVDA|20251114|10:26:19|S|200|186.050000||
B|OKLO|20251114|10:26:19|S|3|102.600000||
B|UBER|20251114|10:26:19|S|79|91.090000||
B|WMT|20251114|10:26:19|S|800|100.380000||
B|ANET|20251114|10:26:20|S|30|131.760000||
B|COR|20251114|10:26:20|S|17|364.502500||
B|FCX|20251114|10:26:20|S|100|39.860000||
B|HUT|20251114|10:26:20|S|250|36.870000||
B|JDST|20251114|10:26:20|S|10000|4.130000||
B|ONDS|20251114|10:26:20|S|100|7.380000||
B|ASTS|20251114|10:26:21|S|3|60.917600||
B|DOLE|20251114|10:26:21|S|100|13.649300||
B|DOLE|20251114|10:26:21|S|100|13.649300||
B|FCX|20251114|10:26:21|S|100|39.840000||
B|MP|20251114|10:26:21|S|1|57.160000||
B|NEE|20251114|10:26:21|S|2|83.600000||
B|SOXS|20251114|10:26:21|S|500|3.930000||
B|TSLA|20251114|10:26:21|S|40|396.850000||
B|AMD|20251114|10:26:22|S|38|244.530000||
B|AVGO|20251114|10:26:22|S|10|335.770000||
B|META|20251114|10:26:22|S|20|606.458900||
B|ONDS|20251114|10:26:22|S|100|7.360000||
B|RKLB|20251114|10:26:22|S|26|45.680000||
B|STX|20251114|10:26:22|S|20|254.790000||
B|TSLA|20251114|10:26:22|S|2|396.510000||
B|IMSR|20251114|10:26:23|S|20|11.190000||
B|INDA|20251114|10:26:23|S|182|54.533000||
B|OPEN|20251114|10:26:23|S|11|8.512300||
B|PTIR|20251114|10:26:23|S|1028|27.189300||
B|SNDK|20251114|10:26:23|S|10|255.940000||
B|SPOT|20251114|10:26:23|S|2|643.150000||
B|AMD|20251114|10:26:24|S|300|244.660000||
B|ASTS|20251114|10:26:24|S|18|60.890000||
B|BRSP|20251114|10:26:24|S|1|5.383500||
B|CIEN|20251114|10:26:24|S|20|190.991000||
B|DVY|20251114|10:26:24|S|20|139.930000||
B|EHAB|20251114|10:26:24|S|200|8.155000||
B|FCX|20251114|10:26:24|S|100|39.840000||
B|FLY|20251114|10:26:24|S|100|23.195100||
B|MA|20251114|10:26:24|S|5|550.140000||
B|NEM|20251114|10:26:24|S|800|87.337600||
B|PPLT|20251114|10:26:24|S|50|141.330000||
B|TSLA|20251114|10:26:24|S|1|396.580000||
B|TSLA|20251114|10:26:24|S|1|396.580000||
B|TSLA|20251114|10:26:24|S|4|396.450000||
B|TSLA|20251114|10:26:24|S|50|396.440000||
B|TSLA|20251114|10:26:24|S|50|396.444300||
B|GOOG|20251114|10:26:25|S|10|276.322000||
B|IREN|20251114|10:26:25|S|120|46.778300||
B|META|20251114|10:26:25|S|1|606.500000||
B|PFE|20251114|10:26:25|S|150|25.119300||
B|RKLB|20251114|10:26:25|S|8|45.710000||
B|TSLA|20251114|10:26:25|S|25|396.935000||
B|VKQ|20251114|10:26:25|S|100|9.700000||
B|ALLE|20251114|10:26:26|S|338|160.770000||
B|EMR|20251114|10:26:26|S|64|127.700000||
B|EMR|20251114|10:26:26|S|200|127.692200||
B|GME|20251114|10:26:26|S|10|20.495500||
B|IR|20251114|10:26:26|S|402|74.980000||
B|MSFT|20251114|10:26:26|S|2|505.110000||
B|MSFT|20251114|10:26:26|S|10|505.020000||
B|MSFT|20251114|10:26:26|S|13|505.010000||
B|NVDA|20251114|10:26:26|S|200|186.080900||
B|ONDS|20251114|10:26:26|S|100|7.360000||
B|PLTR|20251114|10:26:26|S|50|172.200000||
B|QBTS|20251114|10:26:26|S|100|23.939100||
B|SOXS|20251114|10:26:26|S|100|3.930000||
B|TEM|20251114|10:26:26|S|100|67.140000||
B|UBER|20251114|10:26:26|S|200|91.129200||
B|UNH|20251114|10:26:26|S|100|323.680000||
B|VXUS|20251114|10:26:26|S|20|74.736000||
B|WBD|20251114|10:26:26|S|1769|22.609100||
B|AMD|20251114|10:26:27|S|100|244.640000||
B|AVGO|20251114|10:26:27|S|100|335.890000||
B|DVDN|20251114|10:26:27|S|50|19.619000||
B|FCX|20251114|10:26:27|S|100|39.840000||
B|KHC|20251114|10:26:27|S|200|24.695000||
B|NEBX|20251114|10:26:27|S|100|32.785800||
B|SOXS|20251114|10:26:27|S|100|3.925000||
B|TQQQ|20251114|10:26:27|S|100|102.660700||
B|Z|20251114|10:26:27|S|100|69.780900||
B|BEKE|20251114|10:26:28|S|100|17.025000||
B|BW|20251114|10:26:28|S|20|6.240000||
B|KTOS|20251114|10:26:28|S|1|71.750000||
B|META|20251114|10:26:28|S|25|606.720000||
B|ORA|20251114|10:26:28|S|16|107.400000||
B|SNDK|20251114|10:26:28|S|10|256.380000||
B|XLV|20251114|10:26:28|S|10|151.833500||
B|XPEV|20251114|10:26:28|S|1200|25.455000||
B|CRWG|20251114|10:26:29|S|100|3.559300||
B|MSTR|20251114|10:26:29|S|10|196.130000||
B|MU|20251114|10:26:29|S|50|246.600000||
B|MU|20251114|10:26:29|S|100|246.643400||
B|NKE|20251114|10:26:29|S|100|64.235000||
B|NKTR|20251114|10:26:29|S|25|54.360000||
B|NVTS|20251114|10:26:29|S|1900|8.047400||
B|PDD|20251114|10:26:29|S|10|130.455000||
B|PLTR|20251114|10:26:29|S|29|172.120000||
B|PLTR|20251114|10:26:29|S|50|172.100000||
B|PLTR|20251114|10:26:29|S|50|172.180000||
B|SOC|20251114|10:26:29|S|100|4.810000||
B|UBER|20251114|10:26:29|S|200|91.135000||
B|V|20251114|10:26:29|S|4|330.470000||
B|XOP|20251114|10:26:29|S|100|131.420000||
B|XOP|20251114|10:26:29|S|100|131.420000||
B|ACN|20251114|10:26:30|S|140|247.002500||
B|IONQ|20251114|10:26:30|S|100|46.610000||
B|MRAL|20251114|10:26:30|S|798|9.298800||
B|QLD|20251114|10:26:30|S|1|137.575000||
B|XOP|20251114|10:26:30|S|100|131.440000||
B|AMD|20251114|10:26:31|S|5|244.744800||
B|AMD|20251114|10:26:31|S|34|244.700000||
B|AMD|20251114|10:26:31|S|60|244.730000||
B|AVGO|20251114|10:26:31|S|79|335.970000||
B|CRWV|20251114|10:26:31|S|100|74.880000||
B|CYPH|20251114|10:26:31|S|100|2.920000||
B|GOOGL|20251114|10:26:31|S|4|275.770000||
B|HOOD|20251114|10:26:31|S|50|121.530000||
B|NRG|20251114|10:26:31|S|2|167.270000||
B|OKLL|20251114|10:26:31|S|497|40.632500||
B|RRC|20251114|10:26:31|S|50|37.340000||
B|TSLA|20251114|10:26:31|S|100|397.196300||
B|CGCB|20251114|10:26:32|S|971|26.583500||
B|COIN|20251114|10:26:32|S|40|280.140000||
B|INTC|20251114|10:26:32|S|289|35.135000||
B|LEN|20251114|10:26:32|S|1|121.500000||
B|MU|20251114|10:26:32|S|100|246.795000||
B|TSLA|20251114|10:26:32|S|15|396.985000||
B|ANTX|20251114|10:26:33|S|136|1.130000||
B|ANTX|20251114|10:26:33|S|200|1.130000||
B|GLDM|20251114|10:26:33|S|6|80.665000||
B|KNTK|20251114|10:26:33|S|14|33.320000||
B|META|20251114|10:26:33|S|2|607.000000||
B|ONDS|20251114|10:26:33|S|100|7.380000||
B|TMC|20251114|10:26:33|S|20|4.949300||
B|UUUU|20251114|10:26:33|S|513|15.870000||
B|ZIM|20251114|10:26:33|S|38|15.840000||
B|ZIM|20251114|10:26:33|S|38|15.840000||
B|ZIM|20251114|10:26:33|S|38|15.840000||
B|ZIM|20251114|10:26:33|S|38|15.840000||
B|CVNA|20251114|10:26:34|S|100|322.280000||
B|CVNA|20251114|10:26:34|S|100|322.320000||
B|EMBJ|20251114|10:26:34|S|1|62.745200||
B|MRK|20251114|10:26:34|S|40|93.580000||
B|MSTR|20251114|10:26:34|S|1|196.500000||
B|MU|20251114|10:26:34|S|200|246.870000||
B|ONDS|20251114|10:26:34|S|30|7.380000||
B|PG|20251114|10:26:34|S|1|148.500000||
B|SOUN|20251114|10:26:34|S|100|12.035000||
B|TZA|20251114|10:26:34|S|400|8.775000||
B|VRT|20251114|10:26:34|S|1|169.292000||
B|AEVA|20251114|10:26:35|S|50|10.320000||
B|AMD|20251114|10:26:35|S|10|244.710000||
B|EQIX|20251114|10:26:35|S|1|782.860000||
B|GME|20251114|10:26:35|S|100|20.495000||
B|IREN|20251114|10:26:35|S|30|46.800000||
B|KMX|20251114|10:26:35|S|100|34.270000||
B|KMX|20251114|10:26:35|S|100|34.270000||
B|KMX|20251114|10:26:35|S|100|34.270000||
B|PLTR|20251114|10:26:35|S|100|172.300000||
B|PLTR|20251114|10:26:35|S|100|172.307500||
B|SOFI|20251114|10:26:35|S|5|28.110000||
B|UVIX|20251114|10:26:35|S|100|10.880000||
B|ARR|20251114|10:26:36|S|100|16.655000||
B|CCCX|20251114|10:26:36|S|20|16.060000||
B|MSTR|20251114|10:26:36|S|100|196.540000||
B|PLTR|20251114|10:26:36|S|100|172.327500||
B|CYPH|20251114|10:26:37|E|1|2.919900||
B|DUOL|20251114|10:26:37|S|20|188.680000||
B|FRMI|20251114|10:26:37|S|200|17.920000||
B|IWM|20251114|10:26:37|S|200|235.535000||
B|NCLH|20251114|10:26:37|S|100|18.335000||
B|SNDK|20251114|10:26:37|S|200|256.400000||
B|AVGO|20251114|10:26:38|S|4|335.730000||
B|BE|20251114|10:26:38|S|10|110.750000||
B|BMEA|20251114|10:26:38|S|200|1.275000||
B|INFU|20251114|10:26:38|S|100|9.690000||
B|ONDS|20251114|10:26:38|S|100|7.370000||
B|SGOV|20251114|10:26:38|S|121|100.530000||
B|VRT|20251114|10:26:38|S|30|169.320000||
B|BCE|20251114|10:26:39|S|20|22.925000||
B|DOMH|20251114|10:26:39|S|300|4.940000||
B|DTCK|20251114|10:26:39|S|100|0.860000||
B|EWZ|20251114|10:26:39|S|90|33.280700||
B|MU|20251114|10:26:39|S|1|246.360000||
B|QLTA|20251114|10:26:39|S|1268|48.174200||
B|HIMS|20251114|10:26:40|S|3|36.620000||
B|IREN|20251114|10:26:40|S|468|46.760000||
B|NBIS|20251114|10:26:40|S|200|85.384000||
B|NBIS|20251114|10:26:40|S|300|85.380000||
B|QUBT|20251114|10:26:40|S|50|10.558000||
B|TSM|20251114|10:26:40|S|35|281.140000||
B|CRWV|20251114|10:26:41|S|1|74.890000||
B|DAVE|20251114|10:26:41|S|48|208.430000||
B|GDXD|20251114|10:26:41|S|400|15.080000||
B|MSFT|20251114|10:26:41|S|100|505.316000||
B|NBIS|20251114|10:26:41|S|34|85.380000||
B|NBIS|20251114|10:26:41|S|70|85.390000||
B|ONDS|20251114|10:26:41|S|200|7.390000||
B|PFE|20251114|10:26:41|S|250|25.095000||
B|SOLT|20251114|10:26:41|S|200|9.015300||
B|SUPX|20251114|10:26:41|S|10|45.250000||
B|TSLA|20251114|10:26:41|S|10|396.873600||
B|TSLA|20251114|10:26:41|S|10|396.924500||
B|TSLA|20251114|10:26:41|S|20|396.940000||
B|TSLA|20251114|10:26:41|S|100|396.986800||
B|UBER|20251114|10:26:41|S|200|91.110400||
B|VT|20251114|10:26:41|S|4|138.689300||
B|WMT|20251114|10:26:41|S|2|100.417000||
B|AGNC|20251114|10:26:42|S|1|10.130000||
B|AVDL|20251114|10:26:42|S|30|22.955000||
B|META|20251114|10:26:42|S|1|607.290000||
B|MSTR|20251114|10:26:42|S|25|196.630000||
B|PBR|20251114|10:26:42|S|5|13.245000||
B|PLTR|20251114|10:26:42|S|34|172.370000||
B|TSLA|20251114|10:26:42|S|12|396.990000||
B|AMD|20251114|10:26:43|S|6|244.740000||
B|AMD|20251114|10:26:43|S|46|244.740000||
B|AMD|20251114|10:26:43|S|100|244.760000||
B|AVGO|20251114|10:26:43|S|16|335.780000||
B|CONY|20251114|10:26:43|S|3|5.140000||
B|META|20251114|10:26:43|S|20|607.120000||
B|QQQ|20251114|10:26:43|S|40|604.750000||
B|TSLA|20251114|10:26:43|S|10|396.850000||
B|COHR|20251114|10:26:44|S|7|141.570000||
B|PGEN|20251114|10:26:44|S|5200|4.620000||
B|BGI|20251114|10:26:45|S|20|1.100000||
B|BLSH|20251114|10:26:45|S|20|40.300000||
B|BN|20251114|10:26:45|S|2|43.730000||
B|LUMN|20251114|10:26:45|S|100|7.869300||
B|PLTR|20251114|10:26:45|S|5|172.310000||
B|PLTR|20251114|10:26:45|S|100|172.410600||
B|QBTS|20251114|10:26:45|S|15|23.900000||
B|BABX|20251114|10:26:46|S|25|43.730000||
B|BMNU|20251114|10:26:46|S|1200|10.120000||
B|BND|20251114|10:26:46|S|8|74.265000||
B|CAT|20251114|10:26:46|S|20|548.020000||
B|COIN|20251114|10:26:46|S|30|280.680000||
B|MSTR|20251114|10:26:46|S|1|197.083300||
B|MU|20251114|10:26:46|S|20|247.010000||
B|PLTR|20251114|10:26:46|S|100|172.387500||
B|PLTR|20251114|10:26:46|S|100|172.387500||
B|SMA|20251114|10:26:46|S|50|32.600000||
B|SOFI|20251114|10:26:46|S|10|28.150000||
B|TSLA|20251114|10:26:46|S|100|397.150000||
B|UBER|20251114|10:26:46|S|100|91.150000||
B|VIG|20251114|10:26:46|S|300|216.210000||
B|BKSY|20251114|10:26:47|S|166|13.180000||
B|BMNU|20251114|10:26:47|S|446|10.140000||
B|CRWG|20251114|10:26:47|S|5|3.579300||
B|DELL|20251114|10:26:47|S|1|133.309000||
B|NEBX|20251114|10:26:47|S|20|32.873300||
B|PATK|20251114|10:26:47|S|199|99.590000||
B|PLTR|20251114|10:26:47|S|20|172.420000||
B|TSLA|20251114|10:26:47|S|1|397.230000||
B|TSLA|20251114|10:26:47|S|10|397.195000||
B|UBER|20251114|10:26:47|S|100|91.170000||
B|BE|20251114|10:26:48|S|200|111.210000||
B|BETR|20251114|10:26:48|S|10|60.370000||
B|BIL|20251114|10:26:48|S|1091|91.600000||
B|CRWV|20251114|10:26:48|S|100|74.930000||
B|LIF|20251114|10:26:48|S|20|68.685100||
B|ONDS|20251114|10:26:48|S|1751|7.365000||
B|PFE|20251114|10:26:48|S|400|25.105000||
B|PLTR|20251114|10:26:48|S|10|172.465000||
B|SNDK|20251114|10:26:48|S|20|256.600000||
B|SQQQ|20251114|10:26:48|S|500|14.739300||
B|TSLA|20251114|10:26:48|S|4|397.297600||
B|TSLA|20251114|10:26:48|S|25|397.466800||
B|TSLA|20251114|10:26:48|S|40|397.260000||
B|VTV|20251114|10:26:48|S|10|186.317700||
B|AMD|20251114|10:26:49|S|2|245.350000||
B|BE|20251114|10:26:49|S|50|111.321000||
B|DLR|20251114|10:26:49|S|1|156.930000||
B|FLY|20251114|10:26:49|S|50|23.227800||
B|HD|20251114|10:26:49|S|1|363.215000||
B|HD|20251114|10:26:49|S|1|363.215000||
B|IONQ|20251114|10:26:49|S|50|46.802800||
B|KTOS|20251114|10:26:49|S|10|71.850000||
B|LIF|20251114|10:26:49|S|23|68.750000||
B|LIF|20251114|10:26:49|S|50|68.753300||
B|MSTR|20251114|10:26:49|S|3|197.240000||
B|SMCI|20251114|10:26:49|S|30|35.845000||
B|SQQQ|20251114|10:26:49|S|9|14.717700||
B|TSLA|20251114|10:26:49|S|11|397.897800||
B|TSLA|20251114|10:26:49|S|100|397.636900||
B|TSLA|20251114|10:26:49|S|127|397.640000||
B|TTMI|20251114|10:26:49|S|75|66.290000||
B|AMD|20251114|10:26:50|S|15|245.415200||
B|HIMS|20251114|10:26:50|S|3|36.700000||
B|INTC|20251114|10:26:50|S|100|35.160700||
B|LMND|20251114|10:26:50|S|300|69.590000||
B|META|20251114|10:26:50|S|80|607.480000||
B|MU|20251114|10:26:50|S|15|247.294500||
B|NVDA|20251114|10:26:50|S|200|186.460000||
B|PDD|20251114|10:26:50|S|11|130.587300||
B|PDD|20251114|10:26:50|S|12|130.590000||
B|SNDK|20251114|10:26:50|S|57|257.120000||
B|SNDK|20251114|10:26:50|S|126|257.030000||
B|TSLA|20251114|10:26:50|S|60|398.110000||
B|TSLA|20251114|10:26:50|S|100|398.110000||
B|TSLA|20251114|10:26:50|S|100|398.176300||
B|TSLA|20251114|10:26:50|S|211|398.190000||
B|TSLA|20251114|10:26:50|S|400|398.100000||
B|TSLA|20251114|10:26:50|S|400|398.110000||
B|TSLA|20251114|10:26:50|S|400|398.140000||
B|UBER|20251114|10:26:50|S|100|91.200000||
B|UBER|20251114|10:26:50|S|200|91.198200||
B|YPF|20251114|10:26:50|S|78|37.640000||
B|AMD|20251114|10:26:51|S|100|245.580000||
B|HD|20251114|10:26:51|S|1|363.270000||
B|HUT|20251114|10:26:51|S|40|37.040000||
B|HUT|20251114|10:26:51|S|50|37.040000||
B|NVDA|20251114|10:26:51|S|22|186.560000||
B|OKLO|20251114|10:26:51|S|10|103.080000||
B|OSCR|20251114|10:26:51|S|300|13.880000||
B|SNDK|20251114|10:26:51|S|32|257.330000||
B|SNDK|20251114|10:26:51|S|43|257.320000||
B|TSLA|20251114|10:26:51|S|10|398.000000||
B|TSLA|20251114|10:26:51|S|12|397.956900||
B|TSLA|20251114|10:26:51|S|13|397.960000||
B|TSLA|20251114|10:26:51|S|20|398.012800||
B|ACHC|20251114|10:26:52|S|30|15.795000||
B|BITI|20251114|10:26:52|S|100|21.485000||
B|CRWV|20251114|10:26:52|S|50|75.240000||
B|DOW|20251114|10:26:52|S|20|22.710700||
B|HUT|20251114|10:26:52|S|40|37.040000||
B|HUT|20251114|10:26:52|S|40|37.040000||
B|NVDA|20251114|10:26:52|S|100|186.529600||
B|SNDK|20251114|10:26:52|S|20|257.470000||
B|SWKS|20251114|10:26:52|S|250|67.380000||
B|TSLA|20251114|10:26:52|S|100|398.050000||
B|TSLL|20251114|10:26:52|S|100|16.045000||
B|TSLL|20251114|10:26:52|S|700|16.050000||
B|WBD|20251114|10:26:52|S|100|22.635000||
B|AMD|20251114|10:26:53|S|50|245.560000||
B|AMD|20251114|10:26:53|S|100|245.560000||
B|HUT|20251114|10:26:53|S|20|37.040000||
B|MSFT|20251114|10:26:53|S|1|505.700000||
B|MU|20251114|10:26:53|S|25|247.520000||
B|OKLO|20251114|10:26:53|S|40|102.980000||
B|PLTR|20251114|10:26:53|S|50|172.750000||
B|SHV|20251114|10:26:53|S|1|110.290000||
B|SWKS|20251114|10:26:53|S|300|67.300000||
B|TSLA|20251114|10:26:53|S|100|398.042400||
B|UBER|20251114|10:26:53|S|140|91.160000||
B|CMCSA|20251114|10:26:54|S|100|27.425000||
B|GOOGL|20251114|10:26:54|S|78|276.009100||
B|GRND|20251114|10:26:54|S|100|14.180000||
B|HOOD|20251114|10:26:54|S|12|122.040000||
B|MU|20251114|10:26:54|S|14|247.720000||
B|MU|20251114|10:26:54|S|20|247.670000||
B|RGTI|20251114|10:26:54|S|100|25.480000||
B|SWKS|20251114|10:26:54|S|100|67.380000||
B|TSLA|20251114|10:26:54|S|19|398.180000||
B|CPRX|20251114|10:26:55|S|5|23.220000||
B|ETOR|20251114|10:26:55|S|5|39.850000||
B|IVVD|20251114|10:26:55|S|62|2.550000||
B|MSTR|20251114|10:26:55|S|18|197.460000||
B|MSTR|20251114|10:26:55|S|40|197.550000||
B|PLTR|20251114|10:26:55|S|7|172.730000||
B|PLTR|20251114|10:26:55|S|200|172.790000||
B|TQQQ|20251114|10:26:55|S|800|102.992500||
B|TSLA|20251114|10:26:55|S|10|398.300000||
B|TSLA|20251114|10:26:55|S|38|398.243200||
B|USHY|20251114|10:26:55|S|10|37.265200||
B|ZTS|20251114|10:26:55|S|4|121.246000||
B|ZTS|20251114|10:26:55|S|6|121.246000||
B|AMD|20251114|10:26:56|S|20|245.495000||
B|CRWV|20251114|10:26:56|S|1|75.170000||
B|FROG|20251114|10:26:56|S|20|58.990000||
B|MSFT|20251114|10:26:56|S|100|505.660000||
B|ORCL|20251114|10:26:56|S|25|216.900000||
B|PLTR|20251114|10:26:56|S|4|172.738600||
B|TCOM|20251114|10:26:56|S|32|72.650000||
B|TSLA|20251114|10:26:56|S|80|398.240000||
B|TSLA|20251114|10:26:56|S|100|398.244000||
B|ZD|20251114|10:26:56|S|200|29.700000||
B|CRWV|20251114|10:26:57|S|30|75.200000||
B|ENTA|20251114|10:26:57|S|100|12.060000||
B|LPG|20251114|10:26:57|S|40|26.155000||
B|PLTR|20251114|10:26:57|S|20|172.617800||
B|PTIR|20251114|10:26:57|E|1|27.376500||
B|SGOV|20251114|10:26:57|S|20|100.530000||
B|UNP|20251114|10:26:57|S|20|222.305000||
B|NVDL|20251114|10:26:58|S|70|90.340000||
B|OUST|20251114|10:26:58|S|100|22.430000||
B|QUBT|20251114|10:26:58|S|40|10.600000||
B|ZD|20251114|10:26:58|S|15|29.710000||
B|AMD|20251114|10:26:59|S|29|245.420000||
B|AMD|20251114|10:26:59|S|100|245.410000||
B|BOXL|20251114|10:26:59|S|50|1.080400||
B|MAIN|20251114|10:26:59|S|23|58.190000||
B|MSFT|20251114|10:26:59|S|1|505.670000||
B|MSTR|20251114|10:26:59|S|100|197.320000||
B|NVTS|20251114|10:26:59|S|100|8.110000||
B|RZLV|20251114|10:26:59|S|20|2.968500||
B|SMCI|20251114|10:26:59|S|100|35.850900||
B|TEM|20251114|10:26:59|S|300|67.420000||
B|TEM|20251114|10:26:59|S|1000|67.420000||
B|TSLA|20251114|10:26:59|S|22|398.190000||
B|TSLA|20251114|10:26:59|S|47|398.190000||
B|UBER|20251114|10:26:59|S|9|91.130000||
B|UBER|20251114|10:26:59|S|63|91.130000||
B|UBER|20251114|10:26:59|S|191|91.150000||
B|CRWV|20251114|10:27:00|S|2|75.260000||
B|EWU|20251114|10:27:00|S|800|42.595000||
B|MNTN|20251114|10:27:00|S|1|13.990000||
B|MU|20251114|10:27:00|S|12|247.300000||
B|RCAT|20251114|10:27:00|S|300|7.135000||
B|SQQQ|20251114|10:27:00|S|104|14.720000||
B|TSLA|20251114|10:27:00|S|20|398.060000||
B|TSLA|20251114|10:27:00|S|25|398.136100||
B|VONG|20251114|10:27:00|S|4|120.500000||
B|ZD|20251114|10:27:00|S|15|29.750000||
B|ZS|20251114|10:27:00|S|400|296.200000||
B|AMD|20251114|10:27:01|S|1|245.500000||
B|BABA|20251114|10:27:01|S|80|159.860000||
B|CYPH|20251114|10:27:01|S|22|2.930000||
B|LLY|20251114|10:27:01|S|12|1027.790000||
B|MSTR|20251114|10:27:01|S|52|197.400000||
B|NFLX|20251114|10:27:01|S|5|1114.016200||
B|QBTS|20251114|10:27:01|S|50|23.950000||
B|QBTS|20251114|10:27:01|S|300|23.950000||
B|QQQ|20251114|10:27:01|S|40|605.350000||
B|SOUN|20251114|10:27:01|S|40|12.049300||
B|TSLA|20251114|10:27:01|S|5|398.356100||
B|TSLA|20251114|10:27:01|S|20|398.250000||
B|AMZE|20251114|10:27:02|S|4000|0.485400||
B|BURU|20251114|10:27:02|E|9000|0.256700||
B|CRCL|20251114|10:27:02|S|111|82.220000||
B|CRCL|20251114|10:27:02|S|150|82.225000||
B|GME|20251114|10:27:02|S|800|20.519100||
B|GOOG|20251114|10:27:02|S|100|276.670000||
B|PLTR|20251114|10:27:02|S|100|172.630000||
B|TSLA|20251114|10:27:02|S|4|398.578000||
B|TSLA|20251114|10:27:02|S|37|398.590000||
B|TSLA|20251114|10:27:02|S|50|398.610000||
B|TSLA|20251114|10:27:02|S|54|398.680000||
B|TSLA|20251114|10:27:02|S|80|398.590000||
B|TSLA|20251114|10:27:02|S|400|398.590000||
B|TSLA|20251114|10:27:02|S|400|398.596800||
B|TSLL|20251114|10:27:02|S|100|16.085000||
B|UBER|20251114|10:27:02|S|200|91.170000||
B|ZS|20251114|10:27:02|S|320|296.200000||
B|CRCL|20251114|10:27:03|S|100|82.330000||
B|GFI|20251114|10:27:03|S|5|40.330000||
B|ICLN|20251114|10:27:03|S|50|16.925000||
B|MSFT|20251114|10:27:03|S|80|505.710000||
B|MSFT|20251114|10:27:03|S|154|505.720000||
B|MSTR|20251114|10:27:03|S|23|197.700000||
B|SQQQ|20251114|10:27:03|S|2|14.705000||
B|TSLA|20251114|10:27:03|S|1|398.830000||
B|TSLA|20251114|10:27:03|S|20|398.840000||
B|AMD|20251114|10:27:04|S|50|245.540000||
B|AMD|20251114|10:27:04|S|50|245.540000||
B|CBRE|20251114|10:27:04|S|1|153.550000||
B|CRCL|20251114|10:27:04|S|400|82.450000||
B|GE|20251114|10:27:04|S|100|303.690000||
B|OKLO|20251114|10:27:04|S|100|102.820000||
B|SIF|20251114|10:27:04|S|15|6.500000||
B|TSLA|20251114|10:27:04|S|45|398.860000||
B|TSLA|20251114|10:27:04|S|160|398.850000||
B|AMAT|20251114|10:27:05|S|160|219.590000||
B|ARRY|20251114|10:27:05|S|50|7.985000||
B|BETR|20251114|10:27:05|S|56|60.450000||
B|CFR|20251114|10:27:05|S|9|121.950000||
B|CRWV|20251114|10:27:05|S|84|75.425000||
B|FRMI|20251114|10:27:05|S|8|18.010000||
B|METU|20251114|10:27:05|S|76|28.080000||
B|MU|20251114|10:27:05|S|92|247.610000||
B|MU|20251114|10:27:05|S|100|247.619000||
B|ONDS|20251114|10:27:05|S|50|7.440000||
B|QXO|20251114|10:27:05|S|20|17.140000||
B|RGTI|20251114|10:27:05|S|55|25.560000||
B|SVIX|20251114|10:27:05|S|200|18.540700||
B|TSLA|20251114|10:27:05|S|1|398.806800||
B|TSLA|20251114|10:27:05|S|8|398.735000||
B|TSLA|20251114|10:27:05|S|45|398.800000||
B|TSLA|20251114|10:27:05|S|100|398.865000||
B|TSLA|20251114|10:27:05|S|100|398.961200||
B|UVIX|20251114|10:27:05|S|100|10.800000||
B|VRT|20251114|10:27:05|S|73|169.510000||
B|AMD|20251114|10:27:06|S|100|245.670000||
B|AMD|20251114|10:27:06|S|100|245.674400||
B|AMD|20251114|10:27:06|S|146|245.670000||
B|MSFT|20251114|10:27:06|S|100|505.840000||
B|OKLO|20251114|10:27:06|S|93|102.980000||
B|ONDS|20251114|10:27:06|S|100|7.470000||
B|TSLA|20251114|10:27:06|S|1|398.900000||
B|TSLA|20251114|10:27:06|S|20|399.030000||
B|UNFI|20251114|10:27:06|S|19|38.320000||
B|VGLT|20251114|10:27:06|S|1|56.789300||
B|AMD|20251114|10:27:07|S|45|245.750000||
B|BBAI|20251114|10:27:07|S|300|6.215000||
B|CRCL|20251114|10:27:07|S|48|82.330000||
B|CRWV|20251114|10:27:07|S|1|75.340000||
B|DASH|20251114|10:27:07|S|100|203.890000||
B|DVA|20251114|10:27:07|S|52|122.310000||
B|FIGR|20251114|10:27:07|S|100|40.840000||
B|NNE|20251114|10:27:07|S|488|33.760000||
B|ONDS|20251114|10:27:07|S|100|7.490000||
B|PLTR|20251114|10:27:07|S|28|172.840000||
B|SQQQ|20251114|10:27:07|S|9|14.687700||
B|ABVX|20251114|10:27:08|S|600|111.210000||
B|AMD|20251114|10:27:08|S|54|245.770000||
B|BABA|20251114|10:27:08|S|3|160.050000||
B|BABA|20251114|10:27:08|S|50|160.050000||
B|BABA|20251114|10:27:08|S|100|160.048000||
B|CWH|20251114|10:27:08|S|1|10.869000||
B|EDV|20251114|10:27:08|S|80|67.920000||
B|GRMN|20251114|10:27:08|S|1|194.980000||
B|IONQ|20251114|10:27:08|S|100|46.940000||
B|ITA|20251114|10:27:08|S|1|205.290000||
B|NATR|20251114|10:27:08|S|40|20.600000||
B|NVDA|20251114|10:27:08|S|200|186.760000||
B|ORCL|20251114|10:27:08|S|37|217.410000||
B|UBER|20251114|10:27:08|S|36|91.220000||
B|UBER|20251114|10:27:08|S|100|91.210000||
B|UBER|20251114|10:27:08|S|200|91.207500||
B|ZIM|20251114|10:27:08|S|5|15.855000||
B|ZIM|20251114|10:27:08|S|20|15.845000||
B|ALAB|20251114|10:27:09|S|100|147.400000||
B|BETR|20251114|10:27:09|S|200|60.650000||
B|C|20251114|10:27:09|S|10|99.610000||
B|CRWV|20251114|10:27:09|S|4|75.390000||
B|TTMI|20251114|10:27:09|S|100|66.310000||
B|ZTS|20251114|10:27:09|S|5|121.126100||
B|ARKK|20251114|10:27:10|S|100|76.605000||
B|ARKK|20251114|10:27:10|S|100|76.620000||
B|ARKK|20251114|10:27:10|S|180|76.617500||
B|ARKK|20251114|10:27:10|S|400|76.610000||
B|AVGO|20251114|10:27:10|S|25|336.600000||
B|CVNA|20251114|10:27:10|S|10|322.729000||
B|FIGR|20251114|10:27:10|S|100|40.840000||
B|MSTR|20251114|10:27:10|S|20|197.800000||
B|RGTX|20251114|10:27:10|S|100|78.550000||
B|RGTX|20251114|10:27:10|S|140|78.500000||
B|TQQQ|20251114|10:27:10|S|1000|103.135000||
B|TSLA|20251114|10:27:10|S|6|398.560000||
B|ZTO|20251114|10:27:10|S|100|18.985000||
B|AAPL|20251114|10:27:11|S|2|273.545300||
B|ABVX|20251114|10:27:11|S|100|111.260000||
B|ABVX|20251114|10:27:11|S|200|111.240000||
B|AZI|20251114|10:27:11|S|30000|0.086600||
B|CELH|20251114|10:27:11|S|3|43.400000||
B|CRWV|20251114|10:27:11|S|1|75.322200||
B|FRMI|20251114|10:27:11|S|10|18.010000||
B|MU|20251114|10:27:11|S|30|247.510000||
B|ORCL|20251114|10:27:11|S|20|217.335000||
B|ORIC|20251114|10:27:11|S|100|12.880000||
B|TSLA|20251114|10:27:11|S|5|398.580000||
B|TSLA|20251114|10:27:11|S|100|398.545000||
B|TSM|20251114|10:27:11|S|40|281.970000||
B|TSM|20251114|10:27:11|S|200|281.900000||
B|UBER|20251114|10:27:11|S|200|91.207500||
B|AAL|20251114|10:27:12|S|400|12.900000||
B|AAL|20251114|10:27:12|S|2000|12.900000||
B|AMD|20251114|10:27:12|S|400|245.740000||
B|EWTX|20251114|10:27:12|S|110|22.540000||
B|MU|20251114|10:27:12|S|60|247.580000||
B|PLTR|20251114|10:27:12|S|12|172.666000||
B|QQQI|20251114|10:27:12|S|4|53.797600||
B|RGTX|20251114|10:27:12|S|44|78.660000||
B|TMDX|20251114|10:27:12|S|10|113.910000||
B|TSLA|20251114|10:27:12|S|25|398.620000||
B|YPF|20251114|10:27:12|S|386|37.650000||
B|AMZN|20251114|10:27:13|S|75|236.070000||
B|BABA|20251114|10:27:13|S|200|159.970000||
B|CRWV|20251114|10:27:13|S|127|75.360000||
B|EMBJ|20251114|10:27:13|S|2|62.842500||
B|ONDS|20251114|10:27:13|S|500|7.485000||
B|ONDS|20251114|10:27:13|S|2000|7.490000||
B|TSLA|20251114|10:27:13|S|10|398.626300||
B|ZS|20251114|10:27:13|S|157|296.290000||
B|COIN|20251114|10:27:14|S|50|281.930000||
B|MARA|20251114|10:27:14|S|306|12.409300||
B|MU|20251114|10:27:14|S|25|247.520000||
B|ORCL|20251114|10:27:14|S|23|217.450000||
B|RIVN|20251114|10:27:14|S|100|15.505000||
B|SLV|20251114|10:27:14|S|1|46.315000||
B|SOXL|20251114|10:27:14|S|200|38.590000||
B|ZS|20251114|10:27:14|S|123|296.290000||
B|AMD|20251114|10:27:15|S|253|245.690000||
B|ANET|20251114|10:27:15|S|50|132.090000||
B|ASPI|20251114|10:27:15|S|44|8.350000||
B|CLS|20251114|10:27:15|S|15|297.720000||
B|LCID|20251114|10:27:15|S|11|14.620000||
B|MSFT|20251114|10:27:15|S|1|505.819500||
B|ONDS|20251114|10:27:15|S|1400|7.520000||
B|QCOM|20251114|10:27:15|S|2|173.330000||
B|TSLA|20251114|10:27:15|S|9|398.660000||
B|TSLA|20251114|10:27:15|S|180|398.680000||
B|ZS|20251114|10:27:15|S|280|296.290000||
B|AMD|20251114|10:27:16|S|4|245.934000||
B|AMD|20251114|10:27:16|S|10|245.875000||
B|AMD|20251114|10:27:16|S|100|245.903900||
B|AMD|20251114|10:27:16|S|200|245.865700||
B|AVGO|20251114|10:27:16|S|10|336.970000||
B|BABA|20251114|10:27:16|S|4|160.110000||
B|CRWV|20251114|10:27:16|S|47|75.458500||
B|GS|20251114|10:27:16|S|5|792.380000||
B|HOOD|20251114|10:27:16|S|6|122.168400||
B|MARA|20251114|10:27:16|S|30|12.429300||
B|MU|20251114|10:27:16|S|99|247.740000||
B|MUJ|20251114|10:27:16|S|200|11.840000||
B|OKLO|20251114|10:27:16|S|8|103.330000||
B|ONDS|20251114|10:27:16|S|108|7.530000||
B|PLTR|20251114|10:27:16|S|97|172.847800||
B|TIC|20251114|10:27:16|S|500|9.960000||
B|TSLA|20251114|10:27:16|S|4|398.940000||
B|TSLA|20251114|10:27:16|S|100|398.950000||
B|TSLA|20251114|10:27:16|S|100|398.980000||
B|TWLO|20251114|10:27:16|S|6|124.660000||
B|ACHR|20251114|10:27:17|S|2000|7.943500||
B|AEO|20251114|10:27:17|S|100|17.560000||
B|AMD|20251114|10:27:17|S|15|245.965000||
B|ANF|20251114|10:27:17|S|10|70.910000||
B|BE|20251114|10:27:17|S|226|111.450000||
B|CCSI|20251114|10:27:17|S|20|22.580000||
B|IBIT|20251114|10:27:17|S|10|54.655500||
B|KPLT|20251114|10:27:17|S|200|6.180000||
B|LX|20251114|10:27:17|S|100|4.109300||
B|QS|20251114|10:27:17|S|20|13.610000||
B|QS|20251114|10:27:17|S|100|13.600000||
B|RIVN|20251114|10:27:17|S|2000|15.522400||
B|TSLA|20251114|10:27:17|S|1|399.100000||
B|TSLA|20251114|10:27:17|S|10|399.117000||
B|TSLA|20251114|10:27:17|S|15|398.980000||
B|TSLA|20251114|10:27:17|S|80|399.110000||
B|TSLA|20251114|10:27:17|S|100|399.116300||
B|ZS|20251114|10:27:17|S|120|296.425000||
B|MARA|20251114|10:27:18|S|500|12.429300||
B|MP|20251114|10:27:18|S|36|57.680000||
B|MU|20251114|10:27:18|S|11|247.700000||
B|SPXL|20251114|10:27:18|S|2|210.517300||
B|TARK|20251114|10:27:18|S|400|62.220000||
B|TSLA|20251114|10:27:18|S|25|399.420000||
B|VZ|20251114|10:27:18|S|2|40.695200||
B|AMD|20251114|10:27:19|S|50|245.900000||
B|DRCT|20251114|10:27:19|S|2500|0.217000||
B|INTC|20251114|10:27:19|S|90|35.245000||
B|IONQ|20251114|10:27:19|S|100|47.030000||
B|KPLT|20251114|10:27:19|S|50|6.180000||
B|MARA|20251114|10:27:19|S|100|12.429300||
B|MU|20251114|10:27:19|S|100|247.750000||
B|NVTX|20251114|10:27:19|S|100|33.650000||
B|PLTR|20251114|10:27:19|S|400|172.940000||
B|TLT|20251114|10:27:19|S|30|89.185000||
B|TSLA|20251114|10:27:19|S|10|399.315300||
B|TSLA|20251114|10:27:19|S|60|399.360000||
B|UBER|20251114|10:27:19|S|100|91.280000||
B|ZD|20251114|10:27:19|S|54|29.780000||
B|ZD|20251114|10:27:19|S|96|29.780000||
B|BABA|20251114|10:27:20|S|10|160.150000||
B|MSTX|20251114|10:27:20|S|300|7.180000||
B|PGEN|20251114|10:27:20|S|20|4.640000||
B|PLTR|20251114|10:27:20|S|500|172.893000||
B|QBTS|20251114|10:27:20|S|50|24.025000||
B|TSLA|20251114|10:27:20|S|20|399.330000||
B|TSLA|20251114|10:27:20|S|234|399.250000||
B|TSLA|20251114|10:27:20|S|400|399.260000||
B|VOO|20251114|10:27:20|S|100|615.251200||
B|MARA|20251114|10:27:21|S|200|12.429300||
B|META|20251114|10:27:21|S|54|608.530000||
B|META|20251114|10:27:21|S|400|608.530000||
B|ONDS|20251114|10:27:21|S|400|7.530000||
B|RIOT|20251114|10:27:21|S|300|13.805000||
B|SMCI|20251114|10:27:21|S|100|35.985000||
B|SQQQ|20251114|10:27:21|S|180|14.665000||
B|STX|20251114|10:27:21|S|15|255.340000||
B|TSLA|20251114|10:27:21|S|2|399.150000||
B|TSLA|20251114|10:27:21|S|10|399.190000||
B|TSLA|20251114|10:27:21|S|30|399.196400||
B|TSLL|20251114|10:27:21|S|100|16.135000||
B|AMKR|20251114|10:27:22|S|200|31.910000||
B|CLSK|20251114|10:27:22|E|1|11.356500||
B|COHR|20251114|10:27:22|S|18|142.100000||
B|IONS|20251114|10:27:22|S|22|70.700000||
B|MS|20251114|10:27:22|S|250|162.334700||
B|NFLX|20251114|10:27:22|S|1|1114.490000||
B|NU|20251114|10:27:22|S|100|15.990000||
B|OKLO|20251114|10:27:22|S|100|103.130000||
B|SOXS|20251114|10:27:22|S|222|3.885000||
B|TSLA|20251114|10:27:22|S|50|399.110000||
B|TSLL|20251114|10:27:22|S|100|16.135000||
B|TWST|20251114|10:27:22|S|300|26.660000||
B|CELH|20251114|10:27:23|S|120|43.420000||
B|COIN|20251114|10:27:23|S|100|282.210000||
B|IVVD|20251114|10:27:23|S|30|2.560000||
B|NVDA|20251114|10:27:23|S|100|186.810000||
B|NVDA|20251114|10:27:23|S|100|186.810000||
B|NVDA|20251114|10:27:23|S|200|186.820000||
B|RKLB|20251114|10:27:23|S|20|45.820000||
B|TSLL|20251114|10:27:23|S|100|16.135000||
B|AMD|20251114|10:27:24|S|50|245.675000||
B|AMD|20251114|10:27:24|S|50|245.740000||
B|BBAI|20251114|10:27:24|S|500|6.230000||
B|BMNR|20251114|10:27:24|S|10|35.190000||
B|DRCT|20251114|10:27:24|S|13800|0.216900||
B|NBIS|20251114|10:27:24|S|100|85.830000||
B|OKLL|20251114|10:27:24|S|300|41.173200||
B|OM|20251114|10:27:24|S|100|4.950000||
B|ORCL|20251114|10:27:24|S|131|217.290000||
B|QLGN|20251114|10:27:24|S|200|2.630000||
B|VOO|20251114|10:27:24|S|2|615.201000||
B|VRT|20251114|10:27:24|S|18|169.860000||
B|VRT|20251114|10:27:24|S|110|169.866000||
B|AMAT|20251114|10:27:25|S|15|219.810000||
B|AMD|20251114|10:27:25|S|10|245.740000||
B|AMD|20251114|10:27:25|S|25|245.724700||
B|AMD|20251114|10:27:25|S|91|245.740000||
B|AMD|20251114|10:27:25|S|100|245.734700||
B|IONQ|20251114|10:27:25|S|100|46.990000||
B|NVDA|20251114|10:27:25|S|100|186.864600||
B|ORCL|20251114|10:27:25|S|4|217.263500||
B|PLTR|20251114|10:27:25|S|7|172.757800||
B|QQQ|20251114|10:27:25|S|130|605.850000||
B|SCL|20251114|10:27:25|S|10|43.460000||
B|TEM|20251114|10:27:25|S|9|67.550000||
B|TSLA|20251114|10:27:25|S|5|399.075000||
B|VRT|20251114|10:27:25|S|140|169.930000||
B|VXX|20251114|10:27:25|S|1|35.767500||
B|ZTS|20251114|10:27:25|S|11|121.244900||
B|BE|20251114|10:27:26|S|100|111.020000||
B|PSQ|20251114|10:27:26|S|1|30.900700||
B|QBTS|20251114|10:27:26|S|300|23.990000||
B|SNDK|20251114|10:27:26|S|5|257.760000||
B|TSLA|20251114|10:27:26|S|5|399.071200||
B|TSLA|20251114|10:27:26|S|20|399.060000||
B|TSLA|20251114|10:27:26|S|70|399.050000||
B|TSLA|20251114|10:27:26|S|100|399.023800||
B|TSLA|20251114|10:27:26|S|288|399.020000||
B|ZION|20251114|10:27:26|S|500|50.690000||
B|AMAT|20251114|10:27:27|S|30|219.810000||
B|AMD|20251114|10:27:27|S|10|245.660000||
B|ASTS|20251114|10:27:27|S|8|61.110000||
B|BIDU|20251114|10:27:27|S|100|118.740000||
B|CRWV|20251114|10:27:27|S|100|75.260000||
B|DRCT|20251114|10:27:27|S|200|0.215700||
B|IONQ|20251114|10:27:27|S|15|46.930000||
B|MU|20251114|10:27:27|S|84|247.170000||
B|NCLH|20251114|10:27:27|S|38|18.345000||
B|NVDA|20251114|10:27:27|S|90|186.786200||
B|NVDA|20251114|10:27:27|S|100|186.780000||
B|PLTR|20251114|10:27:27|S|1|172.650000||
B|SNDK|20251114|10:27:27|S|146|257.600000||
B|SOC|20251114|10:27:27|S|100|4.840000||
B|TEM|20251114|10:27:27|S|3|67.540000||
B|UUUU|20251114|10:27:27|S|20|15.949000||
B|VXX|20251114|10:27:27|S|40|35.772300||
B|ASML|20251114|10:27:28|S|10|1010.270000||
B|ASST|20251114|10:27:28|E|7|1.133500||
B|GLD|20251114|10:27:28|S|80|375.030000||
B|HUT|20251114|10:27:28|S|65|37.010000||
B|HUT|20251114|10:27:28|S|100|37.030000||
B|HUT|20251114|10:27:28|S|1000|37.015000||
B|IBIT|20251114|10:27:28|S|200|54.665000||
B|MBC|20251114|10:27:28|S|20|10.010000||
B|MU|20251114|10:27:28|S|6|247.140000||
B|ORCL|20251114|10:27:28|S|100|217.220000||
B|SLV|20251114|10:27:28|S|4|46.305000||
B|TSLA|20251114|10:27:28|S|10|399.040000||
B|TSLA|20251114|10:27:28|S|50|399.058000||
B|TSLA|20251114|10:27:28|S|100|399.012300||
B|TSLA|20251114|10:27:28|S|400|399.010000||
B|XPEV|20251114|10:27:28|S|100|25.519300||
B|BE|20251114|10:27:29|S|100|110.980000||
B|IBIT|20251114|10:27:29|S|200|54.670000||
B|MSFT|20251114|10:27:29|S|1|505.860000||
B|MSTX|20251114|10:27:29|S|200|7.145000||
B|NBIS|20251114|10:27:29|S|1|85.770000||
B|NOW|20251114|10:27:29|S|20|850.830000||
B|OPEN|20251114|10:27:29|S|525|8.495000||
B|QQQ|20251114|10:27:29|S|80|605.790000||
B|TQQQ|20251114|10:27:29|S|200|103.175500||
B|TRVI|20251114|10:27:29|S|20|11.600000||
B|TSDD|20251114|10:27:29|S|20|11.240000||
B|TSLA|20251114|10:27:29|S|80|399.050000||
B|TSLA|20251114|10:27:29|S|234|399.020000||
B|ALAB|20251114|10:27:30|S|7|147.080000||
B|CCCX|20251114|10:27:30|S|20|16.090000||
B|FRO|20251114|10:27:30|S|100|25.115000||
B|FRO|20251114|10:27:30|S|1592|25.128900||
B|HOOD|20251114|10:27:30|S|535|122.000000||
B|METU|20251114|10:27:30|S|200|28.110000||
B|MSFT|20251114|10:27:30|S|2|505.860000||
B|NVDA|20251114|10:27:30|S|6|186.740900||
B|NVDA|20251114|10:27:30|S|53|186.770000||
B|SNDK|20251114|10:27:30|S|52|257.470000||
B|AMD|20251114|10:27:31|S|200|245.590000||
B|BSOL|20251114|10:27:31|S|2|18.499500||
B|CHRW|20251114|10:27:31|S|100|151.272000||
B|CRWV|20251114|10:27:31|S|36|75.250000||
B|IONQ|20251114|10:27:31|S|2|46.940000||
B|IONQ|20251114|10:27:31|S|110|46.940000||
B|MSTU|20251114|10:27:31|S|3300|1.560000||
B|MU|20251114|10:27:31|S|100|247.022900||
B|OKLO|20251114|10:27:31|S|10|102.975000||
B|TSLA|20251114|10:27:31|S|1|399.061000||
B|TSLA|20251114|10:27:31|S|5|399.070000||
B|TSLA|20251114|10:27:31|S|10|399.098000||
B|UBER|20251114|10:27:31|S|1|91.230000||
B|ALGM|20251114|10:27:32|S|3|24.890000||
B|CAKE|20251114|10:27:32|S|2|45.440000||
B|CRWV|20251114|10:27:32|S|27|75.250000||
B|LCID|20251114|10:27:32|S|500|14.620000||
B|MOB|20251114|10:27:32|S|150|6.210000||
B|MU|20251114|10:27:32|S|15|247.107100||
B|NBIS|20251114|10:27:32|S|2|85.770000||
B|PLTR|20251114|10:27:32|S|46|172.650000||
B|PLTR|20251114|10:27:32|S|100|172.637300||
B|SOXL|20251114|10:27:32|S|150|38.555000||
B|STWD|20251114|10:27:32|S|100|17.825000||
B|TSLA|20251114|10:27:32|S|10|399.098000||
B|TSLA|20251114|10:27:32|S|12|399.098000||
B|AMAT|20251114|10:27:33|S|93|219.820000||
B|ARAI|20251114|10:27:33|S|100|3.970000||
B|ARAI|20251114|10:27:33|S|200|3.990000||
B|BE|20251114|10:27:33|S|60|110.970000||
B|CRWV|20251114|10:27:33|S|4|75.267600||
B|CVNA|20251114|10:27:33|S|50|323.250000||
B|GLD|20251114|10:27:33|S|1|375.000000||
B|IBIT|20251114|10:27:33|S|100|54.675000||
B|IREN|20251114|10:27:33|S|400|47.177500||
B|SOXS|20251114|10:27:33|S|372|3.900000||
B|AMAT|20251114|10:27:34|S|112|219.820000||
B|ASNS|20251114|10:27:34|E|1|0.405900||
B|CRWV|20251114|10:27:34|S|20|75.260000||
B|FLY|20251114|10:27:34|S|1|23.400000||
B|IPG|20251114|10:27:34|S|27|24.822500||
B|KURA|20251114|10:27:34|S|600|12.400000||
B|PLTR|20251114|10:27:34|S|41|172.640000||
B|SCHD|20251114|10:27:34|S|18|27.100000||
B|TSLA|20251114|10:27:34|S|199|399.310000||
B|TSLA|20251114|10:27:34|S|400|399.320000||
B|AMD|20251114|10:27:35|S|94|245.690000||
B|GOVZ|20251114|10:27:35|S|100|9.675000||
B|INTC|20251114|10:27:35|S|30|35.215000||
B|INTC|20251114|10:27:35|S|70|35.215000||
B|INTC|20251114|10:27:35|S|100|35.215000||
B|IONQ|20251114|10:27:35|S|9|47.040000||
B|NVDL|20251114|10:27:35|S|4|90.590000||
B|Z|20251114|10:27:35|S|3|69.866500||
B|AMD|20251114|10:27:36|S|10|245.640000||
B|AMD|20251114|10:27:36|S|100|245.653700||
B|CNX|20251114|10:27:36|S|20|35.940000||
B|CRCL|20251114|10:27:36|S|10|82.120000||
B|IONQ|20251114|10:27:36|E|100|47.035600||
B|LMND|20251114|10:27:36|S|81|69.710000||
B|LMND|20251114|10:27:36|S|100|69.730000||
B|LMT|20251114|10:27:36|S|30|460.091000||
B|MAPS|20251114|10:27:36|S|100|0.912100||
B|ONDS|20251114|10:27:36|S|100|7.560000||
B|OPEN|20251114|10:27:36|S|1000|8.495000||
B|AMD|20251114|10:27:37|S|10|245.610000||
B|FWONK|20251114|10:27:37|S|20|99.180000||
B|IONQ|20251114|10:27:37|S|100|47.060000||
B|JD|20251114|10:27:37|S|30|29.779300||
B|META|20251114|10:27:37|S|3|608.300000||
B|MU|20251114|10:27:37|S|10|247.110000||
B|NBIS|20251114|10:27:37|S|50|85.740000||
B|RKLB|20251114|10:27:37|S|100|45.860000||
B|TSLA|20251114|10:27:37|S|4|399.000000||
B|TSLA|20251114|10:27:37|S|10|399.045000||
B|BMNR|20251114|10:27:38|S|50|35.145000||
B|CRCL|20251114|10:27:38|S|38|82.090000||
B|CRCL|20251114|10:27:38|S|83|82.110000||
B|GEV|20251114|10:27:38|S|300|583.190000||
B|NVDA|20251114|10:27:38|S|50|186.770000||
B|POET|20251114|10:27:38|S|250|4.660000||
B|SGOV|20251114|10:27:38|S|130|100.530000||
B|SNAP|20251114|10:27:38|S|1800|8.497500||
B|TEM|20251114|10:27:38|S|50|67.550000||
B|TSLA|20251114|10:27:38|S|1|399.016000||
B|TSLA|20251114|10:27:38|S|84|399.010000||
B|AMD|20251114|10:27:39|S|100|245.750000||
B|BW|20251114|10:27:39|S|200|6.280000||
B|COHR|20251114|10:27:39|S|5|142.060000||
B|EHAB|20251114|10:27:39|S|15|8.155000||
B|KO|20251114|10:27:39|S|4|70.845000||
B|META|20251114|10:27:39|S|70|608.360000||
B|MO|20251114|10:27:39|S|2|57.569300||
B|ONDS|20251114|10:27:39|S|100|7.560000||
B|ONDS|20251114|10:27:39|S|10000|7.550000||
B|TSLA|20251114|10:27:39|S|2|398.977900||
B|TSLA|20251114|10:27:39|S|3|398.980000||
B|TSLA|20251114|10:27:39|S|10|399.106700||
B|TSLA|20251114|10:27:39|S|15|398.977900||
B|TSLA|20251114|10:27:39|S|15|398.980000||
B|TSLA|20251114|10:27:39|S|100|399.040000||
B|GOOG|20251114|10:27:40|S|84|276.900000||
B|GS|20251114|10:27:40|S|28|792.760000||
B|IBIT|20251114|10:27:40|S|280|54.675000||
B|MSFT|20251114|10:27:40|S|20|505.830000||
B|OKLO|20251114|10:27:40|S|100|102.955000||
B|ONDS|20251114|10:27:40|S|600|7.560000||
B|SGOV|20251114|10:27:40|S|25|100.520000||
B|SGOV|20251114|10:27:40|S|150|100.530000||
B|TSLA|20251114|10:27:40|S|14|399.030000||
B|TSLA|20251114|10:27:40|S|25|399.116800||
B|DG|20251114|10:27:41|S|25|104.300000||
B|KO|20251114|10:27:41|S|900|70.827100||
B|MU|20251114|10:27:41|S|6|247.140000||
B|NEBX|20251114|10:27:41|S|578|33.200000||
B|OKLL|20251114|10:27:41|S|100|41.170000||
B|OKLL|20251114|10:27:41|S|400|41.163900||
B|ORCL|20251114|10:27:41|S|93|217.530000||
B|ORCL|20251114|10:27:41|S|120|217.570000||
B|QQQI|20251114|10:27:41|S|10|53.829300||
B|TSLA|20251114|10:27:41|S|40|399.366800||
B|UUUU|20251114|10:27:41|S|300|16.010000||
B|UUUU|20251114|10:27:41|S|700|16.018800||
B|BABA|20251114|10:27:42|S|308|160.240000||
B|KTOS|20251114|10:27:42|S|50|72.220000||
B|META|20251114|10:27:42|S|10|608.530000||
B|MSFT|20251114|10:27:42|S|100|505.845000||
B|ORCL|20251114|10:27:42|S|4|217.590000||
B|TSLA|20251114|10:27:42|S|2|399.477700||
B|TSLA|20251114|10:27:42|S|2|399.480000||
B|TSLA|20251114|10:27:42|S|15|399.370000||
B|TSLA|20251114|10:27:42|S|100|399.360000||
B|ACN|20251114|10:27:43|S|7|246.697800||
B|ALC|20251114|10:27:43|S|100|77.635000||
B|CTVA|20251114|10:27:43|S|100|65.990000||
B|GLD|20251114|10:27:43|S|20|375.110000||
B|HYPR|20251114|10:27:43|S|500|1.080000||
B|META|20251114|10:27:43|S|1|608.560000||
B|MRX|20251114|10:27:43|S|30|34.620000||
B|MSFT|20251114|10:27:43|S|4|505.880000||
B|NVDA|20251114|10:27:43|S|60|186.895000||
B|NVDA|20251114|10:27:43|S|100|186.900000||
B|OKLO|20251114|10:27:43|S|30|103.210000||
B|ONDS|20251114|10:27:43|S|100|7.560000||
B|SMCI|20251114|10:27:43|S|50|35.949000||
B|SNAP|20251114|10:27:43|S|100|8.495000||
B|TGS|20251114|10:27:43|S|2|30.160000||
B|TSLA|20251114|10:27:43|S|1|399.527500||
B|TSLA|20251114|10:27:43|S|6|399.496800||
B|TSLA|20251114|10:27:43|S|20|399.537500||
B|CRWV|20251114|10:27:44|S|100|75.390000||
B|INTC|20251114|10:27:44|S|1000|35.235000||
B|MU|20251114|10:27:44|S|88|247.154200||
B|NFLX|20251114|10:27:44|S|80|1113.695000||
B|ONDS|20251114|10:27:44|S|50|7.560000||
B|ONDS|20251114|10:27:44|S|100|7.560000||
B|ORCL|20251114|10:27:44|S|93|217.520000||
B|TSLA|20251114|10:27:44|S|20|399.356800||
B|TSLA|20251114|10:27:44|S|20|399.420000||
B|TSLA|20251114|10:27:44|S|30|399.310000||
B|TSLA|20251114|10:27:44|S|40|399.330000||
B|TSLL|20251114|10:27:44|S|500|16.145000||
B|AAPL|20251114|10:27:45|S|2|273.640000||
B|APLD|20251114|10:27:45|S|20|22.670000||
B|APLD|20251114|10:27:45|S|50|22.670000||
B|APLD|20251114|10:27:45|S|50|22.680000||
B|AUR|20251114|10:27:45|S|300|4.069300||
B|BGL|20251114|10:27:45|S|50|5.540000||
B|CRCA|20251114|10:27:45|S|100|4.819300||
B|CRM|20251114|10:27:45|S|4|239.820000||
B|HIMS|20251114|10:27:45|S|30|36.765000||
B|KO|20251114|10:27:45|S|1|70.839300||
B|OKLO|20251114|10:27:45|S|250|103.240000||
B|ONDS|20251114|10:27:45|S|150|7.558000||
B|ONDS|20251114|10:27:45|S|200|7.560000||
B|UNH|20251114|10:27:45|S|10|324.330000||
B|ZTS|20251114|10:27:45|S|10|121.081500||
B|AMZN|20251114|10:27:46|S|300|236.435000||
B|DBX|20251114|10:27:46|S|100|30.060000||
B|ELDN|20251114|10:27:46|S|300|1.695000||
B|LEU|20251114|10:27:46|S|30|248.040000||
B|LUMN|20251114|10:27:46|S|5180|7.950000||
B|MU|20251114|10:27:46|S|10|247.260000||
B|ONDS|20251114|10:27:46|S|6000|7.564800||
B|SQQQ|20251114|10:27:46|S|7|14.657700||
B|SQQQ|20251114|10:27:46|S|260|14.655000||
B|TSLA|20251114|10:27:46|S|10|399.527000||
B|TSLA|20251114|10:27:46|S|15|399.516900||
B|TSLA|20251114|10:27:46|S|100|399.527000||
B|TSLA|20251114|10:27:46|S|200|399.520000||
B|VOO|20251114|10:27:46|S|1|615.450000||
B|AMAT|20251114|10:27:47|S|15|219.962200||
B|CRDO|20251114|10:27:47|S|1|145.790000||
B|CRM|20251114|10:27:47|S|33|239.820000||
B|CRWV|20251114|10:27:47|S|200|75.440000||
B|LRCX|20251114|10:27:47|S|20|150.620000||
B|LUV|20251114|10:27:47|S|30|32.940700||
B|MU|20251114|10:27:47|S|85|247.290000||
B|SNDK|20251114|10:27:47|S|100|257.880000||
B|TSLA|20251114|10:27:47|S|10|399.585000||
B|TSLA|20251114|10:27:47|S|50|399.596900||
B|TSLA|20251114|10:27:47|S|100|399.630000||
B|TSLR|20251114|10:27:47|S|500|26.080000||
B|AMD|20251114|10:27:48|S|100|246.000000||
B|AMD|20251114|10:27:48|S|100|246.110000||
B|ENPH|20251114|10:27:48|S|100|28.790000||
B|HON|20251114|10:27:48|S|100|197.670000||
B|LRCX|20251114|10:27:48|S|1|150.680000||
B|ONDS|20251114|10:27:48|S|500|7.570000||
B|PLTR|20251114|10:27:48|S|7|172.920000||
B|PLTR|20251114|10:27:48|S|44|172.918100||
B|QQQ|20251114|10:27:48|S|800|606.310000||
B|SNDK|20251114|10:27:48|S|130|257.980000||
B|SQQQ|20251114|10:27:48|S|260|14.645000||
B|TSLA|20251114|10:27:48|S|1|399.620000||
B|TSLA|20251114|10:27:48|S|4|399.600000||
B|TSLA|20251114|10:27:48|S|399|399.620000||
B|AMD|20251114|10:27:49|S|50|246.174700||
B|CGGR|20251114|10:27:49|S|50|42.955000||
B|IONQ|20251114|10:27:49|S|100|47.190000||
B|MU|20251114|10:27:49|S|200|247.380000||
B|ORCL|20251114|10:27:49|S|20|217.660000||
B|PLTR|20251114|10:27:49|S|50|172.938000||
B|TQQQ|20251114|10:27:49|S|100|103.405000||
B|TSLA|20251114|10:27:49|S|2|399.600000||
B|AMD|20251114|10:27:50|S|100|246.160000||
B|CRDO|20251114|10:27:50|S|33|145.700000||
B|CYPH|20251114|10:27:50|S|100|2.980000||
B|LOMA|20251114|10:27:50|S|11|11.650000||
B|NVDA|20251114|10:27:50|S|100|187.005600||
B|NVDA|20251114|10:27:50|S|1993|187.040000||
B|NVDA|20251114|10:27:50|S|2000|187.040000||
B|OKLO|20251114|10:27:50|S|100|103.250000||
B|QTUM|20251114|10:27:50|S|2|106.942500||
B|TSLA|20251114|10:27:50|S|50|399.615000||
B|TSLA|20251114|10:27:50|S|200|399.660000||
B|TSLA|20251114|10:27:50|S|400|399.650000||
B|AMD|20251114|10:27:51|S|100|246.290000||
B|FLNC|20251114|10:27:51|S|82|16.820000||
B|HOOD|20251114|10:27:51|S|1000|122.220000||
B|NVDA|20251114|10:27:51|S|100|187.064700||
B|TSLA|20251114|10:27:51|S|2|399.656800||
B|URA|20251114|10:27:51|S|80|44.980000||
B|CCUP|20251114|10:27:52|S|100|5.160000||
B|IAU|20251114|10:27:52|S|1|76.809300||
B|LCID|20251114|10:27:52|S|39|14.640000||
B|NVDA|20251114|10:27:52|S|100|187.060000||
B|NVDA|20251114|10:27:52|S|100|187.070000||
B|QBTS|20251114|10:27:52|S|100|24.178800||
B|QQQ|20251114|10:27:52|S|200|606.330000||
B|RGTI|20251114|10:27:52|S|1|25.750000||
B|RGTI|20251114|10:27:52|S|100|25.750000||
B|SOXS|20251114|10:27:52|S|1000|3.885000||
B|SPY|20251114|10:27:52|S|10|669.509100||
B|TQQQ|20251114|10:27:52|S|500|103.475000||
B|AMD|20251114|10:27:53|S|15|246.290000||
B|ARKK|20251114|10:27:53|S|78|76.760000||
B|CGC|20251114|10:27:53|S|100|1.090000||
B|CRWV|20251114|10:27:53|S|100|75.540000||
B|HIMS|20251114|10:27:53|S|100|36.825000||
B|MP|20251114|10:27:53|S|36|57.610000||
B|MU|20251114|10:27:53|S|82|247.402900||
B|O|20251114|10:27:53|S|1|56.626500||
B|PLTR|20251114|10:27:53|S|2|173.170000||
B|PLTR|20251114|10:27:53|S|10|173.068000||
B|PLTR|20251114|10:27:53|S|10|173.070000||
B|PLTR|20251114|10:27:53|S|42|173.150000||
B|PLTR|20251114|10:27:53|S|100|173.140000||
B|SQQQ|20251114|10:27:53|S|50|14.635000||
B|TSLA|20251114|10:27:53|S|11|399.635000||
B|TSLA|20251114|10:27:53|S|100|399.670000||
B|TSLL|20251114|10:27:53|S|1|16.170000||
B|ZM|20251114|10:27:53|S|26|83.750000||
B|ZM|20251114|10:27:53|S|49|83.750000||
B|BW|20251114|10:27:54|S|400|6.310000||
B|CRWV|20251114|10:27:54|S|2000|75.600000||
B|GLOB|20251114|10:27:54|S|5|62.150000||
B|MU|20251114|10:27:54|S|30|247.503700||
B|OKLO|20251114|10:27:54|S|100|103.400000||
B|QBTS|20251114|10:27:54|S|60|24.200000||
B|SOC|20251114|10:27:54|S|100|4.830000||
B|SOC|20251114|10:27:54|S|1900|4.829300||
B|TSLA|20251114|10:27:54|S|25|399.725000||
B|TSLA|20251114|10:27:54|S|200|399.766800||
B|WGMI|20251114|10:27:54|S|100|41.410000||
B|WGMI|20251114|10:27:54|S|300|41.420000||
B|ALAB|20251114|10:27:55|S|3|147.690000||
B|ARKK|20251114|10:27:55|S|700|76.780000||
B|HOOD|20251114|10:27:55|S|11|122.430000||
B|HOOD|20251114|10:27:55|S|24|122.420000||
B|ROG|20251114|10:27:55|S|20|77.670000||
B|SNDK|20251114|10:27:55|S|100|258.680000||
B|TSLA|20251114|10:27:55|S|5|399.830000||
B|TSLA|20251114|10:27:55|S|100|399.815000||
B|TSLA|20251114|10:27:55|S|100|399.820000||
B|BKV|20251114|10:27:56|S|20|27.125000||
B|CYPH|20251114|10:27:56|E|5|3.010000||
B|LCID|20251114|10:27:56|S|25|14.660000||
B|MSFT|20251114|10:27:56|S|1|506.170000||
B|MSTR|20251114|10:27:56|S|1|198.226500||
B|NGG|20251114|10:27:56|S|6|77.090000||
B|ONDS|20251114|10:27:56|S|100|7.600000||
B|QTWO|20251114|10:27:56|S|12|72.000000||
B|RGTI|20251114|10:27:56|S|100|25.785000||
B|WYFI|20251114|10:27:56|S|50|18.365800||
B|AMZN|20251114|10:27:57|S|3|236.650000||
B|MDB|20251114|10:27:57|S|19|349.680000||
B|MRK|20251114|10:27:57|S|7|93.640700||
B|ONDS|20251114|10:27:57|S|2000|7.600000||
B|PLTR|20251114|10:27:57|S|30|173.270000||
B|PLTR|20251114|10:27:57|S|100|173.260000||
B|QQQ|20251114|10:27:57|S|100|606.530000||
B|TSLA|20251114|10:27:57|S|5|399.963600||
B|TSLA|20251114|10:27:57|S|20|399.792000||
B|TSLA|20251114|10:27:57|S|38|399.940000||
B|TSLA|20251114|10:27:57|S|40|399.910000||
B|TSLA|20251114|10:27:57|S|40|399.986800||
B|TSLA|20251114|10:27:57|S|80|399.810000||
B|TSLA|20251114|10:27:57|S|100|399.940000||
B|TSLA|20251114|10:27:57|S|400|399.930000||
B|AA|20251114|10:27:58|S|20|37.190000||
B|AIRO|20251114|10:27:58|S|250|10.815800||
B|BW|20251114|10:27:58|S|12|6.350000||
B|CMBM|20251114|10:27:58|S|100|3.300000||
B|CRWV|20251114|10:27:58|S|1|75.630000||
B|ETN|20251114|10:27:58|S|100|354.340000||
B|GDXU|20251114|10:27:58|S|32|168.460000||
B|GEV|20251114|10:27:58|S|2|583.220000||
B|IWO|20251114|10:27:58|S|1|310.980000||
B|NVDA|20251114|10:27:58|S|45|187.170000||
B|OPEX|20251114|10:27:58|S|200|35.210000||
B|Q|20251114|10:27:58|S|100|84.532000||
B|RUN|20251114|10:27:58|S|12|18.445000||
B|TSLA|20251114|10:27:58|S|11|399.987300||
B|TSLA|20251114|10:27:58|S|20|399.987000||
B|TSLA|20251114|10:27:58|S|25|399.980000||
B|UDOW|20251114|10:27:58|S|360|110.114600||
B|UPST|20251114|10:27:58|S|71|38.840000||
B|UPST|20251114|10:27:58|S|300|38.848000||
B|ALAB|20251114|10:27:59|S|110|147.840000||
B|APP|20251114|10:27:59|S|100|554.380000||
B|BEKE|20251114|10:27:59|S|100|17.045000||
B|CVNA|20251114|10:27:59|S|5|323.760000||
B|IVVD|20251114|10:27:59|S|99|2.580000||
B|MSFT|20251114|10:27:59|S|30|506.180000||
B|NVDA|20251114|10:27:59|S|5|187.180000||
B|NVDL|20251114|10:27:59|S|100|91.000000||
B|OPEX|20251114|10:27:59|S|215|35.200000||
B|QBTX|20251114|10:27:59|S|100|38.200000||
B|SNDK|20251114|10:27:59|S|1|258.540000||
B|TSLA|20251114|10:27:59|S|5|399.946700||
B|UVIX|20251114|10:27:59|S|700|10.750700||
B|AMZN|20251114|10:28:00|S|100|236.605000||
B|AXP|20251114|10:28:00|S|152|357.550000||
B|BX|20251114|10:28:00|S|17|140.094900||
B|CELH|20251114|10:28:00|S|20|43.440000||
B|CRWV|20251114|10:28:00|S|50|75.690000||
B|HOOD|20251114|10:28:00|S|30|122.520000||
B|IONQ|20251114|10:28:00|S|2000|47.410000||
B|TECL|20251114|10:28:00|S|3|126.006700||
B|UNH|20251114|10:28:00|S|100|324.240000||
B|AMD|20251114|10:28:01|S|12|246.552100||
B|BMNR|20251114|10:28:01|E|10|35.217000||
B|HOOD|20251114|10:28:01|S|300|122.540000||
B|NVDA|20251114|10:28:01|S|100|187.150000||
B|NVDA|20251114|10:28:01|S|400|187.151100||
B|VOO|20251114|10:28:01|S|1|615.794000||
B|WDC|20251114|10:28:01|S|50|156.540000||
B|AMZN|20251114|10:28:02|S|1|236.628600||
B|ASAN|20251114|10:28:02|S|66|12.460000||
B|BABA|20251114|10:28:02|S|10|160.438300||
B|CAPR|20251114|10:28:02|S|300|5.710000||
B|CRWV|20251114|10:28:02|S|1|75.632200||
B|ETHT|20251114|10:28:02|S|100|47.885000||
B|IONQ|20251114|10:28:02|S|100|47.409000||
B|LIMN|20251114|10:28:02|S|100|1.090000||
B|LIMN|20251114|10:28:02|S|600|1.090000||
B|META|20251114|10:28:02|S|150|608.950000||
B|NTLA|20251114|10:28:02|S|10|8.595000||
B|NVDA|20251114|10:28:02|S|400|187.143300||
B|TSLA|20251114|10:28:02|S|20|399.690000||
B|TZA|20251114|10:28:02|S|2000|8.700000||
B|TZA|20251114|10:28:02|S|43800|8.700000||
B|VTI|20251114|10:28:02|S|3|328.898500||
B|LIMN|20251114|10:28:03|S|100|1.090000||
B|OKLO|20251114|10:28:03|S|100|103.170000||
B|PAAS|20251114|10:28:03|S|8|37.650000||
B|PAAS|20251114|10:28:03|S|9|37.641400||
B|SLV|20251114|10:28:03|S|500|46.370000||
B|SOXS|20251114|10:28:03|S|300|3.870000||
B|TMF|20251114|10:28:03|S|200|40.115000||
B|TSLA|20251114|10:28:03|S|31|399.680000||
B|TZA|20251114|10:28:03|S|533|8.695000||
B|AMD|20251114|10:28:04|S|78|246.460000||
B|AMD|20251114|10:28:04|S|338|246.450000||
B|AR|20251114|10:28:04|S|37|33.468300||
B|BOOT|20251114|10:28:04|S|20|175.950000||
B|GRAL|20251114|10:28:04|S|33|82.090000||
B|MSOS|20251114|10:28:04|S|300|3.845000||
B|MSTR|20251114|10:28:04|S|100|198.480000||
B|MSTR|20251114|10:28:04|S|200|198.474400||
B|NCLH|20251114|10:28:04|S|1000|18.367600||
B|NVO|20251114|10:28:04|S|7|48.237500||
B|ONDS|20251114|10:28:04|S|50|7.560000||
B|ONDS|20251114|10:28:04|S|300|7.570000||
B|ORCL|20251114|10:28:04|S|50|217.920000||
B|PGEN|20251114|10:28:04|S|3|4.640000||
B|SOC|20251114|10:28:04|S|365|4.829300||
B|TGT|20251114|10:28:04|S|6|90.620000||
B|TSDD|20251114|10:28:04|S|100|11.200000||
B|TSLA|20251114|10:28:04|S|5|399.887100||
B|TSLA|20251114|10:28:04|S|106|399.800000||
B|UNG|20251114|10:28:04|S|47|14.320000||
B|VAL|20251114|10:28:04|S|22|56.170000||
B|WBD|20251114|10:28:04|S|100|22.715000||
B|BIDU|20251114|10:28:05|S|8|118.880000||
B|BMY|20251114|10:28:05|S|28|46.775000||
B|CRWV|20251114|10:28:05|S|1|75.695000||
B|HUT|20251114|10:28:05|S|60|37.530000||
B|META|20251114|10:28:05|S|100|608.940500||
B|MSTR|20251114|10:28:05|S|10|198.494300||
B|NVDA|20251114|10:28:05|S|70|187.200000||
B|QQQU|20251114|10:28:05|S|100|58.000000||
B|SMST|20251114|10:28:05|S|100|63.834000||
B|SPY|20251114|10:28:05|S|220|669.752800||
B|TSLA|20251114|10:28:05|S|1|399.940000||
B|TSLA|20251114|10:28:05|S|5|399.940000||
B|TSLA|20251114|10:28:05|S|20|399.800000||
B|TSLA|20251114|10:28:05|S|80|399.820000||
B|VIXY|20251114|10:28:05|S|100|34.610000||
B|ALAB|20251114|10:28:06|E|6|147.806000||
B|AMD|20251114|10:28:06|S|41|246.620000||
B|AMD|20251114|10:28:06|S|143|246.630000||
B|CTVA|20251114|10:28:06|S|100|65.900000||
B|MS|20251114|10:28:06|S|14|162.650000||
B|NBIS|20251114|10:28:06|S|100|86.190000||
B|NBIS|20251114|10:28:06|S|100|86.210000||
B|NTNX|20251114|10:28:06|S|20|65.670000||
B|QQQ|20251114|10:28:06|S|40|606.610000||
B|SNDK|20251114|10:28:06|S|5|258.921000||
B|SNDK|20251114|10:28:06|S|25|258.940000||
B|TSLA|20251114|10:28:06|S|100|399.930000||
B|VIXY|20251114|10:28:06|S|100|34.600000||
B|AMD|20251114|10:28:07|S|100|246.720000||
B|BWLP|20251114|10:28:07|S|300|12.830000||
B|ONDS|20251114|10:28:07|S|550|7.550000||
B|SNDK|20251114|10:28:07|S|37|258.770000||
B|SNDK|20251114|10:28:07|S|100|258.940000||
B|SNDK|20251114|10:28:07|S|100|259.130000||
B|SNDK|20251114|10:28:07|S|160|259.130000||
B|SNOW|20251114|10:28:07|S|4|253.500000||
B|TSM|20251114|10:28:07|S|1|282.290000||
B|VIXY|20251114|10:28:07|S|900|34.600000||
B|YPF|20251114|10:28:07|S|1|37.788600||
B|AMAT|20251114|10:28:08|S|109|220.110000||
B|AMD|20251114|10:28:08|S|50|246.740000||
B|AMD|20251114|10:28:08|S|100|246.640000||
B|ARKK|20251114|10:28:08|S|100|76.840000||
B|ASPI|20251114|10:28:08|S|200|8.390000||
B|KO|20251114|10:28:08|S|17|70.795000||
B|NU|20251114|10:28:08|S|100|16.005000||
B|PGR|20251114|10:28:08|S|37|222.369600||
B|ZM|20251114|10:28:08|S|50|83.790000||
B|ZM|20251114|10:28:08|S|200|83.750000||
B|BABA|20251114|10:28:09|S|100|160.457300||
B|BABA|20251114|10:28:09|S|100|160.460000||
B|CRWV|20251114|10:28:09|S|1|75.702400||
B|FCX|20251114|10:28:09|S|830|40.005000||
B|IBIT|20251114|10:28:09|S|63|54.850000||
B|INBX|20251114|10:28:09|S|20|83.260000||
B|INBX|20251114|10:28:09|S|100|82.870000||
B|LABU|20251114|10:28:09|S|18|132.990000||
B|META|20251114|10:28:09|S|15|608.990000||
B|NBIS|20251114|10:28:09|S|100|86.270000||
B|NVDA|20251114|10:28:09|S|100|187.230000||
B|PYPL|20251114|10:28:09|S|50|64.220000||
B|SOXS|20251114|10:28:09|S|1000|3.870000||
B|STUB|20251114|10:28:09|E|1|14.187000||
B|TSLA|20251114|10:28:09|S|7|400.158000||
B|TSLA|20251114|10:28:09|S|100|400.057800||
B|TSM|20251114|10:28:09|S|9|282.340000||
B|UNH|20251114|10:28:09|S|9|324.210000||
B|VIXY|20251114|10:28:09|S|100|34.590000||
B|VIXY|20251114|10:28:09|S|200|34.590000||
B|COST|20251114|10:28:10|S|1|919.720000||
B|CW|20251114|10:28:10|S|1|547.320000||
B|FRPH|20251114|10:28:10|S|100|23.870000||
B|O|20251114|10:28:10|S|200|56.640000||
B|RIVN|20251114|10:28:10|S|300|15.559300||
B|RKLB|20251114|10:28:10|S|3|46.130000||
B|SMCI|20251114|10:28:10|S|100|36.039100||
B|TSLA|20251114|10:28:10|S|10|399.880000||
B|VIXY|20251114|10:28:10|S|200|34.580000||
B|XRPR|20251114|10:28:10|S|100|18.970000||
B|AMAT|20251114|10:28:11|S|6|220.020000||
B|AMAT|20251114|10:28:11|S|85|219.990000||
B|AMPG|20251114|10:28:11|S|10|3.210000||
B|BABA|20251114|10:28:11|S|100|160.457500||
B|BULL|20251114|10:28:11|S|200|8.925000||
B|HIMS|20251114|10:28:11|S|3|36.900000||
B|IONQ|20251114|10:28:11|S|3|47.378800||
B|LRCX|20251114|10:28:11|S|46|150.800000||
B|MU|20251114|10:28:11|S|50|247.700000||
B|NVDA|20251114|10:28:11|S|100|187.260000||
B|OPEN|20251114|10:28:11|S|30|8.605000||
B|ORCL|20251114|10:28:11|S|100|217.814600||
B|SMH|20251114|10:28:11|S|1|343.710000||
B|TSLA|20251114|10:28:11|S|5|399.965000||
B|UPST|20251114|10:28:11|S|30|38.898100||
B|VWO|20251114|10:28:11|S|10|54.859300||
B|AMZN|20251114|10:28:12|S|2|236.670000||
B|BA|20251114|10:28:12|S|50|196.286500||
B|DKL|20251114|10:28:12|S|2|45.145000||
B|DTE|20251114|10:28:12|S|70|137.510000||
B|HOOD|20251114|10:28:12|S|100|122.560000||
B|MSTR|20251114|10:28:12|S|5|198.605000||
B|NVDU|20251114|10:28:12|S|7|127.580000||
B|PARR|20251114|10:28:12|S|1|43.430000||
B|TSLA|20251114|10:28:12|S|377|400.000000||
B|TSLA|20251114|10:28:12|S|543|400.000000||
B|AAUC|20251114|10:28:13|S|100|16.070000||
B|AMD|20251114|10:28:13|S|19|246.756300||
B|APP|20251114|10:28:13|S|64|554.440000||
B|APP|20251114|10:28:13|S|112|554.480000||
B|CIEN|20251114|10:28:13|S|8|191.014800||
B|CMG|20251114|10:28:13|S|77|31.290000||
B|JPM|20251114|10:28:13|S|80|306.100000||
B|JPM|20251114|10:28:13|S|220|306.110000||
B|META|20251114|10:28:13|S|6|608.980000||
B|NBIS|20251114|10:28:13|S|10|86.170000||
B|NCLH|20251114|10:28:13|S|100|18.375000||
B|NTLA|20251114|10:28:13|S|1|8.599300||
B|OPEN|20251114|10:28:13|S|100|8.595000||
B|TSLA|20251114|10:28:13|S|60|400.040000||
B|UNH|20251114|10:28:13|S|5|324.060000||
B|VRNS|20251114|10:28:13|S|10|33.380000||
B|ANET|20251114|10:28:14|S|124|132.200000||
B|ARKK|20251114|10:28:14|S|100|76.830000||
B|ARM|20251114|10:28:14|S|1|140.930000||
B|ASML|20251114|10:28:14|S|1|1011.589000||
B|ASTS|20251114|10:28:14|S|943|61.490000||
B|BA|20251114|10:28:14|S|50|196.325700||
B|BABA|20251114|10:28:14|S|100|160.487500||
B|CVNA|20251114|10:28:14|S|40|324.070000||
B|DOLE|20251114|10:28:14|S|100|13.627600||
B|GAB|20251114|10:28:14|S|100|6.009300||
B|MSTR|20251114|10:28:14|S|1|198.836100||
B|OKLL|20251114|10:28:14|S|10|41.364800||
B|PLTR|20251114|10:28:14|S|48|173.275000||
B|TQQQ|20251114|10:28:14|S|2|103.609300||
B|TQQQ|20251114|10:28:14|S|60|103.599300||
B|TSLA|20251114|10:28:14|S|150|400.036700||
B|VXX|20251114|10:28:14|S|1|35.610000||
B|VXX|20251114|10:28:14|S|190|35.605000||
B|AMD|20251114|10:28:15|S|52|246.995600||
B|AMZN|20251114|10:28:15|S|1|236.670000||
B|ANRO|20251114|10:28:15|S|2|12.280000||
B|ASTS|20251114|10:28:15|S|43|61.580000||
B|BBAI|20251114|10:28:15|S|100|6.249300||
B|BE|20251114|10:28:15|S|9|112.050000||
B|BE|20251114|10:28:15|S|70|112.233900||
B|NVDA|20251114|10:28:15|S|30|187.320000||
B|QBTX|20251114|10:28:15|S|200|38.380000||
B|SEDG|20251114|10:28:15|S|100|36.140000||
B|SOLT|20251114|10:28:15|S|100|9.199300||
B|SQQQ|20251114|10:28:15|S|50|14.600000||
B|VTI|20251114|10:28:15|S|25|328.997000||
B|WYFI|20251114|10:28:15|S|25|18.365800||
B|AMD|20251114|10:28:16|S|10|247.135600||
B|AMD|20251114|10:28:16|S|100|247.135600||
B|AMZN|20251114|10:28:16|S|8|236.710000||
B|BE|20251114|10:28:16|S|30|112.090000||
B|LLY|20251114|10:28:16|S|1|1028.221000||
B|MSTR|20251114|10:28:16|S|24|199.096600||
B|MU|20251114|10:28:16|S|100|247.985600||
B|MU|20251114|10:28:16|S|100|247.996300||
B|NVDA|20251114|10:28:16|S|50|187.350000||
B|RKLB|20251114|10:28:16|S|46|46.200000||
B|SPXU|20251114|10:28:16|S|908|13.370000||
B|TSLA|20251114|10:28:16|S|4|400.210000||
B|TSLA|20251114|10:28:16|S|78|400.250000||
B|TSLA|20251114|10:28:16|S|125|400.170000||
B|YUMC|20251114|10:28:16|S|52|46.408600||
B|ZS|20251114|10:28:16|S|2|297.090000||
B|ZS|20251114|10:28:16|S|22|294.054600||
B|BABA|20251114|10:28:17|S|98|160.530000||
B|CGNX|20251114|10:28:17|S|2|36.560000||
B|CLSK|20251114|10:28:17|S|100|11.415000||
B|DAL|20251114|10:28:17|S|10|59.074500||
B|HOOD|20251114|10:28:17|S|7|122.597200||
B|HOOD|20251114|10:28:17|S|8|122.600000||
B|MELI|20251114|10:28:17|S|1|2023.490000||
B|PLTR|20251114|10:28:17|S|100|173.470000||
B|QQQM|20251114|10:28:17|S|32|249.779500||
B|SEDG|20251114|10:28:17|S|200|36.170000||
B|TSLA|20251114|10:28:17|S|100|400.036600||
B|AMD|20251114|10:28:18|S|50|247.050000||
B|AMD|20251114|10:28:18|S|200|247.070000||
B|CHYM|20251114|10:28:18|S|100|18.685000||
B|CHYM|20251114|10:28:18|S|300|18.685000||
B|CRWV|20251114|10:28:18|S|100|75.697300||
B|EWU|20251114|10:28:18|S|400|42.645000||
B|MSTR|20251114|10:28:18|S|20|198.995000||
B|OKLO|20251114|10:28:18|S|100|103.510000||
B|OKLO|20251114|10:28:18|S|300|103.670000||
B|SNDK|20251114|10:28:18|S|10|259.360000||
B|TQQQ|20251114|10:28:18|S|10|103.635000||
B|ZD|20251114|10:28:18|S|54|29.780000||
B|CRWV|20251114|10:28:19|S|9|75.726500||
B|LMND|20251114|10:28:19|S|250|70.245600||
B|MSTR|20251114|10:28:19|S|1|198.770000||
B|OKLO|20251114|10:28:19|S|600|103.565000||
B|PGY|20251114|10:28:19|S|2|23.830000||
B|QS|20251114|10:28:19|S|250|13.679300||
B|SKYX|20251114|10:28:19|S|400|1.610000||
B|SNDK|20251114|10:28:19|S|20|259.360000||
B|TSLA|20251114|10:28:19|S|16|400.025000||
B|TSLA|20251114|10:28:19|S|50|400.000000||
B|AMD|20251114|10:28:20|S|22|246.975500||
B|AMD|20251114|10:28:20|S|85|246.975500||
B|AVGO|20251114|10:28:20|S|164|337.510000||
B|CLS|20251114|10:28:20|S|50|298.840000||
B|DASH|20251114|10:28:20|S|10|204.659200||
B|GOOG|20251114|10:28:20|S|15|277.320000||
B|IONQ|20251114|10:28:20|S|300|47.340000||
B|LB|20251114|10:28:20|S|10|76.020000||
B|NVDA|20251114|10:28:20|S|400|187.310000||
B|SNDK|20251114|10:28:20|S|40|259.220000||
B|SNDK|20251114|10:28:20|S|50|259.350000||
B|SNDK|20251114|10:28:20|S|100|259.350000||
B|SOXS|20251114|10:28:20|S|339|3.870000||
B|TQQQ|20251114|10:28:20|S|5|103.605000||
B|TSLA|20251114|10:28:20|S|1|400.048300||
B|TZA|20251114|10:28:20|S|43800|8.700000||
B|BABA|20251114|10:28:21|S|46|160.460000||
B|BABA|20251114|10:28:21|S|46|160.470000||
B|HIMS|20251114|10:28:21|S|70|36.910000||
B|MARA|20251114|10:28:21|S|50|12.479300||
B|META|20251114|10:28:21|S|4|608.700000||
B|NBIS|20251114|10:28:21|S|100|86.100000||
B|NEM|20251114|10:28:21|S|100|87.660000||
B|OKLO|20251114|10:28:21|S|16|103.510000||
B|TQQQ|20251114|10:28:21|S|12800|103.565000||
B|VRT|20251114|10:28:21|S|100|170.230000||
B|BLK|20251114|10:28:22|S|1|1058.005000||
B|BMNU|20251114|10:28:22|S|200|10.315000||
B|HIMS|20251114|10:28:22|S|20|36.890000||
B|HOOD|20251114|10:28:22|S|211|122.530000||
B|RGTI|20251114|10:28:22|S|50|25.795000||
B|SMH|20251114|10:28:22|S|64|343.710000||
B|TQQQ|20251114|10:28:22|S|100|103.585000||
B|WDC|20251114|10:28:22|S|30|156.470000||
B|COIN|20251114|10:28:23|S|3|282.900000||
B|HIMS|20251114|10:28:23|S|300|36.890000||
B|IBIT|20251114|10:28:23|S|463|54.820000||
B|IBIT|20251114|10:28:23|S|600|54.830000||
B|KSPI|20251114|10:28:23|S|100|74.070000||
B|SMCX|20251114|10:28:23|S|25|19.270000||
B|STX|20251114|10:28:23|S|18|256.060000||
B|TSLA|20251114|10:28:23|S|5|400.135000||
B|TSLL|20251114|10:28:23|E|1000|16.196500||
B|UPST|20251114|10:28:23|S|28|38.910000||
B|AMZE|20251114|10:28:24|S|70|0.482900||
B|BE|20251114|10:28:24|S|30|112.310000||
B|NBIL|20251114|10:28:24|S|1000|10.630000||
B|NBIS|20251114|10:28:24|S|5|86.120000||
B|QDEL|20251114|10:28:24|S|10|20.750000||
B|SNDK|20251114|10:28:24|S|2|259.471000||
B|SOXL|20251114|10:28:24|S|100|38.865000||
B|SPY|20251114|10:28:24|S|10|669.740000||
B|TSLA|20251114|10:28:24|S|60|400.157500||
B|UVIX|20251114|10:28:24|S|200|10.690000||
B|AAPL|20251114|10:28:25|S|38|273.630000||
B|ALAB|20251114|10:28:25|S|65|148.175000||
B|ARRY|20251114|10:28:25|S|50|8.005000||
B|CHR|20251114|10:28:25|S|1484|0.053300||
B|CSQ|20251114|10:28:25|S|100|18.550000||
B|GS|20251114|10:28:25|S|20|794.760000||
B|MELI|20251114|10:28:25|S|4|2023.490000||
B|MSFT|20251114|10:28:25|S|10|505.970000||
B|RGTI|20251114|10:28:25|S|172|25.820000||
B|SMH|20251114|10:28:25|S|200|343.790000||
B|TSLA|20251114|10:28:25|S|10|400.080000||
B|ABVX|20251114|10:28:26|S|8|110.880000||
B|ABVX|20251114|10:28:26|S|200|110.900000||
B|AMD|20251114|10:28:26|S|300|247.074800||
B|ANET|20251114|10:28:26|S|100|132.230000||
B|ASTS|20251114|10:28:26|S|3|61.520000||
B|BABA|20251114|10:28:26|S|100|160.508000||
B|BYND|20251114|10:28:26|E|4|1.150000||
B|HOOD|20251114|10:28:26|S|264|122.690000||
B|NVDA|20251114|10:28:26|S|1|187.310000||
B|NVDA|20251114|10:28:26|S|1|187.360000||
B|NVDA|20251114|10:28:26|S|200|187.295000||
B|NVDA|20251114|10:28:26|S|300|187.350000||
B|NVDA|20251114|10:28:26|S|600|187.305000||
B|OKLO|20251114|10:28:26|S|168|103.730000||
B|ORCL|20251114|10:28:26|S|100|217.915000||
B|ORCL|20251114|10:28:26|S|200|217.960000||
B|SNDK|20251114|10:28:26|S|5|259.451000||
B|SNDK|20251114|10:28:26|S|5|259.460000||
B|SNDK|20251114|10:28:26|S|99|259.460000||
B|TRP|20251114|10:28:26|S|20|54.640700||
B|ZD|20251114|10:28:26|S|200|29.785000||
B|AAPL|20251114|10:28:27|S|100|273.625000||
B|AUR|20251114|10:28:27|S|250|4.077400||
B|IONQ|20251114|10:28:27|S|75|47.440000||
B|LITE|20251114|10:28:27|S|20|227.940000||
B|MSFT|20251114|10:28:27|S|25|506.020000||
B|MSTR|20251114|10:28:27|S|29|198.676300||
B|NBIS|20251114|10:28:27|S|10|86.060000||
B|NVDA|20251114|10:28:27|S|50|187.360000||
B|ORCL|20251114|10:28:27|S|34|217.970000||
B|SDOW|20251114|10:28:27|S|300|34.421500||
B|STX|20251114|10:28:27|S|6|256.480000||
B|AMZN|20251114|10:28:28|S|1|236.730000||
B|BMNR|20251114|10:28:28|E|1|35.289000||
B|MSTR|20251114|10:28:28|S|10|198.740000||
B|TDOC|20251114|10:28:28|S|100|6.969300||
B|TSLA|20251114|10:28:28|S|10|400.243700||
B|TSLL|20251114|10:28:28|S|100|16.225000||
B|UGL|20251114|10:28:28|S|100|50.360000||
B|BABA|20251114|10:28:29|S|20|160.560000||
B|BABA|20251114|10:28:29|S|64|160.570000||
B|BMNR|20251114|10:28:29|S|210|35.290000||
B|CRCL|20251114|10:28:29|S|50|82.090000||
B|GWRE|20251114|10:28:29|S|100|220.240000||
B|GWRE|20251114|10:28:29|S|100|220.290000||
B|ISRG|20251114|10:28:29|S|1|558.150000||
B|LRCX|20251114|10:28:29|S|100|151.060000||
B|MU|20251114|10:28:29|S|1|248.460000||
B|NBIS|20251114|10:28:29|S|50|86.120000||
B|NVDA|20251114|10:28:29|S|100|187.363900||
B|PLTU|20251114|10:28:29|S|490|86.940000||
B|PLTU|20251114|10:28:29|S|862|86.906300||
B|QBTS|20251114|10:28:29|S|200|24.309000||
B|SPSK|20251114|10:28:29|S|100|18.570000||
B|TQQQ|20251114|10:28:29|S|25|103.667900||
B|TSLA|20251114|10:28:29|S|25|400.295000||
B|ZD|20251114|10:28:29|S|200|29.785000||
B|AA|20251114|10:28:30|S|100|37.310000||
B|BE|20251114|10:28:30|S|234|112.520000||
B|BE|20251114|10:28:30|S|966|112.530000||
B|ETHA|20251114|10:28:30|S|618|24.270000||
B|ORGO|20251114|10:28:30|S|50|6.268200||
B|RGTI|20251114|10:28:30|S|98|25.900000||
B|SMR|20251114|10:28:30|S|100|22.970000||
B|SNDK|20251114|10:28:30|S|40|259.460000||
B|TSLA|20251114|10:28:30|S|120|400.390000||
B|TSLL|20251114|10:28:30|E|1400|16.230000||
B|WHLR|20251114|10:28:30|S|100|1.910000||
B|CRWV|20251114|10:28:31|S|5|75.760000||
B|IBIT|20251114|10:28:31|S|100|54.855000||
B|SNDK|20251114|10:28:31|S|2|259.420000||
B|SNDK|20251114|10:28:31|S|100|259.440000||
B|TSLA|20251114|10:28:31|S|320|400.140000||
B|WSM|20251114|10:28:31|S|20|185.440000||
B|ZS|20251114|10:28:31|S|40|296.065500||
B|ASTS|20251114|10:28:32|S|50|61.641700||
B|BKKT|20251114|10:28:32|S|490|18.640000||
B|BWXT|20251114|10:28:32|S|10|179.530000||
B|MELI|20251114|10:28:32|S|5|2023.910000||
B|MELI|20251114|10:28:32|S|5|2024.200000||
B|MFC|20251114|10:28:32|S|18|34.069300||
B|MU|20251114|10:28:32|S|50|248.470000||
B|PLTR|20251114|10:28:32|S|250|173.620000||
B|PYPL|20251114|10:28:32|S|56|64.195000||
B|TSLA|20251114|10:28:32|S|2|400.044700||
B|TWLO|20251114|10:28:32|S|5|125.070000||
B|UVXY|20251114|10:28:32|S|5|11.305000||
B|ZD|20251114|10:28:32|S|100|29.785000||
B|AMZN|20251114|10:28:33|S|2|236.745000||
B|IBIT|20251114|10:28:33|S|100|54.850000||
B|PLTR|20251114|10:28:33|S|10|173.570000||
B|PLTR|20251114|10:28:33|S|20|173.570000||
B|AA|20251114|10:28:34|S|100|37.300000||
B|AMD|20251114|10:28:34|S|20|247.303100||
B|CLS|20251114|10:28:34|E|1|298.558900||
B|DIS|20251114|10:28:34|S|50|106.945000||
B|FLY|20251114|10:28:34|S|43|23.577800||
B|IBIT|20251114|10:28:34|S|120|54.855000||
B|IBIT|20251114|10:28:34|S|120|54.855000||
B|NVDG|20251114|10:28:34|E|199|19.500500||
B|SMCI|20251114|10:28:34|S|100|36.050000||
B|TSLA|20251114|10:28:34|S|20|399.955000||
B|TSLA|20251114|10:28:34|S|100|399.940000||
B|TSLA|20251114|10:28:34|S|100|399.968000||
B|TSLA|20251114|10:28:34|S|170|399.970000||
B|XOM|20251114|10:28:34|S|30|117.800000||
B|AAPL|20251114|10:28:35|S|100|273.585000||
B|ARDT|20251114|10:28:35|S|1100|9.000000||
B|BMNR|20251114|10:28:35|S|50|35.210000||
B|CYPH|20251114|10:28:35|S|756|3.020000||
B|JPM|20251114|10:28:35|S|80|306.320000||
B|LASR|20251114|10:28:35|S|20|30.140000||
B|NCLH|20251114|10:28:35|S|100|18.375000||
B|NU|20251114|10:28:35|S|100|16.000000||
B|QQQI|20251114|10:28:35|S|1|53.876500||
B|SPGI|20251114|10:28:35|S|1|500.170000||
B|SVIX|20251114|10:28:35|S|1000|18.659300||
B|TSLA|20251114|10:28:35|S|100|399.920000||
B|TSLA|20251114|10:28:35|S|120|399.910000||
B|ZD|20251114|10:28:35|S|200|29.785000||
B|AVAV|20251114|10:28:36|S|1|294.150000||
B|HOOD|20251114|10:28:36|S|30|122.790000||
B|MSFT|20251114|10:28:36|S|20|505.820000||
B|NBIS|20251114|10:28:36|S|500|86.070000||
B|NVO|20251114|10:28:36|S|20|48.230700||
B|PDD|20251114|10:28:36|S|10|130.680000||
B|SOUN|20251114|10:28:36|S|100|12.209300||
B|VT|20251114|10:28:36|S|40|138.989300||
B|Z|20251114|10:28:36|S|10|69.927000||
B|AMD|20251114|10:28:37|S|100|247.214900||
B|NEBX|20251114|10:28:37|S|100|33.400000||
B|NEBX|20251114|10:28:37|S|300|33.400000||
B|NFLX|20251114|10:28:37|S|50|1114.385000||
B|NVDU|20251114|10:28:37|S|5|127.670000||
B|ORCL|20251114|10:28:37|S|1|217.965600||
B|STX|20251114|10:28:37|S|7|256.570000||
B|TSLA|20251114|10:28:37|S|23|399.690000||
B|TSLA|20251114|10:28:37|S|50|399.730000||
B|TWST|20251114|10:28:37|S|20|26.560000||
B|ADBE|20251114|10:28:38|S|1|329.883600||
B|APLD|20251114|10:28:38|S|3|22.780000||
B|CNR|20251114|10:28:38|S|20|81.630000||
B|COIN|20251114|10:28:38|S|80|283.090000||
B|CYPH|20251114|10:28:38|S|300|3.030000||
B|DGRO|20251114|10:28:38|S|1|68.235000||
B|DUOL|20251114|10:28:38|S|317|189.615000||
B|GGAL|20251114|10:28:38|S|14|53.037800||
B|HOOD|20251114|10:28:38|S|100|122.780000||
B|KMB|20251114|10:28:38|S|290|104.150000||
B|MSFT|20251114|10:28:38|S|320|505.820000||
B|NUKK|20251114|10:28:38|S|50|4.846400||
B|QUBT|20251114|10:28:38|S|200|10.825000||
B|RGTX|20251114|10:28:38|S|40|80.340000||
B|TSLA|20251114|10:28:38|S|3|399.780000||
B|UVIX|20251114|10:28:38|S|100|10.660000||
B|ANET|20251114|10:28:39|S|188|132.280000||
B|BABA|20251114|10:28:39|S|78|160.580000||
B|CRWV|20251114|10:28:39|S|2|75.680000||
B|MU|20251114|10:28:39|S|45|248.294000||
B|ORCL|20251114|10:28:39|S|100|217.890000||
B|PLTR|20251114|10:28:39|S|100|173.602000||
B|SOXS|20251114|10:28:39|S|249|3.855000||
B|TSLA|20251114|10:28:39|S|5|400.055000||
B|TSLA|20251114|10:28:39|S|100|399.980000||
B|CRCL|20251114|10:28:40|S|15|82.100000||
B|ETHA|20251114|10:28:40|S|140|24.255000||
B|INTC|20251114|10:28:40|S|133|35.265000||
B|LEU|20251114|10:28:40|S|10|250.110000||
B|MELI|20251114|10:28:40|S|1|2024.200000||
B|NVD|20251114|10:28:40|S|10000|8.190000||
B|TSLA|20251114|10:28:40|S|5|400.190000||
B|TSLA|20251114|10:28:40|S|20|400.170000||
B|TSLR|20251114|10:28:40|S|200|26.160000||
B|ARM|20251114|10:28:41|S|39|141.000000||
B|ARM|20251114|10:28:41|S|61|141.050000||
B|BABA|20251114|10:28:41|S|80|160.597800||
B|ETHA|20251114|10:28:41|S|22|24.255000||
B|GOOG|20251114|10:28:41|S|100|277.350000||
B|HOOD|20251114|10:28:41|S|232|122.720000||
B|NBIS|20251114|10:28:41|S|5|86.160000||
B|OPEN|20251114|10:28:41|S|60|8.640000||
B|ORCL|20251114|10:28:41|S|109|217.960000||
B|QBTS|20251114|10:28:41|S|50|24.335300||
B|RBLX|20251114|10:28:41|S|20|101.945800||
B|TQQQ|20251114|10:28:41|S|20|103.645000||
B|AMZN|20251114|10:28:42|S|3|236.690000||
B|BABA|20251114|10:28:42|S|10|160.565000||
B|BLSH|20251114|10:28:42|S|700|40.720000||
B|EVTV|20251114|10:28:42|S|769|1.148300||
B|ONON|20251114|10:28:42|S|383|43.140000||
B|ONON|20251114|10:28:42|S|900|43.140000||
B|RDDT|20251114|10:28:42|S|100|195.050000||
B|SAN|20251114|10:28:42|S|352|10.780700||
B|SNDK|20251114|10:28:42|S|14|259.700000||
B|TSLA|20251114|10:28:42|S|1|400.275000||
B|TSLA|20251114|10:28:42|S|2|400.260000||
B|TSLA|20251114|10:28:42|S|40|400.275000||
B|TSLA|20251114|10:28:42|S|100|400.360000||
B|USD|20251114|10:28:42|S|200|104.020000||
B|AA|20251114|10:28:43|S|50|37.298300||
B|AA|20251114|10:28:43|S|50|37.300000||
B|ETHA|20251114|10:28:43|S|400|24.260000||
B|ETHA|20251114|10:28:43|S|2000|24.260000||
B|GPN|20251114|10:28:43|S|64|73.560000||
B|KORU|20251114|10:28:43|S|10|160.420000||
B|MU|20251114|10:28:43|S|100|248.570000||
B|ONDS|20251114|10:28:43|S|60|7.585000||
B|PLTU|20251114|10:28:43|S|100|86.950000||
B|ZIM|20251114|10:28:43|S|5|15.895000||
B|ALAB|20251114|10:28:44|S|20|148.460000||
B|AMZN|20251114|10:28:44|S|42|236.720000||
B|CEG|20251114|10:28:44|S|18|345.650000||
B|COHR|20251114|10:28:44|S|2|142.150000||
B|CYPH|20251114|10:28:44|S|100|3.080000||
B|LMT|20251114|10:28:44|S|1|460.041000||
B|MNKD|20251114|10:28:44|S|30|5.109500||
B|MSTR|20251114|10:28:44|S|2|199.071300||
B|OKLL|20251114|10:28:44|S|20|41.640000||
B|PLTW|20251114|10:28:44|S|44|40.210000||
B|SEDG|20251114|10:28:44|S|100|36.260000||
B|SPXL|20251114|10:28:44|S|2|211.033300||
B|TSLA|20251114|10:28:44|S|100|400.352900||
B|AFRM|20251114|10:28:45|S|2|72.545000||
B|AFRM|20251114|10:28:45|S|3|72.545000||
B|ANET|20251114|10:28:45|S|81|132.345000||
B|AVGO|20251114|10:28:45|S|20|337.300000||
B|BABA|20251114|10:28:45|S|100|160.588000||
B|LEN|20251114|10:28:45|S|99|121.408100||
B|NBIS|20251114|10:28:45|S|100|86.150000||
B|PFE|20251114|10:28:45|S|100|25.109300||
B|POET|20251114|10:28:45|S|100|4.690000||
B|TEM|20251114|10:28:45|S|200|67.735800||
B|VLYPN|20251114|10:28:45|S|20|25.840000||
B|AMZE|20251114|10:28:46|E|156|0.489600||
B|ASPI|20251114|10:28:46|S|5|8.440000||
B|ASPI|20251114|10:28:46|S|300|8.440000||
B|ASPI|20251114|10:28:46|S|2300|8.430000||
B|CYPH|20251114|10:28:46|S|77|3.100000||
B|DXJ|20251114|10:28:46|S|3|138.910000||
B|HOOD|20251114|10:28:46|S|50|122.767800||
B|ONDS|20251114|10:28:46|S|40|7.590000||
B|RDDT|20251114|10:28:46|S|100|195.050000||
B|TGS|20251114|10:28:46|S|200|30.300000||
B|TSLA|20251114|10:28:46|S|52|400.300000||
B|TSLA|20251114|10:28:46|S|59|400.150000||
B|TSLA|20251114|10:28:46|S|108|400.280000||
B|VT|20251114|10:28:46|S|8|138.979200||
B|VUG|20251114|10:28:46|S|20|482.160000||
B|ALGM|20251114|10:28:47|S|2|24.990000||
B|AMZN|20251114|10:28:47|S|100|236.670000||
B|BABA|20251114|10:28:47|S|163|160.580000||
B|CYPH|20251114|10:28:47|S|200|3.100000||
B|CYPH|20251114|10:28:47|S|600|3.100000||
B|MSFT|20251114|10:28:47|S|1|505.780000||
B|OKLO|20251114|10:28:47|S|29|104.030000||
B|RUN|20251114|10:28:47|S|1700|18.480700||
B|SAN|20251114|10:28:47|S|176|10.785000||
B|SHOP|20251114|10:28:47|S|50|145.285000||
B|SNDK|20251114|10:28:47|S|228|259.560000||
B|SPXS|20251114|10:28:47|S|15|37.610000||
B|TSLA|20251114|10:28:47|S|2|400.100000||
B|TSLA|20251114|10:28:47|S|20|400.170000||
B|TSLA|20251114|10:28:47|S|100|400.117000||
B|UVIX|20251114|10:28:47|S|331|10.650800||
B|WDC|20251114|10:28:47|S|6|156.710000||
B|WMT|20251114|10:28:47|S|837|100.570000||
B|YPF|20251114|10:28:47|S|103|37.618600||
B|YPF|20251114|10:28:47|S|170|37.600000||
B|ASTX|20251114|10:28:48|S|300|36.280000||
B|CYPH|20251114|10:28:48|S|100|3.100000||
B|JEPI|20251114|10:28:48|S|1|56.613500||
B|MU|20251114|10:28:48|S|13|248.477500||
B|NXPI|20251114|10:28:48|S|30|199.082000||
B|OKLO|20251114|10:28:48|S|200|104.200000||
B|RCL|20251114|10:28:48|S|2|253.550000||
B|RDDT|20251114|10:28:48|S|15|195.140000||
B|RNGR|20251114|10:28:48|S|8|13.660000||
B|TQQQ|20251114|10:28:48|S|800|103.682800||
B|TSLA|20251114|10:28:48|S|22|400.170000||
B|VXX|20251114|10:28:48|S|100|35.530000||
B|BIDU|20251114|10:28:49|S|7|118.910000||
B|CCD|20251114|10:28:49|S|100|20.775000||
B|CYPH|20251114|10:28:49|S|200|3.100000||
B|HASI|20251114|10:28:49|S|200|33.300000||
B|LITE|20251114|10:28:49|S|50|227.980000||
B|MSFT|20251114|10:28:49|S|2|505.880000||
B|SNDK|20251114|10:28:49|S|60|259.580000||
B|TSLA|20251114|10:28:49|S|200|400.240000||
B|TSM|20251114|10:28:49|S|80|282.720000||
B|TZA|20251114|10:28:49|S|400|8.685000||
B|TZA|20251114|10:28:49|S|13000|8.690000||
B|TZA|20251114|10:28:49|S|43800|8.690000||
B|YPF|20251114|10:28:49|S|2|37.548500||
B|BLSH|20251114|10:28:50|S|50|40.680000||
B|CVNA|20251114|10:28:50|S|100|324.620000||
B|F|20251114|10:28:50|S|30|13.190000||
B|MDLZ|20251114|10:28:50|S|20|56.620000||
B|MU|20251114|10:28:50|S|9|248.656500||
B|ORCL|20251114|10:28:50|S|41|217.970000||
B|ORCL|20251114|10:28:50|S|93|218.000000||
B|SOXL|20251114|10:28:50|S|100|39.015000||
B|TSLA|20251114|10:28:50|S|26|400.330000||
B|TSM|20251114|10:28:50|S|80|282.770000||
B|AAPL|20251114|10:28:51|S|20|273.580000||
B|AMZN|20251114|10:28:51|S|100|236.710000||
B|CRWV|20251114|10:28:51|S|100|75.670000||
B|CRWV|20251114|10:28:51|S|200|75.710000||
B|MDLZ|20251114|10:28:51|S|1|56.620000||
B|NVDA|20251114|10:28:51|S|200|187.312700||
B|NVO|20251114|10:28:51|S|30|48.239000||
B|OKLO|20251114|10:28:51|S|15|104.240000||
B|OKLO|20251114|10:28:51|S|400|104.280000||
B|QBTS|20251114|10:28:51|S|400|24.415000||
B|RKLB|20251114|10:28:51|S|800|46.420000||
B|SHV|20251114|10:28:51|S|2|110.290000||
B|TARK|20251114|10:28:51|S|100|62.550000||
B|TARK|20251114|10:28:51|S|100|62.550000||
B|TSLA|20251114|10:28:51|S|100|400.317400||
B|VXX|20251114|10:28:51|S|100|35.525000||
B|YPF|20251114|10:28:51|S|4|37.488000||
B|CRDO|20251114|10:28:52|S|33|146.800000||
B|IBIT|20251114|10:28:52|S|20|54.920000||
B|KRMN|20251114|10:28:52|S|4|60.480000||
B|TARK|20251114|10:28:52|S|100|62.550000||
B|TNC|20251114|10:28:52|S|10|72.600000||
B|TSLA|20251114|10:28:52|S|10|400.270000||
B|AAPL|20251114|10:28:53|S|10|273.588500||
B|CRDO|20251114|10:28:53|S|124|147.000000||
B|CRWV|20251114|10:28:53|S|4|75.735600||
B|CYPH|20251114|10:28:53|E|175|3.050000||
B|EWD|20251114|10:28:53|S|2|47.720000||
B|FRMI|20251114|10:28:53|S|26|18.080000||
B|GOOG|20251114|10:28:53|S|3|277.470000||
B|ICLN|20251114|10:28:53|S|23|16.995000||
B|META|20251114|10:28:53|S|15|608.860000||
B|MU|20251114|10:28:53|S|5|248.856300||
B|NVDA|20251114|10:28:53|S|50|187.360000||
B|ONDS|20251114|10:28:53|S|60|7.600000||
B|QQQ|20251114|10:28:53|S|800|606.770000||
B|TSLA|20251114|10:28:53|S|100|400.250000||
B|VKTX|20251114|10:28:53|S|50|39.290000||
B|XYZ|20251114|10:28:53|S|10|61.230000||
B|ZM|20251114|10:28:53|S|2|83.720000||
B|AMZE|20251114|10:28:54|S|400|0.495000||
B|BABA|20251114|10:28:54|S|15|160.650000||
B|DUOL|20251114|10:28:54|S|10|189.670000||
B|MELI|20251114|10:28:54|S|2|2024.740000||
B|NVDA|20251114|10:28:54|S|10|187.443100||
B|NVDA|20251114|10:28:54|S|38|187.380000||
B|PL|20251114|10:28:54|S|200|11.405000||
B|PLTR|20251114|10:28:54|S|76|173.930000||
B|TSLA|20251114|10:28:54|S|80|400.400000||
B|TSLA|20251114|10:28:54|S|206|400.400000||
B|TSLA|20251114|10:28:54|S|234|400.410000||
B|VXX|20251114|10:28:54|S|100|35.505000||
B|WYFI|20251114|10:28:54|S|107|18.497600||
B|ZD|20251114|10:28:54|S|93|29.770000||
B|ZM|20251114|10:28:54|S|4|83.750000||
B|ANET|20251114|10:28:55|S|39|132.470000||
B|AVGO|20251114|10:28:55|S|5|337.670000||
B|DIOD|20251114|10:28:55|S|20|44.910000||
B|HOOD|20251114|10:28:55|S|7|123.078100||
B|HOOD|20251114|10:28:55|S|100|123.078000||
B|IVVD|20251114|10:28:55|S|700|2.525000||
B|MSTR|20251114|10:28:55|S|20|199.635800||
B|TQQQ|20251114|10:28:55|S|100|103.755000||
B|TSLA|20251114|10:28:55|S|80|400.520000||
B|USAR|20251114|10:28:55|S|10|14.600000||
B|UVXY|20251114|10:28:55|S|5|11.275000||
B|VEA|20251114|10:28:55|S|110|61.234300||
B|YPF|20251114|10:28:55|S|70|37.458200||
B|YPF|20251114|10:28:55|S|75|37.460000||
B|AXP|20251114|10:28:56|S|40|357.710000||
B|FUTU|20251114|10:28:56|S|2|172.870000||
B|GOOGL|20251114|10:28:56|S|200|276.818000||
B|JD|20251114|10:28:56|S|4|29.850000||
B|QUBT|20251114|10:28:56|S|200|10.880000||
B|QUBT|20251114|10:28:56|S|1800|10.880000||
B|TSLA|20251114|10:28:56|S|16|400.556800||
B|TSLA|20251114|10:28:56|S|100|400.540000||
B|AMZE|20251114|10:28:57|S|7800|0.498200||
B|INTC|20251114|10:28:57|S|5|35.295000||
B|MRK|20251114|10:28:57|S|32|93.601200||
B|ONDS|20251114|10:28:57|S|50|7.600000||
B|ONDS|20251114|10:28:57|S|100|7.600000||
B|OPRA|20251114|10:28:57|S|100|13.530000||
B|ORLY|20251114|10:28:57|S|29|98.540000||
B|PAGS|20251114|10:28:57|S|2|9.479300||
B|PG|20251114|10:28:57|S|3|148.280000||
B|QUBT|20251114|10:28:57|S|800|10.885000||
B|RBLX|20251114|10:28:57|S|1|101.945800||
B|RDDT|20251114|10:28:57|S|18|195.290000||
B|TSLA|20251114|10:28:57|S|100|400.534000||
B|TSLL|20251114|10:28:57|S|50|16.245000||
B|BBD|20251114|10:28:58|S|100|3.737700||
B|FLNC|20251114|10:28:58|S|2000|16.920000||
B|OKLO|20251114|10:28:58|S|10|104.270000||
B|PGY|20251114|10:28:58|S|11|23.880000||
B|SLV|20251114|10:28:58|S|60|46.365000||
B|TEM|20251114|10:28:58|S|2|67.860000||
B|AMD|20251114|10:28:59|S|100|247.450000||
B|ASML|20251114|10:28:59|S|20|1012.080000||
B|ASTS|20251114|10:28:59|S|100|61.815000||
B|AVGO|20251114|10:28:59|S|3|337.670000||
B|CRWV|20251114|10:28:59|S|30|75.898500||
B|FLNC|20251114|10:28:59|S|700|16.950000||
B|INTC|20251114|10:28:59|S|295|35.295000||
B|MU|20251114|10:28:59|S|100|248.746100||
B|RGTI|20251114|10:28:59|S|369|26.020000||
B|SPXS|20251114|10:28:59|S|20|37.577700||
B|YPF|20251114|10:28:59|S|19|37.430000||
B|BLSH|20251114|10:29:00|S|19|40.800000||
B|CRDO|20251114|10:29:00|S|1|147.010000||
B|CRWV|20251114|10:29:00|S|35|75.868500||
B|ETHA|20251114|10:29:00|S|5000|24.275200||
B|FTNT|20251114|10:29:00|S|40|81.525000||
B|HUBB|20251114|10:29:00|S|10|437.740000||
B|MODG|20251114|10:29:00|S|100|10.455000||
B|MU|20251114|10:29:00|S|9|248.790000||
B|ONDS|20251114|10:29:00|S|206|7.595000||
B|ONDS|20251114|10:29:00|S|250|7.600000||
B|ONDS|20251114|10:29:00|S|350|7.600000||
B|OPEN|20251114|10:29:00|S|100|8.670000||
B|PLTR|20251114|10:29:00|S|14|173.967600||
B|QQQ|20251114|10:29:00|S|65|606.920000||
B|STX|20251114|10:29:00|S|100|256.970000||
B|TSLA|20251114|10:29:00|S|25|400.470000||
B|TSLA|20251114|10:29:00|S|25|400.530000||
B|AMD|20251114|10:29:01|S|10|247.600000||
B|ASNS|20251114|10:29:01|E|1|0.405900||
B|CRM|20251114|10:29:01|S|1|240.200000||
B|CRWV|20251114|10:29:01|S|100|75.888000||
B|FBTC|20251114|10:29:01|S|1|84.286500||
B|FUN|20251114|10:29:01|S|18|14.345000||
B|PWR|20251114|10:29:01|S|30|428.270000||
B|QBTS|20251114|10:29:01|S|64|24.390000||
B|QQQ|20251114|10:29:01|S|200|606.930000||
B|RKLX|20251114|10:29:01|S|200|70.340000||
B|WAT|20251114|10:29:01|S|9|377.830000||
B|CYPH|20251114|10:29:02|S|1|3.060000||
B|LYFT|20251114|10:29:02|S|25|23.425000||
B|MELI|20251114|10:29:02|S|1|2023.090000||
B|NVDA|20251114|10:29:02|S|400|187.373300||
B|OUST|20251114|10:29:02|S|100|22.640000||
B|SMU|20251114|10:29:02|S|40|6.280000||
B|TSLA|20251114|10:29:02|S|9|400.400000||
B|TSLA|20251114|10:29:02|S|10|400.450000||
B|TSLL|20251114|10:29:02|S|50|16.219300||
B|AMD|20251114|10:29:03|S|100|247.554300||
B|BLK|20251114|10:29:03|S|1|1058.280000||
B|ETHT|20251114|10:29:03|S|47|47.950000||
B|IONQ|20251114|10:29:03|S|50|47.450000||
B|LLY|20251114|10:29:03|S|2|1027.960000||
B|PLTR|20251114|10:29:03|S|100|173.780000||
B|QBTX|20251114|10:29:03|S|21|38.530000||
B|TSLA|20251114|10:29:03|S|10|400.307800||
B|TSLA|20251114|10:29:03|S|80|400.307500||
B|TSLL|20251114|10:29:03|S|62|16.225000||
B|ZM|20251114|10:29:03|S|50|83.730000||
B|CRDO|20251114|10:29:04|E|30|146.819700||
B|HUT|20251114|10:29:04|S|5|37.655000||
B|IAU|20251114|10:29:04|S|188|76.836500||
B|MU|20251114|10:29:04|S|2|248.760000||
B|OPEN|20251114|10:29:04|S|100|8.650000||
B|PLTR|20251114|10:29:04|S|66|173.740000||
B|PLTR|20251114|10:29:04|S|234|173.730000||
B|SMR|20251114|10:29:04|S|100|22.960000||
B|TQQQ|20251114|10:29:04|S|15|103.699300||
B|TSLA|20251114|10:29:04|S|49|400.210000||
B|UBER|20251114|10:29:04|S|80|91.520000||
B|BMNU|20251114|10:29:05|S|500|10.300000||
B|DASH|20251114|10:29:05|S|35|204.666000||
B|DFDV|20251114|10:29:05|S|300|7.670000||
B|FLNC|20251114|10:29:05|S|60|16.905000||
B|FRMI|20251114|10:29:05|S|6|18.060000||
B|HUT|20251114|10:29:05|S|20|37.700000||
B|IONQ|20251114|10:29:05|S|98|47.460000||
B|LABU|20251114|10:29:05|S|200|133.130000||
B|META|20251114|10:29:05|S|80|609.210000||
B|NBIS|20251114|10:29:05|S|100|86.720000||
B|NVDA|20251114|10:29:05|S|2000|187.310000||
B|NVO|20251114|10:29:05|S|20|48.211000||
B|PFE|20251114|10:29:05|S|25|25.105000||
B|ROBN|20251114|10:29:05|S|100|72.530000||
B|SPXS|20251114|10:29:05|S|20|37.587600||
B|TSLA|20251114|10:29:05|S|31|400.230000||
B|TSLL|20251114|10:29:05|S|50|16.225000||
B|UNP|20251114|10:29:05|S|20|222.340000||
B|AMD|20251114|10:29:06|S|6|247.500000||
B|BABA|20251114|10:29:06|S|100|160.640000||
B|BABA|20251114|10:29:06|S|100|160.650000||
B|BABA|20251114|10:29:06|S|100|160.660000||
B|BABA|20251114|10:29:06|S|100|160.670000||
B|BE|20251114|10:29:06|S|95|112.130000||
B|BE|20251114|10:29:06|S|262|112.110000||
B|CVX|20251114|10:29:06|S|300|155.678000||
B|CYPH|20251114|10:29:06|S|345|3.040000||
B|HOOD|20251114|10:29:06|S|3|123.020000||
B|HOOD|20251114|10:29:06|S|23|122.970000||
B|NVDA|20251114|10:29:06|S|100|187.311200||
B|PLTR|20251114|10:29:06|S|5|173.760000||
B|QBTS|20251114|10:29:06|S|1|24.360000||
B|QBTS|20251114|10:29:06|S|50|24.359300||
B|RKLB|20251114|10:29:06|S|50|46.280000||
B|TSLA|20251114|10:29:06|S|44|400.280000||
B|TSLA|20251114|10:29:06|S|100|400.297200||
B|VNOM|20251114|10:29:06|S|550|37.550000||
B|AVGU|20251114|10:29:07|S|100|34.550000||
B|AVGU|20251114|10:29:07|S|500|34.550000||
B|BABA|20251114|10:29:07|S|100|160.650000||
B|CYPH|20251114|10:29:07|S|100|3.020000||
B|ENPH|20251114|10:29:07|S|100|28.920000||
B|FBTC|20251114|10:29:07|S|50|84.185000||
B|HUT|20251114|10:29:07|S|7|37.550000||
B|NVDA|20251114|10:29:07|S|1|187.280000||
B|TQQQ|20251114|10:29:07|S|100|103.670000||
B|TSLL|20251114|10:29:07|S|9|16.219300||
B|U|20251114|10:29:07|S|80|36.650000||
B|AMD|20251114|10:29:08|S|1|247.520000||
B|BKKT|20251114|10:29:08|S|110|18.760000||
B|BOEU|20251114|10:29:08|S|25|32.647000||
B|COIN|20251114|10:29:08|S|2|283.390000||
B|FUTY|20251114|10:29:08|S|8|57.255000||
B|GGAL|20251114|10:29:08|S|52|52.910000||
B|META|20251114|10:29:08|S|3|609.180000||
B|META|20251114|10:29:08|S|39|609.180000||
B|MU|20251114|10:29:08|S|16|248.380000||
B|NVDA|20251114|10:29:08|S|53|187.230000||
B|OKLO|20251114|10:29:08|S|1|103.950000||
B|PGY|20251114|10:29:08|S|30|23.845000||
B|PLTR|20251114|10:29:08|S|4|173.507800||
B|PLTR|20251114|10:29:08|S|50|173.477800||
B|RKLB|20251114|10:29:08|S|110|46.260000||
B|ROBN|20251114|10:29:08|S|100|72.440000||
B|SNDK|20251114|10:29:08|S|10|259.210000||
B|TSLA|20251114|10:29:08|S|10|400.045600||
B|WMT|20251114|10:29:08|S|59|100.580000||
B|WMT|20251114|10:29:08|S|200|100.570000||
B|WMT|20251114|10:29:08|S|329|100.570000||
B|YPF|20251114|10:29:08|S|192|37.426600||
B|AGNC|20251114|10:29:09|S|15|10.147700||
B|AMZE|20251114|10:29:09|S|2|0.496100||
B|ANET|20251114|10:29:09|S|54|132.270000||
B|GEV|20251114|10:29:09|S|60|585.150000||
B|GGAL|20251114|10:29:09|S|23|52.955600||
B|HOOD|20251114|10:29:09|S|208|122.730000||
B|NEM|20251114|10:29:09|S|40|87.630000||
B|OKLO|20251114|10:29:09|S|10|103.895000||
B|ORCL|20251114|10:29:09|S|100|218.485600||
B|PLUG|20251114|10:29:09|S|50|2.415000||
B|RKLB|20251114|10:29:09|S|10|46.210000||
B|TECH|20251114|10:29:09|S|20|59.690000||
B|TSLA|20251114|10:29:09|S|40|399.950000||
B|TSM|20251114|10:29:09|S|15|282.480000||
B|YPF|20251114|10:29:09|S|8|37.420000||
B|YPF|20251114|10:29:09|S|230|37.420000||
B|ACHR|20251114|10:29:10|S|100|8.005000||
B|ALAB|20251114|10:29:10|S|33|148.040000||
B|CIFR|20251114|10:29:10|S|300|14.790000||
B|HIMS|20251114|10:29:10|S|500|36.888800||
B|HOOD|20251114|10:29:10|S|65|122.730000||
B|INTW|20251114|10:29:10|S|100|41.330000||
B|MAGY|20251114|10:29:10|S|40|54.300000||
B|MARA|20251114|10:29:10|S|100|12.499300||
B|MSFT|20251114|10:29:10|S|50|505.595000||
B|NVDA|20251114|10:29:10|S|100|187.240000||
B|PSI|20251114|10:29:10|S|25|74.540000||
B|TSLA|20251114|10:29:10|S|37|399.930000||
B|VZ|20251114|10:29:10|S|5000|40.678600||
B|WMT|20251114|10:29:10|S|300|100.590000||
B|YPF|20251114|10:29:10|S|100|37.410000||
B|ZIM|20251114|10:29:10|S|1|15.870000||
B|ALAB|20251114|10:29:11|S|7|148.060000||
B|ATLX|20251114|10:29:11|S|100|4.510000||
B|CGDV|20251114|10:29:11|S|400|42.675000||
B|FIG|20251114|10:29:11|S|100|40.350000||
B|HIMS|20251114|10:29:11|S|50|36.888600||
B|JRI|20251114|10:29:11|S|20|13.560000||
B|NBIS|20251114|10:29:11|S|10|86.710000||
B|NVDA|20251114|10:29:11|S|100|187.230000||
B|NVDL|20251114|10:29:11|S|100|91.070000||
B|ONDS|20251114|10:29:11|S|100|7.595000||
B|SLV|20251114|10:29:11|S|100|46.315000||
B|TQQQ|20251114|10:29:11|S|80|103.619300||
B|TRVI|20251114|10:29:11|S|20|11.660000||
B|AMD|20251114|10:29:12|S|100|247.330000||
B|AMDL|20251114|10:29:12|S|100|21.620000||
B|BABA|20251114|10:29:12|S|100|160.580000||
B|BABA|20251114|10:29:12|S|100|160.590000||
B|LUMN|20251114|10:29:12|S|100|7.957700||
B|MU|20251114|10:29:12|S|20|248.480000||
B|NBIS|20251114|10:29:12|S|10|86.640000||
B|NCLH|20251114|10:29:12|S|100|18.345000||
B|NTNX|20251114|10:29:12|S|5|65.660000||
B|PLTR|20251114|10:29:12|S|75|173.434500||
B|TSLL|20251114|10:29:12|S|15|16.189300||
B|AMD|20251114|10:29:13|S|16|247.170000||
B|AMD|20251114|10:29:13|S|100|247.260000||
B|AMDL|20251114|10:29:13|S|100|21.610000||
B|CRWG|20251114|10:29:13|E|5|3.648500||
B|IMSR|20251114|10:29:13|S|75|11.280000||
B|META|20251114|10:29:13|S|100|608.660000||
B|METU|20251114|10:29:13|S|76|28.140000||
B|MSTR|20251114|10:29:13|S|100|199.375000||
B|MSTR|20251114|10:29:13|S|200|199.370000||
B|NBIS|20251114|10:29:13|S|10|86.580000||
B|SQQQ|20251114|10:29:13|S|16701|14.625000||
B|YPF|20251114|10:29:13|S|105|37.360000||
B|ANET|20251114|10:29:14|S|4|132.210000||
B|ANET|20251114|10:29:14|S|15|132.210000||
B|ELF|20251114|10:29:14|S|2|73.950000||
B|MU|20251114|10:29:14|S|24|248.362900||
B|SNDK|20251114|10:29:14|S|1|258.150000||
B|SNDK|20251114|10:29:14|S|7|258.280000||
B|SPXS|20251114|10:29:14|S|20|37.617700||
B|ZTS|20251114|10:29:14|S|5|121.144900||
B|ZTS|20251114|10:29:14|S|5|121.245600||
B|AMD|20251114|10:29:15|S|7|247.379900||
B|AMD|20251114|10:29:15|S|100|247.320000||
B|JMIA|20251114|10:29:15|S|1|10.321400||
B|LEU|20251114|10:29:15|S|8|248.640000||
B|LRCX|20251114|10:29:15|S|1|150.895000||
B|PLTR|20251114|10:29:15|S|175|173.250000||
B|TSM|20251114|10:29:15|S|80|282.370000||
B|VRT|20251114|10:29:15|S|37|170.430000||
B|VRT|20251114|10:29:15|S|197|170.430000||
B|YPF|20251114|10:29:15|S|55|37.360000||
B|YPF|20251114|10:29:15|S|105|37.360000||
B|YPF|20251114|10:29:15|S|395|37.355000||
B|ZIM|20251114|10:29:15|S|1|15.885000||
B|ALAB|20251114|10:29:16|S|2|148.030000||
B|AMD|20251114|10:29:16|S|40|247.479500||
B|AVGO|20251114|10:29:16|S|3|337.330000||
B|AVGO|20251114|10:29:16|S|200|337.585000||
B|BIDU|20251114|10:29:16|S|300|118.900000||
B|CELH|20251114|10:29:16|S|100|43.588600||
B|CRDO|20251114|10:29:16|S|50|146.770000||
B|IBIT|20251114|10:29:16|S|50|54.785000||
B|IVVD|20251114|10:29:16|S|176|2.445000||
B|MRP|20251114|10:29:16|S|64|31.280000||
B|MSTU|20251114|10:29:16|S|200|1.590000||
B|ONDS|20251114|10:29:16|S|300|7.570000||
B|UVXY|20251114|10:29:16|S|200|11.285000||
B|YPF|20251114|10:29:16|S|93|37.370000||
B|BIDU|20251114|10:29:17|S|100|118.890000||
B|CSIQ|20251114|10:29:17|S|300|30.275000||
B|OPEN|20251114|10:29:17|S|11|8.597700||
B|STUB|20251114|10:29:17|S|463|14.240000||
B|TSLA|20251114|10:29:17|S|50|399.720000||
B|YPF|20251114|10:29:17|S|35|37.360000||
B|YPF|20251114|10:29:17|S|141|37.360000||
B|IOVA|20251114|10:29:18|S|100|2.360000||
B|MU|20251114|10:29:18|S|40|248.136800||
B|NVDA|20251114|10:29:18|S|97|187.117600||
B|ONDS|20251114|10:29:18|S|100|7.550000||
B|PSTG|20251114|10:29:18|S|100|84.820000||
B|SMMT|20251114|10:29:18|S|160|18.185000||
B|TSLA|20251114|10:29:18|S|20|399.620000||
B|VWO|20251114|10:29:18|S|5|54.849300||
B|VXX|20251114|10:29:18|S|100|35.520700||
B|AS|20251114|10:29:19|S|8|30.195000||
B|CWVX|20251114|10:29:19|S|600|5.549300||
B|HIMS|20251114|10:29:19|S|50|36.818600||
B|IREN|20251114|10:29:19|S|20|47.420000||
B|META|20251114|10:29:19|S|1|608.740000||
B|MPWR|20251114|10:29:19|S|20|916.880000||
B|NVTS|20251114|10:29:19|S|100|8.169300||
B|OKLO|20251114|10:29:19|S|100|103.530000||
B|ROST|20251114|10:29:19|S|55|160.680000||
B|SGOV|20251114|10:29:19|S|20|100.530000||
B|SNDK|20251114|10:29:19|S|14|257.570000||
B|SNDK|20251114|10:29:19|S|136|257.570000||
B|STRC|20251114|10:29:19|S|2|98.330000||
B|TSLA|20251114|10:29:19|S|4|399.670000||
B|TSLA|20251114|10:29:19|S|60|399.750000||
B|V|20251114|10:29:19|S|4|330.990000||
B|YPF|20251114|10:29:19|S|100|37.370000||
B|EQIX|20251114|10:29:20|S|5|784.570000||
B|HOOD|20251114|10:29:20|S|179|122.560000||
B|LEU|20251114|10:29:20|E|2|250.000000||
B|NVDA|20251114|10:29:20|S|31|187.156000||
B|PLTR|20251114|10:29:20|S|200|173.222400||
B|QSR|20251114|10:29:20|S|14|68.470000||
B|SPY|20251114|10:29:20|S|10|669.750900||
B|TQQQ|20251114|10:29:20|S|50|103.571900||
B|TSLA|20251114|10:29:20|S|50|399.936500||
B|TSM|20251114|10:29:20|S|55|282.360000||
B|VXX|20251114|10:29:20|S|84|35.510800||
B|YPF|20251114|10:29:20|S|25|37.387800||
B|YPF|20251114|10:29:20|S|300|37.420000||
B|YPF|20251114|10:29:20|S|500|37.387600||
B|AEO|20251114|10:29:21|S|100|17.595000||
B|AMD|20251114|10:29:21|S|100|247.303000||
B|AMDL|20251114|10:29:21|S|46|21.610000||
B|BIDU|20251114|10:29:21|S|200|118.890000||
B|BIDU|20251114|10:29:21|S|200|118.890000||
B|LABU|20251114|10:29:21|S|30|132.970000||
B|NVDA|20251114|10:29:21|S|300|187.078600||
B|TQQQ|20251114|10:29:21|S|40|103.565000||
B|TQQQ|20251114|10:29:21|S|100|103.560700||
B|TSLA|20251114|10:29:21|S|10|399.910000||
B|VLY|20251114|10:29:21|S|100|10.675000||
B|Z|20251114|10:29:21|S|100|69.831400||
B|GLOB|20251114|10:29:22|S|200|61.640000||
B|IBIT|20251114|10:29:22|S|100|54.780000||
B|MARA|20251114|10:29:22|S|100|12.479300||
B|MPWR|20251114|10:29:22|S|20|916.930000||
B|VGT|20251114|10:29:22|S|13|752.110000||
B|AFRM|20251114|10:29:23|S|10|72.360000||
B|AMD|20251114|10:29:23|S|100|247.270000||
B|AVGO|20251114|10:29:23|S|99|337.390000||
B|CROX|20251114|10:29:23|S|40|74.000000||
B|HON|20251114|10:29:23|S|3|197.800000||
B|LITE|20251114|10:29:23|S|9|227.330000||
B|META|20251114|10:29:23|S|5|608.730000||
B|MU|20251114|10:29:23|S|16|248.040000||
B|MU|20251114|10:29:23|S|96|247.960000||
B|NBIS|20251114|10:29:23|S|38|86.280000||
B|PLTR|20251114|10:29:23|S|777|173.170000||
B|SMCI|20251114|10:29:23|S|10|35.969100||
B|TSLA|20251114|10:29:23|S|120|399.840000||
B|TSLA|20251114|10:29:23|S|185|399.906000||
B|TSM|20251114|10:29:23|S|81|282.373700||
B|AMD|20251114|10:29:24|S|100|247.270000||
B|ENPH|20251114|10:29:24|S|1200|28.840000||
B|METU|20251114|10:29:24|S|5|28.140000||
B|MPWR|20251114|10:29:24|S|20|917.210000||
B|MU|20251114|10:29:24|S|100|247.986000||
B|TEM|20251114|10:29:24|S|200|67.515000||
B|VVV|20251114|10:29:24|S|20|31.640000||
B|WDC|20251114|10:29:24|S|25|156.490000||
B|ALAB|20251114|10:29:25|S|1|147.680000||
B|CMBT|20251114|10:29:25|S|300|9.680000||
B|FOXA|20251114|10:29:25|S|100|64.870000||
B|GOOGL|20251114|10:29:25|S|20|276.470000||
B|LQDA|20251114|10:29:25|S|39|28.060000||
B|LRCX|20251114|10:29:25|S|10|150.720000||
B|MSCI|20251114|10:29:25|S|1|567.500000||
B|SNDK|20251114|10:29:25|S|100|257.330000||
B|TEM|20251114|10:29:25|S|10|67.515000||
B|ZS|20251114|10:29:25|S|40|296.890000||
B|AAPL|20251114|10:29:26|S|9|273.670000||
B|AVGO|20251114|10:29:26|S|99|336.920000||
B|CRM|20251114|10:29:26|S|18|239.905000||
B|HOOD|20251114|10:29:26|S|190|122.510000||
B|HUT|20251114|10:29:26|S|35|37.420000||
B|LQDA|20251114|10:29:26|S|39|28.060000||
B|MARA|20251114|10:29:26|S|100|12.469300||
B|META|20251114|10:29:26|S|10|608.520000||
B|NNE|20251114|10:29:26|S|40|33.960000||
B|NVDA|20251114|10:29:26|S|200|186.988600||
B|ORCL|20251114|10:29:26|S|1|218.397500||
B|PLTR|20251114|10:29:26|S|50|173.100000||
B|QCOM|20251114|10:29:26|S|100|173.580000||
B|SOBO|20251114|10:29:26|S|6|26.656000||
B|SOFI|20251114|10:29:26|S|60|28.275000||
B|TSLA|20251114|10:29:26|S|10|399.640000||
B|TSM|20251114|10:29:26|S|18|282.210000||
B|AMD|20251114|10:29:27|S|19|247.207100||
B|COIN|20251114|10:29:27|S|50|282.870000||
B|KMX|20251114|10:29:27|S|100|34.400000||
B|KMX|20251114|10:29:27|S|100|34.420000||
B|KMX|20251114|10:29:27|S|100|34.430000||
B|MNSO|20251114|10:29:27|S|2|21.638300||
B|SHOP|20251114|10:29:27|S|88|144.910000||
B|SHOP|20251114|10:29:27|S|600|144.850000||
B|SNDK|20251114|10:29:27|S|44|257.490000||
B|SPY|20251114|10:29:27|S|80|669.715000||
B|TSLA|20251114|10:29:27|S|10|399.538000||
B|VRT|20251114|10:29:27|S|5|169.990000||
B|WFC|20251114|10:29:27|S|58|84.185000||
B|CVGW|20251114|10:29:28|S|100|21.600000||
B|MARA|20251114|10:29:28|S|10|12.469300||
B|MSFT|20251114|10:29:28|S|100|505.240000||
B|POWL|20251114|10:29:28|S|3|324.260000||
B|PTIR|20251114|10:29:28|S|10|27.539300||
B|RGTZ|20251114|10:29:28|S|2000|27.040000||
B|RGTZ|20251114|10:29:28|S|2000|27.040000||
B|SMCI|20251114|10:29:28|S|8|35.950000||
B|SVIX|20251114|10:29:28|S|1000|18.694500||
B|TSLA|20251114|10:29:28|S|80|399.350000||
B|TSLA|20251114|10:29:28|S|100|399.380000||
B|TSLA|20251114|10:29:28|S|456|399.420000||
B|AGI|20251114|10:29:29|S|20|32.581000||
B|BA|20251114|10:29:29|S|30|196.530000||
B|FLRN|20251114|10:29:29|S|6|30.800000||
B|HOOD|20251114|10:29:29|S|197|122.320000||
B|LQDA|20251114|10:29:29|S|39|28.040000||
B|MRVL|20251114|10:29:29|S|100|87.540000||
B|MRVL|20251114|10:29:29|S|100|87.560000||
B|PLTR|20251114|10:29:29|S|465|173.000000||
B|TSLA|20251114|10:29:29|S|20|399.357000||
B|TSLL|20251114|10:29:29|S|35|16.145000||
B|VXX|20251114|10:29:29|S|100|35.528800||
B|WFC|20251114|10:29:29|S|84|84.188900||
B|AMD|20251114|10:29:30|S|100|247.225200||
B|AMZE|20251114|10:29:30|E|9500|0.499300||
B|ASAN|20251114|10:29:30|S|35|12.460000||
B|IREN|20251114|10:29:30|S|103|47.430000||
B|MRVL|20251114|10:29:30|S|100|87.570000||
B|MSTZ|20251114|10:29:30|S|100|11.540000||
B|ORCL|20251114|10:29:30|S|4|218.090000||
B|TSLA|20251114|10:29:30|S|1|399.304300||
B|TSMX|20251114|10:29:30|S|100|46.280000||
B|ZIM|20251114|10:29:30|S|1|15.885000||
B|AMAT|20251114|10:29:31|S|20|218.980000||
B|GOOG|20251114|10:29:31|S|2|277.120500||
B|GOOGL|20251114|10:29:31|S|20|276.468500||
B|MELI|20251114|10:29:31|S|2|2021.700000||
B|MRVL|20251114|10:29:31|S|100|87.570000||
B|MSTR|20251114|10:29:31|S|10|199.218400||
B|MU|20251114|10:29:31|S|96|247.860000||
B|NVDA|20251114|10:29:31|S|3|187.058600||
B|NVDA|20251114|10:29:31|S|7|187.068800||
B|OKLO|20251114|10:29:31|S|100|103.290000||
B|PGEN|20251114|10:29:31|S|100|4.640000||
B|SMCI|20251114|10:29:31|S|4|35.950000||
B|SNDK|20251114|10:29:31|S|2|257.500000||
B|SNDK|20251114|10:29:31|S|62|257.490000||
B|TSLA|20251114|10:29:31|S|5|399.537800||
B|WFC|20251114|10:29:31|S|130|84.166100||
B|AMD|20251114|10:29:32|S|38|247.220000||
B|AMD|20251114|10:29:32|S|100|247.175000||
B|AMD|20251114|10:29:32|S|100|247.250000||
B|AR|20251114|10:29:32|S|100|33.490000||
B|CELH|20251114|10:29:32|S|1|43.635000||
B|FLY|20251114|10:29:32|S|755|23.510000||
B|MO|20251114|10:29:32|S|1|57.630000||
B|MRVL|20251114|10:29:32|S|200|87.600000||
B|OKLO|20251114|10:29:32|S|2|103.270000||
B|ONDS|20251114|10:29:32|S|200|7.540000||
B|SNDK|20251114|10:29:32|S|5|257.150000||
B|TSLA|20251114|10:29:32|S|50|399.590000||
B|TSLA|20251114|10:29:32|S|55|399.592000||
B|TSLA|20251114|10:29:32|S|100|399.610000||
B|TSM|20251114|10:29:32|S|79|282.150000||
B|ZIM|20251114|10:29:32|S|98|15.885000||
B|ZIM|20251114|10:29:32|S|100|15.890000||
B|ZIM|20251114|10:29:32|S|100|15.890000||
B|AMD|20251114|10:29:33|S|100|247.250000||
B|GS|20251114|10:29:33|S|20|794.420000||
B|HIMS|20251114|10:29:33|S|25|36.788800||
B|IONQ|20251114|10:29:33|S|73|46.980000||
B|MRVL|20251114|10:29:33|S|300|87.590000||
B|NEM|20251114|10:29:33|S|13|87.540000||
B|SOXS|20251114|10:29:33|S|2000|3.880000||
B|SRV|20251114|10:29:33|S|5|43.490000||
B|TEM|20251114|10:29:33|S|15|67.510000||
B|TSLA|20251114|10:29:33|S|15|399.665000||
B|TSLA|20251114|10:29:33|S|50|399.665000||
B|AVGO|20251114|10:29:34|S|19|337.080000||
B|AVGO|20251114|10:29:34|S|40|337.145000||
B|AVGO|20251114|10:29:34|S|100|337.080000||
B|CEG|20251114|10:29:34|S|1|345.350000||
B|CLS|20251114|10:29:34|S|3|297.980000||
B|FSLR|20251114|10:29:34|S|20|251.090000||
B|HOOD|20251114|10:29:34|S|10|122.400000||
B|IONQ|20251114|10:29:34|S|53|46.995000||
B|META|20251114|10:29:34|S|10|608.570000||
B|NVDA|20251114|10:29:34|S|50|187.061200||
B|NVDA|20251114|10:29:34|S|300|187.080700||
B|UVIX|20251114|10:29:34|S|100|10.630000||
B|AMD|20251114|10:29:35|S|200|247.190000||
B|ASTS|20251114|10:29:35|S|50|61.490000||
B|ESS|20251114|10:29:35|S|4|254.720000||
B|META|20251114|10:29:35|S|5|608.570000||
B|NBIS|20251114|10:29:35|S|100|86.250000||
B|TECL|20251114|10:29:35|S|100|125.865600||
B|UVIX|20251114|10:29:35|S|100|10.630000||
B|AGNC|20251114|10:29:36|S|178|10.139300||
B|ATRO|20251114|10:29:36|S|21|49.000500||
B|CCCX|20251114|10:29:36|S|100|16.090000||
B|CSCO|20251114|10:29:36|S|1289|77.445500||
B|GOOGL|20251114|10:29:36|S|1|276.440000||
B|IAC|20251114|10:29:36|S|100|33.180000||
B|NCLH|20251114|10:29:36|S|100|18.345000||
B|ONDS|20251114|10:29:36|S|200|7.530000||
B|PLTZ|20251114|10:29:36|S|20|6.940000||
B|QBTS|20251114|10:29:36|S|1|24.075300||
B|SKYT|20251114|10:29:36|S|150|17.910000||
B|SNA|20251114|10:29:36|S|6|331.430000||
B|TSLA|20251114|10:29:36|S|100|399.730000||
B|AVGO|20251114|10:29:37|S|87|337.100000||
B|BZ|20251114|10:29:37|S|1|20.849100||
B|GOOGL|20251114|10:29:37|S|40|276.430000||
B|LEU|20251114|10:29:37|S|10|247.560000||
B|MUD|20251114|10:29:37|S|100|7.120000||
B|QCOM|20251114|10:29:37|S|33|173.540000||
B|RKLB|20251114|10:29:37|S|300|45.980000||
B|SOXS|20251114|10:29:37|S|2300|3.875000||
B|TLT|20251114|10:29:37|S|1|89.190000||
B|VOO|20251114|10:29:37|S|6|615.850000||
B|MELI|20251114|10:29:38|S|2|2021.600000||
B|OKLO|20251114|10:29:38|S|50|103.310000||
B|TSLA|20251114|10:29:38|S|10|399.696800||
B|TSLA|20251114|10:29:38|S|40|399.593200||
B|AMD|20251114|10:29:39|S|200|247.143700||
B|BN|20251114|10:29:39|S|6|43.676500||
B|FTAI|20251114|10:29:39|S|25|162.940000||
B|JEPQ|20251114|10:29:39|S|40|57.606500||
B|NBIS|20251114|10:29:39|S|50|86.090000||
B|OKLO|20251114|10:29:39|S|50|103.380000||
B|ONDS|20251114|10:29:39|S|3|7.530000||
B|QQQI|20251114|10:29:39|S|300|53.859300||
B|SJB|20251114|10:29:39|S|100|15.535000||
B|SOC|20251114|10:29:39|S|58|4.820000||
B|CIEN|20251114|10:29:40|S|1|190.530000||
B|CRM|20251114|10:29:40|S|132|239.910000||
B|HIMS|20251114|10:29:40|S|35|36.748600||
B|NVDA|20251114|10:29:40|S|200|187.100000||
B|OKLO|20251114|10:29:40|S|200|103.480000||
B|PLTR|20251114|10:29:40|S|40|173.180000||
B|PLTR|20251114|10:29:40|S|57|173.180000||
B|SDS|20251114|10:29:40|S|50|14.398200||
B|SVIX|20251114|10:29:40|S|1|18.689300||
B|TSLA|20251114|10:29:40|S|40|399.680000||
B|V|20251114|10:29:40|S|40|330.920000||
B|VRT|20251114|10:29:40|S|26|170.120000||
B|AMZN|20251114|10:29:41|S|76|236.620000||
B|CTSH|20251114|10:29:41|S|100|73.095000||
B|ETHU|20251114|10:29:41|S|100|68.820000||
B|QLGN|20251114|10:29:41|S|400|2.660000||
B|SNPS|20251114|10:29:41|S|1|391.290000||
B|TMF|20251114|10:29:41|S|600|40.140000||
B|TMF|20251114|10:29:41|S|5000|40.140000||
B|AMAT|20251114|10:29:42|S|60|218.950000||
B|CCJ|20251114|10:29:42|S|100|84.960000||
B|CHYM|20251114|10:29:42|S|50|18.650000||
B|MELI|20251114|10:29:42|S|11|2021.209000||
B|MU|20251114|10:29:42|S|50|247.680000||
B|NVTX|20251114|10:29:42|S|10|33.470000||
B|PYPL|20251114|10:29:42|S|100|64.190000||
B|QBTS|20251114|10:29:42|S|1|24.072800||
B|TWST|20251114|10:29:42|S|20|26.610000||
B|XPEV|20251114|10:29:42|S|100|25.565000||
B|AVGO|20251114|10:29:43|S|100|337.070000||
B|BABA|20251114|10:29:43|S|1|160.440000||
B|CEG|20251114|10:29:43|S|4|345.440000||
B|CLSK|20251114|10:29:43|E|100|11.353500||
B|CRM|20251114|10:29:43|S|127|239.910000||
B|IONQ|20251114|10:29:43|S|1|47.048800||
B|KMI|20251114|10:29:43|S|187|26.902300||
B|MSTU|20251114|10:29:43|S|100|1.590000||
B|NOV|20251114|10:29:43|S|100|15.467700||
B|OKLO|20251114|10:29:43|S|100|103.410000||
B|PLTY|20251114|10:29:43|S|4|55.979200||
B|RBRK|20251114|10:29:43|S|50|70.490000||
B|TSLA|20251114|10:29:43|S|2|399.800000||
B|TSLA|20251114|10:29:43|S|4|399.715000||
B|TSM|20251114|10:29:43|S|88|282.075000||
B|CAI|20251114|10:29:44|S|20|23.360000||
B|LAC|20251114|10:29:44|S|600|4.465000||
B|MU|20251114|10:29:44|S|100|247.665400||
B|ON|20251114|10:29:44|S|5|47.670000||
B|PLTR|20251114|10:29:44|S|200|173.157000||
B|PSQ|20251114|10:29:44|S|1|30.870700||
B|TSLQ|20251114|10:29:44|S|200|26.995000||
B|CRM|20251114|10:29:45|S|100|239.840000||
B|HYG|20251114|10:29:45|S|100|80.230000||
B|MSTR|20251114|10:29:45|S|10|199.006800||
B|PLTR|20251114|10:29:45|S|283|173.090000||
B|PLTR|20251114|10:29:45|S|308|173.090000||
B|QCOM|20251114|10:29:45|S|100|173.523600||
B|RKLB|20251114|10:29:45|S|168|46.020000||
B|SNDK|20251114|10:29:45|S|100|257.161000||
B|TQQQ|20251114|10:29:45|S|600|103.486900||
B|TSM|20251114|10:29:45|S|5|282.050000||
B|TSM|20251114|10:29:45|S|74|282.020000||
B|YPF|20251114|10:29:45|S|20|37.480000||
B|AMD|20251114|10:29:46|S|1|247.080000||
B|AMD|20251114|10:29:46|S|2|247.190000||
B|AMD|20251114|10:29:46|S|50|247.140000||
B|AMD|20251114|10:29:46|S|100|247.140000||
B|AMD|20251114|10:29:46|S|200|247.186600||
B|AMD|20251114|10:29:46|S|300|247.190000||
B|AMD|20251114|10:29:46|S|320|247.150000||
B|CRWV|20251114|10:29:46|S|100|75.470000||
B|GTM|20251114|10:29:46|S|100|10.210000||
B|META|20251114|10:29:46|S|25|608.900000||
B|MSFT|20251114|10:29:46|S|680|505.240000||
B|QBTS|20251114|10:29:46|S|1|23.995300||
B|QBTS|20251114|10:29:46|S|268|24.000000||
B|SOFI|20251114|10:29:46|S|500|28.249300||
B|AMD|20251114|10:29:47|S|3|247.265600||
B|AMZN|20251114|10:29:47|S|100|236.650000||
B|AMZN|20251114|10:29:47|S|392|236.650000||
B|ASTS|20251114|10:29:47|S|1|61.400000||
B|ASTS|20251114|10:29:47|S|37|61.390000||
B|CRWV|20251114|10:29:47|S|100|75.505000||
B|FFIN|20251114|10:29:47|S|222|30.774300||
B|HOOD|20251114|10:29:47|S|50|122.470000||
B|IBIT|20251114|10:29:47|S|300|54.755000||
B|IEF|20251114|10:29:47|S|15|96.625000||
B|META|20251114|10:29:47|S|97|608.930000||
B|MU|20251114|10:29:47|S|100|247.736300||
B|PLTR|20251114|10:29:47|S|45|173.080000||
B|PLTR|20251114|10:29:47|S|45|173.082500||
B|QBTS|20251114|10:29:47|S|9|23.989300||
B|SCKT|20251114|10:29:47|S|5|1.150000||
B|SQQQ|20251114|10:29:47|S|1201|14.628200||
B|SQQQ|20251114|10:29:47|S|2000|14.635000||
B|UNH|20251114|10:29:47|S|400|324.470000||
B|AMAT|20251114|10:29:48|S|20|218.835000||
B|AMD|20251114|10:29:48|S|100|247.255500||
B|AVGO|20251114|10:29:48|S|100|337.100000||
B|CRM|20251114|10:29:48|S|100|239.860000||
B|CRSR|20251114|10:29:48|S|200|6.090000||
B|DRCT|20251114|10:29:48|S|100|0.216000||
B|ONDS|20251114|10:29:48|S|100|7.530000||
B|PLTR|20251114|10:29:48|S|100|173.082500||
B|PLTR|20251114|10:29:48|S|397|173.080000||
B|POET|20251114|10:29:48|S|300|4.670000||
B|RGTZ|20251114|10:29:48|E|88|27.100000||
B|SEDG|20251114|10:29:48|S|100|36.150000||
B|TSLA|20251114|10:29:48|S|40|399.850000||
B|ZTS|20251114|10:29:48|S|7|121.117600||
B|BABA|20251114|10:29:49|S|6|160.520000||
B|CTKB|20251114|10:29:49|S|50|4.984900||
B|DELL|20251114|10:29:49|S|200|133.860000||
B|GRRR|20251114|10:29:49|S|69|12.950000||
B|NFLX|20251114|10:29:49|S|10|1115.811000||
B|NFLX|20251114|10:29:49|S|25|1115.781000||
B|ORCL|20251114|10:29:49|S|50|218.300000||
B|TQQQ|20251114|10:29:49|S|38|103.560700||
B|UVXY|20251114|10:29:49|S|5|11.275000||
B|AMD|20251114|10:29:50|S|100|247.190000||
B|ASBP|20251114|10:29:50|S|2700|0.129100||
B|CEG|20251114|10:29:50|S|9|345.430000||
B|GS|20251114|10:29:50|S|2|794.390000||
B|HOOD|20251114|10:29:50|S|400|122.465000||
B|MSTR|20251114|10:29:50|S|2|199.020000||
B|MSTR|20251114|10:29:50|S|2|199.020000||
B|QBTS|20251114|10:29:50|S|77|24.010000||
B|SMCI|20251114|10:29:50|S|100|35.900000||
B|TEM|20251114|10:29:50|S|25|67.494800||
B|ZS|20251114|10:29:50|S|40|296.290000||
B|AGNC|20251114|10:29:51|S|200|10.139300||
B|BABA|20251114|10:29:51|S|9|160.500000||
B|BABA|20251114|10:29:51|S|100|160.502200||
B|DIS|20251114|10:29:51|S|50|107.045000||
B|DYN|20251114|10:29:51|S|25|18.793600||
B|NFLX|20251114|10:29:51|S|4|1116.180000||
B|NFLX|20251114|10:29:51|S|6|1116.181000||
B|NTNX|20251114|10:29:51|S|15|65.645000||
B|PLTR|20251114|10:29:51|S|13|173.070000||
B|QBTS|20251114|10:29:51|S|1|24.025300||
B|TDG|20251114|10:29:51|S|25|1334.870000||
B|AU|20251114|10:29:52|S|1000|79.330000||
B|BKKT|20251114|10:29:52|S|1|18.740000||
B|BTCI|20251114|10:29:52|S|17|50.000000||
B|GEV|20251114|10:29:52|S|11|584.910000||
B|IVVD|20251114|10:29:52|S|100|2.425000||
B|OPEN|20251114|10:29:52|S|250|8.617200||
B|PEP|20251114|10:29:52|S|140|144.340000||
B|PWP|20251114|10:29:52|S|1|18.640000||
B|SQQQ|20251114|10:29:52|S|585|14.619300||
B|SSO|20251114|10:29:52|S|100|112.299300||
B|TSLA|20251114|10:29:52|S|30|399.940000||
B|TSLA|20251114|10:29:52|S|40|399.950000||
B|TSLA|20251114|10:29:52|S|50|399.945000||
B|UNHG|20251114|10:29:52|S|7|18.219300||
B|UNP|20251114|10:29:52|S|16|222.320000||
B|ATLX|20251114|10:29:53|S|200|4.530000||
B|AVGO|20251114|10:29:53|S|100|337.283700||
B|CRM|20251114|10:29:53|S|101|239.940000||
B|IONQ|20251114|10:29:53|S|1|46.970000||
B|LITE|20251114|10:29:53|S|64|226.960000||
B|META|20251114|10:29:53|S|1|609.170000||
B|TSLA|20251114|10:29:53|S|5|399.910000||
B|TSLA|20251114|10:29:53|S|15|399.910000||
B|TSLA|20251114|10:29:53|S|199|399.910000||
B|TZA|20251114|10:29:53|S|161|8.710000||
B|ZTO|20251114|10:29:53|S|100|19.010000||
B|BMNU|20251114|10:29:54|S|200|10.240000||
B|CCSI|20251114|10:29:54|S|20|22.560000||
B|CNNE|20251114|10:29:54|S|100|15.200000||
B|GOOGL|20251114|10:29:54|S|50|276.600000||
B|KOF|20251114|10:29:54|S|20|87.980000||
B|MU|20251114|10:29:54|S|20|247.966300||
B|NBIS|20251114|10:29:54|S|5|86.030000||
B|PL|20251114|10:29:54|S|100|11.320100||
B|PLTR|20251114|10:29:54|S|300|173.190000||
B|RBLX|20251114|10:29:54|S|9|101.666800||
B|SMA|20251114|10:29:54|S|42|32.600000||
B|TSLA|20251114|10:29:54|S|40|399.940000||
B|TSLA|20251114|10:29:54|S|50|399.910000||
B|TSLL|20251114|10:29:54|S|26|16.199300||
B|VNQ|20251114|10:29:54|S|14|89.393500||
B|VOO|20251114|10:29:54|S|1|615.864000||
B|WH|20251114|10:29:54|S|20|72.360000||
B|XLE|20251114|10:29:54|S|9|90.810700||
B|ZK|20251114|10:29:54|S|20|27.580000||
B|CYPH|20251114|10:29:55|S|100|2.995000||
B|NBIS|20251114|10:29:55|S|20|85.980000||
B|NTLA|20251114|10:29:55|S|5|8.620000||
B|NVDA|20251114|10:29:55|S|20|186.968600||
B|NVDA|20251114|10:29:55|S|50|186.980000||
B|PLTR|20251114|10:29:55|S|100|173.220000||
B|PLTU|20251114|10:29:55|S|5|86.580000||
B|TSLA|20251114|10:29:55|S|20|399.918500||
B|CNQ|20251114|10:29:56|S|324|32.779300||
B|GEO|20251114|10:29:56|S|300|15.299100||
B|LBRT|20251114|10:29:56|S|20|15.340000||
B|NFLX|20251114|10:29:56|S|1|1116.721000||
B|NVDA|20251114|10:29:56|S|100|186.960000||
B|NVDA|20251114|10:29:56|S|100|186.988900||
B|NVDA|20251114|10:29:56|S|200|186.971400||
B|OPEN|20251114|10:29:56|S|50|8.628200||
B|QBTS|20251114|10:29:56|S|30|24.009100||
B|SMCX|20251114|10:29:56|S|26|19.125000||
B|SNDK|20251114|10:29:56|S|10|257.000000||
B|TEM|20251114|10:29:56|S|30|67.460000||
B|TSLA|20251114|10:29:56|S|30|399.990000||
B|AMD|20251114|10:29:57|S|100|246.890000||
B|AUR|20251114|10:29:57|S|30|4.079300||
B|FISV|20251114|10:29:57|S|200|63.480000||
B|MARA|20251114|10:29:57|S|300|12.445000||
B|MSTR|20251114|10:29:57|S|2|199.133800||
B|NVDA|20251114|10:29:57|S|100|186.948000||
B|QBTS|20251114|10:29:57|S|1|24.005300||
B|QQQ|20251114|10:29:57|S|4|606.465000||
B|REGN|20251114|10:29:57|S|121|693.240000||
B|UVXY|20251114|10:29:57|S|5|11.265000||
B|AMD|20251114|10:29:58|S|100|246.890000||
B|AMD|20251114|10:29:58|S|100|246.920000||
B|ASPI|20251114|10:29:58|S|70|8.360000||
B|MNST|20251114|10:29:58|S|42|71.060000||
B|TEMT|20251114|10:29:58|S|3|19.910000||
B|TSLA|20251114|10:29:58|S|100|400.098000||
B|TSLA|20251114|10:29:58|S|100|400.098000||
B|VRT|20251114|10:29:58|S|10|170.010000||
B|AMZN|20251114|10:29:59|S|2|236.730000||
B|CONL|20251114|10:29:59|S|50|24.170000||
B|CRM|20251114|10:29:59|S|111|239.940000||
B|DASH|20251114|10:29:59|S|1|205.000000||
B|DASH|20251114|10:29:59|S|1|205.180000||
B|HOOD|20251114|10:29:59|S|25|122.540000||
B|IONQ|20251114|10:29:59|S|5|46.960000||
B|NVDA|20251114|10:29:59|S|200|186.960000||
B|PINS|20251114|10:29:59|S|100|26.459300||
B|PLTR|20251114|10:29:59|S|221|173.090000||
B|RYAAY|20251114|10:29:59|S|18|63.550000||
B|TSLA|20251114|10:29:59|S|100|399.927600||
B|TSM|20251114|10:29:59|S|36|282.070000||
B|V|20251114|10:29:59|S|1|330.980000||
B|ASPI|20251114|10:30:00|S|302|8.360000||
B|BETR|20251114|10:30:00|S|40|60.720000||
B|IOVA|20251114|10:30:00|S|100|2.370000||
B|IOVA|20251114|10:30:00|S|100|2.370000||
B|IOVA|20251114|10:30:00|S|100|2.370000||
B|KODK|20251114|10:30:00|S|100|7.550000||
B|KODK|20251114|10:30:00|S|250|7.549000||
B|ORCL|20251114|10:30:00|S|32|218.320000||
B|PLTR|20251114|10:30:00|S|100|173.110000||
B|PLTR|20251114|10:30:00|S|100|173.117500||
B|SOFI|20251114|10:30:00|S|50|28.257400||
B|SQQQ|20251114|10:30:00|S|1500|14.630700||
B|TSLA|20251114|10:30:00|S|20|399.805000||
B|ABEO|20251114|10:30:01|S|100|4.395000||
B|AMD|20251114|10:30:01|S|25|247.010000||
B|AMZN|20251114|10:30:01|S|8|236.700000||
B|BE|20251114|10:30:01|S|47|111.970000||
B|CONL|20251114|10:30:01|S|69|24.240000||
B|DELL|20251114|10:30:01|S|100|133.880000||
B|GLD|20251114|10:30:01|S|2|375.360000||
B|GLD|20251114|10:30:01|S|13|375.350000||
B|GOOG|20251114|10:30:01|S|50|277.300000||
B|HUT|20251114|10:30:01|S|97|37.370000||
B|IOVA|20251114|10:30:01|S|100|2.370000||
B|LB|20251114|10:30:01|S|30|76.241000||
B|NVDA|20251114|10:30:01|S|1|186.938600||
B|PBF|20251114|10:30:01|S|290|38.575000||
B|QBTS|20251114|10:30:01|S|221|24.019100||
B|RGTI|20251114|10:30:01|S|96|25.660000||
B|RRC|20251114|10:30:01|S|58|37.297100||
B|TMF|20251114|10:30:01|S|1|40.125000||
B|TSLA|20251114|10:30:01|S|20|399.820000||
B|TTMI|20251114|10:30:01|S|12|66.380000||
B|UUUU|20251114|10:30:01|S|174|15.989300||
B|ATAT|20251114|10:30:02|S|20|39.510000||
B|HOOD|20251114|10:30:02|S|100|122.660000||
B|HUT|20251114|10:30:02|S|18|37.410000||
B|HUT|20251114|10:30:02|S|76|37.400000||
B|META|20251114|10:30:02|S|2|609.220000||
B|NBIS|20251114|10:30:02|S|10|86.280000||
B|OPEN|20251114|10:30:02|S|100|8.640000||
B|ROKU|20251114|10:30:02|S|10|100.541200||
B|UMAC|20251114|10:30:02|S|500|9.508800||
B|Z|20251114|10:30:02|S|9|69.868300||
B|ZIM|20251114|10:30:02|S|5|15.875000||
B|BABA|20251114|10:30:03|S|20|160.890000||
B|DVS|20251114|10:30:03|S|100|4.099300||
B|FAS|20251114|10:30:03|S|62|161.190000||
B|KMX|20251114|10:30:03|S|100|34.420000||
B|META|20251114|10:30:03|S|50|609.245000||
B|RIOT|20251114|10:30:03|S|100|13.825000||
B|TTMI|20251114|10:30:03|S|100|66.380000||
B|UGL|20251114|10:30:03|S|50|50.350000||
B|AMD|20251114|10:30:04|S|100|246.860000||
B|AMD|20251114|10:30:04|S|100|246.950000||
B|CSIQ|20251114|10:30:04|S|900|30.185000||
B|DUOL|20251114|10:30:04|S|2|188.831000||
B|GEV|20251114|10:30:04|S|10|585.850000||
B|HOOX|20251114|10:30:04|S|100|119.940000||
B|NVDA|20251114|10:30:04|S|100|186.950000||
B|NVDA|20251114|10:30:04|S|100|186.969100||
B|SNDK|20251114|10:30:04|S|200|257.840000||
B|YPF|20251114|10:30:04|S|1|37.460000||
B|AMUU|20251114|10:30:05|S|50|84.940000||
B|AVAV|20251114|10:30:05|S|1|292.360000||
B|COIN|20251114|10:30:05|S|5|282.845000||
B|GGAL|20251114|10:30:05|S|29|52.897800||
B|GGAL|20251114|10:30:05|S|100|52.880000||
B|IONQ|20251114|10:30:05|S|4|46.940000||
B|MA|20251114|10:30:05|S|6|550.389000||
B|MU|20251114|10:30:05|S|5|247.775500||
B|MU|20251114|10:30:05|S|15|247.510000||
B|NBIS|20251114|10:30:05|S|10|86.290000||
B|SMR|20251114|10:30:05|S|659|22.800000||
B|SNDK|20251114|10:30:05|S|5|258.170000||
B|UVXY|20251114|10:30:05|S|5|11.270000||
B|YPF|20251114|10:30:05|S|4|37.460000||
B|YPF|20251114|10:30:05|S|168|37.460000||
B|AMD|20251114|10:30:06|S|100|246.930000||
B|AVGO|20251114|10:30:06|S|20|337.400000||
B|BHF|20251114|10:30:06|S|200|65.710000||
B|FUN|20251114|10:30:06|S|700|14.335000||
B|HIMS|20251114|10:30:06|S|150|36.710000||
B|MIR|20251114|10:30:06|S|50|24.100000||
B|MSTR|20251114|10:30:06|S|6|199.510000||
B|PLTR|20251114|10:30:06|S|200|173.311600||
B|PYPL|20251114|10:30:06|S|26|64.175000||
B|TSLA|20251114|10:30:06|S|10|399.960000||
B|TSM|20251114|10:30:06|S|3|282.200000||
B|VOO|20251114|10:30:06|S|1|615.900000||
B|AMD|20251114|10:30:07|S|50|246.850000||
B|DDS|20251114|10:30:07|S|5|647.850000||
B|HPQ|20251114|10:30:07|S|30|24.785000||
B|KOLD|20251114|10:30:07|S|35|28.330000||
B|NBIS|20251114|10:30:07|S|10|86.250000||
B|PYPL|20251114|10:30:07|S|11|64.165000||
B|TQQQ|20251114|10:30:07|S|3|103.575200||
B|UNH|20251114|10:30:07|S|30|324.060000||
B|VBR|20251114|10:30:07|S|1|204.800000||
B|VST|20251114|10:30:07|S|100|174.101000||
B|VST|20251114|10:30:07|S|100|174.110000||
B|AMD|20251114|10:30:08|S|25|246.940000||
B|AMD|20251114|10:30:08|S|100|246.930000||
B|ITA|20251114|10:30:08|S|1|205.493500||
B|MSFT|20251114|10:30:08|S|17|505.540000||
B|MSTR|20251114|10:30:08|S|10|199.572000||
B|PSLV|20251114|10:30:08|S|100|16.880000||
B|PTIR|20251114|10:30:08|S|1|27.585000||
B|ZIM|20251114|10:30:08|S|200|15.830700||
B|AAPL|20251114|10:30:09|S|47|273.840000||
B|AAPL|20251114|10:30:09|S|50|273.870000||
B|APP|20251114|10:30:09|S|100|555.390000||
B|CRM|20251114|10:30:09|S|34|239.930000||
B|CRM|20251114|10:30:09|S|121|240.040000||
B|GLOB|20251114|10:30:09|S|1|61.680000||
B|PLTR|20251114|10:30:09|S|400|173.355000||
B|TSLA|20251114|10:30:09|S|10|399.900000||
B|TSM|20251114|10:30:09|S|78|282.250000||
B|UPST|20251114|10:30:09|S|26|38.840000||
B|VXX|20251114|10:30:09|S|100|35.420000||
B|AAPL|20251114|10:30:10|S|5|273.878600||
B|AVGO|20251114|10:30:10|S|21|337.540000||
B|MSFT|20251114|10:30:10|S|3|505.640000||
B|NVDA|20251114|10:30:10|S|100|187.075000||
B|NVDA|20251114|10:30:10|S|100|187.098600||
B|RBLX|20251114|10:30:10|S|21|101.780000||
B|RKLB|20251114|10:30:10|S|140|46.140000||
B|RKLB|20251114|10:30:10|S|294|46.150000||
B|ZS|20251114|10:30:10|S|40|296.955000||
B|ZS|20251114|10:30:10|S|80|296.955000||
B|ZS|20251114|10:30:10|S|120|296.955000||
B|CYPH|20251114|10:30:11|E|1490|2.999900||
B|GS|20251114|10:30:11|S|10|794.840000||
B|HIMS|20251114|10:30:11|S|100|36.758800||
B|QLD|20251114|10:30:11|S|2|138.419500||
B|SPXL|20251114|10:30:11|S|100|211.270000||
B|TEM|20251114|10:30:11|S|10|67.576900||
B|TEM|20251114|10:30:11|S|10|67.580000||
B|TSLA|20251114|10:30:11|S|4|399.944000||
B|TSLA|20251114|10:30:11|S|50|399.880000||
B|VXX|20251114|10:30:11|S|27|35.402100||
B|ZS|20251114|10:30:11|S|40|296.955000||
B|ZS|20251114|10:30:11|S|40|296.960000||
B|AMD|20251114|10:30:12|S|18|247.010000||
B|BEAM|20251114|10:30:12|S|262|21.640000||
B|CRCL|20251114|10:30:12|S|1|82.270000||
B|IBM|20251114|10:30:12|S|100|302.064100||
B|MELI|20251114|10:30:12|S|40|2023.090000||
B|MSFT|20251114|10:30:12|S|25|505.640000||
B|NVDA|20251114|10:30:12|S|1|187.128600||
B|QBTS|20251114|10:30:12|S|50|23.989000||
B|TSLA|20251114|10:30:12|S|12|399.955000||
B|TSLA|20251114|10:30:12|S|20|399.980000||
B|ZTS|20251114|10:30:12|S|300|121.122900||
B|AAPL|20251114|10:30:13|S|15|273.865000||
B|CRDO|20251114|10:30:13|S|3|145.593600||
B|DVLT|20251114|10:30:13|S|1400|1.665000||
B|GEV|20251114|10:30:13|S|2|586.460000||
B|IREN|20251114|10:30:13|S|800|47.340000||
B|LSTR|20251114|10:30:13|S|100|126.980000||
B|ORCL|20251114|10:30:13|S|21|218.790000||
B|SOFI|20251114|10:30:13|S|5|28.280000||
B|TSCO|20251114|10:30:13|S|4|55.530000||
B|TSLA|20251114|10:30:13|S|12|399.950000||
B|TSLA|20251114|10:30:13|S|77|399.950000||
B|TSLA|20251114|10:30:13|S|80|399.960000||
B|VUZI|20251114|10:30:13|S|100|2.399700||
B|BBIO|20251114|10:30:14|S|45|66.470000||
B|HOOD|20251114|10:30:14|S|26|122.785000||
B|HP|20251114|10:30:14|S|100|27.270000||
B|MODG|20251114|10:30:14|S|44|10.439300||
B|MUD|20251114|10:30:14|S|30|7.115000||
B|NVTX|20251114|10:30:14|S|1|33.390000||
B|OKLO|20251114|10:30:14|S|100|103.240000||
B|SSO|20251114|10:30:14|S|2|112.359300||
B|TSLA|20251114|10:30:14|S|10|399.960000||
B|TSLA|20251114|10:30:14|S|54|399.970000||
B|TSLA|20251114|10:30:14|S|100|399.990000||
B|UNH|20251114|10:30:14|S|140|324.160000||
B|Z|20251114|10:30:14|S|1|69.905000||
B|AAPL|20251114|10:30:15|S|200|273.908300||
B|ASTS|20251114|10:30:15|S|25|61.690000||
B|CRWV|20251114|10:30:15|S|100|75.630000||
B|HLI|20251114|10:30:15|S|4|179.910000||
B|ISRG|20251114|10:30:15|S|1|558.190000||
B|SNDK|20251114|10:30:15|S|10|258.730000||
B|SNDK|20251114|10:30:15|S|200|258.420000||
B|SNDK|20251114|10:30:15|S|200|258.590000||
B|SQQQ|20251114|10:30:15|S|100|14.600000||
B|TEVA|20251114|10:30:15|S|66|25.490000||
B|TEVA|20251114|10:30:15|S|200|25.470000||
B|TEVA|20251114|10:30:15|S|2000|25.480000||
B|TSLA|20251114|10:30:15|S|57|399.910000||
B|UVXY|20251114|10:30:15|S|5|11.235000||
B|ZTS|20251114|10:30:15|S|2|121.135500||
B|BIDU|20251114|10:30:16|S|100|119.090000||
B|GS|20251114|10:30:16|S|1|794.990000||
B|NBIS|20251114|10:30:16|S|100|86.160000||
B|NML|20251114|10:30:16|S|1000|8.551000||
B|NNE|20251114|10:30:16|S|1000|33.990000||
B|TSLA|20251114|10:30:16|S|80|399.900000||
B|TSM|20251114|10:30:16|S|80|282.290000||
B|USAR|20251114|10:30:16|S|200|14.520000||
B|ALT|20251114|10:30:17|S|1|4.099300||
B|AMZN|20251114|10:30:17|S|45|236.700000||
B|CVLC|20251114|10:30:17|S|250|82.883300||
B|GPK|20251114|10:30:17|S|100|16.020000||
B|KVUE|20251114|10:30:17|S|200|16.745000||
B|MSTR|20251114|10:30:17|S|63|199.175000||
B|OKLO|20251114|10:30:17|S|35|103.240000||
B|WULF|20251114|10:30:17|S|100|11.680000||
B|Z|20251114|10:30:17|S|3|69.871900||
B|AFL|20251114|10:30:18|S|7|113.980000||
B|ASTS|20251114|10:30:18|S|5|61.690000||
B|ASTS|20251114|10:30:18|S|10|61.670000||
B|GEV|20251114|10:30:18|S|10|585.690000||
B|RUN|20251114|10:30:18|S|100|18.480000||
B|TSLA|20251114|10:30:18|S|1|400.100000||
B|Z|20251114|10:30:18|S|1|69.912800||
B|AMD|20251114|10:30:19|S|100|247.040000||
B|AMZN|20251114|10:30:19|S|47|236.720000||
B|CHWY|20251114|10:30:19|S|285|33.220000||
B|CHWY|20251114|10:30:19|S|500|33.230000||
B|CRWV|20251114|10:30:19|S|50|75.646800||
B|GEV|20251114|10:30:19|S|5|586.130000||
B|META|20251114|10:30:19|S|8|609.436500||
B|QBTS|20251114|10:30:19|S|250|24.050000||
B|STUB|20251114|10:30:19|E|10|14.282000||
B|TSLA|20251114|10:30:19|S|40|400.257800||
B|DIA|20251114|10:30:20|S|51|471.160000||
B|EWJ|20251114|10:30:20|S|68|83.909500||
B|GGAL|20251114|10:30:20|S|300|52.895600||
B|MRAL|20251114|10:30:20|S|200|9.520000||
B|MRAL|20251114|10:30:20|S|200|9.520000||
B|MS|20251114|10:30:20|S|250|162.695500||
B|NU|20251114|10:30:20|S|200|16.005000||
B|NVDA|20251114|10:30:20|S|19|187.120000||
B|ORCL|20251114|10:30:20|S|50|218.870000||
B|PLTR|20251114|10:30:20|S|137|173.350000||
B|PPL|20251114|10:30:20|S|26|36.479300||
B|UNP|20251114|10:30:20|S|10|222.370000||
B|VXX|20251114|10:30:20|S|1000|35.438700||
B|META|20251114|10:30:21|S|3|609.370000||
B|PFE|20251114|10:30:21|S|10|25.083500||
B|SPXL|20251114|10:30:21|S|100|211.226900||
B|TSLA|20251114|10:30:21|S|30|400.050000||
B|BAP|20251114|10:30:22|S|10|258.180000||
B|BRK/B|20251114|10:30:22|S|6|508.630000||
B|IWM|20251114|10:30:22|S|400|236.225000||
B|MRK|20251114|10:30:22|S|150|93.660000||
B|NBIS|20251114|10:30:22|S|50|86.250000||
B|NFLX|20251114|10:30:22|S|2|1115.700000||
B|NVDA|20251114|10:30:22|S|22|187.180000||
B|RNST|20251114|10:30:22|S|29|34.410000||
B|WDC|20251114|10:30:22|S|2|156.624200||
B|APLD|20251114|10:30:23|S|142|22.680000||
B|IONQ|20251114|10:30:23|S|1|46.990000||
B|METU|20251114|10:30:23|S|200|28.180000||
B|ORCL|20251114|10:30:23|S|1|218.980000||
B|RH|20251114|10:30:23|S|20|152.150000||
B|RR|20251114|10:30:23|S|150|3.370000||
B|SOXS|20251114|10:30:23|S|2900|3.880000||
B|SPY|20251114|10:30:23|S|2|670.090000||
B|TSLA|20251114|10:30:23|S|40|400.396700||
B|AMD|20251114|10:30:24|S|100|247.210000||
B|AMD|20251114|10:30:24|S|100|247.245300||
B|BTE|20251114|10:30:24|S|4900|3.135200||
B|ECC|20251114|10:30:24|S|90|5.901500||
B|GE|20251114|10:30:24|S|1|304.060000||
B|KORU|20251114|10:30:24|S|1|160.640000||
B|OPEN|20251114|10:30:24|S|100|8.640000||
B|SMCI|20251114|10:30:24|S|100|35.940700||
B|TSLA|20251114|10:30:24|S|20|400.340000||
B|TSLA|20251114|10:30:24|S|50|400.427300||
B|TSLA|20251114|10:30:24|S|50|400.430000||
B|AMD|20251114|10:30:25|S|59|247.255000||
B|ARQQ|20251114|10:30:25|S|60|28.890000||
B|CLS|20251114|10:30:25|S|40|298.880000||
B|CONL|20251114|10:30:25|S|50|24.310000||
B|FULC|20251114|10:30:25|S|100|8.670000||
B|GOOGL|20251114|10:30:25|S|50|276.560000||
B|IVVD|20251114|10:30:25|S|100|2.425000||
B|IWM|20251114|10:30:25|S|200|236.295000||
B|NBIS|20251114|10:30:25|S|8|86.360000||
B|NVDA|20251114|10:30:25|S|400|187.211300||
B|SMCI|20251114|10:30:25|S|100|35.920000||
B|SMCI|20251114|10:30:25|S|100|35.940000||
B|SPY|20251114|10:30:25|S|100|670.070700||
B|TQQQ|20251114|10:30:25|S|15|103.679300||
B|XLV|20251114|10:30:25|S|5|151.963500||
B|ZS|20251114|10:30:25|S|6|294.728800||
B|FIGR|20251114|10:30:26|S|25|41.340000||
B|GEO|20251114|10:30:26|S|20|15.310500||
B|META|20251114|10:30:26|S|5|609.160000||
B|ORCL|20251114|10:30:26|S|14|219.060000||
B|SMCI|20251114|10:30:26|S|100|35.921200||
B|SVIX|20251114|10:30:26|S|38|18.739300||
B|SVIX|20251114|10:30:26|S|78|18.735000||
B|SVIX|20251114|10:30:26|S|200|18.735000||
B|TSLA|20251114|10:30:26|S|20|400.475000||
B|VRTL|20251114|10:30:26|S|40|58.210000||
B|AMD|20251114|10:30:27|S|300|247.234700||
B|APP|20251114|10:30:27|S|253|555.970000||
B|ETHU|20251114|10:30:27|S|200|69.070000||
B|LITE|20251114|10:30:27|S|31|227.740000||
B|NVDU|20251114|10:30:27|S|5|127.530000||
B|SMCI|20251114|10:30:27|S|100|35.921200||
B|TSLA|20251114|10:30:27|S|30|400.356700||
B|VALE|20251114|10:30:27|S|114|12.335000||
B|XPEV|20251114|10:30:27|S|100|25.585000||
B|AMD|20251114|10:30:28|S|100|247.285900||
B|AMD|20251114|10:30:28|S|100|247.290000||
B|ARCB|20251114|10:30:28|S|50|63.920000||
B|ASBP|20251114|10:30:28|S|20000|0.129900||
B|IAUX|20251114|10:30:28|S|1100|0.966300||
B|MRVL|20251114|10:30:28|S|500|87.527500||
B|VFH|20251114|10:30:28|S|200|127.840000||
B|ZETA|20251114|10:30:28|S|20|18.660000||
B|ZS|20251114|10:30:28|S|80|296.570000||
B|ZS|20251114|10:30:28|S|80|296.740000||
B|AMZN|20251114|10:30:29|S|5|236.730000||
B|BIDU|20251114|10:30:29|S|1|119.220000||
B|KMX|20251114|10:30:29|S|200|34.415000||
B|SNAP|20251114|10:30:29|S|100|8.515000||
B|VOO|20251114|10:30:29|S|2|616.070000||
B|ANGI|20251114|10:30:30|S|200|11.040000||
B|CLS|20251114|10:30:30|S|10|299.010000||
B|CRWV|20251114|10:30:30|S|50|75.948300||
B|GEV|20251114|10:30:30|S|20|585.770000||
B|MSFT|20251114|10:30:30|S|50|505.425000||
B|NVDA|20251114|10:30:30|S|60|187.240000||
B|NVDA|20251114|10:30:30|S|420|187.244700||
B|AA|20251114|10:30:31|S|15|37.260000||
B|AMD|20251114|10:30:31|S|336|247.484600||
B|B|20251114|10:30:31|S|7|36.035000||
B|CTVA|20251114|10:30:31|S|100|65.920000||
B|DUOL|20251114|10:30:31|S|10|189.290000||
B|NVDA|20251114|10:30:31|S|100|187.345500||
B|OKLO|20251114|10:30:31|S|40|103.960000||
B|OPEN|20251114|10:30:31|S|100|8.645000||
B|SMCI|20251114|10:30:31|S|100|35.940000||
B|BABA|20251114|10:30:32|S|10|161.188000||
B|BABA|20251114|10:30:32|S|10|161.190000||
B|BE|20251114|10:30:32|S|8|112.340000||
B|MSFT|20251114|10:30:32|S|1|505.302000||
B|ZM|20251114|10:30:32|S|50|83.760000||
B|BABA|20251114|10:30:33|S|50|161.180000||
B|META|20251114|10:30:33|S|6|609.100000||
B|NBIS|20251114|10:30:33|S|5|86.690000||
B|NVDA|20251114|10:30:33|S|80|187.410000||
B|RCAT|20251114|10:30:33|S|7|7.195000||
B|TSLA|20251114|10:30:33|S|10|400.340000||
B|TSLA|20251114|10:30:33|S|10|400.350000||
B|AAPL|20251114|10:30:34|S|15|273.775000||
B|AMD|20251114|10:30:34|S|100|247.530000||
B|HYMC|20251114|10:30:34|S|20|9.070000||
B|KMX|20251114|10:30:34|S|100|34.410000||
B|NVDA|20251114|10:30:34|S|20|187.385000||
B|ORCL|20251114|10:30:34|S|330|219.050000||
B|SCHD|20251114|10:30:34|S|50|27.130000||
B|TQQQ|20251114|10:30:34|S|100|103.685000||
B|TSLA|20251114|10:30:34|S|1|400.330000||
B|USD|20251114|10:30:34|S|100|104.090000||
B|ASTS|20251114|10:30:35|S|51|61.920000||
B|BBAI|20251114|10:30:35|S|9|6.225000||
B|BHF|20251114|10:30:35|S|12|65.700000||
B|LMND|20251114|10:30:35|S|970|70.010000||
B|ORCL|20251114|10:30:35|S|100|218.960000||
B|WIX|20251114|10:30:35|S|11|126.540000||
B|BABA|20251114|10:30:36|S|40|161.160000||
B|IOVA|20251114|10:30:36|S|100|2.370000||
B|META|20251114|10:30:36|S|5|609.300000||
B|QBTS|20251114|10:30:36|S|100|24.120000||
B|SNAP|20251114|10:30:36|S|14|8.516500||
B|SQM|20251114|10:30:36|S|5|53.750000||
B|SYK|20251114|10:30:36|S|3|365.530000||
B|TSLA|20251114|10:30:36|S|234|400.310000||
B|AMD|20251114|10:30:37|S|70|247.680000||
B|AVGO|20251114|10:30:37|S|40|337.770000||
B|AVGO|20251114|10:30:37|S|40|337.780000||
B|AVGO|20251114|10:30:37|S|41|337.780000||
B|AVGO|20251114|10:30:37|S|57|337.780000||
B|AVGO|20251114|10:30:37|S|66|337.780000||
B|CRDO|20251114|10:30:37|S|100|145.790000||
B|CRM|20251114|10:30:37|S|12|240.080000||
B|CRM|20251114|10:30:37|S|96|240.120000||
B|GOOGL|20251114|10:30:37|S|31|276.610000||
B|IRON|20251114|10:30:37|S|10|88.360000||
B|NVDA|20251114|10:30:37|S|100|187.320000||
B|NVDA|20251114|10:30:37|S|300|187.321200||
B|NVDA|20251114|10:30:37|S|400|187.335000||
B|OKLO|20251114|10:30:37|S|100|104.100000||
B|PLTR|20251114|10:30:37|S|200|173.430000||
B|PLTR|20251114|10:30:37|S|260|173.450000||
B|PLTR|20251114|10:30:37|S|300|173.452500||
B|PLTR|20251114|10:30:37|S|400|173.432700||
B|RDDT|20251114|10:30:37|S|15|195.310000||
B|RH|20251114|10:30:37|S|15|152.100000||
B|SQQQ|20251114|10:30:37|S|100|14.600000||
B|TQQQ|20251114|10:30:37|S|90|103.725000||
B|TQQQ|20251114|10:30:37|S|500|103.725000||
B|VIST|20251114|10:30:37|S|1|48.580000||
B|ZS|20251114|10:30:37|S|80|296.970000||
B|AAPL|20251114|10:30:38|S|50|273.820000||
B|CRWV|20251114|10:30:38|S|1|76.060000||
B|IBIT|20251114|10:30:38|S|50|54.960000||
B|IONQ|20251114|10:30:38|S|100|47.190000||
B|NFLX|20251114|10:30:38|S|3|1115.421000||
B|NVDA|20251114|10:30:38|S|20|187.340000||
B|ORCL|20251114|10:30:38|S|11|219.035800||
B|ORCL|20251114|10:30:38|S|25|218.960000||
B|SAIA|20251114|10:30:38|S|20|267.370000||
B|UNH|20251114|10:30:38|S|7|323.610000||
B|CRCA|20251114|10:30:39|S|1000|4.939300||
B|MA|20251114|10:30:39|S|1|550.530000||
B|MBX|20251114|10:30:39|S|100|25.740000||
B|NU|20251114|10:30:39|S|100|16.005000||
B|NVDA|20251114|10:30:39|S|50|187.410300||
B|NVDA|20251114|10:30:39|S|180|187.400000||
B|SPY|20251114|10:30:39|S|200|670.055000||
B|TSLA|20251114|10:30:39|S|20|400.510000||
B|ULTY|20251114|10:30:39|S|51|4.224900||
B|ZD|20251114|10:30:39|S|6|29.770000||
B|ZD|20251114|10:30:39|S|100|29.770000||
B|GEV|20251114|10:30:40|S|4|585.630000||
B|PLTR|20251114|10:30:40|S|34|173.495000||
B|REGN|20251114|10:30:40|S|5|692.350000||
B|TQQQ|20251114|10:30:40|S|200|103.709300||
B|TQQQ|20251114|10:30:40|S|200|103.709300||
B|TSLA|20251114|10:30:40|S|12|400.360000||
B|TSLT|20251114|10:30:40|E|10|21.975500||
B|BABA|20251114|10:30:41|S|100|161.240000||
B|HIMS|20251114|10:30:41|S|50|36.888300||
B|HOOD|20251114|10:30:41|S|10|122.800000||
B|NKE|20251114|10:30:41|S|46|64.340000||
B|NVDA|20251114|10:30:41|S|1|187.380000||
B|PLTY|20251114|10:30:41|S|1|56.086900||
B|SNDK|20251114|10:30:41|S|134|258.200000||
B|SPXL|20251114|10:30:41|S|100|211.158000||
B|XYF|20251114|10:30:41|S|60|11.580000||
B|ZK|20251114|10:30:41|S|40|27.580000||
B|AMD|20251114|10:30:42|S|125|247.550000||
B|DOCN|20251114|10:30:42|S|1|45.400000||
B|FICO|20251114|10:30:42|S|1|1737.330000||
B|MSTR|20251114|10:30:42|S|10|199.450000||
B|ORCL|20251114|10:30:42|S|50|218.970000||
B|SNDK|20251114|10:30:42|S|10|258.270000||
B|TSSI|20251114|10:30:42|S|100|8.740000||
B|AAPL|20251114|10:30:43|S|20|273.788300||
B|AMD|20251114|10:30:43|S|50|247.580000||
B|BBAI|20251114|10:30:43|S|148|6.225000||
B|BBAI|20251114|10:30:43|S|148|6.230000||
B|BCH|20251114|10:30:43|S|100|36.170000||
B|CRCA|20251114|10:30:43|S|500|4.919300||
B|CRCL|20251114|10:30:43|S|40|82.900000||
B|CRCL|20251114|10:30:43|S|100|82.900000||
B|OKLO|20251114|10:30:43|S|100|104.060000||
B|RH|20251114|10:30:43|S|40|152.110000||
B|SNDK|20251114|10:30:43|S|5|258.250000||
B|SOFI|20251114|10:30:43|S|16|28.339300||
B|TSLA|20251114|10:30:43|S|5|400.050000||
B|TSLA|20251114|10:30:43|S|20|400.055000||
B|TSLL|20251114|10:30:43|S|7|16.209300||
B|ACHR|20251114|10:30:44|S|10|7.997700||
B|AFRM|20251114|10:30:44|S|10|72.380000||
B|AMC|20251114|10:30:44|S|1|2.299500||
B|GOOG|20251114|10:30:44|S|2|277.360000||
B|JD|20251114|10:30:44|S|6|29.940700||
B|JD|20251114|10:30:44|S|6|29.940700||
B|MELI|20251114|10:30:44|S|10|2022.570000||
B|NVDA|20251114|10:30:44|S|100|187.268500||
B|QS|20251114|10:30:44|S|7000|13.620000||
B|SNDK|20251114|10:30:44|S|100|258.430000||
B|TSLL|20251114|10:30:44|S|7|16.189300||
B|TSM|20251114|10:30:44|S|25|282.440000||
B|UVIX|20251114|10:30:44|S|100|10.600000||
B|CGON|20251114|10:30:45|S|20|39.940000||
B|COIN|20251114|10:30:45|S|30|283.380000||
B|COIN|20251114|10:30:45|S|30|283.450000||
B|CVX|20251114|10:30:45|S|30|155.900000||
B|CYPH|20251114|10:30:45|E|100|2.989900||
B|GLXY|20251114|10:30:45|S|300|27.100000||
B|HUMA|20251114|10:30:45|S|1|1.219500||
B|MDLZ|20251114|10:30:45|S|23|56.755000||
B|NBIS|20251114|10:30:45|S|2|86.730000||
B|NVDA|20251114|10:30:45|S|10|187.268500||
B|SMCX|20251114|10:30:45|S|156|19.215000||
B|STUB|20251114|10:30:45|E|100|14.319500||
B|TSLA|20251114|10:30:45|S|200|399.736900||
B|ALAB|20251114|10:30:46|S|6|147.340000||
B|BLSH|20251114|10:30:46|S|226|40.720000||
B|CLSX|20251114|10:30:46|S|100|24.250000||
B|CLSX|20251114|10:30:46|S|100|24.270000||
B|CRCL|20251114|10:30:46|S|800|82.977400||
B|GLXY|20251114|10:30:46|S|285|27.130000||
B|GLXY|20251114|10:30:46|S|2315|27.140000||
B|LEU|20251114|10:30:46|S|2|249.860000||
B|NVDA|20251114|10:30:46|S|10|187.300000||
B|NVDA|20251114|10:30:46|S|400|187.309000||
B|SPY|20251114|10:30:46|S|10|669.960700||
B|TEM|20251114|10:30:46|S|70|67.700000||
B|TSLA|20251114|10:30:46|S|8|399.910000||
B|ALC|20251114|10:30:47|S|100|77.575000||
B|APP|20251114|10:30:47|S|80|556.820000||
B|HIMS|20251114|10:30:47|S|1|36.868600||
B|META|20251114|10:30:47|S|2|609.230000||
B|NVDA|20251114|10:30:47|S|300|187.250000||
B|PLTR|20251114|10:30:47|S|175|173.450000||
B|PSQ|20251114|10:30:47|S|1|30.855000||
B|SNDK|20251114|10:30:47|S|10|258.320000||
B|SNDK|20251114|10:30:47|S|100|258.490000||
B|TQQQ|20251114|10:30:47|S|50|103.655000||
B|CIEN|20251114|10:30:48|S|20|190.860000||
B|CRWV|20251114|10:30:48|S|130|76.110000||
B|ETHD|20251114|10:30:48|S|50|5.009300||
B|FISV|20251114|10:30:48|S|100|63.470000||
B|KMI|20251114|10:30:48|S|50|26.957900||
B|NFLX|20251114|10:30:48|S|10|1114.280000||
B|NNE|20251114|10:30:48|S|3|34.200000||
B|PLTY|20251114|10:30:48|S|1|56.043200||
B|QBTS|20251114|10:30:48|S|10|24.188800||
B|SMCI|20251114|10:30:48|S|100|35.990000||
B|TQQQ|20251114|10:30:48|S|100|103.640000||
B|U|20251114|10:30:48|S|8|36.635000||
B|AAPL|20251114|10:30:49|S|10|273.718500||
B|CRCL|20251114|10:30:49|S|120|83.000000||
B|GLXY|20251114|10:30:49|S|300|27.160000||
B|HOOD|20251114|10:30:49|S|100|122.780000||
B|MSI|20251114|10:30:49|S|1|378.670000||
B|QQQ|20251114|10:30:49|S|1|606.686500||
B|RKLB|20251114|10:30:49|S|5|46.190000||
B|VXX|20251114|10:30:49|S|25|35.410900||
B|WCC|20251114|10:30:49|S|200|257.610000||
B|AMD|20251114|10:30:50|S|20|247.200000||
B|ARM|20251114|10:30:50|S|100|140.710000||
B|BABA|20251114|10:30:50|S|100|161.340000||
B|BABA|20251114|10:30:50|S|200|161.337900||
B|BILI|20251114|10:30:50|S|469|26.590000||
B|CRWV|20251114|10:30:50|S|63|76.180000||
B|CRWV|20251114|10:30:50|S|800|76.180000||
B|CVX|20251114|10:30:50|S|30|155.885000||
B|HIMS|20251114|10:30:50|S|30|36.850000||
B|MU|20251114|10:30:50|S|49|248.230000||
B|TSLA|20251114|10:30:50|S|2|399.500000||
B|UTHR|20251114|10:30:50|S|9|464.770000||
B|WDC|20251114|10:30:50|S|100|156.990000||
B|AEO|20251114|10:30:51|S|39|17.550000||
B|CRWV|20251114|10:30:51|S|200|76.230000||
B|CVX|20251114|10:30:51|S|30|155.885000||
B|FOUR|20251114|10:30:51|S|100|71.370000||
B|LASR|20251114|10:30:51|S|85|30.190000||
B|NVDA|20251114|10:30:51|S|5|187.263300||
B|QQQI|20251114|10:30:51|S|10|53.870000||
B|SGOV|20251114|10:30:51|S|390|100.530000||
B|SOLT|20251114|10:30:51|S|88|9.199300||
B|STM|20251114|10:30:51|S|1|23.435000||
B|TSLA|20251114|10:30:51|S|1|399.500000||
B|TXN|20251114|10:30:51|S|40|159.580000||
B|AMZN|20251114|10:30:52|S|50|236.670000||
B|HOOD|20251114|10:30:52|S|300|122.800000||
B|PATH|20251114|10:30:52|S|31|13.930000||
B|PLTR|20251114|10:30:52|S|1|173.370000||
B|RR|20251114|10:30:52|S|630|3.375000||
B|SOUN|20251114|10:30:52|S|1000|12.189300||
B|TSLA|20251114|10:30:52|S|5|399.432700||
B|WTO|20251114|10:30:52|E|1|0.032700||
B|BIDU|20251114|10:30:53|S|30|119.370000||
B|CRWV|20251114|10:30:53|S|5|76.220000||
B|HOOD|20251114|10:30:53|S|170|122.800000||
B|LMFA|20251114|10:30:53|E|3000|0.888000||
B|NFLX|20251114|10:30:53|S|4|1114.070000||
B|SNAP|20251114|10:30:53|S|100|8.515000||
B|SOFI|20251114|10:30:53|S|100|28.309300||
B|TQQQ|20251114|10:30:53|S|100|103.559300||
B|TSLA|20251114|10:30:53|S|50|399.433200||
B|ZTO|20251114|10:30:53|S|1|19.000000||
B|ARM|20251114|10:30:54|S|100|140.640000||
B|CRWV|20251114|10:30:54|S|4|76.180000||
B|IBIT|20251114|10:30:54|S|1|54.908200||
B|IONQ|20251114|10:30:54|S|2|47.158500||
B|LI|20251114|10:30:54|S|100|19.865000||
B|NVDA|20251114|10:30:54|S|30|187.220500||
B|ONDS|20251114|10:30:54|S|100|7.545000||
B|TSLA|20251114|10:30:54|S|50|399.430000||
B|AGQ|20251114|10:30:55|S|118|87.300000||
B|AGQ|20251114|10:30:55|S|192|87.310000||
B|APP|20251114|10:30:55|S|10|556.120000||
B|BMNR|20251114|10:30:55|S|100|35.330000||
B|CORZ|20251114|10:30:55|S|20|15.339300||
B|CRWV|20251114|10:30:55|S|1|76.203700||
B|CRWV|20251114|10:30:55|S|5|76.203700||
B|HOOD|20251114|10:30:55|S|1000|122.840000||
B|NVDA|20251114|10:30:55|S|30|187.258600||
B|SGOV|20251114|10:30:55|S|100|100.530000||
B|SOFX|20251114|10:30:55|S|10|39.610000||
B|TQQQ|20251114|10:30:55|S|100|103.552400||
B|TSLA|20251114|10:30:55|S|100|399.400000||
B|WDC|20251114|10:30:55|S|4|156.795600||
B|GLXY|20251114|10:30:56|S|100|27.150000||
B|NET|20251114|10:30:56|S|12|209.500000||
B|NVDA|20251114|10:30:56|S|1|187.209000||
B|SOC|20251114|10:30:56|S|60|4.850000||
B|TSLA|20251114|10:30:56|S|16|399.470000||
B|TSLA|20251114|10:30:56|S|35|399.407000||
B|TSLA|20251114|10:30:56|S|50|399.440000||
B|UNH|20251114|10:30:56|S|9|323.490000||
B|WTO|20251114|10:30:56|S|24300|0.032550||
B|AUR|20251114|10:30:57|S|5|4.079300||
B|CET|20251114|10:30:57|S|50|48.780000||
B|HUM|20251114|10:30:57|S|1|232.690000||
B|META|20251114|10:30:57|S|5|609.125000||
B|MU|20251114|10:30:57|S|400|247.912900||
B|NVA|20251114|10:30:57|S|700|10.090000||
B|ORCL|20251114|10:30:57|S|7|218.990000||
B|ORCL|20251114|10:30:57|S|14|218.990000||
B|PFN|20251114|10:30:57|S|200|7.445000||
B|SNDK|20251114|10:30:57|S|100|257.700000||
B|SOFI|20251114|10:30:57|S|33|28.310000||
B|TSLA|20251114|10:30:57|S|20|399.617000||
B|TSLA|20251114|10:30:57|S|26|399.617000||
B|ASTS|20251114|10:30:58|S|100|61.900000||
B|BEKE|20251114|10:30:58|S|100|17.015000||
B|BMNR|20251114|10:30:58|S|100|35.338800||
B|CG|20251114|10:30:58|S|20|53.510000||
B|CRESW|20251114|10:30:58|S|1|0.710000||
B|NFLX|20251114|10:30:58|S|3|1114.200000||
B|NVDA|20251114|10:30:58|S|12|187.198500||
B|NVO|20251114|10:30:58|S|33|48.279000||
B|SAIA|20251114|10:30:58|S|20|267.480000||
B|SMR|20251114|10:30:58|S|20|22.920000||
B|SNDK|20251114|10:30:58|S|100|257.730000||
B|TSLA|20251114|10:30:58|S|9|399.690000||
B|TSLS|20251114|10:30:58|S|5000|5.823600||
B|ASTS|20251114|10:30:59|S|1|61.926800||
B|AVGO|20251114|10:30:59|S|7|337.240000||
B|AVGO|20251114|10:30:59|S|10|337.240000||
B|AVGO|20251114|10:30:59|S|47|337.210000||
B|CRM|20251114|10:30:59|S|86|240.050000||
B|MELI|20251114|10:30:59|S|10|2022.100000||
B|NVDA|20251114|10:30:59|S|100|187.155000||
B|NVDA|20251114|10:30:59|S|100|187.155000||
B|PLTR|20251114|10:30:59|S|73|173.280000||
B|PLTR|20251114|10:30:59|S|234|173.300000||
B|PLTR|20251114|10:30:59|S|306|173.280000||
B|PLTR|20251114|10:30:59|S|666|173.280000||
B|QQQ|20251114|10:30:59|S|70|606.400000||
B|TSLA|20251114|10:30:59|S|2|399.760000||
B|TSLA|20251114|10:30:59|S|2|399.810000||
B|Z|20251114|10:30:59|S|100|69.861500||
B|GLXY|20251114|10:31:00|S|300|27.170000||
B|MSTR|20251114|10:31:00|S|70|199.350000||
B|NVDA|20251114|10:31:00|S|50|187.150000||
B|SAP|20251114|10:31:00|S|20|246.030000||
B|ZS|20251114|10:31:00|S|40|295.178500||
B|AVAV|20251114|10:31:01|S|2|293.380000||
B|BMNR|20251114|10:31:01|S|100|35.330000||
B|MSTR|20251114|10:31:01|S|5|199.480000||
B|MSTR|20251114|10:31:01|S|25|199.480000||
B|MSTR|20251114|10:31:01|S|200|199.390000||
B|NFLX|20251114|10:31:01|S|5|1113.930000||
B|ORCL|20251114|10:31:01|S|32|219.045000||
B|RDDT|20251114|10:31:01|S|10|195.330000||
B|WDC|20251114|10:31:01|S|50|157.141000||
B|AAUC|20251114|10:31:02|S|301|16.048500||
B|ALMU|20251114|10:31:02|S|200|13.750000||
B|ALMU|20251114|10:31:02|S|300|13.790000||
B|ARM|20251114|10:31:02|S|3|140.480000||
B|GPK|20251114|10:31:02|S|100|16.025000||
B|LMND|20251114|10:31:02|S|20|69.960000||
B|NBIS|20251114|10:31:02|S|1|86.780000||
B|NBIS|20251114|10:31:02|S|60|86.750000||
B|UUUU|20251114|10:31:02|S|10|16.053500||
B|V|20251114|10:31:02|S|5|330.885000||
B|VIST|20251114|10:31:02|S|19|48.550000||
B|VOO|20251114|10:31:02|S|100|615.740000||
B|YPF|20251114|10:31:02|S|161|37.474000||
B|ZTS|20251114|10:31:02|S|10|121.234200||
B|BMNR|20251114|10:31:03|S|500|35.310000||
B|CRDO|20251114|10:31:03|S|50|145.520000||
B|GOOG|20251114|10:31:03|S|25|277.159000||
B|IMPP|20251114|10:31:03|S|20|5.585000||
B|MU|20251114|10:31:03|S|82|247.960000||
B|RH|20251114|10:31:03|S|77|152.300000||
B|SNDK|20251114|10:31:03|S|50|257.680000||
B|SOXS|20251114|10:31:03|S|200|3.880000||
B|SPY|20251114|10:31:03|S|40|669.630700||
B|TNA|20251114|10:31:03|S|10|40.827700||
B|TSLA|20251114|10:31:03|S|3|399.600000||
B|TSLA|20251114|10:31:03|S|12|399.680000||
B|UVXY|20251114|10:31:03|S|2500|11.275200||
B|WYNN|20251114|10:31:03|S|1|120.636800||
B|AAPL|20251114|10:31:04|S|124|273.514000||
B|AMD|20251114|10:31:04|S|100|246.754700||
B|CMDB|20251114|10:31:04|S|100|13.592600||
B|CRCL|20251114|10:31:04|S|200|83.330000||
B|CRWV|20251114|10:31:04|S|449|76.257400||
B|GLW|20251114|10:31:04|S|12|82.110000||
B|INFY|20251114|10:31:04|S|520|16.630000||
B|KMX|20251114|10:31:04|S|67|34.380000||
B|KMX|20251114|10:31:04|S|100|34.380000||
B|NVO|20251114|10:31:04|S|1|48.269300||
B|PATH|20251114|10:31:04|S|100|13.905000||
B|PGY|20251114|10:31:04|S|150|23.810000||
B|RKLB|20251114|10:31:04|S|145|46.130000||
B|TQQQ|20251114|10:31:04|S|50|103.432600||
B|TSLA|20251114|10:31:04|S|5|399.730000||
B|TSLA|20251114|10:31:04|S|24|399.720000||
B|XYF|20251114|10:31:04|S|40|11.580000||
B|ARM|20251114|10:31:05|S|1|140.550000||
B|BITO|20251114|10:31:05|S|100|15.135000||
B|CRWV|20251114|10:31:05|S|100|76.315000||
B|CVNA|20251114|10:31:05|S|1|322.850000||
B|HIMS|20251114|10:31:05|S|30|36.760000||
B|HIMS|20251114|10:31:05|S|100|36.750000||
B|KTOS|20251114|10:31:05|S|200|72.250000||
B|RIVN|20251114|10:31:05|S|60|15.559300||
B|SRRK|20251114|10:31:05|S|34|38.180000||
B|TSLA|20251114|10:31:05|S|2|399.790000||
B|CDW|20251114|10:31:06|S|8|146.755000||
B|CELH|20251114|10:31:06|S|2|43.620000||
B|FITB|20251114|10:31:06|S|100|42.200000||
B|GOOGL|20251114|10:31:06|S|4|276.510000||
B|HOOD|20251114|10:31:06|S|50|122.780000||
B|META|20251114|10:31:06|S|1|609.420000||
B|NVDA|20251114|10:31:06|S|100|187.279100||
B|OKLL|20251114|10:31:06|S|10|41.736000||
B|XHR|20251114|10:31:06|S|100|13.875000||
B|AMD|20251114|10:31:07|S|25|247.090000||
B|BHAT|20251114|10:31:07|S|100|1.340000||
B|BKR|20251114|10:31:07|S|20|47.920000||
B|HPE|20251114|10:31:07|S|100|22.980000||
B|MU|20251114|10:31:07|S|19|248.010000||
B|MU|20251114|10:31:07|S|50|248.124800||
B|NBIS|20251114|10:31:07|S|50|86.550000||
B|TSLA|20251114|10:31:07|S|20|399.820000||
B|TSLA|20251114|10:31:07|S|35|399.685000||
B|TSLA|20251114|10:31:07|S|50|399.820000||
B|UNH|20251114|10:31:07|S|3|323.480000||
B|CRCL|20251114|10:31:08|S|1|83.326800||
B|IQRA|20251114|10:31:08|S|1|28.289000||
B|NE|20251114|10:31:08|S|800|29.720000||
B|PLTR|20251114|10:31:08|S|695|173.480000||
B|QCOM|20251114|10:31:08|S|10|173.590000||
B|SMCI|20251114|10:31:08|S|500|35.976400||
B|TSLA|20251114|10:31:08|S|50|399.840000||
B|UPST|20251114|10:31:08|S|5|38.840000||
B|AMD|20251114|10:31:09|S|33|247.190000||
B|GLTO|20251114|10:31:09|S|70|28.310000||
B|HOOD|20251114|10:31:09|S|765|122.730000||
B|LITE|20251114|10:31:09|S|100|228.080000||
B|PGEN|20251114|10:31:09|S|97|4.690000||
B|SNDK|20251114|10:31:09|S|25|257.900000||
B|SPY|20251114|10:31:09|S|2|669.650000||
B|TSLA|20251114|10:31:09|S|4|399.816800||
B|TSLA|20251114|10:31:09|S|50|399.816800||
B|V|20251114|10:31:09|S|1|330.785000||
B|BABA|20251114|10:31:10|S|87|161.240000||
B|BMNR|20251114|10:31:10|S|100|35.320000||
B|BZ|20251114|10:31:10|S|1|20.879300||
B|HOOD|20251114|10:31:10|S|8|122.730000||
B|ONDS|20251114|10:31:10|S|600|7.570000||
B|PGY|20251114|10:31:10|S|100|23.818100||
B|QQQ|20251114|10:31:10|S|30|606.410000||
B|RKLB|20251114|10:31:10|S|20|46.130000||
B|SPY|20251114|10:31:10|S|100|669.733600||
B|SQQQ|20251114|10:31:10|S|10|14.635000||
B|TSLA|20251114|10:31:10|S|2|399.870000||
B|TSLA|20251114|10:31:10|S|2|399.916100||
B|TSLA|20251114|10:31:10|S|34|399.820000||
B|TSLA|20251114|10:31:10|S|50|399.820000||
B|TSLA|20251114|10:31:10|S|234|399.820000||
B|TSLA|20251114|10:31:10|S|252|399.810000||
B|TSLA|20251114|10:31:10|S|434|399.810000||
B|ZS|20251114|10:31:10|S|40|296.210000||
B|AGX|20251114|10:31:11|S|1|345.600000||
B|AMD|20251114|10:31:11|S|16|247.220000||
B|AMZN|20251114|10:31:11|S|100|236.590000||
B|AXP|20251114|10:31:11|S|80|358.240500||
B|CRCA|20251114|10:31:11|S|1000|4.979300||
B|DJCO|20251114|10:31:11|S|20|403.524400||
B|GLXY|20251114|10:31:11|S|300|27.210000||
B|HOOD|20251114|10:31:11|S|100|122.697800||
B|KKR|20251114|10:31:11|S|200|119.924600||
B|SPXL|20251114|10:31:11|S|100|211.018300||
B|SPY|20251114|10:31:11|S|200|669.720000||
B|VOO|20251114|10:31:11|S|38|615.820000||
B|VT|20251114|10:31:11|S|1|138.955000||
B|VZ|20251114|10:31:11|S|1|40.725000||
B|AMZN|20251114|10:31:12|S|2|236.570000||
B|ASTS|20251114|10:31:12|S|5|61.980000||
B|CRCL|20251114|10:31:12|S|42|83.379700||
B|GEV|20251114|10:31:12|S|20|586.659000||
B|GLXY|20251114|10:31:12|S|500|27.210000||
B|GOOG|20251114|10:31:12|S|5|277.190000||
B|HTFL|20251114|10:31:12|S|50|29.300000||
B|OKLO|20251114|10:31:12|S|194|103.930000||
B|SNDK|20251114|10:31:12|S|150|257.820000||
B|SQM|20251114|10:31:12|S|200|53.750000||
B|TQQQ|20251114|10:31:12|S|1|103.495000||
B|TSLA|20251114|10:31:12|S|10|399.600000||
B|VZ|20251114|10:31:12|S|8|40.720000||
B|AMZE|20251114|10:31:13|S|200|0.501300||
B|AMZN|20251114|10:31:13|S|3|236.520000||
B|BCH|20251114|10:31:13|S|100|36.150000||
B|IREN|20251114|10:31:13|S|100|47.430000||
B|NVTS|20251114|10:31:13|S|100|8.155000||
B|OPEN|20251114|10:31:13|S|2046|8.550000||
B|OSCR|20251114|10:31:13|S|20|13.909300||
B|PLTR|20251114|10:31:13|S|19|173.500000||
B|SNDK|20251114|10:31:13|S|100|258.190000||
B|SQM|20251114|10:31:13|S|200|53.710000||
B|TSLA|20251114|10:31:13|S|25|399.870000||
B|VBIL|20251114|10:31:13|S|1000|75.520000||
B|CLS|20251114|10:31:14|S|3|300.000000||
B|HNST|20251114|10:31:14|S|19|2.548200||
B|MU|20251114|10:31:14|S|20|247.850000||
B|NOK|20251114|10:31:14|S|100|6.765000||
B|PLUG|20251114|10:31:14|S|2000|2.410000||
B|SMCI|20251114|10:31:14|S|50|35.974200||
B|TQQQ|20251114|10:31:14|S|175|103.485000||
B|TSLA|20251114|10:31:14|S|30|399.880000||
B|Z|20251114|10:31:14|S|9|69.974200||
B|BVN|20251114|10:31:15|S|150|23.530000||
B|CRF|20251114|10:31:15|S|100|7.820000||
B|GIS|20251114|10:31:15|S|50|47.160000||
B|GLOB|20251114|10:31:15|S|9|61.620000||
B|IBRX|20251114|10:31:15|S|929|2.106800||
B|SNAP|20251114|10:31:15|S|100|8.505000||
B|TEM|20251114|10:31:15|S|100|67.720000||
B|AMAT|20251114|10:31:16|S|102|219.640000||
B|AMAT|20251114|10:31:16|S|104|219.640000||
B|AMAT|20251114|10:31:16|S|109|219.640000||
B|AVGO|20251114|10:31:16|S|2|337.570000||
B|AVGO|20251114|10:31:16|S|39|337.574200||
B|AVGO|20251114|10:31:16|S|71|337.570000||
B|AVGO|20251114|10:31:16|S|80|337.570000||
B|CCUP|20251114|10:31:16|S|1000|5.320000||
B|CRCL|20251114|10:31:16|S|20|83.377600||
B|META|20251114|10:31:16|S|2|609.360000||
B|NBIS|20251114|10:31:16|S|23|86.590000||
B|PCVX|20251114|10:31:16|S|21|48.150000||
B|PDD|20251114|10:31:16|S|176|130.891400||
B|QBTS|20251114|10:31:16|S|100|24.100000||
B|SMR|20251114|10:31:16|S|2300|22.930000||
B|ZS|20251114|10:31:16|S|40|296.622200||
B|BX|20251114|10:31:17|S|50|139.980000||
B|CRCL|20251114|10:31:17|S|78|83.388200||
B|KTOS|20251114|10:31:17|S|2|72.260000||
B|LLY|20251114|10:31:17|S|9|1029.931000||
B|MELI|20251114|10:31:17|S|10|2020.140000||
B|MELI|20251114|10:31:17|S|10|2020.140000||
B|MELI|20251114|10:31:17|S|10|2020.140000||
B|MELI|20251114|10:31:17|S|10|2020.140000||
B|NVDA|20251114|10:31:17|S|2|187.380000||
B|PDD|20251114|10:31:17|S|5|130.910000||
B|PDLB|20251114|10:31:17|S|253|15.620000||
B|Z|20251114|10:31:17|S|100|69.930000||
B|Z|20251114|10:31:17|S|100|69.930000||
B|BBAI|20251114|10:31:18|S|400|6.235000||
B|GLXY|20251114|10:31:18|S|100|27.210000||
B|STX|20251114|10:31:18|S|100|256.330000||
B|TNA|20251114|10:31:18|S|200|40.775000||
B|TQQQ|20251114|10:31:18|S|50|103.499300||
B|TSLA|20251114|10:31:18|S|295|399.900000||
B|BMNR|20251114|10:31:19|S|10|35.368800||
B|BMNR|20251114|10:31:19|E|4500|35.352700||
B|EXPD|20251114|10:31:19|S|29|138.000000||
B|KO|20251114|10:31:19|S|43|70.820700||
B|SIBN|20251114|10:31:19|S|10|17.030000||
B|SPYI|20251114|10:31:19|S|100|52.123500||
B|UVIX|20251114|10:31:19|S|50|10.595000||
B|AMD|20251114|10:31:20|S|10|247.190000||
B|ASM|20251114|10:31:20|S|200|4.670000||
B|BEX|20251114|10:31:20|S|20|18.530000||
B|CRCL|20251114|10:31:20|S|3|83.600000||
B|IVVD|20251114|10:31:20|S|500|2.425000||
B|CRWV|20251114|10:31:21|S|1|76.318000||
B|GLXY|20251114|10:31:21|S|100|27.220000||
B|HUT|20251114|10:31:21|S|26|37.570000||
B|KMX|20251114|10:31:21|S|100|34.350000||
B|KMX|20251114|10:31:21|S|100|34.360000||
B|META|20251114|10:31:21|S|30|609.130000||
B|RIVN|20251114|10:31:21|S|500|15.539000||
B|SPXL|20251114|10:31:21|S|30|210.974000||
B|UPRO|20251114|10:31:21|S|40|110.972400||
B|DIA|20251114|10:31:22|S|5|470.919900||
B|FUTU|20251114|10:31:22|S|1|173.011700||
B|KO|20251114|10:31:22|S|23|70.820800||
B|MSTR|20251114|10:31:22|S|60|199.684800||
B|MSTR|20251114|10:31:22|S|100|199.644500||
B|OPEN|20251114|10:31:22|S|400|8.525000||
B|STX|20251114|10:31:22|S|100|256.310000||
B|BTDR|20251114|10:31:23|S|40|11.010000||
B|FULC|20251114|10:31:23|S|20|8.680000||
B|GLOB|20251114|10:31:23|S|3|61.630000||
B|GLXY|20251114|10:31:23|S|100|27.230000||
B|IBIT|20251114|10:31:23|S|2|54.845000||
B|MU|20251114|10:31:23|S|15|248.020000||
B|QQQ|20251114|10:31:23|S|40|606.410000||
B|QUBT|20251114|10:31:23|S|100|10.715000||
B|Z|20251114|10:31:23|S|100|69.919600||
B|ALK|20251114|10:31:24|S|32|41.735000||
B|AMD|20251114|10:31:24|S|24|246.960000||
B|BA|20251114|10:31:24|S|50|196.650000||
B|BABA|20251114|10:31:24|S|100|161.130000||
B|HOOD|20251114|10:31:24|S|1|122.660000||
B|NBIS|20251114|10:31:24|S|100|86.610000||
B|PGEN|20251114|10:31:24|S|1075|4.705000||
B|SNA|20251114|10:31:24|S|1|331.430000||
B|SNDK|20251114|10:31:24|S|31|257.800000||
B|SOXS|20251114|10:31:24|S|135|3.875000||
B|TQQQ|20251114|10:31:24|S|200|103.455200||
B|TSLA|20251114|10:31:24|S|10|399.483300||
B|ZS|20251114|10:31:24|S|40|296.280000||
B|AMD|20251114|10:31:25|S|100|246.850000||
B|CMCSA|20251114|10:31:25|S|3|27.489300||
B|CRWV|20251114|10:31:25|S|100|76.301600||
B|GLXY|20251114|10:31:25|S|100|27.250000||
B|GLXY|20251114|10:31:25|S|300|27.260000||
B|HCWB|20251114|10:31:25|S|100|2.410000||
B|HCWB|20251114|10:31:25|S|100|2.420000||
B|HON|20251114|10:31:25|S|30|197.350000||
B|HON|20251114|10:31:25|S|100|197.355600||
B|IONQ|20251114|10:31:25|S|33|47.118800||
B|MSTR|20251114|10:31:25|S|800|199.650000||
B|QUBT|20251114|10:31:25|S|100|10.710000||
B|SNDK|20251114|10:31:25|S|100|257.700000||
B|SNDK|20251114|10:31:25|S|200|257.740000||
B|USD|20251114|10:31:25|S|100|103.870000||
B|DECK|20251114|10:31:26|S|20|82.430000||
B|GGAL|20251114|10:31:26|S|5|52.670000||
B|IONQ|20251114|10:31:26|S|50|47.118800||
B|NOK|20251114|10:31:26|S|100|6.755000||
B|TSLA|20251114|10:31:26|S|1|399.115000||
B|TSLA|20251114|10:31:26|S|2|399.115000||
B|AMD|20251114|10:31:27|S|462|246.720000||
B|APP|20251114|10:31:27|S|113|556.290000||
B|CLF|20251114|10:31:27|S|200|10.467400||
B|CRWV|20251114|10:31:27|S|100|76.260000||
B|EMN|20251114|10:31:27|S|5|60.900000||
B|GOOG|20251114|10:31:27|S|10|277.110000||
B|IVVD|20251114|10:31:27|S|100|2.435000||
B|IVVD|20251114|10:31:27|S|769|2.440000||
B|PLTZ|20251114|10:31:27|S|295|6.940000||
B|TSLA|20251114|10:31:27|S|1|399.107300||
B|TSLA|20251114|10:31:27|S|50|399.095000||
B|TSLA|20251114|10:31:27|S|60|399.120000||
B|TSLL|20251114|10:31:27|S|100|16.135000||
B|URGN|20251114|10:31:27|S|20|24.430000||
B|VT|20251114|10:31:27|S|2|138.915000||
B|ASTS|20251114|10:31:28|S|100|61.880000||
B|BRO|20251114|10:31:28|S|40|80.430000||
B|CCUP|20251114|10:31:28|S|200|5.360000||
B|CCUP|20251114|10:31:28|S|700|5.360000||
B|ETH|20251114|10:31:28|S|4|30.150000||
B|HOOD|20251114|10:31:28|S|41|122.650000||
B|NOG|20251114|10:31:28|S|40|21.890000||
B|ONDS|20251114|10:31:28|S|5542|7.550000||
B|PLTR|20251114|10:31:28|S|16|173.440000||
B|TSLA|20251114|10:31:28|S|10|399.160000||
B|TSLA|20251114|10:31:28|S|100|399.013000||
B|TSLL|20251114|10:31:28|S|25|16.137600||
B|XLF|20251114|10:31:28|S|18|52.490000||
B|ZS|20251114|10:31:28|S|4|295.387800||
B|BOTZ|20251114|10:31:29|S|65|35.155000||
B|CRCA|20251114|10:31:29|S|300|5.005000||
B|HSAI|20251114|10:31:29|S|50|19.680000||
B|MARA|20251114|10:31:29|S|1300|12.449400||
B|MU|20251114|10:31:29|S|10|247.880000||
B|PLTR|20251114|10:31:29|S|20|173.430000||
B|RUN|20251114|10:31:29|S|100|18.540000||
B|RUN|20251114|10:31:29|S|300|18.540000||
B|RUN|20251114|10:31:29|S|388|18.540000||
B|TEM|20251114|10:31:29|S|5|67.685000||
B|UGI|20251114|10:31:29|S|3|34.570000||
B|AMD|20251114|10:31:30|S|20|246.670000||
B|AMD|20251114|10:31:30|S|100|246.715000||
B|AMD|20251114|10:31:30|S|200|246.715000||
B|DKNG|20251114|10:31:30|S|100|29.060000||
B|JD|20251114|10:31:30|S|100|29.925000||
B|KOLD|20251114|10:31:30|S|3|27.844900||
B|MSFT|20251114|10:31:30|S|100|505.080000||
B|NVDA|20251114|10:31:30|S|100|187.138500||
B|SNDK|20251114|10:31:30|S|10|257.650000||
B|SOXS|20251114|10:31:30|S|5|3.885000||
B|SPXL|20251114|10:31:30|S|25|210.819000||
B|UGL|20251114|10:31:30|S|5|50.210000||
B|UNH|20251114|10:31:30|S|33|323.060000||
B|AAL|20251114|10:31:31|S|300|12.865000||
B|AMAT|20251114|10:31:31|S|92|219.590000||
B|BBWI|20251114|10:31:31|S|100|21.915000||
B|ETH|20251114|10:31:31|S|39|30.145000||
B|ETOR|20251114|10:31:31|S|3|40.125000||
B|MU|20251114|10:31:31|S|17|247.866000||
B|MU|20251114|10:31:31|S|18|247.870000||
B|MU|20251114|10:31:31|S|100|247.794000||
B|NUGT|20251114|10:31:31|S|100|143.880000||
B|STRL|20251114|10:31:31|S|2|329.480000||
B|TSLA|20251114|10:31:31|S|10|399.320000||
B|TSLA|20251114|10:31:31|S|100|399.285000||
B|TSLL|20251114|10:31:31|E|56|16.146500||
B|UPRO|20251114|10:31:31|S|50|110.877200||
B|AMAT|20251114|10:31:32|S|100|219.404800||
B|BMNG|20251114|10:31:32|S|6|6.750000||
B|BTU|20251114|10:31:32|S|8|28.940000||
B|CRWV|20251114|10:31:32|S|1|76.291000||
B|KULR|20251114|10:31:32|S|60|2.700000||
B|NVDA|20251114|10:31:32|S|10|187.098600||
B|PATH|20251114|10:31:32|S|100|13.899300||
B|PLTR|20251114|10:31:32|S|389|173.310000||
B|PLTR|20251114|10:31:32|S|541|173.355000||
B|PYLD|20251114|10:31:32|S|37|26.735000||
B|SCHD|20251114|10:31:32|S|10|27.120000||
B|SEDG|20251114|10:31:32|S|1|36.090000||
B|SNDK|20251114|10:31:32|S|134|257.230000||
B|TSLA|20251114|10:31:32|S|100|399.227600||
B|TSLL|20251114|10:31:32|S|20|16.149300||
B|VXX|20251114|10:31:32|S|4|35.540700||
B|Z|20251114|10:31:32|S|2|69.943600||
B|AMD|20251114|10:31:33|S|25|246.310000||
B|CRCL|20251114|10:31:33|S|100|83.660000||
B|CRM|20251114|10:31:33|S|10|239.810000||
B|HUT|20251114|10:31:33|S|23|37.550000||
B|RDDT|20251114|10:31:33|S|100|195.030000||
B|ACWI|20251114|10:31:34|S|5|139.660700||
B|AMD|20251114|10:31:34|S|10|246.380000||
B|DEFT|20251114|10:31:34|S|50|1.205000||
B|ETHU|20251114|10:31:34|S|100|68.600000||
B|MU|20251114|10:31:34|S|15|247.750000||
B|NKE|20251114|10:31:34|S|1|64.235000||
B|NVDA|20251114|10:31:34|S|9|187.099100||
B|OKLO|20251114|10:31:34|S|6|103.860000||
B|PLTR|20251114|10:31:34|S|306|173.110000||
B|TSM|20251114|10:31:34|S|10|282.145000||
B|UPSX|20251114|10:31:34|S|200|8.315000||
B|ZTS|20251114|10:31:34|S|6|121.222700||
B|ZYXI|20251114|10:31:34|S|200|0.640100||
B|CYPH|20251114|10:31:35|S|100|3.030000||
B|DD|20251114|10:31:35|S|100|40.190000||
B|F|20251114|10:31:35|S|2800|13.184500||
B|FIGR|20251114|10:31:35|S|4|41.073500||
B|FIGR|20251114|10:31:35|S|96|41.070000||
B|IAC|20251114|10:31:35|S|48|33.120000||
B|IBM|20251114|10:31:35|S|10|301.833500||
B|JPMpK|20251114|10:31:35|S|119|19.550000||
B|MAMB|20251114|10:31:35|S|208|23.947800||
B|NFLX|20251114|10:31:35|S|1|1113.400000||
B|OKLO|20251114|10:31:35|S|100|103.980000||
B|SNAP|20251114|10:31:35|S|100|8.495000||
B|SQQQ|20251114|10:31:35|S|400|14.655000||
B|ZS|20251114|10:31:35|S|40|295.493100||
B|AMAT|20251114|10:31:36|S|12|218.940000||
B|AMAT|20251114|10:31:36|S|100|218.945500||
B|AMAT|20251114|10:31:36|S|104|218.940000||
B|AMZN|20251114|10:31:36|S|40|236.522500||
B|ARW|20251114|10:31:36|S|20|108.670000||
B|COIN|20251114|10:31:36|S|10|283.130000||
B|MSFT|20251114|10:31:36|S|10|505.290000||
B|NVDA|20251114|10:31:36|S|10|187.178800||
B|PDD|20251114|10:31:36|S|52|130.790000||
B|PDD|20251114|10:31:36|S|190|130.805000||
B|VXUS|20251114|10:31:36|S|3|74.815000||
B|AMD|20251114|10:31:37|S|20|246.530000||
B|AMD|20251114|10:31:37|S|500|246.430400||
B|BCH|20251114|10:31:37|S|100|36.150000||
B|BE|20251114|10:31:37|S|194|111.840000||
B|CRWV|20251114|10:31:37|S|2|76.320000||
B|FIG|20251114|10:31:37|S|1|40.275000||
B|NVG|20251114|10:31:37|S|700|12.505000||
B|QCOM|20251114|10:31:37|S|10|173.550000||
B|SOUN|20251114|10:31:37|S|2|12.167700||
B|SPYG|20251114|10:31:37|S|1|104.327700||
B|VZ|20251114|10:31:37|S|1|40.705000||
B|VZ|20251114|10:31:37|S|200|40.705000||
B|AMD|20251114|10:31:38|S|86|246.450000||
B|AMD|20251114|10:31:38|S|100|246.450000||
B|IRE|20251114|10:31:38|S|280|11.160000||
B|MRK|20251114|10:31:38|S|50|93.625000||
B|NVDA|20251114|10:31:38|S|100|187.160000||
B|PLTR|20251114|10:31:38|S|100|173.200000||
B|SLG|20251114|10:31:38|S|15|47.900000||
B|SLON|20251114|10:31:38|S|50|20.220000||
B|TSLA|20251114|10:31:38|S|1|399.497100||
B|ZS|20251114|10:31:38|S|40|296.120000||
B|BE|20251114|10:31:39|S|25|111.840000||
B|CRCA|20251114|10:31:39|S|200|4.990000||
B|FUTU|20251114|10:31:39|S|20|172.560000||
B|GLDM|20251114|10:31:39|S|2|80.667600||
B|HOOD|20251114|10:31:39|S|10|122.590000||
B|META|20251114|10:31:39|S|1|609.135000||
B|MSFT|20251114|10:31:39|S|1|505.370000||
B|PLTR|20251114|10:31:39|S|100|173.210000||
B|BE|20251114|10:31:40|S|700|111.850000||
B|CRCL|20251114|10:31:40|S|179|83.500000||
B|CSIQ|20251114|10:31:40|S|145|30.250000||
B|CSIQ|20251114|10:31:40|S|155|30.250000||
B|CSIQ|20251114|10:31:40|S|200|30.260000||
B|GS|20251114|10:31:40|S|100|794.730000||
B|MSFT|20251114|10:31:40|S|10|505.358400||
B|OKLO|20251114|10:31:40|S|9|103.680000||
B|ONDS|20251114|10:31:40|S|400|7.545000||
B|CRDO|20251114|10:31:41|S|126|145.160000||
B|CYPH|20251114|10:31:41|S|1|3.060000||
B|GOOG|20251114|10:31:41|S|100|277.160000||
B|HACK|20251114|10:31:41|S|95|83.570000||
B|IONQ|20251114|10:31:41|S|35|47.069100||
B|MAGX|20251114|10:31:41|S|15|55.213300||
B|MSTZ|20251114|10:31:41|S|2|11.505000||
B|NBIS|20251114|10:31:41|S|100|86.320000||
B|NVDA|20251114|10:31:41|S|1|187.030000||
B|NVDA|20251114|10:31:41|S|3|187.065000||
B|NVDA|20251114|10:31:41|S|100|187.030000||
B|PONY|20251114|10:31:41|S|300|12.530000||
B|RKLX|20251114|10:31:41|S|42|68.620000||
B|Z|20251114|10:31:41|S|100|69.840000||
B|GEV|20251114|10:31:42|S|34|584.740000||
B|GLOB|20251114|10:31:42|S|3|61.580000||
B|NIO|20251114|10:31:42|S|25|6.195000||
B|NVDA|20251114|10:31:42|S|1|186.970000||
B|ZIM|20251114|10:31:42|S|3|15.895000||
B|DUOL|20251114|10:31:43|S|111|189.360000||
B|IBIT|20251114|10:31:43|S|100|54.745000||
B|MKSI|20251114|10:31:43|S|7|142.550000||
B|NIO|20251114|10:31:43|S|16|6.195000||
B|NKE|20251114|10:31:43|S|15|64.240000||
B|NVDA|20251114|10:31:43|S|7|186.928800||
B|RGTI|20251114|10:31:43|S|4|25.716500||
B|SOLT|20251114|10:31:43|S|1000|9.109300||
B|TQQQ|20251114|10:31:43|S|91|103.215000||
B|VGT|20251114|10:31:43|S|1|751.325000||
B|WMT|20251114|10:31:43|S|200|100.770000||
B|AMD|20251114|10:31:44|S|100|245.860000||
B|CRCL|20251114|10:31:44|S|100|83.400000||
B|PBR|20251114|10:31:44|S|3|13.285000||
B|PLTR|20251114|10:31:44|S|546|172.970000||
B|RKLB|20251114|10:31:44|S|50|45.840000||
B|SNDK|20251114|10:31:44|S|228|256.820000||
B|TSLA|20251114|10:31:44|S|100|398.547100||
B|TSLA|20251114|10:31:44|S|242|398.550000||
B|AMD|20251114|10:31:45|S|6|245.760000||
B|AMD|20251114|10:31:45|S|600|245.780000||
B|AMZN|20251114|10:31:45|S|1|236.440000||
B|AVGO|20251114|10:31:45|S|3|336.778400||
B|CRCL|20251114|10:31:45|S|10|83.544300||
B|FRMI|20251114|10:31:45|S|57|18.050000||
B|IAC|20251114|10:31:45|S|100|33.100000||
B|ITA|20251114|10:31:45|S|34|205.281600||
B|KO|20251114|10:31:45|S|53|70.889300||
B|NVDA|20251114|10:31:45|S|200|186.900900||
B|SLVP|20251114|10:31:45|S|1|27.190000||
B|SNDK|20251114|10:31:45|S|200|256.540000||
B|SOFI|20251114|10:31:45|S|100|28.280000||
B|SOUN|20251114|10:31:45|S|40|12.139300||
B|SQQQ|20251114|10:31:45|S|100|14.675000||
B|SQQQ|20251114|10:31:45|S|800|14.680000||
B|TQQQ|20251114|10:31:45|S|4|103.209300||
B|TQQQ|20251114|10:31:45|S|7|103.219300||
B|TSLA|20251114|10:31:45|S|2|398.495000||
B|TSLA|20251114|10:31:45|S|10|398.440000||
B|TSLA|20251114|10:31:45|S|100|398.440000||
B|CRWV|20251114|10:31:46|S|130|76.230000||
B|NVDA|20251114|10:31:46|S|100|186.885000||
B|SOFI|20251114|10:31:46|S|10|28.290000||
B|TQQQ|20251114|10:31:46|S|1|103.189300||
B|TQQQ|20251114|10:31:46|S|100|103.199100||
B|TSLA|20251114|10:31:46|S|6|398.358000||
B|TSLA|20251114|10:31:46|S|100|398.460000||
B|VST|20251114|10:31:46|S|5|174.020000||
B|AMD|20251114|10:31:47|S|300|245.810000||
B|BUR|20251114|10:31:47|S|800|8.595000||
B|CRWD|20251114|10:31:47|S|6|524.980000||
B|GOOD|20251114|10:31:47|S|200|11.150000||
B|LUMN|20251114|10:31:47|S|158|7.955000||
B|NVDA|20251114|10:31:47|S|10|186.880000||
B|NVDA|20251114|10:31:47|S|100|186.880000||
B|NVDA|20251114|10:31:47|S|400|186.879000||
B|OKLL|20251114|10:31:47|S|10|41.553100||
B|PONY|20251114|10:31:47|S|100|12.520000||
B|SE|20251114|10:31:47|S|15|137.255000||
B|SNDK|20251114|10:31:47|S|15|256.200000||
B|SOFI|20251114|10:31:47|S|80|28.290000||
B|UCO|20251114|10:31:47|S|200|21.070000||
B|XPEV|20251114|10:31:47|S|100|25.509300||
B|ZS|20251114|10:31:47|S|40|295.820000||
B|ARW|20251114|10:31:48|S|20|108.620000||
B|ICLR|20251114|10:31:48|S|3|158.810000||
B|MDT|20251114|10:31:48|S|50|95.810000||
B|MRAL|20251114|10:31:48|S|100|9.508600||
B|NVO|20251114|10:31:48|S|300|48.199300||
B|SNDK|20251114|10:31:48|S|200|255.870000||
B|TSLA|20251114|10:31:48|S|30|398.550000||
B|TSLA|20251114|10:31:48|S|140|398.558200||
B|UUUU|20251114|10:31:48|S|100|16.010000||
B|VRT|20251114|10:31:48|S|8|170.450000||
B|ABNB|20251114|10:31:49|S|37|120.640000||
B|ALC|20251114|10:31:49|S|100|77.580000||
B|AMZN|20251114|10:31:49|S|2|236.420000||
B|BABA|20251114|10:31:49|S|20|160.715000||
B|BE|20251114|10:31:49|S|10|111.510000||
B|COTY|20251114|10:31:49|S|100|3.559300||
B|MU|20251114|10:31:49|S|33|247.460000||
B|PLTR|20251114|10:31:49|S|50|173.070000||
B|QQQ|20251114|10:31:49|S|20|605.893000||
B|SNDK|20251114|10:31:49|S|5|256.000000||
B|SPY|20251114|10:31:49|S|6|669.210000||
B|TSLA|20251114|10:31:49|S|26|398.590000||
B|VRT|20251114|10:31:49|S|50|170.420000||
B|HIMS|20251114|10:31:50|S|5|36.618600||
B|NVDA|20251114|10:31:50|S|100|187.010000||
B|NXT|20251114|10:31:50|S|1000|91.350000||
B|TSLA|20251114|10:31:50|S|46|398.900000||
B|TSLA|20251114|10:31:50|S|60|398.910000||
B|TSLA|20251114|10:31:50|S|120|398.910000||
B|BCH|20251114|10:31:51|S|100|36.140000||
B|HIMS|20251114|10:31:51|S|10|36.600000||
B|LEGN|20251114|10:31:51|S|100|30.890000||
B|NVDA|20251114|10:31:51|S|5|186.970000||
B|ONDS|20251114|10:31:51|S|200|7.555000||
B|ORCL|20251114|10:31:51|S|18|219.080000||
B|PCVX|20251114|10:31:51|S|767|47.970000||
B|PCVX|20251114|10:31:51|S|1200|47.990000||
B|AAPL|20251114|10:31:52|S|100|273.440900||
B|AMD|20251114|10:31:52|S|100|246.080000||
B|MSTR|20251114|10:31:52|S|25|199.580000||
B|PLTR|20251114|10:31:52|S|2|173.170000||
B|VIG|20251114|10:31:52|S|1|216.454000||
B|CAR|20251114|10:31:53|S|6|138.290000||
B|CRCL|20251114|10:31:53|S|89|83.630000||
B|HIMS|20251114|10:31:53|S|156|36.560700||
B|KO|20251114|10:31:53|S|30|70.870700||
B|LEGN|20251114|10:31:53|S|100|30.875000||
B|TSLA|20251114|10:31:53|S|100|399.130000||
B|V|20251114|10:31:53|S|88|330.670000||
B|AAPL|20251114|10:31:54|S|2|273.368000||
B|AAPL|20251114|10:31:54|S|5|273.440000||
B|AMZE|20251114|10:31:54|S|110|0.499600||
B|QCOM|20251114|10:31:54|S|9|173.545000||
B|RKLB|20251114|10:31:54|S|98|45.910000||
B|RKLB|20251114|10:31:54|S|224|45.920000||
B|SPY|20251114|10:31:54|S|1|669.292400||
B|TRS|20251114|10:31:54|S|100|31.180000||
B|UNH|20251114|10:31:54|S|23|322.880000||
B|AMAT|20251114|10:31:55|S|80|218.770000||
B|APP|20251114|10:31:55|S|27|555.490000||
B|COIN|20251114|10:31:55|S|10|282.850000||
B|NVDA|20251114|10:31:55|S|60|186.941200||
B|PLTR|20251114|10:31:55|S|7|173.090000||
B|PLTR|20251114|10:31:55|S|8|173.120000||
B|PLTR|20251114|10:31:55|S|100|173.125000||
B|PLTR|20251114|10:31:55|S|100|173.125000||
B|PLTR|20251114|10:31:55|S|112|173.090000||
B|PLTR|20251114|10:31:55|S|200|173.120000||
B|PLTR|20251114|10:31:55|S|290|173.125000||
B|SMCI|20251114|10:31:55|S|50|36.030000||
B|SOC|20251114|10:31:55|S|20|4.850000||
B|TEM|20251114|10:31:55|S|5|67.490000||
B|TSLA|20251114|10:31:55|S|50|399.080000||
B|TSLL|20251114|10:31:55|S|30|16.137600||
B|UTG|20251114|10:31:55|S|3|36.913800||
B|VRTX|20251114|10:31:55|S|80|435.575000||
B|VRTX|20251114|10:31:55|S|100|435.575000||
B|AAPL|20251114|10:31:56|S|1|273.505000||
B|AIRE|20251114|10:31:56|E|222|0.493800||
B|NVDA|20251114|10:31:56|S|1|186.940000||
B|NVDA|20251114|10:31:56|S|90|186.960000||
B|NVDA|20251114|10:31:56|S|110|186.960000||
B|QYLD|20251114|10:31:56|S|20|17.385000||
B|SMCI|20251114|10:31:56|S|50|36.030000||
B|TQQQ|20251114|10:31:56|S|76|103.285000||
B|TQQQ|20251114|10:31:56|S|200|103.299300||
B|TSLA|20251114|10:31:56|S|10|399.115000||
B|TSM|20251114|10:31:56|S|1|282.180000||
B|USAR|20251114|10:31:56|S|100|14.490000||
B|ZIM|20251114|10:31:56|S|5|15.890000||
B|BSX|20251114|10:31:57|S|23|103.530000||
B|CSX|20251114|10:31:57|S|20|34.860700||
B|HII|20251114|10:31:57|S|20|312.840000||
B|MSFT|20251114|10:31:57|S|3|505.116300||
B|TSLA|20251114|10:31:57|S|50|399.260000||
B|URA|20251114|10:31:57|S|50|44.980000||
B|XPEV|20251114|10:31:57|S|200|25.540000||
B|BABA|20251114|10:31:58|S|100|160.860000||
B|CRWV|20251114|10:31:58|S|35|76.350000||
B|CYPH|20251114|10:31:58|S|50|3.040000||
B|NVDA|20251114|10:31:58|S|70|187.035000||
B|PLTR|20251114|10:31:58|S|300|173.175000||
B|SILJ|20251114|10:31:58|S|1|22.555000||
B|TEM|20251114|10:31:58|S|31|67.530000||
B|AAPL|20251114|10:31:59|S|5|273.520000||
B|ENVX|20251114|10:31:59|S|70|8.130000||
B|MTSI|20251114|10:31:59|S|100|162.120000||
B|NVDA|20251114|10:31:59|S|2|187.050500||
B|QQQM|20251114|10:31:59|S|2|249.490000||
B|SHY|20251114|10:31:59|S|13|82.845000||
B|ASST|20251114|10:32:00|E|18|1.140000||
B|BMNR|20251114|10:32:00|S|100|35.300000||
B|CALM|20251114|10:32:00|S|2|90.560000||
B|CMBM|20251114|10:32:00|S|100|3.260000||
B|COIN|20251114|10:32:00|S|20|282.940000||
B|IONQ|20251114|10:32:00|S|86|47.140000||
B|MU|20251114|10:32:00|S|16|247.530000||
B|PLTR|20251114|10:32:00|S|316|173.160000||
B|SMCI|20251114|10:32:00|S|100|36.000000||
B|TQQQ|20251114|10:32:00|S|10|103.279300||
B|Z|20251114|10:32:00|S|32|69.899700||
B|DDM|20251114|10:32:01|S|50|109.550000||
B|LAC|20251114|10:32:01|S|2|4.475000||
B|MU|20251114|10:32:01|S|30|247.680000||
B|NVDA|20251114|10:32:01|S|50|187.060000||
B|NVDA|20251114|10:32:01|S|100|187.060000||
B|ONON|20251114|10:32:01|S|300|42.815000||
B|PLTR|20251114|10:32:01|S|100|173.190000||
B|PLTR|20251114|10:32:01|S|300|173.212300||
B|SNDK|20251114|10:32:01|S|200|256.500000||
B|SNDK|20251114|10:32:01|S|200|256.530000||
B|SQQQ|20251114|10:32:01|S|3300|14.670000||
B|UGL|20251114|10:32:01|S|20|50.235000||
B|CRWV|20251114|10:32:02|S|20|76.340000||
B|IDN|20251114|10:32:02|S|100|6.230000||
B|PHUN|20251114|10:32:02|S|2|2.195000||
B|QLD|20251114|10:32:02|S|20|138.128800||
B|SMCI|20251114|10:32:02|S|50|36.000000||
B|SMCI|20251114|10:32:02|S|50|36.001000||
B|SMCI|20251114|10:32:02|S|100|36.001000||
B|TQQQ|20251114|10:32:02|S|25|103.349300||
B|TSLA|20251114|10:32:02|S|50|399.567800||
B|TSLA|20251114|10:32:02|S|60|399.500000||
B|TSLA|20251114|10:32:02|S|100|399.502800||
B|UUUU|20251114|10:32:02|S|1|16.030000||
B|XAR|20251114|10:32:02|S|5|227.310000||
B|XYZ|20251114|10:32:02|S|32|61.110000||
B|AMAT|20251114|10:32:03|S|15|219.260000||
B|AMD|20251114|10:32:03|S|45|246.320000||
B|AMZN|20251114|10:32:03|S|6|236.540000||
B|IONQ|20251114|10:32:03|S|20|47.110000||
B|IONQ|20251114|10:32:03|S|50|47.099800||
B|KO|20251114|10:32:03|S|9|70.865000||
B|SMCI|20251114|10:32:03|S|50|36.000000||
B|SMCI|20251114|10:32:03|S|50|36.001000||
B|TSLA|20251114|10:32:03|S|22|399.480000||
B|BE|20251114|10:32:04|S|30|111.560000||
B|FNGU|20251114|10:32:04|S|40|28.430000||
B|PLTR|20251114|10:32:04|S|1|173.210000||
B|PLTU|20251114|10:32:04|S|200|86.590000||
B|QLD|20251114|10:32:04|S|179|138.137100||
B|QSI|20251114|10:32:04|S|96|1.420000||
B|QSI|20251114|10:32:04|S|304|1.415000||
B|QUBT|20251114|10:32:04|S|300|10.695000||
B|SMCI|20251114|10:32:04|S|100|36.010000||
B|SMCI|20251114|10:32:04|S|200|36.010000||
B|TQQQ|20251114|10:32:04|S|100|103.325000||
B|TSLA|20251114|10:32:04|S|13|399.440000||
B|AMD|20251114|10:32:05|S|2|246.330000||
B|AMD|20251114|10:32:05|S|15|246.420000||
B|AMD|20251114|10:32:05|S|100|246.440000||
B|BBAI|20251114|10:32:05|S|140|6.209300||
B|CRWV|20251114|10:32:05|S|145|76.340000||
B|DJT|20251114|10:32:05|S|5|11.563500||
B|EWW|20251114|10:32:05|S|150|67.100000||
B|KMX|20251114|10:32:05|S|52|34.300000||
B|MELI|20251114|10:32:05|S|10|2018.660000||
B|MU|20251114|10:32:05|S|1|247.620000||
B|NVDA|20251114|10:32:05|S|100|187.068800||
B|NVDA|20251114|10:32:05|S|300|187.070000||
B|SMCI|20251114|10:32:05|S|100|36.010000||
B|TSLA|20251114|10:32:05|S|3|399.510000||
B|TSLA|20251114|10:32:05|S|10|399.651700||
B|TSLA|20251114|10:32:05|S|15|399.570000||
B|VYMI|20251114|10:32:05|S|6|87.405200||
B|CVNA|20251114|10:32:06|S|1|322.990000||
B|FLY|20251114|10:32:06|S|100|23.320000||
B|IVVD|20251114|10:32:06|S|100|2.450000||
B|NWBI|20251114|10:32:06|S|100|11.645000||
B|NXT|20251114|10:32:06|S|1000|91.500000||
B|OPEN|20251114|10:32:06|S|100|8.530000||
B|ORCL|20251114|10:32:06|S|1|219.105000||
B|QQQ|20251114|10:32:06|S|20|606.180000||
B|SMCI|20251114|10:32:06|S|100|36.020000||
B|TSLA|20251114|10:32:06|S|5|399.740000||
B|TSLA|20251114|10:32:06|S|7|399.660000||
B|BMNR|20251114|10:32:07|S|1858|35.327100||
B|BMY|20251114|10:32:07|S|100|46.899300||
B|GLOB|20251114|10:32:07|S|1|61.565000||
B|MELI|20251114|10:32:07|S|10|2018.890000||
B|MSTR|20251114|10:32:07|S|20|200.295000||
B|MSTR|20251114|10:32:07|S|120|200.200000||
B|NET|20251114|10:32:07|S|216|209.660000||
B|TSLA|20251114|10:32:07|S|10|399.750000||
B|TSLA|20251114|10:32:07|S|10|399.768900||
B|WRD|20251114|10:32:07|S|100|7.170000||
B|ZS|20251114|10:32:07|S|40|295.920000||
B|AMZN|20251114|10:32:08|S|200|236.655000||
B|BCH|20251114|10:32:08|S|100|36.170000||
B|GLOB|20251114|10:32:08|S|1|61.620000||
B|IONQ|20251114|10:32:08|S|100|47.148800||
B|MSTR|20251114|10:32:08|S|20|200.411000||
B|MU|20251114|10:32:08|S|47|248.140000||
B|NVDA|20251114|10:32:08|S|9|187.210000||
B|PLTR|20251114|10:32:08|S|200|173.315000||
B|SQQQ|20251114|10:32:08|S|50|14.635000||
B|TEM|20251114|10:32:08|S|25|67.610000||
B|TSLA|20251114|10:32:08|S|176|399.800000||
B|BMNR|20251114|10:32:09|S|150|35.369300||
B|CRCL|20251114|10:32:09|S|50|83.929200||
B|ETHA|20251114|10:32:09|S|1|24.190000||
B|NVDA|20251114|10:32:09|S|100|187.188600||
B|SMCI|20251114|10:32:09|S|100|36.045000||
B|TQQQ|20251114|10:32:09|S|100|103.499300||
B|TSLA|20251114|10:32:09|S|30|399.770000||
B|ALAB|20251114|10:32:10|S|100|146.950000||
B|AMD|20251114|10:32:10|S|70|246.440000||
B|HOOD|20251114|10:32:10|S|100|122.600000||
B|HSY|20251114|10:32:10|S|1|179.280000||
B|PLTR|20251114|10:32:10|S|65|173.320000||
B|PLTR|20251114|10:32:10|S|233|173.290000||
B|SMCI|20251114|10:32:10|S|100|36.025000||
B|TLT|20251114|10:32:10|S|1|89.230000||
B|BE|20251114|10:32:11|S|100|111.540000||
B|GEMI|20251114|10:32:11|S|50|12.660000||
B|MU|20251114|10:32:11|S|2|248.030000||
B|PFE|20251114|10:32:11|S|16|25.087000||
B|PHM|20251114|10:32:11|S|5|118.400000||
B|PLTR|20251114|10:32:11|S|16|173.300000||
B|PLTR|20251114|10:32:11|S|452|173.290000||
B|QQQ|20251114|10:32:11|S|26|606.260000||
B|VFC|20251114|10:32:11|S|100|14.930700||
B|WMT|20251114|10:32:11|S|100|100.750000||
B|AAPL|20251114|10:32:12|S|200|273.540000||
B|AUR|20251114|10:32:12|S|50|4.080000||
B|FIGR|20251114|10:32:12|S|1|40.820000||
B|PLTR|20251114|10:32:12|S|1|173.310000||
B|SEDG|20251114|10:32:12|S|48|36.030000||
B|TSLA|20251114|10:32:12|S|20|399.940000||
B|TSLA|20251114|10:32:12|S|38|399.910000||
B|BE|20251114|10:32:13|S|8|111.280000||
B|CRWV|20251114|10:32:13|S|1|76.630000||
B|GEMI|20251114|10:32:13|S|20|12.660000||
B|HCC|20251114|10:32:13|S|17|79.550000||
B|KC|20251114|10:32:13|S|50|11.440700||
B|MSTR|20251114|10:32:13|S|1|200.320000||
B|TSLA|20251114|10:32:13|S|50|400.020000||
B|ZS|20251114|10:32:13|S|40|295.840000||
B|AAPL|20251114|10:32:14|S|20|273.590000||
B|BE|20251114|10:32:14|S|1|111.320000||
B|BWXT|20251114|10:32:14|S|5|178.780000||
B|GLOB|20251114|10:32:14|S|4|61.565000||
B|HIMS|20251114|10:32:14|S|19|36.715000||
B|NVDA|20251114|10:32:14|S|56|187.130000||
B|PLTR|20251114|10:32:14|S|300|173.310000||
B|TSLA|20251114|10:32:14|S|20|400.060000||
B|ALLT|20251114|10:32:15|S|1|8.728000||
B|BIIB|20251114|10:32:15|S|117|166.150000||
B|BMNR|20251114|10:32:15|S|20|35.335000||
B|CRCL|20251114|10:32:15|S|20|83.980000||
B|CRWV|20251114|10:32:15|S|100|76.640000||
B|IMSR|20251114|10:32:15|S|100|11.540000||
B|KO|20251114|10:32:15|S|1|70.850700||
B|NVDA|20251114|10:32:15|S|9|187.070000||
B|NVDA|20251114|10:32:15|S|34|187.075100||
B|NVDA|20251114|10:32:15|S|50|187.075000||
B|ONDS|20251114|10:32:15|S|400|7.565000||
B|TQQQ|20251114|10:32:15|S|100|103.439300||
B|TSLA|20251114|10:32:15|S|82|400.030000||
B|AVGO|20251114|10:32:16|S|2|337.640000||
B|BN|20251114|10:32:16|S|150|43.565000||
B|BRK/B|20251114|10:32:16|S|2|508.178400||
B|CRWV|20251114|10:32:16|S|1|76.600000||
B|INTC|20251114|10:32:16|S|100|35.289900||
B|NBIS|20251114|10:32:16|S|100|86.510000||
B|PATK|20251114|10:32:16|S|182|99.560000||
B|SHAK|20251114|10:32:16|S|18|90.890000||
B|SPXU|20251114|10:32:16|S|500|13.390000||
B|TSLA|20251114|10:32:16|S|25|399.837300||
B|CSIQ|20251114|10:32:17|S|10|30.255000||
B|DKNG|20251114|10:32:17|S|20|29.070000||
B|MSFT|20251114|10:32:17|S|20|505.290000||
B|NBIS|20251114|10:32:17|S|30|86.470000||
B|NVVE|20251114|10:32:17|E|344|0.283300||
B|PLTR|20251114|10:32:17|S|300|173.195000||
B|RSP|20251114|10:32:17|S|300|187.015000||
B|SPDW|20251114|10:32:17|S|28|43.667900||
B|AMZN|20251114|10:32:18|S|5|236.620000||
B|APLD|20251114|10:32:18|S|1000|22.780000||
B|MTSI|20251114|10:32:18|S|61|162.130000||
B|AFRM|20251114|10:32:19|S|200|72.210000||
B|AMZN|20251114|10:32:19|S|1|236.660000||
B|BABA|20251114|10:32:19|S|97|160.880000||
B|CRCL|20251114|10:32:19|S|4|83.736800||
B|IONQ|20251114|10:32:19|E|5|47.126000||
B|META|20251114|10:32:19|S|1|609.030000||
B|ORCL|20251114|10:32:19|S|16|219.250000||
B|ORCL|20251114|10:32:19|S|258|219.260000||
B|ARGT|20251114|10:32:20|S|100|90.270000||
B|BE|20251114|10:32:20|S|9|111.240000||
B|CRCL|20251114|10:32:20|S|48|83.720000||
B|CRCL|20251114|10:32:20|S|56|83.720000||
B|EQH|20251114|10:32:20|S|100|44.550000||
B|KEY|20251114|10:32:20|S|39|17.470500||
B|MKSI|20251114|10:32:20|S|18|142.930000||
B|NVDA|20251114|10:32:20|S|24|187.168400||
B|PGEN|20251114|10:32:20|S|20|4.650000||
B|PLTR|20251114|10:32:20|S|51|173.240000||
B|PLTR|20251114|10:32:20|S|78|173.230000||
B|SCHW|20251114|10:32:20|S|100|95.080000||
B|SYF|20251114|10:32:20|S|74|73.190000||
B|UGL|20251114|10:32:20|S|100|50.240000||
B|ACHR|20251114|10:32:21|S|1|7.987400||
B|ACHR|20251114|10:32:21|S|300|7.989300||
B|AVGO|20251114|10:32:21|S|1|337.730000||
B|BA|20251114|10:32:21|S|100|196.790000||
B|HOUS|20251114|10:32:21|S|100|12.366400||
B|KO|20251114|10:32:21|S|2|70.855000||
B|MOB|20251114|10:32:21|S|100|6.230000||
B|NVT|20251114|10:32:21|S|35|106.510000||
B|SNDK|20251114|10:32:21|S|100|256.470000||
B|SOFI|20251114|10:32:21|S|100|28.385000||
B|TEM|20251114|10:32:21|S|98|67.640000||
B|ABEV|20251114|10:32:22|S|2|2.575000||
B|AMZE|20251114|10:32:22|S|100|0.492600||
B|BE|20251114|10:32:22|S|32|111.040000||
B|CIEN|20251114|10:32:22|S|100|190.580000||
B|CRWV|20251114|10:32:22|S|100|76.650000||
B|KO|20251114|10:32:22|S|1|70.855000||
B|LITE|20251114|10:32:22|S|5|227.490000||
B|SGOV|20251114|10:32:22|S|2|100.530000||
B|SNDK|20251114|10:32:22|S|6|256.330000||
B|SNDK|20251114|10:32:22|S|11|256.440000||
B|SYF|20251114|10:32:22|S|300|73.190000||
B|TQQQ|20251114|10:32:22|S|45|103.436400||
B|TSLA|20251114|10:32:22|S|100|400.160000||
B|BRK/B|20251114|10:32:23|S|100|508.198600||
B|BYND|20251114|10:32:23|E|4472|1.140000||
B|GLD|20251114|10:32:23|S|6|374.995000||
B|IREX|20251114|10:32:23|S|25|18.690000||
B|META|20251114|10:32:23|S|1|609.020000||
B|MU|20251114|10:32:23|S|100|247.920000||
B|NVDA|20251114|10:32:23|S|33|187.079300||
B|PGEN|20251114|10:32:23|S|200|4.650000||
B|QQQ|20251114|10:32:23|S|20|606.220000||
B|RDDT|20251114|10:32:23|S|79|195.080000||
B|RDDT|20251114|10:32:23|S|100|195.070000||
B|XPEV|20251114|10:32:23|S|393|25.539300||
B|AMZN|20251114|10:32:24|S|13|236.630000||
B|APP|20251114|10:32:24|S|98|557.250000||
B|BRK/B|20251114|10:32:24|S|650|508.190000||
B|FIG|20251114|10:32:24|S|30|40.175000||
B|TSLA|20251114|10:32:24|S|20|400.100000||
B|TSLA|20251114|10:32:24|S|46|400.085000||
B|TSLL|20251114|10:32:24|S|70|16.215000||
B|AWK|20251114|10:32:25|S|2|131.400000||
B|DBX|20251114|10:32:25|S|100|30.005000||
B|EWZ|20251114|10:32:25|S|90|33.320700||
B|NVDA|20251114|10:32:25|S|100|187.160000||
B|UNH|20251114|10:32:25|S|32|322.530000||
B|VUG|20251114|10:32:25|S|3|482.014900||
B|APP|20251114|10:32:26|S|15|557.270000||
B|ARCC|20251114|10:32:26|S|1|20.213500||
B|CRCL|20251114|10:32:26|S|10|83.520000||
B|KO|20251114|10:32:26|S|2|70.869300||
B|MU|20251114|10:32:26|S|84|247.985800||
B|PLTR|20251114|10:32:26|S|234|173.250000||
B|TSLA|20251114|10:32:26|S|1|399.937100||
B|UDR|20251114|10:32:26|S|100|34.515000||
B|UVIX|20251114|10:32:26|S|50|10.649300||
B|ZS|20251114|10:32:26|S|40|296.421000||
B|DASH|20251114|10:32:27|S|30|204.290000||
B|HIMS|20251114|10:32:27|S|2|36.679100||
B|KVUE|20251114|10:32:27|S|100|16.785000||
B|NVDA|20251114|10:32:27|S|27|187.043100||
B|RVMD|20251114|10:32:27|S|29|66.090000||
B|ZYME|20251114|10:32:27|S|100|18.700000||
B|BA|20251114|10:32:28|S|50|196.640000||
B|IEMG|20251114|10:32:28|S|14|67.845000||
B|NCLH|20251114|10:32:28|S|100|18.345000||
B|ONDS|20251114|10:32:28|S|100|7.575000||
B|PRKS|20251114|10:32:28|S|63|32.420000||
B|PRKS|20251114|10:32:28|S|200|32.420000||
B|TSLA|20251114|10:32:28|S|50|399.880000||
B|TSLA|20251114|10:32:28|S|66|399.915600||
B|AXP|20251114|10:32:29|S|83|358.340000||
B|BRK/B|20251114|10:32:29|S|1|508.360000||
B|FVD|20251114|10:32:29|S|100|45.790000||
B|MSTU|20251114|10:32:29|S|30|1.605000||
B|OKLO|20251114|10:32:29|S|8|103.720000||
B|PRKS|20251114|10:32:29|S|50|32.420000||
B|PRKS|20251114|10:32:29|S|237|32.420000||
B|SBLX|20251114|10:32:29|S|82|3.230000||
B|TSLA|20251114|10:32:29|S|50|399.870000||
B|APP|20251114|10:32:30|S|20|557.270000||
B|AXON|20251114|10:32:30|S|1|560.050000||
B|PRKS|20251114|10:32:30|S|100|32.420000||
B|PRKS|20251114|10:32:30|S|100|32.420000||
B|TQQQ|20251114|10:32:30|S|13|103.415000||
B|BE|20251114|10:32:31|S|219|111.020000||
B|MRK|20251114|10:32:31|S|1|93.590000||
B|PLTR|20251114|10:32:31|S|100|173.180000||
B|PRKS|20251114|10:32:31|S|25|32.420000||
B|SBLX|20251114|10:32:31|S|11|3.220000||
B|TMF|20251114|10:32:31|S|53|40.160000||
B|TSLA|20251114|10:32:31|S|7|400.200000||
B|YPF|20251114|10:32:31|S|107|37.380000||
B|AMZE|20251114|10:32:32|S|100|0.484300||
B|BE|20251114|10:32:32|S|100|111.060000||
B|COMP|20251114|10:32:32|S|100|9.255000||
B|CRWV|20251114|10:32:32|S|3|76.660000||
B|META|20251114|10:32:32|S|1|608.895000||
B|ORCL|20251114|10:32:32|S|139|219.490000||
B|ORCL|20251114|10:32:32|S|234|219.460000||
B|PDD|20251114|10:32:32|S|100|130.825000||
B|PRKS|20251114|10:32:32|S|100|32.420000||
B|QBTS|20251114|10:32:32|S|200|24.075300||
B|TIGR|20251114|10:32:32|S|50|9.809300||
B|TSLA|20251114|10:32:32|S|30|400.290000||
B|BKSY|20251114|10:32:33|S|50|13.210000||
B|CRWV|20251114|10:32:33|S|100|76.660000||
B|DIOD|20251114|10:32:33|S|8|44.870000||
B|IJH|20251114|10:32:33|S|52|64.000000||
B|LEU|20251114|10:32:33|S|6|248.510000||
B|MSTR|20251114|10:32:33|S|17|200.605000||
B|MU|20251114|10:32:33|S|19|247.956500||
B|TSLA|20251114|10:32:33|S|13|400.320000||
B|TSLA|20251114|10:32:33|S|41|400.310000||
B|TSLA|20251114|10:32:33|S|50|400.320000||
B|CRCL|20251114|10:32:34|S|27|83.580000||
B|ETHA|20251114|10:32:34|S|2|24.170000||
B|FIG|20251114|10:32:34|S|10|40.220000||
B|PDD|20251114|10:32:34|S|10|130.825000||
B|TSLA|20251114|10:32:34|S|2|400.470000||
B|TSLA|20251114|10:32:34|S|4|400.460000||
B|TSLA|20251114|10:32:34|S|30|400.470000||
B|SNDK|20251114|10:32:35|S|3|256.460000||
B|SSK|20251114|10:32:35|S|50|21.750000||
B|TSLL|20251114|10:32:35|S|50|16.245000||
B|ALAB|20251114|10:32:36|S|1|146.910000||
B|ASMB|20251114|10:32:36|S|16|36.290000||
B|ETHU|20251114|10:32:36|S|51|68.620000||
B|META|20251114|10:32:36|S|10|608.760000||
B|MMM|20251114|10:32:36|S|1|167.720000||
B|NOMD|20251114|10:32:36|S|50|12.135000||
B|NVDA|20251114|10:32:36|S|1|187.230000||
B|SOFI|20251114|10:32:36|S|100|28.370000||
B|SOXS|20251114|10:32:36|S|70|3.870000||
B|BABA|20251114|10:32:37|S|100|160.665000||
B|MARA|20251114|10:32:37|S|48|12.465000||
B|PLTR|20251114|10:32:37|S|100|173.142200||
B|TSLA|20251114|10:32:37|S|28|400.186700||
B|VOO|20251114|10:32:37|S|28|615.630000||
B|WTO|20251114|10:32:37|S|1814|0.032201||
B|YPF|20251114|10:32:37|S|1|37.395000||
B|AMD|20251114|10:32:38|S|800|246.390000||
B|AMZE|20251114|10:32:38|E|1000|0.484400||
B|DHR|20251114|10:32:38|S|299|218.600000||
B|IONQ|20251114|10:32:38|S|10|47.200000||
B|NVTS|20251114|10:32:38|S|100|8.115000||
B|SPXS|20251114|10:32:38|S|20|37.637700||
B|TEM|20251114|10:32:38|S|14|67.575000||
B|TSLA|20251114|10:32:38|S|1|400.156800||
B|TSLL|20251114|10:32:38|S|42|16.215000||
B|VWO|20251114|10:32:38|S|40|54.855000||
B|ZS|20251114|10:32:38|S|40|295.430000||
B|AMD|20251114|10:32:39|S|63|246.300000||
B|IONQ|20251114|10:32:39|E|74|47.206000||
B|LIN|20251114|10:32:39|S|4|424.358200||
B|SNDK|20251114|10:32:39|S|64|255.950000||
B|TEL|20251114|10:32:39|S|25|237.510000||
B|TSLA|20251114|10:32:39|S|1|400.069200||
B|YPF|20251114|10:32:39|S|1|37.395000||
B|APP|20251114|10:32:40|S|1|557.450000||
B|BMNR|20251114|10:32:40|S|40|35.270000||
B|CRCL|20251114|10:32:40|S|200|83.700000||
B|CRCL|20251114|10:32:40|S|345|83.710000||
B|RSP|20251114|10:32:40|S|320|187.000600||
B|TQQQ|20251114|10:32:40|S|38|103.489300||
B|ULBI|20251114|10:32:40|S|100|5.670000||
B|USAR|20251114|10:32:40|S|300|14.520000||
B|YPF|20251114|10:32:40|S|150|37.410000||
B|APLD|20251114|10:32:41|S|100|22.890000||
B|CRCL|20251114|10:32:41|S|662|83.716600||
B|DOCN|20251114|10:32:41|S|175|45.280000||
B|DOCN|20251114|10:32:41|S|200|45.270000||
B|EPWK|20251114|10:32:41|E|1|0.063000||
B|FIG|20251114|10:32:41|S|10|40.240000||
B|MU|20251114|10:32:41|S|85|247.995800||
B|NTES|20251114|10:32:41|S|20|141.470000||
B|SOFX|20251114|10:32:41|S|557|39.750000||
B|CVNA|20251114|10:32:42|S|20|323.700000||
B|GOOGL|20251114|10:32:42|S|5|276.668300||
B|MDST|20251114|10:32:42|S|19|26.080000||
B|NVDA|20251114|10:32:42|S|85|187.315000||
B|OSCR|20251114|10:32:42|S|30|13.909300||
B|CMCSA|20251114|10:32:43|S|1|27.492100||
B|ROBN|20251114|10:32:43|S|80|72.170000||
B|TCOM|20251114|10:32:43|S|100|73.079900||
B|TSLA|20251114|10:32:43|S|20|400.637800||
B|VOO|20251114|10:32:43|S|1|615.753000||
B|VZ|20251114|10:32:43|S|1|40.715000||
B|AMDL|20251114|10:32:44|S|100|21.460000||
B|GEO|20251114|10:32:44|S|66|15.270000||
B|OSCR|20251114|10:32:44|S|100|13.915000||
B|PLTR|20251114|10:32:44|S|10|173.300000||
B|TEM|20251114|10:32:44|S|300|67.610000||
B|TQQQ|20251114|10:32:44|S|8|103.559300||
B|TSLA|20251114|10:32:44|S|9|400.637700||
B|YPF|20251114|10:32:44|S|50|37.410000||
B|CRCL|20251114|10:32:45|S|10|83.870000||
B|JEPI|20251114|10:32:45|S|20|56.620000||
B|OKLO|20251114|10:32:45|S|5|103.726600||
B|PLTR|20251114|10:32:45|S|200|173.300000||
B|PLTZ|20251114|10:32:45|S|71|6.950000||
B|TNK|20251114|10:32:45|S|600|61.700000||
B|TSLA|20251114|10:32:45|S|10|400.790000||
B|TSLA|20251114|10:32:45|S|20|400.806700||
B|TSLA|20251114|10:32:45|S|400|400.790000||
B|AMD|20251114|10:32:46|S|50|246.550000||
B|APP|20251114|10:32:46|S|80|558.200000||
B|AVPT|20251114|10:32:46|S|55|13.093000||
B|CLS|20251114|10:32:46|S|10|298.690000||
B|NFLX|20251114|10:32:46|S|4|1115.775700||
B|PLTR|20251114|10:32:46|S|238|173.360000||
B|RKLB|20251114|10:32:46|S|1|46.030000||
B|TSLA|20251114|10:32:46|S|200|400.690000||
B|BILI|20251114|10:32:47|S|200|26.538800||
B|CLS|20251114|10:32:47|S|9|298.650000||
B|JD|20251114|10:32:47|S|6|29.900700||
B|NVDA|20251114|10:32:47|S|25|187.209000||
B|QBTS|20251114|10:32:47|S|5|24.140000||
B|SLGL|20251114|10:32:47|S|30|34.970000||
B|SQQQ|20251114|10:32:47|S|220|14.625000||
B|TSLA|20251114|10:32:47|S|100|400.390000||
B|UNH|20251114|10:32:47|S|8|322.525000||
B|CRCL|20251114|10:32:48|S|200|83.900000||
B|DVLT|20251114|10:32:48|S|1000|1.675000||
B|GLNG|20251114|10:32:48|S|60|37.985000||
B|HIMS|20251114|10:32:48|S|25|36.700000||
B|NVDA|20251114|10:32:48|S|300|187.185800||
B|NVTS|20251114|10:32:48|S|100|8.125000||
B|OKLO|20251114|10:32:48|S|5|103.710000||
B|RGTX|20251114|10:32:48|S|100|79.590000||
B|AAL|20251114|10:32:49|S|10|12.870000||
B|CRCL|20251114|10:32:49|S|5|83.900000||
B|IONQ|20251114|10:32:49|S|50|47.240000||
B|LAC|20251114|10:32:49|S|100|4.470000||
B|META|20251114|10:32:49|S|10|608.820000||
B|QBTS|20251114|10:32:49|S|10|24.125000||
B|SNDK|20251114|10:32:49|S|1|255.890000||
B|SPMO|20251114|10:32:49|S|22|117.217000||
B|TSLA|20251114|10:32:49|S|27|400.340000||
B|GEV|20251114|10:32:50|S|2|584.660000||
B|MSFT|20251114|10:32:50|S|5|505.406800||
B|NFLX|20251114|10:32:50|S|1|1115.648300||
B|SPXS|20251114|10:32:50|S|83|37.610000||
B|TQQQ|20251114|10:32:50|S|49|103.539300||
B|TSLA|20251114|10:32:50|S|1|400.271600||
B|AFRM|20251114|10:32:51|S|100|72.260000||
B|AFRM|20251114|10:32:51|S|200|72.240000||
B|AREC|20251114|10:32:51|S|300|3.210100||
B|BCG|20251114|10:32:51|S|1000|1.888200||
B|KNTK|20251114|10:32:51|S|98|33.660000||
B|NVDA|20251114|10:32:51|S|100|187.220000||
B|TSLA|20251114|10:32:51|S|9|400.290000||
B|TSLA|20251114|10:32:51|S|100|400.212200||
B|TSLA|20251114|10:32:51|S|100|400.270000||
B|ZS|20251114|10:32:51|S|40|295.490000||
B|AMD|20251114|10:32:52|S|4|246.090000||
B|AVAV|20251114|10:32:52|S|5|292.080000||
B|CRML|20251114|10:32:52|S|120|8.910000||
B|CRWV|20251114|10:32:52|S|3|76.570000||
B|CRWV|20251114|10:32:52|S|10|76.570000||
B|QUBT|20251114|10:32:52|S|100|10.705000||
B|SPY|20251114|10:32:52|S|50|669.684700||
B|SRLN|20251114|10:32:52|S|100|41.260000||
B|TSLA|20251114|10:32:52|S|225|400.330000||
B|EPWK|20251114|10:32:53|E|500|0.062600||
B|RDDT|20251114|10:32:53|S|5|194.945000||
B|TQQQ|20251114|10:32:53|S|15|103.519300||
B|TSLL|20251114|10:32:53|S|20|16.199300||
B|VST|20251114|10:32:53|S|172|174.220000||
B|Z|20251114|10:32:53|S|10|69.816200||
B|AMBQ|20251114|10:32:54|S|20|25.770000||
B|AMD|20251114|10:32:54|S|378|246.090000||
B|BND|20251114|10:32:54|S|3|74.265000||
B|NVDA|20251114|10:32:54|S|1|187.268500||
B|TMC|20251114|10:32:54|S|5|4.945000||
B|TSLL|20251114|10:32:54|S|7|16.199100||
B|CRWV|20251114|10:32:55|S|11|76.600000||
B|GLV|20251114|10:32:55|S|100|6.140000||
B|ALAB|20251114|10:32:56|S|22|146.670000||
B|APLT|20251114|10:32:56|E|100|0.253500||
B|CRCL|20251114|10:32:56|S|8|83.880000||
B|CRCL|20251114|10:32:56|S|248|83.840000||
B|CYPH|20251114|10:32:56|S|100|2.850100||
B|LQD|20251114|10:32:56|S|10|110.489300||
B|NVDA|20251114|10:32:56|S|100|187.268500||
B|QTUM|20251114|10:32:56|S|400|106.980000||
B|QUBT|20251114|10:32:56|S|800|10.695000||
B|RDDT|20251114|10:32:56|S|1|195.000000||
B|SKYT|20251114|10:32:56|S|10|17.850000||
B|SRRK|20251114|10:32:56|S|10|38.330000||
B|TSLA|20251114|10:32:56|S|40|399.800000||
B|TSLA|20251114|10:32:56|S|50|399.890000||
B|YMAX|20251114|10:32:56|S|32|10.875000||
B|ZIM|20251114|10:32:56|S|6|15.910000||
B|ASPI|20251114|10:32:57|S|800|8.350000||
B|CRCL|20251114|10:32:57|S|35|83.890000||
B|DKNG|20251114|10:32:57|S|50|29.000400||
B|DX|20251114|10:32:57|S|8|13.605000||
B|QBTS|20251114|10:32:57|S|200|24.130000||
B|RBLX|20251114|10:32:57|S|20|101.620000||
B|SOUN|20251114|10:32:57|S|50|12.169300||
B|TSLA|20251114|10:32:57|S|10|399.876000||
B|UNH|20251114|10:32:57|S|1|322.460000||
B|ABSI|20251114|10:32:58|S|900|2.835000||
B|AMD|20251114|10:32:58|S|50|246.220000||
B|BCH|20251114|10:32:58|S|34|36.150000||
B|BMNR|20251114|10:32:58|S|20|35.289100||
B|BMNR|20251114|10:32:58|E|600|35.281000||
B|DELL|20251114|10:32:58|S|15|133.790000||
B|GGAL|20251114|10:32:58|S|24|52.697800||
B|GOOGL|20251114|10:32:58|S|15|276.650000||
B|INTC|20251114|10:32:58|S|3|35.305000||
B|METU|20251114|10:32:58|S|80|28.130000||
B|PYPL|20251114|10:32:58|S|100|64.120000||
B|SMCI|20251114|10:32:58|S|50|36.070500||
B|WFC|20251114|10:32:58|S|10|84.085000||
B|CONL|20251114|10:32:59|S|300|24.210000||
B|GS|20251114|10:32:59|S|80|794.060000||
B|GS|20251114|10:32:59|S|80|794.340000||
B|LAC|20251114|10:32:59|S|5|4.465200||
B|PLTZ|20251114|10:32:59|S|705|6.950000||
B|QUAL|20251114|10:32:59|S|52|194.050000||
B|SCCO|20251114|10:32:59|S|5|130.685000||
B|TSLA|20251114|10:32:59|S|10|399.766600||
B|TSLA|20251114|10:32:59|S|25|399.660000||
B|EWZ|20251114|10:33:00|S|300|33.325000||
B|GS|20251114|10:33:00|S|80|794.300000||
B|GS|20251114|10:33:00|S|80|794.390000||
B|KMX|20251114|10:33:00|S|1|34.320000||
B|MNMD|20251114|10:33:00|S|20|11.195000||
B|TSLA|20251114|10:33:00|S|10|399.816800||
B|TSLA|20251114|10:33:00|S|20|399.807100||
B|TSLR|20251114|10:33:00|S|4|26.110000||
B|XLP|20251114|10:33:00|S|116|76.965000||
B|AMAT|20251114|10:33:01|S|10|219.731000||
B|APP|20251114|10:33:01|S|198|556.810000||
B|BABA|20251114|10:33:01|S|40|161.030000||
B|BMNR|20251114|10:33:01|S|1|35.289100||
B|GOOGL|20251114|10:33:01|S|180|276.672600||
B|META|20251114|10:33:01|S|6|608.510000||
B|MSTU|20251114|10:33:01|S|50000|1.610000||
B|OCCI|20251114|10:33:01|S|20|4.805000||
B|RYAAY|20251114|10:33:01|S|81|63.560000||
B|SDS|20251114|10:33:01|S|25|14.408500||
B|STRC|20251114|10:33:01|S|1|98.320000||
B|STRC|20251114|10:33:01|S|67|98.318200||
B|TRVI|20251114|10:33:01|S|20|11.685000||
B|UNH|20251114|10:33:01|S|80|322.460000||
B|VGT|20251114|10:33:01|S|100|751.950000||
B|YPF|20251114|10:33:01|S|50|37.385000||
B|BABA|20251114|10:33:02|S|100|161.050000||
B|DEFT|20251114|10:33:02|S|500|1.205000||
B|FLS|20251114|10:33:02|S|4|67.430000||
B|HOOD|20251114|10:33:02|S|3|122.480000||
B|HUT|20251114|10:33:02|S|155|37.510000||
B|MSFT|20251114|10:33:02|S|200|505.380000||
B|NCLH|20251114|10:33:02|S|100|18.325000||
B|NVDA|20251114|10:33:02|S|1|187.318800||
B|QUBT|20251114|10:33:02|S|100|10.700000||
B|SGOV|20251114|10:33:02|S|16|100.530000||
B|UPST|20251114|10:33:02|S|100|38.810000||
B|XYZ|20251114|10:33:02|S|2|61.188200||
B|BABA|20251114|10:33:03|S|20|161.060000||
B|CEG|20251114|10:33:03|S|25|346.410000||
B|FUTU|20251114|10:33:03|S|2|172.523300||
B|GNTX|20251114|10:33:03|S|4|23.005000||
B|IBTG|20251114|10:33:03|S|72|22.900000||
B|LOW|20251114|10:33:03|S|1|228.770000||
B|SQQQ|20251114|10:33:03|S|100|14.635000||
B|CRWV|20251114|10:33:04|S|119|76.650000||
B|IONQ|20251114|10:33:04|S|1|47.220000||
B|NVDA|20251114|10:33:04|S|300|187.291400||
B|SPY|20251114|10:33:04|S|40|669.660400||
B|TSLA|20251114|10:33:04|S|5|400.050000||
B|TSLA|20251114|10:33:04|S|66|400.000000||
B|YPF|20251114|10:33:04|S|50|37.385000||
B|ABBV|20251114|10:33:05|S|2|231.270000||
B|BABA|20251114|10:33:05|S|200|161.070000||
B|GOOGL|20251114|10:33:05|S|2|276.658300||
B|SCHA|20251114|10:33:05|S|55|27.295200||
B|TX|20251114|10:33:05|S|1|36.260000||
B|YPF|20251114|10:33:05|S|50|37.400000||
B|AMD|20251114|10:33:06|S|20|246.370000||
B|CGTX|20251114|10:33:06|E|100|1.534600||
B|CLFD|20251114|10:33:06|S|9|30.690000||
B|HOOD|20251114|10:33:06|S|150|122.549600||
B|SMCI|20251114|10:33:06|S|10|36.099300||
B|WYFI|20251114|10:33:06|S|55|18.700000||
B|BMNR|20251114|10:33:07|S|91|35.290000||
B|CRCL|20251114|10:33:07|S|6|83.971000||
B|CRDO|20251114|10:33:07|S|1|145.030000||
B|META|20251114|10:33:07|S|2|608.670000||
B|META|20251114|10:33:07|S|5|608.670000||
B|MS|20251114|10:33:07|S|100|162.554000||
B|NVDA|20251114|10:33:07|S|50|187.330000||
B|NVTS|20251114|10:33:07|S|100|8.139300||
B|ORCL|20251114|10:33:07|S|12|220.280000||
B|SDS|20251114|10:33:07|S|500|14.390000||
B|SOUN|20251114|10:33:07|S|50|12.189300||
B|TQQQ|20251114|10:33:07|S|100|103.599300||
B|AMZN|20251114|10:33:08|S|14|236.570000||
B|CRCL|20251114|10:33:08|S|6|83.970000||
B|CRWV|20251114|10:33:08|S|50|76.780000||
B|GLD|20251114|10:33:08|S|3|375.310000||
B|NVDA|20251114|10:33:08|S|100|187.420000||
B|NVDA|20251114|10:33:08|S|231|187.411300||
B|NVDA|20251114|10:33:08|S|300|187.420000||
B|OKLO|20251114|10:33:08|S|100|104.170000||
B|OKLO|20251114|10:33:08|S|117|104.170000||
B|OKLO|20251114|10:33:08|S|360|104.130000||
B|TSLA|20251114|10:33:08|S|100|400.294800||
B|BA|20251114|10:33:09|S|3|196.880000||
B|RKLB|20251114|10:33:09|S|19|46.100000||
B|TSM|20251114|10:33:09|S|45|282.560000||
B|VGT|20251114|10:33:09|S|2|752.390000||
B|ZIM|20251114|10:33:09|S|1|15.915000||
B|AMPG|20251114|10:33:10|S|27|3.160000||
B|ASTS|20251114|10:33:10|S|50|61.950000||
B|COIN|20251114|10:33:10|S|30|283.040000||
B|DAVE|20251114|10:33:10|S|30|210.920000||
B|INSW|20251114|10:33:10|S|123|53.050000||
B|IXUS|20251114|10:33:10|S|7|84.105000||
B|NVDA|20251114|10:33:10|S|100|187.408600||
B|PLTR|20251114|10:33:10|S|202|173.430000||
B|PLTR|20251114|10:33:10|S|314|173.420000||
B|RKLB|20251114|10:33:10|S|12|46.095000||
B|TSLA|20251114|10:33:10|S|18|400.180000||
B|WMT|20251114|10:33:10|S|200|100.865000||
B|WY|20251114|10:33:10|S|50|22.240000||
B|AFRM|20251114|10:33:11|S|100|72.290000||
B|AXP|20251114|10:33:11|S|99|358.300000||
B|HD|20251114|10:33:11|S|20|363.920000||
B|MIST|20251114|10:33:11|S|200|1.930000||
B|OKLO|20251114|10:33:11|S|100|104.090000||
B|ORCL|20251114|10:33:11|S|1|220.440000||
B|ORCL|20251114|10:33:11|S|20|220.386800||
B|SLV|20251114|10:33:11|S|37|46.320000||
B|Z|20251114|10:33:11|S|14|69.886000||
B|NVDA|20251114|10:33:12|S|20|187.560000||
B|NVDA|20251114|10:33:12|S|100|187.550000||
B|SLDE|20251114|10:33:12|S|100|16.640000||
B|SNDK|20251114|10:33:12|S|50|255.760000||
B|V|20251114|10:33:12|S|77|330.810000||
B|ASBP|20251114|10:33:13|E|100|0.130500||
B|BCG|20251114|10:33:13|S|50|1.910000||
B|META|20251114|10:33:13|S|6|608.820000||
B|NFLX|20251114|10:33:13|S|2|1115.940000||
B|NVDA|20251114|10:33:13|S|1|187.579000||
B|RAVE|20251114|10:33:13|S|100|3.020000||
B|CRCL|20251114|10:33:14|S|2|83.980000||
B|CRDO|20251114|10:33:14|S|50|145.090000||
B|MFG|20251114|10:33:14|S|1000|7.035000||
B|NVDA|20251114|10:33:14|S|40|187.500000||
B|NVDA|20251114|10:33:14|S|40|187.579000||
B|NVDA|20251114|10:33:14|S|60|187.508800||
B|SOFI|20251114|10:33:14|S|4|28.380000||
B|STRL|20251114|10:33:14|S|2|330.170000||
B|TMDX|20251114|10:33:14|S|300|114.600000||
B|YPF|20251114|10:33:14|S|6|37.385000||
B|COST|20251114|10:33:15|S|71|920.760000||
B|DEFT|20251114|10:33:15|S|800|1.205000||
B|NVDA|20251114|10:33:15|S|100|187.501400||
B|TQQQ|20251114|10:33:15|S|500|103.665000||
B|TSLA|20251114|10:33:15|S|100|400.370000||
B|UBER|20251114|10:33:15|S|2|91.453000||
B|ZIM|20251114|10:33:15|S|2|15.920000||
B|ZS|20251114|10:33:15|S|40|296.280000||
B|ZS|20251114|10:33:15|S|40|296.450000||
B|ZS|20251114|10:33:15|S|120|296.450000||
B|TGT|20251114|10:33:16|S|1|90.485000||
B|TZA|20251114|10:33:16|S|57|8.726500||
B|AMD|20251114|10:33:17|S|8|246.440000||
B|AMD|20251114|10:33:17|S|10|246.390000||
B|ARRY|20251114|10:33:17|S|50|8.035000||
B|BE|20251114|10:33:17|S|12|111.380000||
B|GLOB|20251114|10:33:17|S|1|61.340000||
B|NRT|20251114|10:33:17|S|50|6.080000||
B|ORCL|20251114|10:33:17|S|50|220.480000||
B|PLTR|20251114|10:33:17|S|118|173.790000||
B|PLUG|20251114|10:33:17|S|100|2.420000||
B|RKLB|20251114|10:33:17|S|100|46.170000||
B|RKLB|20251114|10:33:17|S|511|46.200000||
B|SNDK|20251114|10:33:17|S|40|255.940000||
B|SOFI|20251114|10:33:17|S|30|28.399300||
B|BKKT|20251114|10:33:18|S|200|18.800000||
B|CCK|20251114|10:33:18|S|50|98.817000||
B|CRWV|20251114|10:33:18|S|1|76.920000||
B|MSTR|20251114|10:33:18|S|1|200.620000||
B|NVDA|20251114|10:33:18|S|35|187.520000||
B|PLTR|20251114|10:33:18|S|15|173.770000||
B|QBTS|20251114|10:33:18|S|80|24.135000||
B|RIVN|20251114|10:33:18|S|400|15.589300||
B|TSLA|20251114|10:33:18|S|45|400.066800||
B|GLOB|20251114|10:33:19|S|9|61.444800||
B|ONDS|20251114|10:33:19|S|200|7.670000||
B|ONDS|20251114|10:33:19|S|300|7.670000||
B|PLTR|20251114|10:33:19|S|25|173.660000||
B|PLTR|20251114|10:33:19|S|300|173.625000||
B|SMCI|20251114|10:33:19|S|100|36.100000||
B|TSLA|20251114|10:33:19|S|20|400.070000||
B|TSLA|20251114|10:33:19|S|100|400.090000||
B|TSLA|20251114|10:33:19|S|629|400.180000||
B|TYL|20251114|10:33:19|S|2|467.950000||
B|ZS|20251114|10:33:19|S|40|295.969400||
B|MDB|20251114|10:33:20|S|10|349.840000||
B|NVDA|20251114|10:33:20|S|5|187.431600||
B|OKLO|20251114|10:33:20|S|1|104.190000||
B|ORCL|20251114|10:33:20|S|10|220.370000||
B|PLTR|20251114|10:33:20|S|99|173.650000||
B|PLTR|20251114|10:33:20|S|100|173.540000||
B|PLTR|20251114|10:33:20|S|100|173.542000||
B|PLTR|20251114|10:33:20|S|100|173.542000||
B|PLTR|20251114|10:33:20|S|209|173.630000||
B|RCAT|20251114|10:33:20|S|200|7.265000||
B|SMCI|20251114|10:33:20|S|100|36.090900||
B|SNDK|20251114|10:33:20|S|2|255.760000||
B|YPF|20251114|10:33:20|S|32|37.370000||
B|YPF|20251114|10:33:20|S|100|37.370000||
B|BRCC|20251114|10:33:21|S|6|1.245500||
B|FUL|20251114|10:33:21|S|20|57.245000||
B|H|20251114|10:33:21|S|4|151.455000||
B|NVDA|20251114|10:33:21|S|100|187.420000||
B|ORCL|20251114|10:33:21|S|13|220.420000||
B|SOFI|20251114|10:33:21|S|2|28.379300||
B|UNH|20251114|10:33:21|S|86|322.520000||
B|YPF|20251114|10:33:21|S|100|37.380000||
B|YPF|20251114|10:33:21|S|128|37.370000||
B|CRWV|20251114|10:33:22|S|12|76.890000||
B|CVNA|20251114|10:33:22|S|20|323.620000||
B|CVNA|20251114|10:33:22|S|100|323.749000||
B|GGAL|20251114|10:33:22|S|4|52.657400||
B|GGAL|20251114|10:33:22|S|4|52.660000||
B|IBIT|20251114|10:33:22|S|200|54.780000||
B|OKLO|20251114|10:33:22|S|100|104.185000||
B|OM|20251114|10:33:22|S|300|5.095000||
B|ONDS|20251114|10:33:22|S|100|7.670000||
B|ORCL|20251114|10:33:22|S|20|220.370000||
B|PDD|20251114|10:33:22|S|100|130.925000||
B|TEM|20251114|10:33:22|S|90|67.747600||
B|TQQQ|20251114|10:33:22|S|200|103.620700||
B|BABA|20251114|10:33:23|S|100|160.840000||
B|ETH|20251114|10:33:23|S|80|30.130000||
B|OKLO|20251114|10:33:23|S|25|104.260000||
B|ORCL|20251114|10:33:23|S|1|220.396800||
B|ORCL|20251114|10:33:23|S|50|220.366500||
B|TSLA|20251114|10:33:23|S|20|400.080000||
B|TSLA|20251114|10:33:23|S|45|400.176300||
B|UNH|20251114|10:33:23|S|65|322.510000||
B|VLO|20251114|10:33:23|S|25|180.260000||
B|YPF|20251114|10:33:23|S|50|37.380000||
B|AMDD|20251114|10:33:24|S|100|8.470000||
B|AUR|20251114|10:33:24|S|50|4.089300||
B|BMNR|20251114|10:33:24|S|2|35.270000||
B|CRWD|20251114|10:33:24|S|20|526.680000||
B|LFS|20251114|10:33:24|S|300|5.190000||
B|NVDA|20251114|10:33:24|S|1|187.390000||
B|NVDA|20251114|10:33:24|S|100|187.490700||
B|OKLO|20251114|10:33:24|S|231|104.300000||
B|ZIM|20251114|10:33:24|S|2|15.920000||
B|BMNU|20251114|10:33:25|S|200|10.310000||
B|FUTU|20251114|10:33:25|S|10|172.526500||
B|GOOGL|20251114|10:33:25|S|1|276.807500||
B|LULU|20251114|10:33:25|S|100|168.830000||
B|ORCL|20251114|10:33:25|S|5|220.430000||
B|SNAP|20251114|10:33:25|S|100|8.505000||
B|CRWV|20251114|10:33:26|S|8|76.870000||
B|FIG|20251114|10:33:26|S|2|40.200000||
B|KVUE|20251114|10:33:26|S|300|16.785000||
B|MP|20251114|10:33:26|S|3|57.840000||
B|NET|20251114|10:33:26|S|1|210.100000||
B|NFLX|20251114|10:33:26|S|15|1116.080000||
B|NVDA|20251114|10:33:26|S|100|187.389000||
B|OKLL|20251114|10:33:26|S|200|41.995300||
B|ORCL|20251114|10:33:26|S|50|220.430000||
B|PLTR|20251114|10:33:26|S|94|173.570000||
B|SMCI|20251114|10:33:26|S|100|36.071000||
B|SNDK|20251114|10:33:26|S|5|255.610000||
B|UNH|20251114|10:33:26|S|87|322.520000||
B|YPF|20251114|10:33:26|S|100|37.370000||
B|YPF|20251114|10:33:26|S|300|37.382000||
B|EFX|20251114|10:33:27|S|39|207.310000||
B|NVDA|20251114|10:33:27|S|4|187.379100||
B|NVDA|20251114|10:33:27|S|70|187.361200||
B|ONDS|20251114|10:33:27|S|200|7.650000||
B|PLTR|20251114|10:33:27|S|11|173.648500||
B|SOFI|20251114|10:33:27|S|25|28.369300||
B|UVIX|20251114|10:33:27|S|100|10.650000||
B|UVIX|20251114|10:33:27|S|1500|10.647500||
B|ALNY|20251114|10:33:28|S|1|453.270000||
B|CAVA|20251114|10:33:28|S|30|47.560000||
B|FUTU|20251114|10:33:28|S|9|172.410000||
B|NIO|20251114|10:33:28|S|25|6.215000||
B|ORCL|20251114|10:33:28|S|82|220.580000||
B|PLTR|20251114|10:33:28|S|210|173.600000||
B|TSM|20251114|10:33:28|S|10|282.420000||
B|TZOO|20251114|10:33:28|S|100|7.290000||
B|GOOGL|20251114|10:33:29|S|50|276.768400||
B|MARA|20251114|10:33:29|S|100|12.429300||
B|PBA|20251114|10:33:29|S|20|38.080700||
B|PLTR|20251114|10:33:29|S|57|173.650000||
B|PLTR|20251114|10:33:29|S|100|173.650000||
B|PONY|20251114|10:33:29|S|200|12.525000||
B|TSLL|20251114|10:33:29|S|50|16.219500||
B|TTE|20251114|10:33:29|S|5|65.260000||
B|GOOGL|20251114|10:33:30|S|12|276.780400||
B|MRVL|20251114|10:33:30|S|30|87.485000||
B|MU|20251114|10:33:30|S|2|247.845800||
B|NVDA|20251114|10:33:30|S|100|187.385600||
B|ORCL|20251114|10:33:30|S|100|220.370000||
B|ORCL|20251114|10:33:30|S|134|220.390000||
B|STZ|20251114|10:33:30|S|5|127.550000||
B|ASPI|20251114|10:33:31|S|1|8.350000||
B|BIDU|20251114|10:33:31|S|1|118.900000||
B|CRWV|20251114|10:33:31|S|100|76.890000||
B|FIAT|20251114|10:33:31|S|25|2.660000||
B|IONQ|20251114|10:33:31|S|5|47.270000||
B|PLTR|20251114|10:33:31|S|82|173.550000||
B|PLTR|20251114|10:33:31|S|100|173.551700||
B|UVIX|20251114|10:33:31|S|10|10.670000||
B|YPF|20251114|10:33:31|S|41|37.360000||
B|JEPQ|20251114|10:33:32|S|2|57.600000||
B|NBIS|20251114|10:33:32|S|100|86.470000||
B|NVDA|20251114|10:33:32|S|1|187.348500||
B|NVDA|20251114|10:33:32|S|20|187.338600||
B|QBTS|20251114|10:33:32|S|300|24.120000||
B|TERN|20251114|10:33:32|S|200|22.040000||
B|TQQQ|20251114|10:33:32|S|1|103.515000||
B|YPF|20251114|10:33:32|S|9|37.360000||
B|ASAN|20251114|10:33:33|S|65|12.500000||
B|BABA|20251114|10:33:33|S|3|160.660000||
B|CLS|20251114|10:33:33|S|10|299.230000||
B|CRCL|20251114|10:33:33|S|5|83.815000||
B|CRCL|20251114|10:33:33|S|795|83.770000||
B|CTMX|20251114|10:33:33|S|150|3.909300||
B|DKNG|20251114|10:33:33|S|100|29.055000||
B|KYMR|20251114|10:33:33|S|62|66.000000||
B|NBIS|20251114|10:33:33|S|100|86.380000||
B|NBIS|20251114|10:33:33|S|1666|86.400000||
B|VOO|20251114|10:33:33|S|3|615.580500||
B|YPF|20251114|10:33:33|S|45|37.350000||
B|YPF|20251114|10:33:33|S|100|37.350000||
B|CSX|20251114|10:33:34|S|69|34.839500||
B|INOD|20251114|10:33:34|S|3|57.560000||
B|ISRG|20251114|10:33:34|S|5|557.070000||
B|LEU|20251114|10:33:34|S|6|248.360000||
B|MDLZ|20251114|10:33:34|S|40|56.700000||
B|META|20251114|10:33:34|S|2|608.480000||
B|NVDA|20251114|10:33:34|S|25|187.144600||
B|RDTL|20251114|10:33:34|S|1|37.910000||
B|RDTL|20251114|10:33:34|S|1|37.910000||
B|TSLA|20251114|10:33:34|S|10|399.855000||
B|TSLL|20251114|10:33:34|S|2|16.195000||
B|TSLL|20251114|10:33:34|S|20|16.195000||
B|WYFI|20251114|10:33:34|E|3|18.880000||
B|AAPL|20251114|10:33:35|S|10|273.280400||
B|DRCT|20251114|10:33:35|S|200|0.219100||
B|MU|20251114|10:33:35|S|10|247.345300||
B|NVDA|20251114|10:33:35|S|61|187.171200||
B|PLTR|20251114|10:33:35|S|77|173.570000||
B|QBTS|20251114|10:33:35|S|3|24.120000||
B|ZTO|20251114|10:33:35|S|31|18.980000||
B|AMD|20251114|10:33:36|S|20|245.870000||
B|AXP|20251114|10:33:36|S|3|358.400000||
B|PLTR|20251114|10:33:36|S|8|173.610000||
B|PLTR|20251114|10:33:36|S|100|173.580000||
B|QYLD|20251114|10:33:36|S|13|17.389300||
B|TTD|20251114|10:33:36|S|800|42.330000||
B|WTO|20251114|10:33:36|E|2|0.032400||
B|BCG|20251114|10:33:37|S|500|1.907400||
B|BEKE|20251114|10:33:37|S|100|16.975000||
B|IREN|20251114|10:33:37|S|50|47.630000||
B|MSTU|20251114|10:33:37|S|112|1.610000||
B|SVIX|20251114|10:33:37|S|100|18.669300||
B|TSLA|20251114|10:33:37|S|40|400.340000||
B|ZBRA|20251114|10:33:37|S|20|240.790000||
B|AAPL|20251114|10:33:38|S|100|273.408500||
B|BABA|20251114|10:33:38|S|3|160.740000||
B|CRCL|20251114|10:33:38|S|10|83.770000||
B|CRCL|20251114|10:33:38|S|76|83.770000||
B|CRWV|20251114|10:33:38|S|200|76.790000||
B|IONQ|20251114|10:33:38|S|78|47.340000||
B|MSTU|20251114|10:33:38|S|300|1.610000||
B|NFLX|20251114|10:33:38|S|20|1116.220000||
B|NXT|20251114|10:33:38|S|100|91.810000||
B|ONDS|20251114|10:33:38|S|100|7.670000||
B|ORCL|20251114|10:33:38|S|234|220.260000||
B|OSCR|20251114|10:33:38|S|400|13.929300||
B|PLTR|20251114|10:33:38|S|600|173.700000||
B|USFR|20251114|10:33:38|S|40|50.340000||
B|XPEV|20251114|10:33:38|S|1800|25.579500||
B|ASTS|20251114|10:33:39|S|19|62.000000||
B|BX|20251114|10:33:39|S|100|139.913500||
B|CRWV|20251114|10:33:39|S|200|76.780000||
B|CYPH|20251114|10:33:39|S|400|2.910000||
B|ILMN|20251114|10:33:39|S|10|119.200000||
B|ONDS|20251114|10:33:39|S|400|7.670000||
B|SOFI|20251114|10:33:39|S|100|28.380000||
B|YPF|20251114|10:33:39|S|100|37.440000||
B|ZS|20251114|10:33:39|S|80|295.925000||
B|JBLU|20251114|10:33:40|S|25|4.120000||
B|KO|20251114|10:33:40|S|280|70.895000||
B|NVDA|20251114|10:33:40|S|4|187.288600||
B|SCHG|20251114|10:33:40|S|6|32.163500||
B|SNDK|20251114|10:33:40|S|10|255.560000||
B|SOXL|20251114|10:33:40|S|10|38.675000||
B|TSLA|20251114|10:33:40|S|60|400.410000||
B|TSLA|20251114|10:33:40|S|515|400.380000||
B|USAR|20251114|10:33:40|S|950|14.520000||
B|USAR|20251114|10:33:40|S|1995|14.520000||
B|YPF|20251114|10:33:40|S|300|37.450000||
B|AAPL|20251114|10:33:41|S|15|273.330000||
B|AMD|20251114|10:33:41|S|5|245.964500||
B|ASTS|20251114|10:33:41|S|53|62.000000||
B|ASTS|20251114|10:33:41|S|133|62.040000||
B|CRCL|20251114|10:33:41|S|65|83.660000||
B|ETHE|20251114|10:33:41|S|10|26.235000||
B|HOOD|20251114|10:33:41|S|58|122.540000||
B|META|20251114|10:33:41|S|16|608.830000||
B|NNE|20251114|10:33:41|S|8|34.140000||
B|PYPL|20251114|10:33:41|S|200|64.185000||
B|QUBT|20251114|10:33:41|S|18|10.735000||
B|TSYY|20251114|10:33:41|S|1000|6.145000||
B|UPRO|20251114|10:33:41|S|100|110.970000||
B|VTI|20251114|10:33:41|S|1|328.855600||
B|AMBQ|20251114|10:33:42|S|100|25.780000||
B|BE|20251114|10:33:42|S|100|111.790000||
B|JOBY|20251114|10:33:42|S|1|14.639100||
B|NFLX|20251114|10:33:42|S|40|1116.750000||
B|NVDA|20251114|10:33:42|S|10|187.290000||
B|NVTS|20251114|10:33:42|S|3|8.120000||
B|OPEN|20251114|10:33:42|S|735|8.525000||
B|ORCL|20251114|10:33:42|S|50|220.239300||
B|SNDK|20251114|10:33:42|S|5|255.520000||
B|TSM|20251114|10:33:42|S|1|282.410000||
B|UNH|20251114|10:33:42|S|1|322.430000||
B|XLP|20251114|10:33:42|S|1|76.975000||
B|BLSH|20251114|10:33:43|S|75|40.650000||
B|CRM|20251114|10:33:43|S|50|240.190000||
B|CYPH|20251114|10:33:43|S|200|2.920000||
B|DEO|20251114|10:33:43|S|12|94.320000||
B|GLD|20251114|10:33:43|S|1|375.100000||
B|IONQ|20251114|10:33:43|E|1|47.340000||
B|NVDA|20251114|10:33:43|S|100|187.298800||
B|ORCL|20251114|10:33:43|S|10|220.240000||
B|TLT|20251114|10:33:43|S|20|89.220000||
B|ZS|20251114|10:33:43|S|40|296.007500||
B|NVDA|20251114|10:33:44|S|100|187.378800||
B|NVDA|20251114|10:33:44|S|200|187.361700||
B|SOXS|20251114|10:33:44|S|2000|3.890000||
B|TSLA|20251114|10:33:44|S|14|400.310000||
B|TSM|20251114|10:33:44|S|1|282.550000||
B|APP|20251114|10:33:45|S|1|558.970000||
B|CRWV|20251114|10:33:45|S|10|76.698300||
B|DAL|20251114|10:33:45|S|17|59.070000||
B|EFA|20251114|10:33:45|S|11|95.190000||
B|ETOR|20251114|10:33:45|S|6|40.076300||
B|GRAL|20251114|10:33:45|S|114|80.420000||
B|INTC|20251114|10:33:45|S|200|35.265000||
B|MSTR|20251114|10:33:45|S|31|200.980000||
B|MU|20251114|10:33:45|S|78|247.450000||
B|NFLX|20251114|10:33:45|S|3|1116.871000||
B|NRXP|20251114|10:33:45|S|90|2.518200||
B|NVDA|20251114|10:33:45|S|20|187.370000||
B|OPEN|20251114|10:33:45|S|20|8.525000||
B|PGEN|20251114|10:33:45|S|100|4.710000||
B|SNDK|20251114|10:33:45|S|50|255.700000||
B|SSO|20251114|10:33:45|S|3|112.279100||
B|WBD|20251114|10:33:45|S|100|22.695000||
B|AAPL|20251114|10:33:46|S|50|273.350000||
B|ALAB|20251114|10:33:46|S|4|146.810000||
B|ASBP|20251114|10:33:46|S|5000|0.129700||
B|CLS|20251114|10:33:46|S|35|299.050000||
B|MSTZ|20251114|10:33:46|S|45|11.335000||
B|NVDA|20251114|10:33:46|S|100|187.380000||
B|NVDA|20251114|10:33:46|S|100|187.380000||
B|NVDA|20251114|10:33:46|S|300|187.380000||
B|ONDS|20251114|10:33:46|S|1700|7.670000||
B|PLTR|20251114|10:33:46|S|3|173.716400||
B|SGOV|20251114|10:33:46|S|150|100.525200||
B|TSLA|20251114|10:33:46|S|10|400.330000||
B|ZIM|20251114|10:33:46|S|2|15.900000||
B|ELF|20251114|10:33:47|S|14|73.980000||
B|GRAL|20251114|10:33:47|S|200|80.420000||
B|MBX|20251114|10:33:47|S|100|25.740000||
B|SOXS|20251114|10:33:47|S|1000|3.890000||
B|SPYD|20251114|10:33:47|S|2|42.840000||
B|UNH|20251114|10:33:47|S|68|322.430000||
B|GOOGL|20251114|10:33:48|S|100|276.950000||
B|MELI|20251114|10:33:48|S|3|2019.780000||
B|NVDA|20251114|10:33:48|S|50|187.415000||
B|PSLV|20251114|10:33:48|S|3|16.855000||
B|V|20251114|10:33:48|S|1|330.990000||
B|XYZ|20251114|10:33:48|S|120|61.310000||
B|BCH|20251114|10:33:49|S|100|36.110000||
B|CRML|20251114|10:33:49|S|300|8.870000||
B|GLW|20251114|10:33:49|S|650|82.059000||
B|HOOD|20251114|10:33:49|S|25|122.530000||
B|META|20251114|10:33:49|S|2|608.690000||
B|ONDS|20251114|10:33:49|S|100|7.675000||
B|SPY|20251114|10:33:49|S|2|669.770000||
B|TSLA|20251114|10:33:49|S|100|400.620000||
B|XPEV|20251114|10:33:49|S|100|25.579300||
B|BABA|20251114|10:33:50|S|100|160.640000||
B|CIFR|20251114|10:33:50|S|25|14.850000||
B|DAVE|20251114|10:33:50|S|10|210.990000||
B|ET|20251114|10:33:50|S|4|16.724900||
B|ETHV|20251114|10:33:50|S|30|46.770000||
B|LMT|20251114|10:33:50|S|10|460.250000||
B|MSTR|20251114|10:33:50|S|11|201.304500||
B|ORCL|20251114|10:33:50|S|5|220.330000||
B|PLTR|20251114|10:33:50|S|234|173.690000||
B|TSLA|20251114|10:33:50|S|1|400.603600||
B|TSLA|20251114|10:33:50|S|100|400.552800||
B|TSLA|20251114|10:33:50|S|234|400.560000||
B|AAPL|20251114|10:33:51|S|4|273.388600||
B|LITE|20251114|10:33:51|S|4|227.400000||
B|SOFI|20251114|10:33:51|S|3|28.389300||
B|TLT|20251114|10:33:51|S|300|89.220000||
B|TSLA|20251114|10:33:51|S|3|400.495000||
B|XHR|20251114|10:33:51|S|100|13.830000||
B|AAPL|20251114|10:33:52|S|5|273.350000||
B|AMAT|20251114|10:33:52|S|60|219.115000||
B|BBAI|20251114|10:33:52|S|200|6.187300||
B|BE|20251114|10:33:52|S|90|112.220000||
B|CYPH|20251114|10:33:52|S|46|2.920000||
B|GOOG|20251114|10:33:52|S|7|277.565000||
B|MELI|20251114|10:33:52|S|1|2019.210000||
B|TSLA|20251114|10:33:52|S|50|400.485000||
B|UI|20251114|10:33:52|S|12|553.960000||
B|BE|20251114|10:33:53|S|45|112.270000||
B|CRWV|20251114|10:33:53|S|13|76.618000||
B|MSTR|20251114|10:33:53|S|5|201.260000||
B|PLTR|20251114|10:33:53|S|287|173.720000||
B|RCAT|20251114|10:33:53|S|500|7.290000||
B|RKLB|20251114|10:33:53|S|30|46.150000||
B|RKLB|20251114|10:33:53|S|271|46.170000||
B|SNDK|20251114|10:33:53|S|192|255.650000||
B|SNDK|20251114|10:33:53|S|400|255.630000||
B|UVXY|20251114|10:33:53|S|500|11.300000||
B|AAPL|20251114|10:33:54|S|52|273.390000||
B|ASTS|20251114|10:33:54|S|50|61.970000||
B|CNI|20251114|10:33:54|S|100|95.580000||
B|ETHU|20251114|10:33:54|S|100|68.490000||
B|LABU|20251114|10:33:54|S|50|131.850000||
B|NBIS|20251114|10:33:54|S|1|86.370000||
B|RCAT|20251114|10:33:54|S|300|7.335000||
B|TSLA|20251114|10:33:54|S|1|400.420000||
B|TSLA|20251114|10:33:54|S|16|400.440000||
B|TSLA|20251114|10:33:54|S|150|400.450000||
B|VEA|20251114|10:33:54|S|2|61.190000||
B|AFRM|20251114|10:33:55|S|127|72.330000||
B|AFRM|20251114|10:33:55|S|200|72.320000||
B|BE|20251114|10:33:55|S|10|112.290000||
B|BE|20251114|10:33:55|S|134|112.430000||
B|BE|20251114|10:33:55|S|200|112.440000||
B|BE|20251114|10:33:55|S|1459|112.460000||
B|NVDL|20251114|10:33:55|S|100|91.210000||
B|ORCL|20251114|10:33:55|S|50|220.250000||
B|RCAT|20251114|10:33:55|S|250|7.335000||
B|SPY|20251114|10:33:55|S|200|669.660000||
B|TLRY|20251114|10:33:55|S|1000|1.096300||
B|BMNR|20251114|10:33:56|S|8|35.185000||
B|CRWV|20251114|10:33:56|S|30|76.528800||
B|HOOD|20251114|10:33:56|S|2|122.550000||
B|IMSR|20251114|10:33:56|S|100|11.919300||
B|INTC|20251114|10:33:56|S|24|35.235000||
B|IWMW|20251114|10:33:56|S|100|39.230000||
B|KMX|20251114|10:33:56|S|100|34.280000||
B|KMX|20251114|10:33:56|S|300|34.280000||
B|OKLO|20251114|10:33:56|S|358|104.260000||
B|ORCL|20251114|10:33:56|S|15|220.120000||
B|QID|20251114|10:33:56|S|140|21.095000||
B|AMD|20251114|10:33:57|S|40|245.826300||
B|ANET|20251114|10:33:57|S|100|132.110000||
B|DNN|20251114|10:33:57|S|20|2.470000||
B|EVLV|20251114|10:33:57|S|310|6.587700||
B|INTC|20251114|10:33:57|S|50|35.225000||
B|META|20251114|10:33:57|S|1|608.570000||
B|ORCL|20251114|10:33:57|S|10|220.150000||
B|PLTR|20251114|10:33:57|S|100|173.600000||
B|SGOV|20251114|10:33:57|S|2000|100.530000||
B|WIX|20251114|10:33:57|S|16|126.430000||
B|APP|20251114|10:33:58|S|30|559.871000||
B|ASBP|20251114|10:33:58|S|5000|0.132800||
B|BABX|20251114|10:33:58|S|50|44.330000||
B|DJT|20251114|10:33:58|S|20|11.530000||
B|MSTR|20251114|10:33:58|S|25|201.170000||
B|NVDA|20251114|10:33:58|S|5|187.371200||
B|RGTI|20251114|10:33:58|S|20|25.870000||
B|TSLA|20251114|10:33:58|S|33|400.230000||
B|UNH|20251114|10:33:58|S|1|322.300000||
B|CAKE|20251114|10:33:59|S|1|45.268000||
B|QSI|20251114|10:33:59|S|100|1.415000||
B|RIVN|20251114|10:33:59|S|6|15.549300||
B|UPXI|20251114|10:33:59|S|400|3.030000||
B|ZS|20251114|10:33:59|S|80|296.240000||
B|ZS|20251114|10:33:59|S|80|296.320000||
B|AMD|20251114|10:34:00|S|300|245.800000||
B|APP|20251114|10:34:00|S|200|559.900000||
B|APP|20251114|10:34:00|S|200|559.900000||
B|BMNR|20251114|10:34:00|S|7|35.187200||
B|ONDS|20251114|10:34:00|S|1000|7.680000||
B|SHOO|20251114|10:34:00|S|2|37.480000||
B|TLTW|20251114|10:34:00|S|5|23.260000||
B|ALAB|20251114|10:34:01|S|159|146.880000||
B|APP|20251114|10:34:01|S|40|559.900000||
B|APP|20251114|10:34:01|S|100|559.891000||
B|APP|20251114|10:34:01|S|100|559.900000||
B|BIDU|20251114|10:34:01|S|105|118.950000||
B|CRDO|20251114|10:34:01|S|55|145.210000||
B|HOOD|20251114|10:34:01|S|2|122.575000||
B|HOOD|20251114|10:34:01|S|15|122.530000||
B|META|20251114|10:34:01|S|1|608.665000||
B|NVDA|20251114|10:34:01|S|40|187.381200||
B|ONDS|20251114|10:34:01|S|200|7.680000||
B|ONDS|20251114|10:34:01|S|200|7.680000||
B|PATH|20251114|10:34:01|S|100|13.925000||
B|PATH|20251114|10:34:01|S|100|13.925000||
B|TLT|20251114|10:34:01|S|70|89.225000||
B|ZS|20251114|10:34:01|S|40|296.093900||
B|AMD|20251114|10:34:02|S|48|245.860000||
B|APP|20251114|10:34:02|S|40|559.900000||
B|APP|20251114|10:34:02|S|40|559.900000||
B|APP|20251114|10:34:02|S|40|559.900000||
B|ASTS|20251114|10:34:02|S|17|62.010000||
B|CRWV|20251114|10:34:02|S|100|76.580000||
B|CWAN|20251114|10:34:02|S|83|19.435200||
B|LITE|20251114|10:34:02|S|5|227.400000||
B|MSFT|20251114|10:34:02|S|53|505.380000||
B|PTIR|20251114|10:34:02|S|100|27.759100||
B|QBTS|20251114|10:34:02|S|90|24.129100||
B|TSLA|20251114|10:34:02|S|200|400.403000||
B|TSLL|20251114|10:34:02|S|50|16.235000||
B|APP|20251114|10:34:03|S|40|559.910000||
B|BE|20251114|10:34:03|S|50|112.530000||
B|HOOD|20251114|10:34:03|S|30|122.580000||
B|QCOM|20251114|10:34:03|S|796|174.130000||
B|ALAB|20251114|10:34:04|S|23|146.880000||
B|ASBP|20251114|10:34:04|S|5000|0.132400||
B|CRWV|20251114|10:34:04|S|100|76.650000||
B|CVNA|20251114|10:34:04|S|50|324.500000||
B|LITE|20251114|10:34:04|S|30|227.410000||
B|META|20251114|10:34:04|S|1|608.665000||
B|OKLO|20251114|10:34:04|S|20|104.260000||
B|ONDS|20251114|10:34:04|S|100|7.670000||
B|RKLB|20251114|10:34:04|S|65|46.185000||
B|APP|20251114|10:34:05|S|200|560.260000||
B|APP|20251114|10:34:05|S|200|560.260000||
B|AVAV|20251114|10:34:05|S|2|292.740000||
B|AZ|20251114|10:34:05|S|200|5.300000||
B|B|20251114|10:34:05|S|10|35.955000||
B|CELH|20251114|10:34:05|S|100|43.600000||
B|IBIT|20251114|10:34:05|S|200|54.770000||
B|LEU|20251114|10:34:05|S|9|248.780000||
B|MSTX|20251114|10:34:05|S|55|7.445000||
B|NVDA|20251114|10:34:05|S|8|187.316500||
B|NVDA|20251114|10:34:05|S|60|187.315000||
B|ORCL|20251114|10:34:05|S|15|220.270000||
B|PDD|20251114|10:34:05|S|14|130.830000||
B|PLTR|20251114|10:34:05|S|20|173.864400||
B|SLV|20251114|10:34:05|S|10|46.305000||
B|VMC|20251114|10:34:05|S|24|281.350000||
B|ZTS|20251114|10:34:05|S|10|121.137600||
B|APP|20251114|10:34:06|S|40|560.260000||
B|APP|20251114|10:34:06|S|40|560.260000||
B|ARM|20251114|10:34:06|S|20|140.600000||
B|LITE|20251114|10:34:06|S|2|227.410000||
B|MU|20251114|10:34:06|S|5|246.920000||
B|ONDS|20251114|10:34:06|S|110|7.680000||
B|PLTR|20251114|10:34:06|S|9|173.890000||
B|RYAAY|20251114|10:34:06|S|139|63.619700||
B|SMCI|20251114|10:34:06|S|1000|36.096200||
B|TPG|20251114|10:34:06|S|8|57.090000||
B|ASTS|20251114|10:34:07|S|48|62.050000||
B|DKNG|20251114|10:34:07|S|400|29.045000||
B|GOOG|20251114|10:34:07|S|5|277.600000||
B|PGEN|20251114|10:34:07|S|100|4.750000||
B|PLTR|20251114|10:34:07|S|86|173.890000||
B|TQQQ|20251114|10:34:07|S|25|103.600000||
B|VST|20251114|10:34:07|S|100|174.780000||
B|XLF|20251114|10:34:07|S|1|52.485000||
B|CRCL|20251114|10:34:08|S|100|84.220000||
B|CRWV|20251114|10:34:08|S|200|76.810000||
B|LLY|20251114|10:34:08|S|40|1029.225000||
B|ONDS|20251114|10:34:08|S|100|7.690000||
B|ORCL|20251114|10:34:08|S|17|220.260000||
B|ORCL|20251114|10:34:08|S|44|220.270000||
B|PATH|20251114|10:34:08|S|4|13.936500||
B|PLTR|20251114|10:34:08|S|100|174.022000||
B|QQQ|20251114|10:34:08|S|80|606.677500||
B|SOFI|20251114|10:34:08|S|500|28.479300||
B|AMZE|20251114|10:34:09|S|700|0.491900||
B|CRWV|20251114|10:34:09|S|100|76.880900||
B|IBIT|20251114|10:34:09|S|3|54.765000||
B|IONQ|20251114|10:34:09|S|1|47.422300||
B|MARA|20251114|10:34:09|S|32|12.445000||
B|NBIS|20251114|10:34:09|S|20|86.730000||
B|PLTR|20251114|10:34:09|S|66|174.080000||
B|TSLA|20251114|10:34:09|S|20|400.592800||
B|TSLA|20251114|10:34:09|S|80|400.590000||
B|TSLA|20251114|10:34:09|S|100|400.680000||
B|AMZE|20251114|10:34:10|S|667|0.488400||
B|ENB|20251114|10:34:10|S|362|47.380000||
B|GOOG|20251114|10:34:10|S|6|277.700000||
B|MARA|20251114|10:34:10|S|200|12.445000||
B|PANW|20251114|10:34:10|S|50|202.905000||
B|PLTR|20251114|10:34:10|S|20|174.110000||
B|SOUN|20251114|10:34:10|S|16|12.220000||
B|TEM|20251114|10:34:10|S|5|67.850000||
B|TQQQ|20251114|10:34:10|S|400|103.675000||
B|ASTS|20251114|10:34:11|S|60|62.150000||
B|C|20251114|10:34:11|S|244|99.920000||
B|CELH|20251114|10:34:11|S|34|43.630800||
B|HBAN|20251114|10:34:11|S|100|15.670000||
B|ORCL|20251114|10:34:11|S|10|220.200000||
B|ORCL|20251114|10:34:11|S|93|220.140000||
B|PLTR|20251114|10:34:11|S|50|174.110000||
B|TSLA|20251114|10:34:11|S|66|400.730000||
B|TSLA|20251114|10:34:11|S|200|400.770000||
B|BE|20251114|10:34:12|S|100|112.390000||
B|BLOX|20251114|10:34:12|S|5|19.630000||
B|CL|20251114|10:34:12|S|20|78.335000||
B|CRWV|20251114|10:34:12|S|1|76.928500||
B|HBAN|20251114|10:34:12|S|1800|15.665000||
B|HBAN|20251114|10:34:12|S|1800|15.665000||
B|HBAN|20251114|10:34:12|S|2790|15.660000||
B|IBIT|20251114|10:34:12|S|2|54.785000||
B|ONDS|20251114|10:34:12|S|150|7.710000||
B|ORCL|20251114|10:34:12|S|400|220.190000||
B|RDDT|20251114|10:34:12|S|30|194.970000||
B|AMD|20251114|10:34:13|S|86|246.130000||
B|AMZE|20251114|10:34:13|S|667|0.487400||
B|ASTS|20251114|10:34:13|S|20|62.150000||
B|BABA|20251114|10:34:13|S|5|160.760000||
B|GOOG|20251114|10:34:13|S|100|277.710000||
B|GOOGL|20251114|10:34:13|S|10|277.050500||
B|IREN|20251114|10:34:13|S|32|47.780000||
B|NVDA|20251114|10:34:13|S|5|187.588600||
B|NVDA|20251114|10:34:13|S|10|187.553400||
B|NVDA|20251114|10:34:13|S|50|187.555000||
B|NVDA|20251114|10:34:13|S|50|187.588600||
B|OKLO|20251114|10:34:13|S|100|104.540000||
B|PLTR|20251114|10:34:13|S|200|174.122500||
B|TSLA|20251114|10:34:13|S|1|400.640000||
B|TSLA|20251114|10:34:13|S|11|400.560000||
B|TSLA|20251114|10:34:13|S|19|400.562800||
B|XPEV|20251114|10:34:13|S|2|25.599300||
B|AMZE|20251114|10:34:14|S|667|0.487400||
B|MSI|20251114|10:34:14|S|320|378.890000||
B|ORCL|20251114|10:34:14|S|174|220.142200||
B|SOFI|20251114|10:34:14|S|600|28.497400||
B|TSLA|20251114|10:34:14|S|6|400.647500||
B|Z|20251114|10:34:14|S|9|69.867600||
B|CVNA|20251114|10:34:15|S|5|324.720000||
B|OPEN|20251114|10:34:15|S|100|8.540000||
B|SNOW|20251114|10:34:15|S|25|254.860000||
B|V|20251114|10:34:15|S|2|330.830000||
B|AAPL|20251114|10:34:16|S|10|273.332800||
B|AMAT|20251114|10:34:16|S|200|219.300000||
B|AMAT|20251114|10:34:16|S|200|219.370000||
B|AMAT|20251114|10:34:16|S|235|219.340000||
B|AMZN|20251114|10:34:16|S|40|236.848300||
B|CISS|20251114|10:34:16|S|100|1.810000||
B|CONL|20251114|10:34:16|S|100|24.360000||
B|CVNA|20251114|10:34:16|S|30|325.650000||
B|META|20251114|10:34:16|S|1|608.910000||
B|MSFT|20251114|10:34:16|S|25|505.770000||
B|NBIS|20251114|10:34:16|S|3|86.745000||
B|NVDA|20251114|10:34:16|S|10|187.628800||
B|ORCL|20251114|10:34:16|S|3|220.326800||
B|PLTR|20251114|10:34:16|S|50|174.200000||
B|SGOV|20251114|10:34:16|S|100|100.530000||
B|TEM|20251114|10:34:16|S|52|67.870000||
B|TSLA|20251114|10:34:16|S|4|400.910000||
B|TSLA|20251114|10:34:16|S|4|400.917000||
B|TSLA|20251114|10:34:16|S|4|400.920000||
B|TSLA|20251114|10:34:16|S|17|400.857500||
B|TSLA|20251114|10:34:16|S|18|400.860000||
B|TSLA|20251114|10:34:16|S|20|400.867200||
B|TSLA|20251114|10:34:16|S|20|400.870000||
B|VLO|20251114|10:34:16|S|50|180.183300||
B|ZS|20251114|10:34:16|S|1|296.600000||
B|BCX|20251114|10:34:17|S|100|10.110000||
B|BE|20251114|10:34:17|S|1|112.540000||
B|HOOD|20251114|10:34:17|S|100|122.710000||
B|HPE|20251114|10:34:17|S|1000|22.988200||
B|MSFT|20251114|10:34:17|S|80|505.760000||
B|MSFT|20251114|10:34:17|S|100|505.770000||
B|NVDA|20251114|10:34:17|S|75|187.565000||
B|PLTR|20251114|10:34:17|S|100|174.230000||
B|PLTR|20251114|10:34:17|S|505|174.230000||
B|PLTR|20251114|10:34:17|S|1200|174.230000||
B|QBTS|20251114|10:34:17|S|28|24.150000||
B|ZIM|20251114|10:34:17|S|1|15.915000||
B|AAPL|20251114|10:34:18|S|10|273.330400||
B|GGLL|20251114|10:34:18|S|10|80.160000||
B|GLDM|20251114|10:34:18|S|5|80.722400||
B|GLW|20251114|10:34:18|S|100|82.150000||
B|GLW|20251114|10:34:18|S|100|82.160000||
B|HCWB|20251114|10:34:18|S|100|2.610000||
B|META|20251114|10:34:18|S|40|608.990000||
B|NVDA|20251114|10:34:18|S|200|187.541500||
B|ONDS|20251114|10:34:18|S|100|7.685000||
B|TSLA|20251114|10:34:18|S|40|400.730000||
B|TSLL|20251114|10:34:18|S|53|16.265000||
B|VIXY|20251114|10:34:18|S|2000|34.460000||
B|VIXY|20251114|10:34:18|S|2000|34.460000||
B|ZS|20251114|10:34:18|S|40|296.151200||
B|ZS|20251114|10:34:18|S|80|296.151200||
B|AMZE|20251114|10:34:19|E|9500|0.489900||
B|CWVX|20251114|10:34:19|S|600|5.750000||
B|FOUR|20251114|10:34:19|S|1|71.130000||
B|GOOG|20251114|10:34:19|S|30|277.690000||
B|IBIT|20251114|10:34:19|S|300|54.780000||
B|ORCL|20251114|10:34:19|S|200|220.134400||
B|VIXY|20251114|10:34:19|S|200|34.460000||
B|VRT|20251114|10:34:19|S|20|171.850000||
B|XPEV|20251114|10:34:19|S|6|25.599100||
B|APP|20251114|10:34:20|S|50|560.470000||
B|APP|20251114|10:34:20|S|50|560.470000||
B|BE|20251114|10:34:20|S|10|112.540000||
B|SCHE|20251114|10:34:20|S|72|33.827000||
B|SES|20251114|10:34:20|S|10|2.050000||
B|SVIX|20251114|10:34:20|S|200|18.700000||
B|TSLA|20251114|10:34:20|S|3|400.640000||
B|AMD|20251114|10:34:21|S|10|246.140000||
B|APPF|20251114|10:34:21|S|40|247.710000||
B|ATKR|20251114|10:34:21|S|200|64.800000||
B|BBAI|20251114|10:34:21|S|1000|6.209400||
B|C|20251114|10:34:21|S|3|100.010000||
B|C|20251114|10:34:21|S|89|100.010000||
B|FLY|20251114|10:34:21|S|310|23.317500||
B|FLY|20251114|10:34:21|S|320|23.320000||
B|HOOD|20251114|10:34:21|S|60|122.720000||
B|INOD|20251114|10:34:21|E|5|57.652000||
B|KVUE|20251114|10:34:21|S|150|16.765000||
B|OKLO|20251114|10:34:21|S|19|104.530000||
B|QBTS|20251114|10:34:21|S|25|24.150000||
B|QXO|20251114|10:34:21|S|250|17.250000||
B|SVIX|20251114|10:34:21|S|200|18.700000||
B|SVIX|20251114|10:34:21|S|200|18.710000||
B|TQQQ|20251114|10:34:21|S|100|103.749900||
B|ZS|20251114|10:34:21|S|40|296.930000||
B|ZTS|20251114|10:34:21|S|5|121.121900||
B|ASST|20251114|10:34:22|E|2510|1.155200||
B|ASTS|20251114|10:34:22|S|600|62.154500||
B|ATKR|20251114|10:34:22|S|100|64.790000||
B|FANG|20251114|10:34:22|S|100|146.400000||
B|FANG|20251114|10:34:22|S|100|146.400000||
B|KNX|20251114|10:34:22|S|600|42.920000||
B|META|20251114|10:34:22|S|50|609.040000||
B|NVDA|20251114|10:34:22|S|30|187.480000||
B|OPEN|20251114|10:34:22|S|50|8.549300||
B|PGEN|20251114|10:34:22|S|20|4.740000||
B|RGTI|20251114|10:34:22|S|25|25.945000||
B|SPXL|20251114|10:34:22|S|10|211.348000||
B|UUUU|20251114|10:34:22|S|100|16.030000||
B|VIXY|20251114|10:34:22|S|200|34.430000||
B|VIXY|20251114|10:34:22|S|200|34.430000||
B|VIXY|20251114|10:34:22|S|200|34.430000||
B|VIXY|20251114|10:34:22|S|200|34.435000||
B|VIXY|20251114|10:34:22|S|200|34.440000||
B|VIXY|20251114|10:34:22|S|200|34.440000||
B|ZS|20251114|10:34:22|S|40|296.269500||
B|ZTS|20251114|10:34:22|S|1|121.150000||
B|APP|20251114|10:34:23|S|40|561.160000||
B|CMBM|20251114|10:34:23|S|700|3.370000||
B|IONQ|20251114|10:34:23|S|2|47.450000||
B|KO|20251114|10:34:23|S|270|70.855000||
B|KVUE|20251114|10:34:23|S|200|16.765000||
B|META|20251114|10:34:23|S|10|609.010000||
B|PBF|20251114|10:34:23|S|380|38.500000||
B|PINS|20251114|10:34:23|S|50|26.560700||
B|PLTR|20251114|10:34:23|S|20|174.110000||
B|RKLB|20251114|10:34:23|S|49|46.330000||
B|SPYD|20251114|10:34:23|S|1|42.853500||
B|ZTS|20251114|10:34:23|S|5|121.137100||
B|AMZE|20251114|10:34:24|S|667|0.489700||
B|APP|20251114|10:34:24|S|80|561.200000||
B|BE|20251114|10:34:24|S|50|112.470000||
B|C|20251114|10:34:24|S|100|100.010000||
B|COIN|20251114|10:34:24|S|80|283.680000||
B|CWVX|20251114|10:34:24|S|400|5.759300||
B|MU|20251114|10:34:24|S|3|247.260000||
B|SGOV|20251114|10:34:24|S|385|100.530000||
B|UPRO|20251114|10:34:24|S|200|111.130000||
B|ZTS|20251114|10:34:24|S|11|121.119400||
B|AMZN|20251114|10:34:25|S|50|236.900000||
B|APP|20251114|10:34:25|S|40|561.530000||
B|BULG|20251114|10:34:25|E|2|4.585500||
B|CRWV|20251114|10:34:25|S|200|76.920000||
B|CRWV|20251114|10:34:25|S|200|76.922100||
B|HOOD|20251114|10:34:25|S|138|122.760000||
B|IBM|20251114|10:34:25|S|1|302.635000||
B|TLT|20251114|10:34:25|S|100|89.235000||
B|TSLA|20251114|10:34:25|S|20|400.306500||
B|ASTS|20251114|10:34:26|S|100|62.120000||
B|MAGY|20251114|10:34:26|S|5|54.320000||
B|MELI|20251114|10:34:26|S|1|2020.470000||
B|PGX|20251114|10:34:26|S|2|11.350000||
B|PLTR|20251114|10:34:26|S|11|174.085000||
B|RR|20251114|10:34:26|S|30|3.370000||
B|TSLA|20251114|10:34:26|S|5|400.300000||
B|TSLA|20251114|10:34:26|S|20|400.230000||
B|TSLL|20251114|10:34:26|S|150|16.229300||
B|ZS|20251114|10:34:26|S|40|296.930000||
B|APP|20251114|10:34:27|S|40|561.410000||
B|BMNR|20251114|10:34:27|S|300|35.290000||
B|DEO|20251114|10:34:27|S|70|94.300000||
B|PLTR|20251114|10:34:27|S|100|174.080000||
B|TSLA|20251114|10:34:27|S|10|400.270000||
B|YMAG|20251114|10:34:27|S|100|14.555000||
B|ZS|20251114|10:34:27|S|2|296.253800||
B|ZS|20251114|10:34:27|S|80|296.930000||
B|BTBT|20251114|10:34:28|S|900|2.485000||
B|DLO|20251114|10:34:28|E|1|13.849900||
B|LEU|20251114|10:34:28|S|5|249.460000||
B|MSTR|20251114|10:34:28|S|1|201.295000||
B|NBIS|20251114|10:34:28|S|2|86.780000||
B|ONDS|20251114|10:34:28|S|200|7.670000||
B|PLTR|20251114|10:34:28|S|10|174.160000||
B|RKLB|20251114|10:34:28|S|42|46.330000||
B|SQQQ|20251114|10:34:28|S|200|14.615000||
B|TSLA|20251114|10:34:28|S|100|400.380000||
B|WYFI|20251114|10:34:28|S|60|18.870000||
B|APP|20251114|10:34:29|S|40|561.510000||
B|APP|20251114|10:34:29|S|40|561.530000||
B|NFXL|20251114|10:34:29|S|200|46.880000||
B|OKLO|20251114|10:34:29|S|10|104.520000||
B|ONDS|20251114|10:34:29|S|391|7.670000||
B|SMCI|20251114|10:34:29|S|200|36.140000||
B|SOXX|20251114|10:34:29|S|80|288.400000||
B|TSLA|20251114|10:34:29|S|86|400.390000||
B|VOO|20251114|10:34:29|S|1|616.028800||
B|YPF|20251114|10:34:29|S|165|37.440000||
B|AMZN|20251114|10:34:30|S|14|236.820000||
B|COIN|20251114|10:34:30|S|1|283.690000||
B|CRCL|20251114|10:34:30|S|100|84.460000||
B|CVBF|20251114|10:34:30|S|61|18.490000||
B|CVNA|20251114|10:34:30|S|5|324.970000||
B|CVNA|20251114|10:34:30|S|5|324.979000||
B|NVDA|20251114|10:34:30|S|310|187.451800||
B|PLTR|20251114|10:34:30|S|1|174.160000||
B|SMCI|20251114|10:34:30|S|300|36.130000||
B|YPF|20251114|10:34:30|S|145|37.430000||
B|AMD|20251114|10:34:31|S|11|246.160000||
B|CRCL|20251114|10:34:31|S|19|84.420000||
B|CRWD|20251114|10:34:31|S|24|527.541500||
B|HIMS|20251114|10:34:31|S|100|36.770000||
B|MELI|20251114|10:34:31|S|20|2020.270000||
B|MU|20251114|10:34:31|S|1|247.370000||
B|ORCL|20251114|10:34:31|S|100|220.480000||
B|ORCL|20251114|10:34:31|S|200|220.490000||
B|TSM|20251114|10:34:31|S|50|282.980000||
B|UUUU|20251114|10:34:31|S|100|16.014700||
B|GLD|20251114|10:34:32|S|1|375.150000||
B|MAGS|20251114|10:34:32|S|100|64.755000||
B|PLTR|20251114|10:34:32|S|14|174.220000||
B|SPXL|20251114|10:34:32|S|50|211.298000||
B|TSLA|20251114|10:34:32|S|11|400.600000||
B|AMD|20251114|10:34:33|S|50|246.160000||
B|APP|20251114|10:34:33|S|40|561.920000||
B|APP|20251114|10:34:33|S|40|561.950000||
B|BFST|20251114|10:34:33|S|7|24.994400||
B|BMNR|20251114|10:34:33|S|100|35.299000||
B|EPWK|20251114|10:34:33|S|2600|0.059901||
B|MSFT|20251114|10:34:33|S|100|505.695000||
B|MU|20251114|10:34:33|S|3|247.263400||
B|ORCL|20251114|10:34:33|S|151|220.530000||
B|PLTU|20251114|10:34:33|S|1|87.585000||
B|SPYM|20251114|10:34:33|S|171|78.825000||
B|TSLA|20251114|10:34:33|S|100|400.520000||
B|TSLL|20251114|10:34:33|S|200|16.257600||
B|UBSI|20251114|10:34:33|S|445|36.240000||
B|AMR|20251114|10:34:34|S|5|157.000000||
B|APP|20251114|10:34:34|S|40|561.920000||
B|APP|20251114|10:34:34|S|40|561.950000||
B|CRCL|20251114|10:34:34|S|11|84.385000||
B|CRCL|20251114|10:34:34|S|11|84.390000||
B|INSW|20251114|10:34:34|S|1|53.000000||
B|QBTS|20251114|10:34:34|S|250|24.200000||
B|TSLA|20251114|10:34:34|S|2|400.600000||
B|VT|20251114|10:34:34|S|2|138.989300||
B|ZD|20251114|10:34:34|S|200|29.790000||
B|APP|20251114|10:34:35|S|40|561.920000||
B|BABA|20251114|10:34:35|S|20|160.888300||
B|CRCL|20251114|10:34:35|S|400|84.385000||
B|CRWV|20251114|10:34:35|S|4|76.905000||
B|CRWV|20251114|10:34:35|S|5|76.928300||
B|GLD|20251114|10:34:35|S|13|375.220000||
B|NBIS|20251114|10:34:35|S|1|86.850000||
B|PLTR|20251114|10:34:35|S|20|174.220000||
B|AEM|20251114|10:34:36|S|100|166.140000||
B|AEM|20251114|10:34:36|S|100|166.140000||
B|APP|20251114|10:34:36|S|40|561.980000||
B|BE|20251114|10:34:36|S|100|112.940000||
B|CRWV|20251114|10:34:36|S|214|76.928400||
B|MSFW|20251114|10:34:36|S|5|43.460000||
B|NVDL|20251114|10:34:36|S|4|91.310000||
B|ORCL|20251114|10:34:36|S|117|220.530000||
B|ORCL|20251114|10:34:36|S|155|220.540000||
B|PLTR|20251114|10:34:36|S|20|174.250000||
B|PLTR|20251114|10:34:36|S|50|174.220000||
B|APP|20251114|10:34:37|S|40|561.695000||
B|APP|20251114|10:34:37|S|40|561.970000||
B|CAVA|20251114|10:34:37|S|200|47.560000||
B|CRCL|20251114|10:34:37|S|1|84.397500||
B|CRWV|20251114|10:34:37|S|200|76.970000||
B|DGNX|20251114|10:34:37|S|100|11.510000||
B|NBIS|20251114|10:34:37|S|15|86.890000||
B|TSLA|20251114|10:34:37|S|30|400.657300||
B|TSLL|20251114|10:34:37|S|37|16.259300||
B|TVTX|20251114|10:34:37|S|3|34.730000||
B|APP|20251114|10:34:38|S|40|561.695000||
B|CRCL|20251114|10:34:38|S|500|84.321600||
B|DFIS|20251114|10:34:38|S|162|31.370000||
B|HOOD|20251114|10:34:38|S|10|122.860000||
B|MDT|20251114|10:34:38|S|2|95.670000||
B|NBIS|20251114|10:34:38|S|17|86.870000||
B|NCLH|20251114|10:34:38|S|100|18.325000||
B|NVDA|20251114|10:34:38|S|28|187.478800||
B|NVDA|20251114|10:34:38|S|200|187.468800||
B|SNAP|20251114|10:34:38|S|100|8.505000||
B|SYM|20251114|10:34:38|S|10|60.440000||
B|TSLA|20251114|10:34:38|S|30|400.580000||
B|AMZE|20251114|10:34:39|S|667|0.486400||
B|NVDA|20251114|10:34:39|S|60|187.420000||
B|OPEN|20251114|10:34:39|S|100|8.545000||
B|ORCL|20251114|10:34:39|S|100|220.540000||
B|ORCL|20251114|10:34:39|S|208|220.560000||
B|QUBX|20251114|10:34:39|S|991|5.620000||
B|RKLB|20251114|10:34:39|S|280|46.350000||
B|SNDK|20251114|10:34:39|S|50|255.230000||
B|TSLA|20251114|10:34:39|S|20|400.477500||
B|Z|20251114|10:34:39|S|100|69.965000||
B|ASTS|20251114|10:34:40|S|2|62.100000||
B|OKLO|20251114|10:34:40|S|1|104.445000||
B|PGX|20251114|10:34:40|S|2|11.350000||
B|SNDK|20251114|10:34:40|S|10|255.380000||
B|SPY|20251114|10:34:40|S|100|669.872800||
B|BE|20251114|10:34:41|S|134|112.890000||
B|CRCL|20251114|10:34:41|S|688|84.498400||
B|DIA|20251114|10:34:41|S|40|470.760000||
B|GRAL|20251114|10:34:41|S|200|81.190000||
B|GRAL|20251114|10:34:41|S|400|81.290000||
B|GRAL|20251114|10:34:41|S|600|80.970000||
B|GRAL|20251114|10:34:41|S|700|81.300000||
B|MU|20251114|10:34:41|S|200|247.285600||
B|TSLA|20251114|10:34:41|S|2|400.208400||
B|VT|20251114|10:34:41|S|18|138.975000||
B|ZK|20251114|10:34:41|S|20|27.550000||
B|BMY|20251114|10:34:42|S|200|46.949300||
B|BWIN|20251114|10:34:42|S|3|27.050000||
B|CRCL|20251114|10:34:42|S|100|84.485000||
B|IONQ|20251114|10:34:42|S|10|47.400000||
B|RCAT|20251114|10:34:42|S|20|7.400000||
B|TSLL|20251114|10:34:42|S|100|16.225000||
B|TSLL|20251114|10:34:42|S|200|16.209300||
B|UUUU|20251114|10:34:42|S|303|16.009000||
B|ZIM|20251114|10:34:42|S|1|15.905000||
B|BIDU|20251114|10:34:43|S|1|119.010000||
B|DJT|20251114|10:34:43|S|25|11.540000||
B|EQIX|20251114|10:34:43|S|15|784.625000||
B|GGLL|20251114|10:34:43|S|10|80.060000||
B|IJS|20251114|10:34:43|S|4|109.315000||
B|MVST|20251114|10:34:43|S|781|3.840000||
B|TSLA|20251114|10:34:43|S|200|399.860000||
B|UUUU|20251114|10:34:43|S|100|16.010000||
B|UUUU|20251114|10:34:43|S|300|16.040000||
B|VOO|20251114|10:34:43|S|100|615.888600||
B|ADBE|20251114|10:34:44|S|3|330.220000||
B|COIN|20251114|10:34:44|S|80|283.640000||
B|ETHA|20251114|10:34:44|S|500|24.149300||
B|GOOG|20251114|10:34:44|S|4|277.540000||
B|LEU|20251114|10:34:44|S|50|249.040000||
B|MELI|20251114|10:34:44|S|20|2020.030000||
B|PDD|20251114|10:34:44|S|300|130.825000||
B|PTIR|20251114|10:34:44|S|25|27.829100||
B|SE|20251114|10:34:44|S|3|137.131200||
B|TSLA|20251114|10:34:44|S|18|399.810000||
B|TSLA|20251114|10:34:44|S|100|399.765000||
B|UUUU|20251114|10:34:44|S|37|16.050000||
B|AAPL|20251114|10:34:45|S|10|273.368000||
B|ABVX|20251114|10:34:45|S|100|110.560000||
B|COIN|20251114|10:34:45|S|3|283.600000||
B|GOOGL|20251114|10:34:45|S|20|276.865000||
B|NWL|20251114|10:34:45|S|1200|3.285400||
B|QBTS|20251114|10:34:45|S|370|24.028100||
B|QQQM|20251114|10:34:45|S|100|249.720000||
B|TSLA|20251114|10:34:45|S|50|399.670000||
B|TSLA|20251114|10:34:45|S|100|399.570000||
B|TSLA|20251114|10:34:45|S|100|399.600000||
B|TSM|20251114|10:34:45|S|1|282.770000||
B|ZIM|20251114|10:34:45|S|2|15.905000||
B|ZTS|20251114|10:34:45|S|5|121.130100||
B|ABVX|20251114|10:34:46|S|1400|110.670000||
B|ASTS|20251114|10:34:46|S|100|62.015300||
B|C|20251114|10:34:46|S|30|99.900000||
B|C|20251114|10:34:46|S|36|99.890000||
B|C|20251114|10:34:46|S|293|99.890000||
B|CVNA|20251114|10:34:46|S|50|324.820000||
B|DGRO|20251114|10:34:46|S|100|68.230000||
B|GOVT|20251114|10:34:46|S|200|23.130000||
B|HUT|20251114|10:34:46|S|290|37.630000||
B|JPM|20251114|10:34:46|S|2|306.060000||
B|NEBX|20251114|10:34:46|S|5|33.840000||
B|NFLX|20251114|10:34:46|S|2|1114.670000||
B|ONDS|20251114|10:34:46|S|200|7.630000||
B|PBR|20251114|10:34:46|S|524|13.285000||
B|POET|20251114|10:34:46|S|4|4.660000||
B|QQQ|20251114|10:34:46|S|50|606.388800||
B|QQQ|20251114|10:34:46|S|768|606.400100||
B|SCHG|20251114|10:34:46|S|50|32.170000||
B|VUZI|20251114|10:34:46|S|100|2.389900||
B|AFRM|20251114|10:34:47|S|70|72.280000||
B|ANET|20251114|10:34:47|S|4|132.430000||
B|ASST|20251114|10:34:47|E|1000|1.159900||
B|BBAR|20251114|10:34:47|S|300|15.600000||
B|BE|20251114|10:34:47|S|200|112.780000||
B|ONDS|20251114|10:34:47|S|50|7.625000||
B|PLTU|20251114|10:34:47|S|10|87.120000||
B|SMCI|20251114|10:34:47|S|1|36.110000||
B|VBIL|20251114|10:34:47|S|40|75.510000||
B|WMT|20251114|10:34:47|S|200|101.000000||
B|WMT|20251114|10:34:47|S|1789|100.990000||
B|CRML|20251114|10:34:48|S|570|8.900000||
B|HIMS|20251114|10:34:48|S|300|36.700000||
B|MSTX|20251114|10:34:48|S|583|7.400000||
B|MSTX|20251114|10:34:48|S|3107|7.398200||
B|AMZN|20251114|10:34:49|S|50|236.708000||
B|AVGO|20251114|10:34:49|S|10|337.840000||
B|BABA|20251114|10:34:49|S|20|160.730000||
B|BMNR|20251114|10:34:49|S|100|35.179100||
B|KKR|20251114|10:34:49|S|85|119.970000||
B|NBIS|20251114|10:34:49|S|2|86.660000||
B|NVDA|20251114|10:34:49|S|30|187.204400||
B|SPXL|20251114|10:34:49|S|100|210.984400||
B|TSLA|20251114|10:34:49|S|80|399.430000||
B|ZS|20251114|10:34:49|S|40|296.327500||
B|BTBT|20251114|10:34:50|S|900|2.475000||
B|C|20251114|10:34:50|S|100|99.900000||
B|CRCL|20251114|10:34:50|S|50|84.445000||
B|HYG|20251114|10:34:50|S|2600|80.260000||
B|OKLO|20251114|10:34:50|S|1|104.060000||
B|ONDS|20251114|10:34:50|S|26|7.630000||
B|ORCL|20251114|10:34:50|S|7|220.470000||
B|RCAT|20251114|10:34:50|S|900|7.415000||
B|RCAT|20251114|10:34:50|S|2000|7.420000||
B|RKLB|20251114|10:34:50|E|1000|46.282800||
B|TSLA|20251114|10:34:50|S|19|399.540000||
B|TSLA|20251114|10:34:50|S|52|399.510000||
B|CRCL|20251114|10:34:51|S|100|84.425000||
B|GEV|20251114|10:34:51|S|1|585.760000||
B|NVDA|20251114|10:34:51|S|100|187.210000||
B|NVO|20251114|10:34:51|S|100|48.245000||
B|NVO|20251114|10:34:51|S|400|48.245000||
B|TSLA|20251114|10:34:51|S|2|399.500000||
B|TSLA|20251114|10:34:51|S|61|399.460000||
B|TSLA|20251114|10:34:51|S|100|399.500000||
B|XPEV|20251114|10:34:51|S|10|25.599300||
B|META|20251114|10:34:52|S|40|608.630000||
B|MRP|20251114|10:34:52|S|80|31.210000||
B|NBIS|20251114|10:34:52|S|10|86.620000||
B|QMCO|20251114|10:34:52|S|30|8.120000||
B|USAR|20251114|10:34:52|S|60|14.545000||
B|AMAT|20251114|10:34:53|S|10|219.478000||
B|C|20251114|10:34:53|S|72|99.900000||
B|HIMS|20251114|10:34:53|S|70|36.670000||
B|IONQ|20251114|10:34:53|S|150|47.260000||
B|ONDS|20251114|10:34:53|S|400|7.625000||
B|ORCL|20251114|10:34:53|S|63|220.690000||
B|SGOV|20251114|10:34:53|S|5000|100.530000||
B|TSLA|20251114|10:34:53|S|120|399.490000||
B|VOO|20251114|10:34:53|S|1|615.828500||
B|ASTS|20251114|10:34:54|S|4|61.970000||
B|MU|20251114|10:34:54|S|6|247.030000||
B|MU|20251114|10:34:54|S|100|247.020000||
B|NVDA|20251114|10:34:54|S|100|187.251400||
B|RR|20251114|10:34:54|S|600|3.365000||
B|SMCX|20251114|10:34:54|S|80|19.360000||
B|TSLA|20251114|10:34:54|S|2|399.480000||
B|TSLA|20251114|10:34:54|S|5|399.480000||
B|TSLA|20251114|10:34:54|S|6|399.480000||
B|TSLQ|20251114|10:34:54|S|350|27.025500||
B|WFC|20251114|10:34:54|S|100|84.095000||
B|CRCL|20251114|10:34:55|S|8|84.470000||
B|FBTC|20251114|10:34:55|S|16|84.113500||
B|MSTZ|20251114|10:34:55|S|10|11.355000||
B|QUBT|20251114|10:34:55|S|365|10.705000||
B|SMCI|20251114|10:34:55|S|50|36.080000||
B|SMCI|20251114|10:34:55|S|50|36.080800||
B|SMCI|20251114|10:34:55|S|100|36.100000||
B|TSLA|20251114|10:34:55|S|5|399.430000||
B|C|20251114|10:34:56|S|100|99.880000||
B|GOOG|20251114|10:34:56|S|1|277.540000||
B|IBIT|20251114|10:34:56|S|100|54.775000||
B|TEM|20251114|10:34:56|S|30|67.850000||
B|TSLA|20251114|10:34:56|S|1|399.450000||
B|VST|20251114|10:34:56|S|20|174.490000||
B|ODD|20251114|10:34:57|S|15|38.720000||
B|PLTR|20251114|10:34:57|S|20|173.880000||
B|SNAP|20251114|10:34:57|S|900|8.505000||
B|TSM|20251114|10:34:57|S|17|282.850000||
B|WMT|20251114|10:34:57|S|20|100.985000||
B|BE|20251114|10:34:58|S|40|112.730000||
B|CVNA|20251114|10:34:58|S|25|324.560000||
B|HOOD|20251114|10:34:58|S|100|122.720000||
B|NBIS|20251114|10:34:58|S|100|86.630000||
B|NET|20251114|10:34:58|S|9|210.000000||
B|NFLX|20251114|10:34:58|S|30|1114.685000||
B|PLTR|20251114|10:34:58|S|20|173.930000||
B|PLTR|20251114|10:34:58|S|214|173.900000||
B|TSLA|20251114|10:34:58|S|50|399.390000||
B|XYF|20251114|10:34:58|S|40|11.530000||
B|CD|20251114|10:34:59|S|50|9.090000||
B|GGAL|20251114|10:34:59|S|137|52.580000||
B|GRAB|20251114|10:34:59|S|20|5.465000||
B|GRAB|20251114|10:34:59|S|20|5.465000||
B|HON|20251114|10:34:59|S|2|197.410000||
B|MSFT|20251114|10:34:59|S|10|505.470000||
B|NBIS|20251114|10:34:59|S|34|86.690000||
B|PPA|20251114|10:34:59|S|10|150.700000||
B|SNDK|20251114|10:34:59|S|10|255.470000||
B|SQQQ|20251114|10:34:59|S|200|14.625000||
B|CRCL|20251114|10:35:00|S|20|84.430000||
B|ETHE|20251114|10:35:00|S|100|26.230000||
B|GGAL|20251114|10:35:00|S|226|52.580000||
B|IPAR|20251114|10:35:00|S|20|86.430000||
B|KVUE|20251114|10:35:00|S|10|16.768000||
B|MELI|20251114|10:35:00|S|1|2020.600000||
B|SOXS|20251114|10:35:00|S|1000|3.885000||
B|AAPL|20251114|10:35:01|S|3|273.410000||
B|AMKR|20251114|10:35:01|S|4|31.800000||
B|CRWV|20251114|10:35:01|S|51|76.770000||
B|ETHA|20251114|10:35:01|S|50|24.145000||
B|MSFT|20251114|10:35:01|S|10|505.600500||
B|QBTS|20251114|10:35:01|S|20|24.070000||
B|SMCI|20251114|10:35:01|S|50|36.120000||
B|TSLA|20251114|10:35:01|S|200|399.503300||
B|TSLA|20251114|10:35:01|S|291|399.500000||
B|VLO|20251114|10:35:01|S|7|180.672800||
B|VLO|20251114|10:35:01|S|7|180.680000||
B|WHR|20251114|10:35:01|S|150|68.250500||
B|EU|20251114|10:35:02|S|1200|2.655000||
B|IDA|20251114|10:35:02|S|10|128.020000||
B|PRE|20251114|10:35:02|S|50|12.770000||
B|SMCI|20251114|10:35:02|S|50|36.100000||
B|BMNU|20251114|10:35:03|E|1|10.255500||
B|C|20251114|10:35:03|S|32|99.760000||
B|C|20251114|10:35:03|S|100|99.760000||
B|GBTC|20251114|10:35:03|S|68|75.470000||
B|HMY|20251114|10:35:03|S|500|17.026500||
B|ICFI|20251114|10:35:03|S|100|77.140000||
B|MBX|20251114|10:35:03|S|100|25.540000||
B|PLTR|20251114|10:35:03|S|20|173.780000||
B|PLTR|20251114|10:35:03|S|117|173.780000||
B|SMCI|20251114|10:35:03|S|50|36.105700||
B|UUUU|20251114|10:35:03|S|1000|15.969500||
B|CTMX|20251114|10:35:04|S|30|3.909300||
B|HIMS|20251114|10:35:04|S|1|36.690000||
B|MBX|20251114|10:35:04|S|100|25.540000||
B|META|20251114|10:35:04|S|40|608.640000||
B|NVDA|20251114|10:35:04|S|100|187.310000||
B|NVT|20251114|10:35:04|S|80|106.580000||
B|ONDS|20251114|10:35:04|S|1532|7.600000||
B|ORCL|20251114|10:35:04|S|13|220.410000||
B|PDD|20251114|10:35:04|S|100|130.845000||
B|PFE|20251114|10:35:04|S|15|25.049300||
B|PLTR|20251114|10:35:04|S|100|173.870000||
B|PRKS|20251114|10:35:04|S|103|32.280000||
B|XLK|20251114|10:35:04|S|50|286.588800||
B|HCWB|20251114|10:35:05|S|25|2.675000||
B|LEGN|20251114|10:35:05|S|50|30.876000||
B|MBX|20251114|10:35:05|S|100|25.540000||
B|MBX|20251114|10:35:05|S|100|25.540000||
B|META|20251114|10:35:05|S|2|608.740000||
B|MSTZ|20251114|10:35:05|S|90|11.309300||
B|NBIS|20251114|10:35:05|S|100|86.610000||
B|NUE|20251114|10:35:05|S|15|148.060000||
B|NVD|20251114|10:35:05|S|500|8.190000||
B|PKX|20251114|10:35:05|S|5|54.085000||
B|PRKS|20251114|10:35:05|S|82|32.300000||
B|PRKS|20251114|10:35:05|S|192|32.280000||
B|RKLB|20251114|10:35:05|S|5|46.260000||
B|TCGL|20251114|10:35:05|S|300|5.240000||
B|UVXY|20251114|10:35:05|S|100|11.290000||
B|XLRE|20251114|10:35:05|S|5|40.839300||
B|AAPL|20251114|10:35:06|S|100|273.445000||
B|AMZE|20251114|10:35:06|S|667|0.480700||
B|FIG|20251114|10:35:06|S|100|40.320000||
B|GOOGL|20251114|10:35:06|S|1|276.860000||
B|INFY|20251114|10:35:06|S|400|16.630000||
B|LNG|20251114|10:35:06|S|29|213.060000||
B|SMCI|20251114|10:35:06|S|100|36.110000||
B|SMCI|20251114|10:35:06|S|100|36.110000||
B|T|20251114|10:35:06|S|100|25.585000||
B|TSLA|20251114|10:35:06|S|20|399.540000||
B|VXX|20251114|10:35:06|S|100|35.540000||
B|GEV|20251114|10:35:07|S|20|585.540000||
B|PRKS|20251114|10:35:07|S|27|32.290000||
B|PRKS|20251114|10:35:07|S|100|32.290000||
B|RKLB|20251114|10:35:07|S|2|46.260000||
B|TCGL|20251114|10:35:07|S|300|5.250000||
B|TQQQ|20251114|10:35:07|S|76|103.579300||
B|TQQQ|20251114|10:35:07|S|200|103.587400||
B|ZS|20251114|10:35:07|S|40|297.175000||
B|BITF|20251114|10:35:08|S|150|2.615000||
B|CRCL|20251114|10:35:08|S|21|84.380000||
B|CRWV|20251114|10:35:08|S|19|76.770000||
B|FIG|20251114|10:35:08|S|100|40.320000||
B|GGAL|20251114|10:35:08|S|127|52.535000||
B|GM|20251114|10:35:08|S|20|70.810000||
B|NFLX|20251114|10:35:08|S|20|1114.741000||
B|ONDS|20251114|10:35:08|S|100|7.595000||
B|ONDS|20251114|10:35:08|S|100|7.595000||
B|ONDS|20251114|10:35:08|S|400|7.595000||
B|PK|20251114|10:35:08|S|582|10.309300||
B|PLTR|20251114|10:35:08|S|33|173.890000||
B|PLTR|20251114|10:35:08|S|267|173.880000||
B|TKO|20251114|10:35:08|S|16|182.850000||
B|AAPL|20251114|10:35:09|S|5|273.475000||
B|CP|20251114|10:35:09|S|45|69.980000||
B|OKLO|20251114|10:35:09|S|144|104.015000||
B|ONDS|20251114|10:35:09|S|200|7.595000||
B|PRKS|20251114|10:35:09|S|167|32.300000||
B|TQQQ|20251114|10:35:09|S|50|103.545000||
B|ZS|20251114|10:35:09|S|40|296.359500||
B|DGNX|20251114|10:35:10|S|94|11.522800||
B|GOOG|20251114|10:35:10|S|200|277.505000||
B|ORCL|20251114|10:35:10|S|100|220.680000||
B|PLTR|20251114|10:35:10|S|234|173.800000||
B|PRKS|20251114|10:35:10|S|158|32.300000||
B|SPYM|20251114|10:35:10|S|663|78.789900||
B|TCGL|20251114|10:35:10|S|100|5.250000||
B|TGT|20251114|10:35:10|S|1|90.470000||
B|TSLA|20251114|10:35:10|S|3|399.510000||
B|ZIM|20251114|10:35:10|S|4|15.895000||
B|FIG|20251114|10:35:11|S|100|40.320000||
B|GEV|20251114|10:35:11|S|7|585.580000||
B|MSFT|20251114|10:35:11|S|40|505.520000||
B|PRKS|20251114|10:35:11|S|150|32.300000||
B|SMMT|20251114|10:35:11|S|50|18.120000||
B|TSLA|20251114|10:35:11|S|100|399.410000||
B|Z|20251114|10:35:11|S|8|69.897400||
B|DDOG|20251114|10:35:12|S|500|184.276900||
B|EWZ|20251114|10:35:12|S|4781|33.317200||
B|HIMS|20251114|10:35:12|S|100|36.690000||
B|HOOD|20251114|10:35:12|S|20|122.730000||
B|IREN|20251114|10:35:12|S|58|47.720000||
B|NBIS|20251114|10:35:12|S|3|86.660000||
B|TQQQ|20251114|10:35:12|S|13|103.559300||
B|XPEV|20251114|10:35:12|S|18|25.589300||
B|Z|20251114|10:35:12|S|200|69.922300||
B|ZTS|20251114|10:35:12|S|200|121.114900||
B|META|20251114|10:35:13|S|7|608.974200||
B|ORI|20251114|10:35:13|S|60|44.255000||
B|ORI|20251114|10:35:13|S|76|44.270000||
B|TSLA|20251114|10:35:13|S|1|399.710000||
B|GLDM|20251114|10:35:14|S|5|80.715000||
B|ORCL|20251114|10:35:14|S|100|220.650000||
B|TOI|20251114|10:35:14|E|500|4.068300||
B|UPS|20251114|10:35:14|S|25|95.350000||
B|ZS|20251114|10:35:14|S|80|297.290000||
B|AON|20251114|10:35:15|S|1|348.720000||
B|BE|20251114|10:35:15|E|30|112.826000||
B|CLS|20251114|10:35:15|S|25|299.930000||
B|CRCL|20251114|10:35:15|S|2|84.260000||
B|EPWK|20251114|10:35:15|E|300|0.059000||
B|OPEN|20251114|10:35:15|S|100|8.520000||
B|PATH|20251114|10:35:15|S|100|13.945500||
B|SMA|20251114|10:35:15|S|80|32.600000||
B|T|20251114|10:35:15|S|20|25.585000||
B|MAZE|20251114|10:35:16|S|20|32.390000||
B|PLTR|20251114|10:35:16|S|558|173.690000||
B|TSLA|20251114|10:35:16|S|80|399.700000||
B|TSPY|20251114|10:35:16|S|80|25.110000||
B|ATHM|20251114|10:35:17|S|20|24.370000||
B|ATHM|20251114|10:35:17|S|40|24.370000||
B|CLMT|20251114|10:35:17|S|60|18.560000||
B|CRCL|20251114|10:35:17|S|2|84.260000||
B|CRCL|20251114|10:35:17|S|3|84.260000||
B|GRAL|20251114|10:35:17|S|20|81.570000||
B|LIF|20251114|10:35:17|S|10|69.895000||
B|LIF|20251114|10:35:17|S|20|69.895000||
B|SERV|20251114|10:35:17|S|200|9.405000||
B|TSM|20251114|10:35:17|S|37|282.995600||
B|APP|20251114|10:35:18|S|10|560.717300||
B|BITF|20251114|10:35:18|S|100|2.615000||
B|C|20251114|10:35:18|S|59|99.770000||
B|PLTR|20251114|10:35:18|S|300|173.660000||
B|PNFP|20251114|10:35:18|S|20|87.660000||
B|TECH|20251114|10:35:18|S|20|59.500000||
B|TMC|20251114|10:35:18|S|100|4.969300||
B|Z|20251114|10:35:18|S|19|69.852600||
B|Z|20251114|10:35:18|S|100|69.927000||
B|CRWV|20251114|10:35:19|S|393|76.697600||
B|ETHA|20251114|10:35:19|S|20|24.115000||
B|FIGR|20251114|10:35:19|S|10|40.920000||
B|GXO|20251114|10:35:19|S|20|49.220000||
B|HTZ|20251114|10:35:19|S|100|5.849300||
B|QQQ|20251114|10:35:19|S|50|606.349300||
B|SOXL|20251114|10:35:19|S|100|38.700000||
B|WHLR|20251114|10:35:19|S|100|1.910000||
B|ADBE|20251114|10:35:20|S|8|330.260000||
B|B|20251114|10:35:20|S|25|35.965000||
B|CRCL|20251114|10:35:20|S|47|84.115000||
B|CRWV|20251114|10:35:20|S|200|76.768600||
B|EOSE|20251114|10:35:20|S|20|14.719300||
B|GOOGL|20251114|10:35:20|S|2|276.640000||
B|ONDS|20251114|10:35:20|S|1|7.600000||
B|SUPN|20251114|10:35:20|S|8|44.960000||
B|TLT|20251114|10:35:20|S|200|89.240000||
B|UWMC|20251114|10:35:20|S|20|5.055000||
B|XNCR|20251114|10:35:20|S|60|14.570000||
B|AMD|20251114|10:35:21|S|100|245.730000||
B|APLD|20251114|10:35:21|S|350|22.808800||
B|BAH|20251114|10:35:21|S|20|82.790000||
B|CTRI|20251114|10:35:21|S|20|21.140000||
B|IDYA|20251114|10:35:21|S|40|32.650000||
B|META|20251114|10:35:21|S|1|608.900000||
B|META|20251114|10:35:21|S|15|608.880000||
B|ONDS|20251114|10:35:21|S|400|7.590000||
B|TRIP|20251114|10:35:21|S|20|14.920000||
B|B|20251114|10:35:22|S|4|35.975000||
B|FIG|20251114|10:35:22|S|100|40.320000||
B|FND|20251114|10:35:22|S|40|60.480000||
B|HIMS|20251114|10:35:22|S|30|36.700000||
B|LU|20251114|10:35:22|S|100|2.695000||
B|OKLO|20251114|10:35:22|S|100|103.880000||
B|PSKY|20251114|10:35:22|S|50|15.238300||
B|RNGR|20251114|10:35:22|S|20|13.670000||
B|TRS|20251114|10:35:22|S|20|31.210000||
B|ZS|20251114|10:35:22|S|1|298.039300||
B|MSTR|20251114|10:35:23|S|75|201.530000||
B|ORCL|20251114|10:35:23|S|103|220.740000||
B|PLTR|20251114|10:35:23|S|70|173.920000||
B|PLTR|20251114|10:35:23|S|130|173.840000||
B|PSX|20251114|10:35:23|S|1|141.570000||
B|RMBS|20251114|10:35:23|S|20|94.010000||
B|SNDK|20251114|10:35:23|S|710|255.860000||
B|SNDK|20251114|10:35:23|S|788|255.790000||
B|SPY|20251114|10:35:23|S|18|669.910000||
B|AGRO|20251114|10:35:24|S|12|7.625000||
B|AGRO|20251114|10:35:24|S|1836|7.620700||
B|BE|20251114|10:35:24|S|234|112.980000||
B|BIDU|20251114|10:35:24|S|14|118.950000||
B|FIG|20251114|10:35:24|S|100|40.320000||
B|GANX|20251114|10:35:24|S|1100|2.955000||
B|HLT|20251114|10:35:24|S|20|268.630000||
B|HLT|20251114|10:35:24|S|280|268.490000||
B|HLT|20251114|10:35:24|S|360|268.510000||
B|MAGS|20251114|10:35:24|S|1|64.740000||
B|NVDA|20251114|10:35:24|S|50|187.391400||
B|PLTR|20251114|10:35:24|S|500|173.830000||
B|QQQ|20251114|10:35:24|S|40|606.679300||
B|QQQ|20251114|10:35:24|S|40|606.710000||
B|SNOW|20251114|10:35:24|S|100|254.490000||
B|AMD|20251114|10:35:25|S|100|245.890000||
B|ARM|20251114|10:35:25|S|43|140.620000||
B|IBIT|20251114|10:35:25|S|100|54.795000||
B|ORCL|20251114|10:35:25|S|138|220.690000||
B|PLTR|20251114|10:35:25|S|59|173.830000||
B|PLTR|20251114|10:35:25|S|100|173.840000||
B|PLTR|20251114|10:35:25|S|300|173.840000||
B|SPYM|20251114|10:35:25|S|11|78.815000||
B|TSLL|20251114|10:35:25|S|200|16.205000||
B|BITO|20251114|10:35:26|S|5|15.120000||
B|CDNS|20251114|10:35:26|S|25|315.920000||
B|FIG|20251114|10:35:26|S|100|40.320000||
B|HLT|20251114|10:35:26|S|40|268.380000||
B|JOBY|20251114|10:35:26|S|1100|14.690000||
B|NIU|20251114|10:35:26|S|2|3.839300||
B|SEI|20251114|10:35:26|S|10|45.800000||
B|SOXS|20251114|10:35:26|S|20|3.880000||
B|BLSH|20251114|10:35:27|S|4|40.640000||
B|CCJ|20251114|10:35:27|S|1|84.980000||
B|MSFU|20251114|10:35:27|S|1|48.850000||
B|NFLX|20251114|10:35:27|S|10|1115.571000||
B|NVDA|20251114|10:35:27|S|1|187.390900||
B|RANI|20251114|10:35:27|S|1|1.915000||
B|VOO|20251114|10:35:27|S|17|615.998300||
B|CPRT|20251114|10:35:28|S|50|40.947900||
B|DUOL|20251114|10:35:28|S|2|189.860000||
B|KO|20251114|10:35:28|S|44|70.895000||
B|MSFT|20251114|10:35:28|S|2|505.780000||
B|MSTU|20251114|10:35:28|S|500|1.630000||
B|C|20251114|10:35:29|S|278|99.765000||
B|CYPH|20251114|10:35:29|E|500|2.880100||
B|MSTR|20251114|10:35:29|S|100|201.860000||
B|OKLO|20251114|10:35:29|S|20|103.925000||
B|QQQ|20251114|10:35:29|S|25|606.749300||
B|TEM|20251114|10:35:29|S|100|67.830000||
B|TQQQ|20251114|10:35:29|S|167|103.669300||
B|AEXA|20251114|10:35:30|S|119|11.110000||
B|AWK|20251114|10:35:30|S|2|131.380000||
B|CHWY|20251114|10:35:30|S|1000|33.280600||
B|CRCL|20251114|10:35:30|S|6|83.950000||
B|DLO|20251114|10:35:30|E|10|13.916500||
B|EEM|20251114|10:35:30|S|1800|54.988000||
B|EOSE|20251114|10:35:30|S|1|14.749300||
B|FULC|20251114|10:35:30|S|10|8.678000||
B|FULC|20251114|10:35:30|S|20|8.680000||
B|GTLB|20251114|10:35:30|S|10|43.900000||
B|PACB|20251114|10:35:30|S|5|1.630000||
B|PLTR|20251114|10:35:30|S|75|173.860000||
B|AMZE|20251114|10:35:31|S|667|0.482300||
B|BE|20251114|10:35:31|S|100|112.991900||
B|BE|20251114|10:35:31|S|100|113.000000||
B|C|20251114|10:35:31|S|100|99.770000||
B|CRCL|20251114|10:35:31|S|85|83.810000||
B|MSTR|20251114|10:35:31|S|10|201.860000||
B|NFLX|20251114|10:35:31|S|15|1115.290000||
B|ORCL|20251114|10:35:31|S|20|220.764500||
B|ORCL|20251114|10:35:31|S|191|220.850000||
B|PLTR|20251114|10:35:31|S|23|173.840000||
B|QQQ|20251114|10:35:31|S|10|606.709100||
B|WBD|20251114|10:35:31|S|100|22.705000||
B|ZIM|20251114|10:35:31|S|6|15.920000||
B|CWEN|20251114|10:35:32|S|800|35.624200||
B|FIG|20251114|10:35:32|S|100|40.285000||
B|PYPL|20251114|10:35:32|S|5|63.750000||
B|PYPL|20251114|10:35:32|S|100|63.790000||
B|SD|20251114|10:35:32|S|100|14.180000||
B|TECK|20251114|10:35:32|S|5|41.660000||
B|BE|20251114|10:35:33|S|8|113.031800||
B|ETHA|20251114|10:35:33|S|600|24.135000||
B|IBIT|20251114|10:35:33|S|23|54.795000||
B|MIR|20251114|10:35:33|S|99|24.250000||
B|MNPR|20251114|10:35:33|S|25|81.250000||
B|ORCL|20251114|10:35:33|S|100|220.774200||
B|PLTR|20251114|10:35:33|S|436|173.790000||
B|SPY|20251114|10:35:33|S|50|669.954700||
B|TSLA|20251114|10:35:33|S|37|399.850000||
B|VRT|20251114|10:35:33|S|10|171.590000||
B|YPF|20251114|10:35:33|S|151|37.390000||
B|AMZN|20251114|10:35:34|S|200|236.886900||
B|AMZN|20251114|10:35:34|S|200|236.918200||
B|CPRT|20251114|10:35:34|S|50|40.949300||
B|CRCA|20251114|10:35:34|S|300|5.035000||
B|CRCA|20251114|10:35:34|S|400|5.035000||
B|META|20251114|10:35:34|S|1|608.835000||
B|MNKD|20251114|10:35:34|S|20|5.085000||
B|NFLX|20251114|10:35:34|S|1|1115.561000||
B|PLTR|20251114|10:35:34|S|114|173.860000||
B|PLTR|20251114|10:35:34|S|150|173.790000||
B|SGOV|20251114|10:35:34|S|185|100.520000||
B|SOXS|20251114|10:35:34|S|314|3.875000||
B|UNG|20251114|10:35:34|S|400|14.420000||
B|VOYA|20251114|10:35:34|S|16|70.245000||
B|AFRM|20251114|10:35:35|S|80|72.240000||
B|CRCL|20251114|10:35:35|S|6|83.880000||
B|DORM|20251114|10:35:35|S|9|132.540000||
B|FIG|20251114|10:35:35|S|100|40.310000||
B|NCLH|20251114|10:35:35|S|100|18.345000||
B|NVDA|20251114|10:35:35|S|75|187.334000||
B|PLTR|20251114|10:35:35|S|100|173.800000||
B|QBTS|20251114|10:35:35|S|2|24.040000||
B|NBIS|20251114|10:35:36|S|30|86.880000||
B|RGTX|20251114|10:35:36|S|49|80.250000||
B|ALAB|20251114|10:35:37|E|50|147.206600||
B|C|20251114|10:35:37|S|145|99.800000||
B|MSTR|20251114|10:35:37|S|2|201.420000||
B|PLTR|20251114|10:35:37|S|320|173.880000||
B|QCOM|20251114|10:35:37|S|2|174.310000||
B|SNDK|20251114|10:35:37|S|10|255.620000||
B|SNDK|20251114|10:35:37|S|78|255.710000||
B|TSLA|20251114|10:35:37|S|66|400.200000||
B|AGRO|20251114|10:35:38|S|1083|7.629300||
B|AMZN|20251114|10:35:38|S|25|236.904500||
B|BMNR|20251114|10:35:38|S|70|35.170000||
B|META|20251114|10:35:38|S|1|609.126000||
B|NVDA|20251114|10:35:38|S|50|187.445000||
B|SEZL|20251114|10:35:38|S|20|53.100000||
B|AMZE|20251114|10:35:39|E|9800|0.480600||
B|CLS|20251114|10:35:39|S|1|300.990000||
B|FNGU|20251114|10:35:39|S|35|28.607000||
B|LPG|20251114|10:35:39|S|100|26.250000||
B|NVDA|20251114|10:35:39|S|300|187.437200||
B|TSLA|20251114|10:35:39|S|40|400.270000||
B|TSLL|20251114|10:35:39|S|100|16.235000||
B|TSM|20251114|10:35:39|S|8|283.040000||
B|AAPL|20251114|10:35:40|S|10|273.550400||
B|HIMS|20251114|10:35:40|S|248|36.720000||
B|HIMS|20251114|10:35:40|S|293|36.740000||
B|HIMS|20251114|10:35:40|S|852|36.720000||
B|NKTR|20251114|10:35:40|S|100|54.460000||
B|PRAX|20251114|10:35:40|S|20|187.750000||
B|QQQ|20251114|10:35:40|S|100|606.779300||
B|TSLA|20251114|10:35:40|S|200|400.070000||
B|UPSX|20251114|10:35:40|S|300|8.320000||
B|APP|20251114|10:35:41|S|1|560.990000||
B|BK|20251114|10:35:41|S|234|110.490000||
B|BMNR|20251114|10:35:41|S|300|35.185000||
B|JD|20251114|10:35:41|S|50|29.867600||
B|ONDS|20251114|10:35:41|S|600|7.650000||
B|SEZL|20251114|10:35:41|S|10|53.110000||
B|Z|20251114|10:35:41|S|3|69.889000||
B|Z|20251114|10:35:41|S|5|69.862400||
B|ZTS|20251114|10:35:41|S|5|121.104600||
B|CLS|20251114|10:35:42|S|200|300.980000||
B|IBM|20251114|10:35:42|S|10|303.173300||
B|NOK|20251114|10:35:42|S|471|6.760000||
B|NOK|20251114|10:35:42|S|7200|6.755000||
B|SEGG|20251114|10:35:42|S|200|2.000000||
B|FITB|20251114|10:35:43|S|620|42.242700||
B|META|20251114|10:35:43|S|50|609.140000||
B|NVTS|20251114|10:35:43|E|1000|8.165500||
B|PLTZ|20251114|10:35:43|S|6|6.880000||
B|RGTZ|20251114|10:35:43|E|1|26.400000||
B|RUN|20251114|10:35:43|S|30|18.611200||
B|SNDK|20251114|10:35:43|S|66|255.970000||
B|SNDK|20251114|10:35:43|S|100|255.970000||
B|SNDK|20251114|10:35:43|S|100|255.970000||
B|SNDK|20251114|10:35:43|S|100|256.020000||
B|SOXL|20251114|10:35:43|S|1745|38.810000||
B|STT|20251114|10:35:43|S|78|117.060000||
B|TFC|20251114|10:35:43|S|400|44.665000||
B|TMC|20251114|10:35:43|S|300|4.965000||
B|CPRT|20251114|10:35:44|S|200|40.959000||
B|MELI|20251114|10:35:44|S|10|2019.690000||
B|MNKD|20251114|10:35:44|S|1300|5.090000||
B|ORCL|20251114|10:35:44|S|119|220.860000||
B|OTLY|20251114|10:35:44|S|100|13.090000||
B|PLTR|20251114|10:35:44|S|100|174.101500||
B|PYPL|20251114|10:35:44|S|100|63.880000||
B|SFIX|20251114|10:35:44|S|100|4.299300||
B|CIFR|20251114|10:35:45|S|50|14.900000||
B|CRCG|20251114|10:35:45|S|4000|3.219300||
B|CRCL|20251114|10:35:45|S|80|83.940000||
B|CRCL|20251114|10:35:45|S|100|83.940000||
B|GEHC|20251114|10:35:45|S|39|73.440000||
B|GOOGL|20251114|10:35:45|S|3|277.011700||
B|MELI|20251114|10:35:45|S|1|2019.690000||
B|SOUN|20251114|10:35:45|S|150|12.249300||
B|ARGT|20251114|10:35:46|S|5|90.080000||
B|BCRX|20251114|10:35:46|S|200|6.949300||
B|IDYA|20251114|10:35:46|S|20|32.680000||
B|MELI|20251114|10:35:46|S|1|2019.690000||
B|MNST|20251114|10:35:46|S|14|71.029300||
B|MSTR|20251114|10:35:46|S|25|201.534700||
B|NFLX|20251114|10:35:46|S|5|1115.730000||
B|ORCL|20251114|10:35:46|S|152|220.890000||
B|PFE|20251114|10:35:46|S|1|25.100700||
B|PLTR|20251114|10:35:46|S|20|174.170000||
B|PLTR|20251114|10:35:46|S|469|174.190000||
B|QQQ|20251114|10:35:46|S|20|606.869100||
B|TSLA|20251114|10:35:46|S|118|400.060000||
B|BMNR|20251114|10:35:47|S|1161|35.255300||
B|CLS|20251114|10:35:47|S|10|301.480000||
B|CRWV|20251114|10:35:47|S|50|76.940000||
B|JBLU|20251114|10:35:47|S|25|4.140000||
B|MSFT|20251114|10:35:47|S|2|505.720000||
B|SNDK|20251114|10:35:47|S|50|256.611000||
B|STX|20251114|10:35:47|S|8|256.750000||
B|SUN|20251114|10:35:47|S|1|52.065500||
B|TSLA|20251114|10:35:47|S|70|400.308400||
B|TSM|20251114|10:35:47|S|10|283.206800||
B|AAPL|20251114|10:35:48|S|10|273.612900||
B|AMD|20251114|10:35:48|S|37|246.240000||
B|AMD|20251114|10:35:48|S|90|246.200000||
B|BETR|20251114|10:35:48|E|150|60.401000||
B|INTC|20251114|10:35:48|S|100|35.305000||
B|ORCL|20251114|10:35:48|S|21|220.860000||
B|VXX|20251114|10:35:48|S|100|35.470000||
B|XYF|20251114|10:35:48|S|100|11.540000||
B|BN|20251114|10:35:49|S|21|43.629000||
B|BTDR|20251114|10:35:49|S|500|11.030000||
B|HUT|20251114|10:35:49|S|300|37.960000||
B|JOBY|20251114|10:35:49|S|300|14.710000||
B|PLTG|20251114|10:35:49|S|600|30.710000||
B|ABNB|20251114|10:35:50|S|6|120.820000||
B|BE|20251114|10:35:50|S|11|113.350000||
B|BMNR|20251114|10:35:50|S|100|35.210000||
B|HUT|20251114|10:35:50|S|100|37.950000||
B|NBIS|20251114|10:35:50|S|34|87.140000||
B|NVDA|20251114|10:35:50|S|50|187.525000||
B|QCOM|20251114|10:35:50|S|25|174.360000||
B|SNDK|20251114|10:35:50|S|8|256.380000||
B|TGNA|20251114|10:35:50|S|100|19.855000||
B|TMO|20251114|10:35:50|S|5|577.400000||
B|TSLA|20251114|10:35:50|S|25|400.060000||
B|ACHR|20251114|10:35:51|S|300|8.005000||
B|BE|20251114|10:35:51|S|200|113.360000||
B|IONQ|20251114|10:35:51|S|70|47.440000||
B|JD|20251114|10:35:51|S|100|29.875000||
B|QBTS|20251114|10:35:51|S|40|24.070000||
B|QQQ|20251114|10:35:51|S|10|606.752900||
B|QQQ|20251114|10:35:51|S|44|606.750000||
B|SHW|20251114|10:35:51|S|9|333.090000||
B|TOI|20251114|10:35:51|S|274|4.080000||
B|TSLY|20251114|10:35:51|S|3|7.453500||
B|BE|20251114|10:35:52|S|100|113.340000||
B|BXC|20251114|10:35:52|S|5|55.400000||
B|CCK|20251114|10:35:52|S|20|98.930000||
B|HUT|20251114|10:35:52|S|35|37.960000||
B|META|20251114|10:35:52|S|300|609.430000||
B|ORCL|20251114|10:35:52|S|125|220.850000||
B|PLTR|20251114|10:35:52|S|100|174.110000||
B|AVGO|20251114|10:35:53|S|4|338.080000||
B|BAK|20251114|10:35:53|S|600|3.050000||
B|CRCL|20251114|10:35:53|S|37|83.750000||
B|CRDO|20251114|10:35:53|S|111|146.200000||
B|META|20251114|10:35:53|S|1|609.440000||
B|ORCL|20251114|10:35:53|S|1|220.850000||
B|QQQ|20251114|10:35:53|S|5|606.862800||
B|SLV|20251114|10:35:53|S|27|46.295000||
B|VOO|20251114|10:35:53|S|4|616.138600||
B|AMD|20251114|10:35:54|S|200|246.060000||
B|HOOD|20251114|10:35:54|S|3|122.760000||
B|NU|20251114|10:35:54|S|21|15.840000||
B|NVDA|20251114|10:35:54|S|1|187.481700||
B|Z|20251114|10:35:54|S|1|69.956400||
B|AEHR|20251114|10:35:55|S|124|20.520000||
B|AVGO|20251114|10:35:55|S|23|338.050000||
B|HOOD|20251114|10:35:55|S|100|122.740000||
B|IBIT|20251114|10:35:55|S|100|54.805000||
B|KHC|20251114|10:35:55|S|261|24.665000||
B|ORCL|20251114|10:35:55|S|77|220.840000||
B|TSLA|20251114|10:35:55|S|40|400.418500||
B|TTMI|20251114|10:35:55|S|40|66.770000||
B|TTMI|20251114|10:35:55|S|140|66.770000||
B|TWN|20251114|10:35:55|S|200|55.210000||
B|ACHC|20251114|10:35:56|S|30|15.880000||
B|ARM|20251114|10:35:56|S|13|140.650000||
B|COIN|20251114|10:35:56|S|100|284.030000||
B|DOCN|20251114|10:35:56|S|10|45.370000||
B|LTBR|20251114|10:35:56|S|153|18.310000||
B|MSTR|20251114|10:35:56|S|10|201.880000||
B|SPXL|20251114|10:35:56|S|12|211.350000||
B|TSLA|20251114|10:35:56|S|5|400.260000||
B|TSLA|20251114|10:35:56|S|5|400.260000||
B|META|20251114|10:35:57|S|1|609.550000||
B|MSTY|20251114|10:35:57|S|6|8.075000||
B|NEE|20251114|10:35:57|S|100|83.755000||
B|UUUU|20251114|10:35:57|S|30|15.989100||
B|BBAR|20251114|10:35:58|S|200|15.600000||
B|BMNR|20251114|10:35:58|S|200|35.260000||
B|FRMI|20251114|10:35:58|S|100|18.115000||
B|KVUE|20251114|10:35:58|S|100|16.775000||
B|META|20251114|10:35:58|S|10|609.550000||
B|SPXL|20251114|10:35:58|S|115|211.325000||
B|SPY|20251114|10:35:58|S|3|670.090000||
B|SUPV|20251114|10:35:58|S|115|11.170000||
B|UNH|20251114|10:35:58|S|9|322.680000||
B|V|20251114|10:35:58|S|30|331.010000||
B|Z|20251114|10:35:58|S|8|69.901800||
B|CCCX|20251114|10:35:59|S|100|16.250000||
B|HOOD|20251114|10:35:59|S|40|122.800000||
B|ORCL|20251114|10:35:59|S|60|220.760000||
B|ORCL|20251114|10:35:59|S|88|220.770000||
B|ORCL|20251114|10:35:59|S|256|220.860000||
B|SNAP|20251114|10:35:59|S|100|8.515000||
B|STUB|20251114|10:35:59|S|15|14.330000||
B|UEC|20251114|10:35:59|S|100|11.615000||
B|VOO|20251114|10:35:59|S|150|616.080000||
B|Z|20251114|10:35:59|S|100|69.885900||
B|CALX|20251114|10:36:00|S|20|58.870000||
B|CRWV|20251114|10:36:00|S|3|76.790000||
B|EXR|20251114|10:36:00|S|1|132.510000||
B|MELI|20251114|10:36:00|S|10|2019.230000||
B|RKLB|20251114|10:36:00|S|300|46.250000||
B|TSLA|20251114|10:36:00|S|2|400.220000||
B|TSLA|20251114|10:36:00|S|100|400.150000||
B|VLO|20251114|10:36:00|S|10|180.535000||
B|BMNR|20251114|10:36:01|S|1|35.248800||
B|MPC|20251114|10:36:01|S|400|199.580000||
B|SRRK|20251114|10:36:01|S|20|38.310000||
B|TSLA|20251114|10:36:01|S|35|400.210000||
B|VOO|20251114|10:36:01|S|1|616.128600||
B|WEYS|20251114|10:36:01|S|107|33.220000||
B|ASTS|20251114|10:36:02|S|50|62.110000||
B|IBIT|20251114|10:36:02|S|300|54.800000||
B|IONQ|20251114|10:36:02|S|1|47.440000||
B|META|20251114|10:36:02|S|80|609.610000||
B|META|20251114|10:36:02|S|80|609.620000||
B|MPC|20251114|10:36:02|S|42|199.586500||
B|MU|20251114|10:36:02|S|2|247.150000||
B|QNRX|20251114|10:36:02|S|199|13.810000||
B|AEHR|20251114|10:36:03|S|100|20.530000||
B|BABX|20251114|10:36:03|S|50|44.490000||
B|BMY|20251114|10:36:03|S|20|46.971000||
B|COHR|20251114|10:36:03|S|50|142.060000||
B|CRCL|20251114|10:36:03|S|11|83.970000||
B|EOG|20251114|10:36:03|S|44|109.768100||
B|ORCL|20251114|10:36:03|S|5|220.680000||
B|CRWD|20251114|10:36:04|S|38|527.730000||
B|CRWD|20251114|10:36:04|S|100|527.721000||
B|EPWK|20251114|10:36:04|S|176|0.058001||
B|MELI|20251114|10:36:04|S|20|2019.250000||
B|NTRA|20251114|10:36:04|S|9|200.390000||
B|NVDA|20251114|10:36:04|S|20|187.380000||
B|ONDS|20251114|10:36:04|S|224|7.630000||
B|ORCL|20251114|10:36:04|S|50|220.690000||
B|RGTI|20251114|10:36:04|S|1|25.910000||
B|SMH|20251114|10:36:04|S|1|343.620000||
B|ALB|20251114|10:36:05|S|1|113.970000||
B|CLS|20251114|10:36:05|S|100|301.330000||
B|FTNT|20251114|10:36:05|S|10|81.645000||
B|GGLL|20251114|10:36:05|S|100|80.010000||
B|GOOG|20251114|10:36:05|S|1|277.480000||
B|META|20251114|10:36:05|S|2|609.530000||
B|RDW|20251114|10:36:05|S|100|5.500000||
B|SOFI|20251114|10:36:05|S|600|28.447200||
B|SQQQ|20251114|10:36:05|S|200|14.610000||
B|TSLA|20251114|10:36:05|S|40|400.130000||
B|ZS|20251114|10:36:05|S|40|297.630000||
B|ADP|20251114|10:36:06|S|3|251.980000||
B|AMAT|20251114|10:36:06|S|60|219.950000||
B|GGLL|20251114|10:36:06|S|100|80.030000||
B|JD|20251114|10:36:06|S|6|29.880700||
B|NVDA|20251114|10:36:06|S|20|187.310000||
B|OKLO|20251114|10:36:06|S|200|104.020000||
B|ORCL|20251114|10:36:06|S|67|220.740000||
B|PCT|20251114|10:36:06|S|300|8.880000||
B|PLTR|20251114|10:36:06|S|25|173.970000||
B|PLTY|20251114|10:36:06|S|40|56.257500||
B|RBLX|20251114|10:36:06|S|20|101.706500||
B|SE|20251114|10:36:06|S|150|137.170000||
B|SQQQ|20251114|10:36:06|S|200|14.615000||
B|ANET|20251114|10:36:07|S|153|132.630000||
B|ANGI|20251114|10:36:07|S|100|10.950000||
B|BE|20251114|10:36:07|S|7|112.704300||
B|ETH|20251114|10:36:07|S|25|30.075500||
B|GLD|20251114|10:36:07|S|30|375.158500||
B|LOAR|20251114|10:36:07|S|20|67.425000||
B|NBIS|20251114|10:36:07|S|50|87.080000||
B|ORCL|20251114|10:36:07|S|36|220.635000||
B|QQQ|20251114|10:36:07|S|20|606.720000||
B|SOXL|20251114|10:36:07|S|100|38.785000||
B|EXR|20251114|10:36:08|S|1|132.510000||
B|FULC|20251114|10:36:08|S|10|8.678000||
B|FULC|20251114|10:36:08|S|10|8.680000||
B|NFLX|20251114|10:36:08|S|190|1116.340000||
B|NFLX|20251114|10:36:08|S|200|1116.350000||
B|NU|20251114|10:36:08|S|35|15.825000||
B|ORCL|20251114|10:36:08|S|100|220.600000||
B|SOUN|20251114|10:36:08|S|10|12.215000||
B|ANET|20251114|10:36:09|S|125|132.630000||
B|FRMI|20251114|10:36:09|S|70|18.020000||
B|GS|20251114|10:36:09|S|20|793.580000||
B|LAC|20251114|10:36:09|S|100|4.490000||
B|LLY|20251114|10:36:09|S|1|1028.910000||
B|LLY|20251114|10:36:09|S|2|1028.910000||
B|ORCL|20251114|10:36:09|S|100|220.490000||
B|PL|20251114|10:36:09|S|25|11.455000||
B|SVV|20251114|10:36:09|S|69|8.200000||
B|TSLA|20251114|10:36:09|S|50|400.170000||
B|VRT|20251114|10:36:09|S|8|171.980000||
B|BE|20251114|10:36:10|S|100|112.500000||
B|MSTU|20251114|10:36:10|S|500|1.630000||
B|NFLX|20251114|10:36:10|S|200|1116.460000||
B|NVDA|20251114|10:36:10|S|400|187.375000||
B|PAGS|20251114|10:36:10|S|3200|9.422500||
B|PLTR|20251114|10:36:10|S|237|173.980000||
B|PSECpA|20251114|10:36:10|S|1|16.995000||
B|RSP|20251114|10:36:10|S|98|187.115000||
B|TQQQ|20251114|10:36:10|S|48|103.659300||
B|VEEV|20251114|10:36:10|S|4|292.380000||
B|VOO|20251114|10:36:10|S|60|615.968600||
B|ANGI|20251114|10:36:11|S|100|10.960000||
B|APP|20251114|10:36:11|S|20|561.300000||
B|ARW|20251114|10:36:11|S|40|108.495000||
B|BMNR|20251114|10:36:11|S|5|35.195200||
B|CDTX|20251114|10:36:11|S|20|217.699100||
B|COIN|20251114|10:36:11|S|50|283.470000||
B|EMR|20251114|10:36:11|S|4|128.100000||
B|ESLT|20251114|10:36:11|S|9|476.600000||
B|FSM|20251114|10:36:11|S|33|8.230000||
B|GEV|20251114|10:36:11|S|10|585.080000||
B|GLD|20251114|10:36:11|S|10|375.188800||
B|IGM|20251114|10:36:11|S|100|127.311200||
B|KTOS|20251114|10:36:11|S|1|72.200000||
B|MSFT|20251114|10:36:11|S|50|505.900000||
B|MU|20251114|10:36:11|S|1|246.666000||
B|PLTR|20251114|10:36:11|S|68|173.881200||
B|PLTR|20251114|10:36:11|S|100|173.860000||
B|PLTR|20251114|10:36:11|S|100|173.862800||
B|SEDG|20251114|10:36:11|S|100|36.270000||
B|TQQQ|20251114|10:36:11|S|100|103.589300||
B|TSLA|20251114|10:36:11|S|134|399.970000||
B|TSLA|20251114|10:36:11|S|511|399.980000||
B|ACLX|20251114|10:36:12|S|14|88.595000||
B|CRWV|20251114|10:36:12|S|50|76.560000||
B|IBKR|20251114|10:36:12|S|10|66.380000||
B|META|20251114|10:36:12|S|10|609.300000||
B|OKLO|20251114|10:36:12|S|100|103.920000||
B|RGTZ|20251114|10:36:12|S|496|26.500000||
B|TQQQ|20251114|10:36:12|S|600|103.609200||
B|ABM|20251114|10:36:13|S|43|41.580000||
B|AMD|20251114|10:36:13|S|6|245.795000||
B|DNLI|20251114|10:36:13|S|100|17.550000||
B|HE|20251114|10:36:13|S|100|11.335000||
B|JPM|20251114|10:36:13|S|25|305.280000||
B|SMH|20251114|10:36:13|S|12|343.480000||
B|SPY|20251114|10:36:13|S|4|669.830000||
B|TLT|20251114|10:36:13|S|100|89.220000||
B|AAPL|20251114|10:36:14|S|9|273.545000||
B|AMD|20251114|10:36:14|S|250|245.710000||
B|APP|20251114|10:36:14|S|10|561.110000||
B|ASBP|20251114|10:36:14|S|555|0.126001||
B|GLXY|20251114|10:36:14|S|100|27.130000||
B|HLT|20251114|10:36:14|S|100|268.480000||
B|NVDA|20251114|10:36:14|S|6|187.220000||
B|QDTE|20251114|10:36:14|S|100|34.505000||
B|SMR|20251114|10:36:14|S|100|23.010000||
B|TSMX|20251114|10:36:14|S|1|46.557800||
B|ZS|20251114|10:36:14|S|40|297.600100||
B|ZTS|20251114|10:36:14|S|10|121.089100||
B|BABA|20251114|10:36:15|S|100|160.730000||
B|BABA|20251114|10:36:15|S|400|160.727700||
B|BE|20251114|10:36:15|S|300|112.444500||
B|NVDA|20251114|10:36:15|S|100|187.280000||
B|PLTR|20251114|10:36:15|S|7|173.960000||
B|PLTR|20251114|10:36:15|S|234|173.970000||
B|PRCT|20251114|10:36:15|S|3|29.820000||
B|SPY|20251114|10:36:15|S|100|669.896400||
B|VRNS|20251114|10:36:15|S|300|33.390000||
B|AAPL|20251114|10:36:16|S|10|273.625300||
B|ASTS|20251114|10:36:16|S|5|62.070000||
B|CVNA|20251114|10:36:16|S|6|324.640000||
B|DUOL|20251114|10:36:16|S|3|190.100000||
B|LAZR|20251114|10:36:16|S|2000|1.090000||
B|NBIS|20251114|10:36:16|S|20|87.120000||
B|NLR|20251114|10:36:16|S|100|130.000000||
B|NLR|20251114|10:36:16|S|100|130.130000||
B|NLR|20251114|10:36:16|S|600|130.170000||
B|OKLO|20251114|10:36:16|S|5|103.830000||
B|ORCL|20251114|10:36:16|S|34|220.720000||
B|UVXY|20251114|10:36:16|S|2000|11.280000||
B|YPF|20251114|10:36:16|S|25|37.450000||
B|AAOI|20251114|10:36:17|S|200|20.920000||
B|AVGO|20251114|10:36:17|S|24|337.920000||
B|GOOG|20251114|10:36:17|S|140|277.710000||
B|GOOG|20251114|10:36:17|S|300|277.700000||
B|GOOG|20251114|10:36:17|S|460|277.700000||
B|IRE|20251114|10:36:17|S|200|11.420000||
B|OM|20251114|10:36:17|S|100|5.065000||
B|SPYD|20251114|10:36:17|S|1|42.855000||
B|TLT|20251114|10:36:17|S|100|89.225000||
B|WDC|20251114|10:36:17|S|6|156.860000||
B|ZS|20251114|10:36:17|S|40|297.520000||
B|ZS|20251114|10:36:17|S|40|297.760000||
B|CYPH|20251114|10:36:18|E|32|2.770000||
B|MSTR|20251114|10:36:18|S|100|201.910000||
B|PLTU|20251114|10:36:18|S|100|87.370000||
B|PLTU|20251114|10:36:18|S|100|87.400000||
B|POET|20251114|10:36:18|S|1|4.655000||
B|RKLB|20251114|10:36:18|S|100|46.230000||
B|SGBX|20251114|10:36:18|S|880|2.430000||
B|TSLA|20251114|10:36:18|S|100|400.130000||
B|ZM|20251114|10:36:18|S|22|83.760000||
B|AMD|20251114|10:36:19|S|10|245.960000||
B|AMZE|20251114|10:36:19|S|200|0.493200||
B|CRCL|20251114|10:36:19|S|1|83.980000||
B|DLO|20251114|10:36:19|S|90|13.930000||
B|ORCL|20251114|10:36:19|S|19|220.870000||
B|PLTR|20251114|10:36:19|S|100|174.020000||
B|PLTR|20251114|10:36:19|S|100|174.022500||
B|UAA|20251114|10:36:19|S|1000|4.520700||
B|UNH|20251114|10:36:19|S|5|322.620000||
B|AMD|20251114|10:36:20|S|10|245.960000||
B|AMD|20251114|10:36:20|S|100|245.860000||
B|AMD|20251114|10:36:20|S|200|245.920000||
B|AMD|20251114|10:36:20|S|300|245.920000||
B|IBIT|20251114|10:36:20|S|100|54.775000||
B|MELI|20251114|10:36:20|S|30|2019.660000||
B|SOXL|20251114|10:36:20|E|12|38.826500||
B|VOO|20251114|10:36:20|S|2|616.058500||
B|CALX|20251114|10:36:21|S|20|58.950000||
B|DOCS|20251114|10:36:21|S|8|49.775000||
B|EFX|20251114|10:36:21|S|9|207.470000||
B|GOOGL|20251114|10:36:21|S|51|277.095000||
B|ONDS|20251114|10:36:21|S|200|7.595000||
B|PLUG|20251114|10:36:21|S|100|2.425000||
B|SMCI|20251114|10:36:21|S|500|36.300000||
B|ZIM|20251114|10:36:21|S|6|15.940000||
B|AMZN|20251114|10:36:22|S|5|236.967000||
B|BMNR|20251114|10:36:22|S|50|35.320000||
B|BMNR|20251114|10:36:22|S|100|35.300000||
B|ETHA|20251114|10:36:22|S|9|24.140000||
B|IXUS|20251114|10:36:22|S|20|84.134500||
B|MSFT|20251114|10:36:22|S|65|505.960000||
B|NVDA|20251114|10:36:22|S|50|187.385000||
B|PLTR|20251114|10:36:22|S|100|174.090000||
B|PLTR|20251114|10:36:22|S|100|174.110000||
B|PLTR|20251114|10:36:22|S|200|174.050000||
B|SMCI|20251114|10:36:22|S|50|36.310000||
B|SOUN|20251114|10:36:22|E|5|12.228500||
B|SOFI|20251114|10:36:23|S|50|28.459300||
B|BABA|20251114|10:36:24|S|4|160.820000||
B|IONQ|20251114|10:36:24|S|300|47.525000||
B|IONQ|20251114|10:36:24|S|400|47.525000||
B|NEE|20251114|10:36:24|S|15|83.720000||
B|NMAX|20251114|10:36:24|S|300|8.170000||
B|RDDT|20251114|10:36:24|S|100|195.140000||
B|TMF|20251114|10:36:24|S|1|40.185000||
B|BETR|20251114|10:36:25|S|52|61.140000||
B|CRWV|20251114|10:36:25|S|100|76.710000||
B|IVR|20251114|10:36:25|S|3300|7.610000||
B|KO|20251114|10:36:25|S|1|70.865000||
B|NU|20251114|10:36:25|S|21|15.830000||
B|NVDL|20251114|10:36:25|S|20|91.200000||
B|SOXS|20251114|10:36:25|S|2584|3.875000||
B|TQQQ|20251114|10:36:25|S|10|103.780700||
B|TSLA|20251114|10:36:25|S|150|400.380000||
B|ANET|20251114|10:36:26|S|32|132.590000||
B|AVGO|20251114|10:36:26|S|76|338.237500||
B|COIN|20251114|10:36:26|S|10|283.990000||
B|GOOGL|20251114|10:36:26|S|31|277.150000||
B|GOOGL|20251114|10:36:26|S|100|277.160000||
B|IBM|20251114|10:36:26|S|20|303.440000||
B|IBM|20251114|10:36:26|S|80|303.430000||
B|NXT|20251114|10:36:26|S|100|92.170000||
B|ONDS|20251114|10:36:26|S|1|7.600000||
B|ONDS|20251114|10:36:26|S|100|7.600000||
B|ORCL|20251114|10:36:26|S|10|220.980000||
B|ORCL|20251114|10:36:26|S|20|220.990000||
B|RIG|20251114|10:36:26|S|50|4.040000||
B|RSG|20251114|10:36:26|S|16|207.790000||
B|ARM|20251114|10:36:27|S|41|140.610000||
B|COIN|20251114|10:36:27|S|5|284.140000||
B|CRCL|20251114|10:36:27|S|8|84.070000||
B|CRWV|20251114|10:36:27|S|2|76.770000||
B|CRWV|20251114|10:36:27|S|4|76.800000||
B|HUT|20251114|10:36:27|S|28|38.010000||
B|KO|20251114|10:36:27|S|25|70.865000||
B|NVDA|20251114|10:36:27|S|100|187.520000||
B|XLK|20251114|10:36:27|S|24|286.998800||
B|CRCL|20251114|10:36:28|S|100|84.110000||
B|NOK|20251114|10:36:28|S|1|6.757500||
B|NU|20251114|10:36:28|S|49|15.839300||
B|PLTR|20251114|10:36:28|S|378|174.120000||
B|SOC|20251114|10:36:28|S|100|4.860000||
B|TSLA|20251114|10:36:28|S|25|400.416500||
B|TSLQ|20251114|10:36:28|S|100|26.915000||
B|WWD|20251114|10:36:28|S|24|262.720000||
B|AMZE|20251114|10:36:29|S|200|0.489900||
B|ASTS|20251114|10:36:29|S|10|62.100000||
B|BE|20251114|10:36:29|S|202|112.760000||
B|GLDM|20251114|10:36:29|S|5|80.747600||
B|INTC|20251114|10:36:29|S|299|35.359300||
B|MSTR|20251114|10:36:29|S|25|202.225000||
B|MSTR|20251114|10:36:29|S|30|202.399900||
B|MSTR|20251114|10:36:29|S|200|202.350000||
B|NVDA|20251114|10:36:29|S|10|187.504400||
B|TSLA|20251114|10:36:29|S|1|400.460000||
B|TSLA|20251114|10:36:29|S|50|400.347600||
B|WULF|20251114|10:36:29|S|100|11.835000||
B|WULF|20251114|10:36:29|S|1300|11.835000||
B|ALGN|20251114|10:36:30|S|1|136.508500||
B|AMD|20251114|10:36:30|S|61|245.697300||
B|ANET|20251114|10:36:30|S|180|132.580000||
B|COHR|20251114|10:36:30|S|2|141.720000||
B|COIN|20251114|10:36:30|S|79|284.110000||
B|CVNA|20251114|10:36:30|S|20|324.660000||
B|GPN|20251114|10:36:30|S|6|73.880000||
B|NMAX|20251114|10:36:30|S|1600|8.210000||
B|ONDS|20251114|10:36:30|S|20|7.605000||
B|TFLO|20251114|10:36:30|S|500|50.510000||
B|ABAT|20251114|10:36:31|S|1|3.580000||
B|BCX|20251114|10:36:31|S|100|10.110000||
B|CRCL|20251114|10:36:31|S|60|84.080000||
B|DDOG|20251114|10:36:31|S|100|184.460000||
B|GEO|20251114|10:36:31|S|2|15.288300||
B|META|20251114|10:36:31|S|2|609.430000||
B|NU|20251114|10:36:31|S|100|15.835000||
B|PLTR|20251114|10:36:31|S|374|174.250000||
B|PYPL|20251114|10:36:31|S|350|63.850000||
B|SVCO|20251114|10:36:31|S|200|4.320000||
B|INTC|20251114|10:36:32|S|341|35.355000||
B|PLTR|20251114|10:36:32|S|100|174.181700||
B|PLTR|20251114|10:36:32|S|290|174.180000||
B|POET|20251114|10:36:32|S|100|4.660000||
B|TSLL|20251114|10:36:32|S|99|16.245000||
B|TSMX|20251114|10:36:32|S|100|46.640000||
B|ZS|20251114|10:36:32|S|40|297.880000||
B|AMZE|20251114|10:36:33|S|200|0.492500||
B|BMNR|20251114|10:36:33|S|24|35.350000||
B|META|20251114|10:36:33|S|5|609.275000||
B|META|20251114|10:36:33|S|7|609.305000||
B|TSYY|20251114|10:36:33|S|1|6.148500||
B|AUGO|20251114|10:36:34|S|18|35.060000||
B|BE|20251114|10:36:34|S|50|112.980000||
B|BIIB|20251114|10:36:34|S|1|166.840000||
B|BIIB|20251114|10:36:34|S|7|166.871000||
B|BMBL|20251114|10:36:34|S|1700|3.659300||
B|CRWV|20251114|10:36:34|S|82|76.860000||
B|RKLB|20251114|10:36:34|S|10|46.220000||
B|TEM|20251114|10:36:34|S|1|68.060000||
B|TSLA|20251114|10:36:34|S|1|400.355000||
B|TSLA|20251114|10:36:34|S|10|400.416500||
B|VST|20251114|10:36:34|S|141|175.120000||
B|ASTS|20251114|10:36:35|S|200|62.100000||
B|COIN|20251114|10:36:35|S|80|284.330000||
B|IVES|20251114|10:36:35|S|300|32.190000||
B|LEO|20251114|10:36:35|S|20|6.260000||
B|LLY|20251114|10:36:35|S|5|1027.990000||
B|PDD|20251114|10:36:35|S|38|131.230000||
B|PDD|20251114|10:36:35|S|38|131.237500||
B|TSM|20251114|10:36:35|S|1|283.296300||
B|DDOG|20251114|10:36:36|S|1|184.420000||
B|META|20251114|10:36:36|S|1|609.200000||
B|META|20251114|10:36:36|S|2|609.200000||
B|MSTR|20251114|10:36:36|S|1|202.700000||
B|NBIS|20251114|10:36:36|S|30|87.340000||
B|NVDA|20251114|10:36:36|S|30|187.410000||
B|ORCL|20251114|10:36:36|S|5|221.060000||
B|TSLA|20251114|10:36:36|S|20|400.350000||
B|AMD|20251114|10:36:37|S|30|245.820000||
B|GME|20251114|10:36:37|S|270|20.620000||
B|HIMS|20251114|10:36:37|S|100|36.740000||
B|MAGS|20251114|10:36:37|S|300|64.788000||
B|MSTR|20251114|10:36:37|S|49|202.790000||
B|NEE|20251114|10:36:37|S|82|83.770000||
B|OKLO|20251114|10:36:37|S|100|104.050000||
B|ORCL|20251114|10:36:37|S|34|221.060000||
B|ORCL|20251114|10:36:37|S|100|221.040000||
B|QQQM|20251114|10:36:37|S|10|249.919200||
B|STX|20251114|10:36:37|S|10|256.600000||
B|AEM|20251114|10:36:38|S|1|166.300000||
B|CLPT|20251114|10:36:38|S|3|15.415000||
B|HOOD|20251114|10:36:38|S|100|122.920000||
B|HOOD|20251114|10:36:38|S|200|122.850000||
B|HOOD|20251114|10:36:38|S|400|122.850000||
B|IREN|20251114|10:36:38|S|42|48.090000||
B|META|20251114|10:36:38|S|10|609.260000||
B|PLTR|20251114|10:36:38|S|175|174.020000||
B|TLT|20251114|10:36:38|S|100|89.220000||
B|TSLA|20251114|10:36:38|S|1|400.230000||
B|AMD|20251114|10:36:39|S|50|245.690000||
B|CIFR|20251114|10:36:39|S|300|14.890000||
B|RDDT|20251114|10:36:39|S|10|195.190000||
B|RGTI|20251114|10:36:39|S|100|26.000000||
B|TEM|20251114|10:36:39|S|50|68.060000||
B|TSLA|20251114|10:36:39|S|10|400.180000||
B|TSLA|20251114|10:36:39|S|25|400.150000||
B|TSLA|20251114|10:36:39|S|52|400.220000||
B|TSLL|20251114|10:36:39|S|12|16.225000||
B|AMD|20251114|10:36:40|S|20|245.715000||
B|ANET|20251114|10:36:40|S|156|132.580000||
B|CGGR|20251114|10:36:40|S|33|43.015000||
B|COIN|20251114|10:36:40|S|18|284.160000||
B|CRM|20251114|10:36:40|S|50|240.730000||
B|CRWV|20251114|10:36:40|S|100|76.800000||
B|GOOG|20251114|10:36:40|S|100|277.875000||
B|KO|20251114|10:36:40|S|1|70.879300||
B|META|20251114|10:36:40|S|1|609.097100||
B|ORCL|20251114|10:36:40|S|93|220.880000||
B|PLTR|20251114|10:36:40|S|100|173.992200||
B|PLTR|20251114|10:36:40|S|100|174.006200||
B|RGTI|20251114|10:36:40|S|100|25.995000||
B|BRK/B|20251114|10:36:41|S|50|508.210000||
B|DUOL|20251114|10:36:41|S|1|190.050000||
B|INTC|20251114|10:36:41|S|200|35.345000||
B|META|20251114|10:36:41|S|3|608.680000||
B|MLI|20251114|10:36:41|S|64|107.420000||
B|QQQ|20251114|10:36:41|S|9|606.905300||
B|RGTI|20251114|10:36:41|S|100|25.995000||
B|SPYU|20251114|10:36:41|S|6|52.820500||
B|TDG|20251114|10:36:41|S|25|1334.390000||
B|TSLL|20251114|10:36:41|S|40|16.219300||
B|VOO|20251114|10:36:41|S|100|616.168800||
B|ANET|20251114|10:36:42|S|164|132.510000||
B|COIN|20251114|10:36:42|S|80|284.120000||
B|LMND|20251114|10:36:42|S|100|70.050000||
B|META|20251114|10:36:42|S|1|608.450000||
B|META|20251114|10:36:42|S|5|608.360000||
B|MSTR|20251114|10:36:42|S|70|202.299500||
B|PLTR|20251114|10:36:42|S|234|173.910000||
B|SEDG|20251114|10:36:42|S|100|36.350000||
B|ADP|20251114|10:36:43|S|17|252.030000||
B|APLD|20251114|10:36:43|S|50|22.930000||
B|IBKR|20251114|10:36:43|S|100|66.380000||
B|LMND|20251114|10:36:43|S|60|70.080000||
B|LMND|20251114|10:36:43|S|200|70.060000||
B|META|20251114|10:36:43|S|1|608.460000||
B|META|20251114|10:36:43|S|25|608.460000||
B|NVDA|20251114|10:36:43|S|300|187.201100||
B|QQQ|20251114|10:36:43|S|100|606.770700||
B|SMST|20251114|10:36:43|S|1|61.734100||
B|SOUN|20251114|10:36:43|S|100|12.215000||
B|AMD|20251114|10:36:44|S|200|245.400000||
B|CRCL|20251114|10:36:44|S|1|84.045000||
B|MRVL|20251114|10:36:44|S|100|87.480000||
B|MU|20251114|10:36:44|S|10|246.286300||
B|PBR|20251114|10:36:44|S|100|13.280000||
B|PBR|20251114|10:36:44|S|2400|13.280700||
B|PPA|20251114|10:36:44|S|200|150.670000||
B|TSLA|20251114|10:36:44|S|2|399.980000||
B|ULTY|20251114|10:36:44|S|237|4.237400||
B|ADUS|20251114|10:36:45|S|60|108.040000||
B|APP|20251114|10:36:45|S|4|560.670000||
B|BBDC|20251114|10:36:45|S|30|8.850000||
B|DKNG|20251114|10:36:45|S|100|28.975000||
B|NBIS|20251114|10:36:45|S|100|87.340000||
B|PPA|20251114|10:36:45|S|800|150.695000||
B|QQQ|20251114|10:36:45|S|1|606.798800||
B|ADP|20251114|10:36:46|S|1|252.050000||
B|AFRM|20251114|10:36:46|S|20|72.360000||
B|AGRO|20251114|10:36:46|S|88|7.639300||
B|CRCL|20251114|10:36:46|S|30|84.040000||
B|MU|20251114|10:36:46|S|10|246.330000||
B|OM|20251114|10:36:46|S|100|5.070000||
B|TSLA|20251114|10:36:46|S|50|400.020000||
B|ASTS|20251114|10:36:47|S|30|61.930000||
B|COIN|20251114|10:36:47|S|28|283.950000||
B|IEFA|20251114|10:36:47|S|171|88.652300||
B|MSFT|20251114|10:36:47|S|3|505.900000||
B|ORCX|20251114|10:36:47|S|120|23.440000||
B|PLTR|20251114|10:36:47|S|300|173.822600||
B|POET|20251114|10:36:47|S|7|4.650000||
B|RBRK|20251114|10:36:47|S|5|70.880000||
B|STX|20251114|10:36:47|S|8|255.810000||
B|TDG|20251114|10:36:47|S|25|1332.810000||
B|VST|20251114|10:36:47|S|1|175.060000||
B|AAOI|20251114|10:36:48|S|200|20.850000||
B|BE|20251114|10:36:48|S|100|112.540000||
B|COIN|20251114|10:36:48|S|1|284.010000||
B|CRCL|20251114|10:36:48|S|119|83.975000||
B|HCI|20251114|10:36:48|S|4|180.010000||
B|MSTR|20251114|10:36:48|S|31|202.460000||
B|NBIS|20251114|10:36:48|S|40|87.256000||
B|NFLX|20251114|10:36:48|S|50|1117.880000||
B|NFLX|20251114|10:36:48|S|50|1117.880000||
B|ORCL|20251114|10:36:48|S|5|220.747600||
B|ORCL|20251114|10:36:48|S|10|220.732400||
B|AGQ|20251114|10:36:49|S|208|87.400000||
B|AMZN|20251114|10:36:49|S|4|236.935000||
B|CXT|20251114|10:36:49|S|100|59.650000||
B|CXT|20251114|10:36:49|S|200|59.660000||
B|META|20251114|10:36:49|S|1|608.070000||
B|META|20251114|10:36:49|S|25|608.070000||
B|NBIS|20251114|10:36:49|S|200|87.280000||
B|PLTR|20251114|10:36:49|S|250|173.875000||
B|VRTL|20251114|10:36:49|S|168|59.080000||
B|ZIM|20251114|10:36:49|S|200|15.960000||
B|BABA|20251114|10:36:50|S|40|160.960000||
B|COIN|20251114|10:36:50|S|80|284.130000||
B|HII|20251114|10:36:50|S|12|313.299500||
B|MU|20251114|10:36:50|S|50|246.080000||
B|OPEN|20251114|10:36:50|S|190|8.435000||
B|PLTR|20251114|10:36:50|S|240|173.890000||
B|TSLL|20251114|10:36:50|S|100|16.205000||
B|Z|20251114|10:36:50|S|15|69.925900||
B|MU|20251114|10:36:51|S|50|246.110000||
B|ORCL|20251114|10:36:51|S|100|220.800000||
B|RR|20251114|10:36:51|S|500|3.355000||
B|SHOP|20251114|10:36:51|S|140|145.640000||
B|SOLT|20251114|10:36:51|S|200|9.119300||
B|TSLL|20251114|10:36:51|S|4|16.200000||
B|ANET|20251114|10:36:52|S|100|132.440000||
B|BITF|20251114|10:36:52|S|1025|2.615000||
B|COIN|20251114|10:36:52|S|95|284.060000||
B|CRM|20251114|10:36:52|S|40|240.690000||
B|FN|20251114|10:36:52|S|1|404.370000||
B|HI|20251114|10:36:52|S|50|31.625000||
B|MU|20251114|10:36:52|S|5|246.040000||
B|MU|20251114|10:36:52|S|50|246.095000||
B|SOUN|20251114|10:36:52|S|100|12.199300||
B|TEM|20251114|10:36:52|S|75|67.996800||
B|TZA|20251114|10:36:52|S|300|8.710000||
B|W|20251114|10:36:52|S|100|104.030000||
B|AAPL|20251114|10:36:53|S|100|273.755000||
B|AAPL|20251114|10:36:53|S|400|273.770000||
B|BIIB|20251114|10:36:53|S|68|166.880000||
B|BIIB|20251114|10:36:53|S|100|166.830000||
B|CIFR|20251114|10:36:53|S|6|14.840000||
B|GOOG|20251114|10:36:53|S|2|277.645000||
B|MELI|20251114|10:36:53|S|50|2020.030000||
B|MSFT|20251114|10:36:53|S|10|505.920000||
B|ONDS|20251114|10:36:53|S|400|7.575000||
B|ONDS|20251114|10:36:53|S|4300|7.575000||
B|SHOP|20251114|10:36:53|S|5|145.710000||
B|SW|20251114|10:36:53|S|1|33.870000||
B|WYFI|20251114|10:36:53|S|6|18.760000||
B|XLE|20251114|10:36:53|S|100|91.015000||
B|BA|20251114|10:36:54|S|55|196.530000||
B|CRON|20251114|10:36:54|S|4|2.450000||
B|PLTR|20251114|10:36:54|S|1|173.850000||
B|QUBT|20251114|10:36:54|S|40|10.685000||
B|TSLA|20251114|10:36:54|S|1|399.868800||
B|TSLA|20251114|10:36:54|S|23|399.860000||
B|XLE|20251114|10:36:54|S|100|91.015000||
B|AMD|20251114|10:36:55|S|20|245.080000||
B|ASTS|20251114|10:36:55|S|200|61.960000||
B|BA|20251114|10:36:55|S|18|196.480000||
B|GEV|20251114|10:36:55|S|1|586.420000||
B|LEU|20251114|10:36:55|S|5|249.250000||
B|MARA|20251114|10:36:55|S|200|12.485000||
B|PBR|20251114|10:36:55|S|100|13.280000||
B|PBR|20251114|10:36:55|S|100|13.280000||
B|PBR|20251114|10:36:55|S|1200|13.280700||
B|PLTR|20251114|10:36:55|S|140|173.850000||
B|PSQ|20251114|10:36:55|S|4|30.855000||
B|PSTG|20251114|10:36:55|S|50|84.827900||
B|VRT|20251114|10:36:55|S|1|171.900000||
B|ETHU|20251114|10:36:56|S|100|68.310000||
B|MSTY|20251114|10:36:56|S|7|8.095000||
B|MU|20251114|10:36:56|S|30|246.010000||
B|PBR|20251114|10:36:56|S|100|13.280000||
B|PBR|20251114|10:36:56|S|200|13.280000||
B|PBR|20251114|10:36:56|S|1100|13.280000||
B|PBR|20251114|10:36:56|S|1200|13.280700||
B|PBR|20251114|10:36:56|S|1200|13.280700||
B|TQQQ|20251114|10:36:56|S|100|103.655000||
B|TSLA|20251114|10:36:56|S|18|399.930000||
B|TSLA|20251114|10:36:56|S|100|399.910000||
B|AEYE|20251114|10:36:57|S|133|11.820000||
B|ANET|20251114|10:36:57|S|169|132.430000||
B|AVGO|20251114|10:36:57|S|320|337.880000||
B|BRBR|20251114|10:36:57|S|1|26.989500||
B|GLD|20251114|10:36:57|S|22|375.135000||
B|IBIT|20251114|10:36:57|S|10|54.780000||
B|META|20251114|10:36:57|S|5|608.270000||
B|TSLA|20251114|10:36:57|S|5|399.810000||
B|ALAB|20251114|10:36:58|S|1|147.330000||
B|AMD|20251114|10:36:58|S|7|245.160000||
B|AMZN|20251114|10:36:58|S|100|236.920000||
B|CMBM|20251114|10:36:58|S|4|3.420000||
B|CRCL|20251114|10:36:58|S|20|83.960000||
B|IONQ|20251114|10:36:58|S|132|47.419700||
B|NGD|20251114|10:36:58|S|95|7.080000||
B|PTIR|20251114|10:36:58|S|2|27.790000||
B|SOXL|20251114|10:36:58|S|128|38.700000||
B|TSLG|20251114|10:36:58|S|2000|8.090000||
B|APO|20251114|10:36:59|S|10|129.200000||
B|PFE|20251114|10:36:59|S|100|25.089300||
B|PYPL|20251114|10:36:59|S|50|63.900000||
B|SNAP|20251114|10:36:59|S|200|8.505000||
B|SPYM|20251114|10:36:59|S|1000|78.818200||
B|STRK|20251114|10:36:59|S|1|80.260000||
B|CRWV|20251114|10:37:00|S|23|76.750000||
B|NKTX|20251114|10:37:00|S|100|1.860000||
B|NNE|20251114|10:37:00|S|4|34.105000||
B|NVO|20251114|10:37:00|S|20|48.175000||
B|OKLO|20251114|10:37:00|S|20|103.680000||
B|PLTR|20251114|10:37:00|S|10|173.870000||
B|QUBT|20251114|10:37:00|S|150|10.695000||
B|SANM|20251114|10:37:00|S|5|158.150000||
B|SMH|20251114|10:37:00|S|1|343.300000||
B|UNG|20251114|10:37:00|S|400|14.385000||
B|CROX|20251114|10:37:01|S|7|73.815000||
B|KEY|20251114|10:37:01|S|29|17.485000||
B|MELI|20251114|10:37:01|S|40|2019.590000||
B|OKLO|20251114|10:37:01|S|100|103.700000||
B|RITM|20251114|10:37:01|S|200|11.095000||
B|SCHX|20251114|10:37:01|S|10|26.440000||
B|TSLL|20251114|10:37:01|S|10|16.199300||
B|AGQ|20251114|10:37:02|S|100|87.360000||
B|AMD|20251114|10:37:02|S|50|245.250000||
B|ANET|20251114|10:37:02|S|53|132.500000||
B|ANET|20251114|10:37:02|S|100|132.510000||
B|BKKT|20251114|10:37:02|S|100|18.825000||
B|INOD|20251114|10:37:02|S|100|57.520000||
B|PLTR|20251114|10:37:02|S|249|173.970000||
B|PTIR|20251114|10:37:02|S|95|27.815000||
B|PTIR|20251114|10:37:02|S|300|27.820000||
B|SLG|20251114|10:37:02|S|50|47.898000||
B|SNDK|20251114|10:37:02|S|30|253.580000||
B|SNDK|20251114|10:37:02|S|200|253.950000||
B|AMD|20251114|10:37:03|S|25|245.170000||
B|DOCN|20251114|10:37:03|S|6|45.410000||
B|GEV|20251114|10:37:03|S|2|586.420000||
B|MSTR|20251114|10:37:03|S|25|202.500000||
B|SIFY|20251114|10:37:03|S|50|11.030000||
B|TMC|20251114|10:37:03|S|300|4.969300||
B|TSLA|20251114|10:37:03|S|77|399.966600||
B|BE|20251114|10:37:04|E|25|112.562400||
B|INTC|20251114|10:37:04|S|1|35.290700||
B|MTN|20251114|10:37:04|S|5|147.140000||
B|NVDA|20251114|10:37:04|S|200|187.066200||
B|SCHG|20251114|10:37:04|S|100|32.175000||
B|SNDK|20251114|10:37:04|S|100|253.830000||
B|TSLL|20251114|10:37:04|S|1|16.189300||
B|VRT|20251114|10:37:04|S|100|171.760000||
B|WBD|20251114|10:37:04|S|100|22.695000||
B|AMD|20251114|10:37:05|S|50|245.140000||
B|GDX|20251114|10:37:05|S|35|75.415000||
B|GEV|20251114|10:37:05|S|13|586.420000||
B|KTOS|20251114|10:37:05|S|1|72.170000||
B|MU|20251114|10:37:05|S|20|246.070000||
B|NVO|20251114|10:37:05|S|30|48.170000||
B|ORCL|20251114|10:37:05|S|25|220.800000||
B|PBR|20251114|10:37:05|S|630|13.275000||
B|PBR|20251114|10:37:05|S|1200|13.272700||
B|QUBT|20251114|10:37:05|S|100|10.675000||
B|TQQQ|20251114|10:37:05|S|10|103.619300||
B|BE|20251114|10:37:06|S|100|112.390000||
B|CRWV|20251114|10:37:06|S|10|76.680000||
B|DUOL|20251114|10:37:06|S|1|189.826500||
B|JEPQ|20251114|10:37:06|S|80|57.625000||
B|NFE|20251114|10:37:06|S|91|1.084500||
B|NU|20251114|10:37:06|S|100|15.845000||
B|NVDA|20251114|10:37:06|S|100|187.091200||
B|TPC|20251114|10:37:06|S|12|59.500000||
B|ALAB|20251114|10:37:07|S|5|147.270000||
B|AMZN|20251114|10:37:07|S|100|236.968200||
B|AVTX|20251114|10:37:07|S|200|14.550000||
B|BAI|20251114|10:37:07|S|392|33.678800||
B|GLD|20251114|10:37:07|S|1|375.145000||
B|GOOGL|20251114|10:37:07|S|1|276.880000||
B|IIIV|20251114|10:37:07|S|100|28.560000||
B|IONQ|20251114|10:37:07|S|30|47.409300||
B|NBIS|20251114|10:37:07|S|16|86.960000||
B|NVDA|20251114|10:37:07|S|100|187.115100||
B|ALAB|20251114|10:37:08|S|43|147.260000||
B|ANET|20251114|10:37:08|S|100|132.470000||
B|BABA|20251114|10:37:08|S|1|160.930000||
B|BGR|20251114|10:37:08|S|314|13.790000||
B|COIN|20251114|10:37:08|S|48|283.709000||
B|KVUE|20251114|10:37:08|S|100|16.785000||
B|MSTR|20251114|10:37:08|S|20|202.330000||
B|NNE|20251114|10:37:08|S|200|34.105000||
B|PLTR|20251114|10:37:08|S|151|173.930000||
B|PLTR|20251114|10:37:08|S|270|173.920000||
B|SHAK|20251114|10:37:08|S|3|90.760000||
B|TSLA|20251114|10:37:08|S|4|399.960000||
B|TSM|20251114|10:37:08|S|50|282.860000||
B|AMD|20251114|10:37:09|S|3|245.170000||
B|FLNC|20251114|10:37:09|S|50|16.920000||
B|NFLX|20251114|10:37:09|S|18|1117.900000||
B|PBR/A|20251114|10:37:09|S|1000|12.505000||
B|SMCI|20251114|10:37:09|S|100|36.270000||
B|ASM|20251114|10:37:10|S|250|4.665000||
B|COIN|20251114|10:37:10|S|5|283.910000||
B|GLW|20251114|10:37:10|S|1|82.050000||
B|META|20251114|10:37:10|S|20|608.410000||
B|NCLH|20251114|10:37:10|S|100|18.335000||
B|NFLX|20251114|10:37:10|S|2|1118.020000||
B|PLTR|20251114|10:37:10|S|29|173.930000||
B|PLTR|20251114|10:37:10|S|90|173.932600||
B|PLTR|20251114|10:37:10|S|100|173.940000||
B|RDDT|20251114|10:37:10|S|30|194.830000||
B|SNDK|20251114|10:37:10|S|132|254.090000||
B|SNDK|20251114|10:37:10|S|166|254.210000||
B|TSLA|20251114|10:37:10|S|160|400.090000||
B|GOOG|20251114|10:37:11|S|25|277.560000||
B|NVDA|20251114|10:37:11|S|100|187.230000||
B|NVDA|20251114|10:37:11|S|115|187.240000||
B|ORCL|20251114|10:37:11|S|100|220.876800||
B|SNDK|20251114|10:37:11|S|47|254.270000||
B|VT|20251114|10:37:11|S|7|138.989300||
B|AMD|20251114|10:37:12|S|70|245.240000||
B|ETHD|20251114|10:37:12|S|25|5.070000||
B|JPM|20251114|10:37:12|S|100|305.790000||
B|MELI|20251114|10:37:12|S|1|2020.490000||
B|POAS|20251114|10:37:12|S|300|4.060000||
B|RCAT|20251114|10:37:12|E|5|7.397100||
B|TJX|20251114|10:37:12|S|3|146.268000||
B|ZTS|20251114|10:37:12|S|29|121.104400||
B|CONL|20251114|10:37:13|S|249|24.410000||
B|NTNX|20251114|10:37:13|S|100|65.600000||
B|NVDA|20251114|10:37:13|S|50|187.220000||
B|OPEN|20251114|10:37:13|S|802|8.465000||
B|PLTR|20251114|10:37:13|S|33|173.970000||
B|PLTR|20251114|10:37:13|S|100|173.980000||
B|PLTR|20251114|10:37:13|S|100|173.982000||
B|SWKS|20251114|10:37:13|S|1|67.356100||
B|TSLA|20251114|10:37:13|S|10|400.230000||
B|AMD|20251114|10:37:14|S|20|245.330000||
B|MELI|20251114|10:37:14|S|1|2020.510000||
B|META|20251114|10:37:14|S|5|608.434200||
B|META|20251114|10:37:14|S|5|608.440000||
B|MSTR|20251114|10:37:14|S|6|202.334400||
B|ONDS|20251114|10:37:14|S|300|7.565000||
B|WDC|20251114|10:37:14|S|1|156.167700||
B|AAPL|20251114|10:37:15|S|54|273.817500||
B|AMD|20251114|10:37:15|S|20|245.280000||
B|CEG|20251114|10:37:15|S|28|346.950000||
B|CSIQ|20251114|10:37:15|S|500|30.135000||
B|DASH|20251114|10:37:15|S|12|204.790000||
B|DEFT|20251114|10:37:15|E|3500|1.225200||
B|GGAL|20251114|10:37:15|S|3|52.480000||
B|NBIS|20251114|10:37:15|S|99|87.010000||
B|NVDA|20251114|10:37:15|S|1|187.162000||
B|NVDA|20251114|10:37:15|S|100|187.170000||
B|SNDK|20251114|10:37:15|S|20|254.500000||
B|Z|20251114|10:37:15|S|24|69.934900||
B|ZTO|20251114|10:37:15|S|33|19.000000||
B|CEG|20251114|10:37:16|S|20|346.950000||
B|CRK|20251114|10:37:16|S|400|24.560000||
B|GGAL|20251114|10:37:16|S|1|52.480000||
B|HUT|20251114|10:37:16|S|95|37.920000||
B|OPEN|20251114|10:37:16|S|11|8.472300||
B|PLTU|20251114|10:37:16|S|196|87.380000||
B|PTIR|20251114|10:37:16|S|6|27.849100||
B|QQQ|20251114|10:37:16|S|100|606.969300||
B|SCHH|20251114|10:37:16|S|337|21.128200||
B|ZS|20251114|10:37:16|S|40|298.565000||
B|BA|20251114|10:37:17|S|3|196.572500||
B|CRWD|20251114|10:37:17|S|1|528.980000||
B|CRWV|20251114|10:37:17|S|200|76.760000||
B|CRWV|20251114|10:37:17|S|1200|76.735000||
B|GGAL|20251114|10:37:17|S|39|52.480000||
B|IONQ|20251114|10:37:17|S|3|47.488800||
B|NFLX|20251114|10:37:17|S|1|1118.341000||
B|QURE|20251114|10:37:17|S|100|29.240000||
B|USO|20251114|10:37:17|S|100|71.695000||
B|Z|20251114|10:37:17|S|1|69.916700||
B|AAPL|20251114|10:37:18|S|23|273.850000||
B|AAPL|20251114|10:37:18|S|247|273.860000||
B|GGAL|20251114|10:37:18|S|3|52.490000||
B|GLOB|20251114|10:37:18|S|10|62.429000||
B|MU|20251114|10:37:18|S|90|246.460000||
B|MU|20251114|10:37:18|S|100|246.450000||
B|NBIS|20251114|10:37:18|S|5|87.180000||
B|OXY|20251114|10:37:18|S|4|42.520000||
B|TSLA|20251114|10:37:18|S|523|400.820000||
B|ZS|20251114|10:37:18|S|40|298.153600||
B|AAPL|20251114|10:37:19|S|10|273.846000||
B|BCAT|20251114|10:37:19|S|100|14.265000||
B|GGLL|20251114|10:37:19|S|20|80.120000||
B|NVDA|20251114|10:37:19|S|3|187.275000||
B|SDOW|20251114|10:37:19|S|200|34.365000||
B|TSLA|20251114|10:37:19|S|17|401.005000||
B|TSLA|20251114|10:37:19|S|20|401.046800||
B|TSLA|20251114|10:37:19|S|50|401.020000||
B|AMD|20251114|10:37:20|S|6|245.310000||
B|AMD|20251114|10:37:20|S|11|245.310000||
B|CAT|20251114|10:37:20|S|300|549.670000||
B|CLSK|20251114|10:37:20|S|10|11.449300||
B|COIN|20251114|10:37:20|S|100|284.018500||
B|DELL|20251114|10:37:20|S|100|133.720000||
B|IDYA|20251114|10:37:20|S|10|32.680000||
B|LUXE|20251114|10:37:20|S|100|9.350000||
B|META|20251114|10:37:20|S|5|608.690000||
B|MS|20251114|10:37:20|S|200|162.966500||
B|QQQ|20251114|10:37:20|S|2|607.049000||
B|SNDK|20251114|10:37:20|S|47|254.130000||
B|BAK|20251114|10:37:21|S|247|3.055000||
B|BIDU|20251114|10:37:21|S|1|119.120000||
B|HOPE|20251114|10:37:21|S|100|10.245000||
B|MU|20251114|10:37:21|S|100|246.355000||
B|MU|20251114|10:37:21|S|100|246.400000||
B|PFE|20251114|10:37:21|S|10|25.089300||
B|USO|20251114|10:37:21|S|100|71.705000||
B|VOO|20251114|10:37:21|S|10|616.338800||
B|AMZN|20251114|10:37:22|S|3|237.240000||
B|BUXX|20251114|10:37:22|S|2462|20.309800||
B|KTOS|20251114|10:37:22|S|10|72.225000||
B|MO|20251114|10:37:22|S|10|57.665000||
B|NVDA|20251114|10:37:22|S|100|187.230000||
B|PLTR|20251114|10:37:22|S|64|174.020000||
B|PLTR|20251114|10:37:22|S|200|174.022000||
B|RPGL|20251114|10:37:22|S|300|0.940000||
B|YMAX|20251114|10:37:22|S|37|10.885000||
B|BABA|20251114|10:37:23|S|50|161.005000||
B|BKV|20251114|10:37:23|S|22|27.310000||
B|HIMS|20251114|10:37:23|S|13|36.800000||
B|HOLO|20251114|10:37:23|S|100|3.196500||
B|NTLA|20251114|10:37:23|S|1800|8.607000||
B|PATH|20251114|10:37:23|S|824|14.015000||
B|TSLA|20251114|10:37:23|S|120|400.980000||
B|TSLA|20251114|10:37:23|S|160|400.940000||
B|TSLA|20251114|10:37:23|S|200|400.930000||
B|AMD|20251114|10:37:24|S|4|245.340000||
B|APLD|20251114|10:37:24|S|800|22.870000||
B|APLD|20251114|10:37:24|S|2400|22.880000||
B|BLBD|20251114|10:37:24|S|200|50.810000||
B|CGNX|20251114|10:37:24|S|300|36.580000||
B|COIN|20251114|10:37:24|S|7|284.000000||
B|GLD|20251114|10:37:24|S|1|375.139000||
B|KHC|20251114|10:37:24|S|143|24.689300||
B|META|20251114|10:37:24|S|5|608.385000||
B|MO|20251114|10:37:24|S|21|57.679100||
B|MU|20251114|10:37:24|S|95|246.403100||
B|PEP|20251114|10:37:24|S|2|144.370000||
B|REGN|20251114|10:37:24|S|1|690.700000||
B|TSLQ|20251114|10:37:24|S|2|26.794500||
B|AMZN|20251114|10:37:25|S|1|237.210000||
B|CTSH|20251114|10:37:25|S|19|73.220000||
B|FLY|20251114|10:37:25|S|100|23.340000||
B|GOOG|20251114|10:37:25|S|90|277.660000||
B|PFE|20251114|10:37:25|S|50|25.089300||
B|PGY|20251114|10:37:25|S|1|23.879100||
B|PSQ|20251114|10:37:25|S|1|30.840700||
B|TSLA|20251114|10:37:25|S|10|401.490000||
B|TSLA|20251114|10:37:25|S|15|401.496300||
B|TSLA|20251114|10:37:25|S|25|401.496300||
B|TSLA|20251114|10:37:25|S|40|401.220000||
B|TSLA|20251114|10:37:25|S|50|401.475800||
B|TSLA|20251114|10:37:25|S|100|401.460000||
B|XOM|20251114|10:37:25|S|100|118.015300||
B|Z|20251114|10:37:25|S|100|69.938400||
B|AA|20251114|10:37:26|S|20|37.420000||
B|AIRG|20251114|10:37:26|S|100|3.460000||
B|DNA|20251114|10:37:26|S|20|8.111500||
B|GRNY|20251114|10:37:26|S|100|24.675000||
B|IVVD|20251114|10:37:26|S|1000|2.530000||
B|MS|20251114|10:37:26|S|200|162.956500||
B|NVDA|20251114|10:37:26|S|200|187.290000||
B|ORCL|20251114|10:37:26|S|1|220.750000||
B|TSLA|20251114|10:37:26|S|1|401.696300||
B|TSLA|20251114|10:37:26|S|3|401.650000||
B|CMBM|20251114|10:37:27|S|29|3.460000||
B|CMBM|20251114|10:37:27|S|62|3.460000||
B|LASR|20251114|10:37:27|S|5|30.100000||
B|TSLA|20251114|10:37:27|S|25|401.310000||
B|TSLA|20251114|10:37:27|S|50|401.397000||
B|ZTS|20251114|10:37:27|S|11|121.107100||
B|AMD|20251114|10:37:28|S|40|245.435300||
B|ASTS|20251114|10:37:28|S|50|62.040000||
B|MPC|20251114|10:37:28|S|50|199.543800||
B|MU|20251114|10:37:28|S|200|246.360000||
B|PDD|20251114|10:37:28|S|10|131.357300||
B|SOXL|20251114|10:37:28|S|100|38.780000||
B|UUUU|20251114|10:37:28|S|3|16.045000||
B|AMD|20251114|10:37:29|S|89|245.435300||
B|COIN|20251114|10:37:29|S|95|284.325000||
B|CRCA|20251114|10:37:29|S|100|5.049300||
B|NBIS|20251114|10:37:29|S|1|87.030000||
B|SQQQ|20251114|10:37:29|S|200|14.585000||
B|STRD|20251114|10:37:29|S|10|71.280000||
B|TQQQ|20251114|10:37:29|S|200|103.875000||
B|TSLA|20251114|10:37:29|S|350|401.469200||
B|TSLL|20251114|10:37:29|S|1000|16.319400||
B|UNH|20251114|10:37:29|S|5|323.090000||
B|XLE|20251114|10:37:29|S|2400|91.057300||
B|ZS|20251114|10:37:29|S|1|298.190900||
B|ZS|20251114|10:37:29|S|3|298.190900||
B|ZS|20251114|10:37:29|S|4|298.190900||
B|AAPL|20251114|10:37:30|S|1|273.874000||
B|BLMN|20251114|10:37:30|S|15|6.627700||
B|CAT|20251114|10:37:30|S|30|549.871000||
B|CAT|20251114|10:37:30|S|30|549.880000||
B|CRWV|20251114|10:37:30|S|11|76.910000||
B|KNTK|20251114|10:37:30|S|20|33.610000||
B|MSTX|20251114|10:37:30|S|684|7.515000||
B|PINS|20251114|10:37:30|S|600|26.597100||
B|TSLA|20251114|10:37:30|S|37|401.496000||
B|TSSI|20251114|10:37:30|S|60|8.740000||
B|AMD|20251114|10:37:31|S|10|245.525300||
B|COIN|20251114|10:37:31|S|16|284.380000||
B|GOOGL|20251114|10:37:31|S|3|277.020000||
B|HIMS|20251114|10:37:31|S|7|36.825000||
B|KMX|20251114|10:37:31|S|100|34.410000||
B|NBIS|20251114|10:37:31|S|22|87.120000||
B|OM|20251114|10:37:31|S|100|5.090000||
B|PLTR|20251114|10:37:31|S|184|174.200000||
B|QQQ|20251114|10:37:31|S|20|607.250700||
B|SOUN|20251114|10:37:31|S|100|12.239300||
B|SPXL|20251114|10:37:31|S|20|211.680000||
B|STRC|20251114|10:37:31|S|1|98.330000||
B|TSLA|20251114|10:37:31|S|20|401.580000||
B|UPST|20251114|10:37:31|S|3|38.850000||
B|APLX|20251114|10:37:32|S|100|53.050000||
B|ARKK|20251114|10:37:32|S|2000|77.100000||
B|CRDO|20251114|10:37:32|S|15|146.010000||
B|DIS|20251114|10:37:32|S|100|106.880000||
B|MELI|20251114|10:37:32|S|10|2023.910000||
B|NVDA|20251114|10:37:32|S|50|187.340000||
B|RBLX|20251114|10:37:32|S|30|101.770000||
B|SPXL|20251114|10:37:32|S|100|211.690000||
B|TSLA|20251114|10:37:32|S|30|401.650000||
B|ZTS|20251114|10:37:32|S|7|121.107000||
B|DK|20251114|10:37:33|S|600|40.360000||
B|HON|20251114|10:37:33|S|65|197.840000||
B|HSY|20251114|10:37:33|S|100|179.110000||
B|IVVD|20251114|10:37:33|S|1200|2.504500||
B|META|20251114|10:37:33|S|2|608.650000||
B|TAN|20251114|10:37:33|S|2|48.870000||
B|TSLA|20251114|10:37:33|S|20|401.694700||
B|COIN|20251114|10:37:34|S|80|284.480000||
B|FIG|20251114|10:37:34|S|35|40.367300||
B|PRAX|20251114|10:37:34|S|1|187.850000||
B|TALO|20251114|10:37:34|S|50|10.779300||
B|TSLA|20251114|10:37:34|S|80|401.710000||
B|U|20251114|10:37:34|S|2|36.840000||
B|U|20251114|10:37:34|S|18|36.840000||
B|ZS|20251114|10:37:34|S|2|298.770000||
B|V|20251114|10:37:35|S|60|331.450000||
B|VTI|20251114|10:37:35|S|300|329.271500||
B|XLK|20251114|10:37:35|S|100|287.009100||
B|COIN|20251114|10:37:36|S|20|284.480000||
B|HON|20251114|10:37:36|S|22|197.870000||
B|LAC|20251114|10:37:36|S|100|4.510000||
B|META|20251114|10:37:36|S|50|608.495000||
B|NVDA|20251114|10:37:36|S|50|187.401200||
B|PFE|20251114|10:37:36|S|10|25.089300||
B|SVIX|20251114|10:37:36|S|10|18.747700||
B|TLRY|20251114|10:37:36|S|6000|1.097700||
B|TQQQ|20251114|10:37:36|S|100|103.965000||
B|TSLA|20251114|10:37:36|S|12|401.896800||
B|TSLA|20251114|10:37:36|S|20|401.986100||
B|TSLA|20251114|10:37:36|S|20|401.995800||
B|TSLA|20251114|10:37:36|S|20|401.995800||
B|TSLA|20251114|10:37:36|S|220|401.980000||
B|AMD|20251114|10:37:37|S|70|245.350000||
B|APPS|20251114|10:37:37|S|50|5.105000||
B|BE|20251114|10:37:37|S|35|112.780000||
B|ENVX|20251114|10:37:37|S|100|8.199100||
B|NBIS|20251114|10:37:37|S|22|87.000000||
B|PFE|20251114|10:37:37|S|10|25.080000||
B|PLTR|20251114|10:37:37|S|161|174.145000||
B|RBLX|20251114|10:37:37|S|25|101.799900||
B|TSLA|20251114|10:37:37|S|30|401.995800||
B|TSLA|20251114|10:37:37|S|160|401.910000||
B|TSLA|20251114|10:37:37|S|300|401.830000||
B|CNC|20251114|10:37:38|S|420|35.920000||
B|COIN|20251114|10:37:38|S|56|284.260000||
B|CSIQ|20251114|10:37:38|S|200|30.140000||
B|DLO|20251114|10:37:38|S|200|13.920000||
B|META|20251114|10:37:38|S|70|608.236700||
B|NFLX|20251114|10:37:38|S|7|1117.899000||
B|NVDA|20251114|10:37:38|S|100|187.331400||
B|PL|20251114|10:37:38|S|100|11.525000||
B|PLTR|20251114|10:37:38|S|199|174.145000||
B|SOFX|20251114|10:37:38|S|10|39.890000||
B|TSLA|20251114|10:37:38|S|1|401.800000||
B|TSLA|20251114|10:37:38|S|40|401.800000||
B|TSLA|20251114|10:37:38|S|50|401.703500||
B|TSLA|20251114|10:37:38|S|300|401.820000||
B|AMZN|20251114|10:37:39|S|5|237.168600||
B|ARM|20251114|10:37:39|S|36|140.700000||
B|BABA|20251114|10:37:39|S|2|161.000000||
B|BABA|20251114|10:37:39|S|4|161.030000||
B|BABA|20251114|10:37:39|S|100|161.010000||
B|CHA|20251114|10:37:39|S|300|15.100000||
B|CHA|20251114|10:37:39|S|2000|15.098400||
B|ETHA|20251114|10:37:39|S|2|24.145000||
B|TSLA|20251114|10:37:39|S|19|401.728400||
B|TSLA|20251114|10:37:39|S|40|401.730000||
B|CTM|20251114|10:37:40|S|20|1.110000||
B|KMB|20251114|10:37:40|S|100|104.240000||
B|MU|20251114|10:37:40|S|1|246.180000||
B|MU|20251114|10:37:40|S|10|246.390000||
B|PLTR|20251114|10:37:40|S|137|174.275000||
B|PLTR|20251114|10:37:40|S|151|174.250000||
B|QUBT|20251114|10:37:40|S|100|10.695000||
B|TMC|20251114|10:37:40|S|100|4.995000||
B|TSLA|20251114|10:37:40|S|20|401.920000||
B|TSLA|20251114|10:37:40|S|60|401.996800||
B|TSLA|20251114|10:37:40|S|80|401.930000||
B|ABVX|20251114|10:37:41|S|10|110.980000||
B|COIN|20251114|10:37:41|S|50|284.050000||
B|HNRG|20251114|10:37:41|S|1|20.470000||
B|IONQ|20251114|10:37:41|S|2|47.478500||
B|LVLU|20251114|10:37:41|S|1|5.410000||
B|META|20251114|10:37:41|S|1|608.420000||
B|SPXU|20251114|10:37:41|S|10000|13.340000||
B|TSLL|20251114|10:37:41|S|44|16.369800||
B|VIXY|20251114|10:37:41|S|290|34.391000||
B|CRWV|20251114|10:37:42|S|198|77.100000||
B|NBIS|20251114|10:37:42|S|11|87.150000||
B|NGG|20251114|10:37:42|S|6|76.985000||
B|OSCR|20251114|10:37:42|S|800|14.009300||
B|SOUN|20251114|10:37:42|S|10|12.229300||
B|TSLA|20251114|10:37:42|S|60|401.840000||
B|COIN|20251114|10:37:43|S|78|283.880000||
B|HCWB|20251114|10:37:43|S|100|2.720000||
B|NBIS|20251114|10:37:43|S|5|87.150000||
B|PLTR|20251114|10:37:43|S|100|174.165000||
B|SNDK|20251114|10:37:43|S|4|254.380000||
B|TSLA|20251114|10:37:43|S|24|401.660000||
B|TSLA|20251114|10:37:43|S|60|401.740000||
B|TSLA|20251114|10:37:43|S|80|401.740000||
B|TSLA|20251114|10:37:43|S|216|401.650000||
B|TSLA|20251114|10:37:43|S|220|401.653200||
B|UNH|20251114|10:37:43|S|200|322.885000||
B|YANG|20251114|10:37:43|S|200|22.310000||
B|ZTS|20251114|10:37:43|S|5|121.107400||
B|AMT|20251114|10:37:44|S|7|181.180000||
B|AMZN|20251114|10:37:44|S|5|237.230000||
B|CVNA|20251114|10:37:44|S|10|325.100000||
B|QID|20251114|10:37:44|S|150|21.045000||
B|TSLA|20251114|10:37:44|S|21|401.545000||
B|TSLA|20251114|10:37:44|S|62|401.726800||
B|TSLL|20251114|10:37:44|S|60|16.329300||
B|UNG|20251114|10:37:44|S|100|14.400000||
B|VRT|20251114|10:37:44|S|5|172.200000||
B|AMD|20251114|10:37:45|S|100|245.520000||
B|COIN|20251114|10:37:45|S|83|283.960000||
B|CRWV|20251114|10:37:45|S|36|77.120000||
B|IBIT|20251114|10:37:45|S|25|54.820000||
B|IBM|20251114|10:37:45|S|20|303.200000||
B|OSCR|20251114|10:37:45|S|200|14.010000||
B|QQQ|20251114|10:37:45|S|320|607.099500||
B|QQQ|20251114|10:37:45|S|650|607.100000||
B|SMCI|20251114|10:37:45|S|50|36.280000||
B|TSLA|20251114|10:37:45|S|20|401.726700||
B|TSLA|20251114|10:37:45|S|40|401.730000||
B|USAR|20251114|10:37:45|S|100|14.585000||
B|VOO|20251114|10:37:45|S|40|616.320000||
B|AAPL|20251114|10:37:46|S|4|273.825000||
B|ANET|20251114|10:37:46|S|1|132.762000||
B|CVX|20251114|10:37:46|S|60|156.010000||
B|PAAS|20251114|10:37:46|S|3|37.765000||
B|QQQ|20251114|10:37:46|S|400|607.177100||
B|TSLL|20251114|10:37:46|S|1000|16.349400||
B|BE|20251114|10:37:47|S|3|112.740000||
B|GOSS|20251114|10:37:47|S|100|2.685500||
B|IBKR|20251114|10:37:47|S|224|66.430000||
B|IONQ|20251114|10:37:47|S|10|47.428800||
B|META|20251114|10:37:47|S|1|608.715000||
B|NET|20251114|10:37:47|S|3|210.760000||
B|OKLO|20251114|10:37:47|S|174|104.120000||
B|OSCR|20251114|10:37:47|S|200|14.030000||
B|PLTR|20251114|10:37:47|S|100|174.165000||
B|TSLA|20251114|10:37:47|S|50|401.817200||
B|WPAY|20251114|10:37:47|S|10|48.030000||
B|AAL|20251114|10:37:48|S|15|12.913500||
B|CHTR|20251114|10:37:48|S|100|201.380000||
B|DARE|20251114|10:37:48|S|25|1.870000||
B|FTNT|20251114|10:37:48|S|1|81.870000||
B|PGEN|20251114|10:37:48|S|20|4.810000||
B|PRCH|20251114|10:37:48|S|20|10.280000||
B|QS|20251114|10:37:48|S|10|13.639100||
B|UBER|20251114|10:37:48|S|450|91.650500||
B|AMD|20251114|10:37:49|S|500|245.474400||
B|AMZN|20251114|10:37:49|S|2|237.338300||
B|ETSY|20251114|10:37:49|S|37|57.560000||
B|IVVD|20251114|10:37:49|S|500|2.490000||
B|NXGL|20251114|10:37:49|S|100|1.900000||
B|PLTR|20251114|10:37:49|S|224|174.140000||
B|TSLL|20251114|10:37:49|S|100|16.345000||
B|TSM|20251114|10:37:49|S|100|283.240000||
B|TSM|20251114|10:37:49|S|200|283.250000||
B|COUR|20251114|10:37:50|S|600|8.325000||
B|COUR|20251114|10:37:50|S|1353|8.329300||
B|IONQ|20251114|10:37:50|S|1|47.498800||
B|LRCX|20251114|10:37:50|S|100|150.590000||
B|LRCX|20251114|10:37:50|S|100|150.655000||
B|LRCX|20251114|10:37:50|S|800|150.610000||
B|LRCX|20251114|10:37:50|S|1000|150.590000||
B|NVDA|20251114|10:37:50|S|50|187.331400||
B|OKLO|20251114|10:37:50|S|200|104.230000||
B|OKLO|20251114|10:37:50|S|466|104.110000||
B|QQQ|20251114|10:37:50|S|10|607.179300||
B|USAR|20251114|10:37:50|S|57|14.589300||
B|BETR|20251114|10:37:51|S|10|61.140000||
B|CRWV|20251114|10:37:51|S|5|77.240000||
B|CRWV|20251114|10:37:51|S|24|77.270000||
B|FVRR|20251114|10:37:51|S|200|21.680000||
B|KMX|20251114|10:37:51|S|15|34.440000||
B|KMX|20251114|10:37:51|S|100|34.420000||
B|KMX|20251114|10:37:51|S|100|34.430000||
B|KMX|20251114|10:37:51|S|100|34.440000||
B|KMX|20251114|10:37:51|S|100|34.440000||
B|OKE|20251114|10:37:51|S|1|69.930000||
B|TSLA|20251114|10:37:51|S|25|401.847000||
B|ASPI|20251114|10:37:52|S|20|8.370000||
B|CNC|20251114|10:37:52|S|80|35.925000||
B|COIN|20251114|10:37:52|S|75|284.260000||
B|MSTR|20251114|10:37:52|S|50|201.930000||
B|ONDS|20251114|10:37:52|S|1015|7.560000||
B|PLTR|20251114|10:37:52|S|200|174.203700||
B|QS|20251114|10:37:52|S|2|13.639100||
B|TQQQ|20251114|10:37:52|S|400|103.942900||
B|TSLA|20251114|10:37:52|S|177|401.880000||
B|TSLA|20251114|10:37:52|S|723|401.870000||
B|MO|20251114|10:37:53|S|5|57.639300||
B|SCHA|20251114|10:37:53|S|75|27.346500||
B|TSLA|20251114|10:37:53|S|2|401.976900||
B|TSLA|20251114|10:37:53|S|10|401.980000||
B|AGX|20251114|10:37:54|S|1|345.240000||
B|AMD|20251114|10:37:54|S|100|245.575500||
B|COIN|20251114|10:37:54|S|80|284.170000||
B|CVNA|20251114|10:37:54|S|50|325.420000||
B|IBIT|20251114|10:37:54|S|20|54.823500||
B|KNTK|20251114|10:37:54|S|16|33.690000||
B|META|20251114|10:37:54|S|2|608.890000||
B|META|20251114|10:37:54|S|20|608.890000||
B|PLTR|20251114|10:37:54|S|75|174.300000||
B|ACHR|20251114|10:37:55|S|100|8.035000||
B|CMI|20251114|10:37:55|S|1|461.460000||
B|DIA|20251114|10:37:55|S|10|471.229100||
B|NVDA|20251114|10:37:55|S|50|187.461200||
B|QBTS|20251114|10:37:55|S|62|24.080000||
B|TSLA|20251114|10:37:55|S|20|401.845000||
B|TSLL|20251114|10:37:55|S|80|16.360000||
B|UNHG|20251114|10:37:55|S|100|18.039100||
B|AGQ|20251114|10:37:56|S|10|87.480000||
B|DAVA|20251114|10:37:56|S|10|6.720000||
B|DAVA|20251114|10:37:56|S|35|6.720000||
B|OMAH|20251114|10:37:56|S|1|19.078500||
B|PALL|20251114|10:37:56|S|72|128.790000||
B|PLTR|20251114|10:37:56|S|91|174.350000||
B|PLTR|20251114|10:37:56|S|100|174.350000||
B|PLTR|20251114|10:37:56|S|234|174.380000||
B|RGTI|20251114|10:37:56|S|50|25.885000||
B|SPHQ|20251114|10:37:56|S|2|73.470000||
B|UVIX|20251114|10:37:56|S|100|10.580000||
B|AMZE|20251114|10:37:57|E|7000|0.499800||
B|AMZN|20251114|10:37:57|S|5|237.380000||
B|BABA|20251114|10:37:57|S|20|161.140000||
B|CSX|20251114|10:37:57|S|60|34.810700||
B|ETHU|20251114|10:37:57|S|100|68.580000||
B|LAC|20251114|10:37:57|S|20|4.510000||
B|NIO|20251114|10:37:57|S|20|6.215000||
B|PINS|20251114|10:37:57|S|90|26.610000||
B|TNGX|20251114|10:37:57|S|70|8.210000||
B|TSLL|20251114|10:37:57|S|10|16.349300||
B|WBD|20251114|10:37:57|S|700|22.725000||
B|GDXD|20251114|10:37:58|S|100|14.900000||
B|HOOD|20251114|10:37:58|S|200|122.955000||
B|KVUE|20251114|10:37:58|S|100|16.775000||
B|PLTR|20251114|10:37:58|S|33|174.310000||
B|PLTR|20251114|10:37:58|S|100|174.312500||
B|SPXL|20251114|10:37:58|S|40|211.710000||
B|TSLA|20251114|10:37:58|S|7|401.787500||
B|VST|20251114|10:37:58|S|100|175.450000||
B|Z|20251114|10:37:58|S|12|69.939700||
B|AGNC|20251114|10:37:59|S|119|10.139300||
B|AMZE|20251114|10:37:59|E|40080|0.499900||
B|AMZN|20251114|10:37:59|S|10|237.388000||
B|BLDR|20251114|10:37:59|S|100|104.350000||
B|CRCL|20251114|10:37:59|S|5|84.040000||
B|GEV|20251114|10:37:59|S|1|586.680000||
B|HOOD|20251114|10:37:59|S|50|122.990000||
B|PAAS|20251114|10:37:59|S|100|37.789100||
B|TSLL|20251114|10:37:59|S|80|16.355000||
B|UPST|20251114|10:37:59|S|1|38.900000||
B|XPEV|20251114|10:37:59|S|9|25.599300||
B|APP|20251114|10:38:00|S|20|560.620000||
B|BMNR|20251114|10:38:00|S|100|35.309300||
B|CHTR|20251114|10:38:00|S|100|201.390000||
B|COIN|20251114|10:38:00|S|29|284.210000||
B|PLTR|20251114|10:38:00|S|9|174.230000||
B|PLTR|20251114|10:38:00|S|200|174.232700||
B|POET|20251114|10:38:00|S|300|4.660000||
B|PYPL|20251114|10:38:00|S|300|64.110000||
B|SNDK|20251114|10:38:00|S|50|254.630000||
B|SPY|20251114|10:38:00|S|100|670.425000||
B|TSLA|20251114|10:38:00|S|100|401.700000||
B|TSLL|20251114|10:38:00|S|5|16.348200||
B|YPF|20251114|10:38:00|S|100|37.470000||
B|ZS|20251114|10:38:00|S|160|296.918200||
B|ASBP|20251114|10:38:01|S|100|0.124401||
B|CLS|20251114|10:38:01|S|12|302.125000||
B|CVNA|20251114|10:38:01|S|7|325.690000||
B|GBTC|20251114|10:38:01|S|50|75.717000||
B|MU|20251114|10:38:01|S|10|246.550000||
B|NET|20251114|10:38:01|S|10|211.050000||
B|NFLX|20251114|10:38:01|S|100|1118.250000||
B|TSLA|20251114|10:38:01|S|24|401.847300||
B|TSLA|20251114|10:38:01|S|25|401.800000||
B|TSM|20251114|10:38:01|S|1|283.670000||
B|ZS|20251114|10:38:01|S|80|298.770000||
B|AVGO|20251114|10:38:02|S|1|337.990000||
B|BB|20251114|10:38:02|S|30|4.260000||
B|BE|20251114|10:38:02|S|200|112.810000||
B|CRCL|20251114|10:38:02|S|23|84.055000||
B|DUOL|20251114|10:38:02|S|480|189.990000||
B|GLD|20251114|10:38:02|S|3|375.428500||
B|MARA|20251114|10:38:02|S|8|12.535000||
B|RKLB|20251114|10:38:02|S|100|46.320000||
B|TEM|20251114|10:38:02|S|75|68.060000||
B|TSLA|20251114|10:38:02|S|40|401.730000||
B|TSLA|20251114|10:38:02|S|80|401.740000||
B|TSLA|20251114|10:38:02|S|100|401.724500||
B|AMD|20251114|10:38:03|S|28|245.770000||
B|ASPI|20251114|10:38:03|S|300|8.370000||
B|CDE|20251114|10:38:03|S|100|14.630000||
B|CRCL|20251114|10:38:03|S|200|84.055000||
B|GLD|20251114|10:38:03|S|1|375.428500||
B|GOOGL|20251114|10:38:03|S|20|277.147800||
B|KRE|20251114|10:38:03|S|372|60.495000||
B|META|20251114|10:38:03|S|2|608.980000||
B|OKTA|20251114|10:38:03|S|100|83.020000||
B|PSN|20251114|10:38:03|S|20|83.490000||
B|QCOM|20251114|10:38:03|S|63|174.645000||
B|QLGN|20251114|10:38:03|S|1|2.610000||
B|COHR|20251114|10:38:04|S|60|141.890000||
B|ONDS|20251114|10:38:04|S|100|7.575000||
B|SPG|20251114|10:38:04|S|100|182.060000||
B|ACHR|20251114|10:38:05|S|33|8.030000||
B|ACHR|20251114|10:38:05|S|300|8.025000||
B|CMBM|20251114|10:38:05|S|1900|3.600000||
B|IONQ|20251114|10:38:05|S|50|47.480000||
B|LAES|20251114|10:38:05|E|176|4.798400||
B|PDCC|20251114|10:38:05|S|3|15.865500||
B|PLTR|20251114|10:38:05|S|56|174.270000||
B|PLTR|20251114|10:38:05|S|100|174.272700||
B|QQQ|20251114|10:38:05|S|100|607.379300||
B|TSLA|20251114|10:38:05|S|5|401.656300||
B|TSLL|20251114|10:38:05|E|24|16.333500||
B|VLO|20251114|10:38:05|S|10|180.670000||
B|BWXT|20251114|10:38:06|S|13|179.270000||
B|PSI|20251114|10:38:06|S|53|74.400000||
B|RBRK|20251114|10:38:06|S|40|70.940000||
B|TSLA|20251114|10:38:06|S|80|401.620000||
B|TSLA|20251114|10:38:06|S|200|401.540000||
B|TSLA|20251114|10:38:06|S|400|401.610000||
B|TSLA|20251114|10:38:06|S|800|401.510000||
B|AMD|20251114|10:38:07|S|20|245.970000||
B|AMD|20251114|10:38:07|S|90|245.980000||
B|AMD|20251114|10:38:07|S|100|245.975100||
B|DASH|20251114|10:38:07|S|3|205.110000||
B|SHY|20251114|10:38:07|S|36|82.845000||
B|SMH|20251114|10:38:07|S|80|344.070000||
B|YPF|20251114|10:38:07|S|5|37.450000||
B|ADBE|20251114|10:38:08|S|4|330.440000||
B|CRMD|20251114|10:38:08|S|100|11.285000||
B|CRWG|20251114|10:38:08|S|400|3.809300||
B|CYPH|20251114|10:38:08|E|10|2.789900||
B|GOOGL|20251114|10:38:08|S|5|277.128600||
B|NVDA|20251114|10:38:08|S|50|187.605000||
B|PLTR|20251114|10:38:08|S|171|174.240000||
B|QQQ|20251114|10:38:08|S|100|607.339300||
B|QUBT|20251114|10:38:08|S|50|10.710000||
B|TSLA|20251114|10:38:08|S|2|401.480000||
B|TSLA|20251114|10:38:08|S|20|401.430000||
B|TSLA|20251114|10:38:08|S|200|401.440000||
B|BCG|20251114|10:38:09|S|4|1.970000||
B|NVDA|20251114|10:38:09|S|100|187.635000||
B|NVDA|20251114|10:38:09|S|400|187.645000||
B|NVDA|20251114|10:38:09|S|700|187.645000||
B|SOFI|20251114|10:38:09|S|100|28.465000||
B|TMDX|20251114|10:38:09|S|10|114.370000||
B|TQQQ|20251114|10:38:09|S|200|104.022600||
B|TSLA|20251114|10:38:09|S|10|401.486800||
B|TSLA|20251114|10:38:09|S|40|401.460000||
B|TSLA|20251114|10:38:09|S|500|401.450100||
B|UNH|20251114|10:38:09|S|30|322.930000||
B|AMD|20251114|10:38:10|S|100|245.975200||
B|CRWV|20251114|10:38:10|S|3|77.300000||
B|DOCN|20251114|10:38:10|S|60|45.570000||
B|MELI|20251114|10:38:10|S|2|2024.100000||
B|OXY|20251114|10:38:10|S|100|42.530000||
B|QCOM|20251114|10:38:10|S|31|174.690000||
B|QCOM|20251114|10:38:10|S|31|174.710000||
B|TSLA|20251114|10:38:10|S|25|401.616400||
B|TSLA|20251114|10:38:10|S|25|401.620000||
B|TSLL|20251114|10:38:10|S|40|16.335000||
B|VSEE|20251114|10:38:10|S|200|0.739300||
B|XPEV|20251114|10:38:10|S|200|25.615300||
B|GPK|20251114|10:38:11|S|20|16.060700||
B|INSM|20251114|10:38:11|S|25|193.220000||
B|POOL|20251114|10:38:11|S|12|245.260000||
B|PSX|20251114|10:38:11|S|200|141.650000||
B|GLXY|20251114|10:38:12|S|100|27.140000||
B|GOOG|20251114|10:38:12|S|100|277.620000||
B|MU|20251114|10:38:12|S|15|246.856100||
B|QCOM|20251114|10:38:12|S|100|174.690000||
B|BABA|20251114|10:38:13|S|400|161.245000||
B|CAT|20251114|10:38:13|S|1|549.570000||
B|GOOGL|20251114|10:38:13|S|41|276.948900||
B|META|20251114|10:38:13|S|10|608.945000||
B|NOK|20251114|10:38:13|S|20|6.760000||
B|NRG|20251114|10:38:13|S|200|168.840000||
B|PFE|20251114|10:38:13|S|600|25.087400||
B|SMST|20251114|10:38:13|S|300|61.890000||
B|TSLA|20251114|10:38:13|S|100|401.610400||
B|AIRO|20251114|10:38:14|S|7|10.897100||
B|AMD|20251114|10:38:14|S|1|246.220000||
B|AMD|20251114|10:38:14|S|113|246.240000||
B|AMD|20251114|10:38:14|S|200|246.214400||
B|AMD|20251114|10:38:14|S|800|246.224200||
B|BILI|20251114|10:38:14|S|20|26.640000||
B|BMNR|20251114|10:38:14|S|100|35.369300||
B|BRX|20251114|10:38:14|S|4|26.426500||
B|ETV|20251114|10:38:14|S|100|14.210000||
B|GDXU|20251114|10:38:14|S|400|169.370000||
B|GEV|20251114|10:38:14|S|1|586.530000||
B|MSTR|20251114|10:38:14|S|100|201.750000||
B|NBIS|20251114|10:38:14|S|15|87.164000||
B|NXT|20251114|10:38:14|S|8|92.430000||
B|TEM|20251114|10:38:14|S|5|68.070000||
B|TSLA|20251114|10:38:14|S|64|401.550000||
B|AMZN|20251114|10:38:15|S|68|237.400000||
B|BE|20251114|10:38:15|S|8|113.280000||
B|CCJ|20251114|10:38:15|S|110|85.180000||
B|NVDA|20251114|10:38:15|S|199|187.661000||
B|SNAP|20251114|10:38:15|S|100|8.525000||
B|SNDK|20251114|10:38:15|S|50|254.490000||
B|SOUN|20251114|10:38:15|S|300|12.250000||
B|TSLA|20251114|10:38:15|S|6|401.620000||
B|TSLA|20251114|10:38:15|S|100|401.572500||
B|VLO|20251114|10:38:15|S|22|180.460000||
B|PLTR|20251114|10:38:16|S|10|174.500000||
B|PLTR|20251114|10:38:16|S|57|174.530000||
B|PLTR|20251114|10:38:16|S|76|174.550000||
B|XYZ|20251114|10:38:16|S|200|61.400000||
B|HUT|20251114|10:38:17|S|300|38.100000||
B|QCOM|20251114|10:38:17|S|200|174.723600||
B|SNDK|20251114|10:38:17|S|10|254.990000||
B|TEM|20251114|10:38:17|S|10|68.070000||
B|TSLA|20251114|10:38:17|S|10|401.670000||
B|WELL|20251114|10:38:17|S|13|192.410000||
B|AMZN|20251114|10:38:18|S|100|237.468200||
B|ASTS|20251114|10:38:18|S|5|62.115000||
B|CRWV|20251114|10:38:18|S|1|77.495000||
B|GEV|20251114|10:38:18|S|20|586.530000||
B|LUNR|20251114|10:38:18|S|5|9.205000||
B|NU|20251114|10:38:18|S|97|15.929300||
B|PLTR|20251114|10:38:18|S|86|174.590000||
B|PLTR|20251114|10:38:18|S|86|174.615000||
B|QQQ|20251114|10:38:18|S|1|607.606500||
B|QQQ|20251114|10:38:18|S|40|607.650000||
B|SCHD|20251114|10:38:18|S|2|27.145000||
B|TSLA|20251114|10:38:18|S|2|401.727600||
B|TSLA|20251114|10:38:18|S|5|401.910000||
B|TSLA|20251114|10:38:18|S|14|401.720000||
B|TSLA|20251114|10:38:18|S|50|401.717800||
B|TSLQ|20251114|10:38:18|S|877|26.710000||
B|ZS|20251114|10:38:18|S|40|297.009000||
B|ZS|20251114|10:38:18|S|40|299.130000||
B|AMD|20251114|10:38:19|S|149|246.380000||
B|BABA|20251114|10:38:19|S|100|161.380000||
B|BABA|20251114|10:38:19|S|400|161.378200||
B|FAZ|20251114|10:38:19|S|50|43.905000||
B|KRE|20251114|10:38:19|S|300|60.492800||
B|MSTR|20251114|10:38:19|S|100|201.633000||
B|NFLX|20251114|10:38:19|S|1|1117.860000||
B|PLTR|20251114|10:38:19|S|19|174.570000||
B|PLTR|20251114|10:38:19|S|600|174.580000||
B|PLTR|20251114|10:38:19|S|1000|174.590000||
B|SEZL|20251114|10:38:19|S|1|53.110500||
B|SNDK|20251114|10:38:19|S|56|255.490000||
B|TSLA|20251114|10:38:19|S|14|401.910000||
B|UNHG|20251114|10:38:19|S|300|18.069100||
B|AAL|20251114|10:38:20|S|1|12.915000||
B|BWXT|20251114|10:38:20|S|100|179.370000||
B|CHTR|20251114|10:38:20|S|40|201.460000||
B|RBLX|20251114|10:38:20|S|51|101.770000||
B|TLT|20251114|10:38:20|S|800|89.215000||
B|TSLA|20251114|10:38:20|S|1|401.920000||
B|TTMI|20251114|10:38:20|S|20|67.010000||
B|UVIX|20251114|10:38:20|S|100|10.560000||
B|UVIX|20251114|10:38:20|S|400|10.555000||
B|AMD|20251114|10:38:21|S|96|246.390000||
B|AZO|20251114|10:38:21|S|2|3838.195000||
B|HTGC|20251114|10:38:21|S|100|17.570000||
B|IONQ|20251114|10:38:21|S|8|47.510000||
B|IONQ|20251114|10:38:21|S|17|47.510000||
B|MSTR|20251114|10:38:21|S|10|201.880000||
B|NFLX|20251114|10:38:21|S|50|1117.840000||
B|PLTR|20251114|10:38:21|S|150|174.520000||
B|QCOM|20251114|10:38:21|S|79|174.710000||
B|QCOM|20251114|10:38:21|S|100|174.713500||
B|STX|20251114|10:38:21|S|2|256.020000||
B|VST|20251114|10:38:21|S|2|175.490000||
B|AAPL|20251114|10:38:22|S|20|273.968500||
B|CNQ|20251114|10:38:22|S|21|32.975000||
B|CRWV|20251114|10:38:22|S|100|77.530000||
B|CRWV|20251114|10:38:22|S|200|77.560000||
B|INTC|20251114|10:38:22|S|100|35.385000||
B|MAZE|20251114|10:38:22|S|20|32.492500||
B|NET|20251114|10:38:22|S|45|210.880000||
B|PLTR|20251114|10:38:22|S|400|174.500000||
B|BMNR|20251114|10:38:23|S|242|35.460000||
B|CRWV|20251114|10:38:23|S|1|77.540000||
B|ECC|20251114|10:38:23|S|35|5.890000||
B|MAZE|20251114|10:38:23|S|20|32.492500||
B|PLTR|20251114|10:38:23|S|100|174.490000||
B|SKYT|20251114|10:38:23|S|100|17.920000||
B|SOFI|20251114|10:38:23|S|100|28.479300||
B|TSM|20251114|10:38:23|S|50|283.680000||
B|AMD|20251114|10:38:24|S|100|246.510000||
B|AMD|20251114|10:38:24|S|102|246.450000||
B|AMDL|20251114|10:38:24|S|50|21.480000||
B|AXON|20251114|10:38:24|S|1|560.930000||
B|IONQ|20251114|10:38:24|S|44|47.510000||
B|IONQ|20251114|10:38:24|S|100|47.520000||
B|MARA|20251114|10:38:24|S|3|12.527300||
B|NVDA|20251114|10:38:24|S|100|187.835000||
B|OPEN|20251114|10:38:24|S|400|8.535000||
B|ORCL|20251114|10:38:24|S|45|220.800000||
B|PLTR|20251114|10:38:24|S|100|174.540000||
B|SLB|20251114|10:38:24|S|300|36.865000||
B|SLV|20251114|10:38:24|S|220|46.345000||
B|APP|20251114|10:38:25|S|2|560.209000||
B|ASML|20251114|10:38:25|S|14|1012.430000||
B|CRWV|20251114|10:38:25|S|198|77.580000||
B|FLNC|20251114|10:38:25|S|700|17.050000||
B|GOOG|20251114|10:38:25|S|374|277.870000||
B|IONQ|20251114|10:38:25|S|1|47.549300||
B|MO|20251114|10:38:25|S|1|57.599300||
B|PLTR|20251114|10:38:25|S|5|174.580000||
B|QQQ|20251114|10:38:25|S|25|607.655000||
B|SNAP|20251114|10:38:25|S|100|8.525000||
B|TEAM|20251114|10:38:25|S|25|153.674100||
B|TSLA|20251114|10:38:25|S|30|402.070000||
B|TSLA|20251114|10:38:25|S|34|402.020000||
B|TSLA|20251114|10:38:25|S|200|401.950000||
B|TSLL|20251114|10:38:25|S|93|16.380000||
B|UPST|20251114|10:38:25|S|20|38.940000||
B|ZS|20251114|10:38:25|S|40|299.510000||
B|AMAT|20251114|10:38:26|S|20|220.301000||
B|AMD|20251114|10:38:26|S|102|246.740000||
B|CRWV|20251114|10:38:26|S|90|77.630000||
B|CRWV|20251114|10:38:26|S|150|77.637800||
B|CYPH|20251114|10:38:26|S|25|2.790000||
B|GLD|20251114|10:38:26|S|170|375.370000||
B|LABX|20251114|10:38:26|S|300|13.438500||
B|NNE|20251114|10:38:26|S|2|34.280000||
B|PLTR|20251114|10:38:26|S|140|174.582000||
B|PLTY|20251114|10:38:26|S|1|56.397500||
B|QTUM|20251114|10:38:26|S|13|107.310000||
B|SLV|20251114|10:38:26|S|220|46.345000||
B|XPOF|20251114|10:38:26|S|500|6.055000||
B|AMPG|20251114|10:38:27|S|500|3.120000||
B|BYND|20251114|10:38:27|S|300|1.170000||
B|IBIT|20251114|10:38:27|S|2000|54.930000||
B|IONQ|20251114|10:38:27|S|58|47.588600||
B|LGIH|20251114|10:38:27|S|50|47.600000||
B|LOVE|20251114|10:38:27|S|500|12.300000||
B|OUST|20251114|10:38:27|S|20|22.530000||
B|PGEN|20251114|10:38:27|S|60|4.860000||
B|SLMT|20251114|10:38:27|S|100|6.630000||
B|TSLA|20251114|10:38:27|S|20|402.160000||
B|TSLA|20251114|10:38:27|S|360|402.160000||
B|XBI|20251114|10:38:27|S|40|113.679000||
B|Z|20251114|10:38:27|S|100|69.963600||
B|ZTS|20251114|10:38:27|S|10|121.099400||
B|AMD|20251114|10:38:28|S|50|246.680000||
B|BABA|20251114|10:38:28|S|15|161.378000||
B|GOOGL|20251114|10:38:28|S|32|277.218400||
B|HIMS|20251114|10:38:28|S|100|36.990000||
B|KRE|20251114|10:38:28|S|600|60.490700||
B|META|20251114|10:38:28|S|1|609.095000||
B|NVDA|20251114|10:38:28|S|50|187.980000||
B|SOFI|20251114|10:38:28|S|600|28.527200||
B|TEM|20251114|10:38:28|S|150|68.100000||
B|TSLA|20251114|10:38:28|S|5|402.170000||
B|TSLA|20251114|10:38:28|S|13|402.170000||
B|TSLA|20251114|10:38:28|S|15|402.190000||
B|TSLA|20251114|10:38:28|S|20|402.060000||
B|TSLL|20251114|10:38:28|S|70|16.379300||
B|CRWV|20251114|10:38:29|S|1000|77.551200||
B|ETHA|20251114|10:38:29|S|9|24.235000||
B|IMMX|20251114|10:38:29|S|400|4.047300||
B|IVV|20251114|10:38:29|S|337|673.990000||
B|PLTR|20251114|10:38:29|S|25|174.595000||
B|PLTR|20251114|10:38:29|S|100|174.590000||
B|TIC|20251114|10:38:29|S|40|9.979100||
B|TQQQ|20251114|10:38:29|S|257|104.215000||
B|CMBM|20251114|10:38:30|S|3|3.625000||
B|EBAY|20251114|10:38:30|S|1|84.240000||
B|ET|20251114|10:38:30|S|17|16.738200||
B|ETHA|20251114|10:38:30|S|130|24.225000||
B|ETHA|20251114|10:38:30|S|300|24.225000||
B|ETHA|20251114|10:38:30|S|1100|24.225000||
B|LLY|20251114|10:38:30|S|200|1025.955000||
B|META|20251114|10:38:30|S|12|609.210000||
B|MU|20251114|10:38:30|S|1|247.380000||
B|NIQ|20251114|10:38:30|S|45|14.018100||
B|SNOW|20251114|10:38:30|S|11|255.570000||
B|TSLA|20251114|10:38:30|S|90|401.920000||
B|UVIX|20251114|10:38:30|S|980|10.522300||
B|BE|20251114|10:38:31|S|66|113.210000||
B|CRNC|20251114|10:38:31|S|300|8.410000||
B|IVES|20251114|10:38:31|S|300|32.250000||
B|IVES|20251114|10:38:31|S|400|32.250000||
B|KRE|20251114|10:38:31|S|96|60.495000||
B|KRE|20251114|10:38:31|S|100|60.495000||
B|QCOM|20251114|10:38:31|S|33|174.710000||
B|SPXS|20251114|10:38:31|S|50|37.450000||
B|AMD|20251114|10:38:32|S|40|246.530000||
B|ARRY|20251114|10:38:32|S|50|8.075000||
B|ISRG|20251114|10:38:32|S|4|556.815000||
B|LLY|20251114|10:38:32|S|50|1025.950000||
B|NVDA|20251114|10:38:32|S|50|187.860000||
B|TQQQ|20251114|10:38:32|S|200|104.165000||
B|APP|20251114|10:38:33|S|13|560.960000||
B|CORZ|20251114|10:38:33|S|6|15.637700||
B|GEMI|20251114|10:38:33|S|50|12.688600||
B|NVDA|20251114|10:38:33|S|22|187.850000||
B|NVDA|20251114|10:38:33|S|100|187.851900||
B|ORCL|20251114|10:38:33|S|2|220.820000||
B|PLTR|20251114|10:38:33|S|100|174.532000||
B|SOUN|20251114|10:38:33|E|100|12.278200||
B|TSLA|20251114|10:38:33|S|229|401.420000||
B|TSLA|20251114|10:38:33|S|270|401.390000||
B|TSLL|20251114|10:38:33|S|100|16.325000||
B|TSM|20251114|10:38:33|S|16|283.771400||
B|VOO|20251114|10:38:33|S|1|616.606000||
B|ASML|20251114|10:38:34|S|2|1012.090000||
B|CHTR|20251114|10:38:34|S|3|201.390000||
B|MP|20251114|10:38:34|S|10|58.270000||
B|MU|20251114|10:38:34|S|40|247.380000||
B|NVDA|20251114|10:38:34|S|20|187.865000||
B|NVDA|20251114|10:38:34|S|25|187.850000||
B|ORCL|20251114|10:38:34|S|10|220.810000||
B|TSLA|20251114|10:38:34|S|100|401.373800||
B|TSLA|20251114|10:38:34|S|166|401.370000||
B|ALAB|20251114|10:38:35|S|1|147.360000||
B|BE|20251114|10:38:35|S|234|113.290000||
B|CCCX|20251114|10:38:35|S|32|16.220000||
B|DFDV|20251114|10:38:35|S|100|7.460000||
B|EWZ|20251114|10:38:35|S|19|33.349300||
B|EWZ|20251114|10:38:35|S|100|33.349300||
B|GGAL|20251114|10:38:35|S|36|52.650000||
B|GGAL|20251114|10:38:35|S|120|52.633600||
B|HBAN|20251114|10:38:35|S|20|15.685000||
B|NVO|20251114|10:38:35|S|50|48.200000||
B|OKLO|20251114|10:38:35|S|100|104.335000||
B|WFC|20251114|10:38:35|S|1|84.165300||
B|ZM|20251114|10:38:35|S|50|83.935000||
B|AAPL|20251114|10:38:36|S|2|273.881500||
B|AAPL|20251114|10:38:36|S|10|273.910400||
B|AMD|20251114|10:38:36|S|160|246.590000||
B|AMN|20251114|10:38:36|S|757|15.620000||
B|DUOL|20251114|10:38:36|S|4|190.240000||
B|META|20251114|10:38:36|S|1|609.355000||
B|ONDS|20251114|10:38:36|S|400|7.595000||
B|PEW|20251114|10:38:36|S|251|3.950000||
B|WMT|20251114|10:38:36|S|100|101.055000||
B|ZS|20251114|10:38:36|S|40|299.820000||
B|AMZN|20251114|10:38:37|S|70|237.380000||
B|APP|20251114|10:38:37|S|87|560.930000||
B|CLS|20251114|10:38:37|S|3|302.350000||
B|COIN|20251114|10:38:37|S|1|284.070000||
B|CRCL|20251114|10:38:37|S|2|83.960000||
B|CRCL|20251114|10:38:37|S|100|83.966000||
B|GLD|20251114|10:38:37|S|10|375.245000||
B|MARA|20251114|10:38:37|S|100|12.535000||
B|NNE|20251114|10:38:37|S|30|34.280000||
B|NVDA|20251114|10:38:37|S|20|187.826400||
B|OKLO|20251114|10:38:37|S|10|104.300000||
B|PGEN|20251114|10:38:37|S|1000|4.860000||
B|AMD|20251114|10:38:38|S|200|246.590000||
B|ARW|20251114|10:38:38|S|11|108.470000||
B|BILI|20251114|10:38:38|S|200|26.640000||
B|EQNR|20251114|10:38:38|S|20|24.360700||
B|IBIT|20251114|10:38:38|S|275|54.855000||
B|LAC|20251114|10:38:38|S|100|4.520000||
B|MDB|20251114|10:38:38|S|12|352.610000||
B|META|20251114|10:38:38|S|94|609.315000||
B|MSTR|20251114|10:38:38|S|100|201.780000||
B|QTUM|20251114|10:38:38|S|2|107.300000||
B|RIVN|20251114|10:38:38|S|100|15.635000||
B|RIVN|20251114|10:38:38|S|2910|15.640000||
B|SKYT|20251114|10:38:38|S|30|17.955000||
B|TQQQ|20251114|10:38:38|S|50|104.135000||
B|TQQQ|20251114|10:38:38|S|100|104.140000||
B|VOO|20251114|10:38:38|S|50|616.598800||
B|AAPU|20251114|10:38:39|S|70|36.908000||
B|ELF|20251114|10:38:39|S|10|74.310000||
B|HOOD|20251114|10:38:39|S|17|122.930000||
B|MAGX|20251114|10:38:39|S|13|55.480000||
B|PGEN|20251114|10:38:39|S|20|4.860000||
B|QCOM|20251114|10:38:39|S|35|174.630000||
B|QQQ|20251114|10:38:39|S|4|607.470000||
B|SOUN|20251114|10:38:39|S|3|12.259300||
B|TQQQ|20251114|10:38:39|S|15|104.105000||
B|AMD|20251114|10:38:40|S|100|246.370000||
B|AMZN|20251114|10:38:40|S|20|237.340000||
B|BMNR|20251114|10:38:40|S|100|35.380000||
B|BZH|20251114|10:38:40|S|20|21.920000||
B|NBIS|20251114|10:38:40|S|50|87.580000||
B|NVDA|20251114|10:38:40|S|5|187.711400||
B|NVDA|20251114|10:38:40|S|30|187.720000||
B|PFE|20251114|10:38:40|S|400|25.089300||
B|PLTR|20251114|10:38:40|S|9|174.422000||
B|PLTR|20251114|10:38:40|S|50|174.382500||
B|PSN|20251114|10:38:40|S|11|83.560000||
B|SPY|20251114|10:38:40|S|20|670.485000||
B|TSLA|20251114|10:38:40|S|242|401.220000||
B|USD|20251114|10:38:40|S|200|104.320000||
B|ARE|20251114|10:38:41|S|168|52.120000||
B|CRWV|20251114|10:38:41|S|67|77.380000||
B|CRWV|20251114|10:38:41|S|1133|77.390000||
B|GBTC|20251114|10:38:41|S|10|75.665000||
B|SMCI|20251114|10:38:41|S|100|36.371000||
B|SOFI|20251114|10:38:41|S|5|28.475000||
B|TSLA|20251114|10:38:41|S|50|401.150000||
B|Z|20251114|10:38:41|S|100|69.920400||
B|AAPL|20251114|10:38:42|S|5|273.850000||
B|AMD|20251114|10:38:42|S|86|246.330000||
B|CRWV|20251114|10:38:42|S|7|77.300000||
B|CVNA|20251114|10:38:42|S|10|325.530000||
B|CVNA|20251114|10:38:42|S|50|325.530000||
B|KRE|20251114|10:38:42|S|200|60.465000||
B|PLTR|20251114|10:38:42|S|100|174.430000||
B|QCOM|20251114|10:38:42|S|71|174.590000||
B|SMU|20251114|10:38:42|S|200|6.390000||
B|TDOC|20251114|10:38:42|S|20|7.000700||
B|TSLA|20251114|10:38:42|S|26|401.250000||
B|TSM|20251114|10:38:42|S|10|283.557600||
B|WYFI|20251114|10:38:42|S|10|18.860000||
B|AEO|20251114|10:38:43|S|100|17.545000||
B|CRWV|20251114|10:38:43|S|20|77.280000||
B|ETHA|20251114|10:38:43|S|1|24.169300||
B|GOOG|20251114|10:38:43|S|1|277.840000||
B|INOD|20251114|10:38:43|S|30|57.760000||
B|TLH|20251114|10:38:43|S|52|103.003500||
B|AMD|20251114|10:38:44|S|90|246.450000||
B|CRWV|20251114|10:38:44|S|20|77.280000||
B|FIGR|20251114|10:38:44|S|600|40.860000||
B|META|20251114|10:38:44|S|20|609.240000||
B|OMER|20251114|10:38:44|S|100|7.330000||
B|PLTR|20251114|10:38:44|S|1|174.410000||
B|SNDK|20251114|10:38:44|S|10|255.550000||
B|SOFI|20251114|10:38:44|S|5|28.469300||
B|TSLA|20251114|10:38:44|S|11|401.170000||
B|WYFI|20251114|10:38:44|S|20|18.880000||
B|AAPL|20251114|10:38:45|S|5|273.855000||
B|AMD|20251114|10:38:45|S|2|246.450000||
B|AMZN|20251114|10:38:45|S|100|237.305000||
B|BYND|20251114|10:38:45|S|100|1.170000||
B|F|20251114|10:38:45|S|990|13.160000||
B|KLAR|20251114|10:38:45|S|10|34.280000||
B|LOMA|20251114|10:38:45|S|100|11.760000||
B|LOMA|20251114|10:38:45|S|300|11.760000||
B|PSLV|20251114|10:38:45|S|200|16.855000||
B|ROAD|20251114|10:38:45|S|1000|105.640000||
B|TSLA|20251114|10:38:45|S|10|401.160000||
B|TSLA|20251114|10:38:45|S|100|401.250000||
B|AFRM|20251114|10:38:46|S|100|72.480000||
B|AMD|20251114|10:38:46|S|500|246.490000||
B|OPEN|20251114|10:38:46|S|300|8.545000||
B|OPEN|20251114|10:38:46|S|400|8.550000||
B|PLTR|20251114|10:38:46|S|10|174.470000||
B|RIVN|20251114|10:38:46|S|50|15.635000||
B|SBCF|20251114|10:38:46|S|10|29.820000||
B|TSLA|20251114|10:38:46|S|60|401.070000||
B|UL|20251114|10:38:46|S|1|59.585000||
B|WDC|20251114|10:38:46|S|149|156.680000||
B|BIDU|20251114|10:38:47|S|5|119.390000||
B|FDX|20251114|10:38:47|S|5|267.641000||
B|META|20251114|10:38:47|S|50|609.380000||
B|QCOM|20251114|10:38:47|S|86|174.600000||
B|QCOM|20251114|10:38:47|S|100|174.605100||
B|TQQQ|20251114|10:38:47|S|2|104.090000||
B|TSLA|20251114|10:38:47|S|10|401.000000||
B|TSLA|20251114|10:38:47|S|100|400.960000||
B|TSLA|20251114|10:38:47|S|100|400.963100||
B|TSLL|20251114|10:38:47|S|5|16.299300||
B|USAR|20251114|10:38:47|S|520|14.640000||
B|ACHR|20251114|10:38:48|S|86|8.019300||
B|ALLY|20251114|10:38:48|S|78|38.990000||
B|APLD|20251114|10:38:48|S|100|22.958800||
B|BBVA|20251114|10:38:48|S|64|21.323500||
B|BMNR|20251114|10:38:48|S|100|35.370000||
B|CEG|20251114|10:38:48|S|10|347.410000||
B|EWJ|20251114|10:38:48|S|30|83.895000||
B|ORCL|20251114|10:38:48|S|68|220.970000||
B|PGEN|20251114|10:38:48|S|100|4.850000||
B|QBTS|20251114|10:38:48|S|700|24.099100||
B|RKLB|20251114|10:38:48|S|4|46.390000||
B|SANM|20251114|10:38:48|S|20|159.110000||
B|TLTW|20251114|10:38:48|S|5|23.270000||
B|MSFT|20251114|10:38:49|S|6|506.580000||
B|SEI|20251114|10:38:49|S|60|46.050000||
B|TSLA|20251114|10:38:49|S|11|401.070000||
B|TSLA|20251114|10:38:49|S|76|401.080000||
B|U|20251114|10:38:49|S|20|36.828300||
B|U|20251114|10:38:49|S|20|36.830000||
B|CMBM|20251114|10:38:50|S|20|3.640000||
B|CYPH|20251114|10:38:50|S|20|2.790000||
B|KRE|20251114|10:38:50|S|84|60.445000||
B|KRE|20251114|10:38:50|S|100|60.445000||
B|KRE|20251114|10:38:50|S|100|60.445000||
B|LVLU|20251114|10:38:50|S|1|5.410000||
B|NVDA|20251114|10:38:50|S|100|187.790000||
B|NVDX|20251114|10:38:50|S|170|18.590000||
B|SQQQ|20251114|10:38:50|S|150|14.555000||
B|ARCC|20251114|10:38:51|S|50|20.245000||
B|FENI|20251114|10:38:51|S|19|35.776500||
B|FSLR|20251114|10:38:51|S|56|253.250000||
B|PLTR|20251114|10:38:51|S|100|174.480000||
B|TSLA|20251114|10:38:51|S|20|400.920000||
B|ZS|20251114|10:38:51|S|40|298.211700||
B|MARA|20251114|10:38:52|S|200|12.505000||
B|TDG|20251114|10:38:52|S|25|1334.360000||
B|TOI|20251114|10:38:52|S|100|4.050000||
B|BMNR|20251114|10:38:53|S|8|35.389000||
B|CRWV|20251114|10:38:53|S|10|77.300000||
B|FAST|20251114|10:38:53|S|100|40.659300||
B|HOOD|20251114|10:38:53|S|50|122.990000||
B|SNPS|20251114|10:38:53|S|10|393.230000||
B|TSLA|20251114|10:38:53|S|100|401.000000||
B|APP|20251114|10:38:54|S|34|561.300000||
B|NEM|20251114|10:38:54|S|1|87.685000||
B|NVDA|20251114|10:38:54|S|35|187.800000||
B|SOFI|20251114|10:38:54|S|50|28.477400||
B|TLT|20251114|10:38:54|S|100|89.220000||
B|TSLA|20251114|10:38:54|S|134|400.960000||
B|TSLL|20251114|10:38:54|S|600|16.289300||
B|VSAT|20251114|10:38:54|S|40|35.760000||
B|AAPL|20251114|10:38:55|S|2|273.958600||
B|GEV|20251114|10:38:55|S|6|586.100000||
B|GOOG|20251114|10:38:55|S|100|277.920000||
B|META|20251114|10:38:55|S|1|609.340000||
B|NVDX|20251114|10:38:55|E|10|18.585200||
B|PONY|20251114|10:38:55|S|50|12.680000||
B|QBTS|20251114|10:38:55|S|10|24.100000||
B|QCOM|20251114|10:38:55|S|100|174.633800||
B|QCOM|20251114|10:38:55|S|100|174.675000||
B|APP|20251114|10:38:56|S|1|561.430000||
B|BITI|20251114|10:38:56|S|50|21.385000||
B|CLIP|20251114|10:38:56|S|1|100.255200||
B|CX|20251114|10:38:56|S|1|10.189300||
B|NVDA|20251114|10:38:56|S|50|187.785000||
B|NVDA|20251114|10:38:56|S|50|187.790000||
B|SQQQ|20251114|10:38:56|S|490|14.545000||
B|TSLA|20251114|10:38:56|S|50|400.980000||
B|TSLA|20251114|10:38:56|S|100|400.930000||
B|XLK|20251114|10:38:56|S|40|287.350000||
B|AAPL|20251114|10:38:57|S|100|273.988800||
B|CAT|20251114|10:38:57|S|5|549.690000||
B|CIEN|20251114|10:38:57|S|20|191.101500||
B|GT|20251114|10:38:57|S|200|7.510000||
B|IETC|20251114|10:38:57|S|46|101.080000||
B|KRE|20251114|10:38:57|S|300|60.445000||
B|LC|20251114|10:38:57|S|200|17.220000||
B|MP|20251114|10:38:57|S|84|58.230000||
B|QCOM|20251114|10:38:57|S|67|174.660000||
B|RIVN|20251114|10:38:57|S|100|15.635000||
B|TSLA|20251114|10:38:57|S|100|400.980000||
B|DDC|20251114|10:38:58|S|10|4.690000||
B|MARA|20251114|10:38:58|S|100|12.495000||
B|MARA|20251114|10:38:58|S|200|12.495000||
B|PLTR|20251114|10:38:58|S|50|174.620000||
B|SNDK|20251114|10:38:58|S|36|256.000000||
B|TOST|20251114|10:38:58|S|200|36.675000||
B|TSLA|20251114|10:38:58|S|20|400.980000||
B|TSLA|20251114|10:38:58|S|40|400.980000||
B|CRWV|20251114|10:38:59|S|10|77.270000||
B|ETHU|20251114|10:38:59|S|7|68.770000||
B|MELI|20251114|10:38:59|S|20|2022.210000||
B|NVDL|20251114|10:38:59|S|100|91.640000||
B|OKLO|20251114|10:38:59|S|700|104.405900||
B|PFE|20251114|10:38:59|S|600|25.077700||
B|QDTE|20251114|10:38:59|S|10|34.540000||
B|SOFX|20251114|10:38:59|S|10|40.080000||
B|SOXS|20251114|10:38:59|S|1000|3.855000||
B|TDG|20251114|10:38:59|S|25|1334.360000||
B|TSLA|20251114|10:38:59|S|100|400.970000||
B|VOO|20251114|10:38:59|S|4|616.598800||
B|WBD|20251114|10:38:59|S|100|22.715000||
B|ZS|20251114|10:38:59|S|40|300.150000||
B|ZS|20251114|10:38:59|S|40|300.150000||
B|AMD|20251114|10:39:00|S|5|246.640000||
B|GIS|20251114|10:39:00|S|2|47.140000||
B|IBKR|20251114|10:39:00|S|1|66.640000||
B|INTC|20251114|10:39:00|S|13|35.375000||
B|KO|20251114|10:39:00|S|17|70.875000||
B|NXT|20251114|10:39:00|S|200|92.280000||
B|PLTZ|20251114|10:39:00|S|100|6.839500||
B|TSLA|20251114|10:39:00|S|35|401.020000||
B|APP|20251114|10:39:01|S|10|561.981000||
B|BKR|20251114|10:39:01|S|340|47.830000||
B|NVDA|20251114|10:39:01|S|2|187.830000||
B|SEDG|20251114|10:39:01|S|16|36.290000||
B|SNDK|20251114|10:39:01|S|100|256.140000||
B|TSLL|20251114|10:39:01|S|100|16.305000||
B|VRT|20251114|10:39:01|S|20|172.350000||
B|ASML|20251114|10:39:02|S|30|1011.850000||
B|FLNC|20251114|10:39:02|S|700|17.140000||
B|NVDA|20251114|10:39:02|S|2|187.791200||
B|NVDA|20251114|10:39:02|S|7|187.830000||
B|OPEN|20251114|10:39:02|S|10|8.540000||
B|PLTR|20251114|10:39:02|S|100|174.640000||
B|RBRK|20251114|10:39:02|S|700|71.120000||
B|SCHW|20251114|10:39:02|S|200|94.998900||
B|SPXL|20251114|10:39:02|S|20|211.780500||
B|TSLA|20251114|10:39:02|S|94|401.030000||
B|WDC|20251114|10:39:02|S|1|156.740000||
B|WDC|20251114|10:39:02|S|2|156.580000||
B|Z|20251114|10:39:02|S|9|69.980400||
B|BCG|20251114|10:39:03|S|133|1.930000||
B|BCG|20251114|10:39:03|S|167|1.930000||
B|BITO|20251114|10:39:03|S|700|15.145000||
B|BITO|20251114|10:39:03|S|1000|15.145000||
B|BMNR|20251114|10:39:03|S|100|35.420000||
B|DHS|20251114|10:39:03|S|12|100.175000||
B|Z|20251114|10:39:03|S|100|69.930000||
B|BN|20251114|10:39:04|S|27|43.640000||
B|CRWV|20251114|10:39:04|S|100|77.240000||
B|CRWV|20251114|10:39:04|S|234|77.280000||
B|GEV|20251114|10:39:04|S|1|586.170000||
B|MCHP|20251114|10:39:04|S|300|54.020000||
B|OPEN|20251114|10:39:04|S|50|8.570000||
B|TDY|20251114|10:39:04|S|2|503.270000||
B|TNMG|20251114|10:39:04|S|100|0.326700||
B|AGRO|20251114|10:39:05|S|50|7.639300||
B|ASBP|20251114|10:39:05|S|5000|0.123400||
B|CSIQ|20251114|10:39:05|S|437|30.413400||
B|CVNA|20251114|10:39:05|S|39|326.300000||
B|CVNA|20251114|10:39:05|S|560|326.560000||
B|FULC|20251114|10:39:05|S|10|8.678000||
B|FULC|20251114|10:39:05|S|10|8.680000||
B|HIMS|20251114|10:39:05|S|500|37.066800||
B|HIMS|20251114|10:39:05|S|1200|37.040000||
B|OSCR|20251114|10:39:05|S|200|14.010000||
B|QS|20251114|10:39:05|S|1|13.729500||
B|RMBS|20251114|10:39:05|S|20|94.560000||
B|VOO|20251114|10:39:05|S|1|616.538800||
B|VOO|20251114|10:39:05|S|2|616.538800||
B|APP|20251114|10:39:06|S|30|562.351000||
B|ARM|20251114|10:39:06|S|14|141.340000||
B|BAC|20251114|10:39:06|S|20|52.475000||
B|BLDP|20251114|10:39:06|S|1700|3.155000||
B|CRM|20251114|10:39:06|S|59|241.260000||
B|KRE|20251114|10:39:06|S|300|60.430800||
B|MU|20251114|10:39:06|S|107|247.128200||
B|NFLX|20251114|10:39:06|S|2|1119.130000||
B|NVDA|20251114|10:39:06|S|208|187.834600||
B|PCVX|20251114|10:39:06|S|50|48.080000||
B|PLTR|20251114|10:39:06|S|15|174.700000||
B|QCOM|20251114|10:39:06|S|100|174.630000||
B|SNDK|20251114|10:39:06|S|6|255.870000||
B|TSLA|20251114|10:39:06|S|177|401.150000||
B|ZS|20251114|10:39:06|S|40|297.291600||
B|ZTS|20251114|10:39:06|S|59|121.108300||
B|ARM|20251114|10:39:07|S|23|141.250000||
B|HOOD|20251114|10:39:07|S|4|123.280000||
B|JTEK|20251114|10:39:07|S|53|89.440000||
B|LUMN|20251114|10:39:07|S|100|7.949300||
B|ORLY|20251114|10:39:07|S|29|98.220000||
B|QQQ|20251114|10:39:07|S|3|607.562300||
B|SLV|20251114|10:39:07|S|220|46.310000||
B|UBER|20251114|10:39:07|S|19|91.585000||
B|ZTS|20251114|10:39:07|S|5|121.102900||
B|BCG|20251114|10:39:08|S|300|1.925000||
B|DLO|20251114|10:39:08|S|700|14.020000||
B|HOOD|20251114|10:39:08|S|90|123.350000||
B|META|20251114|10:39:08|S|5|609.330000||
B|NVDA|20251114|10:39:08|S|10|187.901000||
B|NVDA|20251114|10:39:08|S|50|187.890000||
B|ORCL|20251114|10:39:08|S|10|221.090000||
B|QQQ|20251114|10:39:08|S|10|607.564700||
B|TNA|20251114|10:39:08|S|100|40.935500||
B|TSLL|20251114|10:39:08|S|100|16.305000||
B|TSLZ|20251114|10:39:08|S|345|15.830000||
B|U|20251114|10:39:08|S|20|36.891400||
B|AAPU|20251114|10:39:09|S|16|36.910000||
B|COHR|20251114|10:39:09|S|70|142.380000||
B|DUOL|20251114|10:39:09|S|9|190.430000||
B|DUOL|20251114|10:39:09|S|80|190.340000||
B|QBTS|20251114|10:39:09|S|400|24.200000||
B|QQQ|20251114|10:39:09|S|9|607.635000||
B|AMD|20251114|10:39:10|S|42|246.690000||
B|ASTS|20251114|10:39:10|S|10|62.450000||
B|META|20251114|10:39:10|S|5|609.406400||
B|SIRI|20251114|10:39:10|S|100|21.330000||
B|SNAP|20251114|10:39:10|S|100|8.525000||
B|TSLA|20251114|10:39:10|S|8|401.310000||
B|TSLA|20251114|10:39:10|S|50|401.348400||
B|VXX|20251114|10:39:10|S|3|35.333600||
B|AMD|20251114|10:39:11|S|10|246.600000||
B|CRCL|20251114|10:39:11|S|100|84.250000||
B|CRM|20251114|10:39:11|S|186|241.240000||
B|KRE|20251114|10:39:11|S|300|60.442000||
B|MU|20251114|10:39:11|S|6|247.300000||
B|MU|20251114|10:39:11|S|100|247.304000||
B|TQQQ|20251114|10:39:11|S|100|104.120000||
B|AMD|20251114|10:39:12|S|100|246.670000||
B|AMZN|20251114|10:39:12|S|5|237.225000||
B|APP|20251114|10:39:12|S|80|562.470000||
B|APP|20251114|10:39:12|S|200|562.330000||
B|DEFT|20251114|10:39:12|E|65|1.227000||
B|ENPX|20251114|10:39:12|S|100|12.970000||
B|GLNG|20251114|10:39:12|S|20|38.090000||
B|INTC|20251114|10:39:12|S|100|35.390000||
B|INTC|20251114|10:39:12|S|100|35.400000||
B|META|20251114|10:39:12|S|3|609.435000||
B|ZTS|20251114|10:39:12|S|8|121.108300||
B|ADBE|20251114|10:39:13|S|30|330.750000||
B|AMD|20251114|10:39:13|S|173|246.655000||
B|CEG|20251114|10:39:13|S|50|347.870000||
B|CRCL|20251114|10:39:13|S|90|84.260000||
B|CRM|20251114|10:39:13|S|173|241.200000||
B|DUOL|20251114|10:39:13|S|18|190.340000||
B|HOOD|20251114|10:39:13|S|150|123.468900||
B|MOH|20251114|10:39:13|S|10|137.330000||
B|PRO|20251114|10:39:13|S|50|23.135000||
B|QCOM|20251114|10:39:13|S|122|174.630000||
B|TSLA|20251114|10:39:13|S|200|401.190000||
B|TSLL|20251114|10:39:13|S|42|16.315000||
B|APP|20251114|10:39:14|S|80|562.800000||
B|ASTS|20251114|10:39:14|S|35|62.450000||
B|CCSI|20251114|10:39:14|S|10|22.560000||
B|DASH|20251114|10:39:14|S|1|205.575000||
B|FVRR|20251114|10:39:14|S|100|21.700000||
B|GRNY|20251114|10:39:14|S|2|24.705000||
B|HOOD|20251114|10:39:14|S|50|123.470000||
B|LLY|20251114|10:39:14|S|10|1024.880000||
B|NET|20251114|10:39:14|S|50|211.065000||
B|OKLO|20251114|10:39:14|S|150|104.870000||
B|ORCL|20251114|10:39:14|S|1|221.145000||
B|PLTR|20251114|10:39:14|S|2|174.680000||
B|PLTR|20251114|10:39:14|S|99|174.680000||
B|PLTR|20251114|10:39:14|S|215|174.719500||
B|PYPL|20251114|10:39:14|S|50|64.180000||
B|SNY|20251114|10:39:14|S|20|52.109100||
B|Z|20251114|10:39:14|S|1|69.972500||
B|APP|20251114|10:39:15|S|80|562.800000||
B|GLW|20251114|10:39:15|S|100|82.420000||
B|GOOG|20251114|10:39:15|S|100|277.980000||
B|INDY|20251114|10:39:15|S|3|53.430000||
B|LMND|20251114|10:39:15|S|5|70.664800||
B|PLTR|20251114|10:39:15|S|70|174.620000||
B|TQQQ|20251114|10:39:15|S|200|104.155000||
B|UUUU|20251114|10:39:15|S|100|16.100000||
B|ZTS|20251114|10:39:15|S|20|121.108300||
B|BE|20251114|10:39:16|S|200|113.700000||
B|CATO|20251114|10:39:16|S|400|3.580000||
B|CRWV|20251114|10:39:16|S|100|77.627600||
B|GOOG|20251114|10:39:16|S|1|278.000000||
B|GOOG|20251114|10:39:16|S|100|278.050000||
B|KHC|20251114|10:39:16|S|12|24.665000||
B|KRE|20251114|10:39:16|S|300|60.430800||
B|MSTR|20251114|10:39:16|S|200|202.560000||
B|MSTR|20251114|10:39:16|S|484|202.600000||
B|AHG|20251114|10:39:17|S|2|1.410000||
B|DNN|20251114|10:39:17|S|25|2.480000||
B|GOOG|20251114|10:39:17|S|46|277.950000||
B|GOOG|20251114|10:39:17|S|100|277.950000||
B|HOOD|20251114|10:39:17|S|5|123.470000||
B|IBRX|20251114|10:39:17|S|1000|2.105000||
B|ITB|20251114|10:39:17|S|92|97.120000||
B|NDAQ|20251114|10:39:17|S|99|87.032000||
B|NFLX|20251114|10:39:17|S|2|1119.536700||
B|QUBT|20251114|10:39:17|S|100|10.740000||
B|TEM|20251114|10:39:17|S|9|68.280000||
B|ARM|20251114|10:39:18|S|35|141.390000||
B|CRM|20251114|10:39:18|S|100|241.190000||
B|MAGS|20251114|10:39:18|S|100|64.870000||
B|MDLZ|20251114|10:39:18|S|20|56.595000||
B|MU|20251114|10:39:18|S|100|247.494900||
B|NBIS|20251114|10:39:18|S|19|87.820000||
B|NBIS|20251114|10:39:18|S|33|87.810000||
B|OKLO|20251114|10:39:18|S|100|104.840000||
B|QCOM|20251114|10:39:18|S|145|174.630000||
B|QUBT|20251114|10:39:18|S|200|10.740000||
B|GOOG|20251114|10:39:19|S|300|277.910000||
B|IBIT|20251114|10:39:19|S|3|54.880000||
B|MSFT|20251114|10:39:19|S|10|506.847800||
B|PGEN|20251114|10:39:19|S|100|4.820000||
B|PLTR|20251114|10:39:19|S|100|174.700000||
B|PLTR|20251114|10:39:19|S|200|174.660000||
B|PSTG|20251114|10:39:19|S|30|85.331500||
B|QUBT|20251114|10:39:19|S|200|10.750000||
B|TMC|20251114|10:39:19|S|100|5.035000||
B|TQQQ|20251114|10:39:19|S|300|104.185000||
B|AMD|20251114|10:39:20|S|100|246.750000||
B|APLD|20251114|10:39:20|S|50|23.070000||
B|AVAV|20251114|10:39:20|S|5|295.410000||
B|CMBM|20251114|10:39:20|S|200|3.645000||
B|OKLO|20251114|10:39:20|S|40|104.770000||
B|QID|20251114|10:39:20|S|100|21.005000||
B|QQQ|20251114|10:39:20|S|5|607.707000||
B|TSLA|20251114|10:39:20|S|200|401.400000||
B|AMD|20251114|10:39:21|S|20|246.760000||
B|ASTS|20251114|10:39:21|S|500|62.560000||
B|COHR|20251114|10:39:21|S|20|142.380000||
B|FNV|20251114|10:39:21|S|1|194.743600||
B|MLYS|20251114|10:39:21|S|90|39.690000||
B|MOH|20251114|10:39:21|S|40|137.440000||
B|SANM|20251114|10:39:21|S|4|159.090000||
B|TSLA|20251114|10:39:21|S|100|401.370000||
B|TSLQ|20251114|10:39:21|S|100|26.780000||
B|TSMX|20251114|10:39:21|S|3|46.770000||
B|URGN|20251114|10:39:21|S|167|24.450000||
B|WW|20251114|10:39:21|S|200|27.258500||
B|BE|20251114|10:39:22|S|200|113.720000||
B|CRCL|20251114|10:39:22|S|100|84.100000||
B|CRWV|20251114|10:39:22|S|30|77.540000||
B|DASH|20251114|10:39:22|S|1|205.795000||
B|DLO|20251114|10:39:22|S|20|14.030000||
B|HIMS|20251114|10:39:22|S|100|37.110000||
B|ONDS|20251114|10:39:22|S|100|7.630000||
B|OZK|20251114|10:39:22|S|8|44.000000||
B|QBTS|20251114|10:39:22|S|100|24.160000||
B|TSLA|20251114|10:39:22|S|3|401.380000||
B|URA|20251114|10:39:22|S|25|45.300000||
B|VOO|20251114|10:39:22|S|1|616.648600||
B|WPM|20251114|10:39:22|S|20|103.370000||
B|AIRO|20251114|10:39:23|S|20|10.897100||
B|AMD|20251114|10:39:23|S|169|246.720000||
B|APP|20251114|10:39:23|S|40|563.291000||
B|CGC|20251114|10:39:23|S|5000|1.090000||
B|HOOD|20251114|10:39:23|S|2|123.470000||
B|KTOS|20251114|10:39:23|S|227|72.940000||
B|LEU|20251114|10:39:23|S|5|252.710000||
B|META|20251114|10:39:23|S|1|609.785000||
B|MIR|20251114|10:39:23|S|100|24.340000||
B|MU|20251114|10:39:23|S|48|247.470000||
B|ONDS|20251114|10:39:23|S|500|7.630000||
B|OZEM|20251114|10:39:23|S|10|31.950000||
B|SOUN|20251114|10:39:23|S|5|12.285000||
B|APP|20251114|10:39:24|S|40|563.350000||
B|COIN|20251114|10:39:24|S|80|284.550000||
B|COIN|20251114|10:39:24|S|80|284.580000||
B|COIN|20251114|10:39:24|S|80|284.590000||
B|COIN|20251114|10:39:24|S|151|284.590000||
B|GOOG|20251114|10:39:24|S|9|277.950000||
B|MU|20251114|10:39:24|S|40|247.600000||
B|PTIR|20251114|10:39:24|S|50|28.049100||
B|WMT|20251114|10:39:24|S|200|101.010000||
B|AMD|20251114|10:39:25|S|100|246.733000||
B|APP|20251114|10:39:25|S|20|563.350000||
B|APP|20251114|10:39:25|S|40|563.380000||
B|CCK|20251114|10:39:25|S|20|99.070000||
B|COIN|20251114|10:39:25|S|200|284.520000||
B|CORT|20251114|10:39:25|S|1|75.820000||
B|MP|20251114|10:39:25|S|300|58.710000||
B|ONDS|20251114|10:39:25|S|100|7.630000||
B|ONDS|20251114|10:39:25|S|300|7.630000||
B|SBAR|20251114|10:39:25|S|322|25.980000||
B|SCHW|20251114|10:39:25|S|25|95.008800||
B|AAL|20251114|10:39:26|S|500|12.908200||
B|MP|20251114|10:39:26|S|32|58.730000||
B|MP|20251114|10:39:26|S|520|58.740000||
B|MP|20251114|10:39:26|S|1000|58.730000||
B|PLTR|20251114|10:39:26|S|15|174.670000||
B|PLTR|20251114|10:39:26|S|20|174.645000||
B|PLUG|20251114|10:39:26|S|2000|2.445000||
B|PTY|20251114|10:39:26|S|237|13.490000||
B|QQQ|20251114|10:39:26|S|1|607.659300||
B|SVIX|20251114|10:39:26|S|600|18.769200||
B|TSLL|20251114|10:39:26|S|7|16.310000||
B|ZTS|20251114|10:39:26|S|15|121.093100||
B|ALB|20251114|10:39:27|S|20|113.880000||
B|APP|20251114|10:39:27|S|40|563.340000||
B|BE|20251114|10:39:27|S|200|113.750000||
B|BMNR|20251114|10:39:27|S|56|35.430000||
B|ENPH|20251114|10:39:27|S|50|29.051200||
B|GOLF|20251114|10:39:27|S|20|79.110000||
B|TSLQ|20251114|10:39:27|S|200|26.805000||
B|VO|20251114|10:39:27|S|13|286.948500||
B|VST|20251114|10:39:27|S|2|175.980000||
B|AA|20251114|10:39:28|S|500|37.436600||
B|APP|20251114|10:39:28|S|80|563.390000||
B|APP|20251114|10:39:28|S|80|563.420000||
B|CRM|20251114|10:39:28|S|239|241.315000||
B|DNUT|20251114|10:39:28|S|100|3.890000||
B|KRE|20251114|10:39:28|S|260|60.415000||
B|MSFT|20251114|10:39:28|S|2|506.877800||
B|NBIS|20251114|10:39:28|S|50|87.810000||
B|NVDA|20251114|10:39:28|S|100|188.010000||
B|OM|20251114|10:39:28|S|100|5.070000||
B|OPEN|20251114|10:39:28|S|100|8.580000||
B|QCOM|20251114|10:39:28|S|37|174.620000||
B|QCOM|20251114|10:39:28|S|100|174.625300||
B|ADM|20251114|10:39:29|S|65|58.240000||
B|BABA|20251114|10:39:29|S|307|161.190000||
B|BAK|20251114|10:39:29|S|158|3.059300||
B|BND|20251114|10:39:29|S|1|74.275000||
B|CRWV|20251114|10:39:29|S|1|77.720000||
B|HOOD|20251114|10:39:29|S|60|123.400000||
B|ONDS|20251114|10:39:29|S|100|7.640000||
B|OPRA|20251114|10:39:29|S|20|13.620000||
B|QQQ|20251114|10:39:29|S|5|607.872300||
B|RKLB|20251114|10:39:29|S|234|46.620000||
B|SQQQ|20251114|10:39:29|S|50|14.525000||
B|CYPH|20251114|10:39:30|E|4000|2.839900||
B|GLXY|20251114|10:39:30|S|1400|27.290000||
B|META|20251114|10:39:30|S|15|610.200000||
B|META|20251114|10:39:30|S|20|610.200000||
B|MS|20251114|10:39:30|S|200|162.975700||
B|NET|20251114|10:39:30|S|5|211.391000||
B|NVD|20251114|10:39:30|S|78|8.120000||
B|NVDA|20251114|10:39:30|S|414|188.180000||
B|OKLL|20251114|10:39:30|S|518|42.535300||
B|ORCL|20251114|10:39:30|S|1|221.346200||
B|QCOM|20251114|10:39:30|S|40|174.675000||
B|QCOM|20251114|10:39:30|S|100|174.675000||
B|QQQ|20251114|10:39:30|S|25|608.049000||
B|ADP|20251114|10:39:31|S|10|251.910000||
B|AMD|20251114|10:39:31|S|100|246.970000||
B|ASTS|20251114|10:39:31|S|170|62.670000||
B|B|20251114|10:39:31|S|1706|36.071400||
B|CCJ|20251114|10:39:31|S|200|85.475000||
B|GLOB|20251114|10:39:31|S|80|62.590000||
B|MSFT|20251114|10:39:31|S|100|507.068000||
B|PLTR|20251114|10:39:31|S|20|174.830000||
B|QQQ|20251114|10:39:31|S|25|608.069100||
B|QQQ|20251114|10:39:31|S|35|608.057200||
B|TQQQ|20251114|10:39:31|S|400|104.365000||
B|ALAB|20251114|10:39:32|S|2|148.240000||
B|APP|20251114|10:39:32|S|3|564.340000||
B|CRWV|20251114|10:39:32|S|50|77.788000||
B|KTOS|20251114|10:39:32|S|10|72.900000||
B|LLY|20251114|10:39:32|S|2|1023.860000||
B|LUMN|20251114|10:39:32|S|150|7.969300||
B|MELI|20251114|10:39:32|S|10|2024.310000||
B|META|20251114|10:39:32|S|8|610.120000||
B|NBIS|20251114|10:39:32|S|10|87.870000||
B|ONDS|20251114|10:39:32|S|100|7.640000||
B|PLTR|20251114|10:39:32|S|100|174.875000||
B|RDDT|20251114|10:39:32|S|10|196.040000||
B|RIVN|20251114|10:39:32|S|50|15.685000||
B|SQQQ|20251114|10:39:32|S|2|14.515000||
B|TMC|20251114|10:39:32|S|7700|5.041600||
B|VOO|20251114|10:39:32|S|4|616.878800||
B|VOO|20251114|10:39:32|S|26|616.830000||
B|WLY|20251114|10:39:32|S|15|35.790000||
B|AMAT|20251114|10:39:33|S|100|220.840000||
B|AMD|20251114|10:39:33|S|50|246.995600||
B|AMD|20251114|10:39:33|S|100|246.990000||
B|MSTR|20251114|10:39:33|S|2|202.843700||
B|OUST|20251114|10:39:33|S|15|22.630000||
B|PDD|20251114|10:39:33|S|22|131.260000||
B|RCS|20251114|10:39:33|S|100|7.030000||
B|SOXL|20251114|10:39:33|E|100|39.180000||
B|SQQQ|20251114|10:39:33|S|98|14.515000||
B|UBER|20251114|10:39:33|S|27|91.680000||
B|UVXY|20251114|10:39:33|S|5|11.175000||
B|AMD|20251114|10:39:34|S|20|246.990000||
B|BCX|20251114|10:39:34|S|400|10.100000||
B|CRWV|20251114|10:39:34|S|200|77.765900||
B|ECG|20251114|10:39:34|S|20|90.170000||
B|KRE|20251114|10:39:34|S|300|60.433800||
B|MS|20251114|10:39:34|S|10|163.110000||
B|MU|20251114|10:39:34|S|22|247.790000||
B|NVOX|20251114|10:39:34|S|175|2.560000||
B|PONY|20251114|10:39:34|S|20|12.755000||
B|TQQQ|20251114|10:39:34|S|400|104.401900||
B|UNG|20251114|10:39:34|S|350|14.400000||
B|AXTI|20251114|10:39:35|S|25|10.350000||
B|MP|20251114|10:39:35|S|71|58.860000||
B|MP|20251114|10:39:35|S|100|58.870000||
B|NBIS|20251114|10:39:35|S|5|87.960000||
B|NFLX|20251114|10:39:35|S|20|1119.556700||
B|RGTX|20251114|10:39:35|S|100|80.870000||
B|SNAP|20251114|10:39:35|S|867|8.540000||
B|TLT|20251114|10:39:35|S|200|89.200000||
B|TSLL|20251114|10:39:35|S|63|16.360000||
B|AMBQ|20251114|10:39:36|S|20|25.780000||
B|APP|20251114|10:39:36|S|40|564.250000||
B|BA|20251114|10:39:36|S|10|196.776300||
B|COHR|20251114|10:39:36|S|25|142.600000||
B|DASH|20251114|10:39:36|S|1|205.840000||
B|DLTR|20251114|10:39:36|S|29|104.300000||
B|KTOS|20251114|10:39:36|S|2|73.040000||
B|NVDA|20251114|10:39:36|S|100|188.210000||
B|NVDA|20251114|10:39:36|S|100|188.210000||
B|OPEN|20251114|10:39:36|S|100|8.599100||
B|QQQ|20251114|10:39:36|S|50|608.140700||
B|SPRB|20251114|10:39:36|S|2|108.660000||
B|TECH|20251114|10:39:36|S|20|59.440000||
B|AMD|20251114|10:39:37|S|193|247.200000||
B|APP|20251114|10:39:37|S|40|564.531000||
B|CDE|20251114|10:39:37|S|8|14.685000||
B|CRM|20251114|10:39:37|S|62|241.420000||
B|CRWV|20251114|10:39:37|S|2|77.776300||
B|HOOD|20251114|10:39:37|S|100|123.620000||
B|NKE|20251114|10:39:37|S|20|64.355000||
B|ONDS|20251114|10:39:37|S|2000|7.631500||
B|QCOM|20251114|10:39:37|S|30|174.680000||
B|RMBS|20251114|10:39:37|S|100|95.065000||
B|SMCI|20251114|10:39:37|S|100|36.500000||
B|TQQQ|20251114|10:39:37|S|14|104.425000||
B|VXX|20251114|10:39:37|S|1|35.260000||
B|APLD|20251114|10:39:38|S|900|23.180000||
B|APP|20251114|10:39:38|S|160|564.350000||
B|AXP|20251114|10:39:38|S|6|358.130000||
B|B|20251114|10:39:38|S|25|36.085000||
B|BTSG|20251114|10:39:38|S|100|32.130000||
B|NBIS|20251114|10:39:38|S|100|87.980000||
B|NEM|20251114|10:39:38|S|32|87.980000||
B|NVDA|20251114|10:39:38|S|100|188.260000||
B|PGY|20251114|10:39:38|S|40|24.010000||
B|SPY|20251114|10:39:38|S|10|670.932300||
B|SYK|20251114|10:39:38|S|20|364.750000||
B|SYK|20251114|10:39:38|S|34|364.750000||
B|TSLA|20251114|10:39:38|S|140|401.710000||
B|APP|20251114|10:39:39|S|40|563.720000||
B|CRDO|20251114|10:39:39|S|75|146.390000||
B|CSCO|20251114|10:39:39|S|40|77.455000||
B|LVLU|20251114|10:39:39|S|1|5.410000||
B|NVDA|20251114|10:39:39|S|200|188.241400||
B|OKLO|20251114|10:39:39|S|100|105.281000||
B|TSM|20251114|10:39:39|S|2|284.020000||
B|AMD|20251114|10:39:40|S|196|247.170000||
B|AMZN|20251114|10:39:40|S|100|237.630000||
B|APP|20251114|10:39:40|S|40|563.750000||
B|ARE|20251114|10:39:40|S|31|52.050000||
B|CRM|20251114|10:39:40|S|100|241.420000||
B|MO|20251114|10:39:40|S|75|57.530700||
B|MU|20251114|10:39:40|S|48|247.680000||
B|OPEN|20251114|10:39:40|S|50|8.600000||
B|QQQI|20251114|10:39:40|S|82|53.997100||
B|SCHW|20251114|10:39:40|S|200|95.108300||
B|SES|20251114|10:39:40|S|30|2.070000||
B|SOUN|20251114|10:39:40|S|25|12.299300||
B|TSLA|20251114|10:39:40|S|80|401.750000||
B|UUUU|20251114|10:39:40|S|100|16.150000||
B|APLE|20251114|10:39:41|S|41|11.711900||
B|APP|20251114|10:39:41|S|40|563.760000||
B|COLD|20251114|10:39:41|S|20|10.595000||
B|DASH|20251114|10:39:41|S|1|205.820000||
B|LAC|20251114|10:39:41|S|100|4.540000||
B|MSFT|20251114|10:39:41|S|6|507.078100||
B|NVDA|20251114|10:39:41|S|100|188.256400||
B|NVDA|20251114|10:39:41|S|100|188.260000||
B|ONDS|20251114|10:39:41|S|10|7.640000||
B|PFE|20251114|10:39:41|S|30|25.065000||
B|TRU|20251114|10:39:41|S|1|81.247200||
B|AMD|20251114|10:39:42|S|1|247.120000||
B|AMZN|20251114|10:39:42|S|5|237.590000||
B|APP|20251114|10:39:42|S|40|563.750000||
B|APP|20251114|10:39:42|S|40|563.780000||
B|CCJ|20251114|10:39:42|S|20|85.507600||
B|DVN|20251114|10:39:42|S|900|35.225000||
B|FCEL|20251114|10:39:42|S|879|7.219100||
B|MAZE|20251114|10:39:42|S|100|32.690000||
B|MU|20251114|10:39:42|S|56|247.670000||
B|PG|20251114|10:39:42|S|3|148.140000||
B|PG|20251114|10:39:42|S|7|148.140000||
B|TSLL|20251114|10:39:42|S|100|16.365000||
B|APP|20251114|10:39:43|S|40|563.760000||
B|ATHM|20251114|10:39:43|S|6|24.390000||
B|CYPH|20251114|10:39:43|E|10|2.850000||
B|LITE|20251114|10:39:43|S|43|231.320000||
B|NVDL|20251114|10:39:43|S|200|92.075000||
B|SBSW|20251114|10:39:43|S|200|11.157700||
B|SNDK|20251114|10:39:43|S|100|256.150000||
B|AAPL|20251114|10:39:44|S|100|273.884600||
B|APP|20251114|10:39:44|S|40|563.720000||
B|APP|20251114|10:39:44|S|40|563.720000||
B|BBWI|20251114|10:39:44|S|100|21.995000||
B|BBWI|20251114|10:39:44|S|400|21.995000||
B|DASH|20251114|10:39:44|S|1|205.740000||
B|HUM|20251114|10:39:44|S|1|233.260000||
B|ONDS|20251114|10:39:44|S|100|7.650000||
B|ONDS|20251114|10:39:44|S|1315|7.650000||
B|SVIX|20251114|10:39:44|S|200|18.830000||
B|SVIX|20251114|10:39:44|S|200|18.830000||
B|TTWO|20251114|10:39:44|S|3|237.330000||
B|TXN|20251114|10:39:44|S|10|159.625000||
B|WXM|20251114|10:39:44|S|100|0.464500||
B|APP|20251114|10:39:45|S|40|563.720000||
B|BBWI|20251114|10:39:45|S|300|21.995000||
B|BCG|20251114|10:39:45|S|400|1.915000||
B|CDNS|20251114|10:39:45|S|9|316.500000||
B|CRM|20251114|10:39:45|S|85|241.440000||
B|CRWV|20251114|10:39:45|S|50|77.728000||
B|HOOD|20251114|10:39:45|S|42|123.670000||
B|KRE|20251114|10:39:45|S|200|60.445000||
B|LITE|20251114|10:39:45|S|58|231.440000||
B|OKLO|20251114|10:39:45|S|20|105.330000||
B|ONDS|20251114|10:39:45|S|100|7.630000||
B|PAYX|20251114|10:39:45|S|100|110.860000||
B|RLX|20251114|10:39:45|S|700|2.530000||
B|TERN|20251114|10:39:45|S|20|22.340000||
B|UAMY|20251114|10:39:45|S|1000|7.620000||
B|UAMY|20251114|10:39:45|S|2000|7.620000||
B|XOM|20251114|10:39:45|S|20|117.910000||
B|AMDW|20251114|10:39:46|S|90|66.060000||
B|APP|20251114|10:39:46|S|40|563.750000||
B|APP|20251114|10:39:46|S|40|563.750000||
B|BE|20251114|10:39:46|S|100|114.000000||
B|CLS|20251114|10:39:46|S|20|303.780000||
B|CRCL|20251114|10:39:46|S|100|84.340000||
B|HOOD|20251114|10:39:46|S|71|123.640000||
B|HOOD|20251114|10:39:46|S|500|123.640000||
B|IRON|20251114|10:39:46|S|18|88.120000||
B|LCID|20251114|10:39:46|S|10|14.765900||
B|LION|20251114|10:39:46|S|100|6.540000||
B|NVDL|20251114|10:39:46|E|10|92.017000||
B|OKLO|20251114|10:39:46|S|100|105.470000||
B|SNDK|20251114|10:39:46|S|100|257.090000||
B|SOUN|20251114|10:39:46|S|1|12.300000||
B|VOO|20251114|10:39:46|S|8|616.808500||
B|AKAN|20251114|10:39:47|S|200|1.365000||
B|APP|20251114|10:39:47|S|20|563.750000||
B|APP|20251114|10:39:47|S|40|563.750000||
B|CWVX|20251114|10:39:47|S|100|5.879300||
B|FCEL|20251114|10:39:47|S|100|7.210000||
B|FCEL|20251114|10:39:47|S|100|7.210000||
B|GEV|20251114|10:39:47|S|20|587.690000||
B|JPC|20251114|10:39:47|S|100|8.070000||
B|MSTU|20251114|10:39:47|S|300|1.650000||
B|RKLB|20251114|10:39:47|S|100|46.710000||
B|RKLB|20251114|10:39:47|S|274|46.720000||
B|RKLB|20251114|10:39:47|S|300|46.740000||
B|SLVM|20251114|10:39:47|S|300|45.450000||
B|APP|20251114|10:39:48|S|40|563.515000||
B|APP|20251114|10:39:48|S|40|563.515000||
B|IMNM|20251114|10:39:48|S|400|18.200000||
B|IPWR|20251114|10:39:48|S|200|3.880000||
B|JMIA|20251114|10:39:48|S|17|10.400000||
B|MSTU|20251114|10:39:48|S|20|1.650000||
B|NEXA|20251114|10:39:48|S|200|6.030000||
B|PLTR|20251114|10:39:48|S|17|174.920000||
B|PLTR|20251114|10:39:48|S|23|174.920000||
B|AMD|20251114|10:39:49|S|179|246.930000||
B|AMZN|20251114|10:39:49|S|56|237.550000||
B|APP|20251114|10:39:49|S|120|563.515000||
B|AVAV|20251114|10:39:49|S|18|295.630000||
B|BBWI|20251114|10:39:49|S|100|22.000000||
B|BND|20251114|10:39:49|S|1|74.265000||
B|CRM|20251114|10:39:49|S|49|241.450000||
B|CRWV|20251114|10:39:49|S|7|77.698800||
B|CTSH|20251114|10:39:49|S|100|73.150000||
B|GOOG|20251114|10:39:49|S|10|278.070000||
B|GS|20251114|10:39:49|S|40|797.360000||
B|MP|20251114|10:39:49|S|50|58.858100||
B|MP|20251114|10:39:49|S|50|58.860000||
B|MSFT|20251114|10:39:49|S|29|507.090000||
B|ONDS|20251114|10:39:49|S|100|7.650000||
B|QSU|20251114|10:39:49|S|100|12.650000||
B|SEZL|20251114|10:39:49|S|20|53.190000||
B|SPCE|20251114|10:39:49|S|1000|3.620000||
B|SPXL|20251114|10:39:49|S|20|212.120000||
B|SPXL|20251114|10:39:49|S|300|212.118400||
B|TEM|20251114|10:39:49|S|10|68.450000||
B|AAPL|20251114|10:39:50|S|200|273.811700||
B|APP|20251114|10:39:50|S|40|563.660000||
B|BMNR|20251114|10:39:50|S|60|35.509300||
B|CGDG|20251114|10:39:50|S|16|35.125000||
B|MSTR|20251114|10:39:50|S|2|202.915000||
B|NBIS|20251114|10:39:50|S|5|87.980000||
B|SBET|20251114|10:39:50|S|100|10.925000||
B|SCHD|20251114|10:39:50|S|5|27.120000||
B|UBER|20251114|10:39:50|S|10|91.705000||
B|VOO|20251114|10:39:50|S|3|616.809000||
B|AMD|20251114|10:39:51|S|80|247.080000||
B|APP|20251114|10:39:51|S|20|563.750000||
B|AVGO|20251114|10:39:51|S|50|338.910500||
B|BX|20251114|10:39:51|S|100|140.160000||
B|GGAL|20251114|10:39:51|S|76|52.765000||
B|IBIT|20251114|10:39:51|S|100|54.895000||
B|IONQ|20251114|10:39:51|S|4|47.710000||
B|NBP|20251114|10:39:51|S|2000|4.240000||
B|ONDS|20251114|10:39:51|S|300|7.650000||
B|PLTR|20251114|10:39:51|S|30|174.890000||
B|PSQ|20251114|10:39:51|S|1|30.785000||
B|SANM|20251114|10:39:51|S|25|159.460000||
B|APP|20251114|10:39:52|S|20|563.750000||
B|APP|20251114|10:39:52|S|40|563.770000||
B|APP|20251114|10:39:52|S|40|563.770000||
B|CALX|20251114|10:39:52|S|20|59.030000||
B|MDB|20251114|10:39:52|S|2|353.060000||
B|MSTX|20251114|10:39:52|S|55|7.565000||
B|MU|20251114|10:39:52|S|22|247.850000||
B|MU|20251114|10:39:52|S|100|247.830000||
B|NVDA|20251114|10:39:52|S|50|188.230000||
B|RBLX|20251114|10:39:52|S|20|101.940000||
B|RPD|20251114|10:39:52|S|20|13.700000||
B|TQQQ|20251114|10:39:52|S|100|104.370000||
B|TQQQ|20251114|10:39:52|S|300|104.375000||
B|AAPL|20251114|10:39:53|S|10|273.855000||
B|APP|20251114|10:39:53|S|30|564.180000||
B|GLD|20251114|10:39:53|S|6|375.165000||
B|HUT|20251114|10:39:53|S|100|38.190000||
B|META|20251114|10:39:53|S|246|610.340000||
B|PLTR|20251114|10:39:53|S|20|174.870000||
B|PLTR|20251114|10:39:53|S|100|174.870000||
B|PLTR|20251114|10:39:53|S|200|174.812500||
B|SOXS|20251114|10:39:53|S|2000|3.835000||
B|TSLA|20251114|10:39:53|S|6|401.410000||
B|VWO|20251114|10:39:53|S|106|54.948300||
B|ASBP|20251114|10:39:54|E|81|0.122200||
B|CART|20251114|10:39:54|S|100|41.350000||
B|CRCL|20251114|10:39:54|S|15|84.388000||
B|CRCL|20251114|10:39:54|S|100|84.388000||
B|IDYA|20251114|10:39:54|S|10|32.710000||
B|IMNM|20251114|10:39:54|S|100|18.210000||
B|IONQ|20251114|10:39:54|S|1|47.705000||
B|META|20251114|10:39:54|S|5|610.180000||
B|MS|20251114|10:39:54|S|200|163.202300||
B|MSFU|20251114|10:39:54|S|20|49.100000||
B|NVDA|20251114|10:39:54|S|100|188.200000||
B|NVDA|20251114|10:39:54|S|338|188.182700||
B|NVDA|20251114|10:39:54|S|1900|188.200000||
B|PLTR|20251114|10:39:54|S|3|174.870000||
B|SNAP|20251114|10:39:54|S|100|8.545000||
B|SNDK|20251114|10:39:54|S|100|257.190000||
B|SOXX|20251114|10:39:54|S|16|289.400000||
B|TSLA|20251114|10:39:54|S|3|401.440000||
B|AMD|20251114|10:39:55|S|35|246.960000||
B|AMD|20251114|10:39:55|S|100|246.960000||
B|AMRC|20251114|10:39:55|S|10|32.240000||
B|APP|20251114|10:39:55|S|40|564.170000||
B|ARKK|20251114|10:39:55|S|10|77.290000||
B|COST|20251114|10:39:55|S|1|919.500000||
B|CRM|20251114|10:39:55|S|31|241.470000||
B|CRWV|20251114|10:39:55|S|20|77.767300||
B|IONQ|20251114|10:39:55|S|100|47.685000||
B|META|20251114|10:39:55|S|4|610.390000||
B|MU|20251114|10:39:55|S|91|247.795500||
B|NBIS|20251114|10:39:55|S|100|87.900000||
B|ORCL|20251114|10:39:55|S|100|221.231900||
B|TSLA|20251114|10:39:55|S|40|401.700000||
B|AIOT|20251114|10:39:56|S|13|4.950000||
B|APP|20251114|10:39:56|S|12|564.171000||
B|CCJ|20251114|10:39:56|S|10|85.430000||
B|CYPH|20251114|10:39:56|S|100|2.870000||
B|DIA|20251114|10:39:56|S|50|471.319300||
B|GEV|20251114|10:39:56|S|4|588.410000||
B|GEV|20251114|10:39:56|S|5|588.470000||
B|NEE|20251114|10:39:56|S|400|83.930000||
B|QQQM|20251114|10:39:56|S|1|250.360000||
B|SNDK|20251114|10:39:56|S|34|257.450000||
B|SVIX|20251114|10:39:56|S|100|18.829300||
B|TRIP|20251114|10:39:56|S|20|15.031200||
B|Z|20251114|10:39:56|S|14|69.944000||
B|DLO|20251114|10:39:57|S|300|14.025000||
B|MAGS|20251114|10:39:57|S|150|64.928000||
B|MAXI|20251114|10:39:57|S|100|19.570000||
B|ONDS|20251114|10:39:57|S|50|7.660000||
B|RIOT|20251114|10:39:57|S|10|13.985000||
B|SEZL|20251114|10:39:57|S|20|53.190000||
B|SKYT|20251114|10:39:57|S|30|18.120000||
B|SOXL|20251114|10:39:57|S|400|39.215000||
B|AMD|20251114|10:39:58|S|100|246.970000||
B|BX|20251114|10:39:58|S|81|140.162400||
B|BX|20251114|10:39:58|S|178|140.180000||
B|COIN|20251114|10:39:58|S|70|284.860000||
B|CRM|20251114|10:39:58|S|200|241.450000||
B|HIMS|20251114|10:39:58|S|20|37.259100||
B|NBIS|20251114|10:39:58|S|100|87.870000||
B|OPEN|20251114|10:39:58|S|2000|8.588200||
B|PFE|20251114|10:39:58|S|20|25.068000||
B|WEN|20251114|10:39:58|S|300|8.615000||
B|YANG|20251114|10:39:58|S|2|22.250700||
B|AVXL|20251114|10:39:59|E|37|3.403000||
B|BMNR|20251114|10:39:59|S|45|35.510000||
B|CRWV|20251114|10:39:59|S|10|77.750000||
B|EVTL|20251114|10:39:59|S|50|4.160900||
B|HOOD|20251114|10:39:59|S|100|123.650000||
B|NBIS|20251114|10:39:59|S|10|87.830000||
B|PBF|20251114|10:39:59|S|300|38.490000||
B|QQQ|20251114|10:39:59|S|40|608.130000||
B|QQQ|20251114|10:39:59|S|120|608.120000||
B|QQQ|20251114|10:39:59|S|773|608.120000||
B|TQQQ|20251114|10:39:59|S|56|104.397600||
B|USFR|20251114|10:39:59|S|10|50.350000||
B|XHR|20251114|10:39:59|S|100|13.860000||
B|CRWV|20251114|10:40:00|S|120|77.618500||
B|KROS|20251114|10:40:00|S|15|17.410000||
B|NVDA|20251114|10:40:00|S|100|188.030000||
B|ONDS|20251114|10:40:00|S|100|7.640000||
B|OPEN|20251114|10:40:00|S|20|8.585000||
B|OPRA|20251114|10:40:00|S|20|13.640000||
B|QURE|20251114|10:40:00|S|100|29.450000||
B|QURE|20251114|10:40:00|S|100|29.480000||
B|SVIX|20251114|10:40:00|S|500|18.807400||
B|TSLA|20251114|10:40:00|S|25|401.690000||
B|TSLA|20251114|10:40:00|S|80|401.690000||
B|TSLL|20251114|10:40:00|S|50|16.335000||
B|UDOW|20251114|10:40:00|S|35|110.409200||
B|WDC|20251114|10:40:00|S|350|157.030000||
B|ACHR|20251114|10:40:01|S|60|8.060000||
B|HOOD|20251114|10:40:01|S|50|123.460000||
B|KTOS|20251114|10:40:01|S|1|73.080000||
B|NBIS|20251114|10:40:01|S|90|87.660000||
B|SLV|20251114|10:40:01|S|200|46.315000||
B|SOLT|20251114|10:40:01|S|900|9.179300||
B|SPY|20251114|10:40:01|S|300|670.873000||
B|VOO|20251114|10:40:01|S|4|616.828500||
B|AMD|20251114|10:40:02|S|100|246.665300||
B|APLY|20251114|10:40:02|S|2500|13.887500||
B|BE|20251114|10:40:02|S|79|113.810000||
B|BMNR|20251114|10:40:02|S|7|35.479000||
B|CRM|20251114|10:40:02|S|100|241.440000||
B|CRM|20251114|10:40:02|S|128|241.420000||
B|CRWV|20251114|10:40:02|S|10|77.617600||
B|FLNC|20251114|10:40:02|E|1|17.280000||
B|GAIN|20251114|10:40:02|S|290|13.745000||
B|GGLL|20251114|10:40:02|S|40|80.360000||
B|GRNY|20251114|10:40:02|S|100|24.725000||
B|IREN|20251114|10:40:02|S|10|48.250000||
B|KSPI|20251114|10:40:02|S|20|73.770000||
B|PLTR|20251114|10:40:02|S|25|174.770000||
B|PLTR|20251114|10:40:02|S|400|174.770000||
B|TSLA|20251114|10:40:02|S|57|401.520000||
B|AMD|20251114|10:40:03|S|8|246.650000||
B|ASTS|20251114|10:40:03|S|100|62.780000||
B|ASTS|20251114|10:40:03|S|1000|62.840000||
B|CEG|20251114|10:40:03|S|50|348.450000||
B|CRWV|20251114|10:40:03|S|15|77.600900||
B|EWZ|20251114|10:40:03|S|126|33.329300||
B|MU|20251114|10:40:03|S|114|247.470000||
B|NVDA|20251114|10:40:03|S|100|188.110000||
B|PRU|20251114|10:40:03|S|200|106.740000||
B|PRU|20251114|10:40:03|S|200|106.750000||
B|PTIR|20251114|10:40:03|S|100|28.070000||
B|PTIR|20251114|10:40:03|S|100|28.079100||
B|QUBT|20251114|10:40:03|S|461|10.825000||
B|SEDG|20251114|10:40:03|S|100|36.530000||
B|SEZL|20251114|10:40:03|S|3|53.190000||
B|SEZL|20251114|10:40:03|S|20|53.170000||
B|SPYM|20251114|10:40:03|S|1|78.928200||
B|TSLA|20251114|10:40:03|S|20|401.540000||
B|TSLA|20251114|10:40:03|S|61|401.550000||
B|COIN|20251114|10:40:04|S|30|285.080000||
B|DEFT|20251114|10:40:04|S|220|1.230000||
B|DIA|20251114|10:40:04|S|16|471.437300||
B|IREN|20251114|10:40:04|S|163|48.220000||
B|OKLO|20251114|10:40:04|S|5|105.470000||
B|PLTD|20251114|10:40:04|S|2300|6.820000||
B|SOFX|20251114|10:40:04|S|200|40.240000||
B|SPYG|20251114|10:40:04|S|3|104.659300||
B|TZA|20251114|10:40:04|S|2300|8.660000||
B|AAPL|20251114|10:40:05|S|4|273.850000||
B|BABA|20251114|10:40:05|S|23|161.457100||
B|BYND|20251114|10:40:05|S|358|1.160000||
B|FIG|20251114|10:40:05|S|15|40.528300||
B|FLR|20251114|10:40:05|S|1500|43.066600||
B|MSTR|20251114|10:40:05|S|125|203.200000||
B|NVDA|20251114|10:40:05|S|95|188.170000||
B|ORCL|20251114|10:40:05|S|13|221.100000||
B|QQQ|20251114|10:40:05|S|50|608.150800||
B|SEDG|20251114|10:40:05|S|150|36.570000||
B|ZS|20251114|10:40:05|S|40|299.800000||
B|AMD|20251114|10:40:06|S|100|247.030000||
B|GLD|20251114|10:40:06|S|1|375.000000||
B|MRVL|20251114|10:40:06|S|200|87.922800||
B|PLTR|20251114|10:40:06|S|132|174.810000||
B|PYPL|20251114|10:40:06|S|371|64.291400||
B|SPY|20251114|10:40:06|S|50|671.024700||
B|TQQQ|20251114|10:40:06|S|100|104.435200||
B|TSM|20251114|10:40:06|S|46|283.845000||
B|TSM|20251114|10:40:06|S|120|283.790000||
B|AMD|20251114|10:40:07|S|100|247.010000||
B|AMD|20251114|10:40:07|S|1100|246.990000||
B|APP|20251114|10:40:07|S|120|563.670000||
B|ARKK|20251114|10:40:07|S|16|77.340000||
B|CRM|20251114|10:40:07|S|195|241.470000||
B|MU|20251114|10:40:07|S|17|247.550000||
B|OPEN|20251114|10:40:07|S|300|8.585000||
B|OSCR|20251114|10:40:07|S|300|14.029300||
B|PLTR|20251114|10:40:07|S|50|174.870000||
B|PLUG|20251114|10:40:07|S|300|2.450000||
B|QQQ|20251114|10:40:07|S|25|608.250900||
B|TSLA|20251114|10:40:07|S|100|402.040000||
B|WMT|20251114|10:40:07|S|1|101.045300||
B|AMAT|20251114|10:40:08|S|4|220.893100||
B|AMD|20251114|10:40:08|S|38|246.880000||
B|AMD|20251114|10:40:08|S|52|246.890000||
B|AMD|20251114|10:40:08|S|100|246.940000||
B|AMD|20251114|10:40:08|S|141|246.940000||
B|AMD|20251114|10:40:08|S|221|246.940000||
B|NVTX|20251114|10:40:08|S|10|34.300000||
B|OKLO|20251114|10:40:08|S|1|105.635000||
B|RDDT|20251114|10:40:08|S|25|196.120000||
B|ACHR|20251114|10:40:09|S|1|8.053500||
B|AI|20251114|10:40:09|S|100|14.160000||
B|AMD|20251114|10:40:09|S|38|246.930000||
B|AMD|20251114|10:40:09|S|100|246.925000||
B|BLSH|20251114|10:40:09|S|10|40.650000||
B|EPWK|20251114|10:40:09|S|2000|0.060401||
B|MRVL|20251114|10:40:09|S|11|87.903400||
B|NVDA|20251114|10:40:09|S|5|188.155300||
B|NVDA|20251114|10:40:09|S|400|188.170000||
B|PLTR|20251114|10:40:09|S|546|174.855000||
B|PYPL|20251114|10:40:09|S|300|64.301500||
B|RKLB|20251114|10:40:09|S|4|46.660000||
B|RKLB|20251114|10:40:09|S|10|46.670000||
B|SEDG|20251114|10:40:09|S|1|36.570000||
B|SNDK|20251114|10:40:09|S|100|256.970000||
B|VZ|20251114|10:40:09|S|233|40.715000||
B|BMY|20251114|10:40:10|S|15|46.935000||
B|CRCL|20251114|10:40:10|S|2|84.498300||
B|DEFT|20251114|10:40:10|S|180|1.230000||
B|MSFT|20251114|10:40:10|S|100|507.260000||
B|NVDA|20251114|10:40:10|S|100|188.165200||
B|NVDA|20251114|10:40:10|S|100|188.169000||
B|ONDS|20251114|10:40:10|S|100|7.670000||
B|PLTR|20251114|10:40:10|S|100|174.855000||
B|QQQ|20251114|10:40:10|S|800|608.220000||
B|RDDT|20251114|10:40:10|S|20|196.160000||
B|RGTZ|20251114|10:40:10|S|250|25.775000||
B|BMNU|20251114|10:40:11|S|607|10.470000||
B|FOXA|20251114|10:40:11|S|100|64.810000||
B|HYG|20251114|10:40:11|S|100|80.300000||
B|IONQ|20251114|10:40:11|S|100|47.840000||
B|IONQ|20251114|10:40:11|S|300|47.790000||
B|IREN|20251114|10:40:11|S|64|48.320000||
B|IREN|20251114|10:40:11|S|336|48.340000||
B|NU|20251114|10:40:11|S|100|15.925000||
B|NVDA|20251114|10:40:11|S|81|188.205000||
B|QQQ|20251114|10:40:11|S|800|608.220000||
B|TSM|20251114|10:40:11|S|20|283.938300||
B|VRT|20251114|10:40:11|S|160|172.640000||
B|WDC|20251114|10:40:11|S|5|156.710000||
B|CLS|20251114|10:40:12|S|8|303.780000||
B|CRWV|20251114|10:40:12|S|100|77.780000||
B|HOOD|20251114|10:40:12|S|25|123.650000||
B|MELI|20251114|10:40:12|S|20|2023.420000||
B|META|20251114|10:40:12|S|2|610.135000||
B|METU|20251114|10:40:12|S|300|28.275000||
B|NFLX|20251114|10:40:12|S|8|1120.195000||
B|PAYO|20251114|10:40:12|S|100|5.565000||
B|SNDK|20251114|10:40:12|S|4|256.770000||
B|SOC|20251114|10:40:12|S|100|4.850000||
B|TXN|20251114|10:40:12|S|1|159.590000||
B|ZTS|20251114|10:40:12|S|200|121.091700||
B|ADBE|20251114|10:40:13|S|69|330.635000||
B|AMD|20251114|10:40:13|S|100|246.980000||
B|AMD|20251114|10:40:13|S|100|247.024000||
B|AMZN|20251114|10:40:13|S|10|237.600000||
B|COHR|20251114|10:40:13|S|25|142.670000||
B|HOOD|20251114|10:40:13|S|157|123.670000||
B|LOVE|20251114|10:40:13|S|500|12.285000||
B|MRK|20251114|10:40:13|S|400|93.226000||
B|MRVL|20251114|10:40:13|S|144|87.960000||
B|MS|20251114|10:40:13|S|100|163.320000||
B|NVDA|20251114|10:40:13|S|100|188.230000||
B|NVDA|20251114|10:40:13|S|100|188.239000||
B|NVDA|20251114|10:40:13|S|400|188.220000||
B|TSDD|20251114|10:40:13|S|49|11.070000||
B|CRDO|20251114|10:40:14|S|50|146.150000||
B|CRWV|20251114|10:40:14|S|2|77.780000||
B|CZR|20251114|10:40:14|S|200|19.681500||
B|GLOB|20251114|10:40:14|S|27|62.720000||
B|NVDA|20251114|10:40:14|S|100|188.164400||
B|ONDS|20251114|10:40:14|S|100|7.680000||
B|RIVN|20251114|10:40:14|S|200|15.750000||
B|TSLA|20251114|10:40:14|S|46|402.280000||
B|APLD|20251114|10:40:15|S|25|23.238700||
B|ASTX|20251114|10:40:15|S|50|37.520000||
B|BE|20251114|10:40:15|S|1|114.054900||
B|NSIT|20251114|10:40:15|S|20|89.670000||
B|NVDA|20251114|10:40:15|S|100|188.125000||
B|ONDS|20251114|10:40:15|S|100|7.680000||
B|ORCL|20251114|10:40:15|S|25|221.090000||
B|PLTR|20251114|10:40:15|S|100|174.880000||
B|QQQ|20251114|10:40:15|S|5|608.219100||
B|QQQ|20251114|10:40:15|S|100|608.215000||
B|RKLB|20251114|10:40:15|S|92|46.780000||
B|RKLB|20251114|10:40:15|S|174|46.760000||
B|SQQQ|20251114|10:40:15|S|200|14.500000||
B|TSLA|20251114|10:40:15|S|200|402.280000||
B|ZTS|20251114|10:40:15|S|7|121.100400||
B|CRM|20251114|10:40:16|S|24|241.400000||
B|CRWD|20251114|10:40:16|S|6|532.230000||
B|LUNR|20251114|10:40:16|S|50|9.293500||
B|MSFT|20251114|10:40:16|S|15|507.367300||
B|MSTR|20251114|10:40:16|S|5|203.635000||
B|O|20251114|10:40:16|S|4|56.570000||
B|OKLO|20251114|10:40:16|S|150|105.810000||
B|PGEN|20251114|10:40:16|S|400|4.810000||
B|TRS|20251114|10:40:16|S|20|31.360000||
B|TSLA|20251114|10:40:16|S|110|402.370000||
B|YYAI|20251114|10:40:16|S|3|1.180000||
B|AMD|20251114|10:40:17|S|35|247.065000||
B|AVGO|20251114|10:40:17|S|80|338.960000||
B|GOOGL|20251114|10:40:17|S|1|277.498500||
B|METU|20251114|10:40:17|S|100|28.270000||
B|NGNE|20251114|10:40:17|S|100|25.385000||
B|NVDA|20251114|10:40:17|S|50|188.171200||
B|NVDA|20251114|10:40:17|S|100|188.176600||
B|RGTI|20251114|10:40:17|S|10|26.295000||
B|SBUX|20251114|10:40:17|S|10|86.040000||
B|SNDK|20251114|10:40:17|S|100|257.060000||
B|SVIX|20251114|10:40:17|S|200|18.829300||
B|TENB|20251114|10:40:17|S|50|26.850000||
B|FANG|20251114|10:40:18|S|100|146.680000||
B|FANG|20251114|10:40:18|S|150|146.690000||
B|FANG|20251114|10:40:18|S|200|146.680000||
B|LBRT|20251114|10:40:18|S|20|15.390000||
B|PLTR|20251114|10:40:18|S|89|174.920000||
B|SNDK|20251114|10:40:18|S|100|257.190000||
B|TQQQ|20251114|10:40:18|S|10|104.492300||
B|TSLA|20251114|10:40:18|S|4|402.540000||
B|TSLA|20251114|10:40:18|S|24|402.480000||
B|TSLA|20251114|10:40:18|S|25|402.540000||
B|TSLA|20251114|10:40:18|S|50|402.560000||
B|ADBE|20251114|10:40:19|S|79|330.870000||
B|AMZN|20251114|10:40:19|S|100|237.540000||
B|COST|20251114|10:40:19|S|80|919.530000||
B|CPNG|20251114|10:40:19|S|40|28.460000||
B|CRM|20251114|10:40:19|S|122|241.455000||
B|GOOGL|20251114|10:40:19|S|100|277.512400||
B|MS|20251114|10:40:19|S|100|163.330000||
B|NVDA|20251114|10:40:19|S|400|188.169000||
B|PLTR|20251114|10:40:19|S|100|174.900000||
B|PLTR|20251114|10:40:19|S|100|174.950000||
B|PLTR|20251114|10:40:19|S|200|174.943100||
B|PYPL|20251114|10:40:19|S|255|64.310000||
B|QBTS|20251114|10:40:19|S|100|24.330000||
B|TQQQ|20251114|10:40:19|S|5|104.510000||
B|TSLA|20251114|10:40:19|S|140|402.508800||
B|ZS|20251114|10:40:19|S|40|300.190000||
B|AMD|20251114|10:40:20|S|20|247.090000||
B|BABA|20251114|10:40:20|S|25|161.600000||
B|HOOD|20251114|10:40:20|S|80|123.840000||
B|IREN|20251114|10:40:20|S|47|48.450000||
B|IREN|20251114|10:40:20|S|100|48.460000||
B|PLTR|20251114|10:40:20|S|95|174.990000||
B|PLTR|20251114|10:40:20|S|134|174.970000||
B|PLUG|20251114|10:40:20|S|600|2.450000||
B|RKLB|20251114|10:40:20|S|124|46.780000||
B|SPXU|20251114|10:40:20|S|4760|13.300000||
B|TSLA|20251114|10:40:20|S|20|402.490000||
B|CLS|20251114|10:40:21|S|8|304.030000||
B|COHR|20251114|10:40:21|S|17|142.810000||
B|IREN|20251114|10:40:21|S|20|48.470000||
B|IREN|20251114|10:40:21|S|30|48.450000||
B|META|20251114|10:40:21|S|10|610.130000||
B|MSFU|20251114|10:40:21|S|6|49.160000||
B|NBIS|20251114|10:40:21|S|50|87.900000||
B|NVDA|20251114|10:40:21|S|200|188.189000||
B|ONDS|20251114|10:40:21|S|50|7.678000||
B|TOST|20251114|10:40:21|S|20|36.740000||
B|XLK|20251114|10:40:21|S|20|287.788800||
B|ADBE|20251114|10:40:22|S|61|330.880000||
B|AGQ|20251114|10:40:22|S|10|87.470000||
B|AMD|20251114|10:40:22|S|67|247.080000||
B|CALX|20251114|10:40:22|S|13|59.000000||
B|CRM|20251114|10:40:22|S|154|241.450000||
B|IBM|20251114|10:40:22|S|40|304.170000||
B|META|20251114|10:40:22|S|10|610.100000||
B|META|20251114|10:40:22|S|70|610.100000||
B|MRVL|20251114|10:40:22|S|11|87.985000||
B|MSTR|20251114|10:40:22|S|200|203.585000||
B|MSTR|20251114|10:40:22|S|350|203.670000||
B|MU|20251114|10:40:22|S|81|247.905000||
B|NFLX|20251114|10:40:22|S|20|1120.480000||
B|NVDA|20251114|10:40:22|S|800|188.151000||
B|ONDS|20251114|10:40:22|S|20|7.680000||
B|PFF|20251114|10:40:22|S|40|30.889300||
B|PLTR|20251114|10:40:22|S|11|175.070000||
B|PONY|20251114|10:40:22|S|746|12.749100||
B|SNAP|20251114|10:40:22|S|100|8.545000||
B|UUUU|20251114|10:40:22|S|100|16.142300||
B|AMZN|20251114|10:40:23|S|12|237.560000||
B|PL|20251114|10:40:23|S|100|11.585000||
B|PLTR|20251114|10:40:23|S|10|175.002200||
B|SCHD|20251114|10:40:23|S|100|27.125000||
B|TSLA|20251114|10:40:23|S|64|402.320000||
B|ZS|20251114|10:40:23|S|40|300.195000||
B|ZTS|20251114|10:40:23|S|5|121.099800||
B|ABVE|20251114|10:40:24|S|100|2.160000||
B|ADBE|20251114|10:40:24|S|68|330.880000||
B|BE|20251114|10:40:24|S|134|114.260000||
B|DDOG|20251114|10:40:24|S|91|185.150000||
B|IWM|20251114|10:40:24|S|300|236.780000||
B|MELI|20251114|10:40:24|S|2|2023.460000||
B|PLTR|20251114|10:40:24|S|1|175.060000||
B|PLTR|20251114|10:40:24|S|10|175.074000||
B|SNDK|20251114|10:40:24|S|144|257.940000||
B|SOUN|20251114|10:40:24|S|1000|12.345000||
B|TQQQ|20251114|10:40:24|S|10|104.509300||
B|TQQQ|20251114|10:40:24|S|200|104.519300||
B|TSLA|20251114|10:40:24|S|10|402.260000||
B|TSLA|20251114|10:40:24|S|200|402.300000||
B|UVIX|20251114|10:40:24|S|990|10.440800||
B|VOO|20251114|10:40:24|S|40|617.090000||
B|VOO|20251114|10:40:24|S|60|617.098300||
B|AMD|20251114|10:40:25|S|20|247.120000||
B|BABA|20251114|10:40:25|S|20|161.566000||
B|HOOD|20251114|10:40:25|S|20|123.920000||
B|JMIA|20251114|10:40:25|S|2|10.460000||
B|LMND|20251114|10:40:25|S|150|70.894500||
B|LTBR|20251114|10:40:25|S|50|18.590000||
B|OKLO|20251114|10:40:25|S|13|105.670000||
B|OKLO|20251114|10:40:25|S|51|105.640000||
B|OPEN|20251114|10:40:25|S|100|8.605000||
B|PSLV|20251114|10:40:25|S|300|16.870000||
B|RDDT|20251114|10:40:25|S|20|196.260000||
B|SEI|20251114|10:40:25|S|5|46.290000||
B|SPY|20251114|10:40:25|S|300|671.085000||
B|TQQQ|20251114|10:40:25|S|1|104.489300||
B|TSM|20251114|10:40:25|S|3|283.910000||
B|UUUU|20251114|10:40:25|S|50|16.145000||
B|WCC|20251114|10:40:25|S|50|258.740000||
B|BE|20251114|10:40:26|S|1|114.320000||
B|CHYM|20251114|10:40:26|S|200|18.900000||
B|CRM|20251114|10:40:26|S|152|241.380000||
B|ETN|20251114|10:40:26|S|13|356.480000||
B|FIG|20251114|10:40:26|S|30|40.560000||
B|GOOG|20251114|10:40:26|S|24|278.210000||
B|GS|20251114|10:40:26|S|10|797.430000||
B|MS|20251114|10:40:26|S|15|163.350000||
B|PLTR|20251114|10:40:26|S|100|175.060000||
B|TSLA|20251114|10:40:26|S|80|402.190000||
B|UVIX|20251114|10:40:26|S|1000|10.440000||
B|WTO|20251114|10:40:26|E|4500|0.033300||
B|ZS|20251114|10:40:26|S|40|300.260000||
B|ZS|20251114|10:40:26|S|40|300.260000||
B|ANET|20251114|10:40:27|S|4|133.380000||
B|BMNR|20251114|10:40:27|S|100|35.550000||
B|COIN|20251114|10:40:27|S|60|285.790000||
B|COIN|20251114|10:40:27|S|100|285.680000||
B|CVNA|20251114|10:40:27|S|1|327.519000||
B|DUOL|20251114|10:40:27|S|80|191.250000||
B|ENPH|20251114|10:40:27|S|3|29.100000||
B|EPWK|20251114|10:40:27|E|1|0.060600||
B|GOOGL|20251114|10:40:27|S|4|277.510000||
B|IREN|20251114|10:40:27|S|28|48.540000||
B|IREN|20251114|10:40:27|S|100|48.540000||
B|MVST|20251114|10:40:27|S|100|3.875000||
B|NVDA|20251114|10:40:27|S|17|188.170000||
B|NVDA|20251114|10:40:27|S|20|188.188600||
B|RGTX|20251114|10:40:27|S|400|82.280000||
B|RKLB|20251114|10:40:27|S|10|46.800000||
B|SOLT|20251114|10:40:27|S|800|9.199300||
B|TECS|20251114|10:40:27|S|800|17.810000||
B|TSLA|20251114|10:40:27|S|3|402.240000||
B|TSLA|20251114|10:40:27|S|6|402.240000||
B|TSLA|20251114|10:40:27|S|35|402.260000||
B|TSM|20251114|10:40:27|S|20|284.240000||
B|TSM|20251114|10:40:27|S|100|284.290000||
B|XPEV|20251114|10:40:27|S|26|25.680000||
B|ADBE|20251114|10:40:28|S|67|330.880000||
B|AMD|20251114|10:40:28|S|100|247.150000||
B|CFLT|20251114|10:40:28|S|100|23.340000||
B|CRCL|20251114|10:40:28|S|190|84.680000||
B|CRM|20251114|10:40:28|S|21|241.360000||
B|DUOL|20251114|10:40:28|S|1|191.250000||
B|IWM|20251114|10:40:28|S|20|236.755000||
B|MRVL|20251114|10:40:28|S|200|87.980000||
B|MSFT|20251114|10:40:28|S|2|507.327600||
B|MU|20251114|10:40:28|S|47|247.980000||
B|NEE|20251114|10:40:28|S|1|83.930000||
B|NFLX|20251114|10:40:28|S|200|1120.050000||
B|NVDA|20251114|10:40:28|S|90|188.155000||
B|ONDS|20251114|10:40:28|S|180|7.678000||
B|PLTR|20251114|10:40:28|S|100|175.070000||
B|PLTR|20251114|10:40:28|S|100|175.070000||
B|QBTS|20251114|10:40:28|S|400|24.290000||
B|QQQ|20251114|10:40:28|S|20|608.330900||
B|SNOW|20251114|10:40:28|S|169|255.910000||
B|TSLA|20251114|10:40:28|S|190|402.250000||
B|VOO|20251114|10:40:28|S|1|617.060000||
B|VVV|20251114|10:40:28|S|20|31.610000||
B|BX|20251114|10:40:29|S|200|140.340000||
B|CWVX|20251114|10:40:29|S|400|5.887700||
B|HOOD|20251114|10:40:29|S|522|123.910000||
B|IBIT|20251114|10:40:29|S|50|54.915000||
B|ISRG|20251114|10:40:29|S|5|557.245000||
B|MRVL|20251114|10:40:29|S|271|88.020000||
B|NVDA|20251114|10:40:29|S|5|188.185000||
B|PYPL|20251114|10:40:29|S|131|64.340000||
B|PYPL|20251114|10:40:29|S|131|64.345000||
B|STX|20251114|10:40:29|S|30|257.580000||
B|TSLA|20251114|10:40:29|S|60|402.290000||
B|TSM|20251114|10:40:29|S|49|284.400000||
B|XOM|20251114|10:40:29|S|2|117.840000||
B|Z|20251114|10:40:29|S|2|69.857600||
B|ZM|20251114|10:40:29|S|3|84.040000||
B|CVNA|20251114|10:40:30|S|10|327.670000||
B|DUOL|20251114|10:40:30|S|3|191.250000||
B|NVDA|20251114|10:40:30|S|385|188.198800||
B|NVDA|20251114|10:40:30|S|600|188.129000||
B|SNDK|20251114|10:40:30|S|10|257.690000||
B|TSLA|20251114|10:40:30|S|20|401.880000||
B|BA|20251114|10:40:31|S|11|197.030000||
B|CYPH|20251114|10:40:31|E|1128|2.910000||
B|MP|20251114|10:40:31|S|50|58.880000||
B|MSTX|20251114|10:40:31|S|200|7.660000||
B|MSTX|20251114|10:40:31|S|452|7.655000||
B|NVDA|20251114|10:40:31|S|400|188.170000||
B|PLTR|20251114|10:40:31|S|1|175.160000||
B|SCHM|20251114|10:40:31|S|875|29.168200||
B|TQQQ|20251114|10:40:31|S|1|104.529300||
B|TSLA|20251114|10:40:31|S|3|401.950000||
B|AMD|20251114|10:40:32|S|26|247.200000||
B|CRM|20251114|10:40:32|S|100|241.370000||
B|CVNA|20251114|10:40:32|S|1|327.670000||
B|HIMS|20251114|10:40:32|S|200|37.288800||
B|IONX|20251114|10:40:32|S|100|58.745000||
B|MAGX|20251114|10:40:32|S|60|55.660000||
B|MU|20251114|10:40:32|S|86|247.936700||
B|PG|20251114|10:40:32|S|1|148.120000||
B|SNOW|20251114|10:40:32|S|20|256.063200||
B|SPY|20251114|10:40:32|S|2|671.130000||
B|TDG|20251114|10:40:32|S|25|1337.500000||
B|TECH|20251114|10:40:32|S|3|59.510000||
B|TQQQ|20251114|10:40:32|S|40|104.507600||
B|TSLA|20251114|10:40:32|S|5|401.940000||
B|TSLA|20251114|10:40:32|S|50|402.010000||
B|TSLR|20251114|10:40:32|S|200|26.390000||
B|VRT|20251114|10:40:32|S|10|173.127600||
B|AFRM|20251114|10:40:33|S|45|73.010000||
B|CAT|20251114|10:40:33|S|84|552.120000||
B|DIS|20251114|10:40:33|S|100|106.830000||
B|HIMS|20251114|10:40:33|S|1700|37.310000||
B|HUT|20251114|10:40:33|S|30|38.260000||
B|LITE|20251114|10:40:33|S|56|230.970000||
B|MU|20251114|10:40:33|S|100|247.990000||
B|NVTS|20251114|10:40:33|S|100|8.245000||
B|PATH|20251114|10:40:33|S|4|14.070000||
B|PG|20251114|10:40:33|S|1|148.110000||
B|PLTR|20251114|10:40:33|S|30|175.190000||
B|PLTR|20251114|10:40:33|S|397|175.210000||
B|SSO|20251114|10:40:33|S|9|112.729100||
B|TSLA|20251114|10:40:33|S|37|401.842900||
B|TSLA|20251114|10:40:33|S|100|401.970000||
B|XPEV|20251114|10:40:33|S|91|25.679300||
B|BRZU|20251114|10:40:34|S|100|84.220000||
B|CRM|20251114|10:40:34|S|20|241.360000||
B|DEO|20251114|10:40:34|S|178|94.050000||
B|MU|20251114|10:40:34|S|20|247.750000||
B|NBIS|20251114|10:40:34|S|200|87.960000||
B|NVDA|20251114|10:40:34|S|1|188.119000||
B|OARK|20251114|10:40:34|S|1000|7.735300||
B|OPEN|20251114|10:40:34|S|20|8.610000||
B|PLTR|20251114|10:40:34|S|100|175.111500||
B|PLUG|20251114|10:40:34|S|90|2.450000||
B|PYPL|20251114|10:40:34|S|147|64.350000||
B|QQQ|20251114|10:40:34|S|40|608.329100||
B|SNDK|20251114|10:40:34|S|134|258.300000||
B|SNDK|20251114|10:40:34|S|166|258.310000||
B|SNOW|20251114|10:40:34|S|57|255.880000||
B|TSM|20251114|10:40:34|S|200|284.213200||
B|UMAC|20251114|10:40:34|S|10|9.740000||
B|VOO|20251114|10:40:34|S|1|617.010500||
B|ACHR|20251114|10:40:35|S|10|8.065000||
B|ALAB|20251114|10:40:35|S|26|148.120000||
B|AMD|20251114|10:40:35|S|30|247.270000||
B|AMD|20251114|10:40:35|S|100|247.270000||
B|BILI|20251114|10:40:35|S|60|26.646900||
B|CGON|20251114|10:40:35|S|20|40.055000||
B|CRWV|20251114|10:40:35|S|25|77.637300||
B|FUTU|20251114|10:40:35|S|100|172.457500||
B|GOOG|20251114|10:40:35|S|100|278.106400||
B|GOOG|20251114|10:40:35|S|200|278.116900||
B|LMND|20251114|10:40:35|S|2|70.850000||
B|META|20251114|10:40:35|S|1|610.185000||
B|MU|20251114|10:40:35|S|100|247.750000||
B|NSIT|20251114|10:40:35|S|20|89.670000||
B|QQQ|20251114|10:40:35|S|4|608.250000||
B|SNDK|20251114|10:40:35|S|10|258.120000||
B|SNDK|20251114|10:40:35|S|108|258.210000||
B|TMC|20251114|10:40:35|S|20|5.079300||
B|TSLA|20251114|10:40:35|S|48|401.590000||
B|VT|20251114|10:40:35|S|5|139.155000||
B|AMD|20251114|10:40:36|S|100|247.154300||
B|COIN|20251114|10:40:36|S|20|285.380000||
B|HON|20251114|10:40:36|S|20|197.683200||
B|IONX|20251114|10:40:36|S|500|58.610000||
B|LITE|20251114|10:40:36|S|53|230.960000||
B|MARA|20251114|10:40:36|S|300|12.565000||
B|MET|20251114|10:40:36|S|42|78.441000||
B|NVDA|20251114|10:40:36|S|20|188.040000||
B|NVDA|20251114|10:40:36|S|54|188.070000||
B|NVDA|20251114|10:40:36|S|200|188.070000||
B|PSQ|20251114|10:40:36|S|1|30.780700||
B|PYPL|20251114|10:40:36|S|300|64.340000||
B|QQQ|20251114|10:40:36|S|10|608.129100||
B|TEM|20251114|10:40:36|S|400|68.585000||
B|TSLA|20251114|10:40:36|S|40|401.710000||
B|TSM|20251114|10:40:36|S|200|284.015000||
B|VT|20251114|10:40:36|S|3|139.155000||
B|CRCA|20251114|10:40:37|E|100|5.137500||
B|CRCL|20251114|10:40:37|S|42|84.710000||
B|GOOG|20251114|10:40:37|S|100|278.100000||
B|HOOD|20251114|10:40:37|S|12|123.920000||
B|META|20251114|10:40:37|S|5|610.145000||
B|PANW|20251114|10:40:37|S|50|203.955000||
B|QQQ|20251114|10:40:37|S|80|608.155000||
B|RKLB|20251114|10:40:37|S|250|46.785000||
B|SOXS|20251114|10:40:37|S|2400|3.835000||
B|SVIX|20251114|10:40:37|S|200|18.839300||
B|TSLA|20251114|10:40:37|S|238|401.660000||
B|WYFI|20251114|10:40:37|S|20|19.287100||
B|DGNX|20251114|10:40:38|S|500|11.820000||
B|FUTU|20251114|10:40:38|S|14|172.452500||
B|GOOGL|20251114|10:40:38|S|50|277.438700||
B|INOD|20251114|10:40:38|S|1|58.130000||
B|IONQ|20251114|10:40:38|S|40|47.860000||
B|META|20251114|10:40:38|S|1|610.105000||
B|QQQ|20251114|10:40:38|S|40|608.070000||
B|TSLA|20251114|10:40:38|S|4|401.630000||
B|TSLA|20251114|10:40:38|S|25|401.630000||
B|AER|20251114|10:40:39|S|11|136.940000||
B|AMAT|20251114|10:40:39|S|1|220.800000||
B|AMD|20251114|10:40:39|S|1|247.220000||
B|CIEN|20251114|10:40:39|S|20|191.380000||
B|GOOG|20251114|10:40:39|S|200|278.085000||
B|METU|20251114|10:40:39|S|100|28.270000||
B|NU|20251114|10:40:39|S|500|15.920000||
B|NU|20251114|10:40:39|S|1100|15.919400||
B|NVDA|20251114|10:40:39|S|10|188.010000||
B|NVDA|20251114|10:40:39|S|50|187.990000||
B|PSEC|20251114|10:40:39|S|3|2.744900||
B|QQQ|20251114|10:40:39|S|2|608.099100||
B|QQQ|20251114|10:40:39|S|4|608.069000||
B|RKLB|20251114|10:40:39|S|10|46.770000||
B|RKLB|20251114|10:40:39|S|10|46.770000||
B|SMH|20251114|10:40:39|S|28|344.740000||
B|SOUN|20251114|10:40:39|S|200|12.340000||
B|SOXS|20251114|10:40:39|S|400|3.835000||
B|SQQQ|20251114|10:40:39|S|500|14.519900||
B|STX|20251114|10:40:39|S|20|257.250000||
B|TSLA|20251114|10:40:39|S|80|401.600000||
B|TSLA|20251114|10:40:39|S|400|401.595000||
B|TSM|20251114|10:40:39|S|100|284.024800||
B|CIEN|20251114|10:40:40|S|10|191.431800||
B|D|20251114|10:40:40|S|50|60.686400||
B|GGAL|20251114|10:40:40|S|144|52.740000||
B|GOOGL|20251114|10:40:40|S|1|277.438800||
B|HOOD|20251114|10:40:40|S|100|123.960000||
B|LPTH|20251114|10:40:40|S|10|6.760000||
B|MP|20251114|10:40:40|S|10|58.870000||
B|PANW|20251114|10:40:40|S|50|203.955000||
B|QQQ|20251114|10:40:40|S|3|608.105000||
B|QURE|20251114|10:40:40|S|210|29.410000||
B|SNDK|20251114|10:40:40|S|200|258.300000||
B|SOXL|20251114|10:40:40|S|100|39.195000||
B|TSLA|20251114|10:40:40|S|2|401.840000||
B|TSLA|20251114|10:40:40|S|13|401.870000||
B|TSLA|20251114|10:40:40|S|50|401.840000||
B|TSLA|20251114|10:40:40|S|150|401.870000||
B|WDC|20251114|10:40:40|S|1|157.040000||
B|APA|20251114|10:40:41|S|208|24.605000||
B|CRM|20251114|10:40:41|S|11|241.350000||
B|CRWV|20251114|10:40:41|S|100|77.646800||
B|FIG|20251114|10:40:41|S|15|40.570000||
B|FLNC|20251114|10:40:41|S|1725|17.280000||
B|GGAL|20251114|10:40:41|S|1|52.720000||
B|GPK|20251114|10:40:41|S|20|16.020700||
B|HOOD|20251114|10:40:41|S|600|123.970000||
B|NVDA|20251114|10:40:41|S|14|188.008800||
B|PLTR|20251114|10:40:41|S|234|174.880000||
B|PLTR|20251114|10:40:41|S|293|174.890000||
B|RIOT|20251114|10:40:41|S|20|14.005000||
B|SQQQ|20251114|10:40:41|S|242|14.520000||
B|SQQQ|20251114|10:40:41|S|400|14.515000||
B|TQQQ|20251114|10:40:41|S|40|104.389300||
B|VOO|20251114|10:40:41|S|6|616.839100||
B|AMDL|20251114|10:40:42|S|9|21.590000||
B|CIFR|20251114|10:40:42|S|992|15.090000||
B|DELL|20251114|10:40:42|S|250|134.370000||
B|ETN|20251114|10:40:42|S|25|356.493000||
B|FLNC|20251114|10:40:42|S|100|17.300000||
B|FLY|20251114|10:40:42|S|200|23.540000||
B|FLY|20251114|10:40:42|S|800|23.580000||
B|MSFT|20251114|10:40:42|S|39|507.240000||
B|NU|20251114|10:40:42|S|100|15.910000||
B|NVDL|20251114|10:40:42|S|8|91.790000||
B|OPEN|20251114|10:40:42|S|100|8.610000||
B|PBR|20251114|10:40:42|S|56|13.255000||
B|QBTX|20251114|10:40:42|S|53|38.280000||
B|QQQ|20251114|10:40:42|S|10|607.989100||
B|SERV|20251114|10:40:42|S|200|9.535000||
B|SERV|20251114|10:40:42|S|200|9.540000||
B|TEM|20251114|10:40:42|S|10|68.615000||
B|AMD|20251114|10:40:43|S|90|247.083700||
B|BE|20251114|10:40:43|S|204|114.550000||
B|FBTC|20251114|10:40:43|S|1525|84.220000||
B|HIMS|20251114|10:40:43|S|300|37.230000||
B|MSFT|20251114|10:40:43|S|4|507.240000||
B|NVDA|20251114|10:40:43|S|31|187.970000||
B|PLTR|20251114|10:40:43|S|57|174.860000||
B|POWL|20251114|10:40:43|S|36|326.660000||
B|SNAP|20251114|10:40:43|S|100|8.545000||
B|SSO|20251114|10:40:43|S|12|112.649000||
B|TMC|20251114|10:40:43|S|100|5.075000||
B|TQQQ|20251114|10:40:43|S|50|104.349300||
B|TSLA|20251114|10:40:43|S|1|401.650000||
B|TSM|20251114|10:40:43|S|100|283.834000||
B|AEVA|20251114|10:40:44|S|50|10.620000||
B|BE|20251114|10:40:44|S|10|114.511700||
B|CRCL|20251114|10:40:44|S|42|84.800000||
B|HOOD|20251114|10:40:44|S|88|123.925000||
B|MSTR|20251114|10:40:44|S|100|203.439200||
B|SNAP|20251114|10:40:44|S|160|8.549200||
B|TSLA|20251114|10:40:44|S|20|401.710000||
B|UPST|20251114|10:40:44|S|100|39.090000||
B|WOOF|20251114|10:40:44|S|5|3.017700||
B|AMD|20251114|10:40:45|S|20|247.210000||
B|AMD|20251114|10:40:45|S|100|247.212800||
B|BIIB|20251114|10:40:45|S|20|166.470000||
B|CRCL|20251114|10:40:45|S|36|84.800000||
B|DIS|20251114|10:40:45|S|75|106.820000||
B|LAC|20251114|10:40:45|S|2|4.536500||
B|META|20251114|10:40:45|S|10|610.100000||
B|MPWR|20251114|10:40:45|S|1|918.710000||
B|NVDA|20251114|10:40:45|S|50|188.128800||
B|NVDA|20251114|10:40:45|S|416|188.110000||
B|QQQ|20251114|10:40:45|S|5|608.139300||
B|SONY|20251114|10:40:45|S|2|30.169300||
B|TQQQ|20251114|10:40:45|S|150|104.419300||
B|UBER|20251114|10:40:45|S|5|91.735000||
B|UVIX|20251114|10:40:45|S|50|10.440000||
B|VOO|20251114|10:40:45|S|8|616.880000||
B|AVNS|20251114|10:40:46|S|100|11.410000||
B|CRM|20251114|10:40:46|S|35|241.355000||
B|CRWV|20251114|10:40:46|S|200|77.460000||
B|CRWV|20251114|10:40:46|S|200|77.500000||
B|CRWV|20251114|10:40:46|S|573|77.480000||
B|CYPH|20251114|10:40:46|S|1613|2.920000||
B|DRD|20251114|10:40:46|S|25|27.870000||
B|ETN|20251114|10:40:46|S|14|356.580000||
B|HOOD|20251114|10:40:46|S|182|123.890000||
B|NVDA|20251114|10:40:46|S|100|188.111200||
B|PLTR|20251114|10:40:46|S|133|174.935000||
B|TQQQ|20251114|10:40:46|S|17|104.379300||
B|TSLA|20251114|10:40:46|S|25|401.560000||
B|TSM|20251114|10:40:46|S|100|284.014800||
B|TSMX|20251114|10:40:46|S|200|46.930000||
B|CRWV|20251114|10:40:47|S|30|77.490000||
B|CRWV|20251114|10:40:47|S|100|77.525300||
B|FANG|20251114|10:40:47|S|350|146.550000||
B|HIMS|20251114|10:40:47|S|100|37.210000||
B|HIMS|20251114|10:40:47|S|300|37.220000||
B|HIMS|20251114|10:40:47|S|300|37.230000||
B|HIMS|20251114|10:40:47|S|2000|37.220000||
B|NVDA|20251114|10:40:47|S|50|188.100000||
B|ORCL|20251114|10:40:47|S|50|221.235000||
B|ORCX|20251114|10:40:47|S|200|23.580000||
B|PINS|20251114|10:40:47|S|3700|26.520000||
B|SEDG|20251114|10:40:47|S|100|36.600000||
B|BBAI|20251114|10:40:48|S|200|6.285000||
B|CRCL|20251114|10:40:48|S|33|84.860000||
B|INTC|20251114|10:40:48|S|100|35.445000||
B|LEU|20251114|10:40:48|S|100|254.750000||
B|META|20251114|10:40:48|S|3|609.900000||
B|MSTU|20251114|10:40:48|S|100|1.660000||
B|NDAQ|20251114|10:40:48|S|99|87.130000||
B|NVDA|20251114|10:40:48|S|400|188.040000||
B|PLTR|20251114|10:40:48|S|200|174.805000||
B|SNDK|20251114|10:40:48|S|100|258.120000||
B|TEM|20251114|10:40:48|S|100|68.530000||
B|TSLA|20251114|10:40:48|S|10|401.370000||
B|TSLA|20251114|10:40:48|S|30|401.440000||
B|TSM|20251114|10:40:48|S|39|283.890000||
B|TSM|20251114|10:40:48|S|200|283.893300||
B|UNH|20251114|10:40:48|S|1|322.680000||
B|ACHR|20251114|10:40:49|S|60|8.070000||
B|ACHR|20251114|10:40:49|S|150|8.065000||
B|BBAI|20251114|10:40:49|S|100|6.285000||
B|CRCL|20251114|10:40:49|S|38|84.870000||
B|CRCL|20251114|10:40:49|S|42|84.860000||
B|CRWV|20251114|10:40:49|S|100|77.398300||
B|FLNC|20251114|10:40:49|S|100|17.250000||
B|GOOGL|20251114|10:40:49|S|15|277.385000||
B|HIMS|20251114|10:40:49|S|250|37.185300||
B|HOOD|20251114|10:40:49|S|10|123.800000||
B|TEM|20251114|10:40:49|S|95|68.475000||
B|TQQQ|20251114|10:40:49|S|100|104.359300||
B|TSLA|20251114|10:40:49|S|2|401.440000||
B|AMD|20251114|10:40:50|S|100|247.110000||
B|CRCL|20251114|10:40:50|S|40|84.870000||
B|CRCL|20251114|10:40:50|S|272|84.870000||
B|FBL|20251114|10:40:50|S|300|28.860000||
B|GLD|20251114|10:40:50|S|8|375.239600||
B|JANX|20251114|10:40:50|S|20|28.580000||
B|LLY|20251114|10:40:50|S|3|1025.830000||
B|NAIL|20251114|10:40:50|S|100|52.930000||
B|NAIL|20251114|10:40:50|S|100|52.940000||
B|PLTR|20251114|10:40:50|S|20|174.735000||
B|PPL|20251114|10:40:50|S|136|36.520700||
B|SMH|20251114|10:40:50|S|6|344.720000||
B|SVIX|20251114|10:40:50|S|75|18.825000||
B|TECL|20251114|10:40:50|S|100|127.430000||
B|TQQQ|20251114|10:40:50|S|147|104.329300||
B|WULF|20251114|10:40:50|S|200|11.849300||
B|BA|20251114|10:40:51|S|20|196.730000||
B|BMNR|20251114|10:40:51|S|50|35.470000||
B|CRWV|20251114|10:40:51|S|65|77.330000||
B|DXYZ|20251114|10:40:51|S|50|22.420000||
B|FRO|20251114|10:40:51|S|340|25.232900||
B|FTEC|20251114|10:40:51|S|100|225.091000||
B|GGAL|20251114|10:40:51|S|100|52.690000||
B|GOOGL|20251114|10:40:51|S|2|277.408000||
B|LEU|20251114|10:40:51|S|1|254.870000||
B|OPEN|20251114|10:40:51|S|100|8.595000||
B|TSLA|20251114|10:40:51|S|25|401.190000||
B|TSLA|20251114|10:40:51|S|50|401.290000||
B|Z|20251114|10:40:51|S|19|69.927800||
B|AMD|20251114|10:40:52|S|95|247.100000||
B|CEG|20251114|10:40:52|S|10|348.570000||
B|FRO|20251114|10:40:52|S|1100|25.240000||
B|FRO|20251114|10:40:52|S|1200|25.240000||
B|HIMS|20251114|10:40:52|S|150|37.165000||
B|HOOD|20251114|10:40:52|S|295|123.750000||
B|LTBR|20251114|10:40:52|S|4|18.500000||
B|NET|20251114|10:40:52|S|10|211.600000||
B|NVDA|20251114|10:40:52|S|29|188.050000||
B|NVDA|20251114|10:40:52|S|400|188.051700||
B|PLTR|20251114|10:40:52|S|200|174.690000||
B|PLTR|20251114|10:40:52|S|410|174.720000||
B|YPF|20251114|10:40:52|S|192|37.550000||
B|AMD|20251114|10:40:53|S|50|247.145000||
B|AMD|20251114|10:40:53|S|51|247.180000||
B|AMZE|20251114|10:40:53|S|200|0.486000||
B|AVGO|20251114|10:40:53|S|888|338.679900||
B|BA|20251114|10:40:53|S|3|196.730000||
B|HOOD|20251114|10:40:53|S|15|123.840000||
B|IBIT|20251114|10:40:53|S|400|54.820000||
B|LITE|20251114|10:40:53|S|3|230.120000||
B|PLTR|20251114|10:40:53|S|10|174.740000||
B|PONY|20251114|10:40:53|S|54|12.749300||
B|RKLB|20251114|10:40:53|S|73|46.720000||
B|WCN|20251114|10:40:53|S|2|168.069200||
B|ANET|20251114|10:40:54|S|152|133.220000||
B|ARRY|20251114|10:40:54|S|50|8.125000||
B|COIN|20251114|10:40:54|S|20|284.980000||
B|CRCA|20251114|10:40:54|S|200|5.160000||
B|CRCA|20251114|10:40:54|S|400|5.155000||
B|CRCL|20251114|10:40:54|S|40|84.880000||
B|GGAL|20251114|10:40:54|S|100|52.860000||
B|IRE|20251114|10:40:54|S|100|11.710000||
B|LQD|20251114|10:40:54|S|1|110.555000||
B|META|20251114|10:40:54|S|30|610.040000||
B|ONDS|20251114|10:40:54|S|100|7.680000||
B|SNOW|20251114|10:40:54|S|6|255.870000||
B|AMD|20251114|10:40:55|S|100|247.130000||
B|AMZN|20251114|10:40:55|S|45|237.470000||
B|BA|20251114|10:40:55|S|10|196.660000||
B|BE|20251114|10:40:55|S|8|114.200000||
B|CIFR|20251114|10:40:55|S|100|15.079100||
B|HIMS|20251114|10:40:55|S|50|37.178800||
B|IONQ|20251114|10:40:55|S|36|47.785000||
B|IREN|20251114|10:40:55|S|3|48.508300||
B|IREN|20251114|10:40:55|S|100|48.510000||
B|KMX|20251114|10:40:55|S|10|34.390000||
B|KMX|20251114|10:40:55|S|100|34.376000||
B|KMX|20251114|10:40:55|S|100|34.380000||
B|PLTR|20251114|10:40:55|S|100|174.760000||
B|PLTR|20251114|10:40:55|S|100|174.762200||
B|SM|20251114|10:40:55|S|20|18.440000||
B|ETHA|20251114|10:40:56|S|600|24.169200||
B|HOOD|20251114|10:40:56|S|40|123.760000||
B|IRE|20251114|10:40:56|S|100|11.720000||
B|META|20251114|10:40:56|S|5|609.955000||
B|NBIS|20251114|10:40:56|S|6|87.590000||
B|QQQ|20251114|10:40:56|S|5|608.054700||
B|QUBT|20251114|10:40:56|S|100|10.835000||
B|SOFI|20251114|10:40:56|S|10|28.570000||
B|SPYM|20251114|10:40:56|S|1|78.920000||
B|TQQQ|20251114|10:40:56|S|100|104.379300||
B|TSLA|20251114|10:40:56|S|100|401.380000||
B|TSLA|20251114|10:40:56|S|100|401.430000||
B|WDC|20251114|10:40:56|S|4|156.890000||
B|AMD|20251114|10:40:57|S|12|247.180000||
B|BUR|20251114|10:40:57|S|258|8.600000||
B|HOOD|20251114|10:40:57|S|400|123.780000||
B|LITE|20251114|10:40:57|S|5|230.300000||
B|NFLX|20251114|10:40:57|S|10|1120.360000||
B|OKLL|20251114|10:40:57|S|200|42.660000||
B|PLTR|20251114|10:40:57|S|15|174.790000||
B|QQQ|20251114|10:40:57|S|100|608.059300||
B|UPXI|20251114|10:40:57|S|50|3.060000||
B|CRWV|20251114|10:40:58|S|5|77.430000||
B|ETHA|20251114|10:40:58|S|10|24.168200||
B|IREN|20251114|10:40:58|S|25|48.507700||
B|MAGS|20251114|10:40:58|S|1|64.905000||
B|MP|20251114|10:40:58|S|150|58.870000||
B|NFLX|20251114|10:40:58|S|20|1120.360000||
B|SMCX|20251114|10:40:58|S|100|19.640000||
B|SMCX|20251114|10:40:58|S|100|19.640000||
B|TQQQ|20251114|10:40:58|S|800|104.368300||
B|TSLA|20251114|10:40:58|S|40|401.410000||
B|TSLL|20251114|10:40:58|S|100|16.325000||
B|B|20251114|10:40:59|S|2|36.020700||
B|BABA|20251114|10:40:59|S|13|161.490000||
B|CGC|20251114|10:40:59|S|40|1.080000||
B|CRCL|20251114|10:40:59|S|147|84.890000||
B|CRWV|20251114|10:40:59|S|20|77.458000||
B|FTNT|20251114|10:40:59|S|3|82.025000||
B|HIMS|20251114|10:40:59|S|60|37.200500||
B|HOOD|20251114|10:40:59|S|254|123.790000||
B|MAIN|20251114|10:40:59|S|1|58.340000||
B|MRCY|20251114|10:40:59|S|196|70.624900||
B|QQQ|20251114|10:40:59|S|100|608.060900||
B|RMBS|20251114|10:40:59|S|100|94.920000||
B|SQQQ|20251114|10:40:59|S|70|14.515000||
B|SVIX|20251114|10:40:59|S|200|18.829300||
B|TQQQ|20251114|10:40:59|S|30|104.365000||
B|XLI|20251114|10:40:59|S|20|152.065000||
B|APLD|20251114|10:41:00|S|10|23.220000||
B|COIN|20251114|10:41:00|S|200|285.140000||
B|DIS|20251114|10:41:00|S|10|106.765000||
B|DIS|20251114|10:41:00|S|28|106.765000||
B|DIS|20251114|10:41:00|S|300|106.765000||
B|GEMI|20251114|10:41:00|S|15|12.678800||
B|INTC|20251114|10:41:00|S|300|35.425000||
B|MSTX|20251114|10:41:00|S|131|7.615000||
B|OKLO|20251114|10:41:00|S|100|105.060000||
B|SCHD|20251114|10:41:00|S|45|27.115000||
B|TSLA|20251114|10:41:00|S|100|401.550000||
B|TTD|20251114|10:41:00|S|721|42.420000||
B|CMBM|20251114|10:41:01|S|50|3.520000||
B|COIN|20251114|10:41:01|S|1|285.130000||
B|HIMS|20251114|10:41:01|S|200|37.198800||
B|OKLO|20251114|10:41:01|S|20|105.060000||
B|PFE|20251114|10:41:01|S|100|25.069300||
B|POET|20251114|10:41:01|S|100|4.655000||
B|PYXS|20251114|10:41:01|S|98|4.520000||
B|SNAP|20251114|10:41:01|S|100|8.535000||
B|SOXS|20251114|10:41:01|S|3000|3.840000||
B|TEM|20251114|10:41:01|S|1|68.480000||
B|TSLA|20251114|10:41:01|S|31|401.650000||
B|TSLL|20251114|10:41:01|S|100|16.345000||
B|ZS|20251114|10:41:01|S|9|298.977000||
B|APP|20251114|10:41:02|S|1|563.381000||
B|BKNG|20251114|10:41:02|S|1|5092.140000||
B|FSTA|20251114|10:41:02|S|6|48.836500||
B|META|20251114|10:41:02|S|10|609.990000||
B|MKL|20251114|10:41:02|S|1|2076.380000||
B|MKSI|20251114|10:41:02|S|7|144.070000||
B|NFLU|20251114|10:41:02|S|10|47.845000||
B|OPRA|20251114|10:41:02|S|100|13.720000||
B|TDG|20251114|10:41:02|S|25|1336.690000||
B|VVV|20251114|10:41:02|S|20|31.590000||
B|CRDO|20251114|10:41:03|S|5|145.960000||
B|CRWV|20251114|10:41:03|S|181|77.480000||
B|LMND|20251114|10:41:03|S|50|70.660000||
B|MSFT|20251114|10:41:03|S|10|507.347800||
B|QQQ|20251114|10:41:03|S|25|608.159100||
B|RIGL|20251114|10:41:03|S|1|41.774100||
B|SOXS|20251114|10:41:03|S|600|3.835000||
B|ZS|20251114|10:41:03|S|40|300.200000||
B|FROG|20251114|10:41:04|S|2|59.140000||
B|MAGS|20251114|10:41:04|S|400|64.920000||
B|MELI|20251114|10:41:04|S|10|2020.030000||
B|MELI|20251114|10:41:04|S|10|2020.200000||
B|MELI|20251114|10:41:04|S|10|2020.630000||
B|MSTZ|20251114|10:41:04|S|99|11.065000||
B|OKLO|20251114|10:41:04|S|10|104.900000||
B|XPEV|20251114|10:41:04|S|1|25.615000||
B|DASH|20251114|10:41:05|S|200|206.100000||
B|HOOD|20251114|10:41:05|S|50|123.820000||
B|NBIS|20251114|10:41:05|S|1|87.580000||
B|NFLX|20251114|10:41:05|S|20|1120.440000||
B|OPEN|20251114|10:41:05|S|900|8.585000||
B|PLUG|20251114|10:41:05|S|100|2.450000||
B|PNFP|20251114|10:41:05|S|20|87.870000||
B|QBTS|20251114|10:41:05|S|3|24.180000||
B|CMBM|20251114|10:41:06|S|700|3.515000||
B|NCLH|20251114|10:41:06|S|100|18.345000||
B|QQQ|20251114|10:41:06|S|50|608.155000||
B|SNDK|20251114|10:41:06|S|50|257.720000||
B|SNDK|20251114|10:41:06|S|50|257.720000||
B|SOXS|20251114|10:41:06|S|300|3.830000||
B|VEA|20251114|10:41:06|S|4|61.225200||
B|BE|20251114|10:41:07|S|30|114.200000||
B|JPM|20251114|10:41:07|S|4|306.470000||
B|META|20251114|10:41:07|S|2|609.900000||
B|METU|20251114|10:41:07|S|1|28.245000||
B|NUGT|20251114|10:41:07|S|200|144.580000||
B|OKLO|20251114|10:41:07|S|100|105.035000||
B|ONDS|20251114|10:41:07|S|100|7.660000||
B|PLTR|20251114|10:41:07|S|100|174.960000||
B|TRS|20251114|10:41:07|S|20|31.360000||
B|XLE|20251114|10:41:07|S|2|90.909700||
B|BABA|20251114|10:41:08|S|100|161.460000||
B|BABA|20251114|10:41:08|S|200|161.460000||
B|BYRN|20251114|10:41:08|S|121|17.620000||
B|CLMT|20251114|10:41:08|S|20|18.520000||
B|META|20251114|10:41:08|S|1|609.990000||
B|META|20251114|10:41:08|S|25|610.000000||
B|MP|20251114|10:41:08|S|300|58.938400||
B|MU|20251114|10:41:08|S|5|248.360000||
B|NFLX|20251114|10:41:08|S|8|1120.320000||
B|OPEN|20251114|10:41:08|S|120|8.585000||
B|TSLA|20251114|10:41:08|S|13|401.790000||
B|VST|20251114|10:41:08|S|74|176.140000||
B|VST|20251114|10:41:08|S|200|176.132000||
B|BX|20251114|10:41:09|S|100|140.210000||
B|CRCG|20251114|10:41:09|S|1800|3.287100||
B|DOCN|20251114|10:41:09|S|9|45.730000||
B|GOOG|20251114|10:41:09|S|10|278.060000||
B|HIMS|20251114|10:41:09|S|200|37.208800||
B|HIMS|20251114|10:41:09|S|200|37.208800||
B|IBM|20251114|10:41:09|S|4|304.105000||
B|INTC|20251114|10:41:09|S|50|35.429300||
B|IONZ|20251114|10:41:09|S|100|5.050000||
B|IREN|20251114|10:41:09|S|400|48.490000||
B|MSFT|20251114|10:41:09|S|50|507.290000||
B|QBTS|20251114|10:41:09|S|1|24.177700||
B|TAIL|20251114|10:41:09|S|10|11.915000||
B|AMD|20251114|10:41:10|S|1|247.030000||
B|AMD|20251114|10:41:10|S|13|247.040000||
B|AMD|20251114|10:41:10|S|87|247.070000||
B|BABA|20251114|10:41:10|S|3|161.460000||
B|BBAI|20251114|10:41:10|S|298|6.265000||
B|CRM|20251114|10:41:10|S|16|241.460000||
B|CRM|20251114|10:41:10|S|86|241.460000||
B|GEV|20251114|10:41:10|S|43|586.610000||
B|HIMS|20251114|10:41:10|S|6|37.208800||
B|HOOD|20251114|10:41:10|S|59|123.690000||
B|HOOD|20251114|10:41:10|S|455|123.700000||
B|NVDA|20251114|10:41:10|S|50|188.100000||
B|NVDA|20251114|10:41:10|S|100|188.030000||
B|PLTR|20251114|10:41:10|S|100|174.900000||
B|PLTR|20251114|10:41:10|S|245|174.930000||
B|PLTR|20251114|10:41:10|S|400|174.932400||
B|PLTR|20251114|10:41:10|S|502|174.890000||
B|QQQ|20251114|10:41:10|S|2|608.213000||
B|RKLB|20251114|10:41:10|S|50|46.668800||
B|RKLB|20251114|10:41:10|S|50|46.670000||
B|TSM|20251114|10:41:10|S|58|284.150000||
B|AMAT|20251114|10:41:11|S|100|221.112800||
B|GOOG|20251114|10:41:11|S|1|278.025000||
B|INTW|20251114|10:41:11|S|70|41.630000||
B|MSTX|20251114|10:41:11|S|200|7.625000||
B|MSTX|20251114|10:41:11|S|300|7.625000||
B|NBIS|20251114|10:41:11|S|30|87.510000||
B|RIVN|20251114|10:41:11|S|3|15.746500||
B|RNGR|20251114|10:41:11|S|20|13.630000||
B|SVIX|20251114|10:41:11|S|300|18.839300||
B|VTI|20251114|10:41:11|S|1|329.478800||
B|DB|20251114|10:41:12|S|170|37.065000||
B|KMI|20251114|10:41:12|S|1000|26.948200||
B|MSTR|20251114|10:41:12|S|10|203.770000||
B|OPEN|20251114|10:41:12|S|100|8.590000||
B|PLTR|20251114|10:41:12|S|10|174.950000||
B|QCOM|20251114|10:41:12|S|40|174.730000||
B|QQQ|20251114|10:41:12|S|20|608.150700||
B|SSL|20251114|10:41:12|S|20|7.065000||
B|TSM|20251114|10:41:12|S|1|284.000000||
B|TSM|20251114|10:41:12|S|14|284.050000||
B|TWST|20251114|10:41:12|S|1|26.760000||
B|UPRO|20251114|10:41:12|S|66|111.580000||
B|UPRO|20251114|10:41:12|S|1200|111.580800||
B|CRCL|20251114|10:41:13|S|200|84.750000||
B|KVUE|20251114|10:41:13|S|100|16.770000||
B|MU|20251114|10:41:13|S|10|248.200000||
B|MULL|20251114|10:41:13|S|200|73.990000||
B|NFLX|20251114|10:41:13|S|80|1120.450000||
B|NFLX|20251114|10:41:13|S|100|1120.550000||
B|ORCL|20251114|10:41:13|S|8|221.046800||
B|PLTR|20251114|10:41:13|S|17|174.890000||
B|PLTR|20251114|10:41:13|S|100|174.872200||
B|PLTR|20251114|10:41:13|S|200|174.870000||
B|QBTS|20251114|10:41:13|S|1|24.127700||
B|TSM|20251114|10:41:13|S|97|283.950000||
B|VOO|20251114|10:41:13|S|5|616.798800||
B|YDES|20251114|10:41:13|S|8|12.400000||
B|AFRM|20251114|10:41:14|S|100|72.885000||
B|AFRM|20251114|10:41:14|S|200|72.870000||
B|AMZE|20251114|10:41:14|E|9376|0.478800||
B|LITE|20251114|10:41:14|S|8|230.260000||
B|META|20251114|10:41:14|S|40|609.900000||
B|PATH|20251114|10:41:14|S|200|14.045000||
B|PLTR|20251114|10:41:14|S|100|174.850000||
B|QBTS|20251114|10:41:14|S|100|24.070000||
B|SNAP|20251114|10:41:14|S|100|8.535000||
B|TSM|20251114|10:41:14|S|28|284.050000||
B|TTMI|20251114|10:41:14|S|10|67.150000||
B|AIRO|20251114|10:41:15|S|15|10.938300||
B|AMDL|20251114|10:41:15|S|100|21.570000||
B|IBIT|20251114|10:41:15|S|80|54.810000||
B|IBM|20251114|10:41:15|S|20|303.970000||
B|IBM|20251114|10:41:15|S|80|303.960000||
B|IWM|20251114|10:41:15|S|30|236.415000||
B|NVDA|20251114|10:41:15|S|4|188.037000||
B|ORCX|20251114|10:41:15|S|300|23.515000||
B|PLTR|20251114|10:41:15|S|4|174.850000||
B|SNDK|20251114|10:41:15|S|100|257.310000||
B|TQQQ|20251114|10:41:15|S|395|104.380000||
B|TSLA|20251114|10:41:15|S|17|401.460000||
B|TSLY|20251114|10:41:15|S|10|7.483900||
B|AMAT|20251114|10:41:16|S|60|220.985000||
B|CRM|20251114|10:41:16|S|33|241.340000||
B|IREN|20251114|10:41:16|S|12|48.380000||
B|NU|20251114|10:41:16|S|100|15.905000||
B|NVDA|20251114|10:41:16|S|2|188.100400||
B|NVDA|20251114|10:41:16|S|100|188.060000||
B|NVDA|20251114|10:41:16|S|500|188.065000||
B|ORCL|20251114|10:41:16|S|60|221.060000||
B|PLTR|20251114|10:41:16|S|24|174.910000||
B|SQQQ|20251114|10:41:16|S|100|14.515000||
B|TQQQ|20251114|10:41:16|S|1590|104.395000||
B|TSLA|20251114|10:41:16|S|48|401.510000||
B|TSM|20251114|10:41:16|S|84|284.050000||
B|UVIX|20251114|10:41:16|S|50|10.465000||
B|APP|20251114|10:41:17|S|5|564.841000||
B|APP|20251114|10:41:17|S|5|564.850000||
B|RXRX|20251114|10:41:17|S|22|4.319300||
B|SES|20251114|10:41:17|S|1|2.065000||
B|SOLT|20251114|10:41:17|S|308|9.189300||
B|VMC|20251114|10:41:17|S|50|282.010000||
B|ZD|20251114|10:41:17|S|64|29.980000||
B|ZD|20251114|10:41:17|S|124|29.980000||
B|ZS|20251114|10:41:17|S|14|299.170200||
B|CLS|20251114|10:41:18|S|8|302.695000||
B|HOOD|20251114|10:41:18|S|1|123.520000||
B|INTC|20251114|10:41:18|S|62|35.389300||
B|IONQ|20251114|10:41:18|S|400|47.618900||
B|MAGS|20251114|10:41:18|S|5|64.905000||
B|META|20251114|10:41:18|S|1|609.970000||
B|NVDA|20251114|10:41:18|S|100|187.881000||
B|ZD|20251114|10:41:18|S|8|29.960000||
B|ZD|20251114|10:41:18|S|47|29.960000||
B|ZS|20251114|10:41:18|S|10|300.370000||
B|BITF|20251114|10:41:19|S|20|2.605000||
B|CRDO|20251114|10:41:19|S|100|145.971100||
B|GLD|20251114|10:41:19|S|20|374.830000||
B|MARA|20251114|10:41:19|S|50|12.499300||
B|METC|20251114|10:41:19|S|11|21.790000||
B|NVDA|20251114|10:41:19|S|100|187.910000||
B|ORCL|20251114|10:41:19|S|200|220.820000||
B|QQQ|20251114|10:41:19|S|1|607.809300||
B|SBSW|20251114|10:41:19|S|28|11.099300||
B|SOFI|20251114|10:41:19|S|40|28.559300||
B|SPXL|20251114|10:41:19|S|50|211.842000||
B|TMF|20251114|10:41:19|S|74|40.185000||
B|TSLA|20251114|10:41:19|S|24|401.170000||
B|TSLA|20251114|10:41:19|S|25|401.150000||
B|TSLA|20251114|10:41:19|S|62|401.140000||
B|TSLA|20251114|10:41:19|S|126|401.160000||
B|V|20251114|10:41:19|S|10|331.075000||
B|VOO|20251114|10:41:19|S|7|616.688800||
B|VOO|20251114|10:41:19|S|10|616.698500||
B|ALAB|20251114|10:41:20|S|18|147.770000||
B|DIS|20251114|10:41:20|S|200|106.710000||
B|DIS|20251114|10:41:20|S|300|106.710000||
B|INTC|20251114|10:41:20|S|100|35.399300||
B|PLTR|20251114|10:41:20|S|30|174.750000||
B|QBTS|20251114|10:41:20|S|1|24.105300||
B|SMCX|20251114|10:41:20|S|100|19.600000||
B|SMCX|20251114|10:41:20|S|200|19.600000||
B|SMH|20251114|10:41:20|S|34|344.575000||
B|SPY|20251114|10:41:20|S|1|670.673000||
B|ARQT|20251114|10:41:21|S|25|23.040000||
B|BE|20251114|10:41:21|S|86|114.130000||
B|CIFR|20251114|10:41:21|S|2|15.020000||
B|CIFR|20251114|10:41:21|S|400|15.019100||
B|GOOGL|20251114|10:41:21|S|5|277.210000||
B|NVDL|20251114|10:41:21|S|100|91.730000||
B|ONDS|20251114|10:41:21|S|10|7.650000||
B|TECL|20251114|10:41:21|S|7|127.328300||
B|TSM|20251114|10:41:21|S|1|283.880000||
B|TSM|20251114|10:41:21|S|1|283.930000||
B|BBWI|20251114|10:41:22|S|200|22.020000||
B|BBWI|20251114|10:41:22|S|300|22.020000||
B|CRM|20251114|10:41:22|S|94|241.380000||
B|HIMS|20251114|10:41:22|S|1|37.150000||
B|HIMS|20251114|10:41:22|S|1|37.169000||
B|HOOD|20251114|10:41:22|S|370|123.530000||
B|HUT|20251114|10:41:22|S|50|38.220000||
B|MSFT|20251114|10:41:22|S|1|507.325000||
B|NVDA|20251114|10:41:22|S|100|187.871400||
B|NVDA|20251114|10:41:22|S|100|187.890000||
B|PLTR|20251114|10:41:22|S|100|174.690000||
B|QCOM|20251114|10:41:22|S|20|174.625000||
B|QQQI|20251114|10:41:22|S|92|53.976500||
B|SMH|20251114|10:41:22|S|110|344.520000||
B|BE|20251114|10:41:23|S|100|114.050000||
B|BX|20251114|10:41:23|S|5|140.280000||
B|CRWV|20251114|10:41:23|S|10|77.277100||
B|ENVX|20251114|10:41:23|S|10|8.242900||
B|HUT|20251114|10:41:23|S|80|38.220000||
B|HUT|20251114|10:41:23|S|130|38.210000||
B|HUT|20251114|10:41:23|S|400|38.210000||
B|MPWR|20251114|10:41:23|S|20|917.260000||
B|MSFT|20251114|10:41:23|S|1|507.325000||
B|MSTU|20251114|10:41:23|S|100|1.660000||
B|QBTS|20251114|10:41:23|S|10|24.107700||
B|SO|20251114|10:41:23|S|80|90.510000||
B|SOFX|20251114|10:41:23|S|100|40.320000||
B|CEG|20251114|10:41:24|S|1|348.357500||
B|CLMT|20251114|10:41:24|S|20|18.480000||
B|CRCL|20251114|10:41:24|S|10|84.575000||
B|CRCL|20251114|10:41:24|S|200|84.570000||
B|CRM|20251114|10:41:24|S|89|241.340000||
B|GOOG|20251114|10:41:24|S|10|277.855000||
B|MSTU|20251114|10:41:24|S|20|1.660000||
B|NKE|20251114|10:41:24|S|20|64.305000||
B|NVDA|20251114|10:41:24|S|28|187.820000||
B|PLTR|20251114|10:41:24|S|2|174.730000||
B|PLTR|20251114|10:41:24|S|100|174.680000||
B|PLTR|20251114|10:41:24|S|100|174.730000||
B|PLTR|20251114|10:41:24|S|266|174.710000||
B|QQQ|20251114|10:41:24|S|100|607.799000||
B|SGOV|20251114|10:41:24|S|1|100.520000||
B|TSLA|20251114|10:41:24|S|48|401.150000||
B|TSM|20251114|10:41:24|S|80|283.770000||
B|VOO|20251114|10:41:24|S|9|616.629100||
B|ARX|20251114|10:41:25|S|300|13.440000||
B|BBWI|20251114|10:41:25|S|200|22.015000||
B|DASH|20251114|10:41:25|S|100|205.660000||
B|INTC|20251114|10:41:25|S|100|35.400700||
B|IREN|20251114|10:41:25|S|20|48.340000||
B|NET|20251114|10:41:25|S|4|211.650000||
B|PGEN|20251114|10:41:25|S|300|4.785000||
B|PLTR|20251114|10:41:25|S|1|174.740000||
B|RKLX|20251114|10:41:25|S|47|70.490000||
B|SOXS|20251114|10:41:25|S|500|3.850000||
B|SPY|20251114|10:41:25|S|2|670.652600||
B|SVIX|20251114|10:41:25|S|200|18.789300||
B|COIN|20251114|10:41:26|S|10|284.910000||
B|CRWV|20251114|10:41:26|S|10|77.270000||
B|GRNY|20251114|10:41:26|S|50|24.715000||
B|KYIV|20251114|10:41:26|S|1|11.325000||
B|MPWR|20251114|10:41:26|S|20|917.260000||
B|NU|20251114|10:41:26|S|100|15.915000||
B|OPEN|20251114|10:41:26|S|100|8.565000||
B|PANW|20251114|10:41:26|S|1|203.930000||
B|PLTR|20251114|10:41:26|S|32|174.750000||
B|AMZN|20251114|10:41:27|S|2|237.315000||
B|AUR|20251114|10:41:27|S|70|4.109300||
B|CRWV|20251114|10:41:27|S|4|77.270000||
B|CVNA|20251114|10:41:27|S|5|327.026600||
B|MP|20251114|10:41:27|S|10|58.860000||
B|ORCL|20251114|10:41:27|S|200|220.950000||
B|PLTR|20251114|10:41:27|S|10|174.840000||
B|PLTR|20251114|10:41:27|S|44|174.780000||
B|PLUG|20251114|10:41:27|E|60|2.445200||
B|TRS|20251114|10:41:27|S|20|31.310000||
B|ZIM|20251114|10:41:27|S|4|15.965000||
B|ATLX|20251114|10:41:28|S|300|4.460000||
B|ENPH|20251114|10:41:28|S|50|29.051200||
B|GOOGL|20251114|10:41:28|S|3|277.180000||
B|IONQ|20251114|10:41:28|S|10|47.750000||
B|MPWR|20251114|10:41:28|S|20|917.420000||
B|OPEN|20251114|10:41:28|S|35|8.570000||
B|QQQ|20251114|10:41:28|S|20|607.850700||
B|SNDK|20251114|10:41:28|S|30|257.550000||
B|UPST|20251114|10:41:28|S|100|39.070000||
B|URA|20251114|10:41:28|S|30|45.270000||
B|VGK|20251114|10:41:28|S|97|80.995000||
B|AAP|20251114|10:41:29|S|22|49.450000||
B|ALAB|20251114|10:41:29|S|8|147.590000||
B|ANET|20251114|10:41:29|S|10|133.117100||
B|APP|20251114|10:41:29|S|15|564.761000||
B|AVGO|20251114|10:41:29|S|5|338.370000||
B|BABA|20251114|10:41:29|S|11|161.400000||
B|COIN|20251114|10:41:29|S|20|284.840000||
B|CRWV|20251114|10:41:29|S|100|77.396800||
B|GOOW|20251114|10:41:29|S|100|65.440000||
B|HOOD|20251114|10:41:29|S|50|123.500000||
B|HOOD|20251114|10:41:29|S|50|123.505000||
B|LEU|20251114|10:41:29|S|4|254.480000||
B|MP|20251114|10:41:29|S|86|58.880000||
B|MP|20251114|10:41:29|S|100|58.856600||
B|MP|20251114|10:41:29|S|200|58.860000||
B|O|20251114|10:41:29|S|32|56.545000||
B|ORCL|20251114|10:41:29|S|141|221.100000||
B|TQQQ|20251114|10:41:29|S|100|104.270700||
B|TSLA|20251114|10:41:29|S|40|401.520000||
B|ZS|20251114|10:41:29|S|40|299.280000||
B|AMD|20251114|10:41:30|S|100|246.775000||
B|AMD|20251114|10:41:30|S|200|246.730000||
B|GOOG|20251114|10:41:30|S|2|277.835000||
B|GOOG|20251114|10:41:30|S|260|277.800000||
B|IBM|20251114|10:41:30|S|30|303.810000||
B|KMX|20251114|10:41:30|S|10|34.360000||
B|KMX|20251114|10:41:30|S|100|34.360000||
B|MSTU|20251114|10:41:30|S|1400|1.655000||
B|MSTU|20251114|10:41:30|S|44400|1.660000||
B|PFF|20251114|10:41:30|S|3|30.885000||
B|PLTR|20251114|10:41:30|S|25|174.740000||
B|SMCI|20251114|10:41:30|S|100|36.300900||
B|TQQQ|20251114|10:41:30|S|1|104.239300||
B|VOO|20251114|10:41:30|S|16|616.648800||
B|ZS|20251114|10:41:30|S|4|297.681600||
B|AAPL|20251114|10:41:31|S|30|273.765000||
B|AMD|20251114|10:41:31|S|100|246.755000||
B|CRCL|20251114|10:41:31|S|2|84.520000||
B|CVNA|20251114|10:41:31|S|15|327.070000||
B|DGNX|20251114|10:41:31|S|100|11.820000||
B|GOOG|20251114|10:41:31|S|5|277.835000||
B|GOOG|20251114|10:41:31|S|33|277.835000||
B|IONX|20251114|10:41:31|E|100|58.451500||
B|KVUE|20251114|10:41:31|S|95|16.770000||
B|QQQ|20251114|10:41:31|S|40|607.879300||
B|CRS|20251114|10:41:32|S|20|331.020000||
B|MAGS|20251114|10:41:32|S|100|64.885000||
B|ORCL|20251114|10:41:32|S|80|221.150000||
B|PFE|20251114|10:41:32|S|300|25.089300||
B|SMCY|20251114|10:41:32|S|100|10.340000||
B|SPYM|20251114|10:41:32|S|2|78.905000||
B|TSLA|20251114|10:41:32|S|25|401.500000||
B|TSM|20251114|10:41:32|S|218|283.830000||
B|UNH|20251114|10:41:32|S|5|322.700000||
B|CEG|20251114|10:41:33|S|5|348.580000||
B|GOLF|20251114|10:41:33|S|20|79.210000||
B|IREN|20251114|10:41:33|S|82|48.230000||
B|MNKD|20251114|10:41:33|S|600|5.099300||
B|MP|20251114|10:41:33|S|200|58.867300||
B|SMCX|20251114|10:41:33|S|200|19.560000||
B|UBER|20251114|10:41:33|S|2|91.673500||
B|UUUU|20251114|10:41:33|S|50|16.109100||
B|VOO|20251114|10:41:33|S|3|616.668600||
B|VTI|20251114|10:41:33|S|1|329.375600||
B|AMD|20251114|10:41:34|S|100|246.860000||
B|COIN|20251114|10:41:34|S|10|284.400000||
B|COIN|20251114|10:41:34|S|10|284.408200||
B|CRM|20251114|10:41:34|S|100|241.310000||
B|ENTA|20251114|10:41:34|S|400|12.390000||
B|GEV|20251114|10:41:34|S|38|585.880000||
B|GRAB|20251114|10:41:34|S|30|5.470000||
B|IBKR|20251114|10:41:34|S|10|66.670000||
B|NWG|20251114|10:41:34|S|20|15.845000||
B|ORCL|20251114|10:41:34|S|90|221.220000||
B|QQQ|20251114|10:41:34|S|5|607.874700||
B|QQQ|20251114|10:41:34|S|100|607.899100||
B|RGTI|20251114|10:41:34|S|100|26.080000||
B|RGTZ|20251114|10:41:34|S|100|26.090000||
B|SMH|20251114|10:41:34|S|137|344.600000||
B|TQQQ|20251114|10:41:34|S|100|104.287600||
B|AAPL|20251114|10:41:35|S|6|273.850000||
B|AMD|20251114|10:41:35|S|20|246.800000||
B|HIMS|20251114|10:41:35|S|100|37.130000||
B|IBKR|20251114|10:41:35|S|5|66.680000||
B|PYPL|20251114|10:41:35|S|50|64.295000||
B|RGTZ|20251114|10:41:35|S|77|26.120000||
B|RGTZ|20251114|10:41:35|S|500|26.100000||
B|AXP|20251114|10:41:36|S|30|358.030000||
B|CSW|20251114|10:41:36|S|10|249.340000||
B|EZBC|20251114|10:41:36|S|300|55.890000||
B|EZBC|20251114|10:41:36|S|900|55.890000||
B|HMY|20251114|10:41:36|S|1|17.039300||
B|HOOD|20251114|10:41:36|S|100|123.470000||
B|METU|20251114|10:41:36|S|10|28.250000||
B|QBTS|20251114|10:41:36|S|1|24.115300||
B|SBET|20251114|10:41:36|S|20|10.920000||
B|BBWI|20251114|10:41:37|S|200|22.020000||
B|BE|20251114|10:41:37|S|11|114.390000||
B|GOOGL|20251114|10:41:37|S|10|277.180000||
B|HIMS|20251114|10:41:37|S|100|37.125000||
B|MSFT|20251114|10:41:37|S|10|507.210000||
B|NVDA|20251114|10:41:37|S|38|187.927000||
B|PLTR|20251114|10:41:37|S|134|174.710000||
B|QBTS|20251114|10:41:37|S|59|24.119100||
B|SGBX|20251114|10:41:37|S|300|2.200000||
B|SMH|20251114|10:41:37|S|85|344.600000||
B|TSLA|20251114|10:41:37|S|709|401.490000||
B|TSM|20251114|10:41:37|S|74|283.842000||
B|VGT|20251114|10:41:37|S|5|754.890000||
B|VOO|20251114|10:41:37|S|1|616.668600||
B|HUT|20251114|10:41:38|S|15|38.175000||
B|MP|20251114|10:41:38|S|100|58.840000||
B|ONDS|20251114|10:41:38|S|240|7.618000||
B|SOLZ|20251114|10:41:38|S|300|14.675000||
B|SVIX|20251114|10:41:38|S|800|18.787500||
B|VT|20251114|10:41:38|S|16|139.099300||
B|BITF|20251114|10:41:39|S|285|2.595000||
B|CRCL|20251114|10:41:39|S|100|84.690000||
B|CRCL|20251114|10:41:39|S|500|84.650000||
B|CRDO|20251114|10:41:39|S|100|145.790000||
B|CRM|20251114|10:41:39|S|94|241.160000||
B|ESPR|20251114|10:41:39|S|1100|2.890000||
B|IMVT|20251114|10:41:39|S|49|24.310000||
B|JMIA|20251114|10:41:39|S|450|10.380000||
B|OPEN|20251114|10:41:39|S|1300|8.535000||
B|PB|20251114|10:41:39|S|20|66.550000||
B|PLTR|20251114|10:41:39|S|100|174.542000||
B|PLTR|20251114|10:41:39|S|188|174.540000||
B|QQQ|20251114|10:41:39|S|100|607.755000||
B|SOC|20251114|10:41:39|S|100|4.860000||
B|SOXS|20251114|10:41:39|S|922|3.850000||
B|TTMI|20251114|10:41:39|S|10|67.210000||
B|VT|20251114|10:41:39|S|1|139.085000||
B|WBD|20251114|10:41:39|S|20|22.740000||
B|WBD|20251114|10:41:39|S|180|22.740000||
B|ZS|20251114|10:41:39|S|40|299.260000||
B|BBWI|20251114|10:41:40|S|200|22.000000||
B|BBWI|20251114|10:41:40|S|400|22.000000||
B|BITF|20251114|10:41:40|S|380|2.595000||
B|CTM|20251114|10:41:40|S|20|1.120000||
B|GOOG|20251114|10:41:40|S|2|277.825000||
B|GRRR|20251114|10:41:40|S|10|13.000000||
B|OWL|20251114|10:41:40|S|100|14.825000||
B|QBTS|20251114|10:41:40|S|1|24.082900||
B|TER|20251114|10:41:40|S|100|171.410000||
B|TSM|20251114|10:41:40|S|10|283.800000||
B|XNCR|20251114|10:41:40|S|25|14.655000||
B|ZTS|20251114|10:41:40|S|100|121.215000||
B|CDLX|20251114|10:41:41|S|100|1.365000||
B|MP|20251114|10:41:41|S|224|58.620000||
B|MP|20251114|10:41:41|S|290|58.600000||
B|MP|20251114|10:41:41|S|300|58.602100||
B|MU|20251114|10:41:41|S|50|248.490000||
B|PLTR|20251114|10:41:41|S|34|174.500000||
B|PLTR|20251114|10:41:41|S|39|174.525000||
B|QQQ|20251114|10:41:41|S|5|607.749100||
B|TQQQ|20251114|10:41:41|S|21|104.199300||
B|VOO|20251114|10:41:41|S|1|616.558800||
B|ZS|20251114|10:41:41|S|40|299.240000||
B|CDE|20251114|10:41:42|S|50|14.600000||
B|CRWD|20251114|10:41:42|S|10|530.440000||
B|HOOD|20251114|10:41:42|S|57|123.200000||
B|INTC|20251114|10:41:42|S|50|35.406800||
B|LB|20251114|10:41:42|S|10|76.690000||
B|ORCL|20251114|10:41:42|S|204|220.950000||
B|PAAS|20251114|10:41:42|S|4|37.740000||
B|PLTR|20251114|10:41:42|S|11|174.525500||
B|PLTR|20251114|10:41:42|S|300|174.530000||
B|TEM|20251114|10:41:42|S|25|68.356200||
B|TEM|20251114|10:41:42|S|25|68.360000||
B|XLF|20251114|10:41:42|S|19|52.505000||
B|ADBE|20251114|10:41:43|S|7|330.800000||
B|ASTS|20251114|10:41:43|S|20|62.870000||
B|BBWI|20251114|10:41:43|S|200|21.990000||
B|BBWI|20251114|10:41:43|S|300|21.990000||
B|BE|20251114|10:41:43|S|23|114.300000||
B|CIFR|20251114|10:41:43|S|40|14.969300||
B|CRCL|20251114|10:41:43|S|5|84.670000||
B|MARA|20251114|10:41:43|S|200|12.479300||
B|MSFT|20251114|10:41:43|S|10|507.080000||
B|OPEN|20251114|10:41:43|S|17|8.525000||
B|OPEN|20251114|10:41:43|S|100|8.530000||
B|PATH|20251114|10:41:43|S|10|14.049300||
B|UBER|20251114|10:41:43|S|2|91.670000||
B|BTCI|20251114|10:41:44|S|1|50.048500||
B|CIFR|20251114|10:41:44|S|200|14.970000||
B|CRWV|20251114|10:41:44|S|10|77.210000||
B|CRWV|20251114|10:41:44|S|38|77.250000||
B|CRWV|20251114|10:41:44|S|330|77.260000||
B|MP|20251114|10:41:44|S|100|58.670000||
B|PLTR|20251114|10:41:44|S|50|174.620000||
B|SLI|20251114|10:41:44|S|100|3.135000||
B|SNDK|20251114|10:41:44|S|66|258.140000||
B|TSLL|20251114|10:41:44|S|50|16.315000||
B|VT|20251114|10:41:44|S|1|139.109300||
B|Z|20251114|10:41:44|S|1|69.822400||
B|AMZN|20251114|10:41:45|S|3|237.235000||
B|ARM|20251114|10:41:45|S|30|140.780000||
B|ASTS|20251114|10:41:45|S|15|62.870000||
B|BBWI|20251114|10:41:45|S|200|22.000000||
B|CCCX|20251114|10:41:45|S|50|16.130000||
B|IBKR|20251114|10:41:45|S|233|66.720000||
B|OPEN|20251114|10:41:45|S|200|8.529300||
B|ORCL|20251114|10:41:45|S|20|220.964500||
B|PLTR|20251114|10:41:45|S|300|174.660000||
B|QQQ|20251114|10:41:45|S|150|607.850000||
B|APP|20251114|10:41:46|S|25|564.150000||
B|APP|20251114|10:41:46|S|100|564.141000||
B|INOD|20251114|10:41:46|E|25|58.000000||
B|OKLO|20251114|10:41:46|S|5|104.650000||
B|PLTR|20251114|10:41:46|S|10|174.660000||
B|VGT|20251114|10:41:46|S|1|754.800000||
B|VIST|20251114|10:41:46|S|213|48.800000||
B|ARM|20251114|10:41:47|S|10|140.660000||
B|BBWI|20251114|10:41:47|S|300|21.995000||
B|CRCG|20251114|10:41:47|S|100|3.280000||
B|CRCG|20251114|10:41:47|S|100|3.280000||
B|CRCG|20251114|10:41:47|S|400|3.280000||
B|CRCG|20251114|10:41:47|S|700|3.280000||
B|HIMS|20251114|10:41:47|S|62|37.118600||
B|IONQ|20251114|10:41:47|S|40|47.659000||
B|LLY|20251114|10:41:47|S|50|1026.315000||
B|LOVE|20251114|10:41:47|S|200|12.260000||
B|MSFT|20251114|10:41:47|S|10|507.140000||
B|NBIS|20251114|10:41:47|S|100|87.110000||
B|ORCL|20251114|10:41:47|S|46|221.020000||
B|ORCL|20251114|10:41:47|S|80|221.030000||
B|QBTS|20251114|10:41:47|S|100|24.088800||
B|SMR|20251114|10:41:47|S|2|23.185000||
B|SMR|20251114|10:41:47|S|85|23.185000||
B|LITE|20251114|10:41:48|S|50|230.170000||
B|METC|20251114|10:41:48|S|100|21.740000||
B|NU|20251114|10:41:48|S|2|15.919300||
B|QBTS|20251114|10:41:48|S|1|24.082900||
B|QQQ|20251114|10:41:48|S|10|607.769300||
B|SNDK|20251114|10:41:48|S|100|258.160000||
B|SNDK|20251114|10:41:48|S|100|258.220000||
B|BBWI|20251114|10:41:49|S|200|21.990000||
B|CLMT|20251114|10:41:49|S|20|18.450000||
B|MFG|20251114|10:41:49|S|1000|7.025000||
B|MSFT|20251114|10:41:49|S|6|507.280000||
B|NVDA|20251114|10:41:49|S|200|187.823900||
B|NVDA|20251114|10:41:49|S|362|187.829200||
B|OKLO|20251114|10:41:49|S|100|104.650000||
B|SKYT|20251114|10:41:49|S|300|18.040000||
B|SNDK|20251114|10:41:49|S|25|258.260000||
B|TQQQ|20251114|10:41:49|S|200|104.277800||
B|VT|20251114|10:41:49|S|1|139.089300||
B|AMZN|20251114|10:41:50|S|97|237.260000||
B|CRWV|20251114|10:41:50|S|50|77.180000||
B|INTW|20251114|10:41:50|S|100|41.600000||
B|MARA|20251114|10:41:50|S|100|12.469300||
B|MRVL|20251114|10:41:50|S|200|87.820000||
B|MRVL|20251114|10:41:50|S|200|87.842600||
B|PBR|20251114|10:41:50|S|36|13.255000||
B|PWR|20251114|10:41:50|S|3|427.650000||
B|SMH|20251114|10:41:50|S|79|344.480000||
B|TSLA|20251114|10:41:50|S|100|401.550000||
B|TSM|20251114|10:41:50|S|122|283.710000||
B|BA|20251114|10:41:51|S|500|196.570000||
B|BBHY|20251114|10:41:51|S|5|46.349500||
B|BBWI|20251114|10:41:51|S|50|21.989200||
B|BBWI|20251114|10:41:51|S|50|21.990000||
B|GOOGL|20251114|10:41:51|S|10|277.155000||
B|INTC|20251114|10:41:51|S|70|35.399300||
B|MSTR|20251114|10:41:51|S|1|203.060000||
B|SOXS|20251114|10:41:51|S|50|3.850000||
B|BBWI|20251114|10:41:52|S|400|21.990000||
B|CELH|20251114|10:41:52|S|11|43.530000||
B|CVNA|20251114|10:41:52|S|10|327.200000||
B|IBM|20251114|10:41:52|S|50|303.883300||
B|IBM|20251114|10:41:52|S|50|303.890000||
B|KWEB|20251114|10:41:52|S|10|38.809300||
B|META|20251114|10:41:52|S|20|609.685000||
B|META|20251114|10:41:52|S|80|609.730000||
B|NBIS|20251114|10:41:52|S|204|87.220000||
B|PLTR|20251114|10:41:52|S|1|174.630000||
B|PLTR|20251114|10:41:52|S|300|174.575000||
B|TECL|20251114|10:41:52|S|13|127.280000||
B|TSLA|20251114|10:41:52|S|13|401.950000||
B|TSLA|20251114|10:41:52|S|92|401.750000||
B|TSM|20251114|10:41:52|S|165|283.810000||
B|VT|20251114|10:41:52|S|1|139.099300||
B|VTI|20251114|10:41:52|S|6|329.340500||
B|ZTS|20251114|10:41:52|S|11|121.113700||
B|ACHR|20251114|10:41:53|S|26|8.015000||
B|AMD|20251114|10:41:53|S|150|246.735000||
B|ANET|20251114|10:41:53|S|40|132.990000||
B|BBWI|20251114|10:41:53|S|100|21.990000||
B|CHA|20251114|10:41:53|S|4|15.128300||
B|CRDO|20251114|10:41:53|S|1|145.760000||
B|IBIT|20251114|10:41:53|S|100|54.820000||
B|INTC|20251114|10:41:53|S|2|35.409300||
B|INTC|20251114|10:41:53|S|5|35.409300||
B|META|20251114|10:41:53|S|5|609.810000||
B|NU|20251114|10:41:53|S|100|15.930000||
B|ONDS|20251114|10:41:53|S|100|7.635000||
B|PLTR|20251114|10:41:53|S|100|174.630000||
B|PYPL|20251114|10:41:53|S|25|64.300000||
B|SOFI|20251114|10:41:53|S|170|28.537700||
B|TSLA|20251114|10:41:53|S|140|401.850000||
B|XOM|20251114|10:41:53|S|15|117.870000||
B|FAST|20251114|10:41:54|S|2|40.657600||
B|FSCO|20251114|10:41:54|S|20|6.345000||
B|FULC|20251114|10:41:54|S|14|8.650000||
B|IREN|20251114|10:41:54|S|10|48.320000||
B|JACK|20251114|10:41:54|S|198|14.890000||
B|KO|20251114|10:41:54|S|35|70.785000||
B|NVDA|20251114|10:41:54|S|6|187.910000||
B|RGTI|20251114|10:41:54|S|100|26.015000||
B|SMH|20251114|10:41:54|S|92|344.560000||
B|TSLA|20251114|10:41:54|S|10|401.760000||
B|TSLA|20251114|10:41:54|S|64|401.790000||
B|TSLA|20251114|10:41:54|S|72|401.750000||
B|WTO|20251114|10:41:54|E|6300|0.033000||
B|YANG|20251114|10:41:54|S|40|22.285000||
B|ONDS|20251114|10:41:55|S|400|7.630000||
B|ONDS|20251114|10:41:55|S|400|7.635000||
B|SNDK|20251114|10:41:55|S|4|258.670000||
B|SOC|20251114|10:41:55|S|100|4.870000||
B|SVIX|20251114|10:41:55|S|130|18.810000||
B|SVIX|20251114|10:41:55|S|135|18.805000||
B|TSLL|20251114|10:41:55|S|1|16.355000||
B|BITU|20251114|10:41:56|S|100|35.890000||
B|BITU|20251114|10:41:56|S|100|35.890000||
B|CRWV|20251114|10:41:56|S|100|77.140000||
B|CRWV|20251114|10:41:56|S|266|77.120000||
B|JPM|20251114|10:41:56|S|9|306.340000||
B|MP|20251114|10:41:56|S|25|58.647500||
B|NVDL|20251114|10:41:56|E|150|91.610500||
B|REGN|20251114|10:41:56|S|1|691.460000||
B|SHOP|20251114|10:41:56|S|11|146.550000||
B|ZS|20251114|10:41:56|S|40|299.310000||
B|BMNU|20251114|10:41:57|S|100|10.410000||
B|BMNU|20251114|10:41:57|S|100|10.420000||
B|BMNU|20251114|10:41:57|S|300|10.420000||
B|CYPH|20251114|10:41:57|S|300|2.910000||
B|EFA|20251114|10:41:57|S|131|95.195200||
B|ORCL|20251114|10:41:57|S|119|221.220000||
B|PLTR|20251114|10:41:57|S|100|174.670000||
B|PLTR|20251114|10:41:57|S|300|174.695000||
B|QQQ|20251114|10:41:57|S|20|607.940900||
B|SOUN|20251114|10:41:57|S|5|12.245000||
B|TSLA|20251114|10:41:57|S|50|401.750000||
B|WY|20251114|10:41:57|S|46|22.164600||
B|YPF|20251114|10:41:57|S|100|37.640000||
B|Z|20251114|10:41:57|S|100|69.690000||
B|FDMT|20251114|10:41:58|S|20|10.620000||
B|PDD|20251114|10:41:58|S|20|131.290000||
B|SNAP|20251114|10:41:58|S|100|8.520000||
B|SVIX|20251114|10:41:58|S|131|18.800000||
B|SVIX|20251114|10:41:58|S|200|18.795000||
B|ASMB|20251114|10:41:59|S|300|36.290000||
B|DB|20251114|10:41:59|S|12|37.059000||
B|MARA|20251114|10:41:59|S|200|12.480000||
B|MTUM|20251114|10:41:59|S|100|245.710000||
B|NKLR|20251114|10:41:59|S|100|4.650000||
B|ORCL|20251114|10:41:59|S|4|221.080000||
B|OTLK|20251114|10:41:59|S|99|1.620000||
B|SLI|20251114|10:41:59|S|80|3.135000||
B|TQQQ|20251114|10:41:59|S|111|104.279300||
B|TSLA|20251114|10:41:59|S|72|401.660000||
B|AMD|20251114|10:42:00|S|20|246.400000||
B|IREN|20251114|10:42:00|S|8|48.320000||
B|RCAT|20251114|10:42:00|S|100|7.475000||
B|RR|20251114|10:42:00|S|11|3.385200||
B|STRF|20251114|10:42:00|S|100|105.500000||
B|STX|20251114|10:42:00|S|16|256.860000||
B|TSLL|20251114|10:42:00|S|2|16.335000||
B|ARM|20251114|10:42:01|S|12|140.695000||
B|CIFR|20251114|10:42:01|S|54|14.980000||
B|HOOD|20251114|10:42:01|S|178|123.220000||
B|KURA|20251114|10:42:01|S|100|12.270000||
B|NFLX|20251114|10:42:01|S|4|1120.580000||
B|NVDA|20251114|10:42:01|S|47|187.760000||
B|OKLO|20251114|10:42:01|S|589|104.645000||
B|PONY|20251114|10:42:01|S|100|12.780000||
B|QQQ|20251114|10:42:01|S|100|607.869300||
B|SES|20251114|10:42:01|S|1400|2.055000||
B|TSLA|20251114|10:42:01|S|220|401.450000||
B|Z|20251114|10:42:01|S|41|69.773900||
B|AES|20251114|10:42:02|S|9|13.805000||
B|ALAB|20251114|10:42:02|S|3|147.410000||
B|BBWI|20251114|10:42:02|S|100|22.000000||
B|BBWI|20251114|10:42:02|S|300|22.000000||
B|HOOD|20251114|10:42:02|S|178|123.160000||
B|NVDA|20251114|10:42:02|S|300|187.775000||
B|OKLO|20251114|10:42:02|S|98|104.630000||
B|PLTZ|20251114|10:42:02|S|500|6.840000||
B|SNDK|20251114|10:42:02|S|10|258.380000||
B|TSLA|20251114|10:42:02|S|56|401.510000||
B|TSLA|20251114|10:42:02|S|111|401.470000||
B|TSLL|20251114|10:42:02|S|200|16.329700||
B|VZ|20251114|10:42:02|S|19|40.710000||
B|IONQ|20251114|10:42:03|S|10|47.668800||
B|ONDS|20251114|10:42:03|S|100|7.645000||
B|RCAT|20251114|10:42:03|S|100|7.475000||
B|TSLA|20251114|10:42:03|S|1|401.570000||
B|YPF|20251114|10:42:03|S|2|37.640000||
B|APP|20251114|10:42:04|S|20|564.570000||
B|ARKK|20251114|10:42:04|S|100|77.210000||
B|BBWI|20251114|10:42:04|S|200|22.000000||
B|BBWI|20251114|10:42:04|S|400|22.000000||
B|BINC|20251114|10:42:04|S|8|53.045200||
B|MP|20251114|10:42:04|S|48|58.770000||
B|MP|20251114|10:42:04|S|134|58.750000||
B|NIO|20251114|10:42:04|S|320|6.225000||
B|ONDS|20251114|10:42:04|S|20|7.645000||
B|RKLB|20251114|10:42:04|S|40|46.440000||
B|RKLB|20251114|10:42:04|S|100|46.440000||
B|SHOP|20251114|10:42:04|S|16|146.533200||
B|SOFI|20251114|10:42:04|S|50|28.559300||
B|TSLA|20251114|10:42:04|S|2|401.630000||
B|TSM|20251114|10:42:04|S|163|283.820000||
B|AMAT|20251114|10:42:05|S|300|221.315000||
B|BBWI|20251114|10:42:05|S|100|22.000000||
B|BLSH|20251114|10:42:05|S|50|40.505000||
B|BMNR|20251114|10:42:05|S|8|35.470000||
B|IWM|20251114|10:42:05|S|200|236.425000||
B|KWEB|20251114|10:42:05|S|800|38.805000||
B|OKLO|20251114|10:42:05|S|100|104.760000||
B|PANW|20251114|10:42:05|S|10|203.760000||
B|PBR|20251114|10:42:05|S|400|13.255000||
B|PBR|20251114|10:42:05|S|1200|13.260000||
B|QQQ|20251114|10:42:05|S|50|608.120900||
B|SLV|20251114|10:42:05|S|100|46.319300||
B|ZM|20251114|10:42:05|S|25|84.100000||
B|ZM|20251114|10:42:05|S|50|84.100000||
B|AMAT|20251114|10:42:06|S|88|221.521000||
B|BBWI|20251114|10:42:06|S|300|22.000000||
B|BE|20251114|10:42:06|S|53|113.915000||
B|DB|20251114|10:42:06|S|100|37.080000||
B|HOOD|20251114|10:42:06|S|274|123.240000||
B|MU|20251114|10:42:06|S|10|248.896400||
B|NVDA|20251114|10:42:06|S|262|187.883500||
B|OKLO|20251114|10:42:06|S|100|104.850000||
B|PLTR|20251114|10:42:06|S|100|174.840000||
B|ASTS|20251114|10:42:07|S|5|62.945000||
B|BE|20251114|10:42:07|S|5|114.420900||
B|HUT|20251114|10:42:07|S|50|38.400000||
B|IREN|20251114|10:42:07|S|2|48.420000||
B|LIF|20251114|10:42:07|S|20|70.871000||
B|LIF|20251114|10:42:07|S|77|70.820000||
B|MELI|20251114|10:42:07|S|2|2019.010000||
B|MSFT|20251114|10:42:07|S|3|507.035000||
B|SQM|20251114|10:42:07|S|226|53.470000||
B|TSLA|20251114|10:42:07|S|6|401.900000||
B|GEV|20251114|10:42:08|S|1|586.050000||
B|GOOGL|20251114|10:42:08|S|69|277.285000||
B|NICE|20251114|10:42:08|S|25|134.390000||
B|PFE|20251114|10:42:08|S|14|25.079300||
B|PLTR|20251114|10:42:08|S|17|174.845000||
B|SNDK|20251114|10:42:08|S|85|259.060000||
B|TSLA|20251114|10:42:08|S|100|401.900000||
B|TSM|20251114|10:42:08|S|100|283.980000||
B|ALB|20251114|10:42:09|S|6|113.522500||
B|AMAT|20251114|10:42:09|S|112|221.320000||
B|BBWI|20251114|10:42:09|S|400|21.990000||
B|BE|20251114|10:42:09|S|50|114.250000||
B|BMBL|20251114|10:42:09|S|1000|3.659300||
B|COST|20251114|10:42:09|S|5|920.203000||
B|DEFT|20251114|10:42:09|S|600|1.235000||
B|HOOD|20251114|10:42:09|S|244|123.250000||
B|MPWR|20251114|10:42:09|S|20|918.410000||
B|NFLX|20251114|10:42:09|S|5|1120.880000||
B|NVDA|20251114|10:42:09|S|200|187.869100||
B|ONDS|20251114|10:42:09|S|100|7.655000||
B|PLTR|20251114|10:42:09|S|259|174.825000||
B|RGTI|20251114|10:42:09|S|100|26.060000||
B|SHOP|20251114|10:42:09|S|47|146.600000||
B|SQQQ|20251114|10:42:09|S|200|14.520000||
B|SQQQ|20251114|10:42:09|S|280|14.515000||
B|TSLA|20251114|10:42:09|S|1|402.110000||
B|BBWI|20251114|10:42:10|S|100|21.989300||
B|LLY|20251114|10:42:10|S|4|1026.180000||
B|MPL|20251114|10:42:10|S|100|9.250000||
B|NKLR|20251114|10:42:10|S|1300|4.650000||
B|TSLA|20251114|10:42:10|S|20|401.900000||
B|TSLA|20251114|10:42:10|S|50|401.970000||
B|TSLA|20251114|10:42:10|S|50|401.974300||
B|TSLA|20251114|10:42:10|S|67|401.930000||
B|UVIX|20251114|10:42:10|S|10|10.490000||
B|AMAT|20251114|10:42:11|S|15|221.390000||
B|AMAT|20251114|10:42:11|S|100|221.390000||
B|CTKB|20251114|10:42:11|S|400|4.980000||
B|KURA|20251114|10:42:11|S|100|12.280000||
B|MSTR|20251114|10:42:11|S|40|203.950000||
B|PGY|20251114|10:42:11|S|50|23.947000||
B|QPUX|20251114|10:42:11|S|25|20.420000||
B|SHOP|20251114|10:42:11|S|250|146.600000||
B|TSM|20251114|10:42:11|S|14|284.001500||
B|DRUG|20251114|10:42:12|S|40|58.620000||
B|NCLH|20251114|10:42:12|S|100|18.355000||
B|PLTU|20251114|10:42:12|S|8|88.200000||
B|SATS|20251114|10:42:12|S|1|69.350000||
B|AMAT|20251114|10:42:13|S|20|221.350000||
B|ASBP|20251114|10:42:13|E|250|0.119700||
B|BMNR|20251114|10:42:13|S|100|35.465000||
B|HOOD|20251114|10:42:13|S|8|123.400000||
B|NWG|20251114|10:42:13|S|212|15.855000||
B|RDDT|20251114|10:42:13|S|25|195.960000||
B|TWLO|20251114|10:42:13|S|1|125.890000||
B|V|20251114|10:42:13|S|30|331.140000||
B|W|20251114|10:42:13|S|63|104.270000||
B|W|20251114|10:42:13|S|350|104.240000||
B|ZS|20251114|10:42:13|S|2|299.683000||
B|ALAB|20251114|10:42:14|S|14|147.470000||
B|BMY|20251114|10:42:14|S|16|47.040000||
B|CRWV|20251114|10:42:14|S|16|77.300000||
B|CRWV|20251114|10:42:14|S|50|77.300000||
B|DEO|20251114|10:42:14|S|25|94.050000||
B|EVR|20251114|10:42:14|S|20|307.670000||
B|NFLX|20251114|10:42:14|S|4|1120.810000||
B|ORCL|20251114|10:42:14|S|136|221.230000||
B|PLTR|20251114|10:42:14|S|374|174.800000||
B|SHOP|20251114|10:42:14|S|102|146.550000||
B|TQQQ|20251114|10:42:14|S|22|104.379300||
B|TSM|20251114|10:42:14|S|29|283.980000||
B|IRE|20251114|10:42:15|S|100|11.700000||
B|MSTU|20251114|10:42:15|S|1300|1.665000||
B|TQQQ|20251114|10:42:15|S|2000|104.340000||
B|TTMI|20251114|10:42:15|S|75|67.230000||
B|AVAV|20251114|10:42:16|S|5|295.320000||
B|AVGO|20251114|10:42:16|S|50|338.680000||
B|CRDO|20251114|10:42:16|S|100|146.261000||
B|HOOD|20251114|10:42:16|S|100|123.410000||
B|ORCL|20251114|10:42:16|S|10|221.230000||
B|ORCL|20251114|10:42:16|S|120|221.190000||
B|PLTR|20251114|10:42:16|S|300|174.830000||
B|PTEN|20251114|10:42:16|S|100|5.875000||
B|PTEN|20251114|10:42:16|S|2600|5.875000||
B|SHOP|20251114|10:42:16|S|100|146.530000||
B|SKYT|20251114|10:42:16|S|2|18.070000||
B|SOFI|20251114|10:42:16|S|300|28.629300||
B|TSM|20251114|10:42:16|S|132|283.990000||
B|BMNR|20251114|10:42:17|S|30|35.455000||
B|GRNY|20251114|10:42:17|S|2|24.727600||
B|OPEN|20251114|10:42:17|S|100|8.555000||
B|QQQ|20251114|10:42:17|S|30|607.999300||
B|SOC|20251114|10:42:17|S|20|4.860000||
B|TSLA|20251114|10:42:17|S|50|402.160000||
B|TSLL|20251114|10:42:17|S|100|16.375000||
B|CRCA|20251114|10:42:18|S|300|5.155000||
B|FIGR|20251114|10:42:18|S|125|41.570000||
B|NFLX|20251114|10:42:18|S|1|1120.702300||
B|QQQ|20251114|10:42:18|S|10|608.019100||
B|SYM|20251114|10:42:18|S|200|60.490000||
B|TSLA|20251114|10:42:18|S|8|402.110000||
B|ZS|20251114|10:42:18|S|21|297.845500||
B|HOOD|20251114|10:42:19|S|100|123.430000||
B|ORCL|20251114|10:42:19|S|40|221.340000||
B|SNDK|20251114|10:42:19|S|26|259.550000||
B|STLA|20251114|10:42:19|S|2700|10.423500||
B|AMD|20251114|10:42:20|S|20|246.390000||
B|COIN|20251114|10:42:20|S|15|284.500000||
B|ETHA|20251114|10:42:20|S|14|24.175000||
B|GSOL|20251114|10:42:20|S|100|10.334600||
B|HOOD|20251114|10:42:20|S|30|123.410000||
B|JEPI|20251114|10:42:20|S|7|56.655000||
B|MSFT|20251114|10:42:20|S|4|506.910000||
B|NVDA|20251114|10:42:20|S|200|187.756200||
B|ZS|20251114|10:42:20|S|40|299.695000||
B|ZTS|20251114|10:42:20|S|6|121.137600||
B|NVDA|20251114|10:42:21|S|100|187.761600||
B|PLTR|20251114|10:42:21|S|15|174.740000||
B|RTX|20251114|10:42:21|S|20|174.400000||
B|SMH|20251114|10:42:21|S|91|344.650000||
B|SOFI|20251114|10:42:21|S|500|28.629300||
B|TSM|20251114|10:42:21|S|32|283.920000||
B|UVXY|20251114|10:42:21|S|25|11.180000||
B|WBD|20251114|10:42:21|S|100|22.735000||
B|ZTS|20251114|10:42:21|S|5|121.115000||
B|CVNA|20251114|10:42:22|S|50|327.600000||
B|IONQ|20251114|10:42:22|S|100|47.730000||
B|SMCI|20251114|10:42:22|S|10|36.276000||
B|CLS|20251114|10:42:23|S|10|304.180000||
B|CLS|20251114|10:42:23|S|16|304.170000||
B|HOOD|20251114|10:42:23|S|100|123.420000||
B|LIF|20251114|10:42:23|S|20|70.840000||
B|NVDA|20251114|10:42:23|S|300|187.730000||
B|OLED|20251114|10:42:23|S|13|116.990000||
B|ORCL|20251114|10:42:23|S|80|221.450000||
B|RC|20251114|10:42:23|S|91|2.657000||
B|RPD|20251114|10:42:23|S|20|13.650000||
B|SMCI|20251114|10:42:23|S|50|36.270000||
B|SVIX|20251114|10:42:23|S|150|18.795000||
B|TQQQ|20251114|10:42:23|S|100|104.289300||
B|TSM|20251114|10:42:23|S|100|283.914000||
B|ALAB|20251114|10:42:24|S|27|147.590000||
B|CRDO|20251114|10:42:24|S|5|146.232500||
B|CRDO|20251114|10:42:24|S|5|146.240000||
B|JEPI|20251114|10:42:24|S|6|56.655000||
B|PONY|20251114|10:42:24|S|300|12.800000||
B|TSLA|20251114|10:42:24|S|30|402.240000||
B|TSLA|20251114|10:42:24|S|100|402.230000||
B|TWLO|20251114|10:42:24|S|80|125.830000||
B|AGQ|20251114|10:42:25|S|9|87.360000||
B|BE|20251114|10:42:25|S|200|114.580000||
B|ENPH|20251114|10:42:25|S|2300|29.040000||
B|FIG|20251114|10:42:25|S|12|40.527300||
B|NVDA|20251114|10:42:25|S|100|187.815000||
B|ORCL|20251114|10:42:25|S|5|221.460000||
B|SNDK|20251114|10:42:25|S|10|259.880000||
B|SNDK|20251114|10:42:25|S|100|259.880000||
B|SOFI|20251114|10:42:25|S|600|28.627400||
B|TSLA|20251114|10:42:25|S|100|402.290000||
B|ASHR|20251114|10:42:26|S|1000|32.960700||
B|CRCL|20251114|10:42:26|S|100|84.947800||
B|ORCL|20251114|10:42:26|S|168|221.530000||
B|RKLB|20251114|10:42:26|S|10|46.530000||
B|RKLX|20251114|10:42:26|S|300|70.560000||
B|RKLX|20251114|10:42:26|S|300|70.651200||
B|SCHV|20251114|10:42:26|S|340|28.949800||
B|SHOP|20251114|10:42:26|S|54|146.390000||
B|SNDK|20251114|10:42:26|S|30|260.700000||
B|SNDK|20251114|10:42:26|S|100|260.820000||
B|TSLA|20251114|10:42:26|S|100|402.360000||
B|TSLA|20251114|10:42:26|S|200|402.360000||
B|TTMI|20251114|10:42:26|S|76|67.220000||
B|CHPX|20251114|10:42:27|S|100|54.260000||
B|HIMS|20251114|10:42:27|S|150|37.098600||
B|PFE|20251114|10:42:27|S|10|25.070000||
B|RGTI|20251114|10:42:27|S|1|26.130000||
B|SMPL|20251114|10:42:27|S|50|19.510000||
B|SNDK|20251114|10:42:27|S|60|260.760000||
B|AMAT|20251114|10:42:28|S|17|221.270000||
B|AMD|20251114|10:42:28|S|20|246.430000||
B|APP|20251114|10:42:28|S|14|564.920000||
B|CLSX|20251114|10:42:28|S|200|24.860000||
B|CYPH|20251114|10:42:28|S|20|2.920000||
B|ORCL|20251114|10:42:28|S|138|221.440000||
B|PLTR|20251114|10:42:28|S|900|174.860000||
B|PLTR|20251114|10:42:28|S|1500|174.860000||
B|RBRK|20251114|10:42:28|S|5|71.100000||
B|SHOP|20251114|10:42:28|S|229|146.300000||
B|SMR|20251114|10:42:28|S|300|23.185000||
B|SNDK|20251114|10:42:28|S|1|260.641000||
B|SNDK|20251114|10:42:28|S|1|260.650000||
B|SQQQ|20251114|10:42:28|S|600|14.515000||
B|TSLA|20251114|10:42:28|S|5|402.210000||
B|TSLA|20251114|10:42:28|S|8|402.160000||
B|TSLA|20251114|10:42:28|S|25|402.162700||
B|UPST|20251114|10:42:28|S|1|39.135000||
B|VLO|20251114|10:42:28|S|6|180.660000||
B|ZTS|20251114|10:42:28|S|10|121.130500||
B|AMZN|20251114|10:42:29|S|10|237.329000||
B|MBX|20251114|10:42:29|S|100|25.300000||
B|META|20251114|10:42:29|S|40|609.655000||
B|SOXS|20251114|10:42:29|S|72|3.835000||
B|TROX|20251114|10:42:29|S|100|3.335000||
B|TSLA|20251114|10:42:29|S|135|402.170000||
B|BITO|20251114|10:42:30|S|178|15.135000||
B|ETHU|20251114|10:42:30|S|22|68.670000||
B|HOOD|20251114|10:42:30|S|24|123.560000||
B|IBIT|20251114|10:42:30|S|84|54.845000||
B|LLY|20251114|10:42:30|S|50|1025.750000||
B|MRK|20251114|10:42:30|S|4|93.352900||
B|MSFT|20251114|10:42:30|S|23|506.750000||
B|ONDS|20251114|10:42:30|S|400|7.695000||
B|TSLA|20251114|10:42:30|S|7|402.220000||
B|VEU|20251114|10:42:30|S|1|72.985000||
B|WTO|20251114|10:42:30|S|1000|0.032901||
B|BTC|20251114|10:42:31|S|23|42.784900||
B|FDMT|20251114|10:42:31|S|20|10.650000||
B|GLNG|20251114|10:42:31|S|9|38.050000||
B|MSTR|20251114|10:42:31|S|1|203.680000||
B|MU|20251114|10:42:31|S|100|248.840000||
B|TSLA|20251114|10:42:31|S|5|402.240000||
B|TSM|20251114|10:42:31|S|81|284.010000||
B|BX|20251114|10:42:32|S|100|140.250000||
B|CLS|20251114|10:42:32|S|2|304.690000||
B|CRDO|20251114|10:42:32|S|111|146.621000||
B|MSFT|20251114|10:42:32|S|1|506.790000||
B|OTEX|20251114|10:42:32|S|270|34.020000||
B|PLTR|20251114|10:42:32|S|1|174.900000||
B|RGTU|20251114|10:42:32|S|100|27.430000||
B|SNDK|20251114|10:42:32|S|50|260.420000||
B|SPXL|20251114|10:42:32|S|100|212.090000||
B|SPXL|20251114|10:42:32|S|100|212.090000||
B|SQQQ|20251114|10:42:32|S|200|14.515000||
B|XHR|20251114|10:42:32|S|100|13.840000||
B|AAPL|20251114|10:42:33|S|5|274.125000||
B|CRCL|20251114|10:42:33|S|20|84.977800||
B|MRVL|20251114|10:42:33|S|1|87.900000||
B|MSTR|20251114|10:42:33|S|20|203.660000||
B|OKLO|20251114|10:42:33|S|100|104.830000||
B|OKLO|20251114|10:42:33|S|200|104.820000||
B|QQQ|20251114|10:42:33|S|10|608.059300||
B|SLDP|20251114|10:42:33|S|10|6.189300||
B|SNDK|20251114|10:42:33|S|5|260.880000||
B|TSLA|20251114|10:42:33|S|6|402.132000||
B|ASTX|20251114|10:42:34|S|100|37.740000||
B|BA|20251114|10:42:34|S|2|196.615200||
B|BLSH|20251114|10:42:34|S|60|40.470000||
B|GDS|20251114|10:42:34|S|57|30.280000||
B|NVDA|20251114|10:42:34|S|400|187.830000||
B|ORCL|20251114|10:42:34|S|80|221.380000||
B|OWL|20251114|10:42:34|S|100|14.835000||
B|SHOP|20251114|10:42:34|S|226|146.290000||
B|SHY|20251114|10:42:34|S|2026|82.845000||
B|TEM|20251114|10:42:34|S|30|68.527300||
B|TQQQ|20251114|10:42:34|S|100|104.340000||
B|ASTX|20251114|10:42:35|S|100|37.750000||
B|ASTX|20251114|10:42:35|S|400|37.715000||
B|BTG|20251114|10:42:35|S|100|4.069300||
B|DDOG|20251114|10:42:35|S|20|184.340000||
B|IBKR|20251114|10:42:35|S|100|66.740000||
B|LLY|20251114|10:42:35|S|4|1025.610000||
B|MELI|20251114|10:42:35|S|1|2019.460000||
B|RGTI|20251114|10:42:35|S|3|26.115000||
B|TECL|20251114|10:42:35|S|1|127.487500||
B|TSLA|20251114|10:42:35|S|12|402.053100||
B|TSLA|20251114|10:42:35|S|13|402.050000||
B|UGA|20251114|10:42:35|S|200|69.430000||
B|APP|20251114|10:42:36|S|34|564.020000||
B|CRCG|20251114|10:42:36|S|9|3.300000||
B|INTC|20251114|10:42:36|S|58|35.406500||
B|LLY|20251114|10:42:36|S|100|1025.730000||
B|MCD|20251114|10:42:36|S|120|304.870000||
B|MU|20251114|10:42:36|S|15|248.810000||
B|REGN|20251114|10:42:36|S|2|691.280000||
B|TTD|20251114|10:42:36|S|2|42.359100||
B|AMAT|20251114|10:42:37|S|6|221.310000||
B|BX|20251114|10:42:37|S|159|140.290000||
B|CRCL|20251114|10:42:37|S|166|84.960000||
B|IONQ|20251114|10:42:37|S|100|47.750000||
B|ITRM|20251114|10:42:37|E|9|0.519800||
B|MARA|20251114|10:42:37|S|300|12.510000||
B|ORCL|20251114|10:42:37|S|147|221.450000||
B|SMH|20251114|10:42:37|S|64|344.710000||
B|SQQQ|20251114|10:42:37|S|200|14.519300||
B|TER|20251114|10:42:37|S|100|171.730000||
B|TSLA|20251114|10:42:37|S|75|402.100000||
B|VXUS|20251114|10:42:37|S|33|74.875000||
B|ABVX|20251114|10:42:38|S|100|111.090000||
B|ABVX|20251114|10:42:38|S|200|111.030000||
B|AMC|20251114|10:42:38|S|500|2.280000||
B|GE|20251114|10:42:38|S|25|304.110000||
B|IREN|20251114|10:42:38|S|10|48.420000||
B|META|20251114|10:42:38|S|70|609.580000||
B|MSFT|20251114|10:42:38|S|50|507.030000||
B|NVDA|20251114|10:42:38|S|4|187.890000||
B|QQQ|20251114|10:42:38|S|220|608.037700||
B|SNDK|20251114|10:42:38|S|200|260.850000||
B|SNDK|20251114|10:42:38|S|362|260.890000||
B|SOFI|20251114|10:42:38|S|30|28.639300||
B|SOFI|20251114|10:42:38|S|60|28.639300||
B|VGLT|20251114|10:42:38|S|80|56.790000||
B|VGLT|20251114|10:42:38|S|600|56.789200||
B|VITL|20251114|10:42:38|S|20|32.190000||
B|WRD|20251114|10:42:38|S|50|7.190000||
B|ABVX|20251114|10:42:39|S|200|111.050000||
B|MLM|20251114|10:42:39|S|8|596.950000||
B|MSFT|20251114|10:42:39|S|4|507.030000||
B|NXT|20251114|10:42:39|S|4|92.330000||
B|ORCL|20251114|10:42:39|S|5|221.460000||
B|SHOP|20251114|10:42:39|S|5|146.370000||
B|TSLA|20251114|10:42:39|S|50|402.190000||
B|AMAT|20251114|10:42:40|S|104|221.350000||
B|AVAV|20251114|10:42:40|S|25|295.850000||
B|CAI|20251114|10:42:40|S|10|23.297500||
B|GLXY|20251114|10:42:40|S|71|27.266900||
B|GRNY|20251114|10:42:40|S|60|24.729300||
B|HSAI|20251114|10:42:40|S|100|19.725000||
B|HSAI|20251114|10:42:40|S|100|19.740000||
B|LQDA|20251114|10:42:40|S|39|28.680000||
B|NBIS|20251114|10:42:40|S|30|87.430000||
B|NVDA|20251114|10:42:40|S|200|187.862600||
B|ORCL|20251114|10:42:40|S|10|221.470000||
B|PLTR|20251114|10:42:40|S|285|174.875000||
B|SHOP|20251114|10:42:40|S|155|146.300000||
B|UVIX|20251114|10:42:40|S|50|10.470000||
B|BN|20251114|10:42:41|S|50|43.740000||
B|CTKB|20251114|10:42:41|S|60|4.980000||
B|IWC|20251114|10:42:41|S|200|148.200000||
B|LYFT|20251114|10:42:41|S|1|23.390000||
B|MSTR|20251114|10:42:41|S|5|203.655000||
B|RDDT|20251114|10:42:41|S|100|196.230000||
B|SNDK|20251114|10:42:41|S|100|260.740000||
B|CRWV|20251114|10:42:42|S|193|77.327100||
B|CRWV|20251114|10:42:42|S|307|77.330000||
B|ENTG|20251114|10:42:42|S|5|80.144900||
B|LCID|20251114|10:42:42|S|700|14.725000||
B|NFLX|20251114|10:42:42|S|4|1120.944800||
B|SITM|20251114|10:42:42|S|122|290.850000||
B|SITM|20251114|10:42:42|S|300|291.220000||
B|SITM|20251114|10:42:42|S|381|291.320000||
B|SITM|20251114|10:42:42|S|520|291.270000||
B|SITM|20251114|10:42:42|S|797|290.940000||
B|ZTS|20251114|10:42:42|S|100|121.119700||
B|IBM|20251114|10:42:43|S|1|304.160000||
B|LIF|20251114|10:42:43|S|20|70.860000||
B|MA|20251114|10:42:43|S|5|550.960000||
B|MU|20251114|10:42:43|S|95|249.190000||
B|NBIS|20251114|10:42:43|S|24|87.430000||
B|NVD|20251114|10:42:43|S|2|8.130000||
B|OPEN|20251114|10:42:43|S|70|8.555000||
B|PLTY|20251114|10:42:43|S|5|56.457500||
B|SOFI|20251114|10:42:43|S|20|28.659300||
B|TSLA|20251114|10:42:43|S|1|402.710000||
B|TSM|20251114|10:42:43|S|86|284.220000||
B|UVXY|20251114|10:42:43|S|5|11.145000||
B|BX|20251114|10:42:44|S|300|140.290000||
B|CMND|20251114|10:42:44|E|6|0.288600||
B|CRCL|20251114|10:42:44|S|100|84.958500||
B|CRWV|20251114|10:42:44|S|4|77.350000||
B|IRE|20251114|10:42:44|S|100|11.740000||
B|JMIA|20251114|10:42:44|S|708|10.497000||
B|MU|20251114|10:42:44|S|2|249.565800||
B|MU|20251114|10:42:44|S|69|249.490000||
B|MU|20251114|10:42:44|S|100|249.483400||
B|NVDA|20251114|10:42:44|S|50|188.050900||
B|NVDA|20251114|10:42:44|S|100|187.990000||
B|ONDS|20251114|10:42:44|S|2000|7.740000||
B|ONON|20251114|10:42:44|S|300|43.099000||
B|PLTR|20251114|10:42:44|S|100|175.010000||
B|RKLB|20251114|10:42:44|S|100|46.610000||
B|SNDK|20251114|10:42:44|S|10|260.750000||
B|SQQQ|20251114|10:42:44|S|200|14.499300||
B|TER|20251114|10:42:44|S|10|172.221000||
B|TSLA|20251114|10:42:44|S|140|402.790000||
B|WGO|20251114|10:42:44|S|107|32.825000||
B|AMAT|20251114|10:42:45|S|1|221.650000||
B|BIDU|20251114|10:42:45|S|20|119.550000||
B|MMC|20251114|10:42:45|S|1|182.720000||
B|SVIX|20251114|10:42:45|S|106|18.845000||
B|T|20251114|10:42:45|S|20|25.590000||
B|TSLA|20251114|10:42:45|S|50|402.790000||
B|TSLA|20251114|10:42:45|S|110|402.770000||
B|UUUU|20251114|10:42:45|S|100|16.202400||
B|XLU|20251114|10:42:45|S|14|89.005000||
B|FLNC|20251114|10:42:46|S|40|17.185000||
B|GLOB|20251114|10:42:46|S|3|62.670000||
B|IBM|20251114|10:42:46|S|80|304.160000||
B|LBRT|20251114|10:42:46|S|20|15.350700||
B|NFLX|20251114|10:42:46|S|10|1120.882400||
B|PLTR|20251114|10:42:46|S|100|174.985000||
B|TSLA|20251114|10:42:46|S|100|402.750000||
B|MIR|20251114|10:42:47|E|25|24.360800||
B|NAMS|20251114|10:42:47|S|25|38.350000||
B|NVDA|20251114|10:42:47|S|400|188.060000||
B|ORCL|20251114|10:42:47|S|149|221.490000||
B|PLTR|20251114|10:42:47|S|100|174.970000||
B|SHOP|20251114|10:42:47|S|261|146.290000||
B|SOXS|20251114|10:42:47|S|1000|3.820000||
B|TSLA|20251114|10:42:47|S|100|402.930000||
B|AA|20251114|10:42:48|S|20|37.550000||
B|ALAB|20251114|10:42:48|S|1|147.770000||
B|IBN|20251114|10:42:48|S|67|30.928500||
B|MU|20251114|10:42:48|S|6|249.530000||
B|MU|20251114|10:42:48|S|360|249.570000||
B|QQQ|20251114|10:42:48|S|1|608.329300||
B|RKLX|20251114|10:42:48|S|100|70.900000||
B|RKLX|20251114|10:42:48|S|200|70.890000||
B|TRGP|20251114|10:42:48|S|4|170.356500||
B|TSLA|20251114|10:42:48|S|3|402.680000||
B|AMD|20251114|10:42:49|S|100|246.605000||
B|AMD|20251114|10:42:49|S|300|246.605000||
B|CNDT|20251114|10:42:49|S|200|2.040000||
B|GLXY|20251114|10:42:49|S|25|27.325000||
B|ONDS|20251114|10:42:49|S|100|7.740000||
B|ONDS|20251114|10:42:49|S|500|7.730000||
B|ORCL|20251114|10:42:49|S|70|221.540000||
B|PLTR|20251114|10:42:49|S|100|174.962200||
B|PPG|20251114|10:42:49|S|6|96.930000||
B|RKLB|20251114|10:42:49|S|50|46.660000||
B|SHOP|20251114|10:42:49|S|170|146.290000||
B|TSLA|20251114|10:42:49|S|5|402.730000||
B|TSLA|20251114|10:42:49|S|182|402.710000||
B|ZTS|20251114|10:42:49|S|100|121.123800||
B|AMD|20251114|10:42:50|S|20|246.530000||
B|ASST|20251114|10:42:50|E|779|1.159900||
B|GOOG|20251114|10:42:50|S|100|277.920000||
B|GOOG|20251114|10:42:50|S|100|277.920000||
B|GOOG|20251114|10:42:50|S|200|277.920000||
B|SEDG|20251114|10:42:50|S|36|36.580000||
B|SNDK|20251114|10:42:50|S|200|260.440000||
B|SOXS|20251114|10:42:50|S|370|3.820000||
B|TSLA|20251114|10:42:50|S|25|402.660000||
B|WTO|20251114|10:42:50|S|18100|0.032901||
B|ARRY|20251114|10:42:51|S|50|8.125000||
B|CHYM|20251114|10:42:51|S|300|19.030000||
B|NFXL|20251114|10:42:51|S|100|47.280000||
B|NU|20251114|10:42:51|S|10|15.967600||
B|OKLO|20251114|10:42:51|S|1|104.970000||
B|OKLO|20251114|10:42:51|S|175|104.970000||
B|QBTS|20251114|10:42:51|S|7|24.260000||
B|QBTS|20251114|10:42:51|S|2793|24.260000||
B|QQQ|20251114|10:42:51|S|400|608.266900||
B|SMR|20251114|10:42:51|S|20|23.185000||
B|TSLA|20251114|10:42:51|S|10|402.750000||
B|VOO|20251114|10:42:51|S|50|616.988600||
B|AMZN|20251114|10:42:52|S|10|237.200000||
B|CORZ|20251114|10:42:52|S|25|15.659600||
B|CRCL|20251114|10:42:52|S|36|84.968300||
B|HOOD|20251114|10:42:52|S|17|123.620000||
B|LULU|20251114|10:42:52|S|20|169.530000||
B|NVDA|20251114|10:42:52|S|300|187.991600||
B|ONDS|20251114|10:42:52|S|100|7.750000||
B|PLTR|20251114|10:42:52|S|232|174.970000||
B|QQQ|20251114|10:42:52|S|176|608.260000||
B|QUBT|20251114|10:42:52|S|50|10.830000||
B|QUBT|20251114|10:42:52|S|2900|10.830000||
B|TSLA|20251114|10:42:52|S|1|402.850000||
B|TSM|20251114|10:42:52|S|80|284.280000||
B|VOO|20251114|10:42:52|S|10|616.988800||
B|BE|20251114|10:42:53|S|3|114.890000||
B|BE|20251114|10:42:53|S|200|114.872900||
B|BTCI|20251114|10:42:53|S|3|50.150000||
B|GS|20251114|10:42:53|S|8|796.511000||
B|MELI|20251114|10:42:53|S|6|2020.010000||
B|METU|20251114|10:42:53|S|100|28.250000||
B|METU|20251114|10:42:53|S|200|28.259200||
B|MSTU|20251114|10:42:53|S|1300|1.665000||
B|OKE|20251114|10:42:53|S|1|69.989100||
B|SNDK|20251114|10:42:53|S|64|259.930000||
B|SNDK|20251114|10:42:53|S|200|260.250000||
B|AESI|20251114|10:42:54|S|20|8.900000||
B|CCUP|20251114|10:42:54|S|300|5.515000||
B|DASH|20251114|10:42:54|S|5|205.970000||
B|HIMS|20251114|10:42:54|S|5|37.138600||
B|MLGO|20251114|10:42:54|S|237|6.855000||
B|NVDL|20251114|10:42:54|S|30|91.825000||
B|ORCL|20251114|10:42:54|S|25|221.595000||
B|PLTR|20251114|10:42:54|S|123|174.935000||
B|QQQ|20251114|10:42:54|S|10|608.225000||
B|BMNR|20251114|10:42:55|S|1796|35.548800||
B|ECL|20251114|10:42:55|S|2|258.140000||
B|FBTC|20251114|10:42:55|S|115|84.250000||
B|GGAL|20251114|10:42:55|S|38|52.997300||
B|IBM|20251114|10:42:55|S|10|304.260000||
B|IBM|20251114|10:42:55|S|50|304.240000||
B|MSFT|20251114|10:42:55|S|1|506.865000||
B|ONDS|20251114|10:42:55|S|100|7.750000||
B|PLTR|20251114|10:42:55|S|100|174.921700||
B|QQQ|20251114|10:42:55|S|8|608.179300||
B|TSLA|20251114|10:42:55|S|100|402.595000||
B|AMZN|20251114|10:42:56|S|2|237.185000||
B|AMZN|20251114|10:42:56|S|4|237.185000||
B|BABX|20251114|10:42:56|S|100|44.870000||
B|BABX|20251114|10:42:56|S|100|44.870000||
B|BITX|20251114|10:42:56|S|15|37.000000||
B|LWLG|20251114|10:42:56|S|50|4.838000||
B|MZTI|20251114|10:42:56|S|17|170.980000||
B|SBSW|20251114|10:42:56|S|1000|11.136500||
B|SNDK|20251114|10:42:56|S|100|259.740000||
B|SNDK|20251114|10:42:56|S|466|259.810000||
B|TQQQ|20251114|10:42:56|S|2|104.415000||
B|TQQQ|20251114|10:42:56|S|100|104.427600||
B|TSLA|20251114|10:42:56|S|100|402.560000||
B|Z|20251114|10:42:56|S|100|69.911200||
B|ZS|20251114|10:42:56|S|21|300.125000||
B|ALAB|20251114|10:42:57|S|10|147.610000||
B|ASBP|20251114|10:42:57|S|2800|0.116800||
B|BOIL|20251114|10:42:57|S|44|34.435000||
B|FND|20251114|10:42:57|S|20|60.560000||
B|GOOG|20251114|10:42:57|S|40|277.930000||
B|HOOD|20251114|10:42:57|S|186|123.680000||
B|HYMC|20251114|10:42:57|S|20|9.090000||
B|NNE|20251114|10:42:57|S|40|34.220000||
B|PLTR|20251114|10:42:57|S|179|174.885000||
B|QQQ|20251114|10:42:57|S|200|608.139300||
B|SCHD|20251114|10:42:57|S|1|27.123500||
B|TSM|20251114|10:42:57|S|91|284.220000||
B|KRMN|20251114|10:42:58|S|50|60.960000||
B|ONDS|20251114|10:42:58|S|400|7.738000||
B|TRUP|20251114|10:42:58|S|200|38.270000||
B|USAR|20251114|10:42:58|S|27|14.730000||
B|UVXY|20251114|10:42:58|S|200|11.150000||
B|UVXY|20251114|10:42:58|S|400|11.145000||
B|AFRM|20251114|10:42:59|S|50|72.750000||
B|CRCL|20251114|10:42:59|S|630|84.895000||
B|FND|20251114|10:42:59|S|2|60.550000||
B|HOOD|20251114|10:42:59|S|100|123.740000||
B|SHOP|20251114|10:42:59|S|233|146.290000||
B|SNDK|20251114|10:42:59|S|10|259.380000||
B|Z|20251114|10:42:59|S|1|69.735800||
B|ADBE|20251114|10:43:00|S|10|331.300000||
B|AMZN|20251114|10:43:00|S|8|237.180000||
B|ASTX|20251114|10:43:00|S|5|37.910000||
B|ASTX|20251114|10:43:00|S|100|37.910000||
B|ASTX|20251114|10:43:00|S|200|37.920000||
B|HMY|20251114|10:43:00|S|59|17.065000||
B|PAM|20251114|10:43:00|S|100|88.630000||
B|PAM|20251114|10:43:00|S|200|88.690000||
B|TSLA|20251114|10:43:00|S|1|402.435500||
B|VOO|20251114|10:43:00|S|10|616.849100||
B|ADBE|20251114|10:43:01|S|2|331.300000||
B|AMZN|20251114|10:43:01|S|2|237.175000||
B|APTV|20251114|10:43:01|S|60|79.320000||
B|ASTX|20251114|10:43:01|S|200|37.920000||
B|GCT|20251114|10:43:01|S|20|30.440000||
B|IREN|20251114|10:43:01|S|92|48.490000||
B|LULU|20251114|10:43:01|S|6|169.470000||
B|MRK|20251114|10:43:01|S|54|93.355000||
B|MSTR|20251114|10:43:01|S|5|203.875000||
B|OPEN|20251114|10:43:01|S|3|8.560000||
B|TSLA|20251114|10:43:01|S|25|402.450000||
B|XBI|20251114|10:43:01|S|6|113.719100||
B|FIG|20251114|10:43:02|S|5|40.607300||
B|LEU|20251114|10:43:02|S|40|254.020000||
B|MSTU|20251114|10:43:02|S|500|1.665000||
B|NVDA|20251114|10:43:02|S|4|187.816400||
B|NVDU|20251114|10:43:02|S|200|128.320000||
B|PANW|20251114|10:43:02|S|20|203.830000||
B|QCOM|20251114|10:43:02|S|50|174.800000||
B|QQQ|20251114|10:43:02|S|5|608.119100||
B|TQQQ|20251114|10:43:02|S|5|104.389300||
B|TSLA|20251114|10:43:02|S|20|402.530000||
B|VVV|20251114|10:43:02|S|20|31.585000||
B|AMPG|20251114|10:43:03|S|253|3.060000||
B|AMZN|20251114|10:43:03|S|20|237.205000||
B|APP|20251114|10:43:03|S|40|564.020000||
B|CIFR|20251114|10:43:03|S|200|15.050000||
B|LMND|20251114|10:43:03|S|225|70.890000||
B|OPEN|20251114|10:43:03|S|100|8.560000||
B|TEM|20251114|10:43:03|S|49|68.750000||
B|TSLA|20251114|10:43:03|S|451|402.470000||
B|ASNS|20251114|10:43:04|E|1|0.394600||
B|CTSH|20251114|10:43:04|S|100|73.130000||
B|GLOB|20251114|10:43:04|S|1|62.340000||
B|HDB|20251114|10:43:04|S|9|36.170900||
B|KVUE|20251114|10:43:04|S|100|16.785000||
B|UNH|20251114|10:43:04|S|27|322.880000||
B|WDC|20251114|10:43:04|S|10|157.420000||
B|AMD|20251114|10:43:05|S|5|246.470000||
B|AMD|20251114|10:43:05|S|20|246.490000||
B|BE|20251114|10:43:05|S|20|114.690000||
B|COIN|20251114|10:43:05|S|50|285.080000||
B|META|20251114|10:43:05|S|3|609.910000||
B|META|20251114|10:43:05|S|4|609.910000||
B|PTIR|20251114|10:43:05|S|6|28.138800||
B|SAP|20251114|10:43:05|S|4|246.640000||
B|SNDK|20251114|10:43:05|S|30|260.280000||
B|SRRK|20251114|10:43:05|S|20|37.650000||
B|TSLL|20251114|10:43:05|S|3|16.405000||
B|TWLO|20251114|10:43:05|S|10|126.173500||
B|UNH|20251114|10:43:05|S|2|322.880000||
B|AMZN|20251114|10:43:06|S|40|237.220000||
B|DGNX|20251114|10:43:06|S|100|11.800000||
B|JNJ|20251114|10:43:06|S|15|195.110000||
B|RKLB|20251114|10:43:06|S|3|46.620000||
B|TEM|20251114|10:43:06|S|174|68.750000||
B|AAPL|20251114|10:43:07|S|50|273.971200||
B|CE|20251114|10:43:07|S|10|38.790000||
B|CRDO|20251114|10:43:07|S|100|146.610000||
B|MU|20251114|10:43:07|S|2|249.400000||
B|PSFE|20251114|10:43:07|S|100|6.830000||
B|SNDK|20251114|10:43:07|S|3|260.280000||
B|IREN|20251114|10:43:08|S|2|48.580000||
B|JMIA|20251114|10:43:08|S|180|10.470000||
B|OSCR|20251114|10:43:08|S|151|14.089300||
B|SNDK|20251114|10:43:08|S|100|260.370000||
B|SNDK|20251114|10:43:08|S|200|260.350000||
B|TXN|20251114|10:43:08|S|18|159.513500||
B|CRWV|20251114|10:43:09|S|50|77.375000||
B|DELL|20251114|10:43:09|S|5|134.390000||
B|HUT|20251114|10:43:09|S|50|38.430000||
B|META|20251114|10:43:09|S|50|610.150000||
B|ORCL|20251114|10:43:09|S|2|221.838500||
B|RGTX|20251114|10:43:09|S|60|82.070000||
B|TSLL|20251114|10:43:09|S|43|16.425000||
B|TSLL|20251114|10:43:09|S|57|16.425000||
B|ZS|20251114|10:43:09|S|40|298.072500||
B|AU|20251114|10:43:10|S|300|79.640000||
B|DNUT|20251114|10:43:10|S|20|3.896500||
B|FIG|20251114|10:43:10|S|100|40.580000||
B|FIG|20251114|10:43:10|S|200|40.580000||
B|HTZ|20251114|10:43:10|S|400|5.849300||
B|IVES|20251114|10:43:10|S|400|32.310000||
B|OKLO|20251114|10:43:10|S|9|104.980000||
B|SLS|20251114|10:43:10|S|200|1.420000||
B|SNDK|20251114|10:43:10|S|34|260.180000||
B|TLT|20251114|10:43:10|S|48|89.185000||
B|WGO|20251114|10:43:10|S|14|32.830000||
B|AWK|20251114|10:43:11|S|100|131.290000||
B|B|20251114|10:43:11|S|500|36.045000||
B|BCRX|20251114|10:43:11|S|200|6.959300||
B|CLF|20251114|10:43:11|S|200|10.509400||
B|CLF|20251114|10:43:11|S|200|10.510000||
B|IBM|20251114|10:43:11|S|2|304.300000||
B|IBM|20251114|10:43:11|S|3|304.300000||
B|LUMN|20251114|10:43:11|S|200|7.979300||
B|RKLB|20251114|10:43:11|S|49|46.660000||
B|RKLB|20251114|10:43:11|S|51|46.670000||
B|RKLB|20251114|10:43:11|S|400|46.670000||
B|TSLA|20251114|10:43:11|S|10|402.570000||
B|VTI|20251114|10:43:11|S|200|329.531400||
B|W|20251114|10:43:11|S|100|104.240000||
B|AMD|20251114|10:43:12|S|94|246.610000||
B|ISOU|20251114|10:43:12|S|20|8.250000||
B|META|20251114|10:43:12|S|1|610.160000||
B|NBIS|20251114|10:43:12|S|11|87.460000||
B|RBLX|20251114|10:43:12|S|20|102.160000||
B|SOLS|20251114|10:43:12|S|13|44.960000||
B|TOYO|20251114|10:43:12|S|100|7.140000||
B|AVGO|20251114|10:43:13|S|4|339.440000||
B|HOOD|20251114|10:43:13|S|35|123.830000||
B|HOOD|20251114|10:43:13|S|168|123.830000||
B|HOOD|20251114|10:43:13|S|197|123.830000||
B|HOOD|20251114|10:43:13|S|214|123.830000||
B|ORCL|20251114|10:43:13|S|35|221.855000||
B|ORCL|20251114|10:43:13|S|38|221.855000||
B|ORCL|20251114|10:43:13|S|100|221.855000||
B|ORCL|20251114|10:43:13|S|100|221.855000||
B|PLTR|20251114|10:43:13|S|100|174.982000||
B|QQQ|20251114|10:43:13|S|100|608.299000||
B|SHOP|20251114|10:43:13|S|157|146.410000||
B|SHOP|20251114|10:43:13|S|198|146.400000||
B|SHOP|20251114|10:43:13|S|247|146.400000||
B|UBER|20251114|10:43:13|S|200|91.905000||
B|ZS|20251114|10:43:13|S|40|298.134400||
B|CIM|20251114|10:43:14|S|300|11.835000||
B|GPK|20251114|10:43:14|S|1|15.990700||
B|IBIT|20251114|10:43:14|S|3|54.875000||
B|IBIT|20251114|10:43:14|S|5|54.885000||
B|LAC|20251114|10:43:14|S|2|4.536500||
B|LPSN|20251114|10:43:14|S|50|5.169100||
B|META|20251114|10:43:14|S|1|609.980000||
B|META|20251114|10:43:14|S|1|609.980000||
B|MSTR|20251114|10:43:14|S|200|204.010000||
B|MSTR|20251114|10:43:14|S|217|204.050000||
B|MSTR|20251114|10:43:14|S|223|204.040000||
B|NCLH|20251114|10:43:14|S|100|18.375000||
B|NVO|20251114|10:43:14|S|10|48.266500||
B|AMD|20251114|10:43:15|S|1|246.490000||
B|CNR|20251114|10:43:15|S|200|81.510000||
B|CRCL|20251114|10:43:15|S|10|84.870000||
B|LOVE|20251114|10:43:15|S|300|12.275000||
B|META|20251114|10:43:15|S|3|609.810000||
B|MMM|20251114|10:43:15|S|37|167.680000||
B|NBIS|20251114|10:43:15|S|60|87.360000||
B|NET|20251114|10:43:15|S|100|211.991000||
B|TQQQ|20251114|10:43:15|S|10|104.469300||
B|AMKR|20251114|10:43:16|S|8|32.000000||
B|APP|20251114|10:43:16|S|41|564.590000||
B|DRCT|20251114|10:43:16|S|200|0.225700||
B|GXO|20251114|10:43:16|S|20|49.430000||
B|GXO|20251114|10:43:16|S|250|49.530000||
B|GXO|20251114|10:43:16|S|300|49.490000||
B|PLTR|20251114|10:43:16|S|100|174.885000||
B|PTIR|20251114|10:43:16|S|100|28.110000||
B|SNDK|20251114|10:43:16|S|100|260.340000||
B|BEKE|20251114|10:43:17|S|100|17.025000||
B|IREN|20251114|10:43:17|S|32|48.610000||
B|NVDA|20251114|10:43:17|S|50|187.860000||
B|TSLL|20251114|10:43:17|S|60|16.425000||
B|ZS|20251114|10:43:17|S|10|300.260000||
B|AVGO|20251114|10:43:18|S|5|339.480000||
B|AVGO|20251114|10:43:18|S|100|339.500000||
B|BMNU|20251114|10:43:18|S|100|10.500000||
B|BMNU|20251114|10:43:18|S|2000|10.500000||
B|MSFT|20251114|10:43:18|S|39|507.025000||
B|TSLA|20251114|10:43:18|S|50|402.790000||
B|TSLA|20251114|10:43:18|S|100|402.760000||
B|VVV|20251114|10:43:18|S|20|31.580000||
B|ANET|20251114|10:43:19|S|100|133.280000||
B|ANET|20251114|10:43:19|S|126|133.290000||
B|ANET|20251114|10:43:19|S|200|133.294700||
B|BKKT|20251114|10:43:19|E|1000|19.013500||
B|BLMN|20251114|10:43:19|S|5|6.597600||
B|HCWB|20251114|10:43:19|S|393|2.760000||
B|HIMS|20251114|10:43:19|S|6|37.157000||
B|MUU|20251114|10:43:19|S|100|86.370000||
B|NOK|20251114|10:43:19|S|20|6.760000||
B|NVDA|20251114|10:43:19|S|100|187.900000||
B|RDDT|20251114|10:43:19|S|50|196.720000||
B|TSLA|20251114|10:43:19|S|20|402.720000||
B|TSLA|20251114|10:43:19|S|80|402.730000||
B|TSLA|20251114|10:43:19|S|280|402.725000||
B|UBER|20251114|10:43:19|S|200|91.890400||
B|UGI|20251114|10:43:19|S|1|34.555000||
B|XNCR|20251114|10:43:19|S|20|14.640000||
B|AOS|20251114|10:43:20|S|2|65.255000||
B|AXTI|20251114|10:43:20|S|100|10.460000||
B|FLNC|20251114|10:43:20|S|140|17.190000||
B|HCWB|20251114|10:43:20|S|300|2.780000||
B|INTC|20251114|10:43:20|S|30|35.489300||
B|OPEN|20251114|10:43:20|S|58|8.600000||
B|RDDT|20251114|10:43:20|S|6|196.680000||
B|SNDK|20251114|10:43:20|S|100|259.810000||
B|SPXL|20251114|10:43:20|S|100|212.220000||
B|ZIM|20251114|10:43:20|S|8|15.970000||
B|CLS|20251114|10:43:21|S|73|304.690000||
B|FDMT|20251114|10:43:21|S|20|10.655000||
B|META|20251114|10:43:21|S|2|609.810000||
B|MP|20251114|10:43:21|S|200|58.755000||
B|MSFT|20251114|10:43:21|S|3|507.080000||
B|NICE|20251114|10:43:21|S|25|134.670000||
B|NVDA|20251114|10:43:21|S|57|187.860000||
B|OPEN|20251114|10:43:21|S|100|8.595000||
B|ORCL|20251114|10:43:21|S|93|221.810000||
B|SMR|20251114|10:43:21|S|100|23.160000||
B|SNDK|20251114|10:43:21|S|5|260.100000||
B|SOXX|20251114|10:43:21|S|50|289.560000||
B|TQQQ|20251114|10:43:21|S|38|104.459300||
B|TQQQ|20251114|10:43:21|S|125|104.455000||
B|TQQQ|20251114|10:43:21|S|691|104.457500||
B|UVIX|20251114|10:43:21|S|5|10.450000||
B|WMT|20251114|10:43:21|S|500|101.310000||
B|Z|20251114|10:43:21|S|4|69.766300||
B|ADUR|20251114|10:43:22|S|100|10.800000||
B|ALC|20251114|10:43:22|S|100|77.640000||
B|CRCL|20251114|10:43:22|S|50|84.970000||
B|MRNA|20251114|10:43:22|S|20|24.471000||
B|NBIS|20251114|10:43:22|S|23|87.300000||
B|SNDK|20251114|10:43:22|S|100|259.760000||
B|TQQQ|20251114|10:43:22|S|100|104.460000||
B|TQQQ|20251114|10:43:22|S|900|104.455000||
B|TSLA|20251114|10:43:22|S|200|402.680000||
B|CMI|20251114|10:43:23|S|9|461.660000||
B|CSIQ|20251114|10:43:23|S|100|30.780000||
B|ENB|20251114|10:43:23|S|300|47.469000||
B|GOOG|20251114|10:43:23|S|1|277.980000||
B|KDP|20251114|10:43:23|S|20|26.950000||
B|MU|20251114|10:43:23|S|40|249.440000||
B|WTO|20251114|10:43:23|E|1000|0.032900||
B|AMPX|20251114|10:43:24|S|100|11.480000||
B|ANET|20251114|10:43:24|S|132|133.270000||
B|AVGO|20251114|10:43:24|S|100|339.294700||
B|DCGO|20251114|10:43:24|S|100|1.025000||
B|DK|20251114|10:43:24|S|15|40.710000||
B|MU|20251114|10:43:24|S|2|249.340000||
B|MU|20251114|10:43:24|S|25|249.340000||
B|NSC|20251114|10:43:24|S|6|284.530300||
B|PLTR|20251114|10:43:24|S|20|174.820000||
B|SMCI|20251114|10:43:24|S|10|36.390000||
B|TSLQ|20251114|10:43:24|S|100|26.590700||
B|UBER|20251114|10:43:24|S|200|91.882800||
B|CRWD|20251114|10:43:25|S|20|531.720000||
B|CRWV|20251114|10:43:25|S|100|77.300000||
B|CTAS|20251114|10:43:25|S|5|186.714500||
B|CTSH|20251114|10:43:25|S|100|73.170000||
B|DOCN|20251114|10:43:25|S|100|45.880000||
B|DOCN|20251114|10:43:25|S|200|45.930000||
B|GOOG|20251114|10:43:25|S|20|277.945000||
B|NBIS|20251114|10:43:25|S|10|87.260000||
B|STX|20251114|10:43:25|S|23|257.670000||
B|TQQQ|20251114|10:43:25|S|1|104.469300||
B|APLD|20251114|10:43:26|S|100|23.150000||
B|META|20251114|10:43:26|S|19|609.890000||
B|MU|20251114|10:43:26|S|41|249.280000||
B|NET|20251114|10:43:26|S|100|211.920000||
B|QBTS|20251114|10:43:26|S|1300|24.290000||
B|QBTX|20251114|10:43:26|S|30|38.340000||
B|SOXS|20251114|10:43:26|S|7|3.820000||
B|SQQQ|20251114|10:43:26|S|300|14.505000||
B|WBD|20251114|10:43:26|S|100|22.735000||
B|AVGO|20251114|10:43:27|S|156|339.330000||
B|CGDV|20251114|10:43:27|S|5|42.720000||
B|MS|20251114|10:43:27|S|200|163.073000||
B|MU|20251114|10:43:27|S|97|249.150000||
B|MULL|20251114|10:43:27|S|20|74.540000||
B|QBTS|20251114|10:43:27|S|19|24.300000||
B|SNDK|20251114|10:43:27|S|200|259.490000||
B|SOFI|20251114|10:43:27|S|200|28.667400||
B|TQQQ|20251114|10:43:27|S|4|104.450000||
B|TSLA|20251114|10:43:27|S|25|402.540000||
B|TSLL|20251114|10:43:27|S|20|16.425000||
B|UBER|20251114|10:43:27|S|200|91.882800||
B|VT|20251114|10:43:27|S|1|139.155000||
B|BE|20251114|10:43:28|S|9|114.880000||
B|CAT|20251114|10:43:28|S|1|550.310100||
B|CSIQ|20251114|10:43:28|S|10|30.760000||
B|CURR|20251114|10:43:28|S|200|3.340000||
B|META|20251114|10:43:28|S|1|609.780000||
B|TMC|20251114|10:43:28|S|100|5.045000||
B|TMC|20251114|10:43:28|S|1000|5.049500||
B|TSEM|20251114|10:43:28|S|100|99.590000||
B|TSEM|20251114|10:43:28|S|100|99.640000||
B|TSEM|20251114|10:43:28|S|200|99.560000||
B|VRT|20251114|10:43:28|S|2|173.090000||
B|ZM|20251114|10:43:28|S|7|84.170000||
B|ZM|20251114|10:43:28|S|17|84.180000||
B|ZM|20251114|10:43:28|S|48|84.180000||
B|ZM|20251114|10:43:28|S|62|84.170000||
B|ZM|20251114|10:43:28|S|100|84.170000||
B|BBVA|20251114|10:43:29|S|2|21.361500||
B|CDLX|20251114|10:43:29|S|1500|1.390000||
B|CSL|20251114|10:43:29|S|7|309.810000||
B|DUOL|20251114|10:43:29|S|1|191.390000||
B|PG|20251114|10:43:29|S|5|148.135000||
B|SOXS|20251114|10:43:29|S|900|3.830000||
B|TSLA|20251114|10:43:29|S|10|402.490000||
B|AVGO|20251114|10:43:30|S|107|339.330000||
B|BABA|20251114|10:43:30|S|10|161.970000||
B|CIEN|20251114|10:43:30|S|60|191.270000||
B|IDYA|20251114|10:43:30|S|10|32.680000||
B|INTC|20251114|10:43:30|S|1|35.467700||
B|MIR|20251114|10:43:30|S|70|24.400000||
B|MSTX|20251114|10:43:30|S|100|7.645000||
B|NFXL|20251114|10:43:30|S|1|47.288600||
B|NVDX|20251114|10:43:30|S|7|18.620000||
B|OPEN|20251114|10:43:30|S|100|8.590000||
B|PLTR|20251114|10:43:30|S|50|174.780000||
B|PLTR|20251114|10:43:30|S|100|174.780000||
B|TSLA|20251114|10:43:30|S|5|402.646400||
B|TSLA|20251114|10:43:30|S|80|402.560000||
B|UBER|20251114|10:43:30|S|200|91.863000||
B|GEV|20251114|10:43:31|S|10|586.020000||
B|GOOG|20251114|10:43:31|S|6|277.825000||
B|GOVZ|20251114|10:43:31|S|60|9.665000||
B|IBIT|20251114|10:43:31|S|9|54.880000||
B|IDYA|20251114|10:43:31|S|1|32.680000||
B|IDYA|20251114|10:43:31|S|10|32.680000||
B|META|20251114|10:43:31|S|2|609.426000||
B|TQQQ|20251114|10:43:31|S|20|104.389300||
B|TQQQ|20251114|10:43:31|S|296|104.384800||
B|TQQQ|20251114|10:43:31|S|340|104.409300||
B|VOO|20251114|10:43:31|S|30|616.778800||
B|WMT|20251114|10:43:31|S|1200|101.299300||
B|ZS|20251114|10:43:31|S|40|299.880000||
B|AMD|20251114|10:43:32|S|63|246.060000||
B|BBIO|20251114|10:43:32|S|60|66.790000||
B|BBN|20251114|10:43:32|S|100|17.110000||
B|CRCL|20251114|10:43:32|S|20|84.900000||
B|DIS|20251114|10:43:32|E|3|106.659500||
B|NICE|20251114|10:43:32|S|25|134.700000||
B|TQQQ|20251114|10:43:32|S|60|104.359300||
B|TQQQ|20251114|10:43:32|S|200|104.375000||
B|AVGO|20251114|10:43:33|S|6|339.190000||
B|COIN|20251114|10:43:33|S|50|285.000000||
B|CVNA|20251114|10:43:33|S|70|327.570000||
B|NU|20251114|10:43:33|S|300|15.985000||
B|PYPL|20251114|10:43:33|S|300|64.310000||
B|QQQ|20251114|10:43:33|S|1|608.049000||
B|QQQ|20251114|10:43:33|S|100|608.009300||
B|RKLB|20251114|10:43:33|S|30|46.620000||
B|TSLA|20251114|10:43:33|S|20|402.560000||
B|UNH|20251114|10:43:33|S|1|322.695000||
B|ASTS|20251114|10:43:34|S|200|63.300000||
B|ETHU|20251114|10:43:34|S|2|68.580000||
B|MP|20251114|10:43:34|S|452|58.690000||
B|MU|20251114|10:43:34|S|1|249.180000||
B|PNC|20251114|10:43:34|S|20|183.110000||
B|SCHX|20251114|10:43:34|S|2|26.490000||
B|SNDK|20251114|10:43:34|S|20|259.630000||
B|TQQQ|20251114|10:43:34|S|6|104.379300||
B|TSLA|20251114|10:43:34|S|211|402.600000||
B|UDR|20251114|10:43:34|S|100|34.470000||
B|AVGO|20251114|10:43:35|S|40|339.120000||
B|BMNR|20251114|10:43:35|S|5|35.520000||
B|BMNR|20251114|10:43:35|E|422|35.513000||
B|QQQ|20251114|10:43:35|S|65|608.090000||
B|SNDK|20251114|10:43:35|S|2|259.971000||
B|SNDK|20251114|10:43:35|S|3|259.980000||
B|SOFI|20251114|10:43:35|S|5|28.615000||
B|TQQQ|20251114|10:43:35|S|20|104.389300||
B|UBER|20251114|10:43:35|S|100|91.810000||
B|JPM|20251114|10:43:36|S|3|306.350000||
B|LEG|20251114|10:43:36|S|100|8.995000||
B|SMR|20251114|10:43:36|S|1|23.165000||
B|HOOD|20251114|10:43:37|S|350|123.890000||
B|HOOD|20251114|10:43:37|S|800|123.880000||
B|META|20251114|10:43:37|S|100|609.285000||
B|MSFT|20251114|10:43:37|S|2|506.840000||
B|RKLB|20251114|10:43:37|S|15|46.680000||
B|SPXS|20251114|10:43:37|S|30|37.420000||
B|TSLA|20251114|10:43:37|S|100|402.800000||
B|UDN|20251114|10:43:37|S|100|18.535000||
B|ZTS|20251114|10:43:37|S|100|121.100000||
B|AMD|20251114|10:43:38|S|21|246.360000||
B|ANET|20251114|10:43:38|S|100|133.250000||
B|ASTS|20251114|10:43:38|S|43|63.250000||
B|AVGO|20251114|10:43:38|S|80|339.210000||
B|CMBM|20251114|10:43:38|S|200|3.465000||
B|NVDA|20251114|10:43:38|S|200|187.895900||
B|NVTS|20251114|10:43:38|S|100|8.215000||
B|SHOP|20251114|10:43:38|S|100|146.310000||
B|SNDK|20251114|10:43:38|S|16|260.320000||
B|SNDK|20251114|10:43:38|S|64|260.230000||
B|SNDK|20251114|10:43:38|S|64|260.290000||
B|SNDK|20251114|10:43:38|S|100|260.230000||
B|TSLA|20251114|10:43:38|S|86|402.850000||
B|TSLA|20251114|10:43:38|S|234|402.870000||
B|UNH|20251114|10:43:38|S|10|322.715000||
B|CAVA|20251114|10:43:39|S|100|47.870000||
B|CMBM|20251114|10:43:39|S|400|3.465000||
B|LMND|20251114|10:43:39|S|16|71.070000||
B|SNDK|20251114|10:43:39|S|41|260.690000||
B|TSLA|20251114|10:43:39|S|5|402.885000||
B|TSLA|20251114|10:43:39|S|206|402.860000||
B|TSLA|20251114|10:43:39|S|234|402.870000||
B|ANET|20251114|10:43:40|S|224|133.250000||
B|AVGO|20251114|10:43:40|S|76|339.355000||
B|IRTC|20251114|10:43:40|S|20|165.210000||
B|LIF|20251114|10:43:40|S|20|70.900000||
B|NVDA|20251114|10:43:40|S|6|187.967000||
B|SAIA|20251114|10:43:40|S|8|266.710000||
B|SHOP|20251114|10:43:40|S|165|146.370000||
B|TSLA|20251114|10:43:40|S|80|402.880000||
B|TSLA|20251114|10:43:40|S|200|402.930000||
B|UBER|20251114|10:43:40|S|200|91.867000||
B|VVV|20251114|10:43:40|S|20|31.540000||
B|VXUS|20251114|10:43:40|S|47|74.896500||
B|AVGO|20251114|10:43:41|S|100|339.365000||
B|DDOG|20251114|10:43:41|S|50|184.470000||
B|HOOX|20251114|10:43:41|S|50|122.480000||
B|NVDL|20251114|10:43:41|S|5|91.805000||
B|ORCL|20251114|10:43:41|S|100|222.177800||
B|SNDK|20251114|10:43:41|S|100|260.680000||
B|SNDK|20251114|10:43:41|S|200|260.730000||
B|SOXS|20251114|10:43:41|S|100|3.810000||
B|SOXS|20251114|10:43:41|S|250|3.810000||
B|TSLA|20251114|10:43:41|S|22|403.090000||
B|TSLA|20251114|10:43:41|S|46|403.090000||
B|TSLA|20251114|10:43:41|S|46|403.090000||
B|ALAB|20251114|10:43:42|S|30|147.940000||
B|AMZE|20251114|10:43:42|S|197|0.506400||
B|HOOD|20251114|10:43:42|S|200|124.000000||
B|LITE|20251114|10:43:42|S|68|231.260000||
B|MAIN|20251114|10:43:42|S|20|58.320000||
B|MU|20251114|10:43:42|S|100|249.600000||
B|NNE|20251114|10:43:42|S|100|34.200000||
B|SNDK|20251114|10:43:42|S|100|260.610000||
B|STRK|20251114|10:43:42|S|5|80.500000||
B|TLT|20251114|10:43:42|S|100|89.178700||
B|TSLA|20251114|10:43:42|S|100|403.110000||
B|VVV|20251114|10:43:42|S|20|31.530000||
B|AMZE|20251114|10:43:43|S|3803|0.506400||
B|AMZE|20251114|10:43:43|S|3803|0.506700||
B|AVGO|20251114|10:43:43|S|40|339.460000||
B|AVGO|20251114|10:43:43|S|60|339.465000||
B|CRCL|20251114|10:43:43|S|35|84.950000||
B|CSIQ|20251114|10:43:43|S|2|30.890000||
B|DXYZ|20251114|10:43:43|S|160|22.620000||
B|KKR|20251114|10:43:43|S|121|119.885200||
B|META|20251114|10:43:43|S|17|609.545000||
B|TSLA|20251114|10:43:43|S|20|403.030000||
B|TSLA|20251114|10:43:43|S|20|403.090000||
B|TSLA|20251114|10:43:43|S|60|403.040000||
B|AMD|20251114|10:43:44|S|3|246.590000||
B|BLK|20251114|10:43:44|S|1|1056.350000||
B|BMBL|20251114|10:43:44|S|82|3.659300||
B|BMNR|20251114|10:43:44|S|14|35.620000||
B|CRCL|20251114|10:43:44|S|1|84.895000||
B|GEV|20251114|10:43:44|S|20|586.720000||
B|MSFT|20251114|10:43:44|S|40|506.910000||
B|RKLX|20251114|10:43:44|S|20|71.234100||
B|TQQQ|20251114|10:43:44|S|40|104.589000||
B|TSDD|20251114|10:43:44|S|200|11.010000||
B|WPM|20251114|10:43:44|S|15|103.240000||
B|DDOG|20251114|10:43:45|S|15|184.450000||
B|ETN|20251114|10:43:45|S|100|356.600000||
B|KVUE|20251114|10:43:45|S|1|16.796500||
B|LMND|20251114|10:43:45|S|12|71.095000||
B|OPEN|20251114|10:43:45|S|11|8.590000||
B|OPEN|20251114|10:43:45|S|100|8.600000||
B|RGTI|20251114|10:43:45|S|18|26.285000||
B|SIVR|20251114|10:43:45|S|617|48.585000||
B|TNA|20251114|10:43:45|S|9|41.059300||
B|TQQQ|20251114|10:43:45|S|100|104.585000||
B|V|20251114|10:43:45|S|2|331.540000||
B|DELL|20251114|10:43:46|S|63|134.300000||
B|KHC|20251114|10:43:46|S|2|24.675000||
B|MSTR|20251114|10:43:46|S|20|204.290000||
B|SVIX|20251114|10:43:46|S|60|18.885000||
B|UBER|20251114|10:43:46|S|80|91.860000||
B|UBER|20251114|10:43:46|S|80|91.870000||
B|ZD|20251114|10:43:46|S|100|29.970000||
B|ASPI|20251114|10:43:47|S|1502|8.508000||
B|BE|20251114|10:43:47|S|96|115.290000||
B|BE|20251114|10:43:47|S|120|115.283600||
B|QBTS|20251114|10:43:47|S|100|24.320000||
B|SNDK|20251114|10:43:47|S|19|261.230000||
B|SNDK|20251114|10:43:47|S|100|261.170000||
B|SQQQ|20251114|10:43:47|S|240|14.485000||
B|VOO|20251114|10:43:47|S|1|617.019100||
B|ALAB|20251114|10:43:48|S|10|147.850000||
B|AMD|20251114|10:43:48|S|5|246.650400||
B|AMZE|20251114|10:43:48|E|675|0.506700||
B|BE|20251114|10:43:48|S|160|115.280000||
B|BE|20251114|10:43:48|S|200|115.240000||
B|BE|20251114|10:43:48|S|234|115.130000||
B|HSAI|20251114|10:43:48|S|10|19.800000||
B|MSFT|20251114|10:43:48|S|81|507.000000||
B|NVDA|20251114|10:43:48|S|87|187.970000||
B|ONDS|20251114|10:43:48|S|150|7.750000||
B|ONDS|20251114|10:43:48|S|200|7.740000||
B|PLTR|20251114|10:43:48|S|100|175.090000||
B|TQQQ|20251114|10:43:48|S|25|104.562400||
B|BKSY|20251114|10:43:49|S|50|13.480000||
B|BRK/B|20251114|10:43:49|S|1|507.365000||
B|CRWV|20251114|10:43:49|S|100|77.590000||
B|GEV|20251114|10:43:49|S|20|586.530000||
B|HIMS|20251114|10:43:49|S|15|37.188600||
B|HIMS|20251114|10:43:49|S|15|37.190000||
B|IONQ|20251114|10:43:49|S|100|48.260000||
B|ISRG|20251114|10:43:49|S|3|556.870000||
B|META|20251114|10:43:49|S|10|609.430000||
B|NWG|20251114|10:43:49|S|20|15.855000||
B|PLTR|20251114|10:43:49|S|150|175.080000||
B|PLTR|20251114|10:43:49|S|403|175.110000||
B|POET|20251114|10:43:49|S|100|4.680000||
B|SNAP|20251114|10:43:49|S|100|8.555000||
B|SOFI|20251114|10:43:49|S|400|28.709300||
B|TQQQ|20251114|10:43:49|S|30|104.549300||
B|UPST|20251114|10:43:49|S|155|39.140000||
B|ALB|20251114|10:43:50|S|100|113.950000||
B|AVGO|20251114|10:43:50|S|4|339.616500||
B|CLS|20251114|10:43:50|S|50|305.000000||
B|DASH|20251114|10:43:50|S|2|206.097100||
B|OSCR|20251114|10:43:50|S|5|14.137400||
B|QQQ|20251114|10:43:50|S|4|608.410000||
B|STWD|20251114|10:43:50|S|100|17.785000||
B|TQQQ|20251114|10:43:50|S|2|104.559300||
B|XFOR|20251114|10:43:50|S|50|3.715000||
B|AMD|20251114|10:43:51|S|10|246.630000||
B|AVGO|20251114|10:43:51|S|70|339.630000||
B|DIS|20251114|10:43:51|S|100|106.645000||
B|ETHD|20251114|10:43:51|S|92|5.030000||
B|QID|20251114|10:43:51|S|97|20.950100||
B|TSLA|20251114|10:43:51|S|35|403.210000||
B|UBER|20251114|10:43:51|S|200|91.869300||
B|YPF|20251114|10:43:51|S|9|37.580000||
B|ABR|20251114|10:43:52|S|200|8.845000||
B|GEV|20251114|10:43:52|S|50|586.530000||
B|JOBY|20251114|10:43:52|S|50|14.807200||
B|NVDA|20251114|10:43:52|S|500|188.010000||
B|PFE|20251114|10:43:52|S|1|25.089300||
B|PLTR|20251114|10:43:52|S|242|175.190000||
B|SMCI|20251114|10:43:52|S|43|36.450000||
B|SNDK|20251114|10:43:52|S|7|261.290000||
B|TSLA|20251114|10:43:52|S|80|403.230000||
B|AVGO|20251114|10:43:53|S|160|339.765000||
B|FDMT|20251114|10:43:53|S|20|10.670000||
B|IREN|20251114|10:43:53|S|10|48.700000||
B|LUNR|20251114|10:43:53|S|53|9.285000||
B|MU|20251114|10:43:53|S|70|249.825000||
B|SNDK|20251114|10:43:53|S|127|261.290000||
B|TSLA|20251114|10:43:53|S|100|403.310000||
B|UBER|20251114|10:43:53|S|280|91.869600||
B|ANET|20251114|10:43:54|S|100|133.340000||
B|ANET|20251114|10:43:54|S|107|133.340000||
B|BABA|20251114|10:43:54|S|2|162.040000||
B|LABU|20251114|10:43:54|S|100|133.010000||
B|LX|20251114|10:43:54|S|1700|4.120000||
B|MSFT|20251114|10:43:54|S|4|506.845000||
B|MSFU|20251114|10:43:54|S|45|49.060000||
B|SNDK|20251114|10:43:54|S|55|261.390000||
B|TSLA|20251114|10:43:54|S|80|403.320000||
B|TSLA|20251114|10:43:54|S|89|403.320000||
B|TSLA|20251114|10:43:54|S|257|403.320000||
B|TSLA|20251114|10:43:54|S|263|403.310000||
B|TSLA|20251114|10:43:54|S|684|403.310000||
B|TSLL|20251114|10:43:54|S|100|16.485000||
B|UUUU|20251114|10:43:54|S|19|16.145000||
B|UUUU|20251114|10:43:54|S|200|16.145000||
B|VT|20251114|10:43:54|S|1|139.176500||
B|AMD|20251114|10:43:55|S|5|246.660000||
B|BE|20251114|10:43:55|S|20|115.210000||
B|KYIV|20251114|10:43:55|S|4|11.340000||
B|MSTR|20251114|10:43:55|S|20|204.300000||
B|MSTR|20251114|10:43:55|S|200|204.304600||
B|ORCL|20251114|10:43:55|S|2|222.710000||
B|QBTS|20251114|10:43:55|S|100|24.359300||
B|SPY|20251114|10:43:55|S|475|671.090000||
B|YPF|20251114|10:43:55|S|299|37.600000||
B|AVGO|20251114|10:43:56|S|104|339.820000||
B|BE|20251114|10:43:56|S|19|115.200000||
B|KDP|20251114|10:43:56|S|17|26.930700||
B|LMND|20251114|10:43:56|S|66|71.330000||
B|LMND|20251114|10:43:56|S|100|71.170000||
B|LMND|20251114|10:43:56|S|1434|71.220000||
B|PALL|20251114|10:43:56|S|3|128.810000||
B|SNDK|20251114|10:43:56|S|100|261.350000||
B|TQQQ|20251114|10:43:56|S|10|104.619300||
B|TSYY|20251114|10:43:56|S|10|6.168500||
B|UBER|20251114|10:43:56|S|2|91.847000||
B|BBAI|20251114|10:43:57|S|300|6.255000||
B|CVNA|20251114|10:43:57|S|10|328.010000||
B|MU|20251114|10:43:57|S|10|249.900000||
B|OSCR|20251114|10:43:57|S|3|14.149300||
B|SLDP|20251114|10:43:57|S|2000|6.219300||
B|TSLA|20251114|10:43:57|S|100|403.235000||
B|TSLL|20251114|10:43:57|S|100|16.475000||
B|UNH|20251114|10:43:57|S|80|322.725000||
B|BE|20251114|10:43:58|S|86|115.190000||
B|BRK/B|20251114|10:43:58|S|4|507.473800||
B|CSIQ|20251114|10:43:58|S|100|30.898000||
B|LULU|20251114|10:43:58|S|100|169.570000||
B|META|20251114|10:43:58|S|3|609.440000||
B|MP|20251114|10:43:58|S|100|58.860000||
B|NU|20251114|10:43:58|S|100|15.985000||
B|NVDA|20251114|10:43:58|S|100|188.065000||
B|OKLO|20251114|10:43:58|S|10|105.120000||
B|OKLO|20251114|10:43:58|S|50|105.100000||
B|QQQ|20251114|10:43:58|S|40|608.510000||
B|TSLA|20251114|10:43:58|S|80|403.220000||
B|TSLA|20251114|10:43:58|S|200|403.192200||
B|TSLL|20251114|10:43:58|S|7|16.475000||
B|TTD|20251114|10:43:58|S|50|42.359100||
B|VEA|20251114|10:43:58|S|5|61.245300||
B|XYF|20251114|10:43:58|S|9|11.650000||
B|ANET|20251114|10:43:59|S|172|133.310000||
B|BE|20251114|10:43:59|S|35|115.070000||
B|DUOL|20251114|10:43:59|S|30|191.290000||
B|FLNC|20251114|10:43:59|S|100|17.210000||
B|MU|20251114|10:43:59|S|60|249.920000||
B|PLTR|20251114|10:43:59|S|200|175.261200||
B|PLTR|20251114|10:43:59|S|230|175.260000||
B|PLUG|20251114|10:43:59|S|2000|2.460000||
B|QQQ|20251114|10:43:59|S|50|608.510000||
B|GOOG|20251114|10:44:00|S|30|277.925000||
B|HOOD|20251114|10:44:00|S|100|124.060000||
B|IONQ|20251114|10:44:00|S|7|48.259800||
B|MU|20251114|10:44:00|S|1|249.930000||
B|NBIS|20251114|10:44:00|S|2|87.470000||
B|NBIS|20251114|10:44:00|S|30|87.470000||
B|NFLX|20251114|10:44:00|S|25|1120.670000||
B|SQQQ|20251114|10:44:00|S|937|14.480700||
B|TQQQ|20251114|10:44:00|S|650|104.581500||
B|UNH|20251114|10:44:00|S|1|322.710000||
B|ABBV|20251114|10:44:01|S|1|231.120000||
B|AMBQ|20251114|10:44:01|S|100|25.730000||
B|ANET|20251114|10:44:01|S|212|133.290000||
B|AVGO|20251114|10:44:01|S|100|339.864200||
B|DAL|20251114|10:44:01|S|1|59.117500||
B|EIS|20251114|10:44:01|S|50|105.450000||
B|EIS|20251114|10:44:01|S|50|105.450000||
B|FIG|20251114|10:44:01|S|50|40.608100||
B|LABU|20251114|10:44:01|S|100|133.060000||
B|MELI|20251114|10:44:01|S|20|2021.100000||
B|NVDA|20251114|10:44:01|S|163|188.010000||
B|ORCL|20251114|10:44:01|S|442|222.780000||
B|PWP|20251114|10:44:01|S|8|18.530000||
B|QQQ|20251114|10:44:01|S|50|608.479300||
B|RDDT|20251114|10:44:01|S|119|196.810000||
B|TOST|20251114|10:44:01|S|37|36.880000||
B|TQQQ|20251114|10:44:01|S|100|104.579300||
B|TSLA|20251114|10:44:01|S|25|403.210000||
B|AMD|20251114|10:44:02|S|161|246.530000||
B|AMZE|20251114|10:44:02|S|1200|0.503100||
B|HUT|20251114|10:44:02|S|80|38.560000||
B|IVES|20251114|10:44:02|S|100|32.330000||
B|MARA|20251114|10:44:02|E|800|12.526500||
B|META|20251114|10:44:02|S|22|609.470000||
B|PGEN|20251114|10:44:02|S|200|4.840000||
B|SOXS|20251114|10:44:02|S|5|3.810000||
B|TSM|20251114|10:44:02|S|12|284.430000||
B|ASML|20251114|10:44:03|S|3|1014.780000||
B|GOOGL|20251114|10:44:03|S|1|277.180000||
B|OKLL|20251114|10:44:03|S|9|42.680000||
B|SOXS|20251114|10:44:03|S|50|3.810000||
B|USBpS|20251114|10:44:03|S|100|18.530000||
B|AAPL|20251114|10:44:04|S|50|274.050000||
B|ANET|20251114|10:44:04|S|160|133.280000||
B|COIN|20251114|10:44:04|S|76|285.615000||
B|GS|20251114|10:44:04|S|10|796.040000||
B|IVES|20251114|10:44:04|E|700|32.330000||
B|NAIL|20251114|10:44:04|S|200|52.740000||
B|NAIL|20251114|10:44:04|S|300|52.790000||
B|ORCL|20251114|10:44:04|S|3|222.570000||
B|ORCL|20251114|10:44:04|S|197|222.550000||
B|QUBT|20251114|10:44:04|S|25|10.865000||
B|QUBT|20251114|10:44:04|S|100|10.865000||
B|SAN|20251114|10:44:04|S|200|10.756500||
B|SPY|20251114|10:44:04|S|57|670.988700||
B|TSLA|20251114|10:44:04|S|20|402.950000||
B|TSLA|20251114|10:44:04|S|120|402.960000||
B|TSLA|20251114|10:44:04|S|180|402.970000||
B|HUN|20251114|10:44:05|S|100|8.660700||
B|HUT|20251114|10:44:05|S|10|38.530000||
B|NVDA|20251114|10:44:05|S|29|187.995000||
B|ONDS|20251114|10:44:05|S|92|7.740000||
B|ORCL|20251114|10:44:05|S|1|222.610000||
B|SOXS|20251114|10:44:05|S|4|3.820000||
B|SOXS|20251114|10:44:05|S|500|3.820000||
B|ARM|20251114|10:44:06|S|1|141.050000||
B|HDSN|20251114|10:44:06|S|400|6.770000||
B|IREN|20251114|10:44:06|S|44|48.590000||
B|MRK|20251114|10:44:06|S|2|93.270000||
B|ORCL|20251114|10:44:06|S|15|222.580000||
B|SMCI|20251114|10:44:06|S|200|36.425000||
B|TSLA|20251114|10:44:06|S|20|403.010000||
B|TSLA|20251114|10:44:06|S|40|402.890000||
B|ASTS|20251114|10:44:07|S|100|63.425000||
B|AVGO|20251114|10:44:07|S|80|339.680000||
B|AXON|20251114|10:44:07|S|20|564.740000||
B|ENPH|20251114|10:44:07|S|200|29.040000||
B|FWRD|20251114|10:44:07|S|200|21.140000||
B|GXO|20251114|10:44:07|S|20|49.445000||
B|NEM|20251114|10:44:07|S|50|87.770000||
B|NNE|20251114|10:44:07|S|7|34.290000||
B|OKLO|20251114|10:44:07|S|1|105.030000||
B|RKLB|20251114|10:44:07|S|46|46.720000||
B|VST|20251114|10:44:07|S|100|177.040000||
B|WIX|20251114|10:44:07|S|100|127.240000||
B|WIX|20251114|10:44:07|S|100|127.290000||
B|WIX|20251114|10:44:07|S|300|127.850000||
B|WIX|20251114|10:44:07|S|1200|127.850000||
B|WIX|20251114|10:44:07|S|1500|127.660000||
B|COMM|20251114|10:44:08|S|500|16.740000||
B|GE|20251114|10:44:08|S|100|304.180000||
B|NBIS|20251114|10:44:08|S|20|87.380000||
B|OSCR|20251114|10:44:08|S|12|14.147400||
B|PLTR|20251114|10:44:08|S|300|175.190000||
B|SMCI|20251114|10:44:08|S|100|36.425000||
B|TSM|20251114|10:44:08|S|11|284.370000||
B|TSM|20251114|10:44:08|S|20|284.370000||
B|HUT|20251114|10:44:09|S|60|38.540000||
B|HUT|20251114|10:44:09|S|300|38.530000||
B|PNR|20251114|10:44:09|S|2|105.300000||
B|RGTX|20251114|10:44:09|S|5|82.320000||
B|SEI|20251114|10:44:09|S|1|45.810000||
B|SMR|20251114|10:44:09|E|1|23.213000||
B|TSLA|20251114|10:44:09|S|30|403.040000||
B|ZD|20251114|10:44:09|S|100|29.950000||
B|AMAT|20251114|10:44:10|S|100|222.144100||
B|BABA|20251114|10:44:10|S|100|162.090000||
B|CRDO|20251114|10:44:10|S|10|147.070000||
B|HOOD|20251114|10:44:10|S|100|123.890000||
B|SMCI|20251114|10:44:10|S|50|36.455000||
B|ZS|20251114|10:44:10|S|40|300.380000||
B|APP|20251114|10:44:11|S|20|566.900000||
B|BBAI|20251114|10:44:11|S|340|6.260000||
B|CNR|20251114|10:44:11|S|100|81.590000||
B|FBTC|20251114|10:44:11|S|600|84.315000||
B|GOOG|20251114|10:44:11|S|4|277.800000||
B|HUT|20251114|10:44:11|S|100|38.580000||
B|HUT|20251114|10:44:11|S|100|38.590000||
B|HUT|20251114|10:44:11|S|300|38.580000||
B|JMIA|20251114|10:44:11|S|9|10.490900||
B|MRVL|20251114|10:44:11|S|100|88.155000||
B|RIVN|20251114|10:44:11|S|100|15.755000||
B|TEM|20251114|10:44:11|S|15|68.640000||
B|TQQQ|20251114|10:44:11|S|500|104.475000||
B|ZTS|20251114|10:44:11|S|37|121.136600||
B|APGE|20251114|10:44:12|S|700|66.470000||
B|AVGO|20251114|10:44:12|S|80|339.400000||
B|BITO|20251114|10:44:12|S|100|15.140000||
B|COHR|20251114|10:44:12|S|1|142.680000||
B|GOOG|20251114|10:44:12|S|15|277.800000||
B|JMIA|20251114|10:44:12|S|1|10.490900||
B|MP|20251114|10:44:12|S|200|58.830000||
B|MSTR|20251114|10:44:12|S|1560|204.430000||
B|MU|20251114|10:44:12|S|100|249.715000||
B|MU|20251114|10:44:12|S|100|249.820000||
B|MU|20251114|10:44:12|S|200|249.680000||
B|MU|20251114|10:44:12|S|300|249.820000||
B|MU|20251114|10:44:12|S|1000|249.820000||
B|NFLX|20251114|10:44:12|S|1|1120.490000||
B|NVDA|20251114|10:44:12|S|47|187.900000||
B|RDDT|20251114|10:44:12|S|20|196.810000||
B|TSSI|20251114|10:44:12|S|50|9.050000||
B|UBER|20251114|10:44:12|S|200|91.869300||
B|UUUU|20251114|10:44:12|S|30|16.149300||
B|ZIM|20251114|10:44:12|S|5|15.975000||
B|IP|20251114|10:44:13|S|1|36.760000||
B|QUBT|20251114|10:44:13|S|36|10.850000||
B|RKLB|20251114|10:44:13|S|61|46.670000||
B|RKLB|20251114|10:44:13|S|139|46.660000||
B|STRD|20251114|10:44:13|S|5|71.250000||
B|TQQQ|20251114|10:44:13|S|5|104.449300||
B|TQQQ|20251114|10:44:13|S|25|104.459300||
B|URA|20251114|10:44:13|S|14|45.340000||
B|VTI|20251114|10:44:13|S|1|329.472500||
B|CMBM|20251114|10:44:14|S|300|3.455000||
B|CSIQ|20251114|10:44:14|S|900|30.860000||
B|NKE|20251114|10:44:14|S|1|64.245000||
B|OPEN|20251114|10:44:14|S|11|8.582300||
B|RRC|20251114|10:44:14|S|50|37.439100||
B|SOUN|20251114|10:44:14|S|200|12.310000||
B|TER|20251114|10:44:14|S|200|171.830000||
B|TRVI|20251114|10:44:14|S|20|11.640000||
B|Z|20251114|10:44:14|S|1|69.809100||
B|AAPL|20251114|10:44:15|S|40|274.006000||
B|AMD|20251114|10:44:15|S|14|246.150000||
B|COIN|20251114|10:44:15|S|97|285.050000||
B|HOOG|20251114|10:44:15|S|14|78.820000||
B|INTC|20251114|10:44:15|S|30|35.455000||
B|ORCL|20251114|10:44:15|S|74|222.270000||
B|PGEN|20251114|10:44:15|S|200|4.830000||
B|SLV|20251114|10:44:15|S|200|46.275000||
B|SOXL|20251114|10:44:15|S|50|39.305000||
B|TSLA|20251114|10:44:15|S|10|402.701500||
B|UDR|20251114|10:44:15|S|100|34.435000||
B|URA|20251114|10:44:15|S|50|45.305000||
B|AMD|20251114|10:44:16|S|15|246.120000||
B|AVGU|20251114|10:44:16|S|300|34.870000||
B|MARA|20251114|10:44:16|S|15|12.520000||
B|META|20251114|10:44:16|S|2|609.320000||
B|QQQ|20251114|10:44:16|S|15|608.247000||
B|TSLL|20251114|10:44:16|S|5|16.455000||
B|UUUU|20251114|10:44:16|S|100|16.132400||
B|VOO|20251114|10:44:16|S|2|616.878800||
B|CRWV|20251114|10:44:17|S|100|77.775000||
B|GEO|20251114|10:44:17|S|105|15.320000||
B|GEO|20251114|10:44:17|S|200|15.340000||
B|GEO|20251114|10:44:17|S|700|15.340000||
B|GOOG|20251114|10:44:17|S|20|277.720000||
B|GOOG|20251114|10:44:17|S|80|277.720000||
B|LCID|20251114|10:44:17|S|100|14.730000||
B|PFE|20251114|10:44:17|S|3|25.087500||
B|PNR|20251114|10:44:17|S|6|105.330000||
B|RCAT|20251114|10:44:17|S|100|7.535000||
B|RKLB|20251114|10:44:17|S|33|46.680000||
B|SNY|20251114|10:44:17|S|100|52.080000||
B|ANET|20251114|10:44:18|S|100|133.250000||
B|ASTS|20251114|10:44:18|S|100|63.295000||
B|AVGO|20251114|10:44:18|S|14|339.700000||
B|BE|20251114|10:44:18|S|40|114.930000||
B|CRCL|20251114|10:44:18|S|18|84.750000||
B|CRWV|20251114|10:44:18|S|30|77.790000||
B|GOOG|20251114|10:44:18|S|20|277.710000||
B|GOOG|20251114|10:44:18|S|100|277.720000||
B|ORCL|20251114|10:44:18|S|100|222.315000||
B|PLTR|20251114|10:44:18|S|5|175.120000||
B|SEE|20251114|10:44:18|S|1|42.950000||
B|SOXL|20251114|10:44:18|S|100|39.347700||
B|CRWV|20251114|10:44:19|S|12|77.700000||
B|CRWV|20251114|10:44:19|S|54|77.720000||
B|GEV|20251114|10:44:19|S|7|586.100000||
B|GROY|20251114|10:44:19|S|400|3.745000||
B|OKLO|20251114|10:44:19|S|100|104.940000||
B|ONDS|20251114|10:44:19|S|400|7.725000||
B|QQQI|20251114|10:44:19|S|100|54.000000||
B|RDDT|20251114|10:44:19|S|20|197.090000||
B|UNH|20251114|10:44:19|S|2|322.690000||
B|AVGO|20251114|10:44:20|S|11|339.630000||
B|CONY|20251114|10:44:20|S|100|5.225000||
B|GMEU|20251114|10:44:20|S|100|9.715000||
B|IIIV|20251114|10:44:20|S|100|28.650000||
B|LITE|20251114|10:44:20|S|100|231.310000||
B|NFLX|20251114|10:44:20|S|30|1120.540000||
B|ONDS|20251114|10:44:20|S|5500|7.725000||
B|PLTR|20251114|10:44:20|S|100|175.070000||
B|STX|20251114|10:44:20|S|20|258.440000||
B|ABVX|20251114|10:44:21|S|100|111.710000||
B|TSM|20251114|10:44:21|S|2|284.420000||
B|ZS|20251114|10:44:21|S|40|298.562100||
B|CAR|20251114|10:44:22|S|7|140.331000||
B|CRCL|20251114|10:44:22|S|30|84.760000||
B|GS|20251114|10:44:22|S|1|795.606000||
B|NKTR|20251114|10:44:22|S|25|54.570000||
B|RCAT|20251114|10:44:22|S|300|7.540000||
B|RDTL|20251114|10:44:22|S|200|38.870000||
B|TTD|20251114|10:44:22|S|17|42.349000||
B|ZS|20251114|10:44:22|S|40|300.090000||
B|APLD|20251114|10:44:23|S|915|23.220000||
B|AVGO|20251114|10:44:23|S|80|339.840000||
B|BTQ|20251114|10:44:23|S|1100|6.025000||
B|BX|20251114|10:44:23|S|100|140.240000||
B|CRDO|20251114|10:44:23|S|100|146.940000||
B|CRWV|20251114|10:44:23|S|36|77.930000||
B|DNA|20251114|10:44:23|S|20|8.160000||
B|MARA|20251114|10:44:23|S|400|12.529300||
B|ONDS|20251114|10:44:23|S|377|7.725000||
B|ORCL|20251114|10:44:23|S|100|222.282200||
B|RKLB|20251114|10:44:23|S|119|46.740000||
B|TSLA|20251114|10:44:23|S|1|403.040000||
B|TSLA|20251114|10:44:23|S|1|403.100000||
B|ACCS|20251114|10:44:24|S|1|8.850000||
B|BITO|20251114|10:44:24|S|18|15.140000||
B|BX|20251114|10:44:24|S|359|140.260000||
B|HUT|20251114|10:44:24|S|5|38.660000||
B|OKLO|20251114|10:44:24|S|1|105.140000||
B|PLTR|20251114|10:44:24|S|1000|175.160000||
B|ZS|20251114|10:44:24|S|40|298.638800||
B|CRWV|20251114|10:44:25|S|100|78.040000||
B|OPEN|20251114|10:44:25|S|100|8.610000||
B|TTD|20251114|10:44:25|S|1|42.359100||
B|APP|20251114|10:44:26|S|12|568.260000||
B|DDOG|20251114|10:44:26|S|30|184.490000||
B|LLY|20251114|10:44:26|S|50|1023.280000||
B|ORCL|20251114|10:44:26|S|80|222.400000||
B|PFF|20251114|10:44:26|S|1|30.895000||
B|PLTR|20251114|10:44:26|S|700|175.300000||
B|UBER|20251114|10:44:26|S|200|91.877000||
B|BW|20251114|10:44:27|S|19|6.400000||
B|CRWV|20251114|10:44:27|S|10|78.090000||
B|MU|20251114|10:44:27|S|50|249.780000||
B|NU|20251114|10:44:27|S|100|15.990000||
B|NU|20251114|10:44:27|S|120|15.995000||
B|SGOV|20251114|10:44:27|S|25|100.520000||
B|SNDK|20251114|10:44:27|S|2|261.030000||
B|SQQQ|20251114|10:44:27|S|69|14.475000||
B|TDSpV|20251114|10:44:27|S|100|18.920000||
B|TQQQ|20251114|10:44:27|S|100|104.649300||
B|ZS|20251114|10:44:27|S|40|300.195000||
B|ALAB|20251114|10:44:28|S|13|148.470000||
B|COIN|20251114|10:44:28|S|8|285.620000||
B|CSIQ|20251114|10:44:28|S|200|30.865000||
B|HYMC|20251114|10:44:28|S|20|9.090000||
B|IMSR|20251114|10:44:28|S|73|12.198000||
B|MSFT|20251114|10:44:28|S|5|506.990000||
B|OPEN|20251114|10:44:28|S|100|8.620000||
B|ORCL|20251114|10:44:28|S|220|222.520000||
B|SNDK|20251114|10:44:28|S|77|261.150000||
B|SQQQ|20251114|10:44:28|S|400|14.475000||
B|TECL|20251114|10:44:28|S|4|128.048300||
B|TSLA|20251114|10:44:28|S|32|403.440000||
B|AMAT|20251114|10:44:29|S|100|222.040000||
B|AVGO|20251114|10:44:29|S|115|339.940000||
B|IBIT|20251114|10:44:29|S|350|54.923500||
B|MU|20251114|10:44:29|S|2|249.763900||
B|POET|20251114|10:44:29|S|100|4.690000||
B|RDDT|20251114|10:44:29|S|15|197.100000||
B|SNAP|20251114|10:44:29|S|100|8.555000||
B|TSLA|20251114|10:44:29|S|15|403.500000||
B|CRWV|20251114|10:44:30|S|10|78.110000||
B|DT|20251114|10:44:30|S|100|47.085000||
B|ITRI|20251114|10:44:30|S|1|99.570000||
B|XPEV|20251114|10:44:30|S|100|25.700000||
B|AVGO|20251114|10:44:31|S|60|339.844100||
B|BE|20251114|10:44:31|S|10|115.060000||
B|COIN|20251114|10:44:31|S|148|285.580000||
B|HOOD|20251114|10:44:31|S|2|124.120000||
B|IBKR|20251114|10:44:31|S|10|66.850000||
B|NVDA|20251114|10:44:31|S|50|188.080000||
B|ORCL|20251114|10:44:31|S|80|222.410000||
B|TER|20251114|10:44:31|S|100|171.940000||
B|TQQQ|20251114|10:44:31|S|100|104.628700||
B|TQQQ|20251114|10:44:31|S|200|104.629200||
B|TSLA|20251114|10:44:31|S|15|403.500000||
B|TSLA|20251114|10:44:31|S|150|403.521600||
B|UBER|20251114|10:44:31|S|200|91.911200||
B|BST|20251114|10:44:32|S|4|40.030000||
B|CRWV|20251114|10:44:32|S|1|78.050000||
B|HIMS|20251114|10:44:32|S|100|37.200000||
B|MARA|20251114|10:44:32|S|25|12.549300||
B|MELI|20251114|10:44:32|S|10|2019.550000||
B|NFLX|20251114|10:44:32|S|3|1121.160000||
B|PLTR|20251114|10:44:32|S|5|175.340000||
B|POET|20251114|10:44:32|S|100|4.690000||
B|PSQ|20251114|10:44:32|S|24|30.760700||
B|QQQ|20251114|10:44:32|S|7|608.520000||
B|RR|20251114|10:44:32|S|526|3.405000||
B|SMCI|20251114|10:44:32|S|10|36.465000||
B|SOXL|20251114|10:44:32|S|625|39.438200||
B|ALAB|20251114|10:44:33|S|3|148.300000||
B|KO|20251114|10:44:33|S|46|70.710700||
B|NVTS|20251114|10:44:33|S|100|8.265000||
B|QQQ|20251114|10:44:33|S|25|608.515000||
B|SNDK|20251114|10:44:33|S|200|261.050000||
B|SOFI|20251114|10:44:33|S|400|28.679300||
B|TQQQ|20251114|10:44:33|S|1|104.605000||
B|USAR|20251114|10:44:33|S|1|14.770000||
B|APP|20251114|10:44:34|S|80|568.770000||
B|NBIS|20251114|10:44:34|S|100|87.540000||
B|NBR|20251114|10:44:34|S|20|48.685000||
B|NU|20251114|10:44:34|S|700|15.999300||
B|OKLO|20251114|10:44:34|S|50|105.150000||
B|SOXL|20251114|10:44:34|S|100|39.435000||
B|SSO|20251114|10:44:34|S|10|112.719300||
B|TDOC|20251114|10:44:34|S|17|7.020700||
B|AMAT|20251114|10:44:35|S|124|222.040000||
B|KO|20251114|10:44:35|S|100|70.709300||
B|NBIS|20251114|10:44:35|S|100|87.510000||
B|ORCL|20251114|10:44:35|S|168|222.540000||
B|PONY|20251114|10:44:35|S|25|12.860000||
B|QQQM|20251114|10:44:35|S|6|250.493000||
B|SMR|20251114|10:44:35|S|50|23.260000||
B|SMR|20251114|10:44:35|S|100|23.260000||
B|TECL|20251114|10:44:35|S|90|127.869300||
B|TSLA|20251114|10:44:35|S|2|403.378000||
B|AMD|20251114|10:44:36|S|20|246.180000||
B|CRWV|20251114|10:44:36|S|10|78.130000||
B|CVNA|20251114|10:44:36|S|25|327.830000||
B|JEF|20251114|10:44:36|S|100|55.220000||
B|NVDA|20251114|10:44:36|S|5|188.000000||
B|PGEN|20251114|10:44:36|S|300|4.850000||
B|PLTU|20251114|10:44:36|S|100|88.690000||
B|RBLX|20251114|10:44:36|S|18|102.225000||
B|RDDT|20251114|10:44:36|S|50|196.960000||
B|RGTX|20251114|10:44:36|S|10|82.920000||
B|TSLL|20251114|10:44:36|S|100|16.475000||
B|VZ|20251114|10:44:36|S|1|40.655000||
B|BE|20251114|10:44:37|S|1|115.220000||
B|COP|20251114|10:44:37|S|5|90.420000||
B|CRCL|20251114|10:44:37|S|6|85.000000||
B|GOOGL|20251114|10:44:37|S|1|277.235000||
B|LEN|20251114|10:44:37|S|20|121.110000||
B|TSLA|20251114|10:44:37|S|56|403.260000||
B|ZETA|20251114|10:44:37|S|100|18.970000||
B|AMAT|20251114|10:44:38|S|200|221.968600||
B|ASTS|20251114|10:44:38|S|12|63.397100||
B|AVGO|20251114|10:44:38|S|19|339.640000||
B|BAH|20251114|10:44:38|S|19|82.710000||
B|FLNC|20251114|10:44:38|S|400|17.180000||
B|GLD|20251114|10:44:38|S|75|374.651400||
B|GRND|20251114|10:44:38|S|100|14.190000||
B|NBIS|20251114|10:44:38|S|136|87.570000||
B|RGTU|20251114|10:44:38|S|300|27.830000||
B|SMCI|20251114|10:44:38|S|3|36.445000||
B|SMCI|20251114|10:44:38|S|300|36.445000||
B|SNDK|20251114|10:44:38|S|1|260.970000||
B|UBER|20251114|10:44:38|S|100|91.910000||
B|UBER|20251114|10:44:38|S|100|91.910000||
B|XPEV|20251114|10:44:38|S|200|25.685000||
B|XPEV|20251114|10:44:38|S|200|25.685000||
B|AEIS|20251114|10:44:39|S|20|203.640000||
B|APP|20251114|10:44:39|S|50|568.250000||
B|INTC|20251114|10:44:39|S|80|35.495000||
B|LTBR|20251114|10:44:39|S|50|18.650000||
B|SOXL|20251114|10:44:39|S|508|39.417500||
B|TDG|20251114|10:44:39|S|10|1335.340000||
B|VOO|20251114|10:44:39|S|1|616.980000||
B|ZTS|20251114|10:44:39|S|5|121.060000||
B|AMDG|20251114|10:44:40|S|100|40.590000||
B|BE|20251114|10:44:40|S|100|115.220000||
B|DASH|20251114|10:44:40|S|4|206.280000||
B|DLO|20251114|10:44:40|S|10|14.100000||
B|GGAL|20251114|10:44:40|S|3|53.000000||
B|QQQM|20251114|10:44:40|S|5|250.485000||
B|TSLA|20251114|10:44:40|S|2|403.140000||
B|UNHG|20251114|10:44:40|S|100|17.990000||
B|UVIX|20251114|10:44:40|S|50|10.420700||
B|AVGO|20251114|10:44:41|S|80|339.670000||
B|BABA|20251114|10:44:41|S|10|161.910000||
B|C|20251114|10:44:41|S|1|100.160000||
B|DASH|20251114|10:44:41|S|10|206.150000||
B|NFLX|20251114|10:44:41|S|2|1121.020000||
B|QUBT|20251114|10:44:41|S|25|10.875000||
B|UBER|20251114|10:44:41|S|200|91.875200||
B|XPEV|20251114|10:44:41|S|19|25.675000||
B|CCCX|20251114|10:44:42|S|50|16.260000||
B|INTC|20251114|10:44:42|S|20|35.485000||
B|NVDA|20251114|10:44:42|S|2|187.985000||
B|PSQ|20251114|10:44:42|S|1|30.770700||
B|TECL|20251114|10:44:42|S|30|127.789500||
B|TQQQ|20251114|10:44:42|S|111|104.519300||
B|UPST|20251114|10:44:42|S|14|39.198700||
B|UPST|20251114|10:44:42|S|14|39.200000||
B|AGX|20251114|10:44:43|S|60|348.360000||
B|APP|20251114|10:44:43|S|40|568.060000||
B|APP|20251114|10:44:43|S|400|568.070000||
B|AVGU|20251114|10:44:43|S|200|34.980000||
B|BABA|20251114|10:44:43|S|100|161.930000||
B|BABA|20251114|10:44:43|S|200|161.930000||
B|BABA|20251114|10:44:43|S|300|161.920000||
B|BWXT|20251114|10:44:43|S|1|179.780000||
B|IONQ|20251114|10:44:43|S|10|48.375000||
B|MP|20251114|10:44:43|S|35|58.908000||
B|PLTU|20251114|10:44:43|S|50|88.640000||
B|SNDK|20251114|10:44:43|S|4|261.260000||
B|SOFI|20251114|10:44:43|S|25|28.679400||
B|SOXL|20251114|10:44:43|S|429|39.388300||
B|VEA|20251114|10:44:43|S|5|61.235000||
B|CRWV|20251114|10:44:44|S|5|78.040000||
B|META|20251114|10:44:44|S|100|609.730000||
B|NVDA|20251114|10:44:44|S|100|187.987400||
B|TQQQ|20251114|10:44:44|S|200|104.539300||
B|CRWV|20251114|10:44:45|S|231|78.050000||
B|META|20251114|10:44:45|S|1|609.700000||
B|META|20251114|10:44:45|S|80|609.700000||
B|MSTR|20251114|10:44:45|S|40|204.550000||
B|MSTR|20251114|10:44:45|S|200|204.540000||
B|NBIS|20251114|10:44:45|S|18|87.590000||
B|OPEN|20251114|10:44:45|S|31|8.610000||
B|ORCL|20251114|10:44:45|S|200|222.420000||
B|QQQ|20251114|10:44:45|S|30|608.369300||
B|SEDG|20251114|10:44:45|S|20|36.640000||
B|SOUN|20251114|10:44:45|S|100|12.330000||
B|UBER|20251114|10:44:45|S|19|91.880000||
B|UBER|20251114|10:44:45|S|200|91.881200||
B|GOOG|20251114|10:44:46|S|1|277.890000||
B|HOOD|20251114|10:44:46|S|10|123.910000||
B|IBIT|20251114|10:44:46|S|20|54.883500||
B|LITE|20251114|10:44:46|S|50|232.320000||
B|MSFT|20251114|10:44:46|S|1|506.690000||
B|MU|20251114|10:44:46|S|4|249.730000||
B|ONDS|20251114|10:44:46|S|41|7.745000||
B|ONDS|20251114|10:44:46|S|400|7.745000||
B|TSLL|20251114|10:44:46|S|4|16.465000||
B|TXT|20251114|10:44:46|S|300|81.020000||
B|AMDG|20251114|10:44:47|S|100|40.590000||
B|CMBM|20251114|10:44:47|S|300|3.400000||
B|ELF|20251114|10:44:47|S|20|74.090000||
B|NBIS|20251114|10:44:47|S|234|87.560000||
B|OUST|20251114|10:44:47|S|100|22.830000||
B|PLUG|20251114|10:44:47|S|213|2.470000||
B|QQQM|20251114|10:44:47|S|2|250.470000||
B|SOXS|20251114|10:44:47|S|6000|3.820000||
B|AMAT|20251114|10:44:48|S|131|222.040000||
B|IONQ|20251114|10:44:48|S|100|48.365000||
B|MSTU|20251114|10:44:48|S|600|1.675000||
B|ORCL|20251114|10:44:48|S|125|222.510000||
B|PONY|20251114|10:44:48|S|10|12.860000||
B|RDTL|20251114|10:44:48|S|100|38.830000||
B|RDTL|20251114|10:44:48|S|200|38.790000||
B|SIRI|20251114|10:44:48|S|100|21.420000||
B|ZIM|20251114|10:44:48|S|300|15.975000||
B|ACHR|20251114|10:44:49|S|300|8.055000||
B|ACHR|20251114|10:44:49|S|500|8.059400||
B|BITX|20251114|10:44:49|S|30|37.070000||
B|CRWV|20251114|10:44:49|S|100|78.083500||
B|GEV|20251114|10:44:49|S|100|586.120000||
B|IREN|20251114|10:44:49|S|50|48.760000||
B|NVD|20251114|10:44:49|S|250|8.120000||
B|QBTS|20251114|10:44:49|S|20|24.250000||
B|QQQM|20251114|10:44:49|S|1|250.503000||
B|VTI|20251114|10:44:49|S|1|329.576000||
B|AMZE|20251114|10:44:50|E|400|0.501700||
B|DQ|20251114|10:44:50|S|100|33.210000||
B|DUOL|20251114|10:44:50|S|50|191.670000||
B|GLW|20251114|10:44:50|S|7|82.707400||
B|GWW|20251114|10:44:50|S|60|923.100000||
B|MARA|20251114|10:44:50|S|200|12.539300||
B|META|20251114|10:44:50|S|5|609.710000||
B|MSTX|20251114|10:44:50|S|500|7.685000||
B|OPEN|20251114|10:44:50|S|120|8.610000||
B|PLTR|20251114|10:44:50|S|22|175.360000||
B|QQQ|20251114|10:44:50|S|16|608.549200||
B|RKLB|20251114|10:44:50|S|100|46.790000||
B|ROBN|20251114|10:44:50|S|100|73.730000||
B|TER|20251114|10:44:50|S|200|172.030000||
B|UUUU|20251114|10:44:50|S|500|16.160000||
B|VOO|20251114|10:44:50|S|2|617.048800||
B|CMG|20251114|10:44:51|S|100|31.325000||
B|CSIQ|20251114|10:44:51|S|400|30.965000||
B|GDX|20251114|10:44:51|S|100|75.415000||
B|META|20251114|10:44:51|S|10|609.715000||
B|ORCL|20251114|10:44:51|S|24|222.480000||
B|OSCR|20251114|10:44:51|S|300|14.149300||
B|TSLA|20251114|10:44:51|S|80|403.210000||
B|ASTS|20251114|10:44:52|S|10|63.370000||
B|CLSK|20251114|10:44:52|S|86|11.575000||
B|FDMT|20251114|10:44:52|S|23|10.680000||
B|MSTR|20251114|10:44:52|S|40|204.630000||
B|NVDL|20251114|10:44:52|S|1|91.940000||
B|PFE|20251114|10:44:52|S|1000|25.105500||
B|CRWV|20251114|10:44:53|S|46|78.180000||
B|GLD|20251114|10:44:53|S|22|374.740000||
B|MUU|20251114|10:44:53|S|200|86.560000||
B|OKLO|20251114|10:44:53|S|10|105.070000||
B|ONDS|20251114|10:44:53|S|119|7.760000||
B|PLTR|20251114|10:44:53|S|14|175.340000||
B|RELX|20251114|10:44:53|S|20|40.845000||
B|TSLA|20251114|10:44:53|S|64|403.290000||
B|AVGO|20251114|10:44:54|S|50|339.754100||
B|COLL|20251114|10:44:54|S|20|45.530000||
B|GLW|20251114|10:44:54|S|130|82.680000||
B|LIF|20251114|10:44:54|S|40|71.110000||
B|MARA|20251114|10:44:54|S|200|12.539300||
B|RGTI|20251114|10:44:54|S|100|26.340000||
B|SIG|20251114|10:44:54|S|10|100.230000||
B|URAA|20251114|10:44:54|S|2|35.430000||
B|URAA|20251114|10:44:54|S|300|35.470000||
B|BLK|20251114|10:44:55|S|1|1056.770000||
B|CRWV|20251114|10:44:55|S|1|78.190000||
B|CRWV|20251114|10:44:55|S|89|78.140700||
B|KLAR|20251114|10:44:55|S|2|34.440000||
B|META|20251114|10:44:55|S|17|609.680000||
B|NVDA|20251114|10:44:55|S|100|188.170000||
B|PLTR|20251114|10:44:55|S|2|175.330000||
B|PLTR|20251114|10:44:55|S|166|175.300000||
B|AA|20251114|10:44:56|S|300|37.560000||
B|AVGO|20251114|10:44:56|S|83|339.750000||
B|METU|20251114|10:44:56|S|50|28.226700||
B|ORCL|20251114|10:44:56|S|200|222.460000||
B|PLTG|20251114|10:44:56|S|160|31.100000||
B|PLTR|20251114|10:44:56|S|25|175.300000||
B|SNDK|20251114|10:44:56|S|100|261.010000||
B|SOXL|20251114|10:44:56|S|400|39.447500||
B|BMNR|20251114|10:44:57|S|50|35.565000||
B|HIMS|20251114|10:44:57|S|25|37.250000||
B|KO|20251114|10:44:57|S|37|70.720700||
B|UVXY|20251114|10:44:57|S|100|11.115500||
B|AMDL|20251114|10:44:58|S|100|21.440000||
B|AMZN|20251114|10:44:58|S|10|237.670000||
B|CRWV|20251114|10:44:58|S|15|78.220000||
B|MT|20251114|10:44:58|S|10|39.569100||
B|QQQ|20251114|10:44:58|S|1|608.613500||
B|TSLA|20251114|10:44:58|S|80|403.170000||
B|AVGO|20251114|10:44:59|S|98|339.700000||
B|BE|20251114|10:44:59|S|50|115.350000||
B|BMNR|20251114|10:44:59|S|1|35.569300||
B|COIN|20251114|10:44:59|S|100|285.640200||
B|LEU|20251114|10:44:59|S|20|255.500000||
B|LTBR|20251114|10:44:59|S|100|18.660000||
B|MSFT|20251114|10:44:59|S|30|506.745000||
B|NBIS|20251114|10:44:59|S|100|87.680000||
B|RMBS|20251114|10:44:59|S|10|95.320000||
B|SFIX|20251114|10:44:59|S|100|4.299300||
B|TIC|20251114|10:44:59|S|51|10.000000||
B|APP|20251114|10:45:00|S|10|567.800000||
B|BMNR|20251114|10:45:00|E|5|35.568500||
B|CSIQ|20251114|10:45:00|S|20|30.900000||
B|QQQ|20251114|10:45:00|S|68|608.479300||
B|QUBX|20251114|10:45:00|S|100|5.750000||
B|SCHG|20251114|10:45:00|S|6|32.270000||
B|SMCI|20251114|10:45:00|S|190|36.500000||
B|SOXL|20251114|10:45:00|S|20|39.429300||
B|SOXL|20251114|10:45:00|S|200|39.429300||
B|TSLA|20251114|10:45:00|S|58|402.840000||
B|TSLA|20251114|10:45:00|S|63|402.930000||
B|ALAB|20251114|10:45:01|S|35|148.250000||
B|CRWG|20251114|10:45:01|S|7|3.899400||
B|CVNA|20251114|10:45:01|S|14|327.940000||
B|MU|20251114|10:45:01|S|366|249.665000||
B|TRON|20251114|10:45:01|S|120|1.945000||
B|TSLA|20251114|10:45:01|S|10|402.760600||
B|TSLA|20251114|10:45:01|S|47|402.792800||
B|TSLA|20251114|10:45:01|S|48|402.790000||
B|ARKG|20251114|10:45:02|S|385|26.895000||
B|GEMI|20251114|10:45:02|S|100|12.710000||
B|META|20251114|10:45:02|S|4|609.355000||
B|RKLB|20251114|10:45:02|S|24|46.760000||
B|RKLB|20251114|10:45:02|S|56|46.760000||
B|UNH|20251114|10:45:02|S|100|322.480000||
B|QCOM|20251114|10:45:03|S|1|174.730000||
B|RGTI|20251114|10:45:03|S|5|26.300000||
B|RKLB|20251114|10:45:03|S|400|46.770000||
B|SGOV|20251114|10:45:03|S|50|100.530000||
B|SNDK|20251114|10:45:03|S|30|260.740000||
B|TSLA|20251114|10:45:03|S|2|403.020000||
B|TSLA|20251114|10:45:03|S|5|402.980000||
B|TSLA|20251114|10:45:03|S|100|403.010000||
B|TSLA|20251114|10:45:03|S|134|403.000000||
B|TSLA|20251114|10:45:03|S|766|403.000000||
B|ACHR|20251114|10:45:04|S|500|8.054500||
B|AMZE|20251114|10:45:04|S|100|0.500500||
B|MARA|20251114|10:45:04|S|500|12.525000||
B|META|20251114|10:45:04|S|14|609.315000||
B|OKLO|20251114|10:45:04|S|9|104.895000||
B|RDDT|20251114|10:45:04|S|5|196.570000||
B|RKLB|20251114|10:45:04|S|100|46.800000||
B|SMCI|20251114|10:45:04|S|8|36.465000||
B|SMH|20251114|10:45:04|S|4|345.410000||
B|TSLA|20251114|10:45:04|S|7|402.902700||
B|TSLA|20251114|10:45:04|S|20|403.020000||
B|UBER|20251114|10:45:04|S|20|91.930000||
B|XBI|20251114|10:45:04|S|20|113.860900||
B|ABR|20251114|10:45:05|S|400|8.829300||
B|AUR|20251114|10:45:05|S|90|4.129300||
B|CRWV|20251114|10:45:05|S|200|78.140000||
B|CWVX|20251114|10:45:05|S|1055|5.950000||
B|MRK|20251114|10:45:05|S|1|93.510700||
B|PLTR|20251114|10:45:05|S|10|175.095000||
B|PLTR|20251114|10:45:05|S|111|175.070000||
B|PLTR|20251114|10:45:05|S|200|175.071700||
B|PLTR|20251114|10:45:05|S|500|175.080000||
B|SMCI|20251114|10:45:05|S|12|36.480000||
B|SMCI|20251114|10:45:05|S|88|36.482500||
B|TSLA|20251114|10:45:05|S|224|402.980000||
B|TSLA|20251114|10:45:05|S|617|402.970000||
B|Z|20251114|10:45:05|S|24|69.825200||
B|AAPL|20251114|10:45:06|S|3|274.160000||
B|AAPL|20251114|10:45:06|S|36|274.160000||
B|DASH|20251114|10:45:06|S|10|206.034100||
B|FIG|20251114|10:45:06|S|2|40.690000||
B|NFLX|20251114|10:45:06|S|20|1120.880000||
B|TSLA|20251114|10:45:06|S|100|402.900000||
B|AEP|20251114|10:45:07|S|70|121.160000||
B|CVNA|20251114|10:45:07|S|2|327.765300||
B|CVNA|20251114|10:45:07|S|3|327.760000||
B|MP|20251114|10:45:07|S|100|58.920000||
B|ORLA|20251114|10:45:07|S|9|11.825000||
B|SMCI|20251114|10:45:07|S|8|36.480000||
B|SMCI|20251114|10:45:07|S|100|36.470000||
B|TSLA|20251114|10:45:07|S|20|402.970000||
B|WMT|20251114|10:45:07|S|1800|101.310000||
B|ABBV|20251114|10:45:08|S|4|231.760000||
B|ALAB|20251114|10:45:08|S|3|148.300000||
B|ASBP|20251114|10:45:08|E|25000|0.119900||
B|CAT|20251114|10:45:08|S|66|551.080000||
B|CAT|20251114|10:45:08|S|80|551.040000||
B|CAT|20251114|10:45:08|S|80|551.060000||
B|CAT|20251114|10:45:08|S|120|551.070000||
B|CAT|20251114|10:45:08|S|200|551.010000||
B|CDTX|20251114|10:45:08|S|2|218.580000||
B|CVNA|20251114|10:45:08|S|25|327.793300||
B|NU|20251114|10:45:08|S|120|16.009300||
B|PLTR|20251114|10:45:08|S|100|175.050000||
B|SNDK|20251114|10:45:08|S|1|260.801800||
B|SQQQ|20251114|10:45:08|S|1003|14.470000||
B|TNA|20251114|10:45:08|S|145|41.149300||
B|TSLA|20251114|10:45:08|S|300|403.080000||
B|WTO|20251114|10:45:08|E|200|0.033000||
B|DEFT|20251114|10:45:09|S|200|1.240000||
B|HIMS|20251114|10:45:09|S|8|37.285000||
B|HOOD|20251114|10:45:09|S|10|123.980000||
B|IBKR|20251114|10:45:09|S|1|66.820000||
B|KO|20251114|10:45:09|S|20|70.730700||
B|MU|20251114|10:45:09|S|5|249.790000||
B|NFLX|20251114|10:45:09|S|100|1121.000000||
B|PLTR|20251114|10:45:09|S|61|175.011500||
B|SNAP|20251114|10:45:09|S|100|8.565000||
B|TSLA|20251114|10:45:09|S|120|402.940000||
B|V|20251114|10:45:09|S|4|331.280000||
B|AVGO|20251114|10:45:10|S|63|339.560000||
B|AVGO|20251114|10:45:10|S|88|339.560000||
B|HIMS|20251114|10:45:10|S|250|37.330000||
B|NFLX|20251114|10:45:10|S|200|1120.880000||
B|NU|20251114|10:45:10|S|1|16.009300||
B|TSLA|20251114|10:45:10|S|400|402.900000||
B|VLO|20251114|10:45:10|S|40|180.540000||
B|ALKS|20251114|10:45:11|S|46|28.950000||
B|AMZN|20251114|10:45:11|S|50|237.675000||
B|CRWV|20251114|10:45:11|S|234|78.150000||
B|HIMS|20251114|10:45:11|S|50|37.340000||
B|JBLU|20251114|10:45:11|S|155|4.159300||
B|NVDA|20251114|10:45:11|S|100|188.004700||
B|OKLO|20251114|10:45:11|S|40|104.910000||
B|PLTR|20251114|10:45:11|S|50|174.810000||
B|PLTR|20251114|10:45:11|S|122|174.815000||
B|QDEL|20251114|10:45:11|S|64|20.660000||
B|QQQ|20251114|10:45:11|S|120|608.500000||
B|SPY|20251114|10:45:11|S|80|671.190000||
B|TSLA|20251114|10:45:11|S|320|403.030000||
B|TSLA|20251114|10:45:11|S|400|403.000000||
B|TSLA|20251114|10:45:11|S|400|403.010000||
B|TSLA|20251114|10:45:11|S|400|403.040000||
B|BTDR|20251114|10:45:12|S|69|11.160000||
B|COIN|20251114|10:45:12|S|50|285.615000||
B|GOOG|20251114|10:45:12|S|100|278.090000||
B|IIPR|20251114|10:45:12|S|15|49.010000||
B|IWP|20251114|10:45:12|S|104|137.508800||
B|NBIS|20251114|10:45:12|S|50|87.470000||
B|NVDA|20251114|10:45:12|S|20|188.001200||
B|ORCL|20251114|10:45:12|S|262|222.090000||
B|QQQ|20251114|10:45:12|S|2|608.469100||
B|SQQQ|20251114|10:45:12|S|200|14.485000||
B|ZIM|20251114|10:45:12|S|48|15.970000||
B|ALAB|20251114|10:45:13|S|100|148.210000||
B|BE|20251114|10:45:13|S|1|115.320000||
B|COIN|20251114|10:45:13|S|1|285.710000||
B|META|20251114|10:45:13|S|13|609.155000||
B|MSFT|20251114|10:45:13|S|1|506.420000||
B|MSFT|20251114|10:45:13|S|15|506.420000||
B|OKLO|20251114|10:45:13|S|100|104.850000||
B|TSLA|20251114|10:45:13|S|15|402.900000||
B|TSLA|20251114|10:45:13|S|160|402.940000||
B|VRT|20251114|10:45:13|S|2|173.290000||
B|WDC|20251114|10:45:13|S|27|158.210000||
B|ZTS|20251114|10:45:13|S|100|121.275000||
B|AMAT|20251114|10:45:14|S|71|222.140000||
B|ASTS|20251114|10:45:14|S|50|63.380000||
B|AVGO|20251114|10:45:14|S|18|339.470000||
B|COIN|20251114|10:45:14|S|123|285.700000||
B|DUOL|20251114|10:45:14|S|10|191.780000||
B|IRON|20251114|10:45:14|S|100|88.790000||
B|METU|20251114|10:45:14|S|300|28.200000||
B|NFLX|20251114|10:45:14|S|1|1120.645000||
B|NVDA|20251114|10:45:14|S|200|187.926200||
B|ORCL|20251114|10:45:14|S|80|222.090000||
B|PLTR|20251114|10:45:14|S|100|174.811400||
B|PLUG|20251114|10:45:14|S|100|2.470000||
B|SNDK|20251114|10:45:14|S|139|260.250000||
B|SOXS|20251114|10:45:14|S|872|3.820000||
B|AEM|20251114|10:45:15|S|7|166.380000||
B|AMAT|20251114|10:45:15|S|88|222.110000||
B|AMAT|20251114|10:45:15|S|88|222.140000||
B|AMD|20251114|10:45:15|S|50|246.210000||
B|AMPG|20251114|10:45:15|S|825|3.100000||
B|ANET|20251114|10:45:15|S|100|133.240000||
B|OKLO|20251114|10:45:15|S|7|105.010000||
B|QUBT|20251114|10:45:15|S|25|10.875000||
B|TSLA|20251114|10:45:15|S|10|403.100000||
B|AAPL|20251114|10:45:16|S|25|274.250000||
B|AAPL|20251114|10:45:16|S|100|274.230000||
B|COIN|20251114|10:45:16|S|80|285.770000||
B|DUOL|20251114|10:45:16|S|100|191.820000||
B|MSFT|20251114|10:45:16|S|3|506.420000||
B|OKLO|20251114|10:45:16|S|156|105.030000||
B|ORCL|20251114|10:45:16|S|80|222.290000||
B|RCAT|20251114|10:45:16|S|50|7.550000||
B|SCO|20251114|10:45:16|S|46|18.205000||
B|SPXL|20251114|10:45:16|S|2|212.508300||
B|TSLA|20251114|10:45:16|S|75|403.270000||
B|AA|20251114|10:45:17|S|20|37.610000||
B|AAPL|20251114|10:45:17|S|100|274.230000||
B|APLD|20251114|10:45:17|S|85|23.270000||
B|APLD|20251114|10:45:17|S|695|23.270000||
B|CVNX|20251114|10:45:17|S|100|16.790000||
B|GLOB|20251114|10:45:17|S|44|62.660000||
B|GLOB|20251114|10:45:17|S|171|62.669000||
B|HUBS|20251114|10:45:17|S|68|393.410000||
B|LTBR|20251114|10:45:17|S|40|18.660000||
B|QQQ|20251114|10:45:17|S|21|608.639300||
B|RBLX|20251114|10:45:17|S|5|102.230000||
B|SQQQ|20251114|10:45:17|S|50|14.475000||
B|TSLA|20251114|10:45:17|S|20|403.360000||
B|TSLA|20251114|10:45:17|S|100|403.310000||
B|UHS|20251114|10:45:17|S|20|224.460000||
B|ALAB|20251114|10:45:18|S|78|148.260000||
B|CRS|20251114|10:45:18|S|3|331.840000||
B|IONQ|20251114|10:45:18|S|50|48.320000||
B|JMIA|20251114|10:45:18|S|50|10.480000||
B|SMCI|20251114|10:45:18|S|5|36.463000||
B|UVXY|20251114|10:45:18|S|5|11.080000||
B|VIXY|20251114|10:45:18|S|290|34.050700||
B|AMD|20251114|10:45:19|S|15|246.320000||
B|CRWV|20251114|10:45:19|S|5|78.150000||
B|EWJ|20251114|10:45:19|S|200|83.935000||
B|IBIT|20251114|10:45:19|S|100|54.935000||
B|NBIS|20251114|10:45:19|S|10|87.560000||
B|NEBX|20251114|10:45:19|S|20|34.540000||
B|NVDA|20251114|10:45:19|S|3|187.920000||
B|ORCL|20251114|10:45:19|S|100|222.480000||
B|POET|20251114|10:45:19|S|200|4.690000||
B|RDW|20251114|10:45:19|S|100|5.524500||
B|SDOG|20251114|10:45:19|S|43|59.365000||
B|SNDK|20251114|10:45:19|S|20|260.390000||
B|STUB|20251114|10:45:19|S|100|14.230000||
B|TQQQ|20251114|10:45:19|S|3|104.709300||
B|WFRD|20251114|10:45:19|S|27|72.170000||
B|AMZN|20251114|10:45:20|S|50|237.760000||
B|AMZN|20251114|10:45:20|S|100|237.760000||
B|CLSK|20251114|10:45:20|S|100|11.569300||
B|COIN|20251114|10:45:20|S|100|285.785000||
B|IWN|20251114|10:45:20|S|100|173.870000||
B|IWN|20251114|10:45:20|S|100|173.870000||
B|KLAC|20251114|10:45:20|S|1|1169.740000||
B|MDLZ|20251114|10:45:20|S|1|56.625000||
B|ORCL|20251114|10:45:20|S|232|222.555000||
B|SNDK|20251114|10:45:20|S|10|260.390000||
B|SNDK|20251114|10:45:20|S|200|260.640000||
B|SOXL|20251114|10:45:20|S|400|39.428200||
B|TSLA|20251114|10:45:20|S|10|403.460000||
B|TSLA|20251114|10:45:20|S|50|403.420000||
B|TSLA|20251114|10:45:20|S|100|403.430000||
B|VST|20251114|10:45:20|S|20|177.491300||
B|BTCZ|20251114|10:45:21|S|4|3.695000||
B|HIMS|20251114|10:45:21|S|80|37.380000||
B|HIMS|20251114|10:45:21|S|100|37.380000||
B|NBIS|20251114|10:45:21|S|100|87.580000||
B|PLTR|20251114|10:45:21|S|12|174.980000||
B|PSX|20251114|10:45:21|S|200|141.530000||
B|QQQ|20251114|10:45:21|S|50|608.775000||
B|QQQM|20251114|10:45:21|S|2|250.630000||
B|WMT|20251114|10:45:21|S|1|101.299000||
B|AMD|20251114|10:45:22|S|18|246.540000||
B|BABA|20251114|10:45:22|S|11|161.935000||
B|COIN|20251114|10:45:22|S|102|285.820000||
B|CRCL|20251114|10:45:22|S|8|84.920000||
B|INTC|20251114|10:45:22|S|2300|35.481800||
B|NRG|20251114|10:45:22|S|29|170.230000||
B|NVDA|20251114|10:45:22|S|100|188.110000||
B|OPEN|20251114|10:45:22|S|100|8.650000||
B|RDDT|20251114|10:45:22|S|2|196.780000||
B|TQQQ|20251114|10:45:22|S|200|104.769300||
B|V|20251114|10:45:22|S|10|331.485000||
B|AMD|20251114|10:45:23|S|30|246.600000||
B|AMZN|20251114|10:45:23|S|30|237.835000||
B|CRK|20251114|10:45:23|S|1|24.680000||
B|FRO|20251114|10:45:23|S|200|25.270000||
B|FRO|20251114|10:45:23|S|300|25.278800||
B|QQQ|20251114|10:45:23|S|5|608.899300||
B|SOXS|20251114|10:45:23|S|20000|3.810000||
B|TSLA|20251114|10:45:23|S|20|403.540000||
B|TSLA|20251114|10:45:23|S|37|403.520000||
B|TXT|20251114|10:45:23|S|500|81.140000||
B|XHR|20251114|10:45:23|S|100|13.855000||
B|CIFR|20251114|10:45:24|S|200|15.160000||
B|CRM|20251114|10:45:24|S|2|242.240000||
B|MU|20251114|10:45:24|S|50|249.850000||
B|NBIS|20251114|10:45:24|S|2|87.690000||
B|NBIS|20251114|10:45:24|S|3|87.690000||
B|NVD|20251114|10:45:24|S|500|8.110000||
B|SOXL|20251114|10:45:24|S|100|39.497500||
B|TSLA|20251114|10:45:24|S|37|403.610000||
B|CELH|20251114|10:45:25|S|40|43.800000||
B|DLR|20251114|10:45:25|S|3|157.870000||
B|FLY|20251114|10:45:25|S|16|23.890000||
B|MU|20251114|10:45:25|S|635|249.834800||
B|OPEN|20251114|10:45:25|S|500|8.647200||
B|SEE|20251114|10:45:25|S|200|43.015000||
B|TQQQ|20251114|10:45:25|S|19|104.799300||
B|TSLA|20251114|10:45:25|S|1|403.640000||
B|TSLA|20251114|10:45:25|S|36|403.650000||
B|TSLA|20251114|10:45:25|S|37|403.610000||
B|TSLA|20251114|10:45:25|S|46|403.570000||
B|TSLA|20251114|10:45:25|S|60|403.590000||
B|ZS|20251114|10:45:25|S|1|300.750000||
B|ALAB|20251114|10:45:26|S|1|148.360000||
B|AMAT|20251114|10:45:26|S|100|222.290000||
B|AXON|20251114|10:45:26|S|35|567.360000||
B|INTC|20251114|10:45:26|S|100|35.505000||
B|NBIS|20251114|10:45:26|S|10|87.760000||
B|NUGT|20251114|10:45:26|S|40|144.190000||
B|NVDA|20251114|10:45:26|S|50|188.250000||
B|PLUG|20251114|10:45:26|S|366|2.480000||
B|QQQ|20251114|10:45:26|S|25|608.949300||
B|TSLA|20251114|10:45:26|S|37|403.580000||
B|TSLA|20251114|10:45:26|S|38|403.660000||
B|UVXY|20251114|10:45:26|S|400|11.055000||
B|V|20251114|10:45:26|S|200|331.560000||
B|V|20251114|10:45:26|S|240|331.560000||
B|AMD|20251114|10:45:27|S|380|247.080000||
B|CRWV|20251114|10:45:27|S|100|78.200000||
B|CRWV|20251114|10:45:27|S|371|78.200000||
B|DRCT|20251114|10:45:27|S|200|0.229600||
B|META|20251114|10:45:27|S|5|609.540000||
B|NFLX|20251114|10:45:27|S|1|1121.090000||
B|NFLX|20251114|10:45:27|S|5|1121.110000||
B|POWL|20251114|10:45:27|S|10|326.190000||
B|TSLA|20251114|10:45:27|S|37|403.310000||
B|TSLA|20251114|10:45:27|S|234|403.300000||
B|AVGO|20251114|10:45:28|S|64|339.900000||
B|GRRR|20251114|10:45:28|S|40|13.100000||
B|NFLX|20251114|10:45:28|S|100|1121.160000||
B|NNE|20251114|10:45:28|S|300|34.280000||
B|ONDS|20251114|10:45:28|S|400|7.745000||
B|OPEN|20251114|10:45:28|S|10|8.650000||
B|PRO|20251114|10:45:28|S|50|23.145000||
B|AAPL|20251114|10:45:29|S|24|274.310000||
B|CHE|20251114|10:45:29|S|20|444.240000||
B|COO|20251114|10:45:29|S|30|71.450000||
B|CVNA|20251114|10:45:29|S|10|328.440000||
B|EOSE|20251114|10:45:29|S|100|15.165000||
B|IWM|20251114|10:45:29|S|633|236.970000||
B|TQQQ|20251114|10:45:29|S|1200|104.871800||
B|UVXY|20251114|10:45:29|S|5|11.040000||
B|VT|20251114|10:45:29|S|50|139.279300||
B|ABAT|20251114|10:45:30|S|1|3.660000||
B|MSFT|20251114|10:45:30|S|89|506.850000||
B|MSFT|20251114|10:45:30|S|271|506.850000||
B|NBIS|20251114|10:45:30|S|25|87.870000||
B|NBIS|20251114|10:45:30|S|25|87.870000||
B|SNAP|20251114|10:45:30|S|100|8.575000||
B|T|20251114|10:45:30|S|1|25.569300||
B|TSLA|20251114|10:45:30|S|1|403.280000||
B|UPST|20251114|10:45:30|S|5|39.330000||
B|AFRM|20251114|10:45:31|S|15|72.930000||
B|CB|20251114|10:45:31|S|40|294.455000||
B|CRCL|20251114|10:45:31|S|100|84.950000||
B|HIMS|20251114|10:45:31|S|1|37.450000||
B|IMA|20251114|10:45:31|S|100|8.220000||
B|IMA|20251114|10:45:31|S|100|8.220000||
B|IONQ|20251114|10:45:31|S|13|48.360000||
B|MU|20251114|10:45:31|S|120|249.910000||
B|PLTR|20251114|10:45:31|S|38|175.310000||
B|TQQQ|20251114|10:45:31|S|60|104.875000||
B|TQQQ|20251114|10:45:31|S|600|104.890600||
B|TSLA|20251114|10:45:31|S|20|403.130000||
B|V|20251114|10:45:31|S|1|331.620000||
B|V|20251114|10:45:31|S|2|331.620000||
B|AVGO|20251114|10:45:32|S|2|339.990000||
B|AVGO|20251114|10:45:32|S|10|339.920000||
B|BRBR|20251114|10:45:32|S|20|26.970000||
B|COIN|20251114|10:45:32|S|49|286.035000||
B|COIN|20251114|10:45:32|S|50|286.000000||
B|DDOG|20251114|10:45:32|S|100|185.060000||
B|DDOG|20251114|10:45:32|S|100|185.100000||
B|EWY|20251114|10:45:32|S|300|94.345000||
B|FLUT|20251114|10:45:32|S|5|200.660000||
B|META|20251114|10:45:32|S|20|609.220000||
B|NBR|20251114|10:45:32|S|30|48.715000||
B|NCPLW|20251114|10:45:32|E|3000|0.027200||
B|NVDA|20251114|10:45:32|S|173|188.294800||
B|ORCL|20251114|10:45:32|S|219|222.865000||
B|SNEX|20251114|10:45:32|S|55|90.740000||
B|TSLA|20251114|10:45:32|S|2|403.110000||
B|WULF|20251114|10:45:32|S|100|11.950000||
B|APLD|20251114|10:45:33|S|546|23.338800||
B|CB|20251114|10:45:33|S|40|294.455000||
B|FSLR|20251114|10:45:33|S|2|255.270000||
B|IDA|20251114|10:45:33|S|8|128.065000||
B|LITE|20251114|10:45:33|S|25|232.020000||
B|NVDA|20251114|10:45:33|S|50|188.280000||
B|NVDA|20251114|10:45:33|S|100|188.290000||
B|OEF|20251114|10:45:33|S|2|338.465000||
B|AMAT|20251114|10:45:34|S|99|222.230000||
B|IWM|20251114|10:45:34|S|30|236.975000||
B|ORCL|20251114|10:45:34|S|20|222.900000||
B|QQQ|20251114|10:45:34|S|400|609.029200||
B|APP|20251114|10:45:35|S|50|568.190000||
B|FSLR|20251114|10:45:35|S|74|255.390000||
B|FSLR|20251114|10:45:35|S|755|255.320000||
B|GLXY|20251114|10:45:35|S|43|27.332900||
B|GOOG|20251114|10:45:35|S|76|278.230000||
B|HOOD|20251114|10:45:35|S|30|124.190000||
B|OPEN|20251114|10:45:35|S|300|8.645000||
B|PLUG|20251114|10:45:35|S|500|2.480000||
B|SNDK|20251114|10:45:35|S|189|260.810000||
B|TSLA|20251114|10:45:35|S|6|403.116700||
B|TSLL|20251114|10:45:35|S|200|16.465000||
B|GEV|20251114|10:45:36|S|2|585.030000||
B|KMI|20251114|10:45:36|S|1400|27.051800||
B|QLGN|20251114|10:45:36|S|120|2.630000||
B|RBUF|20251114|10:45:36|S|42|28.598000||
B|SMH|20251114|10:45:36|S|220|345.730000||
B|SVIX|20251114|10:45:36|S|190|18.940000||
B|TSLA|20251114|10:45:36|S|19|403.230000||
B|TSLA|20251114|10:45:36|S|208|403.240000||
B|TSLA|20251114|10:45:36|S|232|403.240000||
B|TSLA|20251114|10:45:36|S|400|403.190000||
B|VGT|20251114|10:45:36|S|1|756.810000||
B|BE|20251114|10:45:37|S|73|115.540000||
B|DIA|20251114|10:45:37|S|25|471.619100||
B|MSTR|20251114|10:45:37|S|200|204.740000||
B|OPEN|20251114|10:45:37|S|300|8.650000||
B|VT|20251114|10:45:37|S|38|139.279100||
B|AMAT|20251114|10:45:38|S|24|222.260000||
B|AMD|20251114|10:45:38|S|100|247.370000||
B|COIN|20251114|10:45:38|S|106|286.300000||
B|FLY|20251114|10:45:38|S|150|23.887300||
B|IBIT|20251114|10:45:38|S|100|55.005000||
B|META|20251114|10:45:38|S|1|609.260000||
B|NFLX|20251114|10:45:38|S|100|1121.140000||
B|NVTS|20251114|10:45:38|S|100|8.295000||
B|PFE|20251114|10:45:38|S|500|25.129300||
B|QQQ|20251114|10:45:38|S|100|609.070900||
B|TQQQ|20251114|10:45:38|S|10|104.899300||
B|ABVX|20251114|10:45:39|S|200|111.580000||
B|BMNR|20251114|10:45:39|S|150|35.695000||
B|IBIT|20251114|10:45:39|S|162|55.000000||
B|NBIS|20251114|10:45:39|S|27|87.940000||
B|NVDL|20251114|10:45:39|E|20|92.120000||
B|ONDS|20251114|10:45:39|S|100|7.770000||
B|PLTR|20251114|10:45:39|S|34|175.180000||
B|SNDK|20251114|10:45:39|S|3|261.200000||
B|TLT|20251114|10:45:39|S|10|89.180000||
B|TQQQ|20251114|10:45:39|S|33|104.899300||
B|TQQQ|20251114|10:45:39|S|62|104.907500||
B|TSLA|20251114|10:45:39|S|10|403.420000||
B|AMD|20251114|10:45:40|S|7|247.440000||
B|AMD|20251114|10:45:40|S|100|247.436800||
B|DHI|20251114|10:45:40|S|13|143.170000||
B|NU|20251114|10:45:40|S|600|16.019300||
B|ORCL|20251114|10:45:40|S|53|222.980000||
B|ORCL|20251114|10:45:40|S|100|222.982200||
B|PLTR|20251114|10:45:40|S|15|175.230000||
B|QQQ|20251114|10:45:40|S|100|609.122200||
B|WTO|20251114|10:45:40|E|2000|0.033000||
B|BMNR|20251114|10:45:41|S|100|35.690000||
B|CRWV|20251114|10:45:41|S|300|78.360000||
B|MSTR|20251114|10:45:41|S|120|204.743000||
B|MU|20251114|10:45:41|S|10|249.995800||
B|MU|20251114|10:45:41|S|10|250.000000||
B|ONDS|20251114|10:45:41|S|100|7.770000||
B|ONDS|20251114|10:45:41|S|400|7.770000||
B|QQQ|20251114|10:45:41|S|15|609.109100||
B|TQQQ|20251114|10:45:41|S|50|104.929300||
B|XLV|20251114|10:45:41|S|7|151.750700||
B|AGX|20251114|10:45:42|S|20|351.060000||
B|AVGO|20251114|10:45:42|S|53|339.970000||
B|IREN|20251114|10:45:42|S|200|48.970000||
B|META|20251114|10:45:42|S|50|609.300000||
B|ORCL|20251114|10:45:42|S|50|223.077800||
B|PLTR|20251114|10:45:42|S|10|175.261000||
B|QQQ|20251114|10:45:42|S|20|609.130900||
B|TSLA|20251114|10:45:42|S|2|403.470000||
B|TSLA|20251114|10:45:42|S|80|403.460000||
B|TSLA|20251114|10:45:42|S|100|403.470000||
B|VT|20251114|10:45:42|S|5|139.299300||
B|AAPL|20251114|10:45:43|S|100|274.330000||
B|ASTS|20251114|10:45:43|S|10|63.510000||
B|COIN|20251114|10:45:43|S|2|286.390000||
B|CRCL|20251114|10:45:43|S|200|84.905000||
B|CRWV|20251114|10:45:43|S|1|78.378500||
B|DOW|20251114|10:45:43|S|422|22.889300||
B|DQ|20251114|10:45:43|S|80|33.240000||
B|NCLH|20251114|10:45:43|S|100|18.405000||
B|PLTR|20251114|10:45:43|S|66|175.230000||
B|PRO|20251114|10:45:43|S|50|23.145000||
B|TSLA|20251114|10:45:43|S|10|403.400000||
B|VXX|20251114|10:45:43|S|7|34.960000||
B|AMD|20251114|10:45:44|S|24|247.500000||
B|AMD|20251114|10:45:44|S|49|247.480000||
B|APLD|20251114|10:45:44|S|100|23.375000||
B|BMNR|20251114|10:45:44|S|100|35.685000||
B|COIN|20251114|10:45:44|S|80|286.380000||
B|CVNA|20251114|10:45:44|S|20|328.280000||
B|CVNA|20251114|10:45:44|S|100|328.309000||
B|HIMS|20251114|10:45:44|S|30|37.510000||
B|SGOV|20251114|10:45:44|S|1|100.530000||
B|TSLA|20251114|10:45:44|S|15|403.370000||
B|UPST|20251114|10:45:44|S|300|39.320000||
B|AMDL|20251114|10:45:45|S|100|21.630000||
B|EBAY|20251114|10:45:45|S|95|84.440000||
B|FIG|20251114|10:45:45|S|100|40.748300||
B|HOOD|20251114|10:45:45|S|10|124.280000||
B|KO|20251114|10:45:45|S|9|70.755000||
B|QBTS|20251114|10:45:45|S|20|24.318800||
B|QQQ|20251114|10:45:45|S|100|609.119100||
B|SBET|20251114|10:45:45|S|400|10.990000||
B|SHOP|20251114|10:45:45|S|5|147.240000||
B|SNDK|20251114|10:45:45|S|31|261.470000||
B|SNDK|20251114|10:45:45|S|85|261.490000||
B|WKEY|20251114|10:45:45|S|40|10.240000||
B|WMT|20251114|10:45:45|S|10|101.308800||
B|AMD|20251114|10:45:46|S|100|247.410000||
B|ASTX|20251114|10:45:46|S|100|38.160000||
B|ASTX|20251114|10:45:46|S|300|38.170000||
B|CIFR|20251114|10:45:46|S|913|15.200000||
B|COIN|20251114|10:45:46|S|92|286.400000||
B|CVNA|20251114|10:45:46|S|10|328.280000||
B|HIMS|20251114|10:45:46|S|100|37.505000||
B|ONDS|20251114|10:45:46|S|60|7.780000||
B|ONDS|20251114|10:45:46|S|1000|7.780000||
B|ORCL|20251114|10:45:46|S|100|223.050000||
B|PFE|20251114|10:45:46|S|1|25.139300||
B|PLTR|20251114|10:45:46|S|1|175.170000||
B|TRP|20251114|10:45:46|S|8|54.679100||
B|TSM|20251114|10:45:46|S|80|284.790000||
B|TSM|20251114|10:45:46|S|195|284.860000||
B|ULBI|20251114|10:45:46|S|200|5.690000||
B|USAR|20251114|10:45:46|S|50|14.850000||
B|BIDU|20251114|10:45:47|S|3|119.840000||
B|CRCL|20251114|10:45:47|S|2|84.835000||
B|CRCL|20251114|10:45:47|S|50|84.835000||
B|EDV|20251114|10:45:47|S|88|67.909500||
B|META|20251114|10:45:47|S|50|609.295000||
B|NIO|20251114|10:45:47|S|100|6.255000||
B|PL|20251114|10:45:47|S|100|11.615000||
B|ROBN|20251114|10:45:47|S|3|74.000000||
B|SOXS|20251114|10:45:47|S|622|3.790000||
B|CRCL|20251114|10:45:48|S|60|84.870000||
B|FLY|20251114|10:45:48|S|100|23.930000||
B|KOLD|20251114|10:45:48|S|100|27.640000||
B|ODP|20251114|10:45:48|S|20|27.875000||
B|OKLO|20251114|10:45:48|S|1|105.280000||
B|TSLA|20251114|10:45:48|S|100|403.306400||
B|VRT|20251114|10:45:48|S|10|173.550000||
B|AAPL|20251114|10:45:49|S|90|274.275000||
B|ADBE|20251114|10:45:49|S|1|331.555000||
B|COHR|20251114|10:45:49|S|1|143.820000||
B|HIMS|20251114|10:45:49|S|100|37.490000||
B|MU|20251114|10:45:49|S|5|249.920000||
B|QBTS|20251114|10:45:49|S|4|24.318500||
B|QQQ|20251114|10:45:49|S|100|609.090700||
B|SOXS|20251114|10:45:49|S|30|3.790000||
B|SQQQ|20251114|10:45:49|S|100|14.440000||
B|TQQQ|20251114|10:45:49|S|1|104.909300||
B|TQQQ|20251114|10:45:49|S|128|104.915000||
B|BABA|20251114|10:45:50|S|64|161.880000||
B|BE|20251114|10:45:50|S|33|115.440000||
B|COIN|20251114|10:45:50|S|19|286.490000||
B|CVNA|20251114|10:45:50|S|1|328.330000||
B|IONZ|20251114|10:45:50|E|800|4.870000||
B|ORCL|20251114|10:45:50|S|79|223.020000||
B|RKLB|20251114|10:45:50|S|15|46.880000||
B|SOXS|20251114|10:45:50|S|100|3.790000||
B|TQQQ|20251114|10:45:50|S|217|104.929400||
B|TSLA|20251114|10:45:50|S|120|403.250000||
B|ABVX|20251114|10:45:51|S|200|111.620000||
B|ABVX|20251114|10:45:51|S|1300|111.500000||
B|NVDA|20251114|10:45:51|S|300|188.321400||
B|OKLO|20251114|10:45:51|S|100|105.290000||
B|RGTX|20251114|10:45:51|S|100|83.240000||
B|SMCI|20251114|10:45:51|S|100|36.530000||
B|SOXS|20251114|10:45:51|S|263|3.800000||
B|V|20251114|10:45:51|S|1|331.780000||
B|V|20251114|10:45:51|S|160|331.780000||
B|WKEY|20251114|10:45:51|S|100|10.240000||
B|Z|20251114|10:45:51|S|13|69.841500||
B|ZS|20251114|10:45:51|S|160|299.427400||
B|AMAT|20251114|10:45:52|S|96|222.200000||
B|AMD|20251114|10:45:52|S|50|247.440000||
B|DDOG|20251114|10:45:52|S|100|185.300000||
B|FRMI|20251114|10:45:52|S|100|18.030000||
B|SANM|20251114|10:45:52|S|4|159.680000||
B|TZA|20251114|10:45:52|S|400|8.615000||
B|TZA|20251114|10:45:52|S|21700|8.620000||
B|TZA|20251114|10:45:52|S|51300|8.620000||
B|UPST|20251114|10:45:52|S|50|39.324000||
B|Z|20251114|10:45:52|S|9|69.893500||
B|Z|20251114|10:45:52|S|12|69.893500||
B|Z|20251114|10:45:52|S|12|69.893500||
B|Z|20251114|10:45:52|S|200|69.893500||
B|AAPL|20251114|10:45:53|S|10|274.265000||
B|AMD|20251114|10:45:53|S|100|247.570000||
B|APLM|20251114|10:45:53|S|13|24.070000||
B|AVL|20251114|10:45:53|S|74|53.490000||
B|DEFT|20251114|10:45:53|E|1|1.248200||
B|GLXY|20251114|10:45:53|E|15|27.366500||
B|IMVT|20251114|10:45:53|S|20|24.430000||
B|QQQ|20251114|10:45:53|S|5|609.224700||
B|SNDK|20251114|10:45:53|S|5|261.470000||
B|TQQQ|20251114|10:45:53|S|60|104.989300||
B|AGX|20251114|10:45:54|S|2|350.690000||
B|AMD|20251114|10:45:54|S|100|247.590000||
B|DTCR|20251114|10:45:54|S|10|20.800000||
B|FOX|20251114|10:45:54|S|20|58.520000||
B|NU|20251114|10:45:54|S|500|16.019300||
B|QQQ|20251114|10:45:54|S|50|609.249100||
B|UPST|20251114|10:45:54|S|50|39.346700||
B|VST|20251114|10:45:54|S|6|177.560000||
B|Z|20251114|10:45:54|S|3|70.023800||
B|CRDO|20251114|10:45:55|S|2|146.824300||
B|CRDO|20251114|10:45:55|S|18|146.830000||
B|NVA|20251114|10:45:55|S|400|10.440000||
B|NVDA|20251114|10:45:55|S|100|188.340000||
B|NVDA|20251114|10:45:55|S|300|188.336100||
B|ORCL|20251114|10:45:55|S|1|223.090000||
B|QQQ|20251114|10:45:55|S|20|609.240900||
B|WDC|20251114|10:45:55|S|100|158.560000||
B|YANG|20251114|10:45:55|S|13|22.195000||
B|AMZN|20251114|10:45:56|S|10|238.010000||
B|COIN|20251114|10:45:56|S|3|286.710000||
B|CRWV|20251114|10:45:56|S|100|78.410000||
B|FIAT|20251114|10:45:56|S|294|2.643000||
B|INTC|20251114|10:45:56|S|251|35.545000||
B|MRSN|20251114|10:45:56|S|100|27.850000||
B|MSTR|20251114|10:45:56|S|1|204.870000||
B|OPEN|20251114|10:45:56|S|100|8.660000||
B|ORCL|20251114|10:45:56|S|100|223.030000||
B|ORCL|20251114|10:45:56|S|125|223.020000||
B|ORCL|20251114|10:45:56|S|185|223.020000||
B|SOXX|20251114|10:45:56|S|80|290.360000||
B|TSLA|20251114|10:45:56|S|50|403.480000||
B|MELI|20251114|10:45:57|S|14|2023.930000||
B|MSTR|20251114|10:45:57|S|40|204.870000||
B|NBIS|20251114|10:45:57|S|100|88.070000||
B|STRL|20251114|10:45:57|S|15|334.120000||
B|TGT|20251114|10:45:57|S|60|90.880000||
B|VOO|20251114|10:45:57|S|20|617.769500||
B|AMD|20251114|10:45:58|S|200|247.740000||
B|APP|20251114|10:45:58|S|5|568.770000||
B|COIN|20251114|10:45:58|S|1|286.870000||
B|JPM|20251114|10:45:58|S|1|306.490000||
B|NBIS|20251114|10:45:58|S|50|88.060000||
B|NVDL|20251114|10:45:58|S|10|92.180000||
B|PLTR|20251114|10:45:58|S|5|175.290000||
B|RBRK|20251114|10:45:58|S|200|71.530000||
B|AAPL|20251114|10:45:59|S|174|274.295000||
B|AMD|20251114|10:45:59|S|39|247.720000||
B|CDTX|20251114|10:45:59|S|1|218.780000||
B|CLF|20251114|10:45:59|S|500|10.547400||
B|CLSK|20251114|10:45:59|S|3|11.607700||
B|CRWV|20251114|10:45:59|S|100|78.410000||
B|HSAI|20251114|10:45:59|S|25|19.870000||
B|PRIM|20251114|10:45:59|S|100|118.220000||
B|SOXS|20251114|10:45:59|S|50000|3.790000||
B|TQQQ|20251114|10:45:59|S|400|105.025000||
B|UPST|20251114|10:45:59|S|1|39.360000||
B|AMD|20251114|10:46:00|S|20|247.790000||
B|ASTS|20251114|10:46:00|S|81|63.600000||
B|CRM|20251114|10:46:00|S|5|242.370000||
B|CVNA|20251114|10:46:00|S|15|328.550000||
B|MNPR|20251114|10:46:00|S|80|81.320000||
B|PFF|20251114|10:46:00|S|2000|30.917200||
B|PLTR|20251114|10:46:00|S|200|175.300000||
B|QQQ|20251114|10:46:00|S|200|609.345000||
B|TENB|20251114|10:46:00|S|100|26.970000||
B|TQQQ|20251114|10:46:00|S|11|105.029300||
B|TSLA|20251114|10:46:00|S|1|403.620000||
B|XLV|20251114|10:46:00|S|3|151.765000||
B|COPX|20251114|10:46:01|S|2|61.200000||
B|NBIS|20251114|10:46:01|S|6|87.920000||
B|NVDA|20251114|10:46:01|S|100|188.350000||
B|OSCR|20251114|10:46:01|S|3|14.229300||
B|PLTR|20251114|10:46:01|S|5|175.310000||
B|PSX|20251114|10:46:01|S|50|141.720000||
B|PSX|20251114|10:46:01|S|100|141.690000||
B|SNDK|20251114|10:46:01|S|100|261.070000||
B|SPY|20251114|10:46:01|S|100|671.877200||
B|XLRE|20251114|10:46:01|S|114|40.840700||
B|AMD|20251114|10:46:02|S|40|248.040000||
B|CURI|20251114|10:46:02|S|100|4.380000||
B|NBIS|20251114|10:46:02|S|12|87.870000||
B|PLTR|20251114|10:46:02|S|86|175.370000||
B|SDS|20251114|10:46:02|S|50|14.310000||
B|TSLA|20251114|10:46:02|S|1|403.760000||
B|TSLA|20251114|10:46:02|S|10|403.850000||
B|TSLA|20251114|10:46:02|S|40|403.800000||
B|AMAT|20251114|10:46:03|S|100|222.370000||
B|APP|20251114|10:46:03|S|1|569.228500||
B|COIN|20251114|10:46:03|S|72|286.730000||
B|FSLR|20251114|10:46:03|S|5|255.770000||
B|MSTR|20251114|10:46:03|S|100|204.895000||
B|MU|20251114|10:46:03|S|25|250.170000||
B|MU|20251114|10:46:03|S|46|250.164200||
B|MU|20251114|10:46:03|S|75|250.170000||
B|ONDS|20251114|10:46:03|S|20|7.820000||
B|ORCL|20251114|10:46:03|S|100|223.230000||
B|PTIR|20251114|10:46:03|S|174|28.240000||
B|SY|20251114|10:46:03|S|100|3.700000||
B|SY|20251114|10:46:03|S|139|3.700000||
B|AMD|20251114|10:46:04|S|100|248.150000||
B|ASTX|20251114|10:46:04|S|10|38.185000||
B|NFLX|20251114|10:46:04|S|3|1121.870000||
B|ORCL|20251114|10:46:04|S|51|223.280000||
B|PLTR|20251114|10:46:04|S|130|175.280000||
B|RIVN|20251114|10:46:04|S|300|15.759300||
B|TSLA|20251114|10:46:04|S|5|403.670000||
B|ALAB|20251114|10:46:05|S|1|148.684600||
B|CRWV|20251114|10:46:05|S|10|78.390000||
B|CRWV|20251114|10:46:05|S|140|78.390000||
B|ETHU|20251114|10:46:05|S|100|69.180000||
B|NBIS|20251114|10:46:05|S|90|87.900000||
B|NVDA|20251114|10:46:05|S|13|188.563600||
B|O|20251114|10:46:05|S|53|56.679300||
B|ORCL|20251114|10:46:05|S|92|223.320000||
B|PGEN|20251114|10:46:05|S|100|4.880000||
B|PYPL|20251114|10:46:05|S|50|64.470000||
B|PYPL|20251114|10:46:05|S|120|64.480000||
B|SPXS|20251114|10:46:05|S|10|37.235000||
B|TSLA|20251114|10:46:05|S|10|403.760000||
B|TSLA|20251114|10:46:05|S|15|403.729300||
B|TSLA|20251114|10:46:05|S|269|403.740000||
B|APP|20251114|10:46:06|S|100|569.450000||
B|IEF|20251114|10:46:06|S|227|96.640000||
B|LMND|20251114|10:46:06|S|5|70.945000||
B|OPEN|20251114|10:46:06|S|242|8.655000||
B|SRRK|20251114|10:46:06|S|1|37.410000||
B|TSLA|20251114|10:46:06|S|4|403.850000||
B|UVIX|20251114|10:46:06|S|100|10.280000||
B|ALAB|20251114|10:46:07|S|8|148.780000||
B|AMD|20251114|10:46:07|S|25|248.044000||
B|AMD|20251114|10:46:07|S|25|248.176800||
B|AMD|20251114|10:46:07|S|25|248.176800||
B|AUR|20251114|10:46:07|S|500|4.149300||
B|CL|20251114|10:46:07|S|1|78.300000||
B|MCHP|20251114|10:46:07|S|1|54.317500||
B|MRVL|20251114|10:46:07|S|10|88.500000||
B|NVDL|20251114|10:46:07|S|37|92.380000||
B|QQQ|20251114|10:46:07|S|100|609.481200||
B|QSU|20251114|10:46:07|S|200|12.690000||
B|RGTZ|20251114|10:46:07|S|2000|25.390000||
B|TSLA|20251114|10:46:07|S|10|403.770000||
B|TSLA|20251114|10:46:07|S|50|403.750000||
B|TSLA|20251114|10:46:07|S|140|403.670000||
B|AMDL|20251114|10:46:08|S|100|21.790000||
B|BABA|20251114|10:46:08|S|19|161.937100||
B|DUOL|20251114|10:46:08|S|20|192.180000||
B|GOOGL|20251114|10:46:08|S|2|277.909000||
B|GOOGL|20251114|10:46:08|S|4|277.891000||
B|IBKR|20251114|10:46:08|S|10|66.940000||
B|IONZ|20251114|10:46:08|E|1000|4.898400||
B|NBIS|20251114|10:46:08|S|100|87.880000||
B|NKLR|20251114|10:46:08|S|32|4.670000||
B|OKLO|20251114|10:46:08|S|2|105.190000||
B|PG|20251114|10:46:08|S|1|148.250000||
B|QQQ|20251114|10:46:08|S|20|609.569300||
B|RGTZ|20251114|10:46:08|E|400|25.383800||
B|SANM|20251114|10:46:08|S|6|159.570000||
B|VT|20251114|10:46:08|S|11|139.349300||
B|AAPL|20251114|10:46:09|S|94|274.320000||
B|AGX|20251114|10:46:09|S|10|350.880000||
B|AMAT|20251114|10:46:09|S|111|222.360000||
B|AMD|20251114|10:46:09|S|10|248.475900||
B|AMD|20251114|10:46:09|S|100|248.420000||
B|AMD|20251114|10:46:09|S|100|248.497100||
B|BILL|20251114|10:46:09|S|600|50.710000||
B|BLZE|20251114|10:46:09|S|101|4.990000||
B|INTC|20251114|10:46:09|S|10|35.600700||
B|MRVL|20251114|10:46:09|S|100|88.600000||
B|NVDA|20251114|10:46:09|S|1|188.631000||
B|NVDA|20251114|10:46:09|S|50|188.645000||
B|NVDA|20251114|10:46:09|S|100|188.631000||
B|QCOM|20251114|10:46:09|S|10|175.060000||
B|SHOP|20251114|10:46:09|S|223|147.330000||
B|SSO|20251114|10:46:09|S|55|113.039300||
B|TER|20251114|10:46:09|S|200|172.630000||
B|TQQQ|20251114|10:46:09|S|700|105.155000||
B|TTD|20251114|10:46:09|S|400|42.635000||
B|TXN|20251114|10:46:09|S|15|160.016700||
B|AMD|20251114|10:46:10|S|50|248.520000||
B|AMD|20251114|10:46:10|S|100|248.515600||
B|AMZN|20251114|10:46:10|S|100|238.060000||
B|IREN|20251114|10:46:10|S|86|49.040000||
B|QQQ|20251114|10:46:10|S|100|609.619100||
B|RGTI|20251114|10:46:10|S|33|26.400000||
B|SMCI|20251114|10:46:10|S|100|36.580000||
B|SMH|20251114|10:46:10|S|167|346.420000||
B|TSLA|20251114|10:46:10|S|10|403.780000||
B|USO|20251114|10:46:10|S|6|71.775000||
B|AAPL|20251114|10:46:11|S|16|274.325000||
B|AMAT|20251114|10:46:11|S|1|222.300000||
B|AMD|20251114|10:46:11|S|100|248.440000||
B|BABA|20251114|10:46:11|S|7|161.920000||
B|C|20251114|10:46:11|S|6|100.340000||
B|C|20251114|10:46:11|S|45|100.340000||
B|C|20251114|10:46:11|S|109|100.340000||
B|CMG|20251114|10:46:11|S|100|31.365000||
B|GS|20251114|10:46:11|S|50|796.890000||
B|IONQ|20251114|10:46:11|E|5|48.416500||
B|MARA|20251114|10:46:11|S|20|12.565000||
B|PYPL|20251114|10:46:11|S|295|64.485000||
B|QQQ|20251114|10:46:11|S|25|609.580700||
B|QQQ|20251114|10:46:11|S|100|609.595000||
B|SCHD|20251114|10:46:11|S|40|27.145000||
B|SPY|20251114|10:46:11|S|80|672.005000||
B|TQQQ|20251114|10:46:11|S|95|105.169100||
B|TSLA|20251114|10:46:11|S|234|403.750000||
B|TSLA|20251114|10:46:11|S|686|403.730000||
B|TSM|20251114|10:46:11|S|100|285.030000||
B|VOO|20251114|10:46:11|S|1|617.855500||
B|ABNB|20251114|10:46:12|S|25|121.390000||
B|ONDS|20251114|10:46:12|S|533|7.825000||
B|RNG|20251114|10:46:12|S|5|26.878500||
B|TSLA|20251114|10:46:12|S|40|403.710000||
B|TSLA|20251114|10:46:12|S|54|403.710000||
B|VOO|20251114|10:46:12|S|1|617.870000||
B|AMAT|20251114|10:46:13|S|90|222.290000||
B|BE|20251114|10:46:13|S|100|115.380000||
B|COIN|20251114|10:46:13|S|50|286.645000||
B|QLD|20251114|10:46:13|S|2|139.720000||
B|QQQ|20251114|10:46:13|S|40|609.569300||
B|SNDK|20251114|10:46:13|S|16|261.130000||
B|SNDK|20251114|10:46:13|S|100|261.130000||
B|TLN|20251114|10:46:13|S|197|367.540000||
B|TLN|20251114|10:46:13|S|200|367.260000||
B|TLN|20251114|10:46:13|S|220|367.540000||
B|TLN|20251114|10:46:13|S|603|367.550000||
B|TQQQ|20251114|10:46:13|S|100|105.139300||
B|VOO|20251114|10:46:13|S|100|617.829100||
B|VTI|20251114|10:46:13|S|200|330.020000||
B|AMD|20251114|10:46:14|S|2|248.497300||
B|AXR|20251114|10:46:14|S|13|21.420000||
B|CRCG|20251114|10:46:14|E|300|3.268200||
B|ETHT|20251114|10:46:14|S|200|48.000000||
B|INTW|20251114|10:46:14|S|90|42.030000||
B|META|20251114|10:46:14|S|1|610.130000||
B|MODG|20251114|10:46:14|S|20|10.485000||
B|NBIS|20251114|10:46:14|S|20|87.990000||
B|ONON|20251114|10:46:14|S|50|43.280000||
B|ORCX|20251114|10:46:14|S|60|23.895000||
B|PLTR|20251114|10:46:14|S|50|175.253300||
B|QBTS|20251114|10:46:14|S|100|24.280000||
B|QQQ|20251114|10:46:14|S|20|609.479300||
B|QQQ|20251114|10:46:14|S|40|609.480000||
B|QQQ|20251114|10:46:14|S|63|609.489600||
B|TQQQ|20251114|10:46:14|S|200|105.099300||
B|TSLA|20251114|10:46:14|S|100|403.550000||
B|Z|20251114|10:46:14|S|1|70.029500||
B|AVGO|20251114|10:46:15|S|50|340.080000||
B|C|20251114|10:46:15|S|79|100.350000||
B|C|20251114|10:46:15|S|100|100.330000||
B|HOOD|20251114|10:46:15|S|400|124.290000||
B|IONQ|20251114|10:46:15|S|40|48.355000||
B|IONQ|20251114|10:46:15|S|50|48.355000||
B|KO|20251114|10:46:15|S|1|70.705000||
B|META|20251114|10:46:15|S|1|610.080000||
B|MSTZ|20251114|10:46:15|S|18|10.955000||
B|QQQ|20251114|10:46:15|S|10|609.479300||
B|QQQ|20251114|10:46:15|S|35|609.461000||
B|SHOP|20251114|10:46:15|S|83|147.400000||
B|SOXL|20251114|10:46:15|S|100|39.757700||
B|SOXL|20251114|10:46:15|S|400|39.759400||
B|TSLA|20251114|10:46:15|S|69|403.590000||
B|TSLL|20251114|10:46:15|S|664|16.499300||
B|ZS|20251114|10:46:15|S|4|301.750000||
B|FLY|20251114|10:46:16|S|1|23.957800||
B|FLY|20251114|10:46:16|S|50|23.900000||
B|MARA|20251114|10:46:16|S|50|12.555000||
B|META|20251114|10:46:16|S|20|610.130000||
B|MSFT|20251114|10:46:16|S|50|506.695000||
B|MSTR|20251114|10:46:16|S|5|204.810000||
B|NEBX|20251114|10:46:16|S|184|34.910000||
B|NEBX|20251114|10:46:16|S|184|34.910000||
B|NFLX|20251114|10:46:16|S|20|1121.930000||
B|PLTR|20251114|10:46:16|S|10|175.240000||
B|QQQ|20251114|10:46:16|S|100|609.467700||
B|QQQ|20251114|10:46:16|S|200|609.460000||
B|QQQ|20251114|10:46:16|S|250|609.460000||
B|RSP|20251114|10:46:16|S|100|187.555000||
B|SCHD|20251114|10:46:16|S|100|27.145000||
B|UPXI|20251114|10:46:16|S|274|3.100000||
B|WTO|20251114|10:46:16|E|93|0.032700||
B|AMD|20251114|10:46:17|S|10|248.460000||
B|AMD|20251114|10:46:17|S|48|248.400000||
B|AMD|20251114|10:46:17|S|58|248.440000||
B|BBAI|20251114|10:46:17|S|250|6.267300||
B|C|20251114|10:46:17|S|45|100.331900||
B|C|20251114|10:46:17|S|74|100.350000||
B|CEG|20251114|10:46:17|S|6|350.390000||
B|CWVX|20251114|10:46:17|S|370|5.988300||
B|CYCU|20251114|10:46:17|S|9|4.770000||
B|MRVL|20251114|10:46:17|S|200|88.596100||
B|NVDL|20251114|10:46:17|S|30|92.420000||
B|PRIM|20251114|10:46:17|S|1|118.170000||
B|QUBT|20251114|10:46:17|S|60|10.905000||
B|SHMD|20251114|10:46:17|S|75|5.950000||
B|SHOP|20251114|10:46:17|S|50|147.400000||
B|TSLG|20251114|10:46:17|S|758|8.240000||
B|UVIX|20251114|10:46:17|S|100|10.310000||
B|VOO|20251114|10:46:17|S|2|617.738800||
B|VOO|20251114|10:46:17|S|15|617.758800||
B|ASTS|20251114|10:46:18|S|18|63.470000||
B|CX|20251114|10:46:18|S|100|10.207700||
B|EEM|20251114|10:46:18|S|4|55.125000||
B|GRNY|20251114|10:46:18|S|100|24.785000||
B|GRNY|20251114|10:46:18|S|100|24.785000||
B|LMT|20251114|10:46:18|S|8|460.370000||
B|SPXL|20251114|10:46:18|S|4|213.050000||
B|THC|20251114|10:46:18|S|3|194.620000||
B|TQQQ|20251114|10:46:18|S|3|105.069300||
B|TSLA|20251114|10:46:18|S|20|403.380000||
B|USFR|20251114|10:46:18|S|30|50.340000||
B|ALB|20251114|10:46:19|S|10|114.560000||
B|CRWV|20251114|10:46:19|S|100|78.560000||
B|HOOD|20251114|10:46:19|S|100|124.310000||
B|OPEN|20251114|10:46:19|S|20|8.647200||
B|ORCL|20251114|10:46:19|S|100|222.856000||
B|PYPL|20251114|10:46:19|S|1|64.480000||
B|SBUX|20251114|10:46:19|S|8|86.098800||
B|SOXL|20251114|10:46:19|S|10|39.747700||
B|TDG|20251114|10:46:19|S|25|1335.500000||
B|TQQQ|20251114|10:46:19|S|100|105.079300||
B|VRT|20251114|10:46:19|S|100|173.460000||
B|ZS|20251114|10:46:19|S|40|299.628400||
B|AMD|20251114|10:46:20|S|45|248.460000||
B|AMD|20251114|10:46:20|S|100|248.490000||
B|AMD|20251114|10:46:20|S|100|248.490000||
B|AMDL|20251114|10:46:20|S|70|21.820000||
B|BE|20251114|10:46:20|S|10|115.140000||
B|CCJ|20251114|10:46:20|S|1|85.570000||
B|CRCL|20251114|10:46:20|S|10|84.350000||
B|HOOD|20251114|10:46:20|S|100|124.310000||
B|QQQ|20251114|10:46:20|S|2|609.417000||
B|QQQ|20251114|10:46:20|S|6|609.420000||
B|TEM|20251114|10:46:20|S|29|68.730000||
B|TEM|20251114|10:46:20|S|100|68.728000||
B|TQQQ|20251114|10:46:20|S|107|105.079500||
B|VONV|20251114|10:46:20|S|200|89.880000||
B|VOO|20251114|10:46:20|S|5|617.729100||
B|ZIM|20251114|10:46:20|S|6|15.985000||
B|CRWV|20251114|10:46:21|S|100|78.510000||
B|CVS|20251114|10:46:21|S|100|78.491000||
B|LEU|20251114|10:46:21|S|10|254.670000||
B|QQQ|20251114|10:46:21|S|100|609.432800||
B|QSI|20251114|10:46:21|S|200|1.435000||
B|SBUX|20251114|10:46:21|S|12|86.090000||
B|SSO|20251114|10:46:21|S|20|112.970000||
B|AMD|20251114|10:46:22|S|71|248.330000||
B|ASTS|20251114|10:46:22|S|1|63.470000||
B|AVDL|20251114|10:46:22|S|1400|23.060000||
B|C|20251114|10:46:22|S|72|100.340000||
B|DTM|20251114|10:46:22|S|300|113.930000||
B|HD|20251114|10:46:22|S|15|363.215500||
B|IMSR|20251114|10:46:22|S|250|12.380000||
B|MRVL|20251114|10:46:22|S|200|88.625000||
B|MSFT|20251114|10:46:22|S|20|506.700000||
B|MSTX|20251114|10:46:22|S|10|7.705000||
B|MU|20251114|10:46:22|S|100|250.258300||
B|PYPL|20251114|10:46:22|S|16|64.480000||
B|QQQ|20251114|10:46:22|S|46|609.469300||
B|QQQ|20251114|10:46:22|S|200|609.465000||
B|SOXL|20251114|10:46:22|S|300|39.769300||
B|SOXS|20251114|10:46:22|S|1|3.780000||
B|TSLA|20251114|10:46:22|S|80|403.400000||
B|TSLA|20251114|10:46:22|S|100|403.423800||
B|YINN|20251114|10:46:22|S|15|49.750000||
B|ALAB|20251114|10:46:23|S|88|149.000000||
B|HIMS|20251114|10:46:23|S|25|37.420000||
B|NBIS|20251114|10:46:23|S|10|88.100000||
B|NSC|20251114|10:46:23|S|200|284.550000||
B|NVD|20251114|10:46:23|S|475|8.065000||
B|OKLL|20251114|10:46:23|S|200|42.550000||
B|QQQ|20251114|10:46:23|S|100|609.449300||
B|TQQQ|20251114|10:46:23|S|2|105.099300||
B|TSLA|20251114|10:46:23|S|7|403.285000||
B|TSSI|20251114|10:46:23|S|45|9.260000||
B|APLD|20251114|10:46:24|S|100|23.410000||
B|BZAI|20251114|10:46:24|S|300|2.415000||
B|C|20251114|10:46:24|S|300|100.320000||
B|CRWV|20251114|10:46:24|S|200|78.570000||
B|CRWV|20251114|10:46:24|S|400|78.560000||
B|MU|20251114|10:46:24|S|50|250.596100||
B|MU|20251114|10:46:24|S|200|250.580000||
B|OSCR|20251114|10:46:24|S|100|14.207700||
B|PLTR|20251114|10:46:24|S|60|175.347800||
B|PYPL|20251114|10:46:24|S|24|64.460000||
B|PYPL|20251114|10:46:24|S|76|64.460000||
B|PYPL|20251114|10:46:24|S|100|64.460000||
B|QBTX|20251114|10:46:24|S|24|38.470000||
B|ROST|20251114|10:46:24|S|24|161.040000||
B|ROST|20251114|10:46:24|S|29|161.030000||
B|SOFI|20251114|10:46:24|S|500|28.759300||
B|TSLA|20251114|10:46:24|S|100|403.170000||
B|TSLA|20251114|10:46:24|S|200|403.180000||
B|TSLA|20251114|10:46:24|S|400|403.180000||
B|TSLL|20251114|10:46:24|E|2000|16.476500||
B|VOO|20251114|10:46:24|S|10|617.768600||
B|Z|20251114|10:46:24|S|11|69.960900||
B|AMD|20251114|10:46:25|S|10|248.512400||
B|BBAI|20251114|10:46:25|S|700|6.265000||
B|BRO|20251114|10:46:25|S|65|80.630000||
B|CIFR|20251114|10:46:25|S|100|15.139300||
B|CRWV|20251114|10:46:25|S|100|78.570000||
B|META|20251114|10:46:25|S|200|610.120000||
B|OPEN|20251114|10:46:25|S|370|8.660000||
B|PLTR|20251114|10:46:25|S|2|175.347800||
B|SLV|20251114|10:46:25|S|100|46.295000||
B|SMCX|20251114|10:46:25|S|40|19.850000||
B|SNA|20251114|10:46:25|S|6|331.610000||
B|SOXL|20251114|10:46:25|E|100|39.800000||
B|TVGN|20251114|10:46:25|S|2300|0.426700||
B|AMD|20251114|10:46:26|S|59|248.460000||
B|CWVX|20251114|10:46:26|S|100|6.009300||
B|MRVL|20251114|10:46:26|S|130|88.720000||
B|ODP|20251114|10:46:26|S|20|27.875000||
B|ONDS|20251114|10:46:26|S|90|7.835000||
B|OPEN|20251114|10:46:26|S|50|8.659200||
B|OPEN|20251114|10:46:26|S|50|8.660000||
B|PGEN|20251114|10:46:26|S|600|4.910000||
B|PYPL|20251114|10:46:26|S|100|64.460000||
B|PYPL|20251114|10:46:26|S|100|64.460000||
B|RKLB|20251114|10:46:26|S|234|46.960000||
B|SDY|20251114|10:46:26|S|300|138.080000||
B|SOLT|20251114|10:46:26|S|63|9.277400||
B|SOXS|20251114|10:46:26|S|110|3.770000||
B|TQQQ|20251114|10:46:26|S|19|105.145000||
B|TSLA|20251114|10:46:26|S|75|403.230000||
B|TSLA|20251114|10:46:26|S|630|403.190000||
B|USD|20251114|10:46:26|S|40|105.630000||
B|VOO|20251114|10:46:26|S|100|617.829000||
B|ZS|20251114|10:46:26|S|7|300.241100||
B|AGL|20251114|10:46:27|S|1750|0.587100||
B|ASTS|20251114|10:46:27|S|1|63.530000||
B|NVDL|20251114|10:46:27|E|10|92.496500||
B|NVDX|20251114|10:46:27|S|100|18.770000||
B|PATH|20251114|10:46:27|S|181|14.199600||
B|RR|20251114|10:46:27|S|2638|3.405000||
B|TSLA|20251114|10:46:27|S|86|403.140000||
B|TSLA|20251114|10:46:27|S|234|403.150000||
B|ALAB|20251114|10:46:28|S|9|149.000000||
B|ALGT|20251114|10:46:28|S|40|65.420000||
B|PLTR|20251114|10:46:28|S|80|175.345000||
B|SES|20251114|10:46:28|S|1300|2.075000||
B|SNDK|20251114|10:46:28|S|73|261.330000||
B|TSLA|20251114|10:46:28|S|80|403.150000||
B|WMT|20251114|10:46:28|S|26|101.220000||
B|FIG|20251114|10:46:29|S|20|40.970000||
B|KEYS|20251114|10:46:29|S|6|180.280000||
B|MSTX|20251114|10:46:29|S|16|7.695000||
B|MSTX|20251114|10:46:29|S|200|7.695000||
B|MU|20251114|10:46:29|S|32|250.930000||
B|PLTR|20251114|10:46:29|S|73|175.470000||
B|QSI|20251114|10:46:29|S|1059|1.430000||
B|TWST|20251114|10:46:29|S|14|26.725000||
B|AMD|20251114|10:46:30|S|63|248.605000||
B|C|20251114|10:46:30|S|68|100.360000||
B|EXPE|20251114|10:46:30|S|10|266.610000||
B|LULU|20251114|10:46:30|S|50|170.330000||
B|MRVL|20251114|10:46:30|S|70|88.790000||
B|MRVL|20251114|10:46:30|S|200|88.791600||
B|MU|20251114|10:46:30|S|3|250.915000||
B|PSIX|20251114|10:46:30|S|83|60.440000||
B|RYAAY|20251114|10:46:30|S|10|63.565000||
B|TROW|20251114|10:46:30|S|10|102.810000||
B|TSLA|20251114|10:46:30|S|40|403.310000||
B|TWST|20251114|10:46:30|S|6|26.725000||
B|AMD|20251114|10:46:31|S|20|248.650000||
B|AMD|20251114|10:46:31|S|200|248.670000||
B|ARKK|20251114|10:46:31|S|100|77.660000||
B|AXP|20251114|10:46:31|S|5|358.940000||
B|CVNA|20251114|10:46:31|S|80|328.960000||
B|EMR|20251114|10:46:31|S|7|128.430000||
B|FIG|20251114|10:46:31|S|1|40.970000||
B|HCWB|20251114|10:46:31|S|100|2.790000||
B|NFLX|20251114|10:46:31|S|93|1121.961300||
B|NVDQ|20251114|10:46:31|S|1|17.010000||
B|PLTR|20251114|10:46:31|S|1|175.557500||
B|SOXL|20251114|10:46:31|E|8|39.900000||
B|SOXX|20251114|10:46:31|S|800|291.100000||
B|AGNC|20251114|10:46:32|S|600|10.150000||
B|AVGO|20251114|10:46:32|S|2|340.433000||
B|DDOG|20251114|10:46:32|S|100|185.440000||
B|DDOG|20251114|10:46:32|S|100|185.450000||
B|DDOG|20251114|10:46:32|S|200|185.440000||
B|NBIS|20251114|10:46:32|S|30|88.130000||
B|NFLX|20251114|10:46:32|S|2|1122.000000||
B|PLTR|20251114|10:46:32|S|1|175.648300||
B|SGOV|20251114|10:46:32|S|1300|100.530000||
B|SYY|20251114|10:46:32|S|6|74.780000||
B|WYFI|20251114|10:46:32|S|16|19.220000||
B|ABRpF|20251114|10:46:33|S|100|22.190000||
B|BTDR|20251114|10:46:33|S|150|11.200000||
B|DIA|20251114|10:46:33|S|1|471.739900||
B|MSI|20251114|10:46:33|S|5|379.740000||
B|NSC|20251114|10:46:33|S|80|284.570000||
B|OKLO|20251114|10:46:33|S|1|105.130000||
B|OPEN|20251114|10:46:33|S|1000|8.679300||
B|PLTR|20251114|10:46:33|S|20|175.668500||
B|PYPL|20251114|10:46:33|S|300|64.473000||
B|QQQ|20251114|10:46:33|S|2|609.719100||
B|SHOP|20251114|10:46:33|S|200|147.460000||
B|SPXS|20251114|10:46:33|S|950|37.218200||
B|TSLA|20251114|10:46:33|S|50|403.530000||
B|TWST|20251114|10:46:33|S|200|26.700000||
B|URA|20251114|10:46:33|S|20|45.455000||
B|VKQ|20251114|10:46:33|S|100|9.705000||
B|ALAB|20251114|10:46:34|S|14|149.190000||
B|CTSH|20251114|10:46:34|S|100|73.275000||
B|PLTR|20251114|10:46:34|S|10|175.790000||
B|PLTR|20251114|10:46:34|S|100|175.740000||
B|SMTK|20251114|10:46:34|S|1|1.640000||
B|SOXL|20251114|10:46:34|S|242|39.917300||
B|SVIX|20251114|10:46:34|S|70|18.999300||
B|TQQQ|20251114|10:46:34|S|60|105.279300||
B|ZM|20251114|10:46:34|S|50|84.470000||
B|CRCL|20251114|10:46:35|S|204|84.530000||
B|EQNR|20251114|10:46:35|S|540|24.340600||
B|MGK|20251114|10:46:35|S|59|409.193200||
B|NBIS|20251114|10:46:35|S|50|88.290000||
B|ONDS|20251114|10:46:35|S|600|7.830000||
B|PLTR|20251114|10:46:35|S|100|175.800000||
B|PLTR|20251114|10:46:35|S|500|175.807400||
B|STX|20251114|10:46:35|S|4|260.660000||
B|VZ|20251114|10:46:35|S|7|40.705000||
B|W|20251114|10:46:35|S|1|104.750000||
B|ZS|20251114|10:46:35|S|40|301.341600||
B|AMD|20251114|10:46:36|S|100|248.760000||
B|BRK/B|20251114|10:46:36|S|1|506.635000||
B|C|20251114|10:46:36|S|57|100.390000||
B|C|20251114|10:46:36|S|300|100.400000||
B|CRWD|20251114|10:46:36|S|30|534.390000||
B|CYPH|20251114|10:46:36|S|100|2.825000||
B|MRVL|20251114|10:46:36|S|200|88.850000||
B|MU|20251114|10:46:36|S|2|251.190000||
B|MU|20251114|10:46:36|S|141|251.050000||
B|MU|20251114|10:46:36|S|169|251.100000||
B|NBIS|20251114|10:46:36|S|2|88.300000||
B|NVDA|20251114|10:46:36|S|5|188.906000||
B|NVDA|20251114|10:46:36|S|100|188.900000||
B|ONDS|20251114|10:46:36|S|600|7.840000||
B|PLTR|20251114|10:46:36|S|100|175.878400||
B|PLTR|20251114|10:46:36|S|400|175.880000||
B|QBTS|20251114|10:46:36|S|60|24.399000||
B|QQQ|20251114|10:46:36|S|100|609.830900||
B|TSLA|20251114|10:46:36|S|24|403.600000||
B|TSLA|20251114|10:46:36|S|80|403.612000||
B|U|20251114|10:46:36|S|2|37.155000||
B|U|20251114|10:46:36|S|18|37.155000||
B|VONV|20251114|10:46:36|S|11|89.895000||
B|ZM|20251114|10:46:36|S|13|84.470000||
B|ZS|20251114|10:46:36|S|40|302.150000||
B|ZTS|20251114|10:46:36|S|5|121.147400||
B|ALAB|20251114|10:46:37|S|2|149.190000||
B|AMZN|20251114|10:46:37|S|7|238.220000||
B|APP|20251114|10:46:37|S|3|569.870000||
B|CVNA|20251114|10:46:37|S|80|329.200000||
B|CVNA|20251114|10:46:37|S|100|329.410000||
B|CVNA|20251114|10:46:37|S|120|329.350000||
B|EXPD|20251114|10:46:37|S|100|138.985000||
B|GRRR|20251114|10:46:37|S|100|13.180000||
B|META|20251114|10:46:37|S|5|610.740000||
B|PGEN|20251114|10:46:37|S|20|4.910000||
B|PLTR|20251114|10:46:37|S|700|175.870000||
B|TQQQ|20251114|10:46:37|S|30|105.305000||
B|TSLA|20251114|10:46:37|S|50|403.645000||
B|XHB|20251114|10:46:37|S|10|103.430000||
B|AMD|20251114|10:46:38|S|50|249.050000||
B|GLW|20251114|10:46:38|S|87|82.940000||
B|GOOGL|20251114|10:46:38|S|3|277.989000||
B|MU|20251114|10:46:38|S|50|251.080000||
B|PEGA|20251114|10:46:38|S|88|57.320000||
B|SHMD|20251114|10:46:38|S|100|5.940000||
B|SNDK|20251114|10:46:38|S|100|261.520000||
B|SPXL|20251114|10:46:38|S|46|213.380000||
B|TSLA|20251114|10:46:38|S|1|403.720000||
B|ZM|20251114|10:46:38|S|7|84.470000||
B|AMD|20251114|10:46:39|S|45|249.110000||
B|AMD|20251114|10:46:39|S|100|249.050000||
B|APLD|20251114|10:46:39|S|600|23.475000||
B|C|20251114|10:46:39|S|7|100.410000||
B|HUT|20251114|10:46:39|S|54|38.710000||
B|LB|20251114|10:46:39|S|7|76.430000||
B|META|20251114|10:46:39|S|20|610.770000||
B|MRVL|20251114|10:46:39|S|245|88.850000||
B|NBIS|20251114|10:46:39|S|4|88.410000||
B|NVOX|20251114|10:46:39|S|1000|2.575000||
B|SHOP|20251114|10:46:39|S|11|147.480000||
B|SOXL|20251114|10:46:39|S|250|39.959300||
B|SPXL|20251114|10:46:39|S|25|213.390000||
B|TGB|20251114|10:46:39|S|100|4.195000||
B|TRFK|20251114|10:46:39|S|33|67.840000||
B|TSLA|20251114|10:46:39|S|80|403.670000||
B|TSLL|20251114|10:46:39|S|100|16.515000||
B|ASTS|20251114|10:46:40|S|2|63.550000||
B|CRDO|20251114|10:46:40|S|4|147.800000||
B|CRK|20251114|10:46:40|S|100|24.709300||
B|CSIQ|20251114|10:46:40|S|20|31.050000||
B|GEMI|20251114|10:46:40|S|3|12.758600||
B|IONQ|20251114|10:46:40|S|10|48.480000||
B|PGEN|20251114|10:46:40|S|100|4.910000||
B|QQQ|20251114|10:46:40|S|12|609.925800||
B|C|20251114|10:46:41|S|60|100.410000||
B|C|20251114|10:46:41|S|150|100.400000||
B|CEG|20251114|10:46:41|S|50|351.110000||
B|CRML|20251114|10:46:41|S|49|9.080000||
B|LMND|20251114|10:46:41|S|418|71.100000||
B|MARA|20251114|10:46:41|S|700|12.580000||
B|MU|20251114|10:46:41|S|75|251.090000||
B|NBIS|20251114|10:46:41|S|50|88.380000||
B|NVDA|20251114|10:46:41|S|100|189.005000||
B|ORCL|20251114|10:46:41|S|8|222.950000||
B|PRME|20251114|10:46:41|S|200|3.440000||
B|TER|20251114|10:46:41|S|3|172.840000||
B|TSLA|20251114|10:46:41|S|60|403.574600||
B|TSLA|20251114|10:46:41|S|142|403.600000||
B|TSLA|20251114|10:46:41|S|255|403.560000||
B|UBER|20251114|10:46:41|S|150|92.240000||
B|AMD|20251114|10:46:42|S|100|249.120000||
B|BMNU|20251114|10:46:42|S|100|10.650000||
B|BMNU|20251114|10:46:42|S|100|10.650000||
B|CAT|20251114|10:46:42|S|50|551.700000||
B|IONQ|20251114|10:46:42|S|100|48.480000||
B|LMND|20251114|10:46:42|S|33|71.230000||
B|LMND|20251114|10:46:42|S|267|71.183200||
B|PFE|20251114|10:46:42|S|28|25.127500||
B|STX|20251114|10:46:42|S|4|261.090000||
B|STX|20251114|10:46:42|S|5|261.050000||
B|TQQQ|20251114|10:46:42|S|140|105.325000||
B|TSLA|20251114|10:46:42|S|50|403.550000||
B|ZM|20251114|10:46:42|S|50|84.470000||
B|ZM|20251114|10:46:42|S|162|84.470000||
B|AMD|20251114|10:46:43|S|193|249.010000||
B|AMD|20251114|10:46:43|S|200|249.130000||
B|AMD|20251114|10:46:43|S|481|249.130000||
B|AMD|20251114|10:46:43|S|900|249.120000||
B|APP|20251114|10:46:43|S|100|570.460000||
B|NVDA|20251114|10:46:43|S|50|189.050000||
B|NVDA|20251114|10:46:43|S|100|189.050000||
B|RKLX|20251114|10:46:43|S|120|72.092800||
B|RKLX|20251114|10:46:43|S|130|72.100000||
B|SOXL|20251114|10:46:43|E|19|39.994200||
B|SOXL|20251114|10:46:43|S|44|39.989400||
B|AMD|20251114|10:46:44|S|96|249.100000||
B|APP|20251114|10:46:44|S|10|570.530000||
B|CRCL|20251114|10:46:44|S|2|84.525000||
B|CRWV|20251114|10:46:44|S|100|78.760000||
B|GOOG|20251114|10:46:44|S|5|278.700000||
B|HEI|20251114|10:46:44|S|15|317.420000||
B|SHOP|20251114|10:46:44|S|90|147.510000||
B|TQQQ|20251114|10:46:44|S|9|105.345000||
B|TQQQ|20251114|10:46:44|S|96|105.345000||
B|TSLA|20251114|10:46:44|S|80|403.770000||
B|TSLA|20251114|10:46:44|S|100|403.800000||
B|AMD|20251114|10:46:45|S|17|249.120000||
B|INTC|20251114|10:46:45|S|6|35.640000||
B|KO|20251114|10:46:45|S|10|70.665000||
B|NBIS|20251114|10:46:45|S|1|88.410000||
B|NCLH|20251114|10:46:45|S|200|18.425000||
B|ONDS|20251114|10:46:45|S|500|7.855000||
B|OPEN|20251114|10:46:45|S|1300|8.665000||
B|ORCX|20251114|10:46:45|S|8|23.895000||
B|RGTI|20251114|10:46:45|S|1|26.520000||
B|SOXL|20251114|10:46:45|S|50|40.019300||
B|SOXL|20251114|10:46:45|S|100|39.999300||
B|TSM|20251114|10:46:45|S|100|285.330000||
B|WMT|20251114|10:46:45|S|3|101.200000||
B|COIN|20251114|10:46:46|S|80|287.110000||
B|GOOGL|20251114|10:46:46|S|100|278.031400||
B|MU|20251114|10:46:46|S|5|251.360000||
B|ONON|20251114|10:46:46|S|50|43.225000||
B|QCOM|20251114|10:46:46|S|98|175.300000||
B|SMCI|20251114|10:46:46|S|20|36.670000||
B|TQQQ|20251114|10:46:46|S|348|105.365000||
B|TSLA|20251114|10:46:46|S|226|403.860000||
B|AAPL|20251114|10:46:47|S|39|274.242200||
B|AMD|20251114|10:46:47|S|100|249.150000||
B|AMD|20251114|10:46:47|S|163|249.062900||
B|CRWV|20251114|10:46:47|S|100|78.760000||
B|KOS|20251114|10:46:47|S|2000|1.430000||
B|MOB|20251114|10:46:47|S|100|6.490000||
B|PLTR|20251114|10:46:47|S|4|175.880000||
B|SHOP|20251114|10:46:47|S|70|147.475200||
B|SOXS|20251114|10:46:47|S|200|3.760000||
B|TER|20251114|10:46:47|S|100|172.970000||
B|TSLA|20251114|10:46:47|S|23|403.970000||
B|TSLA|20251114|10:46:47|S|33|403.960000||
B|TSLA|20251114|10:46:47|S|40|403.970000||
B|TSLA|20251114|10:46:47|S|80|403.880000||
B|TSLA|20251114|10:46:47|S|400|403.870000||
B|CCSI|20251114|10:46:48|S|10|22.620000||
B|CMG|20251114|10:46:48|S|100|31.345000||
B|FISV|20251114|10:46:48|S|157|63.569000||
B|HOOD|20251114|10:46:48|S|20|124.640000||
B|NBIS|20251114|10:46:48|S|100|88.540000||
B|NOA|20251114|10:46:48|S|100|13.890000||
B|NVDA|20251114|10:46:48|S|90|189.101200||
B|PLTR|20251114|10:46:48|S|100|175.830000||
B|PLTR|20251114|10:46:48|S|364|175.830000||
B|PLTR|20251114|10:46:48|S|700|175.830000||
B|TER|20251114|10:46:48|S|100|172.990000||
B|TER|20251114|10:46:48|S|255|172.963100||
B|VRTL|20251114|10:46:48|S|8|60.480000||
B|COIN|20251114|10:46:49|S|1|287.240000||
B|DASH|20251114|10:46:49|S|6|206.970000||
B|KVUE|20251114|10:46:49|S|100|16.805000||
B|MSFT|20251114|10:46:49|S|200|506.750000||
B|MU|20251114|10:46:49|S|1|251.400000||
B|PAM|20251114|10:46:49|S|80|88.760000||
B|QS|20251114|10:46:49|S|100|13.940000||
B|SOXS|20251114|10:46:49|S|50|3.755000||
B|TE|20251114|10:46:49|S|20|3.495000||
B|TER|20251114|10:46:49|S|100|172.983000||
B|TZA|20251114|10:46:49|S|997|8.580000||
B|UVIX|20251114|10:46:49|S|80|10.250700||
B|AAPL|20251114|10:46:50|S|2|274.268600||
B|AAPL|20251114|10:46:50|S|9|274.290000||
B|AMD|20251114|10:46:50|S|10|249.190000||
B|GDX|20251114|10:46:50|S|300|75.690000||
B|KOS|20251114|10:46:50|S|1500|1.430000||
B|MARA|20251114|10:46:50|S|229|12.595000||
B|MU|20251114|10:46:50|S|60|251.490000||
B|ORCL|20251114|10:46:50|S|105|222.790000||
B|RBLX|20251114|10:46:50|S|1|102.370000||
B|SHOP|20251114|10:46:50|S|200|147.440000||
B|SMCI|20251114|10:46:50|S|87|36.685800||
B|TER|20251114|10:46:50|S|100|172.720000||
B|TSLA|20251114|10:46:50|S|80|403.860000||
B|ASTS|20251114|10:46:51|S|60|63.570000||
B|BE|20251114|10:46:51|S|100|115.500000||
B|CGC|20251114|10:46:51|S|700|1.095300||
B|COHR|20251114|10:46:51|S|4|144.700000||
B|CRCL|20251114|10:46:51|S|100|84.560000||
B|GDX|20251114|10:46:51|S|600|75.682600||
B|GRRR|20251114|10:46:51|S|10|13.220000||
B|IONX|20251114|10:46:51|S|16|60.240000||
B|IOVA|20251114|10:46:51|S|100|2.380000||
B|NFLX|20251114|10:46:51|S|9|1122.130000||
B|OKLO|20251114|10:46:51|S|47|105.590000||
B|PLTR|20251114|10:46:51|S|57|175.959200||
B|QQQ|20251114|10:46:51|S|100|610.015000||
B|SEDG|20251114|10:46:51|S|100|36.830000||
B|SOC|20251114|10:46:51|S|100|5.010000||
B|Z|20251114|10:46:51|S|1|70.055000||
B|Z|20251114|10:46:51|S|1|70.055000||
B|Z|20251114|10:46:51|S|4|70.055000||
B|APGE|20251114|10:46:52|S|50|67.180000||
B|APP|20251114|10:46:52|S|20|570.340000||
B|GOOGL|20251114|10:46:52|S|3|278.128300||
B|LU|20251114|10:46:52|S|100|2.705000||
B|NEE|20251114|10:46:52|S|100|83.710000||
B|ORCL|20251114|10:46:52|S|80|222.770000||
B|PLTR|20251114|10:46:52|S|50|175.970000||
B|QQQ|20251114|10:46:52|S|200|610.035000||
B|SNDK|20251114|10:46:52|S|100|262.720000||
B|TSLA|20251114|10:46:52|S|2|403.860000||
B|TSLA|20251114|10:46:52|S|25|403.800000||
B|TSLA|20251114|10:46:52|S|200|403.840000||
B|WULF|20251114|10:46:52|S|300|11.935000||
B|BIDU|20251114|10:46:53|S|30|119.970000||
B|CNI|20251114|10:46:53|S|5|95.890000||
B|DELL|20251114|10:46:53|S|200|134.730000||
B|ROBN|20251114|10:46:53|S|36|74.504000||
B|TLT|20251114|10:46:53|S|1|89.163500||
B|TQQQ|20251114|10:46:53|S|200|105.380600||
B|UVIX|20251114|10:46:53|S|1|10.250000||
B|ALAB|20251114|10:46:54|S|100|149.321000||
B|ALAB|20251114|10:46:54|S|100|149.330000||
B|AMD|20251114|10:46:54|S|22|249.060000||
B|APP|20251114|10:46:54|S|9|570.731000||
B|BE|20251114|10:46:54|E|1|115.600000||
B|CRCL|20251114|10:46:54|S|20|84.584500||
B|CWVX|20251114|10:46:54|S|635|6.040000||
B|NBIS|20251114|10:46:54|S|34|88.560000||
B|PLTR|20251114|10:46:54|S|70|175.960000||
B|PLTR|20251114|10:46:54|S|100|175.942000||
B|PLTR|20251114|10:46:54|S|164|175.960000||
B|PYPL|20251114|10:46:54|S|466|64.540000||
B|RKT|20251114|10:46:54|S|500|17.220000||
B|RZLV|20251114|10:46:54|S|80|3.030000||
B|SOXX|20251114|10:46:54|S|800|291.410000||
B|TSLA|20251114|10:46:54|S|35|403.940000||
B|TSLA|20251114|10:46:54|S|40|403.990000||
B|TSLA|20251114|10:46:54|S|50|403.930000||
B|VIST|20251114|10:46:54|S|22|48.990000||
B|AMD|20251114|10:46:55|S|2|249.180000||
B|APLD|20251114|10:46:55|S|100|23.528000||
B|BABA|20251114|10:46:55|S|4|161.990000||
B|MOH|20251114|10:46:55|S|3|137.170000||
B|NFLX|20251114|10:46:55|S|1|1122.221000||
B|NVDA|20251114|10:46:55|S|25|189.110000||
B|NVDA|20251114|10:46:55|S|100|189.111400||
B|OLMA|20251114|10:46:55|S|600|8.390000||
B|SNDK|20251114|10:46:55|S|1|262.670000||
B|SOXL|20251114|10:46:55|S|1|40.029300||
B|VRTX|20251114|10:46:55|S|10|436.520000||
B|ZTO|20251114|10:46:55|S|1|19.025000||
B|ADBE|20251114|10:46:56|S|1|331.590000||
B|C|20251114|10:46:56|S|43|100.440000||
B|COHR|20251114|10:46:56|S|39|144.590000||
B|ETHA|20251114|10:46:56|S|1|24.345000||
B|MU|20251114|10:46:56|S|5|251.338300||
B|MU|20251114|10:46:56|S|50|251.303900||
B|NBIS|20251114|10:46:56|S|5|88.580000||
B|ORCL|20251114|10:46:56|S|2|222.780000||
B|PLTR|20251114|10:46:56|S|12|175.970000||
B|PLTR|20251114|10:46:56|S|50|175.950000||
B|TSLA|20251114|10:46:56|S|20|403.903100||
B|TSLA|20251114|10:46:56|S|80|403.910000||
B|TSLA|20251114|10:46:56|S|214|403.900000||
B|VRT|20251114|10:46:56|S|51|173.700000||
B|AMD|20251114|10:46:57|S|1|249.060000||
B|AMD|20251114|10:46:57|S|100|248.970000||
B|BN|20251114|10:46:57|S|10|43.849500||
B|ETHA|20251114|10:46:57|S|6|24.340000||
B|MARA|20251114|10:46:57|S|250|12.605000||
B|META|20251114|10:46:57|S|4|610.730000||
B|NVDL|20251114|10:46:57|S|200|92.860000||
B|ONDS|20251114|10:46:57|S|100|7.815000||
B|OWLS|20251114|10:46:57|S|200|8.490000||
B|RACE|20251114|10:46:57|S|40|416.950000||
B|RF|20251114|10:46:57|S|28|24.885000||
B|STX|20251114|10:46:57|S|20|261.690000||
B|TSLA|20251114|10:46:57|S|6|403.874400||
B|TSLA|20251114|10:46:57|S|80|403.910000||
B|XBI|20251114|10:46:57|S|10|114.169900||
B|Z|20251114|10:46:57|S|3|70.055000||
B|AMD|20251114|10:46:58|S|44|249.026700||
B|APP|20251114|10:46:58|S|20|570.660000||
B|CVNA|20251114|10:46:58|S|3|328.960000||
B|CVNA|20251114|10:46:58|S|102|328.995000||
B|DASH|20251114|10:46:58|S|1|206.790000||
B|GOOGL|20251114|10:46:58|S|4|278.028500||
B|IOVA|20251114|10:46:58|S|100|2.380000||
B|MGK|20251114|10:46:58|S|20|409.280000||
B|OP|20251114|10:46:58|S|81|1.380000||
B|PEY|20251114|10:46:58|S|706|20.130000||
B|PG|20251114|10:46:58|S|1|148.200000||
B|SOFI|20251114|10:46:58|S|1|28.839300||
B|SOFI|20251114|10:46:58|S|50|28.839300||
B|WDC|20251114|10:46:58|S|39|158.983500||
B|XLK|20251114|10:46:58|S|40|288.800000||
B|AAPL|20251114|10:46:59|S|68|274.290000||
B|AMD|20251114|10:46:59|S|15|249.010000||
B|AMD|20251114|10:46:59|S|100|249.010000||
B|C|20251114|10:46:59|S|45|100.430000||
B|C|20251114|10:46:59|S|55|100.440000||
B|DDOG|20251114|10:46:59|S|200|185.460000||
B|INTC|20251114|10:46:59|S|20|35.639300||
B|NBIS|20251114|10:46:59|S|5|88.620000||
B|NBIS|20251114|10:46:59|S|12|88.620000||
B|NVDA|20251114|10:46:59|S|100|189.060700||
B|OPEN|20251114|10:46:59|S|200|8.685000||
B|QQQ|20251114|10:46:59|S|600|609.950000||
B|RGTX|20251114|10:46:59|S|98|84.080000||
B|RGTX|20251114|10:46:59|S|100|84.000000||
B|SAIC|20251114|10:46:59|S|55|88.290000||
B|SOXS|20251114|10:46:59|S|50|3.755000||
B|TTMI|20251114|10:46:59|S|50|67.890000||
B|Z|20251114|10:46:59|S|40|70.047800||
B|BAK|20251114|10:47:00|S|311|3.060700||
B|COHR|20251114|10:47:00|S|50|144.680000||
B|COIN|20251114|10:47:00|S|1|287.270000||
B|DOCN|20251114|10:47:00|S|100|46.210000||
B|DOCN|20251114|10:47:00|S|200|46.200000||
B|GEV|20251114|10:47:00|S|80|586.340000||
B|GEV|20251114|10:47:00|S|80|586.460000||
B|GEV|20251114|10:47:00|S|200|586.450000||
B|META|20251114|10:47:00|S|1|610.820000||
B|MSTR|20251114|10:47:00|S|8|205.221200||
B|MU|20251114|10:47:00|S|50|251.260000||
B|NVDL|20251114|10:47:00|E|100|92.856400||
B|OPEN|20251114|10:47:00|S|480|8.680000||
B|SNDK|20251114|10:47:00|S|10|262.670000||
B|TQQQ|20251114|10:47:00|S|25|105.349300||
B|TQQQ|20251114|10:47:00|S|200|105.349300||
B|UUUU|20251114|10:47:00|S|138|16.199300||
B|VT|20251114|10:47:00|S|30|139.399300||
B|DASH|20251114|10:47:01|S|40|206.990000||
B|GEV|20251114|10:47:01|S|40|586.780000||
B|HUT|20251114|10:47:01|S|100|38.780000||
B|IEI|20251114|10:47:01|S|10|119.559300||
B|NBIS|20251114|10:47:01|S|100|88.610000||
B|PLTR|20251114|10:47:01|S|5|175.930000||
B|TEM|20251114|10:47:01|S|200|68.830000||
B|AFRM|20251114|10:47:02|S|200|73.410000||
B|AMD|20251114|10:47:02|S|100|248.870000||
B|AMZE|20251114|10:47:02|S|9|0.497700||
B|DASH|20251114|10:47:02|S|40|206.970000||
B|DASH|20251114|10:47:02|S|60|206.983800||
B|LEU|20251114|10:47:02|S|1|256.520000||
B|MA|20251114|10:47:02|S|1|551.310000||
B|NBIS|20251114|10:47:02|S|100|88.610000||
B|OPEN|20251114|10:47:02|S|5|8.678200||
B|UUUU|20251114|10:47:02|S|100|16.219300||
B|AEIS|20251114|10:47:03|S|10|205.260000||
B|BIL|20251114|10:47:03|S|295|91.595000||
B|CLS|20251114|10:47:03|S|75|306.370000||
B|DDD|20251114|10:47:03|S|24|2.200000||
B|FIG|20251114|10:47:03|S|10|41.090000||
B|GGAL|20251114|10:47:03|S|284|52.920000||
B|JMIA|20251114|10:47:03|S|10|10.550000||
B|KO|20251114|10:47:03|S|14|70.655000||
B|NBIS|20251114|10:47:03|S|34|88.600000||
B|NVDA|20251114|10:47:03|S|78|189.050000||
B|NVDA|20251114|10:47:03|S|100|189.075000||
B|NVDL|20251114|10:47:03|S|100|92.850000||
B|NVDL|20251114|10:47:03|S|200|92.850000||
B|ONDS|20251114|10:47:03|S|20|7.820000||
B|SEDG|20251114|10:47:03|S|36|36.880000||
B|SEDG|20251114|10:47:03|S|100|36.880000||
B|SEDG|20251114|10:47:03|S|100|36.880000||
B|SEDG|20251114|10:47:03|S|466|36.820000||
B|Z|20251114|10:47:03|S|6|70.087800||
B|ALAB|20251114|10:47:04|S|6|149.220000||
B|ALAB|20251114|10:47:04|S|7|149.220000||
B|BE|20251114|10:47:04|S|10|115.440000||
B|CRWV|20251114|10:47:04|S|100|78.760000||
B|DASH|20251114|10:47:04|S|1|206.820000||
B|JMIA|20251114|10:47:04|S|560|10.481400||
B|JMIA|20251114|10:47:04|S|1500|10.520800||
B|PLTR|20251114|10:47:04|S|100|175.910000||
B|PLTR|20251114|10:47:04|S|228|175.910000||
B|SMCI|20251114|10:47:04|S|100|36.670000||
B|SY|20251114|10:47:04|S|10|3.695000||
B|TSLA|20251114|10:47:04|S|40|403.940000||
B|YMAX|20251114|10:47:04|S|300|10.945000||
B|ZIM|20251114|10:47:04|S|15|16.005000||
B|APP|20251114|10:47:05|S|20|570.720000||
B|BE|20251114|10:47:05|S|14|115.310000||
B|CRWV|20251114|10:47:05|S|40|78.750000||
B|FSLY|20251114|10:47:05|S|768|11.560000||
B|MA|20251114|10:47:05|S|10|551.180000||
B|NBIS|20251114|10:47:05|S|100|88.640000||
B|NVDX|20251114|10:47:05|S|55|18.840000||
B|OKLL|20251114|10:47:05|S|40|43.110000||
B|AMD|20251114|10:47:06|S|100|248.870000||
B|COIN|20251114|10:47:06|S|1|287.040000||
B|CRWV|20251114|10:47:06|S|100|78.780000||
B|CWVX|20251114|10:47:06|S|300|6.040000||
B|CWVX|20251114|10:47:06|S|300|6.040000||
B|INTC|20251114|10:47:06|S|100|35.669300||
B|QQQ|20251114|10:47:06|S|120|609.960000||
B|QQQ|20251114|10:47:06|S|120|609.975000||
B|SOXL|20251114|10:47:06|S|400|39.987400||
B|BYND|20251114|10:47:07|S|400|1.160000||
B|CRWV|20251114|10:47:07|S|100|78.740000||
B|HOOW|20251114|10:47:07|S|100|59.950000||
B|IEI|20251114|10:47:07|S|10|119.559300||
B|MU|20251114|10:47:07|S|15|251.110000||
B|NBIS|20251114|10:47:07|S|100|88.630000||
B|NVDX|20251114|10:47:07|S|190|18.825000||
B|NWSA|20251114|10:47:07|S|40|25.909300||
B|PLTR|20251114|10:47:07|S|1|175.920000||
B|PLTR|20251114|10:47:07|S|1|175.921700||
B|TQQQ|20251114|10:47:07|S|180|105.319300||
B|CLSK|20251114|10:47:08|E|4|11.615200||
B|CRWV|20251114|10:47:08|S|100|78.740000||
B|ETSY|20251114|10:47:08|S|29|57.930000||
B|GS|20251114|10:47:08|S|5|797.220000||
B|KLAC|20251114|10:47:08|S|10|1172.530000||
B|LLY|20251114|10:47:08|S|5|1025.150000||
B|NVDA|20251114|10:47:08|S|400|188.999900||
B|NVDL|20251114|10:47:08|S|100|92.780000||
B|PR|20251114|10:47:08|S|100|13.505000||
B|RGTI|20251114|10:47:08|S|35|26.490000||
B|SNDK|20251114|10:47:08|S|12|262.370000||
B|SPXS|20251114|10:47:08|S|93|37.180000||
B|XPEV|20251114|10:47:08|S|100|25.699100||
B|AAPL|20251114|10:47:09|S|85|274.298500||
B|AAPL|20251114|10:47:09|S|87|274.298500||
B|AMD|20251114|10:47:09|S|154|248.640000||
B|APLD|20251114|10:47:09|S|200|23.535000||
B|BRK/B|20251114|10:47:09|S|90|506.685000||
B|C|20251114|10:47:09|S|53|100.450000||
B|CHPY|20251114|10:47:09|S|100|55.900000||
B|COIN|20251114|10:47:09|S|20|287.016500||
B|CRM|20251114|10:47:09|S|198|242.355000||
B|HOOD|20251114|10:47:09|E|6|124.541000||
B|MU|20251114|10:47:09|S|10|251.190000||
B|MU|20251114|10:47:09|S|50|251.250000||
B|MU|20251114|10:47:09|S|209|251.190000||
B|MUU|20251114|10:47:09|S|100|87.570000||
B|MUU|20251114|10:47:09|S|100|87.670000||
B|MUU|20251114|10:47:09|S|200|87.680000||
B|NBIS|20251114|10:47:09|S|100|88.640000||
B|NVDA|20251114|10:47:09|S|349|189.015600||
B|ORCL|20251114|10:47:09|S|91|222.780000||
B|SHOP|20251114|10:47:09|S|100|147.410000||
B|SMH|20251114|10:47:09|S|302|346.770000||
B|SMR|20251114|10:47:09|S|300|23.370000||
B|SNAP|20251114|10:47:09|S|100|8.615000||
B|SNDK|20251114|10:47:09|S|90|262.410000||
B|UBER|20251114|10:47:09|S|11|92.280000||
B|UBER|20251114|10:47:09|S|46|92.270000||
B|WFC|20251114|10:47:09|S|400|84.530000||
B|AMDL|20251114|10:47:10|S|12|21.870000||
B|AXGN|20251114|10:47:10|S|200|24.110000||
B|BCI|20251114|10:47:10|S|200|22.560000||
B|CEG|20251114|10:47:10|S|16|351.470000||
B|EQT|20251114|10:47:10|S|10|58.955000||
B|MSTR|20251114|10:47:10|S|3|205.130000||
B|PANW|20251114|10:47:10|S|20|204.545000||
B|QQQ|20251114|10:47:10|S|2|609.889300||
B|ARDT|20251114|10:47:11|S|300|9.030000||
B|AVGO|20251114|10:47:11|S|10|340.340000||
B|GOOGL|20251114|10:47:11|S|1|277.940000||
B|HROW|20251114|10:47:11|S|30|39.310000||
B|JD|20251114|10:47:11|S|200|30.030000||
B|SEDG|20251114|10:47:11|S|100|36.850000||
B|SEDG|20251114|10:47:11|S|761|36.930000||
B|SMH|20251114|10:47:11|S|240|346.920000||
B|TQQQ|20251114|10:47:11|S|100|105.319300||
B|TSLA|20251114|10:47:11|S|100|403.883100||
B|TSLA|20251114|10:47:11|S|570|403.880000||
B|UVIX|20251114|10:47:11|S|1|10.250000||
B|ZTO|20251114|10:47:11|S|50|19.025000||
B|ASTS|20251114|10:47:12|S|20|63.820000||
B|AVGO|20251114|10:47:12|S|5|340.515000||
B|CRWV|20251114|10:47:12|S|100|78.740000||
B|INTW|20251114|10:47:12|S|700|42.240000||
B|META|20251114|10:47:12|S|5|611.000000||
B|MP|20251114|10:47:12|S|51|59.360000||
B|OKLO|20251114|10:47:12|S|1|105.690000||
B|ONDS|20251114|10:47:12|S|450|7.820000||
B|SNDK|20251114|10:47:12|S|78|262.340000||
B|TQQQ|20251114|10:47:12|S|100|105.329300||
B|AGQ|20251114|10:47:13|S|1000|87.770000||
B|AMD|20251114|10:47:13|S|26|248.790000||
B|AMZN|20251114|10:47:13|S|50|238.040000||
B|COIN|20251114|10:47:13|S|70|286.996500||
B|COIN|20251114|10:47:13|S|80|287.010000||
B|CRM|20251114|10:47:13|S|41|242.280000||
B|GOOGL|20251114|10:47:13|S|2|277.951500||
B|JD|20251114|10:47:13|S|6|30.035000||
B|MU|20251114|10:47:13|S|5|251.540000||
B|NVDA|20251114|10:47:13|S|3|189.157000||
B|NVDA|20251114|10:47:13|S|170|189.150000||
B|OPEN|20251114|10:47:13|S|30|8.685000||
B|ORCL|20251114|10:47:13|S|12|222.830000||
B|QCOM|20251114|10:47:13|S|95|175.320000||
B|RDDT|20251114|10:47:13|S|125|198.070000||
B|RGTX|20251114|10:47:13|S|140|84.000000||
B|SMH|20251114|10:47:13|S|209|347.030000||
B|SOXS|20251114|10:47:13|S|500|3.755000||
B|TSLA|20251114|10:47:13|S|359|404.180000||
B|UBER|20251114|10:47:13|S|14|92.250000||
B|UBER|20251114|10:47:13|S|200|92.251800||
B|ADBE|20251114|10:47:14|S|4|331.380000||
B|AMD|20251114|10:47:14|S|20|248.810000||
B|DFDV|20251114|10:47:14|S|200|7.660000||
B|LEU|20251114|10:47:14|S|15|255.600000||
B|NBIS|20251114|10:47:14|S|7|88.640000||
B|NVTS|20251114|10:47:14|S|100|8.365000||
B|ONDS|20251114|10:47:14|S|500|7.820000||
B|QBTX|20251114|10:47:14|S|54|38.780000||
B|RZLV|20251114|10:47:14|S|350|3.035000||
B|TQQQ|20251114|10:47:14|S|50|105.349300||
B|TSLA|20251114|10:47:14|S|80|404.340000||
B|TSLA|20251114|10:47:14|S|400|404.310000||
B|TSM|20251114|10:47:14|S|100|285.405000||
B|CRCL|20251114|10:47:15|S|886|84.666000||
B|CRWV|20251114|10:47:15|S|2|78.650000||
B|IBKR|20251114|10:47:15|S|78|66.980000||
B|META|20251114|10:47:15|S|50|610.950000||
B|MODG|20251114|10:47:15|S|400|11.140000||
B|MU|20251114|10:47:15|S|25|251.686100||
B|MU|20251114|10:47:15|S|100|251.620000||
B|RDDT|20251114|10:47:15|S|109|198.120000||
B|SHOP|20251114|10:47:15|S|76|147.430000||
B|SMH|20251114|10:47:15|S|90|347.010000||
B|SNDK|20251114|10:47:15|S|55|262.450000||
B|TSLA|20251114|10:47:15|S|80|404.220000||
B|TSLA|20251114|10:47:15|S|100|404.296000||
B|TSLA|20251114|10:47:15|S|400|404.210000||
B|TSM|20251114|10:47:15|S|185|285.440000||
B|AVGO|20251114|10:47:16|S|200|340.510000||
B|BBAI|20251114|10:47:16|S|473|6.290000||
B|DJT|20251114|10:47:16|S|800|11.590000||
B|GAIN|20251114|10:47:16|S|100|13.800000||
B|INCM|20251114|10:47:16|S|540|27.760100||
B|MSTX|20251114|10:47:16|S|800|7.745000||
B|PLTR|20251114|10:47:16|S|5|175.998800||
B|QS|20251114|10:47:16|S|38|13.885000||
B|SLV|20251114|10:47:16|S|50|46.375000||
B|SMH|20251114|10:47:16|S|24|347.010000||
B|SOFI|20251114|10:47:16|S|600|28.847400||
B|WFC|20251114|10:47:16|S|200|84.540000||
B|ASST|20251114|10:47:17|E|200|1.159900||
B|BBAI|20251114|10:47:17|S|50|6.285000||
B|CAMT|20251114|10:47:17|S|1|100.430000||
B|DUOL|20251114|10:47:17|S|4|192.330000||
B|FOXF|20251114|10:47:17|S|40|14.115000||
B|GFI|20251114|10:47:17|S|100|40.860000||
B|GFI|20251114|10:47:17|S|282|40.850000||
B|GFI|20251114|10:47:17|S|300|40.820000||
B|MU|20251114|10:47:17|S|69|251.550000||
B|MU|20251114|10:47:17|S|100|251.560000||
B|MU|20251114|10:47:17|S|100|251.630000||
B|OPEN|20251114|10:47:17|S|70|8.699300||
B|ORCL|20251114|10:47:17|S|234|222.740000||
B|RUN|20251114|10:47:17|S|2000|18.900000||
B|RVMD|20251114|10:47:17|S|5|66.760000||
B|ARDT|20251114|10:47:18|S|200|9.030000||
B|ASTS|20251114|10:47:18|S|8|63.940000||
B|C|20251114|10:47:18|S|278|100.525000||
B|CAT|20251114|10:47:18|S|2|552.290000||
B|CCCX|20251114|10:47:18|S|100|16.470000||
B|CCCX|20251114|10:47:18|S|200|16.470000||
B|COIN|20251114|10:47:18|S|80|287.060000||
B|CRWV|20251114|10:47:18|S|12|78.605000||
B|FIG|20251114|10:47:18|S|100|41.130000||
B|LNG|20251114|10:47:18|S|2|213.450000||
B|MU|20251114|10:47:18|S|5|251.565000||
B|PLTR|20251114|10:47:18|S|100|175.970000||
B|PLTR|20251114|10:47:18|S|100|175.970000||
B|PROP|20251114|10:47:18|S|38|1.750000||
B|PYPL|20251114|10:47:18|S|300|64.560000||
B|QCOM|20251114|10:47:18|S|100|175.305000||
B|QQQ|20251114|10:47:18|S|1|610.025000||
B|QQQ|20251114|10:47:18|S|400|610.000000||
B|SHOP|20251114|10:47:18|S|175|147.470000||
B|TSM|20251114|10:47:18|S|100|285.470000||
B|XLU|20251114|10:47:18|S|17|89.090700||
B|CEG|20251114|10:47:19|S|1|351.510000||
B|EAT|20251114|10:47:19|S|2|114.543500||
B|EWZ|20251114|10:47:19|S|200|33.435000||
B|EXK|20251114|10:47:19|S|100|7.700000||
B|EXK|20251114|10:47:19|S|600|7.695000||
B|GOOGL|20251114|10:47:19|S|7|277.980000||
B|HON|20251114|10:47:19|S|15|198.010000||
B|SOXL|20251114|10:47:19|S|1|40.059300||
B|SOXL|20251114|10:47:19|S|356|40.049300||
B|TQQQ|20251114|10:47:19|S|53|105.389300||
B|XLE|20251114|10:47:19|S|100|91.035000||
B|AEIS|20251114|10:47:20|S|18|205.180000||
B|AMZN|20251114|10:47:20|S|2|238.020000||
B|BMNR|20251114|10:47:20|E|50|35.828200||
B|C|20251114|10:47:20|S|100|100.510000||
B|INTC|20251114|10:47:20|S|100|35.675000||
B|IONQ|20251114|10:47:20|S|100|48.600000||
B|NBIX|20251114|10:47:20|S|13|144.210000||
B|NFLX|20251114|10:47:20|S|2|1122.224000||
B|PDBC|20251114|10:47:20|S|224|13.724500||
B|TSLA|20251114|10:47:20|S|60|404.170000||
B|TSLA|20251114|10:47:20|S|80|404.150000||
B|TSLA|20251114|10:47:20|S|80|404.160000||
B|WELL|20251114|10:47:20|S|40|192.680000||
B|CRDU|20251114|10:47:21|S|100|17.280000||
B|CSIQ|20251114|10:47:21|S|50|31.100000||
B|GDXJ|20251114|10:47:21|S|51|96.818300||
B|INTC|20251114|10:47:21|S|4|35.675000||
B|META|20251114|10:47:21|S|3|611.225000||
B|NFLX|20251114|10:47:21|S|50|1122.020000||
B|NVDA|20251114|10:47:21|S|300|189.230400||
B|PLTR|20251114|10:47:21|S|8|175.965000||
B|T|20251114|10:47:21|S|10|25.555000||
B|TQQQ|20251114|10:47:21|S|60|105.369300||
B|TSLA|20251114|10:47:21|S|50|404.160000||
B|VLO|20251114|10:47:21|S|4|180.904600||
B|AAOI|20251114|10:47:22|S|40|21.370000||
B|ALAB|20251114|10:47:22|S|50|149.330000||
B|AVGO|20251114|10:47:22|S|15|340.815000||
B|BAK|20251114|10:47:22|S|1300|3.075000||
B|INTC|20251114|10:47:22|S|1|35.687700||
B|NVDA|20251114|10:47:22|S|2|189.320900||
B|ODP|20251114|10:47:22|S|80|27.885000||
B|PLTR|20251114|10:47:22|S|300|175.970000||
B|QQQ|20251114|10:47:22|S|10|610.049300||
B|SOFI|20251114|10:47:22|S|100|28.879300||
B|TSLA|20251114|10:47:22|S|29|404.320000||
B|TSLA|20251114|10:47:22|S|55|404.190000||
B|TSLA|20251114|10:47:22|S|120|404.180000||
B|UMAC|20251114|10:47:22|S|100|9.880000||
B|UMAC|20251114|10:47:22|S|100|9.900000||
B|UMAC|20251114|10:47:22|S|100|9.900000||
B|VRT|20251114|10:47:22|S|20|173.750000||
B|AAPL|20251114|10:47:23|S|20|274.241500||
B|AMZE|20251114|10:47:23|S|617|0.495500||
B|AVGX|20251114|10:47:23|S|25|48.860000||
B|COIN|20251114|10:47:23|S|68|287.230000||
B|CRM|20251114|10:47:23|S|100|242.360000||
B|CRWV|20251114|10:47:23|S|100|78.660000||
B|CVX|20251114|10:47:23|S|1|155.800000||
B|NB|20251114|10:47:23|S|286|6.080000||
B|NVDA|20251114|10:47:23|S|100|189.370000||
B|ONDS|20251114|10:47:23|S|5|7.810000||
B|OSCR|20251114|10:47:23|S|100|14.199300||
B|OSCR|20251114|10:47:23|S|400|14.199300||
B|PLTR|20251114|10:47:23|S|100|176.050000||
B|PLTR|20251114|10:47:23|S|400|176.065000||
B|QCOM|20251114|10:47:23|S|190|175.410000||
B|RDDT|20251114|10:47:23|S|120|198.080000||
B|RIG|20251114|10:47:23|S|20|4.040000||
B|SOXL|20251114|10:47:23|S|300|40.099300||
B|SOXS|20251114|10:47:23|S|300|3.745000||
B|UVXY|20251114|10:47:23|S|50|10.980000||
B|ZM|20251114|10:47:23|S|21|84.430000||
B|ZTS|20251114|10:47:23|S|17|121.160600||
B|AMD|20251114|10:47:24|S|100|249.000000||
B|AMZN|20251114|10:47:24|S|1|238.075000||
B|ARKK|20251114|10:47:24|S|100|77.755000||
B|ARKK|20251114|10:47:24|S|200|77.755000||
B|C|20251114|10:47:24|S|100|100.490000||
B|C|20251114|10:47:24|S|100|100.490000||
B|COHR|20251114|10:47:24|S|135|144.690000||
B|COIN|20251114|10:47:24|S|50|287.270000||
B|COIN|20251114|10:47:24|S|75|287.210000||
B|CPRT|20251114|10:47:24|S|30|40.930000||
B|FLEX|20251114|10:47:24|S|3|60.458000||
B|HOOD|20251114|10:47:24|S|50|124.690000||
B|HOOD|20251114|10:47:24|S|496|124.620000||
B|MU|20251114|10:47:24|S|22|251.686100||
B|QCOM|20251114|10:47:24|S|120|175.400000||
B|RARE|20251114|10:47:24|S|100|32.980000||
B|SCHD|20251114|10:47:24|S|275|27.150000||
B|SEDG|20251114|10:47:24|S|100|36.920000||
B|SNDK|20251114|10:47:24|S|200|262.720000||
B|TSLA|20251114|10:47:24|S|3|404.660000||
B|TSLA|20251114|10:47:24|S|10|404.667500||
B|TSLA|20251114|10:47:24|S|10|404.670000||
B|TSLA|20251114|10:47:24|S|100|404.670000||
B|UBER|20251114|10:47:24|S|300|92.285000||
B|ZS|20251114|10:47:24|S|2|300.826800||
B|HOOD|20251114|10:47:25|S|200|124.690000||
B|PBT|20251114|10:47:25|S|40|20.390000||
B|PLTR|20251114|10:47:25|S|200|175.850000||
B|PYPL|20251114|10:47:25|S|300|64.570000||
B|SNDK|20251114|10:47:25|S|2|262.730000||
B|TSLA|20251114|10:47:25|S|190|404.789000||
B|XRT|20251114|10:47:25|S|70|80.278800||
B|XRT|20251114|10:47:25|S|100|80.270000||
B|ZS|20251114|10:47:25|S|40|301.900000||
B|BABA|20251114|10:47:26|S|11|162.107800||
B|BX|20251114|10:47:26|S|5|140.970000||
B|GOOGL|20251114|10:47:26|S|7|278.060000||
B|INTC|20251114|10:47:26|S|400|35.689300||
B|MAGS|20251114|10:47:26|S|250|65.110000||
B|MSTZ|20251114|10:47:26|S|26|10.905000||
B|NCLH|20251114|10:47:26|S|1|18.429300||
B|NU|20251114|10:47:26|S|500|16.075000||
B|NVDA|20251114|10:47:26|S|9|189.349100||
B|NVDA|20251114|10:47:26|S|50|189.340000||
B|PRGO|20251114|10:47:26|S|300|13.790000||
B|RKLB|20251114|10:47:26|S|15|47.120000||
B|TSLA|20251114|10:47:26|S|80|404.760000||
B|UNH|20251114|10:47:26|S|81|323.280000||
B|WBD|20251114|10:47:26|S|100|22.785000||
B|AMD|20251114|10:47:27|S|300|249.083500||
B|ARKK|20251114|10:47:27|S|100|77.755000||
B|ARKK|20251114|10:47:27|S|200|77.760000||
B|C|20251114|10:47:27|S|33|100.530000||
B|C|20251114|10:47:27|S|200|100.530000||
B|DDOG|20251114|10:47:27|S|79|185.310000||
B|EXPD|20251114|10:47:27|S|20|139.010000||
B|GLD|20251114|10:47:27|S|100|375.700000||
B|HOOD|20251114|10:47:27|S|304|124.640000||
B|MSTU|20251114|10:47:27|S|100|1.690000||
B|MU|20251114|10:47:27|S|100|251.670000||
B|MU|20251114|10:47:27|S|500|251.666600||
B|OKLO|20251114|10:47:27|S|10|105.790000||
B|PYPL|20251114|10:47:27|S|300|64.615000||
B|RGTI|20251114|10:47:27|S|300|26.630000||
B|ROKU|20251114|10:47:27|S|80|102.035000||
B|SHOP|20251114|10:47:27|S|87|147.520000||
B|SHOP|20251114|10:47:27|S|100|147.530000||
B|TSM|20251114|10:47:27|S|70|285.560000||
B|UPST|20251114|10:47:27|S|10|39.485600||
B|AMD|20251114|10:47:28|S|5|249.120000||
B|HOOD|20251114|10:47:28|S|8|124.680000||
B|MLGO|20251114|10:47:28|S|155|6.815000||
B|MSTR|20251114|10:47:28|S|1|205.290000||
B|MU|20251114|10:47:28|S|86|251.676300||
B|MU|20251114|10:47:28|S|314|251.680000||
B|RKLB|20251114|10:47:28|S|10|47.140000||
B|SMCZ|20251114|10:47:28|E|703|5.309700||
B|TSLA|20251114|10:47:28|S|8|404.700000||
B|TSLA|20251114|10:47:28|S|10|404.700000||
B|TSLA|20251114|10:47:28|S|61|404.670000||
B|WDC|20251114|10:47:28|S|5|159.280000||
B|ARKK|20251114|10:47:29|S|200|77.740000||
B|BITF|20251114|10:47:29|S|2300|2.650000||
B|C|20251114|10:47:29|S|100|100.520000||
B|IRE|20251114|10:47:29|S|81|12.040000||
B|MRVL|20251114|10:47:29|S|100|88.900000||
B|MSTU|20251114|10:47:29|S|1300|1.685000||
B|NVDA|20251114|10:47:29|S|30|189.269300||
B|PLTR|20251114|10:47:29|S|6|175.625000||
B|TSLA|20251114|10:47:29|S|20|404.690000||
B|TSLA|20251114|10:47:29|S|34|404.700000||
B|TSLA|20251114|10:47:29|S|80|404.710000||
B|TSLA|20251114|10:47:29|S|200|404.693000||
B|AMD|20251114|10:47:30|S|20|249.155000||
B|APLD|20251114|10:47:30|S|7|23.590000||
B|BTDR|20251114|10:47:30|S|25|11.240000||
B|CDE|20251114|10:47:30|S|100|14.790000||
B|CRWV|20251114|10:47:30|S|476|78.787600||
B|HOOD|20251114|10:47:30|S|3|124.710000||
B|MARA|20251114|10:47:30|S|100|12.609300||
B|NVDA|20251114|10:47:30|S|100|189.258800||
B|OPEN|20251114|10:47:30|S|320|8.697300||
B|SLV|20251114|10:47:30|S|100|46.425000||
B|SOXS|20251114|10:47:30|S|30|3.750000||
B|TEAM|20251114|10:47:30|S|75|153.980000||
B|TSLA|20251114|10:47:30|S|10|404.700000||
B|TSLA|20251114|10:47:30|S|100|404.700000||
B|AVGO|20251114|10:47:31|S|15|340.830000||
B|BEKE|20251114|10:47:31|S|100|17.035000||
B|HOOD|20251114|10:47:31|S|3|124.720000||
B|MARA|20251114|10:47:31|S|200|12.625000||
B|MARA|20251114|10:47:31|S|300|12.629300||
B|MU|20251114|10:47:31|S|7|252.024600||
B|MU|20251114|10:47:31|S|34|251.990000||
B|MU|20251114|10:47:31|S|63|252.030000||
B|MU|20251114|10:47:31|S|120|252.030000||
B|NVDA|20251114|10:47:31|S|10|189.304700||
B|NXPI|20251114|10:47:31|S|50|199.560000||
B|NXPI|20251114|10:47:31|S|100|199.556100||
B|XLC|20251114|10:47:31|S|107|111.509300||
B|AMD|20251114|10:47:32|S|100|249.250000||
B|AMD|20251114|10:47:32|S|100|249.260000||
B|AMD|20251114|10:47:32|S|100|249.310000||
B|ARKK|20251114|10:47:32|S|100|77.775000||
B|BRK/B|20251114|10:47:32|S|2|506.535000||
B|C|20251114|10:47:32|S|207|100.530000||
B|CEG|20251114|10:47:32|S|7|351.530000||
B|CEG|20251114|10:47:32|S|13|351.425000||
B|DELL|20251114|10:47:32|S|4|135.270000||
B|EWBC|20251114|10:47:32|S|1|102.820000||
B|KVYO|20251114|10:47:32|S|20|28.710000||
B|META|20251114|10:47:32|S|80|611.380000||
B|MP|20251114|10:47:32|S|600|59.490000||
B|NET|20251114|10:47:32|S|50|212.960000||
B|NVDA|20251114|10:47:32|S|25|189.311100||
B|NVDA|20251114|10:47:32|S|100|189.310000||
B|NVDA|20251114|10:47:32|S|600|189.314700||
B|ORCL|20251114|10:47:32|S|1|222.610000||
B|PG|20251114|10:47:32|S|1|148.230000||
B|QBTS|20251114|10:47:32|S|370|24.494900||
B|SOXS|20251114|10:47:32|S|2500|3.745000||
B|TECL|20251114|10:47:32|S|86|129.178500||
B|TECL|20251114|10:47:32|S|114|129.180000||
B|TSLA|20251114|10:47:32|S|84|404.750000||
B|TSLA|20251114|10:47:32|S|100|404.757400||
B|VXX|20251114|10:47:32|S|200|34.865000||
B|WDC|20251114|10:47:32|S|1|159.330000||
B|WFC|20251114|10:47:32|S|149|84.560000||
B|WFC|20251114|10:47:32|S|200|84.560000||
B|AMD|20251114|10:47:33|S|20|249.390000||
B|ARKK|20251114|10:47:33|S|100|77.790000||
B|CLS|20251114|10:47:33|S|25|306.720000||
B|CMG|20251114|10:47:33|S|100|31.345000||
B|DNUT|20251114|10:47:33|S|2|3.940000||
B|MSTU|20251114|10:47:33|S|50|1.690000||
B|SMH|20251114|10:47:33|S|260|347.360000||
B|SNDK|20251114|10:47:33|S|500|262.580000||
B|SOFI|20251114|10:47:33|S|30|28.899300||
B|TSLA|20251114|10:47:33|S|6|404.691500||
B|AFRM|20251114|10:47:34|S|40|73.630000||
B|AGX|20251114|10:47:34|S|4|353.535000||
B|AMD|20251114|10:47:34|S|95|249.300000||
B|GEV|20251114|10:47:34|S|5|586.710000||
B|GOOGL|20251114|10:47:34|S|54|278.201200||
B|GOOGL|20251114|10:47:34|S|54|278.215000||
B|IBKR|20251114|10:47:34|S|100|67.070000||
B|IONQ|20251114|10:47:34|E|2|48.679900||
B|MARA|20251114|10:47:34|S|300|12.639300||
B|NBIS|20251114|10:47:34|S|100|88.920000||
B|NVDA|20251114|10:47:34|S|200|189.311200||
B|OZEM|20251114|10:47:34|S|3|32.010000||
B|PLTR|20251114|10:47:34|S|65|175.730000||
B|RDDT|20251114|10:47:34|S|100|198.340000||
B|SMH|20251114|10:47:34|S|135|347.330000||
B|TSM|20251114|10:47:34|S|85|285.620000||
B|WFC|20251114|10:47:34|S|200|84.560000||
B|AMD|20251114|10:47:35|S|100|249.330000||
B|GOOGL|20251114|10:47:35|S|54|278.240000||
B|HOOD|20251114|10:47:35|E|33|124.847100||
B|JKS|20251114|10:47:35|S|200|26.720000||
B|PATH|20251114|10:47:35|S|100|14.185000||
B|TQQQ|20251114|10:47:35|S|300|105.499300||
B|VVV|20251114|10:47:35|S|20|31.600000||
B|WING|20251114|10:47:35|S|4|240.340000||
B|AMZN|20251114|10:47:36|S|100|238.125000||
B|ARKK|20251114|10:47:36|S|100|77.770000||
B|AVAV|20251114|10:47:36|S|21|297.910000||
B|COIN|20251114|10:47:36|S|9|287.460000||
B|COIN|20251114|10:47:36|S|23|287.450000||
B|CRCL|20251114|10:47:36|S|30|84.650000||
B|CRDO|20251114|10:47:36|S|2|148.150000||
B|CRM|20251114|10:47:36|S|26|242.360000||
B|CRWV|20251114|10:47:36|S|5|78.814100||
B|DOCN|20251114|10:47:36|S|2|46.366400||
B|DOCN|20251114|10:47:36|S|63|46.370000||
B|NBIS|20251114|10:47:36|S|5|88.990000||
B|NVDA|20251114|10:47:36|S|95|189.295000||
B|NVDA|20251114|10:47:36|S|200|189.277000||
B|NVDA|20251114|10:47:36|S|400|189.286700||
B|QNTM|20251114|10:47:36|S|30|6.840000||
B|TQQQ|20251114|10:47:36|S|100|105.467700||
B|TQQQ|20251114|10:47:36|S|193|105.475000||
B|TSLA|20251114|10:47:36|S|40|404.500000||
B|TSLA|20251114|10:47:36|S|100|404.595000||
B|TSLA|20251114|10:47:36|S|370|404.595000||
B|WFC|20251114|10:47:36|S|200|84.545000||
B|AMDL|20251114|10:47:37|S|100|21.970000||
B|ASNS|20251114|10:47:37|E|1|0.408300||
B|CMCSA|20251114|10:47:37|S|20|27.405000||
B|HUM|20251114|10:47:37|S|11|234.040000||
B|KLAC|20251114|10:47:37|S|2|1173.940000||
B|MU|20251114|10:47:37|S|66|252.090000||
B|MU|20251114|10:47:37|S|234|252.060000||
B|OKLO|20251114|10:47:37|S|10|105.730000||
B|PSIX|20251114|10:47:37|S|100|60.640000||
B|TQQQ|20251114|10:47:37|S|200|105.475000||
B|TSLA|20251114|10:47:37|S|2|404.540000||
B|TSLA|20251114|10:47:37|S|25|404.425000||
B|TSLA|20251114|10:47:37|S|100|404.447000||
B|TSLA|20251114|10:47:37|S|261|404.450000||
B|AMD|20251114|10:47:38|S|66|249.210000||
B|ARKK|20251114|10:47:38|S|100|77.730000||
B|ASTS|20251114|10:47:38|S|12|63.860000||
B|ASTS|20251114|10:47:38|S|50|63.860000||
B|COIN|20251114|10:47:38|S|20|287.450000||
B|COIN|20251114|10:47:38|S|30|287.370000||
B|CRDO|20251114|10:47:38|S|10|148.100000||
B|FN|20251114|10:47:38|S|5|409.160000||
B|GH|20251114|10:47:38|S|50|95.180000||
B|HOOD|20251114|10:47:38|S|200|124.690000||
B|MU|20251114|10:47:38|S|43|252.000000||
B|PLTR|20251114|10:47:38|S|286|175.660000||
B|QSI|20251114|10:47:38|S|100|1.445000||
B|SHOP|20251114|10:47:38|S|176|147.560000||
B|SKYT|20251114|10:47:38|S|100|18.290000||
B|SMH|20251114|10:47:38|S|31|347.170000||
B|TGT|20251114|10:47:38|S|20|90.885000||
B|TSLA|20251114|10:47:38|S|80|404.330000||
B|TSLA|20251114|10:47:38|S|129|404.332000||
B|TSLA|20251114|10:47:38|S|275|404.355000||
B|ALMU|20251114|10:47:39|S|2|13.861500||
B|CRWV|20251114|10:47:39|S|12|78.800000||
B|DIS|20251114|10:47:39|S|100|106.370000||
B|FBTC|20251114|10:47:39|S|1|84.606500||
B|HUT|20251114|10:47:39|S|100|38.950000||
B|INTC|20251114|10:47:39|S|2400|35.692700||
B|MSFT|20251114|10:47:39|S|1|506.310000||
B|MU|20251114|10:47:39|S|5|251.910000||
B|NU|20251114|10:47:39|S|220|16.065000||
B|NVDA|20251114|10:47:39|S|100|189.211400||
B|ONDS|20251114|10:47:39|S|100|7.820000||
B|OPEN|20251114|10:47:39|S|500|8.709300||
B|ROBN|20251114|10:47:39|S|100|74.590000||
B|RR|20251114|10:47:39|S|2|3.440000||
B|SOFI|20251114|10:47:39|S|1|28.870000||
B|TQQQ|20251114|10:47:39|S|2016|105.445000||
B|TSLA|20251114|10:47:39|S|30|404.320000||
B|TSLL|20251114|10:47:39|S|120|16.565000||
B|AMD|20251114|10:47:40|S|22|249.300000||
B|APP|20251114|10:47:40|S|40|570.040000||
B|BX|20251114|10:47:40|S|300|141.120000||
B|CAT|20251114|10:47:40|S|3|552.890000||
B|CRWV|20251114|10:47:40|S|145|78.810000||
B|EWZ|20251114|10:47:40|S|100|33.425000||
B|JPM|20251114|10:47:40|S|97|306.770000||
B|MA|20251114|10:47:40|S|2|551.350000||
B|MO|20251114|10:47:40|S|100|57.559000||
B|MSFT|20251114|10:47:40|S|1|506.341200||
B|ONDS|20251114|10:47:40|S|100|7.820000||
B|PTIR|20251114|10:47:40|S|20|28.368800||
B|ROK|20251114|10:47:40|S|1|378.140000||
B|SLV|20251114|10:47:40|S|100|46.445000||
B|SNDK|20251114|10:47:40|S|26|262.430000||
B|TQQQ|20251114|10:47:40|S|5|105.442300||
B|TSLA|20251114|10:47:40|S|5|404.490000||
B|TSLA|20251114|10:47:40|S|100|404.515000||
B|VBIL|20251114|10:47:40|S|40|75.510000||
B|VOO|20251114|10:47:40|S|3|618.338600||
B|WGMI|20251114|10:47:40|S|100|42.600000||
B|YMAX|20251114|10:47:40|S|400|10.945000||
B|Z|20251114|10:47:40|S|100|70.150000||
B|ARKK|20251114|10:47:41|S|100|77.720000||
B|CLS|20251114|10:47:41|S|1|306.710000||
B|FEAM|20251114|10:47:41|S|40|3.930000||
B|GOOGL|20251114|10:47:41|S|20|278.205000||
B|GOOGL|20251114|10:47:41|S|78|278.210000||
B|GOOGL|20251114|10:47:41|S|100|278.210000||
B|RR|20251114|10:47:41|S|100|3.440000||
B|SHOP|20251114|10:47:41|S|100|147.570000||
B|SMR|20251114|10:47:41|S|100|23.420000||
B|TSLA|20251114|10:47:41|S|80|404.380000||
B|TSLA|20251114|10:47:41|S|240|404.442200||
B|UPST|20251114|10:47:41|S|1|39.470000||
B|VZ|20251114|10:47:41|S|10|40.735000||
B|WGMI|20251114|10:47:41|S|300|42.650000||
B|AMD|20251114|10:47:42|S|44|249.310000||
B|AVGO|20251114|10:47:42|S|200|340.720000||
B|BMNU|20251114|10:47:42|S|200|10.695000||
B|CART|20251114|10:47:42|S|100|41.460000||
B|HUT|20251114|10:47:42|S|100|38.960000||
B|ITA|20251114|10:47:42|S|5|206.400000||
B|MU|20251114|10:47:42|S|10|251.890000||
B|OPEN|20251114|10:47:42|S|2000|8.720000||
B|SBUX|20251114|10:47:42|S|8|85.965000||
B|TECL|20251114|10:47:42|S|4|129.040000||
B|TECL|20251114|10:47:42|S|6|129.038000||
B|TQQQ|20251114|10:47:42|S|100|105.400700||
B|TSLA|20251114|10:47:42|S|5|404.377200||
B|TSLA|20251114|10:47:42|S|6|404.240000||
B|TSLA|20251114|10:47:42|S|15|404.320000||
B|TSLA|20251114|10:47:42|S|16|404.380000||
B|TSLA|20251114|10:47:42|S|30|404.390000||
B|TSLA|20251114|10:47:42|S|50|404.240000||
B|TSLA|20251114|10:47:42|S|50|404.243300||
B|TSLA|20251114|10:47:42|S|60|404.233200||
B|AMD|20251114|10:47:43|S|200|249.185000||
B|ASTS|20251114|10:47:43|S|59|63.860000||
B|COIN|20251114|10:47:43|S|29|287.410000||
B|CRM|20251114|10:47:43|S|100|242.390000||
B|ETHU|20251114|10:47:43|S|100|69.630000||
B|HON|20251114|10:47:43|S|25|198.052500||
B|HOOD|20251114|10:47:43|S|191|124.660000||
B|IBIT|20251114|10:47:43|S|100|55.075000||
B|META|20251114|10:47:43|S|2|611.585000||
B|NVDA|20251114|10:47:43|S|37|189.230000||
B|RDDT|20251114|10:47:43|S|118|198.240000||
B|SOFI|20251114|10:47:43|S|100|28.870000||
B|SPXS|20251114|10:47:43|S|10|37.155000||
B|TSM|20251114|10:47:43|S|183|285.480000||
B|UPST|20251114|10:47:43|S|100|39.475000||
B|AAPL|20251114|10:47:44|S|197|274.300000||
B|AAPL|20251114|10:47:44|S|400|274.285000||
B|ACHR|20251114|10:47:44|S|68|8.110000||
B|MARA|20251114|10:47:44|S|250|12.617300||
B|MUU|20251114|10:47:44|S|1|88.140000||
B|NBIS|20251114|10:47:44|S|100|88.890000||
B|NBIS|20251114|10:47:44|S|100|88.910000||
B|NVDX|20251114|10:47:44|S|600|18.890000||
B|QQQ|20251114|10:47:44|S|139|610.225000||
B|TSLA|20251114|10:47:44|S|5|404.230000||
B|TSLA|20251114|10:47:44|S|200|404.297100||
B|TSLA|20251114|10:47:44|S|229|404.280000||
B|AVGO|20251114|10:47:45|S|10|340.830000||
B|AVGO|20251114|10:47:45|S|100|340.810000||
B|CRM|20251114|10:47:45|S|170|242.400000||
B|IYW|20251114|10:47:45|S|437|199.710000||
B|MU|20251114|10:47:45|S|14|252.200000||
B|NBIS|20251114|10:47:45|S|2|88.920000||
B|ORCL|20251114|10:47:45|S|186|222.390000||
B|ORCL|20251114|10:47:45|S|340|222.390000||
B|RKLB|20251114|10:47:45|S|50|47.110000||
B|RR|20251114|10:47:45|S|30|3.440000||
B|RYI|20251114|10:47:45|S|20|20.580000||
B|SHOP|20251114|10:47:45|S|58|147.570000||
B|SOUN|20251114|10:47:45|S|66|12.420000||
B|SOXS|20251114|10:47:45|S|20000|3.740000||
B|TQQQ|20251114|10:47:45|S|33|105.485000||
B|TSLA|20251114|10:47:45|S|4|404.540000||
B|UBER|20251114|10:47:45|S|100|92.300000||
B|UBER|20251114|10:47:45|S|200|92.303200||
B|ZIM|20251114|10:47:45|S|4|16.010000||
B|AVGO|20251114|10:47:46|S|9|340.935000||
B|LITE|20251114|10:47:46|S|15|233.380000||
B|MARA|20251114|10:47:46|S|300|12.629300||
B|TQQQ|20251114|10:47:46|S|3|105.489300||
B|TSLA|20251114|10:47:46|S|40|404.500000||
B|VOO|20251114|10:47:46|S|1|618.378800||
B|ZEPP|20251114|10:47:46|S|10|25.490000||
B|ZYXI|20251114|10:47:46|S|300|0.655200||
B|AMD|20251114|10:47:47|S|50|249.430000||
B|AMD|20251114|10:47:47|S|100|249.430000||
B|AVGO|20251114|10:47:47|S|40|340.940000||
B|BHVN|20251114|10:47:47|S|100|7.970000||
B|CRM|20251114|10:47:47|S|58|242.420000||
B|CRM|20251114|10:47:47|S|100|242.420000||
B|CSIQ|20251114|10:47:47|S|50|31.240000||
B|HCC|20251114|10:47:47|S|250|79.610000||
B|HMY|20251114|10:47:47|S|2000|17.170000||
B|HOOG|20251114|10:47:47|E|120|80.056400||
B|MDB|20251114|10:47:47|S|10|354.510000||
B|NVDA|20251114|10:47:47|S|1384|189.340000||
B|PLTR|20251114|10:47:47|S|100|175.692400||
B|QCOM|20251114|10:47:47|S|100|175.555000||
B|SHOP|20251114|10:47:47|S|800|147.670000||
B|SNDK|20251114|10:47:47|S|10|262.660000||
B|TEM|20251114|10:47:47|S|9|69.040000||
B|TSLA|20251114|10:47:47|S|1|404.510000||
B|TSLA|20251114|10:47:47|S|3|404.510000||
B|TSLA|20251114|10:47:47|S|367|404.450000||
B|WFC|20251114|10:47:47|S|49|84.550000||
B|ARKK|20251114|10:47:48|S|100|77.760000||
B|CRCA|20251114|10:47:48|S|80|5.130000||
B|GOOGL|20251114|10:47:48|S|50|278.185000||
B|KVUE|20251114|10:47:48|S|100|16.825000||
B|ORCL|20251114|10:47:48|S|20|222.380000||
B|QQQ|20251114|10:47:48|S|40|610.340000||
B|UVIX|20251114|10:47:48|S|1|10.236500||
B|BTCO|20251114|10:47:49|S|13|96.800000||
B|FCX|20251114|10:47:49|S|74|40.197200||
B|IP|20251114|10:47:49|S|100|36.880000||
B|IWY|20251114|10:47:49|S|181|276.519400||
B|NFLX|20251114|10:47:49|S|10|1121.180000||
B|NU|20251114|10:47:49|S|3|16.059300||
B|NVDA|20251114|10:47:49|S|68|189.355000||
B|ORCL|20251114|10:47:49|S|100|222.390000||
B|SMCI|20251114|10:47:49|S|100|36.765000||
B|SMCX|20251114|10:47:49|S|98|20.030000||
B|SNDK|20251114|10:47:49|S|224|262.630000||
B|STX|20251114|10:47:49|S|2|262.140000||
B|TER|20251114|10:47:49|S|100|173.060000||
B|TER|20251114|10:47:49|S|100|173.100000||
B|TER|20251114|10:47:49|S|100|173.180000||
B|TQQQ|20251114|10:47:49|S|8|105.538200||
B|WELL|20251114|10:47:49|S|20|192.590000||
B|AGQ|20251114|10:47:50|S|40|88.280000||
B|BYND|20251114|10:47:50|E|1000|1.187400||
B|CPS|20251114|10:47:50|S|1|31.070000||
B|DE|20251114|10:47:50|S|4|475.960000||
B|DQ|20251114|10:47:50|S|400|33.710000||
B|EOSE|20251114|10:47:50|S|100|15.210000||
B|NVDU|20251114|10:47:50|S|10|130.370000||
B|QBTX|20251114|10:47:50|S|100|38.800000||
B|QS|20251114|10:47:50|S|12|13.897200||
B|TER|20251114|10:47:50|S|100|173.180000||
B|AGI|20251114|10:47:51|S|200|32.900000||
B|CDTX|20251114|10:47:51|S|1|218.672400||
B|CORZ|20251114|10:47:51|S|90|15.740000||
B|MARA|20251114|10:47:51|S|1800|12.655000||
B|MELI|20251114|10:47:51|S|80|2027.690000||
B|SLF|20251114|10:47:51|S|2|58.693000||
B|SMR|20251114|10:47:51|S|20|23.415000||
B|V|20251114|10:47:51|S|1|331.680000||
B|AMDL|20251114|10:47:52|S|500|21.970000||
B|AVGO|20251114|10:47:52|S|47|340.780000||
B|B|20251114|10:47:52|S|1000|36.175000||
B|LMND|20251114|10:47:52|S|100|71.410000||
B|MU|20251114|10:47:52|S|86|252.240000||
B|NVDA|20251114|10:47:52|S|200|189.350000||
B|PLTR|20251114|10:47:52|S|364|175.690000||
B|QCOM|20251114|10:47:52|S|100|175.520000||
B|RKLB|20251114|10:47:52|S|5|47.120000||
B|ROBN|20251114|10:47:52|S|70|74.740000||
B|TQQQ|20251114|10:47:52|S|2|105.499300||
B|TSLA|20251114|10:47:52|S|234|404.510000||
B|TSM|20251114|10:47:52|S|19|285.590000||
B|UBER|20251114|10:47:52|S|80|92.260000||
B|ADBE|20251114|10:47:53|S|198|331.560000||
B|AMD|20251114|10:47:53|S|16|249.290000||
B|BRK/B|20251114|10:47:53|S|1|506.620000||
B|CELH|20251114|10:47:53|S|9|43.998600||
B|CYPH|20251114|10:47:53|S|800|2.835000||
B|ECC|20251114|10:47:53|S|109|5.910000||
B|ECC|20251114|10:47:53|S|591|5.910000||
B|META|20251114|10:47:53|S|21|611.785000||
B|MU|20251114|10:47:53|S|50|252.085000||
B|OPEN|20251114|10:47:53|S|100|8.720000||
B|SVIX|20251114|10:47:53|S|340|19.009300||
B|TSDD|20251114|10:47:53|S|20|10.930000||
B|VZ|20251114|10:47:53|S|50|40.745000||
B|VZ|20251114|10:47:53|S|200|40.745000||
B|ALAB|20251114|10:47:54|S|5|149.750000||
B|AMD|20251114|10:47:54|S|40|249.265000||
B|AMD|20251114|10:47:54|S|200|249.265000||
B|COIN|20251114|10:47:54|S|80|287.540000||
B|CRM|20251114|10:47:54|S|100|242.320000||
B|MODG|20251114|10:47:54|S|300|11.530000||
B|MU|20251114|10:47:54|S|19|252.116300||
B|PDD|20251114|10:47:54|S|300|131.520000||
B|QCOM|20251114|10:47:54|S|30|175.520000||
B|RGTZ|20251114|10:47:54|S|100|25.150000||
B|SKYT|20251114|10:47:54|S|97|18.310000||
B|AMZN|20251114|10:47:55|S|5|238.140000||
B|CLS|20251114|10:47:55|S|1|306.570000||
B|GOOG|20251114|10:47:55|S|46|278.805000||
B|KKR|20251114|10:47:55|S|100|120.610000||
B|MSTR|20251114|10:47:55|S|200|205.440000||
B|MU|20251114|10:47:55|S|100|252.090000||
B|NBIS|20251114|10:47:55|S|3|88.700000||
B|OKLO|20251114|10:47:55|S|10|105.640000||
B|QQQ|20251114|10:47:55|S|10|610.267700||
B|RGTZ|20251114|10:47:55|S|100|25.150000||
B|SCHD|20251114|10:47:55|S|5|27.160000||
B|SYM|20251114|10:47:55|S|1|60.902800||
B|TSLL|20251114|10:47:55|E|4|16.573500||
B|UVXY|20251114|10:47:55|S|100|10.985000||
B|VOO|20251114|10:47:55|S|29|618.408900||
B|DUOL|20251114|10:47:56|S|1|192.600000||
B|HIMS|20251114|10:47:56|S|100|37.600000||
B|HOOD|20251114|10:47:56|S|100|124.810000||
B|JPM|20251114|10:47:56|S|2|306.925000||
B|PLTR|20251114|10:47:56|S|5|175.662000||
B|SHMD|20251114|10:47:56|S|300|5.880000||
B|SOXX|20251114|10:47:56|S|40|291.730000||
B|TSLA|20251114|10:47:56|S|80|404.530000||
B|TSLA|20251114|10:47:56|S|440|404.510000||
B|UPRO|20251114|10:47:56|S|10|112.415000||
B|ZTS|20251114|10:47:56|S|5|121.165300||
B|APP|20251114|10:47:57|S|5|570.260000||
B|MSFT|20251114|10:47:57|S|40|506.490000||
B|NKE|20251114|10:47:57|S|50|64.470000||
B|SMR|20251114|10:47:57|S|100|23.420000||
B|TER|20251114|10:47:57|S|100|173.440000||
B|TER|20251114|10:47:57|S|100|173.440000||
B|TSM|20251114|10:47:57|S|50|285.580000||
B|AMD|20251114|10:47:58|S|76|249.230000||
B|AMD|20251114|10:47:58|S|169|249.300000||
B|AMD|20251114|10:47:58|S|300|249.233400||
B|ATCH|20251114|10:47:58|S|100|0.346600||
B|BABA|20251114|10:47:58|S|10|162.049000||
B|BBAI|20251114|10:47:58|S|400|6.290000||
B|COIN|20251114|10:47:58|S|20|287.550000||
B|COIN|20251114|10:47:58|S|25|287.600000||
B|CRWV|20251114|10:47:58|S|100|78.740000||
B|DDOG|20251114|10:47:58|S|30|185.330000||
B|DG|20251114|10:47:58|S|40|104.005000||
B|GOOG|20251114|10:47:58|S|10|278.810000||
B|HOOD|20251114|10:47:58|S|81|124.770000||
B|ITA|20251114|10:47:58|S|3|206.350000||
B|QQQ|20251114|10:47:58|S|35|610.261000||
B|QUBT|20251114|10:47:58|S|20|10.955000||
B|RDDT|20251114|10:47:58|S|11|198.110000||
B|SMCX|20251114|10:47:58|S|100|20.020000||
B|SMCX|20251114|10:47:58|S|100|20.030000||
B|SMH|20251114|10:47:58|S|100|347.350000||
B|TSM|20251114|10:47:58|S|110|285.530000||
B|AMD|20251114|10:47:59|S|50|249.230000||
B|AMZN|20251114|10:47:59|S|10|238.120000||
B|AVGO|20251114|10:47:59|S|1|340.675000||
B|DDOG|20251114|10:47:59|S|204|185.360000||
B|DDOG|20251114|10:47:59|S|297|185.360000||
B|HIMZ|20251114|10:47:59|S|179|8.540000||
B|INTC|20251114|10:47:59|S|442|35.736600||
B|IONQ|20251114|10:47:59|S|1|48.590000||
B|KO|20251114|10:47:59|S|400|70.679500||
B|MODG|20251114|10:47:59|S|2000|11.441600||
B|ONDS|20251114|10:47:59|S|6500|7.795000||
B|RKLB|20251114|10:47:59|S|500|47.080000||
B|TQQQ|20251114|10:47:59|S|10|105.499300||
B|TQQQ|20251114|10:47:59|S|40|105.499300||
B|TQQQ|20251114|10:47:59|S|170|105.495000||
B|EOSE|20251114|10:48:00|S|100|15.170000||
B|EW|20251114|10:48:00|S|60|86.150000||
B|HIMZ|20251114|10:48:00|S|600|8.540000||
B|LMND|20251114|10:48:00|S|100|71.440000||
B|META|20251114|10:48:00|S|1|611.890000||
B|META|20251114|10:48:00|S|70|611.825000||
B|NFLX|20251114|10:48:00|S|1|1121.670000||
B|PDD|20251114|10:48:00|S|23|131.520000||
B|PLTR|20251114|10:48:00|S|100|175.520000||
B|QMCO|20251114|10:48:00|S|220|8.240000||
B|RDDT|20251114|10:48:00|S|100|198.080000||
B|SNDK|20251114|10:48:00|S|20|262.820000||
B|TQQQ|20251114|10:48:00|S|200|105.489300||
B|TSLA|20251114|10:48:00|S|79|404.440000||
B|TSLA|20251114|10:48:00|S|80|404.510000||
B|WFC|20251114|10:48:00|S|120|84.535100||
B|AMD|20251114|10:48:01|S|100|249.330000||
B|AMZN|20251114|10:48:01|S|50|238.115000||
B|BMNR|20251114|10:48:01|S|6|35.919300||
B|MTSI|20251114|10:48:01|S|8|164.230000||
B|NBIS|20251114|10:48:01|S|30|88.550000||
B|ONDS|20251114|10:48:01|S|100|7.775000||
B|ORCL|20251114|10:48:01|S|53|221.800000||
B|ORCL|20251114|10:48:01|S|80|221.790000||
B|ORCL|20251114|10:48:01|S|104|221.750000||
B|ORCL|20251114|10:48:01|S|1491|221.780000||
B|ORLY|20251114|10:48:01|S|6|98.340000||
B|TSM|20251114|10:48:01|S|25|285.500000||
B|VTI|20251114|10:48:01|S|24|330.320000||
B|AMD|20251114|10:48:02|S|134|249.320000||
B|GOOGL|20251114|10:48:02|S|15|278.200000||
B|HUT|20251114|10:48:02|S|70|38.870000||
B|INTC|20251114|10:48:02|S|2|35.736800||
B|KO|20251114|10:48:02|S|4|70.688000||
B|NBIS|20251114|10:48:02|S|17|88.480000||
B|SMH|20251114|10:48:02|S|70|347.380000||
B|SOXL|20251114|10:48:02|S|334|40.158100||
B|SPXL|20251114|10:48:02|S|4|213.727500||
B|TSLA|20251114|10:48:02|S|134|404.290000||
B|TSM|20251114|10:48:02|S|3|285.470000||
B|ALB|20251114|10:48:03|S|22|114.990000||
B|NBIS|20251114|10:48:03|S|1|88.550000||
B|OSCR|20251114|10:48:03|S|2|14.219400||
B|QCOM|20251114|10:48:03|S|50|175.530000||
B|ZYXI|20251114|10:48:03|S|100|0.655200||
B|CDNS|20251114|10:48:04|S|24|317.330000||
B|COIN|20251114|10:48:04|S|72|287.660000||
B|CRM|20251114|10:48:04|S|136|242.340000||
B|EFX|20251114|10:48:04|S|7|208.570000||
B|ESEA|20251114|10:48:04|S|34|59.840000||
B|META|20251114|10:48:04|S|6|611.820000||
B|ONDS|20251114|10:48:04|S|75|7.775000||
B|ONDS|20251114|10:48:04|S|75|7.780000||
B|OPEN|20251114|10:48:04|S|17|8.695000||
B|ROBN|20251114|10:48:04|S|50|74.790000||
B|SNDK|20251114|10:48:04|S|300|263.020000||
B|SVCO|20251114|10:48:04|S|2|4.330000||
B|UVXY|20251114|10:48:04|S|449|10.980000||
B|WFC|20251114|10:48:04|S|90|84.530000||
B|AAPL|20251114|10:48:05|S|5|274.370000||
B|BABA|20251114|10:48:05|S|55|162.060600||
B|CVNA|20251114|10:48:05|S|19|328.980000||
B|IWM|20251114|10:48:05|S|50|237.455000||
B|META|20251114|10:48:05|S|1|611.680000||
B|META|20251114|10:48:05|S|6|611.770000||
B|NEM|20251114|10:48:05|S|100|88.308500||
B|ONDS|20251114|10:48:05|S|200|7.775000||
B|PLTR|20251114|10:48:05|S|12|175.588600||
B|PLTR|20251114|10:48:05|S|18|175.648600||
B|STE|20251114|10:48:05|S|1|259.650000||
B|TSLA|20251114|10:48:05|S|80|404.490000||
B|UEIC|20251114|10:48:05|S|1300|2.990000||
B|VXX|20251114|10:48:05|S|25|34.870700||
B|YPF|20251114|10:48:05|S|200|37.630000||
B|YPF|20251114|10:48:05|S|400|37.650000||
B|AMD|20251114|10:48:06|S|54|249.430000||
B|DUOL|20251114|10:48:06|S|20|192.510000||
B|HROW|20251114|10:48:06|S|200|39.350000||
B|NBIS|20251114|10:48:06|S|200|88.570000||
B|NVDA|20251114|10:48:06|S|100|189.300000||
B|NVDA|20251114|10:48:06|S|200|189.285200||
B|ORCL|20251114|10:48:06|S|31|221.640000||
B|PDD|20251114|10:48:06|S|100|131.538600||
B|PFF|20251114|10:48:06|S|10|30.929300||
B|PLTR|20251114|10:48:06|S|380|175.630000||
B|POET|20251114|10:48:06|S|50|4.788000||
B|QCOM|20251114|10:48:06|S|128|175.615000||
B|RKT|20251114|10:48:06|S|10|17.219300||
B|SOFI|20251114|10:48:06|S|100|28.879300||
B|TSLA|20251114|10:48:06|S|400|404.430000||
B|TSLL|20251114|10:48:06|S|100|16.575000||
B|UBER|20251114|10:48:06|S|200|92.207000||
B|WDC|20251114|10:48:06|S|6|159.390000||
B|ABAT|20251114|10:48:07|S|20|3.710000||
B|COHR|20251114|10:48:07|S|50|144.750000||
B|GEMI|20251114|10:48:07|S|100|12.770000||
B|NBIS|20251114|10:48:07|S|100|88.570000||
B|SES|20251114|10:48:07|S|5|2.080000||
B|SMH|20251114|10:48:07|S|100|347.460000||
B|SNOW|20251114|10:48:07|S|39|256.930000||
B|SNOW|20251114|10:48:07|S|100|256.800000||
B|SOXL|20251114|10:48:07|S|100|40.207700||
B|TQQQ|20251114|10:48:07|S|40|105.579300||
B|UNH|20251114|10:48:07|S|160|323.180000||
B|UUUU|20251114|10:48:07|S|100|16.229100||
B|Z|20251114|10:48:07|S|1|70.120000||
B|AMD|20251114|10:48:08|S|1|249.427000||
B|AMD|20251114|10:48:08|S|93|249.440000||
B|BMNG|20251114|10:48:08|S|100|6.990000||
B|CRCL|20251114|10:48:08|S|30|84.790000||
B|CRCL|20251114|10:48:08|S|30|84.790000||
B|CRWV|20251114|10:48:08|S|100|78.840000||
B|OPEN|20251114|10:48:08|S|2|8.695000||
B|PLTR|20251114|10:48:08|S|2|175.610000||
B|RGTI|20251114|10:48:08|S|100|26.520000||
B|SNDK|20251114|10:48:08|S|100|263.010000||
B|SOXX|20251114|10:48:08|S|30|291.900000||
B|TSM|20251114|10:48:08|S|137|285.630000||
B|ZYXI|20251114|10:48:08|S|100|0.655200||
B|AMD|20251114|10:48:09|S|300|249.400000||
B|CHYM|20251114|10:48:09|S|92|19.078500||
B|CRDO|20251114|10:48:09|S|5|148.116500||
B|LTBR|20251114|10:48:09|S|40|18.900000||
B|LTBR|20251114|10:48:09|S|200|18.870000||
B|NBIS|20251114|10:48:09|S|198|88.620000||
B|NVDA|20251114|10:48:09|S|100|189.350000||
B|OKLO|20251114|10:48:09|S|50|105.690000||
B|PEG|20251114|10:48:09|S|52|83.010000||
B|QCOM|20251114|10:48:09|S|18|175.620000||
B|QCOM|20251114|10:48:09|S|100|175.620000||
B|SMH|20251114|10:48:09|S|80|347.510000||
B|SNOW|20251114|10:48:09|S|2|256.840000||
B|TSLA|20251114|10:48:09|S|100|404.580000||
B|TSLA|20251114|10:48:09|S|153|404.570000||
B|TSLA|20251114|10:48:09|S|234|404.590000||
B|TSLL|20251114|10:48:09|S|100|16.585000||
B|UVIX|20251114|10:48:09|S|20|10.240000||
B|ZTO|20251114|10:48:09|S|100|19.045000||
B|AMD|20251114|10:48:10|S|27|249.490000||
B|AMD|20251114|10:48:10|S|34|249.470000||
B|AMD|20251114|10:48:10|S|239|249.480000||
B|BIL|20251114|10:48:10|S|6|91.595200||
B|COUR|20251114|10:48:10|S|400|8.385000||
B|COUR|20251114|10:48:10|S|700|8.387300||
B|LAR|20251114|10:48:10|S|458|4.490700||
B|NVDA|20251114|10:48:10|S|60|189.397300||
B|OKLO|20251114|10:48:10|S|200|105.740000||
B|RIG|20251114|10:48:10|S|800|4.055000||
B|RIG|20251114|10:48:10|S|3800|4.059400||
B|ZTS|20251114|10:48:10|S|1|121.193200||
B|AGI|20251114|10:48:11|S|280|32.925000||
B|BBAI|20251114|10:48:11|S|10|6.295000||
B|BBAI|20251114|10:48:11|S|600|6.295000||
B|CRWV|20251114|10:48:11|S|200|78.865000||
B|DHI|20251114|10:48:11|S|4|143.450000||
B|LYFT|20251114|10:48:11|S|5|23.615500||
B|MSFT|20251114|10:48:11|S|50|506.640000||
B|TSLA|20251114|10:48:11|S|120|404.563300||
B|TSLA|20251114|10:48:11|S|201|404.560000||
B|WIMI|20251114|10:48:11|S|400|2.970000||
B|AMZN|20251114|10:48:12|S|5|238.175000||
B|CLS|20251114|10:48:12|S|3|306.620000||
B|EQNR|20251114|10:48:12|S|2|24.335000||
B|FENI|20251114|10:48:12|S|100|35.825800||
B|META|20251114|10:48:12|S|200|611.800000||
B|NVDA|20251114|10:48:12|S|200|189.407000||
B|TERN|20251114|10:48:12|S|30|22.980000||
B|TSLA|20251114|10:48:12|S|20|404.730000||
B|TSLA|20251114|10:48:12|S|80|404.730000||
B|VRT|20251114|10:48:12|S|100|173.505000||
B|AMD|20251114|10:48:13|S|200|249.500000||
B|AVGO|20251114|10:48:13|S|100|341.215000||
B|COIN|20251114|10:48:13|S|98|287.740000||
B|CRM|20251114|10:48:13|S|100|242.360000||
B|PLTR|20251114|10:48:13|S|100|175.710000||
B|SNOW|20251114|10:48:13|S|87|256.980000||
B|SOFI|20251114|10:48:13|S|100|28.919300||
B|SOFI|20251114|10:48:13|S|300|28.919300||
B|SPOT|20251114|10:48:13|S|1|648.740000||
B|ANET|20251114|10:48:14|S|100|133.715000||
B|BRK/B|20251114|10:48:14|S|10|506.665000||
B|CLSK|20251114|10:48:14|S|50|11.649300||
B|DOW|20251114|10:48:14|S|70|22.907900||
B|ELF|20251114|10:48:14|S|3|74.840000||
B|IBIT|20251114|10:48:14|S|100|55.210000||
B|IBM|20251114|10:48:14|S|10|304.810000||
B|IREN|20251114|10:48:14|S|1|49.198600||
B|PLTR|20251114|10:48:14|S|100|175.740000||
B|RIVN|20251114|10:48:14|S|200|15.805000||
B|TQQQ|20251114|10:48:14|S|2|105.659300||
B|TQQQ|20251114|10:48:14|S|100|105.667600||
B|ACHR|20251114|10:48:15|S|511|8.108700||
B|AMZN|20251114|10:48:15|S|54|238.230000||
B|AVGO|20251114|10:48:15|S|45|341.240000||
B|BMNR|20251114|10:48:15|E|100|35.956500||
B|COIN|20251114|10:48:15|S|96|287.760000||
B|CRDO|20251114|10:48:15|S|50|148.280000||
B|ETN|20251114|10:48:15|S|2|357.680000||
B|IBIT|20251114|10:48:15|S|100|55.205000||
B|JMIA|20251114|10:48:15|S|50|10.560000||
B|NVDA|20251114|10:48:15|S|100|189.440000||
B|NVDA|20251114|10:48:15|S|400|189.432800||
B|PLTR|20251114|10:48:15|S|1|175.701700||
B|RCL|20251114|10:48:15|S|5|253.940000||
B|SHAK|20251114|10:48:15|S|2|91.830000||
B|TQQQ|20251114|10:48:15|S|100|105.650000||
B|AGQ|20251114|10:48:16|S|1000|88.360000||
B|AGQ|20251114|10:48:16|S|1000|88.360000||
B|AMDL|20251114|10:48:16|S|100|22.000000||
B|FOXA|20251114|10:48:16|S|100|64.980000||
B|LMND|20251114|10:48:16|S|100|71.430000||
B|LMND|20251114|10:48:16|S|100|71.520000||
B|NBIS|20251114|10:48:16|S|234|88.680000||
B|PLTR|20251114|10:48:16|S|100|175.735000||
B|PSKY|20251114|10:48:16|S|20|15.295000||
B|RIG|20251114|10:48:16|S|500|4.059300||
B|RZLV|20251114|10:48:16|S|1000|3.039300||
B|TSLA|20251114|10:48:16|S|80|404.740000||
B|TSLA|20251114|10:48:16|S|100|404.660000||
B|TSLA|20251114|10:48:16|S|108|404.621800||
B|TSLA|20251114|10:48:16|S|400|404.630000||
B|TSLA|20251114|10:48:16|S|400|404.730000||
B|ABVX|20251114|10:48:17|S|200|111.740000||
B|ABVX|20251114|10:48:17|S|200|111.740000||
B|CAT|20251114|10:48:17|S|5|552.680000||
B|CWVX|20251114|10:48:17|S|100|6.060000||
B|MP|20251114|10:48:17|S|8|59.590000||
B|MSTR|20251114|10:48:17|S|15|205.344000||
B|OSCR|20251114|10:48:17|S|50|14.220000||
B|PDO|20251114|10:48:17|S|300|13.805000||
B|SBSW|20251114|10:48:17|S|400|11.297700||
B|SQQQ|20251114|10:48:17|S|2904|14.334500||
B|TQQQ|20251114|10:48:17|S|400|105.639500||
B|TSLA|20251114|10:48:17|S|25|404.850000||
B|TSLA|20251114|10:48:17|S|75|404.810000||
B|VST|20251114|10:48:17|S|1|178.350000||
B|Z|20251114|10:48:17|S|29|70.151100||
B|ASTS|20251114|10:48:18|S|6|64.040000||
B|BE|20251114|10:48:18|S|100|115.290000||
B|ELTX|20251114|10:48:18|S|100|9.220000||
B|GOOGL|20251114|10:48:18|S|5|278.225000||
B|HOOD|20251114|10:48:18|S|18|124.790000||
B|HOOD|20251114|10:48:18|S|25|124.800000||
B|MODG|20251114|10:48:18|S|1300|11.240000||
B|RKLB|20251114|10:48:18|S|46|47.125000||
B|SOUX|20251114|10:48:18|S|7|22.160000||
B|SOXL|20251114|10:48:18|S|1|40.249300||
B|TSLA|20251114|10:48:18|S|120|404.820000||
B|ZTS|20251114|10:48:18|S|21|121.366700||
B|AAPL|20251114|10:48:19|S|5|274.445000||
B|AMZN|20251114|10:48:19|S|1|238.260000||
B|COIN|20251114|10:48:19|S|80|287.760000||
B|CRCL|20251114|10:48:19|S|98|84.828200||
B|ETHU|20251114|10:48:19|S|11|70.080000||
B|GERN|20251114|10:48:19|S|998|1.155000||
B|HOOD|20251114|10:48:19|S|109|124.730000||
B|MODG|20251114|10:48:19|S|800|11.220000||
B|MU|20251114|10:48:19|S|10|251.910000||
B|NVDA|20251114|10:48:19|S|100|189.470000||
B|NVDA|20251114|10:48:19|S|200|189.463200||
B|ONDS|20251114|10:48:19|S|3895|7.768000||
B|TSLA|20251114|10:48:19|S|80|404.910000||
B|UBER|20251114|10:48:19|S|119|92.200000||
B|VT|20251114|10:48:19|S|10|139.489300||
B|WFC|20251114|10:48:19|S|200|84.540000||
B|ABTC|20251114|10:48:20|S|100|4.994500||
B|ADBE|20251114|10:48:20|S|7|331.880000||
B|ARKK|20251114|10:48:20|S|200|77.825000||
B|ARKK|20251114|10:48:20|S|300|77.820000||
B|AVGX|20251114|10:48:20|S|100|48.900000||
B|KIDZ|20251114|10:48:20|S|4000|0.459000||
B|KLAC|20251114|10:48:20|S|3|1174.820000||
B|MSFT|20251114|10:48:20|S|3|506.715000||
B|ONDS|20251114|10:48:20|S|100|7.765000||
B|ONDS|20251114|10:48:20|S|105|7.768000||
B|SNDK|20251114|10:48:20|S|10|263.100000||
B|SPXS|20251114|10:48:20|S|3|37.099300||
B|UNH|20251114|10:48:20|S|1|322.900000||
B|UNH|20251114|10:48:20|S|80|322.900000||
B|B|20251114|10:48:21|S|880|36.195000||
B|BMNR|20251114|10:48:21|S|300|35.955000||
B|CC|20251114|10:48:21|S|41|11.870000||
B|CC|20251114|10:48:21|S|59|11.870000||
B|CC|20251114|10:48:21|S|300|11.870000||
B|CLSK|20251114|10:48:21|S|5|11.659300||
B|DNN|20251114|10:48:21|S|25|2.510000||
B|HOOD|20251114|10:48:21|S|1|124.810000||
B|INTC|20251114|10:48:21|S|5|35.749300||
B|META|20251114|10:48:21|S|100|611.775000||
B|NVDA|20251114|10:48:21|S|70|189.480000||
B|PLTR|20251114|10:48:21|S|100|175.723400||
B|SMR|20251114|10:48:21|E|30|23.391000||
B|TQQQ|20251114|10:48:21|S|30|105.629300||
B|TSLA|20251114|10:48:21|S|100|404.870600||
B|UBER|20251114|10:48:21|S|100|92.200000||
B|URBN|20251114|10:48:21|S|31|63.300000||
B|ZD|20251114|10:48:21|S|179|30.025000||
B|COCO|20251114|10:48:22|S|387|44.020000||
B|CRCL|20251114|10:48:22|S|99|84.848500||
B|CRCL|20251114|10:48:22|S|101|84.850000||
B|GLD|20251114|10:48:22|S|50|376.300000||
B|IBIT|20251114|10:48:22|S|200|55.200000||
B|IBIT|20251114|10:48:22|S|400|55.195000||
B|IDR|20251114|10:48:22|S|99|34.080000||
B|RAL|20251114|10:48:22|S|20|47.425000||
B|SEMR|20251114|10:48:22|S|100|7.195000||
B|SMR|20251114|10:48:22|S|300|23.390000||
B|SNDK|20251114|10:48:22|S|1|263.070000||
B|ASTS|20251114|10:48:23|S|4|64.040000||
B|CIEN|20251114|10:48:23|S|1|192.340000||
B|ELVR|20251114|10:48:23|S|50|33.330000||
B|ETHT|20251114|10:48:23|S|200|48.650000||
B|HIMS|20251114|10:48:23|S|100|37.539100||
B|IBIT|20251114|10:48:23|S|700|55.195000||
B|MSFT|20251114|10:48:23|S|6|506.580000||
B|MSTX|20251114|10:48:23|S|85|7.755000||
B|NBIS|20251114|10:48:23|S|2|88.650000||
B|PYPL|20251114|10:48:23|S|7|64.630000||
B|SNDK|20251114|10:48:23|S|22|263.070000||
B|TQQQ|20251114|10:48:23|S|115|105.577200||
B|TSLA|20251114|10:48:23|S|100|404.862300||
B|TSLQ|20251114|10:48:23|S|100|26.300000||
B|YPF|20251114|10:48:23|S|1|37.751400||
B|AMD|20251114|10:48:24|S|1|249.540000||
B|AMD|20251114|10:48:24|S|5|249.460000||
B|ANIX|20251114|10:48:24|S|31|4.270000||
B|APP|20251114|10:48:24|S|2|569.790000||
B|APP|20251114|10:48:24|S|7|569.800000||
B|ETHU|20251114|10:48:24|S|33|69.970000||
B|SPOT|20251114|10:48:24|S|7|648.790000||
B|SPY|20251114|10:48:24|S|80|672.725000||
B|YPF|20251114|10:48:24|S|1|37.750000||
B|Z|20251114|10:48:24|S|1|70.152500||
B|BROS|20251114|10:48:25|S|18|54.970000||
B|NNE|20251114|10:48:25|S|122|34.556100||
B|NVDA|20251114|10:48:25|S|100|189.410000||
B|NVDA|20251114|10:48:25|S|100|189.410000||
B|PDD|20251114|10:48:25|S|100|131.625000||
B|PLTR|20251114|10:48:25|S|100|175.660000||
B|PLTR|20251114|10:48:25|S|200|175.651400||
B|QQQ|20251114|10:48:25|S|20|610.450900||
B|RRX|20251114|10:48:25|S|15|137.600000||
B|SMH|20251114|10:48:25|S|100|347.530000||
B|SMR|20251114|10:48:25|S|25|23.400000||
B|UBER|20251114|10:48:25|S|224|92.225000||
B|AMZN|20251114|10:48:26|S|2|238.289500||
B|APP|20251114|10:48:26|S|2|569.540000||
B|BMNR|20251114|10:48:26|S|10|35.920000||
B|CRWV|20251114|10:48:26|S|20|78.880000||
B|IBIT|20251114|10:48:26|S|5|55.175000||
B|QQQ|20251114|10:48:26|S|20|610.349300||
B|QQQ|20251114|10:48:26|S|30|610.369300||
B|TSLA|20251114|10:48:26|S|25|404.730000||
B|AMD|20251114|10:48:27|S|123|249.405000||
B|APA|20251114|10:48:27|S|300|24.615000||
B|CLS|20251114|10:48:27|S|22|306.490000||
B|EGAN|20251114|10:48:27|S|100|11.500000||
B|LMND|20251114|10:48:27|S|25|71.390000||
B|NBIS|20251114|10:48:27|S|10|88.650000||
B|NTLA|20251114|10:48:27|S|50|8.748500||
B|SMH|20251114|10:48:27|S|80|347.480000||
B|TQQQ|20251114|10:48:27|S|100|105.550700||
B|TSLA|20251114|10:48:27|S|1|404.730000||
B|TSLA|20251114|10:48:27|S|60|404.770000||
B|TSLA|20251114|10:48:27|S|60|404.770000||
B|TSLA|20251114|10:48:27|S|100|404.690000||
B|TSLL|20251114|10:48:27|E|20|16.595200||
B|TSM|20251114|10:48:27|S|80|285.750000||
B|TTMI|20251114|10:48:27|S|25|67.990000||
B|CLS|20251114|10:48:28|S|3|306.560000||
B|CORZ|20251114|10:48:28|S|3|15.735000||
B|ETHA|20251114|10:48:28|S|150|24.405000||
B|ETHT|20251114|10:48:28|S|100|48.620000||
B|FIG|20251114|10:48:28|S|90|41.055000||
B|MRK|20251114|10:48:28|S|10|93.690000||
B|NPWR|20251114|10:48:28|S|100|2.890000||
B|ORCL|20251114|10:48:28|S|10|222.170000||
B|QQQ|20251114|10:48:28|S|100|610.395000||
B|TECL|20251114|10:48:28|S|8|129.210000||
B|TSLA|20251114|10:48:28|S|2|404.800000||
B|TSLA|20251114|10:48:28|S|100|404.793600||
B|ARKK|20251114|10:48:29|S|421|77.790000||
B|CRCL|20251114|10:48:29|S|50|84.860000||
B|GLD|20251114|10:48:29|S|1|376.290000||
B|GOOGL|20251114|10:48:29|S|10|278.175000||
B|MRVL|20251114|10:48:29|S|234|88.890000||
B|MSFT|20251114|10:48:29|S|5|506.635000||
B|OPEN|20251114|10:48:29|S|1|8.710000||
B|OPEN|20251114|10:48:29|S|2|8.697300||
B|RIVN|20251114|10:48:29|S|100|15.815000||
B|SOXS|20251114|10:48:29|S|576|3.735000||
B|TSLA|20251114|10:48:29|S|14|404.760000||
B|TSLA|20251114|10:48:29|S|100|404.790000||
B|TSLA|20251114|10:48:29|S|100|404.840000||
B|TSLL|20251114|10:48:29|S|160|16.605000||
B|AAPL|20251114|10:48:30|S|50|274.420000||
B|AMZN|20251114|10:48:30|S|49|238.205000||
B|BABA|20251114|10:48:30|S|10|162.038600||
B|CC|20251114|10:48:30|S|300|11.890000||
B|DVLT|20251114|10:48:30|S|191|1.700000||
B|IBIT|20251114|10:48:30|S|100|55.155000||
B|MVLL|20251114|10:48:30|S|100|25.095000||
B|TSLA|20251114|10:48:30|S|11|404.740000||
B|TSLA|20251114|10:48:30|S|100|404.640000||
B|AMD|20251114|10:48:31|S|111|249.280000||
B|BILL|20251114|10:48:31|S|140|50.670000||
B|CC|20251114|10:48:31|S|300|11.890000||
B|DLTR|20251114|10:48:31|S|100|104.660000||
B|HCC|20251114|10:48:31|S|1|79.950000||
B|IBIT|20251114|10:48:31|S|1|55.140000||
B|NVDA|20251114|10:48:31|S|20|189.240000||
B|NVDA|20251114|10:48:31|S|100|189.220000||
B|NVDA|20251114|10:48:31|S|200|189.221400||
B|NVDL|20251114|10:48:31|S|30|93.060000||
B|NVDL|20251114|10:48:31|S|100|93.040000||
B|QBTS|20251114|10:48:31|S|40|24.500000||
B|QQQ|20251114|10:48:31|S|50|610.170000||
B|TQQQ|20251114|10:48:31|S|40|105.459300||
B|TQQQ|20251114|10:48:31|S|49|105.519400||
B|TSLA|20251114|10:48:31|S|100|404.520000||
B|TSLA|20251114|10:48:31|S|100|404.522800||
B|ASTS|20251114|10:48:32|S|48|64.000000||
B|ASTS|20251114|10:48:32|S|49|64.050000||
B|ASTS|20251114|10:48:32|S|50|64.040000||
B|ASTS|20251114|10:48:32|S|532|64.040000||
B|CRM|20251114|10:48:32|S|163|242.260000||
B|DLTR|20251114|10:48:32|S|200|104.660000||
B|GD|20251114|10:48:32|S|3|344.750000||
B|GLD|20251114|10:48:32|S|1|376.358300||
B|GRAB|20251114|10:48:32|S|100|5.505000||
B|HBI|20251114|10:48:32|S|4561|6.611500||
B|IBIT|20251114|10:48:32|S|100|55.135000||
B|MU|20251114|10:48:32|S|100|251.654700||
B|NVDL|20251114|10:48:32|S|23|93.055000||
B|RGTI|20251114|10:48:32|S|51|26.570000||
B|RKLB|20251114|10:48:32|S|10|47.090000||
B|RKLB|20251114|10:48:32|S|100|47.100000||
B|VOO|20251114|10:48:32|S|44|618.339300||
B|ZS|20251114|10:48:32|S|2|300.404900||
B|AVGO|20251114|10:48:33|S|10|340.470000||
B|BILL|20251114|10:48:33|S|60|50.660000||
B|BILL|20251114|10:48:33|S|100|50.660000||
B|COHR|20251114|10:48:33|S|100|144.090000||
B|LITE|20251114|10:48:33|S|200|232.580000||
B|PDD|20251114|10:48:33|S|300|131.610000||
B|QID|20251114|10:48:33|S|100|20.838300||
B|RUN|20251114|10:48:33|S|100|18.980000||
B|RUN|20251114|10:48:33|S|300|18.990000||
B|RUN|20251114|10:48:33|S|800|18.990000||
B|TMUS|20251114|10:48:33|S|100|215.906800||
B|ACHR|20251114|10:48:34|S|64|8.100000||
B|AMD|20251114|10:48:34|S|16|249.380000||
B|AMD|20251114|10:48:34|S|100|249.380000||
B|AMD|20251114|10:48:34|S|100|249.380000||
B|AMD|20251114|10:48:34|S|233|249.360000||
B|COIN|20251114|10:48:34|S|43|287.424500||
B|CRM|20251114|10:48:34|S|79|242.260000||
B|HOOD|20251114|10:48:34|S|121|124.690000||
B|META|20251114|10:48:34|S|1|611.290000||
B|MRVL|20251114|10:48:34|S|200|88.812900||
B|NBIS|20251114|10:48:34|S|22|88.430000||
B|NVDA|20251114|10:48:34|S|96|189.220000||
B|SNDK|20251114|10:48:34|S|84|262.710000||
B|SNDK|20251114|10:48:34|S|195|262.910000||
B|SNDK|20251114|10:48:34|S|456|262.940000||
B|TSLA|20251114|10:48:34|S|234|404.370000||
B|TSLA|20251114|10:48:34|S|316|404.340000||
B|UBER|20251114|10:48:34|S|30|92.170000||
B|AMPG|20251114|10:48:35|S|200|3.120000||
B|AXON|20251114|10:48:35|S|12|567.745000||
B|NVDL|20251114|10:48:35|S|30|93.020000||
B|PAAS|20251114|10:48:35|S|2200|38.030000||
B|SOLT|20251114|10:48:35|S|100|9.395000||
B|SPXS|20251114|10:48:35|S|10|37.160000||
B|TSEM|20251114|10:48:35|S|30|100.160000||
B|TXT|20251114|10:48:35|S|200|81.240000||
B|AAOI|20251114|10:48:36|S|100|21.350000||
B|AAPL|20251114|10:48:36|S|5|274.330000||
B|ACHR|20251114|10:48:36|S|61|8.100000||
B|AFRM|20251114|10:48:36|S|55|73.450000||
B|AMD|20251114|10:48:36|S|111|249.410000||
B|BMNR|20251114|10:48:36|S|7|35.889300||
B|CRM|20251114|10:48:36|S|162|242.205000||
B|GGB|20251114|10:48:36|S|2000|3.580000||
B|GOOGL|20251114|10:48:36|S|20|278.025000||
B|IONQ|20251114|10:48:36|S|30|48.670000||
B|NVDA|20251114|10:48:36|S|100|189.244900||
B|NVDA|20251114|10:48:36|S|100|189.250000||
B|ORCX|20251114|10:48:36|S|8|23.750000||
B|PLTR|20251114|10:48:36|S|5|175.428300||
B|PLTR|20251114|10:48:36|S|200|175.480000||
B|SCHD|20251114|10:48:36|S|1|27.168200||
B|SNOW|20251114|10:48:36|S|94|256.710000||
B|TQQQ|20251114|10:48:36|S|1|105.437700||
B|TQQQ|20251114|10:48:36|S|5|105.425000||
B|TSLA|20251114|10:48:36|S|30|404.500000||
B|TSLA|20251114|10:48:36|S|90|404.506000||
B|TSM|20251114|10:48:36|S|49|285.560000||
B|VOO|20251114|10:48:36|S|1|618.289100||
B|AAPL|20251114|10:48:37|S|25|274.325000||
B|AAPL|20251114|10:48:37|S|38|274.305000||
B|ACHR|20251114|10:48:37|S|110|8.095000||
B|BMNR|20251114|10:48:37|S|100|35.849000||
B|FIG|20251114|10:48:37|S|5|41.055000||
B|HOOD|20251114|10:48:37|S|10|124.680000||
B|HUT|20251114|10:48:37|S|20|38.830000||
B|NVVE|20251114|10:48:37|S|100|0.266800||
B|TSLG|20251114|10:48:37|S|2800|8.280000||
B|TXT|20251114|10:48:37|S|300|81.245000||
B|YMAX|20251114|10:48:37|S|210|10.945000||
B|AVGO|20251114|10:48:38|S|50|340.590000||
B|BMNR|20251114|10:48:38|S|1|35.862900||
B|CRCL|20251114|10:48:38|S|50|84.820000||
B|META|20251114|10:48:38|S|5|611.240000||
B|NVDL|20251114|10:48:38|S|80|93.010000||
B|PLTR|20251114|10:48:38|S|100|175.460000||
B|TSLA|20251114|10:48:38|S|50|404.440000||
B|TSMX|20251114|10:48:38|S|100|47.450000||
B|TSMX|20251114|10:48:38|S|100|47.450000||
B|AMD|20251114|10:48:39|S|100|249.380000||
B|ARDT|20251114|10:48:39|S|100|9.060000||
B|CIFR|20251114|10:48:39|S|50|15.219500||
B|CRM|20251114|10:48:39|S|154|242.195000||
B|CRWV|20251114|10:48:39|S|3|78.930000||
B|GLD|20251114|10:48:39|S|1|376.420000||
B|META|20251114|10:48:39|S|2|611.240000||
B|NVDA|20251114|10:48:39|S|100|189.210000||
B|NVDA|20251114|10:48:39|S|100|189.211400||
B|OMAH|20251114|10:48:39|S|20|19.095000||
B|SCHB|20251114|10:48:39|S|60|25.855000||
B|SMH|20251114|10:48:39|S|116|347.280000||
B|TSMX|20251114|10:48:39|S|600|47.440000||
B|UBER|20251114|10:48:39|S|200|92.169300||
B|VOO|20251114|10:48:39|S|2|618.259100||
B|VOO|20251114|10:48:39|S|5|618.268800||
B|VOR|20251114|10:48:39|S|100|10.010000||
B|WDC|20251114|10:48:39|S|100|158.730000||
B|DUOL|20251114|10:48:40|S|1|191.920000||
B|FIG|20251114|10:48:40|S|500|41.055000||
B|LITE|20251114|10:48:40|S|57|232.660000||
B|META|20251114|10:48:40|S|2|611.285000||
B|META|20251114|10:48:40|S|5|611.285000||
B|NBIS|20251114|10:48:40|S|100|88.440000||
B|NTLA|20251114|10:48:40|S|50|8.730000||
B|RCL|20251114|10:48:40|S|7|253.590000||
B|SDRL|20251114|10:48:40|S|5|29.110000||
B|SLDP|20251114|10:48:40|S|100|6.290000||
B|SPY|20251114|10:48:40|S|42|672.480000||
B|STX|20251114|10:48:40|S|1|261.300000||
B|TQQQ|20251114|10:48:40|S|100|105.459300||
B|WCC|20251114|10:48:40|S|200|259.830000||
B|ARRY|20251114|10:48:41|S|2|8.125200||
B|DASH|20251114|10:48:41|S|2|206.480000||
B|META|20251114|10:48:41|S|10|611.210000||
B|MSTX|20251114|10:48:41|S|12|7.735000||
B|NBIS|20251114|10:48:41|S|29|88.390000||
B|SMCI|20251114|10:48:41|S|800|36.690000||
B|TSLA|20251114|10:48:41|S|20|404.440000||
B|XXRP|20251114|10:48:41|S|100|18.160000||
B|BMNR|20251114|10:48:42|S|50|35.868800||
B|BMNU|20251114|10:48:42|S|9|10.675000||
B|BULL|20251114|10:48:42|S|144|9.007300||
B|CRM|20251114|10:48:42|S|11|242.090000||
B|DOCS|20251114|10:48:42|S|300|50.408000||
B|HOOD|20251114|10:48:42|S|20|124.680000||
B|MRVL|20251114|10:48:42|S|300|88.750000||
B|MU|20251114|10:48:42|S|60|251.574000||
B|NVDA|20251114|10:48:42|S|39|189.180000||
B|NVDA|20251114|10:48:42|S|200|189.185000||
B|PLTR|20251114|10:48:42|S|100|175.480000||
B|RDDT|20251114|10:48:42|S|10|197.880000||
B|SPOT|20251114|10:48:42|S|35|649.280000||
B|USD|20251114|10:48:42|S|25|106.022600||
B|LITE|20251114|10:48:43|S|10|232.430000||
B|META|20251114|10:48:43|S|1|611.240000||
B|NVDA|20251114|10:48:43|S|23|189.130000||
B|OKLO|20251114|10:48:43|S|24|105.760000||
B|OKLO|20251114|10:48:43|S|273|105.740000||
B|QQQ|20251114|10:48:43|S|80|610.080000||
B|SMCI|20251114|10:48:43|S|100|36.700000||
B|SNDK|20251114|10:48:43|S|5|262.990000||
B|UTF|20251114|10:48:43|S|100|24.040000||
B|AMZN|20251114|10:48:44|S|1|238.020000||
B|BE|20251114|10:48:44|S|30|115.220000||
B|CLS|20251114|10:48:44|S|10|305.910000||
B|HOOD|20251114|10:48:44|S|17|124.630000||
B|LTBR|20251114|10:48:44|S|100|18.890000||
B|MU|20251114|10:48:44|S|100|251.616500||
B|NKLR|20251114|10:48:44|S|3500|4.700000||
B|ORCL|20251114|10:48:44|S|53|221.960000||
B|QQQ|20251114|10:48:44|S|300|610.059000||
B|SMUP|20251114|10:48:44|S|20|3.440000||
B|TQQQ|20251114|10:48:44|S|40|105.397600||
B|TQQQ|20251114|10:48:44|S|100|105.399300||
B|TSLA|20251114|10:48:44|S|60|404.212400||
B|UTF|20251114|10:48:44|S|100|24.040000||
B|XLU|20251114|10:48:44|S|6|89.060000||
B|AMD|20251114|10:48:45|S|5|249.306000||
B|APLD|20251114|10:48:45|S|600|23.435000||
B|COIN|20251114|10:48:45|S|19|287.240000||
B|CRM|20251114|10:48:45|S|134|242.140000||
B|METU|20251114|10:48:45|S|100|28.375000||
B|MU|20251114|10:48:45|S|5|251.480000||
B|NVDA|20251114|10:48:45|S|100|189.115000||
B|SOFI|20251114|10:48:45|S|6|28.859300||
B|SOFI|20251114|10:48:45|S|100|28.855000||
B|SQQQ|20251114|10:48:45|S|440|14.380000||
B|SUPV|20251114|10:48:45|S|29|11.248800||
B|TQQQ|20251114|10:48:45|S|368|105.387200||
B|TSLA|20251114|10:48:45|S|37|404.320000||
B|TSLA|20251114|10:48:45|S|100|404.340000||
B|BIDU|20251114|10:48:46|S|100|120.010000||
B|BOIL|20251114|10:48:46|S|100|34.180000||
B|FIG|20251114|10:48:46|S|5|41.055000||
B|GLXY|20251114|10:48:46|S|380|27.380000||
B|GRAB|20251114|10:48:46|S|75|5.505000||
B|GS|20251114|10:48:46|S|120|797.490000||
B|KLAR|20251114|10:48:46|S|100|34.717000||
B|META|20251114|10:48:46|S|1|611.160000||
B|OPEN|20251114|10:48:46|S|100|8.720000||
B|ROBN|20251114|10:48:46|S|30|74.500000||
B|SEDG|20251114|10:48:46|S|100|37.080000||
B|SQQQ|20251114|10:48:46|S|300|14.380000||
B|AMD|20251114|10:48:47|S|90|249.280000||
B|BIL|20251114|10:48:47|S|1600|91.595000||
B|COIN|20251114|10:48:47|S|86|287.260000||
B|CRM|20251114|10:48:47|S|100|242.190000||
B|CRWV|20251114|10:48:47|S|20|78.820000||
B|GLXY|20251114|10:48:47|S|100|27.370000||
B|JPM|20251114|10:48:47|S|20|306.700000||
B|NVDA|20251114|10:48:47|S|100|189.180000||
B|PLTR|20251114|10:48:47|S|100|175.531700||
B|PLTR|20251114|10:48:47|S|200|175.530000||
B|QUBT|20251114|10:48:47|S|100|10.975000||
B|SGOV|20251114|10:48:47|S|45|100.530000||
B|SOFI|20251114|10:48:47|S|10|28.859300||
B|SOXL|20251114|10:48:47|S|4|40.119500||
B|TAN|20251114|10:48:47|S|200|49.270000||
B|TMUS|20251114|10:48:47|S|100|215.860000||
B|TSLA|20251114|10:48:47|S|40|404.560000||
B|TSLA|20251114|10:48:47|S|100|404.543000||
B|WTO|20251114|10:48:47|E|9800|0.032600||
B|AAPL|20251114|10:48:48|S|10|274.225000||
B|AMD|20251114|10:48:48|S|100|249.360000||
B|APLD|20251114|10:48:48|S|100|23.430000||
B|CRWV|20251114|10:48:48|S|100|78.800000||
B|CSCO|20251114|10:48:48|S|100|77.369300||
B|MRVL|20251114|10:48:48|S|100|88.750000||
B|MSTR|20251114|10:48:48|S|100|205.015000||
B|MUU|20251114|10:48:48|S|1|87.770000||
B|QQQ|20251114|10:48:48|S|11|610.050000||
B|TQQQ|20251114|10:48:48|S|200|105.419300||
B|TX|20251114|10:48:48|S|8|36.360000||
B|VXX|20251114|10:48:48|S|100|34.930700||
B|ABAT|20251114|10:48:49|S|100|3.690000||
B|ALGT|20251114|10:48:49|S|20|65.530000||
B|AVTX|20251114|10:48:49|S|100|14.815000||
B|CEG|20251114|10:48:49|S|27|350.535000||
B|GOOG|20251114|10:48:49|S|10|278.605000||
B|GOOX|20251114|10:48:49|S|100|56.670000||
B|GOOX|20251114|10:48:49|S|200|56.670000||
B|GOOX|20251114|10:48:49|S|300|56.650000||
B|KSS|20251114|10:48:49|S|100|17.050900||
B|META|20251114|10:48:49|S|21|611.210000||
B|MSTR|20251114|10:48:49|S|50|205.035000||
B|MSTU|20251114|10:48:49|S|34|1.690000||
B|MSTU|20251114|10:48:49|S|600|1.685000||
B|QQQ|20251114|10:48:49|S|40|610.000000||
B|RDWR|20251114|10:48:49|S|800|22.880000||
B|TZA|20251114|10:48:49|S|250|8.585000||
B|TZA|20251114|10:48:49|S|47150|8.590000||
B|ASTX|20251114|10:48:50|S|50|38.760000||
B|BMNU|20251114|10:48:50|S|100|10.675000||
B|BMNU|20251114|10:48:50|S|200|10.675000||
B|CIFR|20251114|10:48:50|S|100|15.190000||
B|CLS|20251114|10:48:50|S|20|305.670000||
B|GOOG|20251114|10:48:50|S|15|278.540000||
B|O|20251114|10:48:50|S|1|56.687900||
B|SEDG|20251114|10:48:50|S|100|37.020000||
B|SOXL|20251114|10:48:50|S|50|40.089300||
B|TQQQ|20251114|10:48:50|S|100|105.349300||
B|TSEM|20251114|10:48:50|S|100|100.030000||
B|TVGN|20251114|10:48:50|S|100|0.427000||
B|AMD|20251114|10:48:51|S|8|249.260000||
B|BIDU|20251114|10:48:51|S|100|119.998300||
B|EWZ|20251114|10:48:51|S|300|33.409300||
B|GS|20251114|10:48:51|S|100|797.450000||
B|MU|20251114|10:48:51|S|20|251.576500||
B|NET|20251114|10:48:51|S|9|212.550000||
B|NVDA|20251114|10:48:51|S|1|189.140000||
B|OKLL|20251114|10:48:51|S|25|43.020000||
B|PDD|20251114|10:48:51|S|100|131.628000||
B|PLTR|20251114|10:48:51|S|100|175.375000||
B|PLTU|20251114|10:48:51|S|100|88.823600||
B|QQQ|20251114|10:48:51|S|30|610.049000||
B|RGTZ|20251114|10:48:51|S|600|25.070000||
B|RGTZ|20251114|10:48:51|S|1100|25.120000||
B|SNDK|20251114|10:48:51|S|5|263.350000||
B|TSLA|20251114|10:48:51|S|200|404.390000||
B|TSLA|20251114|10:48:51|S|800|404.390000||
B|VTI|20251114|10:48:51|S|2|330.239100||
B|APP|20251114|10:48:52|S|80|568.840000||
B|HUT|20251114|10:48:52|S|100|38.740000||
B|ONDS|20251114|10:48:52|S|400|7.710000||
B|PLTR|20251114|10:48:52|S|30|175.450000||
B|PLTR|20251114|10:48:52|S|248|175.410000||
B|SMH|20251114|10:48:52|S|130|347.200000||
B|SQQQ|20251114|10:48:52|S|600|14.379300||
B|TSLA|20251114|10:48:52|S|20|404.390000||
B|TSM|20251114|10:48:52|S|27|285.480000||
B|TSM|20251114|10:48:52|S|80|285.480000||
B|UNH|20251114|10:48:52|S|1|322.761200||
B|APP|20251114|10:48:53|S|1|568.870000||
B|APP|20251114|10:48:53|S|17|568.840000||
B|CMG|20251114|10:48:53|S|100|31.355000||
B|DASH|20251114|10:48:53|S|4|206.480000||
B|IREN|20251114|10:48:53|S|46|49.260000||
B|UVXY|20251114|10:48:53|S|300|11.020000||
B|AVGO|20251114|10:48:54|S|80|340.370000||
B|CLS|20251114|10:48:54|S|31|305.935000||
B|COIN|20251114|10:48:54|S|78|287.380000||
B|CRM|20251114|10:48:54|S|97|242.230000||
B|DOLE|20251114|10:48:54|S|100|13.560000||
B|HOOD|20251114|10:48:54|S|1|124.520000||
B|HOOD|20251114|10:48:54|S|10|124.530000||
B|HOOD|20251114|10:48:54|S|100|124.600000||
B|HOOD|20251114|10:48:54|S|110|124.530000||
B|MO|20251114|10:48:54|S|10|57.580000||
B|MSTR|20251114|10:48:54|S|7|204.920000||
B|PLTR|20251114|10:48:54|S|40|175.466700||
B|TECL|20251114|10:48:54|S|56|128.940000||
B|TSLA|20251114|10:48:54|S|3|404.330000||
B|TSLA|20251114|10:48:54|S|22|404.330000||
B|TSLA|20251114|10:48:54|S|40|404.300000||
B|TSLA|20251114|10:48:54|S|200|404.291800||
B|GOOG|20251114|10:48:55|S|50|278.579300||
B|NVDL|20251114|10:48:55|S|100|92.950000||
B|OPEN|20251114|10:48:55|S|100|8.690700||
B|QQQ|20251114|10:48:55|S|2|609.999900||
B|QQQ|20251114|10:48:55|S|2|610.009100||
B|QQQ|20251114|10:48:55|S|100|610.009100||
B|TSLA|20251114|10:48:55|S|20|404.230000||
B|UTF|20251114|10:48:55|S|200|24.030000||
B|ZS|20251114|10:48:55|S|40|300.524800||
B|AMD|20251114|10:48:56|S|20|249.240000||
B|CLS|20251114|10:48:56|E|1|305.826400||
B|CSIQ|20251114|10:48:56|S|5|31.170000||
B|DFDV|20251114|10:48:56|S|90|7.710000||
B|GOOGL|20251114|10:48:56|S|100|277.890000||
B|ICL|20251114|10:48:56|S|100|5.445000||
B|NKTR|20251114|10:48:56|S|100|54.990000||
B|NKTR|20251114|10:48:56|S|300|54.980000||
B|NKTR|20251114|10:48:56|S|909|54.941000||
B|PFE|20251114|10:48:56|S|300|25.162400||
B|PLTR|20251114|10:48:56|S|100|175.355000||
B|RR|20251114|10:48:56|S|5|3.425000||
B|SNOW|20251114|10:48:56|S|92|256.660000||
B|VOO|20251114|10:48:56|S|5|618.228800||
B|AAPL|20251114|10:48:57|S|20|274.225000||
B|ADP|20251114|10:48:57|S|3|252.580000||
B|AMD|20251114|10:48:57|S|200|249.165000||
B|COIN|20251114|10:48:57|S|80|287.205000||
B|CSIQ|20251114|10:48:57|S|100|31.180000||
B|CSIQ|20251114|10:48:57|S|100|31.210000||
B|CSIQ|20251114|10:48:57|S|400|31.165900||
B|QQQ|20251114|10:48:57|S|20|609.919300||
B|QQQ|20251114|10:48:57|S|200|609.920000||
B|SOXS|20251114|10:48:57|S|500|3.750000||
B|TSLA|20251114|10:48:57|S|318|404.195000||
B|TSM|20251114|10:48:57|S|80|285.420000||
B|WFC|20251114|10:48:57|S|5|84.445000||
B|AVGO|20251114|10:48:58|S|53|340.380000||
B|BMNR|20251114|10:48:58|S|407|35.840000||
B|BNTC|20251114|10:48:58|S|40|13.090000||
B|CART|20251114|10:48:58|S|36|41.470000||
B|HIMS|20251114|10:48:58|S|100|37.558800||
B|LITE|20251114|10:48:58|S|98|232.350000||
B|ORCL|20251114|10:48:58|S|10|221.790000||
B|PDD|20251114|10:48:58|S|100|131.760000||
B|QQQ|20251114|10:48:58|S|30|609.869300||
B|SUPX|20251114|10:48:58|S|100|45.050000||
B|TQQQ|20251114|10:48:58|S|50|105.329300||
B|TSLA|20251114|10:48:58|S|50|404.180000||
B|VOO|20251114|10:48:58|S|40|618.069100||
B|WWR|20251114|10:48:58|S|800|0.997200||
B|ARKW|20251114|10:48:59|S|100|155.985000||
B|GLD|20251114|10:48:59|S|3|376.408300||
B|GLD|20251114|10:48:59|S|5|376.400000||
B|GLD|20251114|10:48:59|S|20|376.388300||
B|MP|20251114|10:48:59|S|8|59.650000||
B|MU|20251114|10:48:59|S|8|251.574000||
B|NFLX|20251114|10:48:59|S|20|1120.820000||
B|QQQ|20251114|10:48:59|S|25|609.879300||
B|SDS|20251114|10:48:59|S|10300|14.290000||
B|TLT|20251114|10:48:59|S|100|89.220000||
B|TSLW|20251114|10:48:59|S|2|32.240000||
B|BMNR|20251114|10:49:00|E|1|35.828900||
B|DIS|20251114|10:49:00|S|2|106.460000||
B|ENLT|20251114|10:49:00|S|1|37.630000||
B|FLNC|20251114|10:49:00|S|100|17.270000||
B|LMND|20251114|10:49:00|S|200|71.150000||
B|MP|20251114|10:49:00|S|8|59.660000||
B|MSFU|20251114|10:49:00|S|10|48.990000||
B|MU|20251114|10:49:00|S|31|251.650000||
B|MU|20251114|10:49:00|S|100|251.700000||
B|SNDK|20251114|10:49:00|S|219|263.110000||
B|TECS|20251114|10:49:00|S|1|17.645000||
B|TSLA|20251114|10:49:00|S|234|404.340000||
B|TSLA|20251114|10:49:00|S|400|404.315000||
B|CLS|20251114|10:49:01|S|8|305.950000||
B|NBIS|20251114|10:49:01|S|1|88.340000||
B|NVTS|20251114|10:49:01|S|40|8.369300||
B|PEP|20251114|10:49:01|S|30|144.130000||
B|QQQ|20251114|10:49:01|S|1|609.958200||
B|RCAT|20251114|10:49:01|S|250|7.525000||
B|RMBS|20251114|10:49:01|S|6|96.230000||
B|TTD|20251114|10:49:01|S|100|42.459000||
B|BWXT|20251114|10:49:02|S|100|180.730000||
B|IREN|20251114|10:49:02|S|400|49.115000||
B|MP|20251114|10:49:02|S|1|59.610000||
B|MSFT|20251114|10:49:02|S|42|506.505000||
B|NVDA|20251114|10:49:02|S|41|189.050000||
B|RKLB|20251114|10:49:02|S|128|47.020000||
B|SNDK|20251114|10:49:02|S|25|262.770000||
B|TQQQ|20251114|10:49:02|S|30|105.345000||
B|VDC|20251114|10:49:02|S|10|209.610000||
B|ZS|20251114|10:49:02|S|40|300.563000||
B|CYPH|20251114|10:49:03|S|2000|2.798000||
B|GOOG|20251114|10:49:03|S|93|278.450000||
B|MSTR|20251114|10:49:03|S|5|205.030000||
B|PGEN|20251114|10:49:03|S|299|4.950000||
B|TGT|20251114|10:49:03|S|50|90.868800||
B|TGT|20251114|10:49:03|S|50|90.870000||
B|TSLA|20251114|10:49:03|S|70|404.480000||
B|URA|20251114|10:49:03|S|50|45.520000||
B|BIDU|20251114|10:49:04|S|100|119.960000||
B|BTG|20251114|10:49:04|S|500|4.079300||
B|GLD|20251114|10:49:04|S|3|376.360000||
B|JCPB|20251114|10:49:04|S|2068|47.447000||
B|KO|20251114|10:49:04|S|1|70.699300||
B|NVDL|20251114|10:49:04|S|1|92.780000||
B|OPEN|20251114|10:49:04|S|1400|8.685000||
B|PLTR|20251114|10:49:04|S|100|175.382000||
B|QS|20251114|10:49:04|S|200|13.890000||
B|QS|20251114|10:49:04|S|4800|13.890000||
B|SNDK|20251114|10:49:04|S|1|262.840000||
B|SNES|20251114|10:49:04|S|200|2.770000||
B|AMZN|20251114|10:49:05|S|61|237.985000||
B|GOOG|20251114|10:49:05|S|7|278.395000||
B|HPE|20251114|10:49:05|S|100|23.182500||
B|LITE|20251114|10:49:05|S|10|232.360000||
B|MU|20251114|10:49:05|S|79|251.690000||
B|PLTR|20251114|10:49:05|S|100|175.360000||
B|SOXL|20251114|10:49:05|S|800|40.085000||
B|VOO|20251114|10:49:05|S|10|618.088800||
B|AMPX|20251114|10:49:06|S|50|11.580000||
B|APP|20251114|10:49:06|S|20|568.670000||
B|APPS|20251114|10:49:06|E|200|5.113500||
B|BIDU|20251114|10:49:06|S|100|119.930000||
B|CRWV|20251114|10:49:06|S|300|78.364500||
B|GLOB|20251114|10:49:06|S|2|62.680000||
B|LITE|20251114|10:49:06|S|10|232.350000||
B|SNAP|20251114|10:49:06|S|200|8.600000||
B|TEM|20251114|10:49:06|S|73|68.990000||
B|TSLL|20251114|10:49:06|S|25|16.565000||
B|Z|20251114|10:49:06|S|100|70.080000||
B|CRCL|20251114|10:49:07|S|10|84.705000||
B|FLNC|20251114|10:49:07|S|50|17.270000||
B|GOOGL|20251114|10:49:07|S|100|277.860000||
B|IBIT|20251114|10:49:07|S|100|55.095000||
B|META|20251114|10:49:07|S|24|610.820000||
B|MP|20251114|10:49:07|S|5|59.538400||
B|MP|20251114|10:49:07|S|5|59.540000||
B|OKLO|20251114|10:49:07|S|100|105.340000||
B|QQQ|20251114|10:49:07|S|2|609.779100||
B|SERV|20251114|10:49:07|S|400|9.590000||
B|SNDK|20251114|10:49:07|S|50|262.690000||
B|SOXL|20251114|10:49:07|S|50|40.069300||
B|Z|20251114|10:49:07|S|1|70.065000||
B|AMD|20251114|10:49:08|S|1|249.060000||
B|AMZN|20251114|10:49:08|S|5|237.940000||
B|GOOG|20251114|10:49:08|S|5|278.465000||
B|GOOG|20251114|10:49:08|S|95|278.465000||
B|GOOG|20251114|10:49:08|S|100|278.465000||
B|NB|20251114|10:49:08|S|700|6.070000||
B|PG|20251114|10:49:08|S|2|148.310000||
B|TQQQ|20251114|10:49:08|S|25|105.320700||
B|TSLA|20251114|10:49:08|S|301|404.470000||
B|V|20251114|10:49:08|S|50|331.490000||
B|CCL|20251114|10:49:09|S|99|25.985000||
B|DUOL|20251114|10:49:09|S|7|191.694000||
B|DUOL|20251114|10:49:09|S|10|191.460000||
B|GLXY|20251114|10:49:09|S|2|27.348400||
B|GLXY|20251114|10:49:09|S|100|27.350000||
B|META|20251114|10:49:09|S|1|610.820000||
B|NBIS|20251114|10:49:09|S|50|88.160000||
B|RGTX|20251114|10:49:09|S|100|83.000000||
B|SMCI|20251114|10:49:09|S|10|36.730000||
B|TER|20251114|10:49:09|S|10|173.560000||
B|TSM|20251114|10:49:09|S|1|285.310000||
B|VOO|20251114|10:49:09|S|1|618.068800||
B|XPEV|20251114|10:49:09|S|20|25.735000||
B|AAPL|20251114|10:49:10|S|17|274.330000||
B|CRCL|20251114|10:49:10|S|50|84.720000||
B|CRWV|20251114|10:49:10|S|100|78.313600||
B|ICLR|20251114|10:49:10|S|12|159.010000||
B|SNDK|20251114|10:49:10|S|4|262.891000||
B|TQQQ|20251114|10:49:10|S|900|105.318100||
B|VT|20251114|10:49:10|S|2|139.377700||
B|AAPL|20251114|10:49:11|S|2|274.311500||
B|AGG|20251114|10:49:11|S|20|100.170000||
B|CYPH|20251114|10:49:11|S|600|2.820000||
B|ENVX|20251114|10:49:11|S|15|8.319100||
B|NVDA|20251114|10:49:11|S|4|188.940000||
B|AMD|20251114|10:49:12|S|67|249.335000||
B|AMD|20251114|10:49:12|S|100|249.330000||
B|AMD|20251114|10:49:12|S|281|249.335000||
B|ARM|20251114|10:49:12|S|100|142.000000||
B|CRM|20251114|10:49:12|S|62|242.080000||
B|CRM|20251114|10:49:12|S|74|242.160000||
B|CRM|20251114|10:49:12|S|131|242.160000||
B|CRM|20251114|10:49:12|S|141|242.160000||
B|NFLX|20251114|10:49:12|S|25|1121.010000||
B|NVDA|20251114|10:49:12|S|68|188.940000||
B|NVDA|20251114|10:49:12|S|96|188.940000||
B|NVDA|20251114|10:49:12|S|104|188.940000||
B|PLTR|20251114|10:49:12|S|60|175.420000||
B|PLTR|20251114|10:49:12|S|100|175.430000||
B|PLTR|20251114|10:49:12|S|100|175.431700||
B|PLTR|20251114|10:49:12|S|234|175.430000||
B|PLTR|20251114|10:49:12|S|322|175.430000||
B|PPLT|20251114|10:49:12|S|4|142.260000||
B|QQQ|20251114|10:49:12|S|100|610.009400||
B|SMH|20251114|10:49:12|S|79|347.200000||
B|SNOW|20251114|10:49:12|S|85|256.590000||
B|SPXS|20251114|10:49:12|S|20|37.187700||
B|SQQQ|20251114|10:49:12|S|10|14.379300||
B|TSLA|20251114|10:49:12|S|5|404.680000||
B|TSLA|20251114|10:49:12|S|100|404.693300||
B|TSLA|20251114|10:49:12|S|177|404.680000||
B|TSLA|20251114|10:49:12|S|245|404.680000||
B|TSLA|20251114|10:49:12|S|261|404.670000||
B|TSM|20251114|10:49:12|S|80|285.390000||
B|UBER|20251114|10:49:12|S|200|92.301300||
B|UBER|20251114|10:49:12|S|200|92.301800||
B|AGX|20251114|10:49:13|S|50|351.560000||
B|AMD|20251114|10:49:13|S|17|249.320000||
B|AMD|20251114|10:49:13|S|200|249.320000||
B|ARM|20251114|10:49:13|S|7|142.140000||
B|CLS|20251114|10:49:13|S|2|305.975000||
B|GLD|20251114|10:49:13|S|2|376.220000||
B|GOOGL|20251114|10:49:13|S|14|277.910000||
B|INTC|20251114|10:49:13|S|40|35.675000||
B|PGEN|20251114|10:49:13|S|600|4.930000||
B|PLTR|20251114|10:49:13|S|100|175.405000||
B|SNDK|20251114|10:49:13|S|100|262.610000||
B|TQQQ|20251114|10:49:13|S|200|105.335000||
B|UBRL|20251114|10:49:13|S|100|30.730000||
B|BKKT|20251114|10:49:14|S|401|19.210000||
B|BMNR|20251114|10:49:14|S|10|35.795200||
B|DUOL|20251114|10:49:14|S|7|191.460000||
B|IBKR|20251114|10:49:14|S|2|66.980000||
B|NVDA|20251114|10:49:14|S|10|188.964600||
B|NVDA|20251114|10:49:14|S|20|188.979100||
B|OPEN|20251114|10:49:14|S|300|8.685000||
B|SOFI|20251114|10:49:14|S|20|28.789300||
B|SQQQ|20251114|10:49:14|S|500|14.379300||
B|UPST|20251114|10:49:14|S|200|39.330000||
B|VT|20251114|10:49:14|S|30|139.385000||
B|WOLF|20251114|10:49:14|S|100|18.480000||
B|XPEV|20251114|10:49:14|S|100|25.735000||
B|ABVX|20251114|10:49:15|S|200|111.420000||
B|AMD|20251114|10:49:15|S|25|249.335000||
B|AMZE|20251114|10:49:15|E|9900|0.479900||
B|ARM|20251114|10:49:15|S|100|142.190000||
B|CRWV|20251114|10:49:15|S|1|78.318000||
B|GRAB|20251114|10:49:15|S|24|5.481500||
B|IREN|20251114|10:49:15|S|25|49.128800||
B|LEU|20251114|10:49:15|S|5|253.980000||
B|NVDA|20251114|10:49:15|S|250|188.975300||
B|OKLO|20251114|10:49:15|S|25|105.520000||
B|OKLO|20251114|10:49:15|S|100|105.510000||
B|QQQ|20251114|10:49:15|S|20|610.009100||
B|RVMD|20251114|10:49:15|S|1|66.960000||
B|SOXS|20251114|10:49:15|S|155|3.745000||
B|TQQQ|20251114|10:49:15|S|100|105.360700||
B|Z|20251114|10:49:15|S|9|70.108400||
B|ZTS|20251114|10:49:15|S|6|121.177500||
B|CART|20251114|10:49:16|S|100|41.480000||
B|HUT|20251114|10:49:16|S|20|38.710000||
B|META|20251114|10:49:16|S|1|610.950000||
B|NBIS|20251114|10:49:16|S|50|88.120000||
B|NVDA|20251114|10:49:16|S|33|188.988800||
B|NVDA|20251114|10:49:16|S|50|188.975000||
B|PG|20251114|10:49:16|S|4|148.270000||
B|PLTR|20251114|10:49:16|S|3|175.415000||
B|SOFI|20251114|10:49:16|S|1|28.789300||
B|SOFI|20251114|10:49:16|S|1000|28.789300||
B|TQQQ|20251114|10:49:16|S|40|105.367600||
B|TSLA|20251114|10:49:16|S|1000|404.750000||
B|CRDO|20251114|10:49:17|S|5|147.663000||
B|CVNA|20251114|10:49:17|S|10|328.690000||
B|DNA|20251114|10:49:17|S|39|8.205000||
B|FLYW|20251114|10:49:17|S|100|13.950000||
B|FROG|20251114|10:49:17|S|100|59.330000||
B|FROG|20251114|10:49:17|S|200|59.330000||
B|MU|20251114|10:49:17|S|26|251.690000||
B|NBIS|20251114|10:49:17|S|34|88.210000||
B|OKLO|20251114|10:49:17|S|10|105.530000||
B|SMH|20251114|10:49:17|S|80|347.260000||
B|SMH|20251114|10:49:17|S|400|347.250000||
B|SQQQ|20251114|10:49:17|S|2689|14.377400||
B|TSLA|20251114|10:49:17|S|10|404.770000||
B|WDC|20251114|10:49:17|S|183|158.590000||
B|ZS|20251114|10:49:17|S|40|301.531200||
B|BE|20251114|10:49:18|S|24|115.120000||
B|ETHA|20251114|10:49:18|S|26|24.365000||
B|SMH|20251114|10:49:18|S|100|347.300000||
B|SU|20251114|10:49:18|S|200|43.939300||
B|TSLA|20251114|10:49:18|S|1000|404.810000||
B|BMNR|20251114|10:49:19|S|100|35.765000||
B|KTOS|20251114|10:49:19|S|3|73.055000||
B|MNTN|20251114|10:49:19|S|400|14.162500||
B|SNDK|20251114|10:49:19|S|2|262.980000||
B|TQQQ|20251114|10:49:19|S|1|105.359300||
B|TSLA|20251114|10:49:19|S|16|404.830000||
B|VOO|20251114|10:49:19|S|100|618.138300||
B|WBD|20251114|10:49:19|S|600|22.767100||
B|Z|20251114|10:49:19|S|100|70.106700||
B|CWVX|20251114|10:49:20|S|100|5.975000||
B|EOSE|20251114|10:49:20|S|100|14.989300||
B|GLXY|20251114|10:49:20|S|100|27.340000||
B|HIMS|20251114|10:49:20|S|80|37.530000||
B|KYLD|20251114|10:49:20|S|18|23.280000||
B|NUGT|20251114|10:49:20|S|100|146.025000||
B|NVTS|20251114|10:49:20|S|2|8.350000||
B|OUST|20251114|10:49:20|S|8|22.860000||
B|QQQ|20251114|10:49:20|S|5|609.912100||
B|RIG|20251114|10:49:20|S|3000|4.059300||
B|SOXL|20251114|10:49:20|S|2|40.089300||
B|SQQQ|20251114|10:49:20|S|200|14.385000||
B|Z|20251114|10:49:20|S|12|70.106700||
B|AAPL|20251114|10:49:21|S|20|274.310000||
B|ACHR|20251114|10:49:21|S|230|8.087400||
B|BABA|20251114|10:49:21|S|10|161.900000||
B|CWVX|20251114|10:49:21|E|100|5.960000||
B|HIMS|20251114|10:49:21|S|2|37.538800||
B|NVDA|20251114|10:49:21|S|100|188.919100||
B|OKLO|20251114|10:49:21|S|5|105.410000||
B|SNDK|20251114|10:49:21|S|100|263.260000||
B|SNDK|20251114|10:49:21|S|100|263.260000||
B|TSLA|20251114|10:49:21|S|1|404.570000||
B|TZA|20251114|10:49:21|S|137|8.610000||
B|ZM|20251114|10:49:21|S|58|84.260000||
B|COIN|20251114|10:49:22|S|60|287.180000||
B|CVNA|20251114|10:49:22|S|2|328.660000||
B|DDTN|20251114|10:49:22|S|83|18.880000||
B|GLOB|20251114|10:49:22|S|117|63.110000||
B|GLOB|20251114|10:49:22|S|227|63.144100||
B|KMX|20251114|10:49:22|S|300|34.450000||
B|ONDS|20251114|10:49:22|S|100|7.675000||
B|SMCI|20251114|10:49:22|S|500|36.740000||
B|SNAP|20251114|10:49:22|S|210|8.607700||
B|TSLA|20251114|10:49:22|S|3|404.540000||
B|VGT|20251114|10:49:22|S|2|757.670000||
B|BTI|20251114|10:49:23|S|10|53.582600||
B|GLOB|20251114|10:49:23|S|167|63.170000||
B|HIMS|20251114|10:49:23|S|100|37.530000||
B|NVDA|20251114|10:49:23|S|7|188.930900||
B|PATH|20251114|10:49:23|S|100|14.149300||
B|PATH|20251114|10:49:23|S|100|14.150000||
B|PAY|20251114|10:49:23|S|50|37.760000||
B|SOXS|20251114|10:49:23|S|80|3.750000||
B|TSLA|20251114|10:49:23|S|10|404.660000||
B|TSLA|20251114|10:49:23|S|40|404.610000||
B|TSLA|20251114|10:49:23|S|52|404.660000||
B|TSLA|20251114|10:49:23|S|80|404.570000||
B|TSLA|20251114|10:49:23|S|80|404.580000||
B|TSLA|20251114|10:49:23|S|100|404.553700||
B|TSLA|20251114|10:49:23|S|400|404.570000||
B|AMD|20251114|10:49:24|S|200|249.060000||
B|GLD|20251114|10:49:24|S|5|376.090000||
B|IREN|20251114|10:49:24|S|600|49.088000||
B|MBX|20251114|10:49:24|S|100|25.500000||
B|NBIS|20251114|10:49:24|S|1|88.070000||
B|NVDA|20251114|10:49:24|S|34|188.910000||
B|RKLB|20251114|10:49:24|S|28|46.928800||
B|RKLB|20251114|10:49:24|S|29|46.930000||
B|RR|20251114|10:49:24|S|25|3.425000||
B|SOUN|20251114|10:49:24|E|1|12.379500||
B|TQQQ|20251114|10:49:24|S|20|105.339300||
B|AMD|20251114|10:49:25|S|3|249.130000||
B|ARKK|20251114|10:49:25|S|300|77.670000||
B|CCJ|20251114|10:49:25|S|100|85.640000||
B|COIN|20251114|10:49:25|S|80|287.235000||
B|ETHU|20251114|10:49:25|S|143|69.710000||
B|ETOR|20251114|10:49:25|S|62|40.420000||
B|IREN|20251114|10:49:25|S|15|49.105000||
B|KMX|20251114|10:49:25|S|100|34.446000||
B|PG|20251114|10:49:25|S|8|148.290000||
B|QQQ|20251114|10:49:25|S|8|609.959100||
B|RKLB|20251114|10:49:25|S|5|46.968600||
B|RZLV|20251114|10:49:25|S|150|3.035000||
B|SLNO|20251114|10:49:25|S|100|48.860000||
B|SLNO|20251114|10:49:25|S|100|48.890000||
B|SLNO|20251114|10:49:25|S|600|48.880000||
B|SQQQ|20251114|10:49:25|S|2100|14.385000||
B|TTAN|20251114|10:49:25|S|11|90.050000||
B|VT|20251114|10:49:25|S|7|139.375000||
B|ALC|20251114|10:49:26|S|100|77.740000||
B|BHF|20251114|10:49:26|S|7|65.810000||
B|FIG|20251114|10:49:26|S|1|40.940000||
B|LITE|20251114|10:49:26|S|59|232.720000||
B|OPEN|20251114|10:49:26|S|100|8.689100||
B|ORCL|20251114|10:49:26|S|3|221.740000||
B|ORCL|20251114|10:49:26|S|47|221.740000||
B|ORCL|20251114|10:49:26|S|188|221.730000||
B|QQQ|20251114|10:49:26|S|20|609.879300||
B|QS|20251114|10:49:26|S|300|13.879300||
B|SOXS|20251114|10:49:26|S|8000|3.748800||
B|TSLA|20251114|10:49:26|S|234|404.850000||
B|AAPL|20251114|10:49:27|S|48|274.320000||
B|AMD|20251114|10:49:27|S|100|249.040000||
B|AMD|20251114|10:49:27|S|230|249.105000||
B|AVGO|20251114|10:49:27|S|132|340.470000||
B|BE|20251114|10:49:27|S|500|115.050000||
B|CRM|20251114|10:49:27|S|100|242.180000||
B|HUT|20251114|10:49:27|S|50|38.720000||
B|NVDA|20251114|10:49:27|S|70|188.780000||
B|NVDA|20251114|10:49:27|S|300|188.788600||
B|ORCL|20251114|10:49:27|S|11|221.740000||
B|PDD|20251114|10:49:27|S|3|131.760000||
B|PDD|20251114|10:49:27|S|82|131.760000||
B|PDD|20251114|10:49:27|S|86|131.760000||
B|PDD|20251114|10:49:27|S|90|131.762200||
B|PDD|20251114|10:49:27|S|100|131.785000||
B|PFE|20251114|10:49:27|S|80|25.165000||
B|PLTR|20251114|10:49:27|S|100|175.330000||
B|SMH|20251114|10:49:27|S|20|347.020000||
B|SMH|20251114|10:49:27|S|21|347.020000||
B|SMH|20251114|10:49:27|S|23|347.020000||
B|SMH|20251114|10:49:27|S|138|347.030000||
B|SOXS|20251114|10:49:27|S|1268|3.750000||
B|TSLA|20251114|10:49:27|S|20|404.780000||
B|TSLA|20251114|10:49:27|S|93|404.760000||
B|TSLA|20251114|10:49:27|S|100|404.839400||
B|BAK|20251114|10:49:28|S|1483|3.079300||
B|CRWV|20251114|10:49:28|S|92|78.040000||
B|CRWV|20251114|10:49:28|S|100|78.060000||
B|CRWV|20251114|10:49:28|S|170|78.053400||
B|CRWV|20251114|10:49:28|S|1930|78.040000||
B|MP|20251114|10:49:28|S|100|59.540000||
B|PATH|20251114|10:49:28|S|1500|14.147700||
B|PYPL|20251114|10:49:28|S|300|64.470000||
B|QBTS|20251114|10:49:28|S|1|24.337700||
B|SOXL|20251114|10:49:28|S|30|40.047600||
B|SQQQ|20251114|10:49:28|S|150|14.389300||
B|TDW|20251114|10:49:28|S|45|57.650000||
B|VT|20251114|10:49:28|S|43|139.375000||
B|XLV|20251114|10:49:28|S|1|151.865000||
B|XLV|20251114|10:49:28|S|4|151.875000||
B|BBAI|20251114|10:49:29|S|700|6.269300||
B|BIAF|20251114|10:49:29|S|400|1.950000||
B|CART|20251114|10:49:29|S|100|41.470000||
B|MU|20251114|10:49:29|S|27|251.230000||
B|QDEL|20251114|10:49:29|S|33|20.845000||
B|QQQ|20251114|10:49:29|S|1|609.865000||
B|TQQQ|20251114|10:49:29|S|50|105.295000||
B|WTO|20251114|10:49:29|S|50000|0.032850||
B|APO|20251114|10:49:30|S|15|130.320000||
B|CIEN|20251114|10:49:30|S|1|192.020000||
B|HIMS|20251114|10:49:30|S|15|37.480000||
B|IDN|20251114|10:49:30|S|33|6.247100||
B|MRNA|20251114|10:49:30|S|100|24.540000||
B|NBIS|20251114|10:49:30|S|100|88.030000||
B|NET|20251114|10:49:30|S|67|212.580000||
B|NET|20251114|10:49:30|S|133|212.586700||
B|TSLA|20251114|10:49:30|S|1|404.920000||
B|TSLA|20251114|10:49:30|S|5|404.920000||
B|ALGT|20251114|10:49:31|S|20|65.490000||
B|AMD|20251114|10:49:31|S|100|249.254000||
B|AMD|20251114|10:49:31|S|400|249.225000||
B|AVAV|20251114|10:49:31|S|7|297.740000||
B|CLS|20251114|10:49:31|S|30|305.800000||
B|DVLT|20251114|10:49:31|S|60|1.695000||
B|GEV|20251114|10:49:31|S|77|584.286500||
B|GS|20251114|10:49:31|S|7|796.990000||
B|PDD|20251114|10:49:31|S|17|131.745000||
B|PLTR|20251114|10:49:31|S|44|175.270000||
B|PLTR|20251114|10:49:31|S|300|175.280000||
B|QBTS|20251114|10:49:31|S|1|24.325300||
B|SMR|20251114|10:49:31|S|100|23.290000||
B|UUUU|20251114|10:49:31|S|200|16.215000||
B|AMD|20251114|10:49:32|S|1|249.180000||
B|AMD|20251114|10:49:32|S|139|249.180000||
B|AMD|20251114|10:49:32|S|157|249.180000||
B|AVGO|20251114|10:49:32|S|79|340.680000||
B|INSM|20251114|10:49:32|S|50|194.580000||
B|META|20251114|10:49:32|S|1|610.660000||
B|MPW|20251114|10:49:32|S|900|4.910000||
B|OPEN|20251114|10:49:32|S|900|8.690000||
B|PLTR|20251114|10:49:32|S|343|175.180000||
B|QQQ|20251114|10:49:32|S|34|609.950000||
B|TSLA|20251114|10:49:32|S|25|404.870000||
B|TSLA|20251114|10:49:32|S|27|404.850000||
B|TSLA|20251114|10:49:32|S|146|404.840000||
B|TSLZ|20251114|10:49:32|S|200|15.530000||
B|VOO|20251114|10:49:32|S|1|618.078800||
B|WYFI|20251114|10:49:32|S|5|19.231600||
B|AGQ|20251114|10:49:33|S|10|88.290000||
B|BIDU|20251114|10:49:33|S|100|119.990000||
B|BRK/B|20251114|10:49:33|S|25|506.475000||
B|CRSP|20251114|10:49:33|S|170|51.460000||
B|MP|20251114|10:49:33|S|300|59.488000||
B|ONDS|20251114|10:49:33|S|172|7.690000||
B|TSLL|20251114|10:49:33|S|100|16.595000||
B|ZTS|20251114|10:49:33|S|9|121.182400||
B|HOLO|20251114|10:49:34|S|400|3.187800||
B|IONQ|20251114|10:49:34|S|100|48.520000||
B|IONQ|20251114|10:49:34|S|300|48.525000||
B|MARA|20251114|10:49:34|S|10|12.560000||
B|MP|20251114|10:49:34|S|300|59.488300||
B|NBIS|20251114|10:49:34|S|10|88.060000||
B|RGTZ|20251114|10:49:34|S|58|25.560000||
B|SYM|20251114|10:49:34|S|100|60.670000||
B|TSLA|20251114|10:49:34|S|9|404.860000||
B|TSLA|20251114|10:49:34|S|10|404.850000||
B|UNH|20251114|10:49:34|S|33|322.493700||
B|WDC|20251114|10:49:34|S|12|158.610000||
B|ASTS|20251114|10:49:35|S|100|63.750000||
B|BN|20251114|10:49:35|S|300|43.810000||
B|COHR|20251114|10:49:35|S|5|144.350000||
B|HLI|20251114|10:49:35|S|17|180.255000||
B|MOB|20251114|10:49:35|S|100|6.440000||
B|OKLO|20251114|10:49:35|S|58|105.210000||
B|QQQ|20251114|10:49:35|S|15|609.919100||
B|SNDK|20251114|10:49:35|S|20|262.860000||
B|SYM|20251114|10:49:35|S|300|60.660000||
B|TSLA|20251114|10:49:35|S|43|404.920000||
B|TSLA|20251114|10:49:35|S|400|404.930000||
B|AMZE|20251114|10:49:36|E|9900|0.479900||
B|GOOGL|20251114|10:49:36|S|22|277.985000||
B|QUBT|20251114|10:49:36|S|16|10.910000||
B|SOUN|20251114|10:49:36|S|100|12.370000||
B|TQQQ|20251114|10:49:36|S|22|105.369300||
B|TQQQ|20251114|10:49:36|S|100|105.369300||
B|TSLA|20251114|10:49:36|S|156|404.960000||
B|BE|20251114|10:49:37|S|500|114.930000||
B|BN|20251114|10:49:37|S|25|43.860000||
B|BN|20251114|10:49:37|S|25|43.860000||
B|BN|20251114|10:49:37|S|200|43.860000||
B|FLY|20251114|10:49:37|S|50|24.190000||
B|GLD|20251114|10:49:37|S|1|376.268300||
B|PDD|20251114|10:49:37|S|80|131.742700||
B|PDD|20251114|10:49:37|S|89|131.740000||
B|RBLX|20251114|10:49:37|S|200|102.110000||
B|SOXL|20251114|10:49:37|S|30|40.079300||
B|TSM|20251114|10:49:37|S|36|285.668500||
B|VSTL|20251114|10:49:37|S|100|15.750000||
B|VSTL|20251114|10:49:37|S|100|15.780000||
B|ARKK|20251114|10:49:38|S|100|77.620000||
B|ASST|20251114|10:49:38|S|400|1.160000||
B|BMNR|20251114|10:49:38|S|66|35.769000||
B|NVDA|20251114|10:49:38|S|10|188.870000||
B|PONY|20251114|10:49:38|S|1300|12.960000||
B|REGN|20251114|10:49:38|S|3|692.430000||
B|TSLA|20251114|10:49:38|S|1|404.960000||
B|USOI|20251114|10:49:38|S|50|49.450000||
B|UVXY|20251114|10:49:38|S|49|11.030000||
B|UVXY|20251114|10:49:38|S|249|11.040000||
B|UVXY|20251114|10:49:38|S|751|11.030000||
B|UVXY|20251114|10:49:38|S|751|11.040000||
B|WOLF|20251114|10:49:38|S|100|18.480000||
B|AMD|20251114|10:49:39|S|20|249.180000||
B|CMG|20251114|10:49:39|S|100|31.375000||
B|FLY|20251114|10:49:39|S|21|24.230000||
B|FLY|20251114|10:49:39|S|26|24.217300||
B|FOX|20251114|10:49:39|S|20|58.620000||
B|FSLY|20251114|10:49:39|S|150|11.519300||
B|LLY|20251114|10:49:39|S|15|1026.530000||
B|MMM|20251114|10:49:39|S|74|168.020000||
B|PLTU|20251114|10:49:39|S|88|88.627000||
B|SBSW|20251114|10:49:39|S|100|11.220000||
B|SOXL|20251114|10:49:39|S|10|40.109300||
B|TEN|20251114|10:49:39|S|300|25.155000||
B|TEN|20251114|10:49:39|S|700|25.190000||
B|TSLA|20251114|10:49:39|S|14|404.900000||
B|USFD|20251114|10:49:39|S|70|71.300000||
B|APP|20251114|10:49:40|S|10|569.330000||
B|AU|20251114|10:49:40|S|40|80.130000||
B|HIMS|20251114|10:49:40|S|100|37.485000||
B|HIMS|20251114|10:49:40|S|500|37.485000||
B|LLY|20251114|10:49:40|S|3|1026.630000||
B|NVTS|20251114|10:49:40|S|5|8.359300||
B|QBTS|20251114|10:49:40|S|20|24.320000||
B|QS|20251114|10:49:40|S|100|13.889300||
B|RGTZ|20251114|10:49:40|S|40|25.570000||
B|RKLB|20251114|10:49:40|S|50|46.930000||
B|SMCI|20251114|10:49:40|S|300|36.740000||
B|SMCI|20251114|10:49:40|S|500|36.740000||
B|SOLT|20251114|10:49:40|S|150|9.365000||
B|TSM|20251114|10:49:40|S|9|285.800000||
B|AVGO|20251114|10:49:41|S|40|340.780000||
B|BMNR|20251114|10:49:41|S|1|35.769300||
B|EGY|20251114|10:49:41|S|100|3.905000||
B|GOOGL|20251114|10:49:41|S|5|277.960000||
B|HOOD|20251114|10:49:41|S|232|124.460000||
B|LWLG|20251114|10:49:41|S|20|4.870000||
B|NVDA|20251114|10:49:41|S|100|188.968600||
B|PDD|20251114|10:49:41|S|87|131.750000||
B|TSLL|20251114|10:49:41|S|25|16.615000||
B|TSM|20251114|10:49:41|S|80|285.750000||
B|TSM|20251114|10:49:41|S|100|285.720000||
B|UBER|20251114|10:49:41|S|2|92.270000||
B|ZYXI|20251114|10:49:41|S|100|0.668000||
B|BYND|20251114|10:49:42|S|174|1.190000||
B|CRWV|20251114|10:49:42|S|520|78.340000||
B|IBIT|20251114|10:49:42|S|60|55.095000||
B|TSLA|20251114|10:49:42|S|23|404.800000||
B|WMT|20251114|10:49:42|S|394|101.140000||
B|BITO|20251114|10:49:43|S|100|15.205000||
B|ETHU|20251114|10:49:43|S|1|69.700000||
B|FOXF|20251114|10:49:43|S|20|14.140000||
B|METC|20251114|10:49:43|S|1|22.040000||
B|QSI|20251114|10:49:43|S|100|1.450000||
B|TSLA|20251114|10:49:43|S|20|404.770000||
B|TTD|20251114|10:49:43|S|10|42.460000||
B|AVGO|20251114|10:49:44|S|5|340.815000||
B|CRCL|20251114|10:49:44|S|8|84.640000||
B|CRDO|20251114|10:49:44|E|10|147.380500||
B|DY|20251114|10:49:44|S|19|287.971600||
B|HIMS|20251114|10:49:44|S|100|37.471000||
B|STZ|20251114|10:49:44|S|4|127.590000||
B|TSLA|20251114|10:49:44|S|30|404.700000||
B|UVIX|20251114|10:49:44|S|100|10.335000||
B|UVIX|20251114|10:49:44|S|400|10.335000||
B|VV|20251114|10:49:44|S|3|310.742500||
B|W|20251114|10:49:44|S|46|104.560000||
B|W|20251114|10:49:44|S|147|104.554700||
B|ZYXI|20251114|10:49:44|S|100|0.668000||
B|AMKR|20251114|10:49:45|S|170|32.280000||
B|AVGO|20251114|10:49:45|S|40|340.590000||
B|HOOD|20251114|10:49:45|S|204|124.350000||
B|MODG|20251114|10:49:45|S|300|11.041700||
B|MSTR|20251114|10:49:45|S|20|205.164400||
B|OMC|20251114|10:49:45|S|3|72.160000||
B|RBLY|20251114|10:49:45|S|1|37.829500||
B|RUM|20251114|10:49:45|S|30|5.690000||
B|SMH|20251114|10:49:45|S|85|347.060000||
B|SMH|20251114|10:49:45|S|99|347.060000||
B|TSLA|20251114|10:49:45|S|100|404.531800||
B|UVIX|20251114|10:49:45|S|250|10.335000||
B|UVIX|20251114|10:49:45|S|1100|10.335000||
B|AMD|20251114|10:49:46|S|15|249.160000||
B|AMZN|20251114|10:49:46|S|1|238.005000||
B|BMNR|20251114|10:49:46|S|88|35.722700||
B|CDE|20251114|10:49:46|S|200|14.830000||
B|CDE|20251114|10:49:46|S|200|14.840000||
B|HIMZ|20251114|10:49:46|S|100|8.499300||
B|IDR|20251114|10:49:46|S|138|34.000000||
B|INTC|20251114|10:49:46|S|100|35.659300||
B|NVVE|20251114|10:49:46|S|100|0.274900||
B|SNDK|20251114|10:49:46|S|20|263.150000||
B|UPST|20251114|10:49:46|S|25|39.280000||
B|CIFR|20251114|10:49:47|S|20|15.209000||
B|FCX|20251114|10:49:47|S|86|40.225000||
B|GAIN|20251114|10:49:47|S|100|13.810000||
B|HUT|20251114|10:49:47|S|60|38.690000||
B|JKS|20251114|10:49:47|S|500|26.670000||
B|QQQ|20251114|10:49:47|S|7|609.949300||
B|RHI|20251114|10:49:47|S|2|26.920000||
B|SPYG|20251114|10:49:47|S|200|104.887400||
B|TSLA|20251114|10:49:47|S|86|404.680000||
B|WMT|20251114|10:49:47|S|1|101.177000||
B|GOOGL|20251114|10:49:48|S|17|277.990500||
B|HOOD|20251114|10:49:48|S|10|124.400000||
B|HOOD|20251114|10:49:48|S|100|124.370000||
B|IONZ|20251114|10:49:48|S|210|4.880000||
B|META|20251114|10:49:48|S|5|611.010000||
B|NVDA|20251114|10:49:48|S|50|188.905000||
B|NVDA|20251114|10:49:48|S|100|188.919000||
B|PLTR|20251114|10:49:48|S|100|175.150000||
B|PLTR|20251114|10:49:48|S|100|175.155000||
B|PONY|20251114|10:49:48|S|79|12.967300||
B|QBTS|20251114|10:49:48|S|1|24.295300||
B|QQQ|20251114|10:49:48|S|100|609.965300||
B|QUBT|20251114|10:49:48|S|10|10.880000||
B|RKLB|20251114|10:49:48|S|25|46.950000||
B|TSLA|20251114|10:49:48|S|1|404.770000||
B|TSLA|20251114|10:49:48|S|50|404.780000||
B|AMD|20251114|10:49:49|S|77|249.040000||
B|AMD|20251114|10:49:49|S|104|249.040000||
B|CRWV|20251114|10:49:49|S|200|78.250000||
B|CSIQ|20251114|10:49:49|S|300|31.080000||
B|CWVX|20251114|10:49:49|S|100|5.958300||
B|GOOGL|20251114|10:49:49|S|100|277.990000||
B|HOOD|20251114|10:49:49|S|10|124.310000||
B|HOOD|20251114|10:49:49|S|51|124.330000||
B|KLAR|20251114|10:49:49|S|5|34.744500||
B|NET|20251114|10:49:49|S|2|212.520000||
B|NVDA|20251114|10:49:49|S|100|188.840000||
B|ONDS|20251114|10:49:49|S|100|7.680000||
B|PLTR|20251114|10:49:49|S|100|175.140000||
B|PLTR|20251114|10:49:49|S|300|175.165000||
B|PONY|20251114|10:49:49|S|2|12.980000||
B|SCHD|20251114|10:49:49|S|79|27.165000||
B|SOXL|20251114|10:49:49|S|160|40.030000||
B|SOXS|20251114|10:49:49|S|300|3.755000||
B|TSLA|20251114|10:49:49|S|85|404.720000||
B|TSM|20251114|10:49:49|S|89|285.670000||
B|UPST|20251114|10:49:49|S|40|39.260000||
B|AMDL|20251114|10:49:50|S|100|21.900000||
B|CDE|20251114|10:49:50|S|900|14.840000||
B|DIS|20251114|10:49:50|E|2|106.606500||
B|MU|20251114|10:49:50|S|1|251.350000||
B|QBTS|20251114|10:49:50|S|10|24.269100||
B|SNDK|20251114|10:49:50|S|234|263.090000||
B|VOO|20251114|10:49:50|S|2|618.098600||
B|AGX|20251114|10:49:51|S|3|351.640000||
B|BMNR|20251114|10:49:51|S|1|35.710000||
B|BMNR|20251114|10:49:51|S|2|35.700000||
B|BMNR|20251114|10:49:51|S|100|35.710000||
B|IONQ|20251114|10:49:51|S|5|48.460000||
B|MU|20251114|10:49:51|S|1|251.290000||
B|NVDA|20251114|10:49:51|S|20|188.860000||
B|PLTR|20251114|10:49:51|S|100|175.170000||
B|PLTR|20251114|10:49:51|S|100|175.190000||
B|RKLB|20251114|10:49:51|S|4|46.930000||
B|TSLA|20251114|10:49:51|S|1|404.660000||
B|TSLA|20251114|10:49:51|S|49|404.710000||
B|AAPL|20251114|10:49:52|S|60|274.375000||
B|AMZN|20251114|10:49:52|S|5|238.025000||
B|AVGO|20251114|10:49:52|S|10|340.475000||
B|CONL|20251114|10:49:52|S|2|24.955000||
B|EBAY|20251114|10:49:52|S|95|84.610000||
B|ETHA|20251114|10:49:52|S|1|24.325000||
B|GEV|20251114|10:49:52|S|3|584.695000||
B|LABX|20251114|10:49:52|S|100|13.641900||
B|PLTR|20251114|10:49:52|S|300|175.220000||
B|PLTR|20251114|10:49:52|S|600|175.161700||
B|PLTR|20251114|10:49:52|S|1000|175.210000||
B|SLDP|20251114|10:49:52|S|400|6.240000||
B|SLV|20251114|10:49:52|S|200|46.475000||
B|TSLA|20251114|10:49:52|S|7|404.640000||
B|TSLA|20251114|10:49:52|S|7|404.660000||
B|TSLA|20251114|10:49:52|S|25|404.660000||
B|VWO|20251114|10:49:52|S|12|55.035000||
B|AMD|20251114|10:49:53|S|20|248.825000||
B|GE|20251114|10:49:53|S|50|304.250000||
B|IVVD|20251114|10:49:53|S|2500|2.555500||
B|LMND|20251114|10:49:53|S|100|71.033000||
B|MU|20251114|10:49:53|S|16|251.380000||
B|NVDA|20251114|10:49:53|S|3|188.829000||
B|NVDA|20251114|10:49:53|S|300|188.820000||
B|PFE|20251114|10:49:53|S|4|25.159300||
B|RIOX|20251114|10:49:53|E|200|15.233600||
B|UVIX|20251114|10:49:53|S|100|10.340000||
B|VTYX|20251114|10:49:53|S|100|9.550000||
B|VTYX|20251114|10:49:53|S|300|9.550000||
B|ZYXI|20251114|10:49:53|S|100|0.668000||
B|HUT|20251114|10:49:54|S|10|38.620000||
B|OKLO|20251114|10:49:54|S|30|105.350000||
B|QBTS|20251114|10:49:54|S|1|24.272800||
B|SOBO|20251114|10:49:54|S|100|26.940000||
B|DGNX|20251114|10:49:55|S|10|11.790000||
B|ELVN|20251114|10:49:55|S|100|21.380000||
B|NVDA|20251114|10:49:55|S|1|188.778800||
B|REMX|20251114|10:49:55|S|7|70.240000||
B|TLRY|20251114|10:49:55|S|5000|1.105000||
B|AMD|20251114|10:49:56|S|10|248.733500||
B|AMDW|20251114|10:49:56|S|2|66.680000||
B|GDXU|20251114|10:49:56|S|200|172.765000||
B|GRAL|20251114|10:49:56|S|200|82.730000||
B|NU|20251114|10:49:56|S|100|16.140000||
B|NVDA|20251114|10:49:56|S|100|188.730000||
B|NVDA|20251114|10:49:56|S|400|188.751100||
B|QQQ|20251114|10:49:56|S|52|609.830000||
B|SNDK|20251114|10:49:56|S|100|262.870000||
B|TER|20251114|10:49:56|S|100|173.390000||
B|TSLA|20251114|10:49:56|S|31|404.600000||
B|VEL|20251114|10:49:56|S|50|18.160000||
B|VOO|20251114|10:49:56|S|1|618.078800||
B|AAPL|20251114|10:49:57|S|20|274.275000||
B|AMZN|20251114|10:49:57|S|36|238.015000||
B|AMZN|20251114|10:49:57|S|114|238.015000||
B|HIMS|20251114|10:49:57|S|10|37.498600||
B|KO|20251114|10:49:57|S|16|70.805000||
B|NVDA|20251114|10:49:57|S|1|188.750000||
B|PLTU|20251114|10:49:57|S|600|88.525000||
B|TER|20251114|10:49:57|S|100|173.390000||
B|TQQQ|20251114|10:49:57|S|50|105.297700||
B|ZYXI|20251114|10:49:57|S|100|0.668000||
B|ALAB|20251114|10:49:58|S|5|148.691000||
B|AMD|20251114|10:49:58|S|100|248.700000||
B|AMD|20251114|10:49:58|S|100|248.705300||
B|CALX|20251114|10:49:58|S|60|59.375000||
B|CIFR|20251114|10:49:58|S|100|15.160000||
B|CRCL|20251114|10:49:58|S|5|84.490000||
B|HD|20251114|10:49:58|S|10|363.430000||
B|LITE|20251114|10:49:58|S|30|232.470000||
B|MULL|20251114|10:49:58|S|100|75.690000||
B|MULL|20251114|10:49:58|S|200|75.670000||
B|MULL|20251114|10:49:58|S|200|75.694400||
B|NVDA|20251114|10:49:58|S|200|188.785000||
B|QQQ|20251114|10:49:58|S|50|609.860000||
B|SGOV|20251114|10:49:58|S|2685|100.530000||
B|SOXS|20251114|10:49:58|S|22|3.758700||
B|TER|20251114|10:49:58|S|50|173.392500||
B|TSLL|20251114|10:49:58|S|1000|16.600000||
B|VST|20251114|10:49:58|S|40|177.160000||
B|AMD|20251114|10:49:59|S|100|248.690000||
B|ATHM|20251114|10:49:59|S|20|24.470000||
B|AVGO|20251114|10:49:59|S|11|340.350000||
B|CPRT|20251114|10:49:59|S|30|40.979300||
B|FLY|20251114|10:49:59|S|18|24.220000||
B|FLY|20251114|10:49:59|S|1200|24.210000||
B|HOOD|20251114|10:49:59|S|30|124.220000||
B|LEGN|20251114|10:49:59|S|200|30.980000||
B|NVDA|20251114|10:49:59|S|200|188.844400||
B|ORCL|20251114|10:49:59|S|200|220.860000||
B|PFLT|20251114|10:49:59|S|25|9.150000||
B|PLTR|20251114|10:49:59|S|100|175.160000||
B|RGR|20251114|10:49:59|S|40|31.290000||
B|SKYT|20251114|10:49:59|S|300|18.090000||
B|TSLA|20251114|10:49:59|S|7|404.650000||
B|TSM|20251114|10:49:59|S|39|285.640000||
B|ACA|20251114|10:50:00|S|40|99.280000||
B|DTM|20251114|10:50:00|S|20|113.930000||
B|GLOB|20251114|10:50:00|S|12|63.280000||
B|LAC|20251114|10:50:00|S|100|4.560000||
B|ORCL|20251114|10:50:00|S|400|220.900000||
B|PGEN|20251114|10:50:00|S|10|4.970000||
B|PONY|20251114|10:50:00|S|100|12.970000||
B|SLV|20251114|10:50:00|S|5|46.495000||
B|SMH|20251114|10:50:00|S|66|346.930000||
B|TSLA|20251114|10:50:00|S|5|404.488000||
B|AIR|20251114|10:50:01|S|40|81.000000||
B|ARM|20251114|10:50:01|S|31|141.890000||
B|DLO|20251114|10:50:01|S|50|14.130000||
B|ENLT|20251114|10:50:01|S|70|37.630000||
B|GLD|20251114|10:50:01|S|500|376.365000||
B|META|20251114|10:50:01|S|100|610.765000||
B|MSTZ|20251114|10:50:01|S|150|10.935000||
B|MU|20251114|10:50:01|S|88|251.160000||
B|NUE|20251114|10:50:01|S|13|149.084800||
B|TSLL|20251114|10:50:01|S|2|16.575000||
B|TSSI|20251114|10:50:01|S|20|9.375000||
B|WRD|20251114|10:50:01|S|50|7.250000||
B|ZTS|20251114|10:50:01|S|5|121.436600||
B|CRWV|20251114|10:50:02|S|1500|78.320000||
B|DECK|20251114|10:50:02|S|1|82.740000||
B|ETN|20251114|10:50:02|S|1|357.140000||
B|FORA|20251114|10:50:02|S|200|2.230000||
B|HOOD|20251114|10:50:02|S|50|124.280000||
B|INTC|20251114|10:50:02|S|5|35.638800||
B|IREN|20251114|10:50:02|S|60|49.050000||
B|OPEN|20251114|10:50:02|S|81|8.720000||
B|OPEN|20251114|10:50:02|S|100|8.720000||
B|OPEN|20251114|10:50:02|S|1400|8.720000||
B|OPEN|20251114|10:50:02|S|2000|8.720000||
B|RSP|20251114|10:50:02|S|100|187.675000||
B|SOXL|20251114|10:50:02|S|800|39.998200||
B|SOXS|20251114|10:50:02|S|200|3.760000||
B|SVIX|20251114|10:50:02|S|30|18.949300||
B|AMD|20251114|10:50:03|S|25|248.872200||
B|AMD|20251114|10:50:03|S|157|248.740000||
B|CEG|20251114|10:50:03|S|7|350.440000||
B|CGON|20251114|10:50:03|S|50|40.430000||
B|CRWG|20251114|10:50:03|S|230|3.907600||
B|CRWV|20251114|10:50:03|S|117|78.295800||
B|FLY|20251114|10:50:03|S|200|24.210000||
B|GOLF|20251114|10:50:03|S|40|79.580000||
B|NVDA|20251114|10:50:03|S|673|188.770000||
B|SPXL|20251114|10:50:03|S|100|213.475600||
B|TSLA|20251114|10:50:03|S|3|404.275000||
B|TSLA|20251114|10:50:03|S|400|404.180000||
B|U|20251114|10:50:03|S|200|37.018800||
B|ALC|20251114|10:50:04|S|100|77.725000||
B|CRCL|20251114|10:50:04|S|1|84.560000||
B|CRCL|20251114|10:50:04|S|10|84.530000||
B|FIGR|20251114|10:50:04|S|100|42.220000||
B|HUT|20251114|10:50:04|S|50|38.650000||
B|HUT|20251114|10:50:04|S|100|38.630000||
B|ISRA|20251114|10:50:04|S|1|57.020000||
B|LABU|20251114|10:50:04|S|3|134.070000||
B|LITE|20251114|10:50:04|S|20|232.820000||
B|NVO|20251114|10:50:04|S|20|48.420000||
B|TD|20251114|10:50:04|S|1|80.909300||
B|VLO|20251114|10:50:04|S|50|181.180000||
B|ZD|20251114|10:50:04|S|100|30.040000||
B|BYND|20251114|10:50:05|S|100|1.190000||
B|CUBI|20251114|10:50:05|S|40|66.110000||
B|DLTR|20251114|10:50:05|S|143|104.830000||
B|ETHU|20251114|10:50:05|S|44|69.600000||
B|IONQ|20251114|10:50:05|S|100|48.470000||
B|MU|20251114|10:50:05|S|15|251.210000||
B|OKLO|20251114|10:50:05|S|71|105.320000||
B|REMX|20251114|10:50:05|S|40|70.270000||
B|RSP|20251114|10:50:05|S|100|187.665000||
B|SABR|20251114|10:50:05|S|700|1.715000||
B|TRP|20251114|10:50:05|S|5|54.707400||
B|AAPL|20251114|10:50:06|S|3|274.340000||
B|AMD|20251114|10:50:06|S|139|248.960000||
B|AMZE|20251114|10:50:06|S|2074|0.480100||
B|ETH|20251114|10:50:06|S|20|30.345000||
B|INTC|20251114|10:50:06|S|18|35.647800||
B|NVDA|20251114|10:50:06|S|2|188.818800||
B|OKLO|20251114|10:50:06|S|10|105.390000||
B|RDNT|20251114|10:50:06|S|200|75.300000||
B|SQQQ|20251114|10:50:06|S|80|14.379300||
B|TOYO|20251114|10:50:06|S|100|7.230000||
B|VWO|20251114|10:50:06|S|34|55.039900||
B|DFDV|20251114|10:50:07|S|100|7.725000||
B|KVUE|20251114|10:50:07|S|100|16.845000||
B|NET|20251114|10:50:07|S|78|212.580000||
B|NET|20251114|10:50:07|S|100|212.450000||
B|SMH|20251114|10:50:07|S|81|347.170000||
B|SRRK|20251114|10:50:07|S|114|37.680000||
B|Z|20251114|10:50:07|S|1|70.025000||
B|ZYXI|20251114|10:50:07|S|100|0.668000||
B|ANNX|20251114|10:50:08|S|1900|2.810000||
B|AUR|20251114|10:50:08|S|80|4.149300||
B|AVGO|20251114|10:50:08|S|64|340.620000||
B|CRCL|20251114|10:50:08|S|5|84.580000||
B|FOUR|20251114|10:50:08|S|30|72.360000||
B|NUE|20251114|10:50:08|S|5|149.255300||
B|QSU|20251114|10:50:08|S|90|12.820000||
B|RGTI|20251114|10:50:08|S|100|26.355000||
B|SQQQ|20251114|10:50:08|S|600|14.380000||
B|TSLA|20251114|10:50:08|S|80|403.890000||
B|XHR|20251114|10:50:08|S|100|13.855000||
B|BA|20251114|10:50:09|S|20|196.570000||
B|BABA|20251114|10:50:09|S|75|161.900000||
B|BE|20251114|10:50:09|S|100|114.900000||
B|CELH|20251114|10:50:09|S|20|44.005000||
B|F|20251114|10:50:09|S|1|13.194900||
B|FOXF|20251114|10:50:09|S|20|14.125000||
B|MELI|20251114|10:50:09|S|10|2028.190000||
B|SOFI|20251114|10:50:09|S|20|28.810000||
B|STRC|20251114|10:50:09|S|102|98.320000||
B|TSDD|20251114|10:50:09|S|6|10.965000||
B|TSLA|20251114|10:50:09|S|1|404.120000||
B|TSLA|20251114|10:50:09|S|4|404.060000||
B|AAUC|20251114|10:50:10|S|100|16.160000||
B|IBM|20251114|10:50:10|S|20|304.230000||
B|OPEN|20251114|10:50:10|S|100|8.750000||
B|SOC|20251114|10:50:10|S|100|4.950000||
B|TSLA|20251114|10:50:10|S|81|404.140000||
B|UNH|20251114|10:50:10|S|48|322.730000||
B|VXUS|20251114|10:50:10|S|50|74.975000||
B|AIR|20251114|10:50:11|S|20|80.960000||
B|AMD|20251114|10:50:11|S|100|248.910000||
B|AMZE|20251114|10:50:11|S|200|0.479300||
B|COMP|20251114|10:50:11|S|100|9.245000||
B|GSOL|20251114|10:50:11|S|25|10.420000||
B|HIMS|20251114|10:50:11|S|60|37.530000||
B|KO|20251114|10:50:11|S|106|70.800700||
B|KO|20251114|10:50:11|S|300|70.802400||
B|QQQ|20251114|10:50:11|S|100|610.017000||
B|SHNY|20251114|10:50:11|S|70|116.435000||
B|SMCI|20251114|10:50:11|S|100|36.730000||
B|TNA|20251114|10:50:11|S|5|41.329300||
B|TSLL|20251114|10:50:11|S|898|16.549300||
B|APP|20251114|10:50:12|S|35|569.810000||
B|KO|20251114|10:50:12|S|300|70.795000||
B|NU|20251114|10:50:12|S|23|16.150000||
B|QBTZ|20251114|10:50:12|S|500|20.450000||
B|QSR|20251114|10:50:12|S|20|68.790000||
B|SCHD|20251114|10:50:12|S|28|27.160000||
B|SOXL|20251114|10:50:12|S|20|40.079300||
B|SQQQ|20251114|10:50:12|S|100|14.375000||
B|TLT|20251114|10:50:12|S|100|89.220000||
B|TSLA|20251114|10:50:12|S|10|404.100000||
B|TSLA|20251114|10:50:12|S|72|404.170000||
B|TSLA|20251114|10:50:12|S|84|404.110000||
B|TSLA|20251114|10:50:12|S|100|404.140000||
B|UVV|20251114|10:50:12|S|1|52.140000||
B|VOO|20251114|10:50:12|S|1|618.198800||
B|XLE|20251114|10:50:12|S|33|91.165000||
B|ZTS|20251114|10:50:12|S|200|121.347600||
B|CRWV|20251114|10:50:13|S|1|78.340000||
B|EOSE|20251114|10:50:13|S|132|14.960000||
B|SNDK|20251114|10:50:13|S|104|262.930000||
B|SOXS|20251114|10:50:13|S|3200|3.755000||
B|TSLL|20251114|10:50:13|S|100|16.549300||
B|XLC|20251114|10:50:13|S|900|111.525000||
B|ZIM|20251114|10:50:13|S|2000|16.040000||
B|AEM|20251114|10:50:14|S|60|167.550000||
B|AFRM|20251114|10:50:14|S|180|73.170000||
B|AMD|20251114|10:50:14|S|27|248.900000||
B|AMZE|20251114|10:50:14|S|200|0.477600||
B|AVGO|20251114|10:50:14|S|68|340.620000||
B|CRDO|20251114|10:50:14|S|100|147.270000||
B|CRDO|20251114|10:50:14|S|197|147.420000||
B|CRWV|20251114|10:50:14|S|3|78.250000||
B|MSFT|20251114|10:50:14|S|10|506.848500||
B|MU|20251114|10:50:14|S|5|251.540000||
B|NVDA|20251114|10:50:14|S|50|188.977400||
B|PLTR|20251114|10:50:14|S|100|175.290000||
B|POWL|20251114|10:50:14|S|76|327.460000||
B|PRCH|20251114|10:50:14|S|20|10.280000||
B|QUBT|20251114|10:50:14|S|45|10.900000||
B|RGTI|20251114|10:50:14|S|100|26.405000||
B|AMD|20251114|10:50:15|S|10|248.930000||
B|AMZN|20251114|10:50:15|S|100|238.029500||
B|BYND|20251114|10:50:15|E|180|1.187100||
B|CLPT|20251114|10:50:15|S|20|15.700000||
B|CLPT|20251114|10:50:15|S|20|15.700000||
B|CSIQ|20251114|10:50:15|S|30|31.070000||
B|NCLH|20251114|10:50:15|S|10|18.386500||
B|NVDA|20251114|10:50:15|S|100|188.950000||
B|NVDA|20251114|10:50:15|S|100|188.950900||
B|PGEN|20251114|10:50:15|S|1000|5.000000||
B|SH|20251114|10:50:15|S|1400|36.875000||
B|STWD|20251114|10:50:15|S|47|17.809300||
B|VITL|20251114|10:50:15|S|20|32.270000||
B|B|20251114|10:50:16|S|1700|36.235000||
B|BABA|20251114|10:50:16|S|100|162.057300||
B|CLS|20251114|10:50:16|S|70|306.610000||
B|CRCL|20251114|10:50:16|S|200|84.480000||
B|EUFN|20251114|10:50:16|S|57|34.635000||
B|FLY|20251114|10:50:16|S|50|24.246800||
B|HIMS|20251114|10:50:16|S|80|37.515000||
B|INTC|20251114|10:50:16|S|100|35.695000||
B|IONQ|20251114|10:50:16|S|20|48.550000||
B|MARA|20251114|10:50:16|S|80|12.565000||
B|PLTR|20251114|10:50:16|S|200|175.311700||
B|PLTR|20251114|10:50:16|S|800|175.310000||
B|JANX|20251114|10:50:17|S|20|29.015000||
B|TSLA|20251114|10:50:17|S|1|404.310000||
B|TSLA|20251114|10:50:17|S|15|404.250000||
B|TSLA|20251114|10:50:17|S|219|404.300000||
B|AMZE|20251114|10:50:18|S|200|0.478300||
B|BABA|20251114|10:50:18|S|100|161.907700||
B|BABA|20251114|10:50:18|S|100|161.910000||
B|CIEN|20251114|10:50:18|S|20|192.201300||
B|CNQ|20251114|10:50:18|S|2|33.039300||
B|DOCN|20251114|10:50:18|S|47|46.310000||
B|FCX|20251114|10:50:18|S|20|40.255000||
B|HOOD|20251114|10:50:18|S|700|124.440000||
B|MEC|20251114|10:50:18|S|20|15.890000||
B|NET|20251114|10:50:18|S|100|212.430000||
B|OPEN|20251114|10:50:18|S|100|8.750000||
B|RMBS|20251114|10:50:18|S|20|95.910000||
B|SBSW|20251114|10:50:18|S|1|11.227700||
B|SONY|20251114|10:50:18|S|10|30.187100||
B|SRRK|20251114|10:50:18|S|20|37.720000||
B|TLT|20251114|10:50:18|S|14|89.220000||
B|USAR|20251114|10:50:18|S|300|14.960000||
B|UWMC|20251114|10:50:18|S|20|5.115000||
B|AMDL|20251114|10:50:19|S|50|21.910000||
B|BABA|20251114|10:50:19|S|100|161.917500||
B|LEU|20251114|10:50:19|S|5|254.240000||
B|NUS|20251114|10:50:19|S|20|9.675000||
B|OPEN|20251114|10:50:19|S|100|8.750000||
B|PLTR|20251114|10:50:19|S|5|175.375500||
B|TFX|20251114|10:50:19|S|60|106.830000||
B|Z|20251114|10:50:19|S|1|70.051400||
B|ZS|20251114|10:50:19|S|80|301.254000||
B|ZTS|20251114|10:50:19|S|3|121.424100||
B|ZTS|20251114|10:50:19|S|20|121.424600||
B|CLMT|20251114|10:50:20|S|20|18.615000||
B|CMG|20251114|10:50:20|S|100|31.335000||
B|KRNT|20251114|10:50:20|S|20|12.790000||
B|LAC|20251114|10:50:20|S|1037|4.580000||
B|OPEN|20251114|10:50:20|S|100|8.750000||
B|PANW|20251114|10:50:20|S|10|204.095000||
B|PR|20251114|10:50:20|S|100|13.525000||
B|SQQQ|20251114|10:50:20|S|100|14.369300||
B|TSLA|20251114|10:50:20|S|10|404.150000||
B|UVIX|20251114|10:50:20|S|100|10.320000||
B|UVIX|20251114|10:50:20|S|2900|10.320700||
B|XPEV|20251114|10:50:20|S|100|25.785000||
B|ZTS|20251114|10:50:20|S|5|121.424600||
B|APP|20251114|10:50:21|S|17|569.400000||
B|BBAI|20251114|10:50:21|S|100|6.279300||
B|CRWG|20251114|10:50:21|S|100|3.909300||
B|CYPH|20251114|10:50:21|S|100|2.781000||
B|ECG|20251114|10:50:21|S|19|90.800000||
B|ETHU|20251114|10:50:21|S|5|69.660000||
B|GEMI|20251114|10:50:21|S|20|12.840000||
B|GPRK|20251114|10:50:21|S|400|7.860000||
B|HYMC|20251114|10:50:21|S|20|9.210000||
B|TSM|20251114|10:50:21|S|20|285.530000||
B|UBER|20251114|10:50:21|S|60|92.260000||
B|AMD|20251114|10:50:22|S|38|248.950000||
B|AMD|20251114|10:50:22|S|564|248.974800||
B|BITI|20251114|10:50:22|S|56|21.308200||
B|BOOT|20251114|10:50:22|S|40|176.000000||
B|COIN|20251114|10:50:22|S|80|287.520000||
B|CRCL|20251114|10:50:22|S|10|84.498600||
B|FEIM|20251114|10:50:22|S|20|28.000000||
B|FEIM|20251114|10:50:22|S|20|28.000000||
B|GKOS|20251114|10:50:22|S|11|91.620000||
B|MODG|20251114|10:50:22|S|208|11.150000||
B|NVDA|20251114|10:50:22|S|200|188.959900||
B|ONDS|20251114|10:50:22|S|100|7.700000||
B|PGEN|20251114|10:50:22|S|60|5.000000||
B|PLTR|20251114|10:50:22|S|149|175.320000||
B|QQQ|20251114|10:50:22|S|50|610.025300||
B|AMZN|20251114|10:50:23|S|1|237.995000||
B|BTBT|20251114|10:50:23|S|154|2.525000||
B|BW|20251114|10:50:23|S|15|6.580000||
B|CLPT|20251114|10:50:23|S|20|15.700000||
B|COPX|20251114|10:50:23|S|300|61.440000||
B|FULC|20251114|10:50:23|S|20|8.690000||
B|IONQ|20251114|10:50:23|S|400|48.545000||
B|IPAR|20251114|10:50:23|S|10|86.750000||
B|IPAR|20251114|10:50:23|S|20|86.750000||
B|META|20251114|10:50:23|S|20|610.730000||
B|VT|20251114|10:50:23|S|2|139.409300||
B|AGQ|20251114|10:50:24|S|100|88.390000||
B|AMD|20251114|10:50:24|S|278|249.010000||
B|AMD|20251114|10:50:24|S|800|249.000000||
B|ASTS|20251114|10:50:24|S|50|64.000000||
B|CRWV|20251114|10:50:24|S|3|78.270000||
B|FULC|20251114|10:50:24|S|20|8.688300||
B|GMRE|20251114|10:50:24|S|20|31.630000||
B|GOOG|20251114|10:50:24|S|71|278.780000||
B|ONDS|20251114|10:50:24|S|100|7.720000||
B|RGTX|20251114|10:50:24|E|5|83.320000||
B|SOLT|20251114|10:50:24|S|100|9.359100||
B|CHT|20251114|10:50:25|S|20|42.490000||
B|FIG|20251114|10:50:25|S|10|40.890000||
B|MSFT|20251114|10:50:25|S|5|506.756400||
B|MSTR|20251114|10:50:25|S|50|204.970000||
B|MSTR|20251114|10:50:25|S|150|204.970000||
B|OPEN|20251114|10:50:25|S|100|8.750000||
B|PLTR|20251114|10:50:25|S|51|175.400000||
B|PLTR|20251114|10:50:25|S|100|175.401700||
B|TSDD|20251114|10:50:25|S|274|10.950000||
B|TSLA|20251114|10:50:25|S|100|404.440000||
B|TSLA|20251114|10:50:25|S|213|404.430000||
B|HON|20251114|10:50:26|S|4|198.210000||
B|KOLD|20251114|10:50:26|S|100|27.830000||
B|NBIS|20251114|10:50:26|S|50|88.220000||
B|OKLL|20251114|10:50:26|S|200|43.100000||
B|OKLO|20251114|10:50:26|S|5|105.570000||
B|SLV|20251114|10:50:26|S|100|46.520000||
B|SNDK|20251114|10:50:26|S|34|263.900000||
B|SNDK|20251114|10:50:26|S|88|263.770000||
B|SNDK|20251114|10:50:26|S|200|263.640000||
B|SNDK|20251114|10:50:26|S|396|263.680000||
B|TQQQ|20251114|10:50:26|S|9|105.349300||
B|AAPL|20251114|10:50:27|S|3|274.210000||
B|AAPL|20251114|10:50:27|S|297|274.210000||
B|BTU|20251114|10:50:27|S|50|29.250000||
B|CHTR|20251114|10:50:27|S|3|201.670000||
B|CRWV|20251114|10:50:27|S|84|78.090000||
B|CSCO|20251114|10:50:27|S|1|77.315000||
B|PANW|20251114|10:50:27|S|1|204.060000||
B|SNDK|20251114|10:50:27|S|200|263.800000||
B|SNDK|20251114|10:50:27|S|234|264.120000||
B|SQQQ|20251114|10:50:27|S|70|14.379400||
B|TSLL|20251114|10:50:27|S|56|16.565000||
B|AMD|20251114|10:50:28|S|100|248.970000||
B|CGON|20251114|10:50:28|S|15|40.430000||
B|CRWV|20251114|10:50:28|S|100|78.060000||
B|FIG|20251114|10:50:28|S|100|40.875000||
B|IONQ|20251114|10:50:28|S|100|48.505000||
B|MU|20251114|10:50:28|S|50|251.630000||
B|NVDA|20251114|10:50:28|S|200|188.920900||
B|PGEN|20251114|10:50:28|S|20|5.000000||
B|SNDK|20251114|10:50:28|S|100|264.130000||
B|SNDK|20251114|10:50:28|S|100|264.130000||
B|AHMA|20251114|10:50:29|S|20|4.540000||
B|ETHE|20251114|10:50:29|S|100|26.455000||
B|FIX|20251114|10:50:29|S|1|918.820000||
B|ORCL|20251114|10:50:29|S|5|221.070000||
B|SOXL|20251114|10:50:29|S|50|40.049300||
B|SOXS|20251114|10:50:29|S|6250|3.760000||
B|SOXS|20251114|10:50:29|S|7200|3.755000||
B|TOPT|20251114|10:50:29|S|3|30.980000||
B|UNH|20251114|10:50:29|S|1|322.670000||
B|UPRO|20251114|10:50:29|S|100|112.210000||
B|VXUS|20251114|10:50:29|S|10|74.973500||
B|HOOD|20251114|10:50:30|S|3|124.455000||
B|JOYY|20251114|10:50:30|S|250|58.930000||
B|JOYY|20251114|10:50:30|S|750|58.910000||
B|NU|20251114|10:50:30|S|145|16.145000||
B|OKLO|20251114|10:50:30|S|100|105.610000||
B|TSLA|20251114|10:50:30|S|100|404.250000||
B|VTI|20251114|10:50:30|S|420|330.146900||
B|WAL|20251114|10:50:30|S|20|77.650000||
B|AMAT|20251114|10:50:31|S|20|223.105000||
B|APLD|20251114|10:50:31|S|100|23.470000||
B|APLD|20251114|10:50:31|S|100|23.480000||
B|APLD|20251114|10:50:31|S|400|23.480000||
B|CRCL|20251114|10:50:31|S|191|84.490000||
B|SOLT|20251114|10:50:31|S|100|9.350000||
B|SPXL|20251114|10:50:31|S|100|213.358300||
B|TSLA|20251114|10:50:31|S|38|404.280000||
B|ACMR|20251114|10:50:32|S|1000|32.030000||
B|AMD|20251114|10:50:32|S|90|248.760000||
B|BLK|20251114|10:50:32|S|6|1059.480000||
B|COIN|20251114|10:50:32|S|200|287.390000||
B|CRWG|20251114|10:50:32|S|100|3.899300||
B|GOOG|20251114|10:50:32|S|8|278.720000||
B|IONQ|20251114|10:50:32|S|10|48.470000||
B|MSFT|20251114|10:50:32|S|1|506.570800||
B|PLTR|20251114|10:50:32|S|18|175.200000||
B|RGTI|20251114|10:50:32|S|200|26.320000||
B|SFM|20251114|10:50:32|S|80|80.400000||
B|SOXL|20251114|10:50:32|S|215|39.997200||
B|TSLA|20251114|10:50:32|S|200|404.060000||
B|UNH|20251114|10:50:32|S|5|322.590000||
B|ZIM|20251114|10:50:32|S|100|16.005000||
B|ZM|20251114|10:50:32|S|50|84.140000||
B|ZTO|20251114|10:50:32|S|150|19.035000||
B|AMD|20251114|10:50:33|S|400|248.840000||
B|FBTC|20251114|10:50:33|S|1|84.546500||
B|FIG|20251114|10:50:33|S|20|40.900000||
B|GOOGL|20251114|10:50:33|S|1|278.110000||
B|MELI|20251114|10:50:33|S|10|2027.190000||
B|META|20251114|10:50:33|S|7|610.895000||
B|MSFT|20251114|10:50:33|S|10|506.575000||
B|NVDA|20251114|10:50:33|S|100|188.930000||
B|ORCL|20251114|10:50:33|S|80|221.100000||
B|ORCL|20251114|10:50:33|S|120|221.100000||
B|TMC|20251114|10:50:33|S|1|5.039300||
B|V|20251114|10:50:33|S|17|331.235000||
B|VKTX|20251114|10:50:33|S|6|39.410000||
B|AMZN|20251114|10:50:34|S|25|238.000000||
B|BKKT|20251114|10:50:34|S|300|19.190000||
B|GDX|20251114|10:50:34|S|10|76.200000||
B|GFI|20251114|10:50:34|S|87|41.060000||
B|PSIX|20251114|10:50:34|S|10|60.520000||
B|SLV|20251114|10:50:34|S|14|46.525000||
B|TSLA|20251114|10:50:34|S|200|404.010000||
B|TSM|20251114|10:50:34|S|1|285.440000||
B|ZTS|20251114|10:50:34|S|100|121.490000||
B|AMZN|20251114|10:50:35|S|65|238.020000||
B|BBAI|20251114|10:50:35|S|1|6.269300||
B|CHT|20251114|10:50:35|S|20|42.490000||
B|CRCL|20251114|10:50:35|S|5|84.388500||
B|LABU|20251114|10:50:35|S|150|134.110000||
B|NVDA|20251114|10:50:35|S|50|188.920000||
B|NVDA|20251114|10:50:35|S|100|188.910000||
B|NVDA|20251114|10:50:35|S|800|188.910000||
B|PFE|20251114|10:50:35|S|1|25.135000||
B|RYAAY|20251114|10:50:35|S|9|63.670000||
B|SHMD|20251114|10:50:35|S|50|5.895000||
B|TAN|20251114|10:50:35|S|77|49.300000||
B|TAN|20251114|10:50:35|S|79|49.300000||
B|TSLA|20251114|10:50:35|S|10|404.055000||
B|TSLA|20251114|10:50:35|S|50|404.070000||
B|VRT|20251114|10:50:35|S|100|172.880000||
B|ASTS|20251114|10:50:36|S|2|63.980500||
B|BMNR|20251114|10:50:36|S|17|35.790000||
B|GOOD|20251114|10:50:36|S|44|11.105000||
B|IBIT|20251114|10:50:36|S|20|55.060000||
B|IRDM|20251114|10:50:36|S|40|16.860000||
B|JNUG|20251114|10:50:36|S|100|149.800000||
B|JNUG|20251114|10:50:36|S|100|149.820000||
B|JNUG|20251114|10:50:36|S|100|149.850000||
B|JNUG|20251114|10:50:36|S|100|149.880000||
B|JNUG|20251114|10:50:36|S|200|149.880000||
B|NVDA|20251114|10:50:36|S|100|188.960000||
B|ORCL|20251114|10:50:36|S|200|221.208600||
B|PDLB|20251114|10:50:36|S|32|15.580000||
B|SOFI|20251114|10:50:36|S|74|28.840000||
B|ANET|20251114|10:50:37|S|4|133.470000||
B|APLD|20251114|10:50:37|S|100|23.565000||
B|HUT|20251114|10:50:37|S|100|38.750000||
B|HUT|20251114|10:50:37|S|1200|38.760000||
B|JNUG|20251114|10:50:37|S|100|149.880000||
B|LITE|20251114|10:50:37|S|3|233.250000||
B|LITE|20251114|10:50:37|S|30|233.250000||
B|NVDA|20251114|10:50:37|S|1|188.980000||
B|NVDA|20251114|10:50:37|S|100|188.950000||
B|NVDA|20251114|10:50:37|S|700|188.980000||
B|PDD|20251114|10:50:37|S|30|131.778800||
B|VST|20251114|10:50:37|S|14|177.060000||
B|YPF|20251114|10:50:37|S|2|37.930000||
B|CRWV|20251114|10:50:38|S|100|78.150000||
B|FSLR|20251114|10:50:38|S|15|256.320000||
B|IREN|20251114|10:50:38|S|41|49.280000||
B|LMND|20251114|10:50:38|S|5|71.070000||
B|OKLO|20251114|10:50:38|S|20|105.590000||
B|SNDK|20251114|10:50:38|S|2|263.900000||
B|UUUU|20251114|10:50:38|S|7|16.242300||
B|YPF|20251114|10:50:38|S|59|37.930000||
B|AAPL|20251114|10:50:39|S|2|274.110000||
B|APLD|20251114|10:50:39|S|600|23.575000||
B|ARM|20251114|10:50:39|S|10|141.920000||
B|ASNS|20251114|10:50:39|E|1|0.408300||
B|ASTS|20251114|10:50:39|S|7|63.940000||
B|BMY|20251114|10:50:39|S|100|47.050000||
B|CRCG|20251114|10:50:39|S|4|3.245000||
B|CRWV|20251114|10:50:39|S|100|78.266600||
B|ETHA|20251114|10:50:39|S|1300|24.350000||
B|JNUG|20251114|10:50:39|S|100|149.800000||
B|JNUG|20251114|10:50:39|S|100|149.800000||
B|META|20251114|10:50:39|S|2|610.970000||
B|OPEN|20251114|10:50:39|S|30|8.760700||
B|PLTR|20251114|10:50:39|S|1|175.430000||
B|PLTR|20251114|10:50:39|S|1000|175.390000||
B|SLDP|20251114|10:50:39|S|100|6.255000||
B|SMH|20251114|10:50:39|S|140|347.080000||
B|SOXS|20251114|10:50:39|S|200|3.755000||
B|YPF|20251114|10:50:39|S|100|37.881200||
B|YPF|20251114|10:50:39|S|100|37.881200||
B|YPF|20251114|10:50:39|S|294|37.881200||
B|ALAB|20251114|10:50:40|S|1|148.820000||
B|BABA|20251114|10:50:40|S|1|161.955000||
B|FCX|20251114|10:50:40|S|95|40.275000||
B|FLY|20251114|10:50:40|S|50|24.257500||
B|META|20251114|10:50:40|S|2|610.970000||
B|NFLX|20251114|10:50:40|S|7|1119.577500||
B|PGEN|20251114|10:50:40|S|20|5.060000||
B|PLTR|20251114|10:50:40|S|26|175.400000||
B|ROAD|20251114|10:50:40|S|65|106.400000||
B|SGBX|20251114|10:50:40|S|100|2.200000||
B|SGBX|20251114|10:50:40|S|300|2.200000||
B|SNDK|20251114|10:50:40|S|17|264.181000||
B|UBER|20251114|10:50:40|S|79|92.250000||
B|UBER|20251114|10:50:40|S|100|92.260000||
B|UBER|20251114|10:50:40|S|100|92.260000||
B|UBER|20251114|10:50:40|S|325|92.245000||
B|UBER|20251114|10:50:40|S|500|92.270000||
B|XLY|20251114|10:50:40|S|6|232.019300||
B|YPF|20251114|10:50:40|S|100|37.881200||
B|ZS|20251114|10:50:40|S|40|300.668300||
B|ACA|20251114|10:50:41|S|20|99.280000||
B|CRWD|20251114|10:50:41|S|80|533.930000||
B|CSIQ|20251114|10:50:41|S|7|31.197500||
B|LYFT|20251114|10:50:41|S|100|23.579300||
B|NU|20251114|10:50:41|S|14|16.117600||
B|NU|20251114|10:50:41|S|100|16.120000||
B|NU|20251114|10:50:41|S|100|16.120000||
B|QUBT|20251114|10:50:41|S|42|10.900000||
B|SOXL|20251114|10:50:41|S|150|40.009300||
B|TQQQ|20251114|10:50:41|S|100|105.287600||
B|YPF|20251114|10:50:41|S|100|37.881200||
B|CCJ|20251114|10:50:42|S|100|85.860000||
B|CEG|20251114|10:50:42|S|30|350.190000||
B|COIN|20251114|10:50:42|S|17|287.870000||
B|CTKB|20251114|10:50:42|S|100|4.990000||
B|META|20251114|10:50:42|S|15|611.020000||
B|SOXS|20251114|10:50:42|S|1|3.755000||
B|SOXX|20251114|10:50:42|S|80|291.430000||
B|SOXX|20251114|10:50:42|S|400|291.390000||
B|UPRO|20251114|10:50:42|S|50|112.260000||
B|YPF|20251114|10:50:42|S|62|37.881200||
B|ABVX|20251114|10:50:43|S|100|111.780000||
B|ABVX|20251114|10:50:43|S|100|111.860000||
B|AIR|20251114|10:50:43|S|20|81.350000||
B|ALAB|20251114|10:50:43|S|100|149.070000||
B|CSIQ|20251114|10:50:43|S|200|31.169500||
B|LMND|20251114|10:50:43|S|10|71.131800||
B|MODG|20251114|10:50:43|S|336|11.115000||
B|NFLX|20251114|10:50:43|S|3|1119.390000||
B|ONDS|20251114|10:50:43|S|9|7.728000||
B|RKLB|20251114|10:50:43|S|130|47.070000||
B|SOXS|20251114|10:50:43|S|10|3.755000||
B|SW|20251114|10:50:43|S|10|34.104000||
B|TSLA|20251114|10:50:43|S|34|404.220000||
B|TTD|20251114|10:50:43|S|100|42.330000||
B|URA|20251114|10:50:43|S|1|45.600700||
B|AVAV|20251114|10:50:44|S|3|297.850000||
B|INGR|20251114|10:50:44|S|10|107.010000||
B|META|20251114|10:50:44|S|1|611.150000||
B|PGEN|20251114|10:50:44|S|25|5.070000||
B|SQQQ|20251114|10:50:44|S|1|14.375000||
B|TSLA|20251114|10:50:44|S|24|404.640000||
B|BEKE|20251114|10:50:45|S|100|17.055000||
B|PFE|20251114|10:50:45|S|3|25.135000||
B|SMCI|20251114|10:50:45|S|100|36.770000||
B|SNDK|20251114|10:50:45|S|1|264.000000||
B|THNQ|20251114|10:50:45|S|6|64.200000||
B|TQQQ|20251114|10:50:45|S|315|105.415000||
B|TSLA|20251114|10:50:45|S|146|404.710000||
B|TSLA|20251114|10:50:45|S|234|404.700000||
B|BE|20251114|10:50:46|S|100|115.330000||
B|CRWV|20251114|10:50:46|S|50|78.410000||
B|CYPH|20251114|10:50:46|E|99|2.729900||
B|QUBT|20251114|10:50:46|S|5|10.910000||
B|TSLA|20251114|10:50:46|S|1|405.030000||
B|TSLA|20251114|10:50:46|S|20|405.010000||
B|UVIX|20251114|10:50:46|S|100|10.310000||
B|W|20251114|10:50:46|S|3|104.646000||
B|BABA|20251114|10:50:47|S|5|161.938500||
B|BABA|20251114|10:50:47|S|5|161.940000||
B|CSIQ|20251114|10:50:47|S|200|31.174400||
B|IREN|20251114|10:50:47|S|400|49.346500||
B|KO|20251114|10:50:47|S|8|70.800000||
B|LLY|20251114|10:50:47|S|48|1027.190000||
B|MAA|20251114|10:50:47|S|10|130.610000||
B|ODP|20251114|10:50:47|S|20|27.885000||
B|ONDS|20251114|10:50:47|S|100|7.730000||
B|PFN|20251114|10:50:47|S|100|7.450000||
B|SGOV|20251114|10:50:47|S|11|100.520000||
B|TSLA|20251114|10:50:47|S|1|404.870000||
B|TSLA|20251114|10:50:47|S|20|404.950000||
B|TSLA|20251114|10:50:47|S|40|404.950000||
B|AMD|20251114|10:50:48|S|26|249.060000||
B|APLD|20251114|10:50:48|S|1300|23.640000||
B|BABA|20251114|10:50:48|S|100|161.930000||
B|NNE|20251114|10:50:48|S|10|34.500000||
B|OKLO|20251114|10:50:48|S|10|105.810000||
B|OPEN|20251114|10:50:48|S|10469|8.770000||
B|RDDT|20251114|10:50:48|S|1|197.610000||
B|SQQQ|20251114|10:50:48|S|240|14.375000||
B|VT|20251114|10:50:48|S|2|139.415000||
B|VT|20251114|10:50:48|S|5|139.415000||
B|VT|20251114|10:50:48|S|11|139.419000||
B|ALAB|20251114|10:50:49|S|1|149.050000||
B|ANF|20251114|10:50:49|S|100|71.080000||
B|APLD|20251114|10:50:49|S|700|23.640000||
B|APLD|20251114|10:50:49|S|2000|23.640000||
B|FDUS|20251114|10:50:49|S|41|19.725000||
B|KRNT|20251114|10:50:49|S|20|12.815000||
B|NVDA|20251114|10:50:49|S|100|188.970900||
B|OPEN|20251114|10:50:49|S|20|8.760000||
B|PATH|20251114|10:50:49|S|100|14.130000||
B|RGEN|20251114|10:50:49|S|6|151.140000||
B|SQQQ|20251114|10:50:49|S|10|14.380000||
B|AAPL|20251114|10:50:50|S|100|274.140000||
B|AMD|20251114|10:50:50|S|1|248.960000||
B|AMD|20251114|10:50:50|S|53|249.020000||
B|AMD|20251114|10:50:50|S|300|249.010000||
B|BABA|20251114|10:50:50|S|100|161.910000||
B|ETHT|20251114|10:50:50|S|177|48.500000||
B|RZLV|20251114|10:50:50|S|500|3.045000||
B|VT|20251114|10:50:50|S|1|139.415000||
B|AMD|20251114|10:50:51|S|20|249.090000||
B|BMNR|20251114|10:50:51|E|1000|35.835600||
B|CSIQ|20251114|10:50:51|S|200|31.147200||
B|DIA|20251114|10:50:51|S|20|471.887700||
B|IBIT|20251114|10:50:51|S|9|55.095000||
B|PLTR|20251114|10:50:51|S|164|175.420000||
B|SOLT|20251114|10:50:51|S|400|9.359300||
B|VT|20251114|10:50:51|S|8|139.419300||
B|VT|20251114|10:50:51|S|10|139.415000||
B|CRCL|20251114|10:50:52|S|1|84.280000||
B|HOOD|20251114|10:50:52|S|200|124.810000||
B|MELI|20251114|10:50:52|S|10|2025.270000||
B|MELI|20251114|10:50:52|S|10|2025.920000||
B|MSFT|20251114|10:50:52|S|5|506.790000||
B|NVDA|20251114|10:50:52|S|200|188.900000||
B|O|20251114|10:50:52|S|1|56.690000||
B|ONDS|20251114|10:50:52|S|100|7.730000||
B|OPEN|20251114|10:50:52|S|100|8.770000||
B|PFE|20251114|10:50:52|S|1|25.135000||
B|PLTR|20251114|10:50:52|S|8|175.391400||
B|SERV|20251114|10:50:52|S|705|9.629300||
B|XPER|20251114|10:50:52|S|3|6.320000||
B|ANET|20251114|10:50:53|S|5|133.495000||
B|CAMT|20251114|10:50:53|S|2|100.565000||
B|GNLX|20251114|10:50:53|S|40|5.510000||
B|NFLX|20251114|10:50:53|S|1|1119.060000||
B|ONDS|20251114|10:50:53|S|2106|7.728000||
B|OPEN|20251114|10:50:53|S|100|8.780000||
B|QQQ|20251114|10:50:53|S|105|610.000000||
B|SLB|20251114|10:50:53|S|13|36.890000||
B|TSLA|20251114|10:50:53|S|120|404.840000||
B|VT|20251114|10:50:53|S|1|139.419000||
B|DIS|20251114|10:50:54|S|50|106.615000||
B|IAU|20251114|10:50:54|S|500|77.110700||
B|LITE|20251114|10:50:54|S|23|233.510000||
B|LITE|20251114|10:50:54|S|100|233.400000||
B|LITE|20251114|10:50:54|S|100|233.730000||
B|LITE|20251114|10:50:54|S|200|233.480000||
B|META|20251114|10:50:54|S|1|611.040000||
B|SERV|20251114|10:50:54|S|10|9.629300||
B|SERV|20251114|10:50:54|S|500|9.629300||
B|TSLA|20251114|10:50:54|S|10|404.980000||
B|UUUU|20251114|10:50:54|S|20|16.279300||
B|AGQ|20251114|10:50:55|S|100|88.590000||
B|AGQ|20251114|10:50:55|S|100|88.595000||
B|GGLL|20251114|10:50:55|S|20|80.900000||
B|GOOG|20251114|10:50:55|S|200|278.937100||
B|MU|20251114|10:50:55|S|100|252.070000||
B|NVO|20251114|10:50:55|S|184|48.440000||
B|RGTX|20251114|10:50:55|S|5|83.390000||
B|SLNO|20251114|10:50:55|S|20|49.010000||
B|SNDK|20251114|10:50:55|S|3|264.820000||
B|SNDK|20251114|10:50:55|S|20|264.891000||
B|TSLA|20251114|10:50:55|S|10|404.970000||
B|TSLA|20251114|10:50:55|S|270|404.980000||
B|APLT|20251114|10:50:56|S|100|0.247900||
B|ELIL|20251114|10:50:56|S|1|29.490000||
B|GOOGL|20251114|10:50:56|S|100|278.331600||
B|IGF|20251114|10:50:56|S|1|62.135500||
B|MU|20251114|10:50:56|S|105|252.150000||
B|PSX|20251114|10:50:56|S|1|141.990000||
B|TEM|20251114|10:50:56|S|1|69.200000||
B|TSM|20251114|10:50:56|S|20|285.590000||
B|AMZE|20251114|10:50:57|S|1000|0.481900||
B|ASM|20251114|10:50:57|S|20|4.770000||
B|DUOL|20251114|10:50:57|S|50|191.240000||
B|GPK|20251114|10:50:57|S|160|15.985000||
B|OPEN|20251114|10:50:57|S|55|8.780000||
B|OPEN|20251114|10:50:57|S|2000|8.780000||
B|PARR|20251114|10:50:57|S|100|43.880000||
B|PGY|20251114|10:50:57|S|100|24.426300||
B|TSLA|20251114|10:50:57|S|100|404.860000||
B|VEA|20251114|10:50:57|S|5|61.315000||
B|AGX|20251114|10:50:58|S|20|353.740000||
B|AMZN|20251114|10:50:58|S|5|238.170000||
B|CRCL|20251114|10:50:58|S|1|84.248300||
B|GLD|20251114|10:50:58|S|100|376.650000||
B|GLD|20251114|10:50:58|S|800|376.670000||
B|IONQ|20251114|10:50:58|S|2|48.630000||
B|OPEN|20251114|10:50:58|S|100|8.790000||
B|TLT|20251114|10:50:58|S|10|89.205000||
B|IDCC|20251114|10:50:59|S|4|354.230000||
B|INTC|20251114|10:50:59|S|200|35.770000||
B|INTC|20251114|10:50:59|S|888|35.770000||
B|INTC|20251114|10:50:59|S|2000|35.770000||
B|IONQ|20251114|10:50:59|S|100|48.630000||
B|NVDA|20251114|10:50:59|S|100|188.990000||
B|NVDA|20251114|10:50:59|S|100|189.000000||
B|NVO|20251114|10:50:59|S|1|48.436500||
B|ONTO|20251114|10:50:59|S|100|132.160000||
B|ONTO|20251114|10:50:59|S|200|132.250000||
B|UVIX|20251114|10:50:59|S|100|10.300000||
B|UVIX|20251114|10:50:59|S|150|10.299300||
B|HTZ|20251114|10:51:00|S|100|5.875000||
B|HTZ|20251114|10:51:00|S|100|5.880000||
B|NCLH|20251114|10:51:00|S|100|18.375000||
B|NVDA|20251114|10:51:00|S|100|188.961400||
B|OPEN|20251114|10:51:00|S|100|8.780000||
B|PGEN|20251114|10:51:00|S|35|5.070000||
B|QQQ|20251114|10:51:00|S|100|610.067400||
B|RGTI|20251114|10:51:00|S|30|26.465000||
B|SBH|20251114|10:51:00|S|35|13.600000||
B|TNA|20251114|10:51:00|S|37|41.379300||
B|TSLA|20251114|10:51:00|S|234|404.980000||
B|XLRE|20251114|10:51:00|S|114|40.835000||
B|MODG|20251114|10:51:01|S|300|10.990000||
B|NGG|20251114|10:51:01|S|50|76.930000||
B|STX|20251114|10:51:01|S|21|262.250000||
B|ZIM|20251114|10:51:01|S|100|16.005000||
B|ALAB|20251114|10:51:02|S|20|149.080000||
B|APLD|20251114|10:51:02|S|50|23.620000||
B|APLD|20251114|10:51:02|S|400|23.620000||
B|BE|20251114|10:51:02|S|50|115.130000||
B|ETHA|20251114|10:51:02|S|400|24.385000||
B|ETHA|20251114|10:51:02|S|1100|24.385000||
B|FLY|20251114|10:51:02|S|60|24.315000||
B|IOT|20251114|10:51:02|S|3|38.540000||
B|SERV|20251114|10:51:02|S|100|9.629300||
B|SNDK|20251114|10:51:02|S|1|264.670000||
B|SNDK|20251114|10:51:02|S|2|264.620000||
B|SNDK|20251114|10:51:02|S|25|264.490000||
B|SOXS|20251114|10:51:02|S|5|3.750000||
B|SVIX|20251114|10:51:02|S|100|18.979300||
B|VTV|20251114|10:51:02|S|100|187.025000||
B|ZS|20251114|10:51:02|S|40|300.820000||
B|AAPL|20251114|10:51:03|S|10|274.170000||
B|CTGO|20251114|10:51:03|S|267|22.590000||
B|MU|20251114|10:51:03|S|20|252.070000||
B|OKLO|20251114|10:51:03|S|20|105.750000||
B|PLTR|20251114|10:51:03|S|100|175.570000||
B|QBTS|20251114|10:51:03|S|350|24.400000||
B|SNDK|20251114|10:51:03|S|30|264.700000||
B|SQQQ|20251114|10:51:03|S|139|14.375000||
B|TER|20251114|10:51:03|S|6|173.650000||
B|TSLA|20251114|10:51:03|S|15|404.980000||
B|TSM|20251114|10:51:03|S|1|285.460000||
B|ZS|20251114|10:51:03|S|40|300.665000||
B|ZS|20251114|10:51:03|S|40|300.665000||
B|AGNC|20251114|10:51:04|S|18|10.140000||
B|BLSH|20251114|10:51:04|S|20|40.760000||
B|CRCL|20251114|10:51:04|S|20|84.210000||
B|FNDA|20251114|10:51:04|S|6|30.338200||
B|GRAL|20251114|10:51:04|S|400|83.781000||
B|IBIT|20251114|10:51:04|S|3|55.134900||
B|KLAC|20251114|10:51:04|S|1|1175.051000||
B|MU|20251114|10:51:04|S|25|252.070000||
B|QLD|20251114|10:51:04|S|5|140.029000||
B|QQQM|20251114|10:51:04|S|1|251.190000||
B|TSLA|20251114|10:51:04|S|125|405.040000||
B|TSM|20251114|10:51:04|S|1|285.460000||
B|YINN|20251114|10:51:04|S|68|49.870000||
B|YINN|20251114|10:51:04|S|76|49.880000||
B|YINN|20251114|10:51:04|S|112|49.880000||
B|YPF|20251114|10:51:04|S|50|37.865000||
B|ZTS|20251114|10:51:04|S|3|121.518100||
B|ARE|20251114|10:51:05|S|100|52.035000||
B|CDNS|20251114|10:51:05|S|6|317.640000||
B|FLY|20251114|10:51:05|S|100|24.333200||
B|KO|20251114|10:51:05|S|100|70.795000||
B|LCID|20251114|10:51:05|S|250|14.767400||
B|META|20251114|10:51:05|S|80|611.190000||
B|PLTR|20251114|10:51:05|S|63|175.660000||
B|SVIX|20251114|10:51:05|S|75|18.989300||
B|TQQQ|20251114|10:51:05|S|21|105.465000||
B|XLU|20251114|10:51:05|S|350|89.120000||
B|YINN|20251114|10:51:05|S|100|49.880000||
B|BABA|20251114|10:51:06|S|4|162.050000||
B|BBAI|20251114|10:51:06|S|200|6.309300||
B|BLSH|20251114|10:51:06|S|20|40.770000||
B|FRO|20251114|10:51:06|S|90|25.415000||
B|IBIT|20251114|10:51:06|S|100|55.130000||
B|INTC|20251114|10:51:06|S|101|35.785000||
B|INTC|20251114|10:51:06|S|421|35.780000||
B|MSTR|20251114|10:51:06|S|5|205.310000||
B|NOK|20251114|10:51:06|S|20|6.795000||
B|RKLB|20251114|10:51:06|S|138|47.130000||
B|RKLB|20251114|10:51:06|S|330|47.140000||
B|RKLB|20251114|10:51:06|S|400|47.138700||
B|SNAP|20251114|10:51:06|S|457|8.595000||
B|TQQQ|20251114|10:51:06|S|100|105.499300||
B|TSLA|20251114|10:51:06|S|3|405.340000||
B|TSLA|20251114|10:51:06|S|10|405.350000||
B|TSM|20251114|10:51:06|S|200|285.540900||
B|APP|20251114|10:51:07|S|40|569.870000||
B|APP|20251114|10:51:07|S|200|569.820000||
B|ARCT|20251114|10:51:07|S|20|7.530000||
B|NFLX|20251114|10:51:07|S|7|1118.460000||
B|NVDL|20251114|10:51:07|S|3|92.815000||
B|OILU|20251114|10:51:07|S|300|24.850000||
B|PLTR|20251114|10:51:07|S|100|175.710000||
B|TXN|20251114|10:51:07|S|12|160.490000||
B|VOO|20251114|10:51:07|S|2|618.518600||
B|ZS|20251114|10:51:07|S|40|301.045000||
B|AGNC|20251114|10:51:08|S|178|10.149300||
B|AMD|20251114|10:51:08|S|100|249.230000||
B|CORZ|20251114|10:51:08|S|65|15.639300||
B|LVLU|20251114|10:51:08|S|102|5.710000||
B|NVDA|20251114|10:51:08|S|50|189.055000||
B|QS|20251114|10:51:08|S|100|13.925000||
B|SRRK|20251114|10:51:08|S|100|37.790000||
B|TSLA|20251114|10:51:08|S|5|405.140000||
B|TSM|20251114|10:51:08|S|1|285.500000||
B|UVXY|20251114|10:51:08|S|500|11.000000||
B|WYFI|20251114|10:51:08|S|10|19.230000||
B|BABA|20251114|10:51:09|S|15|162.035000||
B|CTRI|20251114|10:51:09|S|20|21.360000||
B|INTC|20251114|10:51:09|S|100|35.795000||
B|KTOS|20251114|10:51:09|S|1|73.185000||
B|LLY|20251114|10:51:09|S|9|1027.920000||
B|LVLU|20251114|10:51:09|S|63|5.710000||
B|MARA|20251114|10:51:09|S|100|12.589300||
B|MPL|20251114|10:51:09|S|100|9.540000||
B|MPL|20251114|10:51:09|S|200|9.530000||
B|MSTR|20251114|10:51:09|S|5|205.290000||
B|PLTR|20251114|10:51:09|S|200|175.710000||
B|PLTR|20251114|10:51:09|S|250|175.707400||
B|RKLB|20251114|10:51:09|S|1|47.120000||
B|RKLB|20251114|10:51:09|S|150|47.120000||
B|RZLV|20251114|10:51:09|S|500|3.049300||
B|TSLA|20251114|10:51:09|S|109|405.090000||
B|ZIM|20251114|10:51:09|S|76|16.005000||
B|CSIQ|20251114|10:51:10|S|100|31.120000||
B|FEIM|20251114|10:51:10|S|20|28.260000||
B|JXN|20251114|10:51:10|S|100|93.913900||
B|NVDA|20251114|10:51:10|S|100|189.001000||
B|RXRX|20251114|10:51:10|S|3491|4.335000||
B|SNDK|20251114|10:51:10|S|70|265.490000||
B|TSLA|20251114|10:51:10|S|1|404.980000||
B|TSLA|20251114|10:51:10|S|20|404.980000||
B|AMD|20251114|10:51:11|S|20|249.140000||
B|BTBT|20251114|10:51:11|S|1300|2.525000||
B|CORZ|20251114|10:51:11|S|500|15.639300||
B|EWZ|20251114|10:51:11|S|100|33.405000||
B|MSFT|20251114|10:51:11|S|40|506.985000||
B|MU|20251114|10:51:11|S|100|252.274800||
B|QS|20251114|10:51:11|S|100|13.925000||
B|QS|20251114|10:51:11|S|300|13.930000||
B|TEVA|20251114|10:51:11|S|20|25.430000||
B|TSLA|20251114|10:51:11|S|3|405.040000||
B|TSLA|20251114|10:51:11|S|5|404.990000||
B|XLF|20251114|10:51:11|S|100|52.590600||
B|IBM|20251114|10:51:12|S|36|304.445000||
B|JNUG|20251114|10:51:12|S|200|149.670000||
B|NVDA|20251114|10:51:12|S|100|188.980000||
B|PDO|20251114|10:51:12|S|200|13.805000||
B|PGEN|20251114|10:51:12|S|45|5.078000||
B|PLTR|20251114|10:51:12|S|4|175.660000||
B|SNDK|20251114|10:51:12|S|100|265.690000||
B|TEM|20251114|10:51:12|S|5|69.330000||
B|AFRM|20251114|10:51:13|S|200|73.280000||
B|BABA|20251114|10:51:13|S|20|162.050000||
B|IBM|20251114|10:51:13|S|8|304.540000||
B|NVDA|20251114|10:51:13|S|44|188.995000||
B|NVDA|20251114|10:51:13|S|200|188.995000||
B|RKLB|20251114|10:51:13|S|33|47.130000||
B|SOXL|20251114|10:51:13|S|400|40.095000||
B|BW|20251114|10:51:14|S|300|6.590000||
B|CCJ|20251114|10:51:14|S|1|85.950000||
B|CRCG|20251114|10:51:14|S|80|3.249300||
B|CRCL|20251114|10:51:14|S|3|84.280000||
B|IVVD|20251114|10:51:14|S|10|2.570000||
B|IVVD|20251114|10:51:14|S|1000|2.600000||
B|MP|20251114|10:51:14|S|1|59.708000||
B|MU|20251114|10:51:14|S|100|252.090000||
B|NVDA|20251114|10:51:14|S|50|189.000000||
B|NVDA|20251114|10:51:14|S|100|189.001600||
B|PLTR|20251114|10:51:14|S|100|175.660000||
B|ALC|20251114|10:51:15|S|100|77.735000||
B|CRCL|20251114|10:51:15|S|10|84.255000||
B|CVNA|20251114|10:51:15|S|100|328.995000||
B|FCX|20251114|10:51:15|S|346|40.299300||
B|IRM|20251114|10:51:15|S|100|91.860000||
B|KMB|20251114|10:51:15|S|90|104.320000||
B|NEE|20251114|10:51:15|S|1|83.837600||
B|OPEN|20251114|10:51:15|S|6000|8.780000||
B|RVMD|20251114|10:51:15|S|30|67.330000||
B|SOXX|20251114|10:51:15|S|30|291.550000||
B|TSLA|20251114|10:51:15|S|80|405.080000||
B|AMKR|20251114|10:51:16|S|80|32.300000||
B|CHT|20251114|10:51:16|S|20|42.480000||
B|CRWV|20251114|10:51:16|S|200|78.585000||
B|ETH|20251114|10:51:16|S|26|30.415000||
B|METU|20251114|10:51:16|S|100|28.370000||
B|MSFT|20251114|10:51:16|S|6|506.970000||
B|OUST|20251114|10:51:16|S|21|22.850000||
B|PGY|20251114|10:51:16|S|300|24.390000||
B|SNDK|20251114|10:51:16|S|20|265.950000||
B|SNDK|20251114|10:51:16|S|100|265.990000||
B|TSLA|20251114|10:51:16|S|50|405.090000||
B|AMZN|20251114|10:51:17|S|20|238.310000||
B|BRK/B|20251114|10:51:17|S|1|506.963800||
B|CRWD|20251114|10:51:17|S|2|534.840000||
B|IONQ|20251114|10:51:17|S|100|48.705000||
B|LLY|20251114|10:51:17|S|1|1026.800000||
B|QID|20251114|10:51:17|S|100|20.828300||
B|RGTI|20251114|10:51:17|S|1|26.560000||
B|SCCO|20251114|10:51:17|S|2|131.920000||
B|AMD|20251114|10:51:18|S|244|249.230000||
B|BCAT|20251114|10:51:18|S|100|14.290000||
B|BIDU|20251114|10:51:18|S|4|120.075000||
B|BMNR|20251114|10:51:18|E|300|35.856400||
B|ETHU|20251114|10:51:18|S|50|69.870000||
B|ETHU|20251114|10:51:18|S|100|69.870000||
B|LWAY|20251114|10:51:18|S|100|22.160000||
B|SEZL|20251114|10:51:18|S|1|53.470000||
B|SNDK|20251114|10:51:18|S|100|266.150000||
B|TLT|20251114|10:51:18|S|1000|89.195000||
B|VRT|20251114|10:51:18|S|10|173.068200||
B|AAPL|20251114|10:51:19|S|50|274.341200||
B|ETHA|20251114|10:51:19|S|1100|24.400000||
B|META|20251114|10:51:19|S|1|611.300000||
B|MU|20251114|10:51:19|S|7|252.260000||
B|OKLO|20251114|10:51:19|S|1001|105.850000||
B|QBTS|20251114|10:51:19|S|82|24.430000||
B|QBTS|20251114|10:51:19|S|918|24.430000||
B|XPEV|20251114|10:51:19|S|500|25.809300||
B|CRCA|20251114|10:51:20|S|400|5.075000||
B|HOOD|20251114|10:51:20|S|11|125.020000||
B|MAZE|20251114|10:51:20|S|100|33.190000||
B|NVO|20251114|10:51:20|S|3|48.420000||
B|QUBX|20251114|10:51:20|S|217|5.810000||
B|TEM|20251114|10:51:20|S|5|69.320000||
B|TSLA|20251114|10:51:20|S|1|405.060000||
B|VWO|20251114|10:51:20|S|535|55.048700||
B|BIDU|20251114|10:51:21|S|2|120.033500||
B|FUTU|20251114|10:51:21|S|15|174.296300||
B|GSAT|20251114|10:51:21|S|14|63.390000||
B|NUE|20251114|10:51:21|S|100|149.250000||
B|TQQQ|20251114|10:51:21|S|54|105.505000||
B|TSLA|20251114|10:51:21|S|5|405.010000||
B|TSLA|20251114|10:51:21|S|10|404.970000||
B|TSLA|20251114|10:51:21|S|40|405.000000||
B|ADBG|20251114|10:51:22|S|100|9.379300||
B|LTC|20251114|10:51:22|S|26|35.770000||
B|NVDA|20251114|10:51:22|S|100|188.921400||
B|PLTR|20251114|10:51:22|S|5|175.470000||
B|SNDK|20251114|10:51:22|S|20|265.720000||
B|TSLA|20251114|10:51:22|S|3|404.940000||
B|AMZN|20251114|10:51:23|S|9|238.290000||
B|AUST|20251114|10:51:23|S|500|1.515600||
B|BIDU|20251114|10:51:23|S|2|119.980000||
B|CSIQ|20251114|10:51:23|S|400|31.090000||
B|EWM|20251114|10:51:23|S|100|26.490000||
B|SNDK|20251114|10:51:23|S|100|265.720000||
B|SOXS|20251114|10:51:23|S|5|3.750000||
B|TSLA|20251114|10:51:23|S|40|405.030000||
B|YDES|20251114|10:51:23|S|50|12.650000||
B|ZIM|20251114|10:51:23|S|5|16.010000||
B|ZS|20251114|10:51:23|S|40|301.390000||
B|ZS|20251114|10:51:23|S|120|301.390000||
B|ALB|20251114|10:51:24|S|24|115.530000||
B|ALB|20251114|10:51:24|S|100|115.490000||
B|AMZN|20251114|10:51:24|S|19|238.280000||
B|BABA|20251114|10:51:24|S|300|162.000000||
B|COIN|20251114|10:51:24|S|50|288.120000||
B|DVLT|20251114|10:51:24|S|500|1.695500||
B|EXOD|20251114|10:51:24|S|100|17.890000||
B|PDD|20251114|10:51:24|S|14|131.888800||
B|PLTR|20251114|10:51:24|S|2|175.470000||
B|QBTS|20251114|10:51:24|S|100|24.430000||
B|QBTS|20251114|10:51:24|S|229|24.440000||
B|SNDK|20251114|10:51:24|S|2|265.800000||
B|VOO|20251114|10:51:24|S|1|618.480000||
B|CRWD|20251114|10:51:25|S|25|535.200000||
B|GEMI|20251114|10:51:25|S|1000|12.868500||
B|GLD|20251114|10:51:25|S|19|376.650000||
B|IONQ|20251114|10:51:25|S|10|48.720000||
B|LAC|20251114|10:51:25|S|235|4.575000||
B|QBTS|20251114|10:51:25|S|1|24.440000||
B|SMR|20251114|10:51:25|S|100|23.380000||
B|SNA|20251114|10:51:25|S|6|332.300000||
B|TSLL|20251114|10:51:25|S|100|16.615000||
B|XPEV|20251114|10:51:25|S|130|25.815000||
B|BCG|20251114|10:51:26|S|50|1.995000||
B|BCG|20251114|10:51:26|S|50|1.995000||
B|COIN|20251114|10:51:26|S|3|287.880000||
B|HIMS|20251114|10:51:26|S|10|37.536100||
B|HSAI|20251114|10:51:26|S|400|19.775000||
B|JNUG|20251114|10:51:26|S|200|149.530000||
B|LUNR|20251114|10:51:26|S|110|9.305000||
B|NVDA|20251114|10:51:26|S|300|188.970000||
B|PLTR|20251114|10:51:26|S|98|175.590000||
B|QS|20251114|10:51:26|S|17|13.916500||
B|SNDK|20251114|10:51:26|S|8|265.850000||
B|SOXL|20251114|10:51:26|S|487|40.109400||
B|TQQQ|20251114|10:51:26|S|10|105.499300||
B|TSLA|20251114|10:51:26|S|20|404.940000||
B|UGL|20251114|10:51:26|S|1300|50.705000||
B|AMD|20251114|10:51:27|S|800|249.170000||
B|ARM|20251114|10:51:27|S|70|141.980000||
B|BCG|20251114|10:51:27|S|50|1.995000||
B|BIDU|20251114|10:51:27|S|25|119.970000||
B|GEV|20251114|10:51:27|S|2|585.840000||
B|GLD|20251114|10:51:27|S|2|376.620000||
B|GOOGL|20251114|10:51:27|S|3|278.418300||
B|HOOD|20251114|10:51:27|S|51|124.770000||
B|HXL|20251114|10:51:27|S|22|69.265000||
B|IRM|20251114|10:51:27|S|40|91.840000||
B|MRSN|20251114|10:51:27|S|100|27.790000||
B|SNDK|20251114|10:51:27|S|20|265.560000||
B|TQQQ|20251114|10:51:27|S|7|105.469300||
B|TSLL|20251114|10:51:27|S|1|16.615000||
B|AMD|20251114|10:51:28|S|1|249.190000||
B|AVAV|20251114|10:51:28|S|5|297.990000||
B|EWP|20251114|10:51:28|S|25|51.673500||
B|GEV|20251114|10:51:28|S|3|585.780000||
B|HOOD|20251114|10:51:28|S|149|124.770000||
B|HOOD|20251114|10:51:28|S|149|124.770000||
B|NU|20251114|10:51:28|S|200|16.159300||
B|NVDY|20251114|10:51:28|S|344|15.303000||
B|QS|20251114|10:51:28|S|300|13.917200||
B|SNDK|20251114|10:51:28|S|100|265.740000||
B|WELL|20251114|10:51:28|S|20|192.860000||
B|ZTS|20251114|10:51:28|S|7|121.240800||
B|AMD|20251114|10:51:29|S|2|249.230000||
B|CDE|20251114|10:51:29|S|200|14.840000||
B|GEV|20251114|10:51:29|S|10|585.850000||
B|INTC|20251114|10:51:29|S|2000|35.790000||
B|PLTR|20251114|10:51:29|S|100|175.530000||
B|SPGI|20251114|10:51:29|S|58|501.130000||
B|TE|20251114|10:51:29|S|10|3.530000||
B|TQQQ|20251114|10:51:29|S|200|105.517100||
B|Z|20251114|10:51:29|S|19|70.110700||
B|MIDD|20251114|10:51:30|S|11|118.870000||
B|SOXL|20251114|10:51:30|S|6|40.095000||
B|SPGI|20251114|10:51:30|S|2|501.210000||
B|TQQQ|20251114|10:51:30|S|149|105.545000||
B|UVXY|20251114|10:51:30|S|151|11.010000||
B|UVXY|20251114|10:51:30|S|350|11.010000||
B|UVXY|20251114|10:51:30|S|951|11.010000||
B|VOO|20251114|10:51:30|S|1|618.528800||
B|AAPL|20251114|10:51:31|S|2|274.451200||
B|AAPL|20251114|10:51:31|S|187|274.460000||
B|AAPL|20251114|10:51:31|S|383|274.470000||
B|AAPL|20251114|10:51:31|S|413|274.460000||
B|AMD|20251114|10:51:31|S|50|249.210000||
B|BSX|20251114|10:51:31|S|10|103.215000||
B|EOSE|20251114|10:51:31|S|30|15.049300||
B|INTC|20251114|10:51:31|S|1500|35.810000||
B|LU|20251114|10:51:31|S|100|2.725000||
B|MP|20251114|10:51:31|S|15|59.690000||
B|MU|20251114|10:51:31|S|15|252.050000||
B|SMU|20251114|10:51:31|S|100|6.500000||
B|SMU|20251114|10:51:31|S|200|6.500000||
B|TSM|20251114|10:51:31|S|13|285.420000||
B|UVIX|20251114|10:51:31|S|150|10.288000||
B|ZS|20251114|10:51:31|S|3|300.800400||
B|ABVX|20251114|10:51:32|S|100|112.170000||
B|ABVX|20251114|10:51:32|S|200|112.180000||
B|CRCL|20251114|10:51:32|S|53|84.100000||
B|FIGR|20251114|10:51:32|S|200|42.440000||
B|FIGR|20251114|10:51:32|S|400|42.408200||
B|GLD|20251114|10:51:32|S|100|376.598300||
B|IAU|20251114|10:51:32|S|800|77.105000||
B|INTC|20251114|10:51:32|S|100|35.815000||
B|INTC|20251114|10:51:32|S|100|35.820000||
B|INTC|20251114|10:51:32|S|200|35.820000||
B|ONDS|20251114|10:51:32|S|5|7.665000||
B|PATH|20251114|10:51:32|S|90|14.136500||
B|PDD|20251114|10:51:32|S|100|131.960000||
B|PLTR|20251114|10:51:32|S|3|175.610000||
B|QBTS|20251114|10:51:32|S|100|24.470000||
B|QBTS|20251114|10:51:32|S|400|24.465000||
B|QQQ|20251114|10:51:32|S|100|610.300900||
B|SNDK|20251114|10:51:32|S|5|265.770000||
B|ZD|20251114|10:51:32|S|100|30.070000||
B|ABVX|20251114|10:51:33|S|100|112.430000||
B|HIMS|20251114|10:51:33|S|20|37.528800||
B|HOOD|20251114|10:51:33|S|30|124.800000||
B|INTC|20251114|10:51:33|S|100|35.815000||
B|INTC|20251114|10:51:33|S|100|35.815000||
B|INTC|20251114|10:51:33|S|1600|35.815000||
B|NVDA|20251114|10:51:33|S|44|188.950000||
B|NXE|20251114|10:51:33|S|10|8.207900||
B|PGEN|20251114|10:51:33|S|100|5.040000||
B|QQQ|20251114|10:51:33|S|120|610.300000||
B|QQQ|20251114|10:51:33|S|120|610.310000||
B|SNDK|20251114|10:51:33|S|234|265.570000||
B|ANET|20251114|10:51:34|S|29|133.390000||
B|MP|20251114|10:51:34|S|400|59.630000||
B|NVMI|20251114|10:51:34|S|5|300.260000||
B|QBTS|20251114|10:51:34|S|100|24.460000||
B|SOLT|20251114|10:51:34|S|1000|9.369300||
B|TQQQ|20251114|10:51:34|S|17|105.510000||
B|TSLA|20251114|10:51:34|S|20|404.960000||
B|AMD|20251114|10:51:35|S|20|249.220000||
B|APLD|20251114|10:51:35|S|20|23.610000||
B|CORZ|20251114|10:51:35|S|16|15.600000||
B|DTM|20251114|10:51:35|S|20|114.060000||
B|NVDA|20251114|10:51:35|S|30|188.920000||
B|OSCR|20251114|10:51:35|S|4|14.168000||
B|PG|20251114|10:51:35|S|2|148.221400||
B|PLTR|20251114|10:51:35|S|11|175.520000||
B|PLTR|20251114|10:51:35|S|50|175.510000||
B|PLTR|20251114|10:51:35|S|50|175.520000||
B|SNDK|20251114|10:51:35|S|10|265.570000||
B|FMX|20251114|10:51:36|S|200|94.330000||
B|HIMS|20251114|10:51:36|S|48|37.522800||
B|IPAR|20251114|10:51:36|S|10|86.750000||
B|MCD|20251114|10:51:36|S|10|304.690000||
B|MSFT|20251114|10:51:36|S|5|506.925000||
B|MU|20251114|10:51:36|S|20|251.820000||
B|MU|20251114|10:51:36|S|50|251.683900||
B|NU|20251114|10:51:36|S|236|16.160000||
B|PLTR|20251114|10:51:36|S|1|175.510000||
B|TSLL|20251114|10:51:36|S|192|16.630000||
B|CRCL|20251114|10:51:37|S|10|84.052000||
B|HOOD|20251114|10:51:37|S|5|124.830000||
B|NCLH|20251114|10:51:37|S|100|18.375000||
B|NVDA|20251114|10:51:37|S|66|188.871400||
B|PLTR|20251114|10:51:37|S|4|175.590000||
B|RKLB|20251114|10:51:37|S|60|47.020000||
B|RXRX|20251114|10:51:37|S|480|4.335000||
B|TEM|20251114|10:51:37|S|10|69.310000||
B|ARWR|20251114|10:51:38|S|232|41.310000||
B|CRCL|20251114|10:51:38|S|9|84.040000||
B|CRDO|20251114|10:51:38|S|1|147.430000||
B|GEV|20251114|10:51:38|S|2|585.660000||
B|IBKR|20251114|10:51:38|S|100|67.025000||
B|LOW|20251114|10:51:38|S|2|228.815000||
B|MBX|20251114|10:51:38|S|200|25.630000||
B|NVDU|20251114|10:51:38|S|39|129.810000||
B|TSLA|20251114|10:51:38|S|60|405.190000||
B|WULF|20251114|10:51:38|S|100|11.915000||
B|AMD|20251114|10:51:39|S|2|249.120000||
B|AVAV|20251114|10:51:39|S|40|297.990000||
B|COHR|20251114|10:51:39|S|33|144.720000||
B|COHR|20251114|10:51:39|S|100|144.700000||
B|COHR|20251114|10:51:39|S|100|144.720000||
B|COHR|20251114|10:51:39|S|200|144.700000||
B|HIMS|20251114|10:51:39|S|400|37.519600||
B|HUT|20251114|10:51:39|S|5|38.630000||
B|IREN|20251114|10:51:39|S|100|49.260000||
B|NU|20251114|10:51:39|S|100|16.155000||
B|PFE|20251114|10:51:39|S|5|25.117600||
B|RGTZ|20251114|10:51:39|S|50|24.890000||
B|SNAP|20251114|10:51:39|S|100|8.595000||
B|BTBT|20251114|10:51:40|S|100|2.525000||
B|CRCA|20251114|10:51:40|E|1|5.053500||
B|CRWD|20251114|10:51:40|S|30|535.020000||
B|DUOL|20251114|10:51:40|S|5|191.430000||
B|GLD|20251114|10:51:40|S|96|376.770000||
B|IREN|20251114|10:51:40|S|90|49.308000||
B|JNUG|20251114|10:51:40|S|100|149.400000||
B|PFE|20251114|10:51:40|S|1|25.115000||
B|TSLA|20251114|10:51:40|S|5|405.300000||
B|UNCY|20251114|10:51:40|S|100|5.850000||
B|WDC|20251114|10:51:40|S|3|158.554800||
B|ZYXI|20251114|10:51:40|S|100|0.668000||
B|ABVX|20251114|10:51:41|S|100|112.450000||
B|AMZN|20251114|10:51:41|S|91|238.385000||
B|CAMT|20251114|10:51:41|S|6|100.565000||
B|COHR|20251114|10:51:41|S|547|144.810000||
B|COHR|20251114|10:51:41|S|1000|144.770000||
B|CRCG|20251114|10:51:41|S|100|3.229300||
B|KIM|20251114|10:51:41|S|7|20.424500||
B|LEU|20251114|10:51:41|S|80|254.790000||
B|MSTU|20251114|10:51:41|S|25|1.680000||
B|NU|20251114|10:51:41|S|175|16.150000||
B|PYPG|20251114|10:51:41|S|30|13.870000||
B|RMBS|20251114|10:51:41|S|10|95.890000||
B|TMC|20251114|10:51:41|S|100|5.025000||
B|TQQQ|20251114|10:51:41|S|446|105.525000||
B|VRT|20251114|10:51:41|S|100|173.160000||
B|VRT|20251114|10:51:41|S|176|173.170000||
B|VRT|20251114|10:51:41|S|200|173.160000||
B|VRT|20251114|10:51:41|S|1115|173.180000||
B|VRT|20251114|10:51:41|S|1500|173.160000||
B|IAS|20251114|10:51:42|S|100|10.260000||
B|JPM|20251114|10:51:42|S|89|306.850000||
B|LABU|20251114|10:51:42|S|5|134.630000||
B|MPC|20251114|10:51:42|S|10|200.500000||
B|MU|20251114|10:51:42|S|12|251.970000||
B|QQQ|20251114|10:51:42|S|20|610.281000||
B|SNDK|20251114|10:51:42|S|32|265.915000||
B|TSLA|20251114|10:51:42|S|27|405.560000||
B|TSLA|20251114|10:51:42|S|37|405.550000||
B|AAPL|20251114|10:51:43|S|7|274.381500||
B|AMD|20251114|10:51:43|S|98|249.140000||
B|ARVN|20251114|10:51:43|S|2|10.360000||
B|HOOD|20251114|10:51:43|S|375|124.955000||
B|NBIS|20251114|10:51:43|S|500|88.500000||
B|NKE|20251114|10:51:43|S|18|64.505000||
B|NNE|20251114|10:51:43|S|100|34.530000||
B|SLV|20251114|10:51:43|S|320|46.520700||
B|SUPX|20251114|10:51:43|S|50|44.960000||
B|TSLA|20251114|10:51:43|S|19|405.645000||
B|TSLA|20251114|10:51:43|S|37|405.645000||
B|TSLA|20251114|10:51:43|S|80|405.660000||
B|ORCL|20251114|10:51:44|S|5|221.640000||
B|QQQ|20251114|10:51:44|S|100|610.320700||
B|RKLB|20251114|10:51:44|S|1|47.060000||
B|SOXS|20251114|10:51:44|S|100|3.755000||
B|STRL|20251114|10:51:44|S|50|335.130000||
B|UBER|20251114|10:51:44|S|15|92.395000||
B|AMAT|20251114|10:51:45|S|200|222.960000||
B|AVGO|20251114|10:51:45|S|8|340.875000||
B|FENI|20251114|10:51:45|S|906|35.823500||
B|IRE|20251114|10:51:45|S|100|12.150000||
B|JPM|20251114|10:51:45|S|80|306.855000||
B|META|20251114|10:51:45|S|10|611.550000||
B|PLTR|20251114|10:51:45|S|290|175.710000||
B|TSLA|20251114|10:51:45|S|50|405.745000||
B|TSLA|20251114|10:51:45|S|100|405.745000||
B|WFRD|20251114|10:51:45|S|40|72.600000||
B|AEHR|20251114|10:51:46|S|50|20.960000||
B|FIGR|20251114|10:51:46|S|700|42.470000||
B|MRM|20251114|10:51:46|S|38|2.040000||
B|RBLX|20251114|10:51:46|S|100|102.260000||
B|RKLB|20251114|10:51:46|S|50|47.050000||
B|SITM|20251114|10:51:46|S|20|294.610000||
B|SPYU|20251114|10:51:46|S|400|53.630000||
B|TER|20251114|10:51:46|S|6|173.270000||
B|UBER|20251114|10:51:46|S|16|92.445000||
B|UNH|20251114|10:51:46|S|5|322.430000||
B|UVXY|20251114|10:51:46|S|500|11.020000||
B|FIGR|20251114|10:51:47|S|700|42.480000||
B|MSFT|20251114|10:51:47|S|2|507.000000||
B|NFLX|20251114|10:51:47|S|1|1119.860000||
B|TQQQ|20251114|10:51:47|S|10|105.529300||
B|TSLA|20251114|10:51:47|S|23|405.720000||
B|BBIO|20251114|10:51:48|S|80|67.240000||
B|COIN|20251114|10:51:48|S|5|287.950000||
B|META|20251114|10:51:48|S|3|611.730000||
B|NVDA|20251114|10:51:48|S|50|188.941200||
B|TQQQ|20251114|10:51:48|S|200|105.519300||
B|TSLA|20251114|10:51:48|S|4|405.700000||
B|TSLA|20251114|10:51:48|S|5|405.700000||
B|TSLA|20251114|10:51:48|S|42|405.710000||
B|TSLA|20251114|10:51:48|S|142|405.700000||
B|TSM|20251114|10:51:48|S|20|285.370000||
B|WTO|20251114|10:51:48|E|1|0.033300||
B|XPEV|20251114|10:51:48|S|30|25.869100||
B|ARM|20251114|10:51:49|S|13|141.980000||
B|CRDO|20251114|10:51:49|S|10|147.622800||
B|GLD|20251114|10:51:49|S|100|376.780000||
B|MBLY|20251114|10:51:49|S|1|12.385500||
B|MSFT|20251114|10:51:49|S|19|506.890000||
B|MUR|20251114|10:51:49|S|2|29.870000||
B|RKT|20251114|10:51:49|S|30|17.119300||
B|SLVM|20251114|10:51:49|S|20|45.010000||
B|SNDK|20251114|10:51:49|S|5|265.360000||
B|SNDK|20251114|10:51:49|S|20|265.520000||
B|TGEN|20251114|10:51:49|S|900|7.010000||
B|TQQQ|20251114|10:51:49|S|10|105.519300||
B|TQQQ|20251114|10:51:49|S|30|105.519300||
B|TSLA|20251114|10:51:49|S|10|405.640000||
B|TSLA|20251114|10:51:49|S|16|405.600000||
B|TSLA|20251114|10:51:49|S|45|405.660000||
B|WGS|20251114|10:51:49|S|7|131.810000||
B|AMD|20251114|10:51:50|S|20|249.090000||
B|AWK|20251114|10:51:50|S|2|131.330000||
B|BMNR|20251114|10:51:50|S|50|35.850000||
B|CIK|20251114|10:51:50|S|6|2.803500||
B|HIMS|20251114|10:51:50|S|300|37.550000||
B|MGM|20251114|10:51:50|S|100|32.590700||
B|NBIS|20251114|10:51:50|S|200|88.500000||
B|NSC|20251114|10:51:50|S|80|284.720000||
B|TEM|20251114|10:51:50|S|1|69.380000||
B|TSLA|20251114|10:51:50|S|4|405.580000||
B|TSLA|20251114|10:51:50|S|51|405.660000||
B|TSLA|20251114|10:51:50|S|165|405.580000||
B|TSM|20251114|10:51:50|S|100|285.380000||
B|XLV|20251114|10:51:50|S|1|151.805000||
B|ALAB|20251114|10:51:51|S|13|148.980000||
B|CRCL|20251114|10:51:51|S|2|84.000000||
B|HIMS|20251114|10:51:51|S|600|37.550000||
B|KSPI|20251114|10:51:51|S|20|73.975000||
B|MIR|20251114|10:51:51|S|30|24.730000||
B|OKLO|20251114|10:51:51|S|79|105.440000||
B|AMZN|20251114|10:51:52|S|6|238.405000||
B|CRCL|20251114|10:51:52|S|20|83.980000||
B|META|20251114|10:51:52|S|80|611.465000||
B|NU|20251114|10:51:52|S|100|16.145000||
B|NVDA|20251114|10:51:52|S|100|188.960000||
B|ORCL|20251114|10:51:52|S|8|221.460000||
B|PALL|20251114|10:51:52|S|1|128.980000||
B|QQQ|20251114|10:51:52|S|20|610.249100||
B|SOXL|20251114|10:51:52|E|300|40.029900||
B|TSLA|20251114|10:51:52|S|10|405.590000||
B|TSLA|20251114|10:51:52|S|24|405.610000||
B|TSLA|20251114|10:51:52|S|100|405.610000||
B|TSLL|20251114|10:51:52|S|185|16.670000||
B|AMD|20251114|10:51:53|S|100|249.070000||
B|AUR|20251114|10:51:53|S|20|4.149300||
B|CAMT|20251114|10:51:53|S|4|100.185000||
B|CGC|20251114|10:51:53|S|100|1.100000||
B|HIMS|20251114|10:51:53|S|100|37.540000||
B|ITA|20251114|10:51:53|S|10|206.230000||
B|NVDA|20251114|10:51:53|S|300|188.925000||
B|ONDS|20251114|10:51:53|S|100|7.650000||
B|ONDS|20251114|10:51:53|S|500|7.650000||
B|SOFI|20251114|10:51:53|S|10|28.869100||
B|TSLL|20251114|10:51:53|S|100|16.655000||
B|TSM|20251114|10:51:53|S|1|285.238000||
B|ZS|20251114|10:51:53|S|40|301.280000||
B|AVGO|20251114|10:51:54|S|1|340.565000||
B|AVGO|20251114|10:51:54|S|30|340.520000||
B|BEPC|20251114|10:51:54|S|63|42.150000||
B|CSIQ|20251114|10:51:54|S|300|31.130000||
B|HIMS|20251114|10:51:54|S|300|37.550000||
B|LII|20251114|10:51:54|S|7|476.500000||
B|PLTR|20251114|10:51:54|S|44|175.425000||
B|TQQQ|20251114|10:51:54|S|26|105.429300||
B|TSLA|20251114|10:51:54|S|29|405.470000||
B|TSLA|20251114|10:51:54|S|56|405.450000||
B|U|20251114|10:51:54|S|125|37.070000||
B|ZTS|20251114|10:51:54|S|11|121.250400||
B|AIR|20251114|10:51:55|S|10|81.330000||
B|GS|20251114|10:51:55|S|5|797.640000||
B|MIRA|20251114|10:51:55|S|1000|1.380000||
B|NVDX|20251114|10:51:55|S|400|18.800000||
B|PWR|20251114|10:51:55|S|10|431.850000||
B|SPY|20251114|10:51:55|S|50|672.489300||
B|AMZN|20251114|10:51:56|S|20|238.311000||
B|DRIP|20251114|10:51:56|S|1|8.353500||
B|FN|20251114|10:51:56|S|58|408.690000||
B|NVTS|20251114|10:51:56|S|100|8.345000||
B|TSLA|20251114|10:51:56|S|2|405.390000||
B|TSLA|20251114|10:51:56|S|3|405.330000||
B|TSLA|20251114|10:51:56|S|10|405.430000||
B|TSLA|20251114|10:51:56|S|100|405.297200||
B|UBER|20251114|10:51:56|S|2|92.430000||
B|ALAB|20251114|10:51:57|S|59|149.010000||
B|CART|20251114|10:51:57|S|100|41.455000||
B|CRWD|20251114|10:51:57|S|6|535.241000||
B|CRWD|20251114|10:51:57|S|56|535.241000||
B|FIG|20251114|10:51:57|S|41|40.845000||
B|FTAI|20251114|10:51:57|S|20|165.810000||
B|FWONK|20251114|10:51:57|S|10|99.300000||
B|META|20251114|10:51:57|S|1|611.410000||
B|PLTR|20251114|10:51:57|S|1|175.430000||
B|TSLA|20251114|10:51:57|S|1|405.470000||
B|TSM|20251114|10:51:57|S|4|285.160000||
B|ZYXI|20251114|10:51:57|S|100|0.668000||
B|AEO|20251114|10:51:58|S|50|17.690000||
B|BMY|20251114|10:51:58|S|1|46.965000||
B|CRESY|20251114|10:51:58|S|41|11.830000||
B|FUTU|20251114|10:51:58|S|61|174.106500||
B|GLD|20251114|10:51:58|S|400|376.650000||
B|IMUX|20251114|10:51:58|S|600|0.749000||
B|META|20251114|10:51:58|S|1|611.470000||
B|MP|20251114|10:51:58|S|100|59.590000||
B|PL|20251114|10:51:58|S|30|11.585000||
B|TQQQ|20251114|10:51:58|S|1|105.419300||
B|TSLA|20251114|10:51:58|S|40|405.370000||
B|TSLA|20251114|10:51:58|S|40|405.470000||
B|TWST|20251114|10:51:58|S|100|26.010000||
B|ARW|20251114|10:51:59|S|7|108.720000||
B|BABA|20251114|10:51:59|S|50|161.955000||
B|META|20251114|10:51:59|S|40|611.470000||
B|TRUP|20251114|10:51:59|S|500|38.200000||
B|TSLA|20251114|10:51:59|S|40|405.519900||
B|AMD|20251114|10:52:00|S|100|248.820000||
B|CLS|20251114|10:52:00|S|100|306.130000||
B|LITE|20251114|10:52:00|S|100|233.730000||
B|MU|20251114|10:52:00|S|100|251.730000||
B|MU|20251114|10:52:00|S|205|251.670000||
B|NBIS|20251114|10:52:00|S|3|88.420000||
B|VST|20251114|10:52:00|S|10|177.240000||
B|BE|20251114|10:52:01|S|392|115.000000||
B|CONL|20251114|10:52:01|S|10|25.050000||
B|FUTU|20251114|10:52:01|S|8|174.106500||
B|GDS|20251114|10:52:01|S|8|30.440000||
B|IBIT|20251114|10:52:01|S|100|55.065000||
B|JOBY|20251114|10:52:01|S|1|14.910000||
B|KHC|20251114|10:52:01|S|4|24.719300||
B|MSTY|20251114|10:52:01|S|3|8.193500||
B|NBIS|20251114|10:52:01|S|30|88.420000||
B|NVDA|20251114|10:52:01|S|1|188.840000||
B|RKLB|20251114|10:52:01|S|87|46.990000||
B|TSLA|20251114|10:52:01|S|80|405.590000||
B|WDC|20251114|10:52:01|S|100|158.510000||
B|WDC|20251114|10:52:01|S|300|158.520000||
B|AMZN|20251114|10:52:02|S|10|238.275000||
B|CRSR|20251114|10:52:02|S|200|6.140000||
B|ETHA|20251114|10:52:02|S|400|24.370000||
B|KO|20251114|10:52:02|S|1|70.795000||
B|MU|20251114|10:52:02|S|50|251.615000||
B|QBTS|20251114|10:52:02|S|5|24.430000||
B|QQQ|20251114|10:52:02|S|100|609.950700||
B|TIC|20251114|10:52:02|S|50|10.020000||
B|TSLA|20251114|10:52:02|S|10|405.570000||
B|TSLA|20251114|10:52:02|S|100|405.570000||
B|WBD|20251114|10:52:02|S|8|22.985000||
B|AMD|20251114|10:52:03|S|100|248.750000||
B|AMD|20251114|10:52:03|S|200|248.770000||
B|GOOG|20251114|10:52:03|S|918|278.830000||
B|GOOGL|20251114|10:52:03|S|5|278.220000||
B|HOOD|20251114|10:52:03|S|80|124.750000||
B|INTC|20251114|10:52:03|S|2550|35.790000||
B|IONQ|20251114|10:52:03|S|100|48.590000||
B|ORCL|20251114|10:52:03|S|5|221.350000||
B|PDD|20251114|10:52:03|S|50|131.890000||
B|PLTR|20251114|10:52:03|S|100|175.420000||
B|QQQ|20251114|10:52:03|S|1|609.970000||
B|TSLA|20251114|10:52:03|S|200|405.490000||
B|WDC|20251114|10:52:03|S|30|158.500000||
B|CMG|20251114|10:52:04|S|100|31.285000||
B|FIGR|20251114|10:52:04|S|100|42.520000||
B|FRMI|20251114|10:52:04|S|100|18.160000||
B|GEV|20251114|10:52:04|S|1|584.450000||
B|IONZ|20251114|10:52:04|S|200|4.870000||
B|JD|20251114|10:52:04|S|190|29.995000||
B|OKE|20251114|10:52:04|S|15|70.145000||
B|QQQM|20251114|10:52:04|S|6|251.076400||
B|SEMR|20251114|10:52:04|S|100|7.150000||
B|VKTX|20251114|10:52:04|S|100|39.440000||
B|AMD|20251114|10:52:05|S|7|248.470000||
B|ARM|20251114|10:52:05|S|1|141.630000||
B|ARRY|20251114|10:52:05|S|20|8.095000||
B|ARRY|20251114|10:52:05|S|20|8.095000||
B|BABA|20251114|10:52:05|S|20|161.910000||
B|BBAI|20251114|10:52:05|S|100|6.297700||
B|BIL|20251114|10:52:05|S|180|91.599300||
B|CIFR|20251114|10:52:05|S|18|15.159100||
B|EVCM|20251114|10:52:05|S|10|8.520000||
B|LGCY|20251114|10:52:05|S|100|9.180000||
B|MSFT|20251114|10:52:05|S|20|506.670000||
B|ORCL|20251114|10:52:05|S|4|221.230000||
B|PSKY|20251114|10:52:05|S|1000|15.322500||
B|SHAK|20251114|10:52:05|S|4|91.926500||
B|TSLA|20251114|10:52:05|S|1|405.280000||
B|TSLA|20251114|10:52:05|S|80|405.240000||
B|APP|20251114|10:52:06|S|9|567.745000||
B|CRS|20251114|10:52:06|S|2|332.351000||
B|IRTC|20251114|10:52:06|S|20|166.000000||
B|NU|20251114|10:52:06|S|37|16.139300||
B|RKLB|20251114|10:52:06|S|10|46.918100||
B|SLDP|20251114|10:52:06|S|400|6.269300||
B|SNDK|20251114|10:52:06|S|10|264.200000||
B|SNDK|20251114|10:52:06|S|20|264.380000||
B|TSLA|20251114|10:52:06|S|50|405.260000||
B|VXUS|20251114|10:52:06|S|16|74.965000||
B|FLNC|20251114|10:52:07|S|100|17.260000||
B|HIMS|20251114|10:52:07|S|300|37.480400||
B|NNE|20251114|10:52:07|S|130|34.455000||
B|OKLO|20251114|10:52:07|S|100|105.300000||
B|OKLO|20251114|10:52:07|S|100|105.340000||
B|PLTR|20251114|10:52:07|S|200|175.242000||
B|QBTS|20251114|10:52:07|S|100|24.380000||
B|SNDK|20251114|10:52:07|S|30|264.100000||
B|SNDK|20251114|10:52:07|S|88|264.200000||
B|TSLA|20251114|10:52:07|S|22|405.190000||
B|TSLA|20251114|10:52:07|S|50|405.260000||
B|U|20251114|10:52:07|S|1|36.990000||
B|WDC|20251114|10:52:07|S|20|158.272300||
B|Z|20251114|10:52:07|S|1|70.000000||
B|AAPL|20251114|10:52:08|S|10|274.345000||
B|AVGO|20251114|10:52:08|S|8|340.375000||
B|BE|20251114|10:52:08|S|25|114.500000||
B|NVDA|20251114|10:52:08|S|1|188.590000||
B|SHOP|20251114|10:52:08|S|20|147.030000||
B|SHOP|20251114|10:52:08|S|75|147.098200||
B|TSLA|20251114|10:52:08|S|50|405.380000||
B|TSLA|20251114|10:52:08|S|162|405.320000||
B|TSLA|20251114|10:52:08|S|370|405.310000||
B|AMAT|20251114|10:52:09|S|111|222.960000||
B|ASC|20251114|10:52:09|S|100|12.730000||
B|CVNA|20251114|10:52:09|S|20|328.010000||
B|HIMS|20251114|10:52:09|S|30|37.540000||
B|HYG|20251114|10:52:09|S|100|80.340000||
B|INTC|20251114|10:52:09|S|2000|35.800000||
B|KO|20251114|10:52:09|S|140|70.810700||
B|META|20251114|10:52:09|S|100|611.165000||
B|NEE|20251114|10:52:09|S|100|83.850000||
B|NIQ|20251114|10:52:09|S|3|14.149100||
B|NVDA|20251114|10:52:09|S|5|188.627500||
B|QQQ|20251114|10:52:09|S|15|609.879300||
B|RZLV|20251114|10:52:09|S|400|3.035000||
B|SLV|20251114|10:52:09|S|20|46.505000||
B|SMCI|20251114|10:52:09|S|81|36.660000||
B|TALO|20251114|10:52:09|S|100|10.797700||
B|TEM|20251114|10:52:09|S|150|69.310000||
B|AU|20251114|10:52:10|S|200|80.100000||
B|KRNT|20251114|10:52:10|S|20|12.820000||
B|SNDK|20251114|10:52:10|S|100|264.310000||
B|TSLA|20251114|10:52:10|S|1|405.510000||
B|TSLA|20251114|10:52:10|S|30|405.460000||
B|TSLA|20251114|10:52:10|S|400|405.420000||
B|ZS|20251114|10:52:10|S|40|300.990000||
B|EWZ|20251114|10:52:11|S|90|33.375000||
B|MSTR|20251114|10:52:11|S|5|204.240000||
B|MSTR|20251114|10:52:11|S|5|204.240000||
B|PTC|20251114|10:52:11|S|6|178.390000||
B|PTC|20251114|10:52:11|S|14|178.390000||
B|TSLA|20251114|10:52:11|S|80|405.420000||
B|TSLA|20251114|10:52:11|S|130|405.360000||
B|GOOG|20251114|10:52:12|S|1|278.770000||
B|GOOGL|20251114|10:52:12|S|100|278.158300||
B|META|20251114|10:52:12|S|10|611.200000||
B|ORCL|20251114|10:52:12|S|10|221.240000||
B|SIRI|20251114|10:52:12|S|100|21.490000||
B|SSRM|20251114|10:52:12|S|5|20.800000||
B|VIG|20251114|10:52:12|S|9|217.050000||
B|CHYM|20251114|10:52:13|S|2400|19.010000||
B|COIN|20251114|10:52:13|S|1|287.698700||
B|GOOGL|20251114|10:52:13|S|4|278.178300||
B|MU|20251114|10:52:13|S|26|251.520000||
B|NUGT|20251114|10:52:13|S|200|146.384400||
B|NVDA|20251114|10:52:13|S|50|188.630000||
B|SEDG|20251114|10:52:13|S|100|36.970000||
B|SNDK|20251114|10:52:13|S|40|264.330000||
B|TSLA|20251114|10:52:13|S|255|405.310000||
B|TSLA|20251114|10:52:13|S|902|405.300000||
B|Z|20251114|10:52:13|S|100|70.007000||
B|AMZE|20251114|10:52:14|S|50|0.468100||
B|CYPH|20251114|10:52:14|S|37|2.810000||
B|NBIS|20251114|10:52:14|S|234|88.370000||
B|NVDA|20251114|10:52:14|S|40|188.630000||
B|NVDA|20251114|10:52:14|S|50|188.630000||
B|DLO|20251114|10:52:15|S|100|14.130000||
B|DLO|20251114|10:52:15|S|300|14.110000||
B|ELIL|20251114|10:52:15|S|80|29.365000||
B|ITRG|20251114|10:52:15|S|100|2.905000||
B|KVUE|20251114|10:52:15|S|2500|16.835000||
B|OPEN|20251114|10:52:15|S|50|8.740000||
B|PLTR|20251114|10:52:15|S|100|175.350000||
B|PLTR|20251114|10:52:15|S|312|175.320000||
B|PLTR|20251114|10:52:15|S|900|175.330000||
B|PLTR|20251114|10:52:15|S|1500|175.320000||
B|SOXL|20251114|10:52:15|S|100|39.917700||
B|TSLL|20251114|10:52:15|S|220|16.650000||
B|UGL|20251114|10:52:15|S|100|50.690000||
B|VOO|20251114|10:52:15|S|200|618.198800||
B|AMZN|20251114|10:52:16|S|13|238.255000||
B|AMZN|20251114|10:52:16|S|87|238.255000||
B|BOC|20251114|10:52:16|S|183|11.720000||
B|NVO|20251114|10:52:16|S|6|48.330000||
B|QBTS|20251114|10:52:16|S|20|24.379300||
B|QBTS|20251114|10:52:16|S|20|24.380000||
B|SLV|20251114|10:52:16|S|451|46.495000||
B|ETOR|20251114|10:52:17|S|4|40.365000||
B|FMDE|20251114|10:52:17|S|152|35.633300||
B|GOOG|20251114|10:52:17|S|100|278.800000||
B|LEU|20251114|10:52:17|S|1|254.120000||
B|LLY|20251114|10:52:17|S|5|1025.565000||
B|MARA|20251114|10:52:17|S|7|12.529300||
B|META|20251114|10:52:17|S|1|611.175000||
B|META|20251114|10:52:17|S|1|611.180000||
B|RGTI|20251114|10:52:17|S|1|26.480000||
B|TQQQ|20251114|10:52:17|S|4|105.325000||
B|TQQQ|20251114|10:52:17|S|1000|105.307600||
B|IREN|20251114|10:52:18|S|5|49.150000||
B|RMBS|20251114|10:52:18|S|20|95.670000||
B|AAPL|20251114|10:52:19|S|50|274.335000||
B|AVAV|20251114|10:52:19|S|12|297.430000||
B|CLSK|20251114|10:52:19|E|1|11.543500||
B|HOOD|20251114|10:52:19|S|100|124.700000||
B|HOOD|20251114|10:52:19|S|1000|124.730000||
B|MU|20251114|10:52:19|S|60|251.270000||
B|OR|20251114|10:52:19|S|1|32.211000||
B|SGU|20251114|10:52:19|S|1|11.930000||
B|SPYM|20251114|10:52:19|S|2|79.090000||
B|TQQQ|20251114|10:52:19|S|45|105.305000||
B|TQQQ|20251114|10:52:19|S|200|105.299300||
B|TSM|20251114|10:52:19|S|160|285.000000||
B|GGAL|20251114|10:52:20|S|100|53.190000||
B|HOOD|20251114|10:52:20|S|100|124.790000||
B|HOOD|20251114|10:52:20|S|1000|124.780000||
B|MU|20251114|10:52:20|S|59|251.250000||
B|MU|20251114|10:52:20|S|60|251.270000||
B|NBIS|20251114|10:52:20|S|10|88.250000||
B|OPEN|20251114|10:52:20|S|20|8.735500||
B|AEM|20251114|10:52:21|S|200|167.420000||
B|AMAT|20251114|10:52:21|S|4|222.950000||
B|AMD|20251114|10:52:21|S|20|248.320000||
B|CRWV|20251114|10:52:21|S|120|78.240000||
B|MELI|20251114|10:52:21|S|1|2028.190000||
B|META|20251114|10:52:21|S|1|611.130000||
B|MU|20251114|10:52:21|S|60|251.205000||
B|RXRX|20251114|10:52:21|S|200|4.319300||
B|TQQQ|20251114|10:52:21|S|30|105.240000||
B|TSLA|20251114|10:52:21|S|40|405.035000||
B|TSLL|20251114|10:52:21|S|50|16.615000||
B|TSLL|20251114|10:52:21|S|70|16.615000||
B|XPEV|20251114|10:52:21|S|100|25.800700||
B|AAPL|20251114|10:52:22|S|1|274.320000||
B|BMNR|20251114|10:52:22|S|97|35.735000||
B|CRCL|20251114|10:52:22|S|50|83.790000||
B|CYPH|20251114|10:52:22|S|300|2.810000||
B|HCC|20251114|10:52:22|S|4|79.975000||
B|MSFT|20251114|10:52:22|S|20|506.515000||
B|QQQ|20251114|10:52:22|S|79|609.730000||
B|TEM|20251114|10:52:22|S|117|69.220000||
B|TEM|20251114|10:52:22|S|117|69.230000||
B|WDC|20251114|10:52:22|S|60|158.060000||
B|ZTS|20251114|10:52:22|S|10|121.250900||
B|AMD|20251114|10:52:23|S|25|248.445800||
B|AMD|20251114|10:52:23|S|93|248.340000||
B|AMZN|20251114|10:52:23|S|42|238.130000||
B|IBIT|20251114|10:52:23|S|300|55.010000||
B|KTOS|20251114|10:52:23|S|7|73.010000||
B|LTBR|20251114|10:52:23|S|20|18.760000||
B|PL|20251114|10:52:23|S|100|11.555000||
B|TEM|20251114|10:52:23|S|67|69.220000||
B|TSLA|20251114|10:52:23|S|360|404.860000||
B|TSM|20251114|10:52:23|S|100|284.810000||
B|UNCY|20251114|10:52:23|S|100|5.880000||
B|UNCY|20251114|10:52:23|S|1100|5.880000||
B|UVXY|20251114|10:52:23|S|500|11.070000||
B|XLP|20251114|10:52:23|S|1|76.975000||
B|BE|20251114|10:52:24|S|10|114.540000||
B|CLS|20251114|10:52:24|S|20|305.480000||
B|IREN|20251114|10:52:24|S|400|48.970000||
B|META|20251114|10:52:24|S|1|611.170000||
B|MU|20251114|10:52:24|S|60|251.310000||
B|MUX|20251114|10:52:24|S|100|17.180000||
B|NVDA|20251114|10:52:24|S|40|188.531000||
B|PFE|20251114|10:52:24|S|10|25.089300||
B|TEM|20251114|10:52:24|S|67|69.220000||
B|TLT|20251114|10:52:24|S|100|89.210000||
B|TSM|20251114|10:52:24|S|3|284.830000||
B|Z|20251114|10:52:24|S|100|70.020000||
B|Z|20251114|10:52:24|S|100|70.084900||
B|Z|20251114|10:52:24|S|100|70.084900||
B|CRWV|20251114|10:52:25|S|7|78.230000||
B|CRWV|20251114|10:52:25|S|16|78.230000||
B|GOOG|20251114|10:52:25|S|100|278.700000||
B|MU|20251114|10:52:25|S|59|251.340000||
B|MU|20251114|10:52:25|S|100|251.375000||
B|STRD|20251114|10:52:25|S|23|71.580000||
B|TEM|20251114|10:52:25|S|103|69.230000||
B|TEM|20251114|10:52:25|S|117|69.230000||
B|TSLA|20251114|10:52:25|S|1|405.065000||
B|TSLA|20251114|10:52:25|S|1|405.116800||
B|TSLA|20251114|10:52:25|S|20|405.110000||
B|TSLA|20251114|10:52:25|S|320|405.020000||
B|TSLA|20251114|10:52:25|S|400|405.020000||
B|BIDU|20251114|10:52:26|S|2|119.767800||
B|GOOG|20251114|10:52:26|S|5|278.700000||
B|MU|20251114|10:52:26|S|38|251.390000||
B|NUGT|20251114|10:52:26|S|200|146.420000||
B|NVDA|20251114|10:52:26|S|100|188.600000||
B|PBR|20251114|10:52:26|S|600|13.295000||
B|PLTR|20251114|10:52:26|S|5|175.221700||
B|TEM|20251114|10:52:26|S|117|69.230000||
B|AMD|20251114|10:52:27|S|42|248.490000||
B|CMG|20251114|10:52:27|S|100|31.285000||
B|CNR|20251114|10:52:27|S|4|81.920000||
B|DQ|20251114|10:52:27|S|70|34.100000||
B|MU|20251114|10:52:27|S|5|251.424100||
B|MU|20251114|10:52:27|S|5|251.430000||
B|MU|20251114|10:52:27|S|15|251.334500||
B|ONC|20251114|10:52:27|S|100|369.690000||
B|RZLT|20251114|10:52:27|S|300|10.100000||
B|TSLA|20251114|10:52:27|S|10|405.100000||
B|TSLL|20251114|10:52:27|S|100|16.625000||
B|UVIX|20251114|10:52:27|S|100|10.340000||
B|TLRY|20251114|10:52:28|S|100|1.107600||
B|TSLA|20251114|10:52:28|S|100|404.945600||
B|TSLA|20251114|10:52:28|S|184|404.970000||
B|UVIX|20251114|10:52:28|S|68|10.340000||
B|WRBY|20251114|10:52:28|S|17|17.249600||
B|DOCS|20251114|10:52:29|S|25|50.310000||
B|DSS|20251114|10:52:29|S|5|1.090000||
B|INTC|20251114|10:52:29|S|500|35.789300||
B|MSTU|20251114|10:52:29|S|50|1.675000||
B|NNE|20251114|10:52:29|S|1|34.460000||
B|NVDA|20251114|10:52:29|S|400|188.631600||
B|SOXL|20251114|10:52:29|S|100|39.879300||
B|VOO|20251114|10:52:29|S|1|618.208800||
B|ZYXI|20251114|10:52:29|S|390|0.669200||
B|AMD|20251114|10:52:30|S|2|248.480000||
B|AMZN|20251114|10:52:30|S|100|238.120000||
B|BMNU|20251114|10:52:30|S|100|10.590000||
B|CAH|20251114|10:52:30|S|9|206.690000||
B|COHN|20251114|10:52:30|S|100|13.350000||
B|COIN|20251114|10:52:30|S|36|287.810000||
B|NVVE|20251114|10:52:30|S|1100|0.272301||
B|SOXL|20251114|10:52:30|S|1|39.870000||
B|TSLA|20251114|10:52:30|S|160|404.890000||
B|TSLL|20251114|10:52:30|S|50|16.620000||
B|TSM|20251114|10:52:30|S|30|284.880000||
B|VOO|20251114|10:52:30|S|4|618.188800||
B|ZTS|20251114|10:52:30|S|21|121.250900||
B|APLD|20251114|10:52:31|S|100|23.520000||
B|BE|20251114|10:52:31|S|25|114.530000||
B|BRK/B|20251114|10:52:31|S|2|507.964100||
B|CART|20251114|10:52:31|S|100|41.480000||
B|MSTZ|20251114|10:52:31|S|500|10.980000||
B|MU|20251114|10:52:31|S|100|251.419200||
B|PBR|20251114|10:52:31|S|30|13.291700||
B|TEM|20251114|10:52:31|S|117|69.230000||
B|UGL|20251114|10:52:31|S|100|50.690000||
B|AAPL|20251114|10:52:32|S|100|274.260000||
B|ALB|20251114|10:52:32|S|4|115.680000||
B|APLD|20251114|10:52:32|S|10|23.520000||
B|CRWV|20251114|10:52:32|S|30|78.246800||
B|MSFT|20251114|10:52:32|S|10|506.655000||
B|OPEN|20251114|10:52:32|S|1300|8.735000||
B|PLTR|20251114|10:52:32|S|30|175.310000||
B|QQQM|20251114|10:52:32|S|4|251.055000||
B|SNDK|20251114|10:52:32|S|6|264.290000||
B|SOXS|20251114|10:52:32|S|10000|3.770000||
B|TEM|20251114|10:52:32|S|117|69.220000||
B|TSLL|20251114|10:52:32|S|900|16.620000||
B|BAK|20251114|10:52:33|S|1000|3.099300||
B|CCL|20251114|10:52:33|S|61|26.032000||
B|HUT|20251114|10:52:33|S|100|38.640000||
B|HUT|20251114|10:52:33|S|130|38.640000||
B|PTC|20251114|10:52:33|S|10|178.210000||
B|PYPL|20251114|10:52:33|S|4|64.445000||
B|SMH|20251114|10:52:33|S|10|346.760000||
B|UPST|20251114|10:52:33|S|50|39.300000||
B|WING|20251114|10:52:33|S|4|239.570000||
B|AMZN|20251114|10:52:34|S|62|238.140000||
B|AMZN|20251114|10:52:34|S|100|238.140000||
B|ANET|20251114|10:52:34|S|1401|133.440000||
B|ANET|20251114|10:52:34|S|1456|133.330000||
B|BKSY|20251114|10:52:34|S|5|13.442800||
B|MSFT|20251114|10:52:34|S|6|506.590000||
B|MSI|20251114|10:52:34|S|9|380.030000||
B|NOVT|20251114|10:52:34|S|20|106.160000||
B|RIOT|20251114|10:52:34|E|5|14.008500||
B|SERV|20251114|10:52:34|S|20|9.619300||
B|SNDK|20251114|10:52:34|S|2|264.220000||
B|TEM|20251114|10:52:34|S|117|69.230000||
B|TSLA|20251114|10:52:34|S|100|404.980000||
B|TSLA|20251114|10:52:34|S|100|404.990000||
B|TSLA|20251114|10:52:34|S|280|404.990000||
B|LTBR|20251114|10:52:35|S|100|18.820000||
B|LVHD|20251114|10:52:35|S|948|40.099200||
B|RDDT|20251114|10:52:35|S|20|197.845000||
B|RXRX|20251114|10:52:35|S|1000|4.319300||
B|SNDK|20251114|10:52:35|S|10|264.320000||
B|SOXL|20251114|10:52:35|S|1|39.865000||
B|SPY|20251114|10:52:35|S|4|672.380000||
B|TSLA|20251114|10:52:35|S|1|405.040000||
B|AMD|20251114|10:52:36|S|100|248.470000||
B|FIGR|20251114|10:52:36|S|50|42.484400||
B|MU|20251114|10:52:36|S|59|251.280000||
B|NU|20251114|10:52:36|S|3|16.128900||
B|OPEN|20251114|10:52:36|S|8|8.750000||
B|OPEN|20251114|10:52:36|S|100|8.755000||
B|OPEN|20251114|10:52:36|S|300|8.760000||
B|RKLB|20251114|10:52:36|S|21|46.850000||
B|SCHG|20251114|10:52:36|S|10|32.320000||
B|ALAB|20251114|10:52:37|S|50|148.820000||
B|AMZN|20251114|10:52:37|S|80|238.170000||
B|AMZN|20251114|10:52:37|S|500|238.171500||
B|BE|20251114|10:52:37|S|100|114.370000||
B|CART|20251114|10:52:37|S|48|41.490000||
B|INTC|20251114|10:52:37|S|70|35.779300||
B|PGEN|20251114|10:52:37|S|300|5.025000||
B|RGTX|20251114|10:52:37|E|1|83.800600||
B|VLO|20251114|10:52:37|S|3|181.660000||
B|CGC|20251114|10:52:38|S|50|1.100000||
B|ENPH|20251114|10:52:38|S|20|29.230900||
B|MU|20251114|10:52:38|S|199|251.390000||
B|NLY|20251114|10:52:38|S|95|21.706600||
B|QQQ|20251114|10:52:38|S|10|609.939300||
B|RGTI|20251114|10:52:38|S|2|26.520000||
B|TDOC|20251114|10:52:38|S|2000|7.029300||
B|TSLA|20251114|10:52:38|S|200|405.140500||
B|UVIX|20251114|10:52:38|S|10|10.319300||
B|HIMS|20251114|10:52:39|S|7|37.550000||
B|PLTU|20251114|10:52:39|S|10|88.830000||
B|SQQQ|20251114|10:52:39|S|1000|14.375000||
B|TLT|20251114|10:52:39|S|773|89.200000||
B|TSLA|20251114|10:52:39|S|170|405.180000||
B|TSLL|20251114|10:52:39|S|80|16.640000||
B|BABA|20251114|10:52:40|S|100|161.970000||
B|DUOL|20251114|10:52:40|S|3|191.470000||
B|HR|20251114|10:52:40|S|100|18.090000||
B|IDCC|20251114|10:52:40|S|160|354.270000||
B|IDCC|20251114|10:52:40|S|200|354.510000||
B|STOK|20251114|10:52:40|S|20|27.160000||
B|TSLA|20251114|10:52:40|S|100|405.180000||
B|CYPH|20251114|10:52:41|S|320|2.810000||
B|DUK|20251114|10:52:41|S|5|122.720000||
B|LITE|20251114|10:52:41|S|8|232.680000||
B|SNDK|20251114|10:52:41|S|100|264.450000||
B|CHYM|20251114|10:52:42|S|200|19.008500||
B|CSCO|20251114|10:52:42|S|100|77.515000||
B|LLY|20251114|10:52:42|S|35|1024.375000||
B|OKLO|20251114|10:52:42|S|30|105.530000||
B|OPEN|20251114|10:52:42|S|20|8.750000||
B|SMCI|20251114|10:52:42|S|3|36.680000||
B|SOXX|20251114|10:52:42|S|2|290.990000||
B|UBER|20251114|10:52:42|S|50|92.470000||
B|VOO|20251114|10:52:42|S|4|618.328800||
B|XBI|20251114|10:52:42|S|100|114.220000||
B|AMZN|20251114|10:52:43|S|100|238.079000||
B|AVTX|20251114|10:52:43|S|300|14.930000||
B|AVTX|20251114|10:52:43|S|400|14.940000||
B|CZR|20251114|10:52:43|S|100|19.660700||
B|KVYO|20251114|10:52:43|S|4|28.580000||
B|LTBR|20251114|10:52:43|S|10|18.820000||
B|META|20251114|10:52:43|S|100|611.580000||
B|PGEN|20251114|10:52:43|S|800|5.030000||
B|SOUN|20251114|10:52:43|S|160|12.325000||
B|UGL|20251114|10:52:43|S|1|50.666500||
B|UVIX|20251114|10:52:43|S|1500|10.328200||
B|BTU|20251114|10:52:44|S|11|29.190000||
B|INTC|20251114|10:52:44|S|500|35.775000||
B|MPC|20251114|10:52:44|S|1|200.673000||
B|MPC|20251114|10:52:44|S|2|200.680000||
B|ORCL|20251114|10:52:44|S|40|221.350000||
B|TSLL|20251114|10:52:44|S|100|16.605000||
B|TSLL|20251114|10:52:44|S|100|16.605000||
B|UNH|20251114|10:52:44|S|1|322.691000||
B|WELL|20251114|10:52:44|S|15|192.890000||
B|COIN|20251114|10:52:45|S|19|287.951200||
B|DERM|20251114|10:52:45|S|100|7.600000||
B|EWY|20251114|10:52:45|S|31|94.435000||
B|GOOG|20251114|10:52:45|S|56|278.876000||
B|GOOG|20251114|10:52:45|S|200|278.865000||
B|IWM|20251114|10:52:45|S|5|237.285000||
B|MSFT|20251114|10:52:45|S|5|506.695000||
B|OXLC|20251114|10:52:45|S|274|14.390000||
B|RXRX|20251114|10:52:45|S|100|4.319300||
B|AMZN|20251114|10:52:46|S|82|238.075000||
B|NEM|20251114|10:52:46|S|20|88.270000||
B|NVD|20251114|10:52:46|S|100|8.070000||
B|PLTR|20251114|10:52:46|S|86|175.350000||
B|PLTR|20251114|10:52:46|S|1498|175.350000||
B|SPYI|20251114|10:52:46|S|1|52.326500||
B|TEM|20251114|10:52:46|S|131|69.230000||
B|TQQQ|20251114|10:52:46|S|15|105.320700||
B|TSLA|20251114|10:52:46|S|400|405.010000||
B|AMZN|20251114|10:52:47|S|400|238.095000||
B|FIGS|20251114|10:52:47|S|11|9.320000||
B|LUMN|20251114|10:52:47|S|50|8.059300||
B|NBIS|20251114|10:52:47|S|14|88.280000||
B|NBIS|20251114|10:52:47|S|20|88.280000||
B|NCLH|20251114|10:52:47|S|100|18.375000||
B|RKLB|20251114|10:52:47|S|20|46.890000||
B|SAP|20251114|10:52:47|S|9|246.137000||
B|GFI|20251114|10:52:48|S|3|40.925000||
B|INOD|20251114|10:52:48|S|100|57.880000||
B|NIO|20251114|10:52:48|S|700|6.265000||
B|NKLR|20251114|10:52:48|S|2|4.630000||
B|SOFI|20251114|10:52:48|S|100|28.880000||
B|TLT|20251114|10:52:48|S|2|89.210000||
B|TSLL|20251114|10:52:48|S|900|16.630000||
B|CDE|20251114|10:52:49|S|100|14.830000||
B|CRESY|20251114|10:52:49|S|25|11.830000||
B|IBKR|20251114|10:52:49|S|30|67.010000||
B|KO|20251114|10:52:49|S|150|70.840700||
B|KVUE|20251114|10:52:49|S|100|16.855000||
B|LUMN|20251114|10:52:49|S|100|8.060000||
B|META|20251114|10:52:49|S|2|611.630000||
B|NBIS|20251114|10:52:49|S|2|88.200000||
B|PLTZ|20251114|10:52:49|S|211|6.767900||
B|SIVR|20251114|10:52:49|S|606|48.779900||
B|BLSH|20251114|10:52:50|S|10|40.695000||
B|GEV|20251114|10:52:50|S|2|585.170000||
B|GOOGL|20251114|10:52:50|S|9|278.195000||
B|HUT|20251114|10:52:50|S|15|38.660000||
B|IRE|20251114|10:52:50|S|100|11.980000||
B|LABD|20251114|10:52:50|S|300|26.670000||
B|NBIS|20251114|10:52:50|S|10|88.150000||
B|ARTY|20251114|10:52:51|S|30|47.408000||
B|CRWV|20251114|10:52:51|S|200|78.310000||
B|HIMS|20251114|10:52:51|S|300|37.550000||
B|TSLA|20251114|10:52:51|S|20|405.014100||
B|MARA|20251114|10:52:52|S|100|12.549300||
B|NU|20251114|10:52:52|S|100|16.125000||
B|NXT|20251114|10:52:52|S|1|92.240000||
B|OSCR|20251114|10:52:52|S|50|14.220000||
B|SCHG|20251114|10:52:52|S|6|32.335000||
B|SEZL|20251114|10:52:52|S|50|53.445000||
B|SEZL|20251114|10:52:52|S|50|53.550000||
B|STRK|20251114|10:52:52|S|5|81.650000||
B|TSLA|20251114|10:52:52|S|2|404.940000||
B|TSLA|20251114|10:52:52|S|30|404.970000||
B|BRK/B|20251114|10:52:53|S|5|508.140000||
B|HOOD|20251114|10:52:53|S|800|124.970000||
B|KIDS|20251114|10:52:53|S|300|16.640000||
B|MS|20251114|10:52:53|S|200|163.523800||
B|NVDA|20251114|10:52:53|S|50|188.771700||
B|SOFI|20251114|10:52:53|S|300|28.899300||
B|TQQQ|20251114|10:52:53|S|3|105.369300||
B|VOO|20251114|10:52:53|S|50|618.358800||
B|WULF|20251114|10:52:53|S|50|11.897700||
B|AMD|20251114|10:52:54|S|2|248.370000||
B|AMD|20251114|10:52:54|S|40|248.440000||
B|AMZN|20251114|10:52:54|S|3|238.120000||
B|BMNR|20251114|10:52:54|S|96|35.760000||
B|CELH|20251114|10:52:54|S|50|43.912000||
B|GEV|20251114|10:52:54|S|20|585.170000||
B|MSFT|20251114|10:52:54|S|6|506.735600||
B|NBN|20251114|10:52:54|S|20|84.110000||
B|SES|20251114|10:52:54|S|100|2.070000||
B|TSLY|20251114|10:52:54|S|2|7.548200||
B|TSMX|20251114|10:52:54|S|30|47.180000||
B|UVXY|20251114|10:52:54|S|200|11.045000||
B|AMD|20251114|10:52:55|S|100|248.290000||
B|AU|20251114|10:52:55|S|5|80.140000||
B|GME|20251114|10:52:55|S|20|20.670000||
B|MDLZ|20251114|10:52:55|S|100|56.645000||
B|NAK|20251114|10:52:55|S|100|1.765000||
B|SNDK|20251114|10:52:55|S|8|264.792300||
B|TSLA|20251114|10:52:55|S|80|404.690000||
B|TSLA|20251114|10:52:55|S|149|404.840000||
B|TSLA|20251114|10:52:55|S|200|404.690000||
B|UMAC|20251114|10:52:55|S|100|9.740000||
B|UMAC|20251114|10:52:55|S|300|9.730000||
B|AMD|20251114|10:52:56|S|100|248.265000||
B|AMZN|20251114|10:52:56|S|5|238.040000||
B|CRCL|20251114|10:52:56|S|1|83.850000||
B|GLD|20251114|10:52:56|S|10|376.600000||
B|META|20251114|10:52:56|S|1|611.410000||
B|MU|20251114|10:52:56|S|140|251.280000||
B|NVDA|20251114|10:52:56|S|100|188.660000||
B|SNDK|20251114|10:52:56|S|40|264.530000||
B|TSLA|20251114|10:52:56|S|200|404.725000||
B|VOO|20251114|10:52:56|S|2|618.218600||
B|AMD|20251114|10:52:57|S|100|248.300000||
B|INTC|20251114|10:52:57|S|3|35.755000||
B|LLY|20251114|10:52:57|S|20|1024.890000||
B|NVDL|20251114|10:52:57|S|50|92.465000||
B|PLTR|20251114|10:52:57|S|5|175.460000||
B|PN|20251114|10:52:57|S|200|0.787700||
B|RBLX|20251114|10:52:57|S|9|102.220000||
B|SNDK|20251114|10:52:57|S|4|264.762300||
B|SNDK|20251114|10:52:57|S|4|264.770000||
B|TSLA|20251114|10:52:57|S|100|404.732800||
B|TSLA|20251114|10:52:57|S|137|404.730000||
B|TSM|20251114|10:52:57|S|1|284.820000||
B|AAPL|20251114|10:52:58|S|30|274.190000||
B|COIN|20251114|10:52:58|S|15|287.750000||
B|HURN|20251114|10:52:58|S|4|163.360000||
B|NBIS|20251114|10:52:58|S|200|88.250000||
B|ONON|20251114|10:52:58|S|100|43.219100||
B|OPEN|20251114|10:52:58|S|100|8.710000||
B|TSLL|20251114|10:52:58|S|100|16.605000||
B|TSM|20251114|10:52:58|S|1|284.820000||
B|BA|20251114|10:52:59|S|5|196.370000||
B|CIFR|20251114|10:52:59|S|10|15.169300||
B|IREN|20251114|10:52:59|S|400|49.048200||
B|KMX|20251114|10:52:59|S|100|34.430000||
B|KMX|20251114|10:52:59|S|300|34.420000||
B|KMX|20251114|10:52:59|S|300|34.420000||
B|MSFT|20251114|10:52:59|S|38|506.560000||
B|PEP|20251114|10:52:59|S|1|144.260000||
B|PGEN|20251114|10:52:59|S|1000|5.030000||
B|UWMC|20251114|10:52:59|S|20|5.100700||
B|BILI|20251114|10:53:00|S|100|26.758800||
B|CVE|20251114|10:53:00|S|15|18.149300||
B|DHT|20251114|10:53:00|S|100|13.519300||
B|GOOGL|20251114|10:53:00|S|3|278.090000||
B|HCA|20251114|10:53:00|S|50|473.435000||
B|HSY|20251114|10:53:00|S|80|179.314300||
B|QID|20251114|10:53:00|S|100|20.860000||
B|SOXL|20251114|10:53:00|E|5|39.810000||
B|SQQQ|20251114|10:53:00|S|179|14.390700||
B|TSLA|20251114|10:53:00|S|30|404.880000||
B|TSM|20251114|10:53:00|S|5|284.820000||
B|AMZE|20251114|10:53:01|E|2146|0.450000||
B|CRWV|20251114|10:53:01|S|4|78.360000||
B|HOOD|20251114|10:53:01|S|3|125.000000||
B|LLY|20251114|10:53:01|S|10|1024.890000||
B|LRCX|20251114|10:53:01|S|7|152.180000||
B|RIVN|20251114|10:53:01|S|50|15.755000||
B|TMF|20251114|10:53:01|S|40|40.165000||
B|AMZE|20251114|10:53:02|S|681|0.452300||
B|DINO|20251114|10:53:02|S|30|55.780000||
B|MARA|20251114|10:53:02|S|1|12.539300||
B|META|20251114|10:53:02|S|5|611.330000||
B|TQQQ|20251114|10:53:02|S|1|105.305000||
B|TSLA|20251114|10:53:02|S|2|404.910000||
B|TSLA|20251114|10:53:02|S|15|404.856300||
B|TSLA|20251114|10:53:02|S|100|404.852000||
B|MPC|20251114|10:53:03|S|6|200.600000||
B|PLTR|20251114|10:53:03|S|100|175.480000||
B|RR|20251114|10:53:03|S|400|3.450000||
B|SQQQ|20251114|10:53:03|S|500|14.390000||
B|USFR|20251114|10:53:03|S|2|50.340000||
B|AVGO|20251114|10:53:04|S|1|340.490000||
B|BTG|20251114|10:53:04|S|120|4.087500||
B|ENVX|20251114|10:53:04|S|11|8.319300||
B|GOOG|20251114|10:53:04|S|1|278.748300||
B|KVUE|20251114|10:53:04|S|100|16.865000||
B|MARA|20251114|10:53:04|S|50|12.535000||
B|META|20251114|10:53:04|S|2|611.400000||
B|PLTR|20251114|10:53:04|S|3|175.520000||
B|QBTS|20251114|10:53:04|S|100|24.409100||
B|TSLA|20251114|10:53:04|S|15|404.905000||
B|TSLA|20251114|10:53:04|S|120|404.905000||
B|ADP|20251114|10:53:05|S|1|252.824800||
B|QQQ|20251114|10:53:05|S|1|609.959300||
B|SNDK|20251114|10:53:05|S|100|265.010000||
B|TSLA|20251114|10:53:05|S|100|404.980000||
B|AMZN|20251114|10:53:06|S|53|238.115000||
B|AMZN|20251114|10:53:06|S|165|238.090000||
B|AMZN|20251114|10:53:06|S|300|238.103700||
B|CLS|20251114|10:53:06|S|2|306.090000||
B|KDP|20251114|10:53:06|S|42|26.999900||
B|PGEN|20251114|10:53:06|S|200|5.025000||
B|TSLA|20251114|10:53:06|S|40|405.100000||
B|TSLA|20251114|10:53:06|S|100|405.072000||
B|TSLA|20251114|10:53:06|S|100|405.095000||
B|TSLA|20251114|10:53:06|S|191|405.135000||
B|TSLA|20251114|10:53:06|S|400|405.110000||
B|Z|20251114|10:53:06|S|1|70.030000||
B|CLDX|20251114|10:53:07|S|2|24.850000||
B|CTVA|20251114|10:53:07|S|100|66.175000||
B|HOOD|20251114|10:53:07|S|23|125.110000||
B|IBO|20251114|10:53:07|S|100|0.491100||
B|METU|20251114|10:53:07|S|9|28.385000||
B|PRKS|20251114|10:53:07|S|100|32.330000||
B|PRKS|20251114|10:53:07|S|200|32.320000||
B|SNDK|20251114|10:53:07|S|48|264.810000||
B|SOXS|20251114|10:53:07|S|210|3.770000||
B|SVXY|20251114|10:53:07|S|93|48.629300||
B|USAR|20251114|10:53:07|S|100|14.900000||
B|CMG|20251114|10:53:08|S|20|31.295000||
B|CNH|20251114|10:53:08|S|63|9.905000||
B|KNTK|20251114|10:53:08|S|5|33.915000||
B|KNTK|20251114|10:53:08|S|20|33.860000||
B|META|20251114|10:53:08|S|1|611.410000||
B|OKLO|20251114|10:53:08|S|50|105.630000||
B|PRKS|20251114|10:53:08|S|200|32.330000||
B|SLV|20251114|10:53:08|S|2|46.465000||
B|SOUN|20251114|10:53:08|S|10|12.339300||
B|SOXL|20251114|10:53:08|S|100|39.880100||
B|SUPV|20251114|10:53:08|S|1|11.360000||
B|CRESY|20251114|10:53:09|S|30|11.828600||
B|CRESY|20251114|10:53:09|S|137|11.830000||
B|GLXY|20251114|10:53:09|S|3|27.338700||
B|PGEN|20251114|10:53:09|S|1|5.030000||
B|PRKS|20251114|10:53:09|S|50|32.330000||
B|PRKS|20251114|10:53:09|S|50|32.350000||
B|PRKS|20251114|10:53:09|S|100|32.330000||
B|QS|20251114|10:53:09|S|110|13.885000||
B|STLA|20251114|10:53:09|S|600|10.465000||
B|TSLA|20251114|10:53:09|S|1|404.860000||
B|TSLA|20251114|10:53:09|S|100|405.046200||
B|TSLA|20251114|10:53:09|S|223|404.850000||
B|UAE|20251114|10:53:09|S|20|19.170000||
B|VLO|20251114|10:53:09|S|3|181.760000||
B|ETHA|20251114|10:53:10|S|20|24.345000||
B|GS|20251114|10:53:10|S|15|798.060000||
B|PLTR|20251114|10:53:10|S|30|175.552200||
B|PRKS|20251114|10:53:10|S|200|32.330000||
B|PRKS|20251114|10:53:10|S|300|32.330000||
B|ZTS|20251114|10:53:10|S|200|121.413800||
B|AAOI|20251114|10:53:11|S|10|21.500000||
B|ALB|20251114|10:53:11|S|50|115.825000||
B|NCLH|20251114|10:53:11|S|60|18.365000||
B|PLTR|20251114|10:53:11|S|25|175.580000||
B|PRKS|20251114|10:53:11|S|59|32.290000||
B|PRKS|20251114|10:53:11|S|100|32.330000||
B|SOFI|20251114|10:53:11|S|17|28.919300||
B|TE|20251114|10:53:11|S|200|3.500000||
B|TQQQ|20251114|10:53:11|S|10|105.289300||
B|TSLA|20251114|10:53:11|S|50|404.845000||
B|ACWI|20251114|10:53:12|S|1|140.160700||
B|AMZN|20251114|10:53:12|S|20|238.060000||
B|ETHA|20251114|10:53:12|S|4|24.345000||
B|ETHA|20251114|10:53:12|S|60|24.345000||
B|ETHA|20251114|10:53:12|S|242|24.345000||
B|EWJ|20251114|10:53:12|S|24|84.025000||
B|MSFT|20251114|10:53:12|S|12|506.500000||
B|PRKS|20251114|10:53:12|S|50|32.270000||
B|PRKS|20251114|10:53:12|S|100|32.285000||
B|PRKS|20251114|10:53:12|S|160|32.285000||
B|SHOP|20251114|10:53:12|S|1|147.150000||
B|AVGO|20251114|10:53:13|S|100|340.530000||
B|BIDU|20251114|10:53:13|S|50|119.755000||
B|DGNX|20251114|10:53:13|S|8|11.400000||
B|META|20251114|10:53:13|S|50|611.005000||
B|PRKS|20251114|10:53:13|S|100|32.280000||
B|PRKS|20251114|10:53:13|S|100|32.300000||
B|SCKT|20251114|10:53:13|S|5|1.170000||
B|TQQQ|20251114|10:53:13|S|100|105.267600||
B|TSLA|20251114|10:53:13|S|320|404.780000||
B|TSM|20251114|10:53:13|S|100|284.900000||
B|AMD|20251114|10:53:14|S|90|248.340000||
B|CCOI|20251114|10:53:14|S|50|16.930000||
B|FIVN|20251114|10:53:14|S|20|20.260000||
B|OPEN|20251114|10:53:14|S|83|8.715000||
B|OPEN|20251114|10:53:14|S|283|8.715000||
B|PTC|20251114|10:53:14|S|7|178.160000||
B|PTC|20251114|10:53:14|S|7|178.160000||
B|RR|20251114|10:53:14|S|20|3.450000||
B|SGOV|20251114|10:53:14|S|260|100.530000||
B|SQQQ|20251114|10:53:14|S|100|14.399300||
B|TQQQ|20251114|10:53:14|S|550|105.182400||
B|TSLA|20251114|10:53:14|S|400|404.780000||
B|AMD|20251114|10:53:15|S|50|248.315000||
B|AMZN|20251114|10:53:15|S|65|238.105000||
B|AVGO|20251114|10:53:15|S|2|340.330000||
B|ECG|20251114|10:53:15|S|200|90.700000||
B|GGAL|20251114|10:53:15|S|1|53.400000||
B|IAU|20251114|10:53:15|S|29|77.109300||
B|LITE|20251114|10:53:15|S|52|233.190000||
B|NVDA|20251114|10:53:15|S|200|188.650000||
B|PLTR|20251114|10:53:15|S|10|175.460500||
B|PRKS|20251114|10:53:15|S|100|32.285000||
B|RBOT|20251114|10:53:15|S|200|3.660000||
B|RR|20251114|10:53:15|S|1034|3.450000||
B|TER|20251114|10:53:15|S|6|172.530000||
B|TQQQ|20251114|10:53:15|S|100|105.259300||
B|TSLA|20251114|10:53:15|S|8|404.850000||
B|AMZN|20251114|10:53:16|S|300|238.091700||
B|DUOL|20251114|10:53:16|S|10|191.020000||
B|NET|20251114|10:53:16|S|75|212.310000||
B|NNE|20251114|10:53:16|S|15|34.530000||
B|PRKS|20251114|10:53:16|S|60|32.320000||
B|PRKS|20251114|10:53:16|S|100|32.285000||
B|PRKS|20251114|10:53:16|S|100|32.285000||
B|TSLA|20251114|10:53:16|S|5|405.015000||
B|TSLA|20251114|10:53:16|S|5|405.015000||
B|TSLA|20251114|10:53:16|S|10|404.980000||
B|TSLA|20251114|10:53:16|S|600|405.015000||
B|ZS|20251114|10:53:16|S|40|301.101300||
B|DLTR|20251114|10:53:17|S|98|104.810000||
B|FLS|20251114|10:53:17|S|29|67.410000||
B|INTC|20251114|10:53:17|S|200|35.775000||
B|KWEB|20251114|10:53:17|S|94|38.905000||
B|MSFT|20251114|10:53:17|S|2|506.515000||
B|SMCI|20251114|10:53:17|S|100|36.670000||
B|SNDK|20251114|10:53:17|S|50|264.730000||
B|TSLA|20251114|10:53:17|S|1|404.820000||
B|XPEV|20251114|10:53:17|S|1|25.809300||
B|CRML|20251114|10:53:18|E|10|9.195500||
B|DLTR|20251114|10:53:18|S|58|104.808100||
B|MS|20251114|10:53:18|S|91|163.480000||
B|NU|20251114|10:53:18|S|100|16.090000||
B|PRKS|20251114|10:53:18|S|50|32.310000||
B|PRKS|20251114|10:53:18|S|100|32.310000||
B|TRVI|20251114|10:53:18|S|20|11.640000||
B|VGT|20251114|10:53:18|S|10|757.470000||
B|AAPL|20251114|10:53:19|S|60|274.370000||
B|CRCL|20251114|10:53:19|S|10|84.105000||
B|CRWD|20251114|10:53:19|S|2|535.135000||
B|FWONK|20251114|10:53:19|S|20|99.240000||
B|GLD|20251114|10:53:19|S|2|376.470000||
B|MRVL|20251114|10:53:19|S|200|88.360000||
B|MSFT|20251114|10:53:19|S|2|506.515000||
B|PG|20251114|10:53:19|S|4|148.240000||
B|PLTR|20251114|10:53:19|S|44|175.450000||
B|PRKS|20251114|10:53:19|S|50|32.310000||
B|PRKS|20251114|10:53:19|S|100|32.300000||
B|PRKS|20251114|10:53:19|S|200|32.310000||
B|SOUN|20251114|10:53:19|S|50|12.357700||
B|TSLA|20251114|10:53:19|S|20|404.867000||
B|TSLA|20251114|10:53:19|S|100|404.850000||
B|TSLA|20251114|10:53:19|S|234|404.860000||
B|ZM|20251114|10:53:19|S|6|84.190000||
B|ZM|20251114|10:53:19|S|14|84.190000||
B|ZS|20251114|10:53:19|S|40|301.106000||
B|HOOD|20251114|10:53:20|S|200|124.990000||
B|INSM|20251114|10:53:20|S|5|195.100000||
B|MODG|20251114|10:53:20|S|300|10.840000||
B|NVDA|20251114|10:53:20|S|133|188.648800||
B|PGY|20251114|10:53:20|S|400|24.368800||
B|PRKS|20251114|10:53:20|S|100|32.320000||
B|PRKS|20251114|10:53:20|S|200|32.310000||
B|QQQ|20251114|10:53:20|S|1|609.709300||
B|RKLB|20251114|10:53:20|S|20|46.890000||
B|SOFI|20251114|10:53:20|S|150|28.879300||
B|SOXL|20251114|10:53:20|S|5|39.775000||
B|TQQQ|20251114|10:53:20|S|200|105.167800||
B|TSSI|20251114|10:53:20|S|398|9.195000||
B|XPEV|20251114|10:53:20|S|1|25.789300||
B|Z|20251114|10:53:20|S|8|70.048300||
B|BTI|20251114|10:53:21|S|1|53.635000||
B|CHYM|20251114|10:53:21|S|20|18.990000||
B|FUTU|20251114|10:53:21|S|10|173.775600||
B|GOOG|20251114|10:53:21|S|30|278.508300||
B|IAUM|20251114|10:53:21|S|87|40.783500||
B|META|20251114|10:53:21|S|1|610.705000||
B|PRKS|20251114|10:53:21|S|100|32.300000||
B|PRKS|20251114|10:53:21|S|100|32.310000||
B|PRKS|20251114|10:53:21|S|150|32.285000||
B|TSLA|20251114|10:53:21|S|5|404.560000||
B|TSLL|20251114|10:53:21|S|60|16.590000||
B|WDC|20251114|10:53:21|S|2|158.190000||
B|FTAI|20251114|10:53:22|S|20|165.660000||
B|FTAI|20251114|10:53:22|S|20|165.970000||
B|GEO|20251114|10:53:22|S|100|15.200700||
B|GEV|20251114|10:53:22|S|1|584.940000||
B|HOOD|20251114|10:53:22|S|50|124.910000||
B|INTC|20251114|10:53:22|S|13|35.755000||
B|INTC|20251114|10:53:22|S|87|35.755000||
B|INTC|20251114|10:53:22|S|200|35.759300||
B|LENZ|20251114|10:53:22|S|166|25.520000||
B|MARA|20251114|10:53:22|E|27|12.525200||
B|NVDA|20251114|10:53:22|S|100|188.585600||
B|ONDS|20251114|10:53:22|S|12|7.635000||
B|PRKS|20251114|10:53:22|S|100|32.320000||
B|PRKS|20251114|10:53:22|S|300|32.310000||
B|TSLA|20251114|10:53:22|S|1|404.550000||
B|TSLA|20251114|10:53:22|S|100|404.520000||
B|TSLL|20251114|10:53:22|S|100|16.585000||
B|U|20251114|10:53:22|S|40|36.910000||
B|XPEV|20251114|10:53:22|S|1|25.789300||
B|ENPH|20251114|10:53:23|S|20|29.210000||
B|HIMZ|20251114|10:53:23|S|1|8.540000||
B|META|20251114|10:53:23|S|40|610.670000||
B|OPEN|20251114|10:53:23|S|300|8.715000||
B|PRKS|20251114|10:53:23|S|200|32.310000||
B|QQQ|20251114|10:53:23|S|20|609.590700||
B|QQQ|20251114|10:53:23|S|100|609.609300||
B|TSLA|20251114|10:53:23|S|6|404.530000||
B|WMT|20251114|10:53:23|S|3|101.188600||
B|XPEV|20251114|10:53:23|S|400|25.769300||
B|ZTS|20251114|10:53:23|S|10|121.280000||
B|APLD|20251114|10:53:24|S|50|23.609300||
B|META|20251114|10:53:24|S|100|610.554100||
B|META|20251114|10:53:24|S|400|610.550000||
B|NKLR|20251114|10:53:24|S|100|4.600000||
B|NVDA|20251114|10:53:24|S|8|188.588800||
B|PRKS|20251114|10:53:24|S|100|32.320000||
B|QVAL|20251114|10:53:24|S|783|46.874200||
B|SMCI|20251114|10:53:24|S|100|36.650000||
B|SNDK|20251114|10:53:24|S|200|264.310000||
B|TSLA|20251114|10:53:24|S|40|404.600000||
B|TSLA|20251114|10:53:24|S|100|404.575000||
B|WFC|20251114|10:53:24|S|30|84.580000||
B|AMZN|20251114|10:53:25|S|400|237.990000||
B|IBIO|20251114|10:53:25|E|88|1.160000||
B|IBIT|20251114|10:53:25|S|10|54.995000||
B|LENZ|20251114|10:53:25|S|250|25.490000||
B|NBIS|20251114|10:53:25|S|20|88.100000||
B|NVDA|20251114|10:53:25|S|30|188.565000||
B|NVDA|20251114|10:53:25|S|400|188.557000||
B|PLTR|20251114|10:53:25|S|26|175.320000||
B|PLTR|20251114|10:53:25|S|200|175.328200||
B|PRKS|20251114|10:53:25|S|100|32.300000||
B|PRKS|20251114|10:53:25|S|200|32.310000||
B|RR|20251114|10:53:25|S|100|3.450000||
B|STZ|20251114|10:53:25|S|1|127.730000||
B|META|20251114|10:53:26|S|8|610.630000||
B|NU|20251114|10:53:26|S|6|16.079300||
B|PLTR|20251114|10:53:26|S|100|175.270000||
B|PLTR|20251114|10:53:26|S|128|175.250000||
B|PLTR|20251114|10:53:26|S|172|175.260000||
B|PLTR|20251114|10:53:26|S|300|175.250000||
B|PLTR|20251114|10:53:26|S|400|175.260000||
B|PLTR|20251114|10:53:26|S|500|175.272000||
B|PRKS|20251114|10:53:26|S|300|32.310000||
B|QQQ|20251114|10:53:26|S|50|609.571000||
B|RGTU|20251114|10:53:26|S|2|28.050000||
B|SOXL|20251114|10:53:26|S|25|39.745000||
B|SOXL|20251114|10:53:26|S|200|39.745000||
B|TSLA|20251114|10:53:26|S|1|404.567300||
B|AMD|20251114|10:53:27|S|40|248.090000||
B|AMD|20251114|10:53:27|S|100|248.050000||
B|AMD|20251114|10:53:27|S|100|248.280000||
B|AMD|20251114|10:53:27|S|115|248.090000||
B|AMD|20251114|10:53:27|S|200|248.053600||
B|AMZN|20251114|10:53:27|S|10|237.915000||
B|AMZN|20251114|10:53:27|S|10|237.915000||
B|AVGO|20251114|10:53:27|S|5|339.870000||
B|CMBM|20251114|10:53:27|E|108|3.441000||
B|GLD|20251114|10:53:27|S|1|376.430000||
B|OKLO|20251114|10:53:27|S|6|105.440000||
B|PLTR|20251114|10:53:27|S|50|175.120000||
B|PRKS|20251114|10:53:27|S|100|32.320000||
B|TQQQ|20251114|10:53:27|S|550|105.097600||
B|TSLA|20251114|10:53:27|S|120|404.370000||
B|TSLA|20251114|10:53:27|S|360|404.380000||
B|VOO|20251114|10:53:27|S|1|618.035500||
B|W|20251114|10:53:27|S|2|104.315000||
B|IGM|20251114|10:53:28|S|39|128.010000||
B|IONQ|20251114|10:53:28|S|130|48.525000||
B|NKLR|20251114|10:53:28|S|100|4.600000||
B|NVDA|20251114|10:53:28|S|40|188.425000||
B|PLTR|20251114|10:53:28|S|3|175.160000||
B|PRKS|20251114|10:53:28|S|100|32.310000||
B|RYAAY|20251114|10:53:28|S|32|63.635000||
B|TSLA|20251114|10:53:28|S|20|404.400000||
B|TSLA|20251114|10:53:28|S|25|404.385000||
B|TSLA|20251114|10:53:28|S|85|404.450000||
B|AMD|20251114|10:53:29|S|40|248.010000||
B|AMZN|20251114|10:53:29|S|2|237.870500||
B|AMZN|20251114|10:53:29|S|20|237.875000||
B|APLT|20251114|10:53:29|S|100|0.248300||
B|BA|20251114|10:53:29|S|1|196.090000||
B|HIMS|20251114|10:53:29|S|137|37.490000||
B|NVDA|20251114|10:53:29|S|10|188.291200||
B|NVDA|20251114|10:53:29|S|40|188.280000||
B|NVDA|20251114|10:53:29|S|52|188.320000||
B|OPEN|20251114|10:53:29|S|76|8.700000||
B|OPEN|20251114|10:53:29|S|824|8.699200||
B|PLTR|20251114|10:53:29|S|300|175.120000||
B|PRKS|20251114|10:53:29|S|100|32.320000||
B|PRKS|20251114|10:53:29|S|200|32.310000||
B|QQQ|20251114|10:53:29|S|25|609.420000||
B|STNE|20251114|10:53:29|S|900|17.060000||
B|TQQQ|20251114|10:53:29|S|50|105.079300||
B|TSLA|20251114|10:53:29|S|2|404.330000||
B|TSLA|20251114|10:53:29|S|10|404.348500||
B|CRWV|20251114|10:53:30|S|348|78.174600||
B|DOC|20251114|10:53:30|S|100|17.385000||
B|GOOGL|20251114|10:53:30|S|5|277.840000||
B|INTC|20251114|10:53:30|S|1|35.720000||
B|MSTX|20251114|10:53:30|S|100|7.685000||
B|NVDA|20251114|10:53:30|S|200|188.260000||
B|OKLO|20251114|10:53:30|S|18|105.450000||
B|PRKS|20251114|10:53:30|S|100|32.310000||
B|RKT|20251114|10:53:30|S|450|17.095000||
B|RYI|20251114|10:53:30|S|1|20.435000||
B|TSM|20251114|10:53:30|S|3|284.550000||
B|APP|20251114|10:53:31|S|50|566.568000||
B|GUSH|20251114|10:53:31|S|221|24.378200||
B|HOOD|20251114|10:53:31|S|50|124.690000||
B|HOOD|20251114|10:53:31|S|50|124.690000||
B|MAXI|20251114|10:53:31|S|1|19.546000||
B|META|20251114|10:53:31|S|9|610.500000||
B|META|20251114|10:53:31|S|20|610.500000||
B|MU|20251114|10:53:31|S|5|251.016800||
B|NBIS|20251114|10:53:31|S|50|88.070000||
B|NVDA|20251114|10:53:31|S|1|188.270000||
B|NVDL|20251114|10:53:31|S|1|92.060000||
B|PRKS|20251114|10:53:31|S|20|32.310000||
B|PRKS|20251114|10:53:31|S|100|32.320000||
B|RXRX|20251114|10:53:31|S|1000|4.319300||
B|AMD|20251114|10:53:32|S|200|247.844600||
B|BAM|20251114|10:53:32|S|2|51.620000||
B|FIGR|20251114|10:53:32|S|20|42.590000||
B|FIGR|20251114|10:53:32|S|100|42.590000||
B|GOOG|20251114|10:53:32|S|2|278.520000||
B|HOOD|20251114|10:53:32|S|100|124.650000||
B|HOOD|20251114|10:53:32|S|200|124.668000||
B|IONQ|20251114|10:53:32|S|19|48.490000||
B|NVDA|20251114|10:53:32|S|10|188.219100||
B|PRKS|20251114|10:53:32|S|100|32.320000||
B|RING|20251114|10:53:32|S|1|65.325000||
B|TSDD|20251114|10:53:32|S|200|10.945000||
B|TSLA|20251114|10:53:32|S|60|404.355000||
B|TSLL|20251114|10:53:32|S|2|16.570000||
B|XPEV|20251114|10:53:32|S|1|25.769300||
B|YDES|20251114|10:53:32|S|100|12.840000||
B|BTDR|20251114|10:53:33|S|35|11.030000||
B|GLOB|20251114|10:53:33|S|5|63.606900||
B|MAGY|20251114|10:53:33|S|2|54.550000||
B|ONDS|20251114|10:53:33|S|5800|7.625000||
B|QQQ|20251114|10:53:33|S|15|609.455000||
B|ACHR|20251114|10:53:34|S|100|8.086500||
B|AFL|20251114|10:53:34|S|20|113.720000||
B|AMZN|20251114|10:53:34|S|190|237.900000||
B|AVGO|20251114|10:53:34|S|2|339.885000||
B|CHWY|20251114|10:53:34|S|80|33.439100||
B|CSIQ|20251114|10:53:34|S|100|31.020000||
B|NKLR|20251114|10:53:34|S|100|4.600000||
B|NVDA|20251114|10:53:34|S|50|188.198800||
B|QQQ|20251114|10:53:34|S|50|609.425000||
B|SNDK|20251114|10:53:34|S|34|263.560000||
B|TSLA|20251114|10:53:34|S|20|404.287300||
B|UVIX|20251114|10:53:34|S|100|10.360000||
B|UVIX|20251114|10:53:34|S|990|10.358300||
B|Z|20251114|10:53:34|S|78|70.063900||
B|HOOD|20251114|10:53:35|S|2|124.737300||
B|IDCC|20251114|10:53:35|S|40|354.120000||
B|IONQ|20251114|10:53:35|S|300|48.485000||
B|KHC|20251114|10:53:35|S|1|24.759300||
B|NOK|20251114|10:53:35|S|10|6.795200||
B|PCSA|20251114|10:53:35|S|30|0.309100||
B|PRKS|20251114|10:53:35|S|100|32.310000||
B|PRKS|20251114|10:53:35|S|200|32.320000||
B|SERV|20251114|10:53:35|E|25|9.668500||
B|SMCI|20251114|10:53:35|S|69|36.580000||
B|SNDK|20251114|10:53:35|S|10|263.630000||
B|TAOX|20251114|10:53:35|S|10|6.760000||
B|TQQQ|20251114|10:53:35|S|1800|105.108300||
B|VRT|20251114|10:53:35|S|45|172.880000||
B|XPEV|20251114|10:53:35|S|1|25.769300||
B|AGRO|20251114|10:53:36|S|100|7.609300||
B|HOOD|20251114|10:53:36|S|150|124.810000||
B|LENZ|20251114|10:53:36|S|250|25.510000||
B|PAM|20251114|10:53:36|S|115|89.520000||
B|PLTR|20251114|10:53:36|S|33|175.432200||
B|PRKS|20251114|10:53:36|S|60|32.320000||
B|SOXS|20251114|10:53:36|S|1300|3.790000||
B|TSLA|20251114|10:53:36|S|50|404.357200||
B|UMC|20251114|10:53:36|S|2800|7.205000||
B|ACMR|20251114|10:53:37|S|50|31.940000||
B|BMNR|20251114|10:53:37|S|104|35.685000||
B|BMNR|20251114|10:53:37|S|300|35.685000||
B|MU|20251114|10:53:37|S|24|251.060000||
B|PRKS|20251114|10:53:37|S|200|32.310000||
B|RKLB|20251114|10:53:37|S|50|46.790000||
B|SMCI|20251114|10:53:37|S|250|36.580000||
B|TSLA|20251114|10:53:37|S|16|404.123100||
B|TSLA|20251114|10:53:37|S|17|404.120000||
B|TSLA|20251114|10:53:37|S|400|404.150000||
B|CLS|20251114|10:53:38|S|78|305.640000||
B|IVVD|20251114|10:53:38|S|3|2.530000||
B|KO|20251114|10:53:38|S|266|70.910700||
B|NKLR|20251114|10:53:38|S|100|4.600000||
B|PRKS|20251114|10:53:38|S|200|32.310000||
B|SQQQ|20251114|10:53:38|S|50|14.419300||
B|TSLA|20251114|10:53:38|S|100|404.104800||
B|UUP|20251114|10:53:38|S|30|28.135000||
B|XLF|20251114|10:53:38|S|19|52.630000||
B|ICLR|20251114|10:53:39|S|6|159.900000||
B|NVDA|20251114|10:53:39|S|1|188.170000||
B|PRKS|20251114|10:53:39|S|300|32.310000||
B|SYM|20251114|10:53:39|S|10|60.600000||
B|TSLA|20251114|10:53:39|S|11|404.090900||
B|VRT|20251114|10:53:39|S|10|172.910000||
B|ACHR|20251114|10:53:40|S|20|8.080000||
B|AYI|20251114|10:53:40|S|80|351.080000||
B|BOC|20251114|10:53:40|S|100|11.690000||
B|COST|20251114|10:53:40|S|1|921.290000||
B|DFDV|20251114|10:53:40|S|1700|7.670000||
B|GEMI|20251114|10:53:40|S|100|12.750000||
B|GOOGL|20251114|10:53:40|S|4|277.830000||
B|HYMC|20251114|10:53:40|S|200|9.208000||
B|NBIS|20251114|10:53:40|S|100|87.970000||
B|PFE|20251114|10:53:40|S|25|25.119300||
B|RMI|20251114|10:53:40|S|72|14.550000||
B|SNDK|20251114|10:53:40|S|100|263.480000||
B|TSLA|20251114|10:53:40|S|2|404.006000||
B|TSLA|20251114|10:53:40|S|13|404.030000||
B|TSLA|20251114|10:53:40|S|20|404.046800||
B|TSLA|20251114|10:53:40|S|80|404.030000||
B|TSLA|20251114|10:53:40|S|100|403.990000||
B|AVGO|20251114|10:53:41|S|111|339.810000||
B|CPRX|20251114|10:53:41|S|30|23.205000||
B|CYPH|20251114|10:53:41|S|1500|2.790100||
B|GRNY|20251114|10:53:41|S|30|24.789300||
B|HCI|20251114|10:53:41|S|20|181.210000||
B|NKLR|20251114|10:53:41|S|100|4.600000||
B|PGY|20251114|10:53:41|S|3|24.340000||
B|PLTR|20251114|10:53:41|S|15|175.260000||
B|RGTZ|20251114|10:53:41|S|100|25.420000||
B|CRWV|20251114|10:53:42|S|2|78.150000||
B|CVNA|20251114|10:53:42|S|40|326.430000||
B|DVN|20251114|10:53:42|S|100|35.440000||
B|INTC|20251114|10:53:42|S|10|35.709300||
B|IONQ|20251114|10:53:42|E|200|48.489100||
B|LX|20251114|10:53:42|S|100|4.119300||
B|NBIS|20251114|10:53:42|S|3|87.950000||
B|TBPH|20251114|10:53:42|S|6|17.440000||
B|ALAB|20251114|10:53:43|S|66|148.340000||
B|B|20251114|10:53:43|S|20|36.135000||
B|MP|20251114|10:53:43|S|153|59.470000||
B|MU|20251114|10:53:43|S|50|250.755500||
B|NVDL|20251114|10:53:43|S|100|91.920000||
B|QQQ|20251114|10:53:43|S|1|609.319100||
B|SERV|20251114|10:53:43|S|106|9.665000||
B|SERV|20251114|10:53:43|S|1000|9.665000||
B|SMA|20251114|10:53:43|S|20|32.550000||
B|TGT|20251114|10:53:43|S|100|90.840000||
B|TSLA|20251114|10:53:43|S|40|403.820000||
B|BCRX|20251114|10:53:44|S|300|6.975000||
B|GDX|20251114|10:53:44|S|15|75.935000||
B|HIMZ|20251114|10:53:44|S|300|8.489300||
B|IONQ|20251114|10:53:44|E|40|48.431000||
B|MOD|20251114|10:53:44|S|30|132.340000||
B|MP|20251114|10:53:44|S|100|59.440000||
B|NUGT|20251114|10:53:44|S|100|146.140000||
B|NVDA|20251114|10:53:44|S|100|188.090000||
B|NVDA|20251114|10:53:44|S|100|188.099100||
B|PBR|20251114|10:53:44|S|400|13.295000||
B|PRKS|20251114|10:53:44|S|100|32.310000||
B|SNDK|20251114|10:53:44|S|11|263.470000||
B|TQQQ|20251114|10:53:44|S|100|105.010700||
B|FENI|20251114|10:53:45|S|1492|35.807200||
B|MSTZ|20251114|10:53:45|S|100|10.955000||
B|NKLR|20251114|10:53:45|S|100|4.600000||
B|NVDA|20251114|10:53:45|S|15|188.114700||
B|NVDA|20251114|10:53:45|S|200|188.115000||
B|OSCR|20251114|10:53:45|S|2|14.177400||
B|PLTR|20251114|10:53:45|S|300|175.210000||
B|Q|20251114|10:53:45|S|90|86.015900||
B|SNDK|20251114|10:53:45|S|2|263.630000||
B|SVIX|20251114|10:53:45|S|1400|18.925000||
B|TERN|20251114|10:53:45|S|20|22.660000||
B|TQQQ|20251114|10:53:45|S|100|105.039300||
B|TSLA|20251114|10:53:45|S|120|403.850000||
B|IONQ|20251114|10:53:46|S|25|48.505000||
B|NBIS|20251114|10:53:46|S|136|87.840000||
B|NET|20251114|10:53:46|S|100|211.930000||
B|ORCL|20251114|10:53:46|S|10|220.770000||
B|SGOV|20251114|10:53:46|S|19|100.520000||
B|SNAP|20251114|10:53:46|S|100|8.585000||
B|ADIL|20251114|10:53:47|S|200|0.318100||
B|LMND|20251114|10:53:47|S|40|70.935000||
B|MSFT|20251114|10:53:47|S|2|506.640000||
B|TSLA|20251114|10:53:47|S|50|403.780000||
B|U|20251114|10:53:47|S|40|37.010000||
B|AMD|20251114|10:53:48|S|1|247.800000||
B|ATNI|20251114|10:53:48|S|298|20.010000||
B|BCG|20251114|10:53:48|S|100|2.035000||
B|CROX|20251114|10:53:48|S|3|73.970000||
B|GLOB|20251114|10:53:48|S|40|63.648300||
B|MOVE|20251114|10:53:48|S|300|10.740000||
B|POWI|20251114|10:53:48|S|100|34.470000||
B|SOXS|20251114|10:53:48|S|5000|3.795500||
B|TSLA|20251114|10:53:48|S|5|403.785000||
B|TSLA|20251114|10:53:48|S|5|403.900000||
B|TSLA|20251114|10:53:48|S|10|403.890000||
B|U|20251114|10:53:48|S|20|37.030000||
B|VGZ|20251114|10:53:48|S|800|1.735000||
B|XBI|20251114|10:53:48|S|20|114.197600||
B|ALB|20251114|10:53:49|S|60|115.706800||
B|AMZN|20251114|10:53:49|S|323|237.885000||
B|CRWV|20251114|10:53:49|S|200|78.143900||
B|GS|20251114|10:53:49|S|10|797.870000||
B|MRM|20251114|10:53:49|S|16|2.040000||
B|NU|20251114|10:53:49|S|45|16.080000||
B|SGOV|20251114|10:53:49|S|169|100.530000||
B|TQQQ|20251114|10:53:49|S|200|105.089300||
B|TSLA|20251114|10:53:49|S|2|403.935000||
B|TSLA|20251114|10:53:49|S|300|404.140000||
B|UBER|20251114|10:53:49|S|1|92.330000||
B|CRCL|20251114|10:53:50|S|100|84.030000||
B|EQT|20251114|10:53:50|S|130|59.050000||
B|GLD|20251114|10:53:50|S|10|376.320000||
B|GOOGL|20251114|10:53:50|S|2|277.845000||
B|PLTR|20251114|10:53:50|S|100|175.260000||
B|PLTR|20251114|10:53:50|S|100|175.270000||
B|TSLA|20251114|10:53:50|S|1|404.140000||
B|TSLA|20251114|10:53:50|S|25|404.237600||
B|WH|20251114|10:53:50|S|20|72.570000||
B|CLS|20251114|10:53:51|S|60|305.040000||
B|PRKS|20251114|10:53:51|S|200|32.310000||
B|SAN|20251114|10:53:51|S|20|10.769300||
B|SOXX|20251114|10:53:51|S|80|290.480000||
B|SOXX|20251114|10:53:51|S|760|290.490000||
B|WMT|20251114|10:53:51|S|5|101.247000||
B|ZS|20251114|10:53:51|S|40|301.150000||
B|BBW|20251114|10:53:52|S|50|48.860000||
B|MSFT|20251114|10:53:52|S|29|506.650000||
B|MVIS|20251114|10:53:52|S|100|0.920600||
B|PRKS|20251114|10:53:52|S|100|32.319000||
B|PRKS|20251114|10:53:52|S|200|32.310000||
B|RKLB|20251114|10:53:52|S|18|46.740000||
B|RKLB|20251114|10:53:52|S|400|46.758300||
B|SOXS|20251114|10:53:52|S|100|3.795000||
B|SYM|20251114|10:53:52|S|25|60.530000||
B|TSLA|20251114|10:53:52|S|100|404.030000||
B|VOO|20251114|10:53:52|S|1|618.048800||
B|AMD|20251114|10:53:53|S|8|247.910000||
B|AMD|20251114|10:53:53|S|44|247.820000||
B|BOC|20251114|10:53:53|S|600|11.700000||
B|CYPH|20251114|10:53:53|S|200|2.820000||
B|LPSN|20251114|10:53:53|S|20|5.270000||
B|QUBT|20251114|10:53:53|S|100|10.885000||
B|SHV|20251114|10:53:53|S|61|110.289300||
B|SNDK|20251114|10:53:53|S|50|263.360000||
B|TSLA|20251114|10:53:53|S|100|404.020000||
B|CLS|20251114|10:53:54|S|100|305.420000||
B|CRCL|20251114|10:53:54|S|100|84.070000||
B|TSLA|20251114|10:53:54|S|100|404.058000||
B|CLS|20251114|10:53:55|S|9|305.600000||
B|DEFT|20251114|10:53:55|E|100|1.258500||
B|IEF|20251114|10:53:55|S|1|96.655000||
B|INTC|20251114|10:53:55|S|10|35.719300||
B|SOXS|20251114|10:53:55|S|48|3.795000||
B|TSLA|20251114|10:53:55|S|27|404.042900||
B|TSLA|20251114|10:53:55|S|36|404.040000||
B|TSLA|20251114|10:53:55|S|100|404.043300||
B|TSLA|20251114|10:53:55|S|576|404.090000||
B|Z|20251114|10:53:55|S|9|70.052900||
B|BMNR|20251114|10:53:56|S|20|35.589300||
B|GGAL|20251114|10:53:56|S|90|53.387000||
B|MELI|20251114|10:53:56|S|3|2028.580000||
B|MU|20251114|10:53:56|S|1|250.915500||
B|QQQ|20251114|10:53:56|S|25|609.490000||
B|SOXS|20251114|10:53:56|S|2550|3.800000||
B|SOXS|20251114|10:53:56|S|3200|3.795000||
B|SQQQ|20251114|10:53:56|S|100|14.415000||
B|SQQQ|20251114|10:53:56|S|243|14.420000||
B|ZS|20251114|10:53:56|S|40|301.340000||
B|CLSK|20251114|10:53:57|S|30|11.527700||
B|DUOL|20251114|10:53:57|S|40|191.300000||
B|RKLB|20251114|10:53:57|S|100|46.780000||
B|TSLA|20251114|10:53:57|S|80|404.150000||
B|TSLZ|20251114|10:53:57|S|100|15.590000||
B|RXRX|20251114|10:53:58|S|1|4.317700||
B|SNDK|20251114|10:53:58|S|34|263.750000||
B|SNDK|20251114|10:53:58|S|100|263.510000||
B|SNDK|20251114|10:53:58|S|188|264.080000||
B|TSLA|20251114|10:53:58|S|29|404.090000||
B|TSLA|20251114|10:53:58|S|100|404.140000||
B|VOO|20251114|10:53:58|S|1|618.060000||
B|CRWD|20251114|10:53:59|S|15|534.960000||
B|META|20251114|10:53:59|S|80|610.330000||
B|MSFT|20251114|10:53:59|S|5|506.760000||
B|NVDA|20251114|10:53:59|S|40|188.071000||
B|ROST|20251114|10:53:59|S|7|161.460000||
B|RR|20251114|10:53:59|S|100|3.450000||
B|UUUU|20251114|10:53:59|S|50|16.196600||
B|AMD|20251114|10:54:00|S|34|247.970000||
B|AMZN|20251114|10:54:00|S|100|237.906700||
B|APOS|20251114|10:54:00|S|26|26.230000||
B|ARCT|20251114|10:54:00|S|500|7.520000||
B|BBY|20251114|10:54:00|S|100|76.655000||
B|COIN|20251114|10:54:00|S|5|287.640000||
B|GEV|20251114|10:54:00|S|20|584.180000||
B|IONQ|20251114|10:54:00|S|10|48.570000||
B|LMND|20251114|10:54:00|S|10|70.970000||
B|NEE|20251114|10:54:00|S|100|83.960000||
B|NVDA|20251114|10:54:00|S|50|188.089300||
B|SNDK|20251114|10:54:00|S|30|263.470000||
B|AMD|20251114|10:54:01|S|10|247.900000||
B|AU|20251114|10:54:01|S|43|80.050000||
B|BIL|20251114|10:54:01|S|109|91.595000||
B|FBTC|20251114|10:54:01|S|20|84.440000||
B|FEZ|20251114|10:54:01|S|416|63.225700||
B|FSLR|20251114|10:54:01|S|3|255.110000||
B|GLXY|20251114|10:54:01|S|100|27.310000||
B|HUT|20251114|10:54:01|S|3|38.690000||
B|NVDA|20251114|10:54:01|S|200|188.115700||
B|RKLB|20251114|10:54:01|S|100|46.780000||
B|RKLB|20251114|10:54:01|S|118|46.790000||
B|SPY|20251114|10:54:01|S|5|672.212300||
B|SQQQ|20251114|10:54:01|S|3|14.420000||
B|SQQQ|20251114|10:54:01|S|440|14.420000||
B|TQQQ|20251114|10:54:01|S|370|105.099300||
B|VOO|20251114|10:54:01|S|1|618.088600||
B|AMDD|20251114|10:54:02|S|1000|8.415000||
B|ARWR|20251114|10:54:02|S|33|41.290000||
B|GLD|20251114|10:54:02|S|27|376.228500||
B|META|20251114|10:54:02|S|50|610.400000||
B|SOFI|20251114|10:54:02|S|10|28.859300||
B|SPXL|20251114|10:54:02|S|150|213.321500||
B|UVIX|20251114|10:54:02|S|200|10.355000||
B|AMD|20251114|10:54:03|S|1|248.220000||
B|AMPG|20251114|10:54:03|S|372|3.140000||
B|AMZN|20251114|10:54:03|S|75|237.900000||
B|FSLY|20251114|10:54:03|S|500|11.550700||
B|HOOD|20251114|10:54:03|S|30|124.940000||
B|QQQ|20251114|10:54:03|S|1|609.690900||
B|SMR|20251114|10:54:03|S|400|23.190000||
B|SNDK|20251114|10:54:03|S|200|263.460000||
B|SQQQ|20251114|10:54:03|S|50|14.400000||
B|TSLA|20251114|10:54:03|S|25|404.340000||
B|NVDA|20251114|10:54:04|S|12|188.143400||
B|OUST|20251114|10:54:04|S|1|22.681200||
B|QQQ|20251114|10:54:04|S|20|609.667400||
B|QQQ|20251114|10:54:04|S|300|609.620000||
B|AMZN|20251114|10:54:05|S|10|237.905000||
B|BWXT|20251114|10:54:05|S|1|180.780000||
B|ECH|20251114|10:54:05|S|200|36.230000||
B|IWM|20251114|10:54:05|S|15|237.129300||
B|NVDA|20251114|10:54:05|S|18|188.180000||
B|OKE|20251114|10:54:05|S|70|70.235000||
B|ALAB|20251114|10:54:06|S|7|148.530000||
B|CRCL|20251114|10:54:06|S|4|84.090000||
B|IREN|20251114|10:54:06|S|10|48.688800||
B|KO|20251114|10:54:06|S|8|70.922800||
B|Z|20251114|10:54:06|S|1|70.040000||
B|AMZN|20251114|10:54:07|S|1|237.920000||
B|BA|20251114|10:54:07|S|100|196.050000||
B|HUT|20251114|10:54:07|S|3|38.700000||
B|IREN|20251114|10:54:07|S|35|48.728000||
B|QQQ|20251114|10:54:07|S|400|609.690000||
B|TEM|20251114|10:54:07|S|30|69.130000||
B|TQQQ|20251114|10:54:07|S|583|105.210000||
B|TSLA|20251114|10:54:07|S|80|404.240000||
B|TSLA|20251114|10:54:07|S|92|404.220000||
B|XLF|20251114|10:54:07|S|300|52.632600||
B|BBD|20251114|10:54:08|S|1|3.735000||
B|IAU|20251114|10:54:08|S|200|77.025000||
B|INTC|20251114|10:54:08|S|15|35.755000||
B|PLTD|20251114|10:54:08|S|1000|6.800000||
B|TMDX|20251114|10:54:08|S|20|115.220000||
B|UGL|20251114|10:54:08|S|50|50.575000||
B|ZS|20251114|10:54:08|S|40|301.375000||
B|ZS|20251114|10:54:08|S|40|301.630000||
B|CRWV|20251114|10:54:09|S|41|78.220000||
B|FANG|20251114|10:54:09|S|5|147.021000||
B|IONQ|20251114|10:54:09|S|54|48.530000||
B|MELI|20251114|10:54:09|S|10|2028.770000||
B|PG|20251114|10:54:09|S|1|148.390000||
B|TQQQ|20251114|10:54:09|S|350|105.219300||
B|VERI|20251114|10:54:09|S|100|4.210000||
B|CRCG|20251114|10:54:10|S|200|3.229300||
B|GOOGL|20251114|10:54:10|S|63|277.840000||
B|IONQ|20251114|10:54:10|S|61|48.490000||
B|LITE|20251114|10:54:10|S|52|233.010000||
B|NVA|20251114|10:54:10|S|300|10.435000||
B|NVDA|20251114|10:54:10|S|2|188.198800||
B|NVDA|20251114|10:54:10|S|200|188.199000||
B|OKLO|20251114|10:54:10|S|5|105.370000||
B|OKLO|20251114|10:54:10|S|192|105.290000||
B|QBTS|20251114|10:54:10|S|4|24.430000||
B|RH|20251114|10:54:10|S|10|153.410000||
B|TSLA|20251114|10:54:10|S|114|404.100000||
B|BBAI|20251114|10:54:11|S|100|6.285000||
B|DPRO|20251114|10:54:11|S|30|7.030000||
B|EGO|20251114|10:54:11|S|300|27.705000||
B|MCK|20251114|10:54:11|S|2|847.550000||
B|NUGT|20251114|10:54:11|S|20|146.166000||
B|SOXL|20251114|10:54:11|S|2400|39.766200||
B|TSLA|20251114|10:54:11|S|46|404.190000||
B|URG|20251114|10:54:11|S|1000|1.208000||
B|URG|20251114|10:54:11|S|2800|1.210000||
B|AMD|20251114|10:54:12|S|3|248.340500||
B|BE|20251114|10:54:12|S|50|114.710000||
B|ETHD|20251114|10:54:12|S|3293|4.999500||
B|INTC|20251114|10:54:12|S|3|35.755000||
B|RDDT|20251114|10:54:12|S|2|197.555000||
B|CRWV|20251114|10:54:13|S|100|78.216400||
B|GOOGL|20251114|10:54:13|S|21|277.850000||
B|MP|20251114|10:54:13|S|100|59.590000||
B|MSTR|20251114|10:54:13|S|100|205.210000||
B|MSTU|20251114|10:54:13|S|100|1.690000||
B|PGEN|20251114|10:54:13|S|100|5.040000||
B|PL|20251114|10:54:13|S|60|11.585000||
B|TEM|20251114|10:54:13|S|100|69.160000||
B|TSLA|20251114|10:54:13|S|80|404.140000||
B|UNH|20251114|10:54:13|S|5|322.530000||
B|WDAY|20251114|10:54:13|S|9|233.500000||
B|BILI|20251114|10:54:14|S|10|26.700900||
B|CMBM|20251114|10:54:14|S|5|3.525000||
B|HOOD|20251114|10:54:14|S|50|124.721600||
B|HOOD|20251114|10:54:14|S|50|124.730000||
B|IDA|20251114|10:54:14|S|60|128.550000||
B|KMX|20251114|10:54:14|S|100|34.380000||
B|NAKA|20251114|10:54:14|E|900|0.611100||
B|QQQ|20251114|10:54:14|S|25|609.700000||
B|SOFI|20251114|10:54:14|S|5|28.829300||
B|TMF|20251114|10:54:14|S|1|40.165000||
B|TSLA|20251114|10:54:14|S|140|404.020000||
B|HIMS|20251114|10:54:15|S|100|37.540000||
B|LMT|20251114|10:54:15|S|2|460.900000||
B|PLTR|20251114|10:54:15|S|18|175.100000||
B|SOFI|20251114|10:54:15|S|90|28.829300||
B|TSLA|20251114|10:54:15|S|10|403.950000||
B|TSLA|20251114|10:54:15|S|200|403.923300||
B|WDC|20251114|10:54:15|S|1|157.790000||
B|ALB|20251114|10:54:16|S|30|115.710000||
B|CELC|20251114|10:54:16|S|5|90.300000||
B|NBIS|20251114|10:54:16|S|15|87.860000||
B|SG|20251114|10:54:16|S|100|6.215000||
B|SQQQ|20251114|10:54:16|S|200|14.390000||
B|TSLA|20251114|10:54:16|S|25|403.920000||
B|TSLA|20251114|10:54:16|S|41|403.960000||
B|TSLA|20251114|10:54:16|S|400|403.960000||
B|BBAI|20251114|10:54:17|S|3|6.285000||
B|FRO|20251114|10:54:17|S|249|25.470000||
B|IBM|20251114|10:54:17|S|80|304.570000||
B|NBIS|20251114|10:54:17|S|234|87.830000||
B|ORCL|20251114|10:54:17|S|125|220.900000||
B|ORCL|20251114|10:54:17|S|275|220.930000||
B|PGY|20251114|10:54:17|S|280|24.360000||
B|TIC|20251114|10:54:17|S|61|10.010000||
B|TIC|20251114|10:54:17|S|613|10.000000||
B|TIC|20251114|10:54:17|S|639|10.000000||
B|TIC|20251114|10:54:17|S|2887|10.000000||
B|TSLA|20251114|10:54:17|S|10|403.918000||
B|VOO|20251114|10:54:17|S|2|618.260000||
B|APP|20251114|10:54:18|S|22|566.270000||
B|BMNR|20251114|10:54:18|S|100|35.590000||
B|CYPH|20251114|10:54:18|S|1|2.851000||
B|ETHU|20251114|10:54:18|S|30|69.115000||
B|GOOGL|20251114|10:54:18|S|2|277.910000||
B|HOOD|20251114|10:54:18|S|120|124.820000||
B|IBM|20251114|10:54:18|S|40|304.570000||
B|META|20251114|10:54:18|S|3|610.720000||
B|MSTU|20251114|10:54:18|S|300|1.690000||
B|NBIS|20251114|10:54:18|S|51|87.890000||
B|QBTS|20251114|10:54:18|S|70|24.420000||
B|SNAP|20251114|10:54:18|S|100|8.595000||
B|SOXL|20251114|10:54:18|S|45|39.799300||
B|AMZN|20251114|10:54:19|S|347|237.905000||
B|BE|20251114|10:54:19|S|50|114.560000||
B|EVTL|20251114|10:54:19|S|50|4.175000||
B|IREN|20251114|10:54:19|S|600|48.648200||
B|MELI|20251114|10:54:19|S|5|2029.350000||
B|MU|20251114|10:54:19|S|4|251.330000||
B|PLTR|20251114|10:54:19|S|200|175.190000||
B|QQQ|20251114|10:54:19|S|110|609.770000||
B|ZTS|20251114|10:54:19|S|7|121.397800||
B|ZTS|20251114|10:54:19|S|37|121.397800||
B|APLD|20251114|10:54:20|S|20|23.570000||
B|CEG|20251114|10:54:20|S|14|350.600000||
B|MRVL|20251114|10:54:20|S|100|88.240000||
B|NU|20251114|10:54:20|S|200|16.089300||
B|VOO|20251114|10:54:20|S|2|618.198500||
B|DUOL|20251114|10:54:21|S|40|191.350000||
B|HOOD|20251114|10:54:21|S|42|124.780000||
B|JPM|20251114|10:54:21|S|3|306.760000||
B|MSFT|20251114|10:54:21|S|100|506.785000||
B|PLTR|20251114|10:54:21|S|24|175.200000||
B|PLTR|20251114|10:54:21|S|110|175.210000||
B|RKLB|20251114|10:54:21|S|100|46.760000||
B|SOXL|20251114|10:54:21|E|100|39.815000||
B|TSLA|20251114|10:54:21|S|200|403.820000||
B|AAPL|20251114|10:54:22|S|300|274.500000||
B|GGAL|20251114|10:54:22|S|113|53.387300||
B|GOOG|20251114|10:54:22|S|50|278.520000||
B|PLTR|20251114|10:54:22|S|234|175.130000||
B|QCOM|20251114|10:54:22|S|100|175.035000||
B|SOXS|20251114|10:54:22|S|1000|3.780000||
B|ZS|20251114|10:54:22|S|40|301.400000||
B|AA|20251114|10:54:23|S|17|37.948800||
B|SNDK|20251114|10:54:23|S|67|264.630000||
B|SNDK|20251114|10:54:23|S|200|264.621000||
B|TSLA|20251114|10:54:23|S|40|403.650000||
B|TSLL|20251114|10:54:23|S|41|16.520000||
B|CMBM|20251114|10:54:24|S|20|3.500000||
B|DELL|20251114|10:54:24|S|5|134.920000||
B|META|20251114|10:54:24|S|10|610.720000||
B|PANW|20251114|10:54:24|S|10|204.375000||
B|QQQ|20251114|10:54:24|S|1|609.715300||
B|QQQ|20251114|10:54:24|S|300|609.671000||
B|TSLA|20251114|10:54:24|S|80|403.750000||
B|TSLA|20251114|10:54:24|S|100|403.740000||
B|U|20251114|10:54:24|S|10|37.032800||
B|ZTS|20251114|10:54:24|S|8|121.396400||
B|ACHR|20251114|10:54:25|S|400|8.095000||
B|CRCL|20251114|10:54:25|S|135|84.290000||
B|IP|20251114|10:54:25|S|100|36.930000||
B|IP|20251114|10:54:25|S|500|36.920000||
B|MCRB|20251114|10:54:25|S|100|17.165000||
B|PLTR|20251114|10:54:25|S|19|175.110000||
B|SMH|20251114|10:54:25|S|142|346.420000||
B|SMH|20251114|10:54:25|S|400|346.400000||
B|SOFI|20251114|10:54:25|S|8|28.829300||
B|SOFI|20251114|10:54:25|S|25|28.829300||
B|TSLA|20251114|10:54:25|S|80|403.700000||
B|CPRT|20251114|10:54:26|S|500|41.049200||
B|CPRT|20251114|10:54:26|S|2500|41.050000||
B|HOOD|20251114|10:54:26|S|100|124.767400||
B|NBIS|20251114|10:54:26|S|8|87.730000||
B|NOVT|20251114|10:54:26|S|20|106.170000||
B|QQQ|20251114|10:54:26|S|20|609.620000||
B|RZLV|20251114|10:54:26|S|221|3.015000||
B|TSLA|20251114|10:54:26|S|50|403.710000||
B|TSLA|20251114|10:54:26|S|50|403.714000||
B|UNH|20251114|10:54:26|S|420|322.410000||
B|UUP|20251114|10:54:26|S|24|28.137600||
B|DIA|20251114|10:54:27|S|50|471.800000||
B|IBIT|20251114|10:54:27|S|100|54.960000||
B|IMSR|20251114|10:54:27|S|80|12.410000||
B|SOXS|20251114|10:54:27|S|100|3.785000||
B|TSLL|20251114|10:54:27|S|1|16.500000||
B|AMZN|20251114|10:54:28|S|10|237.900000||
B|BTCI|20251114|10:54:28|S|105|50.200000||
B|GDXU|20251114|10:54:28|S|10|172.310000||
B|IONQ|20251114|10:54:28|S|200|48.270000||
B|MNST|20251114|10:54:28|S|2|71.290000||
B|NVDA|20251114|10:54:28|S|10|188.095300||
B|NVDA|20251114|10:54:28|S|100|188.090000||
B|NVDX|20251114|10:54:28|S|10|18.650000||
B|PLTR|20251114|10:54:28|S|1|174.970000||
B|PLTR|20251114|10:54:28|S|3|174.960000||
B|QQQ|20251114|10:54:28|S|200|609.465000||
B|RDDT|20251114|10:54:28|S|100|197.570000||
B|RXRX|20251114|10:54:28|S|1400|4.319300||
B|SOXL|20251114|10:54:28|S|1|39.719300||
B|SQQQ|20251114|10:54:28|S|87|14.409400||
B|UNH|20251114|10:54:28|S|38|322.312500||
B|DTM|20251114|10:54:29|S|10|114.280000||
B|GOOGL|20251114|10:54:29|S|20|277.625000||
B|NVDA|20251114|10:54:29|S|200|188.082600||
B|PLTR|20251114|10:54:29|S|100|174.961700||
B|SCHD|20251114|10:54:29|S|100|27.190000||
B|SEMR|20251114|10:54:29|S|100|7.130000||
B|TQQQ|20251114|10:54:29|S|3|105.090000||
B|TSLA|20251114|10:54:29|S|4|403.330000||
B|ZM|20251114|10:54:29|S|1|84.130000||
B|AMZN|20251114|10:54:30|S|10|237.945000||
B|BCG|20251114|10:54:30|S|682|2.036300||
B|BE|20251114|10:54:30|S|5|114.220000||
B|HIMS|20251114|10:54:30|S|90|37.441000||
B|HOOD|20251114|10:54:30|S|100|124.650000||
B|MSFT|20251114|10:54:30|S|100|506.545000||
B|NVDA|20251114|10:54:30|S|20|188.093500||
B|PLTR|20251114|10:54:30|S|100|175.030000||
B|SOXL|20251114|10:54:30|S|100|39.735000||
B|STX|20251114|10:54:30|S|3|260.371000||
B|TEVA|20251114|10:54:30|S|3|25.255500||
B|TSLA|20251114|10:54:30|S|50|403.595000||
B|TSLA|20251114|10:54:30|S|50|403.595000||
B|BABA|20251114|10:54:31|S|100|161.860000||
B|NVDA|20251114|10:54:31|S|50|188.078800||
B|NVDA|20251114|10:54:31|S|100|188.098800||
B|PLTR|20251114|10:54:31|S|83|175.030000||
B|RF|20251114|10:54:31|S|100|24.880700||
B|TSDD|20251114|10:54:31|S|20|10.985000||
B|TSLA|20251114|10:54:31|S|200|403.610000||
B|TSLL|20251114|10:54:31|S|20|16.510000||
B|TSLL|20251114|10:54:31|S|200|16.505000||
B|XLP|20251114|10:54:31|S|100|77.079300||
B|BMNU|20251114|10:54:32|S|108|10.470000||
B|BMNU|20251114|10:54:32|S|400|10.460000||
B|CDE|20251114|10:54:32|S|90|14.795000||
B|LLY|20251114|10:54:32|S|70|1024.410000||
B|MARA|20251114|10:54:32|S|100|12.499300||
B|NVTS|20251114|10:54:32|S|3|8.280000||
B|OKLO|20251114|10:54:32|S|100|104.970000||
B|SOFI|20251114|10:54:32|S|100|28.809300||
B|TERN|20251114|10:54:32|S|20|22.760000||
B|AMZE|20251114|10:54:33|S|50|0.455100||
B|BCG|20251114|10:54:33|S|67|2.000000||
B|CIFR|20251114|10:54:33|S|1200|15.150000||
B|CMBM|20251114|10:54:33|S|200|3.481000||
B|CRWG|20251114|10:54:33|S|200|3.895000||
B|FTRE|20251114|10:54:33|S|200|10.230000||
B|INTC|20251114|10:54:33|S|100|35.765000||
B|MSFT|20251114|10:54:33|S|1|506.535000||
B|MSI|20251114|10:54:33|S|100|379.510000||
B|QQQ|20251114|10:54:33|S|300|609.510900||
B|ZS|20251114|10:54:33|S|40|301.235900||
B|MELI|20251114|10:54:34|S|10|2028.780000||
B|NFLX|20251114|10:54:34|S|5|1119.620000||
B|PLTR|20251114|10:54:34|S|100|175.020000||
B|TECS|20251114|10:54:34|S|70|17.725000||
B|TSLA|20251114|10:54:34|S|50|403.690000||
B|VOO|20251114|10:54:34|S|2|618.018600||
B|GLD|20251114|10:54:35|S|10|375.928000||
B|NCLH|20251114|10:54:35|S|100|18.365000||
B|NVDA|20251114|10:54:35|S|100|188.090000||
B|NVDA|20251114|10:54:35|S|300|188.098900||
B|ONON|20251114|10:54:35|S|100|43.315000||
B|PLTR|20251114|10:54:35|S|50|174.990000||
B|RCAT|20251114|10:54:35|S|9|7.410000||
B|RGTZ|20251114|10:54:35|S|100|25.580000||
B|SLV|20251114|10:54:35|S|100|46.435000||
B|TSLA|20251114|10:54:35|S|15|403.827300||
B|TSLA|20251114|10:54:35|S|80|403.770000||
B|TSLA|20251114|10:54:35|S|134|403.800000||
B|TSLA|20251114|10:54:35|S|235|403.830000||
B|WPM|20251114|10:54:35|S|15|103.610000||
B|DUOL|20251114|10:54:36|S|2|190.950000||
B|KHC|20251114|10:54:36|S|50|24.765000||
B|QUBT|20251114|10:54:36|S|10|10.795000||
B|RIG|20251114|10:54:36|S|500|4.059300||
B|RVMD|20251114|10:54:36|S|23|67.150000||
B|TLT|20251114|10:54:36|S|20|89.210000||
B|AMZN|20251114|10:54:37|S|100|237.970000||
B|KHC|20251114|10:54:37|S|2|24.765000||
B|META|20251114|10:54:37|S|5|610.610000||
B|NVDA|20251114|10:54:37|S|200|188.155300||
B|PLTR|20251114|10:54:37|S|17|175.100000||
B|ROBN|20251114|10:54:37|S|50|74.530000||
B|SNAP|20251114|10:54:37|S|900|8.585000||
B|SYM|20251114|10:54:37|S|50|60.570000||
B|SYM|20251114|10:54:37|S|400|60.605000||
B|TSLA|20251114|10:54:37|S|101|403.840000||
B|UVXY|20251114|10:54:37|S|1000|11.060000||
B|COIN|20251114|10:54:38|S|34|287.290000||
B|COIN|20251114|10:54:38|S|34|287.320000||
B|COIN|20251114|10:54:38|S|60|287.260000||
B|KVUE|20251114|10:54:38|S|100|16.885000||
B|UVIX|20251114|10:54:38|S|100|10.350000||
B|BILI|20251114|10:54:39|S|20|26.719100||
B|CRWD|20251114|10:54:39|S|4|535.440000||
B|DOCN|20251114|10:54:39|S|50|46.170000||
B|ETHT|20251114|10:54:39|S|15|47.955000||
B|FTLS|20251114|10:54:39|S|50|71.270000||
B|GLD|20251114|10:54:39|S|2|375.920000||
B|NEUP|20251114|10:54:39|S|200|4.840000||
B|NVDA|20251114|10:54:39|S|100|188.145000||
B|PLTZ|20251114|10:54:39|S|31|6.800000||
B|RTX|20251114|10:54:39|S|10|174.520000||
B|AMZN|20251114|10:54:40|S|1|237.975000||
B|CLS|20251114|10:54:40|S|100|305.060000||
B|CLS|20251114|10:54:40|S|500|305.280000||
B|MSTU|20251114|10:54:40|S|1000|1.685000||
B|MU|20251114|10:54:40|S|70|251.680000||
B|PDD|20251114|10:54:40|S|7|131.930000||
B|QYLD|20251114|10:54:40|S|1|17.429300||
B|TSLA|20251114|10:54:40|S|100|403.830000||
B|TSLA|20251114|10:54:40|S|220|403.813200||
B|UNH|20251114|10:54:40|S|6|322.407500||
B|AMD|20251114|10:54:41|S|16|248.230000||
B|CCJ|20251114|10:54:41|S|7|85.500000||
B|FAZ|20251114|10:54:41|S|29|43.619300||
B|KTOS|20251114|10:54:41|S|195|73.010000||
B|KTOS|20251114|10:54:41|S|200|73.020000||
B|MKL|20251114|10:54:41|S|2|2072.100000||
B|NKLR|20251114|10:54:41|S|100|4.610000||
B|ONEQ|20251114|10:54:41|S|10|90.260000||
B|SPXS|20251114|10:54:41|S|134|37.190000||
B|SSL|20251114|10:54:41|S|400|7.075000||
B|AVTX|20251114|10:54:42|S|30|14.970000||
B|DNTH|20251114|10:54:42|S|100|37.980000||
B|FTV|20251114|10:54:42|S|20|51.960000||
B|NU|20251114|10:54:42|S|100|16.055000||
B|T|20251114|10:54:42|S|4|25.667600||
B|NVDA|20251114|10:54:43|S|42|188.270000||
B|SMH|20251114|10:54:43|S|80|346.540000||
B|SMH|20251114|10:54:43|S|100|346.530000||
B|V|20251114|10:54:43|S|1|331.860000||
B|AMZN|20251114|10:54:44|S|47|238.000000||
B|CART|20251114|10:54:44|S|100|41.510000||
B|CTSH|20251114|10:54:44|S|100|73.540000||
B|DJT|20251114|10:54:44|S|20|11.529300||
B|MELI|20251114|10:54:44|S|10|2028.780000||
B|NVDA|20251114|10:54:44|S|25|188.279800||
B|RXRX|20251114|10:54:44|S|3000|4.319300||
B|SMH|20251114|10:54:44|S|60|346.570000||
B|SMH|20251114|10:54:44|S|400|346.560000||
B|TKO|20251114|10:54:44|S|19|183.340000||
B|TSLA|20251114|10:54:44|S|100|403.730000||
B|TSLA|20251114|10:54:44|S|200|403.740000||
B|APLD|20251114|10:54:45|S|40|23.480000||
B|ASTS|20251114|10:54:45|S|100|63.652700||
B|CRWV|20251114|10:54:45|S|100|78.056800||
B|GPTY|20251114|10:54:45|S|16|44.710000||
B|INDI|20251114|10:54:45|S|100|3.909300||
B|NKLR|20251114|10:54:45|S|100|4.610000||
B|PLTR|20251114|10:54:45|S|8|175.290000||
B|VICI|20251114|10:54:45|S|1|30.306500||
B|AMD|20251114|10:54:46|S|6|248.370000||
B|GEV|20251114|10:54:46|S|3|582.790000||
B|IONQ|20251114|10:54:46|S|300|48.290000||
B|JNJ|20251114|10:54:46|S|25|195.200000||
B|MSFT|20251114|10:54:46|S|10|506.700000||
B|MSTR|20251114|10:54:46|S|2|205.037200||
B|NBIX|20251114|10:54:46|S|3|144.580000||
B|QQQ|20251114|10:54:46|S|100|609.700700||
B|SOXS|20251114|10:54:46|S|5000|3.775000||
B|TSLA|20251114|10:54:46|S|80|403.820000||
B|COIN|20251114|10:54:47|S|50|287.180000||
B|ENPH|20251114|10:54:47|S|20|29.100000||
B|ETHU|20251114|10:54:47|S|8|69.010000||
B|MU|20251114|10:54:47|S|65|251.830000||
B|MU|20251114|10:54:47|S|200|251.830000||
B|PG|20251114|10:54:47|S|2|148.440000||
B|PWR|20251114|10:54:47|S|6|431.330000||
B|TSLA|20251114|10:54:47|S|5|403.860000||
B|TSLA|20251114|10:54:47|S|40|403.790000||
B|TSLA|20251114|10:54:47|S|200|403.820000||
B|WELL|20251114|10:54:47|S|20|193.020000||
B|AMD|20251114|10:54:48|S|350|248.450000||
B|CRWV|20251114|10:54:48|S|100|78.090000||
B|CVNA|20251114|10:54:48|S|1|328.230000||
B|FCX|20251114|10:54:48|S|20|40.259300||
B|GLD|20251114|10:54:48|S|3|375.940000||
B|NKLR|20251114|10:54:48|S|100|4.610000||
B|QSR|20251114|10:54:48|S|20|68.760000||
B|RDDT|20251114|10:54:48|S|6|197.800000||
B|SQQQ|20251114|10:54:48|S|50|14.395000||
B|CRWD|20251114|10:54:49|S|4|535.630000||
B|CRWV|20251114|10:54:49|S|150|78.200000||
B|KRRO|20251114|10:54:49|E|20|6.434000||
B|MELI|20251114|10:54:49|S|10|2028.780000||
B|MSTZ|20251114|10:54:49|S|100|10.930000||
B|ORCL|20251114|10:54:49|S|3|221.010000||
B|PLTR|20251114|10:54:49|S|19|175.385000||
B|RKLB|20251114|10:54:49|S|50|46.810000||
B|TSLL|20251114|10:54:49|S|100|16.535000||
B|VOO|20251114|10:54:49|S|1|618.248600||
B|AMZN|20251114|10:54:50|S|280|238.055000||
B|ASTS|20251114|10:54:50|S|10|63.730000||
B|COGT|20251114|10:54:50|S|72|35.620000||
B|CYPH|20251114|10:54:50|S|391|2.840000||
B|HOOD|20251114|10:54:50|S|25|124.750000||
B|MSFT|20251114|10:54:50|S|6|506.675000||
B|MU|20251114|10:54:50|S|100|251.980000||
B|NVDA|20251114|10:54:50|S|15|188.420000||
B|OPEN|20251114|10:54:50|S|105|8.597700||
B|PLTR|20251114|10:54:50|S|12|175.410000||
B|TSLA|20251114|10:54:50|S|100|403.965000||
B|TXN|20251114|10:54:50|S|63|160.370000||
B|ZIM|20251114|10:54:50|S|5|16.030000||
B|ASST|20251114|10:54:51|S|450|1.145000||
B|AVGO|20251114|10:54:51|S|40|340.330000||
B|CVS|20251114|10:54:51|S|9|78.525000||
B|NXE|20251114|10:54:51|S|30|8.185000||
B|VST|20251114|10:54:51|S|100|177.460000||
B|WRD|20251114|10:54:51|S|1|7.229900||
B|CAH|20251114|10:54:52|S|14|206.960000||
B|PLTR|20251114|10:54:52|S|300|175.290000||
B|QQQ|20251114|10:54:52|S|100|609.805000||
B|RKLB|20251114|10:54:52|S|300|46.820000||
B|TSLA|20251114|10:54:52|S|12|403.950000||
B|VOYG|20251114|10:54:52|S|100|20.970000||
B|LAC|20251114|10:54:53|S|10|4.550000||
B|LU|20251114|10:54:53|S|100|2.705000||
B|NBIS|20251114|10:54:53|S|4|87.830000||
B|PLTR|20251114|10:54:53|S|66|175.250000||
B|PLTR|20251114|10:54:53|S|100|175.260000||
B|TQQQ|20251114|10:54:53|S|20|105.212300||
B|TSLA|20251114|10:54:53|S|80|403.910000||
B|TSLL|20251114|10:54:53|S|100|16.525000||
B|ALGT|20251114|10:54:54|S|20|65.380000||
B|AMD|20251114|10:54:54|S|100|248.410000||
B|CIFR|20251114|10:54:54|S|10|15.179100||
B|CRCL|20251114|10:54:54|S|621|84.670000||
B|IP|20251114|10:54:54|S|59|36.940000||
B|MU|20251114|10:54:54|S|5|251.810000||
B|NVO|20251114|10:54:54|S|91|48.310000||
B|ROIV|20251114|10:54:54|S|100|20.865000||
B|TSLA|20251114|10:54:54|S|100|403.910000||
B|WDAY|20251114|10:54:54|S|41|233.483300||
B|BILI|20251114|10:54:55|S|20|26.720000||
B|CVS|20251114|10:54:55|S|20|78.530000||
B|IONQ|20251114|10:54:55|S|100|48.310000||
B|KLAC|20251114|10:54:55|S|18|1172.450000||
B|MDGL|20251114|10:54:55|S|10|532.279000||
B|QBTS|20251114|10:54:55|S|25|24.459300||
B|SOXL|20251114|10:54:55|S|50|39.835000||
B|VOYG|20251114|10:54:55|S|118|20.950000||
B|ZTS|20251114|10:54:55|S|6|121.307800||
B|DUOL|20251114|10:54:56|S|3|191.220000||
B|FEIM|20251114|10:54:56|S|75|28.130000||
B|INTS|20251114|10:54:56|S|22|0.459100||
B|IWM|20251114|10:54:56|S|20|237.105000||
B|PFE|20251114|10:54:56|S|10|25.115000||
B|PLTR|20251114|10:54:56|S|5|175.239500||
B|TSLA|20251114|10:54:56|S|40|403.965000||
B|ASTS|20251114|10:54:57|S|300|63.669200||
B|BABA|20251114|10:54:57|S|20|161.960000||
B|HWM|20251114|10:54:57|S|70|204.240000||
B|NIO|20251114|10:54:57|S|5|6.257300||
B|QUBT|20251114|10:54:57|S|14|10.825000||
B|SHW|20251114|10:54:57|S|20|333.960000||
B|TSLA|20251114|10:54:57|S|100|403.910000||
B|TSLA|20251114|10:54:57|S|308|403.910000||
B|GE|20251114|10:54:58|S|1|305.190000||
B|MSFT|20251114|10:54:58|S|6|506.610000||
B|MU|20251114|10:54:58|S|39|251.815000||
B|NVDA|20251114|10:54:58|S|31|188.321200||
B|AMD|20251114|10:54:59|S|130|248.330000||
B|AMD|20251114|10:54:59|S|200|248.320000||
B|CRWV|20251114|10:54:59|S|100|78.130000||
B|MP|20251114|10:54:59|S|100|59.550000||
B|MP|20251114|10:54:59|S|800|59.550000||
B|NBIS|20251114|10:54:59|S|664|87.740000||
B|NVDA|20251114|10:54:59|S|100|188.330400||
B|Z|20251114|10:54:59|S|16|70.005000||
B|MCD|20251114|10:55:00|S|55|304.908500||
B|MELI|20251114|10:55:00|S|20|2028.660000||
B|SMCI|20251114|10:55:00|S|100|36.570000||
B|SPXS|20251114|10:55:00|S|50|37.180000||
B|STRK|20251114|10:55:00|S|2|81.450000||
B|BCG|20251114|10:55:01|S|50|1.995000||
B|NVDW|20251114|10:55:01|S|4|45.504000||
B|PSX|20251114|10:55:01|S|100|142.020000||
B|SBSW|20251114|10:55:01|S|150|11.209300||
B|SITM|20251114|10:55:01|S|40|295.680000||
B|SITM|20251114|10:55:01|S|98|295.910000||
B|SITM|20251114|10:55:01|S|300|295.840000||
B|SMCI|20251114|10:55:01|S|35|36.565000||
B|WYFI|20251114|10:55:01|S|30|18.810000||
B|CLX|20251114|10:55:02|S|10|104.395000||
B|MEDP|20251114|10:55:02|S|3|597.890000||
B|NVO|20251114|10:55:02|S|10|48.290000||
B|RGTI|20251114|10:55:02|S|5|26.290000||
B|SNDK|20251114|10:55:02|S|100|265.060000||
B|TSLA|20251114|10:55:02|S|1|403.920000||
B|TSLA|20251114|10:55:02|S|1|403.940000||
B|TSLA|20251114|10:55:02|S|4|403.930000||
B|TSLA|20251114|10:55:02|S|25|403.910000||
B|ALAB|20251114|10:55:03|S|20|148.210000||
B|AMZN|20251114|10:55:03|S|20|238.000000||
B|ASTS|20251114|10:55:03|S|100|63.540000||
B|DASH|20251114|10:55:03|S|8|206.460000||
B|LEGH|20251114|10:55:03|S|20|19.570000||
B|RGTI|20251114|10:55:03|S|50|26.295000||
B|U|20251114|10:55:03|S|100|37.031200||
B|META|20251114|10:55:04|S|10|610.520000||
B|OPEN|20251114|10:55:04|S|300|8.595000||
B|PAM|20251114|10:55:04|S|15|89.900000||
B|QS|20251114|10:55:04|S|75|13.860000||
B|SNDK|20251114|10:55:04|S|10|264.940000||
B|ZS|20251114|10:55:04|S|40|301.262500||
B|AMKR|20251114|10:55:05|S|100|32.180000||
B|BCG|20251114|10:55:05|S|50|1.990000||
B|BCG|20251114|10:55:05|S|50|1.990000||
B|MFC|20251114|10:55:05|S|13|34.265000||
B|NKTX|20251114|10:55:05|S|300|1.870000||
B|NVA|20251114|10:55:05|S|20|10.440000||
B|NVDA|20251114|10:55:05|S|15|188.292400||
B|PSQ|20251114|10:55:05|S|1|30.700700||
B|RYAAY|20251114|10:55:05|S|292|63.575000||
B|TSLA|20251114|10:55:05|S|25|404.140000||
B|TSLA|20251114|10:55:05|S|50|404.130200||
B|TSLA|20251114|10:55:05|S|50|404.140000||
B|ALAB|20251114|10:55:06|S|200|148.190000||
B|AVGO|20251114|10:55:06|S|5|340.155000||
B|COGT|20251114|10:55:06|S|200|35.450000||
B|IREN|20251114|10:55:06|S|200|48.390000||
B|MSFT|20251114|10:55:06|S|1|506.620000||
B|RGTX|20251114|10:55:06|S|1|82.471000||
B|Z|20251114|10:55:06|S|1|70.018100||
B|CYPH|20251114|10:55:07|E|1000|2.849900||
B|HOOD|20251114|10:55:07|S|16|124.730000||
B|IWC|20251114|10:55:07|S|100|148.840000||
B|IWC|20251114|10:55:07|S|200|148.610000||
B|JD|20251114|10:55:07|S|7|29.985000||
B|ORCL|20251114|10:55:07|S|1|221.050000||
B|QQQ|20251114|10:55:07|S|100|609.620000||
B|TSLA|20251114|10:55:07|S|2|404.140000||
B|URNJ|20251114|10:55:07|S|9|25.470000||
B|ALAB|20251114|10:55:08|S|1|148.150000||
B|AMGN|20251114|10:55:08|S|8|332.045000||
B|BIDU|20251114|10:55:08|S|50|119.550000||
B|COIN|20251114|10:55:08|S|20|287.040000||
B|COIN|20251114|10:55:08|S|80|286.920000||
B|HOOD|20251114|10:55:08|S|100|124.678800||
B|NBIS|20251114|10:55:08|S|50|87.420000||
B|PLTR|20251114|10:55:08|S|100|174.941700||
B|PSKY|20251114|10:55:08|S|20|15.360000||
B|SPNS|20251114|10:55:08|S|20|43.195000||
B|XOM|20251114|10:55:08|S|200|118.157200||
B|ALAB|20251114|10:55:09|S|5|148.290000||
B|BAC|20251114|10:55:09|S|360|52.625000||
B|CRWV|20251114|10:55:09|S|10|77.960000||
B|IBIT|20251114|10:55:09|S|20|54.946500||
B|NRO|20251114|10:55:09|S|446|3.075800||
B|NVDA|20251114|10:55:09|S|1|188.170000||
B|SNDK|20251114|10:55:09|S|25|265.020000||
B|V|20251114|10:55:09|S|1|331.990000||
B|AMZN|20251114|10:55:10|S|100|237.890000||
B|CART|20251114|10:55:10|S|100|41.470000||
B|NKLR|20251114|10:55:10|S|100|4.610000||
B|TSLA|20251114|10:55:10|S|80|403.750000||
B|TSLA|20251114|10:55:10|S|200|403.783000||
B|WULF|20251114|10:55:10|S|300|11.819300||
B|AIPO|20251114|10:55:11|S|165|22.800000||
B|GOOG|20251114|10:55:11|S|60|278.145000||
B|GOOG|20251114|10:55:11|S|100|278.145000||
B|GOOG|20251114|10:55:11|S|100|278.145000||
B|GOOGL|20251114|10:55:11|S|38|277.475000||
B|GOOGL|20251114|10:55:11|S|162|277.475000||
B|HOOD|20251114|10:55:11|S|10|124.675000||
B|HOVR|20251114|10:55:11|S|100|2.010000||
B|FOSL|20251114|10:55:12|S|100|1.875000||
B|GOOG|20251114|10:55:12|S|40|278.175000||
B|GOOG|20251114|10:55:12|S|100|278.145000||
B|HIMS|20251114|10:55:12|S|20|37.430000||
B|HUT|20251114|10:55:12|S|100|38.610000||
B|HYG|20251114|10:55:12|S|4200|80.340000||
B|NWG|20251114|10:55:12|S|20|15.845000||
B|OKLO|20251114|10:55:12|S|47|104.820000||
B|SOFI|20251114|10:55:12|S|2|28.809300||
B|SRRK|20251114|10:55:12|S|20|37.940000||
B|STRL|20251114|10:55:12|S|100|333.380000||
B|BGS|20251114|10:55:13|S|89|4.515000||
B|BITX|20251114|10:55:13|S|100|37.160000||
B|BW|20251114|10:55:13|S|14|6.550000||
B|NKLR|20251114|10:55:13|S|100|4.610000||
B|RGR|20251114|10:55:13|S|20|31.440000||
B|STWD|20251114|10:55:13|S|100|17.795000||
B|TSLA|20251114|10:55:13|S|6|403.950000||
B|AMD|20251114|10:55:14|S|10|248.210000||
B|PLTR|20251114|10:55:14|S|25|175.140000||
B|SNDK|20251114|10:55:14|S|20|265.050000||
B|SOFI|20251114|10:55:14|S|100|28.795000||
B|UNH|20251114|10:55:14|S|50|322.505600||
B|ACHR|20251114|10:55:15|S|100|8.099300||
B|ASBP|20251114|10:55:15|E|373|0.119100||
B|BMNU|20251114|10:55:15|E|2|10.440000||
B|FMC|20251114|10:55:15|S|1|13.877000||
B|GOOGL|20251114|10:55:15|S|100|277.538100||
B|MU|20251114|10:55:15|S|20|251.455000||
B|NVDA|20251114|10:55:15|S|11|188.250000||
B|OKLO|20251114|10:55:15|S|50|104.950000||
B|RDTL|20251114|10:55:15|S|19|39.110000||
B|RGTI|20251114|10:55:15|S|10|26.285000||
B|SOFI|20251114|10:55:15|S|1|28.800000||
B|SOFI|20251114|10:55:15|S|5|28.799300||
B|SOFI|20251114|10:55:15|S|8|28.799300||
B|WRD|20251114|10:55:15|S|57|7.225000||
B|ARDT|20251114|10:55:16|S|100|9.060000||
B|CMG|20251114|10:55:16|S|100|31.315000||
B|GLD|20251114|10:55:16|S|1|376.038300||
B|HOOD|20251114|10:55:16|S|100|124.640000||
B|HOOD|20251114|10:55:16|S|100|124.640000||
B|META|20251114|10:55:16|S|5|610.190000||
B|MU|20251114|10:55:16|S|1|251.506800||
B|NVDA|20251114|10:55:16|S|60|188.281700||
B|NVO|20251114|10:55:16|S|1|48.265000||
B|RKLB|20251114|10:55:16|S|4|46.730000||
B|SERV|20251114|10:55:16|E|2|9.648500||
B|SOXL|20251114|10:55:16|S|400|39.745000||
B|SOXS|20251114|10:55:16|S|15000|3.785000||
B|UAMY|20251114|10:55:16|S|10|7.645000||
B|AAOI|20251114|10:55:17|S|8|21.470000||
B|CTKB|20251114|10:55:17|S|24|4.985000||
B|META|20251114|10:55:17|S|100|610.060000||
B|NVDA|20251114|10:55:17|S|5|188.230000||
B|PPTA|20251114|10:55:17|S|200|21.720000||
B|RLX|20251114|10:55:17|S|700|2.515000||
B|TSLA|20251114|10:55:17|S|13|404.010000||
B|CMBM|20251114|10:55:18|S|250|3.495000||
B|CRESY|20251114|10:55:18|S|87|11.870000||
B|CRESY|20251114|10:55:18|S|113|11.910000||
B|CYPH|20251114|10:55:18|E|20|2.899900||
B|DEO|20251114|10:55:18|S|100|94.190000||
B|ETHA|20251114|10:55:18|S|374|24.229300||
B|NOW|20251114|10:55:18|S|50|857.680000||
B|COIN|20251114|10:55:19|S|20|286.810000||
B|GOOG|20251114|10:55:19|S|300|278.200000||
B|MUU|20251114|10:55:19|S|3|87.700000||
B|TER|20251114|10:55:19|S|10|172.450000||
B|TSLA|20251114|10:55:19|S|17|403.760000||
B|ZTS|20251114|10:55:19|S|11|121.376400||
B|ACHR|20251114|10:55:20|S|10|8.079300||
B|CSCO|20251114|10:55:20|S|96|77.542600||
B|GCT|20251114|10:55:20|S|20|30.550000||
B|GOOG|20251114|10:55:20|S|20|278.120000||
B|GOOG|20251114|10:55:20|S|20|278.132200||
B|HYG|20251114|10:55:20|S|100|80.345000||
B|IEUR|20251114|10:55:20|S|228|69.145000||
B|MU|20251114|10:55:20|S|4|251.330000||
B|STRL|20251114|10:55:20|S|34|333.270000||
B|TKO|20251114|10:55:20|S|13|183.200000||
B|VGIT|20251114|10:55:20|S|850|60.085000||
B|COIN|20251114|10:55:21|S|10|286.950000||
B|EXPD|20251114|10:55:21|S|20|139.100000||
B|LRCX|20251114|10:55:21|S|2|152.238500||
B|MU|20251114|10:55:21|S|50|251.330000||
B|SGOV|20251114|10:55:21|S|62|100.520000||
B|UPST|20251114|10:55:21|S|50|39.050000||
B|VST|20251114|10:55:21|S|14|177.210000||
B|CAG|20251114|10:55:22|S|200|17.425000||
B|CMG|20251114|10:55:22|S|16|31.322600||
B|FIG|20251114|10:55:22|S|200|40.795000||
B|FIG|20251114|10:55:22|S|800|40.795000||
B|GME|20251114|10:55:22|S|100|20.645000||
B|MU|20251114|10:55:22|S|25|251.405600||
B|NNE|20251114|10:55:22|S|12|34.340000||
B|TSLA|20251114|10:55:22|S|19|403.633500||
B|TSLA|20251114|10:55:22|S|75|403.620000||
B|TSLA|20251114|10:55:22|S|158|403.630000||
B|XLY|20251114|10:55:22|S|56|231.930000||
B|ZS|20251114|10:55:22|S|40|301.270800||
B|ZS|20251114|10:55:22|S|40|301.270800||
B|AMAT|20251114|10:55:23|S|60|223.070000||
B|CRCL|20251114|10:55:23|S|10|84.467300||
B|EMR|20251114|10:55:23|S|17|128.540000||
B|NUGT|20251114|10:55:23|S|1|145.916300||
B|ONDS|20251114|10:55:23|S|100|7.625000||
B|PLUG|20251114|10:55:23|S|1100|2.485000||
B|CELC|20251114|10:55:24|S|100|89.990000||
B|CYPH|20251114|10:55:24|E|1|2.890000||
B|GLD|20251114|10:55:24|S|30|376.005000||
B|MRVL|20251114|10:55:24|S|100|88.080000||
B|NE|20251114|10:55:24|S|60|29.970000||
B|SCCO|20251114|10:55:24|S|10|131.490000||
B|SGOV|20251114|10:55:24|S|129|100.530000||
B|TECS|20251114|10:55:24|S|100|17.705000||
B|TSLA|20251114|10:55:24|S|15|403.544000||
B|TSLA|20251114|10:55:24|S|26|403.560000||
B|AMZN|20251114|10:55:25|S|25|237.930000||
B|BBAI|20251114|10:55:25|S|80|6.285000||
B|BBAI|20251114|10:55:25|S|400|6.289300||
B|GOOGL|20251114|10:55:25|S|2|277.500000||
B|JPM|20251114|10:55:25|S|10|306.450000||
B|NVDL|20251114|10:55:25|S|100|92.100000||
B|NVTS|20251114|10:55:25|S|5|8.280000||
B|RXRX|20251114|10:55:25|S|3|4.319300||
B|SMH|20251114|10:55:25|S|4|346.359500||
B|WHR|20251114|10:55:25|S|40|68.775000||
B|CCOI|20251114|10:55:26|S|88|16.940000||
B|COIN|20251114|10:55:26|S|100|287.000000||
B|NKLR|20251114|10:55:26|S|100|4.600000||
B|NTRS|20251114|10:55:26|S|10|127.800000||
B|SNDK|20251114|10:55:26|S|180|264.910000||
B|STAG|20251114|10:55:26|S|1|38.525000||
B|TSM|20251114|10:55:26|S|100|284.360000||
B|XOM|20251114|10:55:26|S|18|118.178600||
B|ALAB|20251114|10:55:27|S|100|148.160000||
B|APLD|20251114|10:55:27|S|50|23.430000||
B|BE|20251114|10:55:27|S|10|114.200000||
B|EWZ|20251114|10:55:27|S|157|33.340000||
B|INTC|20251114|10:55:27|S|100|35.705000||
B|PLTR|20251114|10:55:27|S|300|174.970000||
B|SIGA|20251114|10:55:27|S|10|6.019000||
B|SOXS|20251114|10:55:27|S|110000|3.790000||
B|TSLA|20251114|10:55:27|S|42|403.510000||
B|TSLA|20251114|10:55:27|S|76|403.530000||
B|VOO|20251114|10:55:27|S|24|617.968800||
B|BLNK|20251114|10:55:28|S|100|1.445000||
B|GOOGL|20251114|10:55:28|S|2|277.465000||
B|IONQ|20251114|10:55:28|S|100|48.115000||
B|OKLO|20251114|10:55:28|S|2|105.200000||
B|SLV|20251114|10:55:28|S|500|46.415000||
B|SNDK|20251114|10:55:28|S|100|265.060000||
B|SNDK|20251114|10:55:28|S|453|265.240000||
B|BETA|20251114|10:55:29|S|800|32.100000||
B|CMBM|20251114|10:55:29|S|200|3.510000||
B|ETHA|20251114|10:55:29|S|50|24.220000||
B|FUTU|20251114|10:55:29|S|3|173.726600||
B|MUR|20251114|10:55:29|S|8|29.900000||
B|NVDA|20251114|10:55:29|S|200|188.298900||
B|SMCI|20251114|10:55:29|S|100|36.450000||
B|T|20251114|10:55:29|S|10|25.649300||
B|TSLA|20251114|10:55:29|S|200|403.600000||
B|ZS|20251114|10:55:29|S|400|301.277200||
B|BETA|20251114|10:55:30|S|100|32.280000||
B|CVNA|20251114|10:55:30|S|16|328.130000||
B|JANX|20251114|10:55:30|S|20|28.820000||
B|MELI|20251114|10:55:30|S|5|2027.490000||
B|META|20251114|10:55:30|S|4|609.780000||
B|OKLO|20251114|10:55:30|S|1|105.125000||
B|SQQQ|20251114|10:55:30|S|1000|14.409300||
B|TTEC|20251114|10:55:30|S|100|2.830000||
B|VXUS|20251114|10:55:30|S|40|74.925000||
B|AFL|20251114|10:55:31|S|65|113.880000||
B|AMZE|20251114|10:55:31|S|725|0.446400||
B|AORT|20251114|10:55:31|S|26|44.970000||
B|BETA|20251114|10:55:31|S|1|32.460000||
B|BIRK|20251114|10:55:31|S|263|40.760000||
B|DIOD|20251114|10:55:31|S|29|44.680000||
B|FCNCA|20251114|10:55:31|S|16|1809.430000||
B|FCNCA|20251114|10:55:31|S|18|1809.430000||
B|IONQ|20251114|10:55:31|S|7|48.079000||
B|IONQ|20251114|10:55:31|S|8|48.080000||
B|KVUE|20251114|10:55:31|S|100|16.890000||
B|MDGL|20251114|10:55:31|S|2|532.820000||
B|MTN|20251114|10:55:31|S|19|147.300000||
B|PLTR|20251114|10:55:31|S|950|175.016400||
B|TRV|20251114|10:55:31|S|26|287.030000||
B|TSLA|20251114|10:55:31|S|70|403.600000||
B|USAR|20251114|10:55:31|S|18|14.830000||
B|DJD|20251114|10:55:32|S|100|56.605800||
B|FWONK|20251114|10:55:32|S|14|99.080000||
B|IREN|20251114|10:55:32|S|7|48.250000||
B|LCID|20251114|10:55:32|S|300|14.660000||
B|NVDG|20251114|10:55:32|S|2|19.700000||
B|PLTR|20251114|10:55:32|S|100|175.045000||
B|TSLL|20251114|10:55:32|S|18|16.520000||
B|TSLQ|20251114|10:55:32|S|312|26.465000||
B|ZS|20251114|10:55:32|S|2|301.225700||
B|CMBM|20251114|10:55:33|E|5|3.525500||
B|MASS|20251114|10:55:33|S|20|5.730000||
B|MSFT|20251114|10:55:33|S|3|506.650000||
B|NFLX|20251114|10:55:33|S|2|1118.900000||
B|AMZN|20251114|10:55:34|S|100|237.930000||
B|CRCL|20251114|10:55:34|S|7|84.377600||
B|DKNG|20251114|10:55:34|S|15|29.250000||
B|HIMS|20251114|10:55:34|S|150|37.465000||
B|META|20251114|10:55:34|S|1|609.635000||
B|PANW|20251114|10:55:34|S|70|204.300000||
B|TSLA|20251114|10:55:34|S|100|403.760000||
B|ZS|20251114|10:55:34|S|80|301.760000||
B|BABA|20251114|10:55:35|S|4|161.655000||
B|BEKE|20251114|10:55:35|S|100|17.025000||
B|COIN|20251114|10:55:35|S|60|286.900000||
B|CWEN|20251114|10:55:35|S|14|35.780000||
B|FIX|20251114|10:55:35|S|27|917.800000||
B|MELI|20251114|10:55:35|S|5|2027.070000||
B|NU|20251114|10:55:35|S|100|16.035000||
B|OKLO|20251114|10:55:35|S|100|105.170000||
B|OKLO|20251114|10:55:35|S|100|105.170000||
B|BILI|20251114|10:55:36|S|20|26.720000||
B|INCY|20251114|10:55:36|S|15|104.940000||
B|META|20251114|10:55:36|S|1|609.520000||
B|PLTZ|20251114|10:55:36|S|1560|6.801400||
B|SNAP|20251114|10:55:36|S|100|8.560000||
B|SNDK|20251114|10:55:36|S|234|265.030000||
B|TSLQ|20251114|10:55:36|S|75|26.469300||
B|TTI|20251114|10:55:36|S|35|7.739300||
B|CLSK|20251114|10:55:37|E|25|11.456500||
B|DHR|20251114|10:55:37|S|14|219.420000||
B|DOCN|20251114|10:55:37|S|8|46.060000||
B|ED|20251114|10:55:37|S|1|101.440000||
B|FLY|20251114|10:55:37|S|500|24.050000||
B|GEV|20251114|10:55:37|S|20|583.290000||
B|KMX|20251114|10:55:37|S|50|34.360000||
B|KMX|20251114|10:55:37|S|200|34.360000||
B|NVO|20251114|10:55:37|S|44|48.250700||
B|PSApM|20251114|10:55:37|S|200|16.820000||
B|TSLA|20251114|10:55:37|S|55|403.700000||
B|TSLA|20251114|10:55:37|S|100|403.572700||
B|TSLA|20251114|10:55:37|S|100|403.615000||
B|TSLA|20251114|10:55:37|S|234|403.700000||
B|TSLA|20251114|10:55:37|S|1111|403.700000||
B|AMD|20251114|10:55:38|S|50|247.790000||
B|COIN|20251114|10:55:38|S|30|286.630000||
B|GOOG|20251114|10:55:38|S|100|278.010000||
B|KMX|20251114|10:55:38|S|51|34.360000||
B|SUPV|20251114|10:55:38|S|400|11.430000||
B|TSLA|20251114|10:55:38|S|57|403.350000||
B|TSLA|20251114|10:55:38|S|100|403.352500||
B|UVIX|20251114|10:55:38|S|500|10.405200||
B|GANX|20251114|10:55:39|S|300|3.035000||
B|GOOG|20251114|10:55:39|S|100|277.970000||
B|NVDA|20251114|10:55:39|S|1|188.007000||
B|NVDA|20251114|10:55:39|S|10|188.077600||
B|NVDA|20251114|10:55:39|S|25|188.041200||
B|NVDA|20251114|10:55:39|S|48|188.043200||
B|NVDA|20251114|10:55:39|S|200|188.055600||
B|QQQ|20251114|10:55:39|S|80|609.285000||
B|SGOV|20251114|10:55:39|S|50|100.530000||
B|TIC|20251114|10:55:39|S|300|10.020000||
B|TSLA|20251114|10:55:39|S|10|403.460000||
B|AMZN|20251114|10:55:40|S|7|237.910000||
B|CRCL|20251114|10:55:40|S|20|84.305000||
B|HOOD|20251114|10:55:40|S|100|124.520000||
B|HOOD|20251114|10:55:40|S|100|124.538500||
B|HOOD|20251114|10:55:41|S|100|124.538800||
B|HOOD|20251114|10:55:41|S|100|124.538800||
B|IREN|20251114|10:55:41|S|4|48.098800||
B|MAGS|20251114|10:55:41|S|200|64.975000||
B|MDB|20251114|10:55:41|S|14|352.390000||
B|MSFT|20251114|10:55:41|S|39|506.715000||
B|NVDA|20251114|10:55:41|S|100|188.064700||
B|OKTA|20251114|10:55:41|S|20|83.310000||
B|QBTS|20251114|10:55:41|S|1|24.315300||
B|SCHX|20251114|10:55:41|S|1|26.535000||
B|VHT|20251114|10:55:41|S|1|282.508000||
B|VT|20251114|10:55:41|S|252|139.315000||
B|VT|20251114|10:55:41|S|283|139.315000||
B|VT|20251114|10:55:41|S|300|139.315000||
B|DFDV|20251114|10:55:42|S|300|7.670000||
B|LEN|20251114|10:55:42|S|99|121.360000||
B|NVDA|20251114|10:55:42|S|60|188.030000||
B|NVDA|20251114|10:55:42|S|92|188.050400||
B|OCC|20251114|10:55:42|S|100|6.980000||
B|SQQQ|20251114|10:55:42|S|800|14.430000||
B|TQQQ|20251114|10:55:42|S|50|105.029400||
B|TQQQ|20251114|10:55:42|S|50|105.030000||
B|AMZE|20251114|10:55:43|S|200|0.449500||
B|CRWV|20251114|10:55:43|S|49|77.673700||
B|IP|20251114|10:55:43|S|1|36.930000||
B|NKLR|20251114|10:55:43|S|100|4.600000||
B|NVDA|20251114|10:55:43|S|31|188.100000||
B|NVDA|20251114|10:55:43|S|247|188.101100||
B|ORCX|20251114|10:55:43|S|70|23.637500||
B|PLUG|20251114|10:55:43|E|26|2.480000||
B|SKYH|20251114|10:55:43|S|100|9.540000||
B|TSLA|20251114|10:55:43|S|28|403.402500||
B|TSLA|20251114|10:55:43|S|80|403.400000||
B|BTBT|20251114|10:55:44|E|14|2.516500||
B|IREN|20251114|10:55:44|S|20|48.160000||
B|JMTG|20251114|10:55:44|S|11|51.085500||
B|META|20251114|10:55:44|S|20|609.255200||
B|NVDX|20251114|10:55:44|S|500|18.650000||
B|PLTR|20251114|10:55:44|S|1466|174.880000||
B|PONY|20251114|10:55:44|S|100|12.890000||
B|PONY|20251114|10:55:44|S|300|12.889300||
B|TSLA|20251114|10:55:44|S|50|403.430000||
B|TSLA|20251114|10:55:44|S|50|403.432800||
B|TSLA|20251114|10:55:44|S|75|403.410000||
B|XBI|20251114|10:55:44|S|10|114.069300||
B|AMD|20251114|10:55:45|S|100|247.544700||
B|CRWV|20251114|10:55:45|S|451|77.689500||
B|HOOD|20251114|10:55:45|S|100|124.430000||
B|NU|20251114|10:55:45|S|800|16.039300||
B|QBTS|20251114|10:55:45|S|25|24.309300||
B|RGTZ|20251114|10:55:45|S|19|25.950000||
B|SMR|20251114|10:55:45|S|2|23.030000||
B|SQQQ|20251114|10:55:45|S|1020|14.429400||
B|SQQQ|20251114|10:55:45|S|3600|14.425000||
B|SQQQ|20251114|10:55:45|S|12300|14.425000||
B|SSKN|20251114|10:55:45|S|400|1.440000||
B|TMF|20251114|10:55:45|S|100|40.175000||
B|TSM|20251114|10:55:45|S|10|284.130000||
B|AAOI|20251114|10:55:46|S|6|21.390000||
B|BABA|20251114|10:55:46|S|2|161.590000||
B|CRCA|20251114|10:55:46|S|300|5.075000||
B|INDA|20251114|10:55:46|S|100|54.625000||
B|NBIS|20251114|10:55:46|S|15|87.060000||
B|NKLR|20251114|10:55:46|S|100|4.600000||
B|NVDA|20251114|10:55:46|S|10|188.080000||
B|PSTV|20251114|10:55:46|S|1|0.517300||
B|TER|20251114|10:55:46|S|50|171.710000||
B|BGL|20251114|10:55:47|S|100|5.560000||
B|COIN|20251114|10:55:47|S|80|286.420000||
B|HOOD|20251114|10:55:47|S|10|124.430000||
B|IONQ|20251114|10:55:47|S|5|47.960000||
B|AMRZ|20251114|10:55:48|S|15|48.725000||
B|AMZN|20251114|10:55:48|S|23|237.935000||
B|CMBM|20251114|10:55:48|S|100|3.565000||
B|CRCL|20251114|10:55:48|S|12|84.205000||
B|CRDO|20251114|10:55:48|S|1|146.290000||
B|DUOL|20251114|10:55:48|S|40|190.980000||
B|FIG|20251114|10:55:48|S|50|40.755000||
B|NXT|20251114|10:55:48|S|11|91.440000||
B|PGY|20251114|10:55:48|S|50|24.265000||
B|PGY|20251114|10:55:48|S|50|24.265000||
B|SPXS|20251114|10:55:48|S|400|37.250000||
B|SQQQ|20251114|10:55:48|S|200|14.430000||
B|AMD|20251114|10:55:49|S|100|247.400000||
B|GEO|20251114|10:55:49|S|50|15.180000||
B|IVVD|20251114|10:55:49|S|200|2.640000||
B|KMX|20251114|10:55:49|S|50|34.310000||
B|TSLA|20251114|10:55:49|S|1|403.390000||
B|TSLA|20251114|10:55:49|S|6|403.455000||
B|XAR|20251114|10:55:49|S|20|228.560000||
B|ASPI|20251114|10:55:50|E|5|8.588200||
B|BMNR|20251114|10:55:50|S|20|35.385000||
B|CRCL|20251114|10:55:50|S|3|84.205000||
B|CVNA|20251114|10:55:50|S|10|327.610000||
B|GLL|20251114|10:55:50|S|60|14.550000||
B|MP|20251114|10:55:50|S|18|59.460000||
B|MU|20251114|10:55:50|S|40|251.290000||
B|NVDA|20251114|10:55:50|S|15|187.980000||
B|TQQQ|20251114|10:55:50|S|1|104.930000||
B|UNH|20251114|10:55:50|S|2|322.430000||
B|V|20251114|10:55:50|S|2|331.980000||
B|ADUR|20251114|10:55:51|S|400|10.970000||
B|META|20251114|10:55:51|S|7|609.180000||
B|ORCL|20251114|10:55:51|S|16|221.680000||
B|SOXS|20251114|10:55:51|S|20000|3.805000||
B|AMZN|20251114|10:55:52|S|5|237.865000||
B|AMZN|20251114|10:55:52|S|10|237.895000||
B|GOOG|20251114|10:55:52|S|15|277.900000||
B|GOOG|20251114|10:55:52|S|20|277.920000||
B|NBIS|20251114|10:55:52|S|1|87.120000||
B|PFF|20251114|10:55:52|S|1|30.915000||
B|SQQQ|20251114|10:55:52|S|15|14.445000||
B|SQQQ|20251114|10:55:52|S|200|14.450000||
B|TSLA|20251114|10:55:52|S|40|403.310000||
B|VLO|20251114|10:55:52|S|11|181.200000||
B|AMAT|20251114|10:55:53|S|200|222.490000||
B|AMD|20251114|10:55:53|S|41|247.185000||
B|FIX|20251114|10:55:53|S|1|916.540000||
B|FLY|20251114|10:55:53|S|29|24.058000||
B|NBIS|20251114|10:55:53|S|3|87.100000||
B|NU|20251114|10:55:53|S|50|16.039300||
B|NVAX|20251114|10:55:53|S|50|7.060000||
B|QQQ|20251114|10:55:53|S|60|609.010000||
B|SCHG|20251114|10:55:53|S|1|32.278200||
B|COPJ|20251114|10:55:54|S|10|34.930000||
B|DUOL|20251114|10:55:54|S|25|190.980000||
B|SNDK|20251114|10:55:54|S|60|264.820000||
B|TSLQ|20251114|10:55:54|S|85|26.529300||
B|HIMS|20251114|10:55:55|S|238|37.390000||
B|IREN|20251114|10:55:55|S|100|48.175000||
B|MU|20251114|10:55:55|S|1|251.130000||
B|PLTR|20251114|10:55:55|S|17|174.888300||
B|TSLA|20251114|10:55:55|S|10|403.200000||
B|TSLA|20251114|10:55:55|S|17|403.142900||
B|TSLA|20251114|10:55:55|S|86|403.190000||
B|TSLA|20251114|10:55:55|S|160|403.140000||
B|UNH|20251114|10:55:55|S|5|322.400000||
B|BRK/B|20251114|10:55:56|S|50|508.145000||
B|CARR|20251114|10:55:56|S|20|54.286500||
B|HOOD|20251114|10:55:56|S|1|124.477800||
B|NRP|20251114|10:55:56|S|100|103.990000||
B|STWD|20251114|10:55:56|S|100|17.785000||
B|TSLA|20251114|10:55:56|S|20|403.270000||
B|TSLZ|20251114|10:55:56|S|100|15.660000||
B|UVIX|20251114|10:55:56|S|100|10.415000||
B|UVIX|20251114|10:55:56|S|100|10.420000||
B|UVIX|20251114|10:55:56|S|1485|10.417900||
B|WBD|20251114|10:55:56|S|100|22.975000||
B|BETA|20251114|10:55:57|S|110|32.440000||
B|COIN|20251114|10:55:57|S|360|286.720900||
B|KMX|20251114|10:55:57|S|100|34.340000||
B|MSTR|20251114|10:55:57|S|310|204.920000||
B|MSTZ|20251114|10:55:57|S|120|10.959500||
B|PEP|20251114|10:55:57|S|8|144.540000||
B|SQQQ|20251114|10:55:57|S|100|14.445000||
B|SQQQ|20251114|10:55:57|S|1500|14.445000||
B|ADBE|20251114|10:55:58|S|332|331.630000||
B|GLD|20251114|10:55:58|S|100|375.755000||
B|HIMS|20251114|10:55:58|S|150|37.440000||
B|MU|20251114|10:55:58|S|10|251.300000||
B|NVDA|20251114|10:55:58|S|1|187.900000||
B|PEP|20251114|10:55:58|S|8|144.555000||
B|PLTR|20251114|10:55:58|S|100|174.910000||
B|SOXS|20251114|10:55:58|S|1501|3.800000||
B|ARKQ|20251114|10:55:59|S|20|109.220000||
B|META|20251114|10:55:59|S|2|608.900000||
B|SMH|20251114|10:55:59|S|80|345.810000||
B|SNDK|20251114|10:55:59|S|80|265.050000||
B|TSLA|20251114|10:55:59|S|99|403.220000||
B|TSLL|20251114|10:55:59|S|25|16.480000||
B|ZS|20251114|10:55:59|S|40|301.640000||
B|CLS|20251114|10:56:00|S|18|305.640000||
B|JPM|20251114|10:56:00|S|9|306.245500||
B|ORCL|20251114|10:56:00|S|71|221.600000||
B|SE|20251114|10:56:00|S|1|139.440000||
B|STRO|20251114|10:56:00|S|200|0.957200||
B|UNH|20251114|10:56:00|S|40|322.280000||
B|CELH|20251114|10:56:01|S|14|43.710000||
B|META|20251114|10:56:01|S|10|609.100000||
B|OPEN|20251114|10:56:01|S|100|8.565000||
B|PEP|20251114|10:56:01|S|8|144.520000||
B|PLTR|20251114|10:56:01|S|1|174.840000||
B|SAM|20251114|10:56:01|S|90|198.990000||
B|XLY|20251114|10:56:01|S|20|231.859300||
B|AMD|20251114|10:56:02|S|37|247.320000||
B|BABA|20251114|10:56:02|S|1|161.540000||
B|BABA|20251114|10:56:02|S|15|161.548300||
B|BILI|20251114|10:56:02|S|5|26.719100||
B|CYPH|20251114|10:56:02|S|200|2.880000||
B|KTOS|20251114|10:56:02|S|2|72.872600||
B|MRVL|20251114|10:56:02|S|100|87.810000||
B|PSLV|20251114|10:56:02|S|46|16.890000||
B|AMD|20251114|10:56:03|S|13|247.320000||
B|AMD|20251114|10:56:03|S|50|247.410000||
B|BABX|20251114|10:56:03|S|400|44.840000||
B|BCG|20251114|10:56:03|S|50|1.960000||
B|CRCL|20251114|10:56:03|S|3|84.165000||
B|CYPH|20251114|10:56:03|E|1|2.879900||
B|HLT|20251114|10:56:03|S|7|268.900000||
B|IBKR|20251114|10:56:03|S|15|66.850000||
B|LRCX|20251114|10:56:03|S|1|152.130000||
B|LRCX|20251114|10:56:03|S|7|152.165000||
B|OKLO|20251114|10:56:03|S|100|104.980000||
B|PLTR|20251114|10:56:03|S|300|174.831600||
B|SGOV|20251114|10:56:03|S|49|100.530000||
B|SNDK|20251114|10:56:03|S|50|265.320000||
B|UNH|20251114|10:56:03|S|89|322.386500||
B|BITO|20251114|10:56:05|S|66|15.155200||
B|CAT|20251114|10:56:05|S|3|550.370000||
B|GOOGL|20251114|10:56:05|S|90|277.321500||
B|LLY|20251114|10:56:05|S|45|1023.130000||
B|PLTR|20251114|10:56:05|S|18|174.860000||
B|SEZL|20251114|10:56:05|S|60|53.230000||
B|SMH|20251114|10:56:05|S|4|345.730000||
B|TSLA|20251114|10:56:05|S|10|403.374000||
B|TSLA|20251114|10:56:05|S|68|403.350000||
B|TSLA|20251114|10:56:05|S|126|403.350000||
B|TSLQ|20251114|10:56:05|S|50|26.505000||
B|APP|20251114|10:56:06|S|6|565.470000||
B|COHR|20251114|10:56:06|S|70|144.330000||
B|IVVD|20251114|10:56:06|S|10|2.635500||
B|NVDA|20251114|10:56:06|S|50|187.810000||
B|OPEN|20251114|10:56:06|S|100|8.559100||
B|PYPL|20251114|10:56:06|S|10|64.385000||
B|SMCI|20251114|10:56:06|S|84|36.360000||
B|SOXS|20251114|10:56:06|S|100|3.810000||
B|UNH|20251114|10:56:06|S|5|322.390000||
B|XOM|20251114|10:56:06|S|24|118.175000||
B|Z|20251114|10:56:06|S|1|70.000000||
B|CRM|20251114|10:56:07|S|1|242.080000||
B|CSCO|20251114|10:56:07|S|100|77.535000||
B|CYPH|20251114|10:56:07|S|500|2.880000||
B|LEN|20251114|10:56:07|S|3|121.340000||
B|SOFI|20251114|10:56:07|S|15|28.797400||
B|SOFI|20251114|10:56:07|S|600|28.795000||
B|SOXS|20251114|10:56:07|S|100|3.810000||
B|STRD|20251114|10:56:07|S|75|71.560000||
B|TDOC|20251114|10:56:07|S|400|7.009300||
B|AMD|20251114|10:56:08|S|123|247.340000||
B|FCX|20251114|10:56:08|S|300|40.265000||
B|INTC|20251114|10:56:08|S|100|35.615000||
B|MU|20251114|10:56:08|S|1|251.129500||
B|PLTR|20251114|10:56:08|S|147|174.750000||
B|QCOM|20251114|10:56:08|S|54|174.560000||
B|RGTZ|20251114|10:56:08|S|38|26.010000||
B|RIG|20251114|10:56:08|S|50|4.050000||
B|TERN|20251114|10:56:08|S|100|22.780000||
B|TSLA|20251114|10:56:08|S|22|403.190000||
B|AMD|20251114|10:56:09|S|2|247.420000||
B|BLSH|20251114|10:56:09|S|125|40.480500||
B|CLS|20251114|10:56:09|S|12|305.640000||
B|DQ|20251114|10:56:09|S|100|34.040000||
B|FUTU|20251114|10:56:09|S|30|173.484300||
B|HIMS|20251114|10:56:09|S|20|37.440000||
B|INTC|20251114|10:56:09|S|1|35.610000||
B|INTC|20251114|10:56:09|S|56|35.615000||
B|NBIS|20251114|10:56:09|S|100|87.240000||
B|NET|20251114|10:56:09|S|50|212.537200||
B|NVDA|20251114|10:56:09|S|52|187.860000||
B|PANW|20251114|10:56:09|S|5|204.120000||
B|ZS|20251114|10:56:09|S|40|301.332700||
B|BILI|20251114|10:56:10|S|20|26.725000||
B|CMBM|20251114|10:56:10|E|1|3.562000||
B|DNN|20251114|10:56:10|S|3200|2.505000||
B|HOOD|20251114|10:56:10|S|50|124.545000||
B|QBTX|20251114|10:56:10|S|134|38.120000||
B|SPXU|20251114|10:56:10|S|220|13.255000||
B|TLT|20251114|10:56:10|S|200|89.210000||
B|GOOG|20251114|10:56:11|S|100|277.965000||
B|JANX|20251114|10:56:11|S|100|28.870000||
B|NUVB|20251114|10:56:11|S|3620|5.170000||
B|PLTR|20251114|10:56:11|S|20|174.759500||
B|RKLB|20251114|10:56:11|S|100|46.720000||
B|SNDK|20251114|10:56:11|S|20|265.120000||
B|TQQQ|20251114|10:56:11|S|50|104.870700||
B|TSLQ|20251114|10:56:11|S|200|26.529300||
B|STZ|20251114|10:56:12|S|1|127.860000||
B|TSLA|20251114|10:56:12|S|80|403.340000||
B|UNH|20251114|10:56:12|S|10|322.227600||
B|ATON|20251114|10:56:13|S|200|3.710000||
B|AXON|20251114|10:56:13|S|20|567.490000||
B|AXON|20251114|10:56:13|S|200|567.481000||
B|ONDS|20251114|10:56:13|S|100|7.605000||
B|RR|20251114|10:56:13|S|150|3.430000||
B|SOXS|20251114|10:56:13|S|100|3.810000||
B|ACHR|20251114|10:56:14|S|100|8.055200||
B|BABA|20251114|10:56:14|S|100|161.601500||
B|BABA|20251114|10:56:14|S|100|161.630000||
B|CCCX|20251114|10:56:14|S|100|16.300000||
B|CCCX|20251114|10:56:14|S|100|16.360000||
B|GOOGL|20251114|10:56:14|S|86|277.370000||
B|INTR|20251114|10:56:14|S|320|9.150000||
B|INTR|20251114|10:56:14|S|438|9.155000||
B|NVDA|20251114|10:56:14|S|100|187.915000||
B|QBTZ|20251114|10:56:14|S|500|20.460000||
B|QCOM|20251114|10:56:14|S|72|174.580000||
B|RAL|20251114|10:56:14|S|13|47.430000||
B|TSLA|20251114|10:56:14|S|33|403.700000||
B|TSLA|20251114|10:56:14|S|70|403.650000||
B|TSLA|20251114|10:56:14|S|80|403.625000||
B|FTAI|20251114|10:56:15|S|1|165.960000||
B|FTAI|20251114|10:56:15|S|20|165.575000||
B|GRAB|20251114|10:56:15|S|50|5.485000||
B|HUBG|20251114|10:56:15|S|200|35.280000||
B|LIN|20251114|10:56:15|S|8|424.480000||
B|MELI|20251114|10:56:15|S|10|2023.830000||
B|MELI|20251114|10:56:15|S|10|2023.830000||
B|MELI|20251114|10:56:15|S|10|2024.120000||
B|NVDA|20251114|10:56:15|S|50|187.901000||
B|PONY|20251114|10:56:15|S|100|12.910000||
B|TQQQ|20251114|10:56:15|S|50|104.935200||
B|TSLA|20251114|10:56:15|S|619|403.612500||
B|Z|20251114|10:56:15|S|20|69.994900||
B|CART|20251114|10:56:16|S|1|41.540000||
B|MELI|20251114|10:56:16|S|10|2023.830000||
B|MU|20251114|10:56:16|S|100|251.225000||
B|SCHG|20251114|10:56:16|S|30|32.285000||
B|SOC|20251114|10:56:16|S|50|4.927300||
B|STX|20251114|10:56:16|S|252|260.150000||
B|WYFI|20251114|10:56:16|S|100|18.940000||
B|AA|20251114|10:56:17|S|60|37.860600||
B|AMZN|20251114|10:56:17|S|100|237.730000||
B|CMA|20251114|10:56:17|S|100|77.850000||
B|DKNG|20251114|10:56:17|S|48|29.210000||
B|GGAL|20251114|10:56:17|S|100|53.420000||
B|NVO|20251114|10:56:17|S|20|48.240700||
B|OKE|20251114|10:56:17|S|27|70.230000||
B|PLTR|20251114|10:56:17|S|150|174.645000||
B|PLTR|20251114|10:56:17|S|200|174.658300||
B|RGTZ|20251114|10:56:17|S|100|25.860000||
B|STX|20251114|10:56:17|S|24|259.870000||
B|STX|20251114|10:56:17|S|100|259.750000||
B|CMG|20251114|10:56:18|S|10|31.320700||
B|COIN|20251114|10:56:18|S|80|286.720000||
B|GOOGL|20251114|10:56:18|S|50|277.318600||
B|NVDA|20251114|10:56:18|S|1|187.900000||
B|ORCL|20251114|10:56:18|S|200|221.170000||
B|SCHD|20251114|10:56:18|S|100|27.188200||
B|SHMD|20251114|10:56:18|E|100|5.859100||
B|UVXY|20251114|10:56:18|S|900|11.090000||
B|ZD|20251114|10:56:18|S|100|29.980000||
B|BFH|20251114|10:56:19|S|8|62.070000||
B|GOOG|20251114|10:56:19|S|2|277.975000||
B|SPOT|20251114|10:56:19|S|1|647.520000||
B|TQQQ|20251114|10:56:19|S|100|104.890700||
B|CRWV|20251114|10:56:20|S|497|77.330000||
B|LITE|20251114|10:56:20|S|50|232.540000||
B|NNE|20251114|10:56:20|S|150|34.310000||
B|PLTR|20251114|10:56:20|S|100|174.650000||
B|UVIX|20251114|10:56:20|S|200|10.405000||
B|UVIX|20251114|10:56:20|S|200|10.405000||
B|ZS|20251114|10:56:20|S|80|301.333700||
B|AMD|20251114|10:56:21|S|8|247.430000||
B|CHT|20251114|10:56:21|S|20|42.450000||
B|DIS|20251114|10:56:21|E|1|106.580000||
B|DOCN|20251114|10:56:21|S|1|46.095100||
B|HOOD|20251114|10:56:21|S|70|124.580000||
B|IONQ|20251114|10:56:21|S|100|48.130000||
B|MAGS|20251114|10:56:21|S|200|64.940000||
B|MRVL|20251114|10:56:21|S|13|87.860000||
B|PTEN|20251114|10:56:21|S|20|5.900000||
B|QCOM|20251114|10:56:21|S|43|174.575000||
B|QQQ|20251114|10:56:21|S|200|608.940900||
B|TSLA|20251114|10:56:21|S|1|403.200000||
B|TSLA|20251114|10:56:21|S|4|403.200000||
B|TSLA|20251114|10:56:21|S|20|403.200000||
B|TSLA|20251114|10:56:21|S|80|403.190000||
B|ZM|20251114|10:56:21|S|42|84.170000||
B|ZTS|20251114|10:56:21|S|8|121.381600||
B|AAON|20251114|10:56:22|S|47|95.250000||
B|CRWV|20251114|10:56:22|S|98|77.370000||
B|DC|20251114|10:56:22|S|147|4.020000||
B|IONQ|20251114|10:56:22|S|100|48.110000||
B|META|20251114|10:56:22|S|100|609.440000||
B|OPEN|20251114|10:56:22|S|30|8.565000||
B|ZTS|20251114|10:56:22|S|17|121.297000||
B|AMD|20251114|10:56:23|S|1|247.540000||
B|AMD|20251114|10:56:23|S|100|247.515200||
B|BMY|20251114|10:56:23|S|300|46.930700||
B|GOOG|20251114|10:56:23|S|20|277.985600||
B|GOOG|20251114|10:56:23|S|100|277.980000||
B|GOOG|20251114|10:56:23|S|100|277.980000||
B|INTC|20251114|10:56:23|S|1000|35.590000||
B|NVDA|20251114|10:56:23|S|100|187.890000||
B|POOL|20251114|10:56:23|S|40|244.640000||
B|QCOM|20251114|10:56:23|S|82|174.570000||
B|TSLA|20251114|10:56:23|S|50|403.070000||
B|TSLA|20251114|10:56:23|S|100|403.100000||
B|AGX|20251114|10:56:24|S|2|351.740000||
B|ARE|20251114|10:56:24|S|4|52.010000||
B|AVGO|20251114|10:56:24|S|10|339.740000||
B|BAK|20251114|10:56:24|S|200|3.089300||
B|CLPT|20251114|10:56:24|S|20|15.660000||
B|GOOG|20251114|10:56:24|S|23|277.976400||
B|JANX|20251114|10:56:24|S|20|28.855000||
B|META|20251114|10:56:24|S|1|609.540000||
B|TSLA|20251114|10:56:24|S|34|403.140000||
B|TSLA|20251114|10:56:24|S|50|403.050000||
B|TSLA|20251114|10:56:24|S|100|403.070000||
B|TSLA|20251114|10:56:24|S|148|403.100000||
B|TZOO|20251114|10:56:24|S|100|7.320000||
B|URA|20251114|10:56:24|S|4|45.320000||
B|ZIM|20251114|10:56:24|S|100|16.010000||
B|CLS|20251114|10:56:25|S|1|305.650000||
B|GRAL|20251114|10:56:25|S|100|82.910000||
B|GRAL|20251114|10:56:25|S|200|82.901000||
B|JANX|20251114|10:56:25|S|4|28.860000||
B|JANX|20251114|10:56:25|S|20|28.860000||
B|MDB|20251114|10:56:25|S|10|351.750000||
B|MEC|20251114|10:56:25|S|20|15.870000||
B|PLTR|20251114|10:56:25|S|20|174.805000||
B|PLTR|20251114|10:56:25|S|31|174.750000||
B|PLTR|20251114|10:56:25|S|100|174.770000||
B|RGTZ|20251114|10:56:25|S|10|25.870000||
B|RKLB|20251114|10:56:25|S|1|46.690000||
B|TSLA|20251114|10:56:25|S|2|403.340000||
B|TSLA|20251114|10:56:25|S|227|403.350000||
B|ZM|20251114|10:56:25|S|5|84.150000||
B|ZM|20251114|10:56:25|S|5|84.150000||
B|ZM|20251114|10:56:25|S|8|84.150000||
B|ZM|20251114|10:56:25|S|75|84.150000||
B|CONI|20251114|10:56:26|S|431|47.824100||
B|IONQ|20251114|10:56:26|S|10|48.110000||
B|MRVL|20251114|10:56:26|S|100|87.930000||
B|NVDA|20251114|10:56:26|S|1|187.970000||
B|PLTR|20251114|10:56:26|S|555|174.830000||
B|PLTZ|20251114|10:56:26|S|100|6.830000||
B|QUBT|20251114|10:56:26|S|100|10.750000||
B|SQQQ|20251114|10:56:26|S|5|14.439300||
B|TREE|20251114|10:56:26|S|4|49.400000||
B|UVIX|20251114|10:56:26|S|150|10.387900||
B|AMD|20251114|10:56:27|S|44|247.670000||
B|DFDV|20251114|10:56:27|S|100|7.680000||
B|LAC|20251114|10:56:27|S|1077|4.543500||
B|NVDA|20251114|10:56:27|S|32|187.960000||
B|OPEN|20251114|10:56:27|S|400|8.565000||
B|QCOM|20251114|10:56:27|S|100|174.570000||
B|TREE|20251114|10:56:27|S|3|49.465000||
B|TSM|20251114|10:56:27|S|13|284.150000||
B|XYZ|20251114|10:56:27|S|100|61.710000||
B|XYZ|20251114|10:56:27|S|200|61.736800||
B|BOOT|20251114|10:56:28|S|8|176.140000||
B|DUK|20251114|10:56:28|S|6|122.770000||
B|GEF|20251114|10:56:28|S|460|60.385000||
B|IRE|20251114|10:56:28|S|200|11.620000||
B|IRE|20251114|10:56:28|S|200|11.620000||
B|PEP|20251114|10:56:28|S|7|144.630000||
B|PLTZ|20251114|10:56:28|S|100|6.830000||
B|SCHG|20251114|10:56:28|S|13|32.285000||
B|SQQQ|20251114|10:56:28|S|31|14.449300||
B|TSLL|20251114|10:56:28|S|20|16.470000||
B|VB|20251114|10:56:28|S|25|249.990000||
B|AMD|20251114|10:56:29|S|100|247.695400||
B|AMD|20251114|10:56:29|S|100|247.700000||
B|DNA|20251114|10:56:29|S|20|8.150000||
B|FN|20251114|10:56:29|S|2|407.380000||
B|GGAL|20251114|10:56:29|S|1|53.470000||
B|MSFT|20251114|10:56:29|S|10|506.555000||
B|MU|20251114|10:56:29|S|10|251.155600||
B|NKE|20251114|10:56:29|S|130|64.425000||
B|ORCL|20251114|10:56:29|S|100|221.148900||
B|QUBT|20251114|10:56:29|S|8|10.755000||
B|USA|20251114|10:56:29|S|50|6.073500||
B|BZH|20251114|10:56:30|S|100|21.880000||
B|LIVN|20251114|10:56:30|S|6|55.430000||
B|META|20251114|10:56:30|S|5|609.850000||
B|MSFT|20251114|10:56:30|S|3|506.577600||
B|NET|20251114|10:56:30|S|2|212.560000||
B|OPEN|20251114|10:56:30|S|20|8.555000||
B|TSLA|20251114|10:56:30|S|200|403.072800||
B|UPST|20251114|10:56:30|S|5|39.027900||
B|UPST|20251114|10:56:30|S|5|39.030000||
B|UTF|20251114|10:56:30|S|100|24.060000||
B|ACMR|20251114|10:56:31|S|1000|31.850000||
B|ARGX|20251114|10:56:31|S|5|898.800000||
B|ARGX|20251114|10:56:31|S|5|898.800000||
B|OKLO|20251114|10:56:31|S|100|104.570000||
B|PFE|20251114|10:56:31|S|5|25.087800||
B|PINS|20251114|10:56:31|S|20|26.580000||
B|SNDK|20251114|10:56:31|S|100|265.410000||
B|TSLA|20251114|10:56:31|S|5|403.120000||
B|TSLA|20251114|10:56:31|S|10|403.010000||
B|TSLA|20251114|10:56:31|S|35|403.010000||
B|TSLA|20251114|10:56:31|S|234|403.060000||
B|AMZN|20251114|10:56:32|S|4|237.715000||
B|AVGO|20251114|10:56:32|S|9|339.760000||
B|BTCO|20251114|10:56:32|S|200|96.560000||
B|GOOGL|20251114|10:56:32|S|86|277.258800||
B|IWM|20251114|10:56:32|S|10|236.795000||
B|PLTR|20251114|10:56:32|S|100|174.760000||
B|SNDK|20251114|10:56:32|S|1|265.410000||
B|SNDK|20251114|10:56:32|S|100|265.460000||
B|SNDK|20251114|10:56:32|S|289|265.540000||
B|SOXS|20251114|10:56:32|S|1|3.810000||
B|TIC|20251114|10:56:32|S|143|10.010000||
B|TSLA|20251114|10:56:32|S|50|402.822500||
B|XPEV|20251114|10:56:32|S|35|25.807600||
B|AHR|20251114|10:56:33|S|95|48.160000||
B|RKLB|20251114|10:56:33|S|13|46.640000||
B|SGOV|20251114|10:56:33|S|98|100.530000||
B|SNDK|20251114|10:56:33|S|50|265.070000||
B|TIC|20251114|10:56:33|S|11|10.010000||
B|TSLS|20251114|10:56:33|S|100|5.775000||
B|AMD|20251114|10:56:34|S|1|247.530000||
B|AMD|20251114|10:56:34|S|179|247.560000||
B|GRRR|20251114|10:56:34|S|150|13.090000||
B|HOOD|20251114|10:56:34|S|1|124.555000||
B|MU|20251114|10:56:34|S|1|251.040000||
B|OKLO|20251114|10:56:34|S|127|104.420000||
B|QCOM|20251114|10:56:34|S|100|174.550000||
B|SNDK|20251114|10:56:34|S|134|265.080000||
B|SWX|20251114|10:56:34|S|7|79.690000||
B|SWX|20251114|10:56:34|S|40|79.690000||
B|TSLA|20251114|10:56:34|S|5|402.765000||
B|TSLA|20251114|10:56:34|S|19|402.720000||
B|TSLA|20251114|10:56:34|S|27|402.730000||
B|TSLL|20251114|10:56:34|S|1|16.440000||
B|WTO|20251114|10:56:34|E|1|0.035000||
B|AMD|20251114|10:56:35|S|10|247.530000||
B|CGUS|20251114|10:56:35|S|35|39.660000||
B|MOD|20251114|10:56:35|S|27|131.720000||
B|NVO|20251114|10:56:35|S|10|48.242500||
B|Z|20251114|10:56:35|S|100|69.960000||
B|IONQ|20251114|10:56:36|S|100|48.010000||
B|LUMN|20251114|10:56:36|S|100|8.055500||
B|MAGY|20251114|10:56:36|S|36|54.470000||
B|META|20251114|10:56:36|S|2|609.680000||
B|NTLA|20251114|10:56:36|S|50|8.639300||
B|TSLA|20251114|10:56:36|S|7|402.690000||
B|ARM|20251114|10:56:37|S|50|140.880000||
B|BETA|20251114|10:56:37|S|40|32.440000||
B|CRWD|20251114|10:56:37|S|50|534.730000||
B|GGAL|20251114|10:56:37|S|43|53.390000||
B|MP|20251114|10:56:37|S|119|59.490000||
B|PLTR|20251114|10:56:37|S|10|174.588000||
B|PLTR|20251114|10:56:37|S|10|174.590000||
B|PLTR|20251114|10:56:37|S|18|174.607800||
B|RXRX|20251114|10:56:37|S|50|4.309300||
B|SMCI|20251114|10:56:37|S|100|36.410000||
B|META|20251114|10:56:38|S|300|609.620000||
B|PAM|20251114|10:56:38|S|22|89.140000||
B|SQQQ|20251114|10:56:38|S|20|14.455000||
B|TNA|20251114|10:56:38|S|112|41.095000||
B|VRT|20251114|10:56:38|S|50|172.280000||
B|ZM|20251114|10:56:38|S|50|84.110000||
B|ZTS|20251114|10:56:38|S|5|121.300400||
B|AMD|20251114|10:56:39|S|118|247.530000||
B|META|20251114|10:56:39|S|2|609.595000||
B|MRVL|20251114|10:56:39|S|218|87.840000||
B|OMC|20251114|10:56:39|S|41|72.060000||
B|PLTR|20251114|10:56:39|S|100|174.627900||
B|QCOM|20251114|10:56:39|S|58|174.540000||
B|RKLB|20251114|10:56:39|S|50|46.604800||
B|SQQQ|20251114|10:56:39|S|800|14.455000||
B|TSLA|20251114|10:56:39|S|5|402.932200||
B|UPST|20251114|10:56:39|S|5|38.940000||
B|XPRO|20251114|10:56:39|S|120|13.480000||
B|AMZN|20251114|10:56:40|S|50|237.750000||
B|BCG|20251114|10:56:40|S|500|1.949900||
B|DUOL|20251114|10:56:40|S|10|190.630000||
B|GGAL|20251114|10:56:40|S|50|53.450000||
B|KLAC|20251114|10:56:40|S|1|1166.000000||
B|MSTZ|20251114|10:56:40|S|29|10.960000||
B|PLTR|20251114|10:56:40|S|100|174.700000||
B|QQQ|20251114|10:56:40|S|77|608.960400||
B|QQQ|20251114|10:56:40|S|123|608.960000||
B|SERV|20251114|10:56:40|S|7|9.610000||
B|SGOV|20251114|10:56:40|S|10|100.530000||
B|UVIX|20251114|10:56:40|S|50|10.395000||
B|ABT|20251114|10:56:41|S|40|130.010000||
B|AMD|20251114|10:56:41|S|51|247.600000||
B|DAY|20251114|10:56:41|S|19|68.945000||
B|GLD|20251114|10:56:41|S|10|375.680000||
B|NVDA|20251114|10:56:41|S|1|187.900000||
B|ORCL|20251114|10:56:41|S|60|221.050000||
B|QCOM|20251114|10:56:41|S|62|174.540000||
B|SNDK|20251114|10:56:41|S|8|265.100000||
B|SNDK|20251114|10:56:41|S|30|265.020000||
B|TSM|20251114|10:56:41|S|100|283.980000||
B|BCG|20251114|10:56:42|S|900|1.955000||
B|GGAL|20251114|10:56:42|S|5|53.456600||
B|HOOD|20251114|10:56:42|S|100|124.510000||
B|INTC|20251114|10:56:42|S|100|35.577700||
B|LX|20251114|10:56:42|S|100|4.109300||
B|NBIS|20251114|10:56:42|S|1|87.150000||
B|RKLB|20251114|10:56:42|S|150|46.618000||
B|SMH|20251114|10:56:42|S|120|345.710000||
B|SOC|20251114|10:56:42|S|100|4.930000||
B|WDAY|20251114|10:56:42|S|1|233.003200||
B|DNN|20251114|10:56:43|S|4000|2.505000||
B|GGAL|20251114|10:56:43|S|43|53.456600||
B|MENS|20251114|10:56:43|S|50|38.380000||
B|PLTR|20251114|10:56:43|S|6|174.550000||
B|RIVN|20251114|10:56:43|S|100|15.735000||
B|STX|20251114|10:56:43|S|27|260.310000||
B|BCG|20251114|10:56:44|S|50|1.955000||
B|GGAL|20251114|10:56:44|S|30|53.450000||
B|GOOG|20251114|10:56:44|S|100|277.670000||
B|PLTR|20251114|10:56:44|S|20|174.470000||
B|QCOM|20251114|10:56:44|S|55|174.520000||
B|HUBS|20251114|10:56:45|S|2|392.879500||
B|INSM|20251114|10:56:45|S|100|194.600000||
B|LNG|20251114|10:56:45|S|100|215.030000||
B|PLTR|20251114|10:56:45|S|14|174.520000||
B|UBER|20251114|10:56:45|S|200|92.045000||
B|AMD|20251114|10:56:46|S|300|247.400000||
B|ASTS|20251114|10:56:46|S|9|63.700000||
B|AVXL|20251114|10:56:46|E|23|3.475700||
B|GRAB|20251114|10:56:46|S|25|5.485000||
B|IWM|20251114|10:56:46|S|5|236.717700||
B|LEU|20251114|10:56:46|S|8|253.060000||
B|PLTR|20251114|10:56:46|S|100|174.470000||
B|SOC|20251114|10:56:46|S|800|4.929300||
B|SRRK|20251114|10:56:46|S|100|37.850000||
B|SYK|20251114|10:56:46|S|10|365.940000||
B|UHAL|20251114|10:56:46|S|100|50.960000||
B|AAPL|20251114|10:56:47|S|1|274.120000||
B|GCT|20251114|10:56:47|S|20|30.480000||
B|LCID|20251114|10:56:47|S|10|14.600000||
B|MO|20251114|10:56:47|S|5|57.679300||
B|WAL|20251114|10:56:47|S|4|77.451800||
B|BMNR|20251114|10:56:48|S|10|35.285000||
B|EXK|20251114|10:56:48|S|100|7.679300||
B|IBIT|20251114|10:56:48|S|100|54.935000||
B|MU|20251114|10:56:48|S|1|250.940000||
B|MU|20251114|10:56:48|S|200|250.940000||
B|MUU|20251114|10:56:48|E|60|87.333500||
B|TSLQ|20251114|10:56:48|S|50|26.629300||
B|AMD|20251114|10:56:49|S|100|247.370000||
B|CTVA|20251114|10:56:49|S|100|66.150000||
B|IONQ|20251114|10:56:49|S|110|48.000000||
B|META|20251114|10:56:49|S|3|608.960000||
B|NBIS|20251114|10:56:49|S|3|86.960000||
B|NVDA|20251114|10:56:49|S|100|187.770000||
B|PLTR|20251114|10:56:49|S|10|174.345000||
B|SNDK|20251114|10:56:49|S|80|264.530000||
B|TSLA|20251114|10:56:49|S|40|402.570000||
B|WMT|20251114|10:56:49|S|130|101.310900||
B|CRCL|20251114|10:56:50|S|29|83.860000||
B|EWZ|20251114|10:56:50|S|72|33.339300||
B|HYG|20251114|10:56:50|S|100|80.320000||
B|IJR|20251114|10:56:50|S|48|116.408500||
B|IWM|20251114|10:56:50|S|10|236.705000||
B|LBRT|20251114|10:56:50|S|150|15.460000||
B|META|20251114|10:56:50|S|1|608.965000||
B|META|20251114|10:56:50|S|10|608.950000||
B|META|20251114|10:56:50|S|60|608.959000||
B|MSTR|20251114|10:56:50|S|100|204.540000||
B|NCEW|20251114|10:56:50|S|29|3.217000||
B|PLTR|20251114|10:56:50|S|5|174.528600||
B|SFIX|20251114|10:56:50|S|100|4.319300||
B|SGOV|20251114|10:56:50|S|32|100.530000||
B|SMCI|20251114|10:56:50|S|100|36.413500||
B|TSLA|20251114|10:56:50|S|5|402.591500||
B|TSLA|20251114|10:56:50|S|149|402.560000||
B|ZS|20251114|10:56:50|S|30|301.180000||
B|AMZE|20251114|10:56:51|S|2300|0.444200||
B|DAL|20251114|10:56:51|S|50|59.145000||
B|MELI|20251114|10:56:51|S|2|2021.520000||
B|OLN|20251114|10:56:51|S|2|20.165000||
B|PLTR|20251114|10:56:51|S|77|174.590000||
B|QBTS|20251114|10:56:51|S|1|24.217700||
B|TSLA|20251114|10:56:51|S|68|402.520000||
B|TSSI|20251114|10:56:51|S|140|9.035000||
B|APLD|20251114|10:56:52|S|100|23.360000||
B|APLD|20251114|10:56:52|S|200|23.370000||
B|GOOG|20251114|10:56:52|S|10|277.715000||
B|NKE|20251114|10:56:52|S|2|64.425000||
B|OTLK|20251114|10:56:52|S|13|1.608500||
B|PLTR|20251114|10:56:52|S|38|174.630000||
B|QQQH|20251114|10:56:52|S|10|54.420000||
B|RMBS|20251114|10:56:52|S|686|94.880000||
B|SNDK|20251114|10:56:52|S|100|264.280000||
B|SQQQ|20251114|10:56:52|S|1000|14.465000||
B|TDW|20251114|10:56:52|S|5|57.716800||
B|TSLL|20251114|10:56:52|S|600|16.420000||
B|UUUU|20251114|10:56:52|S|77|16.040000||
B|VOO|20251114|10:56:52|S|3|617.499100||
B|BTCO|20251114|10:56:53|S|200|96.540000||
B|FIG|20251114|10:56:53|S|13|40.740000||
B|HIMS|20251114|10:56:53|S|300|37.290000||
B|META|20251114|10:56:53|S|20|608.960000||
B|MRVL|20251114|10:56:53|S|49|87.850000||
B|PLTR|20251114|10:56:53|S|100|174.628100||
B|TEM|20251114|10:56:53|S|200|68.700000||
B|TSLA|20251114|10:56:53|S|70|402.610000||
B|TSLA|20251114|10:56:53|S|200|402.590000||
B|UDR|20251114|10:56:53|S|100|34.440000||
B|ZS|20251114|10:56:53|S|3|301.329700||
B|BCH|20251114|10:56:54|S|300|36.250000||
B|GGAL|20251114|10:56:54|S|21|53.437100||
B|GGAL|20251114|10:56:54|S|21|53.437100||
B|GGAL|20251114|10:56:54|S|22|53.440000||
B|GGAL|20251114|10:56:54|S|22|53.440000||
B|JPM|20251114|10:56:54|S|1|306.120000||
B|KWEB|20251114|10:56:54|S|100|38.875000||
B|OLMA|20251114|10:56:54|S|20|8.430000||
B|OSCR|20251114|10:56:54|S|5|14.160000||
B|PLTZ|20251114|10:56:54|S|2000|6.840000||
B|SOXS|20251114|10:56:54|S|116|3.810000||
B|DTCR|20251114|10:56:55|S|1|20.785000||
B|GOOG|20251114|10:56:55|S|9|277.700000||
B|GOOG|20251114|10:56:55|S|91|277.700000||
B|IVV|20251114|10:56:55|S|280|674.900000||
B|NOW|20251114|10:56:55|S|5|857.035000||
B|NVDA|20251114|10:56:55|S|5|187.840000||
B|RGTI|20251114|10:56:55|S|10|26.170000||
B|SQQQ|20251114|10:56:55|S|3994|14.459500||
B|YINN|20251114|10:56:55|S|37|49.700000||
B|ATCH|20251114|10:56:56|S|100|0.339700||
B|GGAL|20251114|10:56:56|S|26|53.440000||
B|MDT|20251114|10:56:56|S|29|95.872500||
B|MOH|20251114|10:56:56|S|100|137.190000||
B|MOH|20251114|10:56:56|S|200|137.170000||
B|NWG|20251114|10:56:56|S|20|15.835000||
B|PLTR|20251114|10:56:56|S|1|174.640000||
B|PLTR|20251114|10:56:56|S|2|174.660000||
B|QCOM|20251114|10:56:56|S|100|174.520000||
B|SLB|20251114|10:56:56|S|458|36.930000||
B|SOXS|20251114|10:56:56|S|1000|3.810000||
B|TSLA|20251114|10:56:56|S|59|402.670000||
B|YINN|20251114|10:56:56|S|231|49.685000||
B|BCH|20251114|10:56:57|S|12|36.260000||
B|KFFB|20251114|10:56:57|S|1|4.250000||
B|LEN|20251114|10:56:57|S|4|121.320000||
B|MLYS|20251114|10:56:57|S|30|39.400000||
B|PLTR|20251114|10:56:57|S|20|174.690000||
B|PLTR|20251114|10:56:57|S|25|174.675000||
B|SGOV|20251114|10:56:57|S|1000|100.530000||
B|SMCI|20251114|10:56:57|S|125|36.446400||
B|TSLA|20251114|10:56:57|S|100|402.620000||
B|YINN|20251114|10:56:57|S|105|49.690000||
B|BCG|20251114|10:56:58|S|100|1.950000||
B|CYPH|20251114|10:56:58|S|100|2.859800||
B|GGAL|20251114|10:56:58|S|1|53.440000||
B|HOOD|20251114|10:56:58|S|20|124.560000||
B|PLTR|20251114|10:56:58|S|257|174.700000||
B|PONY|20251114|10:56:58|S|100|12.900000||
B|PONY|20251114|10:56:58|S|125|12.899300||
B|SOXS|20251114|10:56:58|S|438|3.810000||
B|AMD|20251114|10:56:59|S|124|247.450000||
B|BMNU|20251114|10:56:59|S|200|10.355000||
B|ELF|20251114|10:56:59|S|10|73.605000||
B|GGAL|20251114|10:56:59|S|44|53.440000||
B|GGAL|20251114|10:56:59|S|64|53.440000||
B|IMPP|20251114|10:56:59|S|20|5.725000||
B|MSTU|20251114|10:56:59|S|100|1.680000||
B|TQQQ|20251114|10:56:59|S|1277|104.785000||
B|V|20251114|10:56:59|S|3|331.795000||
B|AMD|20251114|10:57:00|S|210|247.720000||
B|DDOG|20251114|10:57:00|S|75|184.960000||
B|DDOG|20251114|10:57:00|S|100|184.910000||
B|DDOG|20251114|10:57:00|S|200|184.950000||
B|SNDK|20251114|10:57:00|S|300|264.710000||
B|SOUN|20251114|10:57:00|E|20|12.289900||
B|TLN|20251114|10:57:00|S|20|364.840000||
B|TQQQ|20251114|10:57:00|S|100|104.860000||
B|ADMA|20251114|10:57:01|S|20|15.459300||
B|CRWV|20251114|10:57:01|S|3|77.550000||
B|GGAL|20251114|10:57:01|S|1|53.430000||
B|SPY|20251114|10:57:01|S|1000|671.790000||
B|ZS|20251114|10:57:01|S|3|301.291300||
B|ZS|20251114|10:57:01|S|6|301.291300||
B|ZS|20251114|10:57:01|S|23|301.291300||
B|ABVX|20251114|10:57:02|S|1|110.280000||
B|GGAL|20251114|10:57:02|S|23|53.430000||
B|IXUS|20251114|10:57:02|S|1|84.246500||
B|QQQ|20251114|10:57:02|S|5|608.928800||
B|SMCI|20251114|10:57:02|S|80|36.460000||
B|SMCI|20251114|10:57:02|S|300|36.450000||
B|SMH|20251114|10:57:02|S|6|345.760000||
B|AMZE|20251114|10:57:03|S|200|0.438800||
B|CSWC|20251114|10:57:03|S|50|20.620000||
B|GGAL|20251114|10:57:03|S|1|53.430000||
B|GGAL|20251114|10:57:03|S|43|53.420000||
B|OKLO|20251114|10:57:03|S|100|104.360000||
B|SNDK|20251114|10:57:03|E|3|264.550000||
B|XPEV|20251114|10:57:03|S|61|25.790700||
B|BCG|20251114|10:57:04|S|198|1.959900||
B|GOOGL|20251114|10:57:04|S|10|277.070000||
B|GOOGL|20251114|10:57:04|S|21|277.130000||
B|JNUG|20251114|10:57:04|S|50|148.120000||
B|PLTR|20251114|10:57:04|S|60|174.720000||
B|QUBT|20251114|10:57:04|S|20|10.735000||
B|TSLA|20251114|10:57:04|S|5|403.140000||
B|TSLA|20251114|10:57:04|S|167|403.150000||
B|TSLA|20251114|10:57:04|S|280|403.180000||
B|CRWD|20251114|10:57:05|S|22|534.781000||
B|CRWD|20251114|10:57:05|S|22|534.790000||
B|EVR|20251114|10:57:05|S|5|307.876500||
B|GGAL|20251114|10:57:05|S|2|53.420000||
B|MSFT|20251114|10:57:05|S|15|506.610000||
B|QQQ|20251114|10:57:05|S|73|609.020000||
B|SOXS|20251114|10:57:05|S|1900|3.805000||
B|TSLA|20251114|10:57:05|S|200|403.165000||
B|Z|20251114|10:57:05|S|29|69.930000||
B|BMNU|20251114|10:57:06|S|96|10.360000||
B|FROG|20251114|10:57:06|S|21|59.190000||
B|GLXY|20251114|10:57:06|S|5|27.189000||
B|GOOGL|20251114|10:57:06|S|2|277.128600||
B|KLAR|20251114|10:57:06|S|100|34.830000||
B|TSLA|20251114|10:57:06|S|10|403.230000||
B|VGIT|20251114|10:57:06|S|1300|60.085200||
B|Z|20251114|10:57:06|S|1|69.925000||
B|Z|20251114|10:57:06|S|6|69.925000||
B|ARTY|20251114|10:57:07|S|100|47.285000||
B|KOS|20251114|10:57:07|S|11100|1.430000||
B|META|20251114|10:57:07|S|4|609.390000||
B|NVDA|20251114|10:57:07|S|10|188.040000||
B|UWMC|20251114|10:57:07|S|20|5.095000||
B|AMD|20251114|10:57:08|S|100|247.795600||
B|AMD|20251114|10:57:08|S|100|247.840000||
B|AMD|20251114|10:57:08|S|132|247.840000||
B|AMD|20251114|10:57:08|S|200|247.825600||
B|ANET|20251114|10:57:08|S|72|132.977200||
B|APP|20251114|10:57:08|S|67|566.170000||
B|APP|20251114|10:57:08|S|160|566.080000||
B|DFDV|20251114|10:57:08|S|100|7.670000||
B|GLD|20251114|10:57:08|S|120|375.915600||
B|ITGR|20251114|10:57:08|S|13|68.050000||
B|METU|20251114|10:57:08|S|1|28.203500||
B|MRVL|20251114|10:57:08|S|200|87.956700||
B|PLTR|20251114|10:57:08|S|122|174.770000||
B|QCOM|20251114|10:57:08|S|20|174.670000||
B|TSM|20251114|10:57:08|S|109|284.270000||
B|Z|20251114|10:57:08|S|100|70.064800||
B|AMD|20251114|10:57:09|S|75|247.840000||
B|BCG|20251114|10:57:09|S|100|1.970000||
B|BMBL|20251114|10:57:09|S|800|3.659300||
B|DUOL|20251114|10:57:09|S|40|190.810000||
B|FANG|20251114|10:57:09|S|6|147.270000||
B|IBIT|20251114|10:57:09|S|100|55.000000||
B|IBIT|20251114|10:57:09|S|500|55.000000||
B|LITE|20251114|10:57:09|S|40|232.440000||
B|NVS|20251114|10:57:09|S|3|131.400000||
B|TMFC|20251114|10:57:09|S|10|70.971000||
B|AMZN|20251114|10:57:10|S|100|237.870000||
B|FULC|20251114|10:57:10|S|20|8.658300||
B|GEV|20251114|10:57:10|S|35|582.900000||
B|IREN|20251114|10:57:10|S|50|48.440000||
B|IREN|20251114|10:57:10|S|329|48.440000||
B|LRCX|20251114|10:57:10|S|20|152.400000||
B|MRVL|20251114|10:57:10|S|100|88.000000||
B|OPEN|20251114|10:57:10|S|4700|8.525000||
B|ORCL|20251114|10:57:10|S|100|220.980000||
B|TSLA|20251114|10:57:10|S|1|403.565000||
B|ZS|20251114|10:57:10|S|2|301.324900||
B|ZS|20251114|10:57:10|S|40|301.205000||
B|MSFT|20251114|10:57:11|S|17|506.750000||
B|MU|20251114|10:57:11|S|160|252.070000||
B|SNA|20251114|10:57:11|S|18|331.665000||
B|TQQQ|20251114|10:57:11|S|18|105.002600||
B|TSLA|20251114|10:57:11|S|2|403.410000||
B|TSLL|20251114|10:57:11|S|100|16.490000||
B|BYND|20251114|10:57:12|S|100|1.145000||
B|FIS|20251114|10:57:12|S|46|64.855000||
B|GRAB|20251114|10:57:12|S|150|5.485000||
B|MELI|20251114|10:57:12|S|10|2021.080000||
B|MRK|20251114|10:57:12|S|42|93.670000||
B|TSLA|20251114|10:57:12|S|80|403.430000||
B|TSM|20251114|10:57:12|S|108|284.240000||
B|AVAV|20251114|10:57:13|S|10|295.600000||
B|AVTX|20251114|10:57:13|S|100|14.850000||
B|BCG|20251114|10:57:13|S|100|1.970000||
B|CACI|20251114|10:57:13|S|9|588.710000||
B|LU|20251114|10:57:13|S|100|2.705000||
B|NVDA|20251114|10:57:13|S|15|188.031600||
B|ORCL|20251114|10:57:13|S|1|220.981300||
B|RDDT|20251114|10:57:13|S|10|197.330000||
B|SEMR|20251114|10:57:13|S|100|7.135000||
B|WK|20251114|10:57:13|S|89|90.950000||
B|LIN|20251114|10:57:14|S|14|424.550000||
B|MU|20251114|10:57:14|S|200|251.895000||
B|NATR|20251114|10:57:14|S|60|20.430000||
B|PLTR|20251114|10:57:14|S|14|174.650000||
B|PLTR|20251114|10:57:14|S|16|174.651700||
B|QQQ|20251114|10:57:14|S|10|609.150000||
B|TSM|20251114|10:57:14|S|103|284.140000||
B|Z|20251114|10:57:14|S|11|69.945500||
B|Z|20251114|10:57:14|S|14|69.945500||
B|ANET|20251114|10:57:15|S|170|133.050000||
B|IAUM|20251114|10:57:15|S|1|40.736500||
B|MP|20251114|10:57:15|S|234|59.500000||
B|MU|20251114|10:57:15|S|39|251.920000||
B|RDDT|20251114|10:57:15|S|15|197.300000||
B|SNDK|20251114|10:57:15|S|100|265.540000||
B|TSLL|20251114|10:57:15|E|3|16.487100||
B|WWD|20251114|10:57:15|S|36|262.950000||
B|BIDU|20251114|10:57:16|S|56|119.500000||
B|CMBM|20251114|10:57:16|S|100|3.530000||
B|CRCL|20251114|10:57:16|S|50|83.960000||
B|MA|20251114|10:57:16|S|5|550.980000||
B|PLTR|20251114|10:57:16|S|200|174.665000||
B|QSR|20251114|10:57:16|S|10|68.710000||
B|SNDK|20251114|10:57:16|S|2|265.860000||
B|TQQQ|20251114|10:57:16|S|200|104.925000||
B|TSLL|20251114|10:57:16|S|100|16.485000||
B|ALB|20251114|10:57:17|S|100|115.930000||
B|AMD|20251114|10:57:17|S|100|247.750000||
B|AMD|20251114|10:57:17|S|300|247.740000||
B|APLD|20251114|10:57:17|S|100|23.460000||
B|FLUT|20251114|10:57:17|S|20|199.420000||
B|IPAR|20251114|10:57:17|S|4|86.850000||
B|IPAR|20251114|10:57:17|S|10|86.540000||
B|NEGG|20251114|10:57:17|E|30|75.690000||
B|PHYS|20251114|10:57:17|S|260|31.119300||
B|RGTI|20251114|10:57:17|S|88|26.160000||
B|TSLA|20251114|10:57:17|S|40|403.360000||
B|TSLA|20251114|10:57:17|S|40|403.360000||
B|ZETA|20251114|10:57:17|E|4|18.889700||
B|ALB|20251114|10:57:18|S|1|115.960000||
B|APLD|20251114|10:57:18|S|100|23.470000||
B|SNDK|20251114|10:57:18|S|40|265.770000||
B|SNDK|20251114|10:57:18|S|50|266.250000||
B|TSLA|20251114|10:57:18|S|16|403.300000||
B|ANET|20251114|10:57:19|S|64|133.040000||
B|ARR|20251114|10:57:19|S|100|16.726500||
B|BETR|20251114|10:57:19|S|13|60.460000||
B|COIN|20251114|10:57:19|S|24|287.090000||
B|MSFT|20251114|10:57:19|S|10|506.715000||
B|ONDS|20251114|10:57:19|S|2|7.615000||
B|OPEN|20251114|10:57:19|S|400|8.530000||
B|QID|20251114|10:57:19|S|15|20.900000||
B|RH|20251114|10:57:19|S|100|153.000000||
B|TSLA|20251114|10:57:19|S|6|403.400000||
B|WING|20251114|10:57:19|S|16|239.020000||
B|AVGO|20251114|10:57:20|S|100|339.915000||
B|TSM|20251114|10:57:20|S|14|284.190000||
B|TSM|20251114|10:57:20|S|84|284.180000||
B|YPF|20251114|10:57:20|S|200|38.091400||
B|HLI|20251114|10:57:21|S|33|180.120000||
B|LOMA|20251114|10:57:21|S|100|11.800000||
B|MSTZ|20251114|10:57:21|S|50|10.959300||
B|VMEO|20251114|10:57:21|S|40|7.830000||
B|ZK|20251114|10:57:21|S|22|27.550000||
B|BMNR|20251114|10:57:22|E|23|35.369800||
B|GOOG|20251114|10:57:22|S|20|277.710000||
B|GOOG|20251114|10:57:22|S|20|277.720000||
B|NVO|20251114|10:57:22|S|200|48.235000||
B|SNDK|20251114|10:57:22|S|10|265.770000||
B|TMF|20251114|10:57:22|S|107|40.175000||
B|ZTS|20251114|10:57:22|S|7|121.325300||
B|AMD|20251114|10:57:23|S|200|247.744700||
B|AMZN|20251114|10:57:23|S|1|237.830000||
B|IVVD|20251114|10:57:23|S|100|2.670000||
B|SNDK|20251114|10:57:23|S|1|266.140000||
B|SOFI|20251114|10:57:23|S|100|28.825000||
B|SVOL|20251114|10:57:23|S|800|17.540000||
B|ZTS|20251114|10:57:23|S|18|121.380600||
B|AAPL|20251114|10:57:24|S|3|274.276400||
B|NIO|20251114|10:57:24|S|400|6.255000||
B|PLTR|20251114|10:57:24|S|149|174.820000||
B|TSLA|20251114|10:57:24|S|20|403.710000||
B|TSLA|20251114|10:57:24|S|34|403.730000||
B|TSLA|20251114|10:57:24|S|100|403.720000||
B|TWLO|20251114|10:57:24|S|25|126.410000||
B|UNH|20251114|10:57:24|S|5|322.087000||
B|CHRW|20251114|10:57:25|S|50|153.090000||
B|KSS|20251114|10:57:25|S|100|17.160000||
B|MLN|20251114|10:57:25|S|837|17.639900||
B|MU|20251114|10:57:25|S|200|251.890000||
B|ORCL|20251114|10:57:25|S|1|221.090000||
B|PLTR|20251114|10:57:25|S|100|174.817500||
B|PLTR|20251114|10:57:25|S|243|174.820000||
B|TFLO|20251114|10:57:25|S|30|50.510000||
B|CPRT|20251114|10:57:26|S|100|41.010000||
B|IREN|20251114|10:57:26|S|25|48.540000||
B|LITE|20251114|10:57:26|S|10|233.150000||
B|PLTR|20251114|10:57:26|S|50|174.783800||
B|PTEN|20251114|10:57:26|S|3|5.905000||
B|SPY|20251114|10:57:26|S|50|672.050000||
B|TSLA|20251114|10:57:26|S|20|403.735000||
B|ANET|20251114|10:57:27|S|8|133.040000||
B|ANET|20251114|10:57:27|S|41|133.080000||
B|BILI|20251114|10:57:27|S|300|26.728800||
B|NEM|20251114|10:57:27|S|100|88.350000||
B|NVDX|20251114|10:57:27|S|25|18.645000||
B|OLMA|20251114|10:57:27|S|19|8.430000||
B|PLTR|20251114|10:57:27|S|120|174.790000||
B|TSM|20251114|10:57:27|S|80|284.290000||
B|Z|20251114|10:57:27|S|8|70.054000||
B|SNDK|20251114|10:57:28|S|10|266.390000||
B|TNA|20251114|10:57:28|S|200|41.235000||
B|TSM|20251114|10:57:28|S|100|284.300000||
B|IONQ|20251114|10:57:29|S|100|48.180000||
B|ONDS|20251114|10:57:29|S|400|7.625000||
B|ONDS|20251114|10:57:29|S|500|7.625000||
B|SLDP|20251114|10:57:29|S|100|6.255000||
B|SLDP|20251114|10:57:29|S|300|6.255000||
B|TSLA|20251114|10:57:29|S|110|403.600000||
B|CEG|20251114|10:57:30|S|28|350.855000||
B|TSLA|20251114|10:57:30|S|25|403.542000||
B|TSM|20251114|10:57:30|S|38|284.210000||
B|ZD|20251114|10:57:30|S|93|30.070000||
B|AMD|20251114|10:57:31|S|199|247.640000||
B|BYD|20251114|10:57:31|S|20|80.145000||
B|SNDK|20251114|10:57:31|S|20|266.430000||
B|TSLA|20251114|10:57:31|S|1|403.600000||
B|TSLA|20251114|10:57:31|S|110|403.530000||
B|ZTS|20251114|10:57:31|S|13|121.380600||
B|IREN|20251114|10:57:32|S|30|48.430000||
B|JD|20251114|10:57:32|S|10|29.995000||
B|ROBN|20251114|10:57:32|S|48|74.490000||
B|SNDK|20251114|10:57:32|S|5|266.040000||
B|ZTS|20251114|10:57:32|S|100|121.309200||
B|ANET|20251114|10:57:33|S|18|133.060000||
B|BMY|20251114|10:57:33|S|66|46.835000||
B|COPX|20251114|10:57:33|S|30|61.440000||
B|DASH|20251114|10:57:33|S|100|205.640000||
B|DASH|20251114|10:57:33|S|120|205.530000||
B|IVVD|20251114|10:57:33|S|50|2.670000||
B|NBIS|20251114|10:57:33|S|204|87.340000||
B|PBR|20251114|10:57:33|S|400|13.315000||
B|QUBT|20251114|10:57:33|S|10|10.750000||
B|SNDK|20251114|10:57:33|S|100|266.470000||
B|SOXS|20251114|10:57:33|S|200|3.800000||
B|ALB|20251114|10:57:34|S|4|115.875000||
B|IBKR|20251114|10:57:34|S|20|66.850000||
B|PG|20251114|10:57:34|S|1|148.515000||
B|SNDK|20251114|10:57:34|S|100|266.530000||
B|TMDX|20251114|10:57:34|S|20|115.200000||
B|ZETA|20251114|10:57:34|E|800|18.896500||
B|AMD|20251114|10:57:35|S|1|247.506000||
B|AMD|20251114|10:57:35|S|184|247.610000||
B|CRWV|20251114|10:57:35|S|1435|77.850000||
B|IBIT|20251114|10:57:35|S|5|54.986500||
B|META|20251114|10:57:35|S|1|609.565000||
B|TSLA|20251114|10:57:35|S|10|403.560000||
B|TSM|20251114|10:57:35|S|37|284.265400||
B|UVXY|20251114|10:57:35|S|600|11.050000||
B|IPSC|20251114|10:57:36|S|200|0.458100||
B|NFLX|20251114|10:57:36|S|2|1116.175500||
B|NTES|20251114|10:57:36|S|13|141.830000||
B|SON|20251114|10:57:36|S|30|40.730000||
B|TQQQ|20251114|10:57:36|S|1075|104.942800||
B|BMNU|20251114|10:57:37|S|200|10.365000||
B|CART|20251114|10:57:37|S|100|41.535000||
B|CLS|20251114|10:57:37|E|200|305.923000||
B|GOOG|20251114|10:57:37|S|5|277.760000||
B|LAC|20251114|10:57:37|S|100|4.555000||
B|LAC|20251114|10:57:37|S|196|4.560000||
B|MTZ|20251114|10:57:37|S|1|193.420000||
B|OPEN|20251114|10:57:37|S|100|8.535000||
B|POWL|20251114|10:57:37|S|5|325.130000||
B|ALGM|20251114|10:57:38|S|4|24.950000||
B|IBM|20251114|10:57:38|S|50|304.075000||
B|QUBT|20251114|10:57:38|S|200|10.745000||
B|HWM|20251114|10:57:39|S|60|203.900000||
B|KGC|20251114|10:57:39|S|50|25.550000||
B|MU|20251114|10:57:39|S|5|251.910000||
B|SNDK|20251114|10:57:39|S|30|266.570000||
B|SSO|20251114|10:57:39|S|2|113.006500||
B|VOYG|20251114|10:57:39|S|42|20.930000||
B|WCLD|20251114|10:57:39|S|200|34.920000||
B|CNI|20251114|10:57:40|S|100|95.730000||
B|CPRT|20251114|10:57:40|S|10|40.995100||
B|CRS|20251114|10:57:40|S|20|331.840000||
B|GIS|20251114|10:57:40|S|14|47.310000||
B|NVTX|20251114|10:57:40|S|109|34.315000||
B|OKLL|20251114|10:57:40|S|100|42.540000||
B|OKLL|20251114|10:57:40|S|300|42.560000||
B|BMEA|20251114|10:57:41|S|200|1.295000||
B|KOS|20251114|10:57:41|S|25|1.420000||
B|META|20251114|10:57:41|S|5|609.730000||
B|PLTR|20251114|10:57:41|S|60|174.677900||
B|PLTR|20251114|10:57:41|S|100|174.740500||
B|TSLA|20251114|10:57:41|S|120|403.820000||
B|VXUS|20251114|10:57:41|S|6|74.933500||
B|SNDK|20251114|10:57:42|S|50|266.490000||
B|ALL|20251114|10:57:43|S|2|212.880000||
B|AMZE|20251114|10:57:43|S|1236|0.446400||
B|CRWV|20251114|10:57:43|S|25|77.930000||
B|CVNA|20251114|10:57:43|S|10|327.509000||
B|EWJ|20251114|10:57:43|S|25|84.015000||
B|JJSF|20251114|10:57:43|S|3|82.330000||
B|HLN|20251114|10:57:44|S|375|9.695000||
B|LYG|20251114|10:57:44|S|700|4.817200||
B|PLTR|20251114|10:57:44|S|19|174.730000||
B|PLTR|20251114|10:57:44|S|100|174.728300||
B|SNDK|20251114|10:57:44|S|21|266.370000||
B|VKQ|20251114|10:57:44|S|100|9.705000||
B|BIDU|20251114|10:57:45|S|10|119.504000||
B|CRDO|20251114|10:57:45|S|171|146.900000||
B|GOOGL|20251114|10:57:45|S|1000|277.129900||
B|GTM|20251114|10:57:45|S|100|10.230000||
B|IBIT|20251114|10:57:45|S|100|54.975000||
B|JD|20251114|10:57:45|S|25|29.996000||
B|MAZE|20251114|10:57:45|S|100|33.135800||
B|NVDL|20251114|10:57:45|S|200|91.890000||
B|PLTR|20251114|10:57:45|S|100|174.697800||
B|PLTR|20251114|10:57:45|S|243|174.700000||
B|SNDK|20251114|10:57:45|S|200|266.470000||
B|SNDK|20251114|10:57:45|S|214|266.390000||
B|ZS|20251114|10:57:45|S|40|301.236900||
B|AMD|20251114|10:57:46|S|500|247.366000||
B|BLSH|20251114|10:57:46|S|20|40.450000||
B|CMG|20251114|10:57:46|S|100|31.285000||
B|DGRO|20251114|10:57:46|S|73|68.405000||
B|IONQ|20251114|10:57:46|S|300|48.125000||
B|RIG|20251114|10:57:46|S|60|4.059300||
B|UNH|20251114|10:57:46|S|1|322.520000||
B|BOXX|20251114|10:57:47|S|60|114.380000||
B|FLY|20251114|10:57:47|S|100|23.972800||
B|GOOG|20251114|10:57:47|S|84|277.750000||
B|NU|20251114|10:57:47|S|100|16.040000||
B|PINE|20251114|10:57:47|S|100|16.150000||
B|GPUS|20251114|10:57:48|E|33|0.294300||
B|LIDR|20251114|10:57:48|S|100|2.415000||
B|MSTR|20251114|10:57:48|S|2|204.310000||
B|NFLX|20251114|10:57:48|S|80|1116.440000||
B|NMAX|20251114|10:57:48|S|300|8.300000||
B|PLTR|20251114|10:57:48|S|32|174.636400||
B|TSLA|20251114|10:57:48|S|7|403.440000||
B|TSLA|20251114|10:57:48|S|100|403.420000||
B|TSLL|20251114|10:57:48|S|1|16.480000||
B|GOOG|20251114|10:57:49|S|600|277.808200||
B|MU|20251114|10:57:49|S|18|251.595300||
B|OKLO|20251114|10:57:49|S|400|104.765000||
B|RXRX|20251114|10:57:49|S|2|4.299300||
B|UNH|20251114|10:57:49|S|4|322.438900||
B|AMD|20251114|10:57:50|S|100|247.440000||
B|HIMS|20251114|10:57:50|S|405|37.244800||
B|MSFT|20251114|10:57:50|S|40|506.720000||
B|SNDK|20251114|10:57:50|S|100|266.300000||
B|AMD|20251114|10:57:51|S|100|247.444900||
B|ATAT|20251114|10:57:51|S|2|39.520000||
B|BAND|20251114|10:57:51|S|10|14.130000||
B|EXPD|20251114|10:57:51|S|2|139.140000||
B|IREN|20251114|10:57:51|S|10|48.438300||
B|SNDK|20251114|10:57:51|S|1|265.700000||
B|SNDK|20251114|10:57:51|S|61|265.700000||
B|TSLA|20251114|10:57:51|S|66|403.250000||
B|GLD|20251114|10:57:52|S|50|376.180000||
B|MSTZ|20251114|10:57:52|S|150|11.000000||
B|OKLO|20251114|10:57:52|S|100|104.730000||
B|SPXS|20251114|10:57:52|S|100|37.245000||
B|TSLA|20251114|10:57:52|S|8|403.340000||
B|TSLA|20251114|10:57:52|S|120|403.320000||
B|TSLL|20251114|10:57:52|S|300|16.480000||
B|XLE|20251114|10:57:52|S|100|91.355000||
B|CONL|20251114|10:57:53|S|150|24.940000||
B|RXO|20251114|10:57:53|S|20|10.760000||
B|SNDK|20251114|10:57:53|S|25|265.730000||
B|SPG|20251114|10:57:53|S|1|182.074000||
B|VOO|20251114|10:57:53|S|4|617.818800||
B|WDC|20251114|10:57:53|S|3|158.273800||
B|AMD|20251114|10:57:54|S|67|247.600000||
B|AMD|20251114|10:57:54|S|100|247.593700||
B|BABA|20251114|10:57:54|S|100|161.630000||
B|BABA|20251114|10:57:54|S|163|161.621500||
B|BAH|20251114|10:57:54|S|7|82.570000||
B|GH|20251114|10:57:54|S|100|95.000000||
B|NVS|20251114|10:57:54|S|50|131.390000||
B|RVTY|20251114|10:57:54|S|11|92.110000||
B|SNAP|20251114|10:57:54|S|100|8.545000||
B|SOC|20251114|10:57:54|S|100|4.930000||
B|ZM|20251114|10:57:54|S|27|84.180000||
B|BABA|20251114|10:57:55|S|100|161.611700||
B|KTOS|20251114|10:57:56|S|2|72.840000||
B|SERV|20251114|10:57:56|S|200|9.639300||
B|SM|20251114|10:57:56|S|20|18.555000||
B|SNDK|20251114|10:57:56|S|70|266.200000||
B|STOK|20251114|10:57:56|S|19|27.310000||
B|TSLA|20251114|10:57:56|S|50|403.440000||
B|HIMS|20251114|10:57:57|S|16|37.250000||
B|MSFT|20251114|10:57:57|S|16|506.840000||
B|NFLX|20251114|10:57:57|S|80|1116.985000||
B|SNDK|20251114|10:57:57|S|1|266.260000||
B|TE|20251114|10:57:57|S|1400|3.495000||
B|TSLA|20251114|10:57:57|S|135|403.430000||
B|UVXY|20251114|10:57:57|S|200|11.045000||
B|UVXY|20251114|10:57:57|S|403|11.050000||
B|VDC|20251114|10:57:57|S|20|209.969000||
B|ZD|20251114|10:57:57|S|300|30.075000||
B|AMD|20251114|10:57:58|S|200|247.574900||
B|APLD|20251114|10:57:58|S|100|23.525000||
B|GME|20251114|10:57:58|S|100|20.645000||
B|NVDX|20251114|10:57:58|S|25|18.650000||
B|AMD|20251114|10:57:59|S|50|247.624800||
B|BRK/B|20251114|10:57:59|S|100|507.875000||
B|HI|20251114|10:57:59|S|24|31.620000||
B|KVUE|20251114|10:57:59|S|100|16.875000||
B|KYMR|20251114|10:57:59|S|80|67.240000||
B|PLTR|20251114|10:57:59|S|15|174.898600||
B|LUNR|20251114|10:58:00|S|1|9.245000||
B|SHW|20251114|10:58:00|S|20|334.190000||
B|CLS|20251114|10:58:01|S|5|306.700000||
B|INTC|20251114|10:58:01|S|40|35.627600||
B|JPM|20251114|10:58:01|S|2|306.462000||
B|NVDA|20251114|10:58:01|S|10|188.086900||
B|SNDK|20251114|10:58:01|S|3|266.400000||
B|TSM|20251114|10:58:01|S|13|284.360000||
B|VRT|20251114|10:58:01|S|50|172.570000||
B|XPEV|20251114|10:58:01|S|368|25.829300||
B|ZS|20251114|10:58:01|S|2|301.294400||
B|AMD|20251114|10:58:02|S|1000|247.590000||
B|BBAI|20251114|10:58:02|S|7|6.245000||
B|FIVN|20251114|10:58:02|S|20|20.250000||
B|FLY|20251114|10:58:02|S|300|23.958100||
B|MSFT|20251114|10:58:02|S|8|506.880000||
B|RGTI|20251114|10:58:02|S|100|26.160000||
B|SMH|20251114|10:58:02|S|113|346.060000||
B|SMH|20251114|10:58:02|S|400|346.070000||
B|TSM|20251114|10:58:02|S|5|284.357000||
B|TSM|20251114|10:58:02|S|10|284.367000||
B|VTI|20251114|10:58:02|S|7|330.059500||
B|AMZN|20251114|10:58:03|S|23|238.010000||
B|BLOX|20251114|10:58:03|S|1|19.780000||
B|DELL|20251114|10:58:03|S|10|135.110000||
B|NBIS|20251114|10:58:03|S|100|87.490000||
B|PLTR|20251114|10:58:03|S|48|174.968300||
B|SOXS|20251114|10:58:03|S|25|3.795000||
B|AMD|20251114|10:58:04|S|2|247.660000||
B|CART|20251114|10:58:04|S|100|41.555000||
B|IONQ|20251114|10:58:04|S|40|48.070000||
B|MSTR|20251114|10:58:04|S|3|204.780000||
B|PZG|20251114|10:58:04|S|300|1.130000||
B|RGR|20251114|10:58:04|S|40|31.480000||
B|UNH|20251114|10:58:04|S|1|322.395000||
B|ADI|20251114|10:58:05|S|9|235.420000||
B|AMD|20251114|10:58:05|S|93|247.700000||
B|IBIT|20251114|10:58:05|S|180|54.945000||
B|PLTR|20251114|10:58:05|S|25|174.960000||
B|PLTR|20251114|10:58:05|S|200|174.960000||
B|RKLB|20251114|10:58:05|S|4|46.730000||
B|TSLA|20251114|10:58:05|S|2|403.550000||
B|URG|20251114|10:58:05|S|1769|1.210000||
B|VEA|20251114|10:58:05|S|11|61.283500||
B|VXX|20251114|10:58:05|S|50|34.980700||
B|XLV|20251114|10:58:05|S|2|151.895000||
B|CRWV|20251114|10:58:06|S|20|78.069200||
B|GSY|20251114|10:58:06|S|400|50.320000||
B|META|20251114|10:58:06|S|1|609.623500||
B|NFE|20251114|10:58:06|S|50|1.120000||
B|PLTR|20251114|10:58:06|S|100|174.978000||
B|PLTR|20251114|10:58:06|S|100|174.980000||
B|PNW|20251114|10:58:06|S|20|88.100000||
B|SOC|20251114|10:58:06|S|3|4.930000||
B|SPXL|20251114|10:58:06|S|10|213.240000||
B|STZ|20251114|10:58:06|S|7|127.880000||
B|Z|20251114|10:58:06|S|1|69.945000||
B|APP|20251114|10:58:07|S|5|566.217300||
B|ARGX|20251114|10:58:07|S|18|899.100000||
B|CRWV|20251114|10:58:07|S|100|78.106800||
B|GLDM|20251114|10:58:07|S|400|80.965000||
B|MSTR|20251114|10:58:07|S|2|204.690000||
B|THS|20251114|10:58:07|S|300|23.810000||
B|ZIM|20251114|10:58:07|S|5|16.020000||
B|AMD|20251114|10:58:08|S|119|247.750000||
B|BOTZ|20251114|10:58:08|S|83|35.285000||
B|EQR|20251114|10:58:08|S|11|59.510000||
B|LRCX|20251114|10:58:08|S|2|152.380000||
B|MU|20251114|10:58:08|S|13|252.390000||
B|MU|20251114|10:58:08|S|24|252.370000||
B|MU|20251114|10:58:08|S|100|252.390000||
B|MU|20251114|10:58:08|S|223|252.390000||
B|PLTR|20251114|10:58:08|S|2|175.050000||
B|AMD|20251114|10:58:09|S|8|247.750000||
B|BILI|20251114|10:58:09|S|1|26.729000||
B|DOYU|20251114|10:58:09|S|194|6.880000||
B|FICO|20251114|10:58:09|S|3|1749.440000||
B|LU|20251114|10:58:09|S|100|2.705000||
B|MU|20251114|10:58:09|S|18|252.390000||
B|PLTR|20251114|10:58:09|S|25|175.048000||
B|PLTR|20251114|10:58:09|S|50|175.060000||
B|PLTR|20251114|10:58:09|S|107|175.040000||
B|SCHD|20251114|10:58:09|S|310|27.200000||
B|TCOM|20251114|10:58:09|S|9|73.320000||
B|TTWO|20251114|10:58:09|S|1|236.777900||
B|CLS|20251114|10:58:10|S|100|307.270000||
B|GLW|20251114|10:58:10|S|5|83.051000||
B|IP|20251114|10:58:10|S|78|36.970000||
B|MSTU|20251114|10:58:10|S|180|1.680000||
B|MU|20251114|10:58:10|S|5|252.370000||
B|MU|20251114|10:58:10|S|20|252.390000||
B|PROP|20251114|10:58:10|S|1500|1.748200||
B|SNDK|20251114|10:58:10|S|10|266.480000||
B|SQQQ|20251114|10:58:10|S|554|14.425000||
B|ZTS|20251114|10:58:10|S|100|121.312900||
B|ANET|20251114|10:58:11|S|30|133.160000||
B|CRDO|20251114|10:58:11|S|7|147.131800||
B|CRWV|20251114|10:58:11|S|40|78.068100||
B|CRWV|20251114|10:58:11|S|60|78.070000||
B|PLTR|20251114|10:58:11|S|100|175.031400||
B|SNDK|20251114|10:58:11|S|5|266.450000||
B|TSLA|20251114|10:58:11|S|17|403.670000||
B|MP|20251114|10:58:12|S|1|59.720000||
B|NBIS|20251114|10:58:12|S|100|87.520000||
B|PLTR|20251114|10:58:12|S|100|174.985000||
B|QBTS|20251114|10:58:12|S|50|24.300000||
B|RR|20251114|10:58:12|S|100|3.430000||
B|STRL|20251114|10:58:12|S|2|332.730000||
B|ZD|20251114|10:58:12|S|100|30.045000||
B|ATI|20251114|10:58:13|S|7|99.030000||
B|BIRK|20251114|10:58:13|S|130|40.880000||
B|MU|20251114|10:58:13|S|50|252.540000||
B|MU|20251114|10:58:13|S|96|252.590000||
B|ORCL|20251114|10:58:13|S|2|221.735000||
B|PLTR|20251114|10:58:13|S|25|174.970000||
B|RSP|20251114|10:58:13|S|3|187.736500||
B|RXO|20251114|10:58:13|S|8|10.745000||
B|TSLA|20251114|10:58:13|S|100|403.640000||
B|ASTX|20251114|10:58:14|S|100|38.730000||
B|BMNR|20251114|10:58:14|S|15|35.335000||
B|CMBM|20251114|10:58:14|S|100|3.580000||
B|GLD|20251114|10:58:14|S|100|376.418300||
B|M|20251114|10:58:14|S|100|19.985000||
B|MSFT|20251114|10:58:14|S|10|507.130800||
B|ROST|20251114|10:58:14|S|22|161.710000||
B|ROST|20251114|10:58:14|S|24|161.730000||
B|TTEC|20251114|10:58:14|S|10|2.810000||
B|Z|20251114|10:58:14|S|3|69.955800||
B|Z|20251114|10:58:14|S|10|69.955800||
B|AMD|20251114|10:58:15|S|100|247.950000||
B|CMG|20251114|10:58:15|S|20|31.280700||
B|CVNA|20251114|10:58:15|S|10|328.420000||
B|IONQ|20251114|10:58:15|S|20|48.160000||
B|SNDK|20251114|10:58:15|S|3|266.480000||
B|TQQQ|20251114|10:58:15|S|10|105.035000||
B|BCG|20251114|10:58:16|S|143|1.979000||
B|MSFT|20251114|10:58:16|S|30|507.147500||
B|NVO|20251114|10:58:16|S|5|48.315000||
B|PLTR|20251114|10:58:16|S|76|174.940000||
B|PLTR|20251114|10:58:16|S|76|174.940000||
B|QBTS|20251114|10:58:16|S|10|24.330000||
B|RPD|20251114|10:58:16|S|60|13.565000||
B|SNDK|20251114|10:58:16|S|100|266.120000||
B|TQQQ|20251114|10:58:16|S|20|105.020000||
B|U|20251114|10:58:16|S|16|36.988100||
B|AAPU|20251114|10:58:17|S|3|36.970000||
B|AMD|20251114|10:58:17|S|100|248.140000||
B|CMBM|20251114|10:58:17|S|100|3.590000||
B|ENPH|20251114|10:58:17|S|100|29.220000||
B|NUKK|20251114|10:58:17|S|101|4.930000||
B|NVTS|20251114|10:58:17|S|100|8.245000||
B|PLTR|20251114|10:58:17|S|5|174.960000||
B|TQQQ|20251114|10:58:17|S|100|105.025000||
B|TQQQ|20251114|10:58:17|S|400|105.025000||
B|TSLA|20251114|10:58:17|S|134|403.680000||
B|ZD|20251114|10:58:17|S|100|29.980000||
B|AMD|20251114|10:58:18|S|34|248.080000||
B|CRWV|20251114|10:58:18|S|100|78.170000||
B|IBOT|20251114|10:58:18|S|20|50.630000||
B|META|20251114|10:58:18|S|1|609.460000||
B|MRUS|20251114|10:58:18|S|20|96.140000||
B|SLG|20251114|10:58:18|S|19|47.760000||
B|SMCI|20251114|10:58:18|S|200|36.500000||
B|TZA|20251114|10:58:18|S|815|8.628700||
B|XOM|20251114|10:58:18|S|4|118.290000||
B|Z|20251114|10:58:18|S|4|69.953000||
B|ZTS|20251114|10:58:18|S|1|121.363300||
B|ZTS|20251114|10:58:18|S|2|121.363300||
B|CAKE|20251114|10:58:19|S|20|45.385000||
B|GGAL|20251114|10:58:19|S|1|53.500000||
B|NBN|20251114|10:58:19|S|40|83.870000||
B|RKLX|20251114|10:58:19|S|16|71.130000||
B|SNDK|20251114|10:58:19|S|10|266.310000||
B|SNDK|20251114|10:58:19|S|73|266.110000||
B|ALLE|20251114|10:58:20|S|13|163.125000||
B|FOUR|20251114|10:58:20|S|30|72.170000||
B|LULU|20251114|10:58:20|S|1|169.800000||
B|META|20251114|10:58:20|S|1|609.480000||
B|NIO|20251114|10:58:20|S|30|6.260000||
B|SNDK|20251114|10:58:20|S|5|266.750000||
B|AFRM|20251114|10:58:21|S|5|72.975000||
B|CRDO|20251114|10:58:21|S|199|147.140000||
B|LBRT|20251114|10:58:21|S|13|15.540000||
B|MU|20251114|10:58:21|S|9|252.744800||
B|PLTR|20251114|10:58:21|S|40|174.940000||
B|TSLA|20251114|10:58:21|S|100|403.740000||
B|ACHR|20251114|10:58:22|S|80|8.069300||
B|CX|20251114|10:58:22|S|2|10.205000||
B|NBIS|20251114|10:58:22|S|40|87.560000||
B|PLTR|20251114|10:58:22|S|3|174.948500||
B|QBTS|20251114|10:58:22|S|80|24.310000||
B|RRC|20251114|10:58:22|S|40|37.710000||
B|ZTS|20251114|10:58:22|S|6|121.315000||
B|ABAT|20251114|10:58:23|S|50|3.680000||
B|ROKU|20251114|10:58:23|S|100|101.782000||
B|TECL|20251114|10:58:23|S|1|128.320000||
B|WRD|20251114|10:58:23|S|50|7.220000||
B|CYPH|20251114|10:58:24|S|100|2.880000||
B|GGAL|20251114|10:58:24|S|23|53.500000||
B|ORCL|20251114|10:58:24|S|9|221.770000||
B|ORCL|20251114|10:58:24|S|72|221.760000||
B|PLTU|20251114|10:58:24|S|100|88.327300||
B|SBET|20251114|10:58:24|S|7|10.950000||
B|ABVX|20251114|10:58:25|S|100|110.530000||
B|BABA|20251114|10:58:25|S|200|161.670000||
B|CMBM|20251114|10:58:25|S|100|3.580000||
B|DDC|20251114|10:58:25|S|200|4.883100||
B|KWEB|20251114|10:58:25|S|15|38.899300||
B|PLTR|20251114|10:58:25|S|200|174.955000||
B|PLTU|20251114|10:58:25|S|3|88.336700||
B|PLTU|20251114|10:58:25|S|27|88.340000||
B|TSLA|20251114|10:58:25|S|100|403.700000||
B|ZS|20251114|10:58:25|S|40|301.224500||
B|ZS|20251114|10:58:25|S|40|301.224500||
B|ZS|20251114|10:58:25|S|120|301.224500||
B|AMD|20251114|10:58:26|S|116|248.030000||
B|BABA|20251114|10:58:26|S|100|161.640000||
B|BABA|20251114|10:58:26|S|100|161.670000||
B|DHR|20251114|10:58:26|S|22|219.410000||
B|DIA|20251114|10:58:26|S|50|471.740000||
B|GGAL|20251114|10:58:26|S|7|53.497100||
B|HIG|20251114|10:58:26|S|100|133.910000||
B|IREN|20251114|10:58:26|S|167|48.650000||
B|JEPQ|20251114|10:58:26|S|1|57.855400||
B|KGC|20251114|10:58:26|S|250|25.537500||
B|MATV|20251114|10:58:26|S|200|12.720000||
B|PLTR|20251114|10:58:26|S|400|174.997900||
B|SNDK|20251114|10:58:26|S|140|266.410000||
B|TSLL|20251114|10:58:26|S|100|16.515000||
B|BMNR|20251114|10:58:27|S|582|35.307400||
B|MSFT|20251114|10:58:27|S|7|507.070000||
B|Z|20251114|10:58:27|S|100|70.030100||
B|IREN|20251114|10:58:28|S|300|48.638600||
B|QQQI|20251114|10:58:28|S|56|54.095000||
B|RVYL|20251114|10:58:28|S|200|0.297800||
B|RXRX|20251114|10:58:28|S|50|4.299300||
B|SMH|20251114|10:58:28|S|2|346.260000||
B|SNOW|20251114|10:58:28|S|3|255.760000||
B|SOUN|20251114|10:58:28|S|1|12.310000||
B|TSLA|20251114|10:58:28|S|80|403.750000||
B|TSLA|20251114|10:58:28|S|100|403.750000||
B|ZTS|20251114|10:58:28|S|7|121.315400||
B|AEO|20251114|10:58:29|S|100|17.660000||
B|AFRM|20251114|10:58:29|S|10|72.945000||
B|AMD|20251114|10:58:29|S|50|248.020000||
B|HOOD|20251114|10:58:29|S|8|124.660000||
B|NBIS|20251114|10:58:29|S|20|87.600000||
B|PRO|20251114|10:58:29|S|50|23.145000||
B|PYPL|20251114|10:58:29|S|85|64.254600||
B|QUBT|20251114|10:58:29|S|500|10.740000||
B|BMI|20251114|10:58:30|S|2|176.820000||
B|BURL|20251114|10:58:30|S|14|282.860000||
B|HOOD|20251114|10:58:30|S|100|124.670000||
B|HOOD|20251114|10:58:30|S|100|124.670000||
B|HOOD|20251114|10:58:30|S|100|124.670000||
B|HOOD|20251114|10:58:30|S|100|124.676500||
B|PSIX|20251114|10:58:30|S|9|59.980000||
B|SLV|20251114|10:58:30|S|323|46.509900||
B|TSLA|20251114|10:58:30|S|13|403.825000||
B|TSLA|20251114|10:58:30|S|60|403.870000||
B|CLM|20251114|10:58:31|S|300|8.125000||
B|FOUR|20251114|10:58:31|S|7|72.130000||
B|HOOD|20251114|10:58:31|S|7|124.650000||
B|HOOD|20251114|10:58:31|S|100|124.650000||
B|HOOD|20251114|10:58:31|S|100|124.680000||
B|IONQ|20251114|10:58:31|S|160|48.090000||
B|LGN|20251114|10:58:31|E|5|37.481700||
B|TSLA|20251114|10:58:31|S|3|403.910000||
B|TSLA|20251114|10:58:31|S|38|403.900000||
B|VEU|20251114|10:58:31|S|100|73.047700||
B|AMDL|20251114|10:58:32|S|100|21.740000||
B|DIA|20251114|10:58:32|S|1|471.739300||
B|DVN|20251114|10:58:32|S|15|35.484800||
B|HOOD|20251114|10:58:32|S|50|124.676700||
B|HOOD|20251114|10:58:32|S|50|124.680000||
B|NVDA|20251114|10:58:32|S|100|188.260000||
B|ORCL|20251114|10:58:32|S|2|221.670000||
B|PYPL|20251114|10:58:32|S|1|64.240000||
B|TQQQ|20251114|10:58:32|S|57|104.985000||
B|VRTX|20251114|10:58:32|S|1|437.150000||
B|AMD|20251114|10:58:33|S|100|248.125000||
B|AMZE|20251114|10:58:33|S|50|0.448200||
B|MU|20251114|10:58:33|S|10|252.770000||
B|SNDK|20251114|10:58:33|S|4|266.220000||
B|SQM|20251114|10:58:33|S|1400|53.950000||
B|WAL|20251114|10:58:33|S|100|77.580000||
B|ZS|20251114|10:58:33|S|4|301.215400||
B|AMD|20251114|10:58:34|S|44|248.180000||
B|AMZN|20251114|10:58:34|S|10|237.845000||
B|FAS|20251114|10:58:34|S|6|161.970000||
B|IREN|20251114|10:58:34|S|60|48.640000||
B|LEU|20251114|10:58:34|S|10|253.870000||
B|NVDA|20251114|10:58:34|S|50|188.275000||
B|UPST|20251114|10:58:34|S|4|38.870000||
B|YDES|20251114|10:58:34|S|100|12.830000||
B|AMD|20251114|10:58:35|S|100|248.290000||
B|IVVD|20251114|10:58:35|S|500|2.650000||
B|IVVD|20251114|10:58:35|S|2200|2.648000||
B|MU|20251114|10:58:35|S|100|252.960000||
B|NUVB|20251114|10:58:35|S|1130|5.110000||
B|SHIP|20251114|10:58:35|S|2|9.333000||
B|SOXS|20251114|10:58:35|S|1891|3.780000||
B|SPY|20251114|10:58:35|S|40|672.020700||
B|TSLA|20251114|10:58:35|S|50|404.110000||
B|TSLA|20251114|10:58:35|S|98|404.130000||
B|ASBP|20251114|10:58:36|E|3333|0.109900||
B|CRWV|20251114|10:58:37|S|234|78.110000||
B|DLR|20251114|10:58:37|S|3|158.280000||
B|EH|20251114|10:58:37|S|321|15.475000||
B|EXK|20251114|10:58:37|S|33|7.709300||
B|META|20251114|10:58:37|S|50|609.740000||
B|NEU|20251114|10:58:37|S|3|783.330000||
B|OKLO|20251114|10:58:37|S|100|105.330000||
B|ORCL|20251114|10:58:37|S|40|221.770000||
B|ORCL|20251114|10:58:37|S|200|221.810000||
B|ORCL|20251114|10:58:37|S|240|221.810000||
B|SNDK|20251114|10:58:37|S|10|266.530000||
B|CCCX|20251114|10:58:38|S|100|16.350000||
B|CGC|20251114|10:58:38|S|1377|1.095000||
B|CRWV|20251114|10:58:38|S|100|78.110000||
B|DDC|20251114|10:58:38|S|20|4.883100||
B|META|20251114|10:58:38|S|5|609.780000||
B|SOFX|20251114|10:58:38|S|185|40.890000||
B|UUUU|20251114|10:58:38|S|100|16.100000||
B|CRWV|20251114|10:58:39|S|100|78.190000||
B|PLTY|20251114|10:58:39|S|4|56.504500||
B|AMD|20251114|10:58:40|S|9|248.560000||
B|AMD|20251114|10:58:40|S|100|248.524500||
B|AMD|20251114|10:58:40|S|300|248.470000||
B|CIVI|20251114|10:58:40|S|1|28.038000||
B|TQQQ|20251114|10:58:40|S|100|105.090000||
B|TQQQ|20251114|10:58:40|S|100|105.095000||
B|TSLL|20251114|10:58:40|S|200|16.550000||
B|AMD|20251114|10:58:41|S|200|248.560000||
B|AMD|20251114|10:58:41|S|300|248.640000||
B|ASTS|20251114|10:58:41|S|50|64.090000||
B|COST|20251114|10:58:42|S|15|921.560000||
B|DGX|20251114|10:58:42|S|6|188.490000||
B|INDI|20251114|10:58:42|S|10|3.889300||
B|NVDA|20251114|10:58:42|S|100|188.390000||
B|ORCL|20251114|10:58:42|S|319|221.860000||
B|TQQQ|20251114|10:58:42|S|50|105.105000||
B|NVDA|20251114|10:58:43|S|5|188.375900||
B|OKLO|20251114|10:58:43|S|50|105.510000||
B|RKLB|20251114|10:58:43|S|53|46.738100||
B|TSLA|20251114|10:58:43|S|4|404.325000||
B|ARR|20251114|10:58:44|S|2008|16.728200||
B|ASBP|20251114|10:58:44|S|2000|0.109600||
B|MET|20251114|10:58:44|S|8|78.615000||
B|SNDK|20251114|10:58:44|S|1|266.370000||
B|TSLA|20251114|10:58:44|S|69|404.325000||
B|TSSI|20251114|10:58:44|S|46|9.090000||
B|CDE|20251114|10:58:45|S|100|14.850000||
B|CSIQ|20251114|10:58:45|S|200|31.400000||
B|IONQ|20251114|10:58:45|S|500|48.220000||
B|TQQQ|20251114|10:58:45|S|2800|105.145000||
B|AMD|20251114|10:58:46|S|100|248.640000||
B|CLS|20251114|10:58:46|S|120|307.960000||
B|GE|20251114|10:58:46|S|32|304.860000||
B|RCAT|20251114|10:58:46|S|500|7.480000||
B|GEV|20251114|10:58:47|S|4|583.260000||
B|IBKR|20251114|10:58:47|S|40|66.750000||
B|META|20251114|10:58:47|S|1|609.880000||
B|PAHC|20251114|10:58:47|S|27|44.970000||
B|SNDK|20251114|10:58:47|S|10|266.440000||
B|UPST|20251114|10:58:47|S|100|38.890000||
B|VOO|20251114|10:58:47|S|1|617.988600||
B|Z|20251114|10:58:47|S|100|70.018000||
B|APP|20251114|10:58:48|S|10|565.830000||
B|CLS|20251114|10:58:48|S|100|308.380000||
B|CYPH|20251114|10:58:48|S|400|2.910000||
B|GLDM|20251114|10:58:48|S|10|80.989300||
B|INTC|20251114|10:58:48|S|100|35.689300||
B|LCID|20251114|10:58:48|S|50|14.635000||
B|SOUX|20251114|10:58:48|S|13|21.830000||
B|CTVA|20251114|10:58:49|S|100|66.200000||
B|ONDS|20251114|10:58:49|S|100|7.625000||
B|TER|20251114|10:58:49|S|100|172.030000||
B|YANG|20251114|10:58:49|S|540|22.175000||
B|CELC|20251114|10:58:50|S|80|90.290000||
B|ETOR|20251114|10:58:50|S|22|40.440000||
B|HOOX|20251114|10:58:50|S|6|124.171000||
B|LMND|20251114|10:58:50|S|100|70.870000||
B|PRKS|20251114|10:58:50|S|100|32.180000||
B|RBLX|20251114|10:58:50|S|100|101.680000||
B|RBLX|20251114|10:58:50|S|100|101.700000||
B|AXP|20251114|10:58:51|S|1|357.958000||
B|BOW|20251114|10:58:51|S|10|26.750000||
B|CEG|20251114|10:58:51|S|28|351.220000||
B|HSDT|20251114|10:58:51|S|1|4.745000||
B|HSDT|20251114|10:58:51|S|9|4.768300||
B|KMX|20251114|10:58:51|S|3|34.270000||
B|KMX|20251114|10:58:51|S|100|34.270000||
B|KMX|20251114|10:58:51|S|100|34.270000||
B|MU|20251114|10:58:51|S|181|253.420000||
B|SNDK|20251114|10:58:51|S|50|266.240000||
B|SNDK|20251114|10:58:51|S|65|266.230000||
B|SOXS|20251114|10:58:51|S|12463|3.770000||
B|BMNU|20251114|10:58:52|S|200|10.385000||
B|CAPR|20251114|10:58:52|S|400|5.650000||
B|LOMA|20251114|10:58:52|S|105|11.820000||
B|MU|20251114|10:58:52|S|75|253.200000||
B|MU|20251114|10:58:52|S|166|253.190000||
B|MU|20251114|10:58:52|S|200|253.275000||
B|MU|20251114|10:58:52|S|234|253.230000||
B|MU|20251114|10:58:52|S|400|253.275000||
B|MU|20251114|10:58:52|S|1000|253.200000||
B|ACHR|20251114|10:58:53|S|50|8.045000||
B|SM|20251114|10:58:53|S|20|18.540000||
B|UGL|20251114|10:58:53|S|300|50.630000||
B|LU|20251114|10:58:54|S|200|2.705000||
B|NBIS|20251114|10:58:54|S|4|87.390000||
B|PLTR|20251114|10:58:54|S|2|175.088600||
B|COIN|20251114|10:58:55|S|10|287.100000||
B|CRWV|20251114|10:58:55|S|30|78.190000||
B|CVS|20251114|10:58:55|S|2|78.530000||
B|DVN|20251114|10:58:55|S|89|35.500000||
B|ETHA|20251114|10:58:55|S|29|24.158000||
B|GOOG|20251114|10:58:55|S|2|277.985000||
B|LABU|20251114|10:58:55|S|24|133.940000||
B|LABU|20251114|10:58:55|S|42|133.965000||
B|NBIS|20251114|10:58:55|S|6|87.390000||
B|ORIC|20251114|10:58:55|S|5|12.530000||
B|PYPL|20251114|10:58:55|S|11|64.180000||
B|TMDX|20251114|10:58:55|S|2|115.430000||
B|TSM|20251114|10:58:55|S|30|284.865500||
B|CLS|20251114|10:58:56|E|7|307.893500||
B|IONQ|20251114|10:58:56|S|100|48.180000||
B|LABU|20251114|10:58:56|S|63|133.955000||
B|SOXS|20251114|10:58:56|S|500|3.765000||
B|SPY|20251114|10:58:56|S|18|672.060000||
B|COIN|20251114|10:58:57|S|20|286.990000||
B|DJT|20251114|10:58:57|S|1|11.458500||
B|FN|20251114|10:58:57|S|154|409.040000||
B|GLD|20251114|10:58:57|S|300|376.493300||
B|MP|20251114|10:58:57|S|100|59.720000||
B|PLTR|20251114|10:58:57|S|60|175.068600||
B|TSLA|20251114|10:58:57|S|100|404.700000||
B|TSLL|20251114|10:58:57|S|20|16.585000||
B|APLD|20251114|10:58:58|S|300|23.545000||
B|GSEW|20251114|10:58:58|S|4|83.730000||
B|AAPL|20251114|10:58:59|S|1|274.100000||
B|AMD|20251114|10:58:59|S|20|248.580000||
B|HOOD|20251114|10:58:59|S|100|124.670000||
B|LABU|20251114|10:58:59|S|28|133.940000||
B|SMCI|20251114|10:58:59|S|107|36.570000||
B|SNAP|20251114|10:58:59|S|50|8.549300||
B|SNDK|20251114|10:58:59|S|50|266.470000||
B|ADSK|20251114|10:59:00|S|30|298.360000||
B|BURL|20251114|10:59:00|S|10|282.890000||
B|CCL|20251114|10:59:00|S|200|26.015000||
B|INTC|20251114|10:59:00|S|300|35.719300||
B|PLTR|20251114|10:59:00|S|100|175.080000||
B|SCHG|20251114|10:59:00|S|1|32.308500||
B|SNDK|20251114|10:59:00|S|100|266.260000||
B|STOK|20251114|10:59:00|S|18|27.420000||
B|CRCL|20251114|10:59:01|S|20|84.048300||
B|CW|20251114|10:59:01|S|7|548.860000||
B|GLD|20251114|10:59:01|S|5|376.530000||
B|HUBB|20251114|10:59:01|S|10|437.370000||
B|IBKR|20251114|10:59:01|S|80|66.750000||
B|IOT|20251114|10:59:01|S|100|38.570000||
B|KKR|20251114|10:59:01|S|80|120.080000||
B|MA|20251114|10:59:01|S|20|550.370000||
B|MDB|20251114|10:59:01|S|20|352.780000||
B|MOH|20251114|10:59:01|S|2|137.350000||
B|MU|20251114|10:59:01|S|93|253.300900||
B|NTNX|20251114|10:59:01|S|40|65.910000||
B|NWS|20251114|10:59:01|S|100|29.450000||
B|PLUS|20251114|10:59:01|S|50|90.390000||
B|RCL|20251114|10:59:01|S|30|253.620000||
B|SNDK|20251114|10:59:01|S|10|266.290000||
B|VGT|20251114|10:59:01|S|16|757.086000||
B|VMC|20251114|10:59:01|S|20|282.060000||
B|EEM|20251114|10:59:02|S|85|55.149300||
B|MP|20251114|10:59:02|S|200|59.725000||
B|MU|20251114|10:59:02|S|20|253.250000||
B|PSKY|20251114|10:59:02|S|4|15.335000||
B|QQQ|20251114|10:59:02|S|25|609.560700||
B|TSLA|20251114|10:59:02|S|3|404.640000||
B|VRSK|20251114|10:59:02|S|20|215.650000||
B|Z|20251114|10:59:02|S|40|69.970000||
B|AAPU|20251114|10:59:03|S|80|36.950000||
B|AMD|20251114|10:59:03|S|293|248.615000||
B|CIEN|20251114|10:59:03|S|8|192.500000||
B|GOOG|20251114|10:59:03|S|20|277.980000||
B|TSLA|20251114|10:59:03|S|100|404.476400||
B|VOO|20251114|10:59:03|S|1|617.939000||
B|IVVD|20251114|10:59:04|S|5984|2.630000||
B|TQQQ|20251114|10:59:04|S|760|105.100000||
B|TSLA|20251114|10:59:04|S|1|404.555000||
B|USAR|20251114|10:59:04|S|100|14.840000||
B|AMUU|20251114|10:59:05|S|80|86.050000||
B|GOLF|20251114|10:59:05|S|35|79.550000||
B|GSIT|20251114|10:59:05|S|100|7.390000||
B|LABU|20251114|10:59:05|S|4|133.990000||
B|NEM|20251114|10:59:05|S|13|88.280000||
B|TMDX|20251114|10:59:05|S|20|115.210000||
B|TSLA|20251114|10:59:05|S|220|404.520000||
B|XLF|20251114|10:59:05|S|100|52.580000||
B|ZTS|20251114|10:59:05|S|5|121.322100||
B|ZTS|20251114|10:59:05|S|100|121.280000||
B|TSLL|20251114|10:59:06|E|1|16.589500||
B|WULF|20251114|10:59:06|S|300|11.829300||
B|Z|20251114|10:59:06|S|71|69.962500||
B|AMTM|20251114|10:59:07|S|4|22.100000||
B|CCL|20251114|10:59:07|S|1|26.025000||
B|CRDO|20251114|10:59:07|S|50|147.780000||
B|FLY|20251114|10:59:07|S|1|23.997300||
B|IREN|20251114|10:59:07|S|1|48.658300||
B|PFE|20251114|10:59:07|S|40|25.069300||
B|ZS|20251114|10:59:07|S|40|301.620000||
B|ZS|20251114|10:59:07|S|40|301.620000||
B|AMAT|20251114|10:59:08|S|30|223.380000||
B|AVGO|20251114|10:59:08|S|20|340.440000||
B|IEF|20251114|10:59:08|S|130|96.659200||
B|MCHP|20251114|10:59:08|S|100|54.300000||
B|RBLX|20251114|10:59:08|S|70|101.670000||
B|UVXY|20251114|10:59:08|S|600|11.025000||
B|AMD|20251114|10:59:09|S|300|248.814100||
B|BRK/B|20251114|10:59:09|S|1|508.240000||
B|CYPH|20251114|10:59:09|E|500|2.909900||
B|HOOD|20251114|10:59:09|S|100|124.607100||
B|MU|20251114|10:59:09|S|10|253.298800||
B|MU|20251114|10:59:09|S|121|253.400000||
B|PLTR|20251114|10:59:09|S|76|175.090000||
B|TSLA|20251114|10:59:09|S|80|404.950000||
B|XLP|20251114|10:59:09|S|66|77.015000||
B|AMD|20251114|10:59:10|S|65|248.700000||
B|CTVA|20251114|10:59:10|S|100|66.180000||
B|GE|20251114|10:59:10|S|2|304.950000||
B|HOOD|20251114|10:59:10|S|200|124.607100||
B|HOOD|20251114|10:59:10|S|200|124.607100||
B|MU|20251114|10:59:10|S|30|253.394900||
B|SNOW|20251114|10:59:10|S|14|255.950000||
B|SNOW|20251114|10:59:10|S|100|255.950000||
B|BWXT|20251114|10:59:11|S|4|181.370000||
B|OPEN|20251114|10:59:11|S|1400|8.515000||
B|SQQQ|20251114|10:59:11|S|500|14.399300||
B|CRDO|20251114|10:59:12|E|70|147.726500||
B|TSLA|20251114|10:59:12|S|3|404.790000||
B|TSLA|20251114|10:59:12|S|49|404.755000||
B|TSLL|20251114|10:59:12|S|5|16.595000||
B|USAR|20251114|10:59:12|S|100|14.850000||
B|ZS|20251114|10:59:12|S|40|301.232600||
B|AMD|20251114|10:59:13|S|67|248.670000||
B|AMD|20251114|10:59:13|S|100|248.673300||
B|ATAT|20251114|10:59:13|S|3|39.590000||
B|COLD|20251114|10:59:13|S|104|10.650000||
B|ETHU|20251114|10:59:13|S|25|68.530000||
B|GH|20251114|10:59:13|S|100|94.980000||
B|HOOW|20251114|10:59:13|E|10|59.873500||
B|HUT|20251114|10:59:13|S|82|38.520000||
B|LU|20251114|10:59:13|S|100|2.705000||
B|NTCT|20251114|10:59:13|S|303|27.290000||
B|NVDA|20251114|10:59:13|S|278|188.441200||
B|CRCL|20251114|10:59:14|S|68|83.990000||
B|HOOD|20251114|10:59:14|S|100|124.590000||
B|METU|20251114|10:59:14|S|1|28.287000||
B|NBIS|20251114|10:59:14|S|100|87.550000||
B|NU|20251114|10:59:14|S|100|16.055000||
B|PLTR|20251114|10:59:14|S|12|174.960000||
B|PLTR|20251114|10:59:14|S|185|174.940000||
B|SCHD|20251114|10:59:14|S|1|27.190000||
B|VAW|20251114|10:59:14|S|20|196.290000||
B|CRS|20251114|10:59:15|S|3|331.382500||
B|DDOG|20251114|10:59:15|S|18|185.085000||
B|NVDX|20251114|10:59:15|S|150|18.725000||
B|NVDX|20251114|10:59:15|S|950|18.730000||
B|QUBT|20251114|10:59:15|S|1|10.765000||
B|SOXS|20251114|10:59:15|S|384|3.760000||
B|Z|20251114|10:59:15|S|15|69.965800||
B|ZS|20251114|10:59:15|S|2|301.380000||
B|AMD|20251114|10:59:16|S|33|248.720000||
B|IBIT|20251114|10:59:16|S|2|54.935000||
B|MU|20251114|10:59:16|S|50|253.380000||
B|PR|20251114|10:59:16|S|10|13.545000||
B|TSLL|20251114|10:59:16|S|300|16.590000||
B|ZTS|20251114|10:59:16|S|7|121.372400||
B|AMD|20251114|10:59:17|S|100|248.690000||
B|GLXY|20251114|10:59:17|S|3|27.225000||
B|NKLR|20251114|10:59:17|S|1200|4.580000||
B|TSLA|20251114|10:59:17|S|10|404.760000||
B|AMDY|20251114|10:59:18|S|100|9.325000||
B|GLOB|20251114|10:59:18|S|100|63.250000||
B|GLOB|20251114|10:59:18|S|200|63.245000||
B|HOOD|20251114|10:59:18|S|2|124.545000||
B|PRLD|20251114|10:59:18|S|2|1.500000||
B|SLB|20251114|10:59:18|S|250|36.985000||
B|SPYM|20251114|10:59:18|S|10|79.076500||
B|TSLA|20251114|10:59:18|S|1|404.760000||
B|VOO|20251114|10:59:18|S|1|618.038800||
B|AMD|20251114|10:59:19|S|100|248.640000||
B|CALM|20251114|10:59:19|S|100|90.175000||
B|CYPH|20251114|10:59:19|S|35|2.940000||
B|DUOL|20251114|10:59:19|S|12|190.670000||
B|EMB|20251114|10:59:20|S|72|96.135000||
B|ZS|20251114|10:59:20|S|40|301.234300||
B|AENT|20251114|10:59:21|S|20|6.490000||
B|BMNR|20251114|10:59:21|E|20|35.313500||
B|IBKR|20251114|10:59:21|S|6|66.740000||
B|MU|20251114|10:59:21|S|10|253.490000||
B|NVDA|20251114|10:59:21|S|100|188.426700||
B|QQQ|20251114|10:59:21|S|10|609.567000||
B|TQQQ|20251114|10:59:21|S|256|105.157400||
B|UNH|20251114|10:59:21|S|80|322.180000||
B|UNH|20251114|10:59:21|S|520|322.186500||
B|VOO|20251114|10:59:21|S|1|617.968800||
B|AMD|20251114|10:59:22|S|160|248.570000||
B|BMNR|20251114|10:59:22|S|6|35.305000||
B|ETHU|20251114|10:59:22|S|44|68.415000||
B|MELI|20251114|10:59:22|S|1|2021.660000||
B|TSLL|20251114|10:59:22|S|73|16.590000||
B|Z|20251114|10:59:22|S|100|70.006800||
B|AMD|20251114|10:59:23|S|100|248.610000||
B|CMBM|20251114|10:59:23|S|1775|3.640000||
B|HOOD|20251114|10:59:23|S|100|124.550000||
B|IBIT|20251114|10:59:23|S|50|54.915000||
B|LABU|20251114|10:59:23|S|80|133.950000||
B|ORCX|20251114|10:59:23|S|30|23.605000||
B|PYPL|20251114|10:59:23|S|50|64.185000||
B|RCAT|20251114|10:59:23|S|100|7.465000||
B|RCAT|20251114|10:59:23|S|300|7.465000||
B|ROST|20251114|10:59:23|S|24|161.400000||
B|SND|20251114|10:59:23|S|20|2.500000||
B|SNDK|20251114|10:59:23|S|5|266.480000||
B|SVIX|20251114|10:59:23|S|300|18.929300||
B|TRS|20251114|10:59:23|S|20|31.240000||
B|TSLL|20251114|10:59:23|S|100|16.585000||
B|ZTS|20251114|10:59:23|S|5|121.316700||
B|ZTS|20251114|10:59:23|S|5|121.316700||
B|DUK|20251114|10:59:24|S|2|122.751600||
B|HIMS|20251114|10:59:24|S|3|37.360000||
B|ORCL|20251114|10:59:24|S|5|221.290000||
B|PLTR|20251114|10:59:24|S|1|174.850000||
B|QBTS|20251114|10:59:24|S|40|24.320000||
B|SONN|20251114|10:59:24|S|800|5.380000||
B|AMD|20251114|10:59:25|S|135|248.490000||
B|AVAV|20251114|10:59:25|S|10|296.270000||
B|BTCI|20251114|10:59:25|S|1|50.190000||
B|CLS|20251114|10:59:25|S|3|308.430000||
B|GGAL|20251114|10:59:25|S|150|53.516600||
B|GGAL|20251114|10:59:25|S|150|53.520000||
B|IBIT|20251114|10:59:25|S|3|54.895000||
B|IBIT|20251114|10:59:25|S|300|54.895000||
B|SNDK|20251114|10:59:25|S|64|266.650000||
B|TSM|20251114|10:59:25|S|100|284.780000||
B|ZTS|20251114|10:59:25|S|20|121.370800||
B|AMZN|20251114|10:59:26|S|100|237.855000||
B|BILI|20251114|10:59:26|S|20|26.725000||
B|CLPT|20251114|10:59:26|S|20|15.620000||
B|HOOD|20251114|10:59:26|S|28|124.545000||
B|NBIS|20251114|10:59:26|S|1|87.360000||
B|SHOP|20251114|10:59:26|S|65|147.060000||
B|SNAP|20251114|10:59:26|S|14|8.529300||
B|SOFI|20251114|10:59:26|S|150|28.817400||
B|UPST|20251114|10:59:26|S|4|38.780000||
B|FISV|20251114|10:59:27|S|2|63.381500||
B|META|20251114|10:59:27|S|10|610.145000||
B|METU|20251114|10:59:27|S|200|28.280000||
B|NBIS|20251114|10:59:27|S|1|87.360000||
B|NKE|20251114|10:59:27|S|100|64.420000||
B|TRNS|20251114|10:59:27|S|65|55.110000||
B|TRNS|20251114|10:59:27|S|100|54.830000||
B|TRNS|20251114|10:59:27|S|100|55.020000||
B|UNH|20251114|10:59:27|S|3|322.075000||
B|AAP|20251114|10:59:28|S|23|49.820000||
B|AEIS|20251114|10:59:28|S|36|203.580000||
B|CNH|20251114|10:59:28|S|45|9.925000||
B|SNDK|20251114|10:59:28|S|100|266.490000||
B|TQQQ|20251114|10:59:28|S|30|105.025000||
B|TSLA|20251114|10:59:28|S|30|404.460000||
B|WTO|20251114|10:59:28|E|5599|0.036000||
B|ARM|20251114|10:59:29|S|22|141.490000||
B|CSCO|20251114|10:59:29|S|200|77.667500||
B|MDT|20251114|10:59:29|S|15|95.680000||
B|OKLO|20251114|10:59:29|S|25|105.680000||
B|PLTR|20251114|10:59:29|S|100|174.960000||
B|SMCX|20251114|10:59:29|E|3|19.872500||
B|UNH|20251114|10:59:29|S|5|322.000000||
B|VOO|20251114|10:59:29|S|1|617.777000||
B|AAOI|20251114|10:59:30|S|38|21.510000||
B|AMD|20251114|10:59:30|S|100|248.660000||
B|BKKT|20251114|10:59:30|S|20|18.970000||
B|BLSH|20251114|10:59:30|S|20|40.470000||
B|OKLO|20251114|10:59:30|S|1|105.500000||
B|PLTR|20251114|10:59:30|S|75|174.945000||
B|UNH|20251114|10:59:30|S|10|322.000000||
B|V|20251114|10:59:30|S|20|331.430000||
B|VITL|20251114|10:59:30|S|60|32.180000||
B|AMD|20251114|10:59:31|S|189|248.710000||
B|CRCL|20251114|10:59:31|S|100|83.920000||
B|CYPH|20251114|10:59:31|S|50|2.900000||
B|FUFU|20251114|10:59:31|S|100|2.990000||
B|KTOS|20251114|10:59:31|S|100|72.630000||
B|MSTR|20251114|10:59:31|S|10|203.640000||
B|NBIS|20251114|10:59:31|S|18|87.440000||
B|PEW|20251114|10:59:31|S|1337|3.849300||
B|SCHD|20251114|10:59:31|S|3|27.183500||
B|TSLA|20251114|10:59:31|S|160|404.780000||
B|BRSL|20251114|10:59:32|S|50|16.645000||
B|LABU|20251114|10:59:32|S|2|133.940000||
B|MCHP|20251114|10:59:32|S|341|54.260000||
B|MLYS|20251114|10:59:32|S|70|38.880000||
B|PLTR|20251114|10:59:32|S|2|174.988000||
B|SQQQ|20251114|10:59:32|S|60|14.420000||
B|V|20251114|10:59:32|S|1|331.500000||
B|WGMI|20251114|10:59:32|S|215|42.120000||
B|GOOG|20251114|10:59:33|S|100|277.920000||
B|GOOG|20251114|10:59:33|S|100|277.975000||
B|GOOG|20251114|10:59:33|S|200|277.909600||
B|IONQ|20251114|10:59:33|S|100|48.080000||
B|IREN|20251114|10:59:33|S|150|48.568300||
B|JKS|20251114|10:59:33|S|200|27.010000||
B|MBLY|20251114|10:59:33|S|1|12.350000||
B|NVDA|20251114|10:59:33|S|36|188.450000||
B|PFE|20251114|10:59:33|S|40|25.065000||
B|PLTR|20251114|10:59:33|S|88|174.890000||
B|TSLA|20251114|10:59:33|S|10|404.722400||
B|TSLA|20251114|10:59:33|S|100|404.680000||
B|AAPL|20251114|10:59:34|S|100|274.090000||
B|AMD|20251114|10:59:34|S|75|248.590000||
B|AMD|20251114|10:59:34|S|100|248.592500||
B|FLO|20251114|10:59:34|S|100|11.310000||
B|PLTR|20251114|10:59:34|S|3|174.958000||
B|TLT|20251114|10:59:34|S|200|89.210000||
B|TMUS|20251114|10:59:34|S|9|215.860000||
B|FIG|20251114|10:59:35|S|15|40.820000||
B|MVST|20251114|10:59:35|S|100|3.935000||
B|NVDU|20251114|10:59:35|S|100|129.090000||
B|FIVN|20251114|10:59:36|S|1|20.215000||
B|TSLA|20251114|10:59:36|S|10|404.740000||
B|TSLA|20251114|10:59:36|S|41|404.650000||
B|ZTS|20251114|10:59:36|S|8|121.356300||
B|AMD|20251114|10:59:37|S|24|248.460000||
B|CCJ|20251114|10:59:37|S|5|85.520000||
B|CRCL|20251114|10:59:37|S|19|83.905000||
B|LABU|20251114|10:59:37|S|300|133.930000||
B|OKLO|20251114|10:59:37|S|5|105.690000||
B|PLTR|20251114|10:59:37|S|50|174.885000||
B|ZS|20251114|10:59:37|S|5|301.050000||
B|CRWV|20251114|10:59:38|S|62|78.090000||
B|EA|20251114|10:59:38|S|7|201.420000||
B|MARA|20251114|10:59:38|E|4|12.485500||
B|MELI|20251114|10:59:38|S|20|2018.510000||
B|MELI|20251114|10:59:38|S|20|2018.510000||
B|SONN|20251114|10:59:38|S|400|5.355000||
B|AMD|20251114|10:59:39|S|50|248.660000||
B|CROX|20251114|10:59:39|S|6|74.040000||
B|FLNC|20251114|10:59:39|S|200|17.520000||
B|IHG|20251114|10:59:39|S|100|128.720000||
B|SCHG|20251114|10:59:39|S|2|32.290000||
B|SMCI|20251114|10:59:39|S|50|36.610000||
B|SQQQ|20251114|10:59:39|S|200|14.415000||
B|STLA|20251114|10:59:39|S|58|10.455000||
B|AMD|20251114|10:59:40|S|12|248.580000||
B|CYPH|20251114|10:59:40|S|200|2.919700||
B|GDX|20251114|10:59:40|S|200|76.015000||
B|HYMC|20251114|10:59:40|S|500|9.260000||
B|TQQQ|20251114|10:59:40|S|24|105.075000||
B|NIO|20251114|10:59:41|S|375|6.269300||
B|HOOD|20251114|10:59:42|S|100|124.570000||
B|JKS|20251114|10:59:42|S|100|27.070000||
B|LIN|20251114|10:59:42|S|32|424.050000||
B|NVO|20251114|10:59:42|S|125|48.397600||
B|SNDK|20251114|10:59:42|S|20|266.240000||
B|AAOI|20251114|10:59:43|S|100|21.540000||
B|AMD|20251114|10:59:43|S|152|248.563700||
B|BLSH|20251114|10:59:43|S|1|40.500000||
B|CF|20251114|10:59:43|S|8|84.590000||
B|ETHU|20251114|10:59:43|S|100|68.460000||
B|FLY|20251114|10:59:43|S|10|23.880000||
B|ALB|20251114|10:59:44|S|2|116.050000||
B|LAZR|20251114|10:59:44|S|400|1.090000||
B|TSLA|20251114|10:59:44|S|30|404.740000||
B|ALAB|20251114|10:59:45|S|100|148.280000||
B|ALAB|20251114|10:59:45|S|200|148.280000||
B|CLS|20251114|10:59:45|S|4|308.920000||
B|CLS|20251114|10:59:45|S|14|308.990000||
B|LABU|20251114|10:59:45|S|200|133.840000||
B|LABU|20251114|10:59:45|S|200|133.990000||
B|LABU|20251114|10:59:45|S|200|134.000000||
B|LABU|20251114|10:59:45|S|800|133.930000||
B|LOMA|20251114|10:59:45|S|140|11.830000||
B|RIOT|20251114|10:59:45|S|148|13.970000||
B|STUB|20251114|10:59:45|S|10|14.370000||
B|XPEV|20251114|10:59:45|S|100|25.849300||
B|AMD|20251114|10:59:46|S|100|248.800000||
B|NBIS|20251114|10:59:47|S|200|87.460000||
B|SCHX|20251114|10:59:47|S|25|26.538200||
B|UEC|20251114|10:59:47|S|25|11.805200||
B|VEA|20251114|10:59:47|S|1|61.295000||
B|XOM|20251114|10:59:47|S|80|118.245000||
B|ADP|20251114|10:59:48|S|3|252.725800||
B|BABA|20251114|10:59:48|S|30|161.810000||
B|FUTU|20251114|10:59:48|S|2|173.497100||
B|GEV|20251114|10:59:48|S|4|582.990000||
B|LX|20251114|10:59:48|S|100|4.109300||
B|MDB|20251114|10:59:48|S|4|352.840000||
B|NBIS|20251114|10:59:48|S|1|87.530000||
B|OPEN|20251114|10:59:48|S|80|8.530000||
B|OPEN|20251114|10:59:48|S|120|8.525000||
B|PAA|20251114|10:59:48|S|81|17.050000||
B|SQQQ|20251114|10:59:48|S|382|14.410000||
B|TSLL|20251114|10:59:48|S|60|16.610000||
B|ACHR|20251114|10:59:49|S|232|8.019300||
B|AMD|20251114|10:59:49|S|100|248.790000||
B|META|20251114|10:59:49|S|90|610.240000||
B|TSLA|20251114|10:59:49|S|10|404.930000||
B|TSLA|20251114|10:59:49|S|100|404.910000||
B|TSLA|20251114|10:59:49|S|150|404.890000||
B|VKTX|20251114|10:59:49|S|25|39.380000||
B|AMZE|20251114|10:59:50|S|2687|0.437600||
B|ASTS|20251114|10:59:50|S|25|63.800000||
B|CHTR|20251114|10:59:50|S|1|200.867200||
B|FLNC|20251114|10:59:50|S|700|17.530000||
B|GLD|20251114|10:59:50|S|2|376.590000||
B|TSLA|20251114|10:59:50|S|1|404.900000||
B|ZS|20251114|10:59:50|S|80|301.065000||
B|MSTR|20251114|10:59:51|S|20|203.480000||
B|NVDY|20251114|10:59:51|S|3|15.278500||
B|PLTR|20251114|10:59:51|S|2|174.936500||
B|RKLB|20251114|10:59:51|S|1|46.640000||
B|VTI|20251114|10:59:51|S|2|330.069100||
B|ZTO|20251114|10:59:51|S|2|19.045000||
B|ZTS|20251114|10:59:51|S|19|121.285000||
B|AMD|20251114|10:59:52|S|16|248.860000||
B|AMD|20251114|10:59:52|S|100|248.820000||
B|DDOG|20251114|10:59:52|S|208|185.260000||
B|KWM|20251114|10:59:52|S|400|1.250000||
B|GLD|20251114|10:59:53|S|10|376.500000||
B|PLTR|20251114|10:59:53|S|30|174.930000||
B|RGTI|20251114|10:59:53|S|2|26.080000||
B|RYAAY|20251114|10:59:53|S|58|63.620000||
B|DUOL|20251114|10:59:54|S|40|191.000000||
B|FIGG|20251114|10:59:54|E|5|5.706000||
B|FUL|20251114|10:59:54|S|20|57.200000||
B|LX|20251114|10:59:54|S|100|4.109300||
B|META|20251114|10:59:54|S|4|610.100000||
B|ONON|20251114|10:59:54|S|100|43.500000||
B|PAM|20251114|10:59:54|S|20|89.190000||
B|SNDK|20251114|10:59:54|S|1|266.990000||
B|AMD|20251114|10:59:55|S|36|248.835000||
B|AMD|20251114|10:59:55|S|100|248.835000||
B|CSCO|20251114|10:59:55|S|400|77.760000||
B|IBIT|20251114|10:59:55|S|3|54.910000||
B|INSM|20251114|10:59:55|S|200|195.320000||
B|MELI|20251114|10:59:55|S|20|2017.711000||
B|NVDL|20251114|10:59:55|S|10|92.310000||
B|PLTR|20251114|10:59:55|S|100|174.947500||
B|QBTS|20251114|10:59:55|S|1|24.257600||
B|TLN|20251114|10:59:55|S|8|366.350000||
B|TOST|20251114|10:59:55|S|443|37.180000||
B|TSLA|20251114|10:59:55|S|50|404.882400||
B|TSLL|20251114|10:59:55|S|200|16.610000||
B|ZD|20251114|10:59:55|S|100|30.000000||
B|APO|20251114|10:59:56|S|30|130.300000||
B|META|20251114|10:59:56|S|6|610.100000||
B|ABNB|20251114|10:59:57|S|200|121.390000||
B|GLD|20251114|10:59:57|S|65|376.575000||
B|METU|20251114|10:59:57|S|300|28.270000||
B|TSLL|20251114|10:59:57|S|100|16.625000||
B|ABNB|20251114|10:59:58|S|100|121.420000||
B|AMD|20251114|10:59:58|S|11|248.985000||
B|CLS|20251114|10:59:58|S|300|309.260000||
B|CRWD|20251114|10:59:58|S|10|535.120000||
B|IDCC|20251114|10:59:58|S|18|353.910000||
B|SHOP|20251114|10:59:58|S|80|147.250000||
B|SOXS|20251114|10:59:58|S|1000|3.760000||
B|SNDK|20251114|10:59:59|S|10|266.720000||
B|TQQQ|20251114|10:59:59|S|100|105.225000||
B|AAPL|20251114|11:00:00|S|372|274.263700||
B|AMD|20251114|11:00:00|S|100|249.120000||
B|AMZN|20251114|11:00:00|S|34|237.860000||
B|CAT|20251114|11:00:00|S|3|551.370000||
B|CAT|20251114|11:00:00|S|6|551.371000||
B|GOOG|20251114|11:00:00|S|13|277.970000||
B|HOOD|20251114|11:00:00|S|100|124.830000||
B|INTC|20251114|11:00:00|S|222|35.779300||
B|JEPI|20251114|11:00:00|S|50|56.734500||
B|PLTR|20251114|11:00:00|S|100|175.082200||
B|RCL|20251114|11:00:00|S|10|253.380000||
B|SBUX|20251114|11:00:00|S|58|85.525000||
B|SHY|20251114|11:00:00|S|90|82.845000||
B|SPXU|20251114|11:00:00|S|89|13.220000||
B|SVXY|20251114|11:00:00|S|199|48.649300||
B|TSM|20251114|11:00:00|S|36|285.180000||
B|ABR|20251114|11:00:01|S|400|8.810000||
B|AMD|20251114|11:00:01|S|66|249.060000||
B|AMD|20251114|11:00:01|S|100|249.063600||
B|IBIT|20251114|11:00:01|S|11|54.935000||
B|LMND|20251114|11:00:01|S|14|70.764300||
B|MU|20251114|11:00:01|S|12|253.645500||
B|NET|20251114|11:00:01|S|82|212.600000||
B|NET|20251114|11:00:01|S|118|212.700000||
B|QBTS|20251114|11:00:01|S|1|24.247700||
B|SDS|20251114|11:00:01|S|81|14.295000||
B|TSLA|20251114|11:00:01|S|10|405.430000||
B|TSLA|20251114|11:00:01|S|35|405.460000||
B|BCG|20251114|11:00:02|S|500|1.995000||
B|IAU|20251114|11:00:02|S|700|77.105000||
B|LLY|20251114|11:00:02|S|5|1025.840000||
B|SNDK|20251114|11:00:02|S|99|267.040000||
B|STX|20251114|11:00:02|S|1|262.320000||
B|TMF|20251114|11:00:02|S|10|40.165000||
B|TMF|20251114|11:00:02|S|200|40.165000||
B|TSLA|20251114|11:00:02|S|80|405.480000||
B|ANET|20251114|11:00:03|S|44|133.680000||
B|BILI|20251114|11:00:03|S|75|26.758800||
B|BILI|20251114|11:00:03|S|300|26.750000||
B|GOOGL|20251114|11:00:03|S|4|277.295000||
B|HUT|20251114|11:00:03|S|10|38.420000||
B|MARA|20251114|11:00:03|S|250|12.499300||
B|RDDT|20251114|11:00:03|S|3|196.710000||
B|SCHG|20251114|11:00:03|S|7|32.314000||
B|SMH|20251114|11:00:03|S|250|347.190000||
B|SNAP|20251114|11:00:03|S|300|8.535000||
B|SNDK|20251114|11:00:03|S|2|266.820000||
B|SQQQ|20251114|11:00:03|S|35|14.385000||
B|STX|20251114|11:00:03|S|7|262.690000||
B|STX|20251114|11:00:03|S|7|262.690000||
B|GEV|20251114|11:00:04|S|1|583.580000||
B|PG|20251114|11:00:04|S|4|148.180000||
B|SOXS|20251114|11:00:04|S|500|3.755000||
B|SY|20251114|11:00:04|S|25|3.680000||
B|TQQQ|20251114|11:00:04|S|100|105.325000||
B|TSLA|20251114|11:00:04|S|1|405.600000||
B|TSLA|20251114|11:00:04|S|4|405.530000||
B|TSLA|20251114|11:00:04|S|80|405.620000||
B|VOYG|20251114|11:00:04|S|2|20.980000||
B|CLS|20251114|11:00:05|S|10|309.550000||
B|CRDO|20251114|11:00:05|S|100|148.220000||
B|DKNG|20251114|11:00:05|S|90|29.240400||
B|DKNG|20251114|11:00:05|S|99|29.240000||
B|EBAY|20251114|11:00:05|S|1|84.467500||
B|GLD|20251114|11:00:05|S|34|376.637800||
B|GOOG|20251114|11:00:05|S|200|277.910000||
B|IBIT|20251114|11:00:05|S|21|54.915000||
B|META|20251114|11:00:05|S|100|610.430000||
B|ONDS|20251114|11:00:05|S|300|7.640000||
B|SMR|20251114|11:00:05|S|100|23.130000||
B|TSLA|20251114|11:00:05|S|120|405.590000||
B|VOO|20251114|11:00:05|S|10|618.198800||
B|WDC|20251114|11:00:05|S|40|159.660000||
B|AMD|20251114|11:00:06|S|50|248.900000||
B|BABA|20251114|11:00:06|S|1|161.820000||
B|GDDY|20251114|11:00:06|S|43|130.530000||
B|MU|20251114|11:00:06|S|10|253.640000||
B|PYPL|20251114|11:00:06|S|10|64.170000||
B|TSLA|20251114|11:00:06|S|280|405.510000||
B|Z|20251114|11:00:06|S|1|69.965000||
B|HTGC|20251114|11:00:07|S|505|17.549300||
B|KOID|20251114|11:00:07|S|3|29.460000||
B|MRVL|20251114|11:00:07|S|100|88.270000||
B|ON|20251114|11:00:07|S|24|48.090000||
B|AMD|20251114|11:00:08|S|100|248.882800||
B|ANET|20251114|11:00:08|S|100|133.630000||
B|ARM|20251114|11:00:08|S|8|141.595000||
B|BABA|20251114|11:00:08|S|50|161.840000||
B|DGNX|20251114|11:00:08|S|4|10.999100||
B|HUT|20251114|11:00:08|S|30|38.435000||
B|RDDT|20251114|11:00:08|S|100|196.880000||
B|SMH|20251114|11:00:08|S|61|347.010000||
B|SNDK|20251114|11:00:08|S|9|267.120000||
B|T|20251114|11:00:08|S|2000|25.615500||
B|TSLA|20251114|11:00:08|S|83|405.470000||
B|TSM|20251114|11:00:08|S|61|285.090000||
B|TSM|20251114|11:00:08|S|100|285.093300||
B|VOO|20251114|11:00:08|S|100|618.148800||
B|CLS|20251114|11:00:09|S|4|309.550000||
B|KNSL|20251114|11:00:09|S|20|390.940000||
B|MRP|20251114|11:00:09|S|400|31.490000||
B|MSTU|20251114|11:00:09|S|200|1.655000||
B|NFLX|20251114|11:00:09|S|5|1116.520000||
B|PDD|20251114|11:00:09|S|1|131.786100||
B|RKLB|20251114|11:00:09|S|100|46.540000||
B|SCHW|20251114|11:00:09|S|217|95.098800||
B|STX|20251114|11:00:09|S|5|262.690000||
B|AMAT|20251114|11:00:10|S|95|223.620000||
B|AMD|20251114|11:00:10|S|100|248.853800||
B|ANET|20251114|11:00:10|S|134|133.630000||
B|APPF|20251114|11:00:10|S|30|250.080000||
B|BABA|20251114|11:00:10|S|1|161.830000||
B|DBX|20251114|11:00:10|S|100|30.240000||
B|GOOGL|20251114|11:00:10|S|20|277.260000||
B|HOOD|20251114|11:00:10|S|1|124.810000||
B|TSLL|20251114|11:00:10|S|137|16.640000||
B|VOO|20251114|11:00:10|S|1|618.138500||
B|YBTC|20251114|11:00:10|S|100|34.230000||
B|AMZE|20251114|11:00:11|E|200|0.440900||
B|ASTS|20251114|11:00:11|S|25|63.820000||
B|EWJV|20251114|11:00:11|S|1|40.350000||
B|NBIS|20251114|11:00:11|S|2|87.500000||
B|PLTR|20251114|11:00:11|S|11|175.000000||
B|TSLA|20251114|11:00:11|S|8|405.295000||
B|TSLA|20251114|11:00:11|S|36|405.340000||
B|AMAT|20251114|11:00:12|S|107|223.620000||
B|AMD|20251114|11:00:12|S|119|248.900000||
B|ANET|20251114|11:00:12|S|37|133.620000||
B|CSIQ|20251114|11:00:12|S|50|31.400000||
B|NKE|20251114|11:00:12|S|55|64.395000||
B|OTLK|20251114|11:00:12|S|200|1.610000||
B|TSLA|20251114|11:00:12|S|40|405.385000||
B|TSM|20251114|11:00:12|S|100|285.045000||
B|CTRA|20251114|11:00:13|S|40|25.855000||
B|GGAL|20251114|11:00:13|S|130|53.520000||
B|IAU|20251114|11:00:13|S|1|77.108200||
B|NBIS|20251114|11:00:13|S|28|87.480000||
B|PARR|20251114|11:00:13|S|100|43.900000||
B|PEGA|20251114|11:00:13|S|143|57.270000||
B|PLTR|20251114|11:00:13|S|200|174.988000||
B|SCHW|20251114|11:00:13|S|375|95.088500||
B|SNDK|20251114|11:00:13|S|209|267.130000||
B|T|20251114|11:00:13|S|20|25.616500||
B|TDG|20251114|11:00:13|S|1|1335.780000||
B|TQQQ|20251114|11:00:13|S|500|105.349400||
B|TSLA|20251114|11:00:13|S|5|405.450000||
B|TSLA|20251114|11:00:13|S|100|405.450000||
B|NIO|20251114|11:00:14|S|2|6.275000||
B|NVDA|20251114|11:00:14|S|100|188.650000||
B|NVDA|20251114|11:00:14|S|400|188.650000||
B|SNDK|20251114|11:00:14|S|10|267.300000||
B|WYFI|20251114|11:00:14|S|200|18.930000||
B|AMD|20251114|11:00:15|S|8|248.925000||
B|ETHT|20251114|11:00:15|S|100|47.640000||
B|IAU|20251114|11:00:15|S|1|77.120000||
B|VST|20251114|11:00:15|S|3|177.840000||
B|BABA|20251114|11:00:16|S|14|161.930000||
B|IBIT|20251114|11:00:16|S|200|54.905000||
B|MRVL|20251114|11:00:16|S|100|88.360000||
B|NVDA|20251114|11:00:16|S|45|188.690000||
B|TSLA|20251114|11:00:16|S|49|405.960000||
B|UPST|20251114|11:00:16|S|100|38.800000||
B|Z|20251114|11:00:16|S|17|69.972800||
B|ANET|20251114|11:00:17|S|166|133.680000||
B|ASTS|20251114|11:00:17|S|200|63.855800||
B|FCX|20251114|11:00:17|S|400|40.427200||
B|HOOD|20251114|11:00:17|S|192|124.865000||
B|MS|20251114|11:00:17|S|200|163.520000||
B|MU|20251114|11:00:17|S|100|253.966300||
B|SMH|20251114|11:00:17|S|99|347.190000||
B|TSLA|20251114|11:00:17|S|20|405.893100||
B|TSLA|20251114|11:00:17|S|40|405.942000||
B|TSLA|20251114|11:00:17|S|80|405.980000||
B|TSM|20251114|11:00:17|S|20|285.165000||
B|WTO|20251114|11:00:17|E|1100|0.035000||
B|WULF|20251114|11:00:17|S|35|11.815000||
B|ALL|20251114|11:00:18|S|12|212.770000||
B|DVN|20251114|11:00:18|S|15|35.582900||
B|GDEN|20251114|11:00:18|S|600|29.860000||
B|IBIT|20251114|11:00:18|S|1|54.905000||
B|MSFT|20251114|11:00:18|S|65|507.040000||
B|RXRX|20251114|11:00:18|S|3500|4.319100||
B|SOXS|20251114|11:00:18|S|7200|3.755000||
B|SPY|20251114|11:00:18|S|10|672.522300||
B|SQQQ|20251114|11:00:18|S|500|14.370700||
B|TSLA|20251114|11:00:18|S|15|406.030000||
B|ZTS|20251114|11:00:18|S|2|121.262300||
B|ZTS|20251114|11:00:18|S|6|121.262300||
B|AMAT|20251114|11:00:19|S|56|223.820000||
B|ANET|20251114|11:00:19|S|200|133.700000||
B|RDDT|20251114|11:00:19|S|134|196.990000||
B|SHNY|20251114|11:00:19|S|6|116.710000||
B|SNDX|20251114|11:00:19|S|11|16.880000||
B|TSLA|20251114|11:00:19|S|100|406.170000||
B|ZS|20251114|11:00:19|S|40|301.290000||
B|ASM|20251114|11:00:20|S|1|4.750000||
B|ICU|20251114|11:00:20|E|1|0.404100||
B|QQQ|20251114|11:00:20|S|59|610.100000||
B|RGTI|20251114|11:00:20|S|100|26.190000||
B|SOXS|20251114|11:00:20|S|500|3.745000||
B|VTWO|20251114|11:00:20|S|100|95.800000||
B|ZS|20251114|11:00:20|S|320|301.207600||
B|AMZN|20251114|11:00:21|S|300|237.985000||
B|MULL|20251114|11:00:21|S|50|77.260000||
B|OUST|20251114|11:00:21|S|5|22.610000||
B|SNDK|20251114|11:00:21|S|129|267.020000||
B|TSLL|20251114|11:00:21|S|5000|16.710000||
B|UBER|20251114|11:00:21|S|3|92.140000||
B|CRWG|20251114|11:00:22|S|500|3.919000||
B|HSBC|20251114|11:00:22|S|18|72.459300||
B|INOD|20251114|11:00:22|S|3|57.610000||
B|QQQ|20251114|11:00:22|S|50|610.132300||
B|SNDK|20251114|11:00:22|S|50|266.830000||
B|TSLA|20251114|11:00:22|S|80|406.080000||
B|AMAT|20251114|11:00:23|S|53|223.940000||
B|BEN|20251114|11:00:23|S|2|22.255000||
B|BIL|20251114|11:00:23|S|800|91.595000||
B|LABU|20251114|11:00:23|S|19|134.200000||
B|LTBR|20251114|11:00:23|S|5|18.810000||
B|QQQ|20251114|11:00:23|S|5|610.069300||
B|SMH|20251114|11:00:23|S|80|347.220000||
B|TSLA|20251114|11:00:23|S|54|406.090000||
B|TSLA|20251114|11:00:23|S|200|406.002200||
B|TSLA|20251114|11:00:23|S|209|406.020000||
B|TSLQ|20251114|11:00:23|S|100|26.159300||
B|WDC|20251114|11:00:23|S|70|159.840000||
B|APLD|20251114|11:00:24|S|50|23.565000||
B|CCJ|20251114|11:00:24|S|1|85.650000||
B|CIEN|20251114|11:00:24|S|100|192.740000||
B|NKE|20251114|11:00:24|S|1|64.375000||
B|PLTR|20251114|11:00:24|S|500|174.976000||
B|RKLB|20251114|11:00:24|S|34|46.460000||
B|SEE|20251114|11:00:24|S|1000|42.900000||
B|TQQQ|20251114|11:00:24|S|100|105.357400||
B|TSLA|20251114|11:00:24|S|50|405.950000||
B|GLD|20251114|11:00:25|S|100|376.495000||
B|INTC|20251114|11:00:25|S|661|35.781000||
B|IONX|20251114|11:00:25|S|50|59.390000||
B|LABU|20251114|11:00:25|S|48|134.170000||
B|LABU|20251114|11:00:25|S|100|134.170000||
B|NVDA|20251114|11:00:25|S|200|188.680000||
B|NVDA|20251114|11:00:25|S|400|188.660000||
B|TQQQ|20251114|11:00:25|S|150|105.379300||
B|TSLA|20251114|11:00:25|S|80|406.040000||
B|WKEY|20251114|11:00:25|S|50|10.260000||
B|AMD|20251114|11:00:26|S|15|248.920000||
B|BMNR|20251114|11:00:26|S|300|35.265000||
B|GDX|20251114|11:00:26|S|200|75.985000||
B|MSTR|20251114|11:00:26|S|54|203.310000||
B|SNDK|20251114|11:00:26|S|1|266.540000||
B|TSLA|20251114|11:00:26|S|42|406.070000||
B|TSLA|20251114|11:00:26|S|74|405.990000||
B|TSLA|20251114|11:00:26|S|120|405.993500||
B|TSM|20251114|11:00:26|S|100|285.215000||
B|ARW|20251114|11:00:27|S|200|108.360000||
B|NVO|20251114|11:00:27|S|1|48.450000||
B|NVTS|20251114|11:00:27|S|100|8.245000||
B|RKLB|20251114|11:00:27|S|154|46.450000||
B|SGOV|20251114|11:00:27|S|4|100.520000||
B|SPY|20251114|11:00:27|S|2|672.420000||
B|XPEV|20251114|11:00:27|S|100|25.835000||
B|ALNY|20251114|11:00:28|S|30|458.550000||
B|AMAT|20251114|11:00:28|S|96|223.790000||
B|INTC|20251114|11:00:28|S|2|35.789300||
B|LOMA|20251114|11:00:28|S|1|11.780000||
B|MU|20251114|11:00:28|S|5|253.760000||
B|MU|20251114|11:00:28|S|9|253.760000||
B|MUR|20251114|11:00:28|S|51|29.990000||
B|SMH|20251114|11:00:28|S|80|347.170000||
B|TSLA|20251114|11:00:28|S|100|406.005000||
B|XRX|20251114|11:00:28|S|10|2.775500||
B|LOMA|20251114|11:00:29|S|200|11.780000||
B|RKLB|20251114|11:00:29|S|104|46.500000||
B|SNDK|20251114|11:00:29|S|234|266.320000||
B|ZS|20251114|11:00:29|S|80|301.230000||
B|AMD|20251114|11:00:30|S|131|248.720000||
B|ASML|20251114|11:00:30|S|5|1016.337500||
B|HOOD|20251114|11:00:30|S|100|124.730000||
B|HOOD|20251114|11:00:30|S|300|124.720000||
B|LOMA|20251114|11:00:30|S|114|11.765000||
B|LOMA|20251114|11:00:30|S|200|11.765000||
B|PSQ|20251114|11:00:30|S|2|30.695000||
B|TSLL|20251114|11:00:30|S|980|16.710000||
B|ZM|20251114|11:00:30|S|4|84.090000||
B|ZM|20251114|11:00:30|S|8|84.090000||
B|ALXO|20251114|11:00:31|S|100|1.330000||
B|BE|20251114|11:00:31|S|60|114.740000||
B|CRWV|20251114|11:00:31|S|25|78.260000||
B|RILYT|20251114|11:00:31|S|1|12.750000||
B|RR|20251114|11:00:31|S|150|3.440000||
B|SOUN|20251114|11:00:31|S|500|12.285000||
B|SPYD|20251114|11:00:31|S|6|42.935000||
B|ZTS|20251114|11:00:31|S|5|121.337800||
B|ZTS|20251114|11:00:31|S|11|121.337800||
B|ATRO|20251114|11:00:32|S|25|49.727500||
B|LABU|20251114|11:00:32|S|30|134.130000||
B|MARA|20251114|11:00:32|S|30|12.500000||
B|MNKD|20251114|11:00:32|S|40|5.145000||
B|ORCL|20251114|11:00:32|S|1|221.750000||
B|ORCL|20251114|11:00:32|S|100|221.750000||
B|TSLL|20251114|11:00:32|S|26|16.680000||
B|ANET|20251114|11:00:33|S|100|133.590000||
B|DUOL|20251114|11:00:33|S|100|191.000000||
B|FYBR|20251114|11:00:33|S|20|37.860000||
B|GGAL|20251114|11:00:33|S|1|53.480000||
B|MSTZ|20251114|11:00:33|S|300|11.140000||
B|MU|20251114|11:00:33|S|50|253.540000||
B|PYPL|20251114|11:00:33|S|100|64.170000||
B|RCL|20251114|11:00:33|S|12|253.140000||
B|TSLA|20251114|11:00:33|S|20|405.630000||
B|TSLA|20251114|11:00:33|S|80|405.720000||
B|TSM|20251114|11:00:33|S|100|285.113300||
B|AVGO|20251114|11:00:34|S|8|340.920000||
B|AVGO|20251114|11:00:34|S|80|340.910000||
B|GOOG|20251114|11:00:34|S|1|278.095000||
B|LAZR|20251114|11:00:34|S|500|1.108200||
B|QUBT|20251114|11:00:34|S|100|10.735000||
B|SNDK|20251114|11:00:34|S|21|265.510000||
B|SNDK|20251114|11:00:34|S|35|265.610000||
B|TSLA|20251114|11:00:34|S|7|405.725000||
B|TSLR|20251114|11:00:34|S|40|26.900000||
B|VSCO|20251114|11:00:34|S|500|35.420000||
B|VT|20251114|11:00:34|S|9|139.379300||
B|AMAT|20251114|11:00:35|S|1|223.820000||
B|AMAT|20251114|11:00:35|S|100|223.820000||
B|AMZE|20251114|11:00:35|S|1282|0.442400||
B|COIN|20251114|11:00:35|S|1|286.240000||
B|META|20251114|11:00:35|S|120|610.470000||
B|NBIS|20251114|11:00:35|S|100|87.260000||
B|TSLA|20251114|11:00:35|S|15|405.920000||
B|ALAB|20251114|11:00:36|S|4|148.970000||
B|APP|20251114|11:00:36|S|120|565.760000||
B|CIA|20251114|11:00:36|S|2|5.480000||
B|DFDV|20251114|11:00:36|S|100|7.670000||
B|ESTA|20251114|11:00:36|S|3|63.940000||
B|NIO|20251114|11:00:36|S|500|6.269300||
B|NVDA|20251114|11:00:36|S|200|188.645000||
B|OKLO|20251114|11:00:36|S|100|105.550000||
B|OKLO|20251114|11:00:36|S|1500|105.590000||
B|WULF|20251114|11:00:36|S|200|11.785000||
B|XLK|20251114|11:00:36|S|199|288.740000||
B|DLR|20251114|11:00:37|S|2|158.240000||
B|META|20251114|11:00:37|S|220|610.365000||
B|MU|20251114|11:00:37|S|10|253.710000||
B|PFE|20251114|11:00:37|S|200|25.115000||
B|TSLA|20251114|11:00:37|S|114|405.850000||
B|VIST|20251114|11:00:37|S|200|49.160000||
B|GGAL|20251114|11:00:38|S|29|53.480000||
B|MDLZ|20251114|11:00:38|S|16|56.720000||
B|MP|20251114|11:00:38|S|600|59.680000||
B|MSTR|20251114|11:00:38|S|20|203.290000||
B|QQQ|20251114|11:00:38|S|16|610.019300||
B|RGTI|20251114|11:00:38|S|7|26.105000||
B|TSLA|20251114|11:00:38|S|63|405.800000||
B|TSM|20251114|11:00:38|S|60|285.184300||
B|AMD|20251114|11:00:39|S|22|248.765000||
B|AMPG|20251114|11:00:39|S|100|3.150000||
B|CMBM|20251114|11:00:39|S|600|3.585000||
B|CRS|20251114|11:00:39|S|25|331.730000||
B|META|20251114|11:00:39|S|2|610.360000||
B|QLD|20251114|11:00:39|S|13|139.938800||
B|GDS|20251114|11:00:40|S|40|30.290000||
B|GGAL|20251114|11:00:40|S|21|53.480000||
B|IREN|20251114|11:00:40|S|50|48.575600||
B|NTR|20251114|11:00:40|S|1|59.280000||
B|SOXS|20251114|11:00:40|S|18|3.758500||
B|SPOT|20251114|11:00:40|S|3|646.830000||
B|AAP|20251114|11:00:41|S|3|49.805000||
B|AMAT|20251114|11:00:41|S|49|223.940000||
B|AMD|20251114|11:00:41|S|95|248.775000||
B|BMBL|20251114|11:00:41|S|31|3.660000||
B|BMBL|20251114|11:00:41|S|69|3.660000||
B|GGAL|20251114|11:00:41|S|41|53.480000||
B|LABU|20251114|11:00:41|S|22|134.100000||
B|LABU|20251114|11:00:41|S|50|134.100000||
B|SMH|20251114|11:00:41|S|131|347.170000||
B|TQQQ|20251114|11:00:41|S|5|105.338400||
B|TSM|20251114|11:00:41|S|100|285.170000||
B|CRWV|20251114|11:00:42|S|4|78.180000||
B|GGAL|20251114|11:00:42|S|42|53.480000||
B|HOOD|20251114|11:00:42|S|100|124.660000||
B|PANW|20251114|11:00:42|S|46|204.180000||
B|XPEV|20251114|11:00:42|S|100|25.805000||
B|ARKK|20251114|11:00:43|S|1|77.430000||
B|CRDO|20251114|11:00:43|S|30|148.140000||
B|DIVO|20251114|11:00:43|S|20|44.986500||
B|DOCS|20251114|11:00:43|S|8|50.140000||
B|MP|20251114|11:00:43|S|100|59.671400||
B|TRUP|20251114|11:00:43|S|40|38.180000||
B|TSLA|20251114|11:00:43|S|10|405.645000||
B|TTMI|20251114|11:00:43|S|4|67.330000||
B|CYPH|20251114|11:00:44|S|40|2.970000||
B|EWY|20251114|11:00:44|S|100|94.497600||
B|LABU|20251114|11:00:44|S|40|134.100000||
B|LABU|20251114|11:00:44|S|53|134.090000||
B|MS|20251114|11:00:44|S|150|163.422700||
B|QLD|20251114|11:00:44|S|1|139.888800||
B|TMDX|20251114|11:00:44|S|2|115.300000||
B|TSLA|20251114|11:00:44|S|40|405.620000||
B|TSLA|20251114|11:00:44|S|100|405.622500||
B|UVIX|20251114|11:00:44|S|52|10.330000||
B|V|20251114|11:00:44|S|2|331.525000||
B|FLNC|20251114|11:00:45|S|600|17.640000||
B|GGAL|20251114|11:00:45|S|21|53.480000||
B|NNE|20251114|11:00:45|S|60|34.300000||
B|UGL|20251114|11:00:45|S|50|50.645000||
B|MU|20251114|11:00:46|S|5|253.497100||
B|NNE|20251114|11:00:46|S|5|34.180000||
B|PTLO|20251114|11:00:46|S|10|4.710000||
B|SHYG|20251114|11:00:46|S|97|42.776500||
B|TSM|20251114|11:00:46|S|100|285.140000||
B|AMD|20251114|11:00:47|S|95|248.650000||
B|FTAI|20251114|11:00:47|S|31|164.860000||
B|LITE|20251114|11:00:47|S|100|233.220000||
B|PRKS|20251114|11:00:47|S|40|32.100000||
B|QQQ|20251114|11:00:47|S|1|609.769100||
B|RKLB|20251114|11:00:47|S|60|46.380000||
B|RKLB|20251114|11:00:47|S|300|46.375000||
B|TMC|20251114|11:00:47|S|50|4.999500||
B|TSLA|20251114|11:00:47|S|48|405.360000||
B|TSLA|20251114|11:00:47|S|90|405.410000||
B|TSLA|20251114|11:00:47|S|119|405.370000||
B|ZTS|20251114|11:00:47|S|125|121.255000||
B|CELH|20251114|11:00:48|S|50|43.610000||
B|FLY|20251114|11:00:48|S|300|23.824500||
B|GGAL|20251114|11:00:48|S|42|53.480000||
B|QLD|20251114|11:00:48|S|53|139.830500||
B|UBER|20251114|11:00:48|S|8|92.110000||
B|UBER|20251114|11:00:48|S|92|92.100000||
B|ZIM|20251114|11:00:48|S|4|16.025000||
B|CCJ|20251114|11:00:49|S|100|85.617800||
B|DOLE|20251114|11:00:49|S|100|13.590000||
B|GEV|20251114|11:00:49|S|5|582.725000||
B|NIO|20251114|11:00:49|S|20|6.265000||
B|PLTR|20251114|11:00:49|S|20|174.850000||
B|TSLA|20251114|11:00:49|S|2|405.313000||
B|TSLL|20251114|11:00:49|S|350|16.640000||
B|CHYM|20251114|11:00:50|S|100|18.900000||
B|DCTH|20251114|11:00:50|S|90|8.840000||
B|HIMS|20251114|11:00:50|S|30|37.320000||
B|QQQ|20251114|11:00:50|S|200|609.840000||
B|SLV|20251114|11:00:50|S|100|46.505000||
B|TDW|20251114|11:00:50|S|100|57.780000||
B|AMD|20251114|11:00:51|S|114|248.635000||
B|INTC|20251114|11:00:51|S|250|35.766800||
B|NFLX|20251114|11:00:51|S|6|1117.815000||
B|NIO|20251114|11:00:51|S|1680|6.270000||
B|PONY|20251114|11:00:51|S|20|12.930000||
B|QQQ|20251114|11:00:51|S|10|609.799300||
B|TSLA|20251114|11:00:51|S|5|405.230000||
B|TSLA|20251114|11:00:51|S|10|405.300000||
B|TSLA|20251114|11:00:51|S|40|405.290000||
B|TSLA|20251114|11:00:51|S|80|405.280000||
B|TSLA|20251114|11:00:51|S|100|405.283300||
B|ALMU|20251114|11:00:52|S|3|13.370000||
B|CRWV|20251114|11:00:52|S|520|78.250000||
B|MO|20251114|11:00:52|S|600|57.569100||
B|SOXX|20251114|11:00:52|S|760|291.260000||
B|TE|20251114|11:00:52|S|3|3.470000||
B|AMAT|20251114|11:00:53|S|50|224.090000||
B|AMZN|20251114|11:00:53|S|5|237.945000||
B|ANET|20251114|11:00:53|S|183|133.540000||
B|APLD|20251114|11:00:53|S|200|23.480000||
B|GLOB|20251114|11:00:53|S|14|63.300000||
B|LCID|20251114|11:00:53|S|90|14.595000||
B|MGPI|20251114|11:00:53|S|19|25.420000||
B|MSFT|20251114|11:00:53|S|2|507.470000||
B|QLD|20251114|11:00:53|S|325|139.857100||
B|SNDK|20251114|11:00:53|S|100|265.620000||
B|TSLA|20251114|11:00:53|S|2|405.211900||
B|TSLA|20251114|11:00:53|S|100|405.300000||
B|XLE|20251114|11:00:53|S|200|91.355000||
B|AEP|20251114|11:00:54|S|52|121.370000||
B|BABA|20251114|11:00:54|S|1|161.690000||
B|DUOL|20251114|11:00:54|S|80|191.080000||
B|OKLO|20251114|11:00:54|S|47|105.270000||
B|STLA|20251114|11:00:54|S|800|10.470000||
B|TGB|20251114|11:00:54|S|100|4.225000||
B|TQQQ|20251114|11:00:54|S|15|105.239300||
B|TSLA|20251114|11:00:54|S|234|405.210000||
B|BB|20251114|11:00:55|S|7915|4.261500||
B|PLTR|20251114|11:00:55|S|1|174.750000||
B|SOXS|20251114|11:00:55|S|100|3.755000||
B|STLA|20251114|11:00:55|S|800|10.465000||
B|STLA|20251114|11:00:55|S|3341|10.465000||
B|WULF|20251114|11:00:55|S|100|11.735000||
B|ZS|20251114|11:00:55|S|40|301.140000||
B|ZS|20251114|11:00:55|S|40|301.340000||
B|AMAT|20251114|11:00:56|S|10|224.010000||
B|BMNR|20251114|11:00:56|S|300|35.205000||
B|HIMS|20251114|11:00:56|S|10|37.310000||
B|STLA|20251114|11:00:56|S|400|10.465000||
B|TSLA|20251114|11:00:56|S|299|405.160000||
B|TSM|20251114|11:00:56|S|100|285.014100||
B|VRT|20251114|11:00:56|S|9|172.660000||
B|VRT|20251114|11:00:56|S|10|172.690000||
B|BMNR|20251114|11:00:57|S|300|35.205000||
B|CRS|20251114|11:00:57|S|20|331.380000||
B|DOLE|20251114|11:00:57|S|260|13.585000||
B|OKLO|20251114|11:00:57|S|100|105.270000||
B|PLTR|20251114|11:00:57|S|3|174.765000||
B|RL|20251114|11:00:57|S|40|332.960000||
B|VNQI|20251114|11:00:57|S|1|47.619000||
B|WDC|20251114|11:00:57|S|10|159.580000||
B|HIMS|20251114|11:00:58|S|27|37.320000||
B|NKE|20251114|11:00:58|S|1|64.349300||
B|ONON|20251114|11:00:58|S|100|43.620800||
B|PLTR|20251114|11:00:58|S|4|174.780000||
B|RR|20251114|11:00:58|S|1000|3.430000||
B|TSLA|20251114|11:00:58|S|2|405.215000||
B|TSSI|20251114|11:00:58|S|44|9.050000||
B|Z|20251114|11:00:58|S|100|69.978700||
B|AMAT|20251114|11:00:59|S|100|224.112600||
B|AMD|20251114|11:00:59|S|98|248.495000||
B|AMD|20251114|11:00:59|S|100|248.510000||
B|ANET|20251114|11:00:59|S|163|133.480000||
B|MSTR|20251114|11:00:59|S|54|203.160000||
B|PLTR|20251114|11:00:59|S|10|174.765000||
B|QQQ|20251114|11:00:59|S|9|609.699300||
B|RGTZ|20251114|11:00:59|S|100|26.240000||
B|RGTZ|20251114|11:00:59|S|500|26.250000||
B|RR|20251114|11:00:59|S|500|3.430000||
B|TSLA|20251114|11:00:59|S|160|405.310000||
B|TSM|20251114|11:00:59|S|126|284.950000||
B|BABA|20251114|11:01:00|S|37|161.630000||
B|CRCL|20251114|11:01:00|S|5|83.700000||
B|IWS|20251114|11:01:00|S|160|137.974000||
B|MSFT|20251114|11:01:00|S|20|507.290000||
B|TIC|20251114|11:01:00|S|40|9.980000||
B|TSLA|20251114|11:01:00|S|25|405.380000||
B|TSLA|20251114|11:01:00|S|212|405.450000||
B|AMAT|20251114|11:01:01|S|96|224.190000||
B|AMD|20251114|11:01:01|S|100|248.360000||
B|CART|20251114|11:01:01|S|100|41.480000||
B|GOOG|20251114|11:01:01|S|40|277.849100||
B|GOOG|20251114|11:01:01|S|60|277.840000||
B|GOOG|20251114|11:01:01|S|200|277.850000||
B|HYPR|20251114|11:01:01|S|99|1.109100||
B|ORCL|20251114|11:01:01|S|100|221.613300||
B|QQQ|20251114|11:01:01|S|16|609.609300||
B|SPXS|20251114|11:01:01|S|28|37.233500||
B|TQQQ|20251114|11:01:01|S|20|105.149300||
B|TSM|20251114|11:01:01|S|100|284.885100||
B|BSX|20251114|11:01:02|S|62|103.186700||
B|CEG|20251114|11:01:02|S|2|351.720000||
B|OPEN|20251114|11:01:02|S|100|8.539300||
B|OPEN|20251114|11:01:02|S|400|8.535000||
B|QQQ|20251114|11:01:02|S|1|609.569300||
B|RKLB|20251114|11:01:02|S|506|46.450000||
B|SPY|20251114|11:01:02|S|700|671.955000||
B|STX|20251114|11:01:02|S|100|261.820000||
B|TQQQ|20251114|11:01:02|S|400|105.145000||
B|VRT|20251114|11:01:02|S|5|172.450000||
B|ASTS|20251114|11:01:03|S|2|63.565000||
B|COIN|20251114|11:01:03|S|21|285.470000||
B|GS|20251114|11:01:03|S|2|797.040000||
B|PHYS|20251114|11:01:03|S|20|31.169300||
B|BABA|20251114|11:01:04|S|200|161.550000||
B|FLY|20251114|11:01:04|S|100|23.835300||
B|GEO|20251114|11:01:04|S|10|15.140000||
B|HOOD|20251114|11:01:04|S|10|124.420000||
B|INTC|20251114|11:01:04|S|10|35.745000||
B|NFLX|20251114|11:01:04|S|30|1117.670000||
B|NKE|20251114|11:01:04|S|1|64.309300||
B|PLTR|20251114|11:01:04|S|400|174.740000||
B|TENpE|20251114|11:01:04|S|250|26.888600||
B|TQQQ|20251114|11:01:04|S|400|105.139500||
B|TSLA|20251114|11:01:04|S|100|405.190000||
B|ABCL|20251114|11:01:05|S|784|3.695000||
B|CCCX|20251114|11:01:05|S|100|16.280000||
B|FLNC|20251114|11:01:05|E|5|17.560000||
B|GGAL|20251114|11:01:05|S|42|53.450000||
B|GGAL|20251114|11:01:05|S|108|53.450000||
B|IREN|20251114|11:01:05|S|210|48.358100||
B|SCHD|20251114|11:01:05|S|4|27.190000||
B|TIC|20251114|11:01:05|S|100|9.980000||
B|TSLA|20251114|11:01:05|S|107|405.210000||
B|ANET|20251114|11:01:06|S|40|133.490000||
B|GGAL|20251114|11:01:06|S|500|53.450000||
B|NNE|20251114|11:01:06|S|20|34.170000||
B|QQQ|20251114|11:01:06|S|56|609.529100||
B|RXRX|20251114|11:01:06|S|555|4.299300||
B|TSLA|20251114|11:01:06|S|100|405.190000||
B|Z|20251114|11:01:06|S|1|69.850000||
B|ALAB|20251114|11:01:07|S|13|148.970000||
B|GGAL|20251114|11:01:07|S|42|53.480000||
B|HOOD|20251114|11:01:07|S|50|124.448100||
B|MP|20251114|11:01:07|S|10|59.650000||
B|MS|20251114|11:01:07|S|6|163.360000||
B|NUVL|20251114|11:01:07|S|5|95.580000||
B|REGN|20251114|11:01:07|S|4|692.580000||
B|SCHG|20251114|11:01:07|S|1|32.310000||
B|UAMY|20251114|11:01:07|S|500|7.650000||
B|ZS|20251114|11:01:07|S|40|301.250000||
B|FLNC|20251114|11:01:08|S|100|17.580000||
B|TGT|20251114|11:01:08|S|1|90.780000||
B|AMAT|20251114|11:01:09|S|100|223.963500||
B|CSIQ|20251114|11:01:09|S|500|31.420000||
B|FAS|20251114|11:01:09|S|5|161.810000||
B|HOOW|20251114|11:01:09|S|70|59.860000||
B|IWM|20251114|11:01:09|S|20|236.795000||
B|MRVL|20251114|11:01:09|S|47|88.330000||
B|SBET|20251114|11:01:09|S|50|10.959300||
B|SMH|20251114|11:01:09|S|107|346.925000||
B|TSLA|20251114|11:01:09|S|50|405.390000||
B|TSLA|20251114|11:01:09|S|50|405.393100||
B|AMAT|20251114|11:01:10|S|48|223.963500||
B|AMAT|20251114|11:01:10|S|49|223.960000||
B|CRDO|20251114|11:01:10|S|3|148.100000||
B|CRDO|20251114|11:01:10|S|21|148.121000||
B|CTSH|20251114|11:01:10|S|100|73.440000||
B|KEY|20251114|11:01:10|S|194|17.498300||
B|MRVL|20251114|11:01:10|S|100|88.300000||
B|PLTR|20251114|11:01:10|S|50|174.855000||
B|SMH|20251114|11:01:10|S|108|346.910000||
B|SOXS|20251114|11:01:10|S|7200|3.765000||
B|SPY|20251114|11:01:10|S|8|672.014500||
B|TSLA|20251114|11:01:10|S|31|405.370000||
B|TSM|20251114|11:01:10|S|26|284.950000||
B|BRK/B|20251114|11:01:11|S|9|508.015000||
B|NUVL|20251114|11:01:11|S|5|95.590000||
B|ZS|20251114|11:01:11|S|40|301.225000||
B|ZS|20251114|11:01:11|S|40|301.390000||
B|ETHE|20251114|11:01:12|S|120|26.235100||
B|NKE|20251114|11:01:12|S|15|64.319300||
B|RKLB|20251114|11:01:12|S|100|46.430000||
B|SLV|20251114|11:01:12|S|110|46.485000||
B|VZ|20251114|11:01:12|S|1|40.865000||
B|CSIQ|20251114|11:01:13|S|300|31.430000||
B|FUN|20251114|11:01:13|S|100|14.490000||
B|INTC|20251114|11:01:13|S|100|35.749300||
B|MRVL|20251114|11:01:13|S|100|88.250000||
B|MRVL|20251114|11:01:13|S|200|88.232300||
B|QBTS|20251114|11:01:13|S|1|24.167600||
B|TSLA|20251114|11:01:13|S|80|405.270000||
B|TSM|20251114|11:01:13|S|24|284.880000||
B|CMBM|20251114|11:01:14|E|100|3.591100||
B|CSIQ|20251114|11:01:14|S|100|31.460000||
B|LULU|20251114|11:01:14|S|6|170.070000||
B|META|20251114|11:01:14|S|100|610.210000||
B|MU|20251114|11:01:14|S|50|253.180000||
B|SPY|20251114|11:01:14|S|30|671.990000||
B|TSLA|20251114|11:01:14|S|100|405.240000||
B|TSLA|20251114|11:01:14|S|100|405.270000||
B|BE|20251114|11:01:15|S|44|114.380000||
B|LLY|20251114|11:01:15|S|1|1025.010000||
B|SMR|20251114|11:01:15|S|500|23.040000||
B|TSLL|20251114|11:01:15|S|100|16.635000||
B|APD|20251114|11:01:16|S|22|260.755500||
B|BABA|20251114|11:01:16|S|100|161.530000||
B|BABA|20251114|11:01:16|S|100|161.532200||
B|DOLE|20251114|11:01:16|S|50|13.578600||
B|FSM|20251114|11:01:16|S|500|8.315000||
B|NVDA|20251114|11:01:16|S|200|188.441100||
B|OKLO|20251114|11:01:16|S|50|105.140000||
B|PYPL|20251114|11:01:16|S|38|64.179000||
B|QBTS|20251114|11:01:16|S|1|24.157700||
B|QQQ|20251114|11:01:16|S|10|609.569100||
B|SMH|20251114|11:01:16|S|108|346.790000||
B|TLTW|20251114|11:01:16|S|7|23.267900||
B|TSLA|20251114|11:01:16|S|100|405.152700||
B|TSM|20251114|11:01:16|S|77|284.920000||
B|AMD|20251114|11:01:17|S|50|248.400000||
B|CSIQ|20251114|11:01:17|S|100|31.470000||
B|DFDV|20251114|11:01:17|S|200|7.660000||
B|GOF|20251114|11:01:17|S|50|12.925200||
B|MU|20251114|11:01:17|S|1|253.197900||
B|SH|20251114|11:01:17|S|17|36.890700||
B|SOFI|20251114|11:01:17|S|600|28.677700||
B|TQQQ|20251114|11:01:17|S|75|105.100700||
B|TSLA|20251114|11:01:17|S|44|405.190000||
B|TTD|20251114|11:01:17|S|10|42.329100||
B|AR|20251114|11:01:18|S|50|33.860000||
B|CRS|20251114|11:01:18|S|10|331.330000||
B|DFDV|20251114|11:01:18|S|400|7.645000||
B|GGAL|20251114|11:01:18|S|453|53.460000||
B|HOOD|20251114|11:01:18|S|10|124.190000||
B|OKLO|20251114|11:01:18|S|100|105.020000||
B|OKLO|20251114|11:01:18|S|300|105.050000||
B|RGTI|20251114|11:01:18|S|3|25.925000||
B|YPF|20251114|11:01:18|S|10|38.160000||
B|BE|20251114|11:01:19|S|80|114.290000||
B|COIN|20251114|11:01:19|S|72|284.925000||
B|CYPH|20251114|11:01:19|E|300|2.930000||
B|DOLE|20251114|11:01:19|S|400|13.580000||
B|MRVL|20251114|11:01:19|S|200|88.232600||
B|PWR|20251114|11:01:19|S|1|431.680000||
B|SMH|20251114|11:01:19|S|114|346.700000||
B|TSLA|20251114|11:01:19|S|20|405.150000||
B|TSLA|20251114|11:01:19|S|200|405.190000||
B|VIST|20251114|11:01:19|S|200|49.240000||
B|Z|20251114|11:01:19|S|12|69.923500||
B|AA|20251114|11:01:20|S|100|37.835000||
B|CCL|20251114|11:01:20|S|1|26.025000||
B|COIN|20251114|11:01:20|S|1|284.925000||
B|CSIQ|20251114|11:01:20|S|100|31.460000||
B|GEV|20251114|11:01:20|S|1|582.010000||
B|GOOG|20251114|11:01:20|S|100|277.811400||
B|HOOW|20251114|11:01:20|S|40|59.755000||
B|KLAC|20251114|11:01:20|S|1|1171.645000||
B|MPWR|20251114|11:01:20|S|1|929.391000||
B|MSTR|20251114|11:01:20|S|4|202.790000||
B|ORCL|20251114|11:01:20|S|1|221.417000||
B|VOO|20251114|11:01:20|S|10|617.788800||
B|ZTS|20251114|11:01:20|S|9|121.292800||
B|ACHR|20251114|11:01:21|S|1|8.005200||
B|AGQ|20251114|11:01:21|S|8|88.410000||
B|ALB|20251114|11:01:21|S|10|115.970000||
B|CSIQ|20251114|11:01:21|S|149|31.468500||
B|CSIQ|20251114|11:01:21|S|256|31.450000||
B|DOW|20251114|11:01:21|S|1|22.855000||
B|DUST|20251114|11:01:21|S|5|10.145000||
B|FFIV|20251114|11:01:21|S|1|235.410000||
B|HUT|20251114|11:01:21|S|400|38.360000||
B|HUT|20251114|11:01:21|S|470|38.350000||
B|HUT|20251114|11:01:21|S|1000|38.350000||
B|MELI|20251114|11:01:21|S|1|2017.700000||
B|PGR|20251114|11:01:21|S|1|222.510000||
B|PYPL|20251114|11:01:21|S|118|64.169100||
B|SMCI|20251114|11:01:21|S|300|36.640000||
B|SY|20251114|11:01:21|S|177|3.670000||
B|TSLA|20251114|11:01:21|S|50|405.290000||
B|WYNN|20251114|11:01:21|S|53|122.110000||
B|ABT|20251114|11:01:22|S|1|129.800000||
B|ALLE|20251114|11:01:22|S|1|162.760000||
B|BX|20251114|11:01:22|S|1|140.440000||
B|CSIQ|20251114|11:01:22|S|31|31.458400||
B|DIS|20251114|11:01:22|S|200|106.450000||
B|DOLE|20251114|11:01:22|S|600|13.580000||
B|GGAL|20251114|11:01:22|S|41|53.460000||
B|HOOD|20251114|11:01:22|S|10|124.375300||
B|MRVL|20251114|11:01:22|S|74|88.220000||
B|PLTR|20251114|11:01:22|S|60|174.870000||
B|PTIR|20251114|11:01:22|E|100|28.103000||
B|PYPL|20251114|11:01:22|S|300|64.167000||
B|SMH|20251114|11:01:22|S|112|346.815000||
B|SNDK|20251114|11:01:22|S|166|264.740000||
B|TEL|20251114|11:01:22|S|1|238.900000||
B|TSLA|20251114|11:01:22|S|80|405.340000||
B|TSLA|20251114|11:01:22|S|100|405.263200||
B|WMB|20251114|11:01:22|S|30|60.320000||
B|Z|20251114|11:01:22|S|100|69.974700||
B|ADT|20251114|11:01:23|S|60|8.285000||
B|AMZE|20251114|11:01:23|S|1457|0.447200||
B|APTV|20251114|11:01:23|S|1|79.830000||
B|GRRR|20251114|11:01:23|S|1|13.170000||
B|IONQ|20251114|11:01:23|E|1|47.983000||
B|J|20251114|11:01:23|S|1|151.160000||
B|KR|20251114|11:01:23|S|1|65.845000||
B|SOFI|20251114|11:01:23|S|20|28.699300||
B|TE|20251114|11:01:23|S|2|3.448000||
B|VZ|20251114|11:01:23|S|1|40.860700||
B|AEIS|20251114|11:01:24|S|10|203.800000||
B|CARR|20251114|11:01:24|S|1|54.200900||
B|COIN|20251114|11:01:24|S|75|285.190000||
B|FOX|20251114|11:01:24|S|1|58.590000||
B|GEOS|20251114|11:01:24|S|5|24.730000||
B|GGAL|20251114|11:01:24|S|37|53.460000||
B|GL|20251114|11:01:24|S|1|131.175000||
B|PYPL|20251114|11:01:24|S|300|64.175200||
B|TAP|20251114|11:01:24|S|1|46.320000||
B|TRUP|20251114|11:01:24|S|20|38.180000||
B|TSLA|20251114|11:01:24|S|40|405.400000||
B|UDR|20251114|11:01:24|S|1|34.480000||
B|UPS|20251114|11:01:24|S|1|95.890000||
B|WST|20251114|11:01:24|S|1|261.640000||
B|ALB|20251114|11:01:25|S|20|115.970000||
B|CSIQ|20251114|11:01:25|S|351|31.455000||
B|CSIQ|20251114|11:01:25|S|500|31.463400||
B|GGAL|20251114|11:01:25|S|4|53.460000||
B|GLL|20251114|11:01:25|S|12500|14.509900||
B|MRVL|20251114|11:01:25|S|200|88.172600||
B|SMH|20251114|11:01:25|S|98|346.710000||
B|SOLS|20251114|11:01:25|S|1|45.051900||
B|VOO|20251114|11:01:25|S|10|617.818500||
B|CRWG|20251114|11:01:26|S|230|3.885000||
B|MU|20251114|11:01:26|S|90|252.910000||
B|SNDK|20251114|11:01:26|S|120|264.880000||
B|SQM|20251114|11:01:26|S|200|54.060000||
B|TSLA|20251114|11:01:26|S|40|405.300000||
B|TSLL|20251114|11:01:26|S|100|16.640000||
B|AEVA|20251114|11:01:27|S|50|10.580000||
B|COIN|20251114|11:01:27|S|71|285.200000||
B|GRAB|20251114|11:01:27|S|400|5.480000||
B|MRVL|20251114|11:01:27|S|200|88.182300||
B|NVO|20251114|11:01:27|S|2|48.444000||
B|TIGR|20251114|11:01:27|S|2000|9.880000||
B|TSM|20251114|11:01:27|S|125|284.870000||
B|CAT|20251114|11:01:28|S|1|550.560000||
B|CRWV|20251114|11:01:28|S|100|77.960000||
B|CSCO|20251114|11:01:28|S|40|77.635000||
B|HOOD|20251114|11:01:28|S|1|124.310000||
B|ONDS|20251114|11:01:28|S|300|7.565000||
B|PLTR|20251114|11:01:28|S|1|174.755000||
B|RR|20251114|11:01:28|S|100|3.410000||
B|TQQQ|20251114|11:01:28|S|100|105.105000||
B|AVGO|20251114|11:01:29|S|16|340.560000||
B|BEKE|20251114|11:01:29|S|100|17.025000||
B|CONI|20251114|11:01:29|S|29|48.376300||
B|CSIQ|20251114|11:01:29|S|100|31.550000||
B|CSIQ|20251114|11:01:29|S|1000|31.557200||
B|GLW|20251114|11:01:29|S|1|82.780000||
B|HOOD|20251114|11:01:29|S|5|124.330000||
B|JBL|20251114|11:01:29|S|1|202.720000||
B|ORCL|20251114|11:01:29|S|10|221.330000||
B|PLTR|20251114|11:01:29|S|5|174.785000||
B|POET|20251114|11:01:29|S|2|4.690000||
B|TSLA|20251114|11:01:29|S|100|405.510000||
B|VST|20251114|11:01:29|S|20|177.860000||
B|AVAV|20251114|11:01:30|S|70|296.370000||
B|COIN|20251114|11:01:30|S|76|285.080000||
B|EH|20251114|11:01:30|S|30|15.460000||
B|GGAL|20251114|11:01:30|S|2|53.460000||
B|IBKR|20251114|11:01:30|S|1|66.680000||
B|MRVL|20251114|11:01:30|S|100|88.172300||
B|QQQM|20251114|11:01:30|S|18|250.897000||
B|TSLA|20251114|11:01:30|S|10|405.470000||
B|VVV|20251114|11:01:30|S|20|31.535000||
B|APTV|20251114|11:01:31|S|1|79.800000||
B|DELL|20251114|11:01:31|S|1|135.240000||
B|META|20251114|11:01:31|S|2|609.410000||
B|NTLA|20251114|11:01:31|S|25|8.627300||
B|PLTR|20251114|11:01:31|S|2|174.779500||
B|PLTR|20251114|11:01:31|S|25|174.750000||
B|PNR|20251114|11:01:31|S|1|104.680000||
B|STX|20251114|11:01:31|S|1|261.150000||
B|TSLA|20251114|11:01:31|S|80|405.510000||
B|TSM|20251114|11:01:31|S|75|284.915000||
B|UVIX|20251114|11:01:31|S|200|10.350000||
B|CAT|20251114|11:01:32|S|27|550.270000||
B|EWZ|20251114|11:01:32|S|8|33.355000||
B|RXRX|20251114|11:01:32|S|200|4.299300||
B|TSLA|20251114|11:01:32|S|80|405.590000||
B|UPS|20251114|11:01:32|S|1|95.920000||
B|UVIX|20251114|11:01:32|S|220|10.349500||
B|BIL|20251114|11:01:33|S|2|91.595000||
B|BITB|20251114|11:01:33|S|8|52.530000||
B|CONY|20251114|11:01:33|S|100|5.224300||
B|CRWV|20251114|11:01:33|S|40|78.030000||
B|EXPD|20251114|11:01:33|S|1|138.980000||
B|GRRR|20251114|11:01:33|S|2|13.135000||
B|QBTS|20251114|11:01:33|S|20|24.175000||
B|SLV|20251114|11:01:33|S|54|46.490000||
B|TTAN|20251114|11:01:33|S|2|89.940000||
B|WYFI|20251114|11:01:33|S|20|18.858100||
B|ABT|20251114|11:01:34|S|1|129.815000||
B|ALAB|20251114|11:01:34|S|2|148.700000||
B|AXON|20251114|11:01:34|S|1|566.530000||
B|BZH|20251114|11:01:34|S|100|21.815000||
B|CSIQ|20251114|11:01:34|S|54|31.795800||
B|PYPL|20251114|11:01:34|S|21|64.150000||
B|TSLA|20251114|11:01:34|S|80|405.580000||
B|TSLA|20251114|11:01:34|S|184|405.570000||
B|FpB|20251114|11:01:35|S|100|21.690000||
B|NVDA|20251114|11:01:35|S|188|188.458500||
B|ZIM|20251114|11:01:35|S|2|16.025000||
B|ZTS|20251114|11:01:35|S|6|121.270300||
B|CYPH|20251114|11:01:36|S|869|2.939800||
B|SOLS|20251114|11:01:36|S|1|45.051900||
B|ANET|20251114|11:01:37|S|1|133.327500||
B|BTM|20251114|11:01:37|E|996|1.900000||
B|GRAB|20251114|11:01:37|S|100|5.485000||
B|MOS|20251114|11:01:37|S|100|25.950000||
B|MRVL|20251114|11:01:37|S|68|88.200000||
B|TSLA|20251114|11:01:37|S|20|405.503600||
B|TSLA|20251114|11:01:37|S|50|405.541000||
B|TSM|20251114|11:01:37|S|111|284.900000||
B|AMAT|20251114|11:01:38|S|1|224.150000||
B|IBKR|20251114|11:01:38|S|1|66.700000||
B|MSTY|20251114|11:01:38|S|100|8.125000||
B|MU|20251114|11:01:38|S|3|253.280000||
B|NLR|20251114|11:01:38|S|1|130.980000||
B|NVDA|20251114|11:01:38|S|10|188.463600||
B|RBLX|20251114|11:01:38|S|10|101.690000||
B|SPXL|20251114|11:01:38|S|100|213.172000||
B|COHR|20251114|11:01:39|S|25|143.890000||
B|CSIQ|20251114|11:01:39|S|500|31.980000||
B|UUUU|20251114|11:01:39|S|30|16.050000||
B|CCL|20251114|11:01:40|S|1|26.019300||
B|CSIQ|20251114|11:01:40|S|100|32.060000||
B|CSIQ|20251114|11:01:40|S|1700|32.010000||
B|DFIV|20251114|11:01:40|S|101|47.843000||
B|MRVL|20251114|11:01:40|S|126|88.200000||
B|MSTX|20251114|11:01:40|S|1|7.540000||
B|PLTR|20251114|11:01:40|S|50|174.405000||
B|PYPL|20251114|11:01:40|S|100|64.150000||
B|RGTZ|20251114|11:01:40|S|100|26.640100||
B|SNPS|20251114|11:01:40|S|75|394.630000||
B|TSM|20251114|11:01:40|S|100|284.903300||
B|BIL|20251114|11:01:41|S|229|91.600000||
B|BMNR|20251114|11:01:41|S|312|35.145000||
B|BMO|20251114|11:01:41|S|4|122.810000||
B|CSIQ|20251114|11:01:41|S|25|31.960200||
B|CSIQ|20251114|11:01:41|S|100|31.900000||
B|CSIQ|20251114|11:01:41|S|150|31.910000||
B|CSIQ|20251114|11:01:41|S|400|31.945000||
B|CSIQ|20251114|11:01:41|S|2000|31.902400||
B|MCD|20251114|11:01:41|S|9|304.180000||
B|SNDK|20251114|11:01:41|S|240|265.000000||
B|WM|20251114|11:01:41|S|1|206.660000||
B|XOM|20251114|11:01:41|S|80|118.240000||
B|CSIQ|20251114|11:01:42|S|100|32.050000||
B|NLR|20251114|11:01:42|S|5|130.540000||
B|ORI|20251114|11:01:42|S|100|44.215000||
B|PLTR|20251114|11:01:42|S|38|174.540000||
B|PYPL|20251114|11:01:42|S|100|64.150000||
B|SMH|20251114|11:01:42|S|64|346.745000||
B|SNDK|20251114|11:01:42|S|234|264.750000||
B|TQQQ|20251114|11:01:42|S|30|105.109300||
B|TSLA|20251114|11:01:42|S|25|405.080000||
B|GOOG|20251114|11:01:43|S|1|277.670000||
B|IJR|20251114|11:01:43|S|45|116.458200||
B|META|20251114|11:01:43|S|40|608.910000||
B|PNR|20251114|11:01:43|S|1|104.660000||
B|SNDK|20251114|11:01:43|S|10|265.020000||
B|ALXO|20251114|11:01:44|S|200|1.350000||
B|AMD|20251114|11:01:44|S|200|248.350000||
B|BIDU|20251114|11:01:44|S|1|119.437100||
B|CSIQ|20251114|11:01:44|S|350|32.010000||
B|GGAL|20251114|11:01:44|S|2|53.410000||
B|IEF|20251114|11:01:44|S|190|96.658200||
B|QUBX|20251114|11:01:44|S|100|5.570000||
B|QUBX|20251114|11:01:44|S|307|5.570000||
B|SOFI|20251114|11:01:44|S|350|28.695000||
B|ACN|20251114|11:01:45|S|12|247.570000||
B|AMZE|20251114|11:01:45|E|221|0.453100||
B|CMBM|20251114|11:01:45|S|500|3.600000||
B|GGAL|20251114|11:01:45|S|41|53.410000||
B|GGAL|20251114|11:01:45|S|41|53.410000||
B|MRVL|20251114|11:01:45|S|100|88.120000||
B|PYPL|20251114|11:01:45|S|200|64.148800||
B|SBUX|20251114|11:01:45|S|10|84.609500||
B|STUB|20251114|11:01:45|E|1|14.335500||
B|TSLA|20251114|11:01:45|S|5|404.860000||
B|ZIM|20251114|11:01:45|S|2|16.025000||
B|BAC|20251114|11:01:46|S|1159|52.607500||
B|SNDK|20251114|11:01:46|S|250|264.690000||
B|TDOC|20251114|11:01:46|S|1000|7.009300||
B|TSLL|20251114|11:01:46|S|200|16.595000||
B|TSM|20251114|11:01:46|S|35|284.680000||
B|CRWV|20251114|11:01:47|S|500|77.683700||
B|CSIQ|20251114|11:01:47|S|100|31.990000||
B|CSIQ|20251114|11:01:47|S|100|31.990000||
B|DVN|20251114|11:01:47|S|1|35.529300||
B|INTC|20251114|11:01:47|S|200|35.725000||
B|LIN|20251114|11:01:47|S|30|424.090000||
B|NGL|20251114|11:01:47|S|50|9.798000||
B|OKLO|20251114|11:01:47|S|1|104.900000||
B|OKLO|20251114|11:01:47|S|140|104.900000||
B|PONY|20251114|11:01:47|S|20|12.840000||
B|TSLA|20251114|11:01:47|S|60|404.670000||
B|AVGO|20251114|11:01:48|S|20|340.210000||
B|CSIQ|20251114|11:01:48|S|200|31.997600||
B|CSIQ|20251114|11:01:48|S|400|31.998800||
B|HUT|20251114|11:01:48|S|100|38.260000||
B|TSLA|20251114|11:01:48|S|40|404.655000||
B|DOW|20251114|11:01:49|S|1|22.865000||
B|EOSE|20251114|11:01:49|S|100|14.915000||
B|GDC|20251114|11:01:49|S|100|4.730000||
B|GLW|20251114|11:01:49|S|1|82.700000||
B|NVDU|20251114|11:01:49|S|5|128.820000||
B|PYPL|20251114|11:01:49|S|300|64.148800||
B|SNDK|20251114|11:01:49|S|8|264.540000||
B|TSLA|20251114|11:01:49|S|80|404.590000||
B|TSLL|20251114|11:01:49|S|100|16.585000||
B|CCJ|20251114|11:01:50|S|11|85.397600||
B|CYPH|20251114|11:01:50|E|10|2.949900||
B|JOBY|20251114|11:01:50|S|75|14.715000||
B|OPFI|20251114|11:01:50|S|20|9.470000||
B|SBUX|20251114|11:01:50|S|200|84.737200||
B|TER|20251114|11:01:50|S|1|171.900000||
B|IBKR|20251114|11:01:51|S|1|66.590000||
B|LRCX|20251114|11:01:51|S|1|152.355000||
B|NVDA|20251114|11:01:51|S|30|188.230000||
B|NVDA|20251114|11:01:51|S|30|188.230000||
B|NVDA|20251114|11:01:51|S|400|188.230000||
B|PPG|20251114|11:01:51|S|6|97.020000||
B|RR|20251114|11:01:51|S|1|3.410000||
B|ZIM|20251114|11:01:51|S|177|16.030000||
B|GLD|20251114|11:01:52|S|18|376.150000||
B|MP|20251114|11:01:52|S|100|59.460000||
B|MSFT|20251114|11:01:52|S|10|507.465000||
B|QQQ|20251114|11:01:52|S|10|609.319100||
B|SMH|20251114|11:01:52|S|61|346.540000||
B|SNDK|20251114|11:01:52|S|17|265.151000||
B|TSLA|20251114|11:01:52|S|25|404.643700||
B|TSLA|20251114|11:01:52|S|80|404.650000||
B|TSLA|20251114|11:01:52|S|100|404.650000||
B|AVGO|20251114|11:01:53|S|10|340.175000||
B|HOOD|20251114|11:01:53|S|10|124.070000||
B|Z|20251114|11:01:53|S|200|69.865000||
B|AMD|20251114|11:01:54|S|100|248.220000||
B|CSIQ|20251114|11:01:54|S|50|32.157800||
B|CSIQ|20251114|11:01:54|S|70|32.157800||
B|LEGN|20251114|11:01:54|S|10|30.990000||
B|MUU|20251114|11:01:54|S|263|88.737700||
B|OKLO|20251114|11:01:54|S|200|104.820000||
B|SOFI|20251114|11:01:54|S|100|28.699300||
B|AMZN|20251114|11:01:55|S|53|237.879700||
B|CRWV|20251114|11:01:55|S|4|77.645000||
B|INTC|20251114|11:01:55|S|600|35.725000||
B|INTC|20251114|11:01:55|S|600|35.725000||
B|MU|20251114|11:01:55|S|100|253.060000||
B|RKT|20251114|11:01:55|S|100|17.025000||
B|SCHG|20251114|11:01:55|S|4|32.290000||
B|TSLA|20251114|11:01:55|S|5|404.582000||
B|TSLA|20251114|11:01:55|S|83|404.540000||
B|TSLA|20251114|11:01:55|S|100|404.540000||
B|TSM|20251114|11:01:55|S|96|284.674200||
B|ZTS|20251114|11:01:55|S|5|121.283300||
B|AMD|20251114|11:01:56|S|100|248.100000||
B|AMD|20251114|11:01:56|S|100|248.180000||
B|DOCN|20251114|11:01:56|S|20|46.050000||
B|SMCI|20251114|11:01:56|S|46|36.590000||
B|CSIQ|20251114|11:01:57|S|100|32.240000||
B|CYPH|20251114|11:01:57|E|200|2.940000||
B|TSLA|20251114|11:01:57|S|103|404.645000||
B|VB|20251114|11:01:57|S|180|250.060000||
B|FLNC|20251114|11:01:58|S|600|17.450000||
B|GGAL|20251114|11:01:58|S|2|53.410000||
B|NVTS|20251114|11:01:58|S|4|8.165000||
B|BABA|20251114|11:01:59|S|50|161.531700||
B|BABA|20251114|11:01:59|S|100|161.540000||
B|CNSP|20251114|11:01:59|S|2|6.500000||
B|EME|20251114|11:01:59|S|60|623.260000||
B|PEP|20251114|11:01:59|S|3|144.755000||
B|PLTR|20251114|11:01:59|S|1|174.435000||
B|PLTR|20251114|11:01:59|S|80|174.435000||
B|RKLB|20251114|11:01:59|S|1|46.345000||
B|STX|20251114|11:01:59|S|2|260.930000||
B|BABA|20251114|11:02:00|S|50|161.530000||
B|BABA|20251114|11:02:00|S|50|161.531700||
B|BABA|20251114|11:02:00|S|100|161.542700||
B|BABA|20251114|11:02:00|S|100|161.560000||
B|MU|20251114|11:02:00|S|50|253.260000||
B|ORCL|20251114|11:02:00|S|233|220.850000||
B|PLTR|20251114|11:02:00|S|100|174.480000||
B|PLTR|20251114|11:02:00|S|100|174.505000||
B|WDC|20251114|11:02:00|S|1|158.850000||
B|ZNOV|20251114|11:02:00|S|25|26.506600||
B|AGI|20251114|11:02:01|S|400|33.265000||
B|BABA|20251114|11:02:01|S|50|161.560000||
B|BABA|20251114|11:02:01|S|50|161.560000||
B|DASH|20251114|11:02:01|S|6|205.640000||
B|MRVL|20251114|11:02:01|S|200|88.152900||
B|NCLH|20251114|11:02:01|S|100|18.345000||
B|SMH|20251114|11:02:01|S|69|346.660000||
B|AMZN|20251114|11:02:02|S|12|237.885000||
B|CSIQ|20251114|11:02:02|S|200|32.195000||
B|PLTR|20251114|11:02:02|S|5|174.520000||
B|PNC|20251114|11:02:02|S|25|183.645600||
B|VAL|20251114|11:02:02|S|5|56.850000||
B|ZS|20251114|11:02:02|S|40|301.480000||
B|BIL|20251114|11:02:03|S|158|91.595000||
B|BITB|20251114|11:02:03|S|100|52.516500||
B|CIFR|20251114|11:02:03|S|35|14.937700||
B|CSIQ|20251114|11:02:03|S|30|32.230000||
B|CSIQ|20251114|11:02:03|S|130|32.195000||
B|FN|20251114|11:02:03|S|50|409.290000||
B|FOXA|20251114|11:02:03|S|100|64.990000||
B|RGTZ|20251114|11:02:03|S|100|26.610000||
B|EOSE|20251114|11:02:04|S|120|14.947600||
B|IBIT|20251114|11:02:04|S|100|54.825000||
B|IBIT|20251114|11:02:04|S|100|54.830000||
B|IBIT|20251114|11:02:04|S|400|54.825000||
B|MRVL|20251114|11:02:04|S|200|88.142900||
B|NVO|20251114|11:02:04|S|20|48.400700||
B|TE|20251114|11:02:04|S|300|3.440000||
B|TSM|20251114|11:02:04|S|36|284.710000||
B|ZS|20251114|11:02:04|S|40|301.257200||
B|JEPQ|20251114|11:02:05|S|5|57.855000||
B|MRSN|20251114|11:02:05|S|84|27.870000||
B|MRSN|20251114|11:02:05|S|86|27.870000||
B|MRSN|20251114|11:02:05|S|100|27.870000||
B|TYL|20251114|11:02:05|S|10|466.910000||
B|VTI|20251114|11:02:05|S|3|329.950000||
B|Z|20251114|11:02:05|S|1|69.862100||
B|CRWV|20251114|11:02:06|S|94|77.630000||
B|IONQ|20251114|11:02:06|S|80|47.830000||
B|ONDS|20251114|11:02:06|S|500|7.535000||
B|SOFI|20251114|11:02:06|S|150|28.767400||
B|SOXS|20251114|11:02:06|S|30|3.775000||
B|VOO|20251114|11:02:06|S|17|617.849100||
B|KC|20251114|11:02:07|S|478|11.488800||
B|SMH|20251114|11:02:07|S|64|346.570000||
B|TSLA|20251114|11:02:07|S|100|404.895100||
B|TSM|20251114|11:02:07|S|32|284.720000||
B|IWM|20251114|11:02:08|S|100|236.815000||
B|ONON|20251114|11:02:08|S|50|43.839300||
B|OPEN|20251114|11:02:08|S|10|8.510000||
B|TSLA|20251114|11:02:08|S|50|404.875000||
B|TSLL|20251114|11:02:08|S|100|16.605000||
B|ZS|20251114|11:02:08|S|2|301.211600||
B|HIMS|20251114|11:02:09|S|350|37.270000||
B|NBIG|20251114|11:02:09|S|400|7.740000||
B|RCL|20251114|11:02:09|S|1|253.290000||
B|SMR|20251114|11:02:09|S|100|23.040000||
B|SMR|20251114|11:02:09|S|300|23.060000||
B|SNOW|20251114|11:02:09|S|5|256.010000||
B|TSM|20251114|11:02:09|S|76|284.700000||
B|UVXY|20251114|11:02:09|S|200|11.060000||
B|PFXF|20251114|11:02:10|S|2000|17.514500||
B|PLTR|20251114|11:02:10|S|100|174.330000||
B|SNDK|20251114|11:02:10|S|100|265.130000||
B|TER|20251114|11:02:10|S|1|171.970000||
B|ZS|20251114|11:02:10|S|2|301.227000||
B|GOOGL|20251114|11:02:11|S|10|276.915000||
B|PEP|20251114|11:02:11|S|1|144.890000||
B|RGTI|20251114|11:02:11|S|100|25.880000||
B|UNHG|20251114|11:02:11|S|100|17.920000||
B|Z|20251114|11:02:11|S|9|69.862100||
B|BLFS|20251114|11:02:12|S|20|24.190000||
B|CSIQ|20251114|11:02:12|S|100|31.920000||
B|HOOD|20251114|11:02:12|S|2|124.280000||
B|ZS|20251114|11:02:12|S|40|301.268600||
B|KR|20251114|11:02:13|S|25|65.850000||
B|LRCX|20251114|11:02:13|S|2|152.225000||
B|MU|20251114|11:02:13|S|100|252.620000||
B|SMH|20251114|11:02:13|S|83|346.500000||
B|SYM|20251114|11:02:13|S|5|60.250000||
B|TSLA|20251114|11:02:13|S|13|404.760000||
B|COIN|20251114|11:02:14|S|120|284.950000||
B|CSIQ|20251114|11:02:14|S|12|31.985000||
B|FLY|20251114|11:02:14|S|6|23.760000||
B|JMIA|20251114|11:02:14|S|300|10.235000||
B|NBIS|20251114|11:02:14|S|1|86.580000||
B|OKLO|20251114|11:02:14|S|234|105.120000||
B|TSLL|20251114|11:02:14|S|600|16.600000||
B|HUT|20251114|11:02:15|S|140|38.480000||
B|SNDK|20251114|11:02:15|S|2|265.090000||
B|SOXS|20251114|11:02:15|S|5000|3.780000||
B|TSLA|20251114|11:02:15|S|29|404.893200||
B|TSLA|20251114|11:02:15|S|40|404.890000||
B|ZS|20251114|11:02:15|S|2|301.207300||
B|CSIQ|20251114|11:02:16|S|63|32.050000||
B|QQQ|20251114|11:02:16|S|50|609.299000||
B|TSLA|20251114|11:02:16|S|100|404.935000||
B|ALXO|20251114|11:02:17|S|100|1.370000||
B|CSIQ|20251114|11:02:17|S|500|31.951100||
B|IDCC|20251114|11:02:17|S|15|353.240000||
B|INTC|20251114|11:02:17|S|4|35.725000||
B|MELI|20251114|11:02:17|S|10|2016.230000||
B|MELI|20251114|11:02:17|S|10|2016.360000||
B|MELI|20251114|11:02:17|S|10|2016.570000||
B|MU|20251114|11:02:17|S|10|252.640000||
B|PLTR|20251114|11:02:17|S|29|174.165600||
B|AMD|20251114|11:02:18|S|234|248.110000||
B|ASML|20251114|11:02:18|S|1|1015.010000||
B|ASNS|20251114|11:02:18|E|1|0.409700||
B|AVGO|20251114|11:02:18|S|100|340.010000||
B|EWZ|20251114|11:02:18|S|241|33.329300||
B|MU|20251114|11:02:18|S|10|252.770500||
B|TSLA|20251114|11:02:18|S|100|404.930000||
B|VOO|20251114|11:02:18|S|1|617.768800||
B|Z|20251114|11:02:18|S|4|69.904400||
B|Z|20251114|11:02:18|S|10|69.904400||
B|Z|20251114|11:02:18|S|27|69.886800||
B|CSIQ|20251114|11:02:19|S|300|32.070000||
B|GLDM|20251114|11:02:19|S|200|80.985000||
B|INTW|20251114|11:02:19|S|2|42.370000||
B|PFE|20251114|11:02:19|S|1|25.115000||
B|RKLB|20251114|11:02:19|S|17|46.285300||
B|SMH|20251114|11:02:19|S|66|346.490000||
B|CCJ|20251114|11:02:20|S|15|85.540000||
B|HERE|20251114|11:02:20|S|200|5.640000||
B|PLTR|20251114|11:02:20|S|10|174.251400||
B|TSLA|20251114|11:02:20|S|50|404.928500||
B|ZTS|20251114|11:02:20|S|12|121.371000||
B|CNI|20251114|11:02:21|S|1|95.625000||
B|LRCX|20251114|11:02:21|S|1|152.210000||
B|NVDY|20251114|11:02:21|S|1768|15.263600||
B|TSLA|20251114|11:02:21|S|10|404.970000||
B|BLK|20251114|11:02:22|S|2|1058.800000||
B|IREN|20251114|11:02:22|S|50|48.068600||
B|MSFT|20251114|11:02:23|S|20|507.410000||
B|PINS|20251114|11:02:23|S|200|26.559300||
B|QQQ|20251114|11:02:23|S|175|609.319100||
B|TSLA|20251114|11:02:23|S|66|405.110000||
B|UBER|20251114|11:02:23|S|1|92.090000||
B|VSAT|20251114|11:02:23|S|36|36.290000||
B|MSTZ|20251114|11:02:24|S|200|11.165000||
B|ZIM|20251114|11:02:24|S|3|16.030000||
B|RKLB|20251114|11:02:25|S|100|46.260000||
B|SMH|20251114|11:02:25|S|64|346.410000||
B|TLRY|20251114|11:02:25|S|25|1.110000||
B|TSLA|20251114|11:02:25|S|29|404.868000||
B|TSLA|20251114|11:02:25|S|100|404.870800||
B|Z|20251114|11:02:25|S|400|69.941000||
B|AMD|20251114|11:02:26|S|25|248.113800||
B|CSIQ|20251114|11:02:26|S|190|32.240000||
B|KSPI|20251114|11:02:26|S|100|74.040000||
B|META|20251114|11:02:26|S|100|609.170000||
B|PLTR|20251114|11:02:26|S|25|174.247800||
B|SNDK|20251114|11:02:26|S|8|264.170000||
B|SNDK|20251114|11:02:26|S|290|264.270000||
B|VGT|20251114|11:02:26|S|1|756.710000||
B|YOU|20251114|11:02:26|S|256|37.050000||
B|AJG|20251114|11:02:27|S|6|256.450000||
B|BE|20251114|11:02:27|S|40|114.430000||
B|HOOD|20251114|11:02:27|S|100|124.460000||
B|MU|20251114|11:02:27|S|7|252.800000||
B|NVTS|20251114|11:02:27|S|1|8.170000||
B|ORCL|20251114|11:02:27|S|10|220.830000||
B|PLTR|20251114|11:02:27|S|25|174.255000||
B|TSLA|20251114|11:02:27|S|100|404.970000||
B|AAPL|20251114|11:02:28|S|400|274.043000||
B|AMD|20251114|11:02:28|S|86|248.173400||
B|META|20251114|11:02:28|S|5|609.230000||
B|NVD|20251114|11:02:28|S|885|8.100000||
B|SMH|20251114|11:02:28|S|72|346.530000||
B|TSLA|20251114|11:02:28|S|61|404.900000||
B|UTES|20251114|11:02:28|S|100|81.820000||
B|UTES|20251114|11:02:28|S|200|81.820000||
B|INTC|20251114|11:02:29|S|7|35.705000||
B|PSFE|20251114|11:02:29|S|100|6.790000||
B|QBTS|20251114|11:02:29|S|10|24.209300||
B|QLYS|20251114|11:02:29|S|12|142.100000||
B|CSIQ|20251114|11:02:30|S|500|32.201700||
B|MNKD|20251114|11:02:30|S|20|5.135000||
B|RKLB|20251114|11:02:30|S|4|46.280000||
B|SBUX|20251114|11:02:30|S|4|84.680000||
B|SNDK|20251114|11:02:30|S|134|264.210000||
B|TLT|20251114|11:02:30|S|100|89.210000||
B|GOOG|20251114|11:02:31|S|100|277.560000||
B|SQQQ|20251114|11:02:31|S|486|14.427900||
B|WULF|20251114|11:02:31|S|20|11.747700||
B|CALX|20251114|11:02:32|S|79|59.050000||
B|ICE|20251114|11:02:32|S|8|152.040000||
B|NVDA|20251114|11:02:32|S|100|188.240000||
B|NVDA|20251114|11:02:32|S|200|188.241200||
B|OKLO|20251114|11:02:32|S|1|105.040000||
B|ORC|20251114|11:02:32|S|75|7.298500||
B|SQQQ|20251114|11:02:32|S|4|14.420000||
B|AMD|20251114|11:02:33|S|100|248.145000||
B|AMD|20251114|11:02:33|S|100|248.160000||
B|BABA|20251114|11:02:33|S|100|161.350000||
B|NVDU|20251114|11:02:33|S|21|128.840000||
B|ONON|20251114|11:02:33|S|30|43.929300||
B|QQQ|20251114|11:02:33|S|1|609.160000||
B|TROW|20251114|11:02:33|S|10|102.810000||
B|ZS|20251114|11:02:33|S|40|301.550000||
B|ARKG|20251114|11:02:34|S|3|26.933000||
B|CCL|20251114|11:02:34|S|1|26.039300||
B|CSIQ|20251114|11:02:34|S|34|32.150000||
B|FIGR|20251114|11:02:34|S|150|42.000000||
B|MU|20251114|11:02:34|S|10|252.620000||
B|NVDA|20251114|11:02:34|S|50|188.190000||
B|NVDA|20251114|11:02:34|S|200|188.125000||
B|RKLB|20251114|11:02:34|S|8|46.180000||
B|RKLB|20251114|11:02:34|S|66|46.220000||
B|TSLA|20251114|11:02:34|S|80|404.410000||
B|VEA|20251114|11:02:34|S|2|61.285000||
B|CSCO|20251114|11:02:35|S|54|77.525000||
B|FLNC|20251114|11:02:35|S|1400|17.480000||
B|HWKN|20251114|11:02:35|S|24|124.270000||
B|JBL|20251114|11:02:35|S|10|202.370000||
B|MARA|20251114|11:02:35|S|1000|12.429400||
B|MARA|20251114|11:02:35|S|1000|12.430000||
B|TSLA|20251114|11:02:35|S|88|404.270000||
B|UL|20251114|11:02:35|S|4|59.345000||
B|XLK|20251114|11:02:35|S|100|288.161200||
B|CSIQ|20251114|11:02:36|S|300|32.150000||
B|MRK|20251114|11:02:36|S|1|93.830700||
B|PLTR|20251114|11:02:36|S|25|174.010000||
B|PLTR|20251114|11:02:36|S|50|173.995000||
B|MU|20251114|11:02:37|S|215|252.650000||
B|NEM|20251114|11:02:37|S|13|88.310000||
B|PLTR|20251114|11:02:37|S|500|174.008100||
B|QUBT|20251114|11:02:37|S|100|10.690000||
B|SMH|20251114|11:02:37|S|68|346.400000||
B|SNDK|20251114|11:02:37|S|150|264.690000||
B|TSLA|20251114|11:02:37|S|65|404.310000||
B|ARM|20251114|11:02:38|S|36|141.330000||
B|BIL|20251114|11:02:38|S|2|91.595000||
B|CCCX|20251114|11:02:38|S|50|16.400000||
B|CSIQ|20251114|11:02:39|S|42|32.187100||
B|CSIQ|20251114|11:02:39|S|300|32.160000||
B|CSIQ|20251114|11:02:39|S|500|32.190000||
B|INTC|20251114|11:02:39|S|4|35.695000||
B|MMM|20251114|11:02:39|S|10|167.775000||
B|MSFT|20251114|11:02:39|S|1|507.255000||
B|ORCL|20251114|11:02:39|S|20|220.730000||
B|INTC|20251114|11:02:40|S|3|35.695000||
B|TRGP|20251114|11:02:40|S|100|171.150000||
B|VOO|20251114|11:02:40|S|100|617.638800||
B|BMNR|20251114|11:02:41|S|64|35.080000||
B|CLS|20251114|11:02:41|S|200|305.870000||
B|CSIQ|20251114|11:02:41|S|100|32.170000||
B|CSIQ|20251114|11:02:41|S|1400|32.166300||
B|GOOG|20251114|11:02:41|S|100|277.421400||
B|GOOGL|20251114|11:02:41|S|183|276.746200||
B|MP|20251114|11:02:41|S|2|59.200000||
B|QS|20251114|11:02:41|S|100|13.690000||
B|SMH|20251114|11:02:41|S|60|346.440000||
B|TECS|20251114|11:02:41|S|100|17.735000||
B|XYZ|20251114|11:02:41|S|150|61.490000||
B|APLD|20251114|11:02:42|S|69|23.430000||
B|ARM|20251114|11:02:42|S|43|141.340000||
B|CORZ|20251114|11:02:42|S|169|15.259100||
B|GOOGL|20251114|11:02:42|S|5|276.735000||
B|PLTR|20251114|11:02:42|S|2|173.948000||
B|PLTR|20251114|11:02:42|S|40|173.930000||
B|QUBX|20251114|11:02:42|S|70|5.570000||
B|TSLA|20251114|11:02:42|S|32|404.105000||
B|BMNR|20251114|11:02:43|S|300|35.080000||
B|CHYM|20251114|11:02:43|S|50|18.918800||
B|HOOD|20251114|11:02:43|S|100|124.140000||
B|LRCX|20251114|11:02:43|S|34|152.125000||
B|NU|20251114|11:02:43|S|131|15.929300||
B|TSLA|20251114|11:02:43|S|5|404.140000||
B|XLE|20251114|11:02:43|S|400|91.419200||
B|AMD|20251114|11:02:44|S|60|248.210000||
B|ARM|20251114|11:02:44|S|45|141.350000||
B|DQ|20251114|11:02:44|S|500|34.020000||
B|NVDA|20251114|11:02:44|S|100|188.235000||
B|TSLA|20251114|11:02:44|S|156|404.490000||
B|UPST|20251114|11:02:44|S|10|38.730700||
B|CAVA|20251114|11:02:45|S|1|47.680000||
B|GLD|20251114|11:02:45|S|5|376.285100||
B|GVI|20251114|11:02:45|S|70|107.385200||
B|TSLA|20251114|11:02:45|S|50|404.490000||
B|HOOD|20251114|11:02:46|S|100|124.140000||
B|OKLO|20251114|11:02:46|S|125|104.760000||
B|RBLX|20251114|11:02:46|S|26|101.625000||
B|RKLB|20251114|11:02:46|S|1|46.165000||
B|SNDK|20251114|11:02:46|S|25|264.570000||
B|SOUN|20251114|11:02:46|S|50|12.259300||
B|SOXL|20251114|11:02:46|E|29|39.818200||
B|STX|20251114|11:02:46|S|1|260.690000||
B|ALAB|20251114|11:02:47|S|25|148.040000||
B|AMZN|20251114|11:02:47|S|2|237.810000||
B|BLOX|20251114|11:02:47|S|40|19.660000||
B|CSIQ|20251114|11:02:47|S|37|32.176000||
B|META|20251114|11:02:47|S|35|608.790000||
B|QQQ|20251114|11:02:47|S|15|609.169100||
B|QQQ|20251114|11:02:47|S|342|609.140000||
B|RKLB|20251114|11:02:47|S|4|46.170000||
B|XLV|20251114|11:02:47|S|200|151.945000||
B|ZS|20251114|11:02:47|S|1|301.516400||
B|OKLL|20251114|11:02:48|S|100|42.480000||
B|PLTR|20251114|11:02:48|S|25|174.078600||
B|PLTR|20251114|11:02:48|S|25|174.080000||
B|BE|20251114|11:02:49|S|50|114.150000||
B|KROS|20251114|11:02:49|S|20|17.430000||
B|LLY|20251114|11:02:49|S|29|1025.200000||
B|TSLL|20251114|11:02:49|S|75|16.565000||
B|AMAT|20251114|11:02:50|S|60|223.790000||
B|BE|20251114|11:02:50|S|16|114.130000||
B|LOMA|20251114|11:02:50|S|254|11.740000||
B|TSLA|20251114|11:02:50|S|100|404.445000||
B|UVIX|20251114|11:02:50|S|50|10.355000||
B|CRWV|20251114|11:02:51|S|50|77.445000||
B|GLBE|20251114|11:02:51|S|70|35.180000||
B|KMX|20251114|11:02:51|S|100|34.320000||
B|NVDA|20251114|11:02:51|S|50|188.205000||
B|PLTR|20251114|11:02:51|S|3|174.135000||
B|PLTR|20251114|11:02:51|S|16|174.160000||
B|PLTR|20251114|11:02:51|S|713|174.150000||
B|TSLA|20251114|11:02:51|S|104|404.460000||
B|IBIT|20251114|11:02:52|S|19|54.830000||
B|PLTR|20251114|11:02:52|S|50|174.188800||
B|PLTR|20251114|11:02:52|S|50|174.190000||
B|SQQQ|20251114|11:02:52|S|3514|14.429400||
B|USAR|20251114|11:02:52|S|100|14.740000||
B|ZS|20251114|11:02:52|S|4|301.368000||
B|LOW|20251114|11:02:53|S|10|228.650000||
B|META|20251114|11:02:53|S|2|608.870000||
B|MSTX|20251114|11:02:53|S|200|7.520000||
B|SLV|20251114|11:02:53|S|100|46.513500||
B|ZM|20251114|11:02:53|S|1|84.110000||
B|AMKR|20251114|11:02:54|S|70|32.155000||
B|ELF|20251114|11:02:54|S|10|73.670000||
B|MU|20251114|11:02:54|S|100|252.945000||
B|PLTR|20251114|11:02:54|S|1|174.120000||
B|QBTS|20251114|11:02:54|S|5|24.147200||
B|SRFM|20251114|11:02:54|S|50|2.615000||
B|STLA|20251114|11:02:54|S|1|10.465000||
B|BLSH|20251114|11:02:55|S|100|40.310000||
B|HTFL|20251114|11:02:55|S|100|28.470000||
B|NVDA|20251114|11:02:55|S|200|188.175000||
B|NVTS|20251114|11:02:55|S|10|8.160000||
B|OKLO|20251114|11:02:55|S|100|104.810000||
B|SGOV|20251114|11:02:55|S|50|100.530000||
B|SLNO|20251114|11:02:55|S|80|49.390000||
B|SLNO|20251114|11:02:55|S|300|49.490000||
B|VITL|20251114|11:02:55|S|20|32.190000||
B|AMX|20251114|11:02:56|S|200|23.435000||
B|ARM|20251114|11:02:56|S|100|141.400000||
B|GRAB|20251114|11:02:56|S|27100|5.495000||
B|LAR|20251114|11:02:56|S|150|4.490700||
B|MU|20251114|11:02:56|S|100|252.910000||
B|MU|20251114|11:02:56|S|195|252.900000||
B|MU|20251114|11:02:56|S|1033|252.860000||
B|PDD|20251114|11:02:56|S|24|131.658600||
B|TSLA|20251114|11:02:56|S|10|404.530000||
B|VERI|20251114|11:02:56|S|300|4.168000||
B|CSIQ|20251114|11:02:57|S|1000|32.125000||
B|META|20251114|11:02:57|S|3|608.730000||
B|TER|20251114|11:02:57|S|1|171.954400||
B|TLT|20251114|11:02:57|S|35|89.210000||
B|BSOL|20251114|11:02:58|S|50|18.607000||
B|CSIQ|20251114|11:02:58|S|100|32.070000||
B|HOOD|20251114|11:02:58|S|213|124.150000||
B|KVUE|20251114|11:02:58|S|100|16.855000||
B|NVDA|20251114|11:02:58|S|7|188.150000||
B|RKLB|20251114|11:02:58|S|45|46.190000||
B|SNDK|20251114|11:02:58|S|10|264.110000||
B|VWO|20251114|11:02:58|S|2|54.989300||
B|AMAT|20251114|11:02:59|S|2|223.899200||
B|COIN|20251114|11:02:59|S|18|284.540000||
B|COIN|20251114|11:02:59|S|20|284.500000||
B|CSIQ|20251114|11:02:59|S|100|32.150000||
B|CSIQ|20251114|11:02:59|S|100|32.170000||
B|CSIQ|20251114|11:02:59|S|300|32.090000||
B|T|20251114|11:02:59|S|2|25.605000||
B|BMNR|20251114|11:03:00|S|230|35.079100||
B|GGAL|20251114|11:03:00|S|50|53.430000||
B|HIMS|20251114|11:03:00|S|14|37.200000||
B|HIMS|20251114|11:03:00|S|86|37.210000||
B|HIMS|20251114|11:03:00|S|100|37.200000||
B|HIMS|20251114|11:03:00|S|800|37.200000||
B|NBIS|20251114|11:03:00|S|10|86.510000||
B|TER|20251114|11:03:00|S|1|171.950000||
B|AMZE|20251114|11:03:01|S|754|0.450600||
B|BNZI|20251114|11:03:01|S|10|1.459800||
B|TSLA|20251114|11:03:01|S|100|404.540000||
B|DVLT|20251114|11:03:02|S|13|1.685500||
B|MRK|20251114|11:03:02|S|1|93.960900||
B|TSLA|20251114|11:03:02|S|33|404.460000||
B|TSLA|20251114|11:03:02|S|75|404.553900||
B|TTD|20251114|11:03:02|S|100|42.320000||
B|Z|20251114|11:03:02|S|11|69.844000||
B|ARM|20251114|11:03:03|S|100|141.530000||
B|PYPL|20251114|11:03:03|S|40|64.080000||
B|SNAP|20251114|11:03:03|S|100|8.525000||
B|SOXS|20251114|11:03:03|S|500|3.775000||
B|BABA|20251114|11:03:04|S|100|161.352000||
B|CRWG|20251114|11:03:04|S|100|3.835000||
B|NOW|20251114|11:03:04|S|1|856.530000||
B|BABA|20251114|11:03:05|S|50|161.363700||
B|CSIQ|20251114|11:03:05|S|200|31.980000||
B|CSIQ|20251114|11:03:05|S|2500|31.971700||
B|TSLA|20251114|11:03:05|S|10|404.220000||
B|TSLL|20251114|11:03:05|S|182|16.560000||
B|ALAB|20251114|11:03:06|S|14|148.100000||
B|BABA|20251114|11:03:06|S|59|161.360000||
B|CYPH|20251114|11:03:06|E|76|2.939900||
B|META|20251114|11:03:06|S|6|608.830000||
B|PLTR|20251114|11:03:06|S|150|174.160000||
B|TSLA|20251114|11:03:06|S|10|404.152900||
B|Z|20251114|11:03:06|S|1|69.850000||
B|Z|20251114|11:03:06|S|10|69.894600||
B|Z|20251114|11:03:06|S|27|69.894600||
B|AA|20251114|11:03:07|S|100|37.830000||
B|ASND|20251114|11:03:07|S|30|217.480000||
B|BABA|20251114|11:03:07|S|21|161.355000||
B|CSIQ|20251114|11:03:07|S|200|31.990000||
B|HIMY|20251114|11:03:07|S|100|9.550000||
B|TSLA|20251114|11:03:07|S|25|404.033100||
B|TSLA|20251114|11:03:07|S|160|404.120000||
B|ARM|20251114|11:03:08|S|100|141.510000||
B|CMBT|20251114|11:03:08|S|3500|9.765000||
B|CSIQ|20251114|11:03:08|S|100|31.990000||
B|CVNA|20251114|11:03:08|S|10|326.910000||
B|HOOD|20251114|11:03:08|S|1|124.087600||
B|HUT|20251114|11:03:08|S|130|38.300000||
B|MU|20251114|11:03:08|S|10|253.020000||
B|REKR|20251114|11:03:08|S|200|2.135000||
B|TSLA|20251114|11:03:08|S|100|404.150000||
B|BWXT|20251114|11:03:09|S|10|180.770000||
B|GEV|20251114|11:03:09|S|17|581.480000||
B|PL|20251114|11:03:09|S|100|11.515000||
B|PLTR|20251114|11:03:09|S|100|174.180000||
B|TSLA|20251114|11:03:09|S|4|404.180000||
B|TSLA|20251114|11:03:09|S|33|404.180000||
B|WULF|20251114|11:03:09|S|100|11.765000||
B|DEFT|20251114|11:03:10|E|100|1.268200||
B|MSFT|20251114|11:03:10|S|11|507.318500||
B|SOFI|20251114|11:03:10|S|60|28.699300||
B|TQQQ|20251114|11:03:10|S|293|104.939300||
B|TSM|20251114|11:03:10|S|20|284.760000||
B|CNI|20251114|11:03:11|S|5|95.605000||
B|HPE|20251114|11:03:11|S|100|23.117100||
B|META|20251114|11:03:11|S|1|608.790000||
B|TSLA|20251114|11:03:11|S|80|404.260000||
B|BABA|20251114|11:03:12|S|47|161.460000||
B|BABA|20251114|11:03:12|S|100|161.400000||
B|BABA|20251114|11:03:12|S|100|161.420000||
B|HOOD|20251114|11:03:12|S|99|124.140000||
B|MU|20251114|11:03:12|S|100|253.300000||
B|OKLO|20251114|11:03:12|S|50|104.540000||
B|QCOM|20251114|11:03:12|S|100|174.920000||
B|ZS|20251114|11:03:12|S|80|301.349600||
B|AMD|20251114|11:03:13|S|100|248.530000||
B|ARM|20251114|11:03:13|S|100|141.530000||
B|AXP|20251114|11:03:13|S|1|357.870000||
B|MU|20251114|11:03:13|S|100|253.240000||
B|MU|20251114|11:03:13|S|100|253.250000||
B|QQQ|20251114|11:03:13|S|20|609.450700||
B|RZB|20251114|11:03:13|S|23|24.924300||
B|TLRY|20251114|11:03:13|S|355|1.100000||
B|BTBT|20251114|11:03:14|S|40|2.485000||
B|CART|20251114|11:03:14|S|100|41.480000||
B|CVNA|20251114|11:03:14|S|10|326.860000||
B|MU|20251114|11:03:14|S|100|253.190000||
B|MU|20251114|11:03:14|S|100|253.190000||
B|MU|20251114|11:03:14|S|200|253.200000||
B|MU|20251114|11:03:14|S|1000|253.180000||
B|PONY|20251114|11:03:14|S|10|12.800000||
B|SFIX|20251114|11:03:14|S|100|4.295000||
B|AMZN|20251114|11:03:15|S|10|237.835000||
B|ARM|20251114|11:03:15|S|10|141.550000||
B|LLY|20251114|11:03:15|S|2|1026.316000||
B|MTRX|20251114|11:03:15|S|100|11.790000||
B|TERN|20251114|11:03:15|S|4|22.720000||
B|ACHR|20251114|11:03:16|S|5|8.009300||
B|ASTS|20251114|11:03:16|S|300|63.310000||
B|FRBA|20251114|11:03:16|S|100|15.510000||
B|GEV|20251114|11:03:16|S|39|581.810000||
B|LCID|20251114|11:03:16|S|60|14.550000||
B|NBIS|20251114|11:03:16|S|49|86.430000||
B|LITE|20251114|11:03:17|S|100|232.425000||
B|RKLB|20251114|11:03:17|S|27|46.280000||
B|RR|20251114|11:03:17|S|966|3.410000||
B|SCHX|20251114|11:03:17|S|12|26.520000||
B|BE|20251114|11:03:18|S|1|114.407700||
B|CRCL|20251114|11:03:18|S|5|83.660000||
B|CRESY|20251114|11:03:18|S|100|11.780000||
B|DTM|20251114|11:03:18|S|20|114.600000||
B|INTC|20251114|11:03:18|S|8|35.729300||
B|RIG|20251114|11:03:18|S|25|4.050000||
B|TSLA|20251114|11:03:18|S|69|404.720000||
B|VOO|20251114|11:03:18|S|40|617.840000||
B|ZS|20251114|11:03:18|S|2|301.277100||
B|ZTS|20251114|11:03:18|S|1|121.364000||
B|ARM|20251114|11:03:19|S|100|141.560000||
B|BABA|20251114|11:03:19|S|53|161.460000||
B|GEV|20251114|11:03:19|S|37|581.760000||
B|ZTS|20251114|11:03:19|S|3|121.342100||
B|ZTS|20251114|11:03:19|S|4|121.342100||
B|ZTS|20251114|11:03:19|S|5|121.342300||
B|ZTS|20251114|11:03:19|S|5|121.360500||
B|ZTS|20251114|11:03:19|S|6|121.342100||
B|JDST|20251114|11:03:20|S|100|4.028200||
B|SNDK|20251114|11:03:20|S|234|264.110000||
B|TSLL|20251114|11:03:20|S|500|16.590000||
B|JD|20251114|11:03:21|S|10|29.965000||
B|LITE|20251114|11:03:21|S|50|232.730000||
B|NOV|20251114|11:03:21|S|60|15.575000||
B|UBER|20251114|11:03:21|S|10|92.050000||
B|ASNS|20251114|11:03:22|E|1|0.409800||
B|MCHP|20251114|11:03:22|S|20|54.280000||
B|ORCL|20251114|11:03:22|S|80|220.440000||
B|ORCL|20251114|11:03:22|S|113|220.450000||
B|CVNA|20251114|11:03:23|S|1|326.800000||
B|MSTR|20251114|11:03:23|S|30|202.358400||
B|NXGLW|20251114|11:03:23|E|3115|0.180000||
B|OPEN|20251114|11:03:23|S|200|8.475000||
B|TSLA|20251114|11:03:23|S|16|404.650000||
B|XPON|20251114|11:03:23|S|50|1.548000||
B|ABEO|20251114|11:03:24|S|100|4.445000||
B|IONZ|20251114|11:03:24|S|300|5.040000||
B|IONZ|20251114|11:03:24|S|300|5.040000||
B|OPEN|20251114|11:03:24|S|100|8.475000||
B|PDD|20251114|11:03:24|S|50|131.675000||
B|STX|20251114|11:03:24|S|1|261.141000||
B|TSLA|20251114|11:03:24|S|10|404.640000||
B|BABA|20251114|11:03:25|S|60|161.430000||
B|CSIQ|20251114|11:03:25|S|177|31.890000||
B|GOOG|20251114|11:03:25|S|100|277.340000||
B|PLTR|20251114|11:03:25|S|100|174.280000||
B|TSLA|20251114|11:03:25|S|57|404.650000||
B|ARM|20251114|11:03:26|S|100|141.420000||
B|BE|20251114|11:03:26|S|6|114.220000||
B|GOOG|20251114|11:03:26|S|100|277.331500||
B|IBKR|20251114|11:03:26|S|2|66.580000||
B|SNDK|20251114|11:03:26|S|60|263.730000||
B|SNDK|20251114|11:03:26|S|200|263.630000||
B|TSLA|20251114|11:03:26|S|86|404.400000||
B|UUUU|20251114|11:03:26|S|20|16.020000||
B|AIRG|20251114|11:03:27|S|100|3.490000||
B|GLD|20251114|11:03:27|S|5|376.190000||
B|QDTE|20251114|11:03:27|S|50|34.580000||
B|SM|20251114|11:03:27|S|20|18.620000||
B|SQQQ|20251114|11:03:27|S|100|14.445000||
B|ZM|20251114|11:03:27|S|73|84.140000||
B|ARM|20251114|11:03:28|S|75|141.380000||
B|CRWD|20251114|11:03:28|S|50|536.150000||
B|GEN|20251114|11:03:28|S|100|26.795000||
B|NBIS|20251114|11:03:28|S|10|86.070000||
B|VOO|20251114|11:03:28|S|2|617.594800||
B|BABA|20251114|11:03:29|S|59|161.345000||
B|IBIO|20251114|11:03:29|E|80|1.170000||
B|NBIS|20251114|11:03:29|S|3|86.070000||
B|NBIS|20251114|11:03:29|S|500|86.020000||
B|PLTR|20251114|11:03:29|S|25|174.120000||
B|VALE|20251114|11:03:29|S|100|12.345000||
B|Z|20251114|11:03:29|S|3|69.847000||
B|GEV|20251114|11:03:30|S|46|582.420000||
B|KYIV|20251114|11:03:30|S|1300|11.265000||
B|LAC|20251114|11:03:30|S|100|4.550000||
B|META|20251114|11:03:30|S|80|608.330000||
B|TSLA|20251114|11:03:30|S|79|404.120000||
B|ZS|20251114|11:03:30|S|40|301.480000||
B|GOOGL|20251114|11:03:31|S|15|276.496000||
B|MARA|20251114|11:03:31|S|300|12.440000||
B|MU|20251114|11:03:31|S|100|252.940000||
B|MU|20251114|11:03:31|S|200|252.924900||
B|ORCL|20251114|11:03:31|S|10|220.380000||
B|QQQ|20251114|11:03:31|S|10|609.140000||
B|SPY|20251114|11:03:31|S|40|671.730000||
B|VIST|20251114|11:03:31|S|371|49.350000||
B|BE|20251114|11:03:32|S|1|114.245100||
B|CRWV|20251114|11:03:32|S|49|77.320000||
B|DUOL|20251114|11:03:32|S|3|190.450000||
B|INTC|20251114|11:03:32|S|300|35.690000||
B|NBIS|20251114|11:03:32|S|23|85.980000||
B|RKLB|20251114|11:03:32|S|1|46.220000||
B|SPY|20251114|11:03:32|S|110|671.760000||
B|TSLA|20251114|11:03:32|S|80|404.220000||
B|ZTS|20251114|11:03:32|S|6|121.366600||
B|ZTS|20251114|11:03:32|S|7|121.312700||
B|AAPL|20251114|11:03:33|S|8|274.040000||
B|ACHR|20251114|11:03:33|S|300|7.995000||
B|CSIQ|20251114|11:03:33|S|300|31.860000||
B|MARA|20251114|11:03:33|S|14|12.439300||
B|MU|20251114|11:03:33|S|100|252.960000||
B|MU|20251114|11:03:33|S|100|252.980000||
B|SNDK|20251114|11:03:33|S|1|263.340000||
B|ZTS|20251114|11:03:33|S|7|121.312700||
B|CRWV|20251114|11:03:34|S|100|77.320000||
B|MDLZ|20251114|11:03:34|S|4|56.770000||
B|MU|20251114|11:03:34|S|1000|252.930000||
B|NVDA|20251114|11:03:34|S|100|188.160000||
B|SCO|20251114|11:03:34|S|1535|18.134500||
B|STX|20251114|11:03:34|S|1|260.200000||
B|TSLA|20251114|11:03:34|S|3|404.230000||
B|BBVA|20251114|11:03:35|S|20|21.298200||
B|IMNM|20251114|11:03:35|S|50|17.990000||
B|IONQ|20251114|11:03:35|S|100|47.820000||
B|LCID|20251114|11:03:35|S|80|14.520000||
B|MU|20251114|11:03:35|S|100|252.830000||
B|MU|20251114|11:03:35|S|355|252.820000||
B|MU|20251114|11:03:35|S|1000|252.830000||
B|TQQQ|20251114|11:03:35|S|53|104.899300||
B|TSLA|20251114|11:03:35|S|59|403.970000||
B|TSLA|20251114|11:03:35|S|100|403.973300||
B|FTNT|20251114|11:03:36|S|30|82.275000||
B|GLOB|20251114|11:03:36|S|58|63.390000||
B|POAS|20251114|11:03:36|S|30|4.140000||
B|SQQQ|20251114|11:03:36|S|50|14.448200||
B|BABA|20251114|11:03:37|S|42|161.340000||
B|CRWV|20251114|11:03:37|S|65|77.300000||
B|CRWV|20251114|11:03:37|S|440|77.302900||
B|GOOG|20251114|11:03:37|S|50|277.160000||
B|IBIT|20251114|11:03:38|S|10|54.825000||
B|INTC|20251114|11:03:38|S|7|35.695000||
B|NVDL|20251114|11:03:38|S|300|91.910000||
B|OPEN|20251114|11:03:38|S|20|8.480000||
B|ZS|20251114|11:03:38|S|40|301.195600||
B|AMDD|20251114|11:03:39|S|100|8.400000||
B|BITX|20251114|11:03:39|E|5|36.978500||
B|FIGR|20251114|11:03:39|S|14|41.704800||
B|HWM|20251114|11:03:39|S|10|203.740000||
B|PFE|20251114|11:03:39|S|2350|25.127400||
B|TZOO|20251114|11:03:39|S|100|7.295000||
B|BABA|20251114|11:03:40|S|17|161.340000||
B|METU|20251114|11:03:40|S|10|28.099100||
B|TSLA|20251114|11:03:40|S|55|403.910000||
B|VO|20251114|11:03:40|S|48|287.596300||
B|ECVT|20251114|11:03:41|S|100|8.555000||
B|LITE|20251114|11:03:41|S|3|232.300000||
B|TSLA|20251114|11:03:41|S|122|403.820000||
B|TSLA|20251114|11:03:41|S|200|403.800000||
B|AA|20251114|11:03:42|S|15|37.788300||
B|GDRX|20251114|11:03:42|S|10|2.985000||
B|PLTR|20251114|11:03:42|S|100|174.307800||
B|BABA|20251114|11:03:43|S|100|161.350000||
B|JPM|20251114|11:03:43|S|29|305.735000||
B|MU|20251114|11:03:43|S|100|252.820000||
B|MU|20251114|11:03:43|S|100|252.830000||
B|MU|20251114|11:03:43|S|1000|252.830000||
B|TSLA|20251114|11:03:43|S|7|403.890000||
B|TSM|20251114|11:03:43|S|1|284.725000||
B|Z|20251114|11:03:43|S|11|69.854500||
B|BCG|20251114|11:03:44|S|100|1.940000||
B|MU|20251114|11:03:44|S|200|252.820000||
B|TSLA|20251114|11:03:44|S|30|403.850000||
B|VGK|20251114|11:03:44|S|166|81.004500||
B|IAU|20251114|11:03:45|S|200|77.025000||
B|NU|20251114|11:03:45|S|60|15.970000||
B|ONDS|20251114|11:03:45|S|200|7.545000||
B|BABA|20251114|11:03:46|S|52|161.300000||
B|IONZ|20251114|11:03:46|S|990|5.050000||
B|NEBX|20251114|11:03:46|S|100|33.310000||
B|RXRX|20251114|11:03:46|S|690|4.289300||
B|TSLA|20251114|11:03:46|S|5|403.930000||
B|TSLA|20251114|11:03:46|S|13|403.940000||
B|BIL|20251114|11:03:47|S|19|91.595000||
B|CVNA|20251114|11:03:47|S|10|326.590000||
B|FN|20251114|11:03:47|S|25|410.460000||
B|MGM|20251114|11:03:47|S|100|32.550700||
B|MU|20251114|11:03:47|S|31|252.870000||
B|SOXS|20251114|11:03:47|S|3600|3.785000||
B|SOXS|20251114|11:03:47|S|148750|3.790000||
B|TSLA|20251114|11:03:47|S|52|403.872100||
B|TSLA|20251114|11:03:47|S|80|403.940000||
B|DASH|20251114|11:03:48|S|5|205.790000||
B|ORCL|20251114|11:03:48|S|100|220.600000||
B|PLUG|20251114|11:03:48|S|35|2.455000||
B|QBTS|20251114|11:03:48|S|25|24.207500||
B|SQQQ|20251114|11:03:48|S|88|14.427400||
B|TSLA|20251114|11:03:48|S|40|404.100000||
B|TSLA|20251114|11:03:48|S|50|404.120000||
B|TSLA|20251114|11:03:48|S|56|404.120000||
B|LITE|20251114|11:03:49|S|100|232.510000||
B|MSTX|20251114|11:03:49|E|133|7.486500||
B|NVDA|20251114|11:03:49|S|100|188.250000||
B|OKLO|20251114|11:03:49|S|100|104.050000||
B|SERV|20251114|11:03:49|S|500|9.579300||
B|WMT|20251114|11:03:49|S|100|101.120000||
B|BE|20251114|11:03:50|S|1|114.190000||
B|CRWV|20251114|11:03:50|S|200|77.406300||
B|DASH|20251114|11:03:50|S|8|205.765000||
B|TSLA|20251114|11:03:50|S|10|404.030000||
B|BABA|20251114|11:03:51|S|100|161.360000||
B|BWMX|20251114|11:03:51|S|100|14.330000||
B|CLS|20251114|11:03:51|S|20|306.450000||
B|LITE|20251114|11:03:51|S|96|232.730000||
B|TSM|20251114|11:03:51|S|5|284.810000||
B|ZD|20251114|11:03:51|S|100|29.880000||
B|BWXT|20251114|11:03:52|S|100|180.690000||
B|RKLX|20251114|11:03:52|S|76|69.550000||
B|TSLA|20251114|11:03:52|S|10|403.980000||
B|ZS|20251114|11:03:52|S|2|301.389800||
B|IVVD|20251114|11:03:53|S|200|2.650000||
B|META|20251114|11:03:53|S|3|608.270000||
B|TSLA|20251114|11:03:53|S|2|403.960000||
B|BABA|20251114|11:03:54|S|40|161.360000||
B|CAH|20251114|11:03:54|S|55|207.430000||
B|OPEN|20251114|11:03:54|S|300|8.475000||
B|PLTR|20251114|11:03:54|S|100|174.290000||
B|TSLA|20251114|11:03:54|S|25|403.668500||
B|TSLA|20251114|11:03:55|S|25|403.720000||
B|TSLA|20251114|11:03:55|S|178|403.720000||
B|VXUS|20251114|11:03:55|S|4|74.923500||
B|ZM|20251114|11:03:55|S|75|84.135000||
B|QQQ|20251114|11:03:56|S|10|609.171000||
B|TSLA|20251114|11:03:56|S|20|403.730000||
B|TSLA|20251114|11:03:56|S|80|403.720000||
B|TSLL|20251114|11:03:56|S|50|16.515000||
B|TRMB|20251114|11:03:57|S|30|77.350000||
B|TRMB|20251114|11:03:57|S|169|77.315000||
B|YPF|20251114|11:03:57|S|300|38.450000||
B|BABA|20251114|11:03:58|S|36|161.325000||
B|CRWV|20251114|11:03:58|S|25|77.470000||
B|CRWV|20251114|11:03:58|S|100|77.470000||
B|MELI|20251114|11:03:58|S|1|2018.390000||
B|PNR|20251114|11:03:58|S|6|104.550000||
B|SBET|20251114|11:03:58|S|1000|10.865300||
B|TQQQ|20251114|11:03:58|S|307|104.939300||
B|CYPH|20251114|11:03:59|E|200|2.979900||
B|IRD|20251114|11:03:59|S|45|1.840000||
B|KWEB|20251114|11:03:59|S|200|38.855000||
B|TQQQ|20251114|11:03:59|S|400|104.935000||
B|IREN|20251114|11:04:00|S|104|47.998600||
B|TSLA|20251114|11:04:00|S|1|403.720000||
B|TSLA|20251114|11:04:00|S|2|403.730000||
B|UVXY|20251114|11:04:00|S|200|11.075000||
B|UVXY|20251114|11:04:00|S|200|11.075000||
B|UVXY|20251114|11:04:00|S|1000|11.080000||
B|UVXY|20251114|11:04:00|S|1000|11.080000||
B|ALAB|20251114|11:04:01|S|10|147.750000||
B|ARKB|20251114|11:04:01|S|2|32.085000||
B|BMNR|20251114|11:04:01|S|85|35.020000||
B|CTKB|20251114|11:04:01|S|150|5.035000||
B|HOOD|20251114|11:04:01|S|10|124.080000||
B|INTC|20251114|11:04:01|S|15|35.685000||
B|META|20251114|11:04:01|S|1|608.276000||
B|PAYX|20251114|11:04:01|S|28|111.310000||
B|PLTR|20251114|11:04:01|S|20|174.255000||
B|SLV|20251114|11:04:01|S|225|46.459900||
B|TSLA|20251114|11:04:01|S|80|403.760000||
B|CYPH|20251114|11:04:02|E|10|2.989900||
B|FERG|20251114|11:04:02|S|12|242.570000||
B|JEPI|20251114|11:04:02|S|1|56.725000||
B|SOUX|20251114|11:04:02|S|1250|21.626500||
B|TSDD|20251114|11:04:02|S|20|10.985000||
B|META|20251114|11:04:03|S|15|608.265000||
B|PLTR|20251114|11:04:03|S|100|174.210000||
B|TSLA|20251114|11:04:03|S|50|403.670000||
B|TSLA|20251114|11:04:03|S|200|403.560000||
B|BABA|20251114|11:04:04|S|100|161.305000||
B|BBAI|20251114|11:04:04|S|100|6.225000||
B|CSIQ|20251114|11:04:04|S|100|31.840000||
B|CSIQ|20251114|11:04:04|S|200|31.826700||
B|IAU|20251114|11:04:04|S|419|77.015000||
B|NOK|20251114|11:04:04|S|4600|6.782500||
B|PGY|20251114|11:04:04|S|3|24.140000||
B|TQQQ|20251114|11:04:04|S|30|104.859300||
B|CEPT|20251114|11:04:05|S|200|11.040000||
B|CRS|20251114|11:04:05|S|20|331.060000||
B|FIGR|20251114|11:04:05|S|1|41.720000||
B|META|20251114|11:04:05|S|6|608.066200||
B|SES|20251114|11:04:05|S|100|2.040000||
B|SLV|20251114|11:04:06|S|21|46.450000||
B|TSLA|20251114|11:04:06|S|71|403.515000||
B|VOYG|20251114|11:04:06|S|10|21.060000||
B|Z|20251114|11:04:06|S|1|69.850000||
B|CRCL|20251114|11:04:07|S|10|83.450000||
B|MU|20251114|11:04:07|S|60|252.510000||
B|MU|20251114|11:04:07|S|200|252.530000||
B|TSLA|20251114|11:04:07|S|71|403.520000||
B|ZS|20251114|11:04:07|S|40|301.290000||
B|BTDR|20251114|11:04:08|S|7|10.900000||
B|NVDA|20251114|11:04:08|S|100|188.100000||
B|NVTS|20251114|11:04:08|S|100|8.135000||
B|QUBT|20251114|11:04:08|S|1|10.690000||
B|XLF|20251114|11:04:08|S|12|52.546500||
B|ABBV|20251114|11:04:09|S|100|232.775000||
B|APP|20251114|11:04:09|S|10|562.265000||
B|NVO|20251114|11:04:09|S|2|48.475000||
B|REKR|20251114|11:04:09|S|100|2.135000||
B|Z|20251114|11:04:09|S|42|69.844000||
B|ALLE|20251114|11:04:10|S|13|162.890000||
B|APP|20251114|11:04:10|S|1|562.265000||
B|BBY|20251114|11:04:10|S|10|76.575000||
B|MARA|20251114|11:04:10|S|20|12.415000||
B|ARM|20251114|11:04:11|S|1|141.325000||
B|ARM|20251114|11:04:11|S|56|141.300000||
B|CRCL|20251114|11:04:11|S|10|83.490000||
B|PLTR|20251114|11:04:11|S|2|174.178300||
B|DASH|20251114|11:04:12|S|50|205.810000||
B|DIA|20251114|11:04:12|S|7|471.557000||
B|BOIL|20251114|11:04:13|S|200|34.388800||
B|FLY|20251114|11:04:13|S|40|23.620000||
B|QQQ|20251114|11:04:13|S|2|608.905000||
B|TSLL|20251114|11:04:13|S|100|16.510000||
B|BLSH|20251114|11:04:14|S|20|40.330500||
B|CRWD|20251114|11:04:14|S|40|535.660000||
B|PHYS|20251114|11:04:14|S|500|31.149300||
B|ZTS|20251114|11:04:14|S|5|121.316400||
B|AMGN|20251114|11:04:15|S|25|335.040000||
B|ARKK|20251114|11:04:15|S|61|77.240000||
B|DELL|20251114|11:04:15|S|10|134.960000||
B|IRE|20251114|11:04:15|E|100|11.340000||
B|NVDA|20251114|11:04:15|S|100|188.051400||
B|RGTX|20251114|11:04:15|E|1|80.770000||
B|ZM|20251114|11:04:15|S|4|84.090000||
B|ZM|20251114|11:04:15|S|9|84.070000||
B|ZM|20251114|11:04:15|S|23|84.060000||
B|AMD|20251114|11:04:16|S|150|247.870000||
B|BABA|20251114|11:04:16|S|3|161.240000||
B|CCCX|20251114|11:04:16|S|100|16.340000||
B|EPOL|20251114|11:04:16|S|45|34.110000||
B|KIO|20251114|11:04:16|S|200|11.715000||
B|NBIS|20251114|11:04:16|S|100|86.160000||
B|TQQQ|20251114|11:04:16|S|1|104.805000||
B|TQQQ|20251114|11:04:16|S|20|104.815000||
B|IBIT|20251114|11:04:17|S|50|54.805000||
B|TQQQ|20251114|11:04:17|S|600|104.799300||
B|TSLA|20251114|11:04:17|S|100|403.710000||
B|AMD|20251114|11:04:18|S|79|247.915000||
B|ARE|20251114|11:04:18|S|1|52.030000||
B|CSIQ|20251114|11:04:18|S|300|31.790000||
B|MGC|20251114|11:04:18|S|65|247.290000||
B|SOFI|20251114|11:04:18|S|50|28.675000||
B|SOXL|20251114|11:04:18|S|200|39.625000||
B|SOXL|20251114|11:04:18|S|400|39.630000||
B|ZTS|20251114|11:04:18|S|3|121.388000||
B|ZTS|20251114|11:04:18|S|5|121.388000||
B|ZTS|20251114|11:04:18|S|10|121.388000||
B|ARKK|20251114|11:04:19|S|100|77.240000||
B|CRDO|20251114|11:04:19|S|43|146.570000||
B|DHI|20251114|11:04:19|S|1|142.880000||
B|NVDA|20251114|11:04:19|S|100|188.040000||
B|OPEN|20251114|11:04:19|S|100|8.455000||
B|CSIQ|20251114|11:04:20|S|100|31.840000||
B|CSIQ|20251114|11:04:20|S|300|31.800000||
B|CSIQ|20251114|11:04:20|S|1237|31.840000||
B|GLDM|20251114|11:04:20|S|50|80.877700||
B|INTC|20251114|11:04:20|S|1|35.645000||
B|JMIA|20251114|11:04:20|S|40|10.190000||
B|NBIS|20251114|11:04:20|S|500|86.160000||
B|TOL|20251114|11:04:20|S|40|130.470000||
B|ABR|20251114|11:04:21|S|300|8.786500||
B|AGI|20251114|11:04:21|S|480|33.225000||
B|BIL|20251114|11:04:21|S|538|91.599300||
B|DOMH|20251114|11:04:21|S|200|4.990000||
B|MSFT|20251114|11:04:21|S|1|507.210000||
B|NBIS|20251114|11:04:21|S|234|86.260000||
B|NVDA|20251114|11:04:21|S|92|187.968900||
B|QQQ|20251114|11:04:21|S|200|608.820000||
B|RXRX|20251114|11:04:21|S|90|4.289300||
B|TQQQ|20251114|11:04:21|S|20|104.765000||
B|ALGN|20251114|11:04:22|S|25|136.900000||
B|ARKK|20251114|11:04:22|S|233|77.200000||
B|MSAI|20251114|11:04:22|E|100|0.898500||
B|NVDA|20251114|11:04:22|S|100|187.881200||
B|PLTR|20251114|11:04:22|S|100|174.068300||
B|PSQ|20251114|11:04:22|S|1|30.750700||
B|QLD|20251114|11:04:22|S|800|139.360700||
B|IONQ|20251114|11:04:23|S|200|47.739000||
B|OKLO|20251114|11:04:23|S|40|103.520000||
B|PG|20251114|11:04:23|S|1|148.270000||
B|RGTZ|20251114|11:04:23|S|100|26.360000||
B|SOFI|20251114|11:04:23|S|200|28.675000||
B|SPYM|20251114|11:04:23|S|1|78.995200||
B|SUPX|20251114|11:04:23|S|100|45.000000||
B|DUOL|20251114|11:04:24|S|18|190.650000||
B|HPE|20251114|11:04:24|S|1|23.075000||
B|JOBX|20251114|11:04:24|S|100|24.330000||
B|MSTR|20251114|11:04:24|S|290|201.370000||
B|SCHD|20251114|11:04:24|S|1|27.203500||
B|SOFI|20251114|11:04:24|S|1|28.679300||
B|XDTE|20251114|11:04:24|S|58|43.145000||
B|COIN|20251114|11:04:25|S|2|284.200000||
B|ETHA|20251114|11:04:25|S|23|24.095000||
B|MU|20251114|11:04:25|S|50|252.150000||
B|SQQQ|20251114|11:04:25|S|20|14.459300||
B|IGF|20251114|11:04:26|S|2|62.100000||
B|INSM|20251114|11:04:26|S|100|195.200000||
B|MARA|20251114|11:04:26|S|50|12.409300||
B|QUBT|20251114|11:04:26|S|100|10.675000||
B|TMC|20251114|11:04:26|S|3|4.979300||
B|JEPI|20251114|11:04:27|S|100|56.713500||
B|OKLO|20251114|11:04:27|S|100|103.560000||
B|PRO|20251114|11:04:27|S|50|23.145000||
B|TSLA|20251114|11:04:27|S|75|403.810000||
B|WTO|20251114|11:04:27|E|100|0.034400||
B|BE|20251114|11:04:28|S|200|113.660000||
B|BE|20251114|11:04:28|S|900|113.700000||
B|BE|20251114|11:04:28|S|1176|113.710000||
B|BITX|20251114|11:04:28|S|40|36.865000||
B|CGC|20251114|11:04:28|S|400|1.095000||
B|MSTR|20251114|11:04:28|S|30|201.160000||
B|SBET|20251114|11:04:28|S|5|10.839300||
B|SPY|20251114|11:04:28|S|1|671.456900||
B|ZIM|20251114|11:04:28|S|10|16.005000||
B|APLE|20251114|11:04:29|S|82|11.700700||
B|CL|20251114|11:04:29|S|500|78.115000||
B|JANX|20251114|11:04:29|S|16|29.080000||
B|JPLD|20251114|11:04:29|S|1|52.383100||
B|MELI|20251114|11:04:29|S|5|2016.380000||
B|MELI|20251114|11:04:29|S|10|2016.821000||
B|SQQQ|20251114|11:04:29|S|200|14.469300||
B|ARKK|20251114|11:04:30|S|395|77.160000||
B|GTM|20251114|11:04:30|S|400|10.240000||
B|MSFT|20251114|11:04:30|S|22|506.930000||
B|SLG|20251114|11:04:30|S|87|47.680000||
B|SNDK|20251114|11:04:30|S|16|262.930000||
B|TQQQ|20251114|11:04:30|S|100|104.649300||
B|ZM|20251114|11:04:30|S|18|84.060000||
B|ZM|20251114|11:04:30|S|19|84.060000||
B|ZM|20251114|11:04:30|S|19|84.060000||
B|BA|20251114|11:04:31|S|100|195.610000||
B|CMG|20251114|11:04:31|S|100|31.245000||
B|FBL|20251114|11:04:31|S|133|28.650000||
B|JPST|20251114|11:04:31|S|35|50.640000||
B|MSFT|20251114|11:04:31|S|40|506.948300||
B|MU|20251114|11:04:31|S|100|251.820000||
B|NU|20251114|11:04:31|S|9|15.919300||
B|PFE|20251114|11:04:31|S|60|25.099300||
B|QCOM|20251114|11:04:31|S|10|174.600000||
B|QUBT|20251114|11:04:31|S|30|10.675000||
B|RZLV|20251114|11:04:31|S|1000|3.005000||
B|RZLV|20251114|11:04:31|S|1200|3.010000||
B|VICI|20251114|11:04:31|S|100|30.320000||
B|Z|20251114|11:04:31|S|3|69.845900||
B|Z|20251114|11:04:31|S|33|69.845900||
B|ZM|20251114|11:04:31|S|2|84.060000||
B|COIN|20251114|11:04:32|S|100|283.960000||
B|CSIQ|20251114|11:04:32|S|300|31.840000||
B|MSTR|20251114|11:04:32|S|40|200.940000||
B|MSTR|20251114|11:04:32|S|200|200.960000||
B|SOXL|20251114|11:04:32|S|200|39.525000||
B|TQQQ|20251114|11:04:32|S|300|104.639300||
B|TSLA|20251114|11:04:32|S|80|403.620000||
B|TSLA|20251114|11:04:32|S|103|403.615000||
B|TSLA|20251114|11:04:32|S|299|403.630000||
B|TSLA|20251114|11:04:32|S|400|403.610000||
B|BMNR|20251114|11:04:33|S|25|34.885000||
B|CYPH|20251114|11:04:33|E|50|3.000100||
B|DDOG|20251114|11:04:33|S|100|185.320000||
B|OKLO|20251114|11:04:33|S|5|103.370000||
B|PLTR|20251114|11:04:33|S|100|173.910000||
B|APP|20251114|11:04:34|S|200|561.825000||
B|BE|20251114|11:04:34|S|111|113.423600||
B|EWT|20251114|11:04:34|S|700|65.175000||
B|KLAC|20251114|11:04:34|S|1|1167.400000||
B|LLY|20251114|11:04:34|S|4|1025.420000||
B|META|20251114|11:04:34|S|25|607.505000||
B|NVDA|20251114|11:04:34|S|20|187.938800||
B|QQQ|20251114|11:04:34|S|1|608.559300||
B|QQQ|20251114|11:04:34|S|4|608.559300||
B|TSLQ|20251114|11:04:34|S|950|26.465000||
B|VOO|20251114|11:04:34|S|8|617.188800||
B|BKSY|20251114|11:04:35|S|5|13.232900||
B|HOOD|20251114|11:04:35|S|51|123.790000||
B|QQQ|20251114|11:04:35|S|4|608.559300||
B|QQQ|20251114|11:04:35|S|140|608.579100||
B|SQQQ|20251114|11:04:35|S|100|14.479300||
B|TSLA|20251114|11:04:35|S|100|403.735000||
B|TSLA|20251114|11:04:35|S|200|403.735000||
B|ABP|20251114|11:04:36|S|100|5.550000||
B|ARKQ|20251114|11:04:36|S|1|108.900000||
B|CDTX|20251114|11:04:36|S|5|218.062500||
B|CRCL|20251114|11:04:36|S|200|83.520000||
B|NVDA|20251114|11:04:36|S|98|187.928800||
B|ZS|20251114|11:04:36|S|40|301.283200||
B|ARM|20251114|11:04:37|S|2|141.135000||
B|CSIQ|20251114|11:04:37|S|250|31.840500||
B|GLDM|20251114|11:04:37|S|1|80.865000||
B|NVDA|20251114|11:04:37|S|7|187.918500||
B|QBTS|20251114|11:04:37|S|100|24.135000||
B|AMCR|20251114|11:04:38|S|142|8.475000||
B|NVDA|20251114|11:04:38|S|25|187.908800||
B|NVDA|20251114|11:04:38|S|200|187.850000||
B|QQQ|20251114|11:04:38|S|3|608.499300||
B|XLK|20251114|11:04:38|S|1|287.787000||
B|ANET|20251114|11:04:39|S|68|132.920000||
B|HIMS|20251114|11:04:39|S|4|36.990000||
B|LOMA|20251114|11:04:39|S|300|11.735000||
B|META|20251114|11:04:39|S|1|607.420000||
B|MRVL|20251114|11:04:39|S|100|87.665000||
B|NVDA|20251114|11:04:39|S|150|187.834600||
B|NVDA|20251114|11:04:39|S|200|187.851100||
B|ORCL|20251114|11:04:39|S|80|220.220000||
B|STWD|20251114|11:04:39|S|100|17.755000||
B|TSLA|20251114|11:04:39|S|100|403.430000||
B|AAPL|20251114|11:04:40|S|10|273.920000||
B|AMD|20251114|11:04:40|S|100|247.590000||
B|COIN|20251114|11:04:40|S|5|283.955000||
B|CVX|20251114|11:04:40|S|100|156.362000||
B|GLD|20251114|11:04:40|S|90|375.840000||
B|GLD|20251114|11:04:40|S|100|375.830000||
B|IOVA|20251114|11:04:40|S|300|2.405000||
B|ENPH|20251114|11:04:41|S|20|29.140000||
B|GLD|20251114|11:04:41|S|40|375.790000||
B|NBIS|20251114|11:04:41|S|100|86.110000||
B|NBIS|20251114|11:04:41|S|100|86.120000||
B|UVIX|20251114|11:04:41|S|50|10.425000||
B|UVIX|20251114|11:04:41|S|100|10.427700||
B|EWY|20251114|11:04:42|S|200|94.290000||
B|NVDA|20251114|11:04:42|S|300|187.844700||
B|TSLA|20251114|11:04:42|S|10|403.203500||
B|AMZN|20251114|11:04:43|S|2|237.620000||
B|BE|20251114|11:04:43|S|200|113.360000||
B|CCCX|20251114|11:04:43|S|1000|16.256800||
B|CRWV|20251114|11:04:43|S|59|77.170000||
B|DTM|20251114|11:04:43|S|20|114.590000||
B|EWY|20251114|11:04:43|S|200|94.300000||
B|GRAB|20251114|11:04:43|S|600|5.475000||
B|INTU|20251114|11:04:43|S|38|660.460000||
B|NVDA|20251114|11:04:43|S|2|187.840000||
B|SQQQ|20251114|11:04:43|S|261|14.485000||
B|TSLA|20251114|11:04:43|S|6|403.203200||
B|AMGN|20251114|11:04:44|S|100|335.105000||
B|AMGN|20251114|11:04:44|S|120|335.130000||
B|NBIS|20251114|11:04:44|S|1|86.130000||
B|NVDA|20251114|11:04:44|S|20|187.860000||
B|QQQ|20251114|11:04:44|S|140|608.439300||
B|TSLA|20251114|11:04:44|S|6|403.250000||
B|CRNX|20251114|11:04:45|S|200|43.280000||
B|DULL|20251114|11:04:45|S|160|2.000000||
B|DUOL|20251114|11:04:45|S|20|189.950000||
B|GENI|20251114|11:04:45|S|9|9.690700||
B|IREN|20251114|11:04:45|S|10|47.688800||
B|LAC|20251114|11:04:45|S|100|4.550000||
B|LEU|20251114|11:04:45|S|3|252.580000||
B|SOXL|20251114|11:04:45|S|400|39.465000||
B|SQQQ|20251114|11:04:45|S|10|14.489300||
B|STX|20251114|11:04:45|S|100|259.930000||
B|TMF|20251114|11:04:45|S|100|40.195000||
B|TSLA|20251114|11:04:45|S|20|403.082800||
B|ALAB|20251114|11:04:46|S|19|146.910000||
B|BA|20251114|11:04:46|S|100|195.410000||
B|BIIB|20251114|11:04:46|S|7|166.970000||
B|DASH|20251114|11:04:46|S|10|205.600000||
B|MPWR|20251114|11:04:46|S|1|925.110000||
B|MRNA|20251114|11:04:46|S|4|24.420000||
B|QUBT|20251114|11:04:46|S|500|10.660000||
B|AGNC|20251114|11:04:47|S|4000|10.154800||
B|INTC|20251114|11:04:47|S|10|35.617700||
B|MP|20251114|11:04:47|S|72|59.110000||
B|NVDA|20251114|11:04:47|S|500|187.861000||
B|QBTS|20251114|11:04:47|S|300|24.085000||
B|TQQQ|20251114|11:04:47|S|100|104.555000||
B|HIMS|20251114|11:04:48|S|100|36.970000||
B|IONQ|20251114|11:04:48|S|400|47.648800||
B|IREN|20251114|11:04:48|S|100|47.688800||
B|ONDS|20251114|11:04:48|S|400|7.535000||
B|SBET|20251114|11:04:48|S|5|10.819300||
B|SUPX|20251114|11:04:48|S|114|44.980000||
B|TSLA|20251114|11:04:48|S|2|403.080000||
B|AMAT|20251114|11:04:49|S|100|223.300000||
B|MSFT|20251114|11:04:49|S|22|506.920000||
B|PLAB|20251114|11:04:49|S|1|21.195000||
B|UVIX|20251114|11:04:49|S|100|10.425000||
B|PONY|20251114|11:04:50|S|20|12.815000||
B|PYPL|20251114|11:04:50|S|10|63.970000||
B|TSLA|20251114|11:04:50|S|6|403.410000||
B|TSLA|20251114|11:04:50|S|32|403.400000||
B|BABA|20251114|11:04:51|S|3|161.100000||
B|MSFT|20251114|11:04:51|S|2|506.910000||
B|NBIS|20251114|11:04:51|S|8|86.160000||
B|NFLX|20251114|11:04:51|S|1|1117.585000||
B|NVDA|20251114|11:04:51|S|5|187.895600||
B|PEP|20251114|11:04:51|S|10|144.870000||
B|PYPL|20251114|11:04:51|S|10|63.970000||
B|JNJ|20251114|11:04:52|S|1|195.390000||
B|MU|20251114|11:04:52|S|100|251.970000||
B|NVDA|20251114|11:04:52|S|50|187.900000||
B|PLTR|20251114|11:04:52|S|50|173.910000||
B|PLTR|20251114|11:04:52|S|50|173.910000||
B|QQQ|20251114|11:04:52|S|8|608.589300||
B|SQQQ|20251114|11:04:52|S|200|14.475000||
B|SQQQ|20251114|11:04:52|S|1442|14.480000||
B|TSLA|20251114|11:04:52|S|40|403.352700||
B|ZS|20251114|11:04:52|S|40|301.300000||
B|ZS|20251114|11:04:52|S|40|301.470000||
B|IONQ|20251114|11:04:53|S|40|47.765000||
B|SOXS|20251114|11:04:53|S|1000|3.805000||
B|ZS|20251114|11:04:53|S|40|301.550000||
B|IONQ|20251114|11:04:54|S|100|47.770000||
B|PLTR|20251114|11:04:54|S|490|174.020000||
B|PLUG|20251114|11:04:54|E|7940|2.445800||
B|SMH|20251114|11:04:54|S|100|345.940000||
B|SLDP|20251114|11:04:55|E|300|6.125500||
B|TSLA|20251114|11:04:55|S|40|403.450000||
B|UVIX|20251114|11:04:55|S|20|10.395000||
B|ARM|20251114|11:04:56|S|14|141.230000||
B|BTDR|20251114|11:04:56|S|10|10.825000||
B|ORCL|20251114|11:04:56|S|46|220.370000||
B|PLTR|20251114|11:04:56|S|100|173.998300||
B|TSLA|20251114|11:04:56|S|80|403.440000||
B|AMD|20251114|11:04:57|S|31|247.830000||
B|GOOGL|20251114|11:04:57|S|30|276.610000||
B|HOOD|20251114|11:04:57|S|5|123.880000||
B|NVO|20251114|11:04:57|S|100|48.445000||
B|OPEN|20251114|11:04:57|S|100|8.420000||
B|ORCL|20251114|11:04:57|S|35|220.420000||
B|RKLB|20251114|11:04:57|S|10|46.110000||
B|BABA|20251114|11:04:58|S|100|161.210000||
B|GRAB|20251114|11:04:58|S|300|5.475000||
B|AMD|20251114|11:04:59|S|100|247.800000||
B|MRVL|20251114|11:04:59|S|400|87.662200||
B|MSTZ|20251114|11:04:59|S|300|11.335000||
B|MSTZ|20251114|11:04:59|S|500|11.340000||
B|OPEN|20251114|11:04:59|S|26|8.415000||
B|PINC|20251114|11:04:59|S|20|28.180000||
B|REMX|20251114|11:04:59|S|10|70.400000||
B|TSLA|20251114|11:04:59|S|19|403.220000||
B|VSS|20251114|11:04:59|S|9|141.527000||
B|CSIQ|20251114|11:05:00|S|100|31.770000||
B|ICL|20251114|11:05:00|S|20|5.439300||
B|OPEN|20251114|11:05:00|S|154|8.415000||
B|TQQQ|20251114|11:05:00|S|100|104.640000||
B|TQQQ|20251114|11:05:00|S|200|104.646500||
B|GPCR|20251114|11:05:01|S|36|36.960000||
B|RKLB|20251114|11:05:01|S|4|46.080000||
B|RKLB|20251114|11:05:01|S|80|46.070000||
B|SOXS|20251114|11:05:01|S|32225|3.810000||
B|NVOX|20251114|11:05:02|S|200|2.585000||
B|PLTR|20251114|11:05:02|S|1|173.935600||
B|TSLA|20251114|11:05:02|S|4|403.020000||
B|CRCL|20251114|11:05:03|S|10|83.500000||
B|MELI|20251114|11:05:03|S|2|2014.480000||
B|SOUN|20251114|11:05:03|S|1200|12.235000||
B|TSLA|20251114|11:05:03|S|41|403.030000||
B|AVGO|20251114|11:05:04|S|100|339.675000||
B|BA|20251114|11:05:04|S|100|195.480000||
B|BCG|20251114|11:05:04|S|800|1.916500||
B|CAR|20251114|11:05:04|S|80|137.880000||
B|GOOG|20251114|11:05:04|S|20|277.168000||
B|IBIT|20251114|11:05:04|S|400|54.715000||
B|MU|20251114|11:05:04|S|100|251.980000||
B|PAYO|20251114|11:05:04|S|100|5.535000||
B|PLTR|20251114|11:05:04|S|100|173.850000||
B|QQQ|20251114|11:05:04|S|100|608.499100||
B|SOXS|20251114|11:05:04|S|500|3.810000||
B|ARGT|20251114|11:05:05|S|300|90.970000||
B|CRWV|20251114|11:05:05|S|100|77.110000||
B|IONQ|20251114|11:05:05|S|2|47.659000||
B|OKLO|20251114|11:05:05|S|50|103.350000||
B|RKLB|20251114|11:05:05|S|14|46.080000||
B|STX|20251114|11:05:05|S|2|260.119000||
B|VIXY|20251114|11:05:05|S|200|34.100000||
B|MARA|20251114|11:05:06|S|400|12.395000||
B|META|20251114|11:05:06|S|4|607.690000||
B|NTSK|20251114|11:05:06|S|49|20.270000||
B|OKLO|20251114|11:05:06|S|300|103.410000||
B|SPXL|20251114|11:05:06|S|14|212.380000||
B|TSLA|20251114|11:05:06|S|10|402.693600||
B|TSLA|20251114|11:05:06|S|42|402.660000||
B|TSLA|20251114|11:05:06|S|58|402.657500||
B|TSLL|20251114|11:05:06|S|100|16.420000||
B|VIXY|20251114|11:05:06|S|100|34.120000||
B|VIXY|20251114|11:05:06|S|1800|34.120000||
B|VIXY|20251114|11:05:06|S|2000|34.120000||
B|XPON|20251114|11:05:06|S|10|1.540100||
B|AMD|20251114|11:05:07|S|140|247.780000||
B|IHE|20251114|11:05:07|S|100|80.420000||
B|IONQ|20251114|11:05:07|S|100|47.655000||
B|LLY|20251114|11:05:07|S|5|1025.109900||
B|PLTR|20251114|11:05:07|S|300|173.785000||
B|SCHO|20251114|11:05:07|S|60|24.365000||
B|TSLA|20251114|11:05:07|S|20|402.710000||
B|TSLA|20251114|11:05:07|S|50|402.680000||
B|VIXY|20251114|11:05:07|S|2000|34.130000||
B|VIXY|20251114|11:05:07|S|2000|34.130000||
B|COIN|20251114|11:05:08|S|120|284.070000||
B|DJT|20251114|11:05:08|S|252|11.441700||
B|FHI|20251114|11:05:08|S|5|49.160000||
B|HOOD|20251114|11:05:08|S|222|123.720000||
B|MU|20251114|11:05:08|S|100|252.015900||
B|OPEN|20251114|11:05:08|S|300|8.390000||
B|ORCL|20251114|11:05:08|S|5|220.290000||
B|PG|20251114|11:05:08|S|2|148.200000||
B|VIXY|20251114|11:05:08|S|2000|34.130000||
B|WMT|20251114|11:05:08|S|15|101.110900||
B|ZD|20251114|11:05:08|S|100|29.840000||
B|IREX|20251114|11:05:09|S|135|18.950000||
B|MLI|20251114|11:05:09|S|1|107.200000||
B|ORCL|20251114|11:05:09|S|46|220.310000||
B|SPDN|20251114|11:05:09|S|6431|9.620000||
B|TSLA|20251114|11:05:09|S|80|402.740000||
B|TSLA|20251114|11:05:09|S|300|402.755000||
B|TSLA|20251114|11:05:09|S|1241|402.690000||
B|AMAT|20251114|11:05:10|S|2|223.305400||
B|DLTR|20251114|11:05:10|S|28|104.190000||
B|MSTR|20251114|11:05:10|S|100|200.830000||
B|NKE|20251114|11:05:10|S|15|64.219300||
B|OKLL|20251114|11:05:10|S|1|41.305000||
B|QXO|20251114|11:05:10|S|2700|17.337300||
B|AAPL|20251114|11:05:11|S|1|273.820000||
B|AAPL|20251114|11:05:11|S|239|273.835000||
B|INTC|20251114|11:05:11|S|100|35.575000||
B|MRK|20251114|11:05:11|S|2|93.910000||
B|PLTR|20251114|11:05:11|S|7|173.770000||
B|PYPL|20251114|11:05:11|S|100|63.940000||
B|SQQQ|20251114|11:05:11|S|100|14.500000||
B|TSLA|20251114|11:05:11|S|140|402.700000||
B|TSLA|20251114|11:05:11|S|140|402.821600||
B|WPC|20251114|11:05:11|S|110|67.430000||
B|ACHR|20251114|11:05:12|S|5|8.000000||
B|ARKK|20251114|11:05:12|S|20|77.100000||
B|ARKK|20251114|11:05:12|S|77|77.100000||
B|CAR|20251114|11:05:12|S|40|137.500000||
B|LMND|20251114|11:05:12|S|10|69.950000||
B|META|20251114|11:05:12|S|3|607.500000||
B|MSTR|20251114|11:05:12|S|1|200.740000||
B|ORCL|20251114|11:05:12|S|21|220.300000||
B|TQQQ|20251114|11:05:12|S|50|104.529300||
B|ZM|20251114|11:05:12|S|29|84.050000||
B|IREN|20251114|11:05:13|S|10|47.798300||
B|SQQQ|20251114|11:05:13|S|200|14.495000||
B|SQQQ|20251114|11:05:13|S|1660|14.500000||
B|TSLA|20251114|11:05:13|S|100|402.612500||
B|TSLA|20251114|11:05:13|S|300|402.610000||
B|TSM|20251114|11:05:13|S|100|284.040000||
B|ZM|20251114|11:05:13|S|6|84.050000||
B|AU|20251114|11:05:14|S|192|79.755000||
B|BMEA|20251114|11:05:14|S|200|1.295000||
B|CAR|20251114|11:05:14|S|1|137.750000||
B|HOOD|20251114|11:05:14|S|50|123.710000||
B|HRI|20251114|11:05:14|S|40|132.140000||
B|IBIT|20251114|11:05:14|S|179|54.680000||
B|AVGO|20251114|11:05:15|S|5|339.490000||
B|COIN|20251114|11:05:15|S|14|283.970000||
B|CRDO|20251114|11:05:15|S|5|146.480000||
B|IREN|20251114|11:05:15|S|5|47.798000||
B|JEPQ|20251114|11:05:15|S|5|57.775000||
B|TMUS|20251114|11:05:15|S|1|215.977500||
B|TSLA|20251114|11:05:15|S|80|402.590000||
B|TSLA|20251114|11:05:15|S|108|402.580000||
B|TSLA|20251114|11:05:15|S|108|402.640000||
B|CLPT|20251114|11:05:16|S|20|15.570000||
B|FICO|20251114|11:05:16|S|1|1747.210000||
B|ORCL|20251114|11:05:16|S|20|220.280000||
B|SBUX|20251114|11:05:16|S|1101|84.720000||
B|TSLA|20251114|11:05:16|S|20|402.610000||
B|BTDR|20251114|11:05:17|S|800|10.815000||
B|BYND|20251114|11:05:17|S|200|1.130000||
B|PLTR|20251114|11:05:17|S|200|173.760000||
B|RKLB|20251114|11:05:17|S|100|46.060000||
B|SNDK|20251114|11:05:17|S|3|263.340000||
B|SQQQ|20251114|11:05:17|S|10|14.495000||
B|TSLA|20251114|11:05:17|S|100|402.430000||
B|TSM|20251114|11:05:17|S|20|284.040000||
B|AMZN|20251114|11:05:18|S|2|237.260000||
B|ARKK|20251114|11:05:18|S|302|77.090000||
B|CRNX|20251114|11:05:18|S|20|43.200000||
B|FWONK|20251114|11:05:18|S|20|99.020000||
B|GS|20251114|11:05:18|S|5|795.170000||
B|HOOD|20251114|11:05:18|S|36|123.710000||
B|PLTR|20251114|11:05:18|S|200|173.750000||
B|QURE|20251114|11:05:18|S|1|29.630000||
B|SEZL|20251114|11:05:18|S|20|52.720000||
B|SGOV|20251114|11:05:18|S|25|100.520000||
B|TLRY|20251114|11:05:18|S|300|1.100000||
B|TSLA|20251114|11:05:18|S|63|402.476500||
B|ZS|20251114|11:05:18|S|2|301.285100||
B|ZTS|20251114|11:05:18|S|18|121.295000||
B|ALB|20251114|11:05:19|S|1|115.470000||
B|DXYZ|20251114|11:05:19|S|20|22.240000||
B|FORD|20251114|11:05:19|S|300|9.290000||
B|MCB|20251114|11:05:19|S|57|68.580000||
B|NBIS|20251114|11:05:19|S|23|86.020000||
B|PLTR|20251114|11:05:19|S|234|173.690000||
B|PSKY|20251114|11:05:19|S|19|15.310000||
B|SLV|20251114|11:05:19|S|240|46.415000||
B|BA|20251114|11:05:20|S|30|195.296300||
B|CRWV|20251114|11:05:20|S|75|77.080000||
B|FLG|20251114|11:05:20|S|97|11.015000||
B|MP|20251114|11:05:20|S|100|58.870000||
B|MRVL|20251114|11:05:20|S|100|87.565000||
B|MRVL|20251114|11:05:20|S|200|87.540000||
B|MRVL|20251114|11:05:20|S|200|87.565000||
B|OPEN|20251114|11:05:20|S|1|8.360000||
B|TSLA|20251114|11:05:20|S|24|402.223600||
B|AAPL|20251114|11:05:21|S|19|273.790000||
B|AMKR|20251114|11:05:21|S|215|32.100000||
B|ARM|20251114|11:05:21|S|2|140.930000||
B|ASTE|20251114|11:05:21|S|20|43.480000||
B|DPRO|20251114|11:05:21|S|50|6.915000||
B|HOOD|20251114|11:05:21|S|10|123.720000||
B|SPOT|20251114|11:05:21|S|10|643.780000||
B|TSLA|20251114|11:05:21|S|200|402.216400||
B|ASTS|20251114|11:05:22|S|100|62.860000||
B|HIMS|20251114|11:05:22|S|10|36.900000||
B|MODG|20251114|11:05:22|S|300|11.315000||
B|NVDA|20251114|11:05:22|S|47|187.811200||
B|PLTR|20251114|11:05:22|S|100|173.661700||
B|PLTR|20251114|11:05:22|S|134|173.670000||
B|TSLA|20251114|11:05:22|S|1|402.270000||
B|TSLA|20251114|11:05:22|S|2|402.270000||
B|TSLA|20251114|11:05:22|S|10|402.305000||
B|TSLA|20251114|11:05:22|S|100|402.180000||
B|COIN|20251114|11:05:23|S|7|283.825000||
B|COIN|20251114|11:05:23|S|100|283.825000||
B|CRWD|20251114|11:05:23|S|5|535.025000||
B|CVNA|20251114|11:05:23|S|10|325.820000||
B|DCBO|20251114|11:05:23|S|20|22.170000||
B|EOSE|20251114|11:05:23|S|86|14.869300||
B|GGAL|20251114|11:05:23|S|7|53.370000||
B|GSOL|20251114|11:05:23|S|100|10.310000||
B|LLY|20251114|11:05:23|S|10|1025.420000||
B|MRK|20251114|11:05:23|S|1|93.950700||
B|MSFT|20251114|11:05:23|S|12|507.006700||
B|MU|20251114|11:05:23|S|100|251.715800||
B|PLTR|20251114|11:05:23|S|100|173.640000||
B|PLTR|20251114|11:05:23|S|100|173.658300||
B|TQQQ|20251114|11:05:23|S|100|104.449300||
B|TQQQ|20251114|11:05:23|S|200|104.469400||
B|TSLA|20251114|11:05:23|S|44|402.200000||
B|TSLA|20251114|11:05:23|S|76|402.200000||
B|WBD|20251114|11:05:23|S|100|22.895000||
B|AAPL|20251114|11:05:24|S|20|273.760000||
B|GRPN|20251114|11:05:24|S|100|18.500000||
B|INTC|20251114|11:05:24|S|109|35.560000||
B|QLD|20251114|11:05:24|S|364|139.169000||
B|TSLA|20251114|11:05:24|S|60|402.210000||
B|TSLA|20251114|11:05:24|S|100|402.212800||
B|TSLA|20251114|11:05:24|S|132|402.250000||
B|CRCL|20251114|11:05:25|S|100|83.480000||
B|DLO|20251114|11:05:25|S|50|13.885000||
B|QID|20251114|11:05:25|S|10|20.965000||
B|SOXS|20251114|11:05:25|S|500|3.820000||
B|SPY|20251114|11:05:25|S|1|671.090000||
B|TROW|20251114|11:05:25|S|9|102.707300||
B|GLD|20251114|11:05:26|S|13|375.637000||
B|IAU|20251114|11:05:26|S|29|76.915000||
B|RCAT|20251114|11:05:26|S|50|7.365000||
B|RDDT|20251114|11:05:26|S|37|194.990000||
B|TSLA|20251114|11:05:26|S|58|402.163500||
B|BA|20251114|11:05:27|S|200|195.235000||
B|PLTW|20251114|11:05:27|S|57|40.210000||
B|TSLA|20251114|11:05:27|S|1|402.130000||
B|TSLA|20251114|11:05:27|S|5|402.080000||
B|NCLH|20251114|11:05:28|S|100|18.335000||
B|SAM|20251114|11:05:28|S|10|197.320000||
B|SOUN|20251114|11:05:28|S|1|12.215000||
B|SPNS|20251114|11:05:28|S|20|43.195000||
B|TSLA|20251114|11:05:28|S|160|402.090000||
B|UVXY|20251114|11:05:28|S|1000|11.120000||
B|FCG|20251114|11:05:29|S|50|23.880000||
B|HUT|20251114|11:05:29|S|150|38.390000||
B|LYFT|20251114|11:05:29|S|2|23.367600||
B|NBIS|20251114|11:05:29|S|3|85.820000||
B|PLTR|20251114|11:05:29|S|5|173.550500||
B|TSLA|20251114|11:05:29|S|10|401.870000||
B|TSLA|20251114|11:05:29|S|100|401.881200||
B|AMD|20251114|11:05:30|S|25|247.380000||
B|APP|20251114|11:05:30|S|200|562.000000||
B|AVGO|20251114|11:05:30|S|80|338.823000||
B|C|20251114|11:05:30|S|5|100.114000||
B|NVDA|20251114|11:05:30|S|59|187.705000||
B|OKLO|20251114|11:05:30|S|50|103.360000||
B|OKLO|20251114|11:05:30|S|200|103.360000||
B|PFE|20251114|11:05:30|S|4|25.119300||
B|PLTR|20251114|11:05:30|S|10|173.477200||
B|QBTS|20251114|11:05:30|S|1|24.027600||
B|SOUN|20251114|11:05:30|E|100|12.213500||
B|TSLA|20251114|11:05:30|S|20|401.650000||
B|AMD|20251114|11:05:31|S|20|247.420000||
B|COP|20251114|11:05:31|S|79|90.870000||
B|DNOW|20251114|11:05:31|S|600|12.460000||
B|HOOD|20251114|11:05:31|S|10|123.620000||
B|META|20251114|11:05:31|S|222|607.270700||
B|PLTR|20251114|11:05:31|S|5|173.430000||
B|PLTR|20251114|11:05:31|S|29|173.420000||
B|PLTR|20251114|11:05:31|S|100|173.422200||
B|TSLA|20251114|11:05:31|S|10|401.590000||
B|WDC|20251114|11:05:31|S|62|157.939200||
B|HIMS|20251114|11:05:32|S|100|36.880000||
B|JBIO|20251114|11:05:32|S|50|9.990000||
B|MRK|20251114|11:05:32|S|1|94.071200||
B|NBIS|20251114|11:05:32|S|1|85.680000||
B|TQQQ|20251114|11:05:32|S|10|104.365000||
B|TSLA|20251114|11:05:32|S|1|401.680000||
B|TSLA|20251114|11:05:32|S|6|401.655000||
B|TSLA|20251114|11:05:32|S|50|401.760000||
B|ZS|20251114|11:05:32|S|160|301.283800||
B|ZS|20251114|11:05:32|S|160|301.283800||
B|BTI|20251114|11:05:33|S|300|53.625000||
B|COIN|20251114|11:05:33|S|100|283.775000||
B|HOOD|20251114|11:05:33|S|206|123.580000||
B|KVUE|20251114|11:05:33|S|200|16.855000||
B|MU|20251114|11:05:33|S|10|251.245000||
B|MU|20251114|11:05:33|S|85|251.245000||
B|QQQ|20251114|11:05:33|S|1|608.189000||
B|TQQQ|20251114|11:05:33|S|25|104.417600||
B|TSLA|20251114|11:05:33|S|9|401.860000||
B|TSLA|20251114|11:05:33|S|100|401.775800||
B|DNOW|20251114|11:05:34|S|800|12.460000||
B|GLD|20251114|11:05:34|S|19|375.548500||
B|IEF|20251114|11:05:34|S|600|96.670700||
B|RILYK|20251114|11:05:34|S|100|23.900000||
B|RXRX|20251114|11:05:34|S|500|4.269300||
B|SMH|20251114|11:05:34|S|400|345.410000||
B|SQQQ|20251114|11:05:34|S|200|14.505000||
B|TQQQ|20251114|11:05:34|S|100|104.459300||
B|ONDS|20251114|11:05:35|S|2083|7.505000||
B|ONON|20251114|11:05:35|S|114|43.586000||
B|SMH|20251114|11:05:35|S|80|345.400000||
B|SMH|20251114|11:05:35|S|100|345.380000||
B|SMH|20251114|11:05:35|S|100|345.400000||
B|TSLA|20251114|11:05:35|S|4|401.925000||
B|TSLA|20251114|11:05:35|S|20|401.880000||
B|TSLA|20251114|11:05:35|S|23|401.890000||
B|TSLA|20251114|11:05:35|S|100|401.863800||
B|TSLA|20251114|11:05:35|S|120|401.790000||
B|LOMA|20251114|11:05:36|S|3|11.710000||
B|QBTS|20251114|11:05:36|S|1|24.047600||
B|QQQ|20251114|11:05:36|S|80|608.120900||
B|SOXX|20251114|11:05:36|S|40|289.630000||
B|TSLA|20251114|11:05:36|S|20|401.856000||
B|TSLA|20251114|11:05:36|S|80|401.800000||
B|TSM|20251114|11:05:36|S|6|283.690000||
B|WBD|20251114|11:05:36|S|100|22.895000||
B|BTDR|20251114|11:05:37|S|100|10.785000||
B|BTDR|20251114|11:05:37|S|400|10.785000||
B|CIFR|20251114|11:05:37|S|200|14.860000||
B|SQQQ|20251114|11:05:37|S|50|14.510000||
B|STUB|20251114|11:05:37|S|50|14.160000||
B|TQQQ|20251114|11:05:37|S|100|104.405000||
B|XLF|20251114|11:05:37|S|100|52.525500||
B|ALAB|20251114|11:05:38|S|1|147.110000||
B|COIN|20251114|11:05:38|S|80|283.670000||
B|LULU|20251114|11:05:38|S|50|169.710000||
B|ONDS|20251114|11:05:38|S|100|7.505000||
B|PLTR|20251114|11:05:38|S|300|173.550000||
B|RDDT|20251114|11:05:38|S|127|194.990000||
B|SDS|20251114|11:05:38|S|500|14.350000||
B|TLT|20251114|11:05:38|S|59|89.215000||
B|HD|20251114|11:05:39|S|2|363.570000||
B|MU|20251114|11:05:39|S|18|251.186100||
B|NEE|20251114|11:05:39|S|5|83.819000||
B|QS|20251114|11:05:39|S|4800|13.620000||
B|TSLA|20251114|11:05:39|S|10|401.860000||
B|DOW|20251114|11:05:40|S|2|22.869300||
B|FIG|20251114|11:05:40|S|100|40.410000||
B|IONZ|20251114|11:05:40|S|200|5.120000||
B|QQQ|20251114|11:05:40|S|100|608.160800||
B|SPXS|20251114|11:05:40|S|200|37.375500||
B|TSLA|20251114|11:05:40|S|200|401.940000||
B|AAOI|20251114|11:05:41|S|1|21.380000||
B|AGI|20251114|11:05:41|S|470|33.205000||
B|PLUG|20251114|11:05:41|S|2049|2.435000||
B|QQQ|20251114|11:05:41|S|40|608.161000||
B|QQQ|20251114|11:05:41|S|100|608.161000||
B|QQQ|20251114|11:05:41|S|300|608.180700||
B|TIC|20251114|11:05:41|S|50|9.900000||
B|TSLA|20251114|11:05:41|S|12|401.857000||
B|ZTS|20251114|11:05:41|S|100|121.339400||
B|BE|20251114|11:05:42|S|30|112.740000||
B|BITX|20251114|11:05:42|S|170|36.720000||
B|BMNR|20251114|11:05:42|S|50|34.799000||
B|MARA|20251114|11:05:42|S|50|12.370000||
B|SPSK|20251114|11:05:42|S|8|18.565000||
B|CAR|20251114|11:05:43|S|14|137.830000||
B|NVDA|20251114|11:05:43|S|100|187.695000||
B|PLTR|20251114|11:05:43|S|20|173.484600||
B|TSLA|20251114|11:05:43|S|12|401.760000||
B|BMNR|20251114|11:05:44|S|100|34.775000||
B|DNOW|20251114|11:05:44|S|600|12.460000||
B|INTC|20251114|11:05:44|S|1|35.520000||
B|IWM|20251114|11:05:44|S|200|236.495000||
B|MU|20251114|11:05:44|S|100|250.874000||
B|NBIS|20251114|11:05:44|S|54|85.620000||
B|QQQ|20251114|11:05:44|S|80|608.090700||
B|QQQ|20251114|11:05:44|S|400|608.075000||
B|RDDT|20251114|11:05:44|S|132|194.910000||
B|SPY|20251114|11:05:44|S|100|671.015000||
B|TSLA|20251114|11:05:44|S|9|401.760000||
B|TSLL|20251114|11:05:44|S|300|16.350000||
B|GLD|20251114|11:05:45|S|100|375.540000||
B|TSLQ|20251114|11:05:45|S|400|26.729300||
B|VOO|20251114|11:05:45|S|1|616.988800||
B|AJG|20251114|11:05:46|S|5|256.660000||
B|AMD|20251114|11:05:46|S|100|247.220000||
B|AMRC|20251114|11:05:46|S|45|32.220000||
B|GOOGL|20251114|11:05:46|S|56|276.345000||
B|INOD|20251114|11:05:46|S|12|57.070000||
B|PLTR|20251114|11:05:46|S|25|173.458300||
B|QBTS|20251114|11:05:46|S|1|24.027600||
B|QYLD|20251114|11:05:46|S|1|17.415500||
B|RKLB|20251114|11:05:46|S|25|45.980000||
B|ROM|20251114|11:05:46|S|25|95.100000||
B|IWM|20251114|11:05:47|S|300|236.455000||
B|OWLT|20251114|11:05:47|S|1|11.090000||
B|Q|20251114|11:05:47|S|100|85.854800||
B|QBTS|20251114|11:05:47|S|500|24.025000||
B|QQQ|20251114|11:05:47|S|80|608.040000||
B|XBI|20251114|11:05:47|S|1000|114.138200||
B|XLE|20251114|11:05:47|S|15|91.399900||
B|BABA|20251114|11:05:48|S|100|160.830000||
B|PYPL|20251114|11:05:48|S|100|63.920000||
B|SOC|20251114|11:05:48|S|100|4.790000||
B|STX|20251114|11:05:48|S|5|259.880000||
B|TSLA|20251114|11:05:48|S|20|401.603500||
B|TSLA|20251114|11:05:48|S|75|401.720000||
B|AMD|20251114|11:05:49|S|9|247.150000||
B|AMD|20251114|11:05:49|S|50|247.200000||
B|ASST|20251114|11:05:49|E|2999|1.134500||
B|AUTL|20251114|11:05:49|S|100|1.355000||
B|ONDS|20251114|11:05:49|S|100|7.505000||
B|QBTS|20251114|11:05:49|S|1|24.017700||
B|TSLA|20251114|11:05:49|S|80|401.700000||
B|UVXY|20251114|11:05:49|S|700|11.145000||
B|AMZN|20251114|11:05:50|S|30|237.200000||
B|GOOG|20251114|11:05:50|S|3|277.022000||
B|QQQ|20251114|11:05:50|S|80|607.980000||
B|TNA|20251114|11:05:50|S|500|40.925000||
B|TQQQ|20251114|11:05:50|S|4|104.325000||
B|TZA|20251114|11:05:50|S|400|8.685000||
B|XPEV|20251114|11:05:50|S|100|25.539300||
B|Z|20251114|11:05:50|S|100|69.889000||
B|CSIQ|20251114|11:05:51|S|5|31.470000||
B|PLTR|20251114|11:05:51|S|200|173.398000||
B|RDDT|20251114|11:05:51|S|141|194.750000||
B|SOXL|20251114|11:05:51|S|100|39.215000||
B|SPYD|20251114|11:05:51|S|302|42.938200||
B|TSLA|20251114|11:05:51|S|20|401.702000||
B|TSLA|20251114|11:05:51|S|20|401.747800||
B|TSLA|20251114|11:05:51|S|35|401.750000||
B|TSLA|20251114|11:05:51|S|65|401.750000||
B|UEC|20251114|11:05:51|S|1240|11.620000||
B|ESEA|20251114|11:05:52|S|100|60.000000||
B|ESEA|20251114|11:05:52|S|200|59.950000||
B|HIMS|20251114|11:05:52|S|5|36.882800||
B|INTC|20251114|11:05:52|S|100|35.487700||
B|KALV|20251114|11:05:52|S|100|13.450000||
B|MARA|20251114|11:05:52|S|300|12.360000||
B|SOXS|20251114|11:05:52|S|500|3.835000||
B|GEV|20251114|11:05:53|S|70|581.120000||
B|PGY|20251114|11:05:53|S|280|24.045000||
B|PLTR|20251114|11:05:53|S|200|173.428000||
B|QQQ|20251114|11:05:53|S|160|608.020000||
B|QQQ|20251114|11:05:53|S|200|608.005000||
B|QUBT|20251114|11:05:53|S|100|10.635000||
B|RXRX|20251114|11:05:53|S|700|4.259300||
B|TSLA|20251114|11:05:53|S|100|401.799600||
B|D|20251114|11:05:54|S|5|60.860000||
B|NVDA|20251114|11:05:54|S|79|187.615000||
B|AEO|20251114|11:05:55|S|100|17.600000||
B|BKSY|20251114|11:05:55|S|1|13.208800||
B|PLTR|20251114|11:05:55|S|14|173.465000||
B|RKLB|20251114|11:05:55|S|3|45.979000||
B|SQQQ|20251114|11:05:55|S|100|14.520000||
B|COIN|20251114|11:05:56|S|77|283.600000||
B|GRAL|20251114|11:05:56|S|100|81.660000||
B|SE|20251114|11:05:56|S|1|138.150000||
B|SIRI|20251114|11:05:56|S|100|21.400000||
B|TSLA|20251114|11:05:56|S|72|401.930000||
B|AMD|20251114|11:05:57|S|100|247.255000||
B|GRAL|20251114|11:05:57|S|200|81.670000||
B|RGTI|20251114|11:05:57|S|75|25.790000||
B|RIVN|20251114|11:05:57|S|200|15.530000||
B|TSLA|20251114|11:05:57|S|50|401.880000||
B|ASNS|20251114|11:05:58|E|1|0.410200||
B|CLS|20251114|11:05:58|S|10|303.620000||
B|CSIQ|20251114|11:05:58|S|2|31.590000||
B|LYFT|20251114|11:05:58|S|200|23.365000||
B|MU|20251114|11:05:58|S|100|250.836300||
B|AAL|20251114|11:05:59|S|1190|12.870000||
B|ASST|20251114|11:05:59|E|6000|1.136800||
B|META|20251114|11:05:59|S|1|607.130000||
B|NIO|20251114|11:05:59|S|30|6.220000||
B|NVDA|20251114|11:05:59|S|20|187.669000||
B|NVDA|20251114|11:05:59|S|200|187.670000||
B|TSLQ|20251114|11:05:59|S|200|26.695000||
B|COHR|20251114|11:06:00|S|14|143.050000||
B|COIN|20251114|11:06:00|S|2|283.450000||
B|CRNX|20251114|11:06:00|S|4|43.180000||
B|EOSE|20251114|11:06:00|S|30|14.879300||
B|FORD|20251114|11:06:00|S|100|9.290000||
B|POET|20251114|11:06:00|S|200|4.620000||
B|QBTS|20251114|11:06:00|S|4|24.075300||
B|QQQ|20251114|11:06:00|S|46|608.100000||
B|QQQ|20251114|11:06:00|S|100|608.120800||
B|RBLX|20251114|11:06:00|S|100|101.360000||
B|SOXS|20251114|11:06:00|S|384|3.830000||
B|SYRE|20251114|11:06:00|S|11|23.850000||
B|TQQQ|20251114|11:06:00|S|50|104.379300||
B|UPXI|20251114|11:06:00|S|100|3.100000||
B|UPXI|20251114|11:06:00|S|2000|3.100000||
B|NFE|20251114|11:06:01|S|70|1.100000||
B|NVDA|20251114|11:06:01|S|50|187.670000||
B|NVDA|20251114|11:06:01|S|97|187.670000||
B|NVDA|20251114|11:06:01|S|103|187.670000||
B|QQQ|20251114|11:06:01|S|26|608.110000||
B|QQQ|20251114|11:06:01|S|47|608.110000||
B|TSLA|20251114|11:06:01|S|50|402.160000||
B|TSLA|20251114|11:06:01|S|126|402.160000||
B|XLI|20251114|11:06:01|S|30|152.015000||
B|CYPH|20251114|11:06:02|E|62|3.029900||
B|EEM|20251114|11:06:02|S|85|55.055000||
B|HRI|20251114|11:06:02|S|20|132.140000||
B|IVVD|20251114|11:06:02|S|380|2.630000||
B|MU|20251114|11:06:02|S|30|251.175800||
B|NVDA|20251114|11:06:02|S|100|187.743700||
B|QQQ|20251114|11:06:02|S|18|608.240000||
B|SQQQ|20251114|11:06:02|S|100|14.505000||
B|SQQQ|20251114|11:06:02|S|200|14.505000||
B|TSLA|20251114|11:06:02|S|80|402.180000||
B|UVIX|20251114|11:06:02|S|100|10.445000||
B|AMD|20251114|11:06:03|S|55|247.530000||
B|CRWV|20251114|11:06:03|S|1|77.066800||
B|HOOD|20251114|11:06:03|S|10|123.670000||
B|IONS|20251114|11:06:03|S|15|71.630000||
B|MP|20251114|11:06:03|S|200|58.930000||
B|NVDA|20251114|11:06:03|S|100|187.748900||
B|QQQ|20251114|11:06:03|S|73|608.250000||
B|SHW|20251114|11:06:03|S|30|334.290000||
B|PLTR|20251114|11:06:04|S|1|173.701000||
B|QQQ|20251114|11:06:04|S|103|608.280400||
B|RKLB|20251114|11:06:04|S|61|45.990000||
B|AMD|20251114|11:06:05|S|100|247.490000||
B|ARKK|20251114|11:06:05|S|100|77.050000||
B|ECH|20251114|11:06:05|S|300|36.370000||
B|IONQ|20251114|11:06:05|S|1200|47.608700||
B|MP|20251114|11:06:05|S|100|58.960000||
B|MRVL|20251114|11:06:05|S|91|87.480000||
B|ONTO|20251114|11:06:05|S|100|130.840000||
B|QQQ|20251114|11:06:05|S|102|608.240700||
B|QQQ|20251114|11:06:05|S|400|608.230600||
B|SMH|20251114|11:06:05|S|190|345.405000||
B|TSLA|20251114|11:06:05|S|100|402.040000||
B|ZS|20251114|11:06:05|S|40|301.239600||
B|COIN|20251114|11:06:06|S|83|283.800000||
B|RDDT|20251114|11:06:06|S|100|195.220000||
B|TRV|20251114|11:06:06|S|20|287.060000||
B|UVXY|20251114|11:06:06|S|200|11.125000||
B|WULF|20251114|11:06:06|S|35|11.715000||
B|Z|20251114|11:06:06|S|1|69.730000||
B|AMD|20251114|11:06:07|S|20|247.545000||
B|CRCL|20251114|11:06:07|S|100|83.490000||
B|FFBC|20251114|11:06:07|S|100|23.855000||
B|INTC|20251114|11:06:07|S|100|35.515000||
B|NDAQ|20251114|11:06:07|S|2|87.430000||
B|OKTA|20251114|11:06:07|S|1|83.257000||
B|ORCL|20251114|11:06:07|S|1|220.386800||
B|RIG|20251114|11:06:07|S|1676|4.039300||
B|SLQT|20251114|11:06:07|S|9200|1.519900||
B|SQQQ|20251114|11:06:07|S|15|14.500000||
B|ANET|20251114|11:06:08|S|112|132.970000||
B|BBVA|20251114|11:06:08|S|25|21.277600||
B|BLSH|20251114|11:06:08|S|200|40.265000||
B|MRVL|20251114|11:06:08|S|80|87.510000||
B|SHW|20251114|11:06:08|S|18|334.270000||
B|SOXL|20251114|11:06:08|S|600|39.360000||
B|AAPL|20251114|11:06:09|S|54|273.620000||
B|AMAT|20251114|11:06:09|S|60|223.220000||
B|BROS|20251114|11:06:09|S|10|54.039000||
B|FIHL|20251114|11:06:09|S|700|18.320000||
B|GLDM|20251114|11:06:09|S|200|80.810000||
B|GLDM|20251114|11:06:09|S|400|80.810000||
B|META|20251114|11:06:09|S|80|607.270000||
B|MVST|20251114|11:06:09|S|100|3.825000||
B|SOBO|20251114|11:06:09|S|13|27.101300||
B|SOBO|20251114|11:06:09|S|34|27.120000||
B|SOXL|20251114|11:06:09|S|100|39.365000||
B|SOXL|20251114|11:06:09|S|100|39.370000||
B|TSLA|20251114|11:06:09|S|60|402.180000||
B|AMAT|20251114|11:06:10|S|100|223.130000||
B|NU|20251114|11:06:10|S|20|15.970000||
B|AUTL|20251114|11:06:11|S|100|1.355000||
B|EVC|20251114|11:06:11|S|100|2.720000||
B|GEO|20251114|11:06:11|S|120|15.278800||
B|IUSV|20251114|11:06:11|S|27|101.349800||
B|OPEN|20251114|11:06:11|S|15|8.352300||
B|SOXS|20251114|11:06:11|S|3600|3.825000||
B|SQQQ|20251114|11:06:11|S|1600|14.500000||
B|AMAT|20251114|11:06:12|S|15|223.190000||
B|BCG|20251114|11:06:12|S|200|1.929900||
B|BMNR|20251114|11:06:12|S|500|34.770000||
B|BZH|20251114|11:06:12|S|300|21.890000||
B|CEPU|20251114|11:06:12|S|7|14.990000||
B|GRAB|20251114|11:06:12|S|30|5.459100||
B|IAUM|20251114|11:06:12|S|20|40.680000||
B|META|20251114|11:06:12|S|69|607.370000||
B|TSLA|20251114|11:06:12|S|100|402.000000||
B|AAPL|20251114|11:06:13|S|13|273.620000||
B|AVGO|20251114|11:06:14|S|58|339.320000||
B|DELL|20251114|11:06:14|S|80|134.800000||
B|HYG|20251114|11:06:14|S|100|80.325000||
B|OPEN|20251114|11:06:14|S|300|8.350700||
B|SOFI|20251114|11:06:14|S|200|28.605000||
B|TSLL|20251114|11:06:14|S|100|16.370000||
B|UBER|20251114|11:06:14|S|45|91.890000||
B|XYZ|20251114|11:06:14|S|35|61.240000||
B|XYZ|20251114|11:06:14|S|160|61.272300||
B|XYZ|20251114|11:06:14|S|365|61.270000||
B|ARM|20251114|11:06:15|S|120|140.890000||
B|BLK|20251114|11:06:15|S|1|1058.300000||
B|GOOGL|20251114|11:06:15|S|300|276.597800||
B|OKLL|20251114|11:06:15|S|3|41.520000||
B|PLTR|20251114|11:06:15|S|100|173.700000||
B|SOC|20251114|11:06:15|S|100|4.810000||
B|TQQQ|20251114|11:06:15|S|50|104.470000||
B|UPRO|20251114|11:06:15|S|25|111.725000||
B|AVXL|20251114|11:06:16|E|3000|3.603500||
B|CRESY|20251114|11:06:16|S|6|11.830000||
B|DHI|20251114|11:06:16|S|10|142.820000||
B|IFN|20251114|11:06:16|S|100|15.260000||
B|MSTR|20251114|11:06:16|S|1566|200.730000||
B|MU|20251114|11:06:16|S|2|250.850000||
B|QCOM|20251114|11:06:16|S|3|174.235000||
B|Z|20251114|11:06:16|S|15|69.752800||
B|ZTS|20251114|11:06:16|S|40|121.470000||
B|ANET|20251114|11:06:17|S|164|132.940000||
B|BE|20251114|11:06:17|S|40|112.870000||
B|DYNF|20251114|11:06:17|S|332|59.915000||
B|ETHT|20251114|11:06:17|E|1|47.397000||
B|META|20251114|11:06:17|S|7|607.224100||
B|META|20251114|11:06:17|S|8|607.220000||
B|ONDS|20251114|11:06:17|S|31|7.520000||
B|QQQ|20251114|11:06:17|S|6|608.190000||
B|QQQ|20251114|11:06:17|S|300|608.225000||
B|SMH|20251114|11:06:17|S|144|345.400000||
B|TSLA|20251114|11:06:17|S|10|402.011200||
B|TSLA|20251114|11:06:17|S|20|401.950000||
B|META|20251114|11:06:18|S|1|607.280000||
B|META|20251114|11:06:18|S|59|607.170000||
B|NVDA|20251114|11:06:18|S|100|187.665000||
B|SOXS|20251114|11:06:18|S|339|3.825000||
B|SPY|20251114|11:06:18|S|10|671.165000||
B|WDC|20251114|11:06:18|S|1|158.052000||
B|AMZN|20251114|11:06:19|S|30|237.380000||
B|MARA|20251114|11:06:19|S|200|12.385000||
B|MSFT|20251114|11:06:19|S|2|507.120000||
B|ZTS|20251114|11:06:19|S|16|121.392000||
B|AMD|20251114|11:06:20|S|131|247.550000||
B|ANET|20251114|11:06:20|S|70|132.940000||
B|MRVL|20251114|11:06:20|S|99|87.560000||
B|SMH|20251114|11:06:20|S|87|345.430000||
B|TSLA|20251114|11:06:20|S|1|402.080000||
B|TSLA|20251114|11:06:20|S|4|402.057300||
B|Z|20251114|11:06:20|S|77|69.700000||
B|Z|20251114|11:06:20|S|100|69.700000||
B|FOXA|20251114|11:06:21|S|65|65.030000||
B|META|20251114|11:06:21|S|100|607.320000||
B|PLTR|20251114|11:06:21|S|100|173.700000||
B|SOXS|20251114|11:06:21|S|3000|3.825000||
B|BA|20251114|11:06:22|S|3|195.323600||
B|CLS|20251114|11:06:22|S|28|304.450000||
B|DVLT|20251114|11:06:22|S|1|1.695500||
B|FLY|20251114|11:06:22|S|20|23.660000||
B|IONQ|20251114|11:06:22|S|2|47.572300||
B|TSLA|20251114|11:06:22|S|1|402.090000||
B|ZTO|20251114|11:06:22|S|100|19.030000||
B|AEHR|20251114|11:06:23|S|10|20.425000||
B|MU|20251114|11:06:23|S|100|251.015000||
B|SMH|20251114|11:06:23|S|159|345.410000||
B|UBER|20251114|11:06:23|S|7|91.930000||
B|UBER|20251114|11:06:23|S|93|91.910000||
B|AAOI|20251114|11:06:24|S|70|21.350000||
B|INTC|20251114|11:06:24|S|5|35.515000||
B|MU|20251114|11:06:24|S|1|251.000000||
B|NVD|20251114|11:06:24|S|150|8.160000||
B|RGTI|20251114|11:06:24|S|100|25.795000||
B|SOXL|20251114|11:06:24|S|100|39.350000||
B|CIEN|20251114|11:06:25|S|20|191.093300||
B|HSBC|20251114|11:06:25|S|20|72.429300||
B|MSTZ|20251114|11:06:25|S|4|11.330000||
B|PCN|20251114|11:06:25|S|300|12.610000||
B|PLTR|20251114|11:06:25|S|1|173.777600||
B|SQQQ|20251114|11:06:25|S|200|14.480000||
B|TSLA|20251114|11:06:25|S|40|402.290000||
B|TSLA|20251114|11:06:25|S|758|402.270000||
B|TSM|20251114|11:06:25|S|8|283.920000||
B|VCR|20251114|11:06:25|S|8|380.535000||
B|ZS|20251114|11:06:25|S|40|301.465000||
B|ZS|20251114|11:06:25|S|40|301.465000||
B|AAPL|20251114|11:06:26|S|13|273.560000||
B|AMD|20251114|11:06:26|S|41|247.730000||
B|PYPG|20251114|11:06:26|S|500|13.607500||
B|SNDK|20251114|11:06:26|S|100|261.920000||
B|SPT|20251114|11:06:26|S|500|10.355000||
B|TSLA|20251114|11:06:26|S|44|402.330000||
B|TSLL|20251114|11:06:26|E|50|16.385500||
B|HIMS|20251114|11:06:27|S|77|37.108600||
B|IWM|20251114|11:06:27|S|50|236.645000||
B|META|20251114|11:06:27|S|61|607.655000||
B|ORCL|20251114|11:06:27|S|1|220.650000||
B|POOL|20251114|11:06:27|S|12|244.240000||
B|RKLB|20251114|11:06:27|S|140|46.010000||
B|SNDK|20251114|11:06:27|S|20|262.680000||
B|TSLA|20251114|11:06:27|S|14|402.470000||
B|TSLA|20251114|11:06:27|S|50|402.451200||
B|TSLA|20251114|11:06:27|S|100|402.486500||
B|SOXL|20251114|11:06:28|S|200|39.448800||
B|SOXS|20251114|11:06:28|S|3600|3.815000||
B|TQQQ|20251114|11:06:28|S|100|104.615000||
B|WBD|20251114|11:06:28|S|50|22.905000||
B|Z|20251114|11:06:28|S|1|69.727200||
B|AMD|20251114|11:06:29|S|128|247.960000||
B|CRWV|20251114|11:06:29|S|50|77.340000||
B|DNOW|20251114|11:06:29|S|800|12.470000||
B|HOOD|20251114|11:06:29|S|20|123.940000||
B|INTC|20251114|11:06:29|S|100|35.549300||
B|IONQ|20251114|11:06:29|E|1|47.702800||
B|MRVL|20251114|11:06:29|S|100|87.660000||
B|SGOL|20251114|11:06:29|S|208|38.918900||
B|SOFI|20251114|11:06:29|S|300|28.615000||
B|TQQQ|20251114|11:06:29|S|60|104.630000||
B|TQQQ|20251114|11:06:29|S|847|104.645000||
B|TSLA|20251114|11:06:29|S|50|402.540000||
B|ZM|20251114|11:06:29|S|94|84.050000||
B|AAPL|20251114|11:06:30|S|100|273.605000||
B|AMD|20251114|11:06:30|S|22|248.060000||
B|AMD|20251114|11:06:30|S|100|248.030000||
B|ASTS|20251114|11:06:30|S|99|63.000000||
B|CLYM|20251114|11:06:30|S|200|1.890000||
B|CRWV|20251114|11:06:30|S|25|77.340000||
B|CSIQ|20251114|11:06:30|S|100|31.730000||
B|NVDA|20251114|11:06:30|S|500|187.927200||
B|SNDK|20251114|11:06:30|S|62|262.745000||
B|WLDS|20251114|11:06:30|S|100|2.090000||
B|MU|20251114|11:06:31|S|83|251.720000||
B|SOFI|20251114|11:06:31|S|400|28.625000||
B|SPUU|20251114|11:06:31|S|30|181.120000||
B|UL|20251114|11:06:31|S|10|59.315000||
B|AMD|20251114|11:06:32|S|12|248.160000||
B|AMD|20251114|11:06:32|S|49|248.170000||
B|CAT|20251114|11:06:32|S|40|550.910000||
B|ETHA|20251114|11:06:32|S|945|24.133500||
B|FUTU|20251114|11:06:32|S|1|171.531700||
B|KO|20251114|11:06:32|S|9|70.885000||
B|META|20251114|11:06:32|S|6|607.830000||
B|NVDA|20251114|11:06:32|S|100|187.935000||
B|OKLO|20251114|11:06:32|S|50|103.880000||
B|RDDT|20251114|11:06:32|S|100|195.400000||
B|SOXS|20251114|11:06:32|S|250|3.806500||
B|TSLA|20251114|11:06:32|S|25|402.715000||
B|TSLA|20251114|11:06:32|S|100|402.703500||
B|TSM|20251114|11:06:32|S|141|284.230000||
B|YPF|20251114|11:06:32|S|2|38.460000||
B|HIMS|20251114|11:06:33|S|100|37.130000||
B|HIMS|20251114|11:06:33|S|100|37.140000||
B|ONDS|20251114|11:06:33|S|100|7.565000||
B|PLTR|20251114|11:06:33|S|93|174.060000||
B|QQQ|20251114|11:06:33|S|50|608.740000||
B|SMCI|20251114|11:06:33|S|100|36.430000||
B|SOFI|20251114|11:06:33|S|600|28.639300||
B|TLRY|20251114|11:06:33|S|4200|1.098200||
B|TSLA|20251114|11:06:33|S|10|402.800000||
B|AMD|20251114|11:06:34|S|20|248.225000||
B|CVNA|20251114|11:06:34|S|100|326.710000||
B|HIMS|20251114|11:06:34|S|100|37.130000||
B|HIMS|20251114|11:06:34|S|500|37.138700||
B|META|20251114|11:06:34|S|77|607.865000||
B|PLTR|20251114|11:06:34|S|59|174.080000||
B|SOXS|20251114|11:06:34|S|3600|3.805000||
B|VOO|20251114|11:06:34|S|3|617.488600||
B|CRDO|20251114|11:06:35|S|200|147.400000||
B|CSIQ|20251114|11:06:35|S|100|31.800000||
B|INTC|20251114|11:06:35|S|200|35.585000||
B|KYIV|20251114|11:06:35|S|10|11.255000||
B|MU|20251114|11:06:35|S|332|251.675000||
B|RIVN|20251114|11:06:35|S|1000|15.549800||
B|CRWV|20251114|11:06:36|S|25|77.435000||
B|CTKB|20251114|11:06:36|S|300|5.070000||
B|ECG|20251114|11:06:36|S|20|90.300000||
B|JNJ|20251114|11:06:36|S|2|195.345000||
B|PLTR|20251114|11:06:36|S|20|174.040000||
B|TQQQ|20251114|11:06:36|S|400|104.735000||
B|TSLA|20251114|11:06:36|S|98|402.648500||
B|TSM|20251114|11:06:36|S|164|284.310000||
B|UBER|20251114|11:06:36|S|100|91.970000||
B|BMNU|20251114|11:06:37|S|2000|10.050000||
B|DYN|20251114|11:06:37|S|10|18.920000||
B|LNG|20251114|11:06:37|S|100|215.020000||
B|NVDA|20251114|11:06:37|S|50|188.045000||
B|SQQQ|20251114|11:06:37|S|200|14.465000||
B|SQQQ|20251114|11:06:37|S|702|14.470000||
B|SQQQ|20251114|11:06:37|S|5798|14.470000||
B|TQQQ|20251114|11:06:37|S|500|104.745000||
B|VTI|20251114|11:06:37|S|1|329.809300||
B|AVGO|20251114|11:06:38|S|34|340.010000||
B|BAC|20251114|11:06:38|S|100|52.620000||
B|HIMS|20251114|11:06:38|S|600|37.140000||
B|IRS|20251114|11:06:38|S|9|15.690000||
B|NVTS|20251114|11:06:38|S|200|8.129300||
B|PLTR|20251114|11:06:38|S|100|174.055000||
B|TSLA|20251114|11:06:38|S|400|402.830000||
B|ANET|20251114|11:06:39|S|149|133.180000||
B|META|20251114|11:06:39|S|17|608.120000||
B|PLTR|20251114|11:06:39|S|200|174.048000||
B|SEPN|20251114|11:06:39|S|22|22.470000||
B|SMH|20251114|11:06:39|S|104|345.940000||
B|TSLA|20251114|11:06:39|S|14|402.880000||
B|TSM|20251114|11:06:39|S|80|284.340000||
B|UVXY|20251114|11:06:39|S|200|11.095000||
B|CCCX|20251114|11:06:40|S|100|16.180000||
B|CCCX|20251114|11:06:40|S|100|16.180000||
B|IBIT|20251114|11:06:40|S|400|54.725000||
B|ORCL|20251114|11:06:40|S|40|220.820000||
B|PLUG|20251114|11:06:40|S|300|2.440000||
B|TSLA|20251114|11:06:40|S|400|402.900000||
B|TSLA|20251114|11:06:40|S|400|402.900000||
B|AHTpI|20251114|11:06:41|S|1|13.840000||
B|ANET|20251114|11:06:41|S|87|133.140000||
B|BMNR|20251114|11:06:41|S|100|34.835000||
B|BMNR|20251114|11:06:41|S|200|34.835000||
B|META|20251114|11:06:41|S|77|608.000000||
B|PLTR|20251114|11:06:41|S|137|174.040000||
B|POET|20251114|11:06:41|S|1|4.640000||
B|ROP|20251114|11:06:41|S|1|447.090000||
B|SMCX|20251114|11:06:41|S|100|19.700000||
B|SMH|20251114|11:06:41|S|150|345.910000||
B|VLO|20251114|11:06:41|S|75|181.060000||
B|VOO|20251114|11:06:41|S|5|617.438500||
B|VTYX|20251114|11:06:41|S|17|9.840000||
B|W|20251114|11:06:41|S|25|104.150000||
B|AMD|20251114|11:06:42|S|50|248.200000||
B|MSFT|20251114|11:06:42|S|80|507.350000||
B|NVTX|20251114|11:06:42|S|10|33.370000||
B|NVTX|20251114|11:06:42|S|100|33.380000||
B|ORCL|20251114|11:06:42|S|19|220.820000||
B|PSIX|20251114|11:06:42|S|100|59.770000||
B|TSLA|20251114|11:06:42|S|400|402.890000||
B|ZS|20251114|11:06:42|S|40|301.239300||
B|CRWV|20251114|11:06:43|S|30|77.600000||
B|MSTR|20251114|11:06:43|S|182|201.270000||
B|ORCL|20251114|11:06:43|S|34|220.750000||
B|SPY|20251114|11:06:43|S|100|671.465000||
B|TER|20251114|11:06:43|S|6|171.290000||
B|TSLA|20251114|11:06:43|S|10|402.860000||
B|TSLA|20251114|11:06:43|S|49|402.860000||
B|TSLA|20251114|11:06:43|S|50|402.850000||
B|AIRS|20251114|11:06:44|S|50|5.410000||
B|AIRS|20251114|11:06:44|S|50|5.490000||
B|AIRS|20251114|11:06:44|S|300|5.490000||
B|CSIQ|20251114|11:06:44|S|50|31.845000||
B|GOOGL|20251114|11:06:44|S|2|276.790000||
B|HUT|20251114|11:06:44|S|6|38.450000||
B|ORCL|20251114|11:06:44|S|129|220.740000||
B|TSLA|20251114|11:06:44|S|20|402.832100||
B|ANET|20251114|11:06:45|S|100|133.100000||
B|DUOL|20251114|11:06:45|S|40|190.210000||
B|DVLT|20251114|11:06:45|S|41|1.695000||
B|META|20251114|11:06:45|S|4|607.920000||
B|META|20251114|11:06:45|S|40|608.005000||
B|OLP|20251114|11:06:45|S|10|20.350000||
B|ORCL|20251114|11:06:45|S|100|220.773000||
B|TSLA|20251114|11:06:45|S|4|402.870000||
B|TSLA|20251114|11:06:45|S|7|402.880000||
B|TSLA|20251114|11:06:45|S|100|402.846100||
B|TSLA|20251114|11:06:45|S|167|402.830000||
B|TSLA|20251114|11:06:45|S|230|402.870000||
B|TSLA|20251114|11:06:45|S|400|402.850000||
B|TSLA|20251114|11:06:45|S|793|402.840000||
B|AMZE|20251114|11:06:46|S|10|0.458200||
B|DBMF|20251114|11:06:46|S|100|28.435000||
B|DOLE|20251114|11:06:46|S|100|13.590000||
B|FUTU|20251114|11:06:46|S|3|171.239000||
B|ISRG|20251114|11:06:46|S|50|557.900000||
B|NVDL|20251114|11:06:46|S|70|91.760000||
B|NVDL|20251114|11:06:46|S|300|91.750000||
B|OKLO|20251114|11:06:46|S|100|103.990000||
B|OKLO|20251114|11:06:46|S|200|103.900000||
B|PLTR|20251114|11:06:46|S|100|173.940000||
B|SEZL|20251114|11:06:46|S|20|52.820000||
B|TSLA|20251114|11:06:46|S|3|402.780000||
B|TSLA|20251114|11:06:46|S|5|402.815000||
B|FELC|20251114|11:06:47|S|552|37.453500||
B|IMCG|20251114|11:06:47|S|18|80.240000||
B|TQQQ|20251114|11:06:47|S|50|104.670000||
B|EZBC|20251114|11:06:48|S|25|55.800000||
B|HOOD|20251114|11:06:48|S|100|124.035000||
B|SCHD|20251114|11:06:48|S|67|27.195000||
B|SQQQ|20251114|11:06:48|S|100|14.480000||
B|WTO|20251114|11:06:48|S|22100|0.033200||
B|NBIL|20251114|11:06:49|S|100|10.600000||
B|OKLO|20251114|11:06:49|S|10|103.870000||
B|PULS|20251114|11:06:49|S|675|49.718300||
B|UUUU|20251114|11:06:49|S|7|16.010000||
B|GEV|20251114|11:06:50|S|20|581.700000||
B|KVUE|20251114|11:06:50|S|100|16.860000||
B|PLTR|20251114|11:06:50|S|334|173.870000||
B|AMD|20251114|11:06:51|S|40|248.136000||
B|AVGO|20251114|11:06:51|S|28|339.730000||
B|BABA|20251114|11:06:51|S|10|161.060000||
B|BAK|20251114|11:06:51|S|213|3.105000||
B|CRWV|20251114|11:06:51|S|100|77.579400||
B|CRWV|20251114|11:06:51|S|100|77.590000||
B|HMY|20251114|11:06:51|S|157|17.185000||
B|INTC|20251114|11:06:51|S|10|35.560000||
B|KMB|20251114|11:06:51|S|8|104.410000||
B|NBIS|20251114|11:06:51|S|100|86.000000||
B|QQQ|20251114|11:06:51|S|50|608.600900||
B|SMH|20251114|11:06:51|S|138|345.780000||
B|SOUN|20251114|11:06:51|S|1200|12.255000||
B|UBER|20251114|11:06:51|S|52|91.960000||
B|AMD|20251114|11:06:52|S|50|248.160000||
B|MO|20251114|11:06:52|S|13|57.625000||
B|AMD|20251114|11:06:53|S|90|248.150000||
B|ANET|20251114|11:06:53|S|5|133.170000||
B|ECG|20251114|11:06:53|S|20|90.250000||
B|JPIE|20251114|11:06:53|S|100|46.235000||
B|TSLA|20251114|11:06:53|S|10|402.860000||
B|UBER|20251114|11:06:53|S|54|91.970000||
B|MUU|20251114|11:06:54|S|5|87.800000||
B|PLTR|20251114|11:06:54|S|300|173.870000||
B|AMAT|20251114|11:06:55|S|10|223.250000||
B|HTZ|20251114|11:06:55|S|100|5.715000||
B|ICL|20251114|11:06:55|S|20|5.439300||
B|MRK|20251114|11:06:55|S|1|94.050000||
B|PYPL|20251114|11:06:55|S|200|63.980000||
B|SOXS|20251114|11:06:55|S|2700|3.810000||
B|TSLL|20251114|11:06:55|S|924|16.430000||
B|AMZN|20251114|11:06:56|S|1|237.520000||
B|BE|20251114|11:06:56|S|100|113.185000||
B|ODP|20251114|11:06:56|S|39|27.885000||
B|TSLA|20251114|11:06:56|S|20|402.670000||
B|TSLA|20251114|11:06:56|S|95|402.710000||
B|ZS|20251114|11:06:56|S|13|301.313900||
B|ARES|20251114|11:06:57|S|3|147.840000||
B|BABA|20251114|11:06:57|S|100|161.030000||
B|BABA|20251114|11:06:57|S|190|161.050000||
B|INTC|20251114|11:06:57|S|2|35.555000||
B|LNT|20251114|11:06:57|S|7|67.400000||
B|MRK|20251114|11:06:57|S|50|94.080000||
B|SGOV|20251114|11:06:57|S|20|100.520000||
B|TQQQ|20251114|11:06:57|S|400|104.620000||
B|TSLA|20251114|11:06:57|S|5|402.726700||
B|TSLA|20251114|11:06:57|S|5|402.730000||
B|TSLA|20251114|11:06:57|S|100|402.680000||
B|TSLA|20251114|11:06:57|S|170|402.710000||
B|Z|20251114|11:06:57|S|60|69.718900||
B|AMD|20251114|11:06:58|S|100|248.085000||
B|AMZN|20251114|11:06:58|S|1|237.550000||
B|AVGO|20251114|11:06:58|S|10|339.730000||
B|CRCL|20251114|11:06:58|S|1|83.498600||
B|EBAY|20251114|11:06:58|S|120|84.066800||
B|OPEN|20251114|11:06:58|S|500|8.339300||
B|FLY|20251114|11:06:59|S|1|23.816500||
B|MRVL|20251114|11:06:59|S|40|87.700000||
B|MRVL|20251114|11:06:59|S|100|87.680000||
B|NVDA|20251114|11:06:59|S|50|187.970000||
B|PLTR|20251114|11:06:59|S|141|173.840000||
B|VOO|20251114|11:06:59|S|2|617.308800||
B|JPM|20251114|11:07:00|S|5|305.400000||
B|PLTR|20251114|11:07:00|S|30|173.820000||
B|SOXL|20251114|11:07:00|S|300|39.510000||
B|KRP|20251114|11:07:01|S|100|13.735000||
B|VLO|20251114|11:07:01|S|5|181.210000||
B|ZS|20251114|11:07:01|S|40|301.317200||
B|META|20251114|11:07:02|S|33|607.680000||
B|MRVL|20251114|11:07:02|S|23|87.700000||
B|TLT|20251114|11:07:02|S|2|89.195000||
B|TREX|20251114|11:07:02|S|50|31.530000||
B|TSLA|20251114|11:07:02|S|50|402.925700||
B|TSLA|20251114|11:07:02|S|100|402.880000||
B|WYFI|20251114|11:07:02|S|100|18.950000||
B|CIEN|20251114|11:07:03|S|5|191.494600||
B|TBIL|20251114|11:07:03|S|30|49.930000||
B|TQQQ|20251114|11:07:03|S|5|104.565000||
B|CRDO|20251114|11:07:04|S|124|147.270000||
B|HIMS|20251114|11:07:04|S|200|37.075000||
B|INTC|20251114|11:07:04|S|1000|35.567700||
B|PYPL|20251114|11:07:04|S|200|63.990000||
B|SMH|20251114|11:07:04|S|100|345.680000||
B|SOFI|20251114|11:07:04|S|10|28.645000||
B|TSLA|20251114|11:07:04|S|25|402.765000||
B|CTSH|20251114|11:07:05|S|100|73.400000||
B|GLDM|20251114|11:07:05|S|1|80.845000||
B|MU|20251114|11:07:05|S|100|251.300500||
B|NEM|20251114|11:07:05|S|100|88.320000||
B|NEM|20251114|11:07:05|S|100|88.350000||
B|NEM|20251114|11:07:05|S|300|88.342400||
B|NEM|20251114|11:07:05|S|800|88.340000||
B|SOUN|20251114|11:07:05|S|1000|12.255000||
B|VOO|20251114|11:07:05|S|16|617.166000||
B|Z|20251114|11:07:05|S|1|69.665000||
B|CSIQ|20251114|11:07:06|S|100|31.795000||
B|CSIQ|20251114|11:07:06|S|100|31.820000||
B|PLTR|20251114|11:07:06|S|100|173.620000||
B|SMCX|20251114|11:07:06|E|200|19.644000||
B|TSLA|20251114|11:07:06|S|122|402.530000||
B|WMT|20251114|11:07:06|S|473|101.240000||
B|CYPH|20251114|11:07:07|S|100|3.120000||
B|MU|20251114|11:07:07|S|34|251.310000||
B|MU|20251114|11:07:07|S|400|251.316600||
B|NFLX|20251114|11:07:07|S|10|1116.710000||
B|QUBT|20251114|11:07:07|S|13|10.645000||
B|RXRX|20251114|11:07:07|S|500|4.269300||
B|SNDK|20251114|11:07:07|S|13|261.820000||
B|TSLA|20251114|11:07:07|S|30|402.617000||
B|TSLA|20251114|11:07:07|S|80|402.610000||
B|ZM|20251114|11:07:07|S|15|84.020000||
B|ZM|20251114|11:07:07|S|35|84.020000||
B|ZM|20251114|11:07:07|S|100|84.020000||
B|ZS|20251114|11:07:07|S|40|301.319900||
B|AVGO|20251114|11:07:08|S|10|339.440000||
B|CCCX|20251114|11:07:08|S|100|16.160000||
B|MP|20251114|11:07:08|S|2|58.870000||
B|OKLO|20251114|11:07:08|S|24|103.900000||
B|ONDS|20251114|11:07:08|S|700|7.505000||
B|PATH|20251114|11:07:08|S|5|13.980000||
B|QS|20251114|11:07:08|S|10|13.685000||
B|TQQQ|20251114|11:07:08|S|50|104.502400||
B|TSLA|20251114|11:07:08|S|100|402.580000||
B|HUM|20251114|11:07:09|S|9|233.770000||
B|IONQ|20251114|11:07:09|S|20|47.650000||
B|KMX|20251114|11:07:09|S|79|34.260000||
B|KMX|20251114|11:07:09|S|100|34.250000||
B|KMX|20251114|11:07:09|S|200|34.270000||
B|KMX|20251114|11:07:09|S|400|34.260000||
B|META|20251114|11:07:09|S|62|607.500000||
B|META|20251114|11:07:09|S|74|607.500000||
B|OPEN|20251114|11:07:09|S|15|8.312300||
B|PLTR|20251114|11:07:09|S|42|173.610000||
B|PLTR|20251114|11:07:09|S|50|173.610000||
B|TSLL|20251114|11:07:09|S|50|16.415000||
B|UBER|20251114|11:07:09|S|100|91.910000||
B|UNH|20251114|11:07:09|S|1|321.521000||
B|WWW|20251114|11:07:09|S|20|15.250000||
B|CSCO|20251114|11:07:10|S|15|77.370000||
B|GILD|20251114|11:07:10|S|10|123.695000||
B|TSLA|20251114|11:07:10|S|50|402.646800||
B|TSLL|20251114|11:07:10|S|25|16.420000||
B|WULF|20251114|11:07:10|S|17|11.713500||
B|ACHR|20251114|11:07:11|S|500|7.995000||
B|AMD|20251114|11:07:11|S|30|247.880000||
B|CORZ|20251114|11:07:11|S|100|15.385000||
B|RILYK|20251114|11:07:11|S|100|23.900000||
B|SU|20251114|11:07:11|S|400|44.067400||
B|HOOD|20251114|11:07:12|S|10|123.760000||
B|IBIT|20251114|11:07:12|S|147|54.635000||
B|MARA|20251114|11:07:12|S|1500|12.385000||
B|MU|20251114|11:07:12|S|15|251.250000||
B|SERV|20251114|11:07:12|S|50|9.525000||
B|SMH|20251114|11:07:12|S|130|345.590000||
B|SMH|20251114|11:07:12|S|150|345.590000||
B|TQQQ|20251114|11:07:12|S|153|104.472900||
B|TSLA|20251114|11:07:12|S|20|402.510000||
B|ZIM|20251114|11:07:12|S|4|15.980000||
B|DDOG|20251114|11:07:13|S|18|184.930000||
B|OKLO|20251114|11:07:13|S|1|103.860000||
B|TSLA|20251114|11:07:13|S|50|402.505000||
B|AMD|20251114|11:07:14|S|20|247.880000||
B|FCX|20251114|11:07:14|S|25|40.359300||
B|PLTR|20251114|11:07:14|S|134|173.540000||
B|POET|20251114|11:07:14|S|1|4.630000||
B|SBSW|20251114|11:07:14|S|10|11.195000||
B|CRCL|20251114|11:07:15|S|14|83.540000||
B|FLY|20251114|11:07:15|S|200|23.770000||
B|GOOG|20251114|11:07:15|S|296|277.350000||
B|META|20251114|11:07:15|S|1|607.740000||
B|NVDA|20251114|11:07:15|S|49|187.865000||
B|ROST|20251114|11:07:15|S|100|161.370000||
B|ROST|20251114|11:07:15|S|100|161.373800||
B|RYAAY|20251114|11:07:15|S|38|63.608600||
B|TSLA|20251114|11:07:15|S|89|402.626500||
B|UBER|20251114|11:07:15|S|42|91.910000||
B|CVNA|20251114|11:07:16|S|31|326.140000||
B|IMVT|20251114|11:07:16|S|9|24.680000||
B|IONZ|20251114|11:07:16|S|984|5.080000||
B|MRK|20251114|11:07:16|S|1|94.101200||
B|OKLO|20251114|11:07:16|S|100|103.850000||
B|PYPL|20251114|11:07:16|S|300|63.965000||
B|TSLA|20251114|11:07:16|S|300|402.664000||
B|AMPG|20251114|11:07:17|S|500|3.170000||
B|AMZN|20251114|11:07:17|S|20|237.468100||
B|CELC|20251114|11:07:17|S|370|90.272100||
B|MRK|20251114|11:07:17|S|20|94.115000||
B|MRVL|20251114|11:07:17|S|100|87.670000||
B|SMH|20251114|11:07:17|S|99|345.730000||
B|TSLA|20251114|11:07:17|S|32|402.710000||
B|TSLA|20251114|11:07:17|S|200|402.687400||
B|TSLA|20251114|11:07:17|S|200|402.690000||
B|UBER|20251114|11:07:17|S|100|91.915000||
B|BEKE|20251114|11:07:18|S|100|17.055000||
B|INOD|20251114|11:07:18|E|25|57.113200||
B|KTOS|20251114|11:07:18|S|5|72.490000||
B|MU|20251114|11:07:18|S|2|251.410000||
B|MU|20251114|11:07:18|S|100|251.420000||
B|OKLO|20251114|11:07:18|S|100|103.940000||
B|QQQ|20251114|11:07:18|S|40|608.334700||
B|ZS|20251114|11:07:18|S|2|301.325100||
B|IDR|20251114|11:07:19|S|100|33.690000||
B|PYPL|20251114|11:07:19|S|150|63.960000||
B|ZTS|20251114|11:07:19|S|15|121.441500||
B|ABEV|20251114|11:07:20|S|719|2.560000||
B|IRM|20251114|11:07:20|S|100|91.800000||
B|MPC|20251114|11:07:21|S|70|200.575400||
B|MSTR|20251114|11:07:21|S|40|201.480000||
B|MSTR|20251114|11:07:21|S|80|201.470000||
B|TSLA|20251114|11:07:21|S|10|402.470000||
B|XRPC|20251114|11:07:21|S|400|24.505000||
B|AMZN|20251114|11:07:22|S|100|237.418700||
B|CSIQ|20251114|11:07:22|S|100|31.800000||
B|KMB|20251114|11:07:22|S|100|104.340000||
B|LLY|20251114|11:07:22|S|11|1026.155000||
B|SOXS|20251114|11:07:22|S|500|3.815000||
B|TSLQ|20251114|11:07:22|S|200|26.629300||
B|UBER|20251114|11:07:22|S|100|91.890000||
B|UBER|20251114|11:07:22|S|146|91.910000||
B|AGNC|20251114|11:07:23|S|32|10.159300||
B|ASST|20251114|11:07:23|S|1100|1.140000||
B|LLY|20251114|11:07:23|S|10|1025.880000||
B|META|20251114|11:07:23|S|52|607.610000||
B|MSTR|20251114|11:07:23|S|20|201.670000||
B|TSLA|20251114|11:07:23|S|99|402.590000||
B|ASNS|20251114|11:07:24|E|1|0.412600||
B|COIN|20251114|11:07:24|S|40|284.180000||
B|META|20251114|11:07:24|S|2|607.700000||
B|NVDA|20251114|11:07:24|S|58|187.861300||
B|PTRB|20251114|11:07:24|S|15|42.195000||
B|ASTS|20251114|11:07:25|S|40|62.920000||
B|IONQ|20251114|11:07:25|S|500|47.705000||
B|OKLO|20251114|11:07:25|S|1|103.935000||
B|ONDS|20251114|11:07:25|S|100|7.535000||
B|TOVX|20251114|11:07:25|E|48909|0.275000||
B|AMD|20251114|11:07:26|S|25|248.030000||
B|PFE|20251114|11:07:26|S|50|25.139300||
B|AMZN|20251114|11:07:27|S|42|237.458200||
B|AMZN|20251114|11:07:27|S|43|237.460000||
B|ATRO|20251114|11:07:27|S|3|49.630000||
B|PLTR|20251114|11:07:27|S|48|173.550000||
B|TER|20251114|11:07:27|S|15|171.450000||
B|AAPL|20251114|11:07:28|S|1|273.670000||
B|ELF|20251114|11:07:28|S|100|72.980000||
B|LEU|20251114|11:07:28|S|1|253.910000||
B|ONON|20251114|11:07:28|S|33|43.373400||
B|QQQ|20251114|11:07:28|S|45|608.355000||
B|AMD|20251114|11:07:29|S|134|248.050000||
B|AMZN|20251114|11:07:29|S|4|237.480000||
B|AMZN|20251114|11:07:29|S|100|237.505000||
B|BMNR|20251114|11:07:29|S|100|34.739300||
B|CSIQ|20251114|11:07:29|S|15|31.790000||
B|ZS|20251114|11:07:29|S|7|301.420300||
B|AMD|20251114|11:07:30|S|34|248.030000||
B|AMD|20251114|11:07:30|S|800|248.030000||
B|DAL|20251114|11:07:30|S|17|58.770000||
B|EFA|20251114|11:07:30|S|5|95.185000||
B|MSFT|20251114|11:07:30|S|10|506.980000||
B|PYPL|20251114|11:07:30|S|30|63.960000||
B|QQQ|20251114|11:07:30|S|100|608.451200||
B|UAMY|20251114|11:07:30|S|40|7.610000||
B|AMD|20251114|11:07:31|S|50|248.040000||
B|CRS|20251114|11:07:31|S|20|330.950000||
B|GLD|20251114|11:07:31|S|100|375.870000||
B|NBIS|20251114|11:07:31|S|30|85.680000||
B|RR|20251114|11:07:31|S|150|3.400000||
B|UVXY|20251114|11:07:31|S|800|11.108800||
B|IVVD|20251114|11:07:32|S|1000|2.670000||
B|KDP|20251114|11:07:32|S|50|27.000000||
B|MRK|20251114|11:07:32|S|30|94.138800||
B|TSLA|20251114|11:07:32|S|2|402.740000||
B|AMZN|20251114|11:07:33|S|4|237.460000||
B|KVUE|20251114|11:07:33|S|100|16.855000||
B|NCLH|20251114|11:07:33|S|100|18.335000||
B|NET|20251114|11:07:33|S|7|212.500000||
B|TEM|20251114|11:07:33|S|50|68.045000||
B|MELI|20251114|11:07:34|S|10|2017.110000||
B|MU|20251114|11:07:34|S|5|251.410000||
B|PB|20251114|11:07:34|S|20|66.520000||
B|ROST|20251114|11:07:34|S|100|161.292000||
B|TCBK|20251114|11:07:34|S|10|44.960000||
B|TSLA|20251114|11:07:34|S|5|402.650000||
B|UMH|20251114|11:07:34|S|100|15.060000||
B|DOLE|20251114|11:07:35|S|100|13.590000||
B|ELF|20251114|11:07:35|S|100|73.021700||
B|SNDK|20251114|11:07:35|S|17|261.290000||
B|TEM|20251114|11:07:35|S|20|68.045000||
B|ASTS|20251114|11:07:36|S|20|63.042000||
B|MSTZ|20251114|11:07:36|S|9|11.290000||
B|OPEN|20251114|11:07:36|S|500|8.305000||
B|SNDK|20251114|11:07:36|S|30|261.321000||
B|SNDK|20251114|11:07:36|S|100|261.340000||
B|SOFI|20251114|11:07:36|S|10|28.585000||
B|SPOT|20251114|11:07:36|S|3|643.810000||
B|AMD|20251114|11:07:37|S|23|247.930000||
B|AMD|20251114|11:07:37|S|49|247.930000||
B|LU|20251114|11:07:37|S|100|2.705000||
B|MSTR|20251114|11:07:37|S|59|201.640000||
B|SNDK|20251114|11:07:37|S|60|261.310000||
B|VHT|20251114|11:07:37|S|17|282.708900||
B|BC|20251114|11:07:38|S|1|63.115200||
B|MU|20251114|11:07:38|S|40|251.310000||
B|OKLO|20251114|11:07:38|S|1|103.823100||
B|TLN|20251114|11:07:38|S|80|364.730000||
B|UNCY|20251114|11:07:38|S|20|5.946000||
B|XPEV|20251114|11:07:38|S|1600|25.540000||
B|ZM|20251114|11:07:38|S|13|83.940000||
B|BABA|20251114|11:07:39|S|4|160.840000||
B|GOOG|20251114|11:07:39|S|40|277.396700||
B|IAUI|20251114|11:07:39|S|20|54.290000||
B|INTC|20251114|11:07:39|S|60|35.539300||
B|META|20251114|11:07:39|S|44|607.704400||
B|SUPV|20251114|11:07:39|S|500|11.305000||
B|TSM|20251114|11:07:39|S|80|283.970000||
B|ZTO|20251114|11:07:39|S|34|19.030000||
B|ZTO|20251114|11:07:39|S|100|19.030000||
B|ASND|20251114|11:07:40|S|10|217.760000||
B|BROS|20251114|11:07:40|S|30|54.060000||
B|CLS|20251114|11:07:40|S|20|305.130000||
B|GOOG|20251114|11:07:40|S|10|277.392200||
B|SUPV|20251114|11:07:40|S|300|11.305000||
B|TSLA|20251114|11:07:40|S|35|402.360000||
B|UNH|20251114|11:07:40|S|20|321.280000||
B|WMT|20251114|11:07:40|S|130|101.305000||
B|ZTS|20251114|11:07:40|S|1|121.358200||
B|AMD|20251114|11:07:41|S|37|247.660000||
B|AMZN|20251114|11:07:41|S|100|237.307000||
B|BMNU|20251114|11:07:41|S|150|9.955000||
B|DBX|20251114|11:07:41|S|100|30.220000||
B|MP|20251114|11:07:41|S|21|58.720000||
B|MSTX|20251114|11:07:41|S|30|7.445000||
B|RDDT|20251114|11:07:41|S|1|194.470000||
B|XLI|20251114|11:07:41|S|33|151.925000||
B|BULL|20251114|11:07:42|S|10|8.820000||
B|GOOGL|20251114|11:07:42|S|200|276.669400||
B|MP|20251114|11:07:42|S|867|58.790000||
B|OSCR|20251114|11:07:42|S|5|14.113500||
B|AMD|20251114|11:07:43|S|2|247.625000||
B|GOOG|20251114|11:07:43|S|30|277.303900||
B|GOOG|20251114|11:07:43|S|60|277.301200||
B|JACK|20251114|11:07:43|S|200|14.800000||
B|NVDA|20251114|11:07:43|S|10|187.720000||
B|PLTR|20251114|11:07:43|S|177|173.540000||
B|SNDK|20251114|11:07:43|S|4|261.341200||
B|TSLA|20251114|11:07:43|S|63|402.287300||
B|UGL|20251114|11:07:43|S|600|50.475000||
B|AMD|20251114|11:07:44|S|3|247.540000||
B|AMD|20251114|11:07:44|S|25|247.530000||
B|OPEN|20251114|11:07:44|S|31|8.305000||
B|AMD|20251114|11:07:45|S|40|247.550000||
B|AMD|20251114|11:07:45|S|96|247.575300||
B|GE|20251114|11:07:45|S|100|304.090000||
B|META|20251114|11:07:45|S|44|607.670000||
B|SMH|20251114|11:07:45|S|80|345.260000||
B|TSLL|20251114|11:07:45|S|8|16.390000||
B|ZS|20251114|11:07:45|S|40|301.314500||
B|ALAB|20251114|11:07:46|S|1|146.870000||
B|BMNR|20251114|11:07:46|S|44|34.660000||
B|BORR|20251114|11:07:46|S|24|3.260000||
B|CRWV|20251114|11:07:46|S|10|77.545000||
B|GLD|20251114|11:07:46|S|40|375.930000||
B|GLD|20251114|11:07:46|S|400|375.943600||
B|METC|20251114|11:07:46|E|16|21.780000||
B|SOXS|20251114|11:07:46|S|1000|3.830000||
B|AMZE|20251114|11:07:47|S|1282|0.454900||
B|AMZE|20251114|11:07:47|S|4000|0.453300||
B|AMZN|20251114|11:07:47|S|100|237.318500||
B|CYPH|20251114|11:07:47|S|100|3.170100||
B|IEF|20251114|11:07:47|S|151|96.665000||
B|LCID|20251114|11:07:47|S|181|14.470000||
B|MMC|20251114|11:07:47|S|1|182.630000||
B|PSIX|20251114|11:07:47|S|100|59.580000||
B|SOUN|20251114|11:07:47|S|61|12.235000||
B|SOUN|20251114|11:07:47|S|200|12.235000||
B|TSLA|20251114|11:07:47|S|100|402.285000||
B|TSLL|20251114|11:07:47|S|120|16.395000||
B|GRAB|20251114|11:07:48|S|500|5.458200||
B|SNDK|20251114|11:07:48|S|229|260.870000||
B|TSM|20251114|11:07:48|S|5|283.840000||
B|VTI|20251114|11:07:48|S|4|329.488800||
B|ZM|20251114|11:07:48|S|6|83.920000||
B|AMAT|20251114|11:07:49|S|1|222.790000||
B|AMAT|20251114|11:07:49|S|60|222.780000||
B|META|20251114|11:07:49|S|39|607.430000||
B|MSFT|20251114|11:07:49|S|1|506.800000||
B|OKLO|20251114|11:07:49|S|1|103.650000||
B|PFE|20251114|11:07:49|S|1|25.129300||
B|PLTZ|20251114|11:07:49|S|200|6.930000||
B|TSLA|20251114|11:07:49|S|3|402.348000||
B|TSLQ|20251114|11:07:49|S|84|26.649300||
B|ZS|20251114|11:07:49|S|40|301.260600||
B|CRWV|20251114|11:07:50|S|274|77.545000||
B|DUOL|20251114|11:07:50|S|40|189.690000||
B|PLTR|20251114|11:07:50|S|50|173.538000||
B|TQQQ|20251114|11:07:50|S|25|104.341800||
B|TSLA|20251114|11:07:50|S|17|402.270000||
B|CAT|20251114|11:07:51|S|1|550.060000||
B|ELF|20251114|11:07:51|S|50|72.885500||
B|ELF|20251114|11:07:51|S|50|72.890000||
B|EQ|20251114|11:07:51|S|500|1.020000||
B|METU|20251114|11:07:51|S|100|28.005000||
B|TSM|20251114|11:07:51|S|88|283.840000||
B|AAPL|20251114|11:07:52|S|100|273.940000||
B|BMY|20251114|11:07:52|S|30|46.885000||
B|DVN|20251114|11:07:52|S|70|35.519300||
B|PFG|20251114|11:07:52|S|50|84.153000||
B|PLTR|20251114|11:07:52|S|1|173.550000||
B|TSLL|20251114|11:07:52|S|2|16.385000||
B|VOO|20251114|11:07:52|S|3|616.868600||
B|AVXL|20251114|11:07:53|S|100|3.620000||
B|GLD|20251114|11:07:53|S|2|375.798800||
B|IREN|20251114|11:07:53|S|1|47.828100||
B|IREN|20251114|11:07:53|S|4|47.820000||
B|OBDC|20251114|11:07:54|S|200|11.885000||
B|TSM|20251114|11:07:54|S|6|283.880000||
B|CVX|20251114|11:07:55|S|30|156.180000||
B|CYPH|20251114|11:07:55|S|2000|3.160000||
B|FIGR|20251114|11:07:55|S|100|41.490000||
B|KYIV|20251114|11:07:55|S|1|11.255000||
B|NBIS|20251114|11:07:55|S|1|85.620000||
B|QQQ|20251114|11:07:55|S|20|608.080000||
B|QQQ|20251114|11:07:55|S|160|608.080000||
B|TSLA|20251114|11:07:55|S|10|402.325000||
B|TSLA|20251114|11:07:55|S|30|402.320000||
B|UVIX|20251114|11:07:55|S|100|10.469300||
B|UVIX|20251114|11:07:55|S|100|10.470000||
B|XYF|20251114|11:07:55|S|20|11.540000||
B|XYF|20251114|11:07:55|S|20|11.550000||
B|CRF|20251114|11:07:56|S|100|7.830000||
B|FYBR|20251114|11:07:56|S|20|37.865000||
B|LNT|20251114|11:07:56|S|200|67.360000||
B|MSTZ|20251114|11:07:56|S|200|11.280000||
B|NIO|20251114|11:07:56|S|15|6.225000||
B|SMH|20251114|11:07:56|S|65|345.290000||
B|TSLA|20251114|11:07:56|S|3|402.305000||
B|TSLA|20251114|11:07:56|S|8|402.348000||
B|ALVO|20251114|11:07:57|S|400|5.565000||
B|BRK/B|20251114|11:07:57|S|1|508.620000||
B|ENPH|20251114|11:07:57|S|20|28.930900||
B|MENS|20251114|11:07:57|S|1|38.300000||
B|SNDK|20251114|11:07:57|S|66|260.830000||
B|ZS|20251114|11:07:57|S|3|301.304500||
B|HIMS|20251114|11:07:58|S|100|37.050000||
B|MP|20251114|11:07:58|S|6|58.720000||
B|MSFT|20251114|11:07:58|S|21|506.880000||
B|PLTR|20251114|11:07:58|S|100|173.740000||
B|PLTR|20251114|11:07:58|S|100|173.747800||
B|SCSC|20251114|11:07:58|S|32|40.280000||
B|SOXS|20251114|11:07:58|S|16600|3.830000||
B|BA|20251114|11:07:59|S|20|195.090000||
B|MSFT|20251114|11:07:59|S|24|506.870000||
B|Z|20251114|11:07:59|S|25|69.619600||
B|AMD|20251114|11:08:00|S|94|247.630000||
B|BULL|20251114|11:08:00|S|100|8.829300||
B|MU|20251114|11:08:00|S|100|251.080000||
B|RVMD|20251114|11:08:00|S|35|67.460000||
B|SMH|20251114|11:08:00|S|80|345.290000||
B|IONQ|20251114|11:08:01|S|100|47.650000||
B|QDEL|20251114|11:08:01|S|100|20.690000||
B|QDEL|20251114|11:08:01|S|200|20.680000||
B|QQQI|20251114|11:08:01|S|500|53.999300||
B|SFIX|20251114|11:08:01|S|100|4.299300||
B|U|20251114|11:08:01|S|50|36.770000||
B|AMZN|20251114|11:08:02|S|100|237.368300||
B|CCCX|20251114|11:08:02|S|40|16.210000||
B|GDS|20251114|11:08:02|S|4|30.140000||
B|INSM|20251114|11:08:02|S|30|195.010000||
B|NU|20251114|11:08:02|S|100|15.990000||
B|TSLA|20251114|11:08:02|S|27|402.450000||
B|CHE|20251114|11:08:03|S|20|442.470000||
B|CRWV|20251114|11:08:03|S|100|77.586300||
B|OPEN|20251114|11:08:03|S|300|8.295000||
B|QDEL|20251114|11:08:03|S|100|20.680000||
B|RGLD|20251114|11:08:03|S|1|186.865400||
B|ADBE|20251114|11:08:04|S|33|329.480000||
B|NVDA|20251114|11:08:04|S|50|187.730000||
B|CRWV|20251114|11:08:05|S|200|77.631600||
B|ORCL|20251114|11:08:05|S|9|220.980000||
B|ORCL|20251114|11:08:05|S|80|220.890000||
B|ORCL|20251114|11:08:05|S|80|220.910000||
B|ORCL|20251114|11:08:05|S|80|220.910000||
B|ORCL|20251114|11:08:05|S|80|220.990000||
B|ORCL|20251114|11:08:05|S|180|220.980000||
B|ORCL|20251114|11:08:05|S|400|220.980000||
B|AMD|20251114|11:08:06|S|50|247.770000||
B|BE|20251114|11:08:06|E|100|112.615500||
B|GHRS|20251114|11:08:06|S|100|14.090000||
B|PANW|20251114|11:08:06|S|40|203.880000||
B|PLTR|20251114|11:08:06|S|10|173.730000||
B|PM|20251114|11:08:06|S|8|153.890000||
B|SQQQ|20251114|11:08:06|S|700|14.505000||
B|TSM|20251114|11:08:06|S|7|283.940000||
B|XPON|20251114|11:08:06|S|100|1.455000||
B|ZIM|20251114|11:08:06|S|6|15.990000||
B|ABBV|20251114|11:08:07|S|100|232.690000||
B|HOOD|20251114|11:08:07|S|100|124.020000||
B|MU|20251114|11:08:07|S|1|251.356300||
B|QQQ|20251114|11:08:07|S|100|608.250000||
B|VTRS|20251114|11:08:07|S|400|10.739300||
B|APLD|20251114|11:08:08|S|32|23.499300||
B|MDT|20251114|11:08:08|S|260|95.791000||
B|NIO|20251114|11:08:08|S|500|6.225000||
B|NIO|20251114|11:08:08|S|2215|6.230000||
B|PRIM|20251114|11:08:08|S|20|117.530000||
B|SLV|20251114|11:08:08|S|3|46.440000||
B|UVIX|20251114|11:08:08|S|1187|10.439300||
B|COIN|20251114|11:08:09|S|4|284.410000||
B|COMP|20251114|11:08:09|S|100|9.245000||
B|TSLA|20251114|11:08:09|S|25|402.520000||
B|CRWL|20251114|11:08:11|S|11|41.530000||
B|SNAP|20251114|11:08:11|S|50|8.509300||
B|SQQQ|20251114|11:08:11|S|4000|14.499400||
B|SQQQ|20251114|11:08:11|S|5600|14.500000||
B|TSLL|20251114|11:08:11|S|200|16.415000||
B|AMD|20251114|11:08:12|S|113|247.910000||
B|BIRK|20251114|11:08:12|S|51|40.750000||
B|CDE|20251114|11:08:12|S|20|14.819300||
B|ENTA|20251114|11:08:12|S|4|12.240000||
B|MIST|20251114|11:08:12|S|2000|1.945000||
B|OKE|20251114|11:08:12|S|1|70.380000||
B|OKE|20251114|11:08:12|S|100|70.380000||
B|OKE|20251114|11:08:12|S|100|70.380000||
B|QUIK|20251114|11:08:12|S|20|5.960000||
B|TSLA|20251114|11:08:12|S|61|402.530000||
B|ABEV|20251114|11:08:13|S|1000|2.560000||
B|RLJ|20251114|11:08:13|S|100|7.365000||
B|SOFI|20251114|11:08:13|S|180|28.575000||
B|TSLL|20251114|11:08:13|S|312|16.420000||
B|AMD|20251114|11:08:14|S|104|247.930000||
B|DYNF|20251114|11:08:14|S|50|59.915000||
B|KRE|20251114|11:08:14|S|200|60.245000||
B|MDT|20251114|11:08:14|S|1|95.750000||
B|SNDK|20251114|11:08:14|S|72|261.240000||
B|WRD|20251114|11:08:14|S|200|7.190000||
B|Z|20251114|11:08:14|S|19|69.700300||
B|ALGM|20251114|11:08:15|S|15|24.850000||
B|AMD|20251114|11:08:15|S|30|248.030000||
B|AME|20251114|11:08:15|S|3|192.890000||
B|CALM|20251114|11:08:15|S|15|90.090000||
B|CSIQ|20251114|11:08:15|S|100|31.990000||
B|HOVR|20251114|11:08:15|S|5|1.966500||
B|PLTR|20251114|11:08:15|S|144|173.765000||
B|SQQQ|20251114|11:08:15|S|40|14.495000||
B|WMT|20251114|11:08:15|S|40|101.317600||
B|META|20251114|11:08:16|S|11|607.680000||
B|MSFT|20251114|11:08:16|S|1|506.800000||
B|SPY|20251114|11:08:16|S|38|671.137400||
B|CSIQ|20251114|11:08:17|S|100|31.970000||
B|SNDK|20251114|11:08:17|S|30|261.150000||
B|AEO|20251114|11:08:18|S|100|17.605000||
B|DELL|20251114|11:08:18|S|200|134.820000||
B|KRE|20251114|11:08:18|S|88|60.245000||
B|MU|20251114|11:08:18|S|5|251.420000||
B|SMH|20251114|11:08:18|S|59|345.550000||
B|TSLA|20251114|11:08:18|S|91|402.620000||
B|TSLA|20251114|11:08:18|S|155|402.630000||
B|UMAC|20251114|11:08:18|S|100|9.560000||
B|UMAC|20251114|11:08:18|S|400|9.559100||
B|CVNA|20251114|11:08:19|S|10|325.400000||
B|SPY|20251114|11:08:19|S|1|671.100000||
B|VTI|20251114|11:08:19|S|1|329.559100||
B|ZTS|20251114|11:08:19|S|17|121.348100||
B|AMD|20251114|11:08:20|S|50|247.915600||
B|CSIQ|20251114|11:08:20|S|50|31.965000||
B|HOOD|20251114|11:08:20|S|50|124.130000||
B|HOOD|20251114|11:08:20|S|200|124.130000||
B|MOD|20251114|11:08:20|S|10|130.860000||
B|UNH|20251114|11:08:20|S|44|321.060000||
B|BMNR|20251114|11:08:21|S|24|34.800000||
B|DLR|20251114|11:08:21|S|1|157.660000||
B|LABU|20251114|11:08:21|S|53|134.660000||
B|RGTI|20251114|11:08:21|S|300|25.919800||
B|SNAL|20251114|11:08:21|S|5|0.930000||
B|SRTY|20251114|11:08:21|S|320|12.425000||
B|SRTY|20251114|11:08:21|S|1380|12.430000||
B|ZS|20251114|11:08:21|S|40|301.335000||
B|CRWV|20251114|11:08:22|S|50|77.880000||
B|IBIT|20251114|11:08:22|S|5|54.745000||
B|PLTR|20251114|11:08:22|S|100|173.887500||
B|PLTR|20251114|11:08:22|S|100|173.910000||
B|AMPX|20251114|11:08:23|E|175|11.274100||
B|CPRT|20251114|11:08:23|S|1|40.949300||
B|GDXU|20251114|11:08:23|S|10|172.660000||
B|SEZL|20251114|11:08:23|S|10|52.900000||
B|SMR|20251114|11:08:23|S|100|22.900000||
B|ACA|20251114|11:08:24|S|10|99.060000||
B|ELF|20251114|11:08:24|S|100|72.750000||
B|MSFT|20251114|11:08:24|S|21|507.090000||
B|SMH|20251114|11:08:24|S|71|345.640000||
B|TSLA|20251114|11:08:24|S|20|402.610000||
B|NFLX|20251114|11:08:25|S|2|1116.480000||
B|SLM|20251114|11:08:25|S|50|27.760000||
B|SPY|20251114|11:08:25|S|5|671.149300||
B|URI|20251114|11:08:25|S|41|837.681000||
B|URI|20251114|11:08:25|S|50|837.690000||
B|ZIM|20251114|11:08:25|S|3|16.000000||
B|CRWV|20251114|11:08:26|S|16|77.920000||
B|NOK|20251114|11:08:26|S|40|6.759300||
B|NOK|20251114|11:08:26|S|4200|6.759400||
B|OKLO|20251114|11:08:26|S|100|103.820000||
B|Q|20251114|11:08:26|S|10|85.691000||
B|UL|20251114|11:08:26|S|100|59.335000||
B|UNHG|20251114|11:08:26|S|100|17.825000||
B|UPST|20251114|11:08:26|S|291|38.670000||
B|CSIQ|20251114|11:08:27|S|1|31.850000||
B|KRE|20251114|11:08:27|S|190|60.235000||
B|KRE|20251114|11:08:27|S|200|60.235000||
B|MRNA|20251114|11:08:27|S|250|24.407000||
B|NIO|20251114|11:08:27|S|100|6.225000||
B|QS|20251114|11:08:27|S|107|13.685000||
B|TSLA|20251114|11:08:27|S|5|402.447300||
B|V|20251114|11:08:27|S|6|331.185500||
B|WHLR|20251114|11:08:27|S|100|1.860000||
B|ZS|20251114|11:08:27|S|40|301.355000||
B|GLXY|20251114|11:08:28|S|2|27.080000||
B|ASTS|20251114|11:08:29|S|63|63.120000||
B|ASTS|20251114|11:08:29|S|237|63.170000||
B|IBIT|20251114|11:08:29|S|203|54.720000||
B|IBIT|20251114|11:08:29|S|300|54.720000||
B|IBIT|20251114|11:08:29|S|600|54.720000||
B|NVDL|20251114|11:08:29|S|100|91.620000||
B|SMH|20251114|11:08:29|S|62|345.550000||
B|SOFI|20251114|11:08:29|S|1|28.565000||
B|BABA|20251114|11:08:30|S|77|160.800000||
B|BMNR|20251114|11:08:30|S|261|34.800000||
B|CART|20251114|11:08:30|S|100|41.330000||
B|HOOZ|20251114|11:08:30|S|40|22.460000||
B|INTC|20251114|11:08:30|S|3|35.525000||
B|QYLD|20251114|11:08:30|S|1|17.415000||
B|XYZ|20251114|11:08:30|S|1|61.255000||
B|ZS|20251114|11:08:30|S|40|301.264800||
B|ZS|20251114|11:08:30|S|120|301.264800||
B|AAOI|20251114|11:08:31|E|50|21.469000||
B|GOOGL|20251114|11:08:31|S|10|276.605000||
B|LX|20251114|11:08:31|S|4|4.089300||
B|BE|20251114|11:08:32|S|23|113.060000||
B|CSIQ|20251114|11:08:32|S|200|31.895000||
B|TFI|20251114|11:08:32|S|1|45.795500||
B|TQQQ|20251114|11:08:32|S|200|104.530600||
B|CRWV|20251114|11:08:33|S|1|77.870000||
B|DUOL|20251114|11:08:33|S|4|189.810000||
B|PYLD|20251114|11:08:33|S|549|26.743500||
B|ASND|20251114|11:08:34|S|50|217.890000||
B|AUR|20251114|11:08:34|S|2|4.089300||
B|CRWV|20251114|11:08:34|S|10|77.920000||
B|EQT|20251114|11:08:34|S|100|59.200000||
B|MSTR|20251114|11:08:34|S|60|202.865000||
B|ONDS|20251114|11:08:34|S|100|7.535000||
B|TSLA|20251114|11:08:34|S|234|402.670000||
B|CYPH|20251114|11:08:35|E|50|3.130000||
B|GM|20251114|11:08:35|S|200|70.780000||
B|JPM|20251114|11:08:35|S|5|305.100000||
B|KYIV|20251114|11:08:35|S|10|11.278300||
B|TSLA|20251114|11:08:35|S|234|402.610000||
B|WULF|20251114|11:08:35|S|33|11.735000||
B|DIS|20251114|11:08:36|E|10|106.495200||
B|MTEN|20251114|11:08:36|S|100|2.030000||
B|RKLB|20251114|11:08:36|S|40|46.170000||
B|TKO|20251114|11:08:36|S|2|182.850000||
B|UNH|20251114|11:08:36|S|68|321.030000||
B|BAK|20251114|11:08:37|S|800|3.140000||
B|CROX|20251114|11:08:37|S|100|74.060000||
B|CROX|20251114|11:08:37|S|1298|74.080000||
B|OKLO|20251114|11:08:37|S|25|103.920000||
B|SQQQ|20251114|11:08:37|S|495|14.495000||
B|TSLA|20251114|11:08:37|S|120|402.675000||
B|TSM|20251114|11:08:37|S|80|284.160000||
B|UNH|20251114|11:08:38|S|68|321.030000||
B|ALGM|20251114|11:08:39|S|20|24.850000||
B|AMD|20251114|11:08:39|S|27|248.110000||
B|AMD|20251114|11:08:39|S|73|248.110000||
B|BITX|20251114|11:08:39|S|600|36.850000||
B|DLO|20251114|11:08:39|S|10|13.880000||
B|MP|20251114|11:08:39|S|3|58.720000||
B|QQQ|20251114|11:08:39|S|100|608.384700||
B|TSLA|20251114|11:08:39|S|10|402.700000||
B|Z|20251114|11:08:39|S|100|69.808000||
B|AAPL|20251114|11:08:40|S|100|273.810000||
B|AREC|20251114|11:08:40|E|500|3.296500||
B|META|20251114|11:08:40|S|10|608.120000||
B|PLTR|20251114|11:08:40|S|1|173.970000||
B|PLTR|20251114|11:08:40|S|200|174.010000||
B|APLD|20251114|11:08:41|S|4|23.549100||
B|HRI|20251114|11:08:41|S|20|132.380000||
B|HRI|20251114|11:08:41|S|20|132.430000||
B|KMX|20251114|11:08:41|S|100|34.260000||
B|MU|20251114|11:08:41|S|50|251.815000||
B|STRL|20251114|11:08:41|S|7|330.260000||
B|AEIS|20251114|11:08:42|S|20|203.850000||
B|ALK|20251114|11:08:42|S|34|41.651000||
B|META|20251114|11:08:42|S|16|607.865000||
B|TSLA|20251114|11:08:42|S|15|402.955000||
B|META|20251114|11:08:43|S|2|607.840000||
B|OXLC|20251114|11:08:43|S|209|14.299300||
B|PLUG|20251114|11:08:43|S|70|2.450000||
B|ABEV|20251114|11:08:44|S|25|2.560000||
B|CLX|20251114|11:08:44|S|27|104.130000||
B|CRCL|20251114|11:08:44|S|50|83.400000||
B|SEDG|20251114|11:08:44|S|100|36.440000||
B|SEDG|20251114|11:08:44|S|234|36.420000||
B|VRT|20251114|11:08:44|S|25|172.450000||
B|WM|20251114|11:08:44|S|14|206.920000||
B|PLTR|20251114|11:08:45|S|34|174.140000||
B|SRTY|20251114|11:08:45|S|400|12.425000||
B|IONQ|20251114|11:08:46|S|100|47.830000||
B|AMD|20251114|11:08:47|S|100|248.310000||
B|CVNA|20251114|11:08:47|S|100|325.510000||
B|CYN|20251114|11:08:47|S|3|3.530000||
B|GOOGL|20251114|11:08:47|S|50|276.708600||
B|KTOS|20251114|11:08:47|S|10|72.640000||
B|NIO|20251114|11:08:47|S|20|6.235000||
B|NXT|20251114|11:08:47|S|1|92.390000||
B|UVIX|20251114|11:08:47|S|200|10.415000||
B|UVIX|20251114|11:08:47|S|1803|10.419500||
B|VLO|20251114|11:08:47|S|50|181.220000||
B|CROX|20251114|11:08:48|S|100|74.080000||
B|MSFT|20251114|11:08:48|S|1|507.330000||
B|ONDS|20251114|11:08:48|S|100|7.540000||
B|PG|20251114|11:08:48|S|100|147.980000||
B|PLTR|20251114|11:08:48|S|201|174.120000||
B|SNDK|20251114|11:08:48|S|50|260.410000||
B|TQQQ|20251114|11:08:48|S|25|104.595000||
B|UNH|20251114|11:08:48|S|3|320.860000||
B|APAM|20251114|11:08:49|S|2|42.460000||
B|CIEN|20251114|11:08:49|S|20|191.670000||
B|CRWV|20251114|11:08:49|S|100|77.890000||
B|NU|20251114|11:08:49|S|120|16.027600||
B|CDE|20251114|11:08:50|S|100|14.799300||
B|GGAL|20251114|11:08:50|S|29|53.200000||
B|MRVL|20251114|11:08:50|S|11|87.560000||
B|RIG|20251114|11:08:50|S|350|4.039300||
B|UPRO|20251114|11:08:50|S|70|111.720000||
B|AVXL|20251114|11:08:51|S|100|3.635000||
B|CAH|20251114|11:08:51|S|14|207.425000||
B|CRCG|20251114|11:08:51|E|100|3.195200||
B|GGAL|20251114|11:08:51|S|30|53.200000||
B|INTC|20251114|11:08:51|S|342|35.555000||
B|SOFI|20251114|11:08:51|S|10|28.595000||
B|TSLL|20251114|11:08:51|S|200|16.435000||
B|BMNR|20251114|11:08:52|S|95|34.795000||
B|CVNA|20251114|11:08:52|S|10|325.685000||
B|HUT|20251114|11:08:52|S|7|38.170000||
B|TSLL|20251114|11:08:52|S|945|16.440000||
B|AS|20251114|11:08:53|S|20|30.360000||
B|CRCL|20251114|11:08:53|S|47|83.349000||
B|CYPH|20251114|11:08:53|S|1000|3.150000||
B|GGAL|20251114|11:08:53|S|100|53.220000||
B|QQQI|20251114|11:08:53|S|1|54.023500||
B|SQQQ|20251114|11:08:53|S|1000|14.486300||
B|TWST|20251114|11:08:53|S|5|26.260000||
B|CRDO|20251114|11:08:54|S|10|147.090000||
B|MSTX|20251114|11:08:54|S|30|7.575000||
B|PLTR|20251114|11:08:54|S|3|173.985000||
B|SQM|20251114|11:08:54|S|40|54.100000||
B|IREN|20251114|11:08:55|S|50|48.070000||
B|MU|20251114|11:08:55|S|40|251.566600||
B|NFLX|20251114|11:08:55|S|2|1116.080000||
B|TSLA|20251114|11:08:55|S|19|402.800000||
B|TTD|20251114|11:08:55|S|4|42.170000||
B|TZA|20251114|11:08:55|S|200|8.685000||
B|AGG|20251114|11:08:56|S|10|100.155000||
B|AMD|20251114|11:08:56|S|50|247.960000||
B|CLSK|20251114|11:08:56|S|123|11.345000||
B|GTM|20251114|11:08:56|S|1448|10.220000||
B|IMVT|20251114|11:08:56|S|1|24.680000||
B|WDC|20251114|11:08:56|S|25|158.558000||
B|GGAL|20251114|11:08:57|S|300|53.306000||
B|PFE|20251114|11:08:57|S|1|25.149300||
B|SOFI|20251114|11:08:57|S|50|28.585000||
B|ZS|20251114|11:08:57|S|6|301.441500||
B|BBAI|20251114|11:08:58|S|100|6.215000||
B|CRWV|20251114|11:08:58|S|100|77.780000||
B|CYPH|20251114|11:08:58|S|200|3.150000||
B|JCI|20251114|11:08:58|S|2|119.770900||
B|QQQM|20251114|11:08:58|S|1|250.477000||
B|CRWV|20251114|11:08:59|S|42|77.750000||
B|CYPH|20251114|11:08:59|S|600|3.140000||
B|EQIX|20251114|11:08:59|S|1|781.330000||
B|NBIS|20251114|11:08:59|S|13|85.910000||
B|ZS|20251114|11:08:59|S|40|301.441400||
B|BITU|20251114|11:09:00|S|58|35.780000||
B|COPX|20251114|11:09:00|S|450|61.460000||
B|DIA|20251114|11:09:00|S|100|471.139100||
B|MELI|20251114|11:09:00|S|10|2023.830000||
B|NU|20251114|11:09:00|S|20|16.025000||
B|NVDL|20251114|11:09:00|S|43|91.655000||
B|QYLD|20251114|11:09:00|S|400|17.417300||
B|BRK/B|20251114|11:09:01|S|1|508.710000||
B|CART|20251114|11:09:01|S|100|41.260000||
B|CRWV|20251114|11:09:01|S|70|77.750000||
B|META|20251114|11:09:01|S|7|607.830000||
B|NU|20251114|11:09:01|S|320|16.030000||
B|TEM|20251114|11:09:01|S|44|68.080000||
B|ZS|20251114|11:09:01|S|40|301.507600||
B|BA|20251114|11:09:02|S|20|195.203800||
B|CSCO|20251114|11:09:02|S|85|77.340000||
B|NFLX|20251114|11:09:02|S|1|1116.040000||
B|VRT|20251114|11:09:02|S|29|172.230000||
B|FDS|20251114|11:09:03|S|4|275.870000||
B|OKLO|20251114|11:09:03|S|87|103.940000||
B|AEC|20251114|11:09:04|S|100|6.760000||
B|FLR|20251114|11:09:04|S|20|43.040000||
B|FRPH|20251114|11:09:04|S|4|23.725000||
B|MRK|20251114|11:09:04|S|5|94.172600||
B|MU|20251114|11:09:04|S|100|251.495000||
B|NIO|20251114|11:09:04|S|20|6.229300||
B|SOXS|20251114|11:09:04|S|1|3.820000||
B|TSM|20251114|11:09:04|S|50|284.110000||
B|ARCC|20251114|11:09:05|S|140|20.220400||
B|BMNR|20251114|11:09:05|E|15|34.827000||
B|CRCL|20251114|11:09:05|S|3|83.419000||
B|PFG|20251114|11:09:05|S|2|84.162500||
B|PLTR|20251114|11:09:05|S|2|173.930000||
B|TWST|20251114|11:09:05|S|5|26.260000||
B|Z|20251114|11:09:05|S|1|69.625000||
B|PLTR|20251114|11:09:06|S|4|173.894400||
B|PYPL|20251114|11:09:06|S|86|63.910000||
B|VXX|20251114|11:09:06|S|400|35.130700||
B|CYPH|20251114|11:09:07|S|100|3.150000||
B|INFY|20251114|11:09:07|S|2600|16.640000||
B|SOFI|20251114|11:09:07|S|25|28.585000||
B|SPYM|20251114|11:09:07|S|1|78.965000||
B|TSLA|20251114|11:09:07|S|12|402.977300||
B|BOC|20251114|11:09:08|S|59|11.730000||
B|QBTS|20251114|11:09:08|S|228|24.120000||
B|TSLL|20251114|11:09:08|S|136|16.450000||
B|Z|20251114|11:09:08|S|100|69.803100||
B|AMZE|20251114|11:09:09|S|1|0.449300||
B|BOC|20251114|11:09:09|S|100|11.720000||
B|C|20251114|11:09:09|S|1|100.100000||
B|IBIT|20251114|11:09:09|S|100|54.715000||
B|QQQ|20251114|11:09:09|S|50|608.345000||
B|SLV|20251114|11:09:09|S|431|46.445000||
B|UAMY|20251114|11:09:09|S|2000|7.658000||
B|AAPL|20251114|11:09:10|S|34|273.760000||
B|AAPL|20251114|11:09:10|S|100|273.750000||
B|AAPL|20251114|11:09:10|S|100|273.760000||
B|AAPL|20251114|11:09:10|S|300|273.760000||
B|AMDL|20251114|11:09:10|S|100|21.710000||
B|INTC|20251114|11:09:10|S|8|35.545000||
B|LC|20251114|11:09:10|S|900|17.176700||
B|MAZE|20251114|11:09:10|S|12|33.460000||
B|SEZL|20251114|11:09:10|S|50|53.400000||
B|TSLW|20251114|11:09:10|S|25|32.130000||
B|AAPL|20251114|11:09:11|S|100|273.780000||
B|AAPL|20251114|11:09:11|S|150|273.790000||
B|ASTS|20251114|11:09:11|S|94|63.270000||
B|ASTS|20251114|11:09:11|S|100|63.290000||
B|CRWV|20251114|11:09:11|S|33|77.750000||
B|TSLA|20251114|11:09:11|S|1|402.905000||
B|XBI|20251114|11:09:11|S|4|114.313500||
B|ARKK|20251114|11:09:12|S|2|77.093000||
B|CLS|20251114|11:09:12|S|1|304.660000||
B|IVVD|20251114|11:09:12|S|20|2.590000||
B|META|20251114|11:09:12|S|1|607.730000||
B|PFE|20251114|11:09:12|S|396|25.159300||
B|AAPL|20251114|11:09:13|S|200|273.810000||
B|PBR|20251114|11:09:13|S|150|13.315000||
B|QQQI|20251114|11:09:13|S|32|54.019300||
B|TQQQ|20251114|11:09:13|S|142|104.530700||
B|FORD|20251114|11:09:14|S|40|9.299000||
B|HIMS|20251114|11:09:14|S|100|37.105000||
B|PLTR|20251114|11:09:14|S|33|173.880000||
B|AMDL|20251114|11:09:15|S|46|21.730000||
B|APLD|20251114|11:09:15|S|100|23.590000||
B|BZH|20251114|11:09:15|S|300|21.900000||
B|COHR|20251114|11:09:15|S|20|143.050000||
B|GDXJ|20251114|11:09:15|S|1|97.082800||
B|KYMR|20251114|11:09:15|S|300|67.730000||
B|SNDK|20251114|11:09:15|S|100|260.790000||
B|TSLL|20251114|11:09:15|S|2000|16.460000||
B|ZIM|20251114|11:09:15|S|25|16.015000||
B|ZS|20251114|11:09:15|S|40|301.306300||
B|ZS|20251114|11:09:15|S|40|301.306300||
B|FIG|20251114|11:09:16|S|10|40.395000||
B|IONQ|20251114|11:09:16|S|120|47.750000||
B|KMI|20251114|11:09:16|S|3|27.169300||
B|QBTS|20251114|11:09:16|S|5|24.087500||
B|TSLA|20251114|11:09:16|S|4|403.000000||
B|VEA|20251114|11:09:16|S|717|61.229200||
B|AMPG|20251114|11:09:17|S|100|3.180000||
B|BA|20251114|11:09:17|S|200|195.194200||
B|CYPH|20251114|11:09:17|S|100|3.150000||
B|FSLR|20251114|11:09:17|S|6|253.434000||
B|MU|20251114|11:09:17|S|15|251.590000||
B|PRKS|20251114|11:09:17|S|20|32.000000||
B|UBER|20251114|11:09:17|S|4|92.020000||
B|WBD|20251114|11:09:17|S|100|22.895000||
B|LAC|20251114|11:09:18|S|100|4.550000||
B|PYPL|20251114|11:09:18|S|160|63.957200||
B|SOXS|20251114|11:09:18|S|100|3.815000||
B|UBER|20251114|11:09:18|S|1|92.020000||
B|OPEN|20251114|11:09:19|S|8|8.285000||
B|RBLX|20251114|11:09:19|S|20|101.820000||
B|Z|20251114|11:09:19|S|23|69.624800||
B|ZTS|20251114|11:09:19|S|17|121.346900||
B|ARCC|20251114|11:09:20|S|1|20.225000||
B|CRCL|20251114|11:09:20|S|50|83.458300||
B|HOOD|20251114|11:09:20|S|82|124.260000||
B|HOOD|20251114|11:09:20|S|318|124.240000||
B|SNAP|20251114|11:09:20|S|100|8.515000||
B|VZ|20251114|11:09:20|S|1|40.885000||
B|Z|20251114|11:09:20|S|28|69.635800||
B|BE|20251114|11:09:21|S|200|113.175200||
B|FLY|20251114|11:09:21|S|500|23.760000||
B|NVDU|20251114|11:09:21|S|1|128.390000||
B|QIPT|20251114|11:09:21|S|2376|2.300000||
B|COIN|20251114|11:09:22|S|5|285.190000||
B|CRWV|20251114|11:09:22|S|124|78.130000||
B|MSTR|20251114|11:09:22|S|40|202.630000||
B|SQQQ|20251114|11:09:22|S|50|14.475000||
B|TSLQ|20251114|11:09:22|S|200|26.549300||
B|WRD|20251114|11:09:22|S|1200|7.210000||
B|AGX|20251114|11:09:23|S|13|349.250000||
B|APLD|20251114|11:09:23|S|334|23.650000||
B|MSTR|20251114|11:09:23|S|7|202.700000||
B|SNDK|20251114|11:09:23|S|30|260.720000||
B|ATEX|20251114|11:09:24|S|100|21.440000||
B|CONY|20251114|11:09:24|S|2618|5.220000||
B|SNDK|20251114|11:09:24|S|10|260.720000||
B|SPY|20251114|11:09:24|S|10|671.489300||
B|TSLA|20251114|11:09:24|S|25|403.290000||
B|TSLL|20251114|11:09:24|S|100|16.480000||
B|TSLA|20251114|11:09:25|S|37|403.340000||
B|TSLA|20251114|11:09:25|S|50|403.397700||
B|TSLA|20251114|11:09:25|S|677|403.400000||
B|GDRX|20251114|11:09:26|S|2000|2.975500||
B|NBIS|20251114|11:09:26|S|5|85.940000||
B|PYPL|20251114|11:09:26|S|100|64.010000||
B|SOXL|20251114|11:09:26|S|400|39.500000||
B|TSLA|20251114|11:09:26|S|120|403.345000||
B|VRT|20251114|11:09:26|S|2|172.407500||
B|OPEN|20251114|11:09:27|S|200|8.305000||
B|SLNO|20251114|11:09:27|S|532|50.000000||
B|TSLL|20251114|11:09:27|S|480|16.490000||
B|APP|20251114|11:09:28|S|1|564.490000||
B|ASTS|20251114|11:09:28|S|100|63.360000||
B|BITO|20251114|11:09:28|S|1200|15.120000||
B|CELZ|20251114|11:09:28|S|5|2.910000||
B|CIEN|20251114|11:09:28|S|20|191.563300||
B|CLSK|20251114|11:09:28|S|100|11.365000||
B|CAVA|20251114|11:09:29|S|400|47.595000||
B|IP|20251114|11:09:29|S|76|37.006500||
B|IRON|20251114|11:09:29|S|20|88.370000||
B|SQQQ|20251114|11:09:29|S|1700|14.469300||
B|TSLA|20251114|11:09:29|S|9|403.220000||
B|TSLA|20251114|11:09:29|S|120|403.260000||
B|BULL|20251114|11:09:30|S|25|8.849300||
B|COIN|20251114|11:09:30|S|45|285.240000||
B|INTC|20251114|11:09:30|S|10|35.569300||
B|LCID|20251114|11:09:30|S|76|14.495000||
B|TSLA|20251114|11:09:30|S|170|403.110000||
B|NBIS|20251114|11:09:31|S|12|85.830000||
B|SNDK|20251114|11:09:31|S|5|260.570000||
B|VT|20251114|11:09:31|S|4|139.229300||
B|IVZ|20251114|11:09:32|S|400|23.690000||
B|PLTR|20251114|11:09:32|S|10|174.012000||
B|PYPL|20251114|11:09:32|S|300|64.000000||
B|SLDP|20251114|11:09:32|S|165|6.139300||
B|BMNU|20251114|11:09:33|S|100|10.065000||
B|KHC|20251114|11:09:33|S|27|24.735000||
B|VST|20251114|11:09:33|S|1|176.510000||
B|APP|20251114|11:09:34|S|7|564.620000||
B|CCJ|20251114|11:09:34|S|100|85.630000||
B|CYTK|20251114|11:09:34|S|50|65.900000||
B|MTA|20251114|11:09:34|S|12|6.650000||
B|NIO|20251114|11:09:34|S|26|6.230000||
B|PLTR|20251114|11:09:34|S|100|173.990000||
B|SOXX|20251114|11:09:34|S|80|290.050000||
B|SOXX|20251114|11:09:34|S|400|290.060000||
B|TQQQ|20251114|11:09:34|S|15|104.720000||
B|PGY|20251114|11:09:35|S|2|24.158100||
B|SPY|20251114|11:09:35|S|100|671.569300||
B|TKO|20251114|11:09:35|S|9|183.080000||
B|ZM|20251114|11:09:35|S|13|83.940000||
B|ZM|20251114|11:09:35|S|25|83.940000||
B|ZM|20251114|11:09:35|S|25|83.940000||
B|CARR|20251114|11:09:36|S|20|54.180000||
B|MU|20251114|11:09:36|S|15|251.820000||
B|V|20251114|11:09:36|S|40|331.392700||
B|ACHR|20251114|11:09:37|S|300|8.025000||
B|CHTR|20251114|11:09:37|S|40|199.910000||
B|CTKB|20251114|11:09:37|S|100|5.139900||
B|PLTR|20251114|11:09:37|S|176|174.000000||
B|PYPL|20251114|11:09:37|S|300|64.007200||
B|SERV|20251114|11:09:37|S|499|9.569300||
B|WMB|20251114|11:09:37|S|55|60.517500||
B|CYPH|20251114|11:09:38|S|850|3.130000||
B|CYPH|20251114|11:09:38|S|1200|3.128000||
B|GME|20251114|11:09:38|S|360|20.683500||
B|IAU|20251114|11:09:38|S|35|76.969300||
B|IONQ|20251114|11:09:38|S|6|47.810000||
B|KNTK|20251114|11:09:38|S|12|33.970000||
B|ORCL|20251114|11:09:38|S|20|221.796800||
B|SEDG|20251114|11:09:38|S|100|36.580000||
B|SOXL|20251114|11:09:38|S|200|39.470000||
B|TSLA|20251114|11:09:38|S|26|403.310000||
B|GOLF|20251114|11:09:39|S|20|79.410000||
B|KGC|20251114|11:09:39|S|1|25.625200||
B|KVUE|20251114|11:09:39|S|100|16.855000||
B|MAGY|20251114|11:09:39|S|100|54.450000||
B|UNH|20251114|11:09:39|S|27|321.361200||
B|AAPL|20251114|11:09:40|S|100|273.931000||
B|CRDO|20251114|11:09:40|S|100|147.482000||
B|TSLA|20251114|11:09:40|S|150|403.190000||
B|APLD|20251114|11:09:41|S|9|23.689300||
B|CRCL|20251114|11:09:41|S|5|83.560000||
B|CYPH|20251114|11:09:41|S|80|3.120100||
B|LQD|20251114|11:09:41|S|4|110.589300||
B|TSLA|20251114|11:09:41|S|2|403.410000||
B|RKLB|20251114|11:09:42|S|211|46.398900||
B|SWK|20251114|11:09:42|S|1|66.300000||
B|TSLA|20251114|11:09:42|S|25|403.410000||
B|TSLA|20251114|11:09:42|S|50|403.416200||
B|APLD|20251114|11:09:43|S|100|23.720000||
B|AVGO|20251114|11:09:43|S|80|340.020000||
B|BE|20251114|11:09:43|S|50|113.474100||
B|QUBT|20251114|11:09:43|S|100|10.740000||
B|Z|20251114|11:09:43|S|51|69.676200||
B|CRCL|20251114|11:09:44|S|20|83.560000||
B|GSIT|20251114|11:09:44|S|67|7.400000||
B|SMH|20251114|11:09:44|S|400|345.840000||
B|CSIQ|20251114|11:09:45|S|115|31.840000||
B|FORD|20251114|11:09:45|S|15|9.297500||
B|BABA|20251114|11:09:46|S|1|160.965000||
B|ORCL|20251114|11:09:46|S|809|221.940000||
B|PLTR|20251114|11:09:46|S|100|174.120000||
B|SOFI|20251114|11:09:46|S|100|28.635000||
B|TSLA|20251114|11:09:46|S|12|403.430000||
B|XLF|20251114|11:09:46|S|2|52.555000||
B|BBD|20251114|11:09:47|S|800|3.725200||
B|BMNR|20251114|11:09:47|S|13|34.907600||
B|CRCL|20251114|11:09:47|S|6|83.630000||
B|NBIS|20251114|11:09:47|S|4|86.080000||
B|SNDK|20251114|11:09:47|S|94|260.980000||
B|SNDK|20251114|11:09:47|S|206|261.070000||
B|TSLA|20251114|11:09:47|S|10|403.710000||
B|OKLO|20251114|11:09:48|S|100|104.100000||
B|ORCL|20251114|11:09:48|S|50|221.940000||
B|PLTR|20251114|11:09:48|S|100|174.270000||
B|RGTI|20251114|11:09:48|S|100|26.055000||
B|SFIX|20251114|11:09:48|S|100|4.305000||
B|TSLA|20251114|11:09:48|S|20|403.730000||
B|CRDO|20251114|11:09:49|S|70|147.991800||
B|GRND|20251114|11:09:49|S|80|14.138000||
B|MDIA|20251114|11:09:49|S|5|0.932800||
B|MU|20251114|11:09:49|S|100|252.030000||
B|NU|20251114|11:09:49|S|100|16.060000||
B|OKLO|20251114|11:09:49|S|311|104.000000||
B|ORCL|20251114|11:09:49|S|15|221.810000||
B|ORCL|20251114|11:09:49|S|80|221.870000||
B|PBR|20251114|11:09:49|S|100|13.320000||
B|SOFI|20251114|11:09:49|S|181|28.655000||
B|SOXX|20251114|11:09:49|S|400|290.230000||
B|TSLA|20251114|11:09:49|S|25|403.740000||
B|XYZ|20251114|11:09:49|S|1|61.350000||
B|AMD|20251114|11:09:50|S|100|248.260000||
B|BAC|20251114|11:09:50|S|100|52.589600||
B|LULU|20251114|11:09:50|S|1|169.490000||
B|MSTU|20251114|11:09:50|S|100|1.650000||
B|SNDK|20251114|11:09:50|S|100|261.000000||
B|SNDK|20251114|11:09:50|S|120|261.030000||
B|SNDK|20251114|11:09:50|S|134|261.000000||
B|TSLA|20251114|11:09:50|S|15|403.740000||
B|FLY|20251114|11:09:51|S|1|23.906800||
B|PSLV|20251114|11:09:51|S|900|16.908200||
B|SNAP|20251114|11:09:51|S|100|8.515000||
B|TKO|20251114|11:09:51|S|14|183.170000||
B|TKO|20251114|11:09:51|S|14|183.170000||
B|UBER|20251114|11:09:51|S|47|92.145000||
B|BIL|20251114|11:09:52|S|988|91.600000||
B|CLX|20251114|11:09:52|S|65|104.031900||
B|CLX|20251114|11:09:52|S|100|104.055000||
B|CLX|20251114|11:09:52|S|104|104.040000||
B|CSIQ|20251114|11:09:52|S|100|31.780000||
B|IBIT|20251114|11:09:52|S|100|54.805000||
B|MU|20251114|11:09:52|S|84|252.080000||
B|NBIS|20251114|11:09:52|S|144|86.110000||
B|SNDK|20251114|11:09:52|S|1|261.030000||
B|SPY|20251114|11:09:52|S|300|671.727400||
B|AMD|20251114|11:09:53|S|89|248.350000||
B|CRWV|20251114|11:09:53|S|40|78.120000||
B|DOW|20251114|11:09:53|S|147|22.915000||
B|INBX|20251114|11:09:53|S|12|80.530000||
B|PLTR|20251114|11:09:53|S|200|174.390000||
B|PSQ|20251114|11:09:53|S|80|30.745000||
B|SOFI|20251114|11:09:53|S|100|28.689300||
B|VT|20251114|11:09:53|S|21|139.265000||
B|WRD|20251114|11:09:53|S|200|7.210000||
B|AAPL|20251114|11:09:54|S|200|273.920000||
B|AMT|20251114|11:09:54|S|100|181.050000||
B|ARE|20251114|11:09:54|S|85|52.160000||
B|CMBM|20251114|11:09:54|E|1000|3.617200||
B|GS|20251114|11:09:54|S|1|794.320000||
B|XLI|20251114|11:09:54|S|300|152.147300||
B|AMPG|20251114|11:09:55|S|130|3.200000||
B|BITX|20251114|11:09:55|S|100|36.930000||
B|BLOX|20251114|11:09:55|S|100|19.700000||
B|CLM|20251114|11:09:55|S|300|8.125000||
B|GLDM|20251114|11:09:55|S|7|80.889300||
B|INDI|20251114|11:09:55|S|100|3.839300||
B|IONQ|20251114|11:09:55|S|100|47.930000||
B|NVAX|20251114|11:09:55|S|100|7.070700||
B|OKLO|20251114|11:09:55|S|200|104.080000||
B|SPNS|20251114|11:09:55|S|10|43.198000||
B|BA|20251114|11:09:56|S|20|195.350000||
B|BE|20251114|11:09:56|S|200|113.640000||
B|SMA|20251114|11:09:56|S|8|32.710000||
B|SNDK|20251114|11:09:56|S|100|261.070000||
B|SNDK|20251114|11:09:56|S|200|260.920000||
B|SNDK|20251114|11:09:56|S|633|261.000000||
B|TSLL|20251114|11:09:56|S|100|16.525000||
B|AAPL|20251114|11:09:57|S|57|274.040000||
B|AAPL|20251114|11:09:57|S|100|274.020000||
B|BE|20251114|11:09:57|S|34|113.690000||
B|CLOV|20251114|11:09:57|S|98|2.405000||
B|GOOG|20251114|11:09:57|S|100|277.700000||
B|MUU|20251114|11:09:57|S|2|88.085600||
B|NU|20251114|11:09:57|S|20|16.055000||
B|SRRK|20251114|11:09:57|S|54|36.685000||
B|TSM|20251114|11:09:57|S|10|284.620000||
B|ZS|20251114|11:09:57|S|2|301.826500||
B|ZTS|20251114|11:09:57|S|5|121.370600||
B|AMD|20251114|11:09:58|S|130|248.330000||
B|BE|20251114|11:09:58|S|200|113.770000||
B|BE|20251114|11:09:58|S|234|113.780000||
B|INTC|20251114|11:09:58|S|10|35.607700||
B|MU|20251114|11:09:58|S|100|252.116100||
B|MU|20251114|11:09:58|S|100|252.120000||
B|RDDT|20251114|11:09:58|S|50|195.450000||
B|TQQQ|20251114|11:09:58|S|200|104.825000||
B|TSLA|20251114|11:09:58|S|100|403.990000||
B|VKTX|20251114|11:09:58|S|100|39.500000||
B|AMD|20251114|11:09:59|S|200|248.365600||
B|BMNR|20251114|11:09:59|E|150|34.950000||
B|CDE|20251114|11:09:59|S|100|14.830000||
B|CLX|20251114|11:09:59|S|49|103.938000||
B|CLX|20251114|11:09:59|S|49|103.940000||
B|CRWV|20251114|11:09:59|S|100|78.250000||
B|CRWV|20251114|11:09:59|S|291|78.260000||
B|GLD|20251114|11:09:59|S|6|375.950000||
B|MRVL|20251114|11:09:59|S|100|87.710000||
B|NFE|20251114|11:09:59|S|100|1.100000||
B|BILI|20251114|11:10:00|S|20|26.728800||
B|CRWV|20251114|11:10:00|S|100|78.260000||
B|DAVE|20251114|11:10:00|S|10|212.230000||
B|ETHA|20251114|11:10:00|S|800|24.180000||
B|GOOG|20251114|11:10:00|S|80|277.726000||
B|LITE|20251114|11:10:00|S|8|232.065000||
B|ORCL|20251114|11:10:00|S|2|221.850000||
B|PLTR|20251114|11:10:00|S|1000|174.360000||
B|SOFI|20251114|11:10:00|S|200|28.695000||
B|TSLA|20251114|11:10:00|S|100|404.038300||
B|PONY|20251114|11:10:01|S|300|13.005000||
B|SOUN|20251114|11:10:01|S|2|12.305000||
B|SPY|20251114|11:10:01|S|10|671.749300||
B|TLT|20251114|11:10:01|S|1|89.195000||
B|WBD|20251114|11:10:01|S|40|22.945000||
B|AMD|20251114|11:10:02|S|34|248.370000||
B|AMD|20251114|11:10:02|S|50|248.370000||
B|CONL|20251114|11:10:02|S|100|24.670000||
B|IONQ|20251114|11:10:02|S|90|47.930000||
B|PLTR|20251114|11:10:02|S|300|174.284400||
B|SERV|20251114|11:10:02|S|447|9.589300||
B|SMCI|20251114|11:10:02|S|100|36.470000||
B|AGNC|20251114|11:10:03|S|160|10.165000||
B|HRI|20251114|11:10:03|S|19|132.640000||
B|NVAX|20251114|11:10:03|S|100|7.075000||
B|AAPL|20251114|11:10:04|S|20|274.020000||
B|HUT|20251114|11:10:04|S|100|38.220000||
B|MSFT|20251114|11:10:04|S|78|507.807600||
B|PLTR|20251114|11:10:04|S|100|174.392500||
B|SNDK|20251114|11:10:04|S|25|261.240000||
B|TSLL|20251114|11:10:04|S|171|16.540000||
B|AMAT|20251114|11:10:05|S|7|222.600000||
B|BMNR|20251114|11:10:05|S|300|34.940000||
B|ETHU|20251114|11:10:05|S|100|68.570000||
B|ETHU|20251114|11:10:05|S|200|68.606500||
B|GLD|20251114|11:10:05|S|100|376.009000||
B|GOOGL|20251114|11:10:05|S|1|277.127500||
B|PLTR|20251114|11:10:05|S|300|174.370000||
B|SNDK|20251114|11:10:05|S|10|261.400000||
B|UNH|20251114|11:10:05|S|100|321.488500||
B|Z|20251114|11:10:05|S|1|69.640000||
B|ZS|20251114|11:10:05|S|40|302.580000||
B|AGNC|20251114|11:10:06|S|160|10.160700||
B|BMNU|20251114|11:10:06|S|200|10.120000||
B|BMNU|20251114|11:10:06|S|397|10.120000||
B|IBIT|20251114|11:10:06|S|100|54.755000||
B|NLY|20251114|11:10:06|S|80|21.680700||
B|QBTS|20251114|11:10:06|S|50|24.189100||
B|TSLL|20251114|11:10:06|S|95|16.520000||
B|CDE|20251114|11:10:07|S|100|14.819300||
B|CRWV|20251114|11:10:07|S|34|78.100000||
B|GLD|20251114|11:10:07|S|100|375.975300||
B|KO|20251114|11:10:07|S|1|70.830000||
B|MSTR|20251114|11:10:07|S|5|202.600000||
B|SOFI|20251114|11:10:07|S|100|28.635000||
B|TSLA|20251114|11:10:07|S|100|403.546800||
B|TSLL|20251114|11:10:07|S|23|16.500000||
B|NBIL|20251114|11:10:08|S|200|10.620000||
B|PFE|20251114|11:10:08|S|100|25.189300||
B|SOFI|20251114|11:10:08|S|10|28.635000||
B|TSLA|20251114|11:10:08|S|234|403.500000||
B|TSLA|20251114|11:10:08|S|486|403.510000||
B|V|20251114|11:10:08|S|15|331.430000||
B|COIN|20251114|11:10:09|S|17|285.170000||
B|GEV|20251114|11:10:09|S|46|584.190000||
B|GRAB|20251114|11:10:09|S|5|5.465000||
B|HOOD|20251114|11:10:09|S|249|124.280000||
B|BMNR|20251114|11:10:10|S|31|34.930000||
B|JNJ|20251114|11:10:10|S|5|195.388500||
B|META|20251114|11:10:10|S|24|607.890000||
B|QQQ|20251114|11:10:10|S|300|608.840000||
B|RKLB|20251114|11:10:10|S|277|46.370000||
B|SOFI|20251114|11:10:10|S|100|28.635000||
B|SOFI|20251114|11:10:10|S|100|28.635000||
B|TSLA|20251114|11:10:10|S|40|403.520000||
B|ZS|20251114|11:10:10|S|3|302.415400||
B|ZS|20251114|11:10:10|S|6|301.493800||
B|AMAT|20251114|11:10:11|S|32|222.410000||
B|AME|20251114|11:10:11|S|9|193.080000||
B|BWLP|20251114|11:10:11|S|462|13.000000||
B|LAC|20251114|11:10:11|S|100|4.560000||
B|MU|20251114|11:10:11|S|66|252.030000||
B|SOXL|20251114|11:10:11|S|100|39.540000||
B|TSLA|20251114|11:10:11|S|10|403.371100||
B|TSLA|20251114|11:10:11|S|30|403.404300||
B|AMD|20251114|11:10:12|S|88|248.145200||
B|BLSH|20251114|11:10:12|S|20|40.150000||
B|FLY|20251114|11:10:12|S|20|23.950000||
B|INVH|20251114|11:10:12|S|100|28.250700||
B|MCD|20251114|11:10:12|S|5|303.695000||
B|NRGV|20251114|11:10:12|S|100|3.060000||
B|QBTS|20251114|11:10:12|S|17|24.170000||
B|QBTS|20251114|11:10:12|S|29|24.170000||
B|QBTS|20251114|11:10:12|S|171|24.170000||
B|SOFI|20251114|11:10:12|S|25|28.635000||
B|TKO|20251114|11:10:12|S|9|183.135000||
B|TSLA|20251114|11:10:12|S|25|403.380000||
B|VZ|20251114|11:10:12|S|1|40.875000||
B|META|20251114|11:10:13|S|1|607.710000||
B|META|20251114|11:10:13|S|1|607.710000||
B|MU|20251114|11:10:13|S|9|252.016000||
B|ROST|20251114|11:10:13|S|4|161.421500||
B|TFC|20251114|11:10:13|S|100|44.675000||
B|TSLA|20251114|11:10:13|S|30|403.410000||
B|AAL|20251114|11:10:14|S|10|12.890000||
B|BE|20251114|11:10:14|S|25|113.470000||
B|ETHU|20251114|11:10:14|S|100|68.590000||
B|HTGC|20251114|11:10:14|S|1|17.539300||
B|MAT|20251114|11:10:14|S|100|19.460700||
B|NWG|20251114|11:10:14|S|50|15.835000||
B|SNDK|20251114|11:10:14|S|50|260.790000||
B|TSLA|20251114|11:10:14|S|20|403.695600||
B|VTEX|20251114|11:10:14|S|100|4.015000||
B|CNH|20251114|11:10:15|S|100|9.905000||
B|CRWV|20251114|11:10:15|S|16|78.190000||
B|CSIQ|20251114|11:10:15|S|50|31.780000||
B|GEV|20251114|11:10:15|S|42|584.780000||
B|HOOD|20251114|11:10:15|S|240|124.420000||
B|MU|20251114|11:10:15|S|50|252.304300||
B|MU|20251114|11:10:15|S|50|252.310000||
B|RF|20251114|11:10:15|S|100|24.865000||
B|SCS|20251114|11:10:15|S|100|15.515000||
B|TE|20251114|11:10:15|S|300|3.380000||
B|TSLA|20251114|11:10:15|S|10|403.630000||
B|TSLA|20251114|11:10:15|S|14|403.750000||
B|ELS|20251114|11:10:16|S|20|61.830000||
B|FNB|20251114|11:10:16|S|100|15.775000||
B|FRO|20251114|11:10:16|S|62|25.610000||
B|MU|20251114|11:10:16|S|100|252.240000||
B|MU|20251114|11:10:16|S|600|252.225000||
B|TSLA|20251114|11:10:16|S|20|403.685000||
B|AMAT|20251114|11:10:17|S|31|222.500000||
B|AMAT|20251114|11:10:17|S|100|222.505000||
B|ARR|20251114|11:10:17|S|80|16.655000||
B|COIN|20251114|11:10:17|S|80|285.420000||
B|DBX|20251114|11:10:17|S|100|30.245000||
B|GEV|20251114|11:10:17|S|37|584.580000||
B|HOOD|20251114|11:10:17|S|201|124.450000||
B|NLY|20251114|11:10:17|S|80|21.680700||
B|OPEN|20251114|11:10:17|S|80|8.310000||
B|ORCL|20251114|11:10:17|S|100|221.910000||
B|SNDK|20251114|11:10:17|S|90|260.680000||
B|SQQQ|20251114|11:10:17|S|50|14.455200||
B|TSLA|20251114|11:10:17|S|5|403.567000||
B|ZM|20251114|11:10:17|S|47|84.020000||
B|AAAU|20251114|11:10:18|S|150|40.336500||
B|BOTZ|20251114|11:10:18|S|10|35.260000||
B|CLX|20251114|11:10:18|S|100|103.900000||
B|CRSP|20251114|11:10:18|S|10|50.940000||
B|DVLT|20251114|11:10:18|S|117|1.685000||
B|GEV|20251114|11:10:18|S|43|584.500000||
B|GROY|20251114|11:10:18|S|100|3.760000||
B|LEGN|20251114|11:10:18|S|10|30.940000||
B|LEGN|20251114|11:10:18|S|100|30.925000||
B|ORCL|20251114|11:10:18|S|62|221.870000||
B|TSLA|20251114|11:10:18|S|12|403.797200||
B|AMZN|20251114|11:10:19|S|5|237.630000||
B|ASTS|20251114|11:10:19|S|100|63.457000||
B|BABA|20251114|11:10:19|S|100|161.010000||
B|META|20251114|11:10:19|S|40|607.500000||
B|TQQQ|20251114|11:10:19|S|50|104.775000||
B|TSLA|20251114|11:10:19|S|20|403.760000||
B|TSLA|20251114|11:10:19|S|20|403.800000||
B|TSLA|20251114|11:10:19|S|20|403.806800||
B|ZTS|20251114|11:10:19|S|1|121.376400||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|1|121.376800||
B|ZTS|20251114|11:10:19|S|2|121.376800||
B|KMX|20251114|11:10:20|S|9|34.300000||
B|KMX|20251114|11:10:20|S|28|34.300000||
B|PRPL|20251114|11:10:20|S|200|0.722700||
B|QS|20251114|11:10:20|S|1100|13.767400||
B|SPNS|20251114|11:10:20|S|10|43.199900||
B|TFPM|20251114|11:10:20|S|20|30.070000||
B|COIN|20251114|11:10:21|S|5|285.510000||
B|NNE|20251114|11:10:21|S|23|34.090000||
B|ORCL|20251114|11:10:21|S|2|221.940000||
B|SNDK|20251114|11:10:21|S|100|260.870000||
B|XLE|20251114|11:10:21|S|200|91.495000||
B|AMZN|20251114|11:10:22|S|1|237.638500||
B|COIN|20251114|11:10:22|S|20|285.380000||
B|FNGU|20251114|11:10:22|S|2|28.943500||
B|NVDA|20251114|11:10:22|S|50|188.210000||
B|SNDK|20251114|11:10:22|S|100|260.920000||
B|TSLA|20251114|11:10:22|S|100|403.802800||
B|AGNC|20251114|11:10:23|S|178|10.165000||
B|AMAT|20251114|11:10:23|S|1|222.660000||
B|AMAT|20251114|11:10:23|S|43|222.660000||
B|CCJ|20251114|11:10:23|S|200|85.870000||
B|GEV|20251114|11:10:23|S|43|584.580000||
B|LOMA|20251114|11:10:23|S|197|11.770000||
B|MSTY|20251114|11:10:23|S|34|8.135000||
B|ORCL|20251114|11:10:23|S|50|221.930000||
B|ORCL|20251114|11:10:23|S|95|221.945800||
B|TSLA|20251114|11:10:23|S|100|403.857300||
B|CRWV|20251114|11:10:24|S|200|78.150000||
B|IIIV|20251114|11:10:24|S|100|28.780000||
B|PLUG|20251114|11:10:24|S|213|2.455000||
B|SLNO|20251114|11:10:24|S|100|49.620000||
B|AAOI|20251114|11:10:25|S|50|21.480000||
B|CLNN|20251114|11:10:25|S|200|7.770000||
B|ETHD|20251114|11:10:25|S|4281|5.050000||
B|INTC|20251114|11:10:25|S|22|35.629300||
B|NOK|20251114|11:10:25|S|20|6.770000||
B|RKLX|20251114|11:10:25|S|200|70.563500||
B|TKO|20251114|11:10:25|S|23|183.060000||
B|Z|20251114|11:10:25|S|100|69.761600||
B|NBIS|20251114|11:10:26|S|50|86.130000||
B|PLTR|20251114|11:10:26|S|57|174.400000||
B|SNDK|20251114|11:10:26|S|74|261.000000||
B|SNDK|20251114|11:10:26|S|100|260.820000||
B|TMC|20251114|11:10:26|S|20|4.999300||
B|UBER|20251114|11:10:26|S|5|92.100000||
B|AMAT|20251114|11:10:27|S|100|222.580000||
B|AMD|20251114|11:10:27|S|100|248.550000||
B|CARR|20251114|11:10:27|S|16|54.240000||
B|COIN|20251114|11:10:27|S|42|285.310000||
B|ORCL|20251114|11:10:27|S|20|221.830000||
B|PYPL|20251114|11:10:27|S|10|63.969100||
B|UBER|20251114|11:10:27|S|5|92.100000||
B|ALB|20251114|11:10:28|S|6|115.450000||
B|FLY|20251114|11:10:28|S|50|23.950000||
B|NFLX|20251114|11:10:28|S|1|1117.480000||
B|NIO|20251114|11:10:28|S|20|6.245000||
B|PLTR|20251114|11:10:28|S|100|174.325000||
B|RARE|20251114|11:10:28|S|50|33.210000||
B|SOFI|20251114|11:10:28|S|200|28.675000||
B|AMAT|20251114|11:10:29|S|102|222.580000||
B|GEO|20251114|11:10:29|S|50|15.268800||
B|HOOD|20251114|11:10:29|S|148|124.460000||
B|SNDK|20251114|11:10:29|S|94|261.180000||
B|AMZN|20251114|11:10:30|S|1|237.598800||
B|AXP|20251114|11:10:30|S|100|357.940000||
B|BX|20251114|11:10:30|S|1|140.340000||
B|DKNG|20251114|11:10:30|S|2|29.310000||
B|IONQ|20251114|11:10:30|S|20|47.950000||
B|KSPI|20251114|11:10:30|S|200|74.260000||
B|LRCX|20251114|11:10:30|S|1|152.180000||
B|PINS|20251114|11:10:30|S|5|26.470000||
B|PLTR|20251114|11:10:30|S|21|174.410000||
B|PPLT|20251114|11:10:30|S|1|141.960000||
B|RKLB|20251114|11:10:30|S|50|46.540000||
B|SNDK|20251114|11:10:30|S|100|261.140000||
B|SQQQ|20251114|11:10:30|S|100|14.455000||
B|TRGP|20251114|11:10:30|S|1|171.476700||
B|TSLA|20251114|11:10:30|S|5|403.800000||
B|TSLA|20251114|11:10:30|S|100|403.875600||
B|CME|20251114|11:10:31|S|80|282.650000||
B|ETHA|20251114|11:10:31|S|12|24.175000||
B|FBTC|20251114|11:10:31|S|1|84.116500||
B|META|20251114|11:10:31|S|5|607.492500||
B|MSTR|20251114|11:10:31|S|2|203.085000||
B|OXLC|20251114|11:10:31|S|200|14.330000||
B|OXLC|20251114|11:10:31|S|400|14.325000||
B|PAM|20251114|11:10:31|S|20|89.575000||
B|PYPL|20251114|11:10:31|S|1|63.970000||
B|PYPL|20251114|11:10:31|S|234|63.975000||
B|SPY|20251114|11:10:31|S|175|671.667700||
B|TSLA|20251114|11:10:31|S|100|403.700000||
B|XYZ|20251114|11:10:31|S|25|61.335000||
B|BA|20251114|11:10:32|S|5|195.380000||
B|IONQ|20251114|11:10:32|S|100|47.965000||
B|NBIS|20251114|11:10:32|S|16|86.290000||
B|NUMV|20251114|11:10:32|S|51|38.520000||
B|PLTR|20251114|11:10:32|S|100|174.417400||
B|RGTI|20251114|11:10:32|S|100|26.100000||
B|SMH|20251114|11:10:32|S|26|346.140000||
B|SOC|20251114|11:10:32|S|100|4.830000||
B|COIN|20251114|11:10:33|S|5|285.376700||
B|GEV|20251114|11:10:33|S|32|584.720000||
B|HIMS|20251114|11:10:33|S|43|37.250000||
B|HOOD|20251114|11:10:33|S|188|124.460000||
B|WCC|20251114|11:10:34|S|100|259.300000||
B|ACHR|20251114|11:10:35|S|400|8.055000||
B|APP|20251114|11:10:35|S|10|564.540000||
B|IE|20251114|11:10:35|S|100|13.190000||
B|IE|20251114|11:10:35|S|200|13.180000||
B|PLTR|20251114|11:10:35|S|13|174.535000||
B|TOUS|20251114|11:10:35|S|229|34.048000||
B|COIN|20251114|11:10:36|S|73|285.600000||
B|ELVA|20251114|11:10:36|S|150|4.820000||
B|MSFU|20251114|11:10:36|S|100|49.270000||
B|PLTR|20251114|11:10:36|S|25|174.547800||
B|PLTR|20251114|11:10:36|S|25|174.550000||
B|SEDG|20251114|11:10:36|S|300|36.600000||
B|SOFI|20251114|11:10:36|S|50|28.705000||
B|SOXL|20251114|11:10:36|S|300|39.680000||
B|CCJ|20251114|11:10:37|S|50|85.920000||
B|CRWV|20251114|11:10:37|S|34|78.290000||
B|CRWV|20251114|11:10:37|S|694|78.310000||
B|CRWV|20251114|11:10:37|S|706|78.305900||
B|HIMS|20251114|11:10:37|S|100|37.290000||
B|HIMS|20251114|11:10:37|S|300|37.270000||
B|HIMS|20251114|11:10:37|S|500|37.270000||
B|MSFU|20251114|11:10:37|S|100|49.270000||
B|NBIS|20251114|11:10:37|S|5|86.310000||
B|QUBT|20251114|11:10:37|S|100|10.775000||
B|RUN|20251114|11:10:37|S|300|18.820000||
B|RUN|20251114|11:10:37|S|578|18.820000||
B|AMD|20251114|11:10:38|S|100|248.750000||
B|PLTR|20251114|11:10:38|S|800|174.550000||
B|RUN|20251114|11:10:38|S|664|18.810000||
B|SNDK|20251114|11:10:38|S|39|261.200000||
B|SPY|20251114|11:10:38|S|3|671.720000||
B|SQQQ|20251114|11:10:38|S|400|14.445000||
B|UBER|20251114|11:10:38|S|1|92.130000||
B|AMAT|20251114|11:10:39|S|93|222.645000||
B|AMD|20251114|11:10:39|S|100|248.735500||
B|AMD|20251114|11:10:39|S|100|248.740000||
B|CRWD|20251114|11:10:39|S|125|536.080000||
B|IBIT|20251114|11:10:39|S|20|54.775000||
B|NVDA|20251114|11:10:39|S|13|188.360000||
B|XOM|20251114|11:10:39|S|50|118.415000||
B|MSTX|20251114|11:10:40|E|15|7.563500||
B|NBIS|20251114|11:10:40|S|100|86.280000||
B|PLTR|20251114|11:10:40|S|4|174.548300||
B|AMAT|20251114|11:10:41|S|100|222.645000||
B|MU|20251114|11:10:41|S|1|252.535000||
B|MU|20251114|11:10:41|S|6|252.480000||
B|SNDK|20251114|11:10:41|S|10|261.270000||
B|TQQQ|20251114|11:10:41|S|900|104.875000||
B|BCS|20251114|11:10:42|S|20|21.795000||
B|GEV|20251114|11:10:42|S|70|585.490000||
B|QCOM|20251114|11:10:42|S|1|174.400000||
B|QUIK|20251114|11:10:42|S|20|5.990000||
B|TSLQ|20251114|11:10:42|S|100|26.445000||
B|FNGD|20251114|11:10:43|S|1000|4.810000||
B|OXLC|20251114|11:10:43|S|264|14.350000||
B|OXLC|20251114|11:10:43|S|300|14.350000||
B|PLTR|20251114|11:10:43|S|50|174.610000||
B|RKLB|20251114|11:10:43|S|183|46.630000||
B|SOFI|20251114|11:10:43|S|100|28.715000||
B|AAPL|20251114|11:10:44|S|100|273.981200||
B|AEIS|20251114|11:10:44|S|99|204.320000||
B|AEIS|20251114|11:10:44|S|100|204.490000||
B|CRWV|20251114|11:10:44|S|100|78.310000||
B|CSIQ|20251114|11:10:44|S|100|31.905000||
B|PDD|20251114|11:10:44|S|10|131.350000||
B|RPRX|20251114|11:10:44|S|2|39.070000||
B|SPY|20251114|11:10:44|S|200|671.918000||
B|TSLA|20251114|11:10:44|S|70|404.190000||
B|UNH|20251114|11:10:44|S|8|321.280000||
B|GEO|20251114|11:10:45|S|100|15.259100||
B|LMND|20251114|11:10:45|S|7|70.580000||
B|SOXL|20251114|11:10:45|S|100|39.765000||
B|TSLA|20251114|11:10:45|S|10|404.207900||
B|TSLA|20251114|11:10:45|S|20|404.200000||
B|TSLA|20251114|11:10:45|S|20|404.240000||
B|TSLA|20251114|11:10:45|S|20|404.260000||
B|UNH|20251114|11:10:45|S|20|321.360900||
B|ZIM|20251114|11:10:45|S|4|16.080000||
B|AMAT|20251114|11:10:46|S|93|222.610000||
B|DXYZ|20251114|11:10:46|S|20|22.270000||
B|PLTR|20251114|11:10:46|S|100|174.755000||
B|TSLA|20251114|11:10:46|S|1|404.240000||
B|TSLA|20251114|11:10:46|S|10|404.230000||
B|XLE|20251114|11:10:46|S|1500|91.532500||
B|AMD|20251114|11:10:47|S|100|248.870000||
B|ASML|20251114|11:10:47|S|80|1013.330000||
B|FLNC|20251114|11:10:47|S|198|17.710000||
B|PLTR|20251114|11:10:47|S|300|174.780000||
B|SNDK|20251114|11:10:47|S|30|261.810000||
B|TS|20251114|11:10:47|S|10|40.960700||
B|TSLA|20251114|11:10:47|S|5|404.041000||
B|TSLA|20251114|11:10:47|S|12|404.130000||
B|TSLA|20251114|11:10:47|S|20|404.200000||
B|TSLA|20251114|11:10:47|S|20|404.237300||
B|UNH|20251114|11:10:47|S|9|321.320000||
B|VXX|20251114|11:10:47|S|200|35.045000||
B|ITUB|20251114|11:10:48|S|25|7.670000||
B|META|20251114|11:10:48|S|2|607.800000||
B|MRVL|20251114|11:10:48|S|200|87.970000||
B|MUB|20251114|11:10:48|S|1|107.212100||
B|PRKS|20251114|11:10:48|S|16|32.070000||
B|QCOM|20251114|11:10:48|S|146|174.470000||
B|AMAT|20251114|11:10:49|S|101|222.690000||
B|NNE|20251114|11:10:49|S|10|34.100000||
B|SNDK|20251114|11:10:49|S|7|261.870000||
B|ASTS|20251114|11:10:50|S|10|63.620000||
B|NBIS|20251114|11:10:50|S|100|86.540000||
B|NLY|20251114|11:10:50|S|80|21.695000||
B|NU|20251114|11:10:50|S|195|16.060000||
B|NVDA|20251114|11:10:50|S|50|188.515000||
B|OPEN|20251114|11:10:50|S|1900|8.355000||
B|SNDK|20251114|11:10:50|S|50|261.870000||
B|TSLA|20251114|11:10:50|S|1|404.346800||
B|CORZ|20251114|11:10:51|S|2883|15.630000||
B|GE|20251114|11:10:51|S|60|304.450000||
B|GEV|20251114|11:10:51|S|20|585.520000||
B|MARA|20251114|11:10:51|S|380|12.490000||
B|ONDS|20251114|11:10:51|S|600|7.690000||
B|RBRK|20251114|11:10:51|S|50|71.290000||
B|RKLB|20251114|11:10:51|S|100|46.650000||
B|SAP|20251114|11:10:51|S|8|244.820000||
B|SOFI|20251114|11:10:51|S|60|28.780000||
B|SOFI|20251114|11:10:51|S|100|28.775000||
B|CRCL|20251114|11:10:52|S|48|83.870000||
B|GGAL|20251114|11:10:52|S|100|53.350000||
B|RGTI|20251114|11:10:52|S|100|26.215000||
B|SOXS|20251114|11:10:52|S|3600|3.775000||
B|SOXS|20251114|11:10:52|S|25272|3.770000||
B|SPY|20251114|11:10:52|S|50|672.009300||
B|AMAT|20251114|11:10:53|S|96|222.590000||
B|BWXT|20251114|11:10:53|S|1|181.240000||
B|CRWG|20251114|11:10:53|S|400|3.919300||
B|DHI|20251114|11:10:53|S|8|142.950000||
B|NVDU|20251114|11:10:53|S|100|129.250000||
B|QQQ|20251114|11:10:53|S|20|609.280000||
B|TSLA|20251114|11:10:53|S|8|404.240000||
B|WULF|20251114|11:10:53|S|300|11.765000||
B|BN|20251114|11:10:54|S|68|43.840000||
B|BWEN|20251114|11:10:54|S|300|2.490000||
B|CDE|20251114|11:10:54|S|20|14.835000||
B|DELL|20251114|11:10:54|S|150|135.200000||
B|ETHA|20251114|11:10:54|S|200|24.195000||
B|INTC|20251114|11:10:54|S|119|35.695000||
B|MSTU|20251114|11:10:54|S|1500|1.655000||
B|PLTR|20251114|11:10:54|S|20|174.697800||
B|QQQ|20251114|11:10:54|S|1|609.190000||
B|QQQ|20251114|11:10:54|S|50|609.170000||
B|RGTX|20251114|11:10:54|S|39|81.550000||
B|SNDK|20251114|11:10:54|S|40|261.830000||
B|SOUN|20251114|11:10:54|S|10|12.325000||
B|TSLA|20251114|11:10:54|S|27|404.100000||
B|EXK|20251114|11:10:55|S|1000|7.689300||
B|HUIZ|20251114|11:10:55|S|100|3.130000||
B|QUBT|20251114|11:10:55|S|200|10.775000||
B|RGTI|20251114|11:10:55|S|100|26.145000||
B|SMUP|20251114|11:10:55|S|100|3.355000||
B|HIMS|20251114|11:10:56|S|100|37.300000||
B|LLY|20251114|11:10:56|S|25|1027.800000||
B|OPEN|20251114|11:10:56|S|500|8.359300||
B|SMH|20251114|11:10:56|S|10|346.360000||
B|SPY|20251114|11:10:56|S|8|671.889300||
B|TSLA|20251114|11:10:56|S|100|404.040000||
B|DASH|20251114|11:10:57|S|6|206.070000||
B|DIN|20251114|11:10:57|S|10|26.245000||
B|IONQ|20251114|11:10:57|S|100|48.040000||
B|ORCL|20251114|11:10:57|S|25|222.065000||
B|PLTR|20251114|11:10:57|S|50|174.660000||
B|TSLA|20251114|11:10:57|S|6|404.040000||
B|BMNR|20251114|11:10:58|S|10|34.975000||
B|RDDT|20251114|11:10:58|S|1|195.817900||
B|RDDT|20251114|11:10:58|S|50|195.850000||
B|SNDK|20251114|11:10:58|S|100|262.540000||
B|SOFI|20251114|11:10:58|S|10|28.735000||
B|SOUN|20251114|11:10:58|S|500|12.325000||
B|ASNS|20251114|11:10:59|E|1|0.414300||
B|CARR|20251114|11:10:59|S|50|54.398800||
B|HUT|20251114|11:10:59|S|200|38.060000||
B|PR|20251114|11:10:59|S|19|13.580700||
B|RDDT|20251114|11:10:59|S|200|195.890000||
B|CIBR|20251114|11:11:00|S|1|74.530000||
B|HOOD|20251114|11:11:00|S|108|124.680000||
B|INTC|20251114|11:11:00|S|10|35.697600||
B|NOC|20251114|11:11:00|S|2|558.720000||
B|PLTR|20251114|11:11:00|S|14|174.620000||
B|PLTR|20251114|11:11:00|S|110|174.620000||
B|PLTR|20251114|11:11:00|S|386|174.600000||
B|PLTR|20251114|11:11:00|S|800|174.622400||
B|RNP|20251114|11:11:00|S|100|20.685000||
B|ROBN|20251114|11:11:00|S|100|74.520000||
B|NVDX|20251114|11:11:01|S|50|18.710000||
B|ONON|20251114|11:11:01|S|100|43.620000||
B|PLTR|20251114|11:11:01|S|20|174.635000||
B|TQQQ|20251114|11:11:01|S|100|104.935000||
B|AAOI|20251114|11:11:02|S|1|21.570000||
B|OPEN|20251114|11:11:02|S|20|8.349300||
B|TMF|20251114|11:11:02|S|5|40.105000||
B|TSLA|20251114|11:11:02|S|100|403.910000||
B|TSLA|20251114|11:11:02|S|188|403.910000||
B|TSLA|20251114|11:11:02|S|234|403.900000||
B|TSLL|20251114|11:11:02|S|38|16.525000||
B|ZM|20251114|11:11:02|S|6|84.020000||
B|AEIS|20251114|11:11:03|S|20|204.330000||
B|GLD|20251114|11:11:03|S|5|375.830000||
B|HUM|20251114|11:11:03|S|3|233.350000||
B|INDI|20251114|11:11:03|S|100|3.869300||
B|META|20251114|11:11:03|S|1|607.885000||
B|META|20251114|11:11:03|S|10|607.885000||
B|META|20251114|11:11:03|S|20|607.885000||
B|MMSI|20251114|11:11:03|S|12|83.950000||
B|ONDS|20251114|11:11:03|S|600|7.640000||
B|PLTR|20251114|11:11:03|S|14|174.570000||
B|TSLA|20251114|11:11:03|S|100|403.654300||
B|AAPL|20251114|11:11:04|S|54|273.910000||
B|AAPL|20251114|11:11:04|S|70|273.901200||
B|CI|20251114|11:11:04|S|360|269.570000||
B|DQ|20251114|11:11:04|S|100|33.960000||
B|ELV|20251114|11:11:04|S|80|323.550000||
B|GEHC|20251114|11:11:04|S|43|73.470000||
B|GEHC|20251114|11:11:04|S|100|73.470000||
B|MARA|20251114|11:11:04|S|99|12.465000||
B|MIR|20251114|11:11:04|S|2100|24.810000||
B|MSFT|20251114|11:11:04|S|14|507.840000||
B|ONON|20251114|11:11:04|S|100|43.630000||
B|PTIR|20251114|11:11:04|S|100|28.020000||
B|UNH|20251114|11:11:04|S|200|321.516100||
B|CGC|20251114|11:11:05|S|235|1.100000||
B|NVDA|20251114|11:11:05|S|1|188.330900||
B|OPEN|20251114|11:11:05|S|120|8.325000||
B|PAHC|20251114|11:11:05|S|100|45.060000||
B|TSLA|20251114|11:11:05|S|5|403.730000||
B|AMZN|20251114|11:11:06|S|16|237.660000||
B|ANET|20251114|11:11:06|S|1|133.260000||
B|LEN|20251114|11:11:06|S|66|121.287600||
B|LNG|20251114|11:11:06|S|6|215.800000||
B|OPEN|20251114|11:11:06|S|1600|8.327500||
B|PLTR|20251114|11:11:06|S|30|174.580000||
B|TSLA|20251114|11:11:06|S|2|403.660000||
B|TSLL|20251114|11:11:06|S|4|16.510000||
B|CRGY|20251114|11:11:07|S|50|9.115000||
B|MU|20251114|11:11:07|S|14|252.270000||
B|MU|20251114|11:11:07|S|94|252.240000||
B|MU|20251114|11:11:07|S|600|252.264800||
B|SMH|20251114|11:11:07|S|80|346.220000||
B|SNDK|20251114|11:11:07|S|100|261.470000||
B|SOFI|20251114|11:11:07|S|300|28.715000||
B|VALN|20251114|11:11:07|S|100|9.100000||
B|VITL|20251114|11:11:07|S|3|32.048000||
B|AMD|20251114|11:11:08|S|10|248.500000||
B|ARM|20251114|11:11:08|S|3|141.640000||
B|BABA|20251114|11:11:08|S|1|161.150000||
B|DEFT|20251114|11:11:08|S|300|1.265000||
B|DXYZ|20251114|11:11:08|S|20|22.300000||
B|SOXL|20251114|11:11:08|S|100|39.675000||
B|TSLA|20251114|11:11:08|S|20|403.620000||
B|TSLA|20251114|11:11:08|S|129|403.680000||
B|VT|20251114|11:11:08|S|2|139.289300||
B|APP|20251114|11:11:09|S|3|564.855000||
B|ASPI|20251114|11:11:09|S|300|8.475000||
B|MRVL|20251114|11:11:09|S|100|87.860000||
B|MSFT|20251114|11:11:09|S|2|507.810000||
B|MU|20251114|11:11:09|S|300|252.180000||
B|OPEX|20251114|11:11:09|S|20|33.040000||
B|PLTR|20251114|11:11:09|S|8|174.440000||
B|RIVN|20251114|11:11:09|S|200|15.575000||
B|SMH|20251114|11:11:09|S|80|346.060000||
B|SNDK|20251114|11:11:09|S|50|261.640000||
B|TQQQ|20251114|11:11:09|S|15|104.820700||
B|TRAW|20251114|11:11:09|S|1|2.360000||
B|TSM|20251114|11:11:09|S|100|284.585000||
B|CRWV|20251114|11:11:10|S|3|78.210000||
B|EEM|20251114|11:11:10|S|60|55.117600||
B|NFLX|20251114|11:11:10|S|9|1117.410000||
B|PLTR|20251114|11:11:10|S|2|174.450000||
B|TQQQ|20251114|11:11:10|S|100|104.810000||
B|TRAW|20251114|11:11:10|S|1|2.410000||
B|TRAW|20251114|11:11:10|S|1|2.410000||
B|TRAW|20251114|11:11:10|S|1|2.410000||
B|TRAW|20251114|11:11:10|S|1|2.410000||
B|LAC|20251114|11:11:11|S|1|4.560000||
B|META|20251114|11:11:11|S|3|607.720000||
B|NBIS|20251114|11:11:11|S|10|86.330000||
B|TRAW|20251114|11:11:11|S|1|2.410000||
B|TSLA|20251114|11:11:11|S|40|403.460000||
B|ABCL|20251114|11:11:12|S|1|3.709500||
B|COHR|20251114|11:11:12|S|20|143.685000||
B|COIN|20251114|11:11:12|S|5|286.180000||
B|CVX|20251114|11:11:12|S|1|156.321000||
B|NLY|20251114|11:11:12|S|80|21.690700||
B|SMCI|20251114|11:11:12|S|50|36.505000||
B|TQQQ|20251114|11:11:12|S|454|104.810600||
B|ZM|20251114|11:11:12|S|6|84.040000||
B|ZM|20251114|11:11:12|S|75|84.080000||
B|ZS|20251114|11:11:12|S|3|302.788500||
B|AMD|20251114|11:11:13|S|100|248.570000||
B|BMNU|20251114|11:11:13|S|100|10.110000||
B|BMNU|20251114|11:11:13|S|100|10.110000||
B|BMNU|20251114|11:11:13|S|381|10.110000||
B|CRWV|20251114|11:11:13|S|3|78.226200||
B|CRWV|20251114|11:11:13|S|4|78.230000||
B|CVX|20251114|11:11:13|S|3|156.320700||
B|SMH|20251114|11:11:13|S|121|346.080000||
B|TSLA|20251114|11:11:13|S|5|403.630000||
B|TSLA|20251114|11:11:13|S|100|403.641500||
B|YPF|20251114|11:11:13|S|1|38.580000||
B|CVX|20251114|11:11:14|S|1|156.300000||
B|FUTU|20251114|11:11:14|S|40|171.250000||
B|GOOGL|20251114|11:11:14|S|1|277.179500||
B|IAU|20251114|11:11:14|S|200|76.915000||
B|PCYO|20251114|11:11:14|S|20|11.000000||
B|PRHI|20251114|11:11:14|S|300|1.120000||
B|SPY|20251114|11:11:14|S|400|671.715000||
B|TSLR|20251114|11:11:14|S|3|26.620000||
B|TSM|20251114|11:11:14|S|100|284.613800||
B|VRT|20251114|11:11:14|S|74|173.120000||
B|WHLR|20251114|11:11:14|S|200|1.850000||
B|AA|20251114|11:11:15|S|40|37.740000||
B|CVNA|20251114|11:11:15|S|50|326.850000||
B|RBLX|20251114|11:11:15|S|2|102.130000||
B|TSLA|20251114|11:11:15|S|40|403.650000||
B|AMD|20251114|11:11:16|S|69|248.570000||
B|CYPH|20251114|11:11:16|S|500|3.030000||
B|DVLT|20251114|11:11:16|S|1|1.686500||
B|EOG|20251114|11:11:16|S|100|110.100000||
B|MRVL|20251114|11:11:16|S|200|87.831300||
B|NBIS|20251114|11:11:17|S|163|86.440000||
B|OUST|20251114|11:11:17|S|100|22.530000||
B|TSLA|20251114|11:11:17|S|1|403.726500||
B|VSAT|20251114|11:11:17|S|800|36.230000||
B|VSAT|20251114|11:11:17|S|900|36.230000||
B|VSAT|20251114|11:11:17|S|1392|36.220000||
B|AMZE|20251114|11:11:18|S|300|0.458800||
B|COPX|20251114|11:11:18|S|50|61.515000||
B|JPM|20251114|11:11:18|S|80|305.160000||
B|MRVL|20251114|11:11:18|S|2250|87.839700||
B|OKLO|20251114|11:11:18|S|10|104.250000||
B|ONDS|20251114|11:11:18|S|60|7.640000||
B|TSLA|20251114|11:11:18|S|20|403.655000||
B|XPEV|20251114|11:11:18|S|1800|25.589500||
B|XRT|20251114|11:11:18|S|58|80.030700||
B|AEIS|20251114|11:11:19|S|10|204.330000||
B|AMD|20251114|11:11:19|S|100|248.563300||
B|GGAL|20251114|11:11:19|S|3|53.360000||
B|GLD|20251114|11:11:19|S|30|375.650000||
B|QQQ|20251114|11:11:19|S|824|609.010000||
B|SOUN|20251114|11:11:19|S|20|12.325000||
B|STEC|20251114|11:11:19|S|100|0.814000||
B|TSLA|20251114|11:11:19|S|10|403.797000||
B|TSLA|20251114|11:11:19|S|100|403.797000||
B|TSM|20251114|11:11:19|S|80|284.670000||
B|ASTS|20251114|11:11:20|S|99|63.620000||
B|BATRA|20251114|11:11:20|S|100|41.980000||
B|BATRA|20251114|11:11:20|S|100|41.980000||
B|MSTR|20251114|11:11:20|S|220|203.420000||
B|SCHD|20251114|11:11:20|S|6|27.195000||
B|SHV|20251114|11:11:20|S|4|110.290000||
B|VXUS|20251114|11:11:20|S|1|74.943500||
B|AMAT|20251114|11:11:21|S|100|223.100000||
B|IYT|20251114|11:11:21|S|49|71.570000||
B|KRE|20251114|11:11:21|S|100|60.335000||
B|KRE|20251114|11:11:21|S|200|60.335000||
B|MSTX|20251114|11:11:21|E|1|7.603500||
B|TLT|20251114|11:11:21|S|186|89.165000||
B|TTE|20251114|11:11:21|S|100|65.191000||
B|AMD|20251114|11:11:22|S|13|248.650000||
B|BLK|20251114|11:11:22|S|2|1059.750000||
B|DTM|20251114|11:11:22|S|13|115.120000||
B|PLTR|20251114|11:11:22|S|100|174.600000||
B|RKLB|20251114|11:11:22|S|189|46.660000||
B|TSM|20251114|11:11:22|S|40|284.760000||
B|TSM|20251114|11:11:22|S|79|284.760000||
B|NBIS|20251114|11:11:23|S|25|86.670000||
B|NLY|20251114|11:11:23|S|80|21.690700||
B|NVA|20251114|11:11:23|S|13|10.320000||
B|SPXS|20251114|11:11:23|S|33|37.239300||
B|TSLA|20251114|11:11:23|S|56|403.970000||
B|AMD|20251114|11:11:24|S|100|248.630000||
B|AMZN|20251114|11:11:24|S|50|237.735000||
B|NBIS|20251114|11:11:24|S|88|86.640000||
B|SMH|20251114|11:11:24|S|79|346.260000||
B|VOO|20251114|11:11:24|S|1|617.760500||
B|Z|20251114|11:11:24|S|28|69.664800||
B|ZS|20251114|11:11:24|S|40|301.826500||
B|AAPL|20251114|11:11:25|S|100|273.940000||
B|AAPL|20251114|11:11:25|S|100|273.941700||
B|BE|20251114|11:11:25|S|50|114.074800||
B|GWW|20251114|11:11:25|S|1|926.085000||
B|LOW|20251114|11:11:25|S|2|228.530000||
B|META|20251114|11:11:25|S|2|608.180000||
B|SNDK|20251114|11:11:25|S|13|263.170000||
B|SNDK|20251114|11:11:25|S|57|263.370000||
B|AMDL|20251114|11:11:26|S|20|21.850000||
B|EAF|20251114|11:11:26|S|355|13.530000||
B|IREN|20251114|11:11:26|S|200|48.548000||
B|RKLB|20251114|11:11:26|S|59|46.670000||
B|AMD|20251114|11:11:27|S|100|248.650000||
B|BRK/B|20251114|11:11:27|S|1|508.796500||
B|IAU|20251114|11:11:27|S|2|76.899300||
B|PSFE|20251114|11:11:27|S|20|6.740000||
B|QQQ|20251114|11:11:27|S|50|609.275200||
B|SCHD|20251114|11:11:27|S|16|27.200000||
B|SOFI|20251114|11:11:27|S|1|28.755000||
B|TSLA|20251114|11:11:27|S|400|403.890000||
B|TXO|20251114|11:11:27|S|100|13.510000||
B|AAPL|20251114|11:11:28|S|100|273.900000||
B|AMD|20251114|11:11:28|S|100|248.483800||
B|BMNU|20251114|11:11:28|S|100|10.140000||
B|CRWV|20251114|11:11:28|S|25|78.420000||
B|TSLL|20251114|11:11:28|S|100|16.515000||
B|TSLL|20251114|11:11:28|S|200|16.530000||
B|TSM|20251114|11:11:28|S|1|284.670000||
B|TSM|20251114|11:11:28|S|13|284.670000||
B|BA|20251114|11:11:29|S|1|195.440000||
B|BEKE|20251114|11:11:29|S|100|17.065000||
B|GEV|20251114|11:11:29|S|80|585.590000||
B|MRVL|20251114|11:11:29|S|100|87.820000||
B|NTES|20251114|11:11:29|S|7|141.760000||
B|SPCB|20251114|11:11:29|S|1|9.500000||
B|TSLA|20251114|11:11:29|S|2|403.747300||
B|AMZN|20251114|11:11:30|S|100|237.720000||
B|ARMG|20251114|11:11:30|S|100|10.340000||
B|IBIT|20251114|11:11:30|S|10|54.805000||
B|NVDA|20251114|11:11:30|S|500|188.425000||
B|POET|20251114|11:11:30|S|20|4.670000||
B|RXRX|20251114|11:11:30|S|100|4.285000||
B|TMC|20251114|11:11:30|S|20|4.989300||
B|AAOI|20251114|11:11:31|S|8|21.590000||
B|AMD|20251114|11:11:31|S|105|248.490000||
B|HOOD|20251114|11:11:31|S|50|124.700000||
B|ITUB|20251114|11:11:31|S|83|7.666500||
B|META|20251114|11:11:31|S|5|608.160000||
B|TSLA|20251114|11:11:31|S|10|403.758800||
B|TSLA|20251114|11:11:31|S|10|403.758800||
B|AMAT|20251114|11:11:32|S|111|223.110000||
B|GLDM|20251114|11:11:32|S|48|80.819300||
B|TQQQ|20251114|11:11:32|S|32|104.955000||
B|BG|20251114|11:11:33|S|25|95.600000||
B|NVDA|20251114|11:11:33|S|12|188.400000||
B|NVDA|20251114|11:11:33|S|100|188.415000||
B|PEP|20251114|11:11:33|S|6|144.580000||
B|QQQ|20251114|11:11:33|S|400|609.177200||
B|SPY|20251114|11:11:33|S|4|671.950000||
B|AMD|20251114|11:11:34|S|1|248.400000||
B|AMD|20251114|11:11:34|S|2|248.490000||
B|FLNC|20251114|11:11:34|S|900|17.698900||
B|MINT|20251114|11:11:34|S|50|100.489100||
B|MSFT|20251114|11:11:34|S|1|508.048800||
B|MSTR|20251114|11:11:34|S|5|203.180000||
B|NLY|20251114|11:11:34|S|80|21.690700||
B|SOUN|20251114|11:11:34|S|1000|12.335000||
B|VHT|20251114|11:11:34|S|1|282.615000||
B|ADBE|20251114|11:11:35|S|3|329.230000||
B|CMCSA|20251114|11:11:35|S|1|27.250000||
B|COHN|20251114|11:11:35|S|20|13.310000||
B|DUOL|20251114|11:11:35|S|1|190.370000||
B|PLTR|20251114|11:11:35|S|100|174.508100||
B|TSLA|20251114|11:11:35|S|100|403.760000||
B|YDDL|20251114|11:11:35|S|200|3.800000||
B|GEO|20251114|11:11:36|S|5|15.278800||
B|IBKR|20251114|11:11:36|S|100|66.700000||
B|INVH|20251114|11:11:36|S|16|28.255000||
B|IONQ|20251114|11:11:36|S|100|48.070000||
B|MU|20251114|11:11:36|S|60|251.960000||
B|MU|20251114|11:11:36|S|100|251.895000||
B|NBIS|20251114|11:11:36|S|7|86.660000||
B|WMT|20251114|11:11:36|S|20|101.340000||
B|AMD|20251114|11:11:37|S|7|248.500000||
B|AMD|20251114|11:11:37|S|100|248.505800||
B|BE|20251114|11:11:37|S|500|114.190000||
B|FLNC|20251114|11:11:37|S|127|17.700000||
B|PG|20251114|11:11:37|S|1|147.900000||
B|SLV|20251114|11:11:37|S|300|46.390000||
B|AAOI|20251114|11:11:38|S|49|21.590000||
B|BILI|20251114|11:11:38|S|20|26.698800||
B|MSFT|20251114|11:11:38|S|26|507.970000||
B|MSFT|20251114|11:11:38|S|60|507.967800||
B|MSFT|20251114|11:11:38|S|800|507.880000||
B|OPEN|20251114|11:11:38|S|100|8.325000||
B|QQQI|20251114|11:11:38|S|11|54.089300||
B|UNH|20251114|11:11:38|S|1|321.800000||
B|XLP|20251114|11:11:38|S|100|76.939300||
B|CMG|20251114|11:11:39|S|100|31.175000||
B|CSIQ|20251114|11:11:39|S|26|31.700000||
B|ET|20251114|11:11:39|S|28|16.835000||
B|QQQ|20251114|11:11:39|S|100|609.249100||
B|SQQQ|20251114|11:11:39|S|100|14.435000||
B|TSLA|20251114|11:11:39|S|2|404.040000||
B|ZIM|20251114|11:11:39|S|53|16.089300||
B|ALB|20251114|11:11:40|S|40|115.275000||
B|ASTS|20251114|11:11:40|S|40|63.739500||
B|CYPH|20251114|11:11:40|S|45|3.030000||
B|PLTR|20251114|11:11:40|S|200|174.527800||
B|SOXL|20251114|11:11:40|S|50|39.705000||
B|SQM|20251114|11:11:40|S|1|54.130000||
B|TEM|20251114|11:11:40|S|251|68.680000||
B|TKO|20251114|11:11:40|S|200|183.220000||
B|TSM|20251114|11:11:40|S|43|284.750000||
B|TSM|20251114|11:11:40|S|100|284.752300||
B|UNH|20251114|11:11:40|S|21|321.796800||
B|AMRZ|20251114|11:11:41|S|10|48.600000||
B|QQQ|20251114|11:11:41|S|900|609.249300||
B|SOFI|20251114|11:11:41|S|100|28.755000||
B|BLSH|20251114|11:11:42|S|100|40.220000||
B|IVVD|20251114|11:11:42|S|50|2.590000||
B|ORCL|20251114|11:11:42|S|100|222.080000||
B|ORCL|20251114|11:11:42|S|336|222.060000||
B|RKLB|20251114|11:11:42|S|100|46.690000||
B|AMD|20251114|11:11:43|S|28|248.400000||
B|COF|20251114|11:11:43|S|5|213.716500||
B|GDS|20251114|11:11:43|S|20|30.380000||
B|INTC|20251114|11:11:43|S|40|35.625000||
B|META|20251114|11:11:43|S|2|608.180000||
B|MRVL|20251114|11:11:43|S|200|87.843100||
B|NFLX|20251114|11:11:43|S|1|1117.470000||
B|OPEN|20251114|11:11:43|S|60|8.330000||
B|TSM|20251114|11:11:43|S|78|284.630000||
B|APP|20251114|11:11:44|S|64|566.250000||
B|BMNR|20251114|11:11:44|E|175|35.029100||
B|HIMS|20251114|11:11:44|S|100|37.380000||
B|IREN|20251114|11:11:44|S|5|48.548500||
B|META|20251114|11:11:44|S|50|608.200000||
B|META|20251114|11:11:44|S|50|608.280000||
B|NBIS|20251114|11:11:44|S|141|86.650000||
B|ORCL|20251114|11:11:44|S|5|222.150000||
B|SOUN|20251114|11:11:44|S|300|12.345000||
B|TQQQ|20251114|11:11:44|S|180|105.015000||
B|TSLL|20251114|11:11:44|S|120|16.580000||
B|V|20251114|11:11:44|S|90|331.470000||
B|AMZN|20251114|11:11:45|S|300|237.777200||
B|EXOD|20251114|11:11:45|S|8|17.900000||
B|NVDA|20251114|11:11:45|S|37|188.510000||
B|NVDA|20251114|11:11:45|S|63|188.505000||
B|PLTR|20251114|11:11:45|S|100|174.590000||
B|PLTR|20251114|11:11:45|S|185|174.600000||
B|SFNC|20251114|11:11:45|S|20|17.680000||
B|TSLA|20251114|11:11:45|S|50|404.617300||
B|ADMA|20251114|11:11:46|S|20|15.480000||
B|AMD|20251114|11:11:46|S|36|248.590000||
B|CSIQ|20251114|11:11:46|S|49|31.720000||
B|MRVL|20251114|11:11:46|S|31|87.885000||
B|SNAP|20251114|11:11:46|S|150|8.545000||
B|TSLA|20251114|11:11:46|S|3|404.767600||
B|TSLA|20251114|11:11:46|S|10|404.757500||
B|TSM|20251114|11:11:46|S|85|284.760000||
B|UNH|20251114|11:11:46|S|30|321.926000||
B|UNH|20251114|11:11:46|S|30|321.930000||
B|HERE|20251114|11:11:47|S|250|5.630000||
B|KSPI|20251114|11:11:47|S|100|74.290000||
B|KSPI|20251114|11:11:47|S|100|74.320000||
B|ONDS|20251114|11:11:47|S|100|7.670000||
B|SNDK|20251114|11:11:47|S|10|263.130000||
B|TSLA|20251114|11:11:47|S|200|404.810000||
B|AMZN|20251114|11:11:48|S|10|237.824400||
B|IMSR|20251114|11:11:48|S|100|12.280000||
B|SUPV|20251114|11:11:48|S|280|11.349100||
B|TSLA|20251114|11:11:48|S|80|404.730000||
B|AMD|20251114|11:11:49|S|34|248.720000||
B|AMD|20251114|11:11:49|S|100|248.724300||
B|APH|20251114|11:11:49|S|5|135.540000||
B|MSTU|20251114|11:11:49|E|400|1.655500||
B|PSLV|20251114|11:11:49|S|100|16.899300||
B|SMH|20251114|11:11:49|S|1|346.350000||
B|SMH|20251114|11:11:49|S|100|346.350000||
B|SQQQ|20251114|11:11:49|S|300|14.425000||
B|TSLA|20251114|11:11:49|S|25|404.866100||
B|VZ|20251114|11:11:49|S|1|40.843500||
B|AMZN|20251114|11:11:50|S|100|237.765000||
B|ARDT|20251114|11:11:50|S|100|9.020000||
B|CRWV|20251114|11:11:50|S|100|78.670000||
B|SOFI|20251114|11:11:50|S|100|28.785000||
B|Z|20251114|11:11:50|S|100|69.713000||
B|MKTX|20251114|11:11:51|S|100|174.330000||
B|SMH|20251114|11:11:51|S|96|346.360000||
B|SOC|20251114|11:11:51|S|100|4.870000||
B|ZS|20251114|11:11:51|S|100|304.031000||
B|DVN|20251114|11:11:52|S|20|35.577200||
B|SMH|20251114|11:11:52|S|3|346.330000||
B|TSLA|20251114|11:11:52|S|1|404.500000||
B|AZO|20251114|11:11:53|S|2|3828.740000||
B|BTC|20251114|11:11:53|S|2|42.745000||
B|BTM|20251114|11:11:53|E|500|1.895300||
B|HIMS|20251114|11:11:53|S|60|37.385000||
B|MP|20251114|11:11:53|S|43|59.400000||
B|PLYY|20251114|11:11:53|S|2|21.770000||
B|SLV|20251114|11:11:53|S|3|46.419300||
B|TSLA|20251114|11:11:53|S|1|404.550000||
B|INTC|20251114|11:11:54|S|15|35.665000||
B|INTC|20251114|11:11:54|S|15|35.665000||
B|JOBY|20251114|11:11:54|S|100|14.785000||
B|MSTR|20251114|11:11:54|S|5|203.390000||
B|NCLH|20251114|11:11:54|S|900|18.398000||
B|TSLA|20251114|11:11:54|S|200|404.315000||
B|TSLA|20251114|11:11:54|S|200|404.425200||
B|AMD|20251114|11:11:55|S|100|248.745000||
B|CLOV|20251114|11:11:55|S|1800|2.405000||
B|CYPH|20251114|11:11:55|S|200|3.039700||
B|KMI|20251114|11:11:55|S|100|27.186500||
B|MRVL|20251114|11:11:55|S|85|87.885000||
B|SOFI|20251114|11:11:55|S|15|28.785000||
B|TSLA|20251114|11:11:55|S|20|404.435700||
B|TSLA|20251114|11:11:55|S|20|404.480000||
B|TSLA|20251114|11:11:55|S|100|404.410000||
B|TSLA|20251114|11:11:55|S|100|404.466100||
B|AXL|20251114|11:11:56|S|2000|6.140000||
B|BBIO|20251114|11:11:56|S|10|66.950000||
B|COIN|20251114|11:11:56|S|30|286.580000||
B|GDX|20251114|11:11:56|S|210|76.005000||
B|MU|20251114|11:11:56|S|10|252.050000||
B|NBIS|20251114|11:11:56|S|100|86.800000||
B|PWR|20251114|11:11:56|S|15|433.215000||
B|RVMD|20251114|11:11:56|S|150|67.550000||
B|SNDK|20251114|11:11:56|S|100|262.870000||
B|AAPL|20251114|11:11:57|S|100|273.900900||
B|META|20251114|11:11:57|S|20|608.650000||
B|MRM|20251114|11:11:57|S|1|2.040000||
B|PLTR|20251114|11:11:57|S|83|174.570000||
B|TSLA|20251114|11:11:57|S|100|404.415500||
B|TSLL|20251114|11:11:57|S|1800|16.570000||
B|AMD|20251114|11:11:58|S|100|248.704800||
B|ASTS|20251114|11:11:58|S|2|63.797800||
B|BMNU|20251114|11:11:58|S|100|10.200000||
B|CLX|20251114|11:11:58|S|50|103.860000||
B|HOOD|20251114|11:11:58|S|2|124.820000||
B|MSFT|20251114|11:11:58|S|2|508.050000||
B|NAIL|20251114|11:11:58|S|100|52.920000||
B|PLTR|20251114|11:11:58|S|100|174.547500||
B|PYPL|20251114|11:11:58|S|30|64.105000||
B|SIRI|20251114|11:11:58|S|14|21.400000||
B|SMH|20251114|11:11:58|S|90|346.270000||
B|SOFI|20251114|11:11:58|S|100|28.775000||
B|AAPL|20251114|11:11:59|S|100|273.942500||
B|AMZE|20251114|11:11:59|S|1340|0.459500||
B|BA|20251114|11:11:59|S|20|195.467300||
B|BILI|20251114|11:11:59|S|20|26.700000||
B|CRCL|20251114|11:11:59|S|100|83.860000||
B|CRCL|20251114|11:11:59|S|200|83.880000||
B|PLTR|20251114|11:11:59|S|3|174.547500||
B|BABA|20251114|11:12:00|S|50|161.280000||
B|CRCL|20251114|11:12:00|S|95|83.894700||
B|LCID|20251114|11:12:00|S|660|14.500000||
B|NAIL|20251114|11:12:00|S|100|52.940000||
B|NAIL|20251114|11:12:00|S|100|52.940000||
B|SMH|20251114|11:12:00|S|61|346.270000||
B|TSLA|20251114|11:12:00|S|30|404.380000||
B|BGR|20251114|11:12:01|S|500|13.890000||
B|BMNU|20251114|11:12:01|S|50|10.200000||
B|BSY|20251114|11:12:01|S|12|43.340000||
B|FLY|20251114|11:12:01|S|20|24.156800||
B|LYV|20251114|11:12:01|S|4|136.390000||
B|MRNA|20251114|11:12:01|S|5|24.420900||
B|NAIL|20251114|11:12:01|S|200|52.950000||
B|NVDA|20251114|11:12:01|S|100|188.390000||
B|NXT|20251114|11:12:01|S|10|92.990000||
B|PLTR|20251114|11:12:01|S|4|174.500000||
B|PLTR|20251114|11:12:01|S|134|174.500000||
B|SRE|20251114|11:12:01|S|5|92.750000||
B|TSLA|20251114|11:12:01|S|10|404.390000||
B|UVIX|20251114|11:12:01|S|2000|10.349300||
B|CPRX|20251114|11:12:02|S|85|23.140000||
B|F|20251114|11:12:02|S|20|13.200000||
B|FBTC|20251114|11:12:02|S|41|84.173500||
B|GOOGL|20251114|11:12:02|S|20|277.514900||
B|INTC|20251114|11:12:02|S|100|35.655000||
B|IP|20251114|11:12:02|S|100|37.010000||
B|MP|20251114|11:12:02|S|100|59.430000||
B|NAIL|20251114|11:12:02|S|200|52.950000||
B|TRS|20251114|11:12:02|S|20|31.270000||
B|TSLA|20251114|11:12:02|S|100|404.260000||
B|AMKR|20251114|11:12:03|S|300|32.240000||
B|MAZE|20251114|11:12:03|S|50|33.470000||
B|META|20251114|11:12:03|S|1|608.310000||
B|NEBX|20251114|11:12:03|S|100|33.882800||
B|ORCX|20251114|11:12:03|S|10|23.775000||
B|SNOW|20251114|11:12:03|S|12|257.020000||
B|TSM|20251114|11:12:03|S|102|284.810000||
B|AMZN|20251114|11:12:04|S|4|237.780000||
B|BLSH|20251114|11:12:04|S|20|40.258300||
B|FIGR|20251114|11:12:04|S|200|41.820000||
B|IIPR|20251114|11:12:04|S|5|49.110000||
B|KMX|20251114|11:12:04|S|100|34.380000||
B|KMX|20251114|11:12:04|S|200|34.370000||
B|NBIS|20251114|11:12:04|S|20|86.660000||
B|SOFI|20251114|11:12:04|S|100|28.775000||
B|TPL|20251114|11:12:04|S|2|1020.480000||
B|TSLA|20251114|11:12:04|S|72|404.307600||
B|QUBT|20251114|11:12:05|S|1|10.785000||
B|RBLX|20251114|11:12:05|S|100|102.150000||
B|RGTX|20251114|11:12:05|S|75|81.490000||
B|VST|20251114|11:12:05|S|100|176.870000||
B|Z|20251114|11:12:05|S|1|69.825000||
B|Z|20251114|11:12:05|S|100|69.710300||
B|AMZE|20251114|11:12:06|S|1600|0.461300||
B|CRCL|20251114|11:12:06|S|1|83.890000||
B|CYPH|20251114|11:12:06|S|700|3.050000||
B|GT|20251114|11:12:06|S|98|7.535000||
B|GT|20251114|11:12:06|S|600|7.530000||
B|MSFT|20251114|11:12:06|S|120|508.160000||
B|MSFT|20251114|11:12:06|S|162|508.160000||
B|AAPL|20251114|11:12:07|S|100|273.960000||
B|AMD|20251114|11:12:07|S|11|248.650000||
B|ARKK|20251114|11:12:07|S|100|77.400000||
B|ARKK|20251114|11:12:07|S|100|77.410000||
B|ARKK|20251114|11:12:07|S|100|77.420000||
B|ARKK|20251114|11:12:07|S|100|77.430000||
B|AVGO|20251114|11:12:07|S|80|340.390000||
B|ETHU|20251114|11:12:07|S|200|68.798300||
B|OSCR|20251114|11:12:07|S|1100|14.237300||
B|SNOW|20251114|11:12:07|S|100|256.989000||
B|BE|20251114|11:12:08|S|50|114.260000||
B|CRWV|20251114|11:12:08|S|1|78.660000||
B|ENPH|20251114|11:12:08|S|7|29.110900||
B|GROY|20251114|11:12:08|S|100|3.755000||
B|AAPL|20251114|11:12:09|S|50|273.962000||
B|FRT|20251114|11:12:09|S|20|96.570000||
B|NBIS|20251114|11:12:09|S|35|86.520000||
B|NBXG|20251114|11:12:09|S|100|14.610000||
B|RGTI|20251114|11:12:09|S|100|26.146500||
B|ZM|20251114|11:12:09|S|100|84.150000||
B|AMD|20251114|11:12:10|S|123|248.530000||
B|CGTL|20251114|11:12:10|S|100|0.697900||
B|DGNX|20251114|11:12:10|S|100|10.990000||
B|LLY|20251114|11:12:10|S|93|1028.010000||
B|NFLX|20251114|11:12:10|S|5|1117.300000||
B|SMH|20251114|11:12:10|S|92|346.150000||
B|CCL|20251114|11:12:11|S|500|26.125000||
B|JEPI|20251114|11:12:11|S|1|56.749300||
B|NFLX|20251114|11:12:11|S|3|1117.325000||
B|OXY|20251114|11:12:11|S|300|42.805000||
B|RIVN|20251114|11:12:11|S|200|15.624600||
B|ZS|20251114|11:12:11|S|40|304.240000||
B|ZS|20251114|11:12:11|S|40|304.290000||
B|AMZN|20251114|11:12:12|S|42|237.790000||
B|ASTS|20251114|11:12:12|S|57|63.720000||
B|FRMI|20251114|11:12:12|S|10|18.380000||
B|KMI|20251114|11:12:12|S|28|27.189300||
B|LEU|20251114|11:12:12|S|25|256.300000||
B|TSLA|20251114|11:12:12|S|100|404.138000||
B|ARGX|20251114|11:12:13|S|1|900.690000||
B|ARGX|20251114|11:12:13|S|1|900.830000||
B|COIN|20251114|11:12:13|S|5|286.408300||
B|HIMS|20251114|11:12:13|S|50|37.308800||
B|OKLO|20251114|11:12:13|S|50|104.310000||
B|SLV|20251114|11:12:13|S|200|46.420700||
B|TSLA|20251114|11:12:13|S|16|404.100000||
B|TSM|20251114|11:12:13|S|27|284.530000||
B|TSM|20251114|11:12:13|S|80|284.540000||
B|XBI|20251114|11:12:13|S|87|114.140000||
B|CRWV|20251114|11:12:14|S|7|78.670000||
B|CYPH|20251114|11:12:14|S|35|3.040000||
B|IONQ|20251114|11:12:14|S|1|48.080000||
B|LHX|20251114|11:12:14|S|25|288.815000||
B|MOD|20251114|11:12:14|S|5|132.980000||
B|MU|20251114|11:12:14|S|300|251.745700||
B|NVDA|20251114|11:12:14|S|39|188.194700||
B|NVDA|20251114|11:12:14|S|50|188.190000||
B|TQQQ|20251114|11:12:14|S|90|104.962300||
B|TSLA|20251114|11:12:14|S|100|404.138400||
B|XLE|20251114|11:12:14|S|10|91.489800||
B|YDES|20251114|11:12:14|S|100|13.000000||
B|AEIS|20251114|11:12:15|S|65|204.440000||
B|AVGO|20251114|11:12:15|S|64|340.140000||
B|CHYM|20251114|11:12:15|S|20|18.908800||
B|HAL|20251114|11:12:15|S|55|27.535500||
B|SUPV|20251114|11:12:15|S|290|11.335000||
B|VOO|20251114|11:12:15|S|13|617.998600||
B|AAOI|20251114|11:12:16|S|600|21.585000||
B|ALB|20251114|11:12:16|S|1|115.270000||
B|ASNS|20251114|11:12:16|E|1|0.415700||
B|LMND|20251114|11:12:16|S|20|70.750000||
B|SOFI|20251114|11:12:16|S|200|28.735000||
B|TSM|20251114|11:12:16|S|80|284.595000||
B|CCCX|20251114|11:12:17|S|20|16.310000||
B|CROX|20251114|11:12:17|S|100|74.320000||
B|FTNT|20251114|11:12:17|S|98|82.320000||
B|JEPI|20251114|11:12:17|S|1|56.749300||
B|MAZE|20251114|11:12:17|S|100|33.460000||
B|SOFI|20251114|11:12:17|S|4|28.739300||
B|TRGP|20251114|11:12:17|S|100|171.840000||
B|UNH|20251114|11:12:17|S|10|322.210000||
B|ZS|20251114|11:12:17|S|2|303.924200||
B|ZS|20251114|11:12:17|S|80|303.850000||
B|AMD|20251114|11:12:18|S|100|248.410000||
B|BROS|20251114|11:12:18|S|40|54.150000||
B|MPL|20251114|11:12:18|S|200|9.415000||
B|NBIS|20251114|11:12:18|S|100|86.550000||
B|NBIS|20251114|11:12:18|S|100|86.550000||
B|RKLB|20251114|11:12:18|S|45|46.570000||
B|RKLB|20251114|11:12:18|S|73|46.580000||
B|RKLB|20251114|11:12:18|S|300|46.578200||
B|SMH|20251114|11:12:18|S|83|345.920000||
B|SNDK|20251114|11:12:18|S|2|262.370000||
B|SOFI|20251114|11:12:18|S|200|28.719300||
B|TEM|20251114|11:12:18|S|90|68.670000||
B|TSLA|20251114|11:12:18|S|14|404.060000||
B|TSLG|20251114|11:12:18|S|300|8.260000||
B|TSLR|20251114|11:12:18|S|3|26.670000||
B|ADUR|20251114|11:12:19|S|20|10.940000||
B|AMZN|20251114|11:12:19|S|16|237.735000||
B|CLS|20251114|11:12:19|S|80|304.440000||
B|FLY|20251114|11:12:19|S|4|24.098300||
B|SOFI|20251114|11:12:19|S|5|28.719300||
B|WPP|20251114|11:12:19|S|517|18.670000||
B|ALAB|20251114|11:12:20|S|30|148.000000||
B|BUR|20251114|11:12:20|S|100|8.538000||
B|COIN|20251114|11:12:20|S|20|286.410000||
B|HLN|20251114|11:12:20|S|146|9.667500||
B|IONQ|20251114|11:12:20|S|1|48.005000||
B|MSFT|20251114|11:12:20|S|4|508.010000||
B|ROOT|20251114|11:12:20|S|10|82.890000||
B|SANA|20251114|11:12:20|S|331|3.850000||
B|SNOW|20251114|11:12:20|S|19|256.520000||
B|TQQQ|20251114|11:12:20|S|600|104.901900||
B|NFLX|20251114|11:12:21|S|5|1116.932100||
B|SMH|20251114|11:12:21|S|4|345.960000||
B|TSLA|20251114|11:12:21|S|3|404.037300||
B|TSLA|20251114|11:12:21|S|40|404.077300||
B|TSLA|20251114|11:12:21|S|140|403.970000||
B|TSLA|20251114|11:12:21|S|546|403.960000||
B|WBD|20251114|11:12:21|S|100|22.905000||
B|AMD|20251114|11:12:22|S|100|248.314300||
B|AVGO|20251114|11:12:22|S|80|339.980000||
B|CRWV|20251114|11:12:22|S|200|78.630000||
B|MU|20251114|11:12:22|S|200|251.660000||
B|QQQ|20251114|11:12:22|S|40|609.150000||
B|QQQ|20251114|11:12:22|S|100|609.150800||
B|RVMD|20251114|11:12:22|S|100|67.540000||
B|SEMR|20251114|11:12:22|S|100|7.115000||
B|TSLA|20251114|11:12:22|S|50|404.040000||
B|TSLA|20251114|11:12:22|S|50|404.040000||
B|TSM|20251114|11:12:22|S|86|284.480000||
B|CLS|20251114|11:12:23|S|57|305.020000||
B|ELF|20251114|11:12:23|S|5|73.110000||
B|IBKR|20251114|11:12:23|S|4|66.760000||
B|PLTR|20251114|11:12:23|S|2|174.248000||
B|PLTR|20251114|11:12:23|S|100|174.220000||
B|SMCI|20251114|11:12:23|S|20|36.525000||
B|SNDK|20251114|11:12:23|S|100|262.295000||
B|SOFI|20251114|11:12:23|S|50|28.725000||
B|TSLA|20251114|11:12:23|S|50|404.040000||
B|TSLA|20251114|11:12:23|S|100|404.005000||
B|UNH|20251114|11:12:23|S|50|322.380000||
B|ZS|20251114|11:12:23|S|80|303.800000||
B|BE|20251114|11:12:24|S|4|114.100000||
B|FUTU|20251114|11:12:24|S|100|171.047300||
B|FUTU|20251114|11:12:24|S|100|171.050000||
B|IONQ|20251114|11:12:24|S|60|48.038800||
B|PSQ|20251114|11:12:24|S|1246|30.731400||
B|SCHG|20251114|11:12:24|S|3|32.300000||
B|SOC|20251114|11:12:24|S|100|4.850000||
B|SOFI|20251114|11:12:24|S|1|28.725000||
B|VSCO|20251114|11:12:24|S|36|35.790000||
B|ZS|20251114|11:12:24|S|80|303.800000||
B|AVGO|20251114|11:12:25|S|12|340.020000||
B|LOMA|20251114|11:12:25|S|79|11.780000||
B|NTNX|20251114|11:12:25|S|40|66.190000||
B|RKT|20251114|11:12:25|S|20|17.099300||
B|SMH|20251114|11:12:25|S|82|345.960000||
B|TDW|20251114|11:12:25|S|100|57.930000||
B|TDW|20251114|11:12:25|S|600|57.920000||
B|TSM|20251114|11:12:25|S|72|284.490000||
B|ASAN|20251114|11:12:26|S|91|12.725000||
B|CTVA|20251114|11:12:26|S|100|66.250000||
B|INNV|20251114|11:12:26|S|100|5.100000||
B|IREN|20251114|11:12:26|S|10|48.638000||
B|LYFT|20251114|11:12:26|S|200|23.475000||
B|M|20251114|11:12:26|S|100|19.965000||
B|META|20251114|11:12:26|S|1|608.550000||
B|TKO|20251114|11:12:26|S|3|183.260000||
B|ACHR|20251114|11:12:27|S|900|8.079300||
B|CCJ|20251114|11:12:27|S|15|85.760000||
B|CRWV|20251114|11:12:27|S|20|78.688000||
B|CRWV|20251114|11:12:27|S|100|78.680000||
B|MTSI|20251114|11:12:27|S|50|162.210000||
B|VTI|20251114|11:12:27|S|40|330.069300||
B|AMD|20251114|11:12:28|S|87|248.370000||
B|AVGO|20251114|11:12:28|S|169|340.020000||
B|OKLO|20251114|11:12:28|S|50|104.190000||
B|QQQ|20251114|11:12:28|S|100|609.190700||
B|Z|20251114|11:12:28|S|300|69.713100||
B|DJT|20251114|11:12:29|S|300|11.493500||
B|MU|20251114|11:12:29|S|4|251.610000||
B|PLTR|20251114|11:12:29|S|26|174.210000||
B|TUA|20251114|11:12:29|S|100|21.895000||
B|AFRM|20251114|11:12:30|S|100|72.805600||
B|AMD|20251114|11:12:30|S|90|248.230000||
B|BOKF|20251114|11:12:30|S|8|107.460000||
B|CYPH|20251114|11:12:30|E|1|3.049900||
B|FUTU|20251114|11:12:30|S|30|170.997600||
B|HOOD|20251114|11:12:30|S|100|124.800000||
B|JOBY|20251114|11:12:30|S|32|14.760000||
B|PLTR|20251114|11:12:30|S|8|174.056800||
B|SCHF|20251114|11:12:30|S|2|23.917600||
B|VWO|20251114|11:12:30|S|20|54.990000||
B|ZS|20251114|11:12:30|S|40|303.550000||
B|ZS|20251114|11:12:30|S|80|303.610000||
B|AAPL|20251114|11:12:31|S|100|273.955400||
B|BRK/B|20251114|11:12:31|S|2|509.010000||
B|IONQ|20251114|11:12:31|S|100|47.980000||
B|PLTR|20251114|11:12:31|S|24|174.050000||
B|PLTR|20251114|11:12:31|S|136|174.050000||
B|ASTS|20251114|11:12:32|S|8|63.660000||
B|AVGO|20251114|11:12:32|S|80|339.810000||
B|AVXL|20251114|11:12:32|S|100|3.685000||
B|IONQ|20251114|11:12:32|S|1|47.989300||
B|NXT|20251114|11:12:32|S|50|92.950000||
B|SNOW|20251114|11:12:32|S|100|256.380000||
B|TQQQ|20251114|11:12:32|S|200|104.870700||
B|TSLA|20251114|11:12:32|S|8|403.895000||
B|V|20251114|11:12:32|S|12|331.435000||
B|VRT|20251114|11:12:32|S|100|173.120000||
B|APP|20251114|11:12:33|S|7|566.140000||
B|AVGO|20251114|11:12:33|S|13|339.790000||
B|AVGO|20251114|11:12:33|S|80|339.830000||
B|BIL|20251114|11:12:33|S|1|91.595000||
B|ELV|20251114|11:12:33|S|120|324.160000||
B|ELV|20251114|11:12:33|S|600|324.140000||
B|IAU|20251114|11:12:33|S|5|76.915000||
B|SMCI|20251114|11:12:33|S|70|36.500000||
B|SOFI|20251114|11:12:33|S|1|28.705000||
B|SOFI|20251114|11:12:33|S|1|28.710000||
B|TSLA|20251114|11:12:33|S|50|403.878600||
B|TSM|20251114|11:12:33|S|90|284.520000||
B|AMD|20251114|11:12:34|S|43|248.310000||
B|BSOL|20251114|11:12:34|S|200|18.650000||
B|CRCL|20251114|11:12:34|S|20|83.860000||
B|HIMS|20251114|11:12:34|S|3|37.256800||
B|MSTX|20251114|11:12:34|S|300|7.605000||
B|RBRK|20251114|11:12:34|S|95|71.180000||
B|AMD|20251114|11:12:35|S|4|248.305000||
B|AMZE|20251114|11:12:35|E|200|0.462000||
B|MU|20251114|11:12:35|S|200|251.534600||
B|NVA|20251114|11:12:36|S|20|10.335000||
B|TSLA|20251114|11:12:36|S|4|403.947100||
B|VOT|20251114|11:12:36|S|3|280.850000||
B|XYZ|20251114|11:12:36|S|71|61.435000||
B|GLXY|20251114|11:12:37|S|272|27.278800||
B|MSTZ|20251114|11:12:37|S|14|11.120000||
B|PSIX|20251114|11:12:37|S|5|60.240000||
B|CSIQ|20251114|11:12:38|S|10|31.600000||
B|QQQ|20251114|11:12:38|S|10|609.039100||
B|SG|20251114|11:12:38|S|1000|6.225000||
B|TQQQ|20251114|11:12:38|S|800|104.870000||
B|TSLA|20251114|11:12:38|S|2|403.954400||
B|GNTX|20251114|11:12:39|S|6|23.030000||
B|KLAR|20251114|11:12:39|S|100|34.770000||
B|NBIS|20251114|11:12:39|S|3|86.690000||
B|OPEN|20251114|11:12:39|S|200|8.320700||
B|PLTR|20251114|11:12:39|S|50|174.080000||
B|TMC|20251114|11:12:39|S|4|4.989300||
B|UUUU|20251114|11:12:39|S|191|16.000000||
B|JGRO|20251114|11:12:40|S|74|92.535000||
B|RDDT|20251114|11:12:40|S|100|196.080000||
B|SEDG|20251114|11:12:40|S|50|36.750000||
B|TMF|20251114|11:12:40|S|90|40.115000||
B|TMF|20251114|11:12:40|S|100|40.115000||
B|TSLA|20251114|11:12:40|S|10|403.940200||
B|TSM|20251114|11:12:40|S|41|284.440000||
B|GRND|20251114|11:12:41|S|500|14.145000||
B|OPEN|20251114|11:12:41|S|600|8.325000||
B|PMEC|20251114|11:12:41|E|200|1.349600||
B|ZIM|20251114|11:12:41|S|1|16.085000||
B|AMD|20251114|11:12:42|S|85|248.280000||
B|IONQ|20251114|11:12:42|S|5|47.898800||
B|MARA|20251114|11:12:42|S|40|12.475000||
B|NFLX|20251114|11:12:42|S|10|1116.180000||
B|VLO|20251114|11:12:43|S|4|180.800000||
B|XLE|20251114|11:12:43|S|10|91.465000||
B|AVGO|20251114|11:12:44|S|87|339.810000||
B|GLXU|20251114|11:12:44|S|8|18.470000||
B|PATH|20251114|11:12:44|S|100|14.125000||
B|QPUX|20251114|11:12:44|S|24|20.370000||
B|RKT|20251114|11:12:44|S|200|17.100000||
B|TSM|20251114|11:12:44|S|78|284.420000||
B|WBD|20251114|11:12:44|S|100|22.905000||
B|COCH|20251114|11:12:45|S|400|0.649000||
B|ESGE|20251114|11:12:45|S|218|44.675000||
B|MSFT|20251114|11:12:45|S|66|507.790000||
B|NSIT|20251114|11:12:45|S|20|88.880000||
B|SNDK|20251114|11:12:45|S|100|262.275000||
B|ZS|20251114|11:12:45|S|40|302.631700||
B|ZS|20251114|11:12:45|S|40|303.065000||
B|ABEV|20251114|11:12:46|S|60|2.565000||
B|AVGO|20251114|11:12:46|S|80|339.900000||
B|MELI|20251114|11:12:46|S|1|2025.020000||
B|NVTS|20251114|11:12:46|S|100|8.185000||
B|ORCL|20251114|11:12:46|S|125|222.070000||
B|SMH|20251114|11:12:46|S|60|345.930000||
B|TSLA|20251114|11:12:46|S|20|403.940000||
B|TSLA|20251114|11:12:46|S|80|403.960000||
B|TSLA|20251114|11:12:46|S|216|403.980000||
B|ACHR|20251114|11:12:47|S|400|8.069300||
B|IREN|20251114|11:12:47|S|400|48.508600||
B|MSTX|20251114|11:12:47|S|30|7.585000||
B|TSLA|20251114|11:12:47|S|34|403.830000||
B|UNH|20251114|11:12:47|S|5|322.280000||
B|AMAT|20251114|11:12:48|S|100|222.820000||
B|BE|20251114|11:12:48|E|222|113.957000||
B|KLAC|20251114|11:12:48|S|1|1168.570000||
B|TSLA|20251114|11:12:48|S|3|403.830000||
B|ALAB|20251114|11:12:49|S|7|147.950000||
B|AVGO|20251114|11:12:49|S|31|339.860000||
B|IONQ|20251114|11:12:49|S|1|47.888800||
B|IONQ|20251114|11:12:49|S|5|47.890000||
B|QS|20251114|11:12:49|S|100|13.799100||
B|SEDG|20251114|11:12:49|E|1000|36.726900||
B|TSM|20251114|11:12:49|S|86|284.395000||
B|CHAT|20251114|11:12:50|S|47|60.845000||
B|CURI|20251114|11:12:50|S|3500|4.370000||
B|NBIS|20251114|11:12:50|S|6|86.560000||
B|NNE|20251114|11:12:50|S|20|34.159200||
B|SOFI|20251114|11:12:50|S|100|28.710000||
B|DB|20251114|11:12:51|S|100|37.049300||
B|MSFT|20251114|11:12:51|S|6|507.750000||
B|SMH|20251114|11:12:51|S|40|345.820000||
B|SMH|20251114|11:12:51|S|400|345.820000||
B|SVM|20251114|11:12:51|S|30|6.739300||
B|BE|20251114|11:12:52|S|100|114.015100||
B|MU|20251114|11:12:52|S|100|251.372500||
B|NBIS|20251114|11:12:52|S|40|86.540000||
B|RUN|20251114|11:12:52|S|100|18.840000||
B|RUN|20251114|11:12:52|S|800|18.840000||
B|RUN|20251114|11:12:52|S|3200|18.840000||
B|IONQ|20251114|11:12:53|S|40|47.849300||
B|QQQ|20251114|11:12:53|S|1|609.059000||
B|TSLA|20251114|11:12:53|S|1|403.620000||
B|TSLA|20251114|11:12:53|S|10|403.651200||
B|APLX|20251114|11:12:54|S|13|57.400000||
B|ASTS|20251114|11:12:54|S|100|63.624000||
B|AVGO|20251114|11:12:54|S|29|339.760000||
B|NU|20251114|11:12:54|S|100|16.015000||
B|RCAT|20251114|11:12:54|S|50|7.285000||
B|RUN|20251114|11:12:54|S|400|18.830000||
B|SQQQ|20251114|11:12:54|S|500|14.448300||
B|ZS|20251114|11:12:54|S|40|303.140000||
B|FLYW|20251114|11:12:55|S|100|13.960000||
B|NBIS|20251114|11:12:55|S|1|86.470000||
B|NVDA|20251114|11:12:55|S|60|188.020000||
B|SEDG|20251114|11:12:55|S|100|36.750000||
B|SNOW|20251114|11:12:55|S|100|256.420000||
B|BILI|20251114|11:12:56|S|16|26.658800||
B|GLXY|20251114|11:12:56|S|30|27.175300||
B|HOOW|20251114|11:12:56|S|100|60.080000||
B|OUST|20251114|11:12:56|S|8|22.520000||
B|QQQ|20251114|11:12:56|S|36|608.959300||
B|QUBT|20251114|11:12:56|S|70|10.740000||
B|TSLA|20251114|11:12:56|S|1|403.537600||
B|UBER|20251114|11:12:56|S|3|92.090000||
B|UNG|20251114|11:12:56|S|400|14.460000||
B|UNH|20251114|11:12:56|S|80|322.310000||
B|AVGO|20251114|11:12:57|S|80|339.550000||
B|BBD|20251114|11:12:57|S|1|3.737900||
B|ENPH|20251114|11:12:57|S|4|29.118800||
B|NBIS|20251114|11:12:57|S|130|86.480000||
B|NVDA|20251114|11:12:57|S|10|187.990000||
B|AAOI|20251114|11:12:58|S|30|21.525000||
B|NVDA|20251114|11:12:58|S|5|187.978800||
B|PONY|20251114|11:12:58|S|20|13.000700||
B|TSDD|20251114|11:12:58|S|300|11.000000||
B|AAPL|20251114|11:12:59|S|100|273.940000||
B|ASTS|20251114|11:12:59|S|10|63.620000||
B|LOMA|20251114|11:12:59|S|100|11.780000||
B|NVDY|20251114|11:12:59|S|38|15.246700||
B|SOFI|20251114|11:12:59|S|34|28.715000||
B|APLD|20251114|11:13:00|S|12|23.810000||
B|APP|20251114|11:13:00|S|40|566.270000||
B|APP|20251114|11:13:00|S|40|566.290000||
B|GGAL|20251114|11:13:00|S|14|53.330000||
B|INBX|20251114|11:13:00|S|20|81.010000||
B|IONQ|20251114|11:13:00|S|100|47.920000||
B|MCHP|20251114|11:13:00|S|1|54.150500||
B|TSLA|20251114|11:13:00|S|100|403.500000||
B|TSLA|20251114|11:13:00|S|160|403.460000||
B|AVGO|20251114|11:13:01|S|20|339.550000||
B|AVGO|20251114|11:13:01|S|60|339.550000||
B|BIL|20251114|11:13:01|S|1|91.600000||
B|BMNR|20251114|11:13:01|S|200|34.945000||
B|DKNG|20251114|11:13:01|S|1|29.335000||
B|FITB|20251114|11:13:01|S|100|42.430700||
B|JEPI|20251114|11:13:01|S|1|56.749300||
B|LC|20251114|11:13:01|S|70|17.286800||
B|QQQ|20251114|11:13:01|S|40|609.000900||
B|VGK|20251114|11:13:01|S|1|81.045000||
B|WMT|20251114|11:13:01|S|100|101.370000||
B|BLSH|20251114|11:13:02|S|7|40.240000||
B|DELL|20251114|11:13:02|S|40|134.879500||
B|HMY|20251114|11:13:02|S|100|17.179300||
B|META|20251114|11:13:02|S|100|608.660000||
B|MSTZ|20251114|11:13:02|S|30|11.110000||
B|NVDA|20251114|11:13:02|S|100|187.985000||
B|SEDG|20251114|11:13:02|S|200|36.750000||
B|TSLA|20251114|11:13:02|S|2|403.512800||
B|TSLA|20251114|11:13:02|S|3|403.510000||
B|VGT|20251114|11:13:02|S|40|756.390000||
B|ZS|20251114|11:13:02|S|40|302.980000||
B|AMKR|20251114|11:13:03|S|65|32.208600||
B|HON|20251114|11:13:03|S|100|197.820000||
B|KRE|20251114|11:13:03|S|64|60.445000||
B|KRE|20251114|11:13:03|S|200|60.445000||
B|META|20251114|11:13:03|S|15|608.880000||
B|UNH|20251114|11:13:03|S|97|322.372200||
B|VCIT|20251114|11:13:03|S|1904|83.756600||
B|ASML|20251114|11:13:04|S|2|1012.087000||
B|DAL|20251114|11:13:04|S|63|58.960000||
B|KRE|20251114|11:13:04|S|36|60.445000||
B|KRE|20251114|11:13:04|S|96|60.445000||
B|MARA|20251114|11:13:04|S|550|12.499300||
B|NVDA|20251114|11:13:04|S|100|188.118800||
B|SOUN|20251114|11:13:04|S|300|12.345000||
B|FUTU|20251114|11:13:05|S|30|171.210000||
B|IT|20251114|11:13:05|S|33|230.220000||
B|JPST|20251114|11:13:05|S|280|50.645000||
B|SFIX|20251114|11:13:05|S|26|4.320700||
B|SOFI|20251114|11:13:05|S|1|28.755000||
B|Z|20251114|11:13:05|S|1|69.875000||
B|BCH|20251114|11:13:06|S|200|36.310000||
B|BTG|20251114|11:13:06|S|200|4.099300||
B|GLXY|20251114|11:13:06|S|47|27.210000||
B|IEP|20251114|11:13:06|S|2|8.754900||
B|PSFE|20251114|11:13:06|S|100|6.765000||
B|SAP|20251114|11:13:06|S|200|245.380000||
B|AMD|20251114|11:13:07|S|62|248.615000||
B|INTC|20251114|11:13:07|S|100|35.626500||
B|MU|20251114|11:13:07|S|200|251.800000||
B|NBIS|20251114|11:13:07|S|88|86.700000||
B|AMZN|20251114|11:13:08|S|200|237.888400||
B|BE|20251114|11:13:08|S|50|114.630000||
B|HTZ|20251114|11:13:08|S|100|5.749300||
B|KOS|20251114|11:13:08|S|600|1.425000||
B|KOS|20251114|11:13:08|S|3984|1.430000||
B|ONDS|20251114|11:13:08|S|100|7.620000||
B|RKLB|20251114|11:13:08|S|170|46.580000||
B|SMCI|20251114|11:13:08|S|50|36.530000||
B|MU|20251114|11:13:09|S|100|251.870000||
B|ONDS|20251114|11:13:09|S|100|7.620000||
B|PLTR|20251114|11:13:09|S|1|174.217800||
B|SPY|20251114|11:13:09|S|10|672.212300||
B|UNH|20251114|11:13:09|S|83|322.320000||
B|ZS|20251114|11:13:09|S|40|303.165000||
B|AVGO|20251114|11:13:10|S|100|339.934200||
B|IBIT|20251114|11:13:10|S|600|54.740000||
B|TSLA|20251114|11:13:10|S|28|403.940000||
B|TSLA|20251114|11:13:10|S|50|403.940000||
B|TSLQ|20251114|11:13:10|S|100|26.437600||
B|AVGO|20251114|11:13:11|S|16|339.780000||
B|DASH|20251114|11:13:11|S|20|206.350000||
B|IBIT|20251114|11:13:11|S|3|54.740000||
B|POOL|20251114|11:13:11|S|80|244.250000||
B|TSM|20251114|11:13:11|S|80|284.550000||
B|BIDU|20251114|11:13:12|S|50|119.456400||
B|POOL|20251114|11:13:12|S|8|244.220000||
B|TZA|20251114|11:13:12|S|750|8.600000||
B|Z|20251114|11:13:12|S|8|69.711000||
B|AVGO|20251114|11:13:13|S|80|339.710000||
B|CIFR|20251114|11:13:13|S|5|15.037500||
B|IONQ|20251114|11:13:13|S|100|47.880000||
B|NBIS|20251114|11:13:13|S|103|86.590000||
B|NVDA|20251114|11:13:13|S|100|188.122800||
B|PYPL|20251114|11:13:13|S|300|64.153300||
B|SOXL|20251114|11:13:13|S|200|39.625000||
B|SOXL|20251114|11:13:13|S|200|39.630000||
B|IBIT|20251114|11:13:15|S|700|54.770000||
B|IREN|20251114|11:13:15|S|25|48.580000||
B|MARA|20251114|11:13:15|S|150|12.505000||
B|PYPL|20251114|11:13:15|S|76|64.150000||
B|RKLB|20251114|11:13:15|S|100|46.570000||
B|RKLB|20251114|11:13:15|S|300|46.580000||
B|RSP|20251114|11:13:15|S|100|187.759300||
B|SHY|20251114|11:13:15|S|630|82.845000||
B|PYPL|20251114|11:13:16|S|20|64.165000||
B|PYPL|20251114|11:13:16|S|300|64.151300||
B|SOFI|20251114|11:13:16|S|100|28.745000||
B|APP|20251114|11:13:17|S|17|567.010000||
B|FLY|20251114|11:13:17|S|16|23.985000||
B|QTUM|20251114|11:13:17|S|20|107.554000||
B|AVGO|20251114|11:13:18|S|43|339.840000||
B|BTDR|20251114|11:13:18|S|520|11.030000||
B|CYPH|20251114|11:13:18|E|2|3.039900||
B|GRAL|20251114|11:13:18|S|20|81.770000||
B|JPM|20251114|11:13:18|S|50|305.460000||
B|PANW|20251114|11:13:18|S|5|204.805000||
B|PYPL|20251114|11:13:18|S|230|64.160800||
B|JBBB|20251114|11:13:19|S|100|47.890000||
B|METC|20251114|11:13:19|S|100|22.060000||
B|NBIS|20251114|11:13:19|S|24|86.680000||
B|UNH|20251114|11:13:19|S|75|322.330000||
B|ASTS|20251114|11:13:20|S|20|63.615000||
B|BABA|20251114|11:13:20|S|40|161.370000||
B|IBIT|20251114|11:13:20|S|100|54.805000||
B|MU|20251114|11:13:20|S|1|251.870000||
B|AVGO|20251114|11:13:21|S|35|339.800000||
B|AVGO|20251114|11:13:21|S|80|339.810000||
B|ORCL|20251114|11:13:21|S|200|222.079500||
B|GDXU|20251114|11:13:22|S|100|173.010000||
B|LTBR|20251114|11:13:22|S|20|18.660000||
B|PG|20251114|11:13:22|S|1|147.926500||
B|CTSH|20251114|11:13:23|S|1|73.440000||
B|GOOG|20251114|11:13:23|S|100|278.410000||
B|NVDA|20251114|11:13:23|S|100|188.258800||
B|QPUX|20251114|11:13:23|S|100|20.420000||
B|QQQ|20251114|11:13:23|S|360|609.407400||
B|RR|20251114|11:13:23|S|70|3.430000||
B|SMCI|20251114|11:13:23|S|100|36.550000||
B|SMCI|20251114|11:13:23|S|300|36.550000||
B|TQQQ|20251114|11:13:23|S|95|105.065000||
B|ANET|20251114|11:13:24|S|25|133.110000||
B|NFLX|20251114|11:13:24|S|2|1114.390000||
B|PYPL|20251114|11:13:24|S|388|64.150000||
B|SMCI|20251114|11:13:24|S|100|36.570000||
B|TOI|20251114|11:13:24|S|1500|4.080000||
B|CL|20251114|11:13:25|S|100|78.025300||
B|DRCT|20251114|11:13:25|S|200|0.225200||
B|RDDT|20251114|11:13:25|S|5|196.360000||
B|TYG|20251114|11:13:25|S|200|44.100000||
B|ASML|20251114|11:13:26|S|64|1013.370000||
B|AVGO|20251114|11:13:26|S|100|339.960000||
B|DUOL|20251114|11:13:26|S|2|190.540000||
B|KLAR|20251114|11:13:26|S|100|34.790000||
B|NBIS|20251114|11:13:26|S|100|86.660000||
B|SOUN|20251114|11:13:26|S|2|12.365000||
B|SPY|20251114|11:13:26|S|400|672.362700||
B|UNH|20251114|11:13:26|S|1|322.408500||
B|BITX|20251114|11:13:27|S|200|37.000000||
B|CRWV|20251114|11:13:27|S|100|78.760000||
B|CYPH|20251114|11:13:27|E|1|3.059900||
B|TSLA|20251114|11:13:27|S|25|404.041200||
B|ZS|20251114|11:13:27|S|40|303.445000||
B|AES|20251114|11:13:28|S|100|13.970000||
B|AVGO|20251114|11:13:28|S|5|339.960000||
B|LMND|20251114|11:13:28|S|100|70.670000||
B|SCHX|20251114|11:13:28|S|1|26.546500||
B|TSM|20251114|11:13:28|S|14|284.765500||
B|AAPL|20251114|11:13:29|S|50|274.011300||
B|CRDO|20251114|11:13:29|S|2|148.292000||
B|MU|20251114|11:13:29|S|25|252.150000||
B|NVDA|20251114|11:13:29|S|100|188.350000||
B|PLTR|20251114|11:13:29|S|90|174.130000||
B|CCOI|20251114|11:13:30|S|100|17.020000||
B|CCOI|20251114|11:13:30|S|100|17.020000||
B|CRDO|20251114|11:13:30|S|1|148.292000||
B|PYPL|20251114|11:13:31|S|100|64.160000||
B|TZA|20251114|11:13:31|S|616|8.590000||
B|AMAT|20251114|11:13:32|S|111|223.260000||
B|COP|20251114|11:13:32|S|50|91.020000||
B|EPWK|20251114|11:13:32|E|1|0.052300||
B|HOOD|20251114|11:13:32|S|100|124.980000||
B|META|20251114|11:13:32|S|7|608.940000||
B|MRK|20251114|11:13:32|S|1|94.210700||
B|NVDA|20251114|11:13:32|S|100|188.430000||
B|PSIX|20251114|11:13:32|S|10|60.410000||
B|QQQ|20251114|11:13:32|S|400|609.547100||
B|TSLA|20251114|11:13:32|S|40|404.150000||
B|AMP|20251114|11:13:33|S|50|463.930000||
B|HOOD|20251114|11:13:33|S|150|125.040000||
B|IR|20251114|11:13:33|S|100|75.370000||
B|PEP|20251114|11:13:33|S|5|144.820000||
B|AMZN|20251114|11:13:34|S|30|238.000000||
B|ARKK|20251114|11:13:34|S|1|77.517000||
B|CRWD|20251114|11:13:34|S|3|537.370000||
B|NFLX|20251114|11:13:34|S|1|1113.980000||
B|PLTR|20251114|11:13:34|S|20|174.167800||
B|PLTR|20251114|11:13:34|S|30|174.168300||
B|PYPL|20251114|11:13:34|S|324|64.165000||
B|ANET|20251114|11:13:35|S|1|133.180000||
B|CRWV|20251114|11:13:35|S|100|78.890000||
B|HUM|20251114|11:13:35|S|133|233.650000||
B|MSFT|20251114|11:13:35|S|100|507.950000||
B|SFBS|20251114|11:13:35|S|7|70.050000||
B|SNDK|20251114|11:13:35|S|25|262.990000||
B|SOFI|20251114|11:13:35|S|200|28.815000||
B|UAA|20251114|11:13:35|S|600|4.574500||
B|XYF|20251114|11:13:35|S|20|11.580000||
B|CLPT|20251114|11:13:36|S|20|15.660000||
B|CZR|20251114|11:13:36|S|100|19.675000||
B|IBIT|20251114|11:13:36|S|180|54.850000||
B|NAIL|20251114|11:13:36|S|100|53.160000||
B|NAIL|20251114|11:13:36|S|200|53.160000||
B|ODP|20251114|11:13:36|S|20|27.885000||
B|CRWV|20251114|11:13:37|S|4|78.960000||
B|CRWV|20251114|11:13:37|S|220|78.990000||
B|CYPH|20251114|11:13:37|S|35|3.080000||
B|PYPL|20251114|11:13:37|S|300|64.180000||
B|UNH|20251114|11:13:37|S|66|322.490000||
B|UNH|20251114|11:13:37|S|200|322.546400||
B|AMD|20251114|11:13:38|S|100|249.052900||
B|DRCT|20251114|11:13:38|S|10284|0.226900||
B|DRCT|20251114|11:13:38|S|21016|0.226900||
B|TSLA|20251114|11:13:38|S|10|404.220000||
B|UVIX|20251114|11:13:38|S|150|10.289300||
B|CLOV|20251114|11:13:39|S|100|2.410000||
B|META|20251114|11:13:39|S|25|608.990000||
B|MU|20251114|11:13:39|S|34|252.160000||
B|PTIR|20251114|11:13:39|E|2|27.885500||
B|QBTS|20251114|11:13:39|S|2|24.300000||
B|TOL|20251114|11:13:39|S|60|131.210000||
B|TQQQ|20251114|11:13:39|S|3|105.165000||
B|APLD|20251114|11:13:40|S|100|23.900000||
B|AVGO|20251114|11:13:40|S|80|340.070000||
B|COF|20251114|11:13:40|S|82|213.880000||
B|PFG|20251114|11:13:40|S|100|84.470000||
B|REAX|20251114|11:13:40|S|1000|3.675000||
B|RF|20251114|11:13:40|S|500|24.955000||
B|SMH|20251114|11:13:40|S|3|346.510000||
B|SNX|20251114|11:13:40|S|13|150.900000||
B|TOI|20251114|11:13:40|S|1600|4.070000||
B|TSLA|20251114|11:13:40|S|5|404.360000||
B|ZTS|20251114|11:13:40|S|100|121.460000||
B|AAPL|20251114|11:13:41|S|55|274.120000||
B|CFG|20251114|11:13:41|S|600|51.700000||
B|CRWV|20251114|11:13:41|S|115|79.050000||
B|CYPH|20251114|11:13:41|S|100|3.080000||
B|NVDA|20251114|11:13:41|S|187|188.440000||
B|WTO|20251114|11:13:41|E|1|0.033600||
B|ZM|20251114|11:13:41|S|75|84.225000||
B|CRWV|20251114|11:13:42|S|570|79.032400||
B|FWONK|20251114|11:13:42|S|20|99.090000||
B|APPX|20251114|11:13:43|S|10|28.330000||
B|ATNI|20251114|11:13:43|S|798|20.000000||
B|AVGO|20251114|11:13:43|S|42|340.050000||
B|OPEN|20251114|11:13:43|S|50|8.360000||
B|SNDK|20251114|11:13:43|S|100|263.150000||
B|AIRR|20251114|11:13:44|S|73|94.390000||
B|AMD|20251114|11:13:44|S|10|249.100000||
B|LLY|20251114|11:13:44|S|20|1029.020000||
B|ZS|20251114|11:13:44|S|2|303.440300||
B|AAPL|20251114|11:13:45|S|100|274.060000||
B|NBIS|20251114|11:13:45|S|234|86.790000||
B|PLTR|20251114|11:13:45|S|95|174.200000||
B|QUBT|20251114|11:13:45|E|1|10.779500||
B|ACOG|20251114|11:13:46|E|379|5.801300||
B|AMZN|20251114|11:13:46|S|2|237.995000||
B|AVGO|20251114|11:13:46|S|92|340.060000||
B|BRK/B|20251114|11:13:46|S|61|508.780000||
B|JPST|20251114|11:13:46|S|260|50.645000||
B|NIO|20251114|11:13:46|S|1|6.249300||
B|ROBO|20251114|11:13:46|S|5|67.160000||
B|SNAP|20251114|11:13:46|S|100|8.545000||
B|TFC|20251114|11:13:46|S|100|44.800700||
B|TSLA|20251114|11:13:46|S|12|404.300000||
B|ASBP|20251114|11:13:47|S|1000|0.113600||
B|INTA|20251114|11:13:47|S|600|43.270000||
B|MRVL|20251114|11:13:47|S|100|88.040000||
B|NBIS|20251114|11:13:47|S|100|86.860000||
B|QS|20251114|11:13:47|S|20|13.838000||
B|RKLB|20251114|11:13:47|S|5|46.650000||
B|BE|20251114|11:13:48|S|84|114.670000||
B|BE|20251114|11:13:48|S|200|114.680000||
B|BE|20251114|11:13:48|S|616|114.690000||
B|CRWV|20251114|11:13:48|S|217|78.907700||
B|STZ|20251114|11:13:48|S|1|127.730000||
B|UBER|20251114|11:13:48|S|6|92.250000||
B|UDOW|20251114|11:13:48|S|500|110.920000||
B|AVGO|20251114|11:13:49|S|22|340.050000||
B|IONQ|20251114|11:13:49|S|100|48.070000||
B|IONQ|20251114|11:13:49|S|400|48.070000||
B|MU|20251114|11:13:49|S|1|251.995000||
B|MU|20251114|11:13:49|S|25|251.995000||
B|TQQQ|20251114|11:13:49|S|9|105.165000||
B|TSLA|20251114|11:13:49|S|3|404.340000||
B|TSLA|20251114|11:13:49|S|20|404.310000||
B|TSLA|20251114|11:13:49|S|100|404.456500||
B|ZM|20251114|11:13:49|S|24|84.200000||
B|ZM|20251114|11:13:49|S|75|84.200000||
B|AHMA|20251114|11:13:50|S|80|4.540000||
B|CSCO|20251114|11:13:50|S|1|77.487900||
B|DQ|20251114|11:13:50|S|500|33.930000||
B|IVE|20251114|11:13:50|S|100|209.970000||
B|SOXS|20251114|11:13:50|S|10000|3.780000||
B|AMD|20251114|11:13:51|S|103|249.120000||
B|GEN|20251114|11:13:51|S|100|26.720000||
B|IOVA|20251114|11:13:51|S|100|2.420000||
B|PLTR|20251114|11:13:51|S|100|174.290000||
B|RSP|20251114|11:13:51|S|150|187.799300||
B|VOO|20251114|11:13:51|S|1|618.274000||
B|WTO|20251114|11:13:51|E|1|0.033600||
B|BWXT|20251114|11:13:52|S|7|181.100000||
B|HOOD|20251114|11:13:52|S|8|125.180000||
B|JD|20251114|11:13:52|S|20|29.945000||
B|MSTR|20251114|11:13:52|S|5|203.797500||
B|XLV|20251114|11:13:52|S|1|152.145000||
B|CORZ|20251114|11:13:53|S|80|15.619300||
B|FXI|20251114|11:13:53|S|150|40.465000||
B|HOOD|20251114|11:13:53|S|9|125.230000||
B|MSFT|20251114|11:13:53|S|10|507.870000||
B|MSFT|20251114|11:13:53|S|60|507.870000||
B|NBIS|20251114|11:13:53|S|10|86.900000||
B|QXO|20251114|11:13:53|S|100|17.339300||
B|RKT|20251114|11:13:53|S|1|17.119300||
B|UGL|20251114|11:13:53|S|2|50.435000||
B|MU|20251114|11:13:54|S|1|252.080000||
B|NU|20251114|11:13:54|S|600|16.035000||
B|TRS|20251114|11:13:54|S|20|31.290000||
B|TSLA|20251114|11:13:54|S|466|404.510000||
B|AVGO|20251114|11:13:55|S|72|340.140000||
B|HOOD|20251114|11:13:55|S|5|125.190000||
B|NVDA|20251114|11:13:55|S|50|188.344900||
B|NVOX|20251114|11:13:55|S|200|2.600000||
B|PLTR|20251114|11:13:55|S|10|174.378000||
B|PYPL|20251114|11:13:55|S|300|64.180000||
B|SOFI|20251114|11:13:55|S|193|28.835000||
B|STUB|20251114|11:13:55|E|23|14.383800||
B|TSLA|20251114|11:13:55|S|60|404.620000||
B|ABVX|20251114|11:13:56|S|12|110.420000||
B|CIEN|20251114|11:13:56|S|55|191.860000||
B|CRWV|20251114|11:13:56|S|3|78.940000||
B|CYPH|20251114|11:13:56|S|100|3.070100||
B|TSLA|20251114|11:13:56|S|20|404.610000||
B|TSLQ|20251114|11:13:56|S|3|26.340000||
B|VST|20251114|11:13:56|S|2|176.700000||
B|AVGO|20251114|11:13:57|S|4|340.100000||
B|CCCX|20251114|11:13:57|S|20|16.175000||
B|GDX|20251114|11:13:57|S|200|76.025000||
B|LOW|20251114|11:13:57|S|4|228.847500||
B|NVDA|20251114|11:13:57|S|200|188.321200||
B|RGTI|20251114|11:13:57|S|59|26.140000||
B|TQQQ|20251114|11:13:57|S|19|105.145000||
B|Z|20251114|11:13:57|S|100|69.786300||
B|ZTS|20251114|11:13:57|S|1|121.348800||
B|BMNR|20251114|11:13:58|S|300|35.125000||
B|IONQ|20251114|11:13:58|S|100|48.090000||
B|MU|20251114|11:13:58|S|190|252.070000||
B|NVDA|20251114|11:13:58|S|100|188.340000||
B|NVDA|20251114|11:13:58|S|100|188.340000||
B|NVDA|20251114|11:13:58|S|200|188.341200||
B|TSLA|20251114|11:13:58|S|100|404.590000||
B|AMZN|20251114|11:13:59|S|10|237.978800||
B|ARM|20251114|11:13:59|S|7|141.990000||
B|GEO|20251114|11:13:59|S|100|15.380000||
B|IMVT|20251114|11:13:59|S|15|24.360000||
B|OPEN|20251114|11:13:59|S|50|8.365000||
B|TQQQ|20251114|11:13:59|S|100|105.152300||
B|VOO|20251114|11:13:59|S|100|618.288800||
B|VOO|20251114|11:13:59|S|485|618.270000||
B|AVGO|20251114|11:14:00|S|79|340.110000||
B|GLD|20251114|11:14:00|S|22|375.649300||
B|GOOGL|20251114|11:14:00|S|3|277.810000||
B|TSLA|20251114|11:14:00|S|22|404.730000||
B|TSLA|20251114|11:14:00|S|34|404.720000||
B|TTWO|20251114|11:14:00|S|2|236.133800||
B|ZS|20251114|11:14:00|S|40|303.640000||
B|ASBP|20251114|11:14:01|S|100|0.112100||
B|BILI|20251114|11:14:01|S|20|26.679100||
B|IVV|20251114|11:14:01|S|1|675.848600||
B|NVDA|20251114|11:14:01|S|10|188.420000||
B|TSLA|20251114|11:14:01|S|1|404.736800||
B|TWST|20251114|11:14:01|S|10|26.480000||
B|ACCO|20251114|11:14:02|S|100|3.425200||
B|ARM|20251114|11:14:02|S|50|142.050000||
B|QQQ|20251114|11:14:02|S|100|609.660700||
B|MSTX|20251114|11:14:03|S|654|7.625000||
B|UVIX|20251114|11:14:03|S|100|10.300000||
B|UVIX|20251114|11:14:03|S|100|10.300000||
B|UVIX|20251114|11:14:03|S|700|10.295000||
B|AVGO|20251114|11:14:04|S|90|340.130000||
B|GSL|20251114|11:14:04|S|1|33.960000||
B|HOOD|20251114|11:14:04|S|199|125.140000||
B|KURA|20251114|11:14:04|S|520|12.350000||
B|OPEN|20251114|11:14:04|S|59|8.365000||
B|RGTI|20251114|11:14:04|S|100|26.140000||
B|TSLA|20251114|11:14:04|S|7|404.611500||
B|AMD|20251114|11:14:05|S|57|249.310000||
B|AMD|20251114|11:14:05|S|60|249.320000||
B|AVA|20251114|11:14:05|S|300|40.860000||
B|BRZU|20251114|11:14:05|S|25|84.329200||
B|GLD|20251114|11:14:05|S|22|375.698000||
B|SMCI|20251114|11:14:05|S|100|36.600000||
B|VOO|20251114|11:14:05|S|43|618.328800||
B|AMZN|20251114|11:14:06|S|100|237.935000||
B|CDTX|20251114|11:14:06|S|1|217.960000||
B|KDP|20251114|11:14:06|S|100|26.975000||
B|TQQQ|20251114|11:14:06|S|200|105.160000||
B|TSLA|20251114|11:14:06|S|100|404.400000||
B|TSLL|20251114|11:14:06|S|1000|16.570000||
B|APH|20251114|11:14:07|S|20|135.550000||
B|AVGO|20251114|11:14:07|S|3|340.060000||
B|BITX|20251114|11:14:07|S|10|36.955000||
B|ILMN|20251114|11:14:07|S|100|120.500000||
B|INTC|20251114|11:14:07|S|44|35.725000||
B|INTC|20251114|11:14:07|S|200|35.725000||
B|LEGN|20251114|11:14:07|S|60|31.040000||
B|PLTR|20251114|11:14:07|S|100|174.368600||
B|PLTR|20251114|11:14:07|S|200|174.341400||
B|QUBT|20251114|11:14:07|S|200|10.770000||
B|UBER|20251114|11:14:07|S|200|92.215000||
B|NFLX|20251114|11:14:08|S|10|1114.415000||
B|NVTS|20251114|11:14:08|S|4|8.220000||
B|STZ|20251114|11:14:08|S|8|127.670000||
B|UNH|20251114|11:14:08|S|3|322.410000||
B|AEO|20251114|11:14:09|S|100|17.605000||
B|CRCL|20251114|11:14:09|S|100|83.975000||
B|CYCU|20251114|11:14:09|S|20|4.720000||
B|DXYZ|20251114|11:14:09|S|18|22.360000||
B|HOOD|20251114|11:14:09|S|100|125.145000||
B|IONQ|20251114|11:14:09|S|3|48.098800||
B|NLY|20251114|11:14:09|S|80|21.725000||
B|OGI|20251114|11:14:09|S|1000|1.517100||
B|PLTR|20251114|11:14:09|S|20|174.330000||
B|SMCI|20251114|11:14:09|S|100|36.590000||
B|SOXL|20251114|11:14:09|S|2|39.825000||
B|TSLA|20251114|11:14:09|S|61|404.458500||
B|ZIM|20251114|11:14:09|S|2|16.095000||
B|AAPL|20251114|11:14:10|S|100|274.010000||
B|ARKK|20251114|11:14:10|S|100|77.510000||
B|ARKK|20251114|11:14:10|S|300|77.510000||
B|BMNR|20251114|11:14:10|S|100|35.080000||
B|ELBM|20251114|11:14:10|S|1|0.939900||
B|PGY|20251114|11:14:10|S|200|24.350500||
B|SNAP|20251114|11:14:10|S|100|8.545000||
B|SOFI|20251114|11:14:10|S|18|28.815000||
B|ARKK|20251114|11:14:11|S|100|77.530000||
B|ECC|20251114|11:14:11|S|290|5.870000||
B|GOOGL|20251114|11:14:11|S|75|277.820000||
B|HOOD|20251114|11:14:11|S|6|125.080000||
B|IONQ|20251114|11:14:11|S|3|48.100000||
B|IONQ|20251114|11:14:11|S|50|48.096000||
B|MU|20251114|11:14:11|S|40|252.230000||
B|NBIX|20251114|11:14:11|S|1|145.010000||
B|SOFI|20251114|11:14:11|S|282|28.815000||
B|STZ|20251114|11:14:11|S|23|127.680000||
B|TRP|20251114|11:14:11|S|54|54.950000||
B|UBER|20251114|11:14:11|S|35|92.210000||
B|AMGN|20251114|11:14:12|S|8|335.420000||
B|LLY|20251114|11:14:12|S|50|1028.800000||
B|RSG|20251114|11:14:12|S|28|207.960000||
B|SEZL|20251114|11:14:12|S|1|53.760000||
B|SMCI|20251114|11:14:12|S|1|36.600000||
B|ALAB|20251114|11:14:13|S|100|148.150000||
B|IONQ|20251114|11:14:13|S|100|48.070000||
B|OKLL|20251114|11:14:13|S|30|42.204100||
B|VG|20251114|11:14:13|S|800|8.108200||
B|HOOD|20251114|11:14:14|S|198|125.070000||
B|KWEB|20251114|11:14:14|S|100|38.875000||
B|KWEB|20251114|11:14:14|S|2000|38.875000||
B|MSTZ|20251114|11:14:14|S|5|11.070000||
B|QQQ|20251114|11:14:14|S|1|609.525000||
B|QUBT|20251114|11:14:14|S|25|10.775000||
B|UBER|20251114|11:14:14|S|61|92.210000||
B|UBER|20251114|11:14:14|S|159|92.200000||
B|XHB|20251114|11:14:14|S|29|103.538500||
B|BMY|20251114|11:14:15|S|100|46.915000||
B|CRL|20251114|11:14:15|S|1300|166.670000||
B|F|20251114|11:14:15|S|500|13.210000||
B|IVVD|20251114|11:14:15|S|100|2.600000||
B|LLY|20251114|11:14:15|S|1|1027.558000||
B|MRK|20251114|11:14:15|S|31|94.230900||
B|OTIS|20251114|11:14:15|S|10|90.055000||
B|SNDK|20251114|11:14:15|S|100|263.620000||
B|TSLA|20251114|11:14:15|S|10|404.260000||
B|BWMN|20251114|11:14:16|S|8|34.190000||
B|DUHP|20251114|11:14:16|S|64|37.690000||
B|FOX|20251114|11:14:16|S|20|58.650000||
B|IVVD|20251114|11:14:16|S|1158|2.600000||
B|NVOX|20251114|11:14:16|S|5000|2.600000||
B|Z|20251114|11:14:16|S|100|69.722400||
B|ALAB|20251114|11:14:17|S|100|148.000000||
B|BULL|20251114|11:14:17|S|100|8.905000||
B|BULL|20251114|11:14:17|S|100|8.907700||
B|COIN|20251114|11:14:17|S|59|287.440000||
B|MBLY|20251114|11:14:17|S|90|12.340000||
B|PLTR|20251114|11:14:17|S|200|174.198100||
B|PLUG|20251114|11:14:17|S|2000|2.460000||
B|SPY|20251114|11:14:17|S|400|672.205000||
B|TRP|20251114|11:14:17|S|54|54.941000||
B|TSLA|20251114|11:14:17|S|130|403.820000||
B|UBER|20251114|11:14:17|S|47|92.190000||
B|CSIQ|20251114|11:14:18|S|100|31.470000||
B|GRAL|20251114|11:14:18|S|20|81.780000||
B|NB|20251114|11:14:18|S|10|6.040000||
B|PG|20251114|11:14:18|S|20|147.880000||
B|SMCI|20251114|11:14:18|S|100|36.555000||
B|SNDK|20251114|11:14:18|S|150|263.580000||
B|TEM|20251114|11:14:18|S|200|68.880000||
B|TEM|20251114|11:14:18|S|753|68.910000||
B|TSLA|20251114|11:14:18|S|1|403.875000||
B|TSLA|20251114|11:14:18|S|50|403.876800||
B|DEFT|20251114|11:14:19|E|50|1.235200||
B|TSLA|20251114|11:14:19|S|1|403.930000||
B|VOO|20251114|11:14:19|S|20|618.108800||
B|ZM|20251114|11:14:19|S|2|84.190000||
B|ZTS|20251114|11:14:19|S|3|121.340100||
B|ZTS|20251114|11:14:19|S|4|121.340100||
B|ZTS|20251114|11:14:19|S|4|121.340100||
B|ZTS|20251114|11:14:19|S|5|121.340100||
B|ZTS|20251114|11:14:19|S|6|121.340100||
B|ZTS|20251114|11:14:19|S|6|121.340100||
B|ZTS|20251114|11:14:19|S|7|121.340100||
B|ZTS|20251114|11:14:19|S|7|121.340100||
B|ZTS|20251114|11:14:19|S|19|121.340100||
B|BAK|20251114|11:14:20|S|253|3.175000||
B|BE|20251114|11:14:20|E|1|114.439000||
B|DGII|20251114|11:14:20|S|27|38.630000||
B|HOOD|20251114|11:14:20|S|172|125.030000||
B|MU|20251114|11:14:20|S|100|251.885000||
B|ORLY|20251114|11:14:20|S|30|98.180000||
B|TSLA|20251114|11:14:20|S|100|403.910000||
B|UBER|20251114|11:14:20|S|85|92.190000||
B|UBER|20251114|11:14:20|S|180|92.170000||
B|GEO|20251114|11:14:21|S|30|15.355000||
B|HIMS|20251114|11:14:21|S|50|37.410000||
B|IONQ|20251114|11:14:21|S|1|48.040000||
B|LUMN|20251114|11:14:21|S|40|8.069300||
B|TTD|20251114|11:14:21|S|100|42.240000||
B|KSPI|20251114|11:14:22|S|100|74.310000||
B|MRK|20251114|11:14:22|S|31|94.220000||
B|TSLA|20251114|11:14:22|S|3|403.900000||
B|TSLA|20251114|11:14:22|S|50|403.750000||
B|BE|20251114|11:14:23|S|100|114.390000||
B|GOOGL|20251114|11:14:23|S|3|277.700000||
B|SAP|20251114|11:14:23|S|12|245.080000||
B|SOFI|20251114|11:14:23|S|100|28.775000||
B|TSLA|20251114|11:14:23|S|100|403.806600||
B|UBER|20251114|11:14:23|S|86|92.190000||
B|UBER|20251114|11:14:23|S|199|92.180000||
B|ZYXI|20251114|11:14:23|S|100|0.643100||
B|CAKE|20251114|11:14:24|S|2|45.196000||
B|CRWV|20251114|11:14:24|S|90|78.730000||
B|DELL|20251114|11:14:24|S|100|135.130000||
B|DELL|20251114|11:14:24|S|1160|135.170000||
B|DELL|20251114|11:14:24|S|1440|135.160000||
B|FIGR|20251114|11:14:24|S|30|41.880000||
B|MU|20251114|11:14:24|S|1|251.810000||
B|PDD|20251114|11:14:24|S|10|131.480000||
B|WW|20251114|11:14:24|S|100|27.290000||
B|FAST|20251114|11:14:25|S|100|40.630700||
B|NIO|20251114|11:14:25|S|20|6.245000||
B|RKLB|20251114|11:14:25|S|10|46.560000||
B|TSLA|20251114|11:14:25|S|80|403.810000||
B|COHR|20251114|11:14:26|S|1|143.470000||
B|COHR|20251114|11:14:26|S|16|143.530000||
B|CRCL|20251114|11:14:26|S|4|83.830000||
B|FWONK|20251114|11:14:26|S|20|99.030000||
B|IBM|20251114|11:14:26|S|10|303.570000||
B|LOMA|20251114|11:14:26|S|151|11.770000||
B|MAGS|20251114|11:14:26|S|100|64.980000||
B|OPEN|20251114|11:14:26|S|100|8.335000||
B|PDD|20251114|11:14:26|S|22|131.475000||
B|PLTR|20251114|11:14:26|S|110|174.035000||
B|QLD|20251114|11:14:26|S|1|139.568800||
B|TSLA|20251114|11:14:26|S|1|403.680000||
B|UBER|20251114|11:14:26|S|82|92.150000||
B|UBER|20251114|11:14:26|S|199|92.140000||
B|NFXL|20251114|11:14:27|S|50|46.658500||
B|PRE|20251114|11:14:27|S|200|12.750000||
B|PRE|20251114|11:14:27|S|300|12.760000||
B|PRE|20251114|11:14:27|S|700|12.760000||
B|SMCI|20251114|11:14:27|S|100|36.540000||
B|SNDK|20251114|11:14:27|S|50|263.040000||
B|AMD|20251114|11:14:28|S|100|249.020000||
B|BIL|20251114|11:14:28|S|40|91.590000||
B|CRWV|20251114|11:14:28|S|30|78.790000||
B|CRWV|20251114|11:14:28|S|100|78.783900||
B|GME|20251114|11:14:28|S|100|20.740700||
B|MSTZ|20251114|11:14:28|S|40|11.085000||
B|MU|20251114|11:14:28|S|60|251.840000||
B|MU|20251114|11:14:28|S|100|251.843900||
B|PRE|20251114|11:14:28|S|300|12.880000||
B|CVNA|20251114|11:14:29|S|25|327.640000||
B|HOOD|20251114|11:14:29|S|100|124.955000||
B|PRE|20251114|11:14:29|S|300|12.860000||
B|SNDK|20251114|11:14:29|S|100|263.005000||
B|UBER|20251114|11:14:29|S|15|92.140000||
B|AREC|20251114|11:14:30|S|200|3.299300||
B|BHP|20251114|11:14:30|S|100|55.020000||
B|IONQ|20251114|11:14:30|S|6|48.015000||
B|PGY|20251114|11:14:30|S|26|24.350000||
B|QQQ|20251114|11:14:30|S|1|609.069300||
B|RGTZ|20251114|11:14:30|S|30|26.120000||
B|SOFI|20251114|11:14:30|S|1|28.755000||
B|ZM|20251114|11:14:30|S|20|84.185000||
B|CIFR|20251114|11:14:31|S|50|15.027500||
B|PRE|20251114|11:14:31|S|300|12.850000||
B|VAL|20251114|11:14:31|S|5|56.900000||
B|CRMD|20251114|11:14:32|S|300|11.450000||
B|DKNG|20251114|11:14:32|S|1|29.330000||
B|MDB|20251114|11:14:32|S|40|353.980000||
B|PLTZ|20251114|11:14:32|S|200|6.890000||
B|PRE|20251114|11:14:32|S|200|12.880000||
B|TSLA|20251114|11:14:32|S|94|403.690000||
B|UBER|20251114|11:14:32|S|75|92.150000||
B|XPON|20251114|11:14:32|S|1300|1.460000||
B|AMD|20251114|11:14:33|S|20|248.990000||
B|CLS|20251114|11:14:33|S|20|305.960000||
B|DIN|20251114|11:14:33|S|15|26.320000||
B|DUOL|20251114|11:14:33|S|18|190.730000||
B|LBRT|20251114|11:14:33|S|20|15.601000||
B|PG|20251114|11:14:33|S|1|147.890000||
B|SGOV|20251114|11:14:33|S|13|100.525200||
B|TSLY|20251114|11:14:33|S|200|7.525000||
B|ZTS|20251114|11:14:33|S|100|121.355100||
B|BIDU|20251114|11:14:34|S|400|119.461200||
B|CVNA|20251114|11:14:34|S|20|327.670000||
B|QXO|20251114|11:14:34|S|90|17.339300||
B|SPYU|20251114|11:14:34|S|2000|53.470000||
B|UBER|20251114|11:14:34|S|17|92.140000||
B|BULL|20251114|11:14:35|S|50|8.897200||
B|NBIS|20251114|11:14:35|S|530|86.770000||
B|NVOX|20251114|11:14:35|S|1000|2.595000||
B|RGTI|20251114|11:14:35|S|1|26.080000||
B|TQQQ|20251114|11:14:35|S|150|104.920700||
B|CC|20251114|11:14:36|S|40|11.810000||
B|KDP|20251114|11:14:36|S|50|26.985000||
B|MFC|20251114|11:14:36|S|40|34.260800||
B|NBIS|20251114|11:14:36|S|52|86.710000||
B|AMAT|20251114|11:14:37|S|5|222.855000||
B|ITA|20251114|11:14:37|S|2|206.130000||
B|RGTI|20251114|11:14:37|S|50|26.070000||
B|SNAP|20251114|11:14:37|S|100|8.545000||
B|TQQQ|20251114|11:14:37|S|800|104.945000||
B|CRWV|20251114|11:14:38|S|100|78.780000||
B|PGY|20251114|11:14:38|S|20|24.360000||
B|UBER|20251114|11:14:38|S|200|92.160000||
B|WHLR|20251114|11:14:38|S|100|1.850000||
B|AMD|20251114|11:14:39|S|49|249.065200||
B|BULL|20251114|11:14:39|S|100|8.899300||
B|DUOL|20251114|11:14:39|S|100|190.879900||
B|HUN|20251114|11:14:39|S|100|8.705000||
B|QQQM|20251114|11:14:39|S|5|250.780000||
B|VFF|20251114|11:14:39|S|800|3.710000||
B|LITE|20251114|11:14:40|S|20|232.860000||
B|LITE|20251114|11:14:40|S|77|232.910000||
B|MA|20251114|11:14:40|S|100|551.404600||
B|SLV|20251114|11:14:40|S|5|46.435000||
B|TER|20251114|11:14:40|S|2|171.875000||
B|BE|20251114|11:14:41|S|5|114.360000||
B|BEKE|20251114|11:14:41|S|100|17.075000||
B|CDE|20251114|11:14:41|S|4|14.859400||
B|FHN|20251114|11:14:41|S|1|21.370000||
B|IGIB|20251114|11:14:41|S|517|53.880000||
B|META|20251114|11:14:41|S|40|608.960000||
B|QQQ|20251114|11:14:41|S|1|609.167700||
B|QUBT|20251114|11:14:41|S|50|10.770000||
B|SYM|20251114|11:14:41|S|47|60.920000||
B|SYM|20251114|11:14:41|S|96|60.860000||
B|SYM|20251114|11:14:41|S|100|60.820000||
B|SYM|20251114|11:14:41|S|611|60.853300||
B|SYM|20251114|11:14:41|S|700|60.890000||
B|SYM|20251114|11:14:41|S|800|60.860000||
B|TQQQ|20251114|11:14:41|S|767|104.950500||
B|TSLL|20251114|11:14:41|S|50|16.510000||
B|UBER|20251114|11:14:41|S|55|92.150000||
B|UBER|20251114|11:14:41|S|166|92.140000||
B|AVXL|20251114|11:14:42|S|100|3.715000||
B|DOCN|20251114|11:14:42|S|100|46.428000||
B|NB|20251114|11:14:42|S|400|6.040000||
B|AXON|20251114|11:14:43|S|1|561.750000||
B|CCL|20251114|11:14:43|S|600|26.142500||
B|RR|20251114|11:14:43|S|724|3.425000||
B|UBER|20251114|11:14:43|S|44|92.150000||
B|UBER|20251114|11:14:43|S|100|92.150000||
B|STZ|20251114|11:14:44|S|40|127.660000||
B|AFRM|20251114|11:14:45|S|79|72.840000||
B|HIMZ|20251114|11:14:45|S|100|8.470000||
B|HIMZ|20251114|11:14:45|S|200|8.470000||
B|OPEN|20251114|11:14:45|S|100|8.365000||
B|XLE|20251114|11:14:45|S|200|91.550000||
B|XLE|20251114|11:14:45|S|200|91.560000||
B|LYFT|20251114|11:14:46|S|50|23.479500||
B|QQQ|20251114|11:14:46|S|1|609.079100||
B|RKLB|20251114|11:14:46|S|50|46.540000||
B|SNOW|20251114|11:14:46|S|40|256.560000||
B|CLPT|20251114|11:14:47|S|140|15.640000||
B|CRWV|20251114|11:14:47|S|25|78.680000||
B|LOMA|20251114|11:14:47|S|117|11.770000||
B|QQQ|20251114|11:14:47|S|100|609.079100||
B|TQQQ|20251114|11:14:47|S|80|104.891900||
B|UBER|20251114|11:14:47|S|200|92.151300||
B|VFF|20251114|11:14:47|S|500|3.704800||
B|VOO|20251114|11:14:47|S|3|617.966500||
B|Z|20251114|11:14:47|S|100|69.721100||
B|ORCL|20251114|11:14:48|S|100|221.872800||
B|TSLL|20251114|11:14:48|S|3|16.515000||
B|UBER|20251114|11:14:48|S|10|92.130000||
B|VWO|20251114|11:14:48|S|2|55.015000||
B|XYF|20251114|11:14:48|S|20|11.630000||
B|AVGO|20251114|11:14:49|S|1|339.530000||
B|GOOG|20251114|11:14:49|S|1|278.300000||
B|PLTR|20251114|11:14:49|S|20|173.940000||
B|TERN|20251114|11:14:49|S|100|22.890000||
B|TSLQ|20251114|11:14:49|S|100|26.449300||
B|VOO|20251114|11:14:49|S|11|618.019100||
B|INTS|20251114|11:14:50|S|100|0.447600||
B|QQQ|20251114|11:14:50|S|2|609.210000||
B|TSLA|20251114|11:14:50|S|4|403.980000||
B|AMD|20251114|11:14:51|S|20|249.115000||
B|ANRO|20251114|11:14:51|S|339|12.810000||
B|CRCL|20251114|11:14:51|S|50|83.759300||
B|JEPI|20251114|11:14:51|S|100|56.759300||
B|META|20251114|11:14:51|S|100|609.030000||
B|OCCI|20251114|11:14:51|S|20|4.710000||
B|SNDK|20251114|11:14:51|S|2|263.140000||
B|TSLA|20251114|11:14:51|S|175|403.976100||
B|AZN|20251114|11:14:52|S|2|88.797000||
B|RBLX|20251114|11:14:52|S|105|101.740000||
B|RBLX|20251114|11:14:52|S|200|101.780000||
B|VOO|20251114|11:14:52|S|1|618.048800||
B|CRWV|20251114|11:14:53|S|2|78.724600||
B|FBTC|20251114|11:14:53|S|59|84.113500||
B|LLYX|20251114|11:14:53|S|300|24.430000||
B|LLYX|20251114|11:14:53|S|800|24.440000||
B|PONY|20251114|11:14:53|S|20|13.020000||
B|SPY|20251114|11:14:53|S|1|672.130700||
B|TSLA|20251114|11:14:53|S|5|403.895000||
B|ZTS|20251114|11:14:53|S|5|121.358500||
B|ARE|20251114|11:14:54|S|5|52.330000||
B|CUK|20251114|11:14:54|S|500|23.830000||
B|IBKR|20251114|11:14:54|S|18|66.765000||
B|INTU|20251114|11:14:54|S|10|659.955000||
B|KMX|20251114|11:14:54|S|100|34.420000||
B|MU|20251114|11:14:54|S|100|251.750000||
B|SLV|20251114|11:14:54|S|60|46.405000||
B|TRAW|20251114|11:14:54|S|159|2.340000||
B|TSLA|20251114|11:14:54|S|40|403.890000||
B|UVXY|20251114|11:14:54|S|100|11.045000||
B|CSIQ|20251114|11:14:55|S|80|31.640000||
B|ETHU|20251114|11:14:55|S|10|68.772800||
B|ETHU|20251114|11:14:55|S|53|68.765000||
B|MPL|20251114|11:14:55|S|100|9.430000||
B|NU|20251114|11:14:55|S|48|16.059300||
B|RF|20251114|11:14:55|S|100|24.945000||
B|SGML|20251114|11:14:55|S|600|6.275000||
B|SNDK|20251114|11:14:55|S|2|263.140000||
B|WCN|20251114|11:14:55|S|34|168.940000||
B|GLL|20251114|11:14:56|S|94|14.560000||
B|MSFT|20251114|11:14:56|S|60|507.350000||
B|OPEN|20251114|11:14:56|S|100|8.375000||
B|OPEN|20251114|11:14:56|S|100|8.380000||
B|ENPH|20251114|11:14:57|S|2|29.150000||
B|META|20251114|11:14:57|S|1|609.025000||
B|AVAV|20251114|11:14:58|S|10|294.780000||
B|CRDO|20251114|11:14:58|S|5|148.151000||
B|IONQ|20251114|11:14:58|S|50|47.988800||
B|MSFT|20251114|11:14:58|S|50|507.360000||
B|NBIS|20251114|11:14:58|S|100|86.610000||
B|ETHT|20251114|11:14:59|S|200|47.770000||
B|SOXL|20251114|11:14:59|S|20|39.675000||
B|AAPL|20251114|11:15:00|S|100|273.885000||
B|GOOGL|20251114|11:15:00|S|10|277.570000||
B|NBIS|20251114|11:15:00|S|154|86.620000||
B|SPY|20251114|11:15:00|S|7|672.140700||
B|ZIM|20251114|11:15:00|S|4|16.090000||
B|AMZN|20251114|11:15:01|S|18|237.878800||
B|IONQ|20251114|11:15:01|S|125|47.998800||
B|KWEB|20251114|11:15:01|S|175|38.875000||
B|META|20251114|11:15:01|S|4|609.070000||
B|NU|20251114|11:15:01|S|840|16.069300||
B|OPEX|20251114|11:15:01|S|100|33.450000||
B|TSM|20251114|11:15:01|S|1|284.954000||
B|YPF|20251114|11:15:01|S|1|39.090000||
B|AMD|20251114|11:15:02|S|38|249.170000||
B|QBTS|20251114|11:15:02|S|200|24.299100||
B|QUBT|20251114|11:15:02|S|15|10.770000||
B|SNDK|20251114|11:15:02|S|100|263.220000||
B|SQQQ|20251114|11:15:02|S|519|14.430000||
B|TSLA|20251114|11:15:02|S|80|403.920000||
B|BE|20251114|11:15:03|E|1000|114.496300||
B|CRCL|20251114|11:15:03|S|1|83.867600||
B|CVNA|20251114|11:15:03|S|40|327.660000||
B|EGP|20251114|11:15:03|S|5|176.810000||
B|IONQ|20251114|11:15:03|S|227|48.040000||
B|OKLO|20251114|11:15:03|S|57|104.130000||
B|OKLO|20251114|11:15:03|S|100|104.060000||
B|OKLO|20251114|11:15:03|S|1388|104.040000||
B|OKLO|20251114|11:15:03|S|1500|104.050000||
B|OPEN|20251114|11:15:03|S|400|8.385000||
B|OPEN|20251114|11:15:03|S|1800|8.385000||
B|PLTR|20251114|11:15:03|S|100|174.054800||
B|SGOV|20251114|11:15:03|S|3|100.530000||
B|SRRK|20251114|11:15:03|S|1|37.000000||
B|XLF|20251114|11:15:03|S|2|52.635000||
B|AMD|20251114|11:15:04|S|1|249.310000||
B|ASTS|20251114|11:15:04|S|7|63.780000||
B|CCL|20251114|11:15:04|S|100|26.135000||
B|NKE|20251114|11:15:04|S|10|64.450000||
B|PLTR|20251114|11:15:04|S|1|174.037800||
B|AMD|20251114|11:15:05|S|16|249.280000||
B|GOOGL|20251114|11:15:05|S|53|277.600000||
B|INTC|20251114|11:15:05|S|100|35.705000||
B|IONQ|20251114|11:15:05|S|200|48.020000||
B|KO|20251114|11:15:05|S|100|70.835000||
B|LUMN|20251114|11:15:05|S|21|8.060000||
B|VOYA|20251114|11:15:05|S|19|70.890000||
B|Z|20251114|11:15:05|S|1|69.970000||
B|BTG|20251114|11:15:06|S|30|4.090000||
B|CAT|20251114|11:15:06|S|1|553.222000||
B|CRWV|20251114|11:15:06|S|6|78.860000||
B|DORM|20251114|11:15:06|S|10|132.280000||
B|GLL|20251114|11:15:06|S|100|14.550000||
B|NVD|20251114|11:15:06|S|24|8.100000||
B|BAK|20251114|11:15:07|S|1000|3.169300||
B|OFG|20251114|11:15:07|S|100|40.280000||
B|OKLO|20251114|11:15:07|S|8|104.100000||
B|TSLL|20251114|11:15:07|S|100|16.540000||
B|UVIX|20251114|11:15:07|S|5|10.323500||
B|V|20251114|11:15:07|S|80|331.610000||
B|Z|20251114|11:15:07|S|100|69.930000||
B|MUR|20251114|11:15:08|S|32|30.120000||
B|NU|20251114|11:15:08|S|400|16.069300||
B|OPEN|20251114|11:15:08|S|100|8.385000||
B|SNDK|20251114|11:15:08|S|1|263.260000||
B|AER|20251114|11:15:09|S|100|137.090000||
B|AER|20251114|11:15:09|S|722|137.080000||
B|AKAN|20251114|11:15:09|S|100|1.290000||
B|BULL|20251114|11:15:09|S|40|8.895000||
B|CRWV|20251114|11:15:09|S|72|78.860000||
B|CYPH|20251114|11:15:09|E|100|3.049900||
B|INVZ|20251114|11:15:09|S|900|1.375000||
B|SOFI|20251114|11:15:09|S|50|28.805000||
B|Z|20251114|11:15:09|S|1|69.844700||
B|INTU|20251114|11:15:10|S|11|659.814600||
B|PLTR|20251114|11:15:10|S|80|173.950000||
B|QQQ|20251114|11:15:10|S|200|609.189400||
B|KHC|20251114|11:15:11|S|676|24.745200||
B|MSTR|20251114|11:15:11|S|30|203.615000||
B|NEM|20251114|11:15:11|S|2|88.670000||
B|TNMG|20251114|11:15:11|S|100|0.344600||
B|WTO|20251114|11:15:12|E|1|0.033800||
B|BIDU|20251114|11:15:13|S|16|119.420000||
B|CRWV|20251114|11:15:13|S|89|78.860000||
B|ORCL|20251114|11:15:13|S|40|221.840000||
B|ORCL|20251114|11:15:13|S|134|221.870000||
B|ORCL|20251114|11:15:13|S|200|221.950000||
B|ORCL|20251114|11:15:13|S|240|221.915000||
B|ORCL|20251114|11:15:13|S|400|221.840000||
B|QQQ|20251114|11:15:13|S|100|609.333400||
B|SPXS|20251114|11:15:13|S|1000|37.180700||
B|TSLA|20251114|11:15:13|S|6|404.190000||
B|TXT|20251114|11:15:13|S|50|81.330000||
B|ALGM|20251114|11:15:14|S|10|25.010000||
B|CRWV|20251114|11:15:14|S|100|78.860000||
B|CSIQ|20251114|11:15:14|S|20|31.720000||
B|MSTR|20251114|11:15:14|S|68|203.533700||
B|SNDK|20251114|11:15:15|S|2|263.250000||
B|TQQQ|20251114|11:15:15|S|20|104.990000||
B|TSLA|20251114|11:15:15|S|114|404.170000||
B|NBIS|20251114|11:15:16|S|2|86.670000||
B|PLTR|20251114|11:15:16|S|50|173.950000||
B|UNH|20251114|11:15:16|S|18|322.450000||
B|MTEN|20251114|11:15:17|S|100|2.050000||
B|SE|20251114|11:15:17|S|102|138.168500||
B|SEZL|20251114|11:15:17|S|50|53.780000||
B|AREC|20251114|11:15:18|S|498|3.295000||
B|META|20251114|11:15:18|S|20|609.380000||
B|NFLX|20251114|11:15:18|S|22|1111.549000||
B|NXT|20251114|11:15:18|S|100|92.790000||
B|PFE|20251114|11:15:18|S|100|25.209300||
B|BRK/B|20251114|11:15:19|S|1|509.140600||
B|CIFR|20251114|11:15:19|S|200|15.049300||
B|SITM|20251114|11:15:19|S|27|294.450000||
B|SMCI|20251114|11:15:19|S|290|36.570000||
B|TSLA|20251114|11:15:19|S|6|404.180000||
B|TTAN|20251114|11:15:19|S|5|90.020000||
B|GLXY|20251114|11:15:20|S|50|27.238800||
B|NFLU|20251114|11:15:20|S|6|47.090000||
B|CRWD|20251114|11:15:21|S|1|537.320000||
B|KLAC|20251114|11:15:21|S|1|1166.030000||
B|PAYX|20251114|11:15:21|S|75|111.537800||
B|ASTS|20251114|11:15:22|S|5|63.730000||
B|ASTS|20251114|11:15:22|S|5|63.730000||
B|BULL|20251114|11:15:22|S|200|8.899300||
B|CDLX|20251114|11:15:22|S|900|1.380000||
B|DAVE|20251114|11:15:22|S|25|213.440000||
B|GPUS|20251114|11:15:22|E|9000|0.296800||
B|IONQ|20251114|11:15:22|S|5|48.000000||
B|RF|20251114|11:15:22|S|200|24.945000||
B|ZIM|20251114|11:15:22|S|18|16.095000||
B|B|20251114|11:15:23|S|75|36.309300||
B|BF/B|20251114|11:15:23|S|89|27.910000||
B|BMNR|20251114|11:15:23|S|10|35.089300||
B|HOOD|20251114|11:15:23|S|17|125.000000||
B|NVDA|20251114|11:15:23|S|200|188.384200||
B|OSCR|20251114|11:15:23|S|2100|14.270000||
B|SYM|20251114|11:15:23|S|200|60.910000||
B|TSLA|20251114|11:15:23|S|100|404.140000||
B|AMZN|20251114|11:15:24|S|1|237.850000||
B|AVAV|20251114|11:15:24|S|8|294.900000||
B|B|20251114|11:15:24|S|4|36.309300||
B|BKLN|20251114|11:15:24|S|3000|20.938200||
B|META|20251114|11:15:24|S|2|609.316500||
B|NLY|20251114|11:15:24|S|100|21.720000||
B|AMZN|20251114|11:15:25|S|4|237.830000||
B|CMS|20251114|11:15:25|S|330|73.515000||
B|DUOL|20251114|11:15:25|S|1|191.043300||
B|HUN|20251114|11:15:25|S|100|8.705000||
B|INTC|20251114|11:15:25|S|5|35.719300||
B|XLE|20251114|11:15:25|S|100|91.535000||
B|AMD|20251114|11:15:26|S|10|249.380000||
B|APLX|20251114|11:15:26|S|100|57.630000||
B|DIS|20251114|11:15:26|E|1|106.719500||
B|HIMS|20251114|11:15:26|S|200|37.409800||
B|KDP|20251114|11:15:26|S|100|26.975000||
B|TSLA|20251114|11:15:26|S|1|404.150000||
B|TSLA|20251114|11:15:26|S|180|404.140000||
B|ZIM|20251114|11:15:26|S|100|16.090700||
B|JD|20251114|11:15:27|S|140|29.982900||
B|CRWV|20251114|11:15:28|S|100|78.870000||
B|CRWV|20251114|11:15:28|S|200|78.890000||
B|CRWV|20251114|11:15:28|S|214|78.900000||
B|CRWV|20251114|11:15:28|S|400|78.880000||
B|CRWV|20251114|11:15:28|S|1100|78.873300||
B|CRWV|20251114|11:15:28|S|1500|78.880000||
B|HALO|20251114|11:15:28|S|2|69.880000||
B|NVDA|20251114|11:15:28|S|100|188.499000||
B|ZIM|20251114|11:15:28|S|4|16.100000||
B|AMZN|20251114|11:15:29|S|50|237.880000||
B|QBTS|20251114|11:15:29|S|60|24.290000||
B|SLGN|20251114|11:15:29|S|16|38.090000||
B|TSLA|20251114|11:15:29|S|40|404.500000||
B|TSLA|20251114|11:15:29|S|50|404.570000||
B|AMZE|20251114|11:15:30|S|4000|0.464900||
B|AVAV|20251114|11:15:30|S|3|295.160000||
B|CCL|20251114|11:15:31|S|100|26.135000||
B|CRWV|20251114|11:15:31|S|3|78.962500||
B|NVDA|20251114|11:15:31|S|300|188.465800||
B|Z|20251114|11:15:31|S|8|69.889700||
B|CYPH|20251114|11:15:32|S|200|3.100000||
B|IONZ|20251114|11:15:32|S|100|5.000000||
B|MFG|20251114|11:15:32|S|1500|7.070000||
B|MRK|20251114|11:15:32|S|64|94.160000||
B|VOO|20251114|11:15:32|S|1|618.229100||
B|CLS|20251114|11:15:33|S|1|306.570000||
B|CRWV|20251114|11:15:33|S|10|79.030000||
B|SNDK|20251114|11:15:33|S|20|264.130000||
B|SNDK|20251114|11:15:33|S|80|264.320000||
B|SNDK|20251114|11:15:33|S|100|263.530000||
B|SNDK|20251114|11:15:33|S|100|264.090000||
B|SNDK|20251114|11:15:33|S|103|264.080000||
B|TSLA|20251114|11:15:33|S|150|404.480000||
B|YBTC|20251114|11:15:33|S|5|34.170000||
B|AMD|20251114|11:15:34|S|20|249.650000||
B|AMD|20251114|11:15:34|S|50|249.650000||
B|LX|20251114|11:15:34|S|900|4.129300||
B|NVDA|20251114|11:15:34|S|100|188.638800||
B|ZS|20251114|11:15:34|S|40|303.005200||
B|ZS|20251114|11:15:34|S|80|303.005200||
B|BE|20251114|11:15:35|S|5|115.155100||
B|CIFR|20251114|11:15:35|S|150|15.069100||
B|CLPT|20251114|11:15:35|S|7|15.648500||
B|TQQQ|20251114|11:15:35|S|199|105.135000||
B|TSLA|20251114|11:15:35|S|5|404.607800||
B|TZA|20251114|11:15:35|S|3925|8.590000||
B|USAR|20251114|11:15:35|S|100|14.729300||
B|AAPL|20251114|11:15:36|S|50|273.922500||
B|CRWV|20251114|11:15:36|S|25|79.050000||
B|ELF|20251114|11:15:36|S|3|73.180000||
B|GOOGL|20251114|11:15:36|S|30|277.706400||
B|NVDA|20251114|11:15:36|S|10|188.675000||
B|NVDA|20251114|11:15:36|S|65|188.620000||
B|TQQQ|20251114|11:15:36|S|1000|105.155000||
B|ULS|20251114|11:15:36|S|15|85.750000||
B|HYG|20251114|11:15:37|S|100|80.350000||
B|KMPR|20251114|11:15:37|S|100|37.930000||
B|MO|20251114|11:15:37|S|1|57.670000||
B|NVDA|20251114|11:15:37|S|50|188.650000||
B|QBTS|20251114|11:15:37|S|10|24.299300||
B|WFG|20251114|11:15:37|S|20|60.200000||
B|COIN|20251114|11:15:38|S|10|287.680000||
B|MAGS|20251114|11:15:38|S|300|65.038000||
B|MSTR|20251114|11:15:38|S|1|203.875000||
B|SG|20251114|11:15:38|S|500|6.225000||
B|UUUU|20251114|11:15:38|S|65|16.029300||
B|ETY|20251114|11:15:39|S|1|15.410000||
B|FIG|20251114|11:15:39|S|10|40.704500||
B|INTR|20251114|11:15:39|S|152|9.225000||
B|TSLA|20251114|11:15:39|S|50|404.590000||
B|ZS|20251114|11:15:39|S|40|303.830000||
B|BSV|20251114|11:15:40|S|7|78.815000||
B|HIMS|20251114|11:15:40|S|25|37.420000||
B|HUBB|20251114|11:15:40|S|2|437.380000||
B|VT|20251114|11:15:40|S|20|139.425000||
B|VTIP|20251114|11:15:40|S|48|50.065000||
B|QBTS|20251114|11:15:41|S|4|24.300000||
B|SNDK|20251114|11:15:41|S|50|264.310000||
B|YPF|20251114|11:15:41|S|300|39.030000||
B|Z|20251114|11:15:41|S|9|69.890400||
B|DGRO|20251114|11:15:42|S|20|68.420000||
B|FLNC|20251114|11:15:42|S|100|17.770000||
B|FYBR|20251114|11:15:42|S|20|37.865000||
B|LMFA|20251114|11:15:42|E|500|0.884600||
B|NVDA|20251114|11:15:42|S|50|188.695000||
B|SBS|20251114|11:15:42|S|11|27.015000||
B|BE|20251114|11:15:43|S|20|115.260000||
B|CRCL|20251114|11:15:43|S|10|83.880000||
B|MSFT|20251114|11:15:43|S|20|507.580000||
B|QQQ|20251114|11:15:43|S|3|609.535000||
B|ASPI|20251114|11:15:44|S|1|8.460000||
B|CRWV|20251114|11:15:44|S|100|79.180000||
B|CRWV|20251114|11:15:44|S|752|79.187600||
B|MU|20251114|11:15:44|S|100|251.930000||
B|MU|20251114|11:15:44|S|600|251.904600||
B|SBH|20251114|11:15:44|S|2500|13.810000||
B|YPF|20251114|11:15:44|S|123|39.038300||
B|ASTS|20251114|11:15:45|S|100|63.770000||
B|ASTS|20251114|11:15:45|S|200|63.710000||
B|ASTS|20251114|11:15:45|S|1000|63.760000||
B|BMNR|20251114|11:15:45|S|75|35.169300||
B|NU|20251114|11:15:45|S|100|16.040000||
B|NU|20251114|11:15:45|S|100|16.050700||
B|POET|20251114|11:15:45|S|200|4.680000||
B|QBTS|20251114|11:15:45|S|30|24.300000||
B|QQQ|20251114|11:15:45|S|2|609.529300||
B|SNDK|20251114|11:15:45|S|100|264.300000||
B|VAL|20251114|11:15:45|S|2|57.050000||
B|LLY|20251114|11:15:46|S|6|1027.260000||
B|ORCL|20251114|11:15:46|S|6|222.400000||
B|TQQQ|20251114|11:15:46|S|100|105.135000||
B|VOO|20251114|11:15:46|S|1|618.260000||
B|DUOL|20251114|11:15:47|S|40|190.930000||
B|IBIT|20251114|11:15:47|S|10|54.825000||
B|IONQ|20251114|11:15:47|S|100|48.070000||
B|META|20251114|11:15:47|S|10|609.448000||
B|MSFT|20251114|11:15:47|S|45|507.540000||
B|NVDA|20251114|11:15:47|S|50|188.601000||
B|RCKT|20251114|11:15:47|S|100|3.207000||
B|TSLA|20251114|11:15:47|S|100|404.600000||
B|UBER|20251114|11:15:47|S|10|92.220000||
B|BILI|20251114|11:15:48|S|200|26.660000||
B|KMX|20251114|11:15:48|S|100|34.420000||
B|KMX|20251114|11:15:48|S|100|34.420000||
B|KMX|20251114|11:15:48|S|100|34.420000||
B|SOFI|20251114|11:15:48|S|43|28.815000||
B|APP|20251114|11:15:49|S|100|565.360000||
B|BULL|20251114|11:15:49|S|790|8.910000||
B|HASI|20251114|11:15:49|S|246|33.190000||
B|NVDA|20251114|11:15:49|S|5|188.619000||
B|PLTR|20251114|11:15:49|S|7|174.210000||
B|SOXX|20251114|11:15:49|S|80|290.790000||
B|CYPH|20251114|11:15:50|E|100|3.109900||
B|JAAA|20251114|11:15:50|S|100|50.620000||
B|NVDA|20251114|11:15:50|S|200|188.591900||
B|VWO|20251114|11:15:50|S|6|55.035000||
B|ADP|20251114|11:15:51|S|50|252.846800||
B|CYPH|20251114|11:15:51|S|50|3.110000||
B|CYPH|20251114|11:15:51|S|403|3.120000||
B|HIMZ|20251114|11:15:51|S|180|8.485000||
B|MNST|20251114|11:15:51|S|3|71.322800||
B|NVDA|20251114|11:15:51|S|10|188.585200||
B|OPEN|20251114|11:15:51|S|25|8.382300||
B|PLTR|20251114|11:15:51|S|25|174.160000||
B|PLTR|20251114|11:15:51|S|50|174.228500||
B|RF|20251114|11:15:51|S|100|24.945000||
B|ZS|20251114|11:15:51|S|40|303.870000||
B|CMG|20251114|11:15:52|S|100|31.205000||
B|CYPH|20251114|11:15:52|S|50|3.120000||
B|CYPH|20251114|11:15:52|S|50|3.120000||
B|TSLA|20251114|11:15:52|S|25|404.580000||
B|AAPL|20251114|11:15:53|S|50|273.930000||
B|BE|20251114|11:15:53|S|10|115.315000||
B|CSIQ|20251114|11:15:53|S|300|31.840000||
B|CYPH|20251114|11:15:53|S|500|3.120000||
B|GOOG|20251114|11:15:53|S|100|278.310000||
B|HOOD|20251114|11:15:53|S|50|124.980000||
B|NBIS|20251114|11:15:53|S|1|86.890000||
B|CYPH|20251114|11:15:54|S|1|3.120000||
B|NBIS|20251114|11:15:54|S|3|86.810000||
B|SOFI|20251114|11:15:54|S|50|28.805000||
B|SPY|20251114|11:15:54|S|1|672.410000||
B|TEM|20251114|11:15:54|S|100|68.850000||
B|Z|20251114|11:15:54|S|10|69.892900||
B|BLNK|20251114|11:15:55|S|100|1.425000||
B|CYPH|20251114|11:15:55|S|900|3.120000||
B|HTZ|20251114|11:15:55|S|100|5.745000||
B|INTC|20251114|11:15:55|S|18|35.729300||
B|TSLL|20251114|11:15:55|S|200|16.585000||
B|OPEN|20251114|11:15:56|S|100|8.389300||
B|SNAP|20251114|11:15:56|S|100|8.555000||
B|VST|20251114|11:15:56|S|10|176.380000||
B|AVAV|20251114|11:15:57|S|3|295.160000||
B|BIDU|20251114|11:15:57|S|300|119.640000||
B|BIDU|20251114|11:15:57|S|1783|119.650000||
B|CRWV|20251114|11:15:57|S|99|79.070000||
B|NMAX|20251114|11:15:57|S|50|8.240000||
B|SNDK|20251114|11:15:57|S|10|263.410000||
B|AEIS|20251114|11:15:58|S|20|204.810000||
B|FISV|20251114|11:15:58|S|20|63.620000||
B|LOMA|20251114|11:15:58|S|57|11.780000||
B|MARA|20251114|11:15:58|S|160|12.495000||
B|MRK|20251114|11:15:58|S|100|94.150700||
B|QUBT|20251114|11:15:58|S|5|10.765000||
B|ASTX|20251114|11:15:59|S|10|38.500000||
B|BE|20251114|11:15:59|S|1434|115.110000||
B|CRMD|20251114|11:15:59|S|6|11.477000||
B|JOBY|20251114|11:15:59|S|25|14.815200||
B|TLT|20251114|11:15:59|S|100|89.150000||
B|INTC|20251114|11:16:00|S|100|35.725000||
B|LNG|20251114|11:16:00|S|100|215.705100||
B|LNG|20251114|11:16:00|S|100|215.710000||
B|MRK|20251114|11:16:00|S|100|94.090900||
B|SEZL|20251114|11:16:00|S|11|53.780000||
B|CRWV|20251114|11:16:01|S|1|79.110000||
B|HOVR|20251114|11:16:01|S|600|1.990000||
B|PLTR|20251114|11:16:01|S|25|174.252000||
B|QCOM|20251114|11:16:01|S|43|174.780000||
B|SERV|20251114|11:16:01|S|159|9.625000||
B|WST|20251114|11:16:01|S|40|261.460000||
B|AMKR|20251114|11:16:02|S|300|32.250000||
B|CRDO|20251114|11:16:02|S|80|148.821300||
B|DJT|20251114|11:16:02|S|136|11.472700||
B|IYR|20251114|11:16:02|S|400|94.745000||
B|META|20251114|11:16:02|S|43|609.820000||
B|TQQQ|20251114|11:16:02|S|800|105.093500||
B|AAPL|20251114|11:16:03|S|100|273.860000||
B|ALC|20251114|11:16:03|S|100|77.740000||
B|QUBT|20251114|11:16:03|S|100|10.775000||
B|U|20251114|11:16:03|S|100|36.985000||
B|U|20251114|11:16:03|S|154|36.963600||
B|APP|20251114|11:16:04|S|1|564.660000||
B|BMNR|20251114|11:16:04|S|15|35.140000||
B|BMNR|20251114|11:16:04|E|50|35.130000||
B|MDB|20251114|11:16:04|S|2|354.580000||
B|META|20251114|11:16:04|S|4|609.770000||
B|QQQ|20251114|11:16:04|S|40|609.460000||
B|SPXL|20251114|11:16:04|S|20|213.490000||
B|AKR|20251114|11:16:05|S|80|20.160000||
B|CRWV|20251114|11:16:05|S|25|79.130000||
B|NVDA|20251114|11:16:05|S|2|188.638800||
B|OPEN|20251114|11:16:05|S|100|8.385000||
B|SAM|20251114|11:16:05|S|30|197.520000||
B|SOFI|20251114|11:16:05|S|100|28.825000||
B|CIFR|20251114|11:16:06|S|131|15.069100||
B|CRWV|20251114|11:16:06|S|30|79.180000||
B|NVDA|20251114|11:16:06|S|100|188.650000||
B|ONDS|20251114|11:16:06|S|400|7.605000||
B|OPEN|20251114|11:16:06|S|100|8.395000||
B|QBTS|20251114|11:16:06|S|4|24.279100||
B|TSLA|20251114|11:16:06|S|50|404.480000||
B|APD|20251114|11:16:07|S|19|261.370000||
B|TQQQ|20251114|11:16:07|S|169|105.120700||
B|GLD|20251114|11:16:08|S|1|375.630000||
B|METU|20251114|11:16:08|S|28|28.235000||
B|TSM|20251114|11:16:08|S|10|285.170000||
B|WHR|20251114|11:16:08|S|45|69.065000||
B|GLW|20251114|11:16:09|S|100|83.090000||
B|MRK|20251114|11:16:09|S|100|94.030700||
B|MU|20251114|11:16:09|S|100|251.265000||
B|NB|20251114|11:16:09|E|30|6.036500||
B|NU|20251114|11:16:09|S|100|16.049300||
B|QSI|20251114|11:16:09|S|100|1.415000||
B|AAPL|20251114|11:16:10|S|200|273.870000||
B|EPI|20251114|11:16:10|S|2|46.485000||
B|GOOG|20251114|11:16:10|S|2|278.260000||
B|NVDL|20251114|11:16:10|S|63|92.460000||
B|PDX|20251114|11:16:10|S|20|21.790000||
B|RSP|20251114|11:16:10|S|2|187.779300||
B|SCHD|20251114|11:16:10|S|7|27.220000||
B|SGOV|20251114|11:16:10|S|1|100.530000||
B|T|20251114|11:16:10|S|1|25.615000||
B|CTRI|20251114|11:16:11|S|700|21.420000||
B|CYPH|20251114|11:16:11|S|96|3.150000||
B|MSTR|20251114|11:16:11|S|200|204.190000||
B|NBIS|20251114|11:16:11|S|50|86.940000||
B|ONDS|20251114|11:16:11|S|100|7.605000||
B|OVV|20251114|11:16:11|S|70|38.957200||
B|PR|20251114|11:16:11|S|100|13.615000||
B|TIGR|20251114|11:16:11|S|655|9.840000||
B|COIN|20251114|11:16:12|S|100|287.580000||
B|KMX|20251114|11:16:12|S|30|34.420000||
B|KMX|20251114|11:16:12|S|70|34.420000||
B|KMX|20251114|11:16:12|S|100|34.420000||
B|MRK|20251114|11:16:12|S|6|94.020000||
B|OPEN|20251114|11:16:12|S|40|8.369300||
B|PLTR|20251114|11:16:12|S|100|174.388400||
B|PLTR|20251114|11:16:12|S|100|174.390000||
B|UPRO|20251114|11:16:12|S|351|112.290000||
B|ZM|20251114|11:16:12|S|14|84.240000||
B|ZM|20251114|11:16:12|S|86|84.240000||
B|LOW|20251114|11:16:13|S|160|228.630000||
B|LOW|20251114|11:16:13|S|200|228.640000||
B|META|20251114|11:16:13|S|5|609.690000||
B|QUBT|20251114|11:16:13|S|5|10.775000||
B|RRC|20251114|11:16:13|S|17|37.868800||
B|UGL|20251114|11:16:13|S|120|50.410000||
B|FNB|20251114|11:16:14|S|100|15.835000||
B|IR|20251114|11:16:14|S|3|75.350000||
B|SOUN|20251114|11:16:14|S|100|12.377700||
B|VWAV|20251114|11:16:14|S|3|11.570000||
B|WHLR|20251114|11:16:14|S|100|1.860000||
B|Z|20251114|11:16:14|S|9|69.915600||
B|HIMZ|20251114|11:16:15|S|500|8.475000||
B|NKE|20251114|11:16:15|S|15|64.464900||
B|TPL|20251114|11:16:15|S|10|1023.870000||
B|TSLA|20251114|11:16:15|S|100|404.510000||
B|TSLA|20251114|11:16:15|S|280|404.530000||
B|Z|20251114|11:16:15|S|1|69.905000||
B|CRCL|20251114|11:16:16|S|100|84.130000||
B|EPWK|20251114|11:16:16|E|800|0.050300||
B|OPEN|20251114|11:16:16|S|30|8.369300||
B|OSCR|20251114|11:16:16|S|50|14.260000||
B|BCAT|20251114|11:16:17|S|5|14.255500||
B|CRGY|20251114|11:16:17|S|80|9.125000||
B|DASH|20251114|11:16:17|S|50|206.860000||
B|MSTX|20251114|11:16:17|S|3287|7.659500||
B|SOFI|20251114|11:16:17|S|2|28.815000||
B|Z|20251114|11:16:17|S|10|69.915100||
B|GLXY|20251114|11:16:18|S|200|27.348600||
B|MA|20251114|11:16:18|S|100|551.930000||
B|TGB|20251114|11:16:18|S|1000|4.219300||
B|MU|20251114|11:16:19|S|200|251.295200||
B|RYAAY|20251114|11:16:19|S|20|63.818400||
B|TSLA|20251114|11:16:19|S|12|404.757500||
B|TSLA|20251114|11:16:19|S|40|404.752200||
B|CCCX|20251114|11:16:20|S|20|16.370000||
B|CRWD|20251114|11:16:20|S|10|537.960000||
B|CRWV|20251114|11:16:20|S|21|79.118000||
B|INTC|20251114|11:16:20|S|1|35.724900||
B|JD|20251114|11:16:20|S|100|29.985000||
B|BABA|20251114|11:16:21|S|1|161.448400||
B|COHR|20251114|11:16:21|S|3|143.550000||
B|CRWV|20251114|11:16:21|S|10|79.157300||
B|DELL|20251114|11:16:21|S|100|135.190000||
B|DELL|20251114|11:16:21|S|500|135.200000||
B|ATNI|20251114|11:16:22|S|20|20.100000||
B|DELL|20251114|11:16:22|S|39|135.220000||
B|RDDT|20251114|11:16:22|S|2|196.200000||
B|SLDP|20251114|11:16:22|S|1500|6.209300||
B|TSLA|20251114|11:16:22|S|100|404.857300||
B|TSLL|20251114|11:16:22|S|392|16.600000||
B|UNH|20251114|11:16:22|S|1|321.967000||
B|CRWV|20251114|11:16:23|S|20|79.120000||
B|CRWV|20251114|11:16:23|S|50|79.127300||
B|IR|20251114|11:16:23|S|3|75.350000||
B|RGTI|20251114|11:16:23|S|20|26.050000||
B|STNE|20251114|11:16:23|S|100|17.040000||
B|AFRM|20251114|11:16:24|S|5|73.057600||
B|ROKU|20251114|11:16:24|S|74|102.300000||
B|TSLA|20251114|11:16:24|S|200|405.020000||
B|M|20251114|11:16:25|S|100|19.990700||
B|MUR|20251114|11:16:25|S|100|30.120000||
B|MUR|20251114|11:16:25|S|300|30.110000||
B|TQQQ|20251114|11:16:25|S|298|105.055000||
B|AMD|20251114|11:16:26|S|5|249.400000||
B|MOVE|20251114|11:16:26|S|200|10.890000||
B|HIMS|20251114|11:16:27|S|45|37.405000||
B|INTC|20251114|11:16:27|S|10|35.720000||
B|INTC|20251114|11:16:27|S|100|35.719300||
B|META|20251114|11:16:27|S|50|609.450000||
B|NFLX|20251114|11:16:27|S|5|1111.566800||
B|NVDL|20251114|11:16:27|E|280|92.430000||
B|PLTR|20251114|11:16:27|S|70|174.390000||
B|CRCL|20251114|11:16:28|S|15|84.230000||
B|TSLA|20251114|11:16:28|S|35|404.620000||
B|VAL|20251114|11:16:28|S|1234|57.100000||
B|BMNR|20251114|11:16:29|S|100|35.099300||
B|CCL|20251114|11:16:29|S|100|26.140700||
B|CLS|20251114|11:16:29|S|10|307.100000||
B|COIN|20251114|11:16:29|S|1|287.545000||
B|CRWV|20251114|11:16:29|S|100|79.160000||
B|CYPH|20251114|11:16:29|E|100|3.119900||
B|CYPH|20251114|11:16:29|S|100|3.120000||
B|JBLU|20251114|11:16:29|S|100|4.175000||
B|LLY|20251114|11:16:29|S|15|1026.890000||
B|ONON|20251114|11:16:29|S|100|43.756500||
B|OSCR|20251114|11:16:29|S|10|14.240000||
B|SLVM|20251114|11:16:29|S|100|45.180000||
B|SLVM|20251114|11:16:29|S|200|45.190000||
B|SYM|20251114|11:16:29|S|100|60.910000||
B|ANET|20251114|11:16:30|S|38|133.125000||
B|BE|20251114|11:16:30|S|26|114.550000||
B|LAC|20251114|11:16:30|S|100|4.560000||
B|MSTR|20251114|11:16:30|S|30|204.195000||
B|STRL|20251114|11:16:30|S|65|332.810000||
B|UI|20251114|11:16:30|S|1|559.840000||
B|AMD|20251114|11:16:31|S|2|249.235000||
B|CYPH|20251114|11:16:31|S|600|3.110000||
B|DOLE|20251114|11:16:31|S|100|13.670000||
B|HMY|20251114|11:16:31|S|100|17.189300||
B|ORCL|20251114|11:16:31|S|80|222.670000||
B|TSLL|20251114|11:16:31|S|400|16.590000||
B|TTD|20251114|11:16:31|S|27|42.220000||
B|TZOO|20251114|11:16:31|S|100|7.310000||
B|AG|20251114|11:16:32|S|10|12.049300||
B|DBRG|20251114|11:16:32|S|300|9.685000||
B|GME|20251114|11:16:32|S|100|20.745000||
B|SMCI|20251114|11:16:32|S|15|36.585000||
B|ZS|20251114|11:16:32|S|40|303.159200||
B|COIN|20251114|11:16:33|S|1|287.200000||
B|CRCL|20251114|11:16:33|S|40|84.195000||
B|EIC|20251114|11:16:33|S|300|11.800000||
B|FVD|20251114|11:16:33|S|37|45.878200||
B|GDXU|20251114|11:16:33|S|100|173.600000||
B|IONQ|20251114|11:16:33|S|28|47.980000||
B|KDP|20251114|11:16:33|S|100|26.965000||
B|MGM|20251114|11:16:33|S|100|32.550700||
B|OPEN|20251114|11:16:33|S|400|8.355000||
B|PCT|20251114|11:16:33|S|300|9.160700||
B|QBTS|20251114|11:16:33|S|1|24.255000||
B|QBTS|20251114|11:16:33|S|200|24.255000||
B|SOXS|20251114|11:16:33|S|1600|3.776800||
B|TSLA|20251114|11:16:33|S|120|404.360000||
B|ALB|20251114|11:16:34|S|100|115.170000||
B|IREN|20251114|11:16:34|S|1|48.479000||
B|PLTR|20251114|11:16:34|S|83|174.285000||
B|PLTR|20251114|11:16:34|S|100|174.298000||
B|TSLA|20251114|11:16:34|S|80|404.400000||
B|ADP|20251114|11:16:35|S|1|252.860000||
B|NFLU|20251114|11:16:35|S|20|47.110000||
B|QQQ|20251114|11:16:35|S|50|609.380700||
B|UPS|20251114|11:16:35|S|50|95.885000||
B|FIG|20251114|11:16:36|S|100|40.750000||
B|RKLB|20251114|11:16:36|S|100|46.560000||
B|CLS|20251114|11:16:37|S|4|307.090000||
B|FISV|20251114|11:16:37|S|11|63.580000||
B|GEV|20251114|11:16:37|S|20|586.320000||
B|PGY|20251114|11:16:37|S|20|24.400000||
B|Z|20251114|11:16:37|S|8|69.926800||
B|CRDO|20251114|11:16:38|S|200|149.241000||
B|NVO|20251114|11:16:38|S|13|48.505000||
B|ONDS|20251114|11:16:38|S|300|7.555000||
B|SNAP|20251114|11:16:38|S|100|8.555000||
B|ASTS|20251114|11:16:39|S|20|63.825000||
B|CRWV|20251114|11:16:39|S|100|79.177600||
B|CYPH|20251114|11:16:39|S|300|3.140000||
B|ETHA|20251114|11:16:39|S|50|24.185000||
B|HOG|20251114|11:16:39|S|13|24.650700||
B|WTO|20251114|11:16:39|E|600|0.034400||
B|IBIT|20251114|11:16:40|S|20|54.785000||
B|IBIT|20251114|11:16:40|S|100|54.780000||
B|TSLA|20251114|11:16:40|S|20|404.490000||
B|TSLA|20251114|11:16:40|S|35|404.497600||
B|WTO|20251114|11:16:40|E|1|0.034500||
B|ZM|20251114|11:16:40|S|5|84.215000||
B|BE|20251114|11:16:41|S|200|114.490000||
B|BE|20251114|11:16:41|S|234|114.540000||
B|M|20251114|11:16:42|S|100|19.985000||
B|META|20251114|11:16:42|S|7|609.710000||
B|MSFT|20251114|11:16:42|S|20|507.331100||
B|NU|20251114|11:16:42|S|100|16.050000||
B|PK|20251114|11:16:42|S|84|10.280700||
B|V|20251114|11:16:42|S|161|331.356200||
B|VXUS|20251114|11:16:42|S|4|74.990000||
B|AMD|20251114|11:16:43|S|64|249.440000||
B|BLSH|20251114|11:16:43|S|50|40.370000||
B|NU|20251114|11:16:43|S|100|16.050000||
B|QUBT|20251114|11:16:43|S|5|10.775000||
B|SBSW|20251114|11:16:43|S|50|11.228600||
B|CRWV|20251114|11:16:44|S|100|79.230000||
B|MSFT|20251114|11:16:44|S|2|507.380000||
B|QBTZ|20251114|11:16:44|S|500|20.520000||
B|SLDP|20251114|11:16:44|S|400|6.197300||
B|TSLA|20251114|11:16:44|S|100|404.594500||
B|TSLA|20251114|11:16:44|S|100|404.621800||
B|YINN|20251114|11:16:44|S|90|49.860000||
B|YINN|20251114|11:16:44|S|250|49.850000||
B|AMD|20251114|11:16:45|S|88|249.610000||
B|CCCX|20251114|11:16:45|S|20|16.310000||
B|CNK|20251114|11:16:45|S|5|29.630000||
B|GILD|20251114|11:16:45|S|5|123.550000||
B|PLTR|20251114|11:16:45|S|96|174.448300||
B|TSLA|20251114|11:16:45|S|30|404.650000||
B|YINN|20251114|11:16:45|S|210|49.860000||
B|CRWV|20251114|11:16:46|S|99|79.330000||
B|MU|20251114|11:16:46|S|40|251.550000||
B|SOFI|20251114|11:16:46|S|1|28.785000||
B|TER|20251114|11:16:46|S|100|172.090000||
B|TQQQ|20251114|11:16:46|S|25|105.180000||
B|TSLA|20251114|11:16:46|S|100|404.753800||
B|WIT|20251114|11:16:46|S|30|2.640000||
B|LITE|20251114|11:16:47|S|10|233.470000||
B|PLTR|20251114|11:16:47|S|200|174.600000||
B|CRWV|20251114|11:16:48|S|40|79.300000||
B|SOXS|20251114|11:16:48|S|800|3.775000||
B|WOLF|20251114|11:16:48|S|100|18.170000||
B|CCJ|20251114|11:16:49|S|1|86.020000||
B|COIW|20251114|11:16:49|S|3|29.344200||
B|JDST|20251114|11:16:49|S|100|4.009300||
B|NXT|20251114|11:16:49|S|1|93.310000||
B|TSM|20251114|11:16:49|S|1|285.355000||
B|AVAV|20251114|11:16:50|S|40|295.540000||
B|GRNY|20251114|11:16:50|S|101|24.795200||
B|TSLA|20251114|11:16:50|S|39|404.640000||
B|CSIQ|20251114|11:16:51|S|5|31.980000||
B|QYLD|20251114|11:16:51|S|25|17.429300||
B|SANM|20251114|11:16:51|S|25|159.850000||
B|TSLA|20251114|11:16:51|S|100|404.572500||
B|CCCX|20251114|11:16:52|S|200|16.300000||
B|EQX|20251114|11:16:52|S|50|12.749300||
B|SOFI|20251114|11:16:52|S|100|28.795000||
B|CCL|20251114|11:16:53|S|100|26.140700||
B|IIIV|20251114|11:16:53|S|100|28.865000||
B|NBIS|20251114|11:16:53|S|40|87.140000||
B|QCOM|20251114|11:16:53|S|93|174.745000||
B|TSLA|20251114|11:16:53|S|200|404.650000||
B|WCC|20251114|11:16:53|S|100|260.900000||
B|CRWV|20251114|11:16:54|S|1|79.320000||
B|CRWV|20251114|11:16:54|S|617|79.340000||
B|GEV|20251114|11:16:54|S|50|586.920000||
B|KO|20251114|11:16:54|S|100|70.838200||
B|MU|20251114|11:16:54|S|100|251.440000||
B|AWK|20251114|11:16:55|S|11|131.080000||
B|COTY|20251114|11:16:55|S|140|3.528500||
B|IVV|20251114|11:16:55|S|2|675.708500||
B|MU|20251114|11:16:55|S|100|251.470000||
B|NBIS|20251114|11:16:55|S|50|87.100000||
B|ORCL|20251114|11:16:55|S|8|222.960000||
B|SPY|20251114|11:16:55|S|160|672.370000||
B|TSLA|20251114|11:16:55|S|3|404.645000||
B|DASH|20251114|11:16:56|S|2|207.230000||
B|INTC|20251114|11:16:56|S|140|35.745000||
B|PBF|20251114|11:16:56|S|100|39.050000||
B|PLTR|20251114|11:16:56|S|100|174.668300||
B|SITM|20251114|11:16:56|S|32|294.830000||
B|TOI|20251114|11:16:56|S|468|4.140000||
B|Z|20251114|11:16:56|S|8|69.750900||
B|ARE|20251114|11:16:57|S|10|52.370000||
B|ORCL|20251114|11:16:57|S|9|222.890000||
B|SGOV|20251114|11:16:57|S|138|100.525000||
B|NBIS|20251114|11:16:58|S|52|87.120000||
B|QBTS|20251114|11:16:58|S|6|24.335000||
B|SAIA|20251114|11:16:58|S|2|270.710000||
B|AGQ|20251114|11:16:59|S|40|88.346800||
B|CORZ|20251114|11:16:59|S|100|15.585000||
B|CTVA|20251114|11:16:59|S|52|66.270000||
B|NRSN|20251114|11:16:59|S|1000|0.940000||
B|ORCL|20251114|11:16:59|S|50|222.940000||
B|SOXS|20251114|11:16:59|S|100|3.770000||
B|SOXS|20251114|11:16:59|S|3200|3.775000||
B|NBIS|20251114|11:17:00|S|10|87.130000||
B|NFLX|20251114|11:17:00|S|1|1112.220000||
B|PLTR|20251114|11:17:00|S|28|174.715000||
B|SOXL|20251114|11:17:00|E|100|39.877400||
B|TLT|20251114|11:17:00|S|10|89.140000||
B|ANET|20251114|11:17:01|S|20|133.350000||
B|ARM|20251114|11:17:01|S|1|142.010000||
B|CRDO|20251114|11:17:01|S|100|149.710000||
B|HOOD|20251114|11:17:01|S|122|125.200000||
B|ORCL|20251114|11:17:01|S|134|223.090000||
B|PLTR|20251114|11:17:01|S|11|174.730000||
B|PLTR|20251114|11:17:01|S|166|174.750000||
B|PLTR|20251114|11:17:01|S|212|174.740000||
B|SNDK|20251114|11:17:01|S|100|263.920000||
B|CWAN|20251114|11:17:02|S|100|19.629000||
B|ORCL|20251114|11:17:02|S|41|223.250000||
B|ORCL|20251114|11:17:02|S|75|223.240000||
B|PLTR|20251114|11:17:02|S|300|174.750000||
B|QQQ|20251114|11:17:02|S|100|609.690700||
B|TSLA|20251114|11:17:02|S|80|404.930000||
B|CLS|20251114|11:17:03|S|2|307.540000||
B|HOOD|20251114|11:17:03|S|8|125.240000||
B|PFE|20251114|11:17:03|S|100|25.155000||
B|PLTR|20251114|11:17:03|S|121|174.760000||
B|RDDT|20251114|11:17:03|S|4|196.400000||
B|TQQQ|20251114|11:17:03|S|1|105.240000||
B|ABCL|20251114|11:17:04|S|618|3.709300||
B|APLE|20251114|11:17:04|S|100|11.680700||
B|BRO|20251114|11:17:04|S|39|80.605000||
B|MRVL|20251114|11:17:04|S|65|88.061500||
B|NVDA|20251114|11:17:04|S|10|188.920000||
B|CCJ|20251114|11:17:05|S|1|86.020000||
B|GLTO|20251114|11:17:05|S|3|27.810000||
B|KO|20251114|11:17:05|S|1|70.825000||
B|SKYT|20251114|11:17:05|S|20|17.830000||
B|ZS|20251114|11:17:05|S|6|304.280000||
B|PPG|20251114|11:17:06|S|1|97.023500||
B|SOFI|20251114|11:17:06|S|100|28.825000||
B|TOI|20251114|11:17:06|S|150|4.140000||
B|CRWV|20251114|11:17:07|S|35|79.280000||
B|ONDS|20251114|11:17:07|S|250|7.595000||
B|QCOM|20251114|11:17:07|S|100|174.750000||
B|ABEV|20251114|11:17:08|S|1|2.565000||
B|KDP|20251114|11:17:08|S|100|26.955000||
B|KSS|20251114|11:17:08|S|50|17.130000||
B|KSS|20251114|11:17:08|S|50|17.130000||
B|TSLL|20251114|11:17:08|S|100|16.605000||
B|TTE|20251114|11:17:08|S|70|65.210900||
B|APLE|20251114|11:17:09|S|4|11.683500||
B|ORCL|20251114|11:17:09|S|149|223.390000||
B|TSLA|20251114|11:17:09|S|100|404.860000||
B|TSLL|20251114|11:17:09|S|100|16.605000||
B|TTD|20251114|11:17:09|S|10|42.220000||
B|BNZI|20251114|11:17:10|S|100|1.460000||
B|NVDA|20251114|11:17:10|S|1|188.967000||
B|ORCL|20251114|11:17:10|S|1|223.385000||
B|TSLA|20251114|11:17:10|S|10|404.945000||
B|CRWV|20251114|11:17:11|S|100|79.330000||
B|DECK|20251114|11:17:11|S|20|82.690000||
B|TSLA|20251114|11:17:11|S|100|405.090000||
B|USAR|20251114|11:17:11|S|100|14.665000||
B|KO|20251114|11:17:12|S|164|70.805000||
B|NVDA|20251114|11:17:12|S|200|188.950000||
B|AMD|20251114|11:17:13|S|208|249.890000||
B|AMD|20251114|11:17:13|S|438|249.900000||
B|JPM|20251114|11:17:13|S|99|305.587500||
B|PLTR|20251114|11:17:13|S|15|174.900000||
B|PLTR|20251114|11:17:13|S|18|174.890000||
B|PLTR|20251114|11:17:13|S|26|174.890000||
B|PLTR|20251114|11:17:13|S|211|174.890000||
B|APA|20251114|11:17:14|S|100|24.705000||
B|CLF|20251114|11:17:14|S|800|10.619300||
B|COKE|20251114|11:17:14|S|386|160.680000||
B|CSIQ|20251114|11:17:14|S|100|32.110000||
B|IWM|20251114|11:17:14|S|50|237.295000||
B|MGM|20251114|11:17:14|S|41|32.540000||
B|PLTR|20251114|11:17:14|S|33|174.917800||
B|TOI|20251114|11:17:14|S|400|4.140000||
B|Z|20251114|11:17:14|S|8|69.925600||
B|ZTS|20251114|11:17:14|S|1|121.280000||
B|PLTR|20251114|11:17:15|S|180|174.920000||
B|QQQ|20251114|11:17:15|S|25|609.780700||
B|SPY|20251114|11:17:15|S|120|672.540000||
B|XLY|20251114|11:17:15|S|100|231.920000||
B|IBTM|20251114|11:17:16|S|47|23.156500||
B|META|20251114|11:17:16|S|5|610.090000||
B|NAK|20251114|11:17:16|S|5|1.755000||
B|NBIL|20251114|11:17:16|S|100|10.900000||
B|SHOP|20251114|11:17:16|S|35|146.790000||
B|T|20251114|11:17:16|S|40|25.615000||
B|SNDK|20251114|11:17:17|S|50|263.920000||
B|CYPH|20251114|11:17:18|S|2000|3.180000||
B|BABA|20251114|11:17:19|S|10|161.620000||
B|BMNR|20251114|11:17:19|E|100|35.087000||
B|GEV|20251114|11:17:19|S|40|587.520000||
B|GEV|20251114|11:17:19|S|400|587.570000||
B|KTB|20251114|11:17:19|S|65|71.760000||
B|SOFI|20251114|11:17:19|S|200|28.815000||
B|AMD|20251114|11:17:20|S|10|249.900000||
B|CLS|20251114|11:17:20|S|2|307.500000||
B|HLT|20251114|11:17:20|S|43|268.890000||
B|PLTR|20251114|11:17:20|S|60|175.030000||
B|TOI|20251114|11:17:20|S|100|4.140000||
B|TSLA|20251114|11:17:20|S|9|405.107300||
B|ZS|20251114|11:17:20|S|3|303.298400||
B|DAL|20251114|11:17:21|S|50|58.950000||
B|HLI|20251114|11:17:21|S|4|180.750000||
B|MSFT|20251114|11:17:21|S|10|507.650000||
B|TQQQ|20251114|11:17:21|S|400|105.333900||
B|TTD|20251114|11:17:21|S|100|42.211000||
B|Z|20251114|11:17:21|S|9|69.756700||
B|BAC|20251114|11:17:22|S|1|52.665000||
B|BMNR|20251114|11:17:22|S|20|35.100000||
B|COIN|20251114|11:17:22|S|100|287.950000||
B|CRDO|20251114|11:17:22|S|16|149.850000||
B|CRDO|20251114|11:17:22|S|1080|149.840000||
B|NU|20251114|11:17:22|S|100|16.065000||
B|CRCL|20251114|11:17:23|S|12|84.318000||
B|KMX|20251114|11:17:23|S|100|34.390000||
B|NBIS|20251114|11:17:23|S|100|87.200000||
B|NFLX|20251114|11:17:23|S|44|1112.880000||
B|SOFI|20251114|11:17:23|S|100|28.825000||
B|TSLA|20251114|11:17:23|S|1|405.176800||
B|CAT|20251114|11:17:24|S|80|554.170000||
B|GDX|20251114|11:17:24|S|100|76.310000||
B|NVDA|20251114|11:17:24|S|400|189.060000||
B|SLNO|20251114|11:17:24|S|20|49.870000||
B|SOLT|20251114|11:17:24|S|100|9.269300||
B|SOUN|20251114|11:17:24|S|1|12.395000||
B|VOO|20251114|11:17:24|S|80|618.498800||
B|XLE|20251114|11:17:24|S|10|91.515000||
B|BABA|20251114|11:17:25|S|97|161.580000||
B|BAX|20251114|11:17:25|S|25|18.485000||
B|DFSI|20251114|11:17:25|S|394|41.456100||
B|GLD|20251114|11:17:25|S|200|376.358300||
B|HOOD|20251114|11:17:25|S|10|125.280000||
B|JD|20251114|11:17:25|S|1|29.995000||
B|OKLO|20251114|11:17:25|S|10|104.610000||
B|SPY|20251114|11:17:25|S|3|672.700000||
B|TSLA|20251114|11:17:25|S|34|405.190000||
B|TSLA|20251114|11:17:25|S|40|405.191800||
B|AMD|20251114|11:17:26|S|600|249.946300||
B|AMZN|20251114|11:17:26|S|30|238.058800||
B|IBCP|20251114|11:17:26|S|100|30.760000||
B|IBCP|20251114|11:17:26|S|197|30.680000||
B|IBCP|20251114|11:17:26|S|200|30.760000||
B|IBCP|20251114|11:17:26|S|503|30.770000||
B|IBCP|20251114|11:17:26|S|800|30.675000||
B|IBCP|20251114|11:17:26|S|800|30.720000||
B|META|20251114|11:17:26|S|5|610.167600||
B|METU|20251114|11:17:26|S|30|28.275000||
B|MRVL|20251114|11:17:26|S|100|88.080000||
B|NEM|20251114|11:17:26|S|100|88.900000||
B|TSLA|20251114|11:17:26|S|10|405.260000||
B|TSLA|20251114|11:17:26|S|100|405.260000||
B|AMGN|20251114|11:17:27|S|20|335.091200||
B|NVDA|20251114|11:17:27|S|50|189.070000||
B|NVDA|20251114|11:17:27|S|300|189.051200||
B|ORCL|20251114|11:17:27|S|40|223.560000||
B|PSLV|20251114|11:17:27|S|100|16.960000||
B|PSLV|20251114|11:17:27|S|1168|16.959300||
B|SOFI|20251114|11:17:27|S|100|28.825000||
B|SPY|20251114|11:17:27|S|3|672.670000||
B|ZTS|20251114|11:17:27|S|1|121.170000||
B|CRWV|20251114|11:17:28|S|97|79.446500||
B|CRWV|20251114|11:17:28|S|169|79.440000||
B|CRWV|20251114|11:17:28|S|382|79.450000||
B|ORCL|20251114|11:17:28|S|13|223.560000||
B|PLTR|20251114|11:17:28|S|3|175.080000||
B|SOUN|20251114|11:17:28|S|1000|12.397700||
B|COST|20251114|11:17:29|S|69|917.740000||
B|EPWK|20251114|11:17:29|E|1|0.050300||
B|NVDA|20251114|11:17:29|S|100|189.031200||
B|TER|20251114|11:17:29|S|44|172.330000||
B|TOI|20251114|11:17:29|S|400|4.160000||
B|TSLA|20251114|11:17:29|S|200|405.360000||
B|PLTR|20251114|11:17:30|S|17|175.098600||
B|PLTR|20251114|11:17:30|S|100|175.040000||
B|AMD|20251114|11:17:31|S|100|250.065200||
B|ASTS|20251114|11:17:31|S|100|63.830000||
B|ASTS|20251114|11:17:31|S|600|63.840000||
B|DOW|20251114|11:17:31|S|29|22.999300||
B|PAAS|20251114|11:17:31|S|3|38.331000||
B|PLTR|20251114|11:17:31|S|66|175.030000||
B|PLTR|20251114|11:17:31|S|97|175.020000||
B|PLTR|20251114|11:17:31|S|100|175.020000||
B|STX|20251114|11:17:31|S|20|261.600000||
B|AMCR|20251114|11:17:32|S|50|8.495000||
B|AMD|20251114|11:17:32|S|100|250.085000||
B|AMD|20251114|11:17:32|S|100|250.225300||
B|AMD|20251114|11:17:32|S|250|250.189200||
B|AMZN|20251114|11:17:32|S|100|238.098700||
B|NFLX|20251114|11:17:32|S|20|1113.250000||
B|NG|20251114|11:17:32|S|492|8.589300||
B|TSLA|20251114|11:17:32|S|2|405.370000||
B|TSLA|20251114|11:17:32|S|100|405.370000||
B|AMD|20251114|11:17:33|S|14|250.250000||
B|METU|20251114|11:17:33|S|36|28.265000||
B|MSTR|20251114|11:17:33|S|60|204.370000||
B|NFLX|20251114|11:17:33|S|100|1113.560000||
B|NFLX|20251114|11:17:33|S|157|1113.500000||
B|NVDA|20251114|11:17:33|S|100|189.056700||
B|ZS|20251114|11:17:33|S|2|303.319100||
B|AMD|20251114|11:17:34|S|226|250.220000||
B|NRG|20251114|11:17:34|S|250|169.640000||
B|SNDK|20251114|11:17:34|S|5|264.820000||
B|SNDK|20251114|11:17:34|S|24|264.930000||
B|APLD|20251114|11:17:35|S|50|23.999300||
B|MP|20251114|11:17:35|S|79|58.990000||
B|NNE|20251114|11:17:35|S|17|34.235000||
B|ONDS|20251114|11:17:35|S|400|7.650000||
B|RIG|20251114|11:17:35|S|400|4.100000||
B|SNDK|20251114|11:17:35|S|20|265.010000||
B|TDW|20251114|11:17:35|S|172|58.366500||
B|TDW|20251114|11:17:35|S|300|58.360000||
B|TOI|20251114|11:17:35|S|1200|4.160000||
B|TSLA|20251114|11:17:35|S|14|405.427600||
B|TSLA|20251114|11:17:35|S|30|405.420000||
B|UVIX|20251114|11:17:35|S|100|10.240000||
B|UVXY|20251114|11:17:35|S|200|10.970000||
B|AMAT|20251114|11:17:36|S|52|223.720000||
B|CLOZ|20251114|11:17:36|S|3|26.520000||
B|GEV|20251114|11:17:36|S|2|588.430000||
B|QQQ|20251114|11:17:36|S|20|610.040000||
B|AMDL|20251114|11:17:37|S|50|22.105000||
B|HMY|20251114|11:17:37|S|3|17.259300||
B|SOLT|20251114|11:17:37|S|300|9.279300||
B|SOUN|20251114|11:17:37|S|20|12.399300||
B|SQQQ|20251114|11:17:37|S|800|14.380000||
B|TSLA|20251114|11:17:37|S|200|405.440000||
B|VST|20251114|11:17:37|S|1|176.610000||
B|ZS|20251114|11:17:37|S|40|303.319500||
B|ZTS|20251114|11:17:37|S|4|121.304000||
B|AMZN|20251114|11:17:38|S|32|238.160000||
B|ELF|20251114|11:17:38|S|10|73.400000||
B|PGY|20251114|11:17:38|S|500|24.476800||
B|PLTR|20251114|11:17:38|S|1|175.016000||
B|PLTR|20251114|11:17:38|S|100|175.028600||
B|AMDL|20251114|11:17:39|S|1|22.105000||
B|MOH|20251114|11:17:39|S|1|136.984500||
B|OPEN|20251114|11:17:39|S|93|8.340000||
B|OPEN|20251114|11:17:39|S|100|8.335000||
B|RTX|20251114|11:17:39|S|3|174.910000||
B|TSM|20251114|11:17:39|S|48|285.730000||
B|AGQ|20251114|11:17:40|S|192|88.500000||
B|AGQ|20251114|11:17:40|S|300|88.480000||
B|RDDT|20251114|11:17:40|S|20|196.530000||
B|SNDK|20251114|11:17:40|S|25|264.920000||
B|TSLA|20251114|11:17:40|S|37|405.490000||
B|ZIM|20251114|11:17:40|S|5|16.100000||
B|AMZN|20251114|11:17:41|S|100|238.218800||
B|FNB|20251114|11:17:41|S|100|15.835000||
B|KRRO|20251114|11:17:41|S|100|6.420000||
B|NVDA|20251114|11:17:41|S|422|189.145000||
B|QQQ|20251114|11:17:41|S|10|610.119300||
B|RCI|20251114|11:17:41|S|26|37.930000||
B|AMD|20251114|11:17:42|S|10|250.175000||
B|BITO|20251114|11:17:42|S|300|15.105000||
B|BMNU|20251114|11:17:42|S|100|10.240000||
B|CART|20251114|11:17:42|S|100|41.435000||
B|LADR|20251114|11:17:42|S|10|10.628200||
B|SQQQ|20251114|11:17:42|S|300|14.380000||
B|XPON|20251114|11:17:42|S|300|1.460000||
B|GOOS|20251114|11:17:43|S|40|13.069100||
B|AMAT|20251114|11:17:44|S|13|223.800000||
B|GLD|20251114|11:17:44|S|22|376.310000||
B|NFLX|20251114|11:17:44|S|100|1113.520000||
B|OPEN|20251114|11:17:44|S|300|8.325000||
B|TSLA|20251114|11:17:44|S|40|405.490000||
B|VOO|20251114|11:17:44|S|1|618.490500||
B|YPF|20251114|11:17:44|S|100|39.210000||
B|YPF|20251114|11:17:44|S|100|39.210000||
B|YPF|20251114|11:17:44|S|100|39.210000||
B|YPF|20251114|11:17:44|S|200|39.210000||
B|YPF|20251114|11:17:44|S|1500|39.205900||
B|AAPL|20251114|11:17:45|S|100|273.906800||
B|CRWV|20251114|11:17:45|S|100|79.460000||
B|CYPH|20251114|11:17:45|S|4|3.110000||
B|ISRG|20251114|11:17:45|S|17|557.745000||
B|PGEN|20251114|11:17:45|S|25|5.105000||
B|SGOV|20251114|11:17:45|S|2|100.530000||
B|SOFI|20251114|11:17:45|S|50|28.850000||
B|SQM|20251114|11:17:45|S|50|54.240000||
B|AMAT|20251114|11:17:46|S|13|223.605000||
B|GLW|20251114|11:17:46|S|100|83.520000||
B|GLW|20251114|11:17:46|S|300|83.560000||
B|GLW|20251114|11:17:46|S|520|83.470000||
B|GLW|20251114|11:17:46|S|1000|83.570000||
B|GLW|20251114|11:17:46|S|1000|83.570000||
B|IVVD|20251114|11:17:46|S|109|2.690000||
B|QQQ|20251114|11:17:46|S|25|610.159300||
B|SBET|20251114|11:17:46|S|1|10.909300||
B|SOXL|20251114|11:17:46|S|200|39.995000||
B|SPXS|20251114|11:17:46|S|100|37.110000||
B|SPY|20251114|11:17:46|S|36|672.707800||
B|USAR|20251114|11:17:46|S|3|14.690000||
B|USAR|20251114|11:17:46|S|42|14.690000||
B|USAR|20251114|11:17:46|S|51|14.699300||
B|ADBE|20251114|11:17:47|S|1|329.650000||
B|ADBE|20251114|11:17:47|S|45|329.790000||
B|BMNR|20251114|11:17:47|S|100|35.129300||
B|CRWD|20251114|11:17:47|S|1|538.400000||
B|GDX|20251114|11:17:47|S|100|76.360000||
B|META|20251114|11:17:47|S|4|610.140000||
B|NU|20251114|11:17:47|S|100|16.060700||
B|OEF|20251114|11:17:47|S|1|338.965000||
B|QBTS|20251114|11:17:47|S|1|24.470000||
B|SOFI|20251114|11:17:47|S|100|28.845000||
B|TSLA|20251114|11:17:47|S|10|405.480000||
B|ADBE|20251114|11:17:48|S|2|329.812500||
B|BSX|20251114|11:17:48|S|34|103.134500||
B|BTBT|20251114|11:17:48|S|5|2.465000||
B|EBAY|20251114|11:17:48|S|300|84.190000||
B|FUTU|20251114|11:17:48|S|47|171.790000||
B|GOOGL|20251114|11:17:48|S|1|277.790000||
B|MELI|20251114|11:17:48|S|4|2026.630000||
B|NVDA|20251114|11:17:48|S|200|189.136100||
B|QBTS|20251114|11:17:48|S|5|24.470000||
B|RZLV|20251114|11:17:48|S|330|3.025000||
B|SNDK|20251114|11:17:48|S|20|264.991000||
B|SNDK|20251114|11:17:48|S|50|264.990000||
B|TSLA|20251114|11:17:48|S|400|405.590000||
B|WTO|20251114|11:17:48|E|1|0.034500||
B|AMD|20251114|11:17:49|S|10|250.044200||
B|AMZE|20251114|11:17:49|S|1402|0.461600||
B|ARE|20251114|11:17:49|S|30|52.355000||
B|BMNR|20251114|11:17:49|S|50|35.129300||
B|IREN|20251114|11:17:49|S|100|48.728500||
B|ORCL|20251114|11:17:49|S|1720|223.750000||
B|QQQ|20251114|11:17:49|S|100|610.220700||
B|SNDK|20251114|11:17:49|S|10|264.600000||
B|TDW|20251114|11:17:49|S|80|58.370000||
B|AMD|20251114|11:17:50|S|10|250.160000||
B|CLF|20251114|11:17:50|S|100|10.649300||
B|JBL|20251114|11:17:50|S|3|203.290000||
B|MU|20251114|11:17:50|S|100|251.986100||
B|NVDA|20251114|11:17:50|S|100|189.100900||
B|OXY|20251114|11:17:50|S|1|42.815000||
B|BLOX|20251114|11:17:51|S|1|19.762000||
B|CRWV|20251114|11:17:51|S|99|79.527400||
B|DASH|20251114|11:17:51|S|50|207.370000||
B|LAC|20251114|11:17:51|S|50|4.570000||
B|LITE|20251114|11:17:51|S|45|234.380000||
B|OKLO|20251114|11:17:51|S|86|104.980000||
B|TSLA|20251114|11:17:51|S|20|405.457000||
B|UI|20251114|11:17:51|S|1|560.200000||
B|CCJ|20251114|11:17:52|S|10|86.150000||
B|CONY|20251114|11:17:52|S|8|5.270000||
B|HIMS|20251114|11:17:52|S|5|37.460000||
B|LLY|20251114|11:17:52|S|25|1025.550000||
B|MRK|20251114|11:17:52|S|50|93.799600||
B|NFLX|20251114|11:17:52|S|44|1114.100000||
B|PARR|20251114|11:17:52|S|22|44.073700||
B|PATH|20251114|11:17:52|S|50|14.100000||
B|SNDK|20251114|11:17:52|S|18|264.960000||
B|TSLA|20251114|11:17:52|S|100|405.480000||
B|TSLA|20251114|11:17:52|S|200|405.425000||
B|WPM|20251114|11:17:52|S|75|104.210500||
B|CWAN|20251114|11:17:53|S|29|19.630000||
B|MOH|20251114|11:17:53|S|5|136.900000||
B|NVDA|20251114|11:17:53|S|100|189.110000||
B|CRWV|20251114|11:17:54|S|35|79.517900||
B|DISV|20251114|11:17:54|S|277|35.887400||
B|MNSO|20251114|11:17:54|S|5|21.770000||
B|NEE|20251114|11:17:54|S|100|83.880000||
B|PGY|20251114|11:17:54|S|40|24.470000||
B|RF|20251114|11:17:54|S|300|24.945000||
B|TSLA|20251114|11:17:54|S|10|405.460000||
B|AMD|20251114|11:17:55|S|5|250.060000||
B|BABA|20251114|11:17:55|S|1|161.680000||
B|CRWV|20251114|11:17:55|S|35|79.533900||
B|PLTR|20251114|11:17:55|S|1000|175.140000||
B|PLTU|20251114|11:17:55|S|50|88.476100||
B|SCHG|20251114|11:17:55|S|1|32.358500||
B|TQQQ|20251114|11:17:55|S|100|105.460700||
B|TSLA|20251114|11:17:55|S|200|405.446000||
B|UVIX|20251114|11:17:55|S|100|10.240000||
B|Z|20251114|11:17:55|S|8|69.912300||
B|BMNR|20251114|11:17:56|S|1|35.119100||
B|CSIQ|20251114|11:17:56|S|300|32.100000||
B|IREN|20251114|11:17:56|S|1|48.698600||
B|PLTR|20251114|11:17:56|S|200|175.147800||
B|BE|20251114|11:17:57|S|40|114.830000||
B|CRM|20251114|11:17:57|S|2|242.660000||
B|EVTL|20251114|11:17:57|S|150|4.155500||
B|IONQ|20251114|11:17:57|S|200|48.380000||
B|PANW|20251114|11:17:57|S|10|204.870000||
B|SUPN|20251114|11:17:57|S|10|45.200000||
B|TSLL|20251114|11:17:57|S|200|16.655000||
B|YMAX|20251114|11:17:57|S|500|10.939300||
B|CMG|20251114|11:17:58|S|100|31.195000||
B|MA|20251114|11:17:58|S|40|551.200000||
B|SMTK|20251114|11:17:58|E|1|1.717500||
B|Z|20251114|11:17:58|S|100|69.781200||
B|ZIM|20251114|11:17:58|S|100|16.130000||
B|AMD|20251114|11:17:59|S|10|250.110000||
B|AMTM|20251114|11:17:59|S|2|22.146500||
B|CRWV|20251114|11:17:59|S|100|79.570000||
B|ETHA|20251114|11:17:59|S|1200|24.195000||
B|CYPH|20251114|11:18:00|S|2072|3.230000||
B|INTC|20251114|11:18:00|S|2|35.765000||
B|ORCL|20251114|11:18:00|S|50|223.620000||
B|RKLB|20251114|11:18:00|S|231|46.720000||
B|TSLL|20251114|11:18:00|S|100|16.670000||
B|TSM|20251114|11:18:00|S|9|285.720000||
B|ZS|20251114|11:18:00|S|7|304.140900||
B|CORZ|20251114|11:18:01|S|19|15.660000||
B|CRWV|20251114|11:18:01|S|100|79.570000||
B|FDIG|20251114|11:18:01|S|1|42.255400||
B|IONQ|20251114|11:18:01|S|100|48.370000||
B|NXT|20251114|11:18:01|S|200|93.435000||
B|CYPH|20251114|11:18:02|S|100|3.230000||
B|CYPH|20251114|11:18:02|S|200|3.230000||
B|PRTC|20251114|11:18:02|S|1|16.600000||
B|SPY|20251114|11:18:02|S|1|672.610700||
B|FDS|20251114|11:18:03|S|2|275.470000||
B|IBKR|20251114|11:18:03|S|10|66.930000||
B|INTC|20251114|11:18:03|S|15|35.755000||
B|RCL|20251114|11:18:03|S|3|253.566500||
B|NU|20251114|11:18:04|S|300|16.060700||
B|NVDA|20251114|11:18:04|S|100|189.063200||
B|SNAP|20251114|11:18:04|S|100|8.565000||
B|VRT|20251114|11:18:04|S|50|174.210000||
B|AMZN|20251114|11:18:05|S|51|238.165000||
B|AMZN|20251114|11:18:05|S|100|238.140000||
B|ANET|20251114|11:18:05|S|200|133.493500||
B|ESEA|20251114|11:18:05|S|2|59.690000||
B|FNB|20251114|11:18:05|S|100|15.835000||
B|GEV|20251114|11:18:05|S|46|588.260000||
B|LAC|20251114|11:18:05|S|90|4.560000||
B|NOK|20251114|11:18:05|S|15|6.795000||
B|OKLO|20251114|11:18:05|S|500|104.855000||
B|PGY|20251114|11:18:05|S|300|24.450000||
B|Z|20251114|11:18:05|S|1|69.870000||
B|ZS|20251114|11:18:05|S|40|304.305000||
B|ZS|20251114|11:18:05|S|40|304.305000||
B|AFRM|20251114|11:18:06|S|85|73.150000||
B|CYPH|20251114|11:18:06|S|100|3.200000||
B|CYPH|20251114|11:18:06|S|100|3.200000||
B|MU|20251114|11:18:06|S|12|251.786000||
B|NUTX|20251114|11:18:06|S|14|107.210000||
B|NVDL|20251114|11:18:06|S|100|92.870000||
B|RKLB|20251114|11:18:06|S|62|46.680000||
B|SPYU|20251114|11:18:06|S|400|53.630000||
B|TSLA|20251114|11:18:06|S|95|405.580000||
B|UVXY|20251114|11:18:06|S|11|10.971500||
B|ALAB|20251114|11:18:07|S|2|148.960000||
B|ALAB|20251114|11:18:07|S|100|148.940000||
B|COIN|20251114|11:18:07|S|1|287.940000||
B|GS|20251114|11:18:07|S|9|797.110000||
B|LOMA|20251114|11:18:07|S|200|11.800000||
B|LOMA|20251114|11:18:07|S|300|11.820000||
B|NFLX|20251114|11:18:07|S|2|1114.351000||
B|VXX|20251114|11:18:07|S|200|34.830700||
B|WDC|20251114|11:18:07|S|200|158.690000||
B|WHLR|20251114|11:18:07|S|100|1.860000||
B|XPON|20251114|11:18:07|S|300|1.455000||
B|CEG|20251114|11:18:08|S|59|349.570000||
B|INFY|20251114|11:18:08|S|1500|16.610000||
B|LX|20251114|11:18:08|S|900|4.129300||
B|PLTR|20251114|11:18:08|S|300|175.046000||
B|RIVN|20251114|11:18:08|S|100|15.655000||
B|SMH|20251114|11:18:08|S|1|347.050000||
B|AVGO|20251114|11:18:09|S|80|341.310000||
B|BTQ|20251114|11:18:09|S|100|5.970000||
B|EVEX|20251114|11:18:09|S|100|4.188500||
B|NFLX|20251114|11:18:09|S|3|1114.351000||
B|RKLX|20251114|11:18:09|S|15|70.990000||
B|SNDK|20251114|11:18:09|S|30|264.560000||
B|AMZN|20251114|11:18:10|S|5|238.168500||
B|CYPH|20251114|11:18:10|S|30|3.200000||
B|FWRD|20251114|11:18:10|S|50|21.280000||
B|IAU|20251114|11:18:10|S|15|77.049300||
B|OPEN|20251114|11:18:10|S|100|8.320700||
B|CGDV|20251114|11:18:11|S|230|42.826500||
B|META|20251114|11:18:11|S|34|610.460000||
B|SMH|20251114|11:18:11|S|50|347.030000||
B|SOFI|20251114|11:18:11|S|100|28.875000||
B|TE|20251114|11:18:11|E|100|3.395200||
B|AMAT|20251114|11:18:12|S|92|223.640000||
B|NVDA|20251114|11:18:12|S|4|189.070000||
B|SGOV|20251114|11:18:12|S|250|100.525000||
B|SQQQ|20251114|11:18:12|S|300|14.380000||
B|TSLA|20251114|11:18:12|S|10|405.671700||
B|AMD|20251114|11:18:13|S|100|250.055000||
B|AMD|20251114|11:18:13|S|100|250.080000||
B|AMD|20251114|11:18:13|S|500|250.025000||
B|FDVV|20251114|11:18:13|S|3|55.983500||
B|GDX|20251114|11:18:13|S|100|76.265000||
B|MRVL|20251114|11:18:13|S|100|88.050000||
B|MRVL|20251114|11:18:13|S|100|88.050000||
B|QQQ|20251114|11:18:13|S|9|610.039300||
B|QQQ|20251114|11:18:13|S|40|610.012300||
B|TQQQ|20251114|11:18:13|S|100|105.385000||
B|GDXU|20251114|11:18:14|S|100|174.820000||
B|HUT|20251114|11:18:14|S|5|38.230000||
B|LOMA|20251114|11:18:14|S|100|11.830000||
B|LOMA|20251114|11:18:14|S|100|11.840000||
B|NBIS|20251114|11:18:14|S|100|87.240000||
B|NVDA|20251114|11:18:14|S|25|189.063200||
B|SEDG|20251114|11:18:14|S|200|37.080000||
B|SEDG|20251114|11:18:14|S|800|37.070000||
B|STRC|20251114|11:18:14|S|300|98.765000||
B|AMZN|20251114|11:18:15|S|199|238.060000||
B|ANET|20251114|11:18:15|S|176|133.490000||
B|C|20251114|11:18:15|S|14|100.560000||
B|HOOD|20251114|11:18:15|S|100|125.410000||
B|MRK|20251114|11:18:15|S|100|93.808800||
B|NKE|20251114|11:18:15|S|5|64.465000||
B|NVDA|20251114|11:18:15|S|100|189.060000||
B|PLTR|20251114|11:18:15|S|200|174.970000||
B|PLTR|20251114|11:18:15|S|400|174.970000||
B|TLN|20251114|11:18:15|S|1|366.180000||
B|TSLA|20251114|11:18:15|S|100|405.750000||
B|Z|20251114|11:18:15|S|8|69.892600||
B|AAPL|20251114|11:18:16|S|100|273.890000||
B|AMD|20251114|11:18:16|S|10|250.120000||
B|AQB|20251114|11:18:16|E|1|1.130000||
B|NVDX|20251114|11:18:16|S|70|18.840000||
B|SKYT|20251114|11:18:16|E|1|17.849400||
B|ARWR|20251114|11:18:17|S|1|41.000000||
B|BE|20251114|11:18:17|S|1|114.800000||
B|BE|20251114|11:18:17|S|7|114.823300||
B|CRWV|20251114|11:18:17|S|100|79.620000||
B|HLN|20251114|11:18:17|S|1450|9.675200||
B|LABU|20251114|11:18:17|S|25|134.615000||
B|PTY|20251114|11:18:17|S|160|13.440000||
B|PWR|20251114|11:18:17|S|2|434.490000||
B|SRRK|20251114|11:18:17|S|100|37.360000||
B|TSLA|20251114|11:18:17|S|54|405.760000||
B|TSLL|20251114|11:18:17|S|9|16.680000||
B|AMD|20251114|11:18:18|S|40|250.070000||
B|COPJ|20251114|11:18:18|S|100|35.450000||
B|IDVO|20251114|11:18:18|S|200|37.960000||
B|ONC|20251114|11:18:18|S|1|370.360000||
B|PLTR|20251114|11:18:18|S|300|175.038100||
B|QQQ|20251114|11:18:18|S|5|610.079100||
B|ZIM|20251114|11:18:18|S|3|16.120000||
B|ZIM|20251114|11:18:18|S|7|16.120000||
B|ZIM|20251114|11:18:18|S|9|16.120000||
B|ZIM|20251114|11:18:18|S|43|16.120000||
B|CONL|20251114|11:18:19|S|1|25.025000||
B|HON|20251114|11:18:19|S|100|198.090000||
B|MU|20251114|11:18:19|S|3|251.750000||
B|OKLO|20251114|11:18:19|S|10|104.880000||
B|SQQQ|20251114|11:18:19|S|200|14.375000||
B|TSLA|20251114|11:18:19|S|80|405.800000||
B|XPEV|20251114|11:18:19|S|15|25.635000||
B|ZTS|20251114|11:18:19|S|2|121.279300||
B|ZTS|20251114|11:18:19|S|5|121.279300||
B|ZTS|20251114|11:18:19|S|5|121.279300||
B|ZTS|20251114|11:18:19|S|6|121.279300||
B|ZTS|20251114|11:18:19|S|6|121.279300||
B|ZTS|20251114|11:18:19|S|7|121.279300||
B|ZTS|20251114|11:18:19|S|7|121.279300||
B|ZTS|20251114|11:18:19|S|8|121.279300||
B|ZTS|20251114|11:18:19|S|9|121.279300||
B|ZTS|20251114|11:18:19|S|10|121.279300||
B|OPEN|20251114|11:18:20|S|100|8.290700||
B|SOXL|20251114|11:18:20|S|24|39.945000||
B|SOXL|20251114|11:18:20|S|300|39.945000||
B|TQQQ|20251114|11:18:20|S|1|105.380000||
B|VOO|20251114|11:18:20|S|1|618.450500||
B|AVGO|20251114|11:18:21|S|15|340.915000||
B|C|20251114|11:18:21|S|38|100.560000||
B|COIN|20251114|11:18:21|S|8|287.540000||
B|DASH|20251114|11:18:21|S|5|207.320000||
B|HSBC|20251114|11:18:21|S|12|72.659300||
B|INTC|20251114|11:18:21|S|25|35.757700||
B|NFLX|20251114|11:18:21|S|20|1114.240000||
B|OPEN|20251114|11:18:21|S|100|8.300000||
B|ORCL|20251114|11:18:21|S|1000|223.340000||
B|ZIM|20251114|11:18:21|S|100|16.129300||
B|AMD|20251114|11:18:22|S|100|250.150000||
B|BMNR|20251114|11:18:22|S|1000|35.089300||
B|JMIA|20251114|11:18:22|S|400|10.440000||
B|MPC|20251114|11:18:22|S|5|200.180000||
B|MSTR|20251114|11:18:22|S|5|203.710000||
B|OPEN|20251114|11:18:22|S|100|8.295000||
B|SNDK|20251114|11:18:22|S|100|264.580000||
B|TTMI|20251114|11:18:22|S|200|67.750000||
B|TTMI|20251114|11:18:22|S|400|67.760000||
B|AMD|20251114|11:18:23|S|86|250.070000||
B|AMD|20251114|11:18:23|S|100|250.043500||
B|AMZN|20251114|11:18:23|S|5|238.049800||
B|AMZN|20251114|11:18:23|S|48|238.040000||
B|AMZN|20251114|11:18:23|S|100|238.030000||
B|AVGO|20251114|11:18:23|S|34|340.913700||
B|CSIQ|20251114|11:18:23|S|1|32.105000||
B|IONQ|20251114|11:18:23|S|1|48.240000||
B|JMIA|20251114|11:18:23|S|600|10.445000||
B|MU|20251114|11:18:23|S|30|251.750000||
B|NVDA|20251114|11:18:23|S|200|189.033500||
B|SPXL|20251114|11:18:23|S|383|213.775000||
B|BKR|20251114|11:18:24|S|10|48.705000||
B|DAVE|20251114|11:18:24|S|29|215.490000||
B|GDXU|20251114|11:18:24|S|3|174.630000||
B|KO|20251114|11:18:24|S|8|70.815000||
B|OPEN|20251114|11:18:24|S|50|8.290000||
B|SEDG|20251114|11:18:24|S|35|37.080000||
B|SNDK|20251114|11:18:24|S|8|264.930000||
B|SNDK|20251114|11:18:24|S|92|264.920000||
B|SNDK|20251114|11:18:24|S|92|264.930000||
B|ARTNA|20251114|11:18:25|S|3|32.080000||
B|FVRR|20251114|11:18:25|S|1|21.780000||
B|PATH|20251114|11:18:25|S|4|14.090000||
B|PLTR|20251114|11:18:25|S|100|174.880000||
B|SNDK|20251114|11:18:25|S|81|264.580000||
B|SRRK|20251114|11:18:25|S|40|37.350000||
B|TQQQ|20251114|11:18:25|S|85|105.325000||
B|BLSH|20251114|11:18:26|S|100|40.380000||
B|CLS|20251114|11:18:26|S|100|307.550000||
B|DNOW|20251114|11:18:26|S|100|12.460000||
B|JNJ|20251114|11:18:26|S|2|195.258600||
B|LAC|20251114|11:18:26|S|70|4.560000||
B|NVDA|20251114|11:18:26|S|200|189.000000||
B|OKLO|20251114|11:18:26|S|9|104.870000||
B|OPEN|20251114|11:18:26|S|100|8.300000||
B|PLTR|20251114|11:18:26|S|28|174.860000||
B|TSLA|20251114|11:18:26|S|1|405.761500||
B|TSLA|20251114|11:18:26|S|100|405.790000||
B|TSLA|20251114|11:18:26|S|300|405.785700||
B|AMAT|20251114|11:18:27|S|90|223.605500||
B|ANET|20251114|11:18:27|S|193|133.460000||
B|AVGO|20251114|11:18:27|S|36|340.820000||
B|CTSH|20251114|11:18:27|S|11|73.340000||
B|IBIT|20251114|11:18:27|S|91|54.645000||
B|KTOS|20251114|11:18:27|S|200|72.874000||
B|META|20251114|11:18:27|S|1|610.370000||
B|MPW|20251114|11:18:27|S|100|4.929300||
B|NOK|20251114|11:18:27|S|500|6.790000||
B|NOK|20251114|11:18:27|S|3500|6.790000||
B|NVDA|20251114|11:18:27|S|25|188.975000||
B|OPEN|20251114|11:18:27|S|100|8.295000||
B|PGEN|20251114|11:18:27|S|38|5.130000||
B|QBTS|20251114|11:18:27|S|200|24.380000||
B|CSIQ|20251114|11:18:28|S|10|32.105000||
B|CTKB|20251114|11:18:28|S|200|5.170000||
B|HOOD|20251114|11:18:28|S|15|125.280000||
B|INTC|20251114|11:18:28|S|100|35.755000||
B|OKLO|20251114|11:18:28|S|12|104.830000||
B|ORCL|20251114|11:18:28|S|15|223.170000||
B|PLTR|20251114|11:18:28|S|300|174.948000||
B|SNAP|20251114|11:18:28|S|100|8.565000||
B|TSLA|20251114|11:18:28|S|25|405.600000||
B|ALAB|20251114|11:18:29|S|2|148.660000||
B|AMAT|20251114|11:18:29|S|91|223.570000||
B|AMZN|20251114|11:18:29|S|234|238.041700||
B|C|20251114|11:18:29|S|45|100.520000||
B|C|20251114|11:18:29|S|155|100.530000||
B|CLS|20251114|11:18:29|S|1|307.170000||
B|COIN|20251114|11:18:29|S|3|287.455000||
B|EWJ|20251114|11:18:29|S|25|84.035000||
B|NVDA|20251114|11:18:29|S|100|188.950900||
B|NVDX|20251114|11:18:29|S|50|18.820000||
B|QUBT|20251114|11:18:29|S|25|10.820000||
B|SOXS|20251114|11:18:29|S|1500|3.770000||
B|T|20251114|11:18:29|S|10|25.609300||
B|TSLA|20251114|11:18:29|S|10|405.590000||
B|TSLA|20251114|11:18:29|S|20|405.590000||
B|TSLA|20251114|11:18:29|S|100|405.597300||
B|VTI|20251114|11:18:29|S|100|330.318900||
B|AMD|20251114|11:18:30|S|70|249.912700||
B|ARM|20251114|11:18:30|S|2|141.950000||
B|AUR|20251114|11:18:30|S|1|4.099300||
B|BAC|20251114|11:18:30|S|60|52.647700||
B|CME|20251114|11:18:30|S|246|281.590000||
B|CME|20251114|11:18:30|S|394|281.630000||
B|FORD|20251114|11:18:30|S|3|9.340000||
B|META|20251114|11:18:30|S|5|610.336100||
B|BLSH|20251114|11:18:31|S|15|40.380000||
B|ORCL|20251114|11:18:31|S|80|223.260000||
B|PSX|20251114|11:18:31|S|10|142.230000||
B|QCLS|20251114|11:18:31|S|350|3.090000||
B|SPWR|20251114|11:18:31|S|100|1.655000||
B|TDW|20251114|11:18:31|S|70|58.344000||
B|TSLA|20251114|11:18:31|S|10|405.650000||
B|TSLA|20251114|11:18:31|S|80|405.610000||
B|TSLA|20251114|11:18:31|S|100|405.600000||
B|TSLA|20251114|11:18:31|S|100|405.650000||
B|VOO|20251114|11:18:31|S|2|618.408800||
B|VRT|20251114|11:18:31|S|100|173.970000||
B|BAK|20251114|11:18:32|S|206|3.130000||
B|BMNR|20251114|11:18:32|S|15|35.069300||
B|CYPH|20251114|11:18:32|S|1534|3.260000||
B|FANG|20251114|11:18:32|S|50|146.790000||
B|TQQQ|20251114|11:18:32|S|100|105.355000||
B|VLY|20251114|11:18:32|S|100|10.745000||
B|AMZN|20251114|11:18:33|S|59|238.040000||
B|ANET|20251114|11:18:33|S|72|133.450000||
B|CCL|20251114|11:18:33|S|200|26.120700||
B|CLS|20251114|11:18:33|S|15|307.170000||
B|CONY|20251114|11:18:33|S|20|5.265000||
B|CYPH|20251114|11:18:33|S|1525|3.280000||
B|GEV|20251114|11:18:33|S|2|588.060000||
B|PLTR|20251114|11:18:33|S|178|174.900000||
B|RGTZ|20251114|11:18:33|S|500|25.760000||
B|ALAB|20251114|11:18:34|S|4|148.430000||
B|CEG|20251114|11:18:34|S|1|349.780000||
B|LAC|20251114|11:18:34|S|300|4.555000||
B|MU|20251114|11:18:34|S|10|251.750000||
B|NBIS|20251114|11:18:34|S|200|87.090000||
B|OPEN|20251114|11:18:34|S|100|8.270700||
B|ORCL|20251114|11:18:34|S|40|223.290000||
B|ORCL|20251114|11:18:34|S|80|223.210000||
B|ORCL|20251114|11:18:34|S|80|223.290000||
B|ORCL|20251114|11:18:34|S|400|223.280000||
B|PLTR|20251114|11:18:34|S|100|174.885000||
B|RGTZ|20251114|11:18:34|S|100|25.780000||
B|RGTZ|20251114|11:18:34|S|100|25.790000||
B|TSLL|20251114|11:18:34|E|7000|16.665200||
B|GDS|20251114|11:18:35|S|4|30.380000||
B|MSFT|20251114|11:18:35|S|340|507.780000||
B|PDD|20251114|11:18:35|S|10|131.620000||
B|PDD|20251114|11:18:35|S|40|131.629100||
B|SOXS|20251114|11:18:35|S|15000|3.770000||
B|TSLA|20251114|11:18:35|S|20|405.632700||
B|AMZN|20251114|11:18:36|S|64|238.091400||
B|AMZN|20251114|11:18:36|S|100|238.090000||
B|ANET|20251114|11:18:36|S|90|133.440000||
B|C|20251114|11:18:36|S|145|100.530000||
B|CRWV|20251114|11:18:36|S|100|79.520000||
B|DOCU|20251114|11:18:36|S|25|67.620000||
B|NVDA|20251114|11:18:36|S|100|188.981500||
B|SCWO|20251114|11:18:36|E|287|0.260600||
B|VOO|20251114|11:18:36|S|100|618.469100||
B|CRCL|20251114|11:18:37|S|109|84.177500||
B|LITE|20251114|11:18:37|S|103|233.130000||
B|ORCL|20251114|11:18:37|S|7|223.410000||
B|TSLA|20251114|11:18:37|S|10|405.690000||
B|CSIQ|20251114|11:18:38|S|100|32.100000||
B|FITB|20251114|11:18:38|S|44|42.510000||
B|FITB|20251114|11:18:38|S|308|42.509100||
B|FITB|20251114|11:18:38|S|456|42.510000||
B|NBIS|20251114|11:18:38|S|100|87.050000||
B|SOXS|20251114|11:18:38|S|100|3.765000||
B|AVGO|20251114|11:18:39|S|15|341.010000||
B|BE|20251114|11:18:39|S|10|114.180000||
B|FUTU|20251114|11:18:39|S|2|171.640000||
B|META|20251114|11:18:39|S|10|610.484500||
B|NVDA|20251114|11:18:39|S|8|188.988800||
B|NVDA|20251114|11:18:39|S|500|188.962600||
B|OSCR|20251114|11:18:39|S|3|14.228000||
B|PLTR|20251114|11:18:39|S|97|174.940000||
B|QSI|20251114|11:18:39|S|100|1.415000||
B|CYPH|20251114|11:18:40|S|2000|3.280000||
B|FUTU|20251114|11:18:40|S|2|171.640000||
B|HOOD|20251114|11:18:40|S|63|125.380000||
B|HOOD|20251114|11:18:40|S|200|125.370000||
B|IONQ|20251114|11:18:40|S|100|48.230000||
B|JOBY|20251114|11:18:40|S|800|14.815000||
B|Q|20251114|11:18:40|S|10|86.302000||
B|SNDK|20251114|11:18:40|S|200|265.350000||
B|SOXS|20251114|11:18:40|S|500|3.765000||
B|UVXY|20251114|11:18:40|S|200|10.985000||
B|XXRP|20251114|11:18:40|S|100|17.690000||
B|Z|20251114|11:18:40|S|50|69.958100||
B|CNH|20251114|11:18:41|S|17|9.945000||
B|NVDA|20251114|11:18:41|S|1|188.982800||
B|SLV|20251114|11:18:41|S|200|46.559300||
B|ALAB|20251114|11:18:42|S|10|148.600000||
B|AMZN|20251114|11:18:42|S|18|238.108500||
B|AVGO|20251114|11:18:42|S|37|341.150000||
B|BIDU|20251114|11:18:42|S|30|119.680000||
B|BZ|20251114|11:18:42|S|60|20.959300||
B|WBD|20251114|11:18:42|S|100|22.895000||
B|ANET|20251114|11:18:43|S|162|133.460000||
B|ASBP|20251114|11:18:43|S|800|0.110000||
B|C|20251114|11:18:43|S|138|100.580000||
B|CRWV|20251114|11:18:43|S|10|79.527800||
B|GLOB|20251114|11:18:43|S|245|62.430000||
B|AMZN|20251114|11:18:44|S|28|238.090000||
B|AMZN|20251114|11:18:44|S|50|238.099400||
B|AVGO|20251114|11:18:44|S|11|341.010000||
B|CIFR|20251114|11:18:44|S|100|15.070000||
B|NVDA|20251114|11:18:44|S|100|188.930000||
B|SANM|20251114|11:18:44|S|100|160.425000||
B|SMH|20251114|11:18:44|S|25|347.030000||
B|TSLL|20251114|11:18:44|S|50|16.675000||
B|CYPH|20251114|11:18:45|S|50|3.280000||
B|DHR|20251114|11:18:45|S|100|220.031000||
B|DHR|20251114|11:18:45|S|104|219.980000||
B|MU|20251114|11:18:45|S|4|251.750000||
B|QQQ|20251114|11:18:45|S|1|610.066500||
B|AAPL|20251114|11:18:46|S|30|273.920000||
B|AVGU|20251114|11:18:46|S|800|35.290000||
B|CE|20251114|11:18:46|S|30|38.850000||
B|CSIQ|20251114|11:18:46|S|50|32.170000||
B|DB|20251114|11:18:46|S|50|37.105000||
B|GDS|20251114|11:18:46|S|4|30.380000||
B|IBIT|20251114|11:18:46|S|100|54.625000||
B|INTC|20251114|11:18:46|S|500|35.775000||
B|MELI|20251114|11:18:46|S|4|2027.540000||
B|VRT|20251114|11:18:46|S|10|174.067800||
B|ALAB|20251114|11:18:47|S|20|148.570000||
B|AVGO|20251114|11:18:47|S|37|341.000000||
B|C|20251114|11:18:47|S|250|100.555000||
B|PLTR|20251114|11:18:47|S|50|174.808700||
B|QQQ|20251114|11:18:47|S|40|610.110000||
B|RKLB|20251114|11:18:47|S|38|46.675000||
B|UBER|20251114|11:18:47|S|50|92.240000||
B|UEC|20251114|11:18:47|S|50|11.809400||
B|AVGX|20251114|11:18:48|S|200|48.920000||
B|COIN|20251114|11:18:48|S|40|287.290000||
B|CYPH|20251114|11:18:48|S|100|3.300000||
B|CYPH|20251114|11:18:48|S|2576|3.300000||
B|DBX|20251114|11:18:48|S|100|30.275000||
B|KSCP|20251114|11:18:48|S|200|5.485000||
B|POET|20251114|11:18:48|S|160|4.700000||
B|DDOG|20251114|11:18:49|S|3|186.030000||
B|HOOD|20251114|11:18:49|S|100|125.360000||
B|MSFT|20251114|11:18:49|S|1|507.930000||
B|RZLV|20251114|11:18:49|S|170|3.025000||
B|SNDK|20251114|11:18:49|S|100|265.320000||
B|SPY|20251114|11:18:49|S|80|672.665000||
B|AVGO|20251114|11:18:50|S|70|341.000000||
B|BHP|20251114|11:18:50|S|100|55.050000||
B|FUTU|20251114|11:18:50|S|100|171.635300||
B|GDX|20251114|11:18:50|S|188|76.220700||
B|HIMS|20251114|11:18:50|S|50|37.380000||
B|IBIT|20251114|11:18:50|S|100|54.638800||
B|QQQ|20251114|11:18:50|S|100|610.125500||
B|RGC|20251114|11:18:50|S|100|12.945000||
B|AAPL|20251114|11:18:51|S|200|274.090000||
B|DIS|20251114|11:18:51|S|59|106.650000||
B|GEV|20251114|11:18:51|S|29|588.000000||
B|NU|20251114|11:18:51|S|20|16.055000||
B|PDD|20251114|11:18:51|S|100|131.670000||
B|TSLA|20251114|11:18:51|S|10|405.620000||
B|TSLL|20251114|11:18:51|S|200|16.670000||
B|ZS|20251114|11:18:51|S|40|304.250000||
B|CEG|20251114|11:18:52|S|1|349.220000||
B|NVDA|20251114|11:18:52|S|100|188.875000||
B|PDD|20251114|11:18:52|S|75|131.695000||
B|PLTR|20251114|11:18:52|S|100|174.830000||
B|PLTR|20251114|11:18:52|S|118|174.840000||
B|PLTR|20251114|11:18:52|S|210|174.840000||
B|PLTR|20251114|11:18:52|S|400|174.835900||
B|TQQQ|20251114|11:18:52|S|400|105.405000||
B|AVGO|20251114|11:18:53|S|76|340.950000||
B|C|20251114|11:18:53|S|131|100.550000||
B|GGAL|20251114|11:18:53|S|18|53.635000||
B|GGAL|20251114|11:18:53|S|32|53.640000||
B|LPG|20251114|11:18:53|S|100|26.445000||
B|ORCL|20251114|11:18:53|S|1|223.150000||
B|TSLL|20251114|11:18:53|S|800|16.640000||
B|ZS|20251114|11:18:53|S|40|304.250000||
B|CRDO|20251114|11:18:54|S|100|149.490000||
B|KDP|20251114|11:18:54|S|300|26.970000||
B|META|20251114|11:18:54|S|2|610.420000||
B|NBIS|20251114|11:18:54|S|200|87.060000||
B|OSCR|20251114|11:18:54|S|27|14.239100||
B|RKLB|20251114|11:18:54|S|13|46.650000||
B|TQQQ|20251114|11:18:54|S|100|105.415000||
B|TSLL|20251114|11:18:54|S|100|16.640000||
B|AGX|20251114|11:18:55|S|1|352.691000||
B|AMD|20251114|11:18:55|S|20|249.744200||
B|BILI|20251114|11:18:55|S|25|26.725000||
B|GGAL|20251114|11:18:55|S|10|53.645000||
B|GGAL|20251114|11:18:55|S|15|53.660000||
B|GGAL|20251114|11:18:55|S|40|53.574000||
B|LMND|20251114|11:18:55|S|25|70.640000||
B|AAOI|20251114|11:18:56|S|300|21.790000||
B|AVGO|20251114|11:18:56|S|23|340.890000||
B|C|20251114|11:18:56|S|31|100.540000||
B|C|20251114|11:18:56|S|125|100.550000||
B|CYPH|20251114|11:18:56|E|400|3.320000||
B|GDX|20251114|11:18:56|S|200|76.212600||
B|GGAL|20251114|11:18:56|S|200|53.650000||
B|KLAC|20251114|11:18:56|S|1|1169.050000||
B|KLAC|20251114|11:18:56|S|2|1169.041000||
B|RCAT|20251114|11:18:56|S|100|7.275000||
B|CCCX|20251114|11:18:57|S|20|16.330000||
B|GGAL|20251114|11:18:57|S|15|53.650000||
B|GGAL|20251114|11:18:57|S|81|53.650000||
B|GGAL|20251114|11:18:57|S|100|53.644000||
B|NU|20251114|11:18:57|S|100|16.065000||
B|COST|20251114|11:18:58|S|2|918.801000||
B|CYPH|20251114|11:18:58|E|18|3.320000||
B|GGAL|20251114|11:18:58|S|16|53.650000||
B|GLD|20251114|11:18:58|S|4|376.395000||
B|GLD|20251114|11:18:58|S|10|376.395000||
B|META|20251114|11:18:58|S|5|610.370000||
B|MSFT|20251114|11:18:58|S|10|507.947100||
B|PLTR|20251114|11:18:58|S|290|174.774500||
B|TSLA|20251114|11:18:58|S|10|405.170000||
B|Z|20251114|11:18:58|S|100|69.818000||
B|AVGO|20251114|11:18:59|S|64|340.930000||
B|C|20251114|11:18:59|S|118|100.550000||
B|CRWV|20251114|11:18:59|S|200|79.395000||
B|GDX|20251114|11:18:59|S|377|76.200700||
B|MSTY|20251114|11:18:59|S|20|8.158200||
B|OKLO|20251114|11:18:59|S|1|104.670000||
B|PLTR|20251114|11:18:59|S|5|174.800000||
B|SMCI|20251114|11:18:59|S|100|36.600000||
B|SMH|20251114|11:18:59|S|80|346.930000||
B|VKQ|20251114|11:18:59|S|100|9.705000||
B|CMBM|20251114|11:19:00|S|900|3.455000||
B|INFY|20251114|11:19:00|S|2346|16.620000||
B|NVDA|20251114|11:19:00|S|200|188.910000||
B|PFE|20251114|11:19:00|S|1|25.120000||
B|QUBT|20251114|11:19:00|S|100|10.820000||
B|SITM|20251114|11:19:00|S|67|296.090000||
B|TSLA|20251114|11:19:00|S|4|405.040000||
B|ZS|20251114|11:19:00|S|4|304.226700||
B|AMD|20251114|11:19:01|S|200|249.640000||
B|AU|20251114|11:19:01|S|260|79.820000||
B|IEMG|20251114|11:19:01|S|5|68.105000||
B|MSFT|20251114|11:19:01|S|5|507.860000||
B|ORA|20251114|11:19:01|S|1|107.930000||
B|QQQ|20251114|11:19:01|S|2|609.962300||
B|SAP|20251114|11:19:01|S|11|245.189500||
B|STNE|20251114|11:19:01|S|100|17.025000||
B|TMC|20251114|11:19:01|S|500|4.975000||
B|TSLA|20251114|11:19:01|S|20|405.020000||
B|TSLA|20251114|11:19:01|S|80|405.020000||
B|VCIG|20251114|11:19:01|S|100|1.460000||
B|EEM|20251114|11:19:02|S|900|55.175000||
B|PLTR|20251114|11:19:02|S|6|174.797800||
B|SHOP|20251114|11:19:02|S|102|146.701700||
B|SLB|20251114|11:19:02|S|83|37.049300||
B|SOFI|20251114|11:19:02|S|300|28.805000||
B|TSLA|20251114|11:19:02|S|100|405.088300||
B|TSLY|20251114|11:19:02|S|100|7.545000||
B|AAOI|20251114|11:19:03|S|100|21.780000||
B|AAOI|20251114|11:19:03|S|280|21.778300||
B|AMZN|20251114|11:19:03|S|47|237.950000||
B|FOUR|20251114|11:19:03|S|70|71.770000||
B|GGAL|20251114|11:19:03|S|48|53.650000||
B|GGAL|20251114|11:19:03|S|93|53.650000||
B|XLU|20251114|11:19:03|S|5200|89.105000||
B|AAPL|20251114|11:19:04|S|100|274.030000||
B|ARGX|20251114|11:19:04|S|1|901.210000||
B|CRCL|20251114|11:19:04|S|100|84.165000||
B|CYPH|20251114|11:19:04|S|50|3.310000||
B|NVDA|20251114|11:19:04|S|30|188.935000||
B|SOXS|20251114|11:19:04|S|500|3.765000||
B|TFPM|20251114|11:19:04|S|3|30.110000||
B|TSLA|20251114|11:19:04|S|80|405.140000||
B|TSLA|20251114|11:19:04|S|100|405.130000||
B|TSM|20251114|11:19:04|S|6|285.430000||
B|UUUU|20251114|11:19:04|S|196|16.039100||
B|CSIQ|20251114|11:19:05|S|100|32.160000||
B|XOM|20251114|11:19:05|S|100|118.490000||
B|Z|20251114|11:19:05|S|1|69.900000||
B|Z|20251114|11:19:06|S|8|69.821400||
B|BA|20251114|11:19:07|S|10|195.178000||
B|CRMT|20251114|11:19:07|S|100|18.330000||
B|MSFT|20251114|11:19:07|S|3|507.860000||
B|NVDA|20251114|11:19:07|S|50|188.975000||
B|SE|20251114|11:19:07|S|3|137.930000||
B|TIPX|20251114|11:19:07|S|18|19.205000||
B|TOTL|20251114|11:19:07|S|53|40.435000||
B|VOOV|20251114|11:19:07|S|2|202.830000||
B|BE|20251114|11:19:08|S|3|114.330000||
B|CRCL|20251114|11:19:08|S|59|84.210000||
B|CRWV|20251114|11:19:08|S|40|79.476800||
B|CRWV|20251114|11:19:08|S|485|79.467100||
B|AGX|20251114|11:19:09|S|1|352.810000||
B|BBD|20251114|11:19:09|S|299|3.730700||
B|BE|20251114|11:19:09|S|6|114.480000||
B|CRWV|20251114|11:19:09|S|1|79.454900||
B|META|20251114|11:19:09|S|5|610.350000||
B|SMCI|20251114|11:19:09|S|89|36.620000||
B|SNDK|20251114|11:19:09|S|25|264.670000||
B|AMDL|20251114|11:19:10|S|50|22.060000||
B|CGC|20251114|11:19:10|S|100|1.100000||
B|VYM|20251114|11:19:10|S|1|140.873500||
B|ABTC|20251114|11:19:11|S|200|4.939300||
B|AMZN|20251114|11:19:11|S|100|237.950000||
B|BE|20251114|11:19:11|S|155|114.480000||
B|GDX|20251114|11:19:11|S|200|76.240600||
B|ITW|20251114|11:19:11|S|20|243.780000||
B|MP|20251114|11:19:11|S|10|58.940000||
B|MSFT|20251114|11:19:11|S|3|507.860000||
B|NVDA|20251114|11:19:11|S|369|189.020000||
B|NVDA|20251114|11:19:11|S|454|189.020000||
B|PLTR|20251114|11:19:11|S|100|174.958000||
B|RF|20251114|11:19:11|S|241|24.945000||
B|TSLA|20251114|11:19:11|S|25|405.510000||
B|MSTY|20251114|11:19:12|S|5|8.165000||
B|MU|20251114|11:19:12|S|134|251.970000||
B|QQQ|20251114|11:19:12|S|2|610.088200||
B|SCUS|20251114|11:19:12|S|100|25.205000||
B|TSM|20251114|11:19:12|S|10|285.510000||
B|AMZN|20251114|11:19:13|S|100|237.960000||
B|AVGO|20251114|11:19:13|S|44|341.070000||
B|GDX|20251114|11:19:13|S|200|76.245000||
B|OPEN|20251114|11:19:13|S|100|8.260700||
B|QQQ|20251114|11:19:13|S|400|610.015000||
B|SCHH|20251114|11:19:13|S|11600|21.130000||
B|AMZN|20251114|11:19:14|S|100|237.935000||
B|NVDA|20251114|11:19:14|S|56|189.000000||
B|NVDA|20251114|11:19:14|S|56|189.015000||
B|NVDA|20251114|11:19:14|S|100|189.005000||
B|NXT|20251114|11:19:14|S|30|93.270000||
B|OPEN|20251114|11:19:14|S|50|8.251500||
B|PCT|20251114|11:19:14|S|8|9.165200||
B|RMBS|20251114|11:19:14|S|10|95.020000||
B|TCOM|20251114|11:19:14|S|20|73.070000||
B|Z|20251114|11:19:14|S|16|69.885100||
B|NVTS|20251114|11:19:15|S|9|8.220000||
B|QQQ|20251114|11:19:15|S|160|610.040000||
B|TSLL|20251114|11:19:16|S|100|16.650000||
B|VRNT|20251114|11:19:16|S|20|20.305000||
B|WDAY|20251114|11:19:16|S|5|232.250000||
B|NVDA|20251114|11:19:17|S|1|189.020000||
B|RCEL|20251114|11:19:17|S|100|3.750000||
B|TGT|20251114|11:19:17|S|99|91.030000||
B|TSLA|20251114|11:19:17|S|25|405.340000||
B|VLO|20251114|11:19:17|S|55|180.920000||
B|WIX|20251114|11:19:17|S|100|127.350000||
B|WIX|20251114|11:19:17|S|100|127.400000||
B|ZIM|20251114|11:19:17|S|4|16.205000||
B|AMD|20251114|11:19:18|S|100|249.740000||
B|AMZN|20251114|11:19:18|S|196|237.930000||
B|AVGO|20251114|11:19:18|S|21|340.840000||
B|CCL|20251114|11:19:18|S|306|26.125000||
B|CRDO|20251114|11:19:18|S|200|149.510000||
B|CRWD|20251114|11:19:18|S|50|538.550000||
B|NVDA|20251114|11:19:18|S|190|188.951800||
B|NVDA|20251114|11:19:18|S|200|188.950400||
B|OKLO|20251114|11:19:18|S|28|104.760000||
B|AAOI|20251114|11:19:19|S|100|21.830000||
B|AAOI|20251114|11:19:19|S|600|21.815000||
B|AAOI|20251114|11:19:19|S|1800|21.830000||
B|ETHA|20251114|11:19:19|S|200|24.143500||
B|KVUE|20251114|11:19:19|S|100|16.815000||
B|NVDA|20251114|11:19:19|S|50|188.920900||
B|OPEN|20251114|11:19:19|S|100|8.255000||
B|SERV|20251114|11:19:19|S|600|9.625000||
B|SPOT|20251114|11:19:19|S|3|643.860000||
B|TSLA|20251114|11:19:19|S|50|405.385000||
B|TSLL|20251114|11:19:19|S|100|16.650000||
B|USAR|20251114|11:19:19|S|707|14.710000||
B|WTO|20251114|11:19:19|E|1|0.034100||
B|ZM|20251114|11:19:19|S|42|84.200000||
B|ZM|20251114|11:19:19|S|160|84.200000||
B|CIFR|20251114|11:19:20|S|400|15.069100||
B|QQQ|20251114|11:19:20|S|300|610.060700||
B|TNA|20251114|11:19:20|S|300|41.388200||
B|XOM|20251114|11:19:20|S|100|118.490000||
B|AMZN|20251114|11:19:21|S|100|237.930000||
B|APLE|20251114|11:19:21|S|33|11.682900||
B|AVGO|20251114|11:19:21|S|59|340.965000||
B|BHVN|20251114|11:19:21|S|20|7.840000||
B|CIEN|20251114|11:19:21|S|5|192.290000||
B|COHR|20251114|11:19:21|E|50|143.400000||
B|GS|20251114|11:19:21|S|50|796.151000||
B|QBTS|20251114|11:19:21|S|100|24.340000||
B|QUBT|20251114|11:19:21|S|30|10.820000||
B|TEM|20251114|11:19:21|S|5|68.870000||
B|YDES|20251114|11:19:21|S|100|13.010000||
B|CLF|20251114|11:19:22|S|400|10.650000||
B|CVNA|20251114|11:19:22|S|5|327.219000||
B|DVLT|20251114|11:19:22|S|1370|1.713500||
B|GDV|20251114|11:19:22|S|100|27.070000||
B|NGD|20251114|11:19:22|S|300|7.200000||
B|NRP|20251114|11:19:22|S|100|103.990000||
B|T|20251114|11:19:22|S|6|25.605000||
B|TSLA|20251114|11:19:22|S|10|405.557600||
B|F|20251114|11:19:23|S|30|13.210000||
B|QQQ|20251114|11:19:23|S|200|610.132400||
B|SMCI|20251114|11:19:23|S|3|36.620000||
B|TMC|20251114|11:19:23|S|500|4.975000||
B|TSLL|20251114|11:19:23|S|100|16.660000||
B|AEHR|20251114|11:19:24|S|490|20.707000||
B|BLSH|20251114|11:19:24|S|2|40.350000||
B|NXT|20251114|11:19:24|S|100|93.285000||
B|BCX|20251114|11:19:25|S|55|10.115000||
B|MU|20251114|11:19:25|S|10|251.860000||
B|PCT|20251114|11:19:25|S|100|9.160000||
B|RXRX|20251114|11:19:25|S|10|4.299300||
B|SNDK|20251114|11:19:25|S|19|264.881000||
B|TSLL|20251114|11:19:25|S|300|16.660000||
B|WDC|20251114|11:19:25|S|60|158.574100||
B|XYZ|20251114|11:19:25|S|3|61.630000||
B|ZM|20251114|11:19:25|S|2|84.230000||
B|ZM|20251114|11:19:25|S|15|84.230000||
B|AMD|20251114|11:19:26|S|60|249.815000||
B|IREN|20251114|11:19:26|S|103|48.550000||
B|STNE|20251114|11:19:26|S|50|17.025000||
B|TWST|20251114|11:19:26|S|5|26.680000||
B|AAPL|20251114|11:19:27|S|80|274.050000||
B|CYPH|20251114|11:19:27|S|1400|3.320000||
B|GGLL|20251114|11:19:27|S|25|80.486000||
B|KDP|20251114|11:19:27|S|100|26.975000||
B|SNDK|20251114|11:19:27|S|100|264.890000||
B|AIBU|20251114|11:19:28|S|20|54.070000||
B|CYPH|20251114|11:19:28|S|600|3.320000||
B|IONQ|20251114|11:19:28|S|120|48.190000||
B|JD|20251114|11:19:28|S|100|29.990000||
B|NU|20251114|11:19:28|S|700|16.060700||
B|ORCL|20251114|11:19:28|S|2|223.140000||
B|PLTR|20251114|11:19:28|S|1|174.930000||
B|SQQQ|20251114|11:19:28|S|100|14.365000||
B|SQQQ|20251114|11:19:28|S|700|14.370000||
B|TBT|20251114|11:19:28|S|51|33.817700||
B|JBL|20251114|11:19:29|S|2|202.720000||
B|QQQ|20251114|11:19:29|S|20|610.209300||
B|QXO|20251114|11:19:29|S|205|17.415500||
B|AGQ|20251114|11:19:30|S|100|88.590000||
B|AMZN|20251114|11:19:30|S|50|237.900000||
B|AMZN|20251114|11:19:30|S|100|237.901800||
B|CYCU|20251114|11:19:30|S|20|4.773000||
B|ETHA|20251114|11:19:30|S|60|24.130000||
B|GEMI|20251114|11:19:30|S|100|12.570000||
B|GGAL|20251114|11:19:30|S|90|53.650000||
B|SOLT|20251114|11:19:30|S|695|9.229300||
B|TSLA|20251114|11:19:30|S|100|405.488300||
B|MU|20251114|11:19:31|S|2|251.890000||
B|MU|20251114|11:19:31|S|25|251.890000||
B|NVDA|20251114|11:19:31|S|50|189.110000||
B|AMD|20251114|11:19:32|S|100|249.960000||
B|BA|20251114|11:19:32|S|10|195.160000||
B|NVDA|20251114|11:19:32|S|1|189.127000||
B|NVDA|20251114|11:19:32|S|45|189.140000||
B|RYAAY|20251114|11:19:32|S|7|63.750000||
B|TSLL|20251114|11:19:32|S|204|16.660000||
B|AAPL|20251114|11:19:33|S|100|274.161400||
B|AAPL|20251114|11:19:33|S|100|274.180000||
B|META|20251114|11:19:33|S|5|610.025600||
B|TBT|20251114|11:19:33|S|100|33.817700||
B|ASTS|20251114|11:19:34|S|75|63.940000||
B|CYPH|20251114|11:19:34|S|100|3.330000||
B|FIG|20251114|11:19:34|S|100|40.820000||
B|HOOD|20251114|11:19:34|S|50|125.540000||
B|HOOD|20251114|11:19:34|S|101|125.540000||
B|IDVO|20251114|11:19:34|S|300|37.950000||
B|MARA|20251114|11:19:34|S|300|12.475000||
B|ORI|20251114|11:19:34|S|100|44.240900||
B|RKLB|20251114|11:19:34|S|100|46.650000||
B|TMC|20251114|11:19:34|S|500|4.970700||
B|CRWV|20251114|11:19:35|S|116|79.550000||
B|GDX|20251114|11:19:35|S|180|76.320000||
B|GDX|20251114|11:19:35|S|200|76.315000||
B|GDX|20251114|11:19:35|S|300|76.315000||
B|MP|20251114|11:19:35|S|100|58.790000||
B|MP|20251114|11:19:35|S|900|58.790000||
B|NBIL|20251114|11:19:35|S|100|10.830000||
B|OPEN|20251114|11:19:35|S|40|8.245000||
B|AMD|20251114|11:19:36|S|100|249.775000||
B|CCCX|20251114|11:19:36|S|20|16.290000||
B|CRWV|20251114|11:19:36|S|9|79.540000||
B|MRVL|20251114|11:19:36|S|5|88.060000||
B|NVDA|20251114|11:19:36|S|10|189.100000||
B|NVDA|20251114|11:19:36|S|100|189.090000||
B|NVDA|20251114|11:19:36|S|100|189.100000||
B|NVDA|20251114|11:19:36|S|100|189.100000||
B|SMCI|20251114|11:19:36|S|54|36.630000||
B|ZS|20251114|11:19:36|S|40|304.890000||
B|ALGM|20251114|11:19:37|S|26|25.068100||
B|ITUB|20251114|11:19:37|S|25|7.670000||
B|OUST|20251114|11:19:37|S|10|22.500000||
B|PLTR|20251114|11:19:37|S|2|175.030000||
B|SMH|20251114|11:19:37|S|240|347.040000||
B|TTMI|20251114|11:19:37|E|3|67.792000||
B|ZIM|20251114|11:19:37|S|1|16.225000||
B|BIIB|20251114|11:19:38|S|20|167.250000||
B|DFAE|20251114|11:19:38|S|7|32.608200||
B|HOOD|20251114|11:19:38|S|15|125.560000||
B|MU|20251114|11:19:38|S|50|251.830000||
B|NBIS|20251114|11:19:38|S|34|86.920000||
B|NBIS|20251114|11:19:38|S|40|86.890000||
B|RDDT|20251114|11:19:38|S|1|196.489500||
B|ZS|20251114|11:19:38|S|40|304.146500||
B|AMZN|20251114|11:19:39|S|100|237.940000||
B|BKSY|20251114|11:19:39|S|20|13.508800||
B|CLS|20251114|11:19:39|S|1|306.910000||
B|DIA|20251114|11:19:39|S|502|471.920000||
B|MLYS|20251114|11:19:39|S|1|39.320000||
B|NBIS|20251114|11:19:39|S|10|86.990000||
B|NFLX|20251114|11:19:39|S|120|1115.870000||
B|SNDK|20251114|11:19:39|S|1|265.010000||
B|SOFI|20251114|11:19:39|S|60|28.865000||
B|ARM|20251114|11:19:40|S|5|141.970000||
B|ASTS|20251114|11:19:40|S|47|63.930000||
B|DJT|20251114|11:19:40|S|350|11.477500||
B|EMR|20251114|11:19:40|S|1|128.550000||
B|ENTG|20251114|11:19:40|S|1|79.950000||
B|GEV|20251114|11:19:40|S|100|588.270000||
B|NFLX|20251114|11:19:40|S|100|1116.140000||
B|NU|20251114|11:19:40|S|100|16.060700||
B|NU|20251114|11:19:40|S|500|16.060700||
B|RKLB|20251114|11:19:40|S|30|46.685000||
B|BX|20251114|11:19:41|S|1|141.100000||
B|GS|20251114|11:19:41|S|1|796.160000||
B|KMB|20251114|11:19:41|S|100|104.240000||
B|LIN|20251114|11:19:41|S|1|424.840000||
B|PGEN|20251114|11:19:41|S|97|5.110000||
B|PLTR|20251114|11:19:41|S|2|175.100000||
B|SW|20251114|11:19:41|S|500|34.170000||
B|TSLA|20251114|11:19:41|S|7|405.490000||
B|TSLA|20251114|11:19:41|S|100|405.547600||
B|TSLA|20251114|11:19:41|S|100|405.550000||
B|UBER|20251114|11:19:41|S|2|92.210000||
B|WELL|20251114|11:19:41|S|1|192.730000||
B|AMZN|20251114|11:19:42|S|39|237.930000||
B|APD|20251114|11:19:42|S|1|261.250000||
B|ARM|20251114|11:19:42|S|1|142.000000||
B|TSLA|20251114|11:19:42|S|115|405.545000||
B|VRNT|20251114|11:19:42|S|23|20.305000||
B|CL|20251114|11:19:43|S|50|78.010000||
B|IVVD|20251114|11:19:43|S|1182|2.670000||
B|LRCX|20251114|11:19:43|S|1|152.175000||
B|PM|20251114|11:19:43|S|1|153.930000||
B|TMC|20251114|11:19:43|S|500|4.970700||
B|UBER|20251114|11:19:43|S|200|92.210000||
B|WLDN|20251114|11:19:43|S|15|94.480000||
B|IONQ|20251114|11:19:44|S|100|48.210000||
B|JEPI|20251114|11:19:44|S|11|56.759300||
B|PAYC|20251114|11:19:44|S|5|164.620000||
B|PG|20251114|11:19:44|S|2|147.940000||
B|T|20251114|11:19:44|S|7|25.609300||
B|TSLA|20251114|11:19:44|S|1|405.545000||
B|TSM|20251114|11:19:44|S|5|285.590000||
B|AIYY|20251114|11:19:45|S|809|1.988500||
B|AMZN|20251114|11:19:45|S|111|237.955000||
B|CRDO|20251114|11:19:45|S|21|149.900000||
B|CRDO|20251114|11:19:45|S|84|149.860000||
B|DHR|20251114|11:19:45|S|1|220.012000||
B|MDT|20251114|11:19:45|S|1|95.700000||
B|MSTU|20251114|11:19:45|S|6|1.660000||
B|OPEN|20251114|11:19:45|S|29|8.235000||
B|ORLY|20251114|11:19:45|S|1|98.100000||
B|BMNR|20251114|11:19:46|S|1|35.057200||
B|CEPI|20251114|11:19:46|S|50|36.150000||
B|GPRK|20251114|11:19:46|S|43|7.910000||
B|SPY|20251114|11:19:46|S|100|672.762600||
B|V|20251114|11:19:46|S|1|331.165000||
B|V|20251114|11:19:46|S|4|331.150000||
B|AVGO|20251114|11:19:47|S|5|341.230000||
B|IBM|20251114|11:19:47|S|1|303.680000||
B|IONQ|20251114|11:19:47|S|200|48.180000||
B|KVUE|20251114|11:19:47|S|66|16.815000||
B|ORI|20251114|11:19:47|S|34|44.275000||
B|PAAS|20251114|11:19:47|S|300|38.378800||
B|PG|20251114|11:19:47|S|10|147.940000||
B|TLN|20251114|11:19:47|S|10|366.394800||
B|UNG|20251114|11:19:47|S|400|14.410000||
B|ABBV|20251114|11:19:48|S|1|232.500000||
B|AMD|20251114|11:19:48|S|324|249.800000||
B|ARWR|20251114|11:19:48|S|42|41.055000||
B|IVVD|20251114|11:19:48|S|300|2.670000||
B|NVDA|20251114|11:19:48|S|100|189.135000||
B|SOFI|20251114|11:19:48|S|200|28.855000||
B|SPY|20251114|11:19:48|S|800|672.805000||
B|AAPL|20251114|11:19:49|S|200|274.170000||
B|ASBP|20251114|11:19:49|E|2000|0.109800||
B|CDNS|20251114|11:19:49|S|1|317.500000||
B|NBIS|20251114|11:19:49|S|150|87.010000||
B|NU|20251114|11:19:49|S|100|16.065000||
B|PLTR|20251114|11:19:49|S|234|175.170000||
B|RTX|20251114|11:19:49|S|1|174.815000||
B|SOC|20251114|11:19:49|S|37|4.810000||
B|CBRL|20251114|11:19:50|S|200|29.500000||
B|FOX|20251114|11:19:50|S|20|58.640000||
B|NU|20251114|11:19:50|S|246|16.065000||
B|NU|20251114|11:19:50|S|946|16.060000||
B|PLTR|20251114|11:19:50|S|50|175.188000||
B|PLTR|20251114|11:19:50|S|50|175.190000||
B|SLV|20251114|11:19:50|S|1400|46.615000||
B|AAPL|20251114|11:19:51|S|50|274.160000||
B|COIN|20251114|11:19:51|S|50|288.020000||
B|GLPI|20251114|11:19:51|S|1|44.440000||
B|IONQ|20251114|11:19:51|S|20|48.220000||
B|JEPI|20251114|11:19:51|S|1|56.775000||
B|META|20251114|11:19:51|S|2|610.150000||
B|AAPL|20251114|11:19:52|S|50|274.170700||
B|AAPL|20251114|11:19:52|S|100|274.175000||
B|CRWV|20251114|11:19:52|S|300|79.700000||
B|GDXY|20251114|11:19:52|S|5|15.823000||
B|HOOD|20251114|11:19:52|S|50|125.550000||
B|META|20251114|11:19:52|S|20|610.196900||
B|NFLX|20251114|11:19:52|S|30|1116.590000||
B|QBTS|20251114|11:19:52|S|5|24.370000||
B|QQQ|20251114|11:19:52|S|30|610.499300||
B|QQQ|20251114|11:19:52|S|100|610.489300||
B|RXRX|20251114|11:19:52|S|10|4.299300||
B|TSLA|20251114|11:19:52|S|5|405.859200||
B|TSLA|20251114|11:19:52|S|184|405.870000||
B|VRT|20251114|11:19:52|S|50|174.039800||
B|HIMS|20251114|11:19:53|S|13|37.340000||
B|MU|20251114|11:19:53|S|5|251.450000||
B|MU|20251114|11:19:53|S|100|251.452500||
B|NOK|20251114|11:19:53|S|100|6.799300||
B|NVDL|20251114|11:19:53|S|100|92.940000||
B|NWFL|20251114|11:19:53|S|100|26.980000||
B|TMC|20251114|11:19:53|S|500|4.970700||
B|AMZN|20251114|11:19:54|S|125|238.170000||
B|NVDA|20251114|11:19:54|S|200|189.170900||
B|OKLO|20251114|11:19:54|S|100|104.590000||
B|ONON|20251114|11:19:54|S|100|43.739300||
B|TECL|20251114|11:19:54|S|4|129.200000||
B|BSX|20251114|11:19:55|S|100|103.310000||
B|CRWV|20251114|11:19:55|S|15|79.710000||
B|LTBR|20251114|11:19:55|S|100|18.620000||
B|NBIS|20251114|11:19:55|S|10|87.090000||
B|PLTR|20251114|11:19:55|S|3|175.198000||
B|RKLB|20251114|11:19:55|S|2|46.690000||
B|XLK|20251114|11:19:55|S|10|288.962800||
B|CRCL|20251114|11:19:56|S|8|84.200000||
B|CRWV|20251114|11:19:56|S|100|79.710000||
B|ETOR|20251114|11:19:56|S|50|40.570000||
B|IBM|20251114|11:19:56|S|10|303.880000||
B|QQQ|20251114|11:19:56|S|20|610.529300||
B|AMZN|20251114|11:19:57|S|152|238.160000||
B|COIN|20251114|11:19:57|S|1|287.920000||
B|IOTR|20251114|11:19:57|S|100|3.070000||
B|SONY|20251114|11:19:57|S|4|30.265000||
B|CONL|20251114|11:19:58|S|600|25.100000||
B|PLTR|20251114|11:19:58|S|1|175.088000||
B|SNA|20251114|11:19:58|S|13|332.210000||
B|SOFI|20251114|11:19:58|S|50|28.855000||
B|TSLA|20251114|11:19:58|S|62|405.930000||
B|Z|20251114|11:19:58|S|34|69.893900||
B|FRPH|20251114|11:20:00|S|10|23.730000||
B|HIMS|20251114|11:20:00|S|17|37.360000||
B|TMC|20251114|11:20:00|S|3100|4.979100||
B|TSLA|20251114|11:20:00|S|34|405.630000||
B|TSLA|20251114|11:20:00|S|200|405.670000||
B|VOO|20251114|11:20:00|S|7|618.679000||
B|CDNS|20251114|11:20:01|S|100|317.470000||
B|CORZ|20251114|11:20:01|S|1000|15.735000||
B|HIMS|20251114|11:20:01|S|100|37.330000||
B|HOOD|20251114|11:20:01|S|70|125.510000||
B|MUR|20251114|11:20:01|S|200|30.199100||
B|ORCL|20251114|11:20:01|S|80|223.280000||
B|PLTR|20251114|11:20:01|S|100|175.050000||
B|SNDK|20251114|11:20:01|S|2|264.531000||
B|ZTS|20251114|11:20:01|S|5|121.072000||
B|ZTS|20251114|11:20:01|S|12|121.266100||
B|BABA|20251114|11:20:02|S|90|161.730000||
B|CYPH|20251114|11:20:02|S|1|3.330000||
B|HON|20251114|11:20:02|S|1|198.215000||
B|HUT|20251114|11:20:02|E|10|38.275000||
B|TSLR|20251114|11:20:02|S|250|26.854000||
B|VOO|20251114|11:20:02|S|50|618.648600||
B|WDC|20251114|11:20:02|S|13|158.540000||
B|CUBI|20251114|11:20:03|S|60|66.110000||
B|JAAA|20251114|11:20:03|S|100|50.620000||
B|KB|20251114|11:20:03|S|100|89.360000||
B|LRCX|20251114|11:20:03|S|5|152.115000||
B|NVDA|20251114|11:20:03|S|20|189.110000||
B|NVDA|20251114|11:20:03|S|300|189.111400||
B|ZS|20251114|11:20:03|S|2|304.677600||
B|AMD|20251114|11:20:04|S|6|249.720000||
B|CRWV|20251114|11:20:04|S|50|79.740000||
B|META|20251114|11:20:04|S|200|609.974900||
B|META|20251114|11:20:04|S|400|609.960000||
B|STM|20251114|11:20:04|S|1|23.545000||
B|TQQQ|20251114|11:20:04|S|100|105.520700||
B|TQQQ|20251114|11:20:04|S|100|105.532400||
B|UNHG|20251114|11:20:04|S|96|17.939300||
B|WRD|20251114|11:20:04|S|100|7.280000||
B|CYPH|20251114|11:20:05|E|93|3.349900||
B|MRVL|20251114|11:20:05|S|2|87.980000||
B|NKLR|20251114|11:20:05|S|100|4.560000||
B|OPPJ|20251114|11:20:05|S|23|44.510000||
B|SLV|20251114|11:20:05|S|100|46.640000||
B|SOFI|20251114|11:20:05|S|100|28.855000||
B|TSLR|20251114|11:20:05|S|378|26.880000||
B|VRT|20251114|11:20:05|S|127|173.972600||
B|AMZN|20251114|11:20:06|S|10|238.095000||
B|NVDA|20251114|11:20:06|S|100|189.181200||
B|SPYI|20251114|11:20:06|S|1500|52.355000||
B|VTIP|20251114|11:20:06|S|1|50.065000||
B|CRWV|20251114|11:20:07|S|20|79.740000||
B|HOOD|20251114|11:20:07|S|39|125.480000||
B|LRCX|20251114|11:20:07|S|2|152.115000||
B|NVO|20251114|11:20:07|S|100|48.545000||
B|PLTR|20251114|11:20:07|S|100|175.089600||
B|SPXL|20251114|11:20:07|S|100|214.008300||
B|PLTR|20251114|11:20:08|S|5|175.110000||
B|AMD|20251114|11:20:09|S|1|249.750000||
B|AMZN|20251114|11:20:09|S|100|238.030000||
B|IONQ|20251114|11:20:09|S|110|48.240000||
B|IONQ|20251114|11:20:09|S|400|48.240000||
B|MSFT|20251114|11:20:09|S|10|508.187600||
B|NKE|20251114|11:20:09|S|46|64.450000||
B|QUBT|20251114|11:20:09|S|20|10.820000||
B|TSLA|20251114|11:20:09|S|20|405.600000||
B|TSLA|20251114|11:20:09|S|100|405.648200||
B|Z|20251114|11:20:10|S|100|69.874600||
B|Z|20251114|11:20:10|S|100|69.874600||
B|CVNA|20251114|11:20:11|S|65|327.600000||
B|KORU|20251114|11:20:11|S|30|163.070000||
B|MLYS|20251114|11:20:11|S|34|39.380000||
B|NOV|20251114|11:20:11|S|1|15.629500||
B|NVDA|20251114|11:20:11|S|29|189.170000||
B|PLTR|20251114|11:20:11|S|50|175.125000||
B|QDEL|20251114|11:20:11|S|64|20.890000||
B|TQQQ|20251114|11:20:11|S|100|105.510700||
B|TSLA|20251114|11:20:11|S|82|405.610000||
B|UGL|20251114|11:20:11|S|300|50.800000||
B|LOMA|20251114|11:20:12|S|164|11.830000||
B|NFLX|20251114|11:20:12|S|1|1116.380000||
B|OKLO|20251114|11:20:12|S|20|104.700000||
B|OKLO|20251114|11:20:12|S|34|104.720000||
B|SNDK|20251114|11:20:12|S|20|264.390000||
B|TSLA|20251114|11:20:12|S|1|405.626700||
B|AGG|20251114|11:20:13|S|10|100.140000||
B|CDTX|20251114|11:20:13|S|8|218.110000||
B|MSTR|20251114|11:20:13|S|1|204.100000||
B|NKLR|20251114|11:20:13|S|100|4.540000||
B|ROKU|20251114|11:20:13|S|10|102.455000||
B|SNDK|20251114|11:20:13|S|6|264.410000||
B|TSLA|20251114|11:20:13|S|1|405.653300||
B|TSLA|20251114|11:20:13|S|20|405.668000||
B|DBVT|20251114|11:20:14|S|20|13.290000||
B|QUBT|20251114|11:20:14|S|400|10.820000||
B|TSLA|20251114|11:20:14|S|10|405.630000||
B|ZIM|20251114|11:20:14|S|3|16.250000||
B|ZS|20251114|11:20:14|S|40|303.674600||
B|AMZN|20251114|11:20:15|S|95|238.070000||
B|OKLO|20251114|11:20:15|S|200|104.720000||
B|SMCZ|20251114|11:20:15|S|20|5.370000||
B|SPXL|20251114|11:20:15|S|45|214.020400||
B|AAPL|20251114|11:20:16|S|50|274.185000||
B|NVDA|20251114|11:20:16|S|10|189.130000||
B|PLTR|20251114|11:20:16|S|25|175.160000||
B|SG|20251114|11:20:16|S|10|6.205000||
B|TSLA|20251114|11:20:16|S|100|405.827800||
B|CRWV|20251114|11:20:17|S|500|79.750000||
B|HOOD|20251114|11:20:17|S|20|125.493900||
B|NKLR|20251114|11:20:17|S|100|4.540000||
B|STRL|20251114|11:20:17|S|40|333.910000||
B|STRL|20251114|11:20:17|S|160|334.410000||
B|AEYE|20251114|11:20:18|S|40|11.930000||
B|AMZN|20251114|11:20:18|S|84|238.120000||
B|CARL|20251114|11:20:18|S|100|12.940000||
B|CELH|20251114|11:20:18|S|30|43.718800||
B|CYPH|20251114|11:20:18|S|1000|3.270000||
B|DXYZ|20251114|11:20:18|S|20|22.370000||
B|MRVI|20251114|11:20:18|S|1800|3.570000||
B|SMMT|20251114|11:20:18|S|20|18.320000||
B|SQQQ|20251114|11:20:18|S|77|14.350000||
B|VRTX|20251114|11:20:18|S|20|441.162300||
B|CIEN|20251114|11:20:19|S|20|192.444300||
B|INTC|20251114|11:20:19|S|139|35.755000||
B|IVVD|20251114|11:20:19|S|200|2.660000||
B|STZ|20251114|11:20:19|S|2|127.720000||
B|ZTS|20251114|11:20:19|S|5|121.151900||
B|ZTS|20251114|11:20:19|S|6|121.151900||
B|CPS|20251114|11:20:20|S|1|31.406500||
B|ONON|20251114|11:20:20|S|20|43.780000||
B|SEDG|20251114|11:20:20|S|100|37.000000||
B|TE|20251114|11:20:20|E|10|3.416500||
B|TMC|20251114|11:20:20|S|20|4.989300||
B|TSLA|20251114|11:20:20|S|5|405.842800||
B|VITL|20251114|11:20:20|S|20|32.140000||
B|COPJ|20251114|11:20:21|S|30|35.450000||
B|DEA|20251114|11:20:21|S|20|21.310000||
B|FORD|20251114|11:20:21|S|50|9.340000||
B|HWKN|20251114|11:20:21|S|20|124.120000||
B|KALU|20251114|11:20:21|S|20|90.600000||
B|NVDA|20251114|11:20:21|S|208|189.165200||
B|UBER|20251114|11:20:21|S|200|92.255000||
B|UUUU|20251114|11:20:21|S|20|16.039100||
B|V|20251114|11:20:21|S|20|331.260000||
B|ZTS|20251114|11:20:21|S|5|121.257100||
B|ZTS|20251114|11:20:21|S|100|121.178000||
B|AAOI|20251114|11:20:22|S|15|21.849300||
B|CLH|20251114|11:20:22|S|2|204.350000||
B|HOOD|20251114|11:20:22|S|100|125.585000||
B|MTCH|20251114|11:20:22|S|100|32.500000||
B|PDO|20251114|11:20:22|S|300|13.805000||
B|UEC|20251114|11:20:22|S|100|11.790000||
B|ZTS|20251114|11:20:22|S|5|121.065700||
B|CRWV|20251114|11:20:23|S|99|79.670000||
B|SEG|20251114|11:20:23|S|16|21.760000||
B|TQQQ|20251114|11:20:23|S|100|105.630000||
B|TSLA|20251114|11:20:23|S|1|405.957500||
B|AAOI|20251114|11:20:24|S|100|21.849300||
B|FRDM|20251114|11:20:24|S|1|47.723500||
B|NBIS|20251114|11:20:24|S|70|86.850000||
B|NOVT|20251114|11:20:24|S|40|105.760000||
B|AXP|20251114|11:20:25|S|1|358.150000||
B|CYPH|20251114|11:20:25|S|1219|3.290000||
B|LAC|20251114|11:20:25|S|100|4.560000||
B|ZIM|20251114|11:20:25|S|2000|16.260000||
B|ASTS|20251114|11:20:26|S|17|63.940000||
B|CRWV|20251114|11:20:26|S|100|79.630000||
B|NBIS|20251114|11:20:26|S|10|86.900000||
B|QQQ|20251114|11:20:26|S|300|610.589300||
B|TSLA|20251114|11:20:26|S|5|406.137200||
B|B|20251114|11:20:27|S|50|36.455000||
B|DB|20251114|11:20:27|S|130|37.115000||
B|HTZ|20251114|11:20:27|S|30|5.739300||
B|KTOS|20251114|11:20:27|S|40|72.930000||
B|LYG|20251114|11:20:27|S|1|4.835000||
B|TEAM|20251114|11:20:27|S|9|153.325000||
B|TSLA|20251114|11:20:27|S|20|406.140000||
B|VFF|20251114|11:20:27|S|300|3.710000||
B|YPF|20251114|11:20:27|S|180|39.470000||
B|HOOD|20251114|11:20:28|S|60|125.500000||
B|MA|20251114|11:20:28|S|10|551.600000||
B|TSLA|20251114|11:20:28|S|1|405.960000||
B|TSLA|20251114|11:20:28|S|21|405.910000||
B|TSLA|20251114|11:20:28|S|100|405.902100||
B|TSM|20251114|11:20:28|S|54|285.600000||
B|XYZ|20251114|11:20:28|S|1|61.755000||
B|ZTS|20251114|11:20:28|S|6|121.176900||
B|FLRN|20251114|11:20:29|S|260|30.790000||
B|KNSL|20251114|11:20:29|S|1|390.560000||
B|MSFT|20251114|11:20:29|S|30|508.377600||
B|PFE|20251114|11:20:29|S|25|25.117500||
B|VTI|20251114|11:20:29|S|1|330.509900||
B|ALAB|20251114|11:20:30|S|20|148.460000||
B|AMZN|20251114|11:20:30|S|97|238.125000||
B|PLTR|20251114|11:20:30|S|1|175.145000||
B|BE|20251114|11:20:31|S|50|114.235000||
B|INOD|20251114|11:20:31|S|20|58.220000||
B|IONQ|20251114|11:20:31|S|100|48.170000||
B|IONQ|20251114|11:20:31|S|400|48.171900||
B|LABU|20251114|11:20:31|S|37|134.810000||
B|QQQ|20251114|11:20:32|S|1|610.263000||
B|RYAAY|20251114|11:20:32|S|48|63.789000||
B|SBUX|20251114|11:20:32|S|65|84.690000||
B|BAH|20251114|11:20:33|S|2|82.700000||
B|JNJ|20251114|11:20:33|S|1|195.250000||
B|META|20251114|11:20:33|S|13|609.960000||
B|AMD|20251114|11:20:34|S|134|249.600000||
B|AMD|20251114|11:20:34|S|166|249.590000||
B|AMZN|20251114|11:20:34|S|84|238.075000||
B|CCCX|20251114|11:20:34|S|3|16.340000||
B|LEU|20251114|11:20:34|S|10|256.190000||
B|PGY|20251114|11:20:34|S|50|24.410000||
B|TSLA|20251114|11:20:34|S|30|405.610000||
B|TSLA|20251114|11:20:34|S|100|405.590000||
B|BWMX|20251114|11:20:35|S|100|14.300000||
B|GLDY|20251114|11:20:35|S|200|16.862100||
B|HROW|20251114|11:20:35|S|54|39.280000||
B|CRWV|20251114|11:20:36|S|5|79.600000||
B|GGAL|20251114|11:20:36|S|114|53.570000||
B|NOK|20251114|11:20:36|S|20|6.800000||
B|NVDA|20251114|11:20:36|S|35|189.090000||
B|CMBM|20251114|11:20:37|S|100|3.405000||
B|NTSK|20251114|11:20:37|S|100|20.355000||
B|O|20251114|11:20:37|S|12|56.725000||
B|PLTR|20251114|11:20:37|S|17|174.945000||
B|TQQQ|20251114|11:20:37|S|50|105.483600||
B|TSLA|20251114|11:20:37|S|100|405.520000||
B|AEM|20251114|11:20:38|S|100|168.170000||
B|MU|20251114|11:20:38|S|100|251.670000||
B|RWM|20251114|11:20:38|S|4200|17.168400||
B|TSLA|20251114|11:20:38|S|25|405.536400||
B|PLTR|20251114|11:20:39|S|51|174.950000||
B|SNDK|20251114|11:20:39|S|10|264.430000||
B|UNHG|20251114|11:20:39|S|50|17.949300||
B|FR|20251114|11:20:40|S|10|55.720000||
B|INTC|20251114|11:20:40|S|419|35.740700||
B|MSTR|20251114|11:20:40|S|5|204.025000||
B|VOO|20251114|11:20:40|S|1|618.558800||
B|NVDL|20251114|11:20:41|E|20|92.759500||
B|QS|20251114|11:20:41|S|180|13.885000||
B|TMC|20251114|11:20:41|S|500|4.985000||
B|BACpL|20251114|11:20:42|S|20|1256.950000||
B|GEV|20251114|11:20:42|S|3|587.440000||
B|IRM|20251114|11:20:42|S|100|92.290000||
B|LITE|20251114|11:20:42|S|2|232.480000||
B|TLT|20251114|11:20:42|S|200|89.140000||
B|META|20251114|11:20:43|S|1|609.830000||
B|META|20251114|11:20:43|S|75|609.840000||
B|RKLB|20251114|11:20:43|S|10|46.640000||
B|SNAP|20251114|11:20:43|S|967|8.575000||
B|USB|20251114|11:20:43|S|41|47.205200||
B|Z|20251114|11:20:43|S|17|69.893200||
B|BTCI|20251114|11:20:44|S|100|49.990000||
B|BTG|20251114|11:20:44|S|1000|4.119300||
B|IBKR|20251114|11:20:44|S|10|66.860000||
B|TSLL|20251114|11:20:44|S|45|16.655000||
B|ADBE|20251114|11:20:45|S|15|330.450000||
B|DXPE|20251114|11:20:45|S|33|88.990000||
B|DXPE|20251114|11:20:45|S|202|88.990000||
B|HIMS|20251114|11:20:45|S|50|37.350000||
B|LOMA|20251114|11:20:45|S|200|11.830000||
B|NVDA|20251114|11:20:45|S|115|189.020000||
B|QQQI|20251114|11:20:45|S|20|54.165000||
B|SOFI|20251114|11:20:45|S|300|28.805000||
B|JPM|20251114|11:20:46|S|10|305.330000||
B|MELI|20251114|11:20:46|S|1|2027.530000||
B|TRVI|20251114|11:20:46|S|20|11.570000||
B|VLO|20251114|11:20:46|S|20|180.940000||
B|NU|20251114|11:20:47|S|100|16.070000||
B|RDDT|20251114|11:20:47|S|50|196.200000||
B|RTX|20251114|11:20:47|S|88|174.890000||
B|SPY|20251114|11:20:47|S|480|672.680000||
B|DNN|20251114|11:20:48|S|25|2.520000||
B|SKYT|20251114|11:20:48|S|50|17.800000||
B|SNDK|20251114|11:20:48|S|150|264.120000||
B|TSLL|20251114|11:20:48|S|100|16.655000||
B|VST|20251114|11:20:48|S|1|176.080000||
B|YMAX|20251114|11:20:48|S|1|10.933500||
B|AEM|20251114|11:20:49|S|15|168.320000||
B|CRCL|20251114|11:20:49|S|200|84.060000||
B|HIMS|20251114|11:20:49|S|6|37.315000||
B|OUST|20251114|11:20:49|S|100|22.480000||
B|TSLA|20251114|11:20:49|S|4|405.497600||
B|CLS|20251114|11:20:50|S|4|306.330000||
B|CRCL|20251114|11:20:50|S|1|84.160000||
B|RGTI|20251114|11:20:50|S|12|26.190000||
B|SSRM|20251114|11:20:50|S|100|20.940000||
B|CVX|20251114|11:20:51|S|1|156.300000||
B|RGTX|20251114|11:20:51|S|100|81.790000||
B|SBET|20251114|11:20:51|S|300|10.879300||
B|SGOV|20251114|11:20:51|S|25|100.520000||
B|ZIM|20251114|11:20:51|S|100|16.265000||
B|AIRO|20251114|11:20:52|S|25|10.520000||
B|CRWD|20251114|11:20:52|S|5|538.921000||
B|JBL|20251114|11:20:52|S|10|202.410000||
B|MSTU|20251114|11:20:52|S|12|1.670000||
B|SPHY|20251114|11:20:52|S|211|23.625000||
B|TSLA|20251114|11:20:52|S|50|405.600000||
B|DELL|20251114|11:20:53|S|100|135.390000||
B|GLW|20251114|11:20:53|S|50|83.400000||
B|SPY|20251114|11:20:53|S|30|672.510900||
B|DDOG|20251114|11:20:54|S|100|186.320000||
B|EUAD|20251114|11:20:54|S|69|43.375000||
B|IONQ|20251114|11:20:54|S|20|48.150000||
B|PLTR|20251114|11:20:54|S|400|174.880000||
B|QQQ|20251114|11:20:54|S|140|609.950000||
B|QUBT|20251114|11:20:54|S|100|10.785000||
B|SH|20251114|11:20:54|S|567|36.860800||
B|TQQQ|20251114|11:20:54|S|100|105.345000||
B|ASBP|20251114|11:20:55|S|600|0.106800||
B|CPT|20251114|11:20:55|S|80|101.840000||
B|NDAQ|20251114|11:20:55|S|2|87.380000||
B|TSLA|20251114|11:20:55|S|120|405.555000||
B|BE|20251114|11:20:56|S|50|114.320000||
B|OKLO|20251114|11:20:56|S|2|104.540000||
B|SGHC|20251114|11:20:56|S|500|12.260000||
B|SPY|20251114|11:20:56|S|5|672.510700||
B|TSLA|20251114|11:20:56|S|7|405.610000||
B|CRWV|20251114|11:20:57|S|100|79.390000||
B|IONQ|20251114|11:20:57|S|40|48.170000||
B|UBER|20251114|11:20:57|S|100|92.150000||
B|UBER|20251114|11:20:57|S|100|92.160000||
B|UBER|20251114|11:20:57|S|100|92.160000||
B|DAVE|20251114|11:20:58|S|10|215.850000||
B|LCID|20251114|11:20:58|S|200|14.527600||
B|LOMA|20251114|11:20:58|S|100|11.830000||
B|MU|20251114|11:20:58|S|8|251.660000||
B|RIVN|20251114|11:20:58|S|100|15.655000||
B|WDC|20251114|11:20:58|S|1|158.540000||
B|ETHE|20251114|11:20:59|S|100|26.225000||
B|LOMA|20251114|11:20:59|S|100|11.840000||
B|NEM|20251114|11:20:59|S|50|89.050000||
B|NVG|20251114|11:20:59|S|200|12.525000||
B|T|20251114|11:20:59|S|24|25.615000||
B|AMD|20251114|11:21:00|S|100|249.790000||
B|GDX|20251114|11:21:00|S|200|76.400000||
B|META|20251114|11:21:00|S|2|609.550000||
B|MU|20251114|11:21:00|S|20|251.810000||
B|QQQ|20251114|11:21:00|S|10|610.129100||
B|SQQQ|20251114|11:21:00|S|602|14.360000||
B|TSLL|20251114|11:21:00|S|11|16.680000||
B|BABA|20251114|11:21:01|S|3|161.770000||
B|CHRW|20251114|11:21:01|S|3|152.790000||
B|NTSK|20251114|11:21:01|S|50|20.320000||
B|QYLD|20251114|11:21:01|S|8|17.435000||
B|TSLA|20251114|11:21:01|S|5|405.798300||
B|WLDN|20251114|11:21:01|S|10|94.490000||
B|CEG|20251114|11:21:02|S|5|348.710000||
B|LOMA|20251114|11:21:02|S|280|11.870000||
B|NVDA|20251114|11:21:02|S|50|189.015000||
B|SLV|20251114|11:21:02|S|2|46.639300||
B|TSLA|20251114|11:21:02|S|100|405.730000||
B|TSLA|20251114|11:21:02|S|100|405.760000||
B|VST|20251114|11:21:02|S|3|176.140000||
B|ORCL|20251114|11:21:03|S|300|223.570000||
B|TSLA|20251114|11:21:03|S|100|405.781600||
B|NFLX|20251114|11:21:04|S|10|1114.914000||
B|NVDA|20251114|11:21:04|S|3|189.030000||
B|ORCL|20251114|11:21:04|S|8|223.550000||
B|TMC|20251114|11:21:04|S|200|4.985000||
B|TSLA|20251114|11:21:04|S|20|405.901500||
B|WBD|20251114|11:21:04|S|20|22.895000||
B|CYPH|20251114|11:21:05|S|50|3.338000||
B|IBM|20251114|11:21:05|S|50|303.855000||
B|PAA|20251114|11:21:05|S|7|17.020000||
B|Z|20251114|11:21:05|S|1|69.840000||
B|BWXT|20251114|11:21:06|S|1|181.520000||
B|RCL|20251114|11:21:06|S|28|253.520000||
B|HYPD|20251114|11:21:07|S|300|5.200000||
B|SCHD|20251114|11:21:07|S|18|27.223500||
B|SNDK|20251114|11:21:07|S|38|264.480000||
B|SNDK|20251114|11:21:07|S|60|264.471000||
B|TSLL|20251114|11:21:07|S|200|16.675000||
B|ZTS|20251114|11:21:07|S|25|121.139700||
B|NU|20251114|11:21:08|S|10|16.075000||
B|NVDA|20251114|11:21:08|S|142|189.040000||
B|OPEN|20251114|11:21:08|S|70|8.261900||
B|QQQ|20251114|11:21:08|S|132|610.190000||
B|SQQQ|20251114|11:21:08|S|200|14.365000||
B|XBI|20251114|11:21:08|S|50|114.393000||
B|HOOD|20251114|11:21:09|S|500|125.560000||
B|TSLA|20251114|11:21:09|S|66|405.690000||
B|CDE|20251114|11:21:10|S|50|14.947400||
B|COF|20251114|11:21:10|S|100|213.595000||
B|DVLT|20251114|11:21:10|S|5100|1.730000||
B|INFY|20251114|11:21:10|S|38|16.629300||
B|TWST|20251114|11:21:10|S|1|26.610000||
B|TWST|20251114|11:21:10|S|150|26.610000||
B|ZTS|20251114|11:21:10|S|7|121.139700||
B|ZTS|20251114|11:21:10|S|8|121.139700||
B|HOOD|20251114|11:21:11|S|30|125.650000||
B|KTOS|20251114|11:21:11|S|300|72.970000||
B|SONY|20251114|11:21:11|S|78|30.259900||
B|TSLA|20251114|11:21:11|S|100|405.997300||
B|TWLO|20251114|11:21:11|S|8|126.750000||
B|CVNA|20251114|11:21:12|S|40|327.665000||
B|NVDA|20251114|11:21:12|S|100|189.060000||
B|SQQQ|20251114|11:21:12|S|100|14.355000||
B|TERN|20251114|11:21:12|S|5|22.920000||
B|ZM|20251114|11:21:12|S|13|84.385000||
B|AMZN|20251114|11:21:13|S|2|237.980000||
B|HCWB|20251114|11:21:13|S|100|2.850000||
B|ORCL|20251114|11:21:13|S|30|223.640000||
B|TSLA|20251114|11:21:13|S|100|406.080000||
B|TSLA|20251114|11:21:13|S|226|406.120000||
B|W|20251114|11:21:13|S|50|104.440000||
B|BE|20251114|11:21:14|S|184|114.700000||
B|CLS|20251114|11:21:14|S|1|306.750000||
B|OKLO|20251114|11:21:14|S|47|105.060000||
B|PSIX|20251114|11:21:14|S|60|60.290000||
B|SNOW|20251114|11:21:14|S|10|258.130000||
B|Z|20251114|11:21:14|S|9|69.870900||
B|GME|20251114|11:21:15|S|2|20.789100||
B|IBIT|20251114|11:21:15|S|55|54.748500||
B|PGY|20251114|11:21:15|S|100|24.480000||
B|SNDK|20251114|11:21:15|S|100|264.770000||
B|XLY|20251114|11:21:15|S|30|232.031000||
B|EA|20251114|11:21:16|S|1|201.360000||
B|KALU|20251114|11:21:16|S|5|89.830000||
B|MU|20251114|11:21:16|S|100|251.938000||
B|SNDK|20251114|11:21:16|S|27|264.800000||
B|UI|20251114|11:21:16|S|1|560.760000||
B|ETHD|20251114|11:21:17|S|755|5.039900||
B|SOXL|20251114|11:21:17|S|5|39.875000||
B|CVX|20251114|11:21:18|S|28|156.390000||
B|NBIS|20251114|11:21:18|S|70|86.810000||
B|NET|20251114|11:21:18|S|3|213.580000||
B|SPTS|20251114|11:21:18|S|1|29.280000||
B|TSLA|20251114|11:21:18|S|100|405.912200||
B|URI|20251114|11:21:18|S|1|842.120000||
B|ZTS|20251114|11:21:18|S|1|121.143100||
B|ZTS|20251114|11:21:18|S|2|121.111200||
B|ZTS|20251114|11:21:18|S|2|121.111200||
B|ZTS|20251114|11:21:18|S|2|121.117200||
B|ZTS|20251114|11:21:18|S|3|121.111200||
B|ZTS|20251114|11:21:18|S|4|121.137500||
B|BMNR|20251114|11:21:19|S|10|35.155000||
B|CSIQ|20251114|11:21:19|S|100|32.270000||
B|DVLT|20251114|11:21:19|S|1000|1.750000||
B|IBKR|20251114|11:21:19|S|5|66.890000||
B|NOW|20251114|11:21:19|S|7|859.580000||
B|SNDK|20251114|11:21:19|S|60|264.670000||
B|TSLA|20251114|11:21:19|S|1|405.898300||
B|ZIM|20251114|11:21:19|S|200|16.290000||
B|ASTI|20251114|11:21:20|S|300|1.640000||
B|CRWV|20251114|11:21:20|S|6|79.460000||
B|CRWV|20251114|11:21:20|S|44|79.456700||
B|GAIN|20251114|11:21:20|S|100|13.810000||
B|MSFT|20251114|11:21:20|S|1|508.452000||
B|OPEX|20251114|11:21:20|S|49|32.730000||
B|AMZN|20251114|11:21:21|S|1|237.920000||
B|GRFS|20251114|11:21:21|S|100|8.740000||
B|MSTR|20251114|11:21:21|S|12|204.380000||
B|SNDK|20251114|11:21:21|S|4|264.690000||
B|AMZN|20251114|11:21:22|S|100|237.900000||
B|NVDA|20251114|11:21:22|S|100|189.019000||
B|RIG|20251114|11:21:22|S|1500|4.105000||
B|SMCI|20251114|11:21:22|S|900|36.580000||
B|STXS|20251114|11:21:22|S|100|2.165000||
B|Z|20251114|11:21:22|S|1|69.880000||
B|GTLB|20251114|11:21:23|S|100|44.430000||
B|GTLB|20251114|11:21:23|S|200|44.430000||
B|IONQ|20251114|11:21:23|S|90|48.305000||
B|TSLA|20251114|11:21:23|S|5|405.977800||
B|TSLA|20251114|11:21:23|S|5|405.987800||
B|ALB|20251114|11:21:24|S|50|115.420000||
B|LCID|20251114|11:21:24|S|1|14.549100||
B|QCOM|20251114|11:21:24|S|7|174.795000||
B|SLV|20251114|11:21:24|S|200|46.675000||
B|YPF|20251114|11:21:24|S|3|39.390000||
B|META|20251114|11:21:25|S|25|609.790000||
B|SNAP|20251114|11:21:25|S|1000|8.585000||
B|TSLA|20251114|11:21:25|S|10|406.117000||
B|TSLA|20251114|11:21:25|S|50|406.120000||
B|UVXY|20251114|11:21:25|S|700|10.990000||
B|Z|20251114|11:21:25|S|12|69.877100||
B|ENB|20251114|11:21:26|S|10|47.765000||
B|META|20251114|11:21:26|S|1|609.790000||
B|EWJ|20251114|11:21:27|S|10|84.055000||
B|FORD|20251114|11:21:27|S|47|9.340000||
B|ONDS|20251114|11:21:27|S|25|7.630000||
B|TSLA|20251114|11:21:27|S|3|406.127600||
B|TZOO|20251114|11:21:27|S|100|7.310000||
B|UNH|20251114|11:21:27|S|20|322.490300||
B|VALE|20251114|11:21:27|S|127|12.375000||
B|FNGU|20251114|11:21:28|S|500|29.145000||
B|SPY|20251114|11:21:28|S|30|672.770000||
B|CRWV|20251114|11:21:29|S|57|79.490000||
B|GEV|20251114|11:21:29|S|5|587.250000||
B|JMIA|20251114|11:21:29|S|100|10.430000||
B|ONDS|20251114|11:21:29|S|100|7.645000||
B|PGEN|20251114|11:21:29|S|1|5.160000||
B|TSLA|20251114|11:21:29|S|15|406.315000||
B|TSLT|20251114|11:21:29|E|5|22.630000||
B|XPEV|20251114|11:21:29|S|300|25.660000||
B|JMIA|20251114|11:21:30|S|142|10.430000||
B|JMIA|20251114|11:21:30|S|300|10.430700||
B|LQDA|20251114|11:21:30|S|42|28.350000||
B|NVDA|20251114|11:21:30|S|200|189.021000||
B|QUBT|20251114|11:21:30|S|100|10.825000||
B|TSLA|20251114|11:21:30|S|40|406.266100||
B|TSLA|20251114|11:21:30|S|60|406.287100||
B|ALV|20251114|11:21:31|S|1|120.140000||
B|DVLT|20251114|11:21:31|S|1000|1.760000||
B|DVLT|20251114|11:21:31|S|2000|1.750000||
B|FN|20251114|11:21:31|S|10|411.940000||
B|PTRN|20251114|11:21:31|S|300|17.680000||
B|TSLA|20251114|11:21:31|S|1|406.380000||
B|TSLA|20251114|11:21:31|S|10|406.380000||
B|ZION|20251114|11:21:31|S|50|50.670000||
B|AAPL|20251114|11:21:32|S|100|274.065000||
B|EOSE|20251114|11:21:32|S|1|15.045000||
B|KGC|20251114|11:21:32|S|412|25.769300||
B|NVD|20251114|11:21:32|S|1701|8.031400||
B|TSLA|20251114|11:21:32|S|50|406.587700||
B|UMAC|20251114|11:21:32|E|3|9.707000||
B|V|20251114|11:21:32|S|1|331.220000||
B|XBI|20251114|11:21:32|S|26|114.410000||
B|BCH|20251114|11:21:33|S|100|36.300000||
B|IBM|20251114|11:21:33|S|146|303.950000||
B|LUMN|20251114|11:21:33|S|1000|8.139300||
B|META|20251114|11:21:33|S|100|609.950000||
B|NGD|20251114|11:21:33|S|1000|7.215000||
B|NVDA|20251114|11:21:33|S|100|189.099400||
B|PLTR|20251114|11:21:33|S|100|175.021700||
B|STRC|20251114|11:21:33|S|1|98.880000||
B|TQQQ|20251114|11:21:33|S|1|105.600000||
B|VST|20251114|11:21:33|S|1|176.491000||
B|CRWV|20251114|11:21:34|S|15|79.588000||
B|CYPH|20251114|11:21:34|S|50|3.280000||
B|EUAD|20251114|11:21:34|S|1|43.390000||
B|HIMS|20251114|11:21:34|S|50|37.440000||
B|TSLA|20251114|11:21:34|S|12|406.647300||
B|TSLA|20251114|11:21:34|S|16|406.560000||
B|ETHD|20251114|11:21:35|S|500|5.040000||
B|LOMA|20251114|11:21:35|S|199|11.860000||
B|MOD|20251114|11:21:35|S|35|132.950000||
B|ZS|20251114|11:21:35|S|5|304.991000||
B|FLY|20251114|11:21:36|S|20|23.998300||
B|GOOY|20251114|11:21:36|S|100|14.105000||
B|KDP|20251114|11:21:36|S|2|26.988500||
B|NVDA|20251114|11:21:36|S|500|189.152800||
B|SNDK|20251114|11:21:36|S|40|264.770000||
B|TSLA|20251114|11:21:36|S|1|406.580000||
B|AMD|20251114|11:21:37|S|50|249.890000||
B|AMD|20251114|11:21:37|S|100|249.890000||
B|BABA|20251114|11:21:37|S|39|161.890000||
B|BCH|20251114|11:21:37|S|600|36.295000||
B|DGNX|20251114|11:21:37|S|180|11.020000||
B|LITP|20251114|11:21:37|S|10|11.070000||
B|MSFT|20251114|11:21:37|S|57|508.598000||
B|SQQQ|20251114|11:21:37|S|50|14.345000||
B|TSLQ|20251114|11:21:37|S|200|26.080000||
B|BDX|20251114|11:21:38|S|15|192.960000||
B|CSIQ|20251114|11:21:38|S|100|32.650000||
B|CSIQ|20251114|11:21:38|S|700|32.680000||
B|MU|20251114|11:21:38|S|5|252.485600||
B|T|20251114|11:21:38|S|5|25.625000||
B|BN|20251114|11:21:39|S|10|44.000000||
B|CSIQ|20251114|11:21:39|S|100|32.710000||
B|CSIQ|20251114|11:21:39|S|400|32.720000||
B|CSIQ|20251114|11:21:39|S|600|32.720000||
B|HIMS|20251114|11:21:39|S|150|37.470000||
B|INTS|20251114|11:21:39|S|100|0.443000||
B|MU|20251114|11:21:39|S|15|252.412000||
B|CSIQ|20251114|11:21:40|S|400|32.740000||
B|GEV|20251114|11:21:40|S|17|587.222000||
B|IONQ|20251114|11:21:40|S|80|48.380000||
B|META|20251114|11:21:40|S|1|610.065000||
B|OKLO|20251114|11:21:40|S|38|104.870000||
B|RKLB|20251114|11:21:40|S|134|46.770000||
B|TLT|20251114|11:21:40|S|5|89.140000||
B|TSLA|20251114|11:21:40|S|5|406.530000||
B|TSLA|20251114|11:21:40|S|100|406.587500||
B|CCEP|20251114|11:21:41|S|33|90.360000||
B|CYPH|20251114|11:21:41|S|100|3.290000||
B|DDOG|20251114|11:21:41|S|3|186.795000||
B|TRP|20251114|11:21:41|S|54|54.990700||
B|ASTX|20251114|11:21:42|S|400|38.745200||
B|CYPH|20251114|11:21:42|S|100|3.290000||
B|MRK|20251114|11:21:42|S|31|93.850000||
B|MU|20251114|11:21:42|S|2|252.390000||
B|MU|20251114|11:21:42|S|50|252.500000||
B|NVDA|20251114|11:21:42|S|100|189.199000||
B|VRT|20251114|11:21:42|S|19|174.160000||
B|XLP|20251114|11:21:42|S|38|77.005000||
B|CRWV|20251114|11:21:43|S|100|79.640000||
B|CRWV|20251114|11:21:43|S|100|79.640000||
B|CRWV|20251114|11:21:43|S|777|79.660000||
B|TSLA|20251114|11:21:43|S|200|406.420000||
B|WHLR|20251114|11:21:43|S|100|1.860000||
B|CRWV|20251114|11:21:44|S|200|79.650000||
B|META|20251114|11:21:44|S|1|610.075300||
B|TEM|20251114|11:21:44|S|110|69.000000||
B|AFRM|20251114|11:21:45|S|100|73.310000||
B|AMD|20251114|11:21:45|S|6|249.830000||
B|CRWV|20251114|11:21:45|S|400|79.650000||
B|MPL|20251114|11:21:45|S|100|9.440000||
B|MRK|20251114|11:21:45|S|31|93.770000||
B|MSTX|20251114|11:21:45|S|200|7.695000||
B|NVDA|20251114|11:21:45|S|50|189.260000||
B|TSLA|20251114|11:21:45|S|9|406.470000||
B|VOO|20251114|11:21:45|S|2|618.738800||
B|VXX|20251114|11:21:45|S|50|34.865000||
B|CGC|20251114|11:21:46|S|1000|1.095900||
B|CLS|20251114|11:21:46|S|200|306.800000||
B|CRWD|20251114|11:21:46|S|2|540.040000||
B|LSCC|20251114|11:21:46|S|44|64.720000||
B|POET|20251114|11:21:46|S|100|4.690000||
B|TSLA|20251114|11:21:46|S|100|406.470000||
B|ZS|20251114|11:21:46|S|40|304.021000||
B|CMCSA|20251114|11:21:47|S|39|27.465000||
B|GDX|20251114|11:21:47|S|200|76.505000||
B|ORCL|20251114|11:21:47|S|1|223.690000||
B|QQQ|20251114|11:21:47|S|4|610.480000||
B|QSR|20251114|11:21:47|S|43|68.420000||
B|SOUN|20251114|11:21:47|S|10|12.405000||
B|VRT|20251114|11:21:47|S|25|174.090000||
B|AGQ|20251114|11:21:48|S|100|88.850000||
B|LOMA|20251114|11:21:48|S|3|11.850000||
B|PEGA|20251114|11:21:48|S|170|57.420000||
B|PLTR|20251114|11:21:48|S|299|175.000000||
B|QQQ|20251114|11:21:48|S|50|610.520700||
B|AIRJ|20251114|11:21:49|S|100|4.320000||
B|BIL|20251114|11:21:49|S|23|91.595000||
B|RGTI|20251114|11:21:49|S|80|26.300000||
B|SCHO|20251114|11:21:49|S|450|24.370000||
B|SOXL|20251114|11:21:49|S|100|39.995000||
B|TSLA|20251114|11:21:49|S|40|406.520000||
B|ZS|20251114|11:21:49|S|40|305.060000||
B|BBD|20251114|11:21:50|S|9584|3.735000||
B|BUR|20251114|11:21:50|S|10|8.560000||
B|IBIT|20251114|11:21:50|S|5|54.745000||
B|MARA|20251114|11:21:50|S|700|12.485000||
B|SNDK|20251114|11:21:50|S|100|265.140000||
B|CRWV|20251114|11:21:51|S|100|79.650000||
B|PLTR|20251114|11:21:51|S|10|175.058600||
B|SNDK|20251114|11:21:51|S|20|265.100000||
B|STAG|20251114|11:21:51|S|10|38.595000||
B|TSLA|20251114|11:21:51|S|100|406.755000||
B|COIN|20251114|11:21:52|S|5|287.710000||
B|GDXU|20251114|11:21:52|S|100|176.300000||
B|HPQ|20251114|11:21:52|S|700|24.880400||
B|SQQQ|20251114|11:21:52|S|300|14.340000||
B|TSLA|20251114|11:21:52|S|100|406.801000||
B|BE|20251114|11:21:53|S|100|115.020000||
B|CRWV|20251114|11:21:53|S|100|79.650000||
B|META|20251114|11:21:53|S|20|610.075300||
B|NVDA|20251114|11:21:53|S|65|189.329000||
B|QQQ|20251114|11:21:53|S|200|610.597300||
B|TEM|20251114|11:21:53|S|89|68.980000||
B|TSLA|20251114|11:21:53|S|100|406.726300||
B|AVGO|20251114|11:21:54|S|10|341.660000||
B|IREN|20251114|11:21:54|S|10|48.792800||
B|NU|20251114|11:21:54|S|807|16.079300||
B|QQQ|20251114|11:21:54|S|10|610.629300||
B|SNDK|20251114|11:21:54|S|5|265.610000||
B|SOFI|20251114|11:21:54|S|26|28.875000||
B|TLRY|20251114|11:21:54|S|500|1.110000||
B|BLNK|20251114|11:21:55|S|100|1.425000||
B|BULZ|20251114|11:21:55|S|200|262.800000||
B|CRWD|20251114|11:21:55|S|80|540.100000||
B|MPLX|20251114|11:21:55|S|25|52.920000||
B|NVDA|20251114|11:21:55|S|2|189.330000||
B|PACB|20251114|11:21:55|S|200|1.635000||
B|QUBT|20251114|11:21:55|S|337|10.848000||
B|TSLA|20251114|11:21:55|S|25|406.800000||
B|TSLA|20251114|11:21:55|S|50|406.772500||
B|UBER|20251114|11:21:55|S|70|92.278500||
B|UNH|20251114|11:21:55|S|1|322.555000||
B|DASH|20251114|11:21:56|S|1|207.400000||
B|PATH|20251114|11:21:56|S|100|14.115000||
B|QQQ|20251114|11:21:56|S|200|610.699600||
B|RGTX|20251114|11:21:56|S|93|82.561700||
B|SOFI|20251114|11:21:56|S|10|28.875000||
B|STUB|20251114|11:21:56|E|1|14.580000||
B|TMC|20251114|11:21:56|S|20|4.999300||
B|TSLA|20251114|11:21:56|S|5|406.887800||
B|IONQ|20251114|11:21:57|S|10|48.390000||
B|RCAT|20251114|11:21:57|S|1981|7.308000||
B|TSLA|20251114|11:21:57|S|25|406.867700||
B|Z|20251114|11:21:57|S|100|69.877500||
B|AG|20251114|11:21:58|S|400|12.110000||
B|ASTS|20251114|11:21:58|S|10|64.080000||
B|CHTR|20251114|11:21:58|S|2|201.290000||
B|CNM|20251114|11:21:58|S|1|47.330000||
B|CTKB|20251114|11:21:58|S|232|5.160000||
B|GLXY|20251114|11:21:58|S|100|27.485200||
B|QQQ|20251114|11:21:58|S|100|610.637200||
B|SMR|20251114|11:21:58|S|50|23.240000||
B|SOFI|20251114|11:21:58|S|10|28.875000||
B|SOFI|20251114|11:21:58|S|50|28.875000||
B|UMMA|20251114|11:21:58|S|1|28.438000||
B|Z|20251114|11:21:58|S|22|69.871400||
B|AG|20251114|11:21:59|S|100|12.120000||
B|COIN|20251114|11:21:59|S|7|287.795000||
B|IONQ|20251114|11:21:59|S|50|48.380000||
B|NKLR|20251114|11:21:59|S|79|4.570000||
B|OPEN|20251114|11:21:59|S|50|8.285000||
B|PLTR|20251114|11:21:59|S|32|175.030000||
B|SGOV|20251114|11:21:59|S|350|100.525200||
B|TERN|20251114|11:21:59|S|300|22.980000||
B|TSLL|20251114|11:21:59|S|160|16.765000||
B|AG|20251114|11:22:00|S|29|12.130000||
B|ARW|20251114|11:22:00|S|20|108.460000||
B|META|20251114|11:22:00|S|2|610.070000||
B|XPEV|20251114|11:22:00|S|150|25.679300||
B|ZS|20251114|11:22:00|S|17|304.634200||
B|AVAV|20251114|11:22:01|S|15|297.200000||
B|GLAD|20251114|11:22:01|S|43|19.290000||
B|PYPL|20251114|11:22:01|S|200|64.230000||
B|QQQ|20251114|11:22:01|S|50|610.725000||
B|ROBN|20251114|11:22:01|S|35|75.805300||
B|SNDK|20251114|11:22:01|S|50|265.530000||
B|TSLA|20251114|11:22:01|S|40|406.920000||
B|TSLA|20251114|11:22:01|S|100|406.920000||
B|CSIQ|20251114|11:22:02|S|100|32.780000||
B|HOOD|20251114|11:22:02|S|40|125.720000||
B|ORCL|20251114|11:22:02|S|100|224.070000||
B|TQQQ|20251114|11:22:02|S|100|105.730000||
B|TQQQ|20251114|11:22:02|S|100|105.735000||
B|NBIS|20251114|11:22:03|S|5|87.050000||
B|RKLB|20251114|11:22:03|S|31|46.780000||
B|THRY|20251114|11:22:03|S|100|5.980000||
B|ZS|20251114|11:22:03|S|3|304.713400||
B|CSIQ|20251114|11:22:04|S|60|32.780000||
B|FIX|20251114|11:22:04|S|3|922.510000||
B|NUGT|20251114|11:22:04|S|100|148.520000||
B|QQQ|20251114|11:22:04|S|1000|610.700000||
B|TSLA|20251114|11:22:04|S|1|406.880000||
B|TSLA|20251114|11:22:04|S|100|406.830000||
B|CRM|20251114|11:22:05|S|21|243.530000||
B|HIMS|20251114|11:22:05|S|4|37.460000||
B|NVDX|20251114|11:22:05|E|10|18.909500||
B|QQQ|20251114|11:22:05|S|1|610.702300||
B|QQQ|20251114|11:22:05|S|10|610.707700||
B|SHOP|20251114|11:22:05|S|171|147.350000||
B|SNOW|20251114|11:22:05|S|100|258.120000||
B|TSLA|20251114|11:22:05|S|9|406.869500||
B|ZETA|20251114|11:22:05|S|100|18.875000||
B|BMNR|20251114|11:22:06|E|8|35.166500||
B|LAR|20251114|11:22:06|S|230|4.499300||
B|MU|20251114|11:22:06|S|50|252.730000||
B|NVDA|20251114|11:22:06|S|1|189.347700||
B|PTEN|20251114|11:22:06|S|100|5.969300||
B|TQQQ|20251114|11:22:06|S|90|105.692400||
B|TSLA|20251114|11:22:06|S|20|406.770000||
B|TSLA|20251114|11:22:06|S|38|406.790000||
B|TTD|20251114|11:22:06|S|20|42.385000||
B|AMZE|20251114|11:22:07|S|33|0.447000||
B|ASIX|20251114|11:22:07|S|100|15.880000||
B|EXPE|20251114|11:22:07|S|14|265.043900||
B|NVDA|20251114|11:22:07|S|200|189.362900||
B|PLTR|20251114|11:22:07|S|100|175.070000||
B|PLTR|20251114|11:22:07|S|100|175.070000||
B|SNDK|20251114|11:22:07|S|56|265.600000||
B|TEM|20251114|11:22:07|S|30|68.965000||
B|AMD|20251114|11:22:08|S|23|249.630000||
B|CAKE|20251114|11:22:08|S|5|45.188400||
B|CGC|20251114|11:22:08|S|1000|1.098300||
B|LIT|20251114|11:22:08|S|1|63.550000||
B|NNE|20251114|11:22:08|S|200|34.250000||
B|OKLO|20251114|11:22:08|S|34|104.930000||
B|SMCI|20251114|11:22:08|S|20|36.590000||
B|SNOW|20251114|11:22:08|S|42|258.030000||
B|TSLA|20251114|11:22:08|S|10|406.810000||
B|TSLA|20251114|11:22:08|S|40|406.810000||
B|TSLA|20251114|11:22:08|S|80|406.810000||
B|CVNA|20251114|11:22:09|S|5|328.100000||
B|HOOD|20251114|11:22:09|S|12|125.680000||
B|HOOD|20251114|11:22:09|S|53|125.680000||
B|HOOD|20251114|11:22:09|S|100|125.670000||
B|MC|20251114|11:22:09|S|95|63.170000||
B|QQQ|20251114|11:22:09|S|50|610.589300||
B|SOXS|20251114|11:22:09|S|30|3.755000||
B|TSLA|20251114|11:22:09|S|4|406.730000||
B|TTMI|20251114|11:22:09|S|200|67.600000||
B|EWT|20251114|11:22:10|S|50|65.405000||
B|LAZ|20251114|11:22:10|S|120|50.265000||
B|NBR|20251114|11:22:10|S|1200|49.550000||
B|ADBE|20251114|11:22:11|S|25|331.060000||
B|AMD|20251114|11:22:11|S|200|249.630000||
B|APLD|20251114|11:22:11|S|110|23.955000||
B|AXP|20251114|11:22:11|S|15|357.980000||
B|NBR|20251114|11:22:11|S|90|49.710000||
B|OKLO|20251114|11:22:11|S|20|104.820000||
B|SNOW|20251114|11:22:11|S|105|258.110000||
B|BILI|20251114|11:22:12|S|20|26.850000||
B|CYPH|20251114|11:22:12|S|2000|3.280000||
B|KMI|20251114|11:22:12|S|400|27.210000||
B|KMI|20251114|11:22:12|S|520|27.190000||
B|KMI|20251114|11:22:12|S|3580|27.190000||
B|LABU|20251114|11:22:12|S|100|135.550000||
B|NKLR|20251114|11:22:12|S|100|4.560000||
B|RVMD|20251114|11:22:12|S|11|67.835000||
B|TQQQ|20251114|11:22:12|S|49|105.715000||
B|AMZN|20251114|11:22:13|S|200|237.930000||
B|GLW|20251114|11:22:13|S|100|83.480000||
B|LHX|20251114|11:22:13|S|25|287.700000||
B|SNDK|20251114|11:22:13|S|30|265.450000||
B|ZM|20251114|11:22:13|S|50|84.500000||
B|CRM|20251114|11:22:14|S|100|243.524200||
B|SHOP|20251114|11:22:14|S|58|147.350000||
B|SNDK|20251114|11:22:14|S|10|265.160000||
B|SNOW|20251114|11:22:14|S|21|258.120000||
B|THRY|20251114|11:22:14|S|100|5.990000||
B|THRY|20251114|11:22:14|S|500|5.990000||
B|TSLA|20251114|11:22:14|S|100|406.887700||
B|TSLA|20251114|11:22:14|S|200|406.890000||
B|Z|20251114|11:22:14|S|100|69.880500||
B|ASTX|20251114|11:22:15|S|200|38.860000||
B|ITOT|20251114|11:22:15|S|57|146.674500||
B|NVDA|20251114|11:22:15|S|110|189.320000||
B|RZLV|20251114|11:22:15|S|55|3.030000||
B|RZLV|20251114|11:22:15|S|68|3.030000||
B|TSLA|20251114|11:22:15|S|50|406.886200||
B|XOM|20251114|11:22:15|S|30|118.535000||
B|BE|20251114|11:22:16|S|100|115.040000||
B|NBIS|20251114|11:22:16|S|1|86.870000||
B|PDD|20251114|11:22:16|S|200|131.598800||
B|QQQ|20251114|11:22:16|S|100|610.637400||
B|TEL|20251114|11:22:16|S|20|239.235000||
B|ADBE|20251114|11:22:17|S|74|331.040000||
B|AFRM|20251114|11:22:17|S|80|73.460000||
B|ALB|20251114|11:22:17|S|25|115.385000||
B|AVGO|20251114|11:22:17|S|20|341.620000||
B|GGAL|20251114|11:22:17|S|11|53.712000||
B|LITE|20251114|11:22:17|S|43|233.860000||
B|SHOP|20251114|11:22:17|S|31|147.340000||
B|XBI|20251114|11:22:17|S|20|114.545000||
B|AAPL|20251114|11:22:18|S|200|274.105000||
B|AMZE|20251114|11:22:18|S|3800|0.450200||
B|CIFR|20251114|11:22:18|S|200|15.110000||
B|META|20251114|11:22:18|S|10|610.237800||
B|MU|20251114|11:22:18|S|40|252.848500||
B|NOK|20251114|11:22:18|S|11|6.805000||
B|NVDA|20251114|11:22:18|S|5|189.381200||
B|TMF|20251114|11:22:18|S|100|40.075000||
B|TQQQ|20251114|11:22:18|S|200|105.765000||
B|TSLA|20251114|11:22:18|S|15|407.007700||
B|TSLA|20251114|11:22:18|S|20|407.017800||
B|VOO|20251114|11:22:18|S|3|618.908800||
B|LOMA|20251114|11:22:19|S|157|11.850000||
B|QQQ|20251114|11:22:19|S|13|610.779300||
B|SMCI|20251114|11:22:19|S|2|36.586000||
B|TSLA|20251114|11:22:19|S|4|407.068000||
B|TSLA|20251114|11:22:19|S|100|407.040000||
B|ADBE|20251114|11:22:20|S|23|331.060000||
B|APLD|20251114|11:22:20|S|100|23.945000||
B|CRM|20251114|11:22:20|S|10|243.590000||
B|NBIS|20251114|11:22:20|S|20|86.960000||
B|PRME|20251114|11:22:20|S|200|3.440000||
B|REMX|20251114|11:22:20|S|27|70.570000||
B|SNOW|20251114|11:22:20|S|90|258.170000||
B|TSLA|20251114|11:22:20|S|3|407.150000||
B|TSLA|20251114|11:22:20|S|50|407.130000||
B|TSLL|20251114|11:22:20|S|30|16.790000||
B|URA|20251114|11:22:20|S|1|45.530000||
B|GGAL|20251114|11:22:21|S|38|53.712000||
B|MSpP|20251114|11:22:21|S|4|25.724000||
B|NBIS|20251114|11:22:21|S|40|86.930000||
B|QQQ|20251114|11:22:21|S|100|610.787100||
B|QQQ|20251114|11:22:21|S|200|610.779400||
B|QTRX|20251114|11:22:21|S|81|5.719100||
B|REZI|20251114|11:22:21|S|25|32.210000||
B|SHOP|20251114|11:22:21|S|100|147.450000||
B|SPY|20251114|11:22:21|S|1|673.140000||
B|TSLL|20251114|11:22:21|S|100|16.785000||
B|VIST|20251114|11:22:21|S|18|49.979500||
B|AAL|20251114|11:22:22|S|10|12.920000||
B|APLD|20251114|11:22:22|S|100|23.950000||
B|AVGX|20251114|11:22:22|S|100|49.150000||
B|HOOW|20251114|11:22:22|S|100|60.620000||
B|KMI|20251114|11:22:22|S|500|27.199300||
B|META|20251114|11:22:22|S|6|610.187300||
B|SOFI|20251114|11:22:22|S|50|28.885000||
B|STX|20251114|11:22:22|S|10|262.280000||
B|TQQQ|20251114|11:22:22|S|90|105.782400||
B|AMD|20251114|11:22:23|S|184|249.640000||
B|CRM|20251114|11:22:23|S|6|243.540000||
B|EWZ|20251114|11:22:23|S|7|33.375000||
B|GLD|20251114|11:22:23|S|30|377.230000||
B|PM|20251114|11:22:23|S|1|153.945000||
B|SNDK|20251114|11:22:23|S|5|265.851000||
B|SNDK|20251114|11:22:23|S|5|265.860000||
B|SNDK|20251114|11:22:23|S|5|265.890000||
B|UOCT|20251114|11:22:23|S|2|38.440000||
B|CCJ|20251114|11:22:24|S|2|86.030000||
B|INTC|20251114|11:22:24|S|50|35.795000||
B|ZM|20251114|11:22:24|S|41|84.480000||
B|ZS|20251114|11:22:24|S|40|304.087100||
B|COIN|20251114|11:22:25|S|80|287.940000||
B|MUU|20251114|11:22:25|S|1|88.635100||
B|TLT|20251114|11:22:25|S|100|89.140000||
B|VRTX|20251114|11:22:25|S|2|441.220000||
B|B|20251114|11:22:26|S|70|36.505000||
B|NAMM|20251114|11:22:26|S|320|1.399600||
B|NVDA|20251114|11:22:26|S|100|189.420000||
B|OKLO|20251114|11:22:26|S|5|104.820000||
B|POET|20251114|11:22:26|S|150|4.690000||
B|SNOW|20251114|11:22:26|S|4|258.130000||
B|SNOW|20251114|11:22:26|S|100|258.060000||
B|TSLA|20251114|11:22:26|S|7|407.190000||
B|TSLL|20251114|11:22:26|S|10|16.790000||
B|GGAL|20251114|11:22:27|S|10|53.640000||
B|GGAL|20251114|11:22:27|S|37|53.615000||
B|MDB|20251114|11:22:27|S|10|354.080000||
B|MU|20251114|11:22:27|S|10|252.740000||
B|PLTR|20251114|11:22:27|S|4|175.090000||
B|SOFI|20251114|11:22:27|S|20|28.875000||
B|CRWV|20251114|11:22:28|S|100|79.460000||
B|NTLA|20251114|11:22:28|S|50|8.675000||
B|QQQ|20251114|11:22:28|S|100|610.760000||
B|Z|20251114|11:22:28|S|300|69.879700||
B|AAPL|20251114|11:22:29|S|100|274.035000||
B|ADBE|20251114|11:22:29|S|80|331.130000||
B|ASST|20251114|11:22:29|E|600|1.146500||
B|CRM|20251114|11:22:29|S|92|243.560000||
B|CYPH|20251114|11:22:29|S|640|3.290000||
B|GOOGL|20251114|11:22:29|S|10|277.740000||
B|JBDI|20251114|11:22:29|S|200|1.100000||
B|QQQ|20251114|11:22:29|S|100|610.759300||
B|SQQQ|20251114|11:22:29|S|14|14.320000||
B|TSLA|20251114|11:22:29|S|400|407.310000||
B|TSLL|20251114|11:22:29|S|709|16.800000||
B|VWO|20251114|11:22:29|S|5|55.090000||
B|YPF|20251114|11:22:29|S|50|39.390000||
B|CVNA|20251114|11:22:30|S|50|327.990000||
B|DTM|20251114|11:22:30|S|10|115.040000||
B|HOOD|20251114|11:22:30|S|100|125.750000||
B|IWM|20251114|11:22:30|S|100|237.480000||
B|MSFT|20251114|11:22:30|S|50|508.785000||
B|TSLA|20251114|11:22:30|S|10|407.350000||
B|CYPH|20251114|11:22:31|E|1898|3.300000||
B|IWM|20251114|11:22:31|S|20|237.495000||
B|PGEN|20251114|11:22:31|S|100|5.160000||
B|PLTR|20251114|11:22:31|S|100|175.171800||
B|TSLA|20251114|11:22:31|S|10|407.310000||
B|TSLA|20251114|11:22:31|S|40|407.320000||
B|TSLA|20251114|11:22:31|S|100|407.312100||
B|AMD|20251114|11:22:32|S|100|249.700000||
B|B|20251114|11:22:32|S|23|36.480000||
B|GOOGL|20251114|11:22:32|S|1|277.796000||
B|HOOD|20251114|11:22:32|S|4|125.800000||
B|METCB|20251114|11:22:32|S|90|15.920000||
B|MRK|20251114|11:22:32|S|44|93.830000||
B|QQQ|20251114|11:22:32|S|20|610.819300||
B|SNOW|20251114|11:22:32|S|88|258.060000||
B|STZ|20251114|11:22:32|S|10|127.650000||
B|TSDD|20251114|11:22:32|S|578|10.790000||
B|TSLA|20251114|11:22:32|S|8|407.283300||
B|TSLL|20251114|11:22:32|S|200|16.805000||
B|WPM|20251114|11:22:32|S|100|104.580000||
B|CEPU|20251114|11:22:33|S|152|15.300000||
B|IVVD|20251114|11:22:33|S|1|2.677100||
B|META|20251114|11:22:33|S|20|610.205000||
B|NVDA|20251114|11:22:33|S|200|189.411100||
B|PRAX|20251114|11:22:33|S|10|192.500000||
B|TSLA|20251114|11:22:33|S|50|407.330000||
B|TWST|20251114|11:22:33|S|2|26.620000||
B|CHEF|20251114|11:22:34|S|17|58.470000||
B|GLD|20251114|11:22:34|S|25|377.147500||
B|INM|20251114|11:22:34|S|100|1.720000||
B|MSFT|20251114|11:22:34|S|5|508.700000||
B|NFLX|20251114|11:22:34|S|15|1115.980000||
B|HOOD|20251114|11:22:35|S|160|125.790000||
B|ITOT|20251114|11:22:35|S|36|146.679300||
B|SBET|20251114|11:22:35|S|20|10.919300||
B|SOFI|20251114|11:22:35|S|55|28.875000||
B|TSLA|20251114|11:22:35|S|50|407.388500||
B|VWO|20251114|11:22:35|S|96|55.088800||
B|ALAB|20251114|11:22:36|S|4|148.850000||
B|AMD|20251114|11:22:36|S|59|249.700000||
B|GLD|20251114|11:22:36|S|40|377.180000||
B|RKLB|20251114|11:22:36|S|100|46.800000||
B|SNDK|20251114|11:22:36|S|100|266.560000||
B|TQQQ|20251114|11:22:36|S|200|105.795000||
B|TSLA|20251114|11:22:36|S|90|407.385000||
B|AG|20251114|11:22:37|S|300|12.129300||
B|META|20251114|11:22:37|S|100|610.280000||
B|POR|20251114|11:22:37|S|1|49.156400||
B|TER|20251114|11:22:37|S|5|172.190000||
B|TSLA|20251114|11:22:37|S|100|407.479200||
B|UMAC|20251114|11:22:37|S|100|9.700000||
B|AAPL|20251114|11:22:38|S|200|274.110000||
B|AMD|20251114|11:22:38|S|59|249.750000||
B|MIR|20251114|11:22:38|S|20|25.180000||
B|TSLA|20251114|11:22:38|S|4|407.480000||
B|AAPL|20251114|11:22:39|S|100|274.120000||
B|ARGT|20251114|11:22:39|S|10|91.870000||
B|BAR|20251114|11:22:39|S|100|40.405200||
B|CCOI|20251114|11:22:39|S|100|17.140000||
B|CRM|20251114|11:22:39|S|100|243.580000||
B|IVVD|20251114|11:22:39|S|200|2.720000||
B|KO|20251114|11:22:39|S|8|70.755000||
B|SOXS|20251114|11:22:39|S|300|3.755000||
B|TOI|20251114|11:22:39|S|1700|4.140000||
B|TSLA|20251114|11:22:39|S|10|407.328800||
B|LOMA|20251114|11:22:40|S|300|11.850000||
B|SQQQ|20251114|11:22:40|S|3500|14.318800||
B|TSLA|20251114|11:22:40|S|5|407.205000||
B|TSLA|20251114|11:22:40|S|20|407.237800||
B|TSLA|20251114|11:22:40|S|44|407.205000||
B|TSLA|20251114|11:22:40|S|90|407.240000||
B|TSLL|20251114|11:22:40|S|100|16.800000||
B|TSLL|20251114|11:22:40|S|400|16.800000||
B|AMD|20251114|11:22:41|S|3|249.700000||
B|BA|20251114|11:22:41|S|30|195.196800||
B|EXPD|20251114|11:22:41|S|25|138.780000||
B|SBUX|20251114|11:22:41|S|4|84.690000||
B|TSLA|20251114|11:22:41|S|10|407.170000||
B|TSLA|20251114|11:22:41|S|50|407.208000||
B|TSLL|20251114|11:22:41|S|40|16.795000||
B|AMD|20251114|11:22:42|S|100|249.700000||
B|ARMG|20251114|11:22:42|S|100|10.410000||
B|ESLT|20251114|11:22:42|S|10|475.640000||
B|GDXU|20251114|11:22:42|S|21|176.520000||
B|LMND|20251114|11:22:42|S|4|71.060000||
B|PR|20251114|11:22:42|S|100|13.639300||
B|RR|20251114|11:22:42|S|1000|3.440000||
B|SNOW|20251114|11:22:42|S|92|257.690000||
B|TSLA|20251114|11:22:42|S|6|407.040000||
B|TSLL|20251114|11:22:42|S|10|16.800000||
B|AMAT|20251114|11:22:43|S|60|223.750000||
B|AMCR|20251114|11:22:43|S|29|8.480000||
B|GDS|20251114|11:22:43|S|4|30.380000||
B|NVDA|20251114|11:22:43|S|160|189.465000||
B|TWST|20251114|11:22:43|S|10|26.620000||
B|AMD|20251114|11:22:44|S|100|249.700000||
B|AMD|20251114|11:22:44|S|112|249.700000||
B|CEPU|20251114|11:22:44|S|100|15.370000||
B|CRCL|20251114|11:22:44|S|8|84.160000||
B|NVAX|20251114|11:22:44|S|50|7.115000||
B|WSFS|20251114|11:22:44|S|1|54.070000||
B|XPON|20251114|11:22:44|S|50|1.430000||
B|AMD|20251114|11:22:45|S|15|249.740000||
B|CRWV|20251114|11:22:45|S|40|79.530000||
B|GGAL|20251114|11:22:45|S|7|53.610000||
B|IONQ|20251114|11:22:45|S|22|48.360000||
B|ORCL|20251114|11:22:45|S|75|223.850000||
B|SE|20251114|11:22:45|S|17|138.996100||
B|TSLA|20251114|11:22:45|S|10|406.985000||
B|TSLL|20251114|11:22:45|S|40|16.780000||
B|TSLL|20251114|11:22:45|S|563|16.780000||
B|TTD|20251114|11:22:45|S|20|42.420000||
B|APLD|20251114|11:22:46|S|100|23.980000||
B|CLS|20251114|11:22:46|S|100|307.620000||
B|CVX|20251114|11:22:46|S|1|156.340000||
B|HOOD|20251114|11:22:46|S|900|125.850000||
B|TSLA|20251114|11:22:46|S|20|407.017800||
B|TSLA|20251114|11:22:46|S|100|407.018000||
B|ZS|20251114|11:22:46|S|40|304.240500||
B|CRCL|20251114|11:22:47|S|2|84.116800||
B|NVDA|20251114|11:22:47|S|30|189.415000||
B|SOUN|20251114|11:22:47|S|100|12.405000||
B|AMGN|20251114|11:22:48|S|30|336.370000||
B|DAVE|20251114|11:22:48|S|3|216.480000||
B|DUOL|20251114|11:22:48|S|40|190.770000||
B|HOOD|20251114|11:22:48|S|79|125.860000||
B|KTOS|20251114|11:22:48|S|4|73.310000||
B|PFF|20251114|11:22:48|S|200|30.935000||
B|Z|20251114|11:22:48|S|5|69.844400||
B|Z|20251114|11:22:48|S|5|69.856100||
B|AAPL|20251114|11:22:49|S|100|274.040000||
B|MAGS|20251114|11:22:49|S|200|65.165000||
B|RGTI|20251114|11:22:49|S|1|26.250000||
B|RVMD|20251114|11:22:49|S|12|67.885000||
B|STZ|20251114|11:22:49|S|100|127.610000||
B|STZ|20251114|11:22:49|S|100|127.610000||
B|TSLA|20251114|11:22:49|S|15|406.850000||
B|TSLL|20251114|11:22:50|S|200|16.770000||
B|VOO|20251114|11:22:50|S|1|618.868800||
B|ALAB|20251114|11:22:51|S|10|148.800000||
B|AMD|20251114|11:22:51|S|30|249.460000||
B|FLYT|20251114|11:22:51|S|100|19.250000||
B|HXHX|20251114|11:22:51|S|200|0.520000||
B|IONQ|20251114|11:22:51|S|2|48.280000||
B|OUST|20251114|11:22:51|S|100|22.680000||
B|OUST|20251114|11:22:51|S|100|22.690000||
B|OUST|20251114|11:22:51|S|200|22.680000||
B|OUST|20251114|11:22:51|S|900|22.680000||
B|AGQ|20251114|11:22:52|S|1|88.830000||
B|GLD|20251114|11:22:52|S|1|377.240000||
B|PLTR|20251114|11:22:52|S|2|175.078800||
B|QQQ|20251114|11:22:52|S|3|610.699100||
B|SNDK|20251114|11:22:52|S|20|266.900000||
B|SQQQ|20251114|11:22:52|S|19|14.327700||
B|AMD|20251114|11:22:53|S|135|249.330000||
B|CRWV|20251114|11:22:53|S|73|79.300000||
B|GIAX|20251114|11:22:53|S|100|17.170000||
B|MSFT|20251114|11:22:53|S|18|508.726100||
B|OUST|20251114|11:22:53|S|100|22.710000||
B|OUST|20251114|11:22:53|S|900|22.710000||
B|SNDK|20251114|11:22:53|S|4|266.960000||
B|TLT|20251114|11:22:53|S|200|89.140000||
B|VOYG|20251114|11:22:53|S|10|21.060000||
B|AMD|20251114|11:22:54|S|200|249.270000||
B|CEG|20251114|11:22:54|S|3|349.300000||
B|MSTU|20251114|11:22:54|S|1300|1.675000||
B|NCLH|20251114|11:22:54|S|350|18.385000||
B|QQQ|20251114|11:22:54|S|25|610.735000||
B|RKLB|20251114|11:22:54|S|24|46.790000||
B|UBER|20251114|11:22:54|S|5|92.290000||
B|JPM|20251114|11:22:55|S|6|305.556300||
B|SNDK|20251114|11:22:55|S|25|266.660000||
B|CRCL|20251114|11:22:56|S|7|84.071500||
B|META|20251114|11:22:56|S|1|610.425800||
B|PLTR|20251114|11:22:56|S|5|175.200000||
B|RDDT|20251114|11:22:56|S|10|197.050000||
B|RKLB|20251114|11:22:56|S|2|46.790000||
B|TSLA|20251114|11:22:56|S|50|406.900000||
B|AMD|20251114|11:22:57|S|182|249.340000||
B|CHYM|20251114|11:22:57|S|100|18.925000||
B|CYPH|20251114|11:22:57|E|6|3.380000||
B|RR|20251114|11:22:57|S|5|3.440000||
B|UMAC|20251114|11:22:57|S|100|9.710000||
B|IWB|20251114|11:22:58|S|40|368.655000||
B|KTOS|20251114|11:22:58|S|5|73.322500||
B|NVDA|20251114|11:22:58|S|50|189.440000||
B|SLNO|20251114|11:22:58|S|100|49.890000||
B|TSLA|20251114|11:22:58|S|5|406.998000||
B|TSLA|20251114|11:22:58|S|10|406.960000||
B|MSFT|20251114|11:22:59|S|47|508.820000||
B|SOFI|20251114|11:22:59|S|30|28.905000||
B|ADBE|20251114|11:23:00|S|3|331.100000||
B|AMD|20251114|11:23:00|S|133|249.380000||
B|AMZN|20251114|11:23:00|S|100|238.005000||
B|AMZN|20251114|11:23:00|S|200|238.005000||
B|LNC|20251114|11:23:00|S|2|41.408000||
B|DLO|20251114|11:23:01|S|100|13.970000||
B|NU|20251114|11:23:02|S|100|16.170000||
B|ORLA|20251114|11:23:02|S|20|12.140000||
B|QQQ|20251114|11:23:02|S|100|610.911000||
B|AMD|20251114|11:23:03|S|100|249.490000||
B|CYPH|20251114|11:23:03|E|10|3.419900||
B|IBIT|20251114|11:23:03|S|2|54.735000||
B|ORCL|20251114|11:23:03|S|14|224.030000||
B|PLTR|20251114|11:23:03|S|200|175.290000||
B|SOFI|20251114|11:23:03|S|200|28.905000||
B|TSLA|20251114|11:23:03|S|5|407.070000||
B|XHB|20251114|11:23:03|S|28|103.490000||
B|GLW|20251114|11:23:04|S|10|83.539700||
B|IONQ|20251114|11:23:04|S|100|48.365000||
B|NFLX|20251114|11:23:04|S|4|1116.580000||
B|SOFI|20251114|11:23:04|S|74|28.915000||
B|SOXS|20251114|11:23:04|S|1|3.755000||
B|Z|20251114|11:23:04|S|1|69.900000||
B|AMD|20251114|11:23:05|S|116|249.575000||
B|DJT|20251114|11:23:05|S|5|11.465000||
B|NOW|20251114|11:23:05|S|2|860.515000||
B|ORCL|20251114|11:23:05|S|80|224.090000||
B|SPY|20251114|11:23:05|S|2|673.390000||
B|Z|20251114|11:23:05|S|1|69.900000||
B|ZM|20251114|11:23:05|S|50|84.650000||
B|AMAT|20251114|11:23:06|S|100|223.910000||
B|IVV|20251114|11:23:06|S|40|676.700000||
B|PG|20251114|11:23:06|S|100|147.855000||
B|INTC|20251114|11:23:07|S|140|35.815000||
B|IVV|20251114|11:23:07|S|40|676.720000||
B|IVV|20251114|11:23:07|S|80|676.710000||
B|MMC|20251114|11:23:07|S|1|183.000000||
B|NVDA|20251114|11:23:07|S|50|189.675000||
B|PLTR|20251114|11:23:07|S|2|175.272500||
B|TER|20251114|11:23:07|S|3|172.280000||
B|URBN|20251114|11:23:07|S|31|62.770000||
B|AMZN|20251114|11:23:08|S|336|238.115000||
B|LMND|20251114|11:23:08|S|14|71.170000||
B|MSTU|20251114|11:23:08|S|11|1.680000||
B|PAYS|20251114|11:23:08|S|100|5.140000||
B|RBC|20251114|11:23:08|S|1|433.400000||
B|TSLA|20251114|11:23:08|S|90|407.310000||
B|TSLA|20251114|11:23:08|S|200|407.270000||
B|WELL|20251114|11:23:08|S|100|192.760000||
B|XOM|20251114|11:23:08|S|50|118.540000||
B|IBIT|20251114|11:23:09|S|100|54.733500||
B|META|20251114|11:23:09|S|40|610.736100||
B|MIST|20251114|11:23:09|S|100|1.990000||
B|ORKA|20251114|11:23:09|S|398|27.510000||
B|SNDK|20251114|11:23:09|S|25|267.230000||
B|SQQQ|20251114|11:23:09|S|3269|14.289500||
B|TQQQ|20251114|11:23:09|S|10|106.005000||
B|COST|20251114|11:23:10|S|10|919.331000||
B|CSIQ|20251114|11:23:10|S|10|32.750000||
B|DRIP|20251114|11:23:10|S|275|8.287600||
B|HYG|20251114|11:23:10|S|100|80.370000||
B|MNDY|20251114|11:23:10|S|20|159.632800||
B|NFLP|20251114|11:23:10|S|5|33.559000||
B|NVDA|20251114|11:23:10|S|50|189.750000||
B|ORCL|20251114|11:23:10|S|20|224.160000||
B|TSLA|20251114|11:23:10|S|100|407.457300||
B|WTO|20251114|11:23:10|S|11790|0.033200||
B|XHB|20251114|11:23:10|S|28|103.490000||
B|XMAG|20251114|11:23:10|S|5|22.241000||
B|ZIM|20251114|11:23:10|S|6|16.230000||
B|AMD|20251114|11:23:11|S|31|249.600000||
B|AMD|20251114|11:23:11|S|100|249.603600||
B|CRWG|20251114|11:23:11|S|1|4.017600||
B|MA|20251114|11:23:11|S|1|551.850000||
B|QQQ|20251114|11:23:11|S|25|611.240900||
B|CYPH|20251114|11:23:12|E|38|3.410000||
B|CYPH|20251114|11:23:12|S|2000|3.410000||
B|PLTR|20251114|11:23:12|S|29|175.378800||
B|RGTI|20251114|11:23:12|S|100|26.245000||
B|OKLO|20251114|11:23:13|S|60|104.960000||
B|RKLB|20251114|11:23:13|S|10|46.830000||
B|SGOV|20251114|11:23:13|S|82|100.525200||
B|SMH|20251114|11:23:13|S|240|347.670000||
B|AMD|20251114|11:23:14|S|70|249.673000||
B|AMD|20251114|11:23:14|S|72|249.670000||
B|SOFI|20251114|11:23:14|S|140|28.909300||
B|SPY|20251114|11:23:14|S|100|673.488700||
B|VOO|20251114|11:23:14|S|50|619.249100||
B|PLTR|20251114|11:23:15|S|25|175.348300||
B|SOFI|20251114|11:23:15|S|100|28.905000||
B|SQQQ|20251114|11:23:15|S|19|14.287700||
B|TSLA|20251114|11:23:15|S|80|407.320000||
B|Z|20251114|11:23:15|S|20|69.867300||
B|BMNU|20251114|11:23:16|E|50|10.288500||
B|CRWV|20251114|11:23:16|S|234|79.220000||
B|CRWV|20251114|11:23:16|S|520|79.210000||
B|CRWV|20251114|11:23:16|S|1499|79.200000||
B|FSLR|20251114|11:23:16|S|40|256.790000||
B|ORCL|20251114|11:23:16|S|59|224.030000||
B|RCAT|20251114|11:23:16|S|130|7.315000||
B|SOUN|20251114|11:23:16|E|200|12.403500||
B|TSLA|20251114|11:23:16|S|7|407.367000||
B|ACHR|20251114|11:23:17|S|600|8.095000||
B|NVDA|20251114|11:23:17|S|78|189.682600||
B|SMUP|20251114|11:23:17|S|100|3.400000||
B|SMUP|20251114|11:23:17|S|300|3.400000||
B|SOFI|20251114|11:23:17|S|100|28.905000||
B|SOFI|20251114|11:23:17|S|200|28.909300||
B|SON|20251114|11:23:17|S|250|40.860000||
B|SON|20251114|11:23:17|S|1465|40.870000||
B|GLDM|20251114|11:23:18|S|400|81.187600||
B|IONQ|20251114|11:23:18|S|120|48.308800||
B|MP|20251114|11:23:18|S|100|59.440000||
B|MSFT|20251114|11:23:18|S|12|508.860000||
B|NVDA|20251114|11:23:18|S|100|189.638800||
B|TSLA|20251114|11:23:18|S|100|407.277000||
B|TSLA|20251114|11:23:18|S|400|407.280000||
B|IBKR|20251114|11:23:19|S|100|66.980000||
B|META|20251114|11:23:19|S|20|610.646800||
B|ORCL|20251114|11:23:19|S|100|224.012300||
B|PLTR|20251114|11:23:19|S|100|175.370000||
B|SNDK|20251114|11:23:19|S|100|267.350000||
B|UNG|20251114|11:23:19|S|4|14.420000||
B|VT|20251114|11:23:19|S|9|139.605000||
B|CDE|20251114|11:23:20|S|40|14.965000||
B|DVLT|20251114|11:23:20|S|300|1.765000||
B|HOOW|20251114|11:23:20|S|11|60.670000||
B|IAU|20251114|11:23:20|S|15|77.258800||
B|OPEN|20251114|11:23:20|S|22|8.295000||
B|SNDK|20251114|11:23:20|S|5|267.090000||
B|TSLL|20251114|11:23:20|S|30|16.805000||
B|TSLQ|20251114|11:23:20|S|100|25.985200||
B|VOO|20251114|11:23:20|S|5|619.248600||
B|ZM|20251114|11:23:20|S|50|84.620000||
B|ASNS|20251114|11:23:21|E|1|0.413900||
B|AVGO|20251114|11:23:21|S|4|342.315000||
B|MSFU|20251114|11:23:21|S|100|49.450000||
B|ORCL|20251114|11:23:21|S|66|224.000000||
B|PATH|20251114|11:23:21|S|100|14.170000||
B|QQQ|20251114|11:23:21|S|100|611.220900||
B|SHEL|20251114|11:23:21|S|25|75.565000||
B|CAT|20251114|11:23:22|S|3|555.122300||
B|DASX|20251114|11:23:22|S|40|15.920000||
B|PCN|20251114|11:23:22|S|100|12.620000||
B|PLUG|20251114|11:23:22|S|100|2.470000||
B|SYM|20251114|11:23:22|S|1|61.210000||
B|TSLA|20251114|11:23:22|S|15|407.260000||
B|VRT|20251114|11:23:22|S|3|174.520000||
B|AMZN|20251114|11:23:23|S|1|238.210000||
B|BMNR|20251114|11:23:23|E|1|35.240000||
B|CLBT|20251114|11:23:23|S|30|19.000000||
B|NVDA|20251114|11:23:23|S|50|189.710000||
B|ORCL|20251114|11:23:23|S|3|224.030000||
B|QBTS|20251114|11:23:23|S|69|24.470000||
B|SPY|20251114|11:23:23|S|180|673.530000||
B|ZTS|20251114|11:23:23|S|11|121.136000||
B|AMD|20251114|11:23:24|S|100|249.800000||
B|BMNR|20251114|11:23:24|S|48|35.250000||
B|BMNR|20251114|11:23:24|S|200|35.250000||
B|CRWV|20251114|11:23:24|S|20|79.160000||
B|FORD|20251114|11:23:24|S|50|9.340000||
B|SNDK|20251114|11:23:24|S|6|267.440000||
B|TSLA|20251114|11:23:24|S|10|407.290000||
B|TSLA|20251114|11:23:24|S|100|407.290000||
B|UGL|20251114|11:23:24|S|100|50.900000||
B|XYZ|20251114|11:23:24|S|250|61.967600||
B|AMD|20251114|11:23:25|S|100|249.815000||
B|CSIQ|20251114|11:23:25|S|100|32.800000||
B|HOOD|20251114|11:23:25|S|49|125.860000||
B|PSN|20251114|11:23:25|S|20|83.300000||
B|SNDK|20251114|11:23:25|S|35|267.450000||
B|ACHR|20251114|11:23:26|S|20|8.095000||
B|AMD|20251114|11:23:26|S|100|249.773500||
B|CRDO|20251114|11:23:26|S|40|150.395000||
B|DIA|20251114|11:23:26|S|20|472.419100||
B|SOFI|20251114|11:23:26|S|200|28.925000||
B|AMD|20251114|11:23:27|S|186|249.840000||
B|IEF|20251114|11:23:27|S|28|96.625000||
B|MPWR|20251114|11:23:27|S|1|932.330000||
B|SHW|20251114|11:23:27|S|25|333.790000||
B|ZM|20251114|11:23:27|S|100|84.635000||
B|FNGU|20251114|11:23:28|S|100|29.329000||
B|HIMS|20251114|11:23:28|S|25|37.430000||
B|MPWR|20251114|11:23:28|S|4|932.330000||
B|ORCL|20251114|11:23:28|S|2|224.040000||
B|QQQ|20251114|11:23:28|S|5|611.369300||
B|TQQQ|20251114|11:23:28|S|20|106.062400||
B|AMD|20251114|11:23:29|S|36|249.710000||
B|AMZN|20251114|11:23:29|S|300|238.185000||
B|CLF|20251114|11:23:29|S|300|10.700000||
B|GFI|20251114|11:23:29|S|300|41.090000||
B|GFI|20251114|11:23:29|S|580|41.090000||
B|IREN|20251114|11:23:29|S|200|48.958600||
B|MRVL|20251114|11:23:29|S|100|88.430000||
B|MU|20251114|11:23:29|S|190|253.370000||
B|NVDA|20251114|11:23:29|S|18|189.789100||
B|NVDA|20251114|11:23:29|S|18|189.789100||
B|SOFI|20251114|11:23:29|S|1|28.925000||
B|TSLA|20251114|11:23:29|S|59|407.540000||
B|GLD|20251114|11:23:30|S|11|377.370000||
B|IONQ|20251114|11:23:30|S|2|48.340000||
B|NIO|20251114|11:23:30|S|1900|6.280000||
B|NVDA|20251114|11:23:30|S|20|189.779000||
B|SOXL|20251114|11:23:30|S|125|40.179300||
B|TSLA|20251114|11:23:30|S|100|407.550000||
B|TSSI|20251114|11:23:30|S|63|8.950000||
B|B|20251114|11:23:31|S|100|36.525000||
B|COMP|20251114|11:23:31|S|100|9.295000||
B|MSFT|20251114|11:23:31|S|50|508.980000||
B|NVDA|20251114|11:23:31|S|50|189.800000||
B|NVDA|20251114|11:23:31|S|200|189.800000||
B|ORCL|20251114|11:23:31|S|49|223.945000||
B|TMF|20251114|11:23:31|S|16|40.015000||
B|VIXY|20251114|11:23:31|S|106|33.792000||
B|VXX|20251114|11:23:31|S|100|34.790000||
B|AMD|20251114|11:23:32|S|100|249.620000||
B|GEV|20251114|11:23:32|S|2|588.570000||
B|MP|20251114|11:23:32|S|25|59.460000||
B|TQQQ|20251114|11:23:32|S|100|106.065000||
B|TSLA|20251114|11:23:32|S|30|407.485000||
B|WRD|20251114|11:23:32|S|20|7.310000||
B|CRCL|20251114|11:23:33|S|6|84.206500||
B|GEV|20251114|11:23:33|S|2|588.570000||
B|TSLA|20251114|11:23:33|S|13|407.435000||
B|TSLA|20251114|11:23:33|S|87|407.435000||
B|TSLA|20251114|11:23:33|S|100|407.435000||
B|XLI|20251114|11:23:33|S|40|152.475000||
B|AAPL|20251114|11:23:34|S|4|274.441200||
B|ADM|20251114|11:23:34|S|10|58.580000||
B|CYPH|20251114|11:23:34|S|200|3.450000||
B|DOCN|20251114|11:23:34|S|3|46.560000||
B|ORCL|20251114|11:23:34|S|92|223.945000||
B|PLTR|20251114|11:23:34|S|100|175.440000||
B|QQQ|20251114|11:23:34|S|400|611.366600||
B|SNDK|20251114|11:23:34|S|55|267.880000||
B|SOFI|20251114|11:23:34|S|100|28.935000||
B|TSLA|20251114|11:23:34|S|3|407.490000||
B|AMD|20251114|11:23:35|S|96|249.640000||
B|APLD|20251114|11:23:35|S|50|24.000000||
B|ASTS|20251114|11:23:35|S|32|64.230000||
B|ASTS|20251114|11:23:35|S|1468|64.250000||
B|AVGX|20251114|11:23:35|S|40|49.310000||
B|CYPH|20251114|11:23:35|S|500|3.450000||
B|EWTX|20251114|11:23:35|S|11|23.200000||
B|JPST|20251114|11:23:35|S|1382|50.650000||
B|META|20251114|11:23:35|S|100|610.800000||
B|PBF|20251114|11:23:35|S|100|39.380000||
B|SQQQ|20251114|11:23:35|S|1089|14.279300||
B|TSLA|20251114|11:23:35|S|25|407.470000||
B|ASTS|20251114|11:23:36|S|200|64.300000||
B|CGGR|20251114|11:23:36|S|115|43.325000||
B|CRWV|20251114|11:23:36|S|50|79.200000||
B|CYPH|20251114|11:23:36|S|50|3.470000||
B|CYPH|20251114|11:23:36|S|100|3.450000||
B|CYPH|20251114|11:23:36|S|1000|3.470000||
B|IREN|20251114|11:23:36|S|15|48.979000||
B|NVDA|20251114|11:23:36|S|19|189.840000||
B|NVDA|20251114|11:23:36|S|50|189.830000||
B|ORCL|20251114|11:23:36|S|49|223.842000||
B|RDDT|20251114|11:23:36|S|10|197.290000||
B|TSLA|20251114|11:23:36|S|4|407.467800||
B|TSLA|20251114|11:23:36|S|23|407.467800||
B|NVDL|20251114|11:23:37|S|100|93.600000||
B|PSLV|20251114|11:23:37|S|1100|16.995000||
B|SOXL|20251114|11:23:37|E|80|40.180000||
B|SOXL|20251114|11:23:37|S|400|40.177500||
B|SPY|20251114|11:23:37|S|80|673.610000||
B|TSLL|20251114|11:23:37|S|200|16.815000||
B|UVXY|20251114|11:23:37|S|580|10.950000||
B|ASTS|20251114|11:23:38|S|36|64.340000||
B|ASTS|20251114|11:23:38|S|64|64.330000||
B|ENPH|20251114|11:23:38|S|20|29.310000||
B|FRO|20251114|11:23:38|S|100|25.710000||
B|INFY|20251114|11:23:38|S|900|16.635000||
B|MP|20251114|11:23:38|S|2|59.460000||
B|SOFI|20251114|11:23:38|S|200|28.945000||
B|SOXS|20251114|11:23:38|S|20|3.745000||
B|TSLA|20251114|11:23:38|S|10|407.390000||
B|WDC|20251114|11:23:38|S|33|159.710000||
B|AMD|20251114|11:23:39|S|88|249.860000||
B|BTI|20251114|11:23:39|S|1|53.665000||
B|CTKB|20251114|11:23:39|S|300|5.210000||
B|CYPH|20251114|11:23:39|S|4|3.470000||
B|HOOD|20251114|11:23:39|S|4|126.030000||
B|HOOD|20251114|11:23:39|S|10|126.035000||
B|META|20251114|11:23:39|S|5|610.710000||
B|OSCR|20251114|11:23:39|S|200|14.259300||
B|PLTR|20251114|11:23:39|S|50|175.409500||
B|QQQ|20251114|11:23:39|S|1|611.412300||
B|SLDP|20251114|11:23:39|S|900|6.290000||
B|TSLA|20251114|11:23:39|S|100|407.345000||
B|TSLA|20251114|11:23:39|S|100|407.380000||
B|BX|20251114|11:23:40|S|94|141.150000||
B|CYPH|20251114|11:23:40|S|1341|3.490000||
B|HOOD|20251114|11:23:40|S|2|125.960000||
B|LITE|20251114|11:23:40|S|100|234.770000||
B|NVDA|20251114|11:23:40|S|100|189.821000||
B|ORCL|20251114|11:23:40|S|102|223.815000||
B|SNDK|20251114|11:23:40|S|200|267.990000||
B|SOFI|20251114|11:23:40|S|20|28.935000||
B|SOXL|20251114|11:23:40|S|70|40.179500||
B|ZIM|20251114|11:23:40|S|100|16.265000||
B|CLSK|20251114|11:23:41|S|1000|11.527700||
B|TSLA|20251114|11:23:41|S|100|407.300000||
B|ZBH|20251114|11:23:41|S|1|89.601500||
B|GEO|20251114|11:23:42|S|200|15.410000||
B|PSQ|20251114|11:23:42|S|100|30.625000||
B|TSLA|20251114|11:23:42|S|1|407.158500||
B|TT|20251114|11:23:42|S|20|419.150000||
B|CYPH|20251114|11:23:43|E|199|3.480000||
B|GSIE|20251114|11:23:43|S|971|41.788100||
B|NVDA|20251114|11:23:43|S|20|189.770000||
B|PEP|20251114|11:23:43|S|2|144.810000||
B|SOFI|20251114|11:23:43|S|200|28.925000||
B|SOFI|20251114|11:23:43|S|600|28.929400||
B|TSLA|20251114|11:23:43|S|9|407.190000||
B|TSLA|20251114|11:23:43|S|15|407.207300||
B|TSLA|20251114|11:23:43|S|160|407.290000||
B|TSLA|20251114|11:23:43|S|400|407.190000||
B|TSLA|20251114|11:23:43|S|400|407.280000||
B|TSLA|20251114|11:23:43|S|547|407.200000||
B|AMD|20251114|11:23:44|S|96|249.810000||
B|AMZN|20251114|11:23:44|S|50|238.248800||
B|ASST|20251114|11:23:44|E|1|1.143500||
B|CMG|20251114|11:23:44|S|64|31.269300||
B|EZU|20251114|11:23:44|S|15|62.885000||
B|TSLA|20251114|11:23:44|S|50|407.280000||
B|AMGN|20251114|11:23:45|S|5|336.410000||
B|CLS|20251114|11:23:45|S|50|308.400000||
B|CYPH|20251114|11:23:45|S|100|3.490000||
B|NKLR|20251114|11:23:45|S|100|4.540000||
B|NVDA|20251114|11:23:45|S|45|189.740000||
B|PGEN|20251114|11:23:45|S|50|5.130000||
B|SM|20251114|11:23:45|S|20|18.650900||
B|TQQQ|20251114|11:23:45|S|60|106.065000||
B|UUUU|20251114|11:23:45|S|1000|16.089400||
B|AMZN|20251114|11:23:46|S|200|238.272900||
B|CYPH|20251114|11:23:46|S|1900|3.490000||
B|JD|20251114|11:23:46|S|153|30.010700||
B|META|20251114|11:23:46|S|1|610.625000||
B|ORCL|20251114|11:23:46|S|52|223.870000||
B|RKLB|20251114|11:23:46|S|52|46.890000||
B|SABR|20251114|11:23:46|S|50|1.705500||
B|SOFI|20251114|11:23:46|S|14|28.949300||
B|SOFI|20251114|11:23:46|S|200|28.945000||
B|ACHR|20251114|11:23:47|S|100|8.105000||
B|AMD|20251114|11:23:47|S|54|249.770000||
B|CLF|20251114|11:23:47|S|50|10.705000||
B|GOOG|20251114|11:23:47|S|50|278.522500||
B|INTC|20251114|11:23:47|S|100|35.825000||
B|IREN|20251114|11:23:47|S|3|48.978300||
B|IREN|20251114|11:23:47|S|103|48.978300||
B|NVDA|20251114|11:23:47|S|278|189.731000||
B|SUPV|20251114|11:23:47|S|68|11.531200||
B|NVDA|20251114|11:23:48|S|46|189.700900||
B|NVDA|20251114|11:23:48|S|100|189.704800||
B|SBSW|20251114|11:23:48|S|200|11.297700||
B|VXX|20251114|11:23:48|S|50|34.795000||
B|WHR|20251114|11:23:48|S|10|69.170000||
B|Z|20251114|11:23:48|S|29|69.902300||
B|DOCN|20251114|11:23:49|S|3|46.550000||
B|DVN|20251114|11:23:49|S|150|35.645000||
B|PGEN|20251114|11:23:49|S|600|5.120000||
B|SNDK|20251114|11:23:49|S|10|267.902000||
B|SNDK|20251114|11:23:49|S|10|267.910000||
B|SNDK|20251114|11:23:49|S|50|267.730000||
B|SOLV|20251114|11:23:49|S|100|75.710000||
B|SOLV|20251114|11:23:49|S|800|75.740000||
B|ADP|20251114|11:23:50|S|25|252.980000||
B|AFRM|20251114|11:23:50|S|100|73.620000||
B|AMD|20251114|11:23:50|S|90|249.730000||
B|CRCL|20251114|11:23:50|S|10|84.360000||
B|EWZ|20251114|11:23:50|S|1|33.375000||
B|JMIA|20251114|11:23:50|S|300|10.445000||
B|SOFI|20251114|11:23:50|S|100|28.950000||
B|SOFI|20251114|11:23:50|S|600|28.949400||
B|SOXL|20251114|11:23:50|S|1|40.129300||
B|TSLL|20251114|11:23:50|S|701|16.810000||
B|O|20251114|11:23:51|S|5|56.665000||
B|ORCL|20251114|11:23:51|S|47|223.900000||
B|RR|20251114|11:23:51|S|100|3.440000||
B|BE|20251114|11:23:52|S|100|115.710000||
B|LAZR|20251114|11:23:52|S|45|1.110000||
B|ONON|20251114|11:23:52|S|200|43.890000||
B|VST|20251114|11:23:52|S|2|176.570000||
B|ZIM|20251114|11:23:52|S|1|16.255000||
B|AMD|20251114|11:23:53|S|100|249.745000||
B|AMZN|20251114|11:23:53|S|1|238.215000||
B|KMX|20251114|11:23:53|S|51|34.540000||
B|MSTR|20251114|11:23:53|S|7|205.440000||
B|QQQ|20251114|11:23:53|S|2|611.355000||
B|RKLB|20251114|11:23:53|S|100|46.890000||
B|SNDK|20251114|11:23:53|S|20|267.720000||
B|SQQQ|20251114|11:23:53|S|400|14.285000||
B|TSLA|20251114|11:23:53|S|5|407.568200||
B|TSLA|20251114|11:23:53|S|5|407.570000||
B|CRWD|20251114|11:23:54|S|1|540.980000||
B|IREN|20251114|11:23:54|S|200|48.969100||
B|LYFT|20251114|11:23:54|S|50|23.555000||
B|NVDA|20251114|11:23:54|S|200|189.738900||
B|SOFI|20251114|11:23:54|S|13|28.945000||
B|SPHD|20251114|11:23:54|S|162|48.059700||
B|EOI|20251114|11:23:55|S|200|20.040000||
B|MRP|20251114|11:23:55|S|300|31.510000||
B|OSCR|20251114|11:23:55|S|120|14.259300||
B|QXO|20251114|11:23:55|S|100|17.459300||
B|TQQQ|20251114|11:23:55|S|100|106.065000||
B|TSLA|20251114|11:23:55|S|1|407.647500||
B|TSLA|20251114|11:23:55|S|2|407.630800||
B|VGIT|20251114|11:23:55|S|2|60.065000||
B|ZS|20251114|11:23:55|S|40|304.394400||
B|META|20251114|11:23:56|S|600|610.395000||
B|NVDA|20251114|11:23:56|S|50|189.755000||
B|POET|20251114|11:23:56|S|120|4.700000||
B|POET|20251114|11:23:56|S|180|4.698000||
B|SMCI|20251114|11:23:56|S|50|36.755000||
B|TSLA|20251114|11:23:56|S|20|407.647500||
B|TSLA|20251114|11:23:56|S|100|407.647500||
B|TSLL|20251114|11:23:56|S|500|16.830000||
B|DRD|20251114|11:23:57|S|100|28.300000||
B|MU|20251114|11:23:57|S|7|253.350000||
B|PLTR|20251114|11:23:57|S|28|175.458600||
B|PLTR|20251114|11:23:57|S|29|175.460000||
B|AMDL|20251114|11:23:58|S|100|22.050000||
B|ASBP|20251114|11:23:58|S|169|0.108600||
B|EMBJ|20251114|11:23:58|S|2|62.635000||
B|INFU|20251114|11:23:58|S|100|9.730000||
B|TSLA|20251114|11:23:58|S|1|407.570000||
B|TSLL|20251114|11:23:58|S|100|16.825000||
B|ULST|20251114|11:23:58|S|100|40.605000||
B|Z|20251114|11:23:58|S|12|69.894100||
B|AAPL|20251114|11:23:59|S|100|274.480000||
B|AMD|20251114|11:23:59|S|92|249.740000||
B|AVXL|20251114|11:23:59|S|300|3.715000||
B|META|20251114|11:23:59|S|100|610.431200||
B|SPY|20251114|11:23:59|S|40|673.690000||
B|UNH|20251114|11:23:59|S|12|322.786800||
B|AMD|20251114|11:24:00|S|50|249.710000||
B|BMNU|20251114|11:24:00|S|200|10.375000||
B|CYPH|20251114|11:24:00|S|100|3.500000||
B|ETHA|20251114|11:24:00|S|400|24.275000||
B|ETHA|20251114|11:24:00|S|1200|24.275000||
B|ETHA|20251114|11:24:00|S|2000|24.280000||
B|LAES|20251114|11:24:00|E|1|4.821500||
B|MSFT|20251114|11:24:00|S|2|509.067800||
B|NBIS|20251114|11:24:00|S|40|87.270000||
B|PZG|20251114|11:24:00|S|7000|1.160000||
B|RIVN|20251114|11:24:00|S|100|15.725000||
B|SLV|20251114|11:24:00|S|105|46.650000||
B|SOFI|20251114|11:24:00|S|100|28.945000||
B|TE|20251114|11:24:00|S|100|3.415000||
B|TEM|20251114|11:24:00|S|6|69.190000||
B|VKTX|20251114|11:24:00|S|80|39.601000||
B|XLU|20251114|11:24:00|S|2|89.079300||
B|ZIM|20251114|11:24:00|S|5|16.255000||
B|ZIM|20251114|11:24:00|S|6|16.255000||
B|BE|20251114|11:24:01|E|5|115.702000||
B|CCJ|20251114|11:24:01|S|100|86.016400||
B|NVDA|20251114|11:24:01|S|6|189.798800||
B|NVDA|20251114|11:24:01|S|7|189.798800||
B|TSLA|20251114|11:24:01|S|56|407.560000||
B|AMD|20251114|11:24:02|S|6|249.740000||
B|CLS|20251114|11:24:02|S|500|308.400000||
B|CRWD|20251114|11:24:02|S|3|541.115000||
B|MU|20251114|11:24:02|S|50|253.455000||
B|ONDS|20251114|11:24:02|S|100|7.660000||
B|SLG|20251114|11:24:02|S|100|48.095000||
B|SOFI|20251114|11:24:02|S|100|28.957400||
B|TSLA|20251114|11:24:02|S|175|407.538900||
B|VST|20251114|11:24:02|S|3|176.610000||
B|EOG|20251114|11:24:03|S|2|110.360000||
B|MU|20251114|11:24:03|S|85|253.460000||
B|NVDA|20251114|11:24:03|S|200|189.790000||
B|WDC|20251114|11:24:03|S|25|159.800000||
B|AAPL|20251114|11:24:04|S|10|274.511000||
B|ARKG|20251114|11:24:04|S|1|27.087900||
B|GLD|20251114|11:24:04|S|132|377.264800||
B|HOOD|20251114|11:24:04|S|50|125.810000||
B|MAGS|20251114|11:24:04|S|15|65.240000||
B|PATH|20251114|11:24:04|S|100|14.185000||
B|SNDK|20251114|11:24:04|S|100|267.760000||
B|SOFI|20251114|11:24:04|S|17|28.945000||
B|VIST|20251114|11:24:04|S|15|49.960000||
B|Z|20251114|11:24:04|S|1|69.935000||
B|Z|20251114|11:24:04|S|40|69.863600||
B|ALAB|20251114|11:24:05|S|5|149.055000||
B|AMD|20251114|11:24:05|S|23|249.770000||
B|AMD|20251114|11:24:05|S|100|249.773000||
B|FLY|20251114|11:24:05|S|196|24.035000||
B|GGAL|20251114|11:24:05|S|20|53.810000||
B|INFY|20251114|11:24:05|S|200|16.640000||
B|KMX|20251114|11:24:05|S|273|34.540000||
B|MU|20251114|11:24:05|S|5|253.460000||
B|NVDA|20251114|11:24:05|S|20|189.760000||
B|NVDA|20251114|11:24:05|S|25|189.760000||
B|TSLA|20251114|11:24:05|S|2|407.477800||
B|BMNR|20251114|11:24:06|S|300|35.340000||
B|CCCX|20251114|11:24:06|S|100|16.480000||
B|DUOL|20251114|11:24:06|S|200|191.240000||
B|DUOL|20251114|11:24:06|S|393|191.231000||
B|HIMS|20251114|11:24:06|S|78|37.490000||
B|IONQ|20251114|11:24:06|S|10|48.370000||
B|NUGT|20251114|11:24:06|S|13|148.796000||
B|QS|20251114|11:24:06|S|364|13.989300||
B|SLV|20251114|11:24:06|S|15|46.665000||
B|SOXL|20251114|11:24:06|S|9|40.177500||
B|TSLA|20251114|11:24:06|S|100|407.520000||
B|WDC|20251114|11:24:06|S|5|159.690000||
B|CAT|20251114|11:24:07|S|80|555.180000||
B|CYPH|20251114|11:24:07|S|200|3.500000||
B|DIS|20251114|11:24:07|S|5|106.428500||
B|NFLX|20251114|11:24:07|S|20|1116.550000||
B|NFLX|20251114|11:24:07|S|30|1116.621000||
B|NVDA|20251114|11:24:07|S|200|189.785000||
B|OPEN|20251114|11:24:07|S|98|8.285000||
B|SEDG|20251114|11:24:07|S|100|37.310000||
B|SNDK|20251114|11:24:07|S|100|267.960000||
B|TSLA|20251114|11:24:07|S|79|407.510000||
B|VXX|20251114|11:24:07|S|2|34.765000||
B|APLD|20251114|11:24:08|S|915|24.070000||
B|RXRX|20251114|11:24:08|S|500|4.329300||
B|TSLA|20251114|11:24:08|S|50|407.470000||
B|ALVOW|20251114|11:24:09|E|2|0.650000||
B|AMZN|20251114|11:24:09|S|30|238.225000||
B|GEV|20251114|11:24:09|S|100|589.480000||
B|GNRC|20251114|11:24:09|S|635|152.430000||
B|NKLR|20251114|11:24:09|S|100|4.560000||
B|OPEN|20251114|11:24:09|S|1000|8.285000||
B|RDDT|20251114|11:24:09|S|11|197.070000||
B|TQQQ|20251114|11:24:09|S|35|106.095000||
B|TSLL|20251114|11:24:09|S|10|16.820000||
B|TSLY|20251114|11:24:09|S|1|7.588500||
B|USA|20251114|11:24:09|S|500|6.087700||
B|CYPH|20251114|11:24:10|S|50|3.410000||
B|RKLB|20251114|11:24:10|S|86|46.850000||
B|SMH|20251114|11:24:10|S|61|347.750000||
B|SOFI|20251114|11:24:10|S|50|28.925000||
B|TSLA|20251114|11:24:10|S|200|407.442200||
B|TSLL|20251114|11:24:10|S|50|16.820000||
B|TSLL|20251114|11:24:10|S|100|16.815000||
B|AAPL|20251114|11:24:11|S|11|274.515000||
B|AMD|20251114|11:24:11|S|18|249.830000||
B|AMD|20251114|11:24:11|S|100|249.832600||
B|APLD|20251114|11:24:11|S|100|24.040000||
B|BVN|20251114|11:24:11|S|500|23.640000||
B|FDVV|20251114|11:24:11|S|21|56.043500||
B|GRND|20251114|11:24:11|S|1|14.220000||
B|JNJ|20251114|11:24:11|S|101|195.235000||
B|NVDA|20251114|11:24:11|S|500|189.860000||
B|PFE|20251114|11:24:11|S|100|25.135000||
B|PLTR|20251114|11:24:11|S|51|175.295000||
B|VST|20251114|11:24:11|S|4|176.680000||
B|ZTS|20251114|11:24:11|S|10|121.154700||
B|MU|20251114|11:24:12|S|200|253.410000||
B|SOFI|20251114|11:24:12|S|30|28.915000||
B|SOFI|20251114|11:24:12|S|150|28.915000||
B|TALO|20251114|11:24:12|S|5|10.809300||
B|TSLA|20251114|11:24:12|S|25|407.360000||
B|TSLA|20251114|11:24:12|S|71|407.400000||
B|BMNR|20251114|11:24:13|E|5|35.336500||
B|NVDA|20251114|11:24:13|S|50|189.890700||
B|SMH|20251114|11:24:13|S|78|347.750000||
B|TSLA|20251114|11:24:13|S|20|407.390000||
B|AMD|20251114|11:24:14|S|94|249.810000||
B|BITX|20251114|11:24:14|E|100|36.980000||
B|FLNC|20251114|11:24:14|S|900|17.940000||
B|NVDA|20251114|11:24:14|S|100|189.870000||
B|OPEN|20251114|11:24:14|S|1286|8.289500||
B|OPEN|20251114|11:24:14|S|1600|8.285000||
B|SLDP|20251114|11:24:14|S|100|6.285000||
B|TSLA|20251114|11:24:14|S|50|407.262500||
B|VGK|20251114|11:24:14|S|200|81.185000||
B|AAOI|20251114|11:24:15|S|50|21.915000||
B|AMD|20251114|11:24:15|S|713|249.870000||
B|PANW|20251114|11:24:15|S|1|205.590000||
B|PLTR|20251114|11:24:15|S|100|175.238100||
B|PLTR|20251114|11:24:15|S|300|175.215000||
B|TSLA|20251114|11:24:15|S|20|407.277700||
B|TSLA|20251114|11:24:15|S|69|407.337800||
B|TSLA|20251114|11:24:15|S|335|407.260000||
B|TSMX|20251114|11:24:15|S|3|47.550000||
B|XLE|20251114|11:24:15|S|1|91.645100||
B|Z|20251114|11:24:15|S|5|69.915500||
B|Z|20251114|11:24:15|S|15|69.913500||
B|Z|20251114|11:24:15|S|22|69.862400||
B|AMAT|20251114|11:24:16|S|10|223.850000||
B|BROS|20251114|11:24:16|S|25|54.370000||
B|DT|20251114|11:24:16|S|42|47.234000||
B|IEF|20251114|11:24:16|S|175|96.605000||
B|JPM|20251114|11:24:16|S|5|305.735500||
B|KVUE|20251114|11:24:16|S|100|16.830000||
B|NEE|20251114|11:24:16|S|100|83.865000||
B|NET|20251114|11:24:16|S|300|213.900000||
B|NVDA|20251114|11:24:16|S|200|189.860000||
B|RH|20251114|11:24:16|S|100|153.150000||
B|RH|20251114|11:24:16|S|400|153.240000||
B|RSG|20251114|11:24:16|S|24|208.280000||
B|SIZE|20251114|11:24:16|S|75|159.658500||
B|SMH|20251114|11:24:16|S|79|347.740000||
B|TMDX|20251114|11:24:16|S|100|115.810000||
B|TSLA|20251114|11:24:16|S|200|407.250000||
B|AMD|20251114|11:24:17|S|103|249.830000||
B|DC|20251114|11:24:17|S|2400|4.040000||
B|META|20251114|11:24:17|S|20|610.576900||
B|ORCX|20251114|11:24:17|S|200|24.100000||
B|ORCX|20251114|11:24:17|S|400|24.100000||
B|TSLA|20251114|11:24:17|S|100|407.287600||
B|VBR|20251114|11:24:17|S|6|205.696900||
B|BABA|20251114|11:24:18|S|10|161.920000||
B|CRWV|20251114|11:24:18|S|199|78.995000||
B|IBIT|20251114|11:24:18|S|10|54.815000||
B|JMIA|20251114|11:24:18|S|100|10.450000||
B|JMIA|20251114|11:24:18|S|400|10.451200||
B|MSFT|20251114|11:24:18|S|20|508.810000||
B|VICR|20251114|11:24:18|S|7|90.500000||
B|ZTS|20251114|11:24:18|S|1|121.201700||
B|ZTS|20251114|11:24:18|S|3|121.122000||
B|ZTS|20251114|11:24:18|S|4|121.122000||
B|ZTS|20251114|11:24:18|S|4|121.122000||
B|ZTS|20251114|11:24:18|S|5|121.122000||
B|ZTS|20251114|11:24:18|S|11|121.122000||
B|AG|20251114|11:24:19|S|300|12.139300||
B|APP|20251114|11:24:19|S|5|565.710000||
B|CYPH|20251114|11:24:19|E|10|3.420000||
B|HOOD|20251114|11:24:19|S|166|125.610000||
B|KMX|20251114|11:24:19|S|100|34.580000||
B|NEUP|20251114|11:24:19|S|48|4.840000||
B|NVDA|20251114|11:24:19|S|100|189.855700||
B|NVDA|20251114|11:24:19|S|500|189.865000||
B|OKLO|20251114|11:24:19|S|400|104.935000||
B|SLV|20251114|11:24:19|S|100|46.635000||
B|TSLA|20251114|11:24:19|S|30|407.140000||
B|TSLA|20251114|11:24:19|S|163|407.120000||
B|AMD|20251114|11:24:20|S|100|249.792600||
B|BTDR|20251114|11:24:20|S|45|11.020000||
B|CRWV|20251114|11:24:20|S|200|79.004700||
B|CWVX|20251114|11:24:20|S|100|6.069500||
B|CWVX|20251114|11:24:20|S|300|6.065000||
B|JOBY|20251114|11:24:20|S|180|14.855000||
B|MU|20251114|11:24:20|S|10|253.290000||
B|ONDS|20251114|11:24:20|S|100|7.600000||
B|PLTR|20251114|11:24:20|S|79|175.130000||
B|QQQ|20251114|11:24:20|S|10|611.299000||
B|QQQ|20251114|11:24:20|S|100|611.289300||
B|SLNO|20251114|11:24:20|S|100|49.970000||
B|SNDK|20251114|11:24:20|S|50|267.220000||
B|TSLA|20251114|11:24:20|S|60|406.930000||
B|TSLA|20251114|11:24:20|S|100|406.973800||
B|INOD|20251114|11:24:21|S|10|58.430000||
B|NVDA|20251114|11:24:21|S|62|189.790000||
B|NVDA|20251114|11:24:21|S|240|189.790800||
B|PLTR|20251114|11:24:21|S|100|175.170000||
B|SOUN|20251114|11:24:21|S|800|12.425000||
B|BABA|20251114|11:24:22|S|200|161.875000||
B|NBIS|20251114|11:24:22|S|10|87.170000||
B|OKLO|20251114|11:24:22|S|1|104.930000||
B|SNDK|20251114|11:24:22|S|25|267.200000||
B|SPXL|20251114|11:24:22|S|700|214.690000||
B|TSLA|20251114|11:24:22|S|10|406.950000||
B|TSLA|20251114|11:24:22|S|126|406.940000||
B|AMD|20251114|11:24:23|S|42|249.880000||
B|AMD|20251114|11:24:23|S|82|249.860000||
B|BE|20251114|11:24:23|S|10|115.970000||
B|FVRR|20251114|11:24:23|S|750|21.850500||
B|LOMA|20251114|11:24:23|S|63|11.810000||
B|SPXL|20251114|11:24:23|S|411|214.696400||
B|ARX|20251114|11:24:24|S|200|13.630000||
B|ASST|20251114|11:24:24|S|10200|1.145000||
B|ASTS|20251114|11:24:24|S|51|64.260000||
B|BABA|20251114|11:24:24|S|100|161.928000||
B|CLS|20251114|11:24:24|S|5|308.400000||
B|NVDA|20251114|11:24:24|S|100|189.900000||
B|SMH|20251114|11:24:24|S|82|347.800000||
B|SNDK|20251114|11:24:24|S|34|267.780000||
B|TQQQ|20251114|11:24:24|S|150|106.095500||
B|XYZ|20251114|11:24:24|S|10|62.010000||
B|AU|20251114|11:24:25|S|18|80.220000||
B|AU|20251114|11:24:25|S|600|80.220000||
B|LITE|20251114|11:24:25|S|9|234.430000||
B|STX|20251114|11:24:25|S|100|262.580000||
B|TSLA|20251114|11:24:25|S|150|407.070000||
B|CEE|20251114|11:24:26|S|100|15.480000||
B|ORCL|20251114|11:24:26|S|10|223.891600||
B|STX|20251114|11:24:26|S|63|262.571000||
B|BE|20251114|11:24:27|S|2|116.090000||
B|BE|20251114|11:24:27|S|20|115.960000||
B|GLDM|20251114|11:24:27|S|200|81.175000||
B|XLE|20251114|11:24:27|S|50|91.679300||
B|ETH|20251114|11:24:28|S|50|30.283500||
B|ETHA|20251114|11:24:28|S|1|24.293800||
B|GOOG|20251114|11:24:28|S|50|278.480000||
B|GOOG|20251114|11:24:28|S|400|278.478400||
B|HOOD|20251114|11:24:28|S|183|125.730000||
B|NVDA|20251114|11:24:28|S|100|189.990000||
B|NVDA|20251114|11:24:28|S|838|189.990000||
B|PLTR|20251114|11:24:28|S|100|175.370000||
B|AAPL|20251114|11:24:29|S|15|274.490900||
B|CRWV|20251114|11:24:29|S|269|79.140000||
B|INDI|20251114|11:24:29|S|200|3.889300||
B|SNDK|20251114|11:24:29|S|41|267.770000||
B|USAR|20251114|11:24:29|S|38|14.780000||
B|USAR|20251114|11:24:29|S|190|14.780000||
B|V|20251114|11:24:29|S|1|331.270000||
B|AMZN|20251114|11:24:30|S|500|238.290400||
B|HOOD|20251114|11:24:30|S|184|125.730000||
B|IBKR|20251114|11:24:30|S|100|66.990000||
B|IJR|20251114|11:24:30|S|324|116.865000||
B|NVDA|20251114|11:24:30|S|300|189.880000||
B|PFE|20251114|11:24:30|S|1|25.136500||
B|REMX|20251114|11:24:30|S|1481|70.820000||
B|TSLA|20251114|11:24:30|S|10|407.248000||
B|TSLA|20251114|11:24:30|S|50|407.250000||
B|TSLA|20251114|11:24:30|S|50|407.250000||
B|USAR|20251114|11:24:30|S|100|14.800000||
B|USAR|20251114|11:24:30|S|300|14.810000||
B|AMZN|20251114|11:24:31|S|100|238.298500||
B|ASTS|20251114|11:24:31|S|10|64.300000||
B|BIDU|20251114|11:24:31|S|300|119.900000||
B|FIGR|20251114|11:24:31|S|100|42.224900||
B|FIGR|20251114|11:24:31|S|100|42.240000||
B|USAR|20251114|11:24:31|S|100|14.820000||
B|WTO|20251114|11:24:31|E|46|0.032800||
B|XOM|20251114|11:24:31|S|102|118.609300||
B|DAVE|20251114|11:24:32|S|90|216.930000||
B|INTS|20251114|11:24:32|S|100|0.443800||
B|KO|20251114|11:24:32|S|1|70.745000||
B|NKLR|20251114|11:24:32|S|100|4.550000||
B|NU|20251114|11:24:32|S|700|16.195000||
B|NVDA|20251114|11:24:32|S|300|189.880400||
B|NVOX|20251114|11:24:32|S|1000|2.610000||
B|SNDK|20251114|11:24:32|S|25|267.751100||
B|DC|20251114|11:24:33|S|100|4.055000||
B|EMBJ|20251114|11:24:33|S|3|62.640000||
B|INTC|20251114|11:24:33|S|500|35.875000||
B|IONQ|20251114|11:24:33|S|20|48.400000||
B|NFLX|20251114|11:24:33|S|20|1116.360000||
B|NVDA|20251114|11:24:33|S|200|189.880000||
B|NVDA|20251114|11:24:33|S|300|189.880000||
B|SUPV|20251114|11:24:33|S|12|11.531000||
B|SUPV|20251114|11:24:33|S|20|11.531000||
B|TSLA|20251114|11:24:33|S|80|407.200000||
B|TSLA|20251114|11:24:33|S|200|407.260000||
B|CLX|20251114|11:24:34|S|1|103.997100||
B|DNA|20251114|11:24:34|S|100|8.150000||
B|GLXY|20251114|11:24:34|S|3|27.625300||
B|HIMS|20251114|11:24:34|S|135|37.495000||
B|AVAV|20251114|11:24:35|S|70|297.660000||
B|BE|20251114|11:24:35|S|24|115.750000||
B|GCT|20251114|11:24:35|S|4|30.600000||
B|GLXY|20251114|11:24:35|S|59|27.650000||
B|GLXY|20251114|11:24:35|S|164|27.630000||
B|MSFT|20251114|11:24:35|S|20|508.968000||
B|ORCL|20251114|11:24:35|S|67|224.080000||
B|T|20251114|11:24:35|S|1|25.625000||
B|TNA|20251114|11:24:35|S|100|41.685000||
B|SMH|20251114|11:24:36|S|63|347.900000||
B|TMC|20251114|11:24:36|S|40|4.999300||
B|TSLA|20251114|11:24:36|S|100|407.352600||
B|VTI|20251114|11:24:36|S|1|330.969900||
B|AMAT|20251114|11:24:37|S|1|223.730000||
B|C|20251114|11:24:37|S|1|100.760000||
B|CRWV|20251114|11:24:37|S|100|79.160000||
B|DOW|20251114|11:24:37|S|166|23.059300||
B|IBKR|20251114|11:24:37|S|100|67.000000||
B|NVDL|20251114|11:24:37|S|100|93.600000||
B|SGML|20251114|11:24:37|S|877|6.249300||
B|SMA|20251114|11:24:37|S|20|32.700000||
B|TSLA|20251114|11:24:37|S|100|407.427800||
B|UDOW|20251114|11:24:37|S|200|111.345500||
B|CRWV|20251114|11:24:38|S|200|79.140000||
B|LITE|20251114|11:24:38|S|122|234.630000||
B|LITE|20251114|11:24:38|S|368|234.740000||
B|MU|20251114|11:24:38|S|10|253.405000||
B|NU|20251114|11:24:38|S|2|16.230000||
B|SOFI|20251114|11:24:38|S|100|28.925000||
B|V|20251114|11:24:38|S|1|331.321700||
B|CRWV|20251114|11:24:39|S|100|79.216600||
B|DEA|20251114|11:24:39|S|20|21.320000||
B|FLNC|20251114|11:24:39|S|100|18.010000||
B|HOOD|20251114|11:24:39|S|172|125.650000||
B|NVDA|20251114|11:24:39|S|29|189.770000||
B|TSLA|20251114|11:24:39|S|100|407.273600||
B|VOO|20251114|11:24:39|S|100|619.550000||
B|BABA|20251114|11:24:40|S|100|161.940000||
B|CCAP|20251114|11:24:40|S|100|13.580000||
B|CRDO|20251114|11:24:40|S|2|150.407800||
B|TDOC|20251114|11:24:40|S|70|7.037300||
B|ABR|20251114|11:24:41|S|8|8.790000||
B|AMZE|20251114|11:24:41|S|2491|0.470600||
B|COHR|20251114|11:24:41|S|20|144.290000||
B|LRCX|20251114|11:24:41|S|4|152.460000||
B|MARA|20251114|11:24:41|S|300|12.535000||
B|TSLQ|20251114|11:24:41|S|57|25.980000||
B|Z|20251114|11:24:41|S|100|69.884700||
B|AAPL|20251114|11:24:42|S|300|274.510000||
B|ANET|20251114|11:24:42|S|18|133.945000||
B|ARW|20251114|11:24:42|S|20|108.670000||
B|ATAT|20251114|11:24:42|S|100|39.650000||
B|ATAT|20251114|11:24:42|S|300|39.630000||
B|ATAT|20251114|11:24:42|S|300|39.670000||
B|ATAT|20251114|11:24:42|S|900|39.660000||
B|MARA|20251114|11:24:42|S|190|12.537300||
B|SNDK|20251114|11:24:42|S|100|268.170000||
B|VRT|20251114|11:24:42|S|20|174.834100||
B|ZM|20251114|11:24:42|S|1|84.650000||
B|CLX|20251114|11:24:43|S|1|104.000000||
B|GPN|20251114|11:24:43|S|10|75.060000||
B|MSTR|20251114|11:24:43|S|9|205.462400||
B|MSTR|20251114|11:24:43|S|80|205.460000||
B|VTRS|20251114|11:24:43|S|100|10.829300||
B|AVGO|20251114|11:24:44|S|2|342.550000||
B|DELL|20251114|11:24:44|S|270|136.140000||
B|HWM|20251114|11:24:44|S|1|204.460000||
B|MARA|20251114|11:24:44|S|396|12.545000||
B|MU|20251114|11:24:44|S|50|253.520000||
B|TSLA|20251114|11:24:44|S|50|407.598300||
B|ZIM|20251114|11:24:44|S|6|16.260000||
B|AFRM|20251114|11:24:45|S|170|73.590000||
B|CRWV|20251114|11:24:45|S|34|79.200000||
B|NVDU|20251114|11:24:45|S|2|131.040000||
B|XYZ|20251114|11:24:45|S|100|62.050000||
B|ALAB|20251114|11:24:46|S|4|149.060000||
B|BABA|20251114|11:24:46|S|100|162.047700||
B|HOOD|20251114|11:24:46|S|175|125.750000||
B|JMIA|20251114|11:24:46|S|33|10.440000||
B|NVD|20251114|11:24:46|S|2300|7.970000||
B|NVDA|20251114|11:24:46|S|100|189.821400||
B|SMH|20251114|11:24:46|S|60|347.970000||
B|SOXS|20251114|11:24:46|S|200|3.738200||
B|TRVI|20251114|11:24:46|S|10|11.610000||
B|AMD|20251114|11:24:47|S|50|250.030000||
B|APLD|20251114|11:24:47|S|13|24.095000||
B|GCT|20251114|11:24:47|S|4|30.610000||
B|IDVO|20251114|11:24:47|S|20|38.010000||
B|INNV|20251114|11:24:47|S|100|5.080000||
B|TER|20251114|11:24:47|S|48|172.840000||
B|CRWV|20251114|11:24:48|S|200|79.090800||
B|DHR|20251114|11:24:48|S|41|220.330000||
B|ONDS|20251114|11:24:48|S|100|7.615000||
B|TSLA|20251114|11:24:48|S|20|407.585000||
B|TSLL|20251114|11:24:48|S|100|16.825000||
B|ZS|20251114|11:24:48|S|40|305.430000||
B|AMZE|20251114|11:24:49|S|1200|0.470600||
B|AVGO|20251114|11:24:49|S|10|342.465000||
B|BABA|20251114|11:24:49|S|53|162.050000||
B|BABA|20251114|11:24:49|S|100|162.048000||
B|HOOD|20251114|11:24:49|S|81|125.750000||
B|MAGX|20251114|11:24:49|S|100|56.150000||
B|QUBT|20251114|11:24:49|S|1|10.835000||
B|RIG|20251114|11:24:49|S|700|4.117900||
B|SMH|20251114|11:24:49|S|250|347.940000||
B|SNDK|20251114|11:24:49|S|25|268.130000||
B|SOXS|20251114|11:24:49|S|600|3.730000||
B|TSLA|20251114|11:24:49|S|200|407.540000||
B|AAPL|20251114|11:24:50|S|100|274.530000||
B|ATEX|20251114|11:24:50|S|138|21.650000||
B|GDXU|20251114|11:24:50|S|100|177.000000||
B|GLXY|20251114|11:24:50|S|70|27.670000||
B|IONQ|20251114|11:24:50|S|5|48.420000||
B|LLY|20251114|11:24:50|S|2|1027.120000||
B|MMM|20251114|11:24:50|S|100|168.260000||
B|NVDA|20251114|11:24:50|S|15|189.802600||
B|SEDG|20251114|11:24:50|S|100|37.340000||
B|TSLA|20251114|11:24:50|S|10|407.578300||
B|Z|20251114|11:24:50|S|100|69.885500||
B|CSIQ|20251114|11:24:51|S|50|32.677600||
B|MSFT|20251114|11:24:51|S|5|508.975000||
B|TSLA|20251114|11:24:51|S|1|407.480000||
B|TSLA|20251114|11:24:51|S|10|407.495000||
B|VOO|20251114|11:24:51|S|3|619.628800||
B|ASST|20251114|11:24:52|S|4000|1.150000||
B|BABA|20251114|11:24:52|S|100|162.020000||
B|CSIQ|20251114|11:24:52|S|2|32.670000||
B|FISV|20251114|11:24:52|S|5|63.840000||
B|SMH|20251114|11:24:52|S|59|347.970000||
B|SNDK|20251114|11:24:52|S|15|267.830000||
B|TSLA|20251114|11:24:52|S|120|407.520000||
B|LOMA|20251114|11:24:53|S|20|11.800000||
B|SDOW|20251114|11:24:53|S|300|34.065200||
B|ZM|20251114|11:24:53|S|30|84.650000||
B|ZM|20251114|11:24:53|S|36|84.630000||
B|ZM|20251114|11:24:53|S|64|84.630000||
B|ZM|20251114|11:24:53|S|100|84.660000||
B|AAOI|20251114|11:24:54|S|700|21.986500||
B|BYND|20251114|11:24:54|S|1500|1.115000||
B|PANW|20251114|11:24:54|S|100|205.680000||
B|QCOM|20251114|11:24:54|S|5|175.180000||
B|SOXS|20251114|11:24:54|S|200|3.740000||
B|TSLA|20251114|11:24:54|S|20|407.527700||
B|BABA|20251114|11:24:55|S|100|162.030000||
B|BBIO|20251114|11:24:55|S|10|67.410000||
B|CMG|20251114|11:24:55|S|100|31.285000||
B|TSLA|20251114|11:24:55|S|20|407.530000||
B|TSLA|20251114|11:24:55|S|100|407.530000||
B|USAR|20251114|11:24:55|S|50|14.790000||
B|CVX|20251114|11:24:56|S|1|156.450900||
B|LMFA|20251114|11:24:56|S|1400|0.900100||
B|MU|20251114|11:24:56|S|50|253.740000||
B|GLDM|20251114|11:24:57|S|11|81.189300||
B|IWM|20251114|11:24:57|S|100|237.925000||
B|KO|20251114|11:24:57|S|2|70.725000||
B|PFE|20251114|11:24:57|S|100|25.174500||
B|SYM|20251114|11:24:57|E|100|61.264400||
B|VXX|20251114|11:24:57|S|96|34.720000||
B|AMD|20251114|11:24:58|S|100|250.160000||
B|BMNU|20251114|11:24:58|S|200|10.335000||
B|ETHA|20251114|11:24:58|S|500|24.289300||
B|GOOGL|20251114|11:24:58|S|2|277.960000||
B|QCOM|20251114|11:24:58|S|50|175.145000||
B|RIOX|20251114|11:24:58|S|200|15.650000||
B|TSLA|20251114|11:24:58|S|164|407.500000||
B|VRT|20251114|11:24:58|S|5|174.940000||
B|AAPL|20251114|11:24:59|S|190|274.460000||
B|AAPL|20251114|11:24:59|S|300|274.465000||
B|AAPL|20251114|11:24:59|S|300|274.470000||
B|AMAT|20251114|11:24:59|S|100|223.944400||
B|CVE|20251114|11:24:59|S|200|18.255000||
B|CVE|20251114|11:24:59|S|1660|18.260000||
B|INTC|20251114|11:24:59|S|50|35.895000||
B|QMCO|20251114|11:24:59|S|1|8.160000||
B|TSLA|20251114|11:24:59|S|100|407.490000||
B|AUR|20251114|11:25:00|S|100|4.110000||
B|DGNX|20251114|11:25:00|S|45|11.150000||
B|PLTW|20251114|11:25:00|S|13|40.778400||
B|SMH|20251114|11:25:00|S|2|348.080000||
B|SOFI|20251114|11:25:00|S|20|28.955000||
B|FTNT|20251114|11:25:01|S|2|82.850000||
B|GRC|20251114|11:25:01|S|50|44.800000||
B|HOOD|20251114|11:25:01|S|100|125.840000||
B|NOVT|20251114|11:25:01|S|20|105.515000||
B|NVDA|20251114|11:25:01|S|1000|189.845000||
B|SOUN|20251114|11:25:01|S|100|12.435000||
B|TSLA|20251114|11:25:01|S|1|407.535000||
B|TSLA|20251114|11:25:01|S|80|407.551700||
B|AVAV|20251114|11:25:02|S|2|298.150000||
B|CRCL|20251114|11:25:02|S|1|84.365000||
B|META|20251114|11:25:03|S|18|610.670000||
B|MYE|20251114|11:25:03|S|44|17.440000||
B|MYE|20251114|11:25:03|S|756|17.460000||
B|NEGG|20251114|11:25:03|S|100|75.980000||
B|QQQM|20251114|11:25:03|S|1|251.793000||
B|TSLA|20251114|11:25:03|S|29|407.487800||
B|ARKK|20251114|11:25:04|S|200|77.910000||
B|BABA|20251114|11:25:04|S|100|162.048000||
B|BMNR|20251114|11:25:04|S|300|35.290000||
B|MRVL|20251114|11:25:04|S|45|88.690000||
B|MSFT|20251114|11:25:04|S|5|509.020000||
B|NVDA|20251114|11:25:04|S|50|189.851000||
B|TSLA|20251114|11:25:04|S|219|407.485000||
B|AMD|20251114|11:25:05|S|100|250.550000||
B|CRCL|20251114|11:25:05|S|80|84.360000||
B|EHY|20251114|11:25:05|S|100|18.790000||
B|LAR|20251114|11:25:05|S|153|4.510700||
B|LLY|20251114|11:25:05|S|80|1026.590000||
B|MSTY|20251114|11:25:05|S|1|8.210000||
B|MU|20251114|11:25:05|S|15|253.740000||
B|ONDS|20251114|11:25:05|S|1900|7.610000||
B|AMD|20251114|11:25:06|S|37|250.550000||
B|BABA|20251114|11:25:06|S|3|162.036500||
B|EWL|20251114|11:25:06|S|5|57.609300||
B|LAR|20251114|11:25:06|S|73|4.510700||
B|NKLR|20251114|11:25:06|S|100|4.550000||
B|RKLB|20251114|11:25:06|S|66|46.860000||
B|SQQQ|20251114|11:25:06|S|10|14.265000||
B|UNH|20251114|11:25:06|S|36|322.770000||
B|WTO|20251114|11:25:06|S|100|0.032601||
B|CRCL|20251114|11:25:07|S|10|84.339000||
B|INTU|20251114|11:25:07|S|5|662.820000||
B|QBTS|20251114|11:25:07|S|30|24.530000||
B|VRT|20251114|11:25:07|S|25|174.984000||
B|VRT|20251114|11:25:07|S|25|174.990000||
B|CL|20251114|11:25:08|S|12|78.050000||
B|MSFT|20251114|11:25:08|S|10|508.880000||
B|MSFT|20251114|11:25:08|S|10|508.880000||
B|MU|20251114|11:25:08|S|100|253.480000||
B|MYE|20251114|11:25:08|S|200|17.500000||
B|ORCL|20251114|11:25:08|S|10|224.070000||
B|PLTR|20251114|11:25:08|S|18|175.468000||
B|SNDK|20251114|11:25:08|S|20|268.010000||
B|SOXX|20251114|11:25:08|S|2|292.190000||
B|XOM|20251114|11:25:08|S|24|118.660000||
B|NBIS|20251114|11:25:09|S|8|87.320000||
B|PAAS|20251114|11:25:09|S|79|38.468800||
B|SOXL|20251114|11:25:09|S|100|40.345000||
B|Z|20251114|11:25:09|S|100|70.080000||
B|APLD|20251114|11:25:10|S|200|24.030000||
B|BX|20251114|11:25:10|S|134|141.110000||
B|CLX|20251114|11:25:10|S|17|103.990000||
B|MRVL|20251114|11:25:10|S|25|88.720000||
B|NFLX|20251114|11:25:10|S|100|1115.349000||
B|NVDA|20251114|11:25:10|S|25|189.915000||
B|TSSI|20251114|11:25:10|S|510|9.010000||
B|YPF|20251114|11:25:10|S|100|39.430000||
B|YPF|20251114|11:25:10|S|122|39.430000||
B|ARKK|20251114|11:25:11|S|200|77.890000||
B|BABA|20251114|11:25:11|S|74|162.050000||
B|CLS|20251114|11:25:11|S|5|308.920000||
B|MSTU|20251114|11:25:11|S|10|1.690000||
B|NVDA|20251114|11:25:11|S|500|189.930000||
B|OKLO|20251114|11:25:11|S|30|105.090000||
B|PYPL|20251114|11:25:11|S|22|64.380000||
B|PYPL|20251114|11:25:11|S|78|64.390000||
B|SMR|20251114|11:25:11|S|10|23.235000||
B|TSM|20251114|11:25:11|S|1|286.078100||
B|AMD|20251114|11:25:12|S|25|250.485000||
B|PDI|20251114|11:25:12|S|140|18.069300||
B|TSLA|20251114|11:25:12|S|2|407.363200||
B|CSCO|20251114|11:25:13|S|110|77.969300||
B|OPEN|20251114|11:25:13|S|250|8.345000||
B|PLTR|20251114|11:25:13|S|21|175.438800||
B|SPY|20251114|11:25:13|S|34|673.905000||
B|TSLA|20251114|11:25:13|S|50|407.397500||
B|ARKK|20251114|11:25:14|S|190|77.905000||
B|ARM|20251114|11:25:14|S|3|142.590000||
B|BABA|20251114|11:25:14|S|100|162.065000||
B|BABA|20251114|11:25:14|S|200|162.060000||
B|DBI|20251114|11:25:14|S|400|3.770000||
B|DD|20251114|11:25:14|S|50|40.460000||
B|DXYZ|20251114|11:25:14|S|20|22.380000||
B|NBIS|20251114|11:25:14|S|5|87.330000||
B|NVDA|20251114|11:25:14|S|100|189.980000||
B|SNDK|20251114|11:25:14|S|5|268.130000||
B|TQQQ|20251114|11:25:14|S|1|106.240000||
B|TSLA|20251114|11:25:14|S|54|407.480000||
B|AAPL|20251114|11:25:15|S|10|274.410000||
B|MAGS|20251114|11:25:15|S|1533|65.258200||
B|MAGX|20251114|11:25:15|S|100|56.190000||
B|MAGX|20251114|11:25:15|S|140|56.180000||
B|META|20251114|11:25:15|S|100|610.940000||
B|NVDA|20251114|11:25:15|S|474|189.950000||
B|QQQ|20251114|11:25:15|S|40|611.689000||
B|QQQ|20251114|11:25:15|S|200|611.710000||
B|RIVN|20251114|11:25:15|S|20|15.730000||
B|SPXL|20251114|11:25:15|S|15|215.054000||
B|TSLA|20251114|11:25:15|S|15|407.467800||
B|TSLA|20251114|11:25:15|S|30|407.440000||
B|TSLA|20251114|11:25:15|S|249|407.410000||
B|TSM|20251114|11:25:15|S|1|286.210000||
B|PLTR|20251114|11:25:16|S|100|175.445000||
B|QUBT|20251114|11:25:16|S|1|10.820000||
B|ARKK|20251114|11:25:17|S|200|77.890000||
B|CCCX|20251114|11:25:17|S|100|16.490000||
B|CYPH|20251114|11:25:17|E|40|3.390000||
B|SDS|20251114|11:25:17|S|200|14.225000||
B|V|20251114|11:25:17|S|6|331.373200||
B|BABA|20251114|11:25:18|S|100|162.077300||
B|BE|20251114|11:25:18|S|200|115.840000||
B|MSFT|20251114|11:25:18|S|10|508.860000||
B|NVDA|20251114|11:25:18|S|85|189.930000||
B|OUST|20251114|11:25:18|S|1|22.760000||
B|PAAS|20251114|11:25:18|S|33|38.450000||
B|ZTS|20251114|11:25:18|S|5|121.333500||
B|ZTS|20251114|11:25:18|S|15|121.333500||
B|AAPL|20251114|11:25:19|S|100|274.440000||
B|ASTS|20251114|11:25:19|S|3|64.310000||
B|COHR|20251114|11:25:19|S|30|144.990000||
B|CRWV|20251114|11:25:19|S|50|79.020000||
B|KEY|20251114|11:25:19|S|25|17.530000||
B|MRK|20251114|11:25:19|S|10|94.115000||
B|MSFT|20251114|11:25:19|S|1|508.880000||
B|STRK|20251114|11:25:19|S|60|81.150000||
B|TM|20251114|11:25:19|S|2|205.090000||
B|TMQ|20251114|11:25:19|E|25|3.761500||
B|AAPL|20251114|11:25:20|S|100|274.440000||
B|AMD|20251114|11:25:20|S|100|250.770000||
B|BITO|20251114|11:25:20|S|9887|15.149400||
B|CRWV|20251114|11:25:20|S|5|78.995000||
B|CYPH|20251114|11:25:20|S|100|3.400000||
B|ELF|20251114|11:25:20|S|100|73.980000||
B|ELF|20251114|11:25:20|S|100|73.980000||
B|IONQ|20251114|11:25:20|S|100|48.380000||
B|LX|20251114|11:25:20|S|500|4.149300||
B|NVDA|20251114|11:25:20|S|180|189.935000||
B|SHOP|20251114|11:25:20|S|75|147.663500||
B|SOXS|20251114|11:25:20|S|56|3.715000||
B|SPXL|20251114|11:25:20|S|100|215.103300||
B|YPF|20251114|11:25:20|S|35|39.440000||
B|ZM|20251114|11:25:20|S|50|84.720000||
B|AMZN|20251114|11:25:21|S|25|238.465000||
B|AU|20251114|11:25:21|S|100|80.300000||
B|AVAV|20251114|11:25:21|S|2|298.350000||
B|LYFT|20251114|11:25:21|S|200|23.565000||
B|NVDA|20251114|11:25:21|S|50|189.945000||
B|NVDA|20251114|11:25:21|S|126|189.920000||
B|PLTR|20251114|11:25:21|S|86|175.620000||
B|SNAP|20251114|11:25:21|S|100|8.629300||
B|SNDK|20251114|11:25:21|S|76|268.270000||
B|TSLA|20251114|11:25:21|S|10|407.570000||
B|TXN|20251114|11:25:21|S|12|160.680000||
B|AVGO|20251114|11:25:22|S|15|342.810000||
B|ELF|20251114|11:25:22|S|153|74.034500||
B|GOOG|20251114|11:25:22|S|61|278.720000||
B|HIMS|20251114|11:25:22|S|30|37.565000||
B|MVST|20251114|11:25:22|S|746|3.880700||
B|QQQ|20251114|11:25:22|S|25|611.800700||
B|SOXL|20251114|11:25:22|S|400|40.410000||
B|SQQQ|20251114|11:25:22|S|30|14.249300||
B|TSLA|20251114|11:25:22|S|18|407.607600||
B|ARKK|20251114|11:25:23|S|132|77.940000||
B|AVGO|20251114|11:25:23|S|40|342.865000||
B|CRCL|20251114|11:25:23|S|5|84.390000||
B|CSIQ|20251114|11:25:23|S|100|32.680000||
B|CSIQ|20251114|11:25:23|S|476|32.677700||
B|FLY|20251114|11:25:23|S|60|24.038600||
B|HOOD|20251114|11:25:23|S|2|125.840000||
B|NFLX|20251114|11:25:23|S|100|1115.089000||
B|NU|20251114|11:25:23|S|11|16.210000||
B|PYPL|20251114|11:25:23|S|96|64.385000||
B|SOFI|20251114|11:25:23|S|160|28.965000||
B|TSLA|20251114|11:25:23|S|5|407.668000||
B|TSLA|20251114|11:25:23|S|6|407.668000||
B|AMD|20251114|11:25:24|S|50|250.810000||
B|BABA|20251114|11:25:24|S|64|162.110000||
B|BKR|20251114|11:25:24|S|100|48.820000||
B|GLD|20251114|11:25:24|S|5|377.458600||
B|NFLX|20251114|11:25:24|S|1|1115.260000||
B|NVDA|20251114|11:25:24|S|767|189.910000||
B|STX|20251114|11:25:24|S|100|263.390000||
B|STX|20251114|11:25:24|S|123|263.670000||
B|TSLA|20251114|11:25:24|S|88|407.560000||
B|VKTX|20251114|11:25:24|S|100|39.780000||
B|VKTX|20251114|11:25:24|S|300|39.760000||
B|VKTX|20251114|11:25:24|S|400|39.767700||
B|AMD|20251114|11:25:25|S|20|250.810000||
B|ASBP|20251114|11:25:25|S|300|0.106300||
B|AXP|20251114|11:25:25|S|25|357.805000||
B|COHR|20251114|11:25:25|S|200|145.230000||
B|COHR|20251114|11:25:25|S|312|145.380000||
B|DOYU|20251114|11:25:25|S|100|6.960000||
B|GGAL|20251114|11:25:25|S|100|53.685000||
B|QCOM|20251114|11:25:25|S|100|175.080000||
B|SCKT|20251114|11:25:25|S|5|1.180000||
B|SMR|20251114|11:25:25|S|50|23.240000||
B|TZA|20251114|11:25:25|S|2|8.519400||
B|YPF|20251114|11:25:25|S|100|39.420000||
B|AFRM|20251114|11:25:26|S|25|73.630000||
B|AMD|20251114|11:25:26|S|2|250.810000||
B|ARKK|20251114|11:25:26|S|200|77.940000||
B|AVGO|20251114|11:25:26|S|10|342.875000||
B|BE|20251114|11:25:26|S|100|116.130000||
B|DDOG|20251114|11:25:26|S|14|187.130000||
B|GGAL|20251114|11:25:26|S|43|53.775000||
B|IREN|20251114|11:25:26|S|400|49.110000||
B|KEY|20251114|11:25:26|S|25|17.530000||
B|KGC|20251114|11:25:26|S|1|25.820700||
B|ORCL|20251114|11:25:26|S|200|224.197200||
B|PBF|20251114|11:25:26|S|100|39.530000||
B|PBF|20251114|11:25:26|S|170|39.520000||
B|UGL|20251114|11:25:26|S|20|50.915000||
B|ZTS|20251114|11:25:26|S|100|121.410000||
B|NU|20251114|11:25:27|S|23|16.199600||
B|QQQ|20251114|11:25:27|S|2|611.807700||
B|SOXS|20251114|11:25:27|S|800|3.715000||
B|TSLA|20251114|11:25:27|S|37|407.775000||
B|ALNY|20251114|11:25:28|S|20|458.280000||
B|BABA|20251114|11:25:28|S|138|162.045000||
B|NVDA|20251114|11:25:28|S|500|189.930000||
B|PYPL|20251114|11:25:28|S|300|64.380000||
B|TSLA|20251114|11:25:28|S|1|407.745000||
B|TSLA|20251114|11:25:28|S|29|407.780000||
B|AMD|20251114|11:25:29|S|100|250.810000||
B|AMD|20251114|11:25:29|S|900|250.810000||
B|GM|20251114|11:25:29|S|16|71.205000||
B|INTC|20251114|11:25:29|S|10|35.915000||
B|MSTR|20251114|11:25:29|S|3|205.403900||
B|SBET|20251114|11:25:29|S|10|10.959300||
B|SNDK|20251114|11:25:29|S|20|268.170000||
B|SOXL|20251114|11:25:29|S|5|40.405000||
B|TSLA|20251114|11:25:29|S|20|407.810000||
B|HOOD|20251114|11:25:30|S|5|125.815000||
B|QCOM|20251114|11:25:30|S|50|175.120000||
B|ARKK|20251114|11:25:31|S|200|77.940000||
B|EWJ|20251114|11:25:31|S|5|84.125000||
B|GLD|20251114|11:25:31|S|55|377.370000||
B|INTC|20251114|11:25:31|S|200|35.915000||
B|LAR|20251114|11:25:31|S|2000|4.529300||
B|LEU|20251114|11:25:31|S|20|254.560000||
B|RBLX|20251114|11:25:31|S|200|102.950000||
B|RBLX|20251114|11:25:31|S|284|102.970000||
B|RBLX|20251114|11:25:31|S|1000|102.960000||
B|SNDK|20251114|11:25:31|S|50|268.160000||
B|TSLA|20251114|11:25:31|S|324|407.960000||
B|AMT|20251114|11:25:32|S|13|181.635000||
B|SMR|20251114|11:25:32|S|200|23.235000||
B|TSLA|20251114|11:25:32|S|10|407.910000||
B|TSLA|20251114|11:25:32|S|100|407.940000||
B|BX|20251114|11:25:33|S|12|141.270000||
B|GOOD|20251114|11:25:33|S|1|11.153500||
B|MSFT|20251114|11:25:33|S|20|509.115000||
B|PAAS|20251114|11:25:33|S|30|38.468800||
B|SOXL|20251114|11:25:33|S|100|40.410000||
B|VWO|20251114|11:25:33|S|400|55.115000||
B|VWO|20251114|11:25:33|S|500|55.115000||
B|AMZN|20251114|11:25:34|S|10|238.470000||
B|ARKK|20251114|11:25:34|S|170|77.965000||
B|FLNC|20251114|11:25:34|S|50|18.000000||
B|TSLA|20251114|11:25:34|S|50|408.015000||
B|VWO|20251114|11:25:34|S|700|55.115000||
B|VWO|20251114|11:25:34|S|900|55.115000||
B|AUR|20251114|11:25:35|S|10|4.109300||
B|OKLO|20251114|11:25:35|S|10|105.150000||
B|PSLV|20251114|11:25:35|S|138|16.970000||
B|TSLA|20251114|11:25:35|S|100|408.128000||
B|TSLA|20251114|11:25:35|S|300|408.130000||
B|UBER|20251114|11:25:35|S|20|92.470000||
B|AFL|20251114|11:25:36|S|100|113.880000||
B|GOOG|20251114|11:25:36|S|32|278.890800||
B|NVDA|20251114|11:25:36|S|2|189.960000||
B|AMD|20251114|11:25:37|S|100|250.800000||
B|CVI|20251114|11:25:37|S|501|37.520000||
B|CVNA|20251114|11:25:37|S|20|329.410000||
B|TSLA|20251114|11:25:37|S|80|408.130000||
B|ZS|20251114|11:25:37|S|40|305.690000||
B|AAPL|20251114|11:25:38|S|138|274.370000||
B|ARQQ|20251114|11:25:38|S|2|28.810000||
B|BBIO|20251114|11:25:38|S|200|67.440000||
B|PLTR|20251114|11:25:38|S|50|175.728800||
B|PYPL|20251114|11:25:38|S|15|64.370000||
B|RSP|20251114|11:25:38|S|200|188.095000||
B|SNDK|20251114|11:25:38|S|1|268.440000||
B|STLA|20251114|11:25:38|S|73|10.500000||
B|STLA|20251114|11:25:38|S|204|10.495000||
B|STX|20251114|11:25:38|S|1|262.880000||
B|THRY|20251114|11:25:38|S|2300|6.050000||
B|TSLA|20251114|11:25:38|S|18|408.090000||
B|BLSH|20251114|11:25:39|S|20|40.358800||
B|ECG|20251114|11:25:39|S|100|91.450000||
B|PBF|20251114|11:25:39|S|100|39.550000||
B|PBF|20251114|11:25:39|S|200|39.540000||
B|PLTR|20251114|11:25:39|S|1|175.745000||
B|PSQ|20251114|11:25:39|S|6|30.585000||
B|QQQ|20251114|11:25:39|S|100|611.962800||
B|SOXS|20251114|11:25:39|S|2000|3.715000||
B|AAPL|20251114|11:25:40|S|100|274.346200||
B|MULL|20251114|11:25:40|S|30|77.124200||
B|MULL|20251114|11:25:40|S|30|77.130000||
B|OWL|20251114|11:25:40|S|15|14.815000||
B|PLTR|20251114|11:25:40|S|5|175.735000||
B|QQQ|20251114|11:25:40|S|100|611.975000||
B|SOXL|20251114|11:25:40|S|100|40.435000||
B|TSLA|20251114|11:25:40|S|13|408.000000||
B|TSLA|20251114|11:25:40|S|100|408.020000||
B|TSLA|20251114|11:25:40|S|165|408.060000||
B|AMD|20251114|11:25:41|S|18|250.770000||
B|AMZN|20251114|11:25:41|S|50|238.525000||
B|BABA|20251114|11:25:41|S|100|162.016800||
B|BABA|20251114|11:25:41|S|100|162.020000||
B|FLNC|20251114|11:25:41|S|100|18.010000||
B|LCID|20251114|11:25:41|S|20|14.609300||
B|LITE|20251114|11:25:41|S|10|235.900000||
B|MSTR|20251114|11:25:41|S|200|205.720000||
B|NVDA|20251114|11:25:41|S|50|189.935000||
B|QYLD|20251114|11:25:41|S|10|17.455000||
B|VXUS|20251114|11:25:41|S|4|75.086500||
B|CRWV|20251114|11:25:42|S|200|79.106400||
B|NTRA|20251114|11:25:42|S|10|202.910000||
B|POET|20251114|11:25:42|S|100|4.720000||
B|TNA|20251114|11:25:42|S|50|41.725000||
B|TSLA|20251114|11:25:42|S|20|408.080000||
B|EVGO|20251114|11:25:43|S|72|2.969900||
B|INTW|20251114|11:25:43|S|5|42.845000||
B|IP|20251114|11:25:43|S|100|37.250000||
B|MOH|20251114|11:25:43|S|5|137.610000||
B|MSTR|20251114|11:25:43|S|5|205.935000||
B|NTRA|20251114|11:25:43|S|10|202.866800||
B|NVDA|20251114|11:25:43|S|100|189.970000||
B|SBET|20251114|11:25:43|S|40|10.959300||
B|SLV|20251114|11:25:43|S|3|46.620700||
B|SNDK|20251114|11:25:43|S|3|268.495000||
B|SOAR|20251114|11:25:43|S|100|1.420000||
B|SOXS|20251114|11:25:43|S|1|3.715000||
B|SPXL|20251114|11:25:43|S|800|215.210000||
B|UNH|20251114|11:25:43|S|101|323.068900||
B|WDC|20251114|11:25:43|S|3|159.930000||
B|WMT|20251114|11:25:43|S|50|101.375000||
B|ALAB|20251114|11:25:44|S|1|149.540000||
B|AVGO|20251114|11:25:44|S|25|343.305000||
B|AVSC|20251114|11:25:44|S|1|56.250000||
B|IWM|20251114|11:25:44|S|50|237.990700||
B|PLTU|20251114|11:25:44|S|100|89.100000||
B|SMCI|20251114|11:25:44|S|185|36.840000||
B|SOFI|20251114|11:25:44|S|150|28.965000||
B|TSLA|20251114|11:25:44|S|8|408.030000||
B|TSLA|20251114|11:25:44|S|20|408.010000||
B|TSLA|20251114|11:25:44|S|44|408.000000||
B|TSLA|20251114|11:25:44|S|100|408.060900||
B|BABA|20251114|11:25:45|S|58|162.020000||
B|CVNA|20251114|11:25:45|S|50|329.216200||
B|HOOD|20251114|11:25:45|E|100|125.825500||
B|MU|20251114|11:25:45|S|100|253.975600||
B|NBIS|20251114|11:25:45|S|234|87.440000||
B|NXE|20251114|11:25:45|S|50|8.189300||
B|QQQ|20251114|11:25:45|S|40|611.970000||
B|RKT|20251114|11:25:45|S|20|17.190000||
B|SLV|20251114|11:25:45|S|150|46.625000||
B|SOFI|20251114|11:25:45|S|30|28.965000||
B|AAPL|20251114|11:25:46|S|301|274.340000||
B|CYPH|20251114|11:25:46|S|100|3.420000||
B|HOOD|20251114|11:25:46|S|2|125.820000||
B|MRX|20251114|11:25:46|S|100|34.590000||
B|MU|20251114|11:25:46|S|100|253.980000||
B|PLTR|20251114|11:25:46|S|7|175.799000||
B|SANM|20251114|11:25:46|S|3|160.860000||
B|SNDK|20251114|11:25:46|S|100|268.495000||
B|SPHD|20251114|11:25:46|S|100|48.080000||
B|TSLA|20251114|11:25:46|S|100|408.042300||
B|VST|20251114|11:25:46|S|5|176.980000||
B|META|20251114|11:25:47|S|4|611.290000||
B|MSFT|20251114|11:25:47|S|5|509.208900||
B|MU|20251114|11:25:47|S|230|254.049900||
B|PLTR|20251114|11:25:47|S|50|175.878600||
B|QUBT|20251114|11:25:47|S|100|10.825000||
B|SIVR|20251114|11:25:47|S|300|48.906500||
B|SNDK|20251114|11:25:47|S|60|268.490000||
B|TSLA|20251114|11:25:47|S|8|408.077600||
B|TSLA|20251114|11:25:47|S|100|408.008000||
B|ZM|20251114|11:25:47|S|13|84.710000||
B|DGRO|20251114|11:25:48|S|1|68.526500||
B|KNSA|20251114|11:25:48|S|50|41.000000||
B|LMT|20251114|11:25:48|S|8|463.161000||
B|MS|20251114|11:25:48|S|38|163.702200||
B|WMT|20251114|11:25:48|S|100|101.375000||
B|XBI|20251114|11:25:48|S|30|114.740000||
B|XLV|20251114|11:25:48|S|50|152.265000||
B|ZS|20251114|11:25:48|S|5|304.785700||
B|BIIB|20251114|11:25:49|S|7|167.810000||
B|DIA|20251114|11:25:49|S|2|472.850000||
B|EXK|20251114|11:25:49|S|100|7.780000||
B|FTNT|20251114|11:25:49|S|2|82.920000||
B|FVRR|20251114|11:25:49|S|3|21.890000||
B|HON|20251114|11:25:49|S|8|198.640000||
B|MSTR|20251114|11:25:49|S|4|206.120000||
B|MU|20251114|11:25:49|S|100|254.000000||
B|MU|20251114|11:25:49|S|400|253.970000||
B|MU|20251114|11:25:49|S|1101|253.960000||
B|SDGR|20251114|11:25:49|S|57|17.600000||
B|SOFI|20251114|11:25:49|S|100|28.975000||
B|TSLA|20251114|11:25:49|S|80|408.050000||
B|TTD|20251114|11:25:49|S|1|42.440000||
B|ZM|20251114|11:25:49|S|100|84.720000||
B|AAPL|20251114|11:25:50|S|100|274.351200||
B|AMD|20251114|11:25:50|S|20|250.770000||
B|COIN|20251114|11:25:50|S|60|289.090000||
B|GEV|20251114|11:25:50|S|20|589.750000||
B|MSTR|20251114|11:25:50|S|1|206.130000||
B|MSTR|20251114|11:25:50|S|36|206.130000||
B|NBIS|20251114|11:25:50|S|50|87.480000||
B|PLTR|20251114|11:25:50|S|10|175.980000||
B|SLV|20251114|11:25:50|S|1|46.629300||
B|SQQQ|20251114|11:25:50|S|100|14.235000||
B|TLT|20251114|11:25:50|S|50|89.075000||
B|TLT|20251114|11:25:50|S|100|89.075000||
B|TSLA|20251114|11:25:50|S|45|408.090000||
B|TSLA|20251114|11:25:50|S|46|408.180000||
B|ALB|20251114|11:25:51|S|57|115.945000||
B|ANET|20251114|11:25:51|S|40|134.225000||
B|DOCN|20251114|11:25:51|S|50|46.658000||
B|GLW|20251114|11:25:51|S|20|83.670000||
B|PSN|20251114|11:25:51|S|40|83.560000||
B|TSLA|20251114|11:25:51|S|8|408.180000||
B|TSLA|20251114|11:25:51|S|169|408.070000||
B|UNH|20251114|11:25:51|S|2|323.041000||
B|YMAX|20251114|11:25:51|S|15|10.970700||
B|ABEV|20251114|11:25:52|S|290|2.565000||
B|JPM|20251114|11:25:52|S|20|306.138000||
B|SCHD|20251114|11:25:52|S|1|27.270000||
B|SMCI|20251114|11:25:52|S|46|36.870000||
B|SPCB|20251114|11:25:52|S|400|9.605000||
B|MSTR|20251114|11:25:53|S|40|206.240000||
B|NVDA|20251114|11:25:53|S|50|190.011000||
B|NXT|20251114|11:25:53|S|100|93.060000||
B|ODP|20251114|11:25:53|S|20|27.880000||
B|SPXL|20251114|11:25:53|S|300|215.345000||
B|TER|20251114|11:25:53|S|100|173.020000||
B|VBIL|20251114|11:25:53|S|50|75.510000||
B|AAOI|20251114|11:25:54|S|300|21.950000||
B|COIN|20251114|11:25:54|S|40|289.120000||
B|NVDA|20251114|11:25:54|S|10|190.025000||
B|SCHW|20251114|11:25:54|S|200|95.259300||
B|UBER|20251114|11:25:54|S|24|92.480000||
B|AMD|20251114|11:25:55|S|10|250.815000||
B|BE|20251114|11:25:55|S|100|116.640000||
B|CDE|20251114|11:25:55|S|2|14.980000||
B|CRCL|20251114|11:25:55|S|33|84.500000||
B|IBIT|20251114|11:25:55|S|100|54.965000||
B|KGC|20251114|11:25:55|S|600|25.827500||
B|META|20251114|11:25:55|S|4|611.310000||
B|QS|20251114|11:25:55|S|50|13.995000||
B|RR|20251114|11:25:55|S|59|3.440000||
B|SQQQ|20251114|11:25:55|S|300|14.229300||
B|TSLA|20251114|11:25:55|S|22|407.860000||
B|TSLA|20251114|11:25:55|S|80|407.870000||
B|TSLA|20251114|11:25:55|S|163|407.860000||
B|BATL|20251114|11:25:56|S|500|1.090000||
B|CYPH|20251114|11:25:56|S|200|3.390000||
B|IMSR|20251114|11:25:56|E|500|12.430500||
B|LBRX|20251114|11:25:56|S|350|14.910000||
B|MA|20251114|11:25:56|S|10|551.733800||
B|META|20251114|11:25:56|S|76|611.210000||
B|MSFT|20251114|11:25:56|S|20|509.180000||
B|MSTR|20251114|11:25:56|S|350|206.160000||
B|MU|20251114|11:25:56|S|100|254.020000||
B|PLTR|20251114|11:25:56|S|40|175.998600||
B|WFC|20251114|11:25:56|S|9|84.595000||
B|BE|20251114|11:25:57|S|234|116.510000||
B|SMCI|20251114|11:25:57|S|1|36.860000||
B|SOUN|20251114|11:25:57|E|35|12.435500||
B|TSLA|20251114|11:25:57|S|100|407.907900||
B|VXX|20251114|11:25:57|S|9|34.701900||
B|VXX|20251114|11:25:57|S|600|34.705000||
B|CLS|20251114|11:25:58|S|52|309.630000||
B|CSIQ|20251114|11:25:58|S|100|32.768300||
B|IWM|20251114|11:25:58|S|100|238.035000||
B|IWM|20251114|11:25:58|S|100|238.035000||
B|MCD|20251114|11:25:58|S|80|303.510000||
B|MCD|20251114|11:25:58|S|200|303.510000||
B|NVDA|20251114|11:25:58|S|300|190.021100||
B|ORCL|20251114|11:25:58|S|39|224.580000||
B|SOFI|20251114|11:25:58|S|1|28.985000||
B|SPY|20251114|11:25:58|S|14|674.236500||
B|TSLA|20251114|11:25:58|S|92|407.885000||
B|ARM|20251114|11:25:59|S|10|142.960000||
B|PCN|20251114|11:25:59|S|100|12.620000||
B|SMCI|20251114|11:25:59|S|100|36.840000||
B|SMH|20251114|11:25:59|S|50|348.490000||
B|SOFI|20251114|11:25:59|S|120|28.985000||
B|SPY|20251114|11:25:59|S|27|674.220000||
B|SQQQ|20251114|11:25:59|S|100|14.229300||
B|DNUT|20251114|11:26:00|S|1|4.019500||
B|IBIT|20251114|11:26:00|S|50|54.965000||
B|LRCX|20251114|11:26:00|S|5|152.925000||
B|MS|20251114|11:26:00|S|200|163.744000||
B|PLTR|20251114|11:26:00|S|280|175.900000||
B|QQQ|20251114|11:26:00|S|41|612.019100||
B|VOO|20251114|11:26:00|S|2|619.908800||
B|ETHD|20251114|11:26:01|S|1767|4.980000||
B|MU|20251114|11:26:01|S|100|254.087600||
B|QBTS|20251114|11:26:01|S|175|24.590000||
B|QBTS|20251114|11:26:01|S|667|24.590000||
B|SNDK|20251114|11:26:01|S|50|268.740000||
B|UAMY|20251114|11:26:01|S|10|7.700000||
B|VLO|20251114|11:26:01|S|1|181.747000||
B|WTO|20251114|11:26:01|E|7890|0.033300||
B|DJT|20251114|11:26:02|S|8|11.477300||
B|NVDA|20251114|11:26:02|S|200|189.970000||
B|OKLO|20251114|11:26:02|S|100|105.270000||
B|PLTR|20251114|11:26:02|S|10|175.928800||
B|SMH|20251114|11:26:02|S|20|348.450000||
B|VEA|20251114|11:26:02|S|1|61.405000||
B|XTIA|20251114|11:26:02|S|400|1.450000||
B|YINN|20251114|11:26:02|S|300|50.060000||
B|GEO|20251114|11:26:03|S|200|15.440000||
B|NB|20251114|11:26:03|S|1|6.120000||
B|PLTR|20251114|11:26:03|S|2|175.918800||
B|QBTS|20251114|11:26:03|S|1|24.585000||
B|SNDK|20251114|11:26:03|S|10|268.740000||
B|SOFI|20251114|11:26:03|S|21|28.970000||
B|SOXL|20251114|11:26:03|S|46|40.465000||
B|AVGO|20251114|11:26:04|S|80|343.505000||
B|CLS|20251114|11:26:04|S|10|309.900000||
B|GGLL|20251114|11:26:04|S|100|80.740000||
B|MARA|20251114|11:26:04|S|15|12.545000||
B|META|20251114|11:26:04|S|39|611.120000||
B|OM|20251114|11:26:04|S|20|5.015000||
B|ORCL|20251114|11:26:04|S|100|224.620000||
B|QCOM|20251114|11:26:04|S|100|175.080000||
B|RDDT|20251114|11:26:04|S|122|197.870000||
B|SOXL|20251114|11:26:04|S|400|40.455000||
B|SOXL|20251114|11:26:04|S|600|40.455000||
B|SOXX|20251114|11:26:04|S|40|292.420000||
B|TSLA|20251114|11:26:04|S|25|407.777500||
B|VITL|20251114|11:26:04|S|20|32.140000||
B|Z|20251114|11:26:04|S|1|70.155000||
B|ZS|20251114|11:26:04|S|7|305.461800||
B|AAPL|20251114|11:26:05|S|100|274.330300||
B|ACHR|20251114|11:26:05|S|160|8.110000||
B|ARTL|20251114|11:26:05|S|3|1.860000||
B|EMB|20251114|11:26:05|S|91|96.135000||
B|GOOG|20251114|11:26:05|S|1|278.700000||
B|IBIT|20251114|11:26:05|S|400|54.915000||
B|LRCX|20251114|11:26:05|S|1|152.775000||
B|NVDA|20251114|11:26:05|S|300|189.955000||
B|PAR|20251114|11:26:05|S|12|38.280000||
B|SEDG|20251114|11:26:05|S|170|37.460000||
B|VSCO|20251114|11:26:05|S|100|35.910000||
B|AAPL|20251114|11:26:06|S|100|274.320000||
B|AMC|20251114|11:26:06|S|55|2.300000||
B|AMZN|20251114|11:26:06|S|100|238.640000||
B|INTC|20251114|11:26:06|S|200|35.950000||
B|NCLH|20251114|11:26:06|S|800|18.425000||
B|PLTR|20251114|11:26:06|S|200|175.925000||
B|SNDK|20251114|11:26:06|S|80|268.760000||
B|TSLA|20251114|11:26:06|S|34|407.760000||
B|TSLA|20251114|11:26:06|S|476|407.750000||
B|UVXY|20251114|11:26:06|S|400|10.915000||
B|ANET|20251114|11:26:07|S|203|134.200000||
B|AVGO|20251114|11:26:07|S|80|343.310000||
B|DNN|20251114|11:26:07|S|1400|2.520000||
B|EL|20251114|11:26:07|S|48|90.260000||
B|GDXU|20251114|11:26:07|S|1|177.470000||
B|GRND|20251114|11:26:07|S|40|14.230000||
B|KRE|20251114|11:26:07|S|200|60.535000||
B|KRE|20251114|11:26:07|S|200|60.535000||
B|STLD|20251114|11:26:07|S|422|156.470000||
B|TSLA|20251114|11:26:07|S|100|407.652100||
B|VRT|20251114|11:26:07|S|20|175.110000||
B|AMD|20251114|11:26:08|S|232|250.690000||
B|AMZN|20251114|11:26:08|S|3|238.608500||
B|MCO|20251114|11:26:08|S|10|486.500000||
B|META|20251114|11:26:08|S|5|611.050000||
B|NIO|20251114|11:26:08|S|500|6.290000||
B|NNE|20251114|11:26:08|S|4|34.320000||
B|NU|20251114|11:26:08|S|38|16.190000||
B|ONON|20251114|11:26:08|S|30|43.840900||
B|PLTR|20251114|11:26:08|S|50|175.878600||
B|VRT|20251114|11:26:08|S|20|175.194500||
B|WDC|20251114|11:26:08|S|93|159.805000||
B|NB|20251114|11:26:09|S|84|6.120000||
B|NB|20251114|11:26:09|S|300|6.115000||
B|SLV|20251114|11:26:09|S|17|46.629300||
B|SMR|20251114|11:26:09|S|300|23.235000||
B|TSLA|20251114|11:26:09|S|100|407.630000||
B|ZM|20251114|11:26:09|S|100|84.735000||
B|ZM|20251114|11:26:09|S|100|84.750000||
B|ZM|20251114|11:26:09|S|100|84.750000||
B|CRM|20251114|11:26:10|S|92|244.360000||
B|DDOG|20251114|11:26:10|S|5|187.260000||
B|LITE|20251114|11:26:10|S|100|235.850000||
B|QCOM|20251114|11:26:10|S|34|175.100000||
B|TECL|20251114|11:26:10|S|100|130.440000||
B|TECL|20251114|11:26:10|S|200|130.440000||
B|TSLA|20251114|11:26:10|S|100|407.715000||
B|TSLA|20251114|11:26:10|S|737|407.660000||
B|UGL|20251114|11:26:10|S|20|50.890000||
B|VRT|20251114|11:26:10|S|10|175.160000||
B|DPZ|20251114|11:26:11|S|12|408.460000||
B|METU|20251114|11:26:11|S|140|28.355000||
B|PLTR|20251114|11:26:11|S|3|175.885000||
B|SOFI|20251114|11:26:11|S|200|28.945000||
B|SPY|20251114|11:26:11|S|100|674.080000||
B|PLTR|20251114|11:26:12|S|215|175.910000||
B|QBTS|20251114|11:26:12|S|100|24.570000||
B|QQQ|20251114|11:26:12|S|11|611.889300||
B|RKLB|20251114|11:26:12|S|100|46.900000||
B|SQQQ|20251114|11:26:12|S|70|14.245000||
B|TSLA|20251114|11:26:12|S|2|407.837500||
B|TXMD|20251114|11:26:12|S|200|1.640000||
B|CRM|20251114|11:26:13|S|5|244.380000||
B|SEDG|20251114|11:26:13|S|30|37.470000||
B|SMCI|20251114|11:26:13|S|40|36.840000||
B|TSLA|20251114|11:26:13|S|138|407.850000||
B|VRT|20251114|11:26:13|S|127|175.160000||
B|CRCL|20251114|11:26:14|S|10|84.350000||
B|FLY|20251114|11:26:14|S|25|24.000000||
B|GOOG|20251114|11:26:14|S|100|278.585000||
B|NVDA|20251114|11:26:14|S|100|189.940000||
B|NVDA|20251114|11:26:14|S|800|189.950000||
B|PYPL|20251114|11:26:14|S|5|64.389000||
B|QBTX|20251114|11:26:14|S|85|39.220000||
B|SOXL|20251114|11:26:14|S|400|40.425000||
B|SOXL|20251114|11:26:14|S|400|40.430000||
B|STOK|20251114|11:26:14|S|700|27.750300||
B|WLDN|20251114|11:26:14|S|30|94.680000||
B|AMD|20251114|11:26:15|S|10|250.570000||
B|HWM|20251114|11:26:15|S|5|204.540000||
B|IVVD|20251114|11:26:15|S|30|2.680000||
B|KMX|20251114|11:26:15|S|100|34.590000||
B|NKE|20251114|11:26:15|S|3|64.365000||
B|PLTR|20251114|11:26:15|S|25|175.900000||
B|SNDK|20251114|11:26:15|S|30|268.580000||
B|VOO|20251114|11:26:15|S|1|619.758800||
B|XLE|20251114|11:26:15|S|100|91.739400||
B|ANET|20251114|11:26:16|S|180|134.150000||
B|CRM|20251114|11:26:16|S|80|244.370000||
B|GLW|20251114|11:26:16|S|5|83.640000||
B|MSTR|20251114|11:26:16|S|50|205.760000||
B|ONDS|20251114|11:26:16|S|3800|7.658000||
B|SNDK|20251114|11:26:16|S|100|268.981000||
B|SNDK|20251114|11:26:16|S|100|268.990000||
B|STX|20251114|11:26:16|S|50|262.780000||
B|TSLA|20251114|11:26:16|S|96|407.730000||
B|UVXY|20251114|11:26:16|S|200|10.925000||
B|VRT|20251114|11:26:16|S|100|175.115000||
B|ZS|20251114|11:26:16|S|40|304.977200||
B|CMBM|20251114|11:26:17|E|290|3.399800||
B|HOOD|20251114|11:26:17|S|12|125.710000||
B|META|20251114|11:26:17|S|1|611.180000||
B|NVDL|20251114|11:26:17|S|10|93.710000||
B|QUBT|20251114|11:26:17|S|3|10.839700||
B|VRT|20251114|11:26:17|S|200|175.200000||
B|Z|20251114|11:26:17|S|54|70.147200||
B|ARM|20251114|11:26:18|S|200|143.180000||
B|GILD|20251114|11:26:18|S|100|124.220000||
B|IVVD|20251114|11:26:18|S|4600|2.690000||
B|QQQ|20251114|11:26:18|S|100|611.855300||
B|AMD|20251114|11:26:19|S|25|250.625000||
B|APPF|20251114|11:26:19|S|200|250.125000||
B|APPF|20251114|11:26:19|S|400|249.770000||
B|AVGO|20251114|11:26:19|S|60|343.405100||
B|AVGO|20251114|11:26:19|S|72|343.400000||
B|MSFT|20251114|11:26:19|S|2|509.005000||
B|QQQM|20251114|11:26:19|S|2|251.883500||
B|TSLA|20251114|11:26:19|S|2|407.855000||
B|TSLA|20251114|11:26:19|S|146|407.770000||
B|VFF|20251114|11:26:19|S|8|3.710000||
B|ZS|20251114|11:26:19|S|2|305.855000||
B|AMZN|20251114|11:26:20|S|22|238.588600||
B|CRK|20251114|11:26:20|S|30|24.970000||
B|FUTU|20251114|11:26:20|S|200|172.470000||
B|FUTU|20251114|11:26:20|S|500|172.470000||
B|GLD|20251114|11:26:20|S|5|377.260000||
B|LRCX|20251114|11:26:20|S|8|152.615000||
B|MSFT|20251114|11:26:20|S|10|509.000000||
B|MSFT|20251114|11:26:20|S|100|509.000000||
B|SNDK|20251114|11:26:20|S|20|268.950000||
B|TQQQ|20251114|11:26:20|S|100|106.295000||
B|ZTS|20251114|11:26:20|S|2|121.389700||
B|ZTS|20251114|11:26:20|S|3|121.389700||
B|ZTS|20251114|11:26:20|S|9|121.389700||
B|DLO|20251114|11:26:21|S|20|13.960000||
B|META|20251114|11:26:21|S|1|611.040000||
B|NVDA|20251114|11:26:21|S|10|189.892300||
B|ORCL|20251114|11:26:21|S|15|224.480000||
B|RIVN|20251114|11:26:21|S|20|15.730000||
B|TKO|20251114|11:26:21|S|100|183.890000||
B|TSLA|20251114|11:26:21|S|1|407.747200||
B|TSLA|20251114|11:26:21|S|80|407.715000||
B|TSLA|20251114|11:26:21|S|100|407.757300||
B|TSLA|20251114|11:26:21|S|400|407.680000||
B|LMND|20251114|11:26:22|S|180|71.450000||
B|LYV|20251114|11:26:22|S|20|136.490000||
B|QQQ|20251114|11:26:22|S|17|611.880000||
B|SOXS|20251114|11:26:22|S|3300|3.715000||
B|SPY|20251114|11:26:22|S|40|674.126500||
B|AMD|20251114|11:26:23|S|1|250.670000||
B|ANET|20251114|11:26:23|S|175|134.180000||
B|AVGO|20251114|11:26:23|S|10|343.400000||
B|GAP|20251114|11:26:23|S|100|24.649300||
B|ODP|20251114|11:26:23|S|20|27.885000||
B|SQQQ|20251114|11:26:23|S|75|14.239300||
B|VRT|20251114|11:26:23|S|31|175.140000||
B|AMZN|20251114|11:26:24|S|70|238.580000||
B|BHVN|20251114|11:26:24|S|20|7.850000||
B|FIG|20251114|11:26:24|S|24|41.040000||
B|MS|20251114|11:26:24|S|50|163.760000||
B|ODP|20251114|11:26:24|S|20|27.885000||
B|OKLO|20251114|11:26:24|S|138|105.253100||
B|PDX|20251114|11:26:24|S|100|21.730000||
B|SNDK|20251114|11:26:24|S|50|268.850000||
B|SQQQ|20251114|11:26:24|S|3|14.233500||
B|UNH|20251114|11:26:24|S|30|323.000000||
B|BE|20251114|11:26:25|S|1|116.680000||
B|DFIV|20251114|11:26:25|S|1000|47.925000||
B|GGAL|20251114|11:26:25|S|5|53.760000||
B|LRCX|20251114|11:26:25|S|92|152.615000||
B|MU|20251114|11:26:25|S|100|253.997800||
B|TEM|20251114|11:26:25|S|200|69.210000||
B|AVGO|20251114|11:26:26|S|37|343.830000||
B|AVGO|20251114|11:26:26|S|100|343.839000||
B|DASH|20251114|11:26:26|S|100|208.075000||
B|GGAL|20251114|11:26:26|S|12|53.760000||
B|HIMS|20251114|11:26:26|S|10|37.480000||
B|LMT|20251114|11:26:26|S|40|463.290000||
B|PLTU|20251114|11:26:26|S|10|89.380000||
B|PLTZ|20251114|11:26:26|S|3100|6.730000||
B|TQQQ|20251114|11:26:26|S|20|106.395000||
B|TQQQ|20251114|11:26:26|S|100|106.390700||
B|ZM|20251114|11:26:26|S|100|84.800000||
B|AMZN|20251114|11:26:27|S|4|238.620000||
B|BN|20251114|11:26:27|S|18|44.040000||
B|CVX|20251114|11:26:27|S|81|156.490000||
B|CVX|20251114|11:26:27|S|100|156.481000||
B|ETHT|20251114|11:26:27|S|400|48.456300||
B|IVV|20251114|11:26:27|S|5|677.570000||
B|MSFT|20251114|11:26:27|S|80|509.080000||
B|MSFT|20251114|11:26:27|S|760|509.090000||
B|MSTU|20251114|11:26:27|S|4|1.695000||
B|NFLX|20251114|11:26:27|S|30|1116.650000||
B|VRT|20251114|11:26:27|S|25|175.225100||
B|ARMG|20251114|11:26:28|S|200|10.580000||
B|BAND|20251114|11:26:28|S|11|14.260000||
B|MU|20251114|11:26:28|S|50|254.246500||
B|NBIS|20251114|11:26:28|S|100|87.650000||
B|NFLX|20251114|11:26:28|S|10|1116.480000||
B|QMCO|20251114|11:26:28|E|1000|8.209400||
B|SNDK|20251114|11:26:28|S|23|268.700000||
B|TSLA|20251114|11:26:28|S|66|407.690000||
B|AA|20251114|11:26:29|S|20|38.020000||
B|CYPH|20251114|11:26:29|S|888|3.480000||
B|GGAL|20251114|11:26:29|S|174|53.760000||
B|IWO|20251114|11:26:29|S|200|314.160000||
B|MELI|20251114|11:26:29|S|10|2033.240000||
B|PLTR|20251114|11:26:29|S|25|176.082100||
B|SNDK|20251114|11:26:29|S|100|268.950000||
B|TSLA|20251114|11:26:29|S|10|407.777500||
B|TSLA|20251114|11:26:29|S|16|407.750000||
B|Z|20251114|11:26:29|S|100|70.003200||
B|LDOS|20251114|11:26:30|S|5|190.750000||
B|MU|20251114|11:26:30|S|48|254.237300||
B|NBIS|20251114|11:26:30|S|100|87.770000||
B|PLTR|20251114|11:26:30|S|6|176.081200||
B|AGX|20251114|11:26:31|S|85|353.218000||
B|CYPH|20251114|11:26:31|S|30|3.490000||
B|INKT|20251114|11:26:31|S|20|13.090000||
B|MU|20251114|11:26:31|S|74|254.160000||
B|MU|20251114|11:26:31|S|200|254.060000||
B|MU|20251114|11:26:31|S|200|254.130000||
B|MU|20251114|11:26:31|S|400|254.185000||
B|PLTR|20251114|11:26:31|S|3|176.168300||
B|PLTR|20251114|11:26:31|S|10|176.158000||
B|PLTR|20251114|11:26:31|S|16|176.090000||
B|TSLA|20251114|11:26:31|S|1|407.660000||
B|TSLL|20251114|11:26:31|S|200|16.835000||
B|AMZN|20251114|11:26:32|S|50|238.678600||
B|ARGX|20251114|11:26:32|S|90|906.690000||
B|EQT|20251114|11:26:32|S|200|59.510000||
B|META|20251114|11:26:32|S|1|611.190000||
B|MU|20251114|11:26:32|S|100|254.040000||
B|MU|20251114|11:26:32|S|125|254.030000||
B|PGY|20251114|11:26:32|S|20|24.610000||
B|PLTR|20251114|11:26:32|S|10|176.139600||
B|PLTR|20251114|11:26:32|S|13|176.168300||
B|PLTR|20251114|11:26:32|S|19|176.168500||
B|PLTR|20251114|11:26:32|S|50|176.156500||
B|PLTR|20251114|11:26:32|S|169|176.160000||
B|SEDG|20251114|11:26:32|S|100|37.560000||
B|TSLA|20251114|11:26:32|S|5|407.650000||
B|UNH|20251114|11:26:32|S|1|322.997300||
B|FRMI|20251114|11:26:33|S|200|18.490000||
B|IONQ|20251114|11:26:33|S|100|48.450000||
B|LAC|20251114|11:26:33|S|660|4.585000||
B|PLTR|20251114|11:26:33|S|100|176.178100||
B|PLTR|20251114|11:26:33|S|142|176.180000||
B|PLTR|20251114|11:26:33|S|300|176.180000||
B|QQQM|20251114|11:26:33|S|9|251.960000||
B|TSLA|20251114|11:26:33|S|46|407.680000||
B|U|20251114|11:26:33|S|20|37.160000||
B|VRT|20251114|11:26:33|S|100|175.263300||
B|ZIM|20251114|11:26:33|S|21|16.270000||
B|CSCO|20251114|11:26:34|S|75|78.059300||
B|CYPH|20251114|11:26:34|S|100|3.490000||
B|GLW|20251114|11:26:34|S|1|83.720000||
B|LAC|20251114|11:26:34|S|100|4.590000||
B|LAC|20251114|11:26:34|S|2362|4.585000||
B|META|20251114|11:26:34|S|12|611.290000||
B|MSFU|20251114|11:26:34|S|600|49.500000||
B|NVDA|20251114|11:26:34|S|100|189.987200||
B|QQQ|20251114|11:26:34|S|40|612.025000||
B|SGML|20251114|11:26:34|S|300|6.219300||
B|SQQQ|20251114|11:26:34|S|50|14.235000||
B|TSLA|20251114|11:26:34|S|127|407.680000||
B|TSLL|20251114|11:26:34|S|700|16.840000||
B|USAR|20251114|11:26:34|S|20|14.799100||
B|YMAX|20251114|11:26:34|S|400|10.975000||
B|ZIM|20251114|11:26:34|S|20|16.290000||
B|ZIM|20251114|11:26:34|S|25|16.280000||
B|BRZU|20251114|11:26:35|S|2|84.230000||
B|CLS|20251114|11:26:35|S|15|309.490000||
B|FSCO|20251114|11:26:35|S|300|6.315000||
B|LAC|20251114|11:26:35|S|100|4.590000||
B|LAC|20251114|11:26:35|S|227|4.595000||
B|LAC|20251114|11:26:35|S|258|4.595000||
B|LAC|20251114|11:26:35|S|274|4.595000||
B|LAC|20251114|11:26:35|S|277|4.590000||
B|LAC|20251114|11:26:35|S|484|4.595000||
B|LAC|20251114|11:26:35|S|630|4.590000||
B|LAC|20251114|11:26:35|S|693|4.595000||
B|LAC|20251114|11:26:35|S|1347|4.595000||
B|LAC|20251114|11:26:35|S|1899|4.595000||
B|LAC|20251114|11:26:35|S|2892|4.590000||
B|LCID|20251114|11:26:35|S|60|14.627300||
B|LULU|20251114|11:26:35|S|100|170.360000||
B|PFE|20251114|11:26:35|S|10|25.159300||
B|SEDG|20251114|11:26:35|S|100|37.610000||
B|SEDG|20251114|11:26:35|S|200|37.650000||
B|SNAP|20251114|11:26:35|S|10|8.610000||
B|TSLA|20251114|11:26:35|S|25|407.695600||
B|WDC|20251114|11:26:35|S|25|160.340000||
B|AMZN|20251114|11:26:36|S|20|238.708800||
B|ETH|20251114|11:26:36|S|75|30.395000||
B|HRMY|20251114|11:26:36|S|56|33.990000||
B|IWM|20251114|11:26:36|S|200|238.195000||
B|LAC|20251114|11:26:36|S|100|4.600000||
B|LAC|20251114|11:26:36|S|100|4.600000||
B|LAC|20251114|11:26:36|S|140|4.600000||
B|LAC|20251114|11:26:36|S|200|4.600000||
B|LITE|20251114|11:26:36|S|5|235.960000||
B|MU|20251114|11:26:36|S|160|254.140000||
B|NVDA|20251114|11:26:36|S|100|190.012900||
B|PSQ|20251114|11:26:36|S|500|30.582900||
B|STX|20251114|11:26:36|S|55|263.080000||
B|TLRY|20251114|11:26:36|S|1000|1.120000||
B|ZS|20251114|11:26:36|S|400|305.302000||
B|AMZN|20251114|11:26:37|S|350|238.700000||
B|AMZN|20251114|11:26:37|S|2000|238.700000||
B|BA|20251114|11:26:37|S|5|195.520000||
B|BE|20251114|11:26:37|S|50|116.850000||
B|CDNS|20251114|11:26:37|S|3|318.500000||
B|CLSK|20251114|11:26:37|S|70|11.559200||
B|CRWV|20251114|11:26:37|S|2|79.597500||
B|IBIT|20251114|11:26:37|S|482|55.010000||
B|KMB|20251114|11:26:37|S|20|104.150000||
B|LAC|20251114|11:26:37|S|100|4.600000||
B|META|20251114|11:26:37|S|3|611.240000||
B|MSTR|20251114|11:26:37|S|200|205.996300||
B|MSTR|20251114|11:26:37|S|400|205.990000||
B|MU|20251114|11:26:37|S|34|254.140000||
B|BMNR|20251114|11:26:38|E|2|35.345200||
B|ORCL|20251114|11:26:38|S|66|224.670000||
B|ORCL|20251114|11:26:38|S|234|224.650000||
B|QBTS|20251114|11:26:38|S|100|24.580000||
B|RKLB|20251114|11:26:38|E|20|46.943000||
B|SLV|20251114|11:26:38|S|10|46.629300||
B|TMF|20251114|11:26:38|S|200|40.035000||
B|BE|20251114|11:26:39|S|200|116.790000||
B|JOBY|20251114|11:26:39|S|40|14.922300||
B|MU|20251114|11:26:39|S|15|254.030000||
B|SBET|20251114|11:26:39|S|25|10.969300||
B|SNDK|20251114|11:26:39|S|24|268.580000||
B|SOFI|20251114|11:26:39|S|30|28.965000||
B|GSBD|20251114|11:26:40|S|1|9.775500||
B|LABU|20251114|11:26:40|S|1|136.220000||
B|MU|20251114|11:26:40|S|100|253.886100||
B|NBIS|20251114|11:26:40|S|40|87.780000||
B|SNDK|20251114|11:26:40|S|5|268.680000||
B|TSLA|20251114|11:26:40|S|80|407.500000||
B|CDE|20251114|11:26:41|S|100|14.990000||
B|FUTU|20251114|11:26:41|S|2|172.590000||
B|META|20251114|11:26:41|S|4|611.205000||
B|ROST|20251114|11:26:41|S|50|161.840000||
B|SOFI|20251114|11:26:41|S|14|28.965000||
B|SPY|20251114|11:26:41|S|80|674.185000||
B|SQQQ|20251114|11:26:41|S|50|14.235000||
B|UUUU|20251114|11:26:41|S|20|16.079000||
B|UVXY|20251114|11:26:41|S|200|10.905000||
B|ZM|20251114|11:26:41|S|100|84.815000||
B|AVGO|20251114|11:26:42|S|51|343.785000||
B|CCOI|20251114|11:26:42|S|100|17.250000||
B|CCOI|20251114|11:26:42|S|200|17.240000||
B|MU|20251114|11:26:42|S|5|253.860000||
B|NFLX|20251114|11:26:42|S|16|1116.770000||
B|TWNP|20251114|11:26:42|S|5|3.350000||
B|INTC|20251114|11:26:43|S|100|35.985000||
B|JAZZ|20251114|11:26:43|S|40|141.560000||
B|RGTI|20251114|11:26:43|S|100|26.370000||
B|SNDK|20251114|11:26:43|S|21|268.760000||
B|V|20251114|11:26:43|S|20|331.500000||
B|VRT|20251114|11:26:43|S|3|175.290000||
B|AVGO|20251114|11:26:44|S|31|343.710000||
B|AWR|20251114|11:26:44|S|20|74.000000||
B|LODE|20251114|11:26:44|S|928|3.049300||
B|NVDA|20251114|11:26:44|S|100|190.017200||
B|NVDA|20251114|11:26:44|S|100|190.020000||
B|SMMT|20251114|11:26:44|S|20|18.410000||
B|TSLA|20251114|11:26:44|S|5|407.570000||
B|TSLA|20251114|11:26:44|S|15|407.580000||
B|TSLA|20251114|11:26:44|S|30|407.667000||
B|AAPL|20251114|11:26:45|S|100|274.340000||
B|MSTR|20251114|11:26:45|S|4|205.890000||
B|ORCL|20251114|11:26:45|S|15|224.576000||
B|SEDG|20251114|11:26:45|S|20|37.680000||
B|UVXY|20251114|11:26:45|S|100|10.905000||
B|VTI|20251114|11:26:45|S|1|331.203000||
B|XGN|20251114|11:26:45|S|100|9.030000||
B|ASTS|20251114|11:26:46|S|700|64.650000||
B|BMNR|20251114|11:26:46|S|100|35.350000||
B|FTEC|20251114|11:26:46|S|13|226.942000||
B|JPM|20251114|11:26:46|S|50|305.984600||
B|SNDK|20251114|11:26:46|S|20|268.720000||
B|TQQQ|20251114|11:26:46|S|1|106.415000||
B|AVGO|20251114|11:26:47|S|123|343.700000||
B|COIN|20251114|11:26:47|S|10|289.050000||
B|CRCL|20251114|11:26:47|S|30|84.360000||
B|CRM|20251114|11:26:47|S|20|244.455600||
B|VRT|20251114|11:26:47|S|4|175.320000||
B|BKV|20251114|11:26:48|S|60|27.560000||
B|CRCL|20251114|11:26:48|S|10|84.360000||
B|NIO|20251114|11:26:48|S|2000|6.299300||
B|PLTR|20251114|11:26:48|S|100|176.100000||
B|POET|20251114|11:26:48|S|100|4.720000||
B|VSCO|20251114|11:26:48|S|25|35.940000||
B|WU|20251114|11:26:48|S|2225|8.965000||
B|ZIM|20251114|11:26:48|S|260|16.275000||
B|AMD|20251114|11:26:49|S|100|250.800000||
B|AVGO|20251114|11:26:49|S|41|343.620000||
B|NVDA|20251114|11:26:49|S|50|190.060000||
B|GGAL|20251114|11:26:50|S|119|53.790000||
B|IMSR|20251114|11:26:50|E|100|12.409500||
B|IONX|20251114|11:26:50|S|24|60.150000||
B|IONX|20251114|11:26:50|S|24|60.150000||
B|LMND|20251114|11:26:50|S|100|71.420000||
B|LMND|20251114|11:26:50|S|280|71.453700||
B|SOUN|20251114|11:26:50|S|20|12.445000||
B|SOXS|20251114|11:26:50|S|3000|3.715000||
B|TGEN|20251114|11:26:50|S|200|7.040000||
B|AGI|20251114|11:26:51|S|200|33.410000||
B|FLMI|20251114|11:26:51|S|520|24.905000||
B|PBF|20251114|11:26:51|S|30|39.550000||
B|SNDK|20251114|11:26:51|S|200|268.700000||
B|TSLQ|20251114|11:26:51|S|5|25.930000||
B|XLC|20251114|11:26:51|S|26|111.569300||
B|AMD|20251114|11:26:52|S|80|250.800000||
B|AMD|20251114|11:26:52|S|100|250.802500||
B|COIN|20251114|11:26:52|S|40|289.140000||
B|EWJ|20251114|11:26:52|S|4|84.145000||
B|KGC|20251114|11:26:52|S|100|25.819300||
B|POWL|20251114|11:26:52|S|3|330.115000||
B|TSMU|20251114|11:26:52|S|100|39.900000||
B|WCC|20251114|11:26:52|S|100|262.280000||
B|AAPL|20251114|11:26:53|S|100|274.330000||
B|AMDL|20251114|11:26:53|S|10|22.250000||
B|ARKB|20251114|11:26:53|S|200|32.175000||
B|AVGO|20251114|11:26:53|S|94|343.860000||
B|BABA|20251114|11:26:53|S|152|162.050000||
B|BULL|20251114|11:26:53|S|4|8.956500||
B|CIB|20251114|11:26:53|S|10|63.005000||
B|FLS|20251114|11:26:53|S|50|67.890000||
B|META|20251114|11:26:53|S|2|611.370000||
B|NVDA|20251114|11:26:53|S|50|190.045000||
B|SNDK|20251114|11:26:53|S|42|269.180000||
B|STUB|20251114|11:26:53|S|100|14.730000||
B|TSEM|20251114|11:26:53|S|40|100.340000||
B|TSLA|20251114|11:26:53|S|90|407.857600||
B|UBER|20251114|11:26:53|S|50|92.490000||
B|BLSH|20251114|11:26:54|S|20|40.320000||
B|ECL|20251114|11:26:54|S|6|260.060000||
B|IEFA|20251114|11:26:54|S|506|88.885200||
B|OSCR|20251114|11:26:54|S|20|14.230000||
B|TSLA|20251114|11:26:54|S|4|407.900000||
B|WMT|20251114|11:26:54|S|50|101.370000||
B|BABA|20251114|11:26:55|S|92|162.120000||
B|CNH|20251114|11:26:55|S|390|9.969300||
B|CRESY|20251114|11:26:55|S|62|11.960000||
B|CRESY|20251114|11:26:55|S|194|11.980000||
B|CYPH|20251114|11:26:55|E|1911|3.385000||
B|GRRR|20251114|11:26:55|S|5|13.460000||
B|NFLU|20251114|11:26:55|S|10|47.550000||
B|SOUN|20251114|11:26:55|S|230|12.449300||
B|SQQQ|20251114|11:26:55|S|3|14.225000||
B|TGEN|20251114|11:26:55|S|300|7.030000||
B|TSLA|20251114|11:26:55|S|85|407.890000||
B|TSLA|20251114|11:26:55|S|88|407.895000||
B|BABA|20251114|11:26:56|S|92|162.140000||
B|BABA|20251114|11:26:56|S|93|162.140000||
B|CVNA|20251114|11:26:56|S|7|329.900000||
B|FRMI|20251114|11:26:56|S|33|18.420000||
B|RWM|20251114|11:26:56|S|1308|17.110000||
B|SLV|20251114|11:26:56|S|32|46.629700||
B|SNDK|20251114|11:26:56|S|34|268.890000||
B|AMD|20251114|11:26:57|S|100|251.100000||
B|AMZN|20251114|11:26:57|S|5|238.650000||
B|BABA|20251114|11:26:57|S|93|162.140000||
B|GOOGL|20251114|11:26:57|S|100|278.179300||
B|TSLL|20251114|11:26:57|S|1|16.850000||
B|URNM|20251114|11:26:57|S|10|54.840000||
B|Z|20251114|11:26:57|S|100|69.927600||
B|ZM|20251114|11:26:57|S|13|84.810000||
B|INTC|20251114|11:26:58|S|101|35.993500||
B|NVDA|20251114|11:26:58|S|81|190.070000||
B|PATH|20251114|11:26:58|S|100|14.235000||
B|QQQ|20251114|11:26:58|S|300|612.218200||
B|RBLX|20251114|11:26:58|S|100|103.140000||
B|RSP|20251114|11:26:58|S|200|188.180700||
B|SEDG|20251114|11:26:58|S|4|37.640000||
B|SEDG|20251114|11:26:58|S|100|37.660000||
B|SNDK|20251114|11:26:58|S|2|269.400000||
B|TSLA|20251114|11:26:58|S|100|407.892500||
B|BE|20251114|11:26:59|S|122|116.905000||
B|MSTR|20251114|11:26:59|S|40|206.050000||
B|ORCL|20251114|11:26:59|S|5|224.459800||
B|SOFI|20251114|11:26:59|S|100|28.985000||
B|ESLT|20251114|11:27:00|S|1|476.680000||
B|GEV|20251114|11:27:00|S|80|591.250000||
B|HELE|20251114|11:27:00|S|100|18.150000||
B|MBB|20251114|11:27:00|S|20|95.205000||
B|ONDS|20251114|11:27:00|S|200|7.665000||
B|TZA|20251114|11:27:00|S|50|8.499200||
B|HRMY|20251114|11:27:01|S|56|33.990000||
B|IBM|20251114|11:27:01|S|6|305.184200||
B|KHC|20251114|11:27:01|S|1|24.747700||
B|ORCL|20251114|11:27:01|S|10|224.490000||
B|SNDK|20251114|11:27:01|S|188|269.270000||
B|SOXS|20251114|11:27:01|S|1000|3.710000||
B|TQQQ|20251114|11:27:01|S|100|106.505000||
B|TSLA|20251114|11:27:01|S|6|407.970000||
B|TSLA|20251114|11:27:01|S|100|407.972600||
B|BABA|20251114|11:27:02|S|93|162.091700||
B|COST|20251114|11:27:02|S|1|919.034000||
B|ECL|20251114|11:27:02|S|2|260.060000||
B|IVV|20251114|11:27:02|S|31|677.750000||
B|LITE|20251114|11:27:02|S|10|235.900000||
B|MU|20251114|11:27:02|S|10|254.030000||
B|MU|20251114|11:27:02|S|25|254.030000||
B|ORCL|20251114|11:27:02|S|20|224.490000||
B|QQQ|20251114|11:27:02|S|2|612.225000||
B|QQQ|20251114|11:27:02|S|741|612.227200||
B|VNM|20251114|11:27:02|S|6|17.505000||
B|VRT|20251114|11:27:02|S|50|175.325000||
B|YMAX|20251114|11:27:02|S|41|10.975000||
B|ZM|20251114|11:27:02|S|1|84.790000||
B|AMD|20251114|11:27:03|S|2|251.160000||
B|AMD|20251114|11:27:03|S|400|251.130000||
B|AMZN|20251114|11:27:03|S|3|238.605000||
B|AMZN|20251114|11:27:03|S|5|238.605000||
B|FRMI|20251114|11:27:03|S|5|18.460000||
B|GDXU|20251114|11:27:03|S|16|177.290000||
B|MAIN|20251114|11:27:03|S|6|58.760000||
B|MU|20251114|11:27:03|S|70|254.030000||
B|NVDA|20251114|11:27:03|S|50|190.085000||
B|NVDA|20251114|11:27:03|S|200|190.075000||
B|PLTU|20251114|11:27:03|S|10|89.427600||
B|SHOP|20251114|11:27:03|S|2|147.910000||
B|SNDK|20251114|11:27:03|S|20|269.700000||
B|SQQQ|20251114|11:27:03|S|200|14.215000||
B|TSLA|20251114|11:27:03|S|65|407.900000||
B|ALLY|20251114|11:27:04|S|3|39.100000||
B|QQQ|20251114|11:27:04|S|100|612.207700||
B|STRC|20251114|11:27:04|S|150|98.949100||
B|TSLA|20251114|11:27:04|S|38|407.920000||
B|TSLL|20251114|11:27:04|S|200|16.850000||
B|Z|20251114|11:27:04|S|1|70.215000||
B|AMT|20251114|11:27:05|S|10|181.700000||
B|AMT|20251114|11:27:05|S|82|181.656000||
B|AMT|20251114|11:27:05|S|100|181.690000||
B|AMT|20251114|11:27:05|S|190|181.690000||
B|AMT|20251114|11:27:05|S|366|181.690000||
B|META|20251114|11:27:05|S|3|611.560000||
B|TQQQ|20251114|11:27:05|S|500|106.508200||
B|VOD|20251114|11:27:05|S|10|12.335000||
B|ABTC|20251114|11:27:06|S|1006|4.989000||
B|AUR|20251114|11:27:06|S|5|4.119300||
B|NFLX|20251114|11:27:06|S|10|1116.010000||
B|PLTR|20251114|11:27:06|S|10|176.045000||
B|QLGN|20251114|11:27:06|S|208|2.730000||
B|ACIU|20251114|11:27:07|S|400|3.400000||
B|APP|20251114|11:27:07|S|30|567.550000||
B|CORZ|20251114|11:27:07|S|1000|15.750000||
B|CSIQ|20251114|11:27:07|S|10|32.835000||
B|CYPH|20251114|11:27:07|E|108|3.379900||
B|NIO|20251114|11:27:07|S|50|6.299300||
B|QQQ|20251114|11:27:07|S|100|612.220000||
B|SNDK|20251114|11:27:07|S|27|269.590000||
B|UNH|20251114|11:27:07|S|1|323.270000||
B|AMD|20251114|11:27:08|S|30|251.210000||
B|AMD|20251114|11:27:08|S|78|251.280000||
B|CHTR|20251114|11:27:08|S|60|201.230000||
B|NXT|20251114|11:27:08|S|1|93.320000||
B|PLTR|20251114|11:27:08|S|10|176.078500||
B|SNDK|20251114|11:27:08|S|190|269.470000||
B|YMAX|20251114|11:27:08|S|2|10.978500||
B|AMD|20251114|11:27:09|S|20|251.210000||
B|BE|20251114|11:27:09|S|50|117.190000||
B|ELF|20251114|11:27:09|S|6|74.185100||
B|ORCL|20251114|11:27:09|S|13|224.700000||
B|SNAP|20251114|11:27:09|S|100|8.615000||
B|TQQQ|20251114|11:27:09|S|1|106.515000||
B|UNCY|20251114|11:27:09|S|1800|6.000000||
B|AWR|20251114|11:27:10|S|10|74.000000||
B|BE|20251114|11:27:10|S|1134|117.120000||
B|ETOR|20251114|11:27:10|S|400|40.666100||
B|FTEC|20251114|11:27:10|S|1|227.025000||
B|NBIS|20251114|11:27:10|S|200|87.930000||
B|OKLL|20251114|11:27:10|S|24|42.850000||
B|RGTI|20251114|11:27:10|S|100|26.410000||
B|SGOV|20251114|11:27:10|S|25|100.520000||
B|SNDK|20251114|11:27:10|S|30|269.590000||
B|SOFI|20251114|11:27:10|S|6|29.020000||
B|SRPT|20251114|11:27:10|S|1100|18.510000||
B|TSMU|20251114|11:27:10|S|200|39.990000||
B|NVOX|20251114|11:27:11|S|88|2.620000||
B|OPEN|20251114|11:27:11|S|11|8.362400||
B|PLTR|20251114|11:27:11|S|10|176.080000||
B|SOFI|20251114|11:27:11|S|100|28.995000||
B|TQQQ|20251114|11:27:11|S|20|106.495000||
B|TQQQ|20251114|11:27:11|S|30|106.495000||
B|CEG|20251114|11:27:12|S|10|350.280000||
B|WULF|20251114|11:27:12|S|100|11.900700||
B|EWL|20251114|11:27:13|S|5|57.579300||
B|NVMI|20251114|11:27:13|S|40|299.130000||
B|QBTS|20251114|11:27:13|S|61|24.660000||
B|QBTS|20251114|11:27:13|S|700|24.650000||
B|QQQ|20251114|11:27:13|S|100|612.210000||
B|SMCL|20251114|11:27:13|S|25|7.665000||
B|TSLA|20251114|11:27:13|S|300|408.011200||
B|AVGO|20251114|11:27:14|S|1|343.950000||
B|AVGO|20251114|11:27:14|S|19|343.960000||
B|AVGO|20251114|11:27:14|S|80|343.970000||
B|AVGO|20251114|11:27:14|S|80|343.980000||
B|COIN|20251114|11:27:14|S|14|289.320000||
B|COIN|20251114|11:27:14|S|100|289.325200||
B|DEA|20251114|11:27:14|S|4|21.330000||
B|NIO|20251114|11:27:14|S|100|6.299300||
B|TSLA|20251114|11:27:14|S|6|408.290000||
B|TSLA|20251114|11:27:14|S|10|408.250000||
B|TSLA|20251114|11:27:14|S|31|408.260000||
B|TSLA|20251114|11:27:14|S|100|408.015000||
B|ZM|20251114|11:27:14|S|1|84.780000||
B|AAL|20251114|11:27:15|S|2|12.945000||
B|FYC|20251114|11:27:15|S|30|91.830000||
B|LMND|20251114|11:27:15|S|70|71.565000||
B|MSFT|20251114|11:27:15|S|27|509.280000||
B|NVD|20251114|11:27:15|S|4396|7.950000||
B|PLTR|20251114|11:27:15|S|1|176.080000||
B|QTUM|20251114|11:27:15|S|1|108.282000||
B|SLV|20251114|11:27:15|S|100|46.649300||
B|SYM|20251114|11:27:15|S|85|61.590000||
B|TSLA|20251114|11:27:15|S|5|408.287600||
B|TSLA|20251114|11:27:15|S|30|408.250000||
B|TYL|20251114|11:27:15|S|17|470.770000||
B|Z|20251114|11:27:15|S|1|70.220000||
B|Z|20251114|11:27:15|S|2|70.199700||
B|Z|20251114|11:27:15|S|6|70.170400||
B|Z|20251114|11:27:15|S|16|70.193500||
B|AMD|20251114|11:27:16|S|200|251.220000||
B|COIN|20251114|11:27:16|S|93|289.245400||
B|NVD|20251114|11:27:16|S|25|7.940000||
B|NVDA|20251114|11:27:16|S|50|190.165300||
B|SNOW|20251114|11:27:16|S|100|259.140000||
B|TSLA|20251114|11:27:16|S|50|408.460000||
B|AAPL|20251114|11:27:17|S|50|274.410000||
B|IAU|20251114|11:27:17|S|400|77.249300||
B|JBL|20251114|11:27:17|S|3|204.010000||
B|LITE|20251114|11:27:17|S|27|236.015000||
B|NVDA|20251114|11:27:17|S|200|190.179200||
B|NVDA|20251114|11:27:17|S|300|190.175700||
B|PLTR|20251114|11:27:17|S|160|176.180000||
B|RBLX|20251114|11:27:17|S|2|103.140000||
B|TSLA|20251114|11:27:17|S|12|408.637600||
B|TSLA|20251114|11:27:17|S|100|408.600000||
B|UBER|20251114|11:27:17|S|8|92.525000||
B|UBER|20251114|11:27:17|S|10|92.530000||
B|ZM|20251114|11:27:17|S|3|84.750000||
B|ZM|20251114|11:27:17|S|4|84.750000||
B|ADBE|20251114|11:27:18|S|84|331.840000||
B|AMD|20251114|11:27:18|S|54|251.320000||
B|APP|20251114|11:27:18|S|2|567.920000||
B|BIIB|20251114|11:27:18|S|32|167.990000||
B|NVDA|20251114|11:27:18|S|100|190.142700||
B|TSLA|20251114|11:27:18|S|20|408.640000||
B|ZTS|20251114|11:27:18|S|1|121.335800||
B|ZTS|20251114|11:27:18|S|1|121.335800||
B|ZTS|20251114|11:27:18|S|1|121.335800||
B|ZTS|20251114|11:27:18|S|1|121.335800||
B|ZTS|20251114|11:27:18|S|1|121.335800||
B|ZTS|20251114|11:27:18|S|3|121.335800||
B|ZTS|20251114|11:27:18|S|6|121.335700||
B|ARCT|20251114|11:27:19|S|100|7.590000||
B|BNDX|20251114|11:27:19|S|45|49.506500||
B|FUTY|20251114|11:27:19|S|45|57.563000||
B|HIMS|20251114|11:27:19|S|50|37.510000||
B|IBKR|20251114|11:27:19|S|20|67.130000||
B|MSTR|20251114|11:27:19|S|20|206.120000||
B|NU|20251114|11:27:19|S|100|16.210000||
B|NVDA|20251114|11:27:19|S|100|190.150000||
B|PLTR|20251114|11:27:19|S|85|176.220000||
B|PLTR|20251114|11:27:19|S|300|176.220000||
B|TSLA|20251114|11:27:19|S|1|408.720000||
B|TSLA|20251114|11:27:19|S|2|408.684500||
B|TSLA|20251114|11:27:19|S|64|408.685000||
B|TSLA|20251114|11:27:19|S|100|408.698000||
B|NVDA|20251114|11:27:20|S|50|190.165000||
B|SOFI|20251114|11:27:20|S|7|29.005000||
B|TSLA|20251114|11:27:20|S|100|408.665000||
B|UGL|20251114|11:27:20|S|53|50.885000||
B|UGL|20251114|11:27:20|S|62|50.885000||
B|ZS|20251114|11:27:20|S|3|305.423600||
B|ARCT|20251114|11:27:21|S|100|7.580000||
B|MSTY|20251114|11:27:21|S|20|8.245000||
B|MU|20251114|11:27:21|S|5|254.150000||
B|NVDA|20251114|11:27:21|S|50|190.180000||
B|NVDU|20251114|11:27:21|S|5|131.530000||
B|PDI|20251114|11:27:21|S|1800|18.075000||
B|SCHW|20251114|11:27:21|S|200|95.279100||
B|UGL|20251114|11:27:21|S|16|50.889300||
B|AAPL|20251114|11:27:22|S|1|274.390000||
B|AVGO|20251114|11:27:22|S|80|344.000000||
B|BWXT|20251114|11:27:22|S|1|182.510000||
B|COIN|20251114|11:27:22|S|46|289.253500||
B|COIN|20251114|11:27:22|S|47|289.250000||
B|FWRD|20251114|11:27:22|S|200|21.370000||
B|GRRR|20251114|11:27:22|S|20|13.460000||
B|JANX|20251114|11:27:22|S|45|29.320000||
B|NVDA|20251114|11:27:22|S|90|190.180000||
B|NVDA|20251114|11:27:22|S|100|190.170900||
B|TBIL|20251114|11:27:22|S|30|49.930000||
B|TSLA|20251114|11:27:22|S|7|408.650000||
B|GEVX|20251114|11:27:23|S|100|27.230000||
B|NVDL|20251114|11:27:23|S|40|94.020000||
B|QQQ|20251114|11:27:23|S|90|612.440900||
B|SOFI|20251114|11:27:23|S|200|29.005000||
B|TSLA|20251114|11:27:23|S|100|408.827800||
B|TSLA|20251114|11:27:23|S|100|408.830000||
B|ZM|20251114|11:27:23|S|75|84.785000||
B|AMD|20251114|11:27:24|S|68|251.350000||
B|CHTR|20251114|11:27:24|S|6|201.040000||
B|NVDA|20251114|11:27:24|S|20|190.279000||
B|NVDA|20251114|11:27:24|S|150|190.250000||
B|PLTR|20251114|11:27:24|S|86|176.250000||
B|QBTS|20251114|11:27:24|S|100|24.680000||
B|QBTS|20251114|11:27:24|S|500|24.670000||
B|QBTS|20251114|11:27:24|S|800|24.670000||
B|SVXY|20251114|11:27:24|S|10|48.847700||
B|TKO|20251114|11:27:24|S|100|184.070000||
B|TSLA|20251114|11:27:24|S|10|408.780000||
B|TWLO|20251114|11:27:24|S|3|127.920000||
B|Z|20251114|11:27:24|S|8|69.928900||
B|APLD|20251114|11:27:25|S|100|24.185000||
B|OLP|20251114|11:27:25|S|5|20.410000||
B|SMH|20251114|11:27:25|S|277|348.710000||
B|TSLA|20251114|11:27:25|S|100|408.810000||
B|ADBE|20251114|11:27:26|S|7|331.800000||
B|ADBE|20251114|11:27:26|S|40|331.810000||
B|AVAV|20251114|11:27:26|S|1|299.350000||
B|BE|20251114|11:27:26|S|300|117.270000||
B|COIN|20251114|11:27:26|S|49|289.290000||
B|CRWV|20251114|11:27:26|S|20|79.586300||
B|FOUR|20251114|11:27:26|S|375|71.970000||
B|GDX|20251114|11:27:26|S|100|76.610000||
B|MU|20251114|11:27:26|S|60|254.175800||
B|NVDA|20251114|11:27:26|S|187|190.291000||
B|PYPL|20251114|11:27:26|S|58|64.465000||
B|TSLA|20251114|11:27:26|S|7|408.927000||
B|TSLA|20251114|11:27:26|S|50|408.916900||
B|TSLA|20251114|11:27:26|S|50|408.920000||
B|TSLQ|20251114|11:27:26|S|1|25.780000||
B|DELL|20251114|11:27:27|S|20|136.430000||
B|HWKN|20251114|11:27:27|S|8|125.680000||
B|MAGX|20251114|11:27:27|S|35|56.310000||
B|MU|20251114|11:27:27|S|23|254.120000||
B|U|20251114|11:27:27|S|20|37.211200||
B|VRT|20251114|11:27:27|S|16|175.510000||
B|WCC|20251114|11:27:27|S|3|262.590000||
B|AMD|20251114|11:27:28|S|200|251.420000||
B|COIN|20251114|11:27:28|S|20|289.345000||
B|COIN|20251114|11:27:28|S|40|289.350000||
B|GTLB|20251114|11:27:28|S|199|44.760000||
B|HIVE|20251114|11:27:28|S|600|3.460000||
B|NVDA|20251114|11:27:28|S|200|190.307100||
B|NVDA|20251114|11:27:28|S|200|190.310000||
B|ORCL|20251114|11:27:28|S|2|224.720000||
B|PONY|20251114|11:27:28|S|100|13.259000||
B|TSLA|20251114|11:27:28|S|25|408.950000||
B|ALB|20251114|11:27:29|S|10|115.960000||
B|BX|20251114|11:27:29|S|13|141.600000||
B|CGC|20251114|11:27:29|S|400|1.110000||
B|CSIQ|20251114|11:27:29|S|100|32.987600||
B|DOW|20251114|11:27:29|S|1|23.070000||
B|KMX|20251114|11:27:29|S|100|34.560000||
B|MARA|20251114|11:27:29|S|10|12.559300||
B|NVDA|20251114|11:27:29|S|9|190.305000||
B|RGTI|20251114|11:27:29|S|100|26.475000||
B|SN|20251114|11:27:29|S|150|90.859100||
B|STLA|20251114|11:27:29|S|5|10.495000||
B|TECL|20251114|11:27:29|S|151|130.938000||
B|TSLA|20251114|11:27:29|S|40|408.895000||
B|TSLA|20251114|11:27:29|S|75|408.900000||
B|TSLA|20251114|11:27:29|S|125|408.900000||
B|XLP|20251114|11:27:29|S|2400|76.952500||
B|CRWV|20251114|11:27:30|S|10|79.580000||
B|MELI|20251114|11:27:30|S|1|2033.070000||
B|NU|20251114|11:27:30|S|20|16.210000||
B|OPEN|20251114|11:27:30|S|5|8.355500||
B|PLTR|20251114|11:27:30|S|145|176.249000||
B|PLTR|20251114|11:27:30|S|200|176.230000||
B|SOFI|20251114|11:27:30|S|200|28.995000||
B|TSLA|20251114|11:27:30|S|1|408.958800||
B|TSLA|20251114|11:27:30|S|10|408.875000||
B|BW|20251114|11:27:31|S|400|6.580000||
B|ETHA|20251114|11:27:31|S|150|24.395000||
B|GGB|20251114|11:27:31|S|4|3.580700||
B|NVDA|20251114|11:27:31|S|73|190.310000||
B|TSLA|20251114|11:27:31|S|5|408.931300||
B|TSLA|20251114|11:27:31|S|10|408.930000||
B|AMAT|20251114|11:27:32|S|10|224.210000||
B|AMD|20251114|11:27:32|S|328|251.490000||
B|ARCT|20251114|11:27:32|S|100|7.590000||
B|ARW|20251114|11:27:32|S|19|108.800000||
B|AVGX|20251114|11:27:32|E|50|49.810000||
B|GOOG|20251114|11:27:32|S|250|278.925600||
B|HUBB|20251114|11:27:32|S|80|439.120000||
B|MA|20251114|11:27:32|S|2|551.492200||
B|NTR|20251114|11:27:32|S|100|59.390000||
B|NVDL|20251114|11:27:32|S|8|94.080000||
B|QBTS|20251114|11:27:32|S|50|24.680000||
B|TSLA|20251114|11:27:32|S|6|408.957800||
B|AMD|20251114|11:27:33|S|80|251.420000||
B|IONX|20251114|11:27:33|E|1|60.490000||
B|NVDA|20251114|11:27:33|S|1|190.299000||
B|NVDA|20251114|11:27:33|S|20|190.299000||
B|NVDA|20251114|11:27:33|S|95|190.290000||
B|PWB|20251114|11:27:33|S|142|126.748900||
B|TSLA|20251114|11:27:33|S|20|408.977600||
B|VRT|20251114|11:27:33|S|10|175.680000||
B|CLSK|20251114|11:27:34|S|1300|11.566500||
B|CVNA|20251114|11:27:34|S|120|330.180000||
B|IONQ|20251114|11:27:34|S|42|48.630000||
B|OKLO|20251114|11:27:34|S|1|105.480000||
B|SOFI|20251114|11:27:34|S|100|29.005000||
B|TSLA|20251114|11:27:34|S|10|409.020000||
B|TSLA|20251114|11:27:34|S|12|409.027000||
B|TSLA|20251114|11:27:34|S|22|409.090000||
B|TSLA|20251114|11:27:34|S|23|409.080000||
B|TSLA|20251114|11:27:34|S|30|409.087500||
B|XLF|20251114|11:27:34|S|9|52.695000||
B|AVGO|20251114|11:27:35|S|80|344.100000||
B|CCCX|20251114|11:27:35|S|20|16.670000||
B|CCJ|20251114|11:27:35|S|22|86.130000||
B|CCJ|20251114|11:27:35|S|200|86.110000||
B|CCJ|20251114|11:27:35|S|400|86.110000||
B|CRWV|20251114|11:27:35|S|2|79.500000||
B|GDX|20251114|11:27:35|S|210|76.605000||
B|GDX|20251114|11:27:35|S|300|76.605000||
B|HUT|20251114|11:27:35|S|30|38.340000||
B|KDK|20251114|11:27:35|S|100|6.845000||
B|MU|20251114|11:27:35|S|100|254.317100||
B|NVDA|20251114|11:27:35|S|5|190.385300||
B|QQQ|20251114|11:27:35|S|10|612.540700||
B|TSLA|20251114|11:27:35|S|3|409.085000||
B|TSLA|20251114|11:27:35|S|3|409.110000||
B|TSLA|20251114|11:27:35|S|23|409.080000||
B|TSLA|20251114|11:27:35|S|50|409.200000||
B|TSLA|20251114|11:27:35|S|120|409.210000||
B|AMD|20251114|11:27:36|S|20|251.452400||
B|CAG|20251114|11:27:36|S|11|17.390000||
B|CEPI|20251114|11:27:36|S|1|36.390000||
B|FN|20251114|11:27:36|S|3|416.130000||
B|IEMG|20251114|11:27:36|S|4|68.245000||
B|JEPI|20251114|11:27:36|S|6|56.839300||
B|NGD|20251114|11:27:36|S|1000|7.235000||
B|PSLV|20251114|11:27:36|S|100|17.010000||
B|PSLV|20251114|11:27:36|S|210|17.005000||
B|PSLV|20251114|11:27:36|S|5600|17.009500||
B|SCHD|20251114|11:27:36|S|13|27.270000||
B|TSLA|20251114|11:27:36|S|3|409.190000||
B|TSLA|20251114|11:27:36|S|4|409.260000||
B|TSLA|20251114|11:27:36|S|8|409.190000||
B|TSLA|20251114|11:27:36|S|30|409.230000||
B|AAPL|20251114|11:27:37|S|100|274.600000||
B|AMD|20251114|11:27:37|S|66|251.470000||
B|COIN|20251114|11:27:37|S|94|289.620000||
B|DFDV|20251114|11:27:37|S|20|7.685000||
B|EWT|20251114|11:27:37|S|1|65.525000||
B|LOMA|20251114|11:27:37|S|6|11.788500||
B|LOMA|20251114|11:27:37|S|7|11.790000||
B|NVDA|20251114|11:27:37|S|141|190.371900||
B|REXR|20251114|11:27:37|S|8|41.165000||
B|SNDK|20251114|11:27:37|S|3|269.020000||
B|TQQQ|20251114|11:27:37|S|2|106.685000||
B|TSLA|20251114|11:27:37|S|10|409.301200||
B|TSM|20251114|11:27:37|S|10|286.840000||
B|TSM|20251114|11:27:37|S|30|286.840000||
B|UDOW|20251114|11:27:37|S|2|111.720000||
B|ZTO|20251114|11:27:37|S|100|19.105000||
B|AAPL|20251114|11:27:38|S|200|274.620000||
B|CYPH|20251114|11:27:38|S|100|3.470000||
B|IONQ|20251114|11:27:38|S|100|48.640000||
B|ISRG|20251114|11:27:38|S|20|559.230000||
B|NIO|20251114|11:27:38|S|2400|6.299100||
B|PLTR|20251114|11:27:38|S|20|176.338600||
B|SOXL|20251114|11:27:38|S|100|40.585000||
B|SOXL|20251114|11:27:38|S|500|40.589200||
B|TE|20251114|11:27:38|S|100|3.465000||
B|TQQQ|20251114|11:27:38|S|300|106.685000||
B|TSLA|20251114|11:27:38|S|20|409.279300||
B|TSLA|20251114|11:27:38|S|50|409.245000||
B|BLMN|20251114|11:27:39|S|4|6.705200||
B|GAP|20251114|11:27:39|S|100|24.669300||
B|METU|20251114|11:27:39|S|40|28.430700||
B|MP|20251114|11:27:39|S|5|59.530000||
B|NIO|20251114|11:27:39|S|100|6.299300||
B|TSLA|20251114|11:27:39|S|50|409.267800||
B|FBTC|20251114|11:27:40|S|1|84.455600||
B|GLOB|20251114|11:27:40|S|1|62.915000||
B|MCD|20251114|11:27:40|S|100|303.500000||
B|META|20251114|11:27:40|S|81|611.838400||
B|NVDA|20251114|11:27:40|S|100|190.409100||
B|ORCL|20251114|11:27:40|S|5|224.700000||
B|PLTR|20251114|11:27:40|S|13|176.338800||
B|SNDK|20251114|11:27:40|S|4|269.770000||
B|SOUN|20251114|11:27:40|S|337|12.460000||
B|SOXS|20251114|11:27:40|S|755|3.705000||
B|TQQQ|20251114|11:27:40|S|50|106.710000||
B|TSLA|20251114|11:27:40|S|1|409.347500||
B|TSLA|20251114|11:27:40|S|6|409.347500||
B|TSLA|20251114|11:27:40|S|50|409.310000||
B|TSLA|20251114|11:27:40|S|300|409.235000||
B|TSLL|20251114|11:27:40|S|46|16.970000||
B|AVGO|20251114|11:27:41|S|120|344.190000||
B|CDE|20251114|11:27:41|S|10|14.990000||
B|CSGP|20251114|11:27:41|S|95|68.535000||
B|JD|20251114|11:27:41|S|100|30.030000||
B|JD|20251114|11:27:41|S|499|30.030700||
B|KWEB|20251114|11:27:41|S|20|39.039300||
B|MP|20251114|11:27:41|S|5|59.540000||
B|NVDA|20251114|11:27:41|S|13|190.400000||
B|PR|20251114|11:27:41|S|20|13.680700||
B|RGTI|20251114|11:27:41|S|10|26.465000||
B|SCHD|20251114|11:27:41|S|7|27.263500||
B|SOFI|20251114|11:27:41|S|200|29.015000||
B|TEM|20251114|11:27:41|S|40|69.560000||
B|VRT|20251114|11:27:41|S|5|175.784100||
B|XME|20251114|11:27:41|S|10|92.910000||
B|XPEV|20251114|11:27:41|S|10|25.779300||
B|AMDL|20251114|11:27:42|S|400|22.335000||
B|CRCL|20251114|11:27:42|S|5|84.430000||
B|JD|20251114|11:27:42|S|500|30.030700||
B|KURA|20251114|11:27:42|S|40|12.460000||
B|NBIS|20251114|11:27:42|S|180|88.130000||
B|NOK|20251114|11:27:42|S|100|6.809300||
B|PLTR|20251114|11:27:42|S|10|176.418800||
B|RCAT|20251114|11:27:42|S|300|7.295000||
B|TSLA|20251114|11:27:42|S|409|409.310000||
B|WYFI|20251114|11:27:42|S|20|19.000000||
B|ADBE|20251114|11:27:43|S|83|331.840000||
B|CSIQ|20251114|11:27:43|S|100|33.140000||
B|IRDM|20251114|11:27:43|S|88|16.800000||
B|JD|20251114|11:27:43|S|100|30.030000||
B|JD|20251114|11:27:43|S|250|30.030900||
B|NVDA|20251114|11:27:43|S|100|190.402700||
B|NVDA|20251114|11:27:43|S|175|190.404100||
B|TSLA|20251114|11:27:43|S|30|409.200000||
B|TWLO|20251114|11:27:43|S|9|128.010000||
B|VST|20251114|11:27:43|S|6|177.260000||
B|VZ|20251114|11:27:43|S|30|40.845000||
B|APP|20251114|11:27:44|S|10|568.610000||
B|COIN|20251114|11:27:44|S|80|289.730000||
B|CSCO|20251114|11:27:44|S|10|78.267700||
B|IONQ|20251114|11:27:44|S|50|48.670000||
B|JD|20251114|11:27:44|S|250|30.031400||
B|NB|20251114|11:27:44|S|500|6.120000||
B|NLR|20251114|11:27:44|S|20|131.450000||
B|PATH|20251114|11:27:44|S|100|14.245000||
B|RDDT|20251114|11:27:44|S|762|198.400000||
B|TSM|20251114|11:27:44|S|100|286.860000||
B|URGN|20251114|11:27:44|S|102|24.420000||
B|EWZ|20251114|11:27:45|S|7|33.375000||
B|KMI|20251114|11:27:45|S|400|27.245000||
B|NVDA|20251114|11:27:45|S|20|190.370000||
B|TSLA|20251114|11:27:45|S|100|409.190000||
B|ADBE|20251114|11:27:46|S|82|332.045000||
B|ASTS|20251114|11:27:46|S|50|64.645000||
B|AVGO|20251114|11:27:46|S|72|344.380000||
B|BTDR|20251114|11:27:46|S|520|11.110000||
B|COIN|20251114|11:27:46|S|74|289.593700||
B|JD|20251114|11:27:46|S|100|30.030000||
B|JD|20251114|11:27:46|S|100|30.035000||
B|JD|20251114|11:27:46|S|159|30.035000||
B|MELI|20251114|11:27:46|S|5|2032.470000||
B|NOK|20251114|11:27:46|S|100|6.809300||
B|TSLA|20251114|11:27:46|S|1|409.200000||
B|TSLA|20251114|11:27:46|S|50|409.198000||
B|TSLA|20251114|11:27:46|S|50|409.200000||
B|FENY|20251114|11:27:47|S|3|25.360000||
B|KTOS|20251114|11:27:47|S|2|73.600000||
B|NIO|20251114|11:27:47|S|30|6.290000||
B|PLTR|20251114|11:27:47|S|100|176.420000||
B|PLTR|20251114|11:27:47|S|200|176.428200||
B|PLTR|20251114|11:27:47|S|234|176.420000||
B|PLTR|20251114|11:27:47|S|600|176.430000||
B|TQQQ|20251114|11:27:47|S|20|106.702400||
B|TSLA|20251114|11:27:47|S|5|409.204000||
B|TSLA|20251114|11:27:47|S|10|409.197700||
B|VFVA|20251114|11:27:47|S|1|126.760000||
B|VRT|20251114|11:27:47|S|100|175.650000||
B|WDTE|20251114|11:27:47|S|10|32.533500||
B|XLE|20251114|11:27:47|S|5|91.775000||
B|AAPL|20251114|11:27:48|S|100|274.520800||
B|AEHR|20251114|11:27:48|S|53|20.937800||
B|AMD|20251114|11:27:48|S|12|251.400000||
B|ARCB|20251114|11:27:48|S|200|64.690000||
B|CONL|20251114|11:27:48|S|100|25.375000||
B|CSIQ|20251114|11:27:48|S|100|33.140000||
B|ELAN|20251114|11:27:48|S|100|21.780000||
B|NIO|20251114|11:27:48|S|100|6.299300||
B|CGGR|20251114|11:27:49|S|230|43.405000||
B|CRWV|20251114|11:27:49|S|1390|79.590000||
B|CRWV|20251114|11:27:49|S|1489|79.570000||
B|FCX|20251114|11:27:49|S|50|40.640700||
B|MAGS|20251114|11:27:49|S|100|65.365000||
B|PATH|20251114|11:27:49|S|100|14.245000||
B|SPY|20251114|11:27:49|S|3|674.670000||
B|TSLA|20251114|11:27:49|S|8|409.160000||
B|TSLA|20251114|11:27:49|S|40|409.160000||
B|UVXY|20251114|11:27:49|S|100|10.870000||
B|AVGO|20251114|11:27:50|S|83|344.380000||
B|ETHU|20251114|11:27:50|S|30|69.880000||
B|F|20251114|11:27:50|S|1000|13.240000||
B|META|20251114|11:27:50|S|15|611.834500||
B|ORCL|20251114|11:27:50|S|9|224.500000||
B|QQQ|20251114|11:27:50|S|120|612.540700||
B|QUBT|20251114|11:27:50|S|3|10.865000||
B|RBA|20251114|11:27:50|S|29|101.760000||
B|UEC|20251114|11:27:50|S|2|11.830100||
B|AMKR|20251114|11:27:51|S|102|32.440000||
B|AMKR|20251114|11:27:51|S|1298|32.440000||
B|BE|20251114|11:27:51|S|100|117.160000||
B|CAT|20251114|11:27:51|S|10|557.770000||
B|CRWV|20251114|11:27:51|S|234|79.550000||
B|EG|20251114|11:27:51|S|4|326.570000||
B|IIIV|20251114|11:27:51|S|100|28.935000||
B|RBLX|20251114|11:27:51|S|186|103.205000||
B|SHIM|20251114|11:27:51|S|100|2.420000||
B|TSLA|20251114|11:27:51|S|100|409.162400||
B|TSLQ|20251114|11:27:51|S|100|25.740000||
B|AMD|20251114|11:27:52|S|100|251.300000||
B|AMZN|20251114|11:27:52|S|100|238.650000||
B|ASTS|20251114|11:27:52|S|100|64.610000||
B|ASTS|20251114|11:27:52|S|100|64.610000||
B|BE|20251114|11:27:52|S|200|117.175000||
B|BULU|20251114|11:27:52|S|100|8.240000||
B|COIN|20251114|11:27:52|S|76|289.550000||
B|CVE|20251114|11:27:52|S|65|18.235000||
B|NVDA|20251114|11:27:52|S|100|190.290000||
B|NVDA|20251114|11:27:52|S|100|190.292400||
B|ABTC|20251114|11:27:53|S|500|4.999300||
B|ARKK|20251114|11:27:53|S|100|78.085000||
B|CRWV|20251114|11:27:53|S|200|79.520000||
B|CSIQ|20251114|11:27:53|S|500|33.150000||
B|DIS|20251114|11:27:53|S|5|106.230000||
B|INTC|20251114|11:27:53|S|200|35.960000||
B|METV|20251114|11:27:53|S|5|19.534700||
B|MRNA|20251114|11:27:53|S|2|24.664500||
B|QQQ|20251114|11:27:53|S|80|612.470000||
B|RBLX|20251114|11:27:53|S|100|103.230000||
B|TECL|20251114|11:27:53|S|200|130.948300||
B|TSLA|20251114|11:27:53|S|80|408.980000||
B|AVGO|20251114|11:27:54|S|15|344.290000||
B|HIMS|20251114|11:27:54|S|30|37.495000||
B|JPIE|20251114|11:27:54|S|178|46.234500||
B|META|20251114|11:27:54|S|2|611.800000||
B|SLV|20251114|11:27:54|S|3000|46.655000||
B|SMCI|20251114|11:27:54|S|3|36.925000||
B|TAP|20251114|11:27:54|S|1|46.249600||
B|TSLL|20251114|11:27:54|S|1200|16.935000||
B|EH|20251114|11:27:55|S|5|15.500000||
B|INTC|20251114|11:27:55|S|50|35.947300||
B|NVDA|20251114|11:27:55|S|100|190.250000||
B|SNDK|20251114|11:27:55|S|30|269.400000||
B|SOFI|20251114|11:27:55|S|17|29.015000||
B|AAPL|20251114|11:27:56|S|555|274.490000||
B|ADBE|20251114|11:27:56|S|78|331.985000||
B|AVGO|20251114|11:27:56|S|2|344.270000||
B|BE|20251114|11:27:56|S|7|117.125000||
B|BTCI|20251114|11:27:56|S|1|50.200000||
B|COIN|20251114|11:27:56|S|8|289.560000||
B|CRWV|20251114|11:27:56|S|200|79.497100||
B|CSCO|20251114|11:27:56|S|60|78.269300||
B|PLTR|20251114|11:27:56|S|50|176.360000||
B|RDDT|20251114|11:27:56|S|100|198.370000||
B|ADBE|20251114|11:27:57|S|71|332.050000||
B|AMD|20251114|11:27:57|S|134|251.230000||
B|HIVE|20251114|11:27:57|S|100|3.460000||
B|INTC|20251114|11:27:57|S|500|35.955200||
B|ONDS|20251114|11:27:57|S|300|7.700000||
B|ONDS|20251114|11:27:57|S|500|7.700000||
B|POOL|20251114|11:27:57|S|1|244.420000||
B|QUBT|20251114|11:27:57|S|3|10.860000||
B|SOXS|20251114|11:27:57|S|2934|3.710000||
B|CRWV|20251114|11:27:58|S|200|79.487400||
B|LCID|20251114|11:27:58|S|500|14.669100||
B|QQQ|20251114|11:27:58|S|80|612.500000||
B|SOFI|20251114|11:27:58|S|100|29.005000||
B|TSLA|20251114|11:27:58|S|17|409.072700||
B|TSLL|20251114|11:27:58|S|100|16.940000||
B|ULTY|20251114|11:27:58|S|3|4.270000||
B|AVGO|20251114|11:27:59|S|92|344.440000||
B|CSCO|20251114|11:27:59|S|50|78.259300||
B|GGAL|20251114|11:27:59|S|200|53.960000||
B|GGAL|20251114|11:27:59|S|400|53.980000||
B|NVDA|20251114|11:27:59|S|77|190.340000||
B|PSLV|20251114|11:27:59|S|100|17.010000||
B|RGTX|20251114|11:27:59|S|79|83.730000||
B|SNDK|20251114|11:27:59|S|10|269.401000||
B|ALAB|20251114|11:28:00|S|10|149.780000||
B|NKLR|20251114|11:28:00|S|608|4.630000||
B|SOXS|20251114|11:28:00|S|30|3.705000||
B|AMD|20251114|11:28:01|S|96|251.300000||
B|AMD|20251114|11:28:01|S|147|251.290000||
B|AUID|20251114|11:28:01|S|100|1.780000||
B|QQQ|20251114|11:28:01|S|16|612.605000||
B|RBLX|20251114|11:28:01|S|100|103.190000||
B|TSLA|20251114|11:28:01|S|40|409.152000||
B|GSOL|20251114|11:28:02|S|50|10.458200||
B|HIMZ|20251114|11:28:02|S|20|8.495000||
B|LRCX|20251114|11:28:02|S|50|152.605000||
B|SOXL|20251114|11:28:02|S|400|40.537600||
B|TSLA|20251114|11:28:02|S|7|409.147500||
B|TSLA|20251114|11:28:02|S|20|409.085000||
B|WDC|20251114|11:28:02|S|13|160.730000||
B|AMD|20251114|11:28:03|S|202|251.310000||
B|GLDM|20251114|11:28:03|S|10|81.195000||
B|LRCX|20251114|11:28:03|S|8|152.605000||
B|MSTU|20251114|11:28:03|S|200|1.705000||
B|MSTU|20251114|11:28:03|S|4500|1.710000||
B|MU|20251114|11:28:03|S|211|253.930000||
B|SOXX|20251114|11:28:03|S|6|292.670000||
B|TSLA|20251114|11:28:03|S|2|409.151700||
B|XLK|20251114|11:28:03|S|5|290.285200||
B|AMD|20251114|11:28:04|S|10|251.310000||
B|APP|20251114|11:28:04|S|8|568.280000||
B|CABR|20251114|11:28:04|S|100|0.969500||
B|CRML|20251114|11:28:04|S|32|9.320000||
B|DHC|20251114|11:28:04|S|260|4.627400||
B|HOOD|20251114|11:28:04|S|158|126.080000||
B|IONQ|20251114|11:28:04|S|100|48.640000||
B|NVDA|20251114|11:28:04|S|105|190.352000||
B|QBTS|20251114|11:28:04|S|1|24.695000||
B|TSLA|20251114|11:28:04|S|5|409.217800||
B|APP|20251114|11:28:05|S|100|568.090000||
B|COIN|20251114|11:28:05|S|50|289.860000||
B|FLUT|20251114|11:28:05|S|36|199.975000||
B|GLOB|20251114|11:28:05|S|10|63.270000||
B|GLW|20251114|11:28:05|S|100|83.860000||
B|MU|20251114|11:28:05|S|50|254.030000||
B|MU|20251114|11:28:05|S|100|254.033200||
B|NVDA|20251114|11:28:05|S|9|190.409300||
B|QSU|20251114|11:28:05|S|100|13.070000||
B|SMCI|20251114|11:28:05|S|100|36.940000||
B|SOFI|20251114|11:28:05|S|100|29.015000||
B|TRIP|20251114|11:28:05|S|100|15.240000||
B|ZS|20251114|11:28:05|S|3|306.062700||
B|BE|20251114|11:28:06|S|100|117.010000||
B|CRWV|20251114|11:28:06|S|2|79.557800||
B|GGAL|20251114|11:28:06|S|34|53.940000||
B|L|20251114|11:28:06|S|1|103.990000||
B|TSLQ|20251114|11:28:06|S|100|25.750000||
B|AGNC|20251114|11:28:07|S|20|10.190000||
B|AMD|20251114|11:28:07|S|223|251.240000||
B|AVGO|20251114|11:28:07|S|40|344.380000||
B|CVX|20251114|11:28:07|S|2|156.581400||
B|GGAL|20251114|11:28:07|S|23|53.933600||
B|NNE|20251114|11:28:07|S|36|34.510000||
B|ONTO|20251114|11:28:07|S|100|131.950000||
B|PLTZ|20251114|11:28:07|S|299|6.689900||
B|RELL|20251114|11:28:07|S|96|10.360000||
B|TSLA|20251114|11:28:07|S|50|409.092300||
B|UAMY|20251114|11:28:07|S|279|7.730000||
B|XPON|20251114|11:28:07|S|200|1.435000||
B|AMAT|20251114|11:28:08|S|33|223.850000||
B|BE|20251114|11:28:08|S|134|116.920000||
B|BE|20251114|11:28:08|S|766|116.860000||
B|CEP|20251114|11:28:08|S|50|15.080000||
B|CVX|20251114|11:28:08|S|10|156.616000||
B|GEV|20251114|11:28:08|S|100|591.440000||
B|GGAL|20251114|11:28:08|S|5|53.933600||
B|MSFT|20251114|11:28:08|S|13|509.337300||
B|SEDG|20251114|11:28:08|S|100|37.670000||
B|TQQQ|20251114|11:28:08|S|400|106.665000||
B|TSLA|20251114|11:28:08|S|1|409.078600||
B|TSLA|20251114|11:28:08|S|35|409.067900||
B|AMD|20251114|11:28:09|S|50|251.250000||
B|MSTR|20251114|11:28:09|S|100|206.121100||
B|MU|20251114|11:28:09|S|20|254.000000||
B|MU|20251114|11:28:09|S|48|254.030000||
B|MU|20251114|11:28:09|S|100|254.080000||
B|NE|20251114|11:28:09|S|10|30.450000||
B|QQQ|20251114|11:28:09|S|20|612.510000||
B|QQQM|20251114|11:28:09|S|1|252.160000||
B|RIVN|20251114|11:28:09|S|20|15.745000||
B|TSLA|20251114|11:28:09|S|10|409.107600||
B|APLD|20251114|11:28:10|S|300|24.230000||
B|APLD|20251114|11:28:10|S|700|24.230000||
B|BBAI|20251114|11:28:10|S|16|6.375000||
B|CSIQ|20251114|11:28:10|S|50|33.148300||
B|GGAL|20251114|11:28:10|S|22|53.937600||
B|NVDA|20251114|11:28:10|S|25|190.320000||
B|PCG|20251114|11:28:10|S|100|16.540000||
B|AMD|20251114|11:28:11|S|226|251.250000||
B|AVNW|20251114|11:28:11|S|5|22.380000||
B|BMNU|20251114|11:28:11|S|200|10.510000||
B|GGAL|20251114|11:28:11|S|50|53.933600||
B|MNDY|20251114|11:28:11|S|3|159.800000||
B|MU|20251114|11:28:11|S|50|254.010000||
B|NBIS|20251114|11:28:11|E|20|88.027000||
B|SHOP|20251114|11:28:11|S|124|148.110000||
B|COHR|20251114|11:28:12|S|11|145.800000||
B|CRWV|20251114|11:28:12|S|100|79.546600||
B|GGAL|20251114|11:28:12|S|3|53.977100||
B|SHOP|20251114|11:28:12|S|185|148.145000||
B|SPXU|20251114|11:28:12|S|8302|13.079900||
B|TSLA|20251114|11:28:12|S|100|409.122300||
B|ACHR|20251114|11:28:13|S|200|8.140000||
B|ACHR|20251114|11:28:13|S|200|8.140000||
B|ARCT|20251114|11:28:13|S|100|7.585000||
B|AVGO|20251114|11:28:13|S|320|344.250000||
B|BMNG|20251114|11:28:13|S|200|6.860000||
B|CUBI|20251114|11:28:13|S|20|66.140000||
B|ELF|20251114|11:28:13|S|5|74.185000||
B|SCHW|20251114|11:28:13|S|52|95.319000||
B|SMR|20251114|11:28:13|S|4|23.340000||
B|TSLA|20251114|11:28:13|S|10|409.167600||
B|TSLA|20251114|11:28:13|S|30|409.105000||
B|WBD|20251114|11:28:13|S|100|22.955000||
B|AVGO|20251114|11:28:14|S|72|344.170000||
B|BABA|20251114|11:28:14|S|30|162.060000||
B|ETOR|20251114|11:28:14|S|20|40.680000||
B|GGAL|20251114|11:28:14|S|90|53.977300||
B|HOOD|20251114|11:28:14|S|200|126.120000||
B|META|20251114|11:28:14|S|1|611.870000||
B|OSCR|20251114|11:28:14|S|2|14.220700||
B|SOFI|20251114|11:28:14|S|50|28.995000||
B|TSLA|20251114|11:28:14|S|10|409.195000||
B|APTV|20251114|11:28:15|S|10|79.990000||
B|META|20251114|11:28:15|S|10|611.880000||
B|MRVL|20251114|11:28:15|S|73|88.820000||
B|MU|20251114|11:28:15|S|5|254.150000||
B|NVDA|20251114|11:28:15|S|1|190.440000||
B|NVDA|20251114|11:28:15|S|40|190.459000||
B|PLTR|20251114|11:28:15|S|5|176.378300||
B|ZM|20251114|11:28:15|S|5|84.770000||
B|ZM|20251114|11:28:15|S|100|84.790000||
B|AXON|20251114|11:28:16|S|1|561.430000||
B|MU|20251114|11:28:16|S|100|254.120000||
B|SCHG|20251114|11:28:16|S|1|32.476500||
B|SOXS|20251114|11:28:16|S|48|3.700000||
B|TSLA|20251114|11:28:16|S|100|409.210000||
B|XCUR|20251114|11:28:16|S|4|3.760000||
B|Z|20251114|11:28:16|S|11|70.195600||
B|Z|20251114|11:28:16|S|45|70.195600||
B|CRWV|20251114|11:28:17|S|37|79.630000||
B|CRWV|20251114|11:28:17|S|200|79.620000||
B|GGAL|20251114|11:28:17|S|50|53.977100||
B|META|20251114|11:28:17|S|3|611.850000||
B|ONDS|20251114|11:28:17|S|600|7.760000||
B|RIVN|20251114|11:28:17|S|200|15.740000||
B|SOXS|20251114|11:28:17|S|400|3.705000||
B|APP|20251114|11:28:18|S|50|567.500000||
B|EXAS|20251114|11:28:18|S|50|67.850000||
B|MAGS|20251114|11:28:18|S|200|65.365000||
B|MU|20251114|11:28:18|S|15|254.250000||
B|MU|20251114|11:28:18|S|25|254.231900||
B|MU|20251114|11:28:18|S|50|254.231900||
B|ZTS|20251114|11:28:18|S|6|121.340500||
B|EQX|20251114|11:28:19|S|400|12.815000||
B|GOOGL|20251114|11:28:19|S|3|278.370800||
B|SCHW|20251114|11:28:19|S|200|95.325000||
B|TSLA|20251114|11:28:19|S|50|409.330000||
B|TSLA|20251114|11:28:19|S|80|409.330000||
B|AVGO|20251114|11:28:20|S|80|344.240000||
B|KOS|20251114|11:28:20|S|25|1.430000||
B|META|20251114|11:28:20|S|2|611.710000||
B|NUKZ|20251114|11:28:20|S|10|66.515300||
B|ROOT|20251114|11:28:20|S|20|83.260000||
B|TSLA|20251114|11:28:20|S|18|409.750000||
B|TSLA|20251114|11:28:20|S|100|409.748000||
B|AMD|20251114|11:28:21|S|100|251.340000||
B|GGAL|20251114|11:28:21|S|50|53.977100||
B|IBKR|20251114|11:28:21|S|100|67.160000||
B|IBKR|20251114|11:28:21|S|500|67.150000||
B|LNTH|20251114|11:28:21|S|8|52.510000||
B|MPW|20251114|11:28:21|S|3100|4.957500||
B|SHOP|20251114|11:28:21|S|191|148.190000||
B|TSLA|20251114|11:28:21|S|20|409.830000||
B|TSLA|20251114|11:28:21|S|80|409.840000||
B|CELH|20251114|11:28:22|S|100|43.950000||
B|GOOG|20251114|11:28:22|S|5|279.010000||
B|IBKR|20251114|11:28:22|S|100|67.190000||
B|MU|20251114|11:28:22|S|60|254.291700||
B|QBTZ|20251114|11:28:22|S|200|19.720000||
B|SMCI|20251114|11:28:22|S|100|36.980000||
B|SOXL|20251114|11:28:22|S|25|40.557500||
B|TQQQ|20251114|11:28:22|S|500|106.700700||
B|TSLA|20251114|11:28:22|S|75|409.760000||
B|TSLA|20251114|11:28:22|S|79|409.780000||
B|UBER|20251114|11:28:22|S|50|92.590000||
B|URBN|20251114|11:28:22|S|100|62.900000||
B|AMZN|20251114|11:28:23|S|8|238.598800||
B|CVX|20251114|11:28:23|S|2|156.591200||
B|GGAL|20251114|11:28:23|S|50|53.977100||
B|GRAB|20251114|11:28:23|S|4222|5.527800||
B|KTOS|20251114|11:28:23|S|129|73.750000||
B|MSFU|20251114|11:28:23|S|100|49.530000||
B|NFLX|20251114|11:28:23|S|1|1116.540000||
B|ONON|20251114|11:28:23|S|10|43.991200||
B|PHM|20251114|11:28:23|S|51|118.650000||
B|PHM|20251114|11:28:23|S|69|118.620000||
B|PLTR|20251114|11:28:23|S|100|176.633100||
B|SYM|20251114|11:28:23|S|2|61.680000||
B|TEVA|20251114|11:28:23|S|19|25.580000||
B|TSLA|20251114|11:28:23|S|11|409.807600||
B|TSLA|20251114|11:28:23|S|66|409.780000||
B|ZS|20251114|11:28:23|S|40|306.480000||
B|ESEA|20251114|11:28:24|S|1|60.240000||
B|STX|20251114|11:28:24|S|20|263.191000||
B|TQQQ|20251114|11:28:24|S|100|106.725200||
B|TSLA|20251114|11:28:24|S|100|409.818300||
B|VYM|20251114|11:28:24|S|1|141.255000||
B|AMD|20251114|11:28:25|S|100|251.380000||
B|AMD|20251114|11:28:25|S|137|251.350000||
B|CRDO|20251114|11:28:25|S|9|151.430000||
B|KSA|20251114|11:28:25|S|2|38.675200||
B|META|20251114|11:28:25|S|25|611.870000||
B|NVDA|20251114|11:28:25|S|100|190.505000||
B|TSLA|20251114|11:28:25|S|20|409.785000||
B|TSLA|20251114|11:28:25|S|40|409.850000||
B|EVLV|20251114|11:28:26|S|20|6.479300||
B|FANG|20251114|11:28:26|S|1|148.305000||
B|NVDA|20251114|11:28:26|S|100|190.539600||
B|SOFI|20251114|11:28:26|S|100|29.015000||
B|TSLA|20251114|11:28:26|S|16|409.730000||
B|UVXY|20251114|11:28:26|S|250|10.860000||
B|COHR|20251114|11:28:27|S|200|146.020000||
B|INTC|20251114|11:28:27|S|500|35.995000||
B|MELI|20251114|11:28:27|S|1|2031.170000||
B|SOFI|20251114|11:28:27|S|2|29.019300||
B|SOFI|20251114|11:28:27|S|50|29.015000||
B|SOXL|20251114|11:28:27|E|50|40.576500||
B|TSLA|20251114|11:28:27|S|80|409.730000||
B|TSLA|20251114|11:28:27|S|80|409.750000||
B|TSLA|20251114|11:28:27|S|380|409.720000||
B|APLD|20251114|11:28:28|S|200|24.340000||
B|FLY|20251114|11:28:28|S|5|24.180000||
B|IOVA|20251114|11:28:28|S|200|2.425000||
B|MU|20251114|11:28:28|S|200|254.325000||
B|NNE|20251114|11:28:28|S|73|34.510000||
B|SHOP|20251114|11:28:28|S|100|148.190000||
B|SMH|20251114|11:28:28|S|20|348.840000||
B|TSLA|20251114|11:28:28|S|20|409.930000||
B|TSLA|20251114|11:28:28|S|50|409.900000||
B|USO|20251114|11:28:28|S|1|71.935000||
B|AVGO|20251114|11:28:29|S|15|344.200000||
B|AVGO|20251114|11:28:29|S|74|344.140000||
B|BABA|20251114|11:28:29|S|10|162.080000||
B|BMNR|20251114|11:28:29|E|200|35.706500||
B|CEG|20251114|11:28:29|S|80|350.920000||
B|INTC|20251114|11:28:29|S|500|35.996700||
B|JPM|20251114|11:28:29|S|2|306.397300||
B|SPY|20251114|11:28:29|S|80|674.800000||
B|TEM|20251114|11:28:29|S|10|69.600000||
B|TSLA|20251114|11:28:29|S|20|409.881200||
B|TSLA|20251114|11:28:29|S|25|409.881700||
B|TSLA|20251114|11:28:29|S|35|409.918500||
B|TTMI|20251114|11:28:29|S|400|68.120000||
B|UUUU|20251114|11:28:29|S|20|16.089100||
B|AMD|20251114|11:28:30|S|269|251.290000||
B|BMNR|20251114|11:28:30|S|50|35.699200||
B|NVDA|20251114|11:28:30|S|1|190.509100||
B|RKLB|20251114|11:28:30|S|300|47.050000||
B|RZLV|20251114|11:28:30|S|600|3.067600||
B|UVIX|20251114|11:28:30|S|15|10.105000||
B|WYFI|20251114|11:28:30|S|50|18.998100||
B|CSIQ|20251114|11:28:31|S|100|33.110000||
B|NFLX|20251114|11:28:31|S|2|1116.150000||
B|NXE|20251114|11:28:31|S|57|8.190000||
B|NXE|20251114|11:28:31|S|253|8.190000||
B|TSLA|20251114|11:28:31|S|42|409.870000||
B|EQT|20251114|11:28:32|S|100|59.490000||
B|ETHD|20251114|11:28:32|S|2000|4.897600||
B|FIG|20251114|11:28:32|S|100|41.180000||
B|GEOS|20251114|11:28:32|E|1|25.010000||
B|INTC|20251114|11:28:32|S|80|35.999900||
B|OESX|20251114|11:28:32|S|60|13.540000||
B|OKLO|20251114|11:28:32|S|1|105.468000||
B|TSLA|20251114|11:28:32|S|4|409.991500||
B|TSLA|20251114|11:28:32|S|10|409.987800||
B|TSLA|20251114|11:28:32|S|25|409.990000||
B|TSLA|20251114|11:28:32|S|50|409.940000||
B|TSLA|20251114|11:28:32|S|50|409.942300||
B|TSLA|20251114|11:28:32|S|50|409.977800||
B|TSLA|20251114|11:28:32|S|70|409.980000||
B|TSLA|20251114|11:28:32|S|100|409.960000||
B|ZTS|20251114|11:28:32|S|100|121.321000||
B|AMZN|20251114|11:28:33|S|30|238.668500||
B|CIEN|20251114|11:28:33|S|2|195.160000||
B|ODP|20251114|11:28:33|S|20|27.880000||
B|ORCL|20251114|11:28:33|S|6|224.410000||
B|PEN|20251114|11:28:33|S|5|278.750000||
B|TSLA|20251114|11:28:33|S|19|409.980000||
B|VXUS|20251114|11:28:33|S|1|75.120000||
B|APLD|20251114|11:28:34|S|100|24.360000||
B|CPS|20251114|11:28:34|S|33|31.710000||
B|CYPH|20251114|11:28:34|S|41|3.450000||
B|ETHT|20251114|11:28:34|S|100|49.160000||
B|ETHT|20251114|11:28:34|S|100|49.180000||
B|IBIT|20251114|11:28:34|S|200|55.125000||
B|TDG|20251114|11:28:34|S|25|1336.020000||
B|TSLA|20251114|11:28:34|S|20|410.132000||
B|TSLA|20251114|11:28:34|S|90|410.180000||
B|V|20251114|11:28:34|S|8|331.525000||
B|VUG|20251114|11:28:34|S|30|486.600000||
B|Z|20251114|11:28:34|S|100|69.954100||
B|AMD|20251114|11:28:35|S|192|251.300000||
B|MSFT|20251114|11:28:35|S|1|509.310000||
B|CRDO|20251114|11:28:36|S|100|151.390000||
B|DVLT|20251114|11:28:36|S|600|1.810000||
B|EOSE|20251114|11:28:36|S|1560|15.280000||
B|GRO|20251114|11:28:36|S|10|2.040000||
B|METC|20251114|11:28:36|S|100|22.630000||
B|METC|20251114|11:28:36|S|900|22.620000||
B|DFAS|20251114|11:28:37|S|196|67.320000||
B|MPW|20251114|11:28:37|S|50|4.953500||
B|MU|20251114|11:28:37|S|25|254.400000||
B|PLTR|20251114|11:28:37|S|30|176.780000||
B|PLTR|20251114|11:28:37|S|200|176.771400||
B|QCOM|20251114|11:28:37|S|100|175.300000||
B|SHOP|20251114|11:28:37|S|152|148.220000||
B|TERN|20251114|11:28:37|S|300|23.240000||
B|ZS|20251114|11:28:37|S|40|306.515000||
B|CRWV|20251114|11:28:38|S|100|79.690000||
B|CRWV|20251114|11:28:38|S|100|79.720000||
B|GGAL|20251114|11:28:38|S|100|53.970000||
B|INTC|20251114|11:28:38|S|50|35.995000||
B|PLTR|20251114|11:28:38|S|15|176.788000||
B|SNDK|20251114|11:28:38|S|100|269.220000||
B|TSLA|20251114|11:28:38|S|30|410.220000||
B|TSLA|20251114|11:28:38|S|213|410.250000||
B|ALB|20251114|11:28:39|S|20|116.190000||
B|AMD|20251114|11:28:39|S|68|251.330000||
B|AMD|20251114|11:28:39|S|79|251.390000||
B|GGAL|20251114|11:28:39|S|133|53.980000||
B|IVV|20251114|11:28:39|S|1|678.126000||
B|NBIS|20251114|11:28:39|S|200|88.210000||
B|TSLA|20251114|11:28:39|S|2|410.150000||
B|TSLA|20251114|11:28:39|S|20|410.180000||
B|META|20251114|11:28:40|S|50|611.620000||
B|NBIS|20251114|11:28:40|S|100|88.230000||
B|PLTR|20251114|11:28:40|S|10|176.750000||
B|TSLA|20251114|11:28:40|S|1|410.150000||
B|TSLA|20251114|11:28:40|S|7|410.235000||
B|TSLA|20251114|11:28:40|S|100|410.150000||
B|TSM|20251114|11:28:40|S|1|286.650000||
B|BMNR|20251114|11:28:41|S|2|35.665000||
B|DPZ|20251114|11:28:41|S|40|408.650000||
B|ETHU|20251114|11:28:41|S|100|70.570000||
B|HIMZ|20251114|11:28:41|S|500|8.519300||
B|HUT|20251114|11:28:41|S|200|38.410000||
B|MU|20251114|11:28:41|S|50|254.420700||
B|NVDA|20251114|11:28:41|S|10|190.410000||
B|SMH|20251114|11:28:41|S|167|348.700000||
B|SMH|20251114|11:28:41|S|400|348.710000||
B|SPY|20251114|11:28:41|S|80|674.705000||
B|TLT|20251114|11:28:41|S|100|89.095000||
B|TSLA|20251114|11:28:41|S|5|410.097500||
B|TSLA|20251114|11:28:41|S|80|410.060000||
B|Z|20251114|11:28:41|S|100|70.200000||
B|ZM|20251114|11:28:41|S|48|84.750000||
B|ZM|20251114|11:28:41|S|50|84.750000||
B|APLD|20251114|11:28:42|S|100|24.330000||
B|CRM|20251114|11:28:42|S|2|244.340000||
B|GS|20251114|11:28:42|S|50|799.490000||
B|INTC|20251114|11:28:42|S|270|35.995000||
B|MIR|20251114|11:28:42|S|15|25.260000||
B|NVDA|20251114|11:28:42|S|75|190.410000||
B|NVDA|20251114|11:28:42|S|200|190.400000||
B|SOFI|20251114|11:28:42|S|2|29.025000||
B|TSLA|20251114|11:28:42|S|3|410.020000||
B|TSLA|20251114|11:28:42|S|5|410.060000||
B|TSLA|20251114|11:28:42|S|20|409.987600||
B|TSLA|20251114|11:28:42|S|30|409.980000||
B|TSM|20251114|11:28:42|S|100|286.520000||
B|AEYE|20251114|11:28:43|S|20|11.960000||
B|APLD|20251114|11:28:43|S|20|24.321000||
B|FIX|20251114|11:28:43|S|3|931.380000||
B|GGAL|20251114|11:28:43|S|400|53.990000||
B|NBIS|20251114|11:28:43|S|100|88.230000||
B|TSLA|20251114|11:28:43|S|21|409.950000||
B|TSLA|20251114|11:28:43|S|40|410.020000||
B|TSLA|20251114|11:28:43|S|65|409.970000||
B|TSLL|20251114|11:28:43|S|20|17.020000||
B|VFF|20251114|11:28:43|S|700|3.720000||
B|AMD|20251114|11:28:44|S|68|251.225000||
B|DAVE|20251114|11:28:44|S|10|217.270000||
B|GGAL|20251114|11:28:44|S|13|53.987600||
B|MU|20251114|11:28:44|S|78|254.429400||
B|PLTR|20251114|11:28:44|S|17|176.708300||
B|TEM|20251114|11:28:44|S|30|69.550000||
B|UMAC|20251114|11:28:44|S|85|9.740000||
B|AMD|20251114|11:28:45|S|100|251.223800||
B|DIS|20251114|11:28:45|E|25|106.258400||
B|GGAL|20251114|11:28:45|S|515|53.990000||
B|MIR|20251114|11:28:45|S|100|25.260000||
B|NB|20251114|11:28:45|S|150|6.118000||
B|NVDA|20251114|11:28:45|S|150|190.351000||
B|PDD|20251114|11:28:45|S|2|131.740000||
B|TSLA|20251114|11:28:45|S|5|410.110000||
B|TSLL|20251114|11:28:45|S|200|17.025000||
B|WMT|20251114|11:28:45|S|75|101.255500||
B|AMD|20251114|11:28:46|S|6|251.170000||
B|AMD|20251114|11:28:46|S|50|251.220000||
B|AMD|20251114|11:28:46|S|100|251.190000||
B|CRWV|20251114|11:28:46|S|100|79.690000||
B|ODP|20251114|11:28:46|S|40|27.880000||
B|SLDP|20251114|11:28:46|S|28|6.285000||
B|TQQQ|20251114|11:28:46|S|100|106.615000||
B|TSLA|20251114|11:28:46|S|10|410.040000||
B|TSLA|20251114|11:28:46|S|20|410.000000||
B|URNM|20251114|11:28:46|S|100|54.780000||
B|AMAT|20251114|11:28:47|S|1|223.510000||
B|AMAT|20251114|11:28:47|S|21|223.580000||
B|AMD|20251114|11:28:47|S|1|251.160000||
B|AMD|20251114|11:28:47|S|100|251.163000||
B|AMD|20251114|11:28:47|S|125|251.170000||
B|FLO|20251114|11:28:47|S|5|11.265000||
B|GGAL|20251114|11:28:47|S|2|53.990000||
B|META|20251114|11:28:47|S|1|611.410000||
B|MU|20251114|11:28:47|S|100|254.490000||
B|MU|20251114|11:28:47|S|400|254.547200||
B|PLTR|20251114|11:28:47|S|1|176.635000||
B|TRMD|20251114|11:28:47|S|1|22.980000||
B|TSLA|20251114|11:28:47|S|36|409.997600||
B|AMZE|20251114|11:28:48|S|125|0.471900||
B|ARCT|20251114|11:28:48|S|100|7.580000||
B|ARCT|20251114|11:28:48|S|100|7.580000||
B|DOCN|20251114|11:28:48|S|1|46.760000||
B|ETHA|20251114|11:28:48|S|100|24.515000||
B|META|20251114|11:28:48|S|9|611.445800||
B|NVDA|20251114|11:28:48|S|100|190.280000||
B|PLTR|20251114|11:28:48|S|100|176.630000||
B|RZLV|20251114|11:28:48|S|51|3.065000||
B|TQQQ|20251114|11:28:48|S|500|106.620700||
B|TSLA|20251114|11:28:48|S|1|410.060000||
B|TSLA|20251114|11:28:48|S|64|410.070000||
B|UMAC|20251114|11:28:48|S|100|9.739100||
B|ZS|20251114|11:28:48|S|40|305.608200||
B|ZS|20251114|11:28:48|S|50|306.400000||
B|AMD|20251114|11:28:49|S|100|251.290000||
B|ARCT|20251114|11:28:49|S|200|7.580000||
B|GRRR|20251114|11:28:49|S|15|13.455000||
B|TQQQ|20251114|11:28:49|S|50|106.635000||
B|TSLA|20251114|11:28:49|S|50|410.071800||
B|TSLA|20251114|11:28:49|S|109|410.070000||
B|MU|20251114|11:28:50|S|100|254.490000||
B|PLTG|20251114|11:28:50|S|700|31.580000||
B|SMCI|20251114|11:28:50|S|18|37.020000||
B|SOUN|20251114|11:28:50|S|1000|12.489300||
B|TSLA|20251114|11:28:50|S|10|410.110000||
B|TTWO|20251114|11:28:50|S|1|237.940000||
B|BMNU|20251114|11:28:51|S|200|10.550000||
B|GGAL|20251114|11:28:51|S|100|54.090000||
B|GGAL|20251114|11:28:51|S|183|54.090000||
B|MELI|20251114|11:28:51|S|1|2031.490000||
B|META|20251114|11:28:51|S|1|611.400000||
B|NVDA|20251114|11:28:51|S|8|190.340000||
B|RDW|20251114|11:28:51|S|48|5.559500||
B|Z|20251114|11:28:51|S|9|70.209600||
B|BAFN|20251114|11:28:52|S|100|8.340000||
B|CEG|20251114|11:28:52|S|9|350.760000||
B|META|20251114|11:28:52|S|1|611.400000||
B|NNE|20251114|11:28:52|S|100|34.530000||
B|NVDA|20251114|11:28:52|S|20|190.336600||
B|PFE|20251114|11:28:52|S|200|25.185000||
B|TQQQ|20251114|11:28:52|S|25|106.621900||
B|TSLA|20251114|11:28:52|S|5|410.100000||
B|TSLA|20251114|11:28:52|S|60|410.060000||
B|AMD|20251114|11:28:53|S|100|251.130000||
B|ASRT|20251114|11:28:53|S|10|0.799800||
B|NVDA|20251114|11:28:53|S|149|190.360000||
B|SNDK|20251114|11:28:53|S|61|269.010000||
B|TSLA|20251114|11:28:53|S|200|410.150000||
B|AAPL|20251114|11:28:54|S|8|274.502000||
B|GMREpA|20251114|11:28:54|S|100|24.080000||
B|INTC|20251114|11:28:54|S|59|35.959300||
B|SCHB|20251114|11:28:54|S|30|25.948200||
B|AMD|20251114|11:28:55|S|219|251.090000||
B|BABA|20251114|11:28:55|S|5|161.930000||
B|LYFT|20251114|11:28:55|S|240|23.653500||
B|NVTS|20251114|11:28:55|E|55|8.275000||
B|OKLO|20251114|11:28:55|S|66|105.490000||
B|RR|20251114|11:28:55|S|30|3.450000||
B|SNDK|20251114|11:28:55|S|10|269.010000||
B|ACLS|20251114|11:28:56|S|60|81.935000||
B|PLTR|20251114|11:28:56|S|8|176.638800||
B|TSLA|20251114|11:28:56|S|10|410.177600||
B|TSLA|20251114|11:28:56|S|100|410.150000||
B|TSLA|20251114|11:28:56|S|100|410.170000||
B|WDC|20251114|11:28:56|S|57|160.750000||
B|CIEN|20251114|11:28:57|S|16|194.940000||
B|JPM|20251114|11:28:57|S|80|306.360000||
B|LMND|20251114|11:28:57|S|50|71.660000||
B|LMND|20251114|11:28:57|S|50|71.660000||
B|MU|20251114|11:28:57|S|100|254.490000||
B|PGEN|20251114|11:28:57|S|50|5.050000||
B|SOFI|20251114|11:28:57|S|200|29.025000||
B|TSLA|20251114|11:28:57|S|380|410.170000||
B|VRT|20251114|11:28:57|S|150|175.500000||
B|BABA|20251114|11:28:58|S|200|161.990000||
B|PLTR|20251114|11:28:58|S|100|176.668500||
B|SE|20251114|11:28:58|S|25|139.140000||
B|TEM|20251114|11:28:58|S|202|69.540000||
B|TMC|20251114|11:28:58|S|100|5.025000||
B|TSLA|20251114|11:28:58|S|66|410.243300||
B|TWN|20251114|11:28:58|S|100|55.390000||
B|ALK|20251114|11:28:59|S|1000|41.900000||
B|CWVX|20251114|11:28:59|S|200|6.170000||
B|MAZE|20251114|11:28:59|S|74|33.390000||
B|META|20251114|11:28:59|S|2|611.507600||
B|MSFL|20251114|11:28:59|S|100|30.440000||
B|TSLA|20251114|11:28:59|S|15|410.320000||
B|WMT|20251114|11:28:59|S|60|101.265000||
B|CCCX|20251114|11:29:00|S|100|16.610000||
B|GLD|20251114|11:29:00|S|2|377.435000||
B|HYDR|20251114|11:29:00|S|2|41.490000||
B|META|20251114|11:29:00|S|20|611.634300||
B|MU|20251114|11:29:00|S|10|254.625000||
B|PONY|20251114|11:29:00|S|16|13.270700||
B|QSU|20251114|11:29:00|S|1000|13.100000||
B|RSP|20251114|11:29:00|S|300|188.179600||
B|SOXS|20251114|11:29:00|S|500|3.710000||
B|ABNB|20251114|11:29:01|S|5|121.900000||
B|AMD|20251114|11:29:01|S|12|251.140000||
B|AMD|20251114|11:29:01|S|167|251.150000||
B|AMZN|20251114|11:29:01|S|200|238.455000||
B|CRWV|20251114|11:29:01|S|100|79.680000||
B|CYPH|20251114|11:29:01|S|200|3.430000||
B|NVDA|20251114|11:29:01|S|29|190.265000||
B|PEP|20251114|11:29:01|S|1|144.660000||
B|PLTR|20251114|11:29:01|S|10|176.628800||
B|PYPL|20251114|11:29:01|S|90|64.515000||
B|QQQ|20251114|11:29:01|S|8|612.415000||
B|TSLA|20251114|11:29:01|S|1|410.008800||
B|TSLL|20251114|11:29:01|S|100|17.030000||
B|ALAB|20251114|11:29:02|S|20|149.630000||
B|DAVE|20251114|11:29:02|S|90|217.270000||
B|DAVE|20251114|11:29:02|S|200|217.470000||
B|GOOG|20251114|11:29:02|S|50|279.058500||
B|IWM|20251114|11:29:02|S|200|238.190000||
B|IWM|20251114|11:29:02|S|600|238.195000||
B|NBIS|20251114|11:29:02|S|20|88.070000||
B|NXTT|20251114|11:29:02|S|10|14.490000||
B|PLTR|20251114|11:29:02|S|200|176.603100||
B|QQQ|20251114|11:29:02|S|50|612.280000||
B|ROBN|20251114|11:29:02|S|200|76.160000||
B|SOFI|20251114|11:29:02|S|88|29.015000||
B|SOXS|20251114|11:29:02|S|30|3.705000||
B|TECL|20251114|11:29:02|S|395|130.812400||
B|TSLA|20251114|11:29:02|S|5|409.967600||
B|TSLA|20251114|11:29:02|S|50|409.968800||
B|TSLA|20251114|11:29:02|S|90|410.000000||
B|TSLA|20251114|11:29:02|S|100|409.930000||
B|ZM|20251114|11:29:02|S|36|84.700000||
B|BYND|20251114|11:29:03|S|1|1.115000||
B|ISRG|20251114|11:29:03|S|5|559.420000||
B|META|20251114|11:29:03|S|5|611.520000||
B|TLRY|20251114|11:29:03|S|1000|1.120000||
B|TQQQ|20251114|11:29:03|S|1200|106.535000||
B|TSLA|20251114|11:29:03|S|10|409.897400||
B|UBER|20251114|11:29:03|S|24|92.590000||
B|UBER|20251114|11:29:03|S|196|92.580000||
B|VOO|20251114|11:29:03|S|17|620.168800||
B|ACHR|20251114|11:29:04|S|210|8.135000||
B|AGX|20251114|11:29:04|S|20|353.610000||
B|AMD|20251114|11:29:04|S|33|251.030000||
B|APLD|20251114|11:29:04|S|100|24.280000||
B|GD|20251114|11:29:04|S|2|344.870000||
B|PGY|20251114|11:29:04|S|18|24.600000||
B|SOXL|20251114|11:29:04|S|400|40.417500||
B|TSLA|20251114|11:29:04|S|5|409.820000||
B|TSLA|20251114|11:29:04|S|10|409.847900||
B|TSLA|20251114|11:29:04|S|15|409.870000||
B|TSLA|20251114|11:29:04|S|20|409.802400||
B|TSLA|20251114|11:29:04|S|80|409.850000||
B|TSLA|20251114|11:29:04|S|100|409.835000||
B|TSLA|20251114|11:29:04|S|100|409.856000||
B|Z|20251114|11:29:04|S|1|70.140000||
B|BSOL|20251114|11:29:05|S|200|18.820000||
B|COP|20251114|11:29:05|S|28|91.365000||
B|PSQ|20251114|11:29:05|S|1|30.575000||
B|TSLA|20251114|11:29:05|S|24|409.880000||
B|TSLA|20251114|11:29:05|S|40|409.880000||
B|WHR|20251114|11:29:05|S|100|69.060000||
B|AMD|20251114|11:29:06|S|100|251.100000||
B|BIDU|20251114|11:29:06|S|100|120.150000||
B|BMNR|20251114|11:29:06|S|100|35.600000||
B|CSIQ|20251114|11:29:06|S|10|33.047100||
B|FCX|20251114|11:29:06|S|20|40.605000||
B|FIAT|20251114|11:29:06|S|25|2.620000||
B|GLXY|20251114|11:29:06|S|100|27.800000||
B|IVVD|20251114|11:29:06|S|100|2.670000||
B|SIL|20251114|11:29:06|S|600|68.580000||
B|SOXL|20251114|11:29:06|S|50|40.439300||
B|TSLL|20251114|11:29:06|S|200|17.015000||
B|UBER|20251114|11:29:06|S|47|92.585000||
B|UBER|20251114|11:29:06|S|200|92.585000||
B|Z|20251114|11:29:06|S|8|69.979600||
B|ACHR|20251114|11:29:07|S|100|8.145000||
B|AKAM|20251114|11:29:07|S|2|88.470000||
B|CLS|20251114|11:29:07|S|1|309.360000||
B|ENVA|20251114|11:29:07|S|368|125.525000||
B|LUNR|20251114|11:29:07|S|400|9.565000||
B|PEW|20251114|11:29:07|S|200|3.940000||
B|PLTR|20251114|11:29:07|S|300|176.498500||
B|PLTR|20251114|11:29:07|S|400|176.500000||
B|RKLB|20251114|11:29:07|S|34|46.980000||
B|TSLA|20251114|11:29:07|S|20|409.950000||
B|TSLA|20251114|11:29:07|S|120|409.910000||
B|ZS|20251114|11:29:07|S|40|305.674100||
B|BBAI|20251114|11:29:08|S|1|6.389300||
B|BMNR|20251114|11:29:08|E|60|35.620000||
B|BMNR|20251114|11:29:08|S|64|35.630000||
B|CRWV|20251114|11:29:08|S|234|79.600000||
B|FIGR|20251114|11:29:08|S|12|42.180000||
B|HPE|20251114|11:29:08|S|200|23.350700||
B|TSLA|20251114|11:29:08|S|60|409.828600||
B|LAES|20251114|11:29:09|S|100|4.830000||
B|NNE|20251114|11:29:09|S|10|34.520000||
B|NVDA|20251114|11:29:09|S|50|190.189100||
B|OKLO|20251114|11:29:09|S|49|105.260000||
B|OKLO|20251114|11:29:09|S|100|105.180000||
B|ONDS|20251114|11:29:09|S|6100|7.775000||
B|OPEX|20251114|11:29:09|S|3|32.890000||
B|SMH|20251114|11:29:09|S|25|348.410000||
B|TEM|20251114|11:29:09|S|70|69.470000||
B|TSLA|20251114|11:29:09|S|40|409.760000||
B|VXX|20251114|11:29:09|S|79|34.680000||
B|DXC|20251114|11:29:10|S|35|12.829100||
B|OPEN|20251114|11:29:10|S|150|8.315000||
B|PLTR|20251114|11:29:10|S|206|176.490000||
B|PLTR|20251114|11:29:10|S|234|176.480000||
B|SNOW|20251114|11:29:10|S|35|258.723500||
B|SOFI|20251114|11:29:10|S|100|29.005000||
B|TSLA|20251114|11:29:10|S|3|409.770000||
B|TSLA|20251114|11:29:10|S|50|409.701500||
B|TSLA|20251114|11:29:10|S|80|409.760000||
B|UBER|20251114|11:29:10|S|200|92.575000||
B|XBI|20251114|11:29:10|S|91|114.915000||
B|AMAT|20251114|11:29:11|S|5|223.710000||
B|AMDG|20251114|11:29:11|S|50|42.210000||
B|ARE|20251114|11:29:11|S|5|52.430000||
B|CLS|20251114|11:29:11|S|25|309.510000||
B|ITB|20251114|11:29:11|S|10|97.342800||
B|MRVL|20251114|11:29:11|S|20|88.675000||
B|NVDA|20251114|11:29:11|S|100|190.195000||
B|PTGX|20251114|11:29:11|S|1|85.310000||
B|SLV|20251114|11:29:11|S|350|46.667700||
B|XLE|20251114|11:29:11|S|200|91.725000||
B|AMZN|20251114|11:29:12|S|1|238.395000||
B|AMZN|20251114|11:29:12|S|1|238.410000||
B|AU|20251114|11:29:12|S|200|80.185000||
B|CRWV|20251114|11:29:12|S|10|79.610000||
B|INSM|20251114|11:29:12|S|100|196.980000||
B|INSM|20251114|11:29:12|S|200|196.970000||
B|IWF|20251114|11:29:12|S|15|473.490000||
B|LEU|20251114|11:29:12|S|10|255.600000||
B|NBIS|20251114|11:29:12|S|1|87.960000||
B|QQQ|20251114|11:29:12|S|160|612.220000||
B|SOFI|20251114|11:29:12|S|30|29.005000||
B|TSLL|20251114|11:29:12|S|10|17.005000||
B|ZM|20251114|11:29:12|S|1|84.660000||
B|OPRA|20251114|11:29:13|S|100|13.790000||
B|ORCL|20251114|11:29:13|S|20|224.120000||
B|PENN|20251114|11:29:13|S|25|14.600000||
B|TEM|20251114|11:29:13|S|5|69.450000||
B|TSLA|20251114|11:29:13|S|20|409.880000||
B|TSLA|20251114|11:29:13|S|80|409.870000||
B|VOO|20251114|11:29:13|S|12|620.158800||
B|CRML|20251114|11:29:14|S|253|9.340000||
B|INTC|20251114|11:29:14|S|300|35.937700||
B|NVDA|20251114|11:29:14|S|2|190.190000||
B|SOFI|20251114|11:29:14|S|1|28.995000||
B|SOFI|20251114|11:29:14|S|1|28.995000||
B|TQQQ|20251114|11:29:14|S|400|106.505000||
B|TSLA|20251114|11:29:14|S|24|409.830000||
B|VST|20251114|11:29:14|S|34|177.200000||
B|ABTC|20251114|11:29:15|S|10|5.000000||
B|ACHR|20251114|11:29:15|S|116|8.145000||
B|ACHR|20251114|11:29:15|S|230|8.149400||
B|AMZN|20251114|11:29:15|S|30|238.360500||
B|CRWV|20251114|11:29:15|S|34|79.520000||
B|CRWV|20251114|11:29:15|S|100|79.500000||
B|IPAR|20251114|11:29:15|S|4|86.710000||
B|PPLT|20251114|11:29:15|S|1|142.420000||
B|QQQ|20251114|11:29:15|S|100|612.195000||
B|SCKT|20251114|11:29:15|S|5|1.180000||
B|SPXS|20251114|11:29:15|S|1|36.830000||
B|STXS|20251114|11:29:15|S|100|2.175000||
B|TSLA|20251114|11:29:15|S|80|409.810000||
B|TSLA|20251114|11:29:15|S|200|409.770000||
B|TSLL|20251114|11:29:15|S|860|17.000000||
B|UBER|20251114|11:29:15|S|11|92.570000||
B|UBER|20251114|11:29:15|S|200|92.571800||
B|Z|20251114|11:29:15|S|8|70.172400||
B|Z|20251114|11:29:15|S|16|70.172400||
B|BIL|20251114|11:29:16|S|2|91.595000||
B|BX|20251114|11:29:16|S|1|141.510000||
B|CRWV|20251114|11:29:16|S|66|79.500000||
B|CRWV|20251114|11:29:16|S|200|79.522600||
B|DXC|20251114|11:29:16|S|35|12.829100||
B|FTNT|20251114|11:29:16|S|2|82.845000||
B|GILD|20251114|11:29:16|S|50|124.230000||
B|GLW|20251114|11:29:16|S|1|83.730000||
B|IIPR|20251114|11:29:16|S|1|49.060000||
B|MCRB|20251114|11:29:16|S|100|17.120000||
B|META|20251114|11:29:16|S|15|611.560500||
B|OKTA|20251114|11:29:16|S|2|84.190000||
B|PSQ|20251114|11:29:16|S|42|30.575000||
B|TSLL|20251114|11:29:16|S|42|16.995000||
B|Z|20251114|11:29:16|S|100|70.169700||
B|CAT|20251114|11:29:17|S|10|557.090000||
B|CYPH|20251114|11:29:17|S|300|3.410000||
B|HLI|20251114|11:29:17|S|5|180.850000||
B|HOOD|20251114|11:29:17|S|50|125.840000||
B|KOS|20251114|11:29:17|S|1142|1.435000||
B|KOS|20251114|11:29:17|S|1600|1.435000||
B|LBRT|20251114|11:29:17|S|20|15.740900||
B|NVDA|20251114|11:29:17|S|50|190.185000||
B|OXLC|20251114|11:29:17|S|275|14.359100||
B|SMU|20251114|11:29:17|S|200|6.480000||
B|TQQQ|20251114|11:29:17|S|300|106.475000||
B|TSLA|20251114|11:29:17|S|57|409.760000||
B|WDC|20251114|11:29:17|S|30|160.430000||
B|ZM|20251114|11:29:17|S|5|84.675000||
B|ZM|20251114|11:29:17|S|20|84.675000||
B|ZM|20251114|11:29:17|S|75|84.675000||
B|DLRpK|20251114|11:29:18|S|3|24.109600||
B|GOOG|20251114|11:29:18|S|100|278.958600||
B|LCID|20251114|11:29:18|S|195|14.670000||
B|MARA|20251114|11:29:18|S|1200|12.569300||
B|META|20251114|11:29:18|S|2|611.594300||
B|MRK|20251114|11:29:18|S|1|94.110000||
B|RGTZ|20251114|11:29:18|S|100|25.400000||
B|RGTZ|20251114|11:29:18|S|500|25.400000||
B|SYM|20251114|11:29:18|S|100|61.470000||
B|SYM|20251114|11:29:18|S|108|61.535600||
B|TAP|20251114|11:29:18|S|1|46.269600||
B|TSLL|20251114|11:29:18|S|500|17.000000||
B|AAPL|20251114|11:29:19|S|5|274.550000||
B|HIMS|20251114|11:29:19|S|10|37.462800||
B|HON|20251114|11:29:19|S|1|198.850000||
B|META|20251114|11:29:19|S|3|611.580000||
B|NVDA|20251114|11:29:19|S|200|190.137400||
B|ONDS|20251114|11:29:19|S|1000|7.780000||
B|OPEN|20251114|11:29:19|S|50|8.315000||
B|ORCL|20251114|11:29:19|S|145|224.100000||
B|PLTW|20251114|11:29:19|S|15|40.960000||
B|TSLA|20251114|11:29:19|S|10|409.650000||
B|TSLA|20251114|11:29:19|S|120|409.680000||
B|UBER|20251114|11:29:19|S|100|92.571300||
B|AMD|20251114|11:29:20|S|20|250.920000||
B|BSOL|20251114|11:29:20|S|5|18.803000||
B|CRDO|20251114|11:29:20|S|33|150.720000||
B|DAL|20251114|11:29:20|S|17|59.020000||
B|MSTU|20251114|11:29:20|S|3|1.710000||
B|NVDA|20251114|11:29:20|S|1|190.109300||
B|NVDA|20251114|11:29:20|S|20|190.129300||
B|RGTZ|20251114|11:29:20|S|100|25.420000||
B|TSLA|20251114|11:29:20|S|50|409.056100||
B|TSM|20251114|11:29:20|S|60|286.230000||
B|CRWD|20251114|11:29:21|S|5|541.420000||
B|EQT|20251114|11:29:21|S|100|59.430000||
B|GOOG|20251114|11:29:21|S|100|278.940000||
B|OPEN|20251114|11:29:21|S|100|8.305000||
B|OPEN|20251114|11:29:21|S|1600|8.305000||
B|PDD|20251114|11:29:21|S|10|131.668500||
B|SES|20251114|11:29:21|S|100|2.070000||
B|TSLL|20251114|11:29:21|S|500|16.950000||
B|ZS|20251114|11:29:21|S|40|306.100000||
B|AMD|20251114|11:29:22|S|100|250.960000||
B|AMD|20251114|11:29:22|S|100|250.990000||
B|BABA|20251114|11:29:22|S|30|162.030000||
B|BABA|20251114|11:29:22|S|200|162.027900||
B|BMNR|20251114|11:29:22|S|3|35.539200||
B|CLS|20251114|11:29:22|S|100|309.470000||
B|COIN|20251114|11:29:22|S|70|289.450000||
B|INTC|20251114|11:29:22|S|500|35.929300||
B|NVDA|20251114|11:29:22|S|30|190.144900||
B|OPEN|20251114|11:29:22|S|1|8.300000||
B|PLTR|20251114|11:29:22|S|1|176.398300||
B|RRC|20251114|11:29:22|S|200|37.935000||
B|S|20251114|11:29:22|S|100|16.760000||
B|UBER|20251114|11:29:22|S|200|92.577000||
B|VRT|20251114|11:29:22|S|1|175.235000||
B|VTI|20251114|11:29:22|S|275|331.260900||
B|ADP|20251114|11:29:23|S|1|252.735500||
B|CSIQ|20251114|11:29:23|S|5|32.964300||
B|DHI|20251114|11:29:23|S|200|143.214600||
B|GOOG|20251114|11:29:23|S|100|278.958300||
B|HL|20251114|11:29:23|S|10|14.675000||
B|NVDA|20251114|11:29:23|S|4|190.129100||
B|NVTS|20251114|11:29:23|S|50|8.250000||
B|UBER|20251114|11:29:23|S|20|92.590000||
B|VERI|20251114|11:29:23|S|900|4.295000||
B|XLK|20251114|11:29:23|S|41|290.069100||
B|ALB|20251114|11:29:24|S|90|116.415000||
B|BIDU|20251114|11:29:24|S|35|120.147100||
B|BLNK|20251114|11:29:24|S|100|1.435000||
B|ETH|20251114|11:29:24|S|200|30.505000||
B|LRCX|20251114|11:29:24|S|20|152.482000||
B|META|20251114|11:29:24|S|1|611.390000||
B|MPW|20251114|11:29:24|S|200|4.955000||
B|NVDA|20251114|11:29:24|S|35|190.097400||
B|NVDA|20251114|11:29:24|S|50|190.129100||
B|NVDA|20251114|11:29:24|S|100|190.110900||
B|PFE|20251114|11:29:24|S|4|25.199300||
B|TSLA|20251114|11:29:24|S|100|409.240000||
B|TYL|20251114|11:29:24|S|1|470.035000||
B|UBER|20251114|11:29:24|S|200|92.582800||
B|AMD|20251114|11:29:25|S|50|250.973800||
B|AMD|20251114|11:29:25|S|100|250.970000||
B|AMD|20251114|11:29:25|S|100|251.020000||
B|DASH|20251114|11:29:25|S|50|208.066100||
B|FIX|20251114|11:29:25|S|10|929.960000||
B|IONQ|20251114|11:29:25|S|20|48.490000||
B|PLTR|20251114|11:29:25|S|30|176.418500||
B|TSLA|20251114|11:29:25|S|3|409.128000||
B|AXP|20251114|11:29:26|S|30|358.545000||
B|BILL|20251114|11:29:26|S|5|50.911000||
B|INDA|20251114|11:29:26|S|801|54.687200||
B|NVDA|20251114|11:29:26|S|400|190.159300||
B|SNDK|20251114|11:29:26|S|10|268.330000||
B|TAN|20251114|11:29:26|S|100|49.870000||
B|ABEO|20251114|11:29:27|S|100|4.465000||
B|AMD|20251114|11:29:27|S|21|251.000000||
B|AMD|20251114|11:29:27|S|100|251.002800||
B|DUK|20251114|11:29:27|S|5|122.525000||
B|MVIS|20251114|11:29:27|S|200|0.918400||
B|NIO|20251114|11:29:27|S|8458|6.279300||
B|NU|20251114|11:29:27|S|20|16.195000||
B|TSLA|20251114|11:29:27|S|50|409.158000||
B|VGT|20251114|11:29:27|S|3|761.490000||
B|ZTS|20251114|11:29:27|S|6|121.218800||
B|MAIN|20251114|11:29:28|S|31|58.730000||
B|META|20251114|11:29:28|S|1|611.395000||
B|MRSN|20251114|11:29:28|S|50|28.020000||
B|NVTS|20251114|11:29:28|S|1|8.260000||
B|RGTZ|20251114|11:29:28|S|100|25.360000||
B|RGTZ|20251114|11:29:28|S|200|25.340000||
B|RGTZ|20251114|11:29:28|S|200|25.350000||
B|RGTZ|20251114|11:29:28|S|1300|25.320000||
B|RGTZ|20251114|11:29:28|S|2000|25.360000||
B|RXRX|20251114|11:29:28|S|3|4.339300||
B|TSLA|20251114|11:29:28|S|1|408.847500||
B|TSLA|20251114|11:29:28|S|100|408.770000||
B|INNV|20251114|11:29:29|S|100|5.020000||
B|NVDA|20251114|11:29:29|S|50|190.135000||
B|NVDA|20251114|11:29:29|S|200|190.135000||
B|PGR|20251114|11:29:29|S|100|223.410000||
B|TSLA|20251114|11:29:29|S|100|408.970000||
B|APP|20251114|11:29:30|S|10|566.790000||
B|EOSE|20251114|11:29:30|E|600|15.230000||
B|NVDA|20251114|11:29:30|S|1|190.140400||
B|PLTR|20251114|11:29:30|S|30|176.378800||
B|RXRX|20251114|11:29:30|S|10|4.339300||
B|AIRS|20251114|11:29:31|S|100|5.575000||
B|CMI|20251114|11:29:31|S|10|465.680000||
B|IONQ|20251114|11:29:31|S|5|48.510000||
B|NVDA|20251114|11:29:31|S|1000|190.160000||
B|ORCL|20251114|11:29:31|S|11|224.160000||
B|TSLA|20251114|11:29:31|S|227|409.050000||
B|TSM|20251114|11:29:31|S|40|286.330000||
B|UBER|20251114|11:29:31|S|200|92.573000||
B|ANRO|20251114|11:29:32|S|400|12.980000||
B|ARKQ|20251114|11:29:32|S|5|110.131500||
B|BE|20251114|11:29:32|S|66|117.850000||
B|CRWV|20251114|11:29:32|S|1|79.490000||
B|TSLA|20251114|11:29:32|S|2|408.927000||
B|TSLA|20251114|11:29:32|S|2|408.930000||
B|TSLA|20251114|11:29:32|S|23|408.930000||
B|TSLA|20251114|11:29:32|S|40|408.910000||
B|TSLL|20251114|11:29:32|S|30|16.935000||
B|CRWD|20251114|11:29:33|S|3|541.540000||
B|KIO|20251114|11:29:33|S|300|11.750000||
B|LITE|20251114|11:29:33|S|300|235.580000||
B|SOFI|20251114|11:29:33|S|100|28.965000||
B|SOXL|20251114|11:29:33|S|100|40.375000||
B|TOPT|20251114|11:29:33|S|6|31.085500||
B|TSLA|20251114|11:29:33|S|5|408.865000||
B|YPF|20251114|11:29:33|S|15|39.770000||
B|YPF|20251114|11:29:33|S|180|39.750000||
B|CRCL|20251114|11:29:34|S|100|84.550000||
B|MARA|20251114|11:29:34|S|250|12.569300||
B|NVA|20251114|11:29:34|S|3|10.490000||
B|PAAS|20251114|11:29:34|S|2200|38.470000||
B|TSLA|20251114|11:29:34|S|20|408.900000||
B|TSLA|20251114|11:29:34|S|125|408.890000||
B|TSLA|20251114|11:29:34|S|214|408.900000||
B|YPF|20251114|11:29:34|S|20|39.740000||
B|AAPL|20251114|11:29:35|S|100|274.549000||
B|AAPL|20251114|11:29:35|S|300|274.550400||
B|METU|20251114|11:29:35|S|50|28.390000||
B|SOFI|20251114|11:29:35|S|400|28.955000||
B|TSLA|20251114|11:29:35|S|50|408.860000||
B|BMNR|20251114|11:29:36|S|3|35.517200||
B|SNDK|20251114|11:29:36|S|500|268.380000||
B|TSLA|20251114|11:29:36|S|100|408.652800||
B|TSLA|20251114|11:29:36|S|234|408.660000||
B|XYL|20251114|11:29:36|S|9|145.740000||
B|ACHR|20251114|11:29:37|S|29|8.149400||
B|AMD|20251114|11:29:37|S|57|250.950000||
B|BEAM|20251114|11:29:37|S|100|21.950000||
B|SNDK|20251114|11:29:37|S|2|268.550000||
B|TSLA|20251114|11:29:37|S|25|408.730000||
B|TSLA|20251114|11:29:37|S|80|408.660000||
B|ACHR|20251114|11:29:38|S|29|8.147400||
B|BWXT|20251114|11:29:38|S|20|182.420000||
B|COST|20251114|11:29:38|S|3|919.070000||
B|CRCL|20251114|11:29:38|S|5|84.570000||
B|CRCL|20251114|11:29:38|S|100|84.540000||
B|CRWV|20251114|11:29:38|S|4|79.445000||
B|DELL|20251114|11:29:38|S|100|136.380000||
B|DELL|20251114|11:29:38|S|400|136.364000||
B|DELL|20251114|11:29:38|S|1000|136.390000||
B|FSLR|20251114|11:29:38|S|40|256.880000||
B|NVDA|20251114|11:29:38|S|10|190.167600||
B|NVDA|20251114|11:29:38|S|50|190.186900||
B|NVDA|20251114|11:29:38|S|130|190.165000||
B|PG|20251114|11:29:38|S|1|147.910000||
B|TSLA|20251114|11:29:38|S|140|408.883200||
B|APLD|20251114|11:29:39|S|100|24.205000||
B|KW|20251114|11:29:39|S|210|9.605000||
B|SOFI|20251114|11:29:39|S|150|28.955000||
B|SOXS|20251114|11:29:39|S|400|3.725000||
B|SOXS|20251114|11:29:39|S|2550|3.725000||
B|SOXS|20251114|11:29:39|S|2550|3.730000||
B|TSLA|20251114|11:29:39|S|14|408.700000||
B|TSLA|20251114|11:29:39|S|184|408.750000||
B|ZS|20251114|11:29:39|S|80|305.723400||
B|APLD|20251114|11:29:40|S|100|24.180000||
B|CRWD|20251114|11:29:40|S|1|541.540000||
B|FUTU|20251114|11:29:40|S|100|172.860000||
B|NVDL|20251114|11:29:40|E|100|93.914500||
B|SOXS|20251114|11:29:40|S|3200|3.725000||
B|AMD|20251114|11:29:41|S|30|250.930000||
B|CSCO|20251114|11:29:41|S|1|78.297900||
B|ECL|20251114|11:29:41|S|100|260.130000||
B|ECL|20251114|11:29:41|S|191|260.130000||
B|ECL|20251114|11:29:41|S|705|260.140000||
B|IBKR|20251114|11:29:41|S|10|67.115000||
B|LRCX|20251114|11:29:41|S|8|152.415000||
B|NU|20251114|11:29:41|S|500|16.179300||
B|OKLO|20251114|11:29:41|S|2|105.105000||
B|QBTS|20251114|11:29:41|S|50|24.585000||
B|TSLA|20251114|11:29:41|S|50|408.715100||
B|IBIT|20251114|11:29:42|S|200|55.035000||
B|OKLO|20251114|11:29:42|S|100|105.060000||
B|ONDS|20251114|11:29:42|S|882|7.775000||
B|PFE|20251114|11:29:42|S|200|25.195000||
B|PLTY|20251114|11:29:42|S|15|56.910000||
B|TSLA|20251114|11:29:42|S|10|408.817600||
B|TSLA|20251114|11:29:42|S|50|408.817800||
B|UNH|20251114|11:29:42|S|1|322.930000||
B|AMD|20251114|11:29:43|S|100|250.913800||
B|PLTR|20251114|11:29:43|S|10|176.358300||
B|PLTR|20251114|11:29:43|S|100|176.380000||
B|UBER|20251114|11:29:43|S|76|92.570000||
B|XNET|20251114|11:29:43|S|100|7.700000||
B|AMZN|20251114|11:29:44|S|8|238.265000||
B|MRK|20251114|11:29:44|S|100|94.160000||
B|PAM|20251114|11:29:44|S|100|90.880000||
B|SEDG|20251114|11:29:44|S|4|37.605000||
B|TSLA|20251114|11:29:44|S|6|408.720000||
B|TSLA|20251114|11:29:44|S|40|408.810000||
B|ETHU|20251114|11:29:45|S|40|70.320000||
B|FTEC|20251114|11:29:45|S|6|226.895500||
B|INTC|20251114|11:29:45|S|1|35.890000||
B|NVDA|20251114|11:29:45|S|50|190.085000||
B|OKLO|20251114|11:29:45|S|1|104.940000||
B|WTO|20251114|11:29:45|E|15000|0.032600||
B|Z|20251114|11:29:45|S|100|70.060000||
B|AMD|20251114|11:29:46|S|100|250.834300||
B|AMZW|20251114|11:29:46|S|10|46.740000||
B|BE|20251114|11:29:46|S|15|117.824300||
B|CRWV|20251114|11:29:46|S|10|79.380000||
B|INTC|20251114|11:29:46|S|75|35.895000||
B|IVVD|20251114|11:29:46|S|336|2.650000||
B|NOW|20251114|11:29:46|S|7|862.215000||
B|NVDA|20251114|11:29:46|S|100|190.050000||
B|NVDA|20251114|11:29:46|S|300|190.050000||
B|OKLO|20251114|11:29:46|S|1|104.890000||
B|OKLO|20251114|11:29:46|S|47|104.920000||
B|TSLA|20251114|11:29:46|S|80|408.620000||
B|TSLA|20251114|11:29:46|S|110|408.540000||
B|TSLA|20251114|11:29:46|S|200|408.580000||
B|UBER|20251114|11:29:46|S|262|92.535000||
B|GDX|20251114|11:29:47|S|50|76.555000||
B|IDR|20251114|11:29:47|S|10|34.090000||
B|OKLO|20251114|11:29:47|S|1|104.930000||
B|SOXS|20251114|11:29:47|S|1000|3.725000||
B|ANET|20251114|11:29:48|S|2|134.070000||
B|CRWD|20251114|11:29:48|S|2|541.430000||
B|INTC|20251114|11:29:48|S|200|35.885000||
B|IREN|20251114|11:29:48|S|95|49.008800||
B|TSLA|20251114|11:29:48|S|80|408.610000||
B|TSLA|20251114|11:29:48|S|100|408.570000||
B|AMD|20251114|11:29:49|S|100|250.893800||
B|HEI|20251114|11:29:49|S|8|315.660000||
B|RGTI|20251114|11:29:49|S|20|26.350000||
B|SPY|20251114|11:29:49|S|1|674.376500||
B|TDG|20251114|11:29:49|S|15|1332.580000||
B|ACHR|20251114|11:29:50|S|148|8.140000||
B|DNN|20251114|11:29:50|S|2000|2.514000||
B|GEV|20251114|11:29:50|S|10|590.450000||
B|GGAL|20251114|11:29:50|S|21|53.940000||
B|SCHG|20251114|11:29:50|S|40|32.450000||
B|TSLA|20251114|11:29:50|S|10|408.426300||
B|UVIX|20251114|11:29:50|S|76|10.170000||
B|FORD|20251114|11:29:51|S|11|9.310000||
B|GE|20251114|11:29:51|S|2|305.280000||
B|QQQ|20251114|11:29:51|S|200|612.070000||
B|SOFI|20251114|11:29:51|S|100|28.935000||
B|SOUN|20251114|11:29:51|S|40|12.439300||
B|TSLA|20251114|11:29:51|S|120|408.420000||
B|CRWV|20251114|11:29:52|S|100|79.391500||
B|MSTU|20251114|11:29:52|S|800|1.705000||
B|MU|20251114|11:29:52|S|40|254.255000||
B|SNDK|20251114|11:29:52|S|12|268.600000||
B|TEM|20251114|11:29:52|S|2|69.430000||
B|TEM|20251114|11:29:52|S|184|69.430000||
B|TEM|20251114|11:29:52|S|300|69.437500||
B|TSM|20251114|11:29:52|S|80|286.170000||
B|BMY|20251114|11:29:53|S|2|46.883500||
B|CCCX|20251114|11:29:53|S|150|16.642000||
B|EOSE|20251114|11:29:53|E|4|15.219500||
B|GGAL|20251114|11:29:53|S|40|53.940000||
B|KRE|20251114|11:29:53|S|200|60.515000||
B|KRE|20251114|11:29:53|S|200|60.515000||
B|NBIL|20251114|11:29:53|S|400|11.050000||
B|NBIS|20251114|11:29:53|S|20|87.780000||
B|NBIS|20251114|11:29:53|S|81|87.780000||
B|SGML|20251114|11:29:53|S|4671|6.240100||
B|AEYE|20251114|11:29:54|S|20|11.970000||
B|AIRS|20251114|11:29:54|S|100|5.580000||
B|AMZN|20251114|11:29:54|S|6|238.278800||
B|DVLT|20251114|11:29:54|S|2000|1.780000||
B|DVLT|20251114|11:29:54|S|14700|1.775000||
B|GGAL|20251114|11:29:54|S|100|53.940000||
B|GGAL|20251114|11:29:54|S|153|53.960000||
B|GLW|20251114|11:29:54|S|2|83.710000||
B|GRDN|20251114|11:29:54|S|5|29.670000||
B|HOOD|20251114|11:29:54|S|4|125.710000||
B|LPG|20251114|11:29:54|S|200|26.505000||
B|MSTU|20251114|11:29:54|S|200|1.705000||
B|NVTS|20251114|11:29:54|S|515|8.250000||
B|SOXL|20251114|11:29:54|S|100|40.345000||
B|TSLA|20251114|11:29:54|S|80|408.480000||
B|TSLA|20251114|11:29:54|S|100|408.402300||
B|UVXY|20251114|11:29:54|S|400|10.905000||
B|ZTO|20251114|11:29:54|S|138|19.110000||
B|CCCX|20251114|11:29:55|S|100|16.650000||
B|CLS|20251114|11:29:55|S|107|309.320000||
B|GGAL|20251114|11:29:55|S|26|53.970000||
B|IEUR|20251114|11:29:55|S|28|69.279900||
B|ONDS|20251114|11:29:55|S|100|7.760000||
B|SEDG|20251114|11:29:55|S|70|37.560000||
B|TSLA|20251114|11:29:55|S|3|408.430000||
B|TSLA|20251114|11:29:55|S|40|408.510000||
B|Z|20251114|11:29:55|S|100|69.986100||
B|ANET|20251114|11:29:56|S|20|134.090000||
B|GLW|20251114|11:29:56|S|100|83.710000||
B|GRAL|20251114|11:29:56|S|60|82.410000||
B|LQD|20251114|11:29:56|S|60|110.555000||
B|META|20251114|11:29:56|S|10|611.315000||
B|NU|20251114|11:29:56|S|4|16.190000||
B|SOFI|20251114|11:29:56|S|100|28.935000||
B|TSLA|20251114|11:29:56|S|10|408.440000||
B|TSLA|20251114|11:29:56|S|100|408.415600||
B|BE|20251114|11:29:57|S|166|117.560000||
B|CRML|20251114|11:29:57|S|32|9.330000||
B|ICF|20251114|11:29:57|S|1|60.567500||
B|NVO|20251114|11:29:57|S|104|48.778500||
B|RAVE|20251114|11:29:57|S|100|3.050000||
B|SMCI|20251114|11:29:57|S|25|36.926500||
B|SNDK|20251114|11:29:57|S|10|268.290000||
B|VLO|20251114|11:29:57|S|100|181.620000||
B|AMD|20251114|11:29:58|S|84|250.770000||
B|MRNA|20251114|11:29:58|S|100|24.685000||
B|SNDK|20251114|11:29:58|S|3|268.450000||
B|TDG|20251114|11:29:58|S|25|1333.170000||
B|TDOC|20251114|11:29:58|S|100|7.029300||
B|TSLA|20251114|11:29:58|S|100|408.232100||
B|TSLA|20251114|11:29:58|S|226|408.250000||
B|GGAL|20251114|11:29:59|S|22|53.970000||
B|NFLX|20251114|11:29:59|S|7|1115.285000||
B|PLUG|20251114|11:29:59|S|100|2.465000||
B|RGTX|20251114|11:29:59|S|100|82.670000||
B|TSLA|20251114|11:29:59|S|20|408.270000||
B|TSLA|20251114|11:29:59|S|20|408.278000||
B|TSLA|20251114|11:29:59|S|40|408.280000||
B|TSLA|20251114|11:29:59|S|120|408.420000||
B|BABA|20251114|11:30:00|S|100|162.045000||
B|CIEN|20251114|11:30:00|S|15|194.140000||
B|CRS|20251114|11:30:00|S|8|333.810000||
B|DFEN|20251114|11:30:00|S|200|64.450000||
B|GOOG|20251114|11:30:00|S|6|278.950000||
B|MSFD|20251114|11:30:00|S|25|10.995000||
B|NUE|20251114|11:30:00|S|4|149.444800||
B|NVDA|20251114|11:30:00|S|25|189.981200||
B|PLTR|20251114|11:30:00|S|100|176.277600||
B|SMH|20251114|11:30:00|S|2|348.270000||
B|SNDK|20251114|11:30:00|S|10|268.160000||
B|SOXL|20251114|11:30:00|S|26|40.369300||
B|SOXL|20251114|11:30:00|S|100|40.365000||
B|TSLA|20251114|11:30:00|S|2|408.446500||
B|AMZN|20251114|11:30:01|S|10|238.300000||
B|HOOD|20251114|11:30:01|S|1|125.660000||
B|INDA|20251114|11:30:01|S|710|54.689200||
B|MUX|20251114|11:30:01|S|1|17.450000||
B|NOW|20251114|11:30:01|S|14|862.050000||
B|PLTR|20251114|11:30:01|S|94|176.280000||
B|RGTI|20251114|11:30:01|S|100|26.340000||
B|SDOG|20251114|11:30:01|S|9|59.620000||
B|SNV|20251114|11:30:01|S|17|46.170000||
B|SOXL|20251114|11:30:01|S|100|40.375000||
B|SOXL|20251114|11:30:01|S|100|40.375000||
B|TSLA|20251114|11:30:01|S|25|408.780000||
B|TSLA|20251114|11:30:01|S|50|408.696800||
B|TSLA|20251114|11:30:01|S|76|408.690000||
B|TSLL|20251114|11:30:01|S|100|16.905000||
B|ZS|20251114|11:30:01|S|56|306.296100||
B|ADBE|20251114|11:30:02|S|6|332.130000||
B|AMD|20251114|11:30:02|S|16|250.850000||
B|AMZN|20251114|11:30:02|S|1|238.270000||
B|AMZN|20251114|11:30:02|S|1|238.310000||
B|AMZN|20251114|11:30:02|S|6|238.290000||
B|GGAL|20251114|11:30:02|S|42|53.970000||
B|HON|20251114|11:30:02|S|100|198.850000||
B|SLV|20251114|11:30:02|S|5|46.645000||
B|TSLA|20251114|11:30:02|S|20|408.790000||
B|AGQ|20251114|11:30:03|S|1|88.900000||
B|ECC|20251114|11:30:03|S|100|5.890000||
B|NVDA|20251114|11:30:03|S|10|190.015000||
B|PLTR|20251114|11:30:03|S|100|176.288300||
B|SEDG|20251114|11:30:03|S|20|37.570000||
B|XLK|20251114|11:30:03|S|2|290.069100||
B|ACN|20251114|11:30:04|S|9|247.810000||
B|ALGM|20251114|11:30:04|S|2|25.119100||
B|BE|20251114|11:30:04|S|34|117.650000||
B|SOFI|20251114|11:30:04|S|200|28.925000||
B|SPY|20251114|11:30:04|S|80|674.460000||
B|TSLA|20251114|11:30:04|S|5|408.930000||
B|VMC|20251114|11:30:04|S|20|283.580000||
B|AMD|20251114|11:30:05|S|100|250.835000||
B|BE|20251114|11:30:05|S|200|117.970000||
B|BRK/B|20251114|11:30:05|S|1|509.550000||
B|GS|20251114|11:30:05|S|2|798.370000||
B|IVVD|20251114|11:30:05|S|100|2.650000||
B|NVDA|20251114|11:30:05|S|50|190.015600||
B|PLTR|20251114|11:30:05|S|2|176.380000||
B|SPYU|20251114|11:30:05|S|2|54.200000||
B|TSLA|20251114|11:30:05|S|23|408.830000||
B|TSLA|20251114|11:30:05|S|40|408.840000||
B|TSLA|20251114|11:30:05|S|100|408.820000||
B|Z|20251114|11:30:05|S|100|69.987800||
B|AMD|20251114|11:30:06|S|15|250.810000||
B|DDOG|20251114|11:30:06|S|5|187.330000||
B|ETHU|20251114|11:30:06|S|25|70.410500||
B|NBIS|20251114|11:30:06|S|121|87.930000||
B|PANW|20251114|11:30:06|S|10|205.620000||
B|SNDK|20251114|11:30:06|S|220|268.700000||
B|SOXL|20251114|11:30:06|S|175|40.375000||
B|SOXL|20251114|11:30:06|S|272|40.375000||
B|TSLA|20251114|11:30:06|S|2|408.710000||
B|TSLA|20251114|11:30:06|S|65|408.870000||
B|TSLA|20251114|11:30:06|S|320|408.830000||
B|AMD|20251114|11:30:07|S|91|250.875000||
B|BTOC|20251114|11:30:07|S|110|0.421801||
B|CRWV|20251114|11:30:07|S|127|79.630000||
B|DXC|20251114|11:30:07|S|35|12.819300||
B|MIND|20251114|11:30:07|S|300|12.400000||
B|NBIS|20251114|11:30:07|S|2|87.890000||
B|PDX|20251114|11:30:07|S|100|21.780000||
B|PLTR|20251114|11:30:07|S|1|176.390000||
B|TSM|20251114|11:30:07|S|4|286.218000||
B|ZTS|20251114|11:30:07|S|4|121.239600||
B|ZTS|20251114|11:30:07|S|6|121.239600||
B|ZTS|20251114|11:30:07|S|6|121.239600||
B|AAPL|20251114|11:30:08|S|30|274.615000||
B|ETHU|20251114|11:30:08|S|25|70.310000||
B|ETSY|20251114|11:30:08|S|100|57.849000||
B|TSLA|20251114|11:30:08|S|15|408.810000||
B|TSLA|20251114|11:30:08|S|200|408.800000||
B|AMD|20251114|11:30:09|S|100|250.940000||
B|CEPU|20251114|11:30:09|S|90|15.330000||
B|ORCL|20251114|11:30:09|S|50|223.946500||
B|RKLB|20251114|11:30:09|S|40|46.960000||
B|TSLA|20251114|11:30:09|S|50|409.000000||
B|TSLA|20251114|11:30:09|S|100|409.020000||
B|WDC|20251114|11:30:09|S|2|160.203800||
B|AEMD|20251114|11:30:10|S|1|4.800000||
B|BLSH|20251114|11:30:10|S|200|40.320000||
B|FIG|20251114|11:30:10|S|1|41.070000||
B|GGAL|20251114|11:30:10|S|12|53.970000||
B|OMC|20251114|11:30:10|S|1|72.199100||
B|ORCL|20251114|11:30:10|S|5|223.990000||
B|RGTI|20251114|11:30:10|S|3|26.385000||
B|SH|20251114|11:30:10|S|100|36.755000||
B|STX|20251114|11:30:10|S|5|262.981000||
B|GGAL|20251114|11:30:11|S|56|53.970000||
B|GOOGL|20251114|11:30:11|S|10|278.305000||
B|SMCI|20251114|11:30:11|S|100|36.960000||
B|SNDK|20251114|11:30:11|S|25|268.670000||
B|SVIX|20251114|11:30:11|S|100|19.105000||
B|ZS|20251114|11:30:11|S|56|306.345000||
B|GGAL|20251114|11:30:12|S|74|53.970000||
B|IBKR|20251114|11:30:12|S|1|67.110000||
B|LRCX|20251114|11:30:12|S|1|152.480000||
B|MRVL|20251114|11:30:12|S|4|88.600000||
B|RGTI|20251114|11:30:12|S|100|26.375000||
B|SVIX|20251114|11:30:12|S|40|19.105000||
B|SVXY|20251114|11:30:12|S|200|48.845000||
B|TLT|20251114|11:30:12|S|20|89.095000||
B|VOO|20251114|11:30:12|S|12|620.068500||
B|YMM|20251114|11:30:12|S|150|12.449300||
B|CRWV|20251114|11:30:13|S|20|79.610000||
B|GGAL|20251114|11:30:13|S|20|53.970000||
B|NVDA|20251114|11:30:13|S|16|190.039100||
B|SVXY|20251114|11:30:13|S|20|48.869300||
B|TSLA|20251114|11:30:13|S|80|409.390000||
B|AMD|20251114|11:30:14|S|43|250.794300||
B|AMD|20251114|11:30:14|S|44|250.790000||
B|BTSG|20251114|11:30:14|S|12|32.465000||
B|CRWD|20251114|11:30:14|S|3|541.660000||
B|GLD|20251114|11:30:14|S|18|377.430000||
B|HASI|20251114|11:30:14|S|40|33.415000||
B|PANW|20251114|11:30:14|S|100|205.620000||
B|RKT|20251114|11:30:14|S|1|17.186500||
B|SQQQ|20251114|11:30:14|S|70|14.225000||
B|SVIX|20251114|11:30:14|S|60|19.125000||
B|SVIX|20251114|11:30:14|S|100|19.125000||
B|SVIX|20251114|11:30:14|S|100|19.125000||
B|SVXY|20251114|11:30:14|S|20|48.869300||
B|SVXY|20251114|11:30:14|S|20|48.870000||
B|SVXY|20251114|11:30:14|S|500|48.865000||
B|TERN|20251114|11:30:14|S|4|23.235000||
B|TSLA|20251114|11:30:14|S|25|409.380000||
B|TSLA|20251114|11:30:14|S|28|409.370000||
B|TSM|20251114|11:30:14|S|5|286.180000||
B|BE|20251114|11:30:15|S|100|117.980000||
B|FROG|20251114|11:30:15|S|50|59.790000||
B|NVDA|20251114|11:30:15|S|235|190.030000||
B|NVDQ|20251114|11:30:15|S|1|16.783000||
B|OUST|20251114|11:30:15|S|2|22.800000||
B|POET|20251114|11:30:15|S|200|4.680000||
B|SNDK|20251114|11:30:15|S|3|269.491000||
B|SVIX|20251114|11:30:15|S|20|19.130000||
B|SVIX|20251114|11:30:15|S|200|19.130000||
B|SVXY|20251114|11:30:15|S|20|48.869300||
B|SVXY|20251114|11:30:15|S|20|48.869300||
B|SXI|20251114|11:30:15|S|3|228.440000||
B|TSM|20251114|11:30:15|S|10|286.180000||
B|UUUU|20251114|11:30:15|S|33|16.039100||
B|AAPL|20251114|11:30:16|S|2|274.560000||
B|DOCU|20251114|11:30:16|S|1000|68.060000||
B|KO|20251114|11:30:16|S|9|70.685000||
B|KOD|20251114|11:30:16|S|37|19.560000||
B|KOD|20251114|11:30:16|S|44|19.570000||
B|NVDA|20251114|11:30:16|S|7|189.955000||
B|NVDA|20251114|11:30:16|S|100|190.020000||
B|PFE|20251114|11:30:16|S|100|25.205000||
B|PLTR|20251114|11:30:16|S|100|176.310000||
B|SOFI|20251114|11:30:16|S|70|28.905000||
B|SVIX|20251114|11:30:16|S|100|19.125000||
B|SVIX|20251114|11:30:16|S|200|19.130000||
B|SVXY|20251114|11:30:16|S|20|48.869300||
B|TSLL|20251114|11:30:16|S|1|16.945000||
B|XXRP|20251114|11:30:16|S|100|18.157800||
B|Z|20251114|11:30:16|S|19|70.069200||
B|GOOG|20251114|11:30:17|S|100|278.935000||
B|GOOG|20251114|11:30:17|S|200|278.935000||
B|MP|20251114|11:30:17|S|24|59.400000||
B|NKE|20251114|11:30:17|S|42|64.357100||
B|NVDA|20251114|11:30:17|S|7|189.950000||
B|SERV|20251114|11:30:17|S|500|9.669300||
B|SOXL|20251114|11:30:17|E|5|40.345200||
B|TE|20251114|11:30:17|S|5400|3.440000||
B|TSLA|20251114|11:30:17|S|100|409.230000||
B|VOO|20251114|11:30:17|S|1|620.100000||
B|ZETA|20251114|11:30:17|E|10|18.958500||
B|NVDA|20251114|11:30:18|S|1|190.059000||
B|NVDA|20251114|11:30:18|S|5|190.050000||
B|QLDY|20251114|11:30:18|S|15|48.940000||
B|SKYT|20251114|11:30:18|S|150|17.950000||
B|TPR|20251114|11:30:18|S|81|102.390000||
B|TSLA|20251114|11:30:18|S|17|409.250000||
B|AMD|20251114|11:30:19|S|80|250.830000||
B|NVDA|20251114|11:30:19|S|47|190.060000||
B|SGOV|20251114|11:30:19|S|25|100.520000||
B|SLDP|20251114|11:30:19|S|2300|6.265000||
B|TSLA|20251114|11:30:19|S|86|409.220000||
B|CLS|20251114|11:30:20|S|15|309.510000||
B|CYPH|20251114|11:30:20|S|100|3.370000||
B|GDXU|20251114|11:30:20|S|20|176.850000||
B|QUBT|20251114|11:30:20|S|5|10.860000||
B|SOXL|20251114|11:30:20|S|400|40.360000||
B|SOXX|20251114|11:30:20|S|20|292.260000||
B|TSLA|20251114|11:30:20|S|23|409.320000||
B|TSLA|20251114|11:30:20|S|77|409.310000||
B|VCLT|20251114|11:30:20|S|7|76.514900||
B|BIL|20251114|11:30:21|S|777|91.595500||
B|CLX|20251114|11:30:21|S|100|104.000000||
B|DUOL|20251114|11:30:21|S|49|191.290000||
B|GOOGL|20251114|11:30:21|S|2|278.320000||
B|NVDA|20251114|11:30:21|S|200|190.059500||
B|PTIR|20251114|11:30:21|E|100|28.585200||
B|SNDK|20251114|11:30:21|S|10|269.610000||
B|TSLA|20251114|11:30:21|S|100|409.400000||
B|MIDD|20251114|11:30:22|S|60|118.970000||
B|RBLX|20251114|11:30:22|S|12|103.060000||
B|TSLA|20251114|11:30:22|S|220|409.410000||
B|COWZ|20251114|11:30:23|S|10|58.755000||
B|JACK|20251114|11:30:23|S|9|14.870000||
B|MIDD|20251114|11:30:23|S|40|119.020000||
B|NBIS|20251114|11:30:23|S|122|87.930000||
B|PFGC|20251114|11:30:23|S|80|94.770000||
B|SVIX|20251114|11:30:23|S|60|19.135000||
B|ZIM|20251114|11:30:23|S|20|16.259300||
B|ARM|20251114|11:30:24|S|1|143.510000||
B|AUR|20251114|11:30:24|S|300|4.119300||
B|CL|20251114|11:30:24|S|3|78.045300||
B|GLD|20251114|11:30:24|S|40|377.330000||
B|GPN|20251114|11:30:24|S|40|75.230000||
B|INTC|20251114|11:30:24|S|29|35.845000||
B|META|20251114|11:30:24|S|160|611.390000||
B|PLTR|20251114|11:30:24|S|100|176.488000||
B|RDDT|20251114|11:30:24|S|10|198.020000||
B|SOFI|20251114|11:30:24|S|100|28.925000||
B|TSLA|20251114|11:30:24|S|10|409.458200||
B|TSLA|20251114|11:30:24|S|10|409.460000||
B|TSLA|20251114|11:30:24|S|25|409.390000||
B|ASST|20251114|11:30:25|S|400|1.165000||
B|BE|20251114|11:30:25|S|20|117.780000||
B|JEF|20251114|11:30:25|S|40|55.460000||
B|LPX|20251114|11:30:25|S|40|74.870000||
B|PFGC|20251114|11:30:25|S|60|94.770000||
B|TSLA|20251114|11:30:25|S|50|409.427300||
B|AMZN|20251114|11:30:26|S|62|238.190000||
B|BAI|20251114|11:30:26|S|500|34.195500||
B|CYPH|20251114|11:30:26|S|100|3.370000||
B|ETHD|20251114|11:30:26|S|50|4.929300||
B|GOOG|20251114|11:30:26|S|10|278.890000||
B|GPN|20251114|11:30:26|S|20|75.230000||
B|LPX|20251114|11:30:26|S|100|74.860000||
B|META|20251114|11:30:26|S|1|611.465000||
B|QQQI|20251114|11:30:26|S|100|54.329300||
B|TLT|20251114|11:30:26|S|100|89.080700||
B|TSLA|20251114|11:30:26|S|4|409.456900||
B|TSLA|20251114|11:30:26|S|5|409.460000||
B|Z|20251114|11:30:26|S|100|69.992300||
B|ZTS|20251114|11:30:26|S|5|121.244400||
B|AMD|20251114|11:30:27|S|25|250.940000||
B|AOS|20251114|11:30:27|S|8|65.480000||
B|NFLX|20251114|11:30:27|S|50|1115.200000||
B|SOFI|20251114|11:30:27|S|200|28.915000||
B|TSLA|20251114|11:30:27|S|6|409.310000||
B|TSLA|20251114|11:30:27|S|78|409.350000||
B|XPEV|20251114|11:30:27|S|200|25.745000||
B|AVAV|20251114|11:30:28|S|5|299.080000||
B|GLBE|20251114|11:30:28|S|8|35.490000||
B|INTU|20251114|11:30:28|S|7|663.950000||
B|INTU|20251114|11:30:28|S|9|664.250000||
B|META|20251114|11:30:28|S|1|611.420000||
B|MSTR|20251114|11:30:28|S|2|206.535000||
B|NKE|20251114|11:30:28|S|13|64.359300||
B|SNOW|20251114|11:30:28|S|59|258.409000||
B|TSLA|20251114|11:30:28|S|25|409.260000||
B|XLE|20251114|11:30:28|S|100|91.765000||
B|XLE|20251114|11:30:28|S|100|91.765000||
B|BTU|20251114|11:30:29|S|100|29.410000||
B|GOOGL|20251114|11:30:29|S|100|278.245000||
B|HWM|20251114|11:30:29|S|54|204.430000||
B|IBIT|20251114|11:30:29|S|1|54.995000||
B|INSM|20251114|11:30:29|S|8|197.200000||
B|NFLX|20251114|11:30:29|S|80|1115.210000||
B|NKE|20251114|11:30:29|S|63|64.359300||
B|ONDS|20251114|11:30:29|S|100|7.690000||
B|RIVN|20251114|11:30:29|S|5000|15.744800||
B|TSLA|20251114|11:30:29|S|20|409.310000||
B|TSLA|20251114|11:30:29|S|40|409.350000||
B|WDAY|20251114|11:30:29|S|2|233.245000||
B|AUR|20251114|11:30:30|S|20|4.115000||
B|CRWV|20251114|11:30:30|S|234|79.630000||
B|HALO|20251114|11:30:30|S|40|70.510000||
B|NKE|20251114|11:30:30|S|35|64.359100||
B|SNDK|20251114|11:30:30|S|5|269.480000||
B|TSLA|20251114|11:30:30|S|1|409.280000||
B|TSLA|20251114|11:30:30|S|30|409.230000||
B|TSLA|20251114|11:30:30|S|40|409.230000||
B|TSLL|20251114|11:30:30|S|20|16.955000||
B|CRWD|20251114|11:30:31|S|50|541.500000||
B|NBIS|20251114|11:30:31|S|13|87.850000||
B|NET|20251114|11:30:31|S|5|214.530000||
B|SNDK|20251114|11:30:31|E|100|269.940000||
B|SOXS|20251114|11:30:31|S|10000|3.730000||
B|TSLA|20251114|11:30:31|S|15|409.110000||
B|XDTE|20251114|11:30:31|S|12|43.220000||
B|XLI|20251114|11:30:31|S|58|152.660000||
B|ZM|20251114|11:30:31|S|100|84.605000||
B|DDOG|20251114|11:30:32|S|1|187.265000||
B|EOSE|20251114|11:30:32|S|100|15.275000||
B|FN|20251114|11:30:32|S|2|413.610000||
B|NVDA|20251114|11:30:32|S|10|189.989000||
B|NVDA|20251114|11:30:32|S|50|189.989000||
B|ODFL|20251114|11:30:32|E|220|134.340200||
B|BMNR|20251114|11:30:33|S|120|35.525000||
B|BMNR|20251114|11:30:33|S|300|35.530000||
B|HON|20251114|11:30:33|S|50|198.820000||
B|IWM|20251114|11:30:33|S|100|237.945000||
B|NVDA|20251114|11:30:33|S|200|189.965800||
B|ORCL|20251114|11:30:33|S|3|223.860000||
B|PLUR|20251114|11:30:33|S|100|4.180000||
B|QTUM|20251114|11:30:33|S|2|108.120000||
B|SOFI|20251114|11:30:33|S|100|28.895000||
B|TSLA|20251114|11:30:33|S|10|409.050000||
B|TSLA|20251114|11:30:33|S|40|409.117300||
B|TSLA|20251114|11:30:33|S|104|409.040000||
B|ASST|20251114|11:30:34|S|5000|1.165000||
B|ATRO|20251114|11:30:34|S|23|50.440000||
B|BABA|20251114|11:30:34|S|18|161.905000||
B|BIL|20251114|11:30:34|S|200|91.600000||
B|DUOL|20251114|11:30:34|S|5|191.250000||
B|OSCR|20251114|11:30:34|S|157|14.199300||
B|SOFI|20251114|11:30:34|S|1100|28.897200||
B|TSLA|20251114|11:30:34|S|1|409.090000||
B|VLN|20251114|11:30:34|S|25|1.740000||
B|VRT|20251114|11:30:34|S|1|174.880000||
B|AAPL|20251114|11:30:35|S|100|274.425000||
B|AAPL|20251114|11:30:35|S|237|274.425000||
B|AMD|20251114|11:30:35|S|1|250.690000||
B|AVTR|20251114|11:30:35|S|580|11.315000||
B|MSFT|20251114|11:30:35|S|35|509.220000||
B|TSLA|20251114|11:30:35|S|2|409.020000||
B|UBER|20251114|11:30:35|S|100|92.530000||
B|UBER|20251114|11:30:35|S|100|92.550000||
B|VOO|20251114|11:30:35|S|10|619.828800||
B|VOO|20251114|11:30:35|S|10|619.828800||
B|VOO|20251114|11:30:35|S|28|619.810000||
B|VOO|20251114|11:30:35|S|33|619.808800||
B|APP|20251114|11:30:36|S|20|566.240000||
B|HOOG|20251114|11:30:36|E|10|81.209000||
B|LYV|20251114|11:30:36|S|10|136.410000||
B|MDY|20251114|11:30:36|S|3|588.350000||
B|NBIX|20251114|11:30:36|S|1|145.990000||
B|NNE|20251114|11:30:36|S|100|34.450000||
B|NVDA|20251114|11:30:36|S|200|189.897700||
B|TSLA|20251114|11:30:36|S|1|409.040000||
B|TSLA|20251114|11:30:36|S|6|409.090000||
B|AMD|20251114|11:30:37|S|16|250.700000||
B|BMA|20251114|11:30:37|S|20|85.380000||
B|KKR|20251114|11:30:37|S|20|120.410000||
B|NVDA|20251114|11:30:37|S|50|189.931200||
B|QSI|20251114|11:30:37|S|100|1.425000||
B|SOFI|20251114|11:30:37|S|200|28.895000||
B|TSLA|20251114|11:30:37|S|11|409.200000||
B|AVGO|20251114|11:30:38|S|8|343.303000||
B|BE|20251114|11:30:38|S|20|117.460000||
B|CAKE|20251114|11:30:38|S|60|45.200000||
B|RKLB|20251114|11:30:38|S|10|46.880000||
B|TQQQ|20251114|11:30:38|S|200|106.325000||
B|TSLA|20251114|11:30:38|S|10|409.185000||
B|VOO|20251114|11:30:38|S|18|619.878600||
B|ZS|20251114|11:30:38|S|120|306.250500||
B|BLSH|20251114|11:30:39|S|100|40.320000||
B|CDNS|20251114|11:30:39|S|12|318.250000||
B|HOOD|20251114|11:30:39|S|60|125.650000||
B|NVDA|20251114|11:30:39|S|50|189.965000||
B|SLV|20251114|11:30:39|S|110|46.635000||
B|USVM|20251114|11:30:39|S|367|89.158500||
B|ALB|20251114|11:30:40|S|143|116.440000||
B|AMD|20251114|11:30:40|S|18|250.660000||
B|CORZ|20251114|11:30:40|S|1|15.745000||
B|CSCO|20251114|11:30:40|S|3|78.295000||
B|GPN|20251114|11:30:40|S|20|75.190000||
B|LITE|20251114|11:30:40|S|200|234.510000||
B|LITE|20251114|11:30:40|S|301|234.330000||
B|RDDT|20251114|11:30:40|S|1|197.820000||
B|TEM|20251114|11:30:40|S|100|69.550000||
B|ZIM|20251114|11:30:40|S|21|16.250000||
B|BE|20251114|11:30:41|S|100|117.430000||
B|BMNR|20251114|11:30:41|S|100|35.519300||
B|BTU|20251114|11:30:41|S|1|29.460000||
B|FIG|20251114|11:30:41|S|5|41.060000||
B|GEV|20251114|11:30:41|S|1|589.570000||
B|GOOG|20251114|11:30:41|S|10|278.850000||
B|GPN|20251114|11:30:41|S|60|75.210000||
B|NEE|20251114|11:30:41|S|12|83.930000||
B|NU|20251114|11:30:41|S|125|16.177700||
B|ASST|20251114|11:30:42|S|550|1.165000||
B|CCJ|20251114|11:30:42|S|25|86.020000||
B|META|20251114|11:30:42|S|100|611.110000||
B|MNR|20251114|11:30:42|S|100|12.080000||
B|SOXL|20251114|11:30:42|S|200|40.275000||
B|SOXL|20251114|11:30:42|S|200|40.280000||
B|SYM|20251114|11:30:42|S|1|61.454700||
B|TSLA|20251114|11:30:42|S|3|409.195000||
B|TSLA|20251114|11:30:42|S|100|409.140000||
B|BITO|20251114|11:30:43|S|25|15.175500||
B|MU|20251114|11:30:43|S|15|253.945000||
B|NFLX|20251114|11:30:43|S|30|1113.910000||
B|PNR|20251114|11:30:43|S|20|105.240000||
B|CAG|20251114|11:30:44|S|200|17.400000||
B|ETHU|20251114|11:30:44|S|5|70.027000||
B|FOUR|20251114|11:30:44|S|40|71.800000||
B|GOOGL|20251114|11:30:44|S|75|278.135000||
B|PLTR|20251114|11:30:44|S|200|176.381700||
B|PNR|20251114|11:30:44|S|20|105.270000||
B|SQQQ|20251114|11:30:44|S|20|14.249300||
B|MRK|20251114|11:30:45|S|25|94.300000||
B|OKLO|20251114|11:30:45|S|100|104.580000||
B|SDS|20251114|11:30:45|S|300|14.220000||
B|TEM|20251114|11:30:45|S|40|69.550000||
B|TSLA|20251114|11:30:45|S|2|408.880000||
B|TSLA|20251114|11:30:45|S|50|408.890000||
B|VST|20251114|11:30:45|S|50|176.840000||
B|MELI|20251114|11:30:46|S|1|2030.720000||
B|MU|20251114|11:30:46|S|50|254.006000||
B|ONDS|20251114|11:30:46|S|200|7.675000||
B|PFGC|20251114|11:30:46|S|20|94.770000||
B|SNAP|20251114|11:30:46|S|100|8.619300||
B|WHR|20251114|11:30:46|S|2|69.090000||
B|GGAL|20251114|11:30:47|S|60|53.880000||
B|MTB|20251114|11:30:47|S|1|186.257400||
B|NKE|20251114|11:30:47|S|22|64.357100||
B|NVDA|20251114|11:30:47|S|100|189.930000||
B|PBW|20251114|11:30:47|S|100|30.980000||
B|PFGC|20251114|11:30:47|S|40|94.770000||
B|PLTR|20251114|11:30:47|S|10|176.417500||
B|QQQ|20251114|11:30:47|S|80|611.780700||
B|TSLA|20251114|11:30:47|S|50|408.940000||
B|BMNR|20251114|11:30:48|S|226|35.519200||
B|ETOR|20251114|11:30:48|S|100|40.716000||
B|SNDK|20251114|11:30:48|S|10|269.140000||
B|VGK|20251114|11:30:48|S|2|81.173500||
B|AZN|20251114|11:30:49|S|78|89.138900||
B|AZN|20251114|11:30:49|S|100|89.140000||
B|ORCL|20251114|11:30:49|S|100|223.920000||
B|ORCL|20251114|11:30:49|S|200|223.906800||
B|ORCL|20251114|11:30:49|S|400|223.900000||
B|SPY|20251114|11:30:49|S|262|674.190000||
B|ACHR|20251114|11:30:50|S|9|8.195000||
B|ASST|20251114|11:30:50|S|1000|1.165000||
B|GDDY|20251114|11:30:50|S|20|130.510000||
B|IBDT|20251114|11:30:50|S|400|25.448200||
B|TQQQ|20251114|11:30:50|S|100|106.335000||
B|Z|20251114|11:30:50|S|100|70.162200||
B|ZIM|20251114|11:30:50|S|5|16.255000||
B|ZIM|20251114|11:30:50|S|100|16.255000||
B|ADBE|20251114|11:30:51|S|10|331.830000||
B|WRD|20251114|11:30:51|S|100|7.290000||
B|ASND|20251114|11:30:52|S|100|218.580000||
B|ASND|20251114|11:30:52|S|200|218.650000||
B|COHR|20251114|11:30:52|S|74|145.040000||
B|GOOG|20251114|11:30:52|S|100|278.840000||
B|TEF|20251114|11:30:52|S|200|4.279300||
B|AMD|20251114|11:30:53|S|100|250.760000||
B|DUOL|20251114|11:30:53|S|40|191.190000||
B|GRAB|20251114|11:30:53|S|27|5.525000||
B|VTI|20251114|11:30:53|S|100|331.110400||
B|BIDU|20251114|11:30:54|S|3|120.110000||
B|CLSK|20251114|11:30:54|S|2|11.519300||
B|GOOG|20251114|11:30:54|S|4|278.780000||
B|TSLA|20251114|11:30:54|S|154|408.980000||
B|VXX|20251114|11:30:54|S|200|34.695000||
B|ACHR|20251114|11:30:55|S|110|8.197400||
B|ACHR|20251114|11:30:55|S|170|8.197400||
B|HOOD|20251114|11:30:55|S|40|125.580000||
B|PLTR|20251114|11:30:55|S|200|176.370000||
B|PLTR|20251114|11:30:55|S|400|176.370000||
B|SNDK|20251114|11:30:55|S|100|269.020000||
B|SQQQ|20251114|11:30:55|S|120|14.245000||
B|TSLA|20251114|11:30:55|S|200|409.070000||
B|TSLA|20251114|11:30:55|S|400|409.100000||
B|MU|20251114|11:30:56|S|600|253.955000||
B|NVDA|20251114|11:30:56|S|50|190.009100||
B|SLV|20251114|11:30:56|S|700|46.645000||
B|WBD|20251114|11:30:56|S|17|22.920000||
B|BYND|20251114|11:30:57|S|2000|1.130000||
B|DGNX|20251114|11:30:57|S|5|11.060000||
B|MARA|20251114|11:30:57|S|250|12.575000||
B|MRK|20251114|11:30:57|S|130|94.295000||
B|NVDA|20251114|11:30:57|S|1|190.019000||
B|VOO|20251114|11:30:57|S|7|619.878800||
B|BE|20251114|11:30:58|S|55|117.730000||
B|CRL|20251114|11:30:58|S|13|167.285000||
B|FRMI|20251114|11:30:58|S|2100|18.460000||
B|HOOD|20251114|11:30:58|S|125|125.590000||
B|MDB|20251114|11:30:58|S|10|355.750000||
B|PFE|20251114|11:30:58|S|57|25.205000||
B|RR|20251114|11:30:58|S|400|3.450000||
B|AGI|20251114|11:30:59|S|280|33.359100||
B|AVAV|20251114|11:30:59|S|1|299.040000||
B|MELI|20251114|11:30:59|S|11|2030.940000||
B|PFE|20251114|11:30:59|S|1|25.209300||
B|TATT|20251114|11:30:59|S|40|39.260000||
B|TSLA|20251114|11:30:59|S|28|408.440000||
B|BYND|20251114|11:31:00|E|1200|1.128200||
B|FET|20251114|11:31:00|S|82|30.110000||
B|GOOGL|20251114|11:31:00|S|2|278.130000||
B|JNJ|20251114|11:31:00|S|1|195.360000||
B|LX|20251114|11:31:00|S|2200|4.159300||
B|MU|20251114|11:31:00|S|1|253.985000||
B|NVDA|20251114|11:31:00|S|6|189.969300||
B|TSLA|20251114|11:31:00|S|200|408.530000||
B|AMAT|20251114|11:31:01|S|20|223.140000||
B|GDXU|20251114|11:31:01|S|2|176.750000||
B|PFE|20251114|11:31:01|S|12|25.209300||
B|RKLB|20251114|11:31:01|S|24|46.910000||
B|RXRX|20251114|11:31:01|S|50|4.329300||
B|TDY|20251114|11:31:01|S|10|502.020000||
B|ABR|20251114|11:31:02|S|36|8.790000||
B|AXON|20251114|11:31:02|S|60|561.275000||
B|CYPH|20251114|11:31:02|S|100|3.310000||
B|FULC|20251114|11:31:02|S|20|8.685000||
B|GCT|20251114|11:31:02|S|200|30.430000||
B|IBIT|20251114|11:31:02|S|400|55.000000||
B|MU|20251114|11:31:02|S|10|253.972500||
B|NVDA|20251114|11:31:02|S|6|189.969000||
B|SYM|20251114|11:31:02|S|50|61.430000||
B|UNH|20251114|11:31:02|S|6|322.700000||
B|AMZN|20251114|11:31:03|S|100|238.080000||
B|LOMA|20251114|11:31:03|S|1|11.760000||
B|NIO|20251114|11:31:03|S|100|6.275000||
B|NVDA|20251114|11:31:03|S|1|189.929000||
B|NVDA|20251114|11:31:03|S|50|189.940000||
B|TLN|20251114|11:31:03|S|1|366.850000||
B|TSLA|20251114|11:31:03|S|77|408.590000||
B|TSLA|20251114|11:31:03|S|90|408.596500||
B|MPC|20251114|11:31:04|S|14|201.210000||
B|SHV|20251114|11:31:04|S|20|110.280000||
B|SLI|20251114|11:31:04|S|100|3.173500||
B|SOXL|20251114|11:31:04|S|100|40.165000||
B|TEM|20251114|11:31:04|S|5|69.550000||
B|TEM|20251114|11:31:04|S|20|69.540000||
B|TSLA|20251114|11:31:04|S|25|408.590000||
B|TSLA|20251114|11:31:04|S|100|408.580000||
B|WRAP|20251114|11:31:04|S|42|2.430000||
B|Z|20251114|11:31:04|S|1|70.115000||
B|AMC|20251114|11:31:05|S|1|2.309500||
B|AMD|20251114|11:31:05|S|1|250.440000||
B|AMD|20251114|11:31:05|S|300|250.540000||
B|AZN|20251114|11:31:05|S|100|89.130000||
B|CRWV|20251114|11:31:05|S|90|79.480000||
B|GGAL|20251114|11:31:05|S|1|53.760000||
B|GOOG|20251114|11:31:05|S|50|278.670000||
B|TSLA|20251114|11:31:05|S|20|408.616200||
B|WELL|20251114|11:31:05|S|20|192.880000||
B|ACHR|20251114|11:31:06|S|291|8.197400||
B|AMD|20251114|11:31:06|S|100|250.540000||
B|DFLI|20251114|11:31:06|E|690|0.890100||
B|GGAL|20251114|11:31:06|S|128|53.760000||
B|MAGS|20251114|11:31:06|S|16|65.260000||
B|NVDA|20251114|11:31:06|S|50|189.849100||
B|OKLO|20251114|11:31:06|S|2|104.620000||
B|PCVX|20251114|11:31:06|S|400|49.000000||
B|RDDT|20251114|11:31:06|S|87|197.730000||
B|TSLA|20251114|11:31:06|S|100|408.473300||
B|LOMA|20251114|11:31:07|S|7|11.760000||
B|PFE|20251114|11:31:07|S|4|25.209300||
B|SCD|20251114|11:31:07|S|359|14.650000||
B|SPXL|20251114|11:31:07|S|1|215.058000||
B|TSLA|20251114|11:31:07|S|60|408.550000||
B|DDOG|20251114|11:31:08|S|100|187.220000||
B|NVDA|20251114|11:31:08|S|200|189.916700||
B|NVDA|20251114|11:31:08|S|200|189.920000||
B|AHMA|20251114|11:31:09|S|80|4.520000||
B|MUU|20251114|11:31:09|S|68|89.265000||
B|SCHD|20251114|11:31:09|S|100|27.270000||
B|SMR|20251114|11:31:09|S|36|23.290000||
B|ALB|20251114|11:31:10|S|10|116.550000||
B|GOOGL|20251114|11:31:10|S|100|278.025000||
B|MSFT|20251114|11:31:10|S|10|508.780000||
B|PLTR|20251114|11:31:10|S|20|176.370000||
B|SNDK|20251114|11:31:10|S|110|269.310000||
B|VMC|20251114|11:31:10|S|14|283.630000||
B|VMC|20251114|11:31:10|S|20|283.630000||
B|VST|20251114|11:31:10|S|1|176.950000||
B|DXCM|20251114|11:31:11|S|75|59.180000||
B|PFGC|20251114|11:31:11|S|16|94.770000||
B|SBET|20251114|11:31:11|S|100|10.999300||
B|AAOI|20251114|11:31:12|S|100|21.990000||
B|ALB|20251114|11:31:12|S|100|116.570000||
B|ALB|20251114|11:31:12|S|153|116.570000||
B|BABA|20251114|11:31:12|S|100|161.970000||
B|GRAB|20251114|11:31:12|S|300|5.525000||
B|KMI|20251114|11:31:12|S|7|27.235000||
B|NVDA|20251114|11:31:12|S|50|190.045000||
B|NVDA|20251114|11:31:12|S|300|190.067800||
B|SOFI|20251114|11:31:12|S|100|28.915000||
B|BABA|20251114|11:31:13|S|100|161.950000||
B|BABA|20251114|11:31:13|S|100|161.970000||
B|HOOD|20251114|11:31:13|S|62|125.670000||
B|ORCX|20251114|11:31:13|S|200|24.110000||
B|AMAT|20251114|11:31:14|S|2|223.030000||
B|AWF|20251114|11:31:14|S|200|10.720000||
B|BABA|20251114|11:31:14|S|152|161.951800||
B|DASH|20251114|11:31:14|S|10|207.928500||
B|MSTU|20251114|11:31:14|S|50|1.710000||
B|SOXL|20251114|11:31:14|S|400|40.245000||
B|UOKA|20251114|11:31:14|S|1|2.590000||
B|VOO|20251114|11:31:14|S|1|619.800500||
B|ATCH|20251114|11:31:15|S|100|0.340500||
B|TSLA|20251114|11:31:15|S|100|408.880000||
B|JOBY|20251114|11:31:16|S|1100|14.892900||
B|MDB|20251114|11:31:16|S|50|356.190000||
B|MOD|20251114|11:31:16|S|100|133.180000||
B|MSFT|20251114|11:31:16|S|2|508.855000||
B|NVDA|20251114|11:31:16|S|25|190.059000||
B|SNDK|20251114|11:31:16|S|100|269.440000||
B|VIXY|20251114|11:31:16|S|659|33.678000||
B|AMZN|20251114|11:31:17|S|40|238.070000||
B|SQQQ|20251114|11:31:17|S|424|14.249300||
B|TSLA|20251114|11:31:17|S|12|408.857800||
B|TSLA|20251114|11:31:17|S|40|408.880000||
B|ZTS|20251114|11:31:17|S|200|121.350000||
B|ZTS|20251114|11:31:17|S|400|121.350000||
B|INTC|20251114|11:31:18|S|1|35.797600||
B|MU|20251114|11:31:18|S|56|254.020000||
B|NBIS|20251114|11:31:18|S|16|87.720000||
B|SCHD|20251114|11:31:18|S|27|27.263500||
B|AMD|20251114|11:31:19|S|27|250.770000||
B|META|20251114|11:31:19|S|1|611.190000||
B|MSFT|20251114|11:31:19|S|55|508.895000||
B|SCHD|20251114|11:31:19|S|4|27.270000||
B|FUSE|20251114|11:31:20|S|10|1.880000||
B|KSCP|20251114|11:31:20|S|150|5.420000||
B|TDY|20251114|11:31:20|S|4|502.250000||
B|TQQQ|20251114|11:31:20|S|50|106.260000||
B|TSLA|20251114|11:31:20|S|160|408.900000||
B|WAB|20251114|11:31:20|S|100|203.960000||
B|WAB|20251114|11:31:20|S|100|204.060000||
B|WAB|20251114|11:31:20|S|200|203.950000||
B|MELI|20251114|11:31:21|S|2|2030.765800||
B|MKC|20251114|11:31:21|S|4|65.410000||
B|NVDA|20251114|11:31:21|S|400|189.947800||
B|SMCI|20251114|11:31:21|S|100|37.010000||
B|TSLA|20251114|11:31:21|S|16|408.910000||
B|TSLA|20251114|11:31:21|S|50|408.940000||
B|TSLA|20251114|11:31:21|S|100|408.946700||
B|VIXY|20251114|11:31:21|S|152|33.691000||
B|YDES|20251114|11:31:21|S|7|12.980000||
B|Z|20251114|11:31:21|S|9|70.084600||
B|Z|20251114|11:31:21|S|9|70.084600||
B|ZTS|20251114|11:31:21|S|5|121.345400||
B|ZTS|20251114|11:31:21|S|6|121.345400||
B|ZTS|20251114|11:31:21|S|6|121.345400||
B|ZTS|20251114|11:31:21|S|6|121.345400||
B|ZTS|20251114|11:31:21|S|7|121.345400||
B|ZTS|20251114|11:31:21|S|7|121.345400||
B|ZTS|20251114|11:31:21|S|8|121.345400||
B|ZTS|20251114|11:31:21|S|25|121.345400||
B|AVGO|20251114|11:31:22|S|2|342.790000||
B|AVGO|20251114|11:31:22|S|158|342.760000||
B|CVNA|20251114|11:31:22|S|100|328.940000||
B|LB|20251114|11:31:22|S|50|76.360000||
B|SNDK|20251114|11:31:22|S|40|269.780000||
B|SOXS|20251114|11:31:22|S|10|3.740000||
B|VIXY|20251114|11:31:22|S|1963|33.690700||
B|AMD|20251114|11:31:23|S|9|250.750000||
B|AMZN|20251114|11:31:23|S|7|238.060000||
B|SNOW|20251114|11:31:23|S|7|258.510000||
B|SOXL|20251114|11:31:23|S|100|40.225000||
B|TSLA|20251114|11:31:23|S|100|408.965000||
B|VUG|20251114|11:31:23|S|10|485.840000||
B|FRO|20251114|11:31:24|S|300|25.695000||
B|MELI|20251114|11:31:24|S|8|2030.940000||
B|NVDA|20251114|11:31:24|S|50|189.989000||
B|QBTS|20251114|11:31:24|S|13|24.625000||
B|SNDK|20251114|11:31:24|S|3|269.780000||
B|SOXS|20251114|11:31:24|S|3000|3.740000||
B|TSLA|20251114|11:31:24|S|20|408.910000||
B|VZ|20251114|11:31:24|S|100|40.835000||
B|ZS|20251114|11:31:24|S|2|306.292400||
B|IWM|20251114|11:31:25|S|100|237.915000||
B|MSTU|20251114|11:31:25|S|50|1.705000||
B|NBR|20251114|11:31:25|S|10|49.840000||
B|TSLA|20251114|11:31:25|S|67|408.860000||
B|RKLB|20251114|11:31:26|S|3|46.785000||
B|TSLA|20251114|11:31:26|S|50|408.930000||
B|BKV|20251114|11:31:27|S|100|27.810000||
B|LOMA|20251114|11:31:27|S|1|11.750000||
B|MSFT|20251114|11:31:27|S|10|508.715000||
B|SNDK|20251114|11:31:27|S|2|269.780000||
B|BBAI|20251114|11:31:28|S|400|6.345000||
B|CRAK|20251114|11:31:28|S|200|41.420000||
B|NBIS|20251114|11:31:28|S|4|87.600000||
B|NVDA|20251114|11:31:28|S|3|189.885000||
B|SRTY|20251114|11:31:28|S|1000|12.185200||
B|ZM|20251114|11:31:28|S|95|84.640000||
B|BMNR|20251114|11:31:29|S|10|35.515000||
B|KMB|20251114|11:31:29|S|100|103.975000||
B|NVDA|20251114|11:31:29|S|300|189.897700||
B|DKNG|20251114|11:31:30|S|100|29.345000||
B|DKNG|20251114|11:31:30|S|200|29.350000||
B|MRK|20251114|11:31:30|S|100|94.250000||
B|AMD|20251114|11:31:31|S|200|250.720000||
B|AMD|20251114|11:31:31|S|224|250.730000||
B|AMD|20251114|11:31:31|S|575|250.730000||
B|AMD|20251114|11:31:31|S|1000|250.750000||
B|AUR|20251114|11:31:31|S|100|4.115000||
B|GRAB|20251114|11:31:31|S|14|5.525000||
B|NVDA|20251114|11:31:31|S|119|189.890900||
B|SNPS|20251114|11:31:31|S|4|395.840000||
B|TMUS|20251114|11:31:31|S|45|216.280000||
B|UVXY|20251114|11:31:31|S|100|10.915000||
B|UVXY|20251114|11:31:31|S|1000|10.920000||
B|BMNR|20251114|11:31:32|E|10|35.503500||
B|META|20251114|11:31:32|S|1|610.990000||
B|NVDA|20251114|11:31:32|S|50|189.897300||
B|OPEN|20251114|11:31:32|S|100|8.325000||
B|OPEN|20251114|11:31:32|S|100|8.325000||
B|SOXL|20251114|11:31:32|S|50|40.155000||
B|ZM|20251114|11:31:32|S|11|84.630000||
B|ESLT|20251114|11:31:33|S|50|476.660000||
B|META|20251114|11:31:33|S|2|610.990000||
B|NLY|20251114|11:31:33|S|1|21.726500||
B|ACWI|20251114|11:31:34|S|9|140.475000||
B|COIN|20251114|11:31:34|S|10|288.813600||
B|IBM|20251114|11:31:34|S|25|305.550000||
B|KHC|20251114|11:31:34|S|700|24.715000||
B|NVDL|20251114|11:31:34|S|6|93.680000||
B|QQQ|20251114|11:31:34|S|99|611.575000||
B|QQQ|20251114|11:31:34|S|170|611.580000||
B|UNH|20251114|11:31:34|S|100|322.697100||
B|CONL|20251114|11:31:35|S|10|25.240000||
B|DHR|20251114|11:31:35|S|76|220.460000||
B|DHR|20251114|11:31:35|S|1000|220.520000||
B|JPMpM|20251114|11:31:35|S|23|18.445000||
B|NVDA|20251114|11:31:35|S|30|189.895000||
B|RDDT|20251114|11:31:35|S|40|197.650000||
B|RKLB|20251114|11:31:35|S|1|46.740000||
B|SE|20251114|11:31:35|S|2|138.910000||
B|ORCL|20251114|11:31:36|S|3|224.000000||
B|VFF|20251114|11:31:36|S|600|3.700000||
B|APH|20251114|11:31:37|S|7|136.090000||
B|AVGX|20251114|11:31:37|S|10|49.290000||
B|KLAR|20251114|11:31:37|S|3|35.010000||
B|NBIS|20251114|11:31:37|S|20|87.570000||
B|ORCL|20251114|11:31:37|S|20|223.980000||
B|AMD|20251114|11:31:38|S|400|250.450000||
B|CNH|20251114|11:31:38|S|200|9.965000||
B|IREN|20251114|11:31:38|S|20|49.148800||
B|KVHI|20251114|11:31:38|S|300|5.780000||
B|MAGS|20251114|11:31:38|S|10|65.260000||
B|MU|20251114|11:31:38|S|100|253.940000||
B|MU|20251114|11:31:38|S|200|253.943400||
B|STM|20251114|11:31:38|S|100|23.560000||
B|TSLA|20251114|11:31:38|S|1|408.702700||
B|ZM|20251114|11:31:38|S|11|84.570000||
B|ZM|20251114|11:31:38|S|14|84.570000||
B|ZM|20251114|11:31:38|S|14|84.570000||
B|ZM|20251114|11:31:38|S|36|84.570000||
B|ZM|20251114|11:31:38|S|42|84.580000||
B|GOOGL|20251114|11:31:39|S|5|278.040000||
B|META|20251114|11:31:39|S|5|610.940000||
B|PDD|20251114|11:31:39|S|10|131.690000||
B|PLTR|20251114|11:31:39|S|5|176.438300||
B|QQQ|20251114|11:31:39|S|50|611.500000||
B|TEM|20251114|11:31:39|S|200|69.540000||
B|TSLL|20251114|11:31:39|S|500|16.920000||
B|XPEV|20251114|11:31:39|S|138|25.790000||
B|AMD|20251114|11:31:40|S|100|250.500000||
B|AMD|20251114|11:31:40|S|200|250.590000||
B|AMD|20251114|11:31:40|S|1000|250.500000||
B|AMD|20251114|11:31:40|S|1000|250.580000||
B|AMZN|20251114|11:31:40|S|50|238.055000||
B|DELL|20251114|11:31:40|S|5|136.238300||
B|DGRO|20251114|11:31:40|S|1|68.505000||
B|ETHA|20251114|11:31:40|S|1100|24.420000||
B|HIMS|20251114|11:31:40|S|30|37.430000||
B|TER|20251114|11:31:40|S|100|172.100000||
B|TSLA|20251114|11:31:40|S|160|408.680100||
B|XYZ|20251114|11:31:40|S|1|61.840000||
B|CRWD|20251114|11:31:41|S|5|541.600000||
B|DOMH|20251114|11:31:41|S|200|4.995000||
B|ETHA|20251114|11:31:41|S|400|24.425000||
B|INTC|20251114|11:31:41|S|20|35.760700||
B|META|20251114|11:31:41|S|15|610.940000||
B|SOFI|20251114|11:31:41|S|2|28.885000||
B|TSLA|20251114|11:31:41|S|100|408.690000||
B|BWXT|20251114|11:31:42|S|20|182.080000||
B|CYPH|20251114|11:31:42|E|2|3.290000||
B|DASH|20251114|11:31:42|S|1|207.880000||
B|DVLT|20251114|11:31:42|S|5|1.775000||
B|OKLO|20251114|11:31:42|S|50|104.480000||
B|SBUX|20251114|11:31:42|S|200|84.380000||
B|TSLA|20251114|11:31:42|S|47|408.690000||
B|ASTS|20251114|11:31:43|S|100|64.260000||
B|CDE|20251114|11:31:43|S|11|14.959300||
B|CIFR|20251114|11:31:43|S|100|15.299300||
B|DXYZ|20251114|11:31:43|S|60|22.460000||
B|HIMZ|20251114|11:31:43|E|100|8.480700||
B|ORCL|20251114|11:31:43|S|50|223.915000||
B|UPST|20251114|11:31:43|S|1|39.140000||
B|CHTR|20251114|11:31:44|S|16|200.890000||
B|DIS|20251114|11:31:44|S|1|106.056900||
B|GLW|20251114|11:31:44|S|100|83.620000||
B|TQQQ|20251114|11:31:44|S|90|106.195000||
B|WDC|20251114|11:31:44|S|9|160.010000||
B|MAR|20251114|11:31:45|S|20|286.740000||
B|TSLA|20251114|11:31:45|S|25|409.025000||
B|XLK|20251114|11:31:45|S|1|289.824800||
B|Z|20251114|11:31:45|S|8|70.053400||
B|AMD|20251114|11:31:46|S|100|250.625000||
B|FIGR|20251114|11:31:46|S|10|42.420000||
B|FLY|20251114|11:31:46|S|100|24.038600||
B|OKLO|20251114|11:31:46|S|1|104.500000||
B|SNDK|20251114|11:31:46|S|5|270.180000||
B|TEM|20251114|11:31:46|S|1|69.530000||
B|TSLA|20251114|11:31:46|S|40|409.100000||
B|TSLA|20251114|11:31:46|S|636|409.200000||
B|FIG|20251114|11:31:47|S|100|41.045000||
B|NVDA|20251114|11:31:47|S|5|189.885000||
B|PH|20251114|11:31:47|S|80|839.790000||
B|TSLA|20251114|11:31:47|S|100|409.030000||
B|BA|20251114|11:31:48|S|100|195.747600||
B|CRWV|20251114|11:31:48|S|24|79.457800||
B|GLOB|20251114|11:31:48|S|10|62.680000||
B|HOOD|20251114|11:31:48|S|1|125.630000||
B|SNDK|20251114|11:31:48|S|100|269.451000||
B|TSM|20251114|11:31:48|S|56|285.560000||
B|ASBP|20251114|11:31:49|S|5000|0.109700||
B|JDST|20251114|11:31:49|S|1000|3.970000||
B|JDST|20251114|11:31:49|S|4000|3.969300||
B|QQQ|20251114|11:31:49|S|400|611.610600||
B|CAT|20251114|11:31:50|S|2|556.810000||
B|MSTR|20251114|11:31:50|S|40|206.320000||
B|MSTR|20251114|11:31:50|S|60|206.270000||
B|PLTR|20251114|11:31:50|S|5|176.515000||
B|RGTI|20251114|11:31:50|S|50|26.300000||
B|TMF|20251114|11:31:50|S|10|40.045000||
B|TSLA|20251114|11:31:50|S|18|409.030000||
B|VRT|20251114|11:31:50|S|66|174.520000||
B|VRT|20251114|11:31:50|S|100|174.530000||
B|XLC|20251114|11:31:50|S|26|111.465000||
B|Z|20251114|11:31:50|S|100|70.053300||
B|AMAT|20251114|11:31:51|S|10|223.042300||
B|SH|20251114|11:31:51|S|53|36.785000||
B|SRPT|20251114|11:31:51|S|100|18.770000||
B|TEM|20251114|11:31:51|S|25|69.510000||
B|MSCI|20251114|11:31:52|S|1|569.930000||
B|NVDA|20251114|11:31:52|S|50|189.899000||
B|ORCL|20251114|11:31:52|S|40|223.855000||
B|TSLA|20251114|11:31:52|S|10|408.973300||
B|ZS|20251114|11:31:52|S|1|306.580000||
B|AMD|20251114|11:31:53|S|20|250.660000||
B|BMNR|20251114|11:31:53|S|25|35.587600||
B|HD|20251114|11:31:53|S|1|363.050000||
B|HYMC|20251114|11:31:53|S|100|9.370000||
B|HYMC|20251114|11:31:53|S|200|9.360000||
B|LENZ|20251114|11:31:53|S|100|25.620000||
B|LOMA|20251114|11:31:53|S|18|11.740000||
B|PLTR|20251114|11:31:53|S|10|176.508800||
B|RDDT|20251114|11:31:53|S|20|197.640000||
B|TSLA|20251114|11:31:53|S|99|408.950000||
B|ZM|20251114|11:31:53|S|50|84.590000||
B|BIL|20251114|11:31:54|S|2|91.595000||
B|CRWV|20251114|11:31:54|S|3|79.400000||
B|GRNY|20251114|11:31:54|S|3|24.855500||
B|LOMA|20251114|11:31:54|S|228|11.740000||
B|NVDA|20251114|11:31:54|S|1|189.879000||
B|NVDA|20251114|11:31:54|S|1|189.885000||
B|TSLA|20251114|11:31:54|S|27|409.087500||
B|UNH|20251114|11:31:54|S|33|322.480000||
B|VIST|20251114|11:31:54|S|100|50.070000||
B|AAPL|20251114|11:31:55|S|100|274.365000||
B|ETHT|20251114|11:31:55|S|10|48.750000||
B|FNGO|20251114|11:31:55|S|11|127.660000||
B|LOMA|20251114|11:31:55|S|190|11.740000||
B|SOXS|20251114|11:31:55|S|3600|3.745000||
B|TZA|20251114|11:31:55|S|200|8.529300||
B|ACHR|20251114|11:31:56|S|20|8.135000||
B|AMZN|20251114|11:31:56|S|5|238.065000||
B|ASNS|20251114|11:31:56|E|1|0.415700||
B|ORCL|20251114|11:31:56|S|12|223.865000||
B|QQQ|20251114|11:31:56|S|50|611.550000||
B|QQQ|20251114|11:31:56|S|100|611.560000||
B|SEZL|20251114|11:31:56|S|20|54.090000||
B|TEM|20251114|11:31:56|S|46|69.470000||
B|XLC|20251114|11:31:56|S|26|111.455000||
B|MRVL|20251114|11:31:57|S|30|88.325000||
B|ORCL|20251114|11:31:57|S|2|223.850000||
B|PDX|20251114|11:31:57|S|20|21.780000||
B|SHV|20251114|11:31:57|S|30|110.280000||
B|SQQQ|20251114|11:31:57|S|37|14.265000||
B|BMNR|20251114|11:31:58|S|5|35.589300||
B|CRWV|20251114|11:31:58|S|2|79.390000||
B|CTKB|20251114|11:31:58|S|18|5.305000||
B|CVNA|20251114|11:31:58|S|4|328.740000||
B|PLTR|20251114|11:31:58|S|10|176.530000||
B|QBTS|20251114|11:31:58|S|1|24.600000||
B|ZOOZ|20251114|11:31:58|S|50|0.519600||
B|AAPL|20251114|11:31:59|S|4|274.400000||
B|ADSK|20251114|11:31:59|S|2|299.770000||
B|APLD|20251114|11:31:59|S|173|24.190000||
B|CEPU|20251114|11:31:59|S|400|15.400000||
B|DLR|20251114|11:31:59|S|3|158.210000||
B|ELF|20251114|11:31:59|S|12|73.718800||
B|NET|20251114|11:31:59|S|2|214.600000||
B|PK|20251114|11:31:59|S|49|10.289300||
B|STUB|20251114|11:31:59|S|3|14.820000||
B|VXUS|20251114|11:31:59|S|100|75.085000||
B|EPI|20251114|11:32:00|S|4|46.505000||
B|IJH|20251114|11:32:00|S|4|64.415000||
B|NVDA|20251114|11:32:00|S|400|189.929200||
B|WPC|20251114|11:32:00|S|1|67.350000||
B|Z|20251114|11:32:00|S|100|70.053800||
B|BXSL|20251114|11:32:01|S|3|26.700000||
B|CSIQ|20251114|11:32:01|S|30|32.885000||
B|D|20251114|11:32:01|S|1|60.939100||
B|IAU|20251114|11:32:01|S|1|77.225000||
B|IAU|20251114|11:32:01|S|2|77.225000||
B|JEPI|20251114|11:32:01|S|7|56.799300||
B|NVDA|20251114|11:32:01|S|1|189.927000||
B|ONDS|20251114|11:32:01|S|1324|7.692000||
B|ORCL|20251114|11:32:01|S|94|223.960000||
B|SOFI|20251114|11:32:01|S|50|28.885000||
B|SOXL|20251114|11:32:01|S|91|40.160000||
B|ARI|20251114|11:32:02|S|5|9.829300||
B|CALM|20251114|11:32:02|S|1|90.020000||
B|DXYZ|20251114|11:32:02|S|60|22.460000||
B|SNDK|20251114|11:32:02|S|15|269.200000||
B|SO|20251114|11:32:02|S|1|90.700000||
B|VOD|20251114|11:32:02|S|9|12.325000||
B|WW|20251114|11:32:02|S|1|27.200000||
B|AMZN|20251114|11:32:03|S|1|238.020000||
B|BX|20251114|11:32:03|S|1|141.480000||
B|IONQ|20251114|11:32:03|S|200|48.320000||
B|OKTA|20251114|11:32:03|S|2|84.040000||
B|PATH|20251114|11:32:03|S|11|14.250000||
B|PGEN|20251114|11:32:03|S|39|5.170000||
B|PYPL|20251114|11:32:03|S|1|64.325000||
B|TSLA|20251114|11:32:03|S|41|409.055000||
B|AMAT|20251114|11:32:04|S|3|222.890000||
B|META|20251114|11:32:04|S|3|610.800000||
B|SHOP|20251114|11:32:04|S|1|147.410000||
B|SOFI|20251114|11:32:04|S|20|28.885000||
B|Z|20251114|11:32:04|S|1|70.015000||
B|CIFR|20251114|11:32:05|S|30|15.339300||
B|INTS|20251114|11:32:05|S|100|0.444300||
B|UPST|20251114|11:32:05|S|1|39.130000||
B|VIST|20251114|11:32:05|S|1|50.080000||
B|VIST|20251114|11:32:05|S|1|50.080000||
B|AMAT|20251114|11:32:06|S|100|222.992400||
B|JBIO|20251114|11:32:06|S|400|10.205000||
B|NVDA|20251114|11:32:06|S|50|189.859000||
B|RXRX|20251114|11:32:06|S|120|4.325000||
B|TNA|20251114|11:32:06|S|100|41.689300||
B|COIN|20251114|11:32:07|S|12|288.860000||
B|PLTD|20251114|11:32:07|S|2500|6.754500||
B|TSLA|20251114|11:32:07|S|85|409.310000||
B|TSLA|20251114|11:32:07|S|100|409.307500||
B|KKR|20251114|11:32:08|S|300|120.440000||
B|KKR|20251114|11:32:08|S|400|120.410000||
B|TSLA|20251114|11:32:08|S|195|409.210000||
B|ALMU|20251114|11:32:09|S|10|13.580000||
B|FETH|20251114|11:32:09|S|1|32.316500||
B|JD|20251114|11:32:09|S|500|30.025000||
B|JPM|20251114|11:32:09|S|6|306.205000||
B|NVDA|20251114|11:32:09|S|25|190.009100||
B|NVDA|20251114|11:32:09|S|50|189.986800||
B|TSLA|20251114|11:32:09|S|40|409.550000||
B|AMD|20251114|11:32:10|S|1|250.810000||
B|CRWV|20251114|11:32:10|S|10|79.340000||
B|CYPH|20251114|11:32:10|E|100|3.319900||
B|JAAA|20251114|11:32:10|S|650|50.615000||
B|KHC|20251114|11:32:10|S|1400|24.705000||
B|MU|20251114|11:32:10|S|150|254.297600||
B|PLTR|20251114|11:32:10|S|30|176.650000||
B|AMZN|20251114|11:32:11|S|100|238.130000||
B|EOSE|20251114|11:32:11|S|100|15.267600||
B|DQ|20251114|11:32:12|S|300|34.920000||
B|DQ|20251114|11:32:12|S|600|34.910000||
B|DQ|20251114|11:32:12|S|1500|34.920000||
B|ELVR|20251114|11:32:12|S|1|33.850000||
B|FCX|20251114|11:32:12|S|196|40.570000||
B|HL|20251114|11:32:12|S|100|14.695000||
B|IBM|20251114|11:32:12|S|20|305.735800||
B|IR|20251114|11:32:12|S|40|75.460000||
B|ISUL|20251114|11:32:12|S|100|37.390000||
B|OPEN|20251114|11:32:12|S|150|8.325000||
B|TSLA|20251114|11:32:12|S|61|409.610000||
B|TSLA|20251114|11:32:12|S|100|409.616100||
B|ADC|20251114|11:32:13|S|6|73.640000||
B|AMD|20251114|11:32:13|S|37|250.950000||
B|AMD|20251114|11:32:13|S|38|250.940000||
B|AMZN|20251114|11:32:13|S|73|238.135000||
B|DQ|20251114|11:32:13|S|349|34.940000||
B|NVDA|20251114|11:32:13|S|20|190.010000||
B|PLTR|20251114|11:32:13|S|50|176.725000||
B|TQQQ|20251114|11:32:13|S|29|106.340000||
B|VITL|20251114|11:32:13|S|100|32.000000||
B|VITL|20251114|11:32:13|S|200|32.010000||
B|VITL|20251114|11:32:13|S|745|32.000000||
B|WKHS|20251114|11:32:13|S|100|0.666400||
B|WULF|20251114|11:32:13|S|100|11.890700||
B|RIG|20251114|11:32:14|S|1463|4.130000||
B|UVIX|20251114|11:32:14|S|50|10.140000||
B|BMA|20251114|11:32:15|S|20|85.120000||
B|NVDA|20251114|11:32:15|S|100|189.959300||
B|PGEN|20251114|11:32:15|S|89|5.170000||
B|PLTR|20251114|11:32:15|S|300|176.720000||
B|PLTR|20251114|11:32:15|S|350|176.720000||
B|PLTR|20251114|11:32:15|S|1000|176.710000||
B|QQQ|20251114|11:32:15|S|25|611.866400||
B|SNDK|20251114|11:32:15|S|1|269.690000||
B|TEM|20251114|11:32:15|S|100|69.510000||
B|Z|20251114|11:32:15|S|100|70.056400||
B|GGAL|20251114|11:32:16|S|1|53.740000||
B|ITOT|20251114|11:32:16|S|2|146.889700||
B|NVDA|20251114|11:32:16|S|100|189.932900||
B|SOFI|20251114|11:32:16|S|100|28.895000||
B|NEE|20251114|11:32:17|S|200|83.909100||
B|PRIM|20251114|11:32:17|S|1|118.890000||
B|TSLA|20251114|11:32:17|S|1|409.467000||
B|INOD|20251114|11:32:18|S|100|58.420000||
B|NAD|20251114|11:32:18|S|1|11.943500||
B|NVDA|20251114|11:32:18|S|200|189.900400||
B|Z|20251114|11:32:18|S|24|70.067500||
B|ALAB|20251114|11:32:19|S|1|149.420000||
B|BULL|20251114|11:32:19|S|20|8.945000||
B|YPF|20251114|11:32:19|S|20|39.590000||
B|DXYZ|20251114|11:32:20|S|30|22.392000||
B|YMAX|20251114|11:32:20|S|100|10.969300||
B|YPF|20251114|11:32:20|S|52|39.560000||
B|YPF|20251114|11:32:20|S|300|39.555000||
B|GGAL|20251114|11:32:21|S|1|53.760000||
B|LMND|20251114|11:32:21|S|150|71.484500||
B|NVDA|20251114|11:32:21|S|40|189.950900||
B|YPF|20251114|11:32:21|S|252|39.605000||
B|AMD|20251114|11:32:22|S|103|250.820000||
B|AMZN|20251114|11:32:22|S|27|238.105000||
B|AMZN|20251114|11:32:22|S|73|238.105000||
B|AMZN|20251114|11:32:22|S|200|238.105000||
B|CRWV|20251114|11:32:22|S|100|79.180000||
B|GGAL|20251114|11:32:22|S|12|53.786000||
B|HOOD|20251114|11:32:22|S|2|125.710000||
B|IREN|20251114|11:32:22|S|400|49.330600||
B|MRVL|20251114|11:32:22|S|100|88.420000||
B|NRG|20251114|11:32:22|S|4|170.620000||
B|TSLA|20251114|11:32:22|S|1|409.430000||
B|WHR|20251114|11:32:22|S|10|69.030000||
B|ZTS|20251114|11:32:22|S|8|121.336300||
B|ARQT|20251114|11:32:23|S|9|23.710000||
B|BULZ|20251114|11:32:23|E|36|264.796800||
B|BYND|20251114|11:32:23|S|2000|1.130000||
B|SLV|20251114|11:32:23|S|100|46.619300||
B|TROW|20251114|11:32:23|S|11|103.020000||
B|Z|20251114|11:32:23|S|10|70.058000||
B|CRWV|20251114|11:32:24|S|80|79.250000||
B|MDT|20251114|11:32:24|S|2|95.600000||
B|NVDA|20251114|11:32:24|S|30|189.959000||
B|TSLA|20251114|11:32:24|S|12|409.410000||
B|TSLA|20251114|11:32:24|S|43|409.434100||
B|TSLL|20251114|11:32:24|S|400|16.970000||
B|ZS|20251114|11:32:24|S|40|306.044700||
B|AMAT|20251114|11:32:25|S|46|223.031600||
B|ARM|20251114|11:32:25|S|60|143.580000||
B|CDE|20251114|11:32:25|S|1519|14.975000||
B|FIGR|20251114|11:32:25|S|1|42.510000||
B|IBKR|20251114|11:32:25|S|100|67.140000||
B|ORCL|20251114|11:32:25|S|30|224.090000||
B|QCOM|20251114|11:32:25|S|99|175.010000||
B|SYF|20251114|11:32:25|S|15|73.425000||
B|TGT|20251114|11:32:25|S|1|90.814500||
B|TSLA|20251114|11:32:25|S|22|409.360000||
B|ZTS|20251114|11:32:25|S|5|121.308900||
B|IBIT|20251114|11:32:26|S|400|55.030000||
B|TSLA|20251114|11:32:26|S|33|409.440000||
B|IONQ|20251114|11:32:27|S|50|48.300000||
B|PGEN|20251114|11:32:27|S|100|5.170000||
B|AMAT|20251114|11:32:28|S|21|222.950000||
B|INOD|20251114|11:32:28|S|70|58.470000||
B|NVDA|20251114|11:32:28|S|25|190.015000||
B|URGN|20251114|11:32:28|S|100|24.360000||
B|GLD|20251114|11:32:29|S|11|376.910500||
B|RGLD|20251114|11:32:29|S|2|187.390000||
B|RR|20251114|11:32:29|S|9|3.450000||
B|TSM|20251114|11:32:29|S|1|285.740000||
B|XBI|20251114|11:32:29|S|10|115.065000||
B|BITO|20251114|11:32:30|S|1|15.186500||
B|RIOT|20251114|11:32:30|S|100|14.275000||
B|TSLZ|20251114|11:32:30|S|250|15.170000||
B|AMAT|20251114|11:32:31|S|100|222.970000||
B|HUT|20251114|11:32:31|S|400|38.660000||
B|NVD|20251114|11:32:31|S|4|7.950000||
B|QS|20251114|11:32:31|S|100|14.005000||
B|RIVN|20251114|11:32:31|S|100|15.765000||
B|MBX|20251114|11:32:32|S|1|25.560000||
B|NVDA|20251114|11:32:32|S|2|190.000000||
B|PSTV|20251114|11:32:32|S|200|0.524700||
B|TSLA|20251114|11:32:32|S|20|409.528000||
B|TSLA|20251114|11:32:32|S|40|409.475000||
B|ZS|20251114|11:32:32|S|40|306.075700||
B|NIO|20251114|11:32:33|S|1000|6.279300||
B|QRVO|20251114|11:32:33|S|4|85.860000||
B|TSLA|20251114|11:32:33|S|10|409.568000||
B|VRNS|20251114|11:32:33|S|1|33.910000||
B|LOMA|20251114|11:32:34|S|100|11.800000||
B|LOMA|20251114|11:32:34|S|800|11.800000||
B|NXE|20251114|11:32:34|S|60|8.189300||
B|OKLO|20251114|11:32:34|S|1|104.560000||
B|PLTR|20251114|11:32:34|S|400|176.500000||
B|TSLA|20251114|11:32:34|S|40|409.570000||
B|VXUS|20251114|11:32:34|S|2|75.095000||
B|CTSH|20251114|11:32:35|S|27|73.395200||
B|IREN|20251114|11:32:35|S|100|49.388600||
B|AAPL|20251114|11:32:36|S|1|274.320000||
B|NVDA|20251114|11:32:36|S|100|189.996500||
B|TSLA|20251114|11:32:36|S|20|409.280000||
B|TSLL|20251114|11:32:36|S|200|16.965000||
B|AMZN|20251114|11:32:37|S|1|237.950000||
B|BTDR|20251114|11:32:37|S|100|11.220000||
B|BTDR|20251114|11:32:37|S|1200|11.238000||
B|ZS|20251114|11:32:37|S|40|306.078900||
B|AMZN|20251114|11:32:38|S|26|237.934800||
B|ASST|20251114|11:32:38|S|1000|1.170000||
B|COIN|20251114|11:32:38|S|30|289.120000||
B|COWZ|20251114|11:32:38|S|141|58.705500||
B|CRWV|20251114|11:32:38|S|100|79.226300||
B|CSIQ|20251114|11:32:38|S|100|32.920000||
B|FLNC|20251114|11:32:38|S|50|18.130000||
B|GLXY|20251114|11:32:38|S|24|27.865000||
B|SMCY|20251114|11:32:38|S|200|10.495000||
B|TSLA|20251114|11:32:38|S|1|409.337000||
B|TSLA|20251114|11:32:38|S|21|409.240000||
B|TSM|20251114|11:32:38|S|1|285.620000||
B|PLTR|20251114|11:32:39|S|20|176.518000||
B|QQQ|20251114|11:32:39|S|100|611.560700||
B|SPOT|20251114|11:32:39|S|1|642.790000||
B|TSLA|20251114|11:32:39|S|2|409.236700||
B|UNH|20251114|11:32:39|S|66|322.383200||
B|AMAT|20251114|11:32:40|S|100|222.870000||
B|ANET|20251114|11:32:40|S|10|134.100000||
B|CLS|20251114|11:32:40|S|7|309.430000||
B|CRWV|20251114|11:32:40|S|1|79.138600||
B|IBIT|20251114|11:32:40|S|100|55.015000||
B|TSLA|20251114|11:32:40|S|3|409.266800||
B|TSLA|20251114|11:32:40|S|51|409.220000||
B|BIDU|20251114|11:32:41|S|5|120.051500||
B|HIG|20251114|11:32:41|S|100|133.970000||
B|MELI|20251114|11:32:41|S|9|2031.180000||
B|NC|20251114|11:32:41|S|48|51.500000||
B|NFLX|20251114|11:32:41|S|10|1113.890000||
B|NVDA|20251114|11:32:41|S|100|189.933400||
B|OKLO|20251114|11:32:41|S|10|104.500000||
B|RZLV|20251114|11:32:41|S|212|3.049300||
B|VGT|20251114|11:32:41|S|40|760.790000||
B|ASTS|20251114|11:32:42|S|3|64.350000||
B|CRWV|20251114|11:32:42|S|125|79.140000||
B|GLD|20251114|11:32:42|S|50|377.020000||
B|SOFI|20251114|11:32:42|S|100|28.915000||
B|TSLA|20251114|11:32:42|S|6|409.270000||
B|CL|20251114|11:32:43|S|50|77.980000||
B|ORCL|20251114|11:32:43|S|127|224.080000||
B|PGEN|20251114|11:32:43|S|100|5.160000||
B|QQQ|20251114|11:32:43|S|5|611.550000||
B|RDDT|20251114|11:32:43|S|2|197.710000||
B|TSLA|20251114|11:32:43|S|10|409.330800||
B|TSLA|20251114|11:32:43|S|100|409.280000||
B|TSLS|20251114|11:32:43|S|5000|5.678200||
B|AMZN|20251114|11:32:44|S|2|237.960000||
B|ARCC|20251114|11:32:44|S|65|20.286500||
B|NVDA|20251114|11:32:44|S|40|189.960000||
B|O|20251114|11:32:44|S|20|56.635000||
B|QBTZ|20251114|11:32:44|S|600|19.785000||
B|NIO|20251114|11:32:45|S|2400|6.277200||
B|TEM|20251114|11:32:45|S|1|69.500000||
B|AMZN|20251114|11:32:46|S|3|237.970000||
B|HYPD|20251114|11:32:46|S|4|5.240000||
B|NFLX|20251114|11:32:46|S|1|1113.447700||
B|NRG|20251114|11:32:46|S|24|170.615800||
B|SNDK|20251114|11:32:46|S|100|270.090000||
B|SPXL|20251114|11:32:46|S|100|214.880000||
B|TSLA|20251114|11:32:46|S|5|409.310000||
B|TSLA|20251114|11:32:46|S|69|409.280000||
B|AMD|20251114|11:32:47|S|2|250.976500||
B|ONDS|20251114|11:32:47|S|10|7.705000||
B|SMCI|20251114|11:32:47|S|100|37.000000||
B|SOLS|20251114|11:32:47|S|51|45.350000||
B|SOLS|20251114|11:32:47|S|100|45.340000||
B|SNDK|20251114|11:32:48|S|23|270.430000||
B|SNDK|20251114|11:32:48|S|27|270.450000||
B|SNDK|20251114|11:32:48|S|100|270.440000||
B|SNDK|20251114|11:32:48|S|100|270.440000||
B|TSLA|20251114|11:32:48|S|60|409.280000||
B|IVVD|20251114|11:32:49|S|2500|2.550000||
B|MSTR|20251114|11:32:49|S|40|206.960000||
B|MU|20251114|11:32:49|S|10|253.860000||
B|ORCL|20251114|11:32:49|S|90|224.165000||
B|POET|20251114|11:32:49|S|10|4.670000||
B|PSX|20251114|11:32:49|S|10|142.980000||
B|TSLA|20251114|11:32:49|S|1|409.308000||
B|TSLA|20251114|11:32:49|S|5|409.290000||
B|TSLA|20251114|11:32:49|S|6|409.310000||
B|Z|20251114|11:32:49|S|1|70.033700||
B|Z|20251114|11:32:49|S|2|70.060600||
B|AMAT|20251114|11:32:50|S|93|222.600000||
B|ETHT|20251114|11:32:50|S|500|48.829100||
B|SNDK|20251114|11:32:50|S|4|270.250000||
B|CLS|20251114|11:32:51|S|6|309.740000||
B|NU|20251114|11:32:51|S|85|16.149300||
B|PLTR|20251114|11:32:51|S|40|176.565000||
B|TSLA|20251114|11:32:51|S|61|409.211900||
B|URNJ|20251114|11:32:51|S|100|25.650000||
B|HD|20251114|11:32:52|S|5|363.165000||
B|JEPQ|20251114|11:32:52|S|1|58.045200||
B|MU|20251114|11:32:52|S|100|253.820000||
B|NBIS|20251114|11:32:52|S|100|87.240000||
B|SQQQ|20251114|11:32:52|S|200|14.265000||
B|TQQQ|20251114|11:32:52|S|50|106.162400||
B|Z|20251114|11:32:52|S|23|70.083200||
B|ZS|20251114|11:32:52|S|80|306.130000||
B|HYMC|20251114|11:32:53|S|100|9.370000||
B|MP|20251114|11:32:53|S|25|59.325000||
B|QSU|20251114|11:32:53|S|70|13.020000||
B|SNDK|20251114|11:32:53|E|1|270.000000||
B|SNDK|20251114|11:32:53|S|10|269.820000||
B|SNDK|20251114|11:32:53|S|269|269.720000||
B|SNDK|20251114|11:32:53|S|276|269.720000||
B|KNSL|20251114|11:32:54|S|10|391.380000||
B|OPEN|20251114|11:32:54|S|170|8.325000||
B|STRK|20251114|11:32:54|S|100|80.950000||
B|TTWO|20251114|11:32:54|S|90|237.340000||
B|ASML|20251114|11:32:55|S|5|1015.290000||
B|CRWV|20251114|11:32:55|S|50|79.110000||
B|DIS|20251114|11:32:55|S|50|105.920000||
B|IREN|20251114|11:32:55|S|25|49.377000||
B|NIO|20251114|11:32:55|S|1888|6.279300||
B|NU|20251114|11:32:55|S|700|16.145000||
B|TSLA|20251114|11:32:55|S|16|409.050000||
B|CYPH|20251114|11:32:56|E|50|3.369900||
B|LMND|20251114|11:32:56|S|75|71.435000||
B|QUBT|20251114|11:32:56|S|900|10.845000||
B|SPYM|20251114|11:32:56|S|3|79.253500||
B|TQQQ|20251114|11:32:56|S|1|106.143500||
B|TSLA|20251114|11:32:56|S|60|409.080000||
B|CYPH|20251114|11:32:57|S|20|3.380000||
B|TBT|20251114|11:32:57|S|5|33.829300||
B|V|20251114|11:32:57|S|3|331.240000||
B|DNTH|20251114|11:32:58|S|37|39.360000||
B|IONQ|20251114|11:32:58|S|50|48.310000||
B|ORCL|20251114|11:32:58|S|25|224.140000||
B|PLTR|20251114|11:32:58|S|12|176.390000||
B|UVXY|20251114|11:32:58|S|200|10.915000||
B|ZS|20251114|11:32:58|S|40|306.117600||
B|AMZN|20251114|11:32:59|S|1|237.900000||
B|BBAI|20251114|11:32:59|E|250|6.330000||
B|GLW|20251114|11:32:59|S|10|83.615000||
B|ZTS|20251114|11:32:59|S|5|121.325200||
B|AMZN|20251114|11:33:00|S|10|237.930000||
B|CEPI|20251114|11:33:00|S|25|36.370000||
B|NKE|20251114|11:33:00|S|75|64.310700||
B|NKLR|20251114|11:33:00|S|100|4.560000||
B|TSLL|20251114|11:33:00|S|40|16.955000||
B|TSLL|20251114|11:33:00|S|100|16.955000||
B|BMNR|20251114|11:33:01|S|25|35.510000||
B|KDP|20251114|11:33:01|S|200|27.000000||
B|NNE|20251114|11:33:01|S|117|34.370000||
B|SIFY|20251114|11:33:01|S|30|10.948500||
B|TSLA|20251114|11:33:01|S|1|409.052700||
B|CHD|20251114|11:33:02|S|22|84.080000||
B|CHD|20251114|11:33:02|S|50|84.090000||
B|MU|20251114|11:33:02|S|25|253.870000||
B|PLTR|20251114|11:33:02|S|2|176.550000||
B|SNDK|20251114|11:33:02|S|400|269.700000||
B|SVIX|20251114|11:33:02|S|400|19.085000||
B|Z|20251114|11:33:02|S|12|70.038100||
B|CRWD|20251114|11:33:03|S|3|542.140000||
B|NWL|20251114|11:33:03|S|900|3.330000||
B|SOFI|20251114|11:33:03|S|170|28.875000||
B|TSLA|20251114|11:33:03|S|50|408.812700||
B|Z|20251114|11:33:03|S|100|70.054000||
B|AIRS|20251114|11:33:04|S|100|5.580000||
B|BMNR|20251114|11:33:04|S|40|35.529000||
B|CAT|20251114|11:33:04|S|4|556.500000||
B|NVDA|20251114|11:33:04|S|62|189.987600||
B|EDV|20251114|11:33:05|S|78|67.860000||
B|SCHD|20251114|11:33:05|S|1|27.246500||
B|TSLA|20251114|11:33:05|S|2|408.838000||
B|TSLA|20251114|11:33:05|S|50|408.830000||
B|TSLA|20251114|11:33:05|S|125|408.790000||
B|TSLL|20251114|11:33:05|S|37|16.925000||
B|WELL|20251114|11:33:05|S|20|192.810000||
B|XYL|20251114|11:33:05|S|28|145.518500||
B|META|20251114|11:33:06|S|8|610.800000||
B|SE|20251114|11:33:06|S|5|138.820000||
B|SOFI|20251114|11:33:06|S|3|28.865000||
B|TSLA|20251114|11:33:06|S|1|408.725000||
B|ABNB|20251114|11:33:07|S|24|121.700000||
B|GLXY|20251114|11:33:07|S|193|27.850000||
B|GLXY|20251114|11:33:07|S|300|27.850000||
B|KMI|20251114|11:33:07|S|100|27.238200||
B|PLTR|20251114|11:33:07|S|2|176.515000||
B|PRLD|20251114|11:33:07|S|5|1.490000||
B|SQQQ|20251114|11:33:07|S|50|14.275000||
B|TSLA|20251114|11:33:07|S|1|408.755000||
B|AMAT|20251114|11:33:08|S|200|222.345000||
B|GGAL|20251114|11:33:08|S|12|53.790000||
B|RXRX|20251114|11:33:08|S|300|4.325000||
B|UVXY|20251114|11:33:08|S|200|10.925000||
B|VXX|20251114|11:33:08|S|100|34.745000||
B|ANET|20251114|11:33:09|S|40|134.090000||
B|COIN|20251114|11:33:09|S|40|288.910000||
B|MARA|20251114|11:33:09|S|200|12.580000||
B|NVDA|20251114|11:33:09|S|300|189.878600||
B|SOXS|20251114|11:33:09|S|1695|3.735300||
B|COIN|20251114|11:33:10|S|34|288.990000||
B|PLTR|20251114|11:33:10|S|4|176.446000||
B|RKLB|20251114|11:33:10|S|5|46.700000||
B|SQQQ|20251114|11:33:10|S|2|14.280000||
B|USAR|20251114|11:33:10|S|20|14.725000||
B|IWM|20251114|11:33:11|S|50|237.815000||
B|PLTR|20251114|11:33:11|S|1|176.580000||
B|PLTR|20251114|11:33:11|S|400|176.610000||
B|PLTR|20251114|11:33:11|S|500|176.580000||
B|SOFI|20251114|11:33:11|S|500|28.865000||
B|SPY|20251114|11:33:11|S|4|673.710000||
B|TSLA|20251114|11:33:11|S|20|409.020000||
B|CLS|20251114|11:33:12|S|100|309.650000||
B|CLS|20251114|11:33:12|S|100|309.740000||
B|CLS|20251114|11:33:12|S|200|309.780000||
B|CLS|20251114|11:33:12|S|923|309.800000||
B|CRWV|20251114|11:33:12|S|200|79.237600||
B|DIS|20251114|11:33:12|S|20|105.915000||
B|IMSR|20251114|11:33:12|S|100|12.380000||
B|LTBR|20251114|11:33:12|S|100|18.570000||
B|MRK|20251114|11:33:12|S|140|94.165000||
B|PLTR|20251114|11:33:12|S|1|176.584400||
B|SGHC|20251114|11:33:12|S|14|12.298000||
B|SLV|20251114|11:33:12|S|100|46.595000||
B|COIN|20251114|11:33:13|S|4|289.080000||
B|DOYU|20251114|11:33:13|S|100|6.970000||
B|SMCI|20251114|11:33:13|S|100|37.015000||
B|SNDK|20251114|11:33:13|S|11|269.010000||
B|TSLA|20251114|11:33:13|S|17|409.060000||
B|COIN|20251114|11:33:14|S|600|289.080000||
B|DXCM|20251114|11:33:14|S|100|59.190000||
B|DXCM|20251114|11:33:14|S|100|59.200000||
B|KMB|20251114|11:33:14|S|100|103.760000||
B|RDDT|20251114|11:33:14|S|3|197.570000||
B|ACLX|20251114|11:33:15|S|11|90.630000||
B|ALEX|20251114|11:33:15|S|100|15.820000||
B|CRWV|20251114|11:33:15|S|80|79.287800||
B|BITF|20251114|11:33:16|S|130|2.605000||
B|COIN|20251114|11:33:16|S|50|289.070000||
B|PLTR|20251114|11:33:16|S|70|176.518300||
B|SOFI|20251114|11:33:16|S|10|28.865000||
B|AAPL|20251114|11:33:17|S|54|273.975000||
B|AMZN|20251114|11:33:17|S|13|237.780000||
B|CRWV|20251114|11:33:17|S|100|79.278000||
B|ORCL|20251114|11:33:17|S|50|224.130000||
B|PXH|20251114|11:33:17|S|5|26.345000||
B|BE|20251114|11:33:18|S|1000|117.300000||
B|BTOC|20251114|11:33:18|S|200|0.442600||
B|SOFI|20251114|11:33:18|S|200|28.865000||
B|CYPH|20251114|11:33:19|E|200|3.429900||
B|SABR|20251114|11:33:19|S|1000|1.705000||
B|SLB|20251114|11:33:19|S|100|37.230000||
B|SLB|20251114|11:33:19|S|2000|37.200000||
B|WRB|20251114|11:33:19|S|3|77.015000||
B|IVVD|20251114|11:33:20|S|5|2.560000||
B|SOFI|20251114|11:33:20|S|3|28.875000||
B|FRMI|20251114|11:33:21|S|54|18.450000||
B|TFLO|20251114|11:33:21|S|30|50.510000||
B|TQQQ|20251114|11:33:21|S|1200|106.120900||
B|COIN|20251114|11:33:22|S|2|288.990000||
B|CYPH|20251114|11:33:23|E|10|3.449900||
B|ONDS|20251114|11:33:23|S|8|7.702000||
B|QURE|20251114|11:33:23|S|100|29.970000||
B|ETHU|20251114|11:33:24|S|96|70.397100||
B|ETHU|20251114|11:33:24|S|204|70.400000||
B|MSTX|20251114|11:33:24|S|100|7.865000||
B|WH|20251114|11:33:24|S|100|72.240000||
B|WY|20251114|11:33:24|S|136|22.197700||
B|ADBE|20251114|11:33:25|S|1|331.930000||
B|CLS|20251114|11:33:25|S|30|309.660000||
B|COIN|20251114|11:33:25|S|40|288.872600||
B|LMT|20251114|11:33:26|S|60|463.660000||
B|MDGL|20251114|11:33:26|S|10|531.655000||
B|PLTR|20251114|11:33:26|S|30|176.480000||
B|Z|20251114|11:33:26|S|20|69.978200||
B|COIN|20251114|11:33:27|S|10|288.770000||
B|ETHA|20251114|11:33:27|S|400|24.495000||
B|ETHA|20251114|11:33:27|S|1200|24.495000||
B|ETHA|20251114|11:33:27|S|1600|24.500000||
B|LITE|20251114|11:33:27|S|100|234.965000||
B|MSFT|20251114|11:33:27|S|5|508.290000||
B|SOFI|20251114|11:33:27|S|100|28.855000||
B|ALB|20251114|11:33:28|S|200|116.595000||
B|BABA|20251114|11:33:28|S|5|161.990000||
B|MULL|20251114|11:33:28|S|60|77.035000||
B|MULL|20251114|11:33:28|S|60|77.090000||
B|RBLX|20251114|11:33:28|S|20|102.990000||
B|MSFT|20251114|11:33:29|S|5|508.301500||
B|RKLB|20251114|11:33:29|S|30|46.680000||
B|SMCI|20251114|11:33:30|S|20|37.030000||
B|TSLA|20251114|11:33:30|S|31|409.430000||
B|TSLA|20251114|11:33:30|S|132|409.430000||
B|ACN|20251114|11:33:31|S|21|247.510000||
B|COIN|20251114|11:33:31|S|2|288.890000||
B|CYPH|20251114|11:33:32|E|100|3.481000||
B|GLOB|20251114|11:33:32|S|1|62.490000||
B|IMNM|20251114|11:33:32|S|1|18.225000||
B|IMNM|20251114|11:33:32|S|136|18.225000||
B|LOMA|20251114|11:33:32|S|100|11.790000||
B|LOMA|20251114|11:33:32|S|300|11.800000||
B|LOMA|20251114|11:33:32|S|412|11.800000||
B|MTZ|20251114|11:33:32|S|1|195.760000||
B|WMT|20251114|11:33:32|S|100|100.990000||
B|BE|20251114|11:33:33|S|40|117.395000||
B|CRWV|20251114|11:33:33|S|37|79.330000||
B|IONQ|20251114|11:33:33|S|3|48.280000||
B|TSLA|20251114|11:33:33|S|200|409.398900||
B|COIN|20251114|11:33:34|S|20|288.860000||
B|META|20251114|11:33:34|S|40|610.630000||
B|NFLX|20251114|11:33:34|S|1|1114.480000||
B|NVDA|20251114|11:33:34|S|10|189.993500||
B|PLTR|20251114|11:33:34|S|19|176.520000||
B|COHN|20251114|11:33:35|S|20|13.350000||
B|META|20251114|11:33:35|S|3|610.610000||
B|NVDA|20251114|11:33:35|S|50|189.971000||
B|NVDL|20251114|11:33:35|S|1|93.740000||
B|NVDX|20251114|11:33:35|S|20|19.025000||
B|ALGT|20251114|11:33:36|S|12|65.570000||
B|ET|20251114|11:33:36|S|1526|16.878300||
B|MU|20251114|11:33:36|S|80|253.660000||
B|MU|20251114|11:33:36|S|100|253.710000||
B|MU|20251114|11:33:36|S|100|253.725000||
B|MU|20251114|11:33:36|S|300|253.664400||
B|NBIS|20251114|11:33:36|S|10|87.150000||
B|RGTI|20251114|11:33:36|S|2|26.385000||
B|SLDP|20251114|11:33:36|S|100|6.260000||
B|SNDK|20251114|11:33:36|S|10|269.240000||
B|VIST|20251114|11:33:36|S|26|50.137000||
B|ZTS|20251114|11:33:36|S|5|121.333500||
B|MELI|20251114|11:33:37|S|9|2031.070000||
B|NU|20251114|11:33:37|S|19|16.159600||
B|NU|20251114|11:33:37|S|25|16.155000||
B|SERV|20251114|11:33:37|S|100|9.665000||
B|SOXL|20251114|11:33:37|S|400|40.205000||
B|WEN|20251114|11:33:37|S|500|8.650000||
B|YPF|20251114|11:33:37|S|23|39.580000||
B|ORCL|20251114|11:33:38|S|4|224.005000||
B|TXO|20251114|11:33:38|S|100|13.440000||
B|YPF|20251114|11:33:38|S|7|39.590000||
B|NFLX|20251114|11:33:39|S|20|1114.990000||
B|OKLO|20251114|11:33:39|S|1|104.440000||
B|SMCI|20251114|11:33:39|S|68|37.040000||
B|SOFI|20251114|11:33:39|S|17|28.845000||
B|SOXL|20251114|11:33:39|S|100|40.250000||
B|BBIO|20251114|11:33:40|S|40|67.350000||
B|META|20251114|11:33:40|S|30|610.750000||
B|RKLB|20251114|11:33:40|S|85|46.690000||
B|SNDK|20251114|11:33:40|S|200|269.340000||
B|DELL|20251114|11:33:41|S|4|136.470000||
B|LMND|20251114|11:33:41|S|50|71.476900||
B|PG|20251114|11:33:41|S|40|147.770000||
B|RBLX|20251114|11:33:41|S|1|102.990000||
B|TSLA|20251114|11:33:41|S|59|409.490000||
B|TSLA|20251114|11:33:41|S|200|409.496700||
B|APLD|20251114|11:33:42|S|99|24.349100||
B|BE|20251114|11:33:42|S|3|117.330000||
B|DIS|20251114|11:33:42|S|100|105.905000||
B|EXK|20251114|11:33:42|S|99|7.766900||
B|LCID|20251114|11:33:42|S|554|14.719300||
B|ORCL|20251114|11:33:42|S|1|224.070000||
B|PLUG|20251114|11:33:42|S|400|2.470000||
B|QBTS|20251114|11:33:42|S|2|24.730000||
B|QBTS|20251114|11:33:42|S|78|24.730000||
B|SOFI|20251114|11:33:42|S|300|28.855000||
B|VIST|20251114|11:33:42|S|6|50.130000||
B|AMD|20251114|11:33:43|S|20|250.950000||
B|CCOI|20251114|11:33:43|S|180|17.680000||
B|DHI|20251114|11:33:43|S|200|143.200000||
B|JNJ|20251114|11:33:43|S|1|195.261500||
B|TSLA|20251114|11:33:43|S|100|409.470000||
B|VIST|20251114|11:33:43|S|18|50.090000||
B|VRT|20251114|11:33:43|S|10|174.933600||
B|CRWV|20251114|11:33:44|S|1|79.258000||
B|GLXY|20251114|11:33:44|S|18|27.880000||
B|MARA|20251114|11:33:44|S|350|12.585000||
B|PLTR|20251114|11:33:44|S|10|176.510000||
B|TSLA|20251114|11:33:44|S|9|409.290000||
B|URBN|20251114|11:33:44|S|31|62.640000||
B|VIST|20251114|11:33:44|S|19|50.090000||
B|CRMD|20251114|11:33:45|S|50|11.450000||
B|ETHA|20251114|11:33:45|S|100|24.495000||
B|IBIT|20251114|11:33:45|S|100|55.095000||
B|LMND|20251114|11:33:45|S|100|71.380000||
B|MA|20251114|11:33:45|S|2|550.780000||
B|MELI|20251114|11:33:45|S|1|2030.940000||
B|VIST|20251114|11:33:45|S|85|50.090000||
B|IAUX|20251114|11:33:46|S|3000|1.014300||
B|VIST|20251114|11:33:46|S|1|50.090000||
B|XPEV|20251114|11:33:46|S|400|25.765000||
B|FIG|20251114|11:33:47|S|1|41.025000||
B|MSTR|20251114|11:33:47|S|20|206.860000||
B|QQQ|20251114|11:33:47|S|100|611.342300||
B|SOFI|20251114|11:33:47|S|35|28.825000||
B|VVX|20251114|11:33:47|S|10|54.955000||
B|CYPH|20251114|11:33:48|S|1910|3.460000||
B|NVDA|20251114|11:33:48|S|100|189.880000||
B|NVDA|20251114|11:33:48|S|175|189.880000||
B|OPEN|20251114|11:33:48|S|50|8.305000||
B|GRAB|20251114|11:33:49|S|9|5.515000||
B|MSFT|20251114|11:33:49|S|3|508.200000||
B|NVDA|20251114|11:33:49|S|225|189.890000||
B|RGTU|20251114|11:33:49|E|90|27.806000||
B|OPEN|20251114|11:33:50|S|175|8.315000||
B|QBTS|20251114|11:33:50|S|25|24.730000||
B|CYPH|20251114|11:33:51|E|5|3.459900||
B|SMCI|20251114|11:33:51|S|50|36.995700||
B|COIN|20251114|11:33:52|S|10|289.100000||
B|MCD|20251114|11:33:52|S|5|303.980000||
B|PLTR|20251114|11:33:52|S|30|176.610000||
B|PLTR|20251114|11:33:52|S|150|176.640000||
B|PLTR|20251114|11:33:52|S|200|176.610000||
B|RNP|20251114|11:33:52|S|100|20.760000||
B|TSLA|20251114|11:33:52|S|260|409.640000||
B|LOMA|20251114|11:33:53|S|186|11.800000||
B|PGEN|20251114|11:33:53|S|100|5.130000||
B|SPXL|20251114|11:33:53|S|78|214.900000||
B|TQQQ|20251114|11:33:53|S|100|106.215000||
B|TSLA|20251114|11:33:53|S|220|409.670000||
B|UVIX|20251114|11:33:53|S|100|10.160000||
B|VKTX|20251114|11:33:53|S|180|39.930000||
B|BABA|20251114|11:33:54|S|200|162.030000||
B|IBIT|20251114|11:33:54|S|25|55.120000||
B|QQQ|20251114|11:33:54|S|160|611.565000||
B|SOFI|20251114|11:33:54|S|151|28.835000||
B|AXP|20251114|11:33:55|S|1|358.120000||
B|CLOA|20251114|11:33:55|S|100|51.835000||
B|XLP|20251114|11:33:55|S|239|76.889900||
B|Z|20251114|11:33:55|S|100|70.069900||
B|AMD|20251114|11:33:56|S|100|250.850000||
B|NVDL|20251114|11:33:56|S|18|93.740000||
B|TSLA|20251114|11:33:56|S|20|409.320000||
B|CYPH|20251114|11:33:57|E|100|3.479900||
B|DIS|20251114|11:33:57|S|11|105.880000||
B|IBKR|20251114|11:33:57|S|10|67.130000||
B|NVDA|20251114|11:33:57|S|300|189.980000||
B|PONY|20251114|11:33:57|S|300|13.210000||
B|ZS|20251114|11:33:57|S|40|306.120000||
B|AAON|20251114|11:33:58|S|10|95.710000||
B|GLXY|20251114|11:33:58|S|32|27.888600||
B|GLXY|20251114|11:33:58|S|68|27.890000||
B|XLI|20251114|11:33:58|S|30|152.589300||
B|AFRM|20251114|11:33:59|S|10|73.150000||
B|BCG|20251114|11:33:59|S|100|2.000000||
B|DTCK|20251114|11:33:59|S|500|0.770000||
B|PLPC|20251114|11:33:59|S|8|206.050000||
B|PLTR|20251114|11:33:59|S|6|176.498600||
B|APLD|20251114|11:34:00|S|196|24.320000||
B|OMER|20251114|11:34:00|S|100|7.490000||
B|PLTR|20251114|11:34:00|S|7|176.468600||
B|PLTR|20251114|11:34:00|S|146|176.420000||
B|QQQ|20251114|11:34:00|S|50|611.540000||
B|TSLA|20251114|11:34:00|S|1|409.365000||
B|CYPH|20251114|11:34:01|S|100|3.490000||
B|SPYI|20251114|11:34:01|S|86|52.409500||
B|BABA|20251114|11:34:02|S|100|162.020000||
B|BEN|20251114|11:34:02|S|100|22.305000||
B|CYPH|20251114|11:34:02|S|901|3.500000||
B|FUTU|20251114|11:34:02|S|100|172.540000||
B|GS|20251114|11:34:02|S|5|797.285000||
B|MU|20251114|11:34:02|S|2|253.739500||
B|TSLA|20251114|11:34:02|S|100|409.232700||
B|TSLA|20251114|11:34:02|S|100|409.250000||
B|WDC|20251114|11:34:02|S|18|159.950000||
B|CLS|20251114|11:34:03|S|10|309.820000||
B|COHR|20251114|11:34:03|S|35|143.900000||
B|COHR|20251114|11:34:03|S|520|143.890000||
B|CRCL|20251114|11:34:03|S|5|84.448800||
B|NVDA|20251114|11:34:03|S|100|189.960000||
B|SYK|20251114|11:34:03|S|19|364.905000||
B|TMO|20251114|11:34:03|S|5|580.685000||
B|TSLA|20251114|11:34:03|S|40|409.210000||
B|Z|20251114|11:34:03|S|9|69.939900||
B|AAOI|20251114|11:34:04|S|300|21.970000||
B|LVS|20251114|11:34:04|S|100|66.020000||
B|Z|20251114|11:34:04|S|1|69.930000||
B|HL|20251114|11:34:05|S|3300|14.687600||
B|KTOS|20251114|11:34:05|S|26|73.140000||
B|METC|20251114|11:34:05|S|200|22.585000||
B|XLV|20251114|11:34:05|S|50|152.255000||
B|HAL|20251114|11:34:06|S|100|27.720000||
B|HAL|20251114|11:34:06|S|200|27.690000||
B|HAL|20251114|11:34:06|S|200|27.715000||
B|HAL|20251114|11:34:06|S|200|27.720000||
B|IREN|20251114|11:34:06|S|25|49.280000||
B|UEC|20251114|11:34:06|S|3|11.830000||
B|ZIM|20251114|11:34:06|S|25|16.240000||
B|BMNR|20251114|11:34:07|S|167|35.525200||
B|NVDY|20251114|11:34:07|S|1|15.376500||
B|AMDL|20251114|11:34:08|E|400|22.216000||
B|BABX|20251114|11:34:08|S|3|45.085000||
B|CEPU|20251114|11:34:08|S|1|15.360000||
B|FIX|20251114|11:34:08|S|50|921.880000||
B|ORCL|20251114|11:34:08|S|85|223.840000||
B|SMCI|20251114|11:34:08|S|5|36.990000||
B|TSLA|20251114|11:34:08|S|15|409.110000||
B|ADM|20251114|11:34:09|S|14|58.105000||
B|BCG|20251114|11:34:09|S|100|2.000000||
B|CEPU|20251114|11:34:09|S|1|15.360000||
B|EOSE|20251114|11:34:09|S|25|15.229300||
B|IBKR|20251114|11:34:09|S|10|67.135000||
B|PAYX|20251114|11:34:09|S|10|111.537300||
B|TSLA|20251114|11:34:09|S|10|409.156500||
B|UPST|20251114|11:34:09|S|30|39.110000||
B|MU|20251114|11:34:10|S|29|253.836300||
B|NFLX|20251114|11:34:10|S|100|1115.671000||
B|ORCL|20251114|11:34:10|S|10|223.880000||
B|WIW|20251114|11:34:10|S|100|8.835000||
B|CYPH|20251114|11:34:11|S|200|3.490000||
B|IBM|20251114|11:34:11|S|1|305.700000||
B|KO|20251114|11:34:11|S|9|70.646500||
B|REGN|20251114|11:34:11|S|3|696.125000||
B|TSLA|20251114|11:34:11|S|100|409.050000||
B|CMPO|20251114|11:34:12|S|10|20.470000||
B|ETHA|20251114|11:34:12|S|400|24.520000||
B|PG|20251114|11:34:12|S|30|147.820000||
B|TSLA|20251114|11:34:12|S|5|409.210000||
B|IONX|20251114|11:34:13|S|100|59.400000||
B|IONX|20251114|11:34:13|S|100|59.400000||
B|IONX|20251114|11:34:13|S|250|59.420000||
B|KALV|20251114|11:34:13|S|183|13.610000||
B|MGRX|20251114|11:34:13|E|72|1.267000||
B|PLTR|20251114|11:34:13|S|31|176.131500||
B|TER|20251114|11:34:13|S|6|172.420000||
B|ATNI|20251114|11:34:14|S|80|20.010000||
B|ATNI|20251114|11:34:14|S|320|20.010000||
B|CABR|20251114|11:34:14|S|100|0.980000||
B|CEPU|20251114|11:34:14|S|100|15.320000||
B|TAN|20251114|11:34:14|S|14|49.780000||
B|TSLA|20251114|11:34:14|S|50|408.998600||
B|WTO|20251114|11:34:14|E|1|0.033000||
B|AAPL|20251114|11:34:15|S|20|273.765000||
B|AMDL|20251114|11:34:15|S|100|22.195000||
B|ETHU|20251114|11:34:15|S|100|70.510000||
B|PFE|20251114|11:34:15|S|100|25.249300||
B|CYPH|20251114|11:34:16|S|408|3.500000||
B|INTC|20251114|11:34:16|S|100|35.825000||
B|VIST|20251114|11:34:16|S|2|50.137000||
B|AMZN|20251114|11:34:17|S|100|237.839500||
B|AVGO|20251114|11:34:17|S|100|342.560000||
B|J|20251114|11:34:17|S|100|151.810000||
B|J|20251114|11:34:17|S|105|151.800000||
B|J|20251114|11:34:17|S|200|151.790000||
B|LLY|20251114|11:34:17|S|10|1027.875000||
B|TSLA|20251114|11:34:17|S|25|409.056900||
B|VTV|20251114|11:34:17|S|205|187.373500||
B|AMD|20251114|11:34:18|S|140|250.730000||
B|CVNA|20251114|11:34:18|S|40|328.140000||
B|IONQ|20251114|11:34:18|S|20|48.170000||
B|MSFT|20251114|11:34:18|S|2|508.500000||
B|MSTX|20251114|11:34:18|E|70|7.865500||
B|NVDA|20251114|11:34:19|S|53|189.965200||
B|PLTR|20251114|11:34:19|S|20|176.185000||
B|CGC|20251114|11:34:20|S|2000|1.110000||
B|MU|20251114|11:34:20|S|50|254.133800||
B|OUST|20251114|11:34:20|S|15|22.760000||
B|APLD|20251114|11:34:21|S|1|24.319100||
B|IONZ|20251114|11:34:21|S|2000|4.970000||
B|PLTR|20251114|11:34:21|S|3|176.165000||
B|TSLA|20251114|11:34:21|S|79|408.950000||
B|HUN|20251114|11:34:22|S|280|8.767700||
B|TSLA|20251114|11:34:22|S|100|408.782700||
B|UMAC|20251114|11:34:22|S|100|9.690000||
B|APLD|20251114|11:34:23|S|1900|24.310000||
B|CGDV|20251114|11:34:23|S|9|42.876500||
B|MRK|20251114|11:34:23|S|1|94.126400||
B|NXT|20251114|11:34:23|S|100|93.390000||
B|PLTR|20251114|11:34:23|S|100|176.170000||
B|BLTE|20251114|11:34:24|S|200|116.780000||
B|CORZ|20251114|11:34:24|S|29|15.820000||
B|CORZ|20251114|11:34:24|S|71|15.820000||
B|DIS|20251114|11:34:24|E|10000|105.889900||
B|GFI|20251114|11:34:24|S|100|41.260000||
B|GFI|20251114|11:34:24|S|275|41.270000||
B|PARR|20251114|11:34:24|S|30|44.200000||
B|TSLA|20251114|11:34:24|S|400|408.880000||
B|DKNG|20251114|11:34:25|S|95|29.320000||
B|DKNG|20251114|11:34:25|S|205|29.320000||
B|GS|20251114|11:34:25|S|15|797.440000||
B|SNDK|20251114|11:34:25|S|64|269.760000||
B|TSLQ|20251114|11:34:25|S|100|25.770000||
B|SMCI|20251114|11:34:26|S|70|36.970000||
B|UNH|20251114|11:34:26|S|1|322.580000||
B|AMD|20251114|11:34:27|S|200|250.770000||
B|ASND|20251114|11:34:27|S|2|219.160000||
B|MU|20251114|11:34:27|S|100|253.890000||
B|QUBX|20251114|11:34:27|S|1894|5.740400||
B|SPXU|20251114|11:34:27|S|3000|13.140000||
B|BABA|20251114|11:34:28|S|100|162.020000||
B|MU|20251114|11:34:28|S|10|253.920000||
B|OTLK|20251114|11:34:28|S|51|1.550000||
B|AMD|20251114|11:34:29|S|25|250.930000||
B|BABA|20251114|11:34:29|S|100|162.030000||
B|DLO|20251114|11:34:29|S|194|13.930000||
B|IREN|20251114|11:34:29|S|16|49.368300||
B|MU|20251114|11:34:29|S|7|254.024600||
B|SOFI|20251114|11:34:29|S|3|28.825000||
B|UVXY|20251114|11:34:29|S|600|10.890000||
B|GS|20251114|11:34:30|S|5|797.600000||
B|STRC|20251114|11:34:30|S|1|99.230000||
B|Z|20251114|11:34:30|S|8|69.971200||
B|CIK|20251114|11:34:31|S|9|2.815000||
B|IONQ|20251114|11:34:31|S|1|48.170000||
B|NU|20251114|11:34:31|S|557|16.210000||
B|PG|20251114|11:34:31|S|2|147.830000||
B|CYPH|20251114|11:34:32|S|300|3.490000||
B|MSFT|20251114|11:34:32|S|15|508.625000||
B|NU|20251114|11:34:32|S|100|16.209300||
B|QCOM|20251114|11:34:32|S|300|175.300000||
B|AMD|20251114|11:34:33|S|13|251.080000||
B|AMD|20251114|11:34:33|S|100|251.090000||
B|AMZN|20251114|11:34:33|S|42|237.860000||
B|ASX|20251114|11:34:33|S|100|14.805000||
B|BULL|20251114|11:34:33|S|20|8.945000||
B|NVDA|20251114|11:34:33|S|1|190.058000||
B|RKLB|20251114|11:34:33|E|2|46.626500||
B|SNDK|20251114|11:34:33|S|142|269.560000||
B|SNDK|20251114|11:34:33|S|164|269.610000||
B|ZM|20251114|11:34:33|S|18|84.655000||
B|AMD|20251114|11:34:34|S|1|251.050000||
B|COMP|20251114|11:34:34|S|100|9.365000||
B|CSIQ|20251114|11:34:34|S|100|33.110000||
B|LMND|20251114|11:34:34|S|100|71.424800||
B|LPSN|20251114|11:34:34|S|145|5.227800||
B|MTSI|20251114|11:34:34|S|10|163.460000||
B|SOFI|20251114|11:34:34|S|50|28.825000||
B|ZS|20251114|11:34:34|S|10|306.450000||
B|RGTI|20251114|11:34:35|S|100|26.380000||
B|TSLA|20251114|11:34:35|S|6|409.215000||
B|TSLA|20251114|11:34:35|S|80|409.215000||
B|ORCL|20251114|11:34:36|S|10|224.280000||
B|ORCL|20251114|11:34:36|S|50|224.200000||
B|TSLA|20251114|11:34:36|S|400|409.240000||
B|ZS|20251114|11:34:36|S|40|306.440000||
B|AAPL|20251114|11:34:37|S|100|273.750000||
B|BITU|20251114|11:34:37|S|800|36.390000||
B|BULL|20251114|11:34:37|S|220|8.945000||
B|IBIT|20251114|11:34:37|S|50|55.185000||
B|TSLA|20251114|11:34:37|S|524|409.300000||
B|CEG|20251114|11:34:38|S|1|349.710000||
B|DASH|20251114|11:34:38|S|20|208.080000||
B|IAU|20251114|11:34:38|S|2|77.205000||
B|CYPH|20251114|11:34:39|S|100|3.480000||
B|PFE|20251114|11:34:39|S|300|25.239300||
B|SOFI|20251114|11:34:39|S|200|28.835000||
B|TSLA|20251114|11:34:39|S|50|409.235000||
B|ZIM|20251114|11:34:39|S|1|16.250000||
B|ALB|20251114|11:34:40|S|50|116.515000||
B|ETHA|20251114|11:34:40|S|400|24.550000||
B|ETHA|20251114|11:34:40|S|1200|24.545000||
B|PLTR|20251114|11:34:40|S|100|176.460000||
B|POET|20251114|11:34:40|S|100|4.670000||
B|Z|20251114|11:34:40|S|2|69.973100||
B|HYG|20251114|11:34:41|S|24|80.365000||
B|MU|20251114|11:34:41|S|25|253.783200||
B|NVO|20251114|11:34:41|S|6|48.820000||
B|OM|20251114|11:34:41|S|10|5.005000||
B|RZLV|20251114|11:34:41|S|273|3.029400||
B|SH|20251114|11:34:41|S|36|36.790700||
B|SPLB|20251114|11:34:41|S|212|22.779700||
B|V|20251114|11:34:41|S|5|331.470000||
B|WBD|20251114|11:34:41|S|370|22.915000||
B|XBI|20251114|11:34:41|S|26|114.905000||
B|BCRX|20251114|11:34:42|S|300|7.145000||
B|MDB|20251114|11:34:42|S|200|355.660000||
B|SQQQ|20251114|11:34:42|S|50|14.265200||
B|INTC|20251114|11:34:43|S|30|35.829300||
B|META|20251114|11:34:43|S|1|610.490000||
B|MSTY|20251114|11:34:43|S|600|8.275000||
B|NBIS|20251114|11:34:43|S|100|86.940000||
B|CTAS|20251114|11:34:44|S|1|186.680000||
B|RR|20251114|11:34:44|S|100|3.450000||
B|CYPH|20251114|11:34:45|S|100|3.480000||
B|GIL|20251114|11:34:45|S|10|58.440000||
B|RIOT|20251114|11:34:45|S|100|14.295000||
B|MSFT|20251114|11:34:46|S|10|508.606300||
B|NVDL|20251114|11:34:46|S|1|93.770000||
B|RR|20251114|11:34:46|S|100|3.445000||
B|SPYG|20251114|11:34:46|S|11|105.175000||
B|TEM|20251114|11:34:46|S|100|69.570000||
B|MSFT|20251114|11:34:47|S|5|508.545000||
B|PLTR|20251114|11:34:47|S|90|176.410000||
B|SSO|20251114|11:34:47|S|15|113.627000||
B|WGS|20251114|11:34:47|S|24|130.920000||
B|ZIM|20251114|11:34:47|S|1|16.250000||
B|GOOGL|20251114|11:34:48|S|2|277.845000||
B|SQQQ|20251114|11:34:48|S|200|14.270000||
B|TSLA|20251114|11:34:48|S|1|408.902700||
B|AAPL|20251114|11:34:49|S|40|273.715000||
B|AS|20251114|11:34:49|S|100|30.470000||
B|BMNU|20251114|11:34:49|S|200|10.450000||
B|GLW|20251114|11:34:49|S|40|83.620000||
B|RGTI|20251114|11:34:49|S|100|26.400000||
B|SOLT|20251114|11:34:49|S|20|9.429300||
B|TSLA|20251114|11:34:49|S|46|408.840000||
B|ADBE|20251114|11:34:50|S|1|332.070000||
B|AVAV|20251114|11:34:50|S|50|297.519000||
B|CIFR|20251114|11:34:50|S|700|15.390000||
B|ETHA|20251114|11:34:50|S|50|24.525000||
B|EVSB|20251114|11:34:50|S|100|51.035000||
B|MSTX|20251114|11:34:50|S|100|7.865000||
B|Z|20251114|11:34:50|S|100|70.053100||
B|ZIM|20251114|11:34:50|S|9|16.250000||
B|FXI|20251114|11:34:51|S|4|40.545000||
B|IEX|20251114|11:34:51|S|100|165.580000||
B|INTC|20251114|11:34:51|S|63|35.825000||
B|MSFT|20251114|11:34:51|S|14|508.540000||
B|NVDA|20251114|11:34:51|S|10|190.020000||
B|SYM|20251114|11:34:51|S|30|61.230000||
B|BCS|20251114|11:34:52|S|36|21.815000||
B|JEPI|20251114|11:34:52|S|1|56.803500||
B|PLTR|20251114|11:34:52|S|2|176.300000||
B|SOFI|20251114|11:34:52|S|100|28.835000||
B|Z|20251114|11:34:52|S|100|69.940000||
B|ZIM|20251114|11:34:52|S|1|16.245000||
B|AGQ|20251114|11:34:53|S|50|88.770000||
B|MU|20251114|11:34:53|S|25|253.680000||
B|MU|20251114|11:34:53|S|25|253.682900||
B|QQQ|20251114|11:34:53|S|100|611.450000||
B|TSLA|20251114|11:34:53|S|50|408.744400||
B|UPRO|20251114|11:34:53|S|50|113.010000||
B|BETA|20251114|11:34:54|S|180|32.520000||
B|INTC|20251114|11:34:54|S|10|35.830000||
B|PAAS|20251114|11:34:54|S|100|38.459000||
B|TSLA|20251114|11:34:54|S|18|408.810000||
B|JBLU|20251114|11:34:55|S|1|4.169300||
B|KTOS|20251114|11:34:55|S|50|73.220000||
B|OKLL|20251114|11:34:55|S|88|41.980000||
B|TSLA|20251114|11:34:55|S|25|408.768500||
B|Z|20251114|11:34:55|S|100|70.056200||
B|AMD|20251114|11:34:56|S|110|250.920000||
B|EOI|20251114|11:34:56|S|100|20.040000||
B|EOI|20251114|11:34:56|S|100|20.050000||
B|SOFI|20251114|11:34:56|S|200|28.825000||
B|STRL|20251114|11:34:56|S|3|334.300000||
B|APLD|20251114|11:34:57|S|30|24.349100||
B|COST|20251114|11:34:58|S|26|920.300000||
B|CYPH|20251114|11:34:58|S|400|3.480000||
B|NU|20251114|11:34:58|S|106|16.195000||
B|SPXS|20251114|11:34:58|S|20|36.937000||
B|TSM|20251114|11:34:58|S|40|285.810000||
B|AKRO|20251114|11:34:59|S|20|54.350000||
B|META|20251114|11:34:59|S|15|610.680000||
B|PLTR|20251114|11:34:59|S|61|176.220000||
B|PLTR|20251114|11:34:59|S|234|176.230000||
B|PLTR|20251114|11:34:59|S|300|176.221700||
B|PLTR|20251114|11:34:59|S|305|176.220000||
B|PLTR|20251114|11:34:59|S|600|176.220000||
B|TTD|20251114|11:34:59|S|95|42.280000||
B|APP|20251114|11:35:00|S|8|563.990000||
B|NU|20251114|11:35:00|S|60|16.185000||
B|NU|20251114|11:35:00|S|367|16.180000||
B|NU|20251114|11:35:00|S|460|16.179600||
B|PGNY|20251114|11:35:00|S|1|24.230000||
B|SPY|20251114|11:35:00|S|60|673.767500||
B|BE|20251114|11:35:01|S|100|117.610000||
B|MSTR|20251114|11:35:01|S|1|206.754000||
B|TSLA|20251114|11:35:01|S|265|408.610000||
B|AMAT|20251114|11:35:02|S|7|222.894300||
B|BMNR|20251114|11:35:02|S|100|35.479000||
B|GDEV|20251114|11:35:02|S|7|21.850000||
B|NVDA|20251114|11:35:02|S|10|189.879900||
B|URA|20251114|11:35:02|S|5|45.511800||
B|VOO|20251114|11:35:02|S|1|619.560000||
B|YANG|20251114|11:35:02|S|5|22.025000||
B|BMNR|20251114|11:35:03|S|4|35.490000||
B|SE|20251114|11:35:03|S|5|138.837000||
B|FIGR|20251114|11:35:04|S|100|43.190000||
B|MTN|20251114|11:35:04|S|40|148.710000||
B|SPY|20251114|11:35:04|S|60|673.860900||
B|TSLR|20251114|11:35:04|S|196|27.298800||
B|KLAC|20251114|11:35:05|S|1|1162.530000||
B|SNDK|20251114|11:35:05|S|154|269.990000||
B|APP|20251114|11:35:07|S|3|564.020000||
B|CRWD|20251114|11:35:07|S|1|542.280000||
B|LBRX|20251114|11:35:07|S|1|14.810000||
B|XPEV|20251114|11:35:07|S|200|25.765000||
B|BMNU|20251114|11:35:08|S|39|10.440000||
B|CYPH|20251114|11:35:08|E|135|3.450000||
B|LLY|20251114|11:35:08|S|20|1027.479000||
B|NVDA|20251114|11:35:08|S|10|189.990000||
B|SHY|20251114|11:35:08|S|200|82.835000||
B|AMAT|20251114|11:35:09|S|10|223.181800||
B|AMZN|20251114|11:35:09|S|19|237.955000||
B|GOOG|20251114|11:35:09|S|90|278.612700||
B|INCY|20251114|11:35:09|S|44|106.730000||
B|SOFI|20251114|11:35:09|S|50|28.885000||
B|TSLA|20251114|11:35:09|S|7|408.800000||
B|TSLA|20251114|11:35:09|S|100|408.860000||
B|GENI|20251114|11:35:10|S|20|9.740000||
B|PBT|20251114|11:35:10|S|10|20.245900||
B|SE|20251114|11:35:10|S|45|138.975000||
B|ZG|20251114|11:35:10|S|29|68.470000||
B|AMD|20251114|11:35:11|S|50|251.287300||
B|HD|20251114|11:35:11|S|1|363.458600||
B|INTC|20251114|11:35:11|S|2500|35.887200||
B|PLTR|20251114|11:35:11|S|1|176.488800||
B|GASS|20251114|11:35:12|S|122|6.745000||
B|KTOS|20251114|11:35:12|S|140|73.170000||
B|NVDA|20251114|11:35:12|S|300|190.024600||
B|ORCL|20251114|11:35:12|S|1|224.510000||
B|PLTR|20251114|11:35:12|S|300|176.430000||
B|PRE|20251114|11:35:12|S|100|12.690000||
B|SNDK|20251114|11:35:12|S|100|270.000000||
B|TQQQ|20251114|11:35:12|S|100|106.250000||
B|OXLC|20251114|11:35:13|S|350|14.357700||
B|PLTZ|20251114|11:35:13|S|1000|6.690000||
B|SOXL|20251114|11:35:13|S|20|40.285000||
B|IBM|20251114|11:35:14|S|200|305.850000||
B|ROIV|20251114|11:35:14|S|200|20.665000||
B|SNDK|20251114|11:35:14|S|100|270.254800||
B|TQQQ|20251114|11:35:14|S|5|106.225000||
B|TQQQ|20251114|11:35:14|S|100|106.225000||
B|CLS|20251114|11:35:15|S|8|309.520000||
B|DUOL|20251114|11:35:15|S|20|191.380000||
B|ELF|20251114|11:35:15|S|5|73.680000||
B|PGY|20251114|11:35:15|S|2|24.560000||
B|BBAI|20251114|11:35:16|S|76|6.339300||
B|CRCL|20251114|11:35:16|S|200|84.328600||
B|ENB|20251114|11:35:16|S|40|47.689300||
B|KMI|20251114|11:35:16|S|92|27.259300||
B|TEVA|20251114|11:35:16|S|20|25.520000||
B|VIST|20251114|11:35:16|S|20|50.052700||
B|ZIM|20251114|11:35:16|S|20|16.249300||
B|ADP|20251114|11:35:17|S|1|252.770000||
B|APLD|20251114|11:35:17|S|100|24.360000||
B|BBAI|20251114|11:35:17|S|100|6.339300||
B|CEPU|20251114|11:35:17|S|50|15.310000||
B|CEPU|20251114|11:35:17|S|150|15.320000||
B|GEV|20251114|11:35:17|S|20|586.850000||
B|MSFT|20251114|11:35:17|S|80|508.700000||
B|PZG|20251114|11:35:17|S|180|1.163700||
B|ROBN|20251114|11:35:17|S|100|75.644300||
B|XYF|20251114|11:35:17|S|20|11.700000||
B|BITU|20251114|11:35:18|S|463|36.300000||
B|BTBT|20251114|11:35:18|E|8|2.508500||
B|CWVX|20251114|11:35:18|S|2|6.120000||
B|GOOGL|20251114|11:35:18|S|3|277.955000||
B|ODP|20251114|11:35:18|S|50|27.885000||
B|CEP|20251114|11:35:19|S|50|15.100000||
B|CLM|20251114|11:35:19|S|100|8.162800||
B|GTLB|20251114|11:35:19|S|32|44.595000||
B|QQQ|20251114|11:35:19|S|99|611.605000||
B|RIVN|20251114|11:35:19|S|200|15.780000||
B|SOC|20251114|11:35:19|S|100|4.730000||
B|STOK|20251114|11:35:19|S|129|27.890000||
B|TRP|20251114|11:35:19|S|200|55.099000||
B|AAPL|20251114|11:35:20|S|2|273.849000||
B|ARX|20251114|11:35:20|S|20|13.760000||
B|AVAV|20251114|11:35:20|S|100|297.870000||
B|FIGR|20251114|11:35:20|S|250|43.247000||
B|HWKN|20251114|11:35:20|S|20|124.960000||
B|JEF|20251114|11:35:20|S|40|55.410000||
B|PLTR|20251114|11:35:20|S|234|176.420000||
B|PLTR|20251114|11:35:20|S|366|176.400000||
B|PLTR|20251114|11:35:20|S|600|176.420000||
B|PLTR|20251114|11:35:20|S|1000|176.410000||
B|SMH|20251114|11:35:20|S|100|347.870000||
B|SMH|20251114|11:35:20|S|300|347.870000||
B|SMR|20251114|11:35:20|S|100|23.310000||
B|XRPT|20251114|11:35:20|S|40|8.825000||
B|APLD|20251114|11:35:21|S|4|24.362800||
B|DELL|20251114|11:35:21|S|31|136.430000||
B|GM|20251114|11:35:21|S|233|71.295000||
B|ICFI|20251114|11:35:21|S|20|76.760000||
B|JEPI|20251114|11:35:21|S|200|56.805000||
B|SLNO|20251114|11:35:21|S|50|49.990000||
B|SW|20251114|11:35:21|S|1|34.210000||
B|ZTS|20251114|11:35:21|S|5|121.321900||
B|LLY|20251114|11:35:22|S|1|1027.230000||
B|RBLX|20251114|11:35:22|S|10|103.060000||
B|WOLF|20251114|11:35:22|S|20|18.035000||
B|Z|20251114|11:35:22|S|26|69.979000||
B|ZTS|20251114|11:35:22|S|5|121.333100||
B|AEIS|20251114|11:35:23|S|20|205.440000||
B|AMBQ|20251114|11:35:23|S|20|25.730000||
B|AMD|20251114|11:35:23|S|100|251.159200||
B|HPE|20251114|11:35:23|S|77|23.320000||
B|SCHX|20251114|11:35:23|S|4|26.608500||
B|SOFX|20251114|11:35:23|S|2|41.115000||
B|TSLA|20251114|11:35:23|S|100|408.947300||
B|ZTS|20251114|11:35:23|S|6|121.321800||
B|GOOGL|20251114|11:35:24|S|5|277.835000||
B|LCID|20251114|11:35:24|S|130|14.799100||
B|TE|20251114|11:35:24|S|100|3.405000||
B|TQQQ|20251114|11:35:24|S|100|106.110000||
B|DUOL|20251114|11:35:25|S|5|191.100000||
B|IONX|20251114|11:35:25|S|2|59.695500||
B|SEZL|20251114|11:35:25|S|10|54.022000||
B|SO|20251114|11:35:25|S|30|90.710000||
B|CCOI|20251114|11:35:26|S|100|17.510000||
B|GE|20251114|11:35:26|S|8|304.970000||
B|RGTI|20251114|11:35:26|S|13|26.360000||
B|RKT|20251114|11:35:26|S|8000|17.213000||
B|SOFI|20251114|11:35:26|S|100|28.845000||
B|AFRM|20251114|11:35:27|S|100|73.045000||
B|SLDP|20251114|11:35:27|S|10|6.250000||
B|SNDK|20251114|11:35:27|S|200|269.490000||
B|APLD|20251114|11:35:28|S|50|24.359100||
B|CEP|20251114|11:35:28|S|100|15.090000||
B|ZTS|20251114|11:35:28|S|5|121.321900||
B|ZTS|20251114|11:35:28|S|17|121.321900||
B|HOOD|20251114|11:35:29|S|26|125.530000||
B|JMIA|20251114|11:35:29|S|200|10.450900||
B|PSEC|20251114|11:35:29|S|100|2.755200||
B|AMZN|20251114|11:35:31|S|4|237.825000||
B|NVDA|20251114|11:35:31|S|100|189.950000||
B|SOFI|20251114|11:35:31|S|30|28.845000||
B|NIO|20251114|11:35:32|S|93|6.279300||
B|BMNR|20251114|11:35:33|S|2|35.409200||
B|BYND|20251114|11:35:33|S|174|1.130000||
B|NET|20251114|11:35:33|S|53|214.480000||
B|PSTV|20251114|11:35:33|S|200|0.528200||
B|TSLA|20251114|11:35:33|S|1|408.890000||
B|Z|20251114|11:35:33|S|100|70.051800||
B|CNQ|20251114|11:35:34|S|14|33.209300||
B|ETHA|20251114|11:35:34|S|10|24.495000||
B|ETOR|20251114|11:35:34|S|400|40.720000||
B|GEV|20251114|11:35:34|S|10|586.610000||
B|TSLL|20251114|11:35:34|S|38|16.935000||
B|ZTS|20251114|11:35:34|S|1|121.387100||
B|CRM|20251114|11:35:35|S|24|244.130000||
B|PAYX|20251114|11:35:35|S|2|111.577100||
B|TSLA|20251114|11:35:35|S|50|408.830000||
B|UNH|20251114|11:35:35|S|10|322.735000||
B|Z|20251114|11:35:35|S|2|69.993300||
B|BKR|20251114|11:35:36|S|9|48.949000||
B|CRWV|20251114|11:35:36|S|1|79.180000||
B|NVDA|20251114|11:35:36|S|75|189.840000||
B|NVDA|20251114|11:35:36|S|100|189.840000||
B|PLTR|20251114|11:35:36|S|150|176.320000||
B|SPYM|20251114|11:35:36|S|1|79.260000||
B|ANET|20251114|11:35:37|S|50|134.090000||
B|NIO|20251114|11:35:37|S|9600|6.277600||
B|PLTR|20251114|11:35:37|S|48|176.330000||
B|TSLA|20251114|11:35:37|S|10|408.690000||
B|FIX|20251114|11:35:38|S|10|922.280000||
B|META|20251114|11:35:38|S|30|610.440000||
B|NVDA|20251114|11:35:38|S|200|189.890000||
B|TSLA|20251114|11:35:38|S|50|408.700000||
B|KTOS|20251114|11:35:39|S|200|73.120000||
B|METU|20251114|11:35:39|S|5|28.295000||
B|PRAX|20251114|11:35:39|S|20|192.570000||
B|RKLB|20251114|11:35:39|S|100|46.720000||
B|TSLL|20251114|11:35:39|S|180|16.925000||
B|YPF|20251114|11:35:39|S|192|39.775000||
B|CRWD|20251114|11:35:40|S|20|542.450000||
B|CRWD|20251114|11:35:40|S|40|542.490000||
B|IONQ|20251114|11:35:40|S|100|48.290000||
B|NFLX|20251114|11:35:40|S|10|1114.180000||
B|QNRX|20251114|11:35:40|S|40|14.290000||
B|AMD|20251114|11:35:42|S|30|251.210000||
B|NFLX|20251114|11:35:42|S|5|1114.420000||
B|NVDL|20251114|11:35:42|S|40|93.650000||
B|PAYX|20251114|11:35:42|S|10|111.577100||
B|SNDK|20251114|11:35:42|S|211|269.370000||
B|BTI|20251114|11:35:43|S|2|53.655000||
B|CRCL|20251114|11:35:43|S|200|84.275000||
B|EWY|20251114|11:35:43|S|10|94.695000||
B|NVDA|20251114|11:35:43|S|85|189.910000||
B|TSLA|20251114|11:35:43|S|30|408.960000||
B|LCID|20251114|11:35:44|S|26|14.840000||
B|LCID|20251114|11:35:44|S|126|14.840000||
B|LCID|20251114|11:35:44|S|300|14.840000||
B|LCID|20251114|11:35:44|S|800|14.840000||
B|LCID|20251114|11:35:44|S|800|14.840000||
B|LCID|20251114|11:35:44|S|1200|14.840000||
B|TDW|20251114|11:35:44|S|200|58.490000||
B|TQQQ|20251114|11:35:44|S|100|106.125000||
B|PSQ|20251114|11:35:45|S|100|30.615000||
B|RKLB|20251114|11:35:45|S|1|46.720000||
B|ROP|20251114|11:35:45|S|1|446.740000||
B|SPDN|20251114|11:35:45|S|20|9.570000||
B|TSLL|20251114|11:35:45|S|102|16.940000||
B|GLOB|20251114|11:35:46|S|1|62.520000||
B|MARA|20251114|11:35:46|S|279|12.600000||
B|AMD|20251114|11:35:47|S|14|251.190000||
B|AMD|20251114|11:35:47|S|204|251.180000||
B|VGT|20251114|11:35:47|S|2|760.700000||
B|VRT|20251114|11:35:47|S|50|174.760000||
B|AUR|20251114|11:35:48|S|20|4.129300||
B|BABA|20251114|11:35:48|S|100|162.000000||
B|CEP|20251114|11:35:48|S|50|15.180000||
B|CRWV|20251114|11:35:48|S|5|79.180000||
B|ONDS|20251114|11:35:48|S|100|7.710000||
B|SOC|20251114|11:35:48|S|100|4.725000||
B|INTC|20251114|11:35:49|S|1|35.855000||
B|MLYS|20251114|11:35:49|S|50|39.720000||
B|T|20251114|11:35:49|S|1|25.580700||
B|TSLA|20251114|11:35:50|S|100|408.777000||
B|WOLF|20251114|11:35:50|S|20|18.010000||
B|ZS|20251114|11:35:50|S|6|306.224600||
B|TSLA|20251114|11:35:51|S|6|408.810000||
B|TSLA|20251114|11:35:51|S|50|408.800000||
B|TSLL|20251114|11:35:51|S|110|16.925000||
B|ASTS|20251114|11:35:52|S|20|64.390000||
B|BMNR|20251114|11:35:52|S|5|35.450000||
B|CYPH|20251114|11:35:52|S|1|3.390000||
B|MSFL|20251114|11:35:52|S|50|30.370000||
B|OSK|20251114|11:35:52|S|198|125.930000||
B|TSLA|20251114|11:35:52|S|22|408.810000||
B|ORCL|20251114|11:35:53|S|10|224.738800||
B|RKLB|20251114|11:35:53|S|100|46.730000||
B|AMD|20251114|11:35:54|S|48|251.020000||
B|CHR|20251114|11:35:54|S|3000|0.050700||
B|IVVD|20251114|11:35:54|S|100|2.535200||
B|SQQQ|20251114|11:35:54|S|200|14.265000||
B|CLS|20251114|11:35:55|S|300|309.460000||
B|CSIQ|20251114|11:35:55|S|300|32.970000||
B|CSIQ|20251114|11:35:55|S|600|32.963000||
B|GTEC|20251114|11:35:55|S|500|1.050000||
B|SPY|20251114|11:35:55|S|120|673.940000||
B|CRWD|20251114|11:35:56|S|9|543.422200||
B|DGNX|20251114|11:35:56|S|276|10.830000||
B|HOOD|20251114|11:35:56|S|10|125.670000||
B|MSFT|20251114|11:35:56|S|1|508.678000||
B|RKLB|20251114|11:35:56|S|10|46.740000||
B|WCLD|20251114|11:35:56|S|300|35.130000||
B|PARR|20251114|11:35:57|S|21|44.300000||
B|TAN|20251114|11:35:57|S|4|49.770000||
B|UNG|20251114|11:35:57|S|300|14.365000||
B|AAPL|20251114|11:35:58|S|40|273.650000||
B|GTEC|20251114|11:35:58|S|700|1.060000||
B|IVV|20251114|11:35:58|S|19|677.166000||
B|RDDT|20251114|11:35:58|S|40|197.770000||
B|TSM|20251114|11:35:58|S|80|286.010000||
B|UNH|20251114|11:35:58|S|1|322.730000||
B|FIGR|20251114|11:35:59|S|900|43.346800||
B|NFLX|20251114|11:35:59|S|1|1114.362500||
B|PLTR|20251114|11:35:59|S|400|176.354700||
B|RIVN|20251114|11:35:59|S|200|15.800000||
B|TSLA|20251114|11:35:59|S|3|408.820000||
B|USAR|20251114|11:35:59|S|300|14.659300||
B|NFG|20251114|11:36:00|S|10|80.500000||
B|AG|20251114|11:36:01|S|100|12.195000||
B|BAK|20251114|11:36:01|S|25|3.105000||
B|JDST|20251114|11:36:01|S|1800|3.965000||
B|JDST|20251114|11:36:01|S|16400|3.970000||
B|ORCL|20251114|11:36:01|S|10|224.770000||
B|RKLB|20251114|11:36:01|S|32|46.760000||
B|AMD|20251114|11:36:02|S|50|251.130000||
B|PTC|20251114|11:36:02|S|15|179.420000||
B|QBTS|20251114|11:36:02|S|100|24.790000||
B|SNDK|20251114|11:36:02|S|9|269.550000||
B|XLI|20251114|11:36:02|S|30|152.639300||
B|Z|20251114|11:36:02|S|4|70.018400||
B|AAON|20251114|11:36:03|S|23|95.950400||
B|AMD|20251114|11:36:03|S|100|251.100000||
B|CSIQ|20251114|11:36:03|S|100|32.980000||
B|AVAV|20251114|11:36:04|S|10|298.000000||
B|BMNU|20251114|11:36:04|S|100|10.440000||
B|BMNU|20251114|11:36:04|S|100|10.450000||
B|GAB|20251114|11:36:04|S|100|6.045000||
B|MSTR|20251114|11:36:04|S|20|206.820000||
B|PLTR|20251114|11:36:04|S|100|176.440000||
B|SQQQ|20251114|11:36:04|S|100|14.250000||
B|Z|20251114|11:36:04|S|1|70.030000||
B|BABA|20251114|11:36:05|S|100|162.060000||
B|BE|20251114|11:36:05|S|20|118.080000||
B|JEF|20251114|11:36:05|S|20|55.400000||
B|STT|20251114|11:36:05|S|69|118.070000||
B|TSLA|20251114|11:36:05|S|36|409.460000||
B|ZIM|20251114|11:36:05|S|16|16.250000||
B|BABA|20251114|11:36:06|S|100|162.075000||
B|ETHA|20251114|11:36:06|S|400|24.560000||
B|JD|20251114|11:36:06|S|490|30.025000||
B|JEF|20251114|11:36:06|S|18|55.400000||
B|NBIS|20251114|11:36:06|S|184|87.320000||
B|SKYT|20251114|11:36:06|S|3|18.000000||
B|TSLA|20251114|11:36:06|S|50|409.460000||
B|AMZW|20251114|11:36:07|S|11|46.681000||
B|GEV|20251114|11:36:07|S|43|585.530000||
B|JD|20251114|11:36:07|S|490|30.020700||
B|JD|20251114|11:36:07|S|490|30.020700||
B|PLTR|20251114|11:36:07|S|400|176.500000||
B|AVAV|20251114|11:36:08|S|5|298.000000||
B|CRCL|20251114|11:36:08|S|1|84.255000||
B|JD|20251114|11:36:08|S|100|30.020000||
B|JD|20251114|11:36:08|S|290|30.020000||
B|MU|20251114|11:36:08|S|200|253.965000||
B|NDAQ|20251114|11:36:08|S|35|87.488300||
B|PAYX|20251114|11:36:08|S|4|111.587100||
B|JD|20251114|11:36:09|S|490|30.020000||
B|NKE|20251114|11:36:09|S|1800|64.414800||
B|SQQQ|20251114|11:36:09|S|9800|14.260000||
B|ALAB|20251114|11:36:10|S|20|149.090000||
B|PLTR|20251114|11:36:10|S|5|176.520000||
B|TSLA|20251114|11:36:10|S|40|409.480000||
B|AMD|20251114|11:36:11|S|7|251.259000||
B|MELI|20251114|11:36:11|S|3|2031.980000||
B|MLYS|20251114|11:36:11|S|50|39.720000||
B|VST|20251114|11:36:11|S|5|176.880000||
B|CYPH|20251114|11:36:12|E|10|3.380000||
B|PLTR|20251114|11:36:12|S|1|176.530000||
B|QQQ|20251114|11:36:12|S|22|611.800900||
B|SNDK|20251114|11:36:12|S|50|269.410000||
B|WULF|20251114|11:36:12|S|300|11.945000||
B|ASTS|20251114|11:36:13|S|29|64.470000||
B|PAYX|20251114|11:36:13|S|6|111.587100||
B|TSLL|20251114|11:36:13|S|100|16.985000||
B|BOIL|20251114|11:36:14|S|10|34.187700||
B|CEG|20251114|11:36:14|S|11|348.789500||
B|CYPH|20251114|11:36:14|S|200|3.359800||
B|NVA|20251114|11:36:14|S|50|10.480000||
B|PAYX|20251114|11:36:14|S|5|111.587300||
B|TSLA|20251114|11:36:14|S|37|409.540000||
B|TT|20251114|11:36:14|S|19|420.640000||
B|ZM|20251114|11:36:14|S|7|84.710000||
B|BABA|20251114|11:36:15|S|8|162.110000||
B|BABA|20251114|11:36:15|S|39|162.090000||
B|LOMA|20251114|11:36:15|S|100|11.790000||
B|PLTR|20251114|11:36:15|S|400|176.470000||
B|VOO|20251114|11:36:15|S|100|619.878200||
B|AMZN|20251114|11:36:16|S|100|237.985000||
B|BA|20251114|11:36:16|S|9|195.990000||
B|BA|20251114|11:36:16|S|100|195.991700||
B|CIFR|20251114|11:36:16|S|33|15.480000||
B|SOUN|20251114|11:36:16|S|2|12.445000||
B|ZM|20251114|11:36:16|S|19|84.690000||
B|AAPL|20251114|11:36:17|S|100|273.590000||
B|AVGO|20251114|11:36:17|S|80|343.000000||
B|BNKK|20251114|11:36:17|E|3722|0.169400||
B|CRWG|20251114|11:36:17|E|54189|4.030000||
B|LUMN|20251114|11:36:17|S|50|8.195000||
B|ORCL|20251114|11:36:17|S|5|224.816800||
B|PLTR|20251114|11:36:17|S|400|176.506900||
B|SBET|20251114|11:36:17|S|38|11.009300||
B|SQQQ|20251114|11:36:17|S|10|14.250000||
B|TMF|20251114|11:36:17|S|200|40.055000||
B|BA|20251114|11:36:18|S|100|195.962500||
B|CIFR|20251114|11:36:18|S|100|15.500000||
B|CIFR|20251114|11:36:18|S|118|15.490000||
B|GEV|20251114|11:36:18|S|37|585.750000||
B|MNDY|20251114|11:36:18|S|50|160.130000||
B|NVA|20251114|11:36:18|S|50|10.540000||
B|RUM|20251114|11:36:18|S|25|5.656500||
B|SOFI|20251114|11:36:18|S|35|28.845000||
B|UNG|20251114|11:36:18|S|702|14.380000||
B|ZTO|20251114|11:36:18|S|100|19.095000||
B|ADP|20251114|11:36:19|S|2|252.780000||
B|AFRM|20251114|11:36:19|S|45|73.105000||
B|DASH|20251114|11:36:19|S|50|208.080000||
B|GME|20251114|11:36:19|S|4|20.835000||
B|GOOGL|20251114|11:36:19|S|100|277.964800||
B|SLV|20251114|11:36:19|S|107|46.605000||
B|SOUN|20251114|11:36:19|S|1000|12.445000||
B|APLD|20251114|11:36:20|S|100|24.360000||
B|OKLO|20251114|11:36:20|S|50|104.580000||
B|STN|20251114|11:36:20|S|34|106.340000||
B|AHG|20251114|11:36:21|S|2|1.410000||
B|BA|20251114|11:36:21|S|100|195.963000||
B|GLXY|20251114|11:36:21|S|30|27.910000||
B|RBLX|20251114|11:36:21|S|100|103.090000||
B|RKLB|20251114|11:36:21|S|2|46.790000||
B|SMCI|20251114|11:36:21|S|6|37.050000||
B|SNDK|20251114|11:36:21|S|1|269.390000||
B|TSLA|20251114|11:36:21|S|25|409.768100||
B|TSLA|20251114|11:36:21|S|100|409.730000||
B|BABA|20251114|11:36:22|S|100|162.135000||
B|DRD|20251114|11:36:22|S|50|28.260000||
B|IPM|20251114|11:36:22|S|1300|1.907500||
B|IWM|20251114|11:36:22|S|420|238.200000||
B|PLTR|20251114|11:36:22|S|50|176.638300||
B|TSLA|20251114|11:36:22|S|5|409.879900||
B|TSLA|20251114|11:36:22|S|10|409.850000||
B|TSLA|20251114|11:36:22|S|34|409.870000||
B|VIST|20251114|11:36:22|S|8|50.144000||
B|BE|20251114|11:36:23|S|200|118.420000||
B|BE|20251114|11:36:23|S|1000|118.420000||
B|BE|20251114|11:36:23|S|1464|118.430000||
B|CRCL|20251114|11:36:23|S|70|84.260000||
B|DELL|20251114|11:36:23|S|30|136.780000||
B|FIGR|20251114|11:36:23|S|100|43.350000||
B|FLNC|20251114|11:36:23|S|100|18.100000||
B|NKE|20251114|11:36:23|S|898|64.427400||
B|REGN|20251114|11:36:23|S|4|696.000000||
B|SQQQ|20251114|11:36:23|S|18|14.245000||
B|TQQQ|20251114|11:36:23|S|20|106.290000||
B|IONQ|20251114|11:36:24|S|80|48.405000||
B|NVDA|20251114|11:36:24|S|40|190.150000||
B|SOFI|20251114|11:36:24|S|100|28.845000||
B|BA|20251114|11:36:25|S|100|195.900000||
B|ONDS|20251114|11:36:25|S|200|7.710000||
B|PLTR|20251114|11:36:25|S|100|176.540000||
B|PLTR|20251114|11:36:25|S|100|176.542000||
B|SOUN|20251114|11:36:25|S|50|12.445000||
B|TSLA|20251114|11:36:25|S|31|409.580000||
B|ADP|20251114|11:36:26|S|3|252.845600||
B|BRK/B|20251114|11:36:26|S|41|509.985000||
B|CRWD|20251114|11:36:26|S|4|543.140000||
B|FLNC|20251114|11:36:26|S|100|18.100000||
B|HIMS|20251114|11:36:26|S|500|37.390000||
B|NVDA|20251114|11:36:26|S|1|190.114500||
B|PATH|20251114|11:36:26|S|100|14.240000||
B|RPGL|20251114|11:36:26|E|56|0.901500||
B|SMCI|20251114|11:36:26|S|200|37.035000||
B|SPHD|20251114|11:36:26|S|50|48.085000||
B|TSLA|20251114|11:36:26|S|8|409.510000||
B|TSM|20251114|11:36:26|S|1|286.390000||
B|BA|20251114|11:36:27|S|100|195.900000||
B|BYND|20251114|11:36:27|S|100|1.140000||
B|MRNA|20251114|11:36:27|S|2|24.663500||
B|NFLX|20251114|11:36:27|S|5|1113.910000||
B|PFE|20251114|11:36:27|S|250|25.255000||
B|TNA|20251114|11:36:27|S|85|41.839300||
B|TSLA|20251114|11:36:27|S|2|409.586400||
B|TSLL|20251114|11:36:27|S|7|16.980000||
B|COIN|20251114|11:36:28|S|200|289.300000||
B|CYPH|20251114|11:36:28|E|222|3.339900||
B|DJT|20251114|11:36:28|S|288|11.555000||
B|QS|20251114|11:36:28|S|50|13.975000||
B|CRWV|20251114|11:36:29|S|10|79.490000||
B|STUB|20251114|11:36:29|S|66|14.950000||
B|XPEV|20251114|11:36:29|S|50|25.869300||
B|AGX|20251114|11:36:30|S|2|351.470000||
B|BA|20251114|11:36:30|S|12|195.910000||
B|NBIS|20251114|11:36:30|S|25|87.440000||
B|PLTR|20251114|11:36:30|S|150|176.440000||
B|CRWV|20251114|11:36:31|S|701|79.540000||
B|ETHU|20251114|11:36:31|S|100|70.760000||
B|JDST|20251114|11:36:31|S|12400|3.970000||
B|OKLO|20251114|11:36:31|S|100|104.570000||
B|SNDK|20251114|11:36:31|S|11|269.270000||
B|SNDK|20251114|11:36:31|S|11|269.270000||
B|TNXP|20251114|11:36:31|S|100|16.512500||
B|TSLA|20251114|11:36:31|S|120|409.350000||
B|TSLA|20251114|11:36:31|S|134|409.360000||
B|AMD|20251114|11:36:32|S|100|251.470000||
B|BMNU|20251114|11:36:32|S|200|10.450000||
B|BMNU|20251114|11:36:32|S|300|10.460000||
B|FIGR|20251114|11:36:32|S|308|43.500000||
B|FIGR|20251114|11:36:32|S|467|43.495600||
B|ORCL|20251114|11:36:32|S|100|225.032000||
B|SQQQ|20251114|11:36:32|S|1187|14.250000||
B|WYFI|20251114|11:36:32|S|100|18.910000||
B|AAPL|20251114|11:36:33|S|40|273.765000||
B|BA|20251114|11:36:33|S|17|195.920000||
B|DNTH|20251114|11:36:33|S|16|39.350000||
B|RZLV|20251114|11:36:33|S|50|3.035000||
B|SOXS|20251114|11:36:33|S|1395|3.710000||
B|TSLA|20251114|11:36:33|S|40|409.470000||
B|VOO|20251114|11:36:33|S|7|619.911200||
B|IBIT|20251114|11:36:34|S|200|55.175000||
B|INTC|20251114|11:36:34|S|50|35.905000||
B|SNDK|20251114|11:36:34|S|100|269.220000||
B|TSLA|20251114|11:36:34|S|40|409.510000||
B|UNG|20251114|11:36:34|S|200|14.390000||
B|FAST|20251114|11:36:35|S|5|40.810000||
B|IONQ|20251114|11:36:35|E|9|48.440000||
B|NEGG|20251114|11:36:35|S|20|76.170000||
B|NWL|20251114|11:36:35|S|1|3.329300||
B|BA|20251114|11:36:36|S|34|195.890000||
B|BA|20251114|11:36:36|S|34|195.900000||
B|BE|20251114|11:36:36|S|200|118.430000||
B|BE|20251114|11:36:36|S|1000|118.480000||
B|IONQ|20251114|11:36:36|S|100|48.425000||
B|SMCI|20251114|11:36:36|S|100|37.060000||
B|STUB|20251114|11:36:36|S|100|14.960000||
B|TSLA|20251114|11:36:36|S|20|409.520000||
B|AIRE|20251114|11:36:37|E|20|0.492000||
B|AMD|20251114|11:36:37|S|25|251.650000||
B|AMD|20251114|11:36:37|S|40|251.670000||
B|AMD|20251114|11:36:37|S|100|251.666000||
B|BMNU|20251114|11:36:37|S|200|10.470000||
B|BMNU|20251114|11:36:37|S|500|10.470000||
B|IVVD|20251114|11:36:37|S|200|2.560000||
B|OKLO|20251114|11:36:37|S|100|104.700000||
B|PLTR|20251114|11:36:37|S|100|176.560000||
B|RR|20251114|11:36:37|S|100|3.470000||
B|KMX|20251114|11:36:38|S|100|34.570000||
B|KMX|20251114|11:36:38|S|100|34.570000||
B|KMX|20251114|11:36:38|S|100|34.580000||
B|NVDA|20251114|11:36:38|S|55|190.206500||
B|QQQ|20251114|11:36:38|S|20|611.930700||
B|SGML|20251114|11:36:38|S|250|6.275000||
B|ULTY|20251114|11:36:38|S|8|4.260000||
B|ZTS|20251114|11:36:38|S|5|121.341800||
B|BA|20251114|11:36:39|S|100|195.890000||
B|BOXX|20251114|11:36:39|S|50|114.385000||
B|META|20251114|11:36:39|S|4|611.210000||
B|PLTR|20251114|11:36:39|S|1|176.598600||
B|RKT|20251114|11:36:39|S|250|17.275000||
B|TSLA|20251114|11:36:39|S|36|409.520000||
B|BE|20251114|11:36:40|S|34|118.280000||
B|LCID|20251114|11:36:40|S|72|14.809300||
B|AMD|20251114|11:36:41|S|52|251.587300||
B|CRWV|20251114|11:36:41|S|100|79.570000||
B|GM|20251114|11:36:41|S|240|71.440000||
B|LMT|20251114|11:36:41|S|10|463.830000||
B|NFLX|20251114|11:36:41|S|9|1113.340000||
B|RXRX|20251114|11:36:41|S|800|4.340000||
B|CVX|20251114|11:36:42|S|20|156.830000||
B|JPC|20251114|11:36:42|S|200|8.075000||
B|META|20251114|11:36:42|S|10|611.060400||
B|NEWTI|20251114|11:36:42|S|130|25.090000||
B|NIO|20251114|11:36:42|S|50|6.277300||
B|TSLA|20251114|11:36:42|S|234|409.560000||
B|WIW|20251114|11:36:42|S|100|8.835000||
B|XPEV|20251114|11:36:42|S|100|25.865000||
B|BA|20251114|11:36:43|S|81|195.880000||
B|CRDU|20251114|11:36:43|S|50|17.800000||
B|MELI|20251114|11:36:43|S|1|2034.000000||
B|T|20251114|11:36:43|S|5|25.550000||
B|V|20251114|11:36:43|S|5|331.686300||
B|FLNC|20251114|11:36:44|S|9|18.140000||
B|OKLO|20251114|11:36:44|S|1|104.769400||
B|XOM|20251114|11:36:44|S|200|118.757600||
B|ETHU|20251114|11:36:45|S|50|70.780000||
B|KOS|20251114|11:36:45|S|2500|1.440000||
B|LMFA|20251114|11:36:45|S|1500|0.896200||
B|MU|20251114|11:36:45|S|1|254.025000||
B|NVDU|20251114|11:36:45|S|100|131.490000||
B|AAPL|20251114|11:36:46|S|1|273.715000||
B|AMG|20251114|11:36:46|S|2|258.856500||
B|BA|20251114|11:36:46|S|5|195.870000||
B|LW|20251114|11:36:46|S|50|57.180000||
B|UNH|20251114|11:36:46|S|100|322.770000||
B|AVUV|20251114|11:36:47|S|178|97.505000||
B|DIS|20251114|11:36:47|S|50|106.060000||
B|IONQ|20251114|11:36:47|S|100|48.470000||
B|LEU|20251114|11:36:47|E|1|255.413000||
B|RR|20251114|11:36:47|S|100|3.470000||
B|SQQQ|20251114|11:36:47|S|1|14.237700||
B|SRRK|20251114|11:36:47|S|20|38.030000||
B|ZS|20251114|11:36:47|S|40|306.311100||
B|ALB|20251114|11:36:48|S|91|116.685000||
B|FDL|20251114|11:36:48|S|2|43.633500||
B|PAYX|20251114|11:36:48|S|10|111.587300||
B|TSLA|20251114|11:36:48|S|60|409.487600||
B|TSLQ|20251114|11:36:48|S|5|25.700700||
B|XLE|20251114|11:36:48|S|100|91.869300||
B|ZTS|20251114|11:36:48|S|64|121.363700||
B|BA|20251114|11:36:49|S|100|195.890000||
B|BBAI|20251114|11:36:49|S|175|6.350000||
B|GOOGL|20251114|11:36:49|S|16|278.060000||
B|MSPR|20251114|11:36:49|S|200|0.454100||
B|NBIS|20251114|11:36:49|S|5|87.470000||
B|ETHT|20251114|11:36:50|S|100|49.200000||
B|LYFT|20251114|11:36:50|S|10|23.695000||
B|QBTS|20251114|11:36:50|S|26|24.860000||
B|QBTS|20251114|11:36:50|S|40|24.860000||
B|AAPL|20251114|11:36:51|S|100|273.665000||
B|FIGR|20251114|11:36:51|S|4|43.490000||
B|INTC|20251114|11:36:51|S|200|35.899300||
B|PLTR|20251114|11:36:51|S|59|176.578500||
B|PLTR|20251114|11:36:51|S|100|176.550000||
B|SOFI|20251114|11:36:51|S|18|28.875000||
B|AXON|20251114|11:36:52|S|1|561.860000||
B|BA|20251114|11:36:52|S|11|195.745000||
B|BA|20251114|11:36:52|S|69|195.700000||
B|BITX|20251114|11:36:52|S|1|37.475000||
B|FANG|20251114|11:36:52|S|1|148.640000||
B|GDX|20251114|11:36:52|S|10|76.590000||
B|RR|20251114|11:36:52|S|15|3.470000||
B|TSLA|20251114|11:36:52|S|10|409.456400||
B|Z|20251114|11:36:52|S|15|70.039700||
B|CVE|20251114|11:36:53|S|177|18.248100||
B|FLNC|20251114|11:36:53|S|300|18.140000||
B|GEV|20251114|11:36:53|S|20|585.720000||
B|LABU|20251114|11:36:53|S|100|137.260000||
B|MKL|20251114|11:36:53|S|20|2065.280000||
B|MKL|20251114|11:36:53|S|100|2065.680000||
B|MSFT|20251114|11:36:53|S|30|508.940000||
B|NVDA|20251114|11:36:53|S|100|190.243500||
B|ONDS|20251114|11:36:53|S|200|7.720000||
B|SOFI|20251114|11:36:53|S|100|28.875000||
B|TTWO|20251114|11:36:53|S|4|237.180000||
B|ZTS|20251114|11:36:53|S|100|121.363900||
B|ASTS|20251114|11:36:54|S|15|64.426400||
B|BBAI|20251114|11:36:54|S|250|6.345000||
B|BIIB|20251114|11:36:54|S|1|168.190000||
B|CARR|20251114|11:36:54|S|100|54.620000||
B|CONL|20251114|11:36:54|S|1700|25.340000||
B|INOD|20251114|11:36:54|S|30|58.390000||
B|AMD|20251114|11:36:55|S|51|251.800000||
B|BA|20251114|11:36:55|S|31|195.780000||
B|IWM|20251114|11:36:55|S|3000|238.200000||
B|NOK|20251114|11:36:55|S|18|6.785000||
B|NVDA|20251114|11:36:55|S|25|190.265000||
B|NXT|20251114|11:36:55|S|5|93.500000||
B|PONY|20251114|11:36:55|S|10|13.245000||
B|AMD|20251114|11:36:56|S|100|251.670000||
B|ORCL|20251114|11:36:56|S|30|225.090000||
B|STUB|20251114|11:36:56|S|100|14.990000||
B|NKE|20251114|11:36:57|S|100|64.440000||
B|NKE|20251114|11:36:57|S|200|64.440000||
B|PYPL|20251114|11:36:57|S|100|64.325000||
B|QUIK|20251114|11:36:57|S|20|6.100000||
B|Z|20251114|11:36:57|S|35|70.073600||
B|ALV|20251114|11:36:58|S|5|120.210000||
B|AMD|20251114|11:36:58|S|250|251.790000||
B|BA|20251114|11:36:58|S|19|195.770000||
B|BMNR|20251114|11:36:58|S|20|35.537200||
B|BMNR|20251114|11:36:58|S|140|35.535000||
B|CDNS|20251114|11:36:58|S|2|318.400000||
B|CRWD|20251114|11:36:58|S|1|543.100000||
B|ETHA|20251114|11:36:58|S|306|24.550000||
B|RMD|20251114|11:36:58|S|2|247.540000||
B|VOO|20251114|11:36:58|S|247|620.017000||
B|WYNN|20251114|11:36:58|S|4|122.636000||
B|MAMK|20251114|11:36:59|S|65|13.430000||
B|PLTR|20251114|11:36:59|S|100|176.462000||
B|SCHG|20251114|11:36:59|S|60|32.445000||
B|TSLA|20251114|11:36:59|S|100|409.680000||
B|TSM|20251114|11:36:59|S|6|286.340000||
B|AMD|20251114|11:37:00|S|100|251.670000||
B|GOOG|20251114|11:37:00|S|50|278.700000||
B|VZ|20251114|11:37:00|S|12|40.795200||
B|BA|20251114|11:37:01|S|14|195.770000||
B|SOFI|20251114|11:37:01|S|100|28.875000||
B|UTMD|20251114|11:37:01|S|100|56.170000||
B|ZIM|20251114|11:37:01|S|5|16.250000||
B|INTC|20251114|11:37:02|S|1000|35.898200||
B|JEF|20251114|11:37:02|S|18|55.450000||
B|NVDA|20251114|11:37:02|S|42|190.363500||
B|NVDA|20251114|11:37:02|S|100|190.364700||
B|ORCL|20251114|11:37:02|S|30|225.085000||
B|BA|20251114|11:37:03|S|106|195.720000||
B|VOO|20251114|11:37:03|S|1|619.980000||
B|WGMI|20251114|11:37:03|S|24|42.962500||
B|AGNCL|20251114|11:37:04|S|2|24.527400||
B|GS|20251114|11:37:04|S|1|798.090000||
B|IBKR|20251114|11:37:04|S|100|67.105000||
B|TATT|20251114|11:37:04|S|20|39.590000||
B|TOST|20251114|11:37:04|S|1|37.415200||
B|TSLA|20251114|11:37:04|S|8|409.400000||
B|Z|20251114|11:37:04|S|1|70.120000||
B|ZS|20251114|11:37:04|S|40|306.346600||
B|ALAB|20251114|11:37:05|S|15|149.140000||
B|LEU|20251114|11:37:05|S|5|255.700000||
B|SOFI|20251114|11:37:05|S|40|28.865000||
B|SOXL|20251114|11:37:05|E|23|40.410000||
B|TSLA|20251114|11:37:05|S|100|409.390000||
B|MUU|20251114|11:37:06|S|100|89.560000||
B|MUU|20251114|11:37:06|S|100|89.560000||
B|MUU|20251114|11:37:06|S|100|89.570000||
B|MUU|20251114|11:37:06|S|200|89.570000||
B|NVDA|20251114|11:37:06|S|25|190.330000||
B|ORCL|20251114|11:37:06|S|27|225.105000||
B|PFE|20251114|11:37:06|S|1800|25.257100||
B|TSLA|20251114|11:37:06|S|2|409.355000||
B|APP|20251114|11:37:07|S|1|563.610000||
B|MU|20251114|11:37:07|S|6|254.246300||
B|NWL|20251114|11:37:07|S|1|3.339300||
B|TSLA|20251114|11:37:07|S|34|409.440000||
B|TSLA|20251114|11:37:07|S|76|409.450000||
B|TSLA|20251114|11:37:07|S|100|409.400000||
B|BA|20251114|11:37:08|S|118|195.670000||
B|CHPY|20251114|11:37:08|S|10|56.029600||
B|EWZ|20251114|11:37:08|S|567|33.335000||
B|RDDT|20251114|11:37:08|S|5|197.780000||
B|AMD|20251114|11:37:09|S|70|251.740000||
B|DOCU|20251114|11:37:09|S|3|68.280000||
B|INTC|20251114|11:37:09|S|50|35.895000||
B|ORCL|20251114|11:37:09|S|6|225.110000||
B|QBTS|20251114|11:37:09|S|28|24.810000||
B|SPY|20251114|11:37:09|S|1|674.365000||
B|BA|20251114|11:37:10|S|100|195.670000||
B|BIL|20251114|11:37:10|S|52|91.597600||
B|BTDR|20251114|11:37:10|S|400|11.270000||
B|MU|20251114|11:37:10|S|100|254.227300||
B|PLTR|20251114|11:37:10|S|30|176.438000||
B|PLTU|20251114|11:37:10|S|100|89.780000||
B|RDDT|20251114|11:37:10|S|100|197.740000||
B|TLT|20251114|11:37:10|S|8|89.130000||
B|TSLA|20251114|11:37:10|S|25|409.490000||
B|AMD|20251114|11:37:11|S|10|251.570000||
B|NVDA|20251114|11:37:11|S|25|190.263500||
B|PLTR|20251114|11:37:11|S|70|176.305000||
B|RDDT|20251114|11:37:11|S|100|197.790000||
B|RR|20251114|11:37:11|S|20|3.470000||
B|SOFI|20251114|11:37:11|S|200|28.825000||
B|SVIX|20251114|11:37:11|S|2|19.127700||
B|TSLT|20251114|11:37:11|S|1|22.995000||
B|TSM|20251114|11:37:11|S|12|286.250000||
B|WEN|20251114|11:37:11|S|200|8.655000||
B|WOLF|20251114|11:37:11|S|20|18.050000||
B|BA|20251114|11:37:12|S|8|195.660000||
B|COIN|20251114|11:37:12|S|3|289.270000||
B|CRMD|20251114|11:37:12|S|100|11.450000||
B|ORCL|20251114|11:37:12|S|10|225.000000||
B|ORCL|20251114|11:37:12|S|40|224.980000||
B|BE|20251114|11:37:13|S|50|118.260000||
B|EOSE|20251114|11:37:13|S|900|15.195000||
B|MUU|20251114|11:37:13|S|14|89.450000||
B|SG|20251114|11:37:13|S|100|6.320000||
B|AMD|20251114|11:37:14|S|24|251.560000||
B|BABA|20251114|11:37:14|S|20|162.100000||
B|BE|20251114|11:37:14|S|5|118.460000||
B|ORCL|20251114|11:37:14|S|36|225.030000||
B|PINS|20251114|11:37:14|S|20|26.545000||
B|SOFI|20251114|11:37:14|S|15|28.835000||
B|SPXL|20251114|11:37:14|S|50|215.310000||
B|TT|20251114|11:37:14|S|40|421.200000||
B|INOD|20251114|11:37:15|S|70|58.340000||
B|JD|20251114|11:37:15|S|100|30.035000||
B|META|20251114|11:37:15|S|24|611.294000||
B|ORCL|20251114|11:37:15|S|276|225.060000||
B|PG|20251114|11:37:15|S|27|147.765600||
B|PLTR|20251114|11:37:15|S|100|176.255000||
B|QS|20251114|11:37:15|S|30|13.979300||
B|SNDK|20251114|11:37:15|S|50|269.025000||
B|TSLA|20251114|11:37:15|S|224|409.420000||
B|TTD|20251114|11:37:15|S|24|42.360000||
B|BE|20251114|11:37:16|S|100|118.340000||
B|PLTR|20251114|11:37:16|S|3|176.305000||
B|TSLA|20251114|11:37:16|S|40|409.473800||
B|ACHR|20251114|11:37:17|S|500|8.135000||
B|APLD|20251114|11:37:17|S|45|24.409300||
B|ASTS|20251114|11:37:17|S|30|64.470000||
B|GLL|20251114|11:37:17|S|300|14.455000||
B|AMZN|20251114|11:37:18|S|50|238.028600||
B|BABA|20251114|11:37:18|S|200|162.140000||
B|BABA|20251114|11:37:18|S|244|162.150000||
B|MRVL|20251114|11:37:18|S|100|88.540000||
B|ORCL|20251114|11:37:18|S|4|225.030000||
B|ORCL|20251114|11:37:18|S|16|225.060000||
B|TSLA|20251114|11:37:18|S|30|409.330000||
B|UBER|20251114|11:37:18|S|100|92.570000||
B|AAPL|20251114|11:37:19|S|200|273.808400||
B|BHC|20251114|11:37:19|S|784|6.289300||
B|META|20251114|11:37:19|S|2|611.420000||
B|QUIK|20251114|11:37:19|S|20|6.090000||
B|SOXL|20251114|11:37:19|S|100|40.385000||
B|META|20251114|11:37:20|S|1|611.460000||
B|ZTS|20251114|11:37:20|S|1|121.382900||
B|ZTS|20251114|11:37:20|S|1|121.457400||
B|ZTS|20251114|11:37:20|S|1|121.458300||
B|ZTS|20251114|11:37:20|S|1|121.458900||
B|ZTS|20251114|11:37:20|S|1|121.459200||
B|ZTS|20251114|11:37:20|S|1|121.492600||
B|ZTS|20251114|11:37:20|S|2|121.450000||
B|ZTS|20251114|11:37:20|S|2|121.450000||
B|ZTS|20251114|11:37:20|S|2|121.455100||
B|ZTS|20251114|11:37:20|S|3|121.410700||
B|ZTS|20251114|11:37:20|S|3|121.423200||
B|AMD|20251114|11:37:21|S|41|251.590000||
B|BE|20251114|11:37:21|S|1466|117.800000||
B|IONQ|20251114|11:37:21|S|13|48.390000||
B|ORCL|20251114|11:37:21|S|104|225.025000||
B|PLTR|20251114|11:37:21|S|10|176.260000||
B|BLSH|20251114|11:37:22|S|20|40.230000||
B|BMNR|20251114|11:37:22|S|5|35.469000||
B|INTC|20251114|11:37:22|S|8|35.875000||
B|IWM|20251114|11:37:22|S|40|238.115000||
B|MARA|20251114|11:37:22|S|2400|12.617600||
B|OPEN|20251114|11:37:22|S|4900|8.255000||
B|EHAB|20251114|11:37:23|S|100|8.260000||
B|ETHA|20251114|11:37:23|S|200|24.535000||
B|NVDA|20251114|11:37:23|S|29|190.250000||
B|ORCL|20251114|11:37:23|S|104|224.945000||
B|SCHD|20251114|11:37:23|S|37|27.280000||
B|SMCI|20251114|11:37:23|S|6|37.100000||
B|TQQQ|20251114|11:37:23|S|300|106.315000||
B|VST|20251114|11:37:23|S|10|176.900000||
B|ZIM|20251114|11:37:23|S|14|16.270000||
B|AMD|20251114|11:37:24|S|33|251.597100||
B|NVDA|20251114|11:37:24|S|50|190.272900||
B|ORCL|20251114|11:37:24|S|30|225.030000||
B|PLTR|20251114|11:37:24|S|3|176.178600||
B|QQQ|20251114|11:37:24|S|2|611.864700||
B|QS|20251114|11:37:24|S|1|13.979900||
B|SHV|20251114|11:37:24|S|30|110.280000||
B|UVXY|20251114|11:37:24|S|2000|10.870000||
B|GME|20251114|11:37:25|S|1|20.850000||
B|MSFT|20251114|11:37:25|S|2|508.850000||
B|SKYT|20251114|11:37:25|S|100|17.980000||
B|TSLA|20251114|11:37:25|S|19|409.510000||
B|XBI|20251114|11:37:25|S|60|115.095000||
B|LOMA|20251114|11:37:26|S|6|11.800000||
B|ORCL|20251114|11:37:26|S|104|224.970000||
B|SOFI|20251114|11:37:26|S|100|28.835000||
B|CEG|20251114|11:37:27|S|3|349.180000||
B|DELL|20251114|11:37:27|S|20|136.860000||
B|INTC|20251114|11:37:27|S|300|35.865000||
B|XPON|20251114|11:37:27|S|50|1.430000||
B|YPF|20251114|11:37:27|S|15|39.700000||
B|ABVX|20251114|11:37:28|S|25|109.450000||
B|AMD|20251114|11:37:28|S|300|251.612600||
B|BAM|20251114|11:37:28|S|70|51.745000||
B|ETHA|20251114|11:37:28|S|200|24.540900||
B|ETHA|20251114|11:37:28|S|600|24.540000||
B|ORCL|20251114|11:37:28|S|2|224.981800||
B|SOXX|20251114|11:37:28|S|40|292.220000||
B|SOXX|20251114|11:37:28|S|400|292.210000||
B|TSLA|20251114|11:37:28|S|10|409.270000||
B|CLS|20251114|11:37:29|S|4|309.990000||
B|GLW|20251114|11:37:29|S|10|83.740000||
B|SOFI|20251114|11:37:29|S|4|28.835000||
B|GS|20251114|11:37:30|S|5|798.220000||
B|JEF|20251114|11:37:30|S|2|55.470000||
B|ORCL|20251114|11:37:30|S|34|224.920000||
B|PLTR|20251114|11:37:30|S|320|176.210000||
B|PRGO|20251114|11:37:30|S|5|13.801000||
B|UNP|20251114|11:37:30|S|7|222.009100||
B|LABD|20251114|11:37:31|S|10|26.000000||
B|PFE|20251114|11:37:31|S|11|25.285000||
B|CORZ|20251114|11:37:32|S|100|15.785000||
B|CRWV|20251114|11:37:32|S|94|79.450000||
B|FND|20251114|11:37:32|S|2|60.474100||
B|GVAL|20251114|11:37:32|S|223|30.910000||
B|AAPL|20251114|11:37:33|S|10|273.770000||
B|ALB|20251114|11:37:33|S|3|116.590000||
B|BE|20251114|11:37:33|S|90|117.660000||
B|BRK/B|20251114|11:37:33|S|1|509.980000||
B|CLSKW|20251114|11:37:33|E|1997|0.428800||
B|TARS|20251114|11:37:33|S|50|73.350000||
B|INTU|20251114|11:37:34|S|7|664.180000||
B|PLTR|20251114|11:37:34|S|20|176.168300||
B|TSLA|20251114|11:37:34|S|13|409.445000||
B|BE|20251114|11:37:35|S|7|117.910000||
B|BMNR|20251114|11:37:35|S|30|35.490000||
B|GLD|20251114|11:37:35|S|100|377.080000||
B|HYG|20251114|11:37:35|S|80|80.380000||
B|AMD|20251114|11:37:36|S|400|251.720000||
B|ATRO|20251114|11:37:36|S|5|50.730000||
B|BABA|20251114|11:37:36|S|100|162.240000||
B|BTE|20251114|11:37:36|S|1|3.175000||
B|BTMD|20251114|11:37:36|S|2|2.600000||
B|DECK|20251114|11:37:36|S|4|82.680000||
B|FLO|20251114|11:37:36|S|741|11.285000||
B|ORCL|20251114|11:37:36|S|4|224.960000||
B|ORCL|20251114|11:37:36|S|20|224.950000||
B|PLTD|20251114|11:37:36|S|320|6.765000||
B|TEM|20251114|11:37:36|S|1|69.721000||
B|TSLA|20251114|11:37:36|S|118|409.440000||
B|BABA|20251114|11:37:37|S|50|162.270000||
B|CRWV|20251114|11:37:37|S|100|79.427000||
B|DUOL|20251114|11:37:37|S|10|191.550000||
B|LABD|20251114|11:37:37|S|200|26.000700||
B|NBIS|20251114|11:37:37|S|4|87.360000||
B|NVDA|20251114|11:37:37|S|200|190.460000||
B|SMCI|20251114|11:37:37|S|100|37.070000||
B|SOXX|20251114|11:37:37|S|2|292.380000||
B|ILMN|20251114|11:37:38|S|5|120.920000||
B|MU|20251114|11:37:38|S|8|254.356500||
B|ORCL|20251114|11:37:38|S|15|224.910000||
B|ORCL|20251114|11:37:38|S|20|224.910000||
B|VSCO|20251114|11:37:38|S|100|35.801700||
B|HIMS|20251114|11:37:39|S|100|37.390000||
B|IREN|20251114|11:37:39|S|10|49.830000||
B|OXY|20251114|11:37:39|S|50|42.967200||
B|REGN|20251114|11:37:39|S|3|696.890000||
B|TOST|20251114|11:37:39|S|50|37.420000||
B|TSLA|20251114|11:37:39|S|50|409.248000||
B|ETSY|20251114|11:37:40|E|1|57.790400||
B|KORU|20251114|11:37:40|S|1|163.780000||
B|NBIS|20251114|11:37:40|S|3|87.350000||
B|VG|20251114|11:37:40|S|20|8.189300||
B|ABT|20251114|11:37:41|S|7|129.707500||
B|AVGO|20251114|11:37:41|S|52|343.170000||
B|INTC|20251114|11:37:41|S|4|35.879300||
B|ORCL|20251114|11:37:41|S|7|224.940000||
B|QQQ|20251114|11:37:41|S|100|611.995000||
B|TSLS|20251114|11:37:41|S|2500|5.676100||
B|VRT|20251114|11:37:41|S|24|174.890000||
B|AIRE|20251114|11:37:43|S|45|0.492000||
B|ALAB|20251114|11:37:43|S|1|149.150000||
B|ORCL|20251114|11:37:43|S|9|224.960000||
B|SLVR|20251114|11:37:43|S|1|43.500000||
B|SOFI|20251114|11:37:43|S|20|28.875000||
B|TSLA|20251114|11:37:43|S|50|409.190000||
B|BABA|20251114|11:37:44|S|90|162.275000||
B|FICO|20251114|11:37:44|S|29|1750.860000||
B|IVVD|20251114|11:37:44|S|500|2.540000||
B|RKLB|20251114|11:37:44|S|20|46.750000||
B|SLV|20251114|11:37:44|S|400|46.599300||
B|SPHY|20251114|11:37:44|S|5|23.620000||
B|TSLA|20251114|11:37:44|S|80|409.100000||
B|TSLA|20251114|11:37:44|S|120|409.090000||
B|CRML|20251114|11:37:45|S|300|9.180000||
B|INSM|20251114|11:37:45|S|2|196.860000||
B|ORCL|20251114|11:37:45|S|10|224.890000||
B|RR|20251114|11:37:45|S|201|3.460000||
B|TRGP|20251114|11:37:45|S|100|172.650000||
B|TSLA|20251114|11:37:45|S|4|409.130000||
B|TSLA|20251114|11:37:45|S|80|409.170000||
B|TSLA|20251114|11:37:45|S|100|409.134000||
B|COIN|20251114|11:37:46|S|20|289.660000||
B|FNCL|20251114|11:37:46|S|67|74.589700||
B|SLV|20251114|11:37:46|S|18|46.595000||
B|SOXS|20251114|11:37:46|S|1400|3.720000||
B|XBI|20251114|11:37:46|S|13|115.090800||
B|GOOG|20251114|11:37:47|S|50|278.782800||
B|ORCL|20251114|11:37:47|S|100|224.940000||
B|PYPL|20251114|11:37:47|S|100|64.295000||
B|VT|20251114|11:37:47|S|20|139.765000||
B|AVGO|20251114|11:37:48|S|100|343.165000||
B|ETHA|20251114|11:37:48|S|500|24.580000||
B|MRNY|20251114|11:37:48|S|100|1.515000||
B|AMD|20251114|11:37:49|S|100|251.685000||
B|TSLA|20251114|11:37:49|S|7|409.110000||
B|UNH|20251114|11:37:49|S|50|322.980000||
B|BETR|20251114|11:37:50|S|41|60.860000||
B|DUOL|20251114|11:37:50|S|40|191.600000||
B|MAGY|20251114|11:37:50|S|10|54.768000||
B|QQQ|20251114|11:37:50|S|1|612.015000||
B|SPY|20251114|11:37:50|S|1|674.346500||
B|AEIS|20251114|11:37:51|S|20|205.820000||
B|ALAB|20251114|11:37:51|S|50|149.160000||
B|VXX|20251114|11:37:51|S|50|34.600700||
B|GLDM|20251114|11:37:52|S|100|81.175000||
B|JOBY|20251114|11:37:52|S|2|14.919300||
B|RKLB|20251114|11:37:52|S|20|46.750000||
B|SOXL|20251114|11:37:52|E|10|40.420000||
B|LAC|20251114|11:37:53|S|42|4.580000||
B|LLY|20251114|11:37:53|S|25|1029.718000||
B|LOMA|20251114|11:37:53|S|2|11.790000||
B|ORCL|20251114|11:37:53|S|13|225.210000||
B|RKLB|20251114|11:37:53|S|26|46.750000||
B|TSLA|20251114|11:37:53|S|25|409.160000||
B|QQQ|20251114|11:37:54|S|200|611.990000||
B|RIVN|20251114|11:37:54|S|100|15.785000||
B|MSFU|20251114|11:37:55|S|20|49.450000||
B|XLP|20251114|11:37:55|S|3|76.955000||
B|AMD|20251114|11:37:56|S|50|251.790000||
B|ASST|20251114|11:37:56|E|1|1.175500||
B|BRK/B|20251114|11:37:56|S|2|510.360000||
B|COIN|20251114|11:37:56|S|4|289.820000||
B|PATH|20251114|11:37:56|S|70|14.240000||
B|USFR|20251114|11:37:56|S|50|50.340000||
B|ETHV|20251114|11:37:57|S|1|47.600000||
B|NVDA|20251114|11:37:57|S|100|190.454600||
B|AAPL|20251114|11:37:58|S|100|273.785000||
B|BMNR|20251114|11:37:58|S|27|35.530000||
B|BYND|20251114|11:37:58|S|100|1.140000||
B|CIFR|20251114|11:37:58|S|200|15.580000||
B|FN|20251114|11:37:58|S|12|413.520000||
B|HIMS|20251114|11:37:58|S|4|37.400000||
B|Z|20251114|11:37:58|S|9|70.104600||
B|DIS|20251114|11:37:59|S|5|106.114900||
B|FLUT|20251114|11:37:59|S|2|200.660000||
B|NVDA|20251114|11:37:59|S|200|190.474700||
B|SATS|20251114|11:37:59|S|200|69.810000||
B|TLT|20251114|11:37:59|S|100|89.130000||
B|RKLB|20251114|11:38:00|S|5|46.750000||
B|RVMD|20251114|11:38:00|S|17|68.360000||
B|SMCI|20251114|11:38:00|S|53|37.070000||
B|ABEV|20251114|11:38:01|S|950|2.560000||
B|DELL|20251114|11:38:01|S|19|136.910000||
B|ETHU|20251114|11:38:01|S|100|70.930000||
B|ICFI|20251114|11:38:01|S|20|77.170000||
B|KO|20251114|11:38:01|S|23|70.645000||
B|AMD|20251114|11:38:02|S|10|251.740000||
B|BABA|20251114|11:38:02|S|200|162.230000||
B|GEV|20251114|11:38:02|S|40|585.730000||
B|MSPR|20251114|11:38:02|S|180|0.455200||
B|NOK|20251114|11:38:02|S|30|6.780000||
B|QBTS|20251114|11:38:02|S|20|24.850000||
B|AMD|20251114|11:38:03|S|1|251.880000||
B|IGLD|20251114|11:38:03|S|1|24.910000||
B|NVDA|20251114|11:38:03|S|25|190.580000||
B|SOXS|20251114|11:38:03|S|500|3.710000||
B|TBLA|20251114|11:38:03|S|156|4.095000||
B|AMD|20251114|11:38:04|S|10|251.870000||
B|AMZN|20251114|11:38:04|S|3|238.125000||
B|GOOG|20251114|11:38:04|S|40|278.898000||
B|ZS|20251114|11:38:04|S|40|306.330000||
B|LOMA|20251114|11:38:05|S|77|11.800000||
B|TER|20251114|11:38:05|S|40|172.740000||
B|WBD|20251114|11:38:05|S|20|22.955000||
B|COIN|20251114|11:38:06|S|160|290.420000||
B|GPI|20251114|11:38:06|S|4|393.460000||
B|META|20251114|11:38:06|S|60|611.900000||
B|QQQ|20251114|11:38:06|S|100|612.260700||
B|VXUS|20251114|11:38:06|S|2|75.123500||
B|ACHR|20251114|11:38:07|S|25|8.127900||
B|BCG|20251114|11:38:07|S|50|1.940000||
B|CRWV|20251114|11:38:07|S|358|79.726900||
B|SOFI|20251114|11:38:07|S|50|28.915000||
B|ZS|20251114|11:38:07|S|40|306.345000||
B|GLD|20251114|11:38:08|S|6|377.363700||
B|PLTR|20251114|11:38:08|S|5|176.550000||
B|UPS|20251114|11:38:08|S|4|96.480000||
B|UPS|20251114|11:38:08|S|16|96.485000||
B|BABA|20251114|11:38:09|S|100|162.270000||
B|BMNR|20251114|11:38:09|S|300|35.570000||
B|ETHA|20251114|11:38:09|S|100|24.615000||
B|GLD|20251114|11:38:09|S|80|377.370000||
B|MSTR|20251114|11:38:09|S|200|207.250000||
B|ORCL|20251114|11:38:09|S|80|225.620000||
B|PLTR|20251114|11:38:09|S|44|176.515000||
B|PLTR|20251114|11:38:09|S|50|176.538300||
B|PLTR|20251114|11:38:09|S|50|176.540000||
B|SAM|20251114|11:38:09|S|5|198.100000||
B|ARKG|20251114|11:38:10|S|120|27.145000||
B|BOIL|20251114|11:38:10|S|1862|34.147700||
B|VDC|20251114|11:38:10|S|2|209.540000||
B|OKLO|20251114|11:38:11|S|3|104.610000||
B|TSLA|20251114|11:38:11|S|100|409.488000||
B|CRCL|20251114|11:38:12|S|20|84.660000||
B|CRCL|20251114|11:38:12|S|20|84.670000||
B|ETHA|20251114|11:38:12|S|100|24.615000||
B|F|20251114|11:38:12|S|5000|13.260000||
B|OLLI|20251114|11:38:12|S|1|125.740000||
B|CLSK|20251114|11:38:13|S|80|11.605000||
B|FSLR|20251114|11:38:13|S|3|256.070000||
B|SLV|20251114|11:38:13|S|7|46.625000||
B|BULL|20251114|11:38:14|S|20|8.965000||
B|NKE|20251114|11:38:14|S|12|64.475000||
B|RGR|20251114|11:38:14|S|20|31.670000||
B|SOXS|20251114|11:38:14|S|4|3.710000||
B|AMD|20251114|11:38:15|S|10|251.970000||
B|CNH|20251114|11:38:15|S|1500|10.017100||
B|NVDA|20251114|11:38:15|S|100|190.565000||
B|THW|20251114|11:38:15|S|100|12.640000||
B|UVIX|20251114|11:38:15|S|100|10.065000||
B|AMD|20251114|11:38:16|S|200|251.985700||
B|BLSH|20251114|11:38:16|S|20|40.340000||
B|BSOL|20251114|11:38:16|S|60|18.870000||
B|ECC|20251114|11:38:16|S|50|5.888000||
B|GLD|20251114|11:38:16|S|200|377.480000||
B|HYG|20251114|11:38:16|S|100|80.390000||
B|ARM|20251114|11:38:17|S|12|143.660000||
B|BKCH|20251114|11:38:17|S|80|77.770000||
B|RDDT|20251114|11:38:17|S|10|197.720000||
B|ADUR|20251114|11:38:18|S|9|11.050000||
B|BMNR|20251114|11:38:18|S|300|35.505000||
B|HIMS|20251114|11:38:18|S|100|37.435000||
B|ONON|20251114|11:38:18|S|1|43.907200||
B|SMCI|20251114|11:38:18|S|47|37.075000||
B|UPST|20251114|11:38:18|S|3|39.130000||
B|AMZN|20251114|11:38:19|S|20|238.115000||
B|CRWV|20251114|11:38:19|S|100|79.620000||
B|GOOGL|20251114|11:38:19|S|10|278.215600||
B|INTC|20251114|11:38:19|S|1900|35.895000||
B|NVDA|20251114|11:38:19|S|100|190.460900||
B|YBTC|20251114|11:38:19|S|5|34.420000||
B|ZTS|20251114|11:38:19|S|1|121.511800||
B|ZTS|20251114|11:38:19|S|1|121.515400||
B|ZTS|20251114|11:38:19|S|1|121.515400||
B|ZTS|20251114|11:38:19|S|1|121.515400||
B|ZTS|20251114|11:38:19|S|1|121.515400||
B|ZTS|20251114|11:38:19|S|1|121.515400||
B|ZTS|20251114|11:38:19|S|3|121.512700||
B|ZTS|20251114|11:38:19|S|3|121.515400||
B|AMD|20251114|11:38:20|S|100|251.880000||
B|NVDL|20251114|11:38:20|S|100|94.220000||
B|BMBL|20251114|11:38:21|S|60|3.669300||
B|IONQ|20251114|11:38:21|S|20|48.440000||
B|LII|20251114|11:38:21|S|105|476.450000||
B|QQQ|20251114|11:38:21|S|160|612.225000||
B|UDMY|20251114|11:38:21|S|1200|5.195000||
B|ASBP|20251114|11:38:22|E|887|0.114200||
B|DGNX|20251114|11:38:22|S|20|10.830000||
B|LYFT|20251114|11:38:22|S|4|23.655000||
B|SMH|20251114|11:38:22|S|400|348.550000||
B|SNDK|20251114|11:38:22|S|20|269.550000||
B|SOXL|20251114|11:38:22|S|308|40.495000||
B|VRT|20251114|11:38:22|S|3|175.080000||
B|AMD|20251114|11:38:23|S|1|251.890000||
B|APLD|20251114|11:38:23|S|100|24.435000||
B|BULL|20251114|11:38:23|S|100|8.965000||
B|GLD|20251114|11:38:23|S|100|377.512700||
B|META|20251114|11:38:23|S|10|611.440000||
B|MRK|20251114|11:38:23|S|145|94.279100||
B|CCCX|20251114|11:38:24|S|40|16.600000||
B|NVDA|20251114|11:38:24|S|100|190.460000||
B|NVDA|20251114|11:38:24|S|200|190.464700||
B|BDX|20251114|11:38:25|S|2|193.507800||
B|BMNR|20251114|11:38:25|S|100|35.530000||
B|ETH|20251114|11:38:25|S|20|30.660000||
B|HSDT|20251114|11:38:25|S|1|4.730000||
B|LOW|20251114|11:38:25|S|6|228.550000||
B|RR|20251114|11:38:25|S|463|3.455000||
B|TSLA|20251114|11:38:25|S|10|409.747300||
B|XFOR|20251114|11:38:26|S|50|3.700000||
B|ZS|20251114|11:38:26|S|40|306.396900||
B|BMNR|20251114|11:38:27|S|300|35.550000||
B|DUST|20251114|11:38:27|S|1000|9.965000||
B|EWZ|20251114|11:38:27|S|15|33.335000||
B|INBX|20251114|11:38:27|S|6|81.950000||
B|NVO|20251114|11:38:27|S|30|48.865000||
B|QCOM|20251114|11:38:27|S|82|175.400000||
B|QQQ|20251114|11:38:27|S|20|612.368500||
B|RGTI|20251114|11:38:27|S|38|26.420000||
B|WDC|20251114|11:38:27|S|1|160.470000||
B|WDC|20251114|11:38:27|S|30|160.475600||
B|AMD|20251114|11:38:28|S|50|251.840000||
B|AMZN|20251114|11:38:28|S|12|238.120000||
B|CVNA|20251114|11:38:28|S|200|329.160000||
B|DELL|20251114|11:38:28|S|4|137.020000||
B|MELI|20251114|11:38:28|S|5|2032.170000||
B|OKLO|20251114|11:38:28|S|500|104.740000||
B|RKLB|20251114|11:38:28|S|66|46.790000||
B|RKLB|20251114|11:38:28|S|534|46.790000||
B|AAPL|20251114|11:38:29|S|25|273.910000||
B|ETHA|20251114|11:38:29|S|81|24.610000||
B|INTC|20251114|11:38:29|S|100|35.905000||
B|STUB|20251114|11:38:29|S|100|14.960000||
B|GLDM|20251114|11:38:30|S|2|81.265000||
B|MU|20251114|11:38:30|S|3|254.660000||
B|RIVN|20251114|11:38:30|S|5|15.810000||
B|HIG|20251114|11:38:31|S|100|134.090000||
B|MRVL|20251114|11:38:31|S|10|88.660000||
B|TQQQ|20251114|11:38:31|S|100|106.620000||
B|VRT|20251114|11:38:31|S|100|175.060000||
B|DDOG|20251114|11:38:32|S|5|187.050000||
B|MS|20251114|11:38:32|S|18|163.990000||
B|PATH|20251114|11:38:32|S|100|14.245000||
B|RIVN|20251114|11:38:32|S|100|15.805000||
B|TSLA|20251114|11:38:32|S|3|409.750000||
B|NVDA|20251114|11:38:33|S|100|190.672300||
B|QBTS|20251114|11:38:33|S|500|24.865000||
B|SOXL|20251114|11:38:33|E|30|40.560000||
B|AIRO|20251114|11:38:34|E|5|10.706500||
B|BX|20251114|11:38:34|S|17|142.000000||
B|BX|20251114|11:38:34|S|100|141.960000||
B|BX|20251114|11:38:34|S|100|142.000000||
B|COIN|20251114|11:38:34|S|1|290.930000||
B|MU|20251114|11:38:34|S|50|254.665800||
B|NXT|20251114|11:38:34|S|53|93.450000||
B|TSLA|20251114|11:38:34|S|25|409.785000||
B|UVXY|20251114|11:38:34|S|200|10.835000||
B|WDC|20251114|11:38:34|S|172|160.590000||
B|AMZN|20251114|11:38:35|S|100|238.125000||
B|CLS|20251114|11:38:35|S|20|310.180000||
B|LAZR|20251114|11:38:35|S|31|1.110000||
B|MSFT|20251114|11:38:35|S|2|509.470000||
B|PAM|20251114|11:38:35|S|74|90.600000||
B|TLRY|20251114|11:38:35|S|50|1.120000||
B|Z|20251114|11:38:35|S|21|70.031400||
B|ZIM|20251114|11:38:35|S|20|16.285000||
B|ASTS|20251114|11:38:36|S|4|64.720000||
B|ASTS|20251114|11:38:36|S|30|64.720000||
B|TQQQ|20251114|11:38:36|S|93|106.600000||
B|BHC|20251114|11:38:37|S|17|6.289300||
B|ESI|20251114|11:38:37|S|300|26.235000||
B|IRM|20251114|11:38:37|S|100|92.810000||
B|BE|20251114|11:38:38|S|500|117.730000||
B|ETH|20251114|11:38:38|S|2000|30.640000||
B|JOBY|20251114|11:38:38|S|100|14.929300||
B|MSFT|20251114|11:38:38|S|200|509.310000||
B|PANW|20251114|11:38:38|S|5|205.938400||
B|QLGN|20251114|11:38:38|S|400|2.740000||
B|RR|20251114|11:38:38|S|63|3.465000||
B|RR|20251114|11:38:38|S|337|3.470000||
B|SNOW|20251114|11:38:38|S|2|258.920000||
B|SOXL|20251114|11:38:38|S|120|40.535000||
B|SPY|20251114|11:38:38|S|80|674.680000||
B|TSLL|20251114|11:38:38|S|100|16.985000||
B|DELL|20251114|11:38:39|S|50|137.036100||
B|EQNR|20251114|11:38:39|S|20|24.459300||
B|HIMS|20251114|11:38:39|S|200|37.468800||
B|MELI|20251114|11:38:39|S|1|2032.090000||
B|QUAL|20251114|11:38:39|S|23|195.238200||
B|RBLX|20251114|11:38:39|S|15|103.220000||
B|RYAAY|20251114|11:38:39|S|3|63.809700||
B|VONV|20251114|11:38:39|S|11|90.220000||
B|CVNA|20251114|11:38:40|S|1|329.130000||
B|MU|20251114|11:38:40|S|100|254.440000||
B|NVDA|20251114|11:38:40|S|896|190.639600||
B|QBTS|20251114|11:38:40|S|14|24.890000||
B|SRRK|20251114|11:38:40|S|77|37.680000||
B|SRRK|20251114|11:38:40|S|100|37.730000||
B|SRRK|20251114|11:38:40|S|100|37.750000||
B|SRRK|20251114|11:38:40|S|200|37.740000||
B|TE|20251114|11:38:40|S|100|3.415000||
B|TMDX|20251114|11:38:40|S|20|116.060000||
B|TQQQ|20251114|11:38:40|S|30|106.595000||
B|APLD|20251114|11:38:41|S|15|24.545000||
B|FIHL|20251114|11:38:41|S|900|18.410000||
B|DIS|20251114|11:38:42|S|20|106.085000||
B|ENB|20251114|11:38:42|S|100|47.775000||
B|NUAI|20251114|11:38:42|S|20|4.280000||
B|RIVN|20251114|11:38:42|S|100|15.805000||
B|SOXS|20251114|11:38:42|S|150|3.705000||
B|SRRK|20251114|11:38:42|S|1|37.770000||
B|VST|20251114|11:38:42|S|80|177.030000||
B|CIFR|20251114|11:38:43|S|200|15.640000||
B|GLD|20251114|11:38:43|S|50|377.710000||
B|HAIN|20251114|11:38:43|S|75|1.340000||
B|SYM|20251114|11:38:43|S|1|61.230000||
B|TGT|20251114|11:38:43|S|70|91.005000||
B|ZS|20251114|11:38:43|S|40|306.170000||
B|ZS|20251114|11:38:43|S|40|306.210000||
B|BE|20251114|11:38:44|S|200|117.740000||
B|LII|20251114|11:38:44|S|100|476.640000||
B|META|20251114|11:38:44|S|40|611.920000||
B|METU|20251114|11:38:44|S|1|28.431500||
B|NU|20251114|11:38:44|S|100|16.205000||
B|TDG|20251114|11:38:44|S|25|1338.800000||
B|LLY|20251114|11:38:45|S|1|1029.900000||
B|NBIS|20251114|11:38:45|S|100|87.540000||
B|SOFI|20251114|11:38:45|S|100|28.975000||
B|SOFI|20251114|11:38:45|S|100|28.985000||
B|UVXY|20251114|11:38:45|S|25|10.830000||
B|AMD|20251114|11:38:46|S|20|252.067600||
B|CVS|20251114|11:38:46|S|6|78.720000||
B|PSLV|20251114|11:38:46|S|600|17.010000||
B|SPXL|20251114|11:38:46|S|2|215.880000||
B|AMD|20251114|11:38:47|S|158|252.050000||
B|CRWD|20251114|11:38:47|S|2|543.975000||
B|NFLX|20251114|11:38:47|S|2|1115.230000||
B|TQQQ|20251114|11:38:47|S|350|106.650700||
B|TSLA|20251114|11:38:47|S|39|409.750000||
B|MSTX|20251114|11:38:48|S|200|7.915000||
B|QBTS|20251114|11:38:48|S|2|24.920000||
B|QBTS|20251114|11:38:48|S|100|24.920000||
B|TEM|20251114|11:38:48|S|700|69.920000||
B|UPS|20251114|11:38:48|S|158|96.465000||
B|ZS|20251114|11:38:48|S|40|306.320000||
B|ANET|20251114|11:38:49|S|3|134.547300||
B|CEG|20251114|11:38:50|S|11|349.541000||
B|PLTR|20251114|11:38:50|S|30|176.562000||
B|WULF|20251114|11:38:50|S|300|12.065000||
B|ZS|20251114|11:38:50|S|40|306.390000||
B|AIRO|20251114|11:38:51|S|10|10.720000||
B|AMZN|20251114|11:38:51|S|1|238.150000||
B|BMNR|20251114|11:38:51|S|100|35.565000||
B|BYND|20251114|11:38:51|S|1000|1.140000||
B|NBIS|20251114|11:38:51|S|50|87.600000||
B|NSC|20251114|11:38:51|S|1|284.750000||
B|SBET|20251114|11:38:51|S|20|11.029300||
B|SOXS|20251114|11:38:51|S|1480|3.710000||
B|AMD|20251114|11:38:52|S|10|251.960000||
B|ETHU|20251114|11:38:52|S|100|70.880000||
B|LHX|20251114|11:38:52|S|25|289.340000||
B|TSLA|20251114|11:38:52|S|6|409.465000||
B|VXUS|20251114|11:38:52|S|100|75.140000||
B|GLD|20251114|11:38:53|S|8|377.697000||
B|JD|20251114|11:38:53|S|13|30.082900||
B|PFE|20251114|11:38:53|S|26|25.269300||
B|PLTR|20251114|11:38:53|S|100|176.391400||
B|SMH|20251114|11:38:53|S|2|348.590000||
B|TLRY|20251114|11:38:53|S|800|1.120000||
B|JD|20251114|11:38:54|S|250|30.075000||
B|JD|20251114|11:38:54|S|490|30.075000||
B|JD|20251114|11:38:54|S|490|30.075000||
B|O|20251114|11:38:54|S|1|56.686500||
B|RKT|20251114|11:38:54|S|10|17.339300||
B|TSLA|20251114|11:38:54|S|50|409.360000||
B|AGQ|20251114|11:38:55|S|168|89.090000||
B|CRCL|20251114|11:38:55|S|50|84.600000||
B|FBTC|20251114|11:38:55|S|5|84.826500||
B|JD|20251114|11:38:55|S|240|30.073900||
B|JD|20251114|11:38:55|S|750|30.070000||
B|KKR|20251114|11:38:55|S|49|120.680000||
B|RIVN|20251114|11:38:55|S|100|15.795000||
B|XYF|20251114|11:38:55|S|20|11.780000||
B|CVNA|20251114|11:38:56|S|30|328.940000||
B|META|20251114|11:38:56|S|5|611.245000||
B|SOXL|20251114|11:38:56|S|100|40.475000||
B|URA|20251114|11:38:56|S|100|45.630000||
B|JD|20251114|11:38:57|S|350|30.070000||
B|MSFT|20251114|11:38:57|S|7|509.430000||
B|OXY|20251114|11:38:57|S|2|42.959300||
B|PONY|20251114|11:38:57|S|20|13.275000||
B|QQQ|20251114|11:38:57|S|120|612.230700||
B|SNDK|20251114|11:38:57|E|35|269.338000||
B|TSLA|20251114|11:38:57|S|1|409.175000||
B|TSLA|20251114|11:38:57|S|2|409.175000||
B|UPST|20251114|11:38:57|S|20|39.200000||
B|DAVE|20251114|11:38:58|S|30|216.570000||
B|DFIS|20251114|11:38:58|S|42|31.510000||
B|EWZ|20251114|11:38:58|S|4|33.325000||
B|JD|20251114|11:38:58|S|350|30.070000||
B|JD|20251114|11:38:58|S|400|30.070000||
B|NVDA|20251114|11:38:58|S|200|190.374700||
B|QLD|20251114|11:38:58|S|2|140.969100||
B|SE|20251114|11:38:58|S|50|138.510000||
B|AMD|20251114|11:38:59|S|20|251.890000||
B|CRWV|20251114|11:38:59|S|25|79.670000||
B|CSCO|20251114|11:38:59|S|100|78.319300||
B|EXK|20251114|11:38:59|S|5400|7.815000||
B|GLE|20251114|11:38:59|S|45|0.497000||
B|OSPN|20251114|11:38:59|S|1|12.370000||
B|UVXY|20251114|11:38:59|S|975|10.840000||
B|UVXY|20251114|11:38:59|S|1600|10.838800||
B|APP|20251114|11:39:00|S|1|564.090000||
B|JD|20251114|11:39:00|S|100|30.060000||
B|MELI|20251114|11:39:00|S|2|2031.610000||
B|SNOW|20251114|11:39:00|S|1|258.640000||
B|SNOW|20251114|11:39:00|S|97|258.620000||
B|AMGN|20251114|11:39:01|S|15|337.200000||
B|DIS|20251114|11:39:01|S|10|106.126900||
B|ETH|20251114|11:39:01|S|1500|30.610000||
B|JD|20251114|11:39:01|S|100|30.050000||
B|JD|20251114|11:39:01|S|100|30.060000||
B|LLY|20251114|11:39:01|S|2|1030.980000||
B|MU|20251114|11:39:01|S|5|254.096300||
B|NBIS|20251114|11:39:01|S|100|87.500000||
B|PLTR|20251114|11:39:01|S|100|176.290000||
B|QLD|20251114|11:39:01|S|150|140.949000||
B|SPY|20251114|11:39:01|S|80|674.551200||
B|ALAB|20251114|11:39:02|S|1|149.350000||
B|BABA|20251114|11:39:02|S|2|162.120000||
B|CLX|20251114|11:39:02|S|1|103.840900||
B|MCRB|20251114|11:39:02|S|100|16.950000||
B|PGEN|20251114|11:39:02|S|60|5.100000||
B|QBTS|20251114|11:39:02|S|200|24.865000||
B|TSLA|20251114|11:39:02|S|134|408.930000||
B|ASST|20251114|11:39:03|S|200|1.190000||
B|GLW|20251114|11:39:03|S|1|83.818800||
B|GLW|20251114|11:39:03|S|50|83.818800||
B|KMB|20251114|11:39:03|S|10|103.860000||
B|AMZN|20251114|11:39:04|S|2|238.055000||
B|COIN|20251114|11:39:04|S|150|290.940000||
B|GDX|20251114|11:39:04|S|100|76.655000||
B|INTC|20251114|11:39:04|S|33|35.875000||
B|IONQ|20251114|11:39:04|S|1|48.450000||
B|NKE|20251114|11:39:04|S|50|64.467100||
B|NVDA|20251114|11:39:04|S|10|190.360000||
B|ORCL|20251114|11:39:04|S|20|225.475000||
B|Z|20251114|11:39:04|S|1|70.085000||
B|CELH|20251114|11:39:05|S|5|43.778300||
B|HIVE|20251114|11:39:05|S|11|3.505000||
B|MSTX|20251114|11:39:05|S|132|7.895000||
B|MSTX|20251114|11:39:05|S|300|7.895000||
B|PLTR|20251114|11:39:05|S|12|176.291000||
B|TSLA|20251114|11:39:05|S|100|408.770000||
B|GERN|20251114|11:39:06|S|70|1.140000||
B|LLY|20251114|11:39:06|S|100|1030.650000||
B|UBER|20251114|11:39:06|S|21|92.490000||
B|FLNC|20251114|11:39:07|S|71|18.180000||
B|FLNC|20251114|11:39:07|S|100|18.180000||
B|HOVR|20251114|11:39:07|S|300|2.000000||
B|META|20251114|11:39:07|S|50|610.875000||
B|MPC|20251114|11:39:07|S|6|201.430000||
B|NVDA|20251114|11:39:07|S|100|190.240000||
B|SMCI|20251114|11:39:07|S|100|37.015000||
B|SOXS|20251114|11:39:07|S|3200|3.715000||
B|TSLA|20251114|11:39:07|S|11|408.660000||
B|XBI|20251114|11:39:07|S|10|115.090700||
B|Z|20251114|11:39:07|S|1|70.043400||
B|AG|20251114|11:39:08|S|1|12.180000||
B|CRWV|20251114|11:39:08|S|100|79.540000||
B|MO|20251114|11:39:08|S|447|57.623500||
B|MOH|20251114|11:39:08|S|63|137.753000||
B|NFLX|20251114|11:39:08|S|1|1115.270000||
B|NVDA|20251114|11:39:08|S|36|190.240000||
B|SE|20251114|11:39:08|S|14|138.443200||
B|TSLA|20251114|11:39:08|S|50|408.630000||
B|INTC|20251114|11:39:09|S|10|35.885000||
B|LII|20251114|11:39:09|S|40|476.610000||
B|NVDA|20251114|11:39:09|S|100|190.270000||
B|SHOP|20251114|11:39:09|S|149|148.140000||
B|TSLA|20251114|11:39:09|S|50|408.670000||
B|WFC|20251114|11:39:09|S|200|84.820000||
B|ZS|20251114|11:39:09|S|40|306.393000||
B|MSTR|20251114|11:39:10|S|20|207.120000||
B|QQQ|20251114|11:39:10|S|5|612.105000||
B|SPY|20251114|11:39:10|S|109|674.570000||
B|ALAB|20251114|11:39:11|S|100|149.460000||
B|AZTR|20251114|11:39:11|S|100|0.359800||
B|CRWV|20251114|11:39:11|S|77|79.590000||
B|NVTS|20251114|11:39:11|S|100|8.245000||
B|SDS|20251114|11:39:11|S|420|14.200000||
B|TSLA|20251114|11:39:11|S|20|408.810000||
B|TSLA|20251114|11:39:11|S|120|408.926900||
B|VLO|20251114|11:39:11|S|3|182.140000||
B|ACT|20251114|11:39:12|S|61|37.400000||
B|CRCL|20251114|11:39:12|S|1|84.697600||
B|DEFT|20251114|11:39:12|E|300|1.280000||
B|ECX|20251114|11:39:12|S|500|2.210000||
B|GDX|20251114|11:39:12|S|400|76.630600||
B|HUT|20251114|11:39:12|S|120|39.280000||
B|SNDK|20251114|11:39:12|S|90|268.441000||
B|TSLA|20251114|11:39:12|S|25|408.823000||
B|TSLA|20251114|11:39:12|S|500|408.910000||
B|AMZN|20251114|11:39:13|S|10|238.088600||
B|HOOD|20251114|11:39:13|S|444|125.900000||
B|NVDA|20251114|11:39:13|S|25|190.310000||
B|RIOT|20251114|11:39:13|S|4|14.435000||
B|TSLA|20251114|11:39:13|S|23|408.896000||
B|GDX|20251114|11:39:14|S|200|76.605000||
B|HUT|20251114|11:39:14|S|12|39.220000||
B|HUT|20251114|11:39:14|S|13|39.220000||
B|PLTR|20251114|11:39:14|S|100|176.320000||
B|PLTR|20251114|11:39:14|S|400|176.322000||
B|QQQ|20251114|11:39:14|S|40|612.105000||
B|QQQ|20251114|11:39:14|S|100|612.105000||
B|RGTI|20251114|11:39:14|S|100|26.430000||
B|TEM|20251114|11:39:14|S|10|69.820000||
B|CRWV|20251114|11:39:15|S|100|79.581000||
B|DECK|20251114|11:39:15|S|9|82.760000||
B|HUT|20251114|11:39:15|S|50|39.230000||
B|JD|20251114|11:39:15|S|170|30.045000||
B|PLTR|20251114|11:39:15|S|25|176.335000||
B|RIVN|20251114|11:39:15|S|250|15.787500||
B|TQQQ|20251114|11:39:15|S|200|106.465000||
B|TSLA|20251114|11:39:15|S|12|408.835000||
B|Z|20251114|11:39:15|S|100|70.080000||
B|ZTO|20251114|11:39:15|S|100|19.105000||
B|BR|20251114|11:39:16|S|5|226.128800||
B|CL|20251114|11:39:16|S|45|77.890700||
B|CSIQ|20251114|11:39:16|S|10|33.250000||
B|GLD|20251114|11:39:16|S|2|377.530000||
B|SDS|20251114|11:39:16|S|422|14.200000||
B|TMF|20251114|11:39:16|S|200|40.045000||
B|TSLA|20251114|11:39:16|S|10|408.980000||
B|BE|20251114|11:39:17|S|1|117.870000||
B|COIN|20251114|11:39:17|S|88|290.645200||
B|COIN|20251114|11:39:17|S|200|290.760000||
B|DKUP|20251114|11:39:17|S|100|9.210000||
B|NU|20251114|11:39:17|S|160|16.175000||
B|QQQ|20251114|11:39:17|S|2|612.165000||
B|QS|20251114|11:39:17|S|21|13.995000||
B|RIVN|20251114|11:39:17|S|20|15.789300||
B|SNDK|20251114|11:39:17|S|100|268.290000||
B|SNDK|20251114|11:39:17|S|135|268.310000||
B|SPDN|20251114|11:39:17|S|1800|9.565300||
B|VST|20251114|11:39:17|S|10|177.270000||
B|WFC|20251114|11:39:17|S|125|84.855000||
B|YBIT|20251114|11:39:17|S|400|7.830000||
B|AUR|20251114|11:39:18|S|50|4.119300||
B|BYND|20251114|11:39:18|S|219|1.140000||
B|SNDK|20251114|11:39:18|S|100|268.790000||
B|TSLA|20251114|11:39:18|S|85|408.950000||
B|TSLA|20251114|11:39:18|S|200|409.157500||
B|VRT|20251114|11:39:18|S|10|175.416200||
B|VRT|20251114|11:39:18|S|10|175.420000||
B|MELI|20251114|11:39:19|S|1|2031.040000||
B|MELI|20251114|11:39:19|S|20|2031.040000||
B|ZTS|20251114|11:39:19|S|6|121.547700||
B|BITU|20251114|11:39:20|S|163|36.410000||
B|EGAN|20251114|11:39:20|S|500|11.755000||
B|GDX|20251114|11:39:20|S|170|76.615000||
B|MELI|20251114|11:39:20|S|14|2030.820000||
B|QQQ|20251114|11:39:20|S|100|612.210900||
B|SEI|20251114|11:39:20|S|10|46.580000||
B|SNDK|20251114|11:39:20|S|75|268.690000||
B|SPXL|20251114|11:39:20|S|25|215.680000||
B|TSLA|20251114|11:39:20|S|25|409.250000||
B|UNH|20251114|11:39:20|S|10|323.110000||
B|WFC|20251114|11:39:20|S|200|84.850000||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.547900||
B|ZTS|20251114|11:39:20|S|1|121.548000||
B|ZTS|20251114|11:39:20|S|3|121.547900||
B|ZTS|20251114|11:39:20|S|4|121.547900||
B|APLD|20251114|11:39:21|S|100|24.430000||
B|AVXL|20251114|11:39:21|S|5|4.101000||
B|META|20251114|11:39:21|S|100|611.050000||
B|SEDG|20251114|11:39:21|S|100|37.760000||
B|SLDP|20251114|11:39:21|S|19|6.249300||
B|TSLA|20251114|11:39:21|S|25|409.190000||
B|TSLA|20251114|11:39:21|S|192|409.270000||
B|UNH|20251114|11:39:21|S|3|323.100000||
B|BE|20251114|11:39:22|S|134|117.710000||
B|COGT|20251114|11:39:22|S|71|35.000000||
B|IBIT|20251114|11:39:22|S|100|55.175000||
B|KTOS|20251114|11:39:22|S|1|73.207000||
B|MSFT|20251114|11:39:22|S|5|509.440000||
B|TMF|20251114|11:39:22|S|20|40.045000||
B|TSLA|20251114|11:39:22|S|25|409.140000||
B|UVIX|20251114|11:39:22|S|10|10.100000||
B|COIN|20251114|11:39:23|S|77|290.620000||
B|CRWV|20251114|11:39:23|S|100|79.565000||
B|HIMS|20251114|11:39:23|S|100|37.500000||
B|LAC|20251114|11:39:23|S|100|4.580000||
B|MSTR|20251114|11:39:23|S|116|207.095000||
B|QDTE|20251114|11:39:23|S|100|34.655000||
B|SNAP|20251114|11:39:23|S|25|8.630000||
B|CRDO|20251114|11:39:24|S|61|150.030000||
B|NVDA|20251114|11:39:24|S|100|190.465000||
B|PG|20251114|11:39:24|S|2|147.680000||
B|SPHY|20251114|11:39:24|S|211|23.635000||
B|AMD|20251114|11:39:25|S|44|252.000000||
B|CONY|20251114|11:39:25|S|300|5.315000||
B|EPWK|20251114|11:39:25|E|1|0.047800||
B|GE|20251114|11:39:25|S|13|305.280000||
B|BND|20251114|11:39:26|S|20|74.255000||
B|CRWV|20251114|11:39:26|S|100|79.550000||
B|NVDA|20251114|11:39:26|S|100|190.469300||
B|NVDA|20251114|11:39:26|S|185|190.480000||
B|QBTS|20251114|11:39:26|S|90|24.880000||
B|TQQQ|20251114|11:39:26|S|15|106.540700||
B|WFC|20251114|11:39:26|S|100|84.850000||
B|AAL|20251114|11:39:27|S|10|12.905000||
B|CRWV|20251114|11:39:27|S|100|79.530000||
B|HHH|20251114|11:39:27|S|200|86.520000||
B|HUT|20251114|11:39:27|S|200|39.210000||
B|MSTR|20251114|11:39:27|S|100|207.095000||
B|QBTX|20251114|11:39:27|S|30|40.160000||
B|SDS|20251114|11:39:27|S|200|14.195000||
B|SDS|20251114|11:39:27|S|200|14.195000||
B|SNDK|20251114|11:39:27|S|100|268.340000||
B|SOFI|20251114|11:39:27|S|50|28.975000||
B|ZS|20251114|11:39:27|S|80|306.270000||
B|COIN|20251114|11:39:28|S|40|290.660000||
B|CRCL|20251114|11:39:28|S|4|84.690000||
B|GDX|20251114|11:39:28|S|100|76.640000||
B|NU|20251114|11:39:28|S|490|16.179600||
B|ORCL|20251114|11:39:28|S|4|225.430000||
B|TQQQ|20251114|11:39:28|S|1|106.555000||
B|WDC|20251114|11:39:28|S|50|160.340000||
B|XYF|20251114|11:39:28|S|2|11.790000||
B|XYF|20251114|11:39:28|S|20|11.790000||
B|AMD|20251114|11:39:29|S|55|252.130000||
B|NBBK|20251114|11:39:29|S|4|19.010000||
B|SNDK|20251114|11:39:29|S|50|268.690000||
B|TSLA|20251114|11:39:29|S|25|409.345000||
B|TSLQ|20251114|11:39:29|S|200|25.715000||
B|VLO|20251114|11:39:29|S|15|182.140000||
B|IBIT|20251114|11:39:30|S|100|55.175000||
B|IWM|20251114|11:39:30|S|6|238.215000||
B|QQQ|20251114|11:39:30|S|800|612.290700||
B|SPY|20251114|11:39:30|S|1|674.730000||
B|TAN|20251114|11:39:30|S|5|49.860000||
B|TSLA|20251114|11:39:30|S|1|409.375000||
B|TSLA|20251114|11:39:30|S|5|409.420000||
B|ZS|20251114|11:39:30|S|40|306.270000||
B|APLD|20251114|11:39:31|S|100|24.470000||
B|GS|20251114|11:39:31|S|1|798.640000||
B|PLTR|20251114|11:39:31|S|1|176.445000||
B|ADSK|20251114|11:39:32|S|21|299.850000||
B|COIN|20251114|11:39:32|S|72|290.690000||
B|CRWV|20251114|11:39:32|S|100|79.530000||
B|QBTS|20251114|11:39:32|S|2|24.890000||
B|SDS|20251114|11:39:32|S|200|14.195000||
B|ETHU|20251114|11:39:33|S|100|70.690000||
B|ETHU|20251114|11:39:33|S|100|70.690000||
B|NVDA|20251114|11:39:33|S|79|190.280000||
B|PLTR|20251114|11:39:33|S|100|176.360000||
B|PSEC|20251114|11:39:33|S|1|2.758500||
B|SOFI|20251114|11:39:33|S|40|28.955000||
B|TQQQ|20251114|11:39:33|S|1|106.495000||
B|EWZ|20251114|11:39:34|S|30|33.335000||
B|HIMS|20251114|11:39:34|S|15|37.500000||
B|INTC|20251114|11:39:34|S|170|35.885000||
B|PENN|20251114|11:39:34|S|700|14.680000||
B|PLTR|20251114|11:39:34|S|100|176.340000||
B|QS|20251114|11:39:34|S|500|13.995000||
B|SCHD|20251114|11:39:34|S|1|27.286500||
B|SOFI|20251114|11:39:34|S|200|28.955000||
B|ZM|20251114|11:39:34|S|50|84.650000||
B|COIN|20251114|11:39:35|S|79|290.560000||
B|IBIT|20251114|11:39:35|S|130|55.145000||
B|IBKR|20251114|11:39:35|S|300|67.180000||
B|NU|20251114|11:39:35|S|100|16.180000||
B|NU|20251114|11:39:35|S|310|16.179600||
B|STUB|20251114|11:39:35|S|100|14.940000||
B|LB|20251114|11:39:36|S|50|76.450000||
B|NVDA|20251114|11:39:36|S|10|190.275200||
B|AAL|20251114|11:39:37|S|60|12.905000||
B|COIN|20251114|11:39:37|S|2|290.600000||
B|COIN|20251114|11:39:37|S|100|290.600000||
B|AAL|20251114|11:39:38|S|50|12.903500||
B|KGC|20251114|11:39:38|S|50|25.789300||
B|MARA|20251114|11:39:38|S|100|12.645000||
B|ORCL|20251114|11:39:38|S|9|225.510000||
B|PONY|20251114|11:39:38|S|20|13.245000||
B|SLGN|20251114|11:39:38|S|15|38.220000||
B|SMCI|20251114|11:39:38|S|2|37.050000||
B|AMD|20251114|11:39:39|S|2|252.030000||
B|AMD|20251114|11:39:39|S|15|252.030000||
B|DFDV|20251114|11:39:39|S|20|7.765000||
B|ODFL|20251114|11:39:39|S|1|134.529400||
B|SNDK|20251114|11:39:39|S|155|268.160000||
B|SNDK|20251114|11:39:39|S|200|268.330000||
B|SNDK|20251114|11:39:39|S|234|268.350000||
B|SOLT|20251114|11:39:39|S|70|9.439300||
B|TQQQ|20251114|11:39:39|S|4|106.505000||
B|AMD|20251114|11:39:40|S|70|251.930000||
B|AMD|20251114|11:39:40|S|100|251.940000||
B|AMD|20251114|11:39:40|S|100|251.990000||
B|AVXL|20251114|11:39:40|S|1|4.095000||
B|GOOY|20251114|11:39:40|S|1000|14.125000||
B|NVDA|20251114|11:39:40|S|100|190.214600||
B|SOFI|20251114|11:39:40|S|18|28.945000||
B|TLT|20251114|11:39:40|S|208|89.110000||
B|AAPL|20251114|11:39:41|S|2|273.908500||
B|BX|20251114|11:39:41|S|37|142.040000||
B|COIN|20251114|11:39:41|S|72|290.550000||
B|GDX|20251114|11:39:41|S|200|76.642600||
B|LABD|20251114|11:39:41|S|50|25.993000||
B|PLTZ|20251114|11:39:41|S|450|6.700000||
B|ALB|20251114|11:39:42|S|206|116.635000||
B|HIMS|20251114|11:39:42|S|100|37.470000||
B|QBTS|20251114|11:39:42|S|220|24.875000||
B|TQQQ|20251114|11:39:42|S|400|106.465000||
B|AMD|20251114|11:39:43|S|30|251.955000||
B|AMD|20251114|11:39:43|S|34|251.950000||
B|DXST|20251114|11:39:43|S|300|1.740000||
B|HOOD|20251114|11:39:43|S|14|125.965000||
B|MAMK|20251114|11:39:43|S|100|13.430000||
B|SOXL|20251114|11:39:43|S|20|40.415000||
B|TSLA|20251114|11:39:43|S|29|409.010000||
B|TSLA|20251114|11:39:43|S|50|409.018000||
B|ZS|20251114|11:39:43|S|40|306.414200||
B|APLD|20251114|11:39:44|S|75|24.400000||
B|ARM|20251114|11:39:44|S|17|143.390000||
B|ASTS|20251114|11:39:44|S|5|64.530000||
B|BTBT|20251114|11:39:44|S|200|2.530000||
B|INTC|20251114|11:39:44|S|70|35.865000||
B|NVDA|20251114|11:39:44|S|100|190.215100||
B|PLTR|20251114|11:39:44|S|40|176.298300||
B|QQQ|20251114|11:39:44|S|160|612.130000||
B|SOXS|20251114|11:39:44|S|100|3.720000||
B|VRT|20251114|11:39:44|S|15|175.230000||
B|HIMS|20251114|11:39:45|S|600|37.455000||
B|ORCL|20251114|11:39:45|S|80|225.550000||
B|SMH|20251114|11:39:45|S|1|348.470000||
B|SNDK|20251114|11:39:45|S|5|268.240000||
B|ALAB|20251114|11:39:46|S|7|149.390000||
B|MIR|20251114|11:39:46|S|20|25.110000||
B|ORGN|20251114|11:39:46|S|100|0.513600||
B|SCHF|20251114|11:39:46|S|2200|23.975000||
B|TSLA|20251114|11:39:46|S|10|409.131500||
B|TSLA|20251114|11:39:46|S|44|409.120000||
B|AVAV|20251114|11:39:47|S|150|297.910000||
B|COIN|20251114|11:39:47|S|46|290.485000||
B|COIN|20251114|11:39:47|S|47|290.485000||
B|CRWU|20251114|11:39:47|S|100|7.460000||
B|INTC|20251114|11:39:47|S|150|35.875000||
B|SHG|20251114|11:39:47|S|2|54.870000||
B|SHV|20251114|11:39:47|S|30|110.280000||
B|TZA|20251114|11:39:47|S|4|8.495000||
B|ZS|20251114|11:39:47|S|40|306.415700||
B|ACRS|20251114|11:39:48|S|600|2.540000||
B|MARA|20251114|11:39:48|S|400|12.645000||
B|RELX|20251114|11:39:48|S|569|41.190000||
B|TEM|20251114|11:39:48|S|1|69.850000||
B|TQQQ|20251114|11:39:48|S|100|106.510000||
B|XPEV|20251114|11:39:48|S|390|25.845000||
B|CRCL|20251114|11:39:49|S|100|84.695000||
B|CRWG|20251114|11:39:49|S|1|4.027700||
B|INTC|20251114|11:39:49|S|100|35.869300||
B|MU|20251114|11:39:49|S|1|254.080000||
B|PLTY|20251114|11:39:49|S|100|56.880000||
B|SCHG|20251114|11:39:49|S|100|32.455000||
B|TSLA|20251114|11:39:49|S|97|409.381700||
B|AMAT|20251114|11:39:50|S|60|223.170000||
B|BABA|20251114|11:39:50|S|100|162.120000||
B|COIN|20251114|11:39:50|S|38|290.485000||
B|CRWV|20251114|11:39:50|S|2|79.450000||
B|LLY|20251114|11:39:50|S|25|1030.880000||
B|NXE|20251114|11:39:50|S|25|8.180000||
B|PLTY|20251114|11:39:50|S|13|56.910000||
B|FTPA|20251114|11:39:51|S|321|8.629000||
B|IR|20251114|11:39:51|S|73|75.680000||
B|NVDA|20251114|11:39:51|S|1000|190.270000||
B|ROKU|20251114|11:39:51|S|35|102.010000||
B|SCHD|20251114|11:39:51|S|5|27.283500||
B|TEM|20251114|11:39:51|S|1|69.820000||
B|TSLA|20251114|11:39:51|S|204|409.425000||
B|COIN|20251114|11:39:52|S|4|290.520000||
B|GLD|20251114|11:39:52|S|200|377.710000||
B|GLD|20251114|11:39:52|S|280|377.710000||
B|GLD|20251114|11:39:52|S|320|377.695000||
B|LUV|20251114|11:39:52|S|20|32.715000||
B|TAP|20251114|11:39:52|S|2|46.350000||
B|ALAB|20251114|11:39:53|S|13|149.390000||
B|AVGO|20251114|11:39:53|S|3|343.690000||
B|CRCL|20251114|11:39:53|S|10|84.679000||
B|TSLA|20251114|11:39:53|S|6|409.620000||
B|TSLA|20251114|11:39:53|S|50|409.605000||
B|UPS|20251114|11:39:53|S|5|96.510000||
B|MSFT|20251114|11:39:54|S|25|509.632000||
B|MU|20251114|11:39:54|S|10|254.190000||
B|GGLL|20251114|11:39:55|S|30|80.830000||
B|INTC|20251114|11:39:55|S|20|35.865000||
B|MAR|20251114|11:39:55|S|3|286.790000||
B|MARA|20251114|11:39:55|S|300|12.645000||
B|NKE|20251114|11:39:55|S|200|64.489100||
B|NVVE|20251114|11:39:55|S|100|0.270100||
B|GDX|20251114|11:39:56|S|380|76.640700||
B|GLDM|20251114|11:39:56|S|20|81.265000||
B|LLY|20251114|11:39:56|S|22|1031.380000||
B|PAYX|20251114|11:39:56|S|10|111.800000||
B|VST|20251114|11:39:56|S|5|177.240000||
B|BW|20251114|11:39:57|S|100|6.575000||
B|AMD|20251114|11:39:58|S|10|252.190000||
B|CEP|20251114|11:39:58|S|50|15.100000||
B|CSBR|20251114|11:39:58|S|100|6.740000||
B|LLY|20251114|11:39:58|S|16|1031.451000||
B|LLY|20251114|11:39:58|S|16|1031.460000||
B|MU|20251114|11:39:58|S|6|253.990000||
B|OKLO|20251114|11:39:58|S|5|104.840000||
B|APLD|20251114|11:39:59|S|100|24.415000||
B|CYPH|20251114|11:39:59|S|100|3.290000||
B|LGND|20251114|11:39:59|S|5|203.690000||
B|QQQ|20251114|11:39:59|S|40|612.250000||
B|UBER|20251114|11:39:59|S|30|92.490000||
B|FIGR|20251114|11:40:00|S|50|43.470000||
B|SOXS|20251114|11:40:00|S|3600|3.715000||
B|AMZN|20251114|11:40:01|S|10|238.140000||
B|CRWV|20251114|11:40:01|S|200|79.431100||
B|PGEN|20251114|11:40:01|S|200|5.080000||
B|PTLC|20251114|11:40:01|S|2|55.460000||
B|TSLL|20251114|11:40:01|S|97|16.985000||
B|TSM|20251114|11:40:01|S|7|286.530000||
B|VRT|20251114|11:40:01|S|25|175.334800||
B|BIL|20251114|11:40:02|S|6|91.595000||
B|COIN|20251114|11:40:02|S|43|290.315000||
B|DXST|20251114|11:40:02|S|200|1.740000||
B|IBKR|20251114|11:40:02|S|100|67.160000||
B|INSM|20251114|11:40:02|S|20|197.020000||
B|LAES|20251114|11:40:02|E|208|4.836500||
B|SPY|20251114|11:40:02|S|80|674.670000||
B|IBM|20251114|11:40:03|S|50|306.006300||
B|MH|20251114|11:40:03|S|100|16.120000||
B|NIO|20251114|11:40:03|S|150|6.275000||
B|PDX|20251114|11:40:03|S|100|21.780000||
B|PGEN|20251114|11:40:03|S|200|5.080000||
B|RKLB|20251114|11:40:03|S|7|46.830000||
B|SOFI|20251114|11:40:03|S|4|28.935000||
B|ZTS|20251114|11:40:03|S|5|121.396600||
B|AMD|20251114|11:40:04|S|200|252.120000||
B|AMZE|20251114|11:40:04|S|2000|0.474000||
B|ENS|20251114|11:40:04|S|40|138.170000||
B|HIMS|20251114|11:40:04|S|1|37.500000||
B|LII|20251114|11:40:04|S|80|476.820000||
B|PLTR|20251114|11:40:04|S|50|176.368800||
B|RKLB|20251114|11:40:04|S|66|46.830000||
B|SOFI|20251114|11:40:04|S|2|28.935000||
B|SOFX|20251114|11:40:04|E|150|41.328400||
B|TSLA|20251114|11:40:04|S|50|409.656300||
B|TSLL|20251114|11:40:04|E|3|16.983500||
B|VRT|20251114|11:40:04|S|50|175.010000||
B|COIN|20251114|11:40:05|S|82|290.120000||
B|GDX|20251114|11:40:05|S|200|76.632600||
B|MARA|20251114|11:40:05|S|1000|12.645000||
B|MSTZ|20251114|11:40:05|S|10|10.770000||
B|PDD|20251114|11:40:05|S|10|131.969000||
B|QMCO|20251114|11:40:05|S|200|8.390000||
B|TZA|20251114|11:40:05|S|362|8.495000||
B|UVIX|20251114|11:40:05|S|300|10.070000||
B|V|20251114|11:40:05|S|2|331.990000||
B|ATCH|20251114|11:40:06|S|100|0.339800||
B|CHYM|20251114|11:40:06|S|800|18.917000||
B|STX|20251114|11:40:06|S|10|262.770000||
B|DELL|20251114|11:40:07|S|42|136.710000||
B|GOOG|20251114|11:40:07|S|10|278.710000||
B|SCHG|20251114|11:40:07|S|100|32.460000||
B|VKQ|20251114|11:40:07|S|200|9.710000||
B|AMD|20251114|11:40:08|S|100|252.012800||
B|COIN|20251114|11:40:08|S|25|290.000000||
B|JMIA|20251114|11:40:08|S|100|10.470000||
B|KMX|20251114|11:40:08|S|100|34.460000||
B|KMX|20251114|11:40:08|S|100|34.470000||
B|PLTR|20251114|11:40:08|S|4|176.240000||
B|PTC|20251114|11:40:08|S|20|179.490000||
B|ZS|20251114|11:40:08|S|40|306.380000||
B|AMD|20251114|11:40:09|S|100|252.070000||
B|HUT|20251114|11:40:09|S|80|39.405000||
B|ONDS|20251114|11:40:09|S|100|7.680000||
B|SNDK|20251114|11:40:09|S|20|267.900000||
B|SNDK|20251114|11:40:09|S|51|267.900000||
B|TSLA|20251114|11:40:09|S|25|409.540000||
B|DFDV|20251114|11:40:10|S|20|7.780000||
B|GNW|20251114|11:40:10|S|1555|8.480000||
B|PLTR|20251114|11:40:10|S|50|176.270000||
B|TSM|20251114|11:40:10|S|5|286.470000||
B|BWXT|20251114|11:40:11|S|100|182.120000||
B|BWXT|20251114|11:40:11|S|200|182.140000||
B|COIN|20251114|11:40:11|S|36|290.170000||
B|CYPH|20251114|11:40:11|S|24|3.300000||
B|JEPI|20251114|11:40:11|S|4|56.866500||
B|PLTZ|20251114|11:40:11|S|200|6.700000||
B|CRML|20251114|11:40:12|S|10|9.190000||
B|DOCN|20251114|11:40:12|S|100|46.465000||
B|MP|20251114|11:40:12|S|37|59.480000||
B|SOUN|20251114|11:40:12|S|10|12.435000||
B|TRVI|20251114|11:40:12|S|19|11.700000||
B|TSLA|20251114|11:40:12|S|10|409.690000||
B|AMD|20251114|11:40:13|S|2|252.160000||
B|AMZN|20251114|11:40:13|S|4|238.170000||
B|BBAI|20251114|11:40:13|S|50|6.347300||
B|BE|20251114|11:40:13|S|100|117.510000||
B|PPA|20251114|11:40:13|S|1|151.565000||
B|TSLA|20251114|11:40:13|S|40|409.880000||
B|Z|20251114|11:40:13|S|100|70.027000||
B|COIN|20251114|11:40:14|S|40|290.180000||
B|CYPH|20251114|11:40:14|E|25|3.290000||
B|GDX|20251114|11:40:14|S|210|76.665000||
B|MDT|20251114|11:40:14|S|3|95.690000||
B|META|20251114|11:40:14|S|12|610.675000||
B|TSLA|20251114|11:40:14|S|30|409.925000||
B|TSLA|20251114|11:40:14|S|50|409.960000||
B|TSLA|20251114|11:40:14|S|200|409.948400||
B|MU|20251114|11:40:15|S|1454|254.220000||
B|SHIM|20251114|11:40:15|S|100|2.620000||
B|TSLA|20251114|11:40:15|S|10|409.900000||
B|TSLA|20251114|11:40:15|S|39|409.970000||
B|TSLA|20251114|11:40:15|S|40|409.950000||
B|TSLA|20251114|11:40:15|S|158|409.967500||
B|CRWV|20251114|11:40:16|S|10|79.570000||
B|GDX|20251114|11:40:16|S|116|76.660000||
B|GDX|20251114|11:40:16|S|126|76.665000||
B|HIMS|20251114|11:40:16|S|50|37.499100||
B|HIMS|20251114|11:40:16|S|60|37.499100||
B|INTC|20251114|11:40:16|S|2|35.875000||
B|LMND|20251114|11:40:16|S|20|71.510000||
B|YMAX|20251114|11:40:16|S|30|10.985000||
B|CRWV|20251114|11:40:17|S|100|79.580000||
B|TSLA|20251114|11:40:17|S|5|410.030000||
B|TSLA|20251114|11:40:17|S|20|410.030000||
B|TSLA|20251114|11:40:17|S|100|410.030000||
B|AAPL|20251114|11:40:18|S|100|274.209100||
B|BORR|20251114|11:40:18|S|851|3.329300||
B|CYPH|20251114|11:40:18|E|1000|3.229900||
B|FULC|20251114|11:40:18|S|10|8.698500||
B|FULC|20251114|11:40:18|S|10|8.700000||
B|TSLA|20251114|11:40:18|S|110|410.260000||
B|ASNS|20251114|11:40:19|E|1|0.417700||
B|CRWV|20251114|11:40:19|S|20|79.630000||
B|CYPH|20251114|11:40:19|S|50|3.230000||
B|DVLT|20251114|11:40:19|S|132|1.795500||
B|HSY|20251114|11:40:19|S|6|179.090000||
B|PSLV|20251114|11:40:19|S|400|17.020000||
B|TDG|20251114|11:40:19|S|25|1339.230000||
B|TSLA|20251114|11:40:19|S|50|410.483000||
B|TSLA|20251114|11:40:19|S|320|410.480000||
B|ABSI|20251114|11:40:20|S|200|2.965000||
B|LCID|20251114|11:40:20|S|9|14.747700||
B|TSLA|20251114|11:40:20|S|5|410.480000||
B|TSLA|20251114|11:40:20|S|30|410.496500||
B|BE|20251114|11:40:21|S|100|117.640000||
B|HOOD|20251114|11:40:21|S|4|126.010000||
B|INCY|20251114|11:40:21|S|24|106.850000||
B|KMX|20251114|11:40:21|S|80|34.420000||
B|NVDA|20251114|11:40:21|S|50|190.330900||
B|ZIM|20251114|11:40:21|S|7|16.290000||
B|ZIM|20251114|11:40:21|S|43|16.290000||
B|MSFT|20251114|11:40:22|S|39|509.625000||
B|SDS|20251114|11:40:22|S|300|14.190000||
B|SPY|20251114|11:40:22|S|1|674.840000||
B|Z|20251114|11:40:22|S|3|70.131600||
B|AFRM|20251114|11:40:23|E|4|73.255500||
B|GDX|20251114|11:40:23|S|200|76.675000||
B|IBIT|20251114|11:40:23|S|9|55.135000||
B|TWST|20251114|11:40:23|S|20|26.810000||
B|AGNCZ|20251114|11:40:24|S|100|25.640000||
B|KYIV|20251114|11:40:24|S|200|11.548000||
B|LUMN|20251114|11:40:24|S|100|8.120000||
B|TFC|20251114|11:40:24|S|66|44.839300||
B|TSLA|20251114|11:40:24|S|20|410.080000||
B|AAPL|20251114|11:40:25|S|15|274.215000||
B|FIGR|20251114|11:40:25|S|100|43.580000||
B|JEPQ|20251114|11:40:25|S|1|58.103500||
B|NNE|20251114|11:40:25|S|30|34.510000||
B|AMD|20251114|11:40:26|S|34|252.210000||
B|AMD|20251114|11:40:26|S|300|252.202800||
B|ARR|20251114|11:40:26|S|15|16.730000||
B|CLSK|20251114|11:40:26|S|200|11.589300||
B|LMND|20251114|11:40:26|S|10|71.510000||
B|SNDK|20251114|11:40:26|S|10|268.100000||
B|TSLS|20251114|11:40:26|S|830|5.668200||
B|KMX|20251114|11:40:27|S|18|34.430000||
B|PLTZ|20251114|11:40:27|S|200|6.700000||
B|TLRY|20251114|11:40:27|S|100|1.120000||
B|TSLA|20251114|11:40:27|S|40|410.080000||
B|TSLA|20251114|11:40:27|S|80|410.020000||
B|VEA|20251114|11:40:27|S|173|61.455000||
B|WELL|20251114|11:40:27|S|20|193.220000||
B|ACHR|20251114|11:40:28|S|300|8.135000||
B|BMNR|20251114|11:40:28|S|70|35.450000||
B|FISV|20251114|11:40:28|S|310|63.870000||
B|KO|20251114|11:40:28|S|40|70.680700||
B|AMD|20251114|11:40:29|S|50|252.120000||
B|IBIT|20251114|11:40:29|S|4|55.095000||
B|INTC|20251114|11:40:29|S|300|35.875000||
B|LLY|20251114|11:40:29|S|24|1029.940000||
B|NVDA|20251114|11:40:29|S|100|190.210000||
B|RR|20251114|11:40:29|S|500|3.450000||
B|AMD|20251114|11:40:30|S|19|252.140000||
B|APLD|20251114|11:40:30|S|50|24.410000||
B|CLSK|20251114|11:40:30|S|100|11.579300||
B|EIS|20251114|11:40:30|S|10|106.160000||
B|MARA|20251114|11:40:30|S|79|12.635000||
B|PLTY|20251114|11:40:30|S|2|56.880000||
B|CAI|20251114|11:40:31|S|2|23.730000||
B|ENPH|20251114|11:40:31|S|80|29.610000||
B|SLV|20251114|11:40:31|S|21|46.665000||
B|TSLA|20251114|11:40:31|S|5|410.170000||
B|HAL|20251114|11:40:32|S|20|27.749300||
B|INTC|20251114|11:40:32|S|12|35.875000||
B|LLY|20251114|11:40:32|S|23|1029.830000||
B|NBIS|20251114|11:40:32|S|50|87.510000||
B|QBTS|20251114|11:40:32|S|550|24.905000||
B|SCHG|20251114|11:40:32|S|20|32.457400||
B|SRRK|20251114|11:40:32|S|20|38.080000||
B|AMD|20251114|11:40:33|S|95|252.060000||
B|CLS|20251114|11:40:33|S|10|309.890000||
B|DUOL|20251114|11:40:33|S|1|191.420000||
B|FYLD|20251114|11:40:33|S|176|31.990000||
B|IVVD|20251114|11:40:33|S|1000|2.610000||
B|MELI|20251114|11:40:33|S|9|2029.930000||
B|NVDA|20251114|11:40:33|S|100|190.150000||
B|NVDA|20251114|11:40:33|S|400|190.150000||
B|UMAC|20251114|11:40:33|S|100|9.760000||
B|IONQ|20251114|11:40:34|S|10|48.440000||
B|MELI|20251114|11:40:34|S|2|2029.930000||
B|NNE|20251114|11:40:34|S|50|34.495800||
B|ORCL|20251114|11:40:34|S|20|225.256800||
B|TSLG|20251114|11:40:34|S|210|8.520000||
B|XLU|20251114|11:40:34|S|400|89.245000||
B|AMZN|20251114|11:40:35|S|7|238.145000||
B|AVAV|20251114|11:40:35|S|10|297.890000||
B|JPM|20251114|11:40:35|S|19|305.725000||
B|PLTR|20251114|11:40:35|S|6|176.320000||
B|RKLB|20251114|11:40:35|S|103|46.798800||
B|CLSK|20251114|11:40:36|E|7|11.585500||
B|INOD|20251114|11:40:36|S|2|58.370000||
B|LLY|20251114|11:40:36|S|21|1029.550000||
B|TSLA|20251114|11:40:36|S|39|410.585000||
B|TSM|20251114|11:40:36|S|10|286.455900||
B|AAPL|20251114|11:40:37|S|200|274.138200||
B|CRWV|20251114|11:40:37|S|6|79.540000||
B|NFLX|20251114|11:40:37|S|4|1114.340000||
B|SNDK|20251114|11:40:37|S|83|267.710000||
B|TSLA|20251114|11:40:37|S|3|410.560000||
B|DXCM|20251114|11:40:38|S|100|59.290000||
B|DXCM|20251114|11:40:38|S|200|59.296000||
B|GBIL|20251114|11:40:38|S|56|100.040000||
B|ITOT|20251114|11:40:38|S|100|147.030000||
B|LLY|20251114|11:40:38|S|200|1029.595000||
B|NBIS|20251114|11:40:38|S|15|87.360000||
B|NET|20251114|11:40:38|S|118|214.790000||
B|PLTR|20251114|11:40:38|S|100|176.258400||
B|SE|20251114|11:40:38|S|20|138.450000||
B|SPY|20251114|11:40:38|S|20|674.610700||
B|ZS|20251114|11:40:38|S|280|306.407600||
B|APPN|20251114|11:40:39|S|50|43.060000||
B|LLY|20251114|11:40:39|S|6|1029.760000||
B|NFLX|20251114|11:40:39|S|1|1114.390000||
B|PLTR|20251114|11:40:39|S|3|176.305000||
B|TEM|20251114|11:40:39|S|10|69.790000||
B|TSLA|20251114|11:40:39|S|180|410.520000||
B|AHMA|20251114|11:40:40|S|20|4.520000||
B|INTC|20251114|11:40:40|S|60|35.855000||
B|QQQ|20251114|11:40:40|S|10|612.330000||
B|CSIQ|20251114|11:40:41|S|60|33.275000||
B|EWZ|20251114|11:40:41|S|10|33.325000||
B|MSFT|20251114|11:40:41|S|80|509.680000||
B|MU|20251114|11:40:41|S|223|254.320000||
B|SBET|20251114|11:40:41|S|100|10.999300||
B|TECL|20251114|11:40:41|S|1|130.868300||
B|TTI|20251114|11:40:41|S|200|7.825000||
B|XPEV|20251114|11:40:41|S|100|25.835000||
B|CRWV|20251114|11:40:42|S|1|79.586800||
B|CRWV|20251114|11:40:42|S|100|79.550000||
B|EWJV|20251114|11:40:42|S|2|40.360000||
B|GEO|20251114|11:40:42|S|185|15.586400||
B|LMT|20251114|11:40:42|S|10|464.230000||
B|TSLA|20251114|11:40:42|S|40|410.590000||
B|TSLA|20251114|11:40:42|S|40|410.610000||
B|TSLA|20251114|11:40:42|S|80|410.610000||
B|ARM|20251114|11:40:43|S|23|143.370000||
B|BILI|20251114|11:40:43|S|20|26.870000||
B|BITU|20251114|11:40:43|S|49|36.313500||
B|LBRT|20251114|11:40:43|S|20|15.760700||
B|LITE|20251114|11:40:43|S|1|235.400000||
B|SLV|20251114|11:40:43|S|1|46.695000||
B|SLV|20251114|11:40:43|S|50000|46.700000||
B|TSLA|20251114|11:40:43|S|30|410.590000||
B|V|20251114|11:40:43|S|20|331.980000||
B|TSLA|20251114|11:40:44|S|40|410.600000||
B|VGT|20251114|11:40:44|S|3|761.740000||
B|ONDS|20251114|11:40:45|S|100|7.680000||
B|PFE|20251114|11:40:45|S|2718|25.286600||
B|TSDD|20251114|11:40:45|S|300|10.590000||
B|TSLL|20251114|11:40:45|S|98|17.085000||
B|VRT|20251114|11:40:45|S|1|174.894500||
B|LCID|20251114|11:40:46|S|200|14.739300||
B|RDDT|20251114|11:40:46|S|3|198.050000||
B|TSLA|20251114|11:40:46|S|4|410.960000||
B|TSLA|20251114|11:40:46|S|10|410.897500||
B|TSLA|20251114|11:40:46|S|20|410.980000||
B|TSLA|20251114|11:40:46|S|80|410.960000||
B|TSLQ|20251114|11:40:46|S|78|25.490000||
B|MKDW|20251114|11:40:47|S|2000|0.173500||
B|NVDA|20251114|11:40:47|S|100|190.300000||
B|PDO|20251114|11:40:47|S|100|13.810000||
B|TEM|20251114|11:40:47|S|10|69.837600||
B|TSLA|20251114|11:40:47|S|40|410.930000||
B|TSLQ|20251114|11:40:47|S|100|25.490000||
B|UPST|20251114|11:40:47|S|6|39.218700||
B|UPST|20251114|11:40:47|S|6|39.220000||
B|CLS|20251114|11:40:48|S|10|309.460000||
B|CTAS|20251114|11:40:48|S|100|186.990000||
B|TSLA|20251114|11:40:48|S|4|410.907000||
B|TSLA|20251114|11:40:48|S|100|410.820000||
B|VRT|20251114|11:40:48|S|234|174.880000||
B|AMD|20251114|11:40:49|S|100|252.050000||
B|CLS|20251114|11:40:49|S|1|309.240000||
B|EFA|20251114|11:40:49|S|50|95.515000||
B|IREN|20251114|11:40:49|S|9|50.090500||
B|MSTR|20251114|11:40:49|S|60|206.490000||
B|NBIS|20251114|11:40:49|S|25|87.400000||
B|ONDS|20251114|11:40:49|S|107|7.665000||
B|PLTR|20251114|11:40:49|S|200|176.320000||
B|SOFI|20251114|11:40:49|S|5|28.965000||
B|TSLA|20251114|11:40:49|S|70|410.900000||
B|TSLA|20251114|11:40:49|S|80|410.880000||
B|CSIQ|20251114|11:40:50|S|300|33.275000||
B|NEBX|20251114|11:40:50|S|100|34.464300||
B|OKLO|20251114|11:40:50|S|1|104.550000||
B|SQQQ|20251114|11:40:50|S|100|14.205000||
B|TSLA|20251114|11:40:50|S|20|410.938500||
B|TSLA|20251114|11:40:50|S|80|410.950000||
B|TSLA|20251114|11:40:50|S|120|410.850000||
B|BBAI|20251114|11:40:51|S|100|6.325000||
B|DIA|20251114|11:40:51|S|1|473.325000||
B|SGOV|20251114|11:40:51|S|20|100.520000||
B|SNDK|20251114|11:40:51|S|10|268.090000||
B|TSLA|20251114|11:40:51|S|10|410.930000||
B|TSLR|20251114|11:40:51|S|1|27.580000||
B|VXX|20251114|11:40:51|S|569|34.525000||
B|VXX|20251114|11:40:51|S|600|34.525000||
B|ETHA|20251114|11:40:52|S|10|24.510000||
B|STLD|20251114|11:40:52|S|150|156.760000||
B|STLD|20251114|11:40:52|S|400|156.730000||
B|BITX|20251114|11:40:53|S|50|37.380000||
B|CRWV|20251114|11:40:53|S|20|79.520000||
B|NET|20251114|11:40:53|S|3|214.899200||
B|NFE|20251114|11:40:53|S|400|1.090000||
B|ORCL|20251114|11:40:53|S|164|225.490000||
B|TSLA|20251114|11:40:53|S|25|411.187500||
B|UPLD|20251114|11:40:53|S|91|1.930000||
B|DLO|20251114|11:40:54|S|7|13.950000||
B|EA|20251114|11:40:54|S|100|201.419000||
B|GOOG|20251114|11:40:54|S|40|279.078600||
B|GOOG|20251114|11:40:54|S|300|279.080000||
B|IREN|20251114|11:40:54|S|100|50.118500||
B|IREN|20251114|11:40:54|S|140|50.118800||
B|QQQ|20251114|11:40:54|S|20|612.385000||
B|TSLA|20251114|11:40:54|S|50|411.190000||
B|INSM|20251114|11:40:55|S|50|196.900000||
B|PLTR|20251114|11:40:55|S|6|176.275000||
B|TSLA|20251114|11:40:55|S|4|411.280000||
B|TSLA|20251114|11:40:55|S|25|411.230000||
B|TSLA|20251114|11:40:55|S|40|411.250000||
B|BLK|20251114|11:40:56|S|1|1063.660500||
B|CRCL|20251114|11:40:56|S|2|84.467500||
B|DOW|20251114|11:40:56|S|100|23.115000||
B|OKLO|20251114|11:40:56|S|1|104.510000||
B|TSLA|20251114|11:40:56|S|80|411.360000||
B|APLD|20251114|11:40:57|S|10|24.417200||
B|AZTR|20251114|11:40:57|S|4000|0.359000||
B|GGAL|20251114|11:40:57|S|5|53.970000||
B|INO|20251114|11:40:57|S|100|2.055000||
B|LUMN|20251114|11:40:57|S|500|8.099300||
B|MSFT|20251114|11:40:57|S|2|509.670000||
B|TSLA|20251114|11:40:57|S|2|411.320000||
B|TSLA|20251114|11:40:57|S|8|411.285000||
B|TSLA|20251114|11:40:57|S|10|411.280000||
B|TSLL|20251114|11:40:57|S|50|17.125000||
B|BTU|20251114|11:40:58|S|1000|29.449500||
B|CAT|20251114|11:40:58|S|20|557.790000||
B|DOYU|20251114|11:40:58|S|100|6.980000||
B|MKSI|20251114|11:40:58|S|105|146.210000||
B|TSLA|20251114|11:40:58|S|10|411.350000||
B|TSLA|20251114|11:40:58|S|30|411.282400||
B|TSLA|20251114|11:40:58|S|50|411.392800||
B|TSLA|20251114|11:40:58|S|72|411.350000||
B|VRTX|20251114|11:40:58|S|7|442.070000||
B|INFY|20251114|11:40:59|S|2300|16.700000||
B|SNDK|20251114|11:40:59|S|3|268.100000||
B|TSLA|20251114|11:40:59|S|100|411.347300||
B|TSLA|20251114|11:40:59|S|100|411.350000||
B|AMZN|20251114|11:41:00|S|3|238.188600||
B|IREN|20251114|11:41:00|S|80|50.108800||
B|CCCX|20251114|11:41:01|S|200|16.640000||
B|FSLR|20251114|11:41:01|S|1|256.200000||
B|FSLR|20251114|11:41:01|S|5|256.270000||
B|IREN|20251114|11:41:01|S|33|50.105000||
B|MU|20251114|11:41:01|S|100|254.387300||
B|RPRX|20251114|11:41:01|S|95|39.210000||
B|TSLA|20251114|11:41:01|S|5|411.380000||
B|TSLA|20251114|11:41:01|S|5|411.382300||
B|TSLA|20251114|11:41:01|S|5|411.382300||
B|TSLA|20251114|11:41:01|S|10|411.428500||
B|TSLA|20251114|11:41:01|S|1000|411.390000||
B|VALE|20251114|11:41:01|S|36|12.385000||
B|XLI|20251114|11:41:01|S|30|152.755000||
B|DIA|20251114|11:41:02|S|50|473.350000||
B|TSLA|20251114|11:41:02|S|2|411.560000||
B|TSLA|20251114|11:41:02|S|9|411.610000||
B|TSLA|20251114|11:41:02|S|10|411.430000||
B|TSLA|20251114|11:41:02|S|40|411.610000||
B|TSLA|20251114|11:41:02|S|50|411.610000||
B|TSLA|20251114|11:41:02|S|115|411.488000||
B|TSLA|20251114|11:41:02|S|303|411.510000||
B|TSLA|20251114|11:41:02|S|340|411.500000||
B|TSLA|20251114|11:41:02|S|372|411.490000||
B|DTE|20251114|11:41:03|S|41|138.130000||
B|KGC|20251114|11:41:03|S|100|25.810000||
B|MSTR|20251114|11:41:03|S|20|206.470000||
B|TSLA|20251114|11:41:03|S|47|411.690000||
B|TSLA|20251114|11:41:03|S|100|411.630000||
B|TSLA|20251114|11:41:03|S|495|411.710000||
B|TSLA|20251114|11:41:03|S|1000|411.630000||
B|TSM|20251114|11:41:03|S|1|286.450000||
B|XBI|20251114|11:41:03|S|30|115.145000||
B|Z|20251114|11:41:03|S|1|70.145000||
B|CTM|20251114|11:41:04|S|12|1.143500||
B|TSLA|20251114|11:41:04|S|7|411.660000||
B|TSLA|20251114|11:41:04|S|260|411.680000||
B|ACN|20251114|11:41:05|S|742|247.860000||
B|ACN|20251114|11:41:05|S|1358|247.880000||
B|AMZN|20251114|11:41:05|S|5|238.289100||
B|NVDX|20251114|11:41:05|S|50|19.075000||
B|TLT|20251114|11:41:05|S|51|89.098200||
B|TSLA|20251114|11:41:05|S|5|411.650000||
B|TSLA|20251114|11:41:05|S|10|411.490000||
B|TSLA|20251114|11:41:05|S|10|411.565000||
B|TSLA|20251114|11:41:05|S|26|411.650000||
B|TSLA|20251114|11:41:05|S|100|411.700000||
B|Z|20251114|11:41:05|S|25|70.100200||
B|CMBM|20251114|11:41:06|S|40|3.405000||
B|RDDT|20251114|11:41:06|S|5|198.150000||
B|SOC|20251114|11:41:06|S|300|4.725000||
B|TSLA|20251114|11:41:06|S|3|411.650000||
B|TSM|20251114|11:41:06|S|12|286.470000||
B|VLUE|20251114|11:41:06|S|5|131.483000||
B|C|20251114|11:41:07|S|94|101.090000||
B|C|20251114|11:41:07|S|169|101.100000||
B|META|20251114|11:41:07|S|2|610.790000||
B|NBIS|20251114|11:41:07|S|5|87.510000||
B|TSLA|20251114|11:41:07|S|14|411.570000||
B|TSLA|20251114|11:41:07|S|94|411.630000||
B|COIN|20251114|11:41:08|S|20|290.700000||
B|EOSE|20251114|11:41:08|S|30|15.155000||
B|INTC|20251114|11:41:08|S|100|35.892300||
B|QCOM|20251114|11:41:08|S|32|175.350000||
B|QS|20251114|11:41:08|S|50|14.015000||
B|TSLL|20251114|11:41:08|S|15|17.155000||
B|AVGO|20251114|11:41:09|S|1|343.660000||
B|NVDA|20251114|11:41:09|S|100|190.180000||
B|SOUN|20251114|11:41:09|S|121|12.450000||
B|TSLA|20251114|11:41:09|S|8|411.655000||
B|TSLA|20251114|11:41:09|S|20|411.677800||
B|AMD|20251114|11:41:10|S|2|252.170000||
B|AMZN|20251114|11:41:10|S|10|238.270000||
B|BULL|20251114|11:41:10|S|20|8.975000||
B|TSLA|20251114|11:41:10|S|8|411.610000||
B|TSLA|20251114|11:41:10|S|20|411.749900||
B|TSLA|20251114|11:41:10|S|134|411.670000||
B|IBIT|20251114|11:41:11|S|454|55.130000||
B|PULS|20251114|11:41:11|S|99|49.720000||
B|XHB|20251114|11:41:11|S|28|103.818300||
B|DGNX|20251114|11:41:12|S|100|10.900000||
B|TSLA|20251114|11:41:12|S|13|411.640000||
B|TSLA|20251114|11:41:12|S|50|411.420000||
B|Z|20251114|11:41:12|S|8|70.023400||
B|ARKK|20251114|11:41:13|S|50|78.124900||
B|BULL|20251114|11:41:13|S|1|8.975000||
B|IONQ|20251114|11:41:13|S|4|48.465000||
B|META|20251114|11:41:13|S|1|610.790000||
B|NUAI|20251114|11:41:13|E|1000|4.283500||
B|ORCL|20251114|11:41:13|S|55|225.490000||
B|QUBT|20251114|11:41:13|S|1000|10.895000||
B|SNDK|20251114|11:41:13|S|300|268.740000||
B|TSLA|20251114|11:41:13|S|40|411.490000||
B|IAU|20251114|11:41:14|S|200|77.385000||
B|IREN|20251114|11:41:14|S|30|50.068800||
B|NGD|20251114|11:41:14|S|26|7.240000||
B|TLT|20251114|11:41:14|S|1|89.095000||
B|TSLA|20251114|11:41:14|S|4|411.240000||
B|JEPQ|20251114|11:41:15|S|250|58.115000||
B|OKLO|20251114|11:41:15|S|10|104.550000||
B|TRVI|20251114|11:41:15|S|20|11.710000||
B|ASST|20251114|11:41:16|E|100|1.175700||
B|GEV|20251114|11:41:16|S|35|583.190000||
B|INOD|20251114|11:41:16|S|50|58.370000||
B|MU|20251114|11:41:16|S|20|254.605800||
B|TSLA|20251114|11:41:16|S|100|411.153300||
B|AMD|20251114|11:41:17|S|65|252.080000||
B|ARKK|20251114|11:41:17|S|1|78.130000||
B|IP|20251114|11:41:17|S|100|37.090000||
B|TSLA|20251114|11:41:17|S|40|411.205000||
B|UPST|20251114|11:41:17|S|10|39.228900||
B|ADP|20251114|11:41:18|S|5|253.040000||
B|HUM|20251114|11:41:18|S|1|234.612300||
B|MSFT|20251114|11:41:18|S|100|509.720000||
B|NBIS|20251114|11:41:18|S|3|87.560000||
B|NET|20251114|11:41:18|S|10|214.750000||
B|TSLA|20251114|11:41:18|S|10|411.247300||
B|TSLA|20251114|11:41:18|S|22|411.230000||
B|BOIL|20251114|11:41:19|S|10|34.099300||
B|C|20251114|11:41:19|S|282|101.075000||
B|FNB|20251114|11:41:19|S|275|15.860100||
B|RCL|20251114|11:41:19|S|20|253.520000||
B|SERV|20251114|11:41:19|S|50|9.685000||
B|TSLA|20251114|11:41:19|S|10|411.288000||
B|GEV|20251114|11:41:20|S|2|583.060000||
B|HOOD|20251114|11:41:20|S|100|126.180000||
B|KMI|20251114|11:41:20|S|100|27.299300||
B|OPEN|20251114|11:41:20|S|600|8.320000||
B|OPEN|20251114|11:41:20|S|1700|8.330000||
B|TSLA|20251114|11:41:20|S|47|411.270000||
B|TSLA|20251114|11:41:20|S|100|411.270000||
B|YPF|20251114|11:41:20|S|9|39.670000||
B|ZTS|20251114|11:41:20|S|5|121.518000||
B|ZTS|20251114|11:41:20|S|6|121.518000||
B|ZTS|20251114|11:41:20|S|16|121.518000||
B|BABA|20251114|11:41:21|S|100|162.140000||
B|BABA|20251114|11:41:21|S|100|162.140000||
B|BABA|20251114|11:41:21|S|100|162.142000||
B|DUOL|20251114|11:41:21|S|40|191.370000||
B|EPOW|20251114|11:41:21|S|500|1.130000||
B|RDDT|20251114|11:41:21|S|110|198.150000||
B|BABA|20251114|11:41:22|S|100|162.142000||
B|GDRX|20251114|11:41:22|S|800|3.009300||
B|IAU|20251114|11:41:22|S|11|77.405000||
B|IONL|20251114|11:41:22|S|30|43.810000||
B|LGO|20251114|11:41:22|S|7000|1.010000||
B|MAR|20251114|11:41:22|S|1|286.910000||
B|MAR|20251114|11:41:22|S|61|286.970000||
B|RKLB|20251114|11:41:22|S|40|46.859100||
B|SNAP|20251114|11:41:22|S|40|8.649300||
B|TSLA|20251114|11:41:22|S|80|411.260000||
B|UNH|20251114|11:41:22|S|20|323.125000||
B|AMD|20251114|11:41:23|S|100|252.120000||
B|BABA|20251114|11:41:23|S|400|162.165000||
B|GOOG|20251114|11:41:23|S|100|279.020000||
B|MU|20251114|11:41:23|S|20|254.615300||
B|TSLL|20251114|11:41:23|S|84|17.125000||
B|IAU|20251114|11:41:24|S|84|77.415000||
B|MU|20251114|11:41:24|S|20|254.716300||
B|NVDA|20251114|11:41:24|S|100|190.270000||
B|TSLA|20251114|11:41:24|S|20|411.288000||
B|TSLL|20251114|11:41:24|S|50|17.135000||
B|TSLL|20251114|11:41:24|S|100|17.125000||
B|XNTK|20251114|11:41:24|S|72|277.640000||
B|BABA|20251114|11:41:25|S|100|162.200000||
B|C|20251114|11:41:25|S|199|101.060000||
B|CIFR|20251114|11:41:25|S|650|15.589300||
B|MU|20251114|11:41:25|S|5|254.670000||
B|RCL|20251114|11:41:25|S|18|253.640000||
B|TSLA|20251114|11:41:25|S|2|411.370000||
B|TSLA|20251114|11:41:25|S|6|411.370000||
B|ZS|20251114|11:41:25|S|3|306.400200||
B|B|20251114|11:41:26|S|40|36.685000||
B|MSTR|20251114|11:41:26|S|2|206.530000||
B|SQQQ|20251114|11:41:26|S|200|14.195000||
B|TDG|20251114|11:41:26|S|15|1339.790000||
B|TSLA|20251114|11:41:26|S|75|411.434500||
B|TSLA|20251114|11:41:26|S|200|411.460000||
B|YPF|20251114|11:41:26|S|38|39.690000||
B|IBIT|20251114|11:41:27|S|9|55.115000||
B|PLTR|20251114|11:41:27|S|100|176.475000||
B|QQQ|20251114|11:41:27|S|100|612.550000||
B|SNAP|20251114|11:41:27|S|25|8.640000||
B|BABA|20251114|11:41:28|S|100|162.210000||
B|GS|20251114|11:41:28|S|96|798.880000||
B|IONQ|20251114|11:41:28|S|20|48.480000||
B|MSFT|20251114|11:41:28|S|10|509.810000||
B|TSLA|20251114|11:41:28|S|20|411.440000||
B|TSLA|20251114|11:41:28|S|214|411.390000||
B|ZS|20251114|11:41:28|S|1|305.919600||
B|IREN|20251114|11:41:29|S|99|50.128800||
B|LABU|20251114|11:41:29|S|55|137.580000||
B|LHX|20251114|11:41:29|S|30|289.310000||
B|ALKS|20251114|11:41:30|S|20|29.360000||
B|CVNA|20251114|11:41:30|S|20|328.930000||
B|CVNA|20251114|11:41:30|S|100|328.930000||
B|CVNA|20251114|11:41:30|S|200|328.910000||
B|EPOW|20251114|11:41:30|S|200|1.130000||
B|MRK|20251114|11:41:30|S|9|94.349000||
B|NVDA|20251114|11:41:30|S|40|190.303700||
B|QBTS|20251114|11:41:30|S|1|24.900000||
B|RR|20251114|11:41:30|S|100|3.455000||
B|RR|20251114|11:41:30|S|100|3.455000||
B|STRL|20251114|11:41:30|S|40|334.330000||
B|C|20251114|11:41:31|S|204|101.070000||
B|IBIT|20251114|11:41:31|S|2|55.175000||
B|PLTR|20251114|11:41:31|S|8|176.564600||
B|RGTI|20251114|11:41:31|S|2|26.535000||
B|IYG|20251114|11:41:32|S|56|88.375000||
B|MSFT|20251114|11:41:32|S|15|509.800000||
B|OLED|20251114|11:41:32|S|3|117.520000||
B|ONL|20251114|11:41:32|S|7|2.347900||
B|SOFI|20251114|11:41:32|S|300|29.015000||
B|TSLA|20251114|11:41:32|S|60|411.720000||
B|BLNK|20251114|11:41:33|S|100|1.435000||
B|BX|20251114|11:41:33|S|4|141.980300||
B|SLV|20251114|11:41:33|S|25|46.685000||
B|COST|20251114|11:41:34|S|90|920.550000||
B|FLY|20251114|11:41:34|S|75|23.890000||
B|GEV|20251114|11:41:34|S|20|583.970000||
B|NVDA|20251114|11:41:34|S|50|190.370000||
B|TSLA|20251114|11:41:34|S|84|411.850000||
B|WDAY|20251114|11:41:34|S|2|233.521700||
B|ETHD|20251114|11:41:35|S|1201|4.880000||
B|IR|20251114|11:41:35|S|500|75.570000||
B|JMIA|20251114|11:41:35|S|43|10.510000||
B|KTOS|20251114|11:41:35|S|34|73.290000||
B|NEM|20251114|11:41:35|S|200|89.395000||
B|PLUG|20251114|11:41:35|E|500|2.470000||
B|QQQ|20251114|11:41:35|S|7|612.610000||
B|SLV|20251114|11:41:35|S|15|46.689800||
B|TSLA|20251114|11:41:35|S|4|411.935000||
B|TSLA|20251114|11:41:35|S|60|411.978000||
B|TSLA|20251114|11:41:35|S|67|411.970000||
B|TSLA|20251114|11:41:35|S|100|411.978000||
B|AXP|20251114|11:41:36|S|30|359.060000||
B|CTKB|20251114|11:41:36|S|500|5.315300||
B|DDOG|20251114|11:41:36|S|70|187.440000||
B|SNDK|20251114|11:41:36|S|566|268.770000||
B|TDG|20251114|11:41:36|S|25|1341.340000||
B|TSLA|20251114|11:41:36|S|7|411.980000||
B|TSLA|20251114|11:41:36|S|10|411.950000||
B|TSLA|20251114|11:41:36|S|60|411.980000||
B|TSLA|20251114|11:41:36|S|100|411.950000||
B|C|20251114|11:41:37|S|252|101.100000||
B|CRCL|20251114|11:41:37|S|3|84.580000||
B|MSFT|20251114|11:41:37|S|2|509.867800||
B|TSLA|20251114|11:41:37|S|5|411.980000||
B|TSLA|20251114|11:41:37|S|10|411.872000||
B|TSLA|20251114|11:41:37|S|10|411.950000||
B|TSLA|20251114|11:41:37|S|40|411.930000||
B|SOXL|20251114|11:41:38|S|50|40.485000||
B|TSLA|20251114|11:41:38|S|3|411.978300||
B|TSLG|20251114|11:41:38|S|2000|8.580000||
B|TSLL|20251114|11:41:38|S|100|17.175000||
B|ORCL|20251114|11:41:39|S|30|225.167500||
B|RIVN|20251114|11:41:39|S|500|15.813500||
B|RKLB|20251114|11:41:39|S|50|46.920000||
B|SYNA|20251114|11:41:39|S|100|65.470000||
B|WDC|20251114|11:41:39|S|10|160.630000||
B|ASNS|20251114|11:41:40|E|1|0.417700||
B|INTC|20251114|11:41:40|S|30|35.895000||
B|TSLA|20251114|11:41:40|S|3|411.978300||
B|TSLA|20251114|11:41:40|S|100|411.955000||
B|ASST|20251114|11:41:41|S|8|1.185000||
B|IONQ|20251114|11:41:41|S|20|48.490000||
B|OPEN|20251114|11:41:41|S|15|8.365000||
B|TSLA|20251114|11:41:41|S|100|411.968300||
B|WYFI|20251114|11:41:41|S|20|19.060000||
B|SNDK|20251114|11:41:42|S|30|268.680000||
B|SOXL|20251114|11:41:42|S|100|40.425000||
B|SOXL|20251114|11:41:42|S|100|40.445000||
B|TSLA|20251114|11:41:42|S|20|412.065000||
B|CW|20251114|11:41:43|S|2|552.140000||
B|INTC|20251114|11:41:43|S|500|35.886800||
B|MSTR|20251114|11:41:43|S|180|206.825000||
B|QQQ|20251114|11:41:43|S|100|612.498200||
B|SOC|20251114|11:41:43|S|100|4.730000||
B|SOXL|20251114|11:41:43|S|100|40.425000||
B|TSLA|20251114|11:41:43|S|10|412.030000||
B|GLD|20251114|11:41:44|S|1|378.130000||
B|HOG|20251114|11:41:44|S|17|24.570000||
B|IREN|20251114|11:41:44|S|100|50.128600||
B|MLYS|20251114|11:41:44|S|55|40.110000||
B|SPXL|20251114|11:41:44|S|1|215.900000||
B|TSLA|20251114|11:41:44|S|10|411.980000||
B|TSLA|20251114|11:41:44|S|80|411.990000||
B|XLE|20251114|11:41:44|S|100|91.905000||
B|ZM|20251114|11:41:44|S|24|84.650000||
B|DFDV|20251114|11:41:45|S|100|7.740000||
B|IAU|20251114|11:41:45|S|54|77.405000||
B|INTC|20251114|11:41:45|S|68|35.885000||
B|PLTR|20251114|11:41:45|S|20|176.468300||
B|PYLD|20251114|11:41:45|S|10|26.745000||
B|SNDK|20251114|11:41:45|S|4|268.670000||
B|TSLA|20251114|11:41:45|S|10|412.005000||
B|TSLA|20251114|11:41:45|S|50|412.010000||
B|CRML|20251114|11:41:46|S|2|9.190000||
B|QBTS|20251114|11:41:46|S|50|24.925000||
B|TSLA|20251114|11:41:46|S|10|412.030000||
B|WDC|20251114|11:41:46|S|10|160.580000||
B|FAS|20251114|11:41:47|S|100|163.650000||
B|QQQ|20251114|11:41:47|S|10|612.492300||
B|TSLA|20251114|11:41:47|S|10|412.002000||
B|TSLA|20251114|11:41:47|S|100|412.012100||
B|TSLA|20251114|11:41:47|S|194|412.010000||
B|BABA|20251114|11:41:48|S|100|162.060000||
B|COIN|20251114|11:41:48|S|100|290.780000||
B|GGAL|20251114|11:41:48|S|80|53.920000||
B|HALO|20251114|11:41:48|S|10|70.560000||
B|NUGT|20251114|11:41:48|S|200|149.478900||
B|RGTX|20251114|11:41:48|S|10|84.060000||
B|TSLA|20251114|11:41:48|S|5|412.040000||
B|TSLA|20251114|11:41:48|S|10|412.030000||
B|BA|20251114|11:41:49|S|1|195.400000||
B|CRMD|20251114|11:41:49|S|15|11.580000||
B|CYPH|20251114|11:41:49|E|10|3.229900||
B|QS|20251114|11:41:49|S|800|14.005000||
B|QUBT|20251114|11:41:49|S|300|10.915000||
B|STRK|20251114|11:41:49|S|20|80.900000||
B|WULF|20251114|11:41:49|S|90|11.970000||
B|AMZN|20251114|11:41:50|S|3|238.245000||
B|C|20251114|11:41:50|S|203|101.080000||
B|INOD|20251114|11:41:50|S|100|58.380000||
B|INOD|20251114|11:41:50|S|100|58.380000||
B|LTBR|20251114|11:41:50|S|20|18.640000||
B|META|20251114|11:41:50|S|30|609.860000||
B|AMD|20251114|11:41:51|S|1|251.870000||
B|ASBP|20251114|11:41:51|E|3800|0.113900||
B|BULL|20251114|11:41:51|S|1|8.965000||
B|FULC|20251114|11:41:51|S|10|8.709300||
B|FULC|20251114|11:41:51|S|10|8.710000||
B|PFE|20251114|11:41:51|S|200|25.335000||
B|PFE|20251114|11:41:51|S|300|25.340000||
B|QQQ|20251114|11:41:51|S|100|612.510000||
B|RBLX|20251114|11:41:51|S|63|103.237500||
B|SNAP|20251114|11:41:51|S|320|8.649300||
B|APP|20251114|11:41:52|S|200|565.070000||
B|CRWD|20251114|11:41:52|S|50|543.130000||
B|GRNY|20251114|11:41:52|S|20|24.895000||
B|IONQ|20251114|11:41:52|S|30|48.440000||
B|AVGO|20251114|11:41:53|S|3|343.230000||
B|BAC|20251114|11:41:53|S|200|52.729300||
B|NIO|20251114|11:41:53|S|100|6.279300||
B|PLTZ|20251114|11:41:53|S|150|6.700000||
B|TSLA|20251114|11:41:53|S|5|411.890000||
B|TSLA|20251114|11:41:53|S|6|411.897500||
B|TSLA|20251114|11:41:53|S|100|411.848000||
B|TSLA|20251114|11:41:53|S|197|411.960000||
B|TSM|20251114|11:41:53|S|100|286.430000||
B|XLK|20251114|11:41:53|S|2|290.173500||
B|BE|20251114|11:41:54|S|20|117.630000||
B|META|20251114|11:41:54|S|10|609.790000||
B|METU|20251114|11:41:54|S|10|28.235000||
B|SOXS|20251114|11:41:54|S|22|3.720000||
B|TSLA|20251114|11:41:54|S|3|411.840000||
B|TSLA|20251114|11:41:54|S|60|411.822000||
B|WPAY|20251114|11:41:54|S|100|48.720000||
B|CRESY|20251114|11:41:55|S|104|11.960000||
B|GDX|20251114|11:41:55|S|100|76.755000||
B|NBIS|20251114|11:41:55|S|9|87.460000||
B|RIVN|20251114|11:41:55|S|200|15.810000||
B|RIVN|20251114|11:41:55|S|1800|15.810000||
B|TSLA|20251114|11:41:55|S|50|411.847800||
B|TSLA|20251114|11:41:55|S|66|411.850000||
B|ARM|20251114|11:41:56|S|520|143.550000||
B|LWLG|20251114|11:41:56|S|12|4.910000||
B|ORCL|20251114|11:41:56|S|7|224.870000||
B|SOFI|20251114|11:41:56|S|150|28.985000||
B|TSLA|20251114|11:41:56|S|5|411.847500||
B|TSLA|20251114|11:41:56|S|37|411.850000||
B|TSLA|20251114|11:41:56|S|214|411.830000||
B|CHI|20251114|11:41:57|S|100|10.720000||
B|CRWV|20251114|11:41:57|S|10|79.605000||
B|CYPH|20251114|11:41:57|S|300|3.199900||
B|TSLA|20251114|11:41:57|S|10|411.858300||
B|TSLA|20251114|11:41:57|S|12|411.830000||
B|TSLA|20251114|11:41:57|S|40|411.820000||
B|TSLA|20251114|11:41:57|S|100|411.821800||
B|C|20251114|11:41:58|S|204|101.080000||
B|DOCU|20251114|11:41:58|S|3|68.240000||
B|HOOD|20251114|11:41:58|S|9|126.180000||
B|MSFT|20251114|11:41:58|S|50|509.780000||
B|ONDS|20251114|11:41:58|S|100|7.655000||
B|OPEN|20251114|11:41:58|S|1000|8.365800||
B|SCCO|20251114|11:41:58|S|100|132.740000||
B|TSLA|20251114|11:41:58|S|100|411.832200||
B|UNH|20251114|11:41:58|S|10|323.040000||
B|BLSH|20251114|11:41:59|S|50|40.260000||
B|JOBY|20251114|11:41:59|S|50|14.887400||
B|MAA|20251114|11:41:59|S|4|130.620000||
B|MU|20251114|11:41:59|S|5|254.622200||
B|MU|20251114|11:41:59|S|15|254.640000||
B|TSLA|20251114|11:41:59|S|100|411.810000||
B|VIK|20251114|11:41:59|S|8|59.220000||
B|VIST|20251114|11:41:59|S|20|50.160000||
B|TSLA|20251114|11:42:00|S|19|411.800000||
B|TSLA|20251114|11:42:00|S|100|411.798300||
B|AMD|20251114|11:42:01|S|100|251.970000||
B|AMD|20251114|11:42:01|S|100|251.970000||
B|ARDT|20251114|11:42:01|S|10|8.960000||
B|BCAB|20251114|11:42:01|S|200|0.836400||
B|BIDU|20251114|11:42:01|S|25|120.060000||
B|C|20251114|11:42:01|S|196|101.085000||
B|NU|20251114|11:42:01|S|18|16.175000||
B|ORCL|20251114|11:42:01|S|5|224.967300||
B|SCHG|20251114|11:42:01|S|163|32.466500||
B|SOFX|20251114|11:42:01|S|100|41.540000||
B|TSLA|20251114|11:42:01|S|10|411.630000||
B|UBER|20251114|11:42:01|S|15|92.460000||
B|LOMA|20251114|11:42:02|S|100|11.790000||
B|NVDA|20251114|11:42:02|S|50|190.140000||
B|NVDA|20251114|11:42:02|S|100|190.140000||
B|RDDT|20251114|11:42:02|S|100|197.980000||
B|TSLA|20251114|11:42:02|S|3|411.600000||
B|TSLA|20251114|11:42:02|S|16|411.520000||
B|BABA|20251114|11:42:03|S|100|162.045000||
B|BTCI|20251114|11:42:03|S|100|50.360000||
B|BWXT|20251114|11:42:03|S|20|182.100000||
B|CYPH|20251114|11:42:03|S|1|3.190000||
B|CYPH|20251114|11:42:03|E|13|3.180000||
B|HUT|20251114|11:42:03|S|25|39.270000||
B|HUT|20251114|11:42:03|S|400|39.280000||
B|MU|20251114|11:42:03|S|100|254.558000||
B|NVDA|20251114|11:42:03|S|100|190.120000||
B|ONDS|20251114|11:42:03|S|200|7.650000||
B|SCHW|20251114|11:42:03|S|375|95.408600||
B|TSLA|20251114|11:42:03|S|2|411.547600||
B|TSLA|20251114|11:42:03|S|4|411.547600||
B|TSLA|20251114|11:42:03|S|20|411.650000||
B|TSLA|20251114|11:42:03|S|40|411.550000||
B|BIDU|20251114|11:42:04|S|153|120.032900||
B|DIA|20251114|11:42:04|S|50|473.330000||
B|NFLX|20251114|11:42:04|S|100|1113.679000||
B|NVDA|20251114|11:42:04|S|250|190.125000||
B|PATH|20251114|11:42:04|S|100|14.245000||
B|STX|20251114|11:42:04|S|5|263.311100||
B|TSLA|20251114|11:42:04|S|35|411.280000||
B|TSLA|20251114|11:42:04|S|100|411.280000||
B|TSLA|20251114|11:42:04|S|100|411.315000||
B|COST|20251114|11:42:05|S|16|921.010000||
B|ETHE|20251114|11:42:05|S|8|26.620700||
B|HOOD|20251114|11:42:05|S|100|126.110000||
B|HOOD|20251114|11:42:05|S|100|126.110000||
B|IREN|20251114|11:42:05|S|20|49.989000||
B|NU|20251114|11:42:05|S|13|16.200000||
B|RDDT|20251114|11:42:05|S|100|197.980000||
B|SOXX|20251114|11:42:05|S|20|292.270000||
B|TSLA|20251114|11:42:05|S|10|411.325000||
B|TSLL|20251114|11:42:05|S|100|17.125000||
B|VZ|20251114|11:42:05|S|326|40.810700||
B|XRX|20251114|11:42:05|S|800|2.755000||
B|ZM|20251114|11:42:05|S|100|84.640000||
B|BAC|20251114|11:42:06|S|5|52.705500||
B|KMI|20251114|11:42:06|S|100|27.295000||
B|NNE|20251114|11:42:06|S|14|34.460000||
B|PLTR|20251114|11:42:06|S|1|176.230000||
B|POET|20251114|11:42:06|S|200|4.680000||
B|SOFI|20251114|11:42:06|S|1|28.985000||
B|TQQQ|20251114|11:42:06|S|100|106.505000||
B|TSLA|20251114|11:42:06|S|10|411.100000||
B|TSLA|20251114|11:42:06|S|10|411.120000||
B|TSLA|20251114|11:42:06|S|86|411.170000||
B|TSLA|20251114|11:42:06|S|114|411.180000||
B|AIP|20251114|11:42:07|S|300|14.075000||
B|CGUS|20251114|11:42:07|S|247|39.825000||
B|CIFR|20251114|11:42:07|S|100|15.570000||
B|GDX|20251114|11:42:07|S|110|76.760000||
B|GDX|20251114|11:42:07|S|210|76.755000||
B|MELI|20251114|11:42:07|S|4|2029.100000||
B|NNE|20251114|11:42:07|S|30|34.460000||
B|NUVB|20251114|11:42:07|S|412|5.260000||
B|ODP|20251114|11:42:07|S|50|27.885000||
B|ORCL|20251114|11:42:07|S|10|224.670000||
B|QBTS|20251114|11:42:07|S|140|24.885000||
B|RXRX|20251114|11:42:07|S|5|4.360000||
B|APLD|20251114|11:42:08|S|25|24.549300||
B|HYMC|20251114|11:42:08|S|50|9.310000||
B|TSLA|20251114|11:42:08|S|5|411.120000||
B|TSLA|20251114|11:42:08|S|10|411.207500||
B|ASTX|20251114|11:42:09|S|100|39.280000||
B|ASTX|20251114|11:42:09|S|100|39.290000||
B|BE|20251114|11:42:09|S|2|117.380000||
B|GENI|20251114|11:42:09|S|20|9.759300||
B|GS|20251114|11:42:09|S|1|798.945000||
B|GS|20251114|11:42:09|S|4|799.211000||
B|NVDA|20251114|11:42:09|S|250|190.115000||
B|PLTR|20251114|11:42:09|S|200|176.140000||
B|SOXS|20251114|11:42:09|S|100|3.720000||
B|TSLA|20251114|11:42:09|S|20|411.050000||
B|VRT|20251114|11:42:09|S|20|174.750000||
B|IONQ|20251114|11:42:10|S|10|48.370000||
B|META|20251114|11:42:10|S|29|609.330000||
B|MSTX|20251114|11:42:10|S|300|7.860000||
B|MU|20251114|11:42:10|S|400|254.500000||
B|NEE|20251114|11:42:10|S|100|84.050000||
B|ONDS|20251114|11:42:10|S|100|7.660000||
B|PSLV|20251114|11:42:10|S|2700|17.029200||
B|TLT|20251114|11:42:10|S|50|89.110000||
B|ZS|20251114|11:42:10|S|40|306.380900||
B|IWR|20251114|11:42:11|S|20|95.215200||
B|MU|20251114|11:42:11|S|50|254.290000||
B|QBTS|20251114|11:42:11|S|200|24.885000||
B|QS|20251114|11:42:11|S|5|13.975000||
B|TSL|20251114|11:42:11|S|70|16.845000||
B|TSLA|20251114|11:42:11|S|1|411.227700||
B|TSLA|20251114|11:42:11|S|100|411.172300||
B|Z|20251114|11:42:11|S|1|70.142400||
B|CLS|20251114|11:42:12|S|100|309.220000||
B|CWAN|20251114|11:42:12|S|88|19.710000||
B|PLTR|20251114|11:42:12|S|5|176.052000||
B|QRVO|20251114|11:42:12|S|3|85.990000||
B|RDDT|20251114|11:42:12|S|93|197.980000||
B|RDDT|20251114|11:42:12|S|500|197.895000||
B|RDDT|20251114|11:42:12|S|1000|197.980000||
B|TSLA|20251114|11:42:12|S|40|411.190000||
B|WDC|20251114|11:42:12|S|100|160.470000||
B|HIMS|20251114|11:42:13|S|15|37.475000||
B|HOOD|20251114|11:42:13|S|100|126.080000||
B|TSLA|20251114|11:42:13|S|2|411.220000||
B|TSLA|20251114|11:42:13|S|133|411.140000||
B|TSMU|20251114|11:42:13|S|100|39.940000||
B|UVIX|20251114|11:42:13|S|39|10.070800||
B|WMT|20251114|11:42:13|S|5|101.365000||
B|ZIM|20251114|11:42:13|S|17|16.270000||
B|TSLA|20251114|11:42:14|S|10|411.170000||
B|TSLA|20251114|11:42:14|S|13|411.040000||
B|TSLA|20251114|11:42:14|S|70|411.110000||
B|TSLA|20251114|11:42:14|S|100|411.170000||
B|TSLA|20251114|11:42:14|S|182|411.090000||
B|AAPL|20251114|11:42:15|S|100|274.250000||
B|AMD|20251114|11:42:15|S|5|251.620000||
B|GE|20251114|11:42:15|S|3|305.100000||
B|KTOS|20251114|11:42:15|S|1|73.250000||
B|TSLA|20251114|11:42:15|S|20|411.106800||
B|TSLA|20251114|11:42:15|S|40|411.110000||
B|TSLA|20251114|11:42:15|S|44|411.100000||
B|XHB|20251114|11:42:15|S|1|103.795600||
B|LX|20251114|11:42:16|S|100|4.159300||
B|NVDU|20251114|11:42:16|S|50|131.460000||
B|ORCL|20251114|11:42:16|S|1|224.763700||
B|PGEN|20251114|11:42:16|S|200|5.110000||
B|SNDK|20251114|11:42:16|S|270|269.140000||
B|TSLA|20251114|11:42:16|S|100|411.094800||
B|AAPL|20251114|11:42:17|S|20|274.205000||
B|BCS|20251114|11:42:17|S|15|21.840000||
B|CSIQ|20251114|11:42:17|S|200|33.285000||
B|DDOG|20251114|11:42:17|S|50|187.410000||
B|META|20251114|11:42:17|S|5|609.225000||
B|ORCL|20251114|11:42:17|S|100|224.660000||
B|TSLA|20251114|11:42:17|S|5|410.855000||
B|TSLA|20251114|11:42:17|S|68|410.900000||
B|AMD|20251114|11:42:18|S|10|251.495000||
B|INOD|20251114|11:42:18|S|10|58.370000||
B|NBIS|20251114|11:42:18|S|100|87.300000||
B|TQQQ|20251114|11:42:18|S|30|106.415000||
B|TSLA|20251114|11:42:18|S|10|410.940000||
B|TSLA|20251114|11:42:18|S|10|411.035000||
B|TSLA|20251114|11:42:18|S|60|410.887000||
B|VXX|20251114|11:42:18|S|100|34.568200||
B|Z|20251114|11:42:18|S|8|70.105300||
B|AMD|20251114|11:42:19|S|100|251.452700||
B|DTE|20251114|11:42:19|S|100|138.095000||
B|HIMS|20251114|11:42:19|S|70|37.440000||
B|HIMZ|20251114|11:42:19|S|1000|8.505000||
B|LBRT|20251114|11:42:19|S|20|15.720700||
B|LMT|20251114|11:42:19|S|4|464.130000||
B|TSLA|20251114|11:42:19|S|10|410.910000||
B|TSLA|20251114|11:42:19|S|10|410.920000||
B|TSLA|20251114|11:42:19|S|100|410.940000||
B|XHB|20251114|11:42:19|S|1|103.788100||
B|CELH|20251114|11:42:20|S|1|43.708600||
B|MEC|20251114|11:42:20|S|6|15.850000||
B|MSTU|20251114|11:42:20|S|1700|1.715000||
B|NVDA|20251114|11:42:20|S|200|190.040000||
B|TSLA|20251114|11:42:20|S|40|410.900000||
B|TSLA|20251114|11:42:20|S|80|411.020000||
B|Z|20251114|11:42:20|S|100|70.030200||
B|ARQQ|20251114|11:42:21|S|1|28.790000||
B|CDNS|20251114|11:42:21|S|3|318.250000||
B|SNDK|20251114|11:42:21|S|150|268.740000||
B|TSLA|20251114|11:42:21|S|10|410.860900||
B|TSLA|20251114|11:42:21|S|20|410.830000||
B|TSLA|20251114|11:42:21|S|49|410.920000||
B|TSLA|20251114|11:42:21|S|100|410.827500||
B|AMD|20251114|11:42:22|S|40|251.490000||
B|AMD|20251114|11:42:22|S|100|251.490000||
B|AU|20251114|11:42:22|S|100|80.470000||
B|DVLT|20251114|11:42:22|S|100|1.799100||
B|HD|20251114|11:42:22|S|1|363.436000||
B|HOOD|20251114|11:42:22|S|10|125.975000||
B|TSLA|20251114|11:42:22|S|20|410.902000||
B|ARM|20251114|11:42:23|S|8|143.680000||
B|CYPH|20251114|11:42:23|S|1000|3.240000||
B|QQQ|20251114|11:42:23|S|6|611.985000||
B|TSLA|20251114|11:42:23|S|100|410.900000||
B|ABLV|20251114|11:42:24|S|10|0.751100||
B|FNGU|20251114|11:42:24|S|1|29.350000||
B|ONDS|20251114|11:42:24|S|800|7.640000||
B|ORCL|20251114|11:42:24|S|1|224.570000||
B|RDTL|20251114|11:42:24|S|200|39.070000||
B|TSLA|20251114|11:42:24|S|40|410.340000||
B|UNH|20251114|11:42:24|S|1|322.925000||
B|ETHA|20251114|11:42:25|S|100|24.495000||
B|GDX|20251114|11:42:25|S|100|76.755000||
B|PBR|20251114|11:42:25|S|19|13.325000||
B|TSLA|20251114|11:42:25|S|4|410.415000||
B|TSLA|20251114|11:42:25|S|100|410.465000||
B|ZM|20251114|11:42:25|S|50|84.625000||
B|CRDO|20251114|11:42:26|E|135|150.166000||
B|GOOG|20251114|11:42:26|S|500|278.770000||
B|NU|20251114|11:42:26|S|100|16.175000||
B|OKLO|20251114|11:42:26|S|1|104.210000||
B|PLTR|20251114|11:42:26|S|900|175.830000||
B|RDDT|20251114|11:42:26|S|100|197.770000||
B|RDDT|20251114|11:42:26|S|100|197.800000||
B|RDDT|20251114|11:42:26|S|200|197.770000||
B|RDDT|20251114|11:42:26|S|200|197.780000||
B|SOFI|20251114|11:42:26|S|15|28.915000||
B|TSLA|20251114|11:42:26|S|10|410.347500||
B|TSLA|20251114|11:42:26|S|10|410.360000||
B|CSCO|20251114|11:42:27|S|100|78.515000||
B|INTC|20251114|11:42:27|S|1|35.820000||
B|KKR|20251114|11:42:27|S|20|120.540000||
B|META|20251114|11:42:27|S|1|609.230000||
B|OKLO|20251114|11:42:27|S|100|104.170000||
B|PLTR|20251114|11:42:27|S|7|175.725000||
B|TSLA|20251114|11:42:27|S|10|410.067100||
B|TSLA|20251114|11:42:27|S|10|410.067100||
B|TSLA|20251114|11:42:27|S|10|410.067100||
B|TSLA|20251114|11:42:27|S|10|410.127600||
B|ZTS|20251114|11:42:27|S|5|121.443900||
B|AXON|20251114|11:42:28|S|97|562.290000||
B|GLD|20251114|11:42:28|S|1|378.080000||
B|HOOD|20251114|11:42:28|S|100|125.890000||
B|KLAC|20251114|11:42:28|S|2|1163.250000||
B|NVDA|20251114|11:42:28|S|100|189.931000||
B|NXT|20251114|11:42:28|S|200|93.310000||
B|PLTR|20251114|11:42:28|S|200|175.730000||
B|SNDK|20251114|11:42:28|S|50|268.420000||
B|TSLA|20251114|11:42:28|S|3|410.057100||
B|TSLA|20251114|11:42:28|S|10|410.057300||
B|TSLA|20251114|11:42:28|S|10|410.057300||
B|TSLA|20251114|11:42:28|S|10|410.067100||
B|TSLA|20251114|11:42:28|S|100|409.983000||
B|HESM|20251114|11:42:29|S|80|33.475000||
B|IREN|20251114|11:42:29|S|400|49.740000||
B|ORCL|20251114|11:42:29|S|100|224.435000||
B|PLTR|20251114|11:42:29|S|15|175.709000||
B|PLTR|20251114|11:42:29|S|84|175.708800||
B|PLTR|20251114|11:42:29|S|100|175.691200||
B|RKLB|20251114|11:42:29|S|196|46.750000||
B|BABA|20251114|11:42:30|S|300|161.907100||
B|IONQ|20251114|11:42:30|S|30|48.295000||
B|LCID|20251114|11:42:30|S|100|14.695000||
B|NFLX|20251114|11:42:30|S|1|1114.240000||
B|PBR/A|20251114|11:42:30|S|25|12.540000||
B|TSLA|20251114|11:42:30|S|10|410.037000||
B|TSLA|20251114|11:42:30|S|10|410.047800||
B|TSLA|20251114|11:42:30|S|80|410.020000||
B|TSLA|20251114|11:42:30|S|81|410.030000||
B|TSLA|20251114|11:42:30|S|100|409.997600||
B|TSLA|20251114|11:42:30|S|400|410.010000||
B|TSM|20251114|11:42:30|S|30|286.190000||
B|U|20251114|11:42:30|S|100|36.950000||
B|U|20251114|11:42:30|S|100|36.960000||
B|VT|20251114|11:42:30|S|109|139.745000||
B|NCLH|20251114|11:42:31|S|200|18.405000||
B|RXRX|20251114|11:42:31|S|3|4.359300||
B|TSLA|20251114|11:42:31|S|57|409.730000||
B|TSLA|20251114|11:42:31|S|150|409.655000||
B|TSLL|20251114|11:42:31|S|1|16.990000||
B|ZTS|20251114|11:42:31|S|10|121.520000||
B|AMD|20251114|11:42:32|S|723|251.130000||
B|AMD|20251114|11:42:32|S|1077|251.120000||
B|APLD|20251114|11:42:32|S|700|24.500000||
B|BE|20251114|11:42:32|S|500|117.090000||
B|CSCO|20251114|11:42:32|S|16|78.495000||
B|CYPH|20251114|11:42:32|S|647|3.209800||
B|MNKD|20251114|11:42:32|S|20|5.180700||
B|MRAL|20251114|11:42:32|S|200|9.780000||
B|TSLA|20251114|11:42:32|S|10|409.740000||
B|TSLA|20251114|11:42:32|S|10|409.756100||
B|TSLA|20251114|11:42:32|S|10|409.815300||
B|TSLA|20251114|11:42:32|S|20|409.740000||
B|TSLA|20251114|11:42:32|S|50|409.780000||
B|TSLA|20251114|11:42:32|S|84|409.780000||
B|ZS|20251114|11:42:32|S|40|306.339000||
B|AMZN|20251114|11:42:33|S|1|237.885000||
B|AMZN|20251114|11:42:33|S|10|237.900000||
B|ORCL|20251114|11:42:33|S|30|224.162200||
B|TSLA|20251114|11:42:33|S|10|409.740000||
B|TSLA|20251114|11:42:33|S|10|409.756100||
B|TSLA|20251114|11:42:33|S|10|409.767800||
B|TSLA|20251114|11:42:33|S|12|409.712300||
B|TSLA|20251114|11:42:33|S|13|409.710000||
B|TSLA|20251114|11:42:33|S|20|409.680000||
B|TSLA|20251114|11:42:33|S|20|409.916800||
B|TSLA|20251114|11:42:33|S|100|409.920000||
B|ABAT|20251114|11:42:34|S|150|3.670000||
B|BABA|20251114|11:42:34|S|100|161.840000||
B|BABA|20251114|11:42:34|S|200|161.845000||
B|CGC|20251114|11:42:34|S|333|1.103500||
B|ETSY|20251114|11:42:34|S|2|57.625000||
B|INOD|20251114|11:42:34|S|2|58.210000||
B|QYLD|20251114|11:42:34|S|4|17.459300||
B|SOFI|20251114|11:42:34|S|20|28.895000||
B|TSLA|20251114|11:42:34|S|14|409.940000||
B|TSLL|20251114|11:42:34|S|10|17.015000||
B|CVNA|20251114|11:42:35|S|10|328.410000||
B|NBIS|20251114|11:42:35|S|20|87.200000||
B|PLTR|20251114|11:42:35|S|47|175.768800||
B|TSLA|20251114|11:42:35|S|10|409.890000||
B|TSLA|20251114|11:42:35|S|88|409.890000||
B|TSLA|20251114|11:42:35|S|100|409.890000||
B|TSLA|20251114|11:42:35|S|100|409.947800||
B|TSLA|20251114|11:42:35|S|400|409.850000||
B|ALAB|20251114|11:42:36|S|10|149.030000||
B|AMZN|20251114|11:42:36|S|10|237.891600||
B|APP|20251114|11:42:36|S|1|562.915000||
B|MP|20251114|11:42:36|S|50|59.180000||
B|NVDY|20251114|11:42:36|S|1|15.389500||
B|SE|20251114|11:42:36|S|1|138.310000||
B|SOFI|20251114|11:42:36|S|100|28.895000||
B|TSMU|20251114|11:42:36|S|200|39.850000||
B|NVDA|20251114|11:42:37|S|17|189.955000||
B|ORCL|20251114|11:42:37|S|20|224.170000||
B|TSLA|20251114|11:42:37|S|10|409.920000||
B|ALAB|20251114|11:42:38|S|15|149.030000||
B|BITF|20251114|11:42:38|S|500|2.615000||
B|HOOD|20251114|11:42:38|S|1|125.810000||
B|IONQ|20251114|11:42:38|S|13|48.289500||
B|IONQ|20251114|11:42:38|S|80|48.275000||
B|QBTS|20251114|11:42:38|S|100|24.785000||
B|TSLA|20251114|11:42:38|S|10|409.900000||
B|TSLA|20251114|11:42:38|S|10|409.936800||
B|TSLA|20251114|11:42:38|S|16|409.880000||
B|TSLA|20251114|11:42:38|S|100|409.854300||
B|TSLA|20251114|11:42:38|S|468|409.840000||
B|VIG|20251114|11:42:38|S|1|217.643500||
B|Z|20251114|11:42:38|S|18|70.109700||
B|GGAL|20251114|11:42:39|S|10|53.820000||
B|JNUG|20251114|11:42:39|E|5|151.879600||
B|TSLA|20251114|11:42:39|S|10|409.915000||
B|ADP|20251114|11:42:40|S|10|253.130000||
B|HOOD|20251114|11:42:40|S|100|125.750000||
B|TSLA|20251114|11:42:40|S|20|409.850000||
B|TSLA|20251114|11:42:40|S|100|409.885000||
B|TSLA|20251114|11:42:40|S|214|409.820000||
B|TSM|20251114|11:42:40|S|1|286.100000||
B|AVGO|20251114|11:42:41|S|50|342.685000||
B|GGAL|20251114|11:42:41|S|100|53.790000||
B|MU|20251114|11:42:41|S|20|253.735600||
B|ORCL|20251114|11:42:41|S|711|224.240000||
B|PLTR|20251114|11:42:41|S|150|175.690000||
B|SOFX|20251114|11:42:41|S|200|41.250000||
B|SOFX|20251114|11:42:41|S|1100|41.300000||
B|TSLA|20251114|11:42:41|S|10|409.690000||
B|ZS|20251114|11:42:41|S|40|306.335900||
B|BABA|20251114|11:42:42|S|300|161.810000||
B|DHI|20251114|11:42:42|S|20|143.440000||
B|LQDA|20251114|11:42:42|S|100|28.460000||
B|MP|20251114|11:42:42|S|200|59.160000||
B|NVDA|20251114|11:42:42|S|25|189.790000||
B|PLTR|20251114|11:42:42|S|200|175.620000||
B|RKLB|20251114|11:42:42|S|5|46.650000||
B|TSLA|20251114|11:42:42|S|9|409.430000||
B|TSLA|20251114|11:42:42|S|10|409.690000||
B|ADBE|20251114|11:42:43|S|1|332.450000||
B|GRNY|20251114|11:42:43|S|70|24.855000||
B|MSTR|20251114|11:42:43|S|50|206.100000||
B|PLTR|20251114|11:42:43|S|50|175.648600||
B|PSTG|20251114|11:42:43|S|15|86.150000||
B|SNDK|20251114|11:42:43|E|1|267.870000||
B|TSLA|20251114|11:42:43|S|10|409.470000||
B|TSLA|20251114|11:42:43|S|20|409.400000||
B|TSLA|20251114|11:42:43|S|184|409.450000||
B|TVTX|20251114|11:42:43|S|216|35.120000||
B|CRWG|20251114|11:42:44|S|10|4.009300||
B|GLD|20251114|11:42:44|S|10|378.020000||
B|LCID|20251114|11:42:44|S|10|14.687700||
B|MSTR|20251114|11:42:44|S|100|206.080000||
B|TQQQ|20251114|11:42:44|S|20|106.200000||
B|TSLA|20251114|11:42:44|S|1|409.550000||
B|TSLA|20251114|11:42:44|S|3|409.536100||
B|TSLA|20251114|11:42:44|S|10|409.505000||
B|TSLA|20251114|11:42:44|S|100|409.501200||
B|GLOB|20251114|11:42:45|S|1|62.410000||
B|GRAB|20251114|11:42:45|S|527|5.515000||
B|OUST|20251114|11:42:45|S|100|22.650000||
B|OUST|20251114|11:42:45|S|100|22.650000||
B|TSLA|20251114|11:42:45|S|8|409.540000||
B|TSLA|20251114|11:42:45|S|9|409.550000||
B|TSLA|20251114|11:42:45|S|26|409.580000||
B|TSLA|20251114|11:42:45|S|200|409.575000||
B|APP|20251114|11:42:46|S|1|562.380000||
B|BDC|20251114|11:42:46|S|1|111.450000||
B|GLD|20251114|11:42:46|S|300|377.980000||
B|LCID|20251114|11:42:46|S|40|14.710000||
B|META|20251114|11:42:46|S|2|608.560000||
B|NVDA|20251114|11:42:46|S|100|189.762900||
B|OPEN|20251114|11:42:46|S|400|8.285000||
B|ORCL|20251114|11:42:46|S|30|224.126200||
B|PLTR|20251114|11:42:46|S|1|175.640000||
B|TSLA|20251114|11:42:46|S|12|409.506500||
B|TSLA|20251114|11:42:46|S|13|409.510000||
B|UMAC|20251114|11:42:46|S|20|9.689100||
B|CRWV|20251114|11:42:47|S|234|79.180000||
B|PLTR|20251114|11:42:47|S|200|175.640000||
B|RZLV|20251114|11:42:47|S|100|3.015000||
B|SOFX|20251114|11:42:47|S|100|41.290000||
B|SOXL|20251114|11:42:47|S|200|40.175000||
B|TSLA|20251114|11:42:47|S|7|409.520000||
B|TSLA|20251114|11:42:47|S|100|409.450000||
B|BE|20251114|11:42:48|S|886|116.840000||
B|COIN|20251114|11:42:48|S|3|289.860000||
B|CVNA|20251114|11:42:48|S|100|328.330000||
B|GGAL|20251114|11:42:48|S|200|53.800000||
B|GME|20251114|11:42:48|S|60|20.919300||
B|HALO|20251114|11:42:48|S|8|70.570000||
B|NIO|20251114|11:42:48|S|200|6.269300||
B|VXX|20251114|11:42:48|S|927|34.639200||
B|ASNS|20251114|11:42:49|E|1|0.413700||
B|BBAI|20251114|11:42:49|S|10|6.281000||
B|BMNR|20251114|11:42:49|S|2|35.318700||
B|MRK|20251114|11:42:49|S|1|94.431200||
B|TSLA|20251114|11:42:49|S|10|409.675000||
B|TSLA|20251114|11:42:49|S|10|409.695000||
B|TSLA|20251114|11:42:49|S|100|409.662800||
B|WDC|20251114|11:42:49|S|50|160.040000||
B|ALAB|20251114|11:42:50|S|2|148.930000||
B|CRWV|20251114|11:42:50|S|200|79.176300||
B|QQQ|20251114|11:42:50|S|100|611.550900||
B|SOXL|20251114|11:42:50|E|1|40.163500||
B|TSLA|20251114|11:42:50|S|10|409.695000||
B|TSLA|20251114|11:42:50|S|186|409.650000||
B|UI|20251114|11:42:50|S|63|565.540000||
B|UVIX|20251114|11:42:50|S|100|10.123500||
B|DX|20251114|11:42:51|S|13|13.630000||
B|JPM|20251114|11:42:51|S|1|305.301000||
B|KLAC|20251114|11:42:51|S|1|1162.420000||
B|AGQ|20251114|11:42:52|S|100|89.080000||
B|BTCL|20251114|11:42:52|S|30|38.480000||
B|CRWG|20251114|11:42:52|S|10|3.999300||
B|INTC|20251114|11:42:52|S|400|35.775000||
B|RKLB|20251114|11:42:52|S|5|46.679100||
B|SPHQ|20251114|11:42:52|S|13|73.750000||
B|TSLA|20251114|11:42:52|S|180|409.430000||
B|TSLA|20251114|11:42:52|S|200|409.520000||
B|ASTS|20251114|11:42:53|S|7|64.200000||
B|CRDO|20251114|11:42:53|S|11|149.940000||
B|CRDO|20251114|11:42:53|S|89|150.060000||
B|IONQ|20251114|11:42:53|S|30|48.250000||
B|NVDA|20251114|11:42:53|S|10|189.784800||
B|NVDL|20251114|11:42:53|S|100|93.570000||
B|NVDL|20251114|11:42:53|S|446|93.580000||
B|TSLA|20251114|11:42:53|S|20|409.463300||
B|TSLA|20251114|11:42:53|S|66|409.460000||
B|TSLA|20251114|11:42:53|S|100|409.687100||
B|WAT|20251114|11:42:53|S|40|380.530000||
B|AG|20251114|11:42:54|S|1200|12.195000||
B|BMY|20251114|11:42:54|S|200|46.970000||
B|DPZ|20251114|11:42:54|S|201|408.640000||
B|META|20251114|11:42:54|S|1|608.630000||
B|RR|20251114|11:42:54|S|465|3.435000||
B|ARX|20251114|11:42:55|S|20|13.770000||
B|CRWD|20251114|11:42:55|S|500|541.390000||
B|CYPH|20251114|11:42:55|E|1256|3.159900||
B|GGAL|20251114|11:42:55|S|100|53.750000||
B|ONDS|20251114|11:42:55|S|4000|7.588000||
B|PGY|20251114|11:42:55|S|20|24.480000||
B|TSLA|20251114|11:42:55|S|200|409.477200||
B|VIG|20251114|11:42:55|S|10|217.585900||
B|FUN|20251114|11:42:56|S|100|14.630000||
B|MU|20251114|11:42:56|S|10|253.415000||
B|MUX|20251114|11:42:56|S|3|17.505000||
B|QQQ|20251114|11:42:56|S|40|611.510000||
B|TSLA|20251114|11:42:56|S|87|409.500000||
B|FIGR|20251114|11:42:57|S|1|43.000000||
B|MU|20251114|11:42:57|S|20|253.400000||
B|MU|20251114|11:42:57|S|97|253.380000||
B|MU|20251114|11:42:57|S|100|253.350000||
B|MU|20251114|11:42:57|S|100|253.410000||
B|MU|20251114|11:42:57|S|400|253.420000||
B|OLP|20251114|11:42:57|S|10|20.390000||
B|SOFI|20251114|11:42:57|S|10|28.915000||
B|TSLA|20251114|11:42:57|S|20|409.575200||
B|TSLA|20251114|11:42:57|S|20|409.580000||
B|TSLA|20251114|11:42:57|S|80|409.580000||
B|TSLA|20251114|11:42:57|S|80|409.600000||
B|VALE|20251114|11:42:57|S|50|12.385000||
B|VXX|20251114|11:42:57|S|1000|34.649100||
B|AAPL|20251114|11:42:58|S|1|274.105000||
B|CMCSA|20251114|11:42:58|S|20|27.395000||
B|MU|20251114|11:42:58|S|200|253.420000||
B|NEUP|20251114|11:42:58|S|25|4.817300||
B|TSLA|20251114|11:42:58|S|12|409.695600||
B|TSLA|20251114|11:42:58|S|60|409.650000||
B|TSLA|20251114|11:42:58|S|100|409.630000||
B|CRWV|20251114|11:42:59|S|10|79.173700||
B|IR|20251114|11:42:59|S|200|75.570000||
B|MU|20251114|11:42:59|S|34|253.390000||
B|MU|20251114|11:42:59|S|661|253.350000||
B|TQQQ|20251114|11:42:59|S|100|106.195000||
B|TSLQ|20251114|11:42:59|S|100|25.675000||
B|TSLQ|20251114|11:42:59|S|200|25.675000||
B|CLSK|20251114|11:43:00|S|400|11.549300||
B|JEPI|20251114|11:43:00|S|100|56.835000||
B|NBIS|20251114|11:43:00|S|98|86.980000||
B|OPEN|20251114|11:43:00|S|245|8.300000||
B|OPEN|20251114|11:43:00|S|300|8.295000||
B|PLTR|20251114|11:43:00|S|4|175.730000||
B|RDDT|20251114|11:43:00|S|40|197.560000||
B|IVW|20251114|11:43:01|S|1|121.464600||
B|LAC|20251114|11:43:01|S|800|4.565000||
B|TSLA|20251114|11:43:01|S|3|409.598300||
B|VXX|20251114|11:43:01|S|331|34.630700||
B|BABA|20251114|11:43:02|S|100|161.910000||
B|CLSK|20251114|11:43:02|S|5|11.549300||
B|SMH|20251114|11:43:02|S|100|347.680000||
B|SMH|20251114|11:43:02|S|280|347.680000||
B|SOFI|20251114|11:43:02|S|50|28.945000||
B|ZS|20251114|11:43:02|S|40|306.325200||
B|NVTS|20251114|11:43:03|S|100|8.175000||
B|UNH|20251114|11:43:03|S|3|322.910000||
B|VIST|20251114|11:43:03|S|4|50.100000||
B|Z|20251114|11:43:03|S|1|70.065000||
B|ANRO|20251114|11:43:04|S|76|13.060000||
B|GLW|20251114|11:43:04|S|83|83.625000||
B|MU|20251114|11:43:04|S|200|253.570000||
B|TSLA|20251114|11:43:04|S|20|409.716500||
B|TSLA|20251114|11:43:04|S|30|409.650000||
B|TSLA|20251114|11:43:04|S|298|409.620000||
B|TSLA|20251114|11:43:04|S|342|409.620000||
B|KO|20251114|11:43:05|S|11|70.720700||
B|LVS|20251114|11:43:05|S|100|66.045000||
B|SNDK|20251114|11:43:05|S|50|268.250000||
B|CCCX|20251114|11:43:06|S|20|16.670000||
B|JD|20251114|11:43:06|S|100|30.016500||
B|JPM|20251114|11:43:06|S|5|305.125000||
B|NVO|20251114|11:43:06|S|1|48.808500||
B|TSLA|20251114|11:43:06|S|234|409.660000||
B|TSLA|20251114|11:43:06|S|508|409.640000||
B|VXX|20251114|11:43:06|S|1|34.629300||
B|XPEV|20251114|11:43:06|S|50|25.809300||
B|FIZZ|20251114|11:43:07|S|200|32.640000||
B|FIZZ|20251114|11:43:07|S|800|32.630000||
B|TSLA|20251114|11:43:07|S|179|409.680000||
B|ALNY|20251114|11:43:08|S|1|459.960000||
B|CCJ|20251114|11:43:08|S|1|86.030000||
B|CRWV|20251114|11:43:08|S|266|79.140000||
B|DASH|20251114|11:43:08|S|10|208.620000||
B|NUVB|20251114|11:43:08|S|2000|5.290000||
B|NVD|20251114|11:43:08|S|10|7.960000||
B|SONY|20251114|11:43:08|S|1|30.305000||
B|SOXL|20251114|11:43:08|S|200|40.235000||
B|TQQQ|20251114|11:43:08|S|4|106.225000||
B|ACV|20251114|11:43:09|S|10|25.700000||
B|SOXL|20251114|11:43:09|S|100|40.235000||
B|TSLA|20251114|11:43:09|S|10|409.780000||
B|TSLA|20251114|11:43:09|S|10|409.800000||
B|UNH|20251114|11:43:09|S|5|322.941200||
B|AXTI|20251114|11:43:10|S|20|10.470000||
B|BULL|20251114|11:43:10|S|450|8.945000||
B|COIN|20251114|11:43:10|S|5|290.330000||
B|CSGP|20251114|11:43:10|S|10|68.505000||
B|LEN|20251114|11:43:10|S|50|121.827600||
B|TEM|20251114|11:43:10|S|10|69.625000||
B|TSLA|20251114|11:43:10|S|34|409.680000||
B|TSLA|20251114|11:43:10|S|40|409.640000||
B|TSLA|20251114|11:43:10|S|100|409.800000||
B|CVNA|20251114|11:43:11|S|10|328.720000||
B|INTC|20251114|11:43:11|S|10|35.795000||
B|SOXS|20251114|11:43:11|S|1000|3.735000||
B|ZM|20251114|11:43:11|S|18|84.650000||
B|SNDK|20251114|11:43:12|S|15|268.722500||
B|SQQQ|20251114|11:43:12|S|100|14.259300||
B|THRY|20251114|11:43:12|S|300|6.020000||
B|THRY|20251114|11:43:12|S|400|6.020000||
B|UVXY|20251114|11:43:12|S|300|10.865000||
B|VRT|20251114|11:43:12|S|100|174.433400||
B|CROX|20251114|11:43:13|S|2|74.180000||
B|KVUE|20251114|11:43:13|S|200|16.825000||
B|META|20251114|11:43:13|S|2|609.110000||
B|OPEN|20251114|11:43:13|S|200|8.310700||
B|TSLA|20251114|11:43:13|S|69|409.730000||
B|CVNA|20251114|11:43:14|S|1|328.680000||
B|ECAT|20251114|11:43:14|S|100|15.950000||
B|INTC|20251114|11:43:14|S|120|35.795000||
B|INTC|20251114|11:43:14|S|200|35.795000||
B|MARA|20251114|11:43:14|S|300|12.629300||
B|ORCL|20251114|11:43:14|S|7|224.350000||
B|PFE|20251114|11:43:14|S|300|25.338200||
B|VOO|20251114|11:43:14|S|2|619.798800||
B|HIMS|20251114|11:43:15|S|5|37.450000||
B|ORCL|20251114|11:43:15|S|15|224.350000||
B|PEP|20251114|11:43:15|S|35|145.030000||
B|PLTR|20251114|11:43:15|S|25|175.778100||
B|SOXL|20251114|11:43:15|S|200|40.200000||
B|TQQQ|20251114|11:43:15|S|5|106.190000||
B|BA|20251114|11:43:16|S|3|195.300000||
B|BAC|20251114|11:43:16|S|300|52.647600||
B|ETHA|20251114|11:43:16|S|100|24.485000||
B|ETHU|20251114|11:43:16|S|11|70.380000||
B|ETHU|20251114|11:43:16|S|90|70.390000||
B|MP|20251114|11:43:16|S|5|59.370000||
B|PLTR|20251114|11:43:16|S|1|175.788300||
B|TSLA|20251114|11:43:16|S|100|409.323300||
B|TSLL|20251114|11:43:16|S|90|16.965000||
B|AVGO|20251114|11:43:17|S|40|342.490000||
B|CRWV|20251114|11:43:17|S|20|79.092500||
B|TSLA|20251114|11:43:17|S|77|409.320000||
B|TSLA|20251114|11:43:17|S|80|409.200000||
B|TSLA|20251114|11:43:17|S|80|409.270000||
B|BBAR|20251114|11:43:18|S|100|16.040000||
B|CRDO|20251114|11:43:18|S|89|149.880000||
B|CRDO|20251114|11:43:18|S|105|149.920000||
B|INDA|20251114|11:43:18|S|1|54.679300||
B|IQV|20251114|11:43:18|S|110|223.710000||
B|MARA|20251114|11:43:19|S|100|12.619300||
B|PLTR|20251114|11:43:19|S|33|175.828000||
B|TMC|20251114|11:43:19|S|200|5.059300||
B|TSLA|20251114|11:43:19|S|25|409.450000||
B|STLA|20251114|11:43:20|S|400|10.475000||
B|STLA|20251114|11:43:20|S|700|10.475000||
B|TSLA|20251114|11:43:20|S|145|409.420000||
B|ZTS|20251114|11:43:20|S|4|121.513500||
B|ZTS|20251114|11:43:20|S|5|121.513500||
B|ZTS|20251114|11:43:20|S|7|121.513500||
B|AGQ|20251114|11:43:21|S|100|88.970000||
B|AMD|20251114|11:43:21|S|10|251.252000||
B|RXRX|20251114|11:43:21|S|50|4.349300||
B|SNDK|20251114|11:43:21|S|84|268.520000||
B|APO|20251114|11:43:22|S|10|131.290000||
B|MS|20251114|11:43:22|S|3|163.880000||
B|SNDK|20251114|11:43:22|S|10|268.830000||
B|SOLT|20251114|11:43:22|S|100|9.405000||
B|AGX|20251114|11:43:23|S|100|350.640000||
B|IUSB|20251114|11:43:23|S|4624|46.640000||
B|LMT|20251114|11:43:23|S|11|464.080000||
B|MU|20251114|11:43:23|S|10|253.565000||
B|TSLA|20251114|11:43:23|S|30|409.180000||
B|TSLA|20251114|11:43:23|S|50|409.160000||
B|SMR|20251114|11:43:24|S|15|23.170000||
B|STRC|20251114|11:43:24|S|144|99.276700||
B|STRC|20251114|11:43:24|S|300|99.270000||
B|WMT|20251114|11:43:24|S|20|101.280000||
B|YINN|20251114|11:43:24|S|282|50.051800||
B|BE|20251114|11:43:25|S|6|117.260000||
B|BITX|20251114|11:43:25|S|37|37.380000||
B|BITX|20251114|11:43:25|S|268|37.368700||
B|FUN|20251114|11:43:25|S|100|14.605000||
B|TSLA|20251114|11:43:25|S|40|408.880000||
B|TSLA|20251114|11:43:25|S|50|408.950000||
B|TSLA|20251114|11:43:25|S|120|408.930000||
B|TSLA|20251114|11:43:25|S|200|408.930000||
B|GOOG|20251114|11:43:26|S|400|278.590000||
B|HOOD|20251114|11:43:26|S|100|125.820000||
B|SCHF|20251114|11:43:26|S|100|23.965000||
B|TSLA|20251114|11:43:26|S|100|408.702200||
B|HOOD|20251114|11:43:27|S|400|125.807200||
B|KO|20251114|11:43:27|S|36|70.720700||
B|MU|20251114|11:43:27|S|300|253.384700||
B|ONDS|20251114|11:43:27|S|100|7.580000||
B|PSIX|20251114|11:43:27|S|46|60.540000||
B|PSIX|20251114|11:43:27|S|83|60.520000||
B|SOXL|20251114|11:43:27|S|100|40.155000||
B|TMDX|20251114|11:43:27|S|20|115.520000||
B|TSLA|20251114|11:43:27|S|6|408.710000||
B|TSLA|20251114|11:43:27|S|24|408.780000||
B|ACHR|20251114|11:43:28|S|1000|8.105000||
B|CL|20251114|11:43:28|S|50|77.990000||
B|CYPH|20251114|11:43:28|S|200|3.130000||
B|GENI|20251114|11:43:28|S|20|9.760000||
B|NVDA|20251114|11:43:28|S|1|189.879000||
B|SGOV|20251114|11:43:28|S|25|100.520000||
B|SQQQ|20251114|11:43:28|S|2|14.280000||
B|TQQQ|20251114|11:43:28|S|200|106.105000||
B|TSLA|20251114|11:43:28|S|100|408.755000||
B|EQT|20251114|11:43:29|S|100|59.590000||
B|LITE|20251114|11:43:29|S|100|235.000000||
B|QS|20251114|11:43:29|S|100|13.910700||
B|RANI|20251114|11:43:29|S|33|1.945000||
B|STX|20251114|11:43:29|S|1|262.495000||
B|TSLA|20251114|11:43:29|S|30|408.765000||
B|TSLA|20251114|11:43:29|S|50|408.770000||
B|TSLA|20251114|11:43:29|S|100|408.770000||
B|COIN|20251114|11:43:30|S|100|290.480000||
B|INTC|20251114|11:43:30|S|100|35.775000||
B|QYLD|20251114|11:43:30|S|30|17.455000||
B|TQQQ|20251114|11:43:30|S|150|106.145000||
B|UVXY|20251114|11:43:30|S|200|10.880000||
B|VOO|20251114|11:43:30|S|1|619.730500||
B|XRX|20251114|11:43:30|S|91|2.750000||
B|QQQ|20251114|11:43:31|S|400|611.551400||
B|TEF|20251114|11:43:31|S|100|4.279300||
B|TSLA|20251114|11:43:31|S|40|408.930000||
B|TSLA|20251114|11:43:31|S|100|408.950000||
B|VXUS|20251114|11:43:31|S|1|75.096500||
B|VXX|20251114|11:43:31|S|44|34.627600||
B|APP|20251114|11:43:32|S|10|562.300000||
B|MU|20251114|11:43:32|S|31|253.535000||
B|SE|20251114|11:43:32|S|100|138.360000||
B|SQM|20251114|11:43:32|S|100|55.010000||
B|SQM|20251114|11:43:32|S|300|55.007600||
B|TSLA|20251114|11:43:32|S|18|408.940000||
B|TSLA|20251114|11:43:32|S|200|408.940000||
B|TSLL|20251114|11:43:32|S|200|16.945000||
B|NFLX|20251114|11:43:33|S|1|1114.480500||
B|NVDA|20251114|11:43:33|S|100|189.930000||
B|PLTR|20251114|11:43:33|S|150|175.610000||
B|TSLA|20251114|11:43:33|S|158|409.010000||
B|TSLA|20251114|11:43:33|S|158|409.070000||
B|UVIX|20251114|11:43:33|S|50|10.105000||
B|SQQQ|20251114|11:43:34|S|543|14.259300||
B|TSDD|20251114|11:43:34|S|300|10.689300||
B|TSLA|20251114|11:43:34|S|85|409.010000||
B|UVXY|20251114|11:43:34|S|995|10.860000||
B|UVXY|20251114|11:43:34|S|2000|10.860000||
B|BE|20251114|11:43:35|S|20|117.350000||
B|HIMS|20251114|11:43:35|S|8|37.390000||
B|SCHG|20251114|11:43:35|S|100|32.430000||
B|SOXL|20251114|11:43:35|S|400|40.185000||
B|TSLL|20251114|11:43:35|S|39|16.900000||
B|ASBP|20251114|11:43:36|S|1600|0.112400||
B|CRDO|20251114|11:43:36|S|200|149.890000||
B|TSLA|20251114|11:43:36|S|134|408.820000||
B|BE|20251114|11:43:37|S|100|117.200000||
B|ING|20251114|11:43:37|S|1|25.955000||
B|VRT|20251114|11:43:37|S|90|174.260000||
B|XLK|20251114|11:43:37|S|47|289.780000||
B|CYPH|20251114|11:43:38|E|100|3.139900||
B|GXO|20251114|11:43:38|S|14|50.150000||
B|MSTR|20251114|11:43:38|S|3|206.364700||
B|NU|20251114|11:43:38|S|50|16.185000||
B|NVDA|20251114|11:43:38|S|100|189.927000||
B|TSLA|20251114|11:43:38|S|25|408.985000||
B|APP|20251114|11:43:39|S|10|562.680000||
B|BE|20251114|11:43:39|S|400|117.110000||
B|CCOI|20251114|11:43:39|S|100|17.530000||
B|CCOI|20251114|11:43:39|S|200|17.515000||
B|DASH|20251114|11:43:39|S|8|208.714800||
B|HOOD|20251114|11:43:39|S|400|125.877000||
B|MU|20251114|11:43:39|S|4|253.490000||
B|TSLA|20251114|11:43:39|S|1|408.995000||
B|ASTS|20251114|11:43:40|S|1|64.410000||
B|AXSM|20251114|11:43:40|S|70|140.630000||
B|CRWV|20251114|11:43:40|S|16|78.750000||
B|DASH|20251114|11:43:40|S|41|208.705000||
B|MSTU|20251114|11:43:40|S|300|1.710000||
B|SNDK|20251114|11:43:40|S|50|268.460000||
B|CRWV|20251114|11:43:41|S|1|78.890000||
B|CRWV|20251114|11:43:41|S|50|78.896500||
B|CTAS|20251114|11:43:41|S|9|186.950000||
B|METU|20251114|11:43:41|S|200|28.160000||
B|MP|20251114|11:43:41|S|9|59.300000||
B|SCHD|20251114|11:43:41|S|6|27.285200||
B|TSLA|20251114|11:43:41|S|2|409.485000||
B|TSLA|20251114|11:43:41|S|100|409.390000||
B|UPRO|20251114|11:43:41|S|100|113.170000||
B|SCHO|20251114|11:43:42|S|146|24.364100||
B|CRWV|20251114|11:43:43|S|100|78.850000||
B|CYPH|20251114|11:43:43|S|150|3.160000||
B|HIMS|20251114|11:43:43|S|15|37.369100||
B|OPEN|20251114|11:43:43|S|50|8.295000||
B|QQQ|20251114|11:43:43|S|50|611.580000||
B|SQQQ|20251114|11:43:43|S|4|14.267700||
B|TSLA|20251114|11:43:43|S|10|409.320000||
B|TSLA|20251114|11:43:43|S|100|409.302800||
B|EVRG|20251114|11:43:44|S|58|76.550000||
B|INTC|20251114|11:43:44|S|10|35.785000||
B|TSLA|20251114|11:43:44|S|3|409.425000||
B|LBRT|20251114|11:43:45|S|20|15.720900||
B|TQQQ|20251114|11:43:45|S|38|106.170000||
B|AMGN|20251114|11:43:46|S|9|337.600000||
B|BLCN|20251114|11:43:46|S|39|25.590000||
B|CRCL|20251114|11:43:46|S|200|84.560000||
B|HROW|20251114|11:43:46|S|69|40.470000||
B|IONQ|20251114|11:43:46|S|20|48.230000||
B|MU|20251114|11:43:46|S|1|253.480000||
B|PG|20251114|11:43:46|S|100|147.940000||
B|TCOM|20251114|11:43:46|S|3|73.100000||
B|BND|20251114|11:43:47|S|24|74.255000||
B|ETHA|20251114|11:43:47|S|13|24.480000||
B|NVDA|20251114|11:43:47|S|100|189.871000||
B|TTD|20251114|11:43:47|S|35|42.250000||
B|BMNR|20251114|11:43:48|S|200|35.395000||
B|GLDW|20251114|11:43:48|S|10|52.400000||
B|OKLO|20251114|11:43:48|S|7|103.610000||
B|SAR|20251114|11:43:48|S|286|22.270000||
B|OKLO|20251114|11:43:49|S|84|103.650000||
B|TSLA|20251114|11:43:49|S|44|409.320000||
B|VOO|20251114|11:43:49|S|4|619.778800||
B|CIFR|20251114|11:43:50|S|100|15.470000||
B|CRWV|20251114|11:43:50|S|1|78.729000||
B|TEM|20251114|11:43:50|S|10|69.495000||
B|ISRG|20251114|11:43:51|S|10|559.090000||
B|QUBX|20251114|11:43:51|S|350|5.715000||
B|WBD|20251114|11:43:51|S|200|22.955000||
B|BLOX|20251114|11:43:52|S|100|20.000000||
B|CAT|20251114|11:43:52|S|20|556.680000||
B|GOOG|20251114|11:43:52|S|15|278.620000||
B|MARA|20251114|11:43:52|S|100|12.609300||
B|MRK|20251114|11:43:52|S|1|94.521000||
B|RYLD|20251114|11:43:52|S|100|15.278500||
B|TSLA|20251114|11:43:52|S|85|409.360000||
B|TSMU|20251114|11:43:52|S|200|39.840000||
B|BACpL|20251114|11:43:53|S|125|1259.940000||
B|FLY|20251114|11:43:53|S|2|23.800000||
B|IBKR|20251114|11:43:53|S|50|66.950000||
B|MRK|20251114|11:43:53|S|1|94.521000||
B|RDW|20251114|11:43:53|S|88|5.520000||
B|SVXY|20251114|11:43:53|S|4|48.887700||
B|TSLA|20251114|11:43:53|S|110|409.420000||
B|TSLQ|20251114|11:43:53|S|300|25.710000||
B|ADP|20251114|11:43:54|S|3|252.930000||
B|DX|20251114|11:43:54|S|24|13.625000||
B|ORCL|20251114|11:43:54|S|1|224.136400||
B|APLD|20251114|11:43:55|S|100|24.497700||
B|INBX|20251114|11:43:55|S|34|81.540000||
B|NVDA|20251114|11:43:55|S|100|189.825000||
B|PLTR|20251114|11:43:55|S|36|175.555000||
B|PLTR|20251114|11:43:55|S|100|175.550000||
B|SNDK|20251114|11:43:55|S|50|268.180000||
B|STZ|20251114|11:43:55|S|6|127.720000||
B|TAOX|20251114|11:43:55|S|200|6.700000||
B|TSLA|20251114|11:43:55|S|39|409.370000||
B|VRT|20251114|11:43:55|S|98|174.361000||
B|NUVB|20251114|11:43:56|S|100|5.290000||
B|QBTS|20251114|11:43:56|S|100|24.790000||
B|QBTZ|20251114|11:43:56|S|100|19.550000||
B|STRL|20251114|11:43:56|S|1|332.960000||
B|TNA|20251114|11:43:56|S|200|41.689300||
B|TSLA|20251114|11:43:56|S|4|409.440000||
B|XLC|20251114|11:43:56|S|153|111.406500||
B|AZN|20251114|11:43:57|S|5|89.069300||
B|TSLA|20251114|11:43:57|S|100|409.420000||
B|ONDS|20251114|11:43:58|S|600|7.580000||
B|PL|20251114|11:43:58|S|10|11.669300||
B|PLTR|20251114|11:43:58|S|20|175.608000||
B|QQQ|20251114|11:43:58|S|102|611.522700||
B|SPGI|20251114|11:43:58|S|1|501.905000||
B|TSLA|20251114|11:43:58|S|25|409.415000||
B|TSLA|20251114|11:43:58|S|100|409.520000||
B|ARM|20251114|11:43:59|S|2|143.290000||
B|BA|20251114|11:43:59|S|25|195.224600||
B|CRCL|20251114|11:43:59|S|500|84.520300||
B|IRTC|20251114|11:43:59|S|20|167.320000||
B|MSTX|20251114|11:43:59|S|10|7.835000||
B|SQQQ|20251114|11:43:59|S|800|14.270000||
B|TSLA|20251114|11:43:59|S|64|409.530000||
B|GDXJ|20251114|11:44:00|S|10|98.030000||
B|OKLO|20251114|11:44:00|S|100|103.610000||
B|OKLO|20251114|11:44:00|S|100|103.610000||
B|REMX|20251114|11:44:00|S|3|70.830000||
B|SPXL|20251114|11:44:00|S|100|215.150000||
B|TSLA|20251114|11:44:00|S|100|409.470000||
B|ALB|20251114|11:44:01|S|9|117.110000||
B|BZH|20251114|11:44:01|S|300|21.950000||
B|EOSE|20251114|11:44:01|S|20|15.029300||
B|HAE|20251114|11:44:01|S|30|73.880000||
B|PHAT|20251114|11:44:01|S|200|14.990000||
B|SLV|20251114|11:44:01|S|7|46.600000||
B|SLV|20251114|11:44:01|S|160|46.595000||
B|WB|20251114|11:44:01|S|7|10.290000||
B|ALB|20251114|11:44:02|S|15|117.200000||
B|APLD|20251114|11:44:02|S|25|24.485000||
B|CHWY|20251114|11:44:02|S|100|34.391300||
B|CLX|20251114|11:44:02|S|100|103.820000||
B|PATH|20251114|11:44:02|S|100|14.225000||
B|PATH|20251114|11:44:02|S|2000|14.230000||
B|PFE|20251114|11:44:02|S|2|25.335000||
B|SD|20251114|11:44:02|S|200|14.310000||
B|TSLA|20251114|11:44:02|S|14|409.200000||
B|TSLA|20251114|11:44:02|S|94|409.220000||
B|ZS|20251114|11:44:02|S|40|306.307100||
B|AMAT|20251114|11:44:03|S|85|221.905000||
B|CDTX|20251114|11:44:03|S|25|217.870000||
B|Z|20251114|11:44:03|S|1|70.115000||
B|DDOG|20251114|11:44:04|S|25|186.975000||
B|INTC|20251114|11:44:04|S|20|35.765000||
B|MRAL|20251114|11:44:04|S|25|9.800000||
B|MTN|20251114|11:44:04|S|6|148.750000||
B|NVDA|20251114|11:44:04|S|91|189.781200||
B|SBET|20251114|11:44:04|S|17|10.919300||
B|SPHB|20251114|11:44:04|S|31|111.595000||
B|ZS|20251114|11:44:04|S|2|306.306800||
B|LLY|20251114|11:44:05|S|20|1030.440000||
B|NVDA|20251114|11:44:05|S|10|189.800000||
B|PLTR|20251114|11:44:05|S|5|175.645000||
B|PLTR|20251114|11:44:05|S|45|175.660000||
B|SPY|20251114|11:44:05|S|1|674.049300||
B|TSLA|20251114|11:44:05|S|4|409.182400||
B|UVXY|20251114|11:44:05|S|150|10.865000||
B|AMDL|20251114|11:44:06|S|100|22.280000||
B|AMZN|20251114|11:44:06|S|5|237.830000||
B|APLD|20251114|11:44:06|S|325|24.489300||
B|META|20251114|11:44:06|S|3|609.060000||
B|MSTY|20251114|11:44:06|S|2|8.254800||
B|NVDA|20251114|11:44:06|S|400|189.755000||
B|TSLA|20251114|11:44:06|S|10|409.120000||
B|TSLA|20251114|11:44:06|S|14|409.120000||
B|MTCH|20251114|11:44:07|S|100|32.530000||
B|SOLT|20251114|11:44:07|S|10|9.399300||
B|TSLA|20251114|11:44:07|S|234|409.120000||
B|TSM|20251114|11:44:07|S|2|286.100000||
B|ZTS|20251114|11:44:07|S|104|121.450000||
B|IBIT|20251114|11:44:08|S|10|55.083500||
B|INTC|20251114|11:44:08|S|100|35.800000||
B|SOXL|20251114|11:44:08|S|100|40.135000||
B|TSLA|20251114|11:44:08|S|10|409.185900||
B|TSLA|20251114|11:44:08|S|25|409.275000||
B|TSLA|20251114|11:44:08|S|34|409.200000||
B|BLSH|20251114|11:44:09|S|4|40.290000||
B|CDTX|20251114|11:44:09|S|50|217.870000||
B|NVDA|20251114|11:44:09|S|60|189.785000||
B|AMZN|20251114|11:44:10|S|7|237.898800||
B|ARKR|20251114|11:44:10|S|5|7.200000||
B|MU|20251114|11:44:10|S|5|253.318600||
B|NUE|20251114|11:44:10|S|5|150.140000||
B|SNDK|20251114|11:44:10|S|19|268.040000||
B|VOO|20251114|11:44:10|S|6|619.765000||
B|ARGX|20251114|11:44:11|S|3|912.140000||
B|BKSY|20251114|11:44:11|S|80|13.629000||
B|BRK/B|20251114|11:44:11|S|1|509.890000||
B|HIMS|20251114|11:44:11|S|1|37.358800||
B|META|20251114|11:44:11|S|9|609.050000||
B|META|20251114|11:44:11|S|9|609.150000||
B|TSLA|20251114|11:44:11|S|35|409.192000||
B|ULTA|20251114|11:44:11|S|81|532.260000||
B|AMAT|20251114|11:44:12|S|52|221.780000||
B|AMAT|20251114|11:44:12|S|100|221.805000||
B|CDTX|20251114|11:44:12|S|50|217.830000||
B|BE|20251114|11:44:13|S|59|117.120000||
B|BKR|20251114|11:44:13|S|3|48.818600||
B|CRWV|20251114|11:44:13|S|30|78.530000||
B|MAGY|20251114|11:44:13|S|1|54.730000||
B|PLTR|20251114|11:44:13|S|100|175.620000||
B|RKLB|20251114|11:44:13|S|184|46.740000||
B|BMA|20251114|11:44:14|S|20|85.300000||
B|BTC|20251114|11:44:14|S|10|42.978200||
B|LLY|20251114|11:44:14|S|3|1030.580000||
B|NVDA|20251114|11:44:14|S|50|189.760000||
B|UPS|20251114|11:44:14|S|13|96.330000||
B|NBIS|20251114|11:44:15|S|10|86.870000||
B|SPXL|20251114|11:44:15|S|100|214.930000||
B|TECL|20251114|11:44:15|S|1000|130.140000||
B|AMAT|20251114|11:44:16|S|150|221.713400||
B|BMI|20251114|11:44:16|S|2|176.930000||
B|NVDA|20251114|11:44:16|S|300|189.760000||
B|NVDA|20251114|11:44:16|S|500|189.760000||
B|OSCR|20251114|11:44:16|S|40|14.199300||
B|QQQ|20251114|11:44:16|S|100|611.370000||
B|SPY|20251114|11:44:16|S|37|673.879300||
B|TSLA|20251114|11:44:16|S|100|408.940000||
B|W|20251114|11:44:16|S|300|104.900000||
B|BBSI|20251114|11:44:17|S|20|35.260000||
B|GE|20251114|11:44:17|S|3|304.550000||
B|MUU|20251114|11:44:17|S|10|88.880000||
B|ONC|20251114|11:44:17|S|40|371.495000||
B|SQQQ|20251114|11:44:17|S|1|14.280000||
B|TEM|20251114|11:44:17|S|36|69.450000||
B|TQQQ|20251114|11:44:17|S|25|106.024900||
B|TSLA|20251114|11:44:17|S|46|408.670000||
B|GLP|20251114|11:44:18|S|100|44.270000||
B|NVDA|20251114|11:44:18|S|500|189.729600||
B|PLTR|20251114|11:44:18|S|1|175.470000||
B|TPL|20251114|11:44:18|S|44|1026.010000||
B|TSLA|20251114|11:44:18|S|33|408.770000||
B|AMAT|20251114|11:44:19|S|66|221.720000||
B|BEAM|20251114|11:44:19|S|250|21.975000||
B|COIN|20251114|11:44:19|S|20|291.355000||
B|CRWV|20251114|11:44:19|S|100|78.450000||
B|DOW|20251114|11:44:19|S|20|23.095000||
B|PLTR|20251114|11:44:19|S|400|175.425000||
B|SMCI|20251114|11:44:19|S|14|36.825000||
B|ZIM|20251114|11:44:19|S|9|16.265000||
B|BRK/B|20251114|11:44:20|S|4|509.890000||
B|HOOD|20251114|11:44:20|S|200|125.910000||
B|INTC|20251114|11:44:20|S|20|35.780000||
B|JBLU|20251114|11:44:20|S|3700|4.165000||
B|SQQQ|20251114|11:44:20|S|10|14.290000||
B|Z|20251114|11:44:20|S|100|70.077500||
B|Z|20251114|11:44:20|S|100|70.080000||
B|ZTS|20251114|11:44:20|S|6|121.502700||
B|AREC|20251114|11:44:21|S|20|3.235000||
B|CLSK|20251114|11:44:21|S|100|11.549300||
B|ETHD|20251114|11:44:21|S|990|4.929300||
B|GAP|20251114|11:44:21|S|20|24.549300||
B|IVVD|20251114|11:44:21|S|1911|2.639000||
B|SNDK|20251114|11:44:21|S|266|267.820000||
B|TSLA|20251114|11:44:21|S|80|408.810000||
B|TSLA|20251114|11:44:21|S|100|408.770000||
B|CMCSA|20251114|11:44:22|S|10|27.365000||
B|CRCL|20251114|11:44:22|S|50|84.520000||
B|CRDO|20251114|11:44:22|S|200|149.580000||
B|CRWV|20251114|11:44:22|S|2|78.510000||
B|FLY|20251114|11:44:22|S|1198|23.800000||
B|META|20251114|11:44:22|S|20|608.892300||
B|SOXL|20251114|11:44:22|S|200|40.075000||
B|SPY|20251114|11:44:22|S|400|673.830000||
B|TSLA|20251114|11:44:22|S|17|408.610000||
B|ZS|20251114|11:44:22|S|40|306.288200||
B|HOOD|20251114|11:44:23|S|100|125.900000||
B|SMCI|20251114|11:44:23|S|100|36.840000||
B|AMD|20251114|11:44:24|S|38|250.830000||
B|AMZN|20251114|11:44:24|S|10|237.748800||
B|BIDU|20251114|11:44:24|S|125|120.065000||
B|EQX|20251114|11:44:24|S|800|12.840000||
B|GLXY|20251114|11:44:24|S|2|27.710000||
B|AIRS|20251114|11:44:25|S|50|5.570000||
B|BABA|20251114|11:44:25|S|100|161.930000||
B|BIDU|20251114|11:44:25|S|25|120.010000||
B|BIDU|20251114|11:44:25|S|125|120.003700||
B|CRM|20251114|11:44:25|S|20|243.800000||
B|NVDA|20251114|11:44:25|S|10|189.765200||
B|ROST|20251114|11:44:25|S|100|161.830000||
B|SOUN|20251114|11:44:25|S|101|12.385000||
B|SPXL|20251114|11:44:25|S|100|214.940000||
B|TQQQ|20251114|11:44:25|S|600|106.035000||
B|TSLA|20251114|11:44:25|S|69|408.530000||
B|BIDU|20251114|11:44:26|S|25|119.960000||
B|CSIQ|20251114|11:44:26|S|100|33.448600||
B|INTC|20251114|11:44:26|S|200|35.780000||
B|INTC|20251114|11:44:26|S|840|35.780000||
B|LPG|20251114|11:44:26|S|10|26.510000||
B|OPEN|20251114|11:44:26|S|50|8.285000||
B|PLTR|20251114|11:44:26|S|1|175.470000||
B|QBTS|20251114|11:44:26|S|86|24.820000||
B|TSLA|20251114|11:44:26|S|3|408.520000||
B|BE|20251114|11:44:27|S|134|116.800000||
B|INTC|20251114|11:44:27|S|20|35.765000||
B|MRK|20251114|11:44:27|S|400|94.517000||
B|TSLA|20251114|11:44:27|S|100|408.432200||
B|TSLA|20251114|11:44:27|S|100|408.478000||
B|TSLL|20251114|11:44:27|S|1|16.890000||
B|VXX|20251114|11:44:27|S|822|34.668100||
B|AMAT|20251114|11:44:28|S|100|221.940000||
B|ATNI|20251114|11:44:28|S|20|20.060000||
B|AXP|20251114|11:44:28|S|15|358.275000||
B|HIMS|20251114|11:44:28|S|100|37.280000||
B|META|20251114|11:44:28|S|11|608.880000||
B|META|20251114|11:44:28|S|70|608.860000||
B|SQQQ|20251114|11:44:28|S|100|14.289300||
B|TSLA|20251114|11:44:28|S|55|408.337800||
B|TSLA|20251114|11:44:28|S|100|408.298500||
B|AMZN|20251114|11:44:29|S|6|237.718800||
B|CNTA|20251114|11:44:29|S|100|26.580000||
B|COIN|20251114|11:44:29|S|20|291.470000||
B|ETOR|20251114|11:44:29|S|11|40.560000||
B|PINS|20251114|11:44:29|S|18|26.350000||
B|PLPC|20251114|11:44:29|S|100|206.640000||
B|RUN|20251114|11:44:29|S|100|18.920000||
B|RUN|20251114|11:44:29|S|1000|18.930000||
B|SQQQ|20251114|11:44:29|S|2|14.289500||
B|TSLA|20251114|11:44:29|S|90|408.242700||
B|AMAT|20251114|11:44:30|S|200|221.820000||
B|FTNT|20251114|11:44:30|S|6|82.930000||
B|RUN|20251114|11:44:30|S|220|18.925000||
B|SNDK|20251114|11:44:30|S|16|267.490000||
B|STEM|20251114|11:44:30|S|20|17.140000||
B|ADP|20251114|11:44:31|S|3|252.930000||
B|AMD|20251114|11:44:31|S|100|250.850000||
B|AMD|20251114|11:44:31|S|300|250.803000||
B|HON|20251114|11:44:31|S|30|198.796300||
B|IVVD|20251114|11:44:31|S|400|2.650000||
B|PLTR|20251114|11:44:31|S|100|175.438000||
B|TSDD|20251114|11:44:31|S|500|10.709300||
B|TSLQ|20251114|11:44:31|S|100|25.810000||
B|YPF|20251114|11:44:31|S|3|39.590000||
B|YPF|20251114|11:44:31|S|4|39.590000||
B|LNG|20251114|11:44:32|S|35|216.360000||
B|NFLX|20251114|11:44:32|S|2|1113.120000||
B|PLTR|20251114|11:44:32|S|7|175.468000||
B|SQM|20251114|11:44:32|S|100|55.010000||
B|SQM|20251114|11:44:32|S|300|55.008000||
B|TSLA|20251114|11:44:32|S|1|408.610000||
B|YPF|20251114|11:44:32|S|100|39.600000||
B|MU|20251114|11:44:33|S|90|253.130000||
B|PRPL|20251114|11:44:33|S|200|0.730400||
B|SANA|20251114|11:44:33|S|150|3.965000||
B|T|20251114|11:44:33|S|4|25.530000||
B|TEVA|20251114|11:44:33|S|20|25.535000||
B|TSLA|20251114|11:44:33|S|400|408.640000||
B|UVIX|20251114|11:44:33|S|100|10.130000||
B|BW|20251114|11:44:34|E|75|6.563500||
B|SNDK|20251114|11:44:34|S|50|267.533800||
B|TSLA|20251114|11:44:34|S|2|408.527800||
B|TSLA|20251114|11:44:34|S|100|408.470000||
B|WAT|20251114|11:44:34|S|10|380.620000||
B|CIFR|20251114|11:44:35|S|35|15.499300||
B|KGC|20251114|11:44:35|S|11|25.799300||
B|ORCL|20251114|11:44:35|S|97|224.300000||
B|TEVA|20251114|11:44:35|S|3|25.535000||
B|TSLA|20251114|11:44:35|S|6|408.495000||
B|OKLO|20251114|11:44:36|S|25|103.540000||
B|PLTR|20251114|11:44:36|S|6|175.450000||
B|QQQ|20251114|11:44:36|S|70|611.292400||
B|U|20251114|11:44:36|S|60|37.030000||
B|PLTR|20251114|11:44:37|S|25|175.500000||
B|SLMT|20251114|11:44:37|S|100|6.780000||
B|SPY|20251114|11:44:37|S|1|673.940000||
B|TSLA|20251114|11:44:37|S|13|408.630000||
B|TSLA|20251114|11:44:37|S|80|408.490000||
B|TSLA|20251114|11:44:37|S|100|408.605000||
B|U|20251114|11:44:37|S|7|37.030000||
B|WDAY|20251114|11:44:37|S|100|232.740000||
B|MSTZ|20251114|11:44:38|S|100|10.845000||
B|PLTR|20251114|11:44:38|S|25|175.510000||
B|TSLA|20251114|11:44:38|S|7|408.640000||
B|WNTR|20251114|11:44:38|S|10|36.380000||
B|ABEV|20251114|11:44:39|S|8500|2.564500||
B|APTV|20251114|11:44:39|S|5|79.850000||
B|CONY|20251114|11:44:39|S|25|5.320000||
B|INSM|20251114|11:44:39|S|10|196.160000||
B|MSTZ|20251114|11:44:39|S|300|10.850000||
B|AMAT|20251114|11:44:40|S|100|221.930000||
B|APP|20251114|11:44:40|S|10|561.660000||
B|CSW|20251114|11:44:40|S|3|250.270000||
B|INTC|20251114|11:44:40|S|225|35.780700||
B|MA|20251114|11:44:40|S|3|551.421500||
B|NFLX|20251114|11:44:40|S|15|1112.950000||
B|TSLA|20251114|11:44:40|S|100|408.786500||
B|ZM|20251114|11:44:40|S|2|84.545000||
B|CART|20251114|11:44:41|S|15|41.210000||
B|TSLA|20251114|11:44:41|S|1|408.750000||
B|TSLA|20251114|11:44:41|S|47|408.780000||
B|TSLA|20251114|11:44:41|S|100|408.735000||
B|UNH|20251114|11:44:41|S|1|322.731200||
B|WBTN|20251114|11:44:41|S|25|12.785000||
B|SRRK|20251114|11:44:42|S|20|38.110000||
B|TSLA|20251114|11:44:42|S|30|408.770000||
B|CSIQ|20251114|11:44:43|S|10|33.520000||
B|IOT|20251114|11:44:43|S|38|38.810000||
B|QS|20251114|11:44:43|S|1|13.935000||
B|TSLL|20251114|11:44:43|S|100|16.925000||
B|AMAT|20251114|11:44:44|S|100|221.930000||
B|AMAT|20251114|11:44:44|S|100|221.930000||
B|BTG|20251114|11:44:44|S|100|4.149300||
B|LOMA|20251114|11:44:44|S|2|11.770000||
B|MSTR|20251114|11:44:44|S|10|205.800000||
B|NEGG|20251114|11:44:44|S|20|75.720000||
B|AMAT|20251114|11:44:45|S|100|221.910000||
B|SHAK|20251114|11:44:45|S|1|91.420000||
B|SNDK|20251114|11:44:45|S|4|267.834500||
B|TLT|20251114|11:44:45|S|141|89.110700||
B|TSLA|20251114|11:44:45|S|27|408.880000||
B|META|20251114|11:44:46|S|10|608.890000||
B|RKLB|20251114|11:44:46|S|100|46.739300||
B|TSLA|20251114|11:44:46|S|50|408.730000||
B|TSLA|20251114|11:44:46|S|70|408.722400||
B|VEA|20251114|11:44:46|S|105|61.405000||
B|VWO|20251114|11:44:46|S|228|55.085000||
B|LLY|20251114|11:44:47|S|120|1031.010000||
B|QQQ|20251114|11:44:47|S|100|611.345000||
B|SQQQ|20251114|11:44:47|S|100|14.279300||
B|AVAV|20251114|11:44:48|S|40|296.010000||
B|RUM|20251114|11:44:48|S|30|5.660000||
B|RKLB|20251114|11:44:49|S|2|46.737700||
B|SCHG|20251114|11:44:49|S|11|32.415200||
B|TSLA|20251114|11:44:49|S|15|408.690000||
B|WULF|20251114|11:44:49|S|224|11.849600||
B|BABA|20251114|11:44:50|S|50|161.960000||
B|ORCL|20251114|11:44:50|S|5|224.240000||
B|RKLB|20251114|11:44:50|S|2|46.739000||
B|SQM|20251114|11:44:50|S|20|55.050000||
B|TSLA|20251114|11:44:50|S|20|408.610000||
B|UUUU|20251114|11:44:50|S|51|15.989100||
B|CIFR|20251114|11:44:51|S|688|15.509300||
B|ETHA|20251114|11:44:51|S|21|24.450000||
B|HOOD|20251114|11:44:51|S|1|125.930000||
B|SLV|20251114|11:44:51|S|100|46.585000||
B|ETHD|20251114|11:44:52|S|58|4.929300||
B|OKLL|20251114|11:44:52|S|20|41.545000||
B|SOXS|20251114|11:44:52|S|10000|3.750000||
B|SYM|20251114|11:44:52|S|3|61.110000||
B|TRVI|20251114|11:44:52|S|10|11.700000||
B|TSLA|20251114|11:44:52|S|18|408.630000||
B|FLNC|20251114|11:44:53|S|29|18.025000||
B|HLN|20251114|11:44:53|S|20|9.685000||
B|QBTS|20251114|11:44:53|S|700|24.845000||
B|YMAG|20251114|11:44:53|S|200|14.645000||
B|ICFI|20251114|11:44:54|S|10|77.580000||
B|IESC|20251114|11:44:54|S|1|370.820000||
B|LMB|20251114|11:44:54|S|20|71.320000||
B|MAGS|20251114|11:44:54|S|80|65.220000||
B|ODP|20251114|11:44:54|S|50|27.885000||
B|SGML|20251114|11:44:54|S|40|6.269300||
B|TSLA|20251114|11:44:54|S|25|408.700000||
B|WDC|20251114|11:44:54|S|41|160.102300||
B|AMD|20251114|11:44:55|S|99|250.962000||
B|EPD|20251114|11:44:55|S|200|32.285000||
B|LRN|20251114|11:44:55|S|1|65.060000||
B|TEM|20251114|11:44:55|S|178|69.440000||
B|TEM|20251114|11:44:55|S|600|69.437000||
B|VOO|20251114|11:44:55|S|6|619.630500||
B|SCM|20251114|11:44:56|S|2|12.050800||
B|YPF|20251114|11:44:56|S|10|39.590000||
B|CLSK|20251114|11:44:57|S|20|11.559300||
B|EMR|20251114|11:44:57|S|7|129.110000||
B|SPT|20251114|11:44:57|S|100|10.470000||
B|SPT|20251114|11:44:57|S|1200|10.470000||
B|SVOL|20251114|11:44:57|S|200|17.600000||
B|DPST|20251114|11:44:58|S|200|83.595000||
B|GLD|20251114|11:44:58|S|13|377.950000||
B|JOBY|20251114|11:44:58|S|100|14.830000||
B|SH|20251114|11:44:58|S|6|36.780700||
B|HUT|20251114|11:44:59|S|5|39.120000||
B|HUT|20251114|11:44:59|S|5|39.120000||
B|IONQ|20251114|11:44:59|S|4|48.270000||
B|SOXL|20251114|11:44:59|S|100|40.135000||
B|SOXL|20251114|11:44:59|S|100|40.140000||
B|TSLA|20251114|11:44:59|S|40|408.851200||
B|TSLA|20251114|11:44:59|S|80|408.830000||
B|TSLA|20251114|11:44:59|S|122|408.880000||
B|TSLQ|20251114|11:44:59|S|100|25.790000||
B|ZETA|20251114|11:44:59|S|500|18.800000||
B|BE|20251114|11:45:00|E|1|116.972000||
B|CIBR|20251114|11:45:00|S|6|74.980000||
B|CLYM|20251114|11:45:00|S|600|1.930000||
B|DIS|20251114|11:45:00|S|339|105.910100||
B|SQQQ|20251114|11:45:01|S|50|14.270300||
B|TSLA|20251114|11:45:01|S|25|408.998000||
B|TSLA|20251114|11:45:01|S|61|408.905000||
B|TSLA|20251114|11:45:01|S|80|408.965000||
B|UVXY|20251114|11:45:01|S|75|10.875000||
B|MTZ|20251114|11:45:02|S|127|195.450000||
B|TSLA|20251114|11:45:02|S|35|408.852800||
B|VNQ|20251114|11:45:02|S|11|89.445000||
B|CIFR|20251114|11:45:03|S|100|15.520000||
B|CSIQ|20251114|11:45:03|S|200|33.458300||
B|FIGR|20251114|11:45:03|S|15|43.370000||
B|KO|20251114|11:45:03|S|8|70.670700||
B|PDD|20251114|11:45:03|S|80|132.022000||
B|PHAT|20251114|11:45:03|S|19|15.125000||
B|TECL|20251114|11:45:03|S|100|130.180000||
B|TQQQ|20251114|11:45:03|S|200|106.075000||
B|TQQQ|20251114|11:45:03|S|200|106.080000||
B|Z|20251114|11:45:03|S|25|70.125800||
B|HOOD|20251114|11:45:04|S|50|125.870000||
B|NEBX|20251114|11:45:04|S|5|33.806400||
B|SPY|20251114|11:45:04|S|1250|673.809000||
B|Z|20251114|11:45:04|S|100|70.080000||
B|ZS|20251114|11:45:04|S|40|304.690000||
B|AMAT|20251114|11:45:05|S|77|222.020000||
B|EEM|20251114|11:45:05|S|56|55.225000||
B|MRVL|20251114|11:45:05|S|100|88.215000||
B|PLTZ|20251114|11:45:05|S|41|6.770000||
B|TSLA|20251114|11:45:05|S|10|408.623000||
B|AA|20251114|11:45:06|S|15|37.890000||
B|AA|20251114|11:45:06|S|100|37.890000||
B|AMAT|20251114|11:45:06|S|60|221.960000||
B|COIN|20251114|11:45:06|S|100|290.930000||
B|HOOD|20251114|11:45:06|S|100|125.840000||
B|RGTI|20251114|11:45:06|S|1|26.245000||
B|TQQQ|20251114|11:45:06|S|1|105.950000||
B|TQQQ|20251114|11:45:06|S|15|105.975000||
B|TSLA|20251114|11:45:06|S|20|408.716300||
B|Z|20251114|11:45:06|S|18|70.122600||
B|NBIS|20251114|11:45:07|S|12|86.570000||
B|RKT|20251114|11:45:07|S|250|17.263500||
B|STAG|20251114|11:45:07|S|19|38.695000||
B|MU|20251114|11:45:08|S|28|253.060000||
B|NET|20251114|11:45:08|S|2|213.720000||
B|NVDA|20251114|11:45:08|S|100|189.440000||
B|PATH|20251114|11:45:08|S|75|14.220000||
B|RKT|20251114|11:45:08|S|173|17.265000||
B|ZD|20251114|11:45:08|S|100|30.200000||
B|AMZN|20251114|11:45:09|S|100|237.615000||
B|AMZN|20251114|11:45:09|S|200|237.630000||
B|APLD|20251114|11:45:09|S|3|24.485000||
B|BE|20251114|11:45:09|S|50|116.630000||
B|ETHA|20251114|11:45:09|S|10|24.430000||
B|GLD|20251114|11:45:09|S|40|377.930000||
B|NXT|20251114|11:45:09|S|10|93.370000||
B|PLTR|20251114|11:45:09|S|70|175.265000||
B|AMAT|20251114|11:45:10|S|112|221.890000||
B|AMD|20251114|11:45:10|S|100|250.630000||
B|AMZN|20251114|11:45:10|S|1|237.628800||
B|ET|20251114|11:45:10|S|1200|16.900000||
B|ET|20251114|11:45:10|S|1400|16.900000||
B|MSFT|20251114|11:45:10|S|4|509.620000||
B|NBIS|20251114|11:45:10|S|10|86.550000||
B|NU|20251114|11:45:10|S|60|16.155000||
B|RGTI|20251114|11:45:10|S|100|26.245000||
B|SPY|20251114|11:45:10|S|2950|673.657300||
B|TSLA|20251114|11:45:10|S|93|408.720000||
B|Z|20251114|11:45:10|S|5|70.113200||
B|Z|20251114|11:45:10|S|63|70.113100||
B|BE|20251114|11:45:11|S|400|116.670000||
B|DIS|20251114|11:45:11|S|12|105.905000||
B|HOOD|20251114|11:45:11|S|100|125.755000||
B|NFLX|20251114|11:45:11|S|10|1112.490000||
B|NVDA|20251114|11:45:11|S|1|189.409100||
B|NVDA|20251114|11:45:11|S|5|189.419000||
B|NVDA|20251114|11:45:11|S|45|189.400000||
B|NVDA|20251114|11:45:11|S|50|189.409100||
B|RGTI|20251114|11:45:11|S|5|26.250000||
B|ZTS|20251114|11:45:11|S|100|121.487000||
B|NKE|20251114|11:45:12|S|16|64.385000||
B|QSI|20251114|11:45:12|S|60|1.430000||
B|TLT|20251114|11:45:12|S|5|89.115000||
B|TQQQ|20251114|11:45:12|S|80|105.900700||
B|VZ|20251114|11:45:12|S|3|40.825000||
B|CRCL|20251114|11:45:13|S|5|84.447300||
B|PLTR|20251114|11:45:13|S|4|175.188000||
B|PLTR|20251114|11:45:13|S|234|175.140000||
B|PLTR|20251114|11:45:13|S|311|175.130000||
B|SOXL|20251114|11:45:13|S|50|40.015000||
B|TSLA|20251114|11:45:13|S|48|408.690000||
B|TSLA|20251114|11:45:13|S|100|408.688000||
B|MAIN|20251114|11:45:14|S|100|58.640000||
B|NXE|20251114|11:45:14|S|10|8.149300||
B|SOFX|20251114|11:45:14|S|128|41.200000||
B|SOFX|20251114|11:45:14|S|200|41.190000||
B|SOFX|20251114|11:45:14|S|600|41.210000||
B|TSLA|20251114|11:45:14|S|5|408.750000||
B|BABA|20251114|11:45:15|S|100|161.820000||
B|GOOG|20251114|11:45:15|S|100|278.330000||
B|GRRR|20251114|11:45:15|S|10|13.340000||
B|HOOD|20251114|11:45:15|S|40|125.690000||
B|TQQQ|20251114|11:45:15|S|100|105.890700||
B|IDYA|20251114|11:45:16|S|200|33.050000||
B|MAGS|20251114|11:45:16|S|49|65.170000||
B|NVDA|20251114|11:45:16|S|100|189.401400||
B|TLT|20251114|11:45:16|S|360|89.105000||
B|TSLA|20251114|11:45:16|S|83|408.466800||
B|FSTA|20251114|11:45:17|S|2|48.873500||
B|NU|20251114|11:45:17|S|100|16.135000||
B|NVDA|20251114|11:45:17|S|100|189.409400||
B|PLTR|20251114|11:45:17|S|10|175.088600||
B|PLTR|20251114|11:45:17|S|100|175.064000||
B|DLO|20251114|11:45:18|S|10|13.960000||
B|LLY|20251114|11:45:18|S|10|1030.560000||
B|OLMA|20251114|11:45:18|S|3|8.690000||
B|TSLA|20251114|11:45:18|S|40|408.290000||
B|UBER|20251114|11:45:18|S|100|92.300000||
B|XBI|20251114|11:45:18|S|100|115.015300||
B|NUKZ|20251114|11:45:19|S|1|66.180000||
B|NVDA|20251114|11:45:19|S|100|189.451200||
B|PLTR|20251114|11:45:19|S|1|175.095000||
B|TSLA|20251114|11:45:19|S|6|408.390000||
B|TSLA|20251114|11:45:19|S|20|408.290000||
B|AMD|20251114|11:45:20|S|4|250.790000||
B|GLD|20251114|11:45:20|S|30|377.929100||
B|HIMS|20251114|11:45:20|S|50|37.232900||
B|HOOW|20251114|11:45:20|S|1|60.600000||
B|NVDA|20251114|11:45:20|S|300|189.448800||
B|OKLO|20251114|11:45:20|S|1|103.380000||
B|POET|20251114|11:45:20|E|250|4.650000||
B|TSLA|20251114|11:45:20|S|80|408.340000||
B|DUOL|20251114|11:45:21|S|10|191.510000||
B|FTHI|20251114|11:45:21|S|91|23.586000||
B|NVDA|20251114|11:45:21|S|300|189.412700||
B|PLTR|20251114|11:45:21|S|180|174.998000||
B|ZTO|20251114|11:45:21|S|4|19.100000||
B|ZTO|20251114|11:45:21|S|19|19.100000||
B|SOC|20251114|11:45:22|S|27|4.690000||
B|TSLA|20251114|11:45:22|S|20|408.062700||
B|TSLA|20251114|11:45:22|S|20|408.137500||
B|TSLA|20251114|11:45:22|S|100|408.073500||
B|DIS|20251114|11:45:23|S|50|105.885000||
B|META|20251114|11:45:23|S|70|607.970000||
B|QUBT|20251114|11:45:23|S|100|10.815000||
B|TSLA|20251114|11:45:23|S|100|408.170000||
B|V|20251114|11:45:23|S|1|331.890000||
B|ECL|20251114|11:45:24|S|2|260.045000||
B|HUT|20251114|11:45:24|S|100|39.140000||
B|HUT|20251114|11:45:24|S|1480|39.150000||
B|PGY|20251114|11:45:24|S|10|24.460000||
B|GLD|20251114|11:45:25|S|20|377.810000||
B|RKLB|20251114|11:45:25|S|20|46.640000||
B|TSLA|20251114|11:45:25|S|10|408.401100||
B|ACHR|20251114|11:45:26|S|500|8.089900||
B|GLD|20251114|11:45:26|S|10|377.810000||
B|GLD|20251114|11:45:26|S|100|377.810000||
B|SBET|20251114|11:45:26|S|4|10.885000||
B|TSLA|20251114|11:45:26|S|46|408.428200||
B|UNH|20251114|11:45:26|S|10|322.530000||
B|XPEV|20251114|11:45:26|S|100|25.780000||
B|XPEV|20251114|11:45:26|S|600|25.779500||
B|AMD|20251114|11:45:27|S|20|250.865000||
B|AMD|20251114|11:45:27|S|20|250.865000||
B|CYPH|20251114|11:45:27|S|100|3.220000||
B|TYL|20251114|11:45:27|S|2|469.875000||
B|WULF|20251114|11:45:27|S|100|11.825000||
B|DOMH|20251114|11:45:28|S|100|4.975000||
B|DOMH|20251114|11:45:28|S|100|4.975000||
B|MSTU|20251114|11:45:28|S|100|1.685000||
B|PFE|20251114|11:45:28|S|100|25.310000||
B|PLTR|20251114|11:45:28|S|50|175.050000||
B|TSLA|20251114|11:45:28|S|3|408.230000||
B|TSLA|20251114|11:45:28|S|39|408.230000||
B|TSLA|20251114|11:45:28|S|100|408.230000||
B|TSLA|20251114|11:45:28|S|200|408.230000||
B|INCY|20251114|11:45:29|S|10|106.802500||
B|UNG|20251114|11:45:29|S|1900|14.405200||
B|XYZ|20251114|11:45:29|S|10|61.650000||
B|HOOD|20251114|11:45:30|S|100|125.585000||
B|OKLO|20251114|11:45:30|S|100|103.170000||
B|PLTR|20251114|11:45:30|S|20|174.940400||
B|QBTS|20251114|11:45:30|S|3|24.765000||
B|TSLA|20251114|11:45:30|S|125|408.000000||
B|COIN|20251114|11:45:31|S|100|289.870000||
B|FN|20251114|11:45:31|S|3|412.570000||
B|NU|20251114|11:45:31|S|100|16.140000||
B|SPY|20251114|11:45:31|S|40|673.418700||
B|TSSI|20251114|11:45:31|S|100|8.870000||
B|UVIX|20251114|11:45:31|S|200|10.170000||
B|V|20251114|11:45:31|S|1|331.805000||
B|YANG|20251114|11:45:31|S|300|22.075000||
B|FLY|20251114|11:45:32|S|20|23.760000||
B|GRAL|20251114|11:45:32|S|1|81.500000||
B|SQM|20251114|11:45:32|S|19|55.040000||
B|TSLA|20251114|11:45:32|S|5|408.123600||
B|TSLA|20251114|11:45:32|S|25|408.090000||
B|APH|20251114|11:45:33|S|100|135.770000||
B|GOOG|20251114|11:45:33|S|30|278.140000||
B|KDP|20251114|11:45:33|S|1|27.045000||
B|PYPL|20251114|11:45:33|S|30|64.295000||
B|SQM|20251114|11:45:33|S|100|55.050000||
B|SQM|20251114|11:45:33|S|200|55.070000||
B|WSC|20251114|11:45:33|S|5|17.175000||
B|AMAT|20251114|11:45:34|S|95|221.860000||
B|PBI|20251114|11:45:34|S|1|9.148500||
B|URBN|20251114|11:45:34|S|31|62.720000||
B|BRK/B|20251114|11:45:35|S|1|510.220000||
B|CMPO|20251114|11:45:35|S|3|20.410000||
B|ECG|20251114|11:45:35|S|100|90.730000||
B|TQQQ|20251114|11:45:35|S|100|105.785000||
B|TSLA|20251114|11:45:35|S|10|408.114000||
B|Z|20251114|11:45:35|S|1|70.086200||
B|API|20251114|11:45:36|S|100|3.435000||
B|GPUS|20251114|11:45:36|E|100|0.299600||
B|SMH|20251114|11:45:36|S|40|347.080000||
B|TSLA|20251114|11:45:36|S|100|408.217800||
B|AMAT|20251114|11:45:37|S|39|221.870000||
B|HLI|20251114|11:45:37|S|2|180.360000||
B|JPM|20251114|11:45:37|S|10|304.550000||
B|NVDA|20251114|11:45:37|S|10|189.397700||
B|PODD|20251114|11:45:37|S|1|333.880000||
B|QQQ|20251114|11:45:37|S|100|610.760700||
B|SYM|20251114|11:45:37|S|1|61.035000||
B|TSLA|20251114|11:45:37|S|12|408.220000||
B|BHC|20251114|11:45:38|S|15|6.286500||
B|BULL|20251114|11:45:38|S|300|8.915000||
B|CRCL|20251114|11:45:38|S|1|84.270900||
B|SLM|20251114|11:45:38|S|1|27.840000||
B|TIC|20251114|11:45:38|S|10|9.979300||
B|SNA|20251114|11:45:39|S|1|332.040000||
B|TSLA|20251114|11:45:39|S|500|408.290000||
B|VWO|20251114|11:45:39|S|226|55.065000||
B|AMD|20251114|11:45:40|S|84|251.060000||
B|DBC|20251114|11:45:40|S|163|23.079300||
B|GLD|20251114|11:45:40|S|31|377.710000||
B|NFLX|20251114|11:45:40|S|20|1111.605900||
B|PLTR|20251114|11:45:40|S|100|175.088300||
B|TSLA|20251114|11:45:40|S|28|408.270000||
B|TSLA|20251114|11:45:40|S|50|408.270000||
B|TSLA|20251114|11:45:40|S|90|408.267800||
B|GRAB|20251114|11:45:41|S|200|5.505000||
B|KDP|20251114|11:45:41|S|99|27.045000||
B|TSLA|20251114|11:45:41|S|4|408.440000||
B|TSLA|20251114|11:45:41|S|25|408.300000||
B|VXX|20251114|11:45:41|S|201|34.658000||
B|ZS|20251114|11:45:41|S|40|305.763600||
B|AMD|20251114|11:45:42|S|10|251.180000||
B|CAPR|20251114|11:45:42|S|100|5.730000||
B|CBOE|20251114|11:45:42|S|7|260.129300||
B|LITE|20251114|11:45:42|S|15|234.630000||
B|MP|20251114|11:45:42|S|8|59.420000||
B|NXE|20251114|11:45:42|S|200|8.150000||
B|OKLO|20251114|11:45:42|S|100|103.260000||
B|PLTR|20251114|11:45:42|S|100|175.205000||
B|STRC|20251114|11:45:42|S|10|99.181700||
B|TSLA|20251114|11:45:42|S|100|408.610000||
B|YPF|20251114|11:45:42|S|20|39.600000||
B|AAPL|20251114|11:45:43|S|2|274.197500||
B|CLS|20251114|11:45:43|S|30|307.810000||
B|OMC|20251114|11:45:43|S|58|72.130000||
B|TSDD|20251114|11:45:43|S|18|10.719300||
B|TSLA|20251114|11:45:43|S|25|408.530000||
B|TSLA|20251114|11:45:43|S|160|408.510000||
B|Z|20251114|11:45:43|S|100|70.085000||
B|BMNR|20251114|11:45:44|S|200|35.189300||
B|LAC|20251114|11:45:44|S|300|4.570000||
B|NVDA|20251114|11:45:44|S|300|189.505000||
B|QS|20251114|11:45:44|S|500|13.915000||
B|TSLA|20251114|11:45:44|S|3|408.440000||
B|NOK|20251114|11:45:45|S|40|6.785000||
B|TSLA|20251114|11:45:45|S|100|408.370000||
B|TSLL|20251114|11:45:45|S|100|16.895000||
B|ALKS|20251114|11:45:46|S|15|29.220000||
B|AMAT|20251114|11:45:46|S|100|221.990000||
B|CRWV|20251114|11:45:46|S|100|78.523000||
B|GOOG|20251114|11:45:46|S|50|278.140800||
B|IBIT|20251114|11:45:46|S|100|55.035000||
B|IONQ|20251114|11:45:46|S|300|48.110000||
B|PDO|20251114|11:45:46|S|300|13.810000||
B|PFE|20251114|11:45:46|S|4|25.319300||
B|QCOM|20251114|11:45:46|S|5|174.795000||
B|TSLA|20251114|11:45:46|S|37|408.370000||
B|TSLA|20251114|11:45:46|S|88|408.380000||
B|FBTC|20251114|11:45:47|S|22|84.539000||
B|LMB|20251114|11:45:47|S|20|71.250000||
B|ORCL|20251114|11:45:47|S|44|223.730000||
B|AA|20251114|11:45:48|S|20|37.840000||
B|BMNR|20251114|11:45:48|S|35|35.199300||
B|NFLX|20251114|11:45:48|S|10|1111.720000||
B|QBTS|20251114|11:45:48|S|2|24.785000||
B|APLD|20251114|11:45:49|S|50|24.445000||
B|GEV|20251114|11:45:49|S|1|581.220000||
B|SOC|20251114|11:45:49|S|100|4.675000||
B|TEM|20251114|11:45:49|S|100|69.310000||
B|TSLA|20251114|11:45:49|S|10|408.390000||
B|UAMY|20251114|11:45:49|S|100|7.700000||
B|UL|20251114|11:45:49|S|2|59.328500||
B|ACHR|20251114|11:45:50|S|100|8.089300||
B|CSIQ|20251114|11:45:50|S|300|33.360000||
B|NU|20251114|11:45:50|S|150|16.130000||
B|NU|20251114|11:45:50|S|151|16.129300||
B|NVDX|20251114|11:45:50|S|934|18.930000||
B|PLTR|20251114|11:45:50|S|1|175.208000||
B|PLTR|20251114|11:45:50|S|50|175.208000||
B|AMD|20251114|11:45:51|S|100|251.110000||
B|BE|20251114|11:45:52|S|40|116.670000||
B|CAPR|20251114|11:45:52|S|100|5.730000||
B|INTC|20251114|11:45:52|S|65|35.755000||
B|ORCL|20251114|11:45:52|S|1|223.740000||
B|GOOG|20251114|11:45:53|S|2|278.170000||
B|HOOD|20251114|11:45:53|S|100|125.659300||
B|MOH|20251114|11:45:53|S|25|137.554500||
B|OKLO|20251114|11:45:53|S|40|103.220000||
B|PLTR|20251114|11:45:53|S|100|175.170000||
B|SDS|20251114|11:45:53|S|200|14.240000||
B|TSLA|20251114|11:45:53|S|2|408.270000||
B|HOOD|20251114|11:45:54|S|100|125.659300||
B|KTOS|20251114|11:45:54|S|6|72.910000||
B|ORCL|20251114|11:45:54|S|30|223.960000||
B|TECL|20251114|11:45:54|S|126|129.960000||
B|TQQQ|20251114|11:45:54|S|12|105.900700||
B|TSLA|20251114|11:45:54|S|360|408.340000||
B|VALE|20251114|11:45:54|S|99|12.375000||
B|WMT|20251114|11:45:54|S|100|101.236500||
B|COIN|20251114|11:45:55|S|30|290.045000||
B|COIN|20251114|11:45:55|S|100|290.080000||
B|NVDA|20251114|11:45:55|S|300|189.464700||
B|VEA|20251114|11:45:55|S|1|61.388200||
B|BBAI|20251114|11:45:56|S|200|6.255000||
B|CRCL|20251114|11:45:56|S|28|84.490000||
B|FLY|20251114|11:45:56|S|40|23.860000||
B|NVII|20251114|11:45:56|S|2|30.450000||
B|TSLA|20251114|11:45:56|S|25|408.340000||
B|TSLA|20251114|11:45:56|S|100|408.385000||
B|GVAL|20251114|11:45:57|S|22|30.970000||
B|MRK|20251114|11:45:57|S|5|94.589300||
B|NET|20251114|11:45:57|S|30|213.821000||
B|NU|20251114|11:45:57|S|134|16.125000||
B|TSLA|20251114|11:45:57|S|139|408.400000||
B|UPST|20251114|11:45:57|S|100|39.320000||
B|ALAB|20251114|11:45:58|S|17|148.470000||
B|IREN|20251114|11:45:58|S|80|49.515000||
B|OKLO|20251114|11:45:58|S|5|103.295000||
B|PLTR|20251114|11:45:58|S|20|175.150000||
B|PLTR|20251114|11:45:58|S|20|175.188600||
B|RYAAY|20251114|11:45:58|S|12|63.655000||
B|AAPL|20251114|11:45:59|S|2|274.240000||
B|HUT|20251114|11:45:59|S|50|39.128000||
B|HUT|20251114|11:45:59|S|100|39.140000||
B|NU|20251114|11:45:59|S|115|16.115000||
B|NVDA|20251114|11:45:59|S|50|189.450000||
B|RXRX|20251114|11:45:59|S|250|4.339300||
B|TEM|20251114|11:45:59|S|3|69.307100||
B|TSLL|20251114|11:45:59|S|100|16.885000||
B|XRX|20251114|11:45:59|S|2|2.745000||
B|SHOpH|20251114|11:46:00|S|1|20.549600||
B|TSM|20251114|11:46:00|S|30|285.820000||
B|AEHR|20251114|11:46:01|S|100|21.090000||
B|AMAT|20251114|11:46:01|S|97|221.910000||
B|BMNR|20251114|11:46:01|S|100|35.239300||
B|META|20251114|11:46:01|S|90|608.275000||
B|PLTR|20251114|11:46:01|S|90|175.071700||
B|RBRK|20251114|11:46:01|S|100|71.930000||
B|RBRK|20251114|11:46:01|S|200|71.970000||
B|ABEO|20251114|11:46:02|S|100|4.425000||
B|BMNR|20251114|11:46:02|S|1|35.238800||
B|ELDN|20251114|11:46:02|S|100|1.785000||
B|ETHA|20251114|11:46:02|S|43|24.425000||
B|GRRR|20251114|11:46:02|S|10|13.300000||
B|ZS|20251114|11:46:02|S|40|304.403600||
B|KLAR|20251114|11:46:03|S|28|34.650000||
B|STM|20251114|11:46:03|S|24|23.525000||
B|Z|20251114|11:46:03|S|1|70.085000||
B|AAPL|20251114|11:46:04|S|200|274.190000||
B|META|20251114|11:46:04|S|46|608.182700||
B|MSFT|20251114|11:46:04|S|30|509.210000||
B|SNDK|20251114|11:46:04|S|10|267.710000||
B|BA|20251114|11:46:05|S|35|195.136500||
B|FIG|20251114|11:46:05|S|20|41.000000||
B|INCY|20251114|11:46:05|S|200|106.810000||
B|INCY|20251114|11:46:05|S|600|106.785000||
B|NVDA|20251114|11:46:05|S|40|189.429000||
B|RXO|20251114|11:46:05|S|3|10.770000||
B|AMD|20251114|11:46:06|S|30|251.040000||
B|CIFR|20251114|11:46:06|S|1|15.455000||
B|CRESY|20251114|11:46:06|S|1|11.940000||
B|IREN|20251114|11:46:06|S|250|49.490000||
B|IVVD|20251114|11:46:06|S|100|2.600000||
B|ZS|20251114|11:46:06|S|40|305.602300||
B|IREN|20251114|11:46:07|S|5|49.508600||
B|JD|20251114|11:46:07|S|2|29.995500||
B|META|20251114|11:46:07|S|1|608.250000||
B|RACE|20251114|11:46:07|S|47|417.600000||
B|T|20251114|11:46:07|S|170|25.560000||
B|TSLA|20251114|11:46:07|S|1|407.770000||
B|TSLA|20251114|11:46:07|S|47|407.770000||
B|TSLL|20251114|11:46:07|S|250|16.835000||
B|Z|20251114|11:46:07|S|100|70.085000||
B|AMX|20251114|11:46:08|S|697|23.424700||
B|ARDT|20251114|11:46:08|S|50|8.945000||
B|KLAC|20251114|11:46:08|S|1|1160.480000||
B|MRVL|20251114|11:46:08|S|74|88.215000||
B|TSLA|20251114|11:46:08|S|20|407.777300||
B|YPF|20251114|11:46:08|S|100|39.570000||
B|YPF|20251114|11:46:08|S|300|39.580000||
B|Z|20251114|11:46:08|S|13|70.085000||
B|QBTS|20251114|11:46:09|S|100|24.777600||
B|TLRY|20251114|11:46:09|S|80|1.115000||
B|TSLA|20251114|11:46:09|S|1|407.630000||
B|YPF|20251114|11:46:09|S|5|39.575000||
B|YPF|20251114|11:46:09|S|100|39.580000||
B|YPF|20251114|11:46:09|S|200|39.590000||
B|YPF|20251114|11:46:09|S|235|39.575000||
B|YPF|20251114|11:46:09|S|300|39.575000||
B|YPF|20251114|11:46:09|S|400|39.575000||
B|ZIM|20251114|11:46:09|S|22|16.240000||
B|DJT|20251114|11:46:10|S|6|11.487300||
B|INTC|20251114|11:46:10|S|1000|35.757700||
B|META|20251114|11:46:10|S|45|608.280000||
B|MRVL|20251114|11:46:10|S|2|88.250000||
B|TSLA|20251114|11:46:10|S|50|407.877300||
B|TSLA|20251114|11:46:10|S|50|407.880000||
B|YPF|20251114|11:46:10|S|100|39.590000||
B|AMAT|20251114|11:46:11|S|2|221.970000||
B|NBIS|20251114|11:46:11|S|5|86.600000||
B|NET|20251114|11:46:11|S|1|213.811000||
B|TSLA|20251114|11:46:11|S|1|407.957300||
B|CRCL|20251114|11:46:12|S|10|84.500000||
B|CRCL|20251114|11:46:12|S|75|84.500000||
B|CSIQ|20251114|11:46:12|S|5|33.259100||
B|IONQ|20251114|11:46:12|S|15|48.140000||
B|LLY|20251114|11:46:12|S|1|1030.130000||
B|NVDA|20251114|11:46:12|S|168|189.569300||
B|QMCO|20251114|11:46:12|S|200|8.370000||
B|AMAT|20251114|11:46:13|S|123|221.910000||
B|META|20251114|11:46:13|S|47|608.270000||
B|NUE|20251114|11:46:13|S|4|149.996100||
B|TRAW|20251114|11:46:13|S|400|2.460000||
B|JOBY|20251114|11:46:14|S|100|14.805000||
B|META|20251114|11:46:14|S|10|608.250000||
B|NU|20251114|11:46:14|S|1|16.120000||
B|OKLO|20251114|11:46:14|S|185|103.210000||
B|TRAW|20251114|11:46:14|S|400|2.470000||
B|UVIX|20251114|11:46:14|S|100|10.140000||
B|HSAI|20251114|11:46:15|S|40|19.840000||
B|HSAI|20251114|11:46:15|S|100|19.830000||
B|HSAI|20251114|11:46:15|S|200|19.840000||
B|NVDA|20251114|11:46:15|S|200|189.630000||
B|OPEN|20251114|11:46:15|S|500|8.265000||
B|TEVA|20251114|11:46:15|S|40|25.525000||
B|ZM|20251114|11:46:15|S|19|84.510000||
B|ZTS|20251114|11:46:15|S|1|121.445200||
B|ZTS|20251114|11:46:15|S|6|121.445200||
B|NIO|20251114|11:46:16|S|30|6.250000||
B|NU|20251114|11:46:16|S|17|16.115000||
B|ORCL|20251114|11:46:16|S|111|224.090000||
B|STRC|20251114|11:46:16|S|9|99.160000||
B|SYF|20251114|11:46:16|S|5|73.550000||
B|TSLA|20251114|11:46:16|S|209|407.980000||
B|Z|20251114|11:46:16|S|100|70.107000||
B|DAL|20251114|11:46:17|S|50|58.860000||
B|FIX|20251114|11:46:17|S|1|921.240000||
B|META|20251114|11:46:17|S|2|608.330000||
B|MRK|20251114|11:46:17|S|2|94.560000||
B|NU|20251114|11:46:17|S|50|16.117600||
B|NU|20251114|11:46:17|S|117|16.119300||
B|ORCL|20251114|11:46:17|S|34|224.090000||
B|PALI|20251114|11:46:17|S|100|2.100000||
B|PLTR|20251114|11:46:17|S|79|175.230000||
B|TRAW|20251114|11:46:17|S|430|2.500000||
B|TRAW|20251114|11:46:18|S|187|2.500000||
B|TSLA|20251114|11:46:18|S|100|408.015000||
B|TSLL|20251114|11:46:18|S|200|16.855000||
B|ABUS|20251114|11:46:19|S|108|4.595000||
B|BCG|20251114|11:46:19|S|400|1.975000||
B|FLUT|20251114|11:46:19|S|40|200.070000||
B|GGAL|20251114|11:46:19|S|12|53.526400||
B|GGAL|20251114|11:46:19|S|64|53.530000||
B|GGAL|20251114|11:46:19|S|88|53.510000||
B|GGAL|20251114|11:46:19|S|100|53.510000||
B|GGAL|20251114|11:46:19|S|100|53.520000||
B|NU|20251114|11:46:19|S|120|16.117600||
B|SPY|20251114|11:46:19|S|30|673.529300||
B|TRAW|20251114|11:46:19|S|187|2.500000||
B|TSLA|20251114|11:46:19|S|10|407.985000||
B|ORCL|20251114|11:46:20|S|16|224.200000||
B|PLTR|20251114|11:46:20|S|159|175.260000||
B|SPY|20251114|11:46:20|S|20|673.559300||
B|TERN|20251114|11:46:20|S|20|23.130000||
B|XBI|20251114|11:46:20|S|2400|115.000000||
B|CRMD|20251114|11:46:21|S|10|11.460000||
B|META|20251114|11:46:21|S|1|608.350000||
B|SOXL|20251114|11:46:21|S|100|40.115000||
B|SOXS|20251114|11:46:21|S|2800|3.750000||
B|SQQQ|20251114|11:46:21|S|100|14.305000||
B|ALB|20251114|11:46:22|S|200|117.190000||
B|AMAT|20251114|11:46:22|S|96|221.880000||
B|ANET|20251114|11:46:22|S|100|134.430000||
B|CSIQ|20251114|11:46:22|S|300|33.325000||
B|MRVL|20251114|11:46:22|S|67|88.250000||
B|TER|20251114|11:46:22|S|57|172.140000||
B|TER|20251114|11:46:22|S|143|172.130000||
B|TER|20251114|11:46:22|S|300|172.140000||
B|VRNS|20251114|11:46:22|S|15|33.830000||
B|AMZN|20251114|11:46:23|S|86|237.498800||
B|CEPU|20251114|11:46:23|S|288|15.280000||
B|FBND|20251114|11:46:23|S|380|46.296500||
B|TSLQ|20251114|11:46:23|S|100|25.910000||
B|UMAC|20251114|11:46:23|S|4|9.650000||
B|Z|20251114|11:46:23|S|13|70.085000||
B|AMZN|20251114|11:46:24|S|100|237.500000||
B|NVDA|20251114|11:46:24|S|50|189.539100||
B|NVDA|20251114|11:46:24|S|400|189.525000||
B|NVDA|20251114|11:46:24|S|1000|189.525000||
B|TQQQ|20251114|11:46:24|S|8|105.870000||
B|CVE|20251114|11:46:25|S|520|18.179300||
B|KTOS|20251114|11:46:25|S|10|72.940000||
B|LYV|20251114|11:46:25|S|30|136.300000||
B|TSDD|20251114|11:46:25|S|465|10.750000||
B|YPF|20251114|11:46:25|S|200|39.590000||
B|YPF|20251114|11:46:25|S|300|39.550000||
B|YPF|20251114|11:46:25|S|900|39.550000||
B|ETHA|20251114|11:46:26|S|50|24.425000||
B|META|20251114|11:46:26|S|1|608.240000||
B|META|20251114|11:46:26|S|50|608.240000||
B|NU|20251114|11:46:26|S|110|16.105000||
B|NU|20251114|11:46:26|S|123|16.105000||
B|NVDA|20251114|11:46:26|S|100|189.543200||
B|ORCL|20251114|11:46:26|S|20|224.160000||
B|STUB|20251114|11:46:26|E|8|14.867000||
B|TSLA|20251114|11:46:26|S|120|407.910000||
B|GS|20251114|11:46:27|S|10|795.410000||
B|MU|20251114|11:46:27|S|7|253.675200||
B|SMCI|20251114|11:46:27|S|100|36.940000||
B|TLT|20251114|11:46:27|S|16|89.115000||
B|GWW|20251114|11:46:28|S|1|927.390000||
B|RGTI|20251114|11:46:28|S|50|26.260000||
B|SES|20251114|11:46:28|S|4|2.045000||
B|SQQQ|20251114|11:46:28|S|1511|14.309100||
B|UVXY|20251114|11:46:28|S|400|10.905000||
B|AMLP|20251114|11:46:29|S|200|47.095000||
B|META|20251114|11:46:29|S|37|608.130000||
B|NVOX|20251114|11:46:29|S|250|2.615000||
B|ORIC|20251114|11:46:29|S|100|13.070000||
B|PLTR|20251114|11:46:29|S|50|175.280000||
B|PLTR|20251114|11:46:29|S|200|175.277400||
B|QQQM|20251114|11:46:29|S|1|251.467000||
B|SPXS|20251114|11:46:29|S|25|36.980000||
B|ZM|20251114|11:46:29|S|50|84.450000||
B|BMNR|20251114|11:46:30|S|100|35.269000||
B|CLSX|20251114|11:46:30|E|60|24.945400||
B|LOMA|20251114|11:46:30|S|96|11.750000||
B|OKLO|20251114|11:46:30|S|30|103.420000||
B|SRDX|20251114|11:46:30|S|5|41.500000||
B|ABT|20251114|11:46:31|S|1|129.920000||
B|ABTC|20251114|11:46:31|S|200|4.929300||
B|HIMS|20251114|11:46:31|S|1|37.306400||
B|SCHG|20251114|11:46:31|S|30|32.390000||
B|TSLA|20251114|11:46:31|S|4|407.830000||
B|WTS|20251114|11:46:31|S|2|270.200000||
B|APP|20251114|11:46:32|S|3|561.730000||
B|FYLD|20251114|11:46:32|S|300|31.960000||
B|LOMA|20251114|11:46:32|S|197|11.750000||
B|MARA|20251114|11:46:32|S|10|12.549300||
B|Z|20251114|11:46:32|S|64|70.045000||
B|APLD|20251114|11:46:33|S|33|24.569300||
B|NVD|20251114|11:46:33|S|50|8.000000||
B|BX|20251114|11:46:34|S|36|141.700000||
B|GOOG|20251114|11:46:34|S|100|278.120000||
B|GOOG|20251114|11:46:34|S|200|278.088400||
B|PCAR|20251114|11:46:34|S|100|95.570000||
B|QBTS|20251114|11:46:34|S|100|24.795000||
B|TSLA|20251114|11:46:34|S|25|408.067200||
B|CRWV|20251114|11:46:35|S|74|78.740000||
B|XHB|20251114|11:46:35|S|28|103.690000||
B|HIMS|20251114|11:46:36|S|69|37.310000||
B|TSLA|20251114|11:46:36|S|100|408.227600||
B|TSLL|20251114|11:46:36|S|100|16.875000||
B|BLK|20251114|11:46:37|S|1|1061.445000||
B|CRDO|20251114|11:46:37|S|200|149.160000||
B|SPY|20251114|11:46:37|S|22|673.536500||
B|TSLA|20251114|11:46:37|S|8|408.160000||
B|AMZN|20251114|11:46:38|S|30|237.435000||
B|MELI|20251114|11:46:38|S|2|2023.041600||
B|TRAW|20251114|11:46:38|S|3000|2.600000||
B|UNH|20251114|11:46:38|S|100|322.410000||
B|AGNC|20251114|11:46:39|S|20|10.200000||
B|ATNI|20251114|11:46:39|S|20|20.200000||
B|CHWY|20251114|11:46:39|S|20|34.445000||
B|SLB|20251114|11:46:39|S|20|37.229300||
B|TRAW|20251114|11:46:39|S|100|2.650000||
B|Z|20251114|11:46:39|S|16|70.106600||
B|BABA|20251114|11:46:40|S|18|161.810000||
B|EWU|20251114|11:46:40|S|189|42.749700||
B|LOMA|20251114|11:46:40|S|55|11.750000||
B|SOXL|20251114|11:46:40|E|100|40.076500||
B|XPON|20251114|11:46:40|S|300|1.410000||
B|NBIS|20251114|11:46:41|S|100|86.790000||
B|OXY|20251114|11:46:41|S|10|43.019300||
B|PODD|20251114|11:46:41|S|2|333.880000||
B|SNAP|20251114|11:46:41|S|300|8.595000||
B|SOXS|20251114|11:46:41|S|2550|3.760000||
B|TECL|20251114|11:46:41|S|3|129.950700||
B|LOMA|20251114|11:46:42|S|35|11.750000||
B|QBTS|20251114|11:46:42|S|100|24.810000||
B|ZTS|20251114|11:46:42|S|1|121.438000||
B|AMD|20251114|11:46:43|S|100|251.180000||
B|HUT|20251114|11:46:43|S|100|39.170000||
B|ONON|20251114|11:46:43|S|20|43.870000||
B|CCL|20251114|11:46:44|S|24|26.101500||
B|HIMS|20251114|11:46:44|S|2|37.300000||
B|LOMA|20251114|11:46:44|S|97|11.750000||
B|TSLA|20251114|11:46:44|S|37|408.187000||
B|TSLA|20251114|11:46:44|S|800|408.190000||
B|UVXY|20251114|11:46:44|S|400|10.905000||
B|BE|20251114|11:46:45|S|50|116.720000||
B|CCJ|20251114|11:46:45|S|11|85.830000||
B|COLL|20251114|11:46:45|S|2|46.107000||
B|DKNG|20251114|11:46:45|S|500|29.280000||
B|HALO|20251114|11:46:45|S|42|70.550000||
B|HYG|20251114|11:46:45|S|174|80.350000||
B|KTOS|20251114|11:46:45|S|1|72.930000||
B|PATH|20251114|11:46:45|S|4|14.218400||
B|TSLA|20251114|11:46:45|S|40|408.450000||
B|TSLA|20251114|11:46:45|S|40|408.540000||
B|TSLA|20251114|11:46:45|S|100|408.420000||
B|V|20251114|11:46:45|S|1|331.855000||
B|AMD|20251114|11:46:46|S|40|251.370000||
B|AMD|20251114|11:46:46|S|359|251.370000||
B|BMA|20251114|11:46:46|S|100|84.670000||
B|BMA|20251114|11:46:46|S|114|84.706000||
B|CRMD|20251114|11:46:46|S|7|11.440000||
B|HWM|20251114|11:46:46|S|12|204.000000||
B|SQQQ|20251114|11:46:46|S|3|14.307700||
B|TSLA|20251114|11:46:46|S|18|408.480000||
B|TSLA|20251114|11:46:46|S|200|408.480000||
B|VIST|20251114|11:46:46|S|1|49.947600||
B|XHB|20251114|11:46:46|S|28|103.675000||
B|LOMA|20251114|11:46:47|S|200|11.750000||
B|PLTR|20251114|11:46:47|S|218|175.310000||
B|SNAP|20251114|11:46:47|S|300|8.600000||
B|SNAP|20251114|11:46:47|S|1500|8.598200||
B|SQQQ|20251114|11:46:48|S|300|14.309300||
B|XOM|20251114|11:46:48|S|150|118.766000||
B|BAK|20251114|11:46:49|S|16|3.107100||
B|KO|20251114|11:46:49|S|120|70.679700||
B|LITE|20251114|11:46:49|S|50|235.240000||
B|TLT|20251114|11:46:49|S|1|89.115000||
B|BTM|20251114|11:46:50|E|6|1.913500||
B|DIS|20251114|11:46:50|E|10|105.904600||
B|HOOD|20251114|11:46:50|S|400|125.717200||
B|LOMA|20251114|11:46:50|S|200|11.760000||
B|LOW|20251114|11:46:50|S|2|228.240000||
B|NU|20251114|11:46:50|S|6|16.085000||
B|B|20251114|11:46:51|S|100|36.685000||
B|CYPH|20251114|11:46:51|E|46|3.200000||
B|HOOD|20251114|11:46:51|S|200|125.720000||
B|META|20251114|11:46:51|S|40|608.265000||
B|NU|20251114|11:46:51|S|24|16.085000||
B|SPY|20251114|11:46:51|S|100|673.449300||
B|META|20251114|11:46:52|S|180|608.160000||
B|OKLL|20251114|11:46:52|S|86|41.450000||
B|PPG|20251114|11:46:52|S|6|96.985000||
B|TMC|20251114|11:46:52|S|100|5.045000||
B|NU|20251114|11:46:53|S|70|16.065000||
B|PLTR|20251114|11:46:53|S|149|175.170000||
B|RRC|20251114|11:46:53|S|100|38.090000||
B|SOLS|20251114|11:46:53|S|1|45.107100||
B|V|20251114|11:46:53|S|30|331.720000||
B|HOG|20251114|11:46:54|S|1|24.560000||
B|MU|20251114|11:46:54|S|5|253.870000||
B|SPY|20251114|11:46:54|S|100|673.439300||
B|TEF|20251114|11:46:54|S|10|4.279300||
B|CRESY|20251114|11:46:55|S|209|11.950000||
B|CRESY|20251114|11:46:55|S|363|11.958000||
B|TE|20251114|11:46:55|S|100|3.410000||
B|PLTR|20251114|11:46:56|S|1|175.228300||
B|TSLA|20251114|11:46:56|S|40|408.000000||
B|BBVA|20251114|11:46:57|S|800|21.212500||
B|FLY|20251114|11:46:57|S|100|23.803700||
B|HIMS|20251114|11:46:57|S|1|37.305000||
B|HYMC|20251114|11:46:57|S|269|9.245000||
B|PLTR|20251114|11:46:57|S|5|175.180000||
B|TSLA|20251114|11:46:57|S|10|407.965000||
B|UNH|20251114|11:46:57|S|2|322.490000||
B|CSIQ|20251114|11:46:58|S|90|33.270000||
B|CSIQ|20251114|11:46:58|S|90|33.285000||
B|SPY|20251114|11:46:58|S|50|673.488000||
B|SQQQ|20251114|11:46:58|S|200|14.315000||
B|STUB|20251114|11:46:58|S|100|14.870000||
B|TSLA|20251114|11:46:58|S|1|407.990000||
B|NOK|20251114|11:46:59|S|370|6.785000||
B|NVDA|20251114|11:46:59|S|50|189.524800||
B|PDD|20251114|11:46:59|S|10|131.868800||
B|REMX|20251114|11:46:59|S|17|70.810000||
B|TSLQ|20251114|11:47:00|S|100|25.887600||
B|BITX|20251114|11:47:01|S|200|37.275000||
B|CONL|20251114|11:47:01|S|200|25.445000||
B|CRCL|20251114|11:47:01|S|1|84.250000||
B|PLTR|20251114|11:47:01|S|300|175.270000||
B|SPY|20251114|11:47:01|S|10|673.499300||
B|SQQQ|20251114|11:47:01|S|100|14.309300||
B|BITO|20251114|11:47:02|S|100|15.185000||
B|BZH|20251114|11:47:02|S|100|21.980000||
B|NU|20251114|11:47:02|S|6|16.069600||
B|JBHT|20251114|11:47:03|S|265|166.240000||
B|OKLL|20251114|11:47:03|S|10|41.450000||
B|SMUP|20251114|11:47:03|S|50|3.360000||
B|UBER|20251114|11:47:03|S|100|92.230000||
B|UBER|20251114|11:47:03|S|200|92.230000||
B|XPEV|20251114|11:47:03|S|30|25.775000||
B|ASNS|20251114|11:47:04|E|1|0.415900||
B|GOOG|20251114|11:47:04|S|7|278.140000||
B|HUT|20251114|11:47:04|E|10|39.231500||
B|HUT|20251114|11:47:04|S|100|39.240000||
B|INCY|20251114|11:47:04|S|100|106.800000||
B|PLTR|20251114|11:47:04|S|320|175.220000||
B|COIN|20251114|11:47:05|S|1|289.920000||
B|CRMD|20251114|11:47:05|S|1|11.460000||
B|QNRX|20251114|11:47:05|S|3|14.680000||
B|SPY|20251114|11:47:05|S|1|673.429300||
B|TSLL|20251114|11:47:05|S|4100|16.870000||
B|BABA|20251114|11:47:06|S|63|161.800000||
B|MU|20251114|11:47:06|S|50|253.980000||
B|NFLX|20251114|11:47:06|S|69|1111.210000||
B|RVMD|20251114|11:47:06|S|10|68.380000||
B|WMT|20251114|11:47:06|S|60|101.180000||
B|ALLW|20251114|11:47:07|S|100|28.676500||
B|AMAT|20251114|11:47:07|S|100|221.700000||
B|BABA|20251114|11:47:07|S|100|161.800000||
B|CB|20251114|11:47:07|S|20|295.740000||
B|HIMS|20251114|11:47:07|S|1|37.270000||
B|IREN|20251114|11:47:07|S|50|49.830000||
B|SPY|20251114|11:47:07|S|100|673.419300||
B|UBER|20251114|11:47:07|S|100|92.220000||
B|VTI|20251114|11:47:07|S|3|330.779300||
B|HBM|20251114|11:47:08|S|100|15.905000||
B|JDST|20251114|11:47:08|S|6440|3.955200||
B|PLTR|20251114|11:47:08|S|50|175.270000||
B|QCOM|20251114|11:47:08|S|84|174.610000||
B|QQQ|20251114|11:47:08|S|4|610.855000||
B|GOOD|20251114|11:47:09|S|44|11.135000||
B|NBIS|20251114|11:47:09|S|8|86.860000||
B|SQQQ|20251114|11:47:09|S|200|14.314500||
B|TSLA|20251114|11:47:09|S|30|408.010000||
B|TSLL|20251114|11:47:09|S|200|16.855000||
B|URA|20251114|11:47:09|S|150|45.490000||
B|FLNC|20251114|11:47:10|S|20|17.910000||
B|MSFT|20251114|11:47:10|S|20|509.160000||
B|QCOM|20251114|11:47:10|S|100|174.600000||
B|REGN|20251114|11:47:10|S|9|694.560000||
B|BCAB|20251114|11:47:11|S|5|0.844900||
B|STX|20251114|11:47:11|S|200|263.090000||
B|TSLA|20251114|11:47:12|S|12|407.935900||
B|TSLS|20251114|11:47:12|S|1319|5.700000||
B|CRM|20251114|11:47:13|S|100|243.500000||
B|FLIN|20251114|11:47:13|S|1|39.129500||
B|IONQ|20251114|11:47:13|S|4|48.085000||
B|MSFT|20251114|11:47:13|S|3|509.160000||
B|ORCL|20251114|11:47:13|S|6|224.350000||
B|ORCL|20251114|11:47:13|S|11|224.340000||
B|PLTR|20251114|11:47:13|S|100|175.268300||
B|SPY|20251114|11:47:13|S|1|673.410000||
B|TSLL|20251114|11:47:13|S|100|16.850000||
B|ALAB|20251114|11:47:14|E|5|148.403300||
B|DECK|20251114|11:47:14|S|2|82.640000||
B|HOOD|20251114|11:47:14|S|100|125.706900||
B|PLTR|20251114|11:47:14|S|100|175.278400||
B|SOLT|20251114|11:47:14|S|1000|9.349300||
B|SPY|20251114|11:47:14|S|20|673.419300||
B|UBER|20251114|11:47:14|S|100|92.220000||
B|DE|20251114|11:47:15|S|1|477.853000||
B|GLDM|20251114|11:47:15|S|1|81.287000||
B|GOVZ|20251114|11:47:15|S|2|9.658500||
B|ORCL|20251114|11:47:15|S|120|224.203900||
B|ORCL|20251114|11:47:15|S|160|224.210000||
B|ORCL|20251114|11:47:15|S|227|224.230000||
B|PTGX|20251114|11:47:15|S|1|85.440000||
B|UBER|20251114|11:47:15|S|48|92.210000||
B|UBER|20251114|11:47:15|S|105|92.220000||
B|XBI|20251114|11:47:15|S|26|115.055000||
B|MSTR|20251114|11:47:16|S|1|205.634400||
B|NVDX|20251114|11:47:16|S|100|18.950000||
B|UAA|20251114|11:47:16|S|1|4.570000||
B|AVGO|20251114|11:47:17|S|3|342.420000||
B|CELC|20251114|11:47:17|S|20|91.210000||
B|GEV|20251114|11:47:17|S|5|581.680000||
B|NVG|20251114|11:47:17|S|100|12.525000||
B|SPY|20251114|11:47:17|S|100|673.389300||
B|SY|20251114|11:47:17|S|165|3.740000||
B|AMZN|20251114|11:47:18|S|40|237.398700||
B|MSCI|20251114|11:47:18|S|3|569.440000||
B|TE|20251114|11:47:18|S|264|3.410000||
B|UBER|20251114|11:47:18|S|81|92.210000||
B|WULF|20251114|11:47:18|S|25|11.890700||
B|CABA|20251114|11:47:19|S|200|2.350000||
B|EB|20251114|11:47:19|S|100|2.690000||
B|META|20251114|11:47:19|S|1|608.640000||
B|TSLL|20251114|11:47:19|S|50|16.845000||
B|ZTS|20251114|11:47:19|S|100|121.435800||
B|ASTS|20251114|11:47:20|S|3|64.570000||
B|OKLO|20251114|11:47:20|S|80|103.590000||
B|PLTR|20251114|11:47:20|S|17|175.310000||
B|PLTR|20251114|11:47:20|S|100|175.308100||
B|SMR|20251114|11:47:20|E|9|23.088500||
B|V|20251114|11:47:20|S|8|331.610000||
B|AMZN|20251114|11:47:21|S|100|237.495000||
B|BLSH|20251114|11:47:21|E|10|40.137000||
B|CRCL|20251114|11:47:21|S|20|84.150000||
B|MTD|20251114|11:47:21|S|10|1410.570000||
B|MTD|20251114|11:47:21|S|11|1410.630000||
B|NFLX|20251114|11:47:21|S|20|1111.255000||
B|OPEN|20251114|11:47:21|S|200|8.275000||
B|SPY|20251114|11:47:21|S|400|673.507300||
B|XBI|20251114|11:47:21|S|26|115.060700||
B|BMNR|20251114|11:47:22|S|1|35.169000||
B|OZK|20251114|11:47:22|S|100|43.910000||
B|PLTR|20251114|11:47:22|S|281|175.320000||
B|POOL|20251114|11:47:22|S|10|244.150000||
B|TFX|20251114|11:47:22|S|20|106.370000||
B|UPST|20251114|11:47:22|S|50|39.290000||
B|APP|20251114|11:47:23|S|7|561.790000||
B|CYPH|20251114|11:47:23|E|3757|3.249900||
B|SQQQ|20251114|11:47:23|S|1500|14.309300||
B|TSLA|20251114|11:47:23|S|100|407.772600||
B|TSLA|20251114|11:47:23|S|234|407.780000||
B|VIRT|20251114|11:47:23|S|300|35.380000||
B|AMZN|20251114|11:47:24|S|80|237.520000||
B|RKLB|20251114|11:47:24|S|15|46.670000||
B|TSLA|20251114|11:47:24|S|50|408.030000||
B|UBER|20251114|11:47:24|S|100|92.230000||
B|WMT|20251114|11:47:24|S|5|101.180000||
B|CRCL|20251114|11:47:25|S|50|84.110000||
B|LB|20251114|11:47:25|S|40|76.580000||
B|PLTR|20251114|11:47:25|S|100|175.388300||
B|ROP|20251114|11:47:26|S|4|446.670000||
B|XHB|20251114|11:47:26|S|28|103.590000||
B|ZIM|20251114|11:47:26|S|22|16.245000||
B|COST|20251114|11:47:27|S|5|920.200000||
B|CRWD|20251114|11:47:27|S|22|540.380000||
B|SOC|20251114|11:47:27|S|100|4.670000||
B|XBI|20251114|11:47:27|S|26|115.090000||
B|BE|20251114|11:47:28|S|100|116.792800||
B|FOXF|20251114|11:47:28|S|30|14.190000||
B|PLTR|20251114|11:47:28|S|186|175.360000||
B|SOXL|20251114|11:47:28|E|10|40.106500||
B|TSLA|20251114|11:47:28|S|2|408.013200||
B|FLEX|20251114|11:47:29|S|23|60.920000||
B|GRNY|20251114|11:47:29|S|3019|24.827500||
B|IDN|20251114|11:47:29|S|40|6.070000||
B|SMH|20251114|11:47:29|S|80|347.440000||
B|TSLA|20251114|11:47:29|S|161|408.109200||
B|ZM|20251114|11:47:29|S|8|84.497600||
B|MARA|20251114|11:47:30|S|99|12.569300||
B|MELI|20251114|11:47:30|S|2|2021.320000||
B|ORCX|20251114|11:47:30|S|400|24.215000||
B|SLV|20251114|11:47:30|S|7|46.585000||
B|STNE|20251114|11:47:30|S|2700|16.965000||
B|TRAW|20251114|11:47:30|S|49|2.570000||
B|TRAW|20251114|11:47:30|S|100|2.570000||
B|AMZN|20251114|11:47:31|S|100|237.500000||
B|AR|20251114|11:47:31|S|600|33.945000||
B|AXP|20251114|11:47:31|S|12|358.475000||
B|PHGE|20251114|11:47:31|S|30|0.361900||
B|PLTR|20251114|11:47:31|S|15|175.300000||
B|CCCXW|20251114|11:47:32|E|300|7.700000||
B|INOD|20251114|11:47:32|S|5|58.170000||
B|PLTR|20251114|11:47:32|S|190|175.300000||
B|SEDG|20251114|11:47:32|S|300|37.450000||
B|ZS|20251114|11:47:32|S|40|304.307000||
B|BE|20251114|11:47:33|S|5|116.875000||
B|DDL|20251114|11:47:33|S|1800|1.740000||
B|GEV|20251114|11:47:33|S|1|581.950000||
B|HOOD|20251114|11:47:33|S|100|125.720000||
B|TSLA|20251114|11:47:33|S|100|407.977300||
B|BBAR|20251114|11:47:34|S|208|15.950000||
B|BMNR|20251114|11:47:34|S|100|35.185300||
B|CABA|20251114|11:47:34|S|400|2.350000||
B|CIFR|20251114|11:47:34|S|50|15.589300||
B|CLSK|20251114|11:47:34|S|300|11.555000||
B|SCHF|20251114|11:47:34|S|200|23.948200||
B|BBAR|20251114|11:47:35|S|100|15.960000||
B|BBAR|20251114|11:47:35|S|129|15.950000||
B|IOVA|20251114|11:47:35|S|100|2.430000||
B|SOXS|20251114|11:47:35|S|500|3.755000||
B|AMZN|20251114|11:47:36|S|100|237.510000||
B|GGAL|20251114|11:47:36|S|103|53.360000||
B|HROW|20251114|11:47:36|S|20|40.660000||
B|SOXL|20251114|11:47:36|S|400|40.065000||
B|SQQQ|20251114|11:47:36|S|18|14.305000||
B|UBER|20251114|11:47:36|S|100|92.200000||
B|AMD|20251114|11:47:37|S|50|251.305000||
B|OESX|20251114|11:47:37|S|20|13.580000||
B|BBAR|20251114|11:47:38|S|183|15.970000||
B|SPY|20251114|11:47:38|S|1|673.449300||
B|SPY|20251114|11:47:38|S|100|673.439300||
B|STOK|20251114|11:47:38|S|14|27.790000||
B|MSTU|20251114|11:47:39|S|300|1.695000||
B|QBTS|20251114|11:47:39|S|80|24.770000||
B|SLDP|20251114|11:47:39|S|300|6.189300||
B|UNH|20251114|11:47:39|S|3|322.370000||
B|WDC|20251114|11:47:39|S|25|160.265000||
B|XHB|20251114|11:47:39|S|28|103.560000||
B|BLOX|20251114|11:47:40|S|5|19.980000||
B|EOSE|20251114|11:47:40|S|33|15.045000||
B|HUT|20251114|11:47:40|S|400|39.410000||
B|IBM|20251114|11:47:40|S|2|305.940000||
B|ORCL|20251114|11:47:40|S|100|224.476600||
B|ORCL|20251114|11:47:40|S|350|224.470000||
B|TZA|20251114|11:47:40|S|8000|8.548200||
B|XBI|20251114|11:47:40|S|26|115.090000||
B|BBAI|20251114|11:47:41|S|40|6.245000||
B|HRI|20251114|11:47:41|S|40|133.280000||
B|ZS|20251114|11:47:41|S|3|304.416700||
B|MSFT|20251114|11:47:42|S|1|509.450000||
B|DGNX|20251114|11:47:43|S|200|10.850000||
B|MSTX|20251114|11:47:43|E|1|7.773500||
B|NET|20251114|11:47:43|S|27|213.660000||
B|PLTR|20251114|11:47:43|S|1|175.390000||
B|PLTR|20251114|11:47:43|S|236|175.390000||
B|TSLA|20251114|11:47:43|S|20|407.880000||
B|ZTO|20251114|11:47:43|S|1|19.100000||
B|ZTO|20251114|11:47:43|S|15|19.100000||
B|BE|20251114|11:47:44|S|100|116.750000||
B|BE|20251114|11:47:44|S|100|116.770000||
B|GPRK|20251114|11:47:44|S|49|7.870000||
B|INOD|20251114|11:47:44|S|80|58.130000||
B|IP|20251114|11:47:44|S|100|36.926000||
B|LAC|20251114|11:47:44|S|100|4.580000||
B|SLV|20251114|11:47:44|S|800|46.580000||
B|AMZN|20251114|11:47:45|S|219|237.480000||
B|SOUN|20251114|11:47:45|E|250|12.355400||
B|STX|20251114|11:47:45|S|10|263.310000||
B|TLT|20251114|11:47:45|S|4|89.120000||
B|APLD|20251114|11:47:46|S|176|24.635000||
B|TSLA|20251114|11:47:46|S|20|407.782800||
B|BMNU|20251114|11:47:47|S|200|10.265000||
B|PDO|20251114|11:47:47|S|200|13.810000||
B|SOUN|20251114|11:47:47|S|2|12.355000||
B|SPY|20251114|11:47:47|S|12|673.417200||
B|TSLA|20251114|11:47:47|S|1|407.760000||
B|TSLA|20251114|11:47:47|S|50|407.730000||
B|UI|20251114|11:47:47|S|2|566.820000||
B|AAPL|20251114|11:47:48|S|5|274.000000||
B|AMD|20251114|11:47:48|S|52|251.290000||
B|GOOG|20251114|11:47:48|S|5|278.110000||
B|MARA|20251114|11:47:48|S|24|12.569300||
B|MRK|20251114|11:47:48|S|300|94.545000||
B|PAM|20251114|11:47:48|S|100|89.990000||
B|RIO|20251114|11:47:48|S|2|71.015000||
B|APLD|20251114|11:47:49|S|50|24.635000||
B|BABA|20251114|11:47:49|S|100|161.762500||
B|CYPH|20251114|11:47:49|S|1000|3.270000||
B|MU|20251114|11:47:49|S|10|253.985000||
B|PLTR|20251114|11:47:49|S|60|175.360000||
B|SOFI|20251114|11:47:49|S|100|28.845000||
B|META|20251114|11:47:50|S|1|608.985000||
B|ZS|20251114|11:47:50|S|40|304.365000||
B|STX|20251114|11:47:51|S|5|263.310000||
B|TSLA|20251114|11:47:51|S|40|407.732200||
B|IBIT|20251114|11:47:52|S|200|55.005000||
B|KURA|20251114|11:47:52|S|3|12.350000||
B|OPEN|20251114|11:47:52|S|708|8.275000||
B|RYAN|20251114|11:47:52|S|6|56.450000||
B|GLW|20251114|11:47:53|S|5|83.630000||
B|HIVE|20251114|11:47:53|S|1000|3.490000||
B|NBIS|20251114|11:47:53|S|100|86.850000||
B|SPY|20251114|11:47:53|S|1|673.389300||
B|STUB|20251114|11:47:53|S|10|14.900000||
B|TSLA|20251114|11:47:53|S|40|407.700000||
B|TSLA|20251114|11:47:53|S|50|407.720000||
B|W|20251114|11:47:53|S|100|104.630000||
B|BAK|20251114|11:47:54|S|308|3.110700||
B|BIDU|20251114|11:47:54|S|15|119.799100||
B|EEM|20251114|11:47:54|S|9|55.195000||
B|GS|20251114|11:47:54|S|11|794.995000||
B|NFLX|20251114|11:47:54|S|7|1110.200000||
B|SCHA|20251114|11:47:54|S|2|27.485000||
B|TQQQ|20251114|11:47:54|S|70|105.770700||
B|UBER|20251114|11:47:54|S|100|92.210000||
B|AON|20251114|11:47:55|S|2|349.430000||
B|CRCL|20251114|11:47:55|S|7|84.000000||
B|CUK|20251114|11:47:55|S|1|23.763500||
B|FANG|20251114|11:47:55|S|9|148.440000||
B|ROKU|20251114|11:47:55|S|89|101.210000||
B|TSLA|20251114|11:47:55|S|20|407.590000||
B|ALB|20251114|11:47:56|S|15|116.802700||
B|CSIQ|20251114|11:47:56|S|30|33.100000||
B|CYPH|20251114|11:47:56|S|52|3.270000||
B|IWM|20251114|11:47:56|S|200|237.660700||
B|SNDK|20251114|11:47:56|S|82|268.120000||
B|TRAW|20251114|11:47:56|S|100|2.610000||
B|TSLA|20251114|11:47:56|S|306|407.560000||
B|BN|20251114|11:47:57|S|10|43.825000||
B|CFG|20251114|11:47:57|S|25|51.635000||
B|GOOGL|20251114|11:47:57|S|3|277.490000||
B|HOOD|20251114|11:47:57|S|100|125.690000||
B|HOOD|20251114|11:47:57|S|200|125.690000||
B|UBER|20251114|11:47:57|S|76|92.210000||
B|ASTS|20251114|11:47:58|S|50|64.470000||
B|FLS|20251114|11:47:58|S|20|67.480000||
B|HOOD|20251114|11:47:58|S|100|125.690000||
B|HOOD|20251114|11:47:58|S|100|125.690000||
B|LLY|20251114|11:47:58|S|5|1029.050000||
B|VBIL|20251114|11:47:58|S|1010|75.520000||
B|WW|20251114|11:47:58|S|100|27.470000||
B|BMNU|20251114|11:47:59|S|100|10.245000||
B|EMBJ|20251114|11:47:59|S|1|62.515000||
B|HOOD|20251114|11:47:59|S|100|125.700000||
B|MU|20251114|11:47:59|S|9|254.066800||
B|NFLX|20251114|11:47:59|S|1|1109.600000||
B|NFLX|20251114|11:47:59|S|2|1109.640000||
B|NVDA|20251114|11:47:59|S|100|189.434700||
B|TSLA|20251114|11:47:59|S|100|407.560000||
B|VXX|20251114|11:47:59|S|100|34.730700||
B|XLE|20251114|11:47:59|S|10|91.835000||
B|ARM|20251114|11:48:00|S|5|143.020000||
B|CRWV|20251114|11:48:00|S|166|79.080000||
B|UBER|20251114|11:48:00|S|56|92.200000||
B|ZS|20251114|11:48:00|S|40|304.859500||
B|AMZN|20251114|11:48:01|S|5|237.398800||
B|APLD|20251114|11:48:01|S|100|24.600000||
B|BE|20251114|11:48:01|S|59|116.740000||
B|BMNR|20251114|11:48:01|S|4|35.159000||
B|CRCL|20251114|11:48:01|S|39|84.030000||
B|LI|20251114|11:48:01|S|800|19.905000||
B|ORCL|20251114|11:48:01|S|1|224.377200||
B|PLTR|20251114|11:48:01|S|217|175.340000||
B|QMCO|20251114|11:48:01|S|200|8.330000||
B|PSTG|20251114|11:48:02|S|20|86.070000||
B|TSLL|20251114|11:48:02|S|100|16.835000||
B|TSM|20251114|11:48:02|S|1|285.860000||
B|AMZN|20251114|11:48:03|S|180|237.350000||
B|ANET|20251114|11:48:03|S|25|134.520000||
B|DNN|20251114|11:48:03|S|2000|2.520000||
B|IAC|20251114|11:48:03|S|42|33.140000||
B|NVDA|20251114|11:48:03|S|100|189.441200||
B|QCOM|20251114|11:48:03|S|45|174.520000||
B|RGTI|20251114|11:48:03|S|3|26.205000||
B|TSLA|20251114|11:48:03|S|2|407.747100||
B|TSLA|20251114|11:48:03|S|26|407.700000||
B|Z|20251114|11:48:03|S|1|70.020000||
B|AMAT|20251114|11:48:04|S|21|221.970000||
B|COR|20251114|11:48:04|S|10|364.390000||
B|PLTR|20251114|11:48:04|S|1|175.348000||
B|SOXS|20251114|11:48:04|S|400|3.760000||
B|SPY|20251114|11:48:04|S|200|673.298200||
B|DIS|20251114|11:48:05|S|200|105.805000||
B|PLTR|20251114|11:48:05|S|5|175.240000||
B|AG|20251114|11:48:06|S|40|12.189300||
B|AMZN|20251114|11:48:06|S|100|237.360500||
B|BITO|20251114|11:48:06|S|100|15.185000||
B|LAC|20251114|11:48:06|S|2|4.575000||
B|SOLT|20251114|11:48:06|S|796|9.389300||
B|TSLA|20251114|11:48:06|S|3|407.695000||
B|TSM|20251114|11:48:06|S|8|285.896300||
B|WDC|20251114|11:48:06|S|10|160.220000||
B|COMM|20251114|11:48:07|S|47|16.980000||
B|PLTR|20251114|11:48:07|S|10|175.250000||
B|QBTS|20251114|11:48:07|S|3|24.725000||
B|QCOM|20251114|11:48:07|S|2|174.520000||
B|MU|20251114|11:48:08|S|60|253.920000||
B|MU|20251114|11:48:08|S|300|253.925500||
B|NVDL|20251114|11:48:08|S|100|93.160000||
B|PLD|20251114|11:48:08|S|6|123.500000||
B|SOXS|20251114|11:48:08|S|200|3.760000||
B|TSLA|20251114|11:48:08|S|10|407.565000||
B|CGNX|20251114|11:48:09|S|10|37.080000||
B|NFLX|20251114|11:48:09|S|28|1109.405000||
B|SPY|20251114|11:48:09|S|5|673.190000||
B|SYM|20251114|11:48:09|E|1|61.213200||
B|TSLL|20251114|11:48:09|S|100|16.825000||
B|UBER|20251114|11:48:09|S|84|92.160000||
B|UBER|20251114|11:48:09|S|146|92.158400||
B|AMZN|20251114|11:48:10|S|1|237.310000||
B|NFLX|20251114|11:48:10|S|1|1109.523300||
B|RGTZ|20251114|11:48:10|S|100|25.880000||
B|SMR|20251114|11:48:10|S|10|23.020000||
B|TSLA|20251114|11:48:10|S|40|407.420000||
B|TSLA|20251114|11:48:10|S|80|407.420000||
B|AMD|20251114|11:48:11|S|100|251.020000||
B|PLTR|20251114|11:48:11|S|32|175.115000||
B|SNOW|20251114|11:48:11|S|20|258.065000||
B|TSLA|20251114|11:48:11|S|79|407.428300||
B|XPEV|20251114|11:48:11|S|100|25.785000||
B|CVNA|20251114|11:48:12|S|3|327.900000||
B|SOC|20251114|11:48:12|S|100|4.655000||
B|XOMA|20251114|11:48:12|S|100|32.850000||
B|CRML|20251114|11:48:13|E|300|9.090000||
B|EOSE|20251114|11:48:13|S|10|15.005000||
B|OMC|20251114|11:48:13|S|16|72.073300||
B|OMC|20251114|11:48:13|S|100|72.070000||
B|TSLA|20251114|11:48:13|S|3|407.350000||
B|TSLA|20251114|11:48:13|S|87|407.350000||
B|TSLA|20251114|11:48:13|S|222|407.380000||
B|APLD|20251114|11:48:14|S|700|24.569400||
B|CRWV|20251114|11:48:14|S|6|79.050000||
B|CSIQ|20251114|11:48:14|S|40|33.290000||
B|GBIO|20251114|11:48:14|S|1|5.600000||
B|PLTR|20251114|11:48:14|S|29|175.170000||
B|SLB|20251114|11:48:14|S|10|37.215000||
B|USAR|20251114|11:48:14|S|60|14.649100||
B|ZTS|20251114|11:48:14|S|2|121.430700||
B|AMZN|20251114|11:48:15|S|100|237.296900||
B|DGRO|20251114|11:48:15|S|4|68.473500||
B|MARA|20251114|11:48:15|S|50|12.530000||
B|SQQQ|20251114|11:48:15|S|5914|14.330000||
B|UBER|20251114|11:48:15|S|92|92.170000||
B|WDC|20251114|11:48:15|S|74|159.970000||
B|WDC|20251114|11:48:15|S|100|160.050000||
B|WDC|20251114|11:48:15|S|161|160.050000||
B|WDC|20251114|11:48:15|S|200|160.000000||
B|WDC|20251114|11:48:15|S|300|160.050000||
B|WDC|20251114|11:48:15|S|1000|159.980000||
B|BABX|20251114|11:48:16|S|76|44.920000||
B|CRCL|20251114|11:48:16|S|10|83.877600||
B|TSLA|20251114|11:48:16|S|40|407.350000||
B|UVXY|20251114|11:48:16|S|100|10.925000||
B|ASTS|20251114|11:48:17|S|12|64.420000||
B|BBAR|20251114|11:48:17|S|210|15.955000||
B|EA|20251114|11:48:17|S|20|201.350000||
B|SOXS|20251114|11:48:17|S|30000|3.760000||
B|SPYG|20251114|11:48:17|S|1|105.023500||
B|TEAM|20251114|11:48:17|S|20|153.810000||
B|TSLA|20251114|11:48:17|S|9|407.490000||
B|VOO|20251114|11:48:17|S|20|619.040000||
B|CNI|20251114|11:48:18|S|100|95.600000||
B|CNI|20251114|11:48:18|S|100|95.610000||
B|CNI|20251114|11:48:18|S|1300|95.610000||
B|TSLA|20251114|11:48:18|S|50|407.790000||
B|BMNR|20251114|11:48:19|S|150|35.149300||
B|BURU|20251114|11:48:19|E|200|0.259400||
B|IREN|20251114|11:48:19|S|100|49.578300||
B|MSI|20251114|11:48:19|S|1|382.810000||
B|TSLA|20251114|11:48:19|S|25|407.826600||
B|BABA|20251114|11:48:20|S|50|161.740000||
B|NBIS|20251114|11:48:20|S|10|86.780000||
B|NVDA|20251114|11:48:20|S|40|189.420900||
B|TSLA|20251114|11:48:20|S|20|407.836400||
B|UVXY|20251114|11:48:20|S|800|10.915000||
B|VT|20251114|11:48:20|S|200|139.575000||
B|AMZN|20251114|11:48:21|S|29|237.320000||
B|ETHU|20251114|11:48:21|S|100|69.990000||
B|ETHU|20251114|11:48:21|S|116|69.987300||
B|IWM|20251114|11:48:21|S|100|237.645000||
B|QCOM|20251114|11:48:21|S|70|174.570000||
B|SMTK|20251114|11:48:21|S|300|1.880000||
B|TE|20251114|11:48:21|S|100|3.395000||
B|TSLA|20251114|11:48:21|S|400|407.880000||
B|AR|20251114|11:48:22|S|300|33.910000||
B|SPYI|20251114|11:48:22|S|100|52.385000||
B|TSM|20251114|11:48:22|S|10|285.830000||
B|ENGS|20251114|11:48:23|S|1|1.750000||
B|TQQQ|20251114|11:48:23|S|30|105.755000||
B|ULTY|20251114|11:48:23|S|125|4.270000||
B|AERO|20251114|11:48:24|S|1000|17.330000||
B|AMZN|20251114|11:48:24|S|61|237.350000||
B|AMZN|20251114|11:48:24|S|100|237.348200||
B|CCLD|20251114|11:48:24|S|99|3.160000||
B|DOMH|20251114|11:48:24|S|100|4.985000||
B|QCOM|20251114|11:48:24|S|74|174.570000||
B|BBAI|20251114|11:48:25|S|120|6.240000||
B|BMNR|20251114|11:48:25|S|300|35.179100||
B|C|20251114|11:48:25|S|100|100.864000||
B|AMAT|20251114|11:48:26|S|4|222.050000||
B|ORCL|20251114|11:48:26|S|100|224.360000||
B|PLTR|20251114|11:48:26|S|18|175.286000||
B|AMZN|20251114|11:48:27|S|75|237.390000||
B|RBLX|20251114|11:48:27|S|6|102.600000||
B|SQQQ|20251114|11:48:27|S|800|14.319300||
B|BBAR|20251114|11:48:28|S|80|15.970000||
B|CRCL|20251114|11:48:28|S|50|83.870000||
B|HOOD|20251114|11:48:28|S|50|125.570000||
B|QBTS|20251114|11:48:28|S|100|24.740000||
B|QBTS|20251114|11:48:28|S|129|24.740000||
B|QBTS|20251114|11:48:28|S|200|24.740000||
B|QBTS|20251114|11:48:28|S|350|24.740000||
B|RCAT|20251114|11:48:28|S|20|7.215000||
B|TGEN|20251114|11:48:28|S|20|6.850000||
B|AVAV|20251114|11:48:29|S|28|297.280000||
B|HLN|20251114|11:48:29|S|200|9.664600||
B|ONC|20251114|11:48:29|S|40|372.270000||
B|QBTS|20251114|11:48:29|S|100|24.750000||
B|TQQQ|20251114|11:48:29|S|2|105.785200||
B|AMD|20251114|11:48:30|S|50|251.220000||
B|AMZN|20251114|11:48:30|S|100|237.386500||
B|CRCL|20251114|11:48:30|S|5|83.910000||
B|OKE|20251114|11:48:30|S|29|70.730000||
B|QBTS|20251114|11:48:30|S|200|24.770000||
B|RCL|20251114|11:48:30|S|20|253.060000||
B|Z|20251114|11:48:30|S|13|70.050000||
B|FIVN|20251114|11:48:31|S|100|20.300000||
B|QCOM|20251114|11:48:31|S|63|174.630000||
B|TSLA|20251114|11:48:32|S|50|408.097500||
B|TSLA|20251114|11:48:32|S|50|408.146700||
B|UVIX|20251114|11:48:32|S|2|10.157700||
B|NVDA|20251114|11:48:33|S|25|189.465000||
B|QCOM|20251114|11:48:33|S|81|174.640000||
B|TSLA|20251114|11:48:33|S|1|408.360000||
B|TSLA|20251114|11:48:33|S|2|408.350200||
B|TSLA|20251114|11:48:33|S|40|408.350000||
B|ABTC|20251114|11:48:34|S|500|4.929100||
B|AMAT|20251114|11:48:34|S|15|222.050000||
B|BBAI|20251114|11:48:34|S|978|6.249300||
B|MU|20251114|11:48:34|S|2|254.500000||
B|MU|20251114|11:48:34|S|378|254.510000||
B|NVDU|20251114|11:48:34|S|100|130.600000||
B|MU|20251114|11:48:35|S|100|254.485600||
B|NFLX|20251114|11:48:35|S|25|1109.447200||
B|ONDS|20251114|11:48:35|S|1045|7.560000||
B|ORCL|20251114|11:48:35|S|6|224.626000||
B|QUBT|20251114|11:48:35|S|100|10.825000||
B|MS|20251114|11:48:36|S|3|163.490000||
B|TQQQ|20251114|11:48:36|S|100|105.915000||
B|META|20251114|11:48:37|S|1|609.105000||
B|NBIS|20251114|11:48:37|S|10|86.870000||
B|PLTR|20251114|11:48:37|S|200|175.490000||
B|PLTR|20251114|11:48:37|S|400|175.480000||
B|APP|20251114|11:48:38|S|25|561.310000||
B|ETHA|20251114|11:48:38|S|100|24.430000||
B|SOXS|20251114|11:48:38|S|292|3.750000||
B|META|20251114|11:48:39|S|42|609.150000||
B|NUGT|20251114|11:48:39|S|50|148.710000||
B|TRAW|20251114|11:48:39|S|400|2.560000||
B|TWLO|20251114|11:48:39|S|5|127.575000||
B|AMZN|20251114|11:48:40|S|33|237.475000||
B|CEG|20251114|11:48:40|S|15|348.370000||
B|CSIQ|20251114|11:48:40|S|300|33.320000||
B|IWM|20251114|11:48:40|S|100|237.830000||
B|IWM|20251114|11:48:40|S|100|237.830000||
B|OPEN|20251114|11:48:40|S|100|8.319300||
B|BCG|20251114|11:48:41|S|100|2.010000||
B|CLM|20251114|11:48:41|S|100|8.160700||
B|CLS|20251114|11:48:41|S|15|308.190000||
B|CLS|20251114|11:48:41|S|23|307.905000||
B|CRCL|20251114|11:48:41|S|5|83.998300||
B|HOOD|20251114|11:48:41|S|100|125.690000||
B|META|20251114|11:48:41|S|1|609.150000||
B|ZM|20251114|11:48:41|S|1|84.515000||
B|ZS|20251114|11:48:41|S|2|304.157900||
B|APLD|20251114|11:48:42|S|173|24.610000||
B|HOOD|20251114|11:48:42|S|200|125.675000||
B|HOOD|20251114|11:48:42|S|200|125.690000||
B|MU|20251114|11:48:42|S|10|254.640000||
B|NFLX|20251114|11:48:42|S|5|1109.464800||
B|PLTR|20251114|11:48:42|S|80|175.510000||
B|RKLB|20251114|11:48:42|S|18|46.699000||
B|BMNR|20251114|11:48:43|S|10|35.219300||
B|Z|20251114|11:48:43|S|1|70.095000||
B|Z|20251114|11:48:43|S|3|70.100000||
B|HBAN|20251114|11:48:44|S|215|15.716900||
B|SNDK|20251114|11:48:44|S|7|267.830000||
B|TSLA|20251114|11:48:44|S|25|408.757100||
B|WY|20251114|11:48:44|S|173|22.219300||
B|BMNR|20251114|11:48:45|S|14|35.219300||
B|PLTR|20251114|11:48:45|S|100|175.580000||
B|SOXL|20251114|11:48:45|E|100|40.168500||
B|SQQQ|20251114|11:48:45|S|576|14.295000||
B|TQQQ|20251114|11:48:45|S|100|105.995000||
B|TQQQ|20251114|11:48:45|S|400|105.995000||
B|CRESY|20251114|11:48:46|S|16|11.950000||
B|QCOM|20251114|11:48:46|S|53|174.720000||
B|BE|20251114|11:48:47|S|8|116.610000||
B|HOOD|20251114|11:48:47|S|100|125.630000||
B|TSLA|20251114|11:48:47|S|10|408.480000||
B|TSLA|20251114|11:48:47|S|25|408.470000||
B|CRM|20251114|11:48:48|S|2|243.820000||
B|HOOD|20251114|11:48:48|S|100|125.580000||
B|KMX|20251114|11:48:48|S|800|34.210000||
B|OSCR|20251114|11:48:48|S|100|14.145000||
B|TEM|20251114|11:48:48|S|1|69.295000||
B|TSLA|20251114|11:48:48|S|100|408.424500||
B|SPHB|20251114|11:48:49|S|25|111.579300||
B|CRWV|20251114|11:48:51|S|200|79.220000||
B|PLTR|20251114|11:48:51|S|144|175.440000||
B|PLTR|20251114|11:48:51|S|500|175.413900||
B|QCOM|20251114|11:48:51|S|57|174.700000||
B|TSLA|20251114|11:48:51|S|234|408.560000||
B|TSLL|20251114|11:48:51|S|100|16.895000||
B|CRCL|20251114|11:48:52|S|29|84.077800||
B|CRCL|20251114|11:48:52|S|90|84.077800||
B|PLTR|20251114|11:48:52|S|600|175.478100||
B|UVIX|20251114|11:48:52|S|1|10.150000||
B|V|20251114|11:48:52|S|3|331.677600||
B|ZS|20251114|11:48:52|S|40|304.633600||
B|AIRO|20251114|11:48:53|S|100|10.760000||
B|ONDS|20251114|11:48:53|S|100|7.550000||
B|TSLA|20251114|11:48:53|S|40|408.780000||
B|FLY|20251114|11:48:54|S|50|23.684500||
B|NFXL|20251114|11:48:54|S|50|46.332800||
B|ONDS|20251114|11:48:54|S|1000|7.550000||
B|AMZN|20251114|11:48:55|S|100|237.538200||
B|FOUR|20251114|11:48:55|S|100|71.660000||
B|SOXS|20251114|11:48:55|S|100|3.740000||
B|TSLA|20251114|11:48:55|S|100|408.756500||
B|TSLA|20251114|11:48:55|S|120|408.760000||
B|CIFR|20251114|11:48:56|S|2|15.579300||
B|INTC|20251114|11:48:56|S|29|35.865000||
B|INTC|20251114|11:48:56|S|200|35.870000||
B|IREN|20251114|11:48:56|S|99|49.650000||
B|KGC|20251114|11:48:56|S|206|25.809300||
B|META|20251114|11:48:56|S|2|609.470000||
B|RDDT|20251114|11:48:56|S|10|197.560000||
B|CCCX|20251114|11:48:57|S|100|16.590000||
B|CRMD|20251114|11:48:57|S|1000|11.510000||
B|FLY|20251114|11:48:57|S|50|23.760000||
B|MARA|20251114|11:48:57|E|5|12.556500||
B|TSLA|20251114|11:48:57|S|7|408.710000||
B|TSLA|20251114|11:48:57|S|50|408.766700||
B|TSLA|20251114|11:48:57|S|80|408.750000||
B|TSLA|20251114|11:48:57|S|234|408.780000||
B|CLSK|20251114|11:48:58|S|12|11.539300||
B|SW|20251114|11:48:58|S|201|34.316900||
B|UVXY|20251114|11:48:58|S|10|10.875000||
B|ZTO|20251114|11:48:58|S|34|19.095000||
B|DRKY|20251114|11:48:59|S|100|21.210000||
B|DRKY|20251114|11:48:59|S|100|21.210000||
B|OTIS|20251114|11:48:59|S|1|89.950000||
B|RIOT|20251114|11:48:59|S|120|14.395000||
B|SOFX|20251114|11:48:59|S|186|41.120000||
B|CWVX|20251114|11:49:00|S|500|6.115300||
B|SNDK|20251114|11:49:00|S|100|267.560000||
B|TSLA|20251114|11:49:00|S|10|408.840000||
B|BABX|20251114|11:49:01|S|600|44.990000||
B|CWVX|20251114|11:49:01|S|500|6.109300||
B|SMR|20251114|11:49:01|S|10|23.051000||
B|SPY|20251114|11:49:01|S|100|673.769300||
B|TSLA|20251114|11:49:01|S|80|408.810000||
B|AMD|20251114|11:49:02|S|99|251.455000||
B|AMZN|20251114|11:49:02|S|20|237.550000||
B|MAGS|20251114|11:49:02|S|729|65.200000||
B|MU|20251114|11:49:02|S|10|254.605000||
B|NVDA|20251114|11:49:02|S|150|189.594800||
B|WHLR|20251114|11:49:02|S|100|1.850000||
B|BKKT|20251114|11:49:03|S|69|19.420000||
B|HOOD|20251114|11:49:03|S|5|125.630000||
B|QCOM|20251114|11:49:03|S|100|174.820000||
B|SBET|20251114|11:49:03|S|50|10.904500||
B|SPY|20251114|11:49:03|S|9|673.759300||
B|CRCL|20251114|11:49:04|S|1|84.217800||
B|HON|20251114|11:49:04|S|3|198.720000||
B|PLTR|20251114|11:49:04|S|3|175.550000||
B|PLTR|20251114|11:49:04|S|100|175.570000||
B|PLTR|20251114|11:49:04|S|300|175.560000||
B|TSLA|20251114|11:49:04|S|10|408.683500||
B|NFLX|20251114|11:49:05|S|1|1109.400000||
B|RDDT|20251114|11:49:05|S|105|197.520000||
B|AMZN|20251114|11:49:06|S|104|237.530000||
B|CEG|20251114|11:49:06|S|100|348.680000||
B|CRTO|20251114|11:49:06|S|100|21.350000||
B|PLTR|20251114|11:49:06|S|22|175.500000||
B|PLTR|20251114|11:49:06|S|234|175.520000||
B|SPY|20251114|11:49:06|S|9|673.679300||
B|ASST|20251114|11:49:07|E|100|1.180000||
B|CSIQ|20251114|11:49:07|S|30|33.490000||
B|CSIQ|20251114|11:49:07|S|100|33.500000||
B|ELMD|20251114|11:49:07|S|18|25.590000||
B|GEV|20251114|11:49:07|S|8|580.980000||
B|NVDA|20251114|11:49:07|S|200|189.514400||
B|RDDT|20251114|11:49:07|S|3|197.480000||
B|RKLB|20251114|11:49:07|S|1|46.700000||
B|TSLA|20251114|11:49:07|S|80|408.850000||
B|Z|20251114|11:49:07|S|1|70.060600||
B|ZS|20251114|11:49:07|S|40|304.608200||
B|BIL|20251114|11:49:08|S|175|91.595000||
B|MSTZ|20251114|11:49:08|S|35|10.880000||
B|NB|20251114|11:49:08|S|500|6.120000||
B|PLTR|20251114|11:49:08|S|30|175.468800||
B|TE|20251114|11:49:08|S|100|3.395000||
B|TSLA|20251114|11:49:08|S|134|408.670000||
B|TSLL|20251114|11:49:08|S|15|16.915000||
B|Z|20251114|11:49:08|S|25|70.061900||
B|AMD|20251114|11:49:09|S|134|251.380000||
B|AMD|20251114|11:49:09|S|500|251.430000||
B|CIFR|20251114|11:49:09|S|100|15.539300||
B|CIFR|20251114|11:49:09|S|2000|15.540000||
B|EYLD|20251114|11:49:09|S|1|39.330000||
B|FIAT|20251114|11:49:09|S|25|2.620000||
B|GEV|20251114|11:49:09|S|1|581.230000||
B|SYLD|20251114|11:49:09|S|1|67.870000||
B|TSLA|20251114|11:49:09|S|475|408.900000||
B|VAMO|20251114|11:49:09|S|1|32.770000||
B|ZIM|20251114|11:49:09|S|19|16.240000||
B|QUBT|20251114|11:49:10|S|100|10.815000||
B|TSLA|20251114|11:49:10|S|98|408.890000||
B|ZTS|20251114|11:49:10|S|400|121.515000||
B|APLD|20251114|11:49:11|S|200|24.585000||
B|AXP|20251114|11:49:11|S|1|358.420000||
B|BABA|20251114|11:49:11|S|100|161.870000||
B|IBM|20251114|11:49:11|S|9|306.060000||
B|MAGS|20251114|11:49:11|S|10|65.175000||
B|META|20251114|11:49:11|S|50|609.280000||
B|Z|20251114|11:49:11|S|9|70.046100||
B|BAC|20251114|11:49:12|S|53|52.535000||
B|BBAI|20251114|11:49:12|S|800|6.245000||
B|TSLA|20251114|11:49:12|S|5|408.770000||
B|XPEV|20251114|11:49:12|S|100|25.815000||
B|CRCL|20251114|11:49:13|S|100|84.140000||
B|CRWV|20251114|11:49:13|S|50|79.160000||
B|MTEN|20251114|11:49:13|S|100|2.010000||
B|WTO|20251114|11:49:13|S|100|0.030901||
B|CRWV|20251114|11:49:14|S|184|79.160000||
B|GRMN|20251114|11:49:14|S|1|194.070000||
B|TSLA|20251114|11:49:14|S|20|408.860000||
B|BITI|20251114|11:49:15|S|200|21.335000||
B|INTC|20251114|11:49:15|S|1|35.860000||
B|INTC|20251114|11:49:15|S|300|35.879300||
B|JPM|20251114|11:49:15|S|1|304.720000||
B|TSLA|20251114|11:49:15|S|199|409.060000||
B|C|20251114|11:49:16|S|4|100.905600||
B|CLSK|20251114|11:49:16|S|500|11.529300||
B|OPEN|20251114|11:49:16|S|500|8.298200||
B|QCOM|20251114|11:49:16|S|20|174.830000||
B|TLT|20251114|11:49:16|S|1|89.120000||
B|TSLA|20251114|11:49:16|S|32|408.990000||
B|TSLA|20251114|11:49:16|S|50|409.010000||
B|UUUU|20251114|11:49:16|S|20|15.979100||
B|SPXL|20251114|11:49:17|S|100|214.760000||
B|DOCN|20251114|11:49:18|S|35|46.490000||
B|INTC|20251114|11:49:18|S|10|35.879300||
B|MKC|20251114|11:49:18|S|1|65.425600||
B|AMZN|20251114|11:49:19|S|48|237.548500||
B|GGLL|20251114|11:49:19|S|100|80.330000||
B|MUU|20251114|11:49:19|S|1|89.613800||
B|NVA|20251114|11:49:19|S|100|10.440000||
B|TSLA|20251114|11:49:19|S|10|408.928000||
B|TSLA|20251114|11:49:19|S|200|408.950000||
B|IBIT|20251114|11:49:20|S|400|54.995000||
B|META|20251114|11:49:20|S|1|609.340000||
B|NBIS|20251114|11:49:20|S|100|86.900000||
B|QQQ|20251114|11:49:21|S|220|611.070900||
B|EC|20251114|11:49:22|S|583|10.451500||
B|IWM|20251114|11:49:22|S|10|237.845000||
B|NVDA|20251114|11:49:22|S|100|189.500000||
B|RSG|20251114|11:49:22|S|25|208.370000||
B|SQQQ|20251114|11:49:22|S|200|14.300000||
B|TER|20251114|11:49:22|S|3|172.254300||
B|TSLA|20251114|11:49:22|S|166|409.010000||
B|TSLA|20251114|11:49:22|S|234|409.010000||
B|PLTR|20251114|11:49:23|S|100|175.504800||
B|AVGO|20251114|11:49:24|S|12|342.270000||
B|BITX|20251114|11:49:24|S|200|37.250000||
B|META|20251114|11:49:24|S|20|609.290000||
B|RDDT|20251114|11:49:25|S|50|197.550000||
B|RKLB|20251114|11:49:25|S|17|46.670000||
B|SOC|20251114|11:49:25|S|100|4.665000||
B|VXUS|20251114|11:49:25|S|1|75.053500||
B|COST|20251114|11:49:26|S|7|921.881000||
B|ITOT|20251114|11:49:26|S|15|146.819300||
B|PLUG|20251114|11:49:26|S|1000|2.445000||
B|TSLA|20251114|11:49:26|S|50|409.247600||
B|USFR|20251114|11:49:26|S|45|50.340000||
B|CRAK|20251114|11:49:27|S|8|41.290000||
B|ETHA|20251114|11:49:27|S|1|24.435000||
B|NVDA|20251114|11:49:27|S|100|189.490900||
B|TSLA|20251114|11:49:27|S|23|409.248000||
B|WYFI|20251114|11:49:27|S|50|19.010000||
B|CVNA|20251114|11:49:28|S|70|328.440000||
B|DUOL|20251114|11:49:28|S|10|191.350000||
B|RKLB|20251114|11:49:28|S|100|46.679100||
B|SOFI|20251114|11:49:28|S|100|28.875000||
B|TS|20251114|11:49:28|S|9|40.901200||
B|DELL|20251114|11:49:29|S|10|136.190000||
B|MU|20251114|11:49:29|S|20|254.422100||
B|NVDA|20251114|11:49:29|S|2|189.497000||
B|TS|20251114|11:49:29|S|11|40.901200||
B|TSLL|20251114|11:49:29|S|3|16.960000||
B|TSLQ|20251114|11:49:29|S|100|25.730000||
B|AFRM|20251114|11:49:30|S|50|73.390000||
B|AMZN|20251114|11:49:30|S|90|237.520000||
B|TSLA|20251114|11:49:30|S|400|409.350000||
B|BABA|20251114|11:49:31|S|100|161.910000||
B|HIVE|20251114|11:49:31|S|400|3.480000||
B|SPY|20251114|11:49:31|S|668|673.877400||
B|TSLA|20251114|11:49:31|S|25|409.376400||
B|VXX|20251114|11:49:31|S|500|34.620700||
B|VZ|20251114|11:49:31|S|11|40.848500||
B|AMD|20251114|11:49:32|S|234|251.580000||
B|CRWD|20251114|11:49:32|S|50|541.010000||
B|MU|20251114|11:49:32|S|50|254.575000||
B|PLTR|20251114|11:49:32|S|60|175.740000||
B|PLTR|20251114|11:49:32|S|100|175.717900||
B|TSLA|20251114|11:49:32|S|65|409.690000||
B|ASTS|20251114|11:49:33|S|600|64.490000||
B|GEV|20251114|11:49:33|S|5|581.490000||
B|HOOD|20251114|11:49:33|S|15|125.700000||
B|TSLA|20251114|11:49:33|S|10|409.725000||
B|BAIG|20251114|11:49:34|S|400|14.040000||
B|CVNA|20251114|11:49:34|S|70|329.081000||
B|HOOD|20251114|11:49:34|S|10|125.730000||
B|HOOD|20251114|11:49:34|S|15|125.700000||
B|MELI|20251114|11:49:34|S|1|2025.460000||
B|SOXS|20251114|11:49:34|S|3|3.740000||
B|TSDD|20251114|11:49:34|S|500|10.649300||
B|TSLA|20251114|11:49:34|S|40|409.835000||
B|KLAR|20251114|11:49:35|S|353|34.728900||
B|LWLG|20251114|11:49:35|S|94|4.875000||
B|ORCL|20251114|11:49:35|S|400|225.150000||
B|QQQ|20251114|11:49:35|S|80|611.490000||
B|TSLA|20251114|11:49:35|S|34|409.710000||
B|TSLQ|20251114|11:49:35|S|50|25.665000||
B|GEOS|20251114|11:49:36|S|20|24.730000||
B|QQQU|20251114|11:49:36|S|100|58.890000||
B|TIC|20251114|11:49:36|S|90|9.990000||
B|TSLA|20251114|11:49:36|S|20|409.717800||
B|TSLA|20251114|11:49:36|S|40|409.760000||
B|TSLL|20251114|11:49:37|S|24|16.995000||
B|ASNS|20251114|11:49:38|E|1|0.416500||
B|CIFR|20251114|11:49:38|S|300|15.579300||
B|ETHA|20251114|11:49:38|S|500|24.470000||
B|AAPL|20251114|11:49:39|S|1|274.080000||
B|NIO|20251114|11:49:39|S|200|6.279300||
B|SNDK|20251114|11:49:39|S|200|269.340000||
B|SNDK|20251114|11:49:39|S|1000|269.370000||
B|TSLA|20251114|11:49:39|S|240|409.760000||
B|ZIM|20251114|11:49:39|S|200|16.250000||
B|AA|20251114|11:49:40|S|20|37.840000||
B|CVNA|20251114|11:49:40|S|30|328.770000||
B|INTC|20251114|11:49:40|S|100|35.939300||
B|PLTR|20251114|11:49:40|S|1|175.834800||
B|SMR|20251114|11:49:40|S|30|23.090000||
B|SNDK|20251114|11:49:40|S|40|269.580000||
B|SNDK|20251114|11:49:40|S|260|269.560000||
B|STUB|20251114|11:49:40|S|10|14.980000||
B|TSLA|20251114|11:49:40|S|10|409.790000||
B|TSLA|20251114|11:49:40|S|40|409.800000||
B|TSLA|20251114|11:49:40|S|50|409.876500||
B|LMND|20251114|11:49:41|S|180|71.940000||
B|SNDK|20251114|11:49:41|S|20|269.530000||
B|ASPI|20251114|11:49:42|S|300|8.380000||
B|HYG|20251114|11:49:42|S|8|80.365000||
B|RGTI|20251114|11:49:42|S|100|26.305000||
B|SLV|20251114|11:49:42|S|21|46.565000||
B|SPY|20251114|11:49:42|S|2|674.120000||
B|TSLA|20251114|11:49:42|S|3|409.896800||
B|TSLA|20251114|11:49:42|S|100|409.930900||
B|ZS|20251114|11:49:42|S|40|304.465000||
B|HYG|20251114|11:49:43|S|100|80.365000||
B|INCY|20251114|11:49:43|S|200|106.880000||
B|IONQ|20251114|11:49:43|S|100|48.170000||
B|SUNC|20251114|11:49:43|S|800|48.630000||
B|TSLA|20251114|11:49:43|S|20|409.980000||
B|AVXL|20251114|11:49:44|S|100|4.045000||
B|FCRS/U|20251114|11:49:44|S|400|10.455000||
B|SNDK|20251114|11:49:44|S|10|269.610000||
B|TSLA|20251114|11:49:44|S|11|409.990000||
B|XOM|20251114|11:49:44|S|6|118.719300||
B|CRWV|20251114|11:49:45|S|300|79.380000||
B|RGTI|20251114|11:49:45|S|100|26.340000||
B|TSLA|20251114|11:49:45|S|10|409.887300||
B|TSLA|20251114|11:49:45|S|10|409.897300||
B|VRT|20251114|11:49:45|S|3|174.656100||
B|PFE|20251114|11:49:46|S|200|25.325000||
B|TSLA|20251114|11:49:46|S|40|409.840000||
B|AMD|20251114|11:49:47|S|77|251.770000||
B|DUOL|20251114|11:49:47|S|40|190.960000||
B|XLU|20251114|11:49:47|S|100|89.175000||
B|CRCO|20251114|11:49:48|S|1|28.900000||
B|RBLX|20251114|11:49:48|S|100|102.660000||
B|WTO|20251114|11:49:48|S|8900|0.030901||
B|ZS|20251114|11:49:48|S|40|304.579600||
B|AMD|20251114|11:49:49|S|10|251.645000||
B|BTGD|20251114|11:49:49|S|2|38.070000||
B|MRP|20251114|11:49:49|S|100|31.555000||
B|NFLX|20251114|11:49:49|S|100|1110.560000||
B|PONY|20251114|11:49:49|S|3|13.260000||
B|AMD|20251114|11:49:50|S|273|251.710000||
B|SNDK|20251114|11:49:50|S|10|269.290000||
B|TSLA|20251114|11:49:50|S|20|409.937100||
B|VXUS|20251114|11:49:50|S|1|75.083500||
B|AVTX|20251114|11:49:51|S|100|15.000000||
B|LYFT|20251114|11:49:51|S|100|23.545000||
B|RKLB|20251114|11:49:51|S|110|46.740000||
B|RKLB|20251114|11:49:51|S|300|46.730000||
B|TSLA|20251114|11:49:51|S|5|409.957800||
B|TSLA|20251114|11:49:51|S|50|409.910000||
B|TSLA|20251114|11:49:51|S|100|409.956500||
B|TIC|20251114|11:49:52|S|28|10.000000||
B|AFRM|20251114|11:49:53|S|250|73.520000||
B|GH|20251114|11:49:53|S|10|95.450000||
B|POOL|20251114|11:49:53|S|1|244.290000||
B|AMZN|20251114|11:49:54|S|45|237.760000||
B|CIFR|20251114|11:49:54|S|514|15.570000||
B|CRWV|20251114|11:49:54|S|100|79.350000||
B|CSIQ|20251114|11:49:54|S|44|33.680000||
B|SMU|20251114|11:49:54|S|50|6.365000||
B|TSLA|20251114|11:49:54|S|100|409.925700||
B|TSLA|20251114|11:49:54|S|212|409.940000||
B|AMD|20251114|11:49:55|S|10|251.665000||
B|CVS|20251114|11:49:55|S|1|78.730000||
B|FUTU|20251114|11:49:55|S|1|172.307100||
B|HRI|20251114|11:49:55|S|40|134.000000||
B|MELI|20251114|11:49:55|S|2|2025.480000||
B|MRK|20251114|11:49:55|S|72|94.590000||
B|POET|20251114|11:49:55|S|100|4.660000||
B|TSLL|20251114|11:49:55|S|39|17.005000||
B|YGMZ|20251114|11:49:55|S|35|1.270000||
B|NBIS|20251114|11:49:56|S|100|86.930000||
B|NTRS|20251114|11:49:56|S|5|128.172000||
B|SNDK|20251114|11:49:56|S|10|269.470000||
B|TSLA|20251114|11:49:56|S|134|409.840000||
B|TSLA|20251114|11:49:56|S|300|409.803800||
B|TSLA|20251114|11:49:56|S|800|409.820000||
B|ACHR|20251114|11:49:57|S|2800|8.155200||
B|APLD|20251114|11:49:57|S|100|24.610000||
B|INTC|20251114|11:49:57|S|10|35.955000||
B|PLTR|20251114|11:49:57|S|100|175.711900||
B|QQQ|20251114|11:49:57|S|17|611.635000||
B|TRAW|20251114|11:49:57|S|128|2.600000||
B|TSLA|20251114|11:49:57|S|80|409.840000||
B|TSLA|20251114|11:49:57|S|100|409.887100||
B|TSLA|20251114|11:49:57|S|100|409.897000||
B|TSLA|20251114|11:49:57|S|135|409.890000||
B|TSLA|20251114|11:49:57|S|200|409.888300||
B|DKNG|20251114|11:49:58|S|100|29.240000||
B|HOOD|20251114|11:49:58|S|80|125.760000||
B|MSFT|20251114|11:49:58|S|10|509.710000||
B|SNDK|20251114|11:49:58|S|150|269.670000||
B|TMDX|20251114|11:49:58|S|15|115.880000||
B|USA|20251114|11:49:58|S|7|6.089300||
B|CRCL|20251114|11:49:59|S|60|84.300000||
B|FUTU|20251114|11:49:59|S|100|172.307100||
B|MU|20251114|11:49:59|S|20|254.659200||
B|NBIS|20251114|11:49:59|S|1|87.000000||
B|SOUN|20251114|11:49:59|S|58|12.399300||
B|TS|20251114|11:49:59|S|2|40.915000||
B|TS|20251114|11:49:59|S|2|40.915000||
B|TSLX|20251114|11:49:59|S|92|21.300000||
B|FYBR|20251114|11:50:00|S|20|37.865000||
B|SNDK|20251114|11:50:00|S|30|269.680000||
B|TSLA|20251114|11:50:00|S|300|410.030000||
B|XBI|20251114|11:50:00|S|100|115.195000||
B|XBI|20251114|11:50:00|S|530|115.195000||
B|ACN|20251114|11:50:01|S|21|247.560000||
B|CRML|20251114|11:50:01|S|10|9.095000||
B|QCOM|20251114|11:50:01|S|5|175.060900||
B|TSLA|20251114|11:50:01|S|22|410.010000||
B|TTEK|20251114|11:50:01|S|15|36.955000||
B|ZS|20251114|11:50:01|S|40|304.213200||
B|CRK|20251114|11:50:02|S|400|24.930000||
B|HOOD|20251114|11:50:02|S|5|125.770000||
B|BULL|20251114|11:50:03|S|300|8.939300||
B|DUOL|20251114|11:50:03|S|40|190.930000||
B|MU|20251114|11:50:03|S|100|254.550000||
B|ORCL|20251114|11:50:03|S|7|225.270000||
B|PLTR|20251114|11:50:03|S|1000|175.780000||
B|RHI|20251114|11:50:03|S|9|27.039500||
B|SNDK|20251114|11:50:03|S|1|269.160000||
B|TNA|20251114|11:50:03|S|200|41.775000||
B|Z|20251114|11:50:03|S|1|70.165000||
B|Z|20251114|11:50:03|S|21|70.067100||
B|CPRX|20251114|11:50:04|S|88|23.420000||
B|PI|20251114|11:50:04|S|26|144.880000||
B|YPF|20251114|11:50:04|S|50|39.310000||
B|NBIS|20251114|11:50:05|S|60|87.000000||
B|PDD|20251114|11:50:05|S|22|131.920000||
B|SOXL|20251114|11:50:05|S|70|40.305000||
B|AAPL|20251114|11:50:06|S|10|274.185000||
B|GSIT|20251114|11:50:06|S|1700|7.590000||
B|NFLX|20251114|11:50:06|S|1|1111.211000||
B|ORCL|20251114|11:50:06|S|6|225.280000||
B|ORCL|20251114|11:50:06|S|20|225.283000||
B|SGML|20251114|11:50:06|S|500|6.279300||
B|XLK|20251114|11:50:06|S|300|290.010000||
B|BABA|20251114|11:50:07|S|100|162.015000||
B|EWG|20251114|11:50:07|S|200|40.885000||
B|EXK|20251114|11:50:07|S|223|7.878000||
B|GSIT|20251114|11:50:07|S|100|7.590000||
B|UNH|20251114|11:50:07|S|50|322.790000||
B|BABA|20251114|11:50:08|S|100|162.020000||
B|GAUZ|20251114|11:50:08|S|100|3.050000||
B|HROW|20251114|11:50:08|S|9|40.760000||
B|QBTS|20251114|11:50:08|S|50|24.859100||
B|RGLD|20251114|11:50:08|S|6|187.369000||
B|TQQQ|20251114|11:50:08|S|400|106.351900||
B|TSLL|20251114|11:50:08|S|200|17.045000||
B|TSLZ|20251114|11:50:08|S|1000|15.110000||
B|ZTS|20251114|11:50:08|S|5|121.466300||
B|DUST|20251114|11:50:09|S|200|9.975000||
B|IBIT|20251114|11:50:09|S|180|55.126600||
B|MU|20251114|11:50:09|S|13|254.810000||
B|PLTR|20251114|11:50:09|S|50|175.958600||
B|SOXL|20251114|11:50:09|S|200|40.330000||
B|TSLA|20251114|11:50:09|S|46|410.240000||
B|GRAL|20251114|11:50:10|S|100|81.580000||
B|HOOD|20251114|11:50:10|S|64|125.930000||
B|HOOD|20251114|11:50:10|S|300|125.950000||
B|PLTR|20251114|11:50:10|S|10|175.980000||
B|PLTR|20251114|11:50:10|S|50|175.978000||
B|TLT|20251114|11:50:10|S|80|89.110000||
B|GRAL|20251114|11:50:11|S|200|81.980000||
B|TSLA|20251114|11:50:11|S|4|410.220000||
B|ZTS|20251114|11:50:11|S|100|121.466000||
B|AVGO|20251114|11:50:12|S|1|342.799400||
B|BRK/B|20251114|11:50:12|S|4|510.370000||
B|CRK|20251114|11:50:12|S|400|24.930000||
B|INTC|20251114|11:50:12|S|1300|36.005000||
B|LABD|20251114|11:50:12|S|100|25.929100||
B|NFLX|20251114|11:50:12|S|5|1110.750000||
B|TSLA|20251114|11:50:12|S|100|410.020000||
B|TSLL|20251114|11:50:12|S|4|17.025000||
B|AAPL|20251114|11:50:13|S|10|274.195000||
B|INTC|20251114|11:50:13|S|60|35.999300||
B|META|20251114|11:50:13|S|1|610.040000||
B|MRVL|20251114|11:50:13|S|100|88.201400||
B|ORCL|20251114|11:50:13|S|24|225.320000||
B|TQQQ|20251114|11:50:13|S|200|106.292600||
B|TSLA|20251114|11:50:13|S|49|410.073100||
B|UAMY|20251114|11:50:13|S|500|7.765000||
B|URA|20251114|11:50:13|S|100|45.460000||
B|WFRD|20251114|11:50:13|S|4|73.270000||
B|COPX|20251114|11:50:14|S|4|61.710000||
B|HIMS|20251114|11:50:14|S|50|37.405000||
B|TSLA|20251114|11:50:14|S|4|410.070000||
B|BIDU|20251114|11:50:15|S|5|119.920000||
B|BIDU|20251114|11:50:15|S|120|119.963200||
B|BIDU|20251114|11:50:15|S|120|119.963200||
B|CAVA|20251114|11:50:15|S|20|47.680000||
B|ETHU|20251114|11:50:15|S|100|70.350000||
B|FYBR|20251114|11:50:15|S|20|37.865000||
B|GEMI|20251114|11:50:15|S|30|12.640000||
B|GEV|20251114|11:50:15|S|20|581.760000||
B|IONQ|20251114|11:50:15|S|100|48.130000||
B|MARA|20251114|11:50:15|S|199|12.565000||
B|BA|20251114|11:50:16|S|100|195.420000||
B|BA|20251114|11:50:16|S|300|195.440000||
B|RXRX|20251114|11:50:16|S|100|4.359300||
B|AMZN|20251114|11:50:17|S|15|237.828200||
B|BATRK|20251114|11:50:17|S|20|37.980000||
B|GLL|20251114|11:50:17|S|300|14.395000||
B|JNJ|20251114|11:50:17|S|25|195.280000||
B|MSTR|20251114|11:50:17|S|4|206.560000||
B|TNA|20251114|11:50:17|S|325|41.809300||
B|TSLA|20251114|11:50:17|S|7|410.060000||
B|TSLA|20251114|11:50:17|S|7|410.060000||
B|BE|20251114|11:50:18|S|20|116.470000||
B|CROX|20251114|11:50:18|S|120|74.410000||
B|CRWV|20251114|11:50:18|S|400|79.409500||
B|FIVE|20251114|11:50:18|S|1|149.020000||
B|HMN|20251114|11:50:18|S|20|45.610000||
B|INTC|20251114|11:50:18|S|1300|36.010000||
B|LLY|20251114|11:50:18|S|94|1032.770000||
B|ORCL|20251114|11:50:18|S|2|225.361500||
B|ORKA|20251114|11:50:18|S|63|27.785000||
B|PPIH|20251114|11:50:18|S|20|24.720000||
B|TSLA|20251114|11:50:18|S|80|410.050000||
B|UNH|20251114|11:50:18|S|186|322.800000||
B|CRWV|20251114|11:50:19|S|194|79.420000||
B|FND|20251114|11:50:19|S|100|60.415000||
B|GOOG|20251114|11:50:19|S|90|278.280000||
B|PDD|20251114|11:50:19|S|22|131.950000||
B|PLTR|20251114|11:50:19|S|15|175.950000||
B|TSLA|20251114|11:50:19|S|100|409.980000||
B|CRM|20251114|11:50:20|S|4|244.215000||
B|EQNR|20251114|11:50:20|S|100|24.455000||
B|NIO|20251114|11:50:20|S|20|6.285000||
B|NVTS|20251114|11:50:20|S|80|8.185000||
B|ONDS|20251114|11:50:20|S|200|7.560000||
B|QQQ|20251114|11:50:20|S|25|611.760000||
B|QQQ|20251114|11:50:20|S|160|611.780000||
B|RXRX|20251114|11:50:20|S|100|4.359300||
B|TSLA|20251114|11:50:20|S|8|409.960000||
B|TSLA|20251114|11:50:20|S|10|409.957800||
B|UNH|20251114|11:50:20|S|80|322.820000||
B|UNH|20251114|11:50:20|S|100|322.840000||
B|WHR|20251114|11:50:20|S|40|69.020000||
B|GOOG|20251114|11:50:21|S|35|278.270000||
B|SBET|20251114|11:50:21|S|20|10.919300||
B|TSLA|20251114|11:50:21|S|10|409.735000||
B|UNH|20251114|11:50:21|S|14|322.840000||
B|ALLY|20251114|11:50:22|S|1|39.120500||
B|FORD|20251114|11:50:22|S|20|9.330000||
B|ORCL|20251114|11:50:22|S|10|225.270000||
B|TSLA|20251114|11:50:22|S|20|409.767600||
B|TSLA|20251114|11:50:22|S|50|409.728400||
B|TSLA|20251114|11:50:22|S|82|409.835000||
B|BBAI|20251114|11:50:23|S|500|6.257100||
B|DVLT|20251114|11:50:23|S|500|1.805000||
B|KTOS|20251114|11:50:23|S|40|73.130000||
B|MU|20251114|11:50:23|S|1|254.840000||
B|QQQ|20251114|11:50:23|S|160|611.830000||
B|BMEA|20251114|11:50:24|S|300|1.310000||
B|HIMS|20251114|11:50:24|S|50|37.420000||
B|META|20251114|11:50:24|S|70|609.805000||
B|MU|20251114|11:50:24|S|600|254.752900||
B|TSLA|20251114|11:50:24|S|80|409.700000||
B|ZEPP|20251114|11:50:24|S|20|26.080000||
B|CRCL|20251114|11:50:25|S|100|84.347500||
B|SNDK|20251114|11:50:25|S|200|269.070000||
B|CIVI|20251114|11:50:26|S|1971|28.180000||
B|METU|20251114|11:50:26|S|70|28.249400||
B|MS|20251114|11:50:26|S|150|163.663200||
B|MSFT|20251114|11:50:26|S|4|509.990000||
B|MSFT|20251114|11:50:26|S|100|509.990000||
B|QQQX|20251114|11:50:26|S|28|27.590000||
B|SOXS|20251114|11:50:26|S|500|3.720000||
B|VGSH|20251114|11:50:26|S|1|58.736500||
B|CIFR|20251114|11:50:27|S|100|15.599100||
B|CRDO|20251114|11:50:27|S|174|148.580000||
B|ETHU|20251114|11:50:27|S|16|70.470000||
B|ETHU|20251114|11:50:27|S|84|70.480000||
B|META|20251114|11:50:27|S|1|609.890000||
B|NVDA|20251114|11:50:27|S|1|189.900000||
B|CIFR|20251114|11:50:28|S|104|15.590000||
B|IREN|20251114|11:50:28|S|50|49.549000||
B|MRK|20251114|11:50:28|S|1|94.620700||
B|MSTR|20251114|11:50:28|S|20|206.630000||
B|MU|20251114|11:50:28|S|95|254.896500||
B|ORCL|20251114|11:50:28|S|63|225.140000||
B|RKLB|20251114|11:50:28|S|50|46.790000||
B|AMZN|20251114|11:50:29|S|100|237.860000||
B|APP|20251114|11:50:29|S|100|562.580000||
B|CIFR|20251114|11:50:29|S|14|15.620000||
B|PANW|20251114|11:50:29|S|5|205.710000||
B|PLTR|20251114|11:50:29|S|25|175.970000||
B|TSLA|20251114|11:50:29|S|200|409.723000||
B|ASST|20251114|11:50:30|S|10|1.185000||
B|CIFR|20251114|11:50:30|S|100|15.630000||
B|CLPT|20251114|11:50:30|S|20|15.630000||
B|IBIT|20251114|11:50:30|S|10|55.135000||
B|QBTS|20251114|11:50:30|S|300|24.915000||
B|AMD|20251114|11:50:31|S|5|251.930000||
B|AMD|20251114|11:50:31|S|100|251.930000||
B|CIFR|20251114|11:50:31|S|200|15.650000||
B|CYPH|20251114|11:50:31|S|100|3.338200||
B|HSBC|20251114|11:50:31|S|23|72.799300||
B|MU|20251114|11:50:31|S|51|254.970000||
B|MU|20251114|11:50:31|S|83|254.995800||
B|MU|20251114|11:50:31|S|100|254.940000||
B|ORCL|20251114|11:50:31|S|100|225.220000||
B|BABA|20251114|11:50:32|S|50|162.020000||
B|CIFR|20251114|11:50:32|S|989|15.680000||
B|GDX|20251114|11:50:32|S|10|76.660000||
B|GDX|20251114|11:50:32|S|90|76.660000||
B|PLTR|20251114|11:50:32|S|100|176.118300||
B|TQQQ|20251114|11:50:32|S|200|106.385000||
B|TSLA|20251114|11:50:32|S|50|409.810000||
B|VCIT|20251114|11:50:32|S|210|83.743500||
B|Z|20251114|11:50:32|S|1|70.061300||
B|BABA|20251114|11:50:33|S|100|162.025000||
B|CYPH|20251114|11:50:33|S|943|3.350000||
B|TER|20251114|11:50:33|S|100|172.630000||
B|UVIX|20251114|11:50:33|S|10|10.057700||
B|ALGM|20251114|11:50:34|S|25|25.135300||
B|BACQ|20251114|11:50:34|S|100|10.584500||
B|FLY|20251114|11:50:34|S|100|23.880000||
B|GGAL|20251114|11:50:34|S|100|53.430000||
B|GGAL|20251114|11:50:34|S|200|53.450000||
B|LAR|20251114|11:50:34|S|497|4.515000||
B|NVDA|20251114|11:50:34|S|288|189.950000||
B|PLTR|20251114|11:50:34|S|100|176.150000||
B|LAR|20251114|11:50:35|S|330|4.520000||
B|MI|20251114|11:50:35|S|100|3.370000||
B|ORCL|20251114|11:50:35|S|80|225.400000||
B|PLTR|20251114|11:50:35|S|10|176.141400||
B|TIC|20251114|11:50:35|S|9|10.010000||
B|UPST|20251114|11:50:35|S|30|39.690000||
B|SCHD|20251114|11:50:36|S|600|27.290000||
B|INTC|20251114|11:50:37|S|49|36.029300||
B|META|20251114|11:50:37|S|3|610.100000||
B|ORCL|20251114|11:50:37|S|92|225.293500||
B|RDDT|20251114|11:50:37|S|2|197.920000||
B|SOXS|20251114|11:50:37|S|11160|3.720000||
B|TSLA|20251114|11:50:37|S|100|410.048500||
B|ARBB|20251114|11:50:38|S|4|6.210000||
B|PLTR|20251114|11:50:38|S|50|176.190000||
B|TSLA|20251114|11:50:38|S|40|410.070000||
B|TSLA|20251114|11:50:38|S|100|410.100000||
B|TSLA|20251114|11:50:38|S|1109|410.070000||
B|CHWY|20251114|11:50:39|S|10|34.550000||
B|SNDK|20251114|11:50:39|S|150|269.730000||
B|AMD|20251114|11:50:40|S|600|251.930500||
B|TSLA|20251114|11:50:40|S|66|410.210000||
B|TSLQ|20251114|11:50:40|S|134|25.595000||
B|TSLQ|20251114|11:50:40|S|200|25.595000||
B|AMD|20251114|11:50:41|S|30|251.950000||
B|AR|20251114|11:50:41|S|100|34.020000||
B|CMG|20251114|11:50:41|S|2|31.325200||
B|CRL|20251114|11:50:41|S|10|167.480000||
B|QBTS|20251114|11:50:41|S|50|24.945000||
B|UPST|20251114|11:50:41|S|150|39.680000||
B|ZEPP|20251114|11:50:41|S|20|26.080000||
B|AAPL|20251114|11:50:42|S|100|274.232300||
B|AMZN|20251114|11:50:42|S|1|237.999100||
B|STUB|20251114|11:50:42|S|29|14.970000||
B|XPEV|20251114|11:50:42|S|200|25.880000||
B|Z|20251114|11:50:42|S|26|70.061100||
B|ZS|20251114|11:50:42|S|40|304.504600||
B|ZS|20251114|11:50:42|S|240|304.504600||
B|MRVL|20251114|11:50:43|S|100|88.330000||
B|NVDA|20251114|11:50:43|S|1|189.961000||
B|SHW|20251114|11:50:43|S|52|334.520000||
B|TER|20251114|11:50:43|S|100|172.630000||
B|TER|20251114|11:50:43|S|100|172.630000||
B|TSLA|20251114|11:50:43|S|200|410.560000||
B|TSLL|20251114|11:50:43|S|15|17.055000||
B|ZEPP|20251114|11:50:43|S|19|25.860000||
B|IVV|20251114|11:50:44|S|1|677.832800||
B|NFLX|20251114|11:50:44|S|5|1111.100000||
B|NFLX|20251114|11:50:44|S|200|1110.970000||
B|TSLA|20251114|11:50:44|S|10|410.550000||
B|AG|20251114|11:50:45|S|210|12.215000||
B|EWZ|20251114|11:50:45|S|90|33.310700||
B|CRWV|20251114|11:50:46|S|13|79.680000||
B|ORCL|20251114|11:50:46|S|47|225.410000||
B|RGTI|20251114|11:50:46|S|100|26.465000||
B|TSLA|20251114|11:50:46|S|3|410.580000||
B|TSLA|20251114|11:50:46|S|50|410.637300||
B|AAPL|20251114|11:50:47|S|2|274.230000||
B|GLD|20251114|11:50:47|S|5|377.840000||
B|LMND|20251114|11:50:47|S|30|71.940000||
B|SMR|20251114|11:50:47|S|100|23.145000||
B|TSLA|20251114|11:50:47|S|20|410.558900||
B|BE|20251114|11:50:48|S|40|116.810000||
B|NOVT|20251114|11:50:48|S|19|105.520000||
B|ORCL|20251114|11:50:48|S|1|225.438000||
B|SMR|20251114|11:50:48|S|33|23.140000||
B|TSLA|20251114|11:50:48|S|3|410.480000||
B|TSLA|20251114|11:50:48|S|10|410.530000||
B|AMD|20251114|11:50:49|S|90|251.890000||
B|BBAI|20251114|11:50:49|S|200|6.275000||
B|IVVD|20251114|11:50:49|S|400|2.550000||
B|PAAS|20251114|11:50:49|S|3|38.600000||
B|SCHD|20251114|11:50:49|S|200|27.290000||
B|SOXS|20251114|11:50:49|S|500|3.720000||
B|Z|20251114|11:50:49|S|100|70.094300||
B|BMNR|20251114|11:50:50|S|1|35.510000||
B|INTC|20251114|11:50:50|S|15|36.025000||
B|QQQI|20251114|11:50:50|S|1|54.326500||
B|SNDK|20251114|11:50:50|S|10|269.610000||
B|TSLA|20251114|11:50:50|S|5|410.488300||
B|TSLA|20251114|11:50:50|S|10|410.427300||
B|FORD|20251114|11:50:51|S|20|9.330000||
B|ORCL|20251114|11:50:51|S|195|225.390000||
B|PDD|20251114|11:50:51|S|22|131.990000||
B|WRD|20251114|11:50:51|S|100|7.270000||
B|BMNR|20251114|11:50:52|S|10|35.490000||
B|EWZ|20251114|11:50:52|S|90|33.315000||
B|MELI|20251114|11:50:52|S|4|2025.321000||
B|TSM|20251114|11:50:52|S|13|286.510000||
B|CRWV|20251114|11:50:53|S|6|79.608000||
B|FIGR|20251114|11:50:53|S|100|43.610000||
B|FIGR|20251114|11:50:53|S|700|43.600000||
B|PBH|20251114|11:50:53|S|6|59.300000||
B|ATI|20251114|11:50:54|S|50|100.243800||
B|BAX|20251114|11:50:54|S|5|18.510000||
B|RGTI|20251114|11:50:54|S|100|26.505000||
B|SNDK|20251114|11:50:54|S|10|269.790000||
B|TQQQ|20251114|11:50:54|S|800|106.420000||
B|BE|20251114|11:50:55|S|300|116.990000||
B|CRWV|20251114|11:50:55|S|5|79.598000||
B|LOMA|20251114|11:50:55|S|1|11.780000||
B|NBIS|20251114|11:50:55|S|50|87.170000||
B|VFF|20251114|11:50:55|S|100|3.750000||
B|AMUU|20251114|11:50:56|S|1|88.340000||
B|FIG|20251114|11:50:56|S|100|41.160000||
B|TSLA|20251114|11:50:56|S|100|410.492500||
B|ABAT|20251114|11:50:57|E|1|3.679500||
B|CHR|20251114|11:50:57|S|59|0.050100||
B|HOOD|20251114|11:50:57|S|100|125.910000||
B|MSFT|20251114|11:50:57|S|2|509.918300||
B|SPXL|20251114|11:50:57|S|100|215.530000||
B|XXRP|20251114|11:50:57|S|272|18.298300||
B|EWZ|20251114|11:50:58|S|90|33.310700||
B|NBIS|20251114|11:50:58|S|50|87.120000||
B|NTLA|20251114|11:50:58|S|100|8.760700||
B|PLTR|20251114|11:50:58|S|10|176.143300||
B|RGTI|20251114|11:50:58|S|100|26.465000||
B|WKEY|20251114|11:50:58|S|10|10.190000||
B|BE|20251114|11:50:59|S|40|116.830000||
B|CRWV|20251114|11:50:59|S|175|79.601400||
B|TSLL|20251114|11:50:59|S|1|17.045000||
B|Z|20251114|11:50:59|S|49|70.075200||
B|AMD|20251114|11:51:00|S|2|251.785000||
B|CLF|20251114|11:51:00|S|200|10.719300||
B|CLS|20251114|11:51:00|S|15|309.410000||
B|CTKB|20251114|11:51:00|S|100|5.443900||
B|EOSE|20251114|11:51:00|E|10|15.078500||
B|LMND|20251114|11:51:00|S|4|72.040000||
B|MSFT|20251114|11:51:00|S|40|509.850000||
B|MU|20251114|11:51:00|S|100|254.620000||
B|ORCL|20251114|11:51:00|S|200|225.250000||
B|ORCL|20251114|11:51:00|S|200|225.270000||
B|ALNY|20251114|11:51:01|S|1|461.350000||
B|AMT|20251114|11:51:01|S|10|181.945000||
B|AMZN|20251114|11:51:01|S|30|237.875000||
B|MELI|20251114|11:51:01|S|1|2025.480000||
B|ONDS|20251114|11:51:01|S|100|7.560000||
B|ANET|20251114|11:51:02|S|80|134.935000||
B|GOOG|20251114|11:51:02|S|25|278.238800||
B|ISRG|20251114|11:51:02|S|20|558.870000||
B|NTLA|20251114|11:51:02|S|100|8.760000||
B|NTLA|20251114|11:51:02|S|100|8.760700||
B|QQQ|20251114|11:51:02|S|30|612.005000||
B|SNDK|20251114|11:51:02|S|10|269.575000||
B|SNDK|20251114|11:51:02|S|200|269.560000||
B|SY|20251114|11:51:02|S|8|3.740000||
B|TSLA|20251114|11:51:02|S|5|410.190000||
B|VIST|20251114|11:51:02|S|8|49.610000||
B|AMD|20251114|11:51:03|S|10|251.820000||
B|AMD|20251114|11:51:03|S|100|251.760000||
B|APLD|20251114|11:51:03|S|30|24.665000||
B|NFLX|20251114|11:51:03|S|1|1110.900000||
B|AMAT|20251114|11:51:04|S|20|222.800000||
B|CRWV|20251114|11:51:04|S|3|79.407100||
B|INTU|20251114|11:51:04|S|2|663.680000||
B|RDDT|20251114|11:51:04|S|6|197.820000||
B|AGG|20251114|11:51:05|S|13|100.110000||
B|AMD|20251114|11:51:05|S|50|251.713000||
B|ANET|20251114|11:51:05|S|45|134.935000||
B|BBIO|20251114|11:51:05|S|29|67.400000||
B|JOYY|20251114|11:51:05|S|50|59.850000||
B|PLTR|20251114|11:51:05|S|100|176.065000||
B|QBTS|20251114|11:51:05|S|500|24.910000||
B|SNDK|20251114|11:51:05|S|10|269.220000||
B|TSLA|20251114|11:51:05|S|47|410.110000||
B|BBAI|20251114|11:51:06|S|3|6.265000||
B|GRAB|20251114|11:51:06|S|181|5.515000||
B|Z|20251114|11:51:06|S|100|70.110000||
B|AAPL|20251114|11:51:07|S|100|274.309800||
B|ANET|20251114|11:51:07|S|32|134.880000||
B|BABA|20251114|11:51:07|S|100|161.880000||
B|UNH|20251114|11:51:07|S|20|322.700000||
B|BMNR|20251114|11:51:08|S|30|35.395000||
B|HIMS|20251114|11:51:08|S|80|37.350000||
B|HIMS|20251114|11:51:08|S|420|37.350000||
B|ONDS|20251114|11:51:08|S|871|7.558000||
B|RKLB|20251114|11:51:08|S|100|46.730000||
B|TSLA|20251114|11:51:08|S|25|409.930000||
B|CRWV|20251114|11:51:09|S|50|79.355000||
B|JOYY|20251114|11:51:09|S|100|59.860000||
B|KEYS|20251114|11:51:09|S|48|179.631500||
B|ORCL|20251114|11:51:10|S|36|224.970000||
B|SCHD|20251114|11:51:10|S|100|27.285000||
B|UNH|20251114|11:51:10|S|4|322.700000||
B|AMD|20251114|11:51:11|S|100|251.530000||
B|CVNA|20251114|11:51:11|S|50|328.410000||
B|QBTS|20251114|11:51:11|S|500|24.915000||
B|CRSR|20251114|11:51:12|S|50|6.069300||
B|MSTR|20251114|11:51:12|S|1|206.470000||
B|MU|20251114|11:51:12|S|100|254.445900||
B|PLTR|20251114|11:51:12|S|10|175.993300||
B|RKLB|20251114|11:51:12|S|44|46.780000||
B|TSLA|20251114|11:51:12|S|3|409.980000||
B|VRT|20251114|11:51:12|S|10|174.796100||
B|BCS|20251114|11:51:13|S|20|21.829300||
B|KWEB|20251114|11:51:13|S|200|39.015000||
B|LITE|20251114|11:51:13|S|1360|236.080000||
B|PLTR|20251114|11:51:13|S|100|175.990000||
B|TSLA|20251114|11:51:13|S|80|409.970000||
B|VZ|20251114|11:51:13|S|1|40.817900||
B|ANET|20251114|11:51:14|S|81|134.900000||
B|APLD|20251114|11:51:14|S|100|24.595000||
B|CRWV|20251114|11:51:14|S|50|79.500000||
B|TPL|20251114|11:51:14|S|1|1033.110000||
B|UNH|20251114|11:51:14|S|10|322.650400||
B|WYFI|20251114|11:51:14|S|100|19.130000||
B|AMD|20251114|11:51:15|S|4|251.685000||
B|CRCL|20251114|11:51:15|S|10|84.436300||
B|KDP|20251114|11:51:15|S|100|27.010000||
B|QS|20251114|11:51:15|S|200|14.035000||
B|TSLA|20251114|11:51:15|S|1|410.145800||
B|TSM|20251114|11:51:15|S|5|286.410000||
B|IONQ|20251114|11:51:16|S|100|48.270000||
B|NTLA|20251114|11:51:16|S|100|8.775000||
B|INTC|20251114|11:51:17|S|5|36.007700||
B|NTLA|20251114|11:51:17|S|100|8.780000||
B|NTLA|20251114|11:51:17|S|200|8.771000||
B|TSLS|20251114|11:51:17|S|1772|5.671600||
B|Z|20251114|11:51:17|S|100|70.100000||
B|Z|20251114|11:51:17|S|100|70.100000||
B|Z|20251114|11:51:17|S|100|70.100000||
B|AMD|20251114|11:51:18|S|100|251.670000||
B|CSCO|20251114|11:51:18|S|106|78.255000||
B|MSFT|20251114|11:51:18|S|3|509.985000||
B|MU|20251114|11:51:18|S|100|254.403700||
B|ORCX|20251114|11:51:18|S|100|24.355000||
B|PLTR|20251114|11:51:18|S|10|175.990900||
B|RKLB|20251114|11:51:18|S|137|46.790000||
B|APLD|20251114|11:51:19|S|700|24.590000||
B|BHVN|20251114|11:51:19|S|20|7.940000||
B|CSIQ|20251114|11:51:19|S|22|33.698300||
B|NTLA|20251114|11:51:19|S|100|8.785000||
B|PEW|20251114|11:51:19|S|100|3.909000||
B|TSLA|20251114|11:51:19|S|31|410.020000||
B|TSLA|20251114|11:51:19|S|80|410.050000||
B|ADP|20251114|11:51:20|S|200|253.080000||
B|CWVX|20251114|11:51:20|S|200|6.145000||
B|FISV|20251114|11:51:20|S|100|63.810000||
B|LOMA|20251114|11:51:20|S|300|11.740000||
B|METU|20251114|11:51:20|S|200|28.275000||
B|NTLA|20251114|11:51:20|S|100|8.795000||
B|QBTS|20251114|11:51:20|S|170|24.970000||
B|SNDK|20251114|11:51:20|S|171|269.380000||
B|NTLA|20251114|11:51:21|S|100|8.795000||
B|AMDL|20251114|11:51:22|S|630|22.370000||
B|ANET|20251114|11:51:22|S|15|134.930000||
B|HUT|20251114|11:51:22|S|80|39.488000||
B|SNDK|20251114|11:51:22|S|10|269.380000||
B|VRT|20251114|11:51:22|S|2|174.780000||
B|WTO|20251114|11:51:22|S|2000|0.030001||
B|WYFI|20251114|11:51:22|S|100|19.130000||
B|GLDM|20251114|11:51:23|S|5|81.289300||
B|MRK|20251114|11:51:23|S|9|94.629100||
B|NTLA|20251114|11:51:23|S|100|8.795000||
B|SANM|20251114|11:51:23|S|6|161.310000||
B|SQQQ|20251114|11:51:23|S|6|14.237700||
B|UNH|20251114|11:51:23|S|10|322.660000||
B|CRWV|20251114|11:51:24|S|50|79.571200||
B|NTLA|20251114|11:51:24|S|100|8.795000||
B|NVDA|20251114|11:51:24|S|3|190.020400||
B|QBTS|20251114|11:51:24|S|2|24.977500||
B|AIRO|20251114|11:51:25|S|20|10.788800||
B|IBM|20251114|11:51:25|S|9|306.325000||
B|MCD|20251114|11:51:25|S|3|303.755700||
B|TGEN|20251114|11:51:25|S|700|6.780000||
B|TSLA|20251114|11:51:25|S|26|409.905000||
B|ZS|20251114|11:51:25|S|3|304.487800||
B|IBIT|20251114|11:51:26|S|2|55.155000||
B|INTU|20251114|11:51:26|S|1|663.860000||
B|NTLA|20251114|11:51:26|S|200|8.795000||
B|O|20251114|11:51:26|S|18|56.758200||
B|TSLA|20251114|11:51:26|S|10|409.890000||
B|LBRT|20251114|11:51:27|S|1|15.810000||
B|RKLB|20251114|11:51:27|S|50|46.800000||
B|SPDN|20251114|11:51:27|S|9500|9.570000||
B|TSM|20251114|11:51:27|S|16|286.476300||
B|STRK|20251114|11:51:28|S|100|80.900000||
B|GLXY|20251114|11:51:29|S|1|27.739000||
B|IONQ|20251114|11:51:29|S|207|48.290000||
B|MU|20251114|11:51:29|S|4|254.447300||
B|NTLA|20251114|11:51:29|S|100|8.795000||
B|NWG|20251114|11:51:29|S|20|15.875000||
B|PARR|20251114|11:51:29|S|200|44.100000||
B|TSLA|20251114|11:51:29|S|13|409.940000||
B|TSLA|20251114|11:51:29|S|50|409.910000||
B|NTLA|20251114|11:51:30|S|100|8.795000||
B|TSLA|20251114|11:51:31|S|80|409.850000||
B|BABA|20251114|11:51:32|S|99|162.060000||
B|IWM|20251114|11:51:32|S|126|238.138200||
B|NTLA|20251114|11:51:32|S|100|8.800000||
B|PLTR|20251114|11:51:32|S|100|176.008100||
B|SPT|20251114|11:51:32|S|100|10.530000||
B|XBI|20251114|11:51:32|S|600|115.175000||
B|EWG|20251114|11:51:33|S|500|40.885000||
B|FUTU|20251114|11:51:33|S|100|172.580000||
B|NTLA|20251114|11:51:33|S|200|8.800000||
B|OKLL|20251114|11:51:33|S|200|41.670000||
B|OKLL|20251114|11:51:33|S|400|41.670000||
B|TSLA|20251114|11:51:33|S|3|409.820000||
B|TSLA|20251114|11:51:33|S|80|409.870000||
B|NTLA|20251114|11:51:34|S|100|8.790900||
B|NTLA|20251114|11:51:34|S|100|8.800000||
B|SNDK|20251114|11:51:34|S|35|269.710000||
B|GOOG|20251114|11:51:36|S|4|278.300000||
B|NEGG|20251114|11:51:36|S|3|75.890000||
B|SIGA|20251114|11:51:36|S|300|6.030000||
B|SNDK|20251114|11:51:36|S|27|269.310000||
B|XLF|20251114|11:51:36|S|83|52.695200||
B|ZM|20251114|11:51:36|S|16|84.540000||
B|APA|20251114|11:51:37|S|100|24.750000||
B|HOOD|20251114|11:51:37|S|7|125.590000||
B|NTLA|20251114|11:51:37|S|100|8.795000||
B|QUBT|20251114|11:51:37|S|800|10.815000||
B|SIGA|20251114|11:51:37|S|1800|6.050000||
B|LMT|20251114|11:51:38|S|10|464.000000||
B|STWD|20251114|11:51:38|S|200|17.795000||
B|TSLA|20251114|11:51:38|S|10|409.950000||
B|APLD|20251114|11:51:39|S|9|24.570000||
B|SCHD|20251114|11:51:39|S|300|27.290000||
B|TSLA|20251114|11:51:39|S|57|409.980000||
B|TSLA|20251114|11:51:39|S|100|409.998000||
B|ZS|20251114|11:51:39|S|2|304.296100||
B|AXP|20251114|11:51:40|S|1|358.153500||
B|AXP|20251114|11:51:40|S|40|358.280000||
B|AXP|20251114|11:51:40|S|80|358.220000||
B|CLSK|20251114|11:51:40|S|60|11.515000||
B|ENVX|20251114|11:51:40|S|1|8.247700||
B|HBIO|20251114|11:51:40|S|1900|0.660200||
B|PLTR|20251114|11:51:40|S|30|175.898000||
B|RXRX|20251114|11:51:40|S|200|4.349300||
B|SMCI|20251114|11:51:40|S|10|37.050000||
B|TGTX|20251114|11:51:40|S|1|31.240000||
B|AAPL|20251114|11:51:41|S|100|274.440000||
B|ORKA|20251114|11:51:41|S|100|27.890000||
B|XOM|20251114|11:51:41|S|100|118.740000||
B|FISV|20251114|11:51:42|S|3|63.899000||
B|INR|20251114|11:51:42|S|200|13.420000||
B|MAZE|20251114|11:51:42|S|3|33.490000||
B|TSLS|20251114|11:51:42|S|35|5.675000||
B|XOM|20251114|11:51:42|S|100|118.750000||
B|AMD|20251114|11:51:43|S|50|251.660000||
B|ARDT|20251114|11:51:43|S|400|8.990000||
B|SIRI|20251114|11:51:43|S|500|21.510000||
B|AMSC|20251114|11:51:44|S|100|34.540000||
B|BLNK|20251114|11:51:44|S|100|1.425000||
B|INTC|20251114|11:51:44|S|178|35.995000||
B|NWL|20251114|11:51:44|S|400|3.340000||
B|ONDS|20251114|11:51:44|S|400|7.575000||
B|SMCI|20251114|11:51:44|S|300|37.060000||
B|XOM|20251114|11:51:44|S|100|118.780000||
B|F|20251114|11:51:45|S|1527|13.260000||
B|INTC|20251114|11:51:45|S|4|35.998000||
B|ALB|20251114|11:51:46|S|1|117.060000||
B|DUOL|20251114|11:51:46|S|80|191.660000||
B|GOOG|20251114|11:51:46|S|50|278.200000||
B|NVDL|20251114|11:51:46|S|2|93.760000||
B|PLTR|20251114|11:51:46|S|66|175.850000||
B|STLA|20251114|11:51:46|S|1|10.495000||
B|MU|20251114|11:51:47|S|100|254.420000||
B|PFE|20251114|11:51:47|S|2|25.329300||
B|ETSY|20251114|11:51:48|S|1|57.635300||
B|NVDA|20251114|11:51:48|S|250|189.940000||
B|PGY|20251114|11:51:48|S|4|24.620000||
B|TSLA|20251114|11:51:48|S|67|409.810000||
B|NVDA|20251114|11:51:49|S|100|189.931400||
B|NVDA|20251114|11:51:49|S|100|189.945000||
B|NVDA|20251114|11:51:49|S|400|189.945000||
B|TSLA|20251114|11:51:49|S|100|409.830000||
B|TTWO|20251114|11:51:49|S|2|237.120000||
B|AMD|20251114|11:51:50|S|18|251.740000||
B|BE|20251114|11:51:50|S|9|116.520000||
B|GLOB|20251114|11:51:50|S|14|62.530000||
B|SHW|20251114|11:51:50|S|10|334.615000||
B|META|20251114|11:51:51|S|1|610.090000||
B|XOM|20251114|11:51:51|S|8|118.770000||
B|GBIL|20251114|11:51:52|S|99|100.040000||
B|NUE|20251114|11:51:52|S|10|150.015800||
B|SOFI|20251114|11:51:52|S|3|28.910000||
B|TSLA|20251114|11:51:52|S|40|409.976500||
B|CRCL|20251114|11:51:53|S|30|84.438000||
B|NTLA|20251114|11:51:53|S|50|8.783000||
B|NTLA|20251114|11:51:53|S|50|8.785000||
B|SRET|20251114|11:51:53|S|2|21.770000||
B|WYFI|20251114|11:51:53|S|100|19.130000||
B|MRAL|20251114|11:51:54|S|100|9.770000||
B|NTLA|20251114|11:51:54|S|50|8.785000||
B|RKLX|20251114|11:51:54|S|28|71.340000||
B|SOXS|20251114|11:51:54|S|272|3.720000||
B|TSLA|20251114|11:51:54|S|58|409.925000||
B|FORD|20251114|11:51:55|S|20|9.280000||
B|MU|20251114|11:51:55|S|40|254.730000||
B|NTLA|20251114|11:51:55|S|50|8.785000||
B|ZS|20251114|11:51:55|S|40|304.447700||
B|ASBP|20251114|11:51:56|S|203|0.109900||
B|NTLA|20251114|11:51:56|S|200|8.784000||
B|OUNZ|20251114|11:51:56|S|10|39.533500||
B|TSLA|20251114|11:51:56|S|100|410.087500||
B|UUUU|20251114|11:51:56|S|25|15.949000||
B|AAPL|20251114|11:51:57|S|6|274.450000||
B|CRWV|20251114|11:51:57|S|100|79.630000||
B|CRWV|20251114|11:51:57|S|200|79.630000||
B|IVVD|20251114|11:51:57|S|75|2.550000||
B|PSTG|20251114|11:51:57|S|100|86.280000||
B|ZS|20251114|11:51:57|S|40|304.392900||
B|MCD|20251114|11:51:58|S|50|303.851200||
B|NTLA|20251114|11:51:58|S|50|8.783000||
B|PLTR|20251114|11:51:58|S|100|175.971700||
B|SCHW|20251114|11:51:58|S|25|95.136400||
B|ETHA|20251114|11:51:59|S|400|24.490000||
B|VONV|20251114|11:51:59|S|26|90.190000||
B|GCT|20251114|11:52:00|S|95|30.430000||
B|SCHD|20251114|11:52:00|S|100|27.285000||
B|SHNY|20251114|11:52:00|S|80|117.670000||
B|BTO|20251114|11:52:01|S|27|33.030000||
B|COLO|20251114|11:52:01|S|1|36.870000||
B|IEMG|20251114|11:52:01|S|2|68.205000||
B|PAAS|20251114|11:52:01|S|4|38.590900||
B|ZBH|20251114|11:52:01|S|11|89.840000||
B|AMD|20251114|11:52:02|S|30|251.810000||
B|ATNI|20251114|11:52:02|S|194|20.200000||
B|ATNI|20251114|11:52:02|S|206|20.130000||
B|KO|20251114|11:52:02|S|29|70.625000||
B|QBTS|20251114|11:52:02|S|40|24.935000||
B|SOXL|20251114|11:52:02|S|100|40.445000||
B|Z|20251114|11:52:02|S|18|70.112600||
B|KLAC|20251114|11:52:03|S|28|1166.460000||
B|NU|20251114|11:52:03|S|273|16.105000||
B|ORCL|20251114|11:52:03|S|100|224.987800||
B|ORCL|20251114|11:52:03|S|100|224.990000||
B|PAAS|20251114|11:52:03|S|25|38.590900||
B|PAAS|20251114|11:52:03|S|259|38.590900||
B|Z|20251114|11:52:03|S|1|70.150000||
B|AFRM|20251114|11:52:04|S|200|73.435000||
B|CTKB|20251114|11:52:05|S|1|5.529500||
B|QQQ|20251114|11:52:05|S|2|612.156500||
B|SE|20251114|11:52:05|S|1|138.775000||
B|TSLA|20251114|11:52:05|S|1|410.520000||
B|DIS|20251114|11:52:06|S|50|105.755000||
B|HFWA|20251114|11:52:06|S|100|21.990000||
B|JPM|20251114|11:52:06|S|1|305.400000||
B|PEW|20251114|11:52:06|S|450|3.900000||
B|XPEV|20251114|11:52:06|S|2|25.850900||
B|BMNR|20251114|11:52:07|S|100|35.390000||
B|HIMS|20251114|11:52:07|S|1|37.390000||
B|PLTR|20251114|11:52:07|S|300|176.106000||
B|SNDK|20251114|11:52:07|S|30|269.850000||
B|AMD|20251114|11:52:08|S|50|251.703400||
B|ANET|20251114|11:52:08|S|8|135.120000||
B|BMNU|20251114|11:52:08|S|1|10.390000||
B|CLS|20251114|11:52:08|S|25|309.250000||
B|CRCL|20251114|11:52:08|S|200|84.450000||
B|PLTR|20251114|11:52:08|S|100|176.102000||
B|QBTS|20251114|11:52:08|S|20|24.895000||
B|TSM|20251114|11:52:08|S|1|286.424500||
B|SY|20251114|11:52:09|S|8|3.740000||
B|TSLA|20251114|11:52:09|S|100|410.260000||
B|AAPL|20251114|11:52:10|S|2|274.460000||
B|BTDR|20251114|11:52:10|E|6|11.223500||
B|LABU|20251114|11:52:10|S|18|137.310000||
B|PG|20251114|11:52:10|S|5|147.757000||
B|PLTR|20251114|11:52:10|S|1|176.065000||
B|SNOW|20251114|11:52:10|S|20|259.080000||
B|TQQQ|20251114|11:52:10|S|82|106.415000||
B|CRCL|20251114|11:52:11|S|2|84.310000||
B|GEV|20251114|11:52:11|S|20|584.410000||
B|NVDA|20251114|11:52:11|S|300|189.930000||
B|BBIO|20251114|11:52:12|S|3|67.360000||
B|CRCL|20251114|11:52:13|S|13|84.300000||
B|DVLT|20251114|11:52:13|S|4500|1.830000||
B|ALAB|20251114|11:52:14|S|100|148.811800||
B|CCJ|20251114|11:52:14|S|1|86.020000||
B|CYPH|20251114|11:52:14|E|1500|3.369900||
B|GLDM|20251114|11:52:14|S|2|81.269300||
B|INVZ|20251114|11:52:14|S|1|1.395000||
B|ZIM|20251114|11:52:14|S|50|16.255000||
B|CYPH|20251114|11:52:15|S|200|3.370000||
B|GOOG|20251114|11:52:15|S|100|278.400000||
B|HON|20251114|11:52:15|S|1|198.900000||
B|SNAP|20251114|11:52:15|S|8|8.615000||
B|TSLA|20251114|11:52:15|S|10|410.380000||
B|AIPI|20251114|11:52:16|S|16|42.630000||
B|CYTK|20251114|11:52:16|S|1|65.670000||
B|BA|20251114|11:52:17|S|20|195.340000||
B|BMNU|20251114|11:52:17|S|100|10.390000||
B|QBTS|20251114|11:52:17|S|2|24.889300||
B|SBUX|20251114|11:52:17|S|13|84.650000||
B|SE|20251114|11:52:17|S|50|138.710000||
B|CIFR|20251114|11:52:18|S|100|15.660000||
B|LTBR|20251114|11:52:18|S|200|18.669200||
B|SOFI|20251114|11:52:18|S|100|28.925000||
B|CYPH|20251114|11:52:19|S|200|3.360000||
B|HAL|20251114|11:52:19|S|16|27.749300||
B|WDC|20251114|11:52:19|S|70|160.347000||
B|CRDO|20251114|11:52:20|S|151|149.154300||
B|PLTR|20251114|11:52:20|S|25|175.955000||
B|REGN|20251114|11:52:20|S|3|695.170000||
B|RMBS|20251114|11:52:21|S|10|95.660000||
B|TLT|20251114|11:52:21|S|7|89.115000||
B|UVIX|20251114|11:52:21|S|100|10.070000||
B|VOC|20251114|11:52:21|S|36|3.000000||
B|AAPL|20251114|11:52:22|S|100|274.420000||
B|FTAI|20251114|11:52:22|S|4|167.410000||
B|DIS|20251114|11:52:23|S|100|105.710000||
B|GLD|20251114|11:52:23|S|40|377.730000||
B|GLD|20251114|11:52:23|S|82|377.715000||
B|PAAS|20251114|11:52:23|S|36|38.600000||
B|SGOV|20251114|11:52:23|S|25|100.520000||
B|TSLA|20251114|11:52:23|S|5|410.377100||
B|TSLA|20251114|11:52:23|S|20|410.282900||
B|WDC|20251114|11:52:23|S|55|160.325000||
B|WDC|20251114|11:52:23|S|100|160.320000||
B|CVNA|20251114|11:52:24|S|20|328.150000||
B|TSLA|20251114|11:52:24|S|50|410.375000||
B|META|20251114|11:52:25|S|1|610.020000||
B|IWM|20251114|11:52:26|S|150|238.167400||
B|SY|20251114|11:52:26|S|592|3.740000||
B|TE|20251114|11:52:26|S|261|3.400000||
B|AGG|20251114|11:52:27|S|140|100.105000||
B|AGG|20251114|11:52:27|S|300|100.105000||
B|AGG|20251114|11:52:27|S|400|100.105000||
B|AGG|20251114|11:52:27|S|420|100.105000||
B|AGG|20251114|11:52:27|S|420|100.105000||
B|AGG|20251114|11:52:27|S|980|100.105000||
B|IVVD|20251114|11:52:27|S|500|2.560000||
B|IYR|20251114|11:52:27|S|43|94.855000||
B|IYR|20251114|11:52:27|S|199|94.855000||
B|IYR|20251114|11:52:27|S|393|94.855000||
B|MCHP|20251114|11:52:27|S|100|54.450000||
B|MU|20251114|11:52:27|S|70|255.067100||
B|MU|20251114|11:52:27|S|84|255.060000||
B|MU|20251114|11:52:27|S|100|255.066600||
B|SCHD|20251114|11:52:27|S|100|27.285000||
B|VEA|20251114|11:52:27|S|300|61.435000||
B|VFF|20251114|11:52:27|S|25|3.748200||
B|VTI|20251114|11:52:27|S|436|331.317100||
B|VWO|20251114|11:52:27|S|2526|55.109300||
B|PAAS|20251114|11:52:28|S|126|38.610000||
B|BITO|20251114|11:52:29|S|100|15.225000||
B|HIMS|20251114|11:52:29|S|40|37.390000||
B|MSFT|20251114|11:52:29|S|100|509.910000||
B|ONDS|20251114|11:52:29|S|100|7.555000||
B|SE|20251114|11:52:29|S|6|138.695000||
B|TSLA|20251114|11:52:29|S|10|410.480000||
B|TSLA|20251114|11:52:29|S|70|410.475000||
B|TSM|20251114|11:52:29|S|20|286.647000||
B|ZS|20251114|11:52:29|S|80|304.470000||
B|ZTS|20251114|11:52:29|S|6|121.456600||
B|RVMD|20251114|11:52:30|S|83|68.310000||
B|TSLA|20251114|11:52:30|S|20|410.470000||
B|GPRK|20251114|11:52:31|S|21|7.870000||
B|MU|20251114|11:52:31|S|50|255.004000||
B|TSLA|20251114|11:52:31|S|25|410.426300||
B|ADP|20251114|11:52:32|S|2|253.140000||
B|APLD|20251114|11:52:32|S|100|24.605000||
B|ET|20251114|11:52:32|S|200|16.965000||
B|GVAL|20251114|11:52:32|S|1|30.970000||
B|NUE|20251114|11:52:32|S|10|150.015800||
B|SPSM|20251114|11:52:32|S|140|45.618500||
B|ALLO|20251114|11:52:33|S|50|1.235000||
B|AMD|20251114|11:52:33|S|200|251.800000||
B|CDTX|20251114|11:52:33|S|90|217.780000||
B|CSIQ|20251114|11:52:33|S|50|33.690000||
B|META|20251114|11:52:33|S|2|609.980000||
B|NET|20251114|11:52:33|S|87|214.010000||
B|TSLA|20251114|11:52:33|S|8|410.310000||
B|VOO|20251114|11:52:33|S|1|620.059500||
B|YLDE|20251114|11:52:33|S|1|53.600000||
B|ASPS|20251114|11:52:34|S|1|9.340000||
B|ERIC|20251114|11:52:34|S|20|9.800000||
B|MSFT|20251114|11:52:34|S|100|509.860000||
B|NTLA|20251114|11:52:34|S|100|8.760000||
B|VXX|20251114|11:52:34|S|50|34.535300||
B|GH|20251114|11:52:35|S|2|95.390000||
B|PM|20251114|11:52:35|S|100|153.940000||
B|STX|20251114|11:52:35|S|5|262.450000||
B|CGEM|20251114|11:52:36|S|300|8.690000||
B|QBTS|20251114|11:52:36|S|1|24.837700||
B|TMF|20251114|11:52:36|S|74|40.045000||
B|TSLA|20251114|11:52:36|S|1|410.135500||
B|APP|20251114|11:52:37|S|1|563.850000||
B|CLSK|20251114|11:52:37|S|300|11.545000||
B|CLSK|20251114|11:52:37|S|2700|11.540000||
B|AEP|20251114|11:52:38|S|25|121.428500||
B|GAUZ|20251114|11:52:38|S|1500|3.280000||
B|GRNY|20251114|11:52:38|S|200|24.868500||
B|IONQ|20251114|11:52:38|S|100|48.200000||
B|META|20251114|11:52:38|S|2|609.970000||
B|MU|20251114|11:52:38|S|10|254.885300||
B|OPEN|20251114|11:52:38|S|300|8.305000||
B|ORCL|20251114|11:52:38|S|100|224.976200||
B|ZS|20251114|11:52:38|S|40|304.110000||
B|CYPH|20251114|11:52:39|S|300|3.340000||
B|CYPH|20251114|11:52:39|S|2800|3.338000||
B|MU|20251114|11:52:39|S|13|254.880000||
B|NVA|20251114|11:52:39|S|20|10.470000||
B|BAFN|20251114|11:52:40|S|100|8.340000||
B|KMI|20251114|11:52:40|S|25|27.325000||
B|OKE|20251114|11:52:40|S|3|70.770000||
B|PLTR|20251114|11:52:40|S|400|175.840000||
B|QBTS|20251114|11:52:40|S|1|24.837700||
B|RZLV|20251114|11:52:40|S|500|3.025000||
B|TSLA|20251114|11:52:40|S|14|410.150000||
B|EPRX|20251114|11:52:41|S|200|6.790000||
B|KSPI|20251114|11:52:41|S|10|74.265000||
B|SNDK|20251114|11:52:41|S|76|268.710000||
B|XOM|20251114|11:52:41|S|400|118.705000||
B|OKE|20251114|11:52:42|S|3|70.770000||
B|QBTS|20251114|11:52:42|S|100|24.849300||
B|SBET|20251114|11:52:42|S|20|10.949300||
B|TSLA|20251114|11:52:42|S|2|410.185000||
B|XPEV|20251114|11:52:42|S|28|25.860000||
B|XTN|20251114|11:52:42|S|302|83.798500||
B|ADSK|20251114|11:52:43|S|12|299.790000||
B|ASST|20251114|11:52:43|S|1700|1.185000||
B|BABX|20251114|11:52:43|S|20|45.030000||
B|CRCL|20251114|11:52:43|S|5|84.338500||
B|COPX|20251114|11:52:44|S|65|61.710000||
B|REKR|20251114|11:52:44|S|450|2.225000||
B|SNDK|20251114|11:52:44|S|100|268.620000||
B|SNOW|20251114|11:52:44|S|20|258.940000||
B|ZS|20251114|11:52:44|S|3|304.493500||
B|GME|20251114|11:52:45|S|5|20.926500||
B|LRCX|20251114|11:52:45|S|5|152.170000||
B|PLTR|20251114|11:52:45|S|90|175.870000||
B|TSLA|20251114|11:52:45|S|20|410.210000||
B|ZIM|20251114|11:52:45|S|19|16.250000||
B|AGQ|20251114|11:52:46|S|30|88.880000||
B|ALB|20251114|11:52:46|S|43|116.730000||
B|ALB|20251114|11:52:46|S|257|116.730000||
B|SNDL|20251114|11:52:46|S|72|1.710000||
B|AMD|20251114|11:52:47|S|70|251.860000||
B|EPRX|20251114|11:52:47|S|100|6.820000||
B|SMCI|20251114|11:52:47|S|50|37.115000||
B|STRK|20251114|11:52:47|S|10|80.900000||
B|UPST|20251114|11:52:47|S|25|39.660000||
B|V|20251114|11:52:47|S|200|331.840000||
B|VST|20251114|11:52:47|S|2|177.184600||
B|FNB|20251114|11:52:48|S|381|15.878100||
B|LEU|20251114|11:52:48|S|1|255.410000||
B|CRCL|20251114|11:52:49|S|100|84.460000||
B|EXK|20251114|11:52:49|S|65|7.875000||
B|MU|20251114|11:52:49|S|17|254.972500||
B|SAP|20251114|11:52:49|S|2|245.520000||
B|STRC|20251114|11:52:49|S|90|99.310000||
B|PLTR|20251114|11:52:50|S|100|175.970000||
B|CLSK|20251114|11:52:51|S|100|11.565000||
B|MU|20251114|11:52:51|S|50|254.935000||
B|NBN|20251114|11:52:51|S|1|84.350000||
B|IRON|20251114|11:52:52|S|10|88.440000||
B|IRON|20251114|11:52:52|S|10|88.440000||
B|BABA|20251114|11:52:53|S|100|161.960000||
B|BMNU|20251114|11:52:53|E|1|10.378500||
B|CYPH|20251114|11:52:53|S|1035|3.330000||
B|OKLO|20251114|11:52:53|S|65|103.560000||
B|PLTR|20251114|11:52:53|S|1|175.920000||
B|QBTS|20251114|11:52:53|S|2|24.835000||
B|SHOP|20251114|11:52:53|S|443|148.320000||
B|XOM|20251114|11:52:53|S|125|118.770000||
B|CDTX|20251114|11:52:54|S|40|217.770000||
B|CRCL|20251114|11:52:54|S|50|84.470000||
B|LVS|20251114|11:52:54|S|60|66.170000||
B|PLTR|20251114|11:52:54|S|25|175.940000||
B|PLTR|20251114|11:52:54|S|200|175.912000||
B|PLTR|20251114|11:52:54|S|800|175.910000||
B|MU|20251114|11:52:55|S|23|255.000000||
B|ORCX|20251114|11:52:55|S|100|24.350000||
B|IBIT|20251114|11:52:56|S|145|55.150000||
B|MSTZ|20251114|11:52:56|S|24|10.750000||
B|PRAX|20251114|11:52:56|S|1|193.020000||
B|RCL|20251114|11:52:56|S|20|252.960000||
B|STRL|20251114|11:52:56|E|50|332.394700||
B|TQQQ|20251114|11:52:56|S|25|106.435000||
B|Z|20251114|11:52:56|S|9|70.134900||
B|CGEM|20251114|11:52:57|S|3|8.675000||
B|CLS|20251114|11:52:57|S|3|309.350000||
B|BCG|20251114|11:52:58|S|100|2.060000||
B|ETHU|20251114|11:52:58|S|156|70.320000||
B|NVDA|20251114|11:52:58|S|1|189.975000||
B|PLTR|20251114|11:52:58|S|100|175.995000||
B|ACHR|20251114|11:52:59|S|100|8.155000||
B|EPRX|20251114|11:52:59|S|100|6.820000||
B|ETHA|20251114|11:52:59|S|100|24.475000||
B|INTC|20251114|11:52:59|S|9|36.019300||
B|ZS|20251114|11:52:59|S|40|304.170000||
B|CI|20251114|11:53:00|S|15|271.555000||
B|ETHA|20251114|11:53:00|S|142|24.480000||
B|TSLA|20251114|11:53:00|S|40|410.195000||
B|AMD|20251114|11:53:01|S|25|251.850000||
B|ANET|20251114|11:53:01|S|15|135.130000||
B|CYPH|20251114|11:53:01|E|300|3.339900||
B|NBIS|20251114|11:53:01|S|60|87.150000||
B|SEZL|20251114|11:53:01|S|50|54.290000||
B|Z|20251114|11:53:01|S|100|70.130000||
B|AFRM|20251114|11:53:02|S|25|73.420000||
B|DIS|20251114|11:53:02|S|200|105.695000||
B|MARA|20251114|11:53:02|S|30|12.607700||
B|MMSI|20251114|11:53:02|S|179|84.770000||
B|PAAS|20251114|11:53:02|S|200|38.618800||
B|AVGO|20251114|11:53:03|S|8|343.780000||
B|KRE|20251114|11:53:03|S|300|60.625000||
B|LION|20251114|11:53:03|S|200|6.599300||
B|VRT|20251114|11:53:03|S|77|174.930000||
B|Z|20251114|11:53:03|S|1|70.155000||
B|Z|20251114|11:53:03|S|1|70.162300||
B|ACHR|20251114|11:53:04|S|10|8.155000||
B|CSIQ|20251114|11:53:04|S|100|33.680000||
B|CSIQ|20251114|11:53:04|S|100|33.680000||
B|DVLT|20251114|11:53:04|S|2000|1.850000||
B|MU|20251114|11:53:04|S|50|254.810000||
B|NRG|20251114|11:53:04|S|6|170.800000||
B|PLTR|20251114|11:53:04|S|100|176.010000||
B|UVIX|20251114|11:53:04|S|40|10.040000||
B|ARM|20251114|11:53:05|S|8|143.285000||
B|AXON|20251114|11:53:05|S|1|561.630000||
B|EPRX|20251114|11:53:05|S|100|6.820000||
B|NTLA|20251114|11:53:05|S|100|8.770000||
B|NVDA|20251114|11:53:05|S|50|189.925000||
B|TSLA|20251114|11:53:05|S|150|410.296500||
B|META|20251114|11:53:06|S|173|609.660000||
B|Z|20251114|11:53:06|S|11|70.162400||
B|KRE|20251114|11:53:07|S|31|60.615000||
B|KRE|20251114|11:53:07|S|200|60.615000||
B|PFE|20251114|11:53:07|S|150|25.340000||
B|URNM|20251114|11:53:07|S|100|54.610000||
B|VIST|20251114|11:53:07|S|47|49.786300||
B|VRT|20251114|11:53:07|S|129|174.930000||
B|EPRX|20251114|11:53:08|S|100|6.810000||
B|GLD|20251114|11:53:08|S|50|377.788500||
B|Z|20251114|11:53:08|S|25|70.152600||
B|APGE|20251114|11:53:09|S|100|66.530000||
B|ASTS|20251114|11:53:09|S|45|64.510000||
B|LLY|20251114|11:53:09|S|25|1029.980000||
B|PG|20251114|11:53:09|S|5|147.830000||
B|SNDK|20251114|11:53:09|S|15|268.493000||
B|TSLA|20251114|11:53:09|S|6|410.290000||
B|TSLA|20251114|11:53:09|S|14|410.280000||
B|CGDG|20251114|11:53:10|S|1|35.265500||
B|PSTV|20251114|11:53:10|S|200|0.526300||
B|SNDK|20251114|11:53:10|S|122|268.580000||
B|SNDK|20251114|11:53:10|S|678|268.590000||
B|USO|20251114|11:53:10|S|150|71.770700||
B|VOO|20251114|11:53:10|S|2|620.088800||
B|XOM|20251114|11:53:10|S|400|118.750000||
B|BCS|20251114|11:53:11|S|20|21.835000||
B|DASH|20251114|11:53:11|S|200|207.623100||
B|EPRX|20251114|11:53:11|S|100|6.820000||
B|KRE|20251114|11:53:11|S|100|60.615000||
B|SQQQ|20251114|11:53:11|S|200|14.225000||
B|VRT|20251114|11:53:11|S|105|174.930000||
B|CRWV|20251114|11:53:12|S|301|79.670000||
B|FIG|20251114|11:53:12|S|30|41.150000||
B|OKLL|20251114|11:53:12|S|2|41.500000||
B|PLTZ|20251114|11:53:12|S|1000|6.720000||
B|VGT|20251114|11:53:12|S|1|761.480000||
B|MVST|20251114|11:53:13|S|100|3.885000||
B|NTLA|20251114|11:53:13|S|100|8.770000||
B|NVDA|20251114|11:53:13|S|200|189.945000||
B|SY|20251114|11:53:13|S|8|3.745000||
B|APP|20251114|11:53:14|S|100|564.470000||
B|APP|20251114|11:53:14|S|100|564.610000||
B|CIFR|20251114|11:53:14|S|1000|15.713300||
B|CSIQ|20251114|11:53:14|S|20|33.690000||
B|EPRX|20251114|11:53:14|S|100|6.810000||
B|ETHA|20251114|11:53:14|S|100|24.465000||
B|ORCL|20251114|11:53:14|S|80|225.470000||
B|TSLL|20251114|11:53:14|E|5|17.053500||
B|USD|20251114|11:53:14|S|10|107.140000||
B|WFRD|20251114|11:53:14|S|5|73.235000||
B|Z|20251114|11:53:14|S|10|70.153300||
B|CRESY|20251114|11:53:15|S|37|11.948000||
B|TSLA|20251114|11:53:15|S|50|410.360000||
B|BBC|20251114|11:53:16|S|200|32.890000||
B|CSIQ|20251114|11:53:16|S|50|33.675000||
B|ECL|20251114|11:53:16|S|4|260.185000||
B|NFLX|20251114|11:53:16|S|10|1110.510000||
B|SLV|20251114|11:53:16|S|2|46.590000||
B|STLD|20251114|11:53:16|S|355|156.870000||
B|ASHR|20251114|11:53:17|S|400|33.035000||
B|BE|20251114|11:53:17|S|194|116.260000||
B|BMNR|20251114|11:53:17|S|10|35.375000||
B|CRCL|20251114|11:53:17|S|3|84.428300||
B|MSTU|20251114|11:53:17|S|400|1.715000||
B|MSTY|20251114|11:53:17|S|41|8.275000||
B|APLD|20251114|11:53:18|S|4|24.595000||
B|CRWV|20251114|11:53:18|S|3|79.766800||
B|SNOW|20251114|11:53:18|S|1|259.020000||
B|BBC|20251114|11:53:19|S|200|32.890000||
B|SNDK|20251114|11:53:19|S|100|268.890000||
B|VOO|20251114|11:53:19|S|3|620.168800||
B|APH|20251114|11:53:20|S|10|136.120000||
B|EPD|20251114|11:53:20|S|39|32.329300||
B|IBIT|20251114|11:53:20|S|1|55.116500||
B|AVGO|20251114|11:53:21|S|10|343.835000||
B|FELC|20251114|11:53:21|S|1|37.626500||
B|MU|20251114|11:53:21|S|100|254.600000||
B|SOXS|20251114|11:53:21|S|300|3.715000||
B|TECS|20251114|11:53:21|S|100|17.355000||
B|VOO|20251114|11:53:21|S|1|620.208800||
B|CRWV|20251114|11:53:22|S|200|79.715000||
B|JPM|20251114|11:53:22|S|1|305.530000||
B|PLTR|20251114|11:53:22|S|20|176.225000||
B|XOM|20251114|11:53:22|S|1000|118.775000||
B|CELC|20251114|11:53:23|S|1|91.500000||
B|EPRX|20251114|11:53:23|S|100|6.820000||
B|INOD|20251114|11:53:23|S|1|58.400000||
B|JPM|20251114|11:53:23|S|15|305.510000||
B|MU|20251114|11:53:23|S|5|254.621700||
B|PLTR|20251114|11:53:23|S|100|176.190000||
B|XOM|20251114|11:53:23|S|800|118.780000||
B|IBIT|20251114|11:53:24|S|1|55.135000||
B|NTLA|20251114|11:53:24|S|100|8.775000||
B|TSLA|20251114|11:53:24|S|40|410.360000||
B|BBC|20251114|11:53:25|S|200|32.890000||
B|DUOL|20251114|11:53:25|S|1|191.620000||
B|TSLA|20251114|11:53:25|S|80|410.310000||
B|ZS|20251114|11:53:25|S|40|304.230000||
B|BCAX|20251114|11:53:26|S|20|14.980000||
B|EPRX|20251114|11:53:26|S|100|6.820000||
B|SPRY|20251114|11:53:26|S|1|8.459900||
B|TSLA|20251114|11:53:26|S|2|410.380000||
B|AVGO|20251114|11:53:27|S|20|343.917500||
B|INTU|20251114|11:53:27|S|20|664.165000||
B|MRVL|20251114|11:53:27|S|20|88.290000||
B|NFLX|20251114|11:53:27|S|100|1109.560000||
B|STUB|20251114|11:53:27|S|27|14.900000||
B|TERN|20251114|11:53:27|S|9|23.030000||
B|PONY|20251114|11:53:28|S|500|13.295000||
B|BCAX|20251114|11:53:29|S|20|14.960000||
B|CRWV|20251114|11:53:29|S|100|79.690000||
B|EPRX|20251114|11:53:29|S|100|6.800000||
B|NBIS|20251114|11:53:29|S|100|87.050000||
B|RGA|20251114|11:53:29|S|100|190.200000||
B|CMCSA|20251114|11:53:30|S|500|27.428200||
B|ETSY|20251114|11:53:30|E|1|57.678500||
B|TE|20251114|11:53:30|S|130|3.398000||
B|ZBRA|20251114|11:53:30|S|3|242.280000||
B|ASST|20251114|11:53:31|S|90|1.185000||
B|BBC|20251114|11:53:31|S|200|32.890000||
B|KLAC|20251114|11:53:31|S|1|1168.041000||
B|NVDA|20251114|11:53:31|S|200|189.960000||
B|OPEN|20251114|11:53:31|S|100|8.320000||
B|SPY|20251114|11:53:31|S|2|674.510000||
B|TSLA|20251114|11:53:31|S|20|410.530000||
B|XPEV|20251114|11:53:31|S|100|25.870000||
B|XPEV|20251114|11:53:31|S|520|25.870000||
B|ZS|20251114|11:53:31|S|3|304.494100||
B|EPRX|20251114|11:53:32|S|100|6.800000||
B|EWN|20251114|11:53:32|S|17|58.359900||
B|NTLA|20251114|11:53:32|S|100|8.775000||
B|DJT|20251114|11:53:33|S|400|11.485000||
B|IREN|20251114|11:53:33|S|1|49.648800||
B|NTLA|20251114|11:53:33|S|100|8.775000||
B|ORCL|20251114|11:53:33|S|2|225.350000||
B|SAIC|20251114|11:53:33|S|100|88.580000||
B|BBC|20251114|11:53:34|S|200|32.890000||
B|BCAX|20251114|11:53:34|S|20|14.920000||
B|DUK|20251114|11:53:34|S|5|122.425000||
B|FTAI|20251114|11:53:34|S|3|167.220000||
B|GREK|20251114|11:53:35|S|15|65.250000||
B|IREN|20251114|11:53:35|S|25|49.648800||
B|MU|20251114|11:53:35|S|20|254.550000||
B|VZ|20251114|11:53:35|S|100|40.825000||
B|DHR|20251114|11:53:36|S|3|221.653500||
B|IBIT|20251114|11:53:36|S|100|55.135000||
B|MU|20251114|11:53:36|S|200|254.550000||
B|NFLX|20251114|11:53:36|S|10|1109.490000||
B|BBC|20251114|11:53:37|S|100|32.880000||
B|IBIT|20251114|11:53:37|S|100|55.145000||
B|ORCL|20251114|11:53:37|S|100|225.350000||
B|PLTR|20251114|11:53:37|S|200|176.230000||
B|TEM|20251114|11:53:37|S|300|69.446600||
B|AFRM|20251114|11:53:38|S|100|73.538300||
B|JOYY|20251114|11:53:38|S|100|59.850000||
B|MSTR|20251114|11:53:38|S|100|207.012500||
B|COIW|20251114|11:53:39|S|200|29.760000||
B|EVSB|20251114|11:53:39|S|100|51.040000||
B|NTLA|20251114|11:53:39|S|100|8.775000||
B|NTLA|20251114|11:53:39|S|200|8.775000||
B|PLTW|20251114|11:53:39|S|513|40.960000||
B|CRWV|20251114|11:53:40|S|400|79.600000||
B|PLTR|20251114|11:53:40|S|50|176.235000||
B|BLK|20251114|11:53:41|S|3|1063.630000||
B|EPRX|20251114|11:53:41|S|100|6.800000||
B|GRAB|20251114|11:53:41|S|3600|5.505200||
B|Z|20251114|11:53:41|S|3|70.163700||
B|Z|20251114|11:53:41|S|3|70.163700||
B|Z|20251114|11:53:41|S|5|70.154100||
B|Z|20251114|11:53:41|S|15|70.154600||
B|CGGO|20251114|11:53:42|S|300|34.346200||
B|IONQ|20251114|11:53:42|S|3|48.240000||
B|NTLA|20251114|11:53:42|S|100|8.775000||
B|NTLA|20251114|11:53:42|S|200|8.775000||
B|TLT|20251114|11:53:42|S|30|89.095000||
B|UPRO|20251114|11:53:42|S|5|113.374500||
B|ZS|20251114|11:53:42|S|40|304.498800||
B|CHWY|20251114|11:53:43|S|20|34.541000||
B|MRK|20251114|11:53:43|S|10|94.599000||
B|MRK|20251114|11:53:43|S|11|94.599000||
B|NTLA|20251114|11:53:43|S|100|8.775000||
B|SNDK|20251114|11:53:43|S|20|268.610000||
B|TE|20251114|11:53:43|S|300|3.420000||
B|BLSH|20251114|11:53:44|S|4|40.225000||
B|EPRX|20251114|11:53:44|S|100|6.800000||
B|UNH|20251114|11:53:44|S|19|322.340000||
B|ADP|20251114|11:53:45|S|3|253.110000||
B|BTO|20251114|11:53:45|S|100|33.030000||
B|ISRG|20251114|11:53:45|S|593|559.220000||
B|RGA|20251114|11:53:45|S|200|190.170000||
B|TSLA|20251114|11:53:45|S|50|410.083300||
B|MRK|20251114|11:53:46|S|12|94.598800||
B|NKTR|20251114|11:53:46|S|20|55.540000||
B|NTLA|20251114|11:53:46|S|100|8.775000||
B|RR|20251114|11:53:46|S|145|3.460000||
B|SWKS|20251114|11:53:46|S|10|67.770000||
B|ZTS|20251114|11:53:46|S|1|121.554100||
B|ZTS|20251114|11:53:46|S|5|121.554100||
B|GGAL|20251114|11:53:47|S|20|53.690000||
B|MLTX|20251114|11:53:47|S|2|12.744000||
B|PLTR|20251114|11:53:47|S|25|176.265000||
B|PLTR|20251114|11:53:47|S|140|176.290000||
B|PPA|20251114|11:53:47|S|10|151.530000||
B|QQQ|20251114|11:53:47|S|100|612.078700||
B|RCAT|20251114|11:53:47|S|10|7.295000||
B|NVA|20251114|11:53:48|S|100|10.430000||
B|PLTR|20251114|11:53:48|S|100|176.291500||
B|TSLA|20251114|11:53:48|S|100|410.210000||
B|TSLA|20251114|11:53:48|S|175|410.316500||
B|UVXY|20251114|11:53:48|S|5|10.790000||
B|HOOD|20251114|11:53:49|S|100|126.050000||
B|IWMI|20251114|11:53:49|S|3|47.800000||
B|PLTR|20251114|11:53:49|S|2|176.305000||
B|PONY|20251114|11:53:49|S|20|13.280000||
B|UBER|20251114|11:53:49|S|11|92.279500||
B|VRT|20251114|11:53:49|S|184|174.890000||
B|VRT|20251114|11:53:49|S|200|174.930000||
B|APLX|20251114|11:53:50|S|72|60.980000||
B|B|20251114|11:53:50|S|2|36.830000||
B|PGY|20251114|11:53:50|S|1|24.638300||
B|RR|20251114|11:53:50|S|30|3.460000||
B|TSLA|20251114|11:53:50|S|1|410.241500||
B|TSLA|20251114|11:53:50|S|686|410.330000||
B|AAPL|20251114|11:53:51|S|1|274.520000||
B|AAPL|20251114|11:53:51|S|1|274.529400||
B|MARA|20251114|11:53:51|S|400|12.655000||
B|PLTR|20251114|11:53:51|S|400|176.378000||
B|PLTU|20251114|11:53:51|S|20|89.711300||
B|QQQ|20251114|11:53:51|S|569|612.200000||
B|VALE|20251114|11:53:51|S|37|12.385000||
B|Z|20251114|11:53:51|S|100|70.140000||
B|BABA|20251114|11:53:52|S|100|161.990000||
B|NTLA|20251114|11:53:52|S|100|8.775000||
B|SGOV|20251114|11:53:52|S|20|100.520000||
B|TLT|20251114|11:53:52|S|200|89.090000||
B|EPRX|20251114|11:53:53|S|100|6.800000||
B|ZS|20251114|11:53:53|S|40|304.280000||
B|BCAB|20251114|11:53:54|S|6190|0.869000||
B|BIDU|20251114|11:53:54|S|25|119.840000||
B|BIDU|20251114|11:53:54|S|119|119.844200||
B|CYPH|20251114|11:53:54|S|400|3.329100||
B|MSFT|20251114|11:53:54|S|80|509.920000||
B|MU|20251114|11:53:54|S|100|254.585000||
B|NTLA|20251114|11:53:54|S|100|8.770000||
B|TSLA|20251114|11:53:54|S|2|410.200000||
B|BBC|20251114|11:53:55|S|200|32.890000||
B|BIDU|20251114|11:53:55|S|37|119.840000||
B|BIDU|20251114|11:53:55|S|64|119.850000||
B|BIDU|20251114|11:53:55|S|120|119.834200||
B|CORZ|20251114|11:53:55|S|400|15.635000||
B|NTLA|20251114|11:53:55|S|100|8.770000||
B|NTLA|20251114|11:53:55|S|100|8.770000||
B|QBTS|20251114|11:53:55|S|300|24.875000||
B|SHV|20251114|11:53:55|S|6|110.285200||
B|APLD|20251114|11:53:56|S|15|24.595000||
B|BIDU|20251114|11:53:56|S|100|119.830000||
B|BIDU|20251114|11:53:56|S|120|119.820000||
B|BIDU|20251114|11:53:56|S|120|119.830000||
B|DELL|20251114|11:53:56|S|25|136.544800||
B|NIO|20251114|11:53:56|S|20|6.279300||
B|NTLA|20251114|11:53:56|S|100|8.770000||
B|BIDU|20251114|11:53:57|S|20|119.820000||
B|BIDU|20251114|11:53:57|S|200|119.824100||
B|BIDU|20251114|11:53:57|S|237|119.820000||
B|KBR|20251114|11:53:57|S|1|41.900000||
B|MU|20251114|11:53:57|S|25|254.650000||
B|NBIS|20251114|11:53:57|S|25|86.840000||
B|BBC|20251114|11:53:58|S|200|32.890000||
B|BIDU|20251114|11:53:58|S|8|119.820000||
B|BIDU|20251114|11:53:58|S|100|119.820000||
B|HSIC|20251114|11:53:58|S|13|72.040000||
B|SPY|20251114|11:53:58|S|7|674.529300||
B|TSLA|20251114|11:53:58|S|2|410.180000||
B|EPRX|20251114|11:53:59|S|100|6.790000||
B|PARR|20251114|11:53:59|S|87|44.090000||
B|PARR|20251114|11:53:59|S|113|44.080000||
B|QNTM|20251114|11:53:59|S|100|7.270000||
B|TSLA|20251114|11:53:59|S|5|410.190000||
B|GGAL|20251114|11:54:00|S|100|53.690000||
B|IREN|20251114|11:54:00|S|20|49.740000||
B|NTLA|20251114|11:54:00|S|100|8.760000||
B|QBTS|20251114|11:54:00|S|15|24.855000||
B|TSLA|20251114|11:54:00|S|100|410.206400||
B|TSLA|20251114|11:54:00|S|100|410.210000||
B|BBC|20251114|11:54:01|S|200|32.890000||
B|CRCL|20251114|11:54:01|S|40|84.440000||
B|CRCL|20251114|11:54:01|S|100|84.448500||
B|IWM|20251114|11:54:01|S|32|238.210000||
B|TSLA|20251114|11:54:01|S|256|410.130000||
B|TSLA|20251114|11:54:01|S|400|410.140000||
B|URA|20251114|11:54:01|S|340|45.535000||
B|AXON|20251114|11:54:02|S|1|560.800000||
B|MU|20251114|11:54:02|S|10|254.823200||
B|PLTR|20251114|11:54:02|S|78|176.180000||
B|RCAT|20251114|11:54:02|S|100|7.295000||
B|UBER|20251114|11:54:02|S|65|92.245000||
B|NB|20251114|11:54:03|S|400|6.110000||
B|NB|20251114|11:54:03|S|1400|6.100000||
B|NBIS|20251114|11:54:03|S|100|86.750000||
B|RYAAY|20251114|11:54:03|S|1|63.675000||
B|TSLA|20251114|11:54:03|S|100|410.030000||
B|Z|20251114|11:54:03|S|100|70.112900||
B|AAPL|20251114|11:54:04|S|7|274.495200||
B|BBC|20251114|11:54:04|S|200|32.890000||
B|DDOG|20251114|11:54:04|S|94|186.890000||
B|DDOG|20251114|11:54:04|S|100|186.850000||
B|PLTR|20251114|11:54:04|S|9|176.225000||
B|VOO|20251114|11:54:04|S|20|620.199100||
B|ZS|20251114|11:54:04|S|40|304.379800||
B|ZTS|20251114|11:54:05|S|100|121.600000||
B|CYPH|20251114|11:54:06|S|900|3.350000||
B|DLO|20251114|11:54:06|S|40|14.000000||
B|HBAN|20251114|11:54:06|S|180|15.745000||
B|HBAN|20251114|11:54:06|S|187|15.745000||
B|MSTR|20251114|11:54:06|S|3|207.015000||
B|NVA|20251114|11:54:06|S|20|10.440000||
B|PLTR|20251114|11:54:06|S|1|176.260000||
B|PLTR|20251114|11:54:06|S|100|176.220000||
B|TEM|20251114|11:54:07|S|100|69.480000||
B|TSLA|20251114|11:54:07|S|5|409.970000||
B|TSLA|20251114|11:54:07|S|100|410.060000||
B|EPRX|20251114|11:54:08|S|100|6.790000||
B|GVAL|20251114|11:54:08|S|1|30.970000||
B|NTLA|20251114|11:54:08|S|100|8.760000||
B|SPGI|20251114|11:54:08|S|1|501.920000||
B|VIST|20251114|11:54:08|S|20|49.765000||
B|ASTS|20251114|11:54:09|S|24|64.480000||
B|EGAN|20251114|11:54:09|S|400|11.860000||
B|TSLA|20251114|11:54:09|S|3|409.980000||
B|TSLA|20251114|11:54:09|S|4|409.955000||
B|BBC|20251114|11:54:10|S|200|32.890000||
B|CRCL|20251114|11:54:10|S|60|84.420000||
B|CRWV|20251114|11:54:10|S|100|79.548300||
B|QBTS|20251114|11:54:10|S|12|24.855000||
B|SEER|20251114|11:54:10|S|2545|2.033500||
B|TEM|20251114|11:54:10|S|30|69.470000||
B|VB|20251114|11:54:10|S|10|251.250000||
B|VFF|20251114|11:54:10|S|2000|3.790000||
B|AQN|20251114|11:54:11|S|1506|6.160000||
B|DASH|20251114|11:54:11|S|50|207.810000||
B|RR|20251114|11:54:11|S|100|3.460000||
B|TEM|20251114|11:54:11|S|100|69.440000||
B|C|20251114|11:54:12|S|1|101.030000||
B|CRCL|20251114|11:54:12|S|116|84.450000||
B|CRWV|20251114|11:54:12|S|200|79.458700||
B|META|20251114|11:54:12|S|100|609.960000||
B|RCI|20251114|11:54:12|S|100|38.050000||
B|SITM|20251114|11:54:12|S|45|294.670000||
B|ENVX|20251114|11:54:13|S|200|8.269300||
B|VRT|20251114|11:54:13|S|20|174.990000||
B|ZS|20251114|11:54:13|S|40|304.465000||
B|EPRX|20251114|11:54:14|S|200|6.780000||
B|MRVL|20251114|11:54:14|S|12|88.237300||
B|PLTR|20251114|11:54:14|S|100|176.146700||
B|SONY|20251114|11:54:14|S|2|30.260000||
B|SOXS|20251114|11:54:14|S|6900|3.720000||
B|TSLA|20251114|11:54:14|S|5|409.910000||
B|TSLA|20251114|11:54:14|S|160|409.962000||
B|UVIX|20251114|11:54:14|S|300|10.020000||
B|ZM|20251114|11:54:14|S|13|84.550000||
B|MRVL|20251114|11:54:15|S|5|88.235000||
B|NBIS|20251114|11:54:15|S|50|86.640000||
B|SOGP|20251114|11:54:15|S|100|11.480000||
B|SQQQ|20251114|11:54:15|S|206|14.220000||
B|CYPH|20251114|11:54:16|S|400|3.350000||
B|FELC|20251114|11:54:16|S|59|37.626500||
B|OKE|20251114|11:54:16|S|70|70.820000||
B|PLTR|20251114|11:54:16|S|30|176.055000||
B|SOXS|20251114|11:54:16|S|5000|3.720000||
B|UNHG|20251114|11:54:16|S|77|17.969700||
B|AMD|20251114|11:54:17|S|1|251.520000||
B|AMD|20251114|11:54:17|S|53|251.630000||
B|DASH|20251114|11:54:17|S|20|207.820000||
B|GOOGL|20251114|11:54:17|S|75|277.990000||
B|RGTI|20251114|11:54:17|S|15|26.340000||
B|PDD|20251114|11:54:18|S|100|132.030000||
B|SNDK|20251114|11:54:18|S|100|268.580000||
B|VGK|20251114|11:54:18|S|1|81.225000||
B|ZS|20251114|11:54:18|S|40|304.373700||
B|BITI|20251114|11:54:19|S|17|21.275000||
B|ETOR|20251114|11:54:19|S|11|40.680000||
B|SMCI|20251114|11:54:19|S|50|37.170000||
B|BABA|20251114|11:54:20|S|200|162.005000||
B|BABA|20251114|11:54:20|S|200|162.005000||
B|EPRX|20251114|11:54:20|S|200|6.770000||
B|TSLA|20251114|11:54:20|S|5|409.800000||
B|Z|20251114|11:54:20|S|100|70.112700||
B|AMD|20251114|11:54:21|S|30|251.770000||
B|BABA|20251114|11:54:21|S|89|162.010000||
B|BABA|20251114|11:54:21|S|100|162.030000||
B|BABA|20251114|11:54:21|S|200|162.010000||
B|BABA|20251114|11:54:21|S|310|162.010000||
B|DVLT|20251114|11:54:21|S|2000|1.840000||
B|FBTC|20251114|11:54:21|S|2|84.705500||
B|MSTZ|20251114|11:54:21|S|27|10.745000||
B|QBTS|20251114|11:54:21|S|50|24.829100||
B|ZS|20251114|11:54:21|S|40|304.230000||
B|BABA|20251114|11:54:22|S|47|162.010000||
B|BABA|20251114|11:54:22|S|300|161.990000||
B|BABA|20251114|11:54:22|S|404|161.990000||
B|HYMC|20251114|11:54:22|S|4|9.290000||
B|MARA|20251114|11:54:22|S|500|12.617300||
B|TSLA|20251114|11:54:22|S|1|409.700000||
B|MU|20251114|11:54:23|S|42|254.922200||
B|NBIS|20251114|11:54:23|S|1|86.680000||
B|NEBX|20251114|11:54:23|S|47|33.845000||
B|VOYG|20251114|11:54:23|S|400|21.058300||
B|WYFI|20251114|11:54:23|E|25|19.060000||
B|DASH|20251114|11:54:24|S|50|207.790000||
B|NNE|20251114|11:54:24|S|200|34.180000||
B|NNE|20251114|11:54:24|S|200|34.190000||
B|TSLA|20251114|11:54:24|S|15|409.590000||
B|DUOL|20251114|11:54:25|S|40|191.515000||
B|ELV|20251114|11:54:25|S|2|325.355000||
B|TSLL|20251114|11:54:25|S|17|16.995000||
B|FUTU|20251114|11:54:26|S|100|172.760000||
B|NVDA|20251114|11:54:26|S|95|189.992000||
B|OPEN|20251114|11:54:26|S|50|8.320000||
B|PONY|20251114|11:54:26|S|20|13.270000||
B|VRT|20251114|11:54:26|S|800|174.880000||
B|ORCL|20251114|11:54:27|S|80|225.430000||
B|TSLA|20251114|11:54:27|S|1|409.580000||
B|UNH|20251114|11:54:27|S|3|322.270000||
B|BE|20251114|11:54:28|S|10|116.610000||
B|DUOL|20251114|11:54:28|S|30|191.515000||
B|DVLT|20251114|11:54:28|S|1100|1.840000||
B|MA|20251114|11:54:28|S|2|551.010000||
B|QBTZ|20251114|11:54:28|S|100|19.490000||
B|UPRO|20251114|11:54:28|S|200|113.366500||
B|XYZ|20251114|11:54:28|S|100|61.830000||
B|AMD|20251114|11:54:29|S|60|251.605000||
B|IREN|20251114|11:54:29|S|3|49.660000||
B|SLDP|20251114|11:54:29|S|5|6.200000||
B|SLV|20251114|11:54:29|S|800|46.595000||
B|SMCI|20251114|11:54:29|S|10|37.170000||
B|TSLA|20251114|11:54:29|S|10|409.420000||
B|TSLA|20251114|11:54:29|S|80|409.410000||
B|WFC|20251114|11:54:29|S|100|84.820000||
B|APLS|20251114|11:54:30|S|1|20.561800||
B|IREN|20251114|11:54:30|S|50|49.650000||
B|NBIS|20251114|11:54:30|S|5|86.610000||
B|SQQQ|20251114|11:54:30|S|207|14.220000||
B|VIG|20251114|11:54:30|S|75|217.710000||
B|AREC|20251114|11:54:31|S|100|3.245000||
B|OKLO|20251114|11:54:31|S|20|103.610000||
B|RBRK|20251114|11:54:31|S|200|72.090000||
B|WULF|20251114|11:54:31|S|300|11.849300||
B|ZIM|20251114|11:54:31|S|200|16.260000||
B|CSIQ|20251114|11:54:32|S|100|33.620000||
B|EPRX|20251114|11:54:32|S|100|6.780000||
B|MSTR|20251114|11:54:32|S|80|206.650000||
B|DELL|20251114|11:54:33|S|10|136.545300||
B|UVIX|20251114|11:54:33|S|400|10.015000||
B|META|20251114|11:54:34|S|20|610.130000||
B|OUST|20251114|11:54:34|S|10|22.650000||
B|PARR|20251114|11:54:34|S|100|44.180000||
B|PARR|20251114|11:54:34|S|200|44.200000||
B|STX|20251114|11:54:34|S|6|262.370000||
B|BCG|20251114|11:54:35|S|100|2.060000||
B|EPRX|20251114|11:54:35|S|100|6.780000||
B|LTBR|20251114|11:54:35|S|100|18.720000||
B|LTBR|20251114|11:54:35|S|200|18.720000||
B|LTBR|20251114|11:54:35|S|520|18.710000||
B|META|20251114|11:54:35|S|1|610.210000||
B|MLGO|20251114|11:54:35|S|100|6.920000||
B|PLTR|20251114|11:54:35|S|100|176.255000||
B|Z|20251114|11:54:35|S|100|70.080000||
B|ZIM|20251114|11:54:35|S|14|16.260000||
B|CHR|20251114|11:54:36|S|20|0.049800||
B|CRCL|20251114|11:54:36|S|100|84.358600||
B|IRE|20251114|11:54:36|E|180|12.270000||
B|KWEB|20251114|11:54:36|S|100|39.028500||
B|SLDP|20251114|11:54:36|S|10|6.210000||
B|SLV|20251114|11:54:36|S|250|46.589300||
B|TSLL|20251114|11:54:36|S|100|16.995000||
B|AAPL|20251114|11:54:37|S|20|274.548800||
B|QQQ|20251114|11:54:37|S|75|612.215000||
B|SMCI|20251114|11:54:37|S|47|37.200000||
B|SMCI|20251114|11:54:37|S|53|37.190000||
B|EPRX|20251114|11:54:38|S|200|6.800000||
B|MU|20251114|11:54:38|S|5|254.999100||
B|OPEN|20251114|11:54:38|S|25|8.295000||
B|VEA|20251114|11:54:38|S|9|61.439300||
B|AAPL|20251114|11:54:39|S|10|274.510000||
B|CVNA|20251114|11:54:39|S|60|328.760000||
B|SMCI|20251114|11:54:39|S|26|37.190000||
B|SOXL|20251114|11:54:39|E|200|40.405200||
B|Z|20251114|11:54:39|S|100|70.080000||
B|AAPL|20251114|11:54:40|S|13|274.510000||
B|BABA|20251114|11:54:40|S|200|162.020000||
B|HOOD|20251114|11:54:40|S|1|125.920000||
B|META|20251114|11:54:40|S|10|610.095000||
B|TLT|20251114|11:54:40|S|20|89.095000||
B|BCG|20251114|11:54:41|S|45|2.055000||
B|BE|20251114|11:54:41|S|50|116.570000||
B|DIA|20251114|11:54:41|S|60|473.139200||
B|ETHA|20251114|11:54:41|S|200|24.460000||
B|MCD|20251114|11:54:41|S|40|304.240000||
B|PLTR|20251114|11:54:41|S|400|176.218600||
B|QBTS|20251114|11:54:41|S|2|24.805000||
B|VOO|20251114|11:54:41|S|10|620.190000||
B|WMT|20251114|11:54:41|S|5|101.345000||
B|AAOI|20251114|11:54:42|S|30|21.800000||
B|AAPL|20251114|11:54:42|S|1|274.500500||
B|ADBE|20251114|11:54:42|S|16|332.960000||
B|BE|20251114|11:54:42|S|2|116.570000||
B|BSOL|20251114|11:54:42|S|200|18.800000||
B|MRK|20251114|11:54:42|S|1|94.670900||
B|NU|20251114|11:54:42|S|8|16.145000||
B|OKLO|20251114|11:54:42|S|100|103.570000||
B|TSLA|20251114|11:54:42|S|9|409.575000||
B|ZS|20251114|11:54:42|S|40|304.457000||
B|AXON|20251114|11:54:43|S|4|560.450000||
B|GCT|20251114|11:54:43|S|100|30.400000||
B|SOXL|20251114|11:54:43|S|17|40.395000||
B|APLD|20251114|11:54:44|S|25|24.549300||
B|BDC|20251114|11:54:44|S|1|111.810000||
B|CBRL|20251114|11:54:44|S|83|29.640000||
B|DBL|20251114|11:54:44|S|2|15.440000||
B|SCHP|20251114|11:54:44|S|2|26.815000||
B|SQQQ|20251114|11:54:44|S|817|14.220700||
B|MMM|20251114|11:54:45|S|100|168.710000||
B|MSTX|20251114|11:54:45|S|100|7.855000||
B|TSLA|20251114|11:54:45|S|15|409.635000||
B|YPF|20251114|11:54:45|S|5|39.281400||
B|AAPL|20251114|11:54:46|S|25|274.510000||
B|RGA|20251114|11:54:46|S|200|190.220000||
B|SPY|20251114|11:54:46|S|100|674.545000||
B|APLD|20251114|11:54:47|S|60|24.549300||
B|IONQ|20251114|11:54:47|S|20|48.140000||
B|SY|20251114|11:54:48|S|7|3.705000||
B|B|20251114|11:54:49|S|9|36.795000||
B|EXR|20251114|11:54:49|S|100|132.970000||
B|LUNR|20251114|11:54:49|S|600|9.485000||
B|MU|20251114|11:54:49|S|25|255.010000||
B|MU|20251114|11:54:49|S|75|255.010000||
B|MU|20251114|11:54:49|S|200|255.043500||
B|MU|20251114|11:54:49|S|200|255.070000||
B|BND|20251114|11:54:50|S|2|74.245000||
B|BTBT|20251114|11:54:50|S|2300|2.495000||
B|HIMS|20251114|11:54:50|S|100|37.350000||
B|HIMS|20251114|11:54:50|S|100|37.360000||
B|ONDS|20251114|11:54:50|S|600|7.550000||
B|TNGX|20251114|11:54:50|S|50|8.230000||
B|TSLA|20251114|11:54:50|S|1|409.877600||
B|TWST|20251114|11:54:50|S|38|26.750000||
B|RIVN|20251114|11:54:51|S|8000|15.778200||
B|HIMS|20251114|11:54:52|S|2|37.368800||
B|OPEN|20251114|11:54:52|S|100|8.280700||
B|RIOT|20251114|11:54:52|S|100|14.305000||
B|BOC|20251114|11:54:53|S|100|11.670000||
B|BX|20251114|11:54:53|S|20|142.250000||
B|DUOL|20251114|11:54:53|S|4|191.440000||
B|EPRX|20251114|11:54:53|S|100|6.790000||
B|NFLX|20251114|11:54:53|S|2|1110.500000||
B|NVDA|20251114|11:54:53|S|100|190.060000||
B|META|20251114|11:54:54|S|30|609.920000||
B|PLTR|20251114|11:54:54|S|70|176.152000||
B|TSLA|20251114|11:54:54|S|100|409.730000||
B|AMAT|20251114|11:54:55|S|2|222.838400||
B|BBC|20251114|11:54:55|S|200|32.880000||
B|EPWK|20251114|11:54:55|S|300|0.045801||
B|META|20251114|11:54:55|S|4|609.920000||
B|OKE|20251114|11:54:55|S|33|70.780400||
B|AMZN|20251114|11:54:56|S|15|237.800000||
B|BULL|20251114|11:54:56|S|13|8.949500||
B|GFI|20251114|11:54:56|S|7|41.240000||
B|META|20251114|11:54:56|S|36|609.920000||
B|SOUN|20251114|11:54:56|S|20|12.405000||
B|TNK|20251114|11:54:56|S|76|62.410000||
B|AVGO|20251114|11:54:57|S|5|343.870000||
B|IBIT|20251114|11:54:57|S|200|55.095000||
B|KSPI|20251114|11:54:57|S|100|74.265000||
B|QBTS|20251114|11:54:57|S|5|24.805000||
B|RIOT|20251114|11:54:57|S|300|14.315000||
B|SPY|20251114|11:54:57|S|50|674.515000||
B|ANET|20251114|11:54:58|S|10|135.250000||
B|BBC|20251114|11:54:58|S|200|32.880000||
B|CRWV|20251114|11:54:58|S|20|79.636800||
B|CSCO|20251114|11:54:58|S|2|78.275000||
B|SRPT|20251114|11:54:58|S|100|18.830000||
B|TZA|20251114|11:54:58|S|8000|8.505200||
B|EPRX|20251114|11:54:59|S|100|6.790000||
B|FIGR|20251114|11:54:59|S|25|43.110000||
B|MSFT|20251114|11:54:59|S|1|510.250000||
B|PARR|20251114|11:54:59|S|400|44.210000||
B|XP|20251114|11:54:59|S|20|18.955000||
B|XPEV|20251114|11:54:59|S|200|25.870000||
B|RGA|20251114|11:55:00|S|100|190.230000||
B|VOO|20251114|11:55:00|S|1|620.200000||
B|WBD|20251114|11:55:00|S|100|22.955000||
B|AREC|20251114|11:55:01|S|2|3.245000||
B|BBC|20251114|11:55:01|S|200|32.880000||
B|CYPH|20251114|11:55:01|S|869|3.380000||
B|CYPH|20251114|11:55:01|S|1312|3.370000||
B|ECC|20251114|11:55:01|S|500|5.890000||
B|INOD|20251114|11:55:01|S|7|58.330000||
B|CMBT|20251114|11:55:02|S|55|9.785000||
B|JMIA|20251114|11:55:02|S|6|10.460000||
B|MSTZ|20251114|11:55:02|S|190|10.779000||
B|TSLA|20251114|11:55:02|S|100|409.591200||
B|VIST|20251114|11:55:02|S|28|49.810000||
B|Z|20251114|11:55:02|S|1|70.040000||
B|HUT|20251114|11:55:03|S|8|39.470000||
B|HUT|20251114|11:55:03|S|8|39.470000||
B|PLTR|20251114|11:55:03|S|100|176.050000||
B|TGEN|20251114|11:55:03|S|4600|6.662700||
B|TSLA|20251114|11:55:03|S|4|409.452500||
B|ZTS|20251114|11:55:03|S|100|121.472100||
B|CRWV|20251114|11:55:04|S|2|79.578300||
B|TSLA|20251114|11:55:04|S|150|409.486800||
B|CAE|20251114|11:55:05|S|300|26.450000||
B|VLY|20251114|11:55:05|S|270|10.790000||
B|VLY|20251114|11:55:05|S|450|10.785000||
B|BE|20251114|11:55:06|S|50|116.722900||
B|BMNR|20251114|11:55:06|E|10|35.375900||
B|CRCL|20251114|11:55:06|S|134|84.300000||
B|TSLA|20251114|11:55:06|S|100|409.590000||
B|CSGP|20251114|11:55:07|S|12|68.660000||
B|INTC|20251114|11:55:07|S|60|36.005000||
B|NVDA|20251114|11:55:07|S|90|190.109000||
B|QBTS|20251114|11:55:07|S|33|24.807600||
B|URI|20251114|11:55:07|S|3|842.400000||
B|Z|20251114|11:55:07|S|100|70.109200||
B|ZS|20251114|11:55:07|S|40|304.316200||
B|AMD|20251114|11:55:08|S|10|251.410000||
B|EPRX|20251114|11:55:08|S|100|6.790000||
B|RKT|20251114|11:55:08|S|100|17.245000||
B|AAPL|20251114|11:55:09|S|60|274.490000||
B|AAPL|20251114|11:55:09|S|60|274.510000||
B|IEFA|20251114|11:55:09|S|191|88.898300||
B|KTOS|20251114|11:55:09|S|144|73.070000||
B|MARA|20251114|11:55:09|S|1|12.605000||
B|MSFT|20251114|11:55:09|S|50|510.290000||
B|MSFT|20251114|11:55:10|S|5|510.290000||
B|Z|20251114|11:55:10|S|8|70.108700||
B|CPNG|20251114|11:55:11|S|64|28.347600||
B|MLYS|20251114|11:55:11|S|34|39.580000||
B|QCOM|20251114|11:55:11|S|100|174.791700||
B|QUBT|20251114|11:55:11|S|100|10.775000||
B|ZM|20251114|11:55:11|S|13|84.550000||
B|FUTU|20251114|11:55:12|S|8|172.756300||
B|HTZ|20251114|11:55:12|S|100|5.815000||
B|OKLL|20251114|11:55:12|E|241|41.301800||
B|QCOM|20251114|11:55:12|S|50|174.793300||
B|SMCI|20251114|11:55:12|S|20|37.180000||
B|APLD|20251114|11:55:13|S|600|24.555000||
B|AVAV|20251114|11:55:13|S|2|297.470000||
B|INTU|20251114|11:55:13|S|40|664.940000||
B|JPM|20251114|11:55:13|S|1|305.390000||
B|NET|20251114|11:55:13|S|28|213.960000||
B|QBTS|20251114|11:55:13|S|1|24.757600||
B|TE|20251114|11:55:13|S|251|3.420000||
B|CCL|20251114|11:55:14|S|600|26.002500||
B|NVDA|20251114|11:55:15|S|5|190.120000||
B|SEDG|20251114|11:55:15|S|1000|37.540000||
B|APP|20251114|11:55:16|S|10|563.090000||
B|META|20251114|11:55:16|S|1|609.590000||
B|NNE|20251114|11:55:16|S|250|34.135000||
B|TCOM|20251114|11:55:16|S|100|72.990000||
B|TMF|20251114|11:55:16|S|1|40.005000||
B|MSFT|20251114|11:55:17|S|1|510.296700||
B|TSLZ|20251114|11:55:17|S|100|15.190000||
B|ZM|20251114|11:55:17|S|75|84.570000||
B|ATNI|20251114|11:55:18|S|20|20.100000||
B|CVNA|20251114|11:55:18|S|6|328.160000||
B|NVTS|20251114|11:55:18|E|15|8.195500||
B|ONDS|20251114|11:55:18|S|150|7.540000||
B|TSLA|20251114|11:55:18|S|40|409.250000||
B|XOM|20251114|11:55:18|S|100|118.810000||
B|ZS|20251114|11:55:18|S|40|304.486400||
B|DIS|20251114|11:55:19|S|7|105.575000||
B|FLY|20251114|11:55:19|S|20|24.000000||
B|LYB|20251114|11:55:19|S|5|45.265000||
B|NVDA|20251114|11:55:19|S|50|189.920900||
B|NVDA|20251114|11:55:19|S|100|189.930000||
B|NVDA|20251114|11:55:19|S|100|189.950000||
B|NVDA|20251114|11:55:19|S|150|189.955000||
B|PLTR|20251114|11:55:19|S|31|175.965000||
B|RDTL|20251114|11:55:19|E|17|39.003500||
B|TSLA|20251114|11:55:19|S|80|409.220000||
B|DIS|20251114|11:55:20|S|2|105.575000||
B|ETN|20251114|11:55:20|S|1|358.510000||
B|MA|20251114|11:55:20|S|20|550.900000||
B|SPY|20251114|11:55:20|S|300|674.377200||
B|XOM|20251114|11:55:20|S|100|118.820000||
B|XOM|20251114|11:55:20|S|100|118.830000||
B|AES|20251114|11:55:21|S|1|13.975000||
B|AMD|20251114|11:55:21|S|50|251.220000||
B|AMZN|20251114|11:55:21|S|2|237.720000||
B|CAKE|20251114|11:55:21|S|110|44.992900||
B|META|20251114|11:55:21|S|4|609.285000||
B|PFE|20251114|11:55:21|S|27|25.330000||
B|TSLA|20251114|11:55:21|S|25|408.940000||
B|USFR|20251114|11:55:21|S|900|50.350000||
B|META|20251114|11:55:22|S|79|609.350000||
B|VIST|20251114|11:55:22|S|100|49.800000||
B|AMZN|20251114|11:55:23|S|2|237.758600||
B|HOOD|20251114|11:55:23|S|222|125.570000||
B|MU|20251114|11:55:23|S|50|254.470000||
B|PLTR|20251114|11:55:23|S|20|175.782000||
B|RXRX|20251114|11:55:23|S|148|4.339300||
B|SMX|20251114|11:55:23|E|2580|1.385900||
B|CE|20251114|11:55:24|S|1|39.075000||
B|ISRG|20251114|11:55:24|S|4|559.050000||
B|IWM|20251114|11:55:24|S|200|237.975000||
B|OKLO|20251114|11:55:24|S|100|102.990000||
B|PLTR|20251114|11:55:24|S|46|175.760000||
B|AUPH|20251114|11:55:25|S|214|15.345300||
B|JOBY|20251114|11:55:25|S|3|14.831500||
B|PCVX|20251114|11:55:25|S|100|49.070000||
B|PGY|20251114|11:55:25|S|20|24.510000||
B|QBTX|20251114|11:55:25|S|200|39.370000||
B|SQQQ|20251114|11:55:25|S|220|14.245000||
B|CMCSA|20251114|11:55:26|S|134|27.415000||
B|MVLL|20251114|11:55:26|S|10|24.690000||
B|ONDS|20251114|11:55:26|S|20|7.540000||
B|UUUU|20251114|11:55:26|S|12|15.899300||
B|YPF|20251114|11:55:26|S|84|39.300000||
B|NXT|20251114|11:55:27|S|190|92.980000||
B|PLTR|20251114|11:55:27|S|70|175.965000||
B|RES|20251114|11:55:27|S|78|5.399900||
B|SCHW|20251114|11:55:27|S|35|95.210000||
B|TSM|20251114|11:55:27|S|3|286.260000||
B|IONQ|20251114|11:55:28|S|3|48.040000||
B|SOXS|20251114|11:55:28|S|50|3.730000||
B|ANET|20251114|11:55:29|S|8|135.195600||
B|DIS|20251114|11:55:29|S|200|105.575000||
B|EPRX|20251114|11:55:29|S|100|6.790000||
B|JAVA|20251114|11:55:29|S|75|69.775200||
B|MP|20251114|11:55:29|S|42|59.150000||
B|NFLX|20251114|11:55:29|S|25|1109.800000||
B|TSLA|20251114|11:55:29|S|24|409.176800||
B|IBIT|20251114|11:55:30|S|20|55.070000||
B|SOXX|20251114|11:55:30|S|40|292.110000||
B|SOXX|20251114|11:55:30|S|80|292.080000||
B|TSLQ|20251114|11:55:30|S|236|25.737400||
B|TSLZ|20251114|11:55:30|S|100|15.200000||
B|VOO|20251114|11:55:30|S|10|620.038800||
B|CRCL|20251114|11:55:31|S|98|84.185000||
B|EOSE|20251114|11:55:31|S|70|14.959300||
B|VOO|20251114|11:55:31|S|20|620.059000||
B|CAPR|20251114|11:55:32|S|300|5.770000||
B|CCOI|20251114|11:55:32|S|15|17.840000||
B|STUB|20251114|11:55:32|S|50|14.850000||
B|ETHE|20251114|11:55:33|S|10|26.535000||
B|OUST|20251114|11:55:33|S|100|22.590000||
B|OUST|20251114|11:55:33|S|100|22.600000||
B|TQQQ|20251114|11:55:33|S|30|106.395000||
B|GERN|20251114|11:55:34|S|40|1.140000||
B|PLTU|20251114|11:55:34|E|1|89.330000||
B|SONY|20251114|11:55:34|S|40|30.250700||
B|CCCX|20251114|11:55:35|S|1|16.475500||
B|ONDS|20251114|11:55:35|S|100|7.560000||
B|SMCI|20251114|11:55:35|S|20|37.170000||
B|AMD|20251114|11:55:36|S|197|251.500000||
B|TSLA|20251114|11:55:36|S|4|409.270000||
B|TSLA|20251114|11:55:36|S|25|409.330000||
B|VOO|20251114|11:55:36|S|5|620.135100||
B|Z|20251114|11:55:36|S|8|70.107200||
B|AMD|20251114|11:55:37|S|50|251.440000||
B|BE|20251114|11:55:38|S|100|116.963100||
B|QQQ|20251114|11:55:38|S|81|612.080000||
B|QQQ|20251114|11:55:38|S|160|612.080000||
B|AMZE|20251114|11:55:39|S|500|0.455500||
B|AMZN|20251114|11:55:39|S|100|237.830000||
B|DVLT|20251114|11:55:39|S|40|1.825000||
B|ETHA|20251114|11:55:39|S|100|24.440000||
B|RIG|20251114|11:55:39|S|25|4.110000||
B|SQQQ|20251114|11:55:39|S|207|14.220000||
B|AGG|20251114|11:55:40|S|86|100.092400||
B|SPY|20251114|11:55:40|S|3|674.385200||
B|CRWV|20251114|11:55:41|S|225|79.520000||
B|GENI|20251114|11:55:41|S|20|9.800000||
B|STRO|20251114|11:55:41|S|200|0.994700||
B|CRWV|20251114|11:55:42|S|200|79.580000||
B|ELV|20251114|11:55:42|S|1|325.300000||
B|MSTR|20251114|11:55:42|S|4|206.670000||
B|TBN|20251114|11:55:42|S|50|24.360000||
B|CRWV|20251114|11:55:43|S|300|79.590000||
B|TSLA|20251114|11:55:43|S|50|409.320000||
B|XBI|20251114|11:55:43|S|26|114.990700||
B|MU|20251114|11:55:44|S|30|254.530000||
B|XEL|20251114|11:55:44|S|1|80.460000||
B|AMZN|20251114|11:55:45|S|50|237.810000||
B|IBM|20251114|11:55:45|S|1|306.356700||
B|QQQ|20251114|11:55:45|S|7|612.030000||
B|XENE|20251114|11:55:45|S|300|40.990000||
B|META|20251114|11:55:47|S|5|609.680000||
B|LOMA|20251114|11:55:49|S|100|11.725000||
B|META|20251114|11:55:49|S|12|609.680000||
B|NFLX|20251114|11:55:49|S|10|1109.590000||
B|ORCL|20251114|11:55:49|S|1|225.280000||
B|PLTR|20251114|11:55:49|S|10|176.073000||
B|TLT|20251114|11:55:49|S|24|89.085000||
B|TSLQ|20251114|11:55:49|S|100|25.700000||
B|TSLQ|20251114|11:55:49|S|200|25.695000||
B|BKR|20251114|11:55:50|S|29|48.785000||
B|TSLA|20251114|11:55:50|S|24|409.460000||
B|V|20251114|11:55:50|S|2|331.870000||
B|AAPL|20251114|11:55:51|S|100|274.485000||
B|AAPL|20251114|11:55:51|S|300|274.470000||
B|ZS|20251114|11:55:51|S|3|304.485900||
B|NU|20251114|11:55:52|S|100|16.135000||
B|TSLA|20251114|11:55:52|S|50|409.460000||
B|TSLA|20251114|11:55:52|S|100|409.501200||
B|ANET|20251114|11:55:53|S|10|135.170000||
B|FIZZ|20251114|11:55:53|S|100|32.800000||
B|HUT|20251114|11:55:53|S|5|39.540000||
B|MARA|20251114|11:55:53|E|50|12.586500||
B|SBET|20251114|11:55:53|S|20|10.949300||
B|SDS|20251114|11:55:53|S|50|14.200000||
B|BABA|20251114|11:55:54|S|200|161.920000||
B|NVDA|20251114|11:55:54|S|10|190.165000||
B|CGDG|20251114|11:55:55|S|14|35.259700||
B|GEV|20251114|11:55:55|S|50|583.910000||
B|NOW|20251114|11:55:55|S|1|864.016800||
B|TSLA|20251114|11:55:55|S|7|409.570000||
B|VIXY|20251114|11:55:55|S|100|33.425000||
B|ETHA|20251114|11:55:57|S|800|24.440000||
B|LB|20251114|11:55:57|S|100|76.860000||
B|LB|20251114|11:55:57|S|400|76.840000||
B|PLTY|20251114|11:55:57|S|100|56.860000||
B|PLTY|20251114|11:55:57|S|200|56.840000||
B|PLTY|20251114|11:55:57|S|200|56.860000||
B|SO|20251114|11:55:57|S|116|90.948400||
B|MU|20251114|11:55:58|S|1|254.555000||
B|SPXL|20251114|11:55:58|S|50|215.530000||
B|XPON|20251114|11:55:58|S|1298|1.410000||
B|DDOG|20251114|11:55:59|S|100|186.650000||
B|MSTU|20251114|11:55:59|E|987|1.708000||
B|TSLA|20251114|11:55:59|S|100|409.910000||
B|TSLA|20251114|11:55:59|S|100|409.910000||
B|ASNS|20251114|11:56:00|E|1|0.422300||
B|BBAI|20251114|11:56:00|S|50|6.279300||
B|OKLO|20251114|11:56:01|S|100|103.130000||
B|PLTR|20251114|11:56:01|S|100|176.190000||
B|STRC|20251114|11:56:01|S|10|99.346200||
B|AMD|20251114|11:56:02|S|45|251.676900||
B|CHRD|20251114|11:56:02|S|11|92.730000||
B|MU|20251114|11:56:02|S|150|254.796000||
B|SPY|20251114|11:56:02|S|2|674.589300||
B|SPY|20251114|11:56:02|S|380|674.597700||
B|XBI|20251114|11:56:02|S|40|114.949300||
B|ZM|20251114|11:56:02|S|31|84.590000||
B|ZM|20251114|11:56:02|S|57|84.580000||
B|AMD|20251114|11:56:03|S|200|251.750000||
B|UBER|20251114|11:56:03|S|1|92.282800||
B|AMD|20251114|11:56:04|S|50|251.770000||
B|NVDA|20251114|11:56:04|S|190|190.265600||
B|SCHF|20251114|11:56:04|S|9700|23.968800||
B|SOXL|20251114|11:56:04|S|100|40.435000||
B|SPY|20251114|11:56:04|S|76|674.755000||
B|TSLA|20251114|11:56:04|S|86|410.130000||
B|JD|20251114|11:56:05|S|92|30.025000||
B|MU|20251114|11:56:05|S|200|254.915000||
B|MU|20251114|11:56:05|S|966|255.000000||
B|PLTR|20251114|11:56:05|S|800|176.330000||
B|NBIS|20251114|11:56:06|S|131|86.990000||
B|PEP|20251114|11:56:06|S|100|145.040000||
B|TSLA|20251114|11:56:06|S|50|410.298300||
B|CYPH|20251114|11:56:07|E|350|3.410000||
B|MTCH|20251114|11:56:07|S|1|32.510000||
B|PLUG|20251114|11:56:07|S|100|2.445000||
B|SOFI|20251114|11:56:07|S|50|29.049300||
B|SQM|20251114|11:56:07|S|10|55.260000||
B|AMD|20251114|11:56:08|S|20|251.660000||
B|AMD|20251114|11:56:08|S|100|251.720000||
B|CHWY|20251114|11:56:08|S|20|34.529300||
B|FORD|20251114|11:56:08|S|20|9.229500||
B|HIMS|20251114|11:56:08|S|400|37.298800||
B|KO|20251114|11:56:08|S|1|70.670700||
B|NVDA|20251114|11:56:08|S|100|190.319900||
B|ORCL|20251114|11:56:08|S|40|225.480000||
B|SNDK|20251114|11:56:08|S|30|269.080000||
B|XPON|20251114|11:56:08|S|1000|1.415000||
B|ZTS|20251114|11:56:08|S|100|121.580000||
B|CPRT|20251114|11:56:09|S|130|41.239300||
B|META|20251114|11:56:09|S|15|609.570000||
B|RH|20251114|11:56:09|S|37|153.431000||
B|ZIM|20251114|11:56:09|S|20|16.225000||
B|FUBO|20251114|11:56:10|S|1|3.695000||
B|NFLX|20251114|11:56:10|S|2|1111.060000||
B|SOFI|20251114|11:56:10|S|70|29.049400||
B|TSLA|20251114|11:56:10|S|50|410.370000||
B|VXX|20251114|11:56:10|S|300|34.377600||
B|GGAL|20251114|11:56:11|S|25|53.620000||
B|NFLX|20251114|11:56:11|S|50|1111.120000||
B|PLTR|20251114|11:56:11|S|200|176.387800||
B|AMD|20251114|11:56:12|S|7|251.760000||
B|BABA|20251114|11:56:12|S|100|162.067400||
B|DFDV|20251114|11:56:12|S|20|7.670000||
B|GGAL|20251114|11:56:12|S|25|53.620000||
B|PLTR|20251114|11:56:12|S|100|176.378000||
B|PLUG|20251114|11:56:12|S|200|2.441000||
B|V|20251114|11:56:12|S|5|331.875000||
B|TSLA|20251114|11:56:13|S|25|410.597200||
B|TSLA|20251114|11:56:13|S|133|410.530000||
B|AMD|20251114|11:56:14|S|159|251.780000||
B|BE|20251114|11:56:14|S|10|117.230000||
B|CRWV|20251114|11:56:14|S|34|79.760000||
B|ETHA|20251114|11:56:14|S|100|24.485000||
B|JD|20251114|11:56:14|S|99|30.025000||
B|KSPI|20251114|11:56:14|S|100|74.315000||
B|MSTR|20251114|11:56:14|S|160|207.610000||
B|PLTR|20251114|11:56:14|S|73|176.410000||
B|SDS|20251114|11:56:14|S|350|14.186500||
B|TSLA|20251114|11:56:14|S|185|410.570000||
B|BIRK|20251114|11:56:15|S|77|41.060000||
B|CYPH|20251114|11:56:15|E|600|3.379900||
B|GGAL|20251114|11:56:15|S|50|53.620000||
B|METU|20251114|11:56:15|S|600|28.235200||
B|SBET|20251114|11:56:15|S|20|10.959300||
B|SVXY|20251114|11:56:15|S|61|49.055000||
B|TSLA|20251114|11:56:15|S|13|410.540000||
B|AMD|20251114|11:56:16|S|10|251.780000||
B|CRWV|20251114|11:56:16|S|10|79.720000||
B|YPF|20251114|11:56:16|S|14|39.310000||
B|AMD|20251114|11:56:17|S|200|251.780000||
B|ONDS|20251114|11:56:17|S|100|7.560000||
B|TSLA|20251114|11:56:17|S|50|410.510000||
B|AMZN|20251114|11:56:18|S|20|237.861400||
B|HOOD|20251114|11:56:18|S|100|125.980000||
B|HOOD|20251114|11:56:18|S|100|126.000000||
B|IONQ|20251114|11:56:18|S|100|48.250000||
B|LEU|20251114|11:56:18|S|40|255.600000||
B|META|20251114|11:56:18|S|3|609.660000||
B|OKLO|20251114|11:56:19|S|100|103.170000||
B|PKG|20251114|11:56:19|S|5|197.790000||
B|RDW|20251114|11:56:20|S|20|5.530000||
B|SVXY|20251114|11:56:20|S|61|49.060700||
B|UMC|20251114|11:56:20|S|20|7.219300||
B|UVIX|20251114|11:56:20|S|1|9.970000||
B|VONV|20251114|11:56:20|S|35|90.220000||
B|ORCL|20251114|11:56:21|S|1|225.500000||
B|IBIT|20251114|11:56:22|S|5|55.135000||
B|META|20251114|11:56:22|S|1|609.660000||
B|NVDA|20251114|11:56:23|S|100|190.375000||
B|OLED|20251114|11:56:23|S|1|117.550000||
B|SOFI|20251114|11:56:23|S|100|29.020000||
B|OKLO|20251114|11:56:24|S|30|103.150000||
B|QQQ|20251114|11:56:24|S|160|612.460000||
B|UPST|20251114|11:56:24|S|100|39.770000||
B|XLG|20251114|11:56:24|S|20|58.875000||
B|BABA|20251114|11:56:25|S|100|162.000000||
B|DKNG|20251114|11:56:25|S|1|29.343500||
B|GLXY|20251114|11:56:25|S|80|27.715000||
B|IBIT|20251114|11:56:25|S|200|55.130000||
B|RCL|20251114|11:56:25|S|14|252.820000||
B|CEG|20251114|11:56:26|S|10|348.340000||
B|TTWO|20251114|11:56:26|S|2|237.050000||
B|ABLV|20251114|11:56:27|S|10|0.751100||
B|CRMG|20251114|11:56:27|S|200|11.970000||
B|IONQ|20251114|11:56:27|S|2|48.260000||
B|MU|20251114|11:56:27|S|33|254.880000||
B|MU|20251114|11:56:27|S|50|254.900000||
B|AIRS|20251114|11:56:28|S|20|5.580000||
B|BE|20251114|11:56:28|S|100|117.140000||
B|NVDA|20251114|11:56:28|S|10|190.400000||
B|SMH|20251114|11:56:28|S|25|348.600000||
B|MOH|20251114|11:56:29|S|1000|137.800000||
B|RR|20251114|11:56:29|S|716|3.450000||
B|TRAW|20251114|11:56:29|S|200|2.640000||
B|Z|20251114|11:56:29|S|50|70.080000||
B|AMD|20251114|11:56:30|S|100|251.780200||
B|IONQ|20251114|11:56:30|S|50|48.270000||
B|NVDA|20251114|11:56:30|S|38|190.420000||
B|SNDK|20251114|11:56:30|S|50|269.210000||
B|TRAW|20251114|11:56:30|S|111|2.650000||
B|KMB|20251114|11:56:31|S|5|104.000000||
B|WFCpC|20251114|11:56:31|S|500|18.070000||
B|WMT|20251114|11:56:31|S|11|101.279300||
B|XLU|20251114|11:56:31|S|80|89.139300||
B|EPD|20251114|11:56:32|S|155|32.334500||
B|FISV|20251114|11:56:32|S|100|63.960000||
B|PSX|20251114|11:56:32|S|200|142.960000||
B|SGOV|20251114|11:56:32|S|398|100.530000||
B|TSLL|20251114|11:56:32|E|500|17.068200||
B|HIMS|20251114|11:56:33|S|72|37.290000||
B|MELI|20251114|11:56:34|S|1|2023.460000||
B|SVIX|20251114|11:56:34|S|15|19.269300||
B|CYPH|20251114|11:56:35|S|300|3.380000||
B|DASH|20251114|11:56:35|S|5|208.510000||
B|DASH|20251114|11:56:35|S|25|208.490000||
B|LTM|20251114|11:56:35|S|37|45.130000||
B|NVDL|20251114|11:56:35|S|150|94.090000||
B|BMNR|20251114|11:56:36|S|60|35.420000||
B|CARL|20251114|11:56:36|S|100|13.010000||
B|FLNC|20251114|11:56:36|S|130|17.935000||
B|META|20251114|11:56:36|S|6|609.680000||
B|MU|20251114|11:56:36|S|11|254.860000||
B|PLTR|20251114|11:56:36|S|300|176.420000||
B|TQQQ|20251114|11:56:36|S|100|106.645000||
B|Z|20251114|11:56:36|S|1|70.053100||
B|HWKN|20251114|11:56:37|S|20|125.200000||
B|HWKN|20251114|11:56:37|S|20|125.370000||
B|MAXI|20251114|11:56:37|S|17|19.800000||
B|MSFT|20251114|11:56:37|S|8|510.347700||
B|NIO|20251114|11:56:37|S|3410|6.290000||
B|COIN|20251114|11:56:38|S|80|291.150000||
B|DOYU|20251114|11:56:38|S|100|6.960000||
B|HUT|20251114|11:56:38|S|100|39.510000||
B|NIO|20251114|11:56:38|S|6827|6.280000||
B|TEM|20251114|11:56:38|S|100|69.349200||
B|TSLA|20251114|11:56:38|S|20|410.417300||
B|UVIX|20251114|11:56:38|S|1|9.960000||
B|VT|20251114|11:56:38|S|5|139.835500||
B|YMAX|20251114|11:56:38|S|1400|10.975000||
B|RGTI|20251114|11:56:39|S|600|26.310000||
B|SOXL|20251114|11:56:39|S|100|40.425000||
B|UVXY|20251114|11:56:39|S|100|10.745000||
B|VFF|20251114|11:56:39|S|5|3.860000||
B|DDOG|20251114|11:56:40|S|50|186.590000||
B|GLOB|20251114|11:56:40|S|100|62.730000||
B|GLOB|20251114|11:56:40|S|100|62.755000||
B|KMB|20251114|11:56:40|S|1|104.010000||
B|TSLA|20251114|11:56:40|S|50|410.080000||
B|VFF|20251114|11:56:40|S|1|3.860000||
B|ORCL|20251114|11:56:41|S|2|225.456300||
B|SMCI|20251114|11:56:41|S|45|37.190000||
B|Z|20251114|11:56:41|S|1|70.075000||
B|ZTS|20251114|11:56:41|S|100|121.564600||
B|HIMS|20251114|11:56:42|S|100|37.280000||
B|SOXX|20251114|11:56:42|S|2|292.380000||
B|TSLA|20251114|11:56:42|S|50|410.160000||
B|CW|20251114|11:56:43|S|2|553.600000||
B|FIVE|20251114|11:56:43|S|7|148.920000||
B|NBIS|20251114|11:56:43|S|100|87.020000||
B|PLTR|20251114|11:56:43|S|1|176.438000||
B|PLTR|20251114|11:56:43|S|100|176.428000||
B|STX|20251114|11:56:43|S|4|262.290000||
B|TBIL|20251114|11:56:43|S|30|49.930000||
B|TSLA|20251114|11:56:43|S|111|410.040000||
B|AAPL|20251114|11:56:44|S|52|274.646000||
B|CRF|20251114|11:56:44|S|100|7.855000||
B|ETHA|20251114|11:56:44|S|500|24.460000||
B|MU|20251114|11:56:44|S|50|254.885800||
B|PSIX|20251114|11:56:44|E|5|60.137000||
B|SPY|20251114|11:56:44|S|4|674.729300||
B|PONY|20251114|11:56:45|S|20|13.290000||
B|MSTU|20251114|11:56:46|S|20|1.725000||
B|VXX|20251114|11:56:46|S|200|34.350700||
B|QQQM|20251114|11:56:47|S|4|252.073000||
B|SPY|20251114|11:56:47|S|1|674.660000||
B|ZS|20251114|11:56:47|S|29|304.695500||
B|AIA|20251114|11:56:48|S|1|98.155500||
B|DLO|20251114|11:56:48|S|30|13.990000||
B|LNG|20251114|11:56:48|S|20|216.820000||
B|PLTR|20251114|11:56:48|S|66|176.400000||
B|TSLA|20251114|11:56:48|S|50|409.640000||
B|TSLA|20251114|11:56:48|S|80|409.780000||
B|VOO|20251114|11:56:48|S|5|620.368800||
B|ZM|20251114|11:56:48|S|2|84.500000||
B|ZS|20251114|11:56:48|S|4|305.053300||
B|BMNU|20251114|11:56:49|S|32|10.380000||
B|NBIS|20251114|11:56:49|S|33|87.060000||
B|PYPL|20251114|11:56:49|S|100|64.370000||
B|RKLB|20251114|11:56:49|S|62|46.790000||
B|RXRX|20251114|11:56:49|S|450|4.349300||
B|UVIX|20251114|11:56:49|S|1|9.965000||
B|SERV|20251114|11:56:50|S|130|9.635000||
B|TSLA|20251114|11:56:50|S|26|409.650000||
B|TSLA|20251114|11:56:50|S|100|409.594700||
B|UUUU|20251114|11:56:51|S|30|15.969100||
B|ZS|20251114|11:56:51|S|40|304.310000||
B|MARA|20251114|11:56:52|S|100|12.595000||
B|SNDK|20251114|11:56:52|S|41|268.860000||
B|TQQQ|20251114|11:56:52|S|400|106.540900||
B|TSLA|20251114|11:56:52|S|80|409.660000||
B|URI|20251114|11:56:52|S|5|842.040000||
B|LAC|20251114|11:56:53|S|11|4.574900||
B|MRVL|20251114|11:56:53|S|100|88.275000||
B|VERU|20251114|11:56:53|S|80|2.610000||
B|VUZI|20251114|11:56:53|E|2458|2.375200||
B|BLSH|20251114|11:56:54|S|250|40.170000||
B|GGAL|20251114|11:56:54|S|100|53.540000||
B|MP|20251114|11:56:54|S|33|59.280000||
B|PLTR|20251114|11:56:54|S|178|176.250000||
B|PLTR|20251114|11:56:54|S|242|176.250000||
B|TSLL|20251114|11:56:54|E|500|16.995200||
B|AAPL|20251114|11:56:55|S|100|274.698800||
B|GGAL|20251114|11:56:55|S|1|53.550000||
B|HOOD|20251114|11:56:55|S|100|125.950000||
B|CHWY|20251114|11:56:56|S|15|34.469300||
B|MDLZ|20251114|11:56:56|S|2|56.909300||
B|MRVL|20251114|11:56:56|S|15|88.310000||
B|UPST|20251114|11:56:56|S|2|39.798400||
B|ASST|20251114|11:56:57|S|900|1.190000||
B|HIMS|20251114|11:56:57|S|70|37.240000||
B|LOUP|20251114|11:56:57|S|38|77.482000||
B|PLTR|20251114|11:56:57|S|50|176.285000||
B|SERV|20251114|11:56:57|S|126|9.637700||
B|RIG|20251114|11:56:58|S|170|4.119200||
B|RIG|20251114|11:56:58|S|180|4.120000||
B|SPMO|20251114|11:56:58|S|2|118.200000||
B|YPF|20251114|11:56:58|S|200|39.300000||
B|LAR|20251114|11:56:59|S|100|4.530000||
B|LAR|20251114|11:56:59|S|200|4.530000||
B|LAR|20251114|11:56:59|S|800|4.530000||
B|PLTR|20251114|11:56:59|S|200|176.318200||
B|QUIK|20251114|11:56:59|S|20|6.180000||
B|LEN|20251114|11:57:00|S|50|122.000000||
B|SGOV|20251114|11:57:00|S|38|100.530000||
B|DAL|20251114|11:57:01|S|50|58.890000||
B|JEPI|20251114|11:57:01|S|600|56.859300||
B|UBER|20251114|11:57:01|S|3|92.345000||
B|TSLA|20251114|11:57:02|S|3|409.870000||
B|Z|20251114|11:57:02|S|1|70.090000||
B|INTC|20251114|11:57:03|S|200|35.990700||
B|SQQQ|20251114|11:57:03|S|50|14.205000||
B|UBER|20251114|11:57:03|S|10|92.345000||
B|AAPL|20251114|11:57:04|S|21|274.690000||
B|MSFT|20251114|11:57:04|S|1|510.414700||
B|TLT|20251114|11:57:04|S|100|89.050000||
B|TSLA|20251114|11:57:04|S|59|409.790000||
B|Z|20251114|11:57:04|S|34|70.064900||
B|NIO|20251114|11:57:05|S|1000|6.289300||
B|SOXS|20251114|11:57:05|S|6|3.720000||
B|HUT|20251114|11:57:06|S|100|39.570000||
B|TSLL|20251114|11:57:06|S|200|17.005000||
B|UVIX|20251114|11:57:06|S|306|9.965000||
B|UVIX|20251114|11:57:06|S|398|9.965000||
B|WDC|20251114|11:57:06|S|6|160.140000||
B|BE|20251114|11:57:07|S|1|117.045000||
B|CCOI|20251114|11:57:07|S|100|18.030000||
B|OPEN|20251114|11:57:07|S|30|8.315000||
B|WPM|20251114|11:57:07|S|50|104.660000||
B|WPM|20251114|11:57:07|S|100|104.630000||
B|AMD|20251114|11:57:08|S|12|251.675000||
B|LOMA|20251114|11:57:08|S|3|11.720000||
B|MARA|20251114|11:57:08|S|90|12.585000||
B|PLTR|20251114|11:57:08|S|21|176.380000||
B|TGT|20251114|11:57:08|S|20|90.570000||
B|GGAL|20251114|11:57:09|S|1|53.550000||
B|NVDA|20251114|11:57:09|S|20|190.300000||
B|OPEN|20251114|11:57:09|S|210|8.315000||
B|OPEN|20251114|11:57:09|S|390|8.320000||
B|SBUX|20251114|11:57:09|S|200|84.730000||
B|SMH|20251114|11:57:09|S|3|348.505000||
B|MTZ|20251114|11:57:10|S|5|196.110000||
B|SPOT|20251114|11:57:11|S|1|643.360000||
B|BCG|20251114|11:57:12|S|100|2.030000||
B|TSLL|20251114|11:57:12|S|200|16.995000||
B|UNH|20251114|11:57:12|S|91|322.570200||
B|UVIX|20251114|11:57:12|S|1|9.970000||
B|NVDA|20251114|11:57:13|S|4|190.251700||
B|VOO|20251114|11:57:13|S|5|620.378800||
B|GLW|20251114|11:57:14|S|3|83.606000||
B|NU|20251114|11:57:14|S|100|16.165000||
B|NU|20251114|11:57:14|S|100|16.165000||
B|TSLA|20251114|11:57:14|S|100|409.730000||
B|VIST|20251114|11:57:14|S|1|49.740000||
B|VZ|20251114|11:57:14|S|250|40.845000||
B|JHMM|20251114|11:57:15|S|29|64.230000||
B|NRG|20251114|11:57:15|S|14|170.320000||
B|RKLB|20251114|11:57:16|S|50|46.810000||
B|SOFI|20251114|11:57:16|S|1|28.990000||
B|V|20251114|11:57:16|S|4|331.980000||
B|WDC|20251114|11:57:16|S|10|160.150000||
B|DASH|20251114|11:57:17|S|8|208.790000||
B|INTC|20251114|11:57:17|S|17|35.955000||
B|QSI|20251114|11:57:17|S|108|1.424300||
B|HIMS|20251114|11:57:18|S|75|37.200000||
B|HIVE|20251114|11:57:18|S|362|3.470000||
B|TSLL|20251114|11:57:18|S|200|16.995000||
B|TSLY|20251114|11:57:18|S|300|7.625000||
B|TWNP|20251114|11:57:18|S|3|3.460000||
B|UVXY|20251114|11:57:18|S|600|10.750000||
B|LLY|20251114|11:57:19|S|4|1029.195000||
B|PLTR|20251114|11:57:19|S|25|176.308300||
B|PLTR|20251114|11:57:19|S|25|176.310000||
B|SOXL|20251114|11:57:19|S|2|40.365000||
B|V|20251114|11:57:19|S|2|332.000000||
B|ACHR|20251114|11:57:20|S|300|8.205000||
B|AMZN|20251114|11:57:20|S|45|237.938300||
B|DIA|20251114|11:57:20|S|2|473.259300||
B|HYG|20251114|11:57:20|S|12|80.350000||
B|SPY|20251114|11:57:20|S|100|674.642600||
B|TLT|20251114|11:57:20|S|117|89.080000||
B|UUP|20251114|11:57:20|S|22|28.115000||
B|ZM|20251114|11:57:20|S|28|84.500000||
B|COIN|20251114|11:57:21|S|150|290.454800||
B|MSFT|20251114|11:57:21|S|40|510.550000||
B|OXLC|20251114|11:57:21|S|275|14.359300||
B|STM|20251114|11:57:21|S|101|23.555000||
B|CIFR|20251114|11:57:22|S|125|15.689100||
B|ETHA|20251114|11:57:22|S|200|24.440000||
B|ETHA|20251114|11:57:22|S|200|24.440000||
B|SHOP|20251114|11:57:22|S|102|148.724500||
B|DUOL|20251114|11:57:24|S|3|191.890000||
B|MPC|20251114|11:57:24|S|48|201.243800||
B|MSFT|20251114|11:57:24|S|5|510.550000||
B|POET|20251114|11:57:24|S|300|4.660000||
B|AMAT|20251114|11:57:25|S|1|223.090000||
B|CRCL|20251114|11:57:25|S|2|84.126500||
B|SMCI|20251114|11:57:25|S|100|37.140000||
B|UVIX|20251114|11:57:25|S|400|9.965000||
B|CDNS|20251114|11:57:26|S|10|318.880000||
B|NVDA|20251114|11:57:26|S|50|190.250000||
B|ONDS|20251114|11:57:26|S|100|7.590000||
B|ADPT|20251114|11:57:27|S|131|14.016400||
B|BE|20251114|11:57:27|S|3|116.900000||
B|GGAL|20251114|11:57:27|S|2|53.550000||
B|KSPI|20251114|11:57:27|S|112|74.410000||
B|ORCL|20251114|11:57:27|S|11|225.320000||
B|UVIX|20251114|11:57:27|S|1|9.965000||
B|DELL|20251114|11:57:28|S|30|136.630000||
B|ODD|20251114|11:57:28|S|20|38.950000||
B|SLB|20251114|11:57:28|S|100|37.330000||
B|Z|20251114|11:57:28|S|100|70.104500||
B|AKAM|20251114|11:57:29|S|48|88.700000||
B|APLD|20251114|11:57:29|S|10|24.609300||
B|BMY|20251114|11:57:29|S|62|46.789300||
B|GGAL|20251114|11:57:29|S|10|53.540000||
B|HSTM|20251114|11:57:29|S|10|24.165000||
B|JD|20251114|11:57:29|S|100|29.995000||
B|NVDA|20251114|11:57:29|S|200|190.231000||
B|GRDN|20251114|11:57:30|S|200|29.750000||
B|KNSA|20251114|11:57:30|S|300|41.070000||
B|MAIN|20251114|11:57:30|S|31|58.610000||
B|NVA|20251114|11:57:30|S|60|10.410000||
B|XLC|20251114|11:57:30|S|26|111.439300||
B|ADBE|20251114|11:57:31|S|1|333.040000||
B|CW|20251114|11:57:31|S|3|553.580000||
B|GGAL|20251114|11:57:31|S|10|53.540000||
B|XBI|20251114|11:57:31|S|18|114.960900||
B|YBTC|20251114|11:57:31|S|10|34.320000||
B|GEV|20251114|11:57:32|S|1|583.600000||
B|GILD|20251114|11:57:32|S|50|124.750000||
B|QCOM|20251114|11:57:32|S|1|174.805000||
B|STX|20251114|11:57:32|S|10|262.320000||
B|B|20251114|11:57:33|S|1000|36.792700||
B|GAIN|20251114|11:57:33|S|100|13.820000||
B|Z|20251114|11:57:33|S|8|70.105800||
B|ZS|20251114|11:57:33|S|4|304.975900||
B|CANE|20251114|11:57:34|S|200|9.580000||
B|NVDA|20251114|11:57:34|S|100|190.261200||
B|TSLA|20251114|11:57:34|S|10|410.050000||
B|IBM|20251114|11:57:35|S|1|306.340000||
B|KSPI|20251114|11:57:35|S|25|74.410000||
B|LEGN|20251114|11:57:35|S|100|30.990000||
B|OM|20251114|11:57:35|S|100|4.910000||
B|ONDS|20251114|11:57:35|S|40|7.598000||
B|AMZN|20251114|11:57:36|S|5|238.045000||
B|BTCO|20251114|11:57:36|S|1|96.730000||
B|NU|20251114|11:57:36|S|160|16.145000||
B|SIMO|20251114|11:57:36|S|1|88.130000||
B|SNPS|20251114|11:57:36|S|1|395.460000||
B|OPRA|20251114|11:57:37|S|36|13.700000||
B|BCH|20251114|11:57:38|S|100|36.210000||
B|GGAL|20251114|11:57:38|S|29|53.560000||
B|HIMS|20251114|11:57:38|S|1|37.219100||
B|NU|20251114|11:57:38|S|55|16.150000||
B|XPEV|20251114|11:57:38|S|100|25.845000||
B|FYBR|20251114|11:57:39|S|20|37.865000||
B|TMF|20251114|11:57:39|S|100|39.995000||
B|ATAT|20251114|11:57:40|S|20|39.650000||
B|DUOL|20251114|11:57:40|S|40|191.880000||
B|GGAL|20251114|11:57:40|S|17|53.560000||
B|MELI|20251114|11:57:40|S|1|2023.040000||
B|CRM|20251114|11:57:41|S|100|244.560000||
B|MNST|20251114|11:57:41|S|70|71.428800||
B|PLTR|20251114|11:57:41|S|45|176.345000||
B|TLT|20251114|11:57:41|S|20|89.075000||
B|Z|20251114|11:57:41|S|27|70.078800||
B|Z|20251114|11:57:41|S|100|70.050000||
B|AMZN|20251114|11:57:42|S|2|238.005000||
B|B|20251114|11:57:42|S|240|36.795000||
B|BBD|20251114|11:57:42|S|20|3.720000||
B|DASH|20251114|11:57:42|S|1|208.905300||
B|DASH|20251114|11:57:42|S|20|208.905600||
B|ETHA|20251114|11:57:42|S|100|24.460000||
B|GGAL|20251114|11:57:42|S|19|53.560000||
B|TDG|20251114|11:57:43|S|25|1340.430000||
B|TSLA|20251114|11:57:43|S|2|410.080000||
B|BOIL|20251114|11:57:44|S|1300|34.500000||
B|GEV|20251114|11:57:44|S|20|583.610000||
B|GOOG|20251114|11:57:44|S|6|278.710000||
B|IMSR|20251114|11:57:44|S|50|12.260000||
B|NVDA|20251114|11:57:44|S|18|190.174800||
B|RIVN|20251114|11:57:44|S|100|15.790000||
B|RIVN|20251114|11:57:44|S|200|15.790000||
B|RIVN|20251114|11:57:44|S|400|15.790000||
B|TFX|20251114|11:57:44|S|20|106.745000||
B|VLO|20251114|11:57:44|S|40|181.665300||
B|VXX|20251114|11:57:44|S|50|34.345000||
B|PLTR|20251114|11:57:45|S|50|176.338000||
B|RBLY|20251114|11:57:45|S|1|38.015500||
B|SEDG|20251114|11:57:45|S|100|37.470000||
B|XLC|20251114|11:57:45|S|26|111.435000||
B|XLU|20251114|11:57:45|S|126|89.115200||
B|APH|20251114|11:57:46|S|3|136.250000||
B|GRAB|20251114|11:57:46|S|350|5.495000||
B|QUBT|20251114|11:57:46|S|50|10.785000||
B|XBI|20251114|11:57:46|S|26|114.971000||
B|HRI|20251114|11:57:47|S|3|134.260000||
B|NOW|20251114|11:57:47|S|11|864.310000||
B|SGOV|20251114|11:57:47|S|25|100.520000||
B|TEN|20251114|11:57:47|S|40|25.440000||
B|XBI|20251114|11:57:47|S|100|114.970000||
B|Z|20251114|11:57:47|S|8|70.078200||
B|CENX|20251114|11:57:48|S|1|28.810000||
B|NVDA|20251114|11:57:49|S|200|190.115000||
B|DASH|20251114|11:57:50|S|10|208.976500||
B|DASH|20251114|11:57:50|S|50|208.970000||
B|NVA|20251114|11:57:50|S|20|10.410000||
B|PLTU|20251114|11:57:50|S|24|89.600000||
B|TSLA|20251114|11:57:50|S|3|409.770000||
B|ZM|20251114|11:57:50|S|3|84.500000||
B|BLSH|20251114|11:57:51|S|20|40.198600||
B|TSLA|20251114|11:57:51|S|5|409.720000||
B|Z|20251114|11:57:51|S|1|70.050700||
B|B|20251114|11:57:52|S|220|36.805000||
B|GOOG|20251114|11:57:52|S|1|278.620000||
B|HUT|20251114|11:57:52|S|50|39.555000||
B|OKLO|20251114|11:57:52|S|100|102.870000||
B|PATN|20251114|11:57:52|S|10|26.830000||
B|VAL|20251114|11:57:52|S|10|57.790000||
B|COIN|20251114|11:57:53|S|180|290.750000||
B|MGK|20251114|11:57:53|S|5|410.690000||
B|ONDS|20251114|11:57:53|S|1700|7.600000||
B|NU|20251114|11:57:54|S|100|16.160000||
B|UVIX|20251114|11:57:54|S|1|9.970000||
B|VTI|20251114|11:57:54|S|3|331.390000||
B|DELL|20251114|11:57:55|S|10|136.600000||
B|META|20251114|11:57:55|S|5|609.350000||
B|TSLA|20251114|11:57:55|S|5|409.750000||
B|XLP|20251114|11:57:55|S|100|77.035000||
B|CYPH|20251114|11:57:56|S|800|3.330000||
B|DLO|20251114|11:57:56|S|100|13.980000||
B|IONQ|20251114|11:57:56|S|1|48.110100||
B|QCOM|20251114|11:57:56|S|36|174.810000||
B|TSLA|20251114|11:57:56|S|20|409.779800||
B|WIT|20251114|11:57:56|S|2618|2.650000||
B|WIT|20251114|11:57:56|S|4500|2.645000||
B|UVIX|20251114|11:57:57|S|1|9.970000||
B|ZS|20251114|11:57:58|S|2|304.317300||
B|NRGV|20251114|11:57:59|E|1|3.040000||
B|TSLA|20251114|11:57:59|S|101|409.830000||
B|CSIQ|20251114|11:58:00|S|3|33.500000||
B|IBKR|20251114|11:58:00|S|100|67.120000||
B|UHS|20251114|11:58:00|S|20|226.540000||
B|FORD|20251114|11:58:01|S|20|9.220000||
B|LYTS|20251114|11:58:01|S|20|18.415000||
B|MSTU|20251114|11:58:01|S|15|1.720000||
B|PLTR|20251114|11:58:01|S|180|176.205000||
B|SILJ|20251114|11:58:01|S|100|23.045000||
B|TSLA|20251114|11:58:01|S|1|409.760000||
B|ARM|20251114|11:58:02|S|200|142.920000||
B|ARMN|20251114|11:58:02|S|1|11.173500||
B|ENVA|20251114|11:58:02|S|4|125.100000||
B|PLTR|20251114|11:58:02|S|70|176.220000||
B|VFF|20251114|11:58:02|S|2000|3.848200||
B|PLTR|20251114|11:58:03|S|32|176.180000||
B|SBET|20251114|11:58:03|S|40|10.949300||
B|ZTO|20251114|11:58:03|S|5|19.110000||
B|ZTO|20251114|11:58:03|S|17|19.110000||
B|ZTO|20251114|11:58:03|S|100|19.110000||
B|ZTO|20251114|11:58:03|S|100|19.110000||
B|EEM|20251114|11:58:04|S|1|55.254900||
B|META|20251114|11:58:04|S|13|609.140000||
B|SA|20251114|11:58:04|S|20|23.870000||
B|TSLA|20251114|11:58:04|S|7|409.630000||
B|NVDA|20251114|11:58:05|S|1800|190.070000||
B|NVDA|20251114|11:58:05|S|2000|190.070000||
B|VET|20251114|11:58:06|S|10|8.950700||
B|VXUS|20251114|11:58:06|S|66|75.115200||
B|WIT|20251114|11:58:06|S|1770|2.645000||
B|WIT|20251114|11:58:06|S|4500|2.645000||
B|ZS|20251114|11:58:06|S|40|304.140000||
B|INTC|20251114|11:58:07|S|15|35.969300||
B|LAR|20251114|11:58:07|S|46|4.530000||
B|PLTR|20251114|11:58:07|S|77|176.190000||
B|TSLA|20251114|11:58:07|S|29|409.640000||
B|TSLA|20251114|11:58:07|S|50|409.697500||
B|TSLA|20251114|11:58:07|S|50|409.700000||
B|TSLA|20251114|11:58:07|S|100|409.632800||
B|Z|20251114|11:58:07|S|21|70.036800||
B|AXTI|20251114|11:58:08|S|400|10.760000||
B|TE|20251114|11:58:08|S|100|3.425000||
B|TSLA|20251114|11:58:08|S|3|409.560000||
B|BE|20251114|11:58:09|S|100|116.670000||
B|CELH|20251114|11:58:09|S|14|43.595000||
B|IVW|20251114|11:58:09|S|7|121.548500||
B|JD|20251114|11:58:09|S|109|29.985000||
B|NFLX|20251114|11:58:09|S|1|1112.440000||
B|NVDA|20251114|11:58:09|S|60|190.001000||
B|AMD|20251114|11:58:10|S|100|251.300000||
B|AUR|20251114|11:58:10|S|6|4.119300||
B|CX|20251114|11:58:10|S|1500|10.219300||
B|CYPH|20251114|11:58:10|S|100|3.300100||
B|CYPH|20251114|11:58:10|S|400|3.305000||
B|QQQ|20251114|11:58:10|S|27|612.085000||
B|AG|20251114|11:58:11|S|210|12.175000||
B|PLTR|20251114|11:58:11|S|100|176.100000||
B|VT|20251114|11:58:11|S|1|139.788200||
B|FANG|20251114|11:58:12|S|10|148.900000||
B|MRK|20251114|11:58:12|S|4|94.755000||
B|AMD|20251114|11:58:13|S|4|251.341000||
B|BIIB|20251114|11:58:13|S|10|168.460000||
B|JEF|20251114|11:58:13|S|3|55.390000||
B|TDG|20251114|11:58:13|S|25|1341.930000||
B|TQQQ|20251114|11:58:13|S|200|106.410000||
B|AMSC|20251114|11:58:14|S|10|34.340000||
B|CYPH|20251114|11:58:14|E|800|3.290000||
B|FNGD|20251114|11:58:14|S|5000|4.748200||
B|OKLO|20251114|11:58:14|S|27|102.710000||
B|ONDS|20251114|11:58:14|S|50|7.605000||
B|QQQ|20251114|11:58:14|S|100|611.995000||
B|FSLR|20251114|11:58:15|S|4|255.470000||
B|GLXY|20251114|11:58:15|S|8|27.668600||
B|IONQ|20251114|11:58:15|S|100|48.080000||
B|AMD|20251114|11:58:16|S|50|251.255000||
B|DELL|20251114|11:58:16|S|130|136.520000||
B|DELL|20251114|11:58:16|S|147|136.510000||
B|ESS|20251114|11:58:16|S|1|254.400000||
B|SHW|20251114|11:58:16|S|2|334.850000||
B|ETHA|20251114|11:58:17|S|100|24.435000||
B|FUTU|20251114|11:58:17|S|10|172.600000||
B|FYBR|20251114|11:58:17|S|20|37.865000||
B|PLTR|20251114|11:58:17|S|100|176.050000||
B|TSLA|20251114|11:58:17|S|5|409.405000||
B|BE|20251114|11:58:18|S|40|116.640000||
B|CYPH|20251114|11:58:18|S|5|3.340000||
B|VIST|20251114|11:58:18|S|33|49.625000||
B|VIST|20251114|11:58:18|S|45|49.650000||
B|ALKS|20251114|11:58:19|S|60|29.220000||
B|QQQM|20251114|11:58:19|S|9|251.906400||
B|TSLA|20251114|11:58:19|S|100|409.380000||
B|GLD|20251114|11:58:20|S|50|377.500000||
B|OPEN|20251114|11:58:20|S|603|8.285000||
B|GLD|20251114|11:58:21|S|1|377.480000||
B|AMZN|20251114|11:58:22|S|1|237.790000||
B|LOMA|20251114|11:58:22|S|100|11.710000||
B|PAG|20251114|11:58:22|S|59|158.740000||
B|UVIX|20251114|11:58:22|S|300|9.995000||
B|VXX|20251114|11:58:22|S|10|34.408500||
B|GGAL|20251114|11:58:23|S|100|53.490000||
B|TSLA|20251114|11:58:23|S|80|409.620000||
B|Z|20251114|11:58:23|S|100|70.107100||
B|ETHA|20251114|11:58:24|S|100|24.435000||
B|OKLO|20251114|11:58:24|S|10|102.680000||
B|TSLA|20251114|11:58:24|S|3|409.587800||
B|AMZN|20251114|11:58:25|S|200|237.790400||
B|GGAL|20251114|11:58:25|S|372|53.520000||
B|TLT|20251114|11:58:25|S|2700|89.070000||
B|TTD|20251114|11:58:25|S|300|42.490000||
B|ABTC|20251114|11:58:26|S|37|4.925300||
B|CHPY|20251114|11:58:26|S|4|56.080000||
B|TEM|20251114|11:58:26|S|2|69.220000||
B|TSLA|20251114|11:58:26|S|194|409.650000||
B|VGT|20251114|11:58:26|S|10|761.360000||
B|XLC|20251114|11:58:26|S|3|111.387600||
B|HIMS|20251114|11:58:27|S|50|37.140000||
B|SCHD|20251114|11:58:27|S|40|27.300000||
B|SNDK|20251114|11:58:27|S|5|267.200000||
B|TSEM|20251114|11:58:27|S|303|100.290000||
B|ELF|20251114|11:58:28|S|1|73.990000||
B|UVXY|20251114|11:58:28|S|37|10.765000||
B|AMD|20251114|11:58:29|S|20|251.410000||
B|NVDA|20251114|11:58:29|S|10|189.959500||
B|CYPH|20251114|11:58:30|E|150|3.319900||
B|NVDA|20251114|11:58:30|S|100|189.951100||
B|TFLO|20251114|11:58:30|S|40|50.510000||
B|SMCI|20251114|11:58:31|S|20|37.110000||
B|BE|20251114|11:58:32|S|60|116.650000||
B|GOOGL|20251114|11:58:32|S|2|277.860000||
B|HIMS|20251114|11:58:33|S|40|37.132800||
B|IXJ|20251114|11:58:33|S|100|96.030000||
B|MU|20251114|11:58:33|S|10|254.360000||
B|VFF|20251114|11:58:33|S|258|3.870000||
B|CASY|20251114|11:58:35|S|100|545.346200||
B|ENPH|20251114|11:58:35|S|10|29.665300||
B|EXK|20251114|11:58:35|S|900|7.859300||
B|SOUN|20251114|11:58:35|S|1700|12.420000||
B|AMD|20251114|11:58:36|S|12|251.450000||
B|CRWV|20251114|11:58:36|S|80|79.580000||
B|GOOGL|20251114|11:58:36|S|1|277.915000||
B|RDDT|20251114|11:58:36|S|31|197.540000||
B|SOXS|20251114|11:58:36|S|3000|3.730000||
B|AMZN|20251114|11:58:37|S|100|237.858500||
B|NIO|20251114|11:58:37|S|60|6.279300||
B|SGML|20251114|11:58:37|S|20|6.309300||
B|META|20251114|11:58:38|S|2|608.671200||
B|PBF|20251114|11:58:38|S|30|39.360000||
B|ZS|20251114|11:58:38|S|40|304.899100||
B|AFRM|20251114|11:58:39|S|100|73.550000||
B|BLSH|20251114|11:58:39|S|20|40.160000||
B|DOCN|20251114|11:58:39|S|13|46.560000||
B|MPW|20251114|11:58:39|S|6127|4.955000||
B|MSTU|20251114|11:58:39|S|4|1.720000||
B|OPEN|20251114|11:58:39|S|20|8.269300||
B|TSLA|20251114|11:58:39|S|10|409.560000||
B|UPRO|20251114|11:58:39|S|50|113.354700||
B|IONQ|20251114|11:58:40|S|100|48.020000||
B|QBTS|20251114|11:58:40|S|25|24.709300||
B|TSLA|20251114|11:58:40|S|290|409.680000||
B|CRWV|20251114|11:58:41|S|100|79.600000||
B|NVDL|20251114|11:58:41|S|50|93.750000||
B|TEM|20251114|11:58:41|S|24|69.180000||
B|STE|20251114|11:58:42|S|100|259.720000||
B|YPF|20251114|11:58:42|S|300|39.248800||
B|ACHR|20251114|11:58:43|S|1|8.205000||
B|BE|20251114|11:58:43|S|4|116.700000||
B|NUE|20251114|11:58:43|S|4|149.965800||
B|YPF|20251114|11:58:43|S|100|39.250000||
B|YPF|20251114|11:58:43|S|200|39.248600||
B|ASRT|20251114|11:58:44|S|200|0.795700||
B|HON|20251114|11:58:44|S|10|198.830000||
B|QBTS|20251114|11:58:44|S|15|24.705000||
B|TSLA|20251114|11:58:44|S|4|409.470000||
B|CLSK|20251114|11:58:45|E|1000|11.506500||
B|GOOG|20251114|11:58:45|S|10|278.512500||
B|WTO|20251114|11:58:45|E|1|0.030400||
B|APP|20251114|11:58:46|S|1|563.495000||
B|BWXT|20251114|11:58:46|S|1|181.380000||
B|RKLB|20251114|11:58:46|S|60|46.700000||
B|META|20251114|11:58:47|S|20|608.650000||
B|PPTA|20251114|11:58:47|S|20|22.210000||
B|TMF|20251114|11:58:47|S|10|39.985000||
B|CMBT|20251114|11:58:48|S|200|9.779300||
B|GOOGL|20251114|11:58:48|S|2|277.939300||
B|NBIS|20251114|11:58:48|S|200|86.900000||
B|PLTR|20251114|11:58:48|S|100|176.040000||
B|PONY|20251114|11:58:48|S|600|13.360000||
B|STRD|20251114|11:58:48|S|10|71.340000||
B|TSLQ|20251114|11:58:48|S|50|25.690000||
B|ZIM|20251114|11:58:48|S|30|16.235000||
B|BSCS|20251114|11:58:49|S|1|20.573500||
B|CLS|20251114|11:58:49|S|1|308.460000||
B|ETH|20251114|11:58:49|S|75|30.467700||
B|MSTZ|20251114|11:58:49|S|100|10.685000||
B|KYTX|20251114|11:58:50|S|106|7.070000||
B|PLTR|20251114|11:58:50|S|2|176.040000||
B|VXX|20251114|11:58:50|S|100|34.375000||
B|ZM|20251114|11:58:50|S|6|84.455000||
B|AMD|20251114|11:58:51|S|76|251.500000||
B|GNK|20251114|11:58:51|S|50|17.429100||
B|NIO|20251114|11:58:51|S|50|6.285000||
B|NTSK|20251114|11:58:51|S|13|20.320000||
B|OESX|20251114|11:58:51|S|50|13.480000||
B|QCOM|20251114|11:58:51|S|100|174.871400||
B|SEPN|20251114|11:58:51|S|500|23.160000||
B|SGOV|20251114|11:58:51|S|93|100.530000||
B|XBI|20251114|11:58:51|S|26|114.990700||
B|BABA|20251114|11:58:52|S|100|161.960000||
B|BABA|20251114|11:58:52|S|100|161.975000||
B|PRIM|20251114|11:58:52|S|140|118.220200||
B|QCOM|20251114|11:58:52|S|100|174.891400||
B|ZIM|20251114|11:58:52|S|32|16.240000||
B|BABA|20251114|11:58:53|S|100|161.940000||
B|KO|20251114|11:58:53|S|24|70.676500||
B|MP|20251114|11:58:53|S|25|59.305000||
B|SQQQ|20251114|11:58:53|S|1850|14.217100||
B|ACHR|20251114|11:58:54|S|30|8.199300||
B|CVX|20251114|11:58:54|S|13|157.120400||
B|MU|20251114|11:58:54|S|10|254.600000||
B|TQQQ|20251114|11:58:54|S|100|106.515000||
B|TQQQ|20251114|11:58:54|S|200|106.515000||
B|UPST|20251114|11:58:54|S|11|39.770000||
B|Z|20251114|11:58:54|S|1|69.980000||
B|AMZN|20251114|11:58:55|S|100|237.885000||
B|TSLA|20251114|11:58:55|S|50|409.630000||
B|UVIX|20251114|11:58:55|S|1|9.980000||
B|NVDA|20251114|11:58:56|S|100|190.030000||
B|SNDK|20251114|11:58:56|S|20|267.130000||
B|TSM|20251114|11:58:56|S|3|286.406500||
B|AAPL|20251114|11:58:57|S|20|274.710000||
B|SBUX|20251114|11:58:57|S|2|84.748100||
B|TQQQ|20251114|11:58:57|S|100|106.505000||
B|ANAB|20251114|11:58:58|S|50|34.120000||
B|SQQQ|20251114|11:58:58|S|100|14.217700||
B|TEM|20251114|11:58:58|S|69|69.160000||
B|UVIX|20251114|11:58:58|S|1|9.970000||
B|DRCT|20251114|11:58:59|S|200|0.214300||
B|MSTX|20251114|11:58:59|E|50|7.928500||
B|NVDA|20251114|11:58:59|S|1|190.037200||
B|PLTR|20251114|11:58:59|S|70|176.075000||
B|RGTI|20251114|11:58:59|S|25|26.285000||
B|SI|20251114|11:58:59|S|60|14.960000||
B|AMD|20251114|11:59:00|S|234|251.360000||
B|MU|20251114|11:59:00|S|7|254.520000||
B|NSC|20251114|11:59:00|S|2|284.850000||
B|NVDA|20251114|11:59:00|S|50|189.993600||
B|AAPL|20251114|11:59:01|S|100|274.690000||
B|BA|20251114|11:59:01|S|93|195.373200||
B|GORV|20251114|11:59:01|S|100|1.330000||
B|IVVD|20251114|11:59:01|S|2607|2.550000||
B|SNDK|20251114|11:59:01|S|6|266.950000||
B|TE|20251114|11:59:01|S|85|3.420000||
B|WMT|20251114|11:59:01|S|4|101.439300||
B|PSKY|20251114|11:59:02|S|300|15.445000||
B|SHOP|20251114|11:59:02|S|100|148.800000||
B|TLT|20251114|11:59:02|S|100|89.070000||
B|TSLA|20251114|11:59:02|S|25|409.358400||
B|UVIX|20251114|11:59:02|S|1|9.990000||
B|Z|20251114|11:59:02|S|1|70.015000||
B|CARL|20251114|11:59:03|S|100|13.010000||
B|MAGS|20251114|11:59:03|S|6|65.285000||
B|TGT|20251114|11:59:03|S|100|90.640000||
B|ETHA|20251114|11:59:04|S|300|24.440000||
B|QQQ|20251114|11:59:04|S|100|612.160700||
B|SGOV|20251114|11:59:04|S|100|100.530000||
B|SPY|20251114|11:59:04|S|10|674.580700||
B|UUUU|20251114|11:59:04|S|4|15.980000||
B|ZM|20251114|11:59:04|S|3|84.480000||
B|CYPH|20251114|11:59:05|E|1200|3.389900||
B|ETHA|20251114|11:59:05|S|600|24.440000||
B|ZG|20251114|11:59:05|S|2|68.460000||
B|CMCSA|20251114|11:59:06|S|22|27.485000||
B|CRWV|20251114|11:59:06|S|220|79.632300||
B|SHOP|20251114|11:59:06|S|70|148.770000||
B|TECK|20251114|11:59:06|S|20|41.888800||
B|TSLA|20251114|11:59:06|S|10|409.310000||
B|NBIS|20251114|11:59:07|S|1|86.830000||
B|PROP|20251114|11:59:07|S|100|1.745000||
B|TCOM|20251114|11:59:07|S|20|73.005000||
B|TSM|20251114|11:59:07|S|1|286.292900||
B|TSM|20251114|11:59:07|S|10|286.380000||
B|AMD|20251114|11:59:08|S|100|251.540000||
B|CYPH|20251114|11:59:08|S|100|3.370100||
B|TSLA|20251114|11:59:08|S|208|409.445000||
B|UVIX|20251114|11:59:08|S|1|9.970000||
B|WMT|20251114|11:59:08|S|20|101.510000||
B|ETHA|20251114|11:59:09|S|100|24.450000||
B|META|20251114|11:59:09|S|4|608.750000||
B|WMT|20251114|11:59:09|S|100|101.510000||
B|Z|20251114|11:59:10|S|11|69.993900||
B|Z|20251114|11:59:10|S|15|70.039300||
B|AFL|20251114|11:59:11|S|100|114.270000||
B|BLSH|20251114|11:59:11|S|20|40.200000||
B|CTKB|20251114|11:59:11|S|82|5.520000||
B|GVAL|20251114|11:59:11|S|1|30.970000||
B|LRGE|20251114|11:59:11|S|1|82.790000||
B|PLTR|20251114|11:59:11|S|100|176.110000||
B|TSLZ|20251114|11:59:11|S|100|15.170000||
B|MRK|20251114|11:59:12|S|1|94.790900||
B|UVIX|20251114|11:59:12|S|1|9.970000||
B|TSLA|20251114|11:59:13|S|6|409.535200||
B|GLD|20251114|11:59:14|S|5|377.595000||
B|INTC|20251114|11:59:14|S|1|35.975000||
B|PAM|20251114|11:59:14|S|17|90.280000||
B|PLTR|20251114|11:59:14|S|80|176.210000||
B|PLTR|20251114|11:59:14|S|100|176.207800||
B|ZS|20251114|11:59:14|S|40|304.764000||
B|BABA|20251114|11:59:15|S|100|162.000000||
B|BABA|20251114|11:59:15|S|500|161.980000||
B|BBC|20251114|11:59:15|S|100|32.760000||
B|OPEN|20251114|11:59:15|S|300|8.289300||
B|QCOM|20251114|11:59:15|S|100|175.020000||
B|QCOM|20251114|11:59:15|S|300|175.011900||
B|INTC|20251114|11:59:16|S|5|36.005000||
B|UVIX|20251114|11:59:16|S|1|9.970000||
B|UVIX|20251114|11:59:16|S|3400|9.970000||
B|HIMS|20251114|11:59:17|S|3|37.210000||
B|NVDA|20251114|11:59:17|S|400|190.030000||
B|SEDG|20251114|11:59:17|S|356|37.370000||
B|MELI|20251114|11:59:19|S|2|2025.511000||
B|TSLL|20251114|11:59:19|S|150|16.980000||
B|AMZN|20251114|11:59:20|S|20|237.950000||
B|BABA|20251114|11:59:20|S|200|162.000000||
B|GEV|20251114|11:59:20|S|10|584.200000||
B|MAGS|20251114|11:59:20|S|20|65.300000||
B|ODD|20251114|11:59:20|S|377|39.050000||
B|TDG|20251114|11:59:20|S|25|1342.030000||
B|VTV|20251114|11:59:20|S|20|187.668200||
B|III|20251114|11:59:21|S|957|5.192800||
B|KWEB|20251114|11:59:22|S|55|39.017600||
B|LMT|20251114|11:59:22|S|25|463.319000||
B|TSLA|20251114|11:59:22|S|10|409.500000||
B|TSLA|20251114|11:59:22|S|100|409.500000||
B|YPF|20251114|11:59:22|S|100|39.380000||
B|AIRS|20251114|11:59:23|S|40|5.580000||
B|CIFR|20251114|11:59:23|S|50|15.705000||
B|MSTU|20251114|11:59:23|S|1|1.725000||
B|TQQQ|20251114|11:59:23|S|300|106.575000||
B|DFDV|20251114|11:59:24|S|20|7.600000||
B|PFE|20251114|11:59:24|S|28|25.345000||
B|PLTR|20251114|11:59:24|S|100|176.231700||
B|TPL|20251114|11:59:24|S|20|1032.100000||
B|TZA|20251114|11:59:24|S|200|8.490000||
B|BMNR|20251114|11:59:25|S|10|35.385000||
B|INTC|20251114|11:59:25|S|300|35.995000||
B|JMIA|20251114|11:59:25|S|100|10.470000||
B|RDW|20251114|11:59:25|S|20|5.530000||
B|ADP|20251114|11:59:26|S|6|253.754500||
B|CCCX|20251114|11:59:26|S|20|16.490000||
B|KO|20251114|11:59:26|S|87|70.695000||
B|PYPL|20251114|11:59:26|S|10|64.295000||
B|VKTX|20251114|11:59:26|S|10|39.800000||
B|Z|20251114|11:59:26|S|8|70.039400||
B|INR|20251114|11:59:27|S|62|13.430000||
B|NNE|20251114|11:59:27|S|20|34.041000||
B|QPUX|20251114|11:59:27|S|1|20.780000||
B|ZM|20251114|11:59:27|S|3|84.480000||
B|O|20251114|11:59:28|S|1|56.830000||
B|PLTR|20251114|11:59:28|S|100|176.210000||
B|PLTR|20251114|11:59:28|S|305|176.200000||
B|TSLA|20251114|11:59:28|S|5|409.430000||
B|UVIX|20251114|11:59:28|S|1|9.980000||
B|ETHA|20251114|11:59:29|S|400|24.420000||
B|JNJ|20251114|11:59:29|S|50|195.610000||
B|PARR|20251114|11:59:29|S|100|44.160000||
B|SPOT|20251114|11:59:29|S|2|644.380000||
B|UVIX|20251114|11:59:29|S|100|9.980000||
B|BTDR|20251114|11:59:30|S|50|11.060000||
B|DUOL|20251114|11:59:30|S|40|191.480000||
B|PARR|20251114|11:59:30|S|120|44.190000||
B|RIVN|20251114|11:59:30|S|1|15.759300||
B|CIFR|20251114|11:59:31|S|60|15.709300||
B|STX|20251114|11:59:31|S|2|261.830000||
B|TSLA|20251114|11:59:31|S|100|409.442000||
B|UVIX|20251114|11:59:31|S|200|9.970000||
B|ARM|20251114|11:59:32|S|75|143.145000||
B|DUOL|20251114|11:59:32|S|7|191.510000||
B|BLSH|20251114|11:59:33|S|40|40.218600||
B|FYBR|20251114|11:59:33|S|3|37.865000||
B|JDST|20251114|11:59:33|S|999|3.941800||
B|META|20251114|11:59:33|S|10|608.940000||
B|OPEN|20251114|11:59:33|S|10|8.299300||
B|PLTZ|20251114|11:59:33|S|1500|6.710000||
B|AAPL|20251114|11:59:34|S|15|274.835000||
B|COHR|20251114|11:59:34|S|11|144.010000||
B|CVS|20251114|11:59:34|S|10|78.630000||
B|IBIT|20251114|11:59:34|S|400|55.035000||
B|NU|20251114|11:59:34|S|50|16.125000||
B|GOOG|20251114|11:59:35|S|35|278.508800||
B|QBTS|20251114|11:59:35|S|40|24.760000||
B|TSLA|20251114|11:59:35|S|10|409.320000||
B|TSLL|20251114|11:59:35|S|2|16.975000||
B|ZM|20251114|11:59:35|S|35|84.480000||
B|BTDR|20251114|11:59:36|S|600|11.060000||
B|CRCL|20251114|11:59:36|S|20|84.110000||
B|CSAN|20251114|11:59:36|S|200|5.140000||
B|DPZ|20251114|11:59:36|S|69|407.992000||
B|ABVX|20251114|11:59:37|S|200|108.890000||
B|AVGO|20251114|11:59:37|S|1|343.432800||
B|CGC|20251114|11:59:37|S|800|1.110000||
B|DFLI|20251114|11:59:37|E|1580|0.887300||
B|EGO|20251114|11:59:37|S|20|27.990000||
B|GOOY|20251114|11:59:37|S|25|14.115000||
B|HUT|20251114|11:59:37|S|35|39.680000||
B|TSLA|20251114|11:59:37|S|30|409.245000||
B|UVIX|20251114|11:59:37|S|1|9.980000||
B|CTKB|20251114|11:59:38|S|100|5.510000||
B|RGTI|20251114|11:59:38|S|100|26.298300||
B|BUD|20251114|11:59:39|S|5|63.543500||
B|FMX|20251114|11:59:39|S|16|94.599900||
B|LEGN|20251114|11:59:39|S|55|31.037400||
B|SOFI|20251114|11:59:39|S|24|28.939300||
B|WF|20251114|11:59:39|S|288|55.680100||
B|OPFI|20251114|11:59:40|S|20|9.570000||
B|PATH|20251114|11:59:40|S|100|14.255000||
B|VNOM|20251114|11:59:40|S|20|37.840000||
B|AAPL|20251114|11:59:41|S|100|274.825000||
B|CHD|20251114|11:59:41|S|242|84.343000||
B|MP|20251114|11:59:41|S|1|59.320000||
B|UVIX|20251114|11:59:41|S|1|9.975000||
B|DIS|20251114|11:59:42|S|20|105.689300||
B|MSTR|20251114|11:59:42|S|20|207.560000||
B|MSTR|20251114|11:59:42|S|680|207.500000||
B|SPY|20251114|11:59:42|S|100|674.672600||
B|TQQQ|20251114|11:59:42|S|60|106.515000||
B|TQQQ|20251114|11:59:42|S|187|106.515200||
B|NOK|20251114|11:59:43|S|6100|6.795000||
B|TGEN|20251114|11:59:43|S|500|6.610900||
B|VB|20251114|11:59:43|S|65|251.254500||
B|BE|20251114|11:59:44|S|66|116.490000||
B|GDX|20251114|11:59:44|S|100|76.735000||
B|META|20251114|11:59:44|S|40|608.990000||
B|TECK|20251114|11:59:44|S|17|41.868800||
B|HTGC|20251114|11:59:45|S|200|17.663500||
B|SNOW|20251114|11:59:45|S|63|258.962500||
B|STZ|20251114|11:59:45|S|20|127.970000||
B|Z|20251114|11:59:45|S|6|70.035900||
B|META|20251114|11:59:46|S|1|608.990000||
B|TSLA|20251114|11:59:46|S|100|409.127500||
B|HUT|20251114|11:59:47|S|26|39.730000||
B|POET|20251114|11:59:47|S|100|4.660000||
B|SBET|20251114|11:59:47|S|100|10.939300||
B|VRT|20251114|11:59:47|S|70|174.734100||
B|TSLA|20251114|11:59:48|S|100|409.050000||
B|RKLB|20251114|11:59:49|S|300|46.730000||
B|CCJ|20251114|11:59:50|S|5|85.937100||
B|CLS|20251114|11:59:50|S|1|308.690000||
B|FRPH|20251114|11:59:50|S|10|23.850000||
B|PLTR|20251114|11:59:50|S|21|176.180000||
B|QQQM|20251114|11:59:50|S|10|252.059000||
B|BIDU|20251114|11:59:51|S|1|119.770000||
B|ETHA|20251114|11:59:51|S|100|24.430000||
B|MOD|20251114|11:59:51|S|100|134.160000||
B|MRK|20251114|11:59:51|S|5|94.830000||
B|ADP|20251114|11:59:52|S|7|253.860000||
B|GLOB|20251114|11:59:52|S|1|62.680000||
B|TQQQ|20251114|11:59:52|S|100|106.504400||
B|AIRS|20251114|11:59:53|S|1|5.580000||
B|TSLQ|20251114|11:59:53|S|100|25.760000||
B|TSLQ|20251114|11:59:53|S|200|25.755000||
B|AAPU|20251114|11:59:54|S|800|37.164800||
B|AMZN|20251114|11:59:54|S|38|237.900000||
B|DOCN|20251114|11:59:54|S|72|46.640000||
B|DOCN|20251114|11:59:54|S|100|46.610000||
B|DOCN|20251114|11:59:54|S|200|46.630000||
B|HIMS|20251114|11:59:54|S|7|37.218800||
B|MSTR|20251114|11:59:54|S|5|207.830000||
B|NUGT|20251114|11:59:54|S|14|149.290000||
B|PPIH|20251114|11:59:54|S|20|24.690000||
B|SOXS|20251114|11:59:54|S|100|3.720000||
B|SPHD|20251114|11:59:54|S|1|48.165500||
B|TMF|20251114|11:59:54|S|100|39.975000||
B|APLD|20251114|11:59:55|S|40|24.770000||
B|PLTR|20251114|11:59:55|S|2|176.188000||
B|TSLL|20251114|11:59:55|S|60|16.945000||
B|FIGR|20251114|11:59:56|S|16|42.954900||
B|IREN|20251114|11:59:56|S|100|49.498300||
B|KWEB|20251114|11:59:56|S|200|39.015000||
B|MU|20251114|11:59:56|S|234|254.240000||
B|PRGS|20251114|11:59:56|S|100|41.810000||
B|BIDU|20251114|11:59:57|S|2|119.770000||
B|MELI|20251114|11:59:57|S|1|2025.511000||
B|QUBT|20251114|11:59:57|S|200|10.775000||
B|SOXX|20251114|11:59:57|S|20|292.100000||
B|TSLA|20251114|11:59:57|S|10|409.030000||
B|ASML|20251114|11:59:58|S|16|1015.570000||
B|LAR|20251114|11:59:58|S|300|4.530000||
B|NU|20251114|11:59:58|S|378|16.100000||
B|QQQ|20251114|11:59:58|S|200|612.219300||
B|SPY|20251114|11:59:58|S|2|674.700000||
B|SPY|20251114|11:59:58|S|44|674.697300||
B|SVIX|20251114|11:59:58|S|200|19.259300||
B|USAR|20251114|11:59:58|S|300|14.635000||
B|CYPH|20251114|11:59:59|E|10|3.360000||
B|GLD|20251114|11:59:59|S|73|377.668500||
B|NET|20251114|11:59:59|S|40|213.980000||
B|SBLK|20251114|11:59:59|S|3|18.942300||
B|AEHR|20251114|12:00:00|S|100|21.120000||
B|NFLX|20251114|12:00:00|S|1|1112.150000||
B|PLTR|20251114|12:00:00|S|42|176.180000||
B|PLTR|20251114|12:00:00|S|100|176.218100||
B|SLB|20251114|12:00:00|S|150|37.315000||
B|WDC|20251114|12:00:00|S|50|159.915000||
B|XLK|20251114|12:00:00|S|41|290.260000||
B|Z|20251114|12:00:00|S|100|70.035500||
B|ZM|20251114|12:00:00|S|13|84.490000||
B|AMD|20251114|12:00:01|S|100|251.430000||
B|EOT|20251114|12:00:01|S|20|16.980000||
B|EWA|20251114|12:00:01|S|60|26.045000||
B|HOOD|20251114|12:00:01|S|100|125.780000||
B|HOOD|20251114|12:00:01|S|400|125.790000||
B|PLTR|20251114|12:00:01|S|100|176.190000||
B|AMZN|20251114|12:00:02|S|5|237.827200||
B|MRP|20251114|12:00:02|S|400|31.530000||
B|MYRG|20251114|12:00:02|S|3|227.820000||
B|NVDA|20251114|12:00:02|S|300|189.990000||
B|PSLV|20251114|12:00:02|S|180|16.975000||
B|SNDK|20251114|12:00:02|S|34|266.850000||
B|TDOC|20251114|12:00:02|S|75|7.025000||
B|GLW|20251114|12:00:03|S|50|83.602500||
B|PEP|20251114|12:00:03|S|50|145.111500||
B|PLTR|20251114|12:00:03|S|8|176.210000||
B|PLTR|20251114|12:00:03|S|142|176.220000||
B|AVGO|20251114|12:00:04|S|67|343.374800||
B|BBIO|20251114|12:00:04|S|14|67.230000||
B|JPM|20251114|12:00:04|S|40|305.650000||
B|JPM|20251114|12:00:04|S|380|305.667100||
B|PLTR|20251114|12:00:04|S|100|176.160000||
B|PLTR|20251114|12:00:04|S|142|176.180000||
B|PRAX|20251114|12:00:04|S|10|194.660000||
B|RGTI|20251114|12:00:04|S|100|26.290000||
B|SNDK|20251114|12:00:04|S|5|266.780000||
B|IVV|20251114|12:00:05|S|1|677.913000||
B|QQQ|20251114|12:00:05|S|100|612.060700||
B|ZM|20251114|12:00:05|S|3|84.500000||
B|BMNR|20251114|12:00:06|S|2|35.365000||
B|NVDA|20251114|12:00:06|S|100|189.980900||
B|TSLL|20251114|12:00:06|S|100|16.940000||
B|CYPH|20251114|12:00:07|E|2650|3.399900||
B|GOOG|20251114|12:00:07|S|5|278.438600||
B|HOOD|20251114|12:00:07|S|25|125.790000||
B|QQQ|20251114|12:00:07|S|160|612.110000||
B|SNDK|20251114|12:00:07|S|3|266.860000||
B|SPHQ|20251114|12:00:07|S|100|73.835000||
B|SPY|20251114|12:00:07|S|200|674.577300||
B|HUT|20251114|12:00:08|S|5|39.690000||
B|INSM|20251114|12:00:08|S|15|196.500000||
B|NVDA|20251114|12:00:08|S|30|189.970000||
B|PFE|20251114|12:00:08|S|3|25.350000||
B|QQQM|20251114|12:00:08|S|1|251.993500||
B|ZTS|20251114|12:00:08|S|1|121.565300||
B|IOVA|20251114|12:00:09|S|100|2.420000||
B|SNDK|20251114|12:00:09|S|10|266.860000||
B|TQQQ|20251114|12:00:09|S|100|106.421500||
B|MSFT|20251114|12:00:10|S|179|510.440000||
B|XLY|20251114|12:00:10|S|84|232.589300||
B|Z|20251114|12:00:10|S|100|70.093200||
B|AAPL|20251114|12:00:11|S|13|274.730000||
B|IONQ|20251114|12:00:11|S|5|48.010000||
B|JPM|20251114|12:00:11|S|1|305.565000||
B|MSFT|20251114|12:00:11|S|3|510.450000||
B|SPXU|20251114|12:00:11|S|373|13.080000||
B|ZTS|20251114|12:00:11|S|6|121.550300||
B|INTC|20251114|12:00:12|S|8|35.969300||
B|IVW|20251114|12:00:12|S|132|121.545000||
B|OKLO|20251114|12:00:12|S|30|102.870000||
B|PAGS|20251114|12:00:12|S|100|9.445000||
B|TOST|20251114|12:00:12|S|45|37.437000||
B|AAPL|20251114|12:00:13|S|1|274.720000||
B|CRCL|20251114|12:00:13|S|30|83.975000||
B|DIV|20251114|12:00:13|S|1|17.478200||
B|CYPH|20251114|12:00:14|E|1985|3.400000||
B|QS|20251114|12:00:14|S|25|13.995000||
B|TLT|20251114|12:00:14|S|100|89.050000||
B|TSLA|20251114|12:00:14|S|219|409.330000||
B|ALB|20251114|12:00:15|S|10|116.610000||
B|DASH|20251114|12:00:15|S|15|208.550000||
B|NVO|20251114|12:00:15|S|1|48.750000||
B|PDT|20251114|12:00:15|S|100|12.960000||
B|TSLA|20251114|12:00:15|S|2|409.300000||
B|V|20251114|12:00:15|S|6|331.955000||
B|ZTS|20251114|12:00:15|S|3|121.602800||
B|RSP|20251114|12:00:16|S|70|188.249300||
B|SYM|20251114|12:00:16|S|100|61.140000||
B|ZM|20251114|12:00:16|S|3|84.500000||
B|IIIV|20251114|12:00:17|S|100|28.990000||
B|SAP|20251114|12:00:17|S|12|245.510000||
B|SOUN|20251114|12:00:17|S|100|12.429300||
B|TLT|20251114|12:00:18|S|100|89.045000||
B|TTGT|20251114|12:00:18|S|800|4.966100||
B|MSTR|20251114|12:00:19|S|40|207.880000||
B|SOXL|20251114|12:00:19|S|200|40.305000||
B|FIG|20251114|12:00:20|S|100|41.120000||
B|HUT|20251114|12:00:20|S|10|39.740000||
B|SANA|20251114|12:00:20|S|50|3.955000||
B|SOXL|20251114|12:00:20|S|200|40.285000||
B|INSM|20251114|12:00:21|S|20|196.650000||
B|PRGO|20251114|12:00:21|S|5|13.833500||
B|UVXY|20251114|12:00:21|S|1000|10.740000||
B|HLT|20251114|12:00:22|S|1|269.950000||
B|SPYG|20251114|12:00:22|S|2|105.280000||
B|TSLA|20251114|12:00:22|S|50|409.497300||
B|RH|20251114|12:00:23|S|15|153.350000||
B|SAP|20251114|12:00:23|S|12|245.535800||
B|VIST|20251114|12:00:23|S|2|49.850000||
B|VST|20251114|12:00:23|S|10|176.820000||
B|CLSK|20251114|12:00:24|S|18|11.535000||
B|ETHA|20251114|12:00:24|S|8|24.435000||
B|SNDK|20251114|12:00:24|S|10|267.210000||
B|MA|20251114|12:00:25|S|20|550.680000||
B|NVDY|20251114|12:00:25|S|100|15.385000||
B|RKT|20251114|12:00:25|S|100|17.255000||
B|VOO|20251114|12:00:25|S|1|620.288600||
B|DGT|20251114|12:00:26|S|1|165.752500||
B|GOOG|20251114|12:00:26|S|1000|278.510000||
B|TRGP|20251114|12:00:26|S|94|172.210000||
B|TRGP|20251114|12:00:26|S|106|172.240000||
B|UVIX|20251114|12:00:26|S|1|9.970000||
B|AA|20251114|12:00:27|S|20|37.890000||
B|NVDX|20251114|12:00:27|S|500|19.020000||
B|SOXX|20251114|12:00:28|S|30|292.060000||
B|TSLA|20251114|12:00:29|S|15|409.395000||
B|WFC|20251114|12:00:29|S|1|84.890000||
B|HELE|20251114|12:00:31|S|10|18.216500||
B|WTO|20251114|12:00:31|S|50000|0.031100||
B|AMAT|20251114|12:00:32|S|4|222.810000||
B|BOIL|20251114|12:00:32|S|85|34.580000||
B|PFE|20251114|12:00:32|S|1|25.355000||
B|UVIX|20251114|12:00:32|S|1|9.970000||
B|AMAT|20251114|12:00:33|S|60|222.660000||
B|MCD|20251114|12:00:33|S|30|304.330000||
B|RIVN|20251114|12:00:33|S|10|15.760000||
B|TSLA|20251114|12:00:33|S|31|409.470000||
B|XOM|20251114|12:00:33|S|30|118.829300||
B|CRCL|20251114|12:00:34|S|10|83.950000||
B|CRCL|20251114|12:00:34|S|60|83.950000||
B|MDY|20251114|12:00:34|S|3|588.970000||
B|MDY|20251114|12:00:34|S|7|588.980000||
B|MDY|20251114|12:00:34|S|17|588.970000||
B|SE|20251114|12:00:34|S|150|138.535000||
B|UVXY|20251114|12:00:34|S|1000|10.740000||
B|MO|20251114|12:00:35|S|1|57.689300||
B|PLTR|20251114|12:00:35|S|4|176.157600||
B|VOO|20251114|12:00:35|S|1|620.228800||
B|BMNR|20251114|12:00:36|E|20|35.365200||
B|MELI|20251114|12:00:36|S|1|2024.340000||
B|OKLO|20251114|12:00:36|S|53|102.520000||
B|VFF|20251114|12:00:36|S|100|3.860000||
B|ZM|20251114|12:00:36|S|2|84.540000||
B|TRGP|20251114|12:00:37|S|100|172.100000||
B|UVXY|20251114|12:00:37|S|1000|10.740000||
B|OPEN|20251114|12:00:38|S|700|8.315000||
B|SOXS|20251114|12:00:38|S|1100|3.730000||
B|TSLA|20251114|12:00:38|S|6|409.120000||
B|TTD|20251114|12:00:38|S|40|42.545000||
B|DLO|20251114|12:00:39|S|10|13.940000||
B|MSTR|20251114|12:00:39|S|100|207.895000||
B|NBIS|20251114|12:00:39|S|30|86.870000||
B|ODP|20251114|12:00:39|S|60|27.885000||
B|ACHR|20251114|12:00:40|S|400|8.170000||
B|GDXU|20251114|12:00:40|S|200|177.870000||
B|MSTU|20251114|12:00:40|S|3500|1.730000||
B|PG|20251114|12:00:40|S|10|148.310000||
B|QQQ|20251114|12:00:40|S|80|612.000000||
B|TSLA|20251114|12:00:40|S|25|409.070000||
B|Z|20251114|12:00:40|S|8|70.029200||
B|AMD|20251114|12:00:41|S|100|251.280000||
B|PLTR|20251114|12:00:41|S|100|176.050000||
B|Z|20251114|12:00:41|S|13|70.013100||
B|ACHR|20251114|12:00:42|S|50|8.179700||
B|AMD|20251114|12:00:42|S|200|251.170000||
B|GGAL|20251114|12:00:42|S|15|53.480000||
B|INOD|20251114|12:00:42|S|100|58.350000||
B|KOS|20251114|12:00:42|S|91|1.440000||
B|TSLA|20251114|12:00:42|S|7|409.080000||
B|GGAL|20251114|12:00:43|S|8|53.510000||
B|NVDA|20251114|12:00:43|S|47|189.760000||
B|DFAT|20251114|12:00:44|S|50|56.990000||
B|HSY|20251114|12:00:44|S|1|179.520000||
B|RR|20251114|12:00:44|S|350|3.430000||
B|RR|20251114|12:00:44|S|520|3.430000||
B|SNAP|20251114|12:00:44|S|1139|8.629300||
B|TLT|20251114|12:00:44|S|8|89.050000||
B|CGON|20251114|12:00:45|S|176|40.300000||
B|DUOL|20251114|12:00:45|S|1|191.460000||
B|DVN|20251114|12:00:45|S|14|35.703500||
B|NVDA|20251114|12:00:45|S|300|189.705000||
B|NVDA|20251114|12:00:45|S|800|189.650000||
B|BHC|20251114|12:00:46|S|2|6.279300||
B|MU|20251114|12:00:46|S|300|253.995700||
B|OKLL|20251114|12:00:46|S|100|40.440000||
B|PLTR|20251114|12:00:46|S|280|175.870000||
B|PLTR|20251114|12:00:46|S|300|175.900000||
B|SE|20251114|12:00:46|S|20|138.450000||
B|TRAW|20251114|12:00:46|S|82|2.470000||
B|VOO|20251114|12:00:46|S|8|620.048800||
B|COF|20251114|12:00:47|S|10|214.341700||
B|TSLA|20251114|12:00:47|S|10|408.750000||
B|TSLA|20251114|12:00:47|S|12|408.740000||
B|AMD|20251114|12:00:48|S|98|250.945000||
B|TSLA|20251114|12:00:48|S|10|408.740000||
B|TSLA|20251114|12:00:48|S|23|408.710000||
B|CIG|20251114|12:00:49|S|55|2.120100||
B|ETHA|20251114|12:00:49|S|7|24.395000||
B|GDX|20251114|12:00:49|S|23|76.655000||
B|NVDA|20251114|12:00:50|S|50|189.640000||
B|NVDA|20251114|12:00:50|S|100|189.655000||
B|SPIR|20251114|12:00:50|S|10|7.600000||
B|ZS|20251114|12:00:50|S|40|304.753400||
B|AMZN|20251114|12:00:51|S|2|237.698300||
B|RBRK|20251114|12:00:51|S|20|72.210000||
B|CRWV|20251114|12:00:52|S|2|79.570000||
B|QYLD|20251114|12:00:52|S|5|17.455000||
B|SOXL|20251114|12:00:52|S|1|40.115000||
B|TSLQ|20251114|12:00:52|S|100|25.809300||
B|ACHR|20251114|12:00:53|S|200|8.155200||
B|BLSH|20251114|12:00:53|S|30|40.205000||
B|ETHA|20251114|12:00:53|S|58|24.405000||
B|GLD|20251114|12:00:53|S|25|377.365000||
B|MVO|20251114|12:00:53|S|100|4.090000||
B|TNA|20251114|12:00:53|S|75|41.820700||
B|JEPQ|20251114|12:00:54|S|199|58.063500||
B|NVDA|20251114|12:00:54|S|200|189.800900||
B|PANW|20251114|12:00:54|S|100|205.770000||
B|SNDK|20251114|12:00:54|S|16|266.860000||
B|SOUN|20251114|12:00:54|S|10|12.419300||
B|XRPC|20251114|12:00:54|S|1|24.849800||
B|NVDA|20251114|12:00:55|S|60|189.771200||
B|RKLB|20251114|12:00:55|S|84|46.720000||
B|WMT|20251114|12:00:55|S|2|101.390000||
B|ZM|20251114|12:00:56|S|35|84.530000||
B|BMY|20251114|12:00:57|S|400|46.835000||
B|CRCL|20251114|12:00:57|S|20|83.940000||
B|ETV|20251114|12:00:57|S|63|14.280000||
B|PSFE|20251114|12:00:57|S|11|6.785000||
B|RXRX|20251114|12:00:57|S|100|4.339300||
B|TFX|20251114|12:00:57|S|20|106.520000||
B|GRO|20251114|12:00:58|S|400|2.090000||
B|SCMB|20251114|12:00:58|S|100|25.805000||
B|SOXL|20251114|12:00:58|S|13|40.195000||
B|UPRO|20251114|12:00:58|S|400|113.320000||
B|UPRO|20251114|12:00:58|S|400|113.320000||
B|UPRO|20251114|12:00:58|S|1600|113.310000||
B|UPRO|20251114|12:00:58|S|2000|113.320000||
B|ASBP|20251114|12:00:59|S|2300|0.109600||
B|IHRT|20251114|12:00:59|S|100|4.035000||
B|META|20251114|12:00:59|S|1|608.560000||
B|META|20251114|12:00:59|S|2|608.560000||
B|OKLO|20251114|12:00:59|S|2|102.370000||
B|DHR|20251114|12:01:00|S|4|221.770000||
B|ETH|20251114|12:01:00|S|1|30.429300||
B|SMH|20251114|12:01:00|S|2|347.846800||
B|SOXL|20251114|12:01:00|S|50|40.191000||
B|SPYG|20251114|12:01:00|S|20|105.215200||
B|XLU|20251114|12:01:00|S|20|89.079300||
B|MU|20251114|12:01:01|S|200|253.993400||
B|OKLO|20251114|12:01:01|S|100|102.360000||
B|TSDD|20251114|12:01:01|S|423|10.690000||
B|GLD|20251114|12:01:02|S|50|377.405000||
B|Z|20251114|12:01:02|S|1|70.015000||
B|AAPL|20251114|12:01:03|S|100|274.675000||
B|AAPL|20251114|12:01:03|S|200|274.660000||
B|SNDK|20251114|12:01:03|S|20|267.441000||
B|TSLA|20251114|12:01:03|S|140|409.196000||
B|Z|20251114|12:01:03|S|100|70.083700||
B|CTVA|20251114|12:01:04|S|1|66.410500||
B|LOMA|20251114|12:01:04|S|12|11.720000||
B|MRVL|20251114|12:01:04|S|23|88.020000||
B|PGEN|20251114|12:01:04|S|410|4.955000||
B|SGOV|20251114|12:01:04|S|84|100.530000||
B|CSCO|20251114|12:01:05|S|100|78.175000||
B|MVST|20251114|12:01:05|S|18|3.869300||
B|PLTR|20251114|12:01:05|S|100|176.000000||
B|RUN|20251114|12:01:05|S|100|18.820000||
B|SANM|20251114|12:01:05|S|5|161.120000||
B|SQQQ|20251114|12:01:05|S|25|14.245000||
B|FIHL|20251114|12:01:06|S|200|18.430000||
B|TSLA|20251114|12:01:06|S|88|409.210000||
B|SYK|20251114|12:01:07|S|2|365.220000||
B|AFL|20251114|12:01:08|S|200|114.320000||
B|IONS|20251114|12:01:08|S|40|71.970000||
B|ONDS|20251114|12:01:08|S|500|7.660000||
B|PAYX|20251114|12:01:08|S|30|112.000000||
B|TTD|20251114|12:01:08|S|10|42.530000||
B|APLD|20251114|12:01:09|S|200|24.750000||
B|CYPH|20251114|12:01:09|S|100|3.275000||
B|FRMI|20251114|12:01:09|S|100|18.230000||
B|NBIS|20251114|12:01:09|S|147|86.890000||
B|VYMI|20251114|12:01:09|S|8|87.615000||
B|BCG|20251114|12:01:10|S|200|2.090000||
B|NVDA|20251114|12:01:10|S|100|189.761200||
B|HD|20251114|12:01:11|S|1|364.430000||
B|MSFT|20251114|12:01:11|S|1|510.494800||
B|TZA|20251114|12:01:11|S|600|8.500000||
B|UNH|20251114|12:01:11|S|30|322.526800||
B|UNH|20251114|12:01:11|S|51|322.475000||
B|VEA|20251114|12:01:11|S|227|61.419900||
B|MIR|20251114|12:01:12|S|100|25.140000||
B|SONY|20251114|12:01:12|S|15|30.240000||
B|SUPV|20251114|12:01:12|S|25|11.449400||
B|SUPV|20251114|12:01:12|S|92|11.450000||
B|SUPV|20251114|12:01:12|S|129|11.450000||
B|SUPV|20251114|12:01:12|S|170|11.449400||
B|SUPV|20251114|12:01:12|S|179|11.449300||
B|BTG|20251114|12:01:13|S|50|4.160000||
B|STOK|20251114|12:01:13|S|100|27.710000||
B|META|20251114|12:01:14|S|5|608.720000||
B|MU|20251114|12:01:15|S|76|254.070000||
B|NFLX|20251114|12:01:15|S|1|1111.610000||
B|SE|20251114|12:01:15|S|1|138.425000||
B|BABA|20251114|12:01:16|S|100|161.930000||
B|FFAI|20251114|12:01:16|S|1000|1.023600||
B|IWM|20251114|12:01:16|S|100|238.320000||
B|MU|20251114|12:01:16|S|100|254.130000||
B|TSLA|20251114|12:01:16|S|70|409.250000||
B|UNH|20251114|12:01:16|S|5|322.558000||
B|NVDA|20251114|12:01:17|S|7|189.882000||
B|GLD|20251114|12:01:18|S|40|377.530000||
B|OKTA|20251114|12:01:18|S|18|84.150000||
B|QBTS|20251114|12:01:18|S|10|24.769100||
B|ZS|20251114|12:01:18|S|40|303.890000||
B|LSCC|20251114|12:01:19|S|7|64.750000||
B|MU|20251114|12:01:19|S|205|253.920000||
B|TQQQ|20251114|12:01:19|S|800|106.412500||
B|ULTY|20251114|12:01:19|S|60|4.268500||
B|WDC|20251114|12:01:19|S|1|160.020000||
B|AMAT|20251114|12:01:20|S|1|222.510000||
B|ANET|20251114|12:01:20|S|1|134.870000||
B|APLD|20251114|12:01:20|S|20|24.790000||
B|APP|20251114|12:01:20|S|1|563.930000||
B|FCX|20251114|12:01:20|S|3|40.555600||
B|HOOD|20251114|12:01:20|S|1|125.950000||
B|HUM|20251114|12:01:20|S|1|234.980000||
B|JDST|20251114|12:01:20|S|1600|3.950000||
B|KVUE|20251114|12:01:20|S|1|16.835000||
B|PWR|20251114|12:01:20|S|1|434.071000||
B|UAL|20251114|12:01:20|S|1|95.840000||
B|AMD|20251114|12:01:21|S|16|251.440000||
B|APP|20251114|12:01:21|S|5|563.930000||
B|BITO|20251114|12:01:21|S|50|15.195000||
B|CAH|20251114|12:01:21|S|1|207.070000||
B|CMG|20251114|12:01:21|S|100|31.385500||
B|GLDM|20251114|12:01:21|S|100|81.230700||
B|HPE|20251114|12:01:21|S|1|23.395000||
B|MPC|20251114|12:01:21|S|1|201.290000||
B|UVIX|20251114|12:01:21|S|1|9.970000||
B|VZ|20251114|12:01:21|S|100|40.865000||
B|BTG|20251114|12:01:22|S|600|4.159300||
B|CYPH|20251114|12:01:22|S|100|3.355000||
B|MAS|20251114|12:01:22|S|1|61.260000||
B|RIVN|20251114|12:01:22|S|2|15.720000||
B|RL|20251114|12:01:22|S|1|335.130000||
B|SOFI|20251114|12:01:22|S|100|28.899400||
B|TRGP|20251114|12:01:22|S|1|172.370000||
B|TSLA|20251114|12:01:22|S|1|409.220000||
B|CEPU|20251114|12:01:23|S|204|15.260000||
B|CONL|20251114|12:01:23|S|50|25.620000||
B|CYPH|20251114|12:01:23|S|100|3.360000||
B|DUOL|20251114|12:01:23|S|40|191.480000||
B|GILD|20251114|12:01:23|S|1|124.480000||
B|GOOGL|20251114|12:01:23|S|1|277.880000||
B|MNST|20251114|12:01:23|S|1|71.490700||
B|STX|20251114|12:01:23|S|80|262.080000||
B|BE|20251114|12:01:24|S|20|117.120000||
B|CPT|20251114|12:01:24|S|1|102.040000||
B|KR|20251114|12:01:24|S|1|66.080700||
B|LAC|20251114|12:01:24|S|80|4.580000||
B|NVDA|20251114|12:01:24|S|53|189.860000||
B|PATH|20251114|12:01:24|S|100|14.285000||
B|TSLL|20251114|12:01:24|S|96|16.965000||
B|EXPD|20251114|12:01:25|S|1|139.295000||
B|MCHP|20251114|12:01:25|S|1|54.470000||
B|NWSA|20251114|12:01:25|S|1|25.979300||
B|PLTR|20251114|12:01:25|S|6|176.120000||
B|TSLA|20251114|12:01:25|S|30|409.410000||
B|TSLQ|20251114|12:01:25|S|200|25.735000||
B|UPS|20251114|12:01:25|S|1|96.410000||
B|CHOW|20251114|12:01:26|S|24|9.280000||
B|NU|20251114|12:01:26|S|100|15.985000||
B|MLGO|20251114|12:01:27|S|200|6.925000||
B|MO|20251114|12:01:27|S|1|57.699300||
B|NBIS|20251114|12:01:27|S|1|86.920000||
B|QQQ|20251114|12:01:27|S|1|612.085000||
B|QQQ|20251114|12:01:27|S|3|612.070700||
B|SOLS|20251114|12:01:27|S|1|44.682400||
B|YMAG|20251114|12:01:27|S|400|14.655000||
B|Z|20251114|12:01:27|S|1|70.006200||
B|ZS|20251114|12:01:27|S|3|304.739500||
B|APH|20251114|12:01:28|S|1|136.190000||
B|MRNY|20251114|12:01:28|S|420|1.505000||
B|RR|20251114|12:01:28|S|21|3.439500||
B|XRAY|20251114|12:01:28|S|278|10.500000||
B|AAOI|20251114|12:01:29|S|500|21.740000||
B|DIS|20251114|12:01:29|S|100|105.835300||
B|EME|20251114|12:01:29|S|1|625.795000||
B|FLNC|20251114|12:01:29|S|100|17.760000||
B|IBKR|20251114|12:01:29|S|1|67.070000||
B|IP|20251114|12:01:29|S|1|37.040000||
B|Q|20251114|12:01:29|S|1|86.009000||
B|SNDK|20251114|12:01:29|S|10|267.290000||
B|VLO|20251114|12:01:29|S|2|181.670000||
B|GLW|20251114|12:01:30|S|1|83.548000||
B|KVUE|20251114|12:01:30|S|1|16.835000||
B|PTIR|20251114|12:01:30|S|50|28.485000||
B|SBET|20251114|12:01:30|S|30|10.949300||
B|SPY|20251114|12:01:30|S|38|674.579300||
B|TPR|20251114|12:01:30|S|1|102.600000||
B|AMD|20251114|12:01:31|S|16|251.260000||
B|AMD|20251114|12:01:31|S|50|251.270000||
B|ANET|20251114|12:01:31|S|1|134.880000||
B|NKE|20251114|12:01:31|S|80|64.589300||
B|PSLV|20251114|12:01:31|S|117|16.970000||
B|SEDG|20251114|12:01:31|S|576|37.370000||
B|TSLA|20251114|12:01:31|S|51|409.190000||
B|UDR|20251114|12:01:31|S|1|34.500000||
B|RGTI|20251114|12:01:32|S|5|26.325000||
B|TQQQ|20251114|12:01:32|S|8|106.370700||
B|ZM|20251114|12:01:32|S|5|84.550000||
B|AMZE|20251114|12:01:33|S|730|0.445500||
B|F|20251114|12:01:33|S|1|13.265000||
B|MNST|20251114|12:01:33|S|1|71.465000||
B|VRT|20251114|12:01:33|S|100|174.760000||
B|CDE|20251114|12:01:34|S|199|14.951000||
B|RGTI|20251114|12:01:34|S|900|26.330000||
B|XYZ|20251114|12:01:34|S|1|61.720000||
B|LLY|20251114|12:01:35|S|50|1030.130000||
B|OMC|20251114|12:01:35|S|1|72.320000||
B|PRAX|20251114|12:01:35|S|20|194.455000||
B|IIIN|20251114|12:01:36|S|100|32.010000||
B|IONQ|20251114|12:01:37|S|200|48.020000||
B|KLAR|20251114|12:01:37|S|30|34.798800||
B|LITE|20251114|12:01:37|S|100|236.170000||
B|LITE|20251114|12:01:37|S|161|236.300000||
B|MGM|20251114|12:01:37|S|1|32.640700||
B|NIO|20251114|12:01:37|S|200|6.289300||
B|PBR|20251114|12:01:37|S|46|13.285000||
B|ABBV|20251114|12:01:38|S|7|232.768500||
B|ALGS|20251114|12:01:38|S|200|6.430000||
B|CEPU|20251114|12:01:38|S|191|15.260000||
B|GLD|20251114|12:01:38|S|75|377.510000||
B|IBKR|20251114|12:01:38|S|2|67.070000||
B|NVDA|20251114|12:01:39|S|100|189.975000||
B|STLA|20251114|12:01:39|S|1|10.505000||
B|XLE|20251114|12:01:39|S|9|91.889900||
B|CRCL|20251114|12:01:40|S|100|83.988300||
B|CRDU|20251114|12:01:40|S|140|17.210000||
B|META|20251114|12:01:40|S|20|608.816500||
B|PONY|20251114|12:01:40|S|100|13.420000||
B|QDTE|20251114|12:01:40|S|100|34.655000||
B|QQQ|20251114|12:01:40|S|503|612.140700||
B|NFLX|20251114|12:01:41|S|2|1111.700700||
B|UDR|20251114|12:01:41|S|1|34.500000||
B|DIS|20251114|12:01:42|S|200|105.770000||
B|HPE|20251114|12:01:42|S|1|23.385000||
B|MO|20251114|12:01:42|S|300|57.699400||
B|MSTR|20251114|12:01:42|S|1|207.710000||
B|PBR|20251114|12:01:42|S|21|13.285000||
B|PGR|20251114|12:01:42|S|1|223.880000||
B|SLNH|20251114|12:01:42|S|100|1.690000||
B|UVXY|20251114|12:01:42|S|4|10.745000||
B|PBR|20251114|12:01:43|S|3|13.285000||
B|WBD|20251114|12:01:43|S|100|22.980000||
B|AGNC|20251114|12:01:44|S|90|10.200000||
B|BRK/B|20251114|12:01:44|S|1|511.000000||
B|F|20251114|12:01:44|S|1|13.265000||
B|MAGX|20251114|12:01:44|S|80|56.170000||
B|MSFT|20251114|12:01:44|S|15|510.660000||
B|UVIX|20251114|12:01:44|S|1|9.960000||
B|GOOGL|20251114|12:01:45|S|11|277.759500||
B|NVDA|20251114|12:01:45|S|100|189.984800||
B|JEPI|20251114|12:01:46|S|1|56.869300||
B|JEPI|20251114|12:01:46|S|100|56.867600||
B|LITE|20251114|12:01:46|S|100|236.400000||
B|MGM|20251114|12:01:46|S|1|32.640700||
B|MU|20251114|12:01:46|S|100|254.113400||
B|RGTI|20251114|12:01:46|S|100|26.355000||
B|RGTI|20251114|12:01:46|S|100|26.358300||
B|RGTI|20251114|12:01:46|S|100|26.360000||
B|MP|20251114|12:01:47|S|100|59.405000||
B|PBR|20251114|12:01:47|S|193|13.285000||
B|ZS|20251114|12:01:47|S|40|303.870000||
B|IONQ|20251114|12:01:48|S|3|48.030000||
B|Z|20251114|12:01:48|S|32|70.007500||
B|CCL|20251114|12:01:49|S|1|26.075000||
B|IBKR|20251114|12:01:49|S|1|67.070000||
B|NVDA|20251114|12:01:49|S|50|189.940000||
B|OKLO|20251114|12:01:49|S|10|102.330000||
B|ORCX|20251114|12:01:49|S|80|24.375000||
B|SNDK|20251114|12:01:50|S|80|267.040000||
B|SPXL|20251114|12:01:50|S|10|215.660000||
B|DPST|20251114|12:01:51|S|100|84.370000||
B|DPST|20251114|12:01:51|S|100|84.370000||
B|DPST|20251114|12:01:51|S|200|84.340000||
B|DPST|20251114|12:01:51|S|200|84.380000||
B|HON|20251114|12:01:51|S|1|198.904000||
B|AMD|20251114|12:01:52|S|7|251.410000||
B|DPST|20251114|12:01:52|S|100|84.380000||
B|GDVpK|20251114|12:01:52|S|10|18.720000||
B|NE|20251114|12:01:52|S|300|30.260000||
B|BMY|20251114|12:01:53|S|2|46.879300||
B|HRTG|20251114|12:01:53|S|144|31.000000||
B|IBM|20251114|12:01:53|S|50|306.340000||
B|LI|20251114|12:01:53|S|20|19.975000||
B|RING|20251114|12:01:53|S|4|65.915000||
B|TTD|20251114|12:01:53|S|1|42.515000||
B|WDC|20251114|12:01:53|S|1|160.231000||
B|CHWY|20251114|12:01:54|S|15|34.340000||
B|HIMS|20251114|12:01:54|S|20|37.275000||
B|LRCX|20251114|12:01:54|S|1|151.910000||
B|ZIM|20251114|12:01:54|S|30|16.245000||
B|ASAN|20251114|12:01:55|S|88|12.770000||
B|BABA|20251114|12:01:55|S|15|161.905000||
B|ETHA|20251114|12:01:55|S|200|24.435000||
B|HUT|20251114|12:01:55|S|18|39.790000||
B|PWR|20251114|12:01:55|S|23|434.071000||
B|SMCI|20251114|12:01:55|S|1|37.205000||
B|OBDC|20251114|12:01:56|S|400|11.925000||
B|TSLA|20251114|12:01:57|S|80|409.000000||
B|Z|20251114|12:01:57|S|100|70.081100||
B|PHAT|20251114|12:01:58|S|1|14.970000||
B|RXRX|20251114|12:01:58|S|200|4.339300||
B|STX|20251114|12:01:58|S|1|261.910000||
B|TTD|20251114|12:01:58|S|20|42.510000||
B|XLK|20251114|12:01:58|S|76|290.155000||
B|MOD|20251114|12:01:59|S|15|133.970000||
B|CRWV|20251114|12:02:00|S|1|79.620000||
B|SLV|20251114|12:02:00|S|5|46.575000||
B|SLV|20251114|12:02:00|S|5|46.575000||
B|SNDK|20251114|12:02:00|S|25|266.850000||
B|XLP|20251114|12:02:00|S|40|77.025000||
B|ADI|20251114|12:02:01|S|2|236.618500||
B|BLSH|20251114|12:02:01|S|12|40.190000||
B|NFE|20251114|12:02:01|S|100|1.078500||
B|RMD|20251114|12:02:01|S|2|247.710000||
B|V|20251114|12:02:01|S|2|331.970000||
B|WDC|20251114|12:02:01|S|1|160.010000||
B|AMZN|20251114|12:02:02|S|2|237.725000||
B|ZM|20251114|12:02:02|S|18|84.550000||
B|ZTS|20251114|12:02:02|S|100|121.790000||
B|ZTS|20251114|12:02:02|S|400|121.790000||
B|ZTS|20251114|12:02:02|S|400|121.790000||
B|INSM|20251114|12:02:03|S|10|196.990000||
B|MKC|20251114|12:02:03|S|4|65.450000||
B|PAGS|20251114|12:02:03|S|190|9.439300||
B|SCHB|20251114|12:02:03|S|2|25.935000||
B|ABVX|20251114|12:02:04|S|839|109.860000||
B|AMD|20251114|12:02:04|S|1|251.295000||
B|MSTR|20251114|12:02:04|S|1|207.700000||
B|NU|20251114|12:02:05|S|50|16.010000||
B|OKLO|20251114|12:02:06|S|175|102.200000||
B|PATH|20251114|12:02:06|S|2|14.289300||
B|SOXS|20251114|12:02:06|S|100|3.739900||
B|TSLA|20251114|12:02:06|S|10|408.835000||
B|BWXT|20251114|12:02:07|S|15|181.730000||
B|NIO|20251114|12:02:07|S|30|6.280000||
B|AVGO|20251114|12:02:08|S|1|343.673000||
B|CSIQ|20251114|12:02:08|S|250|33.430000||
B|GEO|20251114|12:02:08|S|141|15.500000||
B|TER|20251114|12:02:08|S|10|172.240000||
B|WELL|20251114|12:02:08|S|63|192.955000||
B|NVDA|20251114|12:02:09|S|5|189.830900||
B|TSLA|20251114|12:02:09|S|100|408.700000||
B|CCG|20251114|12:02:10|S|200|0.975000||
B|CNTA|20251114|12:02:10|S|11|26.940000||
B|META|20251114|12:02:10|S|4|608.745100||
B|TSLA|20251114|12:02:10|S|4|408.820000||
B|USAR|20251114|12:02:10|E|100|14.671500||
B|ANY|20251114|12:02:11|E|1000|0.480600||
B|TSDD|20251114|12:02:11|S|374|10.700000||
B|PAAS|20251114|12:02:12|S|4|38.640000||
B|PFE|20251114|12:02:12|S|3|25.375000||
B|URA|20251114|12:02:12|S|300|45.420000||
B|EQNR|20251114|12:02:13|S|400|24.439300||
B|OKLO|20251114|12:02:13|S|1|102.190000||
B|WDC|20251114|12:02:13|S|1|159.870000||
B|NVDU|20251114|12:02:14|S|288|131.130000||
B|PL|20251114|12:02:14|E|4|11.789500||
B|RXRX|20251114|12:02:14|S|100|4.339300||
B|SMCI|20251114|12:02:14|S|520|37.210000||
B|SONY|20251114|12:02:14|S|50|30.259300||
B|BABA|20251114|12:02:15|S|100|161.920000||
B|MU|20251114|12:02:15|S|10|254.045300||
B|ZS|20251114|12:02:15|S|40|303.840000||
B|APLT|20251114|12:02:16|E|3144|0.250400||
B|AU|20251114|12:02:16|S|20|80.320000||
B|F|20251114|12:02:16|S|1|13.265000||
B|NEGG|20251114|12:02:16|S|20|75.780000||
B|STWD|20251114|12:02:16|S|71|17.797000||
B|ZM|20251114|12:02:16|S|55|84.570000||
B|GOOGL|20251114|12:02:17|S|10|277.600000||
B|HIBL|20251114|12:02:17|S|561|59.703600||
B|SUPV|20251114|12:02:17|S|2|11.465000||
B|TSLQ|20251114|12:02:17|S|100|25.767700||
B|GLD|20251114|12:02:18|S|38|377.620000||
B|IONQ|20251114|12:02:18|S|20|47.910000||
B|LRCX|20251114|12:02:18|S|1|151.945000||
B|RGTI|20251114|12:02:18|S|15|26.280000||
B|SMCI|20251114|12:02:18|S|1|37.200000||
B|TFPM|20251114|12:02:18|S|8|30.258000||
B|GGAL|20251114|12:02:19|S|1|53.530000||
B|META|20251114|12:02:19|S|3|608.665000||
B|PAGS|20251114|12:02:19|S|10|9.439300||
B|IONQ|20251114|12:02:20|S|100|47.920000||
B|ZM|20251114|12:02:20|S|10|84.560000||
B|CSIQ|20251114|12:02:21|S|15|33.440000||
B|UVIX|20251114|12:02:21|S|1|9.960000||
B|CMCSA|20251114|12:02:22|S|3|27.505000||
B|OKLO|20251114|12:02:22|S|100|102.220000||
B|TQQQ|20251114|12:02:22|S|200|106.380000||
B|TSLA|20251114|12:02:22|S|1|408.918500||
B|ZIM|20251114|12:02:22|S|22|16.240000||
B|DIS|20251114|12:02:23|S|50|105.850000||
B|OKLO|20251114|12:02:23|S|40|102.230000||
B|IONQ|20251114|12:02:24|S|100|47.970000||
B|NBIS|20251114|12:02:24|S|5|86.630000||
B|TSLA|20251114|12:02:24|S|100|408.990000||
B|TSLA|20251114|12:02:25|S|1|408.980000||
B|IBIT|20251114|12:02:26|S|30|55.025000||
B|SCHW|20251114|12:02:26|S|111|95.240000||
B|UVIX|20251114|12:02:26|S|1|9.960000||
B|TSLA|20251114|12:02:27|S|140|409.029300||
B|NBIS|20251114|12:02:28|S|5|86.610000||
B|NBIS|20251114|12:02:28|S|30|86.620000||
B|RR|20251114|12:02:28|S|200|3.430000||
B|META|20251114|12:02:29|S|1|608.690000||
B|NATL|20251114|12:02:29|S|50|36.360000||
B|PRPH|20251114|12:02:29|S|8|0.277200||
B|VT|20251114|12:02:29|S|6|139.769300||
B|RIVN|20251114|12:02:30|S|15|15.725200||
B|STGW|20251114|12:02:30|S|200|4.775000||
B|VT|20251114|12:02:30|S|100|139.769300||
B|ACHR|20251114|12:02:31|S|200|8.155000||
B|CRWD|20251114|12:02:31|S|5|542.080000||
B|JEPI|20251114|12:02:31|S|5|56.869300||
B|BEP|20251114|12:02:32|S|130|28.930000||
B|CYPH|20251114|12:02:32|E|100|3.299900||
B|EYLD|20251114|12:02:32|S|1|39.350000||
B|PLTM|20251114|12:02:32|S|1|14.995000||
B|VAMO|20251114|12:02:32|S|1|32.810000||
B|ZTS|20251114|12:02:32|S|8|121.662600||
B|AMD|20251114|12:02:33|S|61|251.160000||
B|CRWD|20251114|12:02:33|S|12|542.020000||
B|INTC|20251114|12:02:33|S|71|35.949300||
B|PLTR|20251114|12:02:33|S|70|175.980000||
B|ZS|20251114|12:02:33|S|40|303.840000||
B|ALAB|20251114|12:02:34|S|30|148.260000||
B|ANET|20251114|12:02:34|S|5|134.870000||
B|DRD|20251114|12:02:34|S|150|28.290000||
B|PCN|20251114|12:02:35|S|100|12.625000||
B|DASH|20251114|12:02:36|S|5|208.280000||
B|IREN|20251114|12:02:36|S|40|48.940000||
B|SNDK|20251114|12:02:36|S|40|266.360000||
B|SRPT|20251114|12:02:36|S|85|18.915000||
B|SRPT|20251114|12:02:36|S|215|18.915000||
B|TQQQ|20251114|12:02:36|S|34|106.315000||
B|APP|20251114|12:02:37|S|1|564.090000||
B|BMBL|20251114|12:02:37|S|25|3.659300||
B|BMNR|20251114|12:02:37|S|500|35.365000||
B|CDNS|20251114|12:02:37|S|30|318.790000||
B|COIN|20251114|12:02:37|S|150|291.082700||
B|DASH|20251114|12:02:37|S|25|208.280000||
B|FpD|20251114|12:02:37|S|100|23.370000||
B|LMT|20251114|12:02:37|S|40|463.520000||
B|LMT|20251114|12:02:37|S|99|463.360000||
B|OKLO|20251114|12:02:38|S|30|102.150000||
B|PLTR|20251114|12:02:38|S|7|175.978100||
B|BABA|20251114|12:02:39|S|30|161.815000||
B|FpD|20251114|12:02:39|S|100|23.370000||
B|META|20251114|12:02:39|S|1|608.600000||
B|TSLA|20251114|12:02:39|S|71|408.780000||
B|TSLA|20251114|12:02:39|S|131|408.780000||
B|YPF|20251114|12:02:39|S|2|39.170000||
B|YPF|20251114|12:02:39|S|200|39.200000||
B|BBAR|20251114|12:02:40|S|100|15.950000||
B|BBAR|20251114|12:02:40|S|159|15.950000||
B|BBAR|20251114|12:02:40|S|199|15.960000||
B|BBAR|20251114|12:02:40|S|210|15.960000||
B|BBAR|20251114|12:02:40|S|240|15.960000||
B|CGDG|20251114|12:02:40|S|259|35.255000||
B|CUBE|20251114|12:02:40|S|33|36.760000||
B|CYPH|20251114|12:02:40|S|4000|3.309000||
B|GEV|20251114|12:02:40|S|5|583.210000||
B|GGAL|20251114|12:02:40|S|65|53.270000||
B|PG|20251114|12:02:40|S|1|148.475000||
B|PG|20251114|12:02:40|S|3|148.470000||
B|RR|20251114|12:02:40|S|100|3.425000||
B|VTR|20251114|12:02:40|S|3|77.700000||
B|AMAT|20251114|12:02:41|S|25|222.360000||
B|BBAR|20251114|12:02:41|S|30|15.960000||
B|BBAR|20251114|12:02:41|S|400|15.960000||
B|PLTR|20251114|12:02:41|S|1|175.980000||
B|SMCI|20251114|12:02:41|S|1|37.141000||
B|TQQQ|20251114|12:02:41|S|53|106.290000||
B|UTF|20251114|12:02:41|S|26|24.110000||
B|YPF|20251114|12:02:41|S|300|39.180000||
B|YPF|20251114|12:02:41|S|383|39.180000||
B|ZS|20251114|12:02:41|S|40|303.840000||
B|AMD|20251114|12:02:42|S|50|251.145000||
B|BBAR|20251114|12:02:42|S|100|15.960000||
B|BBAR|20251114|12:02:42|S|300|15.968000||
B|BBAR|20251114|12:02:42|S|450|15.968000||
B|GGAL|20251114|12:02:42|S|21|53.300000||
B|GGAL|20251114|12:02:42|S|143|53.316300||
B|INBX|20251114|12:02:42|S|20|81.990000||
B|JBLU|20251114|12:02:42|S|21|4.140000||
B|JD|20251114|12:02:42|S|100|29.930000||
B|TSLA|20251114|12:02:42|S|2|408.740000||
B|TSLA|20251114|12:02:42|S|80|408.740000||
B|YPF|20251114|12:02:42|S|10|39.190000||
B|BBAR|20251114|12:02:43|S|400|15.968000||
B|BWXT|20251114|12:02:43|E|95|181.708100||
B|LLY|20251114|12:02:43|S|17|1030.240000||
B|PCG|20251114|12:02:43|S|470|16.497900||
B|PFE|20251114|12:02:43|S|4|25.389300||
B|RZLV|20251114|12:02:43|S|20|3.025000||
B|XPON|20251114|12:02:43|S|300|1.460000||
B|DASH|20251114|12:02:44|S|10|208.370000||
B|GGAL|20251114|12:02:44|S|41|53.306100||
B|JD|20251114|12:02:44|S|100|29.930000||
B|QBTS|20251114|12:02:44|S|11|24.639300||
B|RUM|20251114|12:02:44|S|1|5.678200||
B|YPF|20251114|12:02:44|S|10|39.170000||
B|BBAI|20251114|12:02:45|S|20|6.245000||
B|BBAR|20251114|12:02:45|S|797|15.970000||
B|GGAL|20251114|12:02:45|S|241|53.305600||
B|AAPU|20251114|12:02:46|S|140|37.125000||
B|AMZN|20251114|12:02:46|S|5|237.758800||
B|APP|20251114|12:02:47|S|3|563.910000||
B|BABA|20251114|12:02:47|S|1|161.835000||
B|BBAR|20251114|12:02:47|S|1000|15.970000||
B|GGAL|20251114|12:02:47|S|152|53.310000||
B|YPF|20251114|12:02:47|S|257|39.170000||
B|ZTO|20251114|12:02:47|S|100|19.105000||
B|BTCO|20251114|12:02:48|S|18|96.660000||
B|BW|20251114|12:02:48|S|100|6.600000||
B|BW|20251114|12:02:48|S|300|6.600000||
B|CRCG|20251114|12:02:48|E|10|3.206500||
B|SLV|20251114|12:02:48|S|145|46.565000||
B|SLV|20251114|12:02:48|S|400|46.565000||
B|VFF|20251114|12:02:48|S|500|3.830000||
B|ENGS|20251114|12:02:49|S|10|1.680000||
B|IBM|20251114|12:02:49|S|1|306.294000||
B|LOMA|20251114|12:02:49|S|27|11.725000||
B|NVDA|20251114|12:02:49|S|18|189.859000||
B|WDC|20251114|12:02:49|S|1|159.690000||
B|LOMA|20251114|12:02:50|S|1|11.725000||
B|NVDA|20251114|12:02:50|S|6|189.870000||
B|NVDA|20251114|12:02:50|S|20|189.860000||
B|ORCX|20251114|12:02:50|S|100|24.375300||
B|TSLQ|20251114|12:02:50|S|100|25.757600||
B|GOF|20251114|12:02:51|S|1900|12.935000||
B|APH|20251114|12:02:52|S|30|136.360000||
B|CMDB|20251114|12:02:52|S|70|13.880000||
B|CMDB|20251114|12:02:52|S|100|13.860000||
B|CCU|20251114|12:02:53|S|53|13.020000||
B|FRO|20251114|12:02:53|S|3|25.460000||
B|NVDA|20251114|12:02:53|S|200|189.895600||
B|OKLO|20251114|12:02:53|S|30|102.300000||
B|OWL|20251114|12:02:53|S|3|14.795000||
B|ZS|20251114|12:02:53|S|5|303.903700||
B|BBAR|20251114|12:02:54|S|198|15.978300||
B|BIIB|20251114|12:02:54|S|3|168.460000||
B|GGAL|20251114|12:02:54|S|1|53.250000||
B|JD|20251114|12:02:54|S|4|29.945000||
B|META|20251114|12:02:54|S|1|608.920000||
B|SD|20251114|12:02:54|S|100|14.325000||
B|SNDK|20251114|12:02:54|S|72|266.610000||
B|BAM|20251114|12:02:55|S|57|51.790000||
B|BBAR|20251114|12:02:55|S|838|15.978300||
B|JD|20251114|12:02:55|S|220|29.945000||
B|NU|20251114|12:02:55|S|888|16.020700||
B|STZ|20251114|12:02:55|S|10|127.689500||
B|ZM|20251114|12:02:55|S|35|84.520000||
B|BBAR|20251114|12:02:56|S|342|15.978300||
B|CIFR|20251114|12:02:56|S|30|15.625000||
B|GPUS|20251114|12:02:56|E|9000|0.296900||
B|JPM|20251114|12:02:56|S|10|305.596500||
B|MNDY|20251114|12:02:56|S|70|161.643800||
B|SIGA|20251114|12:02:56|S|100|6.035000||
B|ETHA|20251114|12:02:57|S|16|24.430000||
B|ISRG|20251114|12:02:57|S|1|558.840000||
B|FIG|20251114|12:02:58|S|200|41.019600||
B|LOMA|20251114|12:02:58|S|68|11.725000||
B|WDC|20251114|12:02:58|S|1|159.600000||
B|SUPV|20251114|12:03:00|S|50|11.448000||
B|UVIX|20251114|12:03:00|S|1|9.950000||
B|CLS|20251114|12:03:01|S|23|309.030000||
B|CLS|20251114|12:03:01|S|107|309.020000||
B|CTRA|20251114|12:03:01|S|50|25.985000||
B|LAR|20251114|12:03:01|S|1000|4.550000||
B|UNG|20251114|12:03:01|S|200|14.440000||
B|Z|20251114|12:03:01|S|41|70.038700||
B|BMNR|20251114|12:03:02|E|22|35.413500||
B|BMNR|20251114|12:03:02|S|200|35.400000||
B|TSLA|20251114|12:03:02|S|20|409.090000||
B|Z|20251114|12:03:02|S|1|70.070000||
B|BABA|20251114|12:03:03|S|100|161.920000||
B|BABA|20251114|12:03:03|S|100|161.920000||
B|SUPV|20251114|12:03:03|S|76|11.450000||
B|SUPV|20251114|12:03:03|S|123|11.440000||
B|BABA|20251114|12:03:04|S|100|161.920000||
B|JOE|20251114|12:03:05|S|200|58.160000||
B|MOB|20251114|12:03:06|S|100|6.770000||
B|SUPV|20251114|12:03:06|S|35|11.450000||
B|BBAI|20251114|12:03:07|S|20|6.255000||
B|BZAI|20251114|12:03:07|S|8|2.425000||
B|SUPV|20251114|12:03:07|S|100|11.440000||
B|GGAL|20251114|12:03:08|S|40|53.310000||
B|JD|20251114|12:03:08|S|52|29.950000||
B|SUPV|20251114|12:03:08|S|50|11.448000||
B|TQQQ|20251114|12:03:08|S|600|106.422600||
B|PLTR|20251114|12:03:09|S|7|176.190000||
B|SUPV|20251114|12:03:09|S|179|11.448000||
B|TSLA|20251114|12:03:09|S|6|409.074100||
B|HIMS|20251114|12:03:10|S|7|37.272800||
B|TTI|20251114|12:03:10|S|466|7.779300||
B|SUPV|20251114|12:03:11|S|100|11.450000||
B|TSM|20251114|12:03:11|S|5|286.217500||
B|BMY|20251114|12:03:12|S|3|46.923500||
B|IONQ|20251114|12:03:12|E|600|47.998200||
B|GOOGL|20251114|12:03:13|S|1|277.780000||
B|LMND|20251114|12:03:13|S|100|71.900000||
B|SUPV|20251114|12:03:13|S|60|11.440000||
B|Z|20251114|12:03:13|S|15|70.047900||
B|ZS|20251114|12:03:13|S|40|304.070000||
B|ITA|20251114|12:03:14|S|15|206.570000||
B|NVDA|20251114|12:03:14|S|600|189.891100||
B|NVG|20251114|12:03:14|S|100|12.535000||
B|VXX|20251114|12:03:14|S|100|34.345000||
B|ZS|20251114|12:03:14|S|40|303.860000||
B|ZTS|20251114|12:03:14|S|15|121.740000||
B|GGAL|20251114|12:03:15|S|40|53.270000||
B|PLTR|20251114|12:03:15|S|100|176.140000||
B|TLT|20251114|12:03:15|S|15|89.050000||
B|CCCX|20251114|12:03:16|S|65|16.540000||
B|CRWD|20251114|12:03:16|S|3|541.970000||
B|F|20251114|12:03:16|S|1|13.260000||
B|TSLL|20251114|12:03:16|S|65|16.935000||
B|CCJ|20251114|12:03:17|S|194|85.950000||
B|CRCL|20251114|12:03:17|S|1|83.828800||
B|AAPL|20251114|12:03:18|S|20|274.720000||
B|IONQ|20251114|12:03:18|S|100|48.020000||
B|NKE|20251114|12:03:18|S|1200|64.630000||
B|SMCI|20251114|12:03:18|S|1|37.221000||
B|SNOW|20251114|12:03:18|S|5|259.220000||
B|TSLA|20251114|12:03:18|S|51|408.870000||
B|UPST|20251114|12:03:18|S|100|39.800000||
B|GGAL|20251114|12:03:19|S|1|53.280000||
B|HIBL|20251114|12:03:19|S|8|59.789500||
B|NESR|20251114|12:03:19|S|140|14.156900||
B|NESR|20251114|12:03:19|S|300|14.160000||
B|SUPV|20251114|12:03:19|S|17|11.440000||
B|TMF|20251114|12:03:19|S|100|39.955000||
B|ABEV|20251114|12:03:20|S|1000|2.566800||
B|MSTR|20251114|12:03:20|S|1|208.175000||
B|SHV|20251114|12:03:20|S|30|110.280000||
B|SNDK|20251114|12:03:20|S|100|266.530000||
B|ASTS|20251114|12:03:21|S|100|64.330000||
B|SUPV|20251114|12:03:21|S|16|11.440000||
B|AMD|20251114|12:03:22|S|250|251.660000||
B|LITE|20251114|12:03:22|S|5|236.420000||
B|META|20251114|12:03:22|S|1|609.290000||
B|MO|20251114|12:03:22|S|1|57.689300||
B|SBIT|20251114|12:03:22|S|200|38.030000||
B|SUPV|20251114|12:03:22|S|25|11.446300||
B|BEP|20251114|12:03:23|S|100|28.910000||
B|RIOT|20251114|12:03:23|S|300|14.395000||
B|SGOV|20251114|12:03:23|S|8|100.530000||
B|SUPV|20251114|12:03:23|S|80|11.447100||
B|AIYY|20251114|12:03:24|S|20|1.990000||
B|OPEN|20251114|12:03:24|S|20|8.360000||
B|SUPV|20251114|12:03:24|S|48|11.450000||
B|PCN|20251114|12:03:25|S|200|12.635000||
B|BRK/B|20251114|12:03:26|S|40|510.810000||
B|IREN|20251114|12:03:26|S|522|49.436500||
B|ANEL|20251114|12:03:27|S|100|17.750000||
B|SMCI|20251114|12:03:27|S|1|37.255000||
B|Z|20251114|12:03:27|S|11|70.035200||
B|AMZN|20251114|12:03:29|S|100|237.950000||
B|AVXL|20251114|12:03:29|E|120|3.984600||
B|FUTU|20251114|12:03:29|S|100|172.390000||
B|SPY|20251114|12:03:29|S|50|674.672400||
B|TTD|20251114|12:03:29|S|20|42.545000||
B|AMZN|20251114|12:03:30|S|100|237.950000||
B|META|20251114|12:03:30|S|2|609.280000||
B|TLT|20251114|12:03:30|S|70|89.030000||
B|VIXY|20251114|12:03:30|S|96|33.369000||
B|ANET|20251114|12:03:31|S|1|134.880000||
B|TTWO|20251114|12:03:31|S|2|237.010000||
B|GLW|20251114|12:03:32|S|1|83.629100||
B|OKLL|20251114|12:03:32|S|200|40.500000||
B|RGTZ|20251114|12:03:32|E|300|25.450000||
B|SERV|20251114|12:03:32|S|20|9.629300||
B|BULL|20251114|12:03:33|S|20|8.945000||
B|CMSC|20251114|12:03:33|S|500|23.870000||
B|APLD|20251114|12:03:34|S|100|24.675000||
B|LOMA|20251114|12:03:34|S|3|11.725000||
B|NFLU|20251114|12:03:34|S|5|47.210000||
B|OPEN|20251114|12:03:34|S|146|8.365000||
B|SNDK|20251114|12:03:34|S|30|267.282300||
B|IONQ|20251114|12:03:35|S|50|48.070000||
B|MSFT|20251114|12:03:35|S|10|510.160000||
B|SMCI|20251114|12:03:35|S|50|37.260700||
B|UVIX|20251114|12:03:35|S|1|9.950000||
B|AAPL|20251114|12:03:36|S|100|274.840000||
B|AAPL|20251114|12:03:36|S|100|274.844200||
B|GRAB|20251114|12:03:37|S|300|5.490000||
B|INTC|20251114|12:03:37|S|1000|35.996800||
B|PLTR|20251114|12:03:37|S|31|176.182000||
B|PSA|20251114|12:03:37|S|40|275.457000||
B|WDC|20251114|12:03:37|S|1|159.770000||
B|DYN|20251114|12:03:38|S|51|19.220000||
B|MSTR|20251114|12:03:38|S|1|208.120000||
B|QQQ|20251114|12:03:38|S|100|612.212300||
B|SHV|20251114|12:03:38|S|30|110.280000||
B|LQD|20251114|12:03:39|S|4|110.545000||
B|GLDM|20251114|12:03:40|S|700|81.308200||
B|SNDK|20251114|12:03:40|S|20|267.252500||
B|GHC|20251114|12:03:41|S|6|1070.773300||
B|TSLA|20251114|12:03:41|S|100|409.290000||
B|V|20251114|12:03:41|S|6|332.019200||
B|WU|20251114|12:03:41|S|15|8.929300||
B|Z|20251114|12:03:41|S|71|70.028200||
B|BEPC|20251114|12:03:42|S|60|42.120000||
B|BEPC|20251114|12:03:42|S|300|42.140000||
B|CYPH|20251114|12:03:42|S|700|3.190000||
B|META|20251114|12:03:42|S|20|609.580000||
B|TSLA|20251114|12:03:42|S|45|409.380000||
B|UNH|20251114|12:03:42|S|20|322.670000||
B|NTLA|20251114|12:03:43|S|50|8.764900||
B|SUPV|20251114|12:03:43|S|100|11.450000||
B|IEP|20251114|12:03:44|S|50|8.775000||
B|MUU|20251114|12:03:44|S|4|89.196500||
B|SNDK|20251114|12:03:44|S|100|267.200000||
B|SUPV|20251114|12:03:44|S|700|11.460000||
B|TSLA|20251114|12:03:44|S|88|409.550000||
B|CMBT|20251114|12:03:45|S|200|9.789300||
B|CRWV|20251114|12:03:45|S|200|80.140000||
B|NBIS|20251114|12:03:45|S|10|87.150000||
B|SUPV|20251114|12:03:45|S|100|11.460000||
B|TSLA|20251114|12:03:45|S|3|409.520000||
B|TSLA|20251114|12:03:45|S|44|409.440000||
B|WRBY|20251114|12:03:45|S|156|17.419000||
B|ZS|20251114|12:03:45|S|40|303.700000||
B|BMNR|20251114|12:03:46|S|4|35.479300||
B|EGBN|20251114|12:03:46|S|158|16.530000||
B|TSLA|20251114|12:03:46|S|220|409.420000||
B|ZS|20251114|12:03:46|S|40|303.700000||
B|HON|20251114|12:03:47|S|2|198.740000||
B|IBIT|20251114|12:03:47|S|146|55.053500||
B|NTLA|20251114|12:03:47|S|100|8.775000||
B|PLTR|20251114|12:03:47|S|10|176.238000||
B|SUPV|20251114|12:03:47|S|400|11.480000||
B|LPG|20251114|12:03:48|S|13|26.526800||
B|NTLA|20251114|12:03:48|S|100|8.775000||
B|NTLA|20251114|12:03:48|S|200|8.775000||
B|SNDK|20251114|12:03:48|S|85|267.270000||
B|CAG|20251114|12:03:49|S|100|17.393500||
B|CYPH|20251114|12:03:49|S|1|3.175000||
B|ETHA|20251114|12:03:49|S|1000|24.460000||
B|GLDM|20251114|12:03:49|S|13|81.309300||
B|NTLA|20251114|12:03:49|S|100|8.775000||
B|TECX|20251114|12:03:49|S|11|18.839600||
B|WYFI|20251114|12:03:49|S|100|19.020000||
B|CNTA|20251114|12:03:50|S|100|26.970000||
B|LEU|20251114|12:03:50|S|6|256.730000||
B|NTLA|20251114|12:03:50|S|100|8.775000||
B|NTLA|20251114|12:03:50|S|100|8.775000||
B|PYPL|20251114|12:03:50|S|2|64.355000||
B|RGTI|20251114|12:03:50|S|100|26.350000||
B|SHMD|20251114|12:03:50|S|100|5.770000||
B|ZM|20251114|12:03:50|S|1|84.590000||
B|CNDT|20251114|12:03:51|S|202|2.035000||
B|CYPH|20251114|12:03:51|S|600|3.160000||
B|MIR|20251114|12:03:51|E|103|25.236400||
B|NTLA|20251114|12:03:51|S|100|8.775000||
B|TSLA|20251114|12:03:51|S|65|409.440000||
B|TSM|20251114|12:03:51|S|5|286.138600||
B|NTLA|20251114|12:03:52|S|100|8.775000||
B|NTLA|20251114|12:03:52|S|100|8.775000||
B|VRT|20251114|12:03:52|S|120|175.340000||
B|VRT|20251114|12:03:52|S|1418|175.310000||
B|CYPH|20251114|12:03:53|E|1500|3.150000||
B|NVDX|20251114|12:03:53|S|1|19.005000||
B|TSLA|20251114|12:03:53|S|11|409.430000||
B|UVIX|20251114|12:03:53|S|200|9.960000||
B|MSTR|20251114|12:03:54|S|60|208.090000||
B|SH|20251114|12:03:54|S|50|36.747700||
B|SMCI|20251114|12:03:54|S|100|37.260000||
B|TSLA|20251114|12:03:54|S|30|409.405000||
B|TSLA|20251114|12:03:54|S|59|409.440000||
B|TSLA|20251114|12:03:54|S|80|409.410000||
B|TSLA|20251114|12:03:54|S|400|409.470000||
B|BMNR|20251114|12:03:55|S|98|35.470000||
B|FLUT|20251114|12:03:55|S|1|200.200000||
B|HOOD|20251114|12:03:55|S|600|126.040000||
B|HOOD|20251114|12:03:55|S|700|126.080000||
B|PAGS|20251114|12:03:55|S|103|9.439300||
B|PLTR|20251114|12:03:55|S|50|176.215000||
B|SMCI|20251114|12:03:55|S|100|37.260000||
B|SMTK|20251114|12:03:55|S|100|1.890000||
B|NVDA|20251114|12:03:56|S|50|189.825000||
B|RKLX|20251114|12:03:56|S|10|71.463600||
B|RKLX|20251114|12:03:56|S|10|71.470000||
B|ELVN|20251114|12:03:57|S|6|21.820000||
B|PLOW|20251114|12:03:57|S|5|30.970000||
B|SPDW|20251114|12:03:57|S|877|43.834200||
B|NBIS|20251114|12:03:58|S|120|87.136000||
B|TUSI|20251114|12:03:58|S|200|25.375000||
B|CRCL|20251114|12:03:59|S|4|83.770000||
B|QQQ|20251114|12:03:59|S|1|612.126500||
B|Z|20251114|12:03:59|S|100|70.140000||
B|Z|20251114|12:03:59|S|100|70.140000||
B|AAOI|20251114|12:04:00|S|100|21.680000||
B|BMNR|20251114|12:04:01|E|100|35.478500||
B|BMNR|20251114|12:04:01|E|200|35.478500||
B|BMNR|20251114|12:04:01|E|300|35.478500||
B|TSLA|20251114|12:04:01|S|50|409.360000||
B|BCG|20251114|12:04:02|S|40|2.065000||
B|HOOD|20251114|12:04:02|S|100|125.890000||
B|Z|20251114|12:04:02|S|1|70.135000||
B|HIMS|20251114|12:04:03|S|13|37.360000||
B|OXLC|20251114|12:04:03|S|275|14.340000||
B|TSLA|20251114|12:04:03|S|25|409.265000||
B|QQQM|20251114|12:04:04|S|100|251.990000||
B|CYPH|20251114|12:04:05|S|100|3.045000||
B|CYPH|20251114|12:04:05|S|100|3.045000||
B|GOOGL|20251114|12:04:05|S|10|277.780000||
B|CYPH|20251114|12:04:06|S|100|3.080000||
B|CYPH|20251114|12:04:06|E|226|3.089800||
B|FLO|20251114|12:04:06|S|3|11.297100||
B|NFLX|20251114|12:04:06|S|1|1113.350000||
B|WBD|20251114|12:04:06|S|30|22.945000||
B|RCS|20251114|12:04:07|S|100|7.040000||
B|ZIM|20251114|12:04:07|S|14|16.260000||
B|ZIM|20251114|12:04:07|S|14|16.260000||
B|ZIM|20251114|12:04:07|S|14|16.275000||
B|ZIM|20251114|12:04:07|S|31|16.270000||
B|ZIM|20251114|12:04:07|S|34|16.275000||
B|ZIM|20251114|12:04:07|S|200|16.275000||
B|CEPU|20251114|12:04:08|S|141|15.220000||
B|MSTR|20251114|12:04:08|S|20|208.070000||
B|TSLA|20251114|12:04:08|S|50|409.040000||
B|ZS|20251114|12:04:08|S|40|304.661200||
B|RYAAY|20251114|12:04:09|S|3|63.689900||
B|BMNR|20251114|12:04:10|S|200|35.479000||
B|META|20251114|12:04:10|S|5|609.586500||
B|NTLA|20251114|12:04:10|S|100|8.760000||
B|RZLV|20251114|12:04:10|S|500|3.025000||
B|TLRY|20251114|12:04:10|S|100|1.117600||
B|TSLA|20251114|12:04:10|S|16|409.030000||
B|TSLA|20251114|12:04:10|S|184|409.040000||
B|ZTS|20251114|12:04:10|S|11|121.831500||
B|MP|20251114|12:04:11|S|5|59.507800||
B|SNEX|20251114|12:04:11|S|55|90.360000||
B|TSLW|20251114|12:04:11|S|1|32.690000||
B|GLW|20251114|12:04:12|S|25|83.680000||
B|IDR|20251114|12:04:12|S|80|33.910000||
B|LMB|20251114|12:04:12|S|60|72.280000||
B|AREC|20251114|12:04:13|S|3|3.237100||
B|HEWJ|20251114|12:04:13|S|461|54.119600||
B|IWM|20251114|12:04:13|S|100|238.315000||
B|LIT|20251114|12:04:13|S|5|63.990000||
B|UPST|20251114|12:04:13|S|100|39.830000||
B|AFRM|20251114|12:04:14|S|60|73.700000||
B|MSTU|20251114|12:04:14|S|1300|1.735000||
B|LVS|20251114|12:04:15|S|3|66.120000||
B|PLTR|20251114|12:04:15|S|4|176.268000||
B|SPOT|20251114|12:04:15|S|1|644.070000||
B|AMD|20251114|12:04:16|S|12|251.485000||
B|META|20251114|12:04:16|S|2|609.560000||
B|MH|20251114|12:04:16|S|1000|16.320000||
B|PLTR|20251114|12:04:16|S|200|176.244400||
B|SMCI|20251114|12:04:16|S|3|37.240000||
B|TSLA|20251114|12:04:17|S|5|409.315000||
B|WTO|20251114|12:04:17|E|300|0.030400||
B|CVNA|20251114|12:04:18|S|30|329.400000||
B|SOFI|20251114|12:04:18|S|60|28.980000||
B|TSLA|20251114|12:04:18|S|73|409.270000||
B|RR|20251114|12:04:19|S|100|3.425000||
B|SH|20251114|12:04:19|S|200|36.745000||
B|CRWV|20251114|12:04:20|S|5|79.939200||
B|DOYU|20251114|12:04:20|S|100|6.950000||
B|PALL|20251114|12:04:20|S|100|128.690000||
B|PALL|20251114|12:04:20|S|201|128.700000||
B|PALL|20251114|12:04:20|S|1100|128.700000||
B|VFF|20251114|12:04:20|S|250|3.860000||
B|Z|20251114|12:04:20|S|100|70.050600||
B|BABA|20251114|12:04:21|S|100|162.090000||
B|INTC|20251114|12:04:21|S|350|35.995000||
B|INTC|20251114|12:04:21|S|400|35.995000||
B|META|20251114|12:04:21|S|70|609.570000||
B|RKLB|20251114|12:04:21|S|100|46.800000||
B|SGOV|20251114|12:04:21|S|69|100.530000||
B|SPXL|20251114|12:04:21|S|1|215.730000||
B|PLTR|20251114|12:04:22|S|52|176.340000||
B|PLTR|20251114|12:04:22|S|300|176.337800||
B|TSLA|20251114|12:04:22|S|7|409.335000||
B|GLD|20251114|12:04:23|S|4|378.020000||
B|NTLA|20251114|12:04:23|S|50|8.770000||
B|SNAP|20251114|12:04:23|S|10|8.620000||
B|AUR|20251114|12:04:24|S|5|4.120000||
B|BULL|20251114|12:04:24|S|980|8.925000||
B|QQQ|20251114|12:04:24|S|1|612.190000||
B|IONQ|20251114|12:04:25|S|10|48.080000||
B|NTLA|20251114|12:04:25|S|100|8.785000||
B|CRM|20251114|12:04:26|S|5|244.720000||
B|NTLA|20251114|12:04:26|S|50|8.771000||
B|NVDA|20251114|12:04:26|S|35|189.950900||
B|ZIM|20251114|12:04:26|S|20|16.245000||
B|CYPH|20251114|12:04:27|S|100|3.100000||
B|NTLA|20251114|12:04:27|S|50|8.780000||
B|NTLA|20251114|12:04:27|S|50|8.780000||
B|PLTR|20251114|12:04:27|S|1|176.400000||
B|XLC|20251114|12:04:27|S|1|111.467700||
B|BFAM|20251114|12:04:28|S|400|99.910500||
B|JNJ|20251114|12:04:28|S|1|195.560000||
B|NTLA|20251114|12:04:28|S|50|8.780000||
B|NVDA|20251114|12:04:28|S|1000|189.941500||
B|TSLA|20251114|12:04:28|S|17|409.405500||
B|CVNA|20251114|12:04:29|S|50|329.130000||
B|ETHU|20251114|12:04:29|S|100|70.257800||
B|ETHU|20251114|12:04:29|S|800|70.260000||
B|GLOB|20251114|12:04:29|S|20|62.220000||
B|NTLA|20251114|12:04:29|S|50|8.780000||
B|NTLA|20251114|12:04:29|S|50|8.780000||
B|ODD|20251114|12:04:29|S|20|39.130000||
B|QSI|20251114|12:04:29|S|20|1.420000||
B|SOXL|20251114|12:04:29|S|100|40.269300||
B|COIN|20251114|12:04:30|S|50|291.765000||
B|CROX|20251114|12:04:30|S|20|74.420000||
B|SMFG|20251114|12:04:30|S|100|17.548000||
B|Z|20251114|12:04:30|S|4|70.140800||
B|Z|20251114|12:04:30|S|21|70.140800||
B|AAPL|20251114|12:04:31|S|28|274.690000||
B|AAPL|20251114|12:04:31|S|200|274.690000||
B|CLSX|20251114|12:04:31|S|100|25.090000||
B|DRIP|20251114|12:04:31|S|728|8.248500||
B|ODP|20251114|12:04:31|S|120|27.885000||
B|V|20251114|12:04:31|S|7|332.030000||
B|ZTS|20251114|12:04:31|S|100|121.716000||
B|BABA|20251114|12:04:32|S|90|162.050000||
B|NVDA|20251114|12:04:32|S|200|189.900000||
B|NVDA|20251114|12:04:32|S|250|189.900000||
B|APLD|20251114|12:04:33|S|100|24.650000||
B|COIN|20251114|12:04:33|S|10|291.510000||
B|PALI|20251114|12:04:33|S|100|2.200000||
B|SOUN|20251114|12:04:33|S|50|12.425000||
B|ETHA|20251114|12:04:34|S|21|24.445000||
B|MSA|20251114|12:04:34|S|2|158.300000||
B|SE|20251114|12:04:34|S|15|139.417300||
B|V|20251114|12:04:34|S|10|332.040000||
B|WULF|20251114|12:04:34|S|20|11.863500||
B|AAOI|20251114|12:04:35|S|13|21.705000||
B|CYPH|20251114|12:04:35|S|10|3.095000||
B|MSTX|20251114|12:04:35|S|2000|7.985000||
B|SMCI|20251114|12:04:36|S|10|37.220000||
B|LEU|20251114|12:04:37|S|40|256.380000||
B|NTLA|20251114|12:04:38|S|100|8.770000||
B|BABA|20251114|12:04:39|S|1|162.090000||
B|BMO|20251114|12:04:39|S|4|123.560000||
B|COIN|20251114|12:04:39|S|260|291.590000||
B|NTLA|20251114|12:04:39|S|100|8.770000||
B|SMCI|20251114|12:04:39|S|22|37.230000||
B|TSLL|20251114|12:04:39|E|500|16.935200||
B|BMNR|20251114|12:04:40|S|400|35.469100||
B|EXG|20251114|12:04:40|S|100|9.150000||
B|JPM|20251114|12:04:40|S|5|305.647300||
B|PLTM|20251114|12:04:40|S|100|15.015000||
B|TSLA|20251114|12:04:40|S|10|408.910000||
B|AGNC|20251114|12:04:41|S|100|10.200000||
B|CRWV|20251114|12:04:41|S|20|79.893500||
B|IONQ|20251114|12:04:41|S|100|48.100000||
B|SQQQ|20251114|12:04:41|S|50|14.219300||
B|TMF|20251114|12:04:41|S|100|39.910000||
B|TSLA|20251114|12:04:41|S|48|408.920000||
B|IBM|20251114|12:04:42|S|20|306.455000||
B|TMF|20251114|12:04:42|S|80|39.915000||
B|AKAM|20251114|12:04:43|S|400|88.610000||
B|BLSH|20251114|12:04:43|S|10|40.168600||
B|GIS|20251114|12:04:43|S|5|47.080000||
B|HOOD|20251114|12:04:43|S|2|125.930000||
B|SOXL|20251114|12:04:43|S|100|40.279300||
B|CYPH|20251114|12:04:44|S|64|3.090000||
B|IBIT|20251114|12:04:44|S|7|55.045200||
B|META|20251114|12:04:44|S|1|609.750000||
B|META|20251114|12:04:44|S|100|609.725900||
B|Z|20251114|12:04:44|S|10|70.140700||
B|ARM|20251114|12:04:45|S|20|143.230000||
B|ETHA|20251114|12:04:45|S|100|24.445000||
B|IFN|20251114|12:04:45|S|6|15.260000||
B|MP|20251114|12:04:45|S|100|59.565700||
B|UAA|20251114|12:04:45|S|30|4.593500||
B|BE|20251114|12:04:46|S|20|117.250000||
B|SCHH|20251114|12:04:46|S|171|21.180000||
B|CWVX|20251114|12:04:47|S|500|6.209300||
B|DIVI|20251114|12:04:47|S|153|38.388100||
B|PAAS|20251114|12:04:47|S|2|38.750000||
B|DVN|20251114|12:04:48|S|83|35.715000||
B|META|20251114|12:04:48|S|1|609.755600||
B|MRK|20251114|12:04:49|S|2|94.800000||
B|NU|20251114|12:04:49|S|25|16.060000||
B|NVDA|20251114|12:04:49|S|200|189.941200||
B|UL|20251114|12:04:49|S|179|59.355000||
B|UPST|20251114|12:04:49|S|100|39.870000||
B|VOO|20251114|12:04:49|S|1|620.410500||
B|PAHC|20251114|12:04:50|S|100|45.480000||
B|BABA|20251114|12:04:51|S|200|162.120000||
B|CCOI|20251114|12:04:51|E|6|17.950000||
B|SHOP|20251114|12:04:51|S|33|148.960000||
B|TSLA|20251114|12:04:51|S|100|409.305000||
B|VXX|20251114|12:04:51|S|500|34.315000||
B|Z|20251114|12:04:51|S|5|70.059100||
B|APP|20251114|12:04:52|S|17|565.480000||
B|ISRG|20251114|12:04:52|S|3|559.210000||
B|IWM|20251114|12:04:52|S|46|238.490000||
B|PLTR|20251114|12:04:52|S|100|176.460000||
B|SUPV|20251114|12:04:52|S|477|11.488600||
B|UVIX|20251114|12:04:52|S|1|9.940000||
B|ZM|20251114|12:04:52|S|4|84.690000||
B|ZM|20251114|12:04:52|S|7|84.680000||
B|BMNR|20251114|12:04:53|S|100|35.530000||
B|LYB|20251114|12:04:53|S|50|45.270000||
B|TQQQ|20251114|12:04:53|S|1800|106.565000||
B|UVIX|20251114|12:04:53|S|1|9.940000||
B|MS|20251114|12:04:54|S|250|163.881700||
B|OKLO|20251114|12:04:54|S|600|102.770000||
B|WMT|20251114|12:04:54|S|29|101.310000||
B|DVN|20251114|12:04:55|S|83|35.725000||
B|HTFL|20251114|12:04:55|S|47|28.510000||
B|IIF|20251114|12:04:55|S|1|26.820000||
B|MRVL|20251114|12:04:55|S|100|88.165000||
B|PXH|20251114|12:04:55|S|1|26.335000||
B|QS|20251114|12:04:55|S|50|14.025000||
B|SQQQ|20251114|12:04:55|S|500|14.219300||
B|MBC|20251114|12:04:56|S|100|10.228200||
B|NVDA|20251114|12:04:56|S|100|189.924600||
B|VST|20251114|12:04:56|S|1|177.642000||
B|VXUS|20251114|12:04:56|S|2|75.120000||
B|AAON|20251114|12:04:57|S|5|95.770000||
B|SLV|20251114|12:04:57|S|30|46.625000||
B|SQQQ|20251114|12:04:57|S|200|14.218500||
B|SMG|20251114|12:04:58|S|5|57.440000||
B|BKR|20251114|12:04:59|S|2|48.830500||
B|MSTR|20251114|12:04:59|S|100|208.650000||
B|UPST|20251114|12:04:59|S|30|39.898300||
B|ZS|20251114|12:04:59|S|8|303.947700||
B|BABA|20251114|12:05:00|S|110|162.080000||
B|BABA|20251114|12:05:00|S|190|162.090000||
B|META|20251114|12:05:00|S|5|610.000000||
B|NBIS|20251114|12:05:00|S|5|87.310000||
B|SGOV|20251114|12:05:00|S|100|100.530000||
B|CRDO|20251114|12:05:01|S|5|147.715000||
B|CRWD|20251114|12:05:01|S|10|541.820000||
B|HOOD|20251114|12:05:01|S|1|125.930000||
B|COYY|20251114|12:05:02|S|18|11.080000||
B|LEU|20251114|12:05:02|S|100|256.760000||
B|PALI|20251114|12:05:02|S|100|2.200000||
B|PWR|20251114|12:05:02|S|3|434.700000||
B|GENI|20251114|12:05:03|S|51|9.810000||
B|LMT|20251114|12:05:03|S|100|463.072700||
B|NOTV|20251114|12:05:03|S|200|1.010000||
B|RZLV|20251114|12:05:03|S|20|3.025000||
B|IONX|20251114|12:05:04|S|60|59.110000||
B|IONX|20251114|12:05:04|S|100|59.060000||
B|IONX|20251114|12:05:04|S|200|59.110000||
B|MSFT|20251114|12:05:04|S|5|510.220000||
B|MTB|20251114|12:05:04|S|11|187.030000||
B|IONQ|20251114|12:05:05|S|50|48.040000||
B|VRT|20251114|12:05:05|S|4|175.420500||
B|AMZN|20251114|12:05:06|S|1|237.800000||
B|CCOI|20251114|12:05:06|S|15|17.990000||
B|IBIT|20251114|12:05:06|S|7|55.035500||
B|NVA|20251114|12:05:06|S|200|10.385000||
B|VRT|20251114|12:05:06|S|5|175.370000||
B|XLE|20251114|12:05:06|S|100|91.840000||
B|AIRS|20251114|12:05:07|S|14|5.670000||
B|AVGO|20251114|12:05:07|S|40|343.465000||
B|BABA|20251114|12:05:07|S|60|162.065000||
B|FLYT|20251114|12:05:07|S|100|19.190000||
B|RKLB|20251114|12:05:07|S|3|46.790000||
B|SPY|20251114|12:05:07|S|60|674.660700||
B|TSLA|20251114|12:05:07|S|42|408.990000||
B|AAPL|20251114|12:05:08|S|250|274.610000||
B|BMNU|20251114|12:05:08|S|200|10.465000||
B|CEG|20251114|12:05:08|S|10|347.830000||
B|HOOD|20251114|12:05:08|S|300|125.900000||
B|AMD|20251114|12:05:09|S|15|251.620000||
B|CELH|20251114|12:05:09|S|50|43.600000||
B|IONQ|20251114|12:05:09|S|25|48.020000||
B|PFE|20251114|12:05:09|S|102|25.415000||
B|IDCC|20251114|12:05:10|S|1|356.625500||
B|SLV|20251114|12:05:10|S|100|46.595000||
B|ACHR|20251114|12:05:11|S|50|8.165000||
B|BBAI|20251114|12:05:11|S|200|6.265000||
B|BIRK|20251114|12:05:11|S|53|40.970000||
B|GOOGL|20251114|12:05:11|S|50|277.680500||
B|HIMZ|20251114|12:05:12|S|600|8.480000||
B|MGK|20251114|12:05:12|S|1|410.620000||
B|TSLA|20251114|12:05:13|S|4|408.747000||
B|TSLA|20251114|12:05:13|S|5|408.915000||
B|HWKN|20251114|12:05:14|S|40|125.660000||
B|LAR|20251114|12:05:14|S|110|4.570000||
B|OPEN|20251114|12:05:14|S|20|8.345000||
B|SGOV|20251114|12:05:14|S|200|100.530000||
B|BLOX|20251114|12:05:15|S|10|20.002000||
B|INTC|20251114|12:05:15|S|1|36.005000||
B|ZIM|20251114|12:05:15|S|7|16.255000||
B|APLD|20251114|12:05:16|S|200|24.565000||
B|NKLR|20251114|12:05:16|S|297|4.420000||
B|QQQ|20251114|12:05:16|S|1|612.075400||
B|CIFR|20251114|12:05:17|S|100|15.689300||
B|MO|20251114|12:05:17|S|1|57.660000||
B|RSP|20251114|12:05:17|S|100|188.289300||
B|CAVA|20251114|12:05:18|S|20|47.640000||
B|GEV|20251114|12:05:18|S|1|585.380000||
B|MSTU|20251114|12:05:18|S|250|1.740000||
B|UPB|20251114|12:05:18|S|80|24.080000||
B|VOO|20251114|12:05:18|S|7|620.288800||
B|ETOR|20251114|12:05:19|S|20|40.730000||
B|HYMC|20251114|12:05:19|S|20|9.320000||
B|NFLX|20251114|12:05:19|S|5|1112.480000||
B|PSIX|20251114|12:05:19|S|7|59.910000||
B|TSLA|20251114|12:05:19|S|211|408.820000||
B|VFF|20251114|12:05:19|S|200|3.860000||
B|ZTS|20251114|12:05:19|S|4|121.726700||
B|CCCX|20251114|12:05:20|S|100|16.540000||
B|CCCX|20251114|12:05:20|S|100|16.550000||
B|FORD|20251114|12:05:20|S|20|9.240000||
B|HSAI|20251114|12:05:20|S|10|19.950000||
B|NFLX|20251114|12:05:20|S|9|1112.500000||
B|NVDA|20251114|12:05:20|S|81|189.880000||
B|OKLO|20251114|12:05:20|S|1|102.480000||
B|BITU|20251114|12:05:21|S|1|36.195000||
B|CRESY|20251114|12:05:21|S|119|11.940000||
B|CRWV|20251114|12:05:21|S|1|79.796600||
B|DAO|20251114|12:05:21|S|20|9.790000||
B|PDX|20251114|12:05:21|S|80|21.780000||
B|PDX|20251114|12:05:21|S|180|21.780000||
B|PLTR|20251114|12:05:22|S|50|176.127800||
B|RRC|20251114|12:05:22|S|100|38.075000||
B|SUPX|20251114|12:05:22|S|40|45.270000||
B|TSLA|20251114|12:05:22|S|3|408.900000||
B|TSLA|20251114|12:05:22|S|10|408.940000||
B|IBIT|20251114|12:05:23|S|2|55.025000||
B|LABU|20251114|12:05:23|S|75|137.407600||
B|TSLA|20251114|12:05:23|S|120|408.940000||
B|AAOI|20251114|12:05:24|S|30|21.720000||
B|CAMT|20251114|12:05:24|S|10|98.750000||
B|NVTS|20251114|12:05:24|E|1|8.260000||
B|PLTR|20251114|12:05:24|S|50|176.200000||
B|SYLD|20251114|12:05:24|S|1|67.990000||
B|WBD|20251114|12:05:24|S|3|22.965000||
B|XPEV|20251114|12:05:24|S|200|25.824100||
B|CRCL|20251114|12:05:25|S|200|83.679600||
B|LRGE|20251114|12:05:25|S|1|82.810000||
B|PLTM|20251114|12:05:25|S|1|15.005000||
B|PLTR|20251114|12:05:25|S|100|176.195000||
B|PLTR|20251114|12:05:26|S|5|176.228100||
B|PM|20251114|12:05:26|S|40|153.950000||
B|ACHR|20251114|12:05:27|S|500|8.170000||
B|CEP|20251114|12:05:27|S|20|14.910000||
B|INTC|20251114|12:05:27|S|15|35.995000||
B|INTC|20251114|12:05:28|S|20|35.999300||
B|ORCL|20251114|12:05:28|S|28|225.540000||
B|SCHG|20251114|12:05:28|S|20|32.460000||
B|WHR|20251114|12:05:28|S|100|69.460000||
B|WHR|20251114|12:05:28|S|100|69.470000||
B|WHR|20251114|12:05:28|S|300|69.480000||
B|WHR|20251114|12:05:28|S|1300|69.480000||
B|CYPH|20251114|12:05:29|S|100|3.010000||
B|IVVD|20251114|12:05:29|S|1|2.577100||
B|SH|20251114|12:05:29|S|110|36.747700||
B|AAPL|20251114|12:05:30|S|7|274.678800||
B|ACHR|20251114|12:05:30|S|25|8.175000||
B|MUSA|20251114|12:05:30|S|13|358.933800||
B|ORCL|20251114|12:05:30|S|80|225.530000||
B|ORCL|20251114|12:05:30|S|400|225.530000||
B|TSLA|20251114|12:05:30|S|20|409.080000||
B|ACHR|20251114|12:05:31|S|105|8.180000||
B|ACHR|20251114|12:05:31|S|275|8.175000||
B|AG|20251114|12:05:32|S|100|12.139300||
B|BOTZ|20251114|12:05:32|S|5|35.440000||
B|IFF|20251114|12:05:32|S|1400|66.560000||
B|TT|20251114|12:05:32|S|3|421.970000||
B|APP|20251114|12:05:33|S|200|564.610000||
B|ASTS|20251114|12:05:33|S|22|64.220000||
B|RIVN|20251114|12:05:33|S|100|15.725000||
B|TRAW|20251114|12:05:33|S|476|2.730000||
B|ZIM|20251114|12:05:33|S|26|16.295000||
B|ZIM|20251114|12:05:33|S|63|16.295000||
B|ZIM|20251114|12:05:33|S|159|16.295000||
B|CCAP|20251114|12:05:34|S|25|13.620000||
B|DUOL|20251114|12:05:34|S|100|191.440000||
B|ETOR|20251114|12:05:34|S|10|40.730000||
B|CHDN|20251114|12:05:35|S|93|98.754800||
B|EPWK|20251114|12:05:35|E|55|0.045100||
B|INTC|20251114|12:05:35|S|30|35.985000||
B|PLTR|20251114|12:05:35|S|5|176.208000||
B|QQQI|20251114|12:05:35|S|30|54.339300||
B|HIMS|20251114|12:05:36|S|500|37.418700||
B|SPOT|20251114|12:05:36|S|4|644.303600||
B|TMF|20251114|12:05:36|S|40|39.895000||
B|TSLA|20251114|12:05:36|S|175|408.956500||
B|Z|20251114|12:05:36|S|1|70.142700||
B|BABA|20251114|12:05:37|S|100|162.050000||
B|BABA|20251114|12:05:37|S|100|162.050000||
B|BBAI|20251114|12:05:37|S|200|6.270000||
B|XOM|20251114|12:05:37|S|46|118.730000||
B|RGTX|20251114|12:05:38|S|100|82.470000||
B|TJX|20251114|12:05:38|S|1|146.629000||
B|DELL|20251114|12:05:39|S|100|136.840000||
B|GLD|20251114|12:05:39|S|100|377.820000||
B|BMY|20251114|12:05:40|S|5|46.925000||
B|FAS|20251114|12:05:40|S|30|163.500000||
B|MA|20251114|12:05:40|S|5|551.280000||
B|BMNR|20251114|12:05:41|S|100|35.480000||
B|CCOI|20251114|12:05:41|S|100|18.020000||
B|CRWV|20251114|12:05:41|S|1000|79.706800||
B|BRK/B|20251114|12:05:42|S|2|510.717500||
B|C|20251114|12:05:42|S|100|101.110000||
B|RGTZ|20251114|12:05:42|S|100|25.620000||
B|META|20251114|12:05:43|S|5|610.070000||
B|MU|20251114|12:05:43|S|15|253.706200||
B|SNAP|20251114|12:05:43|S|500|8.625000||
B|VRT|20251114|12:05:43|S|40|175.410000||
B|AUR|20251114|12:05:44|S|7|4.119300||
B|JD|20251114|12:05:44|S|1|29.960000||
B|OKLO|20251114|12:05:44|S|200|102.280000||
B|VOO|20251114|12:05:44|S|1|620.365000||
B|CEP|20251114|12:05:45|S|20|14.940000||
B|KYIV|20251114|12:05:45|S|1|11.538500||
B|LAR|20251114|12:05:45|S|100|4.570000||
B|MRSN|20251114|12:05:45|S|200|27.870000||
B|MRSN|20251114|12:05:45|S|300|27.884800||
B|RR|20251114|12:05:45|S|100|3.438200||
B|SVIX|20251114|12:05:45|S|50|19.309300||
B|UNH|20251114|12:05:45|S|1|322.807600||
B|UVIX|20251114|12:05:45|S|300|9.915000||
B|AMZN|20251114|12:05:46|S|8|237.840000||
B|CYPH|20251114|12:05:46|S|780|3.065000||
B|RR|20251114|12:05:46|S|5|3.435000||
B|AA|20251114|12:05:47|S|20|37.940000||
B|CYPH|20251114|12:05:47|S|100|3.075000||
B|CYPH|20251114|12:05:47|S|100|3.075000||
B|CYPH|20251114|12:05:47|S|100|3.075000||
B|ETOR|20251114|12:05:47|S|20|40.730000||
B|FN|20251114|12:05:47|S|40|413.300000||
B|BZAI|20251114|12:05:48|S|1|2.425000||
B|RCL|20251114|12:05:48|S|20|253.590000||
B|UVIX|20251114|12:05:48|S|1|9.920000||
B|GDX|20251114|12:05:49|S|100|76.685000||
B|RIG|20251114|12:05:49|S|25|4.100000||
B|WDC|20251114|12:05:49|S|25|159.510000||
B|CRESY|20251114|12:05:50|S|50|11.950000||
B|UNH|20251114|12:05:50|S|20|322.900000||
B|VRT|20251114|12:05:50|S|15|175.473800||
B|AAPL|20251114|12:05:51|S|10|274.796000||
B|CCG|20251114|12:05:51|S|200|0.976900||
B|KMB|20251114|12:05:51|S|2|104.060000||
B|MP|20251114|12:05:51|S|13|59.600000||
B|ALB|20251114|12:05:52|S|50|116.650000||
B|NVDA|20251114|12:05:52|S|100|189.944700||
B|TQQQ|20251114|12:05:52|S|400|106.575000||
B|UVXY|20251114|12:05:52|S|50|10.715000||
B|APLD|20251114|12:05:53|S|10|24.529100||
B|MSCI|20251114|12:05:53|S|10|570.400000||
B|BTTC|20251114|12:05:54|S|1|3.170000||
B|IONQ|20251114|12:05:54|S|2|47.950000||
B|PLTR|20251114|12:05:54|S|59|176.150000||
B|SOXS|20251114|12:05:54|S|50|3.730000||
B|VRT|20251114|12:05:54|S|38|175.470000||
B|DVLT|20251114|12:05:55|S|300|1.845000||
B|SOXS|20251114|12:05:55|S|10|3.730000||
B|UNH|20251114|12:05:55|S|50|322.900000||
B|MCD|20251114|12:05:56|S|1|304.320000||
B|PLTR|20251114|12:05:56|S|200|176.160000||
B|QS|20251114|12:05:56|S|60|14.005000||
B|TRAW|20251114|12:05:56|E|10|2.694500||
B|TTMI|20251114|12:05:56|S|20|67.840000||
B|HIMS|20251114|12:05:57|S|50|37.440000||
B|META|20251114|12:05:57|S|5|610.330000||
B|SNDK|20251114|12:05:57|S|5|267.450000||
B|UNH|20251114|12:05:57|S|30|322.860000||
B|UPST|20251114|12:05:57|S|1|39.695000||
B|CLM|20251114|12:05:58|S|300|8.165000||
B|JKHY|20251114|12:05:58|S|2|164.400000||
B|NKLR|20251114|12:05:58|S|1905|4.440000||
B|PLTR|20251114|12:05:58|S|10|176.170000||
B|RXRX|20251114|12:05:58|S|30|4.330000||
B|TROX|20251114|12:05:58|S|300|3.395000||
B|BMA|20251114|12:05:59|S|20|84.845000||
B|SNDK|20251114|12:05:59|S|4|267.390000||
B|SOXS|20251114|12:05:59|S|2379|3.728200||
B|AFRM|20251114|12:06:01|S|258|73.560000||
B|KO|20251114|12:06:01|S|1000|70.637600||
B|NXPI|20251114|12:06:01|S|23|199.891000||
B|UVIX|20251114|12:06:01|S|1|9.920000||
B|Z|20251114|12:06:01|S|8|70.125800||
B|CCOI|20251114|12:06:02|S|100|18.090000||
B|FTLF|20251114|12:06:02|S|21|18.250000||
B|PHYS|20251114|12:06:02|S|2500|31.289200||
B|Z|20251114|12:06:02|S|1|70.150000||
B|ANET|20251114|12:06:03|S|8|135.320000||
B|DOCN|20251114|12:06:03|S|40|46.720000||
B|META|20251114|12:06:03|S|50|610.435000||
B|META|20251114|12:06:03|S|100|610.353600||
B|MRVL|20251114|12:06:03|S|3|88.140000||
B|RIG|20251114|12:06:03|S|25|4.110000||
B|CAT|20251114|12:06:04|S|25|557.070000||
B|GOOG|20251114|12:06:04|S|60|278.415000||
B|GOOG|20251114|12:06:04|S|100|278.415000||
B|GOOG|20251114|12:06:04|S|200|278.420000||
B|META|20251114|12:06:04|S|100|610.426200||
B|PNC|20251114|12:06:04|S|7|183.870000||
B|META|20251114|12:06:05|S|2|610.430000||
B|MSFT|20251114|12:06:05|S|25|510.490000||
B|RSP|20251114|12:06:05|S|100|188.309300||
B|RSP|20251114|12:06:05|S|100|188.315000||
B|RSP|20251114|12:06:05|S|100|188.315000||
B|NVDA|20251114|12:06:06|S|3|189.860900||
B|AAPL|20251114|12:06:07|S|5|274.880000||
B|AAPL|20251114|12:06:07|S|95|274.880000||
B|FIG|20251114|12:06:07|S|1|40.935000||
B|MSFT|20251114|12:06:07|S|2|510.530000||
B|TZA|20251114|12:06:07|S|100|8.470000||
B|BSJP|20251114|12:06:08|S|50|23.095000||
B|CEPU|20251114|12:06:08|S|3|15.210000||
B|EQNR|20251114|12:06:08|S|4|24.449300||
B|IAU|20251114|12:06:08|S|5|77.319300||
B|INTC|20251114|12:06:09|S|4|35.999300||
B|LQD|20251114|12:06:09|S|400|110.535000||
B|LFUS|20251114|12:06:10|S|40|242.060000||
B|SPMO|20251114|12:06:10|S|8|118.196500||
B|TNA|20251114|12:06:10|S|1|41.975200||
B|Z|20251114|12:06:10|S|100|70.048500||
B|DVN|20251114|12:06:11|S|83|35.740700||
B|GCTK|20251114|12:06:11|E|1|5.202500||
B|ORCL|20251114|12:06:11|S|53|225.600000||
B|PSN|20251114|12:06:11|S|100|84.000000||
B|UVIX|20251114|12:06:11|S|1|9.920000||
B|MARA|20251114|12:06:12|S|150|12.565000||
B|ZIM|20251114|12:06:12|S|28|16.285000||
B|MAZE|20251114|12:06:13|S|50|33.210000||
B|ONDS|20251114|12:06:13|S|500|7.650000||
B|SPY|20251114|12:06:13|S|20|674.785000||
B|SPY|20251114|12:06:13|S|80|674.785000||
B|VEU|20251114|12:06:13|S|20|73.209300||
B|META|20251114|12:06:14|S|20|610.340000||
B|PLTR|20251114|12:06:14|S|2|176.230000||
B|V|20251114|12:06:14|S|100|332.127100||
B|CIFR|20251114|12:06:15|S|200|15.695000||
B|FBTC|20251114|12:06:15|S|125|84.485000||
B|UVIX|20251114|12:06:15|S|1|9.925000||
B|BABA|20251114|12:06:16|S|500|161.480000||
B|FCX|20251114|12:06:16|S|100|40.520000||
B|MU|20251114|12:06:16|S|5|253.865000||
B|PLTR|20251114|12:06:16|S|50|176.230000||
B|TQQQ|20251114|12:06:16|S|200|106.492300||
B|FCX|20251114|12:06:17|S|100|40.490000||
B|MSTR|20251114|12:06:17|S|80|208.135000||
B|NBIS|20251114|12:06:17|S|1|86.780000||
B|ON|20251114|12:06:17|S|18|48.180000||
B|RIG|20251114|12:06:17|S|60|4.100000||
B|SGOV|20251114|12:06:17|S|25|100.520000||
B|UVIX|20251114|12:06:17|S|1|9.920000||
B|XLC|20251114|12:06:17|S|20|111.485000||
B|ACHR|20251114|12:06:18|S|25|8.195000||
B|BABA|20251114|12:06:18|S|100|161.460000||
B|BABA|20251114|12:06:18|S|100|161.460000||
B|BORR|20251114|12:06:18|S|300|3.319300||
B|FCX|20251114|12:06:18|S|20|40.480000||
B|FCX|20251114|12:06:18|S|100|40.480000||
B|FCX|20251114|12:06:18|S|100|40.490000||
B|FCX|20251114|12:06:18|S|800|40.480000||
B|FCX|20251114|12:06:18|S|900|40.480000||
B|MSFT|20251114|12:06:18|S|100|510.275000||
B|ONON|20251114|12:06:18|S|257|44.080000||
B|OPEN|20251114|12:06:18|S|2|8.369300||
B|PLTR|20251114|12:06:18|S|100|176.218300||
B|YPF|20251114|12:06:18|S|31|39.220000||
B|MSTU|20251114|12:06:19|S|4250|1.740000||
B|TRGP|20251114|12:06:19|S|100|172.320000||
B|COHN|20251114|12:06:20|S|20|13.350000||
B|YPF|20251114|12:06:20|S|100|39.230000||
B|CAVA|20251114|12:06:21|S|150|47.650000||
B|ABLV|20251114|12:06:22|S|10|0.751100||
B|ETHA|20251114|12:06:22|S|1|24.420000||
B|CEP|20251114|12:06:23|S|20|14.860000||
B|CTKB|20251114|12:06:23|S|82|5.475000||
B|ECO|20251114|12:06:23|S|100|38.390000||
B|MU|20251114|12:06:23|S|10|254.315000||
B|IYR|20251114|12:06:24|S|3|94.926500||
B|POET|20251114|12:06:24|E|25|4.688200||
B|BCG|20251114|12:06:25|S|46|2.000000||
B|JPM|20251114|12:06:25|S|1|305.607200||
B|LYB|20251114|12:06:25|S|100|45.300000||
B|RSP|20251114|12:06:25|S|100|188.299300||
B|RSP|20251114|12:06:25|S|200|188.309300||
B|YYAI|20251114|12:06:25|E|10|1.198500||
B|AMZN|20251114|12:06:26|S|19|237.825000||
B|ECC|20251114|12:06:26|S|1100|5.890000||
B|GOOGL|20251114|12:06:26|S|16|277.795000||
B|LITE|20251114|12:06:26|S|206|236.915000||
B|SQM|20251114|12:06:26|S|40|55.220000||
B|TSLA|20251114|12:06:26|S|50|408.630000||
B|TTWO|20251114|12:06:26|S|3|236.910000||
B|AAPL|20251114|12:06:27|S|8|274.920000||
B|GGAL|20251114|12:06:27|S|125|53.470000||
B|HIMS|20251114|12:06:27|S|12|37.428800||
B|QSI|20251114|12:06:27|S|100|1.425000||
B|ZIM|20251114|12:06:27|S|4|16.285000||
B|AMZN|20251114|12:06:28|S|3|237.825000||
B|BLSH|20251114|12:06:28|S|2|40.080000||
B|HOOD|20251114|12:06:28|S|100|125.990000||
B|NVDA|20251114|12:06:28|S|100|189.910000||
B|NVDA|20251114|12:06:28|S|500|189.910000||
B|SQQQ|20251114|12:06:28|S|1|14.217700||
B|TDG|20251114|12:06:28|S|25|1341.735000||
B|CRWG|20251114|12:06:29|S|359|4.069300||
B|NOW|20251114|12:06:29|S|2|865.080000||
B|PFE|20251114|12:06:29|S|300|25.405000||
B|SNOW|20251114|12:06:29|S|6|259.600000||
B|UVIX|20251114|12:06:29|S|1|9.920000||
B|MSFT|20251114|12:06:30|S|48|510.370000||
B|NIO|20251114|12:06:30|S|30|6.280000||
B|TAN|20251114|12:06:30|S|20|49.650000||
B|WMT|20251114|12:06:30|S|10|101.330000||
B|LOMA|20251114|12:06:31|S|267|11.755000||
B|NVDA|20251114|12:06:31|S|100|189.920900||
B|EQNR|20251114|12:06:32|S|100|24.435000||
B|OPEN|20251114|12:06:32|S|100|8.380000||
B|OPEN|20251114|12:06:32|S|1300|8.379300||
B|SHOP|20251114|12:06:32|S|48|149.200000||
B|ULTY|20251114|12:06:32|S|27|4.275000||
B|VST|20251114|12:06:32|S|2|177.306900||
B|ARM|20251114|12:06:33|S|100|143.220000||
B|CONL|20251114|12:06:33|S|280|25.670000||
B|NVD|20251114|12:06:33|S|5|7.960000||
B|SPY|20251114|12:06:33|S|1|674.818200||
B|TSLA|20251114|12:06:33|S|33|408.740000||
B|PFF|20251114|12:06:34|S|200|30.965000||
B|RR|20251114|12:06:34|S|20|3.425000||
B|RR|20251114|12:06:34|S|70|3.425000||
B|TSLA|20251114|12:06:34|S|30|408.800000||
B|AAPL|20251114|12:06:35|S|100|274.940000||
B|AAPL|20251114|12:06:35|S|100|274.940000||
B|AAPL|20251114|12:06:35|S|700|274.940000||
B|CRDO|20251114|12:06:35|S|1|147.610000||
B|OLMA|20251114|12:06:35|S|29|8.712000||
B|SNDK|20251114|12:06:35|S|50|267.420000||
B|TSLA|20251114|12:06:35|S|15|408.660000||
B|TSLA|20251114|12:06:35|S|50|408.690000||
B|QBTS|20251114|12:06:36|S|100|24.690000||
B|ALAB|20251114|12:06:37|E|10|148.320000||
B|COIN|20251114|12:06:37|S|150|291.490000||
B|COIN|20251114|12:06:37|S|370|291.490000||
B|FISV|20251114|12:06:37|S|250|64.080000||
B|HOOW|20251114|12:06:37|S|5|60.720000||
B|JNJ|20251114|12:06:37|S|35|195.650000||
B|MVST|20251114|12:06:37|S|20|3.879300||
B|PLTR|20251114|12:06:37|S|2|176.298500||
B|QQQM|20251114|12:06:37|S|1|252.067000||
B|APLD|20251114|12:06:38|S|10|24.490000||
B|CSIQ|20251114|12:06:38|S|1|33.450000||
B|GDEN|20251114|12:06:38|S|100|30.070000||
B|LOMA|20251114|12:06:38|S|2|11.755000||
B|NVDA|20251114|12:06:38|S|79|189.920900||
B|ZIM|20251114|12:06:38|S|100|16.275000||
B|QUBT|20251114|12:06:39|S|70|10.765000||
B|QUBT|20251114|12:06:39|S|100|10.765000||
B|SMR|20251114|12:06:39|S|300|23.020000||
B|VOO|20251114|12:06:39|S|5|620.440000||
B|ZTS|20251114|12:06:39|S|100|121.610000||
B|ACXP|20251114|12:06:40|S|100|4.870000||
B|ACXP|20251114|12:06:40|S|200|4.890000||
B|UNH|20251114|12:06:40|S|20|323.070000||
B|ASNS|20251114|12:06:41|E|1|0.418600||
B|LPG|20251114|12:06:41|S|100|26.500000||
B|ARM|20251114|12:06:42|S|50|143.210000||
B|SCHD|20251114|12:06:42|S|1|27.305000||
B|VDE|20251114|12:06:42|S|4|129.179500||
B|AIPI|20251114|12:06:43|S|20|42.660000||
B|ALB|20251114|12:06:43|S|188|116.350000||
B|PSQ|20251114|12:06:43|S|2|30.565000||
B|TECL|20251114|12:06:43|S|6|131.130000||
B|UVIX|20251114|12:06:43|S|100|9.900000||
B|AAPL|20251114|12:06:44|S|70|274.998800||
B|AAPL|20251114|12:06:44|S|100|274.988700||
B|AMZN|20251114|12:06:44|S|1|237.863800||
B|NFXL|20251114|12:06:44|S|2|46.676200||
B|OKLL|20251114|12:06:44|S|200|40.550000||
B|OPEN|20251114|12:06:44|S|553|8.400000||
B|QUBT|20251114|12:06:44|S|80|10.765000||
B|BABA|20251114|12:06:45|S|100|161.630000||
B|PLTR|20251114|12:06:45|S|35|176.475000||
B|SOXS|20251114|12:06:45|S|165|3.725000||
B|META|20251114|12:06:46|S|2|610.655100||
B|ROK|20251114|12:06:46|S|40|381.660000||
B|ROKU|20251114|12:06:46|S|1|101.096500||
B|UVIX|20251114|12:06:46|S|1|9.895000||
B|PRAX|20251114|12:06:47|S|12|195.680000||
B|TSLA|20251114|12:06:47|S|100|408.877000||
B|APLD|20251114|12:06:48|S|20|24.510000||
B|MSFT|20251114|12:06:48|S|10|510.610000||
B|ORCL|20251114|12:06:48|S|100|225.560000||
B|SEZL|20251114|12:06:48|S|20|54.250000||
B|AGNG|20251114|12:06:49|S|1|35.640000||
B|BE|20251114|12:06:50|S|100|117.480000||
B|LAR|20251114|12:06:50|S|1130|4.590000||
B|UVIX|20251114|12:06:50|S|1|9.895000||
B|IONQ|20251114|12:06:51|S|100|47.960000||
B|SQQQ|20251114|12:06:51|S|280|14.195000||
B|WMT|20251114|12:06:51|S|1|101.300000||
B|MCHP|20251114|12:06:52|S|18|54.529000||
B|RCL|20251114|12:06:52|S|20|253.550000||
B|TMV|20251114|12:06:52|S|1|35.249900||
B|XPEV|20251114|12:06:52|S|1000|25.829300||
B|IMVT|20251114|12:06:53|S|115|24.390000||
B|MSFT|20251114|12:06:53|S|20|510.565000||
B|NFLX|20251114|12:06:53|S|5|1113.404000||
B|NKE|20251114|12:06:53|S|1|64.605000||
B|APLD|20251114|12:06:54|E|1|24.500000||
B|DGNX|20251114|12:06:54|S|150|10.890000||
B|GOOGL|20251114|12:06:54|S|100|277.898800||
B|HOOD|20251114|12:06:54|S|50|125.950000||
B|IMVT|20251114|12:06:54|S|27|24.450000||
B|IMVT|20251114|12:06:54|S|29|24.430000||
B|IMVT|20251114|12:06:54|S|107|24.450000||
B|IMVT|20251114|12:06:54|S|134|24.390000||
B|IMVT|20251114|12:06:54|S|600|24.570000||
B|IMVT|20251114|12:06:54|S|800|24.450000||
B|NVDA|20251114|12:06:54|S|100|190.020900||
B|OPEN|20251114|12:06:54|S|700|8.420000||
B|OPEN|20251114|12:06:54|S|2000|8.410000||
B|AVGO|20251114|12:06:55|S|60|343.825000||
B|IMVT|20251114|12:06:55|S|16|24.650000||
B|IMVT|20251114|12:06:55|S|80|24.578000||
B|IMVT|20251114|12:06:55|S|92|24.640000||
B|IMVT|20251114|12:06:55|S|100|24.570000||
B|AMD|20251114|12:06:56|S|1|251.790000||
B|GLDM|20251114|12:06:56|S|61|81.275000||
B|HOOD|20251114|12:06:56|S|30|125.920000||
B|NNE|20251114|12:06:56|S|100|34.090000||
B|TSLA|20251114|12:06:56|S|20|408.743000||
B|AMZE|20251114|12:06:57|S|615|0.436100||
B|AVAV|20251114|12:06:57|S|4|296.650000||
B|GRND|20251114|12:06:57|S|100|14.140000||
B|LXRX|20251114|12:06:57|S|99|1.490000||
B|META|20251114|12:06:58|S|3|610.630000||
B|ORCL|20251114|12:06:58|S|10|225.617500||
B|TSLA|20251114|12:06:58|S|10|408.810000||
B|ABR|20251114|12:06:59|S|25|8.757100||
B|CRWV|20251114|12:06:59|S|100|79.780000||
B|FORD|20251114|12:06:59|S|20|9.208000||
B|META|20251114|12:06:59|S|4|610.630000||
B|PYPL|20251114|12:06:59|S|23|64.320000||
B|TSLL|20251114|12:06:59|S|20|16.925000||
B|ADBE|20251114|12:07:00|S|1|333.220000||
B|BMNR|20251114|12:07:00|S|46|35.517200||
B|CRC|20251114|12:07:00|S|19|48.290000||
B|FTSM|20251114|12:07:00|S|400|59.985000||
B|IMVT|20251114|12:07:00|S|170|24.580000||
B|PFE|20251114|12:07:00|S|1|25.445000||
B|AIRS|20251114|12:07:01|S|100|5.650000||
B|DVLT|20251114|12:07:01|S|8|1.845000||
B|GDXJ|20251114|12:07:01|S|200|98.085000||
B|NXT|20251114|12:07:01|S|1|92.930000||
B|BE|20251114|12:07:02|S|50|117.470000||
B|IREN|20251114|12:07:02|S|150|49.538200||
B|RIVN|20251114|12:07:02|S|60|15.720000||
B|Z|20251114|12:07:02|S|14|70.241400||
B|ZS|20251114|12:07:02|S|8|304.236700||
B|DFDV|20251114|12:07:03|S|100|7.560000||
B|LLY|20251114|12:07:03|S|2|1031.670000||
B|NBIS|20251114|12:07:03|S|100|86.890000||
B|QCOM|20251114|12:07:03|S|42|175.105000||
B|TZA|20251114|12:07:03|S|10|8.455000||
B|ACXP|20251114|12:07:04|S|200|4.890000||
B|ACXP|20251114|12:07:04|S|2300|4.890000||
B|BE|20251114|12:07:04|S|99|117.350000||
B|LII|20251114|12:07:04|S|3|475.700000||
B|MSFT|20251114|12:07:04|S|1|510.438500||
B|FLUT|20251114|12:07:05|S|1|201.020000||
B|GLD|20251114|12:07:05|S|530|377.700000||
B|PLTR|20251114|12:07:05|S|50|176.310000||
B|APLD|20251114|12:07:06|S|300|24.525000||
B|NVDA|20251114|12:07:06|S|100|189.890900||
B|PLTR|20251114|12:07:06|S|5|176.290000||
B|PRPL|20251114|12:07:06|S|100|0.732400||
B|COHR|20251114|12:07:07|S|20|144.630000||
B|INTC|20251114|12:07:07|S|25|35.999300||
B|MCHP|20251114|12:07:07|S|40|54.499300||
B|QCOM|20251114|12:07:07|S|63|175.105000||
B|UNH|20251114|12:07:08|S|10|323.340000||
B|BE|20251114|12:07:09|S|213|117.310000||
B|INVX|20251114|12:07:09|S|29|21.880000||
B|LOMA|20251114|12:07:09|S|3|11.760000||
B|MARA|20251114|12:07:09|S|200|12.569300||
B|NBIS|20251114|12:07:09|S|30|86.790000||
B|OKLO|20251114|12:07:09|S|100|102.425000||
B|STRK|20251114|12:07:09|S|122|81.100000||
B|XLU|20251114|12:07:09|S|10|89.205200||
B|AVGO|20251114|12:07:10|S|66|343.550000||
B|POET|20251114|12:07:10|S|100|4.680000||
B|QCOM|20251114|12:07:10|S|100|175.055000||
B|Z|20251114|12:07:10|S|1|70.241200||
B|ATNI|20251114|12:07:11|S|20|20.000000||
B|BIDU|20251114|12:07:11|S|50|119.360000||
B|CEP|20251114|12:07:11|S|20|14.860000||
B|CIFR|20251114|12:07:11|S|800|15.710000||
B|ETSY|20251114|12:07:11|S|100|57.728800||
B|AMD|20251114|12:07:12|S|3|251.635000||
B|LITE|20251114|12:07:12|S|79|236.925000||
B|ONDS|20251114|12:07:12|S|4000|7.640000||
B|ONDS|20251114|12:07:12|S|11435|7.640000||
B|RGTI|20251114|12:07:12|S|5|26.340000||
B|SNDK|20251114|12:07:12|S|50|267.810000||
B|SOXL|20251114|12:07:12|E|11|40.293500||
B|TEM|20251114|12:07:12|S|101|69.215000||
B|UVIX|20251114|12:07:12|S|1|9.915000||
B|GOOGL|20251114|12:07:13|S|7|277.809100||
B|PONY|20251114|12:07:13|S|100|13.350000||
B|ZM|20251114|12:07:13|S|58|84.790000||
B|ZM|20251114|12:07:14|S|4|84.780000||
B|ZM|20251114|12:07:14|S|11|84.770000||
B|ZM|20251114|12:07:14|S|11|84.770000||
B|ZM|20251114|12:07:14|S|75|84.770000||
B|ZM|20251114|12:07:14|S|89|84.770000||
B|CRWV|20251114|12:07:15|S|1|79.567800||
B|DDOG|20251114|12:07:15|S|100|186.750000||
B|ELF|20251114|12:07:15|S|30|73.970000||
B|HIMZ|20251114|12:07:15|S|100|8.480000||
B|HIMZ|20251114|12:07:15|S|100|8.480000||
B|META|20251114|12:07:15|S|25|610.451500||
B|UVIX|20251114|12:07:15|S|1|9.930000||
B|BGL|20251114|12:07:16|S|100|5.415000||
B|FLUT|20251114|12:07:16|S|2|201.140000||
B|NVDA|20251114|12:07:16|S|700|189.830400||
B|QSI|20251114|12:07:16|S|100|1.425000||
B|ZM|20251114|12:07:16|S|3|84.770000||
B|ALB|20251114|12:07:17|S|2|116.300000||
B|ACHR|20251114|12:07:18|S|300|8.185000||
B|AMZE|20251114|12:07:18|S|3000|0.434600||
B|F|20251114|12:07:18|S|30|13.280000||
B|OPEN|20251114|12:07:18|S|600|8.345000||
B|SHOP|20251114|12:07:18|S|10|149.210000||
B|TSLA|20251114|12:07:18|S|20|408.020000||
B|UNH|20251114|12:07:18|S|10|323.250000||
B|UVIX|20251114|12:07:18|S|1|9.930000||
B|AAPL|20251114|12:07:19|S|100|274.838300||
B|BKSY|20251114|12:07:19|S|100|13.669100||
B|COIN|20251114|12:07:19|S|75|291.370000||
B|NFLX|20251114|12:07:19|S|8|1113.670000||
B|PLTR|20251114|12:07:19|S|67|176.090000||
B|PLTR|20251114|12:07:19|S|100|176.070000||
B|PLTR|20251114|12:07:19|S|1000|176.080000||
B|CLF|20251114|12:07:20|S|30|10.784800||
B|MA|20251114|12:07:20|S|1|551.290000||
B|PLTR|20251114|12:07:20|S|500|176.000000||
B|PLUG|20251114|12:07:20|S|10|2.425000||
B|SPY|20251114|12:07:20|S|100|674.740700||
B|TER|20251114|12:07:20|S|15|172.190000||
B|INOD|20251114|12:07:21|S|100|58.300000||
B|MAIN|20251114|12:07:21|S|2|58.515000||
B|MSFT|20251114|12:07:21|S|50|510.480000||
B|MU|20251114|12:07:21|S|251|254.250000||
B|MU|20251114|12:07:21|S|1121|254.220000||
B|TSLA|20251114|12:07:21|S|25|408.010000||
B|ACXP|20251114|12:07:22|S|900|4.890000||
B|CONL|20251114|12:07:22|S|50|25.680000||
B|TSLA|20251114|12:07:22|S|8|408.085000||
B|AAOI|20251114|12:07:23|S|200|21.689100||
B|IREX|20251114|12:07:23|S|100|20.350000||
B|META|20251114|12:07:23|S|3|610.460000||
B|RSP|20251114|12:07:23|S|50|188.298100||
B|TSLA|20251114|12:07:23|S|50|408.010000||
B|TSLA|20251114|12:07:23|S|150|408.010000||
B|IREX|20251114|12:07:24|S|100|20.360000||
B|TSLA|20251114|12:07:24|S|7|408.070000||
B|UNH|20251114|12:07:24|S|3|323.300000||
B|CRM|20251114|12:07:25|S|11|244.710000||
B|JPM|20251114|12:07:25|S|3|305.580000||
B|NBIS|20251114|12:07:25|S|3|86.640000||
B|SPCE|20251114|12:07:25|S|700|3.699300||
B|AAPL|20251114|12:07:26|S|150|274.860000||
B|AAPL|20251114|12:07:26|S|172|274.860000||
B|AAPL|20251114|12:07:26|S|2000|274.860000||
B|AMD|20251114|12:07:26|S|250|251.600000||
B|IREX|20251114|12:07:26|S|100|20.400000||
B|MSTZ|20251114|12:07:26|S|300|10.660000||
B|MSTZ|20251114|12:07:26|S|900|10.655000||
B|SONY|20251114|12:07:26|S|20|30.250700||
B|SPY|20251114|12:07:26|S|20|674.799200||
B|T|20251114|12:07:26|S|4|25.565000||
B|DECK|20251114|12:07:27|S|10|82.925000||
B|META|20251114|12:07:27|S|1|610.495000||
B|TQQQ|20251114|12:07:27|S|200|106.505000||
B|TSLA|20251114|12:07:27|S|13|408.040000||
B|JD|20251114|12:07:28|S|5|29.955000||
B|SPY|20251114|12:07:28|S|20|674.750700||
B|AMZN|20251114|12:07:29|S|7|237.808300||
B|MDLZ|20251114|12:07:29|S|3|56.989300||
B|TSLA|20251114|12:07:29|S|38|407.910000||
B|KTOS|20251114|12:07:30|S|5|73.170000||
B|MSTR|20251114|12:07:30|S|100|207.503200||
B|TSLA|20251114|12:07:30|S|10|407.805000||
B|AMD|20251114|12:07:31|S|50|251.630000||
B|AMD|20251114|12:07:31|S|116|251.620000||
B|CRWD|20251114|12:07:31|S|60|542.190000||
B|SW|20251114|12:07:31|S|19|34.323000||
B|TSLQ|20251114|12:07:31|S|200|25.910000||
B|FSLR|20251114|12:07:32|S|1|255.210000||
B|NFLX|20251114|12:07:32|S|20|1113.550000||
B|OPEN|20251114|12:07:32|S|100|8.350000||
B|TEM|20251114|12:07:32|S|1|69.160000||
B|TSLQ|20251114|12:07:32|S|200|25.930000||
B|LLY|20251114|12:07:33|S|180|1032.030000||
B|PLTR|20251114|12:07:33|S|2|175.890000||
B|TSLA|20251114|12:07:33|S|80|407.650000||
B|BBAI|20251114|12:07:34|S|50|6.235000||
B|LUV|20251114|12:07:34|S|2000|32.801800||
B|MTB|20251114|12:07:34|S|11|186.530000||
B|TQQQ|20251114|12:07:34|S|50|106.391900||
B|TSLA|20251114|12:07:34|S|4|407.660000||
B|TSLL|20251114|12:07:34|S|200|16.835000||
B|VTV|20251114|12:07:34|S|53|187.639100||
B|COF|20251114|12:07:35|S|100|214.040000||
B|ETHT|20251114|12:07:35|S|800|48.755000||
B|OWL|20251114|12:07:35|S|10|14.845000||
B|SLV|20251114|12:07:35|S|9|46.475000||
B|TLT|20251114|12:07:35|S|200|89.000000||
B|TSLL|20251114|12:07:35|S|5|16.825000||
B|BLOX|20251114|12:07:36|S|10|19.980000||
B|META|20251114|12:07:36|S|11|610.270000||
B|QBTS|20251114|12:07:36|S|100|24.645000||
B|TSLA|20251114|12:07:36|S|5|407.776800||
B|VOO|20251114|12:07:36|S|2|620.226000||
B|GRAB|20251114|12:07:37|S|55|5.485000||
B|HOOD|20251114|12:07:37|S|63|125.695000||
B|LLY|20251114|12:07:37|S|20|1031.500000||
B|TSLA|20251114|12:07:37|S|80|407.740000||
B|GNLX|20251114|12:07:38|S|20|5.500000||
B|KIO|20251114|12:07:38|S|100|11.790000||
B|QRVO|20251114|12:07:38|S|2|86.030000||
B|TSLQ|20251114|12:07:38|S|100|25.929300||
B|USFD|20251114|12:07:38|S|2|71.686000||
B|V|20251114|12:07:38|S|10|332.120000||
B|CYPH|20251114|12:07:39|S|74|3.090000||
B|ETHD|20251114|12:07:39|S|6500|4.945600||
B|RBLX|20251114|12:07:39|S|2|102.680000||
B|TSLA|20251114|12:07:39|S|25|407.737600||
B|VICI|20251114|12:07:39|S|100|30.385000||
B|ARE|20251114|12:07:40|S|10|52.610000||
B|CIFR|20251114|12:07:40|S|1028|15.635000||
B|DNUT|20251114|12:07:40|S|25|4.010000||
B|NBIS|20251114|12:07:40|S|34|86.600000||
B|SDOG|20251114|12:07:40|S|150|59.665000||
B|TSLA|20251114|12:07:40|S|100|407.737600||
B|CYPH|20251114|12:07:41|S|100|3.085000||
B|ORI|20251114|12:07:41|S|20|44.530000||
B|UPRO|20251114|12:07:41|S|100|113.404700||
B|AAPL|20251114|12:07:42|S|8|274.750000||
B|AMC|20251114|12:07:42|S|1000|2.296900||
B|UNHG|20251114|12:07:42|S|600|18.073500||
B|UVXY|20251114|12:07:42|S|400|10.730000||
B|GLD|20251114|12:07:43|S|10|377.181500||
B|GOOGL|20251114|12:07:43|S|100|277.782500||
B|META|20251114|12:07:43|S|1|610.320000||
B|PFGC|20251114|12:07:43|S|32|94.950000||
B|UBER|20251114|12:07:43|S|55|92.310000||
B|UNH|20251114|12:07:43|S|100|323.366800||
B|EIDO|20251114|12:07:44|S|10|18.350000||
B|QCOM|20251114|12:07:44|S|60|174.975000||
B|TSLA|20251114|12:07:45|S|3|407.620000||
B|URA|20251114|12:07:45|S|11|45.310000||
B|ETHA|20251114|12:07:46|S|3|24.400000||
B|PINS|20251114|12:07:46|S|1|26.295000||
B|PLTR|20251114|12:07:46|S|3|175.775000||
B|TMF|20251114|12:07:46|S|1|39.895000||
B|BABA|20251114|12:07:47|S|100|161.610000||
B|BABA|20251114|12:07:47|S|200|161.610000||
B|CIFR|20251114|12:07:47|S|600|15.630000||
B|PAGS|20251114|12:07:47|S|331|9.449300||
B|UVXY|20251114|12:07:47|S|1000|10.740000||
B|UVXY|20251114|12:07:47|S|1600|10.735000||
B|BABA|20251114|12:07:48|S|100|161.610000||
B|CRDO|20251114|12:07:48|S|42|147.480000||
B|MSTR|20251114|12:07:48|S|25|207.270000||
B|NVDA|20251114|12:07:48|S|80|189.719100||
B|SPY|20251114|12:07:48|S|1|674.570000||
B|CRWV|20251114|12:07:49|S|40|79.280000||
B|GLW|20251114|12:07:49|S|80|83.620000||
B|UVXY|20251114|12:07:49|S|200|10.735000||
B|UVXY|20251114|12:07:49|S|1000|10.740000||
B|ALB|20251114|12:07:50|S|35|116.205000||
B|NVDA|20251114|12:07:50|S|3|189.738800||
B|NVDA|20251114|12:07:50|S|100|189.711200||
B|BCH|20251114|12:07:51|S|41|36.130000||
B|CRWV|20251114|12:07:51|S|10|79.280000||
B|IWF|20251114|12:07:51|S|31|473.380000||
B|PLTR|20251114|12:07:51|S|100|175.895000||
B|LLYX|20251114|12:07:52|S|180|24.630000||
B|META|20251114|12:07:52|S|5|610.210000||
B|ORCL|20251114|12:07:52|S|400|225.070000||
B|TLTW|20251114|12:07:52|S|1|23.215000||
B|TSLA|20251114|12:07:52|S|35|407.270000||
B|TSLA|20251114|12:07:52|S|60|407.315000||
B|CRSP|20251114|12:07:53|S|7|51.160000||
B|LITE|20251114|12:07:53|S|45|236.760000||
B|QDTE|20251114|12:07:53|S|100|34.665000||
B|SNOW|20251114|12:07:53|S|3|259.020000||
B|TRAW|20251114|12:07:53|S|100|2.610000||
B|BE|20251114|12:07:54|S|67|116.970000||
B|DDOG|20251114|12:07:54|S|100|186.510000||
B|MSTR|20251114|12:07:54|S|20|207.230000||
B|PAAS|20251114|12:07:54|S|8|38.570000||
B|QQQ|20251114|12:07:54|S|160|611.910000||
B|TSLL|20251114|12:07:55|S|1|16.800000||
B|VRT|20251114|12:07:55|S|6|175.290000||
B|AGRO|20251114|12:07:56|S|6|7.659300||
B|GLD|20251114|12:07:56|S|40|377.130000||
B|BE|20251114|12:07:57|S|100|116.900000||
B|TSLA|20251114|12:07:57|S|50|407.220000||
B|ZS|20251114|12:07:57|S|40|304.324100||
B|AMD|20251114|12:07:58|S|100|251.330000||
B|PYPL|20251114|12:07:59|S|300|64.285000||
B|QQQ|20251114|12:07:59|S|100|611.895000||
B|ADBE|20251114|12:08:00|S|3|333.077200||
B|HOOD|20251114|12:08:00|S|87|125.790000||
B|ONDS|20251114|12:08:00|S|60|7.610000||
B|AVGO|20251114|12:08:01|S|1|343.240000||
B|CRWG|20251114|12:08:01|S|400|4.009300||
B|HAL|20251114|12:08:01|S|2000|27.748200||
B|OKLO|20251114|12:08:01|S|332|102.040000||
B|TSLA|20251114|12:08:01|S|100|407.287000||
B|TSLA|20251114|12:08:01|S|135|407.210000||
B|Z|20251114|12:08:01|S|1|70.160000||
B|AMD|20251114|12:08:02|S|100|251.354100||
B|RBRK|20251114|12:08:02|S|100|72.100000||
B|SNOW|20251114|12:08:03|S|8|259.100000||
B|TSLA|20251114|12:08:03|S|219|407.590000||
B|TSLQ|20251114|12:08:03|S|100|25.980000||
B|ARR|20251114|12:08:04|S|300|16.695500||
B|ORCL|20251114|12:08:04|S|37|225.170000||
B|APLD|20251114|12:08:05|S|4|24.460000||
B|BABA|20251114|12:08:05|S|100|161.670000||
B|GDX|20251114|12:08:05|S|210|76.585000||
B|BABA|20251114|12:08:06|S|100|161.675000||
B|GEV|20251114|12:08:06|S|40|583.620000||
B|META|20251114|12:08:06|S|1|610.334000||
B|NU|20251114|12:08:06|S|77|16.029300||
B|TSLA|20251114|12:08:06|S|100|407.536100||
B|DAO|20251114|12:08:07|S|20|9.760000||
B|FUN|20251114|12:08:07|S|20|15.025000||
B|IEI|20251114|12:08:07|S|811|119.465800||
B|STX|20251114|12:08:07|S|36|262.680000||
B|TSLA|20251114|12:08:07|S|18|407.310000||
B|CIFR|20251114|12:08:08|S|600|15.635000||
B|FUN|20251114|12:08:08|S|6|15.025000||
B|TSLA|20251114|12:08:08|S|10|407.325000||
B|UVIX|20251114|12:08:08|S|1|9.920000||
B|COHR|20251114|12:08:09|S|50|144.250000||
B|DDOG|20251114|12:08:09|S|100|186.570000||
B|ADBE|20251114|12:08:10|S|10|333.025000||
B|MO|20251114|12:08:10|S|10|57.645000||
B|SNDK|20251114|12:08:10|S|10|267.490000||
B|FLNC|20251114|12:08:11|S|100|17.840000||
B|LYB|20251114|12:08:11|S|100|45.205000||
B|WDC|20251114|12:08:11|S|11|159.597600||
B|MU|20251114|12:08:12|S|10|253.935000||
B|TSLA|20251114|12:08:12|S|1|407.520000||
B|TSLA|20251114|12:08:12|S|1|407.530000||
B|TSLA|20251114|12:08:12|S|1|407.530000||
B|TSLA|20251114|12:08:12|S|1|407.530000||
B|TSLA|20251114|12:08:12|S|1|407.556500||
B|TSLA|20251114|12:08:12|S|10|407.530000||
B|AMD|20251114|12:08:13|S|10|251.635000||
B|GRID|20251114|12:08:13|S|50|153.508000||
B|TEM|20251114|12:08:13|S|50|69.170000||
B|TSLA|20251114|12:08:13|S|108|407.540000||
B|ZTS|20251114|12:08:14|S|1|121.780700||
B|DVLT|20251114|12:08:15|S|1000|1.835000||
B|DVN|20251114|12:08:15|S|10|35.725000||
B|MAA|20251114|12:08:15|S|7|130.510000||
B|SHOP|20251114|12:08:15|S|7|149.138000||
B|TSLA|20251114|12:08:15|S|234|407.500000||
B|UVIX|20251114|12:08:15|S|1|9.920000||
B|GEV|20251114|12:08:16|S|40|583.810000||
B|PCAR|20251114|12:08:16|S|15|95.720700||
B|TSLA|20251114|12:08:16|S|42|407.580000||
B|BWXT|20251114|12:08:17|S|4|181.618100||
B|TSLA|20251114|12:08:17|S|25|407.577100||
B|NKE|20251114|12:08:18|S|1|64.615000||
B|NVDA|20251114|12:08:18|S|98|189.749500||
B|ORCL|20251114|12:08:18|S|80|225.195000||
B|TSLA|20251114|12:08:18|S|9|407.630000||
B|TSLA|20251114|12:08:18|S|10|407.610000||
B|EHAB|20251114|12:08:19|S|100|8.340000||
B|GEV|20251114|12:08:19|S|44|583.820000||
B|MYSZ|20251114|12:08:19|E|15|1.025500||
B|TEM|20251114|12:08:19|S|2|69.217500||
B|VOO|20251114|12:08:19|S|1|620.388800||
B|MSTR|20251114|12:08:20|S|6|207.600000||
B|NVDA|20251114|12:08:20|S|100|189.674100||
B|PLTR|20251114|12:08:20|S|5|175.985000||
B|VWO|20251114|12:08:20|S|1|55.070000||
B|FAN|20251114|12:08:21|S|8|20.073800||
B|FOUR|20251114|12:08:21|S|20|72.100000||
B|GEV|20251114|12:08:21|S|42|583.820000||
B|SOC|20251114|12:08:21|S|38|4.579300||
B|QQQ|20251114|12:08:22|S|20|612.155000||
B|TWST|20251114|12:08:22|S|70|26.948000||
B|ARGT|20251114|12:08:23|S|100|91.600000||
B|ARGT|20251114|12:08:23|S|100|91.650000||
B|OXLC|20251114|12:08:24|S|112|14.349100||
B|QQQ|20251114|12:08:24|S|83|612.127200||
B|DOYU|20251114|12:08:25|S|100|6.960000||
B|LCID|20251114|12:08:25|S|10|14.687700||
B|MRK|20251114|12:08:25|S|2|94.929300||
B|MRK|20251114|12:08:25|S|100|94.929300||
B|VOO|20251114|12:08:25|S|699|620.330000||
B|IRE|20251114|12:08:27|S|4|12.250000||
B|QLYS|20251114|12:08:28|S|2|143.270000||
B|TSLQ|20251114|12:08:28|S|30|26.020000||
B|TSLQ|20251114|12:08:28|S|100|25.965000||
B|WBD|20251114|12:08:28|S|100|22.995000||
B|ACHR|20251114|12:08:29|S|41|8.179300||
B|JPM|20251114|12:08:29|S|10|305.481500||
B|PLTR|20251114|12:08:29|S|13|175.920000||
B|RKLB|20251114|12:08:29|S|11|46.620000||
B|VYM|20251114|12:08:29|S|10|141.280000||
B|AMZN|20251114|12:08:30|S|1|237.765000||
B|ETHU|20251114|12:08:30|S|40|69.970000||
B|NVDA|20251114|12:08:30|S|400|189.610000||
B|TSLA|20251114|12:08:30|S|1|407.067100||
B|DDC|20251114|12:08:31|S|100|4.800000||
B|ENLT|20251114|12:08:31|S|1|37.760000||
B|GEV|20251114|12:08:31|S|40|583.440000||
B|MARA|20251114|12:08:31|S|166|12.565000||
B|TSLA|20251114|12:08:31|S|200|406.985000||
B|TTMI|20251114|12:08:31|S|100|67.860000||
B|AMGN|20251114|12:08:32|S|11|338.779500||
B|INTC|20251114|12:08:32|S|200|35.955000||
B|SPY|20251114|12:08:32|S|2|674.470000||
B|TSLA|20251114|12:08:32|S|25|406.970000||
B|TSLL|20251114|12:08:32|S|115|16.775000||
B|GOOG|20251114|12:08:33|S|1|278.381000||
B|PYPL|20251114|12:08:33|S|100|64.315000||
B|SLYV|20251114|12:08:33|S|10|88.580000||
B|JOBY|20251114|12:08:34|S|196|14.839100||
B|QUBT|20251114|12:08:34|S|140|10.760000||
B|SQQQ|20251114|12:08:34|S|70|14.235000||
B|TSLA|20251114|12:08:34|S|20|407.126800||
B|TSLA|20251114|12:08:34|S|94|406.960000||
B|TSLA|20251114|12:08:34|S|200|406.950000||
B|TSLA|20251114|12:08:35|S|9|407.110000||
B|TSLA|20251114|12:08:35|S|10|407.090000||
B|TSLA|20251114|12:08:35|S|18|407.060000||
B|TSLA|20251114|12:08:35|S|35|407.160000||
B|TSLA|20251114|12:08:35|S|59|407.100000||
B|TMF|20251114|12:08:36|S|1|39.885000||
B|TSLA|20251114|12:08:36|S|80|407.266800||
B|USA|20251114|12:08:36|S|10|6.089300||
B|MU|20251114|12:08:37|S|50|253.875000||
B|TGT|20251114|12:08:37|S|20|90.570000||
B|TSLA|20251114|12:08:37|S|79|407.360000||
B|AMRC|20251114|12:08:38|S|158|32.750000||
B|CLS|20251114|12:08:38|S|27|309.120000||
B|CSIQ|20251114|12:08:38|S|1|33.400000||
B|WDC|20251114|12:08:38|S|70|159.692500||
B|GLOB|20251114|12:08:39|S|2|62.230000||
B|TEM|20251114|12:08:39|S|20|69.165000||
B|URA|20251114|12:08:39|S|1|45.370000||
B|UVIX|20251114|12:08:39|S|1|9.910000||
B|Z|20251114|12:08:39|S|100|70.105000||
B|BBAI|20251114|12:08:40|S|500|6.245000||
B|HIMS|20251114|12:08:40|S|167|37.420900||
B|TSLA|20251114|12:08:40|S|1|407.410000||
B|TSLA|20251114|12:08:40|S|122|407.490000||
B|TSLA|20251114|12:08:40|S|124|407.470000||
B|BMNR|20251114|12:08:41|S|10|35.450000||
B|MU|20251114|12:08:41|S|30|253.870000||
B|PEG|20251114|12:08:41|S|9|83.150000||
B|ARM|20251114|12:08:42|S|6|142.850000||
B|COIN|20251114|12:08:42|S|10|291.600000||
B|IBIT|20251114|12:08:42|S|107|55.035000||
B|DECK|20251114|12:08:43|S|10|82.920000||
B|V|20251114|12:08:43|S|3|332.187600||
B|BBD|20251114|12:08:44|S|9900|3.715200||
B|NVDL|20251114|12:08:44|S|100|93.470000||
B|OESX|20251114|12:08:44|S|50|13.490000||
B|OSCR|20251114|12:08:44|S|1|14.167400||
B|TSLA|20251114|12:08:44|S|100|407.470000||
B|SNDK|20251114|12:08:45|S|5|267.190000||
B|UVIX|20251114|12:08:45|S|1|9.915000||
B|AAPL|20251114|12:08:46|S|1|274.919900||
B|AMKR|20251114|12:08:46|S|300|32.410000||
B|METC|20251114|12:08:46|S|30|22.480000||
B|TSLA|20251114|12:08:46|S|280|407.470000||
B|BLNK|20251114|12:08:47|S|200|1.425000||
B|MSFT|20251114|12:08:47|S|3|510.580000||
B|SUPV|20251114|12:08:47|S|150|11.541200||
B|TSLA|20251114|12:08:47|S|30|407.440000||
B|TSLA|20251114|12:08:47|S|98|407.400000||
B|UTF|20251114|12:08:48|S|100|24.090000||
B|AMD|20251114|12:08:49|S|50|251.900000||
B|MSFT|20251114|12:08:49|S|5|510.580000||
B|TSLA|20251114|12:08:49|S|40|407.480000||
B|ALAB|20251114|12:08:50|S|6|148.401300||
B|TEM|20251114|12:08:50|S|100|69.210000||
B|TSLA|20251114|12:08:51|S|100|407.527800||
B|ARWR|20251114|12:08:52|S|10|41.285600||
B|GLD|20251114|12:08:52|S|5|376.938600||
B|RSP|20251114|12:08:52|S|100|188.295000||
B|CJET|20251114|12:08:53|S|100|2.680000||
B|NKLR|20251114|12:08:53|S|700|4.370000||
B|CJET|20251114|12:08:54|S|200|2.720000||
B|GEV|20251114|12:08:54|S|7|583.660000||
B|MSTR|20251114|12:08:54|S|100|207.935000||
B|TNC|20251114|12:08:54|S|20|72.730000||
B|Z|20251114|12:08:54|S|9|70.202400||
B|PL|20251114|12:08:55|S|2|11.795000||
B|UVIX|20251114|12:08:55|S|1|9.900000||
B|MNST|20251114|12:08:56|S|41|71.575000||
B|RUN|20251114|12:08:56|S|400|18.785000||
B|UL|20251114|12:08:56|S|50|59.365000||
B|PGEN|20251114|12:08:57|S|1000|5.013500||
B|AMDL|20251114|12:08:58|S|100|22.430000||
B|EQIX|20251114|12:08:58|S|12|783.625000||
B|OPEN|20251114|12:08:58|S|500|8.370000||
B|TSLA|20251114|12:08:58|S|44|407.760000||
B|ETHA|20251114|12:08:59|S|3|24.440000||
B|ETHA|20251114|12:08:59|S|72|24.445000||
B|HSTM|20251114|12:08:59|S|2|24.220000||
B|PLTR|20251114|12:08:59|S|18|176.090000||
B|RGTI|20251114|12:08:59|S|15|26.380000||
B|TSLA|20251114|12:08:59|S|10|407.846400||
B|ZTO|20251114|12:08:59|S|110|19.105000||
B|ALGN|20251114|12:09:00|S|4|137.799000||
B|AMD|20251114|12:09:00|S|16|252.220000||
B|ARM|20251114|12:09:00|S|50|142.800000||
B|CMG|20251114|12:09:00|S|80|31.449300||
B|ETHA|20251114|12:09:00|S|11|24.440000||
B|ETOR|20251114|12:09:00|S|20|40.710000||
B|XPEV|20251114|12:09:00|S|600|25.827300||
B|AA|20251114|12:09:01|S|20|37.940000||
B|ALAB|20251114|12:09:01|S|15|148.551000||
B|CRESY|20251114|12:09:01|S|147|11.950000||
B|DAVE|20251114|12:09:01|S|10|216.210000||
B|ETHA|20251114|12:09:01|S|5|24.445000||
B|NU|20251114|12:09:01|S|700|16.060000||
B|PLTR|20251114|12:09:01|S|50|176.095000||
B|PONY|20251114|12:09:01|S|20|13.320000||
B|TECK|20251114|12:09:01|S|20|41.720000||
B|VHC|20251114|12:09:01|S|50|22.530000||
B|GLW|20251114|12:09:02|S|138|83.796600||
B|NFE|20251114|12:09:02|S|30|1.070000||
B|NVDA|20251114|12:09:02|S|50|189.864600||
B|NVDA|20251114|12:09:02|S|176|189.880000||
B|TSLA|20251114|12:09:02|S|219|407.760000||
B|UVIX|20251114|12:09:02|S|1|9.895000||
B|ADBE|20251114|12:09:03|S|3|333.115000||
B|HOVR|20251114|12:09:03|S|600|1.990000||
B|NVDA|20251114|12:09:03|S|126|189.910000||
B|RLJ|20251114|12:09:03|S|603|7.410000||
B|TSLA|20251114|12:09:03|S|68|407.760000||
B|VICI|20251114|12:09:03|S|500|30.392600||
B|BMNU|20251114|12:09:04|S|100|10.450000||
B|CMG|20251114|12:09:04|S|10|31.443500||
B|TSLA|20251114|12:09:04|S|100|407.790000||
B|AAPL|20251114|12:09:05|S|4|275.080000||
B|ONDS|20251114|12:09:05|S|60|7.685000||
B|UVIX|20251114|12:09:05|S|600|9.895000||
B|TSLA|20251114|12:09:06|S|35|407.790000||
B|UVIX|20251114|12:09:06|S|1|9.900000||
B|BIL|20251114|12:09:07|S|100|91.595000||
B|SLV|20251114|12:09:07|S|1600|46.477600||
B|TSLQ|20251114|12:09:07|S|330|25.909300||
B|UEC|20251114|12:09:07|S|2600|11.919400||
B|APP|20251114|12:09:08|S|100|564.875000||
B|TECL|20251114|12:09:08|S|1|131.148000||
B|TSLA|20251114|12:09:08|S|20|407.926500||
B|TSLA|20251114|12:09:08|S|80|407.940000||
B|DIA|20251114|12:09:09|S|100|473.548200||
B|DIA|20251114|12:09:09|S|300|473.545000||
B|GLD|20251114|12:09:09|S|100|377.028000||
B|MSCI|20251114|12:09:09|S|1|569.990000||
B|ORCL|20251114|12:09:09|S|1|225.400000||
B|SMCI|20251114|12:09:09|S|100|37.240000||
B|TSLA|20251114|12:09:09|S|400|407.939500||
B|TSLA|20251114|12:09:10|S|10|407.997100||
B|UVIX|20251114|12:09:10|S|1|9.900000||
B|DIA|20251114|12:09:11|S|100|473.549200||
B|MRK|20251114|12:09:11|S|1|94.960900||
B|SPCE|20251114|12:09:11|S|500|3.699300||
B|TSLA|20251114|12:09:11|S|10|407.780000||
B|WVE|20251114|12:09:11|S|100|6.960000||
B|BE|20251114|12:09:12|S|30|117.240000||
B|CRESY|20251114|12:09:12|S|51|11.950000||
B|HUT|20251114|12:09:12|S|100|39.620000||
B|PGY|20251114|12:09:12|S|20|24.600000||
B|SMR|20251114|12:09:12|S|100|22.990000||
B|AMD|20251114|12:09:13|S|9|252.190000||
B|AVGO|20251114|12:09:13|S|3|343.825000||
B|ETHA|20251114|12:09:13|S|204|24.440000||
B|QSI|20251114|12:09:13|S|20|1.420000||
B|RKLB|20251114|12:09:13|S|40|46.680000||
B|TSLA|20251114|12:09:13|S|3|407.583000||
B|TSLA|20251114|12:09:13|S|31|407.590000||
B|TSLA|20251114|12:09:13|S|50|407.600000||
B|DIA|20251114|12:09:14|S|200|473.479100||
B|META|20251114|12:09:14|S|1080|610.640000||
B|NVDA|20251114|12:09:14|S|200|189.875000||
B|OPEN|20251114|12:09:14|S|1|8.370000||
B|CGBD|20251114|12:09:15|S|10|11.890000||
B|IBHI|20251114|12:09:15|S|36|23.545200||
B|TSLL|20251114|12:09:15|S|200|16.825000||
B|UVIX|20251114|12:09:15|S|1|9.910000||
B|ZS|20251114|12:09:15|S|80|304.150000||
B|IONQ|20251114|12:09:16|S|62|47.820000||
B|TMF|20251114|12:09:16|S|50|39.885000||
B|TSLA|20251114|12:09:16|S|227|407.610000||
B|TSLQ|20251114|12:09:16|S|100|25.949300||
B|TTD|20251114|12:09:16|S|130|42.460000||
B|BITX|20251114|12:09:17|S|26|37.280000||
B|KTOS|20251114|12:09:17|S|200|73.150000||
B|NOW|20251114|12:09:17|S|100|864.630000||
B|VST|20251114|12:09:17|S|3|177.452300||
B|COCO|20251114|12:09:18|S|10|44.018000||
B|GLOB|20251114|12:09:18|S|160|62.551000||
B|PATH|20251114|12:09:18|S|100|14.307700||
B|PYPL|20251114|12:09:18|S|7|64.340000||
B|SPGI|20251114|12:09:18|S|10|502.610000||
B|TSLA|20251114|12:09:18|S|200|407.610000||
B|IDXX|20251114|12:09:19|S|5|696.470000||
B|INFY|20251114|12:09:19|S|1|16.697700||
B|SES|20251114|12:09:19|S|100|2.060000||
B|SOUN|20251114|12:09:19|S|1000|12.425000||
B|TSLA|20251114|12:09:19|S|205|407.710000||
B|UVIX|20251114|12:09:19|S|1|9.900000||
B|UVIX|20251114|12:09:19|S|200|9.900000||
B|ZTS|20251114|12:09:19|S|5|121.680100||
B|ZTS|20251114|12:09:19|S|7|121.680100||
B|AMLP|20251114|12:09:20|S|200|47.015000||
B|BAK|20251114|12:09:20|S|50|3.129300||
B|GDEN|20251114|12:09:20|S|10|30.195000||
B|GLW|20251114|12:09:20|S|200|83.778400||
B|KNRX|20251114|12:09:20|S|5|1.600000||
B|NKE|20251114|12:09:20|S|8|64.645000||
B|NVDA|20251114|12:09:20|S|200|189.880900||
B|SOUN|20251114|12:09:20|S|200|12.425000||
B|DIA|20251114|12:09:21|S|160|473.465000||
B|DIA|20251114|12:09:21|S|480|473.465000||
B|JPM|20251114|12:09:21|S|15|305.571500||
B|SHNY|20251114|12:09:21|S|30|117.400000||
B|SUPV|20251114|12:09:22|S|40|11.575000||
B|SUPV|20251114|12:09:22|S|116|11.575000||
B|TSLA|20251114|12:09:22|S|80|407.660000||
B|TSLA|20251114|12:09:22|S|224|407.700000||
B|ARR|20251114|12:09:23|S|100|16.705000||
B|BCG|20251114|12:09:23|S|50|2.035000||
B|LAC|20251114|12:09:23|S|100|4.575000||
B|OKLL|20251114|12:09:23|S|21|40.690000||
B|SPRB|20251114|12:09:23|S|100|109.210000||
B|DIA|20251114|12:09:24|S|280|473.450000||
B|ITUB|20251114|12:09:24|S|1|7.685000||
B|RYTM|20251114|12:09:24|S|50|101.360000||
B|TQQQ|20251114|12:09:24|S|9|106.595000||
B|TMF|20251114|12:09:25|S|10|39.895000||
B|UTHR|20251114|12:09:25|S|9|467.080000||
B|VOO|20251114|12:09:25|S|30|620.479100||
B|CASY|20251114|12:09:26|S|1|545.455000||
B|CASY|20251114|12:09:26|S|99|545.580000||
B|GOLY|20251114|12:09:26|S|438|33.872200||
B|HYMC|20251114|12:09:26|S|20|9.340000||
B|IREN|20251114|12:09:26|S|300|49.658000||
B|QUBT|20251114|12:09:26|S|1|10.775000||
B|TSLA|20251114|12:09:26|S|100|407.770000||
B|BHVN|20251114|12:09:27|S|29|7.980000||
B|BMNU|20251114|12:09:27|S|90|10.445000||
B|COST|20251114|12:09:27|S|2|922.124800||
B|LRCX|20251114|12:09:27|S|35|152.015000||
B|TEM|20251114|12:09:27|S|100|69.205000||
B|TSLA|20251114|12:09:27|S|134|407.750000||
B|TSLA|20251114|12:09:27|S|499|407.740000||
B|UVIX|20251114|12:09:27|S|1|9.895000||
B|DIA|20251114|12:09:28|S|100|473.497200||
B|GDX|20251114|12:09:28|S|20|76.735000||
B|PLTR|20251114|12:09:28|S|100|176.175000||
B|TSLA|20251114|12:09:28|S|100|407.827200||
B|AMCR|20251114|12:09:29|S|50|8.505000||
B|MOVE|20251114|12:09:29|S|300|11.080000||
B|PEP|20251114|12:09:29|S|1|144.890000||
B|APLD|20251114|12:09:30|S|3|24.559300||
B|ATCH|20251114|12:09:30|S|100|0.336000||
B|MSTU|20251114|12:09:30|S|526|1.730000||
B|PLTR|20251114|12:09:30|S|400|176.175000||
B|RSP|20251114|12:09:30|S|300|188.305000||
B|STX|20251114|12:09:30|S|100|263.350000||
B|TRAW|20251114|12:09:30|S|300|2.730000||
B|ZM|20251114|12:09:30|S|76|84.860000||
B|TSLA|20251114|12:09:31|S|10|408.086900||
B|TSLA|20251114|12:09:31|S|203|408.090000||
B|TSLA|20251114|12:09:31|S|346|408.080000||
B|TSLA|20251114|12:09:31|S|400|408.090000||
B|UVIX|20251114|12:09:31|S|1|9.895000||
B|APLD|20251114|12:09:32|S|75|24.560000||
B|AVGO|20251114|12:09:32|S|100|343.925000||
B|MELI|20251114|12:09:32|S|10|2024.230000||
B|ORCL|20251114|12:09:32|S|5|225.498000||
B|PLTR|20251114|12:09:32|S|50|176.172000||
B|SPXL|20251114|12:09:32|S|100|215.940000||
B|SPXL|20251114|12:09:32|S|100|215.940000||
B|TSLA|20251114|12:09:32|S|50|408.137700||
B|UVIX|20251114|12:09:32|S|1|9.895000||
B|AAL|20251114|12:09:33|S|10|12.930000||
B|BABA|20251114|12:09:33|S|3|161.742000||
B|NVDA|20251114|12:09:33|S|200|189.912700||
B|VXX|20251114|12:09:33|S|500|34.240700||
B|TQQQ|20251114|12:09:34|S|100|106.665000||
B|TQQQ|20251114|12:09:34|S|100|106.670000||
B|TSLA|20251114|12:09:34|S|255|408.240000||
B|META|20251114|12:09:35|S|20|610.805000||
B|NET|20251114|12:09:35|S|10|213.530000||
B|PB|20251114|12:09:35|S|20|66.920000||
B|UVIX|20251114|12:09:35|S|1|9.899300||
B|UPST|20251114|12:09:36|S|4|39.500000||
B|ASTS|20251114|12:09:37|S|20|64.130000||
B|QUBT|20251114|12:09:37|S|400|10.775000||
B|SMCI|20251114|12:09:37|S|2|37.220000||
B|SPY|20251114|12:09:37|S|5|674.925000||
B|TSLA|20251114|12:09:37|S|50|408.242700||
B|TSMU|20251114|12:09:37|S|200|39.880000||
B|UVIX|20251114|12:09:38|S|1|9.899300||
B|WDC|20251114|12:09:38|S|25|159.640000||
B|AVGO|20251114|12:09:39|S|100|343.970000||
B|DIA|20251114|12:09:39|S|720|473.475000||
B|GERN|20251114|12:09:39|S|30|1.140000||
B|MRVL|20251114|12:09:39|S|100|88.240000||
B|MRVL|20251114|12:09:39|S|100|88.240000||
B|MSTZ|20251114|12:09:39|S|200|10.645000||
B|SGOV|20251114|12:09:39|S|320|100.530000||
B|CIFR|20251114|12:09:40|S|100|15.660000||
B|EXLS|20251114|12:09:40|S|10|40.220000||
B|MODG|20251114|12:09:40|S|880|11.355200||
B|TDW|20251114|12:09:40|S|100|58.975800||
B|TSLA|20251114|12:09:40|S|154|408.280000||
B|UEC|20251114|12:09:40|S|200|11.924500||
B|VRT|20251114|12:09:40|S|17|175.250000||
B|IEF|20251114|12:09:41|S|135|96.525000||
B|NIO|20251114|12:09:41|S|1210|6.280700||
B|TSLA|20251114|12:09:41|S|25|408.300000||
B|UVIX|20251114|12:09:41|S|1|9.895000||
B|ZS|20251114|12:09:41|S|3|304.328800||
B|TECL|20251114|12:09:42|S|100|131.130000||
B|TSLA|20251114|12:09:42|S|100|408.378000||
B|WBD|20251114|12:09:42|S|1000|23.015000||
B|NFLX|20251114|12:09:43|S|6|1115.530000||
B|TSLA|20251114|12:09:43|S|31|408.420000||
B|TSLA|20251114|12:09:43|S|50|408.380000||
B|SPOT|20251114|12:09:44|S|20|645.630000||
B|AAPL|20251114|12:09:45|S|1|275.035000||
B|AMD|20251114|12:09:45|S|20|252.275000||
B|FRO|20251114|12:09:45|S|79|25.440000||
B|FRO|20251114|12:09:45|S|300|25.455000||
B|FRO|20251114|12:09:45|S|2000|25.450000||
B|FRO|20251114|12:09:45|S|2000|25.480000||
B|FRO|20251114|12:09:45|S|2421|25.450000||
B|RKLB|20251114|12:09:45|S|1|46.750000||
B|SGOV|20251114|12:09:45|S|60|100.520000||
B|TMF|20251114|12:09:45|S|400|39.885000||
B|GEOS|20251114|12:09:46|S|20|24.690000||
B|GLD|20251114|12:09:46|S|40|377.450000||
B|GLD|20251114|12:09:46|S|50|377.447800||
B|HON|20251114|12:09:46|S|1|198.730000||
B|TSLA|20251114|12:09:46|S|80|408.380000||
B|Z|20251114|12:09:46|S|51|70.205200||
B|DIA|20251114|12:09:47|S|200|473.467900||
B|FRO|20251114|12:09:47|S|300|25.460000||
B|TSLA|20251114|12:09:47|S|40|408.330000||
B|UVIX|20251114|12:09:47|S|1|9.889300||
B|AMD|20251114|12:09:48|S|25|252.310000||
B|FRO|20251114|12:09:48|S|88|25.470000||
B|MSTZ|20251114|12:09:48|S|100|10.670000||
B|UPST|20251114|12:09:48|S|10|39.500000||
B|MELI|20251114|12:09:49|S|1|2024.410000||
B|NVDA|20251114|12:09:49|S|100|189.895000||
B|NVDA|20251114|12:09:49|S|100|189.920000||
B|F|20251114|12:09:50|S|30|13.280000||
B|MEG|20251114|12:09:50|S|20|24.330000||
B|STZ|20251114|12:09:50|S|2|127.910000||
B|AMD|20251114|12:09:51|S|114|252.330000||
B|ENLV|20251114|12:09:51|S|200|0.989800||
B|GLW|20251114|12:09:51|S|100|83.810000||
B|METU|20251114|12:09:51|S|10|28.347600||
B|SCHV|20251114|12:09:51|S|6102|29.108200||
B|BMY|20251114|12:09:52|S|200|46.859300||
B|META|20251114|12:09:52|S|98|610.960000||
B|TSLA|20251114|12:09:52|S|11|408.710000||
B|TSLA|20251114|12:09:52|S|277|408.720000||
B|URTY|20251114|12:09:52|S|100|49.170000||
B|BBAI|20251114|12:09:53|S|25|6.249300||
B|IBIT|20251114|12:09:54|S|10|55.045000||
B|UVIX|20251114|12:09:54|S|1|9.890000||
B|GPN|20251114|12:09:55|S|2|75.080000||
B|HUM|20251114|12:09:55|S|33|235.770000||
B|PLTR|20251114|12:09:55|S|10|176.295000||
B|SYLD|20251114|12:09:55|S|1|67.980000||
B|TSLA|20251114|12:09:55|S|100|408.577500||
B|UPST|20251114|12:09:55|S|25|39.500000||
B|AMD|20251114|12:09:56|S|12|252.400000||
B|AMD|20251114|12:09:56|S|42|252.390000||
B|EYLD|20251114|12:09:56|S|1|39.350000||
B|LVHD|20251114|12:09:56|S|1|40.155000||
B|OKLO|20251114|12:09:56|S|2|102.660000||
B|IESC|20251114|12:09:57|S|3|372.190000||
B|RSP|20251114|12:09:57|S|100|188.309300||
B|ULTY|20251114|12:09:57|S|20|4.275000||
B|Z|20251114|12:09:57|S|100|70.204800||
B|BBAI|20251114|12:09:58|S|1000|6.249300||
B|FSLY|20251114|12:09:58|S|83|11.609300||
B|SLDP|20251114|12:09:58|S|100|6.189300||
B|SOC|20251114|12:09:58|S|40|4.640000||
B|CRCG|20251114|12:09:59|E|5|3.196500||
B|ON|20251114|12:09:59|S|400|48.213000||
B|QS|20251114|12:09:59|S|50|14.009300||
B|SCHG|20251114|12:09:59|S|10|32.470000||
B|SLV|20251114|12:09:59|S|25|46.540000||
B|TEM|20251114|12:09:59|S|17|69.337200||
B|TSLA|20251114|12:09:59|S|5|408.558500||
B|UVIX|20251114|12:09:59|S|1|9.890000||
B|Z|20251114|12:09:59|S|1|70.202300||
B|ABBV|20251114|12:10:00|S|10|233.282000||
B|APLD|20251114|12:10:00|S|300|24.569300||
B|BLSH|20251114|12:10:00|S|20|40.020000||
B|CMRC|20251114|12:10:00|S|863|4.960000||
B|MEDP|20251114|12:10:00|S|25|598.410000||
B|PACB|20251114|12:10:00|S|1000|1.655200||
B|SHOP|20251114|12:10:00|S|15|149.480000||
B|APLD|20251114|12:10:01|E|1500|24.564500||
B|CAVA|20251114|12:10:01|S|5|47.630000||
B|OKLO|20251114|12:10:01|S|100|102.600000||
B|QQQ|20251114|12:10:01|S|16|612.616500||
B|SOC|20251114|12:10:01|S|426|4.640000||
B|TRAW|20251114|12:10:01|S|100|2.710000||
B|TSLA|20251114|12:10:01|S|1|408.590000||
B|UVIX|20251114|12:10:01|S|1|9.880000||
B|Z|20251114|12:10:01|S|1|70.170000||
B|Z|20251114|12:10:01|S|100|70.143700||
B|MSTU|20251114|12:10:02|S|1300|1.730000||
B|OKLO|20251114|12:10:02|S|400|102.580000||
B|AMD|20251114|12:10:03|S|71|252.380000||
B|ASTS|20251114|12:10:03|S|24|64.160000||
B|MSTU|20251114|12:10:03|S|100|1.728700||
B|NVDA|20251114|12:10:03|S|200|190.125000||
B|SHOP|20251114|12:10:03|S|150|149.460000||
B|SPY|20251114|12:10:03|S|80|675.250000||
B|TECL|20251114|12:10:03|S|100|131.320000||
B|VST|20251114|12:10:03|S|100|177.540000||
B|AZN|20251114|12:10:04|S|1|89.180000||
B|BABA|20251114|12:10:04|S|100|161.810000||
B|GRAB|20251114|12:10:04|S|20|5.489300||
B|PLTR|20251114|12:10:04|S|100|176.585000||
B|RNG|20251114|12:10:04|S|2|27.350000||
B|SBET|20251114|12:10:04|S|20|11.030000||
B|SLP|20251114|12:10:04|S|100|17.440000||
B|TSLA|20251114|12:10:04|S|2|409.120000||
B|TSLA|20251114|12:10:04|S|43|409.197100||
B|TSLA|20251114|12:10:04|S|109|409.172300||
B|UVIX|20251114|12:10:04|S|1|9.855000||
B|AMD|20251114|12:10:05|S|100|252.570000||
B|AMD|20251114|12:10:05|S|100|252.710000||
B|AMD|20251114|12:10:05|S|1000|252.550000||
B|AMD|20251114|12:10:05|S|1000|252.630000||
B|AMD|20251114|12:10:05|S|1381|252.620000||
B|NVO|20251114|12:10:05|S|31|48.825000||
B|ONDS|20251114|12:10:05|S|20|7.729000||
B|SPY|20251114|12:10:05|S|2|675.300700||
B|TMF|20251114|12:10:05|S|129|39.850000||
B|UVIX|20251114|12:10:05|S|1|9.855000||
B|BWXT|20251114|12:10:06|S|5|181.860000||
B|CRWV|20251114|12:10:06|S|100|79.690000||
B|INTC|20251114|12:10:06|S|50|36.025000||
B|MSTR|20251114|12:10:06|S|4|207.920000||
B|QQQ|20251114|12:10:06|S|800|613.050600||
B|TMF|20251114|12:10:06|S|11|39.855000||
B|PLTR|20251114|12:10:07|S|25|176.560000||
B|RKLB|20251114|12:10:07|S|18|46.800000||
B|SQQQ|20251114|12:10:07|S|10|14.159300||
B|TSLA|20251114|12:10:07|S|202|409.120000||
B|GDXU|20251114|12:10:08|S|200|178.600000||
B|LQDA|20251114|12:10:08|S|20|28.430000||
B|MP|20251114|12:10:08|S|10|59.420500||
B|MSFT|20251114|12:10:08|S|10|510.980000||
B|NVTS|20251114|12:10:08|S|500|8.290000||
B|PLTR|20251114|12:10:08|S|100|176.520000||
B|QQQ|20251114|12:10:08|S|618|612.998200||
B|SPY|20251114|12:10:08|S|50|675.322300||
B|STRC|20251114|12:10:08|S|3|99.260000||
B|TSLA|20251114|12:10:08|S|100|408.970000||
B|AMD|20251114|12:10:09|S|20|252.680000||
B|GEV|20251114|12:10:09|S|12|583.720000||
B|TRAW|20251114|12:10:09|E|50|2.701500||
B|TSLA|20251114|12:10:09|S|100|408.940000||
B|TSLA|20251114|12:10:09|S|210|408.940000||
B|VRT|20251114|12:10:09|S|100|175.150000||
B|APLD|20251114|12:10:10|S|700|24.597300||
B|BSV|20251114|12:10:10|S|1|78.785000||
B|DIA|20251114|12:10:10|S|100|473.740000||
B|DIA|20251114|12:10:10|S|130|473.740000||
B|GLOB|20251114|12:10:10|S|2|62.514500||
B|MOD|20251114|12:10:10|S|3|134.380000||
B|UVIX|20251114|12:10:10|S|1|9.860000||
B|AXP|20251114|12:10:11|S|10|358.414200||
B|IONQ|20251114|12:10:11|S|100|47.850000||
B|JGRO|20251114|12:10:11|S|1|93.160000||
B|LMT|20251114|12:10:11|S|1|462.820000||
B|NAIL|20251114|12:10:11|S|100|53.760000||
B|NAIL|20251114|12:10:11|S|200|53.740000||
B|NAIL|20251114|12:10:11|S|200|53.760000||
B|PLTR|20251114|12:10:11|S|34|176.540000||
B|TSLA|20251114|12:10:11|S|72|408.595000||
B|UVIX|20251114|12:10:11|S|1|9.860000||
B|AMD|20251114|12:10:12|S|100|252.555000||
B|BABA|20251114|12:10:12|S|100|161.800000||
B|IWB|20251114|12:10:12|S|100|369.850000||
B|SHOP|20251114|12:10:12|S|99|149.550000||
B|SOXL|20251114|12:10:12|E|1|40.458200||
B|SQQQ|20251114|12:10:12|S|4|14.167700||
B|TSLA|20251114|12:10:12|S|30|408.650000||
B|TSLA|20251114|12:10:12|S|100|408.650000||
B|Z|20251114|12:10:12|S|1|70.163300||
B|AMD|20251114|12:10:13|S|100|252.601200||
B|MSFT|20251114|12:10:13|S|36|510.995700||
B|SMCI|20251114|12:10:13|S|6|37.280000||
B|TSLA|20251114|12:10:13|S|23|408.650000||
B|TSLA|20251114|12:10:13|S|100|408.647500||
B|TSMU|20251114|12:10:13|S|100|39.950000||
B|AMZN|20251114|12:10:14|S|30|238.150000||
B|JFB|20251114|12:10:14|S|50|16.780000||
B|SUPV|20251114|12:10:14|S|555|11.580000||
B|ZTS|20251114|12:10:14|S|5|121.771900||
B|IBKR|20251114|12:10:15|S|66|67.120000||
B|SHOP|20251114|12:10:15|S|70|149.550000||
B|STX|20251114|12:10:15|S|3|263.405000||
B|TRAW|20251114|12:10:15|S|200|2.700000||
B|UVIX|20251114|12:10:15|S|1|9.860000||
B|COMP|20251114|12:10:16|S|100|9.475000||
B|IAUM|20251114|12:10:16|S|9|40.905000||
B|NOK|20251114|12:10:16|S|2576|6.810000||
B|SPY|20251114|12:10:16|S|22|675.296500||
B|BA|20251114|12:10:17|S|20|195.470000||
B|CYPH|20251114|12:10:17|S|100|3.400000||
B|INTS|20251114|12:10:17|S|100|0.441800||
B|PEW|20251114|12:10:17|S|100|3.970000||
B|JPM|20251114|12:10:18|S|20|305.890000||
B|LAC|20251114|12:10:18|S|100|4.565000||
B|LYFT|20251114|12:10:18|S|300|23.565000||
B|TSLA|20251114|12:10:18|S|400|408.620000||
B|YMAX|20251114|12:10:18|S|1|10.978500||
B|AMD|20251114|12:10:19|S|162|252.490000||
B|COIN|20251114|12:10:19|S|21|292.010000||
B|SHOP|20251114|12:10:19|S|151|149.585000||
B|SQQQ|20251114|12:10:19|S|15|14.165000||
B|TSLA|20251114|12:10:19|S|50|408.720000||
B|V|20251114|12:10:19|S|100|332.060000||
B|EHAB|20251114|12:10:20|S|200|8.310000||
B|FLUT|20251114|12:10:20|S|17|202.040000||
B|PLTR|20251114|12:10:20|S|166|176.510000||
B|TSLA|20251114|12:10:20|S|10|408.850000||
B|AMD|20251114|12:10:21|S|66|252.530000||
B|CORD|20251114|12:10:21|S|5|46.660000||
B|JAMF|20251114|12:10:21|S|8|12.875000||
B|OKLO|20251114|12:10:21|S|100|102.660000||
B|SOFI|20251114|12:10:21|S|1|28.970000||
B|SPXL|20251114|12:10:21|S|200|216.430000||
B|TRAW|20251114|12:10:21|S|8|2.700000||
B|TSLA|20251114|12:10:22|S|10|408.986500||
B|TSLA|20251114|12:10:22|S|100|408.930000||
B|UPRO|20251114|12:10:22|S|25|113.840000||
B|UVIX|20251114|12:10:22|S|1|9.850000||
B|AMD|20251114|12:10:23|S|15|252.520000||
B|ETHA|20251114|12:10:23|S|14|24.485000||
B|KRRO|20251114|12:10:23|S|61|6.400000||
B|META|20251114|12:10:23|S|5|611.565000||
B|MU|20251114|12:10:23|S|12|254.440000||
B|SGOV|20251114|12:10:23|S|150|100.530000||
B|ZS|20251114|12:10:23|S|40|305.100000||
B|AMD|20251114|12:10:24|S|230|252.520000||
B|MS|20251114|12:10:24|S|200|164.062800||
B|QQQ|20251114|12:10:24|S|38|613.080000||
B|RZLV|20251114|12:10:24|S|578|3.030000||
B|UVIX|20251114|12:10:24|S|1|9.850000||
B|NVG|20251114|12:10:25|S|100|12.535000||
B|SOXL|20251114|12:10:25|S|100|40.475000||
B|UVIX|20251114|12:10:25|S|1|9.850000||
B|DIA|20251114|12:10:26|S|480|473.855000||
B|QUBT|20251114|12:10:26|S|100|10.805000||
B|QUBT|20251114|12:10:26|S|1200|10.805000||
B|APH|20251114|12:10:27|S|47|136.600000||
B|BLSH|20251114|12:10:27|S|20|40.040000||
B|INBX|20251114|12:10:27|S|14|82.160000||
B|QQQ|20251114|12:10:27|S|160|613.070000||
B|BABA|20251114|12:10:28|S|80|161.790000||
B|MRK|20251114|12:10:28|S|1|95.020700||
B|SQQQ|20251114|12:10:28|S|397|14.157500||
B|Z|20251114|12:10:28|S|8|70.154700||
B|HIMS|20251114|12:10:29|S|400|37.555000||
B|NVDA|20251114|12:10:29|S|100|190.113100||
B|NVDA|20251114|12:10:29|S|300|190.115000||
B|TER|20251114|12:10:29|S|133|172.660000||
B|ZS|20251114|12:10:29|S|40|304.304500||
B|AVXL|20251114|12:10:30|S|400|3.950100||
B|MELI|20251114|12:10:30|S|2|2025.600000||
B|META|20251114|12:10:30|S|20|611.580000||
B|RCAT|20251114|12:10:30|E|500|7.246500||
B|TEM|20251114|12:10:30|S|2|69.396700||
B|AAPL|20251114|12:10:31|S|7|275.255000||
B|QQQ|20251114|12:10:31|S|100|613.105000||
B|RKLB|20251114|12:10:31|S|59|46.810000||
B|TSLA|20251114|12:10:31|S|213|409.180000||
B|UVIX|20251114|12:10:31|S|1|9.849300||
B|INTC|20251114|12:10:32|S|100|36.025000||
B|INTC|20251114|12:10:32|S|200|36.025000||
B|NVDA|20251114|12:10:32|S|100|190.171500||
B|PYPL|20251114|12:10:32|S|20|64.410000||
B|TEM|20251114|12:10:32|S|10|69.400000||
B|WTO|20251114|12:10:32|E|1000|0.030400||
B|BJDX|20251114|12:10:33|S|5|1.480000||
B|BMNU|20251114|12:10:33|S|200|10.500000||
B|ABVX|20251114|12:10:34|S|100|109.800000||
B|AMD|20251114|12:10:34|S|100|252.690000||
B|AMD|20251114|12:10:34|S|213|252.690000||
B|AOR|20251114|12:10:34|S|300|64.880000||
B|TSLA|20251114|12:10:34|S|100|409.360000||
B|TSLL|20251114|12:10:34|E|200|16.960000||
B|VTI|20251114|12:10:34|S|40|331.758800||
B|BIIB|20251114|12:10:35|S|22|168.850000||
B|RGTI|20251114|12:10:35|S|100|26.405000||
B|SIL|20251114|12:10:35|S|40|68.815000||
B|TSLA|20251114|12:10:35|S|11|409.377100||
B|TSLA|20251114|12:10:35|S|100|409.387000||
B|CGCP|20251114|12:10:36|S|6|22.650000||
B|EGAN|20251114|12:10:36|S|10|11.995000||
B|MSFT|20251114|12:10:36|S|1|510.958000||
B|TSLA|20251114|12:10:36|S|118|409.480000||
B|TSLA|20251114|12:10:36|S|140|409.432300||
B|HOOD|20251114|12:10:37|S|1|126.080000||
B|NVD|20251114|12:10:37|S|1|7.939500||
B|QBTS|20251114|12:10:37|S|14|24.760000||
B|QTUM|20251114|12:10:37|S|15|108.250000||
B|TSLA|20251114|12:10:37|S|17|409.460000||
B|TSLA|20251114|12:10:37|S|50|409.460000||
B|BRK/B|20251114|12:10:38|S|1|510.780000||
B|PLTR|20251114|12:10:38|S|20|176.638800||
B|PLTR|20251114|12:10:38|S|25|176.634600||
B|TQQQ|20251114|12:10:38|S|4400|106.995000||
B|TSLA|20251114|12:10:38|S|124|409.460000||
B|AMD|20251114|12:10:39|S|100|252.710000||
B|APLD|20251114|12:10:39|S|25|24.590000||
B|APLD|20251114|12:10:39|S|475|24.600000||
B|SHOP|20251114|12:10:39|S|50|149.600000||
B|TRAW|20251114|12:10:39|S|57|2.700000||
B|UVXY|20251114|12:10:39|S|5|10.655000||
B|AAPL|20251114|12:10:40|S|50|275.270000||
B|ARM|20251114|12:10:40|S|1|142.860000||
B|UVIX|20251114|12:10:40|S|50|9.840700||
B|AAPL|20251114|12:10:41|S|3|275.259500||
B|ACHR|20251114|12:10:41|S|150|8.205000||
B|KURA|20251114|12:10:41|S|500|12.295000||
B|TSLA|20251114|12:10:41|S|18|409.527800||
B|TSLA|20251114|12:10:41|S|300|409.530000||
B|UVIX|20251114|12:10:41|S|1|9.845000||
B|LEU|20251114|12:10:42|E|10|257.060000||
B|NFLX|20251114|12:10:42|S|6|1117.390000||
B|PAGS|20251114|12:10:42|S|40|9.459300||
B|XLU|20251114|12:10:42|S|20|89.207400||
B|ZTS|20251114|12:10:42|S|100|121.774600||
B|DD|20251114|12:10:43|S|552|40.370000||
B|SIVR|20251114|12:10:43|S|4|48.850000||
B|TSLA|20251114|12:10:43|S|1|409.320000||
B|TSLA|20251114|12:10:43|S|9|409.295000||
B|AMAT|20251114|12:10:44|S|9|222.821000||
B|META|20251114|12:10:44|S|2|611.530000||
B|MU|20251114|12:10:44|S|35|254.475000||
B|NXXT|20251114|12:10:44|S|80|2.020000||
B|PEW|20251114|12:10:44|S|500|3.980000||
B|TSLA|20251114|12:10:44|S|11|409.320000||
B|TSLA|20251114|12:10:44|S|50|409.270000||
B|XPON|20251114|12:10:44|S|407|1.450000||
B|ZTO|20251114|12:10:44|S|110|19.125000||
B|BBAI|20251114|12:10:45|S|347|6.257300||
B|CYPH|20251114|12:10:45|S|25|3.450000||
B|FIGR|20251114|12:10:45|S|20|43.180000||
B|FLY|20251114|12:10:45|S|1|24.050000||
B|ODD|20251114|12:10:45|S|20|38.900000||
B|TSLA|20251114|12:10:45|S|1|409.305000||
B|TSLA|20251114|12:10:45|S|50|409.380000||
B|UVIX|20251114|12:10:45|S|1|9.845000||
B|ZIM|20251114|12:10:45|S|24|16.235000||
B|CRCL|20251114|12:10:46|S|20|83.615500||
B|GLD|20251114|12:10:46|S|2|377.420000||
B|SPY|20251114|12:10:46|S|80|675.430000||
B|AMD|20251114|12:10:47|S|10|252.780000||
B|CYPH|20251114|12:10:47|S|25|3.470000||
B|CYPH|20251114|12:10:47|S|25|3.470000||
B|CYPH|20251114|12:10:47|S|25|3.470000||
B|GOOGL|20251114|12:10:47|S|5|278.258300||
B|BEX|20251114|12:10:48|S|100|20.100000||
B|CLS|20251114|12:10:48|S|1|309.450000||
B|CRWV|20251114|12:10:48|S|100|79.890000||
B|GOOG|20251114|12:10:48|S|100|278.900000||
B|PLTR|20251114|12:10:48|S|124|176.730000||
B|UNP|20251114|12:10:48|S|250|222.361500||
B|NIO|20251114|12:10:49|S|323|6.280000||
B|NVDA|20251114|12:10:49|S|500|190.340000||
B|OKLL|20251114|12:10:49|S|35|40.670000||
B|QQQ|20251114|12:10:49|S|160|613.220000||
B|RZLV|20251114|12:10:49|S|2|3.035000||
B|SPXL|20251114|12:10:49|S|100|216.500000||
B|UVXY|20251114|12:10:49|S|5|10.655000||
B|AVGO|20251114|12:10:50|S|10|344.680000||
B|CYPH|20251114|12:10:50|E|144|3.459900||
B|GS|20251114|12:10:50|S|1|797.050000||
B|HUT|20251114|12:10:50|S|100|39.630000||
B|MSTR|20251114|12:10:50|S|17|208.320000||
B|UVIX|20251114|12:10:50|S|1|9.830000||
B|AAPL|20251114|12:10:51|S|1|275.308000||
B|BBAI|20251114|12:10:51|S|1800|6.260000||
B|DIA|20251114|12:10:51|S|120|473.758800||
B|WDC|20251114|12:10:51|S|30|159.910000||
B|YPF|20251114|12:10:51|S|100|39.315000||
B|QBTS|20251114|12:10:52|S|39|24.760000||
B|TQQQ|20251114|12:10:52|S|280|107.025000||
B|TSLA|20251114|12:10:52|S|400|409.530000||
B|ONDS|20251114|12:10:53|S|600|7.770000||
B|TSLA|20251114|12:10:53|S|30|409.600000||
B|TSLA|20251114|12:10:53|S|100|409.600000||
B|AMD|20251114|12:10:54|S|100|252.850000||
B|ONDS|20251114|12:10:54|S|600|7.780000||
B|SCHD|20251114|12:10:54|S|22|27.315000||
B|TSLA|20251114|12:10:54|S|10|409.650000||
B|AMD|20251114|12:10:55|S|1000|252.860000||
B|ANET|20251114|12:10:55|S|15|135.260000||
B|CRCA|20251114|12:10:55|E|400|5.010000||
B|OPEN|20251114|12:10:55|S|1185|8.435000||
B|CEG|20251114|12:10:56|S|3|347.860000||
B|CRWV|20251114|12:10:56|S|5|79.910000||
B|DKNG|20251114|12:10:56|S|100|29.465000||
B|PLTR|20251114|12:10:56|S|100|176.710000||
B|SLV|20251114|12:10:56|S|40|46.530000||
B|RIO|20251114|12:10:57|S|1|70.995000||
B|TSLA|20251114|12:10:58|S|90|409.660000||
B|GLDM|20251114|12:10:59|S|2|81.205000||
B|AVAV|20251114|12:11:00|S|4|297.170000||
B|AVGO|20251114|12:11:00|S|5|344.500000||
B|RIOT|20251114|12:11:00|S|2300|14.450000||
B|UVIX|20251114|12:11:00|S|1|9.850000||
B|ABCL|20251114|12:11:01|S|250|3.759300||
B|AMD|20251114|12:11:01|S|85|252.770000||
B|NVDA|20251114|12:11:01|S|100|190.254400||
B|TQQQ|20251114|12:11:01|S|400|106.952900||
B|TSLA|20251114|12:11:01|S|400|409.690000||
B|UVXY|20251114|12:11:01|S|5|10.655000||
B|XPEV|20251114|12:11:01|S|100|25.879300||
B|ALAB|20251114|12:11:02|S|20|148.350000||
B|APLD|20251114|12:11:02|S|4|24.550000||
B|CRCL|20251114|12:11:02|S|179|83.620000||
B|PLTR|20251114|12:11:02|S|50|176.650000||
B|AMD|20251114|12:11:03|S|22|252.789700||
B|CTKB|20251114|12:11:03|S|50|5.500000||
B|PEW|20251114|12:11:03|S|200|3.986900||
B|SGOV|20251114|12:11:03|S|30|100.520000||
B|TLT|20251114|12:11:03|S|200|88.975000||
B|WEN|20251114|12:11:03|S|1429|8.659300||
B|AAPL|20251114|12:11:04|S|200|275.380000||
B|ADBE|20251114|12:11:04|S|36|333.440000||
B|AISP|20251114|12:11:04|S|20|3.530000||
B|AMD|20251114|12:11:04|S|1|252.805000||
B|JMIA|20251114|12:11:04|S|100|10.460000||
B|MSTU|20251114|12:11:04|S|15000|1.740000||
B|TEVA|20251114|12:11:04|S|20|25.615000||
B|TSLA|20251114|12:11:04|S|36|409.600000||
B|IONQ|20251114|12:11:05|S|80|47.960000||
B|META|20251114|12:11:05|S|1|611.370000||
B|TSLA|20251114|12:11:05|S|1|409.640000||
B|UVIX|20251114|12:11:05|S|1|9.850000||
B|ZS|20251114|12:11:05|S|14|304.467500||
B|GLXY|20251114|12:11:06|S|20|27.725000||
B|MRSN|20251114|12:11:06|S|200|27.890000||
B|Z|20251114|12:11:06|S|16|70.158500||
B|BMA|20251114|12:11:07|S|20|84.835000||
B|KNDI|20251114|12:11:07|S|1000|1.026500||
B|NVOX|20251114|12:11:07|S|10000|2.630000||
B|QQQ|20251114|12:11:07|S|80|613.190000||
B|QQQ|20251114|12:11:07|S|100|613.150000||
B|SPY|20251114|12:11:07|S|50|675.422400||
B|TSLA|20251114|12:11:07|S|50|409.680000||
B|PLTR|20251114|12:11:08|S|5|176.577800||
B|RKLB|20251114|12:11:08|S|90|46.810000||
B|TSLA|20251114|12:11:08|S|225|409.765000||
B|TSLQ|20251114|12:11:09|S|100|25.680000||
B|AMD|20251114|12:11:10|S|59|252.820000||
B|CRGY|20251114|12:11:10|S|200|9.240000||
B|SNDK|20251114|12:11:10|S|30|266.890000||
B|TSLA|20251114|12:11:10|S|20|409.640000||
B|LOGI|20251114|12:11:11|S|5|119.080000||
B|MDT|20251114|12:11:11|S|100|95.740000||
B|MU|20251114|12:11:11|S|35|254.190000||
B|SPY|20251114|12:11:11|S|20|675.360000||
B|TSLA|20251114|12:11:11|S|1|409.460000||
B|Z|20251114|12:11:11|S|100|70.176200||
B|AAL|20251114|12:11:12|S|7|12.939300||
B|ACHR|20251114|12:11:12|S|300|8.205000||
B|IWM|20251114|12:11:12|S|27|238.535000||
B|TSLA|20251114|12:11:12|S|80|409.490000||
B|TSLA|20251114|12:11:12|S|220|409.510000||
B|AKAM|20251114|12:11:13|S|50|88.710000||
B|BLSH|20251114|12:11:13|S|20|40.000000||
B|GMAB|20251114|12:11:13|S|250|30.270000||
B|HOOD|20251114|12:11:13|S|50|125.910000||
B|INTC|20251114|12:11:13|S|500|36.005000||
B|MSTR|20251114|12:11:13|S|45|208.200000||
B|SGOV|20251114|12:11:13|S|1|100.520000||
B|AAPL|20251114|12:11:14|S|21|275.340000||
B|AAPL|20251114|12:11:14|S|100|275.338300||
B|ETSY|20251114|12:11:14|S|1|57.830000||
B|PGY|20251114|12:11:14|S|20|24.655000||
B|PLTR|20251114|12:11:14|S|100|176.361700||
B|STZ|20251114|12:11:14|S|1|128.100000||
B|TSLA|20251114|12:11:14|S|29|409.370000||
B|TSLA|20251114|12:11:14|S|80|409.447100||
B|TSLA|20251114|12:11:14|S|100|409.363000||
B|ZS|20251114|12:11:14|S|40|304.309100||
B|PLTR|20251114|12:11:15|S|100|176.370000||
B|QS|20251114|12:11:15|S|60|14.005000||
B|TSLA|20251114|12:11:15|S|10|409.430000||
B|WYFI|20251114|12:11:15|S|100|18.980000||
B|DEO|20251114|12:11:16|S|5|94.960000||
B|OKLO|20251114|12:11:16|S|25|102.370000||
B|VXUS|20251114|12:11:16|S|2000|75.125000||
B|CONY|20251114|12:11:17|S|6000|5.325200||
B|CRCG|20251114|12:11:17|E|5|3.189500||
B|TEM|20251114|12:11:17|S|1|69.390000||
B|TSLA|20251114|12:11:17|S|1|409.440000||
B|TSLA|20251114|12:11:17|S|6|409.450000||
B|TSLA|20251114|12:11:17|S|30|409.450000||
B|AMD|20251114|12:11:18|S|45|252.650000||
B|AMDL|20251114|12:11:18|S|100|22.550000||
B|PYPL|20251114|12:11:18|S|1|64.375000||
B|SLV|20251114|12:11:18|S|73|46.515000||
B|TSLA|20251114|12:11:18|S|76|409.420000||
B|TZA|20251114|12:11:18|S|10|8.455200||
B|MSFT|20251114|12:11:19|S|5|510.780000||
B|MSFT|20251114|12:11:19|S|23|510.778100||
B|NBIS|20251114|12:11:19|S|2|87.100000||
B|PATH|20251114|12:11:19|S|32|14.330000||
B|PGEN|20251114|12:11:19|S|150|5.040000||
B|TSLA|20251114|12:11:19|S|160|409.440000||
B|UVIX|20251114|12:11:19|S|1|9.860000||
B|UVXY|20251114|12:11:19|S|5|10.665000||
B|DHR|20251114|12:11:20|S|3|222.310000||
B|OPEN|20251114|12:11:20|S|100|8.470000||
B|PYPL|20251114|12:11:20|S|12|64.375000||
B|SDY|20251114|12:11:20|S|172|138.550000||
B|SQQQ|20251114|12:11:20|S|200|14.165000||
B|AMZN|20251114|12:11:21|S|500|238.125000||
B|AMD|20251114|12:11:22|S|65|252.670000||
B|CRCG|20251114|12:11:22|E|5|3.189500||
B|GOOG|20251114|12:11:22|S|4|278.767500||
B|IBIT|20251114|12:11:22|S|200|55.045000||
B|IBIT|20251114|12:11:22|S|900|55.045000||
B|META|20251114|12:11:22|S|5|611.180000||
B|PLTR|20251114|12:11:22|S|86|176.380000||
B|TRAW|20251114|12:11:22|E|1000|2.631000||
B|UVIX|20251114|12:11:22|S|1|9.855000||
B|AMZY|20251114|12:11:23|S|300|14.225000||
B|BG|20251114|12:11:23|S|1|96.020000||
B|IVVD|20251114|12:11:23|S|50|2.600500||
B|TSLA|20251114|12:11:23|S|27|409.510000||
B|ZTO|20251114|12:11:23|S|141|19.125000||
B|CRL|20251114|12:11:24|S|36|168.540000||
B|META|20251114|12:11:24|S|1|611.100000||
B|UVIX|20251114|12:11:24|S|1|9.855000||
B|UVXY|20251114|12:11:24|S|5|10.665000||
B|IBKR|20251114|12:11:25|S|100|67.130000||
B|MSTR|20251114|12:11:25|S|7|208.340000||
B|SGOV|20251114|12:11:25|S|60|100.530000||
B|UVIX|20251114|12:11:25|S|50|9.850700||
B|AMD|20251114|12:11:26|S|100|252.740000||
B|MSTR|20251114|12:11:26|S|3|208.410000||
B|TSLA|20251114|12:11:26|S|40|409.610000||
B|TSLA|20251114|12:11:26|S|80|409.530000||
B|AMD|20251114|12:11:27|S|63|252.810000||
B|COST|20251114|12:11:27|S|2|922.390000||
B|QQQ|20251114|12:11:27|S|21|613.070000||
B|TSLA|20251114|12:11:27|S|34|409.560000||
B|UVIX|20251114|12:11:27|S|140|9.850000||
B|BSET|20251114|12:11:28|S|21|14.470000||
B|CLOV|20251114|12:11:28|S|48|2.430000||
B|CRWD|20251114|12:11:28|S|4|542.680000||
B|GNMA|20251114|12:11:28|S|10|44.456400||
B|META|20251114|12:11:28|S|50|611.280000||
B|SMCI|20251114|12:11:28|S|100|37.280000||
B|TGTX|20251114|12:11:28|S|100|31.230000||
B|ZS|20251114|12:11:28|S|3|304.320300||
B|TSM|20251114|12:11:29|S|55|286.390000||
B|TSM|20251114|12:11:29|S|195|286.330000||
B|TSM|20251114|12:11:29|S|200|286.310000||
B|USFR|20251114|12:11:29|S|2|50.347700||
B|HOOD|20251114|12:11:30|S|7|125.925000||
B|PAM|20251114|12:11:30|S|100|89.950000||
B|SLVO|20251114|12:11:30|S|2|95.530000||
B|TSLA|20251114|12:11:30|S|166|409.610000||
B|CYPH|20251114|12:11:31|E|6000|3.339900||
B|NFLX|20251114|12:11:31|S|25|1117.025000||
B|RSP|20251114|12:11:31|S|100|188.425000||
B|AXTI|20251114|12:11:32|S|100|10.870000||
B|AMD|20251114|12:11:33|S|57|252.930000||
B|AMD|20251114|12:11:33|S|66|252.926300||
B|LMT|20251114|12:11:33|S|5|463.060000||
B|QUBT|20251114|12:11:33|S|210|10.830000||
B|TSLA|20251114|12:11:33|S|6|409.680000||
B|UVIX|20251114|12:11:33|S|50|9.850000||
B|AMD|20251114|12:11:34|S|100|253.080000||
B|BABA|20251114|12:11:34|S|100|161.910000||
B|COIN|20251114|12:11:34|S|6|292.420000||
B|HIVE|20251114|12:11:34|S|485|3.468000||
B|MRK|20251114|12:11:34|S|2|95.034500||
B|UVIX|20251114|12:11:34|S|1|9.850000||
B|ALMU|20251114|12:11:35|S|100|13.540000||
B|AMD|20251114|12:11:35|S|100|253.070000||
B|AMD|20251114|12:11:35|S|100|253.085800||
B|HIMS|20251114|12:11:35|S|4|37.519300||
B|AMD|20251114|12:11:36|S|5|253.095700||
B|AMD|20251114|12:11:36|S|5|253.100000||
B|BLSH|20251114|12:11:36|S|20|39.985000||
B|DHI|20251114|12:11:36|S|15|144.000000||
B|TMF|20251114|12:11:36|S|40|39.865000||
B|TSLA|20251114|12:11:36|S|3|409.997800||
B|TSLA|20251114|12:11:36|S|13|409.990000||
B|TSLA|20251114|12:11:36|S|87|409.988000||
B|COIN|20251114|12:11:37|S|24|292.495000||
B|IWB|20251114|12:11:37|S|80|369.942500||
B|LLY|20251114|12:11:37|S|10|1032.120000||
B|COIN|20251114|12:11:38|S|154|292.495000||
B|DUOL|20251114|12:11:38|S|80|191.330000||
B|NVDA|20251114|12:11:38|S|550|190.253600||
B|PLTR|20251114|12:11:38|S|200|176.523300||
B|TRAW|20251114|12:11:38|E|20|2.636500||
B|TSLA|20251114|12:11:38|S|78|409.710000||
B|TSLA|20251114|12:11:38|S|100|409.703000||
B|TXN|20251114|12:11:38|S|200|160.410000||
B|AMD|20251114|12:11:39|S|55|253.090000||
B|CRWV|20251114|12:11:39|S|10|79.936600||
B|HUT|20251114|12:11:39|S|30|39.670000||
B|RKLB|20251114|12:11:39|S|69|46.810000||
B|TQQQ|20251114|12:11:39|S|600|107.010000||
B|NFLX|20251114|12:11:40|S|1|1117.280000||
B|NTNX|20251114|12:11:40|S|500|66.420000||
B|TSLA|20251114|12:11:40|S|80|409.920000||
B|TSMX|20251114|12:11:40|S|100|47.655000||
B|UVIX|20251114|12:11:40|S|1|9.845000||
B|VKTX|20251114|12:11:40|S|100|39.830000||
B|RBLX|20251114|12:11:41|S|139|102.920000||
B|RCL|20251114|12:11:41|S|20|253.450000||
B|Z|20251114|12:11:41|S|100|70.260000||
B|AAPL|20251114|12:11:42|S|2|275.440000||
B|IDR|20251114|12:11:42|S|5|34.040000||
B|TLT|20251114|12:11:42|S|6|88.985000||
B|TSLA|20251114|12:11:42|S|1|410.005000||
B|TSLA|20251114|12:11:42|S|3|409.985000||
B|TSLA|20251114|12:11:42|S|50|409.985000||
B|TSLA|20251114|12:11:42|S|95|410.037500||
B|UVXY|20251114|12:11:42|S|5|10.655000||
B|ZS|20251114|12:11:42|S|2|304.499900||
B|LOMA|20251114|12:11:43|S|20|11.770000||
B|MSTX|20251114|12:11:43|S|150|7.995000||
B|MSTX|20251114|12:11:43|S|200|7.995000||
B|TSLA|20251114|12:11:43|S|139|409.960000||
B|VTI|20251114|12:11:43|S|3|331.815200||
B|CAT|20251114|12:11:44|S|2|557.560000||
B|CYPH|20251114|12:11:44|S|400|3.390100||
B|FENI|20251114|12:11:44|S|100|35.905000||
B|HIVE|20251114|12:11:44|S|10|3.468000||
B|POET|20251114|12:11:44|S|20|4.700000||
B|TSLA|20251114|12:11:44|S|100|409.990000||
B|TSLA|20251114|12:11:44|S|100|410.025000||
B|Z|20251114|12:11:44|S|100|70.197700||
B|AMD|20251114|12:11:45|S|4|253.055600||
B|ANET|20251114|12:11:45|S|92|135.170000||
B|TSLL|20251114|12:11:45|S|160|17.025000||
B|AMDL|20251114|12:11:46|S|100|22.610000||
B|PLTR|20251114|12:11:46|S|100|176.640000||
B|QQQ|20251114|12:11:46|S|50|613.290000||
B|SERV|20251114|12:11:46|E|100|9.573500||
B|UVIX|20251114|12:11:46|S|1|9.845000||
B|AMD|20251114|12:11:47|S|50|253.070000||
B|AMD|20251114|12:11:47|S|100|253.010000||
B|LODE|20251114|12:11:47|S|33|3.029000||
B|TSLA|20251114|12:11:47|S|154|410.080000||
B|WBD|20251114|12:11:47|S|47|23.067300||
B|AMD|20251114|12:11:48|S|93|253.120000||
B|ARGX|20251114|12:11:48|S|20|912.570000||
B|META|20251114|12:11:48|S|10|611.830000||
B|QUBT|20251114|12:11:48|S|30|10.850000||
B|SPOT|20251114|12:11:48|S|100|646.690000||
B|ZTO|20251114|12:11:48|S|1|19.125000||
B|AAPL|20251114|12:11:49|S|8|275.470000||
B|BBAI|20251114|12:11:49|S|3|6.279300||
B|IONQ|20251114|12:11:49|S|100|48.030000||
B|OPEN|20251114|12:11:49|S|20|8.480000||
B|TSLA|20251114|12:11:49|S|27|410.090000||
B|TSLA|20251114|12:11:49|S|71|410.110000||
B|VKTX|20251114|12:11:49|S|79|39.850000||
B|BABA|20251114|12:11:50|S|100|161.980000||
B|CPB|20251114|12:11:50|S|5000|31.048200||
B|NVDA|20251114|12:11:50|S|5|190.270000||
B|TSLA|20251114|12:11:50|S|4|410.195000||
B|WBD|20251114|12:11:50|S|400|23.069300||
B|CRCA|20251114|12:11:51|S|500|5.010000||
B|LINC|20251114|12:11:51|S|14|20.855000||
B|TM|20251114|12:11:51|S|1|205.332300||
B|TSLQ|20251114|12:11:51|S|59|25.599200||
B|VTWO|20251114|12:11:51|S|100|96.465000||
B|BABA|20251114|12:11:52|S|100|161.980000||
B|EOSE|20251114|12:11:52|S|36|15.090000||
B|INBX|20251114|12:11:52|S|14|82.460000||
B|LLY|20251114|12:11:52|S|1|1032.015000||
B|QQQ|20251114|12:11:52|S|160|613.325000||
B|QQQ|20251114|12:11:52|S|200|613.325000||
B|TLT|20251114|12:11:52|S|50|88.985000||
B|UVXY|20251114|12:11:52|S|5|10.655000||
B|XOM|20251114|12:11:52|S|50|118.650000||
B|AAPL|20251114|12:11:53|S|147|275.517200||
B|ABVX|20251114|12:11:53|S|1|110.220000||
B|BABA|20251114|12:11:53|S|100|161.980000||
B|PLTR|20251114|12:11:53|S|10|176.660000||
B|TSLA|20251114|12:11:53|S|19|410.000000||
B|AER|20251114|12:11:54|S|7|137.300000||
B|ALB|20251114|12:11:54|S|6|116.455000||
B|AMD|20251114|12:11:54|S|100|253.110000||
B|PLTR|20251114|12:11:54|S|15|176.655000||
B|AAPL|20251114|12:11:55|S|133|275.514800||
B|AMD|20251114|12:11:55|S|20|253.110000||
B|BMNR|20251114|12:11:55|S|300|35.585000||
B|BW|20251114|12:11:55|S|20|6.580000||
B|JEF|20251114|12:11:55|S|157|55.520000||
B|TQQQ|20251114|12:11:55|S|50|107.055000||
B|TRAW|20251114|12:11:55|S|193|2.630000||
B|AAOI|20251114|12:11:56|S|120|21.760000||
B|MSFT|20251114|12:11:56|S|20|510.875000||
B|SMR|20251114|12:11:56|S|120|23.070000||
B|TSLA|20251114|12:11:56|S|100|410.040000||
B|BABA|20251114|12:11:57|S|185|161.980000||
B|CCL|20251114|12:11:57|S|8|26.105000||
B|TSLA|20251114|12:11:57|S|30|410.030000||
B|ACHR|20251114|12:11:58|S|150|8.197400||
B|AMZN|20251114|12:11:58|S|1|238.196000||
B|NTNX|20251114|12:11:58|S|15|66.420000||
B|NTNX|20251114|12:11:58|S|34|66.410000||
B|OC|20251114|12:11:58|S|5|102.620000||
B|ROBN|20251114|12:11:58|S|200|76.150000||
B|TSLA|20251114|12:11:58|S|80|410.060000||
B|AMD|20251114|12:11:59|S|25|253.150000||
B|MSFT|20251114|12:11:59|S|2|510.745000||
B|PVH|20251114|12:11:59|S|18|78.735600||
B|UVXY|20251114|12:11:59|S|5|10.655000||
B|BMNU|20251114|12:12:00|S|100|10.500000||
B|QQQ|20251114|12:12:00|S|1|613.239500||
B|TSLA|20251114|12:12:00|S|23|410.040000||
B|TSLA|20251114|12:12:00|S|50|410.080000||
B|TSLA|20251114|12:12:00|S|80|410.050000||
B|APGE|20251114|12:12:01|S|11|66.350000||
B|GOTU|20251114|12:12:01|S|100|2.490000||
B|GSL|20251114|12:12:01|S|14|34.720000||
B|VNET|20251114|12:12:01|S|400|8.935000||
B|Z|20251114|12:12:01|S|1|70.300000||
B|APTV|20251114|12:12:02|S|31|80.040000||
B|CAT|20251114|12:12:02|S|60|557.640000||
B|META|20251114|12:12:02|S|79|611.500000||
B|PLTR|20251114|12:12:02|S|7|176.530000||
B|SH|20251114|12:12:02|S|68|36.690000||
B|AMZN|20251114|12:12:03|S|11|238.250000||
B|BITO|20251114|12:12:03|S|100|15.205000||
B|CC|20251114|12:12:03|S|300|11.830000||
B|OKLO|20251114|12:12:03|S|59|102.600000||
B|OKLO|20251114|12:12:03|S|480|102.630000||
B|STAA|20251114|12:12:03|S|20|26.270000||
B|UVIX|20251114|12:12:03|S|1|9.845000||
B|Z|20251114|12:12:03|S|11|70.202500||
B|AAPL|20251114|12:12:04|S|2000|275.550000||
B|ARQT|20251114|12:12:04|S|42|23.820000||
B|TSLA|20251114|12:12:04|S|29|409.800000||
B|TSLA|20251114|12:12:04|S|48|409.800000||
B|LAB|20251114|12:12:05|S|30|1.240000||
B|QQQ|20251114|12:12:05|S|20|613.200000||
B|QQQ|20251114|12:12:05|S|80|613.200000||
B|SPY|20251114|12:12:05|S|1|675.543500||
B|OESX|20251114|12:12:06|S|20|13.490000||
B|QQQ|20251114|12:12:06|S|25|613.215000||
B|SMH|20251114|12:12:06|S|80|348.690000||
B|SMH|20251114|12:12:06|S|230|348.690000||
B|SMH|20251114|12:12:06|S|250|348.690000||
B|SMH|20251114|12:12:06|S|400|348.710000||
B|BIL|20251114|12:12:07|S|20|91.600000||
B|HIMS|20251114|12:12:07|S|4|37.493000||
B|ORCL|20251114|12:12:07|S|24|225.360000||
B|AMD|20251114|12:12:08|S|30|253.020000||
B|TSLA|20251114|12:12:08|S|176|409.855000||
B|UVIX|20251114|12:12:08|S|1|9.845000||
B|BBD|20251114|12:12:09|S|200|3.725000||
B|CRWV|20251114|12:12:09|S|50|79.840000||
B|JNK|20251114|12:12:09|S|63|96.765000||
B|UVXY|20251114|12:12:09|S|400|10.655000||
B|AAPL|20251114|12:12:10|S|100|275.590000||
B|AMD|20251114|12:12:10|S|100|252.950000||
B|CEP|20251114|12:12:10|S|20|14.950000||
B|META|20251114|12:12:10|S|1|611.800000||
B|TSLA|20251114|12:12:10|S|100|409.891000||
B|TSMG|20251114|12:12:10|S|20|23.980000||
B|GLD|20251114|12:12:11|S|40|377.160000||
B|GLD|20251114|12:12:11|S|178|377.177200||
B|IREN|20251114|12:12:11|S|1500|49.900000||
B|JHMM|20251114|12:12:11|S|58|64.310000||
B|KO|20251114|12:12:11|S|5|70.753500||
B|MAGY|20251114|12:12:11|S|4|54.880000||
B|MSTR|20251114|12:12:11|S|160|208.375000||
B|O|20251114|12:12:11|S|7|56.799300||
B|RKLB|20251114|12:12:11|S|99|46.758500||
B|RKLB|20251114|12:12:11|S|100|46.760000||
B|TSLA|20251114|12:12:11|S|100|409.710000||
B|TSLA|20251114|12:12:11|S|100|409.790000||
B|TSLA|20251114|12:12:11|S|120|409.830000||
B|AMD|20251114|12:12:12|S|7|252.917300||
B|DASH|20251114|12:12:12|S|1|209.030000||
B|EOSE|20251114|12:12:12|S|400|15.060000||
B|INTC|20251114|12:12:12|S|200|36.015000||
B|META|20251114|12:12:12|S|1|611.740000||
B|NVDA|20251114|12:12:12|S|100|190.140000||
B|NVDA|20251114|12:12:12|S|150|190.140000||
B|TSLA|20251114|12:12:12|S|4|409.735000||
B|CSIQ|20251114|12:12:13|S|300|33.300000||
B|NIO|20251114|12:12:13|S|600|6.270000||
B|PLTR|20251114|12:12:13|S|4|176.300000||
B|VBR|20251114|12:12:13|S|8|206.311100||
B|HOOD|20251114|12:12:14|S|5|125.810000||
B|SAIC|20251114|12:12:14|S|100|88.840000||
B|TSLA|20251114|12:12:14|S|2|409.550000||
B|TSLA|20251114|12:12:14|S|80|409.570800||
B|AMD|20251114|12:12:15|S|103|252.760000||
B|ETHU|20251114|12:12:15|S|66|70.320000||
B|HOOD|20251114|12:12:15|S|30|125.820000||
B|INBX|20251114|12:12:15|S|9|82.160000||
B|NIO|20251114|12:12:15|S|345|6.269300||
B|SLB|20251114|12:12:15|S|30|37.205000||
B|AAPL|20251114|12:12:16|S|30|275.590000||
B|AAPL|20251114|12:12:16|S|100|275.588300||
B|CCCX|20251114|12:12:16|S|20|16.550000||
B|PLTR|20251114|12:12:16|S|100|176.281700||
B|TSLA|20251114|12:12:16|S|1|409.640000||
B|PLTR|20251114|12:12:17|S|100|176.300000||
B|AMD|20251114|12:12:18|S|10|252.685000||
B|COKE|20251114|12:12:18|S|3|161.240000||
B|NB|20251114|12:12:18|S|60|6.050000||
B|VHT|20251114|12:12:18|S|8|284.200000||
B|GDX|20251114|12:12:19|S|1200|76.702500||
B|HYPD|20251114|12:12:19|S|100|5.330000||
B|LCID|20251114|12:12:19|S|8|14.709100||
B|MSOX|20251114|12:12:19|S|90|4.500000||
B|NBIS|20251114|12:12:19|S|50|87.040000||
B|AAPL|20251114|12:12:20|S|167|275.560000||
B|ASST|20251114|12:12:20|S|500|1.185000||
B|CAT|20251114|12:12:20|S|5|556.950000||
B|COHR|20251114|12:12:20|S|8|144.120000||
B|ORCL|20251114|12:12:20|S|96|225.110000||
B|PONY|20251114|12:12:20|S|20|13.340000||
B|TDG|20251114|12:12:20|S|25|1340.430000||
B|ZTS|20251114|12:12:20|S|1|121.775600||
B|ZTS|20251114|12:12:20|S|3|121.751600||
B|ZTS|20251114|12:12:20|S|4|121.730000||
B|AIRO|20251114|12:12:21|S|100|10.760000||
B|AMD|20251114|12:12:21|S|100|252.690000||
B|HD|20251114|12:12:21|S|4|365.035000||
B|QQQM|20251114|12:12:21|S|4|252.273500||
B|TSLL|20251114|12:12:21|S|100|16.975000||
B|COIN|20251114|12:12:22|S|30|291.710000||
B|NBIS|20251114|12:12:22|S|100|86.930000||
B|VBIL|20251114|12:12:22|S|50|75.510000||
B|AAPL|20251114|12:12:23|S|150|275.570000||
B|BABA|20251114|12:12:23|S|300|161.790000||
B|BABA|20251114|12:12:23|S|800|161.770000||
B|BABA|20251114|12:12:23|S|800|161.790000||
B|BABA|20251114|12:12:23|S|900|161.820000||
B|DY|20251114|12:12:23|S|2|292.435000||
B|GRAB|20251114|12:12:23|S|13|5.485000||
B|IBIT|20251114|12:12:23|S|110|55.005000||
B|MSTU|20251114|12:12:23|S|100|1.735000||
B|PLTR|20251114|12:12:23|S|1|176.215000||
B|RTX|20251114|12:12:23|S|10|175.220000||
B|TSLA|20251114|12:12:23|S|76|409.420000||
B|JD|20251114|12:12:24|S|20|29.948500||
B|LOMA|20251114|12:12:24|S|149|11.770000||
B|META|20251114|12:12:24|S|100|611.490000||
B|NFLX|20251114|12:12:24|S|6|1117.310000||
B|OXLC|20251114|12:12:24|S|64|14.339300||
B|AAPL|20251114|12:12:25|S|64|275.580000||
B|AAPL|20251114|12:12:25|S|128|275.570000||
B|LEU|20251114|12:12:25|S|5|256.340000||
B|MPC|20251114|12:12:25|S|52|200.984300||
B|MPC|20251114|12:12:25|S|100|200.990000||
B|DKNX|20251114|12:12:26|S|300|7.280000||
B|DKNX|20251114|12:12:26|S|800|7.280000||
B|ETHU|20251114|12:12:26|S|37|70.196800||
B|ETHU|20251114|12:12:26|S|63|70.200000||
B|GLD|20251114|12:12:26|S|1|377.058500||
B|GLDM|20251114|12:12:26|S|25|81.137600||
B|OKLO|20251114|12:12:26|S|200|102.190000||
B|REGN|20251114|12:12:26|S|10|698.350000||
B|UVXY|20251114|12:12:26|S|900|10.665000||
B|HWM|20251114|12:12:27|S|172|204.290000||
B|UVIX|20251114|12:12:27|S|1|9.865000||
B|ABR|20251114|12:12:28|S|200|8.755600||
B|ONDS|20251114|12:12:28|S|54|7.730000||
B|PLTR|20251114|12:12:28|S|47|176.230000||
B|UVXY|20251114|12:12:28|S|300|10.665000||
B|ATNI|20251114|12:12:29|S|20|20.000000||
B|INTC|20251114|12:12:29|S|100|36.005000||
B|MP|20251114|12:12:29|S|36|59.250000||
B|TKO|20251114|12:12:29|S|95|183.950000||
B|AMD|20251114|12:12:30|S|43|252.787700||
B|MP|20251114|12:12:30|S|166|59.250000||
B|GDEN|20251114|12:12:31|S|100|30.260000||
B|KNRX|20251114|12:12:31|S|5|1.600000||
B|SLV|20251114|12:12:31|S|22|46.495000||
B|WLDN|20251114|12:12:31|S|134|94.483600||
B|META|20251114|12:12:32|S|2|611.690000||
B|SLDP|20251114|12:12:32|S|15|6.179300||
B|SLDP|20251114|12:12:32|S|100|6.175000||
B|TSLA|20251114|12:12:32|S|100|409.640000||
B|BBD|20251114|12:12:33|S|1888|3.720000||
B|C|20251114|12:12:33|S|1|101.230000||
B|GIS|20251114|12:12:33|S|50|47.149100||
B|QUBT|20251114|12:12:33|S|1|10.820000||
B|AAPL|20251114|12:12:34|S|69|275.635000||
B|AMD|20251114|12:12:34|S|10|252.850000||
B|OPEN|20251114|12:12:34|S|1180|8.475000||
B|TSLA|20251114|12:12:34|S|12|409.700000||
B|TSLA|20251114|12:12:34|S|100|409.603300||
B|LNG|20251114|12:12:35|S|10|215.780000||
B|THRM|20251114|12:12:35|S|43|36.015500||
B|ZTS|20251114|12:12:35|S|5|121.770000||
B|AAPL|20251114|12:12:36|S|169|275.630000||
B|CIFR|20251114|12:12:36|S|50|15.659300||
B|ORCL|20251114|12:12:36|S|10|225.155000||
B|UVIX|20251114|12:12:36|S|1|9.855000||
B|EXP|20251114|12:12:37|S|9|202.460000||
B|HUT|20251114|12:12:37|S|18|39.720000||
B|META|20251114|12:12:37|S|2|611.648100||
B|AAPL|20251114|12:12:38|S|116|275.620000||
B|ASC|20251114|12:12:38|S|77|12.768200||
B|CNTA|20251114|12:12:38|S|25|27.300000||
B|ETHA|20251114|12:12:38|S|46|24.475000||
B|NBIS|20251114|12:12:38|S|2|87.050000||
B|META|20251114|12:12:39|S|1|611.583600||
B|META|20251114|12:12:39|S|2|611.600000||
B|NBIS|20251114|12:12:39|S|8|87.050000||
B|VTI|20251114|12:12:39|S|20|331.725200||
B|DTM|20251114|12:12:40|S|7|115.410000||
B|HNST|20251114|12:12:40|S|30|2.583500||
B|NBIS|20251114|12:12:40|S|15|87.030000||
B|AAPL|20251114|12:12:41|S|7|275.630000||
B|MSFT|20251114|12:12:41|S|5|511.110000||
B|OKLO|20251114|12:12:41|S|7|102.210000||
B|SHV|20251114|12:12:42|S|30|110.280000||
B|SVIX|20251114|12:12:42|S|130|19.365000||
B|CYPH|20251114|12:12:43|S|900|3.220000||
B|INTC|20251114|12:12:43|S|1300|36.020000||
B|TSLA|20251114|12:12:43|S|31|409.610000||
B|AAPL|20251114|12:12:44|S|163|275.625000||
B|AMD|20251114|12:12:44|S|15|252.760000||
B|COIN|20251114|12:12:44|S|2|291.739400||
B|MSFT|20251114|12:12:44|S|50|511.104600||
B|MSFT|20251114|12:12:44|S|280|511.105000||
B|ASST|20251114|12:12:45|S|23|1.185000||
B|QYLD|20251114|12:12:45|S|1|17.469300||
B|TBIL|20251114|12:12:45|S|30|49.930000||
B|UVIX|20251114|12:12:45|S|1|9.855000||
B|AMD|20251114|12:12:46|S|75|252.741600||
B|AMZN|20251114|12:12:46|S|33|238.140000||
B|IBIT|20251114|12:12:46|S|9|55.020000||
B|IBKR|20251114|12:12:46|S|10|67.050000||
B|RH|20251114|12:12:46|S|43|153.600000||
B|AAPL|20251114|12:12:47|S|79|275.590000||
B|CDNS|20251114|12:12:47|S|8|319.420000||
B|IREN|20251114|12:12:47|S|20|49.748600||
B|JDST|20251114|12:12:47|S|1265|3.946500||
B|ORCL|20251114|12:12:47|S|30|225.140000||
B|ASTS|20251114|12:12:48|S|40|64.140000||
B|CYPH|20251114|12:12:48|E|400|3.170000||
B|MO|20251114|12:12:48|S|1|57.689300||
B|NU|20251114|12:12:48|S|150|15.995000||
B|OKLO|20251114|12:12:48|S|34|102.170000||
B|PR|20251114|12:12:48|S|2|13.670000||
B|AMAT|20251114|12:12:49|S|20|222.279000||
B|AVAV|20251114|12:12:49|S|40|296.410000||
B|EWZ|20251114|12:12:49|S|17|33.345000||
B|MSTR|20251114|12:12:49|S|10|207.830000||
B|TLTW|20251114|12:12:49|S|279|23.220000||
B|TSLA|20251114|12:12:49|S|600|409.560000||
B|AAPL|20251114|12:12:50|S|61|275.610000||
B|CRM|20251114|12:12:50|S|30|245.120000||
B|CRWS|20251114|12:12:50|S|160|2.795000||
B|NVDA|20251114|12:12:50|S|340|190.075000||
B|OKLO|20251114|12:12:50|S|100|102.180000||
B|TSLA|20251114|12:12:50|S|80|409.530000||
B|Z|20251114|12:12:50|S|100|70.200000||
B|CYPH|20251114|12:12:51|S|5|3.160000||
B|OPEX|20251114|12:12:51|S|10|34.090000||
B|SLV|20251114|12:12:52|S|1|46.485000||
B|AAPL|20251114|12:12:53|S|48|275.635000||
B|AMD|20251114|12:12:53|S|100|252.670000||
B|BULL|20251114|12:12:53|S|10|8.929500||
B|SLDP|20251114|12:12:53|S|100|6.165000||
B|SOUN|20251114|12:12:53|S|10|12.435000||
B|TSLA|20251114|12:12:53|S|128|409.490000||
B|CNTA|20251114|12:12:54|S|59|27.300000||
B|SHOP|20251114|12:12:54|S|81|149.520000||
B|SOUN|20251114|12:12:54|S|50|12.437100||
B|TSLA|20251114|12:12:54|S|85|409.500000||
B|BMA|20251114|12:12:55|S|10|85.140000||
B|BMA|20251114|12:12:55|S|53|85.140000||
B|BMA|20251114|12:12:55|S|91|84.960000||
B|CELC|20251114|12:12:55|S|10|92.400000||
B|DVLT|20251114|12:12:55|S|30|1.865000||
B|EXPD|20251114|12:12:55|S|4|139.340000||
B|MELI|20251114|12:12:55|S|1|2024.440000||
B|OKLL|20251114|12:12:55|S|4|40.370000||
B|SPY|20251114|12:12:55|S|30|675.340000||
B|SPY|20251114|12:12:55|S|40|675.345000||
B|AAPL|20251114|12:12:56|S|2|275.635000||
B|AAPL|20251114|12:12:56|S|50|275.635000||
B|AMD|20251114|12:12:56|S|70|252.690000||
B|AMZN|20251114|12:12:56|S|55|238.160000||
B|EZU|20251114|12:12:56|S|18|62.915000||
B|PFE|20251114|12:12:56|S|50|25.449300||
B|QQQ|20251114|12:12:56|S|24|613.010000||
B|CRM|20251114|12:12:57|S|87|245.100000||
B|CYPH|20251114|12:12:57|S|1000|3.190000||
B|ONDS|20251114|12:12:57|S|2|7.730000||
B|SH|20251114|12:12:57|S|400|36.709300||
B|AMD|20251114|12:12:58|S|10|252.720000||
B|BABA|20251114|12:12:58|S|62|161.830000||
B|DDOG|20251114|12:12:58|S|100|186.840000||
B|FSLR|20251114|12:12:58|S|1|255.470000||
B|PCTY|20251114|12:12:58|S|9|146.356000||
B|TTMI|20251114|12:12:58|S|300|68.050000||
B|UVIX|20251114|12:12:58|S|1|9.855000||
B|AEM|20251114|12:12:59|S|75|168.930000||
B|AMD|20251114|12:12:59|S|100|252.680000||
B|CAG|20251114|12:12:59|S|25|17.424700||
B|QQQM|20251114|12:12:59|S|1|252.365500||
B|SO|20251114|12:12:59|S|10|90.998800||
B|STUB|20251114|12:12:59|S|1500|14.905000||
B|TAOX|20251114|12:12:59|S|100|6.750000||
B|TSLA|20251114|12:12:59|S|118|409.520000||
B|VEU|20251114|12:12:59|S|3|73.237700||
B|FYBR|20251114|12:13:00|S|20|37.860700||
B|APH|20251114|12:13:01|S|10|136.470000||
B|ATNI|20251114|12:13:01|S|40|19.960000||
B|CYPH|20251114|12:13:01|E|60|3.229900||
B|META|20251114|12:13:01|S|1|611.945500||
B|QUBT|20251114|12:13:01|S|300|10.825000||
B|AAPL|20251114|12:13:02|S|119|275.590000||
B|IBIT|20251114|12:13:02|S|100|55.025000||
B|META|20251114|12:13:02|S|35|611.945500||
B|RSP|20251114|12:13:02|S|200|188.415000||
B|TSLA|20251114|12:13:02|S|10|409.430000||
B|UVIX|20251114|12:13:02|S|1|9.855000||
B|AVGO|20251114|12:13:03|S|1|343.870000||
B|NVTS|20251114|12:13:03|S|150|8.250000||
B|XPEV|20251114|12:13:03|S|12|25.819300||
B|MS|20251114|12:13:04|S|150|164.100000||
B|OPEN|20251114|12:13:04|S|70|8.455000||
B|XBI|20251114|12:13:04|S|100|115.235000||
B|AAPL|20251114|12:13:05|S|81|275.560000||
B|AMD|20251114|12:13:05|S|26|252.520000||
B|GOOD|20251114|12:13:05|S|100|11.135000||
B|PANW|20251114|12:13:06|S|10|206.310000||
B|RCAT|20251114|12:13:06|S|2|7.275000||
B|TSLA|20251114|12:13:06|S|140|409.240000||
B|MSFT|20251114|12:13:07|S|85|511.135000||
B|AMD|20251114|12:13:08|S|100|252.490000||
B|AMD|20251114|12:13:08|S|185|252.505500||
B|COGT|20251114|12:13:08|S|45|35.250000||
B|DUOL|20251114|12:13:08|S|40|191.040000||
B|META|20251114|12:13:08|S|4|611.980000||
B|ZS|20251114|12:13:08|S|5|304.592100||
B|AVGO|20251114|12:13:09|S|9|343.745000||
B|LYB|20251114|12:13:09|S|100|45.280000||
B|TEM|20251114|12:13:09|S|100|69.380000||
B|TQQQ|20251114|12:13:09|S|100|106.894600||
B|METU|20251114|12:13:10|S|30|28.437600||
B|MSFT|20251114|12:13:10|S|100|511.160000||
B|MSFT|20251114|12:13:10|S|100|511.160000||
B|Z|20251114|12:13:10|S|100|70.209800||
B|COF|20251114|12:13:11|S|36|214.355000||
B|HSBC|20251114|12:13:11|S|10|72.859300||
B|MS|20251114|12:13:11|S|200|164.112300||
B|TATT|20251114|12:13:11|S|49|40.090000||
B|AMD|20251114|12:13:12|S|17|252.360000||
B|QQQ|20251114|12:13:12|S|18|612.885500||
B|TSLA|20251114|12:13:12|S|19|409.130000||
B|VITL|20251114|12:13:12|S|12|32.150000||
B|RKLB|20251114|12:13:13|S|50|46.675000||
B|TSLA|20251114|12:13:13|S|1|409.155600||
B|AAPL|20251114|12:13:14|S|50|275.617500||
B|DKNX|20251114|12:13:14|S|200|7.280000||
B|DKNX|20251114|12:13:14|S|400|7.280000||
B|DKNX|20251114|12:13:14|S|800|7.280000||
B|TSLA|20251114|12:13:14|S|130|409.180000||
B|TSLA|20251114|12:13:14|S|200|409.146000||
B|Z|20251114|12:13:14|S|100|70.210000||
B|QQQ|20251114|12:13:15|S|160|612.955000||
B|SQM|20251114|12:13:15|S|32|55.260000||
B|BIL|20251114|12:13:16|S|52|91.600000||
B|PLTY|20251114|12:13:16|S|4|56.860000||
B|TSLA|20251114|12:13:16|S|140|409.428800||
B|UVIX|20251114|12:13:16|S|1|9.855000||
B|Z|20251114|12:13:16|S|100|70.213700||
B|AMD|20251114|12:13:17|S|250|252.600000||
B|QQQ|20251114|12:13:17|S|160|612.990000||
B|TSLA|20251114|12:13:17|S|113|409.350000||
B|IRON|20251114|12:13:18|S|20|88.190000||
B|NOW|20251114|12:13:18|S|10|864.125000||
B|RIG|20251114|12:13:18|S|25|4.110000||
B|TSLA|20251114|12:13:18|S|5|409.350000||
B|VIV|20251114|12:13:18|S|40|13.219300||
B|KSPI|20251114|12:13:19|S|100|74.450000||
B|MS|20251114|12:13:19|S|200|164.142300||
B|PLTR|20251114|12:13:19|S|25|176.300000||
B|TSLA|20251114|12:13:19|S|100|409.515000||
B|AAPL|20251114|12:13:20|S|100|275.637300||
B|CRWV|20251114|12:13:20|S|100|79.790000||
B|QCOM|20251114|12:13:21|S|100|175.400000||
B|MRK|20251114|12:13:22|S|6|94.920000||
B|MS|20251114|12:13:22|S|50|164.104300||
B|SCHW|20251114|12:13:22|S|199|95.338800||
B|AAPL|20251114|12:13:23|S|86|275.630000||
B|FYBR|20251114|12:13:23|S|13|37.865000||
B|KLAR|20251114|12:13:23|S|30|34.948300||
B|RKLB|20251114|12:13:23|S|400|46.734700||
B|SEG|20251114|12:13:23|S|100|22.040000||
B|AI|20251114|12:13:24|S|20|14.316500||
B|GLD|20251114|12:13:24|S|1|377.049500||
B|LTM|20251114|12:13:24|S|37|45.134000||
B|OKLO|20251114|12:13:24|S|20|102.440000||
B|PLTR|20251114|12:13:24|S|100|176.420000||
B|AAPL|20251114|12:13:25|S|121|275.605000||
B|AMD|20251114|12:13:25|S|16|252.770000||
B|BAC|20251114|12:13:25|S|10|52.735000||
B|BULL|20251114|12:13:25|S|20|8.925000||
B|GAUZ|20251114|12:13:25|S|10|3.470000||
B|INTW|20251114|12:13:25|S|80|43.055000||
B|INTW|20251114|12:13:25|S|200|43.070000||
B|META|20251114|12:13:25|S|20|612.270000||
B|SOXL|20251114|12:13:25|S|400|40.407200||
B|AMZN|20251114|12:13:26|S|1|238.165000||
B|CRCL|20251114|12:13:26|S|200|83.740000||
B|MSTR|20251114|12:13:26|S|100|207.890000||
B|SCHD|20251114|12:13:26|S|18|27.315000||
B|ZS|20251114|12:13:26|S|40|304.420000||
B|APLD|20251114|12:13:27|S|30|24.549100||
B|GDEN|20251114|12:13:27|S|200|30.220000||
B|IREN|20251114|12:13:27|S|30|49.855000||
B|O|20251114|12:13:27|S|8|56.785000||
B|SGOV|20251114|12:13:27|S|160|100.520000||
B|OKLO|20251114|12:13:28|S|100|102.450000||
B|VEA|20251114|12:13:28|S|2|61.459300||
B|META|20251114|12:13:29|S|1|612.406500||
B|MFA|20251114|12:13:29|S|752|9.253500||
B|QQQ|20251114|12:13:29|S|160|613.200000||
B|SOXS|20251114|12:13:29|S|400|3.715000||
B|MS|20251114|12:13:30|S|150|164.124000||
B|OS|20251114|12:13:30|S|200|22.110000||
B|ADP|20251114|12:13:31|S|8|253.410000||
B|SCHW|20251114|12:13:31|S|400|95.319500||
B|SPY|20251114|12:13:31|S|1|675.510000||
B|META|20251114|12:13:32|S|3|612.400000||
B|META|20251114|12:13:32|S|50|612.396600||
B|TSLA|20251114|12:13:32|S|36|409.780000||
B|AMD|20251114|12:13:33|S|66|252.690000||
B|AMD|20251114|12:13:33|S|100|252.700000||
B|CRWV|20251114|12:13:33|S|50|79.758000||
B|GE|20251114|12:13:33|S|1|306.120000||
B|MU|20251114|12:13:33|S|200|254.185200||
B|ETHA|20251114|12:13:34|S|5|24.475000||
B|META|20251114|12:13:34|S|200|612.405000||
B|NE|20251114|12:13:34|S|44|30.240000||
B|ONON|20251114|12:13:34|S|5|43.820700||
B|QQQ|20251114|12:13:34|S|160|613.180000||
B|TZA|20251114|12:13:34|S|6994|8.448300||
B|AAPL|20251114|12:13:35|S|119|275.590000||
B|CRM|20251114|12:13:35|S|2|245.100000||
B|PLTR|20251114|12:13:35|S|6|176.595000||
B|PLTR|20251114|12:13:35|S|23|176.590000||
B|SBET|20251114|12:13:35|S|8|11.029300||
B|SCHW|20251114|12:13:35|S|148|95.316500||
B|TSLA|20251114|12:13:35|S|3|409.830000||
B|AAPL|20251114|12:13:36|S|1|275.593000||
B|BTGD|20251114|12:13:36|S|2|37.950000||
B|DASH|20251114|12:13:36|S|30|208.995500||
B|MARA|20251114|12:13:36|S|1000|12.595000||
B|ADBE|20251114|12:13:37|S|1|333.405000||
B|DVLT|20251114|12:13:37|S|90|1.860000||
B|NHC|20251114|12:13:37|S|31|126.370000||
B|NKE|20251114|12:13:37|S|25|64.710000||
B|TSLA|20251114|12:13:37|S|80|409.780000||
B|TSLA|20251114|12:13:37|S|200|409.800000||
B|AAPL|20251114|12:13:38|S|100|275.589800||
B|AMD|20251114|12:13:38|S|10|252.730000||
B|BLSH|20251114|12:13:38|S|400|39.960000||
B|QUBT|20251114|12:13:38|S|90|10.825000||
B|TSLA|20251114|12:13:38|S|80|409.800000||
B|TSLA|20251114|12:13:38|S|400|409.760000||
B|TSLA|20251114|12:13:38|S|600|409.800000||
B|KTOS|20251114|12:13:39|S|20|73.250000||
B|TSLA|20251114|12:13:39|S|22|409.830000||
B|TSLA|20251114|12:13:39|S|40|409.840000||
B|TSLA|20251114|12:13:39|S|76|409.847000||
B|TSLA|20251114|12:13:39|S|320|409.839900||
B|IVV|20251114|12:13:40|S|2|678.808800||
B|LEGN|20251114|12:13:40|S|100|30.900000||
B|ODD|20251114|12:13:40|S|15|38.935000||
B|QQQ|20251114|12:13:40|S|80|613.180000||
B|QQQ|20251114|12:13:40|S|160|613.180000||
B|AAPL|20251114|12:13:41|S|100|275.598500||
B|CHYM|20251114|12:13:41|E|97|18.891700||
B|IYY|20251114|12:13:41|S|50|164.390000||
B|META|20251114|12:13:41|S|5|612.544000||
B|META|20251114|12:13:41|S|30|612.588500||
B|ONDS|20251114|12:13:41|S|300|7.735000||
B|PSTG|20251114|12:13:41|S|15|86.610000||
B|SCHD|20251114|12:13:41|S|1|27.316500||
B|STZ|20251114|12:13:41|S|1|128.010000||
B|AAOI|20251114|12:13:42|S|60|21.790000||
B|IPG|20251114|12:13:42|S|91|24.850000||
B|SOFI|20251114|12:13:42|S|100|28.945000||
B|ADBE|20251114|12:13:43|S|1|333.350000||
B|LEGN|20251114|12:13:43|S|50|30.900000||
B|LEGN|20251114|12:13:43|S|50|30.910000||
B|MSFT|20251114|12:13:43|S|1|511.245000||
B|MU|20251114|12:13:43|S|3|254.286300||
B|RSP|20251114|12:13:43|S|100|188.359300||
B|TXG|20251114|12:13:43|S|10|16.177000||
B|AMZN|20251114|12:13:44|S|2|238.170000||
B|IBIT|20251114|12:13:44|S|10|55.005000||
B|LEGN|20251114|12:13:44|S|100|30.900000||
B|MOD|20251114|12:13:44|S|100|134.260000||
B|PFE|20251114|12:13:44|S|80|25.425000||
B|PLTR|20251114|12:13:44|S|100|176.591700||
B|PLTU|20251114|12:13:44|S|100|89.920000||
B|TSLA|20251114|12:13:44|S|49|409.870000||
B|UUUU|20251114|12:13:44|S|20|15.909100||
B|ENTX|20251114|12:13:45|E|100|2.736500||
B|GRAL|20251114|12:13:45|S|3|83.240000||
B|LEGN|20251114|12:13:45|S|100|30.900000||
B|RGTU|20251114|12:13:45|S|200|27.730000||
B|SIGA|20251114|12:13:45|S|100|6.040000||
B|TSLA|20251114|12:13:45|S|10|409.920000||
B|GRAB|20251114|12:13:46|S|150|5.489300||
B|IBIT|20251114|12:13:46|S|500|55.005000||
B|SE|20251114|12:13:46|S|70|139.900000||
B|WM|20251114|12:13:46|S|5|207.520000||
B|CING|20251114|12:13:47|S|200|3.550000||
B|CYPH|20251114|12:13:47|E|2005|3.220000||
B|TSLA|20251114|12:13:47|S|69|409.920000||
B|ASNS|20251114|12:13:48|E|1|0.420400||
B|SLV|20251114|12:13:48|S|94|46.468500||
B|SMR|20251114|12:13:48|E|2|23.037000||
B|ZIM|20251114|12:13:48|S|24|16.215000||
B|AVGO|20251114|12:13:49|S|100|343.885000||
B|IMRX|20251114|12:13:49|S|700|6.520000||
B|MSFT|20251114|12:13:49|S|83|511.275000||
B|PLTR|20251114|12:13:49|S|72|176.590000||
B|TQQQ|20251114|12:13:49|S|1200|106.960900||
B|ZTS|20251114|12:13:49|S|100|121.755600||
B|QMCO|20251114|12:13:50|S|20|8.290000||
B|TSLA|20251114|12:13:50|S|83|409.800000||
B|TSLA|20251114|12:13:50|S|137|409.800000||
B|LRCX|20251114|12:13:51|S|100|152.070000||
B|SOUN|20251114|12:13:51|S|36|12.445000||
B|AAPL|20251114|12:13:52|S|90|275.595000||
B|AMD|20251114|12:13:52|S|10|252.790000||
B|META|20251114|12:13:52|S|24|612.690000||
B|MU|20251114|12:13:52|S|50|254.206300||
B|PGY|20251114|12:13:52|S|2|24.785000||
B|AMZE|20251114|12:13:53|S|758|0.427700||
B|DUOL|20251114|12:13:53|S|50|191.260000||
B|GOOG|20251114|12:13:53|S|40|278.770000||
B|GOOG|20251114|12:13:53|S|40|278.770000||
B|LOMA|20251114|12:13:53|S|6|11.800000||
B|MSFT|20251114|12:13:53|S|20|511.330000||
B|BA|20251114|12:13:54|S|70|195.390000||
B|GOOG|20251114|12:13:54|S|80|278.770000||
B|LOMA|20251114|12:13:54|S|6|11.800000||
B|LOMA|20251114|12:13:54|S|20|11.800000||
B|TMO|20251114|12:13:54|S|20|582.485000||
B|TQQQ|20251114|12:13:54|S|10|106.985000||
B|VOO|20251114|12:13:54|S|1|620.985000||
B|VRT|20251114|12:13:54|S|150|175.266100||
B|ALVO|20251114|12:13:55|S|100|5.545000||
B|PLTR|20251114|12:13:55|S|25|176.670000||
B|PLTR|20251114|12:13:55|S|100|176.678300||
B|TEVA|20251114|12:13:55|S|20|25.580700||
B|VGSH|20251114|12:13:55|S|140|58.735000||
B|ICHR|20251114|12:13:56|S|5|14.925000||
B|TSLA|20251114|12:13:56|S|91|410.051700||
B|URA|20251114|12:13:56|S|2|45.465000||
B|ASBP|20251114|12:13:57|S|600|0.110100||
B|BMY|20251114|12:13:57|S|50|46.929300||
B|IREN|20251114|12:13:57|S|100|49.845700||
B|UVXY|20251114|12:13:57|S|5|10.655000||
B|LLY|20251114|12:13:58|S|1|1031.425000||
B|PH|20251114|12:13:58|S|1|840.670000||
B|RKLB|20251114|12:13:58|S|2|46.720000||
B|SLV|20251114|12:13:58|S|5|46.475000||
B|AMZN|20251114|12:13:59|S|4|238.215000||
B|APP|20251114|12:13:59|S|132|567.380000||
B|GGAL|20251114|12:13:59|S|100|53.450000||
B|ONDS|20251114|12:13:59|S|120|7.735000||
B|TSLA|20251114|12:13:59|S|50|410.150000||
B|AMZN|20251114|12:14:00|S|5|238.214800||
B|KO|20251114|12:14:00|S|25|70.725000||
B|WFC|20251114|12:14:00|S|30|84.970000||
B|AMZN|20251114|12:14:01|S|15|238.240000||
B|AMZN|20251114|12:14:01|S|60|238.240000||
B|CLMT|20251114|12:14:01|S|30|18.830000||
B|DUST|20251114|12:14:01|S|100|9.955000||
B|NFLX|20251114|12:14:01|S|80|1119.240000||
B|RBLX|20251114|12:14:01|S|4|102.925000||
B|TMDX|20251114|12:14:01|S|60|115.660000||
B|UVIX|20251114|12:14:01|S|1|9.845000||
B|Z|20251114|12:14:01|S|1|70.225000||
B|NBIS|20251114|12:14:02|S|11|86.960000||
B|OUST|20251114|12:14:02|S|100|22.800000||
B|ZS|20251114|12:14:02|S|40|304.510000||
B|NFLX|20251114|12:14:03|S|100|1119.340000||
B|NFLX|20251114|12:14:03|S|100|1119.370000||
B|PLTR|20251114|12:14:03|S|45|176.730000||
B|AAPL|20251114|12:14:04|S|100|275.600000||
B|AAPL|20251114|12:14:04|S|1900|275.600000||
B|CLX|20251114|12:14:04|S|4|103.804500||
B|HD|20251114|12:14:04|S|2|364.855000||
B|LLY|20251114|12:14:04|S|4|1031.425000||
B|TTWO|20251114|12:14:04|S|4|236.610000||
B|UVXY|20251114|12:14:04|S|5|10.655000||
B|AMD|20251114|12:14:05|S|224|253.040000||
B|DGICA|20251114|12:14:05|S|300|19.910000||
B|GEV|20251114|12:14:05|S|172|585.400000||
B|GEV|20251114|12:14:05|S|388|585.500000||
B|PTGX|20251114|12:14:05|S|9|84.990000||
B|RSSB|20251114|12:14:05|S|40|28.670000||
B|TSLA|20251114|12:14:05|S|4|409.940000||
B|TSLA|20251114|12:14:05|S|50|409.960000||
B|TT|20251114|12:14:05|S|1|421.767600||
B|VONV|20251114|12:14:05|S|17|90.270000||
B|XME|20251114|12:14:05|S|200|92.972200||
B|AMD|20251114|12:14:06|S|40|253.030000||
B|OUNZ|20251114|12:14:06|S|1473|39.465200||
B|AMZN|20251114|12:14:07|S|26|238.190000||
B|DASH|20251114|12:14:07|S|5|208.937600||
B|MELI|20251114|12:14:07|S|1|2024.960000||
B|NFLX|20251114|12:14:07|S|10|1119.440000||
B|NFLX|20251114|12:14:07|S|80|1119.290000||
B|SNOW|20251114|12:14:07|S|60|259.590000||
B|TQQQ|20251114|12:14:07|S|100|106.995000||
B|BIL|20251114|12:14:08|S|2|91.600000||
B|META|20251114|12:14:08|S|1|612.800000||
B|MSFT|20251114|12:14:08|S|20|511.290000||
B|NFLX|20251114|12:14:08|S|100|1119.500000||
B|SLV|20251114|12:14:08|S|85|46.485000||
B|TSLA|20251114|12:14:08|S|100|409.857600||
B|V|20251114|12:14:08|S|1|331.978800||
B|ZEPP|20251114|12:14:08|S|100|25.520000||
B|ZEPP|20251114|12:14:08|S|300|25.580000||
B|ZIM|20251114|12:14:08|S|100|16.200000||
B|TQQQ|20251114|12:14:09|S|7|106.965000||
B|V|20251114|12:14:09|S|1|331.978800||
B|Z|20251114|12:14:09|S|100|70.219400||
B|ZIM|20251114|12:14:09|S|10|16.185000||
B|ZIM|20251114|12:14:09|S|35|16.179300||
B|ZIM|20251114|12:14:09|S|100|16.185000||
B|V|20251114|12:14:10|S|1|331.950000||
B|CDE|20251114|12:14:11|S|50|14.969600||
B|QBTS|20251114|12:14:11|S|1|24.627700||
B|TSLA|20251114|12:14:11|S|50|409.711000||
B|UVXY|20251114|12:14:11|S|5|10.655000||
B|VYM|20251114|12:14:11|S|1|141.356500||
B|APP|20251114|12:14:12|S|100|567.065000||
B|IVVD|20251114|12:14:12|S|5|2.605000||
B|MSFT|20251114|12:14:12|S|30|511.290000||
B|RKLB|20251114|12:14:12|S|30|46.720000||
B|TSLA|20251114|12:14:12|S|1|409.850000||
B|AAPL|20251114|12:14:13|S|5|275.531200||
B|AAPL|20251114|12:14:13|S|5|275.531200||
B|DNN|20251114|12:14:13|S|4000|2.525000||
B|KW|20251114|12:14:13|S|100|9.640000||
B|ORCL|20251114|12:14:13|S|200|225.340000||
B|QQQ|20251114|12:14:13|S|10|613.155000||
B|SEE|20251114|12:14:13|S|13|43.100000||
B|ATCH|20251114|12:14:14|S|100|0.335400||
B|BX|20251114|12:14:14|S|3|142.350000||
B|META|20251114|12:14:14|S|150|612.820000||
B|TSLA|20251114|12:14:14|S|26|409.930000||
B|AMD|20251114|12:14:15|S|60|252.980000||
B|INTR|20251114|12:14:15|S|100|9.170000||
B|INTR|20251114|12:14:15|S|200|9.170000||
B|SNDK|20251114|12:14:15|S|20|267.150000||
B|ATCH|20251114|12:14:16|S|100|0.335400||
B|PLTR|20251114|12:14:16|S|90|176.680000||
B|TSLA|20251114|12:14:16|S|12|409.910000||
B|TTMI|20251114|12:14:16|E|146|68.095700||
B|LOW|20251114|12:14:17|S|13|229.350000||
B|META|20251114|12:14:17|S|78|612.755000||
B|AMT|20251114|12:14:18|S|1|182.120000||
B|ATCH|20251114|12:14:18|S|100|0.335000||
B|HIVE|20251114|12:14:18|S|1|3.470000||
B|NAIL|20251114|12:14:18|S|200|53.870000||
B|UUUU|20251114|12:14:18|S|20|15.919100||
B|ZIM|20251114|12:14:18|S|36|16.170000||
B|ATCH|20251114|12:14:19|S|100|0.335400||
B|FLUT|20251114|12:14:19|S|100|202.760000||
B|LMND|20251114|12:14:19|S|50|72.450000||
B|MAGS|20251114|12:14:19|S|8|65.425000||
B|MU|20251114|12:14:19|S|5|254.460000||
B|TNXP|20251114|12:14:19|S|50|16.340000||
B|TNXP|20251114|12:14:19|S|550|16.380000||
B|TSLA|20251114|12:14:19|S|53|409.813900||
B|Z|20251114|12:14:19|S|100|70.190000||
B|ZIM|20251114|12:14:19|S|1|16.150000||
B|ZIM|20251114|12:14:19|S|100|16.090000||
B|ZIM|20251114|12:14:19|S|100|16.120000||
B|ZIM|20251114|12:14:19|S|100|16.150000||
B|ZIM|20251114|12:14:19|S|203|16.150000||
B|CELH|20251114|12:14:20|S|7|43.600000||
B|ELF|20251114|12:14:20|S|2|73.947200||
B|RKLB|20251114|12:14:20|S|100|46.720000||
B|STX|20251114|12:14:20|S|40|263.680000||
B|AMD|20251114|12:14:21|S|3|253.170000||
B|ATCH|20251114|12:14:21|S|100|0.335400||
B|RSP|20251114|12:14:21|S|200|188.345000||
B|AAPL|20251114|12:14:22|S|1|275.529000||
B|AAPL|20251114|12:14:22|S|25|275.529000||
B|AMD|20251114|12:14:22|S|30|253.103900||
B|BKKT|20251114|12:14:22|S|1|19.540000||
B|FLY|20251114|12:14:22|S|3|23.890000||
B|NXE|20251114|12:14:22|S|100|8.160000||
B|TSLA|20251114|12:14:22|S|50|409.780000||
B|CYPH|20251114|12:14:24|E|500|3.249900||
B|IVES|20251114|12:14:25|S|500|32.607000||
B|NNE|20251114|12:14:25|S|400|34.170000||
B|NVDA|20251114|12:14:25|S|300|190.235000||
B|M|20251114|12:14:26|S|1|20.087700||
B|UVXY|20251114|12:14:26|S|5|10.645000||
B|GOOG|20251114|12:14:27|S|2|278.765000||
B|KORU|20251114|12:14:27|S|200|164.910000||
B|META|20251114|12:14:27|S|400|612.630000||
B|ALNY|20251114|12:14:28|S|40|460.450000||
B|AMCR|20251114|12:14:28|S|2|8.505000||
B|BABA|20251114|12:14:28|S|200|162.095000||
B|CRDO|20251114|12:14:28|S|4|147.620000||
B|DASH|20251114|12:14:28|S|4|209.214800||
B|ELF|20251114|12:14:28|S|4|73.880000||
B|BBAI|20251114|12:14:29|S|120|6.249300||
B|FE|20251114|12:14:29|S|1|45.915000||
B|RSP|20251114|12:14:29|S|100|188.329300||
B|SOUN|20251114|12:14:29|S|25|12.445000||
B|SOXL|20251114|12:14:29|S|20|40.445000||
B|VALE|20251114|12:14:29|S|63|12.385000||
B|MSTU|20251114|12:14:30|S|1|1.725000||
B|TECK|20251114|12:14:30|S|20|41.700000||
B|AMZE|20251114|12:14:31|S|200|0.431800||
B|ATCH|20251114|12:14:31|S|100|0.335400||
B|MU|20251114|12:14:31|S|100|254.436100||
B|OKLO|20251114|12:14:31|S|10|102.210000||
B|ATCH|20251114|12:14:32|S|100|0.335400||
B|DASH|20251114|12:14:32|S|5|209.206300||
B|JD|20251114|12:14:32|S|7|29.965000||
B|BABA|20251114|12:14:33|S|200|162.070000||
B|GRAB|20251114|12:14:33|S|1000|5.489300||
B|UVXY|20251114|12:14:33|S|5|10.645000||
B|AMD|20251114|12:14:34|S|25|253.150000||
B|CTKB|20251114|12:14:34|S|400|5.500000||
B|GOOGL|20251114|12:14:34|S|10|278.185000||
B|LABU|20251114|12:14:34|S|2|137.295000||
B|TXN|20251114|12:14:34|S|7|160.245000||
B|XLY|20251114|12:14:34|S|1|232.900000||
B|BWX|20251114|12:14:35|S|223|22.604500||
B|FISV|20251114|12:14:35|S|10|63.970500||
B|SE|20251114|12:14:35|S|50|139.670000||
B|TTMI|20251114|12:14:35|S|60|68.180000||
B|AMAT|20251114|12:14:36|S|400|222.174500||
B|MSFT|20251114|12:14:36|S|1|511.280000||
B|TTD|20251114|12:14:36|S|20|42.395000||
B|VTR|20251114|12:14:36|S|10|77.760000||
B|ATCH|20251114|12:14:37|S|100|0.335400||
B|MP|20251114|12:14:37|S|50|59.190000||
B|PLTR|20251114|12:14:37|S|60|176.551400||
B|WCC|20251114|12:14:37|S|3|262.070000||
B|AMD|20251114|12:14:38|S|31|253.040000||
B|ARR|20251114|12:14:38|S|10|16.700000||
B|BTGD|20251114|12:14:38|S|7|37.980000||
B|INTC|20251114|12:14:38|S|100|36.005000||
B|NXT|20251114|12:14:38|S|2|93.070000||
B|SHV|20251114|12:14:38|S|30|110.280000||
B|TSLA|20251114|12:14:38|S|3|409.757600||
B|ZM|20251114|12:14:38|S|10|84.830000||
B|FIG|20251114|12:14:39|S|300|40.540000||
B|QBTS|20251114|12:14:39|S|50|24.640000||
B|ZM|20251114|12:14:39|S|17|84.830000||
B|AMZN|20251114|12:14:40|S|300|238.065000||
B|ATCH|20251114|12:14:40|S|100|0.335400||
B|AMD|20251114|12:14:41|S|31|253.060000||
B|ATCH|20251114|12:14:41|S|100|0.335400||
B|DASH|20251114|12:14:41|S|5|209.150000||
B|KTOS|20251114|12:14:41|S|5|73.240000||
B|MPLT|20251114|12:14:41|S|200|14.450000||
B|ORI|20251114|12:14:41|S|15|44.481700||
B|PAYX|20251114|12:14:41|S|1|111.830000||
B|UAMY|20251114|12:14:41|S|10|7.738500||
B|ATCH|20251114|12:14:42|S|100|0.335400||
B|NVG|20251114|12:14:42|S|100|12.540000||
B|WHR|20251114|12:14:42|S|30|69.630000||
B|ZIM|20251114|12:14:42|S|185|16.170000||
B|BABA|20251114|12:14:43|S|20|162.030000||
B|IONQ|20251114|12:14:43|S|10|47.920000||
B|PFE|20251114|12:14:43|S|300|25.415000||
B|PFE|20251114|12:14:43|S|4253|25.420000||
B|WRB|20251114|12:14:43|S|9|77.095000||
B|APLD|20251114|12:14:44|S|3|24.545000||
B|ATCH|20251114|12:14:44|S|100|0.335400||
B|IONQ|20251114|12:14:44|S|100|47.920000||
B|NVDA|20251114|12:14:44|S|25|190.137000||
B|RKLB|20251114|12:14:44|S|100|46.700000||
B|SEER|20251114|12:14:44|S|200|2.010000||
B|ZS|20251114|12:14:44|S|40|304.472000||
B|SMCI|20251114|12:14:45|S|50|37.210000||
B|TSLA|20251114|12:14:45|S|1|409.740000||
B|XPEV|20251114|12:14:45|S|29|25.805000||
B|AMD|20251114|12:14:46|S|1|252.994500||
B|PLTR|20251114|12:14:46|S|1|176.518300||
B|TMF|20251114|12:14:46|S|20|39.875000||
B|ALAB|20251114|12:14:47|S|1|148.342800||
B|AMD|20251114|12:14:47|S|10|252.975000||
B|ATCH|20251114|12:14:47|S|100|0.335400||
B|META|20251114|12:14:47|S|1|612.416100||
B|MRX|20251114|12:14:47|S|100|34.610000||
B|AMAT|20251114|12:14:48|S|3|222.220000||
B|ATCH|20251114|12:14:48|S|100|0.335400||
B|JPM|20251114|12:14:48|S|3|305.650000||
B|PLD|20251114|12:14:48|S|100|124.072100||
B|PLTR|20251114|12:14:48|S|10|176.480000||
B|SHOP|20251114|12:14:48|S|19|149.325000||
B|UVXY|20251114|12:14:48|S|5|10.655000||
B|V|20251114|12:14:48|S|12|331.670000||
B|ATCH|20251114|12:14:49|S|100|0.335400||
B|IBM|20251114|12:14:49|S|5|306.562100||
B|MSFT|20251114|12:14:49|S|8|511.005000||
B|MSFT|20251114|12:14:49|S|12|511.005000||
B|TSLA|20251114|12:14:49|S|50|409.602900||
B|PLTR|20251114|12:14:50|S|2|176.462000||
B|Z|20251114|12:14:50|S|100|70.229400||
B|AMZN|20251114|12:14:51|S|100|238.052000||
B|ANET|20251114|12:14:51|S|10|135.067100||
B|NFLX|20251114|12:14:51|S|9|1119.400000||
B|ONDS|20251114|12:14:51|S|100|7.735000||
B|SQQQ|20251114|12:14:51|S|260|14.165000||
B|TSLA|20251114|12:14:51|S|2|409.740000||
B|ATCH|20251114|12:14:52|S|100|0.335400||
B|META|20251114|12:14:52|S|3|612.390000||
B|ATCH|20251114|12:14:53|S|100|0.335400||
B|GRAB|20251114|12:14:53|S|2000|5.485000||
B|TMF|20251114|12:14:53|S|10|39.875000||
B|TSLA|20251114|12:14:53|S|15|409.840000||
B|CCJ|20251114|12:14:54|S|5|85.900000||
B|GEOS|20251114|12:14:54|S|20|24.650000||
B|GEV|20251114|12:14:54|S|4|585.390000||
B|NOK|20251114|12:14:54|S|400|6.805500||
B|QUIK|20251114|12:14:54|S|20|6.190000||
B|TEVA|20251114|12:14:54|S|3|25.560700||
B|TSLA|20251114|12:14:54|S|80|409.790000||
B|TSLA|20251114|12:14:54|S|209|409.800000||
B|TSLA|20251114|12:14:54|S|400|409.790000||
B|TSLA|20251114|12:14:54|S|721|409.800000||
B|ATCH|20251114|12:14:55|S|100|0.335400||
B|ENVB|20251114|12:14:55|S|1|5.427000||
B|PAGS|20251114|12:14:55|S|100|9.465000||
B|SEAT|20251114|12:14:55|S|20|8.348100||
B|DIS|20251114|12:14:56|S|1|105.830000||
B|GEV|20251114|12:14:56|S|40|585.390000||
B|LVS|20251114|12:14:56|S|30|66.290000||
B|TSLA|20251114|12:14:56|S|29|409.800000||
B|TSLA|20251114|12:14:56|S|80|409.800000||
B|XPEV|20251114|12:14:56|S|250|25.805000||
B|AXP|20251114|12:14:57|S|70|358.270000||
B|DG|20251114|12:14:57|S|20|103.990000||
B|LOW|20251114|12:14:57|S|13|229.340000||
B|WBD|20251114|12:14:57|S|28|23.100000||
B|GAME|20251114|12:14:58|S|100|0.494400||
B|HOOD|20251114|12:14:58|S|100|125.650000||
B|QQQ|20251114|12:14:58|S|32|613.015000||
B|QUBT|20251114|12:14:58|S|80|10.805000||
B|SUPV|20251114|12:14:58|S|268|11.600000||
B|SUPV|20251114|12:14:58|S|300|11.640000||
B|ATCH|20251114|12:14:59|S|100|0.335400||
B|IQST|20251114|12:14:59|E|10|5.080500||
B|SUPV|20251114|12:14:59|S|400|11.670000||
B|SUPV|20251114|12:14:59|S|418|11.670000||
B|TZA|20251114|12:14:59|S|400|8.475000||
B|NVDY|20251114|12:15:00|S|38|15.396500||
B|SMH|20251114|12:15:00|S|250|348.510000||
B|SPXL|20251114|12:15:00|S|1|216.290000||
B|TSLA|20251114|12:15:00|S|15|409.690000||
B|ATCH|20251114|12:15:01|S|100|0.335400||
B|BE|20251114|12:15:01|S|50|116.930000||
B|KMI|20251114|12:15:01|S|3|27.325000||
B|PG|20251114|12:15:01|S|2|147.985000||
B|TSLA|20251114|12:15:01|S|7|409.755000||
B|VRTX|20251114|12:15:01|S|20|440.570000||
B|TSLA|20251114|12:15:02|S|73|409.828000||
B|AKAN|20251114|12:15:03|S|365|1.225000||
B|ATCH|20251114|12:15:03|S|100|0.335400||
B|BTI|20251114|12:15:03|S|300|53.705000||
B|MU|20251114|12:15:03|S|89|254.080000||
B|OPEN|20251114|12:15:03|S|200|8.425000||
B|SRTY|20251114|12:15:03|S|619|12.115000||
B|T|20251114|12:15:03|S|200|25.560000||
B|UNH|20251114|12:15:03|S|5|322.840000||
B|AAPL|20251114|12:15:04|S|21|275.662200||
B|MU|20251114|12:15:04|S|100|254.190000||
B|PLBY|20251114|12:15:04|S|100|1.630000||
B|SOC|20251114|12:15:04|S|50|4.615000||
B|TM|20251114|12:15:04|S|20|205.332300||
B|ATCH|20251114|12:15:05|S|100|0.335400||
B|IREN|20251114|12:15:05|S|30|49.790000||
B|LPG|20251114|12:15:05|S|100|26.560000||
B|REZI|20251114|12:15:05|S|1840|32.610000||
B|TSM|20251114|12:15:05|S|1|286.075500||
B|ARKK|20251114|12:15:06|S|10|78.027000||
B|ATCH|20251114|12:15:06|S|100|0.335300||
B|DFAT|20251114|12:15:06|S|9|57.039300||
B|FANG|20251114|12:15:06|S|1000|148.820000||
B|QBTS|20251114|12:15:06|S|1|24.680000||
B|BLOX|20251114|12:15:07|S|15|20.018000||
B|FANG|20251114|12:15:07|S|413|148.940000||
B|FANG|20251114|12:15:07|S|1000|148.930000||
B|MSFT|20251114|12:15:07|S|10|510.935000||
B|NLY|20251114|12:15:07|S|110|21.785000||
B|ATCH|20251114|12:15:08|S|100|0.335300||
B|FANG|20251114|12:15:08|S|100|149.010000||
B|PLTR|20251114|12:15:08|S|50|176.464100||
B|ATCH|20251114|12:15:09|S|100|0.335300||
B|EYLD|20251114|12:15:09|S|1|39.370000||
B|FLNC|20251114|12:15:09|S|50|17.960000||
B|GVAL|20251114|12:15:09|S|1|30.960000||
B|SMH|20251114|12:15:09|S|180|348.400000||
B|SMH|20251114|12:15:09|S|240|348.450000||
B|AMZN|20251114|12:15:10|S|1|237.985000||
B|ATCH|20251114|12:15:10|S|100|0.335300||
B|FANG|20251114|12:15:10|S|200|149.100000||
B|LVHD|20251114|12:15:10|S|1|40.150000||
B|MRAL|20251114|12:15:10|S|40|9.740000||
B|MRAL|20251114|12:15:10|S|100|9.740000||
B|NUKK|20251114|12:15:10|S|250|5.049500||
B|BTI|20251114|12:15:11|S|20|53.705000||
B|CEPU|20251114|12:15:11|S|100|15.200000||
B|GAB|20251114|12:15:11|S|6|6.040000||
B|GLOB|20251114|12:15:11|S|1|62.550000||
B|LOMA|20251114|12:15:11|S|1|11.790000||
B|TMF|20251114|12:15:11|S|100|39.865000||
B|ADP|20251114|12:15:12|S|1|253.105000||
B|BP|20251114|12:15:12|S|124|36.320000||
B|CTRE|20251114|12:15:12|S|15|35.900000||
B|HON|20251114|12:15:12|S|1|198.790000||
B|SUPV|20251114|12:15:13|S|3|11.665000||
B|TMF|20251114|12:15:13|S|300|39.865000||
B|TSLA|20251114|12:15:13|S|597|409.760000||
B|WLDN|20251114|12:15:13|S|5|94.520000||
B|AMD|20251114|12:15:14|S|100|253.075000||
B|LNG|20251114|12:15:14|S|10|215.770000||
B|RIVN|20251114|12:15:14|S|200|15.730000||
B|TSLA|20251114|12:15:14|S|27|409.740000||
B|Z|20251114|12:15:14|S|19|70.233500||
B|FBTC|20251114|12:15:15|S|900|84.500000||
B|TSLA|20251114|12:15:15|S|56|409.640000||
B|FBTC|20251114|12:15:16|S|100|84.510000||
B|META|20251114|12:15:16|S|1|612.440000||
B|META|20251114|12:15:16|S|2|612.333500||
B|ROIV|20251114|12:15:16|S|160|20.615000||
B|TSLA|20251114|12:15:16|S|15|409.590000||
B|ZTS|20251114|12:15:16|S|1|121.674800||
B|ZTS|20251114|12:15:16|S|3|121.684800||
B|EWJV|20251114|12:15:17|S|6|40.330000||
B|JD|20251114|12:15:17|S|10|29.955000||
B|QQQ|20251114|12:15:17|S|10|612.880000||
B|QQQ|20251114|12:15:17|S|20|612.885000||
B|QQQ|20251114|12:15:17|S|40|612.885000||
B|RKLB|20251114|12:15:17|S|234|46.690000||
B|TMF|20251114|12:15:17|S|100|39.865000||
B|TSLA|20251114|12:15:17|S|13|409.490000||
B|FBTC|20251114|12:15:18|S|100|84.540000||
B|XLV|20251114|12:15:18|S|25|152.633500||
B|AMD|20251114|12:15:19|S|50|253.050000||
B|AMD|20251114|12:15:19|S|200|253.050000||
B|AMZN|20251114|12:15:19|S|199|237.910000||
B|HYPD|20251114|12:15:19|S|200|5.330000||
B|LOW|20251114|12:15:19|S|13|229.265000||
B|SAP|20251114|12:15:19|S|1|246.000000||
B|TSLA|20251114|12:15:19|S|5|409.527500||
B|VALE|20251114|12:15:19|S|4|12.375000||
B|NU|20251114|12:15:20|S|340|15.967600||
B|PYPL|20251114|12:15:20|S|180|64.215000||
B|QCOM|20251114|12:15:20|S|200|175.335000||
B|TSLA|20251114|12:15:20|S|40|409.480000||
B|TSLA|20251114|12:15:20|S|50|409.488400||
B|AMZN|20251114|12:15:21|S|10|237.880000||
B|CCJ|20251114|12:15:21|S|50|85.980000||
B|PYPL|20251114|12:15:21|S|50|64.215000||
B|ZTS|20251114|12:15:21|S|8|121.692400||
B|AI|20251114|12:15:22|S|400|14.270700||
B|APP|20251114|12:15:22|S|9|566.187200||
B|INTC|20251114|12:15:22|S|300|35.985000||
B|MSFT|20251114|12:15:22|S|4|510.872000||
B|SMH|20251114|12:15:22|S|260|348.240000||
B|SNDK|20251114|12:15:22|S|61|267.700000||
B|TGT|20251114|12:15:22|S|2|90.600000||
B|TMF|20251114|12:15:22|S|100|39.865000||
B|AAPL|20251114|12:15:23|S|1|275.670000||
B|ALAB|20251114|12:15:23|S|17|148.200000||
B|SMH|20251114|12:15:23|S|80|348.250000||
B|SPGI|20251114|12:15:23|S|20|502.240000||
B|VOO|20251114|12:15:23|S|100|620.668800||
B|AMZN|20251114|12:15:24|S|100|237.845000||
B|CGC|20251114|12:15:24|S|2000|1.115000||
B|EWJ|20251114|12:15:24|S|1|84.135000||
B|EWJV|20251114|12:15:24|S|5|40.330000||
B|GAP|20251114|12:15:24|S|20|24.510000||
B|HOOW|20251114|12:15:24|E|10|60.613500||
B|PLTR|20251114|12:15:24|S|100|176.340000||
B|PYPL|20251114|12:15:24|S|10|64.195000||
B|RGTZ|20251114|12:15:24|S|500|25.800000||
B|SNDK|20251114|12:15:24|S|61|267.790000||
B|SOLS|20251114|12:15:24|S|2|44.910000||
B|TDW|20251114|12:15:24|S|1|58.755600||
B|VAL|20251114|12:15:24|S|1|57.650000||
B|VEU|20251114|12:15:24|S|1|73.215000||
B|XPEV|20251114|12:15:24|S|4|25.795000||
B|NU|20251114|12:15:25|S|60|15.967600||
B|ORCL|20251114|12:15:25|S|110|225.190000||
B|PEP|20251114|12:15:25|S|13|144.930000||
B|TSLA|20251114|12:15:25|S|1|409.320000||
B|VIST|20251114|12:15:25|S|3|49.844500||
B|VZ|20251114|12:15:25|S|300|40.785000||
B|W|20251114|12:15:25|S|10|104.990000||
B|AMD|20251114|12:15:26|S|65|252.965000||
B|META|20251114|12:15:26|S|1|612.275000||
B|QQQ|20251114|12:15:26|S|90|612.720000||
B|SAIA|20251114|12:15:26|S|4|271.870000||
B|KMT|20251114|12:15:27|S|38|27.120000||
B|KO|20251114|12:15:27|S|155|70.685000||
B|MSFT|20251114|12:15:27|S|1|510.720000||
B|TSLA|20251114|12:15:27|S|50|409.290000||
B|AAPL|20251114|12:15:28|S|20|275.650000||
B|SOXL|20251114|12:15:28|E|1|40.344500||
B|NIO|20251114|12:15:29|S|30|6.270000||
B|RKLB|20251114|12:15:29|S|100|46.680000||
B|SPXS|20251114|12:15:29|S|1|36.710000||
B|XLK|20251114|12:15:29|S|1|290.530500||
B|ZTS|20251114|12:15:29|S|5|121.690300||
B|ADUS|20251114|12:15:30|S|20|108.160000||
B|KHC|20251114|12:15:30|S|4|24.695000||
B|TSLA|20251114|12:15:30|S|20|409.290000||
B|QQQ|20251114|12:15:31|S|160|612.770000||
B|TSLA|20251114|12:15:31|S|50|409.275000||
B|TSLA|20251114|12:15:31|S|90|409.310000||
B|XSMO|20251114|12:15:31|S|11|71.150000||
B|MSTU|20251114|12:15:32|S|550|1.715000||
B|QQQ|20251114|12:15:32|S|160|612.740000||
B|TSLA|20251114|12:15:32|S|20|409.275000||
B|AMD|20251114|12:15:33|S|24|253.060000||
B|AMD|20251114|12:15:33|S|124|253.040000||
B|IBM|20251114|12:15:33|S|24|306.660000||
B|QBTS|20251114|12:15:33|S|1|24.587700||
B|SPY|20251114|12:15:33|S|100|675.050700||
B|BE|20251114|12:15:34|S|51|116.670000||
B|HOOY|20251114|12:15:34|S|140|57.740000||
B|LRCX|20251114|12:15:34|S|50|151.905000||
B|NVS|20251114|12:15:34|S|5|131.580000||
B|TSLA|20251114|12:15:34|S|10|409.185000||
B|WFC|20251114|12:15:34|S|34|84.951200||
B|AMD|20251114|12:15:35|S|20|252.980000||
B|BBD|20251114|12:15:35|S|1888|3.720000||
B|BFH|20251114|12:15:35|S|72|62.230000||
B|BMNR|20251114|12:15:35|S|200|35.430000||
B|GOOG|20251114|12:15:35|S|2|278.535000||
B|KO|20251114|12:15:35|S|20|70.685500||
B|LEN|20251114|12:15:35|S|99|122.100000||
B|PLTR|20251114|12:15:35|S|20|176.390000||
B|TQQQ|20251114|12:15:35|S|84|106.760700||
B|TSLA|20251114|12:15:35|S|94|409.240000||
B|VGT|20251114|12:15:35|S|56|762.350000||
B|CYPH|20251114|12:15:36|S|40|3.160000||
B|MU|20251114|12:15:36|S|15|254.040000||
B|SCHG|20251114|12:15:36|S|43|32.485000||
B|SCHG|20251114|12:15:36|S|50|32.485000||
B|SCHG|20251114|12:15:36|S|776|32.485000||
B|SCHG|20251114|12:15:36|S|922|32.485000||
B|SCHG|20251114|12:15:36|S|2606|32.485000||
B|FLY|20251114|12:15:37|S|100|23.840000||
B|INTC|20251114|12:15:37|S|21|35.945000||
B|PLTR|20251114|12:15:37|S|100|176.320000||
B|INTC|20251114|12:15:38|S|1|35.945000||
B|LOMA|20251114|12:15:38|S|5|11.800000||
B|SCHG|20251114|12:15:38|S|654|32.485000||
B|TSLA|20251114|12:15:38|S|40|409.147500||
B|AAPL|20251114|12:15:39|S|4|275.670000||
B|BBD|20251114|12:15:39|S|2449|3.720000||
B|FTK|20251114|12:15:39|S|88|14.787000||
B|INTC|20251114|12:15:39|S|1350|35.941800||
B|IREN|20251114|12:15:39|S|2|49.500000||
B|PLTR|20251114|12:15:39|S|4|176.325000||
B|PLTR|20251114|12:15:39|S|10|176.325000||
B|STRC|20251114|12:15:39|S|2|99.238200||
B|TSLA|20251114|12:15:39|S|2|409.158000||
B|DOCN|20251114|12:15:40|S|10|46.710000||
B|META|20251114|12:15:40|S|1|612.380000||
B|META|20251114|12:15:40|S|57|612.493300||
B|Z|20251114|12:15:40|S|100|70.230100||
B|BITU|20251114|12:15:41|S|10|36.150000||
B|DIS|20251114|12:15:41|S|1|105.710000||
B|DIS|20251114|12:15:41|S|4|105.725000||
B|HSBC|20251114|12:15:41|S|5|72.829300||
B|V|20251114|12:15:41|S|20|331.562700||
B|ZM|20251114|12:15:41|S|14|84.800000||
B|ZTS|20251114|12:15:41|S|100|121.580000||
B|AEO|20251114|12:15:42|S|200|17.680000||
B|FTNT|20251114|12:15:42|S|100|83.005000||
B|JD|20251114|12:15:42|S|5|29.940700||
B|META|20251114|12:15:42|S|4|612.280000||
B|MVST|20251114|12:15:42|S|250|3.889300||
B|RGTZ|20251114|12:15:42|S|100|25.950100||
B|STRC|20251114|12:15:42|S|10|99.223000||
B|TE|20251114|12:15:42|S|46|3.410000||
B|TMO|20251114|12:15:42|S|1|582.300000||
B|AMZN|20251114|12:15:43|S|3|237.835000||
B|DASH|20251114|12:15:43|S|15|209.020000||
B|FYBR|20251114|12:15:43|S|20|37.865000||
B|BULL|20251114|12:15:44|S|500|8.905000||
B|CAMT|20251114|12:15:44|S|50|98.520000||
B|TSLA|20251114|12:15:44|S|80|408.760000||
B|META|20251114|12:15:45|S|100|612.240000||
B|NBIS|20251114|12:15:45|S|100|86.620000||
B|TSLA|20251114|12:15:45|S|20|408.810000||
B|TSLQ|20251114|12:15:45|S|100|25.799300||
B|UPST|20251114|12:15:45|S|47|39.630000||
B|UPST|20251114|12:15:45|S|250|39.630000||
B|DELL|20251114|12:15:46|S|87|136.850000||
B|OKLO|20251114|12:15:46|S|200|101.970000||
B|OPEN|20251114|12:15:46|S|600|8.400000||
B|PLTR|20251114|12:15:46|S|100|176.222000||
B|RVTY|20251114|12:15:46|S|5|92.420000||
B|TSLA|20251114|12:15:46|S|50|408.787600||
B|META|20251114|12:15:47|S|54|612.150000||
B|OKLO|20251114|12:15:47|S|500|101.918000||
B|TQQQ|20251114|12:15:47|S|100|106.650700||
B|TSLA|20251114|12:15:47|S|24|408.700000||
B|TSLA|20251114|12:15:47|S|50|408.702700||
B|TSLA|20251114|12:15:47|S|141|408.700000||
B|LDI|20251114|12:15:48|S|100|2.575000||
B|PYPL|20251114|12:15:48|S|15|64.125000||
B|UMH|20251114|12:15:48|S|100|15.020000||
B|Z|20251114|12:15:48|S|12|70.211200||
B|ZS|20251114|12:15:48|S|40|304.160000||
B|CAKE|20251114|12:15:49|S|1|45.260000||
B|HON|20251114|12:15:49|S|10|198.750000||
B|TLT|20251114|12:15:49|S|315|88.979200||
B|WMT|20251114|12:15:49|S|1|101.530000||
B|CNH|20251114|12:15:50|S|200|9.955000||
B|LEGN|20251114|12:15:50|S|100|30.830000||
B|LYV|20251114|12:15:50|S|15|135.810000||
B|NBIS|20251114|12:15:50|S|5|86.630000||
B|NWL|20251114|12:15:50|S|143|3.335000||
B|TSLA|20251114|12:15:50|S|40|408.660000||
B|UPST|20251114|12:15:50|S|100|39.680000||
B|UPST|20251114|12:15:50|S|400|39.645000||
B|FIGR|20251114|12:15:51|S|100|42.514700||
B|KOD|20251114|12:15:51|S|20|19.210000||
B|LEGN|20251114|12:15:51|S|100|30.840000||
B|METU|20251114|12:15:51|S|10|28.445300||
B|PLTR|20251114|12:15:51|S|10|176.195000||
B|RBRK|20251114|12:15:51|S|5|72.005000||
B|AAPL|20251114|12:15:52|S|100|275.610000||
B|AAPL|20251114|12:15:52|S|400|275.625000||
B|PAM|20251114|12:15:52|S|300|90.490000||
B|WHR|20251114|12:15:52|S|50|69.690000||
B|NBIS|20251114|12:15:53|S|100|86.860000||
B|OKLO|20251114|12:15:53|S|1|102.120000||
B|XPEV|20251114|12:15:53|S|1|25.775000||
B|MARO|20251114|12:15:54|E|7|11.137500||
B|MU|20251114|12:15:54|S|40|253.730000||
B|SPY|20251114|12:15:54|S|10|674.872300||
B|TSLA|20251114|12:15:54|S|100|409.195000||
B|GAME|20251114|12:15:55|S|100|0.494500||
B|PLTR|20251114|12:15:55|S|30|176.290000||
B|RKLB|20251114|12:15:55|S|3|46.610000||
B|ADBE|20251114|12:15:56|S|1|332.640000||
B|BODI|20251114|12:15:56|S|100|6.850000||
B|SQQQ|20251114|12:15:56|S|100|14.195200||
B|TSLL|20251114|12:15:56|S|12|16.950000||
B|GE|20251114|12:15:57|S|3|305.910000||
B|APLT|20251114|12:15:58|E|3|0.250500||
B|MP|20251114|12:15:58|S|20|59.060000||
B|AMD|20251114|12:15:59|S|4|253.000000||
B|META|20251114|12:15:59|S|54|611.790000||
B|NVDA|20251114|12:15:59|S|15|189.990000||
B|TMF|20251114|12:15:59|S|81|39.870000||
B|AMD|20251114|12:16:00|S|50|253.080000||
B|INTC|20251114|12:16:00|S|100|35.935000||
B|INTC|20251114|12:16:00|S|100|35.935000||
B|INTC|20251114|12:16:00|S|133|35.935000||
B|NVDL|20251114|12:16:00|S|100|93.760000||
B|TSLA|20251114|12:16:00|S|31|409.260000||
B|SUPV|20251114|12:16:01|S|800|11.658600||
B|TSEM|20251114|12:16:01|S|200|100.460000||
B|TSEM|20251114|12:16:01|S|200|100.470000||
B|TSEM|20251114|12:16:01|S|228|100.690000||
B|TSEM|20251114|12:16:01|S|800|100.680000||
B|Z|20251114|12:16:01|S|1|70.175000||
B|Z|20251114|12:16:01|S|100|70.211300||
B|META|20251114|12:16:02|S|2|611.880000||
B|QQQ|20251114|12:16:02|S|500|612.635000||
B|UMAC|20251114|12:16:02|E|100|9.638900||
B|AAPL|20251114|12:16:03|S|20|275.601400||
B|GRAB|20251114|12:16:03|S|200|5.489300||
B|PYPL|20251114|12:16:03|S|400|64.155000||
B|RGTI|20251114|12:16:03|S|100|26.200000||
B|RR|20251114|12:16:03|S|100|3.440000||
B|AAPL|20251114|12:16:04|S|86|275.638600||
B|HIMS|20251114|12:16:05|S|400|37.665000||
B|SOXL|20251114|12:16:05|S|1|40.355000||
B|TSLA|20251114|12:16:05|S|100|409.440000||
B|HIMS|20251114|12:16:06|S|400|37.673200||
B|META|20251114|12:16:07|S|10|611.770000||
B|PLTR|20251114|12:16:07|S|100|176.410000||
B|COIN|20251114|12:16:08|S|15|291.400000||
B|INTC|20251114|12:16:08|S|333|35.965000||
B|MARA|20251114|12:16:08|E|897|12.555500||
B|SQQQ|20251114|12:16:08|S|282|14.179600||
B|SQQQ|20251114|12:16:08|S|500|14.179300||
B|TSLA|20251114|12:16:08|S|10|409.430000||
B|AMZN|20251114|12:16:09|S|10|237.865000||
B|DELL|20251114|12:16:09|S|10|137.026500||
B|MRK|20251114|12:16:09|S|211|94.800000||
B|TSLL|20251114|12:16:09|S|100|16.975000||
B|ZM|20251114|12:16:09|S|4|84.785000||
B|META|20251114|12:16:10|S|43|611.795000||
B|PEP|20251114|12:16:10|S|1|144.900000||
B|QQQ|20251114|12:16:10|S|50|612.715000||
B|AEVA|20251114|12:16:11|S|100|10.580000||
B|GLXY|20251114|12:16:11|S|62|27.595000||
B|SOXL|20251114|12:16:11|S|100|40.319300||
B|VUG|20251114|12:16:11|S|3|486.675500||
B|APP|20251114|12:16:12|S|10|565.655000||
B|MNKD|20251114|12:16:12|S|200|5.200000||
B|PYPL|20251114|12:16:12|S|386|64.175000||
B|APH|20251114|12:16:13|S|300|136.470000||
B|MOD|20251114|12:16:13|S|25|134.040000||
B|AMGN|20251114|12:16:14|S|10|338.400000||
B|PLTR|20251114|12:16:14|S|2|176.355000||
B|SNDK|20251114|12:16:14|S|15|267.781700||
B|TSLA|20251114|12:16:14|S|100|409.322800||
B|INTC|20251114|12:16:15|S|1850|35.958500||
B|MU|20251114|12:16:15|S|10|253.910000||
B|RKLB|20251114|12:16:15|S|30|46.660000||
B|ROP|20251114|12:16:15|S|1|447.350000||
B|TRAW|20251114|12:16:15|S|86|2.620000||
B|Z|20251114|12:16:15|S|8|70.148600||
B|AMUU|20251114|12:16:16|S|10|89.120000||
B|META|20251114|12:16:16|S|46|611.730000||
B|CRCL|20251114|12:16:17|S|4|83.755000||
B|NBIS|20251114|12:16:17|S|15|86.930000||
B|AMD|20251114|12:16:18|S|100|253.040000||
B|LMND|20251114|12:16:18|S|150|72.490000||
B|TQQQ|20251114|12:16:18|S|1200|106.755000||
B|APP|20251114|12:16:19|S|100|565.770000||
B|OKLO|20251114|12:16:19|S|20|102.120000||
B|GOOG|20251114|12:16:20|S|100|278.525000||
B|GOOGL|20251114|12:16:21|S|10|277.900000||
B|LEU|20251114|12:16:22|S|2|257.000000||
B|RLX|20251114|12:16:22|S|200|2.510000||
B|RLX|20251114|12:16:22|S|1700|2.505000||
B|SNDK|20251114|12:16:22|S|31|267.920000||
B|META|20251114|12:16:23|S|1|611.830000||
B|ORCL|20251114|12:16:23|S|96|224.900000||
B|QQQ|20251114|12:16:23|S|500|612.720000||
B|ROP|20251114|12:16:23|S|1|447.220000||
B|ZS|20251114|12:16:23|S|40|304.220000||
B|ZTO|20251114|12:16:23|S|156|19.115000||
B|AZN|20251114|12:16:24|S|8|89.085000||
B|CAAP|20251114|12:16:24|S|34|23.290000||
B|LI|20251114|12:16:24|S|100|19.965000||
B|TLTW|20251114|12:16:24|S|400|23.215000||
B|SBUX|20251114|12:16:25|S|100|84.901400||
B|TLRY|20251114|12:16:25|S|200|1.120000||
B|Z|20251114|12:16:25|S|8|70.213500||
B|UNH|20251114|12:16:26|S|1|322.934500||
B|YPF|20251114|12:16:26|S|40|39.510000||
B|YPF|20251114|12:16:26|S|89|39.521200||
B|EWH|20251114|12:16:27|S|35|22.839300||
B|Z|20251114|12:16:27|S|1|70.151200||
B|PLTR|20251114|12:16:28|S|120|176.416700||
B|RKLB|20251114|12:16:28|S|20|46.670000||
B|TQQQ|20251114|12:16:28|S|100|106.800000||
B|GLUE|20251114|12:16:29|S|29|14.310000||
B|JBLU|20251114|12:16:29|S|1141|4.155600||
B|TSLL|20251114|12:16:29|S|100|16.955000||
B|AMD|20251114|12:16:30|S|50|253.190000||
B|AMD|20251114|12:16:31|S|80|253.260000||
B|GOOGL|20251114|12:16:31|S|2|277.970000||
B|INCY|20251114|12:16:31|S|4|106.520000||
B|HIMS|20251114|12:16:32|S|10|37.689100||
B|QQQI|20251114|12:16:33|S|81|54.399300||
B|RXRX|20251114|12:16:33|S|100|4.305000||
B|VLO|20251114|12:16:33|S|100|182.425800||
B|AMAT|20251114|12:16:34|S|5|222.030000||
B|CRCG|20251114|12:16:34|S|4000|3.215000||
B|DJT|20251114|12:16:34|S|2000|11.465800||
B|NVS|20251114|12:16:34|S|5|131.580000||
B|PODD|20251114|12:16:34|S|2|335.810000||
B|SNA|20251114|12:16:34|S|27|331.590000||
B|VWO|20251114|12:16:34|S|25|55.085200||
B|AMAT|20251114|12:16:36|S|5|222.230000||
B|FSLY|20251114|12:16:36|S|100|11.585000||
B|ORCL|20251114|12:16:36|S|54|225.500000||
B|TMO|20251114|12:16:36|S|1|582.990000||
B|TSLA|20251114|12:16:36|S|4|409.102700||
B|DIS|20251114|12:16:37|S|100|105.690000||
B|UVIX|20251114|12:16:37|S|1|9.840000||
B|ETOR|20251114|12:16:38|S|3|40.800000||
B|INTC|20251114|12:16:38|S|2|35.979300||
B|PLTR|20251114|12:16:38|S|58|176.630000||
B|AMAT|20251114|12:16:39|S|101|222.195900||
B|CCUP|20251114|12:16:39|S|300|5.390000||
B|CEG|20251114|12:16:39|S|10|347.790000||
B|MSFT|20251114|12:16:39|S|10|510.865000||
B|MU|20251114|12:16:39|S|5|254.190000||
B|SMCI|20251114|12:16:39|S|15|37.270000||
B|AAPL|20251114|12:16:40|S|25|275.790900||
B|AAPL|20251114|12:16:40|S|25|275.809100||
B|IREN|20251114|12:16:40|S|10|49.470000||
B|ROBN|20251114|12:16:40|S|787|75.989200||
B|RRGB|20251114|12:16:40|S|400|4.260000||
B|TGS|20251114|12:16:40|S|50|31.110000||
B|TGS|20251114|12:16:40|S|200|31.120000||
B|AAPL|20251114|12:16:41|S|10|275.810000||
B|DLTR|20251114|12:16:41|S|5|104.565000||
B|HLI|20251114|12:16:41|S|52|180.515000||
B|HUT|20251114|12:16:41|S|5|39.570000||
B|AVGO|20251114|12:16:42|S|19|344.405000||
B|HIMZ|20251114|12:16:42|S|2000|8.620000||
B|META|20251114|12:16:42|S|100|612.100000||
B|ORCL|20251114|12:16:42|S|39|225.626100||
B|SUPV|20251114|12:16:42|S|142|11.660000||
B|TSLA|20251114|12:16:42|S|40|409.476900||
B|TSLA|20251114|12:16:42|S|100|409.467800||
B|AVGO|20251114|12:16:43|S|3|344.405000||
B|IGM|20251114|12:16:43|S|3|128.923000||
B|NET|20251114|12:16:43|S|5|213.620000||
B|SDS|20251114|12:16:43|S|160|14.170000||
B|ZS|20251114|12:16:43|S|40|304.720000||
B|INOD|20251114|12:16:44|S|4|58.520000||
B|SOXS|20251114|12:16:44|S|2400|3.715000||
B|SQQQ|20251114|12:16:44|S|20|14.159300||
B|AMAT|20251114|12:16:45|S|100|222.180000||
B|BIIB|20251114|12:16:45|S|1|168.650000||
B|CF|20251114|12:16:45|S|200|85.180000||
B|SPXL|20251114|12:16:45|S|1|216.330000||
B|ZS|20251114|12:16:45|S|3|304.581200||
B|ORCL|20251114|12:16:46|S|240|225.585000||
B|BRBR|20251114|12:16:47|S|17|27.110000||
B|CVNA|20251114|12:16:47|S|10|329.725000||
B|DIS|20251114|12:16:47|S|100|105.700000||
B|MRK|20251114|12:16:47|S|2|94.855000||
B|AMAT|20251114|12:16:48|S|149|222.140000||
B|GOOGL|20251114|12:16:48|S|1|278.060000||
B|INTC|20251114|12:16:48|S|500|35.985000||
B|RKLB|20251114|12:16:48|S|1|46.740000||
B|AMD|20251114|12:16:49|S|10|253.250000||
B|COIN|20251114|12:16:49|S|20|291.545000||
B|ECL|20251114|12:16:49|S|18|260.186400||
B|SPXL|20251114|12:16:49|S|1|216.291700||
B|AVXL|20251114|12:16:50|S|100|3.920000||
B|CRCL|20251114|12:16:50|S|50|83.897600||
B|CRDO|20251114|12:16:50|S|3|147.900000||
B|CYPH|20251114|12:16:50|E|1|3.200100||
B|AMAT|20251114|12:16:51|S|133|222.180000||
B|AMZN|20251114|12:16:51|S|10|237.875000||
B|CHWY|20251114|12:16:51|S|100|34.025000||
B|TQQQ|20251114|12:16:51|S|200|106.895000||
B|AAPL|20251114|12:16:52|S|7|275.790000||
B|NET|20251114|12:16:52|S|11|213.650000||
B|PDBC|20251114|12:16:52|S|200|13.710000||
B|PDBC|20251114|12:16:52|S|200|13.710000||
B|PDBC|20251114|12:16:52|S|10400|13.705000||
B|PEP|20251114|12:16:52|S|3|145.008600||
B|WEC|20251114|12:16:52|S|2|110.681600||
B|CIFR|20251114|12:16:53|S|100|15.657700||
B|HIMZ|20251114|12:16:53|S|300|8.620000||
B|INTC|20251114|12:16:53|S|200|35.975000||
B|PODD|20251114|12:16:53|S|2|335.870000||
B|RIVN|20251114|12:16:53|S|25|15.727500||
B|TSLA|20251114|12:16:53|S|100|409.310000||
B|TTEK|20251114|12:16:53|S|40|36.870000||
B|UVIX|20251114|12:16:53|S|1|9.820000||
B|AA|20251114|12:16:54|S|100|37.986700||
B|AMAT|20251114|12:16:54|S|139|222.185000||
B|CRWD|20251114|12:16:54|S|1|542.280000||
B|DASH|20251114|12:16:54|S|200|209.234000||
B|ELF|20251114|12:16:54|S|5|73.720000||
B|QCOM|20251114|12:16:54|S|150|175.330000||
B|V|20251114|12:16:54|S|2|331.667800||
B|BRK/B|20251114|12:16:55|S|20|510.400000||
B|CRDO|20251114|12:16:55|S|20|147.910000||
B|NMM|20251114|12:16:55|S|69|52.600000||
B|QQQ|20251114|12:16:55|S|300|612.991800||
B|TSLA|20251114|12:16:55|S|20|409.357600||
B|V|20251114|12:16:55|S|1|331.667800||
B|ZS|20251114|12:16:55|S|2|304.501500||
B|CRCL|20251114|12:16:56|S|200|83.870000||
B|TSLA|20251114|12:16:56|S|50|409.420000||
B|AAPL|20251114|12:16:57|S|5|275.778800||
B|AMAT|20251114|12:16:57|S|150|222.185000||
B|AAPL|20251114|12:16:58|S|7|275.751200||
B|MELI|20251114|12:16:58|S|1|2024.600000||
B|ORCL|20251114|12:16:58|S|20|225.870000||
B|ORCL|20251114|12:16:58|S|232|225.880000||
B|SRTS|20251114|12:16:58|S|1|4.250000||
B|AAPL|20251114|12:16:59|S|1|275.778800||
B|CCOI|20251114|12:16:59|S|56|18.000000||
B|IONQ|20251114|12:16:59|S|1|48.000000||
B|MU|20251114|12:16:59|S|15|254.130000||
B|RR|20251114|12:16:59|S|125|3.450000||
B|SMCI|20251114|12:16:59|S|100|37.230000||
B|SPUS|20251114|12:16:59|S|1|50.915000||
B|STX|20251114|12:16:59|S|1|263.210000||
B|UVIX|20251114|12:16:59|S|1|9.815000||
B|AMAT|20251114|12:17:00|S|165|222.185000||
B|AMSC|20251114|12:17:00|S|100|34.380000||
B|LABU|20251114|12:17:00|S|100|137.800000||
B|PLTR|20251114|12:17:00|S|1|176.605000||
B|SQM|20251114|12:17:00|S|100|55.450000||
B|TSLA|20251114|12:17:00|S|1|409.435000||
B|Z|20251114|12:17:00|S|30|70.182600||
B|CRDO|20251114|12:17:01|S|6|147.910000||
B|ONDS|20251114|12:17:01|S|400|7.735000||
B|SEI|20251114|12:17:01|S|54|45.780000||
B|SEI|20251114|12:17:01|S|200|45.770000||
B|SEI|20251114|12:17:01|S|1446|45.780000||
B|HOOD|20251114|12:17:02|S|5|125.810000||
B|IEMG|20251114|12:17:02|S|1|68.213500||
B|VXX|20251114|12:17:02|S|500|34.083600||
B|AAPL|20251114|12:17:03|S|7|275.740900||
B|AMAT|20251114|12:17:03|S|106|222.140000||
B|SPOT|20251114|12:17:03|S|1|647.091000||
B|SQM|20251114|12:17:03|S|5|55.450000||
B|TEL|20251114|12:17:03|S|63|239.852000||
B|UVIX|20251114|12:17:03|S|148|9.805000||
B|UVIX|20251114|12:17:03|S|600|9.805000||
B|NVDA|20251114|12:17:04|S|210|190.100000||
B|ORCL|20251114|12:17:04|S|100|225.870000||
B|PAGS|20251114|12:17:04|S|2|9.469300||
B|UVIX|20251114|12:17:04|S|1|9.809300||
B|CRWV|20251114|12:17:05|S|200|79.501600||
B|HOOD|20251114|12:17:05|S|68|125.870000||
B|HOOD|20251114|12:17:05|S|68|125.880000||
B|QQQ|20251114|12:17:05|S|160|612.965000||
B|RGTI|20251114|12:17:05|S|100|26.250000||
B|VT|20251114|12:17:05|S|1153|139.909100||
B|AMZN|20251114|12:17:06|S|1|237.875000||
B|CRM|20251114|12:17:06|S|40|244.520000||
B|MSTR|20251114|12:17:06|S|60|207.030000||
B|ORCL|20251114|12:17:06|S|120|225.880000||
B|TECK|20251114|12:17:06|S|50|41.688800||
B|TSLA|20251114|12:17:06|S|225|409.420000||
B|VRT|20251114|12:17:06|S|134|175.250000||
B|VZ|20251114|12:17:06|S|222|40.815000||
B|YPF|20251114|12:17:06|S|2|39.520000||
B|AMZN|20251114|12:17:07|S|2|237.870000||
B|APLD|20251114|12:17:07|S|100|24.545000||
B|CING|20251114|12:17:07|S|200|3.550000||
B|ORCL|20251114|12:17:07|S|4|226.000000||
B|ORCL|20251114|12:17:07|S|6|226.000000||
B|RGTI|20251114|12:17:07|S|20|26.250000||
B|BE|20251114|12:17:08|S|200|117.000000||
B|BE|20251114|12:17:08|S|400|117.000000||
B|JPM|20251114|12:17:08|S|84|306.070000||
B|PLTR|20251114|12:17:08|S|800|176.595000||
B|SEI|20251114|12:17:08|S|100|45.880000||
B|SQQQ|20251114|12:17:08|S|2200|14.165000||
B|TACK|20251114|12:17:08|S|128|29.741200||
B|TQQQ|20251114|12:17:08|S|400|106.885000||
B|TSLA|20251114|12:17:08|S|1|409.380000||
B|TSLA|20251114|12:17:08|S|9|409.370000||
B|YPF|20251114|12:17:08|S|5|39.520000||
B|HIMS|20251114|12:17:09|S|200|37.748800||
B|MP|20251114|12:17:09|S|6|59.270000||
B|PBR|20251114|12:17:09|S|36|13.290000||
B|TSLA|20251114|12:17:09|S|20|409.320000||
B|YPF|20251114|12:17:09|S|7|39.520000||
B|CPB|20251114|12:17:10|S|5|31.024900||
B|FRT|20251114|12:17:10|S|2|96.884500||
B|TSLA|20251114|12:17:10|S|85|409.390000||
B|UVIX|20251114|12:17:10|S|1|9.809300||
B|YPF|20251114|12:17:10|S|140|39.520000||
B|SRRK|20251114|12:17:11|S|70|37.790000||
B|AMZN|20251114|12:17:12|S|2|237.820000||
B|BE|20251114|12:17:12|S|500|117.090000||
B|HSAI|20251114|12:17:12|S|100|19.890000||
B|ORCL|20251114|12:17:12|S|80|226.010000||
B|UVIX|20251114|12:17:12|S|1|9.809300||
B|QBTS|20251114|12:17:13|S|1|24.650000||
B|Z|20251114|12:17:13|S|3|70.224900||
B|ZIM|20251114|12:17:13|S|20|16.229300||
B|ZIM|20251114|12:17:13|S|100|16.225000||
B|AMZN|20251114|12:17:14|S|200|237.825000||
B|ASH|20251114|12:17:14|S|17|51.755000||
B|BE|20251114|12:17:14|S|6|117.020000||
B|CZR|20251114|12:17:14|S|100|19.650000||
B|IBIT|20251114|12:17:14|S|20|55.065000||
B|RKLB|20251114|12:17:14|S|233|46.750000||
B|SQQQ|20251114|12:17:14|S|50|14.166400||
B|UVXY|20251114|12:17:14|S|1000|10.620000||
B|IONQ|20251114|12:17:15|S|378|48.000000||
B|RDDT|20251114|12:17:15|S|1|197.620000||
B|RYAAY|20251114|12:17:15|S|44|63.675000||
B|SNSR|20251114|12:17:15|S|10|36.600000||
B|TSLA|20251114|12:17:15|S|4|409.417300||
B|AAPL|20251114|12:17:16|S|100|275.810000||
B|HIMS|20251114|12:17:16|S|300|37.770000||
B|ORCL|20251114|12:17:16|S|200|225.979800||
B|PEP|20251114|12:17:17|S|2|144.995000||
B|VRT|20251114|12:17:17|S|100|175.290000||
B|YQQQ|20251114|12:17:17|S|100|12.380000||
B|RGTI|20251114|12:17:18|S|1|26.280000||
B|STLA|20251114|12:17:18|S|1|10.515000||
B|UVIX|20251114|12:17:18|S|1|9.819300||
B|AMAT|20251114|12:17:19|S|152|221.885000||
B|MAGS|20251114|12:17:19|S|100|65.365000||
B|RGTI|20251114|12:17:19|S|100|26.275000||
B|CYPH|20251114|12:17:20|E|100|3.189900||
B|SUPV|20251114|12:17:20|S|6|11.670000||
B|AMAT|20251114|12:17:21|S|97|221.950000||
B|CRCL|20251114|12:17:21|S|200|83.920000||
B|NFXL|20251114|12:17:21|S|50|47.195600||
B|OKLO|20251114|12:17:21|S|30|102.090000||
B|PAAS|20251114|12:17:21|S|100|38.780000||
B|ORCL|20251114|12:17:22|S|180|225.750000||
B|TQQQ|20251114|12:17:22|S|200|106.815000||
B|TQQQ|20251114|12:17:22|S|200|106.820000||
B|WDC|20251114|12:17:22|S|12|159.990000||
B|ZM|20251114|12:17:22|S|4|84.800000||
B|ZS|20251114|12:17:22|S|40|304.510300||
B|ORCL|20251114|12:17:23|S|18|225.790000||
B|UPST|20251114|12:17:23|S|40|39.650000||
B|AMAT|20251114|12:17:24|S|18|221.990000||
B|AMD|20251114|12:17:24|S|1|253.370000||
B|FTAI|20251114|12:17:24|S|20|165.410000||
B|ORCL|20251114|12:17:24|S|20|225.780000||
B|AVGO|20251114|12:17:25|S|8|344.370000||
B|ORCL|20251114|12:17:25|S|30|225.780000||
B|GOOGL|20251114|12:17:26|S|14|277.790000||
B|ORCL|20251114|12:17:26|S|1|225.750000||
B|TQQQ|20251114|12:17:26|S|1|106.750000||
B|VTI|20251114|12:17:26|S|5|331.650000||
B|WTO|20251114|12:17:26|E|1|0.028700||
B|DUOL|20251114|12:17:27|S|3|190.610000||
B|OKLO|20251114|12:17:27|S|29|102.050000||
B|PGY|20251114|12:17:27|S|1|24.860000||
B|COIN|20251114|12:17:28|S|5|291.800000||
B|LCID|20251114|12:17:28|S|88|14.717700||
B|ORCL|20251114|12:17:28|S|3|225.870000||
B|SIGA|20251114|12:17:28|S|100|6.045000||
B|TSLA|20251114|12:17:28|S|25|409.240000||
B|TSLA|20251114|12:17:28|S|25|409.297300||
B|AVGO|20251114|12:17:29|S|3|344.400000||
B|GIS|20251114|12:17:29|S|4|47.119100||
B|ORCL|20251114|12:17:29|S|1|225.860000||
B|AMAT|20251114|12:17:30|S|3|222.030000||
B|AMD|20251114|12:17:30|S|200|253.380000||
B|AVGO|20251114|12:17:30|S|3|344.400000||
B|CRCL|20251114|12:17:30|S|88|84.165000||
B|GLD|20251114|12:17:30|S|1|377.485000||
B|GOOG|20251114|12:17:30|S|1|278.440000||
B|MU|20251114|12:17:30|S|25|254.446500||
B|QBTS|20251114|12:17:30|S|15|24.620000||
B|Z|20251114|12:17:30|S|10|70.206400||
B|BITX|20251114|12:17:31|S|5|37.370000||
B|MSFT|20251114|12:17:31|S|1|510.245000||
B|PLTZ|20251114|12:17:31|S|1900|6.690000||
B|SOXL|20251114|12:17:31|S|400|40.405000||
B|AMCR|20251114|12:17:32|S|29|8.500000||
B|AMD|20251114|12:17:32|S|25|253.355000||
B|GRAB|20251114|12:17:32|S|50|5.495000||
B|GRAB|20251114|12:17:32|S|50|5.495000||
B|LCID|20251114|12:17:32|S|100|14.717700||
B|NU|20251114|12:17:32|S|200|16.005000||
B|ORCL|20251114|12:17:32|S|6|225.850000||
B|ORCL|20251114|12:17:32|S|20|225.790000||
B|SNDK|20251114|12:17:32|S|6|268.070000||
B|AAPL|20251114|12:17:33|S|100|275.811700||
B|GOOGL|20251114|12:17:33|S|30|277.809100||
B|NVDA|20251114|12:17:33|S|100|189.972900||
B|OPEN|20251114|12:17:33|S|50|8.435000||
B|BE|20251114|12:17:34|S|100|116.610000||
B|GOOGL|20251114|12:17:34|S|22|277.829100||
B|NFLX|20251114|12:17:34|S|2|1119.340000||
B|PLTR|20251114|12:17:35|S|34|176.442500||
B|TGS|20251114|12:17:35|S|700|31.310000||
B|TMF|20251114|12:17:35|S|1|39.865000||
B|TMF|20251114|12:17:35|S|100|39.865000||
B|BABA|20251114|12:17:36|S|5|161.930000||
B|BE|20251114|12:17:36|S|50|116.605000||
B|ORCL|20251114|12:17:36|S|100|225.810000||
B|QCOM|20251114|12:17:36|S|10|175.285000||
B|VZ|20251114|12:17:36|S|25|40.815000||
B|GOOGL|20251114|12:17:37|S|1|277.860000||
B|QBTS|20251114|12:17:37|S|100|24.599900||
B|URI|20251114|12:17:37|S|26|842.010000||
B|XYZ|20251114|12:17:37|S|100|61.780000||
B|CLNN|20251114|12:17:38|S|3|8.230000||
B|GSLC|20251114|12:17:38|S|35|130.660000||
B|PYPL|20251114|12:17:38|S|5|64.185500||
B|TSLA|20251114|12:17:38|S|25|409.150000||
B|TZA|20251114|12:17:38|S|30|8.470000||
B|CRWV|20251114|12:17:39|S|1|79.140000||
B|TEM|20251114|12:17:39|S|5|69.240000||
B|BBAI|20251114|12:17:40|S|100|6.246300||
B|GEV|20251114|12:17:40|S|40|585.560000||
B|HOOD|20251114|12:17:40|S|2|125.758500||
B|IREN|20251114|12:17:40|S|4|49.498800||
B|OESX|20251114|12:17:40|S|20|13.580000||
B|ORCL|20251114|12:17:40|S|40|225.820000||
B|TSLA|20251114|12:17:40|S|20|409.120000||
B|TSLA|20251114|12:17:40|S|25|409.053000||
B|ETHA|20251114|12:17:41|S|300|24.450000||
B|GOOGL|20251114|12:17:41|S|10|277.805000||
B|GOOGL|20251114|12:17:41|S|101|277.795000||
B|AMAT|20251114|12:17:42|S|71|221.890000||
B|EU|20251114|12:17:42|S|100|2.687400||
B|META|20251114|12:17:42|S|20|611.415000||
B|NAK|20251114|12:17:42|S|1000|1.765000||
B|SPOT|20251114|12:17:42|S|29|646.275000||
B|TSLA|20251114|12:17:42|S|99|409.110000||
B|AVGO|20251114|12:17:43|S|10|344.255000||
B|REGN|20251114|12:17:43|S|2|696.916500||
B|RIG|20251114|12:17:43|S|250|4.109300||
B|LOMA|20251114|12:17:44|S|2|11.800000||
B|ORCL|20251114|12:17:44|S|1|225.890000||
B|TSLA|20251114|12:17:44|S|44|409.185000||
B|ZS|20251114|12:17:44|S|7|304.565900||
B|AMAT|20251114|12:17:45|S|100|221.995000||
B|GE|20251114|12:17:45|S|1|306.180000||
B|SHOP|20251114|12:17:45|S|100|149.170000||
B|AMD|20251114|12:17:46|S|71|253.390000||
B|AMZN|20251114|12:17:46|S|2|237.720000||
B|EOSE|20251114|12:17:46|S|45|15.005000||
B|GOOG|20251114|12:17:46|S|5|278.490000||
B|TMF|20251114|12:17:46|S|100|39.865000||
B|DASH|20251114|12:17:47|S|100|209.030000||
B|ELF|20251114|12:17:47|S|1|73.656400||
B|NFLX|20251114|12:17:47|S|25|1119.530000||
B|TSLA|20251114|12:17:47|S|100|409.180000||
B|AMD|20251114|12:17:48|S|14|253.340000||
B|ASNS|20251114|12:17:48|E|1|0.422900||
B|KKR|20251114|12:17:48|S|200|120.755000||
B|MP|20251114|12:17:49|S|200|59.090000||
B|OUST|20251114|12:17:49|S|105|22.790000||
B|PLTR|20251114|12:17:49|S|100|176.398300||
B|SNAP|20251114|12:17:49|S|1600|8.588200||
B|UVIX|20251114|12:17:49|S|1|9.825000||
B|NBIS|20251114|12:17:50|S|30|86.850000||
B|ATO|20251114|12:17:51|S|34|175.990000||
B|SRPT|20251114|12:17:51|S|1|18.870000||
B|AGNC|20251114|12:17:52|S|18|10.204400||
B|GOOGL|20251114|12:17:52|S|116|277.840000||
B|UVIX|20251114|12:17:52|S|1|9.825000||
B|Z|20251114|12:17:52|S|1|70.159100||
B|MSI|20251114|12:17:53|S|7|381.850000||
B|BEN|20251114|12:17:54|S|3|22.270000||
B|BTCO|20251114|12:17:54|S|10|96.775000||
B|DRGN|20251114|12:17:54|S|6|33.032500||
B|HCA|20251114|12:17:54|S|1|474.840000||
B|NFLX|20251114|12:17:54|S|25|1119.350000||
B|QUBT|20251114|12:17:54|S|10|10.770000||
B|AMZN|20251114|12:17:55|S|100|237.720000||
B|HIMS|20251114|12:17:55|S|2726|37.676000||
B|ORCL|20251114|12:17:55|S|1|225.930000||
B|BAK|20251114|12:17:56|S|236|3.135000||
B|GOVT|20251114|12:17:56|S|200|23.105000||
B|STRC|20251114|12:17:56|S|10|99.300700||
B|ABSI|20251114|12:17:57|S|500|2.945000||
B|WYFI|20251114|12:17:57|S|5|19.030000||
B|AMZN|20251114|12:17:58|S|2|237.724000||
B|LCID|20251114|12:17:58|S|200|14.715000||
B|PAR|20251114|12:17:58|S|100|38.220000||
B|ARM|20251114|12:17:59|S|50|142.520000||
B|DIS|20251114|12:17:59|S|100|105.550000||
B|UVIX|20251114|12:17:59|S|1|9.829300||
B|DIS|20251114|12:18:00|S|71|105.580000||
B|QUBT|20251114|12:18:00|S|1|10.765000||
B|UVIX|20251114|12:18:00|S|1|9.830000||
B|INTC|20251114|12:18:01|S|4|35.955000||
B|MFA|20251114|12:18:01|S|40|9.253500||
B|TSLA|20251114|12:18:01|S|140|409.386000||
B|Z|20251114|12:18:01|S|1|70.125000||
B|CMG|20251114|12:18:02|S|20|31.489300||
B|LNG|20251114|12:18:02|S|100|216.120000||
B|ORCL|20251114|12:18:02|S|40|225.900000||
B|IONQ|20251114|12:18:03|S|10|47.970000||
B|ORCL|20251114|12:18:03|S|2|226.090000||
B|PAYX|20251114|12:18:03|S|5|111.860000||
B|PDLB|20251114|12:18:03|S|186|15.680000||
B|ZS|20251114|12:18:03|S|80|304.515400||
B|AAPL|20251114|12:18:04|S|7|275.815000||
B|AAPL|20251114|12:18:04|S|100|275.818600||
B|DECK|20251114|12:18:04|S|20|82.830000||
B|MSFT|20251114|12:18:04|S|60|510.360000||
B|RXRX|20251114|12:18:04|S|1000|4.329300||
B|BE|20251114|12:18:05|S|90|116.540000||
B|BE|20251114|12:18:05|E|1000|116.658900||
B|VGT|20251114|12:18:05|S|4|762.537000||
B|BLTE|20251114|12:18:06|S|10|117.300000||
B|INDA|20251114|12:18:06|S|130|54.665000||
B|OPEN|20251114|12:18:06|S|2000|8.446800||
B|PROF|20251114|12:18:06|S|200|6.830000||
B|MU|20251114|12:18:07|S|2|254.220000||
B|PSLV|20251114|12:18:07|S|300|16.945000||
B|RHI|20251114|12:18:07|S|50|27.040000||
B|TSLA|20251114|12:18:07|S|12|409.262500||
B|SNDK|20251114|12:18:08|S|19|268.191000||
B|NDMO|20251114|12:18:09|S|100|10.575000||
B|PEP|20251114|12:18:09|S|2|144.978800||
B|AAPL|20251114|12:18:10|S|7|275.780000||
B|NU|20251114|12:18:10|S|4|16.005000||
B|PAGS|20251114|12:18:10|S|100|9.490000||
B|PAGS|20251114|12:18:10|S|300|9.490000||
B|SRLN|20251114|12:18:10|S|238|41.287100||
B|AIRO|20251114|12:18:11|S|40|10.790000||
B|BE|20251114|12:18:11|S|120|116.390000||
B|COMP|20251114|12:18:11|S|100|9.495000||
B|NUE|20251114|12:18:11|S|100|150.385000||
B|NVDA|20251114|12:18:11|S|1|189.983000||
B|PEP|20251114|12:18:11|S|1|144.970000||
B|PLTR|20251114|12:18:11|S|20|176.295000||
B|SOLV|20251114|12:18:11|S|20|76.010000||
B|TMF|20251114|12:18:11|S|10|39.855000||
B|TSLA|20251114|12:18:11|S|40|409.260000||
B|AMZN|20251114|12:18:12|S|600|237.648500||
B|MSFT|20251114|12:18:12|S|52|510.458400||
B|NKLR|20251114|12:18:12|S|4|4.390000||
B|PNC|20251114|12:18:12|S|20|183.860000||
B|AMAT|20251114|12:18:13|S|60|221.855000||
B|HNST|20251114|12:18:13|S|50|2.595000||
B|MELI|20251114|12:18:13|S|3|2023.750000||
B|PONY|20251114|12:18:13|S|100|13.290000||
B|TER|20251114|12:18:13|S|10|172.190000||
B|AMKR|20251114|12:18:15|S|3|32.310500||
B|AMKR|20251114|12:18:15|S|80|32.310000||
B|RXRX|20251114|12:18:15|S|500|4.315200||
B|TSLA|20251114|12:18:15|S|42|409.070000||
B|HYG|20251114|12:18:16|S|100|80.335000||
B|SCHD|20251114|12:18:16|S|100|27.305000||
B|AAUC|20251114|12:18:17|S|100|16.360000||
B|GRRR|20251114|12:18:17|S|80|13.470000||
B|JNJ|20251114|12:18:17|S|1|195.955000||
B|SIVR|20251114|12:18:17|S|1038|48.799900||
B|TSLA|20251114|12:18:17|S|50|409.120000||
B|VIST|20251114|12:18:17|S|2|49.930000||
B|Z|20251114|12:18:17|S|4|70.201300||
B|Z|20251114|12:18:17|S|13|70.201300||
B|ZS|20251114|12:18:18|S|40|304.280000||
B|QQQM|20251114|12:18:19|S|2|252.206400||
B|FITB|20251114|12:18:20|S|100|42.487700||
B|HIMS|20251114|12:18:20|S|100|37.649700||
B|IONQ|20251114|12:18:20|E|550|47.951000||
B|RVMD|20251114|12:18:20|S|100|68.940000||
B|ZTS|20251114|12:18:20|S|8|121.597000||
B|AMD|20251114|12:18:21|S|100|253.260000||
B|PLTR|20251114|12:18:21|S|100|176.320000||
B|SOUN|20251114|12:18:21|E|80|12.426500||
B|TLT|20251114|12:18:21|S|100|88.975000||
B|TSLA|20251114|12:18:21|S|60|409.140000||
B|HUMA|20251114|12:18:22|S|200|1.275000||
B|HUMA|20251114|12:18:22|S|744|1.280000||
B|JOBY|20251114|12:18:22|S|100|14.815000||
B|OKLO|20251114|12:18:22|S|5|101.380000||
B|RGTZ|20251114|12:18:22|S|100|25.840000||
B|ORCL|20251114|12:18:23|S|9|225.790000||
B|SPHB|20251114|12:18:23|S|7|111.780000||
B|TER|20251114|12:18:23|S|100|172.175000||
B|TSLA|20251114|12:18:23|S|9|409.120000||
B|AMD|20251114|12:18:24|S|1|253.285000||
B|APLD|20251114|12:18:24|S|50|24.450000||
B|BMNR|20251114|12:18:24|S|139|35.370000||
B|NBIS|20251114|12:18:24|S|2|86.750000||
B|QQQ|20251114|12:18:24|S|50|612.702800||
B|TSLA|20251114|12:18:24|S|6|409.180000||
B|LRN|20251114|12:18:25|S|15|65.420000||
B|PLTZ|20251114|12:18:25|S|3100|6.700000||
B|TSDD|20251114|12:18:25|S|701|10.679300||
B|BBAI|20251114|12:18:26|S|20|6.235000||
B|CELC|20251114|12:18:26|S|60|92.440000||
B|ORCL|20251114|12:18:26|S|129|225.980000||
B|PODD|20251114|12:18:26|S|15|335.860000||
B|CHTR|20251114|12:18:27|S|60|200.820000||
B|IBIT|20251114|12:18:27|S|51|55.070000||
B|QQQ|20251114|12:18:27|S|68|612.780000||
B|THH|20251114|12:18:27|S|1|8.130000||
B|TSLA|20251114|12:18:27|S|50|409.320000||
B|ZIM|20251114|12:18:27|S|14|16.210000||
B|AMD|20251114|12:18:28|S|1|253.260000||
B|NOK|20251114|12:18:29|S|100|6.799300||
B|QQQ|20251114|12:18:29|S|600|612.745000||
B|VIST|20251114|12:18:29|S|3|49.930000||
B|AMZE|20251114|12:18:30|S|500|0.421600||
B|ORCL|20251114|12:18:30|S|93|225.950000||
B|ORCL|20251114|12:18:30|S|227|225.960000||
B|UI|20251114|12:18:30|S|1|566.500000||
B|UPS|20251114|12:18:30|S|3|96.620000||
B|DFDV|20251114|12:18:31|S|20|7.500000||
B|FSLR|20251114|12:18:31|S|10|255.570000||
B|QS|20251114|12:18:31|S|500|13.965000||
B|CLSK|20251114|12:18:32|E|90|11.528500||
B|GDX|20251114|12:18:32|S|200|76.665000||
B|SOXL|20251114|12:18:32|S|100|40.335000||
B|TSLA|20251114|12:18:32|S|100|409.220000||
B|GRAB|20251114|12:18:33|S|1|5.495000||
B|SPTM|20251114|12:18:34|S|508|81.587500||
B|VIST|20251114|12:18:34|S|1|49.930000||
B|ABT|20251114|12:18:35|S|100|130.123700||
B|BCG|20251114|12:18:35|S|100|2.030000||
B|MU|20251114|12:18:35|S|1|254.194500||
B|NFLX|20251114|12:18:35|S|100|1119.910000||
B|ORCL|20251114|12:18:35|S|50|225.970000||
B|BKSY|20251114|12:18:36|S|6|13.550000||
B|BRK/B|20251114|12:18:36|S|1|510.260000||
B|SOXL|20251114|12:18:36|S|1|40.349300||
B|DE|20251114|12:18:38|S|1|477.355000||
B|LUXE|20251114|12:18:38|S|22|9.410000||
B|OS|20251114|12:18:38|S|10|22.070000||
B|TSLA|20251114|12:18:38|S|5|409.370000||
B|UPRO|20251114|12:18:38|S|30|113.680000||
B|METC|20251114|12:18:39|S|5|22.520000||
B|BIL|20251114|12:18:40|S|20|91.590000||
B|CTKB|20251114|12:18:40|S|100|5.430000||
B|KOS|20251114|12:18:40|S|1400|1.440000||
B|RGTX|20251114|12:18:40|S|7|81.820000||
B|XRX|20251114|12:18:40|S|692|2.745000||
B|LIN|20251114|12:18:41|S|3|424.256500||
B|SEZL|20251114|12:18:42|S|20|54.048000||
B|WHR|20251114|12:18:42|S|10|69.720000||
B|QQQ|20251114|12:18:43|S|800|612.700000||
B|SEDG|20251114|12:18:43|S|2|37.580000||
B|TSLA|20251114|12:18:43|S|4|409.395000||
B|XRAY|20251114|12:18:43|S|30|10.500000||
B|CPB|20251114|12:18:45|S|100|30.990000||
B|CRCL|20251114|12:18:45|S|20|84.035000||
B|HYPR|20251114|12:18:45|S|100|1.140000||
B|BX|20251114|12:18:46|S|100|142.310000||
B|LEN|20251114|12:18:46|S|10|122.070000||
B|SOFI|20251114|12:18:46|S|100|28.885000||
B|ILIT|20251114|12:18:47|S|50|14.980300||
B|ORCL|20251114|12:18:47|S|4|225.946800||
B|RGTI|20251114|12:18:47|S|3|26.195000||
B|RKLB|20251114|12:18:47|S|6|46.640000||
B|RKLB|20251114|12:18:47|S|92|46.630000||
B|NVDY|20251114|12:18:48|S|10|15.389500||
B|AMAT|20251114|12:18:49|S|20|221.395000||
B|AMD|20251114|12:18:49|S|200|253.240000||
B|BWMX|20251114|12:18:49|S|100|14.290000||
B|NBIS|20251114|12:18:49|S|1|86.540000||
B|VWO|20251114|12:18:50|S|50|55.085000||
B|FLY|20251114|12:18:51|S|96|23.818100||
B|ORCL|20251114|12:18:51|S|40|225.920000||
B|TSLA|20251114|12:18:51|S|21|409.590000||
B|OKLO|20251114|12:18:53|S|10|101.415000||
B|PLTR|20251114|12:18:53|S|100|176.275600||
B|AMD|20251114|12:18:54|S|1|253.195000||
B|OKLO|20251114|12:18:54|S|30|101.420000||
B|HD|20251114|12:18:55|S|50|365.440000||
B|Z|20251114|12:18:55|S|100|70.090000||
B|HIMS|20251114|12:18:56|S|400|37.670000||
B|INTC|20251114|12:18:56|S|100|35.975500||
B|SNA|20251114|12:18:56|S|3|331.120000||
B|TSLA|20251114|12:18:56|S|2|409.490000||
B|TSLA|20251114|12:18:56|S|10|409.520000||
B|TSLA|20251114|12:18:56|S|58|409.515000||
B|ASPI|20251114|12:18:57|S|400|8.390000||
B|CENX|20251114|12:18:57|S|50|28.940000||
B|PLTR|20251114|12:18:57|S|100|176.200000||
B|TAN|20251114|12:18:57|S|200|49.705000||
B|NFLX|20251114|12:18:58|S|1|1119.040000||
B|RIOT|20251114|12:18:58|S|3|14.315000||
B|ZS|20251114|12:18:58|S|40|304.270000||
B|AMD|20251114|12:18:59|S|100|253.190000||
B|DB|20251114|12:18:59|S|1500|37.116600||
B|MARA|20251114|12:19:00|S|60|12.519300||
B|MIRA|20251114|12:19:00|S|5|1.380000||
B|ORCL|20251114|12:19:00|S|30|226.195000||
B|PLTR|20251114|12:19:00|S|100|176.210000||
B|CCCX|20251114|12:19:01|S|100|16.460000||
B|DNN|20251114|12:19:01|S|10|2.510000||
B|GLXY|20251114|12:19:01|S|30|27.530000||
B|MARA|20251114|12:19:01|S|100|12.519300||
B|ORCL|20251114|12:19:01|S|2|226.160000||
B|DELL|20251114|12:19:02|S|10|137.031500||
B|IONQ|20251114|12:19:02|S|3|47.890000||
B|QQQ|20251114|12:19:02|S|240|612.715000||
B|TRAW|20251114|12:19:02|S|355|2.605000||
B|UNH|20251114|12:19:02|S|40|322.930000||
B|META|20251114|12:19:03|S|1|611.160000||
B|PLTR|20251114|12:19:03|S|100|176.215000||
B|POAI|20251114|12:19:03|S|100|6.360000||
B|UPST|20251114|12:19:03|S|30|39.610000||
B|BRK/B|20251114|12:19:04|S|1|510.380000||
B|GLD|20251114|12:19:04|S|3|377.330000||
B|KRMN|20251114|12:19:04|S|1|60.890000||
B|PAYX|20251114|12:19:04|S|10|111.890000||
B|SQQQ|20251114|12:19:05|S|100|14.179300||
B|AMD|20251114|12:19:06|S|15|253.225000||
B|KOS|20251114|12:19:06|S|25|1.430000||
B|TMF|20251114|12:19:06|S|100|39.835000||
B|UVIX|20251114|12:19:06|S|1|9.830000||
B|ZS|20251114|12:19:07|S|40|304.510100||
B|CORT|20251114|12:19:08|S|3|76.180000||
B|HCA|20251114|12:19:08|S|2|474.980000||
B|TSLA|20251114|12:19:08|S|16|409.530000||
B|AMD|20251114|12:19:09|S|52|253.200000||
B|AMD|20251114|12:19:09|S|100|253.200000||
B|AMD|20251114|12:19:09|S|400|253.182600||
B|INTC|20251114|12:19:09|S|40|35.985000||
B|IONQ|20251114|12:19:09|S|2|47.930000||
B|TSLA|20251114|12:19:09|S|100|409.597500||
B|ZTO|20251114|12:19:09|S|2|19.130000||
B|ZTO|20251114|12:19:09|S|98|19.125000||
B|DNN|20251114|12:19:10|S|1200|2.520000||
B|PLUG|20251114|12:19:10|S|2000|2.410000||
B|VTI|20251114|12:19:10|S|1|331.650000||
B|ZIM|20251114|12:19:10|S|20|16.215000||
B|DDOG|20251114|12:19:11|S|53|186.670000||
B|TSM|20251114|12:19:11|S|10|285.940000||
B|ALKS|20251114|12:19:12|S|5|29.510000||
B|SBUX|20251114|12:19:12|S|30|84.780000||
B|SOXL|20251114|12:19:12|S|3|40.365000||
B|SRRK|20251114|12:19:12|S|100|37.920000||
B|ABBV|20251114|12:19:13|S|1|233.400000||
B|VOO|20251114|12:19:13|S|100|620.846800||
B|PLTR|20251114|12:19:14|S|1|176.305000||
B|SGOV|20251114|12:19:14|S|5|100.530000||
B|TSLA|20251114|12:19:14|S|80|409.610000||
B|CAPR|20251114|12:19:15|S|100|5.760000||
B|IONQ|20251114|12:19:15|S|50|47.925000||
B|RYAAY|20251114|12:19:15|S|9|63.689500||
B|ZTS|20251114|12:19:15|S|1|121.594400||
B|GAP|20251114|12:19:16|S|300|24.539300||
B|ORCL|20251114|12:19:16|S|20|226.140000||
B|AFRM|20251114|12:19:17|S|100|73.680000||
B|IEF|20251114|12:19:17|S|1|96.490000||
B|MARA|20251114|12:19:17|S|10|12.535000||
B|WIX|20251114|12:19:17|S|25|127.762000||
B|EMR|20251114|12:19:18|S|10|129.260000||
B|MSTR|20251114|12:19:19|S|10|206.730000||
B|NEGG|20251114|12:19:19|S|40|76.030000||
B|PLTR|20251114|12:19:19|S|2|176.290000||
B|TAP|20251114|12:19:19|S|1|46.315000||
B|ZTS|20251114|12:19:19|S|5|121.581900||
B|ZTS|20251114|12:19:19|S|7|121.581900||
B|AVGO|20251114|12:19:20|S|3|344.280000||
B|BRK/B|20251114|12:19:20|S|120|510.507600||
B|OKLO|20251114|12:19:20|S|100|101.530000||
B|ORCL|20251114|12:19:21|S|30|226.210000||
B|IBIT|20251114|12:19:22|S|500|55.025000||
B|TSLA|20251114|12:19:22|S|8|409.450000||
B|ZTS|20251114|12:19:22|S|6|121.659300||
B|ZTS|20251114|12:19:22|S|9|121.659300||
B|ZTS|20251114|12:19:22|S|12|121.659300||
B|DELL|20251114|12:19:23|S|26|137.118000||
B|CBRE|20251114|12:19:24|S|33|153.760000||
B|EUDA|20251114|12:19:24|S|100|3.090000||
B|EUDA|20251114|12:19:24|S|200|3.090000||
B|EUDA|20251114|12:19:24|S|200|3.090000||
B|HAL|20251114|12:19:24|S|160|27.769300||
B|NVDA|20251114|12:19:24|S|1|190.063500||
B|SMH|20251114|12:19:24|S|1|348.300000||
B|TGT|20251114|12:19:24|S|20|90.730000||
B|UVIX|20251114|12:19:24|S|100|9.840000||
B|ARE|20251114|12:19:26|S|20|52.600000||
B|IONQ|20251114|12:19:26|S|20|47.930000||
B|META|20251114|12:19:26|S|2|610.980000||
B|RR|20251114|12:19:26|S|125|3.440000||
B|SMH|20251114|12:19:26|S|80|348.260000||
B|INNV|20251114|12:19:27|S|100|4.920000||
B|BBAI|20251114|12:19:28|S|1000|6.239300||
B|SLB|20251114|12:19:28|S|100|37.295000||
B|STRL|20251114|12:19:28|S|1|331.790000||
B|ZS|20251114|12:19:28|S|7|304.419500||
B|TSLA|20251114|12:19:29|S|80|409.460000||
B|NBIS|20251114|12:19:30|S|30|86.850000||
B|SONY|20251114|12:19:30|S|1|30.259300||
B|TSLA|20251114|12:19:31|S|100|409.560000||
B|NFLX|20251114|12:19:32|S|200|1118.967500||
B|SQQQ|20251114|12:19:32|S|200|14.175000||
B|COP|20251114|12:19:33|S|1|91.530000||
B|GOOGL|20251114|12:19:33|S|2|277.948800||
B|IBIT|20251114|12:19:33|S|50|55.015000||
B|ZS|20251114|12:19:33|S|40|304.521600||
B|GEV|20251114|12:19:34|S|15|585.472000||
B|MLTX|20251114|12:19:34|S|45|12.879000||
B|CELC|20251114|12:19:35|S|50|92.390000||
B|ORCL|20251114|12:19:35|S|40|226.300000||
B|TMC|20251114|12:19:35|S|134|5.079300||
B|TSLA|20251114|12:19:35|S|80|409.460000||
B|TSLA|20251114|12:19:35|S|320|409.450000||
B|CRCL|20251114|12:19:36|S|1|84.020000||
B|AMAT|20251114|12:19:37|S|10|221.550000||
B|PEP|20251114|12:19:37|S|6|144.980000||
B|TSLA|20251114|12:19:37|S|10|409.430000||
B|M|20251114|12:19:38|S|32|20.100000||
B|NAOV|20251114|12:19:38|S|100|4.590000||
B|SGOV|20251114|12:19:38|S|99|100.530000||
B|SOUN|20251114|12:19:38|S|1|12.445000||
B|TTEK|20251114|12:19:39|S|20|36.845000||
B|FUTU|20251114|12:19:40|S|200|171.540000||
B|SCHG|20251114|12:19:40|S|30|32.485200||
B|TSLA|20251114|12:19:40|S|15|409.390000||
B|LTM|20251114|12:19:41|S|3|45.184100||
B|Z|20251114|12:19:41|S|100|70.202800||
B|ZS|20251114|12:19:41|S|40|304.350000||
B|TMF|20251114|12:19:42|S|8|39.825000||
B|BMNR|20251114|12:19:43|S|1|35.347700||
B|GLD|20251114|12:19:43|S|5|377.280000||
B|SNDK|20251114|12:19:43|S|50|268.270000||
B|CYPH|20251114|12:19:44|S|763|3.200000||
B|NVDA|20251114|12:19:44|S|1|189.953500||
B|OKLO|20251114|12:19:44|S|73|101.340000||
B|PLTR|20251114|12:19:44|S|1|176.215000||
B|SE|20251114|12:19:44|S|5|139.640000||
B|AMD|20251114|12:19:45|S|100|252.775000||
B|KO|20251114|12:19:45|S|68|70.765000||
B|LTM|20251114|12:19:45|S|298|45.170000||
B|META|20251114|12:19:45|S|2|610.710000||
B|NU|20251114|12:19:45|S|15|16.009300||
B|OPEN|20251114|12:19:45|S|200|8.470700||
B|BLSH|20251114|12:19:46|S|600|39.935000||
B|SE|20251114|12:19:46|S|1|139.640000||
B|UVIX|20251114|12:19:46|S|50|9.849300||
B|VTI|20251114|12:19:46|S|14|331.630000||
B|BLSH|20251114|12:19:47|S|100|39.930000||
B|PLTR|20251114|12:19:47|S|100|176.215000||
B|TSLA|20251114|12:19:47|S|100|409.350000||
B|NEGG|20251114|12:19:48|S|21|76.030000||
B|SGMO|20251114|12:19:48|S|22000|0.450000||
B|MVST|20251114|12:19:49|S|80|3.879300||
B|OKLO|20251114|12:19:49|S|100|101.280000||
B|VEA|20251114|12:19:49|S|1|61.445000||
B|NIO|20251114|12:19:50|S|106|6.265000||
B|HOOD|20251114|12:19:51|S|16|125.830000||
B|NFLX|20251114|12:19:51|S|2|1119.077000||
B|NIO|20251114|12:19:51|S|19|6.265000||
B|AZN|20251114|12:19:52|S|20|89.230000||
B|ETHA|20251114|12:19:52|S|1|24.380000||
B|AMD|20251114|12:19:53|S|50|252.660000||
B|HUT|20251114|12:19:53|S|100|39.240000||
B|PLTR|20251114|12:19:53|S|2|176.220000||
B|TSLA|20251114|12:19:53|S|12|409.286700||
B|UVXY|20251114|12:19:53|S|200|10.655000||
B|NVDA|20251114|12:19:54|S|100|189.944800||
B|NVDA|20251114|12:19:54|S|1100|189.930000||
B|TMC|20251114|12:19:54|S|45|5.079300||
B|TMC|20251114|12:19:54|S|104|5.079300||
B|TRAW|20251114|12:19:54|S|1100|2.590000||
B|GOOG|20251114|12:19:55|S|11|278.540000||
B|SCHW|20251114|12:19:55|S|200|95.299400||
B|TBLA|20251114|12:19:55|S|899|4.085000||
B|TTAN|20251114|12:19:55|S|12|89.800000||
B|AMD|20251114|12:19:56|S|4|252.585000||
B|FIG|20251114|12:19:56|S|30|40.530000||
B|META|20251114|12:19:56|S|5|610.730000||
B|META|20251114|12:19:56|S|10|610.664000||
B|MU|20251114|12:19:56|S|5|253.705000||
B|PLUG|20251114|12:19:56|S|700|2.405000||
B|PTEN|20251114|12:19:56|S|900|5.977500||
B|TSLA|20251114|12:19:56|S|130|409.249100||
B|WMB|20251114|12:19:56|S|700|60.778300||
B|AMZN|20251114|12:19:57|S|20|237.700000||
B|IONQ|20251114|12:19:57|S|2|47.888800||
B|JCI|20251114|12:19:58|S|20|119.970000||
B|MRK|20251114|12:19:58|S|1|95.020700||
B|NFLX|20251114|12:19:58|S|2|1118.260000||
B|NVCT|20251114|12:19:59|S|200|6.080000||
B|CRWV|20251114|12:20:00|S|5|79.361500||
B|BABA|20251114|12:20:01|S|49|161.940000||
B|MVST|20251114|12:20:01|S|10|3.879300||
B|SNDK|20251114|12:20:01|S|5|267.560000||
B|TMF|20251114|12:20:01|S|40|39.815000||
B|Z|20251114|12:20:01|S|1|70.125000||
B|GNLX|20251114|12:20:02|S|100|5.525000||
B|META|20251114|12:20:02|S|36|611.030000||
B|HI|20251114|12:20:03|S|20|31.640000||
B|HI|20251114|12:20:03|S|20|31.640000||
B|HI|20251114|12:20:03|S|20|31.640000||
B|PDO|20251114|12:20:03|S|200|13.800000||
B|SNDK|20251114|12:20:03|S|100|267.660000||
B|SNDK|20251114|12:20:03|S|697|267.950000||
B|GAP|20251114|12:20:04|S|100|24.559300||
B|KNRX|20251114|12:20:04|S|5|1.600000||
B|MS|20251114|12:20:04|S|200|164.253000||
B|NIU|20251114|12:20:04|S|80|3.919300||
B|TSLA|20251114|12:20:04|S|50|409.340000||
B|JOYY|20251114|12:20:05|S|100|59.760000||
B|AMD|20251114|12:20:06|S|186|252.400000||
B|AVGO|20251114|12:20:06|S|10|344.210000||
B|AVGO|20251114|12:20:06|S|42|344.210000||
B|GAMB|20251114|12:20:06|S|300|5.185000||
B|PLTR|20251114|12:20:06|S|50|176.235000||
B|TSLA|20251114|12:20:06|S|84|409.290000||
B|BRK/B|20251114|12:20:07|S|2|510.390000||
B|FIGR|20251114|12:20:07|S|2|42.594800||
B|GOOG|20251114|12:20:07|S|100|278.540000||
B|MLTX|20251114|12:20:07|S|300|12.930000||
B|SCHB|20251114|12:20:07|S|38|25.955200||
B|VXX|20251114|12:20:07|S|96|34.169300||
B|LLY|20251114|12:20:08|S|7|1033.120000||
B|PLTR|20251114|12:20:08|S|100|176.240000||
B|ZIM|20251114|12:20:08|S|1|16.240000||
B|ZIM|20251114|12:20:08|S|37|16.240000||
B|META|20251114|12:20:09|S|100|610.850000||
B|OKLO|20251114|12:20:09|S|5|101.090000||
B|PFG|20251114|12:20:09|S|14|84.670000||
B|BAK|20251114|12:20:10|S|1000|3.115000||
B|CYBR|20251114|12:20:10|S|5|491.480000||
B|STX|20251114|12:20:10|S|49|262.665000||
B|STX|20251114|12:20:10|S|100|262.480000||
B|LMND|20251114|12:20:11|S|60|72.490000||
B|SMR|20251114|12:20:11|E|500|22.824000||
B|AEP|20251114|12:20:12|S|9|121.645000||
B|META|20251114|12:20:12|S|40|610.790000||
B|UVXY|20251114|12:20:12|S|50|10.655000||
B|CRWV|20251114|12:20:13|S|630|79.331800||
B|LIN|20251114|12:20:13|S|50|424.580000||
B|NVDA|20251114|12:20:14|S|1|189.976500||
B|RDW|20251114|12:20:14|S|18|5.490000||
B|TTD|20251114|12:20:14|S|50|42.360000||
B|FN|20251114|12:20:15|S|38|413.510000||
B|LTM|20251114|12:20:15|S|2|45.142500||
B|LTM|20251114|12:20:15|S|300|45.150000||
B|MU|20251114|12:20:15|S|80|253.755000||
B|ZS|20251114|12:20:15|S|40|304.810000||
B|ETHD|20251114|12:20:16|S|480|4.965000||
B|ETHD|20251114|12:20:16|S|1283|4.969500||
B|LOMA|20251114|12:20:16|S|57|11.800000||
B|LOMA|20251114|12:20:16|S|100|11.800000||
B|MU|20251114|12:20:16|S|32|253.755000||
B|OKLO|20251114|12:20:16|S|10|100.940000||
B|INTC|20251114|12:20:17|S|1|35.985000||
B|IONQ|20251114|12:20:17|S|20|47.889300||
B|ONDS|20251114|12:20:17|S|100|7.725000||
B|ZTS|20251114|12:20:17|S|5|121.655600||
B|NRXP|20251114|12:20:18|S|600|2.580000||
B|ORCL|20251114|12:20:18|S|27|226.460000||
B|ORCL|20251114|12:20:18|S|61|226.440000||
B|SOFI|20251114|12:20:18|S|1|28.880000||
B|WBD|20251114|12:20:18|S|20|23.045000||
B|ABCL|20251114|12:20:19|S|400|3.749300||
B|CSCO|20251114|12:20:19|S|12|78.092600||
B|GOOG|20251114|12:20:19|S|100|278.491400||
B|OPEN|20251114|12:20:19|S|100|8.480000||
B|SQQQ|20251114|12:20:19|S|300|14.189300||
B|TSLA|20251114|12:20:19|S|27|409.040000||
B|TSLA|20251114|12:20:19|S|100|409.110000||
B|VLO|20251114|12:20:19|S|64|183.070000||
B|VLO|20251114|12:20:19|S|100|183.065000||
B|ZTS|20251114|12:20:19|S|4|121.601000||
B|AMZE|20251114|12:20:20|E|200|0.423300||
B|BETR|20251114|12:20:20|S|20|60.560000||
B|DNN|20251114|12:20:20|S|60|2.520000||
B|FTEC|20251114|12:20:20|S|1|227.220000||
B|KOD|20251114|12:20:20|S|20|19.280000||
B|OCUL|20251114|12:20:20|S|20|11.495000||
B|TSLA|20251114|12:20:20|S|20|409.040000||
B|TSLA|20251114|12:20:20|S|50|409.030000||
B|Z|20251114|12:20:20|S|12|70.154600||
B|ZM|20251114|12:20:20|S|100|84.870000||
B|CRGY|20251114|12:20:21|S|200|9.300000||
B|DIS|20251114|12:20:21|S|20|105.760000||
B|FUN|20251114|12:20:21|S|20|14.945000||
B|ORCL|20251114|12:20:21|S|50|226.290000||
B|RIO|20251114|12:20:21|S|1|70.960500||
B|SNDK|20251114|12:20:21|S|100|267.340000||
B|PYPL|20251114|12:20:22|S|100|64.150000||
B|QUIK|20251114|12:20:22|S|20|6.190000||
B|USAR|20251114|12:20:22|S|10|14.549300||
B|QQQ|20251114|12:20:23|S|100|612.682300||
B|REET|20251114|12:20:23|S|200|25.215000||
B|RYAAY|20251114|12:20:23|S|5|63.690000||
B|STUB|20251114|12:20:24|S|668|14.940000||
B|TSLA|20251114|12:20:24|S|5|409.022000||
B|UPST|20251114|12:20:24|S|4|39.618800||
B|AVIV|20251114|12:20:25|S|18|69.360000||
B|FORD|20251114|12:20:25|S|40|9.330000||
B|ORCL|20251114|12:20:25|S|25|226.271500||
B|BTC|20251114|12:20:26|S|20|42.905000||
B|PSQ|20251114|12:20:26|S|100|30.555000||
B|YPF|20251114|12:20:26|S|25|39.730000||
B|FN|20251114|12:20:27|S|1|413.520000||
B|KSPI|20251114|12:20:27|S|100|74.430000||
B|META|20251114|12:20:27|S|78|610.930000||
B|ORCL|20251114|12:20:27|S|20|226.370000||
B|WMT|20251114|12:20:27|S|50|101.550000||
B|TLT|20251114|12:20:28|S|15|88.948200||
B|WM|20251114|12:20:28|S|1|207.754000||
B|ZTO|20251114|12:20:28|S|88|19.125000||
B|BITF|20251114|12:20:29|S|200|2.615000||
B|QUBT|20251114|12:20:29|S|6|10.755000||
B|OKLL|20251114|12:20:30|S|50|39.660000||
B|ORCL|20251114|12:20:30|S|95|226.416300||
B|RKLB|20251114|12:20:30|S|100|46.650000||
B|ZIM|20251114|12:20:30|S|14|16.240000||
B|HLI|20251114|12:20:31|S|7|180.710000||
B|LMFA|20251114|12:20:31|S|400|0.890100||
B|MNST|20251114|12:20:31|S|50|71.540000||
B|ONDS|20251114|12:20:31|S|77|7.715000||
B|PAM|20251114|12:20:31|S|66|90.700000||
B|PAM|20251114|12:20:31|S|100|90.688400||
B|PAM|20251114|12:20:31|S|200|90.680500||
B|XLE|20251114|12:20:31|S|55|91.955000||
B|AUR|20251114|12:20:32|S|200|4.095000||
B|OTH|20251114|12:20:32|S|100|3.730000||
B|LCID|20251114|12:20:33|S|125|14.689300||
B|TSLA|20251114|12:20:33|S|80|408.910000||
B|ARM|20251114|12:20:34|S|10|142.440000||
B|DBX|20251114|12:20:34|S|100|30.380000||
B|ORCL|20251114|12:20:34|S|40|226.390000||
B|TQQQ|20251114|12:20:34|S|3|106.765000||
B|MU|20251114|12:20:35|S|30|253.790000||
B|USAR|20251114|12:20:35|S|10|14.555000||
B|INTC|20251114|12:20:36|S|100|35.975000||
B|PAGS|20251114|12:20:36|S|3|9.519300||
B|SNA|20251114|12:20:36|S|3|331.130000||
B|AMZE|20251114|12:20:37|E|500|0.425100||
B|LOAR|20251114|12:20:37|S|10|68.630000||
B|NXXT|20251114|12:20:37|S|1600|2.030000||
B|PYPL|20251114|12:20:37|S|3|64.135000||
B|KNRX|20251114|12:20:38|S|5|1.600000||
B|SOUX|20251114|12:20:38|S|360|22.160000||
B|SOXQ|20251114|12:20:38|S|1245|54.277800||
B|TSLA|20251114|12:20:38|S|24|409.037600||
B|AMD|20251114|12:20:39|S|100|252.240000||
B|BITX|20251114|12:20:39|S|25|37.225000||
B|NEE|20251114|12:20:39|S|20|84.030000||
B|ROST|20251114|12:20:39|S|100|161.570000||
B|TSLL|20251114|12:20:39|S|50|16.935000||
B|BCAB|20251114|12:20:40|S|5305|0.879800||
B|UVIX|20251114|12:20:40|S|406|9.847700||
B|VFF|20251114|12:20:40|S|300|3.870000||
B|AMDL|20251114|12:20:41|S|50|22.480000||
B|COIN|20251114|12:20:41|S|44|291.505000||
B|COIN|20251114|12:20:41|S|199|291.510000||
B|RGTI|20251114|12:20:41|S|2|26.220000||
B|MU|20251114|12:20:43|S|4|253.860000||
B|SLV|20251114|12:20:43|S|10|46.435000||
B|USAR|20251114|12:20:43|S|97|14.559300||
B|VIST|20251114|12:20:43|S|1|49.900000||
B|ZS|20251114|12:20:43|S|40|304.950000||
B|AMD|20251114|12:20:44|S|100|252.318000||
B|RKLB|20251114|12:20:44|S|50|46.650000||
B|SCHG|20251114|12:20:44|S|188|32.484500||
B|TSLA|20251114|12:20:44|S|50|409.090000||
B|TSLA|20251114|12:20:44|S|150|409.070000||
B|BCAB|20251114|12:20:45|S|4800|0.879800||
B|SOXL|20251114|12:20:45|S|800|40.285000||
B|TSLA|20251114|12:20:45|S|1|409.100000||
B|TSLA|20251114|12:20:45|S|20|409.020000||
B|Z|20251114|12:20:45|S|100|70.153800||
B|ZTS|20251114|12:20:47|S|5|121.617900||
B|HYG|20251114|12:20:48|S|303|80.340000||
B|HYG|20251114|12:20:48|S|2400|80.340000||
B|IREN|20251114|12:20:48|S|60|49.370000||
B|CIFR|20251114|12:20:49|S|500|15.579300||
B|JOBY|20251114|12:20:50|S|500|14.805000||
B|TSLZ|20251114|12:20:50|S|200|15.210000||
B|AAPL|20251114|12:20:51|S|100|275.691000||
B|GOOD|20251114|12:20:51|S|44|11.135000||
B|LLY|20251114|12:20:51|S|97|1032.650000||
B|TMC|20251114|12:20:51|S|30|5.070000||
B|FORD|20251114|12:20:52|S|20|9.320000||
B|NIO|20251114|12:20:52|S|272|6.259300||
B|TMC|20251114|12:20:52|S|28|5.069500||
B|TMC|20251114|12:20:52|S|29|5.070000||
B|HIMS|20251114|12:20:53|S|1000|37.610000||
B|MVST|20251114|12:20:53|S|8|3.879300||
B|XYLD|20251114|12:20:53|S|25|40.023500||
B|AVGO|20251114|12:20:54|S|7|344.265000||
B|HIMS|20251114|12:20:54|S|200|37.629000||
B|HIMS|20251114|12:20:54|S|1100|37.640000||
B|IOVA|20251114|12:20:54|S|100|2.420000||
B|SNDK|20251114|12:20:55|S|69|266.990000||
B|BTE|20251114|12:20:56|S|2700|3.151500||
B|MARA|20251114|12:20:56|S|50|12.525000||
B|META|20251114|12:20:56|S|34|610.910000||
B|BBAR|20251114|12:20:57|S|310|16.060000||
B|BIL|20251114|12:20:57|S|1|91.595000||
B|HOOD|20251114|12:20:57|S|140|125.800000||
B|IOVA|20251114|12:20:57|S|100|2.410000||
B|ZS|20251114|12:20:57|S|40|304.653800||
B|ZTO|20251114|12:20:57|S|7|19.130000||
B|ZTO|20251114|12:20:57|S|18|19.130000||
B|LTM|20251114|12:20:59|S|100|45.090000||
B|LTM|20251114|12:20:59|S|100|45.100000||
B|WMT|20251114|12:20:59|S|1|101.550000||
B|WTO|20251114|12:20:59|E|1|0.028500||
B|ZS|20251114|12:20:59|S|40|304.653800||
B|BITF|20251114|12:21:00|S|300|2.605000||
B|BITF|20251114|12:21:00|S|300|2.605000||
B|CELH|20251114|12:21:00|S|3|43.560000||
B|LTM|20251114|12:21:00|S|208|45.090000||
B|QBTS|20251114|12:21:00|S|9|24.615000||
B|SLDP|20251114|12:21:00|S|40|6.157700||
B|TSLA|20251114|12:21:00|S|108|408.860000||
B|TSLA|20251114|12:21:00|S|112|408.870000||
B|META|20251114|12:21:01|S|53|610.890000||
B|NVA|20251114|12:21:01|S|20|10.360000||
B|VWAV|20251114|12:21:01|S|8|11.760000||
B|ZM|20251114|12:21:01|S|13|84.840000||
B|CW|20251114|12:21:02|S|2|551.960000||
B|IREN|20251114|12:21:02|S|20|49.310000||
B|QBTS|20251114|12:21:02|S|1|24.615000||
B|TSLA|20251114|12:21:02|S|25|408.870000||
B|HIMZ|20251114|12:21:03|S|15|8.570000||
B|ONDS|20251114|12:21:03|S|10|7.695000||
B|TSLA|20251114|12:21:03|S|5|408.910000||
B|MAIN|20251114|12:21:04|S|2|58.280000||
B|MSTR|20251114|12:21:04|S|20|206.440000||
B|MSTR|20251114|12:21:04|S|40|206.325000||
B|BAC|20251114|12:21:05|S|263|52.815000||
B|PLTR|20251114|12:21:05|S|2|176.140000||
B|AAOI|20251114|12:21:06|S|100|21.615000||
B|KNRX|20251114|12:21:06|S|5|1.600000||
B|ORCX|20251114|12:21:06|S|200|24.627700||
B|RIOX|20251114|12:21:06|E|50|15.957000||
B|TSLA|20251114|12:21:06|S|4|408.770000||
B|TSLA|20251114|12:21:06|S|40|408.800000||
B|TSLA|20251114|12:21:06|S|80|408.790000||
B|UFO|20251114|12:21:06|S|2|33.995000||
B|ALVO|20251114|12:21:07|S|300|5.530000||
B|MSFT|20251114|12:21:07|S|60|509.970000||
B|NVNO|20251114|12:21:07|E|100|0.414600||
B|GLD|20251114|12:21:08|S|1|377.170000||
B|SHOP|20251114|12:21:08|S|12|149.080000||
B|SILJ|20251114|12:21:09|S|1000|23.035200||
B|IMVT|20251114|12:21:10|E|4181|24.266500||
B|MO|20251114|12:21:10|S|100|57.700000||
B|PFE|20251114|12:21:10|S|13|25.445000||
B|QQQ|20251114|12:21:11|S|100|612.620000||
B|AMD|20251114|12:21:12|S|18|252.340000||
B|BULL|20251114|12:21:12|S|200|8.905000||
B|IONQ|20251114|12:21:12|S|1|47.829100||
B|META|20251114|12:21:12|S|7|610.990000||
B|TSLA|20251114|12:21:12|S|100|408.886500||
B|INTC|20251114|12:21:13|S|300|36.025000||
B|MRK|20251114|12:21:13|S|2|94.830000||
B|NFLX|20251114|12:21:13|S|70|1117.040000||
B|NU|20251114|12:21:13|S|188|16.035000||
B|AMC|20251114|12:21:14|S|5|2.296500||
B|SPT|20251114|12:21:14|S|200|10.650000||
B|ZTS|20251114|12:21:14|S|200|121.500000||
B|DJT|20251114|12:21:15|S|191|11.437100||
B|NNN|20251114|12:21:15|S|400|41.025000||
B|SGOV|20251114|12:21:15|S|380|100.530000||
B|VWO|20251114|12:21:15|S|1|55.080000||
B|LCID|20251114|12:21:16|S|63|14.669300||
B|CVNA|20251114|12:21:17|S|100|328.260000||
B|NVDA|20251114|12:21:17|S|100|190.119600||
B|Z|20251114|12:21:17|S|100|70.153000||
B|TSLA|20251114|12:21:18|S|100|409.050000||
B|CEPU|20251114|12:21:19|S|200|15.250000||
B|TQQQ|20251114|12:21:19|S|100|106.822600||
B|ZTS|20251114|12:21:19|S|20|121.594900||
B|ORCL|20251114|12:21:20|S|28|226.660000||
B|PEP|20251114|12:21:20|S|10|145.060000||
B|SLDP|20251114|12:21:20|S|120|6.157700||
B|UVIX|20251114|12:21:20|S|1694|9.849500||
B|ZTS|20251114|12:21:20|S|2|121.594700||
B|ZTS|20251114|12:21:20|S|26|121.594300||
B|GLDG|20251114|12:21:21|S|600|1.328200||
B|TMF|20251114|12:21:21|S|20|39.805000||
B|TSLA|20251114|12:21:21|S|100|409.102000||
B|ZIM|20251114|12:21:21|S|14|16.235000||
B|BBD|20251114|12:21:22|S|1256|3.720700||
B|FIGR|20251114|12:21:22|S|800|42.280000||
B|NU|20251114|12:21:22|S|100|16.035000||
B|PLTR|20251114|12:21:22|S|200|176.270000||
B|PLTR|20251114|12:21:22|S|500|176.288500||
B|RBLX|20251114|12:21:22|S|3|102.851400||
B|TSLA|20251114|12:21:23|S|19|409.030000||
B|AMD|20251114|12:21:24|S|100|252.585000||
B|INOD|20251114|12:21:24|S|10|58.260000||
B|JMIA|20251114|12:21:24|S|100|10.400000||
B|JMIA|20251114|12:21:24|S|1308|10.400700||
B|SCHW|20251114|12:21:24|S|200|95.279300||
B|VOYG|20251114|12:21:24|S|100|20.970000||
B|XLK|20251114|12:21:24|S|63|290.540000||
B|ADBE|20251114|12:21:25|S|2|333.580000||
B|AMD|20251114|12:21:25|S|100|252.556200||
B|LLY|20251114|12:21:25|S|10|1032.050000||
B|TLT|20251114|12:21:25|S|50|88.935000||
B|WW|20251114|12:21:25|S|25|27.530000||
B|DIS|20251114|12:21:26|S|50|105.830000||
B|HON|20251114|12:21:26|S|5|199.029000||
B|RKLB|20251114|12:21:26|S|100|46.630000||
B|SOXL|20251114|12:21:26|S|250|40.335000||
B|TSLA|20251114|12:21:26|S|120|408.950000||
B|RIVN|20251114|12:21:27|S|210|15.695000||
B|RIVN|20251114|12:21:27|S|290|15.700000||
B|CLSK|20251114|12:21:28|S|100|11.499300||
B|SLV|20251114|12:21:28|S|100|46.468100||
B|GSL|20251114|12:21:29|S|100|34.650000||
B|AMD|20251114|12:21:30|S|202|252.520000||
B|CSL|20251114|12:21:30|S|6|308.920000||
B|TSLA|20251114|12:21:30|S|80|408.950000||
B|URA|20251114|12:21:30|S|1|45.330000||
B|HIMS|20251114|12:21:31|S|70|37.690000||
B|URTY|20251114|12:21:31|S|20|49.043500||
B|FORD|20251114|12:21:32|S|20|9.310000||
B|TQQQ|20251114|12:21:32|S|50|106.745000||
B|ZS|20251114|12:21:32|S|2|304.652700||
B|ZS|20251114|12:21:32|S|6|304.783700||
B|TTMI|20251114|12:21:33|S|35|68.150000||
B|ALB|20251114|12:21:34|S|2|115.940000||
B|TSLL|20251114|12:21:34|E|10|16.917900||
B|WBD|20251114|12:21:34|S|10|23.077800||
B|BIL|20251114|12:21:35|S|400|91.595000||
B|COIN|20251114|12:21:35|S|100|291.240000||
B|HIMS|20251114|12:21:35|S|600|37.625000||
B|MSTR|20251114|12:21:35|S|1|206.115000||
B|RR|20251114|12:21:35|S|1|3.430000||
B|VOO|20251114|12:21:35|S|15|620.792800||
B|ZS|20251114|12:21:35|S|40|304.654100||
B|BA|20251114|12:21:36|S|122|195.425000||
B|CRWV|20251114|12:21:37|S|26|79.230000||
B|PFE|20251114|12:21:37|S|100|25.445000||
B|QQQ|20251114|12:21:37|S|81|612.672800||
B|UPST|20251114|12:21:37|S|100|39.550000||
B|AMZN|20251114|12:21:38|S|40|237.720000||
B|GOOGL|20251114|12:21:38|S|5|278.028500||
B|INTC|20251114|12:21:38|S|29|36.000700||
B|GRO|20251114|12:21:39|S|100|2.140000||
B|HUT|20251114|12:21:39|S|100|39.120000||
B|META|20251114|12:21:39|S|46|611.360000||
B|META|20251114|12:21:39|S|100|611.360000||
B|LAR|20251114|12:21:40|S|5|4.559300||
B|MSTR|20251114|12:21:40|S|100|206.250000||
B|STRC|20251114|12:21:40|S|500|99.357000||
B|HUT|20251114|12:21:41|S|200|39.100000||
B|LDI|20251114|12:21:41|S|70|2.575000||
B|COP|20251114|12:21:42|S|2|91.545000||
B|EMR|20251114|12:21:42|S|7|129.200000||
B|META|20251114|12:21:42|S|34|611.360000||
B|ORCL|20251114|12:21:42|S|20|226.350000||
B|NET|20251114|12:21:43|S|100|213.530000||
B|NET|20251114|12:21:43|S|200|213.510000||
B|UNH|20251114|12:21:43|S|10|323.100000||
B|M|20251114|12:21:44|S|191|20.115200||
B|SOFI|20251114|12:21:44|S|100|28.815000||
B|IVVD|20251114|12:21:45|S|20|2.610000||
B|ZS|20251114|12:21:45|S|5|304.694300||
B|CRESY|20251114|12:21:46|S|128|11.940000||
B|MO|20251114|12:21:46|S|4200|57.705000||
B|XPON|20251114|12:21:46|S|500|1.475000||
B|ET|20251114|12:21:47|S|1|16.930000||
B|HTFL|20251114|12:21:47|S|100|28.190000||
B|AMD|20251114|12:21:48|S|300|252.350000||
B|ORCL|20251114|12:21:49|S|10|226.223900||
B|BLOX|20251114|12:21:50|S|200|19.930000||
B|BCAT|20251114|12:21:51|S|80|14.280000||
B|FIGR|20251114|12:21:51|S|400|42.240000||
B|META|20251114|12:21:51|S|35|611.310000||
B|ONDS|20251114|12:21:52|S|100|7.675000||
B|REGN|20251114|12:21:52|S|14|697.650000||
B|SKYT|20251114|12:21:52|S|280|17.790000||
B|BA|20251114|12:21:53|S|25|195.487300||
B|CRESY|20251114|12:21:53|S|55|11.940000||
B|CRESY|20251114|12:21:53|S|200|11.948800||
B|GOOY|20251114|12:21:53|S|260|14.126500||
B|INTC|20251114|12:21:53|S|10|35.995000||
B|NEBX|20251114|12:21:53|S|2|33.781700||
B|TQQQ|20251114|12:21:53|S|45|106.720000||
B|META|20251114|12:21:54|S|35|611.355100||
B|AGRO|20251114|12:21:55|S|4|7.689300||
B|AMAT|20251114|12:21:55|S|978|221.320000||
B|DOMH|20251114|12:21:55|S|100|4.990000||
B|HLI|20251114|12:21:55|S|11|180.690000||
B|META|20251114|12:21:55|S|1|611.327600||
B|VBR|20251114|12:21:55|S|1|206.157500||
B|AMT|20251114|12:21:56|S|1|182.122000||
B|CIFR|20251114|12:21:56|S|100|15.615000||
B|CVNA|20251114|12:21:56|S|28|328.000000||
B|TSLA|20251114|12:21:56|S|18|409.140000||
B|FVD|20251114|12:21:57|S|217|45.955000||
B|PBR|20251114|12:21:57|S|1|13.303000||
B|TMDX|20251114|12:21:57|S|1|115.530000||
B|TRU|20251114|12:21:57|S|1|81.790000||
B|CLX|20251114|12:21:58|S|5|103.730000||
B|PWR|20251114|12:21:58|S|1|433.790000||
B|SOXL|20251114|12:21:58|S|6|40.285000||
B|UVIX|20251114|12:21:58|S|50|9.860000||
B|CZR|20251114|12:21:59|S|20|19.629300||
B|DHI|20251114|12:22:00|S|20|143.720000||
B|ILCB|20251114|12:22:00|S|21|93.560000||
B|META|20251114|12:22:00|S|20|611.273600||
B|Z|20251114|12:22:00|S|1|70.135000||
B|NBIS|20251114|12:22:01|S|100|86.660000||
B|MARA|20251114|12:22:02|S|10|12.515000||
B|TEM|20251114|12:22:03|S|56|68.990000||
B|FIZZ|20251114|12:22:04|S|800|33.090000||
B|GLDM|20251114|12:22:04|S|100|81.145500||
B|PLTY|20251114|12:22:04|S|19|56.832000||
B|TQQQ|20251114|12:22:04|S|50|106.650700||
B|KHC|20251114|12:22:05|S|114|24.670000||
B|MRK|20251114|12:22:05|S|1|94.815000||
B|ORCL|20251114|12:22:05|S|20|226.228000||
B|PRSO|20251114|12:22:05|S|50|0.915200||
B|BCG|20251114|12:22:06|S|22|2.035000||
B|MELI|20251114|12:22:06|S|1|2029.060000||
B|NKLR|20251114|12:22:06|S|50|4.370000||
B|SNDK|20251114|12:22:06|S|5|266.322400||
B|Z|20251114|12:22:06|S|100|70.080000||
B|CSCO|20251114|12:22:07|S|8|78.155000||
B|TRNR|20251114|12:22:07|S|100|2.280000||
B|TSLA|20251114|12:22:07|S|2|409.020000||
B|TSLA|20251114|12:22:07|S|10|409.070000||
B|TSLA|20251114|12:22:07|S|100|409.050000||
B|CHTR|20251114|12:22:08|S|100|200.865000||
B|NUE|20251114|12:22:08|S|2|150.500000||
B|SPYM|20251114|12:22:08|S|17|79.429800||
B|SUPV|20251114|12:22:08|S|6|11.630000||
B|CSL|20251114|12:22:10|S|20|308.690000||
B|IBIT|20251114|12:22:10|S|200|55.030000||
B|NXE|20251114|12:22:10|S|1200|8.159300||
B|OKLO|20251114|12:22:10|S|777|101.330000||
B|SPWO|20251114|12:22:10|S|31|26.940000||
B|TSLA|20251114|12:22:10|S|4|409.250000||
B|PHAT|20251114|12:22:11|S|50|15.010000||
B|BE|20251114|12:22:12|S|98|116.945800||
B|MSTR|20251114|12:22:12|S|20|206.740000||
B|SNDK|20251114|12:22:12|S|1|266.290000||
B|SOXS|20251114|12:22:12|S|11400|3.730000||
B|INTC|20251114|12:22:13|S|16|35.995000||
B|BBAI|20251114|12:22:14|S|1|6.215000||
B|BOXX|20251114|12:22:14|S|25|114.410000||
B|TLT|20251114|12:22:14|S|100|88.940000||
B|ZM|20251114|12:22:14|S|18|84.850000||
B|KO|20251114|12:22:15|S|7|70.735000||
B|NBIS|20251114|12:22:15|S|100|86.630000||
B|PLTR|20251114|12:22:15|S|1|176.138200||
B|SNDK|20251114|12:22:16|S|100|266.230000||
B|SNDK|20251114|12:22:16|S|234|266.380000||
B|TEM|20251114|12:22:16|S|100|69.000000||
B|IBKR|20251114|12:22:17|S|50|67.050000||
B|BABA|20251114|12:22:18|S|1|161.964000||
B|IVVD|20251114|12:22:18|S|20|2.610000||
B|MU|20251114|12:22:18|S|10|253.920000||
B|Z|20251114|12:22:18|S|35|70.101400||
B|AMD|20251114|12:22:19|S|100|252.340000||
B|CPRT|20251114|12:22:19|S|103|41.329300||
B|HIMS|20251114|12:22:19|S|800|37.680000||
B|RIOT|20251114|12:22:19|S|2|14.335000||
B|SGOV|20251114|12:22:19|S|160|100.530000||
B|SQQQ|20251114|12:22:19|S|719|14.190000||
B|AXON|20251114|12:22:20|S|21|562.990000||
B|TSLA|20251114|12:22:20|S|25|408.920000||
B|WDC|20251114|12:22:20|S|23|159.410000||
B|Z|20251114|12:22:20|S|100|70.179700||
B|AXON|20251114|12:22:21|S|2|562.990000||
B|ETHA|20251114|12:22:21|S|41|24.370000||
B|OSCR|20251114|12:22:21|S|300|14.147300||
B|RKLB|20251114|12:22:21|S|66|46.600000||
B|VBR|20251114|12:22:21|S|250|206.120600||
B|SCHW|20251114|12:22:22|S|200|95.249100||
B|TSDD|20251114|12:22:22|S|1028|10.700000||
B|VOOV|20251114|12:22:22|S|30|203.460000||
B|GLD|20251114|12:22:23|S|5|377.128600||
B|PAGS|20251114|12:22:23|S|3|9.519300||
B|AEIS|20251114|12:22:24|S|5|207.440000||
B|BCAT|20251114|12:22:25|S|200|14.280000||
B|MELI|20251114|12:22:25|S|1|2029.115000||
B|SEIC|20251114|12:22:25|S|20|82.160000||
B|NVDA|20251114|12:22:26|S|200|190.061700||
B|NVDA|20251114|12:22:26|S|500|190.065000||
B|NVDA|20251114|12:22:26|S|500|190.065000||
B|UPLD|20251114|12:22:26|S|300|1.940000||
B|UVIX|20251114|12:22:26|S|150|9.850000||
B|CDTX|20251114|12:22:27|S|5|217.700000||
B|IVVD|20251114|12:22:27|S|1000|2.620000||
B|NTNX|20251114|12:22:27|S|15|66.520000||
B|SNDK|20251114|12:22:27|S|5|266.386800||
B|CELC|20251114|12:22:28|S|15|92.600000||
B|META|20251114|12:22:28|S|1|611.450000||
B|PDO|20251114|12:22:28|S|200|13.800000||
B|UUUU|20251114|12:22:28|S|10|15.835000||
B|GGAL|20251114|12:22:30|S|5|53.420000||
B|CIFR|20251114|12:22:32|S|4|15.629300||
B|GOOG|20251114|12:22:32|S|4|278.620000||
B|PLTR|20251114|12:22:32|S|100|176.288000||
B|CVNA|20251114|12:22:33|S|200|327.240000||
B|IBM|20251114|12:22:34|S|25|306.895100||
B|PLUG|20251114|12:22:34|S|100|2.405000||
B|TRAW|20251114|12:22:34|S|120|2.500000||
B|VALE|20251114|12:22:34|S|42|12.385000||
B|VZ|20251114|12:22:34|S|2|40.815000||
B|EWJ|20251114|12:22:35|S|200|84.155000||
B|IMRX|20251114|12:22:35|S|10|6.520000||
B|NVDA|20251114|12:22:35|S|100|190.080000||
B|VNQ|20251114|12:22:35|S|100|89.505000||
B|TSLA|20251114|12:22:36|S|15|408.883700||
B|ZTS|20251114|12:22:36|S|5|121.616700||
B|AFYA|20251114|12:22:37|S|200|14.745000||
B|BLSH|20251114|12:22:37|S|104|39.715000||
B|MU|20251114|12:22:37|S|2|253.997800||
B|FIGR|20251114|12:22:38|S|100|42.340000||
B|FIGR|20251114|12:22:38|S|200|42.300000||
B|NVDA|20251114|12:22:38|S|100|190.090000||
B|NVDA|20251114|12:22:38|S|400|190.100000||
B|NVDA|20251114|12:22:38|S|1100|190.100000||
B|PLTR|20251114|12:22:38|S|30|176.258300||
B|UNG|20251114|12:22:38|S|400|14.440000||
B|DIS|20251114|12:22:39|S|20|105.780000||
B|CHPT|20251114|12:22:40|S|10|8.960000||
B|NVDL|20251114|12:22:40|S|52|93.830000||
B|SNDK|20251114|12:22:40|S|10|265.900000||
B|HUM|20251114|12:22:41|S|20|236.850000||
B|VOO|20251114|12:22:41|S|1|620.743000||
B|NVDA|20251114|12:22:43|S|100|190.055000||
B|IONZ|20251114|12:22:44|S|200|5.050000||
B|NBIS|20251114|12:22:44|S|5|86.630000||
B|AMD|20251114|12:22:45|S|200|252.420000||
B|BE|20251114|12:22:46|E|100|116.760800||
B|FSLR|20251114|12:22:46|S|1|255.340000||
B|SQQQ|20251114|12:22:46|S|50|14.176500||
B|TSLA|20251114|12:22:46|S|2|409.030000||
B|Z|20251114|12:22:46|S|8|70.168300||
B|CLSK|20251114|12:22:47|S|130|11.509300||
B|LLY|20251114|12:22:47|S|3|1031.250000||
B|MELI|20251114|12:22:47|S|1|2029.750000||
B|UPLD|20251114|12:22:47|S|200|1.940000||
B|AMD|20251114|12:22:48|S|100|252.460000||
B|ATNI|20251114|12:22:48|S|20|19.990000||
B|BMY|20251114|12:22:48|S|3|46.935000||
B|FBL|20251114|12:22:48|S|400|29.020000||
B|JOBY|20251114|12:22:48|S|300|14.792600||
B|MPLX|20251114|12:22:48|S|150|53.056700||
B|MPLX|20251114|12:22:48|S|200|53.050000||
B|MELI|20251114|12:22:50|S|1|2029.851000||
B|MUD|20251114|12:22:50|S|20|6.920000||
B|TSLA|20251114|12:22:50|S|80|409.130000||
B|RGTI|20251114|12:22:51|S|1|26.250000||
B|OSCR|20251114|12:22:52|S|2000|14.160000||
B|BLSH|20251114|12:22:53|S|20|39.729000||
B|PLTR|20251114|12:22:53|S|100|176.275000||
B|QQQ|20251114|12:22:53|S|10|612.910000||
B|NBIS|20251114|12:22:54|S|100|86.650000||
B|SOXL|20251114|12:22:55|S|1|40.385000||
B|ZTO|20251114|12:22:55|S|160|19.130000||
B|ZTS|20251114|12:22:55|S|100|121.500000||
B|DIS|20251114|12:22:56|S|100|105.780000||
B|DIS|20251114|12:22:56|S|100|105.780000||
B|IVVD|20251114|12:22:56|S|5000|2.635200||
B|JMIA|20251114|12:22:56|S|100|10.480000||
B|TSLA|20251114|12:22:56|S|40|409.010000||
B|ADBE|20251114|12:22:57|S|1|333.505000||
B|AMAT|20251114|12:22:57|S|21|222.120000||
B|ALNY|20251114|12:22:58|S|5|459.710000||
B|AMD|20251114|12:22:58|S|424|252.530000||
B|AMD|20251114|12:22:58|S|576|252.530000||
B|DIS|20251114|12:22:58|S|100|105.770000||
B|SNDK|20251114|12:22:59|S|100|266.880000||
B|SNDK|20251114|12:22:59|S|795|266.800000||
B|TMF|20251114|12:22:59|S|10|39.805000||
B|APLD|20251114|12:23:00|S|200|24.459100||
B|IBIT|20251114|12:23:00|S|25|55.023500||
B|TQQQ|20251114|12:23:00|S|135|106.875000||
B|TQQQ|20251114|12:23:00|S|283|106.880000||
B|TSLA|20251114|12:23:00|S|1|409.020000||
B|AMD|20251114|12:23:01|S|232|252.630000||
B|AVGO|20251114|12:23:01|S|2|344.435000||
B|USAR|20251114|12:23:01|S|150|14.539000||
B|IBIT|20251114|12:23:02|S|8|55.040000||
B|NU|20251114|12:23:02|S|200|16.057700||
B|RXT|20251114|12:23:02|S|1|1.138200||
B|SNDK|20251114|12:23:02|S|20|267.460000||
B|AMD|20251114|12:23:04|S|100|252.500000||
B|AVGO|20251114|12:23:04|S|10|344.435000||
B|QQQ|20251114|12:23:04|S|800|612.910000||
B|KDP|20251114|12:23:05|S|92|27.090000||
B|META|20251114|12:23:05|S|8|611.688700||
B|NVDA|20251114|12:23:05|S|50|190.090700||
B|QQQ|20251114|12:23:05|S|27|612.975000||
B|QQQ|20251114|12:23:05|S|50|612.980000||
B|TEM|20251114|12:23:05|S|128|69.000000||
B|MELI|20251114|12:23:06|S|30|2034.010000||
B|TSLA|20251114|12:23:06|S|100|409.050000||
B|CYPH|20251114|12:23:07|S|400|3.230000||
B|CYPH|20251114|12:23:07|S|900|3.230000||
B|EEFT|20251114|12:23:07|S|1|70.510000||
B|IVVD|20251114|12:23:07|S|200|2.680000||
B|MSFT|20251114|12:23:07|S|4|510.040000||
B|NVDA|20251114|12:23:07|S|100|190.092600||
B|SYM|20251114|12:23:07|S|1|61.000000||
B|ALAB|20251114|12:23:08|E|3|147.989000||
B|MU|20251114|12:23:08|S|9|254.466500||
B|YPF|20251114|12:23:08|S|173|39.680000||
B|ZS|20251114|12:23:08|S|1|304.842800||
B|ZS|20251114|12:23:08|S|6|304.842800||
B|BCG|20251114|12:23:09|S|4968|2.060000||
B|NFLX|20251114|12:23:09|S|25|1118.610000||
B|VXX|20251114|12:23:10|S|500|34.125000||
B|ZIM|20251114|12:23:10|S|4|16.250000||
B|ZIM|20251114|12:23:10|S|7|16.250000||
B|ZTO|20251114|12:23:10|S|58|19.125000||
B|AMAT|20251114|12:23:11|S|20|222.370000||
B|MRK|20251114|12:23:11|S|1|94.929000||
B|SPCE|20251114|12:23:11|S|681|3.669300||
B|ZTS|20251114|12:23:11|S|100|121.607600||
B|AAOI|20251114|12:23:12|S|100|21.610000||
B|BMNU|20251114|12:23:12|S|100|10.300000||
B|UVIX|20251114|12:23:12|S|1|9.820000||
B|PODD|20251114|12:23:13|S|20|336.360000||
B|SRET|20251114|12:23:13|S|8|21.750000||
B|CIMpD|20251114|12:23:14|S|1000|24.308600||
B|MAAS|20251114|12:23:14|S|1|3.800000||
B|BOC|20251114|12:23:16|S|22|11.662500||
B|DKNG|20251114|12:23:16|S|100|29.420000||
B|MOD|20251114|12:23:16|S|168|134.310000||
B|ORCL|20251114|12:23:16|S|50|226.410000||
B|SNDK|20251114|12:23:16|S|10|267.170000||
B|TSLA|20251114|12:23:16|S|72|408.830000||
B|UVIX|20251114|12:23:16|S|1|9.820000||
B|VGK|20251114|12:23:16|S|400|81.225000||
B|GHY|20251114|12:23:17|S|200|12.370000||
B|JOBY|20251114|12:23:17|S|300|14.800000||
B|ETHA|20251114|12:23:18|S|70|24.405000||
B|WLDN|20251114|12:23:18|S|26|94.770000||
B|AGNC|20251114|12:23:19|S|100|10.195000||
B|PLTR|20251114|12:23:19|S|25|176.155000||
B|TSLL|20251114|12:23:19|S|80|16.925000||
B|AAPL|20251114|12:23:20|S|10|275.771700||
B|MSFT|20251114|12:23:21|S|10|509.820000||
B|PSTG|20251114|12:23:21|S|45|86.760000||
B|ZIM|20251114|12:23:21|S|123|16.245000||
B|LPSN|20251114|12:23:22|S|500|5.249300||
B|SMCI|20251114|12:23:22|S|10|37.200000||
B|AVGO|20251114|12:23:23|S|135|344.335000||
B|IBIT|20251114|12:23:23|S|81|55.010000||
B|METU|20251114|12:23:23|S|100|28.400000||
B|NBIS|20251114|12:23:23|S|7|86.610000||
B|PLTR|20251114|12:23:23|S|3|176.098300||
B|NFLX|20251114|12:23:24|S|1|1118.505000||
B|PLTR|20251114|12:23:24|S|20|176.075000||
B|RLX|20251114|12:23:24|S|100|2.510000||
B|SNDK|20251114|12:23:24|S|100|266.940000||
B|TSLA|20251114|12:23:24|S|100|409.030000||
B|AXP|20251114|12:23:25|S|1|358.500300||
B|TOI|20251114|12:23:25|E|36|4.090000||
B|ZM|20251114|12:23:25|S|13|84.830000||
B|ZM|20251114|12:23:25|S|16|84.830000||
B|ZM|20251114|12:23:25|S|37|84.830000||
B|ZM|20251114|12:23:25|S|63|84.830000||
B|AVXL|20251114|12:23:26|S|300|3.895000||
B|IDXX|20251114|12:23:26|S|5|697.678000||
B|ORCL|20251114|12:23:26|S|2|226.245000||
B|UVIX|20251114|12:23:26|S|100|9.820000||
B|IVVD|20251114|12:23:27|S|600|2.720000||
B|PLTR|20251114|12:23:27|S|100|176.095000||
B|TSLA|20251114|12:23:27|S|20|409.277800||
B|WMT|20251114|12:23:27|S|19|101.545000||
B|APLD|20251114|12:23:28|S|11|24.490000||
B|CHTR|20251114|12:23:28|S|60|200.910000||
B|HIMS|20251114|12:23:28|S|300|37.720000||
B|LULU|20251114|12:23:28|S|3|171.260000||
B|MSTU|20251114|12:23:30|S|3987|1.710000||
B|SGOV|20251114|12:23:30|S|2|100.530000||
B|SE|20251114|12:23:31|S|200|139.490000||
B|KDP|20251114|12:23:32|S|4600|27.078200||
B|M|20251114|12:23:32|S|32|20.120000||
B|QS|20251114|12:23:32|S|1|13.930000||
B|SNPS|20251114|12:23:32|S|3|395.144800||
B|TSLA|20251114|12:23:32|S|162|409.270000||
B|AMZE|20251114|12:23:33|E|5|0.434000||
B|LLY|20251114|12:23:33|S|27|1031.610000||
B|MRVL|20251114|12:23:33|S|11|88.205000||
B|UVIX|20251114|12:23:33|S|75|9.830000||
B|VST|20251114|12:23:33|S|10|177.504500||
B|BP|20251114|12:23:34|S|333|36.400000||
B|META|20251114|12:23:34|S|2|611.666300||
B|PEP|20251114|12:23:34|S|1|145.080000||
B|TSLA|20251114|12:23:35|S|45|409.315000||
B|LTM|20251114|12:23:36|S|100|45.120000||
B|OKLO|20251114|12:23:36|S|100|101.380000||
B|PLTR|20251114|12:23:36|S|100|176.208000||
B|QCOM|20251114|12:23:36|S|100|175.085000||
B|QCOM|20251114|12:23:36|S|200|175.085000||
B|QCOM|20251114|12:23:36|S|200|175.090000||
B|XBI|20251114|12:23:36|S|25|115.219300||
B|AMD|20251114|12:23:38|S|6|252.418000||
B|AMD|20251114|12:23:38|S|10|252.410000||
B|OKLO|20251114|12:23:38|S|12|101.380000||
B|OKLO|20251114|12:23:38|S|66|101.410000||
B|TSLA|20251114|12:23:38|S|50|409.397500||
B|VSCO|20251114|12:23:38|S|100|36.170000||
B|HOOD|20251114|12:23:39|S|50|125.810000||
B|CCCX|20251114|12:23:40|S|100|16.394100||
B|GOOGL|20251114|12:23:40|S|80|277.990000||
B|OKLO|20251114|12:23:40|S|10|101.380000||
B|RIVN|20251114|12:23:40|S|100|15.685000||
B|CRWG|20251114|12:23:41|S|100|3.999300||
B|CRWV|20251114|12:23:41|S|1500|79.191200||
B|ETHA|20251114|12:23:41|S|200|24.395000||
B|GUG|20251114|12:23:42|S|65|15.130000||
B|OPEN|20251114|12:23:42|S|20|8.489300||
B|SNDK|20251114|12:23:42|S|150|266.800000||
B|SQQQ|20251114|12:23:42|S|440|14.190000||
B|CRESY|20251114|12:23:43|S|82|11.950000||
B|JNJ|20251114|12:23:43|S|13|195.988600||
B|PRPL|20251114|12:23:43|S|9260|0.729300||
B|CRESY|20251114|12:23:44|S|33|11.950000||
B|PAGS|20251114|12:23:44|S|5|9.509300||
B|PLTR|20251114|12:23:44|S|34|176.120000||
B|WMT|20251114|12:23:44|S|100|101.560000||
B|Z|20251114|12:23:44|S|8|70.154300||
B|RSP|20251114|12:23:45|S|4|188.353500||
B|CLSK|20251114|12:23:46|S|100|11.509300||
B|JOBY|20251114|12:23:46|S|200|14.795000||
B|MU|20251114|12:23:46|S|50|254.490000||
B|BAM|20251114|12:23:47|S|60|51.830000||
B|NVDA|20251114|12:23:47|S|6|190.015000||
B|TQQQ|20251114|12:23:47|S|100|106.805000||
B|TQQQ|20251114|12:23:47|S|100|106.810000||
B|TQQQ|20251114|12:23:48|S|50|106.795000||
B|UPST|20251114|12:23:48|S|1|39.548500||
B|INTC|20251114|12:23:49|S|14|36.035000||
B|LB|20251114|12:23:49|E|1|77.250000||
B|METU|20251114|12:23:49|S|1|28.415000||
B|FIG|20251114|12:23:50|S|2|40.560000||
B|TSLL|20251114|12:23:50|S|562|16.945000||
B|AAPL|20251114|12:23:51|S|10|275.671200||
B|NFLX|20251114|12:23:51|S|25|1118.290000||
B|WMT|20251114|12:23:51|S|10|101.570000||
B|XLU|20251114|12:23:51|S|125|89.209300||
B|AGNCP|20251114|12:23:52|S|5|24.970000||
B|BOIL|20251114|12:23:52|S|100|34.420000||
B|ORCL|20251114|12:23:52|S|5|226.230000||
B|SPCB|20251114|12:23:52|S|200|9.670000||
B|TLTW|20251114|12:23:52|S|100|23.210000||
B|AGRO|20251114|12:23:53|S|1|7.689300||
B|BABA|20251114|12:23:53|S|100|162.110000||
B|CRWV|20251114|12:23:53|S|100|79.170000||
B|IBIT|20251114|12:23:53|S|10|55.025000||
B|IBIT|20251114|12:23:53|S|20|55.025000||
B|ALAB|20251114|12:23:54|S|5|148.040000||
B|FTXH|20251114|12:23:54|S|62|31.611100||
B|TQQQ|20251114|12:23:55|S|46|106.735000||
B|USAR|20251114|12:23:55|S|812|14.520000||
B|DOYU|20251114|12:23:56|S|200|6.940000||
B|IVVD|20251114|12:23:56|S|500|2.725000||
B|PLTR|20251114|12:23:56|S|60|175.992000||
B|TSLA|20251114|12:23:56|S|9|409.100000||
B|GME|20251114|12:23:57|S|2|20.877700||
B|ABAT|20251114|12:23:58|S|30|3.670000||
B|KO|20251114|12:23:58|S|3|70.755000||
B|SPYX|20251114|12:23:58|S|100|55.610000||
B|TEM|20251114|12:23:58|S|124|68.960000||
B|UGL|20251114|12:23:58|S|100|50.880000||
B|IRM|20251114|12:23:59|S|100|92.145000||
B|NVDA|20251114|12:23:59|S|200|190.005000||
B|AMD|20251114|12:24:00|S|100|252.320000||
B|AMZN|20251114|12:24:00|S|15|237.620000||
B|Z|20251114|12:24:00|S|1|70.140000||
B|MU|20251114|12:24:01|S|200|254.266200||
B|TLT|20251114|12:24:01|S|200|88.955000||
B|TLT|20251114|12:24:01|S|600|88.960000||
B|AAPL|20251114|12:24:02|S|7|275.647700||
B|IREN|20251114|12:24:02|S|13|49.211000||
B|TSLA|20251114|12:24:02|S|100|409.028000||
B|FUTU|20251114|12:24:03|S|1|171.450000||
B|OKLO|20251114|12:24:03|S|98|101.275000||
B|TSLA|20251114|12:24:03|S|18|408.810000||
B|EEM|20251114|12:24:04|S|300|55.258100||
B|EWJ|20251114|12:24:04|S|10|84.159300||
B|RKLB|20251114|12:24:04|S|3|46.580000||
B|ELF|20251114|12:24:06|S|20|73.755300||
B|EVTL|20251114|12:24:06|S|200|4.155000||
B|PLTR|20251114|12:24:07|S|8|175.905000||
B|QBTS|20251114|12:24:07|S|33|24.595000||
B|QQQM|20251114|12:24:07|S|80|252.189800||
B|ABCL|20251114|12:24:08|S|620|3.745000||
B|CORZ|20251114|12:24:08|S|1000|15.627300||
B|TSLA|20251114|12:24:08|S|100|408.780000||
B|C|20251114|12:24:09|S|94|101.405000||
B|ETHA|20251114|12:24:10|S|50|24.380000||
B|GRRR|20251114|12:24:10|S|109|13.450000||
B|IEF|20251114|12:24:10|S|100|96.495000||
B|AGNC|20251114|12:24:11|S|20|10.200000||
B|DDOG|20251114|12:24:11|S|100|186.630000||
B|HIMS|20251114|12:24:11|S|25|37.749100||
B|QBTS|20251114|12:24:11|S|30|24.585000||
B|TSLA|20251114|12:24:11|S|10|408.720000||
B|AAPL|20251114|12:24:12|S|3|275.540000||
B|AMZN|20251114|12:24:12|S|5|237.560000||
B|ARM|20251114|12:24:12|S|3|142.610000||
B|INTC|20251114|12:24:12|S|1|36.017600||
B|JOBY|20251114|12:24:12|S|100|14.780000||
B|TSLA|20251114|12:24:12|S|20|408.662100||
B|ARQQ|20251114|12:24:13|S|100|28.540000||
B|PLTR|20251114|12:24:13|S|25|175.900000||
B|XLY|20251114|12:24:13|S|90|232.585000||
B|DIS|20251114|12:24:14|E|5|105.746500||
B|HIMS|20251114|12:24:14|S|800|37.735000||
B|QQQ|20251114|12:24:14|S|100|612.465000||
B|IREN|20251114|12:24:15|S|5|49.145600||
B|TSLA|20251114|12:24:15|S|100|408.503000||
B|APLD|20251114|12:24:16|S|94|24.458800||
B|QQQ|20251114|12:24:16|S|100|612.435000||
B|TLT|20251114|12:24:16|S|400|88.955000||
B|IONQ|20251114|12:24:17|S|100|47.757700||
B|MP|20251114|12:24:17|S|20|58.589000||
B|OKLO|20251114|12:24:17|S|80|101.160000||
B|PODD|20251114|12:24:17|S|25|336.050000||
B|TSLQ|20251114|12:24:17|S|1866|25.797600||
B|DB|20251114|12:24:18|S|40|37.133500||
B|OKLO|20251114|12:24:18|S|100|101.120000||
B|TSLA|20251114|12:24:18|S|62|408.650000||
B|HOOD|20251114|12:24:19|S|100|125.620000||
B|NXDT|20251114|12:24:19|S|300|2.690000||
B|PG|20251114|12:24:20|S|2|147.930000||
B|QQQ|20251114|12:24:20|S|100|612.470900||
B|AMD|20251114|12:24:21|S|1|252.160000||
B|AMD|20251114|12:24:21|S|53|252.205000||
B|CLSK|20251114|12:24:21|S|20|11.489300||
B|OKLO|20251114|12:24:21|S|100|101.115000||
B|SOUN|20251114|12:24:21|E|25|12.415500||
B|SYK|20251114|12:24:21|S|60|366.160000||
B|CRF|20251114|12:24:22|S|2|7.867900||
B|TSLA|20251114|12:24:22|S|100|408.775000||
B|ARRY|20251114|12:24:23|S|700|8.372300||
B|PAM|20251114|12:24:23|S|200|90.697500||
B|VXUS|20251114|12:24:23|S|18|75.105000||
B|XPEV|20251114|12:24:23|S|100|25.780000||
B|AMD|20251114|12:24:24|S|100|252.210000||
B|PYPL|20251114|12:24:24|S|5|64.065000||
B|TNXP|20251114|12:24:25|S|20|16.370000||
B|PCN|20251114|12:24:26|S|100|12.640000||
B|HUT|20251114|12:24:27|S|100|39.160000||
B|MDT|20251114|12:24:27|S|14|95.790000||
B|REMX|20251114|12:24:27|S|18|70.855000||
B|TSLA|20251114|12:24:27|S|100|408.852700||
B|UBER|20251114|12:24:27|S|17|92.337000||
B|UNH|20251114|12:24:27|S|4|322.915800||
B|XLRE|20251114|12:24:27|S|86|40.913000||
B|GOOGL|20251114|12:24:28|S|6|277.819100||
B|GOOGL|20251114|12:24:28|S|11|277.819100||
B|MAIN|20251114|12:24:28|S|3|58.250000||
B|ADMA|20251114|12:24:29|S|20|15.870000||
B|IMOS|20251114|12:24:29|S|20|30.650000||
B|PLTR|20251114|12:24:29|S|200|175.915000||
B|QBTS|20251114|12:24:29|S|2|24.556500||
B|PDX|20251114|12:24:30|S|100|21.765000||
B|ACOG|20251114|12:24:33|S|100|6.130000||
B|NATR|20251114|12:24:33|S|100|20.860000||
B|XPEV|20251114|12:24:33|S|100|25.779300||
B|YPF|20251114|12:24:33|S|94|39.668300||
B|YPF|20251114|12:24:33|S|98|39.640000||
B|BP|20251114|12:24:34|S|670|36.392500||
B|ENPH|20251114|12:24:34|S|1283|29.450000||
B|HIMS|20251114|12:24:34|S|100|37.765000||
B|RIVN|20251114|12:24:34|S|100|15.675000||
B|SQQQ|20251114|12:24:34|S|1100|14.199600||
B|UVIX|20251114|12:24:34|S|200|9.835000||
B|YPF|20251114|12:24:34|S|15|39.667800||
B|YPF|20251114|12:24:34|S|230|39.654000||
B|ZS|20251114|12:24:34|S|40|304.714900||
B|EQIX|20251114|12:24:35|S|1|784.320000||
B|TQQQ|20251114|12:24:35|S|50|106.665000||
B|AMD|20251114|12:24:36|S|50|252.240000||
B|OKLO|20251114|12:24:36|S|100|101.200000||
B|FXI|20251114|12:24:37|S|1|40.510000||
B|IONQ|20251114|12:24:37|S|50|47.759300||
B|NVO|20251114|12:24:37|S|10|48.835000||
B|PLPC|20251114|12:24:37|S|50|206.800000||
B|CRWV|20251114|12:24:38|S|100|78.910000||
B|RGTZ|20251114|12:24:38|E|300|25.907500||
B|TSLA|20251114|12:24:38|S|100|408.847800||
B|TSLZ|20251114|12:24:38|S|100|15.230000||
B|C|20251114|12:24:39|S|126|101.375200||
B|NBIS|20251114|12:24:39|S|3|86.480000||
B|VXX|20251114|12:24:39|S|200|34.146500||
B|AUR|20251114|12:24:40|S|352|4.085200||
B|DOLE|20251114|12:24:40|S|40|13.685200||
B|KO|20251114|12:24:40|S|2|70.739300||
B|MRK|20251114|12:24:40|S|105|94.920000||
B|REKR|20251114|12:24:40|E|115|2.175500||
B|ABT|20251114|12:24:41|S|1|130.170000||
B|CLSK|20251114|12:24:41|S|100|11.489300||
B|HAL|20251114|12:24:41|S|80|27.765000||
B|MSFT|20251114|12:24:42|S|80|509.600000||
B|MSFT|20251114|12:24:42|S|366|509.560000||
B|MSFT|20251114|12:24:42|S|754|509.570000||
B|SQQQ|20251114|12:24:42|S|40|14.195000||
B|VHT|20251114|12:24:42|S|11|284.167400||
B|PATH|20251114|12:24:43|S|100|14.275000||
B|GOOGL|20251114|12:24:44|S|26|277.808800||
B|NU|20251114|12:24:44|S|10|16.070000||
B|PEP|20251114|12:24:44|S|3|145.050000||
B|UEC|20251114|12:24:44|S|500|11.859300||
B|UGL|20251114|12:24:44|S|50|50.860000||
B|ZS|20251114|12:24:44|S|40|304.400000||
B|HIMS|20251114|12:24:45|S|100|37.769000||
B|NVDA|20251114|12:24:45|S|100|189.930000||
B|ZS|20251114|12:24:45|S|40|304.400000||
B|TSLQ|20251114|12:24:46|S|4|25.767200||
B|HIMS|20251114|12:24:47|S|100|37.780000||
B|NKE|20251114|12:24:47|S|50|64.726500||
B|NRSN|20251114|12:24:48|S|200|0.938600||
B|NVDA|20251114|12:24:48|S|300|189.955000||
B|TSLA|20251114|12:24:48|S|10|408.957500||
B|CCL|20251114|12:24:49|S|900|26.112000||
B|MPLX|20251114|12:24:49|S|300|53.055000||
B|MSTR|20251114|12:24:49|S|2|206.435000||
B|PLTR|20251114|12:24:50|S|100|176.062100||
B|SNDK|20251114|12:24:50|S|20|266.630000||
B|TSLA|20251114|12:24:50|S|10|408.928500||
B|ASST|20251114|12:24:51|E|17500|1.169900||
B|BMY|20251114|12:24:51|S|93|46.989300||
B|C|20251114|12:24:51|S|200|101.380000||
B|LCID|20251114|12:24:51|S|30|14.687700||
B|MSTR|20251114|12:24:51|S|3|206.390000||
B|UVIX|20251114|12:24:51|S|200|9.840000||
B|AMZN|20251114|12:24:52|S|37|237.480000||
B|TSM|20251114|12:24:52|S|1|285.850000||
B|APLD|20251114|12:24:53|S|20|24.456000||
B|FTAI|20251114|12:24:53|S|48|165.160000||
B|IBIT|20251114|12:24:53|S|10|55.005000||
B|OPEN|20251114|12:24:53|S|100|8.480700||
B|CRWV|20251114|12:24:54|S|100|78.896800||
B|DJT|20251114|12:24:54|S|100|11.435000||
B|ORCL|20251114|12:24:54|S|100|226.270000||
B|IONQ|20251114|12:24:55|S|50|47.730000||
B|SMST|20251114|12:24:55|S|16|59.430000||
B|SNAP|20251114|12:24:55|S|10|8.599300||
B|ASNS|20251114|12:24:56|E|1|0.423700||
B|FIG|20251114|12:24:56|S|3|40.480000||
B|KGC|20251114|12:24:56|S|155|25.799300||
B|NBIS|20251114|12:24:56|S|100|86.360000||
B|TSLA|20251114|12:24:56|S|8|408.810000||
B|SCHG|20251114|12:24:57|S|40|32.470000||
B|VFF|20251114|12:24:57|S|150|3.840000||
B|Z|20251114|12:24:57|S|100|70.141100||
B|NVDA|20251114|12:24:58|S|45|189.950700||
B|STUB|20251114|12:24:58|S|20|14.905000||
B|VWO|20251114|12:24:58|S|2|55.095000||
B|TSLA|20251114|12:24:59|S|2|408.970000||
B|VIST|20251114|12:24:59|S|10|49.890000||
B|CRWG|20251114|12:25:00|S|500|3.969300||
B|CRWV|20251114|12:25:00|S|148|78.940000||
B|HIMS|20251114|12:25:00|S|3|37.770000||
B|QBTZ|20251114|12:25:00|S|100|19.970000||
B|ALKS|20251114|12:25:01|S|27|29.600000||
B|CSIQ|20251114|12:25:01|S|80|33.550000||
B|META|20251114|12:25:01|S|4|611.584800||
B|TG|20251114|12:25:01|S|1000|8.490000||
B|COIN|20251114|12:25:02|S|1|291.613700||
B|CPRT|20251114|12:25:02|S|13|41.235000||
B|ESTC|20251114|12:25:02|S|100|91.940000||
B|AAPL|20251114|12:25:03|S|36|275.585000||
B|BULL|20251114|12:25:03|S|3|8.899300||
B|IBIT|20251114|12:25:03|S|18|55.005000||
B|SQQQ|20251114|12:25:03|S|50|14.190000||
B|WTO|20251114|12:25:03|S|100|0.027801||
B|STOK|20251114|12:25:04|S|100|27.380000||
B|FIG|20251114|12:25:05|S|1|40.480000||
B|JHMB|20251114|12:25:05|S|1820|22.248200||
B|UVIX|20251114|12:25:05|S|200|9.840000||
B|INTC|20251114|12:25:06|S|10|36.005000||
B|RHI|20251114|12:25:06|S|100|27.020000||
B|NFE|20251114|12:25:07|S|50|1.070000||
B|NUGT|20251114|12:25:07|S|100|149.040000||
B|TMF|20251114|12:25:07|S|100|39.830000||
B|TTWO|20251114|12:25:07|S|10|236.530000||
B|SOUN|20251114|12:25:08|S|80|12.419300||
B|MP|20251114|12:25:09|S|440|58.680000||
B|SLV|20251114|12:25:09|S|1|46.479300||
B|GOOG|20251114|12:25:10|S|100|278.500000||
B|GOOG|20251114|12:25:10|S|149|278.508700||
B|ZS|20251114|12:25:10|S|6|304.601300||
B|RZLV|20251114|12:25:11|S|80|3.025000||
B|TEM|20251114|12:25:11|S|335|68.880000||
B|AMZN|20251114|12:25:12|S|3|237.445000||
B|APLD|20251114|12:25:12|S|173|24.480000||
B|OPEN|20251114|12:25:12|S|500|8.498200||
B|RIVN|20251114|12:25:13|S|1000|15.675500||
B|TTWO|20251114|12:25:13|S|5|236.540000||
B|ORCL|20251114|12:25:14|S|35|226.620000||
B|AMZN|20251114|12:25:15|S|2|237.389000||
B|COIN|20251114|12:25:15|S|20|291.395000||
B|NVA|20251114|12:25:15|S|20|10.230000||
B|CRESY|20251114|12:25:16|S|122|11.930000||
B|CRESY|20251114|12:25:16|S|140|11.938800||
B|PLTR|20251114|12:25:16|S|100|176.100000||
B|ZTS|20251114|12:25:16|S|6|121.566600||
B|ZTS|20251114|12:25:16|S|7|121.566600||
B|AMZN|20251114|12:25:17|S|2|237.398800||
B|BCH|20251114|12:25:17|S|134|35.990000||
B|NVD|20251114|12:25:17|S|3479|7.950000||
B|YPF|20251114|12:25:17|S|5|39.650700||
B|MARA|20251114|12:25:18|S|2|12.500000||
B|RDW|20251114|12:25:18|S|100|5.485000||
B|CLM|20251114|12:25:19|S|200|8.170000||
B|MGNX|20251114|12:25:20|S|413|1.533500||
B|OKLO|20251114|12:25:20|S|100|101.210000||
B|QBTS|20251114|12:25:20|S|100|24.569800||
B|XTNT|20251114|12:25:20|S|6|0.649300||
B|ADP|20251114|12:25:21|S|4|253.395000||
B|AMZN|20251114|12:25:21|S|1|237.428800||
B|IRTC|20251114|12:25:21|S|20|167.840000||
B|AMZE|20251114|12:25:22|S|200|0.429800||
B|CYCU|20251114|12:25:22|S|1|4.877500||
B|WBD|20251114|12:25:22|S|100|23.035000||
B|ZS|20251114|12:25:22|S|4|304.515800||
B|FBTC|20251114|12:25:23|S|50|84.450000||
B|HOOD|20251114|12:25:23|S|1|125.660000||
B|PRIM|20251114|12:25:23|S|1|118.550000||
B|BABA|20251114|12:25:24|S|100|162.110000||
B|NFLX|20251114|12:25:24|S|3|1119.200000||
B|SQQQ|20251114|12:25:24|S|200|14.205000||
B|VEA|20251114|12:25:24|S|14|61.427700||
B|AMAT|20251114|12:25:25|S|60|222.580000||
B|AMD|20251114|12:25:25|S|20|252.240000||
B|DAVA|20251114|12:25:25|S|30|6.730000||
B|BMNR|20251114|12:25:26|S|100|35.145000||
B|DEFT|20251114|12:25:26|E|4000|1.305200||
B|META|20251114|12:25:26|S|20|611.555000||
B|META|20251114|12:25:26|S|20|611.555000||
B|PLTR|20251114|12:25:26|S|7|176.015000||
B|AMTM|20251114|12:25:27|S|100|22.130000||
B|AMTM|20251114|12:25:27|S|300|22.115000||
B|HOOD|20251114|12:25:27|S|8|125.650000||
B|HOOD|20251114|12:25:27|S|12|125.650000||
B|NBIS|20251114|12:25:27|S|1|86.320000||
B|ZD|20251114|12:25:27|S|200|30.150000||
B|AMTM|20251114|12:25:28|S|600|22.150000||
B|AMTM|20251114|12:25:28|S|1400|22.150000||
B|COIN|20251114|12:25:28|S|20|291.373800||
B|GENI|20251114|12:25:28|S|20|9.805000||
B|ON|20251114|12:25:28|S|97|48.050000||
B|ON|20251114|12:25:28|S|100|48.050000||
B|TSLA|20251114|12:25:28|S|40|408.736100||
B|VLO|20251114|12:25:28|S|60|182.990000||
B|JD|20251114|12:25:29|S|5|29.958500||
B|PYPL|20251114|12:25:29|S|250|63.995000||
B|V|20251114|12:25:29|S|29|331.410000||
B|VIG|20251114|12:25:29|S|10|217.880000||
B|XLV|20251114|12:25:29|S|1|152.665000||
B|ORCL|20251114|12:25:30|S|126|226.720000||
B|LITE|20251114|12:25:31|S|100|236.620000||
B|AIRG|20251114|12:25:32|S|100|3.450000||
B|AMG|20251114|12:25:32|S|1|259.115000||
B|FUTU|20251114|12:25:32|S|100|171.520000||
B|MA|20251114|12:25:32|S|1|550.991000||
B|ZS|20251114|12:25:32|S|40|304.330000||
B|IBIT|20251114|12:25:33|S|180|55.005000||
B|INTC|20251114|12:25:33|S|100|36.007700||
B|META|20251114|12:25:33|S|2|611.632800||
B|REMX|20251114|12:25:33|S|10|70.790000||
B|UVIX|20251114|12:25:33|S|1|9.837700||
B|ADP|20251114|12:25:34|S|3|253.320000||
B|JOBY|20251114|12:25:34|S|100|14.775000||
B|PGY|20251114|12:25:34|S|1400|24.820000||
B|QQQ|20251114|12:25:34|S|3|612.557000||
B|NBIS|20251114|12:25:35|S|100|86.400000||
B|NU|20251114|12:25:35|S|77|16.049300||
B|POET|20251114|12:25:35|S|10|4.660000||
B|ZS|20251114|12:25:35|S|2|304.745500||
B|AMD|20251114|12:25:36|S|300|252.470000||
B|CRWV|20251114|12:25:36|S|545|79.210000||
B|B|20251114|12:25:37|S|1|36.830000||
B|BIDU|20251114|12:25:37|S|2|119.430000||
B|BTC|20251114|12:25:37|S|50|42.895000||
B|ETHA|20251114|12:25:37|S|200|24.360000||
B|ETHA|20251114|12:25:37|S|1700|24.362200||
B|ETHA|20251114|12:25:37|S|1800|24.360000||
B|EXPE|20251114|12:25:38|S|10|264.550000||
B|ZIM|20251114|12:25:38|S|16|16.250000||
B|ZIM|20251114|12:25:38|S|80|16.250000||
B|AMAT|20251114|12:25:39|S|41|222.970000||
B|MO|20251114|12:25:39|S|11|57.675000||
B|NVDA|20251114|12:25:39|S|49|190.130000||
B|SNDK|20251114|12:25:39|S|50|266.820000||
B|HIMS|20251114|12:25:40|S|11|37.710000||
B|OKLO|20251114|12:25:40|S|34|101.260000||
B|OKLO|20251114|12:25:40|S|200|101.215000||
B|AGNC|20251114|12:25:41|S|18|10.200000||
B|BULL|20251114|12:25:41|S|500|8.899300||
B|MP|20251114|12:25:41|S|1|58.670000||
B|PGY|20251114|12:25:41|S|20|24.960000||
B|PRAX|20251114|12:25:41|S|10|196.480000||
B|TSLA|20251114|12:25:41|S|20|408.900000||
B|TSLA|20251114|12:25:41|S|29|408.920000||
B|TSLA|20251114|12:25:41|S|40|408.845000||
B|ZTS|20251114|12:25:41|S|5|121.559400||
B|PRAX|20251114|12:25:42|S|10|196.160000||
B|SPY|20251114|12:25:42|S|5|675.024500||
B|WM|20251114|12:25:42|S|9|207.830000||
B|GLD|20251114|12:25:43|S|1|377.180000||
B|THAR|20251114|12:25:43|S|1|3.055000||
B|YPF|20251114|12:25:43|S|100|39.620000||
B|CRWD|20251114|12:25:44|S|20|542.820000||
B|GRAB|20251114|12:25:44|S|20|5.485000||
B|NVDA|20251114|12:25:44|S|50|190.050000||
B|YPF|20251114|12:25:44|S|300|39.630000||
B|ZIM|20251114|12:25:44|S|20|16.245000||
B|CAVA|20251114|12:25:45|S|7|47.530000||
B|PLD|20251114|12:25:45|S|5|123.740000||
B|YPF|20251114|12:25:45|S|10|39.650000||
B|ZIM|20251114|12:25:45|S|8|16.240000||
B|ZIM|20251114|12:25:45|S|12|16.240000||
B|ZIM|20251114|12:25:45|S|31|16.240000||
B|BKYI|20251114|12:25:46|S|5700|0.950000||
B|DE|20251114|12:25:46|S|66|477.460000||
B|ORCL|20251114|12:25:46|S|40|226.690000||
B|PFE|20251114|12:25:46|S|7500|25.454800||
B|ALAB|20251114|12:25:47|S|71|147.980000||
B|GRAB|20251114|12:25:47|S|110|5.485000||
B|RGTI|20251114|12:25:47|S|900|26.150000||
B|BETR|20251114|12:25:48|S|4|60.170000||
B|BLSH|20251114|12:25:49|S|7|39.555000||
B|HIMZ|20251114|12:25:49|S|150|8.570000||
B|NBIS|20251114|12:25:49|S|2|86.310000||
B|NBIS|20251114|12:25:49|S|3|86.390000||
B|TSLA|20251114|12:25:49|S|160|408.700000||
B|UNP|20251114|12:25:49|S|17|222.328600||
B|CRESY|20251114|12:25:50|S|226|11.940000||
B|LABX|20251114|12:25:50|E|200|13.506100||
B|PCSA|20251114|12:25:50|S|125|0.306600||
B|PLUG|20251114|12:25:50|S|1000|2.405000||
B|SMCI|20251114|12:25:51|S|70|37.240000||
B|XLK|20251114|12:25:51|S|100|290.453000||
B|Z|20251114|12:25:51|S|12|70.098400||
B|GOOG|20251114|12:25:52|S|5|278.477200||
B|NBIS|20251114|12:25:52|S|30|86.360000||
B|OKLO|20251114|12:25:52|S|100|100.850000||
B|TQQQ|20251114|12:25:52|S|175|106.635000||
B|URA|20251114|12:25:52|S|1|45.290000||
B|YPF|20251114|12:25:52|S|25|39.620000||
B|OKLO|20251114|12:25:53|S|12|100.860000||
B|OKLO|20251114|12:25:53|S|88|100.840000||
B|XOM|20251114|12:25:53|S|6|118.801000||
B|PLTR|20251114|12:25:54|S|5|176.008100||
B|SGOV|20251114|12:25:54|S|129|100.530000||
B|UPST|20251114|12:25:54|S|5|39.427500||
B|ZTO|20251114|12:25:54|S|4|19.110000||
B|GLW|20251114|12:25:55|S|41|83.756500||
B|AMD|20251114|12:25:56|S|200|252.340000||
B|ARGT|20251114|12:25:56|S|108|91.890000||
B|TSLA|20251114|12:25:56|S|20|408.680000||
B|TSLA|20251114|12:25:56|S|50|408.680000||
B|AMZN|20251114|12:25:57|S|12|237.410000||
B|SNDK|20251114|12:25:57|S|150|266.340000||
B|UTG|20251114|12:25:57|S|100|37.180000||
B|NVDA|20251114|12:25:58|S|200|189.942100||
B|AVGO|20251114|12:25:59|S|5|344.300000||
B|BBD|20251114|12:25:59|S|1000|3.720000||
B|MA|20251114|12:25:59|S|40|550.790000||
B|MCRB|20251114|12:25:59|S|100|16.840000||
B|TSLA|20251114|12:25:59|S|2|408.655000||
B|COHR|20251114|12:26:01|S|50|144.210000||
B|MDT|20251114|12:26:01|S|14|95.740000||
B|NFLX|20251114|12:26:01|S|2|1118.410000||
B|TSM|20251114|12:26:01|S|1|285.850000||
B|ANET|20251114|12:26:02|S|3|135.010000||
B|SQQQ|20251114|12:26:02|S|300|14.210000||
B|WYFI|20251114|12:26:02|S|100|18.960000||
B|AMAT|20251114|12:26:03|S|100|222.885000||
B|AMZN|20251114|12:26:03|S|300|237.440000||
B|QGEN|20251114|12:26:03|S|39|44.405000||
B|QUBT|20251114|12:26:03|S|2|10.700000||
B|RGTZ|20251114|12:26:03|S|100|25.940000||
B|XLK|20251114|12:26:03|S|200|290.410900||
B|ETHT|20251114|12:26:04|S|50|48.310000||
B|MSTU|20251114|12:26:04|S|4000|1.710000||
B|NVDA|20251114|12:26:04|S|1|190.016500||
B|ORCL|20251114|12:26:04|S|50|226.708000||
B|PLTR|20251114|12:26:04|S|100|175.995000||
B|SNDK|20251114|12:26:04|S|100|266.340000||
B|WST|20251114|12:26:04|S|40|261.150000||
B|ABCL|20251114|12:26:05|S|30|3.739300||
B|FSLR|20251114|12:26:05|S|4|255.080000||
B|NFLX|20251114|12:26:05|S|1|1118.480000||
B|USAR|20251114|12:26:06|E|1000|14.470400||
B|AMZN|20251114|12:26:07|S|300|237.390000||
B|BP|20251114|12:26:07|S|500|36.392800||
B|NKE|20251114|12:26:07|S|3|64.659300||
B|PBDC|20251114|12:26:07|S|1|30.270000||
B|PLTR|20251114|12:26:07|S|100|175.925000||
B|SHOP|20251114|12:26:07|S|50|148.760000||
B|SMH|20251114|12:26:07|S|1|348.180000||
B|SPXL|20251114|12:26:07|S|100|215.680000||
B|TQQQ|20251114|12:26:07|S|100|106.530700||
B|TSLA|20251114|12:26:07|S|2|408.570000||
B|VOO|20251114|12:26:07|S|4|620.348800||
B|CRWV|20251114|12:26:08|S|400|79.166100||
B|HIMS|20251114|12:26:08|S|400|37.630000||
B|SGOV|20251114|12:26:08|S|68|100.530000||
B|TECK|20251114|12:26:08|S|20|41.689300||
B|TSLA|20251114|12:26:08|S|150|408.408800||
B|ZTS|20251114|12:26:08|S|100|121.400000||
B|QQQ|20251114|12:26:09|S|30|612.200700||
B|TSLA|20251114|12:26:09|S|100|408.450000||
B|AMZN|20251114|12:26:10|S|100|237.312000||
B|FIG|20251114|12:26:10|S|297|40.458000||
B|TTD|20251114|12:26:10|S|20|42.230000||
B|WULF|20251114|12:26:10|S|1|11.780000||
B|Z|20251114|12:26:10|S|1|70.010000||
B|AAOI|20251114|12:26:11|S|224|21.630000||
B|AMZN|20251114|12:26:11|S|30|237.285000||
B|BITF|20251114|12:26:11|S|150|2.595000||
B|CRM|20251114|12:26:11|S|1|244.230000||
B|IBM|20251114|12:26:11|S|2|306.710000||
B|MSTR|20251114|12:26:11|S|1|206.140000||
B|GPZ|20251114|12:26:12|S|64|25.602900||
B|MSTR|20251114|12:26:12|S|4|206.140000||
B|OKLO|20251114|12:26:12|S|1|100.760000||
B|AMD|20251114|12:26:13|S|300|252.023600||
B|AMZN|20251114|12:26:13|S|4|237.278600||
B|AMZN|20251114|12:26:13|S|100|237.268500||
B|APP|20251114|12:26:13|S|10|565.550000||
B|NVO|20251114|12:26:13|S|41|48.785000||
B|OMER|20251114|12:26:13|S|769|7.623600||
B|XPEV|20251114|12:26:13|S|1|25.755000||
B|AMD|20251114|12:26:14|S|11|252.140000||
B|GPC|20251114|12:26:14|S|93|126.960000||
B|PLTR|20251114|12:26:14|S|29|175.870000||
B|SNDK|20251114|12:26:14|S|100|265.410000||
B|UPST|20251114|12:26:14|S|400|39.410000||
B|ZS|20251114|12:26:14|S|2|304.356400||
B|AGG|20251114|12:26:15|S|1|100.050000||
B|AMZN|20251114|12:26:15|S|1|237.275000||
B|MELI|20251114|12:26:15|S|2|2029.760000||
B|SOXL|20251114|12:26:15|S|223|40.257500||
B|TLT|20251114|12:26:16|S|400|88.980000||
B|TSLA|20251114|12:26:16|S|90|408.480000||
B|TSLA|20251114|12:26:16|S|100|408.470000||
B|YPF|20251114|12:26:16|S|101|39.615000||
B|ZTS|20251114|12:26:16|S|5|121.543700||
B|GERN|20251114|12:26:17|S|30|1.140000||
B|JACK|20251114|12:26:17|S|40|14.820000||
B|KSPI|20251114|12:26:17|S|100|74.460000||
B|QQQ|20251114|12:26:17|S|160|612.135000||
B|SQQQ|20251114|12:26:17|S|100|14.230000||
B|EGP|20251114|12:26:18|S|2|177.040000||
B|OKLO|20251114|12:26:18|S|100|100.860000||
B|Z|20251114|12:26:18|S|9|70.079400||
B|Z|20251114|12:26:18|S|18|70.079400||
B|Z|20251114|12:26:18|S|100|70.079400||
B|ZS|20251114|12:26:18|S|40|304.110000||
B|AMZN|20251114|12:26:19|S|45|237.290000||
B|MRK|20251114|12:26:19|S|14|94.695000||
B|PLTR|20251114|12:26:19|S|25|175.907000||
B|TSLL|20251114|12:26:19|E|100|16.890000||
B|NVDU|20251114|12:26:20|S|100|131.060000||
B|NVDU|20251114|12:26:20|S|500|131.080000||
B|HIMS|20251114|12:26:21|S|150|37.639000||
B|NVDU|20251114|12:26:21|S|100|131.080000||
B|NVDU|20251114|12:26:21|S|200|131.080000||
B|ZTS|20251114|12:26:21|S|1|121.476900||
B|ZTS|20251114|12:26:21|S|6|121.476900||
B|CHYM|20251114|12:26:22|S|50|18.829000||
B|GLOB|20251114|12:26:22|S|1|62.490000||
B|NKE|20251114|12:26:22|S|1|64.609100||
B|V|20251114|12:26:22|S|20|331.360000||
B|RGTZ|20251114|12:26:23|S|100|26.100000||
B|SMH|20251114|12:26:23|S|100|348.052000||
B|AMD|20251114|12:26:24|S|10|252.320000||
B|EA|20251114|12:26:24|S|52|201.360000||
B|MP|20251114|12:26:24|S|104|58.570000||
B|NU|20251114|12:26:24|S|20|16.030000||
B|NVDA|20251114|12:26:24|S|100|189.845000||
B|OKLO|20251114|12:26:24|S|1|100.830000||
B|TEM|20251114|12:26:24|S|20|68.680000||
B|XLI|20251114|12:26:24|S|6|152.609300||
B|Z|20251114|12:26:24|S|100|70.122300||
B|ALMU|20251114|12:26:25|S|1|13.510000||
B|QBTS|20251114|12:26:25|S|1|24.497700||
B|QBTS|20251114|12:26:25|S|55|24.500000||
B|SUPV|20251114|12:26:25|S|171|11.605000||
B|TSLA|20251114|12:26:25|S|100|408.250000||
B|ORCL|20251114|12:26:26|S|20|226.500000||
B|RGTI|20251114|12:26:26|S|27|26.070000||
B|TSLA|20251114|12:26:26|S|100|408.290000||
B|BIIB|20251114|12:26:27|S|21|167.775000||
B|AMZN|20251114|12:26:28|S|90|237.260000||
B|BTDR|20251114|12:26:28|S|100|11.010000||
B|ACHR|20251114|12:26:29|S|59|8.105000||
B|ACHR|20251114|12:26:29|S|522|8.105000||
B|AVGO|20251114|12:26:29|S|50|344.060000||
B|CWVX|20251114|12:26:29|S|35|6.079300||
B|NKE|20251114|12:26:29|S|1|64.575000||
B|NVDA|20251114|12:26:29|S|200|189.853500||
B|RGTZ|20251114|12:26:29|E|200|26.097100||
B|OKLO|20251114|12:26:30|S|20|100.710000||
B|PLTR|20251114|12:26:30|S|100|175.800000||
B|CGMS|20251114|12:26:31|S|2000|27.575000||
B|CLX|20251114|12:26:31|S|100|103.660000||
B|CRWV|20251114|12:26:31|S|346|78.950000||
B|DUOL|20251114|12:26:31|S|10|188.640000||
B|STLA|20251114|12:26:31|S|14|10.485000||
B|UMAC|20251114|12:26:31|S|120|9.585000||
B|ZM|20251114|12:26:31|S|2|84.740000||
B|ZM|20251114|12:26:31|S|48|84.740000||
B|SGOV|20251114|12:26:32|S|500|100.530000||
B|SGOV|20251114|12:26:32|S|500|100.530000||
B|SGOV|20251114|12:26:32|S|500|100.530000||
B|QBTZ|20251114|12:26:33|S|35|20.075000||
B|TSLA|20251114|12:26:33|S|2|408.365000||
B|UVXY|20251114|12:26:33|S|5|10.685000||
B|WDC|20251114|12:26:33|S|10|159.600000||
B|Z|20251114|12:26:33|S|8|70.117900||
B|GFS|20251114|12:26:34|S|7|32.945000||
B|ILMN|20251114|12:26:34|S|29|120.800000||
B|JOBY|20251114|12:26:34|S|100|14.745000||
B|UPRO|20251114|12:26:34|S|100|113.390000||
B|ACHR|20251114|12:26:35|S|349|8.109300||
B|CVAC|20251114|12:26:35|S|400|5.305000||
B|GCI|20251114|12:26:35|S|1|4.695000||
B|UNH|20251114|12:26:35|S|1|322.357300||
B|ACHR|20251114|12:26:36|S|182|8.105000||
B|LITE|20251114|12:26:36|S|20|236.605000||
B|PLUG|20251114|12:26:36|S|800|2.405000||
B|QBTS|20251114|12:26:36|S|40|24.500000||
B|TSLA|20251114|12:26:36|S|100|408.197300||
B|INTC|20251114|12:26:38|S|30|35.995000||
B|LLY|20251114|12:26:38|S|25|1029.810000||
B|MARA|20251114|12:26:38|S|200|12.455000||
B|NBIS|20251114|12:26:38|S|5|85.990000||
B|OKLO|20251114|12:26:38|S|33|100.730000||
B|SNDK|20251114|12:26:38|S|8|265.680000||
B|TSLA|20251114|12:26:38|S|100|408.197300||
B|QQQ|20251114|12:26:39|S|5|612.060700||
B|RIVN|20251114|12:26:39|S|255|15.618200||
B|ZTS|20251114|12:26:39|S|1|121.330000||
B|AMZN|20251114|12:26:40|S|188|237.300000||
B|BULL|20251114|12:26:40|S|100|8.885000||
B|FLY|20251114|12:26:40|S|7|23.558100||
B|GOOG|20251114|12:26:40|S|14|278.320000||
B|PLTR|20251114|12:26:40|S|100|175.781700||
B|RIVN|20251114|12:26:40|S|10|15.612300||
B|UVXY|20251114|12:26:40|S|400|10.695000||
B|Z|20251114|12:26:40|S|100|69.950000||
B|COHR|20251114|12:26:41|S|100|144.170000||
B|DKNG|20251114|12:26:41|S|500|29.365000||
B|OKLO|20251114|12:26:41|S|100|100.740000||
B|TSLQ|20251114|12:26:41|S|200|25.868700||
B|MSFT|20251114|12:26:42|S|20|509.540000||
B|MSTR|20251114|12:26:42|S|65|206.080000||
B|PLTR|20251114|12:26:42|S|200|175.780000||
B|REET|20251114|12:26:42|S|1|25.185000||
B|AMZN|20251114|12:26:43|S|200|237.298400||
B|ARKK|20251114|12:26:43|S|100|77.701000||
B|BBIO|20251114|12:26:43|S|15|67.250000||
B|MSFT|20251114|12:26:43|S|2|509.550000||
B|TSLA|20251114|12:26:43|S|80|408.320000||
B|UVXY|20251114|12:26:43|S|200|10.695000||
B|UVXY|20251114|12:26:43|S|1000|10.700000||
B|CAT|20251114|12:26:44|S|2|557.201000||
B|IBIT|20251114|12:26:44|S|40|54.865000||
B|NVO|20251114|12:26:44|S|100|48.770000||
B|RIVN|20251114|12:26:44|S|10|15.612300||
B|NKE|20251114|12:26:45|S|1|64.610000||
B|AMZN|20251114|12:26:46|S|66|237.315000||
B|DXYZ|20251114|12:26:46|S|20|22.320000||
B|MSFT|20251114|12:26:46|S|80|509.540000||
B|MSFT|20251114|12:26:46|S|726|509.550000||
B|AAPL|20251114|12:26:47|S|20|275.440000||
B|RDW|20251114|12:26:47|S|20|5.480000||
B|TSLA|20251114|12:26:47|S|25|408.210000||
B|PDO|20251114|12:26:48|S|300|13.800000||
B|AVGO|20251114|12:26:49|S|6|344.190000||
B|ADP|20251114|12:26:50|S|20|253.250000||
B|ARE|20251114|12:26:50|S|5|52.440000||
B|NVDY|20251114|12:26:50|S|1|15.370000||
B|SCHO|20251114|12:26:50|S|100|24.355000||
B|STLD|20251114|12:26:50|S|64|156.540000||
B|URTH|20251114|12:26:50|S|1|183.830000||
B|GLD|20251114|12:26:51|S|6|377.080000||
B|HOOD|20251114|12:26:51|S|2|125.600000||
B|PLTR|20251114|12:26:51|S|1|175.808800||
B|TSLA|20251114|12:26:51|S|50|408.307500||
B|ASNS|20251114|12:26:52|E|1|0.422900||
B|CCJ|20251114|12:26:52|S|4|85.787800||
B|SQQQ|20251114|12:26:52|S|100|14.220700||
B|ABCL|20251114|12:26:53|S|1|3.729300||
B|CSCO|20251114|12:26:53|S|10|78.116500||
B|EXP|20251114|12:26:53|S|2|201.720000||
B|FUN|20251114|12:26:53|S|20|14.820000||
B|PRAX|20251114|12:26:53|S|4|195.250000||
B|SIBN|20251114|12:26:53|S|100|17.230000||
B|SNDK|20251114|12:26:53|S|20|265.700000||
B|MSTZ|20251114|12:26:54|S|400|10.840000||
B|QBTS|20251114|12:26:54|S|10|24.509800||
B|AMZN|20251114|12:26:55|S|210|237.370000||
B|CYPH|20251114|12:26:55|E|3|3.149900||
B|NBIS|20251114|12:26:55|S|100|86.040000||
B|PLTD|20251114|12:26:55|S|200|6.780000||
B|PLTR|20251114|12:26:55|S|4|175.835000||
B|TGT|20251114|12:26:55|S|20|90.630000||
B|METU|20251114|12:26:56|S|50|28.357700||
B|ZS|20251114|12:26:56|S|3|304.649000||
B|ASTS|20251114|12:26:58|S|10|63.530000||
B|SLNO|20251114|12:26:58|S|50|49.870000||
B|SNDK|20251114|12:26:58|S|272|265.730000||
B|UPST|20251114|12:26:58|S|100|39.320000||
B|VOO|20251114|12:26:58|S|1|620.170500||
B|ZM|20251114|12:26:58|S|11|84.720000||
B|RMD|20251114|12:26:59|S|10|246.890000||
B|SCHD|20251114|12:26:59|S|1|27.286500||
B|SNDK|20251114|12:26:59|S|35|265.560000||
B|NWSA|20251114|12:27:00|S|15|25.949300||
B|RIVN|20251114|12:27:00|S|10|15.612300||
B|TLT|20251114|12:27:00|S|100|88.980000||
B|VNET|20251114|12:27:00|S|2|8.765000||
B|VOO|20251114|12:27:00|S|5|620.168800||
B|WDC|20251114|12:27:00|S|2|159.550000||
B|YPF|20251114|12:27:00|S|100|39.660000||
B|JPM|20251114|12:27:01|S|5|305.700000||
B|MNPR|20251114|12:27:01|S|25|79.720000||
B|KMX|20251114|12:27:02|S|20|34.070000||
B|PRME|20251114|12:27:02|S|250|3.422000||
B|SOXL|20251114|12:27:02|S|100|40.260000||
B|CRWV|20251114|12:27:03|S|25|79.000000||
B|LAES|20251114|12:27:03|S|400|4.665000||
B|MODG|20251114|12:27:03|S|350|11.285000||
B|QBTS|20251114|12:27:03|S|1|24.477600||
B|QPUX|20251114|12:27:03|S|80|20.340000||
B|AMZN|20251114|12:27:04|S|148|237.420000||
B|BMNR|20251114|12:27:04|S|3090|35.100000||
B|NU|20251114|12:27:04|S|10|16.019300||
B|NVDA|20251114|12:27:04|S|19|189.855000||
B|NVDA|20251114|12:27:04|S|40|189.849100||
B|NVDA|20251114|12:27:04|S|100|189.865000||
B|SNDK|20251114|12:27:04|S|339|265.730000||
B|TEM|20251114|12:27:04|S|6|68.620000||
B|VZ|20251114|12:27:04|S|20|40.765000||
B|CNSP|20251114|12:27:05|S|5|6.780000||
B|BMNR|20251114|12:27:06|S|60|35.100000||
B|EA|20251114|12:27:06|S|20|201.341200||
B|MARA|20251114|12:27:06|S|50|12.447600||
B|MU|20251114|12:27:07|S|10|253.920000||
B|OSS|20251114|12:27:07|S|71|5.110000||
B|RIVN|20251114|12:27:07|S|10|15.612300||
B|SOXL|20251114|12:27:07|S|10|40.249300||
B|SPXL|20251114|12:27:07|S|35|215.561000||
B|ASNS|20251114|12:27:08|E|1|0.422200||
B|AVAV|20251114|12:27:08|S|3|295.050000||
B|JD|20251114|12:27:08|S|100|29.910000||
B|PANW|20251114|12:27:08|S|16|206.510000||
B|PGY|20251114|12:27:08|S|100|24.930000||
B|PLTR|20251114|12:27:08|S|100|175.820000||
B|QTRX|20251114|12:27:08|S|100|5.695000||
B|SQQQ|20251114|12:27:08|S|1|14.230000||
B|SQQQ|20251114|12:27:08|S|100|14.230000||
B|ZTS|20251114|12:27:08|S|6|121.310000||
B|AMZN|20251114|12:27:09|S|173|237.380000||
B|BBW|20251114|12:27:09|S|40|49.000000||
B|BIDU|20251114|12:27:09|S|50|119.340000||
B|BULL|20251114|12:27:09|S|100|8.879300||
B|NMRA|20251114|12:27:09|S|900|2.680000||
B|RCAT|20251114|12:27:09|E|500|7.228500||
B|SQQQ|20251114|12:27:09|S|50|14.230000||
B|TSLA|20251114|12:27:09|S|50|408.280000||
B|BABA|20251114|12:27:10|S|25|161.965000||
B|DOMH|20251114|12:27:10|S|500|4.985000||
B|SGOV|20251114|12:27:10|S|126|100.530000||
B|TIP|20251114|12:27:10|S|113|110.795000||
B|YDES|20251114|12:27:10|S|100|13.360000||
B|RSP|20251114|12:27:11|S|100|188.110700||
B|MNST|20251114|12:27:12|S|100|71.480000||
B|NMRA|20251114|12:27:12|S|900|2.680000||
B|HSIC|20251114|12:27:13|S|100|71.850000||
B|HSIC|20251114|12:27:13|S|800|71.850000||
B|MCD|20251114|12:27:13|S|48|304.450000||
B|PLTR|20251114|12:27:13|S|100|175.830000||
B|COMM|20251114|12:27:14|S|46|16.999100||
B|IAU|20251114|12:27:14|S|1|77.195000||
B|MARA|20251114|12:27:14|S|3|12.445000||
B|NVDA|20251114|12:27:14|S|50|189.845000||
B|NVDA|20251114|12:27:14|S|66|189.845000||
B|TQQQ|20251114|12:27:14|S|50|106.475000||
B|Z|20251114|12:27:14|S|8|70.058300||
B|APLM|20251114|12:27:15|S|200|23.000000||
B|INTC|20251114|12:27:15|S|3|35.995000||
B|META|20251114|12:27:15|S|1|610.980000||
B|NVDA|20251114|12:27:15|S|50|189.860000||
B|ONDS|20251114|12:27:15|S|1000|7.630000||
B|AMZN|20251114|12:27:16|S|187|237.375000||
B|PLTR|20251114|12:27:16|S|41|175.851700||
B|STLA|20251114|12:27:16|S|1|10.485000||
B|TQQQ|20251114|12:27:16|S|900|106.455000||
B|IREN|20251114|12:27:17|S|20|48.655000||
B|RIVN|20251114|12:27:17|S|10|15.612300||
B|UVXY|20251114|12:27:17|S|400|10.685000||
B|AMD|20251114|12:27:18|S|100|252.250000||
B|IVVD|20251114|12:27:18|S|500|2.660000||
B|META|20251114|12:27:18|S|4|610.977000||
B|QQQ|20251114|12:27:18|S|50|612.100000||
B|CAT|20251114|12:27:19|S|5|556.870000||
B|CRWV|20251114|12:27:19|S|30|79.038500||
B|NG|20251114|12:27:19|S|1000|8.589300||
B|QBTS|20251114|12:27:19|S|10|24.459900||
B|RGTZ|20251114|12:27:19|S|50|26.180000||
B|BULL|20251114|12:27:20|S|20|8.879300||
B|PEG|20251114|12:27:20|S|8|83.080000||
B|PLTR|20251114|12:27:20|S|924|175.990000||
B|SNDK|20251114|12:27:20|S|50|266.000000||
B|UVXY|20251114|12:27:20|S|200|10.690000||
B|XPEV|20251114|12:27:20|S|2|25.745000||
B|ZS|20251114|12:27:20|S|40|304.160000||
B|PLTR|20251114|12:27:21|S|25|175.930000||
B|PLTR|20251114|12:27:21|S|25|175.931700||
B|PLTR|20251114|12:27:21|S|37|175.942200||
B|ZTO|20251114|12:27:21|S|18|19.100000||
B|AMZN|20251114|12:27:22|S|194|237.470000||
B|GLOB|20251114|12:27:22|S|2|62.590000||
B|IBIT|20251114|12:27:22|S|17|54.865000||
B|O|20251114|12:27:22|S|5|56.715000||
B|RR|20251114|12:27:22|S|250|3.430000||
B|ABBV|20251114|12:27:23|S|70|233.220000||
B|ELF|20251114|12:27:23|S|9|73.630000||
B|NVG|20251114|12:27:23|S|200|12.540000||
B|PAGS|20251114|12:27:23|S|2|9.489300||
B|SCHX|20251114|12:27:23|S|8220|26.638600||
B|TSLA|20251114|12:27:23|S|8|408.660000||
B|CRWG|20251114|12:27:24|E|2|3.990000||
B|SJNK|20251114|12:27:24|S|90|25.279500||
B|SNDK|20251114|12:27:24|S|5|266.765300||
B|AMZN|20251114|12:27:25|S|177|237.450000||
B|KLAC|20251114|12:27:25|S|1|1168.778000||
B|VOOG|20251114|12:27:25|S|3|438.565000||
B|GOOGL|20251114|12:27:26|S|2|277.640000||
B|TECK|20251114|12:27:26|S|20|41.648800||
B|AMD|20251114|12:27:27|S|8|252.420000||
B|SOXL|20251114|12:27:27|S|4|40.289300||
B|TSLA|20251114|12:27:27|S|7|408.410000||
B|QBTS|20251114|12:27:28|S|10|24.450000||
B|SQQQ|20251114|12:27:28|S|100|14.220000||
B|TQQQ|20251114|12:27:28|S|50|106.505000||
B|VOO|20251114|12:27:28|S|7|620.288600||
B|CMCM|20251114|12:27:29|S|50|6.726500||
B|IREN|20251114|12:27:29|S|400|48.770000||
B|QBTS|20251114|12:27:29|S|10|24.449800||
B|BLSH|20251114|12:27:30|S|70|39.440000||
B|EWZ|20251114|12:27:30|S|15|33.313500||
B|PDYN|20251114|12:27:30|S|90|6.170000||
B|PONY|20251114|12:27:30|S|20|13.175000||
B|IAU|20251114|12:27:31|S|15|77.205000||
B|NNE|20251114|12:27:31|S|8|33.610000||
B|SNOW|20251114|12:27:31|S|1|258.870000||
B|YDES|20251114|12:27:31|S|100|13.360000||
B|YDES|20251114|12:27:31|S|200|13.080000||
B|BNTX|20251114|12:27:32|S|25|104.348800||
B|ICLR|20251114|12:27:32|S|1|161.760000||
B|FOUR|20251114|12:27:33|S|110|71.390000||
B|NXPI|20251114|12:27:33|S|45|199.030000||
B|RKLB|20251114|12:27:33|S|30|46.460000||
B|RKLB|20251114|12:27:33|S|30|46.470000||
B|SNDK|20251114|12:27:33|S|20|266.400000||
B|ZS|20251114|12:27:33|S|4|304.395900||
B|AMD|20251114|12:27:34|S|500|252.237500||
B|NBIS|20251114|12:27:34|S|140|85.890000||
B|SPYD|20251114|12:27:34|S|1|43.015000||
B|TSLA|20251114|12:27:34|S|1|408.250000||
B|BAK|20251114|12:27:35|S|25|3.105000||
B|BABA|20251114|12:27:36|S|100|162.000000||
B|SOFI|20251114|12:27:36|S|200|28.685000||
B|SOUN|20251114|12:27:36|S|100|12.365000||
B|DNN|20251114|12:27:37|S|100|2.520000||
B|NVAX|20251114|12:27:37|S|1|7.075000||
B|NXE|20251114|12:27:37|S|1000|8.159300||
B|VWO|20251114|12:27:37|S|10|55.059300||
B|OKLO|20251114|12:27:38|S|23|100.710000||
B|RIVN|20251114|12:27:38|S|10|15.612300||
B|SQQQ|20251114|12:27:38|S|2400|14.220000||
B|UNP|20251114|12:27:38|S|5|222.100000||
B|Z|20251114|12:27:38|S|100|70.103100||
B|AMZN|20251114|12:27:39|S|200|237.410000||
B|GOOGL|20251114|12:27:39|S|29|277.665000||
B|UPXI|20251114|12:27:39|S|8980|3.140500||
B|ZIM|20251114|12:27:39|S|21|16.180000||
B|AMZN|20251114|12:27:40|S|6|237.390000||
B|CAT|20251114|12:27:40|S|8|556.981000||
B|MRSN|20251114|12:27:40|S|200|27.850000||
B|NNE|20251114|12:27:41|S|20|33.625000||
B|NNE|20251114|12:27:41|S|200|33.610000||
B|JMOM|20251114|12:27:42|S|8|67.929700||
B|MSTR|20251114|12:27:42|S|6|205.920000||
B|QQQ|20251114|12:27:42|S|26|612.190000||
B|SGOV|20251114|12:27:42|S|1|100.530000||
B|SNOW|20251114|12:27:42|S|3|258.870000||
B|BE|20251114|12:27:43|S|65|116.670000||
B|MSFT|20251114|12:27:43|S|80|509.410000||
B|MSFT|20251114|12:27:43|S|400|509.422500||
B|RIG|20251114|12:27:43|S|25|4.090000||
B|CVNA|20251114|12:27:44|S|10|326.910000||
B|IMNM|20251114|12:27:44|S|100|18.370000||
B|LITE|20251114|12:27:44|S|20|236.390000||
B|LITE|20251114|12:27:44|S|51|236.430000||
B|LITE|20251114|12:27:44|S|71|236.630000||
B|BITK|20251114|12:27:45|S|4|18.560000||
B|LITE|20251114|12:27:45|S|40|236.400000||
B|GPRK|20251114|12:27:46|S|65|7.820000||
B|NVDA|20251114|12:27:46|S|50|189.870000||
B|ORCL|20251114|12:27:46|S|10|226.160000||
B|V|20251114|12:27:46|S|6|331.550000||
B|WHR|20251114|12:27:46|S|50|69.610000||
B|ECL|20251114|12:27:47|S|2|260.040000||
B|FIGR|20251114|12:27:47|S|100|41.860000||
B|GWW|20251114|12:27:47|S|1|925.010000||
B|NUGT|20251114|12:27:47|S|100|148.310000||
B|RIVN|20251114|12:27:47|S|10|15.602400||
B|TSLA|20251114|12:27:47|S|10|408.370000||
B|TSLA|20251114|12:27:47|S|50|408.300000||
B|VO|20251114|12:27:47|S|13|288.486000||
B|ZS|20251114|12:27:47|S|14|304.639700||
B|ZTS|20251114|12:27:47|S|4|121.308600||
B|ZTS|20251114|12:27:47|S|9|121.308600||
B|ZTS|20251114|12:27:47|S|30|121.308600||
B|AMZN|20251114|12:27:48|S|89|237.410000||
B|PPG|20251114|12:27:48|S|6|97.080000||
B|RIVN|20251114|12:27:48|S|10|15.602400||
B|TSLA|20251114|12:27:48|S|47|408.300000||
B|ADUR|20251114|12:27:49|S|100|11.130000||
B|GLD|20251114|12:27:49|S|80|376.790000||
B|Z|20251114|12:27:49|S|10|70.048600||
B|ZS|20251114|12:27:49|S|120|304.095000||
B|BE|20251114|12:27:50|S|30|116.775600||
B|GGAL|20251114|12:27:50|S|100|53.400000||
B|GPIQ|20251114|12:27:50|S|1|52.643000||
B|RIVN|20251114|12:27:50|S|10|15.602400||
B|BOSC|20251114|12:27:51|S|50|5.010000||
B|KO|20251114|12:27:51|S|72|70.785000||
B|NVDA|20251114|12:27:51|S|10|189.828800||
B|RIVN|20251114|12:27:51|S|10|15.602400||
B|AMZN|20251114|12:27:52|S|160|237.420000||
B|FIGR|20251114|12:27:52|S|50|41.873800||
B|HOOD|20251114|12:27:52|S|9|125.690000||
B|BAC|20251114|12:27:54|S|35|52.768200||
B|RGTZ|20251114|12:27:54|S|100|26.170000||
B|AMZN|20251114|12:27:55|S|125|237.385000||
B|GOOGL|20251114|12:27:55|S|300|277.617900||
B|KO|20251114|12:27:55|S|300|70.789300||
B|SCHE|20251114|12:27:55|S|1|33.948200||
B|ORCL|20251114|12:27:56|S|2|225.950000||
B|ZTS|20251114|12:27:56|S|3|121.429500||
B|BMNR|20251114|12:27:57|S|300|35.130000||
B|BMNR|20251114|12:27:57|S|1298|35.126300||
B|NFLX|20251114|12:27:57|S|10|1116.820000||
B|PH|20251114|12:27:57|S|5|837.890000||
B|META|20251114|12:27:58|S|80|610.870000||
B|BTO|20251114|12:27:59|S|100|33.080000||
B|ITUB|20251114|12:27:59|S|57|7.685000||
B|OBDC|20251114|12:28:00|S|500|11.899300||
B|ORCL|20251114|12:28:00|S|44|225.980000||
B|Z|20251114|12:28:00|S|1|69.930000||
B|GDEN|20251114|12:28:01|S|100|30.265000||
B|JEPI|20251114|12:28:01|S|2|56.869300||
B|META|20251114|12:28:01|S|10|610.830000||
B|SRPT|20251114|12:28:01|S|10|18.890000||
B|TSLA|20251114|12:28:01|S|1|408.427800||
B|AAPL|20251114|12:28:02|S|1|275.577500||
B|NVDA|20251114|12:28:02|S|20|189.819100||
B|OKLO|20251114|12:28:02|S|9|100.740000||
B|ROP|20251114|12:28:02|S|1|447.670000||
B|SOUN|20251114|12:28:02|E|19|12.360000||
B|SYM|20251114|12:28:02|S|20|60.620000||
B|QBTS|20251114|12:28:03|S|10|24.440000||
B|TSLA|20251114|12:28:03|S|36|408.300000||
B|ACHR|20251114|12:28:04|S|433|8.085000||
B|AMZN|20251114|12:28:04|S|66|237.360000||
B|ENS|20251114|12:28:04|S|100|139.090000||
B|IONQ|20251114|12:28:04|S|1|47.579100||
B|NBIS|20251114|12:28:04|S|10|85.910000||
B|JEF|20251114|12:28:05|S|100|55.430000||
B|NVDA|20251114|12:28:05|S|800|189.725500||
B|RKLB|20251114|12:28:05|S|100|46.420000||
B|GDEN|20251114|12:28:06|S|300|30.240000||
B|GEV|20251114|12:28:06|S|60|584.610000||
B|MSTK|20251114|12:28:06|S|4|17.100000||
B|RGTZ|20251114|12:28:06|S|100|26.240000||
B|Z|20251114|12:28:06|S|100|70.097700||
B|ONDS|20251114|12:28:07|S|1000|7.640000||
B|TSLA|20251114|12:28:07|S|100|408.130000||
B|IBIT|20251114|12:28:08|S|30|54.815000||
B|RIVN|20251114|12:28:08|S|10|15.587700||
B|SGOV|20251114|12:28:08|S|98|100.530000||
B|SPY|20251114|12:28:08|S|68|674.450000||
B|XYZ|20251114|12:28:08|S|20|61.450000||
B|ZM|20251114|12:28:08|S|6|84.680000||
B|ZS|20251114|12:28:08|S|80|304.626100||
B|APLD|20251114|12:28:09|S|40|24.369300||
B|DELL|20251114|12:28:09|S|2|136.697500||
B|PYPL|20251114|12:28:09|S|13|63.875000||
B|PYPL|20251114|12:28:09|S|13|63.880000||
B|SNDK|20251114|12:28:09|S|9|266.730000||
B|TXMD|20251114|12:28:09|S|200|1.700000||
B|AMZN|20251114|12:28:10|S|300|237.341900||
B|IVV|20251114|12:28:10|S|29|677.909900||
B|NU|20251114|12:28:10|S|61|16.029300||
B|TSLA|20251114|12:28:10|S|15|408.220000||
B|TWNP|20251114|12:28:10|S|3|3.460000||
B|COIN|20251114|12:28:11|S|35|290.374100||
B|FLEX|20251114|12:28:11|S|5|60.950000||
B|VWO|20251114|12:28:11|S|64|55.059300||
B|NVDA|20251114|12:28:12|S|3|189.789300||
B|FUN|20251114|12:28:13|S|12|14.840900||
B|CRESY|20251114|12:28:14|S|214|11.930000||
B|CRESY|20251114|12:28:14|S|240|11.938800||
B|NBIS|20251114|12:28:14|S|34|85.910000||
B|TSLA|20251114|12:28:14|S|50|408.050000||
B|TSLA|20251114|12:28:14|S|50|408.052500||
B|MCHP|20251114|12:28:15|S|20|54.160000||
B|NBIS|20251114|12:28:15|S|200|85.980000||
B|NBIS|20251114|12:28:15|S|234|85.940000||
B|PYPL|20251114|12:28:15|S|295|63.867200||
B|QTUM|20251114|12:28:15|S|1|108.015000||
B|TSLA|20251114|12:28:15|S|50|408.097800||
B|TSLA|20251114|12:28:15|S|87|408.130000||
B|ZM|20251114|12:28:15|S|14|84.670000||
B|AMZN|20251114|12:28:16|S|46|237.338500||
B|COWZ|20251114|12:28:17|S|360|58.757000||
B|MGNX|20251114|12:28:17|S|1300|1.540000||
B|GOOGL|20251114|12:28:18|S|1|277.538900||
B|IVVD|20251114|12:28:18|S|2200|2.660000||
B|NVDA|20251114|12:28:18|S|30|189.839300||
B|OKLO|20251114|12:28:18|S|10|100.750000||
B|OKLO|20251114|12:28:18|S|10|100.770000||
B|WDC|20251114|12:28:18|S|7|159.533100||
B|CGON|20251114|12:28:19|S|100|40.050000||
B|WU|20251114|12:28:19|S|350|8.905000||
B|META|20251114|12:28:20|S|1|610.940000||
B|PLTR|20251114|12:28:20|S|50|175.953300||
B|QQQM|20251114|12:28:20|S|21|252.010000||
B|TGT|20251114|12:28:20|S|20|90.635000||
B|DFDV|20251114|12:28:21|S|20|7.460000||
B|META|20251114|12:28:21|S|1|610.880000||
B|POWI|20251114|12:28:21|S|1|34.660000||
B|RH|20251114|12:28:21|S|10|152.842100||
B|Z|20251114|12:28:21|S|8|70.096500||
B|ORCL|20251114|12:28:22|S|4|226.040000||
B|SOFI|20251114|12:28:23|S|122|28.700000||
B|SQQQ|20251114|12:28:23|S|1089|14.230000||
B|TMF|20251114|12:28:23|S|200|39.865000||
B|TMF|20251114|12:28:23|S|200|39.865000||
B|TRAW|20251114|12:28:23|S|150|2.460000||
B|WYFI|20251114|12:28:23|S|20|18.880000||
B|EA|20251114|12:28:24|S|1|201.361200||
B|FCNCP|20251114|12:28:24|S|1|22.050000||
B|RDDT|20251114|12:28:24|S|100|196.920000||
B|QBTS|20251114|12:28:25|S|8|24.440000||
B|BMNR|20251114|12:28:26|S|100|35.075300||
B|FORD|20251114|12:28:26|S|40|9.260000||
B|HIMS|20251114|12:28:26|S|50|37.610000||
B|MSTR|20251114|12:28:26|S|4|205.650000||
B|RR|20251114|12:28:26|S|100|3.425000||
B|RR|20251114|12:28:26|S|2915|3.430000||
B|TSLA|20251114|12:28:26|S|13|408.180000||
B|PYPL|20251114|12:28:27|S|2|63.870000||
B|PYPL|20251114|12:28:27|S|74|63.870000||
B|TECK|20251114|12:28:27|S|7|41.649100||
B|TSLA|20251114|12:28:27|S|25|408.200000||
B|BMNR|20251114|12:28:28|E|2|35.067000||
B|DJT|20251114|12:28:28|S|20|11.385000||
B|LRCX|20251114|12:28:28|S|1|151.950000||
B|NU|20251114|12:28:28|S|30|16.029300||
B|SLV|20251114|12:28:29|S|1100|46.459300||
B|SOC|20251114|12:28:29|S|100|4.520000||
B|CDE|20251114|12:28:30|S|9|14.935000||
B|SCHM|20251114|12:28:30|S|470|29.295200||
B|TLT|20251114|12:28:30|S|160|88.980000||
B|TLT|20251114|12:28:30|S|800|88.975000||
B|VOO|20251114|12:28:30|S|1|620.250000||
B|TSLA|20251114|12:28:31|S|50|408.375000||
B|NVDA|20251114|12:28:32|S|54|189.829300||
B|UPST|20251114|12:28:32|S|100|39.220000||
B|IONQ|20251114|12:28:33|S|100|47.618800||
B|IONQ|20251114|12:28:33|S|162|47.619100||
B|BMNR|20251114|12:28:34|S|100|35.070000||
B|PLTR|20251114|12:28:34|S|26|175.880000||
B|SE|20251114|12:28:34|S|423|139.380000||
B|SPY|20251114|12:28:34|S|200|674.546400||
B|XYZ|20251114|12:28:34|S|20|61.475000||
B|CIFR|20251114|12:28:35|S|100|15.569300||
B|FITBP|20251114|12:28:35|S|3|24.850000||
B|POET|20251114|12:28:35|S|20|4.650000||
B|TSLA|20251114|12:28:35|S|180|407.920000||
B|TSLA|20251114|12:28:35|S|400|407.840000||
B|XYZ|20251114|12:28:35|S|1|61.475000||
B|INTR|20251114|12:28:36|S|299|9.200000||
B|VSCO|20251114|12:28:36|S|44|36.240000||
B|AXON|20251114|12:28:37|S|30|561.080000||
B|INTR|20251114|12:28:37|S|1300|9.205000||
B|ORCL|20251114|12:28:37|S|100|226.130000||
B|TLTW|20251114|12:28:37|S|50|23.210000||
B|TLTW|20251114|12:28:37|S|150|23.210000||
B|TSLA|20251114|12:28:37|S|5|407.840000||
B|MELI|20251114|12:28:38|S|1|2030.360000||
B|SMCI|20251114|12:28:38|S|50|37.100000||
B|VTWO|20251114|12:28:38|S|3|96.223500||
B|FVD|20251114|12:28:39|S|400|45.915000||
B|OPEN|20251114|12:28:39|S|100|8.439300||
B|BP|20251114|12:28:40|S|400|36.395000||
B|IBIT|20251114|12:28:40|S|21|54.765000||
B|IIPR|20251114|12:28:40|S|8|48.900000||
B|PYPL|20251114|12:28:40|S|300|63.877500||
B|SMCI|20251114|12:28:40|S|5|37.120000||
B|TMF|20251114|12:28:40|S|200|39.865000||
B|APP|20251114|12:28:41|S|20|565.260000||
B|ASGN|20251114|12:28:41|S|2|42.880000||
B|PULS|20251114|12:28:41|S|600|49.715000||
B|PULS|20251114|12:28:41|S|1900|49.720000||
B|QUBT|20251114|12:28:41|S|10|10.675000||
B|TLT|20251114|12:28:41|S|4000|88.980000||
B|GLW|20251114|12:28:42|S|189|83.750000||
B|SOFX|20251114|12:28:42|S|100|40.625000||
B|TFLO|20251114|12:28:42|S|30|50.510000||
B|XLB|20251114|12:28:42|S|4|87.195500||
B|TSLA|20251114|12:28:43|S|75|407.770000||
B|TSLA|20251114|12:28:43|S|80|407.790000||
B|PYPL|20251114|12:28:44|S|20|63.885000||
B|FIG|20251114|12:28:45|S|10|40.280000||
B|MLYS|20251114|12:28:45|S|25|40.370000||
B|IEFA|20251114|12:28:46|S|11|88.849100||
B|MSTR|20251114|12:28:46|S|13|205.380000||
B|MSFT|20251114|12:28:47|S|200|509.400000||
B|MSFT|20251114|12:28:47|S|300|509.400000||
B|QFIN|20251114|12:28:47|S|100|22.840000||
B|TSLA|20251114|12:28:47|S|120|407.940000||
B|TSLQ|20251114|12:28:47|S|100|25.910000||
B|UPST|20251114|12:28:47|S|60|39.198800||
B|YPF|20251114|12:28:47|S|100|39.650000||
B|YPF|20251114|12:28:47|S|100|39.660000||
B|ZS|20251114|12:28:47|S|40|303.945000||
B|JCAP|20251114|12:28:48|S|45|21.770000||
B|TEM|20251114|12:28:48|S|200|68.385000||
B|GE|20251114|12:28:49|S|20|305.986000||
B|NVDA|20251114|12:28:49|S|1|189.775000||
B|NVDA|20251114|12:28:49|S|13|189.775000||
B|OSCR|20251114|12:28:49|S|100|14.040000||
B|PLTR|20251114|12:28:49|S|62|175.820000||
B|PYPL|20251114|12:28:49|S|300|63.885300||
B|BMNR|20251114|12:28:50|S|14|35.045000||
B|JOBY|20251114|12:28:50|S|196|14.720000||
B|PLTR|20251114|12:28:51|S|10|175.810000||
B|ALAB|20251114|12:28:52|S|13|147.680000||
B|EL|20251114|12:28:52|S|120|89.656500||
B|PLTR|20251114|12:28:52|S|6|175.820400||
B|SGML|20251114|12:28:52|S|100|6.259300||
B|TSLA|20251114|12:28:52|S|14|407.850000||
B|SNDK|20251114|12:28:53|S|20|266.550000||
B|TSLA|20251114|12:28:53|S|17|407.712700||
B|TSLA|20251114|12:28:53|S|37|407.770000||
B|YBTC|20251114|12:28:53|S|2|34.134500||
B|Z|20251114|12:28:53|S|16|69.929900||
B|GOOGL|20251114|12:28:54|S|1|277.578600||
B|LMND|20251114|12:28:54|S|234|72.130000||
B|TEVA|20251114|12:28:54|S|20|25.515000||
B|HROW|20251114|12:28:55|S|7|39.960000||
B|TGS|20251114|12:28:55|S|12|31.131600||
B|TSLA|20251114|12:28:55|S|40|407.735000||
B|F|20251114|12:28:56|S|36|13.270000||
B|NBIS|20251114|12:28:56|S|100|85.920000||
B|TSLA|20251114|12:28:56|S|11|407.735000||
B|MRVL|20251114|12:28:57|S|300|88.065000||
B|NAK|20251114|12:28:57|S|100|1.755000||
B|SSO|20251114|12:28:57|S|449|113.840000||
B|UNH|20251114|12:28:57|S|3|322.310000||
B|FIGR|20251114|12:28:58|S|5|41.675700||
B|TQQQ|20251114|12:28:58|S|100|106.390700||
B|TTAN|20251114|12:28:58|S|5|89.600000||
B|SCHW|20251114|12:28:59|S|375|95.279300||
B|CLX|20251114|12:29:00|S|5|103.760000||
B|POET|20251114|12:29:00|E|100|4.643900||
B|SQQQ|20251114|12:29:00|S|100|14.234500||
B|O|20251114|12:29:01|S|3|56.709300||
B|QUBT|20251114|12:29:01|S|2|10.675000||
B|AMZE|20251114|12:29:02|E|1000|0.427600||
B|BHVN|20251114|12:29:02|S|40|7.980000||
B|DVLT|20251114|12:29:02|S|5100|1.780000||
B|BOXX|20251114|12:29:03|S|200|114.415000||
B|TSLA|20251114|12:29:03|S|100|407.946800||
B|UVIX|20251114|12:29:03|S|300|9.910000||
B|Z|20251114|12:29:03|S|1|69.888600||
B|ZS|20251114|12:29:03|S|40|304.120000||
B|ZS|20251114|12:29:03|S|40|304.120000||
B|ZS|20251114|12:29:03|S|80|304.120000||
B|COGT|20251114|12:29:04|S|100|34.980000||
B|EQIX|20251114|12:29:04|S|15|783.950000||
B|HUT|20251114|12:29:04|S|100|39.035000||
B|NB|20251114|12:29:04|E|94|5.987000||
B|ORCL|20251114|12:29:04|S|40|226.380000||
B|ADBE|20251114|12:29:05|S|1|332.790000||
B|COIN|20251114|12:29:05|S|60|289.970000||
B|COIN|20251114|12:29:05|S|100|289.990000||
B|EPOW|20251114|12:29:05|S|300|1.140000||
B|FRMI|20251114|12:29:05|S|100|18.080000||
B|IONQ|20251114|12:29:05|S|250|47.647000||
B|NBIS|20251114|12:29:05|S|50|85.920000||
B|NFLX|20251114|12:29:06|S|5|1116.460000||
B|PULS|20251114|12:29:06|S|375|49.715000||
B|TSLA|20251114|12:29:06|S|29|407.830000||
B|TSLA|20251114|12:29:06|S|100|407.866500||
B|AMZN|20251114|12:29:07|S|60|237.291500||
B|APLD|20251114|12:29:07|S|100|24.440000||
B|JD|20251114|12:29:07|S|5|29.885000||
B|RDDT|20251114|12:29:07|S|153|196.970000||
B|DUOL|20251114|12:29:08|S|14|188.461000||
B|NVDA|20251114|12:29:08|S|5|189.825000||
B|PFE|20251114|12:29:08|S|8|25.440000||
B|SBUX|20251114|12:29:08|S|1|84.290000||
B|ADBE|20251114|12:29:09|S|2|332.790000||
B|CIFR|20251114|12:29:09|S|12|15.579300||
B|MP|20251114|12:29:09|S|300|58.627300||
B|NVDA|20251114|12:29:09|S|1|189.839000||
B|SNDK|20251114|12:29:09|S|77|266.400000||
B|SNDK|20251114|12:29:09|S|100|266.630000||
B|CRWV|20251114|12:29:10|S|100|78.830000||
B|CRWV|20251114|12:29:10|S|744|78.858600||
B|AMD|20251114|12:29:11|S|100|252.540000||
B|RDW|20251114|12:29:11|S|2|5.470000||
B|TSLA|20251114|12:29:11|S|1|407.915500||
B|MO|20251114|12:29:12|S|15|57.685000||
B|PSLV|20251114|12:29:12|S|28|16.925300||
B|RUM|20251114|12:29:12|S|430|5.690000||
B|UBER|20251114|12:29:12|S|19|92.210000||
B|UPLD|20251114|12:29:12|S|400|1.930000||
B|CRM|20251114|12:29:13|S|22|244.290000||
B|NVDA|20251114|12:29:13|S|200|189.877500||
B|TSLA|20251114|12:29:13|S|179|407.990000||
B|AAOI|20251114|12:29:14|S|40|21.600000||
B|BRK/B|20251114|12:29:14|S|1|509.995000||
B|FSS|20251114|12:29:14|S|15|108.940000||
B|BRK/B|20251114|12:29:15|S|1|509.995000||
B|RKLB|20251114|12:29:15|S|20|46.490000||
B|SAN|20251114|12:29:15|S|228|10.773500||
B|TSLA|20251114|12:29:16|S|338|408.110000||
B|GLD|20251114|12:29:17|S|100|376.925000||
B|NBIS|20251114|12:29:17|S|14|85.980000||
B|OKLO|20251114|12:29:17|S|80|100.950000||
B|VRTX|20251114|12:29:17|S|40|440.310000||
B|VXX|20251114|12:29:17|S|4|34.199300||
B|TMSL|20251114|12:29:18|S|200|34.739100||
B|TSLA|20251114|12:29:18|S|322|408.190000||
B|APLD|20251114|12:29:19|S|596|24.465100||
B|NVDA|20251114|12:29:19|S|13|189.890700||
B|SCHW|20251114|12:29:19|S|375|95.318500||
B|TGT|20251114|12:29:19|S|20|90.630000||
B|VXX|20251114|12:29:19|S|100|34.207700||
B|Z|20251114|12:29:19|S|100|70.058000||
B|AMD|20251114|12:29:20|S|20|252.510000||
B|SNDK|20251114|12:29:20|S|20|267.010000||
B|TSLA|20251114|12:29:20|S|100|408.180000||
B|CHTR|20251114|12:29:21|S|80|200.730000||
B|DGZ|20251114|12:29:21|S|200|5.682400||
B|ETON|20251114|12:29:21|S|100|16.880000||
B|SAN|20251114|12:29:21|S|20|10.775000||
B|TSLA|20251114|12:29:21|S|80|408.140000||
B|TSLA|20251114|12:29:21|S|181|408.090000||
B|TSLA|20251114|12:29:21|S|201|408.100000||
B|VIST|20251114|12:29:21|S|33|49.840000||
B|NVDA|20251114|12:29:22|S|100|189.862700||
B|TSLA|20251114|12:29:22|S|234|408.200000||
B|BE|20251114|12:29:23|S|50|117.012000||
B|EME|20251114|12:29:23|S|5|626.850000||
B|MSTR|20251114|12:29:23|S|5|205.788000||
B|NVDA|20251114|12:29:23|S|21|189.849300||
B|PLTR|20251114|12:29:23|S|84|176.210000||
B|SCHW|20251114|12:29:23|S|375|95.308500||
B|TSLL|20251114|12:29:23|S|20|16.875000||
B|ZTS|20251114|12:29:23|S|6|121.469200||
B|ZTS|20251114|12:29:23|S|6|121.469200||
B|ZTS|20251114|12:29:23|S|7|121.469200||
B|NE|20251114|12:29:24|S|50|30.315000||
B|BBAI|20251114|12:29:25|S|250|6.215000||
B|NBIS|20251114|12:29:25|S|50|85.955000||
B|NEBX|20251114|12:29:25|S|200|33.260000||
B|ESEA|20251114|12:29:26|S|1|59.780000||
B|GLP|20251114|12:29:26|S|100|44.270000||
B|LOMA|20251114|12:29:26|S|3|11.870000||
B|MNPR|20251114|12:29:26|S|7|79.995000||
B|QCOM|20251114|12:29:26|S|10|174.950000||
B|ARE|20251114|12:29:28|S|4|52.464800||
B|EBAY|20251114|12:29:28|S|19|84.050000||
B|SPXL|20251114|12:29:28|S|3|215.850000||
B|TSLA|20251114|12:29:28|S|20|408.360000||
B|TSLA|20251114|12:29:28|S|298|408.380000||
B|VOO|20251114|12:29:28|S|1|620.482900||
B|CYPH|20251114|12:29:29|E|400|3.140000||
B|HOOD|20251114|12:29:29|S|5|125.830000||
B|REXR|20251114|12:29:29|S|5|41.050000||
B|SYM|20251114|12:29:29|S|5|60.696300||
B|BBAI|20251114|12:29:30|S|7|6.215000||
B|INTC|20251114|12:29:30|S|10|36.069300||
B|METU|20251114|12:29:30|S|40|28.359300||
B|TQQQ|20251114|12:29:30|S|500|106.620700||
B|TSLA|20251114|12:29:30|S|1|408.390000||
B|TSLA|20251114|12:29:30|S|34|408.420000||
B|TSLA|20251114|12:29:30|S|80|408.320000||
B|TSLA|20251114|12:29:30|S|80|408.350000||
B|TSLA|20251114|12:29:30|S|120|408.480000||
B|TSLA|20251114|12:29:30|S|566|408.410000||
B|COIN|20251114|12:29:31|S|200|289.865000||
B|COIN|20251114|12:29:31|S|365|289.770000||
B|COIN|20251114|12:29:31|S|600|289.865000||
B|NBIS|20251114|12:29:31|S|2|86.090000||
B|TSLZ|20251114|12:29:31|S|20|15.260000||
B|PLTR|20251114|12:29:32|S|60|176.358000||
B|XNET|20251114|12:29:32|S|70|7.540000||
B|CCJ|20251114|12:29:33|S|50|85.827800||
B|NVDA|20251114|12:29:33|S|100|189.882400||
B|TSDD|20251114|12:29:33|S|120|10.730000||
B|USAR|20251114|12:29:33|S|300|14.467700||
B|BKV|20251114|12:29:34|S|100|27.980000||
B|GRAB|20251114|12:29:34|S|600|5.467200||
B|TQQQ|20251114|12:29:34|S|60|106.630000||
B|BROS|20251114|12:29:36|S|20|54.280000||
B|NVTS|20251114|12:29:36|S|2|8.230000||
B|TQQQ|20251114|12:29:36|S|400|106.600000||
B|TXG|20251114|12:29:37|S|1|16.160000||
B|CRCL|20251114|12:29:38|S|40|83.960000||
B|OKLO|20251114|12:29:38|S|50|101.060000||
B|RR|20251114|12:29:38|S|2|3.425000||
B|SOLZ|20251114|12:29:38|S|50|14.765000||
B|STX|20251114|12:29:38|S|100|263.660000||
B|CRWV|20251114|12:29:39|S|1|78.888600||
B|IONQ|20251114|12:29:39|S|70|47.786900||
B|MSTR|20251114|12:29:39|S|39|206.030000||
B|RIOT|20251114|12:29:39|S|300|14.305000||
B|TSLA|20251114|12:29:39|S|200|408.396400||
B|AIRG|20251114|12:29:40|S|100|3.450000||
B|LLY|20251114|12:29:40|S|2|1030.720000||
B|OXY|20251114|12:29:40|S|1|42.850000||
B|SCWO|20251114|12:29:40|S|400|0.281000||
B|TSLA|20251114|12:29:40|S|10|408.420000||
B|TSLA|20251114|12:29:40|S|75|408.440000||
B|BAK|20251114|12:29:41|S|25|3.090700||
B|DGNX|20251114|12:29:41|S|10|10.840000||
B|DUST|20251114|12:29:41|S|600|9.985000||
B|IBIT|20251114|12:29:41|S|6|54.875000||
B|QQQ|20251114|12:29:41|S|100|612.445000||
B|VFF|20251114|12:29:41|S|1300|3.850000||
B|META|20251114|12:29:42|S|1|611.260000||
B|MSTR|20251114|12:29:43|S|26|206.105600||
B|TSSI|20251114|12:29:43|S|8|8.670000||
B|CNI|20251114|12:29:44|S|14|96.000000||
B|CNI|20251114|12:29:44|S|57|96.000000||
B|DJT|20251114|12:29:44|S|350|11.387100||
B|PLTR|20251114|12:29:44|S|30|176.420000||
B|TMF|20251114|12:29:44|S|10|39.865000||
B|ZTS|20251114|12:29:44|S|5|121.455500||
B|GAP|20251114|12:29:45|S|8|24.549300||
B|GENI|20251114|12:29:45|S|12|9.799300||
B|PAGS|20251114|12:29:45|S|1|9.505000||
B|PLTR|20251114|12:29:45|S|100|176.448000||
B|RKLB|20251114|12:29:45|S|256|46.630000||
B|SNDK|20251114|12:29:45|S|2|267.160000||
B|SNDK|20251114|12:29:45|S|20|267.160000||
B|VIST|20251114|12:29:45|S|4|49.856800||
B|XLV|20251114|12:29:45|S|56|152.635000||
B|FLNC|20251114|12:29:46|E|1|18.034000||
B|MS|20251114|12:29:46|S|150|164.535000||
B|NVDA|20251114|12:29:46|S|30|189.959300||
B|TQQQ|20251114|12:29:46|S|500|106.700700||
B|VIST|20251114|12:29:46|S|23|49.860000||
B|ZS|20251114|12:29:46|S|40|304.520000||
B|NVDA|20251114|12:29:47|S|10|189.959000||
B|SNDK|20251114|12:29:47|S|183|267.160000||
B|VIST|20251114|12:29:47|S|12|49.830000||
B|ZS|20251114|12:29:47|S|80|304.520000||
B|QS|20251114|12:29:48|S|200|13.955000||
B|RELY|20251114|12:29:48|S|163|12.528200||
B|TLT|20251114|12:29:48|S|70|88.960000||
B|TSLA|20251114|12:29:48|S|50|408.840000||
B|AGNC|20251114|12:29:49|S|9800|10.198200||
B|COGT|20251114|12:29:49|S|100|35.000000||
B|NVDA|20251114|12:29:49|S|1|189.949000||
B|UMH|20251114|12:29:49|S|200|15.030000||
B|Z|20251114|12:29:49|S|9|69.892000||
B|DB|20251114|12:29:50|S|500|37.130000||
B|IREN|20251114|12:29:50|S|20|49.135000||
B|NVDA|20251114|12:29:50|S|10|189.941000||
B|TAN|20251114|12:29:50|S|775|49.800000||
B|ZIM|20251114|12:29:50|S|688|16.200000||
B|AAPL|20251114|12:29:51|S|100|275.705300||
B|BABA|20251114|12:29:51|S|100|162.300000||
B|BABA|20251114|12:29:51|S|100|162.300000||
B|BABA|20251114|12:29:51|S|700|162.300000||
B|ETHA|20251114|12:29:51|S|80|24.310000||
B|TSLA|20251114|12:29:51|S|166|408.900000||
B|BABA|20251114|12:29:52|S|1|162.335000||
B|QQQ|20251114|12:29:52|S|10|612.586500||
B|TMF|20251114|12:29:52|S|200|39.835000||
B|BABA|20251114|12:29:53|S|500|162.360000||
B|CRCL|20251114|12:29:53|S|3|84.000000||
B|GBFH|20251114|12:29:54|S|10|35.530000||
B|PVLA|20251114|12:29:54|S|1|82.980000||
B|VUG|20251114|12:29:54|S|2|486.580000||
B|XYZ|20251114|12:29:54|S|182|61.615500||
B|NFLX|20251114|12:29:55|S|50|1117.370000||
B|NVDA|20251114|12:29:55|S|100|190.069100||
B|PLD|20251114|12:29:55|S|3|123.765000||
B|SNDK|20251114|12:29:55|S|100|267.160000||
B|TEM|20251114|12:29:55|S|50|68.670000||
B|TSLA|20251114|12:29:55|S|25|408.920000||
B|XLF|20251114|12:29:55|S|56|52.755000||
B|MELI|20251114|12:29:56|S|2|2030.010000||
B|TQQQ|20251114|12:29:56|S|400|106.710000||
B|TSLA|20251114|12:29:56|S|52|408.957000||
B|TSLA|20251114|12:29:56|S|75|408.930000||
B|TSLA|20251114|12:29:56|S|99|408.900000||
B|EVR|20251114|12:29:57|S|3|310.660000||
B|SNDK|20251114|12:29:57|S|16|267.160000||
B|TSLA|20251114|12:29:57|S|50|408.862400||
B|AMD|20251114|12:29:58|S|50|252.633500||
B|BIL|20251114|12:29:58|S|13|91.590000||
B|GOOGL|20251114|12:29:58|S|2|277.878800||
B|OKLO|20251114|12:29:58|S|28|101.080000||
B|PLUG|20251114|12:29:58|S|2200|2.405000||
B|S|20251114|12:29:58|S|600|16.785000||
B|TOI|20251114|12:29:58|S|100|4.085000||
B|ACHR|20251114|12:29:59|S|10|8.110000||
B|CLF|20251114|12:29:59|S|5|10.807900||
B|MKTX|20251114|12:29:59|S|57|174.559200||
B|QCOM|20251114|12:29:59|S|3|175.030000||
B|JOBY|20251114|12:30:00|S|200|14.777600||
B|LQD|20251114|12:30:00|S|2|110.475000||
B|TSLA|20251114|12:30:00|S|50|408.770000||
B|TXO|20251114|12:30:00|S|100|13.515000||
B|FIG|20251114|12:30:01|S|40|40.318600||
B|FIG|20251114|12:30:01|S|200|40.322900||
B|GLD|20251114|12:30:01|S|8|377.080000||
B|V|20251114|12:30:01|S|1|331.880000||
B|WBD|20251114|12:30:01|S|100|23.020500||
B|ZM|20251114|12:30:01|S|7|84.740000||
B|CIEN|20251114|12:30:02|S|5|194.770000||
B|GGAL|20251114|12:30:02|S|100|53.655000||
B|GOOGL|20251114|12:30:02|S|18|277.778200||
B|HON|20251114|12:30:02|S|45|198.890000||
B|KSTR|20251114|12:30:02|S|1|18.520000||
B|RIO|20251114|12:30:02|S|10|70.958500||
B|SNDK|20251114|12:30:02|S|50|267.060000||
B|GBIL|20251114|12:30:03|S|28|100.047200||
B|RGC|20251114|12:30:03|S|510|12.965000||
B|UUUU|20251114|12:30:03|S|5|15.839300||
B|ZIM|20251114|12:30:03|S|10|16.195000||
B|ACN|20251114|12:30:04|S|87|247.445000||
B|MP|20251114|12:30:04|S|34|58.690000||
B|OKLO|20251114|12:30:04|S|100|101.020000||
B|TRAW|20251114|12:30:04|S|183|2.510000||
B|FLS|20251114|12:30:05|S|100|67.770000||
B|SEDG|20251114|12:30:05|S|100|37.617100||
B|TSLA|20251114|12:30:05|S|180|408.580000||
B|TSLQ|20251114|12:30:05|S|31|25.830000||
B|VWOB|20251114|12:30:05|S|32|67.557200||
B|AMDY|20251114|12:30:06|S|150|9.445200||
B|BABA|20251114|12:30:06|S|6|162.260000||
B|MNDY|20251114|12:30:06|S|5|163.500000||
B|ORCX|20251114|12:30:06|S|14|24.618600||
B|SPY|20251114|12:30:06|S|1|674.830000||
B|FOUR|20251114|12:30:07|S|100|71.380000||
B|OPEN|20251114|12:30:07|S|10|8.447700||
B|SLDP|20251114|12:30:07|S|500|6.129300||
B|TSLA|20251114|12:30:07|S|48|408.630000||
B|AAPL|20251114|12:30:08|S|5|275.690000||
B|BBAI|20251114|12:30:08|S|1500|6.215000||
B|COIN|20251114|12:30:08|S|100|289.920000||
B|COIN|20251114|12:30:08|S|100|289.940000||
B|GOOGL|20251114|12:30:08|S|11|277.678500||
B|IWLG|20251114|12:30:08|S|14|54.495600||
B|PLTR|20251114|12:30:08|S|50|176.316000||
B|REGN|20251114|12:30:08|S|10|697.710000||
B|CCCX|20251114|12:30:09|S|100|16.250000||
B|ORCL|20251114|12:30:09|S|63|226.300000||
B|TSLA|20251114|12:30:09|S|100|408.650000||
B|ADBE|20251114|12:30:10|S|1|332.905000||
B|GOOGL|20251114|12:30:10|S|30|277.630000||
B|LMT|20251114|12:30:10|S|4|462.210000||
B|SNDL|20251114|12:30:10|S|290|1.704500||
B|SOC|20251114|12:30:10|S|30|4.540000||
B|TSLA|20251114|12:30:10|S|100|408.630000||
B|UUUU|20251114|12:30:10|S|300|15.849100||
B|ZTS|20251114|12:30:10|S|1|121.302400||
B|NXT|20251114|12:30:11|S|66|93.390000||
B|ORCL|20251114|12:30:11|S|1|226.380000||
B|RGTI|20251114|12:30:11|S|100|26.115000||
B|SNDK|20251114|12:30:11|S|18|267.060000||
B|SNDK|20251114|12:30:11|S|100|267.111000||
B|SNPS|20251114|12:30:11|S|5|394.040000||
B|TSLA|20251114|12:30:11|S|2|408.640000||
B|ULTI|20251114|12:30:11|S|4|19.240000||
B|WDAY|20251114|12:30:11|S|100|232.630000||
B|XYZ|20251114|12:30:11|S|30|61.534000||
B|SNDK|20251114|12:30:12|S|4|267.130000||
B|FUTU|20251114|12:30:13|S|8|171.510000||
B|HOOW|20251114|12:30:13|S|5|60.610000||
B|HYG|20251114|12:30:13|S|3|80.340000||
B|PLTR|20251114|12:30:13|S|100|176.377600||
B|QDEL|20251114|12:30:13|S|63|21.040000||
B|TWST|20251114|12:30:13|S|50|26.510000||
B|BMO|20251114|12:30:14|S|4|123.680000||
B|HIMX|20251114|12:30:14|S|1|7.489300||
B|LCID|20251114|12:30:14|S|10|14.617600||
B|RGTX|20251114|12:30:14|S|3|81.570000||
B|NVDA|20251114|12:30:15|S|100|189.895000||
B|AAPL|20251114|12:30:16|S|25|275.631500||
B|BDX|20251114|12:30:16|S|20|193.890000||
B|DPZ|20251114|12:30:16|S|10|407.340000||
B|NVDA|20251114|12:30:16|S|200|189.881000||
B|PINK|20251114|12:30:16|S|100|36.110000||
B|SOXL|20251114|12:30:16|S|100|40.325000||
B|TSLA|20251114|12:30:16|S|25|408.580000||
B|META|20251114|12:30:17|S|20|610.550000||
B|BBAI|20251114|12:30:18|S|150|6.215000||
B|CAVA|20251114|12:30:18|S|40|47.400000||
B|INTC|20251114|12:30:18|S|300|36.075000||
B|MSFU|20251114|12:30:18|S|50|49.550000||
B|NVDA|20251114|12:30:18|S|100|189.901000||
B|PTIR|20251114|12:30:18|E|1|28.576400||
B|SOFI|20251114|12:30:18|S|582|28.749200||
B|TSLA|20251114|12:30:18|S|1|408.590000||
B|Z|20251114|12:30:18|S|2|69.891600||
B|ASTS|20251114|12:30:19|S|500|63.800000||
B|BMNU|20251114|12:30:19|S|100|10.210000||
B|GOOGL|20251114|12:30:19|S|3|277.632000||
B|INTC|20251114|12:30:19|S|500|36.069300||
B|MU|20251114|12:30:19|S|50|254.370000||
B|PLTR|20251114|12:30:19|S|56|176.320000||
B|PLTR|20251114|12:30:19|S|179|176.320000||
B|ZTS|20251114|12:30:19|S|11|121.436700||
B|DJT|20251114|12:30:20|S|100|11.385000||
B|SPY|20251114|12:30:21|S|590|674.699400||
B|ZTS|20251114|12:30:21|S|5|121.419600||
B|ARHS|20251114|12:30:22|S|30|9.130000||
B|BBAI|20251114|12:30:22|S|300|6.220000||
B|PFE|20251114|12:30:22|S|12|25.445000||
B|SOUN|20251114|12:30:24|S|3|12.389300||
B|OKLO|20251114|12:30:25|S|100|101.090000||
B|PLUG|20251114|12:30:25|S|2200|2.405000||
B|PLUG|20251114|12:30:25|S|3700|2.410000||
B|SNAP|20251114|12:30:25|S|20|8.590000||
B|TSLA|20251114|12:30:25|S|120|408.570000||
B|HIMZ|20251114|12:30:26|S|10|8.570000||
B|ORCL|20251114|12:30:26|S|6|226.440000||
B|QUBT|20251114|12:30:26|S|1|10.705000||
B|TERN|20251114|12:30:26|S|2|23.010000||
B|AMD|20251114|12:30:27|S|100|252.720000||
B|CLM|20251114|12:30:27|S|200|8.160700||
B|CNM|20251114|12:30:27|S|3|47.450000||
B|PAGS|20251114|12:30:27|S|2|9.499300||
B|TLT|20251114|12:30:27|S|200|88.940000||
B|BIDU|20251114|12:30:28|S|20|119.390000||
B|FIG|20251114|12:30:28|S|6|40.240000||
B|AAL|20251114|12:30:29|S|19|12.885000||
B|CEPU|20251114|12:30:29|S|1|15.220000||
B|ZTS|20251114|12:30:30|S|100|121.280000||
B|BMNR|20251114|12:30:31|S|500|35.075000||
B|BORR|20251114|12:30:31|S|235|3.315000||
B|ETHA|20251114|12:30:31|S|10|24.235000||
B|BIDU|20251114|12:30:32|S|20|119.360000||
B|TSLA|20251114|12:30:33|S|194|408.250000||
B|BIDU|20251114|12:30:34|S|20|119.360000||
B|RKLB|20251114|12:30:34|S|188|46.480000||
B|SDS|20251114|12:30:34|S|100|14.200000||
B|VST|20251114|12:30:34|S|10|177.530000||
B|CAVA|20251114|12:30:35|S|40|47.390000||
B|JCI|20251114|12:30:35|S|4|119.870000||
B|NBIS|20251114|12:30:35|S|34|86.150000||
B|SOC|20251114|12:30:35|S|100|4.520000||
B|TSLA|20251114|12:30:35|S|40|408.270000||
B|WMT|20251114|12:30:35|S|13|101.579300||
B|AMD|20251114|12:30:36|S|20|252.502700||
B|DVN|20251114|12:30:36|S|79|35.719300||
B|TSLA|20251114|12:30:36|S|25|408.270000||
B|BIOX|20251114|12:30:37|S|3600|1.720000||
B|CGON|20251114|12:30:37|S|139|40.060000||
B|CRWV|20251114|12:30:37|S|50|78.813900||
B|BIOX|20251114|12:30:38|S|1000|1.740000||
B|CDTX|20251114|12:30:38|S|100|217.730000||
B|CRCL|20251114|12:30:38|S|100|83.795000||
B|ORBS|20251114|12:30:38|S|1000|2.870000||
B|PEN|20251114|12:30:38|S|5|281.000000||
B|SOFI|20251114|12:30:38|S|600|28.729300||
B|UGL|20251114|12:30:38|S|300|50.785000||
B|VXX|20251114|12:30:38|S|6|34.297600||
B|TZA|20251114|12:30:39|S|3400|8.498200||
B|SOFI|20251114|12:30:40|S|140|28.730000||
B|SOFI|20251114|12:30:40|S|600|28.729300||
B|V|20251114|12:30:40|S|3|331.750000||
B|AAUC|20251114|12:30:41|S|200|16.385000||
B|BE|20251114|12:30:41|S|10|116.860000||
B|BMNR|20251114|12:30:41|E|20|35.080000||
B|BA|20251114|12:30:42|S|198|195.450000||
B|BMY|20251114|12:30:42|S|5|46.885000||
B|MU|20251114|12:30:42|S|50|254.045000||
B|QBTS|20251114|12:30:42|S|3|24.490000||
B|TSLA|20251114|12:30:42|S|14|408.140000||
B|TSLA|20251114|12:30:42|S|80|408.170000||
B|MU|20251114|12:30:43|S|100|254.090000||
B|NVDA|20251114|12:30:43|S|200|189.760000||
B|PLTR|20251114|12:30:43|S|30|176.160000||
B|TMF|20251114|12:30:43|S|10|39.815000||
B|TSLA|20251114|12:30:43|S|25|408.090000||
B|PLTR|20251114|12:30:44|S|1|176.165800||
B|RC|20251114|12:30:44|S|100|2.695000||
B|TSLA|20251114|12:30:44|S|100|408.171600||
B|BIDU|20251114|12:30:45|S|20|119.420000||
B|OKLO|20251114|12:30:45|S|100|100.970000||
B|PLTR|20251114|12:30:45|S|38|176.225000||
B|QQQM|20251114|12:30:45|S|6|252.030000||
B|TER|20251114|12:30:45|S|50|171.840000||
B|AMD|20251114|12:30:46|S|216|252.780000||
B|HIMS|20251114|12:30:46|S|2|37.600000||
B|EWZ|20251114|12:30:47|S|25|33.335000||
B|LCID|20251114|12:30:47|S|100|14.617600||
B|NVDA|20251114|12:30:47|S|100|189.819100||
B|BMNR|20251114|12:30:48|E|100|35.088200||
B|JOYY|20251114|12:30:48|S|100|59.670000||
B|TTD|20251114|12:30:48|S|100|42.170000||
B|ADBE|20251114|12:30:49|S|1|332.740000||
B|OKLO|20251114|12:30:49|S|14|100.970000||
B|ORCL|20251114|12:30:49|S|102|226.400000||
B|AMD|20251114|12:30:50|S|100|252.740000||
B|SCHW|20251114|12:30:50|S|25|95.309100||
B|ZTO|20251114|12:30:51|S|110|19.095000||
B|BIDU|20251114|12:30:52|S|20|119.440000||
B|PAYX|20251114|12:30:52|S|9|111.907800||
B|BIDU|20251114|12:30:53|S|20|119.440000||
B|CAVA|20251114|12:30:53|S|60|47.400000||
B|IPSC|20251114|12:30:53|S|100|0.464300||
B|TQQQ|20251114|12:30:53|S|400|106.422300||
B|AMZN|20251114|12:30:54|S|50|237.338500||
B|AVGO|20251114|12:30:54|S|30|344.105000||
B|BIDU|20251114|12:30:54|S|20|119.440000||
B|ETH|20251114|12:30:54|S|200|30.239300||
B|IONQ|20251114|12:30:54|S|1|47.785000||
B|TLRY|20251114|12:30:54|S|1100|1.110000||
B|TSLA|20251114|12:30:54|S|80|407.980000||
B|CAVA|20251114|12:30:55|S|12|47.400000||
B|CRWV|20251114|12:30:55|S|80|78.810000||
B|JOBY|20251114|12:30:55|S|260|14.740600||
B|NVDA|20251114|12:30:55|S|1|189.819300||
B|PYPL|20251114|12:30:55|S|16|63.890000||
B|ROBN|20251114|12:30:55|E|20|75.800000||
B|TSLA|20251114|12:30:56|S|11|407.970000||
B|TSLA|20251114|12:30:56|S|80|407.990000||
B|TSLA|20251114|12:30:56|S|300|407.990000||
B|XYZ|20251114|12:30:56|S|195|61.500000||
B|RDW|20251114|12:30:57|S|20|5.475000||
B|TSLL|20251114|12:30:57|S|100|16.855000||
B|YPF|20251114|12:30:57|S|50|39.625000||
B|YPF|20251114|12:30:57|S|100|39.590000||
B|NU|20251114|12:30:58|S|38|16.035000||
B|NVO|20251114|12:30:58|S|800|48.755000||
B|PANW|20251114|12:30:58|S|11|206.580000||
B|XEL|20251114|12:30:58|S|40|80.590000||
B|BLK|20251114|12:30:59|S|1|1063.170000||
B|BWEN|20251114|12:30:59|S|200|2.580000||
B|MU|20251114|12:30:59|S|6|254.134600||
B|QBTS|20251114|12:30:59|S|4|24.500000||
B|CLSK|20251114|12:31:00|E|400|11.459900||
B|MU|20251114|12:31:00|S|10|254.119500||
B|TERN|20251114|12:31:00|S|30|22.970000||
B|MSFT|20251114|12:31:01|S|5|509.490000||
B|MSFT|20251114|12:31:01|S|32|509.560000||
B|MSFT|20251114|12:31:01|S|59|509.490000||
B|RR|20251114|12:31:01|S|38|3.425000||
B|SQQQ|20251114|12:31:01|S|50|14.215000||
B|SQQQ|20251114|12:31:01|S|150|14.215000||
B|GT|20251114|12:31:02|S|100|7.575200||
B|NFLX|20251114|12:31:02|S|100|1116.700000||
B|TSLA|20251114|12:31:02|S|4|408.180000||
B|ARCC|20251114|12:31:03|S|500|20.255000||
B|BMY|20251114|12:31:03|S|21|46.910000||
B|COIN|20251114|12:31:03|S|6|289.745000||
B|AMD|20251114|12:31:04|S|35|252.860000||
B|BIOX|20251114|12:31:04|S|20|1.740000||
B|DOCN|20251114|12:31:04|S|57|46.530000||
B|PDLB|20251114|12:31:04|S|95|15.700000||
B|PLTR|20251114|12:31:04|S|54|176.480000||
B|AMD|20251114|12:31:05|S|1|252.860000||
B|TSLA|20251114|12:31:05|S|100|408.340000||
B|UVIX|20251114|12:31:06|S|100|9.900000||
B|CLLS|20251114|12:31:07|S|2|3.830000||
B|DNN|20251114|12:31:07|S|2000|2.525000||
B|MELI|20251114|12:31:07|S|1|2030.010000||
B|TER|20251114|12:31:07|S|5|171.967800||
B|TSLA|20251114|12:31:07|S|100|408.277000||
B|HIMS|20251114|12:31:08|S|1|37.580000||
B|MSTR|20251114|12:31:08|S|37|206.100000||
B|NOK|20251114|12:31:08|S|20|6.789300||
B|RDDT|20251114|12:31:08|S|50|197.030000||
B|ENTG|20251114|12:31:09|S|20|79.770000||
B|UVXY|20251114|12:31:09|S|800|10.690000||
B|UVXY|20251114|12:31:09|S|2800|10.688800||
B|XLV|20251114|12:31:09|S|15|152.600000||
B|ZTS|20251114|12:31:09|S|1|121.380300||
B|ZTS|20251114|12:31:09|S|6|121.380300||
B|ZTS|20251114|12:31:09|S|100|121.260000||
B|FWONK|20251114|12:31:10|S|20|98.780000||
B|MSTR|20251114|12:31:10|S|10|206.070000||
B|CRWV|20251114|12:31:11|S|2|78.860000||
B|META|20251114|12:31:11|S|1|610.550000||
B|PEP|20251114|12:31:11|S|7|144.945000||
B|SMCI|20251114|12:31:11|S|8|37.190000||
B|VFF|20251114|12:31:11|S|60|3.840000||
B|COIN|20251114|12:31:12|S|74|289.780000||
B|GLD|20251114|12:31:12|S|1|377.205000||
B|NBIS|20251114|12:31:12|S|100|86.100000||
B|NVDA|20251114|12:31:12|S|8|189.895000||
B|MSFT|20251114|12:31:13|S|30|509.560000||
B|NVDA|20251114|12:31:13|S|4|189.905000||
B|NVNO|20251114|12:31:13|S|14900|0.421900||
B|QQQM|20251114|12:31:13|S|157|252.079100||
B|TSLQ|20251114|12:31:13|S|16|25.860000||
B|CSCO|20251114|12:31:14|S|400|78.335000||
B|GDX|20251114|12:31:14|S|100|76.661500||
B|SQQQ|20251114|12:31:14|S|500|14.213500||
B|INTC|20251114|12:31:15|S|1000|36.059500||
B|VITL|20251114|12:31:15|S|49|32.140000||
B|XLP|20251114|12:31:15|S|5|77.065000||
B|AMD|20251114|12:31:16|S|20|252.670000||
B|GEF|20251114|12:31:16|S|100|60.930000||
B|GEF|20251114|12:31:16|S|100|60.960000||
B|GEF|20251114|12:31:16|S|200|61.090000||
B|PLTR|20251114|12:31:16|S|100|176.510000||
B|TSLA|20251114|12:31:16|S|80|408.190000||
B|UVIX|20251114|12:31:16|S|100|9.909300||
B|ETHA|20251114|12:31:17|S|300|24.260000||
B|HOOD|20251114|12:31:17|S|600|125.795000||
B|UNG|20251114|12:31:17|S|300|14.495000||
B|JEPI|20251114|12:31:18|S|263|56.880000||
B|OESX|20251114|12:31:18|S|20|13.490000||
B|QBTS|20251114|12:31:18|S|1|24.520000||
B|RKLB|20251114|12:31:18|S|234|46.490000||
B|ZD|20251114|12:31:18|S|200|30.150000||
B|AVAV|20251114|12:31:19|S|100|296.010000||
B|INTC|20251114|12:31:19|S|400|36.035000||
B|META|20251114|12:31:19|S|6|610.340000||
B|MINT|20251114|12:31:19|S|30|100.494500||
B|OBDC|20251114|12:31:20|S|1000|11.895000||
B|QUBX|20251114|12:31:20|S|1000|5.570000||
B|WMT|20251114|12:31:20|S|1|101.596500||
B|ZM|20251114|12:31:20|S|43|84.730000||
B|ZM|20251114|12:31:20|S|49|84.730000||
B|ZTS|20251114|12:31:20|S|5|121.281000||
B|ZTS|20251114|12:31:20|S|6|121.281000||
B|IP|20251114|12:31:21|S|100|37.160000||
B|ZS|20251114|12:31:21|S|1|304.132300||
B|ZS|20251114|12:31:21|S|10|304.133300||
B|COIN|20251114|12:31:22|S|80|289.430000||
B|KO|20251114|12:31:22|S|1|70.767200||
B|PLTR|20251114|12:31:22|S|200|176.490000||
B|LMND|20251114|12:31:23|S|100|72.350000||
B|OI|20251114|12:31:23|S|100|13.245000||
B|QQQ|20251114|12:31:23|S|5|612.170000||
B|ZS|20251114|12:31:23|S|40|304.333600||
B|OKLO|20251114|12:31:24|S|100|100.970000||
B|IBIT|20251114|12:31:25|S|50|54.855000||
B|HIMS|20251114|12:31:26|S|200|37.568800||
B|HUT|20251114|12:31:26|S|100|39.110000||
B|CRM|20251114|12:31:27|S|100|244.140000||
B|CRM|20251114|12:31:27|S|200|244.100000||
B|COIN|20251114|12:31:28|S|90|289.490000||
B|ONDS|20251114|12:31:28|S|2000|7.640000||
B|PLTR|20251114|12:31:28|S|100|176.515000||
B|CIEN|20251114|12:31:29|S|6|194.410000||
B|ELV|20251114|12:31:30|S|2|326.150000||
B|ARCC|20251114|12:31:31|S|500|20.255000||
B|NOW|20251114|12:31:32|S|98|858.400000||
B|SOC|20251114|12:31:33|S|100|4.470000||
B|TSM|20251114|12:31:33|S|1|285.627000||
B|AMD|20251114|12:31:34|S|50|252.545000||
B|KSS|20251114|12:31:34|S|240|17.100000||
B|TSLA|20251114|12:31:34|S|119|408.220000||
B|CSIQ|20251114|12:31:35|S|34|33.960000||
B|MSTU|20251114|12:31:35|E|50|1.698500||
B|RDDT|20251114|12:31:35|S|1|197.030000||
B|MSTX|20251114|12:31:36|S|74|7.775000||
B|VAMO|20251114|12:31:36|S|1|32.810000||
B|YLDE|20251114|12:31:36|S|1|53.620000||
B|BMNR|20251114|12:31:37|S|10|35.079300||
B|GOOGL|20251114|12:31:37|S|1|277.560000||
B|JMIA|20251114|12:31:37|S|1500|10.400700||
B|LRCX|20251114|12:31:37|S|25|151.875000||
B|TSLA|20251114|12:31:37|S|80|408.250000||
B|GLD|20251114|12:31:38|S|60|377.415000||
B|GLD|20251114|12:31:38|S|200|377.408300||
B|HIMS|20251114|12:31:38|S|100|37.520000||
B|HIMS|20251114|12:31:38|S|100|37.530000||
B|JMIA|20251114|12:31:38|S|1000|10.400000||
B|NVDA|20251114|12:31:38|S|10|189.819300||
B|ZS|20251114|12:31:38|S|80|304.270000||
B|BKNG|20251114|12:31:39|S|1|5058.850000||
B|CEG|20251114|12:31:39|S|50|347.480000||
B|MT|20251114|12:31:39|S|6|39.740000||
B|OKLO|20251114|12:31:39|S|30|100.940000||
B|TSLA|20251114|12:31:39|S|19|408.340000||
B|URA|20251114|12:31:39|S|250|45.270000||
B|AMZN|20251114|12:31:40|S|50|237.330000||
B|CYPH|20251114|12:31:40|S|100|3.200000||
B|FLUT|20251114|12:31:40|S|3|202.530000||
B|META|20251114|12:31:40|S|60|610.315000||
B|SPY|20251114|12:31:42|S|100|674.560000||
B|TSLA|20251114|12:31:42|S|10|408.410000||
B|UVXY|20251114|12:31:42|S|100|10.705000||
B|NRT|20251114|12:31:43|S|162|6.155700||
B|PLTR|20251114|12:31:43|S|61|176.420000||
B|TSLA|20251114|12:31:43|S|10|408.445000||
B|BCG|20251114|12:31:44|S|350|2.075000||
B|APO|20251114|12:31:45|S|20|131.590000||
B|IMSR|20251114|12:31:45|S|109|12.520000||
B|IMSR|20251114|12:31:45|S|791|12.530000||
B|NVDA|20251114|12:31:45|S|100|189.828800||
B|TSLA|20251114|12:31:45|S|45|408.470000||
B|TSLA|20251114|12:31:45|S|100|408.390000||
B|DRIP|20251114|12:31:46|S|83|8.239200||
B|QQQ|20251114|12:31:46|S|241|612.042400||
B|NU|20251114|12:31:47|S|10|16.035000||
B|COIN|20251114|12:31:48|S|25|289.243000||
B|CRWV|20251114|12:31:48|S|50|78.900000||
B|DJT|20251114|12:31:48|S|20|11.355000||
B|DOYU|20251114|12:31:48|S|100|6.960000||
B|GGAL|20251114|12:31:48|S|4|53.647300||
B|NVDA|20251114|12:31:48|S|1|189.825200||
B|ORCL|20251114|12:31:48|S|8|226.000000||
B|EWY|20251114|12:31:49|S|20|94.760000||
B|OBDC|20251114|12:31:49|S|1300|11.900000||
B|TSLA|20251114|12:31:49|S|100|408.480000||
B|TTAN|20251114|12:31:49|S|100|89.460000||
B|JOBY|20251114|12:31:50|S|100|14.745000||
B|NU|20251114|12:31:50|S|100|16.035000||
B|PKG|20251114|12:31:50|S|2|197.540000||
B|UNG|20251114|12:31:50|S|2400|14.490000||
B|SGOV|20251114|12:31:51|S|20|100.520000||
B|STLA|20251114|12:31:51|S|30|10.485000||
B|CRWV|20251114|12:31:52|S|12|78.887600||
B|CPNG|20251114|12:31:53|S|17|28.300700||
B|DIS|20251114|12:31:53|S|1|105.660000||
B|EXOD|20251114|12:31:53|E|1|17.300000||
B|ZS|20251114|12:31:53|S|40|304.324600||
B|AAOI|20251114|12:31:54|S|8|21.540000||
B|GOOGL|20251114|12:31:54|S|1|277.598300||
B|BA|20251114|12:31:55|S|50|195.481800||
B|BULL|20251114|12:31:55|S|15|8.865000||
B|COIN|20251114|12:31:55|S|5|289.380000||
B|RKLB|20251114|12:31:55|S|84|46.470000||
B|CMG|20251114|12:31:56|S|1|31.447700||
B|OUST|20251114|12:31:56|S|1|22.634000||
B|RIVN|20251114|12:31:56|S|100|15.605000||
B|AIRS|20251114|12:31:57|S|20|5.660000||
B|OPEN|20251114|12:31:57|S|100|8.460000||
B|WMT|20251114|12:31:57|S|96|101.639300||
B|FTAI|20251114|12:31:58|S|3|164.275000||
B|HIMS|20251114|12:31:58|S|400|37.575000||
B|KGC|20251114|12:31:58|S|1|25.815000||
B|NVDA|20251114|12:31:58|S|40|189.835000||
B|QQQ|20251114|12:31:58|S|1|612.088200||
B|TATT|20251114|12:31:58|S|1|39.690000||
B|TSLA|20251114|12:31:58|S|80|408.370000||
B|BROS|20251114|12:31:59|S|10|54.260900||
B|LMT|20251114|12:31:59|S|11|461.980000||
B|SBLK|20251114|12:31:59|S|200|18.955000||
B|SVIX|20251114|12:31:59|S|300|19.310000||
B|CRSP|20251114|12:32:00|S|2|50.970000||
B|FWONK|20251114|12:32:01|S|100|98.680000||
B|TMC|20251114|12:32:01|S|100|5.045000||
B|AMD|20251114|12:32:02|S|50|252.477600||
B|GOOGL|20251114|12:32:02|S|1|277.600000||
B|TSLA|20251114|12:32:02|S|25|408.150000||
B|CRM|20251114|12:32:03|S|15|244.060000||
B|CRWG|20251114|12:32:03|S|400|3.959300||
B|GRAB|20251114|12:32:03|S|20|5.470000||
B|NATR|20251114|12:32:03|S|20|20.810000||
B|NATR|20251114|12:32:03|S|100|20.820000||
B|STEM|20251114|12:32:04|S|100|17.140000||
B|AMZN|20251114|12:32:05|S|20|237.285000||
B|TSM|20251114|12:32:05|S|5|285.565000||
B|GDX|20251114|12:32:06|S|100|76.720000||
B|GDX|20251114|12:32:06|S|200|76.730000||
B|TSLA|20251114|12:32:06|S|5|408.166900||
B|CSIQ|20251114|12:32:07|S|220|33.980000||
B|OBDC|20251114|12:32:07|S|1300|11.897100||
B|REGN|20251114|12:32:07|S|5|697.427000||
B|TSLA|20251114|12:32:07|S|1|408.170000||
B|TSLA|20251114|12:32:07|S|19|408.170000||
B|TSLA|20251114|12:32:07|S|80|408.120000||
B|SNDK|20251114|12:32:08|S|10|265.720000||
B|TSEM|20251114|12:32:08|S|50|99.950000||
B|XLE|20251114|12:32:08|S|10|91.885000||
B|PDT|20251114|12:32:09|S|300|12.955000||
B|XLK|20251114|12:32:09|S|33|290.240000||
B|CLS|20251114|12:32:10|S|11|308.700000||
B|DLO|20251114|12:32:10|S|5|13.960000||
B|PLTR|20251114|12:32:10|S|5|176.380000||
B|SOXL|20251114|12:32:10|S|2|40.215000||
B|BE|20251114|12:32:12|S|100|116.970000||
B|COPX|20251114|12:32:13|S|150|61.490000||
B|IREN|20251114|12:32:13|S|200|48.640000||
B|PLTR|20251114|12:32:13|S|200|176.457800||
B|TSLA|20251114|12:32:13|S|72|408.220000||
B|AAPL|20251114|12:32:14|S|100|275.460000||
B|AAPL|20251114|12:32:14|S|100|275.465000||
B|ADBE|20251114|12:32:14|S|3|332.480000||
B|GOOGL|20251114|12:32:14|S|2|277.590000||
B|GS|20251114|12:32:14|S|100|797.420000||
B|QUBT|20251114|12:32:14|S|179|10.685000||
B|SPHD|20251114|12:32:15|S|32|48.135000||
B|AMD|20251114|12:32:16|S|300|252.330000||
B|OPEN|20251114|12:32:16|S|200|8.479300||
B|SEDG|20251114|12:32:16|S|800|37.730000||
B|SLV|20251114|12:32:16|S|100|46.489300||
B|AGG|20251114|12:32:17|S|20|100.030000||
B|TSLA|20251114|12:32:17|S|40|408.160000||
B|CRCL|20251114|12:32:18|S|5|83.645600||
B|LEGN|20251114|12:32:18|S|100|30.890000||
B|TTD|20251114|12:32:18|S|600|42.180000||
B|BAK|20251114|12:32:19|S|700|3.085000||
B|BAK|20251114|12:32:19|S|700|3.090000||
B|BBAI|20251114|12:32:19|S|50|6.235000||
B|DINO|20251114|12:32:19|S|35|56.255000||
B|JOBY|20251114|12:32:19|S|600|14.725000||
B|TSLA|20251114|12:32:19|S|84|408.137100||
B|AMD|20251114|12:32:20|S|50|252.245000||
B|MP|20251114|12:32:20|S|234|58.530000||
B|DJT|20251114|12:32:21|S|40|11.345000||
B|MELI|20251114|12:32:21|S|1|2028.730000||
B|TMC|20251114|12:32:21|S|100|5.045000||
B|BMA|20251114|12:32:22|S|5|85.220000||
B|GS|20251114|12:32:22|S|90|797.260000||
B|MSTR|20251114|12:32:22|S|1|205.530000||
B|MSTR|20251114|12:32:22|S|20|205.530000||
B|NCLH|20251114|12:32:22|S|1|18.360000||
B|QBTS|20251114|12:32:22|S|10|24.420000||
B|LRCX|20251114|12:32:23|S|17|151.840000||
B|Z|20251114|12:32:23|S|30|69.892200||
B|IONQ|20251114|12:32:24|S|300|47.758600||
B|RGTZ|20251114|12:32:24|E|1000|26.170800||
B|TRMB|20251114|12:32:24|S|33|77.870000||
B|TSLA|20251114|12:32:24|S|20|408.230000||
B|AMD|20251114|12:32:25|S|10|252.280000||
B|MSTR|20251114|12:32:25|S|5|205.530000||
B|VERX|20251114|12:32:25|S|65|20.250000||
B|BBAI|20251114|12:32:26|S|451|6.240000||
B|BBAI|20251114|12:32:26|S|750|6.235000||
B|COMM|20251114|12:32:26|S|150|16.971000||
B|AVAV|20251114|12:32:27|S|2|296.290000||
B|ENPH|20251114|12:32:27|S|200|29.428600||
B|OKLO|20251114|12:32:27|S|234|100.840000||
B|PDX|20251114|12:32:27|S|100|21.765000||
B|SQQQ|20251114|12:32:27|S|40|14.235000||
B|VMBS|20251114|12:32:27|S|2|46.971500||
B|ZS|20251114|12:32:27|S|40|303.840000||
B|HIMS|20251114|12:32:28|S|100|37.750000||
B|RKLB|20251114|12:32:28|S|5|46.460000||
B|SNDK|20251114|12:32:28|S|25|265.590000||
B|YBIT|20251114|12:32:28|S|500|7.785000||
B|RGTZ|20251114|12:32:30|S|100|26.190000||
B|SCHD|20251114|12:32:30|S|29|27.295000||
B|CHYM|20251114|12:32:31|S|7|18.785000||
B|CRWG|20251114|12:32:31|S|200|3.959300||
B|OBDC|20251114|12:32:31|S|200|11.895000||
B|XLP|20251114|12:32:31|S|12|77.074900||
B|CCJ|20251114|12:32:32|S|3|85.740000||
B|CEP|20251114|12:32:32|S|100|14.847500||
B|LOW|20251114|12:32:32|S|6|228.670000||
B|NNE|20251114|12:32:32|S|50|33.450000||
B|OBDC|20251114|12:32:32|S|2600|11.895000||
B|ZS|20251114|12:32:32|S|3|303.885000||
B|DJT|20251114|12:32:33|S|20|11.345000||
B|GAIN|20251114|12:32:33|S|1|13.750000||
B|MCD|20251114|12:32:33|S|25|304.336700||
B|MCD|20251114|12:32:33|S|50|304.340000||
B|MSTR|20251114|12:32:33|S|10|205.440000||
B|BMY|20251114|12:32:34|S|4|46.925000||
B|BZAI|20251114|12:32:34|S|226|2.405000||
B|CGNX|20251114|12:32:34|S|200|37.020000||
B|TSLA|20251114|12:32:34|S|27|408.200000||
B|BIDU|20251114|12:32:35|S|2|119.460000||
B|CRWV|20251114|12:32:35|S|121|78.800000||
B|INCY|20251114|12:32:35|S|7|106.510000||
B|IONQ|20251114|12:32:37|E|4|47.755600||
B|ROST|20251114|12:32:37|S|100|161.580000||
B|SOHO|20251114|12:32:37|S|700|2.160000||
B|TSLA|20251114|12:32:37|S|25|408.060000||
B|FUTU|20251114|12:32:38|S|9|171.240000||
B|LULU|20251114|12:32:38|S|1|170.800000||
B|ZTS|20251114|12:32:38|S|8|121.345400||
B|CEP|20251114|12:32:39|S|100|14.847500||
B|ORCX|20251114|12:32:39|S|400|24.490000||
B|AMD|20251114|12:32:40|S|25|252.150000||
B|IREN|20251114|12:32:40|S|60|48.638600||
B|TMC|20251114|12:32:40|S|100|5.035000||
B|U|20251114|12:32:40|S|100|36.890000||
B|PANW|20251114|12:32:41|S|7|206.390000||
B|MOD|20251114|12:32:42|S|10|133.420000||
B|NBIS|20251114|12:32:42|S|10|85.960000||
B|OKLO|20251114|12:32:42|S|100|100.750000||
B|TEM|20251114|12:32:42|S|150|68.435000||
B|TMUS|20251114|12:32:42|S|5|216.130000||
B|WY|20251114|12:32:42|S|120|22.188500||
B|IRWD|20251114|12:32:43|S|1555|3.255200||
B|LOMA|20251114|12:32:43|S|9|11.890000||
B|PATH|20251114|12:32:43|S|400|14.230000||
B|SOUN|20251114|12:32:43|S|5|12.375000||
B|ZS|20251114|12:32:43|S|7|303.830000||
B|DNA|20251114|12:32:44|S|100|8.260000||
B|DXYZ|20251114|12:32:44|S|200|22.310000||
B|ICLR|20251114|12:32:44|S|33|161.720000||
B|META|20251114|12:32:44|S|8|610.240000||
B|NVTS|20251114|12:32:45|S|100|8.205000||
B|TSLA|20251114|12:32:45|S|60|408.120000||
B|ALLT|20251114|12:32:46|S|3|8.959500||
B|AMD|20251114|12:32:46|S|1|251.960000||
B|CEP|20251114|12:32:46|S|100|14.847500||
B|RBRK|20251114|12:32:46|S|50|71.970000||
B|TSLA|20251114|12:32:46|S|25|408.150000||
B|CSIQ|20251114|12:32:47|S|100|33.970000||
B|IMPP|20251114|12:32:47|S|4400|5.864700||
B|NBIS|20251114|12:32:47|S|1|85.920000||
B|OBDC|20251114|12:32:47|S|3000|11.895000||
B|YPF|20251114|12:32:47|S|56|39.600000||
B|YPF|20251114|12:32:47|S|100|39.590000||
B|NATR|20251114|12:32:48|S|100|20.810000||
B|VRTX|20251114|12:32:48|S|5|439.670000||
B|YPF|20251114|12:32:48|S|8|39.595000||
B|YPF|20251114|12:32:48|S|100|39.575000||
B|YPF|20251114|12:32:48|S|200|39.595000||
B|YPF|20251114|12:32:48|S|303|39.595000||
B|YPF|20251114|12:32:49|S|400|39.600000||
B|ALLT|20251114|12:32:50|S|1500|8.960000||
B|AMZN|20251114|12:32:50|S|3|237.230000||
B|SNDK|20251114|12:32:50|S|5|265.440000||
B|SOFX|20251114|12:32:50|S|10|40.750000||
B|TMO|20251114|12:32:50|S|7|582.025000||
B|TXN|20251114|12:32:50|S|12|159.750000||
B|BLDR|20251114|12:32:51|S|5|104.931500||
B|MDLZ|20251114|12:32:51|S|2|56.889300||
B|META|20251114|12:32:51|S|20|610.230000||
B|MSTR|20251114|12:32:51|S|3|205.110000||
B|TSLQ|20251114|12:32:51|S|33|25.860000||
B|CEP|20251114|12:32:52|S|100|14.847500||
B|KSCP|20251114|12:32:52|E|1|5.383500||
B|SGOV|20251114|12:32:52|S|327|100.530000||
B|YPF|20251114|12:32:52|S|10|39.605000||
B|BMA|20251114|12:32:53|S|50|85.280000||
B|CRWV|20251114|12:32:53|S|166|78.670000||
B|IBM|20251114|12:32:53|S|80|307.280000||
B|IBM|20251114|12:32:53|S|400|307.290000||
B|MAGY|20251114|12:32:53|S|1|54.681500||
B|ORCL|20251114|12:32:53|S|8|225.721200||
B|META|20251114|12:32:54|S|4|610.090000||
B|NBIS|20251114|12:32:54|S|200|85.920000||
B|SHY|20251114|12:32:54|S|2|82.810000||
B|OKLL|20251114|12:32:55|S|200|39.270000||
B|SOXS|20251114|12:32:55|S|283|3.745000||
B|SMR|20251114|12:32:56|S|100|22.810000||
B|TRAW|20251114|12:32:56|S|100|2.610000||
B|UPLD|20251114|12:32:56|S|300|1.940000||
B|YPF|20251114|12:32:56|S|60|39.548800||
B|YPF|20251114|12:32:56|S|90|39.558600||
B|YPF|20251114|12:32:56|S|120|39.590000||
B|YPF|20251114|12:32:56|S|300|39.550000||
B|ZTS|20251114|12:32:56|S|6|121.296400||
B|CLM|20251114|12:32:57|S|5|8.168500||
B|META|20251114|12:32:57|S|1|609.980000||
B|UVIX|20251114|12:32:57|S|120|9.930000||
B|YPF|20251114|12:32:57|S|4|39.550000||
B|CEP|20251114|12:32:58|S|100|14.847500||
B|MA|20251114|12:32:58|S|1|550.515500||
B|YPF|20251114|12:32:58|S|8|39.548500||
B|OPEN|20251114|12:32:59|S|20|8.440000||
B|PLTR|20251114|12:32:59|S|5|176.268300||
B|SGOV|20251114|12:32:59|S|20|100.530000||
B|YPF|20251114|12:32:59|S|17|39.548800||
B|ZS|20251114|12:32:59|S|40|303.750000||
B|TSLA|20251114|12:33:00|S|20|408.202400||
B|YPF|20251114|12:33:00|S|25|39.550000||
B|ASM|20251114|12:33:01|S|1113|4.780000||
B|BAK|20251114|12:33:01|S|1100|3.100000||
B|BAK|20251114|12:33:01|S|3900|3.100000||
B|NUGT|20251114|12:33:01|S|1|148.995000||
B|BROS|20251114|12:33:02|S|15|54.271400||
B|MTZ|20251114|12:33:02|S|128|194.200000||
B|PLTR|20251114|12:33:02|S|100|176.310000||
B|SLDP|20251114|12:33:02|S|30|6.139300||
B|SNDX|20251114|12:33:02|S|100|17.030000||
B|SOXL|20251114|12:33:02|E|1000|40.165200||
B|TSLA|20251114|12:33:02|S|4|408.236800||
B|XSMO|20251114|12:33:02|S|22|71.080000||
B|YPF|20251114|12:33:02|S|25|39.550800||
B|YPF|20251114|12:33:02|S|25|39.550800||
B|IVVD|20251114|12:33:03|S|200|2.640000||
B|DUOL|20251114|12:33:04|S|1|188.225000||
B|DUOL|20251114|12:33:04|S|11|188.225000||
B|JEMA|20251114|12:33:04|S|1|49.712700||
B|OBDC|20251114|12:33:04|S|200|11.889300||
B|ACHR|20251114|12:33:05|S|210|8.115000||
B|CEP|20251114|12:33:05|S|50|14.845400||
B|GSIE|20251114|12:33:05|S|41|41.779100||
B|SPDN|20251114|12:33:05|S|20|9.560000||
B|VTI|20251114|12:33:05|S|1|331.195300||
B|PLTR|20251114|12:33:06|S|2|176.360000||
B|PLUG|20251114|12:33:06|S|600|2.405000||
B|TSLQ|20251114|12:33:06|S|100|25.870000||
B|UVIX|20251114|12:33:06|S|101|9.930000||
B|AAOI|20251114|12:33:07|S|20|21.530000||
B|ITGR|20251114|12:33:07|S|13|68.970000||
B|ORCL|20251114|12:33:07|S|10|225.610000||
B|ORCL|20251114|12:33:07|S|30|225.600000||
B|GOOG|20251114|12:33:08|S|1|278.380000||
B|HIMS|20251114|12:33:10|S|20|37.640000||
B|YELP|20251114|12:33:10|S|300|28.350000||
B|Z|20251114|12:33:10|S|30|69.887400||
B|IBDR|20251114|12:33:11|S|29|24.245500||
B|ROST|20251114|12:33:11|S|100|161.540000||
B|APPS|20251114|12:33:12|E|400|5.098000||
B|QBTS|20251114|12:33:12|S|14|24.475000||
B|TZA|20251114|12:33:12|S|30|8.499900||
B|SGOV|20251114|12:33:13|S|62|100.530000||
B|TSLA|20251114|12:33:13|S|20|408.090000||
B|MSTR|20251114|12:33:14|S|74|205.270000||
B|UVXY|20251114|12:33:14|S|100|10.710000||
B|IRM|20251114|12:33:15|S|100|92.070000||
B|OXLC|20251114|12:33:15|S|448|14.238800||
B|MU|20251114|12:33:16|S|58|254.320000||
B|NVDA|20251114|12:33:16|S|40|189.775000||
B|YELP|20251114|12:33:16|S|300|28.410000||
B|ZS|20251114|12:33:16|S|40|304.030000||
B|BE|20251114|12:33:17|S|400|116.670000||
B|TRAW|20251114|12:33:17|S|18|2.590000||
B|VALE|20251114|12:33:17|S|44|12.385000||
B|VXX|20251114|12:33:17|S|1|34.250000||
B|ZIM|20251114|12:33:17|S|20|16.200000||
B|AMD|20251114|12:33:19|S|90|252.400000||
B|FIGR|20251114|12:33:19|S|700|41.990000||
B|IMSR|20251114|12:33:19|S|100|12.500000||
B|CF|20251114|12:33:20|S|100|85.120000||
B|NVA|20251114|12:33:20|S|40|10.220000||
B|TSLQ|20251114|12:33:20|S|18|25.845000||
B|AG|20251114|12:33:21|S|4|12.159300||
B|CRCL|20251114|12:33:21|S|10|83.640000||
B|LOMA|20251114|12:33:21|S|41|11.880000||
B|LOMA|20251114|12:33:21|S|68|11.880000||
B|META|20251114|12:33:21|S|5|610.725200||
B|SNDK|20251114|12:33:21|S|50|266.060000||
B|ZS|20251114|12:33:21|S|3|303.932200||
B|ARE|20251114|12:33:22|S|120|52.480000||
B|AXP|20251114|12:33:22|S|30|358.715000||
B|DX|20251114|12:33:22|S|272|13.655000||
B|OPEN|20251114|12:33:22|S|20|8.460000||
B|SLV|20251114|12:33:22|S|5|46.495000||
B|UPST|20251114|12:33:22|S|1|39.360000||
B|YPF|20251114|12:33:22|S|44|39.590000||
B|JNJ|20251114|12:33:24|S|9|196.018300||
B|ORCL|20251114|12:33:24|S|28|225.780000||
B|ORCL|20251114|12:33:24|S|37|225.780000||
B|CRDO|20251114|12:33:25|S|25|147.740000||
B|META|20251114|12:33:25|S|70|610.680000||
B|AAPL|20251114|12:33:26|S|100|275.590000||
B|AAPL|20251114|12:33:26|S|133|275.600000||
B|BDN|20251114|12:33:26|S|600|3.420000||
B|GLD|20251114|12:33:27|S|1|377.465000||
B|LOMA|20251114|12:33:27|S|1|11.900000||
B|TSLA|20251114|12:33:27|S|100|408.297500||
B|UVIX|20251114|12:33:27|S|299|9.879500||
B|BBAI|20251114|12:33:28|E|10|6.245500||
B|GD|20251114|12:33:28|S|10|344.675000||
B|IBRX|20251114|12:33:28|S|70|2.105000||
B|ORCL|20251114|12:33:28|S|60|225.847100||
B|TSM|20251114|12:33:28|S|2|285.770000||
B|AMD|20251114|12:33:29|S|100|252.360000||
B|AMD|20251114|12:33:29|S|200|252.365300||
B|NBIS|20251114|12:33:29|S|100|86.060000||
B|PLTR|20251114|12:33:29|S|132|176.660000||
B|PRME|20251114|12:33:29|S|100|3.450000||
B|COIN|20251114|12:33:30|S|1|289.326600||
B|PLTR|20251114|12:33:30|S|50|176.660000||
B|PLTR|20251114|12:33:30|S|100|176.658000||
B|PLTR|20251114|12:33:30|S|100|176.670000||
B|NVDA|20251114|12:33:31|S|2|189.805000||
B|NVDA|20251114|12:33:31|S|2|189.820000||
B|PLTR|20251114|12:33:31|S|100|176.690000||
B|TSLA|20251114|12:33:31|S|2|408.440000||
B|CSIQ|20251114|12:33:32|S|37|33.890000||
B|GTES|20251114|12:33:32|S|500|22.130000||
B|ABBV|20251114|12:33:33|S|1|233.560000||
B|ZS|20251114|12:33:33|S|2|304.045800||
B|ESLT|20251114|12:33:34|S|2|472.854800||
B|PLTR|20251114|12:33:34|S|4|176.515000||
B|PLTR|20251114|12:33:34|S|10|176.530000||
B|BNDX|20251114|12:33:35|S|1|49.479300||
B|EQIX|20251114|12:33:35|S|15|784.450000||
B|AMD|20251114|12:33:36|S|3|252.410000||
B|CLSK|20251114|12:33:36|S|300|11.475000||
B|ORCL|20251114|12:33:36|S|10|225.920000||
B|USAR|20251114|12:33:37|E|10|14.450000||
B|EQT|20251114|12:33:38|S|10|59.670000||
B|MSTY|20251114|12:33:38|S|2|8.225000||
B|QUBT|20251114|12:33:38|S|100|10.685000||
B|TQQQ|20251114|12:33:38|S|20|106.500700||
B|CRMD|20251114|12:33:40|S|2|11.407000||
B|FIDU|20251114|12:33:40|S|2|81.095000||
B|ORCL|20251114|12:33:40|S|12|225.980000||
B|TEM|20251114|12:33:40|S|50|68.555000||
B|MS|20251114|12:33:41|S|200|164.512300||
B|STX|20251114|12:33:41|S|1|262.120000||
B|QQQ|20251114|12:33:42|S|206|612.205000||
B|GOOG|20251114|12:33:43|S|100|278.535000||
B|OKLO|20251114|12:33:43|S|15|100.560000||
B|ORCL|20251114|12:33:43|S|9|225.960000||
B|ORCL|20251114|12:33:43|S|24|225.970000||
B|ORCL|20251114|12:33:43|S|30|225.980000||
B|TSLA|20251114|12:33:43|S|50|407.950000||
B|CSIQ|20251114|12:33:44|S|100|33.900000||
B|SLV|20251114|12:33:44|S|300|46.499300||
B|CRWV|20251114|12:33:45|S|1|78.869000||
B|OKLO|20251114|12:33:45|S|100|100.590000||
B|TSLA|20251114|12:33:45|S|10|407.820000||
B|TSLA|20251114|12:33:45|S|50|407.930000||
B|Z|20251114|12:33:45|S|100|69.870000||
B|MA|20251114|12:33:46|S|3|550.430000||
B|TSLA|20251114|12:33:46|S|3|407.865000||
B|AAPL|20251114|12:33:47|S|50|275.590000||
B|AGQ|20251114|12:33:47|S|65|88.510000||
B|FIG|20251114|12:33:47|S|100|40.140000||
B|MARA|20251114|12:33:47|S|79|12.459300||
B|MARA|20251114|12:33:47|S|1000|12.459300||
B|ORCL|20251114|12:33:47|S|16|225.830000||
B|PGY|20251114|12:33:47|S|100|24.890000||
B|RC|20251114|12:33:47|S|400|2.700000||
B|COIN|20251114|12:33:48|S|43|289.090000||
B|COIN|20251114|12:33:48|S|482|289.090000||
B|COIN|20251114|12:33:48|S|600|289.000000||
B|ELF|20251114|12:33:48|S|1|73.720000||
B|INOD|20251114|12:33:48|S|10|58.050000||
B|ORCL|20251114|12:33:48|S|40|225.830000||
B|VICI|20251114|12:33:48|S|4|30.356500||
B|CPRT|20251114|12:33:49|S|3|41.159300||
B|RIG|20251114|12:33:49|S|100|4.109300||
B|TSLA|20251114|12:33:49|S|40|407.980000||
B|AAL|20251114|12:33:51|S|25|12.861500||
B|TSLA|20251114|12:33:51|S|80|408.120000||
B|BABA|20251114|12:33:52|S|100|162.330000||
B|FENY|20251114|12:33:52|S|1|25.393500||
B|FIG|20251114|12:33:52|S|30|40.150000||
B|PLTR|20251114|12:33:52|S|8|176.450000||
B|PLTR|20251114|12:33:52|S|200|176.447600||
B|AMAT|20251114|12:33:53|S|16|222.905400||
B|METU|20251114|12:33:53|S|800|28.313000||
B|PSQ|20251114|12:33:53|S|5|30.585000||
B|SOXL|20251114|12:33:53|S|50|40.218700||
B|UTHR|20251114|12:33:53|S|26|468.910000||
B|RGTI|20251114|12:33:54|S|71|26.035000||
B|SPDN|20251114|12:33:54|S|20|9.560000||
B|BULL|20251114|12:33:55|S|50|8.859300||
B|MSFT|20251114|12:33:55|S|1|509.350000||
B|SQQQ|20251114|12:33:56|S|150|14.220700||
B|AMZE|20251114|12:33:57|S|4000|0.423900||
B|BOXX|20251114|12:33:57|S|60|114.415000||
B|MELI|20251114|12:33:57|S|30|2030.980000||
B|OKLO|20251114|12:33:57|S|30|100.570000||
B|ORCL|20251114|12:33:57|S|91|225.820000||
B|RLX|20251114|12:33:57|S|100|2.510000||
B|YPF|20251114|12:33:57|S|1|39.560000||
B|OKLL|20251114|12:33:58|S|91|39.160000||
B|SOXL|20251114|12:33:58|S|50|40.211000||
B|CRCL|20251114|12:33:59|S|2|83.690000||
B|COIN|20251114|12:34:00|S|11|289.070000||
B|INTC|20251114|12:34:00|S|333|35.985000||
B|SEDG|20251114|12:34:00|S|163|37.700000||
B|TSLA|20251114|12:34:00|S|80|408.050000||
B|ARM|20251114|12:34:01|S|5|141.970000||
B|PLTZ|20251114|12:34:01|S|600|6.689300||
B|NNE|20251114|12:34:02|S|100|33.579500||
B|BABA|20251114|12:34:03|S|7|162.360000||
B|CRWV|20251114|12:34:04|S|100|78.810000||
B|NVDA|20251114|12:34:04|S|3|189.717700||
B|CIM|20251114|12:34:05|S|3|11.893500||
B|NU|20251114|12:34:06|S|100|16.050000||
B|SHOP|20251114|12:34:06|S|15|148.600000||
B|TLT|20251114|12:34:06|S|200|88.915000||
B|APLX|20251114|12:34:07|S|100|59.560000||
B|IMSR|20251114|12:34:07|S|114|12.500000||
B|IMSR|20251114|12:34:07|S|786|12.510000||
B|JNJ|20251114|12:34:07|S|20|196.138300||
B|MSFT|20251114|12:34:07|S|60|509.380000||
B|O|20251114|12:34:07|S|96|56.709300||
B|VCIG|20251114|12:34:07|S|600|1.400000||
B|VOO|20251114|12:34:07|S|1|620.329500||
B|Z|20251114|12:34:07|S|8|69.888700||
B|ADC|20251114|12:34:08|S|6|73.570000||
B|ETHM|20251114|12:34:08|S|10|10.250000||
B|MRVL|20251114|12:34:08|S|5|87.995000||
B|RCAT|20251114|12:34:08|S|50|7.235000||
B|VCIG|20251114|12:34:08|S|700|1.450000||
B|AAPL|20251114|12:34:09|S|4|275.645000||
B|ASTS|20251114|12:34:09|S|100|63.585000||
B|BRK/B|20251114|12:34:09|S|1|509.800000||
B|VCIG|20251114|12:34:09|S|197|1.460000||
B|ZIM|20251114|12:34:09|S|4|16.230000||
B|ZIM|20251114|12:34:09|S|36|16.230000||
B|ZTO|20251114|12:34:09|S|100|19.105000||
B|ZTO|20251114|12:34:09|S|125|19.105000||
B|BE|20251114|12:34:10|S|30|116.640000||
B|COIN|20251114|12:34:10|S|180|289.400000||
B|SQQQ|20251114|12:34:10|S|150|14.217400||
B|TSLA|20251114|12:34:10|S|60|408.110000||
B|JPM|20251114|12:34:11|S|6|305.755000||
B|ONDS|20251114|12:34:11|S|4000|7.628000||
B|TSLA|20251114|12:34:11|S|90|408.005000||
B|MARA|20251114|12:34:12|S|320|12.479300||
B|PLTR|20251114|12:34:12|S|100|176.390000||
B|PLTR|20251114|12:34:12|S|224|176.390000||
B|PLTR|20251114|12:34:12|S|400|176.400000||
B|PLTR|20251114|12:34:12|S|1492|176.400000||
B|SMR|20251114|12:34:12|S|70|22.820000||
B|Z|20251114|12:34:12|S|100|69.940000||
B|PLTR|20251114|12:34:13|S|100|176.380000||
B|TMF|20251114|12:34:13|S|200|39.775000||
B|AAPL|20251114|12:34:14|S|100|275.650000||
B|BMY|20251114|12:34:14|S|10|47.055000||
B|ILDR|20251114|12:34:14|S|9|33.175000||
B|BABA|20251114|12:34:15|S|5|162.315000||
B|CRCL|20251114|12:34:15|S|7|83.680000||
B|MS|20251114|12:34:15|S|100|164.483800||
B|PEP|20251114|12:34:15|S|13|145.100000||
B|TSLA|20251114|12:34:15|S|20|407.818200||
B|MSFT|20251114|12:34:16|S|10|509.515000||
B|TSLA|20251114|12:34:16|S|1|407.870000||
B|TSLA|20251114|12:34:16|S|8|407.870000||
B|TSLA|20251114|12:34:16|S|10|407.870000||
B|DLR|20251114|12:34:17|S|100|158.830000||
B|GOOGL|20251114|12:34:17|S|2|277.878600||
B|IBIT|20251114|12:34:17|S|100|54.825000||
B|KNRX|20251114|12:34:17|S|5|1.600000||
B|SNOW|20251114|12:34:17|S|32|259.030000||
B|NBIS|20251114|12:34:18|S|3|85.810000||
B|PLTR|20251114|12:34:19|S|56|176.320000||
B|RIVN|20251114|12:34:19|S|100|15.575000||
B|TQQQ|20251114|12:34:19|S|5|106.450700||
B|UVIX|20251114|12:34:19|S|200|9.875000||
B|BMNU|20251114|12:34:20|S|200|10.155000||
B|CAL|20251114|12:34:21|S|4|10.400000||
B|CWST|20251114|12:34:21|S|1|88.690000||
B|CYPH|20251114|12:34:21|S|2000|3.100000||
B|SOXL|20251114|12:34:21|S|20|40.185000||
B|WULF|20251114|12:34:21|S|100|11.665000||
B|ZTS|20251114|12:34:21|S|3|121.336100||
B|ZTS|20251114|12:34:21|S|4|121.305800||
B|ZTS|20251114|12:34:21|S|5|121.348400||
B|ZTS|20251114|12:34:21|S|6|121.305800||
B|ZTS|20251114|12:34:21|S|8|121.339500||
B|COIN|20251114|12:34:22|S|20|289.170000||
B|OKLO|20251114|12:34:22|S|100|100.650000||
B|OKLO|20251114|12:34:22|S|100|100.650000||
B|SAP|20251114|12:34:22|S|20|245.630000||
B|SAP|20251114|12:34:22|S|60|245.640000||
B|TEM|20251114|12:34:22|S|5|68.500000||
B|BITX|20251114|12:34:23|S|25|36.955000||
B|DJT|20251114|12:34:23|S|116|11.355000||
B|EXPE|20251114|12:34:23|S|10|263.900000||
B|PLTR|20251114|12:34:23|S|142|176.300000||
B|TSLA|20251114|12:34:24|S|10|407.780000||
B|TSLA|20251114|12:34:24|S|20|407.783100||
B|HUT|20251114|12:34:25|S|25|39.100000||
B|KO|20251114|12:34:25|S|8|70.805000||
B|TAOX|20251114|12:34:25|S|100|6.740000||
B|AXON|20251114|12:34:26|S|801|561.416900||
B|TMF|20251114|12:34:26|S|200|39.775000||
B|WYFI|20251114|12:34:26|E|90|18.830000||
B|CRWV|20251114|12:34:27|S|493|78.990000||
B|PSA|20251114|12:34:27|S|19|274.630000||
B|QBTS|20251114|12:34:27|S|50|24.415000||
B|SOXL|20251114|12:34:27|S|100|40.179300||
B|BRK/B|20251114|12:34:28|S|60|509.890000||
B|PAAS|20251114|12:34:28|S|8|38.609100||
B|SMH|20251114|12:34:29|S|240|347.870000||
B|SPY|20251114|12:34:29|S|40|674.660000||
B|GDXU|20251114|12:34:30|S|10|177.290000||
B|ARM|20251114|12:34:31|S|80|141.960000||
B|KULR|20251114|12:34:31|S|100|2.685500||
B|NVDA|20251114|12:34:31|S|200|189.692200||
B|SNDK|20251114|12:34:31|S|126|266.050000||
B|TSLA|20251114|12:34:31|S|4|407.887800||
B|ZS|20251114|12:34:31|S|2|303.915000||
B|ASNS|20251114|12:34:32|E|1|0.416500||
B|ON|20251114|12:34:32|S|14|47.890000||
B|PLTR|20251114|12:34:32|S|5|176.270000||
B|RGTI|20251114|12:34:32|S|4|25.985000||
B|TMC|20251114|12:34:32|S|30|5.049300||
B|TRAW|20251114|12:34:32|E|500|2.570000||
B|TSLA|20251114|12:34:32|S|1|407.560000||
B|TSLA|20251114|12:34:32|S|100|407.607300||
B|TSLA|20251114|12:34:32|S|119|407.530000||
B|HUBS|20251114|12:34:33|S|2|397.140000||
B|ORCL|20251114|12:34:33|S|100|225.897300||
B|CYPH|20251114|12:34:34|S|1000|3.150000||
B|JOBY|20251114|12:34:34|S|500|14.735000||
B|PLTR|20251114|12:34:34|S|4|176.265000||
B|BLOX|20251114|12:34:35|S|10|19.840000||
B|MSFT|20251114|12:34:35|S|10|509.400000||
B|ATNI|20251114|12:34:36|S|100|20.190000||
B|CYPH|20251114|12:34:36|S|500|3.145000||
B|IONQ|20251114|12:34:36|S|100|47.740000||
B|PLTR|20251114|12:34:36|S|166|176.310000||
B|TSLA|20251114|12:34:36|S|50|407.560000||
B|XLI|20251114|12:34:36|S|20|152.579300||
B|PSX|20251114|12:34:37|S|10|142.858300||
B|TSLA|20251114|12:34:37|S|100|407.600000||
B|IBIT|20251114|12:34:38|S|200|54.805700||
B|RIVN|20251114|12:34:38|S|200|15.565000||
B|HIMS|20251114|12:34:39|S|100|37.680000||
B|LAES|20251114|12:34:39|E|100|4.665200||
B|NVDA|20251114|12:34:39|S|20|189.660000||
B|PLUG|20251114|12:34:39|S|1000|2.405000||
B|STX|20251114|12:34:39|S|1|262.080000||
B|GEV|20251114|12:34:40|S|5|583.990000||
B|HROW|20251114|12:34:40|S|200|40.220000||
B|HROW|20251114|12:34:41|S|45|40.270000||
B|NBIS|20251114|12:34:41|S|20|85.740000||
B|PLTR|20251114|12:34:41|S|5|176.355000||
B|TTE|20251114|12:34:42|S|4|65.319000||
B|ZTS|20251114|12:34:42|S|100|121.307000||
B|DKNG|20251114|12:34:43|S|30|29.470000||
B|RGTI|20251114|12:34:43|S|2|25.990000||
B|RKT|20251114|12:34:43|S|5800|17.255400||
B|ALAB|20251114|12:34:44|S|200|147.640000||
B|MARA|20251114|12:34:44|S|921|12.455000||
B|RKLB|20251114|12:34:44|S|1|46.419000||
B|NOK|20251114|12:34:45|S|20|6.780000||
B|ACN|20251114|12:34:46|S|21|247.520000||
B|LLY|20251114|12:34:46|S|1|1031.310000||
B|NVDA|20251114|12:34:46|S|10|189.685000||
B|PLTR|20251114|12:34:46|S|66|176.420000||
B|PLUG|20251114|12:34:46|S|800|2.405000||
B|SOFI|20251114|12:34:46|S|500|28.779300||
B|ZS|20251114|12:34:46|S|80|303.890000||
B|OKLO|20251114|12:34:48|S|20|100.510000||
B|UTHR|20251114|12:34:48|S|10|468.970000||
B|CRM|20251114|12:34:49|S|201|244.190000||
B|TSLA|20251114|12:34:49|S|100|407.810000||
B|VRT|20251114|12:34:49|S|1|174.470000||
B|AMZN|20251114|12:34:50|S|30|237.420000||
B|NKE|20251114|12:34:50|S|25|64.595000||
B|PBF|20251114|12:34:50|S|400|39.705000||
B|SNDK|20251114|12:34:50|S|30|266.285000||
B|ELF|20251114|12:34:51|S|100|73.740000||
B|NBIS|20251114|12:34:51|S|100|85.780000||
B|PLUG|20251114|12:34:51|S|30|2.405000||
B|TTEC|20251114|12:34:51|S|1900|2.937700||
B|FORD|20251114|12:34:52|S|42|9.210000||
B|IBB|20251114|12:34:52|S|8|165.650000||
B|ORCL|20251114|12:34:52|S|50|225.930000||
B|ZS|20251114|12:34:52|S|80|304.150000||
B|ZS|20251114|12:34:52|S|80|304.150000||
B|JNJ|20251114|12:34:53|S|100|196.170000||
B|KTOS|20251114|12:34:53|S|5|72.970000||
B|CROX|20251114|12:34:54|S|10|74.300000||
B|PLUG|20251114|12:34:54|S|170|2.405000||
B|PLUG|20251114|12:34:54|S|500|2.405000||
B|FIG|20251114|12:34:55|S|1|40.130000||
B|PLTR|20251114|12:34:55|S|5|176.478300||
B|TSLA|20251114|12:34:56|S|80|407.770000||
B|ZS|20251114|12:34:56|S|40|304.092100||
B|CTRE|20251114|12:34:57|S|1500|35.866300||
B|VLO|20251114|12:34:57|S|100|183.475300||
B|AREC|20251114|12:34:58|S|110|3.185000||
B|SLB|20251114|12:34:58|S|400|37.230000||
B|Z|20251114|12:34:58|S|100|69.910000||
B|MELI|20251114|12:34:59|S|10|2034.810000||
B|MOH|20251114|12:34:59|S|300|137.050000||
B|SMCI|20251114|12:34:59|S|100|37.080000||
B|SQQQ|20251114|12:34:59|S|900|14.230000||
B|XLK|20251114|12:34:59|S|1|290.230400||
B|ANET|20251114|12:35:00|S|25|134.860000||
B|SOXL|20251114|12:35:00|S|20|40.179300||
B|TSM|20251114|12:35:00|S|5|285.640000||
B|ZM|20251114|12:35:00|S|47|84.810000||
B|BE|20251114|12:35:01|S|300|116.390000||
B|CEP|20251114|12:35:02|S|100|14.850000||
B|CRWD|20251114|12:35:02|S|12|541.743400||
B|HIMS|20251114|12:35:02|S|50|37.720000||
B|PLTR|20251114|12:35:02|S|5|176.515000||
B|TLT|20251114|12:35:02|S|9|88.900000||
B|TSLA|20251114|12:35:02|S|10|407.863000||
B|GOOGL|20251114|12:35:03|S|2|278.085000||
B|TSLA|20251114|12:35:03|S|50|408.000000||
B|ETHA|20251114|12:35:04|S|150|24.290000||
B|GOVZ|20251114|12:35:04|S|1|9.620000||
B|ORCL|20251114|12:35:04|S|300|226.065500||
B|SNAP|20251114|12:35:04|S|2|8.635000||
B|SPY|20251114|12:35:04|S|155|674.909300||
B|TMF|20251114|12:35:04|S|11|39.745000||
B|VIST|20251114|12:35:04|S|1|49.800000||
B|ZIM|20251114|12:35:04|S|14|16.230000||
B|AMD|20251114|12:35:05|S|200|252.140000||
B|KRYS|20251114|12:35:05|S|3|207.290000||
B|TSLA|20251114|12:35:05|S|2|407.990000||
B|TSLA|20251114|12:35:05|S|100|407.990000||
B|TSLQ|20251114|12:35:05|S|293|25.895000||
B|TSSI|20251114|12:35:05|S|20|8.660000||
B|NBIS|20251114|12:35:06|S|1|85.840000||
B|NVDA|20251114|12:35:06|S|300|189.817500||
B|WFC|20251114|12:35:06|S|1000|85.025500||
B|TSLA|20251114|12:35:07|S|4|407.962200||
B|V|20251114|12:35:07|S|2|331.600000||
B|BA|20251114|12:35:08|S|9|195.458000||
B|DJT|20251114|12:35:08|S|379|11.370700||
B|HOOD|20251114|12:35:08|S|13|125.820000||
B|JOBY|20251114|12:35:08|S|140|14.755000||
B|NVDA|20251114|12:35:08|S|100|189.823500||
B|BIDU|20251114|12:35:09|S|2|119.520000||
B|BIDU|20251114|12:35:09|S|4|119.520000||
B|BMNR|20251114|12:35:09|S|100|34.990000||
B|TSLA|20251114|12:35:09|S|1|407.910000||
B|Z|20251114|12:35:09|S|100|69.897300||
B|SOXS|20251114|12:35:10|S|6400|3.730000||
B|ZM|20251114|12:35:10|S|50|84.800000||
B|IREN|20251114|12:35:11|S|400|48.528800||
B|PLTR|20251114|12:35:11|S|5|176.335000||
B|PLTR|20251114|12:35:11|S|66|176.320000||
B|PLTR|20251114|12:35:11|S|100|176.311700||
B|RBRK|20251114|12:35:11|S|25|72.095000||
B|REKR|20251114|12:35:11|S|800|2.165000||
B|Z|20251114|12:35:11|S|10|69.901000||
B|NATR|20251114|12:35:12|S|20|20.800000||
B|ABBV|20251114|12:35:13|S|59|233.850000||
B|FANG|20251114|12:35:14|S|36|148.940000||
B|PGY|20251114|12:35:14|S|20|24.905000||
B|RGTI|20251114|12:35:15|S|5|26.000000||
B|SQQQ|20251114|12:35:15|S|150|14.215000||
B|ZBIO|20251114|12:35:15|S|40|35.223500||
B|FIG|20251114|12:35:16|S|20|40.160000||
B|MARA|20251114|12:35:16|S|300|12.465000||
B|MARA|20251114|12:35:16|S|1100|12.465000||
B|PLTR|20251114|12:35:16|S|30|176.335000||
B|SOFI|20251114|12:35:16|S|400|28.800000||
B|SWBI|20251114|12:35:16|S|53|8.545000||
B|DFDV|20251114|12:35:17|S|20|7.440000||
B|GEOS|20251114|12:35:17|S|20|24.910000||
B|NATR|20251114|12:35:17|S|20|20.800000||
B|NVDA|20251114|12:35:17|S|200|189.792400||
B|TSLA|20251114|12:35:17|S|80|407.690000||
B|CYPH|20251114|12:35:18|S|5|3.045000||
B|CYPH|20251114|12:35:18|E|90|3.060000||
B|CYPH|20251114|12:35:18|S|311|3.070000||
B|MIR|20251114|12:35:18|S|20|25.220000||
B|PVLA|20251114|12:35:18|S|20|82.850000||
B|UNH|20251114|12:35:19|S|100|322.340000||
B|CYPH|20251114|12:35:20|S|1000|3.050000||
B|HIMS|20251114|12:35:20|S|10|37.719100||
B|IREX|20251114|12:35:20|S|400|19.550000||
B|DXYZ|20251114|12:35:21|S|20|22.370000||
B|NEGG|20251114|12:35:21|S|50|75.610000||
B|STNE|20251114|12:35:21|S|7|16.975000||
B|DXYZ|20251114|12:35:22|S|50|22.370000||
B|FORD|20251114|12:35:22|S|20|9.210000||
B|MSFT|20251114|12:35:22|S|14|509.178500||
B|NFLX|20251114|12:35:22|S|4|1117.324400||
B|SRPT|20251114|12:35:22|S|9|18.980000||
B|CYPH|20251114|12:35:23|S|100|3.070000||
B|HWM|20251114|12:35:23|S|17|204.210000||
B|VXX|20251114|12:35:23|S|100|34.199300||
B|BE|20251114|12:35:24|S|400|116.255000||
B|MSTR|20251114|12:35:24|S|2|205.415000||
B|MTN|20251114|12:35:24|S|100|148.650000||
B|PLTR|20251114|12:35:24|S|9|176.330000||
B|QBTS|20251114|12:35:24|S|75|24.435000||
B|TEM|20251114|12:35:24|S|1|68.510000||
B|Z|20251114|12:35:24|S|100|69.913600||
B|ORCL|20251114|12:35:25|S|100|226.004000||
B|FIG|20251114|12:35:26|S|100|40.188600||
B|PLTR|20251114|12:35:26|S|5|176.420000||
B|SBUX|20251114|12:35:26|S|100|84.190000||
B|SGOV|20251114|12:35:26|S|5|100.530000||
B|SNDK|20251114|12:35:26|S|100|265.820000||
B|GLDM|20251114|12:35:27|S|20|81.275000||
B|ICFI|20251114|12:35:27|S|2|77.540000||
B|UPS|20251114|12:35:27|S|49|96.525000||
B|WFG|20251114|12:35:27|S|100|60.750000||
B|BE|20251114|12:35:28|S|25|116.220000||
B|CRWV|20251114|12:35:28|S|200|79.060000||
B|CRWV|20251114|12:35:28|S|349|79.053800||
B|SMR|20251114|12:35:28|S|50|22.780000||
B|CYPH|20251114|12:35:29|S|1624|3.080000||
B|IBIT|20251114|12:35:29|S|5|54.825000||
B|NGD|20251114|12:35:29|S|245|7.235000||
B|SMCI|20251114|12:35:29|S|100|37.145000||
B|ZIM|20251114|12:35:29|S|50|16.225000||
B|ZIM|20251114|12:35:29|S|100|16.225000||
B|DDOG|20251114|12:35:30|S|1|186.600000||
B|YPF|20251114|12:35:30|S|28|39.572000||
B|DCTH|20251114|12:35:31|S|700|9.181700||
B|APD|20251114|12:35:32|S|12|259.930000||
B|CRC|20251114|12:35:32|S|25|48.340000||
B|NNE|20251114|12:35:32|S|1|33.596400||
B|CRWV|20251114|12:35:33|S|100|79.068000||
B|ORCL|20251114|12:35:33|S|10|226.151700||
B|TNA|20251114|12:35:33|S|50|41.950000||
B|TSLA|20251114|12:35:33|S|5|408.010000||
B|CYPH|20251114|12:35:34|S|25|3.080000||
B|CYPH|20251114|12:35:34|S|100|3.080000||
B|NVDA|20251114|12:35:34|S|100|189.907300||
B|QCOM|20251114|12:35:34|S|31|174.860000||
B|SGBX|20251114|12:35:34|S|100|2.180000||
B|SGBX|20251114|12:35:34|S|400|2.180000||
B|TQQQ|20251114|12:35:34|S|60|106.565000||
B|NU|20251114|12:35:35|S|7|16.145000||
B|QQQ|20251114|12:35:35|S|13|612.356500||
B|SNDK|20251114|12:35:35|S|100|265.670000||
B|BMNR|20251114|12:35:36|S|150|35.055000||
B|RKLB|20251114|12:35:36|E|2|46.476000||
B|MRVI|20251114|12:35:37|S|2400|3.600000||
B|QBTS|20251114|12:35:37|S|100|24.495000||
B|TMC|20251114|12:35:37|S|30|5.049300||
B|APLD|20251114|12:35:38|S|500|24.329100||
B|BROS|20251114|12:35:38|S|1223|54.380000||
B|CYPH|20251114|12:35:38|S|25|3.080000||
B|IONQ|20251114|12:35:38|S|100|47.888600||
B|TSLA|20251114|12:35:38|S|10|408.277000||
B|TSLA|20251114|12:35:38|S|75|408.300000||
B|XLP|20251114|12:35:38|S|12|77.110700||
B|ZS|20251114|12:35:38|S|1|304.155900||
B|ZS|20251114|12:35:38|S|4|304.155900||
B|RKLB|20251114|12:35:39|S|300|46.460000||
B|TSLA|20251114|12:35:39|S|100|408.171100||
B|TSLA|20251114|12:35:39|S|151|408.150000||
B|SCHW|20251114|12:35:40|S|200|95.229300||
B|DINO|20251114|12:35:41|S|25|56.430000||
B|IMSR|20251114|12:35:41|S|100|12.580000||
B|EWA|20251114|12:35:42|S|81|26.029500||
B|GOOGL|20251114|12:35:42|S|6|278.229000||
B|NUGT|20251114|12:35:42|S|10|149.430000||
B|SOFI|20251114|12:35:42|S|3|28.880000||
B|SOFI|20251114|12:35:42|S|100|28.875000||
B|TMF|20251114|12:35:42|S|10|39.745000||
B|LCID|20251114|12:35:43|S|1|14.619500||
B|TSLA|20251114|12:35:43|S|7|408.250000||
B|TSM|20251114|12:35:43|S|2|285.890000||
B|NVDA|20251114|12:35:44|S|200|189.960000||
B|SNDK|20251114|12:35:44|S|5|265.840000||
B|ALTO|20251114|12:35:45|S|300|1.935000||
B|BE|20251114|12:35:45|S|10|116.390000||
B|ACHR|20251114|12:35:46|S|10|8.109300||
B|DIS|20251114|12:35:46|S|100|105.700000||
B|DXYZ|20251114|12:35:47|S|20|22.370000||
B|SVOL|20251114|12:35:47|S|5|17.590000||
B|TLT|20251114|12:35:47|S|100|88.885000||
B|BE|20251114|12:35:48|S|224|116.390000||
B|RGTI|20251114|12:35:48|S|100|26.080000||
B|BLV|20251114|12:35:49|S|200|70.265000||
B|SOXS|20251114|12:35:49|S|872|3.725000||
B|TQQQ|20251114|12:35:49|S|50|106.675000||
B|HLN|20251114|12:35:50|S|200|9.625000||
B|SOFI|20251114|12:35:50|S|3|28.879300||
B|TSLA|20251114|12:35:50|S|10|408.380000||
B|TSLA|20251114|12:35:50|S|20|408.420000||
B|MUR|20251114|12:35:51|S|48|30.330000||
B|PLTR|20251114|12:35:51|S|40|176.710000||
B|TSLA|20251114|12:35:51|S|33|408.400000||
B|UPRO|20251114|12:35:51|S|5|113.650000||
B|LECO|20251114|12:35:52|S|50|226.800000||
B|PLTR|20251114|12:35:52|S|17|176.769500||
B|TSLA|20251114|12:35:52|S|10|408.320000||
B|TSLA|20251114|12:35:52|S|10|408.323300||
B|DNOW|20251114|12:35:53|S|100|12.565000||
B|PLTR|20251114|12:35:53|S|100|176.778600||
B|SOUN|20251114|12:35:53|S|500|12.417700||
B|ALAB|20251114|12:35:54|S|3|147.660000||
B|AMD|20251114|12:35:54|S|34|252.560000||
B|TSLA|20251114|12:35:54|S|5|408.363300||
B|NBIS|20251114|12:35:55|S|20|85.850000||
B|AMZN|20251114|12:35:56|S|2|237.510000||
B|PLTR|20251114|12:35:56|S|5|176.715300||
B|TSLA|20251114|12:35:56|S|40|408.320000||
B|COMM|20251114|12:35:58|S|24|17.100000||
B|GOOGL|20251114|12:35:58|S|2|278.270000||
B|NET|20251114|12:35:58|S|137|213.810000||
B|TSLA|20251114|12:35:58|S|10|408.320800||
B|USAR|20251114|12:35:58|S|300|14.520000||
B|USAR|20251114|12:35:58|S|600|14.510000||
B|BITX|20251114|12:35:59|S|50|36.995000||
B|CRWV|20251114|12:35:59|S|50|79.140000||
B|IONQ|20251114|12:35:59|S|300|47.875000||
B|SNDK|20251114|12:35:59|S|84|266.140000||
B|SPY|20251114|12:35:59|S|100|675.049300||
B|BBVA|20251114|12:36:00|S|34|21.283500||
B|CONL|20251114|12:36:00|S|200|25.380000||
B|JNJ|20251114|12:36:00|S|20|196.189100||
B|JNJ|20251114|12:36:00|S|100|196.170000||
B|NBIS|20251114|12:36:00|S|1|85.900000||
B|QLD|20251114|12:36:00|S|389|141.080000||
B|RGTI|20251114|12:36:00|S|100|26.070000||
B|SNDK|20251114|12:36:00|S|100|265.980000||
B|SNDK|20251114|12:36:00|S|234|266.140000||
B|TSLA|20251114|12:36:00|S|26|408.263100||
B|TSLA|20251114|12:36:00|S|27|408.260000||
B|USAR|20251114|12:36:00|S|15|14.520000||
B|ZTS|20251114|12:36:00|S|5|121.325600||
B|ANET|20251114|12:36:01|S|50|134.955000||
B|CRWV|20251114|12:36:01|S|25|79.040000||
B|ORCL|20251114|12:36:01|S|45|225.640000||
B|TSLA|20251114|12:36:01|S|10|408.265000||
B|USAR|20251114|12:36:01|S|520|14.520000||
B|USAR|20251114|12:36:01|S|577|14.530000||
B|EAF|20251114|12:36:02|S|78|13.840000||
B|IREN|20251114|12:36:02|S|80|48.618500||
B|LMND|20251114|12:36:02|S|6|72.518300||
B|SNDK|20251114|12:36:02|S|100|265.960000||
B|CW|20251114|12:36:03|S|2|552.330000||
B|EAF|20251114|12:36:03|S|70|13.836100||
B|SNOW|20251114|12:36:03|S|50|259.050000||
B|ZOOZ|20251114|12:36:03|S|51|0.523200||
B|COHR|20251114|12:36:04|S|1|144.160000||
B|CVNA|20251114|12:36:04|S|120|327.230000||
B|JNK|20251114|12:36:04|S|100|96.755000||
B|BA|20251114|12:36:05|S|100|195.414000||
B|DRIO|20251114|12:36:05|S|100|12.370000||
B|SOUN|20251114|12:36:05|E|80|12.410000||
B|SOXS|20251114|12:36:05|S|500|3.730000||
B|STX|20251114|12:36:05|S|1|262.380000||
B|SMC|20251114|12:36:06|S|100|23.530000||
B|GERN|20251114|12:36:07|S|30|1.140000||
B|NFLX|20251114|12:36:07|S|5|1117.940000||
B|ORCL|20251114|12:36:07|S|60|225.560000||
B|PLUG|20251114|12:36:07|S|5|2.405000||
B|TSLA|20251114|12:36:07|S|80|408.080000||
B|TLRY|20251114|12:36:08|S|60|1.115000||
B|WOLF|20251114|12:36:08|S|20|17.940000||
B|CRWV|20251114|12:36:09|S|100|79.078800||
B|CYPH|20251114|12:36:09|S|400|3.060000||
B|KLAR|20251114|12:36:10|S|2|34.346000||
B|SO|20251114|12:36:10|S|8|90.974500||
B|AAUC|20251114|12:36:11|S|200|16.425000||
B|BABA|20251114|12:36:11|S|100|162.350000||
B|BMNR|20251114|12:36:12|S|150|35.075000||
B|PYPL|20251114|12:36:12|S|100|63.950000||
B|AMD|20251114|12:36:13|S|81|252.340000||
B|NBIS|20251114|12:36:13|S|15|85.800000||
B|ROBN|20251114|12:36:13|S|17|75.970000||
B|ROBN|20251114|12:36:13|S|83|75.970000||
B|XBI|20251114|12:36:13|S|100|115.149300||
B|CLSK|20251114|12:36:14|S|125|11.465000||
B|CRESY|20251114|12:36:14|S|50|11.900000||
B|CRESY|20251114|12:36:14|S|100|11.900000||
B|CRESY|20251114|12:36:14|S|100|11.907500||
B|GRAB|20251114|12:36:14|S|20|5.470000||
B|MOH|20251114|12:36:14|S|10|137.230000||
B|Z|20251114|12:36:14|S|1|69.932400||
B|BG|20251114|12:36:15|S|3|95.960000||
B|CRESY|20251114|12:36:15|S|154|11.907300||
B|NU|20251114|12:36:15|S|400|16.185000||
B|UVIX|20251114|12:36:15|S|1|9.820000||
B|XOM|20251114|12:36:15|S|3|118.920000||
B|RKLB|20251114|12:36:16|S|2|46.430000||
B|SGOL|20251114|12:36:16|S|2000|39.148200||
B|SGOV|20251114|12:36:16|S|30|100.520000||
B|SLB|20251114|12:36:16|S|20|37.255000||
B|IONQ|20251114|12:36:17|S|100|47.810000||
B|LHX|20251114|12:36:17|S|1|288.216400||
B|LLY|20251114|12:36:17|S|1|1031.170000||
B|UGL|20251114|12:36:17|S|316|51.028000||
B|UGL|20251114|12:36:17|S|600|51.025000||
B|ADBE|20251114|12:36:18|S|21|332.535000||
B|EWZ|20251114|12:36:18|S|7|33.405000||
B|LAC|20251114|12:36:18|S|12|4.556500||
B|NOW|20251114|12:36:18|S|10|859.115000||
B|PLTR|20251114|12:36:18|S|43|176.660000||
B|PLTR|20251114|12:36:18|S|77|176.640000||
B|ADTX|20251114|12:36:19|S|100|4.640000||
B|DASH|20251114|12:36:19|S|10|208.030000||
B|IAU|20251114|12:36:19|S|8|77.367600||
B|URA|20251114|12:36:19|S|600|45.300000||
B|UVIX|20251114|12:36:19|S|1|9.815000||
B|ZTS|20251114|12:36:19|S|1|121.458200||
B|ZTS|20251114|12:36:19|S|2|121.459700||
B|ZTS|20251114|12:36:19|S|2|121.461700||
B|ZTS|20251114|12:36:19|S|2|121.461700||
B|ZTS|20251114|12:36:19|S|8|121.463100||
B|CDRO|20251114|12:36:20|S|100|5.610000||
B|EXK|20251114|12:36:20|S|1900|7.897500||
B|SOFI|20251114|12:36:20|S|2|28.849300||
B|UGL|20251114|12:36:20|S|5|51.030000||
B|ALAB|20251114|12:36:21|S|2|147.450000||
B|GLD|20251114|12:36:21|S|100|377.870000||
B|HIMS|20251114|12:36:21|S|40|37.748800||
B|UVIX|20251114|12:36:21|S|1|9.820000||
B|COTG|20251114|12:36:22|S|30|13.509700||
B|CYPH|20251114|12:36:22|S|100|3.080000||
B|TRUP|20251114|12:36:22|S|150|38.273900||
B|ADBE|20251114|12:36:23|S|1|332.670000||
B|KZIA|20251114|12:36:23|E|319|6.442600||
B|LOMA|20251114|12:36:23|S|250|11.900000||
B|VTI|20251114|12:36:23|S|1|331.520000||
B|BTDR|20251114|12:36:24|S|1|10.990000||
B|STUB|20251114|12:36:24|S|100|14.978000||
B|NBIS|20251114|12:36:25|S|10|85.880000||
B|QQQ|20251114|12:36:25|S|15|612.430000||
B|RIG|20251114|12:36:26|S|2600|4.110000||
B|TCGL|20251114|12:36:26|S|20|5.340000||
B|VHT|20251114|12:36:26|S|7|284.188400||
B|AAPL|20251114|12:36:27|S|9|275.748500||
B|GS|20251114|12:36:27|S|10|798.190000||
B|IWM|20251114|12:36:27|S|1|238.485000||
B|KMX|20251114|12:36:27|S|100|34.080000||
B|KMX|20251114|12:36:27|S|234|34.070000||
B|KMX|20251114|12:36:27|S|1200|34.080000||
B|MTB|20251114|12:36:27|S|11|187.090000||
B|NBIS|20251114|12:36:27|S|60|85.864000||
B|SNDX|20251114|12:36:27|S|100|17.110000||
B|TRV|20251114|12:36:27|S|40|288.090000||
B|UVIX|20251114|12:36:27|S|60|9.805000||
B|BCTX|20251114|12:36:28|S|350|9.530000||
B|NBIS|20251114|12:36:28|S|20|85.940000||
B|VOO|20251114|12:36:28|S|1|620.740000||
B|BMNR|20251114|12:36:29|S|300|35.065000||
B|DJT|20251114|12:36:29|S|90|11.415000||
B|IRM|20251114|12:36:29|S|100|92.110000||
B|JOBY|20251114|12:36:29|S|400|14.770700||
B|TSLA|20251114|12:36:29|S|10|408.420000||
B|TSLA|20251114|12:36:29|S|50|408.420000||
B|UPLD|20251114|12:36:29|S|300|1.940000||
B|CMG|20251114|12:36:30|S|3|31.445500||
B|CRWV|20251114|12:36:30|S|30|79.148500||
B|HTFL|20251114|12:36:30|S|90|27.850000||
B|MARA|20251114|12:36:30|S|100|12.479300||
B|IBIT|20251114|12:36:31|S|600|54.810000||
B|UVIX|20251114|12:36:31|S|1|9.805000||
B|B|20251114|12:36:33|S|24|36.905000||
B|SOXX|20251114|12:36:33|S|18|291.930000||
B|TSLA|20251114|12:36:33|S|5|408.415000||
B|UP|20251114|12:36:33|S|100|1.110000||
B|BE|20251114|12:36:34|S|10|116.520000||
B|ELF|20251114|12:36:34|S|10|73.760000||
B|KMX|20251114|12:36:34|S|84|34.150000||
B|KMX|20251114|12:36:34|S|100|34.150000||
B|KMX|20251114|12:36:34|S|300|34.150000||
B|KMX|20251114|12:36:34|S|363|34.140000||
B|KMX|20251114|12:36:34|S|800|34.130000||
B|KO|20251114|12:36:34|S|19|70.847200||
B|SLV|20251114|12:36:34|S|10|46.565000||
B|SPY|20251114|12:36:34|S|1000|675.134900||
B|DKNG|20251114|12:36:35|S|218|29.509300||
B|EAT|20251114|12:36:35|S|40|114.110000||
B|GLD|20251114|12:36:35|S|1|378.000000||
B|GLD|20251114|12:36:35|S|100|378.000000||
B|SGOV|20251114|12:36:35|S|25|100.520000||
B|UI|20251114|12:36:35|S|1|566.720000||
B|NUGT|20251114|12:36:36|S|100|149.750000||
B|NUGT|20251114|12:36:36|S|200|149.740000||
B|SOXX|20251114|12:36:36|S|18|291.920000||
B|UVIX|20251114|12:36:37|S|1|9.805000||
B|VAMO|20251114|12:36:37|S|1|32.820000||
B|YLDE|20251114|12:36:37|S|1|53.630000||
B|TSLA|20251114|12:36:38|S|21|408.490000||
B|TSLA|20251114|12:36:38|S|50|408.558500||
B|ACHR|20251114|12:36:39|S|100|8.105000||
B|BITO|20251114|12:36:39|S|100|15.125000||
B|SOXX|20251114|12:36:39|S|18|291.915000||
B|UGL|20251114|12:36:39|S|60|51.050000||
B|VTI|20251114|12:36:39|S|1|331.567000||
B|CDRO|20251114|12:36:40|S|100|5.610000||
B|GEOS|20251114|12:36:40|S|20|24.940000||
B|HTZ|20251114|12:36:40|S|525|5.886000||
B|MA|20251114|12:36:40|S|20|551.000000||
B|KMX|20251114|12:36:41|S|63|34.170000||
B|KMX|20251114|12:36:41|S|100|34.170000||
B|KMX|20251114|12:36:41|S|2000|34.210000||
B|NVDA|20251114|12:36:41|S|25|189.920000||
B|PLTR|20251114|12:36:41|S|10|176.616000||
B|SMTK|20251114|12:36:41|S|38|1.890000||
B|SOXX|20251114|12:36:42|S|18|291.880000||
B|UVIX|20251114|12:36:42|S|1|9.810000||
B|UVIX|20251114|12:36:42|S|1|9.810000||
B|VLO|20251114|12:36:42|S|100|183.590000||
B|BULL|20251114|12:36:43|S|20|8.879300||
B|GLD|20251114|12:36:43|S|20|377.920000||
B|NBIS|20251114|12:36:43|S|20|85.970000||
B|DY|20251114|12:36:44|S|4|292.410000||
B|GOOGL|20251114|12:36:44|S|2|278.220000||
B|HYPR|20251114|12:36:44|S|500|1.160000||
B|WBD|20251114|12:36:44|S|700|23.020500||
B|WBD|20251114|12:36:44|S|900|23.020000||
B|NET|20251114|12:36:45|S|1|213.700000||
B|NVT|20251114|12:36:45|S|9|108.500000||
B|SOUN|20251114|12:36:45|S|200|12.405000||
B|ZM|20251114|12:36:45|S|8|84.800000||
B|GLD|20251114|12:36:46|S|80|377.790000||
B|MARA|20251114|12:36:46|S|100|12.475000||
B|RZLT|20251114|12:36:46|S|3000|9.779600||
B|ZM|20251114|12:36:46|S|5|84.800000||
B|ZTS|20251114|12:36:46|S|5|121.330100||
B|GLD|20251114|12:36:47|S|600|377.790000||
B|PAAS|20251114|12:36:47|S|30|38.621000||
B|RKLB|20251114|12:36:47|S|100|46.430000||
B|TSLA|20251114|12:36:47|S|20|408.317500||
B|UVIX|20251114|12:36:47|S|1|9.810000||
B|VERI|20251114|12:36:48|S|500|4.330000||
B|AMD|20251114|12:36:49|S|52|252.030000||
B|AMD|20251114|12:36:49|S|100|252.040000||
B|KO|20251114|12:36:49|S|14|70.845000||
B|LABU|20251114|12:36:49|S|50|137.760000||
B|TSLA|20251114|12:36:49|S|50|408.410000||
B|GOOGL|20251114|12:36:50|S|1|278.165000||
B|PGEN|20251114|12:36:50|S|900|5.060000||
B|UNH|20251114|12:36:50|S|1|322.660000||
B|URI|20251114|12:36:50|S|1|840.780000||
B|VWO|20251114|12:36:50|S|35|55.095000||
B|VXX|20251114|12:36:50|S|500|34.099300||
B|QQQI|20251114|12:36:51|S|200|54.355000||
B|TEM|20251114|12:36:51|S|100|68.600000||
B|FDX|20251114|12:36:52|S|50|269.480000||
B|INTC|20251114|12:36:52|S|100|35.999300||
B|MU|20251114|12:36:52|S|6|254.090000||
B|PLPC|20251114|12:36:52|S|20|206.630000||
B|RGTI|20251114|12:36:52|S|21|25.955000||
B|SGBX|20251114|12:36:54|S|500|2.220000||
B|VOO|20251114|12:36:54|S|1|620.580000||
B|ANET|20251114|12:36:55|S|8|134.880000||
B|LLY|20251114|12:36:56|S|15|1031.130000||
B|NVDA|20251114|12:36:56|S|250|189.845000||
B|OKLL|20251114|12:36:56|S|20|39.420000||
B|OXY|20251114|12:36:56|S|5|42.895000||
B|SPY|20251114|12:36:56|S|1|674.900000||
B|ZIM|20251114|12:36:56|S|8|16.260000||
B|AAL|20251114|12:36:57|S|39|12.879300||
B|NKE|20251114|12:36:57|S|100|64.635000||
B|COIN|20251114|12:36:58|S|88|289.490000||
B|SLV|20251114|12:36:58|S|100|46.520000||
B|Z|20251114|12:36:58|S|42|69.963400||
B|CYPH|20251114|12:36:59|S|100|3.100000||
B|DB|20251114|12:36:59|S|50|37.135000||
B|IEFA|20251114|12:36:59|S|159|88.888600||
B|IONQ|20251114|12:36:59|S|100|47.749100||
B|FUTU|20251114|12:37:00|S|20|171.375100||
B|NIO|20251114|12:37:00|S|20|6.255000||
B|XBI|20251114|12:37:00|S|200|115.215000||
B|BITO|20251114|12:37:01|S|2|15.106500||
B|JOBY|20251114|12:37:01|S|350|14.755000||
B|RGTI|20251114|12:37:01|S|79|25.985000||
B|SPY|20251114|12:37:01|S|50|674.977700||
B|TSM|20251114|12:37:01|S|1|285.670000||
B|CRWV|20251114|12:37:02|S|50|79.070000||
B|MA|20251114|12:37:02|S|1|551.030000||
B|EPHE|20251114|12:37:03|S|600|23.275000||
B|TSLL|20251114|12:37:03|S|2|16.885000||
B|NU|20251114|12:37:04|S|223|16.200000||
B|OPEN|20251114|12:37:04|S|4500|8.435500||
B|SCHF|20251114|12:37:04|S|10|23.967700||
B|TSLA|20251114|12:37:04|S|1|408.378400||
B|VONG|20251114|12:37:04|S|1|121.878200||
B|UVIX|20251114|12:37:05|S|1|9.810000||
B|ZS|20251114|12:37:06|S|120|304.510000||
B|GOOGL|20251114|12:37:07|S|5|278.148300||
B|MRK|20251114|12:37:07|S|85|94.690000||
B|AMZN|20251114|12:37:08|S|1|237.338800||
B|MSTR|20251114|12:37:08|S|36|205.460000||
B|TSLA|20251114|12:37:08|S|10|408.472200||
B|TSLQ|20251114|12:37:08|S|16|25.830000||
B|DKNG|20251114|12:37:09|S|340|29.515000||
B|PLTR|20251114|12:37:09|S|200|176.580000||
B|UPST|20251114|12:37:09|S|1|39.282600||
B|RKLB|20251114|12:37:10|S|19|46.480000||
B|BCI|20251114|12:37:11|S|100|22.525000||
B|BKV|20251114|12:37:11|S|16|27.830000||
B|CRWV|20251114|12:37:11|S|100|79.120000||
B|CVNA|20251114|12:37:11|S|80|327.010000||
B|CVNA|20251114|12:37:11|S|80|327.080000||
B|CVNA|20251114|12:37:11|S|100|326.870000||
B|NVDA|20251114|12:37:11|S|3|189.965300||
B|PLPC|20251114|12:37:11|S|10|206.630000||
B|SMH|20251114|12:37:11|S|50|348.000000||
B|VIXY|20251114|12:37:11|S|100|33.100900||
B|IBIT|20251114|12:37:12|S|2|54.755000||
B|NVDA|20251114|12:37:12|S|400|189.957700||
B|TRAW|20251114|12:37:12|S|83|2.630000||
B|TSLA|20251114|12:37:12|S|10|408.520000||
B|ARE|20251114|12:37:13|S|19|52.620000||
B|LOMA|20251114|12:37:13|S|103|11.900000||
B|MP|20251114|12:37:13|S|30|58.620000||
B|TQQQ|20251114|12:37:13|S|100|106.610000||
B|UVIX|20251114|12:37:13|S|1|9.810000||
B|AMPG|20251114|12:37:14|S|959|3.280000||
B|LOMA|20251114|12:37:14|S|102|11.920000||
B|SDOG|20251114|12:37:14|S|175|59.705000||
B|SLV|20251114|12:37:14|S|200|46.515000||
B|XLE|20251114|12:37:14|S|100|91.975000||
B|NBIS|20251114|12:37:15|S|100|86.090000||
B|UVIX|20251114|12:37:15|S|1|9.795000||
B|AVAV|20251114|12:37:16|S|3|294.880000||
B|CYPH|20251114|12:37:16|E|10|3.099900||
B|NBIS|20251114|12:37:16|S|500|86.100000||
B|CSIQ|20251114|12:37:17|S|50|33.885000||
B|GOOG|20251114|12:37:17|S|45|278.645900||
B|KMX|20251114|12:37:17|S|2000|34.180000||
B|NB|20251114|12:37:17|S|100|6.030000||
B|NVDA|20251114|12:37:17|S|80|189.960000||
B|NVDA|20251114|12:37:17|S|100|189.955000||
B|TEM|20251114|12:37:17|S|75|68.649500||
B|ADBE|20251114|12:37:18|S|1|332.690000||
B|ENPH|20251114|12:37:18|S|10|29.429300||
B|FSLR|20251114|12:37:18|S|10|255.410000||
B|LYFT|20251114|12:37:18|S|109|23.559100||
B|NVDA|20251114|12:37:18|S|100|189.987700||
B|BMNR|20251114|12:37:19|S|10|34.970000||
B|CCOI|20251114|12:37:19|S|50|17.830000||
B|DJT|20251114|12:37:19|S|20|11.405000||
B|DY|20251114|12:37:19|S|9|292.270000||
B|SOFI|20251114|12:37:19|S|40|28.865000||
B|Z|20251114|12:37:19|S|100|69.909500||
B|KMX|20251114|12:37:20|S|2000|34.220000||
B|RKLB|20251114|12:37:20|S|25|46.460000||
B|UVIX|20251114|12:37:20|S|1|9.805000||
B|ZS|20251114|12:37:20|S|40|304.305000||
B|QCOM|20251114|12:37:21|S|80|174.810000||
B|CIFR|20251114|12:37:22|S|10|15.539300||
B|IBIT|20251114|12:37:22|S|33|54.715000||
B|ORCL|20251114|12:37:22|S|20|225.900000||
B|UPST|20251114|12:37:22|S|100|39.288600||
B|BMNU|20251114|12:37:23|E|10|10.125500||
B|SNDK|20251114|12:37:24|S|200|265.630000||
B|UVIX|20251114|12:37:24|S|1|9.805000||
B|XAR|20251114|12:37:24|S|1|229.242500||
B|TSLA|20251114|12:37:25|S|10|408.600000||
B|UNH|20251114|12:37:25|S|1|322.560000||
B|CRWV|20251114|12:37:27|S|50|79.180000||
B|JOBY|20251114|12:37:27|S|300|14.745000||
B|UVIX|20251114|12:37:27|S|1|9.805000||
B|CLM|20251114|12:37:28|S|200|8.160700||
B|ECC|20251114|12:37:29|S|100|5.870000||
B|IVVD|20251114|12:37:29|S|700|2.625200||
B|NVDA|20251114|12:37:29|S|100|189.970000||
B|PLTR|20251114|12:37:29|S|10|176.628800||
B|TEM|20251114|12:37:29|S|1|68.680000||
B|UNH|20251114|12:37:29|S|1|322.520000||
B|UVIX|20251114|12:37:29|S|1|9.805000||
B|ASNS|20251114|12:37:30|E|1|0.417100||
B|BE|20251114|12:37:30|S|100|116.330000||
B|BULL|20251114|12:37:30|S|20|8.875000||
B|CLSK|20251114|12:37:30|S|2000|11.470000||
B|SOC|20251114|12:37:30|S|50|4.400000||
B|SPY|20251114|12:37:30|S|5|675.039300||
B|ZM|20251114|12:37:30|S|13|84.800000||
B|MU|20251114|12:37:31|S|2|254.240000||
B|PLTR|20251114|12:37:31|S|5|176.526000||
B|Z|20251114|12:37:31|S|8|69.909300||
B|BMNR|20251114|12:37:32|S|30|34.945000||
B|OKLO|20251114|12:37:32|S|100|100.950000||
B|QQQ|20251114|12:37:32|S|107|612.320000||
B|QQQ|20251114|12:37:32|S|127|612.330000||
B|KO|20251114|12:37:33|S|50|70.865000||
B|MODG|20251114|12:37:33|S|26|11.305000||
B|SMCI|20251114|12:37:33|S|150|37.227200||
B|VXX|20251114|12:37:33|S|50|34.089300||
B|ARCT|20251114|12:37:34|S|100|7.590000||
B|XBI|20251114|12:37:34|S|26|115.245000||
B|TQQQ|20251114|12:37:35|S|400|106.630900||
B|WDC|20251114|12:37:35|S|3|159.816100||
B|XBI|20251114|12:37:35|S|26|115.245000||
B|ARCT|20251114|12:37:36|S|100|7.590000||
B|IVV|20251114|12:37:36|S|2|678.365000||
B|PLTR|20251114|12:37:36|S|100|176.560000||
B|PLTR|20251114|12:37:36|S|100|176.562000||
B|PLUG|20251114|12:37:36|S|10|2.405000||
B|SHV|20251114|12:37:36|S|30|110.280000||
B|NNE|20251114|12:37:37|S|150|33.640000||
B|SNDK|20251114|12:37:37|S|50|265.360000||
B|TSLA|20251114|12:37:37|S|1|408.760000||
B|ARCT|20251114|12:37:38|S|100|7.590000||
B|ONDS|20251114|12:37:38|S|100|7.655000||
B|MRK|20251114|12:37:39|S|31|94.600000||
B|SEDG|20251114|12:37:39|S|8|37.650000||
B|TEAM|20251114|12:37:39|S|100|154.215000||
B|IBIT|20251114|12:37:40|S|200|54.735000||
B|PL|20251114|12:37:40|E|200|11.713500||
B|XBI|20251114|12:37:40|S|26|115.245000||
B|XLI|20251114|12:37:40|S|19|152.679300||
B|Z|20251114|12:37:40|S|12|69.928200||
B|ZS|20251114|12:37:40|S|4|304.455000||
B|BBD|20251114|12:37:41|S|1888|3.720000||
B|EIX|20251114|12:37:41|S|25|58.890000||
B|PBR/A|20251114|12:37:41|S|182|12.535000||
B|TNXP|20251114|12:37:41|S|16|16.342800||
B|V|20251114|12:37:41|S|9|331.800000||
B|GOOGL|20251114|12:37:42|S|26|278.150000||
B|NFLX|20251114|12:37:42|S|1|1117.980000||
B|ZTS|20251114|12:37:42|S|5|121.343800||
B|NFLX|20251114|12:37:43|S|50|1118.140000||
B|SNDK|20251114|12:37:43|S|10|265.320000||
B|TSLA|20251114|12:37:43|S|10|408.910000||
B|AZO|20251114|12:37:44|S|1|3836.500000||
B|ITA|20251114|12:37:44|S|50|206.599000||
B|AGQ|20251114|12:37:45|S|20|88.780000||
B|BAC|20251114|12:37:45|S|1|52.815000||
B|PAAS|20251114|12:37:45|S|26|38.615000||
B|PLTR|20251114|12:37:45|S|27|176.608000||
B|RCUS|20251114|12:37:45|S|300|20.250000||
B|TQQQ|20251114|12:37:45|S|400|106.685000||
B|TSLA|20251114|12:37:45|S|80|408.950000||
B|UL|20251114|12:37:45|S|50|59.415000||
B|CRWV|20251114|12:37:46|S|80|79.130000||
B|MNST|20251114|12:37:46|S|41|71.490000||
B|SPY|20251114|12:37:46|S|100|675.197900||
B|TEVA|20251114|12:37:46|S|10|25.632600||
B|BABA|20251114|12:37:47|S|25|162.460000||
B|GBFH|20251114|12:37:47|S|10|35.720000||
B|MNST|20251114|12:37:47|S|41|71.480000||
B|TSLA|20251114|12:37:47|S|50|409.150000||
B|USFR|20251114|12:37:47|S|44|50.340000||
B|VXX|20251114|12:37:47|S|966|34.060600||
B|CYPH|20251114|12:37:48|S|100|3.080000||
B|IBKR|20251114|12:37:48|S|4|66.980000||
B|TSLA|20251114|12:37:48|S|100|409.120500||
B|UVIX|20251114|12:37:48|S|1|9.790000||
B|APLD|20251114|12:37:49|S|2000|24.370000||
B|ARCT|20251114|12:37:49|S|100|7.590000||
B|HIMS|20251114|12:37:49|S|100|37.820000||
B|MRK|20251114|12:37:49|S|31|94.540000||
B|NBIS|20251114|12:37:49|S|55|86.150000||
B|ORLY|20251114|12:37:49|S|30|98.480000||
B|SPY|20251114|12:37:49|S|20|675.279300||
B|TQQQ|20251114|12:37:49|S|300|106.750000||
B|TSLA|20251114|12:37:49|S|10|409.110000||
B|UVIX|20251114|12:37:49|S|1|9.780000||
B|ARCT|20251114|12:37:50|S|100|7.590000||
B|ARCT|20251114|12:37:50|S|100|7.590000||
B|MRK|20251114|12:37:50|S|31|94.540000||
B|TSLA|20251114|12:37:50|S|100|409.130000||
B|ZTS|20251114|12:37:50|S|6|121.344500||
B|ZTS|20251114|12:37:50|S|9|121.344500||
B|ZTS|20251114|12:37:50|S|10|121.344500||
B|MRK|20251114|12:37:51|S|31|94.545000||
B|SPY|20251114|12:37:51|S|100|675.291500||
B|ZTS|20251114|12:37:51|S|12|121.410600||
B|BE|20251114|12:37:53|S|100|116.480000||
B|BE|20251114|12:37:53|S|100|116.490000||
B|KWEB|20251114|12:37:53|S|77|38.995000||
B|OTLY|20251114|12:37:53|S|100|13.250000||
B|OTLY|20251114|12:37:53|S|300|13.250000||
B|SPYI|20251114|12:37:53|S|19|52.526500||
B|UVIX|20251114|12:37:53|S|1|9.775000||
B|AMD|20251114|12:37:54|S|50|252.630000||
B|BE|20251114|12:37:54|S|38|116.700000||
B|BE|20251114|12:37:54|S|559|116.790000||
B|CRWV|20251114|12:37:54|S|20|79.240000||
B|NVDA|20251114|12:37:54|S|29|190.099300||
B|OTLY|20251114|12:37:54|S|111|13.350000||
B|TSLA|20251114|12:37:54|S|23|409.200000||
B|UVIX|20251114|12:37:54|S|1|9.775000||
B|META|20251114|12:37:55|S|2|611.319600||
B|NFLX|20251114|12:37:55|S|10|1118.075000||
B|NVDA|20251114|12:37:55|S|27|190.085000||
B|TQQQ|20251114|12:37:55|S|100|106.770000||
B|TQQQ|20251114|12:37:55|S|100|106.775000||
B|TSM|20251114|12:37:55|S|84|286.040000||
B|DOW|20251114|12:37:56|S|30|22.980000||
B|QQQ|20251114|12:37:56|S|4|612.740700||
B|SGOV|20251114|12:37:56|S|20|100.520000||
B|TSLA|20251114|12:37:56|S|20|409.260000||
B|ZS|20251114|12:37:56|S|80|304.490000||
B|DIA|20251114|12:37:57|S|100|473.819200||
B|ETHA|20251114|12:37:57|S|120|24.275000||
B|OMC|20251114|12:37:57|S|41|72.239100||
B|PLTR|20251114|12:37:57|S|5|176.670000||
B|PLTR|20251114|12:37:57|S|28|176.660000||
B|ZS|20251114|12:37:57|S|80|304.490000||
B|BIDU|20251114|12:37:58|S|1|119.652000||
B|BIDU|20251114|12:37:58|S|28|119.652000||
B|COGT|20251114|12:37:58|S|300|34.980000||
B|HOOD|20251114|12:37:58|S|25|125.990000||
B|HOOD|20251114|12:37:58|S|25|126.000000||
B|PLTR|20251114|12:37:58|S|186|176.620000||
B|HD|20251114|12:37:59|S|40|364.190000||
B|SAP|20251114|12:37:59|S|12|245.640000||
B|TSLA|20251114|12:37:59|S|2|409.205000||
B|ZM|20251114|12:37:59|S|35|84.790000||
B|BLSH|20251114|12:38:00|S|50|39.460000||
B|CLX|20251114|12:38:00|S|14|103.640000||
B|OKE|20251114|12:38:00|S|1|70.512800||
B|TSLA|20251114|12:38:00|S|4|409.160000||
B|USFR|20251114|12:38:00|S|44|50.340000||
B|UVIX|20251114|12:38:00|S|1|9.765000||
B|XBI|20251114|12:38:00|S|600|115.269300||
B|AMGN|20251114|12:38:01|S|8|338.880000||
B|COIN|20251114|12:38:01|S|1|290.314700||
B|TSLA|20251114|12:38:02|S|27|408.900000||
B|XLC|20251114|12:38:02|S|26|111.565000||
B|GGAL|20251114|12:38:03|S|1|54.049200||
B|QQQ|20251114|12:38:03|S|561|612.682700||
B|TSLA|20251114|12:38:03|S|100|408.976500||
B|XBI|20251114|12:38:03|S|26|115.275000||
B|AIT|20251114|12:38:04|S|5|250.025000||
B|MELI|20251114|12:38:04|S|8|2036.690000||
B|NEBX|20251114|12:38:04|S|100|33.490000||
B|TSLA|20251114|12:38:04|S|100|408.970000||
B|UVIX|20251114|12:38:04|S|1|9.770000||
B|MELI|20251114|12:38:05|S|1|2035.700000||
B|MELI|20251114|12:38:05|S|9|2036.490000||
B|MELI|20251114|12:38:05|S|11|2036.495000||
B|PAYX|20251114|12:38:05|S|6|112.098300||
B|VXX|20251114|12:38:05|S|500|34.020700||
B|AMZN|20251114|12:38:06|S|2|237.590000||
B|LTBR|20251114|12:38:06|S|100|18.460000||
B|MELI|20251114|12:38:06|S|5|2036.210000||
B|NVDL|20251114|12:38:06|S|15|93.800000||
B|ZTS|20251114|12:38:06|S|24|121.430000||
B|BMNR|20251114|12:38:07|E|3|34.998500||
B|TSLA|20251114|12:38:07|S|35|408.880000||
B|UVIX|20251114|12:38:07|S|1|9.770000||
B|AEHR|20251114|12:38:08|S|300|20.918000||
B|COKE|20251114|12:38:08|S|10|161.000000||
B|IONQ|20251114|12:38:08|S|20|47.860000||
B|IONQ|20251114|12:38:08|S|400|47.859300||
B|NVDA|20251114|12:38:08|S|200|190.054100||
B|ONDS|20251114|12:38:08|S|8|7.675000||
B|SCHF|20251114|12:38:08|S|1|23.973500||
B|ZM|20251114|12:38:08|S|35|84.790000||
B|JTEK|20251114|12:38:09|S|9|90.394500||
B|MSTR|20251114|12:38:09|S|30|205.720000||
B|NVDA|20251114|12:38:09|S|100|190.043200||
B|Z|20251114|12:38:09|S|8|69.966200||
B|ZM|20251114|12:38:09|S|35|84.790000||
B|INTR|20251114|12:38:10|S|4|9.260000||
B|INTR|20251114|12:38:10|S|13|9.255000||
B|PLTR|20251114|12:38:10|S|10|176.645600||
B|ZM|20251114|12:38:10|S|7|84.790000||
B|BAM|20251114|12:38:11|S|57|51.830000||
B|GSK|20251114|12:38:11|S|1|47.485000||
B|IRM|20251114|12:38:11|S|100|92.205000||
B|SOLS|20251114|12:38:11|S|4|44.870000||
B|XHR|20251114|12:38:11|S|80|13.975000||
B|ZM|20251114|12:38:11|S|35|84.790000||
B|AAPL|20251114|12:38:12|S|10|275.948800||
B|HOOW|20251114|12:38:12|S|12|60.730000||
B|JMIA|20251114|12:38:12|S|50|10.440000||
B|LOMA|20251114|12:38:12|S|1400|11.980000||
B|AENT|20251114|12:38:13|S|16|6.540000||
B|INFY|20251114|12:38:13|S|74|16.669200||
B|OKLL|20251114|12:38:13|S|100|39.580000||
B|ORCL|20251114|12:38:13|S|7|225.940000||
B|SPY|20251114|12:38:13|S|400|675.437300||
B|VALE|20251114|12:38:13|S|106|12.410700||
B|IBIT|20251114|12:38:14|S|100|54.785000||
B|PLTR|20251114|12:38:14|S|30|176.755000||
B|UVIX|20251114|12:38:14|S|1|9.760000||
B|PLTR|20251114|12:38:15|S|100|176.768800||
B|TQQQ|20251114|12:38:15|S|400|106.815000||
B|XLE|20251114|12:38:15|S|100|92.000000||
B|MS|20251114|12:38:16|S|24|164.750000||
B|MSTR|20251114|12:38:16|S|50|205.725000||
B|PLTR|20251114|12:38:16|S|100|176.860000||
B|PLTR|20251114|12:38:16|S|100|176.886800||
B|PLTR|20251114|12:38:16|S|600|176.879000||
B|TSLA|20251114|12:38:16|S|70|409.200000||
B|TSLA|20251114|12:38:16|S|80|409.140000||
B|TSLA|20251114|12:38:16|S|80|409.170000||
B|DOCN|20251114|12:38:17|S|100|46.740000||
B|GS|20251114|12:38:17|S|200|799.140000||
B|SLV|20251114|12:38:17|S|150|46.545000||
B|TLT|20251114|12:38:17|S|400|88.890000||
B|UUUU|20251114|12:38:17|S|9|15.919300||
B|UVIX|20251114|12:38:17|S|1|9.755000||
B|HIMS|20251114|12:38:18|S|300|37.840000||
B|MSTR|20251114|12:38:18|S|15|205.800000||
B|NVDA|20251114|12:38:18|S|175|190.109800||
B|UVIX|20251114|12:38:18|S|1|9.755000||
B|PLTR|20251114|12:38:19|S|100|176.900000||
B|SNDK|20251114|12:38:19|S|20|265.630000||
B|TSLA|20251114|12:38:19|S|13|409.170000||
B|ETHU|20251114|12:38:20|S|100|69.360000||
B|ORCL|20251114|12:38:20|S|2|225.870000||
B|UAMY|20251114|12:38:20|S|20|7.630000||
B|AAPL|20251114|12:38:21|S|10|275.920000||
B|SJM|20251114|12:38:21|S|5|108.470000||
B|ANGI|20251114|12:38:22|S|100|10.980000||
B|MELI|20251114|12:38:22|S|8|2037.346800||
B|QBTS|20251114|12:38:22|S|57|24.530000||
B|USAR|20251114|12:38:22|S|81|14.575000||
B|NFLX|20251114|12:38:23|S|1|1118.142300||
B|TQQQ|20251114|12:38:23|S|400|106.851900||
B|TSLA|20251114|12:38:23|S|1|409.250000||
B|AGQ|20251114|12:38:24|S|112|88.860000||
B|AXON|20251114|12:38:24|S|5|562.500000||
B|BMNG|20251114|12:38:24|S|100|6.620000||
B|BWXT|20251114|12:38:24|S|4|181.559200||
B|MU|20251114|12:38:24|S|2|254.410000||
B|RIVN|20251114|12:38:24|S|100|15.605000||
B|TRAW|20251114|12:38:24|S|400|2.640000||
B|UVIX|20251114|12:38:24|S|1|9.759300||
B|WOLF|20251114|12:38:24|S|20|17.940000||
B|IVV|20251114|12:38:25|S|10|678.825000||
B|KMX|20251114|12:38:25|S|100|34.300000||
B|LVS|20251114|12:38:25|S|2|66.480000||
B|NBIS|20251114|12:38:25|S|1|86.380000||
B|NVDA|20251114|12:38:25|S|100|190.117600||
B|QQQ|20251114|12:38:25|S|40|612.938700||
B|QQQ|20251114|12:38:25|S|80|612.940000||
B|GIS|20251114|12:38:26|S|10|47.065000||
B|PLTR|20251114|12:38:26|S|100|176.930000||
B|ETHA|20251114|12:38:27|S|40|24.320000||
B|UVIX|20251114|12:38:27|S|1|9.755000||
B|ANET|20251114|12:38:28|S|72|135.000000||
B|JEPI|20251114|12:38:28|S|12|56.919300||
B|TSLA|20251114|12:38:28|S|2|409.407200||
B|TSLA|20251114|12:38:28|S|22|409.380000||
B|CSCO|20251114|12:38:29|S|1|78.384900||
B|KMX|20251114|12:38:29|S|100|34.330000||
B|SNDK|20251114|12:38:29|S|100|265.980000||
B|ZTS|20251114|12:38:29|S|8|121.405300||
B|BTDR|20251114|12:38:30|S|90|10.995000||
B|OKLO|20251114|12:38:30|S|200|101.230000||
B|PLTR|20251114|12:38:30|S|5|177.130000||
B|AVIV|20251114|12:38:31|S|157|69.405000||
B|TSLA|20251114|12:38:31|S|60|409.420000||
B|VGLT|20251114|12:38:31|S|90|56.609300||
B|DUOL|20251114|12:38:32|S|1|188.370000||
B|ETHU|20251114|12:38:32|S|40|69.350000||
B|INTC|20251114|12:38:32|S|170|36.035000||
B|MUR|20251114|12:38:32|S|20|30.330000||
B|RR|20251114|12:38:32|S|1|3.443500||
B|UVIX|20251114|12:38:32|S|1|9.760000||
B|BIIB|20251114|12:38:33|S|38|168.340000||
B|NVDA|20251114|12:38:33|S|100|190.160700||
B|PLTR|20251114|12:38:33|S|30|177.128000||
B|PLTR|20251114|12:38:33|S|34|177.120000||
B|PLTR|20251114|12:38:33|S|35|177.130000||
B|QQQ|20251114|12:38:33|S|25|612.970700||
B|CLSK|20251114|12:38:34|S|100|11.535000||
B|INDA|20251114|12:38:34|S|50|54.689300||
B|NVDA|20251114|12:38:34|S|200|190.165600||
B|QBTS|20251114|12:38:34|S|290|24.540000||
B|TSLA|20251114|12:38:34|S|100|409.580000||
B|ARCT|20251114|12:38:35|S|90|7.580000||
B|SNDK|20251114|12:38:35|S|100|266.170000||
B|SNDK|20251114|12:38:35|S|100|266.370000||
B|SOXL|20251114|12:38:35|S|100|40.345000||
B|TQQQ|20251114|12:38:35|S|100|106.925000||
B|UNH|20251114|12:38:35|S|50|322.677200||
B|IONQ|20251114|12:38:36|S|95|47.970000||
B|TSLL|20251114|12:38:36|S|100|16.995000||
B|ARAI|20251114|12:38:37|S|4|3.788000||
B|SGOV|20251114|12:38:37|S|104|100.530000||
B|TQQQ|20251114|12:38:37|S|12|106.935000||
B|UVIX|20251114|12:38:37|S|1|9.750000||
B|CRWV|20251114|12:38:38|S|100|79.327800||
B|GLD|20251114|12:38:38|S|15|378.080000||
B|NBIS|20251114|12:38:38|S|15|86.580000||
B|UVIX|20251114|12:38:38|S|1|9.750000||
B|UVIX|20251114|12:38:38|S|1|9.750000||
B|MARA|20251114|12:38:39|S|100|12.515000||
B|AMD|20251114|12:38:40|S|20|252.720000||
B|DIVO|20251114|12:38:40|S|1|45.186500||
B|PANW|20251114|12:38:40|S|4|206.685000||
B|PLTR|20251114|12:38:40|S|100|177.140000||
B|PLTR|20251114|12:38:40|S|100|177.180000||
B|PLTR|20251114|12:38:40|S|234|177.130000||
B|PLTR|20251114|12:38:40|S|1000|177.120000||
B|LIN|20251114|12:38:41|S|1|424.850000||
B|NFE|20251114|12:38:41|S|25|1.060000||
B|NXT|20251114|12:38:41|S|5|93.640000||
B|NXT|20251114|12:38:41|S|6|93.640000||
B|TSLA|20251114|12:38:41|S|20|409.640000||
B|UVIX|20251114|12:38:41|S|1|9.750000||
B|ZTS|20251114|12:38:41|S|1|121.425000||
B|AVGO|20251114|12:38:42|S|50|344.340000||
B|PLTR|20251114|12:38:42|S|100|177.100000||
B|PLTR|20251114|12:38:42|S|100|177.138300||
B|PLTR|20251114|12:38:42|S|234|177.150000||
B|TSLA|20251114|12:38:42|S|2|409.640000||
B|ZTO|20251114|12:38:42|S|11|19.115000||
B|ZTS|20251114|12:38:42|S|100|121.430000||
B|DB|20251114|12:38:43|S|15|37.179300||
B|BCE|20251114|12:38:44|S|2|22.825000||
B|JRI|20251114|12:38:44|S|200|13.645000||
B|MSTU|20251114|12:38:44|S|100|1.690100||
B|SNDK|20251114|12:38:44|S|100|266.340000||
B|SOXL|20251114|12:38:44|S|400|40.348300||
B|CRCL|20251114|12:38:45|S|10|83.590000||
B|TSLA|20251114|12:38:45|S|52|409.810000||
B|TSM|20251114|12:38:45|S|300|286.160000||
B|CAT|20251114|12:38:46|S|3|558.090000||
B|SQM|20251114|12:38:46|S|300|55.660000||
B|VIST|20251114|12:38:46|S|2|49.730000||
B|TDG|20251114|12:38:47|S|25|1340.070000||
B|UVIX|20251114|12:38:47|S|1|9.750000||
B|CGC|20251114|12:38:48|S|400|1.110000||
B|CRWV|20251114|12:38:48|S|4|79.327800||
B|CRWV|20251114|12:38:48|S|100|79.327800||
B|RYAAY|20251114|12:38:48|S|45|63.550000||
B|TSLL|20251114|12:38:48|S|25|17.005000||
B|ANET|20251114|12:38:49|S|2|135.076000||
B|ANET|20251114|12:38:49|S|11|135.040000||
B|NVD|20251114|12:38:49|S|12|7.923500||
B|NVDA|20251114|12:38:49|S|50|190.245000||
B|PLTR|20251114|12:38:49|S|80|177.130000||
B|PLTR|20251114|12:38:49|S|100|177.140000||
B|BBAI|20251114|12:38:50|S|5|6.265000||
B|JNJ|20251114|12:38:50|S|5|196.190000||
B|NBIS|20251114|12:38:50|S|40|86.570000||
B|IVVD|20251114|12:38:51|S|400|2.695000||
B|PLTR|20251114|12:38:51|S|30|177.120000||
B|SE|20251114|12:38:51|S|20|139.936800||
B|TSLA|20251114|12:38:51|S|20|409.865000||
B|BBAI|20251114|12:38:52|S|191|6.265000||
B|ENPH|20251114|12:38:52|S|100|29.450000||
B|HD|20251114|12:38:52|S|500|364.250000||
B|LOW|20251114|12:38:52|S|2|228.900000||
B|NBIS|20251114|12:38:52|S|5|86.580000||
B|NVDA|20251114|12:38:52|S|100|190.250000||
B|RY|20251114|12:38:52|S|2|146.468300||
B|DKNG|20251114|12:38:53|S|306|29.550000||
B|SA|20251114|12:38:53|S|5|23.870000||
B|SHW|20251114|12:38:53|S|2|334.010000||
B|TSLA|20251114|12:38:53|S|50|409.948300||
B|QBTX|20251114|12:38:54|S|149|39.000000||
B|SCHD|20251114|12:38:54|S|100|27.325000||
B|CNQ|20251114|12:38:55|S|14|33.075000||
B|JNJ|20251114|12:38:55|S|40|196.230000||
B|NUE|20251114|12:38:55|S|4|150.290000||
B|QQQ|20251114|12:38:55|S|80|613.080000||
B|TSLA|20251114|12:38:55|S|40|409.961200||
B|TSLA|20251114|12:38:55|S|748|410.050000||
B|UVIX|20251114|12:38:55|S|1|9.750000||
B|PPG|20251114|12:38:56|S|6|97.150000||
B|ROP|20251114|12:38:56|S|1|448.180000||
B|SOXL|20251114|12:38:56|S|100|40.365000||
B|SPY|20251114|12:38:56|S|4|675.597700||
B|TSLA|20251114|12:38:56|S|36|410.000000||
B|TSLA|20251114|12:38:56|S|50|410.027800||
B|TSLA|20251114|12:38:56|S|50|410.030000||
B|TSLA|20251114|12:38:56|S|70|410.010000||
B|AMZN|20251114|12:38:57|S|125|237.665000||
B|FORD|20251114|12:38:57|S|20|9.210000||
B|SNAP|20251114|12:38:57|S|3|8.640000||
B|TEM|20251114|12:38:57|S|3|68.790000||
B|ZTO|20251114|12:38:57|S|67|19.115000||
B|ZTO|20251114|12:38:57|S|141|19.115000||
B|ZTS|20251114|12:38:57|S|7|121.411100||
B|ARM|20251114|12:38:58|S|50|142.200000||
B|BMNU|20251114|12:38:58|S|200|10.160000||
B|MS|20251114|12:38:58|S|50|164.723800||
B|MUU|20251114|12:38:58|S|200|89.880000||
B|MUU|20251114|12:38:58|S|500|89.890000||
B|NBIS|20251114|12:38:58|S|30|86.550000||
B|MP|20251114|12:38:59|S|27|58.770000||
B|RGTI|20251114|12:38:59|S|10|26.050000||
B|ROBN|20251114|12:38:59|S|100|76.374800||
B|TSLA|20251114|12:38:59|S|5|410.210000||
B|TSLA|20251114|12:38:59|S|6|410.268300||
B|TSLL|20251114|12:38:59|S|100|17.035000||
B|UVIX|20251114|12:38:59|S|1|9.750000||
B|AGNC|20251114|12:39:00|S|18|10.180000||
B|SQQQ|20251114|12:39:00|S|113|14.155000||
B|TMUS|20251114|12:39:00|S|16|216.270000||
B|TSLA|20251114|12:39:00|S|31|410.160000||
B|TSLA|20251114|12:39:00|S|100|410.162300||
B|TTEK|20251114|12:39:00|S|20|36.680000||
B|UVIX|20251114|12:39:00|S|1|9.750000||
B|Z|20251114|12:39:00|S|12|69.999700||
B|MU|20251114|12:39:01|S|200|254.703100||
B|UPST|20251114|12:39:01|S|20|39.350000||
B|AMD|20251114|12:39:02|S|100|252.630000||
B|CDTX|20251114|12:39:02|S|2|217.640000||
B|NVDA|20251114|12:39:02|S|100|190.150000||
B|TSLA|20251114|12:39:02|S|20|409.960000||
B|TSLA|20251114|12:39:02|S|88|409.840000||
B|AVDL|20251114|12:39:03|S|100|23.357600||
B|BITO|20251114|12:39:03|S|1|15.125200||
B|CRSP|20251114|12:39:03|S|48|51.550000||
B|JMIA|20251114|12:39:03|S|300|10.441200||
B|MSTU|20251114|12:39:03|S|600|1.695000||
B|NBIS|20251114|12:39:03|S|15|86.450000||
B|QQQ|20251114|12:39:03|S|2|612.943000||
B|TSLA|20251114|12:39:03|S|34|410.010000||
B|TSLA|20251114|12:39:03|S|160|409.990000||
B|AENT|20251114|12:39:04|S|6|6.540000||
B|TMF|20251114|12:39:04|S|11|39.775000||
B|TSLA|20251114|12:39:04|S|10|409.920000||
B|Z|20251114|12:39:04|S|1|70.029300||
B|COIN|20251114|12:39:05|S|12|290.830000||
B|NVDA|20251114|12:39:05|S|100|190.120000||
B|WFC|20251114|12:39:05|S|100|85.180000||
B|HOOD|20251114|12:39:06|S|40|126.150000||
B|NBIS|20251114|12:39:06|S|179|86.510000||
B|SEAT|20251114|12:39:06|S|20|8.258600||
B|TSLA|20251114|12:39:06|S|40|410.065000||
B|UVIX|20251114|12:39:06|S|1|9.750000||
B|ETHA|20251114|12:39:07|S|20|24.310000||
B|PSA|20251114|12:39:07|S|20|274.940000||
B|BABA|20251114|12:39:08|S|151|162.560000||
B|BLSH|20251114|12:39:08|S|562|39.506400||
B|NBIS|20251114|12:39:08|S|1|86.480000||
B|NVTS|20251114|12:39:08|S|10|8.235000||
B|QQQ|20251114|12:39:08|S|100|613.015000||
B|XPEV|20251114|12:39:08|S|600|25.802700||
B|AIRG|20251114|12:39:09|S|100|3.480000||
B|KURA|20251114|12:39:09|S|40|12.300000||
B|TSLA|20251114|12:39:09|S|15|410.200000||
B|TSM|20251114|12:39:09|S|3|286.070000||
B|UVIX|20251114|12:39:10|S|1|9.750000||
B|BABA|20251114|12:39:11|S|100|162.540000||
B|OKLO|20251114|12:39:11|S|95|101.230000||
B|OKLO|20251114|12:39:11|S|100|101.180000||
B|TSLA|20251114|12:39:11|S|50|410.168500||
B|TSLA|20251114|12:39:11|S|61|410.170000||
B|NVO|20251114|12:39:12|S|10|48.885000||
B|PLTR|20251114|12:39:12|S|200|177.085000||
B|RGLD|20251114|12:39:12|S|156|187.550000||
B|SOXL|20251114|12:39:12|S|200|40.315000||
B|TSLA|20251114|12:39:12|S|1|410.170000||
B|ITW|20251114|12:39:13|S|2|243.485000||
B|ORCL|20251114|12:39:13|S|1|226.211500||
B|SPY|20251114|12:39:13|S|12|675.540000||
B|BABA|20251114|12:39:14|S|100|162.540000||
B|CMBT|20251114|12:39:14|S|28|9.789300||
B|ETHU|20251114|12:39:14|S|9|69.380000||
B|ITW|20251114|12:39:14|S|20|243.485000||
B|VALE|20251114|12:39:14|S|3|12.415000||
B|XLV|20251114|12:39:14|S|90|152.845000||
B|BABA|20251114|12:39:15|S|66|162.557700||
B|GGLL|20251114|12:39:15|S|75|80.776500||
B|IBIT|20251114|12:39:15|S|400|54.780000||
B|NBIS|20251114|12:39:15|S|20|86.490000||
B|PLTR|20251114|12:39:15|S|2|177.078000||
B|QQQ|20251114|12:39:15|S|100|612.935000||
B|AGG|20251114|12:39:16|S|1|100.025000||
B|AMZN|20251114|12:39:16|S|1|237.558800||
B|INTW|20251114|12:39:16|S|1|43.137800||
B|SNDK|20251114|12:39:16|S|25|266.000000||
B|SPY|20251114|12:39:16|S|50|675.490700||
B|BABA|20251114|12:39:17|S|54|162.560000||
B|NU|20251114|12:39:17|S|100|16.175000||
B|PLTR|20251114|12:39:17|S|80|177.120000||
B|QQQ|20251114|12:39:17|S|10|612.970000||
B|SQQQ|20251114|12:39:17|S|1500|14.165200||
B|TECL|20251114|12:39:17|S|1|131.398000||
B|ALMU|20251114|12:39:18|S|20|13.500000||
B|GUSH|20251114|12:39:18|S|100|24.865000||
B|MO|20251114|12:39:18|S|8|57.749300||
B|PLTR|20251114|12:39:18|S|100|177.090000||
B|PLTR|20251114|12:39:18|S|200|177.091700||
B|UVIX|20251114|12:39:18|S|1|9.755000||
B|Z|20251114|12:39:18|S|17|69.981200||
B|QUBT|20251114|12:39:19|S|200|10.755000||
B|TIC|20251114|12:39:19|S|50|9.919300||
B|TSLA|20251114|12:39:19|S|20|410.340000||
B|TSLA|20251114|12:39:19|S|80|410.400000||
B|TSLA|20251114|12:39:19|S|100|410.340000||
B|V|20251114|12:39:19|S|1|331.985000||
B|BABA|20251114|12:39:20|S|37|162.560000||
B|NVDA|20251114|12:39:20|S|171|190.105000||
B|TSLA|20251114|12:39:20|S|87|410.380000||
B|UVIX|20251114|12:39:20|S|1|9.760000||
B|Z|20251114|12:39:20|S|8|70.002400||
B|BMNR|20251114|12:39:22|S|300|34.995000||
B|CRWV|20251114|12:39:22|S|184|79.040000||
B|TSLA|20251114|12:39:22|S|5|410.420000||
B|BBCP|20251114|12:39:23|S|200|6.310000||
B|HUT|20251114|12:39:23|S|10|39.260000||
B|HUT|20251114|12:39:23|S|10|39.260000||
B|MARA|20251114|12:39:23|S|100|12.505000||
B|TSLA|20251114|12:39:23|S|40|410.360000||
B|HON|20251114|12:39:24|S|1|199.195000||
B|Z|20251114|12:39:24|S|100|70.080000||
B|ZTS|20251114|12:39:24|S|5|121.426100||
B|BRK/B|20251114|12:39:25|S|1|510.420000||
B|H|20251114|12:39:25|S|1|152.710000||
B|MSI|20251114|12:39:25|S|2|381.670000||
B|SOUN|20251114|12:39:25|S|3|12.435000||
B|TSM|20251114|12:39:25|S|84|286.040000||
B|UVIX|20251114|12:39:25|S|1|9.755000||
B|NVDL|20251114|12:39:26|E|15|93.849500||
B|RXRX|20251114|12:39:26|S|30|4.300000||
B|TSLA|20251114|12:39:26|S|1|410.270000||
B|UVIX|20251114|12:39:26|S|1|9.755000||
B|BSV|20251114|12:39:27|S|250|78.778200||
B|LQDA|20251114|12:39:27|S|500|28.460000||
B|PLTR|20251114|12:39:27|S|100|177.080000||
B|QS|20251114|12:39:27|S|200|13.955000||
B|TSLA|20251114|12:39:27|S|2|410.300000||
B|GLW|20251114|12:39:28|S|10|83.850000||
B|HROW|20251114|12:39:28|S|200|40.690000||
B|INTC|20251114|12:39:28|S|15|36.035200||
B|JD|20251114|12:39:28|S|100|29.965000||
B|BABA|20251114|12:39:29|S|66|162.530000||
B|BLLN|20251114|12:39:29|S|25|89.990000||
B|PLTR|20251114|12:39:29|S|69|177.010000||
B|PLTR|20251114|12:39:29|S|100|177.020000||
B|PLTR|20251114|12:39:29|S|134|177.020000||
B|SPY|20251114|12:39:29|S|16|675.460000||
B|TSLA|20251114|12:39:29|S|54|410.180000||
B|ORCL|20251114|12:39:30|S|224|226.180000||
B|QBTS|20251114|12:39:30|S|50|24.370000||
B|AXP|20251114|12:39:31|S|5|359.505000||
B|CSIQ|20251114|12:39:31|S|108|34.330000||
B|CTMX|20251114|12:39:31|S|1000|3.999300||
B|PLNT|20251114|12:39:31|S|18|106.230000||
B|ALTO|20251114|12:39:32|S|300|1.910000||
B|AVGO|20251114|12:39:32|S|46|344.160000||
B|BABA|20251114|12:39:32|S|100|162.485000||
B|NEE|20251114|12:39:32|S|1|83.960000||
B|NVDA|20251114|12:39:32|S|100|190.096500||
B|PLTR|20251114|12:39:32|S|50|176.896400||
B|SMR|20251114|12:39:32|S|100|22.800000||
B|SMR|20251114|12:39:32|S|100|22.810000||
B|ASTS|20251114|12:39:33|S|300|63.270000||
B|BILS|20251114|12:39:33|S|50|99.330000||
B|PAY|20251114|12:39:33|S|33|38.080000||
B|PLTR|20251114|12:39:33|S|6|176.890000||
B|SMCI|20251114|12:39:33|S|200|37.150700||
B|SMR|20251114|12:39:33|S|175|22.810000||
B|SNDK|20251114|12:39:33|S|3|265.620000||
B|TSLA|20251114|12:39:33|S|40|410.000000||
B|HUT|20251114|12:39:34|S|5|39.270000||
B|HUT|20251114|12:39:34|S|100|39.290000||
B|HUT|20251114|12:39:34|S|245|39.300000||
B|HUT|20251114|12:39:34|S|270|39.240000||
B|HUT|20251114|12:39:34|S|350|39.240000||
B|HUT|20251114|12:39:34|S|375|39.240000||
B|ONDS|20251114|12:39:34|S|400|7.635000||
B|SCHD|20251114|12:39:34|S|7|27.325000||
B|NBIS|20251114|12:39:35|S|3|86.480000||
B|PLTR|20251114|12:39:35|S|17|176.885000||
B|TSLA|20251114|12:39:35|S|42|410.000000||
B|DUOL|20251114|12:39:36|S|2|188.270000||
B|IONQ|20251114|12:39:36|S|100|47.840000||
B|LCID|20251114|12:39:36|S|60|14.665300||
B|O|20251114|12:39:36|S|2|56.765000||
B|PSI|20251114|12:39:36|S|1|75.230000||
B|TNA|20251114|12:39:36|S|25|42.030700||
B|UVIX|20251114|12:39:36|S|1|9.760000||
B|NU|20251114|12:39:37|S|20|16.180000||
B|OKLO|20251114|12:39:37|S|10|101.160000||
B|TSLA|20251114|12:39:37|S|80|410.080000||
B|BABA|20251114|12:39:38|S|95|162.510000||
B|PLTR|20251114|12:39:38|S|200|176.898300||
B|AMAT|20251114|12:39:39|S|5|223.430000||
B|CEP|20251114|12:39:39|S|50|14.816500||
B|TSLA|20251114|12:39:39|S|1|410.140000||
B|TTEK|20251114|12:39:39|S|20|36.630000||
B|WDAY|20251114|12:39:39|S|2|232.540000||
B|FIG|20251114|12:39:40|S|100|40.288800||
B|IIPR|20251114|12:39:40|S|5|49.160000||
B|TSLQ|20251114|12:39:40|S|100|25.630000||
B|YEXT|20251114|12:39:40|S|300|8.459300||
B|EQIX|20251114|12:39:41|S|5|786.740000||
B|TSSI|20251114|12:39:41|S|100|8.690000||
B|CVNA|20251114|12:39:42|S|100|326.640000||
B|CVNA|20251114|12:39:42|S|100|326.730000||
B|CVNA|20251114|12:39:42|S|200|326.680000||
B|CVNA|20251114|12:39:42|S|200|326.690000||
B|RKLX|20251114|12:39:42|S|10|70.240000||
B|TSLA|20251114|12:39:42|S|75|410.137800||
B|ZS|20251114|12:39:42|S|4|304.630000||
B|CRWV|20251114|12:39:43|S|10|78.820000||
B|Z|20251114|12:39:43|S|8|69.993400||
B|HIMS|20251114|12:39:44|S|200|37.880000||
B|TSLA|20251114|12:39:44|S|66|410.070000||
B|AMZE|20251114|12:39:45|S|4000|0.425500||
B|JNJ|20251114|12:39:45|S|21|196.200000||
B|ORCL|20251114|12:39:45|S|3|226.127200||
B|PLTR|20251114|12:39:45|S|300|176.915000||
B|RIVN|20251114|12:39:45|S|70|15.609300||
B|ZTS|20251114|12:39:45|S|5|121.361700||
B|ZTS|20251114|12:39:45|S|5|121.361700||
B|ZTS|20251114|12:39:45|S|6|121.361700||
B|ZTS|20251114|12:39:45|S|7|121.361700||
B|ZTS|20251114|12:39:45|S|10|121.361700||
B|FOUR|20251114|12:39:46|S|20|71.140000||
B|QUBT|20251114|12:39:46|S|1|10.730000||
B|ZM|20251114|12:39:46|S|4|84.830000||
B|ZM|20251114|12:39:46|S|6|84.830000||
B|ZM|20251114|12:39:46|S|44|84.830000||
B|PGEN|20251114|12:39:47|S|150|5.075000||
B|PLTR|20251114|12:39:47|S|48|176.940000||
B|SHOP|20251114|12:39:47|S|1|148.760000||
B|TQQQ|20251114|12:39:47|S|15|106.855000||
B|TTI|20251114|12:39:47|S|1|7.853000||
B|NVO|20251114|12:39:48|S|1|48.885200||
B|XLRE|20251114|12:39:48|S|65|40.955000||
B|IVVD|20251114|12:39:49|S|1000|2.685800||
B|MOH|20251114|12:39:49|S|36|137.390000||
B|ZIM|20251114|12:39:49|S|14|16.270000||
B|ZIM|20251114|12:39:49|S|82|16.270000||
B|AMD|20251114|12:39:50|S|1|252.580000||
B|CRWV|20251114|12:39:50|S|5|78.868000||
B|CRWV|20251114|12:39:50|S|20|78.868000||
B|UVIX|20251114|12:39:50|S|1|9.760000||
B|UVIX|20251114|12:39:50|S|50|9.755000||
B|ZIM|20251114|12:39:50|S|10|16.270000||
B|ADBE|20251114|12:39:51|S|1|332.815000||
B|UVIX|20251114|12:39:51|S|1|9.760000||
B|AMD|20251114|12:39:52|S|1|252.545000||
B|HTZ|20251114|12:39:52|S|100|5.925000||
B|JNJ|20251114|12:39:52|S|33|196.210000||
B|RIVN|20251114|12:39:52|S|1561|15.615200||
B|SNDK|20251114|12:39:52|S|40|265.450000||
B|AMD|20251114|12:39:53|S|11|252.545000||
B|ZS|20251114|12:39:53|S|40|304.610000||
B|CDRO|20251114|12:39:54|S|200|5.680000||
B|EBAY|20251114|12:39:54|S|1|84.200000||
B|ENPH|20251114|12:39:54|S|14|29.415300||
B|FIG|20251114|12:39:54|S|20|40.278800||
B|PLCE|20251114|12:39:54|S|44|8.880000||
B|TSLA|20251114|12:39:54|S|30|410.250000||
B|TSLA|20251114|12:39:54|S|40|410.260000||
B|TSLA|20251114|12:39:54|S|300|410.180000||
B|VOO|20251114|12:39:54|S|30|621.059000||
B|INBX|20251114|12:39:55|S|5|81.619000||
B|SNDK|20251114|12:39:55|S|30|265.450000||
B|TNA|20251114|12:39:55|S|25|42.020700||
B|TSLA|20251114|12:39:55|S|18|410.220000||
B|ZBRA|20251114|12:39:55|S|39|242.920000||
B|AAOI|20251114|12:39:56|S|100|21.470000||
B|BABA|20251114|12:39:56|S|100|162.490000||
B|PLTR|20251114|12:39:56|S|200|176.978300||
B|SNDK|20251114|12:39:56|S|64|265.150000||
B|SOFI|20251114|12:39:56|S|5|28.909300||
B|TSLA|20251114|12:39:56|S|20|410.220000||
B|TSLA|20251114|12:39:56|S|20|410.240000||
B|UVIX|20251114|12:39:56|S|1|9.760000||
B|TSLQ|20251114|12:39:57|S|100|25.600000||
B|ZS|20251114|12:39:58|S|40|304.544900||
B|HUMA|20251114|12:39:59|S|20|1.265000||
B|TBLA|20251114|12:39:59|S|52|4.079300||
B|TSLA|20251114|12:39:59|S|19|410.390000||
B|TSLA|20251114|12:39:59|S|40|410.410000||
B|TSLA|20251114|12:40:00|S|30|410.477600||
B|COIN|20251114|12:40:01|S|80|290.860000||
B|MU|20251114|12:40:02|S|100|254.485000||
B|UVIX|20251114|12:40:02|S|1|9.760000||
B|VCR|20251114|12:40:02|S|3|382.805000||
B|ZIM|20251114|12:40:02|S|6|16.270000||
B|ZIM|20251114|12:40:02|S|20|16.270000||
B|HAL|20251114|12:40:03|S|375|27.747700||
B|MU|20251114|12:40:03|S|50|254.430000||
B|TSLA|20251114|12:40:03|S|36|410.397700||
B|TSLA|20251114|12:40:03|S|37|410.400000||
B|TSSI|20251114|12:40:03|S|100|8.690000||
B|VRT|20251114|12:40:03|S|31|174.060000||
B|CCCX|20251114|12:40:04|S|100|16.640000||
B|INTC|20251114|12:40:04|S|333|36.055000||
B|KEY|20251114|12:40:04|S|330|17.555000||
B|SPT|20251114|12:40:04|S|300|10.760000||
B|UNH|20251114|12:40:04|S|3|322.380000||
B|UVIX|20251114|12:40:04|S|1|9.760000||
B|BABA|20251114|12:40:05|S|128|162.495000||
B|NVDA|20251114|12:40:05|S|50|190.130000||
B|BLSH|20251114|12:40:06|S|3|39.480000||
B|COIN|20251114|12:40:06|S|5|290.780000||
B|NBIS|20251114|12:40:06|S|100|86.550000||
B|NBIS|20251114|12:40:06|S|200|86.590000||
B|NBIS|20251114|12:40:06|S|500|86.550000||
B|SNDK|20251114|12:40:06|S|200|265.020000||
B|TEM|20251114|12:40:06|S|1|68.715000||
B|TSLA|20251114|12:40:06|S|20|410.200000||
B|UVIX|20251114|12:40:06|S|37|9.760000||
B|VRT|20251114|12:40:06|S|80|174.060000||
B|AEVA|20251114|12:40:07|S|100|10.540000||
B|IQV|20251114|12:40:07|S|1|222.980000||
B|NVDA|20251114|12:40:07|S|100|190.070900||
B|NVDA|20251114|12:40:07|S|200|190.082400||
B|PGX|20251114|12:40:07|S|8250|11.394200||
B|B|20251114|12:40:08|S|4|36.860700||
B|BABA|20251114|12:40:08|S|163|162.430000||
B|NIO|20251114|12:40:08|S|100|6.255000||
B|NVDA|20251114|12:40:08|S|100|190.060900||
B|QCOM|20251114|12:40:08|S|19|174.875000||
B|TSLA|20251114|12:40:08|S|95|410.263200||
B|UVIX|20251114|12:40:08|S|1|9.770000||
B|COIN|20251114|12:40:09|S|180|290.545400||
B|META|20251114|12:40:09|S|3|611.365800||
B|SCHM|20251114|12:40:09|S|100|29.320000||
B|SGOV|20251114|12:40:09|S|30|100.520000||
B|SOXL|20251114|12:40:09|S|400|40.289400||
B|VRT|20251114|12:40:09|S|141|174.070000||
B|AAPL|20251114|12:40:10|S|20|275.690000||
B|OIS|20251114|12:40:10|S|1100|6.290000||
B|UVIX|20251114|12:40:10|S|1|9.765000||
B|Z|20251114|12:40:10|S|100|69.955700||
B|ZTS|20251114|12:40:10|S|8|121.363600||
B|BABA|20251114|12:40:11|S|154|162.430000||
B|GLD|20251114|12:40:11|S|1|377.960000||
B|HIMS|20251114|12:40:11|S|2|37.869100||
B|HIMS|20251114|12:40:11|S|3|37.870000||
B|SPY|20251114|12:40:11|S|100|675.200700||
B|TSLA|20251114|12:40:11|S|5|410.280000||
B|TSLA|20251114|12:40:11|S|51|410.308000||
B|TSLQ|20251114|12:40:11|S|100|25.595000||
B|VHT|20251114|12:40:11|S|14|284.328200||
B|DVLT|20251114|12:40:12|S|10|1.828500||
B|HYG|20251114|12:40:12|S|18|80.335000||
B|PFE|20251114|12:40:12|S|100|25.489300||
B|SOFI|20251114|12:40:12|S|2|28.879300||
B|FDX|20251114|12:40:13|S|1|269.340000||
B|MCD|20251114|12:40:13|S|1|304.914400||
B|ZTO|20251114|12:40:13|S|1|19.110000||
B|ZTO|20251114|12:40:13|S|7|19.110000||
B|ZTO|20251114|12:40:13|S|9|19.110000||
B|ZTO|20251114|12:40:13|S|100|19.110000||
B|AMZN|20251114|12:40:14|S|1|237.372500||
B|CSCO|20251114|12:40:14|S|26|78.381000||
B|EBAY|20251114|12:40:14|S|233|83.410000||
B|PLTR|20251114|12:40:14|S|23|176.920000||
B|TSLA|20251114|12:40:14|S|36|410.350000||
B|TSLA|20251114|12:40:14|S|100|410.360000||
B|Z|20251114|12:40:14|S|10|69.993500||
B|BMNR|20251114|12:40:15|E|100|34.907000||
B|META|20251114|12:40:15|S|20|611.366100||
B|PBF|20251114|12:40:15|S|100|39.700000||
B|PBF|20251114|12:40:15|S|156|39.690000||
B|VRT|20251114|12:40:15|S|77|174.110000||
B|KHC|20251114|12:40:16|S|10|24.695000||
B|RGTZ|20251114|12:40:16|S|100|26.380000||
B|U|20251114|12:40:16|S|60|37.040000||
B|Z|20251114|12:40:16|S|100|69.960000||
B|Z|20251114|12:40:16|S|100|69.960000||
B|ZM|20251114|12:40:16|S|169|84.790000||
B|INCY|20251114|12:40:17|S|10|106.770000||
B|MNRS|20251114|12:40:17|S|200|35.200000||
B|ORCL|20251114|12:40:17|S|2|225.890000||
B|PLTR|20251114|12:40:17|S|2|176.905000||
B|PLTR|20251114|12:40:17|S|256|176.918500||
B|CVNA|20251114|12:40:18|S|10|326.740000||
B|HOOD|20251114|12:40:18|S|200|126.168100||
B|PLTR|20251114|12:40:18|S|5|176.911500||
B|SNDK|20251114|12:40:18|S|1|264.790000||
B|TKO|20251114|12:40:18|S|200|183.980000||
B|VRT|20251114|12:40:18|S|100|174.080000||
B|PLTR|20251114|12:40:19|S|30|176.915000||
B|SNDK|20251114|12:40:19|S|45|264.780000||
B|TKO|20251114|12:40:19|S|17|184.010000||
B|UVIX|20251114|12:40:19|S|1|9.760000||
B|ZTS|20251114|12:40:19|S|6|121.414200||
B|COIN|20251114|12:40:20|S|1|290.545200||
B|LUNG|20251114|12:40:20|E|500|1.526500||
B|MARA|20251114|12:40:20|E|1|12.499500||
B|PLTR|20251114|12:40:20|S|100|176.916600||
B|SOUN|20251114|12:40:20|S|7|12.405000||
B|ZS|20251114|12:40:20|S|1|304.531300||
B|VRT|20251114|12:40:21|S|100|174.080000||
B|TEM|20251114|12:40:22|S|3|68.690000||
B|QBTS|20251114|12:40:23|S|1|24.367600||
B|TSLA|20251114|12:40:23|S|53|410.145000||
B|ZTS|20251114|12:40:23|S|7|121.414100||
B|IIPR|20251114|12:40:24|S|50|49.092500||
B|SCHV|20251114|12:40:24|S|154|29.125000||
B|SPY|20251114|12:40:24|S|100|675.190700||
B|UGL|20251114|12:40:24|S|100|51.060000||
B|UGL|20251114|12:40:24|S|700|51.055000||
B|OUST|20251114|12:40:25|S|200|22.640000||
B|SRAD|20251114|12:40:25|S|100|22.390000||
B|SE|20251114|12:40:26|S|200|139.740000||
B|SOXL|20251114|12:40:26|S|70|40.279300||
B|SPXS|20251114|12:40:27|S|20|36.697600||
B|TSLA|20251114|12:40:27|S|100|410.210000||
B|VRT|20251114|12:40:27|S|100|174.013100||
B|GOOG|20251114|12:40:28|S|5|278.560000||
B|UVIX|20251114|12:40:28|S|1|9.760000||
B|CDRO|20251114|12:40:29|S|200|5.680000||
B|CRS|20251114|12:40:29|S|10|334.455000||
B|IRE|20251114|12:40:29|S|100|11.760000||
B|PLTR|20251114|12:40:29|S|100|176.910000||
B|SPT|20251114|12:40:29|S|100|10.790000||
B|IONQ|20251114|12:40:30|S|200|47.805000||
B|TSLA|20251114|12:40:30|S|344|410.260000||
B|UVIX|20251114|12:40:30|S|1|9.760000||
B|ARQT|20251114|12:40:31|S|300|24.170000||
B|BMNR|20251114|12:40:31|S|600|34.925000||
B|HOUS|20251114|12:40:31|S|236|12.735000||
B|PLTR|20251114|12:40:31|S|1|176.930000||
B|SEAT|20251114|12:40:31|S|20|8.208800||
B|VICI|20251114|12:40:31|S|23|30.380000||
B|SCCO|20251114|12:40:32|S|23|132.310000||
B|TSLA|20251114|12:40:32|S|7|410.241800||
B|WOLF|20251114|12:40:32|S|20|17.905000||
B|ASTS|20251114|12:40:33|S|100|63.120000||
B|ASTS|20251114|12:40:33|S|112|63.130000||
B|ASTS|20251114|12:40:33|S|300|63.123300||
B|INOD|20251114|12:40:33|S|10|57.980000||
B|QQQ|20251114|12:40:33|S|100|612.710700||
B|SMCI|20251114|12:40:33|S|300|37.204300||
B|SNDK|20251114|12:40:33|S|5|264.830000||
B|TSLA|20251114|12:40:33|S|17|410.267800||
B|VRT|20251114|12:40:33|S|100|173.990000||
B|AAPL|20251114|12:40:34|S|100|275.635000||
B|BMY|20251114|12:40:34|S|1|47.089300||
B|MSTR|20251114|12:40:34|S|4|204.955000||
B|RRC|20251114|12:40:34|S|100|38.059000||
B|SNDK|20251114|12:40:34|S|100|264.680000||
B|TXMD|20251114|12:40:34|S|300|1.800000||
B|U|20251114|12:40:34|S|100|37.050000||
B|ULTY|20251114|12:40:35|S|398|4.266100||
B|UVIX|20251114|12:40:35|S|1|9.760000||
B|Z|20251114|12:40:35|S|100|69.960000||
B|Z|20251114|12:40:35|S|100|69.960000||
B|CNQ|20251114|12:40:36|S|40|33.059300||
B|CRWG|20251114|12:40:36|S|25|3.965000||
B|GDYN|20251114|12:40:36|S|100|8.255000||
B|LMT|20251114|12:40:36|S|100|462.295000||
B|PLTR|20251114|12:40:36|S|80|176.894700||
B|UVIX|20251114|12:40:37|S|1|9.765000||
B|COKE|20251114|12:40:38|S|30|161.352600||
B|GLDW|20251114|12:40:38|S|70|52.360000||
B|TSLA|20251114|12:40:38|S|20|409.900000||
B|TSLA|20251114|12:40:38|S|100|409.930000||
B|FNV|20251114|12:40:39|S|100|197.290000||
B|KMX|20251114|12:40:39|S|300|34.170000||
B|PLTR|20251114|12:40:39|S|100|176.848000||
B|SCCO|20251114|12:40:39|S|4|132.260000||
B|SCCO|20251114|12:40:39|S|9|132.260000||
B|TSLA|20251114|12:40:39|S|40|410.060000||
B|VRT|20251114|12:40:39|S|36|173.930000||
B|XLP|20251114|12:40:39|S|50|77.165000||
B|EME|20251114|12:40:40|S|15|625.985000||
B|REFR|20251114|12:40:40|S|100|1.910000||
B|MELI|20251114|12:40:41|S|50|2038.750000||
B|NVDA|20251114|12:40:41|S|100|190.030700||
B|OKLO|20251114|12:40:41|S|234|101.080000||
B|TSLA|20251114|12:40:41|S|77|410.060000||
B|UNH|20251114|12:40:41|S|1|322.380000||
B|Z|20251114|12:40:41|S|8|69.984500||
B|DXYZ|20251114|12:40:42|S|20|22.370000||
B|LITE|20251114|12:40:42|E|3|236.665000||
B|NVDA|20251114|12:40:42|S|200|190.005200||
B|PLTR|20251114|12:40:42|S|50|176.806100||
B|SOC|20251114|12:40:42|S|44|4.360000||
B|TLT|20251114|12:40:42|S|400|88.895000||
B|TMDX|20251114|12:40:42|S|5|115.190000||
B|UNH|20251114|12:40:42|S|3|322.420000||
B|ETHA|20251114|12:40:43|S|200|24.240000||
B|SFIX|20251114|12:40:43|S|100|4.399300||
B|BLSH|20251114|12:40:44|S|18|39.460000||
B|CWVX|20251114|12:40:44|E|1|6.037000||
B|MAGS|20251114|12:40:44|S|2|65.330000||
B|MCRB|20251114|12:40:44|S|100|16.740000||
B|RXRX|20251114|12:40:44|S|200|4.299300||
B|SH|20251114|12:40:44|S|78|36.719200||
B|TSLA|20251114|12:40:44|S|40|410.080000||
B|TSLA|20251114|12:40:44|S|62|410.110000||
B|TSLA|20251114|12:40:44|S|100|410.072000||
B|UVIX|20251114|12:40:44|S|1|9.770000||
B|ZTS|20251114|12:40:44|S|5|121.368000||
B|AWK|20251114|12:40:45|S|4|131.600000||
B|JNJ|20251114|12:40:45|S|2|196.230000||
B|NVA|20251114|12:40:45|S|20|10.250000||
B|OKLO|20251114|12:40:45|S|100|101.110000||
B|PLTR|20251114|12:40:45|S|100|176.768000||
B|SE|20251114|12:40:45|S|7|139.700000||
B|WW|20251114|12:40:45|S|100|27.630000||
B|ZTS|20251114|12:40:45|S|5|121.410800||
B|NVDA|20251114|12:40:46|S|100|189.940000||
B|PVLA|20251114|12:40:46|S|20|82.630000||
B|RGTI|20251114|12:40:46|S|5|25.920000||
B|STLD|20251114|12:40:46|S|48|156.650000||
B|EKSO|20251114|12:40:47|S|50|4.740000||
B|INTC|20251114|12:40:47|S|150|36.025000||
B|LAZR|20251114|12:40:47|S|500|1.085000||
B|PFE|20251114|12:40:47|S|38|25.509300||
B|PLTR|20251114|12:40:47|S|69|176.740000||
B|TEF|20251114|12:40:47|S|200|4.279300||
B|VTV|20251114|12:40:47|S|91|187.778500||
B|CHRD|20251114|12:40:48|S|3|92.730000||
B|UNH|20251114|12:40:48|S|1|322.391600||
B|LPG|20251114|12:40:49|S|100|26.725000||
B|OPEN|20251114|12:40:49|S|1|8.445000||
B|PLTR|20251114|12:40:49|S|2|176.698500||
B|UNH|20251114|12:40:49|S|1|322.380000||
B|PLTR|20251114|12:40:50|S|80|176.648400||
B|SGOV|20251114|12:40:50|S|23|100.530000||
B|SPMD|20251114|12:40:50|S|12|56.485000||
B|TLTW|20251114|12:40:50|S|5|23.195000||
B|TSLA|20251114|12:40:50|S|55|409.890000||
B|OKLO|20251114|12:40:51|S|1|101.085000||
B|PSFE|20251114|12:40:51|S|100|6.715000||
B|SCHG|20251114|12:40:51|S|50|32.460000||
B|ZM|20251114|12:40:51|S|2|84.740000||
B|ZTO|20251114|12:40:51|S|9|19.105000||
B|AUTL|20251114|12:40:52|S|700|1.385000||
B|TSLQ|20251114|12:40:52|S|10|25.690000||
B|ARQT|20251114|12:40:53|S|300|24.190000||
B|NBIS|20251114|12:40:53|S|30|86.230000||
B|PLTR|20251114|12:40:53|S|100|176.580000||
B|PLTR|20251114|12:40:53|S|100|176.582000||
B|PLTR|20251114|12:40:53|S|200|176.580000||
B|TSLA|20251114|12:40:53|S|49|409.737600||
B|DD|20251114|12:40:54|S|2|40.200000||
B|HSY|20251114|12:40:54|S|2|179.150000||
B|KTB|20251114|12:40:54|S|1|72.260000||
B|PLTR|20251114|12:40:54|S|20|176.585000||
B|PLTR|20251114|12:40:54|S|100|176.585000||
B|PLTR|20251114|12:40:54|S|100|176.608000||
B|TSLA|20251114|12:40:54|S|1|409.750000||
B|TSLA|20251114|12:40:54|S|62|409.750000||
B|TSLA|20251114|12:40:54|S|700|409.760000||
B|ZTS|20251114|12:40:54|S|5|121.410700||
B|BABA|20251114|12:40:55|S|100|162.230000||
B|BABA|20251114|12:40:55|S|100|162.230000||
B|BABA|20251114|12:40:55|S|800|162.226400||
B|CELH|20251114|12:40:55|S|100|43.480000||
B|CELH|20251114|12:40:55|S|200|43.470000||
B|DHR|20251114|12:40:55|S|50|222.924800||
B|IONQ|20251114|12:40:55|S|1|47.770000||
B|SD|20251114|12:40:55|S|69|14.325000||
B|SOLZ|20251114|12:40:56|S|10|14.720000||
B|STZ|20251114|12:40:56|S|8|127.990000||
B|TSLA|20251114|12:40:56|S|40|409.880000||
B|CNQ|20251114|12:40:57|S|100|33.045000||
B|SOXL|20251114|12:40:57|S|800|40.177600||
B|SLB|20251114|12:40:58|S|13|37.238000||
B|AHMA|20251114|12:40:59|S|20|4.600000||
B|BE|20251114|12:40:59|S|50|115.410000||
B|DIA|20251114|12:40:59|S|51|473.660000||
B|PLTR|20251114|12:40:59|S|86|176.610000||
B|SQQQ|20251114|12:40:59|S|1251|14.199400||
B|GDXW|20251114|12:41:00|S|65|54.310000||
B|MSFT|20251114|12:41:00|S|20|509.558000||
B|PLTR|20251114|12:41:00|S|127|176.600000||
B|SGOV|20251114|12:41:00|S|40|100.530000||
B|QQQ|20251114|12:41:01|S|120|612.600000||
B|SMCI|20251114|12:41:01|S|50|37.309300||
B|SMCI|20251114|12:41:01|S|1200|37.310000||
B|AMPH|20251114|12:41:02|S|50|26.400000||
B|DJCO|20251114|12:41:02|S|100|396.330000||
B|PLUR|20251114|12:41:02|S|100|3.880000||
B|ZTS|20251114|12:41:02|S|5|121.412000||
B|NVDA|20251114|12:41:03|S|200|189.900000||
B|RMBS|20251114|12:41:03|S|8|95.520000||
B|SBUX|20251114|12:41:03|S|10|84.299500||
B|Z|20251114|12:41:03|S|10|69.978700||
B|SE|20251114|12:41:04|S|50|139.656700||
B|SMCI|20251114|12:41:04|S|90|37.329300||
B|TSLA|20251114|12:41:04|S|20|410.290000||
B|ZS|20251114|12:41:04|S|120|304.500000||
B|AMD|20251114|12:41:05|S|7|252.610000||
B|CRCL|20251114|12:41:05|S|100|83.620000||
B|MP|20251114|12:41:05|S|10|58.580000||
B|NU|20251114|12:41:05|S|100|16.130000||
B|SPRU|20251114|12:41:05|S|299|5.080000||
B|TSLA|20251114|12:41:05|S|100|410.272800||
B|GLD|20251114|12:41:06|S|13|377.610000||
B|ZTS|20251114|12:41:07|S|5|121.410100||
B|TCOM|20251114|12:41:08|S|100|73.000000||
B|VIG|20251114|12:41:08|S|100|217.980000||
B|CVNA|20251114|12:41:09|S|10|326.670000||
B|RKT|20251114|12:41:09|S|600|17.270000||
B|SBUX|20251114|12:41:09|S|10|84.299500||
B|ANET|20251114|12:41:10|S|7|134.890000||
B|CSL|20251114|12:41:10|S|1|307.790000||
B|CCJ|20251114|12:41:11|S|1|85.787300||
B|COP|20251114|12:41:11|S|6|91.481200||
B|SAR|20251114|12:41:11|S|600|22.165000||
B|SQQQ|20251114|12:41:11|S|4|14.190000||
B|PLTR|20251114|12:41:12|S|10|176.790000||
B|SLV|20251114|12:41:12|S|1|46.465000||
B|TCOM|20251114|12:41:12|S|100|72.990000||
B|TLT|20251114|12:41:12|S|2|88.880000||
B|TSLA|20251114|12:41:12|S|100|410.020000||
B|TSLA|20251114|12:41:12|S|200|410.022800||
B|XLE|20251114|12:41:12|S|100|92.009300||
B|CRM|20251114|12:41:13|S|100|244.410000||
B|VBIL|20251114|12:41:13|S|40|75.510000||
B|SBUX|20251114|12:41:14|S|1|84.316000||
B|PLTR|20251114|12:41:15|S|53|176.710000||
B|PLTR|20251114|12:41:15|S|74|176.730000||
B|PLTR|20251114|12:41:15|S|100|176.695000||
B|SNDK|20251114|12:41:15|S|40|265.030000||
B|TCOM|20251114|12:41:15|S|100|72.990000||
B|TSLA|20251114|12:41:15|S|100|409.780000||
B|TSLA|20251114|12:41:15|S|100|409.783300||
B|TSLA|20251114|12:41:15|S|140|409.906000||
B|VEA|20251114|12:41:15|S|2194|61.437300||
B|ZM|20251114|12:41:15|S|50|84.800000||
B|DIS|20251114|12:41:16|S|100|105.840000||
B|HOOD|20251114|12:41:16|S|300|126.335000||
B|ILMN|20251114|12:41:16|S|10|120.930000||
B|QQQM|20251114|12:41:16|S|6|252.170000||
B|SPY|20251114|12:41:16|S|100|675.049300||
B|BMNR|20251114|12:41:17|S|5|34.890000||
B|INVX|20251114|12:41:17|S|20|21.790000||
B|NC|20251114|12:41:17|S|50|51.000000||
B|PG|20251114|12:41:17|S|1|148.050000||
B|PLTR|20251114|12:41:17|S|33|176.760000||
B|PLTR|20251114|12:41:17|S|100|176.758100||
B|TSLA|20251114|12:41:17|S|4|409.837800||
B|MELI|20251114|12:41:18|S|1|2039.161000||
B|MSTR|20251114|12:41:18|S|70|205.120000||
B|PAA|20251114|12:41:19|S|2|17.057400||
B|TSLA|20251114|12:41:19|S|100|409.818600||
B|YUM|20251114|12:41:19|S|5|149.190000||
B|ZTS|20251114|12:41:19|S|1|121.436500||
B|ZTS|20251114|12:41:19|S|4|121.425300||
B|GDS|20251114|12:41:20|S|15|30.270000||
B|MELI|20251114|12:41:20|S|1|2039.161000||
B|ORCL|20251114|12:41:20|S|1|225.620000||
B|PLTR|20251114|12:41:20|S|1|176.670000||
B|PXLW|20251114|12:41:20|S|3|6.235000||
B|Z|20251114|12:41:20|S|10|69.960900||
B|ZS|20251114|12:41:20|S|1|304.285800||
B|ACHR|20251114|12:41:21|S|200|8.074500||
B|MARA|20251114|12:41:21|S|1000|12.485000||
B|OPEN|20251114|12:41:21|S|1700|8.450000||
B|PLTR|20251114|12:41:21|S|100|176.710000||
B|SMCI|20251114|12:41:21|S|40|37.309000||
B|ZS|20251114|12:41:21|S|3|304.248500||
B|CDZI|20251114|12:41:22|S|100|4.940000||
B|IBIT|20251114|12:41:23|S|145|54.685000||
B|ROBN|20251114|12:41:23|S|100|76.440000||
B|AAPL|20251114|12:41:24|S|10|275.645000||
B|EQNR|20251114|12:41:24|S|25|24.445000||
B|EWZ|20251114|12:41:24|S|19|33.415000||
B|NVO|20251114|12:41:24|S|20|48.775000||
B|TSLA|20251114|12:41:24|S|20|409.912700||
B|AMD|20251114|12:41:25|S|50|252.460000||
B|BWXT|20251114|12:41:25|S|3|181.580000||
B|CCJ|20251114|12:41:25|S|958|85.723200||
B|IVVD|20251114|12:41:26|S|300|2.690000||
B|IVVD|20251114|12:41:26|S|500|2.690000||
B|GOOG|20251114|12:41:27|S|300|278.510000||
B|HOOD|20251114|12:41:27|S|200|126.279100||
B|MU|20251114|12:41:27|S|25|253.700000||
B|TLT|20251114|12:41:27|S|81|88.880000||
B|TTEK|20251114|12:41:27|S|20|36.560000||
B|UVXY|20251114|12:41:27|S|200|10.615000||
B|WGMI|20251114|12:41:27|S|100|42.390000||
B|AVGO|20251114|12:41:28|S|10|344.035000||
B|ORCL|20251114|12:41:28|S|300|225.605000||
B|TSLA|20251114|12:41:28|S|1500|409.979800||
B|AAPL|20251114|12:41:29|S|20|275.615000||
B|AMZN|20251114|12:41:30|S|2|237.300000||
B|BMNR|20251114|12:41:30|S|100|34.870000||
B|PLTR|20251114|12:41:30|S|50|176.708300||
B|TSLA|20251114|12:41:30|S|50|409.920000||
B|TSLA|20251114|12:41:30|S|100|409.922800||
B|Z|20251114|12:41:30|S|8|69.955500||
B|HTZ|20251114|12:41:31|S|100|5.905000||
B|YPF|20251114|12:41:31|S|15|39.535000||
B|AVAV|20251114|12:41:32|S|10|295.094000||
B|TIC|20251114|12:41:32|S|200|9.889100||
B|URA|20251114|12:41:32|S|2|45.308800||
B|SNDK|20251114|12:41:34|S|21|264.440000||
B|TSLA|20251114|12:41:34|S|400|409.970000||
B|U|20251114|12:41:34|S|10|37.025500||
B|ZS|20251114|12:41:34|S|40|304.350000||
B|NIO|20251114|12:41:35|S|30|6.250000||
B|OPEN|20251114|12:41:35|S|40|8.450000||
B|TSLA|20251114|12:41:35|S|4|409.980000||
B|MELI|20251114|12:41:36|S|1|2038.480000||
B|PLTR|20251114|12:41:36|S|80|176.734400||
B|TSLR|20251114|12:41:36|S|100|27.450000||
B|GGAL|20251114|12:41:37|S|100|53.786000||
B|GGAL|20251114|12:41:37|S|196|53.800000||
B|TSLA|20251114|12:41:38|S|1|410.070000||
B|TE|20251114|12:41:39|S|300|3.420000||
B|AMZN|20251114|12:41:40|S|70|237.261500||
B|FIVN|20251114|12:41:40|S|113|20.505600||
B|GDX|20251114|12:41:40|S|200|76.635000||
B|NBIS|20251114|12:41:40|S|10|86.190000||
B|NVDA|20251114|12:41:40|S|100|189.850000||
B|TLT|20251114|12:41:40|S|30|88.880000||
B|TSM|20251114|12:41:40|S|10|285.750000||
B|BE|20251114|12:41:41|S|71|115.300000||
B|MU|20251114|12:41:41|S|77|253.610000||
B|MU|20251114|12:41:41|S|100|253.610000||
B|NVDA|20251114|12:41:41|S|250|189.850000||
B|VIST|20251114|12:41:41|S|163|49.600000||
B|YPF|20251114|12:41:41|S|50|39.430000||
B|NVDA|20251114|12:41:42|S|250|189.850000||
B|UNH|20251114|12:41:42|S|1|322.650000||
B|VIST|20251114|12:41:42|S|70|49.596500||
B|IBIT|20251114|12:41:43|S|95|54.695000||
B|MARA|20251114|12:41:43|S|60|12.485000||
B|BITX|20251114|12:41:44|S|41|36.805000||
B|IVVD|20251114|12:41:44|S|5330|2.690000||
B|JD|20251114|12:41:44|S|100|29.950000||
B|JD|20251114|12:41:44|S|200|29.950000||
B|PLTR|20251114|12:41:44|S|10|176.598000||
B|SEAT|20251114|12:41:44|S|10|8.197100||
B|ETHA|20251114|12:41:45|S|120|24.240000||
B|IBIT|20251114|12:41:45|S|429|54.690000||
B|UNH|20251114|12:41:45|S|3|322.630000||
B|ALAB|20251114|12:41:46|S|10|147.390000||
B|AMD|20251114|12:41:46|S|1|252.300000||
B|BE|20251114|12:41:46|S|100|115.320000||
B|BKSY|20251114|12:41:46|S|10|13.550000||
B|NBIS|20251114|12:41:46|S|96|86.120000||
B|STRF|20251114|12:41:46|S|100|105.391000||
B|IONQ|20251114|12:41:47|S|100|47.780000||
B|JAJL|20251114|12:41:47|S|945|28.810000||
B|TEM|20251114|12:41:47|S|97|68.720000||
B|TSDD|20251114|12:41:47|S|500|10.650000||
B|DXC|20251114|12:41:48|S|172|13.069300||
B|LAC|20251114|12:41:48|S|2|4.520000||
B|META|20251114|12:41:48|S|5|610.924700||
B|NVDA|20251114|12:41:48|S|100|189.720000||
B|PONY|20251114|12:41:48|S|300|13.210700||
B|TSLA|20251114|12:41:48|S|50|409.560000||
B|VECO|20251114|12:41:48|S|100|29.210000||
B|Z|20251114|12:41:48|S|100|69.900000||
B|Z|20251114|12:41:48|S|100|69.900000||
B|JNJ|20251114|12:41:49|S|50|196.290000||
B|META|20251114|12:41:49|S|2|611.080000||
B|ONDS|20251114|12:41:49|S|64|7.575000||
B|PONY|20251114|12:41:49|S|300|13.190700||
B|RGTI|20251114|12:41:49|S|4|25.870000||
B|TSLA|20251114|12:41:49|S|42|409.550000||
B|UNH|20251114|12:41:49|S|2|322.540000||
B|MU|20251114|12:41:50|S|100|253.470000||
B|NCLH|20251114|12:41:50|S|1000|18.361800||
B|PONY|20251114|12:41:50|S|300|13.190700||
B|YPF|20251114|12:41:50|S|4|39.380000||
B|CAPR|20251114|12:41:51|S|300|5.760000||
B|NBIS|20251114|12:41:51|S|104|86.010000||
B|PG|20251114|12:41:51|S|5|148.050000||
B|CRCL|20251114|12:41:52|S|200|83.480000||
B|CSIQ|20251114|12:41:52|S|1|34.120000||
B|CSIQ|20251114|12:41:52|S|198|34.140000||
B|NBIS|20251114|12:41:52|S|9|86.040000||
B|SNDK|20251114|12:41:52|S|20|264.140000||
B|MARA|20251114|12:41:53|S|23|12.475000||
B|SMCI|20251114|12:41:53|S|20|37.230700||
B|AAPL|20251114|12:41:54|S|4|275.635000||
B|CMG|20251114|12:41:54|S|5|31.419300||
B|LLY|20251114|12:41:54|S|1|1031.910000||
B|META|20251114|12:41:54|S|1|611.150000||
B|META|20251114|12:41:54|S|7|611.140000||
B|OKLO|20251114|12:41:54|S|10|101.130000||
B|RKLB|20251114|12:41:54|E|31|46.325600||
B|FORD|20251114|12:41:55|S|20|9.190000||
B|IVVD|20251114|12:41:55|S|1400|2.700000||
B|IVVD|20251114|12:41:55|S|4600|2.700000||
B|TSLA|20251114|12:41:55|S|20|409.727000||
B|TSLA|20251114|12:41:55|S|80|409.700000||
B|BA|20251114|12:41:56|S|2|195.538000||
B|PLTR|20251114|12:41:56|S|20|176.560000||
B|QQQ|20251114|12:41:56|S|5|612.228500||
B|VXUS|20251114|12:41:56|S|765|75.083000||
B|ORCL|20251114|12:41:57|S|10|225.520000||
B|SMCI|20251114|12:41:57|S|18|37.225000||
B|SNDK|20251114|12:41:57|S|81|264.220000||
B|SNDK|20251114|12:41:57|S|103|264.080000||
B|TSLA|20251114|12:41:57|S|50|409.607800||
B|TTWO|20251114|12:41:57|S|2|236.620000||
B|XLK|20251114|12:41:57|S|100|290.141000||
B|PTGX|20251114|12:41:58|S|7|84.735000||
B|TMC|20251114|12:41:58|S|14|5.019300||
B|TSLA|20251114|12:41:58|S|135|409.500000||
B|DASH|20251114|12:41:59|S|2|207.970000||
B|FERG|20251114|12:41:59|S|2|243.560000||
B|IVVD|20251114|12:41:59|S|1600|2.750000||
B|PFE|20251114|12:41:59|S|100|25.499300||
B|UAMY|20251114|12:41:59|S|100|7.585000||
B|INTC|20251114|12:42:00|S|300|35.985000||
B|IBIT|20251114|12:42:01|S|170|54.655000||
B|MC|20251114|12:42:01|S|200|63.510000||
B|PLUG|20251114|12:42:01|S|1000|2.385000||
B|TSLA|20251114|12:42:01|S|10|409.430000||
B|AA|20251114|12:42:02|S|200|37.818800||
B|ASNS|20251114|12:42:02|E|1|0.413200||
B|FLGT|20251114|12:42:02|S|35|28.500000||
B|TGEN|20251114|12:42:02|S|500|6.510000||
B|VAMO|20251114|12:42:02|S|1|32.810000||
B|LRGE|20251114|12:42:03|S|1|82.790000||
B|OSCR|20251114|12:42:03|S|10|14.050000||
B|PYPL|20251114|12:42:03|S|10|63.775000||
B|SPY|20251114|12:42:03|S|100|674.851300||
B|VXUS|20251114|12:42:03|S|100|75.085000||
B|HOOD|20251114|12:42:05|S|50|126.172800||
B|JOBX|20251114|12:42:05|S|43|24.420000||
B|PAGS|20251114|12:42:05|S|1|9.509300||
B|TSLW|20251114|12:42:05|S|187|32.794200||
B|UUUU|20251114|12:42:05|S|4800|15.900000||
B|YPF|20251114|12:42:05|S|100|39.400000||
B|BTAI|20251114|12:42:06|S|100|1.655000||
B|GDXU|20251114|12:42:06|S|1|177.310000||
B|HIMZ|20251114|12:42:06|S|100|8.645000||
B|NFLX|20251114|12:42:06|S|7|1118.650000||
B|KTOS|20251114|12:42:07|S|19|72.940000||
B|TSLA|20251114|12:42:07|S|3|409.210000||
B|IONQ|20251114|12:42:08|S|100|47.760000||
B|IONQ|20251114|12:42:08|S|2000|47.770000||
B|IVVD|20251114|12:42:08|S|181|2.750000||
B|NEM|20251114|12:42:08|S|50|88.890000||
B|SOXL|20251114|12:42:08|S|400|40.135000||
B|SOXL|20251114|12:42:08|S|1500|40.135000||
B|SYM|20251114|12:42:08|S|15|60.277300||
B|Z|20251114|12:42:08|S|8|69.970300||
B|F|20251114|12:42:09|S|50|13.290000||
B|IBIT|20251114|12:42:09|S|100|54.665000||
B|KRYS|20251114|12:42:09|S|100|206.890000||
B|LCID|20251114|12:42:09|S|500|14.609100||
B|ACHR|20251114|12:42:10|S|300|8.065000||
B|QQQ|20251114|12:42:10|S|160|612.235000||
B|CSIQ|20251114|12:42:11|S|100|34.205000||
B|TMF|20251114|12:42:11|S|289|39.757000||
B|IVVD|20251114|12:42:12|S|100|2.740000||
B|RY|20251114|12:42:12|S|100|146.458300||
B|ASBP|20251114|12:42:13|E|550|0.109800||
B|CRWD|20251114|12:42:13|S|1|541.910000||
B|PLTR|20251114|12:42:13|S|6|176.440000||
B|PLTR|20251114|12:42:13|S|100|176.420000||
B|TSLA|20251114|12:42:13|S|25|409.410000||
B|COHR|20251114|12:42:14|S|1|143.830000||
B|NBIS|20251114|12:42:14|S|70|86.150000||
B|TSLA|20251114|12:42:14|S|10|409.467000||
B|BLDR|20251114|12:42:15|S|100|104.783700||
B|FIG|20251114|12:42:15|S|20|40.195000||
B|MU|20251114|12:42:15|S|100|253.755400||
B|OKTA|20251114|12:42:15|S|50|83.850000||
B|PH|20251114|12:42:15|S|10|837.947800||
B|TOI|20251114|12:42:15|S|100|3.935000||
B|TSLA|20251114|12:42:15|S|20|409.390000||
B|VERI|20251114|12:42:15|S|100|4.340000||
B|IVVD|20251114|12:42:16|S|200|2.740000||
B|Z|20251114|12:42:16|S|9|69.970400||
B|ASTS|20251114|12:42:17|S|100|63.230000||
B|LEU|20251114|12:42:17|S|202|257.350000||
B|PLTZ|20251114|12:42:17|S|150|6.690000||
B|SQQQ|20251114|12:42:17|S|200|14.215000||
B|XBI|20251114|12:42:17|S|18|115.180700||
B|NVDA|20251114|12:42:18|S|50|189.810000||
B|SLDP|20251114|12:42:18|S|145|6.157700||
B|SPXU|20251114|12:42:18|S|4600|13.069300||
B|TSLA|20251114|12:42:18|S|50|409.530000||
B|Z|20251114|12:42:18|S|100|69.910000||
B|DNN|20251114|12:42:19|S|20|2.520000||
B|ZS|20251114|12:42:19|S|40|304.330000||
B|ZTS|20251114|12:42:19|S|5|121.406100||
B|CALM|20251114|12:42:20|S|25|89.950000||
B|HIMS|20251114|12:42:20|S|100|37.820000||
B|MSFT|20251114|12:42:20|S|800|509.300000||
B|ZS|20251114|12:42:20|S|3|304.121700||
B|ZS|20251114|12:42:20|S|4|304.204100||
B|ARM|20251114|12:42:22|S|14|141.740000||
B|MSTR|20251114|12:42:22|S|10|204.790000||
B|MU|20251114|12:42:22|S|13|253.770000||
B|AHMA|20251114|12:42:23|S|40|4.600000||
B|CSIQ|20251114|12:42:23|S|7|34.190000||
B|JOBY|20251114|12:42:23|S|300|14.742000||
B|PLUG|20251114|12:42:23|S|22|2.390000||
B|PLUG|20251114|12:42:23|S|5800|2.385000||
B|HOOD|20251114|12:42:24|S|100|126.208800||
B|META|20251114|12:42:24|S|20|611.040000||
B|RKLX|20251114|12:42:24|S|15|69.970000||
B|AMZN|20251114|12:42:25|S|1|237.355000||
B|AXP|20251114|12:42:25|S|1|358.863200||
B|MU|20251114|12:42:25|S|100|253.840000||
B|QS|20251114|12:42:25|S|200|13.875000||
B|SAP|20251114|12:42:25|S|2|245.425000||
B|HD|20251114|12:42:26|S|1|364.240000||
B|NVT|20251114|12:42:26|S|34|108.110000||
B|PAAS|20251114|12:42:26|S|5|38.575000||
B|SGOL|20251114|12:42:26|S|195|39.117700||
B|UMAC|20251114|12:42:26|S|100|9.615000||
B|FLNC|20251114|12:42:27|S|11|17.850000||
B|GNLX|20251114|12:42:27|S|13|5.450000||
B|MO|20251114|12:42:27|S|1000|57.800000||
B|NVO|20251114|12:42:27|S|1|48.705000||
B|TSLL|20251114|12:42:28|S|100|16.985000||
B|CHKP|20251114|12:42:29|S|1|199.460000||
B|CMI|20251114|12:42:29|S|1|465.930000||
B|LUMN|20251114|12:42:30|S|21|8.144900||
B|MU|20251114|12:42:30|S|100|253.830000||
B|RKLB|20251114|12:42:30|S|100|46.310000||
B|RKLB|20251114|12:42:30|S|100|46.320000||
B|RKLB|20251114|12:42:30|S|400|46.318400||
B|SGOV|20251114|12:42:30|S|500|100.530000||
B|TSSI|20251114|12:42:30|S|29|8.680000||
B|AVTX|20251114|12:42:32|S|100|15.080000||
B|DXYZ|20251114|12:42:32|S|20|22.370000||
B|SPMD|20251114|12:42:32|S|52|56.488500||
B|SQQQ|20251114|12:42:32|S|2200|14.207100||
B|ASTS|20251114|12:42:33|S|480|63.150000||
B|ASTS|20251114|12:42:33|S|520|63.160000||
B|FORD|20251114|12:42:33|S|20|9.190000||
B|GBTC|20251114|12:42:33|S|200|75.410000||
B|KOS|20251114|12:42:33|S|2259|1.450000||
B|MU|20251114|12:42:33|S|14|253.820000||
B|MU|20251114|12:42:33|S|68|253.850000||
B|ABBV|20251114|12:42:34|S|5|233.930000||
B|CLSK|20251114|12:42:34|S|50|11.465000||
B|HOOD|20251114|12:42:34|S|100|126.180000||
B|HOOD|20251114|12:42:34|S|200|126.180000||
B|INTC|20251114|12:42:34|S|2|35.989300||
B|HIMZ|20251114|12:42:35|S|700|8.650000||
B|IVVD|20251114|12:42:35|S|1000|2.728200||
B|PNC|20251114|12:42:35|S|81|184.125000||
B|SHV|20251114|12:42:35|S|30|110.280000||
B|HOOD|20251114|12:42:36|S|100|126.170000||
B|HOOD|20251114|12:42:36|S|600|126.145000||
B|TSLA|20251114|12:42:36|S|50|409.490000||
B|ZTS|20251114|12:42:36|S|100|121.390000||
B|AAPL|20251114|12:42:37|S|50|275.501500||
B|AMD|20251114|12:42:37|S|400|252.240000||
B|CRWD|20251114|12:42:37|S|25|542.084500||
B|MU|20251114|12:42:37|S|100|253.865300||
B|NXE|20251114|12:42:37|S|50|8.159300||
B|URA|20251114|12:42:37|S|58|45.315000||
B|XLE|20251114|12:42:37|S|10|91.979300||
B|TSLA|20251114|12:42:38|S|10|409.400000||
B|ETHA|20251114|12:42:39|S|1000|24.235000||
B|NFLX|20251114|12:42:39|S|12|1118.740000||
B|ZD|20251114|12:42:39|S|100|30.140000||
B|HIMS|20251114|12:42:40|S|5|37.780000||
B|MU|20251114|12:42:40|S|5|253.830000||
B|OABI|20251114|12:42:40|S|700|1.520000||
B|Z|20251114|12:42:40|S|29|69.968300||
B|ZTS|20251114|12:42:40|S|5|121.412500||
B|EWZ|20251114|12:42:41|S|29|33.415000||
B|GME|20251114|12:42:41|S|200|20.865000||
B|KDP|20251114|12:42:41|S|5000|27.095200||
B|MU|20251114|12:42:41|S|94|253.845000||
B|VXUS|20251114|12:42:41|S|4|75.086500||
B|XLF|20251114|12:42:41|S|56|52.745000||
B|HIMS|20251114|12:42:42|S|200|37.790000||
B|PLTR|20251114|12:42:42|S|200|176.428600||
B|TLT|20251114|12:42:42|S|100|88.900000||
B|BA|20251114|12:42:43|S|2|195.465500||
B|CDZI|20251114|12:42:44|S|100|4.950000||
B|QQQ|20251114|12:42:44|S|10|612.280700||
B|SGOV|20251114|12:42:44|S|50|100.530000||
B|TSLA|20251114|12:42:44|S|12|409.457800||
B|BMY|20251114|12:42:45|S|15|47.119300||
B|INTC|20251114|12:42:45|S|1|35.973500||
B|AMD|20251114|12:42:46|S|20|252.160000||
B|CRCL|20251114|12:42:46|S|400|83.508700||
B|INTC|20251114|12:42:46|S|25|35.975000||
B|CYPH|20251114|12:42:47|E|50|2.960000||
B|IYR|20251114|12:42:47|S|2|94.899300||
B|QBTS|20251114|12:42:47|S|4|24.310000||
B|MSTR|20251114|12:42:48|S|20|204.525000||
B|RGTI|20251114|12:42:48|S|1|25.840000||
B|RY|20251114|12:42:48|S|10|146.450000||
B|TSLA|20251114|12:42:48|S|4|409.340000||
B|ZS|20251114|12:42:48|S|13|304.305700||
B|ZS|20251114|12:42:48|S|30|304.305700||
B|CYPH|20251114|12:42:49|E|50|2.949900||
B|INTC|20251114|12:42:49|S|100|35.950000||
B|PLTR|20251114|12:42:49|S|80|176.358000||
B|VXUS|20251114|12:42:49|S|4|75.085000||
B|NFLX|20251114|12:42:50|S|1|1118.750000||
B|SOXL|20251114|12:42:50|S|100|40.145000||
B|TSLA|20251114|12:42:50|S|7|409.177600||
B|GS|20251114|12:42:51|S|2|797.770000||
B|NVDA|20251114|12:42:51|S|80|189.670700||
B|PLTR|20251114|12:42:51|S|100|176.295000||
B|BBAR|20251114|12:42:52|S|212|16.070000||
B|EWZ|20251114|12:42:52|S|50|33.415000||
B|JTAI|20251114|12:42:52|S|10|1.940000||
B|META|20251114|12:42:52|S|30|610.860000||
B|RZLV|20251114|12:42:52|S|5|3.005000||
B|SHYG|20251114|12:42:52|S|5|42.785000||
B|USMV|20251114|12:42:52|S|2|94.429300||
B|VCIT|20251114|12:42:52|S|3|83.645000||
B|Z|20251114|12:42:52|S|1|69.937900||
B|AMDY|20251114|12:42:53|S|1|9.427100||
B|SGI|20251114|12:42:53|S|20|88.490000||
B|AMPG|20251114|12:42:54|S|779|3.260000||
B|QBTS|20251114|12:42:54|S|276|24.300000||
B|TSLA|20251114|12:42:54|S|25|409.080000||
B|TSLA|20251114|12:42:54|S|100|409.147000||
B|CYPH|20251114|12:42:55|S|400|2.960000||
B|JOBY|20251114|12:42:55|S|350|14.715000||
B|OPEN|20251114|12:42:55|S|1800|8.447400||
B|QQQ|20251114|12:42:55|S|10|612.220700||
B|RGTZ|20251114|12:42:55|S|20|26.600000||
B|TSLA|20251114|12:42:56|S|50|409.180000||
B|TSLL|20251114|12:42:56|S|20|16.955000||
B|NU|20251114|12:42:57|S|20|16.110000||
B|TQQQ|20251114|12:42:57|S|3|106.505000||
B|ADBE|20251114|12:42:58|S|15|332.745000||
B|PYPL|20251114|12:42:58|S|30|63.721000||
B|SLDP|20251114|12:42:58|S|65|6.157700||
B|TSLA|20251114|12:42:58|S|50|409.257200||
B|UTI|20251114|12:42:59|S|164|29.685000||
B|AMAT|20251114|12:43:00|S|100|223.110000||
B|AMAT|20251114|12:43:00|S|217|223.030000||
B|AMAT|20251114|12:43:00|S|664|223.190000||
B|TQQQ|20251114|12:43:00|S|100|106.495000||
B|NVDL|20251114|12:43:01|S|100|93.470000||
B|PYPL|20251114|12:43:01|S|1|63.725000||
B|PLTR|20251114|12:43:02|S|200|176.228300||
B|AAPL|20251114|12:43:03|S|46|275.525000||
B|MU|20251114|12:43:03|S|100|253.660000||
B|PLTR|20251114|12:43:03|S|100|176.211200||
B|PM|20251114|12:43:03|S|1|154.380000||
B|ABBV|20251114|12:43:04|S|55|234.067000||
B|HROW|20251114|12:43:04|S|100|40.340000||
B|IMRX|20251114|12:43:04|S|100|6.440000||
B|NVDA|20251114|12:43:04|S|100|189.691000||
B|PAM|20251114|12:43:04|S|4|90.550000||
B|ZD|20251114|12:43:04|S|39|30.150000||
B|VXX|20251114|12:43:05|S|1000|34.090700||
B|HOOY|20251114|12:43:06|S|300|57.949000||
B|PLTR|20251114|12:43:06|S|25|176.210000||
B|HIMS|20251114|12:43:07|S|100|37.770000||
B|IAG|20251114|12:43:07|S|300|13.935000||
B|NVDA|20251114|12:43:07|S|50|189.694700||
B|PLTR|20251114|12:43:07|S|28|176.230000||
B|PLTR|20251114|12:43:07|S|100|176.228600||
B|SKYT|20251114|12:43:07|S|28|17.595000||
B|XLE|20251114|12:43:07|S|100|91.985000||
B|ZD|20251114|12:43:07|S|100|30.140000||
B|PLTR|20251114|12:43:08|S|50|176.200900||
B|TSM|20251114|12:43:08|S|4|285.580000||
B|WPAY|20251114|12:43:08|S|1|48.627500||
B|AMD|20251114|12:43:09|S|28|252.170000||
B|AMD|20251114|12:43:09|S|255|252.170000||
B|GDX|20251114|12:43:09|S|210|76.585000||
B|INTC|20251114|12:43:09|S|1|35.935000||
B|PGY|20251114|12:43:09|S|9|24.852900||
B|PLTR|20251114|12:43:09|S|100|176.200900||
B|GAUZ|20251114|12:43:10|S|100|3.430000||
B|GDX|20251114|12:43:10|S|100|76.570000||
B|GDX|20251114|12:43:10|S|100|76.580000||
B|HIMS|20251114|12:43:10|S|10|37.770000||
B|PLTR|20251114|12:43:10|S|300|176.198100||
B|AMZE|20251114|12:43:11|E|1323|0.431900||
B|BAK|20251114|12:43:11|S|15|3.109300||
B|NVDA|20251114|12:43:11|S|100|189.650000||
B|CSIQ|20251114|12:43:12|S|100|34.140000||
B|DNN|20251114|12:43:12|S|1|2.525200||
B|SQM|20251114|12:43:12|S|5|55.460000||
B|MCRB|20251114|12:43:13|S|100|16.785000||
B|TSLA|20251114|12:43:13|S|1|409.070000||
B|ZD|20251114|12:43:13|S|200|30.140000||
B|BTI|20251114|12:43:14|S|1|53.795000||
B|SLV|20251114|12:43:14|S|500|46.465000||
B|BLSH|20251114|12:43:15|S|20|39.505000||
B|BRK/B|20251114|12:43:15|S|20|509.830000||
B|BULL|20251114|12:43:15|S|70|8.875000||
B|RH|20251114|12:43:15|S|40|152.620000||
B|ABCL|20251114|12:43:16|S|300|3.729300||
B|META|20251114|12:43:16|S|1|610.740000||
B|UVXY|20251114|12:43:16|S|50|10.615000||
B|WDC|20251114|12:43:16|S|103|159.450000||
B|PFE|20251114|12:43:17|S|50|25.499300||
B|TSLA|20251114|12:43:17|S|30|409.270000||
B|NVDA|20251114|12:43:18|S|50|189.755000||
B|SUPV|20251114|12:43:18|S|272|11.657800||
B|SUPV|20251114|12:43:18|S|300|11.680000||
B|SUPV|20251114|12:43:18|S|1000|11.658600||
B|HIMS|20251114|12:43:19|S|70|37.800000||
B|SCHX|20251114|12:43:19|S|3575|26.644500||
B|JOBY|20251114|12:43:21|S|500|14.720700||
B|MU|20251114|12:43:21|S|86|253.610000||
B|QQQ|20251114|12:43:21|S|50|612.130700||
B|SGOV|20251114|12:43:22|S|500|100.530000||
B|PLTR|20251114|12:43:23|S|25|176.230000||
B|ROST|20251114|12:43:23|S|100|161.550000||
B|ROST|20251114|12:43:23|S|100|161.580000||
B|RVSB|20251114|12:43:23|S|1|5.320000||
B|KE|20251114|12:43:24|S|35|28.220000||
B|OPEN|20251114|12:43:24|S|1000|8.435000||
B|XLV|20251114|12:43:24|S|50|152.805000||
B|QS|20251114|12:43:25|S|200|13.875000||
B|TECL|20251114|12:43:25|S|1|130.838600||
B|ABEV|20251114|12:43:26|S|25|2.570000||
B|HIMS|20251114|12:43:26|S|200|37.789300||
B|PEP|20251114|12:43:26|S|34|145.338800||
B|SPCE|20251114|12:43:26|S|77|3.655000||
B|MU|20251114|12:43:27|S|88|253.740000||
B|NXT|20251114|12:43:27|S|4|93.160000||
B|PLTR|20251114|12:43:27|S|100|176.338300||
B|SKK|20251114|12:43:27|S|200|0.339900||
B|SQQQ|20251114|12:43:27|S|100|14.219300||
B|TZA|20251114|12:43:27|S|500|8.500000||
B|FpD|20251114|12:43:28|S|100|23.384400||
B|META|20251114|12:43:28|S|1|610.710000||
B|META|20251114|12:43:28|S|1|610.717000||
B|META|20251114|12:43:28|S|5|610.710000||
B|META|20251114|12:43:28|S|20|610.710000||
B|OKE|20251114|12:43:28|S|1|70.495300||
B|PDD|20251114|12:43:28|S|36|131.860000||
B|CDZI|20251114|12:43:29|S|400|4.970000||
B|RIVN|20251114|12:43:29|S|600|15.565000||
B|GLD|20251114|12:43:30|S|3|377.494000||
B|LEN|20251114|12:43:30|S|10|121.818000||
B|PLTR|20251114|12:43:30|S|28|176.420000||
B|VRTX|20251114|12:43:30|S|12|439.900000||
B|ZTS|20251114|12:43:30|S|5|121.357000||
B|BIIB|20251114|12:43:31|S|2|168.150000||
B|FWONK|20251114|12:43:31|S|5|98.700000||
B|GEOS|20251114|12:43:31|S|20|24.900000||
B|AIIOW|20251114|12:43:32|E|100|0.095800||
B|MU|20251114|12:43:32|S|7|253.840000||
B|MU|20251114|12:43:32|S|100|253.800000||
B|MU|20251114|12:43:33|S|80|253.840000||
B|NNE|20251114|12:43:33|S|2|33.470000||
B|RDW|20251114|12:43:33|S|20|5.460000||
B|RGTZ|20251114|12:43:33|E|300|26.550000||
B|PFE|20251114|12:43:34|S|100|25.495000||
B|PLTR|20251114|12:43:34|S|100|176.388300||
B|TSLL|20251114|12:43:34|S|100|16.965000||
B|UVIX|20251114|12:43:34|S|60|9.795000||
B|ZIM|20251114|12:43:34|S|1300|16.217400||
B|ZS|20251114|12:43:34|S|40|304.343200||
B|LRN|20251114|12:43:35|S|4|65.532200||
B|MET|20251114|12:43:35|S|10|78.830000||
B|OPEN|20251114|12:43:35|S|13698|8.440100||
B|SCHB|20251114|12:43:35|S|759|25.939800||
B|SQQQ|20251114|12:43:35|S|1|14.207700||
B|UVXY|20251114|12:43:35|S|200|10.605000||
B|HUT|20251114|12:43:36|S|30|39.080000||
B|LCID|20251114|12:43:36|S|200|14.630000||
B|MSI|20251114|12:43:36|S|10|382.130000||
B|MU|20251114|12:43:36|S|86|254.089500||
B|TLT|20251114|12:43:36|S|20|88.900000||
B|ZS|20251114|12:43:36|S|40|304.343200||
B|BULL|20251114|12:43:37|S|15|8.870000||
B|RGTI|20251114|12:43:37|S|100|25.915000||
B|PLTR|20251114|12:43:38|S|20|176.520000||
B|PLTR|20251114|12:43:38|S|100|176.500000||
B|SPMC|20251114|12:43:38|S|24|16.600000||
B|TSLA|20251114|12:43:38|S|3|409.550000||
B|Z|20251114|12:43:39|S|100|69.920000||
B|ETHD|20251114|12:43:40|S|198|5.009300||
B|PLTR|20251114|12:43:40|S|100|176.450000||
B|SHY|20251114|12:43:40|S|12|82.815000||
B|TRGP|20251114|12:43:41|S|87|173.260000||
B|TSLA|20251114|12:43:41|S|85|409.520000||
B|TSLA|20251114|12:43:41|S|91|409.510000||
B|SNDL|20251114|12:43:42|S|48|1.700000||
B|AMZN|20251114|12:43:43|S|10|237.248600||
B|TSLA|20251114|12:43:43|S|100|409.430000||
B|ULTY|20251114|12:43:43|S|25|4.264900||
B|VRSK|20251114|12:43:43|S|40|217.055000||
B|AA|20251114|12:43:44|S|319|37.784900||
B|CDZI|20251114|12:43:45|S|280|5.000000||
B|PLTR|20251114|12:43:45|S|4|176.440000||
B|PLTR|20251114|12:43:45|S|102|176.450000||
B|MU|20251114|12:43:46|S|1|253.956800||
B|ZIM|20251114|12:43:46|S|15|16.220000||
B|SHV|20251114|12:43:47|S|30|110.280000||
B|SPY|20251114|12:43:47|S|2|674.900000||
B|VIST|20251114|12:43:47|S|1|49.605000||
B|NVG|20251114|12:43:49|S|100|12.535000||
B|PLTR|20251114|12:43:49|S|100|176.490000||
B|HAL|20251114|12:43:50|S|20|27.755000||
B|QQQM|20251114|12:43:50|S|3|252.090000||
B|MU|20251114|12:43:51|S|100|253.945000||
B|MU|20251114|12:43:51|S|300|253.945000||
B|HCTI|20251114|12:43:52|S|100|2.230000||
B|PLTR|20251114|12:43:52|S|91|176.460000||
B|SMCI|20251114|12:43:52|S|20|37.180000||
B|ARM|20251114|12:43:53|S|50|141.770000||
B|MSTR|20251114|12:43:53|S|3|205.480000||
B|LRCX|20251114|12:43:54|S|1|151.900000||
B|PLTR|20251114|12:43:54|S|92|176.460000||
B|ASST|20251114|12:43:55|E|500|1.155500||
B|SCHG|20251114|12:43:55|S|5|32.450000||
B|WMT|20251114|12:43:55|S|200|101.605000||
B|MELI|20251114|12:43:56|S|1|2037.640000||
B|SMG|20251114|12:43:57|S|6|57.230000||
B|SRRK|20251114|12:43:57|S|80|37.891500||
B|CCCX|20251114|12:43:58|S|15|16.565000||
B|MSFT|20251114|12:43:58|S|12|509.210000||
B|ANET|20251114|12:43:59|S|30|134.937100||
B|DUOL|20251114|12:43:59|S|10|187.350000||
B|FORD|20251114|12:43:59|S|6|9.170000||
B|LLY|20251114|12:43:59|S|120|1031.520000||
B|UBER|20251114|12:43:59|S|3|92.070700||
B|ZD|20251114|12:43:59|S|88|30.140000||
B|CRWD|20251114|12:44:00|S|26|541.750000||
B|CRWD|20251114|12:44:00|S|34|541.759000||
B|HIMS|20251114|12:44:00|S|2|37.825300||
B|HOOD|20251114|12:44:00|S|100|126.200000||
B|IONQ|20251114|12:44:00|S|100|47.790000||
B|NGNE|20251114|12:44:00|S|600|24.270000||
B|LEN|20251114|12:44:01|S|49|121.814000||
B|NGNE|20251114|12:44:01|S|100|24.460000||
B|NU|20251114|12:44:01|S|9|16.085000||
B|NVA|20251114|12:44:01|S|20|10.290000||
B|NVA|20251114|12:44:01|S|1300|10.260000||
B|TQQQ|20251114|12:44:01|S|10|106.505000||
B|XLP|20251114|12:44:01|S|110|77.155000||
B|CEPU|20251114|12:44:02|S|15|15.200000||
B|NKE|20251114|12:44:02|S|1|64.630000||
B|NU|20251114|12:44:02|S|200|16.076100||
B|PSTG|20251114|12:44:02|S|100|86.460000||
B|ROST|20251114|12:44:02|S|100|161.550000||
B|ZM|20251114|12:44:02|S|13|84.720000||
B|CSIQ|20251114|12:44:03|S|1|34.330000||
B|GEV|20251114|12:44:03|S|1|581.410000||
B|Z|20251114|12:44:03|S|3|69.907100||
B|ZD|20251114|12:44:03|S|200|30.140000||
B|HAL|20251114|12:44:04|S|200|27.747700||
B|META|20251114|12:44:04|S|41|610.577800||
B|PTGX|20251114|12:44:04|S|200|84.660000||
B|TSLA|20251114|12:44:04|S|6|409.230000||
B|TSLA|20251114|12:44:04|S|16|409.230000||
B|HUM|20251114|12:44:05|S|10|237.030000||
B|TSM|20251114|12:44:05|S|1|285.620000||
B|CGMS|20251114|12:44:06|S|323|27.565200||
B|EWZ|20251114|12:44:06|S|50|33.420000||
B|TSLA|20251114|12:44:06|S|6|409.220000||
B|MSTX|20251114|12:44:07|S|200|7.725000||
B|MSTX|20251114|12:44:07|S|3000|7.727300||
B|SNOW|20251114|12:44:08|S|12|258.720000||
B|CSCL|20251114|12:44:09|S|100|31.810000||
B|MSFT|20251114|12:44:09|S|10|509.150000||
B|PLTR|20251114|12:44:09|S|115|176.200000||
B|OIH|20251114|12:44:10|S|20|289.290000||
B|QUBT|20251114|12:44:10|S|4|10.695000||
B|SEZL|20251114|12:44:10|S|22|53.830000||
B|TRMD|20251114|12:44:10|S|300|23.070000||
B|APLD|20251114|12:44:11|S|100|24.399300||
B|CRCL|20251114|12:44:11|S|40|83.488800||
B|NVO|20251114|12:44:11|S|1|48.655000||
B|AAPL|20251114|12:44:12|S|19|275.550000||
B|CDE|20251114|12:44:12|S|20|14.919300||
B|LOMA|20251114|12:44:12|S|90|11.836800||
B|PLTR|20251114|12:44:12|S|8|176.185000||
B|ZTS|20251114|12:44:12|S|50|121.360000||
B|AAPL|20251114|12:44:13|S|200|275.550000||
B|BHP|20251114|12:44:13|S|20|55.175000||
B|CRCL|20251114|12:44:13|S|50|83.475000||
B|DDM|20251114|12:44:13|S|3|110.830000||
B|NFLX|20251114|12:44:13|S|17|1117.790000||
B|PLTR|20251114|12:44:13|S|100|176.190000||
B|TSDD|20251114|12:44:13|S|27|10.690000||
B|TSLA|20251114|12:44:13|S|100|409.020000||
B|CVX|20251114|12:44:14|S|15|157.190000||
B|TSLA|20251114|12:44:14|S|50|408.930000||
B|NNE|20251114|12:44:15|S|388|33.435000||
B|NVDA|20251114|12:44:15|S|7|189.680000||
B|OKLO|20251114|12:44:15|S|134|100.930000||
B|OKLO|20251114|12:44:15|S|200|100.910000||
B|TSLY|20251114|12:44:15|S|5000|7.612100||
B|WAT|20251114|12:44:15|S|10|383.870000||
B|ZTO|20251114|12:44:15|S|5|19.100000||
B|ZTO|20251114|12:44:15|S|6|19.100000||
B|CRWV|20251114|12:44:16|S|200|78.630000||
B|XLF|20251114|12:44:16|S|6|52.735000||
B|METU|20251114|12:44:17|S|70|28.313500||
B|TSLA|20251114|12:44:17|S|100|409.210000||
B|ZS|20251114|12:44:17|S|80|303.710000||
B|PLTR|20251114|12:44:18|S|190|176.360000||
B|QMCO|20251114|12:44:18|S|200|8.390000||
B|SOUN|20251114|12:44:18|S|443|12.405000||
B|Z|20251114|12:44:18|S|45|69.946800||
B|PANW|20251114|12:44:19|S|10|205.803500||
B|URA|20251114|12:44:19|S|1|45.280000||
B|ZD|20251114|12:44:19|S|100|30.150000||
B|MSTR|20251114|12:44:20|S|19|204.920000||
B|NBIS|20251114|12:44:20|S|25|85.765000||
B|TSLQ|20251114|12:44:20|S|100|25.740000||
B|TSLQ|20251114|12:44:20|S|2188|25.737400||
B|UVIX|20251114|12:44:20|S|150|9.805000||
B|Z|20251114|12:44:20|S|30|69.932500||
B|ZS|20251114|12:44:20|S|1|303.865800||
B|ZS|20251114|12:44:20|S|2|303.865800||
B|INTC|20251114|12:44:21|S|100|35.925000||
B|NVDW|20251114|12:44:21|S|108|45.960000||
B|PLTR|20251114|12:44:21|S|5|176.350000||
B|VOLT|20251114|12:44:21|S|1|29.580800||
B|SQQQ|20251114|12:44:22|S|329|14.230000||
B|TSSI|20251114|12:44:22|S|60|8.690000||
B|ZTS|20251114|12:44:22|S|2|121.345300||
B|ZTS|20251114|12:44:22|S|3|121.359000||
B|ZTS|20251114|12:44:22|S|3|121.359100||
B|ARKK|20251114|12:44:23|S|100|77.750000||
B|IAU|20251114|12:44:23|S|400|77.285000||
B|LMT|20251114|12:44:23|S|1|462.585000||
B|OKLO|20251114|12:44:23|S|100|100.900000||
B|ZM|20251114|12:44:23|S|1|84.655000||
B|PLTR|20251114|12:44:24|S|68|176.360000||
B|CYPH|20251114|12:44:25|S|90|2.985000||
B|LOMA|20251114|12:44:25|S|50|11.840000||
B|MSFT|20251114|12:44:25|S|3|509.020000||
B|INTU|20251114|12:44:26|S|10|665.060000||
B|IWM|20251114|12:44:26|S|100|238.070000||
B|IWM|20251114|12:44:26|S|2000|238.080000||
B|LOMA|20251114|12:44:26|S|100|11.840000||
B|ZTS|20251114|12:44:26|S|5|121.403900||
B|PLTR|20251114|12:44:27|S|259|176.335000||
B|SQQQ|20251114|12:44:27|S|700|14.220700||
B|CRWV|20251114|12:44:28|S|98|78.790000||
B|LOMA|20251114|12:44:28|S|100|11.840000||
B|ZTS|20251114|12:44:28|S|5|121.370300||
B|ZWS|20251114|12:44:28|S|10|46.176200||
B|BRK/B|20251114|12:44:29|S|1|509.810000||
B|CDZI|20251114|12:44:29|S|100|4.990000||
B|HALO|20251114|12:44:29|S|300|70.480000||
B|RDNT|20251114|12:44:29|S|100|76.130000||
B|ASBP|20251114|12:44:30|E|2|0.107800||
B|ICSH|20251114|12:44:30|S|70|50.636500||
B|TDG|20251114|12:44:30|S|25|1342.030000||
B|TMF|20251114|12:44:30|S|200|39.765000||
B|USAR|20251114|12:44:30|S|40|14.500000||
B|ARGT|20251114|12:44:31|S|100|91.885000||
B|CEPU|20251114|12:44:31|S|49|15.200000||
B|LOMA|20251114|12:44:31|S|194|11.840000||
B|META|20251114|12:44:31|S|100|610.436100||
B|LOMA|20251114|12:44:32|S|193|11.840000||
B|PLTR|20251114|12:44:32|S|100|176.260000||
B|DVLT|20251114|12:44:33|S|1800|1.795000||
B|KGC|20251114|12:44:33|S|185|25.757600||
B|TSLA|20251114|12:44:33|S|50|409.385000||
B|ZM|20251114|12:44:33|S|75|84.655000||
B|ZS|20251114|12:44:33|S|40|303.835000||
B|IBIT|20251114|12:44:34|S|4|54.645000||
B|LIMI|20251114|12:44:34|S|8|43.610000||
B|SUPV|20251114|12:44:34|S|41|11.670000||
B|UVIX|20251114|12:44:34|S|89|9.799500||
B|NEM|20251114|12:44:35|S|11|88.890000||
B|TER|20251114|12:44:35|S|100|171.387000||
B|ZS|20251114|12:44:35|S|2|304.220400||
B|AMZN|20251114|12:44:36|S|62|237.165000||
B|DIS|20251114|12:44:36|E|14|105.727000||
B|META|20251114|12:44:36|S|4|610.346300||
B|SOXS|20251114|12:44:36|S|1|3.745000||
B|TER|20251114|12:44:36|S|50|171.377200||
B|AFRM|20251114|12:44:37|S|40|73.740000||
B|AMZN|20251114|12:44:37|S|3|237.198300||
B|GS|20251114|12:44:37|S|1|797.690000||
B|INTC|20251114|12:44:37|S|333|35.959300||
B|PLTR|20251114|12:44:38|S|157|176.300000||
B|CRM|20251114|12:44:39|S|1|244.240000||
B|ORCL|20251114|12:44:39|S|10|225.950000||
B|AMZE|20251114|12:44:40|E|6000|0.434100||
B|AMZN|20251114|12:44:41|S|200|237.226900||
B|VWO|20251114|12:44:41|S|100|55.070000||
B|AMD|20251114|12:44:42|S|5|252.321500||
B|NU|20251114|12:44:42|S|100|16.065000||
B|TSLA|20251114|12:44:42|S|64|409.520000||
B|TSLA|20251114|12:44:42|S|116|409.510000||
B|TSLA|20251114|12:44:42|S|118|409.460000||
B|UAMY|20251114|12:44:42|S|400|7.595000||
B|UAMY|20251114|12:44:42|S|1800|7.595000||
B|ORCL|20251114|12:44:43|S|125|225.957800||
B|ORCL|20251114|12:44:43|S|300|225.960000||
B|ABCL|20251114|12:44:44|S|5|3.729300||
B|NBIS|20251114|12:44:44|S|100|85.760000||
B|TSLA|20251114|12:44:44|S|100|409.500000||
B|BMNU|20251114|12:44:45|S|99|10.075000||
B|CDE|20251114|12:44:45|S|8|14.919300||
B|TSLA|20251114|12:44:45|S|100|409.520000||
B|SRPT|20251114|12:44:46|S|100|19.120000||
B|RXRX|20251114|12:44:47|S|300|4.289300||
B|PLTR|20251114|12:44:48|S|50|176.290000||
B|UAMY|20251114|12:44:48|S|21|7.590000||
B|UAMY|20251114|12:44:48|S|2000|7.581000||
B|UAMY|20251114|12:44:48|S|2579|7.590000||
B|ALB|20251114|12:44:49|S|100|115.730000||
B|O|20251114|12:44:49|S|32|56.759300||
B|OPFI|20251114|12:44:49|S|55|9.600000||
B|SMCI|20251114|12:44:49|S|50|37.110000||
B|TSLA|20251114|12:44:49|S|1|409.468000||
B|TSLA|20251114|12:44:50|S|134|409.510000||
B|IAU|20251114|12:44:51|S|15|77.297700||
B|JOBY|20251114|12:44:51|S|500|14.745000||
B|SPIR|20251114|12:44:51|S|1|7.500000||
B|TSLA|20251114|12:44:51|S|50|409.620000||
B|ZTS|20251114|12:44:51|S|16|121.373900||
B|IAU|20251114|12:44:52|S|80|77.289300||
B|NFLU|20251114|12:44:52|S|20|47.610000||
B|AMD|20251114|12:44:53|S|1|252.270000||
B|AMD|20251114|12:44:53|S|42|252.310000||
B|AMD|20251114|12:44:53|S|94|252.290000||
B|APA|20251114|12:44:53|S|700|24.682500||
B|RKLB|20251114|12:44:53|S|159|46.300000||
B|SPOT|20251114|12:44:53|S|1|642.180000||
B|GBFH|20251114|12:44:54|S|10|35.565000||
B|HYG|20251114|12:44:54|S|100|80.325000||
B|RKLB|20251114|12:44:54|S|100|46.310000||
B|SNDK|20251114|12:44:54|S|50|264.525000||
B|CSCO|20251114|12:44:55|S|35|78.425000||
B|CYPH|20251114|12:44:55|E|100|2.989900||
B|DKNG|20251114|12:44:56|S|600|29.445000||
B|KO|20251114|12:44:56|S|8|70.945000||
B|NBIS|20251114|12:44:56|S|2|85.780000||
B|ERO|20251114|12:44:57|S|295|21.550000||
B|ETHA|20251114|12:44:57|S|200|24.240000||
B|TTI|20251114|12:44:57|S|25|7.805200||
B|SCHG|20251114|12:44:58|S|10|32.450000||
B|T|20251114|12:44:58|S|2|25.570000||
B|DDOG|20251114|12:44:59|S|25|186.360000||
B|DIS|20251114|12:44:59|S|100|105.780000||
B|PZG|20251114|12:44:59|S|222|1.196500||
B|TQQQ|20251114|12:44:59|S|200|106.485000||
B|SBUX|20251114|12:45:00|S|1|84.335600||
B|WDC|20251114|12:45:00|S|12|159.500000||
B|AVAV|20251114|12:45:01|S|2|294.070000||
B|CRWV|20251114|12:45:01|S|100|78.770000||
B|TSLA|20251114|12:45:01|S|2|409.510000||
B|TSLA|20251114|12:45:01|S|60|409.510000||
B|EWZ|20251114|12:45:02|S|4000|33.413500||
B|IBKR|20251114|12:45:02|S|1|67.080000||
B|RBRK|20251114|12:45:02|S|69|72.010000||
B|SPY|20251114|12:45:03|S|4|674.850700||
B|Z|20251114|12:45:03|S|20|69.936000||
B|ZS|20251114|12:45:03|S|40|303.835000||
B|BRK/B|20251114|12:45:04|S|5|509.850000||
B|ETHD|20251114|12:45:05|S|202|5.020000||
B|PLTR|20251114|12:45:05|S|13|176.290000||
B|VOO|20251114|12:45:05|S|1|620.422800||
B|VTRS|20251114|12:45:05|S|166|10.888200||
B|MSTR|20251114|12:45:06|S|10|205.030000||
B|QQQ|20251114|12:45:06|S|5|612.142300||
B|CRWV|20251114|12:45:07|S|100|78.720000||
B|META|20251114|12:45:07|S|3|610.810000||
B|TEM|20251114|12:45:07|S|1|68.600000||
B|TSLL|20251114|12:45:07|S|40|16.975000||
B|AMZN|20251114|12:45:08|S|20|237.290000||
B|IONQ|20251114|12:45:09|S|100|47.810000||
B|MRNA|20251114|12:45:09|S|100|24.586500||
B|AMD|20251114|12:45:10|S|5|252.330000||
B|BITX|20251114|12:45:10|S|23|36.745000||
B|CSIQ|20251114|12:45:10|S|1|34.310000||
B|FTEC|20251114|12:45:10|S|2|226.900000||
B|SPY|20251114|12:45:11|S|120|675.028000||
B|TSLA|20251114|12:45:11|S|100|409.650000||
B|OPFI|20251114|12:45:12|S|455|9.600000||
B|TQQQ|20251114|12:45:12|S|400|106.635000||
B|TSLA|20251114|12:45:12|S|38|409.750000||
B|UVIX|20251114|12:45:12|S|1|9.755000||
B|CRWG|20251114|12:45:13|S|250|3.959300||
B|CYPH|20251114|12:45:13|E|5|2.989900||
B|MU|20251114|12:45:13|S|3|254.130000||
B|TSLA|20251114|12:45:13|S|20|409.780000||
B|ON|20251114|12:45:14|S|50|47.905000||
B|SPY|20251114|12:45:14|S|35|675.099100||
B|CONY|20251114|12:45:15|S|7500|5.306900||
B|HOOD|20251114|12:45:15|S|20|126.350000||
B|IDEF|20251114|12:45:15|S|3|30.415600||
B|PAVE|20251114|12:45:15|S|75|47.269700||
B|PYPL|20251114|12:45:15|S|300|63.685000||
B|SLDP|20251114|12:45:15|S|100|6.175000||
B|ARM|20251114|12:45:16|S|65|141.700000||
B|SOXS|20251114|12:45:16|S|1000|3.735000||
B|TSLA|20251114|12:45:16|S|80|409.740000||
B|GLOB|20251114|12:45:17|S|1|62.830000||
B|HIVE|20251114|12:45:17|S|30|3.410000||
B|SNDK|20251114|12:45:17|S|100|264.280000||
B|SNDK|20251114|12:45:17|S|413|264.080000||
B|Z|20251114|12:45:17|S|28|69.926200||
B|BMNR|20251114|12:45:18|S|411|34.960000||
B|SUPV|20251114|12:45:18|S|100|11.700000||
B|SUPV|20251114|12:45:18|S|400|11.710000||
B|UVIX|20251114|12:45:19|S|1|9.760000||
B|NVDA|20251114|12:45:20|S|400|189.833800||
B|NVDA|20251114|12:45:20|S|500|189.840000||
B|SOXL|20251114|12:45:20|S|100|40.200000||
B|TQQQ|20251114|12:45:20|S|100|106.648700||
B|LSCC|20251114|12:45:21|S|100|64.510000||
B|PFE|20251114|12:45:21|S|50|25.525000||
B|AGNC|20251114|12:45:22|S|18|10.180000||
B|AHMA|20251114|12:45:22|S|20|4.600000||
B|GLW|20251114|12:45:22|S|8|83.740000||
B|MSFO|20251114|12:45:22|S|1|16.767000||
B|NVDA|20251114|12:45:22|S|308|189.780000||
B|SRTY|20251114|12:45:22|S|400|12.150000||
B|UVIX|20251114|12:45:22|S|1|9.760000||
B|AMAT|20251114|12:45:23|S|10|223.460000||
B|BMNR|20251114|12:45:23|S|1|34.935000||
B|URBN|20251114|12:45:23|S|151|62.500000||
B|BLK|20251114|12:45:24|S|4|1065.284000||
B|FIZZ|20251114|12:45:24|S|8|33.016000||
B|MELI|20251114|12:45:24|S|2|2039.860000||
B|TSLA|20251114|12:45:24|S|100|409.720000||
B|PLTR|20251114|12:45:25|S|69|176.440000||
B|Z|20251114|12:45:25|S|9|69.923100||
B|BLSH|20251114|12:45:26|S|15|39.505000||
B|BRK/B|20251114|12:45:26|S|6|509.984200||
B|HOOD|20251114|12:45:26|S|61|126.380000||
B|HOOD|20251114|12:45:26|S|100|126.360000||
B|MRK|20251114|12:45:26|S|3|94.647600||
B|MS|20251114|12:45:26|S|200|164.713300||
B|MU|20251114|12:45:26|S|20|254.078400||
B|WTO|20251114|12:45:26|E|1|0.027400||
B|ZS|20251114|12:45:26|S|40|303.840000||
B|ZS|20251114|12:45:26|S|40|303.840000||
B|ZS|20251114|12:45:26|S|40|303.840000||
B|ETOR|20251114|12:45:27|S|5|40.720000||
B|GOOGL|20251114|12:45:27|S|2|277.998500||
B|MOH|20251114|12:45:27|S|10|137.410000||
B|SEZL|20251114|12:45:27|S|35|53.770000||
B|CRWG|20251114|12:45:28|S|20|3.969300||
B|PYPL|20251114|12:45:28|S|74|63.694900||
B|UVIX|20251114|12:45:29|S|1|9.760000||
B|GLOB|20251114|12:45:30|S|1|62.820000||
B|LCID|20251114|12:45:30|S|50|14.635300||
B|MPC|20251114|12:45:30|S|82|201.992100||
B|MSFT|20251114|12:45:30|S|9|509.440000||
B|TSLQ|20251114|12:45:30|S|93|25.670000||
B|V|20251114|12:45:30|S|30|331.590000||
B|GOOG|20251114|12:45:31|S|43|278.610000||
B|NVDA|20251114|12:45:31|S|5|189.876300||
B|PYPL|20251114|12:45:31|S|300|63.699000||
B|ADBE|20251114|12:45:32|S|1|332.420000||
B|POWL|20251114|12:45:32|S|1|329.500000||
B|AMZN|20251114|12:45:33|S|5|237.338500||
B|CCOI|20251114|12:45:33|S|40|17.670000||
B|DLO|20251114|12:45:33|S|100|13.880000||
B|MP|20251114|12:45:33|S|10|58.760000||
B|TSLA|20251114|12:45:33|S|25|409.735600||
B|BABA|20251114|12:45:34|S|200|162.360000||
B|BABA|20251114|12:45:34|S|600|162.358000||
B|SBUX|20251114|12:45:34|S|10|84.367200||
B|ABBV|20251114|12:45:35|S|20|234.410000||
B|AMD|20251114|12:45:35|S|1349|253.090000||
B|UVIX|20251114|12:45:35|S|1|9.745000||
B|VIST|20251114|12:45:35|S|2|49.620000||
B|VIST|20251114|12:45:35|S|20|49.650000||
B|ZTO|20251114|12:45:36|S|100|19.095000||
B|ZTO|20251114|12:45:36|S|110|19.095000||
B|BMNU|20251114|12:45:37|S|1340|10.130000||
B|CONL|20251114|12:45:37|S|201|25.570100||
B|NEM|20251114|12:45:37|S|50|88.910000||
B|MSTR|20251114|12:45:38|S|20|205.420000||
B|TLT|20251114|12:45:38|S|100|88.900000||
B|UVIX|20251114|12:45:38|S|1|9.740000||
B|UVIX|20251114|12:45:38|S|1|9.740000||
B|IBIT|20251114|12:45:39|S|4|54.673500||
B|ACGLO|20251114|12:45:40|S|100|21.040000||
B|VIXY|20251114|12:45:40|S|10|33.015000||
B|GLOB|20251114|12:45:41|S|1|62.810000||
B|HIMS|20251114|12:45:41|S|100|37.980000||
B|SQM|20251114|12:45:41|S|185|55.280000||
B|SQM|20251114|12:45:41|S|532|55.280000||
B|SQM|20251114|12:45:41|S|554|55.280000||
B|ZTS|20251114|12:45:41|S|100|121.390000||
B|ZTS|20251114|12:45:41|S|200|121.390000||
B|CLS|20251114|12:45:42|S|3|308.870000||
B|HOOD|20251114|12:45:42|S|100|126.448800||
B|URGN|20251114|12:45:42|S|18|24.000000||
B|AMD|20251114|12:45:43|S|20|253.125000||
B|AMD|20251114|12:45:43|S|31|253.150000||
B|GDX|20251114|12:45:43|S|200|76.552600||
B|INTC|20251114|12:45:43|S|100|36.005000||
B|PYPL|20251114|12:45:43|S|235|63.685000||
B|SMH|20251114|12:45:43|S|400|348.240000||
B|HWM|20251114|12:45:44|S|15|204.563600||
B|PDBC|20251114|12:45:44|S|1|13.705700||
B|AZN|20251114|12:45:45|S|77|89.250000||
B|BULL|20251114|12:45:45|S|25|8.870000||
B|UVIX|20251114|12:45:45|S|1|9.745000||
B|UVIX|20251114|12:45:45|S|1|9.750000||
B|CORZ|20251114|12:45:46|S|160|15.609000||
B|FIG|20251114|12:45:46|S|100|40.238300||
B|MELI|20251114|12:45:46|S|1|2039.120000||
B|TQQQ|20251114|12:45:46|S|2|106.675000||
B|MSTR|20251114|12:45:47|S|60|205.500000||
B|MSTR|20251114|12:45:47|S|292|205.510000||
B|SES|20251114|12:45:47|S|100|2.045000||
B|AMD|20251114|12:45:48|S|10|253.180000||
B|CEPU|20251114|12:45:48|S|200|15.180000||
B|IREN|20251114|12:45:48|S|5|48.600000||
B|TSM|20251114|12:45:48|S|1|285.860000||
B|DIS|20251114|12:45:49|S|100|105.970000||
B|NEE|20251114|12:45:49|S|30|83.960000||
B|UVIX|20251114|12:45:49|S|200|9.745000||
B|AMD|20251114|12:45:50|S|4|253.250000||
B|CRWV|20251114|12:45:50|S|7|78.930000||
B|PYPL|20251114|12:45:50|S|300|63.679300||
B|ARQQ|20251114|12:45:51|S|70|28.430000||
B|NOW|20251114|12:45:51|S|40|857.570000||
B|PYPL|20251114|12:45:51|S|600|63.687300||
B|RNXT|20251114|12:45:51|E|100|0.825400||
B|TQQQ|20251114|12:45:51|S|100|106.721300||
B|TQQQ|20251114|12:45:51|S|400|106.722200||
B|UVIX|20251114|12:45:52|S|1|9.745000||
B|AMD|20251114|12:45:53|S|50|253.184000||
B|MELI|20251114|12:45:53|S|1|2038.520000||
B|SO|20251114|12:45:53|S|11|91.010000||
B|LSCC|20251114|12:45:54|S|20|64.510000||
B|UVXY|20251114|12:45:54|S|40|10.570000||
B|AMD|20251114|12:45:55|S|50|253.250000||
B|NBIS|20251114|12:45:55|S|1|86.040000||
B|PFE|20251114|12:45:55|S|50|25.539300||
B|TSLA|20251114|12:45:55|S|10|409.870000||
B|APLT|20251114|12:45:56|S|100|0.255900||
B|MO|20251114|12:45:56|S|2|57.819100||
B|TSLQ|20251114|12:45:56|S|100|25.650000||
B|IREN|20251114|12:45:57|S|3|48.620000||
B|LSCC|20251114|12:45:57|S|9|64.510000||
B|SPYM|20251114|12:45:57|S|1|79.430000||
B|UVIX|20251114|12:45:57|S|1|9.740000||
B|PLTR|20251114|12:45:58|S|1|176.480000||
B|TSLA|20251114|12:45:58|S|20|409.827600||
B|TSLA|20251114|12:45:58|S|20|409.830000||
B|UVIX|20251114|12:45:58|S|1|9.740000||
B|ZS|20251114|12:45:58|S|40|304.187500||
B|AMD|20251114|12:46:00|S|20|253.180000||
B|AMD|20251114|12:46:00|S|188|253.200000||
B|APLD|20251114|12:46:00|S|45|24.439300||
B|BA|20251114|12:46:00|S|500|195.319900||
B|CRWG|20251114|12:46:00|S|10|3.977700||
B|IBIT|20251114|12:46:00|S|2|54.646500||
B|SBUX|20251114|12:46:00|S|10|84.367200||
B|UVIX|20251114|12:46:01|S|1|9.740000||
B|UVIX|20251114|12:46:01|S|1|9.740000||
B|AGNC|20251114|12:46:02|S|220|10.185000||
B|CYPH|20251114|12:46:02|S|300|3.060000||
B|IONQ|20251114|12:46:02|S|1|47.830000||
B|AMD|20251114|12:46:03|S|38|253.090000||
B|CIFR|20251114|12:46:03|S|14|15.465000||
B|SH|20251114|12:46:03|S|477|36.718000||
B|SOUN|20251114|12:46:03|S|100|12.475000||
B|ZTS|20251114|12:46:03|S|7|121.395000||
B|ANET|20251114|12:46:04|S|1|134.957800||
B|AVTR|20251114|12:46:04|S|1300|11.380000||
B|AVAV|20251114|12:46:05|S|10|294.680000||
B|PYPL|20251114|12:46:05|S|16|63.640000||
B|DUOL|20251114|12:46:06|S|50|187.320000||
B|ECC|20251114|12:46:06|S|50|5.875000||
B|HNDL|20251114|12:46:06|S|25|22.122300||
B|HOOD|20251114|12:46:06|S|100|126.340000||
B|LMT|20251114|12:46:06|S|8|462.620000||
B|SOXL|20251114|12:46:06|S|11|40.205000||
B|TQQQ|20251114|12:46:06|S|100|106.580000||
B|AHMA|20251114|12:46:07|S|14|4.600000||
B|MSTR|20251114|12:46:07|S|5|205.210000||
B|SQQQ|20251114|12:46:07|S|100|14.200000||
B|TSLA|20251114|12:46:07|S|25|409.668300||
B|UVIX|20251114|12:46:07|S|1|9.745000||
B|UVIX|20251114|12:46:07|S|1|9.745000||
B|AAPL|20251114|12:46:08|S|1|275.620000||
B|AMD|20251114|12:46:08|S|1000|252.990100||
B|RGTI|20251114|12:46:09|S|100|25.940000||
B|YDKG|20251114|12:46:09|S|60|1.820000||
B|GLD|20251114|12:46:10|S|4|377.232800||
B|TDG|20251114|12:46:10|S|25|1343.640000||
B|OKLO|20251114|12:46:11|S|30|100.960000||
B|QLD|20251114|12:46:11|S|1|141.015200||
B|UVIX|20251114|12:46:11|S|1|9.750000||
B|XPEV|20251114|12:46:11|S|100|25.750000||
B|AMD|20251114|12:46:12|S|200|252.875000||
B|GE|20251114|12:46:12|S|24|306.389000||
B|ITB|20251114|12:46:12|S|3|97.550000||
B|IWM|20251114|12:46:12|S|5|238.100000||
B|SOFI|20251114|12:46:12|S|158|28.785000||
B|TGT|20251114|12:46:12|S|20|90.790000||
B|LITE|20251114|12:46:13|S|10|236.080000||
B|NKE|20251114|12:46:13|S|16|64.475000||
B|TSLA|20251114|12:46:13|S|100|409.330000||
B|VV|20251114|12:46:13|S|10|311.910000||
B|IREN|20251114|12:46:14|S|6|48.538000||
B|YPF|20251114|12:46:14|S|1|39.430000||
B|AMD|20251114|12:46:15|S|100|252.965000||
B|PLTR|20251114|12:46:15|S|200|176.490000||
B|SMH|20251114|12:46:15|S|150|348.090000||
B|SPCB|20251114|12:46:15|S|100|9.290000||
B|SPY|20251114|12:46:15|S|100|675.000700||
B|BMNR|20251114|12:46:16|S|2|34.879300||
B|PSLV|20251114|12:46:16|S|10|16.910000||
B|PSLV|20251114|12:46:16|S|390|16.905000||
B|PSLV|20251114|12:46:16|S|700|16.905000||
B|TSLA|20251114|12:46:16|S|5|409.428500||
B|TSLY|20251114|12:46:16|S|100|7.620000||
B|FIGR|20251114|12:46:17|S|20|41.820000||
B|QUBT|20251114|12:46:17|S|20|10.710000||
B|YPF|20251114|12:46:17|S|53|39.440000||
B|ZS|20251114|12:46:17|S|3|303.850000||
B|TLT|20251114|12:46:18|S|63|88.910000||
B|TSLA|20251114|12:46:18|S|100|409.523600||
B|FFIV|20251114|12:46:19|S|11|236.640000||
B|MGN|20251114|12:46:20|E|10|1.600000||
B|SLV|20251114|12:46:20|S|25|46.415000||
B|CYCU|20251114|12:46:21|S|100|5.270000||
B|FLYW|20251114|12:46:21|S|286|13.890000||
B|LEN|20251114|12:46:21|S|99|121.820000||
B|GVAL|20251114|12:46:22|S|1|30.925000||
B|LRGE|20251114|12:46:22|S|1|82.790000||
B|TSLA|20251114|12:46:22|S|1|409.440000||
B|GAA|20251114|12:46:23|S|1|32.200000||
B|LLY|20251114|12:46:23|S|3|1032.000000||
B|ZS|20251114|12:46:23|S|4|303.858500||
B|CPB|20251114|12:46:24|S|800|30.924800||
B|ORCL|20251114|12:46:24|S|60|226.177500||
B|TMF|20251114|12:46:24|S|10|39.765000||
B|UVIX|20251114|12:46:24|S|1|9.740000||
B|YPF|20251114|12:46:24|S|81|39.440000||
B|LBRT|20251114|12:46:25|S|100|15.815000||
B|MOH|20251114|12:46:25|S|20|137.580000||
B|ORCL|20251114|12:46:25|S|50|226.177500||
B|TLRY|20251114|12:46:25|S|10|1.110000||
B|TSLA|20251114|12:46:25|S|4|409.360000||
B|TSLA|20251114|12:46:25|S|200|409.380000||
B|FTNT|20251114|12:46:27|S|100|82.945000||
B|PEP|20251114|12:46:27|S|50|145.340000||
B|RDTE|20251114|12:46:27|S|2|31.135000||
B|BSAC|20251114|12:46:28|S|300|29.070000||
B|ETHT|20251114|12:46:28|S|10|47.890000||
B|DUOL|20251114|12:46:29|S|40|187.275000||
B|IREN|20251114|12:46:29|S|37|48.480000||
B|NKE|20251114|12:46:29|S|10|64.478200||
B|IBKR|20251114|12:46:30|S|99|66.970000||
B|PLTR|20251114|12:46:30|S|124|176.320000||
B|SOXL|20251114|12:46:30|S|200|40.165000||
B|UVIX|20251114|12:46:30|S|1|9.749300||
B|Z|20251114|12:46:30|S|100|69.900000||
B|AG|20251114|12:46:31|S|800|12.105000||
B|AG|20251114|12:46:31|S|800|12.110000||
B|PYPL|20251114|12:46:31|S|300|63.640000||
B|QQQ|20251114|12:46:31|S|48|612.160000||
B|RXRX|20251114|12:46:31|S|1000|4.299300||
B|SOXL|20251114|12:46:31|S|2|40.135000||
B|TOL|20251114|12:46:31|S|1|131.377600||
B|SPY|20251114|12:46:32|S|20|674.870700||
B|B|20251114|12:46:33|S|93|36.679300||
B|GEV|20251114|12:46:33|S|1|581.550000||
B|IBIT|20251114|12:46:33|S|200|54.565000||
B|SNDK|20251114|12:46:33|S|2|265.000000||
B|B|20251114|12:46:34|S|11|36.679300||
B|QUBT|20251114|12:46:34|S|30|10.695000||
B|BITI|20251114|12:46:35|S|24|21.498200||
B|GIS|20251114|12:46:35|S|50|47.049300||
B|JMIA|20251114|12:46:35|S|1|10.420000||
B|MU|20251114|12:46:35|S|89|254.000000||
B|MU|20251114|12:46:35|S|111|253.980000||
B|SGOV|20251114|12:46:36|S|80|100.530000||
B|SMCX|20251114|12:46:36|E|20|20.261000||
B|CRWV|20251114|12:46:37|S|30|78.825300||
B|PYPL|20251114|12:46:37|S|5|63.639300||
B|TSLA|20251114|12:46:37|S|50|409.100000||
B|TSM|20251114|12:46:37|S|2|285.630000||
B|GOOG|20251114|12:46:38|S|1|278.450000||
B|HOOY|20251114|12:46:38|S|2|57.865000||
B|ICG|20251114|12:46:38|S|100|1.100000||
B|VZ|20251114|12:46:38|S|3|40.825000||
B|TSLA|20251114|12:46:39|S|100|408.920000||
B|CNQ|20251114|12:46:40|S|100|33.045000||
B|PLTR|20251114|12:46:40|S|1|176.188300||
B|SMR|20251114|12:46:40|E|1|22.741000||
B|Z|20251114|12:46:40|S|1|69.909100||
B|ZTO|20251114|12:46:40|S|100|19.085000||
B|FIX|20251114|12:46:41|S|2|917.880000||
B|FTNT|20251114|12:46:41|S|4|82.920000||
B|SOFI|20251114|12:46:41|S|1|28.719300||
B|TQQQ|20251114|12:46:41|S|100|106.390700||
B|TQQQ|20251114|12:46:41|S|600|106.395000||
B|TSLA|20251114|12:46:41|S|100|408.935000||
B|ZS|20251114|12:46:41|S|40|304.154300||
B|BCG|20251114|12:46:42|S|5|2.085200||
B|TLT|20251114|12:46:42|S|42|88.910000||
B|VST|20251114|12:46:43|S|20|177.580000||
B|NVO|20251114|12:46:44|S|10|48.675000||
B|NVT|20251114|12:46:44|S|9|107.995000||
B|PLTR|20251114|12:46:44|S|5|176.201000||
B|T|20251114|12:46:44|S|4|25.575000||
B|WDC|20251114|12:46:44|S|6|159.320000||
B|ZD|20251114|12:46:44|S|59|30.140000||
B|SO|20251114|12:46:45|S|100|90.955000||
B|SPY|20251114|12:46:45|S|100|674.710700||
B|CRWV|20251114|12:46:46|S|100|78.655000||
B|LEGN|20251114|12:46:46|S|100|30.810000||
B|TQQQ|20251114|12:46:46|S|42|106.385000||
B|BA|20251114|12:46:47|S|27|195.230000||
B|LEGN|20251114|12:46:47|S|200|30.820000||
B|NVDA|20251114|12:46:47|S|100|189.746400||
B|CURE|20251114|12:46:48|S|23|108.420000||
B|DAVE|20251114|12:46:48|E|5|215.400000||
B|LEGN|20251114|12:46:48|S|100|30.820000||
B|NVDA|20251114|12:46:48|S|100|189.730700||
B|PLTR|20251114|12:46:48|S|5|176.190000||
B|MU|20251114|12:46:49|S|7|253.880000||
B|NBIS|20251114|12:46:49|S|200|85.540000||
B|ZD|20251114|12:46:49|S|200|30.140000||
B|AMD|20251114|12:46:50|S|62|252.430000||
B|AMZN|20251114|12:46:51|S|10|237.065000||
B|IBIT|20251114|12:46:51|S|50|54.510000||
B|INTC|20251114|12:46:51|S|200|35.965000||
B|META|20251114|12:46:51|S|11|610.790000||
B|PLTR|20251114|12:46:52|S|200|176.220000||
B|CYPH|20251114|12:46:53|E|9705|3.039900||
B|NVD|20251114|12:46:53|S|231|7.971600||
B|TSLA|20251114|12:46:53|S|80|409.050000||
B|TSLA|20251114|12:46:53|S|200|409.110000||
B|TSLA|20251114|12:46:53|S|400|409.070000||
B|YANG|20251114|12:46:53|S|100|22.085000||
B|ORCL|20251114|12:46:54|S|120|226.350000||
B|ORCL|20251114|12:46:54|S|160|226.322000||
B|SOXS|20251114|12:46:54|S|90|3.750000||
B|AMZN|20251114|12:46:55|S|100|237.085000||
B|CYCU|20251114|12:46:55|S|100|5.300000||
B|ENOV|20251114|12:46:55|S|2000|30.226400||
B|IONQ|20251114|12:46:55|S|14|47.740000||
B|OPEN|20251114|12:46:55|S|90|8.450000||
B|OPEN|20251114|12:46:55|S|210|8.455000||
B|COIN|20251114|12:46:56|S|6|290.151900||
B|XPEL|20251114|12:46:56|S|32|41.020000||
B|AMZN|20251114|12:46:57|S|42|237.075000||
B|CDNS|20251114|12:46:57|S|20|317.240000||
B|Z|20251114|12:46:57|S|100|69.946300||
B|PYPL|20251114|12:46:58|S|25|63.615000||
B|LUNR|20251114|12:46:59|S|1400|9.400000||
B|MOS|20251114|12:46:59|S|19|26.180000||
B|SRPT|20251114|12:46:59|S|150|19.160000||
B|ZS|20251114|12:46:59|S|40|303.660000||
B|BAH|20251114|12:47:00|S|2|82.830000||
B|PX|20251114|12:47:00|S|700|9.880000||
B|PYPL|20251114|12:47:00|S|20|63.619300||
B|SCHD|20251114|12:47:00|S|2|27.326500||
B|SQQQ|20251114|12:47:00|S|100|14.235000||
B|WFC|20251114|12:47:00|S|100|85.020000||
B|CII|20251114|12:47:01|S|100|23.600000||
B|MSFT|20251114|12:47:01|S|15|509.015000||
B|Z|20251114|12:47:01|S|14|69.900600||
B|AVTX|20251114|12:47:02|S|100|15.590000||
B|BA|20251114|12:47:02|S|10|195.286600||
B|GTEC|20251114|12:47:02|S|100|1.100000||
B|MAR|20251114|12:47:02|S|19|287.230000||
B|ORCL|20251114|12:47:02|S|83|226.380000||
B|SCHD|20251114|12:47:02|S|10|27.325000||
B|NBIS|20251114|12:47:03|S|12|85.650000||
B|NIO|20251114|12:47:03|S|30|6.240000||
B|CRWV|20251114|12:47:04|S|114|78.770000||
B|JOYY|20251114|12:47:04|S|100|59.410000||
B|RMD|20251114|12:47:04|S|148|246.750000||
B|SMH|20251114|12:47:04|S|1|347.675000||
B|TMF|20251114|12:47:04|S|6|39.765000||
B|ZD|20251114|12:47:04|S|100|30.150000||
B|UPRO|20251114|12:47:05|S|4|113.465000||
B|CYCU|20251114|12:47:06|S|100|5.370000||
B|LOMA|20251114|12:47:06|S|188|11.840000||
B|ORCL|20251114|12:47:06|S|135|226.385000||
B|STOK|20251114|12:47:06|S|2|27.460000||
B|LOMA|20251114|12:47:07|S|100|11.840000||
B|LOMA|20251114|12:47:07|S|107|11.840000||
B|WU|20251114|12:47:07|S|2|8.895500||
B|BITO|20251114|12:47:08|S|50|15.045000||
B|GOOGL|20251114|12:47:08|S|2|277.672600||
B|LOMA|20251114|12:47:08|S|100|11.840000||
B|META|20251114|12:47:08|S|5|610.760000||
B|GDX|20251114|12:47:09|S|40|76.555000||
B|JOBY|20251114|12:47:09|S|100|14.715000||
B|META|20251114|12:47:09|S|3|610.760000||
B|MSFT|20251114|12:47:09|S|8|509.020000||
B|NMAX|20251114|12:47:10|S|500|8.145000||
B|TSLA|20251114|12:47:10|S|15|409.125000||
B|NVDL|20251114|12:47:11|S|100|93.520000||
B|OPEN|20251114|12:47:11|S|1800|8.457400||
B|TSLA|20251114|12:47:11|S|100|409.163500||
B|BA|20251114|12:47:12|S|73|195.379900||
B|DJT|20251114|12:47:12|S|100|11.359300||
B|ORCL|20251114|12:47:12|S|61|226.455000||
B|SHV|20251114|12:47:12|S|30|110.280000||
B|TSLA|20251114|12:47:12|S|80|409.240000||
B|PHAT|20251114|12:47:13|S|600|14.670000||
B|TSLA|20251114|12:47:13|S|200|409.266200||
B|DDOG|20251114|12:47:14|S|1|186.450000||
B|SMCI|20251114|12:47:14|S|100|36.970700||
B|SOXS|20251114|12:47:14|S|64|3.750000||
B|ORCL|20251114|12:47:15|S|72|226.540000||
B|IONQ|20251114|12:47:16|S|9|47.730000||
B|PFE|20251114|12:47:16|S|40|25.525000||
B|ORCL|20251114|12:47:17|S|100|226.540000||
B|QBTS|20251114|12:47:17|S|323|24.350000||
B|SPY|20251114|12:47:17|S|9|674.737700||
B|TSLA|20251114|12:47:17|S|6|409.250000||
B|ORIS|20251114|12:47:18|S|521|0.119100||
B|TSLA|20251114|12:47:18|S|200|409.128000||
B|TWNP|20251114|12:47:18|S|3|3.460000||
B|WDC|20251114|12:47:18|S|16|159.320000||
B|IMAX|20251114|12:47:19|S|1|34.770000||
B|PLUR|20251114|12:47:19|S|100|4.070000||
B|QS|20251114|12:47:19|S|1|13.895400||
B|TLN|20251114|12:47:19|S|17|363.070000||
B|AGI|20251114|12:47:20|S|100|33.405000||
B|CVGW|20251114|12:47:20|S|100|20.740000||
B|DJCO|20251114|12:47:20|S|200|393.730000||
B|HON|20251114|12:47:20|S|5|199.117100||
B|NIO|20251114|12:47:20|S|80|6.247700||
B|BLSH|20251114|12:47:21|S|3|39.450000||
B|CRCA|20251114|12:47:21|S|1046|4.985000||
B|DRCT|20251114|12:47:21|S|200|0.202900||
B|SGOV|20251114|12:47:21|S|50|100.530000||
B|MOS|20251114|12:47:22|S|100|26.195000||
B|ORCL|20251114|12:47:22|S|100|226.380000||
B|TOI|20251114|12:47:22|S|1000|3.940000||
B|ORCL|20251114|12:47:23|S|1|226.400000||
B|QBTZ|20251114|12:47:23|S|100|20.450000||
B|SBUX|20251114|12:47:23|S|20|84.400000||
B|TQQQ|20251114|12:47:23|S|60|106.370700||
B|BUFR|20251114|12:47:24|S|8|33.671500||
B|ETHA|20251114|12:47:24|S|100|24.130000||
B|RY|20251114|12:47:24|S|3|146.458800||
B|SLV|20251114|12:47:25|S|2|46.415000||
B|XXII|20251114|12:47:25|S|15|1.038500||
B|DUOL|20251114|12:47:26|S|10|187.280000||
B|ORCL|20251114|12:47:26|S|100|226.423000||
B|UVIX|20251114|12:47:26|S|100|9.779300||
B|GDS|20251114|12:47:27|S|40|30.181700||
B|QBTS|20251114|12:47:27|S|10|24.300000||
B|RMTI|20251114|12:47:27|S|10|0.934000||
B|CGTL|20251114|12:47:28|S|100|0.678300||
B|MSTR|20251114|12:47:28|S|1|205.140000||
B|SPY|20251114|12:47:28|S|3|674.615300||
B|YBTC|20251114|12:47:28|S|42|33.980000||
B|AGNC|20251114|12:47:29|S|3|10.185000||
B|CTKB|20251114|12:47:29|S|57|5.420000||
B|SFIX|20251114|12:47:29|S|100|4.369300||
B|ARKB|20251114|12:47:30|S|200|31.885000||
B|ORCL|20251114|12:47:30|S|23|226.445000||
B|NEBX|20251114|12:47:31|S|3|32.942400||
B|BITO|20251114|12:47:32|S|1|15.040000||
B|CAPR|20251114|12:47:32|S|900|5.690000||
B|NBIS|20251114|12:47:32|S|2|85.470000||
B|NBIS|20251114|12:47:32|S|5|85.500000||
B|QBTS|20251114|12:47:32|S|7|24.290000||
B|SOFI|20251114|12:47:32|S|150|28.665000||
B|TNXP|20251114|12:47:32|S|25|16.300000||
B|TRAW|20251114|12:47:32|S|100|2.490000||
B|HIMS|20251114|12:47:33|S|200|37.790000||
B|INTC|20251114|12:47:33|S|300|35.970700||
B|MU|20251114|12:47:34|S|8|253.920000||
B|AVGO|20251114|12:47:35|S|1|344.010000||
B|MSFT|20251114|12:47:35|S|8|508.950000||
B|ZS|20251114|12:47:35|S|3|303.744000||
B|ZS|20251114|12:47:35|S|4|303.744000||
B|MARA|20251114|12:47:36|S|1100|12.459300||
B|ORCL|20251114|12:47:36|S|26|226.400000||
B|TSLA|20251114|12:47:36|S|17|409.100000||
B|PLTR|20251114|12:47:37|S|10|176.130000||
B|PLTR|20251114|12:47:37|S|100|176.140000||
B|RGTZ|20251114|12:47:37|S|100|26.570000||
B|FNGD|20251114|12:47:38|S|400|4.760000||
B|PLTR|20251114|12:47:38|S|10|176.158000||
B|PYPL|20251114|12:47:38|S|40|63.623500||
B|QBTS|20251114|12:47:38|S|20|24.280000||
B|QUIZ|20251114|12:47:38|S|20|25.971000||
B|BABA|20251114|12:47:39|S|180|162.010000||
B|INOD|20251114|12:47:39|S|15|57.780000||
B|MSTR|20251114|12:47:39|S|5|205.010000||
B|TER|20251114|12:47:39|S|100|171.180000||
B|UNG|20251114|12:47:39|S|200|14.525000||
B|ADBE|20251114|12:47:40|S|1|332.100000||
B|FTEK|20251114|12:47:40|S|100|1.900000||
B|OKLO|20251114|12:47:40|S|20|100.760000||
B|PLUG|20251114|12:47:40|E|1|2.390000||
B|SOUN|20251114|12:47:40|E|962|12.435000||
B|TQQQ|20251114|12:47:40|S|1000|106.202400||
B|TSLA|20251114|12:47:40|S|1|408.760000||
B|ACHR|20251114|12:47:41|S|100|8.035000||
B|TCOM|20251114|12:47:41|S|1|72.890000||
B|TSLA|20251114|12:47:41|S|36|408.710000||
B|TSLA|20251114|12:47:41|S|71|408.700000||
B|BMA|20251114|12:47:42|S|140|84.980000||
B|KOS|20251114|12:47:42|S|3200|1.440000||
B|PSIX|20251114|12:47:42|S|63|59.150000||
B|TSLA|20251114|12:47:42|S|50|408.754000||
B|ZIM|20251114|12:47:42|S|1|16.190000||
B|ZS|20251114|12:47:42|S|40|303.650000||
B|IWM|20251114|12:47:43|S|580|237.920000||
B|TSLA|20251114|12:47:43|S|100|408.890000||
B|AUR|20251114|12:47:44|S|1|4.070000||
B|ETHD|20251114|12:47:44|S|798|5.079500||
B|PLTR|20251114|12:47:44|S|200|176.025000||
B|PZZA|20251114|12:47:44|S|200|41.400000||
B|BLOK|20251114|12:47:45|S|200|60.820000||
B|BLOK|20251114|12:47:45|S|1500|60.820000||
B|GEV|20251114|12:47:45|S|10|580.970000||
B|SDS|20251114|12:47:45|S|2200|14.204500||
B|TSLA|20251114|12:47:45|S|100|408.810000||
B|MKDW|20251114|12:47:46|S|2000|0.169800||
B|BIDU|20251114|12:47:47|S|1|119.260000||
B|RYAAY|20251114|12:47:47|S|12|63.465000||
B|CSL|20251114|12:47:48|S|20|307.480000||
B|TSLA|20251114|12:47:48|S|100|408.870000||
B|ARCC|20251114|12:47:49|S|35|20.235000||
B|PRPL|20251114|12:47:49|S|100|0.748600||
B|TQQQ|20251114|12:47:49|S|15|106.290700||
B|UNH|20251114|12:47:49|S|2|322.410000||
B|Z|20251114|12:47:49|S|8|69.933900||
B|INTC|20251114|12:47:51|S|100|35.985000||
B|COIN|20251114|12:47:52|S|30|289.766400||
B|ETHD|20251114|12:47:52|S|196|5.075000||
B|IONQ|20251114|12:47:52|S|4|47.682900||
B|ORCL|20251114|12:47:52|S|2|226.445500||
B|SQQQ|20251114|12:47:53|S|30|14.245000||
B|MSTY|20251114|12:47:54|S|98|8.200000||
B|TSLA|20251114|12:47:54|S|10|408.830000||
B|UPLD|20251114|12:47:54|S|200|1.940000||
B|KRMN|20251114|12:47:55|S|450|60.990000||
B|KT|20251114|12:47:55|S|200|18.145000||
B|NKLR|20251114|12:47:55|S|31|4.600000||
B|ZTS|20251114|12:47:55|S|6|121.384500||
B|ZTS|20251114|12:47:55|S|7|121.384500||
B|ZTS|20251114|12:47:55|S|7|121.384500||
B|ZTS|20251114|12:47:55|S|7|121.384500||
B|IGIB|20251114|12:47:56|S|327|53.815000||
B|MARA|20251114|12:47:56|S|100|12.449300||
B|SNA|20251114|12:47:56|S|1|331.535000||
B|MARA|20251114|12:47:57|S|20|12.449300||
B|MARA|20251114|12:47:57|S|60|12.449300||
B|STE|20251114|12:47:57|S|15|259.905200||
B|TSLA|20251114|12:47:57|S|60|408.798000||
B|LAR|20251114|12:47:58|S|100|4.509300||
B|PFE|20251114|12:47:59|S|2|25.539300||
B|UBER|20251114|12:47:59|S|31|92.020000||
B|IBIT|20251114|12:48:00|S|100|54.520000||
B|ADBE|20251114|12:48:02|S|4|332.195000||
B|ARQT|20251114|12:48:02|S|200|24.125000||
B|CEPU|20251114|12:48:02|S|60|15.190000||
B|DJCO|20251114|12:48:02|S|200|393.580000||
B|NVTS|20251114|12:48:02|S|100|8.185000||
B|ADBE|20251114|12:48:03|S|25|332.195000||
B|ARKK|20251114|12:48:03|S|100|77.620000||
B|ETHA|20251114|12:48:03|S|700|24.099100||
B|QBTS|20251114|12:48:03|S|500|24.290000||
B|QBTS|20251114|12:48:03|S|700|24.290000||
B|SGOV|20251114|12:48:03|S|97|100.530000||
B|SQQQ|20251114|12:48:03|S|70|14.247700||
B|VERI|20251114|12:48:03|S|100|4.330000||
B|PATH|20251114|12:48:04|S|100|14.165000||
B|Z|20251114|12:48:04|S|9|69.830300||
B|Z|20251114|12:48:04|S|10|69.889100||
B|FND|20251114|12:48:05|S|19|60.150000||
B|CRWV|20251114|12:48:06|S|2|78.275000||
B|NVDA|20251114|12:48:07|S|100|189.530000||
B|PLTR|20251114|12:48:07|S|300|175.967900||
B|DIS|20251114|12:48:08|S|4|105.840000||
B|TSLA|20251114|12:48:08|S|50|408.680000||
B|TXN|20251114|12:48:08|S|2|159.710000||
B|V|20251114|12:48:08|S|1|331.295000||
B|AG|20251114|12:48:09|S|300|12.120700||
B|IBRX|20251114|12:48:09|S|72|2.100000||
B|META|20251114|12:48:09|S|100|610.110000||
B|SOXL|20251114|12:48:09|S|100|40.010000||
B|ADBE|20251114|12:48:10|S|40|332.160000||
B|BABA|20251114|12:48:10|S|30|161.980000||
B|MRVL|20251114|12:48:10|S|47|87.590000||
B|MRVL|20251114|12:48:10|S|47|87.590000||
B|SHV|20251114|12:48:10|S|1|110.290000||
B|SHYG|20251114|12:48:10|S|16|42.785000||
B|SOFI|20251114|12:48:10|S|1|28.649300||
B|VYM|20251114|12:48:10|S|1|141.355000||
B|ATAT|20251114|12:48:11|S|20|39.555000||
B|CRCL|20251114|12:48:11|S|11|83.340000||
B|HLI|20251114|12:48:11|S|3|180.160000||
B|MU|20251114|12:48:11|S|100|253.530000||
B|NBIS|20251114|12:48:11|S|200|85.325000||
B|UVXY|20251114|12:48:11|S|200|10.625000||
B|UVXY|20251114|12:48:11|S|1000|10.630000||
B|GRAL|20251114|12:48:12|S|100|81.390000||
B|GRAL|20251114|12:48:12|S|200|81.389000||
B|TSLA|20251114|12:48:12|S|2|408.440000||
B|TSLA|20251114|12:48:12|S|80|408.440000||
B|UEC|20251114|12:48:12|S|90|11.820000||
B|AMZN|20251114|12:48:13|S|25|236.812000||
B|BABA|20251114|12:48:13|S|71|161.955000||
B|MELI|20251114|12:48:13|S|1|2037.000000||
B|PLUG|20251114|12:48:13|S|800|2.385000||
B|WDC|20251114|12:48:14|S|100|159.110000||
B|BABA|20251114|12:48:15|S|47|161.940000||
B|CEPU|20251114|12:48:15|S|15|15.190000||
B|CIEN|20251114|12:48:15|S|4|193.980000||
B|GGAL|20251114|12:48:15|S|194|53.770000||
B|SBUX|20251114|12:48:15|S|10|84.307200||
B|TSLA|20251114|12:48:15|S|10|408.390000||
B|UVIX|20251114|12:48:15|S|300|9.830000||
B|AMD|20251114|12:48:16|S|50|252.285000||
B|BABA|20251114|12:48:16|S|50|161.950000||
B|BABA|20251114|12:48:16|S|50|161.950000||
B|CEPU|20251114|12:48:16|S|68|15.190000||
B|IWM|20251114|12:48:16|S|200|237.810000||
B|SBUX|20251114|12:48:16|S|10|84.307200||
B|UNH|20251114|12:48:16|S|100|322.290000||
B|BMNR|20251114|12:48:17|E|10|34.738200||
B|STAG|20251114|12:48:17|S|19|38.640000||
B|AAPL|20251114|12:48:18|S|20|275.340000||
B|ADBE|20251114|12:48:18|S|24|332.240000||
B|CRWL|20251114|12:48:18|S|23|42.455000||
B|LYV|20251114|12:48:18|S|37|135.660000||
B|MSTR|20251114|12:48:18|S|2|204.750000||
B|PLTR|20251114|12:48:18|S|25|175.885000||
B|SNDK|20251114|12:48:18|S|10|264.830000||
B|BKKT|20251114|12:48:19|S|10|18.980000||
B|MU|20251114|12:48:19|S|25|253.395000||
B|NIO|20251114|12:48:19|S|45|6.239300||
B|QUBT|20251114|12:48:19|S|1|10.680000||
B|MU|20251114|12:48:20|S|100|253.362200||
B|SOXS|20251114|12:48:20|S|50|3.770000||
B|SUPV|20251114|12:48:20|S|500|11.691000||
B|ZTS|20251114|12:48:20|S|100|121.350000||
B|AMZN|20251114|12:48:21|S|4|236.799000||
B|FLO|20251114|12:48:21|S|212|11.335200||
B|HOOD|20251114|12:48:21|S|10|125.819000||
B|PLTR|20251114|12:48:21|S|100|175.910000||
B|BABA|20251114|12:48:22|S|100|161.938200||
B|BE|20251114|12:48:22|S|4|114.690000||
B|SPUS|20251114|12:48:22|S|1|50.815000||
B|TZA|20251114|12:48:22|S|250|8.527600||
B|SOUN|20251114|12:48:23|S|234|12.409300||
B|YPF|20251114|12:48:23|S|16|39.540000||
B|YPF|20251114|12:48:23|S|84|39.540000||
B|GILD|20251114|12:48:24|S|116|125.420000||
B|MU|20251114|12:48:24|S|15|253.410300||
B|QUBT|20251114|12:48:24|S|500|10.690000||
B|TSSI|20251114|12:48:24|E|1|8.524500||
B|ADBE|20251114|12:48:25|S|96|332.235000||
B|SMR|20251114|12:48:25|S|100|22.690000||
B|SUPV|20251114|12:48:25|S|60|11.690000||
B|UVXY|20251114|12:48:25|S|93|10.640000||
B|CATY|20251114|12:48:26|S|50|46.960000||
B|IONZ|20251114|12:48:26|S|196|5.095000||
B|PRPL|20251114|12:48:26|S|100|0.748600||
B|BABA|20251114|12:48:27|S|49|161.950000||
B|BABA|20251114|12:48:27|S|50|161.948300||
B|SLAB|20251114|12:48:27|S|1|122.340000||
B|VRT|20251114|12:48:27|S|28|173.190000||
B|SUPV|20251114|12:48:28|S|340|11.700000||
B|ZS|20251114|12:48:28|S|4|303.721400||
B|ELF|20251114|12:48:29|S|50|73.654800||
B|KVUE|20251114|12:48:29|S|100|16.835000||
B|MELI|20251114|12:48:29|S|3|2037.210000||
B|ADBE|20251114|12:48:30|S|90|332.280000||
B|GOOGL|20251114|12:48:30|S|20|277.478500||
B|NBIS|20251114|12:48:30|S|8|85.220000||
B|PROF|20251114|12:48:30|S|100|6.801800||
B|HON|20251114|12:48:31|S|1|199.070000||
B|IONQ|20251114|12:48:31|S|81|47.628800||
B|PLTR|20251114|12:48:31|S|7|175.975000||
B|SPY|20251114|12:48:31|S|150|674.309900||
B|HOOD|20251114|12:48:32|S|30|125.785000||
B|NBIS|20251114|12:48:32|S|80|85.175000||
B|OKLO|20251114|12:48:32|S|99|100.790000||
B|PATH|20251114|12:48:32|S|60|14.155000||
B|PAYX|20251114|12:48:32|S|100|112.130000||
B|PDO|20251114|12:48:32|S|200|13.800000||
B|TZA|20251114|12:48:32|S|726|8.530000||
B|HOOD|20251114|12:48:33|S|5|125.795300||
B|SE|20251114|12:48:33|S|5|139.540000||
B|TSLA|20251114|12:48:33|S|50|408.570000||
B|SOXS|20251114|12:48:34|S|172|3.765000||
B|TSLA|20251114|12:48:34|S|11|408.470000||
B|ACN|20251114|12:48:35|S|1|247.070000||
B|ADBE|20251114|12:48:35|S|82|332.210000||
B|MU|20251114|12:48:35|S|100|253.360000||
B|PG|20251114|12:48:35|S|11|148.040000||
B|TSLA|20251114|12:48:35|S|16|408.640000||
B|OKLO|20251114|12:48:36|S|100|100.710000||
B|TXN|20251114|12:48:36|S|1|159.695000||
B|XYZ|20251114|12:48:36|S|10|61.270000||
B|GILD|20251114|12:48:37|S|92|125.470000||
B|NVDA|20251114|12:48:37|S|200|189.385000||
B|PUMP|20251114|12:48:37|S|700|10.105000||
B|UVXY|20251114|12:48:37|S|20|10.645000||
B|AMD|20251114|12:48:38|S|400|252.100000||
B|SBUX|20251114|12:48:38|S|10|84.304800||
B|VEA|20251114|12:48:38|S|40|61.385000||
B|ZS|20251114|12:48:38|S|1|303.688100||
B|ZS|20251114|12:48:38|S|4|303.688100||
B|AMD|20251114|12:48:39|S|59|251.920000||
B|AMD|20251114|12:48:39|S|100|251.940000||
B|BCI|20251114|12:48:39|S|100|22.525000||
B|LMND|20251114|12:48:39|S|5|71.870000||
B|METU|20251114|12:48:39|S|10|28.255000||
B|MSTR|20251114|12:48:39|S|3|204.450000||
B|SQQQ|20251114|12:48:39|S|60|14.275000||
B|TSLA|20251114|12:48:39|S|1|408.520000||
B|WMT|20251114|12:48:39|S|200|101.660700||
B|AAPL|20251114|12:48:40|S|40|275.341200||
B|HIMS|20251114|12:48:40|S|80|37.710000||
B|HMY|20251114|12:48:40|S|1|17.275500||
B|TMC|20251114|12:48:40|S|134|4.989300||
B|USFR|20251114|12:48:40|S|44|50.340000||
B|HDB|20251114|12:48:41|S|3|36.360700||
B|IONQ|20251114|12:48:41|S|100|47.590000||
B|OKLO|20251114|12:48:41|S|1|100.640000||
B|ORCX|20251114|12:48:41|S|10|24.585000||
B|QBTZ|20251114|12:48:41|S|100|20.630000||
B|AU|20251114|12:48:42|S|4|79.900000||
B|BABA|20251114|12:48:42|S|39|161.970000||
B|BABA|20251114|12:48:42|S|46|161.970000||
B|CRWD|20251114|12:48:42|S|1|540.900500||
B|TZA|20251114|12:48:42|S|3500|8.528500||
B|ZIM|20251114|12:48:42|S|17|16.180000||
B|AMD|20251114|12:48:43|S|10|251.930000||
B|BYND|20251114|12:48:43|S|500|1.105000||
B|NVDA|20251114|12:48:44|S|200|189.360900||
B|QBTZ|20251114|12:48:44|S|500|20.630000||
B|SLV|20251114|12:48:44|S|746|46.415000||
B|SQQQ|20251114|12:48:44|S|1499|14.280000||
B|AMD|20251114|12:48:45|S|40|251.860000||
B|BBAI|20251114|12:48:45|S|10|6.177700||
B|GOOG|20251114|12:48:45|S|100|278.020000||
B|GSAT|20251114|12:48:45|S|50|64.630000||
B|OPEN|20251114|12:48:45|S|50|8.435000||
B|SNAP|20251114|12:48:45|S|100|8.595000||
B|TMC|20251114|12:48:45|S|45|4.989300||
B|HUBB|20251114|12:48:46|S|100|434.990000||
B|MO|20251114|12:48:46|S|15|57.827900||
B|VRNS|20251114|12:48:46|S|5|33.760000||
B|EWZ|20251114|12:48:47|S|19|33.399300||
B|GOOG|20251114|12:48:47|S|100|278.040000||
B|GOOG|20251114|12:48:47|S|100|278.050000||
B|GOOG|20251114|12:48:47|S|100|278.110000||
B|GOOG|20251114|12:48:47|S|300|278.040000||
B|GOOG|20251114|12:48:47|S|700|278.100000||
B|GOOG|20251114|12:48:47|S|1000|278.030000||
B|GOOG|20251114|12:48:47|S|1000|278.100000||
B|ADBE|20251114|12:48:48|S|38|332.300000||
B|BABA|20251114|12:48:48|S|29|161.960000||
B|BABA|20251114|12:48:48|S|100|161.958500||
B|BAOS|20251114|12:48:48|S|100|2.660000||
B|GE|20251114|12:48:48|S|65|305.871500||
B|TSLA|20251114|12:48:48|S|20|408.455000||
B|UPRO|20251114|12:48:48|S|100|113.210000||
B|HOOD|20251114|12:48:49|S|25|125.781000||
B|PLTR|20251114|12:48:49|S|100|175.880000||
B|Z|20251114|12:48:49|S|2|69.836100||
B|SBUX|20251114|12:48:50|S|10|84.282400||
B|WMT|20251114|12:48:50|S|15|101.675000||
B|GILD|20251114|12:48:51|S|45|125.510000||
B|GILD|20251114|12:48:51|S|60|125.460000||
B|NFLX|20251114|12:48:51|S|6|1115.010000||
B|TSLA|20251114|12:48:51|S|140|408.600900||
B|APLD|20251114|12:48:52|S|100|24.265000||
B|B|20251114|12:48:52|S|50|36.665000||
B|BCG|20251114|12:48:52|S|100|2.095500||
B|PRPL|20251114|12:48:52|S|100|0.748600||
B|YPF|20251114|12:48:52|S|5|39.590000||
B|ZS|20251114|12:48:52|S|40|303.650000||
B|ZS|20251114|12:48:52|S|80|303.650000||
B|AAPL|20251114|12:48:53|S|50|275.311200||
B|BIIB|20251114|12:48:53|S|5|168.500000||
B|CHA|20251114|12:48:53|S|20|15.019100||
B|GPCR|20251114|12:48:53|S|20|37.130000||
B|IBIT|20251114|12:48:53|S|100|54.425000||
B|ZTS|20251114|12:48:53|S|6|121.374100||
B|ZTS|20251114|12:48:53|S|7|121.374100||
B|AVGO|20251114|12:48:54|S|10|343.789500||
B|QQQ|20251114|12:48:54|S|7|611.535000||
B|SBUX|20251114|12:48:54|S|10|84.284700||
B|TSLA|20251114|12:48:54|S|80|408.650000||
B|ADBE|20251114|12:48:55|S|22|332.350000||
B|SPY|20251114|12:48:55|S|10|674.197700||
B|SQQQ|20251114|12:48:55|S|1100|14.267400||
B|TMC|20251114|12:48:55|S|100|4.985000||
B|AMD|20251114|12:48:56|S|234|251.650000||
B|APLD|20251114|12:48:56|S|25|24.269300||
B|IBIT|20251114|12:48:56|S|180|54.435000||
B|UEC|20251114|12:48:56|S|1|11.785000||
B|DFDV|20251114|12:48:57|E|120|7.556000||
B|IBIT|20251114|12:48:57|S|100|54.430000||
B|IVVD|20251114|12:48:58|S|217|2.638200||
B|META|20251114|12:48:58|S|1|609.900000||
B|META|20251114|12:48:58|S|3|609.910000||
B|NVDA|20251114|12:48:58|S|297|189.375000||
B|SOC|20251114|12:48:58|S|2627|4.399300||
B|TSLA|20251114|12:48:58|S|31|408.522800||
B|VXF|20251114|12:48:58|S|26|205.105000||
B|Z|20251114|12:48:58|S|100|69.909500||
B|ZS|20251114|12:48:58|S|40|303.510000||
B|AMD|20251114|12:48:59|S|37|251.660000||
B|META|20251114|12:48:59|S|70|609.900000||
B|TSLA|20251114|12:48:59|S|6|408.590000||
B|VEEV|20251114|12:48:59|S|40|294.440000||
B|CRDO|20251114|12:49:00|S|100|146.670000||
B|CRDO|20251114|12:49:00|S|126|146.700000||
B|RIG|20251114|12:49:00|S|300|4.099300||
B|AAPL|20251114|12:49:01|S|5|275.295000||
B|PFE|20251114|12:49:01|S|5|25.529300||
B|SQQQ|20251114|12:49:01|S|2423|14.270000||
B|ADBE|20251114|12:49:02|S|66|332.340000||
B|OKLO|20251114|12:49:02|S|100|100.550000||
B|OKLO|20251114|12:49:02|S|100|100.610000||
B|OKLO|20251114|12:49:02|S|222|100.550000||
B|RKLB|20251114|12:49:02|S|234|46.130000||
B|ITOT|20251114|12:49:03|S|1|146.883500||
B|SNDK|20251114|12:49:03|S|10|264.500000||
B|F|20251114|12:49:04|S|30|13.270000||
B|OKLO|20251114|12:49:04|S|20|100.420000||
B|Z|20251114|12:49:04|S|1|69.827800||
B|SPYD|20251114|12:49:06|S|15|43.045000||
B|SQQQ|20251114|12:49:06|S|400|14.275000||
B|SQQQ|20251114|12:49:06|S|2277|14.280000||
B|TSLA|20251114|12:49:06|S|10|408.520000||
B|VOO|20251114|12:49:06|S|2|619.830500||
B|GILD|20251114|12:49:07|S|103|125.430000||
B|UVIX|20251114|12:49:07|S|1|9.855000||
B|PLTR|20251114|12:49:08|S|1|175.765000||
B|TSLA|20251114|12:49:08|S|10|408.560000||
B|TSLA|20251114|12:49:08|S|10|408.560000||
B|TSLA|20251114|12:49:08|S|37|408.560000||
B|ARKB|20251114|12:49:09|S|15|31.835200||
B|BMNR|20251114|12:49:09|S|100|34.735000||
B|BMNR|20251114|12:49:09|S|300|34.735000||
B|HOOD|20251114|12:49:09|S|15|125.447800||
B|PLTR|20251114|12:49:09|S|2|175.755000||
B|SOXX|20251114|12:49:09|S|40|291.020000||
B|SOXX|20251114|12:49:09|S|80|291.020000||
B|SOXX|20251114|12:49:09|S|800|291.030000||
B|STUB|20251114|12:49:09|E|1993|14.900000||
B|YBTC|20251114|12:49:09|S|100|33.919200||
B|Z|20251114|12:49:09|S|8|69.824100||
B|COIN|20251114|12:49:10|S|80|288.860000||
B|HIMS|20251114|12:49:10|S|100|37.720000||
B|RMBS|20251114|12:49:10|S|50|95.230000||
B|GRO|20251114|12:49:11|S|10|2.080000||
B|QCOM|20251114|12:49:11|S|10|175.075000||
B|SBUX|20251114|12:49:11|S|10|84.277200||
B|EWZ|20251114|12:49:12|S|55|33.395000||
B|KMI|20251114|12:49:12|S|1|27.306500||
B|OKLO|20251114|12:49:12|S|57|100.465000||
B|AMD|20251114|12:49:13|S|5|251.710000||
B|CAPR|20251114|12:49:13|S|400|5.645000||
B|GLD|20251114|12:49:13|S|38|377.100000||
B|UVIX|20251114|12:49:13|S|1|9.865000||
B|BLOX|20251114|12:49:14|S|1|19.746000||
B|ORCL|20251114|12:49:14|S|9|226.250000||
B|SHOP|20251114|12:49:14|S|11|147.750000||
B|SHOP|20251114|12:49:14|S|200|147.760000||
B|UAMY|20251114|12:49:14|S|400|7.515000||
B|Z|20251114|12:49:14|S|20|69.828400||
B|CDE|20251114|12:49:15|S|20|14.865000||
B|HSAI|20251114|12:49:15|S|25|19.860000||
B|QQQM|20251114|12:49:15|S|1|251.683000||
B|TQQQ|20251114|12:49:15|S|100|106.050000||
B|B|20251114|12:49:16|S|500|36.655000||
B|CRWV|20251114|12:49:16|S|100|78.052400||
B|INTT|20251114|12:49:16|S|4|7.830000||
B|MELI|20251114|12:49:16|S|1|2036.260000||
B|PLTR|20251114|12:49:16|S|100|175.730000||
B|SPY|20251114|12:49:16|S|200|674.115000||
B|ACON|20251114|12:49:17|E|100|6.111000||
B|TSLA|20251114|12:49:17|S|5|408.460000||
B|VITL|20251114|12:49:17|S|200|32.080000||
B|ADBE|20251114|12:49:18|S|61|332.283800||
B|JOBY|20251114|12:49:18|S|100|14.675000||
B|PLTR|20251114|12:49:18|S|10|175.710000||
B|PLTR|20251114|12:49:18|S|80|175.690000||
B|SHOP|20251114|12:49:18|S|154|147.740000||
B|SMH|20251114|12:49:18|S|80|347.060000||
B|UVIX|20251114|12:49:18|S|1|9.870000||
B|VRT|20251114|12:49:18|S|31|173.020000||
B|AMD|20251114|12:49:19|S|10|251.640000||
B|APLD|20251114|12:49:19|S|50|24.229300||
B|MSTX|20251114|12:49:19|S|1|7.675000||
B|SPY|20251114|12:49:19|S|3000|674.050000||
B|UIS|20251114|12:49:19|S|200|2.629000||
B|IBIT|20251114|12:49:20|S|50|54.385000||
B|SPYD|20251114|12:49:20|S|1|43.045000||
B|UNH|20251114|12:49:20|S|1|322.170000||
B|UVIX|20251114|12:49:20|S|1|9.875000||
B|UVIX|20251114|12:49:20|S|1|9.875000||
B|GLD|20251114|12:49:21|S|200|377.120000||
B|IONQ|20251114|12:49:21|S|24|47.555000||
B|NVDA|20251114|12:49:21|S|100|189.281000||
B|NVDL|20251114|12:49:21|S|1|93.040000||
B|PLTR|20251114|12:49:21|S|400|175.610000||
B|TSLA|20251114|12:49:21|S|3|408.350000||
B|TSM|20251114|12:49:21|S|50|285.002700||
B|Z|20251114|12:49:21|S|24|69.864000||
B|INTC|20251114|12:49:22|S|300|35.958200||
B|PLTR|20251114|12:49:22|S|300|175.580000||
B|SNDK|20251114|12:49:22|S|10|264.360000||
B|TSLA|20251114|12:49:22|S|100|408.357800||
B|TSLA|20251114|12:49:22|S|200|408.325000||
B|GILD|20251114|12:49:23|S|246|125.435000||
B|MU|20251114|12:49:23|S|50|252.933500||
B|NBIS|20251114|12:49:23|S|80|85.080000||
B|UVIX|20251114|12:49:23|S|1|9.875000||
B|UVIX|20251114|12:49:23|S|1|9.875000||
B|AAOI|20251114|12:49:24|S|100|21.450000||
B|CELH|20251114|12:49:24|S|50|43.445000||
B|META|20251114|12:49:24|S|3|609.665000||
B|NBIS|20251114|12:49:24|S|1|85.070000||
B|PLTR|20251114|12:49:24|S|100|175.585000||
B|AMAT|20251114|12:49:25|S|100|222.680000||
B|SHOP|20251114|12:49:25|S|39|147.750000||
B|SHOP|20251114|12:49:25|S|148|147.760000||
B|UVIX|20251114|12:49:25|S|1|9.875000||
B|META|20251114|12:49:26|S|5|609.620000||
B|SQQQ|20251114|12:49:26|S|1500|14.290000||
B|UVXY|20251114|12:49:26|S|400|10.680000||
B|V|20251114|12:49:26|S|2|331.160000||
B|Z|20251114|12:49:26|S|35|69.863900||
B|IAU|20251114|12:49:27|S|85|77.200000||
B|QCOM|20251114|12:49:27|S|200|174.990000||
B|TSLA|20251114|12:49:27|S|100|408.330000||
B|UVXY|20251114|12:49:27|S|67|10.690000||
B|BTCZ|20251114|12:49:28|S|100|3.765000||
B|CRDO|20251114|12:49:28|S|10|146.530000||
B|CRMD|20251114|12:49:28|S|300|11.340000||
B|GOOG|20251114|12:49:28|S|40|278.010000||
B|IBIT|20251114|12:49:28|S|200|54.395000||
B|OPEN|20251114|12:49:28|S|1000|8.445000||
B|ROBO|20251114|12:49:28|S|15|67.145000||
B|SNDK|20251114|12:49:28|S|81|264.360000||
B|ZS|20251114|12:49:28|S|40|303.625000||
B|AAPL|20251114|12:49:29|S|5|275.211500||
B|AMZN|20251114|12:49:29|S|50|236.680000||
B|NU|20251114|12:49:29|S|5|16.065000||
B|NVDA|20251114|12:49:29|S|34|189.285000||
B|TSLA|20251114|12:49:29|S|80|408.360000||
B|UVIX|20251114|12:49:29|S|1|9.870000||
B|UVXY|20251114|12:49:29|S|1000|10.680000||
B|FLY|20251114|12:49:30|S|400|22.880000||
B|META|20251114|12:49:30|S|9|609.610000||
B|PFE|20251114|12:49:30|S|300|25.519300||
B|PLTR|20251114|12:49:30|S|2|175.590000||
B|TSLA|20251114|12:49:30|S|25|408.380000||
B|BULL|20251114|12:49:31|S|50|8.825000||
B|MU|20251114|12:49:31|S|60|253.080000||
B|UVIX|20251114|12:49:31|S|1|9.870000||
B|UVXY|20251114|12:49:31|S|100|10.680000||
B|UVXY|20251114|12:49:31|S|1100|10.675000||
B|MARA|20251114|12:49:32|S|100|12.429300||
B|QBTS|20251114|12:49:32|S|10|24.229300||
B|TSLA|20251114|12:49:32|S|271|408.440000||
B|ZM|20251114|12:49:32|S|2|84.655000||
B|BABA|20251114|12:49:33|S|3|161.848300||
B|APP|20251114|12:49:34|S|50|564.205000||
B|B|20251114|12:49:34|S|9|36.645000||
B|B|20251114|12:49:34|S|11|36.645000||
B|BAK|20251114|12:49:34|S|3500|3.110000||
B|SGOV|20251114|12:49:34|S|1000|100.530000||
B|CAPR|20251114|12:49:35|S|100|5.640000||
B|OKLO|20251114|12:49:35|S|100|100.200000||
B|PLTR|20251114|12:49:35|S|3|175.695000||
B|SEPN|20251114|12:49:35|S|299|22.970000||
B|SEPN|20251114|12:49:35|S|601|23.000000||
B|UVIX|20251114|12:49:35|S|183|9.870000||
B|SMCI|20251114|12:49:36|S|20|36.820000||
B|AMBQ|20251114|12:49:37|S|20|25.300000||
B|CCL|20251114|12:49:37|S|100|26.030000||
B|MLGO|20251114|12:49:37|S|1|6.860000||
B|RKLB|20251114|12:49:37|S|173|46.089000||
B|TSLA|20251114|12:49:37|S|3|408.382700||
B|ACHR|20251114|12:49:38|S|500|8.025000||
B|ALNY|20251114|12:49:38|S|5|459.330000||
B|NFLX|20251114|12:49:38|S|30|1115.970000||
B|SHOP|20251114|12:49:38|S|32|147.810000||
B|SMCI|20251114|12:49:38|S|100|36.830000||
B|UNG|20251114|12:49:38|S|300|14.505000||
B|VOO|20251114|12:49:38|S|2|619.740500||
B|BRK/B|20251114|12:49:39|S|2|510.074300||
B|DOMH|20251114|12:49:39|S|200|4.990000||
B|KDP|20251114|12:49:39|S|2195|27.115200||
B|MSTZ|20251114|12:49:39|S|100|10.980000||
B|OUT|20251114|12:49:39|S|100|21.820000||
B|PLTR|20251114|12:49:39|S|100|175.728100||
B|QQQ|20251114|12:49:39|S|19|611.245000||
B|CSIQ|20251114|12:49:40|S|28|34.070000||
B|TSLA|20251114|12:49:40|S|12|408.390000||
B|TSLA|20251114|12:49:40|S|36|408.390000||
B|WMT|20251114|12:49:40|S|1|101.687700||
B|HIMS|20251114|12:49:41|S|100|37.700000||
B|YPF|20251114|12:49:41|S|400|39.550000||
B|Z|20251114|12:49:42|S|28|69.867200||
B|NVO|20251114|12:49:43|S|2|48.620000||
B|PLTR|20251114|12:49:43|S|100|175.670000||
B|IONQ|20251114|12:49:44|S|100|47.570000||
B|SHOP|20251114|12:49:44|S|88|147.790000||
B|STRL|20251114|12:49:44|S|1|328.020000||
B|ZS|20251114|12:49:44|S|5|303.582600||
B|ARKK|20251114|12:49:45|S|100|77.480000||
B|ARKK|20251114|12:49:45|S|100|77.490000||
B|KLAC|20251114|12:49:45|S|50|1157.610000||
B|SHOP|20251114|12:49:45|S|86|147.826000||
B|VRT|20251114|12:49:45|S|200|172.880000||
B|AMD|20251114|12:49:46|S|16|251.610000||
B|GTM|20251114|12:49:46|S|100|10.300000||
B|JMIA|20251114|12:49:46|S|300|10.390000||
B|MU|20251114|12:49:46|S|50|252.980000||
B|APP|20251114|12:49:47|S|1|564.110000||
B|NBIS|20251114|12:49:47|S|5|84.950000||
B|MOH|20251114|12:49:48|S|2|137.740000||
B|MSTR|20251114|12:49:48|S|160|204.640000||
B|NVDA|20251114|12:49:48|S|27|189.230500||
B|SPY|20251114|12:49:48|S|20|673.995000||
B|SQQQ|20251114|12:49:48|S|200|14.295000||
B|SQQQ|20251114|12:49:48|S|2364|14.300000||
B|Z|20251114|12:49:48|S|1|69.858200||
B|Z|20251114|12:49:48|S|4|69.818500||
B|Z|20251114|12:49:48|S|7|69.832100||
B|Z|20251114|12:49:48|S|8|69.844200||
B|Z|20251114|12:49:48|S|13|69.865900||
B|ZM|20251114|12:49:48|S|75|84.655000||
B|ZTS|20251114|12:49:48|S|5|121.372800||
B|ASST|20251114|12:49:49|S|400|1.160000||
B|BYND|20251114|12:49:50|S|5000|1.105000||
B|NINE|20251114|12:49:50|S|100|0.450100||
B|TPL|20251114|12:49:50|S|1|1023.660000||
B|WTO|20251114|12:49:50|E|500|0.029100||
B|ADSK|20251114|12:49:51|S|40|299.470000||
B|MU|20251114|12:49:51|S|20|252.971200||
B|SHOP|20251114|12:49:51|S|172|147.750000||
B|TQQQ|20251114|12:49:51|S|100|105.955000||
B|CAVA|20251114|12:49:52|S|100|47.145000||
B|SGOV|20251114|12:49:52|S|32|100.528500||
B|AAPL|20251114|12:49:53|S|10|275.220900||
B|CSIQ|20251114|12:49:53|S|5|34.006800||
B|TSM|20251114|12:49:53|S|3|284.780000||
B|UGL|20251114|12:49:53|S|400|50.830000||
B|UVIX|20251114|12:49:53|S|1|9.875000||
B|ALAB|20251114|12:49:54|S|17|146.840000||
B|AMZN|20251114|12:49:54|S|20|236.719000||
B|ONDS|20251114|12:49:54|S|200|7.555000||
B|UVIX|20251114|12:49:54|S|1|9.875000||
B|BULL|20251114|12:49:55|S|20|8.815000||
B|TAOX|20251114|12:49:55|S|3|6.750000||
B|UVIX|20251114|12:49:55|S|1|9.875000||
B|OXY|20251114|12:49:56|S|200|42.875000||
B|SHOP|20251114|12:49:56|S|38|147.740000||
B|SQQQ|20251114|12:49:56|S|25|14.300000||
B|SQQQ|20251114|12:49:56|S|404|14.300000||
B|STRD|20251114|12:49:56|S|150|70.700000||
B|UVXY|20251114|12:49:56|S|800|10.680000||
B|AMD|20251114|12:49:57|S|100|251.540000||
B|CYCU|20251114|12:49:57|S|187|5.291600||
B|FLY|20251114|12:49:57|S|25|22.868500||
B|OKLO|20251114|12:49:57|S|20|99.915000||
B|SOXX|20251114|12:49:57|S|200|290.720000||
B|SOXX|20251114|12:49:57|S|400|290.710000||
B|UVIX|20251114|12:49:57|S|1|9.870700||
B|UVIX|20251114|12:49:57|S|140|9.885000||
B|GLD|20251114|12:49:59|S|1|377.145600||
B|JPM|20251114|12:49:59|S|150|305.510000||
B|JPM|20251114|12:49:59|S|200|305.507300||
B|TSLA|20251114|12:49:59|S|3|408.137600||
B|TSLA|20251114|12:49:59|S|10|408.100000||
B|TSLA|20251114|12:49:59|S|80|408.120000||
B|UVIX|20251114|12:49:59|S|1|9.870700||
B|AMD|20251114|12:50:00|S|50|251.510000||
B|LEGN|20251114|12:50:00|S|100|30.795000||
B|TSLA|20251114|12:50:00|S|100|408.180000||
B|IONQ|20251114|12:50:01|S|400|47.530000||
B|JPST|20251114|12:50:01|S|10|50.645000||
B|PANW|20251114|12:50:01|S|4|205.640000||
B|STX|20251114|12:50:01|S|20|261.365000||
B|AMZN|20251114|12:50:02|S|10|236.770000||
B|CRWV|20251114|12:50:02|S|200|78.030000||
B|ZTS|20251114|12:50:02|S|100|121.370400||
B|BTC|20251114|12:50:03|S|100|42.465000||
B|MU|20251114|12:50:03|S|40|252.980000||
B|MU|20251114|12:50:03|S|560|252.940000||
B|NBIS|20251114|12:50:03|S|234|84.820000||
B|ONDS|20251114|12:50:03|S|100|7.565000||
B|C|20251114|12:50:04|S|81|100.994000||
B|C|20251114|12:50:04|S|100|100.990000||
B|DASH|20251114|12:50:04|S|100|207.090000||
B|IREN|20251114|12:50:04|S|100|48.130000||
B|LOMA|20251114|12:50:04|S|100|11.795000||
B|LOMA|20251114|12:50:04|S|170|11.795000||
B|NFLX|20251114|12:50:04|S|2|1117.410000||
B|OPEN|20251114|12:50:04|S|500|8.455000||
B|RKT|20251114|12:50:04|S|300|17.205200||
B|SHOP|20251114|12:50:04|S|146|147.807300||
B|SHOP|20251114|12:50:04|S|158|147.790000||
B|TLT|20251114|12:50:04|S|113|88.900000||
B|CGDV|20251114|12:50:05|S|15|42.906500||
B|CVNA|20251114|12:50:05|S|5|323.950000||
B|IFF|20251114|12:50:05|S|6|66.220000||
B|LCID|20251114|12:50:05|S|5|14.577700||
B|NVDA|20251114|12:50:05|S|100|189.308500||
B|NVDA|20251114|12:50:05|S|100|189.310000||
B|SPY|20251114|12:50:05|S|40|674.110000||
B|WBD|20251114|12:50:05|S|100|22.995000||
B|PLTR|20251114|12:50:06|S|50|175.680400||
B|UVIX|20251114|12:50:06|S|120|9.865000||
B|KEY|20251114|12:50:08|S|1000|17.515500||
B|RDDT|20251114|12:50:08|S|10|196.320000||
B|TQQQ|20251114|12:50:08|S|500|106.012300||
B|DFDV|20251114|12:50:09|S|10|7.570000||
B|DRIO|20251114|12:50:09|S|80|12.290000||
B|TOST|20251114|12:50:09|S|99|36.941000||
B|ET|20251114|12:50:10|S|600|16.935000||
B|MU|20251114|12:50:10|S|200|253.037400||
B|SBLK|20251114|12:50:10|S|100|18.940000||
B|TEM|20251114|12:50:10|S|9|68.350000||
B|ANET|20251114|12:50:11|S|200|134.380000||
B|C|20251114|12:50:11|S|200|100.988600||
B|GDX|20251114|12:50:11|S|89|76.405000||
B|TOI|20251114|12:50:11|S|600|3.930000||
B|TSM|20251114|12:50:11|S|16|284.840000||
B|ZTO|20251114|12:50:11|S|8|19.065000||
B|CBRL|20251114|12:50:12|S|440|29.427700||
B|MSFT|20251114|12:50:12|S|1|508.800000||
B|NVDA|20251114|12:50:12|S|50|189.215000||
B|NVDA|20251114|12:50:12|S|200|189.240000||
B|QCOM|20251114|12:50:12|S|10|174.940000||
B|VYM|20251114|12:50:12|S|2|141.300000||
B|XLE|20251114|12:50:12|S|200|92.000000||
B|PRAX|20251114|12:50:13|S|10|195.410000||
B|LYB|20251114|12:50:14|S|7|45.030000||
B|TECK|20251114|12:50:14|S|20|41.248800||
B|AAPL|20251114|12:50:15|S|50|275.165000||
B|ELF|20251114|12:50:15|S|20|73.620000||
B|JNJ|20251114|12:50:15|S|20|196.320000||
B|NVDA|20251114|12:50:15|S|5|189.251000||
B|STX|20251114|12:50:15|S|25|261.325000||
B|TSLA|20251114|12:50:15|S|61|408.430000||
B|VOD|20251114|12:50:15|S|3|12.315000||
B|ABBV|20251114|12:50:16|S|2|234.365000||
B|GLD|20251114|12:50:16|S|30|377.098000||
B|HON|20251114|12:50:17|S|11|198.998000||
B|SOXL|20251114|12:50:17|S|800|39.798300||
B|AAUC|20251114|12:50:18|S|100|16.350000||
B|EWL|20251114|12:50:18|S|10|57.607700||
B|FLY|20251114|12:50:18|S|10|22.860900||
B|PDBC|20251114|12:50:18|S|200|13.705000||
B|SHOP|20251114|12:50:18|S|77|147.880000||
B|TATT|20251114|12:50:18|S|20|39.730000||
B|TSM|20251114|12:50:18|S|6|284.890000||
B|CI|20251114|12:50:19|S|1|269.990000||
B|NFLX|20251114|12:50:20|S|10|1117.355000||
B|PLTR|20251114|12:50:20|S|100|175.620000||
B|RDDT|20251114|12:50:20|S|4|196.220000||
B|KTOS|20251114|12:50:21|S|1|72.789100||
B|MRNA|20251114|12:50:21|S|25|24.518500||
B|SOC|20251114|12:50:21|S|100|4.390000||
B|OPEN|20251114|12:50:22|S|200|8.479300||
B|SQQQ|20251114|12:50:22|S|26|14.290000||
B|IBIT|20251114|12:50:23|S|18|54.425000||
B|RKLB|20251114|12:50:23|S|100|46.070000||
B|AMAT|20251114|12:50:25|S|305|222.590000||
B|AMZN|20251114|12:50:25|S|3|236.800000||
B|BLSH|20251114|12:50:25|S|92|39.340000||
B|GDX|20251114|12:50:25|S|410|76.390000||
B|IONQ|20251114|12:50:25|S|19|47.600000||
B|TSLA|20251114|12:50:25|S|100|408.580000||
B|UNG|20251114|12:50:25|S|1|14.530000||
B|UVXY|20251114|12:50:25|S|20|10.670000||
B|XLE|20251114|12:50:25|S|1|92.000000||
B|ZM|20251114|12:50:26|S|43|84.660000||
B|AVGO|20251114|12:50:27|S|1|342.930000||
B|AVGO|20251114|12:50:27|S|2|342.930000||
B|NVTS|20251114|12:50:27|S|50|8.180000||
B|PLTR|20251114|12:50:27|S|50|175.620000||
B|IGV|20251114|12:50:28|S|25|108.013500||
B|OKLO|20251114|12:50:28|S|20|99.920000||
B|OSCR|20251114|12:50:28|S|3|13.950000||
B|AMD|20251114|12:50:29|S|100|251.560000||
B|IBIT|20251114|12:50:29|S|200|54.405600||
B|PLTU|20251114|12:50:29|S|200|88.910000||
B|PRAX|20251114|12:50:29|S|10|195.280000||
B|QUBT|20251114|12:50:29|S|97|10.698000||
B|STRD|20251114|12:50:29|S|35|70.800000||
B|TSLA|20251114|12:50:29|S|20|408.298000||
B|ZS|20251114|12:50:29|S|2|303.510900||
B|AMD|20251114|12:50:30|S|90|251.540000||
B|OPEN|20251114|12:50:30|S|138|8.465000||
B|WULF|20251114|12:50:30|S|10|11.615000||
B|AMZN|20251114|12:50:32|S|13|236.730000||
B|ANET|20251114|12:50:32|S|174|134.280000||
B|ANET|20251114|12:50:32|S|289|134.280000||
B|C|20251114|12:50:32|S|71|100.970000||
B|GOOG|20251114|12:50:32|S|200|277.915000||
B|PLTR|20251114|12:50:32|S|100|175.600000||
B|SOLZ|20251114|12:50:32|S|510|14.612400||
B|TME|20251114|12:50:32|S|100|18.950000||
B|TSLA|20251114|12:50:32|S|3|408.340000||
B|UVIX|20251114|12:50:32|S|1|9.895000||
B|ZS|20251114|12:50:32|S|40|303.245000||
B|AMD|20251114|12:50:33|S|150|251.355000||
B|NVDA|20251114|12:50:33|S|65|189.165500||
B|NVDA|20251114|12:50:33|S|240|189.169500||
B|UVIX|20251114|12:50:33|S|1|9.895000||
B|AMRK|20251114|12:50:34|S|168|25.210000||
B|NVDA|20251114|12:50:34|S|350|189.127200||
B|SRTY|20251114|12:50:34|S|300|12.240000||
B|XYZ|20251114|12:50:34|S|20|61.215000||
B|CCCX|20251114|12:50:35|S|100|16.220000||
B|CRCL|20251114|12:50:35|S|30|83.160000||
B|INTC|20251114|12:50:35|S|20|35.925000||
B|MU|20251114|12:50:35|S|1|252.740000||
B|SMR|20251114|12:50:35|E|1|22.500000||
B|STUB|20251114|12:50:35|S|100|14.685000||
B|INO|20251114|12:50:36|S|100|2.065000||
B|IONZ|20251114|12:50:36|S|195|5.115000||
B|PBR|20251114|12:50:36|S|22|13.305000||
B|SM|20251114|12:50:36|S|100|18.660000||
B|SM|20251114|12:50:36|S|629|18.659200||
B|AMZN|20251114|12:50:37|S|47|236.670000||
B|CTMX|20251114|12:50:37|S|271|3.989300||
B|HOOD|20251114|12:50:37|S|2|125.330000||
B|MSTR|20251114|12:50:37|S|3|204.270000||
B|NVDA|20251114|12:50:37|S|13|189.111400||
B|OKLO|20251114|12:50:37|S|10|99.820000||
B|BTDR|20251114|12:50:38|S|1000|10.770000||
B|LYTS|20251114|12:50:38|S|20|18.395000||
B|PBR|20251114|12:50:38|S|85|13.305000||
B|PBR|20251114|12:50:38|S|128|13.305000||
B|TSM|20251114|12:50:38|S|3|284.660000||
B|XGN|20251114|12:50:38|S|100|8.950000||
B|ANET|20251114|12:50:39|S|26|134.280000||
B|ANET|20251114|12:50:39|S|147|134.270000||
B|ANET|20251114|12:50:39|S|200|134.250000||
B|C|20251114|12:50:39|S|200|100.935000||
B|IAU|20251114|12:50:39|S|25|77.170000||
B|NVDA|20251114|12:50:39|S|100|189.140600||
B|PBR|20251114|12:50:39|S|1|13.305000||
B|SNDK|20251114|12:50:39|S|57|264.150000||
B|TSLA|20251114|12:50:39|S|125|408.033200||
B|MSFT|20251114|12:50:40|S|10|508.730000||
B|PBR|20251114|12:50:40|S|8|13.305000||
B|RKLB|20251114|12:50:40|S|100|46.020000||
B|JBLU|20251114|12:50:41|S|100|4.169300||
B|MSTU|20251114|12:50:41|S|15|1.670000||
B|SLV|20251114|12:50:41|S|158|46.355000||
B|UVIX|20251114|12:50:41|S|1|9.915000||
B|VGIT|20251114|12:50:42|S|210|60.010000||
B|AMZN|20251114|12:50:43|S|50|236.660000||
B|ZM|20251114|12:50:43|S|50|84.620000||
B|AMD|20251114|12:50:44|S|66|251.390000||
B|GLW|20251114|12:50:44|S|78|83.458500||
B|GRAL|20251114|12:50:44|S|100|81.200000||
B|TLT|20251114|12:50:44|S|60|88.920000||
B|CRDO|20251114|12:50:45|S|4|146.170000||
B|INTC|20251114|12:50:45|S|334|35.905000||
B|NVDA|20251114|12:50:45|S|100|189.185000||
B|TSLA|20251114|12:50:45|S|25|407.840000||
B|UVIX|20251114|12:50:45|S|1|9.910000||
B|ZM|20251114|12:50:45|S|2|84.630000||
B|ZS|20251114|12:50:45|S|4|303.361800||
B|ANET|20251114|12:50:46|S|17|134.280000||
B|ANET|20251114|12:50:46|S|100|134.250000||
B|ANET|20251114|12:50:46|S|100|134.270000||
B|C|20251114|12:50:46|S|155|100.926000||
B|C|20251114|12:50:46|S|200|100.924800||
B|NVDA|20251114|12:50:46|S|5|189.155600||
B|PLTR|20251114|12:50:46|S|25|175.431700||
B|TSLA|20251114|12:50:46|S|100|407.856600||
B|TSM|20251114|12:50:46|S|1|284.650000||
B|UVIX|20251114|12:50:46|S|1|9.915000||
B|XRX|20251114|12:50:46|S|5|2.725000||
B|XRX|20251114|12:50:46|S|22|2.725000||
B|AMD|20251114|12:50:47|S|100|251.500000||
B|AMD|20251114|12:50:47|S|100|251.500000||
B|NBIS|20251114|12:50:47|S|1000|84.710000||
B|SMCZ|20251114|12:50:47|S|188|5.300000||
B|SPY|20251114|12:50:47|S|25|673.595000||
B|VXX|20251114|12:50:47|S|50|34.289300||
B|MCHP|20251114|12:50:48|S|1|53.730200||
B|PLTR|20251114|12:50:48|S|100|175.495000||
B|BBAI|20251114|12:50:49|S|60|6.155000||
B|HIMS|20251114|12:50:49|S|2|37.650000||
B|SMR|20251114|12:50:49|S|300|22.500000||
B|CCL|20251114|12:50:50|S|194|26.016900||
B|OPFI|20251114|12:50:50|S|55|9.600000||
B|PCN|20251114|12:50:50|S|100|12.620000||
B|UVIX|20251114|12:50:50|S|1|9.910000||
B|BMNR|20251114|12:50:52|S|52|34.670000||
B|LMT|20251114|12:50:52|S|4|462.050000||
B|NBIS|20251114|12:50:52|S|100|84.780000||
B|NVDA|20251114|12:50:52|S|100|189.249900||
B|SQQQ|20251114|12:50:52|S|6|14.307400||
B|TQQQ|20251114|12:50:52|S|93|105.855000||
B|ALB|20251114|12:50:53|S|1|115.218000||
B|C|20251114|12:50:53|S|272|100.945000||
B|CDTX|20251114|12:50:53|S|20|217.771200||
B|GDX|20251114|12:50:53|S|31|76.365000||
B|GOOG|20251114|12:50:53|S|100|277.791400||
B|TSM|20251114|12:50:53|S|23|284.697000||
B|GOOG|20251114|12:50:54|S|14|277.729100||
B|GOOG|20251114|12:50:54|S|100|277.729100||
B|GOOG|20251114|12:50:54|S|100|277.740000||
B|JMIA|20251114|12:50:54|S|100|10.380000||
B|QQQ|20251114|12:50:54|S|60|610.890000||
B|TOI|20251114|12:50:54|S|1300|3.930000||
B|VXX|20251114|12:50:54|S|400|34.299000||
B|SPYG|20251114|12:50:55|S|5|105.052700||
B|MU|20251114|12:50:56|S|20|252.550000||
B|PLTR|20251114|12:50:56|S|3|175.458100||
B|RIVN|20251114|12:50:56|S|100|15.475000||
B|VXX|20251114|12:50:56|S|1844|34.309100||
B|CYD|20251114|12:50:57|S|21|36.910000||
B|SOXL|20251114|12:50:57|S|300|39.649300||
B|SOXS|20251114|12:50:57|S|300|3.780000||
B|XNET|20251114|12:50:57|S|70|7.510000||
B|BIDU|20251114|12:50:58|S|20|118.925000||
B|GGAL|20251114|12:50:58|S|126|53.720000||
B|IVVD|20251114|12:50:58|S|5|2.585200||
B|LCID|20251114|12:50:58|S|9|14.567700||
B|NBIS|20251114|12:50:58|S|5|84.720000||
B|NVDA|20251114|12:50:58|S|1000|189.140000||
B|ZETA|20251114|12:50:58|S|394|18.620100||
B|COP|20251114|12:50:59|S|500|91.500000||
B|CRWV|20251114|12:50:59|S|7|77.945000||
B|GGAL|20251114|12:50:59|S|600|53.770000||
B|T|20251114|12:50:59|S|2|25.588500||
B|USD|20251114|12:50:59|S|120|106.155000||
B|APLT|20251114|12:51:00|S|100|0.253900||
B|APP|20251114|12:51:00|S|5|563.100000||
B|ESS|20251114|12:51:00|S|2|253.460000||
B|IBIT|20251114|12:51:00|S|200|54.380000||
B|SUPV|20251114|12:51:00|S|38|11.700000||
B|TSM|20251114|12:51:00|S|10|284.600000||
B|YPF|20251114|12:51:00|S|3|39.500000||
B|YPF|20251114|12:51:00|S|24|39.500000||
B|APLD|20251114|12:51:01|S|100|24.210000||
B|APLD|20251114|12:51:01|S|800|24.209100||
B|LCID|20251114|12:51:01|S|50|14.570000||
B|SGML|20251114|12:51:01|S|10|6.215000||
B|UVIX|20251114|12:51:01|S|1|9.920700||
B|UVIX|20251114|12:51:01|S|1|9.920700||
B|FLY|20251114|12:51:02|S|70|22.860000||
B|PLTR|20251114|12:51:02|S|14|175.348300||
B|PLTR|20251114|12:51:02|S|14|175.350000||
B|SUPV|20251114|12:51:02|S|100|11.680000||
B|TQQQ|20251114|12:51:02|S|60|105.750700||
B|UVIX|20251114|12:51:02|S|100|9.939300||
B|Z|20251114|12:51:02|S|4|69.847400||
B|ZTO|20251114|12:51:02|S|6|19.060000||
B|BAM|20251114|12:51:03|S|19|51.590000||
B|IVVD|20251114|12:51:03|S|100|2.585200||
B|MLI|20251114|12:51:03|S|5|107.790000||
B|OPEN|20251114|12:51:03|S|2|8.459300||
B|POET|20251114|12:51:03|S|200|4.620000||
B|QBTZ|20251114|12:51:03|S|100|20.620000||
B|SUPV|20251114|12:51:03|S|21|11.678100||
B|SUPV|20251114|12:51:03|S|104|11.678100||
B|TSLA|20251114|12:51:03|S|100|407.540000||
B|YPF|20251114|12:51:03|S|54|39.500000||
B|AMZN|20251114|12:51:04|S|5|236.670000||
B|IREN|20251114|12:51:04|S|200|47.930500||
B|LCID|20251114|12:51:04|S|2|14.567700||
B|PFFA|20251114|12:51:04|S|300|21.540000||
B|SPY|20251114|12:51:04|S|25|673.589300||
B|TSLA|20251114|12:51:04|S|34|407.650000||
B|ETHU|20251114|12:51:05|S|100|67.740000||
B|PYPL|20251114|12:51:05|S|1|63.416500||
B|SPY|20251114|12:51:05|S|20|673.567700||
B|TME|20251114|12:51:05|S|1200|18.960000||
B|TSLA|20251114|12:51:05|S|185|407.675000||
B|UVIX|20251114|12:51:05|S|1|9.920000||
B|ONDS|20251114|12:51:06|S|200|7.560000||
B|SQQQ|20251114|12:51:06|S|2300|14.330000||
B|SQQQ|20251114|12:51:06|S|12100|14.330000||
B|UVIX|20251114|12:51:06|S|1|9.920000||
B|AAOI|20251114|12:51:07|S|45|21.460000||
B|HOOD|20251114|12:51:07|S|400|125.200000||
B|SMH|20251114|12:51:07|S|88|346.570000||
B|TSLA|20251114|12:51:07|S|79|407.740000||
B|TSLA|20251114|12:51:07|S|132|407.740000||
B|TSM|20251114|12:51:07|S|20|284.557000||
B|TSM|20251114|12:51:07|S|100|284.640000||
B|UVIX|20251114|12:51:07|S|1|9.915000||
B|NVDA|20251114|12:51:08|S|1|189.130000||
B|NVDA|20251114|12:51:08|S|200|189.160000||
B|SCCO|20251114|12:51:08|S|121|131.640000||
B|MSFT|20251114|12:51:09|S|10|508.660000||
B|NVDA|20251114|12:51:09|S|2|189.170700||
B|YPF|20251114|12:51:09|S|200|39.500000||
B|ZTS|20251114|12:51:09|S|5|121.359300||
B|PAYX|20251114|12:51:10|S|5|112.040000||
B|PFE|20251114|12:51:10|S|119|25.493900||
B|ZIM|20251114|12:51:10|S|400|16.160000||
B|NVDA|20251114|12:51:11|S|10|189.140000||
B|RDGT|20251114|12:51:11|S|100|3.900000||
B|SOFI|20251114|12:51:11|S|12|28.567700||
B|TGEN|20251114|12:51:11|S|500|6.470000||
B|TME|20251114|12:51:11|S|700|18.980000||
B|ARGX|20251114|12:51:12|S|10|909.590000||
B|MELI|20251114|12:51:12|S|1|2027.890000||
B|AMD|20251114|12:51:13|S|10|251.570000||
B|BABX|20251114|12:51:13|S|300|44.910000||
B|SNDK|20251114|12:51:13|S|25|264.150000||
B|ALH|20251114|12:51:14|S|100|25.850000||
B|AMD|20251114|12:51:14|S|20|251.630000||
B|HOOD|20251114|12:51:14|S|521|125.285000||
B|INTC|20251114|12:51:14|S|426|35.900000||
B|IRM|20251114|12:51:14|S|100|91.928000||
B|IRM|20251114|12:51:14|S|100|91.940000||
B|PAYX|20251114|12:51:14|S|5|112.067600||
B|PLTR|20251114|12:51:14|S|15|175.510000||
B|PLTR|20251114|12:51:14|S|109|175.500000||
B|PLTR|20251114|12:51:14|S|221|175.510000||
B|QUBT|20251114|12:51:14|S|10|10.690000||
B|TSM|20251114|12:51:14|S|20|284.727600||
B|KNRX|20251114|12:51:15|S|4|1.620000||
B|SOXS|20251114|12:51:15|S|1000|3.785500||
B|TSLA|20251114|12:51:15|S|50|407.780000||
B|CVNA|20251114|12:51:16|S|1|323.350000||
B|SQQQ|20251114|12:51:16|S|70|14.315000||
B|SQQQ|20251114|12:51:16|S|130|14.315000||
B|AMZN|20251114|12:51:17|S|200|236.682200||
B|IONQ|20251114|12:51:17|S|100|47.570000||
B|OKLO|20251114|12:51:17|S|30|99.670000||
B|PLTR|20251114|12:51:17|S|10|175.480000||
B|PLTZ|20251114|12:51:17|S|3|6.768500||
B|TSLA|20251114|12:51:17|S|50|407.800000||
B|UPST|20251114|12:51:17|S|2665|38.985600||
B|Z|20251114|12:51:17|S|100|69.750000||
B|TME|20251114|12:51:18|S|1000|18.980000||
B|TSDD|20251114|12:51:18|S|1476|10.759400||
B|TSLA|20251114|12:51:18|S|70|407.690000||
B|CSIQ|20251114|12:51:19|S|300|33.940000||
B|QQQ|20251114|12:51:19|S|20|610.830000||
B|TEM|20251114|12:51:19|S|50|68.110000||
B|ZTS|20251114|12:51:19|S|5|121.358000||
B|CUK|20251114|12:51:20|S|91|23.729300||
B|MSFT|20251114|12:51:20|S|25|508.660000||
B|PLTR|20251114|12:51:20|S|50|175.474400||
B|RIV|20251114|12:51:20|S|20|11.450000||
B|SPY|20251114|12:51:20|S|200|673.627300||
B|ANET|20251114|12:51:21|S|4|134.270000||
B|COIN|20251114|12:51:21|S|80|288.010000||
B|MRVL|20251114|12:51:21|S|55|87.270000||
B|SHY|20251114|12:51:21|S|2|82.815000||
B|SNOW|20251114|12:51:21|S|9|257.920000||
B|SNOW|20251114|12:51:21|S|26|257.920000||
B|SNOW|20251114|12:51:21|S|100|257.911500||
B|TSM|20251114|12:51:21|S|8|284.790000||
B|UNH|20251114|12:51:21|S|2|322.170000||
B|UVIX|20251114|12:51:21|S|1|9.945000||
B|ZS|20251114|12:51:21|S|2|303.729000||
B|META|20251114|12:51:22|S|7|609.290000||
B|NVDA|20251114|12:51:22|S|500|189.128500||
B|PAYX|20251114|12:51:22|S|5|112.040000||
B|SNDK|20251114|12:51:22|S|44|264.348400||
B|SUPV|20251114|12:51:22|S|300|11.688800||
B|TQQQ|20251114|12:51:22|S|1800|105.790000||
B|TSLA|20251114|12:51:22|S|150|407.740000||
B|TXN|20251114|12:51:22|S|2|159.400000||
B|UVIX|20251114|12:51:22|S|1|9.945000||
B|MU|20251114|12:51:23|S|20|252.676300||
B|PAYX|20251114|12:51:23|S|5|112.050000||
B|PBR|20251114|12:51:23|S|59|13.305000||
B|PLTR|20251114|12:51:23|S|94|175.500000||
B|TQQQ|20251114|12:51:23|S|5792|105.810000||
B|ETHD|20251114|12:51:24|S|50|5.110000||
B|SOXS|20251114|12:51:24|S|50000|3.790000||
B|UVIX|20251114|12:51:24|S|1|9.940000||
B|WTO|20251114|12:51:24|E|3100|0.029600||
B|DBC|20251114|12:51:25|S|100|23.035000||
B|PLTR|20251114|12:51:25|S|234|175.510000||
B|PLTR|20251114|12:51:25|S|300|175.520000||
B|NVDA|20251114|12:51:26|S|250|189.115000||
B|VRT|20251114|12:51:26|S|100|172.409000||
B|BITX|20251114|12:51:27|E|500|36.368500||
B|SLV|20251114|12:51:27|S|200|46.395000||
B|SPY|20251114|12:51:27|S|1|673.609300||
B|UVIX|20251114|12:51:27|S|1|9.950000||
B|HOOD|20251114|12:51:28|S|1|125.240000||
B|HOOD|20251114|12:51:28|S|60|125.240000||
B|HOOD|20251114|12:51:28|S|91|125.230000||
B|HOOD|20251114|12:51:28|S|141|125.230000||
B|HOOD|20251114|12:51:28|S|400|125.230000||
B|MRVL|20251114|12:51:28|S|200|87.234300||
B|PLTR|20251114|12:51:28|S|66|175.390000||
B|RBLX|20251114|12:51:28|S|200|102.183400||
B|SMH|20251114|12:51:28|S|80|346.520000||
B|SNOW|20251114|12:51:28|S|80|257.740000||
B|SOC|20251114|12:51:28|S|100|4.420000||
B|TSLA|20251114|12:51:28|S|80|407.690000||
B|TSLA|20251114|12:51:28|S|80|407.730000||
B|ZTS|20251114|12:51:28|S|5|121.333600||
B|CVNA|20251114|12:51:29|S|100|323.390000||
B|HOOW|20251114|12:51:29|S|100|60.310000||
B|KLAC|20251114|12:51:29|S|3|1156.760000||
B|MRK|20251114|12:51:29|S|5|94.570000||
B|UVIX|20251114|12:51:29|S|1|9.960700||
B|YPF|20251114|12:51:29|S|3|39.520000||
B|CVNA|20251114|12:51:30|S|20|323.350000||
B|NU|20251114|12:51:30|S|24|16.035000||
B|PLTR|20251114|12:51:30|S|80|175.480000||
B|UVIX|20251114|12:51:30|S|1|9.955000||
B|UVXY|20251114|12:51:30|S|1000|10.740000||
B|ZM|20251114|12:51:30|S|9|84.605000||
B|GEV|20251114|12:51:31|S|67|578.460000||
B|O|20251114|12:51:31|S|16|56.765000||
B|PLUG|20251114|12:51:31|S|1000|2.375000||
B|RKLB|20251114|12:51:31|E|53|46.024600||
B|ZS|20251114|12:51:31|S|40|303.020000||
B|ALNY|20251114|12:51:32|S|2|459.070000||
B|IONQ|20251114|12:51:32|S|5|47.550000||
B|SOXS|20251114|12:51:32|S|38|3.788200||
B|SPY|20251114|12:51:32|S|1800|673.537200||
B|UVIX|20251114|12:51:32|S|1|9.955000||
B|V|20251114|12:51:32|S|1|330.890000||
B|CRWV|20251114|12:51:33|S|100|77.820000||
B|CRWV|20251114|12:51:33|S|450|77.812400||
B|GOOG|20251114|12:51:33|S|1000|277.780000||
B|GOOG|20251114|12:51:33|S|1093|277.790000||
B|ORCL|20251114|12:51:33|S|20|225.725000||
B|TSLA|20251114|12:51:33|S|200|407.612700||
B|ZS|20251114|12:51:33|S|2|303.172200||
B|QBTZ|20251114|12:51:34|S|100|20.570000||
B|UVIX|20251114|12:51:34|S|1|9.955000||
B|UVIX|20251114|12:51:34|S|500|9.959300||
B|BE|20251114|12:51:35|S|100|114.220000||
B|IAG|20251114|12:51:35|S|300|13.865200||
B|ANET|20251114|12:51:36|S|50|134.180000||
B|ANET|20251114|12:51:36|S|200|134.180000||
B|HOOD|20251114|12:51:36|S|482|125.255000||
B|MRVL|20251114|12:51:36|S|200|87.257800||
B|PLTR|20251114|12:51:36|S|100|175.430000||
B|RKLB|20251114|12:51:36|S|30|46.020000||
B|TSM|20251114|12:51:36|S|10|284.660000||
B|TSM|20251114|12:51:36|S|100|284.670000||
B|TTD|20251114|12:51:36|S|100|41.900000||
B|UVIX|20251114|12:51:36|S|1|9.975000||
B|ALAB|20251114|12:51:37|S|1|146.460000||
B|BABA|20251114|12:51:37|S|7|161.629300||
B|CVNA|20251114|12:51:37|S|100|323.480000||
B|MU|20251114|12:51:37|S|20|252.530000||
B|PAYX|20251114|12:51:37|S|7|112.067600||
B|SNDK|20251114|12:51:37|S|2|263.661000||
B|TSLA|20251114|12:51:37|S|80|407.450000||
B|AXP|20251114|12:51:38|S|2|358.230000||
B|BABA|20251114|12:51:38|S|260|161.640000||
B|COIN|20251114|12:51:38|S|1|287.610000||
B|GRAL|20251114|12:51:38|S|100|81.470000||
B|META|20251114|12:51:38|S|1|608.990000||
B|TSLA|20251114|12:51:38|S|20|407.380000||
B|TSLA|20251114|12:51:38|S|20|407.408500||
B|UVIX|20251114|12:51:38|S|1|9.975000||
B|UVIX|20251114|12:51:38|S|1|9.975000||
B|NVDX|20251114|12:51:39|S|5|18.820000||
B|PLTR|20251114|12:51:39|S|56|175.260000||
B|PLTR|20251114|12:51:39|S|100|175.208600||
B|PLTR|20251114|12:51:39|S|100|175.261400||
B|SPY|20251114|12:51:39|S|640|673.310000||
B|TSLA|20251114|12:51:39|S|80|407.360000||
B|VWO|20251114|12:51:39|S|100|54.990000||
B|AMZN|20251114|12:51:40|S|100|236.508800||
B|FSLR|20251114|12:51:40|S|49|254.550000||
B|NUGT|20251114|12:51:40|S|100|147.736000||
B|SMH|20251114|12:51:40|S|29|346.230000||
B|TSLA|20251114|12:51:40|S|50|407.190000||
B|TSLA|20251114|12:51:40|S|69|407.140000||
B|TSLA|20251114|12:51:40|S|151|407.130000||
B|CHPY|20251114|12:51:41|S|95|55.790000||
B|DIA|20251114|12:51:41|S|60|472.705200||
B|MSTR|20251114|12:51:41|S|2|203.460000||
B|REMX|20251114|12:51:41|S|100|70.200000||
B|REMX|20251114|12:51:41|S|184|70.160000||
B|SID|20251114|12:51:41|S|200|1.630000||
B|TSLA|20251114|12:51:41|S|1|406.700000||
B|TSLA|20251114|12:51:41|S|7|406.920000||
B|TSLA|20251114|12:51:41|S|10|406.650000||
B|TSLA|20251114|12:51:41|S|12|406.810000||
B|TSLA|20251114|12:51:41|S|50|406.910000||
B|BTCI|20251114|12:51:42|S|100|49.650000||
B|CELH|20251114|12:51:42|S|5|43.408800||
B|MELI|20251114|12:51:42|S|12|2027.845300||
B|QQQ|20251114|12:51:42|S|56|610.300000||
B|TSLA|20251114|12:51:42|S|1|406.815000||
B|TSLA|20251114|12:51:42|S|4|406.930000||
B|TSLA|20251114|12:51:42|S|8|406.630000||
B|TSLA|20251114|12:51:42|S|100|406.915000||
B|UVIX|20251114|12:51:42|S|300|10.010000||
B|GOOGL|20251114|12:51:43|S|1|276.940000||
B|NNE|20251114|12:51:43|S|10|33.120000||
B|PAYX|20251114|12:51:43|S|7|112.030000||
B|PLTR|20251114|12:51:43|S|2|175.160000||
B|PTRN|20251114|12:51:43|S|19|17.610000||
B|TSLA|20251114|12:51:43|S|50|406.930000||
B|TSLA|20251114|12:51:43|S|135|406.950000||
B|AMZN|20251114|12:51:44|S|5|236.448600||
B|SOXL|20251114|12:51:44|S|1|39.550000||
B|SOXS|20251114|12:51:44|S|2550|3.810000||
B|TLT|20251114|12:51:44|S|88|88.940000||
B|TSLA|20251114|12:51:44|S|100|407.086800||
B|UVIX|20251114|12:51:44|S|1|10.000700||
B|ANET|20251114|12:51:45|S|91|134.160000||
B|BITI|20251114|12:51:45|S|50|21.610000||
B|CAT|20251114|12:51:45|S|30|555.000000||
B|CAT|20251114|12:51:45|S|98|555.000000||
B|COIN|20251114|12:51:45|S|11|287.550000||
B|COIN|20251114|12:51:45|S|40|287.383500||
B|COIN|20251114|12:51:45|S|100|287.550000||
B|HOOD|20251114|12:51:45|S|656|125.160000||
B|MRVL|20251114|12:51:45|S|41|87.130000||
B|MRVL|20251114|12:51:45|S|200|87.128000||
B|MRVL|20251114|12:51:45|S|200|87.138000||
B|O|20251114|12:51:45|S|2|56.755200||
B|PAYX|20251114|12:51:45|S|7|112.020000||
B|PG|20251114|12:51:45|S|1|148.100000||
B|SMH|20251114|12:51:45|S|164|346.230000||
B|TSLA|20251114|12:51:45|S|25|407.135700||
B|TSLA|20251114|12:51:45|S|25|407.140000||
B|TSLA|20251114|12:51:45|S|29|407.090000||
B|TSLA|20251114|12:51:45|S|80|406.940000||
B|TSLA|20251114|12:51:45|S|100|407.066800||
B|TSM|20251114|12:51:45|S|29|284.460000||
B|UVXY|20251114|12:51:45|S|500|10.780000||
B|ZM|20251114|12:51:45|S|2|84.550000||
B|BBAR|20251114|12:51:46|S|160|16.018400||
B|BBAR|20251114|12:51:46|S|190|16.028400||
B|IREN|20251114|12:51:46|S|400|47.730000||
B|IWM|20251114|12:51:46|S|620|237.560000||
B|REMX|20251114|12:51:46|S|234|70.245000||
B|TSLA|20251114|12:51:46|S|80|406.940000||
B|YPF|20251114|12:51:46|S|300|39.485000||
B|YPF|20251114|12:51:46|S|300|39.485000||
B|ACHR|20251114|12:51:47|S|500|7.985000||
B|ALAB|20251114|12:51:47|S|150|146.220000||
B|AMPG|20251114|12:51:47|S|3019|3.230000||
B|AMZN|20251114|12:51:47|S|21|236.418500||
B|BBAR|20251114|12:51:47|S|100|16.030000||
B|BBAR|20251114|12:51:47|S|250|16.026400||
B|META|20251114|12:51:47|S|5|608.730000||
B|MP|20251114|12:51:47|S|1|58.240000||
B|MRK|20251114|12:51:47|S|100|94.540000||
B|NVDA|20251114|12:51:47|S|100|188.880000||
B|OKLO|20251114|12:51:47|S|100|99.470000||
B|OKLO|20251114|12:51:47|S|100|99.470000||
B|SUPV|20251114|12:51:47|S|146|11.670000||
B|SUPV|20251114|12:51:47|S|169|11.670000||
B|AGNC|20251114|12:51:48|S|135|10.185000||
B|SHOP|20251114|12:51:48|S|300|147.380000||
B|UVIX|20251114|12:51:48|S|200|10.020000||
B|UVIX|20251114|12:51:48|S|1300|10.020000||
B|Z|20251114|12:51:48|S|100|69.835400||
B|NBIS|20251114|12:51:49|S|10|84.450000||
B|PLTR|20251114|12:51:49|S|100|175.188300||
B|PLTR|20251114|12:51:49|S|200|175.151700||
B|TSLA|20251114|12:51:49|S|1|407.050000||
B|TSLA|20251114|12:51:49|S|13|407.030000||
B|TSLL|20251114|12:51:49|S|100|16.775000||
B|EGAN|20251114|12:51:50|S|200|12.020000||
B|NVD|20251114|12:51:50|S|500|8.050000||
B|TSLA|20251114|12:51:50|S|100|407.030000||
B|USAR|20251114|12:51:50|S|4|14.345000||
B|XLP|20251114|12:51:50|S|300|77.165000||
B|AMD|20251114|12:51:51|S|10|251.375000||
B|AMZN|20251114|12:51:51|S|3|236.410000||
B|MARA|20251114|12:51:51|S|2|12.375000||
B|PLRZ|20251114|12:51:51|S|70|0.767700||
B|SUSC|20251114|12:51:51|S|26|23.393500||
B|TSLA|20251114|12:51:51|S|5|407.030000||
B|TSLA|20251114|12:51:51|S|50|407.030000||
B|ANET|20251114|12:51:52|S|169|134.120000||
B|COIN|20251114|12:51:52|S|2|287.330000||
B|COIN|20251114|12:51:52|S|100|287.330000||
B|COIN|20251114|12:51:52|S|100|287.420000||
B|GDX|20251114|12:51:52|S|100|76.320000||
B|HOOD|20251114|12:51:52|S|400|125.145000||
B|PLTR|20251114|12:51:52|S|100|175.138300||
B|PLTR|20251114|12:51:52|S|200|175.138300||
B|SMH|20251114|12:51:52|S|44|346.130000||
B|SMH|20251114|12:51:52|S|106|346.130000||
B|SMH|20251114|12:51:52|S|120|346.140000||
B|TSLA|20251114|12:51:52|S|50|406.990000||
B|TSLA|20251114|12:51:52|S|112|407.020000||
B|TSLA|20251114|12:51:52|S|125|407.010000||
B|TSM|20251114|12:51:52|S|32|284.390000||
B|UVIX|20251114|12:51:52|S|1|10.010000||
B|FBTC|20251114|12:51:53|S|700|83.355000||
B|INTC|20251114|12:51:53|S|10|35.815000||
B|MU|20251114|12:51:53|S|34|252.070000||
B|MU|20251114|12:51:53|S|144|252.070000||
B|MU|20251114|12:51:53|S|222|252.090000||
B|MU|20251114|12:51:53|S|400|252.104900||
B|NVDA|20251114|12:51:53|S|52|188.911000||
B|NVDA|20251114|12:51:53|S|100|188.900000||
B|PLUG|20251114|12:51:53|S|10000|2.365000||
B|SQQQ|20251114|12:51:53|S|30|14.359300||
B|SQQQ|20251114|12:51:53|S|100|14.359300||
B|FANG|20251114|12:51:54|S|1|148.200000||
B|PLTR|20251114|12:51:54|S|100|175.165000||
B|SQQQ|20251114|12:51:54|S|1370|14.358400||
B|SQQQ|20251114|12:51:54|S|2613|14.355000||
B|NVDA|20251114|12:51:55|S|15|188.948800||
B|NVNO|20251114|12:51:55|E|2072|0.407400||
B|PLTR|20251114|12:51:55|S|200|175.200000||
B|SQQQ|20251114|12:51:55|S|100|14.355000||
B|TSLA|20251114|12:51:55|S|100|407.220000||
B|TSLA|20251114|12:51:55|S|140|407.221200||
B|MSTR|20251114|12:51:56|S|10|203.440000||
B|TSLA|20251114|12:51:56|S|266|407.240000||
B|RIG|20251114|12:51:57|S|3700|4.095000||
B|SCCO|20251114|12:51:57|S|100|131.584200||
B|SQQQ|20251114|12:51:57|S|140|14.360000||
B|SQQQ|20251114|12:51:57|S|200|14.355000||
B|TLT|20251114|12:51:57|S|100|88.940000||
B|UVIX|20251114|12:51:57|S|1|10.000700||
B|VPU|20251114|12:51:57|S|5|192.940000||
B|AMPG|20251114|12:51:58|S|1100|3.240000||
B|BALL|20251114|12:51:58|S|10|47.640000||
B|CSTL|20251114|12:51:58|S|50|33.040000||
B|DJT|20251114|12:51:58|S|50|11.307700||
B|MSTZ|20251114|12:51:58|S|100|11.095000||
B|MSTZ|20251114|12:51:58|S|300|11.100000||
B|RGTZ|20251114|12:51:58|E|200|26.950000||
B|SGOV|20251114|12:51:58|S|280|100.530000||
B|TRGP|20251114|12:51:58|S|100|173.170000||
B|TWLO|20251114|12:51:58|S|24|126.490000||
B|GE|20251114|12:51:59|S|10|305.430000||
B|IONQ|20251114|12:51:59|S|30|47.449000||
B|SEDG|20251114|12:51:59|S|50|37.070000||
B|SOXS|20251114|12:51:59|S|3600|3.805000||
B|SOXS|20251114|12:51:59|S|3850|3.810000||
B|ZTS|20251114|12:51:59|S|11|121.321600||
B|EWU|20251114|12:52:00|S|2595|42.755200||
B|HOOD|20251114|12:52:00|S|99|125.290000||
B|TSLA|20251114|12:52:00|S|100|407.410000||
B|UVIX|20251114|12:52:00|S|1|9.990700||
B|ZS|20251114|12:52:00|S|40|302.950000||
B|ANET|20251114|12:52:01|S|80|134.246200||
B|COIN|20251114|12:52:01|S|76|287.355000||
B|COIN|20251114|12:52:01|S|200|287.390000||
B|CRWV|20251114|12:52:01|S|99|77.800000||
B|GIS|20251114|12:52:01|S|10|47.087600||
B|MARA|20251114|12:52:01|S|50|12.375000||
B|RDDT|20251114|12:52:01|S|100|195.830000||
B|SOXL|20251114|12:52:01|S|1500|39.630100||
B|TER|20251114|12:52:01|S|2|170.594000||
B|TSLA|20251114|12:52:01|S|100|407.460000||
B|TSLA|20251114|12:52:01|S|121|407.490000||
B|TSLA|20251114|12:52:01|S|184|407.460000||
B|ZIM|20251114|12:52:01|S|9|16.160000||
B|AMD|20251114|12:52:02|S|400|251.570000||
B|AMD|20251114|12:52:02|S|500|251.610000||
B|BMA|20251114|12:52:02|S|100|84.970000||
B|TSLA|20251114|12:52:02|S|14|407.350000||
B|ETHT|20251114|12:52:03|S|400|46.970000||
B|PLTR|20251114|12:52:03|S|100|175.430000||
B|SNDK|20251114|12:52:03|S|14|264.344500||
B|SONY|20251114|12:52:03|S|5|30.255000||
B|CRCL|20251114|12:52:04|S|25|82.945000||
B|JOBY|20251114|12:52:04|S|100|14.630000||
B|PLTR|20251114|12:52:04|S|50|175.506800||
B|NVVE|20251114|12:52:05|E|1|0.254900||
B|PLTZ|20251114|12:52:05|S|1700|6.770000||
B|TSLQ|20251114|12:52:05|S|45|25.958000||
B|TTD|20251114|12:52:05|S|230|41.870000||
B|BE|20251114|12:52:06|S|67|114.530000||
B|CRCL|20251114|12:52:06|S|27|82.932100||
B|CRCL|20251114|12:52:06|S|100|82.920000||
B|KMX|20251114|12:52:06|S|422|34.090000||
B|MELI|20251114|12:52:06|S|1|2026.650000||
B|SLV|20251114|12:52:06|S|100|46.375000||
B|COIN|20251114|12:52:07|S|15|287.500000||
B|EWZ|20251114|12:52:07|S|10|33.349300||
B|MRVL|20251114|12:52:07|S|100|87.235000||
B|PLTR|20251114|12:52:07|S|100|175.440000||
B|WIX|20251114|12:52:07|S|2|126.380000||
B|XRPT|20251114|12:52:07|S|10|8.600000||
B|IBIT|20251114|12:52:08|S|10|54.278200||
B|RSP|20251114|12:52:08|S|100|187.955000||
B|TMF|20251114|12:52:08|S|100|39.820000||
B|TMF|20251114|12:52:08|S|400|39.820000||
B|TMF|20251114|12:52:08|S|400|39.820000||
B|TMF|20251114|12:52:08|S|2000|39.820000||
B|TSLA|20251114|12:52:08|S|2|407.680000||
B|ARKK|20251114|12:52:09|S|141|77.360000||
B|COIN|20251114|12:52:09|S|100|287.523100||
B|FIG|20251114|12:52:09|S|100|40.048800||
B|HOOD|20251114|12:52:09|S|311|125.440000||
B|IONQ|20251114|12:52:09|S|440|47.545000||
B|NBIS|20251114|12:52:09|S|140|84.610000||
B|PDD|20251114|12:52:09|S|7|131.585000||
B|PLTR|20251114|12:52:09|S|100|175.490000||
B|RPRX|20251114|12:52:09|S|10|39.490000||
B|SLV|20251114|12:52:09|S|100|46.375000||
B|TSM|20251114|12:52:09|S|74|284.756800||
B|TSM|20251114|12:52:09|S|77|284.756800||
B|AMD|20251114|12:52:10|S|50|251.590000||
B|AMZN|20251114|12:52:10|S|5|236.545000||
B|AMZN|20251114|12:52:10|S|5|236.545000||
B|CCOI|20251114|12:52:10|S|8|17.830000||
B|CCOI|20251114|12:52:10|S|100|17.810000||
B|CRWV|20251114|12:52:10|S|34|77.900000||
B|MU|20251114|12:52:10|S|100|252.620000||
B|PINS|20251114|12:52:10|S|3|26.268200||
B|UVIX|20251114|12:52:10|S|60|9.980000||
B|BULL|20251114|12:52:11|S|20|8.805000||
B|NBIS|20251114|12:52:11|S|80|84.620000||
B|PLTR|20251114|12:52:11|S|3|175.540000||
B|RIVN|20251114|12:52:11|S|100|15.445000||
B|PLTR|20251114|12:52:12|S|100|175.540000||
B|PLTR|20251114|12:52:12|S|130|175.560000||
B|PLTR|20251114|12:52:12|S|134|175.560000||
B|TQQQ|20251114|12:52:12|S|100|105.685000||
B|XRX|20251114|12:52:12|S|100|2.725000||
B|ASNS|20251114|12:52:13|E|1|0.419800||
B|GS|20251114|12:52:13|S|93|795.830000||
B|QBTS|20251114|12:52:13|S|520|24.220000||
B|TSLL|20251114|12:52:13|S|100|16.835000||
B|XLP|20251114|12:52:13|S|100|77.155000||
B|ASTS|20251114|12:52:14|S|10|62.680000||
B|BE|20251114|12:52:14|S|43|114.410000||
B|CYCU|20251114|12:52:14|S|50|5.360000||
B|OPEN|20251114|12:52:14|S|1200|8.410800||
B|OPEN|20251114|12:52:14|S|2544|8.410000||
B|TGS|20251114|12:52:14|S|500|30.835500||
B|TSLQ|20251114|12:52:14|S|100|25.930000||
B|AMAT|20251114|12:52:15|S|1|222.090000||
B|BAK|20251114|12:52:15|S|75|3.119300||
B|CRDO|20251114|12:52:15|S|100|146.363300||
B|IREN|20251114|12:52:15|S|47|47.930000||
B|TME|20251114|12:52:15|S|1200|18.980000||
B|TQQQ|20251114|12:52:15|S|20|105.707900||
B|XLE|20251114|12:52:15|S|100|91.990000||
B|XPEV|20251114|12:52:15|S|50|25.625000||
B|AVGO|20251114|12:52:16|S|1|342.580000||
B|COIN|20251114|12:52:16|S|96|287.820000||
B|ETHE|20251114|12:52:16|S|25|25.985000||
B|INSM|20251114|12:52:16|S|52|195.760000||
B|OPEN|20251114|12:52:16|S|1000|8.410000||
B|TSLA|20251114|12:52:16|S|20|407.800000||
B|APLD|20251114|12:52:17|S|100|24.270000||
B|APLD|20251114|12:52:17|S|200|24.278800||
B|GDX|20251114|12:52:17|S|100|76.375000||
B|SMH|20251114|12:52:17|S|3|346.600000||
B|SNDK|20251114|12:52:17|S|50|264.160000||
B|TSM|20251114|12:52:17|S|1|284.785000||
B|TTD|20251114|12:52:17|S|361|41.800900||
B|UVIX|20251114|12:52:17|S|1|9.970000||
B|Z|20251114|12:52:17|S|3|69.727900||
B|Z|20251114|12:52:17|S|13|69.727900||
B|Z|20251114|12:52:17|S|50|69.727900||
B|CANE|20251114|12:52:18|S|400|9.560000||
B|HUT|20251114|12:52:18|S|50|38.450000||
B|MU|20251114|12:52:18|S|8|252.700000||
B|QQQI|20251114|12:52:18|S|3|54.215000||
B|SQQQ|20251114|12:52:18|S|10|14.340000||
B|TSLA|20251114|12:52:18|S|35|407.740000||
B|TSLA|20251114|12:52:18|S|100|407.742100||
B|MSFT|20251114|12:52:19|S|5|508.330000||
B|PLTR|20251114|12:52:19|S|20|175.570000||
B|AMD|20251114|12:52:20|S|10|251.370000||
B|MRVL|20251114|12:52:20|S|20|87.270000||
B|SMCI|20251114|12:52:20|S|100|36.815000||
B|SRLN|20251114|12:52:20|S|7|41.295000||
B|DBRG|20251114|12:52:21|S|1|9.608500||
B|IONQ|20251114|12:52:21|S|10|47.560000||
B|MSTR|20251114|12:52:21|S|40|203.760000||
B|SNOW|20251114|12:52:21|S|87|257.880000||
B|SOLZ|20251114|12:52:21|S|300|14.555000||
B|MDB|20251114|12:52:22|S|10|351.310000||
B|MU|20251114|12:52:22|S|100|252.610000||
B|MU|20251114|12:52:22|S|100|252.630000||
B|MU|20251114|12:52:22|S|100|252.690000||
B|MU|20251114|12:52:22|S|200|252.640000||
B|MU|20251114|12:52:22|S|500|252.696900||
B|NVDX|20251114|12:52:22|E|100|18.841500||
B|PLTR|20251114|12:52:22|S|100|175.560000||
B|PYPG|20251114|12:52:22|S|29|13.350000||
B|RDW|20251114|12:52:22|S|10|5.430000||
B|YPF|20251114|12:52:22|S|100|39.500000||
B|CONI|20251114|12:52:23|S|100|47.477000||
B|HUT|20251114|12:52:23|S|490|38.470000||
B|OKLO|20251114|12:52:23|S|100|99.770000||
B|PAAS|20251114|12:52:23|S|5|38.380000||
B|ZS|20251114|12:52:23|S|17|303.553900||
B|ARKK|20251114|12:52:24|S|396|77.390000||
B|GLD|20251114|12:52:24|S|15|377.148300||
B|HOOD|20251114|12:52:24|S|529|125.440000||
B|QQQ|20251114|12:52:24|S|80|610.700700||
B|TSLA|20251114|12:52:24|S|95|408.000000||
B|TSLA|20251114|12:52:24|S|118|408.030000||
B|TSM|20251114|12:52:24|S|71|284.856300||
B|UBER|20251114|12:52:24|S|193|91.917000||
B|UVIX|20251114|12:52:24|S|1|9.970700||
B|AMZN|20251114|12:52:25|S|14|236.620000||
B|ANGL|20251114|12:52:25|S|29|29.224500||
B|COIN|20251114|12:52:25|S|80|287.960000||
B|QID|20251114|12:52:25|S|100|20.800000||
B|SLNH|20251114|12:52:25|E|150|1.614500||
B|EWZ|20251114|12:52:26|S|4|33.359300||
B|GDXU|20251114|12:52:26|S|50|175.690000||
B|GH|20251114|12:52:26|S|38|94.610000||
B|MSTR|20251114|12:52:26|S|10|203.880000||
B|MU|20251114|12:52:26|S|100|252.860000||
B|MU|20251114|12:52:26|S|359|252.920000||
B|ORCL|20251114|12:52:26|S|297|225.990000||
B|PLTR|20251114|12:52:26|S|89|175.750000||
B|TSLA|20251114|12:52:26|S|340|408.160000||
B|XLE|20251114|12:52:26|S|40|91.990000||
B|DASH|20251114|12:52:27|S|10|206.717000||
B|DASH|20251114|12:52:27|S|10|206.720000||
B|QQQ|20251114|12:52:27|S|100|610.731800||
B|TSLA|20251114|12:52:27|S|80|408.070000||
B|TSLA|20251114|12:52:27|S|100|408.080000||
B|GEV|20251114|12:52:28|S|1|579.110000||
B|HIMZ|20251114|12:52:28|S|506|8.599300||
B|META|20251114|12:52:28|S|1|609.470000||
B|TSLA|20251114|12:52:28|S|1|408.065600||
B|TSLA|20251114|12:52:28|S|100|408.080000||
B|TSLA|20251114|12:52:28|S|360|408.070000||
B|BE|20251114|12:52:29|S|100|114.400000||
B|CRDO|20251114|12:52:29|S|100|146.510000||
B|SQQQ|20251114|12:52:29|S|100|14.317100||
B|TSLA|20251114|12:52:29|S|18|408.100000||
B|TSLA|20251114|12:52:29|S|100|408.170000||
B|TSLA|20251114|12:52:29|S|200|408.180000||
B|WTO|20251114|12:52:29|E|20000|0.030700||
B|AMD|20251114|12:52:30|S|3|251.570000||
B|ASTX|20251114|12:52:30|S|100|37.275000||
B|ELF|20251114|12:52:30|S|20|73.790000||
B|PLTR|20251114|12:52:30|S|10|175.756700||
B|QQQ|20251114|12:52:30|S|80|610.790700||
B|QQQ|20251114|12:52:30|S|200|610.940000||
B|SNDK|20251114|12:52:30|S|8|264.230000||
B|SOLZ|20251114|12:52:30|S|1|14.571700||
B|TSLA|20251114|12:52:30|S|160|408.221200||
B|TSM|20251114|12:52:30|S|80|284.980000||
B|TSM|20251114|12:52:30|S|100|284.976700||
B|UVIX|20251114|12:52:30|S|1|9.935000||
B|CRWV|20251114|12:52:31|S|37|77.920000||
B|CRWV|20251114|12:52:31|S|100|77.920000||
B|MSTR|20251114|12:52:31|S|70|204.050000||
B|PLTR|20251114|12:52:31|S|10|175.860000||
B|WLFC|20251114|12:52:31|S|30|130.220000||
B|AMZN|20251114|12:52:32|S|139|236.650000||
B|COIN|20251114|12:52:32|S|93|288.150000||
B|CRWV|20251114|12:52:32|S|100|77.910000||
B|HOOD|20251114|12:52:32|S|100|125.610000||
B|NBIS|20251114|12:52:32|S|200|84.710000||
B|PDD|20251114|12:52:32|S|67|131.670000||
B|PLTR|20251114|12:52:32|S|86|175.800000||
B|PLTR|20251114|12:52:32|S|100|175.790000||
B|PLTR|20251114|12:52:32|S|107|175.810000||
B|QBTX|20251114|12:52:32|S|100|38.140000||
B|QQQ|20251114|12:52:32|S|40|610.840700||
B|TSLA|20251114|12:52:32|S|53|408.150000||
B|TSLA|20251114|12:52:32|S|147|408.150000||
B|TSM|20251114|12:52:32|S|36|284.970000||
B|TSM|20251114|12:52:32|S|48|284.967500||
B|BE|20251114|12:52:33|S|100|114.450000||
B|CYCU|20251114|12:52:33|S|50|5.420000||
B|GRAB|20251114|12:52:33|S|198|5.435000||
B|META|20251114|12:52:33|S|10|609.456400||
B|NVDA|20251114|12:52:33|S|100|189.230000||
B|QQQ|20251114|12:52:33|S|40|610.850000||
B|SPMO|20251114|12:52:33|S|20|118.058200||
B|AMAT|20251114|12:52:34|S|60|222.321300||
B|ISRG|20251114|12:52:34|S|2|557.960000||
B|MSTR|20251114|12:52:34|S|10|204.000000||
B|QQQ|20251114|12:52:34|S|80|610.890700||
B|SOXL|20251114|12:52:34|S|100|39.770000||
B|SOXL|20251114|12:52:34|S|800|39.767600||
B|SPY|20251114|12:52:34|S|500|673.737500||
B|BLSH|20251114|12:52:35|S|12|39.268900||
B|OKLO|20251114|12:52:35|S|100|99.770000||
B|SOXL|20251114|12:52:35|S|200|39.765000||
B|UVIX|20251114|12:52:35|S|1|9.945000||
B|VGI|20251114|12:52:35|S|174|7.815000||
B|AMZN|20251114|12:52:36|S|200|236.670000||
B|CAT|20251114|12:52:36|S|1|555.921000||
B|COIN|20251114|12:52:36|S|100|288.230000||
B|OKLO|20251114|12:52:36|S|100|99.780000||
B|PLTR|20251114|12:52:36|S|206|175.870000||
B|TSM|20251114|12:52:36|S|1|284.990000||
B|AMZN|20251114|12:52:37|S|20|236.660000||
B|IBIT|20251114|12:52:37|S|4|54.296500||
B|INTC|20251114|12:52:37|S|1|35.915000||
B|MELI|20251114|12:52:37|S|2|2028.520000||
B|OKLO|20251114|12:52:37|S|200|99.750000||
B|QQQ|20251114|12:52:37|S|160|610.890000||
B|RXRX|20251114|12:52:37|S|100|4.265000||
B|TTD|20251114|12:52:37|S|60|41.830000||
B|TTD|20251114|12:52:37|S|76|41.821200||
B|VST|20251114|12:52:37|S|99|176.583100||
B|WTO|20251114|12:52:37|E|80|0.030600||
B|BCH|20251114|12:52:38|S|424|35.840000||
B|CAVA|20251114|12:52:38|S|2|47.070000||
B|MU|20251114|12:52:38|S|50|253.080000||
B|QQQ|20251114|12:52:38|S|40|610.835000||
B|QQQ|20251114|12:52:38|S|100|610.830000||
B|TSLA|20251114|12:52:38|S|100|408.227500||
B|TSLA|20251114|12:52:38|S|101|408.230000||
B|USFR|20251114|12:52:38|S|44|50.340000||
B|BCH|20251114|12:52:39|S|92|35.850000||
B|CRWG|20251114|12:52:39|S|150|3.879300||
B|NBIS|20251114|12:52:39|S|34|84.740000||
B|NVDA|20251114|12:52:39|S|50|189.236800||
B|QQQ|20251114|12:52:39|S|80|610.820700||
B|QQQ|20251114|12:52:39|S|80|610.850900||
B|SNDK|20251114|12:52:39|S|100|264.744800||
B|TLT|20251114|12:52:39|S|100|88.955000||
B|BCH|20251114|12:52:40|S|60|35.830000||
B|OKLO|20251114|12:52:40|S|100|99.810000||
B|ONC|20251114|12:52:40|S|12|372.620000||
B|RGTI|20251114|12:52:40|S|445|25.797600||
B|UMC|20251114|12:52:40|S|1440|7.180000||
B|UVIX|20251114|12:52:40|S|1|9.945000||
B|BCH|20251114|12:52:41|S|65|35.830000||
B|BCH|20251114|12:52:41|S|141|35.830000||
B|CCCX|20251114|12:52:41|S|50|16.190000||
B|QQQ|20251114|12:52:41|S|40|610.890700||
B|SHV|20251114|12:52:41|S|30|110.280000||
B|SNOW|20251114|12:52:41|S|99|258.160000||
B|SQQQ|20251114|12:52:41|S|2000|14.310000||
B|CSIQ|20251114|12:52:42|S|103|33.990000||
B|CSIQ|20251114|12:52:42|S|300|34.030000||
B|FTI|20251114|12:52:42|S|27|44.207000||
B|IREN|20251114|12:52:42|S|10|48.050000||
B|SPXL|20251114|12:52:42|S|2|214.912000||
B|TSLA|20251114|12:52:42|S|25|408.410000||
B|TSLA|20251114|12:52:42|S|50|408.470000||
B|TSM|20251114|12:52:42|S|41|285.100000||
B|ACHR|20251114|12:52:43|S|176|8.000000||
B|ACHR|20251114|12:52:43|S|2600|8.000000||
B|LYFT|20251114|12:52:43|S|1|23.405000||
B|PLTR|20251114|12:52:43|S|100|176.010000||
B|SOC|20251114|12:52:43|S|100|4.400000||
B|IBIT|20251114|12:52:44|S|200|54.335000||
B|MSTR|20251114|12:52:44|S|25|204.210000||
B|TSLA|20251114|12:52:44|S|20|408.410000||
B|BLSH|20251114|12:52:45|S|20|39.320000||
B|DASH|20251114|12:52:45|S|30|206.685000||
B|ETHA|20251114|12:52:45|S|3|23.990700||
B|MU|20251114|12:52:45|S|40|253.100000||
B|MU|20251114|12:52:45|S|100|253.070000||
B|NVR|20251114|12:52:45|S|1|7262.100000||
B|PLTR|20251114|12:52:45|S|10|175.949500||
B|UVIX|20251114|12:52:45|S|1|9.930700||
B|AVGO|20251114|12:52:46|S|25|342.810000||
B|NBIS|20251114|12:52:46|S|10|84.790000||
B|NVDA|20251114|12:52:46|S|100|189.250000||
B|ZS|20251114|12:52:46|S|4|303.199800||
B|KMB|20251114|12:52:47|S|2|104.103200||
B|NVDA|20251114|12:52:47|S|10|189.269300||
B|SYM|20251114|12:52:47|S|2|60.146600||
B|TSLA|20251114|12:52:47|S|50|408.360000||
B|UVIX|20251114|12:52:47|S|1|9.930000||
B|CSIQ|20251114|12:52:48|S|400|34.035000||
B|TSLA|20251114|12:52:48|S|50|408.430000||
B|TSM|20251114|12:52:48|S|60|285.000000||
B|HOOD|20251114|12:52:49|S|200|125.690000||
B|JPM|20251114|12:52:49|S|1|305.590000||
B|LLY|20251114|12:52:49|S|2|1030.029000||
B|MU|20251114|12:52:49|S|15|253.160000||
B|SKYT|20251114|12:52:49|S|300|17.400000||
B|TSLA|20251114|12:52:49|S|79|408.496500||
B|TSM|20251114|12:52:49|S|39|285.090000||
B|UBER|20251114|12:52:49|S|78|91.965000||
B|UBER|20251114|12:52:49|S|100|91.978700||
B|UPST|20251114|12:52:49|S|5|39.030000||
B|MELI|20251114|12:52:50|S|3|2030.680000||
B|META|20251114|12:52:50|S|1|609.830000||
B|PLTR|20251114|12:52:50|S|223|176.060000||
B|QQQ|20251114|12:52:50|S|80|611.035000||
B|UPST|20251114|12:52:50|S|4|39.030000||
B|UVIX|20251114|12:52:50|S|1|9.920700||
B|ZM|20251114|12:52:50|S|50|84.660000||
B|AMD|20251114|12:52:51|S|40|251.927500||
B|AXON|20251114|12:52:51|S|1|560.200000||
B|BG|20251114|12:52:51|S|14|96.260000||
B|CRWV|20251114|12:52:51|S|200|78.055000||
B|DUOL|20251114|12:52:51|S|2|186.605200||
B|IBIT|20251114|12:52:51|S|200|54.395000||
B|IREN|20251114|12:52:51|S|33|48.070000||
B|SQQQ|20251114|12:52:51|S|1000|14.293500||
B|TSLA|20251114|12:52:51|S|5|408.716700||
B|TSLA|20251114|12:52:51|S|20|408.726800||
B|TSLA|20251114|12:52:51|S|33|408.680000||
B|VRT|20251114|12:52:51|S|100|173.210000||
B|ZS|20251114|12:52:51|S|7|303.102900||
B|BMNR|20251114|12:52:52|S|5|34.680000||
B|DLO|20251114|12:52:52|S|28|13.810000||
B|NU|20251114|12:52:52|S|43|16.050000||
B|SOC|20251114|12:52:52|S|100|4.400000||
B|OPEN|20251114|12:52:53|S|200|8.420000||
B|QQQ|20251114|12:52:53|S|40|611.095000||
B|QQQ|20251114|12:52:53|S|80|611.095000||
B|SPXS|20251114|12:52:53|S|55|36.910000||
B|SPY|20251114|12:52:53|S|10|673.914500||
B|TSLA|20251114|12:52:53|S|21|408.690000||
B|TSLA|20251114|12:52:53|S|100|408.736800||
B|BOC|20251114|12:52:54|S|100|11.660000||
B|IREN|20251114|12:52:54|S|2|48.072900||
B|NBIS|20251114|12:52:54|S|100|84.890000||
B|PCAR|20251114|12:52:54|S|33|95.402500||
B|QQQ|20251114|12:52:54|S|40|611.090000||
B|SLV|20251114|12:52:54|S|200|46.425000||
B|SLV|20251114|12:52:54|S|200|46.429300||
B|TSLA|20251114|12:52:54|S|40|408.660000||
B|AMD|20251114|12:52:55|S|100|251.900000||
B|AMD|20251114|12:52:55|S|200|251.900000||
B|BMNU|20251114|12:52:55|S|200|9.940000||
B|BRK/B|20251114|12:52:55|S|80|510.170000||
B|ICE|20251114|12:52:55|S|75|152.458200||
B|IREN|20251114|12:52:55|S|60|48.070000||
B|IREN|20251114|12:52:55|S|200|48.079000||
B|NBIS|20251114|12:52:55|S|224|84.910000||
B|TME|20251114|12:52:55|S|800|19.000000||
B|TMF|20251114|12:52:55|S|300|39.850000||
B|TMF|20251114|12:52:55|S|300|39.850000||
B|TMF|20251114|12:52:55|S|400|39.845000||
B|BMNU|20251114|12:52:56|S|1121|9.950000||
B|COIN|20251114|12:52:56|S|9|288.570000||
B|PLTR|20251114|12:52:56|S|50|175.970000||
B|SRPT|20251114|12:52:56|S|50|19.100000||
B|ZTS|20251114|12:52:56|S|7|121.303700||
B|COIN|20251114|12:52:57|S|64|288.630000||
B|COIN|20251114|12:52:57|S|76|288.570000||
B|HIMS|20251114|12:52:57|S|300|37.770000||
B|INTC|20251114|12:52:57|S|100|35.925000||
B|MU|20251114|12:52:57|S|9|253.220000||
B|PLTR|20251114|12:52:57|S|58|175.970000||
B|PLTR|20251114|12:52:57|S|100|175.968100||
B|RDDT|20251114|12:52:57|S|10|196.140000||
B|RKLB|20251114|12:52:57|S|210|46.180000||
B|SNOW|20251114|12:52:57|S|87|258.250000||
B|TSLA|20251114|12:52:57|S|50|408.610000||
B|TSLA|20251114|12:52:57|S|90|408.650000||
B|TTD|20251114|12:52:57|S|2|41.836000||
B|UVIX|20251114|12:52:57|S|1|9.920700||
B|BBAI|20251114|12:52:58|S|200|6.160000||
B|BE|20251114|12:52:58|S|57|114.550000||
B|BE|20251114|12:52:58|S|857|114.560000||
B|MSTR|20251114|12:52:58|S|40|204.350000||
B|SOFI|20251114|12:52:58|S|10|28.649300||
B|TSLA|20251114|12:52:58|S|10|408.660000||
B|AMZN|20251114|12:52:59|S|1|236.670000||
B|CRWV|20251114|12:52:59|S|100|78.001500||
B|DNN|20251114|12:52:59|S|1904|2.515800||
B|MAGS|20251114|12:52:59|S|20|65.140000||
B|NBIS|20251114|12:52:59|S|20|84.820000||
B|PYPL|20251114|12:52:59|S|2|63.375000||
B|QQQ|20251114|12:52:59|S|40|611.000000||
B|AGQ|20251114|12:53:00|S|100|88.260000||
B|CRWV|20251114|12:53:00|S|666|78.060000||
B|TGT|20251114|12:53:00|S|20|90.690000||
B|VOO|20251114|12:53:00|S|2|619.558800||
B|ANET|20251114|12:53:01|S|14|134.402000||
B|HUT|20251114|12:53:01|S|100|38.550000||
B|TSLA|20251114|12:53:01|S|80|408.460000||
B|TSLA|20251114|12:53:01|S|120|408.490000||
B|UVIX|20251114|12:53:01|S|1|9.930700||
B|DJT|20251114|12:53:02|S|20|11.339300||
B|QUBT|20251114|12:53:02|S|63|10.720000||
B|QUBT|20251114|12:53:02|S|100|10.715000||
B|SPXL|20251114|12:53:02|S|2|214.970000||
B|TSLA|20251114|12:53:02|S|80|408.360000||
B|TSLA|20251114|12:53:02|S|184|408.360000||
B|CLSK|20251114|12:53:03|S|300|11.365000||
B|DNN|20251114|12:53:03|S|2000|2.520000||
B|SAP|20251114|12:53:03|S|50|244.970000||
B|TSLA|20251114|12:53:03|S|4|408.410000||
B|HOOY|20251114|12:53:04|S|100|57.670000||
B|MSTR|20251114|12:53:04|S|7|204.310000||
B|STAA|20251114|12:53:04|S|20|26.140000||
B|COIN|20251114|12:53:05|S|37|288.430000||
B|IREN|20251114|12:53:05|S|57|48.010000||
B|MARA|20251114|12:53:05|S|100|12.419300||
B|MARA|20251114|12:53:05|S|1300|12.419500||
B|NVDA|20251114|12:53:05|S|5|189.300000||
B|PYPL|20251114|12:53:05|S|300|63.367500||
B|QQQ|20251114|12:53:05|S|40|611.075000||
B|COIN|20251114|12:53:06|S|21|288.490000||
B|PLTR|20251114|12:53:06|S|100|175.910000||
B|SGOV|20251114|12:53:06|S|166|100.530000||
B|SMH|20251114|12:53:06|S|20|346.920000||
B|TSLA|20251114|12:53:06|S|300|408.550000||
B|UVIX|20251114|12:53:06|S|1|9.920700||
B|WMT|20251114|12:53:06|S|4|101.800000||
B|DUST|20251114|12:53:07|S|199|10.025000||
B|TSLA|20251114|12:53:07|S|10|408.697600||
B|TSLA|20251114|12:53:07|S|234|408.650000||
B|MOH|20251114|12:53:08|S|20|137.880000||
B|TQQQ|20251114|12:53:08|S|400|105.955000||
B|XLF|20251114|12:53:08|S|2|52.685000||
B|RUM|20251114|12:53:09|S|13|5.633500||
B|NVA|20251114|12:53:10|S|20|10.190000||
B|QQQ|20251114|12:53:10|S|80|611.080000||
B|ALL|20251114|12:53:11|S|70|214.240000||
B|HKIT|20251114|12:53:11|S|300|2.120000||
B|SOFI|20251114|12:53:11|S|24|28.640000||
B|UVIX|20251114|12:53:11|S|1|9.920000||
B|VERI|20251114|12:53:11|S|1100|4.310000||
B|APLD|20251114|12:53:12|S|100|24.420000||
B|CRDO|20251114|12:53:12|S|234|146.740000||
B|MU|20251114|12:53:12|S|81|253.386300||
B|MU|20251114|12:53:12|S|83|253.325000||
B|PINS|20251114|12:53:12|S|15|26.280700||
B|PLTR|20251114|12:53:12|S|182|175.935000||
B|CYPH|20251114|12:53:13|E|2500|3.109900||
B|IBIT|20251114|12:53:13|S|1|54.415000||
B|PRAX|20251114|12:53:13|S|1|194.330000||
B|TQQQ|20251114|12:53:13|S|200|106.005000||
B|TSLA|20251114|12:53:13|S|50|408.650000||
B|TSLA|20251114|12:53:13|S|80|408.630000||
B|BE|20251114|12:53:14|S|109|114.680000||
B|CRWV|20251114|12:53:14|S|202|78.060000||
B|CRWV|20251114|12:53:14|S|300|78.060000||
B|FOUR|20251114|12:53:14|S|1|70.510000||
B|NFLX|20251114|12:53:15|S|1|1117.548700||
B|PLTR|20251114|12:53:15|S|200|175.890000||
B|TME|20251114|12:53:15|S|1300|19.000000||
B|TSLA|20251114|12:53:15|S|100|408.710000||
B|AMD|20251114|12:53:16|S|100|251.994400||
B|UNH|20251114|12:53:16|S|10|322.320000||
B|UVIX|20251114|12:53:16|S|1|9.920700||
B|ARQT|20251114|12:53:17|S|80|24.260000||
B|ASNS|20251114|12:53:17|E|1|0.415400||
B|GEV|20251114|12:53:17|S|60|580.690000||
B|PCH|20251114|12:53:17|S|20|39.288300||
B|TSLA|20251114|12:53:17|S|50|408.677800||
B|TSLA|20251114|12:53:17|S|50|408.680000||
B|UVIX|20251114|12:53:17|S|1|9.920700||
B|ACHR|20251114|12:53:18|S|300|8.015000||
B|AMD|20251114|12:53:18|S|25|251.980000||
B|ASTS|20251114|12:53:18|S|2|62.740000||
B|NU|20251114|12:53:18|S|1|16.045000||
B|OKLO|20251114|12:53:18|S|42|100.020000||
B|RGTZ|20251114|12:53:18|S|100|26.740000||
B|TME|20251114|12:53:18|S|900|19.000000||
B|ACHR|20251114|12:53:19|S|10|8.020000||
B|ACHR|20251114|12:53:19|S|390|8.015000||
B|MU|20251114|12:53:19|S|37|253.470000||
B|VXUS|20251114|12:53:19|S|15|75.036300||
B|Z|20251114|12:53:19|S|18|69.689800||
B|AUR|20251114|12:53:20|S|250|4.059300||
B|SQM|20251114|12:53:20|S|25|55.035000||
B|TSLA|20251114|12:53:20|S|1|408.690000||
B|TSLA|20251114|12:53:20|S|20|408.797600||
B|AHG|20251114|12:53:21|S|5|1.410000||
B|GT|20251114|12:53:21|S|12|7.569300||
B|MU|20251114|12:53:21|S|45|253.410000||
B|SMH|20251114|12:53:21|S|60|347.040000||
B|SQM|20251114|12:53:21|S|55|54.990000||
B|TSLA|20251114|12:53:21|S|50|408.690000||
B|TSLA|20251114|12:53:21|S|90|408.660000||
B|UBER|20251114|12:53:21|S|45|92.030000||
B|UBER|20251114|12:53:21|S|68|92.030000||
B|UBER|20251114|12:53:21|S|200|92.028400||
B|UBER|20251114|12:53:21|S|200|92.028700||
B|UVIX|20251114|12:53:21|S|1|9.930000||
B|AMD|20251114|12:53:22|S|10|252.030000||
B|RSPG|20251114|12:53:22|S|100|82.570000||
B|SOXL|20251114|12:53:22|S|100|39.870000||
B|BRK/B|20251114|12:53:23|S|4|510.315800||
B|CSIQ|20251114|12:53:23|S|6|34.140000||
B|MU|20251114|12:53:23|S|7|253.445000||
B|NU|20251114|12:53:23|S|41|16.050000||
B|TSLA|20251114|12:53:23|S|100|408.780000||
B|UVIX|20251114|12:53:23|S|1|9.920000||
B|VEA|20251114|12:53:23|S|239|61.379800||
B|ASML|20251114|12:53:24|S|8|1011.740000||
B|GOOG|20251114|12:53:24|S|100|277.930000||
B|HIMS|20251114|12:53:24|S|2000|37.785000||
B|ORCX|20251114|12:53:24|S|50|24.679300||
B|PLTR|20251114|12:53:24|S|50|175.971200||
B|PLTR|20251114|12:53:24|S|1000|176.000000||
B|SHOP|20251114|12:53:24|S|3|147.910000||
B|SQQQ|20251114|12:53:24|S|100|14.280000||
B|TQQQ|20251114|12:53:24|S|100|106.070000||
B|TSLA|20251114|12:53:24|S|10|408.858000||
B|CRWV|20251114|12:53:25|S|134|78.050000||
B|F|20251114|12:53:25|S|40|13.290000||
B|PLTR|20251114|12:53:25|S|100|175.970000||
B|TSLA|20251114|12:53:25|S|100|408.767800||
B|UVIX|20251114|12:53:25|S|1|9.910000||
B|ZS|20251114|12:53:25|S|2|303.217800||
B|AMD|20251114|12:53:26|S|20|252.250000||
B|ASML|20251114|12:53:26|S|11|1011.330000||
B|CRWV|20251114|12:53:26|S|100|78.065000||
B|CRWV|20251114|12:53:26|S|200|78.050000||
B|IWM|20251114|12:53:26|S|100|237.985000||
B|ZTS|20251114|12:53:26|S|5|121.346000||
B|BCH|20251114|12:53:27|S|426|35.890000||
B|IWM|20251114|12:53:27|S|100|238.045000||
B|SPY|20251114|12:53:27|S|1|674.280000||
B|TSLA|20251114|12:53:27|S|5|408.930000||
B|V|20251114|12:53:27|S|1|331.190000||
B|AMD|20251114|12:53:28|S|320|252.380000||
B|ARM|20251114|12:53:28|S|11|141.690000||
B|IREN|20251114|12:53:28|S|2|48.070000||
B|IREN|20251114|12:53:28|S|30|48.070000||
B|MRP|20251114|12:53:28|S|400|31.480000||
B|NVDA|20251114|12:53:28|S|100|189.615000||
B|RVTY|20251114|12:53:28|S|18|92.420000||
B|TSLA|20251114|12:53:28|S|25|408.920000||
B|BIL|20251114|12:53:29|S|30|91.590000||
B|CRWV|20251114|12:53:29|S|100|78.091200||
B|GLD|20251114|12:53:29|S|1|377.410000||
B|HOOD|20251114|12:53:29|S|29|125.770000||
B|HOOD|20251114|12:53:29|S|52|125.770000||
B|HOOD|20251114|12:53:29|S|200|125.770000||
B|HOOD|20251114|12:53:29|S|200|125.770000||
B|HOOD|20251114|12:53:29|S|200|125.770000||
B|MU|20251114|12:53:29|S|86|253.610000||
B|OTEX|20251114|12:53:29|S|2|33.900000||
B|PLUG|20251114|12:53:29|E|500|2.380000||
B|SMH|20251114|12:53:29|S|43|347.370000||
B|SPY|20251114|12:53:29|S|2|674.250000||
B|TQQQ|20251114|12:53:29|S|10|106.151500||
B|TSLA|20251114|12:53:29|S|28|408.896400||
B|TSLA|20251114|12:53:29|S|28|408.900000||
B|TSLA|20251114|12:53:29|S|50|408.920000||
B|TSLA|20251114|12:53:29|S|66|408.900000||
B|TSLA|20251114|12:53:29|S|100|408.987600||
B|TSM|20251114|12:53:29|S|30|285.320000||
B|AMZN|20251114|12:53:30|S|355|236.870000||
B|LEU|20251114|12:53:30|S|10|257.060000||
B|ONDS|20251114|12:53:30|S|200|7.610000||
B|ONDS|20251114|12:53:30|S|300|7.605000||
B|RKT|20251114|12:53:30|S|200|17.237700||
B|TSLA|20251114|12:53:30|S|50|408.930000||
B|UBER|20251114|12:53:30|S|200|92.068400||
B|WMT|20251114|12:53:30|S|21|101.795000||
B|AMD|20251114|12:53:31|S|25|252.250000||
B|MTX|20251114|12:53:31|S|3|57.060000||
B|TSLA|20251114|12:53:31|S|200|408.880000||
B|TSLA|20251114|12:53:31|S|300|408.880000||
B|BBY|20251114|12:53:32|S|40|77.090000||
B|CIFR|20251114|12:53:32|S|10|15.339300||
B|CRDO|20251114|12:53:32|S|100|147.050000||
B|CRDO|20251114|12:53:32|S|200|147.050000||
B|INTC|20251114|12:53:32|S|334|35.955000||
B|PLTR|20251114|12:53:32|S|11|176.030000||
B|ALLO|20251114|12:53:33|S|2000|1.220000||
B|BMNR|20251114|12:53:33|S|100|34.710000||
B|CRDO|20251114|12:53:33|S|100|147.134500||
B|CRDO|20251114|12:53:33|S|200|147.110000||
B|ETHE|20251114|12:53:33|S|1|26.116500||
B|FIG|20251114|12:53:33|S|20|40.108300||
B|MPLX|20251114|12:53:33|S|100|53.040000||
B|TEL|20251114|12:53:33|S|1|239.180000||
B|ABBV|20251114|12:53:34|S|70|234.380000||
B|APLD|20251114|12:53:34|S|100|24.475000||
B|APLD|20251114|12:53:34|S|700|24.475000||
B|NVDA|20251114|12:53:34|S|300|189.570000||
B|NVS|20251114|12:53:34|S|1|131.740000||
B|ONDS|20251114|12:53:34|S|1000|7.594800||
B|TSLA|20251114|12:53:34|S|34|408.900000||
B|TSLA|20251114|12:53:34|S|100|408.897300||
B|AMD|20251114|12:53:35|S|100|252.190000||
B|GE|20251114|12:53:35|S|30|306.050000||
B|O|20251114|12:53:35|S|15|56.779300||
B|SOUN|20251114|12:53:35|E|2000|12.397100||
B|USFR|20251114|12:53:36|S|60|50.350000||
B|AMD|20251114|12:53:37|S|136|252.180000||
B|BRK/B|20251114|12:53:37|S|7|510.245000||
B|NFLX|20251114|12:53:37|S|10|1117.920000||
B|QUBT|20251114|12:53:37|S|100|10.745000||
B|UVIX|20251114|12:53:37|S|1|9.920700||
B|APLD|20251114|12:53:38|S|6|24.490000||
B|ASTS|20251114|12:53:38|S|71|62.800000||
B|BCH|20251114|12:53:38|S|374|35.900000||
B|BE|20251114|12:53:38|S|366|114.750000||
B|HOOD|20251114|12:53:38|S|4|125.880000||
B|HOOD|20251114|12:53:38|S|10|125.880000||
B|HOOD|20251114|12:53:38|S|75|125.880000||
B|HOOD|20251114|12:53:38|S|100|125.880000||
B|META|20251114|12:53:38|S|1|610.170000||
B|NOW|20251114|12:53:38|S|1|856.210000||
B|TSLA|20251114|12:53:38|S|51|408.977000||
B|TSLA|20251114|12:53:38|S|80|408.950000||
B|TSM|20251114|12:53:38|S|138|285.278500||
B|BCH|20251114|12:53:39|S|500|35.890000||
B|BMNU|20251114|12:53:39|S|100|9.965000||
B|CSIQ|20251114|12:53:39|S|1|34.202400||
B|GOOG|20251114|12:53:39|S|10|277.890000||
B|TLT|20251114|12:53:39|S|42|88.945000||
B|ZS|20251114|12:53:39|S|40|303.462600||
B|CAPR|20251114|12:53:40|S|400|5.650000||
B|GDX|20251114|12:53:40|S|200|76.560000||
B|GLAD|20251114|12:53:40|S|3|19.150000||
B|NXT|20251114|12:53:40|S|7|93.750000||
B|XLI|20251114|12:53:40|S|20|152.509300||
B|BULL|20251114|12:53:41|S|20|8.829300||
B|GDX|20251114|12:53:41|S|200|76.570000||
B|GDX|20251114|12:53:41|S|200|76.580000||
B|UVIX|20251114|12:53:41|S|1|9.915000||
B|BE|20251114|12:53:42|S|100|114.880000||
B|CMCSA|20251114|12:53:42|S|100|27.475000||
B|SOXL|20251114|12:53:42|S|400|39.935000||
B|BCH|20251114|12:53:43|S|8|35.860000||
B|HUT|20251114|12:53:43|S|16|38.600000||
B|BCH|20251114|12:53:44|S|70|35.850000||
B|BMNR|20251114|12:53:44|E|1000|34.688300||
B|BWMX|20251114|12:53:44|S|100|14.200000||
B|KRT|20251114|12:53:44|S|200|22.219500||
B|SPXS|20251114|12:53:44|S|100|36.860700||
B|TSLA|20251114|12:53:44|S|1|408.905000||
B|TSLA|20251114|12:53:44|S|50|408.922200||
B|ETHE|20251114|12:53:45|S|200|26.105000||
B|GS|20251114|12:53:45|S|93|797.100000||
B|JD|20251114|12:53:45|S|300|29.900000||
B|SPXL|20251114|12:53:45|S|3|215.260000||
B|TSLA|20251114|12:53:45|S|80|408.915000||
B|AU|20251114|12:53:46|S|1|79.930000||
B|BCH|20251114|12:53:46|S|200|35.850000||
B|HOOD|20251114|12:53:46|S|50|125.825000||
B|UVIX|20251114|12:53:46|S|1|9.920700||
B|HOOD|20251114|12:53:47|S|244|125.825000||
B|INTC|20251114|12:53:47|S|100|35.995000||
B|MELI|20251114|12:53:47|S|5|2033.100000||
B|PFE|20251114|12:53:47|S|400|25.495000||
B|TSLA|20251114|12:53:47|S|25|408.956900||
B|UBER|20251114|12:53:47|S|100|92.050000||
B|BMNR|20251114|12:53:48|E|4|34.683500||
B|CYPH|20251114|12:53:48|S|100|3.200000||
B|CYPH|20251114|12:53:48|S|2000|3.200000||
B|DPRO|20251114|12:53:48|S|20|6.910000||
B|MOH|20251114|12:53:48|S|10|137.930000||
B|LABU|20251114|12:53:49|S|50|137.030000||
B|AMZN|20251114|12:53:50|S|1|236.770000||
B|DJT|20251114|12:53:50|S|20|11.369300||
B|MU|20251114|12:53:50|S|15|253.360000||
B|ORCL|20251114|12:53:50|S|7|226.700000||
B|PYPL|20251114|12:53:50|S|79|63.485000||
B|TQQQ|20251114|12:53:50|S|100|106.080700||
B|ACHR|20251114|12:53:51|S|109|8.015000||
B|ACHR|20251114|12:53:51|S|397|8.010000||
B|APP|20251114|12:53:51|S|100|565.400000||
B|SBUX|20251114|12:53:51|S|1|84.135000||
B|CYPH|20251114|12:53:52|E|200|3.190000||
B|PRPL|20251114|12:53:52|S|100|0.741600||
B|QCOM|20251114|12:53:52|S|5|174.970000||
B|SOUN|20251114|12:53:52|S|1200|12.409500||
B|TSLA|20251114|12:53:52|S|85|408.930000||
B|VRT|20251114|12:53:52|S|162|173.310000||
B|VRT|20251114|12:53:52|S|200|173.240000||
B|VRT|20251114|12:53:52|S|1438|173.310000||
B|PGR|20251114|12:53:53|S|30|224.610000||
B|SOC|20251114|12:53:53|S|100|4.400000||
B|UP|20251114|12:53:53|S|99|1.090000||
B|ASTS|20251114|12:53:54|S|100|62.820000||
B|CYPH|20251114|12:53:54|S|100|3.198000||
B|LU|20251114|12:53:54|S|100|2.715000||
B|ZS|20251114|12:53:54|S|4|303.407200||
B|AMD|20251114|12:53:55|S|340|252.275000||
B|AMZN|20251114|12:53:55|S|25|236.870000||
B|AMZN|20251114|12:53:55|S|100|236.850000||
B|IWM|20251114|12:53:55|S|100|238.045000||
B|NVDA|20251114|12:53:55|S|7|189.489200||
B|UBER|20251114|12:53:55|S|100|92.040000||
B|CRWV|20251114|12:53:56|S|5|78.121000||
B|HIMS|20251114|12:53:56|S|300|37.850000||
B|HIMS|20251114|12:53:56|S|300|37.855000||
B|JPM|20251114|12:53:56|S|20|305.790000||
B|LPG|20251114|12:53:56|S|100|26.555000||
B|MKC|20251114|12:53:56|S|4|65.410000||
B|SLV|20251114|12:53:56|S|160|46.449300||
B|SOC|20251114|12:53:56|S|100|4.400000||
B|SOC|20251114|12:53:56|S|1173|4.399300||
B|TDW|20251114|12:53:56|S|100|59.190000||
B|TDW|20251114|12:53:56|S|200|59.180000||
B|TDW|20251114|12:53:56|S|200|59.190000||
B|TSLQ|20251114|12:53:56|S|22|25.765000||
B|UNH|20251114|12:53:56|S|130|322.360000||
B|CELH|20251114|12:53:57|S|13|43.449100||
B|CRWV|20251114|12:53:57|S|100|78.090000||
B|ZG|20251114|12:53:57|S|2|68.170000||
B|ROG|20251114|12:53:58|S|10|78.930000||
B|CAPR|20251114|12:53:59|S|100|5.650000||
B|IWM|20251114|12:53:59|S|400|238.055000||
B|TSLA|20251114|12:53:59|S|30|409.095000||
B|AMD|20251114|12:54:00|S|50|252.360000||
B|HESM|20251114|12:54:00|S|680|33.400000||
B|IWM|20251114|12:54:00|S|400|238.085000||
B|NVDA|20251114|12:54:00|S|5|189.500000||
B|TSLA|20251114|12:54:00|S|5|409.150000||
B|APLD|20251114|12:54:01|S|3|24.440000||
B|ARDT|20251114|12:54:01|S|40|9.020000||
B|ETHA|20251114|12:54:01|S|100|24.040000||
B|IBIT|20251114|12:54:01|S|100|54.360000||
B|IDXX|20251114|12:54:01|S|40|695.793100||
B|TEM|20251114|12:54:01|S|21|68.390000||
B|APLD|20251114|12:54:02|S|600|24.440000||
B|ARQT|20251114|12:54:02|S|300|24.270000||
B|BTG|20251114|12:54:02|S|130|4.154800||
B|META|20251114|12:54:02|S|2|610.100000||
B|OFAL|20251114|12:54:02|E|300|0.675800||
B|SWK|20251114|12:54:02|S|100|66.860000||
B|T|20251114|12:54:02|S|500|25.585200||
B|TQQQ|20251114|12:54:02|S|500|106.135000||
B|CCOI|20251114|12:54:03|S|60|17.750000||
B|GOF|20251114|12:54:03|S|77|12.913500||
B|HOOD|20251114|12:54:03|S|200|125.806700||
B|MRP|20251114|12:54:03|S|47|31.480000||
B|NBIS|20251114|12:54:03|S|5|84.960000||
B|OTH|20251114|12:54:03|S|11|3.720000||
B|CLSK|20251114|12:54:04|S|300|11.390000||
B|CLSK|20251114|12:54:04|S|300|11.390000||
B|IAU|20251114|12:54:04|S|20|77.297700||
B|NOW|20251114|12:54:04|S|1|856.560000||
B|SCHD|20251114|12:54:04|S|275|27.329300||
B|TSLA|20251114|12:54:04|S|219|409.170000||
B|UVIX|20251114|12:54:05|S|800|9.890700||
B|BE|20251114|12:54:06|S|100|114.790000||
B|NVDA|20251114|12:54:06|S|13|189.450000||
B|NVDA|20251114|12:54:06|S|100|189.450000||
B|AMD|20251114|12:54:07|S|30|252.340000||
B|DFAT|20251114|12:54:07|S|3|56.993500||
B|FORD|20251114|12:54:07|S|20|9.190000||
B|HTHT|20251114|12:54:07|S|100|44.370000||
B|IWM|20251114|12:54:07|S|100|238.045000||
B|SPY|20251114|12:54:07|S|80|674.235000||
B|GLOB|20251114|12:54:08|S|2|62.380000||
B|PLTR|20251114|12:54:08|S|50|175.960000||
B|SLV|20251114|12:54:08|S|100|46.440000||
B|SPY|20251114|12:54:08|S|8|674.250000||
B|RGTI|20251114|12:54:09|S|1|25.839300||
B|SPXS|20251114|12:54:09|S|500|36.860000||
B|HUM|20251114|12:54:10|S|18|236.820000||
B|RR|20251114|12:54:10|S|10|3.410000||
B|HOOD|20251114|12:54:11|S|200|125.845900||
B|LRCX|20251114|12:54:11|S|1|151.430000||
B|MU|20251114|12:54:11|S|1|253.460000||
B|NVDA|20251114|12:54:11|S|26|189.470000||
B|UPST|20251114|12:54:11|S|100|39.080000||
B|UPST|20251114|12:54:11|S|300|39.090000||
B|UPST|20251114|12:54:11|S|300|39.090000||
B|ZTS|20251114|12:54:11|S|5|121.311600||
B|ASNS|20251114|12:54:12|E|1|0.417400||
B|TSLA|20251114|12:54:12|S|100|409.050000||
B|CRDO|20251114|12:54:13|S|100|147.010000||
B|PLTR|20251114|12:54:13|S|200|175.960000||
B|RKLB|20251114|12:54:13|S|100|46.215000||
B|SBUX|20251114|12:54:13|S|50|84.160000||
B|SBUX|20251114|12:54:13|S|200|84.160000||
B|SQQQ|20251114|12:54:13|S|1000|14.265000||
B|NVDA|20251114|12:54:14|S|10|189.396500||
B|SQQQ|20251114|12:54:14|S|60|14.277400||
B|TSLA|20251114|12:54:14|S|50|408.962300||
B|TSLA|20251114|12:54:14|S|80|408.980000||
B|Z|20251114|12:54:14|S|9|69.704600||
B|Z|20251114|12:54:14|S|14|69.704600||
B|DAL|20251114|12:54:15|S|10|58.930000||
B|PLTR|20251114|12:54:15|S|10|175.930000||
B|PLTR|20251114|12:54:15|S|34|175.900000||
B|AMD|20251114|12:54:16|S|100|252.270000||
B|BABA|20251114|12:54:17|S|5|161.820000||
B|MSFT|20251114|12:54:17|S|100|508.970000||
B|SOXS|20251114|12:54:17|S|2000|3.770000||
B|ACHR|20251114|12:54:19|S|157|8.010000||
B|CYCU|20251114|12:54:19|S|34|5.610000||
B|HOOD|20251114|12:54:19|S|291|125.740000||
B|NVDA|20251114|12:54:19|S|200|189.405000||
B|OKLO|20251114|12:54:19|S|100|100.020000||
B|GEV|20251114|12:54:20|S|3|581.510000||
B|MSTR|20251114|12:54:20|S|510|204.710000||
B|SQQQ|20251114|12:54:20|S|100|14.277400||
B|TSLA|20251114|12:54:20|S|28|408.980000||
B|CYPH|20251114|12:54:21|S|200|3.170000||
B|CYPH|20251114|12:54:22|S|1000|3.170000||
B|TSLA|20251114|12:54:22|S|10|408.997600||
B|EMR|20251114|12:54:23|S|4|128.669000||
B|FLY|20251114|12:54:23|S|5|22.828300||
B|FUTU|20251114|12:54:23|S|55|170.440000||
B|NVDA|20251114|12:54:23|S|100|189.341000||
B|Z|20251114|12:54:23|S|8|69.742000||
B|ETHA|20251114|12:54:24|S|200|24.015000||
B|IREN|20251114|12:54:24|S|12|47.960000||
B|IWM|20251114|12:54:24|S|100|237.965000||
B|JMIA|20251114|12:54:24|S|100|10.400700||
B|META|20251114|12:54:24|S|1|609.820000||
B|MSTR|20251114|12:54:24|S|50|204.440000||
B|PLTR|20251114|12:54:24|S|100|175.690000||
B|SNDK|20251114|12:54:24|S|200|264.230000||
B|CAPR|20251114|12:54:25|S|400|5.650000||
B|IWM|20251114|12:54:25|S|300|237.930600||
B|MSFT|20251114|12:54:25|S|50|508.720000||
B|MU|20251114|12:54:25|S|100|253.175000||
B|PLTR|20251114|12:54:25|S|225|175.730000||
B|ZTS|20251114|12:54:25|S|100|121.346200||
B|ASTS|20251114|12:54:26|S|11|62.820000||
B|IWM|20251114|12:54:26|S|100|237.945000||
B|MRK|20251114|12:54:26|S|42|94.630000||
B|POET|20251114|12:54:26|S|200|4.620000||
B|TQQQ|20251114|12:54:26|S|48|105.960700||
B|ARGT|20251114|12:54:27|S|200|91.890000||
B|IWM|20251114|12:54:27|S|50|237.961800||
B|NVDA|20251114|12:54:27|S|300|189.334600||
B|TSLA|20251114|12:54:27|S|40|408.870000||
B|TSLA|20251114|12:54:27|S|66|408.850000||
B|TSLA|20251114|12:54:27|S|100|408.840000||
B|EXK|20251114|12:54:29|S|5|7.865000||
B|WBD|20251114|12:54:30|S|100|22.960700||
B|GME|20251114|12:54:31|S|100|20.845000||
B|QXO|20251114|12:54:32|S|5|17.629500||
B|TSLA|20251114|12:54:32|S|11|408.850000||
B|DRS|20251114|12:54:33|S|300|34.730000||
B|SNDK|20251114|12:54:33|S|10|264.210000||
B|VEU|20251114|12:54:33|S|6|73.149300||
B|VNQ|20251114|12:54:33|S|3|89.555000||
B|AAL|20251114|12:54:34|S|10|12.850000||
B|BMNU|20251114|12:54:34|S|10|9.955000||
B|HOOD|20251114|12:54:34|S|257|125.475000||
B|BAC|20251114|12:54:35|S|200|52.717700||
B|MU|20251114|12:54:35|S|51|253.250000||
B|NVDA|20251114|12:54:35|S|4|189.267000||
B|SOUN|20251114|12:54:35|S|10|12.385000||
B|TSLA|20251114|12:54:35|S|100|408.790000||
B|XLF|20251114|12:54:35|S|4|52.680700||
B|GOOG|20251114|12:54:36|S|32|277.770000||
B|PINS|20251114|12:54:36|S|15|26.260700||
B|Z|20251114|12:54:36|S|8|69.748200||
B|GLD|20251114|12:54:37|S|20|377.475000||
B|HIMS|20251114|12:54:37|S|100|37.770000||
B|TSLA|20251114|12:54:37|S|85|408.810000||
B|BCH|20251114|12:54:38|S|40|35.870000||
B|QBTS|20251114|12:54:38|S|50|24.200000||
B|BCH|20251114|12:54:39|S|156|35.880000||
B|IAU|20251114|12:54:39|S|50|77.285000||
B|PPG|20251114|12:54:39|S|1|97.007700||
B|SMCI|20251114|12:54:39|S|1|36.853500||
B|OXY|20251114|12:54:40|S|56|42.850000||
B|SOC|20251114|12:54:40|S|100|4.440000||
B|APLD|20251114|12:54:41|S|100|24.420000||
B|NVDA|20251114|12:54:41|S|100|189.349100||
B|GEV|20251114|12:54:42|S|80|581.490000||
B|HOOD|20251114|12:54:42|S|100|125.450000||
B|HOOD|20251114|12:54:42|S|133|125.470000||
B|HOOD|20251114|12:54:42|S|194|125.470000||
B|TSLA|20251114|12:54:42|S|80|408.885000||
B|YPF|20251114|12:54:42|S|1|39.530000||
B|PLUG|20251114|12:54:43|S|2000|2.380000||
B|RIVN|20251114|12:54:43|S|2|15.490000||
B|SOC|20251114|12:54:43|S|100|4.450000||
B|CWD|20251114|12:54:44|E|3|2.480000||
B|ORCL|20251114|12:54:44|S|193|226.820000||
B|TQQQ|20251114|12:54:44|S|100|106.030000||
B|YPF|20251114|12:54:44|S|300|39.520000||
B|LASR|20251114|12:54:45|S|168|30.780000||
B|VLO|20251114|12:54:45|S|10|183.560000||
B|CGTL|20251114|12:54:46|S|100|0.679500||
B|TQQQ|20251114|12:54:46|S|100|106.025000||
B|INTC|20251114|12:54:47|S|300|35.945000||
B|LRCX|20251114|12:54:47|S|6|151.350000||
B|RDW|20251114|12:54:47|S|20|5.440000||
B|VXX|20251114|12:54:47|S|400|34.290000||
B|CB|20251114|12:54:49|S|1|296.306400||
B|EWW|20251114|12:54:49|S|200|67.520000||
B|MU|20251114|12:54:49|S|100|253.300000||
B|SOC|20251114|12:54:49|S|100|4.450000||
B|VEA|20251114|12:54:49|S|3|61.379300||
B|AMZN|20251114|12:54:50|S|62|236.760000||
B|AMZN|20251114|12:54:50|S|138|236.760000||
B|COIN|20251114|12:54:51|S|100|288.680000||
B|CRWV|20251114|12:54:51|S|300|78.120000||
B|CVNA|20251114|12:54:51|S|20|323.790000||
B|GOOGL|20251114|12:54:51|S|59|277.205000||
B|CRWV|20251114|12:54:52|S|100|78.140000||
B|NBIS|20251114|12:54:52|S|140|84.830000||
B|SOXL|20251114|12:54:52|S|200|39.895000||
B|AMZU|20251114|12:54:53|S|250|39.098200||
B|CRWV|20251114|12:54:53|S|37|78.120000||
B|CRWV|20251114|12:54:53|S|100|78.110000||
B|NKE|20251114|12:54:53|S|1|64.315000||
B|TSM|20251114|12:54:53|S|2|285.098000||
B|UVIX|20251114|12:54:53|S|100|9.910000||
B|INTC|20251114|12:54:54|S|71|35.969300||
B|MPC|20251114|12:54:54|S|2|202.060000||
B|NBIS|20251114|12:54:54|S|5|84.830000||
B|TTD|20251114|12:54:54|S|100|41.810000||
B|UTHR|20251114|12:54:54|S|12|468.730000||
B|CSIQ|20251114|12:54:55|S|99|34.310000||
B|TARS|20251114|12:54:55|S|100|73.440000||
B|TSLA|20251114|12:54:56|S|1|409.100000||
B|CRWV|20251114|12:54:57|S|99|78.178600||
B|CRWV|20251114|12:54:57|S|100|78.130000||
B|HOOD|20251114|12:54:57|S|207|125.590000||
B|MSTR|20251114|12:54:57|S|27|204.715300||
B|SCHG|20251114|12:54:57|S|200|32.405000||
B|TSM|20251114|12:54:57|S|4|285.160000||
B|META|20251114|12:54:58|S|1|609.785000||
B|NG|20251114|12:54:58|S|228|8.609300||
B|TSLA|20251114|12:54:58|S|80|409.150000||
B|CRCL|20251114|12:54:59|S|100|83.650000||
B|NVDA|20251114|12:54:59|S|29|189.340000||
B|VOO|20251114|12:54:59|S|3|619.860000||
B|NVG|20251114|12:55:00|S|100|12.535000||
B|RGTZ|20251114|12:55:00|S|100|26.640000||
B|SOXL|20251114|12:55:00|S|32|39.875000||
B|TMF|20251114|12:55:00|S|100|39.825000||
B|VXX|20251114|12:55:00|S|600|34.265000||
B|MSTR|20251114|12:55:01|S|40|204.715000||
B|CART|20251114|12:55:02|S|12|41.050000||
B|RGTI|20251114|12:55:02|S|100|25.838300||
B|EBAY|20251114|12:55:03|S|5|83.810000||
B|IREN|20251114|12:55:03|S|30|48.050000||
B|NXT|20251114|12:55:03|S|11|93.610000||
B|QQQU|20251114|12:55:03|S|200|58.790000||
B|AHG|20251114|12:55:04|S|5|1.410000||
B|NVDA|20251114|12:55:04|S|44|189.387200||
B|SNPS|20251114|12:55:04|S|1|391.800000||
B|CRWV|20251114|12:55:05|S|200|78.110700||
B|UVIX|20251114|12:55:05|S|50|9.900000||
B|VOYG|20251114|12:55:05|S|100|20.725000||
B|VOYG|20251114|12:55:05|S|100|20.730000||
B|TSLA|20251114|12:55:06|S|3|409.145000||
B|TSLA|20251114|12:55:06|S|19|409.090000||
B|TSLQ|20251114|12:55:06|S|100|25.747700||
B|VOYG|20251114|12:55:06|S|200|20.740000||
B|BMNR|20251114|12:55:07|S|300|34.785000||
B|IREN|20251114|12:55:07|S|48|48.080000||
B|PRPL|20251114|12:55:07|S|100|0.741400||
B|SNDK|20251114|12:55:07|S|66|264.650000||
B|TSLA|20251114|12:55:07|S|86|409.170000||
B|ADBE|20251114|12:55:08|S|10|332.120000||
B|FORD|20251114|12:55:09|S|200|9.210000||
B|USAR|20251114|12:55:09|S|20|14.439300||
B|NBIL|20251114|12:55:10|S|300|10.300000||
B|VNQ|20251114|12:55:10|S|100|89.595000||
B|WM|20251114|12:55:10|S|7|208.190000||
B|BBAI|20251114|12:55:11|E|1|6.173500||
B|HOOD|20251114|12:55:11|S|160|125.650000||
B|ORCL|20251114|12:55:11|S|10|226.990000||
B|SOXL|20251114|12:55:11|S|400|39.919500||
B|TMF|20251114|12:55:11|S|400|39.825000||
B|TSLY|20251114|12:55:11|S|2740|7.608200||
B|APLD|20251114|12:55:12|S|50|24.450000||
B|TSLA|20251114|12:55:12|S|4|409.255000||
B|STOK|20251114|12:55:13|S|200|27.460000||
B|CYPH|20251114|12:55:14|S|100|3.150000||
B|CYPH|20251114|12:55:14|S|100|3.150000||
B|IMO|20251114|12:55:14|S|20|99.070000||
B|PAYX|20251114|12:55:14|S|6|112.124000||
B|AMD|20251114|12:55:15|S|100|252.406400||
B|AMZN|20251114|12:55:15|S|1|236.680000||
B|WHR|20251114|12:55:15|S|10|69.690000||
B|ALAB|20251114|12:55:16|E|60|146.780000||
B|EWZ|20251114|12:55:16|S|12|33.365000||
B|ABBV|20251114|12:55:17|S|1|234.350000||
B|AMZN|20251114|12:55:17|S|155|236.715000||
B|ETHA|20251114|12:55:17|S|100|24.065000||
B|IBIT|20251114|12:55:17|S|200|54.500000||
B|ORCX|20251114|12:55:17|S|100|24.750000||
B|BBAR|20251114|12:55:18|S|40|16.078300||
B|INTC|20251114|12:55:18|S|300|35.955000||
B|INTC|20251114|12:55:18|S|300|35.955000||
B|IWM|20251114|12:55:18|S|300|238.055000||
B|NVDA|20251114|12:55:18|S|500|189.230000||
B|BABX|20251114|12:55:19|S|50|44.975000||
B|OKLO|20251114|12:55:19|S|20|100.280000||
B|TSLA|20251114|12:55:19|S|50|409.070000||
B|ARQT|20251114|12:55:20|S|50|24.280000||
B|MARA|20251114|12:55:20|S|80|12.435000||
B|PLTR|20251114|12:55:20|S|5|175.800000||
B|SPY|20251114|12:55:20|S|100|674.059300||
B|SPY|20251114|12:55:20|S|240|674.050000||
B|SPY|20251114|12:55:20|S|400|674.045000||
B|SPY|20251114|12:55:20|S|19520|674.050000||
B|MSFT|20251114|12:55:21|S|1|508.765500||
B|SE|20251114|12:55:21|S|7|138.750000||
B|SPAI|20251114|12:55:21|S|40|4.321900||
B|COIN|20251114|12:55:22|S|52|288.450000||
B|PRM|20251114|12:55:22|S|10|25.510000||
B|SQQQ|20251114|12:55:22|S|15|14.290000||
B|VXX|20251114|12:55:22|S|8|34.265200||
B|AMD|20251114|12:55:23|S|19|252.370000||
B|AMD|20251114|12:55:23|S|100|252.370000||
B|PLTR|20251114|12:55:23|S|100|175.780000||
B|ROKU|20251114|12:55:23|S|20|100.280000||
B|NVDA|20251114|12:55:24|S|350|189.234800||
B|IONQ|20251114|12:55:25|S|100|47.870000||
B|JPST|20251114|12:55:25|S|3505|50.650000||
B|LNTH|20251114|12:55:26|S|25|52.952000||
B|TSLA|20251114|12:55:26|S|80|408.850000||
B|YPF|20251114|12:55:26|S|300|39.510000||
B|CAPR|20251114|12:55:27|S|100|5.650000||
B|KHC|20251114|12:55:27|S|88|24.695000||
B|PLUG|20251114|12:55:27|S|40|2.375000||
B|TSLA|20251114|12:55:27|S|50|408.850000||
B|IWM|20251114|12:55:28|S|100|238.065000||
B|NBIS|20251114|12:55:28|S|5|84.720000||
B|KHC|20251114|12:55:29|S|20|24.695000||
B|NVDL|20251114|12:55:29|S|100|93.020000||
B|YPF|20251114|12:55:29|S|100|39.510000||
B|Z|20251114|12:55:29|S|1|69.756900||
B|ANGI|20251114|12:55:30|S|200|10.985000||
B|SNDK|20251114|12:55:30|S|200|264.130000||
B|SPYM|20251114|12:55:30|S|1|79.305000||
B|GT|20251114|12:55:31|S|68|7.563500||
B|MSTR|20251114|12:55:31|S|3|204.620000||
B|ORCL|20251114|12:55:31|S|61|226.923700||
B|SCHW|20251114|12:55:31|S|11|95.014000||
B|SQQQ|20251114|12:55:31|S|600|14.289200||
B|YPF|20251114|12:55:31|S|50|39.510000||
B|ALB|20251114|12:55:32|S|100|115.820000||
B|AMZN|20251114|12:55:32|S|13|236.770000||
B|HOOD|20251114|12:55:32|S|100|125.600000||
B|SOXS|20251114|12:55:33|S|5500|3.765500||
B|YMM|20251114|12:55:33|S|100|12.445000||
B|NXT|20251114|12:55:34|S|100|93.670000||
B|AAUC|20251114|12:55:35|S|300|16.370000||
B|ORI|20251114|12:55:35|S|23|44.491500||
B|PLTR|20251114|12:55:35|S|200|175.805000||
B|TQQQ|20251114|12:55:35|S|400|106.025000||
B|TTD|20251114|12:55:35|S|100|41.835000||
B|ALB|20251114|12:55:36|S|20|115.770000||
B|BMNR|20251114|12:55:36|S|10|34.779300||
B|CYPH|20251114|12:55:36|S|800|3.180000||
B|IBIT|20251114|12:55:36|S|100|54.445000||
B|LHX|20251114|12:55:36|S|20|288.210000||
B|ORCL|20251114|12:55:36|S|10|226.967700||
B|YPF|20251114|12:55:36|S|4|39.510000||
B|NNE|20251114|12:55:37|S|44|33.270000||
B|BBIO|20251114|12:55:38|S|24|67.270000||
B|WTO|20251114|12:55:38|E|1|0.028300||
B|AMD|20251114|12:55:39|S|195|252.410000||
B|AMZN|20251114|12:55:40|S|90|236.780000||
B|MSTX|20251114|12:55:40|S|200|7.695000||
B|IONQ|20251114|12:55:42|E|25|47.850500||
B|PHYS|20251114|12:55:42|S|20|31.256500||
B|CHPY|20251114|12:55:43|S|8|55.920000||
B|IWM|20251114|12:55:43|S|400|238.140000||
B|MELI|20251114|12:55:43|S|1|2034.450000||
B|SLV|20251114|12:55:43|S|190|46.405000||
B|PLTR|20251114|12:55:44|S|20|175.781900||
B|TMV|20251114|12:55:44|S|10|35.310000||
B|APLD|20251114|12:55:45|S|44|24.400000||
B|APLD|20251114|12:55:45|S|354|24.400000||
B|IONQ|20251114|12:55:45|S|125|47.879300||
B|PLTR|20251114|12:55:45|S|28|175.795000||
B|REFR|20251114|12:55:45|S|100|1.890000||
B|IWM|20251114|12:55:46|S|100|238.175000||
B|OKLO|20251114|12:55:46|S|34|100.160000||
B|TSLA|20251114|12:55:46|S|4|409.045000||
B|APP|20251114|12:55:47|S|100|565.565000||
B|ASTS|20251114|12:55:48|S|156|62.940000||
B|CVNA|20251114|12:55:48|S|80|324.400000||
B|JOBY|20251114|12:55:48|S|109|14.685000||
B|SEZL|20251114|12:55:48|S|100|53.380000||
B|SPY|20251114|12:55:48|S|1|674.279300||
B|VTV|20251114|12:55:48|S|200|187.779800||
B|VXUS|20251114|12:55:48|S|10|75.069300||
B|AMD|20251114|12:55:49|S|10|252.505000||
B|ELF|20251114|12:55:49|S|50|73.829500||
B|IWM|20251114|12:55:49|S|100|238.185000||
B|VXX|20251114|12:55:49|S|150|34.190700||
B|ALAB|20251114|12:55:50|S|12|146.740000||
B|CAPR|20251114|12:55:50|S|500|5.640000||
B|FIG|20251114|12:55:50|S|18|40.265000||
B|SQQQ|20251114|12:55:50|S|300|14.275000||
B|VO|20251114|12:55:50|S|180|288.442600||
B|BG|20251114|12:55:51|S|28|96.200000||
B|IWM|20251114|12:55:52|S|200|238.215000||
B|PEP|20251114|12:55:52|S|2|145.339500||
B|SEZL|20251114|12:55:52|S|38|53.380000||
B|AMD|20251114|12:55:53|S|234|252.570000||
B|TMC|20251114|12:55:53|S|100|4.995000||
B|MU|20251114|12:55:54|S|50|253.170000||
B|ZBIO|20251114|12:55:54|S|20|34.750000||
B|HOOD|20251114|12:55:55|S|162|125.690000||
B|IEF|20251114|12:55:55|S|5|96.500000||
B|ROP|20251114|12:55:55|S|1|448.320000||
B|Z|20251114|12:55:55|S|100|69.820000||
B|CTKB|20251114|12:55:56|S|300|5.460000||
B|MARA|20251114|12:55:56|E|500|12.465200||
B|URBN|20251114|12:55:56|S|200|62.340000||
B|GS|20251114|12:55:57|S|1|798.110000||
B|GS|20251114|12:55:57|S|7|798.101000||
B|QQQ|20251114|12:55:57|S|100|611.415000||
B|DIS|20251114|12:55:58|S|100|105.915000||
B|ORCL|20251114|12:55:58|S|29|227.000000||
B|RVMD|20251114|12:55:58|S|2|68.160000||
B|AVGO|20251114|12:55:59|S|1|342.754400||
B|CRWV|20251114|12:55:59|S|50|77.831900||
B|ORCL|20251114|12:55:59|S|80|227.010000||
B|ARES|20251114|12:56:00|S|10|148.080000||
B|ASTS|20251114|12:56:00|S|170|62.950000||
B|SHOP|20251114|12:56:00|S|80|147.946500||
B|TNDM|20251114|12:56:00|S|15|17.740000||
B|VNQI|20251114|12:56:00|S|3|47.650000||
B|CJET|20251114|12:56:01|S|100|2.670000||
B|NUKZ|20251114|12:56:01|S|5|65.976300||
B|TDW|20251114|12:56:01|S|100|59.480000||
B|BAC|20251114|12:56:02|S|20|52.790000||
B|CRWV|20251114|12:56:02|S|154|77.803400||
B|DUOL|20251114|12:56:02|S|5|186.750000||
B|LAB|20251114|12:56:02|S|30|1.240000||
B|PLTR|20251114|12:56:02|S|2|175.695000||
B|RGTI|20251114|12:56:02|S|10|25.799300||
B|STRK|20251114|12:56:02|S|4|80.500000||
B|Z|20251114|12:56:02|S|100|69.750000||
B|DOCN|20251114|12:56:03|S|10|46.550000||
B|DVLT|20251114|12:56:03|S|200|1.775000||
B|GS|20251114|12:56:03|S|15|798.170000||
B|GS|20251114|12:56:03|S|41|798.110000||
B|STLA|20251114|12:56:03|S|6|10.485000||
B|ZTS|20251114|12:56:04|S|13|121.340600||
B|ACHR|20251114|12:56:05|S|600|8.015000||
B|ASBP|20251114|12:56:05|S|900|0.105900||
B|ORCL|20251114|12:56:05|S|1|226.921000||
B|PYPL|20251114|12:56:05|S|100|63.595000||
B|SNDK|20251114|12:56:05|S|3|264.750000||
B|AMAT|20251114|12:56:06|S|60|222.785700||
B|CAG|20251114|12:56:06|S|2|17.390000||
B|IWM|20251114|12:56:06|S|100|238.125000||
B|LEGN|20251114|12:56:06|S|100|30.780000||
B|PLTR|20251114|12:56:06|S|100|175.738000||
B|CAPR|20251114|12:56:07|S|500|5.640000||
B|HON|20251114|12:56:07|S|40|199.130000||
B|PARR|20251114|12:56:07|S|200|44.470000||
B|PYPL|20251114|12:56:07|S|100|63.585000||
B|QBTS|20251114|12:56:07|S|1|24.125300||
B|TSLA|20251114|12:56:07|S|80|408.850000||
B|ETHA|20251114|12:56:08|S|20|24.040000||
B|MP|20251114|12:56:09|S|100|58.388800||
B|SLV|20251114|12:56:09|S|260|46.415000||
B|AMZN|20251114|12:56:10|S|5|236.630000||
B|AMZN|20251114|12:56:10|S|56|236.610000||
B|KO|20251114|12:56:10|S|1|70.915000||
B|LEGN|20251114|12:56:10|S|100|30.775000||
B|SPY|20251114|12:56:10|S|10|674.189300||
B|TDW|20251114|12:56:10|S|200|59.497300||
B|BCS|20251114|12:56:11|S|1100|21.855000||
B|NTNX|20251114|12:56:11|S|300|66.060000||
B|PFSI|20251114|12:56:11|S|100|127.640000||
B|PFSI|20251114|12:56:11|S|100|127.800000||
B|RGTI|20251114|12:56:11|S|100|25.795000||
B|RGTU|20251114|12:56:11|S|100|26.700000||
B|ASTS|20251114|12:56:12|S|76|62.940000||
B|CRWV|20251114|12:56:12|S|100|77.750000||
B|META|20251114|12:56:12|S|1|609.940000||
B|PFE|20251114|12:56:12|S|100|25.485000||
B|YEXT|20251114|12:56:12|S|100|8.460000||
B|ASNS|20251114|12:56:13|E|1|0.417400||
B|CELH|20251114|12:56:13|S|150|43.440000||
B|COMM|20251114|12:56:13|S|80|17.010000||
B|LEN|20251114|12:56:13|S|15|122.277300||
B|TSLA|20251114|12:56:13|S|50|408.750000||
B|ACHR|20251114|12:56:14|S|5|8.015000||
B|MU|20251114|12:56:14|S|100|253.070000||
B|ZS|20251114|12:56:14|S|40|303.595000||
B|ARKK|20251114|12:56:15|S|200|77.540000||
B|NVDA|20251114|12:56:15|S|200|189.120000||
B|NVDA|20251114|12:56:15|S|500|189.120000||
B|SPY|20251114|12:56:15|S|99|674.099300||
B|UUUU|20251114|12:56:16|S|10|15.925000||
B|ACHR|20251114|12:56:17|S|1500|8.010700||
B|TLT|20251114|12:56:17|S|11|88.955000||
B|V|20251114|12:56:17|S|1|331.130000||
B|IWM|20251114|12:56:18|S|200|238.152800||
B|TME|20251114|12:56:18|S|529|19.050000||
B|TSLA|20251114|12:56:18|S|40|408.746400||
B|XYZ|20251114|12:56:18|S|52|61.285000||
B|AMD|20251114|12:56:19|S|100|252.240000||
B|IWM|20251114|12:56:19|S|100|238.155000||
B|SNDK|20251114|12:56:19|S|7|264.750000||
B|TNA|20251114|12:56:19|S|30|41.830700||
B|ZIM|20251114|12:56:19|S|6|16.180000||
B|ZIM|20251114|12:56:19|S|80|16.180000||
B|MU|20251114|12:56:20|S|35|253.090000||
B|TSLA|20251114|12:56:20|S|2|408.810000||
B|MSTR|20251114|12:56:21|S|100|204.265000||
B|ONDS|20251114|12:56:21|S|400|7.575000||
B|SMR|20251114|12:56:21|E|110|22.566500||
B|SMCI|20251114|12:56:22|S|33|36.915200||
B|SMCI|20251114|12:56:22|S|500|36.980000||
B|ITOT|20251114|12:56:23|S|1|146.893500||
B|PAVE|20251114|12:56:23|S|99|47.239900||
B|DRCT|20251114|12:56:24|S|200|0.202500||
B|EVO|20251114|12:56:24|S|30|3.055000||
B|SNDK|20251114|12:56:24|S|1|264.350000||
B|VT|20251114|12:56:24|S|1|139.675000||
B|TSLA|20251114|12:56:25|S|31|408.573100||
B|TSLA|20251114|12:56:25|S|213|408.570000||
B|TTD|20251114|12:56:25|S|30|41.780000||
B|Z|20251114|12:56:25|S|100|69.720000||
B|ZM|20251114|12:56:25|S|8|84.710000||
B|ARE|20251114|12:56:26|S|1|52.580000||
B|BIZD|20251114|12:56:26|S|500|14.133500||
B|IWM|20251114|12:56:26|S|100|238.050000||
B|IWM|20251114|12:56:26|S|200|238.050000||
B|NNE|20251114|12:56:26|S|35|33.310000||
B|TSLA|20251114|12:56:26|S|120|408.605000||
B|RGTI|20251114|12:56:27|S|600|25.769100||
B|TSLA|20251114|12:56:27|S|485|408.480000||
B|TTAN|20251114|12:56:27|S|50|89.190000||
B|ADBE|20251114|12:56:28|S|10|332.200000||
B|BWXT|20251114|12:56:28|S|12|181.470100||
B|GDYN|20251114|12:56:28|S|100|8.225000||
B|MU|20251114|12:56:28|S|10|252.850000||
B|PINS|20251114|12:56:28|S|80|26.270000||
B|PLTR|20251114|12:56:28|S|100|175.685600||
B|TSLA|20251114|12:56:28|S|50|408.580000||
B|ZTO|20251114|12:56:28|S|110|19.085000||
B|ARM|20251114|12:56:29|S|36|141.540000||
B|ARM|20251114|12:56:29|S|600|141.590000||
B|DGNX|20251114|12:56:29|S|80|10.490000||
B|GWW|20251114|12:56:29|S|1|925.410000||
B|NBIS|20251114|12:56:29|S|5|84.480000||
B|NBIS|20251114|12:56:29|S|5|84.480000||
B|HOOD|20251114|12:56:30|S|10|125.460000||
B|SUPV|20251114|12:56:30|S|123|11.680000||
B|SWKS|20251114|12:56:30|S|90|67.228200||
B|TSLA|20251114|12:56:30|S|20|408.660000||
B|TSLA|20251114|12:56:30|S|100|408.660000||
B|TQQQ|20251114|12:56:31|S|100|105.925000||
B|TSLA|20251114|12:56:31|S|40|408.670000||
B|TSLA|20251114|12:56:31|S|140|408.746100||
B|XLY|20251114|12:56:31|S|7|232.054700||
B|YETH|20251114|12:56:31|S|1|18.800000||
B|NFLX|20251114|12:56:32|S|1|1116.920000||
B|SUPV|20251114|12:56:32|S|50|11.680000||
B|SUPV|20251114|12:56:32|S|179|11.680000||
B|HOOD|20251114|12:56:33|S|50|125.270000||
B|TSLA|20251114|12:56:33|S|80|408.710000||
B|TQQQ|20251114|12:56:34|S|100|105.914800||
B|IVV|20251114|12:56:35|S|20|677.240500||
B|IWM|20251114|12:56:35|S|100|237.985000||
B|MRK|20251114|12:56:35|S|100|94.590000||
B|NBIS|20251114|12:56:35|S|2|84.430000||
B|RKLB|20251114|12:56:35|S|10|46.080000||
B|ADP|20251114|12:56:36|S|4|253.230000||
B|MUD|20251114|12:56:36|S|300|6.970000||
B|MUD|20251114|12:56:36|S|400|6.970000||
B|MUD|20251114|12:56:36|S|2300|6.970000||
B|TSLA|20251114|12:56:36|S|50|408.690000||
B|V|20251114|12:56:36|S|26|331.020000||
B|SOUX|20251114|12:56:37|S|45|22.006800||
B|SUPV|20251114|12:56:37|S|100|11.690000||
B|HD|20251114|12:56:38|S|3|364.540000||
B|JOBY|20251114|12:56:38|S|300|14.640700||
B|NVTS|20251114|12:56:38|S|100|8.175000||
B|PLUG|20251114|12:56:38|S|1|2.375000||
B|QBTS|20251114|12:56:38|S|1|24.077600||
B|TDG|20251114|12:56:38|S|15|1340.770000||
B|SMCI|20251114|12:56:39|S|300|36.980000||
B|BITX|20251114|12:56:40|E|100|36.448200||
B|GOOGL|20251114|12:56:40|S|1|277.410000||
B|GOOGL|20251114|12:56:40|S|36|277.430000||
B|IWM|20251114|12:56:40|S|100|238.025000||
B|SPY|20251114|12:56:41|S|187|674.039300||
B|TSLA|20251114|12:56:41|S|40|409.085000||
B|KNX|20251114|12:56:42|S|100|43.215000||
B|TSLA|20251114|12:56:42|S|40|409.030000||
B|XYLD|20251114|12:56:42|S|74|39.998600||
B|HIMS|20251114|12:56:43|S|5|37.800000||
B|ALKS|20251114|12:56:44|S|200|29.860000||
B|BE|20251114|12:56:44|S|366|114.160000||
B|MRVL|20251114|12:56:44|S|10|87.260000||
B|O|20251114|12:56:44|S|45|56.769300||
B|RIVN|20251114|12:56:44|S|400|15.450000||
B|TSLA|20251114|12:56:44|S|34|408.970000||
B|TSLA|20251114|12:56:44|S|40|408.970000||
B|TSLA|20251114|12:56:44|S|60|408.990000||
B|TSLA|20251114|12:56:44|S|80|409.000000||
B|COIN|20251114|12:56:45|S|2|288.030000||
B|NBIS|20251114|12:56:45|S|234|84.500000||
B|NBIS|20251114|12:56:45|S|800|84.470000||
B|TSLA|20251114|12:56:45|S|20|409.010000||
B|TSLA|20251114|12:56:45|S|80|409.010000||
B|UVIX|20251114|12:56:45|S|100|9.910000||
B|KGC|20251114|12:56:46|S|400|25.725000||
B|TSLA|20251114|12:56:46|S|80|408.960000||
B|YPF|20251114|12:56:46|S|3|39.500000||
B|AAUC|20251114|12:56:47|S|100|16.370000||
B|TSLA|20251114|12:56:47|S|40|408.910000||
B|TLSIW|20251114|12:56:48|E|2|0.909800||
B|TSLA|20251114|12:56:48|S|40|408.910000||
B|ZM|20251114|12:56:48|S|2|84.700000||
B|BE|20251114|12:56:49|S|266|114.160000||
B|IWM|20251114|12:56:49|S|300|238.060000||
B|MSTR|20251114|12:56:49|S|100|203.720000||
B|SNDK|20251114|12:56:49|S|10|264.500000||
B|TSLA|20251114|12:56:49|S|40|408.910000||
B|EWZ|20251114|12:56:50|S|10|33.359300||
B|TSLA|20251114|12:56:50|S|120|408.870000||
B|GEO|20251114|12:56:51|S|100|15.227100||
B|OKLO|20251114|12:56:51|S|30|100.080000||
B|TSLA|20251114|12:56:51|S|40|408.870000||
B|YPF|20251114|12:56:51|S|60|39.500000||
B|Z|20251114|12:56:51|S|8|69.751100||
B|KNX|20251114|12:56:52|S|100|43.225000||
B|TSLA|20251114|12:56:52|S|40|408.915000||
B|ZS|20251114|12:56:52|S|40|303.295000||
B|ENPH|20251114|12:56:53|S|100|29.209300||
B|GLD|20251114|12:56:53|S|80|377.160000||
B|TSLA|20251114|12:56:53|S|40|408.935000||
B|CRCL|20251114|12:56:54|S|1|83.530000||
B|DELL|20251114|12:56:54|S|36|136.520000||
B|NIO|20251114|12:56:54|S|800|6.225000||
B|SGOV|20251114|12:56:54|S|50|100.530000||
B|TSLA|20251114|12:56:54|S|40|408.890000||
B|CYPH|20251114|12:56:55|S|100|3.170000||
B|TSLA|20251114|12:56:55|S|40|408.945000||
B|RGTI|20251114|12:56:56|S|1000|25.770000||
B|SOXL|20251114|12:56:56|S|400|39.847400||
B|TSLA|20251114|12:56:56|S|40|408.955000||
B|TSLA|20251114|12:56:56|S|100|408.955000||
B|ACHR|20251114|12:56:57|S|5|8.025000||
B|BA|20251114|12:56:57|S|7|195.190000||
B|WSM|20251114|12:56:57|S|3|185.150000||
B|APLD|20251114|12:56:58|S|54|24.350000||
B|BBAR|20251114|12:56:58|S|219|16.060000||
B|NVDA|20251114|12:56:58|S|25|189.240000||
B|OPEN|20251114|12:56:58|S|6|8.450000||
B|OWL|20251114|12:56:58|S|3|14.785000||
B|BBAR|20251114|12:56:59|S|166|16.068300||
B|FHN|20251114|12:56:59|S|94|21.499500||
B|GEV|20251114|12:56:59|S|2|581.190000||
B|TSLA|20251114|12:56:59|S|40|409.045000||
B|SNDK|20251114|12:57:00|S|15|263.980000||
B|TEM|20251114|12:57:00|S|100|68.165000||
B|TSLA|20251114|12:57:00|S|20|409.140000||
B|AMD|20251114|12:57:01|S|84|252.410000||
B|ELF|20251114|12:57:01|S|20|74.024800||
B|OPEN|20251114|12:57:01|S|50|8.445000||
B|TQQQ|20251114|12:57:01|S|12800|106.075000||
B|TSLA|20251114|12:57:01|S|24|409.245800||
B|XOM|20251114|12:57:01|S|1|118.971000||
B|Z|20251114|12:57:01|S|14|69.733100||
B|TSLA|20251114|12:57:02|S|40|409.230000||
B|TSLA|20251114|12:57:03|S|20|409.236300||
B|TSLA|20251114|12:57:03|S|80|409.230000||
B|Z|20251114|12:57:03|S|100|69.762500||
B|BROS|20251114|12:57:04|S|20|53.860000||
B|QBTZ|20251114|12:57:05|S|100|20.840000||
B|TSLA|20251114|12:57:05|S|100|409.230000||
B|VLO|20251114|12:57:05|S|1|183.945800||
B|SQM|20251114|12:57:06|S|280|55.097300||
B|TSLA|20251114|12:57:06|S|80|409.185000||
B|TSLA|20251114|12:57:06|S|80|409.185000||
B|TSLA|20251114|12:57:06|S|100|409.187200||
B|JD|20251114|12:57:07|S|5|29.910000||
B|JD|20251114|12:57:07|S|39|29.910000||
B|PYPL|20251114|12:57:07|S|1|63.605000||
B|UVXY|20251114|12:57:07|S|200|10.680000||
B|AMZN|20251114|12:57:09|S|2|236.620000||
B|TE|20251114|12:57:09|S|309|3.390000||
B|TSLA|20251114|12:57:09|S|33|409.310000||
B|TSLA|20251114|12:57:09|S|40|409.273700||
B|TSLA|20251114|12:57:09|S|40|409.303300||
B|TSLA|20251114|12:57:10|S|20|409.313100||
B|TSLA|20251114|12:57:10|S|40|409.310000||
B|SGOV|20251114|12:57:11|S|20|100.520000||
B|SOXL|20251114|12:57:11|S|25|39.925000||
B|TSLA|20251114|12:57:11|S|160|409.270000||
B|AMD|20251114|12:57:12|S|10|252.390000||
B|CAPR|20251114|12:57:12|S|600|5.620000||
B|SNDK|20251114|12:57:12|S|1|263.630000||
B|TSLA|20251114|12:57:12|S|40|409.160000||
B|CAE|20251114|12:57:13|S|300|26.600000||
B|TSLA|20251114|12:57:13|S|20|409.080000||
B|TSLA|20251114|12:57:13|S|20|409.130000||
B|TSLA|20251114|12:57:13|S|80|409.100000||
B|UI|20251114|12:57:13|S|1|564.710000||
B|XLF|20251114|12:57:13|S|10|52.720700||
B|ASML|20251114|12:57:14|S|1|1012.010000||
B|CCCX|20251114|12:57:14|S|100|16.235000||
B|TSLA|20251114|12:57:14|S|40|409.090000||
B|TSLA|20251114|12:57:14|S|40|409.160000||
B|AMZN|20251114|12:57:15|S|4|236.630000||
B|NVDA|20251114|12:57:15|S|100|189.440000||
B|TSLA|20251114|12:57:15|S|20|409.090000||
B|ACHR|20251114|12:57:16|S|148|8.020000||
B|ACHR|20251114|12:57:16|S|732|8.020000||
B|AMD|20251114|12:57:16|S|173|252.530000||
B|SEDG|20251114|12:57:16|S|371|37.500000||
B|SEDG|20251114|12:57:16|S|1500|37.480000||
B|TSLA|20251114|12:57:16|S|40|409.150000||
B|TSLA|20251114|12:57:16|S|200|409.150000||
B|IWM|20251114|12:57:17|S|200|238.155000||
B|PLTR|20251114|12:57:17|S|40|175.977200||
B|TQQQ|20251114|12:57:17|S|23|106.128200||
B|WBD|20251114|12:57:17|S|5685|22.948500||
B|BULL|20251114|12:57:18|S|5|8.818500||
B|CRCL|20251114|12:57:18|S|1|83.510000||
B|HUT|20251114|12:57:18|S|10|38.570000||
B|INTC|20251114|12:57:18|S|100|35.945000||
B|SGOV|20251114|12:57:18|S|7610|100.530000||
B|SQQQ|20251114|12:57:18|S|40|14.260000||
B|TSLA|20251114|12:57:18|S|80|409.375000||
B|BCG|20251114|12:57:19|S|41|2.100000||
B|BKNG|20251114|12:57:19|S|1|5034.610000||
B|QBTS|20251114|12:57:19|S|1|24.120000||
B|TSLA|20251114|12:57:19|S|4|409.260000||
B|AAPL|20251114|12:57:20|S|100|275.290000||
B|PLTR|20251114|12:57:20|S|28|175.950000||
B|TEVA|20251114|12:57:20|S|10|25.560700||
B|TSLA|20251114|12:57:20|S|40|409.210000||
B|TSLA|20251114|12:57:20|S|80|409.210000||
B|AVGX|20251114|12:57:21|S|300|49.420000||
B|NEBX|20251114|12:57:21|S|100|32.170000||
B|NEBX|20251114|12:57:21|S|300|32.140000||
B|TSLA|20251114|12:57:21|S|3|409.130000||
B|TSLA|20251114|12:57:21|S|120|409.110000||
B|TSLA|20251114|12:57:21|S|140|409.090000||
B|AEP|20251114|12:57:22|S|40|121.610000||
B|CRDO|20251114|12:57:22|S|168|146.990000||
B|META|20251114|12:57:22|S|5|610.195000||
B|NBIS|20251114|12:57:22|S|300|84.540000||
B|TSLA|20251114|12:57:22|S|14|409.090000||
B|TSLA|20251114|12:57:22|S|32|409.070000||
B|TSLA|20251114|12:57:22|S|80|409.090000||
B|CYPH|20251114|12:57:23|S|100|3.180000||
B|GD|20251114|12:57:23|S|4|344.540000||
B|MU|20251114|12:57:23|S|40|253.015600||
B|AMD|20251114|12:57:25|S|1|252.384000||
B|SNA|20251114|12:57:25|S|1|331.880000||
B|PLTR|20251114|12:57:26|S|210|175.860000||
B|Z|20251114|12:57:26|S|9|69.752900||
B|Z|20251114|12:57:26|S|14|69.752900||
B|HAL|20251114|12:57:27|S|2|27.735000||
B|TME|20251114|12:57:27|S|200|19.040000||
B|Z|20251114|12:57:27|S|8|69.759500||
B|AAPL|20251114|12:57:28|S|44|275.210000||
B|EQT|20251114|12:57:28|S|61|59.710000||
B|QQQ|20251114|12:57:28|S|27|611.130700||
B|TSLA|20251114|12:57:28|S|9|409.006100||
B|WHR|20251114|12:57:28|S|60|69.690000||
B|AMD|20251114|12:57:29|S|50|252.240000||
B|IWM|20251114|12:57:29|S|100|238.025000||
B|SOC|20251114|12:57:29|S|100|4.410000||
B|XLU|20251114|12:57:29|S|50|89.110000||
B|CGEM|20251114|12:57:30|S|100|8.400000||
B|CGEM|20251114|12:57:30|S|100|8.410000||
B|CGEM|20251114|12:57:30|S|300|8.420000||
B|CGEM|20251114|12:57:30|S|800|8.490000||
B|ENPH|20251114|12:57:30|S|5|29.240000||
B|INTC|20251114|12:57:30|S|20|35.909300||
B|KWEB|20251114|12:57:30|S|5|38.935000||
B|SE|20251114|12:57:30|S|50|139.105000||
B|SEDG|20251114|12:57:30|S|4|37.480000||
B|TSLA|20251114|12:57:30|S|2|408.940000||
B|VOO|20251114|12:57:30|S|1|619.705300||
B|BITX|20251114|12:57:31|S|100|36.465000||
B|DOX|20251114|12:57:31|S|1|77.830000||
B|HIMS|20251114|12:57:31|S|400|37.835000||
B|IONQ|20251114|12:57:31|S|500|47.725000||
B|O|20251114|12:57:31|S|2|56.778000||
B|ABVE|20251114|12:57:32|S|100|2.200000||
B|CRCL|20251114|12:57:32|S|8|83.370000||
B|DHI|20251114|12:57:32|S|20|143.950000||
B|IMSR|20251114|12:57:32|S|951|12.600000||
B|MEDP|20251114|12:57:32|S|20|599.940000||
B|RDW|20251114|12:57:32|S|1|5.436500||
B|YPF|20251114|12:57:32|S|252|39.530000||
B|VFF|20251114|12:57:33|S|500|3.850000||
B|JNJ|20251114|12:57:34|S|5|196.210000||
B|OKLO|20251114|12:57:34|S|1|100.010000||
B|SLDP|20251114|12:57:34|S|100|6.105000||
B|EYLD|20251114|12:57:35|S|1|39.320000||
B|SNAP|20251114|12:57:35|S|1300|8.575000||
B|TEM|20251114|12:57:35|S|15|68.135000||
B|VAMO|20251114|12:57:35|S|1|32.800000||
B|ZS|20251114|12:57:35|S|40|303.260000||
B|ACSI|20251114|12:57:36|S|1|65.880000||
B|KO|20251114|12:57:36|S|1|70.912000||
B|TSLA|20251114|12:57:36|S|15|408.900000||
B|MARA|20251114|12:57:37|S|112|12.415000||
B|PLTR|20251114|12:57:37|S|100|175.805000||
B|PLTR|20251114|12:57:37|S|234|175.770000||
B|PLTR|20251114|12:57:37|S|342|175.750000||
B|RGTI|20251114|12:57:37|S|50|25.675000||
B|TSLA|20251114|12:57:37|S|40|408.780000||
B|RWM|20251114|12:57:38|S|3273|17.119400||
B|TSLA|20251114|12:57:38|S|10|408.740000||
B|TSLA|20251114|12:57:38|S|11|408.723900||
B|UVIX|20251114|12:57:38|S|1|9.925000||
B|LIDR|20251114|12:57:39|S|100|2.395000||
B|RGTI|20251114|12:57:39|S|5|25.677700||
B|RDW|20251114|12:57:40|S|11|5.430000||
B|SNAP|20251114|12:57:40|S|5000|8.580000||
B|RSP|20251114|12:57:41|S|56|188.070000||
B|SAN|20251114|12:57:41|S|756|10.764100||
B|ABLV|20251114|12:57:42|S|10|0.700000||
B|AMZN|20251114|12:57:42|S|20|236.380000||
B|INTC|20251114|12:57:42|S|50|35.880000||
B|QQQ|20251114|12:57:42|S|100|610.954700||
B|UVIX|20251114|12:57:42|S|1|9.935000||
B|DORM|20251114|12:57:43|S|53|133.030000||
B|ORCL|20251114|12:57:43|S|3|226.660000||
B|PLTR|20251114|12:57:43|S|25|175.660000||
B|TQQQ|20251114|12:57:43|S|10|105.855000||
B|TSLA|20251114|12:57:43|S|80|408.670000||
B|ZM|20251114|12:57:43|S|2|84.645000||
B|ZS|20251114|12:57:43|S|1|303.100000||
B|IWM|20251114|12:57:44|S|200|237.980000||
B|MRAL|20251114|12:57:44|S|26|9.490000||
B|NBIS|20251114|12:57:44|S|50|84.400000||
B|NIO|20251114|12:57:44|S|135|6.235000||
B|SNDK|20251114|12:57:44|S|5|262.880000||
B|GRC|20251114|12:57:45|S|250|44.950000||
B|IBIT|20251114|12:57:45|S|2|54.410000||
B|MARA|20251114|12:57:45|S|30|12.405000||
B|NEE|20251114|12:57:45|S|12|83.740000||
B|QQQ|20251114|12:57:45|S|2|610.920700||
B|ZS|20251114|12:57:45|S|40|303.313500||
B|CAKE|20251114|12:57:46|S|2|45.144500||
B|DASH|20251114|12:57:46|S|1|206.880000||
B|IBIT|20251114|12:57:46|S|200|54.415000||
B|INTC|20251114|12:57:46|S|311|35.865000||
B|TQQQ|20251114|12:57:46|S|1200|105.820500||
B|UNFI|20251114|12:57:46|S|339|38.690000||
B|UVIX|20251114|12:57:46|S|1|9.950000||
B|CRWV|20251114|12:57:47|S|502|77.837200||
B|MSTR|20251114|12:57:47|S|40|203.400000||
B|RGTI|20251114|12:57:47|S|100|25.655000||
B|MD|20251114|12:57:48|S|40|22.960000||
B|PLTR|20251114|12:57:48|S|25|175.632000||
B|RKLB|20251114|12:57:48|S|70|46.010000||
B|ACHR|20251114|12:57:49|S|180|8.005000||
B|ACHR|20251114|12:57:49|S|969|8.000000||
B|ALAB|20251114|12:57:49|S|2|146.821000||
B|EPI|20251114|12:57:49|S|8|46.500000||
B|KEYS|20251114|12:57:49|S|22|179.822000||
B|AMD|20251114|12:57:50|S|300|251.830000||
B|APLD|20251114|12:57:50|S|3|24.299100||
B|ETHU|20251114|12:57:50|S|100|67.895000||
B|TQQQ|20251114|12:57:50|S|200|105.825000||
B|AMZN|20251114|12:57:51|S|10|236.390000||
B|MCD|20251114|12:57:51|S|1|304.800000||
B|MNDY|20251114|12:57:51|S|219|161.860000||
B|NVDL|20251114|12:57:51|S|50|92.940000||
B|PCN|20251114|12:57:51|S|100|12.620000||
B|PLTR|20251114|12:57:51|S|2|175.640000||
B|RH|20251114|12:57:51|S|40|152.480000||
B|ALNY|20251114|12:57:52|S|1|459.270000||
B|CVNA|20251114|12:57:52|S|10|324.154000||
B|LLY|20251114|12:57:52|S|10|1030.405000||
B|UVIX|20251114|12:57:52|S|1|9.970700||
B|CSIQ|20251114|12:57:53|S|35|34.440000||
B|IONQ|20251114|12:57:53|S|400|47.697800||
B|UVIX|20251114|12:57:53|S|1|9.960000||
B|BOIL|20251114|12:57:54|S|100|35.095000||
B|CRWD|20251114|12:57:55|S|2|539.225000||
B|EXPE|20251114|12:57:55|S|75|263.100000||
B|ORCL|20251114|12:57:55|S|300|226.710000||
B|SMH|20251114|12:57:55|S|60|346.770000||
B|HIVE|20251114|12:57:56|S|200|3.375000||
B|AMD|20251114|12:57:57|S|200|251.980000||
B|IWM|20251114|12:57:57|S|100|238.015000||
B|OKLO|20251114|12:57:57|S|15|100.000000||
B|RXRX|20251114|12:57:57|S|300|4.259300||
B|SERV|20251114|12:57:57|S|500|9.410100||
B|SMCI|20251114|12:57:57|S|100|36.980000||
B|IWM|20251114|12:57:58|S|100|238.020000||
B|NIO|20251114|12:57:58|S|1|6.237700||
B|ZBIO|20251114|12:57:58|S|20|34.810000||
B|SOXS|20251114|12:57:59|S|100|3.780000||
B|TSLA|20251114|12:57:59|S|25|408.840000||
B|UVIX|20251114|12:57:59|S|1|9.940700||
B|UVIX|20251114|12:57:59|S|189|9.945000||
B|UVIX|20251114|12:57:59|S|300|9.950000||
B|ALAB|20251114|12:58:00|S|19|146.540000||
B|GOOGL|20251114|12:58:00|S|3|277.440000||
B|TDW|20251114|12:58:00|S|27|59.370000||
B|ZS|20251114|12:58:00|S|3|303.419800||
B|ZS|20251114|12:58:00|S|19|303.419800||
B|ZS|20251114|12:58:00|S|40|303.280000||
B|BTBT|20251114|12:58:02|S|50|2.465000||
B|MU|20251114|12:58:02|S|2|252.600000||
B|ARES|20251114|12:58:03|S|545|147.950000||
B|CMS|20251114|12:58:03|S|2|73.745800||
B|NVDA|20251114|12:58:03|S|100|189.195000||
B|PLTR|20251114|12:58:03|S|100|175.760000||
B|UVIX|20251114|12:58:03|S|1|9.940700||
B|BA|20251114|12:58:04|S|260|195.176000||
B|GT|20251114|12:58:04|S|347|7.579900||
B|CNQ|20251114|12:58:05|S|1|33.157600||
B|SOFI|20251114|12:58:05|S|40|28.559300||
B|TSLA|20251114|12:58:05|S|25|408.810000||
B|BCYC|20251114|12:58:06|S|100|6.605000||
B|DDOG|20251114|12:58:06|S|30|186.060000||
B|DUOL|20251114|12:58:06|S|3|186.595000||
B|MU|20251114|12:58:06|S|25|252.553100||
B|Z|20251114|12:58:06|S|9|69.749300||
B|HOII|20251114|12:58:07|E|6|21.100000||
B|AMD|20251114|12:58:08|S|100|251.985000||
B|ETHU|20251114|12:58:08|S|25|67.970000||
B|NBIS|20251114|12:58:08|S|10|84.485000||
B|SLQT|20251114|12:58:08|S|100|1.535000||
B|UVIX|20251114|12:58:08|S|1|9.945000||
B|GLD|20251114|12:58:09|S|10|377.200000||
B|IEMG|20251114|12:58:09|S|8|68.135000||
B|JPM|20251114|12:58:09|S|4|305.630000||
B|KNX|20251114|12:58:09|S|100|43.230000||
B|UVIX|20251114|12:58:09|S|1|9.945000||
B|TSLA|20251114|12:58:10|S|190|408.874000||
B|AGNC|20251114|12:58:11|S|18|10.180000||
B|BULL|20251114|12:58:11|S|1|8.805000||
B|CYPH|20251114|12:58:11|S|100|3.180000||
B|OPEN|20251114|12:58:11|S|1200|8.445000||
B|VTI|20251114|12:58:11|S|8|330.970000||
B|ORCL|20251114|12:58:12|S|80|226.440000||
B|ORCL|20251114|12:58:12|S|100|226.470000||
B|SOFI|20251114|12:58:12|S|600|28.559300||
B|SBUX|20251114|12:58:13|S|400|84.270000||
B|PLTR|20251114|12:58:14|S|17|175.858000||
B|PLTR|20251114|12:58:14|S|18|175.860000||
B|CYPH|20251114|12:58:15|S|100|3.210000||
B|GOOGL|20251114|12:58:15|S|2|277.440000||
B|KHC|20251114|12:58:15|S|3|24.690000||
B|SLV|20251114|12:58:15|S|71|46.410000||
B|UVIX|20251114|12:58:15|S|1|9.945000||
B|AMD|20251114|12:58:16|S|40|252.000000||
B|CHTR|20251114|12:58:16|S|10|200.600000||
B|CSIQ|20251114|12:58:16|S|1|34.362400||
B|CVX|20251114|12:58:16|S|700|157.280000||
B|LOMA|20251114|12:58:16|S|6|11.860000||
B|MRVL|20251114|12:58:16|S|3|87.260000||
B|PLTR|20251114|12:58:16|S|100|175.780000||
B|SLAB|20251114|12:58:16|S|1|122.320000||
B|TLTW|20251114|12:58:16|S|700|23.210000||
B|UVIX|20251114|12:58:16|S|100|9.949300||
B|PRPL|20251114|12:58:17|S|200|0.741700||
B|SNDK|20251114|12:58:17|S|4|263.240000||
B|SPY|20251114|12:58:18|S|60|673.885000||
B|TMF|20251114|12:58:18|S|1|39.865000||
B|UVIX|20251114|12:58:18|S|95|9.960000||
B|UVIX|20251114|12:58:18|S|2005|9.959200||
B|VT|20251114|12:58:18|S|1|139.635000||
B|Z|20251114|12:58:18|S|8|69.737400||
B|IONQ|20251114|12:58:19|S|100|47.790000||
B|PATH|20251114|12:58:19|S|100|14.085000||
B|AIRG|20251114|12:58:20|S|100|3.550000||
B|F|20251114|12:58:21|S|20|13.290000||
B|HLI|20251114|12:58:22|S|21|179.800000||
B|RGTZ|20251114|12:58:22|S|100|26.940000||
B|UVIX|20251114|12:58:22|S|1|9.960700||
B|PRPL|20251114|12:58:23|S|10|0.739500||
B|CSIQ|20251114|12:58:24|S|40|34.440000||
B|CSIQ|20251114|12:58:24|S|100|34.440000||
B|DELL|20251114|12:58:24|S|36|136.350000||
B|RYAAY|20251114|12:58:24|S|15|63.480000||
B|ZS|20251114|12:58:24|S|40|302.920000||
B|FCX|20251114|12:58:25|S|20|40.350000||
B|MNST|20251114|12:58:25|S|1|71.534900||
B|ORCL|20251114|12:58:25|S|80|226.620000||
B|AMZN|20251114|12:58:26|S|6|236.500000||
B|ASNS|20251114|12:58:26|E|1|0.417400||
B|CAPR|20251114|12:58:26|S|25|5.610000||
B|MSTR|20251114|12:58:26|S|4|203.190000||
B|NCLH|20251114|12:58:26|S|1|18.365000||
B|INTC|20251114|12:58:27|S|1|35.835000||
B|SNA|20251114|12:58:27|S|8|332.240000||
B|ORCL|20251114|12:58:28|S|100|226.385000||
B|PLTR|20251114|12:58:28|S|20|175.630000||
B|QUBT|20251114|12:58:28|S|25|10.690000||
B|TIC|20251114|12:58:29|S|700|9.925300||
B|TLX|20251114|12:58:29|S|163|9.302100||
B|IBBQ|20251114|12:58:30|S|3|27.754000||
B|MSTR|20251114|12:58:30|S|80|203.120000||
B|CRCL|20251114|12:58:31|S|29|83.440000||
B|TSLA|20251114|12:58:31|S|60|408.710000||
B|ABEO|20251114|12:58:33|S|100|4.455000||
B|BBAR|20251114|12:58:33|S|191|16.070000||
B|IBKR|20251114|12:58:33|S|100|66.725000||
B|SYY|20251114|12:58:33|S|27|74.515000||
B|AVGO|20251114|12:58:35|S|5|342.400000||
B|CAPR|20251114|12:58:35|S|2|5.615000||
B|Z|20251114|12:58:35|S|8|69.733500||
B|CDTX|20251114|12:58:36|S|1|217.970000||
B|HD|20251114|12:58:36|S|3|364.778000||
B|HRL|20251114|12:58:36|S|1|22.445000||
B|PGY|20251114|12:58:36|S|50|24.650000||
B|SNDK|20251114|12:58:36|S|100|263.180000||
B|BYND|20251114|12:58:37|E|8|1.109500||
B|NBIS|20251114|12:58:37|S|3|84.440000||
B|NBIS|20251114|12:58:37|S|100|84.390000||
B|PLTR|20251114|12:58:38|S|20|175.630000||
B|AAPL|20251114|12:58:39|S|1|275.140000||
B|LEN|20251114|12:58:39|S|99|122.280000||
B|MNR|20251114|12:58:39|S|83|12.030000||
B|NVDA|20251114|12:58:39|S|2|189.149000||
B|ADP|20251114|12:58:40|S|3|253.190000||
B|HON|20251114|12:58:40|S|1|199.080000||
B|OKLO|20251114|12:58:40|S|100|99.600000||
B|WW|20251114|12:58:40|S|48|27.650000||
B|WW|20251114|12:58:40|S|52|27.700000||
B|ASNS|20251114|12:58:41|E|1|0.415400||
B|ORCL|20251114|12:58:41|S|40|226.320000||
B|ORCL|20251114|12:58:41|S|120|226.345000||
B|ALAB|20251114|12:58:42|S|100|146.370000||
B|HUMA|20251114|12:58:42|S|100|1.245000||
B|METC|20251114|12:58:42|S|10|22.320000||
B|ADP|20251114|12:58:43|S|3|253.245000||
B|BMO|20251114|12:58:43|S|10|123.740000||
B|PLTR|20251114|12:58:44|S|100|175.640000||
B|VOOG|20251114|12:58:45|S|1|437.702400||
B|BIL|20251114|12:58:46|S|30|91.590000||
B|IMSR|20251114|12:58:46|S|100|12.590000||
B|QLD|20251114|12:58:46|S|2|140.321000||
B|TSLA|20251114|12:58:46|S|1|408.730000||
B|DIA|20251114|12:58:47|S|1|473.132300||
B|PYPL|20251114|12:58:47|S|5|63.567700||
B|UVIX|20251114|12:58:47|S|1|9.975000||
B|NVDA|20251114|12:58:48|S|30|189.159100||
B|SGOV|20251114|12:58:48|S|500|100.530000||
B|UBS|20251114|12:58:48|S|1|38.955000||
B|ACHR|20251114|12:58:49|S|300|8.005000||
B|CSIQ|20251114|12:58:49|S|1|34.375000||
B|FBL|20251114|12:58:49|S|100|28.840000||
B|MET|20251114|12:58:49|S|62|78.820000||
B|SONY|20251114|12:58:50|S|100|30.305000||
B|SPXU|20251114|12:58:50|S|200|13.130000||
B|AAPL|20251114|12:58:51|S|10|275.135000||
B|AMD|20251114|12:58:51|S|19|251.790000||
B|CAKE|20251114|12:58:51|S|10|45.080000||
B|HCC|20251114|12:58:51|S|600|80.185000||
B|IBIT|20251114|12:58:51|S|300|54.340000||
B|MSI|20251114|12:58:51|S|1|381.330000||
B|NKE|20251114|12:58:51|S|3|64.305000||
B|OKLO|20251114|12:58:51|S|400|99.530000||
B|ORCL|20251114|12:58:51|S|100|226.470000||
B|CAVA|20251114|12:58:52|S|2|47.060000||
B|CHPT|20251114|12:58:52|S|200|8.840000||
B|NXT|20251114|12:58:52|S|10|93.795000||
B|Z|20251114|12:58:52|S|100|69.630000||
B|IBHL|20251114|12:58:53|S|39|25.557000||
B|IONQ|20251114|12:58:53|S|10|47.619100||
B|CELH|20251114|12:58:55|S|25|43.348800||
B|METC|20251114|12:58:55|S|150|22.320000||
B|VOO|20251114|12:58:55|S|1|619.515300||
B|TSLA|20251114|12:58:56|S|50|408.680000||
B|UVIX|20251114|12:58:56|S|1|9.965000||
B|ZTO|20251114|12:58:56|S|18|19.080000||
B|AMZN|20251114|12:58:57|S|1|236.530000||
B|PLTR|20251114|12:58:57|S|100|175.640000||
B|MSTZ|20251114|12:58:58|S|160|11.170000||
B|TSLA|20251114|12:58:58|S|30|408.710000||
B|V|20251114|12:58:59|S|2|331.100000||
B|CL|20251114|12:59:00|S|13|78.140000||
B|QQQ|20251114|12:59:00|S|54|610.892900||
B|SNDK|20251114|12:59:00|S|192|262.810000||
B|TSLA|20251114|12:59:00|S|12|408.610000||
B|TSLA|20251114|12:59:00|S|24|408.650000||
B|CYPH|20251114|12:59:01|S|2000|3.190000||
B|GOOGL|20251114|12:59:01|S|6|277.465600||
B|NVDA|20251114|12:59:01|S|1000|189.160000||
B|PLTR|20251114|12:59:01|S|100|175.670000||
B|PLTR|20251114|12:59:01|S|193|175.690000||
B|TSLA|20251114|12:59:02|S|100|408.740000||
B|RIVN|20251114|12:59:03|S|100|15.435000||
B|MRSN|20251114|12:59:04|S|200|27.710000||
B|MSTR|20251114|12:59:05|S|100|202.880000||
B|RDW|20251114|12:59:05|S|7|5.425000||
B|SQQQ|20251114|12:59:05|S|1824|14.317100||
B|UVIX|20251114|12:59:05|S|1|9.970700||
B|BABA|20251114|12:59:06|S|7|161.820000||
B|MO|20251114|12:59:06|S|1|57.779300||
B|UNH|20251114|12:59:06|S|10|322.260000||
B|HIMZ|20251114|12:59:07|S|300|8.620000||
B|NVDA|20251114|12:59:07|S|1|189.219900||
B|ZS|20251114|12:59:07|S|40|302.765000||
B|ARM|20251114|12:59:08|S|10|141.350000||
B|HROW|20251114|12:59:08|S|25|40.165000||
B|PLTR|20251114|12:59:08|S|2|175.710000||
B|SQQQ|20251114|12:59:08|S|500|14.320000||
B|UVIX|20251114|12:59:08|S|1|9.970000||
B|ALLO|20251114|12:59:09|S|25|1.220000||
B|LLY|20251114|12:59:09|S|10|1030.410000||
B|SNPS|20251114|12:59:09|S|1|391.150000||
B|BABA|20251114|12:59:10|S|1|161.865000||
B|BBAR|20251114|12:59:10|S|300|16.080000||
B|V|20251114|12:59:10|S|5|331.120000||
B|HOOD|20251114|12:59:12|S|22|125.270000||
B|SOFI|20251114|12:59:12|S|100|28.555000||
B|SUPX|20251114|12:59:12|S|20|45.260000||
B|ICSH|20251114|12:59:13|S|30|50.630000||
B|MU|20251114|12:59:13|S|8|252.280000||
B|GOOGL|20251114|12:59:14|S|5|277.475000||
B|HIMS|20251114|12:59:14|S|65|37.750000||
B|NVDA|20251114|12:59:14|S|50|189.215400||
B|MSTR|20251114|12:59:15|S|20|202.990000||
B|NXT|20251114|12:59:15|S|9|93.820000||
B|SMCI|20251114|12:59:15|S|300|36.975000||
B|UVIX|20251114|12:59:15|S|1|9.970000||
B|TSLA|20251114|12:59:16|S|100|408.697000||
B|UVIX|20251114|12:59:16|S|1|9.975000||
B|INTC|20251114|12:59:17|S|500|35.837600||
B|CVE|20251114|12:59:18|S|100|18.265000||
B|META|20251114|12:59:18|S|1|609.675000||
B|NBIS|20251114|12:59:18|S|50|84.360000||
B|QBTS|20251114|12:59:18|S|21|24.075000||
B|SOLS|20251114|12:59:18|S|1|44.750000||
B|UVIX|20251114|12:59:18|S|1|9.980700||
B|HD|20251114|12:59:19|S|1|364.650000||
B|HLI|20251114|12:59:19|S|21|180.030000||
B|MSTR|20251114|12:59:19|S|40|202.980000||
B|PAGS|20251114|12:59:19|S|15|9.495000||
B|SGOV|20251114|12:59:19|S|25|100.520000||
B|UVIX|20251114|12:59:19|S|1|9.985000||
B|CHYM|20251114|12:59:20|S|11|18.559100||
B|IBIT|20251114|12:59:20|S|20|54.335000||
B|MU|20251114|12:59:20|S|2|252.260000||
B|PLTR|20251114|12:59:21|S|10|175.710000||
B|XLP|20251114|12:59:21|S|30|77.145000||
B|MSFT|20251114|12:59:22|S|55|508.230000||
B|OKLO|20251114|12:59:23|S|112|99.530000||
B|OKLO|20251114|12:59:23|S|200|99.615000||
B|OKLO|20251114|12:59:23|S|300|99.540000||
B|PLTR|20251114|12:59:23|S|10|175.697500||
B|PLTR|20251114|12:59:24|S|200|175.750000||
B|UVIX|20251114|12:59:24|S|1|9.980000||
B|UVIX|20251114|12:59:24|S|1|9.980700||
B|SATS|20251114|12:59:25|S|100|68.870000||
B|Z|20251114|12:59:26|S|8|69.709300||
B|UVXY|20251114|12:59:27|S|100|10.755000||
B|ASML|20251114|12:59:28|S|4|1011.680000||
B|AMD|20251114|12:59:29|S|10|251.770000||
B|Z|20251114|12:59:29|S|18|69.661500||
B|MU|20251114|12:59:30|S|3|252.360000||
B|BULL|20251114|12:59:32|S|300|8.795000||
B|NBIS|20251114|12:59:32|S|234|84.350000||
B|SLV|20251114|12:59:32|S|200|46.405000||
B|ZS|20251114|12:59:32|S|40|303.206000||
B|CWEB|20251114|12:59:33|S|100|48.410000||
B|SCHD|20251114|12:59:33|S|9|27.319300||
B|SNDK|20251114|12:59:33|S|15|262.810000||
B|VTI|20251114|12:59:33|S|2|330.863500||
B|CAH|20251114|12:59:34|S|3|207.100000||
B|RR|20251114|12:59:34|S|3|3.390000||
B|TSLA|20251114|12:59:34|S|93|408.580000||
B|BCG|20251114|12:59:35|S|100|2.100000||
B|SNDK|20251114|12:59:35|S|200|262.850000||
B|TQQQ|20251114|12:59:35|S|2600|105.775000||
B|TSLA|20251114|12:59:35|S|20|408.560000||
B|UVIX|20251114|12:59:35|S|1|9.990700||
B|CAPR|20251114|12:59:37|S|100|5.600000||
B|HD|20251114|12:59:37|S|10|364.690000||
B|NBIS|20251114|12:59:37|S|23|84.380000||
B|UVIX|20251114|12:59:37|S|1|9.990700||
B|OKLO|20251114|12:59:38|S|2|99.630000||
B|AMD|20251114|12:59:39|S|99|251.790000||
B|DVLT|20251114|12:59:39|S|600|1.770000||
B|NRG|20251114|12:59:39|S|6|169.383200||
B|AMPG|20251114|12:59:40|S|785|3.250000||
B|UVXY|20251114|12:59:40|S|200|10.765000||
B|YPF|20251114|12:59:40|S|16|39.550000||
B|SNDK|20251114|12:59:42|S|12|263.050000||
B|SOXL|20251114|12:59:42|S|100|39.765000||
B|TSLA|20251114|12:59:42|S|186|408.600000||
B|TSLA|20251114|12:59:42|S|234|408.600000||
B|UVIX|20251114|12:59:42|S|1|9.980000||
B|MSTR|20251114|12:59:43|S|100|203.200000||
B|ORCL|20251114|12:59:43|S|20|226.500000||
B|TSLA|20251114|12:59:43|S|80|408.590000||
B|ZTS|20251114|12:59:43|S|5|121.336800||
B|UVIX|20251114|12:59:44|S|1|9.980700||
B|Z|20251114|12:59:44|S|18|69.719700||
B|CEPU|20251114|12:59:45|S|10|15.120000||
B|FYBR|20251114|12:59:45|S|10|37.875500||
B|MSTR|20251114|12:59:45|S|70|203.205000||
B|PENN|20251114|12:59:45|S|1|14.607000||
B|RDW|20251114|12:59:45|S|1|5.420000||
B|GOOGL|20251114|12:59:46|S|8|277.258600||
B|SNDK|20251114|12:59:46|S|25|263.230000||
B|COHR|20251114|12:59:47|S|50|142.480000||
B|HOOD|20251114|12:59:47|S|1000|125.320000||
B|TDW|20251114|12:59:47|S|200|59.366500||
B|TSLQ|20251114|12:59:47|S|100|25.799300||
B|YMM|20251114|12:59:47|S|1300|12.445000||
B|HON|20251114|12:59:48|S|40|199.118200||
B|SGOV|20251114|12:59:48|S|20|100.520000||
B|Z|20251114|12:59:48|S|100|69.730500||
B|BROS|20251114|12:59:49|S|15|53.855000||
B|COIN|20251114|12:59:49|S|1|289.030000||
B|COIN|20251114|12:59:49|S|80|289.050000||
B|IONQ|20251114|12:59:49|S|100|47.670000||
B|OKLO|20251114|12:59:49|S|10|99.660000||
B|QQQ|20251114|12:59:49|S|40|611.170000||
B|Z|20251114|12:59:49|S|100|69.729800||
B|CRWV|20251114|12:59:50|S|109|77.800000||
B|ETHA|20251114|12:59:50|S|3|24.020000||
B|IBKR|20251114|12:59:50|S|63|66.810000||
B|IEF|20251114|12:59:50|S|10|96.505000||
B|NBIS|20251114|12:59:50|S|100|84.430000||
B|NKE|20251114|12:59:50|S|233|64.355000||
B|SOXL|20251114|12:59:50|S|400|39.857400||
B|AMD|20251114|12:59:51|S|6|252.147100||
B|MELI|20251114|12:59:51|S|5|2031.710000||
B|META|20251114|12:59:51|S|3|610.160000||
B|PACB|20251114|12:59:51|S|600|1.645000||
B|PLTR|20251114|12:59:51|S|1|176.080000||
B|PLTR|20251114|12:59:51|S|86|176.035000||
B|PLTR|20251114|12:59:51|S|86|176.098300||
B|SQQQ|20251114|12:59:51|S|50|14.295000||
B|STX|20251114|12:59:51|S|191|261.530000||
B|ZIM|20251114|12:59:51|S|110|16.165000||
B|ZTS|20251114|12:59:51|S|7|121.337100||
B|AMD|20251114|12:59:52|S|4|252.125000||
B|PLTR|20251114|12:59:52|S|76|176.100000||
B|SNDK|20251114|12:59:52|S|1|263.090000||
B|SOC|20251114|12:59:52|S|100|4.335000||
B|Z|20251114|12:59:52|S|12|69.713100||
B|SQQQ|20251114|12:59:53|S|350|14.295000||
B|SQQQ|20251114|12:59:53|S|440|14.300000||
B|PYPL|20251114|12:59:54|S|50|63.638500||
B|STX|20251114|12:59:54|S|109|261.530000||
B|ZBIO|20251114|12:59:54|S|20|34.610000||
B|DORM|20251114|12:59:55|S|3|133.350000||
B|MSTR|20251114|12:59:55|S|3|203.380000||
B|SOXL|20251114|12:59:55|S|100|39.865000||
B|UNP|20251114|12:59:55|S|100|222.280000||
B|UVIX|20251114|12:59:55|S|900|9.940700||
B|TEM|20251114|12:59:56|S|218|68.053000||
B|BOXX|20251114|12:59:57|S|16|114.415000||
B|CRWV|20251114|12:59:57|S|34|77.770000||
B|IONQ|20251114|12:59:57|S|30|47.685000||
B|AFRM|20251114|12:59:58|S|53|73.120000||
B|CHOW|20251114|12:59:58|S|5|9.420000||
B|TZA|20251114|12:59:58|S|1332|8.508200||
B|CRWV|20251114|12:59:59|S|730|77.778600||
B|GPC|20251114|12:59:59|S|205|127.610000||
B|OKLO|20251114|12:59:59|S|1|99.750000||
B|QMCO|20251114|12:59:59|S|200|8.355000||
B|QMCO|20251114|12:59:59|S|600|8.355000||
B|TSM|20251114|12:59:59|S|5|285.198000||
B|Z|20251114|12:59:59|S|2|69.712800||
B|BND|20251114|13:00:00|S|295|74.205000||
B|JNJ|20251114|13:00:00|S|10|196.250000||
B|META|20251114|13:00:00|S|18|610.370000||
B|NU|20251114|13:00:00|S|200|16.105000||
B|AAPL|20251114|13:00:01|S|600|275.055000||
B|COST|20251114|13:00:01|S|10|924.741000||
B|DIA|20251114|13:00:01|S|1|473.155000||
B|GOOGL|20251114|13:00:01|S|1|277.110000||
B|NVDA|20251114|13:00:01|S|44|189.317500||
B|OSS|20251114|13:00:01|S|3|5.152000||
B|SCHD|20251114|13:00:01|S|1|27.319300||
B|SPXS|20251114|13:00:01|S|263|36.890000||
B|VLO|20251114|13:00:01|S|30|183.725800||
B|VLO|20251114|13:00:01|S|52|183.725800||
B|XOM|20251114|13:00:01|S|146|118.989300||
B|YPF|20251114|13:00:01|S|1|39.558600||
B|AMD|20251114|13:00:02|S|5|251.960000||
B|ENTA|20251114|13:00:02|S|200|12.250000||
B|NET|20251114|13:00:02|S|2|212.970000||
B|SNDK|20251114|13:00:02|S|100|263.300000||
B|TDG|20251114|13:00:02|S|25|1339.100000||
B|XLK|20251114|13:00:02|S|1|289.536400||
B|AMD|20251114|13:00:03|S|86|251.960000||
B|COIN|20251114|13:00:03|S|5|289.150000||
B|JNJ|20251114|13:00:03|S|1|196.268600||
B|JNJ|20251114|13:00:03|S|2|196.268600||
B|PLUR|20251114|13:00:03|S|100|4.070000||
B|AMD|20251114|13:00:04|S|20|251.980000||
B|AMD|20251114|13:00:04|S|268|251.980000||
B|IREN|20251114|13:00:04|S|6|47.770000||
B|NVDA|20251114|13:00:04|S|132|189.385600||
B|TMC|20251114|13:00:04|S|50|4.979500||
B|XOM|20251114|13:00:04|S|400|118.967600||
B|YPF|20251114|13:00:04|S|235|39.500000||
B|BMNR|20251114|13:00:05|S|65|34.610000||
B|META|20251114|13:00:05|S|26|610.310000||
B|TSLA|20251114|13:00:05|S|175|409.160900||
B|DTE|20251114|13:00:06|S|100|137.794000||
B|SPXL|20251114|13:00:06|S|51|215.020000||
B|TRP|20251114|13:00:06|S|50|54.805000||
B|TSLA|20251114|13:00:06|S|1|409.120000||
B|UVIX|20251114|13:00:06|S|1|9.965000||
B|ZTS|20251114|13:00:06|S|5|121.358100||
B|ZTS|20251114|13:00:06|S|7|121.358100||
B|FIG|20251114|13:00:07|S|2|39.985600||
B|HD|20251114|13:00:07|S|38|364.640000||
B|LEN|20251114|13:00:07|S|170|122.242900||
B|TOL|20251114|13:00:07|S|108|131.750000||
B|TSLA|20251114|13:00:07|S|100|409.075000||
B|UVIX|20251114|13:00:07|S|1|9.960000||
B|YPF|20251114|13:00:07|S|8|39.520000||
B|YPF|20251114|13:00:07|S|42|39.518900||
B|ZION|20251114|13:00:07|S|174|50.900000||
B|BANF|20251114|13:00:08|S|38|109.780000||
B|BLDR|20251114|13:00:08|S|93|104.560000||
B|KBH|20251114|13:00:08|S|132|60.560000||
B|QFIN|20251114|13:00:08|S|300|22.685000||
B|SFBS|20251114|13:00:08|S|68|69.990000||
B|VSEC|20251114|13:00:08|S|3|170.290000||
B|MBC|20251114|13:00:09|S|316|10.260000||
B|NBIS|20251114|13:00:09|S|1|84.430000||
B|NVDA|20251114|13:00:09|S|2|189.399000||
B|ROCK|20251114|13:00:09|S|64|58.850000||
B|TFIN|20251114|13:00:09|S|77|52.650000||
B|UVIX|20251114|13:00:09|S|1|9.975000||
B|YPF|20251114|13:00:09|S|114|39.528300||
B|Z|20251114|13:00:09|S|8|69.705800||
B|BPOP|20251114|13:00:10|S|18|115.370000||
B|HOV|20251114|13:00:10|S|23|122.330000||
B|IBP|20251114|13:00:10|S|5|253.680000||
B|LRCX|20251114|13:00:10|S|2|151.300000||
B|MCB|20251114|13:00:10|S|41|69.510000||
B|UVIX|20251114|13:00:10|S|100|9.970000||
B|VTI|20251114|13:00:10|S|7|330.950400||
B|XLE|20251114|13:00:10|S|5|92.005000||
B|GSL|20251114|13:00:11|S|235|34.600000||
B|SNV|20251114|13:00:11|S|42|46.340000||
B|TMC|20251114|13:00:11|S|7|4.979500||
B|TQQQ|20251114|13:00:11|S|400|105.922600||
B|TSLA|20251114|13:00:11|S|12|409.410000||
B|TSLA|20251114|13:00:11|S|50|409.406000||
B|VFC|20251114|13:00:11|S|50|15.105000||
B|Z|20251114|13:00:11|S|13|69.674800||
B|GBCI|20251114|13:00:12|S|36|41.890000||
B|NVDA|20251114|13:00:12|S|50|189.479100||
B|SSD|20251114|13:00:12|S|10|163.900000||
B|TSLA|20251114|13:00:12|S|20|409.427000||
B|TSLA|20251114|13:00:12|S|100|409.333000||
B|DUOL|20251114|13:00:13|S|40|186.360000||
B|PLTR|20251114|13:00:13|S|500|176.181000||
B|ROST|20251114|13:00:13|S|100|161.490000||
B|SPOT|20251114|13:00:13|S|3|640.155000||
B|UFPI|20251114|13:00:13|S|14|90.790000||
B|MRVL|20251114|13:00:14|S|100|87.338000||
B|TSLA|20251114|13:00:14|S|266|409.180000||
B|SLV|20251114|13:00:15|S|775|46.425000||
B|SOXL|20251114|13:00:15|S|100|39.845000||
B|TSLA|20251114|13:00:15|S|100|409.300000||
B|USFR|20251114|13:00:15|S|30|50.340000||
B|ZS|20251114|13:00:15|S|2|303.166500||
B|IBIT|20251114|13:00:16|S|300|54.330000||
B|JNJ|20251114|13:00:16|S|6|196.260000||
B|NVDA|20251114|13:00:16|S|89|189.459000||
B|RDW|20251114|13:00:16|S|4|5.425000||
B|BABA|20251114|13:00:17|S|100|161.080000||
B|RGLD|20251114|13:00:17|S|5|186.370000||
B|SCHD|20251114|13:00:17|S|7|27.315000||
B|SEV|20251114|13:00:17|S|106|6.800000||
B|SGOV|20251114|13:00:17|S|27|100.528200||
B|ZM|20251114|13:00:17|S|19|84.650000||
B|ZS|20251114|13:00:17|S|20|303.130000||
B|BABA|20251114|13:00:18|S|200|160.700000||
B|BABA|20251114|13:00:18|S|250|160.840000||
B|BBAI|20251114|13:00:18|S|200|6.140000||
B|BBAI|20251114|13:00:18|S|210|6.135000||
B|JD|20251114|13:00:18|S|100|29.815000||
B|JNJ|20251114|13:00:18|S|100|196.228500||
B|NFLX|20251114|13:00:18|S|1|1116.720000||
B|NFLX|20251114|13:00:18|S|4|1116.720000||
B|OKLL|20251114|13:00:18|S|5|38.370000||
B|BABA|20251114|13:00:19|S|34|160.270000||
B|EPSN|20251114|13:00:19|S|42|4.848700||
B|HOOD|20251114|13:00:19|S|1|125.245000||
B|JD|20251114|13:00:19|S|18|29.805000||
B|MIDD|20251114|13:00:19|S|6|118.305000||
B|NPWR|20251114|13:00:20|E|10|2.875500||
B|SEDG|20251114|13:00:20|S|100|37.450000||
B|SEDG|20251114|13:00:20|S|200|37.420000||
B|SOC|20251114|13:00:20|S|100|4.330000||
B|UBER|20251114|13:00:20|S|100|92.000000||
B|XRPC|20251114|13:00:20|S|200|24.610000||
B|YPF|20251114|13:00:20|S|199|39.500000||
B|ASNS|20251114|13:00:21|E|1|0.417400||
B|BCG|20251114|13:00:21|S|300|2.130100||
B|BLK|20251114|13:00:21|S|2|1064.930000||
B|YPF|20251114|13:00:21|S|100|39.540000||
B|ZTO|20251114|13:00:21|S|8|19.070000||
B|ZTO|20251114|13:00:21|S|11|19.070000||
B|MELI|20251114|13:00:22|S|1|2030.790000||
B|AMSC|20251114|13:00:23|S|100|34.200000||
B|USAR|20251114|13:00:23|S|100|14.359100||
B|JPM|20251114|13:00:24|S|278|305.408200||
B|NET|20251114|13:00:24|S|2|213.020000||
B|OESX|20251114|13:00:24|S|100|13.620000||
B|PRAA|20251114|13:00:24|S|4|16.210400||
B|USAR|20251114|13:00:24|S|50|14.350000||
B|YPF|20251114|13:00:24|S|400|39.475000||
B|Z|20251114|13:00:24|S|7|69.715200||
B|ZTO|20251114|13:00:24|S|1|19.060000||
B|ZTO|20251114|13:00:24|S|39|19.060000||
B|NBIS|20251114|13:00:25|S|100|84.490000||
B|SOFI|20251114|13:00:25|S|100|28.605000||
B|TSLA|20251114|13:00:25|S|44|409.480000||
B|TSLA|20251114|13:00:25|S|85|409.480000||
B|TSLA|20251114|13:00:25|S|100|409.497600||
B|YPF|20251114|13:00:25|S|50|39.498500||
B|YPF|20251114|13:00:25|S|65|39.510000||
B|FSLR|20251114|13:00:26|S|10|255.180000||
B|RGTI|20251114|13:00:26|S|100|25.705000||
B|STT|20251114|13:00:26|S|42|117.988000||
B|TQQQ|20251114|13:00:26|S|300|105.870000||
B|TSLA|20251114|13:00:26|S|50|409.580000||
B|YPF|20251114|13:00:26|S|43|39.510000||
B|COIN|20251114|13:00:27|S|1|288.910000||
B|KO|20251114|13:00:27|S|1|70.875000||
B|PLTR|20251114|13:00:27|S|46|176.290000||
B|DAL|20251114|13:00:28|S|75|58.916000||
B|AAPL|20251114|13:00:29|S|15|275.020000||
B|NFLX|20251114|13:00:29|S|10|1116.690000||
B|SNDK|20251114|13:00:29|S|8|263.230000||
B|UVIX|20251114|13:00:29|S|1|9.970700||
B|XLE|20251114|13:00:29|S|100|91.970000||
B|ZTO|20251114|13:00:29|S|3|19.050000||
B|BABA|20251114|13:00:30|S|4|158.620000||
B|BABA|20251114|13:00:30|S|300|158.520000||
B|ONDS|20251114|13:00:30|S|400|7.605000||
B|RGTI|20251114|13:00:30|S|100|25.685000||
B|TSLA|20251114|13:00:30|S|50|409.300000||
B|ZM|20251114|13:00:30|S|17|84.630000||
B|BABA|20251114|13:00:31|S|75|158.640000||
B|BKNG|20251114|13:00:31|S|1|5038.300000||
B|BTCI|20251114|13:00:31|S|5|49.624700||
B|UUUU|20251114|13:00:31|S|100|15.857600||
B|UVIX|20251114|13:00:31|S|1|9.980000||
B|BABA|20251114|13:00:32|S|64|158.510000||
B|NET|20251114|13:00:32|S|3|212.980000||
B|PANW|20251114|13:00:32|S|10|205.600000||
B|JD|20251114|13:00:33|S|13|29.720000||
B|MU|20251114|13:00:33|S|2|251.990000||
B|SNDK|20251114|13:00:33|S|10|263.500000||
B|UVIX|20251114|13:00:33|S|1|9.980000||
B|CCU|20251114|13:00:34|S|54|12.930000||
B|CCU|20251114|13:00:34|S|446|12.920000||
B|SCHG|20251114|13:00:34|S|926|32.384500||
B|SPY|20251114|13:00:34|S|62|673.700000||
B|ZTO|20251114|13:00:34|S|37|19.035000||
B|ZTO|20251114|13:00:34|S|73|19.035000||
B|JETS|20251114|13:00:35|S|72|24.965000||
B|JOBY|20251114|13:00:35|S|400|14.630000||
B|POET|20251114|13:00:35|S|300|4.610000||
B|TWM|20251114|13:00:35|S|70|34.919300||
B|COO|20251114|13:00:36|S|634|72.035400||
B|PLTR|20251114|13:00:36|S|100|176.080000||
B|VSAT|20251114|13:00:36|S|6|36.320000||
B|ZIM|20251114|13:00:36|S|16|16.130000||
B|ARCC|20251114|13:00:37|S|1185|20.235000||
B|COST|20251114|13:00:37|S|5|924.040000||
B|NBIS|20251114|13:00:37|S|40|84.510000||
B|YYY|20251114|13:00:37|S|150|11.595500||
B|ZETA|20251114|13:00:37|S|100|18.580000||
B|OKLO|20251114|13:00:38|S|100|99.600000||
B|UVIX|20251114|13:00:38|S|1|10.000700||
B|MA|20251114|13:00:39|S|1|550.180000||
B|MU|20251114|13:00:39|S|100|251.875000||
B|PLTR|20251114|13:00:39|S|1|176.020000||
B|REMX|20251114|13:00:39|S|50|70.260000||
B|SMCY|20251114|13:00:39|S|200|10.480000||
B|Z|20251114|13:00:39|S|1|69.632500||
B|Z|20251114|13:00:39|S|100|69.630000||
B|ALAB|20251114|13:00:40|S|100|146.520000||
B|BWMX|20251114|13:00:40|S|100|14.190000||
B|YPF|20251114|13:00:40|S|100|39.510000||
B|HIMS|20251114|13:00:42|S|50|37.730000||
B|NMAX|20251114|13:00:42|S|50|8.060000||
B|RGTI|20251114|13:00:42|S|1|25.669300||
B|RKT|20251114|13:00:43|S|3000|17.262700||
B|TSM|20251114|13:00:43|S|2|285.030000||
B|UVIX|20251114|13:00:43|S|1|10.025000||
B|PAAS|20251114|13:00:44|S|27|38.445000||
B|SGOV|20251114|13:00:44|S|100|100.530000||
B|YPF|20251114|13:00:44|S|111|39.437800||
B|YPF|20251114|13:00:44|S|190|39.437800||
B|ZONE|20251114|13:00:44|S|100|0.397400||
B|AMD|20251114|13:00:45|S|5|251.669500||
B|BABA|20251114|13:00:45|S|6|157.930000||
B|CTKB|20251114|13:00:45|S|46|5.490000||
B|CTKB|20251114|13:00:45|S|277|5.490000||
B|MSTY|20251114|13:00:45|S|10|8.135000||
B|SHOP|20251114|13:00:45|S|100|147.470000||
B|YPF|20251114|13:00:45|S|10|39.440000||
B|YPF|20251114|13:00:45|S|90|39.460000||
B|YPF|20251114|13:00:45|S|90|39.470000||
B|AAPL|20251114|13:00:46|S|200|274.825000||
B|RVMD|20251114|13:00:46|S|10|67.995000||
B|YPF|20251114|13:00:46|S|100|39.450000||
B|YPF|20251114|13:00:46|S|617|39.470000||
B|PLTR|20251114|13:00:47|S|100|175.925000||
B|SLV|20251114|13:00:47|S|53|46.390000||
B|BABA|20251114|13:00:48|S|100|158.385000||
B|VRT|20251114|13:00:48|S|50|172.490000||
B|YPF|20251114|13:00:48|S|16|39.455000||
B|MU|20251114|13:00:50|S|1|251.790000||
B|OKLO|20251114|13:00:50|S|40|99.560000||
B|RGTZ|20251114|13:00:50|S|300|26.990000||
B|ZTO|20251114|13:00:50|S|15|19.045000||
B|ZTO|20251114|13:00:50|S|110|19.045000||
B|CP|20251114|13:00:51|S|43|70.550000||
B|META|20251114|13:00:51|S|100|610.140000||
B|MH|20251114|13:00:51|S|1100|16.170000||
B|PDX|20251114|13:00:51|S|100|21.720000||
B|YPF|20251114|13:00:51|S|1|39.455000||
B|YPF|20251114|13:00:51|S|100|39.450000||
B|ZTS|20251114|13:00:51|S|100|121.338700||
B|BABA|20251114|13:00:52|S|100|158.510000||
B|SOXX|20251114|13:00:52|S|1|290.700000||
B|TMDX|20251114|13:00:52|S|5|115.050000||
B|YPF|20251114|13:00:52|S|38|39.455000||
B|BMY|20251114|13:00:53|S|3|47.125000||
B|OPEN|20251114|13:00:53|S|700|8.400000||
B|OPEN|20251114|13:00:53|S|1100|8.402000||
B|OPEN|20251114|13:00:53|S|1500|8.395000||
B|OPEN|20251114|13:00:53|S|2000|8.390000||
B|OPEN|20251114|13:00:53|S|5200|8.395000||
B|OPEN|20251114|13:00:53|S|8967|8.390000||
B|TZA|20251114|13:00:53|S|200|8.535000||
B|TZA|20251114|13:00:53|S|1600|8.540000||
B|YPF|20251114|13:00:53|S|191|39.455000||
B|Z|20251114|13:00:53|S|16|69.623900||
B|AMAT|20251114|13:00:54|S|8|222.853000||
B|UVIX|20251114|13:00:54|S|1|10.035000||
B|OPEN|20251114|13:00:55|S|600|8.380000||
B|OPEN|20251114|13:00:55|S|1100|8.380000||
B|OPEN|20251114|13:00:55|S|2000|8.390000||
B|UVIX|20251114|13:00:55|S|1|10.035000||
B|BN|20251114|13:00:56|S|100|43.690000||
B|SBUX|20251114|13:00:56|S|10|84.267200||
B|TSLA|20251114|13:00:56|S|90|409.055000||
B|YPF|20251114|13:00:56|S|77|39.470000||
B|QUBT|20251114|13:00:57|S|13|10.655000||
B|SQQQ|20251114|13:00:57|S|100|14.335000||
B|TSLA|20251114|13:00:57|S|600|409.117400||
B|YPF|20251114|13:00:57|S|66|39.470000||
B|APP|20251114|13:00:59|S|1|564.590000||
B|EH|20251114|13:00:59|S|400|15.300000||
B|FNV|20251114|13:00:59|S|100|197.380000||
B|TDG|20251114|13:00:59|S|25|1338.900000||
B|HIVE|20251114|13:01:00|S|100|3.370000||
B|OPEN|20251114|13:01:00|S|138|8.375000||
B|OPEN|20251114|13:01:00|S|2000|8.370000||
B|OPEN|20251114|13:01:00|S|2000|8.370000||
B|QBTZ|20251114|13:01:00|S|25|21.060000||
B|TWM|20251114|13:01:00|S|100|34.929300||
B|UVIX|20251114|13:01:00|S|100|10.040000||
B|VXX|20251114|13:01:00|S|2600|34.482000||
B|CGDV|20251114|13:01:01|S|105|42.865500||
B|HIMZ|20251114|13:01:01|E|100|8.610000||
B|TSLA|20251114|13:01:01|S|2|409.077100||
B|UVIX|20251114|13:01:02|S|1|10.025000||
B|BABA|20251114|13:01:03|S|20|157.840000||
B|BABA|20251114|13:01:03|S|200|157.900000||
B|BABA|20251114|13:01:03|S|214|157.940000||
B|ZS|20251114|13:01:03|S|40|303.220000||
B|ZS|20251114|13:01:03|S|80|303.220000||
B|ZS|20251114|13:01:03|S|80|303.220000||
B|ZS|20251114|13:01:03|S|80|303.220000||
B|ZTO|20251114|13:01:03|S|2|19.040000||
B|IDR|20251114|13:01:04|S|200|34.040000||
B|MSTR|20251114|13:01:05|S|1|203.300000||
B|RZLV|20251114|13:01:05|S|10|3.005000||
B|SOC|20251114|13:01:05|S|100|4.300000||
B|ZIM|20251114|13:01:05|S|1|16.140000||
B|AAPL|20251114|13:01:06|S|100|274.850000||
B|COIN|20251114|13:01:06|S|2|288.950000||
B|PTY|20251114|13:01:06|S|200|13.380000||
B|UVIX|20251114|13:01:06|S|1|10.000700||
B|CRWV|20251114|13:01:07|S|60|77.790000||
B|DIV|20251114|13:01:07|S|2820|17.469900||
B|DOCU|20251114|13:01:07|S|12|68.037800||
B|KSCP|20251114|13:01:07|E|92|5.390000||
B|MSTZ|20251114|13:01:07|S|500|11.110000||
B|MU|20251114|13:01:07|S|4|251.798900||
B|NXT|20251114|13:01:07|S|1|93.850000||
B|UVIX|20251114|13:01:07|S|100|10.009300||
B|BABA|20251114|13:01:08|S|20|157.840000||
B|DJT|20251114|13:01:08|S|50|11.330000||
B|JOBY|20251114|13:01:08|S|100|14.630000||
B|MARA|20251114|13:01:08|E|600|12.418200||
B|TSLA|20251114|13:01:08|S|100|409.490000||
B|TSLA|20251114|13:01:08|S|400|409.490000||
B|TSLA|20251114|13:01:08|S|800|409.490000||
B|YPF|20251114|13:01:08|S|100|39.470000||
B|YPF|20251114|13:01:08|S|118|39.445000||
B|FIG|20251114|13:01:09|S|50|39.860000||
B|GLOB|20251114|13:01:09|S|16|62.380000||
B|TSLA|20251114|13:01:09|S|400|409.490000||
B|UVIX|20251114|13:01:09|S|1|10.000700||
B|HIMS|20251114|13:01:10|S|2|37.770500||
B|VOO|20251114|13:01:10|S|1|619.378800||
B|ZIM|20251114|13:01:10|S|1|16.140000||
B|ASNS|20251114|13:01:11|E|1|0.416000||
B|FLY|20251114|13:01:11|S|100|22.580000||
B|MU|20251114|13:01:11|S|100|251.750000||
B|DNTH|20251114|13:01:12|S|6|39.550000||
B|PDD|20251114|13:01:12|S|20|130.990000||
B|UVIX|20251114|13:01:12|S|1|10.000700||
B|RGTI|20251114|13:01:13|S|1|25.685000||
B|TSLA|20251114|13:01:13|S|4|409.370000||
B|MU|20251114|13:01:14|S|100|251.706300||
B|NVVE|20251114|13:01:14|E|200|0.260900||
B|SGOV|20251114|13:01:14|S|4|100.520000||
B|BABA|20251114|13:01:15|S|2|157.790000||
B|UVIX|20251114|13:01:15|S|1|10.020700||
B|JOBY|20251114|13:01:16|S|100|14.665000||
B|SEER|20251114|13:01:16|S|600|2.010000||
B|XLV|20251114|13:01:16|S|80|152.625000||
B|XLV|20251114|13:01:16|S|100|152.625000||
B|UVIX|20251114|13:01:17|S|1|10.015000||
B|BX|20251114|13:01:18|S|1|141.650000||
B|CNTA|20251114|13:01:18|S|75|27.480000||
B|REMX|20251114|13:01:18|S|84|70.160000||
B|REMX|20251114|13:01:18|S|200|70.190000||
B|SNA|20251114|13:01:18|S|1|331.160000||
B|YPF|20251114|13:01:18|S|50|39.427800||
B|YPF|20251114|13:01:18|S|100|39.430000||
B|YPF|20251114|13:01:18|S|100|39.430000||
B|YPF|20251114|13:01:18|S|100|39.430000||
B|YPF|20251114|13:01:18|S|108|39.437600||
B|YPF|20251114|13:01:18|S|400|39.435600||
B|DHR|20251114|13:01:19|S|1|222.690000||
B|ETN|20251114|13:01:19|S|1|355.470000||
B|PK|20251114|13:01:19|S|50|10.345000||
B|PLTR|20251114|13:01:19|S|100|176.070000||
B|UAL|20251114|13:01:19|S|1|95.520000||
B|WWD|20251114|13:01:19|S|4|265.530000||
B|YPF|20251114|13:01:19|S|100|39.440000||
B|YPF|20251114|13:01:19|S|200|39.440000||
B|YPF|20251114|13:01:19|S|200|39.440000||
B|YPF|20251114|13:01:19|S|280|39.440000||
B|BABA|20251114|13:01:20|S|58|157.430000||
B|CAH|20251114|13:01:20|S|1|207.013200||
B|CEG|20251114|13:01:20|S|1|345.440000||
B|CNC|20251114|13:01:20|S|1|36.105000||
B|DELL|20251114|13:01:20|S|1|136.285000||
B|INTC|20251114|13:01:20|S|300|35.899300||
B|MIDD|20251114|13:01:20|S|5|118.305000||
B|MPC|20251114|13:01:20|S|1|201.990000||
B|PDD|20251114|13:01:20|S|90|130.990000||
B|RCL|20251114|13:01:20|S|1|252.290000||
B|SMCI|20251114|13:01:20|S|1|36.850900||
B|TRGP|20251114|13:01:20|S|1|172.790000||
B|UVIX|20251114|13:01:20|S|1|10.030000||
B|UVIX|20251114|13:01:20|S|100|10.030000||
B|UVIX|20251114|13:01:20|S|100|10.040000||
B|AMGN|20251114|13:01:21|S|1|338.140000||
B|PGR|20251114|13:01:21|S|1|224.810000||
B|TSLA|20251114|13:01:21|S|10|409.170000||
B|ULTA|20251114|13:01:21|S|1|530.719000||
B|AKAM|20251114|13:01:22|S|1|88.030000||
B|AMD|20251114|13:01:22|S|1|251.850000||
B|HIMS|20251114|13:01:22|S|20|37.748600||
B|IBIT|20251114|13:01:22|S|2|54.330000||
B|RANI|20251114|13:01:22|S|1031|1.935000||
B|SOC|20251114|13:01:22|S|30|4.300000||
B|WM|20251114|13:01:22|S|1|208.090000||
B|ZS|20251114|13:01:22|S|3|303.147700||
B|CARR|20251114|13:01:23|S|1|54.419000||
B|CTRA|20251114|13:01:23|S|1|26.035000||
B|JNJ|20251114|13:01:23|S|1|196.101200||
B|MNST|20251114|13:01:23|S|1|71.360000||
B|MU|20251114|13:01:23|S|100|251.734800||
B|RGTI|20251114|13:01:23|S|200|25.659300||
B|SJM|20251114|13:01:23|S|1|108.290000||
B|UPS|20251114|13:01:23|S|1|96.260000||
B|XLK|20251114|13:01:23|S|400|289.360800||
B|ACHR|20251114|13:01:24|S|2|8.000000||
B|GPN|20251114|13:01:24|S|1|74.665000||
B|SBUX|20251114|13:01:24|S|10|84.239500||
B|TQQQ|20251114|13:01:24|S|30|105.660700||
B|UVIX|20251114|13:01:24|S|1|10.030700||
B|ZTO|20251114|13:01:24|S|10|19.030000||
B|ZTO|20251114|13:01:24|S|50|19.030000||
B|ZTO|20251114|13:01:24|S|50|19.030000||
B|KR|20251114|13:01:25|S|1|66.340000||
B|PDD|20251114|13:01:25|S|70|130.980000||
B|SWKS|20251114|13:01:25|S|1|67.140000||
B|TBLA|20251114|13:01:25|S|187|4.055200||
B|LEN|20251114|13:01:26|S|1|122.225000||
B|OMC|20251114|13:01:26|S|1|72.210000||
B|PLTR|20251114|13:01:26|S|228|176.090000||
B|PYPL|20251114|13:01:26|S|2|63.495000||
B|SOFI|20251114|13:01:26|S|1|28.659300||
B|SOFI|20251114|13:01:26|S|50|28.659300||
B|TSLA|20251114|13:01:26|S|1|409.105000||
B|CTSH|20251114|13:01:27|S|1|73.220900||
B|STRC|20251114|13:01:27|S|3|98.790000||
B|ZD|20251114|13:01:27|S|200|30.150000||
B|ZS|20251114|13:01:27|S|40|303.175000||
B|BABA|20251114|13:01:28|S|100|157.680000||
B|LRCX|20251114|13:01:28|S|1|151.295000||
B|SBUX|20251114|13:01:28|S|10|84.239500||
B|SOLS|20251114|13:01:28|S|1|44.730000||
B|SUPV|20251114|13:01:28|S|7|11.660000||
B|TSM|20251114|13:01:28|S|20|284.920000||
B|ARDT|20251114|13:01:29|S|500|9.015000||
B|BBAR|20251114|13:01:29|S|100|16.050000||
B|BBAR|20251114|13:01:29|S|400|16.050000||
B|GILD|20251114|13:01:29|S|1|125.170000||
B|SMCI|20251114|13:01:29|S|1|36.865000||
B|TPR|20251114|13:01:29|S|1|102.225000||
B|UL|20251114|13:01:29|S|3|59.250000||
B|WSM|20251114|13:01:29|S|2|184.800000||
B|ALL|20251114|13:01:30|S|1|214.500000||
B|AMAT|20251114|13:01:30|S|1|222.990000||
B|BBAR|20251114|13:01:30|S|50|16.058100||
B|BBAR|20251114|13:01:30|S|100|16.050000||
B|BBAR|20251114|13:01:30|S|200|16.058100||
B|BBAR|20251114|13:01:30|S|200|16.060000||
B|BE|20251114|13:01:30|S|100|113.840000||
B|NXPI|20251114|13:01:30|S|1|198.380000||
B|ON|20251114|13:01:30|S|2|47.618600||
B|TSLA|20251114|13:01:30|S|20|409.210000||
B|CARR|20251114|13:01:31|S|1|54.410000||
B|F|20251114|13:01:31|S|2500|13.273500||
B|JPM|20251114|13:01:31|S|2|305.070000||
B|NKE|20251114|13:01:31|S|1|64.235000||
B|PLTR|20251114|13:01:31|S|40|176.020000||
B|UVIX|20251114|13:01:31|S|1|10.030000||
B|VTRS|20251114|13:01:31|S|1|10.855000||
B|JD|20251114|13:01:32|S|10|29.625000||
B|MNST|20251114|13:01:32|S|1|71.390900||
B|NVDA|20251114|13:01:32|S|47|189.400000||
B|RKLB|20251114|13:01:32|S|100|45.840000||
B|Z|20251114|13:01:32|S|100|69.690400||
B|ALAB|20251114|13:01:33|S|73|146.840000||
B|AVGO|20251114|13:01:33|S|3|342.636000||
B|EXPD|20251114|13:01:33|S|1|139.440000||
B|SE|20251114|13:01:33|S|100|138.950000||
B|SPXL|20251114|13:01:33|S|2|214.578300||
B|TLT|20251114|13:01:33|S|100|88.970000||
B|ACHR|20251114|13:01:34|S|8000|8.007300||
B|MDLZ|20251114|13:01:34|S|1|56.769300||
B|BAK|20251114|13:01:35|S|2300|3.110000||
B|BCG|20251114|13:01:35|S|50|2.130000||
B|KSS|20251114|13:01:35|S|1266|17.020900||
B|PDD|20251114|13:01:35|S|154|130.810000||
B|MU|20251114|13:01:36|S|46|251.260000||
B|SOFI|20251114|13:01:36|S|80|28.660000||
B|TSLA|20251114|13:01:36|S|80|408.920000||
B|UVIX|20251114|13:01:37|S|1|10.040700||
B|Z|20251114|13:01:37|S|100|69.600000||
B|AVGO|20251114|13:01:38|S|80|342.370000||
B|BIDU|20251114|13:01:38|S|50|118.420000||
B|ORCL|20251114|13:01:38|S|83|226.610000||
B|CRWV|20251114|13:01:39|S|20|77.730000||
B|GOOGL|20251114|13:01:39|S|1|276.858000||
B|LRCX|20251114|13:01:39|S|1|151.220000||
B|SLI|20251114|13:01:39|S|6|3.206500||
B|TSLA|20251114|13:01:39|S|5|408.860000||
B|TSLA|20251114|13:01:39|S|50|408.860000||
B|ARES|20251114|13:01:40|S|300|148.140000||
B|DELL|20251114|13:01:40|S|43|136.250000||
B|SMCI|20251114|13:01:40|S|300|36.887500||
B|UVIX|20251114|13:01:40|S|1|10.040000||
B|UVXY|20251114|13:01:40|S|1000|10.817300||
B|EXPD|20251114|13:01:41|S|1|139.440000||
B|FBIO|20251114|13:01:41|S|100|2.590000||
B|SLDP|20251114|13:01:41|S|150|6.079300||
B|TSLA|20251114|13:01:41|S|50|408.910000||
B|UNH|20251114|13:01:41|S|4|321.767800||
B|BABA|20251114|13:01:42|S|400|157.265100||
B|DDOG|20251114|13:01:42|S|20|186.090000||
B|LOMA|20251114|13:01:42|S|3|11.800000||
B|AMGN|20251114|13:01:43|S|20|337.870000||
B|ASNS|20251114|13:01:43|E|1|0.416200||
B|B|20251114|13:01:43|S|50|36.565000||
B|BULL|20251114|13:01:43|S|7|8.797700||
B|DY|20251114|13:01:43|S|4|290.510000||
B|YPF|20251114|13:01:43|S|300|39.300000||
B|ALAB|20251114|13:01:44|S|66|146.730000||
B|CRWV|20251114|13:01:44|S|86|77.750000||
B|CRWV|20251114|13:01:44|S|100|77.740000||
B|KEY|20251114|13:01:44|S|1|17.525000||
B|MU|20251114|13:01:44|S|26|251.340000||
B|PDD|20251114|13:01:44|S|155|130.927100||
B|SGI|20251114|13:01:44|S|20|88.310000||
B|AMD|20251114|13:01:45|S|300|251.823900||
B|BABA|20251114|13:01:45|S|100|157.410000||
B|GOOGL|20251114|13:01:45|S|7|276.860000||
B|JPM|20251114|13:01:45|S|10|305.080000||
B|YMAG|20251114|13:01:45|S|3|14.628500||
B|GGAL|20251114|13:01:46|S|200|53.700000||
B|QUBT|20251114|13:01:46|S|1|10.645000||
B|CRCL|20251114|13:01:47|S|12|83.030000||
B|DSGX|20251114|13:01:47|S|7|83.030000||
B|GLW|20251114|13:01:47|S|1|83.430000||
B|SLV|20251114|13:01:47|S|10|46.385000||
B|PLTR|20251114|13:01:48|S|50|176.070000||
B|RCL|20251114|13:01:48|S|2|252.300000||
B|SILJ|20251114|13:01:48|S|28|22.955000||
B|SQQQ|20251114|13:01:48|S|100|14.335000||
B|FRA|20251114|13:01:49|S|1|12.090000||
B|GILD|20251114|13:01:49|S|1|125.200000||
B|PALL|20251114|13:01:49|S|10|127.960000||
B|SBUX|20251114|13:01:49|S|10|84.279600||
B|TSLA|20251114|13:01:49|S|50|409.430000||
B|UVIX|20251114|13:01:49|S|1|10.040700||
B|UVIX|20251114|13:01:49|S|1|10.040700||
B|BTO|20251114|13:01:50|S|100|33.050000||
B|CVNA|20251114|13:01:50|S|10|324.080000||
B|INTC|20251114|13:01:50|S|1|35.900000||
B|MSTR|20251114|13:01:50|S|7|202.730000||
B|MU|20251114|13:01:50|S|10|251.360000||
B|NVO|20251114|13:01:50|S|5|48.500000||
B|SMCI|20251114|13:01:50|S|1|36.870000||
B|TSLA|20251114|13:01:50|S|550|409.340000||
B|AAUC|20251114|13:01:51|S|100|16.355000||
B|ADP|20251114|13:01:51|S|3|252.820000||
B|RYAAY|20251114|13:01:51|S|2|63.410000||
B|IBIT|20251114|13:01:52|S|2|54.356500||
B|ON|20251114|13:01:52|S|1|47.608800||
B|FSLR|20251114|13:01:53|S|1|255.088500||
B|MU|20251114|13:01:53|S|84|251.340000||
B|SOXS|20251114|13:01:53|S|15000|3.790000||
B|NBIS|20251114|13:01:54|S|100|84.280000||
B|SSYS|20251114|13:01:54|S|1000|9.017100||
B|RKLB|20251114|13:01:55|S|105|45.790000||
B|TER|20251114|13:01:55|S|100|170.760000||
B|Z|20251114|13:01:55|S|100|69.570000||
B|Z|20251114|13:01:55|S|100|69.570000||
B|BMNR|20251114|13:01:56|E|1|34.515200||
B|INTR|20251114|13:01:56|S|23|9.260000||
B|NVDA|20251114|13:01:56|S|50|189.140000||
B|PLTR|20251114|13:01:56|S|18|175.910000||
B|UVIX|20251114|13:01:56|S|1|10.065000||
B|CAVA|20251114|13:01:57|S|20|46.940000||
B|SUPV|20251114|13:01:57|S|25|11.660000||
B|SUPV|20251114|13:01:57|S|109|11.670000||
B|SUPV|20251114|13:01:57|S|116|11.678600||
B|SUPV|20251114|13:01:57|S|119|11.650000||
B|SUPV|20251114|13:01:57|S|191|11.670000||
B|VEA|20251114|13:01:57|S|1|61.316500||
B|VEU|20251114|13:01:57|S|6|73.045000||
B|VNQ|20251114|13:01:57|S|7|89.485000||
B|BABA|20251114|13:01:58|S|64|157.405000||
B|CEPU|20251114|13:01:58|S|50|15.080000||
B|CLB|20251114|13:01:58|S|200|15.355000||
B|LOMA|20251114|13:01:58|S|18|11.800000||
B|LYB|20251114|13:01:58|S|1|45.065000||
B|MSTR|20251114|13:01:58|S|2|202.670000||
B|SPWR|20251114|13:01:58|S|700|1.645000||
B|SUPV|20251114|13:01:58|S|100|11.670000||
B|SUPV|20251114|13:01:58|S|183|11.678600||
B|TTWO|20251114|13:01:58|S|2|235.870000||
B|UVIX|20251114|13:01:58|S|1|10.050700||
B|UVXY|20251114|13:01:58|S|100|10.820000||
B|UVXY|20251114|13:01:58|S|400|10.820000||
B|UVXY|20251114|13:01:58|S|600|10.820000||
B|WELL|20251114|13:01:58|S|125|193.670000||
B|BABA|20251114|13:01:59|S|64|157.510000||
B|BABA|20251114|13:01:59|S|64|157.535000||
B|ITUB|20251114|13:01:59|S|30|7.680000||
B|MCHP|20251114|13:01:59|S|1|53.730000||
B|MNDY|20251114|13:02:00|S|37|161.585000||
B|SQQQ|20251114|13:02:00|S|100|14.349300||
B|STX|20251114|13:02:00|S|100|260.870000||
B|TSLA|20251114|13:02:00|S|11|409.167300||
B|ZTS|20251114|13:02:00|S|5|121.331200||
B|BABA|20251114|13:02:01|S|64|157.600000||
B|BABA|20251114|13:02:01|S|66|157.620000||
B|ON|20251114|13:02:01|S|1|47.580000||
B|CCL|20251114|13:02:02|S|1|26.015000||
B|FIG|20251114|13:02:02|S|100|39.880000||
B|ORCL|20251114|13:02:02|S|100|226.470000||
B|ORCL|20251114|13:02:02|S|120|226.500000||
B|ORCL|20251114|13:02:02|S|234|226.470000||
B|ORCL|20251114|13:02:02|S|251|226.450000||
B|ORCL|20251114|13:02:02|S|395|226.460000||
B|SLV|20251114|13:02:02|S|227|46.360000||
B|CRCL|20251114|13:02:03|S|100|83.160000||
B|EYLD|20251114|13:02:03|S|1|39.240000||
B|FIG|20251114|13:02:03|S|20|39.917600||
B|FIG|20251114|13:02:03|S|461|39.960000||
B|HOOD|20251114|13:02:03|S|399|125.190000||
B|FIG|20251114|13:02:04|S|200|39.950000||
B|FIG|20251114|13:02:04|S|600|39.915000||
B|PAGS|20251114|13:02:04|S|1|9.469300||
B|TE|20251114|13:02:04|S|100|3.359100||
B|TTD|20251114|13:02:04|S|1|41.800000||
B|AMZN|20251114|13:02:05|S|10|236.345000||
B|BIDU|20251114|13:02:05|S|44|118.270000||
B|CRWV|20251114|13:02:05|S|300|77.676000||
B|GAA|20251114|13:02:05|S|1|32.180000||
B|AMD|20251114|13:02:06|S|200|251.790000||
B|HIMS|20251114|13:02:06|S|30|37.720000||
B|JD|20251114|13:02:06|S|20|29.575000||
B|NVDA|20251114|13:02:06|S|46|189.188800||
B|OPEN|20251114|13:02:06|S|1900|8.310000||
B|BABA|20251114|13:02:07|S|100|156.880000||
B|BABA|20251114|13:02:07|S|1000|156.780000||
B|BHVN|20251114|13:02:07|S|115|7.915000||
B|NVDA|20251114|13:02:07|S|1|189.144700||
B|PINS|20251114|13:02:07|S|15|26.190700||
B|SPGI|20251114|13:02:07|S|80|501.430000||
B|STN|20251114|13:02:07|S|1|107.180000||
B|UVIX|20251114|13:02:09|S|1|10.060700||
B|AMZN|20251114|13:02:10|S|11|236.345000||
B|BABA|20251114|13:02:10|S|100|157.350000||
B|INOD|20251114|13:02:10|S|30|57.400000||
B|PFE|20251114|13:02:10|S|100|25.359300||
B|SQQQ|20251114|13:02:10|S|200|14.355000||
B|TSLA|20251114|13:02:10|S|65|409.110000||
B|ZTS|20251114|13:02:10|S|7|121.275300||
B|DAL|20251114|13:02:11|S|1|58.880000||
B|PBR|20251114|13:02:11|S|190|13.265000||
B|SLV|20251114|13:02:11|S|100|46.350000||
B|SMCI|20251114|13:02:11|S|1|36.850700||
B|UVIX|20251114|13:02:11|S|1|10.060700||
B|EWZ|20251114|13:02:12|S|70|33.309300||
B|GRAB|20251114|13:02:12|S|70|5.439300||
B|INTC|20251114|13:02:12|S|6|35.875000||
B|MARA|20251114|13:02:12|S|7|12.415000||
B|RSPT|20251114|13:02:12|S|300|44.760000||
B|SPXL|20251114|13:02:12|S|100|214.190000||
B|HOOD|20251114|13:02:13|S|100|125.090000||
B|META|20251114|13:02:13|S|140|609.370000||
B|QLD|20251114|13:02:13|S|372|140.057200||
B|TSLA|20251114|13:02:13|S|22|408.920000||
B|TSLA|20251114|13:02:13|S|372|408.990000||
B|VTRS|20251114|13:02:13|S|1|10.860700||
B|BABA|20251114|13:02:14|S|900|157.290000||
B|SEZL|20251114|13:02:14|S|19|53.360000||
B|SNAP|20251114|13:02:14|S|50|8.579300||
B|WW|20251114|13:02:14|S|100|27.720000||
B|AAPL|20251114|13:02:15|S|35|274.575000||
B|KO|20251114|13:02:15|S|1|70.845000||
B|SLV|20251114|13:02:16|S|50|46.335000||
B|META|20251114|13:02:17|S|8|609.330000||
B|VZ|20251114|13:02:17|S|10|40.805000||
B|CTRA|20251114|13:02:18|S|1|26.015000||
B|INTC|20251114|13:02:18|S|200|35.880000||
B|TQQQ|20251114|13:02:18|S|50|105.530700||
B|TTMI|20251114|13:02:18|S|1|68.010000||
B|UVIX|20251114|13:02:18|S|1|10.065000||
B|AMZN|20251114|13:02:19|S|5|236.320000||
B|CRDO|20251114|13:02:19|S|200|146.601500||
B|HOOD|20251114|13:02:19|S|154|125.180000||
B|MS|20251114|13:02:19|S|1|163.920000||
B|MSTR|20251114|13:02:19|S|120|202.475000||
B|RKLB|20251114|13:02:19|S|100|45.750000||
B|UVIX|20251114|13:02:19|S|1|10.060700||
B|BABA|20251114|13:02:20|S|100|157.505000||
B|BABA|20251114|13:02:20|S|100|157.505000||
B|TSLL|20251114|13:02:20|S|20|16.935000||
B|HACK|20251114|13:02:21|S|200|84.620000||
B|META|20251114|13:02:21|S|1|609.275000||
B|ON|20251114|13:02:21|S|2|47.560000||
B|TSLA|20251114|13:02:21|S|10|408.900000||
B|UNH|20251114|13:02:21|S|1|321.735600||
B|Z|20251114|13:02:21|S|16|69.611200||
B|AAPL|20251114|13:02:22|S|2|274.618600||
B|EPWK|20251114|13:02:22|E|5000|0.047100||
B|SOFI|20251114|13:02:22|S|100|28.645000||
B|SOFI|20251114|13:02:22|S|100|28.649400||
B|SOXS|20251114|13:02:22|S|3000|3.795000||
B|TSLA|20251114|13:02:22|S|50|408.870000||
B|TSLA|20251114|13:02:22|S|80|408.920000||
B|YPF|20251114|13:02:22|S|6|39.290000||
B|DAL|20251114|13:02:23|S|1|58.870000||
B|LMT|20251114|13:02:23|S|5|461.570000||
B|MU|20251114|13:02:23|S|87|251.340000||
B|ONDS|20251114|13:02:23|S|400|7.605000||
B|SBUX|20251114|13:02:23|S|10|84.277200||
B|BABA|20251114|13:02:24|S|86|157.404800||
B|BABX|20251114|13:02:24|S|30|42.570000||
B|CYPH|20251114|13:02:24|E|100|3.030000||
B|NBIS|20251114|13:02:24|S|172|84.190000||
B|PINS|20251114|13:02:24|S|40|26.185000||
B|XLV|20251114|13:02:24|S|200|152.495000||
B|CRDO|20251114|13:02:25|S|62|146.630000||
B|GOOGL|20251114|13:02:25|S|6|276.760000||
B|HOOD|20251114|13:02:25|S|359|125.115000||
B|PLTR|20251114|13:02:25|S|60|175.810000||
B|VITL|20251114|13:02:25|S|200|32.000000||
B|NVO|20251114|13:02:26|S|10|48.475000||
B|QQQ|20251114|13:02:26|S|4|610.195000||
B|FIG|20251114|13:02:27|S|50|39.918300||
B|ALAB|20251114|13:02:28|S|5|146.350000||
B|BABA|20251114|13:02:28|S|50|157.380000||
B|COIN|20251114|13:02:28|S|100|288.810000||
B|HOOD|20251114|13:02:28|S|100|125.120000||
B|BABA|20251114|13:02:29|S|100|157.360000||
B|MSTZ|20251114|13:02:29|S|1400|11.205000||
B|SOXL|20251114|13:02:29|S|100|39.625000||
B|UVIX|20251114|13:02:29|S|100|10.075000||
B|MRK|20251114|13:02:30|S|1|94.340000||
B|BABA|20251114|13:02:31|S|300|156.990000||
B|BABA|20251114|13:02:31|S|300|156.990000||
B|BABA|20251114|13:02:31|S|520|156.980000||
B|BABA|20251114|13:02:31|S|1880|156.980000||
B|HOOD|20251114|13:02:31|S|362|125.130000||
B|NU|20251114|13:02:31|S|12|16.080000||
B|SHY|20251114|13:02:31|S|48|82.815500||
B|TSLA|20251114|13:02:31|S|4|408.820000||
B|TSLA|20251114|13:02:31|S|90|408.860000||
B|TSLA|20251114|13:02:31|S|800|408.780000||
B|ZS|20251114|13:02:31|S|40|303.025000||
B|MU|20251114|13:02:32|S|93|251.400000||
B|OKLO|20251114|13:02:32|S|100|99.500000||
B|QUBT|20251114|13:02:32|S|100|10.615000||
B|SPY|20251114|13:02:32|S|60|673.105000||
B|QQQ|20251114|13:02:33|S|4|610.250000||
B|UVIX|20251114|13:02:33|S|1|10.065000||
B|UVIX|20251114|13:02:33|S|1|10.065000||
B|BITU|20251114|13:02:34|S|2|35.235200||
B|META|20251114|13:02:34|S|10|609.380000||
B|MSTZ|20251114|13:02:34|S|150|11.219300||
B|NIO|20251114|13:02:34|S|805|6.200000||
B|YPF|20251114|13:02:34|S|9|39.290000||
B|BABA|20251114|13:02:35|S|36|156.600000||
B|BABA|20251114|13:02:35|S|300|156.580000||
B|CRWV|20251114|13:02:35|S|1|77.660000||
B|JD|20251114|13:02:35|S|2|29.535000||
B|BABA|20251114|13:02:36|S|150|156.280000||
B|BABA|20251114|13:02:36|S|1000|156.310000||
B|SOFI|20251114|13:02:36|S|10|28.620000||
B|SUPV|20251114|13:02:36|S|129|11.678600||
B|ZM|20251114|13:02:36|S|50|84.650000||
B|AMD|20251114|13:02:37|S|80|251.360000||
B|EWZ|20251114|13:02:37|S|1|33.295000||
B|HSBC|20251114|13:02:37|S|5|72.719300||
B|MRK|20251114|13:02:37|S|26|94.365000||
B|PSIX|20251114|13:02:37|E|50|58.705500||
B|TSLA|20251114|13:02:37|S|7|408.750000||
B|JD|20251114|13:02:38|S|1|29.493500||
B|PYPL|20251114|13:02:38|S|1000|63.384600||
B|TSLA|20251114|13:02:38|S|1|408.730000||
B|UVIX|20251114|13:02:38|S|1|10.070700||
B|ZTO|20251114|13:02:38|S|1|19.000000||
B|CLSK|20251114|13:02:39|S|60|11.349300||
B|SOXL|20251114|13:02:39|E|100|39.590000||
B|TGS|20251114|13:02:39|S|347|30.890000||
B|Z|20251114|13:02:39|S|100|69.520000||
B|Z|20251114|13:02:39|S|100|69.520000||
B|Z|20251114|13:02:39|S|200|69.520000||
B|PLTR|20251114|13:02:40|S|43|175.610000||
B|SMCI|20251114|13:02:40|S|1|36.825000||
B|TGS|20251114|13:02:40|S|219|30.890000||
B|AAUC|20251114|13:02:41|S|200|16.355000||
B|BMA|20251114|13:02:41|S|40|84.400000||
B|BMA|20251114|13:02:41|S|40|84.480000||
B|GGAL|20251114|13:02:41|S|100|53.540000||
B|HP|20251114|13:02:41|S|16|27.805000||
B|TGS|20251114|13:02:41|S|26|30.890000||
B|TGS|20251114|13:02:41|S|31|30.860000||
B|ZM|20251114|13:02:41|S|6|84.590000||
B|AAOI|20251114|13:02:42|S|40|21.310000||
B|ARI|20251114|13:02:42|S|49|9.840000||
B|BBAR|20251114|13:02:42|S|50|16.030000||
B|BBAR|20251114|13:02:42|S|191|16.030000||
B|BBAR|20251114|13:02:42|S|409|16.030000||
B|BBAR|20251114|13:02:42|S|500|16.030000||
B|BMA|20251114|13:02:42|S|43|84.610000||
B|BMA|20251114|13:02:42|S|160|84.610000||
B|GGAL|20251114|13:02:42|S|200|53.540000||
B|QFIN|20251114|13:02:42|S|300|22.540000||
B|YPF|20251114|13:02:42|S|24|39.240000||
B|BBAR|20251114|13:02:43|S|107|16.030000||
B|BBAR|20251114|13:02:43|S|171|16.030000||
B|TARK|20251114|13:02:43|S|100|63.320000||
B|TARK|20251114|13:02:43|S|200|63.225000||
B|TGS|20251114|13:02:43|S|85|30.880000||
B|TSLQ|20251114|13:02:43|S|100|25.817700||
B|UVIX|20251114|13:02:43|S|1|10.080700||
B|YPF|20251114|13:02:43|S|3|39.247600||
B|BBAR|20251114|13:02:44|S|222|16.030000||
B|LOMA|20251114|13:02:44|S|130|11.760000||
B|QQQ|20251114|13:02:44|S|160|610.060000||
B|SMCI|20251114|13:02:44|S|100|36.810000||
B|SUPV|20251114|13:02:44|S|100|11.660000||
B|TGS|20251114|13:02:44|S|20|30.880000||
B|LOMA|20251114|13:02:45|S|100|11.788300||
B|ORCL|20251114|13:02:45|S|1|226.070000||
B|PBR|20251114|13:02:45|S|2|13.255000||
B|SQQQ|20251114|13:02:45|S|200|14.375000||
B|TSLA|20251114|13:02:45|S|1|408.550000||
B|TSLA|20251114|13:02:45|S|20|408.540000||
B|UNH|20251114|13:02:45|S|4|321.621000||
B|UVIX|20251114|13:02:45|S|1|10.090700||
B|BBAR|20251114|13:02:46|S|105|16.030000||
B|BBAR|20251114|13:02:46|S|145|16.020000||
B|BBAR|20251114|13:02:46|S|146|16.030000||
B|HOOD|20251114|13:02:46|S|49|125.020000||
B|SBUX|20251114|13:02:46|S|10|84.319600||
B|SUPV|20251114|13:02:46|S|100|11.650000||
B|TSLA|20251114|13:02:46|S|50|408.520000||
B|BBAR|20251114|13:02:47|S|130|16.027500||
B|BSCQ|20251114|13:02:47|S|142|19.593500||
B|HPE|20251114|13:02:47|S|1|23.075000||
B|AAPL|20251114|13:02:48|S|50|274.610000||
B|BBAR|20251114|13:02:48|S|275|16.030000||
B|CRWV|20251114|13:02:48|S|74|77.590000||
B|GLD|20251114|13:02:48|S|10|376.530400||
B|HOOD|20251114|13:02:48|S|321|125.015000||
B|INTC|20251114|13:02:48|S|200|35.855000||
B|SPY|20251114|13:02:48|S|400|672.910000||
B|UVIX|20251114|13:02:48|S|1|10.085000||
B|VITL|20251114|13:02:48|S|200|31.980000||
B|BBAR|20251114|13:02:49|S|58|16.040000||
B|BBAR|20251114|13:02:49|S|276|16.030000||
B|SQQQ|20251114|13:02:49|S|729|14.369300||
B|SUPV|20251114|13:02:49|S|173|11.660000||
B|BBAR|20251114|13:02:50|S|100|16.030000||
B|BBAR|20251114|13:02:50|S|100|16.030000||
B|CRWD|20251114|13:02:50|S|6|539.085000||
B|LOMA|20251114|13:02:50|S|100|11.780000||
B|NBIS|20251114|13:02:50|S|10|84.200000||
B|RKT|20251114|13:02:50|S|654|17.179300||
B|BABA|20251114|13:02:51|S|1|155.980000||
B|BABA|20251114|13:02:51|S|2|156.000000||
B|DELL|20251114|13:02:51|S|15|135.820000||
B|LLY|20251114|13:02:51|S|25|1029.000000||
B|LOMA|20251114|13:02:51|S|300|11.780000||
B|OKLO|20251114|13:02:51|S|100|99.310000||
B|VBIL|20251114|13:02:51|S|40|75.510000||
B|BABA|20251114|13:02:52|S|10|156.070000||
B|BBAR|20251114|13:02:52|S|100|16.030000||
B|HOOD|20251114|13:02:52|S|402|125.005000||
B|LOMA|20251114|13:02:52|S|178|11.790000||
B|BBAR|20251114|13:02:53|S|100|16.030000||
B|BBAR|20251114|13:02:53|S|150|16.027500||
B|COR|20251114|13:02:53|S|5|364.040000||
B|HIMS|20251114|13:02:53|S|97|37.650000||
B|SOFI|20251114|13:02:53|S|10|28.580000||
B|XRT|20251114|13:02:53|S|32|80.022200||
B|Z|20251114|13:02:53|S|9|69.587600||
B|BABA|20251114|13:02:54|S|1|156.130000||
B|BE|20251114|13:02:54|S|986|113.720000||
B|SE|20251114|13:02:54|S|1|138.750000||
B|TSLA|20251114|13:02:54|S|5|408.570000||
B|BABA|20251114|13:02:55|S|20|156.210000||
B|BABA|20251114|13:02:55|S|300|156.220000||
B|IONQ|20251114|13:02:55|S|520|47.400000||
B|OPEN|20251114|13:02:55|S|580|8.260000||
B|TQQQ|20251114|13:02:55|S|90|105.430000||
B|TSLA|20251114|13:02:55|S|15|408.570000||
B|UVIX|20251114|13:02:55|S|1|10.075000||
B|WBD|20251114|13:02:56|S|7000|22.925200||
B|AMD|20251114|13:02:57|S|29|251.080000||
B|BBAR|20251114|13:02:57|S|100|16.030000||
B|BBAR|20251114|13:02:57|S|275|16.030000||
B|SQQQ|20251114|13:02:57|S|3271|14.367400||
B|TGS|20251114|13:02:57|S|29|30.810000||
B|ARQQ|20251114|13:02:58|S|10|27.920000||
B|BABA|20251114|13:02:58|S|100|156.385000||
B|HOOD|20251114|13:02:58|S|255|124.855000||
B|TGS|20251114|13:02:58|S|69|30.810000||
B|TGT|20251114|13:02:58|S|45|90.555000||
B|TSLA|20251114|13:02:58|S|16|408.600000||
B|Z|20251114|13:02:58|S|20|69.560100||
B|CRWV|20251114|13:02:59|S|122|77.582200||
B|CRWV|20251114|13:02:59|S|200|77.590000||
B|TGS|20251114|13:02:59|S|4|30.830000||
B|UGL|20251114|13:02:59|S|400|50.625000||
B|AMD|20251114|13:03:00|S|100|251.310000||
B|BBAR|20251114|13:03:00|S|276|16.040000||
B|CRK|20251114|13:03:00|S|255|25.099100||
B|JPC|20251114|13:03:00|S|200|8.075000||
B|KT|20251114|13:03:00|S|500|18.135000||
B|SE|20251114|13:03:00|S|2|138.800000||
B|TGS|20251114|13:03:00|S|223|30.880000||
B|TSLA|20251114|13:03:00|S|4|408.612000||
B|TSLA|20251114|13:03:00|S|90|408.690000||
B|XLV|20251114|13:03:00|S|200|152.509100||
B|ARCC|20251114|13:03:01|S|2|20.224600||
B|BBAR|20251114|13:03:01|S|275|16.040000||
B|CYCU|20251114|13:03:01|S|70|5.930000||
B|GDXU|20251114|13:03:01|S|5|175.440000||
B|NBIS|20251114|13:03:01|S|100|84.170000||
B|QQQ|20251114|13:03:01|S|100|610.165500||
B|TDG|20251114|13:03:01|S|25|1337.240000||
B|TGS|20251114|13:03:01|S|79|30.880000||
B|TGS|20251114|13:03:01|S|223|30.870000||
B|TLRY|20251114|13:03:01|S|100|1.095000||
B|TSLA|20251114|13:03:01|S|50|408.650000||
B|UVIX|20251114|13:03:01|S|1|10.065000||
B|AMD|20251114|13:03:02|S|500|251.310000||
B|COIN|20251114|13:03:02|S|47|288.430000||
B|MU|20251114|13:03:02|S|90|251.215600||
B|SID|20251114|13:03:02|S|500|1.630000||
B|TGS|20251114|13:03:02|S|100|30.880000||
B|TGS|20251114|13:03:02|S|500|30.842500||
B|TQQQ|20251114|13:03:02|S|60|105.430700||
B|Z|20251114|13:03:02|S|18|69.558700||
B|BBAR|20251114|13:03:03|S|173|16.040000||
B|CMBT|20251114|13:03:03|S|300|9.759300||
B|MLCO|20251114|13:03:03|S|100|9.090000||
B|NVDA|20251114|13:03:03|S|2|189.045000||
B|VXUS|20251114|13:03:03|S|65|74.907700||
B|BBAR|20251114|13:03:04|S|374|16.030000||
B|GEV|20251114|13:03:04|S|35|579.390000||
B|GLD|20251114|13:03:04|S|1|376.470000||
B|SHOP|20251114|13:03:04|S|162|146.990000||
B|SHOP|20251114|13:03:04|S|200|147.000000||
B|ZIM|20251114|13:03:04|S|30|16.145000||
B|PLTR|20251114|13:03:05|S|100|175.560000||
B|SLV|20251114|13:03:05|S|1|46.347700||
B|SOFI|20251114|13:03:05|S|17|28.555000||
B|TEF|20251114|13:03:05|S|1|4.270700||
B|TLT|20251114|13:03:05|S|176|88.985000||
B|UVIX|20251114|13:03:05|S|1|10.090700||
B|UVIX|20251114|13:03:05|S|1500|10.105000||
B|CRM|20251114|13:03:06|S|100|244.140000||
B|KMI|20251114|13:03:06|S|1900|27.258200||
B|TSLA|20251114|13:03:06|S|71|408.500000||
B|TSLA|20251114|13:03:06|S|76|408.530000||
B|TSLA|20251114|13:03:06|S|80|408.530000||
B|UVIX|20251114|13:03:06|S|1|10.090700||
B|BBAR|20251114|13:03:07|S|100|16.030000||
B|BBAR|20251114|13:03:07|S|426|16.040000||
B|BKR|20251114|13:03:07|S|35|48.810000||
B|TGS|20251114|13:03:07|S|200|30.872800||
B|B|20251114|13:03:08|S|136|36.549300||
B|CRS|20251114|13:03:08|S|60|333.180000||
B|LEU|20251114|13:03:08|S|20|253.420000||
B|PBR|20251114|13:03:08|S|88|13.255000||
B|AAPL|20251114|13:03:09|S|50|274.580000||
B|BABA|20251114|13:03:09|S|10|156.200000||
B|HOOD|20251114|13:03:09|S|229|125.040000||
B|SMCI|20251114|13:03:09|S|1|36.855000||
B|AMZN|20251114|13:03:10|S|69|236.225000||
B|MS|20251114|13:03:10|S|20|163.830000||
B|OPEN|20251114|13:03:10|S|210|8.275000||
B|SHOP|20251114|13:03:10|S|6|147.050000||
B|SHOP|20251114|13:03:10|S|200|147.040000||
B|BABA|20251114|13:03:11|S|15|156.180000||
B|LCID|20251114|13:03:11|S|4|14.509300||
B|AEP|20251114|13:03:12|S|40|121.590000||
B|BABA|20251114|13:03:12|S|156|156.160000||
B|NVO|20251114|13:03:12|S|54|48.469100||
B|NVVE|20251114|13:03:12|S|500|0.260500||
B|PYPL|20251114|13:03:12|S|60|63.350000||
B|PYPL|20251114|13:03:12|S|100|63.335000||
B|QQQ|20251114|13:03:12|S|1|610.050000||
B|VXX|20251114|13:03:12|S|30|34.587600||
B|BABA|20251114|13:03:13|S|5|156.115000||
B|BABA|20251114|13:03:13|S|50|156.140000||
B|CELH|20251114|13:03:13|S|2|43.260000||
B|DVLT|20251114|13:03:13|S|2000|1.750000||
B|MLYS|20251114|13:03:13|S|120|40.750000||
B|SQQQ|20251114|13:03:13|S|200|14.375000||
B|DIS|20251114|13:03:14|S|1|105.520000||
B|GDS|20251114|13:03:14|S|20|29.750000||
B|O|20251114|13:03:14|S|200|56.737700||
B|QCOM|20251114|13:03:14|S|17|174.590000||
B|SHOP|20251114|13:03:14|S|34|147.040000||
B|SHOP|20251114|13:03:14|S|75|147.030000||
B|Z|20251114|13:03:14|S|9|69.664800||
B|GDXU|20251114|13:03:15|S|10|175.170000||
B|MSTR|20251114|13:03:15|S|80|202.080000||
B|ONDS|20251114|13:03:15|S|1|7.585000||
B|PBR|20251114|13:03:15|S|12|13.255000||
B|SPY|20251114|13:03:15|S|40|672.848700||
B|TQQQ|20251114|13:03:15|S|100|105.365000||
B|XLC|20251114|13:03:15|S|26|111.165000||
B|CRCL|20251114|13:03:16|S|200|83.015000||
B|SMH|20251114|13:03:16|S|30|346.290000||
B|UVIX|20251114|13:03:16|S|1|10.085000||
B|VZ|20251114|13:03:16|S|100|40.814500||
B|XLRE|20251114|13:03:16|S|98|40.899300||
B|BABA|20251114|13:03:17|S|20|155.675000||
B|VTI|20251114|13:03:17|S|1|330.420000||
B|AMD|20251114|13:03:18|S|497|251.275000||
B|BABA|20251114|13:03:18|S|28|155.530000||
B|BABA|20251114|13:03:18|S|100|155.640000||
B|BABA|20251114|13:03:18|S|299|155.510000||
B|LABD|20251114|13:03:18|S|301|26.360000||
B|PLTR|20251114|13:03:18|S|100|175.570000||
B|BABA|20251114|13:03:19|S|740|155.500000||
B|BABA|20251114|13:03:19|S|1000|155.600000||
B|HOOD|20251114|13:03:19|S|200|124.987400||
B|ORCL|20251114|13:03:19|S|22|225.940000||
B|ORCL|20251114|13:03:19|S|30|225.975000||
B|SPY|20251114|13:03:19|S|80|672.905000||
B|UVIX|20251114|13:03:19|S|10|10.090000||
B|WOLF|20251114|13:03:19|S|50|17.780000||
B|BABA|20251114|13:03:20|S|117|155.800000||
B|PDD|20251114|13:03:20|S|180|130.190000||
B|UVIX|20251114|13:03:20|S|1|10.080700||
B|BABA|20251114|13:03:21|S|50|155.660000||
B|BCG|20251114|13:03:21|S|100|2.220000||
B|INSM|20251114|13:03:21|S|63|195.560000||
B|UTI|20251114|13:03:21|S|1|29.560000||
B|AMD|20251114|13:03:22|S|100|251.185000||
B|AMD|20251114|13:03:22|S|100|251.185000||
B|AMD|20251114|13:03:22|S|200|251.185000||
B|BABA|20251114|13:03:22|S|300|155.500000||
B|HOOD|20251114|13:03:22|S|200|124.965000||
B|IBIT|20251114|13:03:22|S|160|54.295000||
B|QCOM|20251114|13:03:22|S|87|174.565000||
B|SHOP|20251114|13:03:22|S|180|146.930000||
B|USAR|20251114|13:03:22|S|50|14.319100||
B|ZTO|20251114|13:03:22|S|4|19.000000||
B|HUN|20251114|13:03:23|S|10|8.687700||
B|INTC|20251114|13:03:23|S|4|35.865000||
B|OKLL|20251114|13:03:23|S|3|38.080000||
B|UVIX|20251114|13:03:23|S|1|10.115000||
B|AAPL|20251114|13:03:24|S|20|274.518600||
B|AMD|20251114|13:03:24|S|300|251.144600||
B|BABX|20251114|13:03:24|S|30|41.350000||
B|BE|20251114|13:03:24|S|100|113.680000||
B|GOOGL|20251114|13:03:24|S|1|276.658300||
B|QCOM|20251114|13:03:24|S|100|174.565000||
B|SBUX|20251114|13:03:24|S|10|84.327200||
B|SLV|20251114|13:03:24|S|100|46.315000||
B|TZA|20251114|13:03:24|S|5100|8.565000||
B|PLTR|20251114|13:03:25|S|2|175.420000||
B|BABA|20251114|13:03:26|S|348|155.520000||
B|DEO|20251114|13:03:26|S|20|94.540200||
B|MO|20251114|13:03:27|S|15|57.749300||
B|MSFT|20251114|13:03:27|S|4|507.848400||
B|PANW|20251114|13:03:27|S|20|205.560000||
B|UMH|20251114|13:03:27|S|2|15.020000||
B|XPEV|20251114|13:03:27|S|240|25.365000||
B|BA|20251114|13:03:28|S|1|194.777800||
B|BA|20251114|13:03:28|S|4|194.777800||
B|FXI|20251114|13:03:28|S|124|40.105000||
B|IJR|20251114|13:03:28|S|5|116.850000||
B|JD|20251114|13:03:28|S|45|29.465000||
B|PLTR|20251114|13:03:28|S|2|175.385000||
B|SQQQ|20251114|13:03:28|S|143|14.390000||
B|SQQQ|20251114|13:03:28|S|157|14.390000||
B|TSLQ|20251114|13:03:28|S|50|25.830000||
B|B|20251114|13:03:29|S|1|36.569300||
B|BABA|20251114|13:03:29|S|499|155.540000||
B|BCG|20251114|13:03:29|S|100|2.210000||
B|BRK/B|20251114|13:03:29|S|15|510.145000||
B|CLS|20251114|13:03:29|S|10|305.740000||
B|GEV|20251114|13:03:29|S|36|579.250000||
B|IREN|20251114|13:03:29|S|191|47.668800||
B|JOBY|20251114|13:03:29|S|500|14.550000||
B|SLV|20251114|13:03:29|S|50|46.310000||
B|SOXL|20251114|13:03:29|S|400|39.535000||
B|FUTU|20251114|13:03:30|S|1|168.267700||
B|FUTU|20251114|13:03:30|S|2|168.260000||
B|SQQQ|20251114|13:03:30|S|100|14.385000||
B|SQQQ|20251114|13:03:30|S|400|14.390000||
B|TSLA|20251114|13:03:30|S|25|408.470000||
B|ZTS|20251114|13:03:30|S|7|121.329600||
B|HOOD|20251114|13:03:31|S|127|124.930000||
B|META|20251114|13:03:31|S|10|608.420000||
B|META|20251114|13:03:31|S|20|608.423400||
B|PLTR|20251114|13:03:31|S|2|175.320000||
B|PLTR|20251114|13:03:31|S|100|175.310000||
B|WEX|20251114|13:03:31|S|2|138.850000||
B|BABA|20251114|13:03:32|S|200|155.629700||
B|GEV|20251114|13:03:32|S|36|579.010000||
B|JD|20251114|13:03:32|S|100|29.475000||
B|MSTR|20251114|13:03:32|S|1|201.975000||
B|PLTR|20251114|13:03:32|S|15|175.310000||
B|SQQQ|20251114|13:03:32|S|294|14.389300||
B|Z|20251114|13:03:32|S|21|69.583000||
B|ZIM|20251114|13:03:32|S|21|16.110000||
B|BABA|20251114|13:03:33|S|100|155.700000||
B|HUN|20251114|13:03:33|S|5|8.687700||
B|SQQQ|20251114|13:03:33|S|400|14.389300||
B|UVIX|20251114|13:03:33|S|1|10.115000||
B|ZTS|20251114|13:03:33|S|37|121.302100||
B|NVDA|20251114|13:03:34|S|1|188.933000||
B|REMX|20251114|13:03:34|S|100|70.075000||
B|SQQQ|20251114|13:03:34|S|6|14.387400||
B|USAR|20251114|13:03:34|S|10|14.299300||
B|ABEV|20251114|13:03:35|S|1200|2.570000||
B|ETHA|20251114|13:03:35|S|673|23.945000||
B|GEV|20251114|13:03:35|S|37|578.940000||
B|QCOM|20251114|13:03:35|S|79|174.550000||
B|SHOP|20251114|13:03:35|S|100|146.930000||
B|SPXS|20251114|13:03:35|S|20|37.117700||
B|SPXS|20251114|13:03:35|S|400|37.119300||
B|TQQQ|20251114|13:03:35|S|20|105.265000||
B|TSLA|20251114|13:03:35|S|40|408.240000||
B|TSLA|20251114|13:03:35|S|234|408.220000||
B|TSLA|20251114|13:03:35|S|400|408.240000||
B|UVIX|20251114|13:03:35|S|1|10.110700||
B|UVIX|20251114|13:03:36|S|1|10.110700||
B|UVIX|20251114|13:03:36|S|1000|10.115000||
B|BCG|20251114|13:03:37|S|76|2.225000||
B|LMND|20251114|13:03:37|S|10|70.995000||
B|AMD|20251114|13:03:38|S|100|251.130000||
B|BABA|20251114|13:03:38|S|481|155.560000||
B|TWM|20251114|13:03:38|S|100|35.039300||
B|UNH|20251114|13:03:38|S|13|321.620000||
B|Z|20251114|13:03:38|S|100|69.450000||
B|APLD|20251114|13:03:39|S|100|24.279300||
B|APLD|20251114|13:03:39|S|200|24.300000||
B|APLD|20251114|13:03:39|S|300|24.290000||
B|MU|20251114|13:03:39|S|100|250.890000||
B|UVIX|20251114|13:03:39|S|1|10.105000||
B|BABA|20251114|13:03:40|S|88|155.670000||
B|BABA|20251114|13:03:40|S|219|155.590000||
B|QQQ|20251114|13:03:40|S|4|609.750000||
B|SHOP|20251114|13:03:40|S|200|146.890000||
B|SNDK|20251114|13:03:40|S|180|262.230000||
B|TSLA|20251114|13:03:40|S|100|408.070000||
B|UVIX|20251114|13:03:40|S|1|10.105000||
B|AMD|20251114|13:03:41|S|100|251.140000||
B|BCG|20251114|13:03:41|S|4|2.225000||
B|PLTR|20251114|13:03:41|S|54|175.210000||
B|AGI|20251114|13:03:42|S|300|33.355000||
B|APLD|20251114|13:03:42|S|300|24.270000||
B|BE|20251114|13:03:42|S|24|113.470000||
B|COIN|20251114|13:03:42|S|1|288.380000||
B|LIF|20251114|13:03:42|S|20|70.400000||
B|META|20251114|13:03:42|S|5|608.490000||
B|MU|20251114|13:03:42|S|4|250.850000||
B|NIO|20251114|13:03:42|S|800|6.165000||
B|ZS|20251114|13:03:42|S|40|303.108800||
B|PSTG|20251114|13:03:43|S|100|86.040000||
B|SQQQ|20251114|13:03:43|S|20|14.395000||
B|SQQQ|20251114|13:03:43|S|500|14.399300||
B|Z|20251114|13:03:43|S|8|69.485700||
B|BMNR|20251114|13:03:44|S|10|34.405000||
B|EWZ|20251114|13:03:44|S|92|33.275000||
B|GLXY|20251114|13:03:44|S|158|27.035000||
B|GLXY|20251114|13:03:44|S|200|27.035000||
B|TTD|20251114|13:03:44|S|20|41.790000||
B|BCG|20251114|13:03:45|S|1100|2.195000||
B|LOMA|20251114|13:03:45|S|100|11.780000||
B|MTDR|20251114|13:03:45|S|200|41.250000||
B|MTDR|20251114|13:03:45|S|300|41.250000||
B|GERN|20251114|13:03:46|S|25|1.120000||
B|GNL|20251114|13:03:46|S|2600|7.845000||
B|PDD|20251114|13:03:46|S|1000|130.330000||
B|SQQQ|20251114|13:03:46|S|300|14.395000||
B|BABA|20251114|13:03:47|S|138|155.370000||
B|BABA|20251114|13:03:47|S|300|155.450000||
B|BEKE|20251114|13:03:47|S|200|16.855000||
B|BMNU|20251114|13:03:47|S|200|9.780000||
B|PFIX|20251114|13:03:47|S|100|47.780000||
B|TSLA|20251114|13:03:47|S|30|407.940000||
B|AAPL|20251114|13:03:48|S|90|274.448800||
B|AAPL|20251114|13:03:48|S|90|274.448800||
B|TSLA|20251114|13:03:48|S|100|407.770000||
B|TYL|20251114|13:03:48|S|1|469.520000||
B|CPAY|20251114|13:03:49|S|1|282.254000||
B|DIVZ|20251114|13:03:49|S|554|35.766500||
B|GTM|20251114|13:03:49|S|5900|10.300000||
B|HOOD|20251114|13:03:49|S|1|124.780000||
B|HOOD|20251114|13:03:49|S|298|124.770000||
B|SQQQ|20251114|13:03:49|S|500|14.399300||
B|APA|20251114|13:03:50|S|100|24.610000||
B|INNV|20251114|13:03:50|S|100|4.890000||
B|LOMA|20251114|13:03:50|S|25|11.780000||
B|NVDA|20251114|13:03:50|S|47|188.880000||
B|SHOP|20251114|13:03:50|S|100|146.860000||
B|SQQQ|20251114|13:03:50|S|100|14.395000||
B|TEM|20251114|13:03:50|S|1|67.480000||
B|TSLA|20251114|13:03:50|S|316|407.980000||
B|BZUN|20251114|13:03:51|S|400|2.950000||
B|MSTU|20251114|13:03:51|S|10|1.625000||
B|RKT|20251114|13:03:51|S|20|17.159300||
B|SQQQ|20251114|13:03:51|S|100|14.395000||
B|SQQQ|20251114|13:03:51|S|1150|14.399400||
B|V|20251114|13:03:51|S|1|330.870000||
B|CRSP|20251114|13:03:52|S|1|51.311500||
B|HOOD|20251114|13:03:52|S|118|124.730000||
B|IBIT|20251114|13:03:52|S|5|54.285000||
B|QCOM|20251114|13:03:52|S|15|174.490000||
B|QCOM|20251114|13:03:52|S|100|174.490000||
B|TSLA|20251114|13:03:52|S|50|408.020000||
B|TSLA|20251114|13:03:52|S|135|408.050000||
B|AAPL|20251114|13:03:53|S|1|274.445000||
B|AMD|20251114|13:03:53|S|154|250.990000||
B|AMZN|20251114|13:03:53|S|2|236.150000||
B|FWONK|20251114|13:03:53|S|20|98.300000||
B|NVDA|20251114|13:03:53|S|20|188.830000||
B|TSLA|20251114|13:03:53|S|50|408.074000||
B|SGOV|20251114|13:03:54|S|20|100.520000||
B|TSLQ|20251114|13:03:54|S|100|25.899300||
B|LOMA|20251114|13:03:55|S|100|11.780000||
B|SOXL|20251114|13:03:55|S|400|39.480000||
B|ACHV|20251114|13:03:56|S|100|4.520000||
B|AMD|20251114|13:03:56|S|5|250.980000||
B|AMD|20251114|13:03:56|S|300|250.944700||
B|NMAX|20251114|13:03:56|S|20|8.067000||
B|QCOM|20251114|13:03:56|S|52|174.480000||
B|RBLX|20251114|13:03:56|S|100|102.235000||
B|SPT|20251114|13:03:56|S|300|10.670000||
B|UVIX|20251114|13:03:56|S|1|10.115000||
B|UVIX|20251114|13:03:56|S|306|10.119200||
B|BABA|20251114|13:03:57|S|25|155.420000||
B|BABA|20251114|13:03:57|S|100|155.480000||
B|BZUN|20251114|13:03:57|S|200|2.950000||
B|AAPL|20251114|13:03:58|S|10|274.468800||
B|AIRO|20251114|13:03:58|S|2|10.835000||
B|MSTZ|20251114|13:03:58|S|900|11.287600||
B|PLTR|20251114|13:03:58|S|20|175.152500||
B|TSLA|20251114|13:03:58|S|25|407.990000||
B|BABA|20251114|13:03:59|S|300|155.470000||
B|C|20251114|13:03:59|S|50|100.754500||
B|QCOM|20251114|13:03:59|S|25|174.490000||
B|SHOP|20251114|13:03:59|S|16|146.810000||
B|SLV|20251114|13:03:59|S|44|46.265000||
B|BMNU|20251114|13:04:00|S|50|9.775000||
B|SNDK|20251114|13:04:00|S|25|261.860000||
B|AAPL|20251114|13:04:01|S|400|274.439700||
B|APP|20251114|13:04:01|S|80|562.540000||
B|ASTS|20251114|13:04:01|S|1|62.400000||
B|ASTS|20251114|13:04:01|S|200|62.410000||
B|BABA|20251114|13:04:01|S|80|155.490000||
B|ETHE|20251114|13:04:01|S|200|26.010000||
B|QBTZ|20251114|13:04:01|S|93|21.420000||
B|AMD|20251114|13:04:02|S|4|250.911200||
B|BABA|20251114|13:04:02|S|5|155.510000||
B|BABA|20251114|13:04:02|S|50|155.510000||
B|RKLB|20251114|13:04:02|S|72|45.610000||
B|RKLB|20251114|13:04:02|S|100|45.610000||
B|TQQQ|20251114|13:04:02|S|10|105.205200||
B|TSLA|20251114|13:04:02|S|9|407.990000||
B|TTD|20251114|13:04:02|S|31|41.750000||
B|UVIX|20251114|13:04:02|S|1|10.135000||
B|ZS|20251114|13:04:02|S|40|303.085700||
B|AISP|20251114|13:04:03|S|50|3.505000||
B|BZUN|20251114|13:04:03|S|400|2.950000||
B|GTM|20251114|13:04:03|S|400|10.300000||
B|GTM|20251114|13:04:03|S|2900|10.300000||
B|NOK|20251114|13:04:03|S|100|6.745000||
B|TNA|20251114|13:04:03|S|25|41.435000||
B|ARKK|20251114|13:04:04|S|145|77.200000||
B|AVGO|20251114|13:04:04|S|258|341.710000||
B|BABA|20251114|13:04:04|S|154|155.420000||
B|BABA|20251114|13:04:04|S|289|155.410000||
B|JMIA|20251114|13:04:04|S|100|10.310000||
B|JMIA|20251114|13:04:04|S|200|10.309100||
B|META|20251114|13:04:04|S|35|608.220000||
B|RXRX|20251114|13:04:04|S|50|4.239300||
B|SANA|20251114|13:04:04|S|100|3.900000||
B|UEC|20251114|13:04:04|S|7|11.715200||
B|UNH|20251114|13:04:04|S|4|321.480000||
B|UVIX|20251114|13:04:04|S|1|10.130000||
B|VZ|20251114|13:04:04|S|60|40.825000||
B|SHOP|20251114|13:04:05|S|100|146.810000||
B|TSLA|20251114|13:04:05|S|12|407.860000||
B|TSLA|20251114|13:04:05|S|25|407.880000||
B|IWM|20251114|13:04:06|S|117|237.385000||
B|OKLO|20251114|13:04:06|S|300|99.030000||
B|SMCI|20251114|13:04:06|S|50|36.805000||
B|SMH|20251114|13:04:06|S|2|345.980000||
B|UVXY|20251114|13:04:06|S|100|10.875500||
B|AAPL|20251114|13:04:07|S|200|274.428500||
B|BABA|20251114|13:04:07|S|59|155.550000||
B|HOOD|20251114|13:04:07|S|231|124.790000||
B|JOBY|20251114|13:04:07|S|800|14.515000||
B|JOBY|20251114|13:04:07|S|2000|14.520000||
B|PYPL|20251114|13:04:07|S|90|63.317400||
B|QCOM|20251114|13:04:07|S|122|174.455000||
B|RYLD|20251114|13:04:07|S|10|15.255000||
B|RYLD|20251114|13:04:07|S|10|15.260000||
B|TTD|20251114|13:04:07|S|15|41.760000||
B|YANG|20251114|13:04:07|S|883|22.787200||
B|GLD|20251114|13:04:08|S|4|376.020000||
B|NOW|20251114|13:04:08|S|5|854.540000||
B|ONDS|20251114|13:04:08|S|400|7.525000||
B|TSLA|20251114|13:04:08|S|100|407.740000||
B|ZIM|20251114|13:04:08|S|13|16.130000||
B|AMD|20251114|13:04:09|S|436|250.880000||
B|ESTC|20251114|13:04:09|S|2|91.220000||
B|PINS|20251114|13:04:09|S|3|26.180000||
B|TQQQ|20251114|13:04:09|S|2|105.203600||
B|AMD|20251114|13:04:10|S|200|250.990000||
B|ARKK|20251114|13:04:10|S|100|77.240000||
B|BABA|20251114|13:04:10|S|50|155.770000||
B|BABA|20251114|13:04:10|S|59|155.840000||
B|BABA|20251114|13:04:10|S|200|155.770000||
B|GOOGL|20251114|13:04:10|S|1|276.540000||
B|META|20251114|13:04:10|S|40|608.385000||
B|MU|20251114|13:04:10|S|34|250.980000||
B|MU|20251114|13:04:10|S|100|250.987400||
B|OKLO|20251114|13:04:10|S|200|99.100000||
B|TQQQ|20251114|13:04:10|S|89|105.235000||
B|VXUS|20251114|13:04:10|S|10|74.875000||
B|ARKK|20251114|13:04:11|S|202|77.230000||
B|QCOM|20251114|13:04:11|S|22|174.650000||
B|SHOP|20251114|13:04:11|S|70|146.906300||
B|TQQQ|20251114|13:04:11|S|2500|105.205000||
B|TSLA|20251114|13:04:11|S|13|408.010000||
B|Z|20251114|13:04:11|S|1|69.448000||
B|AVGO|20251114|13:04:12|S|40|341.820000||
B|PLTR|20251114|13:04:12|S|40|175.270000||
B|ZTS|20251114|13:04:12|S|6|121.345800||
B|ZTS|20251114|13:04:12|S|19|121.345800||
B|AAPL|20251114|13:04:13|S|400|274.398400||
B|AVGO|20251114|13:04:13|S|62|341.880000||
B|BABA|20251114|13:04:13|S|17|155.765000||
B|BABA|20251114|13:04:13|S|100|155.820000||
B|DJT|20251114|13:04:13|S|12|11.290500||
B|SHOP|20251114|13:04:13|S|185|146.890000||
B|LYTS|20251114|13:04:14|S|20|18.395000||
B|NVDA|20251114|13:04:14|S|50|188.915000||
B|OPEX|20251114|13:04:14|S|48|32.460000||
B|PLTR|20251114|13:04:14|S|60|175.310000||
B|UVIX|20251114|13:04:14|S|1|10.120700||
B|AMD|20251114|13:04:15|S|270|251.060000||
B|ARKK|20251114|13:04:16|S|200|77.247500||
B|VRT|20251114|13:04:16|S|100|171.964000||
B|COIN|20251114|13:04:18|S|380|288.640800||
B|GGAL|20251114|13:04:18|S|114|53.480000||
B|HOOD|20251114|13:04:18|S|189|124.990000||
B|SPY|20251114|13:04:18|S|77|672.789900||
B|UVIX|20251114|13:04:18|S|1|10.100000||
B|Z|20251114|13:04:18|S|8|69.442300||
B|BABA|20251114|13:04:19|S|800|156.255000||
B|CPRX|20251114|13:04:20|S|2|23.270000||
B|HOOD|20251114|13:04:20|S|245|124.965000||
B|AMD|20251114|13:04:21|S|30|251.160000||
B|AMD|20251114|13:04:21|S|200|251.230000||
B|BE|20251114|13:04:21|S|100|113.360000||
B|BE|20251114|13:04:21|S|200|113.360000||
B|BZUN|20251114|13:04:21|S|600|2.950000||
B|HII|20251114|13:04:21|S|29|315.500000||
B|HOOD|20251114|13:04:21|S|100|124.970000||
B|AVGO|20251114|13:04:22|S|164|342.050000||
B|GOOGL|20251114|13:04:22|S|1|276.495000||
B|IWM|20251114|13:04:22|S|100|237.455000||
B|IWM|20251114|13:04:22|S|200|237.455000||
B|JCI|20251114|13:04:22|S|1|119.381300||
B|UNH|20251114|13:04:22|S|23|321.686800||
B|AVGO|20251114|13:04:23|S|9|342.040000||
B|AVGO|20251114|13:04:23|S|80|342.040000||
B|CEPU|20251114|13:04:23|S|29|15.050000||
B|META|20251114|13:04:23|S|38|608.450000||
B|NTES|20251114|13:04:23|S|20|141.090000||
B|PYPL|20251114|13:04:23|S|300|63.340000||
B|UVIX|20251114|13:04:23|S|1|10.100000||
B|VRT|20251114|13:04:23|S|81|172.080000||
B|AMD|20251114|13:04:24|S|270|251.230000||
B|BABA|20251114|13:04:24|S|70|156.440000||
B|MPW|20251114|13:04:24|S|900|4.970000||
B|BABA|20251114|13:04:25|S|141|156.420000||
B|BABA|20251114|13:04:25|S|300|156.360000||
B|GRMN|20251114|13:04:25|S|2|194.000000||
B|HOOD|20251114|13:04:25|S|79|124.980000||
B|AMD|20251114|13:04:26|S|290|251.180000||
B|BABA|20251114|13:04:26|S|600|156.420000||
B|BCG|20251114|13:04:26|S|133|2.210000||
B|GRMN|20251114|13:04:26|S|2|194.000000||
B|THRO|20251114|13:04:26|S|79|38.089000||
B|TQQQ|20251114|13:04:26|S|50|105.295000||
B|UVIX|20251114|13:04:26|S|1|10.110000||
B|BABA|20251114|13:04:27|S|400|156.493000||
B|BGL|20251114|13:04:27|S|50|5.325000||
B|GLP|20251114|13:04:27|S|5|44.140000||
B|HOOD|20251114|13:04:27|S|80|124.988100||
B|HOOD|20251114|13:04:27|S|94|124.990000||
B|OKLO|20251114|13:04:27|S|11|99.250000||
B|ONDS|20251114|13:04:27|S|400|7.555000||
B|SU|20251114|13:04:27|S|150|44.139300||
B|BULL|20251114|13:04:28|S|10|8.745000||
B|NVDA|20251114|13:04:28|S|100|188.956600||
B|SCHG|20251114|13:04:28|S|30|32.325000||
B|SOUN|20251114|13:04:28|S|50|12.305000||
B|BABA|20251114|13:04:29|S|200|156.490000||
B|EGGQ|20251114|13:04:29|S|100|46.910000||
B|ROST|20251114|13:04:29|S|56|161.230000||
B|SOXS|20251114|13:04:29|S|500|3.800000||
B|BABA|20251114|13:04:30|S|11|156.550000||
B|BABA|20251114|13:04:30|S|33|156.470000||
B|BABA|20251114|13:04:30|S|56|156.340000||
B|BABA|20251114|13:04:30|S|70|156.330000||
B|BABA|20251114|13:04:30|S|200|156.336100||
B|BABA|20251114|13:04:30|S|299|156.680000||
B|BABA|20251114|13:04:30|S|1000|156.570000||
B|BCG|20251114|13:04:30|S|89|2.230000||
B|GGAL|20251114|13:04:30|S|55|53.520000||
B|OSCR|20251114|13:04:30|S|100|13.865000||
B|SGOV|20251114|13:04:30|S|20|100.520000||
B|ASNS|20251114|13:04:31|E|1|0.415200||
B|ELV|20251114|13:04:31|S|5|326.230000||
B|FXI|20251114|13:04:31|S|1|40.107700||
B|IFN|20251114|13:04:31|S|100|15.230000||
B|MU|20251114|13:04:31|S|100|251.030000||
B|SHYG|20251114|13:04:31|S|60|42.775000||
B|TQQQ|20251114|13:04:31|S|15|105.260700||
B|VEU|20251114|13:04:31|S|8|72.985000||
B|XLE|20251114|13:04:31|S|3|91.915000||
B|AAPL|20251114|13:04:32|S|2|274.342700||
B|AMD|20251114|13:04:32|S|100|251.170000||
B|BABA|20251114|13:04:32|S|3|156.230000||
B|BCG|20251114|13:04:32|S|100|2.230000||
B|BULL|20251114|13:04:32|S|500|8.745000||
B|NEUP|20251114|13:04:32|S|10|4.780000||
B|SHOP|20251114|13:04:32|S|100|146.880000||
B|AAPL|20251114|13:04:33|S|5|274.350000||
B|BABA|20251114|13:04:33|S|100|156.260000||
B|BZUN|20251114|13:04:33|S|70|2.950000||
B|GTM|20251114|13:04:33|S|700|10.295000||
B|GTM|20251114|13:04:33|S|911|10.300000||
B|UVIX|20251114|13:04:33|S|1|10.110000||
B|UVIX|20251114|13:04:33|S|1|10.115000||
B|BABA|20251114|13:04:34|S|50|156.120000||
B|BABA|20251114|13:04:34|S|95|156.130000||
B|META|20251114|13:04:34|S|43|608.430000||
B|PYPL|20251114|13:04:34|S|300|63.337200||
B|RIG|20251114|13:04:34|S|11100|4.089300||
B|AMD|20251114|13:04:35|S|282|251.120000||
B|CORZ|20251114|13:04:35|S|1100|15.567100||
B|NVDL|20251114|13:04:35|S|600|92.700000||
B|SHOP|20251114|13:04:35|S|100|146.850000||
B|GGAL|20251114|13:04:36|S|2|53.510000||
B|NVDL|20251114|13:04:36|S|300|92.700000||
B|RKLB|20251114|13:04:36|S|25|45.690000||
B|SPY|20251114|13:04:36|S|10|672.650000||
B|UBER|20251114|13:04:36|S|100|91.810000||
B|UNH|20251114|13:04:36|S|50|321.600000||
B|UVIX|20251114|13:04:36|S|1|10.105000||
B|ZS|20251114|13:04:36|S|40|302.555000||
B|BABA|20251114|13:04:37|S|44|156.360000||
B|CYBR|20251114|13:04:37|S|14|488.610000||
B|UPST|20251114|13:04:37|S|100|38.930000||
B|BABA|20251114|13:04:38|S|390|156.290000||
B|BIDU|20251114|13:04:38|S|650|117.460000||
B|ECG|20251114|13:04:38|S|44|90.560000||
B|IONQ|20251114|13:04:38|S|100|47.315000||
B|JOBY|20251114|13:04:38|S|150|14.530900||
B|SHOP|20251114|13:04:38|S|41|146.920000||
B|UNH|20251114|13:04:38|S|50|321.600000||
B|UVIX|20251114|13:04:38|S|1|10.100000||
B|VRT|20251114|13:04:38|S|100|172.153600||
B|BITO|20251114|13:04:39|S|13|15.006500||
B|ORCL|20251114|13:04:39|S|50|225.540000||
B|PLTR|20251114|13:04:39|S|6|175.350000||
B|TSLA|20251114|13:04:39|S|30|408.290000||
B|BABA|20251114|13:04:40|S|50|156.360000||
B|BNAI|20251114|13:04:40|S|50|0.419600||
B|NIO|20251114|13:04:40|S|35|6.170000||
B|ORC|20251114|13:04:40|S|152|7.295000||
B|VRT|20251114|13:04:40|S|26|172.140000||
B|VRT|20251114|13:04:40|S|132|172.140000||
B|ACHR|20251114|13:04:41|S|200|7.960700||
B|AMD|20251114|13:04:41|S|92|251.160000||
B|BABA|20251114|13:04:41|S|300|155.945000||
B|ETHU|20251114|13:04:41|S|50|67.800000||
B|MU|20251114|13:04:41|S|18|250.900000||
B|SHOP|20251114|13:04:41|S|157|146.850000||
B|TSLA|20251114|13:04:41|S|80|408.230000||
B|UVIX|20251114|13:04:41|S|1|10.115000||
B|ZTO|20251114|13:04:41|S|1|18.995000||
B|DUOL|20251114|13:04:42|S|40|186.040000||
B|ROST|20251114|13:04:42|S|64|161.230000||
B|SPY|20251114|13:04:42|S|40|672.670000||
B|LEU|20251114|13:04:43|S|1|251.760000||
B|ONDS|20251114|13:04:43|S|400|7.545000||
B|TMF|20251114|13:04:43|S|300|39.895000||
B|TSLA|20251114|13:04:43|S|10|408.170000||
B|VO|20251114|13:04:43|S|8|287.720000||
B|AXON|20251114|13:04:44|S|100|557.500000||
B|BABA|20251114|13:04:44|S|90|155.720000||
B|BABA|20251114|13:04:44|S|200|155.725200||
B|CEPU|20251114|13:04:44|S|22|15.040000||
B|OKLO|20251114|13:04:44|S|30|99.350000||
B|QQQ|20251114|13:04:44|S|1|609.738500||
B|QYLD|20251114|13:04:44|S|10|17.429300||
B|QYLD|20251114|13:04:44|S|10|17.429300||
B|ADBE|20251114|13:04:45|S|2|331.590000||
B|CEPU|20251114|13:04:45|S|78|15.035000||
B|MNPR|20251114|13:04:45|S|25|78.540000||
B|NVDX|20251114|13:04:45|S|200|18.815000||
B|PLTR|20251114|13:04:45|S|10|175.288300||
B|SEZL|20251114|13:04:45|S|100|53.230000||
B|AAPL|20251114|13:04:46|S|100|274.370000||
B|AAPL|20251114|13:04:46|S|100|274.374600||
B|BABA|20251114|13:04:46|S|5|155.610000||
B|CEPU|20251114|13:04:46|S|100|15.035000||
B|MRVL|20251114|13:04:46|S|1|86.990000||
B|MSTR|20251114|13:04:46|S|20|201.985000||
B|SHOP|20251114|13:04:46|S|34|146.880000||
B|TNMG|20251114|13:04:46|S|50|0.309800||
B|TSLA|20251114|13:04:46|S|25|408.200000||
B|IBM|20251114|13:04:47|S|527|305.610000||
B|MU|20251114|13:04:47|S|6|250.840000||
B|QYLD|20251114|13:04:47|S|10|17.429300||
B|SHOP|20251114|13:04:47|S|100|146.880000||
B|UNH|20251114|13:04:47|S|10|321.600000||
B|APLD|20251114|13:04:48|S|27|24.305200||
B|AUR|20251114|13:04:48|S|3071|4.069300||
B|CEPU|20251114|13:04:48|S|132|15.040000||
B|CHPY|20251114|13:04:48|S|1|55.750000||
B|NVO|20251114|13:04:48|S|800|48.467400||
B|TSLA|20251114|13:04:48|S|95|408.250000||
B|AMZN|20251114|13:04:49|S|1|236.190000||
B|AVGO|20251114|13:04:49|S|100|341.805000||
B|BABA|20251114|13:04:49|S|232|155.280000||
B|CEPU|20251114|13:04:49|S|5|15.040000||
B|LMT|20251114|13:04:49|S|5|461.720000||
B|TSLA|20251114|13:04:49|S|171|408.240000||
B|UVIX|20251114|13:04:49|S|1|10.125000||
B|VRT|20251114|13:04:49|S|10|172.110000||
B|WULF|20251114|13:04:49|S|25|11.650700||
B|AMD|20251114|13:04:50|S|361|251.140000||
B|BABA|20251114|13:04:50|S|30|155.315000||
B|GRAB|20251114|13:04:50|S|30|5.430000||
B|MU|20251114|13:04:50|S|30|250.890000||
B|RGTX|20251114|13:04:50|S|154|78.240000||
B|TSLA|20251114|13:04:50|S|1|408.230000||
B|BABA|20251114|13:04:51|S|38|155.340000||
B|FLNC|20251114|13:04:51|S|100|17.600000||
B|UVIX|20251114|13:04:51|S|828|10.129500||
B|UVIX|20251114|13:04:51|S|3500|10.130000||
B|AAPL|20251114|13:04:52|S|100|274.308500||
B|CELH|20251114|13:04:52|S|40|43.250000||
B|CYTK|20251114|13:04:52|S|67|64.790000||
B|MSTR|20251114|13:04:52|S|94|202.040000||
B|TGT|20251114|13:04:52|S|44|90.610000||
B|VRT|20251114|13:04:52|S|20|172.160000||
B|INO|20251114|13:04:53|S|100|2.065000||
B|UVIX|20251114|13:04:53|S|1|10.130700||
B|BABA|20251114|13:04:54|S|6|155.270000||
B|MSFT|20251114|13:04:54|S|400|507.835000||
B|MSFT|20251114|13:04:54|S|748|507.870000||
B|WOLF|20251114|13:04:54|S|2|17.700000||
B|CEPU|20251114|13:04:55|S|200|15.040000||
B|GOOGL|20251114|13:04:55|S|2|276.440000||
B|ZS|20251114|13:04:55|S|40|302.430000||
B|AAPL|20251114|13:04:56|S|100|274.309600||
B|AAPL|20251114|13:04:56|S|100|274.310000||
B|DOMH|20251114|13:04:56|S|200|4.975000||
B|HPE|20251114|13:04:56|S|6000|23.032200||
B|UVIX|20251114|13:04:56|S|1|10.120000||
B|AMD|20251114|13:04:57|S|100|251.170000||
B|BIDU|20251114|13:04:57|S|111|117.240000||
B|BIDU|20251114|13:04:57|S|111|117.240000||
B|CBRL|20251114|13:04:57|S|100|29.353500||
B|CURI|20251114|13:04:57|S|500|4.370000||
B|IBM|20251114|13:04:57|S|120|305.480000||
B|IBM|20251114|13:04:57|S|200|305.443900||
B|TSLA|20251114|13:04:57|S|260|408.270000||
B|BIDU|20251114|13:04:58|S|128|117.140000||
B|ROST|20251114|13:04:58|S|26|161.230000||
B|BILI|20251114|13:04:59|S|691|26.420000||
B|MU|20251114|13:04:59|S|100|250.810000||
B|MU|20251114|13:04:59|S|100|250.810000||
B|MU|20251114|13:04:59|S|818|250.810000||
B|SOFI|20251114|13:04:59|S|20|28.449300||
B|SUPV|20251114|13:04:59|S|1|11.660000||
B|SUPV|20251114|13:04:59|S|172|11.650000||
B|TZA|20251114|13:04:59|S|1000|8.579300||
B|UVIX|20251114|13:04:59|S|1|10.130000||
B|AMD|20251114|13:05:00|S|100|251.040000||
B|AMD|20251114|13:05:00|S|234|251.060000||
B|AMD|20251114|13:05:00|S|872|251.044400||
B|CIFR|20251114|13:05:00|S|32|15.265300||
B|GLD|20251114|13:05:00|S|10|376.189500||
B|LMT|20251114|13:05:00|S|1|461.861000||
B|SFIX|20251114|13:05:00|S|100|4.349300||
B|TMC|20251114|13:05:00|S|100|4.945000||
B|BCG|20251114|13:05:01|S|100|2.195000||
B|CVX|20251114|13:05:01|S|1|157.355200||
B|PAAS|20251114|13:05:01|S|148|38.375000||
B|SGOV|20251114|13:05:01|S|25|100.520000||
B|SNAP|20251114|13:05:01|S|50|8.559300||
B|TSLA|20251114|13:05:01|S|100|408.130000||
B|AMD|20251114|13:05:02|S|11|251.020000||
B|AMD|20251114|13:05:02|S|209|251.030000||
B|BABA|20251114|13:05:02|S|100|155.430000||
B|DFDV|20251114|13:05:02|S|40|7.515000||
B|DOMH|20251114|13:05:02|S|300|4.960000||
B|RIOT|20251114|13:05:02|S|8|14.215000||
B|SLDP|20251114|13:05:02|S|500|6.080000||
B|TSLA|20251114|13:05:02|S|100|408.140000||
B|SQQQ|20251114|13:05:03|S|68|14.410000||
B|TQQQ|20251114|13:05:03|S|60|105.180000||
B|AAPL|20251114|13:05:04|S|100|274.370000||
B|FWONK|20251114|13:05:04|S|20|98.240000||
B|ITRN|20251114|13:05:04|S|19|36.840000||
B|SOUN|20251114|13:05:04|S|7|12.299900||
B|WLK|20251114|13:05:04|S|5|62.700000||
B|AMD|20251114|13:05:05|S|200|251.100000||
B|KNSL|20251114|13:05:05|S|6|392.410000||
B|MSTR|20251114|13:05:05|S|20|202.210000||
B|RKLB|20251114|13:05:05|S|40|45.690000||
B|SCHE|20251114|13:05:05|S|84|33.777500||
B|TSLA|20251114|13:05:05|S|66|408.160000||
B|VIST|20251114|13:05:05|S|7|49.345000||
B|INO|20251114|13:05:06|S|25|2.060000||
B|QQQ|20251114|13:05:06|S|2|609.732700||
B|CRM|20251114|13:05:07|S|100|243.750000||
B|CRM|20251114|13:05:07|S|1077|243.740000||
B|AMD|20251114|13:05:08|S|93|251.010000||
B|AMD|20251114|13:05:08|S|200|251.010000||
B|CLB|20251114|13:05:08|S|100|15.350000||
B|GOOGL|20251114|13:05:08|S|10|276.425000||
B|LECO|20251114|13:05:08|S|20|226.590000||
B|TTD|20251114|13:05:08|S|10|41.700000||
B|VRT|20251114|13:05:08|S|100|172.160000||
B|BIDU|20251114|13:05:09|S|128|117.210000||
B|HIMS|20251114|13:05:09|S|2|37.630000||
B|SOXL|20251114|13:05:09|S|100|39.455000||
B|AVGO|20251114|13:05:10|S|84|341.560000||
B|BIDU|20251114|13:05:10|S|32|117.210000||
B|BIDU|20251114|13:05:10|S|128|117.210000||
B|MSTX|20251114|13:05:10|S|200|7.505000||
B|VRT|20251114|13:05:10|S|100|172.150000||
B|AMD|20251114|13:05:11|S|100|250.970000||
B|BABA|20251114|13:05:11|S|50|155.840000||
B|BIDU|20251114|13:05:11|S|108|117.095000||
B|NVDA|20251114|13:05:11|S|200|188.760000||
B|SLV|20251114|13:05:11|S|400|46.245000||
B|TSLA|20251114|13:05:11|S|50|407.855000||
B|TTEC|20251114|13:05:11|S|100|2.940000||
B|AMD|20251114|13:05:12|S|1|250.910000||
B|CNVS|20251114|13:05:12|S|124|2.380000||
B|OKLO|20251114|13:05:12|S|10|99.160000||
B|Z|20251114|13:05:12|S|100|69.430500||
B|Z|20251114|13:05:12|S|100|69.476500||
B|AMD|20251114|13:05:13|S|1|251.000000||
B|AMZN|20251114|13:05:13|S|20|236.040000||
B|BOIL|20251114|13:05:13|S|1218|35.175300||
B|DJT|20251114|13:05:13|S|98|11.287300||
B|HIVE|20251114|13:05:13|S|200|3.365000||
B|IWM|20251114|13:05:13|S|400|237.374500||
B|LULU|20251114|13:05:13|S|3|170.060000||
B|ORCL|20251114|13:05:13|S|100|225.232300||
B|ORCL|20251114|13:05:13|S|240|225.270000||
B|QDEL|20251114|13:05:13|S|55|20.830000||
B|RIVN|20251114|13:05:13|S|86|15.360000||
B|RKLB|20251114|13:05:13|S|100|45.650000||
B|UVIX|20251114|13:05:13|S|1|10.150700||
B|AUR|20251114|13:05:14|S|100|4.069300||
B|AVGO|20251114|13:05:14|S|61|341.600000||
B|BABA|20251114|13:05:14|S|25|156.230000||
B|BABA|20251114|13:05:14|S|100|156.120000||
B|BCG|20251114|13:05:14|S|100|2.200000||
B|SOXL|20251114|13:05:14|S|10|39.465000||
B|TARK|20251114|13:05:14|S|200|63.120000||
B|AMD|20251114|13:05:15|S|7|251.000000||
B|MSTR|20251114|13:05:15|S|100|202.190000||
B|PLTR|20251114|13:05:15|S|200|175.120000||
B|RDW|20251114|13:05:15|S|20|5.400000||
B|UBER|20251114|13:05:15|S|50|91.800000||
B|ASNS|20251114|13:05:16|E|1|0.414500||
B|AVGO|20251114|13:05:16|S|191|341.690000||
B|NVA|20251114|13:05:16|S|50|10.040000||
B|SOC|20251114|13:05:16|S|100|4.280000||
B|TSLA|20251114|13:05:16|S|50|407.947600||
B|UVIX|20251114|13:05:16|S|2|10.139200||
B|ZIM|20251114|13:05:16|S|20|16.130000||
B|ZTO|20251114|13:05:16|S|1|19.000000||
B|AGNC|20251114|13:05:17|S|18|10.170000||
B|AMZN|20251114|13:05:17|S|10|236.070000||
B|BOIL|20251114|13:05:17|S|500|35.151000||
B|CAKE|20251114|13:05:17|S|30|44.970000||
B|TSLA|20251114|13:05:17|S|1|407.900000||
B|VRT|20251114|13:05:17|S|60|172.000000||
B|VRT|20251114|13:05:17|S|69|171.990000||
B|ACHR|20251114|13:05:18|S|64|7.960000||
B|ACHR|20251114|13:05:18|S|300|7.965000||
B|IDAI|20251114|13:05:18|S|500|4.494200||
B|MSTY|20251114|13:05:18|S|49|8.110000||
B|UVIX|20251114|13:05:18|S|1|10.140700||
B|BABA|20251114|13:05:19|S|50|156.468400||
B|KMI|20251114|13:05:19|S|100|27.275000||
B|QQQ|20251114|13:05:19|S|25|609.655000||
B|ZTS|20251114|13:05:19|S|9|121.321300||
B|AAPL|20251114|13:05:20|S|200|274.381500||
B|AMD|20251114|13:05:20|S|69|250.970000||
B|CART|20251114|13:05:20|S|300|41.120000||
B|CRWG|20251114|13:05:20|S|20|3.839300||
B|PLTR|20251114|13:05:20|S|50|175.210000||
B|TSLQ|20251114|13:05:20|S|100|25.920000||
B|JD|20251114|13:05:21|S|39|29.345000||
B|TSLA|20251114|13:05:21|S|46|407.700000||
B|UVIX|20251114|13:05:21|S|1|10.145000||
B|Z|20251114|13:05:21|S|100|69.400000||
B|ZIM|20251114|13:05:21|S|2|16.130000||
B|ZTO|20251114|13:05:21|S|1|18.995000||
B|CELC|20251114|13:05:22|S|6|91.310000||
B|BABA|20251114|13:05:23|S|50|156.260000||
B|CRCL|20251114|13:05:23|S|160|83.240000||
B|NBIS|20251114|13:05:23|S|7|83.860000||
B|TSLA|20251114|13:05:23|S|120|407.690000||
B|AMD|20251114|13:05:24|S|200|250.870000||
B|BMNR|20251114|13:05:24|S|100|34.370000||
B|GRFS|20251114|13:05:24|S|100|8.640000||
B|TDOC|20251114|13:05:24|S|1000|6.949300||
B|TSLL|20251114|13:05:24|S|100|16.825000||
B|VIST|20251114|13:05:24|S|2|49.350000||
B|KWEB|20251114|13:05:25|S|39|38.365000||
B|MRVL|20251114|13:05:25|S|100|86.860000||
B|MSTR|20251114|13:05:25|S|1|202.150000||
B|MSTU|20251114|13:05:25|S|112|1.635000||
B|NBIS|20251114|13:05:25|S|10|83.730000||
B|PLTR|20251114|13:05:25|S|325|175.140900||
B|RGTI|20251114|13:05:25|S|500|25.537700||
B|USA|20251114|13:05:25|S|18|6.080000||
B|BABA|20251114|13:05:26|S|3|156.080000||
B|BYND|20251114|13:05:26|S|185|1.105000||
B|MU|20251114|13:05:26|S|14|250.645000||
B|UVIX|20251114|13:05:26|S|100|10.150000||
B|Z|20251114|13:05:26|S|2|69.431700||
B|AAPL|20251114|13:05:27|S|1|274.450000||
B|AMD|20251114|13:05:27|S|149|250.950000||
B|CCOI|20251114|13:05:27|S|25|17.670000||
B|SRLN|20251114|13:05:27|S|160|41.290000||
B|TSLA|20251114|13:05:27|S|11|407.708300||
B|TSLA|20251114|13:05:27|S|400|407.710000||
B|UVIX|20251114|13:05:27|S|1|10.140000||
B|TSLA|20251114|13:05:28|S|10|407.685000||
B|BABA|20251114|13:05:29|S|20|155.650000||
B|BABA|20251114|13:05:29|S|100|155.590000||
B|BABA|20251114|13:05:29|S|400|155.657100||
B|BRK/B|20251114|13:05:29|S|1|510.207500||
B|CLS|20251114|13:05:29|S|20|305.300000||
B|UVIX|20251114|13:05:29|S|1|10.140000||
B|CPB|20251114|13:05:30|S|7|30.845500||
B|OKLO|20251114|13:05:30|S|20|99.240000||
B|PLTR|20251114|13:05:30|S|100|175.082400||
B|PLTR|20251114|13:05:30|S|234|175.100000||
B|SPRB|20251114|13:05:30|S|100|108.250000||
B|TSLA|20251114|13:05:30|S|40|407.580000||
B|TSLA|20251114|13:05:30|S|59|407.600000||
B|TSLA|20251114|13:05:30|S|534|407.590000||
B|UWMC|20251114|13:05:30|S|97|5.145000||
B|BAH|20251114|13:05:31|S|1|82.830000||
B|RGTI|20251114|13:05:31|S|14|25.519300||
B|FLY|20251114|13:05:32|S|500|22.480000||
B|NBIS|20251114|13:05:32|S|10|83.690000||
B|NBIS|20251114|13:05:32|S|100|83.740000||
B|ORCL|20251114|13:05:32|S|60|225.260000||
B|BABA|20251114|13:05:33|S|50|155.670000||
B|BE|20251114|13:05:33|S|19|113.059500||
B|LNG|20251114|13:05:33|S|100|215.750000||
B|MSTU|20251114|13:05:33|S|88|1.635000||
B|MSTU|20251114|13:05:33|S|1300|1.635000||
B|MU|20251114|13:05:33|S|100|250.610000||
B|QQQ|20251114|13:05:33|S|10|609.482800||
B|TSLA|20251114|13:05:33|S|100|407.618000||
B|UVIX|20251114|13:05:33|S|1|10.145000||
B|AAL|20251114|13:05:34|S|25|12.777300||
B|BABA|20251114|13:05:34|S|291|155.530000||
B|BX|20251114|13:05:34|S|4|141.430000||
B|MRVL|20251114|13:05:34|S|50|86.870000||
B|ASTX|20251114|13:05:35|S|100|36.970000||
B|BABA|20251114|13:05:35|S|100|155.530000||
B|BABA|20251114|13:05:35|S|100|155.570000||
B|GOOG|20251114|13:05:35|S|200|277.030000||
B|LAC|20251114|13:05:35|S|147|4.485000||
B|SNDK|20251114|13:05:35|S|20|261.380000||
B|RUM|20251114|13:05:36|S|30|5.600000||
B|AMD|20251114|13:05:37|S|100|250.763900||
B|BABA|20251114|13:05:37|S|25|155.730000||
B|BABA|20251114|13:05:37|S|128|155.710000||
B|BABA|20251114|13:05:37|S|300|155.740000||
B|COLM|20251114|13:05:37|S|100|53.860000||
B|QQQ|20251114|13:05:37|S|100|609.500000||
B|SPXL|20251114|13:05:37|S|100|213.598600||
B|VIST|20251114|13:05:37|S|117|49.420000||
B|ZD|20251114|13:05:37|S|200|30.150000||
B|BRK/B|20251114|13:05:38|S|4|510.080000||
B|FSLR|20251114|13:05:38|S|46|254.610000||
B|FSLR|20251114|13:05:38|S|300|254.477700||
B|KWEB|20251114|13:05:38|S|78|38.325000||
B|NIU|20251114|13:05:38|S|115|3.899300||
B|SLV|20251114|13:05:38|S|69|46.249700||
B|UVIX|20251114|13:05:38|S|1|10.155000||
B|AAPL|20251114|13:05:39|S|124|274.510000||
B|AAPL|20251114|13:05:39|S|313|274.510000||
B|ASNS|20251114|13:05:39|E|1|0.415200||
B|AVGO|20251114|13:05:39|S|77|341.550000||
B|MENS|20251114|13:05:39|S|53|37.670000||
B|NIU|20251114|13:05:39|S|115|3.909300||
B|UVIX|20251114|13:05:39|S|1|10.155000||
B|BABA|20251114|13:05:40|S|200|155.885000||
B|BE|20251114|13:05:40|S|100|113.040000||
B|GOOGL|20251114|13:05:40|S|15|276.365000||
B|IMNM|20251114|13:05:40|S|70|18.020000||
B|SPXU|20251114|13:05:40|S|200|13.215000||
B|SPXU|20251114|13:05:40|S|600|13.220000||
B|TEM|20251114|13:05:40|S|7|67.732500||
B|TNA|20251114|13:05:40|S|50|41.415000||
B|TROW|20251114|13:05:40|S|4|102.660000||
B|ZS|20251114|13:05:40|S|40|302.210000||
B|GLL|20251114|13:05:41|S|240|14.525000||
B|IQST|20251114|13:05:41|S|300|5.140000||
B|PLTR|20251114|13:05:41|S|50|175.128300||
B|RKT|20251114|13:05:41|S|20|17.165000||
B|TSLA|20251114|13:05:41|S|1|407.528500||
B|VIXY|20251114|13:05:41|S|222|33.705200||
B|VMEO|20251114|13:05:41|S|20|7.820000||
B|BABA|20251114|13:05:42|S|5|155.930000||
B|BYND|20251114|13:05:42|S|149|1.105000||
B|NBIS|20251114|13:05:42|S|25|83.760000||
B|NVD|20251114|13:05:42|S|200|8.060000||
B|PYPL|20251114|13:05:42|S|3|63.299300||
B|SE|20251114|13:05:42|S|87|138.720000||
B|ZTO|20251114|13:05:42|S|1|18.995000||
B|ZTS|20251114|13:05:42|S|100|121.324600||
B|FWONK|20251114|13:05:44|S|20|98.240000||
B|KWEB|20251114|13:05:44|S|78|38.325000||
B|SOFI|20251114|13:05:44|S|4|28.415000||
B|UVIX|20251114|13:05:44|S|1|10.160700||
B|MU|20251114|13:05:45|S|710|250.740000||
B|SOXS|20251114|13:05:45|S|200|3.820000||
B|SPXS|20251114|13:05:45|S|80|37.147700||
B|SQQQ|20251114|13:05:45|S|8|14.415000||
B|UVIX|20251114|13:05:45|S|1|10.165000||
B|AMD|20251114|13:05:46|S|300|250.653900||
B|AVGO|20251114|13:05:46|S|134|341.680000||
B|BABA|20251114|13:05:46|S|178|155.740000||
B|BIDU|20251114|13:05:46|S|55|117.300000||
B|GVAL|20251114|13:05:46|S|1|30.895000||
B|OPEN|20251114|13:05:46|S|20|8.275000||
B|TSLQ|20251114|13:05:46|S|300|25.949300||
B|VAMO|20251114|13:05:46|S|1|32.760000||
B|ACSI|20251114|13:05:47|S|1|65.740000||
B|AMD|20251114|13:05:47|S|50|250.640000||
B|BABA|20251114|13:05:47|S|20|155.480000||
B|BE|20251114|13:05:47|S|29|113.040000||
B|NVT|20251114|13:05:47|S|40|107.290500||
B|SGOV|20251114|13:05:47|S|169|100.530000||
B|TMUS|20251114|13:05:47|S|1|216.290000||
B|ABEV|20251114|13:05:48|S|100|2.570000||
B|CYCU|20251114|13:05:48|S|10|5.600000||
B|TSLA|20251114|13:05:48|S|46|407.340000||
B|ADBE|20251114|13:05:49|S|40|331.280000||
B|EWZ|20251114|13:05:49|S|53|33.269300||
B|REAX|20251114|13:05:49|S|89|3.681500||
B|SQQQ|20251114|13:05:49|S|42|14.425000||
B|YELP|20251114|13:05:49|S|3|28.320000||
B|APLD|20251114|13:05:50|S|180|24.259300||
B|CROX|20251114|13:05:50|S|100|73.870000||
B|MNST|20251114|13:05:50|S|4|71.319300||
B|MSTR|20251114|13:05:50|S|5|202.240000||
B|PAGS|20251114|13:05:50|S|4|9.449300||
B|TSLA|20251114|13:05:50|S|49|407.250000||
B|TSLA|20251114|13:05:50|S|350|407.408700||
B|TSLL|20251114|13:05:50|S|100|16.805000||
B|TSM|20251114|13:05:50|S|1|284.156800||
B|AMD|20251114|13:05:51|S|12|250.520000||
B|BBAI|20251114|13:05:51|E|4|6.110000||
B|BRK/B|20251114|13:05:51|S|1|509.810000||
B|CLS|20251114|13:05:51|S|64|304.760000||
B|DJT|20251114|13:05:51|S|2|11.279300||
B|GLD|20251114|13:05:51|S|10|376.030400||
B|NVDA|20251114|13:05:51|S|945|188.650000||
B|TMC|20251114|13:05:51|S|100|4.935000||
B|UVIX|20251114|13:05:51|S|1|10.175000||
B|ABEV|20251114|13:05:52|S|200|2.570000||
B|ARR|20251114|13:05:52|S|4|16.628500||
B|NU|20251114|13:05:52|S|10|16.035000||
B|AMD|20251114|13:05:53|S|41|250.480000||
B|AMD|20251114|13:05:53|S|100|250.460000||
B|AVGO|20251114|13:05:53|S|80|341.460000||
B|JPC|20251114|13:05:53|S|300|8.075000||
B|MA|20251114|13:05:53|S|1|549.380000||
B|NEM|20251114|13:05:53|S|50|88.339100||
B|NIU|20251114|13:05:53|S|115|3.899300||
B|PNW|20251114|13:05:53|S|20|88.160000||
B|RCL|20251114|13:05:53|S|2|251.130000||
B|SOXL|20251114|13:05:53|S|1|39.319300||
B|TSLA|20251114|13:05:53|S|10|407.260000||
B|NBIS|20251114|13:05:54|S|20|83.780000||
B|NIU|20251114|13:05:54|S|115|3.899300||
B|SOXS|20251114|13:05:54|S|1400|3.825000||
B|TSLA|20251114|13:05:54|S|80|407.270000||
B|CRCL|20251114|13:05:55|S|100|83.000000||
B|KWEB|20251114|13:05:55|S|78|38.255000||
B|MSTR|20251114|13:05:55|S|3|202.140000||
B|TSLA|20251114|13:05:55|S|86|407.450000||
B|CROX|20251114|13:05:56|S|100|73.850000||
B|FXI|20251114|13:05:56|S|124|40.025000||
B|SUPV|20251114|13:05:56|S|100|11.670000||
B|TSLA|20251114|13:05:56|S|100|407.550000||
B|KWEB|20251114|13:05:57|S|870|38.238200||
B|SPXL|20251114|13:05:57|S|200|213.498300||
B|TSLA|20251114|13:05:57|S|185|407.480900||
B|FIX|20251114|13:05:58|S|40|913.210000||
B|METU|20251114|13:05:59|S|100|28.075300||
B|SUPV|20251114|13:05:59|S|87|11.660000||
B|AMD|20251114|13:06:00|S|190|250.550000||
B|AMZE|20251114|13:06:00|E|175|0.437300||
B|KWEB|20251114|13:06:00|S|78|38.265000||
B|MCRB|20251114|13:06:00|S|100|16.575000||
B|NBIS|20251114|13:06:00|S|10|83.820000||
B|UVIX|20251114|13:06:00|S|1|10.150700||
B|UVIX|20251114|13:06:00|S|1|10.150700||
B|XYZ|20251114|13:06:00|S|20|60.865000||
B|ZS|20251114|13:06:00|S|80|302.250000||
B|BABA|20251114|13:06:01|S|900|155.400000||
B|BIDU|20251114|13:06:01|S|10|116.960000||
B|CROX|20251114|13:06:01|S|100|73.860000||
B|EQT|20251114|13:06:01|S|3|59.480000||
B|KWEB|20251114|13:06:01|S|5|38.275000||
B|NTR|20251114|13:06:01|S|3|59.290000||
B|NVO|20251114|13:06:01|S|1|48.443500||
B|PAM|20251114|13:06:01|S|2|89.740000||
B|SBLK|20251114|13:06:01|S|9|18.919100||
B|SUPV|20251114|13:06:01|S|22|11.660000||
B|USAR|20251114|13:06:01|S|674|14.419100||
B|VAL|20251114|13:06:01|S|4|57.570000||
B|BCG|20251114|13:06:02|S|100|2.100000||
B|BMR|20251114|13:06:02|S|350|2.070000||
B|MU|20251114|13:06:02|S|15|250.600000||
B|TSLA|20251114|13:06:02|S|80|407.630000||
B|EMB|20251114|13:06:03|S|383|96.029900||
B|HIMS|20251114|13:06:03|S|1|37.570000||
B|HIMS|20251114|13:06:03|S|100|37.580000||
B|MSTR|20251114|13:06:03|S|30|202.330000||
B|APGE|20251114|13:06:04|S|9|65.710000||
B|JMIA|20251114|13:06:04|S|300|10.299000||
B|OKLO|20251114|13:06:04|S|355|99.370000||
B|RIVN|20251114|13:06:04|S|100|15.325000||
B|SOXL|20251114|13:06:04|S|100|39.375000||
B|SQQQ|20251114|13:06:04|S|92|14.419400||
B|Z|20251114|13:06:04|S|100|69.340000||
B|CAT|20251114|13:06:05|S|1|554.030000||
B|ETHU|20251114|13:06:05|S|100|67.635000||
B|MU|20251114|13:06:05|S|25|250.660000||
B|TSLA|20251114|13:06:05|S|3|407.491800||
B|AMD|20251114|13:06:06|S|7|250.667000||
B|AVGO|20251114|13:06:06|S|24|341.710000||
B|BIDU|20251114|13:06:06|S|200|116.910000||
B|KWEB|20251114|13:06:06|S|27|38.200600||
B|MU|20251114|13:06:06|S|4|250.990000||
B|SUPV|20251114|13:06:06|S|8|11.668800||
B|UVIX|20251114|13:06:06|S|100|10.150000||
B|UVIX|20251114|13:06:06|S|200|10.145000||
B|DBX|20251114|13:06:07|S|100|30.255000||
B|NNE|20251114|13:06:07|S|93|32.890000||
B|PLTY|20251114|13:06:07|S|100|56.550000||
B|SOC|20251114|13:06:07|S|100|4.279300||
B|TSLA|20251114|13:06:07|S|10|407.730000||
B|UVIX|20251114|13:06:07|S|1|10.140700||
B|SPY|20251114|13:06:08|S|11|672.470000||
B|TOI|20251114|13:06:08|S|100|3.945000||
B|CAT|20251114|13:06:09|S|5|554.030000||
B|PLTR|20251114|13:06:09|S|100|175.030000||
B|GOOG|20251114|13:06:10|S|2|277.000000||
B|GTM|20251114|13:06:10|S|1500|10.250000||
B|CORZ|20251114|13:06:11|S|21|15.567700||
B|KWEB|20251114|13:06:11|S|78|38.165000||
B|TSLA|20251114|13:06:11|S|100|407.778100||
B|UVIX|20251114|13:06:11|S|1|10.145000||
B|AAPU|20251114|13:06:12|S|10|37.055200||
B|AVGO|20251114|13:06:12|S|138|341.660000||
B|AVGO|20251114|13:06:12|S|149|341.660000||
B|BABA|20251114|13:06:12|S|10|154.510000||
B|BABA|20251114|13:06:12|S|250|154.407100||
B|JMIA|20251114|13:06:12|S|1|10.290000||
B|MARA|20251114|13:06:12|S|100|12.355000||
B|MP|20251114|13:06:12|S|100|58.450000||
B|NU|20251114|13:06:12|S|1|16.045000||
B|RDDT|20251114|13:06:12|S|136|195.970000||
B|BITO|20251114|13:06:13|S|3|14.985200||
B|BMBL|20251114|13:06:13|S|1500|3.629300||
B|MU|20251114|13:06:13|S|50|250.870000||
B|RGTZ|20251114|13:06:13|S|100|27.280000||
B|SCHW|20251114|13:06:13|S|30|94.810000||
B|SQQQ|20251114|13:06:13|S|500|14.420000||
B|UVIX|20251114|13:06:13|S|1|10.150000||
B|AMD|20251114|13:06:14|S|100|250.570000||
B|BABA|20251114|13:06:14|S|64|154.680000||
B|CRCL|20251114|13:06:14|S|3|82.910000||
B|DIS|20251114|13:06:14|S|5|105.475000||
B|HNST|20251114|13:06:14|S|9|2.568500||
B|OKLO|20251114|13:06:14|S|50|99.450000||
B|BABA|20251114|13:06:15|S|1|154.950000||
B|NKE|20251114|13:06:15|S|47|64.090000||
B|RGR|20251114|13:06:15|S|300|31.360000||
B|RGR|20251114|13:06:15|S|400|31.360000||
B|RGR|20251114|13:06:15|S|700|31.360000||
B|UUUU|20251114|13:06:15|S|11|16.239000||
B|ASTS|20251114|13:06:16|S|100|62.510000||
B|BABA|20251114|13:06:16|S|100|155.080000||
B|NBIS|20251114|13:06:16|S|5|83.990000||
B|LCID|20251114|13:06:17|S|61|14.450000||
B|UVIX|20251114|13:06:17|S|1|10.140700||
B|UVIX|20251114|13:06:17|S|50|10.135000||
B|YANG|20251114|13:06:17|S|300|22.919900||
B|ACHR|20251114|13:06:18|S|227|7.975000||
B|ACHR|20251114|13:06:18|S|571|7.970000||
B|AVGO|20251114|13:06:18|S|148|341.840000||
B|CRWV|20251114|13:06:18|S|20|77.600000||
B|MU|20251114|13:06:18|S|42|251.230000||
B|MU|20251114|13:06:18|S|100|251.226600||
B|RDDT|20251114|13:06:18|S|126|196.190000||
B|TSLA|20251114|13:06:18|S|11|408.040000||
B|UVIX|20251114|13:06:19|S|1|10.100700||
B|UVXY|20251114|13:06:19|S|49|10.851800||
B|BABA|20251114|13:06:20|S|5|155.100000||
B|CRWV|20251114|13:06:20|S|5|77.671200||
B|MSTR|20251114|13:06:20|S|100|202.595000||
B|UUUU|20251114|13:06:20|S|100|16.209100||
B|FTAI|20251114|13:06:21|S|100|162.350000||
B|FTAI|20251114|13:06:21|S|138|162.350000||
B|MA|20251114|13:06:21|S|5|549.390000||
B|SOXL|20251114|13:06:21|S|20|39.445000||
B|WDC|20251114|13:06:21|S|100|158.180000||
B|ZTO|20251114|13:06:21|S|1|18.985000||
B|BE|20251114|13:06:22|S|16|113.310000||
B|GOOG|20251114|13:06:22|S|27|277.075000||
B|MS|20251114|13:06:22|S|18|163.870000||
B|PJP|20251114|13:06:22|S|5|102.620000||
B|UVIX|20251114|13:06:22|S|1|10.120700||
B|BABA|20251114|13:06:23|S|1|154.760000||
B|PYPL|20251114|13:06:23|S|300|63.275000||
B|SOXL|20251114|13:06:23|S|200|39.445000||
B|AMD|20251114|13:06:24|S|73|250.640000||
B|AMD|20251114|13:06:24|S|89|250.745800||
B|AMD|20251114|13:06:24|S|275|250.600000||
B|AMD|20251114|13:06:24|S|474|250.620000||
B|AMD|20251114|13:06:24|S|800|250.604300||
B|BABA|20251114|13:06:24|S|68|154.340000||
B|BABA|20251114|13:06:24|S|100|154.344400||
B|META|20251114|13:06:24|S|1|608.230000||
B|MU|20251114|13:06:24|S|36|251.200000||
B|SPXL|20251114|13:06:24|S|40|213.780000||
B|SQQQ|20251114|13:06:24|S|180|14.405000||
B|BOXX|20251114|13:06:25|S|74|114.415000||
B|QQQ|20251114|13:06:25|S|50|609.610000||
B|RDDT|20251114|13:06:25|S|100|196.260000||
B|TSLA|20251114|13:06:25|S|10|407.955000||
B|UVIX|20251114|13:06:25|S|9|10.125000||
B|DNN|20251114|13:06:26|S|90|2.517100||
B|EWC|20251114|13:06:26|S|98|50.755000||
B|SOGP|20251114|13:06:26|S|15|11.520000||
B|SPXU|20251114|13:06:26|S|100|13.205000||
B|UVIX|20251114|13:06:26|S|1|10.120700||
B|BABA|20251114|13:06:27|S|32|154.930000||
B|FTAI|20251114|13:06:27|S|200|162.390000||
B|GRRR|20251114|13:06:27|S|47|13.280000||
B|IBKR|20251114|13:06:27|S|56|66.900000||
B|LCID|20251114|13:06:27|S|20|14.465000||
B|OKLO|20251114|13:06:27|S|194|99.460000||
B|OKLO|20251114|13:06:27|S|1467|99.490000||
B|BZUN|20251114|13:06:28|S|400|2.950000||
B|EQIX|20251114|13:06:28|S|4|784.370000||
B|GDXJ|20251114|13:06:28|S|100|97.660000||
B|IWM|20251114|13:06:28|S|10|237.460000||
B|VXX|20251114|13:06:28|S|4|34.627900||
B|CRCL|20251114|13:06:29|S|12|82.890000||
B|GDXJ|20251114|13:06:29|S|400|97.620000||
B|MGC|20251114|13:06:29|S|22|247.758700||
B|RCAT|20251114|13:06:29|S|100|7.105000||
B|UVIX|20251114|13:06:29|S|1|10.120700||
B|AAPL|20251114|13:06:30|S|48|274.510000||
B|AAPL|20251114|13:06:30|S|100|274.518300||
B|ALAB|20251114|13:06:30|S|20|146.170000||
B|BABA|20251114|13:06:30|S|9|154.770000||
B|GDXJ|20251114|13:06:30|S|100|97.590000||
B|KWEB|20251114|13:06:30|S|39|38.150600||
B|MARA|20251114|13:06:30|S|200|12.335000||
B|RDDT|20251114|13:06:30|S|33|196.220000||
B|SQQQ|20251114|13:06:30|S|80|14.400700||
B|SUPV|20251114|13:06:30|S|2|11.660000||
B|UPRO|20251114|13:06:30|S|30|112.445300||
B|AIYY|20251114|13:06:31|S|20|1.980000||
B|BABA|20251114|13:06:31|S|100|154.703400||
B|EWS|20251114|13:06:31|S|20|28.320000||
B|MP|20251114|13:06:31|S|100|58.786000||
B|PGEN|20251114|13:06:31|S|50|4.905000||
B|TSLA|20251114|13:06:31|S|56|408.000000||
B|BIDU|20251114|13:06:32|S|2|116.480000||
B|HOOD|20251114|13:06:32|S|15|124.698500||
B|PDD|20251114|13:06:32|S|10|130.005000||
B|AMZN|20251114|13:06:33|S|1|235.908300||
B|JPMpJ|20251114|13:06:33|S|200|20.550000||
B|JPMpJ|20251114|13:06:33|S|800|20.560000||
B|BABA|20251114|13:06:34|S|5|154.360000||
B|BABA|20251114|13:06:34|S|25|154.380000||
B|BZUN|20251114|13:06:34|S|600|2.950000||
B|OSCR|20251114|13:06:34|S|300|13.880000||
B|UVIX|20251114|13:06:34|S|1|10.130000||
B|AAPL|20251114|13:06:35|S|46|274.480000||
B|BABA|20251114|13:06:35|S|10|154.230000||
B|NIO|20251114|13:06:35|S|1|6.155000||
B|TLRY|20251114|13:06:35|S|1888|1.094500||
B|TTWO|20251114|13:06:35|S|1|235.642500||
B|AAPL|20251114|13:06:36|S|200|274.458200||
B|AMZN|20251114|13:06:36|S|60|235.850000||
B|AVGO|20251114|13:06:36|S|6|341.780000||
B|BABA|20251114|13:06:36|S|10|154.225000||
B|BABA|20251114|13:06:36|S|100|154.136000||
B|RDDT|20251114|13:06:36|S|200|196.250000||
B|RGTI|20251114|13:06:36|S|2|25.535000||
B|ZS|20251114|13:06:36|S|40|301.970000||
B|ABVX|20251114|13:06:37|S|300|109.230000||
B|ADBE|20251114|13:06:37|S|6|331.390000||
B|BABA|20251114|13:06:37|S|10|154.200000||
B|BABA|20251114|13:06:37|S|10|154.205000||
B|BABA|20251114|13:06:37|S|50|154.095000||
B|BABA|20251114|13:06:37|S|100|154.130000||
B|BIDU|20251114|13:06:37|S|118|116.010000||
B|BZUN|20251114|13:06:37|S|300|2.950000||
B|COIN|20251114|13:06:37|S|80|288.230000||
B|COIN|20251114|13:06:37|S|120|288.330000||
B|HON|20251114|13:06:37|S|10|198.841000||
B|UVIX|20251114|13:06:38|S|1|10.130700||
B|ZTO|20251114|13:06:38|S|4|18.980000||
B|ZTO|20251114|13:06:38|S|5|18.980000||
B|IONQ|20251114|13:06:39|S|6|47.180000||
B|NEBX|20251114|13:06:39|S|300|31.740000||
B|NEBX|20251114|13:06:39|S|759|31.740000||
B|UVIX|20251114|13:06:39|S|1|10.130000||
B|XPEV|20251114|13:06:39|S|100|25.185000||
B|BILI|20251114|13:06:40|S|2|26.330000||
B|MELI|20251114|13:06:40|S|1|2025.110000||
B|MRP|20251114|13:06:40|S|2|31.459300||
B|TQQQ|20251114|13:06:40|S|100|105.110000||
B|BABA|20251114|13:06:41|S|100|154.160000||
B|BEKE|20251114|13:06:41|S|100|16.795000||
B|MPW|20251114|13:06:41|S|900|4.970000||
B|RGTZ|20251114|13:06:41|S|50|27.310000||
B|TCOM|20251114|13:06:41|S|89|72.230000||
B|TSLA|20251114|13:06:41|S|14|407.890000||
B|AAPL|20251114|13:06:42|S|100|274.510000||
B|BABA|20251114|13:06:42|S|4|154.140000||
B|BABA|20251114|13:06:42|S|100|154.180000||
B|EWZ|20251114|13:06:42|S|20|33.265000||
B|MOD|20251114|13:06:42|S|17|131.350000||
B|UVIX|20251114|13:06:42|S|1|10.130000||
B|BBAI|20251114|13:06:43|S|700|6.130000||
B|BZUN|20251114|13:06:43|S|500|2.950000||
B|CRM|20251114|13:06:43|S|50|243.500000||
B|ETHD|20251114|13:06:43|S|600|5.100000||
B|JAGX|20251114|13:06:43|S|5|1.720000||
B|ORLY|20251114|13:06:43|S|12|98.490000||
B|TSDD|20251114|13:06:43|S|300|10.755000||
B|UVIX|20251114|13:06:43|S|1|10.135000||
B|NOMD|20251114|13:06:45|S|300|12.155000||
B|OPEN|20251114|13:06:45|S|50|8.260700||
B|HOOD|20251114|13:06:46|S|10|124.760000||
B|RIVN|20251114|13:06:46|S|100|15.314100||
B|SANM|20251114|13:06:46|S|1|160.540000||
B|UVIX|20251114|13:06:46|S|1|10.140700||
B|AAPL|20251114|13:06:47|S|100|274.510000||
B|MU|20251114|13:06:47|S|100|251.113600||
B|SLV|20251114|13:06:47|S|6|46.255000||
B|BABA|20251114|13:06:48|S|49|154.005200||
B|BABA|20251114|13:06:48|S|1300|154.185000||
B|INTC|20251114|13:06:48|S|200|35.829300||
B|PLTR|20251114|13:06:48|S|100|175.170000||
B|TSLA|20251114|13:06:48|S|234|407.900000||
B|TSLA|20251114|13:06:48|S|666|407.910000||
B|YANG|20251114|13:06:48|S|2359|23.048700||
B|BABA|20251114|13:06:49|S|10|154.200000||
B|BABA|20251114|13:06:49|S|90|154.205000||
B|KWEB|20251114|13:06:49|S|39|38.012600||
B|OKLO|20251114|13:06:49|S|100|99.430000||
B|QQQ|20251114|13:06:49|S|1|609.617000||
B|TSLA|20251114|13:06:49|S|5|408.000000||
B|TSLA|20251114|13:06:49|S|10|407.990000||
B|ZTS|20251114|13:06:49|S|5|121.308600||
B|CVE|20251114|13:06:50|S|228|18.258700||
B|HOOD|20251114|13:06:50|S|20|124.760000||
B|JOBY|20251114|13:06:50|S|100|14.525000||
B|KSPI|20251114|13:06:50|S|12|73.925000||
B|NUGT|20251114|13:06:50|S|7|147.575000||
B|PATH|20251114|13:06:50|S|400|14.019300||
B|BABA|20251114|13:06:51|S|100|154.220000||
B|PLTR|20251114|13:06:52|S|2|175.210000||
B|Z|20251114|13:06:52|S|49|69.399900||
B|BABA|20251114|13:06:53|S|80|154.280000||
B|BABA|20251114|13:06:53|S|300|154.280000||
B|JD|20251114|13:06:53|S|100|29.055000||
B|MU|20251114|13:06:53|S|19|251.070000||
B|MU|20251114|13:06:53|S|100|251.090000||
B|RDDT|20251114|13:06:53|S|4|196.170000||
B|BE|20251114|13:06:54|S|90|113.190000||
B|GOOGL|20251114|13:06:54|S|40|276.309100||
B|SQQQ|20251114|13:06:54|S|200|14.409300||
B|UVIX|20251114|13:06:54|S|1|10.130000||
B|HON|20251114|13:06:55|S|3|198.890000||
B|SE|20251114|13:06:55|S|60|138.690000||
B|TSLA|20251114|13:06:55|S|200|407.730000||
B|TTD|20251114|13:06:55|S|200|41.750000||
B|BABA|20251114|13:06:56|S|100|154.410000||
B|LULU|20251114|13:06:56|S|5|169.810000||
B|TECK|20251114|13:06:56|S|20|41.140000||
B|TSLA|20251114|13:06:56|S|80|407.775000||
B|ZTO|20251114|13:06:56|S|1|18.975000||
B|BE|20251114|13:06:57|S|100|113.228800||
B|BIDU|20251114|13:06:57|S|15|116.210000||
B|KWEB|20251114|13:06:57|S|78|37.990700||
B|UVIX|20251114|13:06:57|S|1|10.135000||
B|VT|20251114|13:06:58|S|52|139.335000||
B|AVGO|20251114|13:06:59|S|63|341.900000||
B|GDXU|20251114|13:06:59|S|100|175.030000||
B|RIVN|20251114|13:06:59|S|15|15.335000||
B|BABA|20251114|13:07:00|S|100|154.450000||
B|SOXS|20251114|13:07:00|S|200|3.815000||
B|TSLA|20251114|13:07:00|S|39|407.931500||
B|BABA|20251114|13:07:01|S|39|154.330000||
B|ZTO|20251114|13:07:01|S|1|18.975000||
B|AAPL|20251114|13:07:02|S|100|274.490000||
B|CRWV|20251114|13:07:02|S|200|77.720000||
B|MU|20251114|13:07:02|S|100|251.140000||
B|BABA|20251114|13:07:03|S|100|154.520000||
B|BABA|20251114|13:07:03|S|165|154.520000||
B|CRM|20251114|13:07:03|S|176|243.500000||
B|NVVE|20251114|13:07:03|S|10|0.277100||
B|ORCL|20251114|13:07:03|S|80|225.430000||
B|TSLA|20251114|13:07:03|S|180|407.950000||
B|UVIX|20251114|13:07:03|S|1|10.110000||
B|UVIX|20251114|13:07:03|S|1|10.120700||
B|VRSK|20251114|13:07:03|S|2|217.040000||
B|AAPL|20251114|13:07:04|S|18|274.500000||
B|CSIQ|20251114|13:07:04|S|100|33.870000||
B|IBKR|20251114|13:07:04|S|66|66.835000||
B|YANG|20251114|13:07:04|S|2|23.007200||
B|YPF|20251114|13:07:04|S|2|39.230000||
B|GOOGL|20251114|13:07:05|S|8|276.358800||
B|MSTZ|20251114|13:07:05|S|1000|11.199300||
B|UVIX|20251114|13:07:05|S|1|10.120000||
B|BABA|20251114|13:07:06|S|96|154.620000||
B|ORCL|20251114|13:07:06|S|64|225.395000||
B|SOFI|20251114|13:07:06|S|1|28.489300||
B|ZTO|20251114|13:07:06|S|1|18.975000||
B|INTC|20251114|13:07:07|S|49|35.860000||
B|TQQQ|20251114|13:07:07|S|500|105.232400||
B|TSDD|20251114|13:07:07|S|63|10.740000||
B|AVGO|20251114|13:07:08|S|67|342.280000||
B|XLE|20251114|13:07:08|S|2|91.983500||
B|AMD|20251114|13:07:09|S|100|250.718900||
B|GLD|20251114|13:07:09|S|50|376.260000||
B|NVDA|20251114|13:07:09|S|1500|188.979900||
B|UVIX|20251114|13:07:09|S|1|10.100700||
B|BABA|20251114|13:07:10|S|100|154.627100||
B|LABU|20251114|13:07:10|S|200|135.340000||
B|LABU|20251114|13:07:10|S|600|135.430000||
B|OKLO|20251114|13:07:10|S|29|99.470000||
B|UVIX|20251114|13:07:10|S|1|10.100700||
B|ADBE|20251114|13:07:11|S|5|331.360000||
B|DNA|20251114|13:07:11|S|100|8.150000||
B|LPG|20251114|13:07:11|S|100|26.610000||
B|MP|20251114|13:07:11|S|100|58.938500||
B|NOW|20251114|13:07:11|S|2|853.870000||
B|PLTR|20251114|13:07:11|S|100|175.420000||
B|PLTR|20251114|13:07:11|S|300|175.448200||
B|PLTR|20251114|13:07:11|S|300|175.450000||
B|TMF|20251114|13:07:11|S|100|39.885000||
B|BABA|20251114|13:07:12|S|10|154.630000||
B|BABA|20251114|13:07:12|S|100|154.587000||
B|EWH|20251114|13:07:12|S|3|22.725000||
B|HIMS|20251114|13:07:12|S|2|37.732800||
B|KMB|20251114|13:07:12|S|46|103.950000||
B|SMST|20251114|13:07:12|S|200|61.515000||
B|SMST|20251114|13:07:12|S|300|61.600000||
B|SMST|20251114|13:07:12|S|500|61.600000||
B|SMST|20251114|13:07:12|S|900|61.600000||
B|SMST|20251114|13:07:12|S|900|61.600000||
B|USB|20251114|13:07:12|S|3|47.209300||
B|UVXY|20251114|13:07:12|S|483|10.860000||
B|AVGO|20251114|13:07:13|S|60|342.350000||
B|BUR|20251114|13:07:13|S|400|8.530000||
B|NUMV|20251114|13:07:13|S|113|38.559400||
B|UNH|20251114|13:07:13|S|3|321.610000||
B|UVIX|20251114|13:07:13|S|1|10.085000||
B|BCG|20251114|13:07:14|S|100|2.150000||
B|INTC|20251114|13:07:14|S|3|35.879300||
B|MELI|20251114|13:07:14|S|1|2025.171000||
B|QBTS|20251114|13:07:14|S|100|24.009300||
B|TNC|20251114|13:07:14|S|20|72.630000||
B|AMD|20251114|13:07:15|S|40|250.757500||
B|BABA|20251114|13:07:15|S|200|154.450000||
B|BABA|20251114|13:07:15|S|311|154.420000||
B|CRM|20251114|13:07:15|S|100|243.530000||
B|FSK|20251114|13:07:15|S|10|15.558500||
B|GOOGL|20251114|13:07:15|S|2|276.390000||
B|MU|20251114|13:07:15|S|10|251.280000||
B|ORCL|20251114|13:07:15|S|105|225.450000||
B|PHAT|20251114|13:07:15|S|100|14.575000||
B|SMR|20251114|13:07:15|S|50|22.325000||
B|AMD|20251114|13:07:16|S|100|250.870000||
B|BABA|20251114|13:07:16|S|20|154.490000||
B|BND|20251114|13:07:16|S|4|74.200000||
B|LRCX|20251114|13:07:16|S|50|151.010000||
B|AAPL|20251114|13:07:17|S|50|274.548700||
B|AIQ|20251114|13:07:17|S|176|50.301500||
B|AMZN|20251114|13:07:17|S|1|235.990000||
B|APP|20251114|13:07:17|S|80|564.420000||
B|FXI|20251114|13:07:17|S|30|39.965000||
B|IONQ|20251114|13:07:17|S|200|47.349000||
B|PFE|20251114|13:07:17|S|20|25.315000||
B|SOFI|20251114|13:07:17|S|100|28.525000||
B|TSLA|20251114|13:07:17|S|22|408.580000||
B|TSLA|20251114|13:07:17|S|71|408.617000||
B|UVIX|20251114|13:07:17|S|1|10.050700||
B|AVGO|20251114|13:07:18|S|30|342.580000||
B|CCOI|20251114|13:07:18|S|41|17.650000||
B|CCOI|20251114|13:07:18|S|100|17.660000||
B|CCOI|20251114|13:07:18|S|100|17.680000||
B|COIN|20251114|13:07:18|S|1|288.970000||
B|CRML|20251114|13:07:18|S|184|9.050000||
B|MU|20251114|13:07:18|S|49|251.384800||
B|MU|20251114|13:07:18|S|200|251.390000||
B|TQQQ|20251114|13:07:18|S|400|105.385000||
B|TQQQ|20251114|13:07:18|S|806|105.370000||
B|BABA|20251114|13:07:19|S|100|154.290000||
B|BMNR|20251114|13:07:19|S|100|34.345000||
B|BMNR|20251114|13:07:19|S|100|34.350000||
B|LOVE|20251114|13:07:19|S|1|12.184000||
B|MELI|20251114|13:07:19|S|1|2025.171000||
B|PLTR|20251114|13:07:19|S|50|175.560000||
B|PLTR|20251114|13:07:19|S|100|175.550000||
B|SQQQ|20251114|13:07:19|S|362|14.380000||
B|TQQQ|20251114|13:07:19|S|100|105.380000||
B|RGTI|20251114|13:07:20|S|100|25.617600||
B|ASTS|20251114|13:07:21|S|442|62.640000||
B|BABA|20251114|13:07:21|S|100|154.397200||
B|CRM|20251114|13:07:21|S|64|243.650000||
B|KO|20251114|13:07:21|S|450|70.855200||
B|LMB|20251114|13:07:21|S|20|71.070000||
B|PDX|20251114|13:07:21|S|300|21.720000||
B|SUPV|20251114|13:07:21|S|146|11.650000||
B|TSLA|20251114|13:07:21|S|69|408.480000||
B|ZS|20251114|13:07:21|S|40|302.075500||
B|BABA|20251114|13:07:22|S|100|154.495000||
B|ETHA|20251114|13:07:22|S|100|24.070000||
B|ORCX|20251114|13:07:22|S|400|24.382800||
B|PLTR|20251114|13:07:22|S|100|175.600000||
B|PLTR|20251114|13:07:22|S|400|175.610000||
B|QQQ|20251114|13:07:22|S|28|610.060800||
B|AMZN|20251114|13:07:23|S|1|235.998200||
B|AMZN|20251114|13:07:23|S|2|236.000000||
B|ASNS|20251114|13:07:23|E|1|0.413000||
B|FWONK|20251114|13:07:23|S|8|98.280000||
B|TSLA|20251114|13:07:23|S|38|408.630000||
B|TZA|20251114|13:07:23|S|14|8.563500||
B|UVIX|20251114|13:07:23|S|1|10.050700||
B|BE|20251114|13:07:24|S|150|113.456000||
B|CRWV|20251114|13:07:24|S|374|77.798800||
B|RIVN|20251114|13:07:24|S|10|15.360000||
B|UVIX|20251114|13:07:24|S|1|10.050000||
B|VOO|20251114|13:07:24|S|100|618.755000||
B|CRM|20251114|13:07:25|S|82|243.700000||
B|OKLO|20251114|13:07:25|S|200|99.470000||
B|PLTR|20251114|13:07:25|S|10|175.570000||
B|WAL|20251114|13:07:25|S|20|78.060000||
B|XYZ|20251114|13:07:25|S|10|60.810000||
B|XYZ|20251114|13:07:25|S|100|60.800000||
B|ZTO|20251114|13:07:25|S|4|19.000000||
B|AAPL|20251114|13:07:26|S|100|274.585000||
B|UMAC|20251114|13:07:26|E|25|9.477000||
B|UVXY|20251114|13:07:26|S|100|10.815000||
B|AMAT|20251114|13:07:27|S|10|223.670000||
B|LGN|20251114|13:07:27|S|11|38.790000||
B|MU|20251114|13:07:27|S|82|251.390000||
B|MU|20251114|13:07:27|S|300|251.384000||
B|PFE|20251114|13:07:27|S|100|25.309300||
B|UVIX|20251114|13:07:27|S|1|10.055000||
B|ZTO|20251114|13:07:27|S|170|19.000000||
B|BETA|20251114|13:07:28|E|1|32.355500||
B|CRM|20251114|13:07:28|S|185|243.625000||
B|GDX|20251114|13:07:28|S|100|76.365000||
B|IEI|20251114|13:07:28|S|9|119.465500||
B|RGTX|20251114|13:07:28|S|100|78.480000||
B|SNDX|20251114|13:07:28|S|100|17.010000||
B|UVIX|20251114|13:07:28|S|1|10.065000||
B|BULL|20251114|13:07:29|S|20|8.759300||
B|MRK|20251114|13:07:29|S|75|94.350000||
B|MRK|20251114|13:07:29|S|478|94.350000||
B|MRK|20251114|13:07:29|S|2000|94.345000||
B|MSFT|20251114|13:07:29|S|50|507.665000||
B|AAPL|20251114|13:07:30|S|50|274.570000||
B|CRM|20251114|13:07:30|S|100|243.650000||
B|CRM|20251114|13:07:30|S|100|243.650000||
B|GDX|20251114|13:07:30|S|200|76.350000||
B|MU|20251114|13:07:30|S|100|251.383900||
B|NEBX|20251114|13:07:30|S|100|31.730000||
B|NEBX|20251114|13:07:30|S|200|31.710000||
B|UVIX|20251114|13:07:30|S|1|10.050700||
B|BABA|20251114|13:07:31|S|5|154.550000||
B|BMNR|20251114|13:07:31|S|200|34.320000||
B|PEP|20251114|13:07:31|S|2|145.100000||
B|TSLA|20251114|13:07:31|S|100|408.607600||
B|VRT|20251114|13:07:31|S|20|172.570000||
B|OKLO|20251114|13:07:32|S|5|99.560000||
B|OKLO|20251114|13:07:32|S|1500|99.600000||
B|ON|20251114|13:07:32|S|100|47.520000||
B|PLTR|20251114|13:07:32|S|100|175.564000||
B|SUPV|20251114|13:07:32|S|2|11.615000||
B|UVIX|20251114|13:07:32|S|1|10.055000||
B|AMAT|20251114|13:07:33|S|100|223.580000||
B|AMAT|20251114|13:07:33|S|100|223.670000||
B|IBIT|20251114|13:07:33|S|400|54.420000||
B|TSLA|20251114|13:07:33|S|39|408.780000||
B|TSLA|20251114|13:07:33|S|100|408.780000||
B|TSLL|20251114|13:07:33|E|600|16.910000||
B|UVIX|20251114|13:07:33|S|100|10.060000||
B|BABA|20251114|13:07:34|S|47|154.710000||
B|IVVD|20251114|13:07:34|S|1900|2.530200||
B|SLV|20251114|13:07:34|S|2|46.295000||
B|TWST|20251114|13:07:34|S|20|26.410000||
B|UVXY|20251114|13:07:34|S|200|10.815000||
B|UVXY|20251114|13:07:34|S|1000|10.820000||
B|EOSE|20251114|13:07:35|S|60|14.437700||
B|PLUG|20251114|13:07:35|S|1|2.360000||
B|UVIX|20251114|13:07:35|S|1|10.050000||
B|CRCL|20251114|13:07:36|S|200|82.960000||
B|INTC|20251114|13:07:36|S|6|35.905000||
B|IONQ|20251114|13:07:36|S|100|47.429300||
B|LAR|20251114|13:07:36|S|98|4.500700||
B|PBR|20251114|13:07:36|S|36|13.250000||
B|RGTX|20251114|13:07:36|S|3|78.641000||
B|TSLA|20251114|13:07:36|S|100|408.770000||
B|ZIM|20251114|13:07:36|S|70|16.140000||
B|CRM|20251114|13:07:37|S|129|243.680000||
B|CVGW|20251114|13:07:37|S|100|20.850000||
B|GRMN|20251114|13:07:37|S|4|193.990000||
B|HOOD|20251114|13:07:37|S|73|125.360000||
B|ROOT|20251114|13:07:37|S|25|82.830000||
B|SQQQ|20251114|13:07:37|S|170|14.367400||
B|MSFT|20251114|13:07:38|S|286|507.810000||
B|PLTR|20251114|13:07:38|S|100|175.632000||
B|PLTR|20251114|13:07:38|S|100|175.720000||
B|QUBX|20251114|13:07:38|S|500|5.500000||
B|TSLA|20251114|13:07:38|S|60|408.750000||
B|URA|20251114|13:07:38|S|13|45.178100||
B|UVIX|20251114|13:07:38|S|1|10.040000||
B|CRM|20251114|13:07:39|S|121|243.640000||
B|PLTR|20251114|13:07:39|S|43|175.705000||
B|PLUG|20251114|13:07:39|S|1|2.360000||
B|PYPL|20251114|13:07:39|S|50|63.359100||
B|SNDK|20251114|13:07:39|S|5|263.280000||
B|QCOM|20251114|13:07:40|S|100|174.700000||
B|SPDN|20251114|13:07:40|S|300|9.590000||
B|TQQQ|20251114|13:07:40|S|400|105.462900||
B|TRV|20251114|13:07:40|S|40|288.290000||
B|NBIS|20251114|13:07:41|S|30|84.190000||
B|NBIS|20251114|13:07:41|S|30|84.190000||
B|NKLR|20251114|13:07:41|S|100|4.580000||
B|QUBX|20251114|13:07:41|S|1000|5.500000||
B|TSLA|20251114|13:07:41|S|7|408.947800||
B|PLTR|20251114|13:07:42|S|14|175.820000||
B|RRC|20251114|13:07:42|S|210|38.100000||
B|SLV|20251114|13:07:42|S|100|46.315000||
B|BABA|20251114|13:07:43|S|10|154.810000||
B|BABA|20251114|13:07:43|S|25|154.874000||
B|IONQ|20251114|13:07:43|S|800|47.454300||
B|TSLA|20251114|13:07:43|S|12|408.970000||
B|TSLA|20251114|13:07:43|S|25|409.020000||
B|YINN|20251114|13:07:43|S|45|48.225000||
B|BABA|20251114|13:07:44|S|50|154.835000||
B|PINS|20251114|13:07:44|S|15|26.200000||
B|QUBX|20251114|13:07:44|S|900|5.500000||
B|SLV|20251114|13:07:44|S|800|46.310000||
B|SOXL|20251114|13:07:44|S|100|39.645000||
B|TQQQ|20251114|13:07:44|S|10|105.500700||
B|CAVA|20251114|13:07:45|S|20|46.770000||
B|IGLB|20251114|13:07:45|S|98|50.767400||
B|SHYG|20251114|13:07:45|S|8|42.775000||
B|SLV|20251114|13:07:45|S|100|46.300000||
B|ASNS|20251114|13:07:46|E|1|0.412500||
B|BABA|20251114|13:07:46|S|14|154.840000||
B|CRM|20251114|13:07:46|S|39|243.680000||
B|NBIS|20251114|13:07:46|S|4|84.270000||
B|REMX|20251114|13:07:46|S|200|70.260000||
B|YDES|20251114|13:07:46|S|100|12.220000||
B|BABA|20251114|13:07:47|S|200|154.784400||
B|UPRO|20251114|13:07:47|S|7|112.664500||
B|DNTH|20251114|13:07:48|S|2|39.240000||
B|PLTR|20251114|13:07:48|S|10|175.809500||
B|PLTR|20251114|13:07:48|S|10|175.809500||
B|SQQQ|20251114|13:07:48|S|100|14.360000||
B|TSLA|20251114|13:07:48|S|50|408.860000||
B|BABA|20251114|13:07:49|S|15|155.040000||
B|HIMS|20251114|13:07:49|S|100|37.770000||
B|HIMS|20251114|13:07:49|S|100|37.770000||
B|SNDK|20251114|13:07:49|S|90|263.310000||
B|SNDK|20251114|13:07:49|S|119|263.200000||
B|STUB|20251114|13:07:49|S|227|14.390000||
B|TSLA|20251114|13:07:49|S|5|408.891200||
B|TSLA|20251114|13:07:50|S|10|408.940000||
B|TSLA|20251114|13:07:50|S|100|408.907600||
B|UUUU|20251114|13:07:50|S|1000|16.380000||
B|BABA|20251114|13:07:51|S|8|155.020000||
B|BILL|20251114|13:07:51|S|300|50.510000||
B|CRWV|20251114|13:07:51|S|100|77.770000||
B|PLTR|20251114|13:07:51|S|5|175.838600||
B|BABA|20251114|13:07:52|S|50|154.990000||
B|GGAL|20251114|13:07:52|S|103|53.500000||
B|KSPI|20251114|13:07:52|S|100|73.925000||
B|LGN|20251114|13:07:52|S|45|38.770000||
B|RGTU|20251114|13:07:52|S|20|26.430000||
B|SOXL|20251114|13:07:52|E|250|39.626500||
B|BABX|20251114|13:07:53|S|100|41.320000||
B|BABX|20251114|13:07:53|S|300|41.280000||
B|BABX|20251114|13:07:53|S|670|41.300000||
B|FLY|20251114|13:07:53|S|100|22.450000||
B|QUBX|20251114|13:07:53|S|700|5.500000||
B|SUPV|20251114|13:07:53|S|1|11.615000||
B|VXF|20251114|13:07:53|S|1|204.802500||
B|BMNU|20251114|13:07:54|S|428|9.750000||
B|MSTR|20251114|13:07:54|S|4|202.940000||
B|ORCL|20251114|13:07:54|S|80|225.140000||
B|TQQQ|20251114|13:07:54|S|136|105.501600||
B|CRM|20251114|13:07:55|S|100|243.680000||
B|DEO|20251114|13:07:55|S|1|94.500000||
B|MSTR|20251114|13:07:55|S|30|202.940000||
B|QQQ|20251114|13:07:55|S|100|610.160700||
B|REMX|20251114|13:07:55|S|50|70.240000||
B|REMX|20251114|13:07:55|S|200|70.240000||
B|AMD|20251114|13:07:56|S|50|250.830000||
B|LEU|20251114|13:07:56|S|30|253.360000||
B|QUBX|20251114|13:07:56|S|100|5.510000||
B|QUBX|20251114|13:07:56|S|200|5.500000||
B|SNAP|20251114|13:07:56|S|800|8.589300||
B|SUPV|20251114|13:07:56|S|156|11.618300||
B|SUPV|20251114|13:07:56|S|156|11.618300||
B|SUPV|20251114|13:07:56|S|200|11.618300||
B|SUPV|20251114|13:07:56|S|300|11.610000||
B|VNET|20251114|13:07:56|S|100|8.580000||
B|VNET|20251114|13:07:56|S|400|8.600000||
B|VNET|20251114|13:07:56|S|2700|8.600000||
B|AXON|20251114|13:07:57|S|2|557.750000||
B|CRM|20251114|13:07:57|S|139|243.670000||
B|PAYX|20251114|13:07:57|S|44|112.140000||
B|SOC|20251114|13:07:57|S|100|4.275000||
B|SUPV|20251114|13:07:57|S|1|11.618300||
B|SUPV|20251114|13:07:57|S|150|11.616400||
B|UPST|20251114|13:07:57|S|100|39.030000||
B|ZTS|20251114|13:07:57|S|9|121.236400||
B|CVNA|20251114|13:07:58|S|50|324.020000||
B|GOOGL|20251114|13:07:58|S|1|276.648500||
B|MELI|20251114|13:07:58|S|1|2026.541000||
B|PAGS|20251114|13:07:58|S|1|9.449300||
B|ROOT|20251114|13:07:58|S|75|82.960000||
B|TEM|20251114|13:07:58|S|50|67.960000||
B|TERN|20251114|13:07:58|S|80|22.820000||
B|VET|20251114|13:07:58|S|100|8.955000||
B|QUBX|20251114|13:07:59|S|700|5.510000||
B|REMX|20251114|13:07:59|S|34|70.290000||
B|TEM|20251114|13:07:59|S|100|67.960000||
B|UVXY|20251114|13:07:59|S|100|10.805000||
B|UVXY|20251114|13:07:59|S|100|10.805000||
B|UVXY|20251114|13:07:59|S|100|10.810000||
B|CRM|20251114|13:08:00|S|100|243.690000||
B|SOC|20251114|13:08:00|S|400|4.279300||
B|TQQQ|20251114|13:08:00|S|100|105.470000||
B|AAPL|20251114|13:08:01|S|100|274.685000||
B|BABA|20251114|13:08:01|S|500|154.910000||
B|PYPL|20251114|13:08:01|S|6|63.359300||
B|QQQ|20251114|13:08:01|S|1700|610.310000||
B|QUBT|20251114|13:08:01|S|200|10.620000||
B|RIOT|20251114|13:08:01|S|1200|14.230000||
B|ROBN|20251114|13:08:01|S|200|75.220000||
B|ROBN|20251114|13:08:01|S|520|75.164800||
B|TSLA|20251114|13:08:01|S|2|408.950000||
B|PLTR|20251114|13:08:02|S|25|175.738600||
B|QUBX|20251114|13:08:02|S|300|5.510000||
B|SOXL|20251114|13:08:02|S|100|39.595000||
B|UVXY|20251114|13:08:02|S|8|10.808500||
B|AR|20251114|13:08:03|S|300|34.055000||
B|ISRG|20251114|13:08:03|S|5|557.220000||
B|SEDG|20251114|13:08:03|S|10|37.320000||
B|SNDK|20251114|13:08:03|S|10|263.090000||
B|TSLA|20251114|13:08:03|S|4|408.780000||
B|TSLA|20251114|13:08:03|S|20|408.757000||
B|TSLA|20251114|13:08:03|S|80|408.760000||
B|AMD|20251114|13:08:04|S|26|250.860000||
B|BABA|20251114|13:08:04|S|187|154.744400||
B|NWL|20251114|13:08:04|S|100|3.310000||
B|SNDK|20251114|13:08:04|S|10|263.150000||
B|TDOC|20251114|13:08:04|S|200|6.965000||
B|ZM|20251114|13:08:04|S|10|84.470000||
B|IBKR|20251114|13:08:05|S|10|66.900000||
B|PYPL|20251114|13:08:05|S|10|63.349300||
B|QUBX|20251114|13:08:05|S|1000|5.510000||
B|SPY|20251114|13:08:05|S|100|672.940000||
B|XLE|20251114|13:08:05|S|15|91.985000||
B|ZM|20251114|13:08:05|S|75|84.450000||
B|AIQ|20251114|13:08:06|S|315|50.281500||
B|CRM|20251114|13:08:06|S|13|243.540000||
B|GOOG|20251114|13:08:06|S|100|277.205000||
B|GOOG|20251114|13:08:06|S|200|277.205000||
B|NBIS|20251114|13:08:06|S|10|84.140000||
B|QQQ|20251114|13:08:06|S|10|609.960700||
B|TSLA|20251114|13:08:06|S|100|408.550000||
B|ARM|20251114|13:08:07|S|17|140.510000||
B|BABA|20251114|13:08:07|S|200|154.603700||
B|SPYM|20251114|13:08:07|S|8|79.165000||
B|TSLA|20251114|13:08:07|S|85|408.580000||
B|UVIX|20251114|13:08:07|S|1|10.060700||
B|Z|20251114|13:08:07|S|8|69.482000||
B|ZTO|20251114|13:08:07|S|2|18.985000||
B|AMD|20251114|13:08:08|S|4|250.725000||
B|PLTR|20251114|13:08:08|S|98|175.590000||
B|PLTR|20251114|13:08:08|S|234|175.600000||
B|QUBX|20251114|13:08:08|S|800|5.500000||
B|WTO|20251114|13:08:08|E|1|0.029200||
B|YPF|20251114|13:08:08|S|56|39.210000||
B|DASH|20251114|13:08:09|S|100|206.850000||
B|PLTR|20251114|13:08:09|S|100|175.628300||
B|QSI|20251114|13:08:09|S|25|1.390000||
B|SUPV|20251114|13:08:09|S|1|11.600000||
B|TSLA|20251114|13:08:09|S|1|408.530000||
B|AAPL|20251114|13:08:10|S|30|274.545000||
B|COPX|20251114|13:08:10|S|300|61.090000||
B|COPX|20251114|13:08:10|S|800|61.110000||
B|MRSN|20251114|13:08:10|S|200|27.680000||
B|MU|20251114|13:08:10|S|50|251.120000||
B|TSLA|20251114|13:08:10|S|35|408.590000||
B|TSLA|20251114|13:08:10|S|100|408.596800||
B|ZTO|20251114|13:08:10|S|1|18.985000||
B|AAUC|20251114|13:08:11|S|200|16.380000||
B|BABX|20251114|13:08:11|S|80|40.980000||
B|NNE|20251114|13:08:11|S|100|32.900000||
B|SMCI|20251114|13:08:11|S|500|36.810000||
B|BABA|20251114|13:08:12|S|37|154.490000||
B|BABA|20251114|13:08:12|S|100|154.494500||
B|CRM|20251114|13:08:12|S|34|243.530000||
B|FLNC|20251114|13:08:12|S|91|17.619100||
B|PAGS|20251114|13:08:12|S|8|9.449300||
B|PAGS|20251114|13:08:12|S|33|9.449300||
B|TQQQ|20251114|13:08:12|S|100|105.240700||
B|TSLA|20251114|13:08:12|S|10|408.460000||
B|BOXX|20251114|13:08:13|S|130|114.415000||
B|DUOL|20251114|13:08:13|S|40|185.760000||
B|SRTY|20251114|13:08:13|S|955|12.261500||
B|SUPV|20251114|13:08:13|S|3|11.608600||
B|TEM|20251114|13:08:13|S|10|67.860000||
B|TQQQ|20251114|13:08:13|S|400|105.292600||
B|TSLA|20251114|13:08:13|S|80|408.290000||
B|TSLA|20251114|13:08:13|S|100|408.346300||
B|TSLA|20251114|13:08:13|S|255|408.280000||
B|CRWV|20251114|13:08:14|S|49|77.560000||
B|PLTR|20251114|13:08:14|S|100|175.520000||
B|QUBX|20251114|13:08:14|S|200|5.490000||
B|QUBX|20251114|13:08:14|S|300|5.500000||
B|NVDA|20251114|13:08:15|S|17|189.030000||
B|PSN|20251114|13:08:15|S|1|82.378000||
B|TDOC|20251114|13:08:15|S|200|6.965000||
B|TSM|20251114|13:08:15|S|32|284.480000||
B|ZTO|20251114|13:08:15|S|1|18.985000||
B|MU|20251114|13:08:16|S|100|251.000000||
B|SNDK|20251114|13:08:16|S|25|262.630000||
B|TSLA|20251114|13:08:16|S|100|408.160000||
B|UNH|20251114|13:08:16|S|1|321.540000||
B|ZTS|20251114|13:08:16|S|3|121.234900||
B|ASST|20251114|13:08:17|E|200|1.136500||
B|OKLO|20251114|13:08:17|S|100|99.470000||
B|QUBX|20251114|13:08:17|S|800|5.500000||
B|BABA|20251114|13:08:18|S|53|154.350000||
B|BABA|20251114|13:08:18|S|100|154.350000||
B|BABA|20251114|13:08:18|S|100|154.354200||
B|CRM|20251114|13:08:18|S|48|243.540000||
B|TSLA|20251114|13:08:18|S|30|408.180000||
B|UVIX|20251114|13:08:18|S|1|10.090700||
B|ZIM|20251114|13:08:18|S|20|16.135000||
B|AMZN|20251114|13:08:19|S|2|235.918300||
B|CRWV|20251114|13:08:19|S|3|77.556100||
B|CCL|20251114|13:08:20|S|200|25.972400||
B|META|20251114|13:08:20|S|40|608.930000||
B|QUBX|20251114|13:08:20|S|800|5.485000||
B|TMC|20251114|13:08:20|S|20|4.965000||
B|YDKG|20251114|13:08:20|E|1|1.796500||
B|ZTO|20251114|13:08:20|S|1|18.985000||
B|GLXY|20251114|13:08:21|S|129|27.000000||
B|PYPL|20251114|13:08:21|S|50|63.317700||
B|SQQQ|20251114|13:08:21|S|300|14.389300||
B|BRO|20251114|13:08:22|S|5|80.791300||
B|SQQQ|20251114|13:08:23|S|330|14.389400||
B|AMZN|20251114|13:08:24|S|21|235.915000||
B|CRM|20251114|13:08:24|S|95|243.570000||
B|CRM|20251114|13:08:24|S|100|243.563400||
B|NBIS|20251114|13:08:24|S|3|84.100000||
B|VXX|20251114|13:08:24|S|4|34.577900||
B|BABA|20251114|13:08:25|S|100|154.530000||
B|JTEK|20251114|13:08:25|S|112|89.754500||
B|GOOGL|20251114|13:08:26|S|15|276.475000||
B|PSFE|20251114|13:08:26|S|1|6.685000||
B|SLB|20251114|13:08:26|S|100|37.100000||
B|SLB|20251114|13:08:26|S|200|37.100000||
B|SUPV|20251114|13:08:26|S|50|11.600000||
B|SUPV|20251114|13:08:26|S|100|11.590000||
B|TSSI|20251114|13:08:26|S|90|8.628800||
B|EOI|20251114|13:08:27|S|100|20.050000||
B|MCRB|20251114|13:08:27|S|100|16.565000||
B|NIO|20251114|13:08:27|S|600|6.170000||
B|NIO|20251114|13:08:27|S|2000|6.170000||
B|SUPV|20251114|13:08:27|S|100|11.600000||
B|UVIX|20251114|13:08:27|S|1|10.085000||
B|LEGH|20251114|13:08:28|S|3|19.820000||
B|NVDA|20251114|13:08:28|S|100|188.955000||
B|TMC|20251114|13:08:28|S|20|4.965000||
B|Z|20251114|13:08:28|S|3|69.407500||
B|AMZN|20251114|13:08:29|S|1|235.938300||
B|AON|20251114|13:08:29|S|60|349.840000||
B|BABA|20251114|13:08:29|S|3|154.720000||
B|CRWV|20251114|13:08:29|S|2|77.560000||
B|PYPL|20251114|13:08:29|S|10|63.328800||
B|TMC|20251114|13:08:29|S|20|4.965000||
B|YINN|20251114|13:08:29|S|100|48.090000||
B|YPF|20251114|13:08:29|S|100|39.175000||
B|LGN|20251114|13:08:30|S|25|38.770000||
B|NVDA|20251114|13:08:30|S|84|189.021200||
B|SNDK|20251114|13:08:30|S|1|263.030000||
B|TMC|20251114|13:08:30|S|20|4.965000||
B|YPF|20251114|13:08:30|S|300|39.175000||
B|BUZZ|20251114|13:08:31|S|200|33.190000||
B|GLDM|20251114|13:08:31|S|200|80.995000||
B|LEU|20251114|13:08:31|S|2|252.800000||
B|QUBT|20251114|13:08:31|S|200|10.600000||
B|TSLA|20251114|13:08:31|S|50|408.390000||
B|UVIX|20251114|13:08:31|S|1|10.080700||
B|UVIX|20251114|13:08:31|S|1|10.080700||
B|YPF|20251114|13:08:31|S|283|39.200000||
B|ZTS|20251114|13:08:31|S|7|121.174200||
B|CHYM|20251114|13:08:32|S|100|18.420900||
B|CRWV|20251114|13:08:32|S|183|77.560000||
B|NFLU|20251114|13:08:32|S|50|47.545000||
B|TSLA|20251114|13:08:32|S|100|408.400000||
B|YPF|20251114|13:08:32|S|100|39.190000||
B|BABA|20251114|13:08:33|S|100|154.560000||
B|STX|20251114|13:08:33|S|15|260.440000||
B|TMC|20251114|13:08:33|S|20|4.965000||
B|TSLQ|20251114|13:08:33|S|200|25.849300||
B|YPF|20251114|13:08:33|S|383|39.200000||
B|AFRM|20251114|13:08:34|S|18|72.660000||
B|NU|20251114|13:08:34|S|12|16.055000||
B|TEM|20251114|13:08:34|S|1|67.870000||
B|TMC|20251114|13:08:34|S|20|4.965000||
B|YPF|20251114|13:08:34|S|383|39.200000||
B|ADP|20251114|13:08:35|S|23|253.110000||
B|SNDK|20251114|13:08:35|S|100|262.991000||
B|SQQQ|20251114|13:08:35|S|100|14.385000||
B|SUPV|20251114|13:08:35|S|100|11.600000||
B|UNH|20251114|13:08:35|S|3|321.598300||
B|ZS|20251114|13:08:35|S|40|301.740000||
B|CRM|20251114|13:08:36|S|109|243.600000||
B|NVO|20251114|13:08:36|S|60|48.440000||
B|UVIX|20251114|13:08:36|S|1|10.080700||
B|GOOGL|20251114|13:08:37|S|1|276.488300||
B|HIMS|20251114|13:08:37|S|2|37.732800||
B|GGAL|20251114|13:08:38|S|200|53.450000||
B|SLV|20251114|13:08:38|S|500|46.240000||
B|SNAP|20251114|13:08:38|S|174|8.575000||
B|SPXS|20251114|13:08:38|S|30|37.099300||
B|UVIX|20251114|13:08:38|S|1|10.085000||
B|AMD|20251114|13:08:39|S|20|250.730000||
B|OUST|20251114|13:08:39|S|45|22.370000||
B|YPF|20251114|13:08:39|S|77|39.190000||
B|UVIX|20251114|13:08:40|S|1|10.090700||
B|GLOB|20251114|13:08:41|S|100|62.080000||
B|IWD|20251114|13:08:41|S|100|205.125000||
B|LRGE|20251114|13:08:41|S|1|82.470000||
B|PYPL|20251114|13:08:41|S|100|63.319300||
B|TMC|20251114|13:08:41|S|20|4.965000||
B|VAMO|20251114|13:08:41|S|1|32.770000||
B|CRM|20251114|13:08:42|S|3|243.650000||
B|CRM|20251114|13:08:42|S|117|243.620000||
B|RCAT|20251114|13:08:42|E|2|7.100000||
B|HOOD|20251114|13:08:43|S|1|125.135000||
B|MSTR|20251114|13:08:43|S|8|202.710000||
B|TMC|20251114|13:08:43|S|20|4.965000||
B|UVIX|20251114|13:08:43|S|100|10.090000||
B|GOOGL|20251114|13:08:44|S|2|276.458600||
B|INTC|20251114|13:08:44|S|99|35.870700||
B|ARM|20251114|13:08:45|S|10|140.410000||
B|BRK/B|20251114|13:08:45|S|5|509.610000||
B|GNRC|20251114|13:08:45|S|1|150.410000||
B|ZS|20251114|13:08:45|S|40|301.750000||
B|BIDU|20251114|13:08:46|S|100|116.935500||
B|HIMS|20251114|13:08:46|S|3|37.709000||
B|HIMS|20251114|13:08:47|S|5|37.709000||
B|RKLB|20251114|13:08:47|S|62|45.680000||
B|CRM|20251114|13:08:48|S|106|243.560000||
B|TSLA|20251114|13:08:48|S|22|408.173000||
B|TSLA|20251114|13:08:48|S|100|408.170000||
B|UVIX|20251114|13:08:48|S|1|10.090700||
B|AGAE|20251114|13:08:49|S|100|0.458300||
B|TMC|20251114|13:08:49|S|20|4.965000||
B|JOBY|20251114|13:08:50|S|600|14.525000||
B|WMT|20251114|13:08:50|S|10|101.769300||
B|XBI|20251114|13:08:50|S|7|114.487600||
B|XTIA|20251114|13:08:50|S|89|1.415200||
B|TMC|20251114|13:08:51|S|20|4.965000||
B|UAL|20251114|13:08:51|S|4|95.219500||
B|ZS|20251114|13:08:51|S|40|301.750000||
B|OPEN|20251114|13:08:52|S|1308|8.245000||
B|TGT|20251114|13:08:52|S|1|90.550000||
B|TMC|20251114|13:08:52|S|20|4.965000||
B|ARM|20251114|13:08:53|S|30|140.420000||
B|BABA|20251114|13:08:53|S|100|155.235000||
B|GUSH|20251114|13:08:53|S|100|24.745000||
B|NBIS|20251114|13:08:53|S|100|84.200000||
B|SOXL|20251114|13:08:53|S|400|39.500000||
B|YPF|20251114|13:08:53|S|194|39.190000||
B|ZTO|20251114|13:08:53|S|5|19.000000||
B|ZTO|20251114|13:08:53|S|7|19.000000||
B|COTY|20251114|13:08:54|S|1000|3.480700||
B|CRM|20251114|13:08:54|S|88|243.555000||
B|DRCT|20251114|13:08:54|S|200|0.203300||
B|JPM|20251114|13:08:54|S|5|304.591700||
B|JPM|20251114|13:08:54|S|15|304.590000||
B|TMC|20251114|13:08:54|S|20|4.965000||
B|ZS|20251114|13:08:54|S|40|301.690000||
B|DASH|20251114|13:08:55|S|2|206.895000||
B|UVIX|20251114|13:08:55|S|1|10.090700||
B|CRWV|20251114|13:08:56|S|2|77.360000||
B|IWP|20251114|13:08:56|S|19|137.370000||
B|TMC|20251114|13:08:56|S|20|4.965000||
B|VBIL|20251114|13:08:56|S|30|75.510000||
B|CRWV|20251114|13:08:57|S|4|77.360000||
B|NFLX|20251114|13:08:57|S|2|1116.660000||
B|UI|20251114|13:08:58|S|11|561.530000||
B|UVIX|20251114|13:08:58|S|1|10.085000||
B|SPY|20251114|13:08:59|S|100|672.770000||
B|TSLA|20251114|13:08:59|S|18|408.060000||
B|CRM|20251114|13:09:00|S|91|243.620000||
B|KSPI|20251114|13:09:00|S|100|73.925000||
B|SMCI|20251114|13:09:00|S|2400|36.790000||
B|TRAW|20251114|13:09:00|E|50|2.449200||
B|AXP|20251114|13:09:01|S|13|358.530000||
B|BBAR|20251114|13:09:01|S|500|15.990000||
B|PDD|20251114|13:09:01|S|1|130.690000||
B|TSLA|20251114|13:09:01|S|20|408.350000||
B|GOOGL|20251114|13:09:02|S|200|276.520000||
B|IEMG|20251114|13:09:02|S|120|67.845000||
B|BABA|20251114|13:09:03|S|200|155.080000||
B|EPHE|20251114|13:09:03|S|400|23.260000||
B|INTW|20251114|13:09:03|S|100|42.720000||
B|TSLA|20251114|13:09:03|S|50|408.430000||
B|XPEV|20251114|13:09:03|S|400|25.285000||
B|CELH|20251114|13:09:04|S|100|43.188800||
B|JBHT|20251114|13:09:04|S|15|165.560000||
B|TWST|20251114|13:09:04|S|1|26.460000||
B|ZS|20251114|13:09:04|S|40|301.810000||
B|AMZN|20251114|13:09:05|S|100|236.100000||
B|MRVL|20251114|13:09:05|S|13|86.970000||
B|NVDA|20251114|13:09:05|S|25|189.142600||
B|SPXS|20251114|13:09:05|S|5|37.060000||
B|ZS|20251114|13:09:05|S|40|301.940000||
B|PLTR|20251114|13:09:06|S|600|175.719100||
B|PLTR|20251114|13:09:06|S|2000|175.720000||
B|NEM|20251114|13:09:07|S|5|88.490000||
B|SOXS|20251114|13:09:07|S|2000|3.800000||
B|TLTW|20251114|13:09:07|S|100|23.220000||
B|SNDK|20251114|13:09:08|S|8|262.570000||
B|SUPV|20251114|13:09:08|S|100|11.600000||
B|TSLA|20251114|13:09:08|S|100|408.410000||
B|DIS|20251114|13:09:09|S|1|105.480000||
B|ETHD|20251114|13:09:09|S|1283|5.090000||
B|RKLB|20251114|13:09:09|S|200|45.730000||
B|MU|20251114|13:09:10|S|100|251.180000||
B|ACHR|20251114|13:09:11|S|348|7.985000||
B|ACHR|20251114|13:09:11|S|1152|7.985000||
B|BEAM|20251114|13:09:11|S|100|21.680000||
B|NVDA|20251114|13:09:11|S|500|189.100000||
B|SSSS|20251114|13:09:11|S|1055|9.675700||
B|AMZN|20251114|13:09:12|S|50|236.080000||
B|BEAM|20251114|13:09:12|S|200|21.710000||
B|CRWV|20251114|13:09:12|S|6|77.420000||
B|MU|20251114|13:09:12|S|50|251.180000||
B|TSLA|20251114|13:09:12|S|6|408.280000||
B|TSLA|20251114|13:09:12|S|40|408.250000||
B|BE|20251114|13:09:13|S|10|113.970000||
B|GLD|20251114|13:09:13|S|42|376.410000||
B|SMCZ|20251114|13:09:13|S|18|5.290000||
B|ZTO|20251114|13:09:13|S|2|19.010000||
B|ZTO|20251114|13:09:13|S|2|19.010000||
B|HOOD|20251114|13:09:14|S|500|125.275000||
B|VST|20251114|13:09:14|S|50|176.020000||
B|QBTS|20251114|13:09:15|S|700|23.960000||
B|TSLA|20251114|13:09:15|S|3|408.210000||
B|CRM|20251114|13:09:16|S|16|243.580000||
B|DFIS|20251114|13:09:16|S|2|31.439600||
B|LCID|20251114|13:09:16|S|20|14.475000||
B|MAGX|20251114|13:09:16|S|15|55.800000||
B|QUBT|20251114|13:09:16|S|360|10.610000||
B|TLSA|20251114|13:09:16|S|400|1.720000||
B|UVIX|20251114|13:09:16|S|1|10.070000||
B|ALL|20251114|13:09:17|S|2|214.572500||
B|AMD|20251114|13:09:17|S|34|251.010000||
B|GLL|20251114|13:09:17|S|100|14.505000||
B|INDA|20251114|13:09:17|S|600|54.678300||
B|UVIX|20251114|13:09:17|S|1|10.075000||
B|VLO|20251114|13:09:17|S|15|183.360500||
B|SNAP|20251114|13:09:19|S|60|8.580000||
B|TEM|20251114|13:09:19|S|63|67.970000||
B|CIFR|20251114|13:09:20|S|100|15.230000||
B|CIFR|20251114|13:09:20|S|300|15.230000||
B|JD|20251114|13:09:20|S|100|29.500000||
B|ORCL|20251114|13:09:20|S|25|224.720000||
B|CRM|20251114|13:09:21|S|74|243.570000||
B|CRM|20251114|13:09:21|S|89|243.560000||
B|CZR|20251114|13:09:21|S|5|19.437600||
B|JD|20251114|13:09:21|S|100|29.470000||
B|JD|20251114|13:09:21|S|100|29.490000||
B|MSTR|20251114|13:09:21|S|10|202.737200||
B|TSLA|20251114|13:09:21|S|50|408.100000||
B|YPF|20251114|13:09:21|S|1|39.130000||
B|BABA|20251114|13:09:22|S|100|155.545000||
B|BBAI|20251114|13:09:22|S|180|6.125000||
B|ZTS|20251114|13:09:22|S|5|121.151900||
B|ASTS|20251114|13:09:23|S|24|62.700000||
B|ASTS|20251114|13:09:23|S|100|62.720000||
B|ASTS|20251114|13:09:23|S|176|62.740000||
B|ASTS|20251114|13:09:23|S|200|62.695000||
B|NU|20251114|13:09:23|S|54|16.005000||
B|RGTI|20251114|13:09:23|S|100|25.600000||
B|TSLA|20251114|13:09:23|S|4|408.090000||
B|YPF|20251114|13:09:23|S|3|39.128300||
B|ZD|20251114|13:09:23|S|100|30.130000||
B|NU|20251114|13:09:24|S|46|16.005000||
B|YPF|20251114|13:09:24|S|1|39.130000||
B|NU|20251114|13:09:25|S|9|16.010000||
B|SBUX|20251114|13:09:25|S|1|84.470000||
B|USAR|20251114|13:09:25|S|5|14.559100||
B|SBSW|20251114|13:09:26|S|500|11.129300||
B|TQQQ|20251114|13:09:26|S|2|105.270000||
B|UVIX|20251114|13:09:26|S|1|10.100700||
B|YPF|20251114|13:09:26|S|4|39.130000||
B|AAPL|20251114|13:09:27|S|81|274.498500||
B|BABA|20251114|13:09:27|S|72|155.970000||
B|BBAI|20251114|13:09:27|S|400|6.125000||
B|MP|20251114|13:09:27|S|600|58.800000||
B|MSTU|20251114|13:09:27|S|502|1.645000||
B|NBIS|20251114|13:09:27|S|100|84.110000||
B|PANW|20251114|13:09:27|S|49|205.275000||
B|SMH|20251114|13:09:27|S|20|346.050000||
B|AMD|20251114|13:09:28|S|10|250.676400||
B|AMZN|20251114|13:09:28|S|4|236.030000||
B|BABA|20251114|13:09:28|S|508|155.980000||
B|JD|20251114|13:09:28|S|508|29.495000||
B|UVIX|20251114|13:09:28|S|1|10.095000||
B|AMZN|20251114|13:09:29|S|1|236.016000||
B|ASTS|20251114|13:09:29|S|5|62.695000||
B|JD|20251114|13:09:29|S|250|29.490900||
B|PLTR|20251114|13:09:29|S|50|175.390000||
B|PLTR|20251114|13:09:29|S|100|175.400000||
B|PLTR|20251114|13:09:29|S|100|175.410000||
B|XPEV|20251114|13:09:29|S|50|25.335000||
B|AAPL|20251114|13:09:30|S|50|274.510000||
B|BABA|20251114|13:09:30|S|1|155.970000||
B|BABX|20251114|13:09:30|S|37|41.830000||
B|DRUG|20251114|13:09:30|S|200|57.600000||
B|JD|20251114|13:09:30|S|9|29.490000||
B|JD|20251114|13:09:30|S|508|29.490000||
B|AREC|20251114|13:09:31|S|150|3.175000||
B|BRK/B|20251114|13:09:31|S|199|509.850000||
B|JD|20251114|13:09:31|S|259|29.520000||
B|JD|20251114|13:09:31|S|509|29.505000||
B|SQQQ|20251114|13:09:31|S|1000|14.382300||
B|UVIX|20251114|13:09:31|S|1|10.085000||
B|VGIT|20251114|13:09:31|S|56|60.025000||
B|WFC|20251114|13:09:31|S|6|84.860000||
B|ZTS|20251114|13:09:31|S|4|121.230000||
B|BAR|20251114|13:09:32|S|2|40.335200||
B|CRWV|20251114|13:09:32|S|300|77.340000||
B|DIS|20251114|13:09:32|S|1|105.405000||
B|MYFW|20251114|13:09:32|S|5|23.100000||
B|ZTS|20251114|13:09:33|S|23|121.216700||
B|ALVO|20251114|13:09:34|S|1|5.470000||
B|CELH|20251114|13:09:34|S|1|43.185300||
B|CRWV|20251114|13:09:34|S|38|77.400000||
B|TSLQ|20251114|13:09:35|S|96|25.855000||
B|BABX|20251114|13:09:36|S|100|41.860000||
B|SQQQ|20251114|13:09:36|S|1800|14.367500||
B|AEVA|20251114|13:09:37|S|1|10.332300||
B|BABA|20251114|13:09:37|S|298|156.610000||
B|NIO|20251114|13:09:37|S|2425|6.190700||
B|NIO|20251114|13:09:37|S|5000|6.192800||
B|AREC|20251114|13:09:38|S|200|3.175000||
B|JD|20251114|13:09:38|S|100|29.555000||
B|NIO|20251114|13:09:38|S|100|6.190000||
B|NIO|20251114|13:09:38|S|200|6.190000||
B|NIO|20251114|13:09:38|S|1100|6.190000||
B|NIO|20251114|13:09:38|S|2500|6.190700||
B|AMD|20251114|13:09:39|S|4|251.014500||
B|BABX|20251114|13:09:39|S|7|41.900000||
B|MRK|20251114|13:09:39|S|1|94.520000||
B|NIO|20251114|13:09:39|S|300|6.190000||
B|NIO|20251114|13:09:39|S|300|6.190000||
B|TSLA|20251114|13:09:39|S|20|408.290000||
B|UVIX|20251114|13:09:39|S|1|10.060700||
B|VRTX|20251114|13:09:39|S|20|438.840000||
B|WING|20251114|13:09:39|S|9|231.410000||
B|ANET|20251114|13:09:40|S|20|133.877700||
B|FLY|20251114|13:09:40|S|100|22.430000||
B|V|20251114|13:09:40|S|5|330.770000||
B|YPF|20251114|13:09:40|S|5|39.140000||
B|BABA|20251114|13:09:41|S|50|156.290000||
B|BABA|20251114|13:09:41|S|100|156.290000||
B|TSLA|20251114|13:09:41|S|10|408.280000||
B|YPF|20251114|13:09:41|S|10|39.140000||
B|CVGW|20251114|13:09:42|S|100|20.870000||
B|DASH|20251114|13:09:42|S|2|206.953000||
B|DNN|20251114|13:09:42|S|20|2.530000||
B|PFE|20251114|13:09:42|S|4|25.329300||
B|UVIX|20251114|13:09:43|S|1|10.070000||
B|GCT|20251114|13:09:44|S|20|30.200000||
B|YPF|20251114|13:09:44|S|4|39.130000||
B|ZTS|20251114|13:09:44|S|18|121.170000||
B|DUOL|20251114|13:09:45|S|5|185.930000||
B|YPF|20251114|13:09:45|S|9|39.130000||
B|BABA|20251114|13:09:46|S|20|156.050000||
B|NIO|20251114|13:09:46|S|600|6.190000||
B|SFM|20251114|13:09:46|S|53|80.790000||
B|TTD|20251114|13:09:46|S|333|41.855000||
B|TTD|20251114|13:09:46|S|700|41.855000||
B|YPF|20251114|13:09:46|S|7|39.140000||
B|AMZN|20251114|13:09:47|S|10|236.098300||
B|BABA|20251114|13:09:47|S|100|156.050000||
B|NIO|20251114|13:09:47|S|35|6.190000||
B|NIO|20251114|13:09:47|S|1880|6.190000||
B|SCHD|20251114|13:09:47|S|400|27.277600||
B|TMUS|20251114|13:09:47|S|12|216.301500||
B|BABA|20251114|13:09:48|S|20|155.975000||
B|HIMS|20251114|13:09:48|S|2|37.742800||
B|JD|20251114|13:09:48|S|100|29.545000||
B|UPST|20251114|13:09:48|S|5|38.980900||
B|AUTL|20251114|13:09:49|S|25|1.360000||
B|TSLA|20251114|13:09:49|S|4|408.355000||
B|AMZN|20251114|13:09:50|S|20|236.100000||
B|CPAY|20251114|13:09:50|S|4|282.076000||
B|TSLQ|20251114|13:09:50|S|98|25.840000||
B|ZS|20251114|13:09:50|S|40|301.910000||
B|NGNE|20251114|13:09:51|S|10|23.700000||
B|QUBT|20251114|13:09:51|S|80|10.610000||
B|TSLA|20251114|13:09:51|S|25|408.470000||
B|BE|20251114|13:09:52|S|26|113.850000||
B|BIDU|20251114|13:09:52|S|40|117.270000||
B|BIDU|20251114|13:09:52|S|200|117.480000||
B|BIL|20251114|13:09:52|S|1297|91.595000||
B|WING|20251114|13:09:52|S|140|231.320000||
B|BIDU|20251114|13:09:53|S|40|117.375000||
B|BIDU|20251114|13:09:53|S|60|117.360000||
B|BIDU|20251114|13:09:53|S|100|117.340000||
B|BIDU|20251114|13:09:53|S|100|117.360000||
B|BIDU|20251114|13:09:53|S|100|117.380000||
B|BIDU|20251114|13:09:53|S|200|117.270000||
B|BIDU|20251114|13:09:53|S|200|117.310000||
B|SNDK|20251114|13:09:53|S|200|262.100000||
B|XRAY|20251114|13:09:53|S|50|10.620000||
B|BIDU|20251114|13:09:54|S|100|117.480000||
B|SOUN|20251114|13:09:54|E|68|12.333500||
B|TMF|20251114|13:09:54|S|300|39.890000||
B|TQQQ|20251114|13:09:54|S|200|105.480000||
B|TQQQ|20251114|13:09:54|S|400|105.475000||
B|TSLA|20251114|13:09:54|S|108|408.490000||
B|ZS|20251114|13:09:54|S|40|301.940000||
B|IBIT|20251114|13:09:55|S|10|54.415000||
B|TMF|20251114|13:09:55|S|100|39.895000||
B|TMF|20251114|13:09:55|S|200|39.895000||
B|TMF|20251114|13:09:55|S|1700|39.900000||
B|TMF|20251114|13:09:55|S|1800|39.900000||
B|UVIX|20251114|13:09:55|S|300|10.035000||
B|APP|20251114|13:09:56|S|82|563.110000||
B|NBR|20251114|13:09:56|S|47|49.505900||
B|SEDG|20251114|13:09:56|S|100|37.290000||
B|CRWV|20251114|13:09:57|S|85|77.390000||
B|META|20251114|13:09:57|S|16|609.610000||
B|TSLA|20251114|13:09:57|S|5|408.600000||
B|UMAC|20251114|13:09:57|S|100|9.470000||
B|ZS|20251114|13:09:57|S|40|302.140000||
B|ZS|20251114|13:09:57|S|40|302.140000||
B|EWC|20251114|13:09:58|S|10|50.779100||
B|KWEB|20251114|13:09:58|S|50|38.375000||
B|SLV|20251114|13:09:58|S|2|46.275000||
B|TSLA|20251114|13:09:58|S|200|408.738100||
B|UNH|20251114|13:09:58|S|33|321.690000||
B|WHR|20251114|13:09:58|S|1|69.010000||
B|ZIM|20251114|13:09:58|S|12|16.140000||
B|BMNR|20251114|13:09:59|S|80|34.315000||
B|NBIS|20251114|13:09:59|S|2|84.410000||
B|UPRO|20251114|13:09:59|S|40|112.775300||
B|ZS|20251114|13:09:59|S|40|302.270000||
B|NVDA|20251114|13:10:00|S|250|189.175000||
B|SRLN|20251114|13:10:00|S|17|41.295000||
B|IBIT|20251114|13:10:02|S|312|54.425000||
B|LEU|20251114|13:10:02|S|61|252.330000||
B|MUX|20251114|13:10:02|S|120|17.410000||
B|NVDA|20251114|13:10:02|S|5|189.150000||
B|SMU|20251114|13:10:02|S|170|5.998900||
B|SMU|20251114|13:10:02|S|180|6.000000||
B|SOC|20251114|13:10:02|S|100|4.280000||
B|SOC|20251114|13:10:02|S|2400|4.279300||
B|BABA|20251114|13:10:03|S|62|156.310000||
B|BMNR|20251114|13:10:03|S|80|34.305000||
B|EXPE|20251114|13:10:03|S|10|262.460000||
B|SOXS|20251114|13:10:03|S|365|3.800000||
B|SQQQ|20251114|13:10:03|S|200|14.345000||
B|AMD|20251114|13:10:04|S|300|251.195000||
B|DOMH|20251114|13:10:04|S|100|5.000000||
B|META|20251114|13:10:04|S|1|609.690000||
B|PFE|20251114|13:10:04|S|4|25.329300||
B|TBIL|20251114|13:10:04|S|30|49.930000||
B|TSLQ|20251114|13:10:04|S|5|25.788000||
B|UTZ|20251114|13:10:04|S|96|10.410000||
B|AEM|20251114|13:10:05|S|14|168.300000||
B|AGNC|20251114|13:10:05|S|18|10.180000||
B|AU|20251114|13:10:05|S|34|80.040000||
B|SE|20251114|13:10:05|S|8|139.040000||
B|TSLA|20251114|13:10:05|S|130|408.730000||
B|CENX|20251114|13:10:06|S|60|28.660000||
B|KGC|20251114|13:10:06|S|71|25.625000||
B|TSLA|20251114|13:10:06|S|50|408.731100||
B|BVN|20251114|13:10:07|S|64|23.675000||
B|HIMS|20251114|13:10:07|S|2|37.765200||
B|NGD|20251114|13:10:07|S|176|7.195000||
B|NUE|20251114|13:10:07|S|9|149.300000||
B|WS|20251114|13:10:07|S|24|31.820000||
B|FNDX|20251114|13:10:08|S|6467|26.627800||
B|PYPL|20251114|13:10:08|S|100|63.410000||
B|ULBI|20251114|13:10:08|S|1|5.660000||
B|UVXY|20251114|13:10:08|S|200|10.765000||
B|UVXY|20251114|13:10:08|S|400|10.770000||
B|UVXY|20251114|13:10:08|S|1000|10.770000||
B|AMD|20251114|13:10:09|S|40|251.230000||
B|BABA|20251114|13:10:09|S|25|156.360000||
B|CSX|20251114|13:10:09|S|5|34.975200||
B|ETH|20251114|13:10:09|S|50|30.018700||
B|GGAL|20251114|13:10:09|S|100|53.325000||
B|KWEB|20251114|13:10:09|S|20|38.385000||
B|NEM|20251114|13:10:09|S|50|88.480000||
B|V|20251114|13:10:09|S|8|330.830000||
B|ZM|20251114|13:10:09|S|1|84.530000||
B|SQQQ|20251114|13:10:10|S|100|14.338800||
B|BABA|20251114|13:10:11|S|100|156.500000||
B|BABA|20251114|13:10:11|S|738|156.490000||
B|BABA|20251114|13:10:11|S|1000|156.510000||
B|COIN|20251114|13:10:11|S|80|289.420000||
B|KHC|20251114|13:10:11|S|70|24.664600||
B|SPGI|20251114|13:10:11|S|5|501.516200||
B|SQQQ|20251114|13:10:11|S|2|14.339300||
B|DHR|20251114|13:10:12|S|7|222.276700||
B|GAB|20251114|13:10:12|S|6|6.040000||
B|GGAL|20251114|13:10:12|S|100|53.420000||
B|INTC|20251114|13:10:12|S|100|35.895000||
B|IONQ|20251114|13:10:12|S|70|47.515000||
B|SONY|20251114|13:10:12|S|1|30.185000||
B|LMB|20251114|13:10:14|S|20|71.190000||
B|VNQ|20251114|13:10:14|S|3|89.505000||
B|BABA|20251114|13:10:15|S|10|155.900000||
B|FSLY|20251114|13:10:15|S|100|11.500000||
B|RIVN|20251114|13:10:15|S|700|15.400000||
B|RR|20251114|13:10:15|S|348|3.381300||
B|SLV|20251114|13:10:15|S|444|46.289900||
B|VCSH|20251114|13:10:15|S|1|79.665000||
B|VTI|20251114|13:10:15|S|4|330.739100||
B|BABA|20251114|13:10:16|S|350|156.000000||
B|GLD|20251114|13:10:16|S|100|376.340000||
B|MSTR|20251114|13:10:16|S|5|203.070000||
B|TOYO|20251114|13:10:16|S|100|7.080000||
B|FSLY|20251114|13:10:17|S|100|11.505000||
B|MC|20251114|13:10:17|S|10|63.560000||
B|SERV|20251114|13:10:17|S|2369|9.390000||
B|SERV|20251114|13:10:17|S|2931|9.390000||
B|TSLA|20251114|13:10:17|S|2|408.845000||
B|HOOD|20251114|13:10:18|S|100|125.325000||
B|MSTR|20251114|13:10:18|S|20|203.020000||
B|ZS|20251114|13:10:18|S|40|302.159000||
B|FBIOP|20251114|13:10:19|S|65|7.050000||
B|IDYA|20251114|13:10:19|S|50|32.540000||
B|VST|20251114|13:10:19|S|200|175.990000||
B|Z|20251114|13:10:19|S|1|69.423000||
B|AMD|20251114|13:10:20|S|13|251.338300||
B|BABX|20251114|13:10:20|S|20|41.790000||
B|BBAI|20251114|13:10:20|S|30|6.135000||
B|EQX|20251114|13:10:20|S|200|12.745000||
B|KTOS|20251114|13:10:20|S|200|72.710000||
B|KTOS|20251114|13:10:20|S|200|72.720000||
B|KTOS|20251114|13:10:20|S|400|72.700000||
B|ORCL|20251114|13:10:20|S|2|224.972000||
B|SNDK|20251114|13:10:20|S|26|262.540000||
B|BABX|20251114|13:10:21|S|50|41.780000||
B|BMNR|20251114|13:10:21|S|20|34.290000||
B|GGAL|20251114|13:10:21|S|100|53.420000||
B|UPRO|20251114|13:10:21|S|96|112.779100||
B|YPF|20251114|13:10:21|S|9|39.140000||
B|AGNC|20251114|13:10:22|S|1|10.186500||
B|AMZN|20251114|13:10:22|S|2|236.240000||
B|BABA|20251114|13:10:22|S|100|155.900000||
B|ETHT|20251114|13:10:22|S|150|47.230000||
B|KMB|20251114|13:10:22|S|4|104.010000||
B|NBIS|20251114|13:10:22|S|20|84.350000||
B|ONON|20251114|13:10:22|S|14|43.550000||
B|PBR|20251114|13:10:22|S|969|13.270700||
B|SCHG|20251114|13:10:22|S|400|32.355000||
B|IWM|20251114|13:10:23|S|50|237.635000||
B|NVDA|20251114|13:10:23|S|100|189.101200||
B|ACHR|20251114|13:10:24|S|5|7.995000||
B|FSM|20251114|13:10:24|S|18|8.400000||
B|TARK|20251114|13:10:24|S|200|63.270000||
B|TARK|20251114|13:10:24|S|200|63.350000||
B|UNH|20251114|13:10:24|S|100|321.840000||
B|CRWV|20251114|13:10:25|S|6|77.420000||
B|CRWV|20251114|13:10:25|S|100|77.420000||
B|DIS|20251114|13:10:25|E|1|105.310000||
B|DIS|20251114|13:10:25|S|6|105.345000||
B|PLTR|20251114|13:10:25|S|50|175.435000||
B|AMZN|20251114|13:10:27|S|25|236.200000||
B|BE|20251114|13:10:27|S|100|113.340000||
B|MU|20251114|13:10:27|S|300|251.010000||
B|TTD|20251114|13:10:27|S|2|41.888800||
B|UVXY|20251114|13:10:27|S|1000|10.800000||
B|OXY|20251114|13:10:28|S|50|42.845000||
B|QQQ|20251114|13:10:28|S|20|610.210000||
B|SOC|20251114|13:10:28|S|100|4.300000||
B|TSLA|20251114|13:10:28|S|20|408.555000||
B|CLS|20251114|13:10:29|S|10|307.180000||
B|OKLO|20251114|13:10:29|S|30|99.640000||
B|WHR|20251114|13:10:29|S|1|69.207000||
B|BABA|20251114|13:10:30|S|100|156.160000||
B|LCID|20251114|13:10:30|S|90|14.497700||
B|LUXE|20251114|13:10:30|S|100|9.290000||
B|PDD|20251114|13:10:30|S|100|130.950000||
B|BABA|20251114|13:10:31|S|300|156.140000||
B|BABA|20251114|13:10:31|S|400|156.120000||
B|BABA|20251114|13:10:31|S|400|156.143300||
B|BMNU|20251114|13:10:31|S|103|9.700000||
B|CpN|20251114|13:10:31|S|100|30.020000||
B|FOUR|20251114|13:10:31|S|30|70.560000||
B|PTON|20251114|13:10:31|S|15|7.530000||
B|BND|20251114|13:10:32|S|1|74.205000||
B|OKLO|20251114|13:10:32|S|100|99.660000||
B|XRPT|20251114|13:10:32|S|100|8.700000||
B|AMGN|20251114|13:10:33|S|8|337.940000||
B|BYND|20251114|13:10:33|S|50|1.090000||
B|CGDV|20251114|13:10:33|S|1037|42.850000||
B|EWZ|20251114|13:10:33|S|315|33.295000||
B|KWEB|20251114|13:10:33|S|100|38.397500||
B|KWEB|20251114|13:10:33|S|340|38.395000||
B|MRK|20251114|13:10:33|S|65|94.580000||
B|XLV|20251114|13:10:33|S|19|152.565000||
B|ALAB|20251114|13:10:34|S|10|145.980000||
B|BABA|20251114|13:10:34|S|19|156.080000||
B|INTC|20251114|13:10:34|S|200|35.835000||
B|SNDK|20251114|13:10:34|S|26|261.930000||
B|SNDK|20251114|13:10:34|S|40|261.730000||
B|BABA|20251114|13:10:35|S|100|156.080000||
B|BMNR|20251114|13:10:35|E|200|34.260000||
B|ACHR|20251114|13:10:36|S|45|7.985000||
B|AMD|20251114|13:10:36|S|340|250.970000||
B|MSTR|20251114|13:10:36|S|3|202.700000||
B|PDD|20251114|13:10:36|S|35|131.067800||
B|ZIM|20251114|13:10:36|S|40|16.155000||
B|PONY|20251114|13:10:37|S|100|13.100000||
B|SPYM|20251114|13:10:37|S|1|79.190000||
B|URA|20251114|13:10:38|S|4|45.085000||
B|VXX|20251114|13:10:38|S|200|34.510700||
B|AMD|20251114|13:10:39|S|100|250.943200||
B|SQQQ|20251114|13:10:39|S|300|14.365000||
B|TSLA|20251114|13:10:40|S|10|408.610000||
B|APLD|20251114|13:10:41|S|51|24.330000||
B|BABA|20251114|13:10:41|S|1800|156.515100||
B|BABA|20251114|13:10:42|S|10|156.600000||
B|BABA|20251114|13:10:42|S|100|156.610000||
B|ETHA|20251114|13:10:42|S|100|24.069000||
B|ITUB|20251114|13:10:42|S|30|7.660000||
B|CRWV|20251114|13:10:44|S|134|77.400000||
B|XYZ|20251114|13:10:44|S|97|60.980000||
B|ZTO|20251114|13:10:44|S|6|19.040000||
B|APGE|20251114|13:10:45|S|15|65.820000||
B|BABA|20251114|13:10:45|S|200|156.380000||
B|BWXT|20251114|13:10:45|S|8|181.050000||
B|IDR|20251114|13:10:45|S|100|34.250000||
B|MDLZ|20251114|13:10:45|S|9|56.699000||
B|FIGR|20251114|13:10:46|S|100|41.578000||
B|OXY|20251114|13:10:46|S|3|42.855000||
B|TSLA|20251114|13:10:46|S|11|408.680000||
B|Z|20251114|13:10:46|S|3|69.445000||
B|AGX|20251114|13:10:47|S|10|346.580000||
B|BABA|20251114|13:10:47|S|100|156.020000||
B|BILI|20251114|13:10:47|S|3000|26.628300||
B|SHV|20251114|13:10:47|S|200|110.290000||
B|JD|20251114|13:10:48|S|10|29.579300||
B|NVDA|20251114|13:10:48|S|26|189.089000||
B|BIDU|20251114|13:10:49|S|1|117.860000||
B|GLOB|20251114|13:10:49|S|1|62.210000||
B|META|20251114|13:10:49|S|1|609.750000||
B|BIIB|20251114|13:10:50|S|1|168.120000||
B|ANF|20251114|13:10:51|S|10|70.970000||
B|RIVN|20251114|13:10:51|S|100|15.405000||
B|UVXY|20251114|13:10:51|S|600|10.800000||
B|AREC|20251114|13:10:53|S|298|3.167600||
B|GVAL|20251114|13:10:53|S|1|30.890000||
B|LRGE|20251114|13:10:53|S|1|82.530000||
B|PSX|20251114|13:10:53|S|2|143.030000||
B|SDIV|20251114|13:10:53|S|1|24.226500||
B|VAMO|20251114|13:10:53|S|1|32.770000||
B|BBAI|20251114|13:10:54|E|10|6.120000||
B|MARA|20251114|13:10:54|S|100|12.349300||
B|YINN|20251114|13:10:54|S|30|48.770000||
B|KO|20251114|13:10:55|S|10|70.855000||
B|TSN|20251114|13:10:55|S|30|53.790000||
B|UNH|20251114|13:10:55|S|100|321.810000||
B|BCS|20251114|13:10:56|S|20|21.825000||
B|NVDA|20251114|13:10:56|S|20|189.050000||
B|AVGO|20251114|13:10:57|S|29|342.610000||
B|BOXX|20251114|13:10:57|S|600|114.410000||
B|HE|20251114|13:10:57|S|301|11.496500||
B|KTOS|20251114|13:10:57|S|20|72.710000||
B|BABA|20251114|13:10:58|S|20|156.270000||
B|ZSL|20251114|13:10:58|S|20|11.870000||
B|LB|20251114|13:10:59|S|7|76.960000||
B|NEO|20251114|13:10:59|S|31|10.126500||
B|ORCX|20251114|13:11:00|S|94|24.330000||
B|PAYX|20251114|13:11:00|S|5|112.160000||
B|NU|20251114|13:11:01|S|48|16.030000||
B|NVDA|20251114|13:11:01|S|50|189.061200||
B|USAR|20251114|13:11:01|S|17|14.560000||
B|CART|20251114|13:11:02|S|253|41.197000||
B|GLW|20251114|13:11:02|S|1|83.365500||
B|GOOG|20251114|13:11:02|S|100|277.370000||
B|SEMR|20251114|13:11:02|S|949|7.020000||
B|ZTO|20251114|13:11:02|S|2|19.040000||
B|ZTO|20251114|13:11:02|S|125|19.040000||
B|GLDW|20251114|13:11:03|S|76|52.150000||
B|OS|20251114|13:11:03|S|64|21.841000||
B|PDD|20251114|13:11:03|S|70|130.850000||
B|EVLV|20251114|13:11:04|S|900|6.350700||
B|FSLR|20251114|13:11:04|S|1|254.930000||
B|META|20251114|13:11:04|S|15|609.622700||
B|PLTR|20251114|13:11:04|S|21|175.360000||
B|AMZN|20251114|13:11:05|S|60|236.120000||
B|COHU|20251114|13:11:05|S|419|22.140000||
B|JOBY|20251114|13:11:05|S|300|14.555000||
B|NBIS|20251114|13:11:05|S|100|84.670000||
B|ETHU|20251114|13:11:06|S|100|68.270000||
B|FUBO|20251114|13:11:06|S|1580|3.653500||
B|PDD|20251114|13:11:06|S|186|130.930000||
B|SMC|20251114|13:11:06|S|1|23.520000||
B|ACHR|20251114|13:11:07|S|300|7.985000||
B|ACHR|20251114|13:11:07|S|489|7.980000||
B|BABA|20251114|13:11:07|S|50|156.480000||
B|NQP|20251114|13:11:07|S|3800|12.111100||
B|TSLA|20251114|13:11:07|S|10|408.590000||
B|WMT|20251114|13:11:07|S|2|101.790000||
B|CME|20251114|13:11:08|S|80|282.500000||
B|DLO|20251114|13:11:08|S|50|13.820000||
B|FAZ|20251114|13:11:08|S|300|43.599300||
B|LMND|20251114|13:11:08|S|71|71.470000||
B|CRWV|20251114|13:11:09|S|20|77.480000||
B|CRWV|20251114|13:11:09|S|234|77.420000||
B|CRWV|20251114|13:11:09|S|866|77.400000||
B|EZPW|20251114|13:11:09|S|148|17.605000||
B|UVIX|20251114|13:11:09|S|1|10.060000||
B|BMNU|20251114|13:11:10|S|118|9.740000||
B|HOOD|20251114|13:11:10|S|100|125.260000||
B|HOOD|20251114|13:11:10|S|100|125.270000||
B|LCID|20251114|13:11:10|S|200|14.499300||
B|YGMZ|20251114|13:11:10|S|100|1.330000||
B|NU|20251114|13:11:11|S|28|16.020000||
B|PDD|20251114|13:11:11|S|162|130.930000||
B|STRD|20251114|13:11:11|S|300|71.060000||
B|TSLA|20251114|13:11:11|S|2|408.680000||
B|DBI|20251114|13:11:12|S|6|3.736500||
B|PAM|20251114|13:11:12|S|2|89.970000||
B|MRK|20251114|13:11:13|S|9|94.490000||
B|OSCR|20251114|13:11:13|S|800|13.890000||
B|GLD|20251114|13:11:14|S|25|376.420000||
B|SNDK|20251114|13:11:14|S|6|261.940000||
B|URNM|20251114|13:11:14|S|1|54.533200||
B|ARKK|20251114|13:11:15|S|100|77.290000||
B|QQQ|20251114|13:11:15|S|80|610.120000||
B|QQQ|20251114|13:11:15|S|80|610.120000||
B|XYZ|20251114|13:11:15|S|15|60.940000||
B|GOOGL|20251114|13:11:16|S|4|276.678500||
B|LCID|20251114|13:11:16|S|2200|14.499400||
B|PDD|20251114|13:11:16|S|166|130.860000||
B|PHYS|20251114|13:11:16|S|287|31.159300||
B|CYPH|20251114|13:11:17|E|390|3.039900||
B|GOOGL|20251114|13:11:17|S|600|276.659000||
B|PLTR|20251114|13:11:17|S|12|175.310000||
B|Z|20251114|13:11:17|S|8|69.433300||
B|INNV|20251114|13:11:18|S|100|5.020000||
B|KO|20251114|13:11:18|S|10|70.865000||
B|ARDT|20251114|13:11:19|S|100|9.000000||
B|BABA|20251114|13:11:19|S|440|156.540000||
B|COIN|20251114|13:11:19|S|15|289.680000||
B|PHYS|20251114|13:11:19|S|295|31.159300||
B|SUPV|20251114|13:11:19|S|300|11.600000||
B|TQQQ|20251114|13:11:19|S|362|105.495000||
B|UVIX|20251114|13:11:19|S|100|10.040000||
B|XOM|20251114|13:11:19|S|25|118.985000||
B|JBHT|20251114|13:11:20|S|15|166.070000||
B|VKTX|20251114|13:11:20|S|47|39.490000||
B|VOO|20251114|13:11:20|S|48|618.914000||
B|COIN|20251114|13:11:21|S|72|289.540000||
B|GGAL|20251114|13:11:21|S|100|53.410000||
B|GRO|20251114|13:11:21|S|6|2.055000||
B|OKLO|20251114|13:11:21|S|50|99.795000||
B|SQQQ|20251114|13:11:21|S|200|14.359300||
B|SUPV|20251114|13:11:21|S|250|11.608700||
B|TSLA|20251114|13:11:21|S|5|408.800000||
B|CION|20251114|13:11:22|S|100|10.103000||
B|ETHA|20251114|13:11:22|S|500|24.140000||
B|SNDK|20251114|13:11:22|S|5|261.920000||
B|SUPV|20251114|13:11:22|S|17|11.608700||
B|BITO|20251114|13:11:23|S|5|15.035000||
B|CRDO|20251114|13:11:23|S|50|146.140000||
B|QQQ|20251114|13:11:23|S|100|610.245000||
B|ZS|20251114|13:11:23|S|3|302.098000||
B|AGX|20251114|13:11:24|S|10|347.370000||
B|META|20251114|13:11:24|S|10|609.715000||
B|MOS|20251114|13:11:24|S|100|26.090000||
B|TSLA|20251114|13:11:24|S|2|408.730000||
B|XLF|20251114|13:11:24|S|300|52.655000||
B|BULL|20251114|13:11:25|S|1800|8.757300||
B|CRWV|20251114|13:11:25|S|50|77.400000||
B|SCHH|20251114|13:11:25|S|81|21.165000||
B|BBVA|20251114|13:11:27|S|250|21.256500||
B|NVVE|20251114|13:11:27|S|200|0.279400||
B|SIHY|20251114|13:11:27|S|1|45.850000||
B|BABA|20251114|13:11:28|S|5|156.230000||
B|BABA|20251114|13:11:28|S|25|156.240000||
B|BABA|20251114|13:11:28|S|72|156.240000||
B|GCTK|20251114|13:11:28|S|100|5.250000||
B|PLTR|20251114|13:11:28|S|100|175.250000||
B|RIOT|20251114|13:11:28|S|100|14.190000||
B|SOXL|20251114|13:11:28|S|3|39.479300||
B|TSLA|20251114|13:11:28|S|58|408.605000||
B|BABA|20251114|13:11:29|S|12|156.246300||
B|BABA|20251114|13:11:29|S|50|156.220000||
B|BABA|20251114|13:11:29|S|200|156.240000||
B|BABA|20251114|13:11:29|S|336|156.216400||
B|QBTS|20251114|13:11:29|S|100|23.985000||
B|SMCI|20251114|13:11:29|S|100|36.770000||
B|BABA|20251114|13:11:30|S|1|156.240000||
B|BABA|20251114|13:11:30|S|10|156.236500||
B|BABA|20251114|13:11:30|S|25|156.180000||
B|BABA|20251114|13:11:30|S|25|156.180000||
B|BABA|20251114|13:11:30|S|25|156.220000||
B|BABA|20251114|13:11:30|S|25|156.240000||
B|BABA|20251114|13:11:30|S|275|156.240000||
B|STXS|20251114|13:11:30|S|100|2.175000||
B|AMD|20251114|13:11:31|S|50|250.766000||
B|COIN|20251114|13:11:31|S|76|289.235000||
B|GLD|20251114|13:11:31|S|10|376.348000||
B|METU|20251114|13:11:31|S|50|28.219100||
B|VIGI|20251114|13:11:31|S|1|90.510000||
B|ZS|20251114|13:11:31|S|40|301.790000||
B|BABA|20251114|13:11:32|S|20|156.310000||
B|CWEB|20251114|13:11:32|S|20|47.045000||
B|AMZN|20251114|13:11:33|S|41|236.028600||
B|CYCU|20251114|13:11:33|S|100|5.896900||
B|TSLA|20251114|13:11:33|S|2|408.610000||
B|BABA|20251114|13:11:34|S|14|156.340000||
B|Z|20251114|13:11:34|S|100|69.405400||
B|SMCI|20251114|13:11:35|S|100|36.765000||
B|ACHR|20251114|13:11:36|S|150|7.985000||
B|COIN|20251114|13:11:36|S|71|289.400000||
B|LOMA|20251114|13:11:36|S|1|11.810000||
B|PFE|20251114|13:11:36|S|4|25.309300||
B|SMCI|20251114|13:11:36|S|100|36.775000||
B|CVNA|20251114|13:11:37|S|80|323.880000||
B|PLTR|20251114|13:11:37|S|2|175.261600||
B|SMCI|20251114|13:11:37|S|100|36.775000||
B|INTU|20251114|13:11:38|S|15|662.780000||
B|AMD|20251114|13:11:39|S|100|250.860000||
B|COIN|20251114|13:11:39|S|72|289.500000||
B|QS|20251114|13:11:39|S|100|13.784500||
B|QUBT|20251114|13:11:39|S|100|10.600000||
B|SMCI|20251114|13:11:39|S|100|36.770700||
B|SUPV|20251114|13:11:39|S|28|11.610000||
B|ATCH|20251114|13:11:40|S|100|0.328300||
B|TSLA|20251114|13:11:40|S|100|408.900000||
B|ZS|20251114|13:11:40|S|11|302.085700||
B|MSFT|20251114|13:11:41|S|28|507.960000||
B|SMCI|20251114|13:11:41|S|50|36.775000||
B|KHC|20251114|13:11:42|S|1|24.685000||
B|QQQ|20251114|13:11:42|S|39|610.230000||
B|BABA|20251114|13:11:43|S|40|156.360000||
B|MU|20251114|13:11:43|S|31|251.255000||
B|KOLD|20251114|13:11:44|S|100|27.140000||
B|MP|20251114|13:11:44|S|100|58.910000||
B|UBER|20251114|13:11:44|S|80|91.909000||
B|AMZN|20251114|13:11:45|S|21|236.081400||
B|CVNA|20251114|13:11:46|S|10|324.030000||
B|QUBT|20251114|13:11:46|S|20|10.600000||
B|SMCI|20251114|13:11:46|S|50|36.755000||
B|TSLA|20251114|13:11:46|S|25|409.020000||
B|BE|20251114|13:11:47|S|100|113.320000||
B|PLD|20251114|13:11:48|S|16|123.651800||
B|PYPL|20251114|13:11:48|S|460|63.475000||
B|NVDA|20251114|13:11:49|S|600|189.045000||
B|SMCI|20251114|13:11:49|S|50|36.785000||
B|TSLA|20251114|13:11:49|S|79|409.050000||
B|SMCI|20251114|13:11:50|S|100|36.785000||
B|AXP|20251114|13:11:51|S|14|358.650000||
B|PLTR|20251114|13:11:51|S|500|175.391000||
B|QQQ|20251114|13:11:51|S|80|610.280000||
B|TSLA|20251114|13:11:51|S|70|409.100700||
B|ZTS|20251114|13:11:52|S|100|121.245500||
B|MELI|20251114|13:11:53|S|1|2026.860000||
B|PLTZ|20251114|13:11:53|S|100|6.780000||
B|QQQ|20251114|13:11:54|S|80|610.300000||
B|RKLB|20251114|13:11:54|S|11|45.789300||
B|MRVL|20251114|13:11:55|S|50|86.860000||
B|ZS|20251114|13:11:55|S|40|302.083200||
B|BB|20251114|13:11:56|S|1389|4.255800||
B|BABA|20251114|13:11:57|S|100|156.755000||
B|BABA|20251114|13:11:57|S|400|156.780000||
B|SMCI|20251114|13:11:57|S|100|36.790000||
B|BABA|20251114|13:11:58|S|5|156.870000||
B|TSLA|20251114|13:11:58|S|40|408.920000||
B|BABA|20251114|13:11:59|S|29|156.850000||
B|BABA|20251114|13:11:59|S|47|156.990000||
B|BABA|20251114|13:11:59|S|150|156.990000||
B|BBAI|20251114|13:11:59|S|5|6.121000||
B|GRAB|20251114|13:11:59|S|20|5.435000||
B|XLF|20251114|13:11:59|S|3|52.665000||
B|BA|20251114|13:12:00|S|5|194.907000||
B|BABA|20251114|13:12:01|S|55|157.040000||
B|SMCI|20251114|13:12:01|S|69|36.785000||
B|V|20251114|13:12:01|S|1|331.010000||
B|BABA|20251114|13:12:02|S|3|157.015000||
B|BABA|20251114|13:12:02|S|50|157.040000||
B|COIN|20251114|13:12:02|S|40|289.820000||
B|JOBY|20251114|13:12:02|S|200|14.565000||
B|SPXL|20251114|13:12:02|S|100|214.340000||
B|SPXL|20251114|13:12:02|S|600|214.348500||
B|VT|20251114|13:12:02|S|5|139.443500||
B|AAPL|20251114|13:12:03|S|23|274.565000||
B|COIN|20251114|13:12:03|S|13|289.860000||
B|CONI|20251114|13:12:03|S|26|46.746300||
B|RF|20251114|13:12:03|S|237|24.925000||
B|SMCI|20251114|13:12:03|S|50|36.785000||
B|TSLA|20251114|13:12:03|S|25|408.890000||
B|BABA|20251114|13:12:04|S|50|157.100000||
B|COIN|20251114|13:12:04|S|40|289.860000||
B|RVMD|20251114|13:12:04|S|15|67.640000||
B|SNDK|20251114|13:12:04|S|34|262.200000||
B|UVXY|20251114|13:12:04|S|600|10.790000||
B|VXX|20251114|13:12:04|S|50|34.477600||
B|COIN|20251114|13:12:05|S|7|289.880000||
B|COIN|20251114|13:12:05|S|40|289.880000||
B|COIN|20251114|13:12:05|S|75|289.940000||
B|BABA|20251114|13:12:06|S|72|157.470000||
B|BABA|20251114|13:12:06|S|100|157.468000||
B|BE|20251114|13:12:06|S|34|113.700000||
B|LMB|20251114|13:12:06|S|20|71.270000||
B|TSLA|20251114|13:12:06|S|46|409.300000||
B|BABA|20251114|13:12:07|S|100|157.340000||
B|BABA|20251114|13:12:07|S|100|157.470000||
B|COIN|20251114|13:12:07|S|21|290.130000||
B|MU|20251114|13:12:07|S|60|251.540000||
B|OKLO|20251114|13:12:07|S|100|100.090000||
B|SNDK|20251114|13:12:07|S|50|262.280000||
B|TMF|20251114|13:12:07|S|100|39.890000||
B|TSLA|20251114|13:12:07|S|143|409.340000||
B|AMD|20251114|13:12:08|S|254|251.090000||
B|AMZN|20251114|13:12:08|S|60|236.308300||
B|BABA|20251114|13:12:08|S|50|157.320000||
B|MU|20251114|13:12:08|S|20|251.540000||
B|MU|20251114|13:12:08|S|60|251.540000||
B|NVDA|20251114|13:12:08|S|50|189.250000||
B|PLTR|20251114|13:12:08|S|43|175.648800||
B|BABA|20251114|13:12:09|S|2|157.095200||
B|BABA|20251114|13:12:09|S|50|157.150000||
B|BABA|20251114|13:12:09|S|60|157.230000||
B|EMO|20251114|13:12:09|S|100|43.450000||
B|ICSH|20251114|13:12:09|S|100|50.635200||
B|QQQ|20251114|13:12:09|S|100|610.690700||
B|AMD|20251114|13:12:10|S|50|251.100000||
B|EMO|20251114|13:12:10|S|1|43.400000||
B|GPI|20251114|13:12:10|S|40|391.640000||
B|NVDA|20251114|13:12:10|S|100|189.249100||
B|BABA|20251114|13:12:11|S|100|157.333300||
B|MSTR|20251114|13:12:11|S|40|203.320000||
B|ONDS|20251114|13:12:11|S|1673|7.600000||
B|TSLA|20251114|13:12:11|S|100|409.365000||
B|AMGN|20251114|13:12:12|S|40|337.400000||
B|AMGN|20251114|13:12:12|S|40|337.480000||
B|BABA|20251114|13:12:12|S|100|157.200000||
B|BABA|20251114|13:12:12|S|100|157.350000||
B|BMNR|20251114|13:12:12|E|2|34.425000||
B|IONQ|20251114|13:12:12|S|10|47.520000||
B|SE|20251114|13:12:12|S|200|139.660000||
B|SION|20251114|13:12:12|S|70|37.340000||
B|CRM|20251114|13:12:13|S|100|243.965000||
B|CRWD|20251114|13:12:13|S|50|539.681500||
B|ETHA|20251114|13:12:13|S|200|24.135000||
B|HSBC|20251114|13:12:13|S|9|72.759300||
B|TSLA|20251114|13:12:13|S|4|409.380000||
B|ZTS|20251114|13:12:13|S|5|121.244600||
B|BTBD|20251114|13:12:14|S|100|1.490000||
B|MRK|20251114|13:12:14|S|25|94.569000||
B|PLTR|20251114|13:12:14|S|20|175.700000||
B|PLTR|20251114|13:12:14|S|124|175.730000||
B|PLTR|20251114|13:12:14|S|308|175.740000||
B|TSLA|20251114|13:12:14|S|266|409.750000||
B|AMD|20251114|13:12:15|S|30|251.250000||
B|EPWK|20251114|13:12:15|E|1|0.046100||
B|SNDK|20251114|13:12:15|S|100|262.540000||
B|TSLA|20251114|13:12:15|S|20|409.660000||
B|BABA|20251114|13:12:16|S|100|157.305000||
B|CYPH|20251114|13:12:16|E|500|3.019900||
B|EWZ|20251114|13:12:16|S|1|33.309300||
B|RDW|20251114|13:12:16|S|20|5.420000||
B|TMC|20251114|13:12:16|S|149|4.979300||
B|TSLA|20251114|13:12:16|S|100|409.632500||
B|BABA|20251114|13:12:17|S|10|157.160000||
B|BABA|20251114|13:12:17|S|200|157.160000||
B|BLSH|20251114|13:12:17|S|10|39.220000||
B|MU|20251114|13:12:17|S|25|251.840000||
B|BABA|20251114|13:12:18|S|100|157.140000||
B|FIGR|20251114|13:12:18|S|100|41.410000||
B|TSLA|20251114|13:12:18|S|50|409.785000||
B|BABA|20251114|13:12:19|S|254|157.180000||
B|BABA|20251114|13:12:19|S|546|157.190000||
B|BABA|20251114|13:12:19|S|600|157.154300||
B|DAVE|20251114|13:12:19|S|100|217.940000||
B|FLY|20251114|13:12:19|S|200|22.530000||
B|NFLX|20251114|13:12:19|S|10|1119.210000||
B|ONDS|20251114|13:12:19|S|50|7.600000||
B|RIVN|20251114|13:12:19|S|100|15.425000||
B|SPXS|20251114|13:12:19|S|349|36.940000||
B|TSLL|20251114|13:12:19|S|20|17.005000||
B|AMAT|20251114|13:12:20|S|10|223.870000||
B|MELI|20251114|13:12:20|S|6|2028.521000||
B|AMZN|20251114|13:12:21|S|200|236.450000||
B|ASNS|20251114|13:12:21|E|1|0.409100||
B|MSFT|20251114|13:12:21|S|11|508.350000||
B|OSCR|20251114|13:12:21|S|100|13.955000||
B|PLTR|20251114|13:12:21|S|100|175.745000||
B|CRWV|20251114|13:12:22|S|69|77.530000||
B|HUT|20251114|13:12:22|S|200|38.190000||
B|QQQ|20251114|13:12:22|S|30|610.920700||
B|SRPT|20251114|13:12:22|S|100|19.200000||
B|TSLA|20251114|13:12:22|S|6|409.730000||
B|BABA|20251114|13:12:23|S|100|157.080000||
B|BABA|20251114|13:12:23|S|100|157.080000||
B|GDS|20251114|13:12:23|S|1000|29.890000||
B|TQQQ|20251114|13:12:23|S|100|105.825000||
B|MTCH|20251114|13:12:24|S|100|32.360000||
B|XLB|20251114|13:12:24|S|200|87.095000||
B|BABA|20251114|13:12:25|S|50|157.050000||
B|BABA|20251114|13:12:25|S|52|157.050000||
B|EXC|20251114|13:12:25|S|100|45.880000||
B|KRRO|20251114|13:12:25|S|100|6.270000||
B|MSTR|20251114|13:12:25|S|25|203.400000||
B|NVO|20251114|13:12:25|S|3|48.487700||
B|QQQ|20251114|13:12:25|S|190|610.855000||
B|RKLB|20251114|13:12:25|E|150|45.905000||
B|TMC|20251114|13:12:25|S|149|4.979300||
B|VTI|20251114|13:12:25|S|1|330.818800||
B|JPM|20251114|13:12:26|S|100|304.835000||
B|MELI|20251114|13:12:26|S|2|2027.730000||
B|META|20251114|13:12:26|S|4|610.440000||
B|NVO|20251114|13:12:26|S|25|48.485000||
B|TXMD|20251114|13:12:26|S|100|1.770000||
B|UNH|20251114|13:12:26|S|200|321.925000||
B|AMAT|20251114|13:12:27|S|100|223.710000||
B|AMBQ|20251114|13:12:27|S|100|25.320000||
B|BMNR|20251114|13:12:27|S|100|34.420000||
B|ONDS|20251114|13:12:27|S|200|7.580000||
B|UVIX|20251114|13:12:27|S|100|9.990000||
B|YMAX|20251114|13:12:27|S|300|10.925000||
B|YMAX|20251114|13:12:27|S|400|10.925000||
B|MP|20251114|13:12:28|S|18|59.050000||
B|PLTR|20251114|13:12:28|S|100|175.590000||
B|TLT|20251114|13:12:28|S|200|88.990000||
B|TSLA|20251114|13:12:28|S|40|409.610000||
B|VIST|20251114|13:12:28|S|200|49.430000||
B|IBIT|20251114|13:12:29|S|100|54.505000||
B|META|20251114|13:12:29|S|100|610.360000||
B|NBIS|20251114|13:12:29|S|1|84.780000||
B|TSLA|20251114|13:12:29|S|80|409.550000||
B|TSSI|20251114|13:12:29|S|100|8.640000||
B|MULL|20251114|13:12:30|S|100|75.840000||
B|OKLO|20251114|13:12:30|S|200|100.010000||
B|PHYS|20251114|13:12:30|S|295|31.159300||
B|PLTR|20251114|13:12:30|S|20|175.610000||
B|META|20251114|13:12:31|S|100|610.470000||
B|BBAI|20251114|13:12:32|E|85|6.136200||
B|EGAN|20251114|13:12:32|S|20|12.120000||
B|OKTA|20251114|13:12:32|S|40|83.520000||
B|SQQQ|20251114|13:12:32|S|200|14.315000||
B|AMBQ|20251114|13:12:33|S|20|25.320000||
B|BLSH|20251114|13:12:33|S|20|39.230000||
B|JOBY|20251114|13:12:33|S|600|14.595000||
B|META|20251114|13:12:33|S|5|610.402300||
B|PYPL|20251114|13:12:33|S|50|63.529300||
B|QQQ|20251114|13:12:33|S|50|610.870000||
B|TMC|20251114|13:12:33|S|14|4.979300||
B|TMC|20251114|13:12:33|S|94|4.979300||
B|TSLA|20251114|13:12:33|S|50|409.630000||
B|BABA|20251114|13:12:34|S|31|157.185000||
B|MSTR|20251114|13:12:34|S|100|203.400000||
B|RKLB|20251114|13:12:34|S|234|45.920000||
B|TSLA|20251114|13:12:34|S|50|409.660000||
B|DUST|20251114|13:12:35|S|500|10.060000||
B|AFRM|20251114|13:12:36|S|110|72.860000||
B|TSLA|20251114|13:12:36|S|50|409.770000||
B|TSLA|20251114|13:12:36|S|50|409.770000||
B|UUUU|20251114|13:12:36|S|200|16.149100||
B|BABA|20251114|13:12:37|S|100|157.170000||
B|EEM|20251114|13:12:37|S|2|55.035000||
B|TSLA|20251114|13:12:37|S|50|409.907500||
B|MOD|20251114|13:12:38|S|17|131.870000||
B|VOYG|20251114|13:12:38|S|100|20.560000||
B|AAPL|20251114|13:12:39|S|6|274.855000||
B|BABA|20251114|13:12:39|S|100|157.150000||
B|ACHR|20251114|13:12:40|S|900|8.015000||
B|SNDK|20251114|13:12:40|S|100|262.480000||
B|SOFI|20251114|13:12:40|S|100|28.625000||
B|SQQQ|20251114|13:12:40|S|10|14.310000||
B|VALE|20251114|13:12:40|S|492|12.362800||
B|AMZN|20251114|13:12:41|S|1|236.535000||
B|BABA|20251114|13:12:41|S|100|157.200000||
B|CRNX|20251114|13:12:41|S|173|42.800000||
B|CRNX|20251114|13:12:41|S|800|42.800000||
B|CTKB|20251114|13:12:41|S|49|5.550000||
B|GOOGL|20251114|13:12:41|S|50|277.210200||
B|PLTR|20251114|13:12:41|S|100|175.778300||
B|PLTR|20251114|13:12:41|S|100|175.780000||
B|PLTZ|20251114|13:12:41|S|400|6.750000||
B|UEC|20251114|13:12:41|S|200|11.825000||
B|CVGW|20251114|13:12:42|S|100|20.860000||
B|EWZ|20251114|13:12:42|S|5|33.315000||
B|HOOD|20251114|13:12:42|S|79|125.450000||
B|PLTR|20251114|13:12:42|S|54|175.840000||
B|PLTR|20251114|13:12:42|S|100|175.847800||
B|TQQQ|20251114|13:12:42|S|20|105.930700||
B|TSLA|20251114|13:12:42|S|100|410.058000||
B|TSLA|20251114|13:12:42|S|200|410.060000||
B|ACHR|20251114|13:12:43|S|600|8.025000||
B|ACHR|20251114|13:12:43|S|1200|8.030000||
B|ASTX|20251114|13:12:43|S|100|37.490000||
B|KWEB|20251114|13:12:43|S|2|38.529300||
B|NVDA|20251114|13:12:43|S|200|189.544200||
B|PYPL|20251114|13:12:43|S|20|63.547600||
B|SOXL|20251114|13:12:43|S|214|39.789300||
B|SPY|20251114|13:12:43|S|1|673.877000||
B|YINN|20251114|13:12:43|S|300|49.100000||
B|AAPL|20251114|13:12:44|S|50|274.890000||
B|SCHD|20251114|13:12:44|S|5|27.289300||
B|BABA|20251114|13:12:45|S|1|157.535000||
B|BBAI|20251114|13:12:45|S|6|6.160000||
B|BBAI|20251114|13:12:45|S|394|6.160000||
B|BBAI|20251114|13:12:45|S|400|6.165000||
B|BBAI|20251114|13:12:45|S|4200|6.170000||
B|PDD|20251114|13:12:45|S|15|131.360000||
B|PDD|20251114|13:12:45|S|100|131.360000||
B|YSG|20251114|13:12:45|S|65|6.920000||
B|ZTO|20251114|13:12:45|S|3|19.060000||
B|ZTO|20251114|13:12:45|S|5|19.060000||
B|ZTO|20251114|13:12:45|S|5|19.060000||
B|ZTO|20251114|13:12:45|S|14|19.060000||
B|AAPL|20251114|13:12:46|S|100|274.910000||
B|BABA|20251114|13:12:46|S|100|157.638000||
B|HIMS|20251114|13:12:46|S|400|37.888900||
B|NVDA|20251114|13:12:46|S|41|189.641800||
B|TSLA|20251114|13:12:46|S|60|410.260000||
B|VIST|20251114|13:12:46|S|139|49.430000||
B|CVNA|20251114|13:12:47|S|20|325.140000||
B|MELI|20251114|13:12:47|S|1|2027.870000||
B|ORCL|20251114|13:12:47|S|200|225.440000||
B|SNDK|20251114|13:12:47|S|3|262.950000||
B|SOXS|20251114|13:12:47|S|200|3.775000||
B|TSLA|20251114|13:12:47|S|50|410.330000||
B|CRWV|20251114|13:12:48|S|200|77.668000||
B|DFEV|20251114|13:12:48|S|167|33.750000||
B|INTC|20251114|13:12:48|S|100|35.929300||
B|INTC|20251114|13:12:48|S|200|35.945000||
B|KO|20251114|13:12:48|S|109|70.855000||
B|MELI|20251114|13:12:48|S|1|2027.890000||
B|NVDA|20251114|13:12:48|S|300|189.614400||
B|RGTI|20251114|13:12:48|S|100|25.825000||
B|RIOT|20251114|13:12:48|S|1210|14.300000||
B|SPY|20251114|13:12:48|S|10|674.011800||
B|AMAT|20251114|13:12:49|S|45|223.963100||
B|AMD|20251114|13:12:49|S|16|251.700000||
B|BMNR|20251114|13:12:49|S|1030|34.529200||
B|CNR|20251114|13:12:49|S|9|83.020000||
B|VIST|20251114|13:12:50|S|27|49.420000||
B|BABA|20251114|13:12:51|S|50|157.470000||
B|ETHT|20251114|13:12:51|S|100|47.710000||
B|NBIS|20251114|13:12:51|S|200|85.080000||
B|NVDA|20251114|13:12:51|S|250|189.610000||
B|PDBC|20251114|13:12:51|S|1600|13.695000||
B|SNDK|20251114|13:12:51|S|200|262.900000||
B|TSLA|20251114|13:12:51|S|140|410.266800||
B|BLOX|20251114|13:12:52|S|50|19.770000||
B|SLV|20251114|13:12:52|S|100|46.325000||
B|AMD|20251114|13:12:53|S|50|251.647100||
B|BTO|20251114|13:12:53|S|100|33.080000||
B|DUOL|20251114|13:12:53|S|6|186.560000||
B|TLT|20251114|13:12:53|S|1|88.985000||
B|UVIX|20251114|13:12:53|S|1|9.950000||
B|FLY|20251114|13:12:54|S|100|22.612000||
B|IBIT|20251114|13:12:54|S|100|54.545000||
B|MU|20251114|13:12:54|S|200|251.925000||
B|UAMY|20251114|13:12:54|S|800|7.550000||
B|AMD|20251114|13:12:55|S|60|251.640000||
B|BRK/B|20251114|13:12:55|S|7|509.765000||
B|DJT|20251114|13:12:55|S|30|11.349300||
B|PYPL|20251114|13:12:55|S|100|63.580000||
B|TSLA|20251114|13:12:55|S|5|410.226200||
B|TSLA|20251114|13:12:55|S|44|410.220000||
B|BABA|20251114|13:12:56|S|50|157.630000||
B|KORU|20251114|13:12:56|S|30|162.659600||
B|RDTL|20251114|13:12:56|S|7|39.000000||
B|TSLA|20251114|13:12:56|S|50|410.190000||
B|TSLL|20251114|13:12:56|S|100|17.035000||
B|TSLL|20251114|13:12:56|S|100|17.035000||
B|TSLL|20251114|13:12:56|S|3400|17.035000||
B|VOO|20251114|13:12:56|S|100|619.618600||
B|DUOL|20251114|13:12:57|S|25|186.560000||
B|VIST|20251114|13:12:57|S|31|49.450000||
B|VIST|20251114|13:12:57|S|69|49.480000||
B|VST|20251114|13:12:57|S|5|176.173600||
B|TSLA|20251114|13:12:58|S|10|410.130000||
B|AAPL|20251114|13:12:59|S|10|274.922900||
B|BABA|20251114|13:12:59|S|1000|157.600000||
B|EPHE|20251114|13:12:59|S|200|23.280000||
B|NVDA|20251114|13:12:59|S|100|189.601000||
B|TQQQ|20251114|13:12:59|S|400|105.970000||
B|TSSI|20251114|13:12:59|E|65|8.658700||
B|XYZ|20251114|13:12:59|S|200|61.090000||
B|DPST|20251114|13:13:00|S|10|84.420000||
B|EOSE|20251114|13:13:00|S|100|14.459300||
B|VALE|20251114|13:13:00|S|300|12.365000||
B|AMD|20251114|13:13:01|S|12|251.570000||
B|BE|20251114|13:13:01|S|20|113.915000||
B|ECF|20251114|13:13:01|S|10|11.630000||
B|MSTY|20251114|13:13:01|S|82|8.158500||
B|NFLX|20251114|13:13:01|S|2|1119.085000||
B|SCHD|20251114|13:13:01|S|24|27.290000||
B|BABA|20251114|13:13:02|S|50|157.120000||
B|BE|20251114|13:13:02|S|100|113.940000||
B|QBTS|20251114|13:13:02|S|70|24.165000||
B|TQQQ|20251114|13:13:02|S|100|105.960000||
B|META|20251114|13:13:03|S|40|610.890000||
B|NBIS|20251114|13:13:03|S|100|85.030000||
B|NBIS|20251114|13:13:03|S|100|85.040000||
B|NBIS|20251114|13:13:03|S|200|85.040000||
B|CRWV|20251114|13:13:04|S|1|77.608000||
B|ETHU|20251114|13:13:04|S|200|68.565000||
B|INTC|20251114|13:13:04|S|200|35.915000||
B|LCID|20251114|13:13:04|S|1000|14.550000||
B|RKLB|20251114|13:13:04|S|100|46.040000||
B|UEC|20251114|13:13:04|S|500|11.810700||
B|YMAG|20251114|13:13:04|S|70|14.645000||
B|AMZN|20251114|13:13:05|S|6|236.508300||
B|AVGO|20251114|13:13:05|S|65|343.230000||
B|BABA|20251114|13:13:05|S|200|157.105000||
B|HOOD|20251114|13:13:05|S|100|125.450000||
B|SMCL|20251114|13:13:05|S|400|7.625000||
B|TSLA|20251114|13:13:05|S|4|409.970000||
B|TSLA|20251114|13:13:05|S|10|409.970000||
B|UVIX|20251114|13:13:05|S|100|9.960000||
B|CIFR|20251114|13:13:06|S|100|15.345000||
B|MSTR|20251114|13:13:06|S|1|203.470000||
B|CEG|20251114|13:13:07|S|3|346.870000||
B|META|20251114|13:13:07|S|50|610.870000||
B|NVDA|20251114|13:13:07|S|25|189.588200||
B|SOXL|20251114|13:13:07|S|150|39.817500||
B|BABA|20251114|13:13:08|S|6|156.990000||
B|BABA|20251114|13:13:08|S|200|156.986900||
B|VRT|20251114|13:13:08|S|48|172.680000||
B|NVDL|20251114|13:13:09|S|100|93.320000||
B|ZS|20251114|13:13:09|S|2|302.052600||
B|ADP|20251114|13:13:10|S|3|253.350000||
B|AMD|20251114|13:13:10|S|32|251.445000||
B|MSFT|20251114|13:13:10|S|20|508.350000||
B|MSFT|20251114|13:13:10|S|192|508.305000||
B|MU|20251114|13:13:10|S|100|252.100000||
B|SRPT|20251114|13:13:10|S|50|19.190000||
B|ACHR|20251114|13:13:11|S|1200|8.005000||
B|GLDM|20251114|13:13:11|S|1|81.045000||
B|NVDL|20251114|13:13:11|S|100|93.320000||
B|OKLO|20251114|13:13:11|S|99|100.220000||
B|STWD|20251114|13:13:11|S|500|17.789300||
B|ACDC|20251114|13:13:12|S|96|3.787000||
B|AMD|20251114|13:13:12|S|2|251.520000||
B|ETHU|20251114|13:13:12|E|30|68.620000||
B|GLOB|20251114|13:13:12|S|15|62.250000||
B|HOOD|20251114|13:13:12|S|99|125.470000||
B|YINN|20251114|13:13:12|S|6|49.060000||
B|ZTS|20251114|13:13:12|S|6|121.231800||
B|BMY|20251114|13:13:13|S|35|47.029800||
B|TSLA|20251114|13:13:13|S|100|409.920000||
B|TSLA|20251114|13:13:13|S|125|409.890000||
B|VIXY|20251114|13:13:13|S|7|33.369900||
B|WELL|20251114|13:13:13|S|6|193.830000||
B|AMD|20251114|13:13:14|S|100|251.480000||
B|META|20251114|13:13:14|S|10|610.880000||
B|MP|20251114|13:13:14|S|120|59.028400||
B|SNDX|20251114|13:13:14|S|200|17.120000||
B|TSLA|20251114|13:13:14|S|3|409.840000||
B|TSLA|20251114|13:13:14|S|80|409.830000||
B|VRT|20251114|13:13:14|S|100|172.546300||
B|AMD|20251114|13:13:15|S|134|251.450000||
B|AMD|20251114|13:13:15|S|350|251.470000||
B|COIN|20251114|13:13:15|S|20|290.463500||
B|NBIS|20251114|13:13:15|S|34|85.080000||
B|SOFI|20251114|13:13:15|S|300|28.619300||
B|TTMI|20251114|13:13:15|S|100|68.000000||
B|IBIT|20251114|13:13:16|S|10|54.555000||
B|NBIS|20251114|13:13:16|S|6|85.080000||
B|AAPL|20251114|13:13:17|S|100|274.920000||
B|AAPL|20251114|13:13:17|S|400|274.921700||
B|IREN|20251114|13:13:17|S|100|48.048000||
B|MU|20251114|13:13:17|S|1|252.050000||
B|NVDA|20251114|13:13:17|S|100|189.521100||
B|PLTR|20251114|13:13:17|S|50|175.830000||
B|ADBE|20251114|13:13:18|S|3|332.230000||
B|ARKK|20251114|13:13:18|S|100|77.510000||
B|CART|20251114|13:13:18|S|100|41.270000||
B|VRT|20251114|13:13:18|S|52|172.540000||
B|VRT|20251114|13:13:18|S|100|172.546300||
B|GVAL|20251114|13:13:19|S|1|30.910000||
B|IONQ|20251114|13:13:19|S|20|47.619100||
B|NVDL|20251114|13:13:19|S|300|93.300000||
B|ONDS|20251114|13:13:19|S|800|7.600000||
B|PLTM|20251114|13:13:19|S|1|14.945000||
B|TSLA|20251114|13:13:19|S|234|409.760000||
B|VAMO|20251114|13:13:19|S|1|32.780000||
B|AVGO|20251114|13:13:20|S|61|343.200000||
B|BABA|20251114|13:13:20|S|100|157.320000||
B|MU|20251114|13:13:20|S|30|252.130000||
B|VRT|20251114|13:13:20|S|100|172.586300||
B|BE|20251114|13:13:21|S|34|113.990000||
B|BLSH|20251114|13:13:21|S|392|39.286400||
B|ITOT|20251114|13:13:22|S|1|146.863500||
B|NNE|20251114|13:13:22|S|200|33.130000||
B|URA|20251114|13:13:22|S|15|45.208800||
B|KWEB|20251114|13:13:23|S|20|38.525000||
B|RGTI|20251114|13:13:23|S|100|25.880000||
B|SBET|20251114|13:13:23|S|240|10.749300||
B|USMV|20251114|13:13:23|S|10|94.375000||
B|HIMS|20251114|13:13:24|S|45|37.948800||
B|TDOC|20251114|13:13:24|S|1000|6.989300||
B|CRWV|20251114|13:13:25|S|200|77.697600||
B|META|20251114|13:13:25|S|1|611.065000||
B|MPC|20251114|13:13:25|S|3|201.429000||
B|UMAC|20251114|13:13:25|E|290|9.590000||
B|BABA|20251114|13:13:26|S|7|157.220000||
B|BABA|20251114|13:13:26|S|54|157.240000||
B|CRWV|20251114|13:13:26|S|2|77.698300||
B|FRGE|20251114|13:13:26|S|40|44.040000||
B|TSLA|20251114|13:13:26|S|5|410.098000||
B|UVIX|20251114|13:13:26|S|1|9.940000||
B|CRWV|20251114|13:13:27|S|3|77.698300||
B|CRWV|20251114|13:13:27|S|100|77.698300||
B|ETHA|20251114|13:13:27|S|1|24.225000||
B|AAPL|20251114|13:13:28|S|66|274.975000||
B|AMD|20251114|13:13:28|S|100|251.715000||
B|NVDX|20251114|13:13:28|S|200|18.960000||
B|TSLA|20251114|13:13:28|S|80|410.110000||
B|AVUV|20251114|13:13:29|S|1|97.669500||
B|TLT|20251114|13:13:29|S|100|88.990000||
B|TSLA|20251114|13:13:29|S|4|410.137100||
B|TSLA|20251114|13:13:29|S|80|410.127300||
B|ORCL|20251114|13:13:30|S|40|225.510000||
B|Z|20251114|13:13:30|S|100|69.425200||
B|AMD|20251114|13:13:31|S|100|251.825500||
B|BMNR|20251114|13:13:31|S|150|34.559000||
B|GD|20251114|13:13:31|S|8|344.269000||
B|VALE|20251114|13:13:31|S|2|12.362800||
B|AMD|20251114|13:13:32|S|300|251.795400||
B|CCOI|20251114|13:13:32|S|75|17.650000||
B|CCOI|20251114|13:13:32|S|100|17.650000||
B|CCOI|20251114|13:13:32|S|200|17.640000||
B|CCOI|20251114|13:13:32|S|237|17.630000||
B|CCOI|20251114|13:13:32|S|900|17.650000||
B|CCOI|20251114|13:13:32|S|1000|17.650000||
B|DGNX|20251114|13:13:32|S|10|10.490000||
B|TSLA|20251114|13:13:32|S|6|409.990000||
B|BABA|20251114|13:13:33|S|100|156.955000||
B|BABA|20251114|13:13:33|S|100|156.990000||
B|NBIS|20251114|13:13:33|S|10|85.230000||
B|ONDS|20251114|13:13:33|S|600|7.630000||
B|SNDK|20251114|13:13:33|S|50|263.420000||
B|TGLS|20251114|13:13:33|S|4|45.080000||
B|TSLA|20251114|13:13:33|S|20|409.910000||
B|ZTS|20251114|13:13:33|S|5|121.235700||
B|AAPL|20251114|13:13:34|S|50|274.928800||
B|BBAI|20251114|13:13:34|S|1000|6.145000||
B|EWZ|20251114|13:13:34|S|40|33.325000||
B|SOXL|20251114|13:13:34|S|700|39.865000||
B|TSLA|20251114|13:13:34|S|10|409.910000||
B|ACHR|20251114|13:13:35|S|50|8.015000||
B|MU|20251114|13:13:35|S|100|252.417300||
B|OKLO|20251114|13:13:35|S|100|100.350000||
B|PLTR|20251114|13:13:35|S|4|175.977800||
B|RDDT|20251114|13:13:35|S|11|197.430000||
B|RDDT|20251114|13:13:35|S|100|197.420000||
B|SMCI|20251114|13:13:35|S|100|36.840000||
B|SPYD|20251114|13:13:35|S|3|43.024300||
B|TSLA|20251114|13:13:35|S|60|409.790000||
B|TSLA|20251114|13:13:35|S|60|409.790000||
B|TSLL|20251114|13:13:35|E|1000|16.996600||
B|ZIM|20251114|13:13:35|S|148|16.195000||
B|BMNR|20251114|13:13:36|S|200|34.540000||
B|NVDA|20251114|13:13:36|S|10|189.549300||
B|NVDA|20251114|13:13:36|S|15|189.549300||
B|NVDA|20251114|13:13:37|S|1747|189.550100||
B|STUB|20251114|13:13:37|S|1|14.300000||
B|ALNY|20251114|13:13:38|S|10|459.280000||
B|BABA|20251114|13:13:38|S|43|156.940000||
B|CRML|20251114|13:13:38|S|200|9.070000||
B|HQY|20251114|13:13:38|S|50|100.710000||
B|MU|20251114|13:13:38|S|1|252.300000||
B|OKLO|20251114|13:13:38|S|40|100.410000||
B|TSLA|20251114|13:13:38|S|11|409.760000||
B|VWO|20251114|13:13:38|S|41|54.890000||
B|ZM|20251114|13:13:38|S|3|84.590000||
B|ZM|20251114|13:13:38|S|4|84.600000||
B|ZM|20251114|13:13:38|S|26|84.600000||
B|ONON|20251114|13:13:39|S|315|43.495000||
B|ZTO|20251114|13:13:40|S|30|19.040000||
B|FIG|20251114|13:13:41|S|1|39.847600||
B|ORCL|20251114|13:13:41|S|2|225.410000||
B|PLTR|20251114|13:13:41|S|234|175.940000||
B|TZA|20251114|13:13:41|S|3000|8.518500||
B|AMD|20251114|13:13:42|S|100|251.630000||
B|AMD|20251114|13:13:42|S|100|251.640000||
B|AMD|20251114|13:13:42|S|200|251.640000||
B|AVGO|20251114|13:13:42|S|1|343.280000||
B|CSIQ|20251114|13:13:42|S|300|34.080000||
B|FIG|20251114|13:13:42|S|70|39.847600||
B|TSLA|20251114|13:13:42|S|76|409.810000||
B|WDAY|20251114|13:13:42|S|20|231.650000||
B|OKLL|20251114|13:13:43|S|700|38.910000||
B|SNDK|20251114|13:13:43|S|200|263.300000||
B|VALE|20251114|13:13:43|S|707|12.365000||
B|BABA|20251114|13:13:44|S|25|156.920000||
B|PYPL|20251114|13:13:44|S|10|63.529000||
B|TSLA|20251114|13:13:44|S|10|409.940000||
B|UEC|20251114|13:13:44|S|160|11.805000||
B|Z|20251114|13:13:44|S|8|69.426700||
B|HOVR|20251114|13:13:45|S|100|1.970000||
B|SGI|20251114|13:13:45|S|20|88.710000||
B|COHR|20251114|13:13:46|E|10|142.294000||
B|DUOL|20251114|13:13:46|S|1|186.600000||
B|TSLA|20251114|13:13:46|S|112|409.860000||
B|BABA|20251114|13:13:47|S|29|156.790000||
B|CRWV|20251114|13:13:47|S|75|77.650000||
B|DDOG|20251114|13:13:47|S|2|186.375000||
B|ENVX|20251114|13:13:47|S|500|8.149100||
B|MCHP|20251114|13:13:47|S|2|53.840000||
B|NVDA|20251114|13:13:47|S|250|189.504800||
B|QBTS|20251114|13:13:48|S|500|24.190000||
B|TSLA|20251114|13:13:48|S|80|409.840000||
B|BABA|20251114|13:13:49|S|586|156.690000||
B|BABA|20251114|13:13:49|S|760|156.670000||
B|GEF|20251114|13:13:49|S|100|61.150000||
B|QDTE|20251114|13:13:49|S|140|34.655000||
B|AAP|20251114|13:13:50|S|52|50.010000||
B|IONQ|20251114|13:13:50|S|30|47.690000||
B|SMCI|20251114|13:13:50|S|50|36.825000||
B|TQQQ|20251114|13:13:50|S|10|106.000000||
B|TSLA|20251114|13:13:50|S|50|409.997600||
B|TSLA|20251114|13:13:50|S|292|409.990000||
B|AMD|20251114|13:13:51|S|70|251.725800||
B|APLD|20251114|13:13:51|S|30|24.619300||
B|BABA|20251114|13:13:51|S|62|156.630000||
B|BIDU|20251114|13:13:51|S|50|117.840000||
B|ONDS|20251114|13:13:51|S|100|7.605000||
B|AGG|20251114|13:13:52|S|735|100.039500||
B|AGG|20251114|13:13:52|S|3000|100.040000||
B|BX|20251114|13:13:52|S|100|141.730000||
B|CRCL|20251114|13:13:52|S|7|83.040000||
B|HYPD|20251114|13:13:52|S|300|5.090000||
B|SOXL|20251114|13:13:52|E|1|39.848200||
B|TXRH|20251114|13:13:52|S|96|166.500000||
B|CHDN|20251114|13:13:53|S|8|98.285000||
B|OKLO|20251114|13:13:53|S|100|100.400000||
B|QBTS|20251114|13:13:53|S|3|24.210000||
B|ROP|20251114|13:13:53|S|2|448.210000||
B|SNOW|20251114|13:13:53|S|24|258.420000||
B|TSLA|20251114|13:13:53|S|65|409.980000||
B|APLD|20251114|13:13:54|S|250|24.580000||
B|O|20251114|13:13:55|S|3|56.779300||
B|OPFI|20251114|13:13:55|S|20|9.675000||
B|OSCR|20251114|13:13:55|S|100|13.955000||
B|TQQQ|20251114|13:13:55|S|30|106.060000||
B|BABA|20251114|13:13:56|S|20|156.640000||
B|QSU|20251114|13:13:56|S|100|12.710000||
B|SQQQ|20251114|13:13:56|S|20|14.290000||
B|SQQQ|20251114|13:13:56|S|280|14.290000||
B|DNN|20251114|13:13:57|S|20|2.530000||
B|PGEN|20251114|13:13:57|S|1000|4.920000||
B|XLV|20251114|13:13:57|S|200|152.675000||
B|AAPL|20251114|13:13:58|S|9|274.925000||
B|BABA|20251114|13:13:58|S|100|156.535000||
B|GLD|20251114|13:13:58|S|1|376.615000||
B|TSLA|20251114|13:13:58|S|20|410.010000||
B|AMZN|20251114|13:13:59|S|3|236.580000||
B|ASML|20251114|13:13:59|S|9|1011.300000||
B|SNDK|20251114|13:13:59|S|10|263.440000||
B|TZA|20251114|13:13:59|S|1400|8.500000||
B|UVIX|20251114|13:13:59|S|1|9.950000||
B|WMT|20251114|13:13:59|S|5|101.838200||
B|MU|20251114|13:14:00|S|10|252.500000||
B|TSLA|20251114|13:14:00|S|5|410.096900||
B|UUUU|20251114|13:14:00|S|37|16.120000||
B|ARM|20251114|13:14:01|S|71|140.910000||
B|EIDO|20251114|13:14:01|S|5|18.355000||
B|PLTR|20251114|13:14:01|S|100|176.150000||
B|TSLA|20251114|13:14:01|S|66|410.140000||
B|VXX|20251114|13:14:01|S|25|34.310000||
B|WBD|20251114|13:14:01|S|100|22.995000||
B|BLSH|20251114|13:14:02|S|20|39.330000||
B|DRI|20251114|13:14:02|S|141|173.940000||
B|OKLO|20251114|13:14:02|S|1400|100.690000||
B|DIA|20251114|13:14:03|S|45|473.250000||
B|ENVX|20251114|13:14:03|S|1000|8.159300||
B|MRVL|20251114|13:14:03|S|100|87.198000||
B|OKLO|20251114|13:14:03|S|100|100.730000||
B|OKLO|20251114|13:14:03|S|100|100.740000||
B|SNDK|20251114|13:14:03|S|39|263.580000||
B|TSLA|20251114|13:14:03|S|20|410.497800||
B|TSLA|20251114|13:14:04|S|50|410.421600||
B|UVIX|20251114|13:14:04|S|1|9.929300||
B|AMD|20251114|13:14:05|S|25|251.870000||
B|AMD|20251114|13:14:05|S|100|251.855000||
B|CLS|20251114|13:14:05|S|30|308.420000||
B|GME|20251114|13:14:05|S|120|20.809100||
B|IBM|20251114|13:14:05|S|160|306.740000||
B|SNDK|20251114|13:14:05|S|370|263.890000||
B|NVDA|20251114|13:14:06|S|25|189.605000||
B|ORC|20251114|13:14:06|S|100|7.300000||
B|TSLA|20251114|13:14:06|S|10|410.390000||
B|UVIX|20251114|13:14:06|S|1|9.929300||
B|APP|20251114|13:14:07|S|40|565.650000||
B|TSLQ|20251114|13:14:07|S|100|25.597600||
B|TSLW|20251114|13:14:07|S|1|32.850000||
B|BE|20251114|13:14:08|S|7|114.310000||
B|LAB|20251114|13:14:08|S|30|1.220000||
B|TSLA|20251114|13:14:08|S|58|410.270000||
B|GLD|20251114|13:14:09|S|5|376.620000||
B|ONDS|20251114|13:14:09|S|2000|7.630000||
B|SAP|20251114|13:14:09|S|15|245.450000||
B|TSLA|20251114|13:14:09|S|100|410.300000||
B|PLTR|20251114|13:14:10|S|200|176.140000||
B|SLV|20251114|13:14:10|S|1|46.325000||
B|UGL|20251114|13:14:10|S|30|50.700000||
B|XYF|20251114|13:14:10|S|30|11.460000||
B|AMD|20251114|13:14:11|S|50|251.780000||
B|AMD|20251114|13:14:11|S|100|251.860000||
B|NVDA|20251114|13:14:11|S|400|189.587100||
B|RDW|20251114|13:14:11|S|60|5.420000||
B|TSLA|20251114|13:14:11|S|7|410.240000||
B|TSLA|20251114|13:14:11|S|100|410.195000||
B|UPRO|20251114|13:14:11|S|100|113.219300||
B|UVIX|20251114|13:14:11|S|1|9.940000||
B|AMAT|20251114|13:14:12|S|100|224.090000||
B|BABA|20251114|13:14:12|S|109|156.700000||
B|HIMS|20251114|13:14:12|S|100|37.959000||
B|BABA|20251114|13:14:13|S|1|156.700000||
B|BE|20251114|13:14:13|S|80|114.270000||
B|HIMZ|20251114|13:14:13|E|340|8.710000||
B|ORCL|20251114|13:14:13|S|234|225.390000||
B|TATT|20251114|13:14:13|S|20|39.730000||
B|RKLB|20251114|13:14:14|S|300|46.080000||
B|TSLA|20251114|13:14:14|S|2|410.200000||
B|TSLS|20251114|13:14:14|S|3000|5.668200||
B|ADPT|20251114|13:14:15|S|19|13.980000||
B|JOBY|20251114|13:14:15|S|100|14.630000||
B|TSLA|20251114|13:14:15|S|10|410.230000||
B|UVIX|20251114|13:14:15|S|1|9.939300||
B|AMAT|20251114|13:14:16|S|67|224.124400||
B|BMNR|20251114|13:14:16|S|4|34.539300||
B|MP|20251114|13:14:16|S|4|59.190000||
B|PHAT|20251114|13:14:16|S|80|14.640000||
B|SNDK|20251114|13:14:16|S|100|263.760000||
B|ZTS|20251114|13:14:16|S|6|121.220800||
B|ZTS|20251114|13:14:16|S|6|121.220800||
B|ZTS|20251114|13:14:16|S|8|121.220800||
B|ZTS|20251114|13:14:16|S|15|121.220800||
B|AMD|20251114|13:14:17|S|100|251.840000||
B|META|20251114|13:14:17|S|30|610.940000||
B|NVDL|20251114|13:14:18|E|200|93.404000||
B|UVIX|20251114|13:14:18|S|1|9.935000||
B|AMAT|20251114|13:14:19|S|4|224.170000||
B|BABA|20251114|13:14:19|S|200|156.680000||
B|CEG|20251114|13:14:19|S|10|347.280000||
B|TSLA|20251114|13:14:19|S|400|410.230000||
B|BMNU|20251114|13:14:20|S|200|9.870000||
B|BMNU|20251114|13:14:20|S|900|9.880000||
B|CVGW|20251114|13:14:20|S|100|20.850000||
B|KSPI|20251114|13:14:20|S|147|74.040000||
B|NVDA|20251114|13:14:20|S|275|189.645200||
B|RYAAY|20251114|13:14:20|S|8|63.360000||
B|CYCU|20251114|13:14:21|S|34|5.966500||
B|HIMS|20251114|13:14:21|S|45|38.000000||
B|KGC|20251114|13:14:21|S|500|25.708500||
B|PEPG|20251114|13:14:21|S|5|4.960000||
B|TSLA|20251114|13:14:21|S|1|410.270000||
B|ZTS|20251114|13:14:21|S|5|121.220700||
B|AMAT|20251114|13:14:22|S|107|224.110000||
B|BABA|20251114|13:14:22|S|200|156.670000||
B|CRWV|20251114|13:14:22|S|20|77.799300||
B|DLO|20251114|13:14:22|S|100|13.870000||
B|NNE|20251114|13:14:22|S|15|33.210000||
B|SMR|20251114|13:14:22|S|100|22.610000||
B|SMR|20251114|13:14:22|S|175|22.600000||
B|TSLA|20251114|13:14:22|S|20|410.270000||
B|WTO|20251114|13:14:22|E|1|0.029400||
B|AMD|20251114|13:14:23|S|100|251.920000||
B|AMD|20251114|13:14:23|S|400|251.915100||
B|B|20251114|13:14:23|S|200|36.635000||
B|DUOL|20251114|13:14:23|S|40|186.830000||
B|SPXL|20251114|13:14:23|S|100|215.300000||
B|EOSE|20251114|13:14:25|S|150|14.495000||
B|NVDA|20251114|13:14:25|S|20|189.670900||
B|BABX|20251114|13:14:26|S|100|42.146000||
B|BABX|20251114|13:14:26|S|200|42.160000||
B|CRWV|20251114|13:14:26|S|9|77.799400||
B|META|20251114|13:14:26|S|2|610.837000||
B|NVDA|20251114|13:14:26|S|200|189.720000||
B|NBIG|20251114|13:14:27|S|1000|7.490000||
B|OKLO|20251114|13:14:27|S|25|100.630000||
B|PLTR|20251114|13:14:27|S|100|176.200000||
B|QQQ|20251114|13:14:27|S|10|611.540700||
B|Z|20251114|13:14:27|S|100|69.433300||
B|HUT|20251114|13:14:28|S|10|38.550000||
B|NUGT|20251114|13:14:28|S|100|148.520000||
B|NUGT|20251114|13:14:28|S|200|148.515100||
B|RGTI|20251114|13:14:28|S|1|25.980000||
B|TSLA|20251114|13:14:28|S|100|410.379300||
B|BKNG|20251114|13:14:29|S|6|5044.400000||
B|O|20251114|13:14:29|S|4|56.785000||
B|AMZN|20251114|13:14:30|S|40|236.705000||
B|META|20251114|13:14:30|S|11|610.920000||
B|OKLO|20251114|13:14:30|S|100|100.720000||
B|TSLA|20251114|13:14:30|S|10|410.430000||
B|TSLA|20251114|13:14:30|S|20|410.396400||
B|COIN|20251114|13:14:31|S|10|290.905000||
B|NVDA|20251114|13:14:31|S|6|189.712700||
B|SITM|20251114|13:14:31|S|2|292.120000||
B|TSLA|20251114|13:14:31|S|100|410.300000||
B|TTD|20251114|13:14:31|S|100|41.945000||
B|UVIX|20251114|13:14:31|S|1|9.929300||
B|NVDA|20251114|13:14:32|S|300|189.788800||
B|OKLO|20251114|13:14:32|S|100|100.790000||
B|SNA|20251114|13:14:32|S|1|332.030000||
B|UUUU|20251114|13:14:32|S|100|16.093000||
B|BABA|20251114|13:14:33|S|3|157.048000||
B|IBIT|20251114|13:14:33|S|10|54.615000||
B|JD|20251114|13:14:33|S|400|29.710000||
B|TSLA|20251114|13:14:33|S|25|410.470000||
B|ZTS|20251114|13:14:33|S|13|121.226200||
B|AZN|20251114|13:14:34|S|56|89.030000||
B|BABA|20251114|13:14:34|S|177|157.130000||
B|BABA|20251114|13:14:34|S|410|157.130000||
B|BE|20251114|13:14:34|S|34|114.460000||
B|CSIQ|20251114|13:14:34|S|100|34.290000||
B|JD|20251114|13:14:34|S|405|29.705000||
B|NVDA|20251114|13:14:34|S|100|189.810000||
B|AAPL|20251114|13:14:35|S|1|274.980800||
B|IVVD|20251114|13:14:35|S|4|2.530000||
B|JD|20251114|13:14:35|S|505|29.705000||
B|TSLA|20251114|13:14:35|S|100|410.390000||
B|BABA|20251114|13:14:36|S|100|157.150000||
B|BABA|20251114|13:14:36|S|100|157.270000||
B|JD|20251114|13:14:36|S|505|29.710700||
B|META|20251114|13:14:36|S|2|610.900000||
B|TSLL|20251114|13:14:36|S|100|17.055000||
B|TSLL|20251114|13:14:36|S|300|17.051000||
B|BABA|20251114|13:14:37|S|500|157.270000||
B|HIMS|20251114|13:14:37|S|994|38.015200||
B|UVIX|20251114|13:14:37|S|1|9.925000||
B|AMD|20251114|13:14:38|S|15|251.970000||
B|META|20251114|13:14:38|S|2|610.900000||
B|MU|20251114|13:14:38|S|20|252.750000||
B|TSLA|20251114|13:14:38|S|10|410.490000||
B|TSLA|20251114|13:14:38|S|20|410.487800||
B|TSLA|20251114|13:14:38|S|29|410.490000||
B|BABA|20251114|13:14:39|S|50|157.290000||
B|BABA|20251114|13:14:39|S|300|157.290000||
B|BABA|20251114|13:14:39|S|400|157.214800||
B|BLSH|20251114|13:14:39|S|1|39.500000||
B|CRWV|20251114|13:14:39|S|227|78.030000||
B|JD|20251114|13:14:39|S|227|29.710000||
B|META|20251114|13:14:39|S|1|610.830000||
B|NVDA|20251114|13:14:39|S|300|189.760000||
B|QS|20251114|13:14:39|S|1100|13.877400||
B|ZTS|20251114|13:14:39|S|2|121.250000||
B|QQQ|20251114|13:14:40|S|46|611.615000||
B|QQQ|20251114|13:14:40|S|100|611.615000||
B|RKLB|20251114|13:14:40|S|46|46.180000||
B|RKLB|20251114|13:14:40|S|1263|46.180000||
B|TSLA|20251114|13:14:40|S|80|410.560000||
B|COIN|20251114|13:14:41|S|80|291.140000||
B|GGAL|20251114|13:14:41|S|844|53.535400||
B|GOF|20251114|13:14:41|S|100|12.926500||
B|JD|20251114|13:14:41|S|100|29.700000||
B|JD|20251114|13:14:41|S|300|29.700000||
B|CRWV|20251114|13:14:42|S|100|77.990000||
B|GLD|20251114|13:14:42|S|100|376.750000||
B|GLD|20251114|13:14:42|S|200|376.750000||
B|GS|20251114|13:14:42|S|100|798.762300||
B|MSTR|20251114|13:14:42|S|1|204.079500||
B|V|20251114|13:14:42|S|5|331.190000||
B|ALM|20251114|13:14:43|S|20|6.555000||
B|AMKR|20251114|13:14:43|S|99|32.218800||
B|BABA|20251114|13:14:43|S|200|157.186900||
B|NU|20251114|13:14:43|S|81|16.035000||
B|SNDK|20251114|13:14:43|S|6|264.750000||
B|TSLA|20251114|13:14:43|S|10|410.480000||
B|TSLA|20251114|13:14:43|S|50|410.402900||
B|HIMS|20251114|13:14:44|S|1|38.020000||
B|HIMS|20251114|13:14:44|S|400|38.020000||
B|JD|20251114|13:14:44|S|250|29.700900||
B|TSLA|20251114|13:14:44|S|80|410.310000||
B|TTD|20251114|13:14:44|S|1|41.939100||
B|VGT|20251114|13:14:44|S|1|760.214500||
B|CRWD|20251114|13:14:45|S|1|540.840000||
B|NFLX|20251114|13:14:45|S|44|1119.940000||
B|RVT|20251114|13:14:45|S|400|15.550000||
B|TSLA|20251114|13:14:45|S|50|410.300000||
B|MELI|20251114|13:14:46|S|1|2028.521000||
B|APLD|20251114|13:14:47|S|700|24.740000||
B|AVGO|20251114|13:14:47|S|20|343.450000||
B|CORZ|20251114|13:14:47|S|100|15.690000||
B|CORZ|20251114|13:14:47|S|400|15.685000||
B|CORZ|20251114|13:14:47|S|500|15.690000||
B|JD|20251114|13:14:47|S|505|29.690700||
B|PLTR|20251114|13:14:47|S|29|176.240000||
B|RKLB|20251114|13:14:47|S|100|46.165000||
B|UVIX|20251114|13:14:47|S|1|9.929300||
B|BABA|20251114|13:14:48|S|33|157.120000||
B|BABA|20251114|13:14:48|S|33|157.120000||
B|BABA|20251114|13:14:48|S|84|157.100000||
B|BABA|20251114|13:14:48|S|200|157.200000||
B|BABA|20251114|13:14:48|S|293|157.130000||
B|BABA|20251114|13:14:48|S|300|157.170000||
B|META|20251114|13:14:48|S|14|610.680000||
B|PSQ|20251114|13:14:48|S|1000|30.607900||
B|UUUU|20251114|13:14:48|S|200|16.119100||
B|VTI|20251114|13:14:48|S|58|331.148900||
B|AUR|20251114|13:14:49|S|2|4.109300||
B|DASH|20251114|13:14:49|S|100|207.790000||
B|MSTR|20251114|13:14:49|S|40|204.125000||
B|NVTS|20251114|13:14:49|S|1|8.190000||
B|SPY|20251114|13:14:49|S|1|674.320000||
B|ARE|20251114|13:14:50|S|34|52.650000||
B|PLTR|20251114|13:14:50|S|10|176.266000||
B|TMF|20251114|13:14:50|S|100|39.855000||
B|WBD|20251114|13:14:50|S|100|23.015000||
B|BABA|20251114|13:14:51|S|100|157.200000||
B|GOOG|20251114|13:14:51|S|10|278.270000||
B|BABA|20251114|13:14:52|S|114|157.210000||
B|CRWV|20251114|13:14:52|S|100|78.020000||
B|HIMS|20251114|13:14:52|S|200|38.046100||
B|JD|20251114|13:14:52|S|400|29.700000||
B|NFLX|20251114|13:14:52|S|30|1119.990000||
B|UNH|20251114|13:14:52|S|1|322.187600||
B|UNH|20251114|13:14:52|S|100|322.171800||
B|CVNA|20251114|13:14:53|S|50|324.985000||
B|JD|20251114|13:14:53|S|166|29.700000||
B|UVIX|20251114|13:14:53|S|1|9.930000||
B|CRML|20251114|13:14:54|S|300|9.110000||
B|GUG|20251114|13:14:54|S|300|15.150000||
B|LMB|20251114|13:14:54|S|12|71.560000||
B|NFLX|20251114|13:14:54|S|18|1120.480000||
B|OKLO|20251114|13:14:54|S|30|100.630000||
B|PLTR|20251114|13:14:54|S|300|176.200000||
B|RDW|20251114|13:14:54|S|5|5.420000||
B|TQQQ|20251114|13:14:54|S|200|106.182600||
B|UVIX|20251114|13:14:54|S|1|9.930000||
B|BABA|20251114|13:14:55|S|200|157.207900||
B|BE|20251114|13:14:55|S|30|114.270000||
B|DUOL|20251114|13:14:55|S|5|187.020000||
B|JD|20251114|13:14:55|S|550|29.700000||
B|PGEN|20251114|13:14:55|S|253|4.910000||
B|TSLA|20251114|13:14:55|S|80|410.210000||
B|TSLA|20251114|13:14:55|S|80|410.230000||
B|UVIX|20251114|13:14:55|S|250|9.929300||
B|BMNR|20251114|13:14:56|S|50|34.549300||
B|GLD|20251114|13:14:56|S|80|376.710000||
B|NVDA|20251114|13:14:56|S|3|189.669000||
B|PGY|20251114|13:14:56|S|100|24.670000||
B|SPXL|20251114|13:14:56|S|10|215.328000||
B|TSLA|20251114|13:14:56|S|80|410.210000||
B|TSLA|20251114|13:14:56|S|185|410.180500||
B|APLD|20251114|13:14:57|S|1000|24.740000||
B|HUT|20251114|13:14:57|S|100|38.610000||
B|NFLX|20251114|13:14:57|S|5|1120.490000||
B|NVDA|20251114|13:14:57|S|300|189.620000||
B|TSLA|20251114|13:14:57|S|2|410.220000||
B|CLS|20251114|13:14:58|S|2|308.790000||
B|FIGR|20251114|13:14:58|S|6|41.560000||
B|HUT|20251114|13:14:58|S|77|38.630000||
B|TSCO|20251114|13:14:58|S|10|55.810000||
B|CVNA|20251114|13:14:59|S|100|324.900000||
B|OLN|20251114|13:14:59|S|100|20.000900||
B|CW|20251114|13:15:00|S|1|554.188400||
B|NFLX|20251114|13:15:00|S|20|1120.490000||
B|SYM|20251114|13:15:00|S|1|60.300000||
B|NFLX|20251114|13:15:01|S|10|1120.560000||
B|NFLX|20251114|13:15:01|S|25|1120.520000||
B|TSLA|20251114|13:15:01|S|80|410.120000||
B|TSLA|20251114|13:15:01|S|92|410.130000||
B|AAPB|20251114|13:15:02|S|100|34.540000||
B|HIMS|20251114|13:15:02|S|50|38.070000||
B|OBDC|20251114|13:15:02|S|300|11.895000||
B|SOUN|20251114|13:15:02|S|24|12.375000||
B|BABA|20251114|13:15:03|S|221|157.170000||
B|COIN|20251114|13:15:03|S|100|290.964600||
B|KRE|20251114|13:15:03|S|44|60.815000||
B|LRCX|20251114|13:15:03|S|54|151.635000||
B|SPY|20251114|13:15:03|S|100|674.182600||
B|BABA|20251114|13:15:04|S|100|157.180000||
B|BABA|20251114|13:15:04|S|350|157.190000||
B|BMNR|20251114|13:15:04|S|40|34.539300||
B|ORCL|20251114|13:15:04|S|63|225.340000||
B|ORCL|20251114|13:15:04|S|80|225.330000||
B|ORCL|20251114|13:15:04|S|120|225.320000||
B|TSLA|20251114|13:15:04|S|50|409.964300||
B|BA|20251114|13:15:05|S|10|195.096700||
B|SPY|20251114|13:15:05|S|76|674.199300||
B|BABA|20251114|13:15:06|S|3|157.130000||
B|BABA|20251114|13:15:06|S|9|157.140000||
B|CRCL|20251114|13:15:06|S|5|82.984500||
B|META|20251114|13:15:06|S|1|610.720000||
B|LRCX|20251114|13:15:07|S|54|151.635000||
B|MU|20251114|13:15:07|S|25|252.540000||
B|NVDA|20251114|13:15:07|S|1|189.565000||
B|QBTS|20251114|13:15:07|S|12|24.270000||
B|QUBT|20251114|13:15:07|S|100|10.675000||
B|TSLA|20251114|13:15:07|S|25|409.890000||
B|UNG|20251114|13:15:07|S|150|14.535000||
B|VOO|20251114|13:15:07|S|30|619.838600||
B|AAPL|20251114|13:15:08|S|100|274.880000||
B|AMD|20251114|13:15:08|S|100|251.670000||
B|BABA|20251114|13:15:08|S|30|157.090000||
B|CHYM|20251114|13:15:08|S|100|18.490700||
B|PDD|20251114|13:15:08|S|50|131.270000||
B|ZTS|20251114|13:15:08|S|10|121.249700||
B|AAPL|20251114|13:15:09|S|300|274.866900||
B|BYND|20251114|13:15:09|S|6|1.085000||
B|COIN|20251114|13:15:09|S|100|290.850000||
B|CRWV|20251114|13:15:09|S|10|77.950000||
B|IBIT|20251114|13:15:09|S|45|54.605000||
B|KRE|20251114|13:15:09|S|100|60.815000||
B|SHOP|20251114|13:15:09|S|184|147.750000||
B|VOO|20251114|13:15:09|S|1|619.820000||
B|VXX|20251114|13:15:09|S|600|34.335000||
B|VYM|20251114|13:15:09|S|1|141.295000||
B|ZTO|20251114|13:15:09|S|3|19.050000||
B|ZTO|20251114|13:15:09|S|4|19.050000||
B|AVGO|20251114|13:15:10|S|10|343.180000||
B|DKNG|20251114|13:15:10|S|173|29.270000||
B|INTC|20251114|13:15:10|S|2|35.939300||
B|NFLX|20251114|13:15:10|S|1|1120.556500||
B|NVDA|20251114|13:15:10|S|27|189.538800||
B|NVDA|20251114|13:15:10|S|100|189.541000||
B|SPHY|20251114|13:15:10|S|5080|23.611500||
B|BILS|20251114|13:15:11|S|200|99.340000||
B|CRWV|20251114|13:15:11|S|25|77.930000||
B|NVO|20251114|13:15:11|S|51|48.569300||
B|ORCL|20251114|13:15:11|S|100|225.360000||
B|SNDK|20251114|13:15:11|S|10|264.490000||
B|BABA|20251114|13:15:12|S|89|157.150000||
B|COIN|20251114|13:15:12|S|71|290.820000||
B|KRE|20251114|13:15:12|S|300|60.819300||
B|BRK/B|20251114|13:15:13|S|100|510.245000||
B|CRWV|20251114|13:15:13|S|59|77.990000||
B|MELI|20251114|13:15:13|S|1|2027.700000||
B|NNE|20251114|13:15:13|S|100|33.210000||
B|TQQQ|20251114|13:15:13|S|100|106.055000||
B|TSLA|20251114|13:15:13|S|100|409.730000||
B|XYZ|20251114|13:15:13|S|10|61.060000||
B|CELC|20251114|13:15:14|S|1|91.800900||
B|ETHA|20251114|13:15:14|S|300|24.190000||
B|ETHA|20251114|13:15:14|S|400|24.190000||
B|GGAL|20251114|13:15:14|S|20|53.530000||
B|QCOM|20251114|13:15:14|S|1|175.065000||
B|RGTI|20251114|13:15:14|S|100|25.885000||
B|VRT|20251114|13:15:14|S|52|173.030000||
B|Z|20251114|13:15:14|S|100|69.434900||
B|BA|20251114|13:15:15|S|58|195.030000||
B|CRCL|20251114|13:15:15|S|5|82.940000||
B|ZTS|20251114|13:15:15|S|9|121.307600||
B|BMNU|20251114|13:15:16|S|100|9.850000||
B|MAGS|20251114|13:15:16|S|7|65.190000||
B|NBIS|20251114|13:15:16|S|50|85.530000||
B|QUBT|20251114|13:15:16|S|100|10.665000||
B|SPY|20251114|13:15:16|S|60|674.030700||
B|XPON|20251114|13:15:16|S|10|1.340000||
B|AMD|20251114|13:15:17|S|100|251.345000||
B|OKLO|20251114|13:15:17|S|1|100.520000||
B|TSLA|20251114|13:15:17|S|2|409.620000||
B|ZM|20251114|13:15:17|S|50|84.590000||
B|AMD|20251114|13:15:18|S|50|251.310000||
B|AMD|20251114|13:15:18|S|100|251.400000||
B|BABA|20251114|13:15:18|S|59|157.095000||
B|BABA|20251114|13:15:18|S|200|157.095000||
B|MRVL|20251114|13:15:18|S|200|87.140000||
B|MRVL|20251114|13:15:18|S|200|87.150000||
B|PGY|20251114|13:15:18|S|300|24.620000||
B|PGY|20251114|13:15:18|S|364|24.630000||
B|PGY|20251114|13:15:18|S|400|24.660000||
B|SOXS|20251114|13:15:18|S|826|3.780000||
B|TSLA|20251114|13:15:18|S|100|409.580000||
B|CONY|20251114|13:15:19|S|358|5.310000||
B|CRDO|20251114|13:15:19|S|4|147.110000||
B|KWEB|20251114|13:15:19|S|800|38.499500||
B|MCD|20251114|13:15:19|S|2|304.920000||
B|MSTR|20251114|13:15:19|S|10|204.075000||
B|QQQ|20251114|13:15:19|S|3|611.052800||
B|SPY|20251114|13:15:19|S|50|673.862300||
B|TSLA|20251114|13:15:19|S|11|409.650000||
B|Z|20251114|13:15:19|S|100|69.540000||
B|ZTS|20251114|13:15:19|S|1|121.213000||
B|ZTS|20251114|13:15:19|S|13|121.213000||
B|ZTS|20251114|13:15:19|S|18|121.213000||
B|ACHR|20251114|13:15:20|S|700|8.010700||
B|BMNR|20251114|13:15:20|S|3|34.479000||
B|PG|20251114|13:15:20|S|3|147.750000||
B|CG|20251114|13:15:21|S|8|53.595000||
B|EVLV|20251114|13:15:21|S|87|6.347600||
B|IVVD|20251114|13:15:21|S|1|2.486500||
B|JMIA|20251114|13:15:21|S|4|10.349300||
B|SNDK|20251114|13:15:21|S|131|263.280000||
B|SOXL|20251114|13:15:21|E|100|39.780000||
B|ASTS|20251114|13:15:22|S|3|62.860000||
B|BABA|20251114|13:15:22|S|100|157.120000||
B|BABA|20251114|13:15:22|S|100|157.140000||
B|HIMS|20251114|13:15:22|S|16|37.979000||
B|KRE|20251114|13:15:22|S|94|60.795000||
B|KRE|20251114|13:15:22|S|100|60.795000||
B|LRCX|20251114|13:15:22|S|5|151.527600||
B|NVDA|20251114|13:15:22|S|50|189.400000||
B|PLTR|20251114|13:15:22|S|25|175.880000||
B|VWO|20251114|13:15:22|S|17|54.886500||
B|BMNR|20251114|13:15:23|S|125|34.480000||
B|GDYN|20251114|13:15:23|S|100|8.195000||
B|MELI|20251114|13:15:23|S|6|2027.600000||
B|TSLA|20251114|13:15:23|S|40|409.630000||
B|TSLA|20251114|13:15:23|S|100|409.630000||
B|APLD|20251114|13:15:24|S|10|24.705000||
B|BAC|20251114|13:15:24|S|243|52.785000||
B|NEBX|20251114|13:15:24|S|184|32.830000||
B|SLDP|20251114|13:15:24|S|150|6.089300||
B|SNDK|20251114|13:15:24|S|10|263.530000||
B|TSLA|20251114|13:15:24|S|100|409.610000||
B|AMD|20251114|13:15:25|S|4|251.300000||
B|AMD|20251114|13:15:25|S|4|251.300000||
B|APLD|20251114|13:15:25|S|600|24.705000||
B|CII|20251114|13:15:25|S|100|23.620000||
B|COIN|20251114|13:15:25|S|80|290.410000||
B|PLTR|20251114|13:15:25|S|100|175.908500||
B|UUUU|20251114|13:15:25|S|20|16.059100||
B|QQQ|20251114|13:15:26|S|160|611.040000||
B|SLV|20251114|13:15:26|S|10|46.300000||
B|BABA|20251114|13:15:27|S|86|157.010000||
B|BABA|20251114|13:15:27|S|100|157.010000||
B|CEP|20251114|13:15:27|S|100|15.000000||
B|COIN|20251114|13:15:27|S|44|290.455500||
B|GRAB|20251114|13:15:27|S|18|5.445000||
B|VST|20251114|13:15:27|S|5|176.214800||
B|AMZN|20251114|13:15:28|S|60|236.535000||
B|EWS|20251114|13:15:28|S|9|28.365200||
B|UVIX|20251114|13:15:28|S|100|9.980000||
B|VOE|20251114|13:15:28|S|2|174.335000||
B|AMPG|20251114|13:15:29|S|41|3.280000||
B|AMPG|20251114|13:15:29|S|41|3.280000||
B|GRAB|20251114|13:15:29|S|110|5.445000||
B|BABA|20251114|13:15:30|S|277|156.920000||
B|CRDO|20251114|13:15:30|S|20|146.700000||
B|LMT|20251114|13:15:30|S|1|462.777400||
B|QBTS|20251114|13:15:30|S|500|24.195000||
B|SPHR|20251114|13:15:30|S|18|77.360000||
B|TSLA|20251114|13:15:30|S|50|409.520000||
B|AMZN|20251114|13:15:31|S|30|236.550000||
B|JPM|20251114|13:15:31|S|13|304.820000||
B|NU|20251114|13:15:32|S|20|16.030000||
B|SOC|20251114|13:15:32|S|100|4.320000||
B|SQQQ|20251114|13:15:32|S|200|14.305000||
B|TSLA|20251114|13:15:32|S|71|409.520000||
B|IBIT|20251114|13:15:33|S|10|54.580000||
B|META|20251114|13:15:33|S|1|610.570000||
B|ORCL|20251114|13:15:33|S|1|225.380000||
B|TQQQ|20251114|13:15:33|S|400|105.950600||
B|TSLQ|20251114|13:15:33|S|100|25.680000||
B|MEGI|20251114|13:15:34|S|3|14.080000||
B|MP|20251114|13:15:34|S|20|58.870000||
B|PLTR|20251114|13:15:34|S|100|175.967600||
B|TRGP|20251114|13:15:34|S|200|173.260000||
B|AMZN|20251114|13:15:35|S|100|236.588600||
B|ASST|20251114|13:15:35|S|350|1.140000||
B|RIVN|20251114|13:15:35|S|19|15.410000||
B|TSM|20251114|13:15:35|S|40|285.120000||
B|PLTR|20251114|13:15:36|S|20|175.970000||
B|PLTR|20251114|13:15:36|S|100|175.967800||
B|PLUG|20251114|13:15:36|E|25|2.350000||
B|SNDX|20251114|13:15:36|S|12|17.070000||
B|TSLL|20251114|13:15:36|E|2390|16.994600||
B|CL|20251114|13:15:37|S|5|78.030000||
B|GOOGL|20251114|13:15:37|S|7|277.430000||
B|HON|20251114|13:15:37|S|11|199.330000||
B|MCD|20251114|13:15:37|S|3|304.996100||
B|RGTI|20251114|13:15:37|S|21|25.875000||
B|SNDK|20251114|13:15:37|S|3|264.110000||
B|STUB|20251114|13:15:37|S|40|14.310000||
B|BULL|20251114|13:15:38|S|100|8.775000||
B|AGNC|20251114|13:15:39|S|18|10.200000||
B|BABA|20251114|13:15:39|S|200|156.860000||
B|DUOL|20251114|13:15:39|S|10|187.040000||
B|NBIS|20251114|13:15:39|S|100|85.250000||
B|PLTR|20251114|13:15:39|S|26|175.960000||
B|AMD|20251114|13:15:40|S|100|251.290000||
B|BABA|20251114|13:15:40|S|500|156.890000||
B|MOH|20251114|13:15:40|S|25|138.350000||
B|OPRA|20251114|13:15:40|S|900|13.550000||
B|OPRA|20251114|13:15:40|S|1500|13.550000||
B|HIMS|20251114|13:15:41|S|20|37.960000||
B|IYW|20251114|13:15:41|S|66|199.896000||
B|PLTR|20251114|13:15:41|S|200|175.955000||
B|TQQQ|20251114|13:15:41|S|32|105.920000||
B|BABA|20251114|13:15:42|S|3|156.810000||
B|ELF|20251114|13:15:42|S|200|74.100000||
B|QSU|20251114|13:15:42|S|100|12.660000||
B|AMZN|20251114|13:15:43|S|1|236.608300||
B|BABA|20251114|13:15:43|S|100|156.846700||
B|COIN|20251114|13:15:43|S|76|290.410000||
B|PG|20251114|13:15:43|S|141|147.756000||
B|YANG|20251114|13:15:43|S|500|22.585000||
B|TSLA|20251114|13:15:44|S|20|409.680000||
B|TTD|20251114|13:15:44|S|100|41.850000||
B|TTD|20251114|13:15:44|S|300|41.850900||
B|AU|20251114|13:15:45|S|34|80.250000||
B|ED|20251114|13:15:45|S|4|101.610000||
B|TSLA|20251114|13:15:45|S|150|409.790000||
B|VTWG|20251114|13:15:45|S|100|228.760000||
B|ACHR|20251114|13:15:46|S|80|8.010000||
B|AMD|20251114|13:15:46|S|134|251.390000||
B|B|20251114|13:15:46|S|41|36.605000||
B|MSTR|20251114|13:15:46|S|1|204.250000||
B|VGSH|20251114|13:15:46|S|48|58.735000||
B|Z|20251114|13:15:47|S|100|69.437000||
B|AMD|20251114|13:15:48|S|100|251.350800||
B|AVGO|20251114|13:15:48|S|100|343.125000||
B|TEM|20251114|13:15:48|S|300|68.190000||
B|TSLA|20251114|13:15:48|S|6|409.820000||
B|BABA|20251114|13:15:49|S|203|156.850000||
B|SAP|20251114|13:15:49|S|20|245.360000||
B|WYFI|20251114|13:15:49|S|100|18.670000||
B|LOMA|20251114|13:15:50|S|21|11.815000||
B|BITO|20251114|13:15:51|S|6|15.070000||
B|BITU|20251114|13:15:51|S|100|35.623500||
B|PLTR|20251114|13:15:51|S|234|175.990000||
B|TSLA|20251114|13:15:51|S|20|409.770000||
B|USAR|20251114|13:15:51|S|200|14.485300||
B|AAPL|20251114|13:15:52|S|400|274.868600||
B|BABA|20251114|13:15:52|S|100|156.830000||
B|BMNR|20251114|13:15:52|S|5|34.470000||
B|COIN|20251114|13:15:52|S|52|290.460000||
B|DLO|20251114|13:15:52|S|10|13.840000||
B|ZS|20251114|13:15:52|S|40|302.060500||
B|OPEN|20251114|13:15:53|S|1310|8.345500||
B|ZTS|20251114|13:15:53|S|5|121.214200||
B|ZTS|20251114|13:15:53|S|7|121.214200||
B|ZTS|20251114|13:15:53|S|8|121.214200||
B|ZTS|20251114|13:15:53|S|11|121.214200||
B|BABA|20251114|13:15:54|S|174|156.900000||
B|DOCS|20251114|13:15:54|S|3|50.120000||
B|KWEB|20251114|13:15:54|S|1600|38.475000||
B|WTO|20251114|13:15:54|E|1|0.029400||
B|ENTG|20251114|13:15:55|S|100|79.370000||
B|NEE|20251114|13:15:55|S|25|83.800000||
B|TSLA|20251114|13:15:55|S|20|409.790000||
B|AEC|20251114|13:15:56|S|200|6.870000||
B|TSLA|20251114|13:15:56|S|1|409.790000||
B|TTMI|20251114|13:15:56|S|25|68.270000||
B|ZTS|20251114|13:15:56|S|5|121.214600||
B|BABA|20251114|13:15:57|S|34|156.800000||
B|ELF|20251114|13:15:57|S|5|74.060000||
B|GENI|20251114|13:15:57|S|500|9.749400||
B|SPY|20251114|13:15:57|S|1|673.919300||
B|VXUS|20251114|13:15:57|S|1|74.976900||
B|CRWV|20251114|13:15:58|S|5|78.080000||
B|EYLD|20251114|13:15:58|S|1|39.260000||
B|JOBY|20251114|13:15:58|S|200|14.585000||
B|NVDA|20251114|13:15:58|S|116|189.549000||
B|YLDE|20251114|13:15:58|S|1|53.580000||
B|BABA|20251114|13:15:59|S|100|156.820000||
B|HLT|20251114|13:15:59|S|6|269.789200||
B|IREN|20251114|13:15:59|S|25|48.060000||
B|META|20251114|13:15:59|S|5|610.460000||
B|RIVN|20251114|13:15:59|S|20|15.410000||
B|SHOP|20251114|13:15:59|S|100|147.610000||
B|SHOP|20251114|13:15:59|S|100|147.630000||
B|SPMO|20251114|13:15:59|S|105|118.134500||
B|BE|20251114|13:16:00|S|140|113.880000||
B|BRK/B|20251114|13:16:00|S|25|510.630000||
B|DEO|20251114|13:16:00|S|100|94.490000||
B|LCID|20251114|13:16:00|S|1|14.539600||
B|LCID|20251114|13:16:00|S|2|14.540000||
B|TSLA|20251114|13:16:00|S|5|409.780000||
B|BABA|20251114|13:16:01|S|20|156.950000||
B|TEM|20251114|13:16:01|S|1|68.210000||
B|TEM|20251114|13:16:01|S|300|68.205000||
B|TSLA|20251114|13:16:01|S|20|409.825000||
B|GOOGL|20251114|13:16:02|S|3|277.513400||
B|MO|20251114|13:16:02|S|1|57.869300||
B|TSLA|20251114|13:16:02|S|100|409.850000||
B|NFLX|20251114|13:16:03|S|5|1121.572300||
B|CYCU|20251114|13:16:04|S|9|5.990000||
B|HLN|20251114|13:16:04|S|1|9.615000||
B|NVDA|20251114|13:16:04|S|100|189.606800||
B|RGTI|20251114|13:16:04|S|3|25.879100||
B|TQQQ|20251114|13:16:04|S|5|106.080000||
B|TQQQ|20251114|13:16:04|S|400|106.083900||
B|AMAT|20251114|13:16:05|S|100|224.130000||
B|BABA|20251114|13:16:05|S|50|156.947300||
B|TSLA|20251114|13:16:05|S|50|409.955000||
B|FCPT|20251114|13:16:06|S|4|24.040000||
B|AAOI|20251114|13:16:07|S|70|21.400000||
B|BBIO|20251114|13:16:07|S|6|66.450000||
B|META|20251114|13:16:07|S|6|610.970000||
B|NUGT|20251114|13:16:07|S|13|148.220000||
B|PLTR|20251114|13:16:07|S|100|176.100000||
B|PLTR|20251114|13:16:07|S|100|176.102000||
B|TSLA|20251114|13:16:07|S|25|409.920000||
B|BABA|20251114|13:16:08|S|300|156.805000||
B|HIMS|20251114|13:16:08|S|700|37.990000||
B|SOXL|20251114|13:16:08|S|200|39.885000||
B|RGTI|20251114|13:16:09|S|2|25.889300||
B|TQQQ|20251114|13:16:09|S|400|106.100900||
B|Z|20251114|13:16:09|S|100|69.640000||
B|ARM|20251114|13:16:10|S|20|140.800000||
B|BABA|20251114|13:16:10|S|64|156.765000||
B|PDD|20251114|13:16:10|S|100|131.135000||
B|TLN|20251114|13:16:10|S|1|361.730000||
B|UUUU|20251114|13:16:10|S|387|16.040000||
B|UUUU|20251114|13:16:10|S|463|16.040000||
B|CART|20251114|13:16:11|S|550|41.280000||
B|MELI|20251114|13:16:11|S|2|2027.465000||
B|NNE|20251114|13:16:11|S|12|33.190900||
B|QQQ|20251114|13:16:11|S|80|611.305000||
B|QQQ|20251114|13:16:11|S|400|611.300400||
B|CASY|20251114|13:16:12|S|100|545.075000||
B|NFLX|20251114|13:16:12|S|10|1121.840000||
B|BABA|20251114|13:16:13|S|3|156.580000||
B|IBKR|20251114|13:16:13|S|1|66.950000||
B|TSLA|20251114|13:16:13|S|65|409.740000||
B|SRLN|20251114|13:16:14|S|260|41.295000||
B|ACHR|20251114|13:16:15|S|959|8.012600||
B|TTMI|20251114|13:16:15|S|50|68.420000||
B|YANG|20251114|13:16:15|S|400|22.609300||
B|ZTS|20251114|13:16:15|S|13|121.216200||
B|SAP|20251114|13:16:16|S|200|245.320000||
B|AGNC|20251114|13:16:17|S|45|10.205000||
B|BABA|20251114|13:16:17|S|10|156.750000||
B|CRWV|20251114|13:16:17|S|138|78.080000||
B|IQLT|20251114|13:16:17|S|83|44.808600||
B|PLTR|20251114|13:16:17|S|1|176.020900||
B|TTAN|20251114|13:16:17|S|10|89.410000||
B|AMD|20251114|13:16:19|S|20|251.400000||
B|TSLA|20251114|13:16:19|S|80|409.970000||
B|TSLA|20251114|13:16:19|S|80|410.020000||
B|TSLA|20251114|13:16:19|S|162|410.010000||
B|TSLA|20251114|13:16:19|S|200|410.010000||
B|UNH|20251114|13:16:19|S|35|321.980000||
B|AAUC|20251114|13:16:20|S|200|16.390000||
B|BRK/B|20251114|13:16:20|S|62|510.790000||
B|MP|20251114|13:16:20|S|100|58.863700||
B|RGTI|20251114|13:16:20|S|10|25.849300||
B|TQQQ|20251114|13:16:20|S|100|106.015000||
B|TQQQ|20251114|13:16:20|S|200|106.005000||
B|USFR|20251114|13:16:20|S|30|50.340000||
B|VTIP|20251114|13:16:20|S|142|50.057700||
B|SQQQ|20251114|13:16:21|S|5|14.289300||
B|TQQQ|20251114|13:16:21|S|10|106.005000||
B|TQQQ|20251114|13:16:21|S|100|106.005000||
B|TQQQ|20251114|13:16:21|S|100|106.010000||
B|BABA|20251114|13:16:22|S|100|156.660000||
B|EVH|20251114|13:16:22|S|50|4.225000||
B|GGAL|20251114|13:16:22|S|31|53.560000||
B|QUBT|20251114|13:16:22|S|200|10.665000||
B|V|20251114|13:16:23|S|1|331.240000||
B|BIDU|20251114|13:16:24|S|20|117.710000||
B|LCID|20251114|13:16:24|S|20|14.540000||
B|LCID|20251114|13:16:24|S|50|14.540000||
B|UUUU|20251114|13:16:24|S|2000|16.027400||
B|BABA|20251114|13:16:25|S|85|156.340000||
B|IBDR|20251114|13:16:25|S|227|24.246500||
B|RKLB|20251114|13:16:25|S|18|45.870000||
B|RKLB|20251114|13:16:25|S|100|45.870000||
B|VZ|20251114|13:16:25|S|10|40.845000||
B|BABA|20251114|13:16:26|S|80|156.390000||
B|UNH|20251114|13:16:26|S|20|321.870000||
B|LMND|20251114|13:16:27|S|3|71.930000||
B|TSLA|20251114|13:16:27|S|100|409.917300||
B|WB|20251114|13:16:27|S|100|10.200000||
B|ALMU|20251114|13:16:28|S|1|13.500000||
B|BABA|20251114|13:16:28|S|31|156.405600||
B|CLS|20251114|13:16:28|S|50|307.890000||
B|QBTS|20251114|13:16:28|S|56|24.140000||
B|RGTI|20251114|13:16:28|S|100|25.810000||
B|TSLA|20251114|13:16:28|S|5|409.980000||
B|ZS|20251114|13:16:28|S|40|302.300000||
B|IONQ|20251114|13:16:29|S|60|47.510000||
B|VNQ|20251114|13:16:29|S|2|89.533500||
B|BABA|20251114|13:16:30|S|63|156.260000||
B|BMNR|20251114|13:16:30|E|144|34.516400||
B|NVDA|20251114|13:16:30|S|2|189.469100||
B|BBAI|20251114|13:16:31|S|100|6.167700||
B|HOOD|20251114|13:16:31|S|95|125.230000||
B|IOT|20251114|13:16:31|S|11|38.190000||
B|LMND|20251114|13:16:31|S|100|71.795000||
B|LMND|20251114|13:16:31|S|100|71.860000||
B|LOW|20251114|13:16:31|S|10|228.843000||
B|OPEN|20251114|13:16:31|S|5|8.290000||
B|BRK/B|20251114|13:16:32|S|217|510.950000||
B|HUT|20251114|13:16:32|S|10|38.390000||
B|KO|20251114|13:16:32|S|6|70.895000||
B|VEA|20251114|13:16:32|S|6|61.355000||
B|ZM|20251114|13:16:32|S|20|84.605000||
B|AAPL|20251114|13:16:33|S|100|274.720000||
B|AMD|20251114|13:16:33|S|5|251.170000||
B|ARDT|20251114|13:16:33|S|200|8.990000||
B|NBIS|20251114|13:16:33|S|100|85.120000||
B|TSLA|20251114|13:16:33|S|5|409.910000||
B|RFI|20251114|13:16:34|S|100|11.420000||
B|RGTI|20251114|13:16:34|S|20|25.770000||
B|SOXL|20251114|13:16:34|S|125|39.769300||
B|TBBK|20251114|13:16:34|S|11|61.390000||
B|META|20251114|13:16:35|S|2|610.455000||
B|OKTA|20251114|13:16:35|S|11|83.550000||
B|AAL|20251114|13:16:36|S|10|12.830000||
B|AMD|20251114|13:16:36|S|100|251.170000||
B|BABA|20251114|13:16:36|S|100|156.380000||
B|PLTR|20251114|13:16:36|S|800|175.728000||
B|PLTR|20251114|13:16:36|S|1500|175.720000||
B|UEC|20251114|13:16:36|S|200|11.770700||
B|BABA|20251114|13:16:37|S|100|156.536700||
B|TQQQ|20251114|13:16:37|S|30|105.880700||
B|TQQQ|20251114|13:16:37|S|200|105.890000||
B|BE|20251114|13:16:38|S|5|113.764600||
B|CRWV|20251114|13:16:38|S|2|77.960000||
B|IBM|20251114|13:16:38|S|2|306.655000||
B|IEMG|20251114|13:16:38|S|2|67.915000||
B|RDDT|20251114|13:16:38|S|5|197.300000||
B|RFI|20251114|13:16:38|S|100|11.420000||
B|MU|20251114|13:16:39|S|2|251.840000||
B|BABA|20251114|13:16:40|S|11|156.460000||
B|BABA|20251114|13:16:40|S|100|156.435000||
B|MRVL|20251114|13:16:40|S|100|87.120000||
B|IONQ|20251114|13:16:41|S|100|47.450000||
B|RFI|20251114|13:16:41|S|100|11.420000||
B|TEM|20251114|13:16:41|S|177|68.125000||
B|ACHR|20251114|13:16:42|S|11|7.995000||
B|TSLA|20251114|13:16:42|S|10|409.870000||
B|AMD|20251114|13:16:43|S|100|251.180000||
B|CRWV|20251114|13:16:43|S|30|77.950000||
B|MSTX|20251114|13:16:43|S|300|7.660000||
B|MSTX|20251114|13:16:43|S|2000|7.660000||
B|MU|20251114|13:16:43|S|100|251.870000||
B|OKLO|20251114|13:16:43|S|66|100.300000||
B|OKLO|20251114|13:16:43|S|234|100.340000||
B|RKLB|20251114|13:16:43|S|34|45.820000||
B|SPY|20251114|13:16:43|S|100|673.821500||
B|BULL|20251114|13:16:44|S|50|8.775000||
B|FIGR|20251114|13:16:44|S|50|41.547000||
B|NFLX|20251114|13:16:44|S|1|1120.970000||
B|NPWR|20251114|13:16:44|S|4700|2.800000||
B|QQQM|20251114|13:16:44|S|1|251.523000||
B|WEAT|20251114|13:16:44|S|16|4.200000||
B|ZTS|20251114|13:16:44|S|100|121.219900||
B|ALAB|20251114|13:16:45|S|99|146.390000||
B|BABA|20251114|13:16:45|S|55|156.380000||
B|BOXX|20251114|13:16:45|S|100|114.415000||
B|OKLO|20251114|13:16:45|S|200|100.300000||
B|RFI|20251114|13:16:45|S|100|11.420000||
B|SOXL|20251114|13:16:45|S|100|39.759300||
B|CCJ|20251114|13:16:46|S|12|85.370000||
B|IMSR|20251114|13:16:46|S|100|12.570000||
B|PG|20251114|13:16:46|S|8|147.830000||
B|SPY|20251114|13:16:46|S|20|673.695000||
B|SQQQ|20251114|13:16:46|S|800|14.309300||
B|BA|20251114|13:16:47|S|58|194.860000||
B|BCH|20251114|13:16:47|S|1|35.890000||
B|BE|20251114|13:16:47|S|100|113.610000||
B|JD|20251114|13:16:47|S|220|29.630000||
B|BITO|20251114|13:16:48|S|200|15.055000||
B|OPEN|20251114|13:16:48|S|100|8.290000||
B|SOXL|20251114|13:16:48|S|5|39.739300||
B|BABA|20251114|13:16:49|S|33|156.345000||
B|BABA|20251114|13:16:49|S|100|156.375000||
B|PLTR|20251114|13:16:49|S|100|175.700000||
B|PLTR|20251114|13:16:49|S|298|175.720000||
B|RFI|20251114|13:16:49|S|100|11.420000||
B|RUM|20251114|13:16:49|S|30|5.630000||
B|SPY|20251114|13:16:49|S|100|673.661900||
B|TSLA|20251114|13:16:49|S|4|409.770000||
B|TSLA|20251114|13:16:49|S|38|409.740000||
B|ARKB|20251114|13:16:50|S|9|31.905000||
B|HYPR|20251114|13:16:50|S|100|1.190000||
B|PLTR|20251114|13:16:50|S|100|175.720000||
B|PYPL|20251114|13:16:50|S|6|63.549300||
B|STEM|20251114|13:16:50|S|20|16.890000||
B|TMF|20251114|13:16:50|S|10|39.855000||
B|CHTR|20251114|13:16:51|S|7|200.670000||
B|INTC|20251114|13:16:51|S|10|35.895000||
B|NVDA|20251114|13:16:51|S|1|189.310000||
B|RDVY|20251114|13:16:51|S|12|67.205500||
B|BABA|20251114|13:16:52|S|100|156.410000||
B|ON|20251114|13:16:52|S|7|47.580000||
B|SIVR|20251114|13:16:52|S|220|48.549700||
B|VRTL|20251114|13:16:52|S|200|59.450000||
B|ETHU|20251114|13:16:53|S|70|68.430000||
B|STXS|20251114|13:16:53|S|100|2.175000||
B|TER|20251114|13:16:53|S|100|170.680000||
B|META|20251114|13:16:54|S|2|610.145000||
B|TER|20251114|13:16:54|S|100|170.700000||
B|TER|20251114|13:16:54|S|100|170.705500||
B|TSLA|20251114|13:16:54|S|100|409.735000||
B|BABA|20251114|13:16:55|S|100|156.480000||
B|TER|20251114|13:16:55|S|100|170.730000||
B|UBER|20251114|13:16:55|S|10|91.894000||
B|FETH|20251114|13:16:56|S|67|31.860000||
B|KTF|20251114|13:16:56|S|200|9.320000||
B|QSR|20251114|13:16:56|S|100|68.760000||
B|Z|20251114|13:16:56|S|200|69.451300||
B|BABA|20251114|13:16:57|S|29|156.590000||
B|BAC|20251114|13:16:57|S|130|52.789300||
B|IONQ|20251114|13:16:57|S|5|47.410000||
B|JNJ|20251114|13:16:57|S|100|196.250000||
B|METU|20251114|13:16:58|S|60|28.279100||
B|PLTR|20251114|13:16:58|S|100|175.680000||
B|RBLX|20251114|13:16:58|S|5|102.430000||
B|VOO|20251114|13:16:58|S|2|619.380500||
B|AMD|20251114|13:16:59|S|6|250.965000||
B|VEU|20251114|13:16:59|S|3|73.059300||
B|YPF|20251114|13:16:59|S|130|39.090000||
B|AMD|20251114|13:17:00|S|100|250.975000||
B|BABA|20251114|13:17:00|S|45|156.550000||
B|BABA|20251114|13:17:00|S|100|156.550000||
B|CROX|20251114|13:17:00|S|11|74.100000||
B|INTC|20251114|13:17:00|S|334|35.895000||
B|RKLB|20251114|13:17:00|S|3|45.820000||
B|TQQQ|20251114|13:17:00|S|100|105.830000||
B|CRWV|20251114|13:17:01|S|60|77.940000||
B|VT|20251114|13:17:01|S|2|139.529300||
B|SNDK|20251114|13:17:02|S|50|262.640000||
B|ZTS|20251114|13:17:02|S|5|121.219400||
B|CORZ|20251114|13:17:03|S|400|15.600000||
B|SEDG|20251114|13:17:03|S|10|37.040000||
B|WMT|20251114|13:17:03|S|100|101.900000||
B|INFY|20251114|13:17:04|S|1|16.635000||
B|SQQQ|20251114|13:17:04|S|895|14.315000||
B|VONV|20251114|13:17:04|S|13|90.125000||
B|TMF|20251114|13:17:05|S|200|39.855000||
B|UEC|20251114|13:17:05|S|300|11.775000||
B|MELI|20251114|13:17:06|S|1|2026.330000||
B|META|20251114|13:17:06|S|1|610.150000||
B|SPDN|20251114|13:17:06|S|500|9.579100||
B|PYPL|20251114|13:17:07|S|5|63.569300||
B|ARE|20251114|13:17:08|S|5|52.550000||
B|BABA|20251114|13:17:08|S|68|156.560000||
B|GS|20251114|13:17:08|S|10|797.670000||
B|NFLX|20251114|13:17:08|S|9|1120.620000||
B|UEC|20251114|13:17:08|S|800|11.780000||
B|BRK/B|20251114|13:17:09|S|50|510.911500||
B|CYPH|20251114|13:17:09|S|200|3.110000||
B|CYPH|20251114|13:17:09|S|1300|3.110000||
B|OKTA|20251114|13:17:09|S|100|83.550000||
B|ZTS|20251114|13:17:09|S|32|121.219600||
B|NUGT|20251114|13:17:11|S|1|147.960000||
B|SQQQ|20251114|13:17:11|S|50|14.305000||
B|ORCL|20251114|13:17:12|S|1|225.280000||
B|QQQ|20251114|13:17:12|S|100|610.975000||
B|UUP|20251114|13:17:13|S|100|28.125000||
B|MRP|20251114|13:17:14|S|50|31.460600||
B|SCKT|20251114|13:17:14|S|100|1.240000||
B|ZTS|20251114|13:17:14|S|5|121.235200||
B|PLTR|20251114|13:17:15|S|235|175.830000||
B|USHY|20251114|13:17:15|S|22|37.305900||
B|MELI|20251114|13:17:16|S|20|2026.610000||
B|NFLX|20251114|13:17:16|S|20|1120.590000||
B|NEE|20251114|13:17:17|S|10|83.780000||
B|UVIX|20251114|13:17:17|S|400|9.969300||
B|IJR|20251114|13:17:18|S|35|117.025000||
B|HIMS|20251114|13:17:19|S|30|37.855000||
B|RGTI|20251114|13:17:19|S|8|25.749300||
B|T|20251114|13:17:19|S|40|25.585000||
B|HUT|20251114|13:17:20|S|100|38.410000||
B|QQQ|20251114|13:17:20|S|1|610.861000||
B|TSLA|20251114|13:17:20|S|20|409.760000||
B|FSLR|20251114|13:17:21|S|14|255.690000||
B|META|20251114|13:17:21|S|1|610.360000||
B|AMAT|20251114|13:17:22|S|17|224.020000||
B|OKLO|20251114|13:17:22|S|100|100.490000||
B|SQQQ|20251114|13:17:23|S|1000|14.304500||
B|TEM|20251114|13:17:24|S|91|68.095000||
B|TSLL|20251114|13:17:24|S|20|17.015000||
B|CHTR|20251114|13:17:25|S|25|200.700000||
B|HIVE|20251114|13:17:25|S|400|3.390000||
B|TZOO|20251114|13:17:25|S|100|7.220000||
B|UNH|20251114|13:17:25|S|200|321.900000||
B|HIVE|20251114|13:17:26|S|250|3.390000||
B|OKLO|20251114|13:17:26|S|30|100.465000||
B|UUUU|20251114|13:17:26|S|200|16.030000||
B|AMD|20251114|13:17:27|S|10|251.110000||
B|SMR|20251114|13:17:27|S|100|22.570000||
B|SMR|20251114|13:17:27|S|300|22.570000||
B|AUR|20251114|13:17:28|S|30|4.099300||
B|PYPL|20251114|13:17:28|S|6|63.555000||
B|RKLB|20251114|13:17:28|S|4|45.870000||
B|Z|20251114|13:17:28|S|9|69.476900||
B|CRCL|20251114|13:17:29|S|10|82.850000||
B|RIVN|20251114|13:17:29|S|100|15.375000||
B|HIMS|20251114|13:17:30|S|8|37.825300||
B|PYPL|20251114|13:17:31|S|10|63.560000||
B|JPM|20251114|13:17:32|S|20|304.535000||
B|KO|20251114|13:17:32|S|8|70.885000||
B|NBIS|20251114|13:17:32|S|100|85.100000||
B|ACHR|20251114|13:17:33|S|400|7.995000||
B|NVDA|20251114|13:17:33|S|1|189.296400||
B|ZTO|20251114|13:17:33|S|1|19.035000||
B|TSLA|20251114|13:17:34|S|5|409.580000||
B|APLD|20251114|13:17:35|S|700|24.755000||
B|CEPU|20251114|13:17:35|S|100|15.080000||
B|NVDA|20251114|13:17:35|S|155|189.220000||
B|PHYS|20251114|13:17:35|S|295|31.139300||
B|TSLA|20251114|13:17:35|S|46|409.450000||
B|VIST|20251114|13:17:35|S|9|49.390000||
B|ZM|20251114|13:17:35|S|11|84.530000||
B|ZS|20251114|13:17:35|S|4|302.096000||
B|AXP|20251114|13:17:36|S|1|358.695000||
B|BMA|20251114|13:17:36|S|100|84.050000||
B|CEPU|20251114|13:17:36|S|206|15.090000||
B|LAZR|20251114|13:17:36|S|500|1.067000||
B|OKLO|20251114|13:17:36|S|10|100.310000||
B|PAGS|20251114|13:17:36|S|1|9.410000||
B|PINS|20251114|13:17:36|S|580|26.210000||
B|PLTR|20251114|13:17:36|S|1|175.465000||
B|BKKT|20251114|13:17:37|S|100|18.680000||
B|BKKT|20251114|13:17:37|S|200|18.690000||
B|CEPU|20251114|13:17:37|S|100|15.060000||
B|CLX|20251114|13:17:37|S|10|103.820000||
B|GGAL|20251114|13:17:37|S|1|53.410000||
B|INTC|20251114|13:17:37|S|50|35.869300||
B|PAGS|20251114|13:17:37|S|100|9.405000||
B|PATH|20251114|13:17:37|S|15|14.029300||
B|SLP|20251114|13:17:37|S|6|17.306000||
B|SWBI|20251114|13:17:37|S|53|8.469300||
B|TMF|20251114|13:17:37|S|10|39.885000||
B|MELI|20251114|13:17:38|S|1|2024.950000||
B|NVDA|20251114|13:17:38|S|12|189.149000||
B|OKLO|20251114|13:17:38|S|34|100.270000||
B|SOXL|20251114|13:17:38|S|40|39.605000||
B|TSLA|20251114|13:17:38|S|8|409.280000||
B|GGAL|20251114|13:17:39|S|100|53.360000||
B|PINS|20251114|13:17:39|S|600|26.210000||
B|PLTR|20251114|13:17:39|S|186|175.520000||
B|PLTR|20251114|13:17:39|S|400|175.527600||
B|PYPL|20251114|13:17:39|S|2|63.500000||
B|VIST|20251114|13:17:39|S|3|49.290000||
B|DNTH|20251114|13:17:40|S|1|39.340000||
B|HIMS|20251114|13:17:40|S|100|37.785000||
B|MSI|20251114|13:17:40|S|1|380.570000||
B|NVDA|20251114|13:17:40|S|400|189.153000||
B|XOM|20251114|13:17:40|S|4|118.915000||
B|YPF|20251114|13:17:40|S|90|38.990000||
B|YPF|20251114|13:17:40|S|100|39.000000||
B|ARM|20251114|13:17:41|S|100|140.370000||
B|BMNU|20251114|13:17:41|S|200|9.795000||
B|CEPU|20251114|13:17:41|S|170|15.090000||
B|CTKB|20251114|13:17:41|S|100|5.550000||
B|OPEN|20251114|13:17:41|S|20|8.285000||
B|PFE|20251114|13:17:41|S|3|25.309300||
B|QBTS|20251114|13:17:41|S|1|24.085300||
B|YPF|20251114|13:17:41|S|50|39.010000||
B|AMD|20251114|13:17:42|S|100|250.713800||
B|CEPU|20251114|13:17:42|S|170|15.090000||
B|NBIS|20251114|13:17:42|S|150|84.920000||
B|PINS|20251114|13:17:42|S|600|26.210000||
B|PLUG|20251114|13:17:42|S|7700|2.355000||
B|VIST|20251114|13:17:42|S|2|49.300000||
B|YPF|20251114|13:17:42|S|100|39.010000||
B|YPF|20251114|13:17:42|S|100|39.010000||
B|IONQ|20251114|13:17:43|E|10|47.348500||
B|KMB|20251114|13:17:43|S|100|104.065000||
B|MP|20251114|13:17:43|S|50|58.610000||
B|PLTR|20251114|13:17:43|S|1|175.569500||
B|VIST|20251114|13:17:43|S|8|49.300000||
B|VIST|20251114|13:17:43|S|365|49.320000||
B|BABX|20251114|13:17:44|S|100|41.880000||
B|VIST|20251114|13:17:44|S|11|49.300000||
B|YPF|20251114|13:17:44|S|5|39.000000||
B|AMD|20251114|13:17:45|S|100|250.790000||
B|YPF|20251114|13:17:45|S|100|39.015000||
B|YPF|20251114|13:17:45|S|100|39.015000||
B|MU|20251114|13:17:46|S|44|251.300000||
B|MU|20251114|13:17:46|S|354|251.320000||
B|ONDS|20251114|13:17:46|S|50|7.580000||
B|QBTS|20251114|13:17:46|S|1|24.067700||
B|SPY|20251114|13:17:46|S|1|673.339300||
B|SNDK|20251114|13:17:47|S|11|261.260000||
B|AMD|20251114|13:17:48|S|2|250.590000||
B|BABA|20251114|13:17:48|S|100|156.070000||
B|CAKE|20251114|13:17:48|S|2|45.060000||
B|CYPH|20251114|13:17:48|E|640|3.129900||
B|NBIS|20251114|13:17:48|S|146|84.920000||
B|YPF|20251114|13:17:48|S|100|39.020000||
B|AMD|20251114|13:17:49|S|100|250.565000||
B|J|20251114|13:17:49|S|300|152.100000||
B|TSLA|20251114|13:17:49|S|20|408.955000||
B|TSLA|20251114|13:17:49|S|100|408.960000||
B|ZS|20251114|13:17:49|S|40|302.155200||
B|APLD|20251114|13:17:50|S|100|24.717700||
B|CRCL|20251114|13:17:50|S|200|82.790000||
B|CRCL|20251114|13:17:50|S|500|82.790000||
B|IWM|20251114|13:17:50|S|200|237.685000||
B|MRK|20251114|13:17:50|S|1|94.550000||
B|SPY|20251114|13:17:50|S|39|673.249300||
B|BULL|20251114|13:17:51|S|50|8.775000||
B|MELI|20251114|13:17:51|S|1|2024.770000||
B|RGTI|20251114|13:17:51|S|3|25.655000||
B|TSLA|20251114|13:17:51|S|5|408.890000||
B|YPF|20251114|13:17:51|S|100|39.005000||
B|PTON|20251114|13:17:52|S|500|7.542700||
B|RGTI|20251114|13:17:52|S|1|25.655000||
B|TSLA|20251114|13:17:52|S|5|408.930000||
B|WB|20251114|13:17:52|S|100|10.190000||
B|C|20251114|13:17:53|S|1|101.038800||
B|WB|20251114|13:17:53|S|100|10.190000||
B|CORZ|20251114|13:17:54|S|100|15.560000||
B|QBTS|20251114|13:17:54|S|1|24.057600||
B|TQQQ|20251114|13:17:54|S|200|105.545000||
B|WB|20251114|13:17:54|S|100|10.190000||
B|XLF|20251114|13:17:54|S|100|52.665000||
B|YPF|20251114|13:17:54|S|2|39.005000||
B|BABA|20251114|13:17:55|S|100|156.110000||
B|FUTU|20251114|13:17:55|S|15|169.290000||
B|MARA|20251114|13:17:55|S|19|12.395000||
B|NATR|20251114|13:17:55|S|100|20.610000||
B|TSLA|20251114|13:17:55|S|20|408.910000||
B|CRM|20251114|13:17:56|S|100|243.630000||
B|DUOL|20251114|13:17:56|S|5|186.110000||
B|FCX|20251114|13:17:56|S|6|40.243500||
B|O|20251114|13:17:56|S|5|56.809300||
B|UNH|20251114|13:17:56|S|25|321.735000||
B|APP|20251114|13:17:57|S|40|563.530000||
B|JNJ|20251114|13:17:57|S|1|196.318800||
B|NBIS|20251114|13:17:57|S|53|84.850000||
B|NVDA|20251114|13:17:57|S|100|189.128800||
B|RCL|20251114|13:17:57|S|2|252.270000||
B|YPF|20251114|13:17:57|S|100|39.005000||
B|BABA|20251114|13:17:58|S|200|155.956900||
B|BAM|20251114|13:17:58|S|7|51.543800||
B|BRK/B|20251114|13:17:58|S|1|510.900000||
B|BRK/B|20251114|13:17:58|S|1|510.900000||
B|CRWV|20251114|13:17:58|S|300|77.900000||
B|NVDA|20251114|13:17:58|S|100|189.059000||
B|RGTZ|20251114|13:17:58|S|100|27.020000||
B|VXX|20251114|13:17:58|S|2163|34.517300||
B|ZM|20251114|13:17:58|S|50|84.490000||
B|FIGR|20251114|13:17:59|S|1|41.220000||
B|NBIS|20251114|13:17:59|S|50|84.830000||
B|PYPL|20251114|13:17:59|S|7|63.455000||
B|WTO|20251114|13:17:59|E|1|0.028700||
B|APLD|20251114|13:18:00|S|853|24.707400||
B|QLD|20251114|13:18:00|S|200|140.040000||
B|VST|20251114|13:18:00|S|5|175.690000||
B|EOSE|20251114|13:18:01|E|5|14.378500||
B|NBIS|20251114|13:18:01|S|37|84.830000||
B|RDDT|20251114|13:18:01|S|100|196.870000||
B|TSLA|20251114|13:18:01|S|25|408.770000||
B|UVIX|20251114|13:18:01|S|1|10.050000||
B|BBAR|20251114|13:18:02|S|100|15.980000||
B|BBAR|20251114|13:18:02|S|100|16.000000||
B|NNE|20251114|13:18:02|S|12|33.000000||
B|RKLB|20251114|13:18:02|S|29|45.730000||
B|AAL|20251114|13:18:03|S|75|12.825000||
B|BABA|20251114|13:18:03|S|100|155.940000||
B|BBAR|20251114|13:18:03|S|100|16.010000||
B|GOOG|20251114|13:18:03|S|20|277.590000||
B|JD|20251114|13:18:03|S|12|29.575000||
B|NVDA|20251114|13:18:03|S|290|189.066800||
B|SNDK|20251114|13:18:03|S|25|261.230000||
B|SOFI|20251114|13:18:03|S|100|28.445000||
B|ZS|20251114|13:18:03|S|40|301.660000||
B|ZTS|20251114|13:18:03|S|5|121.243600||
B|GOOG|20251114|13:18:04|S|20|277.620000||
B|GOOG|20251114|13:18:04|S|80|277.625000||
B|GOOG|20251114|13:18:04|S|176|277.590000||
B|NVDA|20251114|13:18:04|S|200|189.130000||
B|TSLA|20251114|13:18:04|S|36|408.920000||
B|WB|20251114|13:18:04|S|400|10.200000||
B|BE|20251114|13:18:05|S|66|114.120000||
B|BE|20251114|13:18:05|S|100|114.100000||
B|REMX|20251114|13:18:05|S|44|70.220000||
B|RGTI|20251114|13:18:05|S|26|25.669300||
B|SPY|20251114|13:18:05|S|50|673.219300||
B|T|20251114|13:18:05|S|4|25.595000||
B|UUUU|20251114|13:18:05|S|30|16.020000||
B|WB|20251114|13:18:05|S|300|10.200000||
B|WWD|20251114|13:18:05|S|6|264.940000||
B|AMZN|20251114|13:18:06|S|2|236.210000||
B|CEPU|20251114|13:18:07|S|22|15.080000||
B|COIN|20251114|13:18:07|S|98|289.640000||
B|COIN|20251114|13:18:07|S|100|289.640000||
B|FDIG|20251114|13:18:07|S|10|42.135500||
B|GS|20251114|13:18:07|S|5|796.270000||
B|QBTZ|20251114|13:18:07|S|589|20.960000||
B|TQQQ|20251114|13:18:07|S|141|105.540000||
B|DNN|20251114|13:18:08|S|20|2.510000||
B|NVDA|20251114|13:18:08|S|100|189.120000||
B|TSLA|20251114|13:18:08|S|40|408.960000||
B|VERI|20251114|13:18:08|S|50|4.328000||
B|HIMS|20251114|13:18:09|S|50|37.730000||
B|ON|20251114|13:18:09|S|20|47.508800||
B|COIN|20251114|13:18:10|S|26|289.525000||
B|COIN|20251114|13:18:10|S|100|289.525000||
B|SOFI|20251114|13:18:10|S|300|28.479300||
B|VRT|20251114|13:18:10|S|90|172.040000||
B|VTI|20251114|13:18:10|S|1|330.617000||
B|CTKB|20251114|13:18:11|S|46|5.570000||
B|TSLA|20251114|13:18:11|S|5|409.020000||
B|BNC|20251114|13:18:12|S|220|5.030000||
B|PLTR|20251114|13:18:12|S|75|175.480000||
B|TSLA|20251114|13:18:12|S|10|408.990000||
B|MRAL|20251114|13:18:13|E|3|9.469500||
B|ORCL|20251114|13:18:13|S|80|225.150000||
B|ALMU|20251114|13:18:14|S|50|13.500000||
B|BIDU|20251114|13:18:14|S|20|117.310000||
B|COIN|20251114|13:18:14|S|10|289.610000||
B|NBIS|20251114|13:18:14|S|1|84.970000||
B|NVDA|20251114|13:18:14|S|50|189.130000||
B|PLTR|20251114|13:18:14|S|330|175.540000||
B|STRK|20251114|13:18:14|S|100|81.290000||
B|STRK|20251114|13:18:14|S|700|81.300000||
B|TQQQ|20251114|13:18:14|S|100|105.610700||
B|SLV|20251114|13:18:15|S|1|46.205000||
B|SNDK|20251114|13:18:15|S|60|261.850000||
B|AMD|20251114|13:18:16|S|100|250.635000||
B|ED|20251114|13:18:16|S|200|101.690000||
B|PLTR|20251114|13:18:16|S|100|175.480000||
B|PLTR|20251114|13:18:16|S|271|175.490000||
B|TSLA|20251114|13:18:16|S|23|409.040000||
B|ADBE|20251114|13:18:17|S|5|331.620000||
B|ALB|20251114|13:18:17|S|20|115.370000||
B|USAR|20251114|13:18:17|S|20|14.429100||
B|VXX|20251114|13:18:17|S|300|34.485000||
B|WDH|20251114|13:18:17|S|3|1.620000||
B|ANGI|20251114|13:18:18|S|100|10.900000||
B|HTFL|20251114|13:18:19|S|100|27.870000||
B|ITUB|20251114|13:18:19|S|30|7.660000||
B|MELI|20251114|13:18:19|S|1|2024.430000||
B|MELI|20251114|13:18:19|S|1|2024.430000||
B|PYPL|20251114|13:18:19|S|1|63.480000||
B|UVIX|20251114|13:18:19|S|80|10.040000||
B|BABA|20251114|13:18:20|S|79|155.780000||
B|DGNX|20251114|13:18:20|S|10|10.490000||
B|EWZ|20251114|13:18:20|S|31|33.265000||
B|HIMS|20251114|13:18:20|S|2|37.772800||
B|IBKR|20251114|13:18:20|S|5|66.890000||
B|PLTR|20251114|13:18:20|S|52|175.540000||
B|REMX|20251114|13:18:20|S|100|70.290000||
B|RGTZ|20251114|13:18:20|S|100|26.990000||
B|RGTZ|20251114|13:18:20|S|2000|26.990000||
B|VOD|20251114|13:18:20|S|3|12.325000||
B|BABA|20251114|13:18:21|S|40|155.810000||
B|BABA|20251114|13:18:21|S|74|155.810000||
B|PLUG|20251114|13:18:21|S|1800|2.355000||
B|SNDK|20251114|13:18:21|S|5|261.670000||
B|TTMI|20251114|13:18:21|S|22|68.490000||
B|GGAL|20251114|13:18:22|S|2|53.370000||
B|GGAL|20251114|13:18:22|S|24|53.370000||
B|OPEN|20251114|13:18:22|S|295|8.305000||
B|OPRA|20251114|13:18:22|S|400|13.560000||
B|QXO|20251114|13:18:22|S|1|17.615200||
B|WB|20251114|13:18:22|S|400|10.200000||
B|BABA|20251114|13:18:23|S|195|155.799500||
B|COIN|20251114|13:18:23|S|46|289.680000||
B|GGAL|20251114|13:18:23|S|2|53.370000||
B|HOOD|20251114|13:18:23|S|200|125.210000||
B|PLTR|20251114|13:18:23|S|182|175.540000||
B|WB|20251114|13:18:23|S|50|10.200000||
B|HOOD|20251114|13:18:24|S|50|125.210000||
B|IBRX|20251114|13:18:24|S|48|2.100000||
B|PGY|20251114|13:18:24|S|200|24.520000||
B|TSLL|20251114|13:18:24|S|200|16.945000||
B|BABA|20251114|13:18:25|S|89|155.925000||
B|IONQ|20251114|13:18:25|S|500|47.375000||
B|AAPL|20251114|13:18:26|S|100|274.590000||
B|ASTS|20251114|13:18:26|S|80|62.515000||
B|BABA|20251114|13:18:26|S|100|155.935000||
B|ZS|20251114|13:18:26|S|40|302.135100||
B|BABA|20251114|13:18:27|S|100|155.925000||
B|DKNG|20251114|13:18:27|S|300|29.250000||
B|NFLX|20251114|13:18:27|S|30|1121.281000||
B|SNDK|20251114|13:18:27|S|29|261.830000||
B|VIST|20251114|13:18:27|S|66|49.320000||
B|BABA|20251114|13:18:28|S|56|155.980000||
B|BABA|20251114|13:18:28|S|200|155.977900||
B|BCG|20251114|13:18:28|S|2027|2.003500||
B|COIN|20251114|13:18:28|S|102|289.310000||
B|META|20251114|13:18:28|S|3|609.730000||
B|GLD|20251114|13:18:29|S|25|376.040000||
B|PFE|20251114|13:18:29|S|5|25.295000||
B|QURE|20251114|13:18:29|S|50|29.423600||
B|VALE|20251114|13:18:29|S|325|12.345000||
B|TQQQ|20251114|13:18:30|S|10|105.485000||
B|TQQQ|20251114|13:18:30|S|250|105.485000||
B|UUUU|20251114|13:18:30|S|318|16.020000||
B|SPY|20251114|13:18:31|S|10|673.139100||
B|BABA|20251114|13:18:32|S|200|155.940000||
B|COIN|20251114|13:18:32|S|13|289.210000||
B|CSCO|20251114|13:18:33|S|181|77.931500||
B|IVV|20251114|13:18:33|S|10|676.464600||
B|OKLO|20251114|13:18:33|S|1|100.130000||
B|SNDK|20251114|13:18:33|S|100|261.760000||
B|VMBS|20251114|13:18:33|S|109|46.988200||
B|LOW|20251114|13:18:34|S|2|228.820000||
B|RGTI|20251114|13:18:34|S|4|25.620000||
B|ZTO|20251114|13:18:34|S|6|19.030000||
B|BND|20251114|13:18:35|S|25|74.205000||
B|TSLA|20251114|13:18:35|S|50|408.450000||
B|GGAL|20251114|13:18:36|S|2|53.370000||
B|NBIS|20251114|13:18:36|S|93|84.890000||
B|TSLA|20251114|13:18:36|S|27|408.440000||
B|UVIX|20251114|13:18:36|S|1|10.060700||
B|BABA|20251114|13:18:37|S|100|155.868200||
B|COIN|20251114|13:18:37|S|113|289.220000||
B|SNDK|20251114|13:18:37|S|50|261.590000||
B|APP|20251114|13:18:38|S|50|563.450000||
B|VGT|20251114|13:18:38|S|7|758.105000||
B|NU|20251114|13:18:39|S|20|15.955000||
B|BABA|20251114|13:18:40|S|10|155.892700||
B|BABA|20251114|13:18:40|S|100|155.892700||
B|UVIX|20251114|13:18:40|S|1|10.060700||
B|ONDS|20251114|13:18:41|S|300|7.585000||
B|SDOW|20251114|13:18:41|S|100|34.085000||
B|SDOW|20251114|13:18:41|S|100|34.090000||
B|TSLA|20251114|13:18:41|S|50|408.467500||
B|VRT|20251114|13:18:41|S|41|171.940000||
B|VRT|20251114|13:18:41|S|100|171.935000||
B|B|20251114|13:18:42|S|2|36.585000||
B|FBTC|20251114|13:18:42|S|1|83.590000||
B|HIMS|20251114|13:18:42|S|200|37.730000||
B|TSLA|20251114|13:18:42|S|20|408.285000||
B|UVIX|20251114|13:18:42|S|1|10.075000||
B|VGK|20251114|13:18:42|S|3|81.100000||
B|AMD|20251114|13:18:43|S|3|250.155000||
B|AMD|20251114|13:18:43|S|8|250.190000||
B|AVAV|20251114|13:18:43|S|6|292.280000||
B|BABA|20251114|13:18:43|S|18|155.855000||
B|BABA|20251114|13:18:43|S|200|155.855000||
B|BRK/B|20251114|13:18:43|S|1|510.694600||
B|GGAL|20251114|13:18:43|S|38|53.370000||
B|PLTR|20251114|13:18:43|S|300|175.158000||
B|UEC|20251114|13:18:43|S|100|11.740000||
B|VRT|20251114|13:18:43|S|22|171.840000||
B|BRK/B|20251114|13:18:44|S|1|510.670000||
B|GGAL|20251114|13:18:44|S|58|53.370000||
B|HIW|20251114|13:18:44|S|4|29.020000||
B|MOS|20251114|13:18:44|S|12|26.080000||
B|PLTR|20251114|13:18:44|S|80|175.100000||
B|PONY|20251114|13:18:44|S|250|13.000000||
B|ZTS|20251114|13:18:44|S|5|121.240600||
B|ALAB|20251114|13:18:45|S|20|145.880000||
B|ANNX|20251114|13:18:45|S|2000|2.800000||
B|GGAL|20251114|13:18:45|S|8|53.370000||
B|NTR|20251114|13:18:45|S|100|59.370000||
B|TEM|20251114|13:18:45|S|1|67.920000||
B|UVIX|20251114|13:18:45|S|1|10.075000||
B|CRCL|20251114|13:18:46|S|300|82.575000||
B|VRT|20251114|13:18:46|S|22|171.850000||
B|CYPH|20251114|13:18:47|S|100|3.100000||
B|MARA|20251114|13:18:47|S|200|12.365000||
B|NBIS|20251114|13:18:47|S|100|84.630000||
B|ORCL|20251114|13:18:47|S|5|225.000000||
B|LION|20251114|13:18:48|S|200|6.659300||
B|NVDA|20251114|13:18:48|S|344|188.870000||
B|RCL|20251114|13:18:48|S|8|252.220000||
B|UVIX|20251114|13:18:48|S|1|10.075000||
B|BABA|20251114|13:18:49|S|94|155.910000||
B|BMNR|20251114|13:18:49|S|5|34.369300||
B|NVDA|20251114|13:18:49|S|100|188.870900||
B|NVDA|20251114|13:18:49|S|100|188.879100||
B|SUPV|20251114|13:18:49|S|13|11.540000||
B|VEU|20251114|13:18:49|S|3|73.009300||
B|VRT|20251114|13:18:49|S|22|171.900000||
B|BABA|20251114|13:18:50|S|100|155.910000||
B|BABA|20251114|13:18:50|S|100|155.930000||
B|MDY|20251114|13:18:50|S|24|587.265000||
B|NFLX|20251114|13:18:50|S|1|1121.240000||
B|SOFI|20251114|13:18:50|S|300|28.415000||
B|SUPV|20251114|13:18:50|S|25|11.540000||
B|MNSO|20251114|13:18:51|S|5|21.535000||
B|OKLL|20251114|13:18:51|E|10|38.690000||
B|PLTR|20251114|13:18:51|S|100|175.230000||
B|SOFI|20251114|13:18:51|S|2|28.419300||
B|SQQQ|20251114|13:18:51|S|100|14.375000||
B|SUPV|20251114|13:18:51|S|25|11.540000||
B|BABA|20251114|13:18:52|S|134|155.960000||
B|BBAR|20251114|13:18:52|S|289|16.000000||
B|CRCL|20251114|13:18:52|S|4|82.555000||
B|MELI|20251114|13:18:52|S|5|2023.690000||
B|SUPV|20251114|13:18:52|S|6|11.560000||
B|TGT|20251114|13:18:52|S|12|90.700000||
B|TGT|20251114|13:18:52|S|21|90.680000||
B|TGT|20251114|13:18:52|S|23|90.700000||
B|TGT|20251114|13:18:52|S|25|90.700000||
B|TGT|20251114|13:18:52|S|25|90.700000||
B|TGT|20251114|13:18:52|S|25|90.700000||
B|VRT|20251114|13:18:52|S|100|171.964800||
B|BABA|20251114|13:18:53|S|100|155.970000||
B|PYPL|20251114|13:18:53|S|600|63.420000||
B|SUPV|20251114|13:18:53|S|50|11.550000||
B|TGT|20251114|13:18:53|S|15|90.700000||
B|TGT|20251114|13:18:53|S|19|90.700000||
B|TGT|20251114|13:18:53|S|25|90.700000||
B|TGT|20251114|13:18:53|S|25|90.708000||
B|TGT|20251114|13:18:53|S|31|90.706700||
B|TGT|20251114|13:18:53|S|122|90.700000||
B|BABA|20251114|13:18:54|S|100|156.145000||
B|NBIS|20251114|13:18:54|S|1|84.730000||
B|QQQ|20251114|13:18:54|S|282|610.166600||
B|TGT|20251114|13:18:54|S|2|90.740000||
B|TGT|20251114|13:18:54|S|20|90.730000||
B|TGT|20251114|13:18:54|S|25|90.730000||
B|YMAX|20251114|13:18:54|S|166|10.899900||
B|ARE|20251114|13:18:55|S|2|52.520000||
B|BABA|20251114|13:18:55|S|100|156.100000||
B|BABA|20251114|13:18:55|S|220|156.110000||
B|HIMS|20251114|13:18:55|S|400|37.687300||
B|SUPV|20251114|13:18:55|S|50|11.550000||
B|TGT|20251114|13:18:55|S|25|90.748000||
B|TGT|20251114|13:18:55|S|50|90.748000||
B|UVIX|20251114|13:18:55|S|1|10.060700||
B|ACHR|20251114|13:18:56|S|5|7.982600||
B|CYPH|20251114|13:18:56|E|195|3.109900||
B|NVDA|20251114|13:18:56|S|350|188.962800||
B|BWXT|20251114|13:18:57|S|2|181.100000||
B|NBIS|20251114|13:18:57|S|266|84.690000||
B|SCHD|20251114|13:18:57|S|475|27.277600||
B|TGT|20251114|13:18:57|S|14|90.720000||
B|TWM|20251114|13:18:57|S|100|34.959300||
B|CSIQ|20251114|13:18:58|S|10|34.025000||
B|VALE|20251114|13:18:58|S|100|12.345000||
B|BABA|20251114|13:18:59|S|206|156.030000||
B|CYPH|20251114|13:18:59|S|700|3.120000||
B|HL|20251114|13:18:59|S|5|14.675200||
B|KWEB|20251114|13:19:00|S|100|38.360000||
B|DFAC|20251114|13:19:01|S|87|38.688200||
B|GUG|20251114|13:19:01|S|100|15.140000||
B|LOMA|20251114|13:19:01|S|1|11.790000||
B|ONON|20251114|13:19:01|S|100|43.515000||
B|ORCL|20251114|13:19:01|S|1|225.130000||
B|QBTS|20251114|13:19:01|S|100|24.075000||
B|SLV|20251114|13:19:01|S|200|46.175000||
B|VRT|20251114|13:19:01|S|26|172.120000||
B|VRT|20251114|13:19:01|S|51|172.100000||
B|BIDU|20251114|13:19:02|S|80|117.090000||
B|MARA|20251114|13:19:02|S|40|12.379300||
B|PLTR|20251114|13:19:02|S|90|175.400000||
B|VALE|20251114|13:19:02|S|500|12.345000||
B|NBIS|20251114|13:19:03|S|5|84.770000||
B|U|20251114|13:19:03|S|169|36.830000||
B|VXUS|20251114|13:19:03|S|15|74.909300||
B|VZ|20251114|13:19:03|S|20|40.855000||
B|ZS|20251114|13:19:03|S|40|302.035500||
B|GGAL|20251114|13:19:04|S|4|53.370000||
B|GGAL|20251114|13:19:04|S|28|53.370000||
B|IAU|20251114|13:19:04|S|10|76.999300||
B|IONZ|20251114|13:19:04|S|77|5.160000||
B|KWEB|20251114|13:19:04|S|500|38.380000||
B|KWEB|20251114|13:19:04|S|900|38.375000||
B|MU|20251114|13:19:04|S|3|251.120000||
B|UPS|20251114|13:19:04|S|100|96.280000||
B|BABA|20251114|13:19:05|S|19|156.220000||
B|BABA|20251114|13:19:05|S|201|156.220000||
B|COIN|20251114|13:19:05|S|80|289.000000||
B|JOYY|20251114|13:19:05|S|100|59.180000||
B|NBIS|20251114|13:19:05|S|103|84.850000||
B|TSLA|20251114|13:19:05|S|39|408.820000||
B|AFYA|20251114|13:19:06|S|100|14.880000||
B|VLO|20251114|13:19:06|S|2|183.020000||
B|BABA|20251114|13:19:07|S|59|156.280000||
B|COIN|20251114|13:19:07|S|77|288.960000||
B|NFLX|20251114|13:19:07|S|1|1121.070000||
B|TSLA|20251114|13:19:07|S|20|408.760000||
B|APLD|20251114|13:19:08|S|100|24.740000||
B|GSL|20251114|13:19:08|S|32|34.570000||
B|KGC|20251114|13:19:08|S|11|25.655000||
B|ORI|20251114|13:19:08|S|50|44.680000||
B|AMZN|20251114|13:19:09|S|4|236.170000||
B|ORCL|20251114|13:19:09|S|100|225.120000||
B|PLTR|20251114|13:19:09|S|400|175.334000||
B|TSLA|20251114|13:19:09|S|40|408.800000||
B|COIN|20251114|13:19:10|S|80|289.060000||
B|IWD|20251114|13:19:10|S|25|205.215000||
B|OKLO|20251114|13:19:10|S|10|100.040000||
B|PLTR|20251114|13:19:10|S|200|175.376500||
B|SUPV|20251114|13:19:10|S|50|11.560000||
B|TSLA|20251114|13:19:10|S|25|408.855000||
B|ADBE|20251114|13:19:11|S|18|331.410000||
B|CRCL|20251114|13:19:11|S|1|82.590000||
B|ABEV|20251114|13:19:12|S|35|2.560000||
B|TSLZ|20251114|13:19:12|S|200|15.230000||
B|DYN|20251114|13:19:13|S|5|19.190000||
B|NVDA|20251114|13:19:13|S|75|189.049000||
B|V|20251114|13:19:13|S|1|330.730000||
B|BABA|20251114|13:19:14|S|100|156.287700||
B|BULL|20251114|13:19:15|S|100|8.775000||
B|MU|20251114|13:19:15|S|35|251.340000||
B|MU|20251114|13:19:15|S|100|251.361700||
B|NBIS|20251114|13:19:15|S|100|84.750000||
B|VT|20251114|13:19:15|S|10|139.429300||
B|BABA|20251114|13:19:16|S|20|156.340000||
B|LOMA|20251114|13:19:16|S|49|11.800000||
B|PLTR|20251114|13:19:16|S|200|175.368000||
B|QYLD|20251114|13:19:16|S|1|17.435000||
B|SUPV|20251114|13:19:16|S|50|11.560000||
B|AFRM|20251114|13:19:17|S|166|72.610000||
B|ARE|20251114|13:19:17|S|13|52.498000||
B|BE|20251114|13:19:17|S|50|114.450000||
B|BMNR|20251114|13:19:17|S|900|34.429300||
B|JD|20251114|13:19:17|S|30|29.565000||
B|JD|20251114|13:19:17|S|470|29.560000||
B|JD|20251114|13:19:17|S|600|29.562900||
B|LOMA|20251114|13:19:17|S|20|11.798300||
B|NNNN|20251114|13:19:17|S|5|26.840000||
B|QBTS|20251114|13:19:17|S|19|24.095000||
B|SUPV|20251114|13:19:17|S|50|11.560000||
B|UNH|20251114|13:19:17|S|40|321.457800||
B|BCG|20251114|13:19:18|S|23|2.030000||
B|JD|20251114|13:19:18|S|57|29.560000||
B|JD|20251114|13:19:18|S|500|29.560000||
B|LOMA|20251114|13:19:18|S|20|11.800000||
B|SBET|20251114|13:19:18|S|20|10.739300||
B|SPY|20251114|13:19:18|S|12|673.069300||
B|UNH|20251114|13:19:18|S|83|321.457800||
B|UNH|20251114|13:19:18|S|84|321.457800||
B|XLE|20251114|13:19:18|S|42|91.929800||
B|ZS|20251114|13:19:18|S|40|302.179500||
B|BABA|20251114|13:19:19|S|144|156.350000||
B|CEPU|20251114|13:19:19|S|6|15.080000||
B|CL|20251114|13:19:19|S|27|78.029300||
B|GGAL|20251114|13:19:19|S|161|53.430000||
B|JD|20251114|13:19:19|S|100|29.560000||
B|JD|20251114|13:19:19|S|400|29.560000||
B|JD|20251114|13:19:19|S|400|29.560000||
B|LITE|20251114|13:19:19|S|39|234.060000||
B|SPY|20251114|13:19:19|S|37|673.059300||
B|TSLX|20251114|13:19:19|S|470|21.231400||
B|JD|20251114|13:19:20|S|207|29.570000||
B|MU|20251114|13:19:20|S|100|251.380000||
B|QQQ|20251114|13:19:20|S|50|610.265000||
B|TSLA|20251114|13:19:20|S|80|408.750000||
B|IMUX|20251114|13:19:21|S|5|0.747500||
B|JD|20251114|13:19:21|S|1|29.570000||
B|JOBY|20251114|13:19:21|S|700|14.520700||
B|IAU|20251114|13:19:22|S|3|77.015000||
B|JD|20251114|13:19:22|S|218|29.565000||
B|NBIS|20251114|13:19:22|S|60|84.800000||
B|TSLA|20251114|13:19:22|S|80|408.750000||
B|BABA|20251114|13:19:23|S|191|156.435000||
B|BE|20251114|13:19:23|S|334|114.500000||
B|JD|20251114|13:19:23|S|100|29.560000||
B|JD|20251114|13:19:23|S|750|29.560000||
B|META|20251114|13:19:23|S|3|609.620000||
B|TSLA|20251114|13:19:23|S|25|408.720000||
B|MU|20251114|13:19:24|S|100|251.380000||
B|ONDS|20251114|13:19:24|S|400|7.595000||
B|AMD|20251114|13:19:25|S|100|250.410000||
B|BABA|20251114|13:19:25|S|72|156.440000||
B|CEPU|20251114|13:19:25|S|30|15.080000||
B|JD|20251114|13:19:25|S|387|29.560000||
B|PLTR|20251114|13:19:25|S|30|175.360000||
B|PLTR|20251114|13:19:25|S|200|175.367500||
B|CNM|20251114|13:19:26|S|20|47.420000||
B|DECK|20251114|13:19:26|S|50|82.510000||
B|LOMA|20251114|13:19:27|S|40|11.800000||
B|TSLA|20251114|13:19:27|S|100|408.927600||
B|VEU|20251114|13:19:27|S|1|73.019700||
B|PRAX|20251114|13:19:28|S|6|191.890000||
B|CRM|20251114|13:19:29|S|100|243.610000||
B|CRWV|20251114|13:19:29|S|50|77.920000||
B|CRWV|20251114|13:19:29|S|200|77.948500||
B|LOMA|20251114|13:19:29|S|40|11.800000||
B|MU|20251114|13:19:29|S|90|251.475300||
B|CCD|20251114|13:19:30|S|100|20.860000||
B|ELF|20251114|13:19:30|S|20|73.970000||
B|SGOV|20251114|13:19:30|S|20|100.520000||
B|URA|20251114|13:19:30|S|1|45.119300||
B|BMNR|20251114|13:19:31|S|2|34.417700||
B|EVIM|20251114|13:19:31|S|1535|53.067200||
B|SQQQ|20251114|13:19:31|S|50|14.359300||
B|V|20251114|13:19:31|S|1|330.710000||
B|BABA|20251114|13:19:32|S|163|156.435000||
B|CRWD|20251114|13:19:32|S|6|538.780000||
B|KTOS|20251114|13:19:32|S|4|72.670000||
B|TQQQ|20251114|13:19:32|S|100|105.470000||
B|TQQQ|20251114|13:19:32|S|249|105.465000||
B|TSLA|20251114|13:19:32|S|80|408.740000||
B|VNOM|20251114|13:19:32|S|10|37.980000||
B|AMD|20251114|13:19:33|S|50|250.449500||
B|COIN|20251114|13:19:33|S|15|289.100000||
B|TSLA|20251114|13:19:33|S|100|408.692200||
B|Z|20251114|13:19:33|S|10|69.507700||
B|BABA|20251114|13:19:34|S|58|156.400000||
B|BIOX|20251114|13:19:34|S|100|1.720000||
B|DUOL|20251114|13:19:34|S|1|186.410000||
B|MARA|20251114|13:19:34|S|20|12.379300||
B|MELI|20251114|13:19:34|S|1|2023.550000||
B|ZTS|20251114|13:19:34|S|21|121.232900||
B|BIOX|20251114|13:19:35|S|172|1.730000||
B|CISS|20251114|13:19:35|S|10|1.800000||
B|GGAL|20251114|13:19:35|S|200|53.390000||
B|GM|20251114|13:19:35|S|100|71.315000||
B|LBRDK|20251114|13:19:35|S|10|46.280000||
B|LOMA|20251114|13:19:35|S|40|11.810000||
B|ACHR|20251114|13:19:36|S|300|7.983500||
B|GEV|20251114|13:19:36|S|5|580.710000||
B|GGAL|20251114|13:19:36|S|116|53.420000||
B|UEC|20251114|13:19:36|S|200|11.760700||
B|UVIX|20251114|13:19:36|S|1|10.085000||
B|MSTU|20251114|13:19:37|S|1|1.645000||
B|PLTR|20251114|13:19:37|S|100|175.350000||
B|TSLA|20251114|13:19:37|S|18|408.600000||
B|MU|20251114|13:19:38|S|100|251.475800||
B|ZTS|20251114|13:19:38|S|5|121.231700||
B|APP|20251114|13:19:39|S|1|563.239000||
B|CVNA|20251114|13:19:39|S|74|323.380000||
B|GEV|20251114|13:19:39|S|3|581.150000||
B|TSLA|20251114|13:19:39|S|4|408.610000||
B|AAPL|20251114|13:19:40|S|2|274.340000||
B|BTG|20251114|13:19:40|S|20|4.144500||
B|CYPH|20251114|13:19:40|S|2000|3.150000||
B|JD|20251114|13:19:40|S|100|29.575000||
B|LMT|20251114|13:19:40|S|1|462.255000||
B|PLTR|20251114|13:19:40|S|184|175.370000||
B|UNH|20251114|13:19:40|S|47|321.417000||
B|AVGO|20251114|13:19:41|S|50|342.380000||
B|META|20251114|13:19:41|S|1|609.590000||
B|SPXL|20251114|13:19:41|S|100|214.130000||
B|TMC|20251114|13:19:41|S|55|4.959300||
B|UNH|20251114|13:19:41|S|15|321.401900||
B|ZS|20251114|13:19:41|S|40|301.620000||
B|ZS|20251114|13:19:41|S|40|302.191200||
B|ZTS|20251114|13:19:41|S|100|121.220000||
B|BABA|20251114|13:19:42|S|1|156.310000||
B|COIN|20251114|13:19:42|S|3|288.780000||
B|GLD|20251114|13:19:42|S|6|376.165000||
B|MU|20251114|13:19:42|S|100|251.420000||
B|TSLA|20251114|13:19:42|S|3|408.580000||
B|BABA|20251114|13:19:43|S|100|156.310000||
B|IDR|20251114|13:19:43|S|10|34.190000||
B|LOMA|20251114|13:19:43|S|40|11.810000||
B|MSTR|20251114|13:19:43|S|5|202.680000||
B|ARRY|20251114|13:19:44|S|40|8.315000||
B|UVIX|20251114|13:19:44|S|1|10.085000||
B|CRCL|20251114|13:19:45|S|200|82.440000||
B|LOMA|20251114|13:19:45|S|40|11.810000||
B|ZTS|20251114|13:19:45|S|13|121.232000||
B|AGQ|20251114|13:19:46|S|30|87.360000||
B|BABA|20251114|13:19:46|S|100|156.345000||
B|CYPH|20251114|13:19:46|E|500|3.149900||
B|LMT|20251114|13:19:46|S|7|462.230000||
B|PLTR|20251114|13:19:46|S|181|175.400000||
B|BABA|20251114|13:19:47|S|96|156.430000||
B|RGTX|20251114|13:19:47|S|50|78.900000||
B|TSLA|20251114|13:19:47|S|43|408.707500||
B|TSLA|20251114|13:19:47|S|50|408.670000||
B|VT|20251114|13:19:47|S|10|139.419300||
B|DHI|20251114|13:19:48|S|20|143.570000||
B|TGEN|20251114|13:19:48|S|200|6.460000||
B|AMD|20251114|13:19:49|S|100|250.520000||
B|BABA|20251114|13:19:49|S|96|156.475000||
B|BABA|20251114|13:19:49|S|96|156.480000||
B|BABA|20251114|13:19:49|S|184|156.470000||
B|GOOG|20251114|13:19:49|S|50|277.650000||
B|OPEN|20251114|13:19:49|S|20|8.290000||
B|BABA|20251114|13:19:50|S|96|156.411500||
B|BABA|20251114|13:19:50|S|96|156.412700||
B|BABA|20251114|13:19:50|S|100|156.488500||
B|DIS|20251114|13:19:50|S|5|105.560000||
B|FIG|20251114|13:19:50|S|1|39.805000||
B|GME|20251114|13:19:50|S|300|20.770000||
B|PLTR|20251114|13:19:50|S|66|175.430000||
B|UVIX|20251114|13:19:50|S|1|10.070000||
B|BABA|20251114|13:19:51|S|96|156.411500||
B|MU|20251114|13:19:51|S|99|251.486000||
B|SOUN|20251114|13:19:51|S|5|12.315000||
B|AMZN|20251114|13:19:52|S|10|236.200000||
B|BABA|20251114|13:19:52|S|96|156.425000||
B|CYPH|20251114|13:19:52|S|200|3.160000||
B|GPRK|20251114|13:19:52|S|12|7.860000||
B|GRAL|20251114|13:19:52|S|100|81.250000||
B|BABA|20251114|13:19:53|S|40|156.440000||
B|MARA|20251114|13:19:53|S|50|12.375000||
B|SPY|20251114|13:19:53|S|9|673.099300||
B|V|20251114|13:19:53|S|2|330.650000||
B|VIST|20251114|13:19:53|S|1|49.250000||
B|INTC|20251114|13:19:54|S|370|35.899300||
B|UVIX|20251114|13:19:54|S|1|10.065000||
B|VIST|20251114|13:19:54|S|11|49.250000||
B|ACHR|20251114|13:19:55|S|100|7.980000||
B|CRMD|20251114|13:19:55|S|50|11.324500||
B|TREE|20251114|13:19:55|S|1|49.330000||
B|TSLA|20251114|13:19:55|S|100|408.750000||
B|ZTS|20251114|13:19:55|S|100|121.230000||
B|META|20251114|13:19:56|S|14|609.900000||
B|BABA|20251114|13:19:58|S|1|156.100000||
B|BABA|20251114|13:19:58|S|32|156.040000||
B|IP|20251114|13:19:58|S|1|37.059000||
B|LOKVW|20251114|13:19:58|E|100|0.899400||
B|NU|20251114|13:19:58|S|2|15.955000||
B|TSLA|20251114|13:19:58|S|10|408.630000||
B|MP|20251114|13:19:59|S|40|58.670000||
B|SPY|20251114|13:19:59|S|46|673.050700||
B|V|20251114|13:19:59|S|1|330.640000||
B|CVS|20251114|13:20:00|S|50|78.515000||
B|GME|20251114|13:20:00|S|2000|20.820000||
B|NBIS|20251114|13:20:01|S|34|84.930000||
B|HIMS|20251114|13:20:02|S|3|37.740000||
B|SLV|20251114|13:20:02|S|20|46.185000||
B|SSO|20251114|13:20:02|S|200|113.380000||
B|JAAA|20251114|13:20:03|S|75|50.619800||
B|RKLB|20251114|13:20:03|S|10|45.690000||
B|UVIX|20251114|13:20:03|S|1|10.070000||
B|VNQ|20251114|13:20:03|S|2|89.427100||
B|TSLA|20251114|13:20:04|S|25|408.410000||
B|MU|20251114|13:20:05|S|89|251.400000||
B|PGY|20251114|13:20:05|S|100|24.570000||
B|SMCI|20251114|13:20:05|S|10|36.730000||
B|SPRU|20251114|13:20:05|S|500|5.000000||
B|PG|20251114|13:20:06|S|154|147.780000||
B|PYPL|20251114|13:20:06|S|100|63.450000||
B|TSLA|20251114|13:20:06|S|50|408.352700||
B|UVIX|20251114|13:20:06|S|1|10.080700||
B|UVIX|20251114|13:20:06|S|1|10.085000||
B|ZM|20251114|13:20:06|S|10|84.530000||
B|SOXL|20251114|13:20:07|S|50|39.615000||
B|AMD|20251114|13:20:08|S|100|250.445000||
B|TSLQ|20251114|13:20:08|S|100|25.850000||
B|AMZN|20251114|13:20:09|S|10|236.101500||
B|BMA|20251114|13:20:09|S|177|83.960000||
B|KTOS|20251114|13:20:09|S|10|72.670000||
B|MAIN|20251114|13:20:09|S|23|58.500000||
B|MU|20251114|13:20:09|S|15|251.650000||
B|PLTR|20251114|13:20:09|S|800|175.340000||
B|QBTS|20251114|13:20:09|S|296|24.055000||
B|CONI|20251114|13:20:10|S|50|47.076300||
B|ZS|20251114|13:20:10|S|3|301.841000||
B|CEPU|20251114|13:20:11|S|20|15.080000||
B|BABA|20251114|13:20:12|S|1|156.050000||
B|BRK/B|20251114|13:20:12|S|2|510.780000||
B|TSLQ|20251114|13:20:12|S|100|25.860000||
B|AMD|20251114|13:20:13|S|100|250.470000||
B|NBIS|20251114|13:20:13|S|20|84.930000||
B|SPY|20251114|13:20:13|S|60|673.010700||
B|UVIX|20251114|13:20:13|S|1|10.075000||
B|VOO|20251114|13:20:13|S|89|618.800000||
B|WDC|20251114|13:20:13|S|7|159.060000||
B|CYPH|20251114|13:20:14|S|100|3.130000||
B|SPY|20251114|13:20:14|S|2|672.989300||
B|TSLA|20251114|13:20:14|S|100|408.060000||
B|BABA|20251114|13:20:15|S|100|156.020000||
B|CIVI|20251114|13:20:15|S|100|28.070000||
B|DOCS|20251114|13:20:15|S|287|50.016000||
B|JNJ|20251114|13:20:15|S|3|196.238600||
B|PATH|20251114|13:20:15|S|10|14.027600||
B|SPY|20251114|13:20:15|S|1|672.909300||
B|AMZN|20251114|13:20:16|S|1|236.070000||
B|BA|20251114|13:20:16|S|18|194.530000||
B|GGAL|20251114|13:20:16|S|6|53.430000||
B|SCHD|20251114|13:20:16|S|197|27.250000||
B|SPY|20251114|13:20:16|S|100|672.890700||
B|UVIX|20251114|13:20:16|S|1|10.090000||
B|ZTS|20251114|13:20:16|S|6|121.220800||
B|ARM|20251114|13:20:17|S|30|140.270000||
B|GRRR|20251114|13:20:17|S|10|13.335000||
B|JD|20251114|13:20:17|S|30|29.575000||
B|SPXS|20251114|13:20:17|S|15|37.079300||
B|SPY|20251114|13:20:17|S|20|672.835000||
B|TSLA|20251114|13:20:17|S|50|408.036700||
B|AMZN|20251114|13:20:18|S|2|236.078500||
B|MU|20251114|13:20:18|S|31|251.460000||
B|TCOM|20251114|13:20:18|S|20|72.580000||
B|ZTS|20251114|13:20:18|S|8|121.229900||
B|CVX|20251114|13:20:19|S|1|157.210000||
B|INTC|20251114|13:20:19|S|5|35.885000||
B|UVIX|20251114|13:20:19|S|1|10.095000||
B|AMZN|20251114|13:20:20|S|1|236.066000||
B|LRCX|20251114|13:20:20|S|2|151.320000||
B|PLTR|20251114|13:20:20|S|92|175.250000||
B|SNPS|20251114|13:20:20|S|5|389.670000||
B|UVIX|20251114|13:20:20|S|1|10.100700||
B|BABA|20251114|13:20:21|S|100|155.930000||
B|CCCX|20251114|13:20:21|S|20|15.990000||
B|GGAL|20251114|13:20:21|S|20|53.430000||
B|SOXS|20251114|13:20:21|S|100|3.798200||
B|URA|20251114|13:20:21|S|2|45.088800||
B|APLD|20251114|13:20:22|S|8|24.750000||
B|OKLO|20251114|13:20:22|S|224|100.110000||
B|OKLO|20251114|13:20:22|S|476|100.090000||
B|PLTR|20251114|13:20:22|S|54|175.260000||
B|SPY|20251114|13:20:22|S|60|672.859300||
B|BABA|20251114|13:20:24|S|100|155.820000||
B|IJK|20251114|13:20:24|S|15|94.676000||
B|MU|20251114|13:20:24|S|45|251.420000||
B|PLTR|20251114|13:20:25|S|133|175.250000||
B|TQQQ|20251114|13:20:25|S|70|105.420700||
B|BABA|20251114|13:20:26|S|100|155.880000||
B|CIBR|20251114|13:20:26|S|16|74.710000||
B|DDC|20251114|13:20:26|S|100|4.630000||
B|GGAL|20251114|13:20:26|S|14|53.430000||
B|MU|20251114|13:20:26|S|85|251.460000||
B|NVDA|20251114|13:20:26|S|10|189.139000||
B|OPEN|20251114|13:20:26|S|300|8.310000||
B|UVIX|20251114|13:20:26|S|1|10.090000||
B|CONY|20251114|13:20:27|S|6000|5.278200||
B|CRM|20251114|13:20:27|S|42|243.415400||
B|GGAL|20251114|13:20:27|S|1|53.430000||
B|VXUS|20251114|13:20:27|S|100|74.880700||
B|INTC|20251114|13:20:28|S|300|35.883500||
B|PLTR|20251114|13:20:28|S|100|175.260000||
B|SANA|20251114|13:20:28|S|70|3.905000||
B|SMCI|20251114|13:20:28|S|2|36.705000||
B|AMD|20251114|13:20:29|S|6|250.280000||
B|INTC|20251114|13:20:29|S|65|35.889300||
B|OPEN|20251114|13:20:29|S|100|8.315000||
B|SPY|20251114|13:20:29|S|3|672.919300||
B|TSLA|20251114|13:20:29|S|100|408.020000||
B|PYPL|20251114|13:20:30|S|20|63.425000||
B|TSLA|20251114|13:20:30|S|40|408.030000||
B|TSLA|20251114|13:20:30|S|54|408.050000||
B|TSLA|20251114|13:20:30|S|204|408.080000||
B|TSLA|20251114|13:20:30|S|400|408.070000||
B|TSLA|20251114|13:20:30|S|414|408.070000||
B|UVIX|20251114|13:20:30|S|1|10.090700||
B|META|20251114|13:20:31|S|17|609.870000||
B|INO|20251114|13:20:32|S|300|2.085000||
B|PLTZ|20251114|13:20:32|S|1700|6.790000||
B|MU|20251114|13:20:33|S|46|251.430000||
B|URNM|20251114|13:20:33|S|1500|54.520000||
B|ADBE|20251114|13:20:34|S|1|331.410000||
B|TSLA|20251114|13:20:34|S|296|408.060000||
B|ADM|20251114|13:20:35|E|212|58.445100||
B|AMD|20251114|13:20:35|S|325|250.351700||
B|EXOD|20251114|13:20:35|S|25|17.060000||
B|PATH|20251114|13:20:35|S|300|14.029300||
B|GAA|20251114|13:20:36|S|1|32.170000||
B|SPG|20251114|13:20:36|S|5|182.284100||
B|SQQQ|20251114|13:20:36|S|14|14.359300||
B|UVIX|20251114|13:20:36|S|1|10.090000||
B|HRL|20251114|13:20:37|S|26|22.444500||
B|LUNR|20251114|13:20:37|S|20|9.355000||
B|PLTR|20251114|13:20:37|S|100|175.240000||
B|TQQQ|20251114|13:20:38|S|700|105.410000||
B|TSLA|20251114|13:20:38|S|100|407.960000||
B|TSLA|20251114|13:20:38|S|100|408.000000||
B|UEC|20251114|13:20:38|S|300|11.750700||
B|YPF|20251114|13:20:38|S|173|38.915000||
B|ZTO|20251114|13:20:38|S|2|19.010000||
B|UVIX|20251114|13:20:39|S|1|10.095000||
B|YPF|20251114|13:20:39|S|1|38.915000||
B|CVX|20251114|13:20:40|S|2|157.168800||
B|EXK|20251114|13:20:40|S|100|7.827700||
B|MP|20251114|13:20:40|S|100|58.586800||
B|TMO|20251114|13:20:40|S|13|581.126400||
B|TSLA|20251114|13:20:40|S|3|407.970000||
B|AAPL|20251114|13:20:41|S|5|274.351700||
B|BA|20251114|13:20:41|S|90|194.430000||
B|PLTR|20251114|13:20:41|S|500|175.231900||
B|PYPL|20251114|13:20:41|S|800|63.415000||
B|RKLB|20251114|13:20:41|S|200|45.680000||
B|YANG|20251114|13:20:41|S|100|22.749300||
B|YPF|20251114|13:20:41|S|1|38.920000||
B|BABA|20251114|13:20:42|S|1|155.702500||
B|FIG|20251114|13:20:42|S|12|39.820000||
B|JD|20251114|13:20:42|S|840|29.520000||
B|TPC|20251114|13:20:42|S|8|59.640000||
B|BE|20251114|13:20:43|S|8|114.170000||
B|UVIX|20251114|13:20:43|S|1|10.090000||
B|GLW|20251114|13:20:44|S|100|83.400000||
B|GGAL|20251114|13:20:45|S|56|53.380000||
B|MU|20251114|13:20:45|S|40|251.470000||
B|NVTS|20251114|13:20:45|S|400|8.140000||
B|PLTR|20251114|13:20:45|S|20|175.229500||
B|UVIX|20251114|13:20:45|S|1|10.095000||
B|UVIX|20251114|13:20:45|S|1|10.095000||
B|PLTR|20251114|13:20:46|S|100|175.237800||
B|ZVRA|20251114|13:20:46|S|100|9.115000||
B|GLOB|20251114|13:20:47|S|300|61.500000||
B|VOO|20251114|13:20:47|S|1|618.658800||
B|BABA|20251114|13:20:48|S|65|155.435000||
B|GLOB|20251114|13:20:48|S|5|61.510000||
B|NVDA|20251114|13:20:48|S|100|189.133400||
B|TSLL|20251114|13:20:48|S|100|16.845000||
B|UTG|20251114|13:20:48|S|100|37.070000||
B|UVIX|20251114|13:20:48|S|500|10.099300||
B|PLTR|20251114|13:20:49|S|100|175.228000||
B|CRWV|20251114|13:20:50|S|10|77.740000||
B|F|20251114|13:20:50|S|30|13.260000||
B|HSIC|20251114|13:20:50|S|30|71.760000||
B|SQQQ|20251114|13:20:50|S|400|14.369300||
B|UVIX|20251114|13:20:50|S|1|10.100000||
B|AGQ|20251114|13:20:51|S|200|87.230000||
B|UNP|20251114|13:20:52|S|40|222.820000||
B|WMB|20251114|13:20:52|S|300|60.825000||
B|WMB|20251114|13:20:52|S|1296|60.840000||
B|GLD|20251114|13:20:53|S|2|375.990000||
B|GLXY|20251114|13:20:53|S|170|27.030000||
B|NU|20251114|13:20:53|S|60|15.950000||
B|PLTR|20251114|13:20:53|S|115|175.190000||
B|SNDK|20251114|13:20:53|S|100|261.990000||
B|SOFI|20251114|13:20:53|S|272|28.421000||
B|SQQQ|20251114|13:20:53|S|378|14.375000||
B|UVIX|20251114|13:20:53|S|1|10.105000||
B|XLK|20251114|13:20:53|S|400|288.932800||
B|YMAX|20251114|13:20:53|S|3700|10.897200||
B|FUTU|20251114|13:20:54|S|10|169.150000||
B|LCID|20251114|13:20:54|S|40|14.499300||
B|O|20251114|13:20:54|S|8|56.755000||
B|SCCO|20251114|13:20:54|S|1|131.480000||
B|TSLA|20251114|13:20:54|S|100|407.670000||
B|TSLA|20251114|13:20:54|S|100|407.670000||
B|V|20251114|13:20:54|S|2|330.440000||
B|WKHS|20251114|13:20:54|S|1|0.624500||
B|APLD|20251114|13:20:55|S|50|24.699300||
B|CLS|20251114|13:20:55|S|30|307.230000||
B|HMY|20251114|13:20:55|S|1|17.245000||
B|APLD|20251114|13:20:56|S|549|24.695000||
B|ASTS|20251114|13:20:56|S|100|62.210000||
B|KWEB|20251114|13:20:56|S|400|38.285000||
B|UVIX|20251114|13:20:56|S|1|10.105000||
B|PLTR|20251114|13:20:58|S|125|175.150000||
B|TSLA|20251114|13:20:58|S|50|407.710000||
B|QQQM|20251114|13:20:59|S|1|251.130000||
B|UPRO|20251114|13:20:59|S|140|112.507000||
B|XYZ|20251114|13:20:59|S|100|60.875000||
B|NBIS|20251114|13:21:00|S|5|84.790000||
B|TSLA|20251114|13:21:00|S|100|407.740000||
B|AMD|20251114|13:21:01|S|250|250.058800||
B|ETOR|20251114|13:21:01|S|83|39.990000||
B|ETOR|20251114|13:21:01|S|83|40.000000||
B|KWEB|20251114|13:21:01|S|100|38.285000||
B|PAAS|20251114|13:21:01|S|40|38.425300||
B|PLTR|20251114|13:21:01|S|40|175.198300||
B|PLTR|20251114|13:21:01|S|125|175.200000||
B|ASNS|20251114|13:21:02|E|1|0.409100||
B|EOSE|20251114|13:21:02|S|150|14.399300||
B|TSLA|20251114|13:21:02|S|50|407.710000||
B|TXN|20251114|13:21:02|S|57|159.080000||
B|APLD|20251114|13:21:03|S|100|24.690000||
B|BABA|20251114|13:21:03|S|50|155.658300||
B|CRWV|20251114|13:21:03|S|4|77.770000||
B|RDDT|20251114|13:21:03|S|50|196.720000||
B|SMCZ|20251114|13:21:03|S|200|5.340000||
B|TSLA|20251114|13:21:03|S|25|407.881700||
B|ARKK|20251114|13:21:04|S|100|77.240000||
B|NBIS|20251114|13:21:04|S|100|84.840000||
B|NKE|20251114|13:21:04|S|2|64.249100||
B|PAC|20251114|13:21:04|S|1|220.580000||
B|PDD|20251114|13:21:04|S|39|130.547900||
B|PLTR|20251114|13:21:04|S|100|175.180000||
B|SGHC|20251114|13:21:04|S|181|12.275000||
B|SHOP|20251114|13:21:04|S|63|147.090000||
B|BULL|20251114|13:21:05|S|5|8.765000||
B|INTC|20251114|13:21:05|S|2000|35.867200||
B|BBAI|20251114|13:21:06|E|8|6.186500||
B|BRO|20251114|13:21:06|S|15|80.768600||
B|MSTX|20251114|13:21:06|S|1000|7.555000||
B|NBIS|20251114|13:21:06|S|50|84.750000||
B|TSLA|20251114|13:21:06|S|50|407.920000||
B|ABT|20251114|13:21:07|S|153|130.110000||
B|BABA|20251114|13:21:07|S|25|155.780000||
B|GLOB|20251114|13:21:07|S|6|61.590000||
B|PDD|20251114|13:21:07|S|199|130.535000||
B|PLTR|20251114|13:21:07|S|19|175.240000||
B|SHOP|20251114|13:21:07|S|100|147.110000||
B|UVIX|20251114|13:21:07|S|1|10.080000||
B|COIN|20251114|13:21:08|S|100|288.760000||
B|SLAB|20251114|13:21:08|S|5|121.890000||
B|KO|20251114|13:21:09|S|1|70.797700||
B|MU|20251114|13:21:09|S|7|251.380000||
B|JOBY|20251114|13:21:10|S|52|14.525000||
B|PDD|20251114|13:21:10|S|194|130.577300||
B|SHOP|20251114|13:21:10|S|100|147.110000||
B|TSLA|20251114|13:21:10|S|100|407.720000||
B|TSLA|20251114|13:21:10|S|100|407.722500||
B|FSS|20251114|13:21:11|S|4|108.910000||
B|PLTR|20251114|13:21:11|S|43|175.158000||
B|YPF|20251114|13:21:11|S|1|38.920000||
B|PLTR|20251114|13:21:12|S|66|175.150000||
B|RUN|20251114|13:21:12|S|5|18.665400||
B|SNPS|20251114|13:21:12|S|1|389.340000||
B|AJG|20251114|13:21:13|S|29|257.440000||
B|PLTR|20251114|13:21:13|S|80|175.070000||
B|SHOP|20251114|13:21:13|S|34|147.120000||
B|SPY|20251114|13:21:13|S|1|672.719300||
B|UVIX|20251114|13:21:13|S|1|10.095000||
B|UVIX|20251114|13:21:13|S|1|10.110700||
B|GGAL|20251114|13:21:14|S|250|53.335000||
B|TLT|20251114|13:21:14|S|5|88.990000||
B|TSLA|20251114|13:21:14|S|132|407.700000||
B|BABA|20251114|13:21:15|S|10|155.640000||
B|CCSI|20251114|13:21:15|S|150|22.520000||
B|GGAL|20251114|13:21:16|S|250|53.335000||
B|SNAP|20251114|13:21:16|S|400|8.595000||
B|SNAP|20251114|13:21:16|S|1800|8.590500||
B|SPXL|20251114|13:21:16|S|200|213.810000||
B|UVIX|20251114|13:21:16|S|1|10.110700||
B|UVIX|20251114|13:21:16|S|1|10.110700||
B|COIN|20251114|13:21:17|S|4|288.430000||
B|LMND|20251114|13:21:17|S|10|71.530000||
B|SPXL|20251114|13:21:17|S|100|213.810000||
B|TSLA|20251114|13:21:17|S|25|407.670000||
B|BABA|20251114|13:21:18|S|100|155.615000||
B|GPUS|20251114|13:21:18|E|500|0.289200||
B|YPF|20251114|13:21:18|S|1|38.910000||
B|GLOB|20251114|13:21:19|S|1|61.590000||
B|QQQ|20251114|13:21:19|S|10|609.870700||
B|XLI|20251114|13:21:19|S|32|152.210000||
B|Z|20251114|13:21:19|S|100|69.515200||
B|AAPL|20251114|13:21:20|S|8|274.360000||
B|CYPH|20251114|13:21:20|E|555|3.149900||
B|PDD|20251114|13:21:20|S|180|130.535000||
B|SHOP|20251114|13:21:20|S|200|147.110000||
B|TSLA|20251114|13:21:20|S|100|407.770000||
B|BLSH|20251114|13:21:21|S|2|39.260000||
B|RYAAY|20251114|13:21:21|S|2|63.290000||
B|UVXY|20251114|13:21:21|S|270|10.860000||
B|KOF|20251114|13:21:22|S|2|88.160000||
B|ORCL|20251114|13:21:22|S|20|225.035000||
B|ORCL|20251114|13:21:22|S|100|225.040000||
B|TSLA|20251114|13:21:22|S|10|407.750000||
B|TSLA|20251114|13:21:22|S|50|407.760000||
B|UVIX|20251114|13:21:22|S|1|10.095000||
B|YPF|20251114|13:21:22|S|1|38.910000||
B|PDD|20251114|13:21:23|S|184|130.520000||
B|SHOP|20251114|13:21:23|S|186|147.120000||
B|ZS|20251114|13:21:23|S|2|302.192300||
B|ZS|20251114|13:21:23|S|40|301.820000||
B|META|20251114|13:21:24|S|1|609.850000||
B|NVDA|20251114|13:21:24|S|100|189.078800||
B|PDD|20251114|13:21:25|S|181|130.520000||
B|ROST|20251114|13:21:25|S|100|161.130000||
B|SOXL|20251114|13:21:25|S|20|39.530000||
B|GOVT|20251114|13:21:26|S|105|23.095000||
B|TLSIW|20251114|13:21:26|E|1|0.829800||
B|YPF|20251114|13:21:26|S|1|38.910000||
B|EA|20251114|13:21:27|S|20|201.590000||
B|SOXL|20251114|13:21:27|S|1|39.515000||
B|SHOP|20251114|13:21:28|S|28|147.110000||
B|TSLA|20251114|13:21:28|S|1|407.675000||
B|TSLA|20251114|13:21:28|S|200|407.686500||
B|UVIX|20251114|13:21:28|S|1|10.100700||
B|YPF|20251114|13:21:28|S|1|38.918000||
B|ZM|20251114|13:21:28|S|13|84.510000||
B|ZM|20251114|13:21:28|S|13|84.510000||
B|QUBT|20251114|13:21:29|S|1|10.595000||
B|TSLA|20251114|13:21:29|S|4|407.680000||
B|VOO|20251114|13:21:29|S|1|618.558800||
B|EXOD|20251114|13:21:30|S|50|17.060000||
B|MPA|20251114|13:21:30|S|50|11.325000||
B|TSLA|20251114|13:21:30|S|3|407.700000||
B|XLP|20251114|13:21:30|S|8|77.065000||
B|EGGY|20251114|13:21:31|S|5|37.350000||
B|TEM|20251114|13:21:31|S|2|67.950000||
B|TSLA|20251114|13:21:31|S|23|407.720000||
B|AMD|20251114|13:21:32|S|16|250.290000||
B|SHOP|20251114|13:21:32|S|100|147.090000||
B|TSLQ|20251114|13:21:32|S|200|25.935000||
B|YPF|20251114|13:21:32|S|1|38.918000||
B|CC|20251114|13:21:33|S|33|11.710000||
B|CC|20251114|13:21:33|S|300|11.705000||
B|UVIX|20251114|13:21:33|S|1|10.090700||
B|YPF|20251114|13:21:33|S|1|38.918000||
B|AVGO|20251114|13:21:34|S|15|342.560000||
B|SHOP|20251114|13:21:34|S|25|147.110000||
B|SHOP|20251114|13:21:34|S|195|147.120000||
B|TSLA|20251114|13:21:34|S|80|407.820000||
B|TSLA|20251114|13:21:34|S|315|407.840000||
B|YPF|20251114|13:21:34|S|1|38.918000||
B|ZS|20251114|13:21:35|S|4|301.808000||
B|CELH|20251114|13:21:36|S|100|43.155000||
B|RKLB|20251114|13:21:36|S|10|45.660000||
B|UVIX|20251114|13:21:36|S|1|10.090700||
B|ENVX|20251114|13:21:37|S|1500|8.109300||
B|HPE|20251114|13:21:37|S|20|23.065000||
B|SHOP|20251114|13:21:37|S|155|147.120000||
B|TSLA|20251114|13:21:37|S|19|407.802400||
B|AXON|20251114|13:21:38|S|40|558.060000||
B|BABA|20251114|13:21:38|S|100|155.620000||
B|DOW|20251114|13:21:38|S|10|22.905000||
B|EVTL|20251114|13:21:38|S|100|4.129300||
B|ZTS|20251114|13:21:38|S|5|121.225000||
B|PLTR|20251114|13:21:39|S|700|175.160000||
B|UVIX|20251114|13:21:39|S|1|10.090000||
B|CYCU|20251114|13:21:40|S|1|5.620000||
B|GLDM|20251114|13:21:40|S|50|80.885000||
B|COIN|20251114|13:21:41|S|20|288.530000||
B|PYPL|20251114|13:21:41|S|100|63.380000||
B|PYPL|20251114|13:21:41|S|200|63.377500||
B|SHOP|20251114|13:21:41|S|44|147.110000||
B|NVDA|20251114|13:21:42|S|200|189.031000||
B|CVNA|20251114|13:21:43|S|56|323.190000||
B|HUT|20251114|13:21:43|S|10|38.090000||
B|RKLB|20251114|13:21:43|S|20|45.650000||
B|SCCO|20251114|13:21:43|S|20|131.450000||
B|BABA|20251114|13:21:44|S|25|155.575000||
B|BRK/B|20251114|13:21:44|S|6|510.950000||
B|SOXS|20251114|13:21:44|S|1000|3.810000||
B|BRK/B|20251114|13:21:45|S|100|510.937100||
B|LAES|20251114|13:21:45|S|100|4.620000||
B|SMMT|20251114|13:21:45|S|25|18.193500||
B|PYPL|20251114|13:21:46|S|2|63.369300||
B|TSLA|20251114|13:21:46|S|200|407.520000||
B|UVIX|20251114|13:21:46|S|1|10.120000||
B|V|20251114|13:21:46|S|1|330.245000||
B|XEL|20251114|13:21:46|S|20|80.630000||
B|V|20251114|13:21:47|S|3|330.240000||
B|VTR|20251114|13:21:47|S|393|77.763600||
B|VXX|20251114|13:21:47|S|148|34.650000||
B|ARM|20251114|13:21:48|S|70|140.080000||
B|ARM|20251114|13:21:48|S|71|140.120000||
B|BABA|20251114|13:21:48|S|19|155.560000||
B|FLNC|20251114|13:21:48|E|61|17.608200||
B|RGTI|20251114|13:21:48|S|1|25.649300||
B|AVAV|20251114|13:21:49|S|40|292.010000||
B|PHAT|20251114|13:21:49|S|100|14.570000||
B|PYPL|20251114|13:21:49|S|2|63.365000||
B|SNDK|20251114|13:21:49|S|10|261.570000||
B|USFR|20251114|13:21:49|S|50|50.340000||
B|UVIX|20251114|13:21:49|S|1|10.125000||
B|BWX|20251114|13:21:50|S|13|22.606500||
B|NFLX|20251114|13:21:50|S|19|1120.772700||
B|OPEN|20251114|13:21:50|S|400|8.279300||
B|PYPL|20251114|13:21:50|S|1|63.365000||
B|GS|20251114|13:21:51|S|87|795.550000||
B|GS|20251114|13:21:51|S|120|795.570000||
B|UVIX|20251114|13:21:51|S|1|10.125000||
B|GGAL|20251114|13:21:52|S|30|53.360000||
B|NU|20251114|13:21:52|S|100|15.965000||
B|PICB|20251114|13:21:52|S|3|23.500000||
B|PLUG|20251114|13:21:52|E|20|2.340000||
B|TSLA|20251114|13:21:52|S|80|407.340000||
B|TSLA|20251114|13:21:52|S|80|407.350000||
B|TSLA|20251114|13:21:52|S|100|407.360000||
B|TSLA|20251114|13:21:52|S|234|407.380000||
B|URI|20251114|13:21:52|S|5|836.478000||
B|SLV|20251114|13:21:53|S|1|46.107700||
B|SQQQ|20251114|13:21:53|S|100|14.385000||
B|UVIX|20251114|13:21:53|S|1|10.120000||
B|CRBG|20251114|13:21:54|S|67|29.146500||
B|MKTX|20251114|13:21:54|S|5|174.240000||
B|OPEN|20251114|13:21:54|S|100|8.285000||
B|TSN|20251114|13:21:54|S|42|53.765200||
B|UVIX|20251114|13:21:54|S|100|10.130000||
B|IVV|20251114|13:21:55|S|27|676.060000||
B|MELI|20251114|13:21:55|S|1|2025.230000||
B|TSLA|20251114|13:21:55|S|4|407.350000||
B|TSLA|20251114|13:21:55|S|100|407.370000||
B|TSLA|20251114|13:21:55|S|100|407.390000||
B|ALAB|20251114|13:21:56|S|10|145.930000||
B|META|20251114|13:21:56|S|1|609.860000||
B|META|20251114|13:21:56|S|1|609.860000||
B|SQQQ|20251114|13:21:56|S|100|14.379300||
B|UVIX|20251114|13:21:56|S|1|10.105000||
B|GGAL|20251114|13:21:57|S|1|53.370000||
B|SGOV|20251114|13:21:57|S|8|100.520000||
B|GGAL|20251114|13:21:58|S|10|53.370000||
B|OPEN|20251114|13:21:58|S|13|8.289900||
B|SHOP|20251114|13:21:58|S|189|147.120000||
B|TSLA|20251114|13:21:58|S|80|407.250000||
B|TSLA|20251114|13:21:58|S|234|407.260000||
B|V|20251114|13:21:58|S|6|330.230000||
B|GGAL|20251114|13:21:59|S|80|53.370000||
B|NBIS|20251114|13:21:59|S|100|84.550000||
B|PLTR|20251114|13:21:59|S|10|174.995700||
B|STRO|20251114|13:21:59|S|200|0.943300||
B|USAR|20251114|13:21:59|S|10|14.369300||
B|UVIX|20251114|13:21:59|S|1|10.110700||
B|APLT|20251114|13:22:00|S|10400|0.250100||
B|CFLT|20251114|13:22:00|S|22|23.180700||
B|GEV|20251114|13:22:00|S|2|580.600000||
B|TSLA|20251114|13:22:00|S|4|407.210000||
B|BABA|20251114|13:22:01|S|200|155.470000||
B|SIRI|20251114|13:22:01|S|15|21.403500||
B|TSLA|20251114|13:22:01|S|10|407.280000||
B|ACHR|20251114|13:22:02|S|100|7.980000||
B|ORCL|20251114|13:22:02|S|2|225.011800||
B|ORCL|20251114|13:22:02|S|3|225.010000||
B|SHOP|20251114|13:22:02|S|141|147.140000||
B|HBAN|20251114|13:22:03|S|60|15.718500||
B|SOXL|20251114|13:22:03|S|400|39.495000||
B|BE|20251114|13:22:04|S|324|113.910000||
B|BE|20251114|13:22:04|S|347|113.960000||
B|IONQ|20251114|13:22:04|S|400|47.340000||
B|TBIL|20251114|13:22:04|S|30|49.930000||
B|TRV|20251114|13:22:04|S|6|288.141000||
B|TSLA|20251114|13:22:04|S|1|407.230000||
B|TSLA|20251114|13:22:04|S|80|407.210000||
B|AMD|20251114|13:22:05|S|16|250.170000||
B|AMD|20251114|13:22:05|S|50|250.180000||
B|AMZN|20251114|13:22:05|S|3|236.165000||
B|CVGW|20251114|13:22:05|S|100|20.930000||
B|GGAL|20251114|13:22:05|S|9|53.360000||
B|IREN|20251114|13:22:05|S|12|47.619100||
B|NUE|20251114|13:22:05|S|73|149.202400||
B|UVIX|20251114|13:22:05|S|1|10.100000||
B|SOFI|20251114|13:22:06|S|36|28.389300||
B|TSLA|20251114|13:22:06|S|5|407.150000||
B|TSM|20251114|13:22:06|S|9|284.490000||
B|UVIX|20251114|13:22:06|S|1|10.100700||
B|AZN|20251114|13:22:07|S|183|88.783000||
B|BLZE|20251114|13:22:07|S|200|4.990000||
B|EQNR|20251114|13:22:07|S|144|24.385500||
B|MTCH|20251114|13:22:07|S|100|32.300000||
B|SHOP|20251114|13:22:07|S|75|147.120000||
B|BCG|20251114|13:22:08|S|100|1.985000||
B|DJCO|20251114|13:22:08|S|7|394.765000||
B|TEM|20251114|13:22:08|S|100|67.910000||
B|TSLA|20251114|13:22:08|S|10|407.090000||
B|VLO|20251114|13:22:08|S|91|182.881500||
B|BCG|20251114|13:22:09|S|100|1.985000||
B|IEF|20251114|13:22:09|S|150|96.515000||
B|NFLX|20251114|13:22:09|S|5|1120.928400||
B|ONMD|20251114|13:22:09|S|3|1.427000||
B|QYLD|20251114|13:22:09|S|1|17.439300||
B|RF|20251114|13:22:09|S|100|24.865000||
B|BABA|20251114|13:22:10|S|1200|155.269500||
B|MARO|20251114|13:22:10|S|10|10.980000||
B|QUBT|20251114|13:22:10|S|1|10.575000||
B|UVIX|20251114|13:22:10|S|1|10.115000||
B|WIW|20251114|13:22:10|S|100|8.830000||
B|BMNR|20251114|13:22:12|E|1|34.196500||
B|CRCL|20251114|13:22:12|S|10|82.401200||
B|LPLA|20251114|13:22:12|S|3|371.468000||
B|MARA|20251114|13:22:12|S|200|12.309300||
B|NU|20251114|13:22:12|S|74|15.965000||
B|QLD|20251114|13:22:12|S|366|139.830000||
B|SQQQ|20251114|13:22:12|S|160|14.400000||
B|TSLL|20251114|13:22:12|S|10|16.775000||
B|BE|20251114|13:22:13|S|234|113.940000||
B|EXTR|20251114|13:22:13|S|14|17.635200||
B|STUB|20251114|13:22:13|S|14|14.250000||
B|TSLA|20251114|13:22:13|S|20|406.945000||
B|QUBT|20251114|13:22:14|S|29|10.575000||
B|TSLA|20251114|13:22:14|S|8|406.970000||
B|ARM|20251114|13:22:15|S|10|140.000000||
B|DEC|20251114|13:22:15|S|173|15.145600||
B|LOMA|20251114|13:22:15|S|100|11.770000||
B|PR|20251114|13:22:15|S|438|13.705000||
B|ROST|20251114|13:22:15|S|69|161.040000||
B|TSLA|20251114|13:22:15|S|20|406.815000||
B|TSLA|20251114|13:22:15|S|100|406.899300||
B|ETSY|20251114|13:22:16|S|48|56.937800||
B|GGAL|20251114|13:22:16|S|1|53.300000||
B|GOOG|20251114|13:22:16|S|100|277.269200||
B|LOMA|20251114|13:22:16|S|68|11.770000||
B|RXRX|20251114|13:22:16|S|5|4.219300||
B|TSLA|20251114|13:22:16|S|100|406.735000||
B|Z|20251114|13:22:16|S|100|69.480000||
B|AAUC|20251114|13:22:17|S|200|16.400000||
B|AMD|20251114|13:22:17|S|175|249.898900||
B|BABA|20251114|13:22:17|S|70|155.110000||
B|OKLO|20251114|13:22:17|S|50|99.695000||
B|QBTS|20251114|13:22:17|S|1|23.957600||
B|TSLA|20251114|13:22:17|S|1|406.760000||
B|AGYS|20251114|13:22:18|S|3|126.980000||
B|GEO|20251114|13:22:18|S|50|15.090000||
B|GTM|20251114|13:22:18|S|539|10.264800||
B|OLN|20251114|13:22:18|S|29|19.978800||
B|OPEN|20251114|13:22:18|S|300|8.285000||
B|QCOM|20251114|13:22:18|S|1|174.495000||
B|TQQQ|20251114|13:22:18|S|10|105.135500||
B|WDC|20251114|13:22:18|S|369|158.630000||
B|ASBP|20251114|13:22:19|S|100|0.108501||
B|BABA|20251114|13:22:19|S|100|155.060000||
B|JPM|20251114|13:22:19|S|1|303.925000||
B|LOMA|20251114|13:22:19|S|200|11.780000||
B|TSLA|20251114|13:22:19|S|13|406.870000||
B|TSLA|20251114|13:22:19|S|100|406.886800||
B|TSLA|20251114|13:22:19|S|220|406.870000||
B|UVIX|20251114|13:22:19|S|1|10.130700||
B|PLTR|20251114|13:22:20|S|400|174.810000||
B|TSLA|20251114|13:22:20|S|1|406.860000||
B|AVGO|20251114|13:22:21|S|42|342.220000||
B|LOMA|20251114|13:22:21|S|200|11.790000||
B|SQQQ|20251114|13:22:21|S|500|14.410000||
B|UNH|20251114|13:22:21|S|32|321.090000||
B|VOO|20251114|13:22:21|S|100|618.296500||
B|LUV|20251114|13:22:22|S|27|32.743500||
B|MRVL|20251114|13:22:22|S|100|86.870000||
B|MRVL|20251114|13:22:22|S|100|86.890000||
B|SIVR|20251114|13:22:22|S|120|48.375000||
B|TSLA|20251114|13:22:22|S|100|406.890000||
B|AMZN|20251114|13:22:23|S|10|235.975000||
B|RFI|20251114|13:22:23|S|100|11.420000||
B|RXRX|20251114|13:22:23|S|15|4.215000||
B|SHOP|20251114|13:22:23|S|57|147.070000||
B|TSLA|20251114|13:22:23|S|50|406.900000||
B|V|20251114|13:22:23|S|1|330.230000||
B|MSTR|20251114|13:22:24|S|20|202.290000||
B|PLTR|20251114|13:22:24|S|1|174.738600||
B|PLTR|20251114|13:22:24|S|3|174.735200||
B|SOFI|20251114|13:22:24|S|100|28.325000||
B|SOFI|20251114|13:22:24|S|200|28.329300||
B|VUSB|20251114|13:22:24|S|20|49.860000||
B|ASTS|20251114|13:22:25|S|75|62.200000||
B|GDDY|20251114|13:22:25|S|41|129.720000||
B|META|20251114|13:22:25|S|1|609.430000||
B|MU|20251114|13:22:25|S|30|250.600000||
B|SPY|20251114|13:22:25|S|100|672.419600||
B|STXS|20251114|13:22:25|S|100|2.175000||
B|TSLA|20251114|13:22:25|S|100|406.820000||
B|OPEN|20251114|13:22:26|S|400|8.285000||
B|PLTR|20251114|13:22:26|S|99|174.720000||
B|RGTI|20251114|13:22:26|S|10|25.650000||
B|SOXL|20251114|13:22:26|S|1|39.370000||
B|TSLA|20251114|13:22:26|S|84|406.880000||
B|TSLA|20251114|13:22:26|S|100|406.855000||
B|SMH|20251114|13:22:27|S|4|345.780000||
B|TSLA|20251114|13:22:27|S|100|406.870000||
B|VRT|20251114|13:22:27|S|100|171.904000||
B|AMZN|20251114|13:22:28|S|1|235.949000||
B|BABA|20251114|13:22:28|S|100|155.270000||
B|NVDA|20251114|13:22:28|S|10|188.803500||
B|RIVN|20251114|13:22:28|S|20|15.290000||
B|SQQQ|20251114|13:22:28|S|700|14.407700||
B|TSLA|20251114|13:22:28|S|50|406.844500||
B|TSLA|20251114|13:22:28|S|100|406.880000||
B|UVIX|20251114|13:22:28|S|1|10.130000||
B|AMD|20251114|13:22:29|S|25|249.852200||
B|SMR|20251114|13:22:29|S|50|22.350000||
B|SQQQ|20251114|13:22:29|S|750|14.405000||
B|VT|20251114|13:22:29|S|1|139.298500||
B|BABA|20251114|13:22:30|S|50|155.300000||
B|OKLO|20251114|13:22:30|S|500|99.680000||
B|SLTY|20251114|13:22:30|S|200|38.820000||
B|TSLA|20251114|13:22:30|S|80|406.940000||
B|EAGG|20251114|13:22:31|S|1|47.926700||
B|QQQ|20251114|13:22:31|S|30|609.660700||
B|TSLA|20251114|13:22:31|S|60|407.035000||
B|TSLA|20251114|13:22:31|S|100|407.040000||
B|TSLA|20251114|13:22:31|S|140|407.068900||
B|GGAL|20251114|13:22:32|S|89|53.290000||
B|PYPL|20251114|13:22:32|S|200|63.347700||
B|UVIX|20251114|13:22:32|S|100|10.120000||
B|BABA|20251114|13:22:33|S|100|155.370000||
B|CYPH|20251114|13:22:33|S|100|3.150000||
B|CYPH|20251114|13:22:33|S|2000|3.150000||
B|GLD|20251114|13:22:33|S|1|375.430000||
B|HYG|20251114|13:22:33|S|2|80.280000||
B|MELI|20251114|13:22:33|S|3|2025.129000||
B|MU|20251114|13:22:33|S|4|250.600000||
B|PAYX|20251114|13:22:33|S|5|111.830000||
B|SOFI|20251114|13:22:33|S|125|28.349300||
B|TIP|20251114|13:22:33|S|4|110.805000||
B|TSLA|20251114|13:22:33|S|100|407.032800||
B|UBER|20251114|13:22:33|S|29|91.787000||
B|WTO|20251114|13:22:33|E|100|0.028800||
B|BIDU|20251114|13:22:34|S|30|116.490000||
B|GDEV|20251114|13:22:34|S|10|21.850000||
B|GGAL|20251114|13:22:34|S|62|53.300000||
B|TSLA|20251114|13:22:34|S|200|407.050000||
B|UVIX|20251114|13:22:34|S|1|10.110700||
B|VOO|20251114|13:22:34|S|9|618.338800||
B|AMD|20251114|13:22:35|S|10|250.040000||
B|CAVA|20251114|13:22:35|S|14|46.610000||
B|CYPH|20251114|13:22:35|S|2000|3.170000||
B|GGAL|20251114|13:22:35|S|200|53.300000||
B|NVDA|20251114|13:22:35|S|10|188.938800||
B|NXPI|20251114|13:22:35|S|2|197.490000||
B|TSLA|20251114|13:22:35|S|80|407.090000||
B|ACHR|20251114|13:22:36|S|200|7.980000||
B|BULL|20251114|13:22:36|S|50|8.745000||
B|PLTR|20251114|13:22:36|S|20|174.795000||
B|SOFI|20251114|13:22:36|S|125|28.369300||
B|SQQQ|20251114|13:22:36|S|200|14.395000||
B|OPEN|20251114|13:22:37|S|20|8.285000||
B|RDDT|20251114|13:22:37|S|66|196.720000||
B|RDDT|20251114|13:22:37|S|100|196.580000||
B|UVIX|20251114|13:22:37|S|1|10.100700||
B|XOM|20251114|13:22:37|S|10|118.789000||
B|GGAL|20251114|13:22:38|S|99|53.300000||
B|RCL|20251114|13:22:38|S|22|252.000000||
B|SQQQ|20251114|13:22:38|S|5|14.397700||
B|TSLA|20251114|13:22:38|S|2|407.090000||
B|AMZN|20251114|13:22:39|S|100|236.060000||
B|ASML|20251114|13:22:39|S|10|1007.070000||
B|LMT|20251114|13:22:39|S|2|462.250000||
B|ZTO|20251114|13:22:39|S|1|19.000000||
B|LOMA|20251114|13:22:40|S|181|11.790000||
B|TSLA|20251114|13:22:40|S|200|407.050000||
B|TXN|20251114|13:22:40|S|5|159.170000||
B|VXUS|20251114|13:22:40|S|17|74.855000||
B|BGRN|20251114|13:22:41|S|33|47.984600||
B|GGAL|20251114|13:22:41|S|40|53.310000||
B|UVIX|20251114|13:22:41|S|1|10.100700||
B|HIMS|20251114|13:22:42|S|50|37.669300||
B|NVDA|20251114|13:22:42|S|100|188.941400||
B|AMD|20251114|13:22:43|S|3|250.080000||
B|BBAI|20251114|13:22:43|E|45|6.168200||
B|SABR|20251114|13:22:43|S|600|1.705000||
B|SEIC|20251114|13:22:43|S|20|81.705000||
B|TSLA|20251114|13:22:43|S|36|406.910000||
B|TSLA|20251114|13:22:43|S|99|406.980000||
B|TSLA|20251114|13:22:43|S|300|406.920000||
B|ULTA|20251114|13:22:43|S|4|530.005000||
B|VTI|20251114|13:22:43|S|1|330.269300||
B|Z|20251114|13:22:43|S|100|69.515300||
B|AVGO|20251114|13:22:44|S|1|342.260000||
B|UVIX|20251114|13:22:44|S|1|10.100000||
B|CP|20251114|13:22:45|S|28|70.470000||
B|JPM|20251114|13:22:45|S|1|304.001500||
B|SCHD|20251114|13:22:45|S|2|27.245000||
B|NVDA|20251114|13:22:46|S|50|188.912200||
B|NVO|20251114|13:22:46|S|1|48.339300||
B|TSLA|20251114|13:22:46|S|100|406.857800||
B|UVIX|20251114|13:22:46|S|1|10.110000||
B|CONY|20251114|13:22:47|S|1482|5.270000||
B|MNPR|20251114|13:22:47|S|25|80.170000||
B|SCHW|20251114|13:22:47|S|6|94.793000||
B|ZS|20251114|13:22:47|S|40|301.510000||
B|BMNR|20251114|13:22:48|S|20|34.165000||
B|DJCO|20251114|13:22:48|S|100|393.040000||
B|GGAL|20251114|13:22:48|S|2|53.235800||
B|NVDA|20251114|13:22:48|S|50|188.878800||
B|SUPV|20251114|13:22:48|S|100|11.530000||
B|SUPV|20251114|13:22:48|S|250|11.520000||
B|SUPV|20251114|13:22:48|S|299|11.540000||
B|YPF|20251114|13:22:48|S|1|38.900000||
B|BABA|20251114|13:22:49|S|7|155.203700||
B|GGAL|20251114|13:22:49|S|40|53.250000||
B|SOFI|20251114|13:22:49|S|100|28.327600||
B|SUPV|20251114|13:22:49|S|20|11.550000||
B|UVIX|20251114|13:22:49|S|1|10.120000||
B|VFF|20251114|13:22:49|S|1100|3.820000||
B|ZS|20251114|13:22:49|S|40|301.430000||
B|CVNA|20251114|13:22:50|S|100|323.087600||
B|LEGN|20251114|13:22:50|S|200|30.530000||
B|LEGN|20251114|13:22:50|S|200|30.530000||
B|MCO|20251114|13:22:50|S|3|484.541500||
B|STX|20251114|13:22:50|S|500|259.610000||
B|TSLA|20251114|13:22:50|S|5|406.717300||
B|AMZN|20251114|13:22:51|S|16|235.915000||
B|HIMZ|20251114|13:22:51|S|58|8.575000||
B|LEGN|20251114|13:22:51|S|200|30.530000||
B|QQQ|20251114|13:22:51|S|5|609.395000||
B|RDDT|20251114|13:22:51|S|1|196.340000||
B|SMCX|20251114|13:22:51|S|1|19.800000||
B|TSLA|20251114|13:22:51|S|20|406.620000||
B|YPF|20251114|13:22:51|S|1|38.900000||
B|CRWV|20251114|13:22:52|S|7|77.500000||
B|LEGN|20251114|13:22:52|S|200|30.560000||
B|MU|20251114|13:22:52|S|133|250.290000||
B|PLTR|20251114|13:22:52|S|50|174.540000||
B|TQQQ|20251114|13:22:52|S|4|105.045000||
B|UBER|20251114|13:22:52|S|62|91.740000||
B|GGAL|20251114|13:22:53|S|2|53.210000||
B|IRON|20251114|13:22:53|S|100|88.060000||
B|NVDA|20251114|13:22:53|S|100|188.808800||
B|QBTS|20251114|13:22:53|S|1|23.927700||
B|TSLA|20251114|13:22:53|S|100|406.630000||
B|UEC|20251114|13:22:53|S|300|11.720700||
B|BMY|20251114|13:22:54|S|25|46.909300||
B|SAR|20251114|13:22:54|S|2|22.250000||
B|TSLA|20251114|13:22:54|S|2|406.660000||
B|TSLA|20251114|13:22:54|S|100|406.680000||
B|ADBE|20251114|13:22:55|S|2|331.220000||
B|COIN|20251114|13:22:55|S|10|287.930000||
B|CRWD|20251114|13:22:55|S|30|537.730000||
B|GGAL|20251114|13:22:55|S|2|53.210000||
B|PFE|20251114|13:22:55|S|3|25.225000||
B|PLTR|20251114|13:22:55|S|100|174.669000||
B|UNH|20251114|13:22:55|S|10|320.940000||
B|BILI|20251114|13:22:56|S|1009|26.482700||
B|GGAL|20251114|13:22:56|S|18|53.210000||
B|QFIN|20251114|13:22:56|S|20|22.510000||
B|RKLB|20251114|13:22:56|S|10|45.590000||
B|SOXL|20251114|13:22:56|S|200|39.375000||
B|UNH|20251114|13:22:56|S|2|320.958600||
B|YPF|20251114|13:22:56|S|1|38.900000||
B|CRML|20251114|13:22:57|S|107|8.930000||
B|CRML|20251114|13:22:57|S|300|8.940000||
B|MELI|20251114|13:22:57|S|1|2024.440000||
B|QQQ|20251114|13:22:57|S|176|609.495000||
B|SQQQ|20251114|13:22:57|S|11|14.415000||
B|TLTW|20251114|13:22:57|S|1|23.220000||
B|TSLA|20251114|13:22:57|S|20|406.720000||
B|TSLA|20251114|13:22:57|S|53|406.690000||
B|TSLA|20251114|13:22:57|S|114|406.700000||
B|TSLA|20251114|13:22:57|S|160|406.620000||
B|TSLA|20251114|13:22:57|S|400|406.640000||
B|UNH|20251114|13:22:57|S|1|320.968300||
B|AMD|20251114|13:22:58|S|75|249.820000||
B|AMZN|20251114|13:22:58|S|100|235.937200||
B|GOOGL|20251114|13:22:58|S|20|276.558800||
B|PULS|20251114|13:22:58|S|225|49.715000||
B|SOFI|20251114|13:22:58|S|300|28.329300||
B|TSLA|20251114|13:22:58|S|125|406.650000||
B|JPM|20251114|13:22:59|S|5|303.905000||
B|PULS|20251114|13:22:59|S|160|49.715000||
B|AVGO|20251114|13:23:00|S|1|342.120000||
B|UVIX|20251114|13:23:00|S|1|10.120000||
B|BE|20251114|13:23:01|S|20|113.650000||
B|NBIS|20251114|13:23:01|S|10|84.360000||
B|TSLA|20251114|13:23:01|S|34|406.880000||
B|YPF|20251114|13:23:01|S|1|38.900000||
B|CETY|20251114|13:23:02|S|381|1.095000||
B|IRM|20251114|13:23:02|S|200|91.840000||
B|TSLA|20251114|13:23:02|S|14|406.750000||
B|VRT|20251114|13:23:02|S|10|171.849600||
B|AAPL|20251114|13:23:03|S|350|274.332800||
B|FSLR|20251114|13:23:03|S|45|254.590000||
B|FSLR|20251114|13:23:03|S|100|254.449000||
B|NVDA|20251114|13:23:03|S|70|188.880000||
B|SOXL|20251114|13:23:03|S|100|39.375000||
B|UPWK|20251114|13:23:03|S|100|16.500000||
B|VOO|20251114|13:23:03|S|30|618.264600||
B|ADMA|20251114|13:23:04|S|39|15.748200||
B|COIN|20251114|13:23:04|S|20|288.082900||
B|PGY|20251114|13:23:04|S|100|24.400000||
B|PYPL|20251114|13:23:04|S|100|63.325000||
B|USAR|20251114|13:23:04|S|300|14.370000||
B|APLD|20251114|13:23:05|S|128|24.529300||
B|GLOB|20251114|13:23:05|S|2|61.390000||
B|PONY|20251114|13:23:05|S|100|12.870000||
B|PYPL|20251114|13:23:05|S|16|63.310700||
B|SLG|20251114|13:23:05|S|23|47.836000||
B|SLG|20251114|13:23:05|S|49|47.850000||
B|ACHR|20251114|13:23:06|S|200|7.975000||
B|GLOB|20251114|13:23:06|S|2|61.390000||
B|UNH|20251114|13:23:06|S|20|320.948800||
B|UVIX|20251114|13:23:06|S|1|10.125000||
B|BMY|20251114|13:23:07|S|22|46.905000||
B|PFE|20251114|13:23:07|S|400|25.215000||
B|TSLA|20251114|13:23:07|S|60|406.700000||
B|ALVO|20251114|13:23:08|S|100|5.440000||
B|CARR|20251114|13:23:08|S|30|54.280000||
B|EA|20251114|13:23:08|S|19|201.580000||
B|SOXL|20251114|13:23:08|S|200|39.365000||
B|TSLQ|20251114|13:23:08|S|30|26.070700||
B|V|20251114|13:23:08|S|1|330.240000||
B|AMZN|20251114|13:23:09|S|5|235.910000||
B|CEPU|20251114|13:23:09|S|120|15.080000||
B|MU|20251114|13:23:09|S|39|250.670000||
B|PLTR|20251114|13:23:09|S|10|174.638000||
B|VAC|20251114|13:23:09|S|258|46.091600||
B|VOO|20251114|13:23:09|S|1|618.128600||
B|COIN|20251114|13:23:10|S|80|287.930000||
B|JD|20251114|13:23:10|S|2|29.515000||
B|AMD|20251114|13:23:11|S|100|249.780000||
B|MINT|20251114|13:23:11|S|152|100.500000||
B|NUKK|20251114|13:23:11|S|13|4.939500||
B|PLTR|20251114|13:23:11|S|100|174.640000||
B|PYPL|20251114|13:23:11|S|2|63.299000||
B|QUBT|20251114|13:23:11|S|10|10.550000||
B|RKLB|20251114|13:23:11|S|263|45.590000||
B|TSLA|20251114|13:23:11|S|2|406.650000||
B|UVIX|20251114|13:23:11|S|1|10.135000||
B|PFE|20251114|13:23:12|S|3|25.209300||
B|SNDK|20251114|13:23:12|S|5|261.120000||
B|VIST|20251114|13:23:12|S|1|49.170000||
B|YPF|20251114|13:23:12|S|1|38.900000||
B|YPF|20251114|13:23:12|S|1|38.900000||
B|OKTA|20251114|13:23:13|S|1|83.380000||
B|PBR|20251114|13:23:13|S|10|13.205000||
B|SBET|20251114|13:23:13|S|400|10.680000||
B|SOXS|20251114|13:23:13|S|5000|3.820000||
B|TSLA|20251114|13:23:13|S|30|406.670000||
B|UNH|20251114|13:23:13|S|10|320.970000||
B|AMD|20251114|13:23:14|S|200|249.780000||
B|BABA|20251114|13:23:14|S|100|154.944200||
B|BBAR|20251114|13:23:14|S|151|16.000000||
B|RXRX|20251114|13:23:14|S|500|4.215000||
B|SQQQ|20251114|13:23:14|S|100|14.420000||
B|TSLA|20251114|13:23:14|S|100|406.630000||
B|WING|20251114|13:23:14|S|2|231.475000||
B|SQQQ|20251114|13:23:15|S|78|14.415000||
B|TSLA|20251114|13:23:15|S|100|406.677800||
B|VIST|20251114|13:23:15|S|3|49.160000||
B|OCUL|20251114|13:23:16|S|20|11.350000||
B|PLTR|20251114|13:23:16|S|100|174.651700||
B|SCHD|20251114|13:23:16|S|1|27.240000||
B|CEPU|20251114|13:23:17|S|4|15.070000||
B|COIN|20251114|13:23:17|S|5|288.133300||
B|COIN|20251114|13:23:17|S|80|288.090000||
B|KTOS|20251114|13:23:17|S|28|72.520000||
B|TSLQ|20251114|13:23:17|S|207|26.069300||
B|UNH|20251114|13:23:17|S|80|320.960000||
B|UVIX|20251114|13:23:17|S|1|10.120700||
B|CEPU|20251114|13:23:18|S|63|15.070000||
B|COIN|20251114|13:23:18|S|5|288.040000||
B|ONDS|20251114|13:23:18|S|150|7.525000||
B|TSLQ|20251114|13:23:18|S|200|26.065000||
B|AMD|20251114|13:23:19|S|500|249.895800||
B|BRK/B|20251114|13:23:19|S|5|511.159000||
B|DUST|20251114|13:23:19|S|100|10.075000||
B|JANX|20251114|13:23:19|S|50|28.960000||
B|META|20251114|13:23:19|S|1|609.360000||
B|NBIS|20251114|13:23:19|S|200|84.385000||
B|PFE|20251114|13:23:19|S|100|25.210000||
B|TIP|20251114|13:23:19|S|100|110.805000||
B|VGT|20251114|13:23:19|S|1|757.540000||
B|CEPU|20251114|13:23:20|S|106|15.070000||
B|SOXL|20251114|13:23:20|S|200|39.395000||
B|ADBE|20251114|13:23:21|S|2|331.240000||
B|AMC|20251114|13:23:21|S|20|2.290000||
B|BABA|20251114|13:23:21|S|25|154.720000||
B|CEPU|20251114|13:23:21|S|42|15.070000||
B|MSTX|20251114|13:23:21|S|200|7.505000||
B|MSTX|20251114|13:23:21|S|500|7.505000||
B|UVIX|20251114|13:23:21|S|1|10.110000||
B|IBM|20251114|13:23:22|S|65|306.300000||
B|PYPL|20251114|13:23:22|S|100|63.319100||
B|UNH|20251114|13:23:22|S|10|320.977600||
B|UNH|20251114|13:23:22|S|80|320.960000||
B|VNRX|20251114|13:23:22|S|200|0.339900||
B|HESM|20251114|13:23:23|S|8|33.380000||
B|LCID|20251114|13:23:23|S|20|14.485000||
B|PGEN|20251114|13:23:23|S|26|4.930000||
B|SOFI|20251114|13:23:23|S|65|28.319300||
B|XOP|20251114|13:23:23|S|35|133.600000||
B|BABA|20251114|13:23:24|S|25|154.680000||
B|FIGR|20251114|13:23:24|S|1|41.437100||
B|AGRO|20251114|13:23:25|S|17|7.679300||
B|AMD|20251114|13:23:25|S|234|249.810000||
B|AMD|20251114|13:23:25|S|290|249.820000||
B|APP|20251114|13:23:25|S|114|563.190000||
B|APP|20251114|13:23:25|S|240|563.250000||
B|AXP|20251114|13:23:25|S|7|358.130000||
B|BABA|20251114|13:23:25|S|100|154.680000||
B|COIN|20251114|13:23:25|S|20|288.040000||
B|TSLA|20251114|13:23:25|S|40|406.590000||
B|LESL|20251114|13:23:26|S|100|2.900000||
B|LESL|20251114|13:23:26|S|400|2.900000||
B|MELI|20251114|13:23:26|S|1|2024.380000||
B|TXO|20251114|13:23:26|S|100|13.460000||
B|AXP|20251114|13:23:27|S|10|357.980000||
B|TSLA|20251114|13:23:27|S|1|406.360000||
B|TSLA|20251114|13:23:27|S|20|406.350000||
B|TSLA|20251114|13:23:27|S|20|406.380000||
B|W|20251114|13:23:27|S|150|103.730000||
B|DIS|20251114|13:23:28|E|4|105.369500||
B|PLTR|20251114|13:23:28|S|100|174.748300||
B|TSLA|20251114|13:23:28|S|2|406.355000||
B|TSLA|20251114|13:23:28|S|20|406.330000||
B|TSLA|20251114|13:23:28|S|100|406.380000||
B|UNH|20251114|13:23:28|S|76|320.980000||
B|AMD|20251114|13:23:29|S|100|249.780000||
B|SCHW|20251114|13:23:29|S|20|94.780000||
B|TSLA|20251114|13:23:29|S|14|406.200000||
B|TSLA|20251114|13:23:29|S|25|406.200000||
B|TSLA|20251114|13:23:29|S|48|406.200000||
B|TSLA|20251114|13:23:29|S|80|406.110000||
B|TSLA|20251114|13:23:29|S|400|406.080000||
B|TSLA|20251114|13:23:29|S|400|406.120000||
B|URA|20251114|13:23:29|S|100|44.959000||
B|ZM|20251114|13:23:29|S|10|84.445000||
B|CRF|20251114|13:23:30|S|100|7.820000||
B|NVDA|20251114|13:23:30|S|200|188.751000||
B|ONDS|20251114|13:23:30|S|4500|7.511600||
B|TSLA|20251114|13:23:30|S|45|406.130000||
B|TSLA|20251114|13:23:30|S|75|406.040000||
B|TSLL|20251114|13:23:30|S|100|16.700100||
B|URA|20251114|13:23:30|S|1|44.938800||
B|AMZN|20251114|13:23:31|S|2|235.845000||
B|FAAR|20251114|13:23:31|S|95|30.587500||
B|PLTR|20251114|13:23:31|S|44|174.561400||
B|UVIX|20251114|13:23:31|S|1|10.145000||
B|BMY|20251114|13:23:32|S|5|46.875000||
B|FIGR|20251114|13:23:32|S|50|41.377000||
B|PLTR|20251114|13:23:32|S|200|174.598100||
B|TSLA|20251114|13:23:32|S|100|406.040000||
B|URA|20251114|13:23:32|S|2|44.938800||
B|UUUU|20251114|13:23:32|S|100|15.995300||
B|BABA|20251114|13:23:33|S|25|154.430000||
B|FIGR|20251114|13:23:33|S|400|41.377000||
B|KMB|20251114|13:23:33|S|1|103.970000||
B|LHX|20251114|13:23:33|S|20|287.590000||
B|META|20251114|13:23:33|S|20|609.025000||
B|TSLA|20251114|13:23:33|S|80|405.960000||
B|VIST|20251114|13:23:33|S|20|48.990000||
B|AMD|20251114|13:23:34|S|16|249.690000||
B|NUAI|20251114|13:23:34|S|265|4.290000||
B|UNH|20251114|13:23:34|S|71|320.977600||
B|UVIX|20251114|13:23:34|S|1|10.140000||
B|UVIX|20251114|13:23:34|S|1|10.145000||
B|BABA|20251114|13:23:35|S|50|154.450000||
B|CRCL|20251114|13:23:35|S|20|82.370000||
B|HOOG|20251114|13:23:35|S|200|79.450000||
B|MU|20251114|13:23:35|S|72|250.635000||
B|TSLA|20251114|13:23:35|S|80|405.950000||
B|TSLA|20251114|13:23:35|S|100|405.940000||
B|TTD|20251114|13:23:35|S|1|41.835000||
B|MRNA|20251114|13:23:36|S|5|24.364900||
B|NUAI|20251114|13:23:36|S|2000|4.290000||
B|OPEN|20251114|13:23:36|S|1500|8.275000||
B|OPEN|20251114|13:23:36|S|6600|8.270000||
B|TSLL|20251114|13:23:36|E|1|16.685200||
B|BABA|20251114|13:23:37|S|25|154.395000||
B|SDS|20251114|13:23:37|S|11948|14.299900||
B|TSLQ|20251114|13:23:37|S|100|26.170000||
B|BABA|20251114|13:23:38|S|25|154.500000||
B|GGB|20251114|13:23:38|S|1000|3.550000||
B|TSLA|20251114|13:23:38|S|80|405.940000||
B|TSLA|20251114|13:23:38|S|100|405.890000||
B|TSLA|20251114|13:23:38|S|100|405.947000||
B|AMD|20251114|13:23:39|S|100|249.680000||
B|CRWL|20251114|13:23:39|S|15|41.920000||
B|CRWV|20251114|13:23:39|S|50|77.418500||
B|UVIX|20251114|13:23:39|S|1|10.140000||
B|AMD|20251114|13:23:40|S|86|249.770000||
B|BABA|20251114|13:23:40|S|200|154.470000||
B|BABA|20251114|13:23:40|S|205|154.460000||
B|OWLS|20251114|13:23:40|S|1|8.390000||
B|TSLA|20251114|13:23:40|S|80|405.940000||
B|BBAR|20251114|13:23:41|S|210|16.000000||
B|SNDK|20251114|13:23:41|S|68|260.985500||
B|SNDK|20251114|13:23:41|S|100|260.990000||
B|BMNR|20251114|13:23:42|S|50|34.129300||
B|SMC|20251114|13:23:42|S|1|23.580000||
B|STRC|20251114|13:23:42|S|1|98.820000||
B|TTD|20251114|13:23:42|S|20|41.835000||
B|AMD|20251114|13:23:43|S|6|249.760000||
B|COIN|20251114|13:23:43|S|86|288.170000||
B|DVLT|20251114|13:23:43|S|5100|1.730000||
B|HOOD|20251114|13:23:43|S|100|124.310000||
B|MSTR|20251114|13:23:43|S|180|201.900000||
B|TSLA|20251114|13:23:43|S|100|406.218500||
B|VAL|20251114|13:23:43|S|56|57.430000||
B|ZS|20251114|13:23:43|S|40|301.440000||
B|ARM|20251114|13:23:44|S|10|140.190000||
B|ZS|20251114|13:23:44|S|40|301.440000||
B|GAB|20251114|13:23:45|S|6|6.040000||
B|BBAR|20251114|13:23:46|S|146|16.000000||
B|ORCL|20251114|13:23:46|S|100|224.740000||
B|SNDK|20251114|13:23:46|S|4|260.840000||
B|SQQQ|20251114|13:23:46|S|400|14.420000||
B|AMD|20251114|13:23:47|S|100|249.830000||
B|AMD|20251114|13:23:47|S|376|249.840000||
B|BABA|20251114|13:23:47|S|40|154.708000||
B|COIN|20251114|13:23:47|S|1|288.150000||
B|SQQQ|20251114|13:23:47|S|1000|14.420000||
B|TSLA|20251114|13:23:47|S|100|406.205000||
B|ZROZ|20251114|13:23:47|S|41|67.205000||
B|AGD|20251114|13:23:48|S|1|11.481000||
B|BBAR|20251114|13:23:48|S|147|16.000000||
B|FIG|20251114|13:23:48|S|5|39.720000||
B|KWEB|20251114|13:23:48|S|100|38.260000||
B|NVDA|20251114|13:23:48|S|200|188.852400||
B|XPER|20251114|13:23:48|S|1|6.149500||
B|ZS|20251114|13:23:48|S|120|301.500000||
B|AMD|20251114|13:23:49|S|30|249.790000||
B|BABA|20251114|13:23:49|S|400|154.627700||
B|COIN|20251114|13:23:49|S|8|288.220000||
B|NVDA|20251114|13:23:49|S|100|188.870900||
B|ZS|20251114|13:23:49|S|40|301.500000||
B|ZS|20251114|13:23:49|S|40|301.500000||
B|NBIS|20251114|13:23:50|S|10|84.190000||
B|BBAR|20251114|13:23:51|S|147|16.000000||
B|PLTR|20251114|13:23:51|S|100|174.800000||
B|PLTR|20251114|13:23:51|S|100|174.801700||
B|SLV|20251114|13:23:51|S|1000|46.125000||
B|TSLA|20251114|13:23:51|S|71|406.300000||
B|UVXY|20251114|13:23:51|S|100|10.865000||
B|AUR|20251114|13:23:52|S|1000|4.079300||
B|BULL|20251114|13:23:52|S|50|8.735000||
B|MAXI|20251114|13:23:52|S|100|19.350000||
B|TSLA|20251114|13:23:52|S|50|406.298000||
B|AMD|20251114|13:23:53|S|5|249.780000||
B|AMD|20251114|13:23:53|S|100|249.790000||
B|CDTX|20251114|13:23:53|S|1|217.910000||
B|IESC|20251114|13:23:53|S|1|366.402400||
B|MRVL|20251114|13:23:53|S|400|86.837500||
B|TSLA|20251114|13:23:53|S|1|406.317100||
B|TSLA|20251114|13:23:53|S|82|406.320000||
B|TSLA|20251114|13:23:53|S|95|406.272500||
B|TSLA|20251114|13:23:53|S|100|406.317500||
B|EXOD|20251114|13:23:54|S|306|16.995000||
B|META|20251114|13:23:54|S|1|609.270000||
B|SNA|20251114|13:23:54|S|10|330.875000||
B|ZM|20251114|13:23:54|S|6|84.440000||
B|ZS|20251114|13:23:54|S|40|301.985300||
B|PLTR|20251114|13:23:55|S|100|174.815000||
B|PDD|20251114|13:23:56|S|10|130.420000||
B|UVIX|20251114|13:23:56|S|100|10.110000||
B|UVIX|20251114|13:23:56|S|200|10.105000||
B|UVIX|20251114|13:23:56|S|3063|10.108600||
B|NBIS|20251114|13:23:57|S|100|84.270000||
B|TSLQ|20251114|13:23:57|S|400|26.119300||
B|SOXS|20251114|13:23:58|S|50|3.825000||
B|TSLA|20251114|13:23:58|S|100|406.318600||
B|UNH|20251114|13:23:58|S|36|321.038900||
B|XLV|20251114|13:23:58|S|5|152.305000||
B|ALAB|20251114|13:23:59|S|20|145.870000||
B|IWM|20251114|13:23:59|S|200|237.535000||
B|MPLX|20251114|13:23:59|S|9|52.940000||
B|PAGS|20251114|13:23:59|S|93|9.389300||
B|QQQ|20251114|13:23:59|S|80|609.505000||
B|UVIX|20251114|13:23:59|S|100|10.110000||
B|MRNA|20251114|13:24:00|S|400|24.362200||
B|TLT|20251114|13:24:00|S|275|88.980000||
B|BABA|20251114|13:24:01|S|500|154.885000||
B|IBIT|20251114|13:24:01|S|36|54.375000||
B|ACAD|20251114|13:24:02|S|1|23.620400||
B|BABA|20251114|13:24:02|S|200|154.964000||
B|ETHA|20251114|13:24:02|S|2|24.065000||
B|ETHA|20251114|13:24:02|S|3|24.065000||
B|RGTI|20251114|13:24:02|S|75|25.609300||
B|Z|20251114|13:24:02|S|100|69.580000||
B|HIMS|20251114|13:24:03|S|10|37.615300||
B|JBHT|20251114|13:24:03|S|15|165.740000||
B|RITM|20251114|13:24:03|S|1550|11.106500||
B|SHV|20251114|13:24:03|S|200|110.290000||
B|TSLA|20251114|13:24:03|S|15|406.380000||
B|ZS|20251114|13:24:03|S|40|301.710000||
B|BABX|20251114|13:24:04|S|100|41.200000||
B|JMIA|20251114|13:24:04|S|90|10.310700||
B|JMIA|20251114|13:24:04|S|95|10.310000||
B|JMIA|20251114|13:24:04|S|100|10.320000||
B|JMIA|20251114|13:24:04|S|245|10.310900||
B|MU|20251114|13:24:04|S|200|251.100000||
B|MU|20251114|13:24:04|S|700|251.100000||
B|OPEN|20251114|13:24:04|S|400|8.295000||
B|PLTW|20251114|13:24:04|S|1|40.530000||
B|TSLA|20251114|13:24:04|S|100|406.298500||
B|BABA|20251114|13:24:05|S|100|154.900000||
B|BWEN|20251114|13:24:05|S|100|2.590000||
B|LPSN|20251114|13:24:05|S|4|5.178800||
B|SBUX|20251114|13:24:05|S|400|84.120800||
B|HIMS|20251114|13:24:06|S|2|37.605300||
B|HOOD|20251114|13:24:06|S|30|124.430000||
B|PFE|20251114|13:24:06|S|150|25.215000||
B|ZS|20251114|13:24:06|S|2|301.524000||
B|ZS|20251114|13:24:06|S|2|301.536700||
B|HOOD|20251114|13:24:07|S|192|124.490000||
B|NU|20251114|13:24:07|S|1|15.955000||
B|TSLA|20251114|13:24:07|S|50|406.607600||
B|VIST|20251114|13:24:07|S|20|49.020000||
B|HIMS|20251114|13:24:08|S|10|37.605300||
B|SLV|20251114|13:24:08|S|2600|46.115000||
B|AMAT|20251114|13:24:09|S|10|223.330000||
B|BABA|20251114|13:24:09|S|50|155.021200||
B|LRCX|20251114|13:24:09|S|100|151.058000||
B|SOXL|20251114|13:24:09|S|100|39.445000||
B|UNH|20251114|13:24:09|S|1|321.180000||
B|DNN|20251114|13:24:10|S|3173|2.510000||
B|GDMN|20251114|13:24:10|S|61|80.860000||
B|NOK|20251114|13:24:10|S|10|6.745000||
B|PLTR|20251114|13:24:10|S|104|174.900000||
B|PLTR|20251114|13:24:10|S|234|174.880000||
B|SOXL|20251114|13:24:10|S|100|39.425000||
B|BMNR|20251114|13:24:11|S|500|34.239100||
B|RGTI|20251114|13:24:11|S|77|25.615000||
B|TSLA|20251114|13:24:11|S|50|406.470000||
B|BABA|20251114|13:24:12|S|10|155.020000||
B|GGAL|20251114|13:24:12|S|5|53.240000||
B|GGAL|20251114|13:24:12|S|40|53.240000||
B|TSLA|20251114|13:24:12|S|7|406.380000||
B|TSLA|20251114|13:24:12|S|80|406.390000||
B|ACHR|20251114|13:24:13|S|100|7.980000||
B|ACHR|20251114|13:24:13|S|100|7.980000||
B|AMAT|20251114|13:24:13|S|151|223.270000||
B|FIGR|20251114|13:24:13|S|40|41.570000||
B|SOXL|20251114|13:24:13|S|100|39.425000||
B|SOXL|20251114|13:24:13|S|100|39.425000||
B|TRINI|20251114|13:24:13|S|100|25.674700||
B|AZO|20251114|13:24:14|S|3|3844.292000||
B|CVE|20251114|13:24:14|S|100|18.195000||
B|GGAL|20251114|13:24:14|S|1|53.240000||
B|NVDL|20251114|13:24:14|S|600|92.700000||
B|PLTR|20251114|13:24:14|S|100|174.868000||
B|PLTR|20251114|13:24:14|S|204|174.870000||
B|QQQ|20251114|13:24:14|S|80|609.620000||
B|SCHF|20251114|13:24:14|S|25|23.915000||
B|RIVN|20251114|13:24:15|S|400|15.280000||
B|VOYG|20251114|13:24:15|S|3|20.410000||
B|ANET|20251114|13:24:16|S|83|133.520000||
B|ANET|20251114|13:24:16|S|100|133.510000||
B|BABA|20251114|13:24:16|S|5|155.000000||
B|TSLA|20251114|13:24:16|S|13|406.380000||
B|TSLA|20251114|13:24:16|S|50|406.380000||
B|ZTS|20251114|13:24:16|S|5|121.188800||
B|ZTS|20251114|13:24:16|S|5|121.188800||
B|GOOGL|20251114|13:24:17|S|4|276.460000||
B|HLI|20251114|13:24:17|S|13|179.905000||
B|LIDR|20251114|13:24:17|S|100|2.395000||
B|PDD|20251114|13:24:17|S|200|130.480000||
B|SOFI|20251114|13:24:17|S|1|28.365000||
B|ZTS|20251114|13:24:17|S|6|121.101100||
B|IVV|20251114|13:24:18|S|5|675.788600||
B|BABA|20251114|13:24:19|S|800|155.002400||
B|LRCX|20251114|13:24:19|S|100|151.030000||
B|SCHW|20251114|13:24:19|S|46|94.790000||
B|TQQQ|20251114|13:24:19|S|10|105.165200||
B|TQQQ|20251114|13:24:19|S|183|105.160700||
B|TQQQ|20251114|13:24:19|S|200|105.171900||
B|AMD|20251114|13:24:20|S|100|249.850000||
B|AMD|20251114|13:24:20|S|100|249.850000||
B|COIN|20251114|13:24:20|S|30|288.356400||
B|GLOB|20251114|13:24:20|S|3|61.480000||
B|GLOB|20251114|13:24:20|S|139|61.460000||
B|PGY|20251114|13:24:20|S|300|24.420000||
B|PLUG|20251114|13:24:20|S|225|2.341000||
B|PONY|20251114|13:24:20|S|100|12.910000||
B|SOXL|20251114|13:24:20|E|100|39.415000||
B|SPY|20251114|13:24:20|S|1|672.455000||
B|ZIM|20251114|13:24:20|S|20|16.115000||
B|KSS|20251114|13:24:21|S|30|16.755000||
B|ANET|20251114|13:24:22|S|100|133.550000||
B|BABA|20251114|13:24:22|S|400|154.890000||
B|HOOD|20251114|13:24:22|S|22|124.570000||
B|PLTR|20251114|13:24:22|S|323|174.840000||
B|RXRX|20251114|13:24:22|S|12|4.219300||
B|TSLA|20251114|13:24:22|S|50|406.317600||
B|WMT|20251114|13:24:22|S|100|101.870000||
B|WMT|20251114|13:24:22|S|200|101.875000||
B|WY|20251114|13:24:22|S|4|22.169300||
B|BABA|20251114|13:24:23|S|10|154.905000||
B|GGAL|20251114|13:24:23|S|9|53.240000||
B|ANET|20251114|13:24:24|S|100|133.570000||
B|BABA|20251114|13:24:24|S|50|154.915000||
B|HOOD|20251114|13:24:24|S|100|124.580000||
B|LRCX|20251114|13:24:24|S|96|151.030000||
B|NVDA|20251114|13:24:24|S|200|188.880000||
B|OKLO|20251114|13:24:24|S|100|99.690000||
B|TOI|20251114|13:24:24|S|1|3.905000||
B|TSLA|20251114|13:24:24|S|100|406.250000||
B|USAR|20251114|13:24:24|S|50|14.379300||
B|ZTS|20251114|13:24:24|S|8|121.188600||
B|BABA|20251114|13:24:25|S|200|154.860000||
B|QNRX|20251114|13:24:25|S|4|14.590000||
B|ACHR|20251114|13:24:26|S|300|7.975000||
B|ALAB|20251114|13:24:26|S|50|145.610000||
B|MELI|20251114|13:24:26|S|1|2023.150000||
B|PGY|20251114|13:24:26|S|100|24.440000||
B|PGY|20251114|13:24:26|S|700|24.430800||
B|SMCL|20251114|13:24:26|E|5|7.511500||
B|CRWV|20251114|13:24:27|S|50|77.500000||
B|SOFI|20251114|13:24:27|S|7|28.359400||
B|ZM|20251114|13:24:27|S|15|84.470000||
B|AMD|20251114|13:24:28|S|100|249.800000||
B|ANET|20251114|13:24:28|S|341|133.480000||
B|DNN|20251114|13:24:28|S|25|2.500000||
B|NVDA|20251114|13:24:28|S|100|188.851000||
B|TSLA|20251114|13:24:28|S|10|406.042900||
B|TSLA|20251114|13:24:28|S|10|406.098000||
B|TSLA|20251114|13:24:28|S|35|406.110000||
B|TSLL|20251114|13:24:28|S|100|16.705000||
B|AVGO|20251114|13:24:29|S|3|341.860000||
B|HIMS|20251114|13:24:29|S|20|37.541000||
B|TSLA|20251114|13:24:29|S|100|406.140000||
B|AMAT|20251114|13:24:30|S|56|223.060000||
B|ANET|20251114|13:24:30|S|201|133.540000||
B|HOOD|20251114|13:24:30|S|100|124.470000||
B|SQQQ|20251114|13:24:30|S|300|14.409300||
B|TSLA|20251114|13:24:30|S|1|406.147800||
B|TSLA|20251114|13:24:30|S|40|406.090000||
B|XYZ|20251114|13:24:30|S|200|60.679500||
B|DNUT|20251114|13:24:31|S|11|4.045000||
B|RIVN|20251114|13:24:31|S|100|15.275000||
B|SQQQ|20251114|13:24:31|S|700|14.411700||
B|TSLA|20251114|13:24:31|S|4|406.140000||
B|TSLA|20251114|13:24:31|S|50|406.138000||
B|BABA|20251114|13:24:32|S|100|154.850000||
B|MELI|20251114|13:24:32|S|3|2022.510000||
B|PLTR|20251114|13:24:32|S|52|174.740000||
B|TMF|20251114|13:24:32|S|100|39.875000||
B|TQQQ|20251114|13:24:32|S|353|105.115000||
B|PLTR|20251114|13:24:33|S|100|174.765000||
B|TSLL|20251114|13:24:33|S|100|16.715000||
B|UNH|20251114|13:24:33|S|5|320.970000||
B|AEVA|20251114|13:24:34|S|6|10.210000||
B|AMD|20251114|13:24:34|S|100|249.810000||
B|ANET|20251114|13:24:34|S|221|133.540000||
B|CRCL|20251114|13:24:34|S|100|82.357100||
B|NBIS|20251114|13:24:34|S|5|84.260000||
B|KBR|20251114|13:24:35|S|12|41.670000||
B|ANET|20251114|13:24:36|S|208|133.540000||
B|AVGO|20251114|13:24:36|S|112|341.850000||
B|FLNC|20251114|13:24:36|S|20|17.540000||
B|HOOD|20251114|13:24:36|S|210|124.530000||
B|IAU|20251114|13:24:36|S|34|76.948500||
B|ITA|20251114|13:24:36|S|10|205.830000||
B|TSLA|20251114|13:24:36|S|20|406.070000||
B|GOOGL|20251114|13:24:37|S|1|276.510000||
B|NBIS|20251114|13:24:37|S|17|84.210000||
B|RKT|20251114|13:24:37|S|50|17.215000||
B|TSLW|20251114|13:24:37|S|1|32.420000||
B|TSSI|20251114|13:24:37|E|100|8.655500||
B|ACHR|20251114|13:24:38|S|100|7.970000||
B|BIDU|20251114|13:24:38|S|100|116.650000||
B|SNDK|20251114|13:24:38|S|1|261.700000||
B|SNDK|20251114|13:24:38|S|100|261.560000||
B|STX|20251114|13:24:38|S|100|260.160000||
B|TSLA|20251114|13:24:38|S|67|406.100000||
B|ZS|20251114|13:24:38|S|4|301.558500||
B|AAUC|20251114|13:24:39|S|100|16.385000||
B|APLD|20251114|13:24:39|S|400|24.605000||
B|TLT|20251114|13:24:39|S|100|88.980000||
B|TSLA|20251114|13:24:39|S|50|406.060000||
B|AMAT|20251114|13:24:40|S|39|223.240000||
B|BULL|20251114|13:24:40|S|50|8.735000||
B|LIDR|20251114|13:24:40|S|100|2.395000||
B|PLTR|20251114|13:24:40|S|200|174.858000||
B|ALAB|20251114|13:24:41|S|1|145.490000||
B|GDS|20251114|13:24:41|S|4|29.580000||
B|PTCT|20251114|13:24:41|S|100|76.110000||
B|TAOX|20251114|13:24:41|S|100|6.740000||
B|TSLA|20251114|13:24:41|S|200|406.060000||
B|AMAT|20251114|13:24:42|S|136|223.230000||
B|AVGO|20251114|13:24:42|S|20|341.934900||
B|AVGO|20251114|13:24:42|S|57|341.940000||
B|TSLA|20251114|13:24:42|S|40|406.120000||
B|ASTS|20251114|13:24:43|S|200|62.230000||
B|FBTC|20251114|13:24:43|S|100|83.525000||
B|XYZ|20251114|13:24:43|S|46|60.660000||
B|XYZ|20251114|13:24:43|S|334|60.680000||
B|AMD|20251114|13:24:44|S|100|249.870000||
B|SLV|20251114|13:24:44|S|2800|46.059600||
B|TSLA|20251114|13:24:44|S|293|406.100000||
B|SLV|20251114|13:24:45|S|1088|46.055000||
B|TQQQ|20251114|13:24:45|S|10|105.145000||
B|ZTS|20251114|13:24:45|S|100|121.108100||
B|AMAT|20251114|13:24:46|S|100|223.180000||
B|AMD|20251114|13:24:46|S|193|249.855000||
B|PLTR|20251114|13:24:46|S|100|174.820000||
B|UMAC|20251114|13:24:46|S|100|9.430000||
B|XYZ|20251114|13:24:46|S|346|60.680000||
B|XYZ|20251114|13:24:46|S|600|60.671100||
B|CRWV|20251114|13:24:47|S|5|77.530000||
B|INSM|20251114|13:24:47|S|2|195.500000||
B|PLTR|20251114|13:24:47|S|8|174.830000||
B|SNDK|20251114|13:24:47|S|5|261.640000||
B|AMAT|20251114|13:24:48|S|9|223.210000||
B|ANET|20251114|13:24:48|S|20|133.540000||
B|HOOD|20251114|13:24:48|S|98|124.620000||
B|IIIV|20251114|13:24:48|S|100|29.030000||
B|ARM|20251114|13:24:49|S|1|140.280000||
B|CSGP|20251114|13:24:49|S|65|68.350000||
B|IEF|20251114|13:24:49|S|30|96.515000||
B|PFE|20251114|13:24:49|S|2|25.215000||
B|PLTR|20251114|13:24:49|S|277|174.880000||
B|BBAR|20251114|13:24:50|S|159|16.020000||
B|F|20251114|13:24:50|S|300|13.250000||
B|NBIS|20251114|13:24:50|S|1|84.270000||
B|CEPU|20251114|13:24:51|S|1|15.050000||
B|GNL|20251114|13:24:51|S|1|7.856500||
B|VGT|20251114|13:24:51|S|2|757.620000||
B|ACWI|20251114|13:24:52|S|4|140.129300||
B|AMAT|20251114|13:24:52|S|20|223.230000||
B|AVGO|20251114|13:24:52|S|100|341.960000||
B|IONQ|20251114|13:24:52|S|100|47.349300||
B|JPM|20251114|13:24:52|S|1|303.995000||
B|QQQ|20251114|13:24:52|S|30|609.700900||
B|AMD|20251114|13:24:53|S|10|249.950000||
B|BABA|20251114|13:24:53|S|2|154.624700||
B|COIN|20251114|13:24:53|S|130|288.350000||
B|ETHU|20251114|13:24:53|S|400|67.990000||
B|TSLA|20251114|13:24:53|S|50|406.100000||
B|UVIX|20251114|13:24:53|S|1933|10.139300||
B|GAA|20251114|13:24:54|S|1|32.140000||
B|IDCC|20251114|13:24:54|S|40|350.220000||
B|OHI|20251114|13:24:54|S|1705|43.726600||
B|SLV|20251114|13:24:54|S|700|46.065000||
B|AMAT|20251114|13:24:55|S|105|223.200000||
B|AMD|20251114|13:24:55|S|100|249.970000||
B|ENTA|20251114|13:24:55|S|50|12.220000||
B|FIGR|20251114|13:24:55|S|50|41.685800||
B|ONDS|20251114|13:24:55|S|150|7.560000||
B|PLTR|20251114|13:24:55|S|30|174.970000||
B|SLV|20251114|13:24:55|S|5|46.055000||
B|SONY|20251114|13:24:55|S|2|30.149300||
B|BABA|20251114|13:24:56|S|100|154.930000||
B|MSCI|20251114|13:24:56|S|5|569.920000||
B|NKLR|20251114|13:24:56|S|700|4.620000||
B|BABA|20251114|13:24:57|S|100|154.900000||
B|SGOV|20251114|13:24:57|S|25|100.520000||
B|UEC|20251114|13:24:57|S|6|11.749300||
B|AAPL|20251114|13:24:58|S|9|274.470000||
B|AMD|20251114|13:24:58|S|100|250.050000||
B|BABA|20251114|13:24:58|S|2|154.850000||
B|INTC|20251114|13:24:58|S|2500|35.896700||
B|PAGS|20251114|13:24:58|S|150|9.399300||
B|PLTR|20251114|13:24:58|S|307|174.980000||
B|LMT|20251114|13:24:59|S|1|462.260000||
B|TSLA|20251114|13:24:59|S|90|406.222000||
B|AAPL|20251114|13:25:00|S|5|274.485000||
B|AMZN|20251114|13:25:00|S|70|235.985000||
B|MMYT|20251114|13:25:00|S|23|76.310000||
B|NKLR|20251114|13:25:00|S|507|4.670000||
B|NKLR|20251114|13:25:00|S|1300|4.670000||
B|NVDA|20251114|13:25:00|S|100|189.020000||
B|NVO|20251114|13:25:00|S|200|48.360000||
B|PLTR|20251114|13:25:00|S|2|175.029200||
B|CHE|20251114|13:25:01|S|78|437.009000||
B|GGAL|20251114|13:25:01|S|131|53.250000||
B|KIO|20251114|13:25:01|S|200|11.785000||
B|NKLR|20251114|13:25:01|S|324|4.680000||
B|CYPH|20251114|13:25:02|S|100|3.160000||
B|DOW|20251114|13:25:02|S|2244|22.904200||
B|LOMA|20251114|13:25:02|S|1|11.770000||
B|NVOX|20251114|13:25:02|S|600|2.580000||
B|ONDS|20251114|13:25:02|S|63|7.570000||
B|TSLA|20251114|13:25:02|S|73|406.260000||
B|AVGO|20251114|13:25:03|S|198|342.190000||
B|HOOD|20251114|13:25:03|S|318|124.680000||
B|LNG|20251114|13:25:03|S|4|215.464100||
B|LOMA|20251114|13:25:03|S|200|11.770000||
B|NVYY|20251114|13:25:03|S|3000|21.810500||
B|PYPL|20251114|13:25:03|S|5|63.339300||
B|SPY|20251114|13:25:03|S|42|672.710000||
B|SPY|20251114|13:25:03|S|190|672.708800||
B|TIP|20251114|13:25:03|S|30|110.795000||
B|BMNR|20251114|13:25:04|S|3|34.259300||
B|IREN|20251114|13:25:04|S|30|47.828800||
B|LYFT|20251114|13:25:04|S|100|23.335000||
B|AMD|20251114|13:25:05|S|100|250.110000||
B|AMZN|20251114|13:25:05|S|5|236.035000||
B|MGM|20251114|13:25:05|S|100|32.420000||
B|PYPL|20251114|13:25:05|S|1|63.339300||
B|SOFI|20251114|13:25:05|S|50|28.399300||
B|SPXL|20251114|13:25:05|S|100|213.830000||
B|SPXL|20251114|13:25:05|S|100|213.830000||
B|TSLA|20251114|13:25:05|S|50|406.340000||
B|VFF|20251114|13:25:05|S|1100|3.850000||
B|GLD|20251114|13:25:06|S|200|375.928300||
B|HOOD|20251114|13:25:06|S|100|124.700000||
B|Z|20251114|13:25:06|S|100|69.520300||
B|ZS|20251114|13:25:06|S|40|301.990000||
B|ANET|20251114|13:25:07|S|180|133.710000||
B|AVGO|20251114|13:25:07|S|19|342.200000||
B|CCOI|20251114|13:25:07|S|20|17.440000||
B|COIN|20251114|13:25:07|S|50|288.646800||
B|JMIA|20251114|13:25:07|S|100|10.300000||
B|JMIA|20251114|13:25:07|S|181|10.300000||
B|MSII|20251114|13:25:07|S|1|10.814000||
B|PLTR|20251114|13:25:07|S|65|175.020000||
B|PLTR|20251114|13:25:07|S|193|175.020000||
B|AMD|20251114|13:25:08|S|30|250.250000||
B|CAI|20251114|13:25:08|S|40|23.440000||
B|EOSE|20251114|13:25:08|E|5|14.425000||
B|MGM|20251114|13:25:08|S|100|32.420000||
B|UNH|20251114|13:25:08|S|200|321.120000||
B|AMAT|20251114|13:25:09|S|9|223.471000||
B|AMD|20251114|13:25:09|S|40|250.370000||
B|AMD|20251114|13:25:09|S|100|250.340000||
B|ANET|20251114|13:25:09|S|75|133.740000||
B|AVGO|20251114|13:25:09|S|32|342.290000||
B|AVGO|20251114|13:25:09|S|80|342.300000||
B|BURU|20251114|13:25:09|E|2000|0.254500||
B|HOOD|20251114|13:25:09|S|200|124.757700||
B|NVO|20251114|13:25:09|S|10|48.365000||
B|PVL|20251114|13:25:09|S|100|1.850000||
B|SOFI|20251114|13:25:09|S|500|28.439300||
B|ETHA|20251114|13:25:10|S|3|24.090000||
B|NFE|20251114|13:25:10|S|2000|1.050000||
B|NVDA|20251114|13:25:10|S|50|189.150900||
B|NVO|20251114|13:25:10|S|5|48.369300||
B|PFE|20251114|13:25:10|S|1200|25.240000||
B|PLTR|20251114|13:25:10|S|121|175.140000||
B|ZS|20251114|13:25:10|S|40|302.070000||
B|ZS|20251114|13:25:10|S|40|302.180000||
B|ETR|20251114|13:25:11|S|6|95.160000||
B|KOF|20251114|13:25:11|S|8|88.113500||
B|LAR|20251114|13:25:11|S|27|4.485000||
B|TSLA|20251114|13:25:11|S|80|406.600000||
B|AMD|20251114|13:25:12|S|100|250.350000||
B|ARRY|20251114|13:25:12|S|34|8.247700||
B|TQQQ|20251114|13:25:12|S|30|105.405000||
B|TSLA|20251114|13:25:12|S|6|406.540000||
B|TSLA|20251114|13:25:12|S|100|406.527400||
B|ZS|20251114|13:25:12|S|2|301.646700||
B|ACHR|20251114|13:25:13|S|100|7.990000||
B|ALV|20251114|13:25:13|S|166|120.750000||
B|AMC|20251114|13:25:13|S|29|2.290000||
B|AVGO|20251114|13:25:13|S|80|342.220000||
B|HOOD|20251114|13:25:13|S|100|124.700000||
B|HOOD|20251114|13:25:13|S|122|124.705000||
B|PONY|20251114|13:25:14|S|300|12.920000||
B|QQQ|20251114|13:25:14|S|29|609.855000||
B|SBSW|20251114|13:25:14|S|1400|11.092400||
B|SOFI|20251114|13:25:14|S|150|28.427400||
B|AMAT|20251114|13:25:15|S|98|223.460000||
B|ANET|20251114|13:25:15|S|200|133.690000||
B|GGAL|20251114|13:25:15|S|10|53.300000||
B|HOOD|20251114|13:25:15|S|153|124.670000||
B|LCID|20251114|13:25:15|S|20|14.505000||
B|UBER|20251114|13:25:15|S|65|91.770000||
B|NIO|20251114|13:25:16|S|60|6.165000||
B|NVDA|20251114|13:25:16|S|1|189.000700||
B|ORCL|20251114|13:25:16|S|50|224.790000||
B|PLTR|20251114|13:25:16|S|100|174.960000||
B|PONY|20251114|13:25:16|S|300|12.920000||
B|TQQQ|20251114|13:25:16|S|50|105.248200||
B|V|20251114|13:25:16|S|27|330.270000||
B|ASTX|20251114|13:25:17|S|40|36.750000||
B|BE|20251114|13:25:17|E|1|113.100000||
B|MODG|20251114|13:25:17|S|290|11.330000||
B|BABA|20251114|13:25:18|S|50|154.940000||
B|ELF|20251114|13:25:18|S|50|74.810000||
B|VERI|20251114|13:25:18|S|2|4.330000||
B|ANET|20251114|13:25:19|S|100|133.650000||
B|HL|20251114|13:25:19|S|1|14.679300||
B|TSLA|20251114|13:25:19|S|1|406.350000||
B|BABA|20251114|13:25:20|S|50|154.965000||
B|BIDU|20251114|13:25:20|S|800|116.730000||
B|SMCI|20251114|13:25:20|S|300|36.650000||
B|TEM|20251114|13:25:20|S|1|67.957500||
B|TEM|20251114|13:25:20|S|140|67.970000||
B|ZS|20251114|13:25:20|S|40|301.760000||
B|ZTS|20251114|13:25:20|S|17|121.177400||
B|ARRY|20251114|13:25:21|S|700|8.247700||
B|GGAL|20251114|13:25:21|S|1|53.300000||
B|MSFT|20251114|13:25:21|S|20|507.940000||
B|PLTR|20251114|13:25:21|S|200|174.860000||
B|TSLA|20251114|13:25:21|S|1|406.356000||
B|ZTS|20251114|13:25:21|S|8|121.177400||
B|AMD|20251114|13:25:22|S|40|250.080000||
B|AMD|20251114|13:25:22|S|100|250.080000||
B|IBKR|20251114|13:25:22|S|15|66.810000||
B|SMH|20251114|13:25:22|S|4|346.005000||
B|F|20251114|13:25:23|S|20|13.250000||
B|QQQ|20251114|13:25:23|S|27|609.710000||
B|TEM|20251114|13:25:23|S|100|67.920000||
B|ANET|20251114|13:25:24|S|43|133.640000||
B|HOOD|20251114|13:25:24|S|343|124.600000||
B|PEP|20251114|13:25:24|S|1|145.270000||
B|SOXS|20251114|13:25:24|S|200|3.815000||
B|TDG|20251114|13:25:24|S|1|1337.400000||
B|TSLA|20251114|13:25:24|S|80|406.370000||
B|AMD|20251114|13:25:25|S|287|249.980000||
B|HAL|20251114|13:25:25|S|60|27.471500||
B|MU|20251114|13:25:25|S|25|250.936100||
B|TQQQ|20251114|13:25:25|S|388|105.195000||
B|XYF|20251114|13:25:25|S|100|11.510000||
B|GGAL|20251114|13:25:26|S|27|53.300000||
B|SSYS|20251114|13:25:26|S|50|8.970000||
B|TSLL|20251114|13:25:26|E|55|16.723500||
B|ZTS|20251114|13:25:26|S|6|121.177400||
B|SLV|20251114|13:25:27|S|550|46.055000||
B|TQQQ|20251114|13:25:27|S|200|105.210700||
B|TSLA|20251114|13:25:27|S|100|406.362800||
B|AMZN|20251114|13:25:28|S|200|235.995000||
B|AVGO|20251114|13:25:28|S|41|341.940000||
B|BABA|20251114|13:25:28|S|50|154.690000||
B|MSTR|20251114|13:25:28|S|100|202.425000||
B|PLUG|20251114|13:25:28|S|2000|2.350000||
B|AMD|20251114|13:25:29|S|94|249.980000||
B|PLTR|20251114|13:25:29|S|9|174.850000||
B|PLTR|20251114|13:25:29|S|50|174.838000||
B|PLTR|20251114|13:25:29|S|100|174.848100||
B|GEMI|20251114|13:25:30|S|100|12.340000||
B|GGAL|20251114|13:25:30|S|2|53.300000||
B|AVGO|20251114|13:25:31|S|50|342.190000||
B|CRCL|20251114|13:25:31|S|32|82.450000||
B|FYEE|20251114|13:25:31|S|25|28.510500||
B|HOOD|20251114|13:25:31|S|88|124.680000||
B|HOOD|20251114|13:25:31|S|100|124.670000||
B|PEP|20251114|13:25:31|S|4|145.264000||
B|TQQQ|20251114|13:25:32|S|15|105.275000||
B|UEC|20251114|13:25:32|S|500|11.760700||
B|ANET|20251114|13:25:33|S|100|133.700000||
B|AVGO|20251114|13:25:33|S|50|342.180000||
B|BABA|20251114|13:25:33|S|1800|154.572700||
B|COGT|20251114|13:25:33|S|50|34.470000||
B|HOOD|20251114|13:25:33|S|271|124.680000||
B|VEA|20251114|13:25:33|S|1|61.295000||
B|AMD|20251114|13:25:34|S|89|250.100000||
B|META|20251114|13:25:34|S|10|609.930000||
B|SLG|20251114|13:25:34|S|35|47.880000||
B|STRD|20251114|13:25:34|S|10|71.260000||
B|UVIX|20251114|13:25:34|S|100|10.149200||
B|SH|20251114|13:25:35|S|413|36.859300||
B|ANET|20251114|13:25:36|S|9|133.620000||
B|AAOI|20251114|13:25:37|S|214|21.275000||
B|HOOD|20251114|13:25:37|S|397|124.635000||
B|TSLA|20251114|13:25:37|S|50|406.473600||
B|USAR|20251114|13:25:37|S|10|14.419100||
B|ZTS|20251114|13:25:37|S|8|121.176300||
B|HUT|20251114|13:25:38|E|75|38.361200||
B|VIST|20251114|13:25:38|S|1|49.020000||
B|NVDA|20251114|13:25:39|S|50|188.971000||
B|SQQQ|20251114|13:25:39|S|2200|14.398500||
B|AMD|20251114|13:25:40|S|78|250.090000||
B|AVGO|20251114|13:25:40|S|128|342.050000||
B|DUOL|20251114|13:25:40|S|40|186.030000||
B|IONX|20251114|13:25:40|S|100|57.560000||
B|PLTR|20251114|13:25:40|S|100|174.860000||
B|BE|20251114|13:25:41|S|128|113.450000||
B|ARRY|20251114|13:25:42|S|600|8.237700||
B|HOOD|20251114|13:25:42|S|59|124.600000||
B|HOOD|20251114|13:25:42|S|100|124.580000||
B|META|20251114|13:25:42|S|1|609.830000||
B|TQQQ|20251114|13:25:42|S|25|105.150000||
B|AMD|20251114|13:25:43|S|50|249.875500||
B|AMD|20251114|13:25:43|S|69|249.880000||
B|ANET|20251114|13:25:43|S|110|133.580000||
B|GGAL|20251114|13:25:43|S|20|53.290000||
B|BABA|20251114|13:25:44|S|50|154.540000||
B|AMZN|20251114|13:25:45|S|4|235.965000||
B|IBIT|20251114|13:25:45|S|90|54.355000||
B|MO|20251114|13:25:45|S|3|57.883400||
B|OWLS|20251114|13:25:45|S|1|8.390000||
B|PHYS|20251114|13:25:45|S|32|31.109300||
B|PYPL|20251114|13:25:45|S|16|63.279000||
B|RXRX|20251114|13:25:45|S|800|4.229300||
B|AMD|20251114|13:25:46|S|36|249.880000||
B|ELF|20251114|13:25:46|S|10|74.965800||
B|REXR|20251114|13:25:46|S|18|41.050000||
B|SOFI|20251114|13:25:46|S|100|28.410000||
B|BABA|20251114|13:25:47|S|100|154.250000||
B|HRL|20251114|13:25:47|S|20|22.445000||
B|AVGO|20251114|13:25:48|S|24|341.910000||
B|AVGO|20251114|13:25:48|S|24|341.940000||
B|NU|20251114|13:25:48|S|77|15.930000||
B|NVA|20251114|13:25:48|S|300|10.015000||
B|TSLA|20251114|13:25:48|S|11|406.460000||
B|MSFT|20251114|13:25:49|S|1|507.818000||
B|PLTR|20251114|13:25:49|S|100|174.805000||
B|VEA|20251114|13:25:49|S|12|61.289300||
B|AMD|20251114|13:25:50|S|100|249.780000||
B|IONQ|20251114|13:25:50|S|10|47.369300||
B|SOXL|20251114|13:25:50|S|100|39.400000||
B|AVGO|20251114|13:25:51|S|100|341.835400||
B|KTOS|20251114|13:25:51|S|2|72.610000||
B|PRAX|20251114|13:25:51|S|12|191.500000||
B|TSLL|20251114|13:25:51|E|300|16.728300||
B|ADUR|20251114|13:25:52|S|130|11.150000||
B|FND|20251114|13:25:52|S|100|59.691500||
B|RUM|20251114|13:25:52|S|30|5.630000||
B|SPXS|20251114|13:25:53|S|60|37.150000||
B|ZTS|20251114|13:25:53|S|7|121.174300||
B|COIN|20251114|13:25:54|S|10|288.440000||
B|KMB|20251114|13:25:54|S|2|104.030000||
B|XPEV|20251114|13:25:54|S|400|25.225000||
B|ANET|20251114|13:25:55|S|60|133.610000||
B|COIN|20251114|13:25:55|S|1|288.200000||
B|VOO|20251114|13:25:55|S|2|618.248600||
B|PLTR|20251114|13:25:56|S|100|174.750000||
B|XLF|20251114|13:25:56|S|90|52.599000||
B|ALAB|20251114|13:25:57|S|19|145.790000||
B|TSLA|20251114|13:25:57|S|100|406.140000||
B|AVGO|20251114|13:25:58|S|128|341.840000||
B|BG|20251114|13:25:58|S|1|96.030000||
B|HOOD|20251114|13:25:58|S|21|124.485000||
B|IONQ|20251114|13:25:58|S|50|47.355000||
B|NBIS|20251114|13:25:58|S|100|84.240000||
B|PLTR|20251114|13:25:58|S|20|174.700000||
B|PLTR|20251114|13:25:58|S|100|174.700000||
B|QDVO|20251114|13:25:58|S|300|29.330000||
B|RUN|20251114|13:25:58|S|40|18.580000||
B|DE|20251114|13:25:59|S|1|476.115000||
B|TSLA|20251114|13:25:59|S|50|405.978000||
B|ZTS|20251114|13:25:59|S|13|121.173600||
B|ANET|20251114|13:26:00|S|61|133.630000||
B|VZ|20251114|13:26:00|S|1|40.795000||
B|SRFM|20251114|13:26:01|S|300|2.625000||
B|TSLA|20251114|13:26:01|S|100|405.968000||
B|TSLS|20251114|13:26:01|S|1470|5.730000||
B|GGAL|20251114|13:26:02|S|6|53.270000||
B|NVDA|20251114|13:26:02|S|110|188.937000||
B|PLTR|20251114|13:26:02|S|50|174.768300||
B|COIN|20251114|13:26:03|S|80|288.190000||
B|IONQ|20251114|13:26:03|E|21|47.360400||
B|RKLB|20251114|13:26:03|S|3|45.750000||
B|SOXL|20251114|13:26:03|S|100|39.365000||
B|TSLA|20251114|13:26:03|S|25|405.902700||
B|TSLA|20251114|13:26:03|S|50|405.932000||
B|UNH|20251114|13:26:03|S|10|320.970000||
B|UNH|20251114|13:26:03|S|100|320.973100||
B|AAPL|20251114|13:26:04|S|87|274.365000||
B|AVGO|20251114|13:26:04|S|103|341.890000||
B|FLNC|20251114|13:26:04|S|150|17.540000||
B|GGAL|20251114|13:26:04|S|1|53.290000||
B|TSLA|20251114|13:26:04|S|50|405.910000||
B|XLV|20251114|13:26:04|S|19|152.295000||
B|ZSL|20251114|13:26:04|S|99|11.960000||
B|ZSL|20251114|13:26:04|S|100|11.960000||
B|AGX|20251114|13:26:05|S|15|349.070000||
B|CSIQ|20251114|13:26:05|S|36|34.040000||
B|FUTU|20251114|13:26:05|S|10|168.540000||
B|HOOD|20251114|13:26:06|S|100|124.540000||
B|TSLA|20251114|13:26:06|S|34|405.940000||
B|TSLA|20251114|13:26:06|S|100|405.947800||
B|TSLA|20251114|13:26:06|S|257|405.950000||
B|ZS|20251114|13:26:06|S|2|301.873200||
B|UVIX|20251114|13:26:08|S|100|10.240000||
B|AGG|20251114|13:26:09|S|33|100.049300||
B|BABX|20251114|13:26:09|S|100|40.520000||
B|CYPH|20251114|13:26:09|S|55|3.240000||
B|MGM|20251114|13:26:09|S|50|32.440000||
B|MGM|20251114|13:26:09|S|50|32.440900||
B|PEP|20251114|13:26:09|S|1|145.300000||
B|TSLA|20251114|13:26:09|S|61|405.910000||
B|TSLA|20251114|13:26:09|S|134|405.860000||
B|KO|20251114|13:26:10|S|2|70.805000||
B|LEN|20251114|13:26:10|S|99|121.970000||
B|PANW|20251114|13:26:10|S|50|205.055000||
B|AMD|20251114|13:26:11|S|100|249.760000||
B|BULL|20251114|13:26:11|S|50|8.735000||
B|LITE|20251114|13:26:11|S|20|233.170000||
B|TGT|20251114|13:26:11|S|2|90.338300||
B|TSLA|20251114|13:26:11|S|80|405.860000||
B|AEM|20251114|13:26:12|S|40|167.940000||
B|ARRY|20251114|13:26:12|S|400|8.237700||
B|TSLA|20251114|13:26:12|S|30|405.810000||
B|AVGO|20251114|13:26:13|S|4|341.900000||
B|CRWV|20251114|13:26:13|S|101|77.560000||
B|CRWV|20251114|13:26:13|S|166|77.550000||
B|PLTZ|20251114|13:26:13|S|815|6.830000||
B|SQQQ|20251114|13:26:13|S|150|14.409600||
B|TSLA|20251114|13:26:13|S|99|405.865000||
B|UVIX|20251114|13:26:13|S|100|10.240000||
B|UVIX|20251114|13:26:13|S|1300|10.240000||
B|AAPL|20251114|13:26:14|S|39|274.440000||
B|AAPL|20251114|13:26:14|S|200|274.440000||
B|AMD|20251114|13:26:14|S|20|249.770000||
B|NBIS|20251114|13:26:14|S|100|84.260000||
B|ONON|20251114|13:26:14|S|9|43.465500||
B|TSLA|20251114|13:26:14|S|10|405.875000||
B|TSLQ|20251114|13:26:14|S|100|26.180000||
B|AMD|20251114|13:26:15|S|200|249.765000||
B|NET|20251114|13:26:15|S|21|212.090000||
B|AMD|20251114|13:26:16|S|100|249.840000||
B|AVGO|20251114|13:26:16|S|2|341.880000||
B|TSLA|20251114|13:26:16|S|10|405.810000||
B|NEM|20251114|13:26:17|S|100|88.360000||
B|VFF|20251114|13:26:17|S|100|3.820000||
B|PLTR|20251114|13:26:18|S|30|174.740000||
B|SLV|20251114|13:26:18|S|100|46.065000||
B|TSLA|20251114|13:26:18|S|30|405.870000||
B|AMZN|20251114|13:26:19|S|10|235.910000||
B|IBM|20251114|13:26:19|S|2|306.300000||
B|SLAB|20251114|13:26:19|S|1|121.710000||
B|TSLA|20251114|13:26:19|S|100|405.840000||
B|TSM|20251114|13:26:19|S|15|283.980000||
B|UVIX|20251114|13:26:19|S|100|10.240000||
B|BITX|20251114|13:26:20|E|5|36.328500||
B|META|20251114|13:26:20|S|1|609.625000||
B|RIVN|20251114|13:26:20|S|20|15.270000||
B|TQQQ|20251114|13:26:20|S|200|105.140000||
B|TSLA|20251114|13:26:20|S|166|405.850000||
B|FUTU|20251114|13:26:21|S|2|168.450000||
B|META|20251114|13:26:21|S|2|609.625000||
B|AVGO|20251114|13:26:22|S|78|341.845000||
B|HOOD|20251114|13:26:22|S|67|124.460000||
B|IREN|20251114|13:26:22|S|10|47.649100||
B|PDD|20251114|13:26:22|S|1|130.160000||
B|TSLL|20251114|13:26:22|S|50|16.680000||
B|AMD|20251114|13:26:23|S|139|249.765000||
B|GGAL|20251114|13:26:23|S|6|53.290000||
B|KO|20251114|13:26:23|S|11|70.805000||
B|RKLB|20251114|13:26:23|S|261|45.700000||
B|RKLB|20251114|13:26:23|S|500|45.710000||
B|VT|20251114|13:26:23|S|5|139.295000||
B|CRWV|20251114|13:26:24|S|5|77.470000||
B|DORM|20251114|13:26:24|S|100|132.080000||
B|HAL|20251114|13:26:24|S|200|27.451500||
B|URA|20251114|13:26:24|S|1|44.960000||
B|VT|20251114|13:26:24|S|20|139.295000||
B|BMNU|20251114|13:26:25|S|200|9.615000||
B|TSLA|20251114|13:26:25|S|1|405.700000||
B|TSLA|20251114|13:26:25|S|30|405.730000||
B|TSLA|20251114|13:26:25|S|50|405.705000||
B|WIT|20251114|13:26:25|S|3|2.648200||
B|RDDT|20251114|13:26:26|S|175|196.250000||
B|TSLA|20251114|13:26:26|S|20|405.750000||
B|XLC|20251114|13:26:26|S|100|111.265000||
B|XLC|20251114|13:26:26|S|1600|111.265000||
B|ZTS|20251114|13:26:26|S|8|121.170400||
B|AVGO|20251114|13:26:27|S|13|341.860000||
B|AVGO|20251114|13:26:27|S|13|341.870000||
B|HOOD|20251114|13:26:27|S|100|124.450000||
B|RZLT|20251114|13:26:27|S|500|9.570000||
B|Z|20251114|13:26:27|S|1|69.530300||
B|AMD|20251114|13:26:28|S|115|249.765000||
B|PYPL|20251114|13:26:28|S|3|63.279000||
B|QBTS|20251114|13:26:28|S|1|24.075000||
B|DHI|20251114|13:26:29|S|5|143.427200||
B|ITRG|20251114|13:26:29|S|100|2.905000||
B|TSDD|20251114|13:26:29|S|10|10.870000||
B|AVGO|20251114|13:26:30|S|93|341.860000||
B|BABA|20251114|13:26:30|S|80|153.740000||
B|BABA|20251114|13:26:30|S|200|153.740000||
B|BABA|20251114|13:26:30|S|300|153.650000||
B|GGAL|20251114|13:26:30|S|1|53.290000||
B|HOOD|20251114|13:26:30|S|42|124.370000||
B|PLTR|20251114|13:26:30|S|70|174.697800||
B|VIST|20251114|13:26:30|S|33|49.040000||
B|VIST|20251114|13:26:30|S|53|49.030000||
B|KWEB|20251114|13:26:31|S|100|38.225000||
B|NFLX|20251114|13:26:31|S|10|1119.590000||
B|TSLA|20251114|13:26:31|S|14|405.830000||
B|TSLA|20251114|13:26:31|S|86|405.830000||
B|VIST|20251114|13:26:31|S|16|49.060000||
B|ONDS|20251114|13:26:32|S|231|7.535000||
B|ONDS|20251114|13:26:32|S|1557|7.535000||
B|TSLA|20251114|13:26:32|S|2|405.832800||
B|TSLA|20251114|13:26:32|S|3|405.830000||
B|VIST|20251114|13:26:32|S|10|49.060000||
B|ZS|20251114|13:26:32|S|40|301.410000||
B|ZS|20251114|13:26:32|S|40|301.505000||
B|AAOI|20251114|13:26:33|S|100|21.260000||
B|TEL|20251114|13:26:33|S|4|237.930000||
B|TSLA|20251114|13:26:33|S|81|405.910000||
B|CSIQ|20251114|13:26:34|S|15|33.975000||
B|NVVE|20251114|13:26:34|S|200|0.273400||
B|SPIB|20251114|13:26:34|S|72|33.768200||
B|INCY|20251114|13:26:35|S|25|105.672000||
B|SQQQ|20251114|13:26:35|S|200|14.415000||
B|UVIX|20251114|13:26:35|S|200|10.235000||
B|AVXL|20251114|13:26:36|E|1000|3.813500||
B|AXP|20251114|13:26:36|S|100|358.300000||
B|CSCO|20251114|13:26:36|S|109|77.795000||
B|HOOD|20251114|13:26:36|S|190|124.420000||
B|OKLO|20251114|13:26:36|S|100|99.520000||
B|TSLA|20251114|13:26:36|S|27|405.890000||
B|TSLA|20251114|13:26:36|S|231|405.890000||
B|TZA|20251114|13:26:36|S|10|8.565000||
B|ELF|20251114|13:26:37|S|30|74.740000||
B|NBIS|20251114|13:26:37|S|200|84.240000||
B|TSLA|20251114|13:26:37|S|1|405.868300||
B|AMPG|20251114|13:26:38|S|4|3.290000||
B|APLD|20251114|13:26:38|S|10|24.559000||
B|GGAL|20251114|13:26:38|S|1|53.310000||
B|SNDK|20251114|13:26:38|S|100|260.380000||
B|ACHR|20251114|13:26:39|S|100|7.960000||
B|BAC|20251114|13:26:39|S|1|52.649300||
B|FIZZ|20251114|13:26:39|S|182|33.000000||
B|GGAL|20251114|13:26:39|S|6|53.310000||
B|TE|20251114|13:26:39|S|1898|3.400000||
B|TSLA|20251114|13:26:39|S|100|405.978200||
B|TSLQ|20251114|13:26:39|S|60|26.160000||
B|TSLQ|20251114|13:26:39|S|100|26.165000||
B|ZS|20251114|13:26:39|S|1|301.688400||
B|ZS|20251114|13:26:39|S|2|301.688400||
B|ZS|20251114|13:26:39|S|3|301.688400||
B|ZS|20251114|13:26:39|S|5|301.688400||
B|ZS|20251114|13:26:39|S|10|301.688400||
B|ZS|20251114|13:26:39|S|10|301.688400||
B|CYPH|20251114|13:26:40|S|325|3.280000||
B|MSTR|20251114|13:26:40|S|9|202.070000||
B|NET|20251114|13:26:40|S|200|212.010000||
B|SPIB|20251114|13:26:40|S|30|33.768200||
B|VIST|20251114|13:26:40|S|90|49.074600||
B|ZS|20251114|13:26:40|S|40|301.688400||
B|RYAAY|20251114|13:26:41|S|3|63.365000||
B|TSLA|20251114|13:26:42|S|2|405.988000||
B|BABA|20251114|13:26:43|S|40|153.830000||
B|HOOD|20251114|13:26:43|S|193|124.280000||
B|NVDA|20251114|13:26:43|S|1|188.896500||
B|ORCL|20251114|13:26:43|S|127|224.350000||
B|ORCL|20251114|13:26:43|S|220|224.380000||
B|OWLS|20251114|13:26:43|S|1|8.390000||
B|PAGS|20251114|13:26:43|S|1|9.399300||
B|TSLA|20251114|13:26:43|S|100|405.960000||
B|HIMS|20251114|13:26:44|S|45|37.599000||
B|TSLA|20251114|13:26:44|S|10|406.000000||
B|TWST|20251114|13:26:44|S|10|26.290000||
B|AIYY|20251114|13:26:45|S|20|1.960000||
B|CVS|20251114|13:26:45|S|7|78.460000||
B|GDXJ|20251114|13:26:46|S|9|97.442800||
B|GRAB|20251114|13:26:46|S|5|5.457400||
B|HOOD|20251114|13:26:46|S|17|124.280000||
B|SPIB|20251114|13:26:47|S|83|33.765200||
B|ZTS|20251114|13:26:47|S|5|121.169300||
B|AAPL|20251114|13:26:48|S|2|274.450000||
B|HOOD|20251114|13:26:48|S|85|124.310000||
B|LEGN|20251114|13:26:48|S|100|30.570000||
B|JNJ|20251114|13:26:49|S|2|196.140000||
B|NIU|20251114|13:26:49|S|50|3.905000||
B|TMF|20251114|13:26:49|S|200|39.845000||
B|OWLS|20251114|13:26:50|S|1|8.390000||
B|EPWK|20251114|13:26:51|E|1|0.047500||
B|TSLA|20251114|13:26:51|S|100|405.900000||
B|ZS|20251114|13:26:51|S|40|301.480000||
B|AVGO|20251114|13:26:52|S|68|341.980000||
B|CVX|20251114|13:26:52|S|5|157.228800||
B|QNRX|20251114|13:26:53|S|300|14.700000||
B|TSLA|20251114|13:26:53|S|8|405.970000||
B|TSLA|20251114|13:26:53|S|25|405.977600||
B|CRDO|20251114|13:26:54|S|20|146.250000||
B|TSLA|20251114|13:26:54|S|100|405.977700||
B|TSLA|20251114|13:26:54|S|116|405.970000||
B|HIMS|20251114|13:26:55|S|2|37.635200||
B|SLV|20251114|13:26:55|S|100|46.075000||
B|AMD|20251114|13:26:56|S|1|249.840000||
B|FSCO|20251114|13:26:56|S|159|6.263500||
B|GLD|20251114|13:26:56|S|240|375.980000||
B|LCID|20251114|13:26:56|S|1|14.489100||
B|BABA|20251114|13:26:57|S|5|153.730000||
B|CELH|20251114|13:26:57|S|175|43.175000||
B|UEC|20251114|13:26:57|S|430|11.752600||
B|UTZ|20251114|13:26:57|S|100|10.390000||
B|NVDL|20251114|13:26:58|S|1|92.670000||
B|BND|20251114|13:26:59|S|91|74.205000||
B|META|20251114|13:26:59|S|3|609.604000||
B|PSKY|20251114|13:26:59|S|16|15.465000||
B|TWLO|20251114|13:26:59|S|11|125.585000||
B|BCG|20251114|13:27:00|S|1|2.010000||
B|Z|20251114|13:27:00|S|100|69.514200||
B|Z|20251114|13:27:00|S|100|69.514200||
B|BE|20251114|13:27:01|S|34|113.330000||
B|ONDS|20251114|13:27:01|S|100|7.550000||
B|RXRX|20251114|13:27:01|S|100|4.225000||
B|TSLA|20251114|13:27:01|S|4|406.190000||
B|CRDO|20251114|13:27:02|S|20|146.322300||
B|ZS|20251114|13:27:02|S|40|301.679200||
B|ZTO|20251114|13:27:02|S|4|18.995000||
B|BABA|20251114|13:27:03|S|174|154.150000||
B|GLD|20251114|13:27:03|S|10|376.038000||
B|NXT|20251114|13:27:03|S|200|93.445000||
B|QBTS|20251114|13:27:03|S|300|24.125000||
B|TMUS|20251114|13:27:03|S|15|216.433800||
B|TXN|20251114|13:27:03|S|1|158.970000||
B|SQQQ|20251114|13:27:04|S|20|14.400000||
B|VIST|20251114|13:27:04|S|20|49.074600||
B|AMD|20251114|13:27:05|S|99|249.820000||
B|CYCU|20251114|13:27:05|S|8|6.148500||
B|TSLA|20251114|13:27:05|S|50|406.336900||
B|BABA|20251114|13:27:06|S|160|154.250000||
B|MARA|20251114|13:27:06|S|20|12.319300||
B|TSLA|20251114|13:27:06|S|50|406.265000||
B|TSLA|20251114|13:27:06|S|80|406.300000||
B|TSLA|20251114|13:27:06|S|138|406.310000||
B|CLS|20251114|13:27:07|S|26|307.830000||
B|NVDA|20251114|13:27:07|S|76|189.029200||
B|ZS|20251114|13:27:07|S|2|301.677400||
B|ZS|20251114|13:27:07|S|2|301.677400||
B|DJCO|20251114|13:27:08|S|100|393.180000||
B|TSLA|20251114|13:27:08|S|28|406.480000||
B|BABA|20251114|13:27:09|S|50|154.235000||
B|NBIS|20251114|13:27:09|S|70|84.450000||
B|PHYS|20251114|13:27:09|S|100|31.129300||
B|TQQQ|20251114|13:27:09|S|10|105.250700||
B|TSLA|20251114|13:27:09|S|13|406.490000||
B|NBIS|20251114|13:27:10|S|20|84.420000||
B|TLT|20251114|13:27:10|S|36|88.960000||
B|TSLA|20251114|13:27:10|S|50|406.290000||
B|UVIX|20251114|13:27:10|S|700|10.200000||
B|BULL|20251114|13:27:11|S|26|8.735000||
B|DUOL|20251114|13:27:11|S|80|186.230000||
B|TSLA|20251114|13:27:11|S|100|406.390000||
B|ACHR|20251114|13:27:12|S|500|7.985000||
B|BABA|20251114|13:27:12|S|4|154.250000||
B|IP|20251114|13:27:12|S|5|37.060400||
B|MELI|20251114|13:27:12|S|1|2023.651000||
B|MGM|20251114|13:27:12|S|100|32.450000||
B|MGM|20251114|13:27:12|S|100|32.450000||
B|TSLA|20251114|13:27:12|S|5|406.510000||
B|TSLA|20251114|13:27:12|S|100|406.485000||
B|ZTS|20251114|13:27:12|S|5|121.119700||
B|ZTS|20251114|13:27:12|S|5|121.119700||
B|TSLA|20251114|13:27:13|S|50|406.520000||
B|ADBE|20251114|13:27:15|S|75|331.260000||
B|SNDK|20251114|13:27:15|S|100|261.280000||
B|SNDK|20251114|13:27:15|S|100|261.690000||
B|SNDK|20251114|13:27:15|S|743|261.680000||
B|TSLQ|20251114|13:27:15|S|100|26.090000||
B|CRCA|20251114|13:27:16|S|300|4.870000||
B|CRCA|20251114|13:27:16|S|1000|4.868700||
B|CRWV|20251114|13:27:16|S|30|77.650000||
B|TSLA|20251114|13:27:16|S|1|406.562000||
B|EPAM|20251114|13:27:17|S|3|179.270000||
B|SMCI|20251114|13:27:17|S|200|36.717500||
B|ADBE|20251114|13:27:18|S|109|331.250000||
B|AMD|20251114|13:27:18|S|100|250.090000||
B|AMD|20251114|13:27:18|S|255|250.150000||
B|PLTR|20251114|13:27:18|S|7|175.135000||
B|SLV|20251114|13:27:18|S|100|46.095000||
B|PLUG|20251114|13:27:19|S|500|2.350000||
B|CGMS|20251114|13:27:20|S|686|27.565000||
B|CHOW|20251114|13:27:20|S|5|9.550000||
B|GOOGL|20251114|13:27:20|S|1|276.818600||
B|RIVN|20251114|13:27:20|S|2854|15.269300||
B|TSLA|20251114|13:27:20|S|14|406.187300||
B|AMGN|20251114|13:27:21|S|2|337.275000||
B|BULL|20251114|13:27:21|S|40|8.735000||
B|TSLA|20251114|13:27:21|S|100|406.200000||
B|BZUN|20251114|13:27:23|S|200|2.950000||
B|TSLA|20251114|13:27:23|S|10|406.196800||
B|TTD|20251114|13:27:23|S|250|41.990000||
B|ADBE|20251114|13:27:24|S|64|331.260000||
B|NBIS|20251114|13:27:24|S|100|84.380000||
B|NVDA|20251114|13:27:24|S|50|188.965200||
B|BULL|20251114|13:27:25|S|20|8.730000||
B|CROX|20251114|13:27:26|S|11|73.940000||
B|PLTR|20251114|13:27:26|S|50|175.020000||
B|AMD|20251114|13:27:27|S|10|249.967800||
B|BABA|20251114|13:27:27|S|14|154.185000||
B|FIG|20251114|13:27:27|S|20|39.817600||
B|SOFI|20251114|13:27:27|S|1|28.419300||
B|BMBL|20251114|13:27:28|S|50|3.600000||
B|JPM|20251114|13:27:28|S|56|304.340000||
B|JPM|20251114|13:27:28|S|99|304.315000||
B|QS|20251114|13:27:28|S|500|13.662800||
B|BABA|20251114|13:27:29|S|100|154.190000||
B|MTB|20251114|13:27:29|S|4|187.010000||
B|PWR|20251114|13:27:29|S|9|431.981000||
B|SQQQ|20251114|13:27:29|S|500|14.392300||
B|NVDA|20251114|13:27:30|S|100|188.980700||
B|BE|20251114|13:27:31|S|20|113.460000||
B|CLB|20251114|13:27:31|S|186|15.320000||
B|TSLA|20251114|13:27:31|S|80|406.290000||
B|BLK|20251114|13:27:32|S|1|1060.462800||
B|MELI|20251114|13:27:32|S|1|2022.220000||
B|NVDA|20251114|13:27:32|S|350|188.991800||
B|TYL|20251114|13:27:32|S|3|467.810000||
B|APP|20251114|13:27:33|S|100|565.140000||
B|VIXY|20251114|13:27:33|S|50|33.749100||
B|AMD|20251114|13:27:34|S|100|249.980000||
B|ZTS|20251114|13:27:34|S|5|121.118800||
B|BABA|20251114|13:27:35|S|7|153.650000||
B|BABA|20251114|13:27:35|S|800|153.830000||
B|BTO|20251114|13:27:35|S|173|33.080000||
B|CRCA|20251114|13:27:35|S|1000|4.870000||
B|FLNC|20251114|13:27:35|S|20|17.570000||
B|NVDA|20251114|13:27:35|S|100|188.980000||
B|SMCI|20251114|13:27:35|S|10|36.690000||
B|CEP|20251114|13:27:36|S|100|15.100000||
B|GOOGL|20251114|13:27:36|S|1|276.835600||
B|TSLA|20251114|13:27:36|S|2|406.280000||
B|TSLA|20251114|13:27:36|S|19|406.370000||
B|TSLA|20251114|13:27:36|S|30|406.340000||
B|TSLA|20251114|13:27:36|S|50|406.337500||
B|TSLA|20251114|13:27:36|S|119|406.290000||
B|CYCU|20251114|13:27:37|S|158|6.310000||
B|ENPH|20251114|13:27:37|S|300|28.839100||
B|HOOD|20251114|13:27:37|S|100|124.490000||
B|INTC|20251114|13:27:37|S|1|35.877600||
B|POOL|20251114|13:27:37|S|2|243.500000||
B|TSLA|20251114|13:27:37|S|4|406.255000||
B|TSLA|20251114|13:27:37|S|10|406.230000||
B|BABA|20251114|13:27:38|S|50|153.520000||
B|BF/B|20251114|13:27:38|S|4|27.840000||
B|GGAL|20251114|13:27:38|S|2|53.370000||
B|AEXA|20251114|13:27:39|S|100|11.230000||
B|GGAL|20251114|13:27:39|S|698|53.370000||
B|TSLA|20251114|13:27:39|S|25|406.350000||
B|TSLA|20251114|13:27:39|S|131|406.370000||
B|EAT|20251114|13:27:40|S|200|113.800000||
B|SMCI|20251114|13:27:40|S|5|36.690000||
B|ZS|20251114|13:27:40|S|2|301.413400||
B|BUR|20251114|13:27:41|S|226|8.530000||
B|GGAL|20251114|13:27:41|S|400|53.370000||
B|Z|20251114|13:27:41|S|100|69.510300||
B|ZS|20251114|13:27:41|S|2|301.494600||
B|ZTS|20251114|13:27:41|S|100|121.118800||
B|OKLO|20251114|13:27:42|S|134|99.800000||
B|PULS|20251114|13:27:42|S|280|49.715000||
B|LCID|20251114|13:27:43|S|1|14.485000||
B|RKLB|20251114|13:27:43|S|67|45.800000||
B|TSLA|20251114|13:27:43|S|30|406.280000||
B|VIST|20251114|13:27:43|S|34|49.120000||
B|WH|20251114|13:27:43|S|45|72.230000||
B|CPT|20251114|13:27:44|S|3|101.900000||
B|CRWV|20251114|13:27:44|S|266|77.580000||
B|QQQ|20251114|13:27:44|S|30|609.790000||
B|TSLA|20251114|13:27:44|S|50|406.280000||
B|WELL|20251114|13:27:44|S|30|193.540000||
B|EMB|20251114|13:27:45|S|38|96.028500||
B|FTNT|20251114|13:27:45|S|24|82.250000||
B|GGAL|20251114|13:27:45|S|95|53.440000||
B|RDTE|20251114|13:27:45|S|100|31.100000||
B|SPXS|20251114|13:27:45|S|100|37.110000||
B|SQQQ|20251114|13:27:45|S|86|14.385000||
B|SRLN|20251114|13:27:45|S|100|41.295000||
B|TLH|20251114|13:27:45|S|118|102.745200||
B|COIN|20251114|13:27:46|S|450|288.675600||
B|NU|20251114|13:27:46|S|20|15.930000||
B|TSLQ|20251114|13:27:46|S|100|26.105000||
B|NVDA|20251114|13:27:47|S|2|189.080700||
B|VST|20251114|13:27:47|S|50|175.442400||
B|PLTR|20251114|13:27:48|S|400|175.190000||
B|TSLA|20251114|13:27:48|S|100|406.490000||
B|TSLA|20251114|13:27:48|S|100|406.490000||
B|TSLA|20251114|13:27:48|S|100|406.500000||
B|PLTR|20251114|13:27:49|S|100|175.210000||
B|TSLL|20251114|13:27:49|S|100|16.735000||
B|TTD|20251114|13:27:49|S|2|42.040000||
B|VOO|20251114|13:27:49|S|2|618.638800||
B|AAPL|20251114|13:27:50|S|25|274.658300||
B|FXI|20251114|13:27:50|S|800|40.135200||
B|IONQ|20251114|13:27:50|S|60|47.490000||
B|SQQQ|20251114|13:27:50|S|1|14.378000||
B|TSLA|20251114|13:27:50|S|30|406.490000||
B|BABA|20251114|13:27:51|S|100|153.880000||
B|BIDU|20251114|13:27:51|S|10|116.500000||
B|TSLA|20251114|13:27:51|S|80|406.460000||
B|UVXY|20251114|13:27:51|S|189|10.892000||
B|VZ|20251114|13:27:51|S|5|40.805000||
B|TSLA|20251114|13:27:52|S|50|406.470000||
B|TSLL|20251114|13:27:52|S|100|16.735000||
B|IONQ|20251114|13:27:53|S|100|47.490000||
B|META|20251114|13:27:53|S|6|609.940000||
B|MSFT|20251114|13:27:53|S|60|508.110000||
B|PLTY|20251114|13:27:53|S|5|56.546800||
B|ROST|20251114|13:27:53|S|10|161.150000||
B|TSLA|20251114|13:27:53|S|20|406.440000||
B|SNDK|20251114|13:27:54|S|100|261.420000||
B|TSLA|20251114|13:27:54|S|100|406.410000||
B|ZM|20251114|13:27:54|S|1|84.510000||
B|SCHD|20251114|13:27:55|S|1|27.248200||
B|UEC|20251114|13:27:55|S|400|11.760700||
B|AMD|20251114|13:27:57|S|25|250.098200||
B|MSTZ|20251114|13:27:57|S|500|11.210000||
B|NVDA|20251114|13:27:57|S|300|189.085000||
B|ZTS|20251114|13:27:57|S|13|121.117600||
B|BABA|20251114|13:27:58|S|100|153.920000||
B|HYPR|20251114|13:27:58|S|29|1.173000||
B|NNNN|20251114|13:27:58|S|50|26.000000||
B|ADBE|20251114|13:28:00|S|80|331.460000||
B|BMNU|20251114|13:28:00|S|200|9.665000||
B|OXY|20251114|13:28:00|S|124|42.825000||
B|VRT|20251114|13:28:00|S|15|172.480000||
B|ZM|20251114|13:28:00|S|50|84.500000||
B|ADBE|20251114|13:28:01|S|40|331.410000||
B|CGGO|20251114|13:28:01|S|435|34.208500||
B|NBIS|20251114|13:28:01|S|20|84.330000||
B|SPXU|20251114|13:28:01|S|1000|13.200000||
B|DHI|20251114|13:28:02|S|19|143.390000||
B|NVNI|20251114|13:28:02|S|100|2.970000||
B|GGAL|20251114|13:28:03|S|40|53.480000||
B|KSPI|20251114|13:28:03|S|100|73.970000||
B|BE|20251114|13:28:04|S|45|113.640000||
B|IRTC|20251114|13:28:04|S|20|169.960000||
B|NU|20251114|13:28:04|S|6|15.930000||
B|AVGO|20251114|13:28:05|S|2|342.060000||
B|CCUP|20251114|13:28:05|S|150|5.200000||
B|CCUP|20251114|13:28:05|S|800|5.200000||
B|GOOG|20251114|13:28:05|S|20|277.530000||
B|GOOG|20251114|13:28:05|S|100|277.520000||
B|QQQ|20251114|13:28:05|S|10|609.781000||
B|TSLA|20251114|13:28:05|S|2|406.000000||
B|AMD|20251114|13:28:06|S|27|249.965000||
B|DG|20251114|13:28:06|S|3|103.537200||
B|RKLB|20251114|13:28:06|S|300|45.810000||
B|SNDK|20251114|13:28:06|S|100|261.290000||
B|TSLA|20251114|13:28:06|S|80|405.890000||
B|TSLA|20251114|13:28:06|S|200|405.876300||
B|Z|20251114|13:28:06|S|23|69.613800||
B|ZS|20251114|13:28:06|S|8|301.635800||
B|ZTO|20251114|13:28:06|S|8|19.000000||
B|PINS|20251114|13:28:07|S|30|26.247700||
B|SOXS|20251114|13:28:07|S|150|3.820000||
B|OKTA|20251114|13:28:08|S|100|83.460000||
B|PHYS|20251114|13:28:08|S|295|31.119300||
B|QLD|20251114|13:28:08|S|68|139.850000||
B|TREX|20251114|13:28:08|S|100|31.860000||
B|TSLA|20251114|13:28:08|S|42|405.980000||
B|ADBE|20251114|13:28:09|S|31|331.454700||
B|PLTR|20251114|13:28:09|S|100|174.965000||
B|SNDK|20251114|13:28:10|S|100|261.350000||
B|AAPL|20251114|13:28:11|S|100|274.588800||
B|DUOL|20251114|13:28:11|S|40|186.110000||
B|STRL|20251114|13:28:11|S|100|328.650000||
B|SMH|20251114|13:28:12|S|60|345.760000||
B|SPXU|20251114|13:28:12|S|200|13.205000||
B|TSLA|20251114|13:28:12|S|4|405.947300||
B|VXX|20251114|13:28:12|S|1|34.686500||
B|CYPH|20251114|13:28:13|S|2000|3.250000||
B|DIA|20251114|13:28:13|S|50|472.445000||
B|ETHA|20251114|13:28:13|S|1|24.095000||
B|KSPI|20251114|13:28:13|S|100|73.930000||
B|SNDK|20251114|13:28:13|S|100|261.010000||
B|JPST|20251114|13:28:14|S|5|50.645000||
B|THO|20251114|13:28:14|S|6|98.030000||
B|ADBE|20251114|13:28:15|S|76|331.464500||
B|AUR|20251114|13:28:16|S|6|4.080000||
B|SNDK|20251114|13:28:16|S|100|260.910000||
B|SPY|20251114|13:28:16|S|40|672.628200||
B|TSLA|20251114|13:28:16|S|234|405.870000||
B|BIDU|20251114|13:28:17|S|100|116.410000||
B|GGAL|20251114|13:28:17|S|200|53.480000||
B|META|20251114|13:28:17|S|30|609.730000||
B|META|20251114|13:28:17|S|100|609.840000||
B|PRPL|20251114|13:28:17|S|200|0.738700||
B|AMZN|20251114|13:28:18|S|2|236.020000||
B|COIN|20251114|13:28:18|S|3|288.700000||
B|AGNC|20251114|13:28:19|S|18|10.170000||
B|AMD|20251114|13:28:19|S|71|250.160000||
B|LEA|20251114|13:28:19|S|4|106.030000||
B|NVNI|20251114|13:28:19|S|100|2.970000||
B|PLTR|20251114|13:28:19|S|500|175.180000||
B|UUUU|20251114|13:28:19|S|8|16.029300||
B|GGAL|20251114|13:28:20|S|83|53.490000||
B|RGTI|20251114|13:28:20|S|100|25.740000||
B|RKLB|20251114|13:28:20|S|1|45.840000||
B|BOXX|20251114|13:28:21|S|92|114.415000||
B|BOXX|20251114|13:28:21|S|2100|114.415000||
B|DOMH|20251114|13:28:21|S|100|5.000000||
B|SBUX|20251114|13:28:22|S|100|84.261200||
B|UEC|20251114|13:28:23|S|100|11.765000||
B|ZIM|20251114|13:28:23|S|34|16.130000||
B|ADBE|20251114|13:28:24|S|63|331.490000||
B|BABA|20251114|13:28:24|S|725|153.540000||
B|PSQ|20251114|13:28:24|S|60|30.685200||
B|SG|20251114|13:28:24|S|1600|6.200000||
B|Z|20251114|13:28:24|S|8|69.528400||
B|ZS|20251114|13:28:24|S|40|301.647000||
B|GGAL|20251114|13:28:25|S|24|53.490000||
B|NVDA|20251114|13:28:25|S|90|189.030700||
B|GGAL|20251114|13:28:26|S|24|53.490000||
B|HOOD|20251114|13:28:26|S|1|124.495000||
B|TSLA|20251114|13:28:26|S|25|405.700000||
B|TSLA|20251114|13:28:26|S|101|405.690000||
B|TSLA|20251114|13:28:27|S|100|405.705000||
B|IBM|20251114|13:28:28|S|1|306.780000||
B|TSLA|20251114|13:28:28|S|166|405.640000||
B|BE|20251114|13:28:29|S|20|113.685800||
B|COIN|20251114|13:28:29|S|10|288.940000||
B|DUOL|20251114|13:28:29|S|50|186.300000||
B|DUOL|20251114|13:28:29|S|200|186.290000||
B|MSTZ|20251114|13:28:29|S|200|11.175000||
B|NRG|20251114|13:28:29|S|4|168.690000||
B|RTX|20251114|13:28:30|S|6|174.614000||
B|TQQQ|20251114|13:28:30|S|200|105.365000||
B|TSLA|20251114|13:28:30|S|80|405.710000||
B|TSLA|20251114|13:28:30|S|100|405.717300||
B|FLNC|20251114|13:28:32|S|20|17.620000||
B|PYPL|20251114|13:28:32|S|15|63.318200||
B|BA|20251114|13:28:33|S|20|194.447700||
B|CRWV|20251114|13:28:33|S|125|77.650000||
B|IREX|20251114|13:28:33|S|5|18.950000||
B|PLTR|20251114|13:28:34|S|1|175.108000||
B|PLTR|20251114|13:28:34|S|1|175.110000||
B|TSLA|20251114|13:28:34|S|80|405.660000||
B|TSLQ|20251114|13:28:34|S|20|26.199300||
B|AMD|20251114|13:28:36|S|100|250.155100||
B|GDXU|20251114|13:28:36|S|100|174.850000||
B|GDXU|20251114|13:28:36|S|200|174.850000||
B|SNDK|20251114|13:28:36|S|39|261.991000||
B|BABA|20251114|13:28:37|S|100|153.520000||
B|IEF|20251114|13:28:37|S|400|96.505000||
B|JNJ|20251114|13:28:37|S|50|196.149000||
B|TSLA|20251114|13:28:37|S|80|405.720000||
B|META|20251114|13:28:38|S|1|610.065000||
B|MU|20251114|13:28:38|S|42|250.915000||
B|NIO|20251114|13:28:38|S|16|6.154900||
B|XPEV|20251114|13:28:38|S|10|25.262300||
B|BABA|20251114|13:28:39|S|2|153.560000||
B|GLD|20251114|13:28:39|S|3|376.050000||
B|IBIT|20251114|13:28:39|S|96|54.460000||
B|MSTR|20251114|13:28:39|S|10|202.485000||
B|TSLA|20251114|13:28:39|S|20|405.777000||
B|TSLA|20251114|13:28:39|S|80|405.770000||
B|VOYG|20251114|13:28:39|S|20|20.428600||
B|BABA|20251114|13:28:40|S|10|153.515000||
B|MSTR|20251114|13:28:40|S|120|202.385500||
B|MSTR|20251114|13:28:40|S|800|202.400000||
B|XYZ|20251114|13:28:40|S|100|60.750000||
B|Z|20251114|13:28:40|S|13|69.588600||
B|Z|20251114|13:28:40|S|100|69.579500||
B|CRWV|20251114|13:28:41|S|60|77.615000||
B|MSOS|20251114|13:28:41|S|400|3.855000||
B|VLO|20251114|13:28:41|S|1|182.775800||
B|FIG|20251114|13:28:42|S|20|39.840000||
B|NVNI|20251114|13:28:42|S|100|2.970000||
B|TSLA|20251114|13:28:42|S|20|405.825000||
B|HTHT|20251114|13:28:43|S|100|44.045000||
B|UUUU|20251114|13:28:43|S|400|16.030000||
B|MS|20251114|13:28:44|S|193|163.771700||
B|CRESY|20251114|13:28:45|S|200|11.760000||
B|GLD|20251114|13:28:45|S|100|376.130600||
B|MOH|20251114|13:28:45|S|20|137.920000||
B|MRVL|20251114|13:28:45|S|20|86.960000||
B|PGY|20251114|13:28:45|S|100|24.390000||
B|TSLA|20251114|13:28:45|S|10|405.670000||
B|TSLA|20251114|13:28:45|S|80|405.720000||
B|BABA|20251114|13:28:46|S|500|153.165000||
B|BABA|20251114|13:28:46|S|1000|153.131100||
B|BIDU|20251114|13:28:46|S|1|116.470000||
B|KNRX|20251114|13:28:46|S|5|1.650000||
B|ETHA|20251114|13:28:47|S|600|24.130000||
B|LLY|20251114|13:28:47|S|25|1028.020000||
B|MSTX|20251114|13:28:48|S|100|7.535000||
B|AVAL|20251114|13:28:49|S|6|4.175600||
B|BABA|20251114|13:28:49|S|50|153.062200||
B|ELV|20251114|13:28:49|S|8|325.896500||
B|V|20251114|13:28:49|S|5|330.276000||
B|ZTS|20251114|13:28:50|S|10|121.118700||
B|ASM|20251114|13:28:51|S|200|4.730000||
B|CYCU|20251114|13:28:51|S|1|6.010000||
B|SNDK|20251114|13:28:51|S|100|261.760000||
B|XLP|20251114|13:28:51|S|3|77.075000||
B|AMD|20251114|13:28:52|S|340|250.230000||
B|AMZN|20251114|13:28:52|S|50|236.228000||
B|GGAL|20251114|13:28:52|S|11|53.540000||
B|NVDA|20251114|13:28:52|S|1|189.191000||
B|GGAL|20251114|13:28:53|S|1|53.540000||
B|PFE|20251114|13:28:53|S|6|25.245000||
B|SPDN|20251114|13:28:53|S|4900|9.594800||
B|BABA|20251114|13:28:54|S|46|153.025000||
B|CYPH|20251114|13:28:54|E|1|3.260000||
B|PLTR|20251114|13:28:54|S|25|175.247800||
B|QQQ|20251114|13:28:54|S|160|610.180000||
B|BABA|20251114|13:28:55|S|1|152.885000||
B|NVDA|20251114|13:28:55|S|1|189.185000||
B|NVDA|20251114|13:28:55|S|200|189.168500||
B|QQQ|20251114|13:28:55|S|50|610.170000||
B|VOO|20251114|13:28:55|S|3|618.768800||
B|XPEV|20251114|13:28:55|S|200|25.245000||
B|XPEV|20251114|13:28:55|S|300|25.245000||
B|AMD|20251114|13:28:56|S|5|250.165200||
B|BABA|20251114|13:28:56|S|100|152.870000||
B|TSLL|20251114|13:28:56|S|20|16.675000||
B|TSLL|20251114|13:28:56|S|100|16.675000||
B|GLOB|20251114|13:28:57|S|100|61.580000||
B|RIG|20251114|13:28:57|S|1|4.033500||
B|TSLQ|20251114|13:28:58|S|30|26.199300||
B|Z|20251114|13:28:58|S|1|69.641000||
B|ZIM|20251114|13:28:58|S|100|16.135000||
B|AMD|20251114|13:28:59|S|100|250.170000||
B|APLD|20251114|13:28:59|S|62|24.710000||
B|SMCX|20251114|13:28:59|S|100|20.010000||
B|SNDK|20251114|13:28:59|S|100|262.240000||
B|SNDK|20251114|13:28:59|S|260|262.270000||
B|SNDK|20251114|13:28:59|S|800|262.170000||
B|ZIM|20251114|13:28:59|S|20|16.135000||
B|IVV|20251114|13:29:00|S|280|676.210000||
B|PLTR|20251114|13:29:00|S|1000|175.200000||
B|TSLA|20251114|13:29:00|S|20|405.697200||
B|TSLA|20251114|13:29:00|S|80|405.730000||
B|Z|20251114|13:29:00|S|4|69.653500||
B|Z|20251114|13:29:00|S|12|69.597100||
B|KHC|20251114|13:29:01|S|50|24.665000||
B|TSLA|20251114|13:29:01|S|20|405.700000||
B|Z|20251114|13:29:01|S|8|69.533800||
B|Z|20251114|13:29:01|S|100|69.533800||
B|ACMR|20251114|13:29:02|S|100|31.790000||
B|OKLO|20251114|13:29:02|S|500|99.966400||
B|BABA|20251114|13:29:03|S|17|152.705000||
B|BABX|20251114|13:29:03|S|45|39.925000||
B|PDD|20251114|13:29:03|S|400|130.222400||
B|BA|20251114|13:29:04|S|70|194.466800||
B|IBIT|20251114|13:29:04|S|100|54.465000||
B|TSDD|20251114|13:29:04|S|294|10.870000||
B|TSLA|20251114|13:29:04|S|114|405.700000||
B|CYPH|20251114|13:29:05|S|100|3.260000||
B|IBIT|20251114|13:29:05|S|800|54.455000||
B|SEDG|20251114|13:29:05|S|10|36.720000||
B|SXT|20251114|13:29:05|S|3|94.618000||
B|AI|20251114|13:29:06|S|35|14.078200||
B|NVDA|20251114|13:29:06|S|200|189.090000||
B|PLTR|20251114|13:29:06|S|30|175.170000||
B|PLTR|20251114|13:29:06|S|218|175.150000||
B|TSLA|20251114|13:29:06|S|80|405.680000||
B|ZIM|20251114|13:29:06|S|21|16.140000||
B|INFY|20251114|13:29:07|S|35|16.615000||
B|RGTI|20251114|13:29:08|S|100|25.750000||
B|SCHD|20251114|13:29:08|S|9|27.260000||
B|TSLA|20251114|13:29:08|S|6|405.497300||
B|TSLA|20251114|13:29:08|S|55|405.510000||
B|APLT|20251114|13:29:09|E|430|0.250000||
B|ARKB|20251114|13:29:09|S|100|31.865000||
B|CLF|20251114|13:29:09|S|1000|10.675000||
B|TEM|20251114|13:29:09|S|17|68.020000||
B|TSLA|20251114|13:29:09|S|1|405.480000||
B|TSLA|20251114|13:29:09|S|40|405.490000||
B|TSLA|20251114|13:29:09|S|100|405.487600||
B|AMD|20251114|13:29:10|S|100|250.160000||
B|AMD|20251114|13:29:10|S|100|250.180000||
B|AMD|20251114|13:29:10|S|1000|250.170000||
B|BMNR|20251114|13:29:10|S|1|34.190000||
B|LOMA|20251114|13:29:10|S|130|11.778500||
B|LOMA|20251114|13:29:10|S|131|11.780000||
B|TSLA|20251114|13:29:10|S|1|405.460000||
B|TSLA|20251114|13:29:10|S|32|405.480000||
B|TSLA|20251114|13:29:10|S|99|405.550000||
B|TSLA|20251114|13:29:10|S|283|405.560000||
B|DORM|20251114|13:29:11|S|1|132.325000||
B|SOXL|20251114|13:29:11|S|305|39.419300||
B|TSLA|20251114|13:29:11|S|30|405.390000||
B|META|20251114|13:29:12|S|1|610.220000||
B|KOD|20251114|13:29:13|S|87|18.700000||
B|SPY|20251114|13:29:13|S|10|672.815200||
B|TKLF|20251114|13:29:13|S|3|3.050000||
B|TSLA|20251114|13:29:13|S|25|405.165000||
B|Z|20251114|13:29:13|S|200|69.610000||
B|HPE|20251114|13:29:14|S|20|23.065000||
B|JPM|20251114|13:29:14|S|20|304.540000||
B|PDD|20251114|13:29:14|S|54|130.210000||
B|TSLA|20251114|13:29:14|S|100|404.934000||
B|AMAT|20251114|13:29:15|S|1|222.915000||
B|EH|20251114|13:29:15|S|100|15.210000||
B|ENB|20251114|13:29:15|S|732|47.630000||
B|ORCL|20251114|13:29:15|S|4|224.590000||
B|SDGR|20251114|13:29:15|S|200|17.670000||
B|TSLA|20251114|13:29:15|S|5|405.061700||
B|TSLA|20251114|13:29:15|S|6|404.970000||
B|TSLA|20251114|13:29:15|S|10|405.087500||
B|TSLA|20251114|13:29:15|S|30|405.020000||
B|TSLA|20251114|13:29:15|S|80|404.870000||
B|TSLA|20251114|13:29:15|S|100|405.070000||
B|TSLA|20251114|13:29:15|S|100|405.098300||
B|VRT|20251114|13:29:15|S|147|172.520000||
B|BBAI|20251114|13:29:16|E|5900|6.173600||
B|TSLA|20251114|13:29:16|S|1|405.085000||
B|WRB|20251114|13:29:16|S|19|77.180000||
B|BABA|20251114|13:29:17|S|50|152.525000||
B|BCG|20251114|13:29:17|S|74|1.990000||
B|STXS|20251114|13:29:17|S|1300|2.220000||
B|TSLA|20251114|13:29:17|S|5|405.100000||
B|AMD|20251114|13:29:18|S|100|250.060000||
B|JMIA|20251114|13:29:18|S|19|10.330000||
B|JMIA|20251114|13:29:18|S|81|10.330700||
B|OWL|20251114|13:29:18|S|3|14.705000||
B|TSLA|20251114|13:29:18|S|80|405.160000||
B|UNH|20251114|13:29:18|S|10|321.176600||
B|USMV|20251114|13:29:18|S|2|94.289300||
B|VRT|20251114|13:29:18|S|87|172.520000||
B|AMD|20251114|13:29:19|S|100|250.140000||
B|TSLA|20251114|13:29:19|S|74|405.220000||
B|TSLA|20251114|13:29:19|S|160|405.190000||
B|XPEV|20251114|13:29:19|S|500|25.245000||
B|BABA|20251114|13:29:20|S|6|152.530000||
B|SNOW|20251114|13:29:21|S|8|257.110000||
B|TSLA|20251114|13:29:21|S|13|405.270000||
B|QQQ|20251114|13:29:22|S|10|609.940700||
B|TSDD|20251114|13:29:22|S|294|10.900000||
B|TSLA|20251114|13:29:22|S|100|405.220000||
B|TSLA|20251114|13:29:22|S|100|405.240000||
B|KIDS|20251114|13:29:23|S|1|16.783500||
B|RKLB|20251114|13:29:23|S|7|45.840000||
B|XPON|20251114|13:29:23|S|500|1.240000||
B|ABT|20251114|13:29:24|S|70|130.250000||
B|BABA|20251114|13:29:24|S|71|152.640000||
B|BMNR|20251114|13:29:24|E|10|34.180000||
B|TSLA|20251114|13:29:24|S|47|405.357800||
B|TSLA|20251114|13:29:24|S|80|405.330000||
B|ZTO|20251114|13:29:24|S|10|19.000000||
B|OKLO|20251114|13:29:25|S|21|99.890000||
B|NPT|20251114|13:29:26|S|100|3.690000||
B|TSLQ|20251114|13:29:26|S|200|26.259300||
B|AMD|20251114|13:29:27|S|6|250.080000||
B|GLDM|20251114|13:29:27|S|7|80.989300||
B|PDD|20251114|13:29:27|S|5|130.215000||
B|TSLA|20251114|13:29:27|S|22|405.190000||
B|NBIS|20251114|13:29:28|S|1|84.230000||
B|NU|20251114|13:29:29|S|20|15.930000||
B|BABA|20251114|13:29:30|S|20|152.690000||
B|CCCX|20251114|13:29:30|S|12|15.910000||
B|PDX|20251114|13:29:30|S|40|21.720000||
B|SPTL|20251114|13:29:30|S|2|26.851500||
B|BABA|20251114|13:29:31|S|139|152.690000||
B|TSDD|20251114|13:29:31|S|268|10.890000||
B|TSLA|20251114|13:29:31|S|148|405.460000||
B|BIDU|20251114|13:29:32|S|2|116.473200||
B|ELF|20251114|13:29:32|S|60|75.335000||
B|WMT|20251114|13:29:32|S|500|101.865000||
B|GEV|20251114|13:29:33|S|6|582.100000||
B|LIN|20251114|13:29:33|S|7|425.190000||
B|NU|20251114|13:29:33|S|8|15.930000||
B|SLV|20251114|13:29:33|S|200|46.155000||
B|TSLA|20251114|13:29:33|S|43|405.510000||
B|VOYG|20251114|13:29:33|S|6|20.450000||
B|BRK/B|20251114|13:29:34|S|4|511.470000||
B|GGAL|20251114|13:29:34|S|14|53.610000||
B|SMCI|20251114|13:29:34|S|100|36.720000||
B|TSLA|20251114|13:29:34|S|20|405.660000||
B|TSLA|20251114|13:29:34|S|56|405.610000||
B|TSLA|20251114|13:29:34|S|100|405.560000||
B|TSLA|20251114|13:29:34|S|372|405.570000||
B|WMT|20251114|13:29:34|S|2|101.866500||
B|ZTS|20251114|13:29:34|S|40|121.118100||
B|DDOG|20251114|13:29:35|S|100|186.160000||
B|IBIT|20251114|13:29:35|S|100|54.465000||
B|SOXL|20251114|13:29:35|S|800|39.485000||
B|MARA|20251114|13:29:36|E|4|12.379100||
B|MELI|20251114|13:29:36|S|1|2025.310000||
B|TSLA|20251114|13:29:36|S|3|405.620000||
B|AMZN|20251114|13:29:37|S|5|236.150000||
B|QQQ|20251114|13:29:37|S|40|610.080000||
B|XYZ|20251114|13:29:37|S|103|60.820000||
B|ZTS|20251114|13:29:37|S|6|121.115800||
B|BABA|20251114|13:29:38|S|91|152.850000||
B|LOMA|20251114|13:29:38|S|4|11.780000||
B|ZTS|20251114|13:29:38|S|5|121.115800||
B|CPRT|20251114|13:29:39|S|3|41.329300||
B|TSLA|20251114|13:29:39|S|69|405.647300||
B|AA|20251114|13:29:40|S|2|37.615500||
B|CRWV|20251114|13:29:40|S|22|77.630000||
B|TSLA|20251114|13:29:40|S|10|405.710000||
B|VECO|20251114|13:29:40|S|86|29.170000||
B|BK|20251114|13:29:41|S|232|111.300000||
B|CRWV|20251114|13:29:41|S|153|77.630000||
B|CRWV|20251114|13:29:41|S|174|77.630000||
B|STT|20251114|13:29:41|S|99|117.566000||
B|TFC|20251114|13:29:41|S|400|44.972500||
B|TSLA|20251114|13:29:41|S|5|405.710000||
B|TSLA|20251114|13:29:41|S|20|405.690000||
B|TSLQ|20251114|13:29:41|S|60|26.199300||
B|TSLQ|20251114|13:29:41|S|205|26.199300||
B|UVIX|20251114|13:29:41|S|200|10.075000||
B|UVIX|20251114|13:29:41|S|300|10.080000||
B|ACHR|20251114|13:29:42|S|300|7.995000||
B|CRCL|20251114|13:29:42|S|10|82.460000||
B|CRWV|20251114|13:29:42|S|197|77.630000||
B|CYPH|20251114|13:29:42|E|38|3.289900||
B|TSLA|20251114|13:29:42|S|65|405.600000||
B|WBD|20251114|13:29:42|S|976|22.920000||
B|CRWV|20251114|13:29:43|S|19|77.630000||
B|CRWV|20251114|13:29:43|S|182|77.640000||
B|HTHT|20251114|13:29:43|S|300|44.070000||
B|KWEB|20251114|13:29:43|S|5|38.277700||
B|PAYX|20251114|13:29:43|S|17|112.130000||
B|ZIM|20251114|13:29:43|S|89|16.129200||
B|CRWV|20251114|13:29:44|S|45|77.620000||
B|FLNC|20251114|13:29:44|S|7|17.609300||
B|SPY|20251114|13:29:44|S|80|672.990000||
B|TSLA|20251114|13:29:44|S|2|405.630000||
B|APP|20251114|13:29:45|S|80|565.515000||
B|BABA|20251114|13:29:45|S|98|152.993500||
B|CRWV|20251114|13:29:45|S|10|77.630000||
B|CRWV|20251114|13:29:45|S|148|77.630000||
B|LCID|20251114|13:29:45|S|9|14.500000||
B|ZTS|20251114|13:29:45|S|40|121.119500||
B|BE|20251114|13:29:46|S|20|113.795300||
B|CRWV|20251114|13:29:46|S|23|77.630000||
B|FIG|20251114|13:29:46|S|20|39.840000||
B|AAPL|20251114|13:29:47|S|100|274.558500||
B|AMAT|20251114|13:29:47|S|46|223.060000||
B|ASNS|20251114|13:29:47|E|1|0.410700||
B|CRWV|20251114|13:29:47|S|148|77.630000||
B|QBTS|20251114|13:29:47|S|1|24.150000||
B|BABA|20251114|13:29:48|S|9|153.100000||
B|TSLA|20251114|13:29:48|S|17|405.690000||
B|UEC|20251114|13:29:48|S|600|11.795000||
B|IBIT|20251114|13:29:49|S|50|54.465000||
B|TSLA|20251114|13:29:49|S|4|405.610000||
B|TSLA|20251114|13:29:49|S|288|405.600000||
B|GNRC|20251114|13:29:50|S|1|150.565000||
B|LYB|20251114|13:29:50|S|194|45.046500||
B|WELL|20251114|13:29:50|S|4|193.569500||
B|CRWV|20251114|13:29:51|S|148|77.638600||
B|CRWV|20251114|13:29:51|S|200|77.628700||
B|CRWV|20251114|13:29:52|S|200|77.655000||
B|CYPH|20251114|13:29:52|E|2|3.289900||
B|VOO|20251114|13:29:52|S|2|618.790000||
B|CRWV|20251114|13:29:53|S|178|77.678300||
B|GS|20251114|13:29:53|S|10|797.200000||
B|MSCI|20251114|13:29:53|S|5|570.460000||
B|TSLA|20251114|13:29:53|S|30|405.705000||
B|TSLA|20251114|13:29:53|S|50|405.705000||
B|TSLA|20251114|13:29:53|S|50|405.710000||
B|BABA|20251114|13:29:54|S|182|153.400000||
B|BMNR|20251114|13:29:54|S|25|34.180000||
B|BMNR|20251114|13:29:54|S|346|34.179400||
B|MLM|20251114|13:29:54|S|9|598.220000||
B|MSTR|20251114|13:29:54|S|2|202.700000||
B|NVA|20251114|13:29:54|S|1|9.980000||
B|PHYS|20251114|13:29:54|S|295|31.159300||
B|QQQ|20251114|13:29:54|S|6|610.300700||
B|TSLA|20251114|13:29:54|S|4|405.860000||
B|TSLA|20251114|13:29:54|S|100|405.880000||
B|MSTX|20251114|13:29:55|S|200|7.545000||
B|TSLA|20251114|13:29:55|S|44|405.830000||
B|TSLA|20251114|13:29:55|S|50|405.830000||
B|TSLA|20251114|13:29:55|S|200|405.800000||
B|TSLQ|20251114|13:29:55|S|100|26.190000||
B|UNH|20251114|13:29:55|S|10|321.191500||
B|APLD|20251114|13:29:56|S|162|24.785000||
B|BULL|20251114|13:29:56|S|2984|8.755000||
B|HIMS|20251114|13:29:56|S|135|37.728800||
B|NVDX|20251114|13:29:56|S|35|18.880000||
B|BABA|20251114|13:29:57|S|53|153.420000||
B|GT|20251114|13:29:57|S|160|7.529700||
B|SQQQ|20251114|13:29:57|S|300|14.355000||
B|SQQQ|20251114|13:29:57|S|600|14.360000||
B|PHYS|20251114|13:29:58|S|295|31.159300||
B|PLTR|20251114|13:29:58|S|100|175.390000||
B|SGOV|20251114|13:29:58|S|25|100.520000||
B|TSLA|20251114|13:29:58|S|100|405.940000||
B|UVXY|20251114|13:29:58|S|600|10.820000||
B|UVXY|20251114|13:29:58|S|2000|10.820000||
B|UVXY|20251114|13:29:58|S|2300|10.820000||
B|CRCA|20251114|13:29:59|S|300|4.880000||
B|CSIQ|20251114|13:29:59|S|100|34.205000||
B|GOOGL|20251114|13:29:59|S|30|277.148500||
B|NUMV|20251114|13:29:59|S|175|38.589200||
B|PLTR|20251114|13:29:59|S|100|175.370000||
B|QQQ|20251114|13:29:59|S|100|610.270000||
B|BABA|20251114|13:30:00|S|53|153.270000||
B|GLD|20251114|13:30:00|S|25|376.500000||
B|RGTI|20251114|13:30:00|S|100|25.805000||
B|SOFI|20251114|13:30:00|S|70|28.479300||
B|BABX|20251114|13:30:01|S|50|40.270000||
B|CEG|20251114|13:30:01|S|32|342.700000||
B|GLD|20251114|13:30:01|S|25|376.505000||
B|HLI|20251114|13:30:01|S|1|179.980000||
B|RDW|20251114|13:30:01|S|50|5.430000||
B|CELH|20251114|13:30:02|S|30|43.260000||
B|CRWV|20251114|13:30:02|S|193|77.700000||
B|JD|20251114|13:30:02|S|1|29.515000||
B|CRCL|20251114|13:30:03|S|10|82.500000||
B|CRWV|20251114|13:30:03|S|178|77.700000||
B|OKLO|20251114|13:30:03|S|4|100.140000||
B|PLTR|20251114|13:30:03|S|55|175.238200||
B|PLTR|20251114|13:30:03|S|200|175.214100||
B|SPY|20251114|13:30:03|S|185|673.020000||
B|TSLA|20251114|13:30:03|S|100|405.725000||
B|VOO|20251114|13:30:03|S|1|618.800000||
B|XNET|20251114|13:30:03|S|290|7.440000||
B|ACN|20251114|13:30:04|S|17|246.290000||
B|CRWV|20251114|13:30:04|S|100|77.700000||
B|NVDA|20251114|13:30:04|S|30|189.200700||
B|PTGX|20251114|13:30:04|S|100|84.570000||
B|CRWV|20251114|13:30:05|S|177|77.720000||
B|MSFT|20251114|13:30:05|S|42|508.010000||
B|TSLA|20251114|13:30:05|S|80|405.890000||
B|TSLA|20251114|13:30:05|S|230|405.940000||
B|AMAT|20251114|13:30:06|S|1|223.170000||
B|NVDA|20251114|13:30:06|S|200|189.270900||
B|REGN|20251114|13:30:06|S|23|696.830000||
B|Z|20251114|13:30:06|S|100|69.660000||
B|BABA|20251114|13:30:07|S|100|153.460000||
B|BABA|20251114|13:30:07|S|100|153.470000||
B|BABA|20251114|13:30:07|S|100|153.490000||
B|BBAI|20251114|13:30:07|S|5|6.197700||
B|IBIT|20251114|13:30:07|S|5|54.495000||
B|STLA|20251114|13:30:07|S|184|10.429200||
B|ASTS|20251114|13:30:08|S|100|62.360000||
B|BE|20251114|13:30:08|S|150|113.645800||
B|JOBY|20251114|13:30:08|S|143|14.525000||
B|TSLA|20251114|13:30:08|S|2|405.940000||
B|TSLA|20251114|13:30:08|S|100|406.010000||
B|AMD|20251114|13:30:09|S|100|250.335000||
B|AMZN|20251114|13:30:09|S|60|236.210000||
B|BBAI|20251114|13:30:09|S|1832|6.199100||
B|CYCU|20251114|13:30:09|S|1666|5.930000||
B|MU|20251114|13:30:09|S|50|251.350000||
B|NFLX|20251114|13:30:09|S|4|1120.730000||
B|SMCI|20251114|13:30:09|S|50|36.785000||
B|TSLA|20251114|13:30:09|S|35|406.080000||
B|XLE|20251114|13:30:09|S|150|91.906500||
B|ZTS|20251114|13:30:09|S|10|121.114400||
B|LEN|20251114|13:30:10|S|99|121.997600||
B|NVDA|20251114|13:30:10|S|39|189.341000||
B|PLTR|20251114|13:30:10|S|18|175.370000||
B|AVGO|20251114|13:30:11|S|1|342.620000||
B|NVDA|20251114|13:30:11|S|2|189.341200||
B|CRCA|20251114|13:30:12|S|100|4.890000||
B|CRCA|20251114|13:30:12|S|200|4.890000||
B|GD|20251114|13:30:12|S|1|344.239800||
B|LOMA|20251114|13:30:12|S|7|11.778500||
B|LOMA|20251114|13:30:12|S|7|11.780000||
B|AMZN|20251114|13:30:13|S|10|236.200000||
B|QQQ|20251114|13:30:13|S|10|610.369500||
B|BABA|20251114|13:30:14|S|10|153.130000||
B|BABA|20251114|13:30:14|S|10|153.250000||
B|LOMA|20251114|13:30:14|S|8|11.778500||
B|PLTR|20251114|13:30:14|S|17|175.340000||
B|PLTR|20251114|13:30:14|S|40|175.331400||
B|TSM|20251114|13:30:14|S|2|284.560000||
B|TSM|20251114|13:30:14|S|4|284.550000||
B|BABA|20251114|13:30:15|S|75|153.160000||
B|BAIG|20251114|13:30:15|S|100|13.850000||
B|GRNY|20251114|13:30:15|S|50|24.779300||
B|OPFI|20251114|13:30:15|S|300|9.730000||
B|QQQ|20251114|13:30:15|S|9|610.329100||
B|AMD|20251114|13:30:16|S|100|250.430000||
B|BMNR|20251114|13:30:16|S|32|34.200000||
B|KO|20251114|13:30:16|S|12|70.809300||
B|NBIS|20251114|13:30:16|S|10|84.520000||
B|UNH|20251114|13:30:16|S|30|321.165000||
B|UPRO|20251114|13:30:16|S|23|112.705200||
B|AMZN|20251114|13:30:17|S|2|236.180000||
B|AQST|20251114|13:30:17|S|1|5.453500||
B|AVTX|20251114|13:30:17|S|100|15.340000||
B|BABA|20251114|13:30:17|S|40|153.160000||
B|HIVE|20251114|13:30:17|S|58|3.385000||
B|CGNX|20251114|13:30:18|S|200|36.940000||
B|TSLA|20251114|13:30:18|S|160|406.073600||
B|TSLA|20251114|13:30:18|S|185|406.073600||
B|XME|20251114|13:30:18|S|150|92.410000||
B|AMD|20251114|13:30:19|S|100|250.436100||
B|BABA|20251114|13:30:19|S|67|153.280000||
B|MU|20251114|13:30:19|S|24|251.400000||
B|PLTR|20251114|13:30:19|S|34|175.330000||
B|JPM|20251114|13:30:20|S|2|304.940000||
B|TSLA|20251114|13:30:20|S|100|406.270000||
B|TSLQ|20251114|13:30:20|S|100|26.130000||
B|BABA|20251114|13:30:21|S|53|153.490000||
B|MAN|20251114|13:30:21|S|31|28.570000||
B|SQQQ|20251114|13:30:21|S|220|14.345000||
B|SQQQ|20251114|13:30:21|S|260|14.350000||
B|BRK/B|20251114|13:30:22|S|330|511.610000||
B|BWXT|20251114|13:30:22|S|32|181.800000||
B|NBIX|20251114|13:30:22|S|27|145.230000||
B|PLTR|20251114|13:30:22|S|200|175.441700||
B|BSY|20251114|13:30:23|S|150|43.130000||
B|MU|20251114|13:30:23|S|366|251.510000||
B|BABA|20251114|13:30:24|S|31|153.440000||
B|BRBR|20251114|13:30:24|S|300|26.660000||
B|IBIT|20251114|13:30:24|S|400|54.495200||
B|PLTR|20251114|13:30:24|S|36|175.380000||
B|QBTS|20251114|13:30:24|S|800|24.270000||
B|TSLA|20251114|13:30:24|S|20|406.200000||
B|TSLA|20251114|13:30:24|S|100|406.180000||
B|VOYG|20251114|13:30:24|S|59|20.450000||
B|VOYG|20251114|13:30:24|S|154|20.448600||
B|BOXX|20251114|13:30:25|S|2|114.415000||
B|QBTS|20251114|13:30:25|S|81|24.270000||
B|QSR|20251114|13:30:25|S|2|68.556400||
B|TSLA|20251114|13:30:25|S|10|406.262000||
B|TSLA|20251114|13:30:25|S|16|406.300000||
B|TSLA|20251114|13:30:25|S|77|406.190000||
B|TSLA|20251114|13:30:25|S|234|406.210000||
B|ZS|20251114|13:30:25|S|40|301.649000||
B|HIMS|20251114|13:30:26|S|20|37.645000||
B|APLD|20251114|13:30:27|S|40|24.789300||
B|GUG|20251114|13:30:27|S|100|15.130000||
B|SMCI|20251114|13:30:27|S|70|36.820000||
B|BABA|20251114|13:30:28|S|50|153.450000||
B|TEM|20251114|13:30:28|S|100|68.150000||
B|TEM|20251114|13:30:28|S|100|68.160000||
B|BULL|20251114|13:30:29|S|600|8.765000||
B|CURB|20251114|13:30:29|S|10|23.162800||
B|LOMA|20251114|13:30:29|S|1|11.790000||
B|TSLA|20251114|13:30:29|S|100|406.130000||
B|TSLA|20251114|13:30:29|S|100|406.170000||
B|AMD|20251114|13:30:30|S|50|250.590000||
B|AMD|20251114|13:30:30|S|100|250.580200||
B|BABA|20251114|13:30:30|S|10|153.530000||
B|CRCL|20251114|13:30:30|S|5|82.640000||
B|CRWG|20251114|13:30:30|S|2000|3.859300||
B|ESS|20251114|13:30:30|S|2|253.715000||
B|MSFT|20251114|13:30:30|S|3|508.180000||
B|SLV|20251114|13:30:30|S|750|46.225000||
B|EOSE|20251114|13:30:31|S|10|14.399300||
B|RDDT|20251114|13:30:31|S|100|197.000000||
B|SFIX|20251114|13:30:31|S|100|4.389300||
B|AMD|20251114|13:30:32|S|105|250.700000||
B|EWJV|20251114|13:30:32|S|2|40.310000||
B|JPM|20251114|13:30:32|S|14|305.000000||
B|MENS|20251114|13:30:32|S|10|37.610000||
B|MS|20251114|13:30:32|S|200|163.951800||
B|TQQQ|20251114|13:30:32|S|100|105.680000||
B|BABA|20251114|13:30:33|S|164|153.540000||
B|DAL|20251114|13:30:33|S|84|58.894500||
B|FIS|20251114|13:30:33|S|20|64.350000||
B|TSLA|20251114|13:30:33|S|9|406.330000||
B|BABA|20251114|13:30:34|S|100|153.510000||
B|CCCX|20251114|13:30:34|S|60|15.970000||
B|NIO|20251114|13:30:34|S|35|6.160000||
B|NMRA|20251114|13:30:34|S|100|2.700000||
B|UVIX|20251114|13:30:34|S|200|10.045000||
B|UVIX|20251114|13:30:34|S|400|10.045000||
B|AAPL|20251114|13:30:35|S|10|274.622900||
B|BBD|20251114|13:30:35|S|800|3.715000||
B|PLTR|20251114|13:30:35|S|2|175.470000||
B|PLTR|20251114|13:30:35|S|200|175.452000||
B|RBRK|20251114|13:30:35|S|16|71.710000||
B|TQQQ|20251114|13:30:35|S|400|105.705000||
B|ACRS|20251114|13:30:36|S|85|2.590000||
B|AMD|20251114|13:30:36|S|100|250.730000||
B|BABA|20251114|13:30:36|S|100|153.530000||
B|BABA|20251114|13:30:36|S|143|153.530000||
B|SHOP|20251114|13:30:36|S|41|147.800000||
B|APLD|20251114|13:30:37|S|20|24.819300||
B|AVAV|20251114|13:30:37|S|20|293.560000||
B|NVDA|20251114|13:30:37|S|52|189.433000||
B|PLTR|20251114|13:30:37|S|100|175.470000||
B|BITX|20251114|13:30:38|S|30|36.590000||
B|CYPH|20251114|13:30:38|E|20|3.340000||
B|MA|20251114|13:30:38|S|1040|548.396000||
B|SMH|20251114|13:30:38|S|20|346.475000||
B|BABA|20251114|13:30:39|S|55|153.530000||
B|NBIS|20251114|13:30:39|S|34|84.590000||
B|SKYT|20251114|13:30:39|S|100|17.650000||
B|TSLA|20251114|13:30:39|S|87|406.320000||
B|TSLA|20251114|13:30:39|S|89|406.320000||
B|TSLA|20251114|13:30:39|S|224|406.330000||
B|AMD|20251114|13:30:40|S|20|250.686100||
B|BABA|20251114|13:30:40|S|10|153.530000||
B|BABA|20251114|13:30:40|S|100|153.530000||
B|NBIS|20251114|13:30:40|S|100|84.610000||
B|PLTR|20251114|13:30:40|S|200|175.440000||
B|AVAV|20251114|13:30:41|S|20|293.560000||
B|ASTS|20251114|13:30:42|S|90|62.490000||
B|BABA|20251114|13:30:42|S|51|153.640000||
B|BMNR|20251114|13:30:42|E|1|34.247000||
B|JD|20251114|13:30:42|S|114|29.545000||
B|PLTR|20251114|13:30:42|S|200|175.492000||
B|RSG|20251114|13:30:42|S|15|209.230000||
B|RXRX|20251114|13:30:42|S|30|4.240000||
B|TQQQ|20251114|13:30:42|S|4|105.720000||
B|AMZN|20251114|13:30:43|S|5|236.305000||
B|BABA|20251114|13:30:43|S|200|153.640000||
B|HOLX|20251114|13:30:43|S|20|74.220000||
B|MRVL|20251114|13:30:43|S|400|87.210900||
B|SNA|20251114|13:30:43|S|1|331.300000||
B|ARM|20251114|13:30:44|S|50|141.050000||
B|IONQ|20251114|13:30:44|S|15|47.690000||
B|TARK|20251114|13:30:44|S|200|63.460000||
B|BABA|20251114|13:30:45|S|148|153.640000||
B|TSLA|20251114|13:30:45|S|220|406.590000||
B|CYPH|20251114|13:30:46|S|600|3.349700||
B|DUOL|20251114|13:30:46|S|1|186.500000||
B|HII|20251114|13:30:46|S|1|316.470000||
B|HTHT|20251114|13:30:46|S|100|44.090000||
B|LCID|20251114|13:30:46|S|126|14.520000||
B|MTB|20251114|13:30:46|S|11|187.430000||
B|NVDA|20251114|13:30:46|S|50|189.470000||
B|PLTR|20251114|13:30:46|S|66|175.500000||
B|QQQ|20251114|13:30:46|S|100|610.670700||
B|RTX|20251114|13:30:46|S|19|174.720000||
B|SMR|20251114|13:30:46|S|5|22.495000||
B|USAR|20251114|13:30:46|S|100|14.407100||
B|WBD|20251114|13:30:46|S|900|22.950000||
B|XPEV|20251114|13:30:46|S|500|25.320700||
B|HOOD|20251114|13:30:47|S|100|124.830000||
B|IVV|20251114|13:30:47|S|16|676.746000||
B|NVDA|20251114|13:30:47|S|26|189.490000||
B|TSLA|20251114|13:30:47|S|25|406.700000||
B|TSLA|20251114|13:30:47|S|100|406.707300||
B|BABA|20251114|13:30:48|S|32|153.635000||
B|BRK/B|20251114|13:30:48|S|1|511.540000||
B|DELL|20251114|13:30:48|S|54|135.740000||
B|HLI|20251114|13:30:48|S|2|180.165000||
B|MA|20251114|13:30:48|S|5|548.340000||
B|UGL|20251114|13:30:48|S|20|50.675000||
B|ADBE|20251114|13:30:49|S|1|331.800000||
B|GOOGL|20251114|13:30:49|S|1|277.369500||
B|IREX|20251114|13:30:49|S|100|19.140000||
B|TSLA|20251114|13:30:49|S|80|406.710000||
B|AMD|20251114|13:30:50|S|100|250.660000||
B|MU|20251114|13:30:50|S|5|251.620000||
B|TSLA|20251114|13:30:50|S|3|406.760000||
B|BABA|20251114|13:30:51|S|100|153.750000||
B|CRCL|20251114|13:30:51|S|100|82.610000||
B|IAUM|20251114|13:30:51|S|1|40.803500||
B|PLTR|20251114|13:30:51|S|200|175.441700||
B|AGNC|20251114|13:30:52|S|18|10.180000||
B|MS|20251114|13:30:52|S|200|164.000000||
B|GDX|20251114|13:30:53|S|100|76.495000||
B|TSLA|20251114|13:30:53|S|466|406.680000||
B|AVAV|20251114|13:30:54|S|18|293.560000||
B|BULL|20251114|13:30:54|S|5900|8.775000||
B|SOUX|20251114|13:30:54|E|100|21.914800||
B|AAPL|20251114|13:30:55|S|100|274.730000||
B|RIO|20251114|13:30:55|S|22|70.805000||
B|TNA|20251114|13:30:55|S|100|41.790700||
B|TSLA|20251114|13:30:55|S|80|406.750000||
B|VGLT|20251114|13:30:55|S|10|56.639300||
B|CRM|20251114|13:30:56|S|100|243.930000||
B|ORCL|20251114|13:30:56|S|69|224.920000||
B|CRM|20251114|13:30:57|S|100|243.910000||
B|CRM|20251114|13:30:57|S|200|243.935000||
B|CRM|20251114|13:30:57|S|1000|243.980000||
B|OPEN|20251114|13:30:57|S|200|8.295000||
B|PG|20251114|13:30:57|S|8|147.860000||
B|TSLA|20251114|13:30:57|S|10|406.695000||
B|VOO|20251114|13:30:57|S|16|619.239500||
B|BIL|20251114|13:30:58|S|100|91.590000||
B|IONQ|20251114|13:30:58|S|10|47.709000||
B|PLTR|20251114|13:30:58|S|244|175.460000||
B|XME|20251114|13:30:58|S|50|92.380000||
B|MS|20251114|13:30:59|S|21|164.063500||
B|OPEN|20251114|13:30:59|S|5|8.285000||
B|PLTR|20251114|13:30:59|S|7|175.395000||
B|RGTI|20251114|13:30:59|S|100|25.900000||
B|SANA|20251114|13:30:59|S|16|3.940000||
B|SRRK|20251114|13:31:00|S|45|37.240000||
B|VRT|20251114|13:31:00|S|19|172.950000||
B|BSY|20251114|13:31:01|S|50|43.215000||
B|FCX|20251114|13:31:01|S|1|40.260700||
B|PLTR|20251114|13:31:01|S|100|175.331700||
B|PLTR|20251114|13:31:01|S|145|175.330000||
B|XYZ|20251114|13:31:01|S|20|60.870000||
B|BSY|20251114|13:31:02|S|50|43.215000||
B|COF|20251114|13:31:02|S|84|213.620000||
B|SLV|20251114|13:31:02|S|20|46.235000||
B|TSLA|20251114|13:31:02|S|46|406.560000||
B|TSLA|20251114|13:31:02|S|80|406.580000||
B|TSLA|20251114|13:31:02|S|80|406.600000||
B|TSLA|20251114|13:31:02|S|89|406.590000||
B|TSLA|20251114|13:31:02|S|125|406.590000||
B|AVGO|20251114|13:31:03|S|418|342.314800||
B|CFG|20251114|13:31:03|S|600|51.815000||
B|GS|20251114|13:31:03|S|30|797.685000||
B|KSPI|20251114|13:31:03|S|28|73.940000||
B|PFG|20251114|13:31:03|S|608|84.590000||
B|SHOP|20251114|13:31:03|S|141|147.810000||
B|SOFI|20251114|13:31:03|S|40|28.517400||
B|TSLA|20251114|13:31:03|S|80|406.520000||
B|ZM|20251114|13:31:03|S|1|84.670000||
B|BBD|20251114|13:31:04|S|1888|3.710000||
B|ETN|20251114|13:31:04|S|2|355.600000||
B|GDS|20251114|13:31:04|S|80|29.545000||
B|GS|20251114|13:31:04|S|6|797.650000||
B|INDA|20251114|13:31:04|S|13|54.685200||
B|PRPL|20251114|13:31:04|S|200|0.739100||
B|RF|20251114|13:31:04|S|890|24.938200||
B|XBI|20251114|13:31:04|S|100|114.660000||
B|XBI|20251114|13:31:04|S|400|114.660000||
B|AMD|20251114|13:31:05|S|25|250.360000||
B|AMD|20251114|13:31:05|S|100|250.370000||
B|AU|20251114|13:31:05|S|12|80.150000||
B|PAAS|20251114|13:31:05|S|1|38.511000||
B|TSLA|20251114|13:31:05|S|3|406.390000||
B|TSLA|20251114|13:31:05|S|50|406.420000||
B|AMD|20251114|13:31:06|S|51|250.330000||
B|ARW|20251114|13:31:06|S|3|108.480000||
B|IBIT|20251114|13:31:06|S|100|54.515000||
B|PULS|20251114|13:31:06|S|120|49.715000||
B|PULS|20251114|13:31:06|S|160|49.715000||
B|SNAV|20251114|13:31:06|S|1|34.479200||
B|TSLL|20251114|13:31:06|S|100|16.725000||
B|XLV|20251114|13:31:06|S|100|152.438100||
B|DT|20251114|13:31:07|S|5|46.958200||
B|RKLB|20251114|13:31:07|S|200|46.030000||
B|RKLB|20251114|13:31:07|S|712|46.030000||
B|SHOP|20251114|13:31:07|S|41|147.690000||
B|SHOP|20251114|13:31:07|S|100|147.710000||
B|KNSL|20251114|13:31:08|S|1|391.270000||
B|TQQQ|20251114|13:31:08|S|366|105.540700||
B|TSLA|20251114|13:31:08|S|100|406.350000||
B|UVXY|20251114|13:31:08|S|100|10.849900||
B|AMD|20251114|13:31:09|S|4|250.300000||
B|DIA|20251114|13:31:09|S|40|472.715000||
B|WM|20251114|13:31:09|S|6|208.613000||
B|LOOP|20251114|13:31:10|S|50|1.167000||
B|NXT|20251114|13:31:10|S|100|93.840000||
B|NXT|20251114|13:31:10|S|174|93.850000||
B|PLTR|20251114|13:31:10|S|20|175.200000||
B|PLTR|20251114|13:31:10|S|202|175.195000||
B|SHOP|20251114|13:31:10|S|162|147.652400||
B|SLV|20251114|13:31:10|S|50|46.215000||
B|AMZN|20251114|13:31:11|S|9|236.188800||
B|GAB|20251114|13:31:11|S|6|6.040000||
B|Z|20251114|13:31:11|S|2|69.667100||
B|ABNB|20251114|13:31:12|S|1|121.380000||
B|CRWV|20251114|13:31:12|S|100|77.650000||
B|IDR|20251114|13:31:12|S|5|34.170000||
B|SHOP|20251114|13:31:12|S|165|147.583500||
B|VALE|20251114|13:31:12|S|14|12.352900||
B|NVDA|20251114|13:31:13|S|100|189.220700||
B|OKLO|20251114|13:31:13|S|10|99.970000||
B|JMUB|20251114|13:31:14|S|78|50.636500||
B|LW|20251114|13:31:14|S|60|57.010000||
B|PRIM|20251114|13:31:14|S|40|118.250000||
B|SOFI|20251114|13:31:14|S|40|28.479300||
B|TSLA|20251114|13:31:14|S|20|406.230000||
B|BABA|20251114|13:31:15|S|170|153.800000||
B|BTE|20251114|13:31:15|S|985|3.150000||
B|MSFT|20251114|13:31:15|S|10|507.960000||
B|MVO|20251114|13:31:15|S|100|4.040000||
B|PLTR|20251114|13:31:15|S|100|175.030000||
B|SHOP|20251114|13:31:15|S|149|147.453700||
B|SOUN|20251114|13:31:15|S|100|12.325000||
B|AMD|20251114|13:31:16|S|51|250.050000||
B|MSFT|20251114|13:31:16|S|95|508.030000||
B|OPRA|20251114|13:31:16|S|100|13.560000||
B|STUB|20251114|13:31:16|S|144|14.250000||
B|BABA|20251114|13:31:17|S|1|153.690000||
B|BABA|20251114|13:31:17|S|40|153.810000||
B|CGNX|20251114|13:31:17|S|56|36.960000||
B|TSLA|20251114|13:31:17|S|70|406.090000||
B|Z|20251114|13:31:17|S|18|69.638500||
B|AMZN|20251114|13:31:18|S|2|236.078500||
B|IBIT|20251114|13:31:18|S|1|54.465000||
B|SATS|20251114|13:31:18|S|20|68.270000||
B|UNH|20251114|13:31:18|S|100|321.210000||
B|VBIL|20251114|13:31:18|S|30|75.510000||
B|LCID|20251114|13:31:19|S|50|14.509100||
B|PLTR|20251114|13:31:19|S|225|175.010000||
B|SSRM|20251114|13:31:19|S|37|21.350000||
B|TSLA|20251114|13:31:19|S|100|406.080000||
B|ZIM|20251114|13:31:19|S|110|16.125000||
B|ZTS|20251114|13:31:19|S|12|121.210900||
B|NLR|20251114|13:31:20|S|100|129.990000||
B|PEW|20251114|13:31:20|S|10|3.970000||
B|PEW|20251114|13:31:20|S|90|3.950000||
B|TEVA|20251114|13:31:20|S|100|25.485000||
B|APD|20251114|13:31:21|S|7|258.960000||
B|BABA|20251114|13:31:21|S|3|153.670000||
B|CIFR|20251114|13:31:21|S|100|15.430000||
B|CUK|20251114|13:31:21|S|100|23.759300||
B|CYPH|20251114|13:31:21|S|300|3.370000||
B|MMC|20251114|13:31:21|S|4|183.280000||
B|Z|20251114|13:31:21|S|1|69.638500||
B|ENLT|20251114|13:31:22|S|20|37.640000||
B|MDLZ|20251114|13:31:22|S|50|56.699300||
B|MGM|20251114|13:31:22|S|100|32.380900||
B|NIO|20251114|13:31:22|S|30|6.170000||
B|NVDA|20251114|13:31:22|S|100|189.105000||
B|PLTR|20251114|13:31:22|S|220|174.930000||
B|AVGO|20251114|13:31:23|S|100|341.867600||
B|LITE|20251114|13:31:23|S|10|233.560000||
B|PLUG|20251114|13:31:23|S|10|2.350000||
B|AMZN|20251114|13:31:24|S|42|236.025000||
B|BTG|20251114|13:31:24|S|330|4.140000||
B|HD|20251114|13:31:24|S|26|363.760000||
B|INTC|20251114|13:31:24|S|50|35.855000||
B|NIO|20251114|13:31:24|S|1002|6.175000||
B|OPFI|20251114|13:31:24|S|20|9.725000||
B|PLTR|20251114|13:31:24|S|100|174.960000||
B|SHOP|20251114|13:31:24|S|141|147.363700||
B|VVOS|20251114|13:31:24|S|10|2.330000||
B|MAR|20251114|13:31:25|S|1|286.610000||
B|UGL|20251114|13:31:25|S|10|50.645000||
B|AMZN|20251114|13:31:26|S|1|236.030000||
B|ASBP|20251114|13:31:26|S|300|0.110500||
B|QQQ|20251114|13:31:26|S|1|609.932300||
B|ZS|20251114|13:31:27|S|2|301.671500||
B|BBAI|20251114|13:31:28|E|6000|6.175200||
B|TRFK|20251114|13:31:28|S|110|67.950000||
B|TSLA|20251114|13:31:28|S|2|405.810000||
B|WFC|20251114|13:31:28|S|53|85.030000||
B|XLI|20251114|13:31:28|S|20|152.289300||
B|CLS|20251114|13:31:29|S|48|307.860000||
B|IONQ|20251114|13:31:29|S|10|47.559300||
B|MU|20251114|13:31:29|S|5|250.940000||
B|MU|20251114|13:31:29|S|5|250.940000||
B|SPY|20251114|13:31:29|S|20|672.827700||
B|ZTS|20251114|13:31:29|S|5|121.141300||
B|BABA|20251114|13:31:30|S|20|153.540000||
B|JOBY|20251114|13:31:30|S|100|14.507700||
B|ALE|20251114|13:31:31|S|20|67.445000||
B|UUUU|20251114|13:31:31|S|200|16.045000||
B|WFC|20251114|13:31:31|S|50|85.020000||
B|FIG|20251114|13:31:32|S|100|39.865000||
B|IONQ|20251114|13:31:32|S|50|47.590000||
B|TSLA|20251114|13:31:32|S|140|405.763300||
B|YANG|20251114|13:31:32|S|100|22.667600||
B|NVDA|20251114|13:31:33|S|100|189.170700||
B|ONDS|20251114|13:31:33|S|100|7.515000||
B|PLTR|20251114|13:31:33|S|75|174.970000||
B|TSLA|20251114|13:31:33|S|75|405.787800||
B|DUK|20251114|13:31:34|S|1|122.671000||
B|NFLX|20251114|13:31:34|S|5|1120.800000||
B|TSLL|20251114|13:31:34|E|10|16.678200||
B|AAPL|20251114|13:31:36|S|10|274.448100||
B|AMZN|20251114|13:31:36|S|5|236.052800||
B|BMA|20251114|13:31:36|S|5|84.230000||
B|WFC|20251114|13:31:36|S|71|85.030000||
B|MGM|20251114|13:31:37|S|100|32.410900||
B|MGM|20251114|13:31:37|S|200|32.410000||
B|MGM|20251114|13:31:37|S|200|32.410000||
B|TSLA|20251114|13:31:37|S|15|405.600000||
B|TSLA|20251114|13:31:37|S|50|405.600000||
B|AAPL|20251114|13:31:38|S|100|274.480000||
B|BABA|20251114|13:31:38|S|25|153.700000||
B|BABA|20251114|13:31:38|S|58|153.700000||
B|IE|20251114|13:31:38|S|50|13.035000||
B|NVDA|20251114|13:31:38|S|3|189.190700||
B|ONC|20251114|13:31:38|S|20|372.850000||
B|PDBC|20251114|13:31:38|S|1600|13.695000||
B|PLTR|20251114|13:31:38|S|82|174.990000||
B|SPYG|20251114|13:31:38|S|18|104.959300||
B|TSLA|20251114|13:31:38|S|28|405.750000||
B|TSLA|20251114|13:31:38|S|100|405.737000||
B|AMD|20251114|13:31:39|S|100|250.060700||
B|AMZN|20251114|13:31:39|S|500|236.109200||
B|PLTR|20251114|13:31:39|S|400|174.997700||
B|VIXY|20251114|13:31:39|S|217|33.630900||
B|AAPL|20251114|13:31:40|S|10|274.508100||
B|PLTR|20251114|13:31:40|S|196|174.921700||
B|AKA|20251114|13:31:41|S|1|12.600000||
B|NVO|20251114|13:31:41|S|141|48.355000||
B|ACHR|20251114|13:31:42|S|1500|7.985000||
B|FTEC|20251114|13:31:42|S|1|225.969000||
B|ASTS|20251114|13:31:43|S|5|62.320000||
B|CRK|20251114|13:31:43|S|100|25.180000||
B|META|20251114|13:31:43|S|2|610.600000||
B|ONDS|20251114|13:31:43|S|100|7.515000||
B|PLTR|20251114|13:31:43|S|100|174.930200||
B|GREE|20251114|13:31:44|S|100|1.430000||
B|TSLA|20251114|13:31:44|S|80|405.630000||
B|AMD|20251114|13:31:45|S|100|250.086400||
B|GLD|20251114|13:31:45|S|35|376.360000||
B|PLTR|20251114|13:31:45|S|100|174.940000||
B|MIRM|20251114|13:31:46|S|1|72.390000||
B|OPEN|20251114|13:31:46|S|60|8.160000||
B|RGTI|20251114|13:31:46|S|2|25.820000||
B|CRCL|20251114|13:31:47|S|20|82.395000||
B|SQQQ|20251114|13:31:47|S|1|14.380000||
B|STLA|20251114|13:31:47|S|1|10.425000||
B|TSLA|20251114|13:31:47|S|100|405.570000||
B|AMZN|20251114|13:31:48|S|1|236.080000||
B|JEPQ|20251114|13:31:48|S|2|57.928200||
B|WFC|20251114|13:31:48|S|100|85.040000||
B|BABA|20251114|13:31:49|S|500|153.773400||
B|BABA|20251114|13:31:50|S|100|153.740000||
B|PPIH|20251114|13:31:50|S|20|24.745000||
B|VERI|20251114|13:31:50|S|20|4.330000||
B|ZTS|20251114|13:31:50|S|5|121.125400||
B|APLD|20251114|13:31:51|S|200|24.729300||
B|SQQQ|20251114|13:31:51|S|2576|14.375100||
B|UNH|20251114|13:31:51|S|26|321.290000||
B|BABA|20251114|13:31:52|S|500|153.770000||
B|KO|20251114|13:31:52|S|2|70.819300||
B|TSLA|20251114|13:31:52|S|234|405.590000||
B|CRM|20251114|13:31:53|S|4|243.677500||
B|TSLA|20251114|13:31:53|S|7|405.580000||
B|B|20251114|13:31:54|S|5|36.680700||
B|COIN|20251114|13:31:54|S|25|288.400000||
B|TSLA|20251114|13:31:54|S|10|405.600000||
B|COF|20251114|13:31:55|S|26|213.504500||
B|LAC|20251114|13:31:55|S|5|4.475000||
B|BABA|20251114|13:31:56|S|100|154.130000||
B|BBIO|20251114|13:31:56|S|4|66.395000||
B|CYPH|20251114|13:31:56|E|400|3.399900||
B|IEF|20251114|13:31:56|S|4|96.509800||
B|SLV|20251114|13:31:56|S|100|46.195000||
B|TSLA|20251114|13:31:56|S|10|405.640000||
B|TSLA|20251114|13:31:56|S|29|405.610000||
B|BABA|20251114|13:31:57|S|100|154.040000||
B|DVN|20251114|13:31:57|S|166|35.729300||
B|ETHA|20251114|13:31:57|S|400|24.129300||
B|PEP|20251114|13:31:57|S|40|145.408000||
B|SNAP|20251114|13:31:57|S|12|8.595000||
B|LOW|20251114|13:31:58|S|3|228.390000||
B|PLTR|20251114|13:31:58|S|182|174.890000||
B|TDIV|20251114|13:31:58|S|188|96.260000||
B|BCRX|20251114|13:31:59|S|300|7.085000||
B|QPUX|20251114|13:31:59|S|60|20.140000||
B|DELL|20251114|13:32:00|S|100|135.500000||
B|PLTR|20251114|13:32:00|S|119|174.905000||
B|PSLV|20251114|13:32:00|S|2700|16.839200||
B|V|20251114|13:32:00|S|5|330.340000||
B|YANG|20251114|13:32:00|S|100|22.637600||
B|OPEN|20251114|13:32:01|S|100|8.165000||
B|PAAS|20251114|13:32:01|S|800|38.497000||
B|SQQQ|20251114|13:32:01|S|200|14.380000||
B|SRLN|20251114|13:32:02|S|19|41.295000||
B|TDY|20251114|13:32:02|S|1|501.510000||
B|TSLA|20251114|13:32:03|S|10|405.510000||
B|VOOV|20251114|13:32:03|S|242|202.960000||
B|BABX|20251114|13:32:04|S|370|40.740000||
B|PLTR|20251114|13:32:04|S|100|174.930000||
B|VTI|20251114|13:32:05|S|12|330.536400||
B|NVDA|20251114|13:32:06|S|40|189.200900||
B|VBIL|20251114|13:32:06|S|30|75.510000||
B|VIST|20251114|13:32:06|S|50|49.157800||
B|ACHR|20251114|13:32:07|S|15|7.990000||
B|HL|20251114|13:32:07|S|3|14.745000||
B|MU|20251114|13:32:07|S|60|251.140000||
B|PLTR|20251114|13:32:07|S|61|174.965000||
B|BABA|20251114|13:32:08|S|100|154.010000||
B|ESTC|20251114|13:32:08|S|3|91.260000||
B|TSLA|20251114|13:32:08|S|50|405.797000||
B|AMD|20251114|13:32:09|S|101|250.260000||
B|TSLA|20251114|13:32:09|S|100|405.870000||
B|BTO|20251114|13:32:10|S|20|33.080000||
B|NVA|20251114|13:32:10|S|300|10.050000||
B|PLTR|20251114|13:32:10|S|138|175.100000||
B|TSLA|20251114|13:32:10|S|24|405.840000||
B|BABX|20251114|13:32:12|S|200|40.740000||
B|BTDR|20251114|13:32:12|S|100|10.730000||
B|CYPH|20251114|13:32:12|E|9000|3.369900||
B|NVO|20251114|13:32:12|S|6|48.365000||
B|TSLA|20251114|13:32:12|S|400|405.816600||
B|VTI|20251114|13:32:12|S|4|330.613000||
B|BTDR|20251114|13:32:13|S|1900|10.750000||
B|IQST|20251114|13:32:13|S|100|5.250000||
B|JD|20251114|13:32:13|S|45|29.585000||
B|JD|20251114|13:32:13|S|55|29.585000||
B|PLTR|20251114|13:32:13|S|59|175.110000||
B|PLTR|20251114|13:32:13|S|100|175.111700||
B|PSQ|20251114|13:32:13|S|100|30.675000||
B|BTDR|20251114|13:32:14|S|2000|10.760000||
B|DJCO|20251114|13:32:14|S|100|393.470000||
B|GOOGL|20251114|13:32:14|S|3|277.230000||
B|LGOV|20251114|13:32:14|S|200|21.915000||
B|SLV|20251114|13:32:14|S|30|46.255000||
B|HEI|20251114|13:32:15|S|8|315.150000||
B|PLTR|20251114|13:32:15|S|59|175.130000||
B|RIVN|20251114|13:32:15|S|1|15.330000||
B|AMD|20251114|13:32:16|S|100|250.280000||
B|AMD|20251114|13:32:16|S|100|250.280000||
B|QBTS|20251114|13:32:16|S|100|24.300000||
B|QBTS|20251114|13:32:16|S|100|24.300000||
B|QBTS|20251114|13:32:16|S|964|24.290000||
B|SPY|20251114|13:32:16|S|100|673.287200||
B|TSLA|20251114|13:32:16|S|80|405.760000||
B|MA|20251114|13:32:17|S|5|548.560000||
B|SNDK|20251114|13:32:17|S|39|261.150000||
B|Z|20251114|13:32:17|S|100|69.585200||
B|MSFT|20251114|13:32:18|S|5|508.365000||
B|SOXS|20251114|13:32:18|S|40|3.805000||
B|CRWV|20251114|13:32:19|S|13|77.650000||
B|HPK|20251114|13:32:19|S|100|5.930000||
B|MA|20251114|13:32:19|S|1|548.570000||
B|PLTR|20251114|13:32:19|S|131|175.150000||
B|SNDK|20251114|13:32:19|S|20|261.030000||
B|Z|20251114|13:32:19|S|11|69.597000||
B|BABA|20251114|13:32:20|S|800|154.550000||
B|GEV|20251114|13:32:20|S|80|581.300000||
B|TSLA|20251114|13:32:20|S|30|405.720000||
B|TSLA|20251114|13:32:20|S|50|405.692000||
B|TSLA|20251114|13:32:20|S|100|405.690000||
B|BABX|20251114|13:32:21|S|100|41.140000||
B|IDV|20251114|13:32:21|S|7|38.228500||
B|OCSL|20251114|13:32:21|S|1|13.647000||
B|OKE|20251114|13:32:21|S|51|70.648300||
B|VIST|20251114|13:32:21|S|25|49.230000||
B|PLTR|20251114|13:32:22|S|18|175.130000||
B|PLTR|20251114|13:32:22|S|100|175.131700||
B|SPXL|20251114|13:32:22|S|5|214.415600||
B|GAME|20251114|13:32:23|S|40|0.484300||
B|IESC|20251114|13:32:23|S|16|369.280000||
B|SMH|20251114|13:32:23|S|120|346.250000||
B|AMZN|20251114|13:32:24|S|100|236.270000||
B|ROST|20251114|13:32:24|S|100|161.170000||
B|SBUX|20251114|13:32:24|S|1|84.300000||
B|APP|20251114|13:32:25|S|10|564.830000||
B|OPEN|20251114|13:32:25|S|1600|8.185000||
B|TTWO|20251114|13:32:25|S|2|236.560000||
B|AEM|20251114|13:32:26|S|10|168.500000||
B|BRK/B|20251114|13:32:26|S|1|511.800000||
B|ETHA|20251114|13:32:26|S|500|24.185000||
B|TSLA|20251114|13:32:26|S|77|405.730000||
B|TSLL|20251114|13:32:26|S|20|16.675000||
B|ZTS|20251114|13:32:26|S|100|121.170000||
B|ARCC|20251114|13:32:27|S|125|20.262300||
B|GEMI|20251114|13:32:27|S|100|12.459000||
B|QYLD|20251114|13:32:27|S|108|17.439300||
B|TSLA|20251114|13:32:27|S|25|405.770000||
B|TSLA|20251114|13:32:27|S|35|405.750000||
B|TSLA|20251114|13:32:27|S|50|405.770000||
B|TSLA|20251114|13:32:27|S|51|405.760000||
B|ISRG|20251114|13:32:28|S|25|556.500000||
B|LNG|20251114|13:32:28|S|1|215.906800||
B|META|20251114|13:32:28|S|16|610.765000||
B|BABA|20251114|13:32:29|S|100|154.610000||
B|CRCL|20251114|13:32:29|S|1|82.530000||
B|MU|20251114|13:32:29|S|100|251.160000||
B|MU|20251114|13:32:29|S|266|251.140000||
B|SLV|20251114|13:32:29|S|1|46.255000||
B|VOO|20251114|13:32:29|S|1|619.084600||
B|APLD|20251114|13:32:30|S|50|24.750000||
B|MODG|20251114|13:32:30|S|100|11.400000||
B|APP|20251114|13:32:31|S|10|564.810000||
B|GLD|20251114|13:32:31|S|10|376.690000||
B|IP|20251114|13:32:31|S|1|37.020000||
B|NIO|20251114|13:32:31|S|80|6.180000||
B|SPXL|20251114|13:32:31|S|100|214.420000||
B|GTM|20251114|13:32:32|S|1500|10.280000||
B|APP|20251114|13:32:33|S|2|564.810000||
B|GM|20251114|13:32:33|S|100|71.375000||
B|MELI|20251114|13:32:33|S|5|2026.169000||
B|UNH|20251114|13:32:33|S|260|321.390000||
B|BND|20251114|13:32:34|S|15|74.206500||
B|SQQQ|20251114|13:32:34|S|200|14.345000||
B|TSLA|20251114|13:32:34|S|12|405.780000||
B|TSLA|20251114|13:32:34|S|20|405.792000||
B|APLD|20251114|13:32:35|S|25|24.749300||
B|BABA|20251114|13:32:35|S|1|154.860000||
B|BABA|20251114|13:32:35|S|2|155.040000||
B|BABA|20251114|13:32:35|S|350|155.120000||
B|MU|20251114|13:32:35|S|100|251.140000||
B|ACHR|20251114|13:32:36|S|80|7.990000||
B|ACHR|20251114|13:32:36|S|300|7.995000||
B|HOOD|20251114|13:32:36|S|10|124.850000||
B|TSLA|20251114|13:32:36|S|44|405.905000||
B|CRWG|20251114|13:32:37|S|250|3.849300||
B|EXAS|20251114|13:32:37|S|20|67.410000||
B|RKLB|20251114|13:32:37|S|100|45.980000||
B|TSLA|20251114|13:32:37|S|50|405.960000||
B|BILL|20251114|13:32:38|S|70|50.710000||
B|BILL|20251114|13:32:38|S|100|50.690000||
B|TSLA|20251114|13:32:38|S|88|405.970000||
B|BABA|20251114|13:32:39|S|10|155.150000||
B|BABA|20251114|13:32:39|S|290|155.085000||
B|FSLR|20251114|13:32:39|S|2|255.920000||
B|ZIM|20251114|13:32:39|S|20|16.140000||
B|BABA|20251114|13:32:40|S|46|155.040000||
B|BIDU|20251114|13:32:40|S|5|116.940000||
B|OPEN|20251114|13:32:40|S|1|8.186500||
B|BULL|20251114|13:32:41|S|1500|8.775000||
B|CNQ|20251114|13:32:41|S|50|33.179300||
B|META|20251114|13:32:41|S|1|610.920000||
B|RFI|20251114|13:32:41|S|100|11.430000||
B|TTEK|20251114|13:32:41|S|300|36.060000||
B|GLUE|20251114|13:32:42|S|1|14.290000||
B|ORCL|20251114|13:32:42|S|100|224.930000||
B|AWK|20251114|13:32:44|S|183|131.680000||
B|DDOG|20251114|13:32:45|S|100|186.420000||
B|DDOG|20251114|13:32:45|S|100|186.438300||
B|FELE|20251114|13:32:45|S|12|92.850000||
B|GOOGL|20251114|13:32:45|S|100|277.380000||
B|TSLA|20251114|13:32:45|S|185|405.863300||
B|WLAC|20251114|13:32:45|S|100|11.950000||
B|RRC|20251114|13:32:46|S|100|38.190000||
B|GLOB|20251114|13:32:47|S|36|61.400000||
B|GLOB|20251114|13:32:47|S|236|61.380000||
B|IRS|20251114|13:32:47|S|200|16.000000||
B|NVDA|20251114|13:32:47|S|500|189.471500||
B|RKLB|20251114|13:32:47|S|100|46.000000||
B|ZTS|20251114|13:32:47|S|5|121.186100||
B|NBIS|20251114|13:32:48|S|100|84.690000||
B|SQQQ|20251114|13:32:48|S|100|14.340000||
B|SQQQ|20251114|13:32:48|S|200|14.335000||
B|QCOM|20251114|13:32:49|S|100|174.685000||
B|TSLA|20251114|13:32:49|S|100|406.070000||
B|ACHR|20251114|13:32:51|S|200|8.005000||
B|ALLR|20251114|13:32:51|S|100|1.190000||
B|AMZN|20251114|13:32:51|S|10|236.340000||
B|STWD|20251114|13:32:51|S|4|17.769300||
B|SUPV|20251114|13:32:51|S|14|11.610000||
B|MP|20251114|13:32:52|S|100|58.601200||
B|QQQ|20251114|13:32:52|S|400|610.580000||
B|YINN|20251114|13:32:52|S|46|48.910000||
B|PATH|20251114|13:32:53|S|20|14.109300||
B|SPXS|20251114|13:32:53|S|5|36.980000||
B|REXRpB|20251114|13:32:54|S|100|22.390000||
B|SPYM|20251114|13:32:54|S|13|79.225000||
B|PLTR|20251114|13:32:55|S|1|175.270000||
B|SRV|20251114|13:32:55|S|100|44.240000||
B|B|20251114|13:32:56|S|44|36.705000||
B|ODP|20251114|13:32:56|S|17|27.875000||
B|RDVY|20251114|13:32:56|S|14|67.185200||
B|TSLA|20251114|13:32:56|S|11|405.915000||
B|GOOGL|20251114|13:32:57|S|2|277.360000||
B|IONQ|20251114|13:32:57|S|120|47.595000||
B|KSPI|20251114|13:32:57|S|100|73.950000||
B|Z|20251114|13:32:57|S|8|69.614100||
B|TOI|20251114|13:32:58|S|100|3.935000||
B|HOOD|20251114|13:32:59|S|100|124.850000||
B|SOUN|20251114|13:32:59|S|1|12.345000||
B|HOOD|20251114|13:33:00|S|50|124.840000||
B|STUB|20251114|13:33:00|E|350|14.300000||
B|TLT|20251114|13:33:00|S|1|88.970000||
B|META|20251114|13:33:01|S|1|610.950000||
B|NVDA|20251114|13:33:01|S|30|189.434900||
B|SPHB|20251114|13:33:01|S|100|111.130000||
B|BABA|20251114|13:33:02|S|1|155.005000||
B|NBIS|20251114|13:33:02|S|100|84.590000||
B|GLD|20251114|13:33:03|S|2|376.850000||
B|OKLO|20251114|13:33:03|S|300|100.080000||
B|UNH|20251114|13:33:03|S|2|321.410000||
B|COP|20251114|13:33:04|S|1|91.270000||
B|NVS|20251114|13:33:04|S|26|131.260000||
B|TMO|20251114|13:33:04|S|9|582.000000||
B|XPON|20251114|13:33:04|S|1300|1.200000||
B|SPY|20251114|13:33:05|S|1|673.257700||
B|XPON|20251114|13:33:05|S|200|1.190000||
B|XPON|20251114|13:33:05|S|1300|1.190000||
B|AMD|20251114|13:33:06|S|100|249.970000||
B|CRWV|20251114|13:33:06|S|43|77.690000||
B|LYTS|20251114|13:33:06|S|20|18.430000||
B|NVDA|20251114|13:33:06|S|500|189.365200||
B|PLTR|20251114|13:33:06|S|100|175.166100||
B|PLTR|20251114|13:33:06|S|490|175.130000||
B|RGTI|20251114|13:33:06|S|500|25.855300||
B|NEM|20251114|13:33:08|S|33|88.570000||
B|PHYS|20251114|13:33:08|S|295|31.189300||
B|TSLA|20251114|13:33:08|S|5|405.850000||
B|AA|20251114|13:33:09|S|45|37.668400||
B|DVLT|20251114|13:33:09|S|300|1.745000||
B|KO|20251114|13:33:10|S|10|70.835000||
B|BITF|20251114|13:33:11|S|200|2.615000||
B|SPY|20251114|13:33:11|S|1|673.297600||
B|UUUU|20251114|13:33:11|S|200|16.070000||
B|IBP|20251114|13:33:12|S|3|252.670000||
B|XPON|20251114|13:33:12|S|1300|1.190000||
B|AMAT|20251114|13:33:13|S|15|223.650000||
B|BBAI|20251114|13:33:13|S|250|6.195000||
B|WHR|20251114|13:33:13|S|10|69.390000||
B|IAC|20251114|13:33:14|S|300|33.340000||
B|VNET|20251114|13:33:14|S|20|8.705000||
B|DDOG|20251114|13:33:15|S|100|186.385000||
B|FIG|20251114|13:33:15|S|12|39.900000||
B|PULS|20251114|13:33:15|S|120|49.715000||
B|UEC|20251114|13:33:15|S|500|11.820700||
B|WAT|20251114|13:33:15|S|10|382.685000||
B|AMZN|20251114|13:33:16|S|2|236.195000||
B|FUTU|20251114|13:33:16|S|20|168.930000||
B|PDD|20251114|13:33:16|S|4|130.610000||
B|ALAB|20251114|13:33:17|S|5|145.840000||
B|AMD|20251114|13:33:17|S|100|250.070000||
B|DUOL|20251114|13:33:17|S|40|186.510000||
B|NU|20251114|13:33:17|S|46|15.970000||
B|BND|20251114|13:33:18|S|100|74.205000||
B|GLD|20251114|13:33:18|S|30|376.770000||
B|AAOI|20251114|13:33:19|S|100|21.335000||
B|TSLA|20251114|13:33:19|S|50|405.700000||
B|TSLL|20251114|13:33:19|S|100|16.675000||
B|APLX|20251114|13:33:21|E|200|61.441400||
B|SOFI|20251114|13:33:21|S|20|28.500000||
B|GSUN|20251114|13:33:22|S|11|1.690000||
B|SSYS|20251114|13:33:22|S|100|9.000000||
B|BIDU|20251114|13:33:23|S|50|116.900000||
B|BMY|20251114|13:33:23|S|250|46.889300||
B|GLD|20251114|13:33:23|S|240|376.820000||
B|IONQ|20251114|13:33:23|S|300|47.540000||
B|ALAB|20251114|13:33:24|S|20|145.900000||
B|TMC|20251114|13:33:24|S|15|4.979900||
B|UBER|20251114|13:33:24|S|1|91.885000||
B|DXCM|20251114|13:33:25|S|1|59.183400||
B|ETHA|20251114|13:33:25|S|100|24.159000||
B|TLT|20251114|13:33:25|S|24|88.975000||
B|TSLA|20251114|13:33:26|S|100|405.977300||
B|ZTS|20251114|13:33:26|S|5|121.139300||
B|CYCU|20251114|13:33:27|S|3|5.720000||
B|FUTU|20251114|13:33:27|S|10|168.880000||
B|TSLL|20251114|13:33:27|S|100|16.695000||
B|GBUG|20251114|13:33:28|S|30|37.960000||
B|SOXL|20251114|13:33:28|S|90|39.545000||
B|ZS|20251114|13:33:28|S|40|302.620000||
B|TE|20251114|13:33:29|E|35|3.515700||
B|USFR|20251114|13:33:29|S|30|50.340000||
B|CSIQ|20251114|13:33:30|S|100|34.230000||
B|RXRX|20251114|13:33:31|S|100|4.239300||
B|SHV|20251114|13:33:31|S|21|110.290000||
B|AMD|20251114|13:33:32|S|100|250.305000||
B|LCID|20251114|13:33:32|S|250|14.520000||
B|STRF|20251114|13:33:32|S|498|105.100000||
B|TSLA|20251114|13:33:32|S|4|405.920000||
B|CRCL|20251114|13:33:33|S|3|82.490000||
B|GLD|20251114|13:33:33|S|25|376.750000||
B|ZS|20251114|13:33:33|S|80|302.620000||
B|CLS|20251114|13:33:34|S|30|308.680000||
B|CELH|20251114|13:33:35|S|100|43.265000||
B|ZTS|20251114|13:33:35|S|25|121.183900||
B|BRK/B|20251114|13:33:36|S|21|511.980000||
B|CGMS|20251114|13:33:36|S|100|27.565000||
B|PFE|20251114|13:33:36|S|5|25.195000||
B|RIOT|20251114|13:33:37|E|1|14.339500||
B|ALB|20251114|13:33:38|S|4|115.350000||
B|AMD|20251114|13:33:38|S|30|250.360000||
B|AMD|20251114|13:33:38|S|100|250.340000||
B|RYAAY|20251114|13:33:38|S|7|63.380000||
B|ZS|20251114|13:33:39|S|40|302.640000||
B|LDUR|20251114|13:33:40|S|104|95.980000||
B|NVDA|20251114|13:33:40|S|1781|189.509900||
B|TSLA|20251114|13:33:40|S|22|405.960000||
B|TSLA|20251114|13:33:40|S|80|405.930000||
B|TSLA|20251114|13:33:40|S|134|405.960000||
B|DUOL|20251114|13:33:41|S|100|186.590000||
B|INFY|20251114|13:33:41|S|27|16.615000||
B|GEV|20251114|13:33:42|S|20|580.830000||
B|QQQ|20251114|13:33:42|S|100|610.625000||
B|VOR|20251114|13:33:42|S|50|10.260000||
B|AMD|20251114|13:33:43|S|35|250.390000||
B|AMD|20251114|13:33:43|S|65|250.370000||
B|AMZN|20251114|13:33:43|S|25|236.320000||
B|UEC|20251114|13:33:43|S|400|11.820700||
B|IONQ|20251114|13:33:44|S|40|47.618600||
B|SOXS|20251114|13:33:44|S|30|3.800000||
B|TZA|20251114|13:33:44|S|200|8.510000||
B|ARR|20251114|13:33:45|S|100|16.670000||
B|SOXL|20251114|13:33:45|S|100|39.575000||
B|TSLA|20251114|13:33:45|S|200|405.980000||
B|AMD|20251114|13:33:46|S|31|250.320000||
B|BABA|20251114|13:33:46|S|100|154.650000||
B|BABA|20251114|13:33:47|S|3|154.750000||
B|COIN|20251114|13:33:47|S|10|289.020000||
B|HEDJ|20251114|13:33:47|S|3|52.081000||
B|SPCE|20251114|13:33:48|S|10|3.629300||
B|BABA|20251114|13:33:49|S|150|154.720000||
B|BITO|20251114|13:33:49|S|9|15.055200||
B|ZTS|20251114|13:33:49|S|7|121.140000||
B|ZS|20251114|13:33:50|S|2|301.852300||
B|GILD|20251114|13:33:51|S|6|125.100000||
B|JD|20251114|13:33:51|S|122|29.610000||
B|VGK|20251114|13:33:51|S|108|81.135000||
B|IVV|20251114|13:33:52|S|1|676.866000||
B|ZS|20251114|13:33:52|S|40|302.640000||
B|AMZN|20251114|13:33:55|S|1|236.370000||
B|MSFT|20251114|13:33:55|S|60|508.440000||
B|NVDA|20251114|13:33:55|S|4|189.561000||
B|PLTR|20251114|13:33:55|S|19|175.445000||
B|ZS|20251114|13:33:55|S|21|302.620000||
B|CSIQ|20251114|13:33:56|S|100|34.320000||
B|GLD|20251114|13:33:56|S|50|376.800000||
B|SPXU|20251114|13:33:56|S|4|13.143500||
B|CELH|20251114|13:33:58|S|400|43.298500||
B|CONY|20251114|13:33:58|S|15|5.280000||
B|IBIT|20251114|13:33:58|S|5|54.536500||
B|PLTR|20251114|13:33:58|S|149|175.390000||
B|TTMI|20251114|13:33:58|S|69|68.570000||
B|TTMI|20251114|13:33:58|S|458|68.570000||
B|CCUP|20251114|13:33:59|S|300|5.230000||
B|CCUP|20251114|13:33:59|S|300|5.230000||
B|JMIA|20251114|13:33:59|S|100|10.370000||
B|QQQ|20251114|13:33:59|S|40|610.790000||
B|TOI|20251114|13:33:59|S|100|3.965000||
B|TSLQ|20251114|13:33:59|S|58|26.150000||
B|AVX|20251114|13:34:01|S|300|1.850000||
B|MDV|20251114|13:34:01|S|20|14.440000||
B|SMCI|20251114|13:34:01|S|1|36.760000||
B|TSLA|20251114|13:34:01|S|3|406.087800||
B|NVDA|20251114|13:34:02|S|100|189.550700||
B|TQQQ|20251114|13:34:02|S|100|105.740000||
B|VRTX|20251114|13:34:02|S|20|439.821000||
B|ARM|20251114|13:34:03|S|88|141.180000||
B|PAM|20251114|13:34:03|S|29|89.830000||
B|SQQQ|20251114|13:34:03|S|50|14.330000||
B|VRT|20251114|13:34:03|S|2|173.020000||
B|WEC|20251114|13:34:03|S|6|110.580000||
B|IONQ|20251114|13:34:04|S|400|47.638800||
B|RYAAY|20251114|13:34:04|S|34|63.370000||
B|TSLL|20251114|13:34:04|E|50|16.698500||
B|XLE|20251114|13:34:05|S|200|91.985000||
B|DDOG|20251114|13:34:06|S|100|186.396300||
B|MMM|20251114|13:34:06|S|9|168.325000||
B|EYLD|20251114|13:34:07|S|1|39.250000||
B|GVAL|20251114|13:34:07|S|1|30.880000||
B|LCID|20251114|13:34:07|S|400|14.520000||
B|ORCL|20251114|13:34:07|S|100|224.790000||
B|ORCL|20251114|13:34:07|S|234|224.810000||
B|STRC|20251114|13:34:07|S|300|98.900000||
B|BITO|20251114|13:34:08|S|19|15.055000||
B|TSLA|20251114|13:34:08|S|1|406.040000||
B|ZTS|20251114|13:34:08|S|7|121.141100||
B|SLV|20251114|13:34:09|S|591|46.295000||
B|SLV|20251114|13:34:09|S|753|46.295000||
B|TSLA|20251114|13:34:09|S|1|406.040000||
B|CCCX|20251114|13:34:10|S|20|16.000000||
B|NIO|20251114|13:34:10|S|35|6.180000||
B|TSLA|20251114|13:34:10|S|11|405.940000||
B|BMNR|20251114|13:34:11|S|50|34.105000||
B|CANG|20251114|13:34:11|S|100|3.130000||
B|EQT|20251114|13:34:11|S|20|59.850000||
B|META|20251114|13:34:11|S|16|611.110000||
B|MSFT|20251114|13:34:11|S|87|508.170000||
B|PLTR|20251114|13:34:11|S|1|175.245000||
B|Z|20251114|13:34:11|S|1|69.615700||
B|HUT|20251114|13:34:12|S|100|38.690000||
B|HUT|20251114|13:34:12|S|200|38.690000||
B|HUT|20251114|13:34:12|S|520|38.750000||
B|PDD|20251114|13:34:12|S|10|130.695500||
B|BABA|20251114|13:34:13|S|300|154.850000||
B|BIDU|20251114|13:34:14|S|2|116.920000||
B|WTO|20251114|13:34:14|E|74|0.026700||
B|QQQ|20251114|13:34:15|S|27|610.420700||
B|TSLA|20251114|13:34:15|S|50|405.840000||
B|UEC|20251114|13:34:15|S|400|11.800700||
B|ZTO|20251114|13:34:15|S|14|19.020000||
B|AMZN|20251114|13:34:17|S|400|236.205000||
B|ET|20251114|13:34:17|S|50|16.975000||
B|QQQ|20251114|13:34:17|S|80|610.500000||
B|TSLL|20251114|13:34:17|S|100|16.685000||
B|AAL|20251114|13:34:18|S|2800|12.840000||
B|ARKB|20251114|13:34:19|S|100|31.895000||
B|META|20251114|13:34:20|S|1|611.040000||
B|TSLA|20251114|13:34:20|S|1|405.860000||
B|ZTS|20251114|13:34:20|S|8|121.142900||
B|BABA|20251114|13:34:21|S|10|154.800000||
B|RGTZ|20251114|13:34:21|S|100|26.520000||
B|ZTS|20251114|13:34:21|S|14|121.142900||
B|NVD|20251114|13:34:22|S|265|7.991500||
B|OLN|20251114|13:34:22|S|55|20.060000||
B|CRCL|20251114|13:34:24|S|12|82.460000||
B|IONQ|20251114|13:34:24|S|15|47.560000||
B|SQQQ|20251114|13:34:24|S|1000|14.335000||
B|TTMI|20251114|13:34:24|S|100|68.540000||
B|PEP|20251114|13:34:25|S|5|145.380000||
B|TQQQ|20251114|13:34:25|S|100|105.701300||
B|TQQQ|20251114|13:34:25|S|600|105.705000||
B|ONON|20251114|13:34:26|S|200|43.590000||
B|RGTI|20251114|13:34:26|S|100|25.895000||
B|AMD|20251114|13:34:27|S|79|250.170000||
B|IWM|20251114|13:34:27|S|30|237.980700||
B|RUN|20251114|13:34:27|S|800|18.789100||
B|IBIT|20251114|13:34:28|S|300|54.507700||
B|ZS|20251114|13:34:28|S|40|301.903800||
B|BABX|20251114|13:34:29|S|70|41.165000||
B|BTQ|20251114|13:34:29|S|759|5.700000||
B|XOP|20251114|13:34:29|S|100|134.023000||
B|YPF|20251114|13:34:29|S|100|39.200000||
B|BABA|20251114|13:34:30|S|100|154.890000||
B|GOOGL|20251114|13:34:30|S|2|277.361200||
B|TLT|20251114|13:34:30|S|50|88.965000||
B|HIMS|20251114|13:34:31|S|5|37.530000||
B|SN|20251114|13:34:32|S|10|89.570000||
B|VIST|20251114|13:34:32|S|8|49.210000||
B|ZS|20251114|13:34:32|S|40|302.326000||
B|QQQ|20251114|13:34:33|S|10|610.585000||
B|TSLA|20251114|13:34:33|S|80|406.080000||
B|ZTS|20251114|13:34:34|S|100|121.145000||
B|ZTS|20251114|13:34:34|S|100|121.190000||
B|CRCL|20251114|13:34:35|S|15|82.460000||
B|IRM|20251114|13:34:35|S|100|91.980000||
B|MKTX|20251114|13:34:35|S|5|174.270000||
B|O|20251114|13:34:35|S|30|56.793500||
B|HPP|20251114|13:34:36|S|2300|2.050000||
B|KBWY|20251114|13:34:36|S|13|15.340000||
B|VIST|20251114|13:34:36|S|24|49.190000||
B|AGNC|20251114|13:34:37|S|18|10.190000||
B|MSTU|20251114|13:34:37|S|1700|1.635000||
B|MSTU|20251114|13:34:37|S|28400|1.640000||
B|ZS|20251114|13:34:37|S|2|302.045700||
B|BRK/B|20251114|13:34:38|S|1|512.002700||
B|JD|20251114|13:34:38|S|100|29.600000||
B|META|20251114|13:34:38|S|2|610.870000||
B|MGC|20251114|13:34:38|S|35|248.005000||
B|QQQ|20251114|13:34:38|S|20|610.300000||
B|RIVN|20251114|13:34:38|S|100|15.295000||
B|TSLA|20251114|13:34:38|S|13|405.460000||
B|TSLA|20251114|13:34:38|S|100|405.290000||
B|ALAB|20251114|13:34:39|S|1|145.790000||
B|GOOG|20251114|13:34:39|S|100|277.885000||
B|SOXL|20251114|13:34:39|S|5|39.475000||
B|SOXS|20251114|13:34:39|S|200|3.810000||
B|AMD|20251114|13:34:40|S|100|250.050000||
B|FIG|20251114|13:34:40|S|1|39.865000||
B|GDS|20251114|13:34:40|S|20|29.510000||
B|TSLA|20251114|13:34:40|S|56|405.480000||
B|BABA|20251114|13:34:41|S|300|154.840000||
B|LTBR|20251114|13:34:41|S|80|18.230000||
B|BABA|20251114|13:34:42|S|100|154.880000||
B|TSLA|20251114|13:34:42|S|1|405.375000||
B|TSLA|20251114|13:34:42|S|1|405.454500||
B|TSLA|20251114|13:34:42|S|5|405.375000||
B|DELL|20251114|13:34:43|S|100|135.510000||
B|KMB|20251114|13:34:43|S|20|104.150000||
B|TMF|20251114|13:34:43|S|100|39.855000||
B|COIN|20251114|13:34:44|S|1|288.460000||
B|TSLA|20251114|13:34:44|S|14|405.410000||
B|TSLA|20251114|13:34:44|S|286|405.410000||
B|WIX|20251114|13:34:44|S|100|126.810000||
B|ZM|20251114|13:34:44|S|40|84.610000||
B|CRWV|20251114|13:34:45|S|104|77.730000||
B|GGAL|20251114|13:34:45|S|81|53.520000||
B|TIGO|20251114|13:34:45|S|13|50.950000||
B|UDOW|20251114|13:34:45|S|100|111.410000||
B|GGAL|20251114|13:34:46|S|106|53.520000||
B|INO|20251114|13:34:46|S|100|2.085000||
B|VERI|20251114|13:34:46|S|1|4.340000||
B|GGAL|20251114|13:34:47|S|40|53.520000||
B|LOAR|20251114|13:34:47|S|73|67.740000||
B|QQQ|20251114|13:34:47|S|400|610.394400||
B|SHOP|20251114|13:34:47|S|4|147.635500||
B|TSM|20251114|13:34:47|S|563|284.510000||
B|WTO|20251114|13:34:47|E|7300|0.026900||
B|PLTR|20251114|13:34:48|S|1|175.208100||
B|EEM|20251114|13:34:49|S|500|54.969300||
B|HUT|20251114|13:34:49|S|100|38.595000||
B|SNDK|20251114|13:34:49|S|100|261.370000||
B|TSLA|20251114|13:34:49|S|80|405.380000||
B|TSLA|20251114|13:34:49|S|100|405.390000||
B|ZTS|20251114|13:34:49|S|100|121.140000||
B|ZTS|20251114|13:34:49|S|100|121.140000||
B|ZTS|20251114|13:34:49|S|300|121.140000||
B|TSLA|20251114|13:34:50|S|400|405.340000||
B|BABA|20251114|13:34:51|S|15|154.880000||
B|NBIS|20251114|13:34:51|S|20|84.400000||
B|PFE|20251114|13:34:51|S|120|25.175000||
B|TSLA|20251114|13:34:53|S|12|405.600000||
B|CRESY|20251114|13:34:54|S|206|11.778300||
B|IXHL|20251114|13:34:54|S|200|0.362400||
B|TSLA|20251114|13:34:54|S|185|405.553900||
B|ZTS|20251114|13:34:54|S|23|121.184500||
B|PLTR|20251114|13:34:55|S|50|175.270000||
B|PLTR|20251114|13:34:55|S|760|175.250000||
B|TEM|20251114|13:34:55|S|196|68.139500||
B|ACHR|20251114|13:34:56|S|600|7.995000||
B|GGAL|20251114|13:34:56|S|1|53.550000||
B|GME|20251114|13:34:56|S|5|20.805000||
B|SQQQ|20251114|13:34:56|S|200|14.345000||
B|SQQQ|20251114|13:34:56|S|4400|14.345000||
B|TAIL|20251114|13:34:57|S|10|11.885000||
B|IBIT|20251114|13:34:58|S|2|54.435000||
B|IONQ|20251114|13:34:58|S|1|47.550000||
B|SLV|20251114|13:34:58|S|140|46.305000||
B|SNDK|20251114|13:34:58|S|100|261.390000||
B|GGAL|20251114|13:34:59|S|76|53.560000||
B|SMCI|20251114|13:34:59|S|272|36.720000||
B|GGAL|20251114|13:35:00|S|23|53.560000||
B|RDDT|20251114|13:35:01|S|15|197.030000||
B|WTO|20251114|13:35:01|E|11323|0.027200||
B|BAM|20251114|13:35:03|S|11|51.690000||
B|GOOG|20251114|13:35:03|S|79|277.975000||
B|JMIA|20251114|13:35:03|S|12|10.369000||
B|NVDA|20251114|13:35:03|S|355|189.555600||
B|SQQQ|20251114|13:35:03|S|580|14.340000||
B|SQQQ|20251114|13:35:03|S|600|14.335000||
B|TSLA|20251114|13:35:03|S|80|405.920000||
B|TSLA|20251114|13:35:03|S|94|405.940000||
B|TSLA|20251114|13:35:03|S|100|405.978000||
B|CYPH|20251114|13:35:04|E|4|3.209900||
B|GGAL|20251114|13:35:04|S|5|53.560000||
B|NVDA|20251114|13:35:04|S|400|189.564300||
B|PLTR|20251114|13:35:04|S|70|175.320000||
B|SQQQ|20251114|13:35:04|S|12|14.335000||
B|TSLA|20251114|13:35:04|S|80|405.920000||
B|WOLF|20251114|13:35:04|S|100|17.810000||
B|FXI|20251114|13:35:05|S|137|40.205000||
B|LYFT|20251114|13:35:05|S|1|23.323500||
B|VNET|20251114|13:35:05|S|40|8.695000||
B|Z|20251114|13:35:05|S|100|69.603700||
B|GGAL|20251114|13:35:06|S|29|53.580000||
B|TQQQ|20251114|13:35:06|S|10|105.655000||
B|AMD|20251114|13:35:07|S|100|250.275000||
B|IRWD|20251114|13:35:07|S|436|3.207700||
B|NVDA|20251114|13:35:07|S|300|189.522800||
B|JOYY|20251114|13:35:08|S|100|59.060000||
B|FIAT|20251114|13:35:09|S|25|2.630000||
B|VXX|20251114|13:35:09|S|100|34.559000||
B|JD|20251114|13:35:10|S|100|29.625000||
B|BABA|20251114|13:35:11|S|1|155.140000||
B|MVO|20251114|13:35:11|S|100|4.030000||
B|WERN|20251114|13:35:11|S|1|24.280000||
B|ACHR|20251114|13:35:12|S|5|7.995000||
B|TSLA|20251114|13:35:12|S|50|405.870000||
B|VRSN|20251114|13:35:12|S|6|254.350000||
B|META|20251114|13:35:13|S|1|610.740000||
B|PDD|20251114|13:35:13|S|5|130.630000||
B|QQQ|20251114|13:35:13|S|100|610.510700||
B|DPST|20251114|13:35:14|S|60|84.810000||
B|IMPP|20251114|13:35:15|S|20|5.895000||
B|OPEN|20251114|13:35:15|S|13|8.150000||
B|OPEN|20251114|13:35:15|S|100|8.140000||
B|OPEN|20251114|13:35:15|S|100|8.145000||
B|OPEN|20251114|13:35:15|S|733|8.149200||
B|QQQ|20251114|13:35:15|S|100|610.492800||
B|RYAAY|20251114|13:35:15|S|8|63.340000||
B|WTO|20251114|13:35:15|E|2|0.026900||
B|ECC|20251114|13:35:16|S|43|5.840000||
B|FVD|20251114|13:35:16|S|152|45.926900||
B|HOOD|20251114|13:35:16|S|1|124.865000||
B|LEN|20251114|13:35:16|S|99|122.000000||
B|SGOV|20251114|13:35:16|S|3|100.527900||
B|TTMI|20251114|13:35:16|S|100|68.620000||
B|CCL|20251114|13:35:17|S|181|26.045000||
B|TEM|20251114|13:35:17|S|1|68.120000||
B|TSLA|20251114|13:35:17|S|5|405.847900||
B|TSLA|20251114|13:35:17|S|6|405.850000||
B|CSGS|20251114|13:35:18|S|80|78.400000||
B|HIMS|20251114|13:35:18|S|100|37.500000||
B|NBIS|20251114|13:35:18|S|50|84.570000||
B|XYF|20251114|13:35:18|S|20|11.550000||
B|XYF|20251114|13:35:18|S|20|11.550000||
B|AMD|20251114|13:35:19|S|100|250.330000||
B|APLD|20251114|13:35:19|S|38|24.785000||
B|SOC|20251114|13:35:19|S|100|4.190000||
B|ZTS|20251114|13:35:19|S|2|121.162300||
B|ETOR|20251114|13:35:21|S|20|40.230000||
B|TQQQ|20251114|13:35:21|S|80|105.625000||
B|BMNR|20251114|13:35:22|S|25|34.085000||
B|DFEM|20251114|13:35:22|S|568|33.080000||
B|OPEN|20251114|13:35:22|S|200|8.135000||
B|TSLA|20251114|13:35:22|S|50|405.530000||
B|ALAB|20251114|13:35:23|S|45|145.870000||
B|KLAC|20251114|13:35:23|S|1|1154.788500||
B|VOYG|20251114|13:35:23|S|20|20.430000||
B|MDLZ|20251114|13:35:24|S|10|56.705200||
B|KWEB|20251114|13:35:25|S|10|38.395000||
B|RGTX|20251114|13:35:26|S|115|80.400000||
B|BABA|20251114|13:35:28|S|100|155.340000||
B|GLOB|20251114|13:35:28|S|1|61.450000||
B|PAAS|20251114|13:35:28|S|6|38.560900||
B|TSLA|20251114|13:35:28|S|10|405.877300||
B|TSSI|20251114|13:35:29|S|100|8.635300||
B|FIG|20251114|13:35:31|S|64|39.890000||
B|FIG|20251114|13:35:31|S|736|39.887900||
B|IEF|20251114|13:35:31|S|17|96.509700||
B|SLV|20251114|13:35:31|S|42|46.350000||
B|TQQQ|20251114|13:35:31|S|300|105.678200||
B|AAUC|20251114|13:35:32|S|100|16.460000||
B|TMDX|20251114|13:35:32|S|100|115.260000||
B|TMF|20251114|13:35:32|S|1|39.835000||
B|OKLO|20251114|13:35:33|S|61|99.880000||
B|OKLO|20251114|13:35:33|S|200|99.890000||
B|SYM|20251114|13:35:33|S|6|59.540000||
B|TEM|20251114|13:35:33|S|200|68.140000||
B|WIT|20251114|13:35:33|S|30|2.640000||
B|BE|20251114|13:35:34|S|60|112.970000||
B|GHY|20251114|13:35:34|S|100|12.370000||
B|INTC|20251114|13:35:34|S|200|35.885000||
B|ONDS|20251114|13:35:34|S|10|7.575000||
B|SPY|20251114|13:35:34|S|10|673.428200||
B|STX|20251114|13:35:34|S|57|260.275000||
B|APO|20251114|13:35:35|S|3|130.680000||
B|BABA|20251114|13:35:35|S|15|155.360000||
B|QDEL|20251114|13:35:35|S|437|20.910000||
B|NTGR|20251114|13:35:36|S|40|27.984500||
B|GLD|20251114|13:35:37|S|60|377.300000||
B|IONQ|20251114|13:35:37|S|10|47.605000||
B|AMZN|20251114|13:35:38|S|1|236.129400||
B|ASST|20251114|13:35:38|S|1100|1.140000||
B|INTC|20251114|13:35:38|S|200|35.885000||
B|USAR|20251114|13:35:38|S|50|14.399300||
B|JBLU|20251114|13:35:39|S|46|4.173500||
B|QDEL|20251114|13:35:39|S|35|20.910000||
B|QDEL|20251114|13:35:39|S|100|20.900000||
B|SQQQ|20251114|13:35:39|S|100|14.338900||
B|TSLA|20251114|13:35:39|S|44|405.860000||
B|TSLA|20251114|13:35:39|S|80|405.800000||
B|TSLA|20251114|13:35:39|S|314|405.840000||
B|TSLA|20251114|13:35:39|S|800|405.850000||
B|BRK/B|20251114|13:35:40|S|1|512.110000||
B|CRCL|20251114|13:35:40|S|10|82.440000||
B|CRCL|20251114|13:35:40|S|100|82.485000||
B|ZIM|20251114|13:35:40|S|110|16.145000||
B|NVDA|20251114|13:35:41|S|65|189.477200||
B|BABA|20251114|13:35:42|S|151|155.345000||
B|IIPR|20251114|13:35:42|S|5|48.670000||
B|NVDA|20251114|13:35:42|S|250|189.440000||
B|ZTS|20251114|13:35:42|S|7|121.148800||
B|V|20251114|13:35:43|S|1|330.180000||
B|MPA|20251114|13:35:44|S|10|11.320000||
B|OKLO|20251114|13:35:44|S|100|99.885000||
B|OPEN|20251114|13:35:44|S|400|8.130700||
B|TSLA|20251114|13:35:44|S|15|405.930000||
B|MGM|20251114|13:35:45|S|500|32.410000||
B|NAMS|20251114|13:35:45|S|25|38.410000||
B|NVDA|20251114|13:35:45|S|17|189.436400||
B|SEAT|20251114|13:35:45|S|20|8.180000||
B|AEI|20251114|13:35:47|S|100|2.510000||
B|BABA|20251114|13:35:47|S|100|155.105000||
B|FIGR|20251114|13:35:47|S|4|41.310000||
B|FOUR|20251114|13:35:47|S|8|70.335600||
B|FBTC|20251114|13:35:48|S|12|83.567000||
B|NVDA|20251114|13:35:48|S|100|189.345000||
B|V|20251114|13:35:48|S|1|330.120000||
B|V|20251114|13:35:48|S|2|330.120000||
B|VT|20251114|13:35:48|S|4|139.445000||
B|TSLA|20251114|13:35:49|S|234|405.850000||
B|TSLA|20251114|13:35:49|S|400|405.880000||
B|XYF|20251114|13:35:49|S|20|11.550000||
B|FTCI|20251114|13:35:50|S|15|10.490000||
B|MBX|20251114|13:35:50|S|60|24.430000||
B|ONDS|20251114|13:35:50|S|100|7.555000||
B|SOC|20251114|13:35:50|S|100|4.190000||
B|TSLA|20251114|13:35:50|S|18|405.910000||
B|TSLA|20251114|13:35:50|S|31|405.880000||
B|CLS|20251114|13:35:51|S|10|308.540000||
B|META|20251114|13:35:51|S|5|610.660000||
B|TNGX|20251114|13:35:51|S|700|8.220000||
B|XPAY|20251114|13:35:51|S|5|54.064500||
B|LYFT|20251114|13:35:52|S|25|23.304600||
B|NUE|20251114|13:35:52|S|2|149.420000||
B|SILJ|20251114|13:35:52|S|300|23.010000||
B|SILJ|20251114|13:35:52|S|800|23.011300||
B|BTCI|20251114|13:35:53|S|33|49.708500||
B|PLTR|20251114|13:35:53|S|25|175.135000||
B|MARA|20251114|13:35:54|S|60|12.355000||
B|NVDA|20251114|13:35:54|S|192|189.315000||
B|RKT|20251114|13:35:54|S|400|17.189300||
B|NVDA|20251114|13:35:55|S|200|189.310000||
B|PFE|20251114|13:35:55|S|7|25.165000||
B|ZBIO|20251114|13:35:55|S|20|34.570000||
B|ZTS|20251114|13:35:55|S|5|121.149100||
B|ZTS|20251114|13:35:55|S|8|121.149100||
B|ZTS|20251114|13:35:55|S|8|121.149100||
B|GOOGL|20251114|13:35:56|S|1|277.105000||
B|SQQQ|20251114|13:35:56|S|100|14.360000||
B|TSLA|20251114|13:35:56|S|30|405.940000||
B|XRPC|20251114|13:35:56|S|4|24.729400||
B|GRAB|20251114|13:35:58|S|4000|5.460000||
B|PDBC|20251114|13:35:58|S|100|13.695000||
B|SQQQ|20251114|13:35:59|S|200|14.355000||
B|ZTS|20251114|13:35:59|S|2|121.125000||
B|AGQ|20251114|13:36:00|S|207|87.910000||
B|BOIL|20251114|13:36:00|S|138|35.197600||
B|OKLO|20251114|13:36:00|S|10|99.835000||
B|PFE|20251114|13:36:00|S|3|25.165000||
B|LRMR|20251114|13:36:01|S|100|3.400000||
B|Z|20251114|13:36:01|S|1|69.597900||
B|CVNA|20251114|13:36:02|S|70|323.130000||
B|V|20251114|13:36:02|S|1|329.992000||
B|BE|20251114|13:36:03|S|70|112.756000||
B|TGT|20251114|13:36:03|S|40|90.240000||
B|BMNR|20251114|13:36:04|S|200|34.005000||
B|DJT|20251114|13:36:04|S|20|11.309300||
B|MRSN|20251114|13:36:04|S|100|27.710000||
B|QQQ|20251114|13:36:04|S|20|610.110700||
B|AAPL|20251114|13:36:05|S|200|274.381300||
B|DUOL|20251114|13:36:05|S|40|185.710000||
B|IBKR|20251114|13:36:05|S|100|66.680000||
B|META|20251114|13:36:05|S|4|610.460000||
B|MO|20251114|13:36:05|S|1|57.915000||
B|RH|20251114|13:36:05|S|60|151.140000||
B|WBD|20251114|13:36:05|S|100|22.925000||
B|PGNY|20251114|13:36:06|S|200|24.460000||
B|PLTR|20251114|13:36:06|S|1|174.965000||
B|RGTI|20251114|13:36:06|S|3|25.865000||
B|SNDK|20251114|13:36:06|S|20|260.990000||
B|WULF|20251114|13:36:06|S|300|11.508200||
B|LMT|20251114|13:36:07|S|30|462.430000||
B|NVDA|20251114|13:36:07|S|8|189.275000||
B|QID|20251114|13:36:07|S|100|20.835000||
B|ZS|20251114|13:36:07|S|8|301.959000||
B|EIDO|20251114|13:36:08|S|5|18.335000||
B|PLTR|20251114|13:36:08|S|25|174.860000||
B|SQQQ|20251114|13:36:08|S|5|14.372300||
B|AAPL|20251114|13:36:09|S|4|274.330000||
B|INTC|20251114|13:36:09|S|10|35.839300||
B|PFE|20251114|13:36:09|S|500|25.160700||
B|RGTI|20251114|13:36:09|S|50|25.860000||
B|MSTR|20251114|13:36:10|S|1|201.225000||
B|NVDA|20251114|13:36:10|S|80|189.220000||
B|SPY|20251114|13:36:10|S|1|672.867700||
B|ABEV|20251114|13:36:11|S|285|2.560000||
B|NVDA|20251114|13:36:12|S|50|189.185000||
B|ROST|20251114|13:36:12|S|100|161.050000||
B|TQQQ|20251114|13:36:12|S|500|105.310000||
B|BABA|20251114|13:36:13|S|200|155.030000||
B|CYD|20251114|13:36:13|S|200|36.920000||
B|IONQ|20251114|13:36:13|S|75|47.465000||
B|MU|20251114|13:36:13|S|100|250.730000||
B|NUGT|20251114|13:36:13|S|50|148.310000||
B|NWSA|20251114|13:36:13|S|58|25.969300||
B|OKLO|20251114|13:36:14|S|53|99.670000||
B|PLTR|20251114|13:36:14|S|25|174.780000||
B|SPY|20251114|13:36:15|S|1|672.807700||
B|PLTR|20251114|13:36:16|S|157|174.828800||
B|RGTI|20251114|13:36:16|S|5|25.850000||
B|TQQQ|20251114|13:36:16|S|100|105.295000||
B|ZTS|20251114|13:36:16|S|5|121.149100||
B|ADBE|20251114|13:36:17|S|1|331.440000||
B|ANET|20251114|13:36:17|S|30|133.790000||
B|BABA|20251114|13:36:17|S|25|154.870000||
B|NVDA|20251114|13:36:17|S|10|189.192400||
B|OBDC|20251114|13:36:17|S|60|11.886900||
B|AAPL|20251114|13:36:18|S|2|274.340000||
B|PFE|20251114|13:36:18|S|6|25.165000||
B|SOUN|20251114|13:36:18|S|1000|12.275000||
B|UUUU|20251114|13:36:18|S|61|15.940000||
B|UUUU|20251114|13:36:18|S|300|15.939000||
B|PSQ|20251114|13:36:20|S|100|30.695000||
B|V|20251114|13:36:20|S|5|329.900000||
B|TEM|20251114|13:36:21|S|100|67.979300||
B|V|20251114|13:36:21|S|10|329.900000||
B|ZTO|20251114|13:36:21|S|4|19.030000||
B|AAPL|20251114|13:36:22|S|2|274.340000||
B|ACHR|20251114|13:36:22|S|1000|7.965000||
B|NKLR|20251114|13:36:22|S|7|4.640000||
B|NKLR|20251114|13:36:22|S|15|4.640000||
B|NVDA|20251114|13:36:22|S|10|189.184800||
B|OPEN|20251114|13:36:22|S|1|8.105000||
B|XPEV|20251114|13:36:22|S|500|25.335000||
B|BULL|20251114|13:36:23|S|20|8.725000||
B|COIN|20251114|13:36:23|S|10|287.730000||
B|DCRE|20251114|13:36:23|S|10|52.069500||
B|MA|20251114|13:36:23|S|2|547.290000||
B|PLD|20251114|13:36:23|S|6|123.386600||
B|RL|20251114|13:36:23|S|40|333.340000||
B|TSLA|20251114|13:36:23|S|5|405.730000||
B|TSM|20251114|13:36:23|S|20|284.110000||
B|BE|20251114|13:36:24|S|174|112.530000||
B|RGTI|20251114|13:36:24|S|5|25.825000||
B|SPY|20251114|13:36:24|S|1|672.697700||
B|TSLA|20251114|13:36:24|S|140|405.720000||
B|GLOB|20251114|13:36:25|S|35|61.460000||
B|NVDA|20251114|13:36:25|S|5|189.127700||
B|TXMD|20251114|13:36:25|S|300|1.790000||
B|BAX|20251114|13:36:26|S|18|18.435000||
B|BAX|20251114|13:36:26|S|100|18.435000||
B|BAX|20251114|13:36:26|S|100|18.435000||
B|BAX|20251114|13:36:26|S|100|18.435000||
B|CEPU|20251114|13:36:26|S|1|15.040000||
B|COKE|20251114|13:36:26|S|50|160.650000||
B|SE|20251114|13:36:26|S|80|139.980000||
B|TOI|20251114|13:36:26|S|1000|3.950000||
B|BAX|20251114|13:36:27|S|80|18.435000||
B|BAX|20251114|13:36:27|S|100|18.435000||
B|BAX|20251114|13:36:27|S|100|18.439300||
B|NVDA|20251114|13:36:27|S|1|189.085000||
B|SOXL|20251114|13:36:27|S|1|39.265000||
B|YPF|20251114|13:36:27|S|1|39.200000||
B|BAX|20251114|13:36:28|S|100|18.439300||
B|ETHZ|20251114|13:36:28|S|100|15.250000||
B|IREN|20251114|13:36:28|S|62|47.520000||
B|LCID|20251114|13:36:28|S|864|14.469600||
B|SOFI|20251114|13:36:28|S|100|28.335000||
B|UPST|20251114|13:36:28|S|2|38.960700||
B|UPST|20251114|13:36:28|S|11|38.968600||
B|DIS|20251114|13:36:29|S|1|105.715000||
B|HD|20251114|13:36:29|S|20|363.700000||
B|PFE|20251114|13:36:29|S|200|25.175000||
B|AMD|20251114|13:36:30|S|84|249.660000||
B|BABA|20251114|13:36:30|S|50|154.690000||
B|HIMS|20251114|13:36:30|S|100|37.430000||
B|APP|20251114|13:36:31|S|60|563.145000||
B|PHM|20251114|13:36:31|S|1|118.920000||
B|QCOM|20251114|13:36:31|S|85|174.490000||
B|ASNS|20251114|13:36:32|E|1|0.404400||
B|AUR|20251114|13:36:32|S|10|4.075000||
B|KLIP|20251114|13:36:32|S|5|31.830000||
B|PLTR|20251114|13:36:32|S|100|174.800000||
B|TSLA|20251114|13:36:32|S|380|405.720000||
B|UPST|20251114|13:36:32|S|5|38.968700||
B|AMD|20251114|13:36:33|S|20|249.596000||
B|BULL|20251114|13:36:33|S|20|8.725000||
B|ORCL|20251114|13:36:33|S|180|224.480000||
B|SNDK|20251114|13:36:33|S|50|260.490000||
B|TER|20251114|13:36:33|S|100|170.290000||
B|CRH|20251114|13:36:34|S|10|110.130000||
B|SQQQ|20251114|13:36:34|S|100|14.395000||
B|SQQQ|20251114|13:36:34|S|250|14.400000||
B|SQQQ|20251114|13:36:34|S|500|14.400000||
B|BNDX|20251114|13:36:36|S|58|49.489300||
B|META|20251114|13:36:36|S|1|610.390000||
B|PLTR|20251114|13:36:36|S|200|174.918400||
B|TEM|20251114|13:36:36|S|60|67.970000||
B|BABA|20251114|13:36:37|S|50|154.770000||
B|DVLT|20251114|13:36:37|S|8|1.735000||
B|FSCO|20251114|13:36:37|S|1080|6.280000||
B|GLD|20251114|13:36:37|S|80|377.090000||
B|GLD|20251114|13:36:37|S|200|377.097800||
B|MRNA|20251114|13:36:37|S|18|24.358800||
B|NVDA|20251114|13:36:37|S|50|189.210900||
B|LIDR|20251114|13:36:38|S|100|2.395000||
B|SNDK|20251114|13:36:38|S|1|260.250000||
B|CTKB|20251114|13:36:39|S|125|5.536500||
B|KWEB|20251114|13:36:39|S|1700|38.355000||
B|TER|20251114|13:36:39|S|100|170.290000||
B|AMZN|20251114|13:36:40|S|25|235.812000||
B|BABA|20251114|13:36:40|S|50|154.805000||
B|SPY|20251114|13:36:40|S|3|672.765000||
B|GPN|20251114|13:36:41|S|35|74.410000||
B|MRK|20251114|13:36:41|S|11|93.779300||
B|NBIG|20251114|13:36:41|S|1700|7.260000||
B|PLTZ|20251114|13:36:41|S|800|6.820000||
B|TSLA|20251114|13:36:41|S|15|405.990000||
B|BABA|20251114|13:36:42|S|100|154.830000||
B|CRCL|20251114|13:36:42|S|4|82.308300||
B|ITA|20251114|13:36:42|S|193|205.950000||
B|QQQ|20251114|13:36:42|S|90|609.852400||
B|CCCX|20251114|13:36:43|S|1|15.930000||
B|PEP|20251114|13:36:43|S|5|145.440000||
B|SOC|20251114|13:36:43|S|400|4.099300||
B|BND|20251114|13:36:44|S|10|74.205000||
B|CEPU|20251114|13:36:44|S|1|15.040000||
B|SLV|20251114|13:36:44|S|6|46.365000||
B|PSTG|20251114|13:36:45|S|200|86.250000||
B|PSTG|20251114|13:36:45|S|300|86.244300||
B|ASNS|20251114|13:36:46|E|1|0.404400||
B|BABA|20251114|13:36:46|S|50|154.870000||
B|RXRX|20251114|13:36:46|S|1|4.215000||
B|RXRX|20251114|13:36:46|S|4|4.219300||
B|TSM|20251114|13:36:46|S|30|284.200000||
B|MSTZ|20251114|13:36:47|S|200|11.335000||
B|MSTZ|20251114|13:36:47|S|500|11.340000||
B|APLD|20251114|13:36:48|S|40|24.625000||
B|NBIG|20251114|13:36:48|S|100|7.260000||
B|TSLA|20251114|13:36:48|S|4|405.885000||
B|V|20251114|13:36:48|S|5|329.880000||
B|XLP|20251114|13:36:48|S|275|77.128400||
B|ZS|20251114|13:36:49|S|40|301.965000||
B|FORM|20251114|13:36:50|S|100|50.120000||
B|RDIV|20251114|13:36:51|S|100|52.774500||
B|SFIX|20251114|13:36:51|S|100|4.369300||
B|BULL|20251114|13:36:52|S|20|8.725000||
B|KRYS|20251114|13:36:52|S|2|206.920000||
B|CI|20251114|13:36:53|S|4|270.570000||
B|NVDA|20251114|13:36:53|S|25|189.070000||
B|AMZU|20251114|13:36:54|S|7|38.758500||
B|NVDA|20251114|13:36:54|S|30|189.030000||
B|NVDA|20251114|13:36:54|S|100|189.030000||
B|RDDT|20251114|13:36:54|S|70|196.080000||
B|OPEN|20251114|13:36:55|S|50|8.105000||
B|QTEC|20251114|13:36:55|S|2|228.575000||
B|AMD|20251114|13:36:56|S|100|249.610000||
B|AVGO|20251114|13:36:56|S|80|341.810000||
B|EPWK|20251114|13:36:56|E|1|0.046600||
B|NVDA|20251114|13:36:56|S|2|189.017100||
B|NVDA|20251114|13:36:56|S|300|189.019500||
B|SGML|20251114|13:36:57|S|20|6.125000||
B|Z|20251114|13:36:57|S|8|69.594800||
B|AMD|20251114|13:36:58|S|100|249.623100||
B|PULS|20251114|13:36:58|S|97|49.715000||
B|RMBS|20251114|13:36:58|S|100|95.180000||
B|GLDM|20251114|13:36:59|S|1|81.155000||
B|GTM|20251114|13:36:59|S|400|10.295000||
B|IBIT|20251114|13:36:59|S|400|54.325000||
B|TXN|20251114|13:36:59|S|100|158.867600||
B|UDOW|20251114|13:36:59|S|2|111.191800||
B|NVDA|20251114|13:37:00|S|10|189.067700||
B|SQQQ|20251114|13:37:00|S|200|14.395000||
B|TSLQ|20251114|13:37:00|S|100|26.190000||
B|AMD|20251114|13:37:01|S|100|249.550000||
B|SPY|20251114|13:37:02|S|80|672.745000||
B|CRWV|20251114|13:37:03|S|4|77.700000||
B|GLAD|20251114|13:37:03|S|2|19.127500||
B|MSTR|20251114|13:37:03|S|5|201.010000||
B|LC|20251114|13:37:04|S|500|17.405000||
B|VNET|20251114|13:37:04|S|20|8.675000||
B|AMAT|20251114|13:37:05|S|50|222.804600||
B|BLSH|20251114|13:37:05|S|100|39.060000||
B|BLSH|20251114|13:37:05|S|200|39.060000||
B|NVDA|20251114|13:37:06|S|1|189.082300||
B|SGOV|20251114|13:37:06|S|20|100.520000||
B|TSLA|20251114|13:37:06|S|25|405.876400||
B|IBKR|20251114|13:37:07|S|98|66.620000||
B|IBKR|20251114|13:37:07|S|110|66.600000||
B|V|20251114|13:37:07|S|3|329.910000||
B|PAAS|20251114|13:37:10|S|2|38.530000||
B|PLTR|20251114|13:37:10|S|100|174.900000||
B|BHVN|20251114|13:37:11|S|215|7.895000||
B|LCID|20251114|13:37:11|S|20|14.485000||
B|NVDA|20251114|13:37:11|S|15|189.109000||
B|NBIS|20251114|13:37:12|S|100|84.030000||
B|PAM|20251114|13:37:12|S|63|89.830000||
B|SGVT|20251114|13:37:12|S|20|100.560000||
B|SMCI|20251114|13:37:12|S|500|36.585200||
B|SNDK|20251114|13:37:12|S|6|260.700000||
B|SNDK|20251114|13:37:12|S|100|260.460000||
B|SNDK|20251114|13:37:12|S|158|260.690000||
B|SNDK|20251114|13:37:12|S|200|260.420000||
B|YPF|20251114|13:37:12|S|96|39.165000||
B|NBIS|20251114|13:37:13|S|100|84.030000||
B|WELL|20251114|13:37:13|S|1|193.710000||
B|DUK|20251114|13:37:15|S|134|122.818800||
B|SLV|20251114|13:37:15|S|350|46.357700||
B|AMZN|20251114|13:37:16|S|4|235.700000||
B|HRTG|20251114|13:37:16|S|50|31.420000||
B|SCCO|20251114|13:37:16|S|20|131.280000||
B|SOUN|20251114|13:37:16|S|40|12.295000||
B|MGM|20251114|13:37:17|S|100|32.340000||
B|MGM|20251114|13:37:17|S|189|32.330000||
B|PCAR|20251114|13:37:17|S|1|95.210000||
B|SCHW|20251114|13:37:17|S|289|94.849000||
B|SRAD|20251114|13:37:17|S|22|22.310000||
B|TSLA|20251114|13:37:17|S|60|405.200000||
B|AMZN|20251114|13:37:18|S|6|235.690000||
B|BOW|20251114|13:37:18|S|10|27.245000||
B|IEF|20251114|13:37:18|S|3|96.509800||
B|MSTX|20251114|13:37:18|S|300|7.410000||
B|MSTX|20251114|13:37:18|S|500|7.410000||
B|MSTX|20251114|13:37:18|S|2100|7.408200||
B|RGTI|20251114|13:37:18|S|350|25.845000||
B|SOFI|20251114|13:37:18|S|10|28.349300||
B|AVGO|20251114|13:37:19|S|2|341.718000||
B|CRWV|20251114|13:37:19|S|183|77.608600||
B|MSTR|20251114|13:37:19|S|50|200.830000||
B|RGTZ|20251114|13:37:19|S|100|26.640000||
B|YPF|20251114|13:37:19|S|12|39.190000||
B|Z|20251114|13:37:19|S|100|69.470000||
B|CLPT|20251114|13:37:20|S|30|15.660000||
B|SOFI|20251114|13:37:20|S|200|28.349300||
B|YPF|20251114|13:37:20|S|5|39.190000||
B|ACHR|20251114|13:37:21|S|20|7.950000||
B|ACHR|20251114|13:37:21|S|300|7.955000||
B|ACHR|20251114|13:37:21|S|300|7.955000||
B|ALAB|20251114|13:37:21|S|8|145.170000||
B|MRSN|20251114|13:37:21|S|200|27.640000||
B|NVDA|20251114|13:37:21|S|100|189.060000||
B|ZIM|20251114|13:37:21|S|11|16.120000||
B|ACHR|20251114|13:37:22|S|200|7.950000||
B|ARMN|20251114|13:37:22|S|4|11.228200||
B|BND|20251114|13:37:23|S|111|74.205000||
B|MU|20251114|13:37:23|S|30|250.600000||
B|NFLX|20251114|13:37:23|S|100|1121.186500||
B|CEPU|20251114|13:37:24|S|3|15.040000||
B|RGTI|20251114|13:37:24|S|15|25.855000||
B|TQQQ|20251114|13:37:24|S|1800|105.215000||
B|SOFI|20251114|13:37:25|S|200|28.349300||
B|AMD|20251114|13:37:26|S|20|249.490000||
B|AMD|20251114|13:37:26|S|100|249.510000||
B|MSTR|20251114|13:37:27|S|10|200.860000||
B|SYM|20251114|13:37:27|S|200|59.210000||
B|TSLA|20251114|13:37:28|S|25|405.460000||
B|BA|20251114|13:37:29|S|50|194.450000||
B|LUNR|20251114|13:37:29|S|10|9.317900||
B|HIG|20251114|13:37:30|S|20|134.302000||
B|LNG|20251114|13:37:30|S|15|216.000000||
B|MU|20251114|13:37:30|S|4|250.580000||
B|SMCI|20251114|13:37:30|S|50|36.564500||
B|CGMS|20251114|13:37:31|S|100|27.565000||
B|ZTS|20251114|13:37:31|S|26|121.135000||
B|DECK|20251114|13:37:32|S|15|82.352000||
B|OKLO|20251114|13:37:32|S|75|99.540000||
B|CME|20251114|13:37:33|S|100|282.345000||
B|HIMS|20251114|13:37:33|S|5|37.390000||
B|MRVL|20251114|13:37:33|S|60|86.765000||
B|BSAC|20251114|13:37:34|S|289|28.880000||
B|TSLA|20251114|13:37:34|S|200|405.403400||
B|Z|20251114|13:37:34|S|44|69.470000||
B|EVTL|20251114|13:37:35|S|519|4.135000||
B|CEPU|20251114|13:37:36|S|1|15.040000||
B|ABLV|20251114|13:37:37|S|10|0.700000||
B|ASTS|20251114|13:37:38|S|2|62.165000||
B|CAAP|20251114|13:37:38|S|12|23.260000||
B|COP|20251114|13:37:38|S|46|91.150500||
B|CRCL|20251114|13:37:38|S|19|82.180000||
B|NBIS|20251114|13:37:38|S|20|84.070000||
B|BW|20251114|13:37:40|S|746|6.750000||
B|ETHA|20251114|13:37:40|S|200|24.010000||
B|MU|20251114|13:37:40|S|100|250.640000||
B|MU|20251114|13:37:40|S|1278|250.670000||
B|DECK|20251114|13:37:41|S|41|82.340000||
B|GRAB|20251114|13:37:41|S|45|5.445000||
B|INTC|20251114|13:37:41|S|50|35.720000||
B|SONY|20251114|13:37:41|S|5|30.139300||
B|CCL|20251114|13:37:42|S|3|26.015000||
B|EWTX|20251114|13:37:42|S|10|22.971000||
B|RGTI|20251114|13:37:42|S|2|25.835000||
B|SQQQ|20251114|13:37:43|S|150|14.410000||
B|TSLA|20251114|13:37:43|S|39|405.250000||
B|AMD|20251114|13:37:44|S|100|249.283000||
B|AMD|20251114|13:37:44|S|253|249.280000||
B|OKLO|20251114|13:37:44|S|1|99.470000||
B|IBIT|20251114|13:37:45|S|150|54.283700||
B|OKLO|20251114|13:37:45|S|6|99.470000||
B|SPGI|20251114|13:37:45|S|1|500.486500||
B|TSLA|20251114|13:37:45|S|200|405.150000||
B|NVDA|20251114|13:37:46|S|400|188.985700||
B|TSLA|20251114|13:37:46|S|46|405.150000||
B|KSS|20251114|13:37:47|S|40|16.690000||
B|APLD|20251114|13:37:48|S|50|24.655000||
B|FWONK|20251114|13:37:49|S|10|98.500000||
B|PYPL|20251114|13:37:49|S|7|63.369300||
B|RIVN|20251114|13:37:49|S|300|15.270000||
B|PLTR|20251114|13:37:50|S|500|174.600000||
B|RGTI|20251114|13:37:50|S|52|25.815000||
B|TSLA|20251114|13:37:50|S|300|405.270000||
B|NB|20251114|13:37:51|S|300|5.985000||
B|ZSPC|20251114|13:37:51|S|100|0.749300||
B|ORCL|20251114|13:37:52|S|10|224.610000||
B|SPY|20251114|13:37:52|S|80|672.620000||
B|CCJ|20251114|13:37:53|S|6|85.150000||
B|ZTS|20251114|13:37:53|S|6|121.169400||
B|LRCX|20251114|13:37:54|S|7|150.650000||
B|TTD|20251114|13:37:54|S|50|41.690000||
B|HIMS|20251114|13:37:55|S|26|37.380000||
B|KO|20251114|13:37:55|S|1|70.875000||
B|SOFI|20251114|13:37:55|S|70|28.319300||
B|TSLA|20251114|13:37:55|S|80|405.310000||
B|TSLA|20251114|13:37:55|S|93|405.340000||
B|TSLA|20251114|13:37:55|S|367|405.320000||
B|AMZN|20251114|13:37:56|S|1|235.629800||
B|DEO|20251114|13:37:56|S|4|94.480000||
B|TSLA|20251114|13:37:56|S|9|405.175000||
B|ZS|20251114|13:37:56|S|40|302.025000||
B|EWZ|20251114|13:37:57|S|12|33.265000||
B|MRNY|20251114|13:37:57|S|6|1.498500||
B|QBTS|20251114|13:37:57|S|200|24.075000||
B|TBIL|20251114|13:37:57|S|30|49.930000||
B|TSLA|20251114|13:37:57|S|100|405.220000||
B|TSLA|20251114|13:37:57|S|300|405.220000||
B|UNH|20251114|13:37:57|S|1|321.270000||
B|ZTS|20251114|13:37:57|S|5|121.169400||
B|BE|20251114|13:37:58|S|20|112.145000||
B|GLD|20251114|13:37:58|S|25|377.115000||
B|STRC|20251114|13:37:58|S|100|98.960000||
B|YPF|20251114|13:37:58|S|35|39.230000||
B|AMKR|20251114|13:37:59|S|500|31.950000||
B|COIN|20251114|13:37:59|S|5|286.850000||
B|CRCL|20251114|13:37:59|S|2|82.141000||
B|SLB|20251114|13:37:59|S|150|37.095000||
B|CRSP|20251114|13:38:00|S|40|52.110000||
B|DOYU|20251114|13:38:00|S|100|6.910000||
B|MSTZ|20251114|13:38:00|S|700|11.379300||
B|REMX|20251114|13:38:00|S|200|70.160000||
B|CELH|20251114|13:38:01|S|130|43.148800||
B|QBTS|20251114|13:38:01|S|30|24.079100||
B|TGS|20251114|13:38:01|S|188|30.890000||
B|ASML|20251114|13:38:02|S|2|1006.160000||
B|AVUV|20251114|13:38:02|S|3|97.490000||
B|COIN|20251114|13:38:02|S|20|286.710000||
B|GOF|20251114|13:38:02|S|2|12.890000||
B|TSLA|20251114|13:38:02|S|10|405.158700||
B|APH|20251114|13:38:03|S|20|134.850000||
B|NVDA|20251114|13:38:03|S|50|188.889300||
B|TSLA|20251114|13:38:03|S|5|405.028900||
B|TSLA|20251114|13:38:03|S|100|404.870000||
B|TXMD|20251114|13:38:03|S|100|1.790000||
B|YPF|20251114|13:38:03|S|100|39.230000||
B|GTM|20251114|13:38:04|S|1300|10.300000||
B|LTBR|20251114|13:38:04|S|1|18.190000||
B|MSTR|20251114|13:38:04|S|4|200.290000||
B|NBIS|20251114|13:38:04|S|40|83.930000||
B|PAGS|20251114|13:38:04|S|1|9.399300||
B|TSLA|20251114|13:38:04|S|160|404.630000||
B|ABVX|20251114|13:38:05|S|40|109.180000||
B|FLQM|20251114|13:38:05|S|136|55.479500||
B|GOOGL|20251114|13:38:05|S|2|276.660000||
B|IBKR|20251114|13:38:05|S|29|66.530000||
B|INDV|20251114|13:38:05|S|200|30.320000||
B|MSTR|20251114|13:38:05|S|10|200.190000||
B|MSTR|20251114|13:38:05|S|21|200.190000||
B|NKE|20251114|13:38:05|S|7|64.089300||
B|QBTS|20251114|13:38:05|S|1|24.045300||
B|SQQQ|20251114|13:38:05|S|200|14.440000||
B|TTEC|20251114|13:38:05|S|100|2.945000||
B|NBIS|20251114|13:38:06|S|6|83.910000||
B|NBIS|20251114|13:38:06|S|10|83.850000||
B|NVDA|20251114|13:38:06|S|300|188.854800||
B|SPY|20251114|13:38:06|S|2|672.179300||
B|TSLA|20251114|13:38:06|S|20|404.715000||
B|BLZE|20251114|13:38:07|S|100|5.005000||
B|IREN|20251114|13:38:07|S|1|47.530000||
B|LOMA|20251114|13:38:07|S|2|11.810000||
B|MU|20251114|13:38:07|S|20|250.032700||
B|SBET|20251114|13:38:07|S|1344|10.625000||
B|TSLA|20251114|13:38:07|S|20|404.710000||
B|TSLA|20251114|13:38:07|S|80|404.730000||
B|TSLA|20251114|13:38:07|S|200|404.660000||
B|TTWO|20251114|13:38:07|S|25|236.140000||
B|ZM|20251114|13:38:07|S|50|84.360000||
B|APP|20251114|13:38:08|S|60|561.130000||
B|CELH|20251114|13:38:08|S|20|43.130000||
B|MU|20251114|13:38:08|S|39|250.109500||
B|ORCL|20251114|13:38:08|S|100|224.365600||
B|PLTR|20251114|13:38:08|S|3|174.368300||
B|QQQ|20251114|13:38:08|S|300|609.060000||
B|SHOP|20251114|13:38:08|S|146|147.075800||
B|TRX|20251114|13:38:08|S|12|0.647600||
B|TSLA|20251114|13:38:08|S|1|404.707000||
B|TSLA|20251114|13:38:08|S|40|404.700000||
B|TSLA|20251114|13:38:08|S|60|404.670000||
B|TSLA|20251114|13:38:08|S|60|404.680000||
B|GGAL|20251114|13:38:09|S|281|53.460000||
B|IBIT|20251114|13:38:09|S|30|54.215000||
B|INTC|20251114|13:38:09|S|6|35.665000||
B|NVDA|20251114|13:38:09|S|1|188.800000||
B|TSLA|20251114|13:38:09|S|6|404.710000||
B|TSLA|20251114|13:38:09|S|10|404.650000||
B|TSLA|20251114|13:38:09|S|120|404.690000||
B|ASNS|20251114|13:38:10|E|1|0.405600||
B|MOH|20251114|13:38:10|S|25|137.840000||
B|SPXU|20251114|13:38:10|S|133|13.240000||
B|TSLA|20251114|13:38:10|S|20|404.600000||
B|TSLA|20251114|13:38:10|S|25|404.560000||
B|TSLA|20251114|13:38:10|S|80|404.630000||
B|TSLA|20251114|13:38:10|S|234|404.620000||
B|TSLA|20251114|13:38:10|S|400|404.610000||
B|VXX|20251114|13:38:10|S|855|34.848300||
B|AMD|20251114|13:38:11|S|400|248.861200||
B|BABA|20251114|13:38:11|S|100|154.310000||
B|MSFT|20251114|13:38:11|S|36|507.710000||
B|NVDA|20251114|13:38:11|S|100|188.789500||
B|SERV|20251114|13:38:11|S|10|9.310000||
B|SHOP|20251114|13:38:11|S|125|147.030000||
B|SNDK|20251114|13:38:11|S|56|259.890000||
B|TQQQ|20251114|13:38:11|S|70|104.895000||
B|TSLA|20251114|13:38:11|S|80|404.720000||
B|TSLA|20251114|13:38:11|S|340|404.750000||
B|TSLA|20251114|13:38:11|S|479|404.600000||
B|APP|20251114|13:38:12|S|166|561.650000||
B|AVGO|20251114|13:38:12|S|3|341.430000||
B|PSLV|20251114|13:38:12|S|180|16.875000||
B|QBTS|20251114|13:38:12|S|1|24.047600||
B|TSLA|20251114|13:38:12|S|80|404.630000||
B|TSLA|20251114|13:38:12|S|80|404.650000||
B|TSLA|20251114|13:38:12|S|120|404.645000||
B|BABA|20251114|13:38:13|S|40|154.350000||
B|GGAL|20251114|13:38:13|S|42|53.500000||
B|GGAL|20251114|13:38:13|S|181|53.500000||
B|GUG|20251114|13:38:13|S|100|15.150000||
B|HL|20251114|13:38:13|S|1000|14.718200||
B|LNG|20251114|13:38:13|S|30|215.940000||
B|TSLA|20251114|13:38:13|S|50|404.650000||
B|TSLA|20251114|13:38:13|S|100|404.650000||
B|ZS|20251114|13:38:13|S|40|301.730000||
B|GOVT|20251114|13:38:14|S|1500|23.095000||
B|HSTM|20251114|13:38:14|S|10|24.310000||
B|IONQ|20251114|13:38:14|S|25|47.409000||
B|QQQ|20251114|13:38:14|S|200|609.145000||
B|BABA|20251114|13:38:15|S|5|154.330000||
B|CEPU|20251114|13:38:15|S|22|15.050000||
B|GGAL|20251114|13:38:15|S|20|53.540000||
B|IIIV|20251114|13:38:15|S|100|29.040000||
B|TM|20251114|13:38:15|S|1|204.410000||
B|TSLA|20251114|13:38:15|S|100|404.726300||
B|BITO|20251114|13:38:16|S|450|14.975000||
B|MO|20251114|13:38:16|S|4|57.959300||
B|NVDA|20251114|13:38:16|S|20|188.815300||
B|SHOP|20251114|13:38:16|S|138|147.066100||
B|SMCI|20251114|13:38:16|S|20|36.450000||
B|SMH|20251114|13:38:16|S|85|345.100000||
B|TSLA|20251114|13:38:16|S|80|404.780000||
B|APLD|20251114|13:38:17|S|1|24.570000||
B|APLD|20251114|13:38:17|S|936|24.577300||
B|TSLA|20251114|13:38:17|S|20|404.717300||
B|TSLA|20251114|13:38:17|S|100|404.677800||
B|TSLA|20251114|13:38:17|S|300|404.649500||
B|NVDY|20251114|13:38:18|S|12|15.308200||
B|TSLQ|20251114|13:38:18|S|100|26.339300||
B|UNH|20251114|13:38:18|S|40|321.000000||
B|VEEV|20251114|13:38:18|S|40|294.330000||
B|DXYZ|20251114|13:38:19|S|200|22.130000||
B|ETHD|20251114|13:38:19|S|480|5.135000||
B|TSLA|20251114|13:38:19|S|80|404.750000||
B|TSLA|20251114|13:38:19|S|100|404.796000||
B|TSLA|20251114|13:38:19|S|114|404.790000||
B|V|20251114|13:38:19|S|5|329.865000||
B|AVA|20251114|13:38:20|S|1000|41.111200||
B|NVDA|20251114|13:38:20|S|20|188.830000||
B|SCNX|20251114|13:38:20|S|100|0.636700||
B|TSLA|20251114|13:38:20|S|6|404.820000||
B|TSLA|20251114|13:38:20|S|20|404.800000||
B|TSLA|20251114|13:38:20|S|120|404.820000||
B|ZS|20251114|13:38:20|S|40|301.800000||
B|ARM|20251114|13:38:21|S|1|140.190000||
B|AAPL|20251114|13:38:22|S|70|274.240000||
B|TSLA|20251114|13:38:22|S|38|404.860000||
B|TSLA|20251114|13:38:22|S|60|404.803500||
B|TSLA|20251114|13:38:22|S|74|404.880000||
B|TSLA|20251114|13:38:22|S|80|404.840000||
B|MU|20251114|13:38:23|S|98|250.110000||
B|MU|20251114|13:38:23|S|304|250.115800||
B|SHOP|20251114|13:38:23|S|146|147.065600||
B|TEM|20251114|13:38:23|S|102|67.910000||
B|BABA|20251114|13:38:24|S|100|154.190000||
B|LOMA|20251114|13:38:24|S|300|11.810000||
B|NVDA|20251114|13:38:24|S|800|188.860000||
B|TSLA|20251114|13:38:24|S|60|404.910000||
B|TSLA|20251114|13:38:24|S|219|404.920000||
B|VOO|20251114|13:38:24|S|3|618.122800||
B|ZS|20251114|13:38:24|S|1|302.270900||
B|AMZN|20251114|13:38:25|S|46|235.550000||
B|BRK/B|20251114|13:38:25|S|1|512.179700||
B|NBIS|20251114|13:38:25|S|100|83.970000||
B|SHOP|20251114|13:38:25|S|142|147.066100||
B|SMH|20251114|13:38:25|S|80|345.130000||
B|TSLA|20251114|13:38:25|S|80|404.890000||
B|TSLA|20251114|13:38:25|S|80|404.930000||
B|UVIX|20251114|13:38:25|S|220|10.225000||
B|UVIX|20251114|13:38:25|S|300|10.225000||
B|VNET|20251114|13:38:26|S|20|8.645000||
B|IGIB|20251114|13:38:27|S|83|53.818200||
B|SOXS|20251114|13:38:27|S|30000|3.850000||
B|SPT|20251114|13:38:27|S|300|10.840000||
B|AMD|20251114|13:38:28|S|10|249.075800||
B|BTI|20251114|13:38:28|S|15|53.889300||
B|CNDT|20251114|13:38:28|S|307|2.040000||
B|CNDT|20251114|13:38:28|S|344|2.035000||
B|EXAS|20251114|13:38:28|S|40|67.242200||
B|MSTZ|20251114|13:38:28|S|60|11.430000||
B|PLTR|20251114|13:38:28|S|14|174.460000||
B|SBET|20251114|13:38:28|S|20|10.629300||
B|TSLA|20251114|13:38:28|S|125|404.820000||
B|BABA|20251114|13:38:29|S|200|154.152700||
B|BLOX|20251114|13:38:29|S|1275|19.585500||
B|HIMS|20251114|13:38:29|S|1500|37.234600||
B|PLTR|20251114|13:38:29|S|34|174.420000||
B|PLTR|20251114|13:38:29|S|100|174.412000||
B|SPY|20251114|13:38:29|S|80|672.235000||
B|TMC|20251114|13:38:29|S|20|4.959300||
B|TSLA|20251114|13:38:30|S|80|404.790000||
B|YPF|20251114|13:38:30|S|383|39.185000||
B|CRSP|20251114|13:38:31|S|15|52.122200||
B|DECK|20251114|13:38:31|S|30|82.210000||
B|GOOGL|20251114|13:38:31|S|9|276.510000||
B|HIMZ|20251114|13:38:31|S|300|8.385000||
B|TSLA|20251114|13:38:31|S|40|404.930000||
B|TSLA|20251114|13:38:31|S|80|404.820000||
B|AMZN|20251114|13:38:32|S|26|235.500000||
B|CTKB|20251114|13:38:32|S|300|5.545000||
B|GDX|20251114|13:38:32|S|100|76.510000||
B|BMNR|20251114|13:38:33|E|5|33.876700||
B|ONDS|20251114|13:38:33|S|100|7.495000||
B|PLTR|20251114|13:38:33|S|90|174.420500||
B|SPCE|20251114|13:38:33|S|2|3.598200||
B|YPF|20251114|13:38:33|S|61|39.200000||
B|CAVA|20251114|13:38:34|S|20|46.565000||
B|LAES|20251114|13:38:34|S|100|4.595000||
B|MSTR|20251114|13:38:34|S|3|200.360000||
B|SMH|20251114|13:38:34|S|103|345.020000||
B|SOXS|20251114|13:38:34|S|1529|3.860000||
B|SPT|20251114|13:38:34|S|800|10.960000||
B|SPT|20251114|13:38:34|S|1900|10.960000||
B|TSLA|20251114|13:38:34|S|12|404.940000||
B|TSLA|20251114|13:38:34|S|62|404.940000||
B|YPF|20251114|13:38:34|S|162|39.200000||
B|NVDA|20251114|13:38:35|S|2|188.809300||
B|TSLA|20251114|13:38:35|S|60|404.910000||
B|YPF|20251114|13:38:35|S|37|39.200000||
B|TSLA|20251114|13:38:36|S|2|404.840000||
B|TSLA|20251114|13:38:36|S|3|404.810000||
B|SPY|20251114|13:38:37|S|20|672.220000||
B|TSLL|20251114|13:38:37|E|500|16.594500||
B|GMED|20251114|13:38:38|S|5|83.850000||
B|NBIS|20251114|13:38:38|S|15|83.950000||
B|NVDA|20251114|13:38:38|S|200|188.787700||
B|SOFI|20251114|13:38:38|S|1|28.270000||
B|TSLA|20251114|13:38:38|S|67|404.850000||
B|SOXL|20251114|13:38:39|S|100|39.045000||
B|SOXL|20251114|13:38:39|S|300|39.045000||
B|TSLA|20251114|13:38:39|S|6|404.900000||
B|ZS|20251114|13:38:39|S|40|302.154400||
B|BWXT|20251114|13:38:40|S|15|181.240000||
B|DIS|20251114|13:38:40|S|1|105.735000||
B|TSLZ|20251114|13:38:40|S|100|15.530000||
B|UPBD|20251114|13:38:40|S|429|16.830000||
B|VAC|20251114|13:38:40|S|200|46.080000||
B|IBRX|20251114|13:38:41|S|3|2.110000||
B|SMH|20251114|13:38:41|S|13|345.030000||
B|TSLA|20251114|13:38:41|S|10|404.910000||
B|NVDA|20251114|13:38:42|S|20|188.829300||
B|TSMZ|20251114|13:38:42|S|100|13.160000||
B|NOW|20251114|13:38:43|S|80|849.980000||
B|SOFI|20251114|13:38:43|S|20|28.289300||
B|TSLA|20251114|13:38:43|S|100|405.198300||
B|AMD|20251114|13:38:44|S|10|249.050000||
B|JMIA|20251114|13:38:44|S|186|10.295000||
B|LOMA|20251114|13:38:44|S|8|11.820000||
B|ETHA|20251114|13:38:45|S|400|23.980000||
B|NVDA|20251114|13:38:45|S|10|188.868200||
B|META|20251114|13:38:46|S|1|609.490000||
B|TQQQ|20251114|13:38:46|S|200|105.000000||
B|USFR|20251114|13:38:46|S|43|50.340000||
B|HIMZ|20251114|13:38:47|S|100|8.380000||
B|MSTR|20251114|13:38:47|S|32|200.640000||
B|NFLX|20251114|13:38:47|S|2|1121.100000||
B|FBND|20251114|13:38:48|S|213|46.269900||
B|TSLA|20251114|13:38:48|S|7|405.230000||
B|AMD|20251114|13:38:49|S|30|248.940000||
B|LOMA|20251114|13:38:49|S|200|11.820000||
B|TSLA|20251114|13:38:49|S|50|405.166900||
B|TWM|20251114|13:38:49|S|200|35.009300||
B|MSTR|20251114|13:38:50|S|100|200.640000||
B|MU|20251114|13:38:50|S|278|249.890000||
B|QQQ|20251114|13:38:50|S|240|609.145000||
B|TSLA|20251114|13:38:50|S|50|405.100000||
B|ACHR|20251114|13:38:51|S|400|7.945000||
B|AMD|20251114|13:38:51|S|2|248.896000||
B|FIG|20251114|13:38:51|S|50|39.600000||
B|PLTR|20251114|13:38:51|S|200|174.385000||
B|SQQQ|20251114|13:38:52|S|2380|14.435000||
B|PGY|20251114|13:38:53|S|300|24.240000||
B|QBTS|20251114|13:38:54|S|1|24.017700||
B|RGTI|20251114|13:38:54|S|4|25.725000||
B|ALAB|20251114|13:38:55|S|20|145.010000||
B|BMNR|20251114|13:38:55|E|15|33.887000||
B|GOOGL|20251114|13:38:55|S|13|276.530000||
B|HIMS|20251114|13:38:55|S|2|37.195500||
B|NBIS|20251114|13:38:55|S|10|83.840000||
B|SMH|20251114|13:38:55|S|80|345.000000||
B|SPXL|20251114|13:38:55|S|72|213.311500||
B|PLTD|20251114|13:38:56|S|29|6.840000||
B|SCCO|20251114|13:38:56|S|1|131.110000||
B|SOXL|20251114|13:38:56|S|100|39.027700||
B|TIC|20251114|13:38:56|S|300|9.817700||
B|TSLA|20251114|13:38:56|S|100|405.000000||
B|PHYS|20251114|13:38:57|S|295|31.229300||
B|TSLA|20251114|13:38:57|S|6|405.070000||
B|TSLA|20251114|13:38:57|S|10|405.010000||
B|IONQ|20251114|13:38:58|S|10|47.319100||
B|RIVN|20251114|13:38:58|S|2000|15.269500||
B|SMH|20251114|13:38:58|S|99|345.020000||
B|SPY|20251114|13:38:59|S|50|672.168700||
B|TEAM|20251114|13:38:59|S|20|152.400000||
B|TSLA|20251114|13:38:59|S|3|405.060000||
B|RGTZ|20251114|13:39:00|S|15|26.860000||
B|T|20251114|13:39:00|S|500|25.555200||
B|BABA|20251114|13:39:01|S|5|154.290000||
B|EDV|20251114|13:39:02|S|10|67.674900||
B|SGOV|20251114|13:39:02|S|25|100.520000||
B|TQQQ|20251114|13:39:02|S|61|104.870700||
B|ZTS|20251114|13:39:02|S|100|121.144800||
B|BABA|20251114|13:39:03|S|5|154.302200||
B|GEV|20251114|13:39:03|S|7|579.180000||
B|VRT|20251114|13:39:03|S|100|171.770000||
B|AMD|20251114|13:39:04|S|3|248.910000||
B|IAC|20251114|13:39:04|S|100|33.255000||
B|NOW|20251114|13:39:04|S|80|849.980000||
B|QQQ|20251114|13:39:04|S|20|609.010900||
B|SOFI|20251114|13:39:04|S|100|28.265000||
B|AMZN|20251114|13:39:05|S|57|235.470000||
B|TEF|20251114|13:39:05|S|17|4.279300||
B|EWZ|20251114|13:39:06|S|17|33.255000||
B|MU|20251114|13:39:06|S|10|249.690000||
B|ALAB|20251114|13:39:07|S|7|145.010000||
B|COIN|20251114|13:39:07|S|100|286.185000||
B|CYCU|20251114|13:39:07|S|1500|5.713500||
B|PLTR|20251114|13:39:07|S|9|174.440000||
B|TSLA|20251114|13:39:07|S|100|405.090000||
B|TSM|20251114|13:39:07|S|75|283.770800||
B|VGT|20251114|13:39:07|S|100|756.665000||
B|ZTS|20251114|13:39:07|S|100|121.040000||
B|BND|20251114|13:39:08|S|23|74.205000||
B|IWM|20251114|13:39:08|S|40|237.465000||
B|RGTZ|20251114|13:39:08|S|100|26.880000||
B|RH|20251114|13:39:08|S|100|150.520000||
B|SMH|20251114|13:39:08|S|35|345.070000||
B|USFR|20251114|13:39:08|S|2145|50.347500||
B|XPEV|20251114|13:39:08|S|66|25.240000||
B|COIN|20251114|13:39:09|S|5|286.270000||
B|IBIT|20251114|13:39:09|S|5|54.209100||
B|NVDA|20251114|13:39:09|S|1|188.869000||
B|VRT|20251114|13:39:09|S|44|171.860000||
B|VRT|20251114|13:39:09|S|100|171.855000||
B|JANX|20251114|13:39:10|S|16|28.850000||
B|SNDK|20251114|13:39:10|S|200|259.710000||
B|UBER|20251114|13:39:10|S|200|91.590000||
B|UBER|20251114|13:39:10|S|799|91.590000||
B|GLD|20251114|13:39:11|S|200|377.375000||
B|V|20251114|13:39:11|S|1|329.849500||
B|AAPL|20251114|13:39:12|S|25|274.278000||
B|TSLA|20251114|13:39:12|S|1|405.380000||
B|BABA|20251114|13:39:13|S|100|154.420000||
B|MU|20251114|13:39:13|S|7|249.590000||
B|NOW|20251114|13:39:13|S|1|850.100000||
B|TSLA|20251114|13:39:13|S|80|405.270000||
B|AFRM|20251114|13:39:14|S|566|72.320000||
B|SOXL|20251114|13:39:14|S|50|39.035000||
B|BMNR|20251114|13:39:15|S|1|33.870000||
B|REET|20251114|13:39:15|S|6393|25.145200||
B|AMZN|20251114|13:39:16|S|280|235.545000||
B|MU|20251114|13:39:16|S|31|249.590000||
B|NVDA|20251114|13:39:16|S|100|188.880000||
B|VRT|20251114|13:39:16|S|70|171.975800||
B|VRT|20251114|13:39:16|S|73|171.980000||
B|LOMA|20251114|13:39:17|S|72|11.840000||
B|LOMA|20251114|13:39:17|S|500|11.830000||
B|SSRM|20251114|13:39:17|S|1|21.330000||
B|TSLA|20251114|13:39:17|S|10|405.340000||
B|BITO|20251114|13:39:18|S|100|14.965000||
B|COIN|20251114|13:39:19|S|100|286.340000||
B|CYPH|20251114|13:39:19|S|64|3.230000||
B|OKLO|20251114|13:39:19|S|1000|99.240000||
B|PDX|20251114|13:39:19|S|80|21.710000||
B|TSM|20251114|13:39:19|S|64|283.740000||
B|WST|20251114|13:39:19|S|8|259.560000||
B|ZTS|20251114|13:39:19|S|5|121.090000||
B|ZTS|20251114|13:39:19|S|8|121.090000||
B|SMH|20251114|13:39:20|S|19|345.050000||
B|ETHA|20251114|13:39:21|S|10|23.975000||
B|LOMA|20251114|13:39:21|S|227|11.850000||
B|MARA|20251114|13:39:21|S|2|12.289300||
B|SOXL|20251114|13:39:21|S|50|39.015000||
B|SOXL|20251114|13:39:21|S|400|39.015000||
B|TOI|20251114|13:39:21|S|100|3.935000||
B|VRT|20251114|13:39:21|S|56|172.010000||
B|VRT|20251114|13:39:21|S|81|172.004800||
B|MSTU|20251114|13:39:22|S|9|1.610000||
B|SH|20251114|13:39:22|S|206|36.879300||
B|TSLA|20251114|13:39:22|S|8|405.260000||
B|CAVA|20251114|13:39:23|S|20|46.520000||
B|IIPR|20251114|13:39:23|S|100|48.670000||
B|MRNA|20251114|13:39:23|S|700|24.287400||
B|PR|20251114|13:39:23|S|390|13.727500||
B|TSLA|20251114|13:39:23|S|5|405.277400||
B|AMD|20251114|13:39:24|S|23|248.900000||
B|NIO|20251114|13:39:24|S|35|6.160000||
B|BABA|20251114|13:39:25|S|100|154.265000||
B|SUPV|20251114|13:39:25|S|242|11.555000||
B|BITO|20251114|13:39:26|S|2200|14.960600||
B|JNJ|20251114|13:39:26|S|100|196.261200||
B|MARA|20251114|13:39:26|S|300|12.285000||
B|SPY|20251114|13:39:26|S|8|672.235000||
B|MELI|20251114|13:39:27|S|3|2021.880000||
B|SCHG|20251114|13:39:27|S|60|32.285200||
B|SQQQ|20251114|13:39:27|S|80|14.435000||
B|MU|20251114|13:39:28|S|100|249.466100||
B|SOXS|20251114|13:39:28|S|600|3.855000||
B|OPEN|20251114|13:39:29|S|50|8.075000||
B|SCHG|20251114|13:39:29|S|3100|32.280000||
B|RWAYL|20251114|13:39:30|S|10|25.080000||
B|TSLA|20251114|13:39:30|S|20|405.130000||
B|AMD|20251114|13:39:31|S|10|248.930000||
B|COIN|20251114|13:39:31|S|79|286.310000||
B|AMZN|20251114|13:39:32|S|234|235.550000||
B|BMY|20251114|13:39:32|S|400|46.765000||
B|GDX|20251114|13:39:32|S|1|76.430700||
B|GLD|20251114|13:39:32|S|20|377.240000||
B|MSTZ|20251114|13:39:32|S|1|11.393500||
B|SOXS|20251114|13:39:32|S|3000|3.855000||
B|SOXS|20251114|13:39:32|S|42200|3.860000||
B|AMZN|20251114|13:39:33|S|300|235.547200||
B|BABA|20251114|13:39:33|S|100|154.260000||
B|DUOL|20251114|13:39:33|S|3|185.110000||
B|TSLA|20251114|13:39:33|S|80|405.230000||
B|COIN|20251114|13:39:34|S|76|286.440000||
B|SMH|20251114|13:39:34|S|85|345.070000||
B|TSM|20251114|13:39:34|S|178|283.790000||
B|Z|20251114|13:39:34|S|100|69.390000||
B|ZTS|20251114|13:39:34|S|100|121.094900||
B|BHVN|20251114|13:39:35|S|100|7.910000||
B|SOXL|20251114|13:39:35|S|1200|39.047600||
B|COIN|20251114|13:39:36|S|24|286.440000||
B|COIN|20251114|13:39:36|S|56|286.440000||
B|TSM|20251114|13:39:36|S|137|283.790000||
B|GDX|20251114|13:39:37|S|500|76.440700||
B|GOOGL|20251114|13:39:37|S|14|276.610000||
B|GOOGL|20251114|13:39:37|S|100|276.611400||
B|BMA|20251114|13:39:38|S|191|83.990000||
B|DG|20251114|13:39:38|S|10|103.686600||
B|OPEN|20251114|13:39:38|S|800|8.085000||
B|SMH|20251114|13:39:38|S|100|345.030000||
B|BABA|20251114|13:39:39|S|100|154.250000||
B|BBAI|20251114|13:39:39|E|1|6.170000||
B|AMD|20251114|13:39:40|S|50|248.936800||
B|COIN|20251114|13:39:40|S|78|286.500000||
B|SOXS|20251114|13:39:40|S|2000|3.855000||
B|V|20251114|13:39:40|S|21|329.880000||
B|DOW|20251114|13:39:41|S|100|22.845000||
B|GRAB|20251114|13:39:41|S|10|5.435000||
B|SMH|20251114|13:39:41|S|59|345.010000||
B|VRT|20251114|13:39:41|S|10|171.960000||
B|LASR|20251114|13:39:42|S|6|30.718500||
B|MU|20251114|13:39:42|S|14|249.380000||
B|TSLA|20251114|13:39:42|S|50|405.374000||
B|EGHT|20251114|13:39:43|S|800|1.940000||
B|HOOD|20251114|13:39:43|S|100|124.140000||
B|Z|20251114|13:39:43|S|1|69.403700||
B|MSTR|20251114|13:39:44|S|20|200.480000||
B|SOXS|20251114|13:39:44|S|500|3.855000||
B|AU|20251114|13:39:45|S|7|80.230000||
B|RXRX|20251114|13:39:46|S|5|4.209300||
B|TTD|20251114|13:39:46|S|4|41.630400||
B|SMH|20251114|13:39:47|S|76|345.010000||
B|ZTS|20251114|13:39:47|S|5|121.137300||
B|ZTS|20251114|13:39:47|S|5|121.137300||
B|ZTS|20251114|13:39:47|S|6|121.137300||
B|ACHR|20251114|13:39:48|S|400|7.945000||
B|CRWV|20251114|13:39:48|S|400|78.310000||
B|QQQ|20251114|13:39:48|S|1|609.145200||
B|TTE|20251114|13:39:48|S|5|65.368500||
B|ASTS|20251114|13:39:49|S|90|61.970000||
B|COIN|20251114|13:39:49|S|80|286.390000||
B|DHR|20251114|13:39:49|S|9|221.560000||
B|DJT|20251114|13:39:49|S|100|11.290000||
B|SMH|20251114|13:39:49|S|6|344.980000||
B|SXTP|20251114|13:39:49|S|100|1.070000||
B|TSM|20251114|13:39:49|S|100|283.750000||
B|AMD|20251114|13:39:50|S|10|248.780000||
B|BLSH|20251114|13:39:50|S|17|39.000000||
B|GAA|20251114|13:39:51|S|1|32.140000||
B|GVAL|20251114|13:39:51|S|1|30.880000||
B|TSLA|20251114|13:39:51|S|1|405.457800||
B|VAMO|20251114|13:39:51|S|1|32.760000||
B|COIN|20251114|13:39:52|S|25|286.390000||
B|JMIA|20251114|13:39:52|S|1|10.289000||
B|MU|20251114|13:39:52|S|100|249.430000||
B|AMZN|20251114|13:39:53|S|100|235.570000||
B|MDLZ|20251114|13:39:53|S|700|56.701000||
B|MU|20251114|13:39:53|S|100|249.410000||
B|PLTR|20251114|13:39:53|S|100|174.560000||
B|PLTR|20251114|13:39:53|S|100|174.570000||
B|SMH|20251114|13:39:53|S|69|344.990000||
B|UNH|20251114|13:39:53|S|2|320.960000||
B|XYL|20251114|13:39:53|S|7|143.570000||
B|INCY|20251114|13:39:55|S|7|105.640000||
B|TSLA|20251114|13:39:55|S|60|405.717800||
B|TSLA|20251114|13:39:55|S|80|405.660000||
B|TSLA|20251114|13:39:55|S|106|405.670000||
B|HIMS|20251114|13:39:56|S|1000|37.319100||
B|SMH|20251114|13:39:56|S|76|344.980000||
B|TRAW|20251114|13:39:56|E|300|2.400000||
B|TSLQ|20251114|13:39:56|S|109|26.199300||
B|ZTS|20251114|13:39:57|S|1|121.060300||
B|ZTS|20251114|13:39:57|S|5|121.060300||
B|ACGL|20251114|13:39:58|S|23|92.452400||
B|PLTR|20251114|13:39:58|S|100|174.580000||
B|PLTR|20251114|13:39:58|S|258|174.590000||
B|TOI|20251114|13:39:58|S|80|3.940000||
B|TOI|20251114|13:39:58|S|881|3.940000||
B|TSLA|20251114|13:39:58|S|25|405.700000||
B|Z|20251114|13:39:58|S|11|69.455500||
B|Z|20251114|13:39:58|S|100|69.360000||
B|BMNR|20251114|13:39:59|S|3|33.890000||
B|QFIN|20251114|13:39:59|S|20|22.480000||
B|TSLA|20251114|13:39:59|S|100|405.630000||
B|TOI|20251114|13:40:00|S|329|3.940000||
B|TSYY|20251114|13:40:00|S|79|6.175400||
B|GDXJ|20251114|13:40:01|S|10|97.765300||
B|IYW|20251114|13:40:01|S|10|199.210800||
B|MU|20251114|13:40:01|S|129|249.665300||
B|PLTR|20251114|13:40:01|S|22|174.538000||
B|AAPL|20251114|13:40:02|S|170|274.265000||
B|FNGU|20251114|13:40:02|S|235|28.930000||
B|IRON|20251114|13:40:02|S|200|89.010000||
B|KLAC|20251114|13:40:02|S|7|1149.630000||
B|SNDK|20251114|13:40:02|S|100|259.550000||
B|VWO|20251114|13:40:02|S|493|54.765000||
B|GOOGL|20251114|13:40:03|S|1|276.618300||
B|JPST|20251114|13:40:03|S|77|50.645000||
B|LWAY|20251114|13:40:03|S|24|21.960000||
B|OPEN|20251114|13:40:03|S|1600|8.095000||
B|IBIT|20251114|13:40:04|S|10|54.205000||
B|TSM|20251114|13:40:04|S|24|283.670000||
B|SOXS|20251114|13:40:05|S|1500|3.860000||
B|VRTX|20251114|13:40:05|S|40|439.410000||
B|Z|20251114|13:40:05|S|100|69.360000||
B|IBIT|20251114|13:40:06|S|200|54.195000||
B|MA|20251114|13:40:06|S|100|547.370000||
B|NVO|20251114|13:40:06|S|11|48.200000||
B|BMNR|20251114|13:40:07|S|13|33.880000||
B|NVDA|20251114|13:40:07|S|100|188.815000||
B|QLD|20251114|13:40:07|S|860|139.460900||
B|TSPY|20251114|13:40:07|S|1|25.210000||
B|TSLL|20251114|13:40:08|S|200|16.665000||
B|AVK|20251114|13:40:09|S|100|12.450000||
B|BMY|20251114|13:40:09|S|250|46.749300||
B|CGCP|20251114|13:40:09|S|120|22.654300||
B|CRML|20251114|13:40:09|S|1|8.940000||
B|LAC|20251114|13:40:09|S|1|4.475000||
B|SOXX|20251114|13:40:09|S|40|288.730000||
B|ZS|20251114|13:40:09|S|4|301.918700||
B|MRVL|20251114|13:40:10|S|100|86.350000||
B|SNDK|20251114|13:40:10|S|10|259.300000||
B|TSLA|20251114|13:40:10|S|10|405.560000||
B|Z|20251114|13:40:10|S|4|69.472700||
B|Z|20251114|13:40:10|S|6|69.523200||
B|Z|20251114|13:40:10|S|7|69.523300||
B|Z|20251114|13:40:10|S|100|69.396700||
B|AMZN|20251114|13:40:11|S|100|235.500000||
B|MOH|20251114|13:40:11|S|22|137.580000||
B|SMH|20251114|13:40:11|S|58|344.840000||
B|MU|20251114|13:40:12|S|1|249.529600||
B|OPEN|20251114|13:40:12|S|200|8.087900||
B|PLTR|20251114|13:40:12|S|100|174.580000||
B|RGTZ|20251114|13:40:12|S|100|26.940000||
B|SOUN|20251114|13:40:13|S|1|12.265000||
B|TOI|20251114|13:40:13|S|100|3.935000||
B|WAL|20251114|13:40:13|S|75|78.010000||
B|EOSE|20251114|13:40:14|S|93|14.309300||
B|FUTU|20251114|13:40:14|S|8|168.620000||
B|NWG|20251114|13:40:14|S|52|15.870000||
B|PLTR|20251114|13:40:14|S|70|174.540000||
B|USFR|20251114|13:40:14|S|245|50.350000||
B|VBIL|20251114|13:40:14|S|30|75.510000||
B|CNC|20251114|13:40:15|S|25|36.297900||
B|CORT|20251114|13:40:15|S|8|75.380000||
B|GLD|20251114|13:40:15|S|1|377.140000||
B|MSTR|20251114|13:40:15|S|20|200.096300||
B|TSLA|20251114|13:40:15|S|24|405.840000||
B|TSLA|20251114|13:40:15|S|85|405.880000||
B|META|20251114|13:40:16|S|1|609.330000||
B|TSM|20251114|13:40:16|S|30|283.755900||
B|AMZN|20251114|13:40:17|S|1|235.538300||
B|CRWV|20251114|13:40:17|S|90|78.223900||
B|FIGR|20251114|13:40:17|S|1|40.840000||
B|SMH|20251114|13:40:17|S|65|344.920000||
B|NIO|20251114|13:40:18|S|35|6.160000||
B|BABA|20251114|13:40:19|S|100|153.990000||
B|BBAR|20251114|13:40:19|S|153|15.990000||
B|CAKE|20251114|13:40:19|S|1|44.990000||
B|PLTR|20251114|13:40:19|S|200|174.557800||
B|SMH|20251114|13:40:19|S|73|344.900000||
B|TQQQ|20251114|13:40:19|S|25|104.915000||
B|ZM|20251114|13:40:19|S|60|84.365000||
B|BABA|20251114|13:40:20|S|100|154.020000||
B|BE|20251114|13:40:20|S|72|111.250000||
B|BIL|20251114|13:40:20|S|2000|91.595000||
B|IREN|20251114|13:40:20|S|3|47.409000||
B|ZIM|20251114|13:40:20|S|14|16.100000||
B|ZIM|20251114|13:40:20|S|110|16.095000||
B|ALAB|20251114|13:40:21|E|1|144.745000||
B|BITX|20251114|13:40:21|S|31|36.085000||
B|DIS|20251114|13:40:21|S|20|105.660000||
B|KMI|20251114|13:40:21|S|50|27.359300||
B|NVDA|20251114|13:40:21|S|91|188.868800||
B|PLTR|20251114|13:40:21|S|239|174.540000||
B|ACHR|20251114|13:40:22|S|100|7.940000||
B|MSTR|20251114|13:40:22|S|8|200.140000||
B|ZM|20251114|13:40:22|S|11|84.350000||
B|AI|20251114|13:40:23|S|69|14.050000||
B|BWXT|20251114|13:40:23|S|5|181.330100||
B|MRK|20251114|13:40:23|S|1|93.649000||
B|TSLA|20251114|13:40:23|S|80|405.650000||
B|UVXY|20251114|13:40:23|S|100|10.995000||
B|VIST|20251114|13:40:23|S|10|49.040000||
B|COIN|20251114|13:40:24|S|60|286.170000||
B|COIN|20251114|13:40:24|S|61|286.170000||
B|COIN|20251114|13:40:24|S|200|286.140000||
B|INTC|20251114|13:40:24|S|400|35.635000||
B|META|20251114|13:40:25|S|6|609.300000||
B|PLTR|20251114|13:40:25|S|124|174.600000||
B|PLTZ|20251114|13:40:25|S|264|6.843000||
B|TSLA|20251114|13:40:25|S|62|405.710000||
B|TSM|20251114|13:40:25|S|100|283.717800||
B|AMZN|20251114|13:40:26|S|100|235.580000||
B|PLTR|20251114|13:40:26|S|25|174.648000||
B|TZA|20251114|13:40:26|S|50|8.575000||
B|META|20251114|13:40:27|S|5|609.330000||
B|ONDS|20251114|13:40:27|S|400|7.505000||
B|ORCL|20251114|13:40:27|S|1|224.461500||
B|PDBC|20251114|13:40:27|S|1500|13.695000||
B|SUPV|20251114|13:40:27|S|100|11.620000||
B|SUPV|20251114|13:40:27|S|150|11.608600||
B|TSLA|20251114|13:40:27|S|44|405.780000||
B|V|20251114|13:40:27|S|6|329.730000||
B|AMZN|20251114|13:40:28|S|3|235.560000||
B|AMZN|20251114|13:40:28|S|200|235.557900||
B|AMD|20251114|13:40:29|S|10|248.810000||
B|UPWK|20251114|13:40:29|S|300|16.500000||
B|FANG|20251114|13:40:30|S|100|148.760000||
B|TSLA|20251114|13:40:30|S|40|405.690000||
B|TSLA|20251114|13:40:30|S|80|405.660000||
B|TSLA|20251114|13:40:30|S|94|405.680000||
B|APPN|20251114|13:40:31|S|40|43.380000||
B|TSM|20251114|13:40:31|S|7|283.710000||
B|DVLT|20251114|13:40:32|S|12|1.720000||
B|GIS|20251114|13:40:32|S|200|46.955000||
B|META|20251114|13:40:32|S|5|609.420000||
B|MTEN|20251114|13:40:32|S|300|1.910000||
B|BK|20251114|13:40:33|S|6|111.312500||
B|SOFI|20251114|13:40:33|S|3|28.319300||
B|COST|20251114|13:40:34|S|4|924.595000||
B|TSM|20251114|13:40:34|S|20|283.747700||
B|IONQ|20251114|13:40:35|S|1|47.260000||
B|MSTR|20251114|13:40:35|S|1|200.170000||
B|KO|20251114|13:40:36|S|135|70.835000||
B|PLTR|20251114|13:40:36|S|100|174.770000||
B|PLTR|20251114|13:40:36|S|235|174.770000||
B|W|20251114|13:40:36|S|38|103.380000||
B|DFIC|20251114|13:40:37|S|102|33.348500||
B|HOOD|20251114|13:40:37|S|400|124.190000||
B|NWL|20251114|13:40:37|S|20|3.328500||
B|ORCL|20251114|13:40:37|S|13|224.400000||
B|NVDA|20251114|13:40:38|S|100|188.909100||
B|SPY|20251114|13:40:38|S|180|672.210000||
B|BMNR|20251114|13:40:39|S|100|33.865000||
B|DIS|20251114|13:40:39|S|200|105.668000||
B|LCID|20251114|13:40:39|S|100|14.445000||
B|FLNC|20251114|13:40:40|S|20|17.580000||
B|LTM|20251114|13:40:41|S|200|44.870000||
B|NVDA|20251114|13:40:41|S|100|188.897700||
B|TSLA|20251114|13:40:41|S|10|405.597500||
B|LTM|20251114|13:40:42|S|200|44.870000||
B|SNDK|20251114|13:40:42|S|25|259.590000||
B|CRWV|20251114|13:40:43|S|84|78.230000||
B|CRWV|20251114|13:40:43|S|87|78.237400||
B|PLTR|20251114|13:40:43|S|100|174.670000||
B|AMZN|20251114|13:40:44|S|100|235.618300||
B|JOBY|20251114|13:40:44|S|878|14.425000||
B|LTM|20251114|13:40:44|S|200|44.870000||
B|SOS|20251114|13:40:44|S|100|1.180000||
B|NIO|20251114|13:40:45|S|10|6.168200||
B|TRGP|20251114|13:40:45|S|100|172.710000||
B|TSM|20251114|13:40:45|S|46|283.680000||
B|BMY|20251114|13:40:46|S|30|46.719300||
B|SQM|20251114|13:40:46|S|7|54.770000||
B|BABA|20251114|13:40:48|S|40|153.730000||
B|IBIT|20251114|13:40:48|S|3|54.165000||
B|AMZN|20251114|13:40:49|S|50|235.557500||
B|CYPH|20251114|13:40:49|S|100|3.250000||
B|HIMS|20251114|13:40:49|S|100|37.180000||
B|INTC|20251114|13:40:49|S|300|35.655000||
B|OKLO|20251114|13:40:49|S|100|99.300000||
B|OKLO|20251114|13:40:49|S|100|99.410000||
B|OKLO|20251114|13:40:49|S|380|99.420000||
B|PHYS|20251114|13:40:49|S|140|31.199200||
B|TQQQ|20251114|13:40:49|S|74|104.930000||
B|TSLA|20251114|13:40:49|S|20|405.515000||
B|TSM|20251114|13:40:49|S|145|283.670000||
B|B|20251114|13:40:50|S|75|36.569300||
B|CTMX|20251114|13:40:50|S|1000|3.769300||
B|HIMS|20251114|13:40:50|S|200|37.174100||
B|SNDK|20251114|13:40:50|S|200|259.480000||
B|META|20251114|13:40:51|S|1|609.550000||
B|OBDC|20251114|13:40:51|S|2|11.869300||
B|MD|20251114|13:40:52|S|1|22.873000||
B|TSM|20251114|13:40:52|S|100|283.670000||
B|ZS|20251114|13:40:52|S|1|301.890000||
B|AAPL|20251114|13:40:53|S|40|274.190000||
B|AGNC|20251114|13:40:53|S|2|10.185000||
B|AMZN|20251114|13:40:53|S|100|235.598200||
B|ARM|20251114|13:40:53|S|50|139.990000||
B|ASML|20251114|13:40:53|S|5|1005.730000||
B|COIN|20251114|13:40:53|S|20|285.980000||
B|FERG|20251114|13:40:53|S|8|241.590000||
B|HOOD|20251114|13:40:53|S|40|124.160000||
B|MU|20251114|13:40:53|S|20|249.185000||
B|TEN|20251114|13:40:53|S|5|25.375000||
B|TSLA|20251114|13:40:53|S|2|405.441700||
B|V|20251114|13:40:53|S|30|329.750000||
B|CAT|20251114|13:40:54|S|2|553.310000||
B|ICE|20251114|13:40:54|S|25|152.079000||
B|NVDA|20251114|13:40:54|S|50|188.865000||
B|PLTR|20251114|13:40:54|S|100|174.660000||
B|TSLA|20251114|13:40:54|S|1|405.440000||
B|Z|20251114|13:40:54|S|100|69.515700||
B|ARM|20251114|13:40:55|S|10|139.990000||
B|CMCSA|20251114|13:40:55|S|1|27.443500||
B|PLUG|20251114|13:40:55|S|500|2.335000||
B|PLUG|20251114|13:40:55|S|1633|2.335000||
B|TSM|20251114|13:40:55|S|104|283.690000||
B|YANG|20251114|13:40:55|S|6|22.759300||
B|BMA|20251114|13:40:56|S|100|84.070000||
B|META|20251114|13:40:56|S|1|609.380000||
B|RGTI|20251114|13:40:56|S|300|25.680000||
B|STNG|20251114|13:40:56|S|2|62.030000||
B|AAL|20251114|13:40:57|S|1|12.799300||
B|BA|20251114|13:40:57|S|50|194.120000||
B|BA|20251114|13:40:57|S|67|194.122200||
B|KO|20251114|13:40:57|S|210|70.825000||
B|LBRDA|20251114|13:40:57|S|2|46.130000||
B|NVVE|20251114|13:40:57|S|7|0.269900||
B|OPEN|20251114|13:40:57|S|20|8.075000||
B|SHEL|20251114|13:40:57|S|193|75.730700||
B|UVIX|20251114|13:40:57|S|400|10.275000||
B|BE|20251114|13:40:58|S|366|111.060000||
B|OPEN|20251114|13:40:58|S|20|8.075000||
B|PFE|20251114|13:40:58|S|3|25.177700||
B|TSLA|20251114|13:40:58|S|50|405.412800||
B|TSM|20251114|13:40:58|S|7|283.690000||
B|AMZN|20251114|13:40:59|S|128|235.565000||
B|TSLA|20251114|13:40:59|S|84|405.410000||
B|USFR|20251114|13:40:59|S|30|50.340000||
B|XHB|20251114|13:40:59|S|40|103.631200||
B|AMD|20251114|13:41:00|S|100|248.570000||
B|NVTS|20251114|13:41:00|S|100|8.135000||
B|OM|20251114|13:41:00|S|100|4.745000||
B|UPS|20251114|13:41:00|S|30|95.960000||
B|CB|20251114|13:41:01|S|2|296.285000||
B|CCL|20251114|13:41:01|S|4|25.956500||
B|IBIT|20251114|13:41:01|S|70|54.125000||
B|TSM|20251114|13:41:01|S|8|283.640000||
B|AA|20251114|13:41:02|S|26|37.525000||
B|ALAB|20251114|13:41:02|S|80|144.690000||
B|FRO|20251114|13:41:02|S|4|25.499100||
B|HOOD|20251114|13:41:02|S|43|124.100000||
B|LITE|20251114|13:41:02|S|2|232.645000||
B|SLV|20251114|13:41:02|S|100|46.245000||
B|TSLL|20251114|13:41:02|E|4|16.635200||
B|AMD|20251114|13:41:03|S|50|248.600000||
B|CHYM|20251114|13:41:03|S|10|18.468800||
B|CRWV|20251114|13:41:03|S|180|78.160000||
B|TSLA|20251114|13:41:03|S|80|405.270000||
B|TSM|20251114|13:41:03|S|88|283.580000||
B|BABA|20251114|13:41:04|S|300|153.640000||
B|BABA|20251114|13:41:04|S|400|153.591500||
B|TSLQ|20251114|13:41:04|S|30|26.247700||
B|EWJ|20251114|13:41:05|S|23|83.835000||
B|FIGR|20251114|13:41:05|S|85|40.680000||
B|LYB|20251114|13:41:06|S|4|44.905000||
B|MSTR|20251114|13:41:06|S|3|200.000000||
B|QBTS|20251114|13:41:06|S|1|23.957600||
B|SPY|20251114|13:41:06|S|1|671.917700||
B|BABX|20251114|13:41:07|S|9|40.510000||
B|EICB|20251114|13:41:07|S|100|25.030000||
B|META|20251114|13:41:07|S|1|609.307500||
B|TSM|20251114|13:41:07|S|100|283.516700||
B|AAPL|20251114|13:41:08|S|1|274.120000||
B|CSGS|20251114|13:41:08|S|10|78.350000||
B|CYPH|20251114|13:41:08|S|2000|3.250000||
B|INTC|20251114|13:41:08|S|100|35.605000||
B|VST|20251114|13:41:08|S|1|174.835000||
B|META|20251114|13:41:09|S|1|609.330000||
B|PLTR|20251114|13:41:09|S|70|174.658400||
B|PLTR|20251114|13:41:09|S|85|174.660000||
B|BABA|20251114|13:41:10|S|100|153.590000||
B|BABA|20251114|13:41:10|S|100|153.640000||
B|MRVL|20251114|13:41:10|S|100|86.290000||
B|MRVL|20251114|13:41:10|S|162|86.298300||
B|VRT|20251114|13:41:10|S|10|171.570000||
B|PYPL|20251114|13:41:11|S|5|63.245000||
B|BHFAL|20251114|13:41:12|S|20|17.330000||
B|BIDU|20251114|13:41:12|S|1|116.280000||
B|NICE|20251114|13:41:12|S|1|132.550000||
B|CVNA|20251114|13:41:13|S|50|321.610000||
B|CVNA|20251114|13:41:13|S|50|321.619000||
B|MRVL|20251114|13:41:13|S|36|86.320000||
B|MSTZ|20251114|13:41:13|S|50|11.440000||
B|SMST|20251114|13:41:13|S|20|62.860000||
B|SOXS|20251114|13:41:13|S|5000|3.865000||
B|UEC|20251114|13:41:13|S|100|11.730700||
B|MU|20251114|13:41:15|S|50|248.890000||
B|PLUG|20251114|13:41:15|S|599|2.335000||
B|PLUG|20251114|13:41:15|S|2000|2.340000||
B|QTEC|20251114|13:41:15|S|17|228.000000||
B|USFR|20251114|13:41:15|S|30|50.340000||
B|WM|20251114|13:41:15|S|100|208.796500||
B|AMD|20251114|13:41:16|S|300|248.540000||
B|BABA|20251114|13:41:16|S|38|153.545000||
B|BABA|20251114|13:41:16|S|100|153.580000||
B|IREN|20251114|13:41:16|S|60|47.400000||
B|MRVL|20251114|13:41:16|S|58|86.300000||
B|RGTZ|20251114|13:41:18|S|100|27.050000||
B|NBIS|20251114|13:41:19|S|3|83.920000||
B|QBTS|20251114|13:41:19|S|20|23.995000||
B|SOXS|20251114|13:41:19|S|10000|3.865000||
B|TSLA|20251114|13:41:19|S|3|405.033500||
B|UVIX|20251114|13:41:19|S|300|10.265000||
B|BE|20251114|13:41:20|S|50|111.282000||
B|PLUG|20251114|13:41:20|S|13|2.335000||
B|BBAI|20251114|13:41:21|E|5207|6.176500||
B|BMNR|20251114|13:41:21|S|10|33.785000||
B|SSL|20251114|13:41:21|S|20|7.065000||
B|VWO|20251114|13:41:21|S|1|54.755000||
B|CAVA|20251114|13:41:22|S|1|46.460000||
B|KYMR|20251114|13:41:22|S|100|67.430000||
B|KYMR|20251114|13:41:22|S|100|67.450000||
B|MRVL|20251114|13:41:22|S|200|86.328300||
B|SCHD|20251114|13:41:22|S|1|27.235000||
B|UNH|20251114|13:41:22|S|2|320.990000||
B|CAT|20251114|13:41:23|S|1|553.050000||
B|CYPH|20251114|13:41:23|S|20|3.290000||
B|IWO|20251114|13:41:23|S|80|312.190000||
B|KYMR|20251114|13:41:23|S|100|67.460000||
B|LRMR|20251114|13:41:23|S|100|3.395000||
B|TSLQ|20251114|13:41:23|S|100|26.320000||
B|CYPH|20251114|13:41:24|S|768|3.290000||
B|KYMR|20251114|13:41:24|S|16|67.460000||
B|NVDA|20251114|13:41:24|S|100|188.751000||
B|DERM|20251114|13:41:25|S|50|7.500000||
B|KYMR|20251114|13:41:25|S|100|67.450000||
B|SRTY|20251114|13:41:25|S|700|12.290000||
B|TSLA|20251114|13:41:25|S|100|404.956000||
B|TSM|20251114|13:41:25|S|44|283.557500||
B|KYMR|20251114|13:41:26|S|100|67.430000||
B|KYMR|20251114|13:41:26|S|100|67.460000||
B|OPEN|20251114|13:41:26|S|1|8.075000||
B|TSLA|20251114|13:41:26|S|69|405.040000||
B|TSLA|20251114|13:41:26|S|80|405.000000||
B|VALE|20251114|13:41:26|S|37|12.345000||
B|ZM|20251114|13:41:26|S|50|84.290000||
B|CCOI|20251114|13:41:27|S|54|17.440000||
B|FIGR|20251114|13:41:27|S|7|40.740000||
B|KYMR|20251114|13:41:27|S|84|67.470000||
B|SNDK|20251114|13:41:27|S|28|259.470000||
B|TGEN|20251114|13:41:27|S|20|6.390000||
B|TTD|20251114|13:41:27|S|10|41.600000||
B|BMNU|20251114|13:41:28|S|200|9.455000||
B|BZUN|20251114|13:41:28|S|68|2.950000||
B|META|20251114|13:41:28|S|10|608.870000||
B|SPDW|20251114|13:41:28|S|5|43.701800||
B|CYPH|20251114|13:41:29|S|100|3.310000||
B|ERO|20251114|13:41:29|S|50|21.450000||
B|IBB|20251114|13:41:29|S|100|164.754000||
B|BITX|20251114|13:41:30|S|150|36.060000||
B|ZS|20251114|13:41:30|S|3|302.148100||
B|BABA|20251114|13:41:31|S|66|153.130000||
B|BABA|20251114|13:41:31|S|300|153.170000||
B|BZUN|20251114|13:41:31|S|100|2.950000||
B|EZBC|20251114|13:41:31|S|70|55.215000||
B|GRNT|20251114|13:41:31|S|1|5.155000||
B|META|20251114|13:41:31|S|1|608.870000||
B|NFLX|20251114|13:41:31|S|5|1119.190000||
B|NVDA|20251114|13:41:31|S|100|188.660000||
B|PLTR|20251114|13:41:31|S|154|174.590000||
B|CCD|20251114|13:41:32|S|86|20.810000||
B|AAUC|20251114|13:41:33|S|100|16.385000||
B|META|20251114|13:41:33|S|2|608.870000||
B|QQQ|20251114|13:41:33|S|10|608.753500||
B|SOXL|20251114|13:41:33|S|100|38.867700||
B|YPF|20251114|13:41:33|S|100|39.130000||
B|YPF|20251114|13:41:33|S|131|39.127600||
B|AMD|20251114|13:41:34|S|50|248.488500||
B|NU|20251114|13:41:34|S|100|15.920000||
B|OKLO|20251114|13:41:34|S|100|99.120000||
B|OKLO|20251114|13:41:34|S|200|99.110000||
B|OKLO|20251114|13:41:34|S|300|99.120000||
B|PLTR|20251114|13:41:34|S|132|174.590000||
B|SLV|20251114|13:41:34|S|3|46.235000||
B|TSLA|20251114|13:41:34|S|22|404.860000||
B|TSM|20251114|13:41:34|S|77|283.350000||
B|GLD|20251114|13:41:35|S|75|376.775000||
B|INSM|20251114|13:41:35|S|10|195.340000||
B|MARA|20251114|13:41:35|S|100|12.275000||
B|TQQQ|20251114|13:41:35|S|114|104.745000||
B|TSLA|20251114|13:41:35|S|220|404.860000||
B|UPST|20251114|13:41:35|S|18|38.720000||
B|AAPL|20251114|13:41:36|S|398|274.095000||
B|TSLA|20251114|13:41:36|S|30|404.810000||
B|AMZN|20251114|13:41:37|S|90|235.440000||
B|NVDA|20251114|13:41:37|S|50|188.600000||
B|SCHD|20251114|13:41:37|S|20|27.226500||
B|SOXL|20251114|13:41:37|S|100|38.849300||
B|TSM|20251114|13:41:37|S|8|283.287900||
B|CRWV|20251114|13:41:38|S|475|77.973800||
B|PLTR|20251114|13:41:38|S|50|174.540000||
B|TDW|20251114|13:41:38|S|34|58.730000||
B|APLD|20251114|13:41:39|S|2|24.545000||
B|CVX|20251114|13:41:39|S|27|157.268800||
B|NEBX|20251114|13:41:39|S|100|31.640000||
B|OKLO|20251114|13:41:39|S|30|99.170000||
B|ORCL|20251114|13:41:39|S|100|224.247100||
B|PLTR|20251114|13:41:39|S|30|174.580000||
B|REGN|20251114|13:41:39|S|4|694.160000||
B|TSLS|20251114|13:41:39|S|21|5.746500||
B|CYCU|20251114|13:41:40|S|100|5.731500||
B|META|20251114|13:41:40|S|2|608.700000||
B|NBIS|20251114|13:41:40|S|100|83.910000||
B|PLUG|20251114|13:41:40|S|200|2.335000||
B|ACHR|20251114|13:41:41|S|200|7.945000||
B|SNDK|20251114|13:41:41|S|100|259.260000||
B|ZM|20251114|13:41:41|S|100|84.290000||
B|CRCL|20251114|13:41:42|S|12|81.990000||
B|GRAL|20251114|13:41:42|S|18|80.880000||
B|MU|20251114|13:41:42|S|30|248.890000||
B|TSLA|20251114|13:41:42|S|15|404.990000||
B|TSLA|20251114|13:41:42|S|20|404.957000||
B|ZIM|20251114|13:41:42|S|7|16.080000||
B|MSTZ|20251114|13:41:43|S|2700|11.470000||
B|ORCL|20251114|13:41:43|S|98|224.250000||
B|PLTR|20251114|13:41:43|S|100|174.568000||
B|ROST|20251114|13:41:43|S|31|161.018500||
B|TSLL|20251114|13:41:43|S|5|16.605000||
B|CEG|20251114|13:41:44|S|3|342.100000||
B|CRS|20251114|13:41:44|S|3|331.420000||
B|INTC|20251114|13:41:44|S|28|35.575000||
B|NVT|20251114|13:41:44|S|9|107.340000||
B|SLB|20251114|13:41:44|S|228|37.030000||
B|INTC|20251114|13:41:45|S|50|35.575000||
B|MRK|20251114|13:41:46|S|72|93.635000||
B|ORCL|20251114|13:41:46|S|50|224.257500||
B|TSLA|20251114|13:41:46|S|72|404.890000||
B|UVXY|20251114|13:41:46|S|500|10.995000||
B|XPER|20251114|13:41:46|S|53|6.140000||
B|ALB|20251114|13:41:47|S|1|114.790000||
B|CPB|20251114|13:41:48|S|61|30.853500||
B|GHY|20251114|13:41:48|S|100|12.370000||
B|ORCL|20251114|13:41:48|S|40|224.250000||
B|TSM|20251114|13:41:48|S|71|283.317600||
B|NIO|20251114|13:41:49|S|2500|6.162700||
B|UEC|20251114|13:41:49|S|100|11.725000||
B|AAOI|20251114|13:41:50|S|100|21.115000||
B|XPEV|20251114|13:41:50|S|20|25.160000||
B|AGYS|20251114|13:41:51|S|1|127.390000||
B|DRCT|20251114|13:41:51|S|200|0.203200||
B|LRCX|20251114|13:41:51|S|3|150.250000||
B|QQQ|20251114|13:41:51|S|160|608.905000||
B|BABA|20251114|13:41:52|S|500|153.410000||
B|GLW|20251114|13:41:52|S|8|82.950000||
B|PRSO|20251114|13:41:52|S|25|0.886800||
B|UVIX|20251114|13:41:52|S|100|10.279300||
B|CYPH|20251114|13:41:53|S|2000|3.350000||
B|OSPN|20251114|13:41:53|S|12|12.410000||
B|QQQ|20251114|13:41:53|S|800|608.860000||
B|TSLA|20251114|13:41:53|S|1|404.752700||
B|ARWR|20251114|13:41:54|S|3|41.275500||
B|COIN|20251114|13:41:54|S|80|286.120000||
B|KO|20251114|13:41:54|S|1|70.849300||
B|XLE|20251114|13:41:54|S|200|91.805000||
B|OKLO|20251114|13:41:55|S|100|99.190000||
B|SQQQ|20251114|13:41:55|S|3920|14.459400||
B|Z|20251114|13:41:55|S|8|69.339100||
B|UDR|20251114|13:41:56|S|63|34.443000||
B|BABA|20251114|13:41:57|S|100|153.620000||
B|BABA|20251114|13:41:57|S|100|153.645000||
B|NOC|20251114|13:41:57|S|1|557.940000||
B|ASNS|20251114|13:41:58|E|1|0.401200||
B|NBIS|20251114|13:41:58|S|5|83.990000||
B|NVDA|20251114|13:41:58|S|2|188.686400||
B|VLO|20251114|13:41:58|S|50|182.556500||
B|PFE|20251114|13:41:59|S|14|25.188000||
B|TSLA|20251114|13:41:59|S|400|404.860000||
B|TSLZ|20251114|13:41:59|S|100|15.530000||
B|TZA|20251114|13:41:59|S|150|8.590000||
B|MELI|20251114|13:42:00|S|3|2022.080000||
B|OPFI|20251114|13:42:00|S|355|9.710000||
B|ORCL|20251114|13:42:00|S|100|224.155000||
B|PLTR|20251114|13:42:00|S|70|174.578000||
B|TSLA|20251114|13:42:00|S|5|404.928500||
B|META|20251114|13:42:01|S|1|608.950000||
B|MU|20251114|13:42:01|S|78|248.760000||
B|CVNA|20251114|13:42:02|S|50|321.490000||
B|OKLO|20251114|13:42:02|S|1|99.100000||
B|AMAT|20251114|13:42:03|S|20|222.130000||
B|AMAT|20251114|13:42:03|S|124|222.130000||
B|AMD|20251114|13:42:03|S|170|248.530000||
B|MU|20251114|13:42:03|S|100|248.787600||
B|SNDK|20251114|13:42:03|S|200|259.420000||
B|XYZ|20251114|13:42:03|S|100|60.570000||
B|YDKG|20251114|13:42:03|S|100|1.830000||
B|Z|20251114|13:42:03|S|100|69.472500||
B|ALGM|20251114|13:42:04|S|100|24.770900||
B|NVDA|20251114|13:42:04|S|300|188.662300||
B|RCAT|20251114|13:42:04|S|20|7.125000||
B|WY|20251114|13:42:04|S|200|22.147600||
B|XPEV|20251114|13:42:04|S|10|25.160000||
B|AMD|20251114|13:42:05|S|10|248.350000||
B|AMD|20251114|13:42:05|S|200|248.490000||
B|AMD|20251114|13:42:05|S|224|248.320000||
B|MO|20251114|13:42:05|S|4|57.945000||
B|TSLA|20251114|13:42:05|S|67|404.780000||
B|AMAT|20251114|13:42:06|S|100|222.060000||
B|AMD|20251114|13:42:06|S|49|248.290000||
B|AMZN|20251114|13:42:06|S|2|235.467000||
B|APLD|20251114|13:42:06|S|251|24.557500||
B|BABA|20251114|13:42:06|S|5|153.570000||
B|CRWV|20251114|13:42:06|S|100|77.910000||
B|NIO|20251114|13:42:06|S|20|6.155000||
B|OPEX|20251114|13:42:06|S|48|31.090000||
B|ORCL|20251114|13:42:06|S|5|224.176000||
B|NVDA|20251114|13:42:07|S|130|188.621000||
B|PLTR|20251114|13:42:07|S|50|174.510000||
B|C|20251114|13:42:08|S|33|100.770000||
B|CIBR|20251114|13:42:08|S|1|74.575000||
B|DUOL|20251114|13:42:08|S|40|185.200000||
B|NBIS|20251114|13:42:08|S|10|83.820000||
B|AMD|20251114|13:42:09|S|1|248.430000||
B|INTC|20251114|13:42:09|S|200|35.569300||
B|VRT|20251114|13:42:09|S|1|171.320000||
B|AMAT|20251114|13:42:10|S|100|222.090000||
B|NEBX|20251114|13:42:10|S|30|31.540000||
B|STNE|20251114|13:42:10|S|100|16.845000||
B|SUPV|20251114|13:42:10|S|25|11.620000||
B|IONQ|20251114|13:42:11|S|100|47.180000||
B|QBTS|20251114|13:42:11|S|1|23.955300||
B|SLV|20251114|13:42:11|S|4|46.209300||
B|UEC|20251114|13:42:11|S|200|11.722600||
B|CGMM|20251114|13:42:12|S|332|27.655000||
B|PAAS|20251114|13:42:12|S|12|38.379000||
B|TSLA|20251114|13:42:12|S|80|404.840000||
B|JD|20251114|13:42:13|S|100|29.455000||
B|OPEN|20251114|13:42:13|S|3700|8.079500||
B|ACHR|20251114|13:42:14|S|100|7.945000||
B|AMD|20251114|13:42:14|S|20|248.300000||
B|IRM|20251114|13:42:14|S|100|91.720000||
B|OPFI|20251114|13:42:14|S|455|9.710000||
B|TSLA|20251114|13:42:14|S|100|404.882800||
B|V|20251114|13:42:14|S|5|329.760000||
B|AMD|20251114|13:42:15|S|25|248.410000||
B|RGTI|20251114|13:42:15|S|56|25.620000||
B|RGTI|20251114|13:42:15|S|66|25.620000||
B|SQQQ|20251114|13:42:15|S|500|14.467900||
B|TSLA|20251114|13:42:15|S|100|405.127200||
B|CYPH|20251114|13:42:16|S|675|3.369000||
B|CYPH|20251114|13:42:16|S|1347|3.370000||
B|PLUG|20251114|13:42:16|S|600|2.335000||
B|TSLA|20251114|13:42:16|S|99|405.305000||
B|BMNU|20251114|13:42:17|S|104|9.460000||
B|CYPH|20251114|13:42:17|S|296|3.370000||
B|HPQ|20251114|13:42:17|S|120|24.725000||
B|HPQ|20251114|13:42:17|S|480|24.730000||
B|OPEN|20251114|13:42:17|S|500|8.075200||
B|SOXL|20251114|13:42:17|S|100|38.830100||
B|TSLA|20251114|13:42:17|S|16|405.470000||
B|UNH|20251114|13:42:17|S|23|321.150000||
B|BABA|20251114|13:42:18|S|100|153.730000||
B|BABA|20251114|13:42:18|S|100|153.770000||
B|BABA|20251114|13:42:18|S|500|153.720000||
B|BABA|20251114|13:42:18|S|700|153.780000||
B|FIG|20251114|13:42:18|S|18|39.550000||
B|MSTZ|20251114|13:42:18|S|600|11.487400||
B|SLGL|20251114|13:42:18|S|50|34.000000||
B|ZTS|20251114|13:42:18|S|5|121.080800||
B|ORCL|20251114|13:42:19|S|80|224.250000||
B|PLTR|20251114|13:42:19|S|50|174.460000||
B|OPFI|20251114|13:42:20|S|214|9.710000||
B|TSLA|20251114|13:42:20|S|101|405.500000||
B|TSLA|20251114|13:42:20|S|154|405.480000||
B|VOXR|20251114|13:42:20|S|65|3.935000||
B|BITX|20251114|13:42:21|S|15|35.995000||
B|DY|20251114|13:42:21|S|13|291.120000||
B|NVDA|20251114|13:42:21|S|200|188.555000||
B|NVDA|20251114|13:42:21|S|500|188.550000||
B|RGTI|20251114|13:42:21|S|120|25.659300||
B|Z|20251114|13:42:21|S|1|69.334800||
B|AEIS|20251114|13:42:22|S|6|204.680000||
B|BRK/B|20251114|13:42:22|S|1|512.110000||
B|CRS|20251114|13:42:22|S|8|331.420000||
B|PLTR|20251114|13:42:23|S|50|174.538300||
B|TSLA|20251114|13:42:23|S|46|405.660000||
B|BBAI|20251114|13:42:24|S|10|6.155000||
B|F|20251114|13:42:24|S|20|13.250000||
B|NVDA|20251114|13:42:24|S|80|188.580000||
B|QQQI|20251114|13:42:24|S|105|54.066500||
B|AAPL|20251114|13:42:25|S|190|274.135000||
B|BABA|20251114|13:42:25|S|9|153.720000||
B|CYPH|20251114|13:42:25|S|500|3.370000||
B|NBIS|20251114|13:42:25|S|5|83.820000||
B|ORCL|20251114|13:42:25|S|1|224.240000||
B|V|20251114|13:42:25|S|100|329.790000||
B|APP|20251114|13:42:26|S|40|561.200000||
B|CRWV|20251114|13:42:26|S|52|78.077900||
B|IRM|20251114|13:42:26|S|100|91.710000||
B|PLTR|20251114|13:42:26|S|8|174.565900||
B|ZM|20251114|13:42:26|S|1|84.270000||
B|ZS|20251114|13:42:26|S|40|301.510000||
B|AMAT|20251114|13:42:27|S|98|222.090000||
B|CONI|20251114|13:42:27|S|10|48.000000||
B|KO|20251114|13:42:27|S|100|70.845000||
B|RIVN|20251114|13:42:27|S|12|15.250000||
B|SND|20251114|13:42:27|S|200|2.530000||
B|TSLA|20251114|13:42:27|S|20|405.720000||
B|TSLQ|20251114|13:42:28|S|99|26.195000||
B|UEC|20251114|13:42:28|S|100|11.720700||
B|BITB|20251114|13:42:29|S|34|51.790000||
B|PLUG|20251114|13:42:29|S|1200|2.335000||
B|SOXS|20251114|13:42:29|S|500|3.870000||
B|UVXY|20251114|13:42:29|S|100|10.985000||
B|OPFI|20251114|13:42:30|S|455|9.710000||
B|SPXS|20251114|13:42:30|S|150|37.239200||
B|SPXS|20251114|13:42:30|S|700|37.240000||
B|TSLA|20251114|13:42:30|S|100|405.835000||
B|AEHR|20251114|13:42:31|S|30|20.130000||
B|AMAT|20251114|13:42:31|S|32|222.290000||
B|AMD|20251114|13:42:33|S|300|248.410000||
B|AMZN|20251114|13:42:33|S|10|235.450000||
B|AMZN|20251114|13:42:33|S|25|235.447000||
B|BBAI|20251114|13:42:33|S|10|6.155000||
B|GRAB|20251114|13:42:33|S|900|5.425000||
B|GRAB|20251114|13:42:33|S|6300|5.430000||
B|TECS|20251114|13:42:33|S|500|17.745000||
B|ATCH|20251114|13:42:34|S|100|0.318700||
B|KGC|20251114|13:42:34|S|20|25.645000||
B|KSPI|20251114|13:42:34|S|100|73.930000||
B|PANW|20251114|13:42:34|S|10|205.149500||
B|SILJ|20251114|13:42:34|S|2000|22.900000||
B|TSLA|20251114|13:42:34|S|188|405.790000||
B|BIDU|20251114|13:42:35|S|1|116.430000||
B|CYPH|20251114|13:42:35|S|50|3.370000||
B|HOOD|20251114|13:42:35|S|1|124.080000||
B|SMCI|20251114|13:42:35|S|300|36.345000||
B|TSLA|20251114|13:42:35|S|234|405.800000||
B|TSLA|20251114|13:42:35|S|400|405.810000||
B|AMAT|20251114|13:42:36|S|100|222.320000||
B|BABA|20251114|13:42:36|S|100|153.840000||
B|IREN|20251114|13:42:36|S|10|47.220000||
B|MU|20251114|13:42:36|S|50|248.836300||
B|MU|20251114|13:42:36|S|300|248.816200||
B|PAGS|20251114|13:42:36|S|36|9.369300||
B|HIMS|20251114|13:42:37|S|90|37.129000||
B|AAPL|20251114|13:42:38|S|300|274.125000||
B|AMD|20251114|13:42:38|S|40|248.365000||
B|GLAD|20251114|13:42:38|S|54|19.170000||
B|MRK|20251114|13:42:38|S|2|93.628800||
B|QTEC|20251114|13:42:38|S|40|227.960000||
B|SOXL|20251114|13:42:38|S|100|38.855000||
B|TSLA|20251114|13:42:38|S|50|405.802400||
B|ZD|20251114|13:42:38|S|100|30.030000||
B|CCCX|20251114|13:42:39|S|20|15.890000||
B|SOUN|20251114|13:42:39|S|800|12.245000||
B|TSLA|20251114|13:42:39|S|44|405.740000||
B|CRCA|20251114|13:42:40|S|100|4.819300||
B|FCX|20251114|13:42:40|S|48|40.097400||
B|IREN|20251114|13:42:40|S|11|47.248800||
B|O|20251114|13:42:40|S|1|56.796500||
B|ACHR|20251114|13:42:41|S|3000|7.950000||
B|BABA|20251114|13:42:41|S|100|153.780000||
B|BE|20251114|13:42:41|S|150|110.830000||
B|CYPH|20251114|13:42:41|S|76|3.370000||
B|RGTI|20251114|13:42:41|S|50|25.667600||
B|TSLA|20251114|13:42:41|S|20|405.553000||
B|BMA|20251114|13:42:42|S|100|84.280000||
B|BMA|20251114|13:42:42|S|182|84.360000||
B|PFE|20251114|13:42:42|S|100|25.175000||
B|RGTZ|20251114|13:42:42|S|100|27.010000||
B|AMD|20251114|13:42:43|S|360|248.270000||
B|BRK/B|20251114|13:42:43|S|100|512.025000||
B|QQQ|20251114|13:42:43|S|100|608.735000||
B|AMCR|20251114|13:42:44|S|2000|8.470000||
B|FIG|20251114|13:42:44|S|5|39.520000||
B|TSLA|20251114|13:42:44|S|4|405.570000||
B|UBER|20251114|13:42:44|S|3|91.560000||
B|ACHR|20251114|13:42:45|S|400|7.955000||
B|AMD|20251114|13:42:45|S|84|248.290000||
B|AMD|20251114|13:42:45|S|100|248.266700||
B|PLTR|20251114|13:42:45|S|25|174.570000||
B|PLTR|20251114|13:42:45|S|100|174.561700||
B|TSLA|20251114|13:42:45|S|40|405.710000||
B|UEC|20251114|13:42:45|S|500|11.720700||
B|RCL|20251114|13:42:47|S|12|252.000000||
B|TTD|20251114|13:42:47|S|2|41.567700||
B|AMD|20251114|13:42:48|S|361|248.220000||
B|ORCL|20251114|13:42:48|S|10|224.176800||
B|WTO|20251114|13:42:48|E|10|0.027000||
B|RMD|20251114|13:42:49|S|35|245.680000||
B|AMZN|20251114|13:42:50|S|100|235.428600||
B|AMZN|20251114|13:42:50|S|100|235.430000||
B|IBIT|20251114|13:42:50|S|100|54.055000||
B|LCID|20251114|13:42:50|S|1|14.429300||
B|OPEN|20251114|13:42:50|S|400|8.075000||
B|QQQ|20251114|13:42:50|S|121|608.810700||
B|EWZ|20251114|13:42:51|S|100|33.249300||
B|SOXS|20251114|13:42:51|S|2550|3.875000||
B|TSLA|20251114|13:42:51|S|35|405.760000||
B|VIXY|20251114|13:42:51|S|200|33.925000||
B|VIXY|20251114|13:42:51|S|304|33.938700||
B|VIXY|20251114|13:42:51|S|900|33.940000||
B|CRCL|20251114|13:42:52|S|20|82.068800||
B|MSTR|20251114|13:42:52|S|2|199.670000||
B|BABX|20251114|13:42:53|S|100|40.675000||
B|IDVO|20251114|13:42:53|S|1|37.770000||
B|NBIS|20251114|13:42:53|S|100|83.780000||
B|NGNE|20251114|13:42:53|E|3|23.360000||
B|URA|20251114|13:42:53|S|400|44.865000||
B|BMY|20251114|13:42:54|S|400|46.745000||
B|NVDA|20251114|13:42:55|S|11|188.550000||
B|USAR|20251114|13:42:55|S|200|14.255000||
B|UVIX|20251114|13:42:55|S|298|10.296500||
B|DELL|20251114|13:42:56|S|25|134.560000||
B|NTES|20251114|13:42:56|S|213|140.840000||
B|TSLA|20251114|13:42:56|S|10|405.510000||
B|TSLA|20251114|13:42:56|S|50|405.500000||
B|AMD|20251114|13:42:57|S|100|248.190000||
B|AMD|20251114|13:42:57|S|147|248.200000||
B|GDS|20251114|13:42:57|S|24|29.230000||
B|TSLA|20251114|13:42:57|S|1|405.477800||
B|CRWV|20251114|13:42:58|S|100|77.920000||
B|META|20251114|13:42:58|S|1|608.750000||
B|SNDK|20251114|13:42:58|S|30|259.070000||
B|SQQQ|20251114|13:42:58|S|100|14.465000||
B|BE|20251114|13:42:59|S|400|110.994900||
B|CRWG|20251114|13:42:59|S|92|3.875000||
B|INTC|20251114|13:42:59|S|100|35.575000||
B|SQQQ|20251114|13:42:59|S|200|14.467400||
B|FLNC|20251114|13:43:00|S|100|17.475000||
B|LEGN|20251114|13:43:00|S|100|30.620000||
B|QQQM|20251114|13:43:00|S|1|250.565000||
B|TSLA|20251114|13:43:00|S|3|405.440000||
B|AMAT|20251114|13:43:01|S|98|222.230000||
B|AMD|20251114|13:43:01|S|100|248.140000||
B|BMRN|20251114|13:43:01|S|1|54.880000||
B|SPY|20251114|13:43:01|S|2800|671.769000||
B|PLUG|20251114|13:43:02|S|100|2.335000||
B|VLO|20251114|13:43:02|S|100|182.590000||
B|LAC|20251114|13:43:03|S|1400|4.450000||
B|TSLA|20251114|13:43:03|S|100|405.560000||
B|AMZN|20251114|13:43:04|S|40|235.348000||
B|MSTR|20251114|13:43:04|S|100|199.470000||
B|MTEN|20251114|13:43:04|S|100|1.910000||
B|GOOGL|20251114|13:43:05|S|49|276.290000||
B|IREN|20251114|13:43:05|S|15|47.260000||
B|IRON|20251114|13:43:05|S|20|88.800000||
B|MU|20251114|13:43:05|S|32|249.030000||
B|AMD|20251114|13:43:06|S|100|248.219300||
B|NVDA|20251114|13:43:06|S|195|188.535000||
B|SNDK|20251114|13:43:06|S|100|258.870000||
B|BE|20251114|13:43:07|S|200|110.930000||
B|JPM|20251114|13:43:07|S|10|304.000000||
B|MARA|20251114|13:43:07|S|200|12.239300||
B|MP|20251114|13:43:07|S|3|58.118300||
B|GRAB|20251114|13:43:08|S|184|5.413500||
B|TFPM|20251114|13:43:08|S|281|30.045000||
B|TSM|20251114|13:43:08|S|13|283.190000||
B|VXX|20251114|13:43:08|S|194|34.948000||
B|ASNS|20251114|13:43:09|E|1|0.400700||
B|ELF|20251114|13:43:09|S|50|74.900000||
B|META|20251114|13:43:09|S|40|608.800000||
B|SOFI|20251114|13:43:09|S|100|28.259300||
B|VUG|20251114|13:43:09|S|10|483.507000||
B|AMD|20251114|13:43:10|S|247|248.170000||
B|DHR|20251114|13:43:10|S|50|221.570000||
B|SATS|20251114|13:43:10|S|8|68.110000||
B|TSLQ|20251114|13:43:10|S|80|26.199300||
B|QTEC|20251114|13:43:11|S|101|227.900000||
B|TSLL|20251114|13:43:11|S|100|16.665000||
B|ZS|20251114|13:43:11|S|40|301.958700||
B|SLV|20251114|13:43:12|S|25|46.196500||
B|ACHR|20251114|13:43:13|S|200|7.945000||
B|AMD|20251114|13:43:13|S|200|248.095000||
B|AMZN|20251114|13:43:13|S|36|235.286800||
B|AMZN|20251114|13:43:13|S|100|235.281300||
B|DOYU|20251114|13:43:13|S|100|6.900000||
B|ZS|20251114|13:43:13|S|40|301.575000||
B|HOOD|20251114|13:43:14|S|19|123.690000||
B|META|20251114|13:43:14|S|20|608.630000||
B|PRPL|20251114|13:43:14|S|100|0.738000||
B|TMUS|20251114|13:43:14|S|184|216.590000||
B|TSLA|20251114|13:43:14|S|100|405.351500||
B|AMZN|20251114|13:43:15|S|25|235.250000||
B|ATAT|20251114|13:43:15|S|2|39.255000||
B|GGAL|20251114|13:43:15|S|100|53.380000||
B|TSLA|20251114|13:43:15|S|10|405.340000||
B|AMD|20251114|13:43:16|S|50|247.997400||
B|BITO|20251114|13:43:16|S|1|14.910000||
B|UBER|20251114|13:43:16|S|2|91.545000||
B|XLV|20251114|13:43:16|S|11|152.249300||
B|AMD|20251114|13:43:17|S|64|247.870000||
B|BULL|20251114|13:43:17|S|1371|8.687700||
B|CRDO|20251114|13:43:17|S|5|145.900000||
B|RKLB|20251114|13:43:17|S|100|45.770000||
B|RNA|20251114|13:43:17|S|20|70.900000||
B|SMR|20251114|13:43:17|E|2|22.303000||
B|BINC|20251114|13:43:18|S|344|53.039900||
B|XLE|20251114|13:43:18|S|100|91.825000||
B|MSTR|20251114|13:43:19|S|40|199.300000||
B|MU|20251114|13:43:19|S|100|248.810000||
B|SOXL|20251114|13:43:19|S|100|38.777700||
B|TSLA|20251114|13:43:19|S|10|405.360000||
B|VFC|20251114|13:43:19|S|200|14.819300||
B|MRVL|20251114|13:43:20|S|50|86.244700||
B|TSLA|20251114|13:43:20|S|100|405.293300||
B|TSLA|20251114|13:43:20|S|100|405.370000||
B|TSLA|20251114|13:43:20|S|214|405.290000||
B|META|20251114|13:43:21|S|2|608.650000||
B|OKLO|20251114|13:43:22|S|1|98.980000||
B|WCN|20251114|13:43:22|S|100|169.785000||
B|ACAD|20251114|13:43:23|S|75|23.752500||
B|FCX|20251114|13:43:23|S|20|40.089300||
B|FUBO|20251114|13:43:23|S|1457|3.610000||
B|MU|20251114|13:43:23|S|40|248.995300||
B|MU|20251114|13:43:23|S|100|248.930000||
B|NVO|20251114|13:43:23|S|10|48.155000||
B|SLNO|20251114|13:43:23|S|300|49.370000||
B|Z|20251114|13:43:23|S|100|69.250000||
B|AMD|20251114|13:43:24|S|13|248.050000||
B|INTC|20251114|13:43:24|S|500|35.555000||
B|ORCL|20251114|13:43:24|S|50|223.865000||
B|IWM|20251114|13:43:25|S|20|237.135000||
B|MU|20251114|13:43:25|S|100|248.920000||
B|RXRX|20251114|13:43:25|S|1000|4.189300||
B|TSLA|20251114|13:43:25|S|100|405.590000||
B|AMD|20251114|13:43:26|S|20|247.930000||
B|AMD|20251114|13:43:26|S|100|247.930000||
B|KWEB|20251114|13:43:26|S|1100|38.200600||
B|MASI|20251114|13:43:26|S|100|151.490000||
B|OPEN|20251114|13:43:26|S|200|8.060700||
B|VNET|20251114|13:43:26|S|20|8.575000||
B|MSTU|20251114|13:43:27|S|500|1.590000||
B|NBIS|20251114|13:43:27|S|5|83.695000||
B|CRWD|20251114|13:43:28|S|2|537.001400||
B|NVO|20251114|13:43:28|S|1|48.155000||
B|TSLA|20251114|13:43:28|S|200|405.417200||
B|YPF|20251114|13:43:28|S|142|39.130000||
B|APLT|20251114|13:43:29|S|100|0.251000||
B|ENPH|20251114|13:43:29|S|100|28.740000||
B|META|20251114|13:43:29|S|36|608.740000||
B|NBIS|20251114|13:43:29|S|200|83.670000||
B|AMD|20251114|13:43:30|S|10|247.970000||
B|BABA|20251114|13:43:30|S|100|153.780000||
B|PLUG|20251114|13:43:30|S|201|2.325000||
B|AMD|20251114|13:43:31|S|3|247.970000||
B|AMD|20251114|13:43:31|S|23|247.970000||
B|BABA|20251114|13:43:31|S|100|153.810000||
B|MSTR|20251114|13:43:31|S|200|199.220000||
B|NVDA|20251114|13:43:31|S|5|188.420900||
B|SOXS|20251114|13:43:31|S|2000|3.880000||
B|TTD|20251114|13:43:31|S|100|41.528200||
B|CSGS|20251114|13:43:32|S|3|78.290000||
B|GTO|20251114|13:43:32|S|166|47.475000||
B|SUPV|20251114|13:43:32|S|33|11.620000||
B|SQQQ|20251114|13:43:33|S|1000|14.485000||
B|ZS|20251114|13:43:33|S|40|301.907000||
B|BBAI|20251114|13:43:34|S|200|6.135000||
B|BBAI|20251114|13:43:34|S|1600|6.135000||
B|CDW|20251114|13:43:34|S|400|145.430000||
B|DVLT|20251114|13:43:34|S|700|1.715000||
B|OKLO|20251114|13:43:34|S|300|99.080000||
B|TSLA|20251114|13:43:34|S|50|405.410000||
B|BBAI|20251114|13:43:35|S|10|6.139300||
B|TSLA|20251114|13:43:35|S|8|405.420000||
B|AMD|20251114|13:43:36|S|100|247.915000||
B|GOOGL|20251114|13:43:36|S|1|276.190000||
B|RGTI|20251114|13:43:36|S|1|25.647600||
B|VXUS|20251114|13:43:36|S|49|74.805200||
B|BABA|20251114|13:43:37|S|100|153.810000||
B|DASH|20251114|13:43:37|S|50|205.990000||
B|MSTR|20251114|13:43:37|S|100|199.150000||
B|MSTR|20251114|13:43:37|S|103|199.300000||
B|AGNC|20251114|13:43:38|S|18|10.170000||
B|ETHA|20251114|13:43:38|S|1200|23.880000||
B|ETHA|20251114|13:43:38|S|1300|23.880000||
B|JD|20251114|13:43:38|S|100|29.425000||
B|META|20251114|13:43:38|S|38|608.810000||
B|QQQ|20251114|13:43:38|S|42|608.440000||
B|TSLA|20251114|13:43:38|S|10|405.330000||
B|SOXL|20251114|13:43:39|S|30|38.765000||
B|TSLA|20251114|13:43:39|S|317|405.260000||
B|TTD|20251114|13:43:39|S|9|41.500000||
B|AMD|20251114|13:43:40|S|79|247.920000||
B|CRWV|20251114|13:43:40|S|3|77.770000||
B|META|20251114|13:43:40|S|1|608.840000||
B|SPY|20251114|13:43:40|S|20|671.610000||
B|SPY|20251114|13:43:40|S|25|671.639300||
B|UVIX|20251114|13:43:40|S|1200|10.325000||
B|UNH|20251114|13:43:41|S|1|320.980000||
B|UVIX|20251114|13:43:41|S|100|10.329300||
B|XLK|20251114|13:43:41|S|2|287.960000||
B|KO|20251114|13:43:42|S|2|70.855000||
B|PYPL|20251114|13:43:42|S|5|63.215000||
B|SOXS|20251114|13:43:42|S|30|3.880000||
B|AMD|20251114|13:43:43|S|100|248.020000||
B|GOOGL|20251114|13:43:43|S|1|276.270000||
B|ZD|20251114|13:43:43|S|100|30.010000||
B|ZM|20251114|13:43:43|S|5|84.215000||
B|ACHR|20251114|13:43:44|S|800|7.935000||
B|ARM|20251114|13:43:44|S|5|139.613300||
B|NBIG|20251114|13:43:44|S|200|7.170000||
B|NBIG|20251114|13:43:44|S|500|7.170000||
B|HOOD|20251114|13:43:45|S|60|123.650000||
B|QQQ|20251114|13:43:45|S|5|608.520900||
B|TGS|20251114|13:43:45|S|109|30.790000||
B|TMF|20251114|13:43:45|S|20|39.845000||
B|TSLA|20251114|13:43:45|S|74|405.125000||
B|UVIX|20251114|13:43:45|S|300|10.330000||
B|AGNC|20251114|13:43:46|S|38|10.176500||
B|NVO|20251114|13:43:46|S|1|48.149300||
B|PFE|20251114|13:43:46|S|600|25.165000||
B|CLM|20251114|13:43:47|S|300|8.140000||
B|OPEN|20251114|13:43:47|S|25|8.059300||
B|UVIX|20251114|13:43:47|S|100|10.339300||
B|AMD|20251114|13:43:48|S|97|247.990000||
B|AMD|20251114|13:43:49|S|50|247.980000||
B|UVIX|20251114|13:43:49|S|200|10.330700||
B|GAPR|20251114|13:43:51|S|800|39.470000||
B|UVIX|20251114|13:43:51|S|300|10.350000||
B|UVIX|20251114|13:43:51|S|1900|10.345000||
B|ZTS|20251114|13:43:51|S|5|121.059300||
B|ARM|20251114|13:43:52|S|5|139.580000||
B|BABA|20251114|13:43:52|S|40|153.900000||
B|CRDO|20251114|13:43:52|S|12|145.810000||
B|DECK|20251114|13:43:52|S|60|82.045000||
B|SBUX|20251114|13:43:52|S|1|84.110000||
B|SOXL|20251114|13:43:53|S|200|38.815000||
B|UVXY|20251114|13:43:53|S|100|11.045000||
B|FLNC|20251114|13:43:54|S|20|17.459100||
B|IBIT|20251114|13:43:55|S|100|54.025000||
B|SILJ|20251114|13:43:55|S|600|22.895000||
B|SRPT|20251114|13:43:55|S|100|18.900000||
B|META|20251114|13:43:56|S|35|608.920000||
B|SOXS|20251114|13:43:56|S|1000|3.875000||
B|TRIP|20251114|13:43:56|S|50|15.080500||
B|IBIT|20251114|13:43:57|S|300|54.030000||
B|BRK/B|20251114|13:43:58|S|1|511.860000||
B|META|20251114|13:43:59|S|36|608.970000||
B|MHK|20251114|13:43:59|S|10|107.155000||
B|SOXL|20251114|13:43:59|E|100|38.820000||
B|INTC|20251114|13:44:00|S|50|35.549300||
B|SNA|20251114|13:44:00|S|10|330.440000||
B|TSLA|20251114|13:44:00|S|4|405.542800||
B|UVXY|20251114|13:44:00|S|100|11.045000||
B|NVO|20251114|13:44:01|S|2000|48.141600||
B|KO|20251114|13:44:02|S|600|70.857400||
B|AMD|20251114|13:44:03|S|8|248.330000||
B|AMD|20251114|13:44:03|S|58|248.310000||
B|AMD|20251114|13:44:03|S|100|248.330000||
B|GLOB|20251114|13:44:03|S|21|61.070000||
B|KWEB|20251114|13:44:03|S|20|38.225000||
B|PFE|20251114|13:44:03|S|700|25.185000||
B|SGML|20251114|13:44:03|S|20|6.065000||
B|SQQQ|20251114|13:44:03|S|1000|14.465000||
B|ALE|20251114|13:44:04|S|20|67.440000||
B|DFIV|20251114|13:44:04|S|107|47.846700||
B|EPWK|20251114|13:44:04|E|1|0.045600||
B|HOOD|20251114|13:44:04|S|150|123.920000||
B|LUV|20251114|13:44:04|S|100|32.700000||
B|NVDA|20251114|13:44:04|S|13|188.770000||
B|META|20251114|13:44:05|S|80|609.430000||
B|QBTS|20251114|13:44:05|S|50|23.967700||
B|RGTI|20251114|13:44:05|E|300|25.671500||
B|SMST|20251114|13:44:05|S|10|63.270000||
B|TSLA|20251114|13:44:05|S|20|405.730000||
B|TSLA|20251114|13:44:05|S|96|405.730000||
B|TXN|20251114|13:44:05|S|33|158.430000||
B|XYZ|20251114|13:44:05|S|100|60.580000||
B|BABA|20251114|13:44:06|S|75|154.020000||
B|CLS|20251114|13:44:06|S|10|306.760000||
B|HIMS|20251114|13:44:06|S|20|37.129300||
B|ZS|20251114|13:44:06|S|40|301.840000||
B|ZS|20251114|13:44:06|S|40|301.840000||
B|ZS|20251114|13:44:06|S|80|301.840000||
B|ZS|20251114|13:44:06|S|200|301.840000||
B|AMD|20251114|13:44:07|S|100|248.380000||
B|CYPH|20251114|13:44:07|S|1066|3.380000||
B|PHAT|20251114|13:44:07|S|40|14.480000||
B|QBTZ|20251114|13:44:07|S|500|21.095000||
B|IONQ|20251114|13:44:08|S|100|47.190000||
B|TSEM|20251114|13:44:08|S|20|99.450000||
B|SBET|20251114|13:44:09|S|20|10.629300||
B|SPXL|20251114|13:44:09|S|100|213.015000||
B|XRX|20251114|13:44:09|S|25|2.675000||
B|APLD|20251114|13:44:10|S|4|24.640000||
B|CYPH|20251114|13:44:10|S|100|3.380000||
B|DOCN|20251114|13:44:10|S|4|45.856800||
B|IPWR|20251114|13:44:10|S|12|4.080000||
B|TSLA|20251114|13:44:10|S|20|405.540000||
B|TSLA|20251114|13:44:10|S|30|405.544300||
B|UVXY|20251114|13:44:10|S|10|11.020000||
B|KWEB|20251114|13:44:11|S|20|38.225000||
B|NFLX|20251114|13:44:11|S|2|1118.680000||
B|PYPL|20251114|13:44:11|S|50|63.255000||
B|SPXL|20251114|13:44:11|S|50|213.010000||
B|SPXL|20251114|13:44:11|S|50|213.015000||
B|SPXL|20251114|13:44:11|S|150|213.008300||
B|TWNP|20251114|13:44:11|S|5|3.460000||
B|AOS|20251114|13:44:12|S|3|64.991500||
B|AVTX|20251114|13:44:12|S|100|15.060000||
B|BAI|20251114|13:44:12|S|19|33.940000||
B|BMNR|20251114|13:44:12|S|100|33.800000||
B|FN|20251114|13:44:12|S|7|415.190000||
B|NUE|20251114|13:44:12|S|18|149.060000||
B|ZM|20251114|13:44:12|S|30|84.250000||
B|ADP|20251114|13:44:13|S|2|253.380000||
B|AMD|20251114|13:44:13|S|100|248.250000||
B|HPP|20251114|13:44:13|S|100|2.050000||
B|NVDA|20251114|13:44:13|S|100|188.630000||
B|Z|20251114|13:44:13|S|100|69.290000||
B|AMBA|20251114|13:44:14|S|6|86.680000||
B|CHTR|20251114|13:44:14|S|100|200.410000||
B|META|20251114|13:44:14|S|1|609.250000||
B|ARCC|20251114|13:44:15|S|5|20.245000||
B|HIMS|20251114|13:44:15|S|300|37.150000||
B|HIMS|20251114|13:44:15|S|500|37.140000||
B|INTC|20251114|13:44:15|S|100|35.575000||
B|VIST|20251114|13:44:15|S|45|49.070000||
B|VIST|20251114|13:44:15|S|140|49.077500||
B|ALAB|20251114|13:44:16|S|4|144.890000||
B|BBAI|20251114|13:44:16|S|200|6.145000||
B|FOUR|20251114|13:44:16|S|5|69.990000||
B|TTD|20251114|13:44:16|S|200|41.560000||
B|ACHR|20251114|13:44:17|S|100|7.965000||
B|ATLX|20251114|13:44:17|S|25|4.400200||
B|NVDA|20251114|13:44:17|S|100|188.590000||
B|ONDS|20251114|13:44:17|S|41|7.462000||
B|ACHR|20251114|13:44:18|S|100|7.960000||
B|BBAI|20251114|13:44:18|S|10|6.139300||
B|TSLA|20251114|13:44:19|S|20|405.378000||
B|VUG|20251114|13:44:19|S|10|483.420000||
B|SNDX|20251114|13:44:20|S|200|16.880000||
B|AAPL|20251114|13:44:21|S|5|274.010000||
B|BCRX|20251114|13:44:21|S|1000|7.069300||
B|Z|20251114|13:44:21|S|8|69.389800||
B|AMD|20251114|13:44:22|S|65|248.370000||
B|AMD|20251114|13:44:22|S|100|248.380000||
B|AMD|20251114|13:44:22|S|100|248.400000||
B|ARKK|20251114|13:44:22|S|19|76.930000||
B|BMEA|20251114|13:44:22|S|200|1.295000||
B|C|20251114|13:44:22|S|35|100.690000||
B|C|20251114|13:44:22|S|254|100.687200||
B|CRM|20251114|13:44:22|S|50|242.600000||
B|CRM|20251114|13:44:22|S|50|242.630000||
B|CRM|20251114|13:44:22|S|100|242.605600||
B|CRWV|20251114|13:44:22|S|25|77.800000||
B|HOOD|20251114|13:44:22|S|447|123.880000||
B|SNDK|20251114|13:44:22|S|5|259.390000||
B|ZTS|20251114|13:44:22|S|10|121.054500||
B|AMZN|20251114|13:44:23|S|1|235.368500||
B|BHVN|20251114|13:44:23|S|100|7.850000||
B|META|20251114|13:44:23|S|1|609.131000||
B|MSTR|20251114|13:44:23|S|5|199.260000||
B|ZTS|20251114|13:44:23|S|3|121.054300||
B|ZTS|20251114|13:44:23|S|15|121.054300||
B|AMD|20251114|13:44:24|S|100|248.333900||
B|CNTB|20251114|13:44:24|S|40|1.970000||
B|SNDK|20251114|13:44:24|S|126|260.200000||
B|SPXL|20251114|13:44:24|S|100|212.988100||
B|AMD|20251114|13:44:25|S|100|248.365000||
B|EPR|20251114|13:44:25|S|200|51.030000||
B|HOOD|20251114|13:44:25|S|100|123.920000||
B|HOOD|20251114|13:44:25|S|100|123.930000||
B|HOOD|20251114|13:44:25|S|375|123.930000||
B|NVDA|20251114|13:44:25|S|100|188.620700||
B|TSLA|20251114|13:44:25|S|1|405.570000||
B|VOYG|20251114|13:44:25|S|2|20.258800||
B|IBIT|20251114|13:44:26|S|100|54.075000||
B|IMPP|20251114|13:44:26|S|7|5.895000||
B|PYPL|20251114|13:44:26|S|75|63.240000||
B|CYPH|20251114|13:44:27|E|100|3.379900||
B|SVXY|20251114|13:44:27|S|20|48.600000||
B|AMD|20251114|13:44:28|S|30|248.360000||
B|AMD|20251114|13:44:28|S|118|248.360000||
B|BABA|20251114|13:44:28|S|40|153.920000||
B|HOOD|20251114|13:44:28|S|153|123.940000||
B|JNJ|20251114|13:44:28|S|20|196.430000||
B|HUT|20251114|13:44:29|S|80|38.060000||
B|NFLX|20251114|13:44:29|S|5|1118.330000||
B|TSLA|20251114|13:44:29|S|50|405.620000||
B|AMD|20251114|13:44:30|S|100|248.320000||
B|BITU|20251114|13:44:30|S|710|34.955000||
B|CRM|20251114|13:44:30|S|134|242.555000||
B|HOOD|20251114|13:44:30|S|600|123.900000||
B|UVXY|20251114|13:44:30|S|100|11.055000||
B|PAAS|20251114|13:44:31|S|14|38.399100||
B|SLV|20251114|13:44:31|S|30|46.205000||
B|CLX|20251114|13:44:32|S|5|103.650000||
B|AMD|20251114|13:44:33|S|5|248.286000||
B|CRM|20251114|13:44:33|S|76|242.586000||
B|EVLV|20251114|13:44:33|S|5|6.297700||
B|IBIT|20251114|13:44:33|S|50|54.075000||
B|TSLA|20251114|13:44:33|S|11|405.560000||
B|WFC|20251114|13:44:33|S|328|84.835000||
B|AAPL|20251114|13:44:34|S|2|274.029500||
B|QUBT|20251114|13:44:34|S|100|10.515000||
B|ZTS|20251114|13:44:34|S|100|120.999700||
B|AMD|20251114|13:44:35|S|1|248.320000||
B|ETHA|20251114|13:44:35|S|500|23.899300||
B|MSTX|20251114|13:44:35|S|100|7.285000||
B|SOXL|20251114|13:44:35|S|100|38.855000||
B|VHT|20251114|13:44:35|S|20|283.199900||
B|ARKK|20251114|13:44:37|S|200|76.915000||
B|CRM|20251114|13:44:37|S|128|242.580000||
B|PLTR|20251114|13:44:37|S|10|174.335000||
B|RH|20251114|13:44:37|S|100|150.070000||
B|TECK|20251114|13:44:37|S|20|40.860000||
B|TSLA|20251114|13:44:37|S|185|405.593600||
B|CCCX|20251114|13:44:38|S|25|15.890000||
B|PLTR|20251114|13:44:38|S|1|174.340000||
B|BST|20251114|13:44:39|S|2|40.010000||
B|CRM|20251114|13:44:39|S|100|242.610000||
B|CRM|20251114|13:44:39|S|100|242.630000||
B|LAC|20251114|13:44:39|S|1|4.455000||
B|PLTR|20251114|13:44:39|S|43|174.370000||
B|PLTR|20251114|13:44:39|S|300|174.370000||
B|PLTR|20251114|13:44:39|S|1000|174.360000||
B|VRT|20251114|13:44:39|S|100|171.280000||
B|BABA|20251114|13:44:40|S|100|154.080000||
B|EQX|20251114|13:44:40|S|10|12.755000||
B|FXI|20251114|13:44:40|S|20|40.105000||
B|NTAP|20251114|13:44:40|S|17|110.217600||
B|NG|20251114|13:44:41|S|1000|8.630000||
B|PLTR|20251114|13:44:41|S|50|174.351500||
B|QUBX|20251114|13:44:41|S|100|5.405000||
B|ZIM|20251114|13:44:41|S|20|16.100000||
B|BE|20251114|13:44:42|S|70|111.126100||
B|BMNR|20251114|13:44:43|S|20|33.755000||
B|CRM|20251114|13:44:43|S|23|242.590000||
B|SOXS|20251114|13:44:43|S|500|3.875000||
B|USAR|20251114|13:44:43|S|50|14.245000||
B|AMD|20251114|13:44:44|S|2|248.180000||
B|ARQT|20251114|13:44:44|S|1000|24.190000||
B|JNJ|20251114|13:44:44|S|5|196.460000||
B|NG|20251114|13:44:44|S|1399|8.650000||
B|NVDA|20251114|13:44:44|S|200|188.560400||
B|OPEN|20251114|13:44:44|S|811|8.085000||
B|Z|20251114|13:44:44|S|100|69.378100||
B|DUST|20251114|13:44:45|S|500|10.060000||
B|ACHR|20251114|13:44:46|S|200|7.955000||
B|CRM|20251114|13:44:46|S|77|242.590000||
B|DSX|20251114|13:44:46|S|600|1.760000||
B|SNTI|20251114|13:44:46|S|10|1.685000||
B|SPXL|20251114|13:44:46|S|90|212.848000||
B|AGNC|20251114|13:44:47|S|18|10.180000||
B|NVDL|20251114|13:44:47|S|600|92.335000||
B|SDS|20251114|13:44:47|S|800|14.320000||
B|AMD|20251114|13:44:48|S|93|248.180000||
B|CRM|20251114|13:44:48|S|66|242.590000||
B|DVLT|20251114|13:44:48|S|1000|1.727400||
B|GLOB|20251114|13:44:48|S|19|61.010000||
B|ORCL|20251114|13:44:48|S|34|223.460000||
B|PFE|20251114|13:44:48|S|80|25.155000||
B|PYPL|20251114|13:44:48|S|100|63.215000||
B|GDX|20251114|13:44:49|S|5|76.295000||
B|ZTS|20251114|13:44:49|S|5|121.028500||
B|IONQ|20251114|13:44:50|S|300|47.120000||
B|QBTS|20251114|13:44:50|S|200|23.955000||
B|AMD|20251114|13:44:51|S|2|248.140000||
B|INTC|20251114|13:44:51|S|100|35.549300||
B|ONDS|20251114|13:44:51|S|100|7.455000||
B|QQQ|20251114|13:44:51|S|2|608.420800||
B|C|20251114|13:44:52|S|100|100.700000||
B|DVLT|20251114|13:44:52|S|150|1.726500||
B|HOOD|20251114|13:44:52|S|212|123.820000||
B|TSLA|20251114|13:44:52|S|1|405.245600||
B|APLD|20251114|13:44:53|S|100|24.625000||
B|NG|20251114|13:44:53|S|1500|8.670000||
B|NU|20251114|13:44:53|S|8000|15.864800||
B|SQQQ|20251114|13:44:53|S|5|14.482300||
B|TAOX|20251114|13:44:53|S|100|6.619100||
B|ARKK|20251114|13:44:54|S|64|76.880000||
B|DXYZ|20251114|13:44:54|S|100|22.120000||
B|FUTU|20251114|13:44:54|S|16|168.590000||
B|HOOD|20251114|13:44:54|S|400|123.793100||
B|MA|20251114|13:44:54|S|2|547.220000||
B|MBIN|20251114|13:44:54|S|700|31.690000||
B|NKE|20251114|13:44:54|S|10|64.159300||
B|ZBIO|20251114|13:44:54|S|10|34.563800||
B|ZTS|20251114|13:44:55|S|28|121.025900||
B|COIN|20251114|13:44:56|S|20|286.150000||
B|HOOD|20251114|13:44:56|S|20|123.870000||
B|HOOD|20251114|13:44:56|S|386|123.850000||
B|NG|20251114|13:44:56|S|200|8.680000||
B|SNDK|20251114|13:44:56|S|150|259.240000||
B|CRM|20251114|13:44:57|S|154|242.535000||
B|ETHA|20251114|13:44:57|S|1295|23.900000||
B|GTLB|20251114|13:44:57|S|10|44.100000||
B|HOOD|20251114|13:44:57|S|400|123.846900||
B|ORCL|20251114|13:44:57|S|20|223.505000||
B|ALGM|20251114|13:44:58|S|10|24.731200||
B|CGNX|20251114|13:44:58|S|1|36.845000||
B|GERN|20251114|13:44:58|S|44|1.120000||
B|INTC|20251114|13:44:58|S|500|35.545000||
B|RH|20251114|13:44:58|S|100|150.120000||
B|TSLA|20251114|13:44:58|S|20|405.280000||
B|UVXY|20251114|13:44:58|S|200|11.065000||
B|MP|20251114|13:44:59|S|2|58.130000||
B|MSTX|20251114|13:44:59|S|85|7.295000||
B|MSTX|20251114|13:44:59|S|100|7.295000||
B|ORCL|20251114|13:44:59|S|50|223.483000||
B|PLTR|20251114|13:44:59|S|100|174.340000||
B|CMCT|20251114|13:45:00|S|40|7.340000||
B|CRM|20251114|13:45:00|S|10|242.540000||
B|MBIN|20251114|13:45:00|S|100|31.750000||
B|MBIN|20251114|13:45:00|S|798|31.760000||
B|QBTS|20251114|13:45:00|S|15|23.959300||
B|AMD|20251114|13:45:01|S|69|248.280000||
B|OKTA|20251114|13:45:01|S|20|83.340000||
B|SRLN|20251114|13:45:01|S|120|41.290000||
B|BBW|20251114|13:45:02|S|100|49.020000||
B|HMC|20251114|13:45:02|S|1|30.065000||
B|LUXE|20251114|13:45:02|S|50|9.300000||
B|GEM|20251114|13:45:03|S|1|42.010500||
B|TSLA|20251114|13:45:03|S|100|405.700000||
B|UEC|20251114|13:45:03|S|100|11.730000||
B|ZS|20251114|13:45:03|S|40|301.850000||
B|AMN|20251114|13:45:04|S|20|15.600000||
B|GTLB|20251114|13:45:04|S|56|44.140000||
B|OKLO|20251114|13:45:04|S|10|99.140000||
B|SOXL|20251114|13:45:04|S|100|38.940000||
B|AMD|20251114|13:45:05|S|50|248.525200||
B|CRCL|20251114|13:45:05|S|7|82.207200||
B|CRCL|20251114|13:45:05|S|49|82.210000||
B|PRCH|20251114|13:45:05|S|10|9.945900||
B|PYPL|20251114|13:45:05|S|1|63.215000||
B|TSLA|20251114|13:45:05|S|10|405.660000||
B|AMD|20251114|13:45:06|S|100|248.610000||
B|AMZN|20251114|13:45:06|S|5|235.429000||
B|CELH|20251114|13:45:06|S|8|42.990000||
B|HIMS|20251114|13:45:06|S|100|37.175000||
B|HIMS|20251114|13:45:06|S|800|37.175000||
B|MSFT|20251114|13:45:06|S|50|508.040000||
B|UVXY|20251114|13:45:06|S|700|11.060000||
B|AMN|20251114|13:45:07|S|20|15.600000||
B|ALB|20251114|13:45:08|S|2|114.910000||
B|AMD|20251114|13:45:08|S|50|248.580000||
B|AMD|20251114|13:45:08|S|100|248.570000||
B|AMD|20251114|13:45:08|S|100|248.570000||
B|BA|20251114|13:45:08|S|36|193.920000||
B|YMM|20251114|13:45:08|S|300|12.295000||
B|AMD|20251114|13:45:09|S|100|248.585200||
B|BE|20251114|13:45:09|S|100|111.010000||
B|C|20251114|13:45:09|S|100|100.730000||
B|CRM|20251114|13:45:09|S|100|242.680000||
B|INTC|20251114|13:45:09|S|20|35.575000||
B|NG|20251114|13:45:09|S|2000|8.670000||
B|AMN|20251114|13:45:10|S|20|15.600000||
B|BRZE|20251114|13:45:10|S|5|28.645000||
B|MRVL|20251114|13:45:10|S|100|86.480000||
B|MRVL|20251114|13:45:10|S|100|86.500000||
B|MRVL|20251114|13:45:10|S|200|86.480000||
B|AAPL|20251114|13:45:11|S|5|274.024500||
B|TQQQ|20251114|13:45:11|S|100|104.692400||
B|XYZ|20251114|13:45:11|S|247|60.630000||
B|CRCL|20251114|13:45:12|S|90|82.157800||
B|DUOL|20251114|13:45:12|S|10|185.050000||
B|TOI|20251114|13:45:12|S|600|3.940000||
B|AMD|20251114|13:45:13|S|74|248.550000||
B|AMN|20251114|13:45:13|S|20|15.600000||
B|HOOD|20251114|13:45:13|S|400|123.875900||
B|INTU|20251114|13:45:13|S|10|660.510000||
B|RIG|20251114|13:45:13|S|25|4.040000||
B|TSSI|20251114|13:45:13|S|300|8.530000||
B|AAL|20251114|13:45:14|S|3|12.795000||
B|BLSH|20251114|13:45:14|S|5|38.795000||
B|IBIT|20251114|13:45:14|S|200|54.075000||
B|SIVR|20251114|13:45:14|S|29|48.519800||
B|SOXL|20251114|13:45:14|S|13|38.885000||
B|TQQQ|20251114|13:45:14|S|200|104.695000||
B|ZIM|20251114|13:45:14|S|2|16.110000||
B|AMD|20251114|13:45:15|S|82|248.550000||
B|QUBT|20251114|13:45:15|S|30|10.500000||
B|SLVM|20251114|13:45:15|S|200|44.980000||
B|SNDK|20251114|13:45:15|S|30|259.500000||
B|SVXY|20251114|13:45:15|S|5|48.540000||
B|TSLA|20251114|13:45:15|S|120|405.390000||
B|AMN|20251114|13:45:16|S|20|15.600000||
B|BABA|20251114|13:45:16|S|100|154.070000||
B|SYM|20251114|13:45:16|S|100|58.910000||
B|SYM|20251114|13:45:16|S|100|58.910000||
B|CAVA|20251114|13:45:17|S|60|46.455000||
B|IP|20251114|13:45:17|S|16|37.035500||
B|BA|20251114|13:45:18|S|20|193.880000||
B|BABA|20251114|13:45:18|S|14|154.070000||
B|CRWV|20251114|13:45:18|S|54|77.680000||
B|INTC|20251114|13:45:18|S|500|35.566800||
B|NXE|20251114|13:45:18|S|20|8.129300||
B|SPY|20251114|13:45:18|S|16|671.675500||
B|TQQQ|20251114|13:45:18|S|400|104.652900||
B|CRCL|20251114|13:45:19|S|7|82.148000||
B|HOOD|20251114|13:45:19|S|100|123.880000||
B|IBIT|20251114|13:45:19|S|3|54.065000||
B|PLTR|20251114|13:45:19|S|100|174.398600||
B|TSLA|20251114|13:45:19|S|80|405.320000||
B|ZTS|20251114|13:45:19|S|1|120.962600||
B|APLD|20251114|13:45:20|S|90|24.659100||
B|RIOT|20251114|13:45:20|S|100|14.215000||
B|AMD|20251114|13:45:21|S|20|248.480000||
B|BABA|20251114|13:45:21|S|20|154.070000||
B|TOI|20251114|13:45:21|S|100|3.940000||
B|BABA|20251114|13:45:22|S|5|154.045000||
B|C|20251114|13:45:22|S|21|100.720000||
B|COIN|20251114|13:45:22|S|5|286.233200||
B|CRM|20251114|13:45:22|S|140|242.685000||
B|TTD|20251114|13:45:23|S|1|41.590000||
B|XRX|20251114|13:45:23|S|1|2.675000||
B|AMN|20251114|13:45:24|S|20|15.600000||
B|BIDU|20251114|13:45:24|S|20|116.420000||
B|C|20251114|13:45:24|S|100|100.720000||
B|CRM|20251114|13:45:24|S|22|242.730000||
B|MSTZ|20251114|13:45:24|S|50|11.500000||
B|NG|20251114|13:45:24|S|900|8.670000||
B|SOFI|20251114|13:45:24|S|2|28.289300||
B|TSM|20251114|13:45:24|S|50|283.365000||
B|SMCI|20251114|13:45:25|S|200|36.400000||
B|FANG|20251114|13:45:26|S|30|148.540000||
B|HMC|20251114|13:45:26|S|1|30.065000||
B|UVIX|20251114|13:45:26|S|380|10.385000||
B|YMM|20251114|13:45:26|S|214|12.300000||
B|AAL|20251114|13:45:27|S|522|12.790000||
B|C|20251114|13:45:27|S|100|100.720000||
B|PEN|20251114|13:45:27|S|7|280.390000||
B|PLUG|20251114|13:45:27|S|580|2.330000||
B|SMCI|20251114|13:45:27|S|271|36.425000||
B|TGS|20251114|13:45:27|S|614|30.910000||
B|DAPR|20251114|13:45:28|S|81|38.815000||
B|META|20251114|13:45:28|S|10|609.970000||
B|NUGT|20251114|13:45:28|S|400|147.685100||
B|LRCX|20251114|13:45:29|S|3|150.250000||
B|ONDS|20251114|13:45:29|S|4200|7.475000||
B|PLUG|20251114|13:45:29|S|1|2.330000||
B|AMD|20251114|13:45:30|S|100|248.610000||
B|SCHX|20251114|13:45:30|S|325|26.519700||
B|SOUN|20251114|13:45:30|E|10|12.243500||
B|TSLA|20251114|13:45:30|S|20|405.640000||
B|C|20251114|13:45:31|S|100|100.720000||
B|CRM|20251114|13:45:31|S|100|242.710000||
B|CROX|20251114|13:45:31|S|10|73.770000||
B|AMD|20251114|13:45:32|S|100|248.610000||
B|BBAI|20251114|13:45:32|S|10|6.145000||
B|IONQ|20251114|13:45:32|S|80|47.215000||
B|TSLA|20251114|13:45:32|S|80|405.730000||
B|SOXL|20251114|13:45:33|E|200|38.925000||
B|UEC|20251114|13:45:33|S|200|11.730700||
B|CAVA|20251114|13:45:34|S|40|46.470000||
B|KO|20251114|13:45:34|S|20|70.825000||
B|ODFL|20251114|13:45:34|S|1|133.085000||
B|SQQQ|20251114|13:45:34|S|5|14.458200||
B|DXD|20251114|13:45:35|S|3000|21.435000||
B|TSLA|20251114|13:45:35|S|100|405.790000||
B|BIDU|20251114|13:45:36|S|800|116.425000||
B|CRM|20251114|13:45:36|S|3|242.810000||
B|ETHT|20251114|13:45:36|S|4|46.750000||
B|HOOD|20251114|13:45:36|S|364|124.020000||
B|META|20251114|13:45:36|S|40|610.170000||
B|AMZN|20251114|13:45:37|S|1|235.480000||
B|BABA|20251114|13:45:37|S|100|154.170000||
B|CRM|20251114|13:45:37|S|80|242.720000||
B|SNDK|20251114|13:45:37|S|2|259.980000||
B|STOK|20251114|13:45:37|S|100|27.027600||
B|BABX|20251114|13:45:38|S|21|40.793700||
B|CVS|20251114|13:45:38|S|9|78.571000||
B|MA|20251114|13:45:38|S|1|546.885000||
B|AMN|20251114|13:45:39|S|20|15.600000||
B|DKNG|20251114|13:45:39|S|100|28.905000||
B|NVDA|20251114|13:45:39|S|30|188.680000||
B|AMZN|20251114|13:45:40|S|100|235.450000||
B|C|20251114|13:45:40|S|100|100.715000||
B|CRM|20251114|13:45:40|S|100|242.720000||
B|META|20251114|13:45:40|S|5|610.059200||
B|MSTR|20251114|13:45:40|S|2|199.425000||
B|QBTS|20251114|13:45:40|S|22|24.020000||
B|SOUN|20251114|13:45:40|S|261|12.265000||
B|UVIX|20251114|13:45:40|S|100|10.369300||
B|ZM|20251114|13:45:40|S|50|84.290000||
B|PLTR|20251114|13:45:41|S|10|174.630000||
B|PLTR|20251114|13:45:41|S|400|174.625000||
B|SNDK|20251114|13:45:41|S|25|260.340000||
B|HOOD|20251114|13:45:42|S|406|124.025000||
B|BE|20251114|13:45:43|S|50|111.151700||
B|INTC|20251114|13:45:43|S|50|35.610000||
B|BIDU|20251114|13:45:44|S|20|116.450000||
B|LU|20251114|13:45:44|S|59|2.690000||
B|NBIS|20251114|13:45:44|S|100|83.910000||
B|NFLX|20251114|13:45:44|S|2|1117.730000||
B|NVDA|20251114|13:45:44|S|50|188.740000||
B|SOXL|20251114|13:45:44|S|100|38.975000||
B|SOXL|20251114|13:45:44|S|300|38.979300||
B|UVIX|20251114|13:45:44|S|100|10.370000||
B|BIDU|20251114|13:45:45|S|20|116.470000||
B|C|20251114|13:45:45|S|75|100.740000||
B|CORZ|20251114|13:45:45|S|200|15.399300||
B|CRM|20251114|13:45:45|S|22|242.745000||
B|HOOD|20251114|13:45:45|S|19|123.950000||
B|INTC|20251114|13:45:45|S|100|35.605000||
B|MDB|20251114|13:45:45|S|10|350.480000||
B|NFLX|20251114|13:45:45|S|3|1117.400000||
B|SLV|20251114|13:45:45|S|100|46.255000||
B|SMCI|20251114|13:45:45|S|500|36.430000||
B|DASH|20251114|13:45:46|S|8|206.052400||
B|ET|20251114|13:45:46|S|10|16.955000||
B|HUT|20251114|13:45:46|S|30|38.150000||
B|SPY|20251114|13:45:46|S|80|671.850000||
B|XDTE|20251114|13:45:46|S|12|43.190000||
B|AMPG|20251114|13:45:47|S|62|3.210000||
B|RKLB|20251114|13:45:47|S|34|45.910000||
B|XYZ|20251114|13:45:47|S|5|60.590000||
B|CRBP|20251114|13:45:48|S|45|11.080000||
B|GLD|20251114|13:45:48|S|3|376.895000||
B|MU|20251114|13:45:48|S|40|249.600000||
B|NVDA|20251114|13:45:48|S|12|188.640000||
B|PFF|20251114|13:45:48|S|25|30.895000||
B|SPY|20251114|13:45:48|S|1|671.780000||
B|UMH|20251114|13:45:48|S|100|15.040000||
B|APP|20251114|13:45:50|S|50|560.850000||
B|ZD|20251114|13:45:50|S|200|30.050000||
B|APP|20251114|13:45:51|S|30|560.910000||
B|NVDA|20251114|13:45:51|S|100|188.610000||
B|APP|20251114|13:45:52|S|50|560.910000||
B|PLUG|20251114|13:45:52|S|500|2.325000||
B|AMD|20251114|13:45:53|S|30|248.610000||
B|TSLA|20251114|13:45:53|S|34|405.590000||
B|TSLA|20251114|13:45:53|S|100|405.597500||
B|ZIM|20251114|13:45:53|S|100|16.115000||
B|ACT|20251114|13:45:54|S|2|37.558000||
B|HOOD|20251114|13:45:54|S|42|123.990000||
B|HOOD|20251114|13:45:54|S|100|123.980000||
B|JBLU|20251114|13:45:54|S|25|4.150000||
B|QBTS|20251114|13:45:54|S|100|24.040000||
B|VEA|20251114|13:45:54|S|30|61.249300||
B|BIDU|20251114|13:45:55|S|20|116.470000||
B|PONY|20251114|13:45:56|S|100|12.873000||
B|QS|20251114|13:45:56|S|100|13.609300||
B|SHW|20251114|13:45:56|S|55|333.210000||
B|UNH|20251114|13:45:56|S|34|321.110000||
B|AAPL|20251114|13:45:58|S|40|274.030000||
B|BBWI|20251114|13:45:58|S|1|21.953500||
B|HOOD|20251114|13:45:58|S|29|124.010000||
B|HOOD|20251114|13:45:58|S|200|124.005900||
B|ZS|20251114|13:45:58|S|40|301.724000||
B|AMZN|20251114|13:45:59|S|1|235.430000||
B|HTZ|20251114|13:45:59|S|198|5.770000||
B|KSPI|20251114|13:45:59|S|86|73.810000||
B|MSTR|20251114|13:45:59|S|10|199.430000||
B|PATH|20251114|13:45:59|S|235|14.020000||
B|SYM|20251114|13:45:59|S|57|58.980000||
B|BIDU|20251114|13:46:00|S|15|116.470000||
B|HALO|20251114|13:46:00|S|86|70.120000||
B|KSPI|20251114|13:46:00|S|100|73.810000||
B|KSPI|20251114|13:46:00|S|100|73.810000||
B|KSPI|20251114|13:46:00|S|100|73.810000||
B|PLTU|20251114|13:46:00|S|150|87.930000||
B|AAPL|20251114|13:46:01|S|5|274.145000||
B|TLT|20251114|13:46:01|S|50|88.980000||
B|TSLA|20251114|13:46:01|S|50|405.500000||
B|OKLO|20251114|13:46:02|S|19|99.140000||
B|SMTC|20251114|13:46:02|S|13|65.840000||
B|CHR|20251114|13:46:03|S|500|0.050200||
B|HOOD|20251114|13:46:03|S|24|124.010000||
B|HOOD|20251114|13:46:03|S|200|124.005900||
B|MTSI|20251114|13:46:03|S|6|162.270000||
B|SOXL|20251114|13:46:03|S|50|38.957700||
B|SUPV|20251114|13:46:03|S|100|11.630000||
B|TSLA|20251114|13:46:03|S|100|405.560000||
B|TSLA|20251114|13:46:03|S|100|405.563300||
B|BOXX|20251114|13:46:04|S|90|114.415000||
B|KO|20251114|13:46:04|S|20|70.825000||
B|NFLX|20251114|13:46:04|S|10|1116.750000||
B|QBTS|20251114|13:46:04|S|26|24.020000||
B|AMD|20251114|13:46:06|S|1|248.490000||
B|AIRS|20251114|13:46:07|S|1|5.661000||
B|ALTO|20251114|13:46:07|S|114|1.998300||
B|CC|20251114|13:46:07|S|1|11.765500||
B|COLD|20251114|13:46:07|S|2|10.557000||
B|CRM|20251114|13:46:07|S|119|242.660000||
B|ECL|20251114|13:46:07|S|1|259.385500||
B|GOSS|20251114|13:46:07|S|9|2.725500||
B|GVAL|20251114|13:46:07|S|1|30.880000||
B|JCPB|20251114|13:46:07|S|1|47.405500||
B|LVHD|20251114|13:46:07|S|1|40.150000||
B|NET|20251114|13:46:07|S|100|211.540000||
B|RDIV|20251114|13:46:07|S|1|52.701000||
B|VAMO|20251114|13:46:07|S|1|32.740000||
B|VWOB|20251114|13:46:07|S|2|67.495500||
B|BBD|20251114|13:46:08|S|1|3.705000||
B|BROS|20251114|13:46:08|S|26|53.430000||
B|CRWV|20251114|13:46:08|S|1|77.590000||
B|ESRT|20251114|13:46:08|S|3|7.077000||
B|KDP|20251114|13:46:08|S|8|27.067000||
B|LVHI|20251114|13:46:08|S|1|36.580000||
B|ARE|20251114|13:46:09|S|100|52.280000||
B|HOOD|20251114|13:46:09|S|200|123.955000||
B|META|20251114|13:46:09|S|15|609.500000||
B|POOL|20251114|13:46:09|S|1|243.324000||
B|RSPN|20251114|13:46:09|S|1|54.938000||
B|SHW|20251114|13:46:09|S|1|333.210000||
B|SMCX|20251114|13:46:10|S|200|19.669500||
B|TSLA|20251114|13:46:10|S|5|405.620000||
B|BRK/B|20251114|13:46:11|S|2|511.410000||
B|ORCL|20251114|13:46:11|S|2|223.557500||
B|SOXX|20251114|13:46:11|S|100|288.650000||
B|SOXX|20251114|13:46:11|S|400|288.660000||
B|AVGO|20251114|13:46:12|S|20|341.450000||
B|CRM|20251114|13:46:12|S|23|242.690000||
B|NVDA|20251114|13:46:12|S|400|188.630000||
B|SG|20251114|13:46:12|S|200|6.215000||
B|UPST|20251114|13:46:12|S|10|38.780000||
B|ALB|20251114|13:46:13|S|8|114.870000||
B|RGTI|20251114|13:46:13|S|29|25.640000||
B|STEM|20251114|13:46:13|S|40|16.710000||
B|TSLA|20251114|13:46:13|S|73|405.613000||
B|TSLA|20251114|13:46:13|S|127|405.610000||
B|ACHR|20251114|13:46:14|S|100|7.955000||
B|CRWD|20251114|13:46:14|S|2|537.310000||
B|POET|20251114|13:46:14|S|479|4.475000||
B|META|20251114|13:46:15|S|2|609.580000||
B|AGI|20251114|13:46:16|S|25|33.376500||
B|GOOGL|20251114|13:46:16|S|4|276.419100||
B|NKE|20251114|13:46:16|S|1|64.190000||
B|CLX|20251114|13:46:17|S|1|103.660000||
B|DYN|20251114|13:46:17|S|20|19.030000||
B|HOOD|20251114|13:46:17|S|50|123.910000||
B|SCHD|20251114|13:46:17|S|29|27.240000||
B|WMT|20251114|13:46:17|S|2|101.790000||
B|HOOD|20251114|13:46:18|S|330|123.945000||
B|ZM|20251114|13:46:19|S|29|84.275000||
B|AAPL|20251114|13:46:20|S|20|274.060000||
B|PYPL|20251114|13:46:20|S|4|63.170000||
B|RGTI|20251114|13:46:20|S|1|25.640000||
B|ZIM|20251114|13:46:20|S|93|16.115000||
B|ZTO|20251114|13:46:20|S|3|19.005000||
B|RSG|20251114|13:46:21|S|4|209.400000||
B|SNDK|20251114|13:46:21|S|100|260.280000||
B|Z|20251114|13:46:23|S|1|69.352100||
B|BTDR|20251114|13:46:24|S|520|10.650000||
B|CLS|20251114|13:46:24|S|20|306.510000||
B|DELL|20251114|13:46:24|S|20|134.770000||
B|DGNX|20251114|13:46:25|S|3|10.820000||
B|GWX|20251114|13:46:25|S|3|39.660000||
B|ZTS|20251114|13:46:26|S|100|120.940000||
B|ZTS|20251114|13:46:26|S|100|120.950000||
B|CRM|20251114|13:46:28|S|86|242.690000||
B|GLD|20251114|13:46:28|S|40|376.900000||
B|UPB|20251114|13:46:29|S|500|24.160000||
B|AAUC|20251114|13:46:30|S|100|16.410000||
B|AMZN|20251114|13:46:30|S|2|235.291900||
B|HOOD|20251114|13:46:30|S|213|123.880000||
B|SOXS|20251114|13:46:30|S|250|3.867400||
B|TSLA|20251114|13:46:30|S|1|405.174000||
B|UEC|20251114|13:46:30|S|300|11.715000||
B|AMD|20251114|13:46:31|S|100|248.305000||
B|SY|20251114|13:46:31|S|79|3.698000||
B|KNRX|20251114|13:46:32|S|4|1.650000||
B|PLTR|20251114|13:46:32|S|100|174.288600||
B|QBTS|20251114|13:46:32|S|65|23.965000||
B|SNDK|20251114|13:46:32|S|50|259.860000||
B|SOFI|20251114|13:46:32|S|1|28.261000||
B|CYPH|20251114|13:46:33|S|1000|3.269700||
B|MSTR|20251114|13:46:33|S|6|199.140000||
B|TSLA|20251114|13:46:33|S|43|405.060000||
B|CRM|20251114|13:46:34|S|96|242.600000||
B|CWEB|20251114|13:46:35|S|50|46.669000||
B|ETHT|20251114|13:46:35|S|100|46.465000||
B|ETHT|20251114|13:46:35|S|100|46.510000||
B|TMUS|20251114|13:46:35|S|23|216.740000||
B|CRCL|20251114|13:46:36|S|154|82.080000||
B|DUOL|20251114|13:46:36|S|36|184.990000||
B|HOOD|20251114|13:46:36|S|217|123.795000||
B|META|20251114|13:46:36|S|1|609.440000||
B|MSTR|20251114|13:46:36|S|12|199.095000||
B|XLU|20251114|13:46:36|S|100|88.965000||
B|AAUC|20251114|13:46:37|S|300|16.410000||
B|DUOL|20251114|13:46:37|S|2|184.710000||
B|STEM|20251114|13:46:37|S|20|16.710000||
B|AMZN|20251114|13:46:38|S|40|235.273000||
B|CLM|20251114|13:46:38|S|2|8.145000||
B|EWZ|20251114|13:46:38|S|74|33.254800||
B|PYPL|20251114|13:46:38|S|4|63.139300||
B|SJ|20251114|13:46:38|S|200|0.674000||
B|AAPL|20251114|13:46:40|S|100|273.970000||
B|AMD|20251114|13:46:40|S|50|248.190000||
B|GLDM|20251114|13:46:41|S|276|81.105000||
B|JOBY|20251114|13:46:41|S|100|14.385000||
B|MED|20251114|13:46:41|S|1|11.300000||
B|SQQQ|20251114|13:46:41|S|280|14.490000||
B|ACHR|20251114|13:46:42|S|100|7.940000||
B|FTAI|20251114|13:46:42|S|9|160.680000||
B|HOOD|20251114|13:46:43|S|100|123.880000||
B|NFLX|20251114|13:46:43|S|20|1116.370000||
B|OBT|20251114|13:46:43|S|40|26.160000||
B|SQQQ|20251114|13:46:43|S|200|14.475000||
B|XLU|20251114|13:46:43|S|500|88.975000||
B|FISV|20251114|13:46:44|S|100|63.285000||
B|OKLO|20251114|13:46:44|S|25|99.010000||
B|SEI|20251114|13:46:44|S|20|44.250000||
B|LCID|20251114|13:46:45|S|12|14.435000||
B|NOW|20251114|13:46:45|S|1|848.090000||
B|KO|20251114|13:46:46|S|24|70.855000||
B|LOMA|20251114|13:46:46|S|89|11.790000||
B|LOMA|20251114|13:46:46|S|200|11.790000||
B|SAP|20251114|13:46:46|S|100|244.530000||
B|FEMB|20251114|13:46:47|S|1|29.700000||
B|LOMA|20251114|13:46:47|S|11|11.800000||
B|BMNR|20251114|13:46:48|S|40|33.740000||
B|ETHD|20251114|13:46:48|S|2500|5.175900||
B|PAM|20251114|13:46:48|S|2|89.660000||
B|BLSH|20251114|13:46:49|S|10|38.690000||
B|CRWV|20251114|13:46:49|S|50|77.614000||
B|TSLA|20251114|13:46:49|S|31|405.510000||
B|MRVL|20251114|13:46:50|S|100|86.482000||
B|CYPH|20251114|13:46:51|E|460|3.220000||
B|GOOG|20251114|13:46:51|S|100|277.000000||
B|GOOGL|20251114|13:46:51|S|400|276.318000||
B|VXUS|20251114|13:46:51|S|2|74.819300||
B|BITX|20251114|13:46:52|S|160|35.945000||
B|ZTO|20251114|13:46:52|S|1|19.005000||
B|VSCO|20251114|13:46:53|S|100|35.660000||
B|WTV|20251114|13:46:53|S|2|90.470000||
B|DDWM|20251114|13:46:54|S|200|42.400000||
B|INTC|20251114|13:46:54|S|50|35.559300||
B|TXMD|20251114|13:46:54|S|100|1.820000||
B|GWX|20251114|13:46:55|S|20|39.655000||
B|TTD|20251114|13:46:55|S|79|41.570000||
B|TTD|20251114|13:46:55|S|600|41.568700||
B|AAPL|20251114|13:46:56|S|55|274.020000||
B|COIN|20251114|13:46:56|S|20|285.940000||
B|JOBY|20251114|13:46:56|S|1100|14.395000||
B|OPEN|20251114|13:46:56|S|198|8.067100||
B|SOXS|20251114|13:46:56|S|100|3.870000||
B|SPDW|20251114|13:46:57|S|87|43.695000||
B|TSLA|20251114|13:46:57|S|95|405.520000||
B|ASNS|20251114|13:46:58|E|1|0.397400||
B|BIOX|20251114|13:46:58|S|249|1.730000||
B|KGC|20251114|13:46:58|S|20|25.625000||
B|KMI|20251114|13:46:59|S|7|27.325000||
B|PFE|20251114|13:46:59|S|1|25.175000||
B|SPSM|20251114|13:46:59|S|32|45.505000||
B|BITX|20251114|13:47:00|S|50|35.980000||
B|SMCI|20251114|13:47:00|S|30|36.365000||
B|APP|20251114|13:47:01|S|5|559.740000||
B|HOOD|20251114|13:47:01|S|198|123.860000||
B|TSLA|20251114|13:47:01|S|50|405.850000||
B|CSIQ|20251114|13:47:02|S|30|33.655000||
B|TWNP|20251114|13:47:02|S|5|3.460000||
B|LOMA|20251114|13:47:03|S|162|11.790000||
B|TSLA|20251114|13:47:03|S|50|405.740000||
B|BE|20251114|13:47:04|E|2|110.973300||
B|BE|20251114|13:47:04|S|199|110.990000||
B|NVDA|20251114|13:47:04|S|20|188.524500||
B|UEC|20251114|13:47:04|S|287|11.715000||
B|FLY|20251114|13:47:05|S|50|22.550000||
B|LOMA|20251114|13:47:06|S|37|11.808800||
B|PBF|20251114|13:47:06|S|5|39.530000||
B|TGS|20251114|13:47:06|S|124|30.910000||
B|WMT|20251114|13:47:06|S|10|101.775000||
B|ACHR|20251114|13:47:07|S|143|7.940600||
B|AMZN|20251114|13:47:08|S|3|235.370000||
B|OKLO|20251114|13:47:08|S|50|99.090000||
B|SERV|20251114|13:47:08|E|50|9.289900||
B|SPY|20251114|13:47:08|S|141|671.728800||
B|TOI|20251114|13:47:08|S|1500|3.910000||
B|BE|20251114|13:47:09|S|34|111.170000||
B|SD|20251114|13:47:09|S|100|14.280000||
B|USMV|20251114|13:47:09|S|3|94.225000||
B|ASNS|20251114|13:47:10|E|1|0.397400||
B|GEV|20251114|13:47:11|S|20|579.240000||
B|IBIT|20251114|13:47:11|S|1|54.055000||
B|WBD|20251114|13:47:11|S|300|22.855000||
B|JPST|20251114|13:47:12|S|10|50.645000||
B|MSTR|20251114|13:47:12|S|1|199.450000||
B|FMC|20251114|13:47:13|S|50|13.790000||
B|SOC|20251114|13:47:13|S|100|4.230000||
B|SRLN|20251114|13:47:14|S|74|41.295000||
B|KIM|20251114|13:47:15|S|19|20.425000||
B|VIG|20251114|13:47:15|S|3|217.130000||
B|LOMA|20251114|13:47:16|S|200|11.810000||
B|NFE|20251114|13:47:16|S|25|1.050000||
B|TIPX|20251114|13:47:16|S|173|19.200000||
B|BLSH|20251114|13:47:17|S|10|38.775000||
B|OKLO|20251114|13:47:17|S|30|99.170000||
B|PATH|20251114|13:47:17|S|100|14.009300||
B|VTR|20251114|13:47:17|S|200|77.790000||
B|FATBB|20251114|13:47:18|S|4|2.240000||
B|MARA|20251114|13:47:18|S|10|12.227700||
B|HOOD|20251114|13:47:19|S|400|123.780000||
B|ZTS|20251114|13:47:19|S|3|120.961800||
B|ZTS|20251114|13:47:19|S|5|120.961800||
B|INTR|20251114|13:47:20|S|224|9.225000||
B|O|20251114|13:47:20|S|100|56.795000||
B|OKLO|20251114|13:47:21|S|10|99.120000||
B|ZTO|20251114|13:47:21|S|1|19.005000||
B|CRCD|20251114|13:47:22|S|50|42.030000||
B|OKLO|20251114|13:47:22|S|15|99.090000||
B|ALAB|20251114|13:47:23|S|80|144.740000||
B|CRCL|20251114|13:47:23|S|10|82.185000||
B|ORCL|20251114|13:47:23|S|200|223.460000||
B|AMD|20251114|13:47:24|S|90|248.240000||
B|AMD|20251114|13:47:24|S|110|248.240000||
B|BRO|20251114|13:47:24|S|72|80.788800||
B|CRML|20251114|13:47:24|E|150|8.906500||
B|FBTC|20251114|13:47:24|S|15|83.015000||
B|SQQQ|20251114|13:47:24|S|438|14.480000||
B|TSLA|20251114|13:47:24|S|8|405.400000||
B|TSLA|20251114|13:47:24|S|42|405.400000||
B|TSLA|20251114|13:47:24|S|47|405.360000||
B|TSLA|20251114|13:47:24|S|78|405.402800||
B|TSLA|20251114|13:47:24|S|122|405.400000||
B|TSLA|20251114|13:47:24|S|122|405.400000||
B|OKLO|20251114|13:47:25|S|1|99.060000||
B|AMD|20251114|13:47:26|S|38|248.270000||
B|BBAI|20251114|13:47:26|S|22|6.145000||
B|STLA|20251114|13:47:26|S|401|10.415000||
B|MSTR|20251114|13:47:27|S|5|199.369000||
B|SMCI|20251114|13:47:27|S|100|36.320000||
B|TRAW|20251114|13:47:27|S|20|2.390000||
B|NVDA|20251114|13:47:28|S|1|188.445000||
B|PCSA|20251114|13:47:28|S|150|0.304900||
B|TSLA|20251114|13:47:28|S|400|405.300000||
B|YPF|20251114|13:47:28|S|100|39.110000||
B|MO|20251114|13:47:29|S|2|57.935000||
B|NVO|20251114|13:47:29|S|100|48.135000||
B|PLTR|20251114|13:47:29|S|3|174.221900||
B|ZTS|20251114|13:47:29|S|100|120.930000||
B|CHTR|20251114|13:47:30|S|25|200.394800||
B|GRAB|20251114|13:47:30|S|100|5.415200||
B|UEC|20251114|13:47:30|S|300|11.695000||
B|AAPL|20251114|13:47:31|S|40|273.980000||
B|QLD|20251114|13:47:31|S|5|139.290000||
B|PYPL|20251114|13:47:32|S|30|63.135000||
B|AMD|20251114|13:47:33|S|5|248.215000||
B|KMB|20251114|13:47:33|S|3|104.040000||
B|KO|20251114|13:47:33|S|282|70.855000||
B|AMD|20251114|13:47:35|S|125|248.170000||
B|AMZN|20251114|13:47:35|S|10|235.240000||
B|APLD|20251114|13:47:35|S|15|24.695000||
B|GT|20251114|13:47:35|S|20|7.520000||
B|TQQQ|20251114|13:47:35|S|3|104.595000||
B|TSLA|20251114|13:47:35|S|80|405.230000||
B|YPF|20251114|13:47:35|S|1|39.120000||
B|AAL|20251114|13:47:36|S|480|12.785000||
B|BE|20251114|13:47:36|S|50|110.930000||
B|QTUM|20251114|13:47:36|S|3|106.950000||
B|SQQQ|20251114|13:47:36|S|247|14.479300||
B|ABEO|20251114|13:47:37|S|100|4.425000||
B|JPM|20251114|13:47:37|S|19|303.890000||
B|V|20251114|13:47:37|S|3|329.620000||
B|QBTS|20251114|13:47:38|S|10|23.959300||
B|MARA|20251114|13:47:39|S|200|12.225000||
B|CRCL|20251114|13:47:40|S|10|82.148500||
B|TSLA|20251114|13:47:40|S|34|405.195000||
B|UVIX|20251114|13:47:40|S|60|10.429300||
B|RIVN|20251114|13:47:41|S|100|15.245000||
B|TEX|20251114|13:47:41|S|100|45.480000||
B|TSLA|20251114|13:47:41|S|2|405.240000||
B|TSLA|20251114|13:47:41|S|10|405.260000||
B|VNET|20251114|13:47:41|S|20|8.569300||
B|XSMO|20251114|13:47:41|S|9|70.870000||
B|AMD|20251114|13:47:42|S|67|248.120000||
B|CAMT|20251114|13:47:42|S|20|97.550000||
B|SQQQ|20251114|13:47:42|S|440|14.490000||
B|Z|20251114|13:47:42|S|8|69.343500||
B|SAP|20251114|13:47:43|S|100|244.540000||
B|CSCO|20251114|13:47:44|S|20|78.128200||
B|NVDA|20251114|13:47:44|S|70|188.452700||
B|SOUN|20251114|13:47:44|S|70|12.255000||
B|Z|20251114|13:47:44|S|1|69.344100||
B|ZS|20251114|13:47:44|S|40|301.850000||
B|CNI|20251114|13:47:45|S|1|95.935000||
B|LYB|20251114|13:47:45|S|2|44.895000||
B|QBTS|20251114|13:47:45|S|4|23.960000||
B|BABA|20251114|13:47:46|S|100|153.902600||
B|TSLA|20251114|13:47:46|S|80|405.230000||
B|HOOD|20251114|13:47:47|S|150|123.710000||
B|PLTR|20251114|13:47:47|S|100|174.240000||
B|GLOB|20251114|13:47:48|S|11|60.850000||
B|TSLA|20251114|13:47:48|S|7|405.335000||
B|PYPL|20251114|13:47:49|S|100|63.130000||
B|TTI|20251114|13:47:49|S|21|7.805000||
B|CCUP|20251114|13:47:51|S|100|5.160000||
B|DXJ|20251114|13:47:51|S|21|138.900000||
B|ZS|20251114|13:47:51|S|40|301.697800||
B|IBIT|20251114|13:47:52|S|400|54.040000||
B|KO|20251114|13:47:52|S|8|70.865000||
B|NBIS|20251114|13:47:52|S|100|83.650000||
B|TEX|20251114|13:47:52|S|100|45.480000||
B|TEX|20251114|13:47:52|S|200|45.500000||
B|UVIX|20251114|13:47:54|S|100|10.419300||
B|BABA|20251114|13:47:55|S|100|153.900000||
B|BMNU|20251114|13:47:56|S|80|9.340000||
B|CB|20251114|13:47:56|S|12|296.255000||
B|CYPH|20251114|13:47:56|E|10|3.220000||
B|HOVR|20251114|13:47:56|S|100|1.980000||
B|HOVR|20251114|13:47:56|S|100|1.980000||
B|AMD|20251114|13:47:57|S|100|248.170000||
B|GDXU|20251114|13:47:57|S|2|174.990000||
B|GERN|20251114|13:47:57|S|30|1.120000||
B|JPM|20251114|13:47:57|S|10|303.895000||
B|PYPL|20251114|13:47:58|S|4|63.105000||
B|PYPL|20251114|13:47:58|S|5|63.105000||
B|TEX|20251114|13:47:58|S|100|45.490000||
B|ICE|20251114|13:47:59|S|8|152.030000||
B|AXP|20251114|13:48:00|S|8|358.594500||
B|BABA|20251114|13:48:00|S|1|153.965500||
B|BBAI|20251114|13:48:00|E|40|6.148200||
B|TGS|20251114|13:48:00|S|9|30.900000||
B|CRM|20251114|13:48:01|S|5|242.560000||
B|SOFI|20251114|13:48:01|S|145|28.249300||
B|TGS|20251114|13:48:01|S|100|30.900000||
B|NBIS|20251114|13:48:02|S|100|83.490000||
B|NBIS|20251114|13:48:02|S|200|83.490000||
B|NVDA|20251114|13:48:02|S|600|188.460000||
B|UBER|20251114|13:48:02|S|147|91.500000||
B|MSTR|20251114|13:48:03|S|5|199.244000||
B|STRL|20251114|13:48:05|S|100|327.725000||
B|UEC|20251114|13:48:05|S|500|11.695000||
B|IREN|20251114|13:48:06|S|100|47.165000||
B|OPEN|20251114|13:48:06|S|500|8.035200||
B|TSLA|20251114|13:48:06|S|40|405.100000||
B|DASH|20251114|13:48:07|S|12|205.880000||
B|IBKR|20251114|13:48:07|S|83|66.440000||
B|IBKR|20251114|13:48:07|S|117|66.430000||
B|TSLA|20251114|13:48:07|S|10|405.110000||
B|BMNR|20251114|13:48:08|S|47|33.680000||
B|BMNR|20251114|13:48:08|S|59|33.680000||
B|BMNR|20251114|13:48:08|S|300|33.670000||
B|CYCU|20251114|13:48:08|S|1|5.806000||
B|AMD|20251114|13:48:09|S|20|248.110000||
B|NVDA|20251114|13:48:10|S|1|188.440900||
B|PLTR|20251114|13:48:10|S|1|174.100000||
B|SQQQ|20251114|13:48:10|S|200|14.485000||
B|WGMI|20251114|13:48:10|S|10|41.620000||
B|AMD|20251114|13:48:11|S|20|248.031500||
B|TSLA|20251114|13:48:11|S|61|405.210000||
B|TSLA|20251114|13:48:11|S|80|405.200000||
B|TSLA|20251114|13:48:11|S|400|405.200000||
B|UAL|20251114|13:48:11|S|500|94.850000||
B|ZS|20251114|13:48:11|S|40|301.880000||
B|ASNS|20251114|13:48:12|E|1|0.393000||
B|HIMS|20251114|13:48:12|S|100|37.240000||
B|IBKR|20251114|13:48:12|S|40|66.460000||
B|ZS|20251114|13:48:12|S|1|301.760900||
B|CNDT|20251114|13:48:13|S|200|2.035000||
B|CNDT|20251114|13:48:13|S|1000|2.040000||
B|DASH|20251114|13:48:14|S|8|205.733200||
B|HIMS|20251114|13:48:14|S|217|37.220000||
B|TSLA|20251114|13:48:14|S|40|405.380000||
B|TSLA|20251114|13:48:14|S|234|405.350000||
B|TSLA|20251114|13:48:14|S|800|405.370000||
B|UBER|20251114|13:48:14|S|200|91.508200||
B|PYPL|20251114|13:48:15|S|12|63.070000||
B|BBAI|20251114|13:48:16|E|500|6.110000||
B|OPEN|20251114|13:48:16|S|100|7.995000||
B|PCVX|20251114|13:48:16|S|30|49.240000||
B|SLV|20251114|13:48:16|S|7|46.235000||
B|TLT|20251114|13:48:16|S|42|88.980000||
B|CONI|20251114|13:48:17|S|100|48.070000||
B|GOOGL|20251114|13:48:17|S|100|276.275000||
B|SRLN|20251114|13:48:18|S|200|41.290000||
B|UBER|20251114|13:48:18|S|200|91.517000||
B|ANET|20251114|13:48:19|S|10|133.220000||
B|PLTR|20251114|13:48:19|S|100|174.185000||
B|TSLQ|20251114|13:48:19|S|19|26.215000||
B|WKEY|20251114|13:48:19|S|200|9.680000||
B|QBTS|20251114|13:48:20|S|100|23.989000||
B|BYND|20251114|13:48:21|E|185|1.085800||
B|HON|20251114|13:48:21|S|1|198.640000||
B|PFE|20251114|13:48:21|S|1|25.195000||
B|TMF|20251114|13:48:21|S|100|39.865000||
B|APP|20251114|13:48:22|S|40|559.690000||
B|BLSH|20251114|13:48:23|S|1|38.760000||
B|SLV|20251114|13:48:23|S|12|46.225000||
B|VNQ|20251114|13:48:23|S|34|89.355500||
B|ALB|20251114|13:48:25|S|2|114.800000||
B|CONI|20251114|13:48:25|S|3|48.087000||
B|TSLA|20251114|13:48:25|S|75|405.650000||
B|PLTR|20251114|13:48:27|S|70|174.210000||
B|VCSH|20251114|13:48:27|S|4|79.665000||
B|ZM|20251114|13:48:27|S|31|84.155000||
B|CYPH|20251114|13:48:28|E|200|3.279900||
B|ASML|20251114|13:48:29|S|10|1007.520000||
B|CRSP|20251114|13:48:30|S|46|53.110000||
B|PYPL|20251114|13:48:30|S|5|63.077700||
B|RNG|20251114|13:48:30|S|20|27.245000||
B|EPWK|20251114|13:48:31|E|1|0.045800||
B|NU|20251114|13:48:31|S|79|15.900000||
B|TOI|20251114|13:48:31|S|100|3.905000||
B|NGNE|20251114|13:48:33|S|60|23.415000||
B|SCHG|20251114|13:48:33|S|21|32.256500||
B|CSIQ|20251114|13:48:35|S|100|33.570000||
B|VZ|20251114|13:48:35|S|20|40.875000||
B|UBER|20251114|13:48:36|S|4|91.510000||
B|UBER|20251114|13:48:36|S|9|91.520000||
B|UVIX|20251114|13:48:36|S|40|10.408000||
B|AMD|20251114|13:48:37|S|300|248.100000||
B|DUST|20251114|13:48:37|S|100|10.080000||
B|NVDA|20251114|13:48:37|S|10|188.462300||
B|TSLA|20251114|13:48:37|S|108|405.600000||
B|VTIP|20251114|13:48:37|S|1|50.049300||
B|AGNC|20251114|13:48:38|S|18|10.180000||
B|AU|20251114|13:48:38|S|200|79.890000||
B|MSTR|20251114|13:48:38|S|5|199.105000||
B|PLTR|20251114|13:48:38|S|2|174.190000||
B|SUPV|20251114|13:48:38|S|90|11.600000||
B|VOO|20251114|13:48:38|S|2|617.510000||
B|PYPL|20251114|13:48:39|S|5|63.057700||
B|SNDK|20251114|13:48:39|S|50|259.970000||
B|EPWK|20251114|13:48:40|E|700|0.045800||
B|OKLO|20251114|13:48:41|S|1|99.110000||
B|SCHD|20251114|13:48:41|S|10|27.235000||
B|BBAI|20251114|13:48:42|S|80|6.125000||
B|IOT|20251114|13:48:42|S|100|37.990000||
B|PSQ|20251114|13:48:42|S|100|30.755000||
B|PSQ|20251114|13:48:42|S|1791|30.759600||
B|STRC|20251114|13:48:44|S|10|98.720000||
B|TSLA|20251114|13:48:44|S|100|405.717600||
B|COKE|20251114|13:48:45|S|1|159.500000||
B|MP|20251114|13:48:45|S|100|58.160000||
B|TSLA|20251114|13:48:45|S|100|405.710000||
B|PYPL|20251114|13:48:46|S|1000|63.070000||
B|QUBT|20251114|13:48:46|S|600|10.560000||
B|SOXL|20251114|13:48:46|S|200|38.939300||
B|STEM|20251114|13:48:46|S|20|16.720000||
B|BE|20251114|13:48:47|S|100|111.020000||
B|QQQ|20251114|13:48:47|S|16|608.735000||
B|TSLA|20251114|13:48:47|S|50|405.650000||
B|GLW|20251114|13:48:48|S|50|82.980000||
B|QBTS|20251114|13:48:48|S|50|23.999300||
B|CSIQ|20251114|13:48:49|S|48|33.690000||
B|WBD|20251114|13:48:49|S|400|22.855000||
B|BE|20251114|13:48:51|S|30|111.006400||
B|CCL|20251114|13:48:51|S|5|25.925000||
B|QID|20251114|13:48:51|S|2300|20.925000||
B|LPG|20251114|13:48:52|S|100|26.610000||
B|SOXL|20251114|13:48:52|E|100|38.958200||
B|EAD|20251114|13:48:54|S|400|6.810000||
B|KWEB|20251114|13:48:54|S|400|38.195000||
B|GRRR|20251114|13:48:55|S|10|13.290000||
B|QMCO|20251114|13:48:55|S|121|8.255000||
B|ETHU|20251114|13:48:56|E|109|66.700000||
B|SRPT|20251114|13:48:56|S|300|19.640000||
B|ZS|20251114|13:48:56|S|400|302.145000||
B|CME|20251114|13:48:57|S|80|282.160000||
B|HROW|20251114|13:48:57|S|49|40.210000||
B|UNH|20251114|13:48:57|S|1|321.600000||
B|MSTR|20251114|13:48:58|S|1|199.060000||
B|NBIS|20251114|13:48:58|S|1|83.525000||
B|SNDK|20251114|13:48:58|S|10|259.950000||
B|BLV|20251114|13:48:59|S|77|70.289000||
B|LIN|20251114|13:48:59|S|6|424.960000||
B|NBIS|20251114|13:48:59|S|20|83.550000||
B|TSLA|20251114|13:48:59|S|5|405.580000||
B|VYMI|20251114|13:49:00|S|250|87.410500||
B|TQQQ|20251114|13:49:01|S|100|104.705000||
B|BLSH|20251114|13:49:02|S|10|38.840000||
B|JEPQ|20251114|13:49:02|S|3|57.819700||
B|IBM|20251114|13:49:03|S|40|305.420000||
B|PYPL|20251114|13:49:03|S|300|63.065300||
B|UBER|20251114|13:49:03|S|137|91.550000||
B|TSLA|20251114|13:49:04|S|60|405.580000||
B|UEC|20251114|13:49:04|S|600|11.685000||
B|VOO|20251114|13:49:04|S|1|617.562800||
B|BABA|20251114|13:49:05|S|100|153.450000||
B|HOOD|20251114|13:49:05|S|100|123.740000||
B|PL|20251114|13:49:05|S|2|11.525000||
B|RCAT|20251114|13:49:05|S|50|7.095000||
B|PYPL|20251114|13:49:06|S|20|63.069300||
B|PYPL|20251114|13:49:06|S|300|63.067500||
B|TSLA|20251114|13:49:06|S|3|405.546800||
B|BE|20251114|13:49:07|S|100|111.010000||
B|FIG|20251114|13:49:08|S|100|39.300000||
B|PFE|20251114|13:49:08|S|400|25.174500||
B|ACHR|20251114|13:49:10|S|1200|7.956100||
B|IAUM|20251114|13:49:10|S|3|40.830000||
B|VEA|20251114|13:49:10|S|5|61.235000||
B|WHR|20251114|13:49:11|S|69|69.290000||
B|Z|20251114|13:49:11|S|1|69.326200||
B|IONQ|20251114|13:49:12|S|40|47.268800||
B|MLCO|20251114|13:49:13|S|100|9.040000||
B|PLTR|20251114|13:49:13|S|100|174.275400||
B|SCHD|20251114|13:49:14|S|917|27.235000||
B|VXX|20251114|13:49:14|S|600|35.082400||
B|BE|20251114|13:49:15|S|34|111.080000||
B|CBRL|20251114|13:49:15|S|20|29.415000||
B|MSFT|20251114|13:49:15|S|2|507.910000||
B|JAAA|20251114|13:49:16|S|22|50.618200||
B|LPG|20251114|13:49:16|S|100|26.610000||
B|MGM|20251114|13:49:16|S|50|32.160900||
B|MGM|20251114|13:49:16|S|100|32.150000||
B|MGM|20251114|13:49:16|S|100|32.165000||
B|OPEN|20251114|13:49:16|S|400|8.005000||
B|QQQ|20251114|13:49:16|S|10|608.690700||
B|SOXL|20251114|13:49:16|S|200|38.935000||
B|CIFR|20251114|13:49:17|S|50|15.235000||
B|MSTR|20251114|13:49:17|S|30|199.020000||
B|UBER|20251114|13:49:17|S|200|91.540000||
B|BBIO|20251114|13:49:18|S|3|65.970000||
B|CSIQ|20251114|13:49:18|S|100|33.650000||
B|SOFI|20251114|13:49:18|S|3|28.287400||
B|UVIX|20251114|13:49:18|S|200|10.395000||
B|FISV|20251114|13:49:19|S|100|63.270000||
B|PCN|20251114|13:49:19|S|200|12.610000||
B|TSLA|20251114|13:49:19|S|100|405.870000||
B|APLT|20251114|13:49:20|E|199|0.250800||
B|BE|20251114|13:49:20|S|61|111.125100||
B|O|20251114|13:49:20|S|2|56.795000||
B|TSLA|20251114|13:49:20|S|23|405.860000||
B|AMZN|20251114|13:49:21|S|20|235.445000||
B|SNDK|20251114|13:49:21|S|43|260.190000||
B|SPY|20251114|13:49:21|S|35|671.755000||
B|BG|20251114|13:49:22|S|200|96.035000||
B|MSTZ|20251114|13:49:22|S|1000|11.530000||
B|NFLX|20251114|13:49:22|S|1|1117.455000||
B|ZTS|20251114|13:49:22|S|40|120.971100||
B|CRSP|20251114|13:49:23|S|59|53.240000||
B|FLNC|20251114|13:49:23|S|600|17.640000||
B|PLTR|20251114|13:49:23|S|49|174.443300||
B|SNDK|20251114|13:49:23|S|134|260.090000||
B|SNDK|20251114|13:49:23|S|156|260.070000||
B|SOXL|20251114|13:49:23|S|400|39.015000||
B|BABA|20251114|13:49:24|S|200|153.480000||
B|GEV|20251114|13:49:24|S|5|579.480000||
B|PYPL|20251114|13:49:24|S|1|63.109300||
B|UBER|20251114|13:49:24|S|109|91.550000||
B|BMNR|20251114|13:49:25|S|100|33.750000||
B|BMNR|20251114|13:49:25|S|100|33.760000||
B|VOO|20251114|13:49:25|S|9|617.695300||
B|BBAI|20251114|13:49:26|S|32|6.135000||
B|BCAB|20251114|13:49:26|S|500|0.880000||
B|TSLA|20251114|13:49:26|S|35|405.790000||
B|UBER|20251114|13:49:26|S|87|91.510000||
B|VTR|20251114|13:49:26|S|1|77.765600||
B|SEB|20251114|13:49:27|S|1|4085.910000||
B|HIMS|20251114|13:49:28|S|20|37.245000||
B|PPA|20251114|13:49:28|S|100|150.750000||
B|PPA|20251114|13:49:28|S|200|150.750000||
B|SLV|20251114|13:49:28|S|15|46.229300||
B|INTC|20251114|13:49:30|S|30|35.585000||
B|MU|20251114|13:49:30|S|147|249.400000||
B|NFG|20251114|13:49:30|S|24|80.640000||
B|DASH|20251114|13:49:31|S|202|206.110000||
B|HIMS|20251114|13:49:31|S|50|37.260000||
B|MSFT|20251114|13:49:31|S|40|508.030000||
B|TSLA|20251114|13:49:31|S|25|405.700000||
B|TSLA|20251114|13:49:31|S|400|405.730000||
B|VST|20251114|13:49:31|S|3|174.879000||
B|BLSH|20251114|13:49:32|S|10|38.850000||
B|QQQ|20251114|13:49:32|S|65|608.850000||
B|UEC|20251114|13:49:32|S|500|11.705000||
B|NKE|20251114|13:49:33|S|50|64.190000||
B|SCHD|20251114|13:49:33|S|100|27.225000||
B|DAL|20251114|13:49:34|S|17|58.590000||
B|IQST|20251114|13:49:35|S|55|5.240000||
B|OKLO|20251114|13:49:35|S|30|99.240000||
B|ASML|20251114|13:49:36|S|40|1007.700000||
B|HIVE|20251114|13:49:36|S|700|3.340000||
B|O|20251114|13:49:36|S|1|56.775000||
B|CLX|20251114|13:49:37|S|1|103.677500||
B|JD|20251114|13:49:37|S|5|29.414900||
B|MKC|20251114|13:49:37|S|4|65.385000||
B|UPRO|20251114|13:49:39|S|100|112.025300||
B|CSIQ|20251114|13:49:40|S|100|33.690000||
B|GFI|20251114|13:49:40|S|12|40.988800||
B|HIMS|20251114|13:49:40|S|100|37.290000||
B|DOYU|20251114|13:49:41|S|100|6.900000||
B|NBIG|20251114|13:49:41|S|800|7.200000||
B|NVDX|20251114|13:49:42|S|100|18.765000||
B|USAR|20251114|13:49:42|S|50|14.235000||
B|JD|20251114|13:49:43|S|30|29.415000||
B|RXRX|20251114|13:49:43|S|210|4.219300||
B|SNDK|20251114|13:49:43|S|100|259.970000||
B|BCAB|20251114|13:49:44|S|100|0.887900||
B|BMNR|20251114|13:49:44|S|20|33.719100||
B|SMR|20251114|13:49:44|S|20|22.390000||
B|TSLA|20251114|13:49:44|S|3|405.565600||
B|ULTY|20251114|13:49:44|S|1|4.220000||
B|DOUG|20251114|13:49:45|S|5|2.460000||
B|MARA|20251114|13:49:45|S|300|12.225000||
B|ORCL|20251114|13:49:45|S|200|223.440000||
B|WULF|20251114|13:49:45|S|20|11.435000||
B|ABTC|20251114|13:49:46|S|25|4.790700||
B|ZM|20251114|13:49:46|S|100|84.110000||
B|BBAI|20251114|13:49:47|S|10|6.135000||
B|HIMS|20251114|13:49:47|S|70|37.280000||
B|NIU|20251114|13:49:47|S|116|3.879300||
B|MSTR|20251114|13:49:48|S|5|199.170000||
B|NVDA|20251114|13:49:48|S|200|188.670000||
B|ZTS|20251114|13:49:48|S|10|120.965500||
B|MSTR|20251114|13:49:49|S|40|199.170000||
B|OPEN|20251114|13:49:49|S|1000|7.999300||
B|SUPV|20251114|13:49:49|S|114|11.615000||
B|BE|20251114|13:49:50|S|61|110.910000||
B|RR|20251114|13:49:50|S|20|3.378500||
B|BBAI|20251114|13:49:51|S|150|6.135000||
B|FUTY|20251114|13:49:51|S|1130|57.430000||
B|RIVN|20251114|13:49:51|S|3|15.237900||
B|RNAZ|20251114|13:49:51|S|18|8.900000||
B|GOOGL|20251114|13:49:52|S|2|276.340900||
B|T|20251114|13:49:52|S|5|25.575000||
B|TGT|20251114|13:49:52|S|9|90.010000||
B|GLDI|20251114|13:49:53|S|3|171.510000||
B|OPEN|20251114|13:49:53|S|19|7.999300||
B|SOXS|20251114|13:49:53|S|1300|3.860000||
B|TEM|20251114|13:49:53|S|10|67.880000||
B|VXX|20251114|13:49:53|S|100|35.099000||
B|AEHR|20251114|13:49:54|S|90|20.140000||
B|AMZN|20251114|13:49:54|S|42|235.530000||
B|MGM|20251114|13:49:54|S|100|32.180000||
B|OPEN|20251114|13:49:54|S|999|7.990700||
B|TMUS|20251114|13:49:54|S|2|216.580000||
B|MSTR|20251114|13:49:55|S|80|199.150000||
B|NFLX|20251114|13:49:55|S|2|1117.220000||
B|Z|20251114|13:49:55|S|100|69.327500||
B|METU|20251114|13:49:56|S|10|28.270000||
B|SNDK|20251114|13:49:56|S|43|260.350000||
B|AMAT|20251114|13:49:57|S|41|222.600000||
B|CEG|20251114|13:49:57|S|40|342.320000||
B|HUT|20251114|13:49:57|E|3|38.080000||
B|IBIT|20251114|13:49:57|S|600|54.010000||
B|IBIT|20251114|13:49:57|S|600|54.010000||
B|UEC|20251114|13:49:57|S|200|11.705000||
B|ZTS|20251114|13:49:57|S|15|120.964500||
B|COST|20251114|13:49:59|S|25|924.550000||
B|TQQQ|20251114|13:49:59|S|15|104.785000||
B|XBI|20251114|13:49:59|S|723|114.511700||
B|SMCI|20251114|13:50:00|S|274|36.400000||
B|BITX|20251114|13:50:01|E|100|35.948200||
B|BMNR|20251114|13:50:01|S|6|33.769300||
B|SNDK|20251114|13:50:01|S|80|260.620000||
B|ZTS|20251114|13:50:02|S|100|120.964300||
B|ZTS|20251114|13:50:02|S|100|120.964300||
B|AMD|20251114|13:50:03|S|10|248.236500||
B|OKLO|20251114|13:50:03|S|10|99.260000||
B|OPEN|20251114|13:50:03|S|200|8.005000||
B|OPEN|20251114|13:50:03|S|800|8.005000||
B|TSLL|20251114|13:50:04|S|100|16.685000||
B|XSMO|20251114|13:50:04|S|104|70.895000||
B|ABAT|20251114|13:50:05|E|40|3.558500||
B|AMZN|20251114|13:50:05|S|25|235.590000||
B|BLSH|20251114|13:50:05|S|9|38.900000||
B|INTC|20251114|13:50:05|S|20|35.615000||
B|SOXL|20251114|13:50:06|S|400|39.045000||
B|TXN|20251114|13:50:06|S|19|158.630000||
B|TXN|20251114|13:50:06|S|57|158.600000||
B|BABA|20251114|13:50:07|S|100|153.540000||
B|LRCX|20251114|13:50:07|S|5|150.424500||
B|NVTS|20251114|13:50:08|S|60|8.150000||
B|PFE|20251114|13:50:08|S|200|25.160000||
B|SNDK|20251114|13:50:08|S|100|260.670000||
B|TSLA|20251114|13:50:08|S|5|406.040000||
B|TSLA|20251114|13:50:08|S|100|406.015000||
B|BMNR|20251114|13:50:09|S|50|33.799300||
B|MARA|20251114|13:50:09|S|500|12.229300||
B|MS|20251114|13:50:09|S|200|163.810000||
B|OKLO|20251114|13:50:09|S|50|99.350000||
B|TGT|20251114|13:50:09|S|100|90.030000||
B|TSLQ|20251114|13:50:09|S|100|26.145500||
B|Z|20251114|13:50:09|S|1|69.343800||
B|AMD|20251114|13:50:10|S|160|248.360000||
B|GEO|20251114|13:50:10|S|25|15.160000||
B|MRVL|20251114|13:50:10|S|150|86.740000||
B|RIVN|20251114|13:50:10|S|300|15.255000||
B|SPY|20251114|13:50:10|S|20|672.128800||
B|UVIX|20251114|13:50:10|S|300|10.340000||
B|QSI|20251114|13:50:11|S|9300|1.400000||
B|TQQQ|20251114|13:50:11|S|90|104.950700||
B|GLD|20251114|13:50:12|S|1|376.913500||
B|HIMS|20251114|13:50:12|S|500|37.380000||
B|TSLA|20251114|13:50:12|S|3|405.997100||
B|TSLA|20251114|13:50:12|S|10|405.940000||
B|ZS|20251114|13:50:12|S|2|302.131800||
B|AMZN|20251114|13:50:13|S|25|235.640000||
B|AMZN|20251114|13:50:13|S|50|235.635000||
B|BABA|20251114|13:50:14|S|17|153.530000||
B|SCHD|20251114|13:50:14|S|1|27.239500||
B|Z|20251114|13:50:14|S|5|69.338200||
B|Z|20251114|13:50:14|S|7|69.339600||
B|Z|20251114|13:50:14|S|13|69.338700||
B|CCL|20251114|13:50:15|S|200|25.935000||
B|IXUS|20251114|13:50:15|S|18|84.151500||
B|NVDA|20251114|13:50:15|S|10|188.840000||
B|BABA|20251114|13:50:16|S|28|153.490000||
B|META|20251114|13:50:16|S|7|610.460000||
B|SOXL|20251114|13:50:16|S|200|39.115000||
B|TSLA|20251114|13:50:16|S|70|405.887300||
B|TSLA|20251114|13:50:16|S|234|405.920000||
B|VRT|20251114|13:50:16|S|1|171.840000||
B|TSM|20251114|13:50:17|S|80|283.800000||
B|AMRZ|20251114|13:50:18|S|30|48.550000||
B|PAYX|20251114|13:50:18|S|100|112.220000||
B|ACHR|20251114|13:50:19|S|100|7.950000||
B|ACHR|20251114|13:50:19|S|2300|7.955000||
B|ARES|20251114|13:50:19|S|10|147.150000||
B|HIMS|20251114|13:50:19|S|14|37.355000||
B|RKLB|20251114|13:50:19|S|1000|46.060000||
B|BMNR|20251114|13:50:20|S|11|33.800000||
B|NVDA|20251114|13:50:20|S|200|188.820000||
B|ALAB|20251114|13:50:21|S|100|145.380000||
B|ARM|20251114|13:50:21|S|20|140.220000||
B|BITX|20251114|13:50:21|E|100|35.998200||
B|BLSH|20251114|13:50:21|S|7|38.920000||
B|MSTR|20251114|13:50:21|S|43|199.290000||
B|CGDV|20251114|13:50:22|S|13|42.799800||
B|HON|20251114|13:50:22|S|1|198.740000||
B|IRM|20251114|13:50:22|S|100|91.855000||
B|IRM|20251114|13:50:22|S|200|91.855000||
B|NOK|20251114|13:50:22|S|1773|6.730000||
B|QBTS|20251114|13:50:22|S|19|24.075000||
B|XMMO|20251114|13:50:22|S|16|134.329100||
B|BE|20251114|13:50:23|S|100|111.285000||
B|EEM|20251114|13:50:23|S|168|54.916700||
B|META|20251114|13:50:23|S|1|610.470000||
B|TSLA|20251114|13:50:23|S|15|406.013000||
B|TSLA|20251114|13:50:23|S|234|406.020000||
B|CRCL|20251114|13:50:24|S|62|82.280000||
B|TATT|20251114|13:50:24|S|20|39.450000||
B|PSLV|20251114|13:50:25|S|100|16.840000||
B|AMD|20251114|13:50:26|S|62|248.340000||
B|BIDU|20251114|13:50:26|S|100|116.330000||
B|ULCC|20251114|13:50:26|S|100|3.859300||
B|PLTR|20251114|13:50:27|S|56|174.610000||
B|AMZN|20251114|13:50:28|S|40|235.700000||
B|AVGO|20251114|13:50:28|S|20|342.154100||
B|INTC|20251114|13:50:28|S|6|35.635000||
B|SNDK|20251114|13:50:28|S|112|261.400000||
B|XLRE|20251114|13:50:28|S|1|40.853500||
B|CRWD|20251114|13:50:29|S|50|538.331000||
B|CRWD|20251114|13:50:29|S|50|538.340000||
B|KO|20251114|13:50:29|S|16|70.785000||
B|NVDA|20251114|13:50:29|S|2|188.931000||
B|PLTR|20251114|13:50:29|S|50|174.698300||
B|PLTR|20251114|13:50:29|S|125|174.690000||
B|TSLA|20251114|13:50:29|S|6|406.410000||
B|TSLA|20251114|13:50:29|S|34|406.360000||
B|TSLA|20251114|13:50:29|S|60|406.480000||
B|TSLA|20251114|13:50:29|S|100|406.430000||
B|TSLA|20251114|13:50:29|S|403|406.430000||
B|INTC|20251114|13:50:30|S|3|35.643200||
B|LRCX|20251114|13:50:30|S|1|150.570000||
B|TSLA|20251114|13:50:30|S|400|406.450000||
B|NFLX|20251114|13:50:31|S|40|1117.330000||
B|T|20251114|13:50:31|S|10|25.577900||
B|TSLA|20251114|13:50:31|S|80|406.420000||
B|BE|20251114|13:50:32|S|200|111.340000||
B|HIMS|20251114|13:50:32|S|1|37.397000||
B|JNJ|20251114|13:50:32|S|5|196.310000||
B|TDAQ|20251114|13:50:32|S|10|26.300000||
B|ZTO|20251114|13:50:32|S|1|19.015000||
B|SCHF|20251114|13:50:33|S|300|23.910000||
B|TSLA|20251114|13:50:33|S|80|406.410000||
B|AMDL|20251114|13:50:34|S|1000|21.815000||
B|AMZN|20251114|13:50:34|S|50|235.735000||
B|KO|20251114|13:50:34|S|1|70.785000||
B|NCLH|20251114|13:50:34|S|1000|18.338500||
B|SOFI|20251114|13:50:34|S|2|28.389300||
B|TSLA|20251114|13:50:34|S|120|406.390000||
B|TSLA|20251114|13:50:35|S|80|406.420000||
B|TSLA|20251114|13:50:35|S|92|406.250000||
B|TSLA|20251114|13:50:35|S|135|406.260000||
B|TSLA|20251114|13:50:35|S|234|406.290000||
B|TSLA|20251114|13:50:35|S|483|406.270000||
B|BMNR|20251114|13:50:36|S|200|33.840000||
B|BMNR|20251114|13:50:36|S|1081|33.843000||
B|TSLA|20251114|13:50:36|S|185|406.416500||
B|CVNA|20251114|13:50:37|S|40|321.560000||
B|INTC|20251114|13:50:37|S|30|35.645000||
B|RIG|20251114|13:50:37|S|3166|4.035100||
B|SLV|20251114|13:50:37|S|16|46.265000||
B|EOSE|20251114|13:50:38|S|50|14.265000||
B|IONQ|20251114|13:50:38|S|300|47.410000||
B|METU|20251114|13:50:38|S|10|28.309000||
B|NVDA|20251114|13:50:38|S|100|188.900700||
B|OPEN|20251114|13:50:38|S|1|8.017700||
B|QSI|20251114|13:50:38|S|100|1.395000||
B|TGT|20251114|13:50:38|S|150|90.026400||
B|BMNR|20251114|13:50:39|S|5|33.847700||
B|BMNU|20251114|13:50:39|S|200|9.465000||
B|TZA|20251114|13:50:39|S|300|8.565000||
B|MU|20251114|13:50:40|S|133|250.200000||
B|NVDA|20251114|13:50:40|S|1|188.960000||
B|NVDA|20251114|13:50:40|S|100|188.970000||
B|SYM|20251114|13:50:40|S|100|59.240000||
B|CRWV|20251114|13:50:41|S|400|77.872300||
B|QUBT|20251114|13:50:41|S|200|10.620000||
B|SG|20251114|13:50:41|S|500|6.195000||
B|COIN|20251114|13:50:42|S|200|286.660000||
B|CSCO|20251114|13:50:42|S|200|78.330700||
B|TSLA|20251114|13:50:42|S|80|406.490000||
B|XNET|20251114|13:50:42|S|90|7.430000||
B|ASTS|20251114|13:50:43|S|60|62.280000||
B|ASTS|20251114|13:50:43|S|100|62.290000||
B|BABA|20251114|13:50:43|S|6|153.950000||
B|TEL|20251114|13:50:43|S|4|237.422000||
B|CRWV|20251114|13:50:44|S|266|77.950000||
B|SMCI|20251114|13:50:44|S|50|36.475000||
B|TSLA|20251114|13:50:44|S|20|406.490000||
B|TSLA|20251114|13:50:44|S|100|406.480000||
B|UVIX|20251114|13:50:44|S|500|10.309300||
B|MSTR|20251114|13:50:45|S|40|199.310000||
B|MSTR|20251114|13:50:45|S|103|199.310000||
B|MSTR|20251114|13:50:45|S|757|199.310000||
B|MU|20251114|13:50:45|S|50|250.200000||
B|SOXL|20251114|13:50:45|E|4000|39.196400||
B|TSLA|20251114|13:50:45|S|10|406.540000||
B|TSLA|20251114|13:50:45|S|50|406.480000||
B|CRWV|20251114|13:50:46|S|50|77.930000||
B|PYPL|20251114|13:50:46|S|40|63.109300||
B|TSLA|20251114|13:50:46|S|25|406.570000||
B|TSLA|20251114|13:50:46|S|50|406.570000||
B|TSLA|20251114|13:50:46|S|100|406.560000||
B|TSLA|20251114|13:50:46|S|500|406.540000||
B|ADBE|20251114|13:50:47|S|3|330.613300||
B|COIN|20251114|13:50:47|S|5|286.685000||
B|MULL|20251114|13:50:47|S|8|75.063800||
B|CMCSA|20251114|13:50:48|S|39|27.475000||
B|COIN|20251114|13:50:48|S|2|286.633200||
B|ONON|20251114|13:50:48|S|100|43.310000||
B|SOUN|20251114|13:50:48|E|300|12.288200||
B|ZD|20251114|13:50:48|S|100|30.050000||
B|BABA|20251114|13:50:49|S|100|154.270000||
B|UVIX|20251114|13:50:49|S|50|10.310000||
B|MGM|20251114|13:50:50|S|100|32.245000||
B|MGM|20251114|13:50:50|S|100|32.245000||
B|NBIG|20251114|13:50:50|S|600|7.250000||
B|OPEN|20251114|13:50:50|S|30|8.017700||
B|SPY|20251114|13:50:50|S|80|672.315000||
B|APD|20251114|13:50:51|S|20|259.080000||
B|HOOD|20251114|13:50:51|S|99|124.025000||
B|KO|20251114|13:50:51|S|20|70.785000||
B|SEDG|20251114|13:50:51|S|400|36.505000||
B|SPY|20251114|13:50:51|S|5|672.360000||
B|NBIS|20251114|13:50:52|S|100|84.090000||
B|QCOM|20251114|13:50:52|S|400|174.570000||
B|RIVN|20251114|13:50:52|S|100|15.285000||
B|SCHQ|20251114|13:50:52|S|61|32.163500||
B|IONQ|20251114|13:50:53|S|2|47.410000||
B|TSLA|20251114|13:50:53|S|50|406.580000||
B|AMD|20251114|13:50:54|S|300|248.645600||
B|DUOL|20251114|13:50:54|S|5|185.090000||
B|IONQ|20251114|13:50:54|S|5|47.410000||
B|NVDA|20251114|13:50:54|S|600|189.017000||
B|ICL|20251114|13:50:55|S|114|5.429300||
B|SNDK|20251114|13:50:55|S|298|261.930000||
B|TSLA|20251114|13:50:55|S|400|406.550000||
B|DELL|20251114|13:50:56|S|37|135.018000||
B|HBAN|20251114|13:50:56|S|250|15.711900||
B|HOOD|20251114|13:50:56|S|10|123.950000||
B|OKLO|20251114|13:50:56|S|100|99.530000||
B|OKLO|20251114|13:50:56|S|400|99.535000||
B|TSLA|20251114|13:50:56|S|59|406.520000||
B|BABA|20251114|13:50:57|S|100|154.060000||
B|EXE|20251114|13:50:57|S|25|116.040000||
B|NVDA|20251114|13:50:57|S|400|188.970000||
B|OPEN|20251114|13:50:57|S|300|8.015000||
B|XLF|20251114|13:50:57|S|900|52.570500||
B|ZTO|20251114|13:50:57|S|50|19.010000||
B|ALAB|20251114|13:50:58|S|51|145.330000||
B|CSIQ|20251114|13:50:58|S|200|33.750000||
B|CSIQ|20251114|13:50:58|S|200|33.750000||
B|SNDK|20251114|13:50:58|S|200|261.560000||
B|SOXL|20251114|13:50:58|S|400|39.157500||
B|TSLA|20251114|13:50:58|S|250|406.327000||
B|ASPI|20251114|13:50:59|S|186|8.250000||
B|BSOL|20251114|13:50:59|S|75|18.475000||
B|MSTR|20251114|13:50:59|S|120|199.390000||
B|MSTR|20251114|13:50:59|S|200|199.170000||
B|OPEN|20251114|13:50:59|S|1000|8.015000||
B|TSLA|20251114|13:50:59|S|100|406.270000||
B|CSIQ|20251114|13:51:00|S|148|33.750000||
B|INTC|20251114|13:51:00|S|1500|35.616600||
B|SNDK|20251114|13:51:00|S|20|261.580000||
B|ZTS|20251114|13:51:00|S|7|120.952300||
B|OPEN|20251114|13:51:01|S|1000|8.019300||
B|ORCL|20251114|13:51:01|S|50|223.790000||
B|ZD|20251114|13:51:01|S|100|30.050000||
B|CYPH|20251114|13:51:02|S|300|3.239700||
B|HIVE|20251114|13:51:02|S|10|3.360000||
B|LRCX|20251114|13:51:02|S|40|150.440000||
B|OPEN|20251114|13:51:02|S|736|8.019200||
B|SAP|20251114|13:51:02|S|1|244.650000||
B|TSLA|20251114|13:51:02|S|4|406.360000||
B|UVIX|20251114|13:51:02|S|500|10.340000||
B|AA|20251114|13:51:03|S|26|37.500000||
B|AAPL|20251114|13:51:03|S|22|273.975000||
B|AU|20251114|13:51:03|S|13|79.990000||
B|CCL|20251114|13:51:03|S|98|25.945000||
B|PTGX|20251114|13:51:03|S|35|84.960000||
B|PTGX|20251114|13:51:03|S|35|84.960000||
B|AMZN|20251114|13:51:04|S|145|235.640000||
B|APP|20251114|13:51:04|S|8|561.750000||
B|BMNR|20251114|13:51:04|S|1033|33.775000||
B|RKLB|20251114|13:51:04|S|234|46.100000||
B|SNDK|20251114|13:51:04|S|43|261.290000||
B|ZS|20251114|13:51:04|S|10|301.869000||
B|META|20251114|13:51:05|S|100|610.450000||
B|XRT|20251114|13:51:06|S|300|79.920000||
B|XRT|20251114|13:51:06|S|450|79.925000||
B|C|20251114|13:51:07|S|1|100.760000||
B|MRSN|20251114|13:51:07|S|100|27.890000||
B|QQQ|20251114|13:51:07|S|1|609.295000||
B|BMNU|20251114|13:51:08|S|200|9.465000||
B|BMNU|20251114|13:51:08|S|200|9.465000||
B|OPEN|20251114|13:51:08|S|100|8.010000||
B|GSL|20251114|13:51:10|S|100|34.402800||
B|PFE|20251114|13:51:10|S|88|25.165000||
B|TSLA|20251114|13:51:10|S|2|406.793300||
B|TSLA|20251114|13:51:10|S|25|406.620000||
B|TSLA|20251114|13:51:10|S|25|406.770000||
B|ZS|20251114|13:51:10|S|40|302.235000||
B|ZS|20251114|13:51:10|S|40|302.235000||
B|TSLA|20251114|13:51:11|S|42|406.770000||
B|TSLA|20251114|13:51:11|S|100|406.650000||
B|JMIA|20251114|13:51:12|S|1|10.350000||
B|JMIA|20251114|13:51:12|S|777|10.388800||
B|SNDK|20251114|13:51:12|S|100|261.380000||
B|BABX|20251114|13:51:13|S|350|40.680000||
B|F|20251114|13:51:13|S|100|13.250000||
B|GLD|20251114|13:51:13|S|100|377.220000||
B|JEPQ|20251114|13:51:13|S|5|57.880000||
B|JOYY|20251114|13:51:13|S|50|58.870000||
B|PAAS|20251114|13:51:13|S|6|38.460000||
B|AFL|20251114|13:51:14|S|1|114.710000||
B|CSIQ|20251114|13:51:14|S|34|33.690000||
B|HBAN|20251114|13:51:14|S|500|15.705000||
B|SBET|20251114|13:51:14|S|1500|10.660000||
B|TSLA|20251114|13:51:14|S|10|406.790000||
B|TSLA|20251114|13:51:14|S|50|406.857800||
B|SOXX|20251114|13:51:15|S|80|289.540000||
B|TSLA|20251114|13:51:15|S|20|406.960000||
B|ZIM|20251114|13:51:15|S|20|16.120000||
B|FFIV|20251114|13:51:16|S|80|234.080000||
B|SAP|20251114|13:51:16|S|100|244.730000||
B|SNDX|20251114|13:51:16|S|100|16.960000||
B|TSM|20251114|13:51:16|S|8|284.155000||
B|BE|20251114|13:51:17|S|70|111.540000||
B|NVDA|20251114|13:51:17|S|30|189.050000||
B|TSLA|20251114|13:51:17|S|50|406.967200||
B|TSLA|20251114|13:51:17|S|154|406.970000||
B|TSLA|20251114|13:51:17|S|580|406.980000||
B|ZTS|20251114|13:51:17|S|100|120.880000||
B|ZTS|20251114|13:51:17|S|100|120.880000||
B|AMAT|20251114|13:51:18|S|100|223.560000||
B|OKLO|20251114|13:51:18|S|20|99.750000||
B|PLTR|20251114|13:51:18|S|30|174.830000||
B|QLD|20251114|13:51:18|S|376|139.765100||
B|AMD|20251114|13:51:19|S|100|248.716400||
B|SLV|20251114|13:51:19|S|45|46.310700||
B|TSLA|20251114|13:51:19|S|30|407.170000||
B|TSLA|20251114|13:51:19|S|100|407.140000||
B|TSLA|20251114|13:51:19|S|100|407.190000||
B|AMD|20251114|13:51:20|S|291|248.830000||
B|CVNA|20251114|13:51:20|S|75|321.820000||
B|OKLO|20251114|13:51:20|S|100|99.800000||
B|TER|20251114|13:51:20|S|100|171.170000||
B|AMAT|20251114|13:51:21|S|98|223.580000||
B|CRD/B|20251114|13:51:21|S|100|10.510000||
B|METU|20251114|13:51:21|S|1000|28.330000||
B|TER|20251114|13:51:21|S|100|171.210000||
B|TSLA|20251114|13:51:21|S|20|407.340000||
B|PLTR|20251114|13:51:22|S|109|174.940000||
B|SAP|20251114|13:51:22|S|100|244.750000||
B|SPOT|20251114|13:51:22|S|1|637.670000||
B|TSLA|20251114|13:51:22|S|29|407.310000||
B|TSLA|20251114|13:51:22|S|50|407.310000||
B|ZTS|20251114|13:51:22|S|7|120.882400||
B|ZTS|20251114|13:51:22|S|10|120.882400||
B|BE|20251114|13:51:23|S|100|111.700000||
B|BULL|20251114|13:51:23|S|20|8.729300||
B|VOYG|20251114|13:51:23|S|20|20.200000||
B|AMD|20251114|13:51:24|S|100|248.800000||
B|COIN|20251114|13:51:24|S|100|286.620000||
B|ORCL|20251114|13:51:24|S|10|223.912500||
B|PAAS|20251114|13:51:24|S|3|38.490000||
B|QQQ|20251114|13:51:24|S|80|609.660000||
B|TSLA|20251114|13:51:24|S|80|407.340000||
B|ATRO|20251114|13:51:25|S|50|51.633500||
B|BABA|20251114|13:51:25|S|10|153.990000||
B|MSFT|20251114|13:51:25|S|100|508.310000||
B|SDOW|20251114|13:51:25|S|976|34.157600||
B|TER|20251114|13:51:25|S|100|171.190000||
B|TSLA|20251114|13:51:25|S|9|407.345000||
B|APLD|20251114|13:51:26|S|640|24.819300||
B|BAC|20251114|13:51:26|S|21|52.665000||
B|DXC|20251114|13:51:26|S|35|12.889100||
B|PCN|20251114|13:51:26|S|100|12.615000||
B|TSLA|20251114|13:51:27|S|100|407.460000||
B|AMAT|20251114|13:51:28|S|29|223.580000||
B|QS|20251114|13:51:28|S|10|13.679300||
B|SOXL|20251114|13:51:28|S|400|39.330000||
B|SOXL|20251114|13:51:28|S|500|39.325000||
B|XPEV|20251114|13:51:28|S|200|25.175000||
B|NVDA|20251114|13:51:29|S|100|189.140000||
B|TSLA|20251114|13:51:29|S|100|407.340000||
B|ZEO|20251114|13:51:29|S|300|1.550000||
B|AMAT|20251114|13:51:30|S|1|223.575000||
B|AMAT|20251114|13:51:30|S|3|223.575000||
B|BE|20251114|13:51:30|S|1|111.891200||
B|SVM|20251114|13:51:30|S|400|6.790000||
B|TIC|20251114|13:51:30|S|24|9.810000||
B|TIC|20251114|13:51:30|S|76|9.810000||
B|TSLA|20251114|13:51:30|S|25|407.330000||
B|TSLA|20251114|13:51:30|S|50|407.297500||
B|TSLA|20251114|13:51:30|S|50|407.300000||
B|UAL|20251114|13:51:30|S|1|95.250000||
B|SRPT|20251114|13:51:31|S|300|19.050000||
B|TSLA|20251114|13:51:31|S|3|407.340000||
B|TSLA|20251114|13:51:31|S|10|407.290000||
B|TSLA|20251114|13:51:31|S|10|407.347300||
B|TSLA|20251114|13:51:31|S|50|407.330000||
B|TSLA|20251114|13:51:31|S|80|407.340000||
B|UVXY|20251114|13:51:31|S|500|11.005000||
B|SOFX|20251114|13:51:32|S|20|39.870000||
B|TSLA|20251114|13:51:32|S|15|407.387100||
B|UEC|20251114|13:51:32|S|300|11.745000||
B|AMAT|20251114|13:51:33|S|100|223.660000||
B|CSIQ|20251114|13:51:33|S|20|33.765000||
B|MSTR|20251114|13:51:33|S|40|199.590000||
B|ZM|20251114|13:51:33|S|75|84.160000||
B|ZS|20251114|13:51:33|S|2|301.904000||
B|VST|20251114|13:51:34|S|100|175.325000||
B|AAUC|20251114|13:51:35|S|200|16.440000||
B|AEVA|20251114|13:51:35|S|1|10.235600||
B|MSTX|20251114|13:51:35|S|43|7.320000||
B|MU|20251114|13:51:35|S|100|250.543500||
B|SHY|20251114|13:51:35|S|18|82.825200||
B|SNDK|20251114|13:51:35|S|50|261.880000||
B|SOXL|20251114|13:51:35|S|100|39.355000||
B|SPYD|20251114|13:51:35|S|50|42.945000||
B|ELF|20251114|13:51:36|S|10|74.880000||
B|PFE|20251114|13:51:36|S|2|25.165000||
B|TSLQ|20251114|13:51:36|S|100|25.970000||
B|TSM|20251114|13:51:36|S|100|284.350000||
B|ZS|20251114|13:51:36|S|2|302.500000||
B|AMAT|20251114|13:51:37|S|79|223.665000||
B|APP|20251114|13:51:37|S|10|562.700000||
B|GLOB|20251114|13:51:37|S|79|60.830000||
B|QVCGA|20251114|13:51:37|S|10|6.774500||
B|TSLA|20251114|13:51:37|S|80|407.440000||
B|V|20251114|13:51:37|S|20|329.540000||
B|IONZ|20251114|13:51:38|S|240|5.125000||
B|QUBT|20251114|13:51:38|S|10|10.640000||
B|SOXL|20251114|13:51:38|S|70|39.365000||
B|BE|20251114|13:51:39|S|10|112.030000||
B|PFE|20251114|13:51:39|S|200|25.170000||
B|PLTR|20251114|13:51:39|S|2|175.040000||
B|PTLO|20251114|13:51:39|S|50|4.725000||
B|RGTI|20251114|13:51:39|S|50|25.780000||
B|TOI|20251114|13:51:39|S|100|3.940000||
B|TSLA|20251114|13:51:39|S|20|407.495000||
B|UMAC|20251114|13:51:39|E|10|9.384600||
B|AMAT|20251114|13:51:40|S|100|223.665000||
B|AVGO|20251114|13:51:40|S|50|342.880000||
B|CRWD|20251114|13:51:40|S|5|538.830000||
B|MSTR|20251114|13:51:40|S|100|199.855000||
B|TSLA|20251114|13:51:40|S|5|407.523600||
B|INTC|20251114|13:51:41|S|50|35.695000||
B|AMAT|20251114|13:51:42|S|99|223.630000||
B|AMD|20251114|13:51:42|S|100|248.870000||
B|OKLO|20251114|13:51:42|S|30|99.890000||
B|PLTR|20251114|13:51:42|S|99|174.940000||
B|SLV|20251114|13:51:42|S|50|46.299100||
B|TGS|20251114|13:51:42|S|196|31.100000||
B|TSLA|20251114|13:51:42|S|25|407.510000||
B|CAT|20251114|13:51:43|S|2|553.600000||
B|LRCX|20251114|13:51:43|S|7|150.625000||
B|TSLA|20251114|13:51:43|S|180|407.480000||
B|BE|20251114|13:51:44|S|17|112.050000||
B|TSLA|20251114|13:51:44|S|8|407.480000||
B|AGQ|20251114|13:51:45|S|53|87.780000||
B|SKY|20251114|13:51:45|S|224|81.178000||
B|TSLA|20251114|13:51:46|S|5|407.487900||
B|TSLA|20251114|13:51:46|S|16|407.452500||
B|ABR|20251114|13:51:47|S|120|8.789300||
B|AEVA|20251114|13:51:47|S|20|10.240000||
B|BE|20251114|13:51:47|S|38|112.077600||
B|SQQQ|20251114|13:51:47|S|250|14.400000||
B|UNH|20251114|13:51:47|S|1|322.225500||
B|ASML|20251114|13:51:48|S|2|1010.450000||
B|DFEM|20251114|13:51:48|S|932|33.085200||
B|GLD|20251114|13:51:48|S|240|377.210000||
B|GLD|20251114|13:51:48|S|360|377.195000||
B|GLD|20251114|13:51:48|S|600|377.195000||
B|TQQQ|20251114|13:51:48|S|100|105.230700||
B|TSLA|20251114|13:51:48|S|30|407.527500||
B|ASML|20251114|13:51:49|S|2|1010.450000||
B|TSLA|20251114|13:51:49|S|9|407.460000||
B|TSLA|20251114|13:51:49|S|12|407.520000||
B|BABA|20251114|13:51:50|S|50|154.080000||
B|BE|20251114|13:51:50|S|100|112.110000||
B|MSTX|20251114|13:51:50|S|2000|7.325000||
B|SNDK|20251114|13:51:50|S|10|261.910000||
B|USFR|20251114|13:51:50|S|50|50.345000||
B|ALAB|20251114|13:51:51|S|100|145.670000||
B|SCHG|20251114|13:51:51|S|5|32.320000||
B|UUP|20251114|13:51:51|S|200|28.120000||
B|AGNC|20251114|13:51:52|S|18|10.180000||
B|APP|20251114|13:51:52|S|10|562.495000||
B|BULL|20251114|13:51:52|S|20|8.720000||
B|ETN|20251114|13:51:52|S|6|355.006900||
B|IREN|20251114|13:51:52|S|20|47.599000||
B|OKLO|20251114|13:51:52|S|20|99.990000||
B|TOI|20251114|13:51:52|S|100|3.935000||
B|TRGP|20251114|13:51:52|S|100|172.720000||
B|TSM|20251114|13:51:52|S|80|284.455000||
B|AAPL|20251114|13:51:53|S|2|274.120000||
B|BE|20251114|13:51:53|S|167|112.230000||
B|BE|20251114|13:51:53|S|233|112.290000||
B|MS|20251114|13:51:53|S|200|163.991200||
B|COIN|20251114|13:51:54|S|40|286.910000||
B|PLTR|20251114|13:51:54|S|100|175.140000||
B|PLTR|20251114|13:51:54|S|100|175.180000||
B|RGTI|20251114|13:51:54|S|100|25.809300||
B|SOXL|20251114|13:51:54|S|100|39.425000||
B|SOXL|20251114|13:51:54|S|500|39.425000||
B|SOXL|20251114|13:51:54|S|500|39.425000||
B|UPST|20251114|13:51:54|S|2|38.860000||
B|PLTR|20251114|13:51:55|S|100|175.140000||
B|PLTR|20251114|13:51:55|S|100|175.140000||
B|PLTR|20251114|13:51:55|S|300|175.170000||
B|PLTR|20251114|13:51:55|S|400|175.133200||
B|QQQ|20251114|13:51:55|S|160|610.070000||
B|TSLA|20251114|13:51:55|S|7|407.705000||
B|TSLL|20251114|13:51:55|S|200|16.835000||
B|EPWK|20251114|13:51:56|E|100|0.045800||
B|HTZ|20251114|13:51:56|S|50|5.771800||
B|NTNX|20251114|13:51:56|S|33|65.698800||
B|NTNX|20251114|13:51:56|S|100|65.685000||
B|NVDA|20251114|13:51:56|S|1|189.378500||
B|SCHB|20251114|13:51:56|S|19|25.858200||
B|TQQQ|20251114|13:51:56|S|39|105.400000||
B|TQQQ|20251114|13:51:56|S|400|105.401900||
B|TSLA|20251114|13:51:56|S|25|407.740000||
B|UNH|20251114|13:51:56|S|2|322.400000||
B|WBD|20251114|13:51:56|S|200|22.915000||
B|BMNU|20251114|13:51:57|S|200|9.500000||
B|LCID|20251114|13:51:57|S|20|14.470000||
B|TSLA|20251114|13:51:57|S|9|407.710000||
B|ZTO|20251114|13:51:57|S|4|19.005000||
B|CSIQ|20251114|13:51:58|S|400|33.759100||
B|TSLA|20251114|13:51:58|S|100|407.757700||
B|TSLA|20251114|13:51:58|S|120|407.760000||
B|SOUN|20251114|13:51:59|S|670|12.315000||
B|SOUN|20251114|13:51:59|S|700|12.315000||
B|TSLA|20251114|13:51:59|S|7|407.745000||
B|TSLA|20251114|13:51:59|S|10|407.745000||
B|BE|20251114|13:52:00|S|100|112.260000||
B|BE|20251114|13:52:00|S|234|112.250000||
B|KTOS|20251114|13:52:00|S|1|72.880000||
B|TSLA|20251114|13:52:00|S|9|407.850000||
B|TSLA|20251114|13:52:00|S|100|407.840000||
B|UBER|20251114|13:52:00|S|50|91.640000||
B|AMD|20251114|13:52:01|S|25|249.040000||
B|GILD|20251114|13:52:01|S|1000|125.147200||
B|UTG|20251114|13:52:01|S|100|37.060000||
B|DDOG|20251114|13:52:02|S|13|185.990000||
B|MSTX|20251114|13:52:02|S|200|7.320000||
B|MSTX|20251114|13:52:02|S|3100|7.320000||
B|RKLB|20251114|13:52:02|S|24|46.280000||
B|SAP|20251114|13:52:02|S|20|244.920000||
B|SNDK|20251114|13:52:02|S|200|262.310000||
B|TSLA|20251114|13:52:02|S|11|407.570000||
B|TSLL|20251114|13:52:02|S|200|16.825000||
B|Z|20251114|13:52:02|S|11|69.334000||
B|BJ|20251114|13:52:03|S|1|93.850000||
B|HIMZ|20251114|13:52:03|S|300|8.550000||
B|OKLO|20251114|13:52:03|S|100|99.840000||
B|OKLO|20251114|13:52:03|S|224|99.860000||
B|OKLO|20251114|13:52:03|S|476|99.830000||
B|SOUN|20251114|13:52:03|S|600|12.305000||
B|TSLA|20251114|13:52:03|S|8|407.590000||
B|TSLA|20251114|13:52:03|S|60|407.627100||
B|VFF|20251114|13:52:03|S|880|3.810000||
B|NVDA|20251114|13:52:04|S|4|189.400700||
B|SLDP|20251114|13:52:04|S|100|6.085000||
B|XME|20251114|13:52:04|S|600|92.100000||
B|XME|20251114|13:52:04|S|1000|92.090000||
B|BE|20251114|13:52:05|S|100|112.280000||
B|META|20251114|13:52:05|S|71|611.145600||
B|SNAP|20251114|13:52:05|S|10|8.550000||
B|Z|20251114|13:52:05|S|100|69.370000||
B|AVGO|20251114|13:52:06|S|30|343.060000||
B|BABX|20251114|13:52:06|S|100|40.780000||
B|CEG|20251114|13:52:06|S|10|343.170000||
B|GOOD|20251114|13:52:06|S|44|11.100000||
B|VMEO|20251114|13:52:06|S|20|7.820000||
B|CLS|20251114|13:52:07|E|33|308.673200||
B|TNA|20251114|13:52:07|S|950|41.617700||
B|TSLA|20251114|13:52:07|S|234|407.650000||
B|TSLL|20251114|13:52:07|S|999|16.830000||
B|UVXY|20251114|13:52:07|S|60|10.990000||
B|BABA|20251114|13:52:08|S|5|154.110000||
B|BABA|20251114|13:52:08|S|100|154.135000||
B|HIMZ|20251114|13:52:08|S|300|8.550000||
B|MRVL|20251114|13:52:08|S|72|86.890000||
B|MSTX|20251114|13:52:08|S|1000|7.325000||
B|PGY|20251114|13:52:08|S|176|24.310000||
B|PLTR|20251114|13:52:08|S|77|175.010000||
B|BMNU|20251114|13:52:09|S|90|9.505000||
B|DDOG|20251114|13:52:09|S|100|186.040000||
B|DDOG|20251114|13:52:09|S|200|186.030000||
B|DDOG|20251114|13:52:09|S|200|186.040000||
B|DDOG|20251114|13:52:09|S|400|185.995000||
B|IWM|20251114|13:52:09|S|20|237.705000||
B|KGC|20251114|13:52:09|S|2|25.645000||
B|NBIS|20251114|13:52:09|S|200|84.420000||
B|TSLA|20251114|13:52:09|S|40|407.430000||
B|XLP|20251114|13:52:09|S|266|77.057400||
B|CJET|20251114|13:52:10|S|80|2.720000||
B|MRVL|20251114|13:52:10|S|115|86.890000||
B|MRVL|20251114|13:52:10|S|200|86.890000||
B|MSTR|20251114|13:52:10|S|20|199.805000||
B|SGOV|20251114|13:52:10|S|25|100.520000||
B|XPEV|20251114|13:52:10|S|100|25.165000||
B|NBIS|20251114|13:52:11|S|134|84.470000||
B|TSLA|20251114|13:52:11|S|100|407.350000||
B|COIN|20251114|13:52:12|S|48|286.730000||
B|JBIO|20251114|13:52:12|S|200|10.750000||
B|JBIO|20251114|13:52:12|S|800|10.730000||
B|NVDA|20251114|13:52:12|S|15|189.340000||
B|SPUU|20251114|13:52:12|S|2|181.740000||
B|TSLA|20251114|13:52:12|S|100|407.440000||
B|ORCL|20251114|13:52:13|S|100|224.240000||
B|SQQQ|20251114|13:52:13|S|1760|14.380000||
B|TSLA|20251114|13:52:13|S|80|407.460000||
B|AAL|20251114|13:52:14|S|100|12.840000||
B|AMD|20251114|13:52:14|S|100|249.170000||
B|MRVL|20251114|13:52:14|S|100|86.900000||
B|TSLA|20251114|13:52:14|S|5|407.450000||
B|TSLA|20251114|13:52:14|S|40|407.430000||
B|AMD|20251114|13:52:15|S|500|249.043500||
B|AMZN|20251114|13:52:15|S|10|235.945000||
B|LRGE|20251114|13:52:15|S|1|82.460000||
B|MDLZ|20251114|13:52:15|S|9|56.699000||
B|NU|20251114|13:52:15|S|22|15.910000||
B|SOUN|20251114|13:52:15|S|10|12.305000||
B|TSLQ|20251114|13:52:15|S|100|25.980000||
B|AMD|20251114|13:52:16|S|200|249.097200||
B|MRVL|20251114|13:52:16|S|200|86.893900||
B|NU|20251114|13:52:16|S|1|15.905000||
B|ORCL|20251114|13:52:16|S|10|224.192200||
B|PLTR|20251114|13:52:16|S|137|174.990000||
B|AMZN|20251114|13:52:17|S|60|235.935000||
B|KURA|20251114|13:52:17|S|50|11.845000||
B|MSTX|20251114|13:52:17|S|200|7.325000||
B|MSTX|20251114|13:52:17|S|219|7.330000||
B|RBLX|20251114|13:52:17|S|100|102.230000||
B|BMNR|20251114|13:52:18|S|200|33.940000||
B|BMNR|20251114|13:52:18|S|310|33.940000||
B|EWZ|20251114|13:52:18|S|120|33.255000||
B|PDD|20251114|13:52:18|S|400|130.437600||
B|SMCI|20251114|13:52:18|S|5|36.530000||
B|UNH|20251114|13:52:18|S|20|322.540000||
B|APD|20251114|13:52:19|S|6|259.070000||
B|V|20251114|13:52:19|S|3|329.540000||
B|BACpS|20251114|13:52:20|S|5|19.765000||
B|BITI|20251114|13:52:20|S|500|21.675000||
B|LCID|20251114|13:52:20|S|3|14.460000||
B|SNDK|20251114|13:52:20|S|4|262.260000||
B|SQQQ|20251114|13:52:20|S|240|14.375000||
B|TSLA|20251114|13:52:20|S|100|407.340000||
B|BABA|20251114|13:52:21|S|1|153.930000||
B|LAR|20251114|13:52:21|S|10|4.480000||
B|NBIS|20251114|13:52:21|S|220|84.460000||
B|SPXL|20251114|13:52:21|S|100|213.960000||
B|TSLA|20251114|13:52:22|S|100|407.430000||
B|AAPL|20251114|13:52:23|S|10|274.140400||
B|AMZN|20251114|13:52:23|S|2|235.930000||
B|BKR|20251114|13:52:23|S|45|48.749700||
B|INTC|20251114|13:52:23|S|30|35.715000||
B|META|20251114|13:52:23|S|34|611.094500||
B|MRVL|20251114|13:52:23|S|85|86.880000||
B|NIO|20251114|13:52:23|S|20|6.195000||
B|OKLO|20251114|13:52:23|S|100|99.850000||
B|PLTR|20251114|13:52:23|S|24|175.010000||
B|Z|20251114|13:52:23|S|1|69.364300||
B|SATS|20251114|13:52:24|S|200|67.790000||
B|TSLA|20251114|13:52:24|S|150|407.445000||
B|OPEN|20251114|13:52:25|S|198|8.020000||
B|ZD|20251114|13:52:25|S|98|30.100000||
B|AMD|20251114|13:52:26|S|300|249.170000||
B|BABA|20251114|13:52:26|S|80|153.930000||
B|DVA|20251114|13:52:26|S|85|122.290000||
B|HIMS|20251114|13:52:26|S|300|37.600000||
B|NVDL|20251114|13:52:26|S|34|93.180000||
B|SPXS|20251114|13:52:26|S|400|37.080000||
B|TSLA|20251114|13:52:26|S|185|407.360000||
B|TSLL|20251114|13:52:26|S|100|16.805000||
B|AMD|20251114|13:52:27|S|5|249.266000||
B|RKLB|20251114|13:52:27|S|44|46.260000||
B|QQQ|20251114|13:52:28|S|1|610.075000||
B|THRY|20251114|13:52:28|S|500|5.880000||
B|BMBL|20251114|13:52:29|S|50|3.570000||
B|DDS|20251114|13:52:29|S|30|647.970000||
B|META|20251114|13:52:29|S|35|611.110000||
B|MRVL|20251114|13:52:29|S|200|86.790000||
B|NDMO|20251114|13:52:29|S|100|10.615000||
B|PLTR|20251114|13:52:29|S|100|175.040000||
B|RAL|20251114|13:52:29|S|5|47.400000||
B|UEC|20251114|13:52:29|S|600|11.745000||
B|VTN|20251114|13:52:29|S|100|11.160000||
B|AMZN|20251114|13:52:30|S|10|235.935000||
B|FOUR|20251114|13:52:30|S|4|70.300000||
B|MO|20251114|13:52:30|S|1|57.925000||
B|SNDK|20251114|13:52:30|S|15|262.180000||
B|SOXL|20251114|13:52:30|S|100|39.419300||
B|AMUU|20251114|13:52:31|S|100|86.460000||
B|LRCX|20251114|13:52:31|S|17|150.690000||
B|SQQQ|20251114|13:52:31|S|2000|14.380000||
B|BLSH|20251114|13:52:32|S|11|38.880000||
B|IBIT|20251114|13:52:32|S|5|54.033500||
B|MRVL|20251114|13:52:32|S|200|86.835000||
B|ONDS|20251114|13:52:32|S|100|7.475000||
B|PLTR|20251114|13:52:32|S|158|175.030000||
B|TSLA|20251114|13:52:32|S|43|407.290000||
B|TSLA|20251114|13:52:32|S|131|407.190000||
B|UNH|20251114|13:52:32|S|50|322.650000||
B|DFDV|20251114|13:52:33|S|50|7.100000||
B|IBIT|20251114|13:52:33|S|170|54.025000||
B|RDDT|20251114|13:52:33|S|25|195.880000||
B|ASTS|20251114|13:52:34|S|100|62.320000||
B|ASTS|20251114|13:52:34|S|224|62.340000||
B|META|20251114|13:52:34|S|1|611.124600||
B|SLV|20251114|13:52:34|S|8|46.325000||
B|FUTU|20251114|13:52:35|S|31|168.450000||
B|META|20251114|13:52:35|S|35|611.124800||
B|QQQ|20251114|13:52:35|S|100|610.075200||
B|TMDX|20251114|13:52:35|S|100|115.220000||
B|TSLA|20251114|13:52:35|S|6|407.220000||
B|TSLA|20251114|13:52:35|S|184|407.210000||
B|BABA|20251114|13:52:36|S|50|154.025000||
B|CYPH|20251114|13:52:36|S|500|3.300000||
B|APP|20251114|13:52:37|S|25|562.760000||
B|Q|20251114|13:52:37|S|12|85.739700||
B|ZTS|20251114|13:52:37|S|100|120.908000||
B|MRVL|20251114|13:52:38|S|137|86.830000||
B|MRVL|20251114|13:52:38|S|200|86.830000||
B|MYD|20251114|13:52:38|S|30|10.555000||
B|PLTR|20251114|13:52:38|S|18|175.050000||
B|ZIM|20251114|13:52:38|S|120|16.145000||
B|CTKB|20251114|13:52:39|S|90|5.555300||
B|RIVN|20251114|13:52:39|S|90|15.255000||
B|ZS|20251114|13:52:39|S|40|301.966900||
B|KMB|20251114|13:52:40|S|2|104.080000||
B|MTEN|20251114|13:52:40|S|100|1.980000||
B|SCHH|20251114|13:52:40|S|450|21.148200||
B|SNDK|20251114|13:52:40|S|4|262.550000||
B|BABA|20251114|13:52:41|S|35|153.970000||
B|MRVL|20251114|13:52:41|S|29|86.885000||
B|TSLA|20251114|13:52:41|S|100|407.112800||
B|TSLA|20251114|13:52:41|S|140|407.168500||
B|AMZN|20251114|13:52:42|S|18|236.050000||
B|NVDA|20251114|13:52:42|S|6|189.427000||
B|NVTS|20251114|13:52:42|S|60|8.190000||
B|VNET|20251114|13:52:42|S|20|8.589300||
B|ACHR|20251114|13:52:43|S|1|7.985200||
B|AMD|20251114|13:52:43|S|30|249.360000||
B|AXP|20251114|13:52:43|S|8|359.710000||
B|HOOD|20251114|13:52:43|S|10|124.380000||
B|OKLO|20251114|13:52:43|S|100|100.180000||
B|SHW|20251114|13:52:43|S|2|333.140000||
B|TRGP|20251114|13:52:43|S|139|172.740000||
B|TSLA|20251114|13:52:43|S|100|407.350000||
B|TSLA|20251114|13:52:43|S|320|407.340000||
B|BABA|20251114|13:52:44|S|81|153.990000||
B|GS|20251114|13:52:44|S|100|798.700000||
B|IRON|20251114|13:52:44|S|40|89.010000||
B|META|20251114|13:52:44|S|49|611.385600||
B|OPEN|20251114|13:52:44|S|500|8.020000||
B|PGY|20251114|13:52:44|S|100|24.340000||
B|PGY|20251114|13:52:44|S|100|24.350000||
B|SOXL|20251114|13:52:44|E|30|39.453500||
B|PLTR|20251114|13:52:45|S|100|175.200000||
B|PLTR|20251114|13:52:45|S|150|175.210000||
B|TEM|20251114|13:52:45|S|100|68.310000||
B|TSLA|20251114|13:52:45|S|3|407.367800||
B|TSLA|20251114|13:52:45|S|50|407.370000||
B|GEO|20251114|13:52:47|S|600|15.160000||
B|HOOD|20251114|13:52:47|S|125|124.450000||
B|JPIB|20251114|13:52:47|S|19|48.860000||
B|PLTR|20251114|13:52:47|S|40|175.230000||
B|PLTR|20251114|13:52:47|S|66|175.270000||
B|PLTR|20251114|13:52:47|S|84|175.250000||
B|PLTR|20251114|13:52:47|S|100|175.232000||
B|PLTR|20251114|13:52:47|S|150|175.260000||
B|SNDK|20251114|13:52:47|S|20|262.991000||
B|CRDO|20251114|13:52:48|S|25|147.280000||
B|KYIV|20251114|13:52:48|S|2|11.425000||
B|NVDA|20251114|13:52:48|S|100|189.490000||
B|NVDA|20251114|13:52:48|S|400|189.494600||
B|EOI|20251114|13:52:49|S|400|20.000000||
B|MRVL|20251114|13:52:49|S|31|86.900000||
B|PLTR|20251114|13:52:49|S|100|175.252000||
B|BUR|20251114|13:52:50|S|200|8.530000||
B|INTC|20251114|13:52:50|S|50|35.725000||
B|NBIS|20251114|13:52:50|S|1|84.620000||
B|SGOV|20251114|13:52:50|S|50|100.525200||
B|SOXL|20251114|13:52:50|S|55|39.479300||
B|SPXS|20251114|13:52:50|S|4|37.047600||
B|APLD|20251114|13:52:51|S|138|24.919000||
B|SNDK|20251114|13:52:51|S|100|262.800000||
B|TSDD|20251114|13:52:51|S|100|10.780000||
B|BMNU|20251114|13:52:52|S|591|9.550000||
B|GS|20251114|13:52:52|S|15|798.800000||
B|TSLA|20251114|13:52:52|S|10|407.400000||
B|AMD|20251114|13:52:53|S|160|249.350000||
B|B|20251114|13:52:53|S|8|36.610700||
B|EW|20251114|13:52:53|S|20|86.360000||
B|KODK|20251114|13:52:53|S|1000|7.483600||
B|PLTR|20251114|13:52:53|S|19|175.230000||
B|PLTR|20251114|13:52:53|S|100|175.231700||
B|TSLA|20251114|13:52:53|S|80|407.360000||
B|BE|20251114|13:52:54|S|8|112.386700||
B|LOMA|20251114|13:52:54|S|28|11.850000||
B|CSCO|20251114|13:52:55|S|100|78.455000||
B|UVXY|20251114|13:52:55|S|700|10.985000||
B|UVXY|20251114|13:52:55|S|1000|10.990000||
B|ZS|20251114|13:52:55|S|2|302.509100||
B|BABA|20251114|13:52:56|S|157|153.980000||
B|BBAI|20251114|13:52:56|S|1629|6.167100||
B|BE|20251114|13:52:56|S|200|112.420000||
B|REMX|20251114|13:52:56|S|140|70.210000||
B|TSLA|20251114|13:52:56|S|115|407.370000||
B|TSLA|20251114|13:52:56|S|300|407.403200||
B|AMD|20251114|13:52:57|S|2|249.337300||
B|SPY|20251114|13:52:57|S|1|673.070000||
B|TQQQ|20251114|13:52:57|S|500|105.515000||
B|UEC|20251114|13:52:57|S|300|11.765000||
B|UPRO|20251114|13:52:57|S|200|112.645000||
B|CIEN|20251114|13:52:58|S|3|193.440000||
B|DUOL|20251114|13:52:58|S|40|185.500000||
B|META|20251114|13:52:59|S|19|611.390000||
B|MRVL|20251114|13:52:59|S|200|86.900000||
B|NVDA|20251114|13:52:59|S|400|189.500000||
B|SNDK|20251114|13:52:59|S|2|262.770000||
B|TRV|20251114|13:52:59|S|10|288.520000||
B|TSLA|20251114|13:52:59|S|161|407.320000||
B|BE|20251114|13:53:00|S|50|112.436600||
B|ZS|20251114|13:53:00|S|40|302.950000||
B|BE|20251114|13:53:01|S|80|112.380000||
B|QQQ|20251114|13:53:01|S|100|610.255000||
B|AMD|20251114|13:53:02|S|500|249.243200||
B|BABA|20251114|13:53:02|S|33|153.995000||
B|MRVL|20251114|13:53:02|S|200|86.902600||
B|O|20251114|13:53:02|S|2100|56.840000||
B|PHYS|20251114|13:53:02|S|42|31.234600||
B|PLTR|20251114|13:53:02|S|100|175.260000||
B|TSLA|20251114|13:53:03|S|80|407.510000||
B|UPST|20251114|13:53:03|S|2|38.900000||
B|AVGO|20251114|13:53:04|S|35|343.310000||
B|BLSH|20251114|13:53:04|S|92|38.910000||
B|GDS|20251114|13:53:04|S|20|29.250000||
B|PFE|20251114|13:53:04|S|1|25.197700||
B|TSLA|20251114|13:53:04|S|9|407.520000||
B|TSLA|20251114|13:53:04|S|140|407.493900||
B|BABA|20251114|13:53:05|S|100|153.809900||
B|MRVL|20251114|13:53:05|S|34|86.900000||
B|ORCL|20251114|13:53:05|S|40|224.290000||
B|ORCL|20251114|13:53:05|S|200|224.255000||
B|SPY|20251114|13:53:05|S|200|673.051500||
B|AMKR|20251114|13:53:06|S|4|32.060000||
B|BYND|20251114|13:53:06|S|500|1.085000||
B|META|20251114|13:53:06|S|9|611.320000||
B|MSTX|20251114|13:53:06|S|300|7.355000||
B|OPEN|20251114|13:53:06|S|100|8.075000||
B|TSLA|20251114|13:53:06|S|80|407.410000||
B|UNH|20251114|13:53:07|S|2|322.730000||
B|ZTS|20251114|13:53:07|S|5|120.898400||
B|AMZN|20251114|13:53:08|S|20|236.090000||
B|BABA|20251114|13:53:08|S|31|153.760000||
B|BABA|20251114|13:53:08|S|100|153.765200||
B|BMNR|20251114|13:53:08|S|300|34.010000||
B|GRAB|20251114|13:53:08|S|30|5.430000||
B|PLTR|20251114|13:53:08|S|100|175.160000||
B|RGTI|20251114|13:53:08|S|100|25.820000||
B|CRM|20251114|13:53:09|S|100|242.840000||
B|CRM|20251114|13:53:09|S|1000|242.850000||
B|MA|20251114|13:53:09|S|100|546.810000||
B|META|20251114|13:53:09|S|2|611.404600||
B|ZS|20251114|13:53:09|S|2|302.593700||
B|BE|20251114|13:53:10|S|100|112.700000||
B|TSLA|20251114|13:53:10|S|3|407.640000||
B|VZ|20251114|13:53:10|S|3|40.890000||
B|BCAB|20251114|13:53:11|S|200|0.901200||
B|MRVL|20251114|13:53:11|S|200|86.902400||
B|NVDA|20251114|13:53:11|S|400|189.510000||
B|TLT|20251114|13:53:11|S|54|88.960000||
B|TPST|20251114|13:53:11|S|100|9.180000||
B|TSLA|20251114|13:53:11|S|27|407.600000||
B|GOOGL|20251114|13:53:12|S|100|276.925600||
B|IAU|20251114|13:53:12|S|20|77.255000||
B|JD|20251114|13:53:12|S|1|29.475000||
B|NVDA|20251114|13:53:12|S|100|189.510000||
B|RY|20251114|13:53:12|S|7|146.470000||
B|AVGO|20251114|13:53:13|S|80|343.150000||
B|AGX|20251114|13:53:14|S|50|352.400000||
B|IBM|20251114|13:53:14|S|2|306.255000||
B|QQQ|20251114|13:53:14|S|160|610.275000||
B|MSFT|20251114|13:53:15|S|100|508.640000||
B|ONDS|20251114|13:53:15|S|500|7.485000||
B|ONDS|20251114|13:53:15|S|5831|7.485000||
B|PBR|20251114|13:53:15|S|307|13.226800||
B|PSLV|20251114|13:53:15|S|20|16.870000||
B|AVGO|20251114|13:53:16|S|65|343.240000||
B|FXI|20251114|13:53:16|S|400|40.155000||
B|MRVL|20251114|13:53:16|S|73|86.915000||
B|QUBT|20251114|13:53:16|E|5|10.653500||
B|TSLA|20251114|13:53:16|S|20|407.947600||
B|TSLA|20251114|13:53:16|S|100|407.928000||
B|IEF|20251114|13:53:17|S|100|96.508800||
B|PGY|20251114|13:53:17|S|100|24.350000||
B|VRT|20251114|13:53:17|S|54|172.350000||
B|Z|20251114|13:53:17|S|100|69.338500||
B|MDB|20251114|13:53:18|S|30|351.745000||
B|NU|20251114|13:53:18|S|39|15.930000||
B|TSLA|20251114|13:53:18|S|50|407.987600||
B|V|20251114|13:53:18|S|40|329.630000||
B|V|20251114|13:53:18|S|80|329.627700||
B|AVGO|20251114|13:53:19|S|66|343.350000||
B|BMNU|20251114|13:53:19|S|100|9.580000||
B|BMNU|20251114|13:53:19|S|1000|9.580000||
B|MSFT|20251114|13:53:19|S|100|508.840000||
B|NBIS|20251114|13:53:19|S|30|84.700000||
B|ZS|20251114|13:53:19|S|40|302.810000||
B|AMD|20251114|13:53:20|S|20|249.370000||
B|ASBP|20251114|13:53:20|S|400|0.110000||
B|BBAI|20251114|13:53:20|S|10|6.167300||
B|CRWV|20251114|13:53:20|S|66|78.448000||
B|GRAN|20251114|13:53:20|S|144|2.390000||
B|OPEN|20251114|13:53:20|S|100|8.065000||
B|SPXL|20251114|13:53:20|S|100|214.300000||
B|VOR|20251114|13:53:20|S|200|10.330000||
B|FLNC|20251114|13:53:21|S|10|17.715000||
B|LCID|20251114|13:53:21|S|40|14.480000||
B|SMH|20251114|13:53:21|S|250|346.170000||
B|UVXY|20251114|13:53:21|S|550|10.980000||
B|AMZN|20251114|13:53:22|S|40|236.150000||
B|AVGO|20251114|13:53:22|S|80|343.370000||
B|COIN|20251114|13:53:22|S|20|287.380000||
B|CROX|20251114|13:53:22|S|1429|73.860000||
B|IBIT|20251114|13:53:22|S|8|54.115000||
B|SCHD|20251114|13:53:22|S|22|27.270000||
B|SCHD|20251114|13:53:22|S|378|27.270000||
B|ETHA|20251114|13:53:23|S|50|23.975000||
B|TSLA|20251114|13:53:23|S|7|407.935000||
B|TSLA|20251114|13:53:23|S|134|407.900000||
B|ZTS|20251114|13:53:23|S|3|120.830200||
B|ZTS|20251114|13:53:23|S|7|120.830200||
B|OKLO|20251114|13:53:24|S|64|100.440000||
B|SIDU|20251114|13:53:24|S|200|0.887800||
B|AMAT|20251114|13:53:25|S|20|224.287300||
B|IONQ|20251114|13:53:25|S|20|47.570000||
B|META|20251114|13:53:25|S|20|611.480000||
B|AAPL|20251114|13:53:26|S|25|274.330000||
B|META|20251114|13:53:26|S|1|611.480000||
B|MRVL|20251114|13:53:26|S|33|87.005000||
B|OKLO|20251114|13:53:26|S|600|100.490000||
B|SOXL|20251114|13:53:26|S|200|39.500000||
B|SOXL|20251114|13:53:26|S|800|39.495000||
B|TSLA|20251114|13:53:26|S|226|407.920000||
B|VXX|20251114|13:53:26|S|100|34.830000||
B|VXX|20251114|13:53:26|S|100|34.840000||
B|VXX|20251114|13:53:26|S|2800|34.830500||
B|AMD|20251114|13:53:27|S|2|249.326400||
B|BABA|20251114|13:53:27|S|22|153.770000||
B|SOXL|20251114|13:53:27|S|200|39.500000||
B|SQQQ|20251114|13:53:27|S|1000|14.350000||
B|UEC|20251114|13:53:27|S|300|11.775000||
B|AVGO|20251114|13:53:28|S|63|343.390000||
B|MSTR|20251114|13:53:28|S|20|200.440000||
B|SBSW|20251114|13:53:28|S|25|11.107600||
B|SQQQ|20251114|13:53:28|S|50|14.350000||
B|TSLA|20251114|13:53:28|S|50|407.870000||
B|BMNR|20251114|13:53:29|S|20|34.079300||
B|CAI|20251114|13:53:29|S|2|23.372900||
B|GME|20251114|13:53:29|S|10|20.788500||
B|XPEV|20251114|13:53:29|S|500|25.155000||
B|BAM|20251114|13:53:30|S|7|51.570000||
B|MSFT|20251114|13:53:30|S|40|508.880000||
B|SNOW|20251114|13:53:30|S|78|257.980000||
B|Z|20251114|13:53:30|S|8|69.340600||
B|BAC|20251114|13:53:31|S|1|52.679300||
B|BE|20251114|13:53:31|S|121|112.970000||
B|PLTR|20251114|13:53:31|S|40|175.120000||
B|PLTR|20251114|13:53:31|S|100|175.160000||
B|SOFI|20251114|13:53:31|S|200|28.525000||
B|TKO|20251114|13:53:31|S|5|184.360000||
B|UAL|20251114|13:53:31|S|50|95.365000||
B|OPEN|20251114|13:53:32|S|500|8.070000||
B|SLV|20251114|13:53:32|S|5|46.330700||
B|TSLA|20251114|13:53:32|S|157|407.910000||
B|RKLB|20251114|13:53:33|S|100|46.370000||
B|TSLA|20251114|13:53:33|S|25|408.097500||
B|TSLA|20251114|13:53:33|S|40|408.080000||
B|TSLA|20251114|13:53:33|S|100|408.060000||
B|TWO|20251114|13:53:33|S|5|9.656500||
B|ABCL|20251114|13:53:34|S|150|3.699300||
B|AMAT|20251114|13:53:34|S|10|224.494600||
B|AVGO|20251114|13:53:34|S|83|343.440000||
B|BMNU|20251114|13:53:34|S|100|9.585000||
B|IONQ|20251114|13:53:34|S|100|47.580000||
B|NVDA|20251114|13:53:34|S|28|189.575000||
B|TLT|20251114|13:53:34|S|10|88.955000||
B|TSLA|20251114|13:53:34|S|80|408.080000||
B|AVGO|20251114|13:53:35|S|200|343.465000||
B|CRWV|20251114|13:53:35|S|1|78.510000||
B|CRWV|20251114|13:53:35|S|700|78.518300||
B|CSWC|20251114|13:53:35|S|2|20.780500||
B|QBTS|20251114|13:53:35|S|15|24.207600||
B|TSLA|20251114|13:53:35|S|9|408.060000||
B|AMZN|20251114|13:53:36|S|2|236.160000||
B|BE|20251114|13:53:36|S|200|112.974500||
B|REXRpC|20251114|13:53:36|S|15|21.494000||
B|TSLL|20251114|13:53:36|S|140|16.855000||
B|IBIT|20251114|13:53:37|S|18|54.085000||
B|META|20251114|13:53:37|S|9|611.350000||
B|QUBT|20251114|13:53:37|S|100|10.675000||
B|TSLA|20251114|13:53:37|S|40|408.060000||
B|TSLA|20251114|13:53:37|S|100|408.060000||
B|TSLA|20251114|13:53:37|S|160|408.060000||
B|ANET|20251114|13:53:38|S|20|133.950000||
B|LABU|20251114|13:53:38|S|45|135.805000||
B|LCID|20251114|13:53:38|S|20|14.480000||
B|MSTR|20251114|13:53:38|S|10|200.200000||
B|TSLA|20251114|13:53:38|S|80|407.940000||
B|AVGO|20251114|13:53:39|S|56|343.400000||
B|CYPH|20251114|13:53:39|S|329|3.340000||
B|OKLO|20251114|13:53:39|S|100|100.410000||
B|OKLO|20251114|13:53:39|S|200|100.430000||
B|TSLA|20251114|13:53:39|S|50|407.950000||
B|TSLA|20251114|13:53:39|S|80|407.930000||
B|TSLA|20251114|13:53:39|S|100|407.925000||
B|COTY|20251114|13:53:40|S|100|3.509300||
B|CUBIpF|20251114|13:53:40|S|200|25.490000||
B|ETHZ|20251114|13:53:40|S|10|15.180000||
B|TSLA|20251114|13:53:40|S|100|407.925000||
B|VEU|20251114|13:53:40|S|82|73.025000||
B|IBIT|20251114|13:53:41|S|20|54.075000||
B|MS|20251114|13:53:41|S|100|164.103500||
B|TSLA|20251114|13:53:41|S|189|407.975000||
B|XYZ|20251114|13:53:41|S|50|60.885000||
B|AMD|20251114|13:53:42|S|100|249.347800||
B|BIL|20251114|13:53:42|S|4|91.595000||
B|MU|20251114|13:53:42|S|100|251.280000||
B|PDBC|20251114|13:53:42|S|295|13.695000||
B|V|20251114|13:53:43|S|20|329.697100||
B|NBIS|20251114|13:53:44|S|2|84.730000||
B|COIN|20251114|13:53:45|S|100|287.080000||
B|CSIQ|20251114|13:53:45|S|148|33.810000||
B|MSTR|20251114|13:53:45|S|20|200.300000||
B|SNOW|20251114|13:53:45|S|85|257.960000||
B|UNH|20251114|13:53:45|S|80|322.640000||
B|AVGO|20251114|13:53:46|S|59|343.400000||
B|MSFT|20251114|13:53:46|S|9|508.955500||
B|QUBT|20251114|13:53:46|S|400|10.665000||
B|SMCX|20251114|13:53:46|S|1|19.850000||
B|TGT|20251114|13:53:46|S|200|90.150000||
B|TQQQ|20251114|13:53:46|S|29|105.595000||
B|BABA|20251114|13:53:47|S|500|153.680000||
B|TSLA|20251114|13:53:47|S|100|408.080000||
B|AAPL|20251114|13:53:48|S|2|274.325000||
B|QQQ|20251114|13:53:48|S|150|610.520700||
B|SQQQ|20251114|13:53:48|S|150|14.345000||
B|AAPL|20251114|13:53:49|S|5|274.340000||
B|AVGO|20251114|13:53:49|S|61|343.372200||
B|BBJP|20251114|13:53:49|S|1|69.376500||
B|DNUT|20251114|13:53:49|S|380|4.100000||
B|QQQ|20251114|13:53:49|S|10|610.500700||
B|BLSH|20251114|13:53:50|S|4|38.978900||
B|SMCI|20251114|13:53:50|S|500|36.590500||
B|TSLA|20251114|13:53:50|S|20|408.160000||
B|ANF|20251114|13:53:51|S|6|70.820000||
B|CRWV|20251114|13:53:51|S|5|78.505500||
B|TECL|20251114|13:53:51|S|157|129.480000||
B|TECL|20251114|13:53:51|S|339|129.477400||
B|UPRO|20251114|13:53:51|S|2000|112.794700||
B|ARGX|20251114|13:53:52|S|22|906.640000||
B|NVDA|20251114|13:53:52|S|10|189.680000||
B|PRPL|20251114|13:53:52|S|200|0.738100||
B|RIO|20251114|13:53:52|S|2|70.750900||
B|Z|20251114|13:53:52|S|100|69.331200||
B|ASML|20251114|13:53:53|S|2|1011.000000||
B|BBAI|20251114|13:53:53|S|183|6.175000||
B|OKLL|20251114|13:53:53|S|208|39.040000||
B|SNAP|20251114|13:53:53|S|500|8.555000||
B|TSLA|20251114|13:53:53|S|20|408.330000||
B|TSLA|20251114|13:53:53|S|100|408.290000||
B|KO|20251114|13:53:54|S|20|70.785000||
B|NBIS|20251114|13:53:54|S|100|84.720000||
B|NFLX|20251114|13:53:54|S|10|1118.810000||
B|RIVN|20251114|13:53:54|S|22|15.294900||
B|SOFI|20251114|13:53:54|S|62|28.570000||
B|STRK|20251114|13:53:54|S|35|80.880000||
B|TSN|20251114|13:53:54|S|1|53.853000||
B|VXX|20251114|13:53:54|S|600|34.795000||
B|AB|20251114|13:53:55|S|1|39.580000||
B|AMD|20251114|13:53:55|S|64|249.550000||
B|APLD|20251114|13:53:55|S|125|24.999300||
B|APLD|20251114|13:53:55|S|200|24.999300||
B|BABA|20251114|13:53:55|S|441|153.630000||
B|BABA|20251114|13:53:55|S|500|153.650000||
B|BE|20251114|13:53:55|S|100|112.930000||
B|CLS|20251114|13:53:55|S|23|309.140000||
B|CRWV|20251114|13:53:55|S|83|78.510000||
B|BMNR|20251114|13:53:56|S|100|34.069300||
B|QBTS|20251114|13:53:56|S|1|24.210000||
B|QQQ|20251114|13:53:56|S|800|610.690000||
B|TSLA|20251114|13:53:56|S|133|408.370000||
B|LAND|20251114|13:53:57|S|15|9.570000||
B|QQQ|20251114|13:53:58|S|1|610.753500||
B|AMAT|20251114|13:53:59|S|100|224.650000||
B|SNDK|20251114|13:53:59|S|10|263.100000||
B|SNDK|20251114|13:53:59|S|50|263.091000||
B|SOXL|20251114|13:53:59|S|900|39.560100||
B|UTHR|20251114|13:53:59|S|10|468.430000||
B|EOSE|20251114|13:54:00|S|100|14.270000||
B|MP|20251114|13:54:00|S|5|58.550000||
B|PHYS|20251114|13:54:00|S|1|31.237600||
B|OKLO|20251114|13:54:01|S|100|100.500000||
B|SNDK|20251114|13:54:01|S|50|262.680000||
B|MRP|20251114|13:54:02|S|400|31.430000||
B|PHYS|20251114|13:54:02|S|1|31.237600||
B|TSLA|20251114|13:54:02|S|5|408.300000||
B|TSLA|20251114|13:54:02|S|80|408.240000||
B|TSLA|20251114|13:54:02|S|100|408.280000||
B|AMD|20251114|13:54:03|S|52|249.400000||
B|OKLO|20251114|13:54:03|S|100|100.446300||
B|OPEN|20251114|13:54:03|S|700|8.060000||
B|PHYS|20251114|13:54:03|S|1|31.237600||
B|PSQ|20251114|13:54:03|S|1|30.665000||
B|AVTX|20251114|13:54:04|S|20|15.310000||
B|IONQ|20251114|13:54:04|S|40|47.550000||
B|NBIS|20251114|13:54:04|S|50|84.690000||
B|NU|20251114|13:54:04|S|100|15.930000||
B|NU|20251114|13:54:04|S|200|15.925000||
B|SOXS|20251114|13:54:04|S|120|3.810000||
B|SPY|20251114|13:54:04|S|6|673.360700||
B|SYNA|20251114|13:54:04|S|200|64.640000||
B|TLT|20251114|13:54:04|S|79|88.949900||
B|TSLA|20251114|13:54:04|S|10|408.187600||
B|TSLA|20251114|13:54:04|S|100|408.175600||
B|VIST|20251114|13:54:04|S|13|49.096600||
B|CROX|20251114|13:54:05|S|10|73.940000||
B|PHYS|20251114|13:54:05|S|1|31.237600||
B|TSLA|20251114|13:54:05|S|29|408.110000||
B|AMBA|20251114|13:54:06|S|3|86.980000||
B|BMNR|20251114|13:54:06|S|14|34.025000||
B|CME|20251114|13:54:06|S|2|282.140000||
B|PLTR|20251114|13:54:06|S|25|175.210000||
B|AMAT|20251114|13:54:07|S|5|224.700000||
B|AMAT|20251114|13:54:07|S|39|224.660000||
B|BMNR|20251114|13:54:07|S|50|34.025000||
B|MARA|20251114|13:54:07|S|431|12.325000||
B|OKLO|20251114|13:54:07|S|50|100.420000||
B|NBIS|20251114|13:54:08|S|1|84.690000||
B|TSLA|20251114|13:54:08|S|1|408.090000||
B|TSLA|20251114|13:54:08|S|80|408.080000||
B|TSLA|20251114|13:54:08|S|100|408.085000||
B|CRWV|20251114|13:54:09|S|86|78.440000||
B|DFDV|20251114|13:54:09|S|100|7.130000||
B|GGAL|20251114|13:54:09|S|145|53.430000||
B|GLOB|20251114|13:54:09|S|4|60.860000||
B|RGTI|20251114|13:54:09|S|4|25.815000||
B|RKLB|20251114|13:54:09|S|1166|46.420000||
B|TSLA|20251114|13:54:09|S|80|408.120000||
B|TSLA|20251114|13:54:09|S|80|408.120000||
B|VOYG|20251114|13:54:09|S|20|20.210000||
B|CRCL|20251114|13:54:11|S|10|82.440000||
B|IONQ|20251114|13:54:11|S|100|47.550000||
B|IONQ|20251114|13:54:11|S|250|47.550000||
B|NBIS|20251114|13:54:11|S|83|84.760000||
B|OKLO|20251114|13:54:11|S|10|100.400000||
B|QBTS|20251114|13:54:11|S|12|24.179100||
B|QQQ|20251114|13:54:11|S|15|610.620700||
B|TSLA|20251114|13:54:11|S|113|408.130000||
B|CRWV|20251114|13:54:12|S|20|78.420000||
B|IONQ|20251114|13:54:12|S|100|47.570000||
B|IONQ|20251114|13:54:12|S|200|47.570000||
B|SNDK|20251114|13:54:12|S|53|262.680000||
B|VXUS|20251114|13:54:12|S|90|74.935000||
B|APLT|20251114|13:54:13|S|100|0.247500||
B|CRWV|20251114|13:54:13|S|70|78.410000||
B|MSFT|20251114|13:54:13|S|81|508.960000||
B|MSFT|20251114|13:54:13|S|239|508.960000||
B|MSFT|20251114|13:54:13|S|400|508.950000||
B|ZYXI|20251114|13:54:13|E|1|0.622200||
B|LITE|20251114|13:54:14|S|1|234.810000||
B|OPEN|20251114|13:54:14|S|1700|8.095000||
B|TSLA|20251114|13:54:14|S|154|408.110000||
B|UNH|20251114|13:54:14|S|30|322.700000||
B|GTBP|20251114|13:54:15|S|917|0.847600||
B|OKLO|20251114|13:54:15|S|100|100.340000||
B|XPEV|20251114|13:54:15|S|7|25.165000||
B|BMNR|20251114|13:54:16|S|1254|34.027000||
B|BOTZ|20251114|13:54:16|S|8|35.229800||
B|TSM|20251114|13:54:16|S|5|284.315000||
B|CGON|20251114|13:54:17|S|50|40.590000||
B|MP|20251114|13:54:17|S|112|58.550000||
B|MSTR|20251114|13:54:17|S|100|200.190000||
B|PLTR|20251114|13:54:17|S|25|175.310000||
B|VAC|20251114|13:54:17|S|9|46.000000||
B|BAK|20251114|13:54:18|S|4440|3.090700||
B|QBTS|20251114|13:54:18|S|150|24.170000||
B|AMAT|20251114|13:54:19|S|100|224.652000||
B|IONQ|20251114|13:54:19|S|100|47.560000||
B|MP|20251114|13:54:19|S|3|58.550000||
B|TQQQ|20251114|13:54:19|S|100|105.711800||
B|DUOL|20251114|13:54:20|S|5|185.510000||
B|AMD|20251114|13:54:21|S|20|249.525000||
B|ING|20251114|13:54:21|S|20|25.960000||
B|SFIX|20251114|13:54:21|S|50|4.355000||
B|SFIX|20251114|13:54:21|S|50|4.355000||
B|AMAT|20251114|13:54:22|S|100|224.700000||
B|BCAB|20251114|13:54:22|S|5|0.926800||
B|CRWV|20251114|13:54:22|S|100|78.390000||
B|KTOS|20251114|13:54:22|S|116|73.000000||
B|OC|20251114|13:54:22|S|9|101.650000||
B|SNDK|20251114|13:54:22|S|50|262.360000||
B|AMAT|20251114|13:54:23|S|100|224.740000||
B|AMAT|20251114|13:54:23|S|400|224.900000||
B|AMAT|20251114|13:54:23|S|800|224.790000||
B|KO|20251114|13:54:23|S|1|70.808200||
B|TBBB|20251114|13:54:23|S|20|27.200000||
B|TSLA|20251114|13:54:23|S|55|408.160000||
B|TSLA|20251114|13:54:24|S|20|408.170000||
B|WNTR|20251114|13:54:24|S|5|36.620000||
B|AMAT|20251114|13:54:25|S|17|224.850000||
B|NMRA|20251114|13:54:25|S|500|2.680000||
B|UEC|20251114|13:54:25|S|500|11.765000||
B|CLSK|20251114|13:54:26|S|200|11.230000||
B|CRCA|20251114|13:54:26|S|690|4.869200||
B|CRCA|20251114|13:54:26|S|910|4.870000||
B|LABU|20251114|13:54:26|S|45|135.930000||
B|ORCL|20251114|13:54:26|S|400|224.460000||
B|ZTS|20251114|13:54:26|S|19|120.883700||
B|AMAT|20251114|13:54:27|S|3|224.900000||
B|RCAT|20251114|13:54:27|S|1|7.210000||
B|RIVN|20251114|13:54:27|S|100|15.305000||
B|SLV|20251114|13:54:27|S|39|46.365000||
B|TSLQ|20251114|13:54:27|S|100|25.860000||
B|ZTS|20251114|13:54:27|S|5|120.841300||
B|NMRA|20251114|13:54:28|S|600|2.680000||
B|QBTS|20251114|13:54:28|S|2|24.189100||
B|SNDK|20251114|13:54:28|S|27|262.680000||
B|BRK/B|20251114|13:54:29|S|2|511.986100||
B|SNDK|20251114|13:54:29|S|53|262.970000||
B|TSLA|20251114|13:54:29|S|107|408.330000||
B|QQQ|20251114|13:54:30|S|40|610.760700||
B|TSMU|20251114|13:54:30|S|10|39.399500||
B|AMAT|20251114|13:54:31|S|108|224.870000||
B|BIIB|20251114|13:54:31|S|7|167.850000||
B|NMRA|20251114|13:54:31|S|100|2.680000||
B|IONQ|20251114|13:54:32|S|100|47.570000||
B|IONQ|20251114|13:54:32|S|100|47.570000||
B|TSLA|20251114|13:54:32|S|24|408.310000||
B|TSLA|20251114|13:54:32|S|25|408.358500||
B|ZION|20251114|13:54:32|S|100|50.980000||
B|ZION|20251114|13:54:32|S|800|50.980000||
B|APLD|20251114|13:54:33|S|700|24.929500||
B|ASNS|20251114|13:54:33|E|1|0.403000||
B|IONQ|20251114|13:54:33|S|300|47.580000||
B|ALAB|20251114|13:54:34|S|3|145.820000||
B|TSLA|20251114|13:54:34|S|60|408.290000||
B|VXUS|20251114|13:54:34|S|10|74.939300||
B|BE|20251114|13:54:35|S|260|113.160000||
B|BZH|20251114|13:54:35|S|3|21.945000||
B|BMNU|20251114|13:54:36|S|300|9.590000||
B|BMNU|20251114|13:54:36|S|400|9.585000||
B|BMNU|20251114|13:54:36|S|500|9.590000||
B|BMNU|20251114|13:54:36|S|1000|9.590000||
B|BMNU|20251114|13:54:36|S|1100|9.590000||
B|NVDA|20251114|13:54:36|S|100|189.730000||
B|STOK|20251114|13:54:36|S|86|27.090000||
B|UPST|20251114|13:54:37|S|100|38.950000||
B|FTA|20251114|13:54:38|S|40|83.840500||
B|PLTR|20251114|13:54:38|S|100|175.430000||
B|PLTR|20251114|13:54:38|S|371|175.410000||
B|PLTR|20251114|13:54:38|S|800|175.411400||
B|PLTR|20251114|13:54:38|S|1417|175.410000||
B|SPY|20251114|13:54:38|S|4|673.540700||
B|BABA|20251114|13:54:39|S|20|153.520000||
B|SHOP|20251114|13:54:39|S|17|147.820000||
B|SPY|20251114|13:54:39|S|50|673.581500||
B|TSLA|20251114|13:54:39|S|120|408.330000||
B|CRCL|20251114|13:54:40|S|100|82.480000||
B|MGM|20251114|13:54:40|S|50|32.310000||
B|MGM|20251114|13:54:40|S|50|32.310900||
B|QCOM|20251114|13:54:40|S|100|175.070000||
B|CSIQ|20251114|13:54:41|S|256|33.700000||
B|TSLA|20251114|13:54:41|S|120|408.300000||
B|META|20251114|13:54:42|S|1|611.690000||
B|VT|20251114|13:54:42|S|200|139.499300||
B|APLD|20251114|13:54:43|S|300|24.890000||
B|BLOK|20251114|13:54:43|S|200|60.520000||
B|META|20251114|13:54:43|S|5|611.585000||
B|SNDK|20251114|13:54:43|S|74|262.910000||
B|SNDK|20251114|13:54:43|S|95|263.010000||
B|UNH|20251114|13:54:43|S|1|322.713500||
B|GERN|20251114|13:54:44|S|30|1.120000||
B|PLTR|20251114|13:54:44|S|234|175.390000||
B|SNDK|20251114|13:54:44|S|95|263.100000||
B|SPY|20251114|13:54:44|S|10|673.511800||
B|TSLA|20251114|13:54:44|S|111|408.330000||
B|CSCO|20251114|13:54:45|S|100|78.545000||
B|CTMX|20251114|13:54:45|S|300|3.809300||
B|RHLD|20251114|13:54:45|S|1|168.840000||
B|SES|20251114|13:54:45|S|200|2.025000||
B|SNDK|20251114|13:54:45|S|200|263.100000||
B|SOC|20251114|13:54:45|S|400|4.169300||
B|TSLA|20251114|13:54:46|S|1|408.358300||
B|BMNU|20251114|13:54:47|S|400|9.595000||
B|HURA|20251114|13:54:47|S|306|2.160000||
B|MOH|20251114|13:54:47|S|5|137.900000||
B|SQQQ|20251114|13:54:47|S|208|14.325000||
B|TSLA|20251114|13:54:47|S|80|408.280000||
B|Z|20251114|13:54:47|S|1|69.262000||
B|AAPL|20251114|13:54:48|S|1|274.437800||
B|ADBE|20251114|13:54:48|S|27|331.040000||
B|LMND|20251114|13:54:48|S|60|71.970000||
B|ORCL|20251114|13:54:48|S|100|224.410000||
B|SPY|20251114|13:54:48|S|300|673.522000||
B|AMZN|20251114|13:54:49|S|10|236.275600||
B|ENGS|20251114|13:54:49|S|20|1.700000||
B|RDDT|20251114|13:54:49|S|3|195.930000||
B|RGTI|20251114|13:54:49|S|5|25.800000||
B|UVXY|20251114|13:54:49|S|600|10.950000||
B|UVXY|20251114|13:54:49|S|1600|10.945000||
B|NVDA|20251114|13:54:50|S|200|189.760000||
B|SQQQ|20251114|13:54:50|S|25|14.325000||
B|TSLA|20251114|13:54:50|S|71|408.320000||
B|TMUS|20251114|13:54:51|S|10|216.780000||
B|UNH|20251114|13:54:51|S|16|322.740000||
B|ZS|20251114|13:54:51|S|40|302.720000||
B|KURA|20251114|13:54:52|S|25|11.890000||
B|NVDA|20251114|13:54:52|S|50|189.761200||
B|OKLO|20251114|13:54:52|S|100|100.480000||
B|TSLA|20251114|13:54:52|S|5|408.350000||
B|Z|20251114|13:54:52|S|8|69.326800||
B|MSTX|20251114|13:54:53|S|100|7.345000||
B|NKE|20251114|13:54:53|S|9|64.285000||
B|QCOM|20251114|13:54:53|S|100|175.070000||
B|GIS|20251114|13:54:54|S|75|47.085000||
B|METU|20251114|13:54:54|S|70|28.415000||
B|TXN|20251114|13:54:54|S|5|159.010000||
B|BE|20251114|13:54:55|S|100|112.945900||
B|NBIS|20251114|13:54:55|S|100|84.740000||
B|SYNA|20251114|13:54:55|S|100|64.660000||
B|TDG|20251114|13:54:55|S|5|1341.610000||
B|TDG|20251114|13:54:55|S|10|1341.370000||
B|BIL|20251114|13:54:56|S|9|91.595200||
B|SBET|20251114|13:54:56|S|100|10.690000||
B|TQQQ|20251114|13:54:56|S|2100|105.775000||
B|TSLA|20251114|13:54:56|S|80|408.290000||
B|ECL|20251114|13:54:57|S|2|259.730000||
B|NUVB|20251114|13:54:57|S|100|4.960000||
B|OPEX|20251114|13:54:57|S|15|30.810000||
B|TSLA|20251114|13:54:58|S|10|408.220000||
B|CVX|20251114|13:54:59|S|7|157.668800||
B|NET|20251114|13:54:59|S|100|212.560000||
B|XBP|20251114|13:54:59|S|1880|0.649000||
B|YEXT|20251114|13:54:59|S|100|8.450000||
B|MSFT|20251114|13:55:00|S|12|509.330000||
B|RKLB|20251114|13:55:00|S|100|46.380000||
B|ZETA|20251114|13:55:00|S|50|18.495000||
B|BCAB|20251114|13:55:01|S|900|0.935000||
B|HWM|20251114|13:55:01|S|1|203.734500||
B|SCHG|20251114|13:55:01|S|77|32.365000||
B|KNRX|20251114|13:55:02|S|4|1.650000||
B|KO|20251114|13:55:02|S|20|70.805000||
B|NBIS|20251114|13:55:02|S|100|84.710000||
B|PG|20251114|13:55:02|S|30|147.910000||
B|PLTR|20251114|13:55:02|S|125|175.290000||
B|QQQ|20251114|13:55:02|S|16|610.740000||
B|TSLA|20251114|13:55:02|S|73|408.108000||
B|ZTS|20251114|13:55:02|S|5|120.852700||
B|NVO|20251114|13:55:03|S|100|48.345000||
B|SIDU|20251114|13:55:03|S|100|0.889000||
B|DUOL|20251114|13:55:04|S|1|185.520000||
B|EWZ|20251114|13:55:04|S|30|33.269300||
B|HPK|20251114|13:55:04|S|100|5.940000||
B|MRNA|20251114|13:55:04|S|14|24.415000||
B|PHYS|20251114|13:55:04|S|41|31.225400||
B|SNDK|20251114|13:55:04|S|17|263.090000||
B|AEO|20251114|13:55:05|S|40|17.655000||
B|NVDA|20251114|13:55:05|S|20|189.690000||
B|TSLA|20251114|13:55:05|S|20|408.040000||
B|TTMI|20251114|13:55:05|S|10|68.330000||
B|ZTS|20251114|13:55:05|S|5|120.878100||
B|SVIX|20251114|13:55:06|S|200|19.049300||
B|BABA|20251114|13:55:07|S|100|153.272500||
B|BN|20251114|13:55:07|S|5|43.835000||
B|ENGS|20251114|13:55:07|S|20|1.700000||
B|NVDA|20251114|13:55:07|S|20|189.630000||
B|TSLA|20251114|13:55:07|S|20|408.030000||
B|ZS|20251114|13:55:07|S|40|302.276800||
B|MDLZ|20251114|13:55:08|S|11|56.760000||
B|NVO|20251114|13:55:08|S|100|48.320000||
B|PLTR|20251114|13:55:08|S|5|175.250800||
B|QQQ|20251114|13:55:08|S|6|610.730700||
B|QQQ|20251114|13:55:08|S|80|610.740000||
B|TSLA|20251114|13:55:08|S|32|408.020000||
B|TSLA|20251114|13:55:08|S|50|408.012200||
B|USAR|20251114|13:55:08|S|200|14.370000||
B|VXX|20251114|13:55:08|S|4|34.775000||
B|ZM|20251114|13:55:08|S|1|84.200000||
B|OKLO|20251114|13:55:09|S|100|100.340000||
B|BABA|20251114|13:55:10|S|100|153.225000||
B|NNE|20251114|13:55:10|S|50|33.240000||
B|TSLA|20251114|13:55:10|S|50|407.940000||
B|ETSY|20251114|13:55:11|S|212|56.930000||
B|QCOM|20251114|13:55:11|S|125|175.090000||
B|TSLA|20251114|13:55:11|S|13|407.920000||
B|BABA|20251114|13:55:12|S|73|153.225000||
B|C|20251114|13:55:12|S|100|101.010000||
B|FRGE|20251114|13:55:12|S|1|44.030000||
B|ARM|20251114|13:55:13|S|2|140.870000||
B|QQQ|20251114|13:55:13|S|40|610.750000||
B|TSLA|20251114|13:55:13|S|400|407.900000||
B|Z|20251114|13:55:13|S|3|69.268200||
B|Z|20251114|13:55:13|S|3|69.274000||
B|Z|20251114|13:55:13|S|3|69.277100||
B|Z|20251114|13:55:13|S|4|69.304200||
B|Z|20251114|13:55:13|S|7|69.287700||
B|RKLB|20251114|13:55:14|S|66|46.340000||
B|COLD|20251114|13:55:15|S|925|10.585000||
B|ETHE|20251114|13:55:15|S|600|26.000800||
B|SNDK|20251114|13:55:15|S|100|263.150000||
B|SPYU|20251114|13:55:15|S|300|53.940000||
B|BABA|20251114|13:55:16|S|100|153.212200||
B|MSTR|20251114|13:55:16|S|200|199.640000||
B|NVDL|20251114|13:55:16|S|35|93.480000||
B|SPY|20251114|13:55:16|S|2|673.640700||
B|XP|20251114|13:55:16|S|1|18.755000||
B|XP|20251114|13:55:16|S|20|18.755000||
B|ZTS|20251114|13:55:16|S|5|120.879500||
B|AGQ|20251114|13:55:17|S|5|87.870000||
B|CRDO|20251114|13:55:17|S|4|147.330000||
B|JPM|20251114|13:55:17|S|1|304.620000||
B|PYPL|20251114|13:55:17|S|50|63.229200||
B|AMD|20251114|13:55:18|S|50|249.420000||
B|FIGR|20251114|13:55:18|S|10|40.710000||
B|MARA|20251114|13:55:18|S|223|12.315000||
B|QYLD|20251114|13:55:18|S|2|17.439300||
B|TLRY|20251114|13:55:18|S|1|1.100000||
B|TSLA|20251114|13:55:18|S|66|408.010000||
B|UEC|20251114|13:55:18|S|400|11.765000||
B|CRWV|20251114|13:55:19|S|40|78.362000||
B|MSTX|20251114|13:55:19|S|200|7.305000||
B|REGN|20251114|13:55:19|S|10|695.950000||
B|SGOV|20251114|13:55:19|S|65|100.528200||
B|NVDA|20251114|13:55:20|S|50|189.731000||
B|OKLO|20251114|13:55:20|S|100|100.280000||
B|SRLN|20251114|13:55:20|S|9|41.295000||
B|CRM|20251114|13:55:21|S|100|243.060000||
B|CRM|20251114|13:55:21|S|600|243.100000||
B|GLXY|20251114|13:55:21|S|400|26.870000||
B|KURA|20251114|13:55:21|S|75|11.890000||
B|MSTR|20251114|13:55:21|S|15|199.600000||
B|NVDA|20251114|13:55:22|S|100|189.720000||
B|ORCL|20251114|13:55:22|S|4|224.230000||
B|ORCL|20251114|13:55:22|S|130|224.230000||
B|UPST|20251114|13:55:22|S|250|38.924400||
B|BABA|20251114|13:55:23|S|11|153.090000||
B|CORD|20251114|13:55:23|S|7|48.250000||
B|IEUR|20251114|13:55:23|S|166|69.257500||
B|NVDA|20251114|13:55:23|S|100|189.714700||
B|TSLA|20251114|13:55:23|S|61|408.060000||
B|GRRR|20251114|13:55:24|S|1|13.360000||
B|PG|20251114|13:55:24|S|9|147.900000||
B|TSLA|20251114|13:55:24|S|1|408.020000||
B|AMD|20251114|13:55:25|S|199|249.400000||
B|ETHE|20251114|13:55:25|S|900|26.000000||
B|VKTX|20251114|13:55:25|S|103|39.650000||
B|PBR|20251114|13:55:26|S|75|13.225000||
B|TSLA|20251114|13:55:26|S|64|408.215000||
B|TSLA|20251114|13:55:26|S|100|408.248000||
B|B|20251114|13:55:27|S|12|36.625000||
B|BMNU|20251114|13:55:27|S|15|9.570000||
B|META|20251114|13:55:27|S|1|611.620000||
B|COIN|20251114|13:55:28|S|200|287.060000||
B|MSTZ|20251114|13:55:28|S|200|11.499300||
B|NBIS|20251114|13:55:28|S|134|84.610000||
B|TSLA|20251114|13:55:28|S|25|408.230000||
B|WB|20251114|13:55:28|S|200|10.090000||
B|DUK|20251114|13:55:29|S|3|122.880500||
B|GGAL|20251114|13:55:29|S|300|53.480000||
B|QNRX|20251114|13:55:29|S|100|14.730000||
B|SRPT|20251114|13:55:29|S|300|19.180000||
B|TSLA|20251114|13:55:29|S|67|408.255000||
B|AAPL|20251114|13:55:30|S|1|274.520000||
B|BIL|20251114|13:55:30|S|200|91.595000||
B|IP|20251114|13:55:30|S|844|37.120000||
B|MDT|20251114|13:55:30|S|10|95.870000||
B|ORCL|20251114|13:55:30|S|40|224.150000||
B|ORCL|20251114|13:55:30|S|86|224.140000||
B|ORCL|20251114|13:55:30|S|120|224.143500||
B|ORCL|20251114|13:55:30|S|174|224.170000||
B|ORCL|20251114|13:55:30|S|200|224.220000||
B|WB|20251114|13:55:31|S|300|10.100000||
B|YPF|20251114|13:55:31|S|36|39.190000||
B|JMIA|20251114|13:55:32|S|100|10.415000||
B|TSLA|20251114|13:55:32|S|58|408.242200||
B|WB|20251114|13:55:32|S|600|10.100000||
B|WB|20251114|13:55:32|S|800|10.100000||
B|BABA|20251114|13:55:33|S|100|153.160000||
B|BULL|20251114|13:55:33|S|90|8.747700||
B|CAMT|20251114|13:55:33|S|2|98.080000||
B|SOC|20251114|13:55:33|S|100|4.235000||
B|TSLA|20251114|13:55:33|S|234|408.430000||
B|TSLA|20251114|13:55:33|S|300|408.294500||
B|BABA|20251114|13:55:34|S|100|153.195000||
B|GSG|20251114|13:55:34|S|500|23.325000||
B|HTFL|20251114|13:55:34|S|100|27.810000||
B|WB|20251114|13:55:34|S|1000|10.110000||
B|CHRD|20251114|13:55:35|S|1|92.710000||
B|FLY|20251114|13:55:35|S|100|22.645000||
B|GNL|20251114|13:55:35|S|1700|7.850000||
B|TSLA|20251114|13:55:35|S|38|408.360000||
B|TSLA|20251114|13:55:35|S|80|408.370000||
B|WB|20251114|13:55:35|S|600|10.110000||
B|ZTS|20251114|13:55:35|S|100|120.875000||
B|AVTX|20251114|13:55:36|S|20|15.330000||
B|BABA|20251114|13:55:36|S|100|153.170000||
B|BABA|20251114|13:55:36|S|200|153.220000||
B|BE|20251114|13:55:36|S|10|112.895900||
B|CRWD|20251114|13:55:36|S|30|540.430000||
B|CRWD|20251114|13:55:36|S|80|540.290000||
B|CRWD|20251114|13:55:36|S|80|540.400000||
B|CRWD|20251114|13:55:36|S|150|540.420000||
B|EEM|20251114|13:55:36|S|200|54.990100||
B|QCOM|20251114|13:55:36|S|10|175.090000||
B|QQQ|20251114|13:55:36|S|1|610.892300||
B|CRCL|20251114|13:55:37|S|5|82.550000||
B|CYPH|20251114|13:55:37|S|100|3.280000||
B|LCID|20251114|13:55:37|S|50|14.510000||
B|SPY|20251114|13:55:37|S|50|673.769300||
B|FIG|20251114|13:55:38|S|27|39.388800||
B|PLTR|20251114|13:55:38|S|12|175.330000||
B|PLTR|20251114|13:55:38|S|188|175.330000||
B|SCHW|20251114|13:55:38|S|375|94.859100||
B|SPY|20251114|13:55:38|S|1|673.780000||
B|TSLA|20251114|13:55:38|S|100|408.467300||
B|VNQ|20251114|13:55:38|S|1|89.459500||
B|IWM|20251114|13:55:39|S|626|237.966700||
B|SNDK|20251114|13:55:39|S|20|263.100000||
B|SPY|20251114|13:55:39|S|5|673.727700||
B|TQQQ|20251114|13:55:39|S|20|105.860700||
B|TSLA|20251114|13:55:39|S|20|408.470000||
B|TSLQ|20251114|13:55:39|S|30|25.840000||
B|AMAT|20251114|13:55:40|S|8|224.747000||
B|BABA|20251114|13:55:40|S|34|153.160000||
B|BABA|20251114|13:55:40|S|72|153.150000||
B|BRK/B|20251114|13:55:40|S|19|512.194000||
B|IONQ|20251114|13:55:40|S|30|47.510000||
B|NVDA|20251114|13:55:40|S|25|189.710000||
B|PAAS|20251114|13:55:40|S|1|38.490000||
B|VLO|20251114|13:55:40|S|100|183.170000||
B|BLSH|20251114|13:55:41|S|20|38.990000||
B|MS|20251114|13:55:41|S|150|164.282500||
B|SLV|20251114|13:55:41|S|120|46.315000||
B|SQQQ|20251114|13:55:41|S|500|14.300000||
B|TSLA|20251114|13:55:41|S|100|408.350000||
B|BABA|20251114|13:55:42|S|100|153.124200||
B|IONQ|20251114|13:55:42|S|18|47.505000||
B|MSTR|20251114|13:55:42|S|15|199.350000||
B|SCHW|20251114|13:55:42|S|142|94.859100||
B|TQQQ|20251114|13:55:42|S|15|105.825000||
B|WB|20251114|13:55:42|S|100|10.120000||
B|DIHP|20251114|13:55:43|S|652|31.123500||
B|JNJ|20251114|13:55:43|S|1|196.600000||
B|TW|20251114|13:55:43|S|2|109.430000||
B|ACHR|20251114|13:55:44|S|1600|8.005000||
B|AMZN|20251114|13:55:44|S|1|236.370000||
B|BA|20251114|13:55:44|S|50|194.310000||
B|UEC|20251114|13:55:44|S|400|11.765000||
B|ZTS|20251114|13:55:44|S|6|120.868700||
B|ABSI|20251114|13:55:45|E|1|2.939500||
B|LABX|20251114|13:55:45|S|100|13.140000||
B|NVDA|20251114|13:55:45|S|200|189.675000||
B|RKLB|20251114|13:55:45|S|100|46.424000||
B|HII|20251114|13:55:46|S|18|316.430000||
B|VUG|20251114|13:55:46|S|40|485.040000||
B|CL|20251114|13:55:47|S|50|78.050700||
B|SOXL|20251114|13:55:47|E|106|39.530000||
B|AMZN|20251114|13:55:48|S|21|236.335000||
B|CRCL|20251114|13:55:48|S|25|82.560000||
B|CRCL|20251114|13:55:48|S|200|82.525000||
B|NVDA|20251114|13:55:49|S|20|189.688800||
B|SNDK|20251114|13:55:49|S|5|262.440000||
B|TSLA|20251114|13:55:49|S|100|408.010000||
B|WY|20251114|13:55:49|S|10|22.215000||
B|BABA|20251114|13:55:50|S|20|152.980000||
B|MU|20251114|13:55:50|S|100|250.790000||
B|QQQ|20251114|13:55:50|S|5|610.718500||
B|SOC|20251114|13:55:50|S|100|4.260000||
B|BOTZ|20251114|13:55:51|S|3|35.235000||
B|CTKB|20251114|13:55:51|S|100|5.630000||
B|CTKB|20251114|13:55:51|S|205|5.640000||
B|QQQ|20251114|13:55:51|S|49|610.742800||
B|ASTS|20251114|13:55:52|S|10|62.420000||
B|BABA|20251114|13:55:52|S|200|152.940000||
B|ETHU|20251114|13:55:52|S|100|67.295000||
B|META|20251114|13:55:52|S|1|611.770000||
B|SNDK|20251114|13:55:52|S|5|262.230000||
B|SNPS|20251114|13:55:53|S|30|390.590000||
B|TEAM|20251114|13:55:53|S|20|152.035000||
B|BE|20251114|13:55:54|S|94|112.940000||
B|LCID|20251114|13:55:54|S|30|14.505000||
B|NBIS|20251114|13:55:54|S|50|84.600000||
B|NVDA|20251114|13:55:54|S|50|189.669100||
B|RCAT|20251114|13:55:54|S|520|7.170000||
B|TQQQ|20251114|13:55:54|S|100|105.745000||
B|BE|20251114|13:55:55|S|10|112.980000||
B|BMNU|20251114|13:55:55|S|200|9.605000||
B|TSLA|20251114|13:55:55|S|20|407.960000||
B|APH|20251114|13:55:56|S|1|135.390000||
B|IPAR|20251114|13:55:56|S|13|86.500000||
B|Z|20251114|13:55:56|S|100|69.250000||
B|JBLU|20251114|13:55:57|S|25|4.160000||
B|SPY|20251114|13:55:57|S|25|673.594800||
B|TSLA|20251114|13:55:57|S|20|408.080000||
B|TSLA|20251114|13:55:57|S|50|408.080000||
B|NVDA|20251114|13:55:58|S|70|189.655000||
B|PDYN|20251114|13:55:59|S|5|6.095400||
B|SPY|20251114|13:55:59|S|50|673.560700||
B|VOO|20251114|13:55:59|S|1|619.298800||
B|ACHR|20251114|13:56:00|S|268|8.000000||
B|APLD|20251114|13:56:00|S|29|24.890000||
B|GOOGL|20251114|13:56:00|S|2|277.140000||
B|IOVA|20251114|13:56:00|S|200|2.385000||
B|RCAT|20251114|13:56:00|S|40|7.165000||
B|RZLT|20251114|13:56:00|S|300|9.630000||
B|TSLA|20251114|13:56:00|S|25|407.960000||
B|TSLA|20251114|13:56:00|S|136|407.990000||
B|TSLA|20251114|13:56:00|S|613|407.970900||
B|BABA|20251114|13:56:01|S|4|152.850000||
B|MSTY|20251114|13:56:01|S|20|8.005000||
B|PLTR|20251114|13:56:01|S|234|175.120000||
B|PAM|20251114|13:56:02|S|3|90.140000||
B|PAM|20251114|13:56:02|S|200|89.982100||
B|TSLA|20251114|13:56:02|S|4|407.910000||
B|TSLA|20251114|13:56:02|S|80|407.950000||
B|CYPH|20251114|13:56:03|S|1000|3.299900||
B|DNUT|20251114|13:56:03|S|300|4.100000||
B|ERIC|20251114|13:56:03|S|5000|9.764500||
B|OKLO|20251114|13:56:03|S|70|100.220000||
B|PTC|20251114|13:56:03|S|14|179.795000||
B|SPY|20251114|13:56:03|S|20|673.427600||
B|TSLA|20251114|13:56:03|S|190|407.770000||
B|VWO|20251114|13:56:03|S|100|54.840000||
B|ASTS|20251114|13:56:04|S|15|62.390000||
B|BABA|20251114|13:56:04|S|13|152.910000||
B|IONQ|20251114|13:56:04|S|30|47.420000||
B|MSFT|20251114|13:56:04|S|40|509.240000||
B|NVDA|20251114|13:56:04|S|50|189.528300||
B|PYPL|20251114|13:56:04|S|50|63.215000||
B|ZTS|20251114|13:56:04|S|100|121.020000||
B|AMD|20251114|13:56:05|S|300|249.240000||
B|AUR|20251114|13:56:05|S|1000|4.075000||
B|OKLO|20251114|13:56:05|S|125|100.120000||
B|SPHY|20251114|13:56:05|S|2|23.615000||
B|TQQQ|20251114|13:56:05|S|25|105.671800||
B|VBK|20251114|13:56:05|S|69|292.902800||
B|BABA|20251114|13:56:06|S|15|152.960000||
B|BABA|20251114|13:56:06|S|100|152.960000||
B|PFE|20251114|13:56:06|S|90|25.219300||
B|META|20251114|13:56:07|S|80|611.800000||
B|SHV|20251114|13:56:07|S|30|110.280000||
B|TQQQ|20251114|13:56:07|S|60|105.690700||
B|TSLA|20251114|13:56:07|S|20|407.830000||
B|TSLA|20251114|13:56:07|S|38|407.830000||
B|TSLA|20251114|13:56:07|S|100|407.790000||
B|QQQ|20251114|13:56:08|S|160|610.700000||
B|TSLA|20251114|13:56:08|S|50|407.950000||
B|TSLQ|20251114|13:56:08|S|100|25.910000||
B|ACHR|20251114|13:56:09|S|217|7.988200||
B|TSLA|20251114|13:56:09|S|6|407.943600||
B|TSLA|20251114|13:56:09|S|100|407.890000||
B|TSLA|20251114|13:56:10|S|100|407.910000||
B|ZS|20251114|13:56:10|S|2|302.850000||
B|COIN|20251114|13:56:11|S|3|286.870000||
B|ABCL|20251114|13:56:12|S|15|3.699300||
B|RCAT|20251114|13:56:12|E|1668|7.161700||
B|ZTS|20251114|13:56:12|S|23|121.020000||
B|ARM|20251114|13:56:13|S|10|140.800000||
B|BMR|20251114|13:56:13|S|100|2.063500||
B|COHR|20251114|13:56:13|S|1|141.860000||
B|NVDA|20251114|13:56:13|S|15|189.500700||
B|WULF|20251114|13:56:13|S|10|11.475500||
B|MU|20251114|13:56:14|S|100|250.525000||
B|VRT|20251114|13:56:14|S|2|171.840000||
B|INTC|20251114|13:56:15|S|180|35.729300||
B|TSLA|20251114|13:56:15|S|40|407.790000||
B|TSLA|20251114|13:56:15|S|65|407.770000||
B|SPY|20251114|13:56:16|S|7|673.387700||
B|TEM|20251114|13:56:16|S|1|68.505000||
B|UEC|20251114|13:56:16|S|400|11.745000||
B|FBTC|20251114|13:56:17|S|6|82.965000||
B|RUN|20251114|13:56:17|S|20|18.550000||
B|RUN|20251114|13:56:17|S|20|18.580000||
B|RUN|20251114|13:56:17|S|60|18.550000||
B|URA|20251114|13:56:17|S|189|44.990000||
B|UVIX|20251114|13:56:17|S|300|10.265000||
B|V|20251114|13:56:17|S|2|329.690000||
B|ZTS|20251114|13:56:17|S|100|121.000000||
B|LEGN|20251114|13:56:18|S|100|30.620000||
B|NBIS|20251114|13:56:18|S|100|84.510000||
B|USO|20251114|13:56:18|S|30|71.645000||
B|AGNC|20251114|13:56:19|S|18|10.190000||
B|AMD|20251114|13:56:19|S|50|248.986000||
B|CRWV|20251114|13:56:19|S|50|78.190000||
B|GOOGL|20251114|13:56:19|S|16|277.040000||
B|GOOGL|20251114|13:56:19|S|100|277.040000||
B|QBTS|20251114|13:56:19|S|5|24.057600||
B|TGE|20251114|13:56:19|S|1600|1.380000||
B|NVDA|20251114|13:56:20|S|5|189.479100||
B|SPCE|20251114|13:56:20|S|2200|3.599300||
B|SYM|20251114|13:56:21|S|10|59.330000||
B|GLOB|20251114|13:56:22|S|28|60.903300||
B|GLOB|20251114|13:56:22|S|100|60.900000||
B|NVDA|20251114|13:56:22|S|25|189.458800||
B|NVDA|20251114|13:56:22|S|100|189.439200||
B|ONDS|20251114|13:56:22|S|100|7.485000||
B|AMD|20251114|13:56:23|S|187|249.110000||
B|GLW|20251114|13:56:23|S|12|83.140000||
B|HCAI|20251114|13:56:23|S|100|0.493700||
B|MGM|20251114|13:56:23|S|100|32.330000||
B|MSFT|20251114|13:56:23|S|1|509.155000||
B|TSLA|20251114|13:56:23|S|100|407.580000||
B|VOO|20251114|13:56:23|S|1|619.080500||
B|ZTS|20251114|13:56:23|S|100|120.980000||
B|ZTS|20251114|13:56:23|S|100|120.985000||
B|APLD|20251114|13:56:24|S|100|24.859100||
B|BA|20251114|13:56:24|S|50|194.256600||
B|BABA|20251114|13:56:24|S|100|152.840000||
B|BABA|20251114|13:56:24|S|100|152.842200||
B|BRK/B|20251114|13:56:24|S|6|512.187800||
B|MGM|20251114|13:56:24|S|100|32.330000||
B|TSLA|20251114|13:56:24|S|30|407.620000||
B|TSLA|20251114|13:56:24|S|140|407.746100||
B|AJG|20251114|13:56:25|S|25|257.700000||
B|AMZN|20251114|13:56:25|S|1|236.290500||
B|CRWV|20251114|13:56:25|S|23|78.280000||
B|EOI|20251114|13:56:25|S|46|20.030000||
B|NVDA|20251114|13:56:25|S|7|189.501800||
B|SMCI|20251114|13:56:25|S|225|36.520000||
B|ZTS|20251114|13:56:25|S|100|120.905000||
B|APP|20251114|13:56:26|S|200|562.971800||
B|LEGN|20251114|13:56:26|S|27|30.620000||
B|HOOW|20251114|13:56:27|S|3|59.700000||
B|SQQQ|20251114|13:56:27|S|100|14.335000||
B|SQQQ|20251114|13:56:27|S|100|14.340000||
B|TSLQ|20251114|13:56:27|S|100|25.940000||
B|Z|20251114|13:56:27|S|100|69.309700||
B|BABA|20251114|13:56:28|S|1|152.940000||
B|CANG|20251114|13:56:28|S|97|3.105000||
B|GRAB|20251114|13:56:28|S|20|5.430000||
B|TSLA|20251114|13:56:29|S|100|407.810000||
B|TSLA|20251114|13:56:29|S|160|407.830000||
B|TSLA|20251114|13:56:29|S|400|407.820000||
B|INCY|20251114|13:56:30|S|95|105.757800||
B|MU|20251114|13:56:30|S|566|250.370000||
B|ZS|20251114|13:56:30|S|11|302.381800||
B|OPEX|20251114|13:56:31|S|69|30.770000||
B|QXO|20251114|13:56:31|S|200|17.575000||
B|AVGO|20251114|13:56:32|S|151|343.350000||
B|AVGO|20251114|13:56:32|S|200|343.330000||
B|OKLO|20251114|13:56:32|S|234|100.140000||
B|PYPL|20251114|13:56:32|S|20|63.250000||
B|SQQQ|20251114|13:56:32|S|15|14.331900||
B|BE|20251114|13:56:33|S|234|112.840000||
B|GEO|20251114|13:56:33|S|200|15.180000||
B|MCD|20251114|13:56:33|S|1|305.145000||
B|QXO|20251114|13:56:33|S|200|17.605000||
B|QXO|20251114|13:56:33|S|756|17.599600||
B|TSYY|20251114|13:56:33|S|377|6.228400||
B|BULL|20251114|13:56:34|S|32|8.735000||
B|NVDA|20251114|13:56:34|S|25|189.549600||
B|QXO|20251114|13:56:34|S|60|17.610000||
B|QXO|20251114|13:56:34|S|71|17.610000||
B|QXO|20251114|13:56:34|S|191|17.610000||
B|QXO|20251114|13:56:34|S|200|17.609300||
B|QXO|20251114|13:56:34|S|600|17.609300||
B|SPYG|20251114|13:56:34|S|1|105.049300||
B|ZTS|20251114|13:56:34|S|5|120.877600||
B|PDBC|20251114|13:56:35|S|1600|13.695000||
B|TSLA|20251114|13:56:35|S|15|407.950000||
B|PBR|20251114|13:56:36|S|350|13.225000||
B|TSLA|20251114|13:56:36|S|32|407.860000||
B|TSLA|20251114|13:56:36|S|40|407.910000||
B|TSLA|20251114|13:56:36|S|100|407.922500||
B|BIDU|20251114|13:56:37|S|18|116.180000||
B|BOIL|20251114|13:56:37|S|64|35.230000||
B|CAVA|20251114|13:56:37|S|13|46.490000||
B|INFY|20251114|13:56:37|S|560|16.605000||
B|INFY|20251114|13:56:37|S|600|16.605000||
B|QQQ|20251114|13:56:37|S|40|610.685000||
B|QXO|20251114|13:56:37|S|110|17.599300||
B|SPY|20251114|13:56:37|S|1|673.457700||
B|ZD|20251114|13:56:37|S|100|30.080000||
B|BABA|20251114|13:56:38|S|800|152.950000||
B|GRAB|20251114|13:56:38|S|20|5.435000||
B|XLE|20251114|13:56:38|S|100|91.910000||
B|NVDA|20251114|13:56:39|S|62|189.629100||
B|NFLX|20251114|13:56:40|S|200|1120.320000||
B|NUE|20251114|13:56:40|S|4|148.990000||
B|OXLC|20251114|13:56:40|S|500|14.240000||
B|V|20251114|13:56:40|S|20|329.854800||
B|SPY|20251114|13:56:41|S|1|673.457700||
B|TBIL|20251114|13:56:41|S|30|49.930000||
B|GLOB|20251114|13:56:42|S|2|60.930000||
B|JNK|20251114|13:56:43|S|10|96.735000||
B|META|20251114|13:56:43|S|6|611.870000||
B|META|20251114|13:56:43|S|21|611.834400||
B|NVDA|20251114|13:56:43|S|100|189.563700||
B|TSLA|20251114|13:56:43|S|20|407.840000||
B|BE|20251114|13:56:44|S|26|112.940000||
B|CVNA|20251114|13:56:44|S|50|323.360000||
B|BULL|20251114|13:56:45|S|150|8.735000||
B|CSIQ|20251114|13:56:45|S|13|33.680000||
B|HON|20251114|13:56:45|S|23|199.026300||
B|INCY|20251114|13:56:45|S|6|105.757800||
B|PRLB|20251114|13:56:45|S|23|48.750000||
B|QUBT|20251114|13:56:45|S|100|10.645000||
B|TSLA|20251114|13:56:45|S|1|407.988000||
B|TSLA|20251114|13:56:45|S|50|407.947800||
B|XLE|20251114|13:56:45|S|10|91.913500||
B|APP|20251114|13:56:46|S|20|562.980000||
B|EEM|20251114|13:56:46|S|70|54.975000||
B|IBIT|20251114|13:56:46|S|50|53.965000||
B|JKS|20251114|13:56:46|S|15|27.050000||
B|LMT|20251114|13:56:46|S|2|462.049000||
B|RSP|20251114|13:56:46|S|72|187.795000||
B|RTX|20251114|13:56:46|S|6|174.670000||
B|SOXS|20251114|13:56:46|S|500|3.815000||
B|CANG|20251114|13:56:47|S|10|3.105000||
B|CANG|20251114|13:56:47|S|90|3.105000||
B|DUOL|20251114|13:56:47|S|3|185.560000||
B|IBIT|20251114|13:56:48|S|30|53.970000||
B|IBIT|20251114|13:56:48|S|36|53.970000||
B|PYPL|20251114|13:56:49|S|3|63.229300||
B|BXSL|20251114|13:56:50|S|50|26.650400||
B|TSLA|20251114|13:56:50|S|1|407.850000||
B|VOO|20251114|13:56:50|S|1|619.139500||
B|GGAL|20251114|13:56:51|S|100|53.530000||
B|MMC|20251114|13:56:51|S|4|183.590000||
B|NVDA|20251114|13:56:51|S|100|189.520000||
B|TQQQ|20251114|13:56:51|S|900|105.692600||
B|BMNR|20251114|13:56:52|S|20|34.065000||
B|GGAL|20251114|13:56:52|S|200|53.550000||
B|GGAL|20251114|13:56:52|S|252|53.550000||
B|ZTS|20251114|13:56:52|S|3|120.900000||
B|CRWV|20251114|13:56:53|S|181|78.250000||
B|NVDA|20251114|13:56:53|S|100|189.501000||
B|TSM|20251114|13:56:53|S|100|284.212200||
B|AMZN|20251114|13:56:54|S|1|236.279500||
B|BABA|20251114|13:56:54|S|100|152.970000||
B|PLAY|20251114|13:56:54|S|200|14.140000||
B|IBIT|20251114|13:56:55|S|500|53.955000||
B|ABBV|20251114|13:56:56|S|5|233.585000||
B|TSLA|20251114|13:56:56|S|5|407.893200||
B|TSLA|20251114|13:56:56|S|7|407.900000||
B|CRCG|20251114|13:56:57|S|100|3.109300||
B|BYND|20251114|13:56:58|S|800|1.095000||
B|BYND|20251114|13:56:58|S|2200|1.095000||
B|TEM|20251114|13:56:58|S|10|68.460000||
B|META|20251114|13:56:59|S|1|611.863900||
B|TSLA|20251114|13:56:59|S|100|407.890000||
B|TSLA|20251114|13:56:59|S|228|407.900000||
B|VNET|20251114|13:56:59|S|20|8.575000||
B|ANRO|20251114|13:57:00|S|47|12.910000||
B|BMNU|20251114|13:57:01|S|100|9.570000||
B|NVDA|20251114|13:57:01|S|100|189.454600||
B|OTIS|20251114|13:57:01|S|6|89.340000||
B|RCL|20251114|13:57:01|S|2|252.960000||
B|SPY|20251114|13:57:01|S|1|673.265300||
B|TQQQ|20251114|13:57:01|S|300|105.625000||
B|WHR|20251114|13:57:01|S|10|69.485000||
B|AMZN|20251114|13:57:02|S|3|236.208800||
B|ONB|20251114|13:57:02|S|24|20.685000||
B|TSLA|20251114|13:57:02|S|1|407.785000||
B|GGAL|20251114|13:57:03|S|100|53.550000||
B|HON|20251114|13:57:03|S|12|198.974900||
B|SATS|20251114|13:57:03|S|20|67.730000||
B|COHU|20251114|13:57:04|S|24|22.110500||
B|DUST|20251114|13:57:04|S|100|10.050000||
B|IONQ|20251114|13:57:04|S|100|47.425000||
B|MSGE|20251114|13:57:05|S|8|46.085500||
B|QCOM|20251114|13:57:05|S|100|174.820000||
B|SMR|20251114|13:57:05|S|40|22.480000||
B|SOXS|20251114|13:57:05|S|3600|3.825000||
B|TSLA|20251114|13:57:05|S|50|407.760000||
B|AAUC|20251114|13:57:06|S|200|16.430000||
B|DVN|20251114|13:57:06|S|10|35.735000||
B|IBIT|20251114|13:57:06|S|4|53.965000||
B|IONQ|20251114|13:57:06|S|10|47.438800||
B|LAC|20251114|13:57:06|S|100|4.465000||
B|FIG|20251114|13:57:07|S|20|39.395000||
B|AMD|20251114|13:57:08|S|100|248.980000||
B|UVIX|20251114|13:57:08|S|250|10.265000||
B|ACHC|20251114|13:57:10|S|2|15.910000||
B|TSLA|20251114|13:57:10|S|80|407.720000||
B|AMD|20251114|13:57:11|S|100|248.925000||
B|CGMM|20251114|13:57:11|S|214|27.705000||
B|META|20251114|13:57:11|S|80|611.825000||
B|TQQQ|20251114|13:57:11|S|50|105.560700||
B|NU|20251114|13:57:12|S|52|15.950000||
B|RIVN|20251114|13:57:12|S|30|15.269300||
B|SPY|20251114|13:57:12|S|1|673.217700||
B|TQQQ|20251114|13:57:12|S|146|105.565000||
B|COF|20251114|13:57:13|S|2|213.423600||
B|OKLO|20251114|13:57:13|S|125|100.085000||
B|QQQ|20251114|13:57:13|S|30|610.380700||
B|SQQQ|20251114|13:57:13|S|70|14.345000||
B|TSLA|20251114|13:57:14|S|150|407.765000||
B|LW|20251114|13:57:15|S|50|56.955000||
B|QBTS|20251114|13:57:16|S|5|24.085300||
B|SPY|20251114|13:57:16|S|1|673.237700||
B|SPY|20251114|13:57:16|S|1|673.250000||
B|TVTX|20251114|13:57:16|S|100|35.000000||
B|HOOD|20251114|13:57:17|S|10|124.215000||
B|AAPL|20251114|13:57:18|S|200|274.191700||
B|BABA|20251114|13:57:18|S|400|152.725000||
B|Z|20251114|13:57:18|S|12|69.275900||
B|BMA|20251114|13:57:19|S|100|84.500000||
B|DAL|20251114|13:57:19|S|50|58.740000||
B|SPY|20251114|13:57:19|S|2|673.209300||
B|TQQQ|20251114|13:57:19|S|50|105.555000||
B|AMCR|20251114|13:57:20|S|200|8.506300||
B|CCJ|20251114|13:57:20|S|40|85.080000||
B|PONY|20251114|13:57:20|S|300|12.875000||
B|IAUM|20251114|13:57:21|S|705|40.865200||
B|LCID|20251114|13:57:21|S|1100|14.480000||
B|SOXL|20251114|13:57:21|S|200|39.335000||
B|TGE|20251114|13:57:21|S|1600|1.380000||
B|ORCL|20251114|13:57:22|S|20|224.485000||
B|PG|20251114|13:57:22|S|3|147.890000||
B|SOC|20251114|13:57:22|S|100|4.250000||
B|FLS|20251114|13:57:23|S|15|67.270000||
B|PLTR|20251114|13:57:23|S|39|174.980000||
B|PLTR|20251114|13:57:23|S|100|174.980000||
B|PLTR|20251114|13:57:23|S|300|174.961900||
B|PLTR|20251114|13:57:23|S|366|174.960000||
B|TSLA|20251114|13:57:23|S|80|407.510000||
B|AMZN|20251114|13:57:24|S|2|236.139500||
B|BE|20251114|13:57:24|S|234|112.520000||
B|GNRC|20251114|13:57:24|S|20|150.500000||
B|IAG|20251114|13:57:24|S|100|13.820000||
B|IAG|20251114|13:57:24|S|100|13.820000||
B|RIG|20251114|13:57:24|S|2000|4.040000||
B|ZS|20251114|13:57:24|S|1|302.455000||
B|AMD|20251114|13:57:25|S|20|248.540000||
B|DY|20251114|13:57:25|S|2|291.510000||
B|SLDP|20251114|13:57:25|S|100|6.075000||
B|SLDP|20251114|13:57:25|S|4900|6.079600||
B|STEM|20251114|13:57:25|S|14|16.820000||
B|MU|20251114|13:57:26|S|100|250.120000||
B|MU|20251114|13:57:26|S|200|250.160000||
B|OKLO|20251114|13:57:26|S|25|99.930000||
B|AMD|20251114|13:57:27|S|114|248.620000||
B|OPEN|20251114|13:57:27|S|100|8.049300||
B|PLTR|20251114|13:57:27|S|32|174.980000||
B|PLTR|20251114|13:57:27|S|100|174.960000||
B|PLTR|20251114|13:57:27|S|134|174.970000||
B|PLTR|20251114|13:57:27|S|200|174.968000||
B|YPF|20251114|13:57:27|S|6|39.185000||
B|SOXS|20251114|13:57:28|S|20000|3.830000||
B|TQQQ|20251114|13:57:28|S|1800|105.465000||
B|TSLA|20251114|13:57:28|S|100|407.516800||
B|ZTS|20251114|13:57:28|S|100|120.870000||
B|SAP|20251114|13:57:29|S|15|245.085000||
B|SPY|20251114|13:57:29|S|7|673.075300||
B|TOI|20251114|13:57:29|E|3|3.939500||
B|BMNR|20251114|13:57:30|S|100|33.999300||
B|TSLA|20251114|13:57:30|S|2|407.527800||
B|ZS|20251114|13:57:30|S|2|302.647600||
B|NU|20251114|13:57:31|S|443|15.970700||
B|POAS|20251114|13:57:31|S|100|4.050000||
B|YPF|20251114|13:57:31|S|100|39.170000||
B|YPF|20251114|13:57:31|S|200|39.170000||
B|BLMN|20251114|13:57:32|S|35|6.723900||
B|IREN|20251114|13:57:32|S|2|47.489000||
B|COHR|20251114|13:57:33|S|1|141.700000||
B|MSFT|20251114|13:57:33|S|2|509.210000||
B|BABX|20251114|13:57:34|S|100|39.920000||
B|DKNG|20251114|13:57:34|S|8|29.135200||
B|ELVN|20251114|13:57:34|S|100|21.950000||
B|ELVN|20251114|13:57:34|S|200|21.990000||
B|KHC|20251114|13:57:34|S|1|24.735000||
B|KVYO|20251114|13:57:34|S|230|28.520000||
B|TQQQ|20251114|13:57:34|S|550|105.505000||
B|AMD|20251114|13:57:35|S|8|248.635000||
B|CVX|20251114|13:57:35|S|1|157.420000||
B|BABX|20251114|13:57:36|S|100|39.920000||
B|INTC|20251114|13:57:36|S|200|35.680700||
B|WDC|20251114|13:57:36|S|4|158.270000||
B|JMIA|20251114|13:57:38|S|100|10.390000||
B|JMIA|20251114|13:57:38|S|100|10.400000||
B|NVDA|20251114|13:57:38|S|20|189.449000||
B|PLTR|20251114|13:57:38|S|8|175.000000||
B|PONY|20251114|13:57:38|S|20|12.880000||
B|ZIM|20251114|13:57:38|S|23|16.120000||
B|IONQ|20251114|13:57:39|S|5|47.390000||
B|META|20251114|13:57:39|S|2|611.840000||
B|PATH|20251114|13:57:39|S|1|14.060000||
B|TSLA|20251114|13:57:39|S|1|407.451000||
B|VGT|20251114|13:57:39|S|1|757.850000||
B|XFOR|20251114|13:57:39|S|50|3.700000||
B|CRWV|20251114|13:57:40|S|12|78.141000||
B|IXHL|20251114|13:57:40|S|2700|0.361200||
B|MSTR|20251114|13:57:40|S|80|198.815000||
B|PGY|20251114|13:57:40|S|100|24.390000||
B|PGY|20251114|13:57:40|S|100|24.400000||
B|TSLA|20251114|13:57:40|S|20|407.440000||
B|IBIT|20251114|13:57:41|S|12|53.965000||
B|DIS|20251114|13:57:42|S|10|105.700000||
B|NVDA|20251114|13:57:42|S|50|189.310700||
B|OKLO|20251114|13:57:42|S|75|100.000000||
B|Z|20251114|13:57:42|S|8|69.306700||
B|Z|20251114|13:57:42|S|8|69.306700||
B|ACMR|20251114|13:57:43|S|50|31.780000||
B|CODA|20251114|13:57:43|S|200|8.190000||
B|NET|20251114|13:57:43|S|2|212.090000||
B|NVDA|20251114|13:57:43|S|100|189.339000||
B|QS|20251114|13:57:43|S|20|13.695000||
B|BABA|20251114|13:57:44|S|100|152.870000||
B|BE|20251114|13:57:44|S|24|112.430000||
B|DIS|20251114|13:57:44|S|100|105.700000||
B|IONQ|20251114|13:57:44|S|100|47.379000||
B|NVDA|20251114|13:57:44|S|5|189.343000||
B|TQQQ|20251114|13:57:44|S|500|105.435000||
B|TSLA|20251114|13:57:44|S|120|407.370000||
B|JNJ|20251114|13:57:45|S|7|196.579000||
B|MSTU|20251114|13:57:46|S|39|1.580000||
B|TSLL|20251114|13:57:46|S|100|16.805000||
B|ZS|20251114|13:57:47|S|40|302.430200||
B|BCG|20251114|13:57:48|S|200|1.975000||
B|NVDA|20251114|13:57:48|S|100|189.300900||
B|OPEN|20251114|13:57:48|S|5700|8.020700||
B|TSLA|20251114|13:57:48|S|10|407.280000||
B|TSLA|20251114|13:57:48|S|100|407.310000||
B|BABA|20251114|13:57:49|S|100|152.800000||
B|BSBR|20251114|13:57:49|S|4|6.370000||
B|JD|20251114|13:57:49|S|100|29.345000||
B|MSTY|20251114|13:57:49|S|13|7.985000||
B|APLD|20251114|13:57:50|S|700|24.845000||
B|BE|20251114|13:57:50|S|500|112.510000||
B|ASNS|20251114|13:57:51|E|1|0.406800||
B|VOO|20251114|13:57:51|S|51|618.800000||
B|UEC|20251114|13:57:52|S|600|11.735000||
B|CSIQ|20251114|13:57:53|S|10|33.580000||
B|META|20251114|13:57:53|S|5|611.740000||
B|YPF|20251114|13:57:54|S|148|39.190000||
B|QBTS|20251114|13:57:55|S|1|24.059300||
B|RKLB|20251114|13:57:55|S|234|46.290000||
B|YPF|20251114|13:57:55|S|100|39.190000||
B|BMY|20251114|13:57:56|S|2|46.647200||
B|CNDT|20251114|13:57:56|S|200|2.040000||
B|MP|20251114|13:57:56|S|10|58.340000||
B|PLTR|20251114|13:57:56|S|100|174.890000||
B|PLTR|20251114|13:57:56|S|1000|174.890000||
B|PONY|20251114|13:57:56|S|20|12.870000||
B|ORCL|20251114|13:57:57|S|25|224.181200||
B|TSLA|20251114|13:57:57|S|80|407.250000||
B|BABA|20251114|13:57:58|S|100|152.910000||
B|CRML|20251114|13:57:58|S|200|9.040000||
B|ACHC|20251114|13:57:59|S|4|15.900000||
B|ANGL|20251114|13:58:00|S|100|29.225000||
B|ULTY|20251114|13:58:01|S|3|4.235200||
B|WFC|20251114|13:58:01|S|20|85.020000||
B|EOSE|20251114|13:58:02|S|100|14.215000||
B|JNJ|20251114|13:58:03|S|2|196.560000||
B|MSTR|20251114|13:58:03|S|80|198.570000||
B|MSTR|20251114|13:58:03|S|520|198.560000||
B|NSSC|20251114|13:58:03|S|33|40.160000||
B|NVDA|20251114|13:58:03|S|10|189.327900||
B|CRML|20251114|13:58:04|S|100|9.040000||
B|DVLT|20251114|13:58:04|S|1100|1.745000||
B|PYPL|20251114|13:58:04|S|257|63.188500||
B|YPF|20251114|13:58:04|S|254|39.180000||
B|PYPL|20251114|13:58:05|S|44|63.190000||
B|TLT|20251114|13:58:05|S|20|88.970000||
B|AMD|20251114|13:58:06|S|20|248.450000||
B|AMZE|20251114|13:58:06|S|4000|0.423100||
B|APGE|20251114|13:58:06|S|50|66.790000||
B|BABA|20251114|13:58:06|S|32|152.940000||
B|CSIQ|20251114|13:58:06|S|100|33.650000||
B|FLY|20251114|13:58:07|S|150|22.725000||
B|TSLA|20251114|13:58:07|S|100|407.050000||
B|NIO|20251114|13:58:08|S|200|6.175000||
B|COIN|20251114|13:58:09|S|20|286.688600||
B|IREN|20251114|13:58:09|S|10|47.368800||
B|NBIS|20251114|13:58:09|S|5|84.340000||
B|ZTS|20251114|13:58:09|S|5|120.975000||
B|VFF|20251114|13:58:10|S|16|3.800000||
B|Z|20251114|13:58:10|S|1|69.276000||
B|Z|20251114|13:58:10|S|1|69.276000||
B|Z|20251114|13:58:10|S|2|69.275400||
B|Z|20251114|13:58:10|S|3|69.275300||
B|Z|20251114|13:58:10|S|6|69.275400||
B|Z|20251114|13:58:10|S|7|69.275300||
B|GOOGL|20251114|13:58:11|S|1|276.910000||
B|META|20251114|13:58:11|S|100|611.730000||
B|SOC|20251114|13:58:11|S|38|4.245000||
B|TSLA|20251114|13:58:11|S|80|407.120000||
B|TSM|20251114|13:58:11|S|40|284.200000||
B|BCG|20251114|13:58:12|S|300|1.975000||
B|CNDT|20251114|13:58:12|S|111|2.040000||
B|CRWD|20251114|13:58:12|S|11|539.390000||
B|SPY|20251114|13:58:12|S|600|673.169400||
B|HBAN|20251114|13:58:13|S|215|15.728600||
B|TSLA|20251114|13:58:13|S|50|407.226800||
B|TSLA|20251114|13:58:13|S|100|407.157100||
B|TSLA|20251114|13:58:13|S|400|407.160000||
B|CGNX|20251114|13:58:14|S|15|36.950000||
B|FYEE|20251114|13:58:14|S|5|28.543000||
B|IRM|20251114|13:58:14|S|100|91.885000||
B|MNST|20251114|13:58:14|S|9|71.370000||
B|SUPV|20251114|13:58:14|S|43|11.668000||
B|TSLA|20251114|13:58:14|S|50|407.190000||
B|ZTO|20251114|13:58:14|S|6|19.005000||
B|ZTO|20251114|13:58:14|S|100|19.005000||
B|ZTO|20251114|13:58:14|S|120|19.005000||
B|AMD|20251114|13:58:15|S|50|248.730000||
B|BABA|20251114|13:58:15|S|100|153.070000||
B|KWEB|20251114|13:58:15|S|2000|38.238200||
B|RNA|20251114|13:58:15|S|20|70.945000||
B|AMD|20251114|13:58:16|S|100|248.720000||
B|CYCU|20251114|13:58:16|S|25|5.990000||
B|FUTU|20251114|13:58:16|S|7|167.210000||
B|HUT|20251114|13:58:16|S|140|38.360000||
B|META|20251114|13:58:16|S|3|611.880000||
B|NVDA|20251114|13:58:16|S|200|189.497700||
B|PAVE|20251114|13:58:16|S|99|47.089900||
B|RUN|20251114|13:58:16|S|20|18.610000||
B|SIVR|20251114|13:58:16|S|144|48.609900||
B|SOXL|20251114|13:58:16|S|100|39.375000||
B|TOI|20251114|13:58:16|S|100|3.945000||
B|TSLA|20251114|13:58:16|S|7|407.410000||
B|ARMK|20251114|13:58:17|S|50|38.110000||
B|BOLT|20251114|13:58:17|S|100|4.570000||
B|COIN|20251114|13:58:17|S|20|286.850000||
B|MDB|20251114|13:58:17|S|6|352.300000||
B|TSLQ|20251114|13:58:17|S|20|25.970000||
B|FUTU|20251114|13:58:18|S|7|167.300000||
B|TQQQ|20251114|13:58:18|S|30|105.595000||
B|TSLA|20251114|13:58:18|S|20|407.568300||
B|TSLA|20251114|13:58:18|S|80|407.550000||
B|ZIM|20251114|13:58:18|S|13|16.130000||
B|BABA|20251114|13:58:19|S|100|153.160000||
B|DVLT|20251114|13:58:19|S|200|1.746500||
B|IXHL|20251114|13:58:19|S|200|0.361000||
B|MSFT|20251114|13:58:19|S|1|509.335000||
B|FLUT|20251114|13:58:20|S|1|200.300000||
B|BE|20251114|13:58:21|S|100|112.635000||
B|NBIS|20251114|13:58:21|S|8|84.420000||
B|YPF|20251114|13:58:21|S|100|39.180000||
B|YPF|20251114|13:58:21|S|200|39.180000||
B|YPF|20251114|13:58:21|S|300|39.180000||
B|YPF|20251114|13:58:21|S|300|39.180000||
B|YPF|20251114|13:58:21|S|300|39.180000||
B|YPF|20251114|13:58:21|S|300|39.185000||
B|PLTR|20251114|13:58:22|S|223|175.110000||
B|TSLA|20251114|13:58:22|S|5|407.480000||
B|ZM|20251114|13:58:23|S|5|84.160000||
B|ALTO|20251114|13:58:24|S|1100|1.980000||
B|ZM|20251114|13:58:24|S|13|84.220000||
B|NVDA|20251114|13:58:25|S|6|189.560700||
B|PLTR|20251114|13:58:25|S|23|175.220000||
B|OPEN|20251114|13:58:26|S|3211|8.063400||
B|ROP|20251114|13:58:26|S|20|447.410800||
B|ASPI|20251114|13:58:27|S|10|8.285000||
B|CRWV|20251114|13:58:27|S|100|78.160000||
B|CTSH|20251114|13:58:27|S|14|73.060000||
B|LULU|20251114|13:58:27|S|300|170.781100||
B|ZTS|20251114|13:58:27|S|7|120.962100||
B|XOM|20251114|13:58:28|S|10|119.107400||
B|MUU|20251114|13:58:29|S|1|87.080000||
B|SPY|20251114|13:58:29|S|1|673.297600||
B|SPCE|20251114|13:58:30|S|1100|3.599300||
B|NEGG|20251114|13:58:31|S|15|74.370000||
B|ZTS|20251114|13:58:31|S|6|120.961300||
B|OKLO|20251114|13:58:32|S|79|99.850000||
B|TSLA|20251114|13:58:32|S|1|407.553700||
B|YPF|20251114|13:58:32|S|10|39.110000||
B|BCG|20251114|13:58:33|S|500|1.975000||
B|NVDA|20251114|13:58:34|S|200|189.460000||
B|ABVX|20251114|13:58:35|S|40|109.650000||
B|AEVA|20251114|13:58:35|S|19|10.225000||
B|IONQ|20251114|13:58:35|S|100|47.400000||
B|IONQ|20251114|13:58:35|S|100|47.400000||
B|BIDU|20251114|13:58:36|S|3|116.310000||
B|ETHD|20251114|13:58:36|S|386|5.170000||
B|JOBY|20251114|13:58:36|S|70|14.475000||
B|LKQ|20251114|13:58:36|S|45|30.573000||
B|BABA|20251114|13:58:37|S|20|153.190000||
B|BABA|20251114|13:58:37|S|100|153.220000||
B|CRM|20251114|13:58:37|S|31|242.893600||
B|INTC|20251114|13:58:37|S|10|35.710000||
B|RRC|20251114|13:58:37|S|50|38.015100||
B|VOO|20251114|13:58:37|S|4|618.964800||
B|ALLY|20251114|13:58:38|S|700|39.175000||
B|INTC|20251114|13:58:38|S|200|35.705000||
B|BABA|20251114|13:58:40|S|71|153.335000||
B|RNA|20251114|13:58:40|S|24|70.945000||
B|UNH|20251114|13:58:40|S|2|323.090000||
B|GOOGL|20251114|13:58:41|S|200|277.040000||
B|HUT|20251114|13:58:41|S|20|38.350000||
B|SQQQ|20251114|13:58:41|S|10|14.349300||
B|TSLQ|20251114|13:58:42|S|100|25.955000||
B|QUBT|20251114|13:58:43|S|1|10.625000||
B|UVXY|20251114|13:58:43|S|54|10.990000||
B|YPF|20251114|13:58:43|S|239|39.105000||
B|TSLA|20251114|13:58:44|S|60|407.530000||
B|NFLX|20251114|13:58:45|S|32|1120.080000||
B|PFE|20251114|13:58:45|S|20|25.175000||
B|TSLA|20251114|13:58:45|S|80|407.483300||
B|TSLA|20251114|13:58:45|S|134|407.490000||
B|TSLA|20251114|13:58:45|S|586|407.480000||
B|IBIT|20251114|13:58:46|S|40|53.960000||
B|KO|20251114|13:58:46|S|1|70.795000||
B|NEAR|20251114|13:58:46|S|1173|51.148200||
B|PLTR|20251114|13:58:46|S|40|175.090000||
B|SPRY|20251114|13:58:46|S|2|8.260000||
B|VCSH|20251114|13:58:46|S|37|79.655200||
B|VOYG|20251114|13:58:46|S|20|20.205000||
B|BABA|20251114|13:58:47|S|100|153.220000||
B|BABA|20251114|13:58:47|S|121|153.220000||
B|ONDS|20251114|13:58:47|S|100|7.470000||
B|CVNA|20251114|13:58:48|S|8|323.511000||
B|GLOB|20251114|13:58:48|S|53|61.010000||
B|NFLX|20251114|13:58:48|S|62|1120.071000||
B|GOOG|20251114|13:58:50|S|2|277.730000||
B|IRON|20251114|13:58:50|S|20|89.110000||
B|TSLA|20251114|13:58:50|S|10|407.520000||
B|PR|20251114|13:58:51|S|60|13.595000||
B|TQQQ|20251114|13:58:53|S|400|105.592100||
B|UEC|20251114|13:58:53|S|200|11.745000||
B|ETHA|20251114|13:58:54|S|140|23.915000||
B|OKLO|20251114|13:58:54|S|100|99.820000||
B|YPF|20251114|13:58:54|S|161|39.130000||
B|AVGO|20251114|13:58:55|S|110|342.888600||
B|HCI|20251114|13:58:55|S|10|180.490000||
B|HCI|20251114|13:58:55|S|100|180.430000||
B|XOM|20251114|13:58:55|S|6|119.119300||
B|ONDS|20251114|13:58:56|S|100|7.475000||
B|BABA|20251114|13:58:58|S|100|153.330000||
B|BABA|20251114|13:58:58|S|100|153.350000||
B|ZIM|20251114|13:58:58|S|60|16.145000||
B|MO|20251114|13:58:59|S|693|57.964500||
B|SOXS|20251114|13:58:59|S|500|3.825000||
B|ARE|20251114|13:59:01|S|17|52.320000||
B|ASPI|20251114|13:59:01|S|20|8.270000||
B|IONQ|20251114|13:59:01|S|7|47.390000||
B|MU|20251114|13:59:02|S|5|250.365000||
B|QS|20251114|13:59:02|S|40|13.699300||
B|TSLA|20251114|13:59:02|S|5|407.548500||
B|JNJ|20251114|13:59:03|S|1|196.589000||
B|FIG|20251114|13:59:04|S|100|39.430000||
B|GOOGL|20251114|13:59:04|S|10|276.997500||
B|RDTL|20251114|13:59:04|S|50|38.400000||
B|TAOX|20251114|13:59:04|S|200|6.660000||
B|BCG|20251114|13:59:05|S|50|1.975000||
B|BRK/B|20251114|13:59:05|S|58|512.060000||
B|JMIA|20251114|13:59:05|S|4|10.419300||
B|PYPL|20251114|13:59:05|S|1|63.217700||
B|YPF|20251114|13:59:05|S|16|39.110000||
B|YPF|20251114|13:59:06|S|145|39.110000||
B|LQDA|20251114|13:59:07|S|285|28.270000||
B|PYPL|20251114|13:59:07|S|100|63.219100||
B|TSLA|20251114|13:59:07|S|300|407.515000||
B|YPF|20251114|13:59:07|S|109|39.100000||
B|CYPH|20251114|13:59:08|S|800|3.340000||
B|IBIT|20251114|13:59:08|S|100|53.868700||
B|IBIT|20251114|13:59:08|S|500|53.865000||
B|MSTR|20251114|13:59:08|S|1|198.970000||
B|SCHO|20251114|13:59:10|S|300|24.355200||
B|VFF|20251114|13:59:10|S|300|3.800000||
B|ETHE|20251114|13:59:11|S|300|25.925000||
B|ETHE|20251114|13:59:11|S|400|25.925000||
B|GPRK|20251114|13:59:11|S|10|7.870000||
B|KREFpA|20251114|13:59:11|S|25|19.000000||
B|TSLA|20251114|13:59:11|S|100|407.440000||
B|TSLA|20251114|13:59:11|S|100|407.480000||
B|REAX|20251114|13:59:12|S|81|3.695000||
B|VXUS|20251114|13:59:12|S|25|74.913500||
B|GVAL|20251114|13:59:13|S|1|30.890000||
B|HWM|20251114|13:59:13|S|1|203.460000||
B|RAYC|20251114|13:59:13|S|294|18.342500||
B|YLDE|20251114|13:59:13|S|1|53.540000||
B|Z|20251114|13:59:13|S|1|69.318600||
B|Z|20251114|13:59:13|S|5|69.318200||
B|TSM|20251114|13:59:15|S|17|284.220000||
B|DORM|20251114|13:59:16|S|1|132.400000||
B|OPEN|20251114|13:59:16|S|15|8.035000||
B|SCHH|20251114|13:59:16|S|250|21.165000||
B|SPY|20251114|13:59:16|S|8|673.165000||
B|TSLA|20251114|13:59:16|S|237|407.310000||
B|TSM|20251114|13:59:16|S|17|284.220000||
B|BE|20251114|13:59:17|S|10|112.640000||
B|ONDS|20251114|13:59:17|S|100|7.475000||
B|TSLA|20251114|13:59:17|S|108|407.284400||
B|USBpH|20251114|13:59:17|S|585|18.470000||
B|SQQQ|20251114|13:59:18|S|3116|14.357700||
B|TSM|20251114|13:59:18|S|100|284.256400||
B|BRK/B|20251114|13:59:19|S|1|512.060000||
B|COIN|20251114|13:59:19|S|8|286.400000||
B|META|20251114|13:59:19|S|2|611.890000||
B|MP|20251114|13:59:19|S|14|58.400000||
B|TSM|20251114|13:59:19|S|100|284.266700||
B|SQQQ|20251114|13:59:20|S|100|14.355000||
B|TLT|20251114|13:59:20|S|100|88.970000||
B|SPY|20251114|13:59:21|S|2|673.220000||
B|TSLA|20251114|13:59:21|S|80|407.420000||
B|TSLA|20251114|13:59:21|S|200|407.426500||
B|ZM|20251114|13:59:22|S|3|84.210000||
B|ZM|20251114|13:59:22|S|9|84.210000||
B|ERII|20251114|13:59:23|S|100|14.522900||
B|MU|20251114|13:59:23|S|100|250.395700||
B|UEC|20251114|13:59:23|S|100|11.742600||
B|XPEV|20251114|13:59:23|S|10|25.089300||
B|XPEV|20251114|13:59:23|S|161|25.090000||
B|AMD|20251114|13:59:26|S|4|248.750000||
B|LASE|20251114|13:59:26|S|100|3.200000||
B|NVS|20251114|13:59:28|S|4|131.405000||
B|AVGE|20251114|13:59:29|S|1|84.058500||
B|EPHE|20251114|13:59:29|S|500|23.280000||
B|MAGS|20251114|13:59:30|S|20|65.115000||
B|LRCX|20251114|13:59:31|S|1|150.598300||
B|MRK|20251114|13:59:31|S|14|93.640000||
B|QQQ|20251114|13:59:31|S|4|610.393500||
B|AMD|20251114|13:59:32|S|340|248.930000||
B|ZS|20251114|13:59:32|S|80|302.740000||
B|MSTR|20251114|13:59:34|S|100|198.904500||
B|NOK|20251114|13:59:35|S|3|6.743500||
B|PLTR|20251114|13:59:35|S|400|175.235600||
B|UVIX|20251114|13:59:35|S|730|10.259300||
B|AFRM|20251114|13:59:37|S|100|72.620000||
B|CEPU|20251114|13:59:37|S|200|15.110000||
B|ZS|20251114|13:59:37|S|40|302.740000||
B|VT|20251114|13:59:38|S|337|139.435000||
B|HOOD|20251114|13:59:40|S|20|124.200000||
B|LRCX|20251114|13:59:41|S|1|150.630000||
B|META|20251114|13:59:41|S|2|611.940000||
B|MRVI|20251114|13:59:41|S|245|3.570000||
B|FLNC|20251114|13:59:42|S|10|17.650000||
B|MU|20251114|13:59:42|S|1|250.515000||
B|AMD|20251114|13:59:43|S|20|248.910000||
B|CRWV|20251114|13:59:43|S|2|78.124500||
B|JMIA|20251114|13:59:43|S|100|10.420000||
B|TDG|20251114|13:59:43|S|15|1341.660000||
B|OWL|20251114|13:59:44|S|131|14.705000||
B|ZIM|20251114|13:59:44|S|100|16.155000||
B|CRWV|20251114|13:59:45|S|100|78.160000||
B|BE|20251114|13:59:46|S|100|112.700000||
B|PBT|20251114|13:59:46|S|4|20.280000||
B|PYPL|20251114|13:59:46|S|2|63.219300||
B|SUPV|20251114|13:59:46|S|257|11.690000||
B|PAVE|20251114|13:59:47|S|67|47.079900||
B|SLV|20251114|13:59:47|S|45|46.280000||
B|SPY|20251114|13:59:47|S|1|673.253500||
B|ADBE|20251114|13:59:48|S|1|331.430000||
B|MSTX|20251114|13:59:48|S|720|7.245000||
B|PLTR|20251114|13:59:48|S|1|175.201900||
B|ARQT|20251114|13:59:49|S|180|24.380000||
B|MINT|20251114|13:59:50|S|80|100.491500||
B|ZS|20251114|13:59:50|S|80|302.740000||
B|BIOX|20251114|13:59:51|S|100|1.730000||
B|NBIS|20251114|13:59:51|S|4|84.290000||
B|OKLO|20251114|13:59:51|S|3|99.780000||
B|OKLO|20251114|13:59:51|S|100|99.780000||
B|TSSI|20251114|13:59:51|S|50|8.670000||
B|PDD|20251114|13:59:52|S|5|130.375000||
B|SPY|20251114|13:59:52|S|12|673.290700||
B|MS|20251114|13:59:53|S|200|164.221800||
B|NEE|20251114|13:59:53|S|3|83.810000||
B|PFE|20251114|13:59:53|S|74|25.155000||
B|INTC|20251114|13:59:54|S|50|35.717700||
B|OPEN|20251114|13:59:54|S|20|8.030000||
B|PFE|20251114|13:59:54|S|80|25.159300||
B|UEC|20251114|13:59:54|S|300|11.745000||
B|ETSY|20251114|13:59:55|S|3|56.990000||
B|IBIT|20251114|13:59:55|S|100|53.895000||
B|BABA|20251114|13:59:56|S|2|152.950000||
B|MU|20251114|13:59:56|S|77|250.470000||
B|BABA|20251114|13:59:57|S|33|152.930000||
B|SRRK|20251114|13:59:57|S|200|37.275000||
B|TSM|20251114|13:59:57|S|7|284.220000||
B|PMN|20251114|13:59:58|S|100|0.397000||
B|SYK|20251114|13:59:58|S|3|366.878400||
B|ZTS|20251114|13:59:58|S|4|120.875600||
B|ZTS|20251114|13:59:58|S|11|120.875600||
B|MSTR|20251114|13:59:59|S|3|198.920000||
B|QCOM|20251114|13:59:59|S|4|174.910000||
B|CRWV|20251114|14:00:00|S|20|78.070000||
B|EPHE|20251114|14:00:00|S|100|23.280000||
B|HP|20251114|14:00:00|S|71|27.822800||
B|SNPS|20251114|14:00:00|S|50|390.280000||
B|USFR|20251114|14:00:00|S|40|50.340000||
B|AAAU|20251114|14:00:01|S|98|40.455000||
B|RRC|20251114|14:00:02|S|340|38.000000||
B|SOXL|20251114|14:00:02|S|200|39.355000||
B|SOXL|20251114|14:00:02|S|216|39.360000||
B|TQQQ|20251114|14:00:02|S|50|105.550700||
B|TSLA|20251114|14:00:02|S|80|407.150000||
B|Z|20251114|14:00:02|S|11|69.305000||
B|ARKG|20251114|14:00:03|S|175|27.035000||
B|TSLA|20251114|14:00:03|S|50|407.140000||
B|SMCI|20251114|14:00:04|S|11|36.520000||
B|SNDK|20251114|14:00:04|S|84|262.340000||
B|TSLA|20251114|14:00:04|S|140|407.173300||
B|BABA|20251114|14:00:05|S|100|153.083300||
B|TTWO|20251114|14:00:05|S|1|236.850000||
B|AXP|20251114|14:00:06|S|10|360.210000||
B|EYPT|20251114|14:00:06|S|20|11.880000||
B|RDTL|20251114|14:00:06|S|10|38.410000||
B|RUN|20251114|14:00:06|S|15|18.600000||
B|TRGP|20251114|14:00:06|S|100|172.670000||
B|VXX|20251114|14:00:06|S|100|34.809000||
B|ZTS|20251114|14:00:06|S|100|120.875600||
B|AMGN|20251114|14:00:07|S|16|338.030000||
B|CSIQ|20251114|14:00:07|S|100|33.755000||
B|MBRX|20251114|14:00:07|E|1817|0.438500||
B|NBN|20251114|14:00:07|S|5|85.760000||
B|TOI|20251114|14:00:07|S|100|3.915000||
B|TSLA|20251114|14:00:07|S|140|407.476000||
B|TQQQ|20251114|14:00:08|S|100|105.655000||
B|WMT|20251114|14:00:08|S|4|101.945000||
B|KMI|20251114|14:00:09|S|12|27.351500||
B|AMZN|20251114|14:00:10|S|1|236.301400||
B|NEWP|20251114|14:00:10|S|600|2.430000||
B|SLV|20251114|14:00:10|S|350|46.285000||
B|SOXL|20251114|14:00:10|S|400|39.415000||
B|VBIX|20251114|14:00:10|S|50|2.060000||
B|CEPU|20251114|14:00:11|S|95|15.120000||
B|IBKR|20251114|14:00:11|S|5|66.730000||
B|OKLO|20251114|14:00:11|S|400|99.825000||
B|RAPT|20251114|14:00:11|S|20|28.850000||
B|SOLS|20251114|14:00:11|S|100|44.530000||
B|AFRM|20251114|14:00:12|S|100|72.730000||
B|MPLX|20251114|14:00:12|S|100|52.920000||
B|MPLX|20251114|14:00:12|S|200|52.918100||
B|MSTR|20251114|14:00:13|S|13|198.950000||
B|MSTR|20251114|14:00:13|S|100|198.950000||
B|NBIS|20251114|14:00:13|S|75|84.180000||
B|TSLA|20251114|14:00:13|S|20|407.420000||
B|TSLA|20251114|14:00:13|S|80|407.430000||
B|IYR|20251114|14:00:14|S|121|94.840700||
B|MSTR|20251114|14:00:14|S|10|198.980000||
B|PYPL|20251114|14:00:14|S|100|63.250000||
B|PYPL|20251114|14:00:14|S|138|63.249100||
B|MSTX|20251114|14:00:15|S|300|7.265000||
B|SCHR|20251114|14:00:15|S|11|25.118500||
B|TSLL|20251114|14:00:15|E|10|16.818200||
B|Z|20251114|14:00:15|S|10|69.303800||
B|BMNU|20251114|14:00:16|S|400|9.495000||
B|BULL|20251114|14:00:16|S|4000|8.735000||
B|CRWV|20251114|14:00:16|S|50|78.035000||
B|HDV|20251114|14:00:16|S|8|122.386500||
B|TEM|20251114|14:00:16|S|50|68.370000||
B|TTE|20251114|14:00:16|S|64|65.378600||
B|JD|20251114|14:00:17|S|100|29.390000||
B|SNDK|20251114|14:00:17|S|100|262.710000||
B|ADBE|20251114|14:00:18|S|1|331.610000||
B|ASPI|20251114|14:00:18|S|10|8.305000||
B|EXPD|20251114|14:00:18|S|200|139.500000||
B|INTC|20251114|14:00:18|S|50|35.705000||
B|MSFT|20251114|14:00:18|S|100|509.570000||
B|MSTR|20251114|14:00:19|S|100|199.050000||
B|IBIT|20251114|14:00:20|S|10|53.935000||
B|NBIS|20251114|14:00:20|S|100|84.230000||
B|SHY|20251114|14:00:20|S|700|82.825000||
B|SPY|20251114|14:00:20|S|2|673.410000||
B|META|20251114|14:00:21|S|4|612.196800||
B|SOXS|20251114|14:00:21|S|100|3.820000||
B|SQQQ|20251114|14:00:21|S|54|14.339300||
B|QQQ|20251114|14:00:22|S|12|610.545000||
B|SPY|20251114|14:00:22|S|120|673.420000||
B|ZIM|20251114|14:00:23|S|30|16.165000||
B|JNJ|20251114|14:00:24|S|2|196.625000||
B|Z|20251114|14:00:24|S|2|69.322800||
B|AFRM|20251114|14:00:25|S|200|72.700000||
B|TEL|20251114|14:00:25|S|5|237.794500||
B|CRML|20251114|14:00:27|S|200|9.045000||
B|META|20251114|14:00:28|S|80|612.340000||
B|PRPL|20251114|14:00:28|S|200|0.737800||
B|GLOB|20251114|14:00:29|S|20|60.980000||
B|USFR|20251114|14:00:29|S|40|50.340000||
B|V|20251114|14:00:29|S|40|329.730000||
B|LOW|20251114|14:00:30|S|8|228.760000||
B|TSM|20251114|14:00:30|S|40|284.230000||
B|Z|20251114|14:00:30|S|100|69.300200||
B|CYPH|20251114|14:00:31|S|150|3.420000||
B|SIDU|20251114|14:00:31|S|1|0.872500||
B|IBIT|20251114|14:00:32|S|50|53.935000||
B|MODG|20251114|14:00:33|S|200|11.230000||
B|AAPL|20251114|14:00:34|S|1|274.210000||
B|PYPL|20251114|14:00:34|S|40|63.249300||
B|ROKU|20251114|14:00:34|S|1|100.091700||
B|YINN|20251114|14:00:34|S|96|48.650000||
B|EMR|20251114|14:00:35|S|1|128.420000||
B|JEF|20251114|14:00:35|S|1|55.610000||
B|BITI|20251114|14:00:36|S|3|21.735000||
B|PAHC|20251114|14:00:36|S|100|45.370000||
B|IEF|20251114|14:00:37|S|158|96.515600||
B|ASNS|20251114|14:00:38|S|1|0.403000||
B|DVLT|20251114|14:00:38|S|8|1.765000||
B|VALE|20251114|14:00:38|S|1300|12.340000||
B|RTX|20251114|14:00:40|S|57|174.820000||
B|DAO|20251114|14:00:41|S|100|9.535000||
B|SE|20251114|14:00:41|S|23|140.450000||
B|ALVO|20251114|14:00:42|S|100|5.415000||
B|IBIT|20251114|14:00:42|S|300|53.905000||
B|MARO|20251114|14:00:42|E|1|10.914000||
B|TSLA|20251114|14:00:42|S|80|407.310000||
B|VXUS|20251114|14:00:42|S|300|74.923500||
B|FISV|20251114|14:00:44|S|1|63.340500||
B|MARA|20251114|14:00:44|S|100|12.267700||
B|EPD|20251114|14:00:46|S|59|32.410000||
B|AMAT|20251114|14:00:48|S|60|224.650000||
B|AMX|20251114|14:00:48|S|69|23.456500||
B|CYPH|20251114|14:00:48|S|100|3.340000||
B|TSLA|20251114|14:00:48|S|80|407.620000||
B|GS|20251114|14:00:49|S|10|800.095100||
B|GPRK|20251114|14:00:50|S|4|7.870000||
B|BE|20251114|14:00:51|S|45|112.650000||
B|BE|20251114|14:00:52|S|100|112.670000||
B|CTRA|20251114|14:00:52|S|76|26.175000||
B|MU|20251114|14:00:52|S|10|250.490000||
B|MSTR|20251114|14:00:53|S|40|199.160000||
B|NVDA|20251114|14:00:53|S|200|189.541000||
B|COIN|20251114|14:00:54|S|1|286.514000||
B|COIN|20251114|14:00:54|S|1|286.514000||
B|NBIS|20251114|14:00:54|S|6|84.140000||
B|ZS|20251114|14:00:54|S|40|302.715000||
B|ZS|20251114|14:00:54|S|80|302.840000||
B|NFLX|20251114|14:00:55|S|2|1120.320000||
B|SOXL|20251114|14:00:55|E|100|39.405000||
B|ABVX|20251114|14:00:56|S|40|109.560000||
B|HON|20251114|14:00:56|S|1|199.110000||
B|JMIA|20251114|14:00:56|S|100|10.430000||
B|JMIA|20251114|14:00:56|S|100|10.431000||
B|ONDS|20251114|14:00:56|S|400|7.475000||
B|SHY|20251114|14:00:56|S|179|82.823500||
B|SOXS|20251114|14:00:56|S|100|3.820000||
B|BABA|20251114|14:00:57|S|26|153.225000||
B|RCL|20251114|14:00:57|S|2|252.950000||
B|SLV|20251114|14:00:58|S|3|46.307700||
B|ADP|20251114|14:00:59|S|2|253.360000||
B|ALLY|20251114|14:00:59|S|1|39.206400||
B|LLY|20251114|14:00:59|S|5|1029.090000||
B|PFE|20251114|14:00:59|S|1|25.150000||
B|PLTR|20251114|14:00:59|S|100|175.170000||
B|TQQQ|20251114|14:00:59|S|55|105.655000||
B|WFRD|20251114|14:00:59|S|1|72.660000||
B|DKS|20251114|14:01:00|S|10|215.710000||
B|BABX|20251114|14:01:01|S|149|40.225000||
B|CAAP|20251114|14:01:01|S|36|23.255000||
B|DIS|20251114|14:01:01|E|1|105.760500||
B|LAC|20251114|14:01:01|S|8|4.459900||
B|LCID|20251114|14:01:01|S|1|14.445000||
B|PAY|20251114|14:01:01|S|200|37.740000||
B|PCVX|20251114|14:01:01|S|3|49.600000||
B|PCVX|20251114|14:01:01|S|55|49.630000||
B|SOXL|20251114|14:01:02|S|100|39.375000||
B|AMD|20251114|14:01:03|S|50|248.980000||
B|GLD|20251114|14:01:03|S|80|377.080000||
B|META|20251114|14:01:03|S|1|612.285000||
B|MSTZ|20251114|14:01:03|S|1200|11.545000||
B|YMAG|20251114|14:01:03|S|100|14.635000||
B|BMNR|20251114|14:01:04|E|500|33.916600||
B|ABVX|20251114|14:01:05|S|40|109.590000||
B|MARA|20251114|14:01:05|S|1|12.265000||
B|TSLA|20251114|14:01:05|S|60|407.310900||
B|CRWV|20251114|14:01:06|S|50|77.860000||
B|ETSY|20251114|14:01:06|S|100|56.960000||
B|PLTR|20251114|14:01:06|S|150|175.095000||
B|SQQQ|20251114|14:01:06|S|164|14.340700||
B|WDC|20251114|14:01:06|S|100|158.480000||
B|BDX|20251114|14:01:07|S|20|193.435000||
B|FIG|20251114|14:01:07|S|5|39.395000||
B|HOOD|20251114|14:01:08|S|100|124.095500||
B|IRM|20251114|14:01:08|S|100|91.780000||
B|MRP|20251114|14:01:08|S|31|31.400000||
B|MSTR|20251114|14:01:08|S|20|198.970000||
B|NVTS|20251114|14:01:08|S|100|8.185000||
B|SMHI|20251114|14:01:08|S|32|7.370000||
B|TSLA|20251114|14:01:08|S|2|407.150000||
B|TSM|20251114|14:01:08|S|50|284.166800||
B|VIST|20251114|14:01:08|S|2|49.068000||
B|AVGO|20251114|14:01:09|S|100|342.440000||
B|MSTR|20251114|14:01:09|S|5|198.950000||
B|NVDA|20251114|14:01:09|S|100|189.372400||
B|IONQ|20251114|14:01:10|S|1|47.360000||
B|MNMD|20251114|14:01:10|S|100|11.280000||
B|MNMD|20251114|14:01:10|S|300|11.280000||
B|REMX|20251114|14:01:10|S|50|70.190000||
B|RIG|20251114|14:01:10|S|44|4.049300||
B|CRCL|20251114|14:01:11|S|40|82.370000||
B|VO|20251114|14:01:11|S|1|287.674600||
B|Z|20251114|14:01:11|S|3|69.323500||
B|BMY|20251114|14:01:12|S|5|46.535000||
B|CLS|20251114|14:01:12|S|5|308.570000||
B|HON|20251114|14:01:12|S|1|199.070000||
B|KMB|20251114|14:01:12|S|1|104.040000||
B|OII|20251114|14:01:13|S|9|24.210000||
B|SPY|20251114|14:01:13|S|60|673.239300||
B|ZM|20251114|14:01:14|S|11|84.180000||
B|ZTS|20251114|14:01:14|S|6|120.924500||
B|ZTS|20251114|14:01:14|S|8|120.924500||
B|ZTS|20251114|14:01:14|S|10|120.924500||
B|CVNA|20251114|14:01:16|S|25|323.230000||
B|TRVI|20251114|14:01:17|S|100|11.400000||
B|ON|20251114|14:01:18|S|1|47.230000||
B|PLUG|20251114|14:01:18|S|2000|2.340000||
B|SEDG|20251114|14:01:18|S|20|36.495000||
B|TER|20251114|14:01:18|S|1|171.250000||
B|TPR|20251114|14:01:18|S|1|101.690000||
B|ABCL|20251114|14:01:19|S|500|3.675000||
B|ARKB|20251114|14:01:19|S|75|31.503500||
B|BTO|20251114|14:01:19|S|100|33.190000||
B|DELL|20251114|14:01:19|S|1|135.130000||
B|RCL|20251114|14:01:19|S|1|252.840000||
B|TLT|20251114|14:01:19|S|60|88.975000||
B|TTD|20251114|14:01:19|S|1|41.745000||
B|AKAN|20251114|14:01:20|E|1|1.171000||
B|BMA|20251114|14:01:20|S|99|84.370000||
B|DLTR|20251114|14:01:20|S|1|103.972200||
B|FIGR|20251114|14:01:20|S|193|40.915000||
B|FIGR|20251114|14:01:20|S|200|40.920000||
B|IQLT|20251114|14:01:20|S|3035|44.771500||
B|Q|20251114|14:01:20|S|1|85.505700||
B|SCHM|20251114|14:01:20|S|14|29.198200||
B|AMGN|20251114|14:01:21|S|1|337.744700||
B|APTV|20251114|14:01:21|S|1|79.250000||
B|AVGO|20251114|14:01:21|S|1|342.370000||
B|FFIV|20251114|14:01:21|S|1|234.010000||
B|GILD|20251114|14:01:21|S|1|124.890000||
B|IBIT|20251114|14:01:21|S|102|53.825000||
B|LYV|20251114|14:01:21|S|1|135.400000||
B|MU|20251114|14:01:21|S|1|250.295000||
B|VHT|20251114|14:01:21|S|12|283.550000||
B|BDX|20251114|14:01:22|S|1|193.310000||
B|NIO|20251114|14:01:22|S|148|6.165000||
B|NLR|20251114|14:01:22|S|2|129.720000||
B|POOL|20251114|14:01:22|S|12|243.020000||
B|PYPL|20251114|14:01:22|S|1|63.169000||
B|TSLA|20251114|14:01:22|S|5|406.600000||
B|TSLA|20251114|14:01:22|S|20|406.640000||
B|LULU|20251114|14:01:23|S|1|171.080000||
B|NXE|20251114|14:01:23|S|5000|8.145500||
B|SO|20251114|14:01:23|S|70|91.021000||
B|SPY|20251114|14:01:23|S|1|672.967700||
B|WINN|20251114|14:01:23|S|320|31.205000||
B|APLD|20251114|14:01:24|S|100|24.879300||
B|JNJ|20251114|14:01:24|S|1|196.560000||
B|OKLO|20251114|14:01:24|S|100|99.590000||
B|QS|20251114|14:01:24|S|900|13.685000||
B|TSLA|20251114|14:01:24|S|3|406.795000||
B|TSLA|20251114|14:01:24|S|31|406.725000||
B|TSLA|20251114|14:01:24|S|40|406.770000||
B|TSLA|20251114|14:01:24|S|62|406.750000||
B|UPS|20251114|14:01:24|S|1|96.311200||
B|ASML|20251114|14:01:25|S|5|1009.060000||
B|DVN|20251114|14:01:25|S|1|35.775000||
B|HPK|20251114|14:01:25|S|100|5.930000||
B|PLTR|20251114|14:01:25|S|50|174.978600||
B|ABVX|20251114|14:01:26|S|7|109.710000||
B|METU|20251114|14:01:26|S|200|28.458800||
B|NEM|20251114|14:01:26|S|1|88.420000||
B|TSLA|20251114|14:01:26|S|40|406.720000||
B|AMAT|20251114|14:01:27|S|1|224.584100||
B|CRWD|20251114|14:01:27|S|1|539.309000||
B|CTSH|20251114|14:01:27|S|1|73.040000||
B|ON|20251114|14:01:27|S|1|47.230000||
B|TTD|20251114|14:01:27|S|24|41.730000||
B|UAL|20251114|14:01:27|S|1|95.300000||
B|WBD|20251114|14:01:27|S|1|23.000000||
B|IBKR|20251114|14:01:28|S|1|66.620000||
B|SOLS|20251114|14:01:28|S|1|44.490000||
B|DKNG|20251114|14:01:29|S|20|29.025000||
B|FIG|20251114|14:01:29|S|11|39.345000||
B|GILD|20251114|14:01:29|S|1|124.865000||
B|KVUE|20251114|14:01:29|S|1|16.810000||
B|AMZN|20251114|14:01:30|S|30|236.140000||
B|DASH|20251114|14:01:30|S|80|205.800000||
B|HPE|20251114|14:01:30|S|1|23.075000||
B|NVDA|20251114|14:01:30|S|50|189.340000||
B|QQQ|20251114|14:01:30|S|400|610.182400||
B|STOK|20251114|14:01:30|S|200|27.020000||
B|PGR|20251114|14:01:31|S|1|226.070000||
B|PNR|20251114|14:01:31|S|1|104.590000||
B|SMCI|20251114|14:01:31|S|1|36.500000||
B|WM|20251114|14:01:31|S|2|208.960000||
B|AMZN|20251114|14:01:32|S|3|236.119000||
B|JBHT|20251114|14:01:32|S|14|164.780000||
B|OKLO|20251114|14:01:32|S|1|99.650000||
B|Q|20251114|14:01:32|S|1|85.466700||
B|TSLA|20251114|14:01:32|S|20|406.680000||
B|TSLA|20251114|14:01:32|S|50|406.655000||
B|ABT|20251114|14:01:33|S|1|130.420000||
B|PANW|20251114|14:01:33|S|1|205.060000||
B|PFE|20251114|14:01:33|S|1|25.125000||
B|PSQ|20251114|14:01:33|S|100|30.685000||
B|SPY|20251114|14:01:33|S|1|673.047600||
B|SQQQ|20251114|14:01:33|S|200|14.365000||
B|ASM|20251114|14:01:34|S|500|4.710000||
B|GOOG|20251114|14:01:34|S|125|277.688000||
B|KR|20251114|14:01:34|S|1|66.390900||
B|NBIS|20251114|14:01:34|S|40|84.030000||
B|SMCI|20251114|14:01:34|S|10|36.515000||
B|SPY|20251114|14:01:34|S|10|673.077700||
B|CROX|20251114|14:01:35|S|7|74.040000||
B|PYPL|20251114|14:01:35|S|29|63.170000||
B|TMC|20251114|14:01:35|S|1|4.945000||
B|APLD|20251114|14:01:36|S|2|24.869300||
B|MMC|20251114|14:01:36|S|1|182.990000||
B|PLTR|20251114|14:01:36|S|1|175.039500||
B|TER|20251114|14:01:36|S|1|171.050000||
B|AOR|20251114|14:01:37|S|1|64.746400||
B|CYPH|20251114|14:01:37|S|100|3.170000||
B|ONDS|20251114|14:01:37|S|250|7.425000||
B|RIOT|20251114|14:01:37|S|1|14.245000||
B|ZS|20251114|14:01:37|S|3|302.649700||
B|SOFI|20251114|14:01:38|S|1|28.480000||
B|SPYV|20251114|14:01:38|S|2|56.301500||
B|TYL|20251114|14:01:38|S|2|467.320000||
B|ASBP|20251114|14:01:39|E|2500|0.110100||
B|GLW|20251114|14:01:39|S|1|83.030000||
B|HPE|20251114|14:01:39|S|1|23.085000||
B|BABX|20251114|14:01:40|S|200|39.940000||
B|CNQ|20251114|14:01:40|S|180|33.180000||
B|EXPD|20251114|14:01:40|S|1|139.415000||
B|PNR|20251114|14:01:40|S|1|104.630000||
B|TSLA|20251114|14:01:40|S|6|406.850000||
B|TSLA|20251114|14:01:40|S|20|406.850000||
B|AMZN|20251114|14:01:41|S|16|236.121700||
B|NUAI|20251114|14:01:42|E|398|4.318500||
B|PFE|20251114|14:01:42|S|20|25.125000||
B|NEM|20251114|14:01:43|S|7|88.450000||
B|DAVE|20251114|14:01:44|S|20|214.830000||
B|DVN|20251114|14:01:44|S|1|35.765000||
B|FETH|20251114|14:01:44|S|8|31.575200||
B|GGAL|20251114|14:01:44|S|2|53.390000||
B|GS|20251114|14:01:44|S|103|799.140000||
B|GS|20251114|14:01:44|S|617|799.220000||
B|XPON|20251114|14:01:44|S|200|1.200000||
B|XPON|20251114|14:01:44|S|700|1.200000||
B|CEPU|20251114|14:01:45|S|62|15.100000||
B|ETOR|20251114|14:01:45|S|200|40.161300||
B|GGAL|20251114|14:01:45|S|8|53.380000||
B|GRMN|20251114|14:01:45|S|8|193.250000||
B|SHEL|20251114|14:01:45|S|7|75.720000||
B|SOXX|20251114|14:01:45|S|40|289.610000||
B|SUPV|20251114|14:01:45|S|104|11.680000||
B|YPF|20251114|14:01:45|S|110|39.045000||
B|CVX|20251114|14:01:46|S|400|157.472300||
B|FANG|20251114|14:01:46|S|1|148.760000||
B|OPEN|20251114|14:01:46|S|50|8.020000||
B|ZS|20251114|14:01:46|S|40|302.000000||
B|AMD|20251114|14:01:47|S|300|248.620000||
B|ARM|20251114|14:01:47|S|20|140.570000||
B|ASNS|20251114|14:01:47|E|1|0.404200||
B|DD|20251114|14:01:47|S|1|40.120000||
B|ON|20251114|14:01:47|S|1|47.229000||
B|VZ|20251114|14:01:47|S|1|40.980700||
B|YPF|20251114|14:01:48|S|100|39.070000||
B|COMM|20251114|14:01:49|S|100|17.005000||
B|CYPH|20251114|14:01:49|S|378|3.170000||
B|JD|20251114|14:01:49|S|100|29.355000||
B|NVST|20251114|14:01:49|S|300|19.615000||
B|CEPU|20251114|14:01:50|S|144|15.100000||
B|FHLC|20251114|14:01:50|S|4|73.105000||
B|HPE|20251114|14:01:50|S|1|23.075000||
B|AMD|20251114|14:01:51|S|200|248.640000||
B|JPST|20251114|14:01:51|S|5|50.647700||
B|META|20251114|14:01:51|S|1|612.090000||
B|SNA|20251114|14:01:51|S|6|330.505000||
B|SNDK|20251114|14:01:51|S|10|262.190000||
B|CLX|20251114|14:01:52|S|50|103.550000||
B|IBKR|20251114|14:01:53|S|1|66.610000||
B|LCID|20251114|14:01:53|S|53|14.405000||
B|NBIS|20251114|14:01:53|S|100|83.970000||
B|PRMB|20251114|14:01:54|S|100|16.635000||
B|TSLA|20251114|14:01:54|S|2|406.685000||
B|WDC|20251114|14:01:54|S|32|158.293900||
B|AMZN|20251114|14:01:55|S|1|236.161500||
B|CEPU|20251114|14:01:55|S|1|15.100000||
B|GRNY|20251114|14:01:55|S|100|24.749300||
B|NVDA|20251114|14:01:55|S|5|189.399200||
B|SPCE|20251114|14:01:55|S|200|3.599300||
B|YPF|20251114|14:01:55|S|68|39.060000||
B|ADBE|20251114|14:01:56|S|20|331.150000||
B|CEPU|20251114|14:01:56|S|2|15.100000||
B|IBIT|20251114|14:01:56|S|194|53.845000||
B|OPEN|20251114|14:01:56|S|1|8.010000||
B|YPF|20251114|14:01:56|S|100|39.060000||
B|YPF|20251114|14:01:56|S|161|39.045000||
B|GLW|20251114|14:01:57|S|1|83.015000||
B|META|20251114|14:01:57|S|20|612.190000||
B|UEC|20251114|14:01:57|S|200|11.735000||
B|WORX|20251114|14:01:57|S|3|0.297100||
B|AGNC|20251114|14:01:58|S|10|10.195000||
B|GDX|20251114|14:01:58|S|7|76.373500||
B|SQQQ|20251114|14:01:58|S|1300|14.355000||
B|UAL|20251114|14:01:58|S|10|95.310000||
B|CCL|20251114|14:01:59|S|1|26.005000||
B|CEPU|20251114|14:01:59|S|139|15.100000||
B|URBN|20251114|14:01:59|S|8|62.250000||
B|WING|20251114|14:01:59|S|2|230.800000||
B|ADBE|20251114|14:02:00|S|1|331.210000||
B|BMNR|20251114|14:02:00|S|10|33.810000||
B|BWXT|20251114|14:02:01|S|3|180.960000||
B|DIOD|20251114|14:02:01|S|5|44.490000||
B|DOW|20251114|14:02:01|S|1|22.860700||
B|QS|20251114|14:02:01|S|900|13.695000||
B|AMCR|20251114|14:02:02|S|1|8.505000||
B|AMZN|20251114|14:02:02|S|40|236.188600||
B|CRWV|20251114|14:02:02|S|100|77.900000||
B|DORM|20251114|14:02:02|S|2|132.205000||
B|SBCF|20251114|14:02:02|S|14|30.020000||
B|CLX|20251114|14:02:03|S|20|103.520000||
B|CSCO|20251114|14:02:04|S|10|78.625000||
B|TSLA|20251114|14:02:04|S|300|406.810000||
B|BABA|20251114|14:02:05|S|28|152.650000||
B|AMD|20251114|14:02:06|S|200|248.780000||
B|MSTR|20251114|14:02:06|S|100|198.740000||
B|ON|20251114|14:02:06|S|1|47.229000||
B|QQQ|20251114|14:02:06|S|150|610.420400||
B|TSLA|20251114|14:02:06|S|100|406.977600||
B|MAGY|20251114|14:02:07|S|1|54.578000||
B|YPF|20251114|14:02:07|S|109|39.045000||
B|ASPI|20251114|14:02:08|S|300|8.315000||
B|BHVN|20251114|14:02:08|S|100|7.860000||
B|PTON|20251114|14:02:08|S|57|7.455000||
B|BABA|20251114|14:02:09|S|48|152.670000||
B|MSFT|20251114|14:02:09|S|2|509.570000||
B|NBIS|20251114|14:02:09|S|10|83.940000||
B|NBTX|20251114|14:02:09|S|10|20.790000||
B|NVA|20251114|14:02:09|S|80|9.940000||
B|APLD|20251114|14:02:10|S|100|24.800000||
B|CYPH|20251114|14:02:10|S|300|3.200000||
B|JPST|20251114|14:02:10|S|5|50.647700||
B|TFC|20251114|14:02:10|S|225|44.925000||
B|TSLA|20251114|14:02:10|S|160|406.943500||
B|HPE|20251114|14:02:11|S|1|23.075000||
B|BABA|20251114|14:02:12|S|100|152.594200||
B|SBET|20251114|14:02:12|S|40|10.619300||
B|ZM|20251114|14:02:12|S|12|84.190000||
B|AEP|20251114|14:02:13|S|3|121.668500||
B|UUP|20251114|14:02:13|S|101|28.117600||
B|DUOL|20251114|14:02:14|S|3|185.660000||
B|HLI|20251114|14:02:14|S|9|180.340000||
B|SPY|20251114|14:02:14|S|1|673.327700||
B|TQQQ|20251114|14:02:14|S|400|105.590900||
B|FLNC|20251114|14:02:15|S|25|17.630000||
B|NBTX|20251114|14:02:15|S|5|20.800000||
B|SE|20251114|14:02:15|S|1|140.270000||
B|TSLA|20251114|14:02:15|S|20|407.036800||
B|Z|20251114|14:02:15|S|17|69.213400||
B|AVGO|20251114|14:02:16|S|134|342.800000||
B|CPAY|20251114|14:02:16|S|120|281.570000||
B|CVX|20251114|14:02:16|S|2|157.450000||
B|DXCM|20251114|14:02:16|S|8|58.960000||
B|MDB|20251114|14:02:16|S|75|352.025000||
B|MDB|20251114|14:02:16|S|165|351.970000||
B|TOL|20251114|14:02:16|S|4|130.940000||
B|ADBE|20251114|14:02:17|S|20|331.150000||
B|IONQ|20251114|14:02:17|S|100|47.370000||
B|ZTS|20251114|14:02:17|S|2|120.919500||
B|ZTS|20251114|14:02:17|S|5|120.919500||
B|ZTS|20251114|14:02:17|S|6|120.919500||
B|ASND|20251114|14:02:18|S|20|209.720000||
B|BMY|20251114|14:02:18|S|79|46.710000||
B|GNLX|20251114|14:02:18|S|2|5.425000||
B|TSLA|20251114|14:02:18|S|10|407.110000||
B|BULL|20251114|14:02:19|S|500|8.725000||
B|LAC|20251114|14:02:19|S|225|4.455000||
B|LOMA|20251114|14:02:20|S|20|11.820000||
B|OXY|20251114|14:02:20|S|1|42.785000||
B|PLTR|20251114|14:02:20|S|1|175.110000||
B|RZLT|20251114|14:02:20|S|500|9.660000||
B|BABA|20251114|14:02:21|S|35|152.350000||
B|HPE|20251114|14:02:21|S|1|23.085000||
B|NVDA|20251114|14:02:21|S|50|189.415000||
B|TSLA|20251114|14:02:21|S|1|407.050000||
B|AMD|20251114|14:02:22|S|200|248.860000||
B|BWEN|20251114|14:02:22|S|200|2.620000||
B|KSPI|20251114|14:02:22|S|100|73.890000||
B|RKLB|20251114|14:02:22|S|100|46.410000||
B|SOFI|20251114|14:02:22|S|5|28.471000||
B|TSLA|20251114|14:02:22|S|99|407.045000||
B|ZS|20251114|14:02:22|S|40|302.425000||
B|NBIS|20251114|14:02:23|S|100|84.150000||
B|RZLT|20251114|14:02:23|S|100|9.670000||
B|SOXS|20251114|14:02:23|S|1505|3.821600||
B|UEC|20251114|14:02:23|S|200|11.735000||
B|UEC|20251114|14:02:23|S|300|11.735000||
B|YPF|20251114|14:02:23|S|85|39.040000||
B|ZS|20251114|14:02:23|S|120|302.425000||
B|BABA|20251114|14:02:24|S|97|152.530000||
B|BE|20251114|14:02:24|S|50|112.856400||
B|RZLT|20251114|14:02:24|S|34|9.670000||
B|SRPT|20251114|14:02:24|S|2|18.980000||
B|YPF|20251114|14:02:24|S|100|39.050000||
B|YPF|20251114|14:02:24|S|323|39.090000||
B|CVNA|20251114|14:02:25|S|60|323.860000||
B|CVNA|20251114|14:02:25|S|80|323.870000||
B|TQQQ|20251114|14:02:25|S|400|105.685000||
B|ZTS|20251114|14:02:25|S|6|120.897400||
B|ZTS|20251114|14:02:25|S|10|120.980000||
B|BABA|20251114|14:02:26|S|12|152.565000||
B|COIN|20251114|14:02:26|S|1|286.580000||
B|IBKR|20251114|14:02:26|S|10|66.650000||
B|ON|20251114|14:02:26|S|1|47.268800||
B|DASH|20251114|14:02:27|S|148|205.970000||
B|NVDA|20251114|14:02:27|S|1|189.489300||
B|TSLA|20251114|14:02:27|S|175|407.311200||
B|COIN|20251114|14:02:28|S|1|286.530000||
B|META|20251114|14:02:28|S|1|612.490000||
B|META|20251114|14:02:28|S|10|612.432400||
B|TQQQ|20251114|14:02:28|S|284|105.695000||
B|BABA|20251114|14:02:29|S|100|152.535000||
B|BITU|20251114|14:02:29|S|288|34.711500||
B|COIN|20251114|14:02:29|S|1|286.540000||
B|IONQ|20251114|14:02:29|S|50|47.405000||
B|PEP|20251114|14:02:29|S|4|145.675000||
B|AZN|20251114|14:02:30|S|3|88.955000||
B|ZTS|20251114|14:02:30|S|9|120.928800||
B|CAT|20251114|14:02:31|S|100|553.800000||
B|COIN|20251114|14:02:31|S|1|286.540000||
B|TSLA|20251114|14:02:31|S|10|407.120000||
B|TSM|20251114|14:02:31|S|200|284.270000||
B|DLO|20251114|14:02:32|S|50|13.840000||
B|GS|20251114|14:02:32|S|80|799.460000||
B|GS|20251114|14:02:32|S|80|799.530000||
B|MSTR|20251114|14:02:32|S|50|198.760000||
B|PLTR|20251114|14:02:32|S|100|175.210000||
B|QQQ|20251114|14:02:32|S|1|610.600000||
B|AMCR|20251114|14:02:33|S|1|8.505000||
B|BABA|20251114|14:02:33|S|1|152.520000||
B|BCG|20251114|14:02:33|S|133|1.930000||
B|BCG|20251114|14:02:33|S|167|1.930000||
B|COIN|20251114|14:02:33|S|1|286.517500||
B|BTCI|20251114|14:02:35|S|3|49.276400||
B|CRML|20251114|14:02:35|S|100|8.995000||
B|TSSI|20251114|14:02:35|S|300|8.700000||
B|ZS|20251114|14:02:35|S|40|302.425000||
B|BABA|20251114|14:02:36|S|100|152.443400||
B|COIN|20251114|14:02:36|S|1|286.610000||
B|TTD|20251114|14:02:36|S|1|41.770000||
B|BIIB|20251114|14:02:37|S|1|167.740000||
B|LQD|20251114|14:02:37|S|200|110.405000||
B|TSLA|20251114|14:02:37|S|25|406.920000||
B|AMZN|20251114|14:02:38|S|100|236.218800||
B|APGE|20251114|14:02:38|S|25|66.490000||
B|ARQT|20251114|14:02:38|S|124|24.340000||
B|BABA|20251114|14:02:38|S|100|152.442400||
B|IAUM|20251114|14:02:38|S|10|40.840000||
B|SBUX|20251114|14:02:38|S|300|84.457400||
B|ZM|20251114|14:02:38|S|20|84.220000||
B|ZM|20251114|14:02:38|S|30|84.220000||
B|COIN|20251114|14:02:39|S|1|286.615000||
B|PLTR|20251114|14:02:39|S|10|175.108000||
B|AMD|20251114|14:02:40|S|48|248.667300||
B|COIN|20251114|14:02:40|S|1|286.630000||
B|NKE|20251114|14:02:40|S|300|64.269300||
B|SBUX|20251114|14:02:40|S|67|84.410000||
B|TSLA|20251114|14:02:40|S|100|406.743900||
B|AAOI|20251114|14:02:41|S|64|21.250000||
B|AAOI|20251114|14:02:41|S|100|21.240000||
B|AAOI|20251114|14:02:41|S|136|21.250000||
B|AAOI|20251114|14:02:41|S|700|21.240000||
B|BABA|20251114|14:02:41|S|186|152.310000||
B|COIN|20251114|14:02:41|S|1|286.640000||
B|COIN|20251114|14:02:42|S|1|286.710000||
B|COIN|20251114|14:02:42|S|1|286.710000||
B|AMCR|20251114|14:02:43|S|1|8.505000||
B|COIN|20251114|14:02:44|S|1|286.610000||
B|TLT|20251114|14:02:44|S|100|89.000000||
B|BABA|20251114|14:02:45|S|100|152.262200||
B|COIN|20251114|14:02:45|S|1|286.610000||
B|CRS|20251114|14:02:45|S|1|330.920000||
B|CTAS|20251114|14:02:45|S|1|187.450000||
B|HIMS|20251114|14:02:45|S|1|37.590000||
B|TSLA|20251114|14:02:45|S|60|406.700000||
B|COIN|20251114|14:02:46|S|1|286.660000||
B|COIN|20251114|14:02:46|S|1|286.660000||
B|VXUS|20251114|14:02:46|S|8|74.903500||
B|AAUC|20251114|14:02:47|S|400|16.470000||
B|COIN|20251114|14:02:47|S|1|286.546500||
B|TTD|20251114|14:02:47|S|24|41.769000||
B|LOMA|20251114|14:02:49|S|11|11.820000||
B|MSTR|20251114|14:02:49|S|50|198.440000||
B|BABA|20251114|14:02:50|S|100|152.375000||
B|PDD|20251114|14:02:50|S|300|130.435000||
B|ZS|20251114|14:02:50|S|36|302.425000||
B|RC|20251114|14:02:51|S|999|2.670000||
B|SQQQ|20251114|14:02:51|S|200|14.345000||
B|CRML|20251114|14:02:52|S|100|8.995000||
B|INOD|20251114|14:02:52|S|70|57.420000||
B|JEPI|20251114|14:02:52|S|428|56.808900||
B|NVDA|20251114|14:02:52|S|10|189.325000||
B|PRME|20251114|14:02:52|S|289|3.400000||
B|APLT|20251114|14:02:53|S|100|0.252900||
B|RYAAY|20251114|14:02:53|S|4|63.330000||
B|SOC|20251114|14:02:53|S|100|4.170000||
B|BABA|20251114|14:02:54|S|100|152.390000||
B|OKLO|20251114|14:02:54|S|100|99.710000||
B|MSTU|20251114|14:02:55|S|70|1.580000||
B|BABA|20251114|14:02:56|S|200|152.400000||
B|BCH|20251114|14:02:56|S|2|36.050000||
B|HL|20251114|14:02:56|S|100|14.695000||
B|QQQ|20251114|14:02:56|S|1|610.453500||
B|ASNS|20251114|14:02:57|E|1|0.404500||
B|BABA|20251114|14:02:57|S|100|152.392000||
B|SOXL|20251114|14:02:57|E|100|39.310000||
B|MSTR|20251114|14:02:58|S|5|198.590000||
B|COIN|20251114|14:02:59|S|6|286.897700||
B|MU|20251114|14:02:59|S|1|250.320000||
B|BABA|20251114|14:03:00|S|138|152.410000||
B|SBET|20251114|14:03:00|S|1500|10.617200||
B|VT|20251114|14:03:00|S|1|139.446500||
B|CRSP|20251114|14:03:01|S|40|53.550000||
B|CRSP|20251114|14:03:01|S|60|53.790000||
B|CRSP|20251114|14:03:01|S|325|53.810000||
B|Z|20251114|14:03:01|S|8|69.235000||
B|BABA|20251114|14:03:02|S|52|152.390000||
B|BABA|20251114|14:03:02|S|100|152.392200||
B|CSCO|20251114|14:03:02|S|30|78.595000||
B|LLY|20251114|14:03:02|S|10|1030.090000||
B|RIVN|20251114|14:03:02|S|1000|15.189300||
B|AAUC|20251114|14:03:03|S|100|16.470000||
B|AMCR|20251114|14:03:03|S|1|8.505000||
B|TQQQ|20251114|14:03:03|S|800|105.605000||
B|BE|20251114|14:03:04|S|1|112.770000||
B|CGDV|20251114|14:03:04|S|74|42.883500||
B|PAYX|20251114|14:03:04|S|1|112.190000||
B|ESTC|20251114|14:03:05|S|1|91.070000||
B|BABA|20251114|14:03:06|S|42|152.430000||
B|IONQ|20251114|14:03:06|S|10|47.340000||
B|RVLV|20251114|14:03:06|S|2|20.990500||
B|YINN|20251114|14:03:06|S|13|48.470000||
B|BCG|20251114|14:03:07|S|100|1.938000||
B|CRML|20251114|14:03:07|S|200|8.995000||
B|EQT|20251114|14:03:07|S|6|59.680000||
B|EWH|20251114|14:03:07|S|13|22.795000||
B|HPE|20251114|14:03:08|S|1|23.085000||
B|ZTS|20251114|14:03:09|S|8|120.917500||
B|BABA|20251114|14:03:10|S|100|152.600000||
B|HCC|20251114|14:03:10|S|8|78.665000||
B|SQQQ|20251114|14:03:10|S|100|14.330700||
B|TSLA|20251114|14:03:10|S|4|406.850000||
B|Z|20251114|14:03:10|S|2|69.235000||
B|BCG|20251114|14:03:11|S|100|1.940000||
B|MSTZ|20251114|14:03:11|S|30|11.580000||
B|ZS|20251114|14:03:11|S|9|302.589000||
B|AMCR|20251114|14:03:12|S|1|8.505000||
B|EURL|20251114|14:03:12|S|100|37.850000||
B|AMN|20251114|14:03:13|S|368|15.460000||
B|TQQQ|20251114|14:03:13|S|500|105.665000||
B|IBIT|20251114|14:03:14|S|248|53.870000||
B|CC|20251114|14:03:15|S|1|11.769300||
B|META|20251114|14:03:15|S|178|612.240000||
B|NVDA|20251114|14:03:15|S|6|189.353000||
B|FTAI|20251114|14:03:16|S|5|161.880000||
B|IRTC|20251114|14:03:16|S|1|170.275000||
B|TLT|20251114|14:03:16|S|400|89.000000||
B|ADUR|20251114|14:03:18|S|1000|10.989900||
B|GGAL|20251114|14:03:18|S|100|53.420000||
B|NFLX|20251114|14:03:18|S|5|1120.680900||
B|TSLA|20251114|14:03:18|S|10|406.850000||
B|TSLA|20251114|14:03:18|S|26|406.890000||
B|BHVN|20251114|14:03:19|S|20|7.910000||
B|CRWV|20251114|14:03:19|S|5|77.920000||
B|GGAL|20251114|14:03:19|S|100|53.430000||
B|TMUS|20251114|14:03:19|S|100|217.150000||
B|UEC|20251114|14:03:20|S|300|11.735000||
B|CRWV|20251114|14:03:21|S|100|77.930000||
B|META|20251114|14:03:21|S|39|612.440000||
B|GLUE|20251114|14:03:22|S|19|14.290000||
B|INTC|20251114|14:03:22|S|300|35.650700||
B|OKLO|20251114|14:03:22|S|4|99.790000||
B|VGT|20251114|14:03:22|S|3|758.224000||
B|BABA|20251114|14:03:23|S|400|152.720000||
B|BOIL|20251114|14:03:23|S|1158|35.437700||
B|TSLA|20251114|14:03:24|S|4|406.940000||
B|ALAB|20251114|14:03:25|S|2|145.220000||
B|BAC|20251114|14:03:25|S|15|52.785000||
B|BYND|20251114|14:03:25|S|800|1.095000||
B|ZM|20251114|14:03:25|S|16|84.225000||
B|AMZN|20251114|14:03:26|S|63|236.310000||
B|AMZN|20251114|14:03:26|S|100|236.305000||
B|MSFT|20251114|14:03:26|S|1|509.612200||
B|PAM|20251114|14:03:26|S|200|90.010000||
B|TDG|20251114|14:03:26|S|10|1342.220000||
B|TDG|20251114|14:03:26|S|10|1342.550000||
B|TSLA|20251114|14:03:26|S|100|406.960000||
B|GEV|20251114|14:03:27|S|30|580.920000||
B|GOOG|20251114|14:03:27|S|4|277.930000||
B|IBIT|20251114|14:03:27|S|200|53.855000||
B|MSTR|20251114|14:03:27|S|4|198.490000||
B|UNH|20251114|14:03:27|S|25|323.608500||
B|WW|20251114|14:03:27|S|100|27.870000||
B|MSTU|20251114|14:03:29|S|500|1.580000||
B|AXON|20251114|14:03:30|S|3|558.099600||
B|FDX|20251114|14:03:30|S|60|267.865000||
B|PYPL|20251114|14:03:30|S|50|63.250000||
B|ONDS|20251114|14:03:31|S|600|7.470000||
B|ONDS|20251114|14:03:31|S|2000|7.470000||
B|SMCI|20251114|14:03:31|S|1000|36.515000||
B|TSLA|20251114|14:03:31|S|10|406.920000||
B|INTC|20251114|14:03:32|S|300|35.647700||
B|JOBY|20251114|14:03:32|S|10|14.455000||
B|NKE|20251114|14:03:32|S|9|64.269300||
B|ON|20251114|14:03:32|S|1|47.280000||
B|SPYV|20251114|14:03:32|S|1621|56.323200||
B|TMC|20251114|14:03:32|S|2109|4.949300||
B|ONDS|20251114|14:03:33|S|175|7.470000||
B|PYPL|20251114|14:03:34|S|100|63.230000||
B|ELF|20251114|14:03:35|S|10|74.872500||
B|GLD|20251114|14:03:35|S|150|377.000000||
B|MSTR|20251114|14:03:35|S|50|198.450000||
B|ZD|20251114|14:03:35|S|100|30.110000||
B|BWA|20251114|14:03:36|S|10|44.996500||
B|TQQQ|20251114|14:03:36|S|400|105.615000||
B|LHX|20251114|14:03:37|S|5|288.430000||
B|ZIM|20251114|14:03:38|S|24|16.120000||
B|GE|20251114|14:03:39|S|1|305.590000||
B|OPEX|20251114|14:03:39|E|2|30.530000||
B|DJCO|20251114|14:03:40|S|100|392.270000||
B|GDX|20251114|14:03:40|S|200|76.375000||
B|MSTU|20251114|14:03:40|S|50|1.580000||
B|TSLT|20251114|14:03:40|S|200|22.695000||
B|TXN|20251114|14:03:40|S|6754|159.054600||
B|APP|20251114|14:03:41|S|10|562.830000||
B|CLIR|20251114|14:03:41|S|100|0.862600||
B|FIGR|20251114|14:03:41|S|194|40.945000||
B|PAAS|20251114|14:03:41|S|64|38.470000||
B|SQQQ|20251114|14:03:41|S|1200|14.338800||
B|TMUS|20251114|14:03:42|S|100|217.190000||
B|UNP|20251114|14:03:42|S|2|223.140000||
B|ZTS|20251114|14:03:42|S|36|120.996600||
B|AGL|20251114|14:03:43|S|500|0.573600||
B|BABA|20251114|14:03:43|S|1376|153.096800||
B|BAK|20251114|14:03:43|S|10|3.080700||
B|MSTR|20251114|14:03:43|S|3|198.270000||
B|NU|20251114|14:03:43|S|100|16.020000||
B|TSLA|20251114|14:03:43|S|100|406.695000||
B|CBRL|20251114|14:03:44|S|200|29.360000||
B|BILI|20251114|14:03:45|S|300|26.360000||
B|SQQQ|20251114|14:03:45|S|100|14.345000||
B|LOMA|20251114|14:03:46|S|50|11.810000||
B|NRC|20251114|14:03:46|S|200|15.020000||
B|RGTI|20251114|14:03:46|S|100|25.550000||
B|TSLA|20251114|14:03:47|S|100|406.643200||
B|BILI|20251114|14:03:49|S|300|26.380000||
B|HIMS|20251114|14:03:50|S|400|37.528500||
B|OPEN|20251114|14:03:50|S|100|8.030000||
B|SQQQ|20251114|14:03:50|S|500|14.345000||
B|SPGI|20251114|14:03:51|S|3|500.610000||
B|UUP|20251114|14:03:51|S|100|28.115000||
B|JNJ|20251114|14:03:52|S|1|196.630000||
B|ON|20251114|14:03:53|S|1|47.230000||
B|BE|20251114|14:03:54|S|367|112.800000||
B|SNDK|20251114|14:03:54|S|100|262.700000||
B|TSLA|20251114|14:03:54|S|10|406.660000||
B|UUP|20251114|14:03:54|S|200|28.115000||
B|BABA|20251114|14:03:55|S|200|153.195000||
B|BILI|20251114|14:03:55|S|100|26.410000||
B|CRCL|20251114|14:03:55|S|100|82.320000||
B|TSLA|20251114|14:03:55|S|30|406.640000||
B|HPP|20251114|14:03:56|S|100|2.060000||
B|IBM|20251114|14:03:56|S|4|305.800000||
B|TSLA|20251114|14:03:56|S|100|406.757300||
B|AAPL|20251114|14:03:57|S|8|274.401500||
B|AVAV|20251114|14:03:57|S|2|292.900000||
B|CHAI|20251114|14:03:57|S|222|2.260000||
B|GEV|20251114|14:03:57|S|10|581.260000||
B|MSTR|20251114|14:03:57|S|40|198.320000||
B|USFR|20251114|14:03:57|S|30|50.340000||
B|V|20251114|14:03:57|S|10|329.938700||
B|XPEV|20251114|14:03:57|S|120|25.035000||
B|GRAB|20251114|14:03:58|S|100|5.438400||
B|TLT|20251114|14:03:58|S|3|89.000000||
B|BABA|20251114|14:03:59|S|300|153.230000||
B|HPE|20251114|14:03:59|S|1|23.075000||
B|IBIT|20251114|14:03:59|S|10|53.825000||
B|LOMA|20251114|14:03:59|S|100|11.810000||
B|SHV|20251114|14:03:59|S|13|110.280000||
B|MD|20251114|14:04:00|S|1|22.940000||
B|PSI|20251114|14:04:00|S|20|74.525000||
B|COGT|20251114|14:04:01|S|100|34.960000||
B|ETHA|20251114|14:04:01|S|151|23.915000||
B|XPEV|20251114|14:04:01|S|15|25.035000||
B|ZTS|20251114|14:04:01|S|100|120.960600||
B|BABA|20251114|14:04:02|S|300|153.060000||
B|LOMA|20251114|14:04:02|S|3|11.810000||
B|LOMA|20251114|14:04:02|S|90|11.808300||
B|NVDA|20251114|14:04:02|S|30|189.321000||
B|BMNR|20251114|14:04:03|S|1|33.699300||
B|JPM|20251114|14:04:03|S|1|304.388000||
B|TSLA|20251114|14:04:03|S|400|406.710000||
B|COGT|20251114|14:04:04|S|11|34.970000||
B|NVDA|20251114|14:04:04|S|800|189.334500||
B|BABA|20251114|14:04:05|S|100|153.060000||
B|GEV|20251114|14:04:05|S|40|581.280000||
B|SMCI|20251114|14:04:05|S|1|36.495000||
B|SPY|20251114|14:04:05|S|15|673.340700||
B|AMZN|20251114|14:04:06|S|100|236.300000||
B|AVGO|20251114|14:04:06|S|100|342.530000||
B|CRSP|20251114|14:04:06|S|100|53.194700||
B|QQQ|20251114|14:04:06|S|65|610.480000||
B|QQQ|20251114|14:04:06|S|97|610.450000||
B|VYM|20251114|14:04:06|S|6|141.195000||
B|YOLO|20251114|14:04:06|S|5|2.900000||
B|BABA|20251114|14:04:07|S|500|153.130000||
B|FANG|20251114|14:04:08|S|113|148.860000||
B|NEGG|20251114|14:04:08|S|4|74.390000||
B|REGN|20251114|14:04:08|S|10|695.830000||
B|CDE|20251114|14:04:09|S|50|14.865000||
B|GOOGL|20251114|14:04:09|S|5|277.270000||
B|HPE|20251114|14:04:09|S|1|23.075000||
B|AMD|20251114|14:04:10|S|4|248.665000||
B|BMBL|20251114|14:04:10|S|1100|3.590000||
B|TQQQ|20251114|14:04:10|S|60|105.580700||
B|AMD|20251114|14:04:11|S|100|248.560000||
B|BABA|20251114|14:04:11|S|100|153.110000||
B|BIDU|20251114|14:04:11|S|100|116.390000||
B|BIDU|20251114|14:04:11|S|200|116.410000||
B|EBAY|20251114|14:04:11|S|2|83.970000||
B|SLV|20251114|14:04:11|S|100|46.240000||
B|SNDL|20251114|14:04:11|S|48|1.700000||
B|TSLA|20251114|14:04:11|S|1|406.367200||
B|ZS|20251114|14:04:11|S|1|302.425000||
B|BIDU|20251114|14:04:12|S|100|116.430000||
B|CSIQ|20251114|14:04:12|S|50|33.780000||
B|HOOD|20251114|14:04:12|S|15|123.897800||
B|MSTX|20251114|14:04:12|E|150|7.186900||
B|ON|20251114|14:04:12|S|1|47.180000||
B|SPYM|20251114|14:04:12|S|2|79.190700||
B|UPXI|20251114|14:04:12|S|39|3.050000||
B|TER|20251114|14:04:13|S|100|170.960000||
B|APLD|20251114|14:04:14|S|50|24.745300||
B|BABA|20251114|14:04:14|S|56|153.100000||
B|CRWV|20251114|14:04:14|S|3|77.760000||
B|ELS|20251114|14:04:14|S|10|62.020000||
B|ONDS|20251114|14:04:14|S|100|7.450000||
B|SOBO|20251114|14:04:14|S|5|27.195300||
B|INTC|20251114|14:04:15|S|1350|35.614800||
B|NVS|20251114|14:04:15|S|2|131.390000||
B|BKKT|20251114|14:04:16|S|600|18.250000||
B|CRWV|20251114|14:04:16|S|262|77.750000||
B|IREN|20251114|14:04:16|S|1|47.181000||
B|LYB|20251114|14:04:16|S|25|45.075000||
B|ORKA|20251114|14:04:16|S|9|27.510000||
B|TSLA|20251114|14:04:16|S|100|406.380000||
B|VONV|20251114|14:04:16|S|30|90.050000||
B|BIDU|20251114|14:04:17|S|200|116.435000||
B|GOOGL|20251114|14:04:17|S|5|277.140000||
B|HIMS|20251114|14:04:17|S|100|37.500000||
B|HIMS|20251114|14:04:17|S|100|37.510000||
B|LNG|20251114|14:04:17|S|20|215.790000||
B|MGM|20251114|14:04:17|S|100|32.220000||
B|CHAI|20251114|14:04:18|S|100|2.260000||
B|GANX|20251114|14:04:18|S|200|2.850000||
B|CEG|20251114|14:04:19|S|20|342.600000||
B|MO|20251114|14:04:19|S|50|57.935000||
B|PFE|20251114|14:04:19|S|499|25.144800||
B|TSLA|20251114|14:04:19|S|5|406.150000||
B|HTZ|20251114|14:04:20|S|1000|5.745200||
B|IBM|20251114|14:04:20|S|3|305.725000||
B|META|20251114|14:04:20|S|3|611.835000||
B|OKLO|20251114|14:04:20|S|100|99.500000||
B|SNDK|20251114|14:04:20|S|79|261.850000||
B|SPY|20251114|14:04:20|S|60|672.990700||
B|ALB|20251114|14:04:21|S|5|115.310000||
B|DDOG|20251114|14:04:21|S|50|185.460000||
B|IWM|20251114|14:04:21|S|100|237.562600||
B|PLTR|20251114|14:04:21|S|100|174.975000||
B|TSLA|20251114|14:04:21|S|20|406.207000||
B|V|20251114|14:04:21|S|1|329.840000||
B|YPF|20251114|14:04:21|S|25|39.065000||
B|MGM|20251114|14:04:22|S|100|32.210000||
B|MGM|20251114|14:04:22|S|300|32.215000||
B|NET|20251114|14:04:22|S|29|212.430000||
B|BABA|20251114|14:04:23|S|168|153.030000||
B|NU|20251114|14:04:23|S|150|16.015000||
B|PTGX|20251114|14:04:23|S|3|85.080000||
B|REGN|20251114|14:04:23|S|1|695.630000||
B|NBIS|20251114|14:04:24|S|90|83.850000||
B|NVDA|20251114|14:04:24|S|47|189.030000||
B|RIGL|20251114|14:04:24|S|7|42.060000||
B|COTY|20251114|14:04:25|S|30|3.500000||
B|IIPR|20251114|14:04:25|S|10|48.860000||
B|BABA|20251114|14:04:26|S|196|153.080000||
B|EZBC|20251114|14:04:26|S|269|54.886500||
B|NLYpI|20251114|14:04:26|S|300|25.546400||
B|XPEL|20251114|14:04:26|S|4|41.050000||
B|TQQQ|20251114|14:04:27|S|100|105.380000||
B|AVGO|20251114|14:04:28|S|20|342.290000||
B|BABA|20251114|14:04:29|S|94|153.140000||
B|BIIB|20251114|14:04:29|S|127|167.580000||
B|CYCU|20251114|14:04:29|S|10|6.010400||
B|MSTZ|20251114|14:04:29|S|1300|11.679200||
B|ON|20251114|14:04:30|S|1|47.118800||
B|V|20251114|14:04:30|S|14|329.920000||
B|FETH|20251114|14:04:31|S|20|31.550000||
B|IONQ|20251114|14:04:31|S|9|47.228800||
B|PYPL|20251114|14:04:31|S|32|63.219300||
B|SCHD|20251114|14:04:31|S|8|27.270000||
B|SMCI|20251114|14:04:31|S|1|36.420000||
B|YPF|20251114|14:04:31|S|13|39.060000||
B|BABA|20251114|14:04:32|S|100|153.123200||
B|CEPU|20251114|14:04:32|S|1|15.090000||
B|IBIT|20251114|14:04:32|S|200|53.800000||
B|NEE|20251114|14:04:32|S|1|83.750000||
B|O|20251114|14:04:32|S|2|56.820000||
B|PAVE|20251114|14:04:32|S|10|47.065200||
B|YPF|20251114|14:04:32|S|206|39.060000||
B|ZS|20251114|14:04:32|S|40|302.220000||
B|EWZ|20251114|14:04:33|S|40|33.255000||
B|SUPV|20251114|14:04:33|S|203|11.665000||
B|LCID|20251114|14:04:34|S|2|14.405500||
B|META|20251114|14:04:34|S|1|611.770000||
B|QQQ|20251114|14:04:34|S|110|609.950000||
B|TECL|20251114|14:04:34|S|3|128.808000||
B|META|20251114|14:04:35|S|1|611.820000||
B|OKLO|20251114|14:04:35|S|100|99.430000||
B|XLRE|20251114|14:04:35|S|1|40.919300||
B|BITB|20251114|14:04:36|S|1|51.530000||
B|CLS|20251114|14:04:36|S|50|307.960000||
B|CRWV|20251114|14:04:36|S|200|77.640000||
B|DIS|20251114|14:04:36|S|100|105.750000||
B|JNJ|20251114|14:04:36|S|100|196.705000||
B|TSLL|20251114|14:04:36|S|5|16.695000||
B|AZN|20251114|14:04:37|S|28|88.960000||
B|BBAR|20251114|14:04:37|S|300|15.950000||
B|LVLU|20251114|14:04:37|S|1|5.420000||
B|OKLO|20251114|14:04:37|S|125|99.455000||
B|QCOM|20251114|14:04:37|S|101|174.760000||
B|YPF|20251114|14:04:37|S|300|39.070000||
B|YPF|20251114|14:04:37|S|440|39.080000||
B|AMD|20251114|14:04:38|S|100|248.100000||
B|ETHA|20251114|14:04:38|S|1800|23.860000||
B|ETHA|20251114|14:04:38|S|1800|23.860000||
B|ETHA|20251114|14:04:38|S|2000|23.860000||
B|LRGE|20251114|14:04:38|S|1|82.440000||
B|LVHI|20251114|14:04:38|S|1|36.610000||
B|PLTM|20251114|14:04:38|S|1|14.895000||
B|VAMO|20251114|14:04:38|S|1|32.750000||
B|YPF|20251114|14:04:38|S|51|39.080000||
B|YPF|20251114|14:04:38|S|100|39.080000||
B|ELF|20251114|14:04:39|S|10|74.800000||
B|ETHA|20251114|14:04:39|S|200|23.860000||
B|ETHA|20251114|14:04:39|S|1500|23.865000||
B|RIV|20251114|14:04:39|S|100|11.420000||
B|YPF|20251114|14:04:39|S|10|39.070000||
B|GILD|20251114|14:04:40|S|37|124.968500||
B|GSAT|20251114|14:04:40|S|100|63.850000||
B|HWM|20251114|14:04:40|S|1|203.490000||
B|TAOP|20251114|14:04:40|S|64|2.200000||
B|TSLA|20251114|14:04:40|S|65|406.070800||
B|VXX|20251114|14:04:40|S|340|34.910000||
B|BABA|20251114|14:04:41|S|95|153.140000||
B|SLV|20251114|14:04:41|S|100|46.215000||
B|YPF|20251114|14:04:41|S|82|39.080000||
B|AAPL|20251114|14:04:42|S|50|274.180000||
B|UUUU|20251114|14:04:42|S|100|15.845300||
B|VXX|20251114|14:04:42|S|100|34.930000||
B|LLY|20251114|14:04:43|S|42|1029.970000||
B|OPEN|20251114|14:04:43|S|20|8.030000||
B|PLTR|20251114|14:04:43|S|25|174.800000||
B|SOXL|20251114|14:04:43|S|200|39.045000||
B|TQQQ|20251114|14:04:43|S|25|105.298200||
B|COMM|20251114|14:04:44|S|100|16.980000||
B|EQT|20251114|14:04:44|S|200|59.660000||
B|NU|20251114|14:04:44|S|100|16.015000||
B|NU|20251114|14:04:44|S|100|16.020000||
B|VLO|20251114|14:04:44|S|16|182.660000||
B|NVDA|20251114|14:04:45|S|200|188.965000||
B|TSLA|20251114|14:04:45|S|1|406.013300||
B|TSLA|20251114|14:04:45|S|50|405.940000||
B|ON|20251114|14:04:46|S|1|47.060000||
B|ACHR|20251114|14:04:47|S|5|7.920000||
B|BMBL|20251114|14:04:47|S|8|3.590000||
B|OKLO|20251114|14:04:47|S|10|99.390000||
B|TSLR|20251114|14:04:47|E|50|26.907500||
B|VLUE|20251114|14:04:47|S|4|131.010000||
B|TEF|20251114|14:04:48|S|1|4.279300||
B|TSLL|20251114|14:04:48|S|24|16.685000||
B|HIMU|20251114|14:04:49|S|101|49.200000||
B|IBIT|20251114|14:04:49|S|81|53.765000||
B|MGM|20251114|14:04:49|S|18|32.210000||
B|SOFI|20251114|14:04:49|S|100|28.415000||
B|SOFI|20251114|14:04:49|S|195|28.415000||
B|BMNR|20251114|14:04:50|E|5|33.605500||
B|MGM|20251114|14:04:50|S|100|32.230000||
B|MGM|20251114|14:04:50|S|200|32.230000||
B|ROST|20251114|14:04:50|S|200|161.280000||
B|SHOP|20251114|14:04:51|S|200|147.606300||
B|DLR|20251114|14:04:52|S|6|158.000000||
B|ITUB|20251114|14:04:52|S|2|7.675000||
B|OKLO|20251114|14:04:52|S|25|99.460000||
B|TEM|20251114|14:04:52|S|94|68.400000||
B|BABA|20251114|14:04:53|S|57|153.290000||
B|BABA|20251114|14:04:53|S|100|153.293500||
B|MSTR|20251114|14:04:53|S|50|197.425000||
B|TSLA|20251114|14:04:53|S|20|405.958300||
B|W|20251114|14:04:53|S|2|103.260000||
B|ARM|20251114|14:04:54|S|100|140.474300||
B|DHR|20251114|14:04:54|S|5|222.450000||
B|DUOL|20251114|14:04:54|S|31|185.530000||
B|GGAL|20251114|14:04:54|S|429|53.480000||
B|META|20251114|14:04:54|S|2|611.690000||
B|QBTS|20251114|14:04:54|S|5|23.955000||
B|TSLA|20251114|14:04:54|S|2|405.958300||
B|WCC|20251114|14:04:54|S|1|261.030000||
B|MSTU|20251114|14:04:55|S|250|1.560000||
B|NKE|20251114|14:04:55|S|3|64.249300||
B|VIST|20251114|14:04:55|S|118|49.000000||
B|BABA|20251114|14:04:56|S|136|153.390000||
B|FWONK|20251114|14:04:57|S|100|98.120000||
B|TSLA|20251114|14:04:57|S|2|406.017300||
B|TSM|20251114|14:04:58|S|1|283.770000||
B|UBER|20251114|14:04:58|S|14|91.620000||
B|BABA|20251114|14:04:59|S|38|153.310000||
B|FWONK|20251114|14:05:00|S|100|98.290000||
B|PLTR|20251114|14:05:00|S|200|174.928100||
B|TSLA|20251114|14:05:00|S|80|406.050000||
B|JD|20251114|14:05:01|S|110|29.375000||
B|OKLO|20251114|14:05:01|S|69|99.580000||
B|SOXS|20251114|14:05:01|S|200|3.850000||
B|TSLA|20251114|14:05:01|S|20|406.130000||
B|TSLA|20251114|14:05:01|S|100|406.200000||
B|XLU|20251114|14:05:01|S|60|89.045000||
B|XPH|20251114|14:05:01|S|6|51.020000||
B|ZION|20251114|14:05:01|S|254|50.910000||
B|ETN|20251114|14:05:02|S|1|354.715000||
B|GEMI|20251114|14:05:02|E|5|12.460000||
B|PEBpE|20251114|14:05:02|S|100|18.740000||
B|TSLA|20251114|14:05:02|S|50|406.126200||
B|YPF|20251114|14:05:02|S|12|39.080000||
B|AMD|20251114|14:05:03|S|50|248.160000||
B|MSTZ|20251114|14:05:03|S|300|11.720000||
B|MSTR|20251114|14:05:04|S|12|197.350000||
B|ON|20251114|14:05:04|S|1|47.060000||
B|ZION|20251114|14:05:04|S|95|50.890000||
B|APP|20251114|14:05:05|S|3|562.995000||
B|AVGO|20251114|14:05:05|S|6|342.040000||
B|DKNG|20251114|14:05:05|S|71|29.145000||
B|META|20251114|14:05:05|S|3|611.770000||
B|MU|20251114|14:05:05|S|8|249.690000||
B|PYPL|20251114|14:05:05|S|32|63.190000||
B|ALAB|20251114|14:05:06|S|21|144.920000||
B|BYND|20251114|14:05:06|E|1000|1.098500||
B|CVX|20251114|14:05:06|S|32|157.400000||
B|SBUX|20251114|14:05:06|S|24|84.420000||
B|TSLA|20251114|14:05:06|S|80|406.100000||
B|BITU|20251114|14:05:07|S|500|34.515000||
B|PLTR|20251114|14:05:07|S|62|174.920000||
B|PLTR|20251114|14:05:07|S|100|174.900000||
B|RKLB|20251114|14:05:07|E|1|46.217500||
B|IRE|20251114|14:05:08|E|40|11.054600||
B|PLTR|20251114|14:05:08|S|100|174.878000||
B|POWL|20251114|14:05:08|S|43|329.380000||
B|QUBT|20251114|14:05:08|S|1|10.585000||
B|YPF|20251114|14:05:08|S|300|39.070000||
B|DDOG|20251114|14:05:09|S|50|185.477400||
B|DDOG|20251114|14:05:09|S|50|185.480000||
B|NVDG|20251114|14:05:09|S|2|19.830000||
B|RCAT|20251114|14:05:09|S|1000|7.170000||
B|SYNA|20251114|14:05:09|S|100|64.410000||
B|YPF|20251114|14:05:09|S|100|39.070000||
B|CRWV|20251114|14:05:10|S|100|77.620000||
B|CRWV|20251114|14:05:10|S|100|77.655000||
B|EMBJ|20251114|14:05:10|S|19|62.510000||
B|MARA|20251114|14:05:10|E|10|12.200000||
B|NVDA|20251114|14:05:10|S|100|188.890900||
B|OIH|20251114|14:05:10|S|5|286.760000||
B|SOXL|20251114|14:05:10|S|20|39.025000||
B|Z|20251114|14:05:10|S|100|69.228400||
B|META|20251114|14:05:11|S|70|611.680000||
B|MSTR|20251114|14:05:11|S|80|197.360000||
B|Z|20251114|14:05:11|S|10|69.228000||
B|Z|20251114|14:05:11|S|100|69.262100||
B|HOOD|20251114|14:05:12|S|60|123.730000||
B|BABA|20251114|14:05:13|S|51|153.490000||
B|FIGR|20251114|14:05:13|S|7|40.906900||
B|FIGR|20251114|14:05:13|S|15|40.910000||
B|IONZ|20251114|14:05:13|S|289|5.190000||
B|LRCX|20251114|14:05:13|S|29|149.978300||
B|MSTR|20251114|14:05:13|S|40|197.380000||
B|Z|20251114|14:05:13|S|8|69.262100||
B|BABA|20251114|14:05:14|S|100|153.620000||
B|ETHA|20251114|14:05:14|S|110|23.875000||
B|IIPR|20251114|14:05:14|S|2|48.860000||
B|ON|20251114|14:05:14|S|2|47.025000||
B|RF|20251114|14:05:14|S|2500|24.924500||
B|TSLA|20251114|14:05:15|S|20|406.050000||
B|HOOD|20251114|14:05:16|S|347|123.710000||
B|INTC|20251114|14:05:16|S|1000|35.558200||
B|IREN|20251114|14:05:16|S|9|47.145300||
B|QQQ|20251114|14:05:16|S|11|609.940000||
B|SMH|20251114|14:05:16|S|158|345.030000||
B|IIIV|20251114|14:05:17|S|100|29.085000||
B|NVDL|20251114|14:05:17|S|25|92.680000||
B|BABA|20251114|14:05:18|S|100|153.688800||
B|NBIS|20251114|14:05:18|S|9|83.695000||
B|BYND|20251114|14:05:19|S|1300|1.095000||
B|COTY|20251114|14:05:19|S|30|3.500000||
B|HOOD|20251114|14:05:19|S|46|123.800000||
B|HOOD|20251114|14:05:19|S|54|123.780000||
B|META|20251114|14:05:19|S|1|611.685000||
B|NFLX|20251114|14:05:19|S|20|1121.310000||
B|NVDA|20251114|14:05:19|S|200|188.905800||
B|TSLA|20251114|14:05:19|S|344|406.130000||
B|LOMA|20251114|14:05:20|S|1|11.810000||
B|TWM|20251114|14:05:20|S|200|35.009300||
B|BIDU|20251114|14:05:21|S|1|116.503500||
B|LCID|20251114|14:05:21|S|20|14.410000||
B|STUB|20251114|14:05:21|S|200|14.005000||
B|WNTR|20251114|14:05:21|S|10|36.730000||
B|HOOD|20251114|14:05:22|S|200|123.796600||
B|MSTR|20251114|14:05:22|S|140|197.500000||
B|NVDA|20251114|14:05:22|S|100|188.890000||
B|APLD|20251114|14:05:23|S|719|24.595000||
B|BABA|20251114|14:05:23|S|100|153.590000||
B|IBIT|20251114|14:05:23|S|100|53.796500||
B|SBUX|20251114|14:05:23|S|157|84.550700||
B|DHR|20251114|14:05:24|S|4|222.400000||
B|VEA|20251114|14:05:24|S|34|61.305000||
B|CRWV|20251114|14:05:25|S|25|77.760000||
B|HOOD|20251114|14:05:25|S|375|123.775000||
B|IREN|20251114|14:05:25|S|30|47.132800||
B|MSTR|20251114|14:05:25|S|10|197.440000||
B|MU|20251114|14:05:25|S|6|249.380000||
B|NU|20251114|14:05:25|S|100|16.015000||
B|SUPV|20251114|14:05:25|S|187|11.680000||
B|SBUX|20251114|14:05:26|S|50|84.525300||
B|ZS|20251114|14:05:26|S|40|302.530300||
B|ACHR|20251114|14:05:27|S|300|7.925000||
B|CCOI|20251114|14:05:27|S|4|17.520000||
B|CRSP|20251114|14:05:27|S|100|52.740000||
B|QBTS|20251114|14:05:27|S|500|23.970000||
B|QBTS|20251114|14:05:27|S|573|23.980000||
B|QBTS|20251114|14:05:27|S|738|23.980000||
B|QBTS|20251114|14:05:27|S|2000|23.980000||
B|TZA|20251114|14:05:27|S|7063|8.570000||
B|WMT|20251114|14:05:27|S|8|101.970000||
B|ZTS|20251114|14:05:27|S|5|120.983700||
B|MSTZ|20251114|14:05:28|S|500|11.710000||
B|SOXS|20251114|14:05:28|S|4|3.855000||
B|SUPV|20251114|14:05:28|S|699|11.690000||
B|V|20251114|14:05:28|S|30|329.970000||
B|JMIA|20251114|14:05:30|S|1000|10.429100||
B|MU|20251114|14:05:30|S|35|249.350000||
B|QTWO|20251114|14:05:30|S|41|72.050000||
B|WNTR|20251114|14:05:30|S|1|36.730000||
B|AMCR|20251114|14:05:31|S|1400|8.510000||
B|EOSE|20251114|14:05:31|S|320|14.087700||
B|OPEN|20251114|14:05:31|S|20|8.030000||
B|RDDT|20251114|14:05:31|S|100|195.720000||
B|TSLA|20251114|14:05:31|S|30|406.022800||
B|TSLA|20251114|14:05:31|S|111|406.030000||
B|TSLA|20251114|14:05:31|S|229|406.020000||
B|IAU|20251114|14:05:32|S|200|77.095000||
B|PG|20251114|14:05:32|S|1|148.014400||
B|SOXS|20251114|14:05:32|S|9873|3.860000||
B|AMD|20251114|14:05:33|S|1|247.720000||
B|OKLO|20251114|14:05:33|S|1|99.510000||
B|PFE|20251114|14:05:33|S|100|25.146500||
B|HON|20251114|14:05:34|S|8|198.990000||
B|IONQ|20251114|14:05:34|S|2|47.188800||
B|MU|20251114|14:05:34|S|6|249.190000||
B|TRGP|20251114|14:05:34|S|100|172.530000||
B|TSLA|20251114|14:05:34|S|260|405.695500||
B|AMD|20251114|14:05:35|S|3|247.715000||
B|AMD|20251114|14:05:35|S|97|247.715000||
B|APP|20251114|14:05:35|S|35|562.500000||
B|SOXS|20251114|14:05:35|S|10000|3.865000||
B|Z|20251114|14:05:35|S|200|69.220000||
B|CRCL|20251114|14:05:36|S|6|82.090000||
B|CRML|20251114|14:05:36|S|70|8.985000||
B|FMC|20251114|14:05:36|S|1|13.720000||
B|SOUN|20251114|14:05:36|S|119|12.205000||
B|AMCR|20251114|14:05:37|S|1400|8.510000||
B|BABA|20251114|14:05:37|S|6|153.460000||
B|CMBT|20251114|14:05:37|S|200|9.759300||
B|DELL|20251114|14:05:37|S|20|134.740000||
B|SMH|20251114|14:05:37|S|151|344.730000||
B|ALAB|20251114|14:05:38|S|1|144.620000||
B|AMD|20251114|14:05:38|S|399|247.510000||
B|ARGT|20251114|14:05:38|S|1|91.480000||
B|INTC|20251114|14:05:38|S|1|35.500000||
B|NUE|20251114|14:05:38|S|2|148.734500||
B|SOXX|20251114|14:05:38|S|400|288.510000||
B|TCAF|20251114|14:05:38|S|7|38.410000||
B|CFLT|20251114|14:05:39|S|25|23.167400||
B|CRDO|20251114|14:05:39|S|50|145.950000||
B|HOOD|20251114|14:05:39|S|100|123.530000||
B|PLTR|20251114|14:05:39|S|84|174.620000||
B|UNH|20251114|14:05:39|S|1|323.470000||
B|BMA|20251114|14:05:40|S|191|84.066400||
B|CRSP|20251114|14:05:40|S|15|52.580000||
B|LOMA|20251114|14:05:40|S|20|11.810000||
B|VIST|20251114|14:05:40|S|2|48.960000||
B|AMZN|20251114|14:05:41|S|45|236.020000||
B|BABA|20251114|14:05:41|S|5|153.350000||
B|INTC|20251114|14:05:41|S|200|35.485000||
B|NLY|20251114|14:05:41|S|1|21.706500||
B|NU|20251114|14:05:41|S|68|16.020000||
B|AVGO|20251114|14:05:42|S|15|341.762000||
B|PLTR|20251114|14:05:42|S|50|174.612000||
B|NUKZ|20251114|14:05:43|S|3|65.680000||
B|NVDA|20251114|14:05:43|S|55|188.680500||
B|NVDA|20251114|14:05:43|S|1634|188.680000||
B|PLTR|20251114|14:05:43|S|25|174.640000||
B|RXRX|20251114|14:05:43|S|480|4.215000||
B|TSLA|20251114|14:05:43|S|10|405.440000||
B|BAK|20251114|14:05:44|S|4|3.080700||
B|CC|20251114|14:05:44|S|9|11.750000||
B|EWZ|20251114|14:05:44|S|52|33.245000||
B|ON|20251114|14:05:44|S|1|46.990000||
B|SMCX|20251114|14:05:44|S|3|19.580000||
B|STRC|20251114|14:05:44|S|20|98.400000||
B|ABT|20251114|14:05:45|S|1|130.535000||
B|SPXS|20251114|14:05:45|S|639|37.130000||
B|SUPV|20251114|14:05:45|S|40|11.680000||
B|ZS|20251114|14:05:45|S|40|302.477300||
B|AAPL|20251114|14:05:46|S|1|274.085000||
B|DUHP|20251114|14:05:46|S|50|37.705000||
B|HOOD|20251114|14:05:46|S|100|123.470000||
B|MU|20251114|14:05:46|S|89|248.930000||
B|SNDK|20251114|14:05:46|S|100|261.120000||
B|TSLA|20251114|14:05:46|S|61|405.330000||
B|TSLA|20251114|14:05:46|S|194|405.340000||
B|WB|20251114|14:05:46|S|400|10.120000||
B|ONDS|20251114|14:05:47|S|5000|7.424500||
B|STRC|20251114|14:05:47|S|100|98.400000||
B|TSLA|20251114|14:05:47|S|100|405.366200||
B|DEHP|20251114|14:05:48|S|20|31.855000||
B|DJT|20251114|14:05:48|S|1100|11.230000||
B|TSLA|20251114|14:05:48|S|40|405.340000||
B|AMRC|20251114|14:05:49|S|100|32.450000||
B|SMH|20251114|14:05:49|S|148|344.490000||
B|TSLA|20251114|14:05:49|S|72|405.380000||
B|IONQ|20251114|14:05:50|S|10|47.049300||
B|MSTR|20251114|14:05:50|S|1|197.170000||
B|CRCL|20251114|14:05:51|S|2|82.050000||
B|CRWV|20251114|14:05:51|S|50|77.471700||
B|LMT|20251114|14:05:51|S|3|462.460000||
B|OPEN|20251114|14:05:51|S|1600|8.025000||
B|SOXL|20251114|14:05:51|S|10|38.825000||
B|YPF|20251114|14:05:51|S|4|39.070000||
B|ZIM|20251114|14:05:51|S|6|16.100000||
B|MSTR|20251114|14:05:52|S|30|197.130000||
B|ORCL|20251114|14:05:52|S|100|224.145000||
B|SOLV|20251114|14:05:52|S|2|75.720000||
B|TSLA|20251114|14:05:52|S|20|405.360000||
B|VIXY|20251114|14:05:52|S|1800|34.010000||
B|ZTS|20251114|14:05:52|S|1|121.009000||
B|NHTC|20251114|14:05:53|S|100|3.740000||
B|RR|20251114|14:05:53|S|800|3.375000||
B|SQQQ|20251114|14:05:53|S|301|14.420000||
B|SQQQ|20251114|14:05:53|S|899|14.420000||
B|IBIT|20251114|14:05:54|S|180|53.785000||
B|JPM|20251114|14:05:54|S|1|304.276000||
B|PLTR|20251114|14:05:54|S|70|174.560000||
B|RIVN|20251114|14:05:54|S|50|15.147700||
B|SPY|20251114|14:05:54|S|200|672.571800||
B|ENS|20251114|14:05:55|S|28|138.160000||
B|MSTZ|20251114|14:05:55|S|100|11.735000||
B|SMH|20251114|14:05:55|S|18|344.500000||
B|SQQQ|20251114|14:05:55|S|100|14.420000||
B|TSLA|20251114|14:05:55|S|100|405.385000||
B|Z|20251114|14:05:56|S|21|69.208800||
B|PFE|20251114|14:05:57|S|1200|25.147300||
B|AMN|20251114|14:05:58|S|300|15.450000||
B|GAB|20251114|14:05:58|S|6|6.040000||
B|HOOD|20251114|14:05:58|S|1|123.650000||
B|HOOD|20251114|14:05:58|S|200|123.650000||
B|NKE|20251114|14:05:58|S|600|64.202500||
B|QQQ|20251114|14:05:58|S|360|609.520000||
B|SCHG|20251114|14:05:58|S|100|32.310000||
B|TSLA|20251114|14:05:58|S|233|405.540000||
B|VIST|20251114|14:05:58|S|5|48.990000||
B|VIST|20251114|14:05:58|S|50|48.960000||
B|OKLO|20251114|14:05:59|S|10|99.330000||
B|TSLA|20251114|14:05:59|S|4|405.550000||
B|TSLA|20251114|14:05:59|S|50|405.560000||
B|NVDA|20251114|14:06:00|S|65|188.715000||
B|ON|20251114|14:06:00|S|1|46.988800||
B|SQQQ|20251114|14:06:00|S|106|14.405000||
B|TSLA|20251114|14:06:00|S|130|405.650000||
B|UVIX|20251114|14:06:00|S|61|10.320000||
B|Z|20251114|14:06:00|S|8|69.255600||
B|CRML|20251114|14:06:01|S|100|8.970000||
B|HOOD|20251114|14:06:01|S|10|123.660000||
B|TQQQ|20251114|14:06:01|S|70|105.200700||
B|TSLA|20251114|14:06:01|S|100|405.857800||
B|AHR|20251114|14:06:02|S|309|48.800000||
B|AMD|20251114|14:06:02|S|300|247.720000||
B|GS|20251114|14:06:02|S|1|798.105500||
B|INTC|20251114|14:06:02|S|200|35.495000||
B|MSTU|20251114|14:06:02|S|14|1.560000||
B|RRC|20251114|14:06:02|S|200|37.925000||
B|TQQQ|20251114|14:06:02|S|60|105.210700||
B|AMZN|20251114|14:06:03|S|30|236.110000||
B|APLD|20251114|14:06:03|S|3|24.545000||
B|MRVL|20251114|14:06:03|S|71|86.530000||
B|NVDA|20251114|14:06:03|S|20|188.760000||
B|TER|20251114|14:06:03|S|100|170.430000||
B|AMD|20251114|14:06:04|S|100|247.810000||
B|HOOD|20251114|14:06:04|S|301|123.760000||
B|JMSI|20251114|14:06:04|S|1|50.378500||
B|MRP|20251114|14:06:04|S|9|31.390000||
B|SNDK|20251114|14:06:04|S|190|261.050000||
B|APP|20251114|14:06:05|S|4|562.500000||
B|APP|20251114|14:06:05|S|30|562.500000||
B|SOXS|20251114|14:06:05|S|2|3.865000||
B|TAOX|20251114|14:06:05|S|100|6.660000||
B|APGE|20251114|14:06:06|S|4|66.400000||
B|AVGO|20251114|14:06:06|S|53|341.940000||
B|RYTM|20251114|14:06:06|S|47|99.640000||
B|SQQQ|20251114|14:06:06|S|140|14.395000||
B|STAG|20251114|14:06:06|S|1|38.650000||
B|APLD|20251114|14:06:07|S|500|24.550000||
B|CSCO|20251114|14:06:07|S|5|78.565000||
B|HOOD|20251114|14:06:07|S|36|123.780000||
B|QQQ|20251114|14:06:07|S|100|609.740000||
B|SMH|20251114|14:06:07|S|93|344.730000||
B|TSLA|20251114|14:06:07|S|80|405.890000||
B|YMAX|20251114|14:06:07|S|4|10.878500||
B|ETHA|20251114|14:06:08|S|300|23.912400||
B|TSLA|20251114|14:06:08|S|100|405.910000||
B|UEC|20251114|14:06:08|S|83|11.700000||
B|UEC|20251114|14:06:08|S|317|11.700000||
B|WMT|20251114|14:06:08|S|100|102.015000||
B|HTHT|20251114|14:06:09|S|6|43.990000||
B|IBIT|20251114|14:06:09|S|50|53.855000||
B|SCHZ|20251114|14:06:09|S|3|23.405000||
B|BTI|20251114|14:06:10|S|100|53.895000||
B|HOOD|20251114|14:06:10|S|50|123.810000||
B|ILF|20251114|14:06:10|S|14|30.665000||
B|MSFT|20251114|14:06:10|S|6|509.496200||
B|ON|20251114|14:06:10|S|1|47.038800||
B|SMH|20251114|14:06:10|S|86|344.750000||
B|MU|20251114|14:06:11|S|100|249.160000||
B|YPF|20251114|14:06:11|S|37|39.080000||
B|COST|20251114|14:06:12|S|1|925.989000||
B|MRVL|20251114|14:06:12|S|38|86.620000||
B|RRC|20251114|14:06:12|S|400|37.930000||
B|SNDK|20251114|14:06:12|S|20|261.130000||
B|TQQQ|20251114|14:06:12|S|500|105.232400||
B|CRWV|20251114|14:06:13|S|10|77.610000||
B|HOOD|20251114|14:06:13|S|120|123.740000||
B|SQM|20251114|14:06:13|S|4|54.640000||
B|TSLA|20251114|14:06:13|S|20|405.720000||
B|TSLA|20251114|14:06:13|S|47|405.730000||
B|CRWV|20251114|14:06:14|S|100|77.580000||
B|FLGT|20251114|14:06:14|S|30|28.770000||
B|NBIS|20251114|14:06:14|S|50|83.590000||
B|SNDK|20251114|14:06:14|S|100|260.980000||
B|SNDK|20251114|14:06:14|S|300|261.130000||
B|TSLA|20251114|14:06:14|S|20|405.665000||
B|TSLQ|20251114|14:06:14|S|200|26.205000||
B|MRVL|20251114|14:06:15|S|249|86.600000||
B|RGTZ|20251114|14:06:15|S|100|27.190000||
B|BABA|20251114|14:06:16|S|100|153.550000||
B|MSTR|20251114|14:06:16|S|4|197.560000||
B|UVIX|20251114|14:06:16|S|100|10.319300||
B|TSSI|20251114|14:06:17|S|40|8.599300||
B|Z|20251114|14:06:17|S|12|69.225300||
B|MU|20251114|14:06:18|S|200|249.250000||
B|NVA|20251114|14:06:18|S|70|9.940000||
B|PLTR|20251114|14:06:18|S|28|174.828600||
B|COGT|20251114|14:06:19|S|50|34.970000||
B|HOOD|20251114|14:06:19|S|100|123.780000||
B|IBIT|20251114|14:06:19|S|2|53.875000||
B|INTC|20251114|14:06:19|S|50|35.519300||
B|MRVL|20251114|14:06:19|S|200|86.600000||
B|NXE|20251114|14:06:19|S|40|8.137700||
B|SMH|20251114|14:06:19|S|126|344.730000||
B|SOXL|20251114|14:06:19|S|200|38.935000||
B|TQQQ|20251114|14:06:19|S|2000|105.225000||
B|TSLA|20251114|14:06:19|S|20|405.710000||
B|CCUP|20251114|14:06:20|S|19|5.160000||
B|GDX|20251114|14:06:20|S|120|76.255000||
B|PLTR|20251114|14:06:20|S|100|174.798000||
B|VNET|20251114|14:06:20|S|20|8.569300||
B|ZTS|20251114|14:06:20|S|14|120.989000||
B|DFDV|20251114|14:06:21|S|100|6.920000||
B|MRVL|20251114|14:06:21|S|60|86.570000||
B|SES|20251114|14:06:21|S|1|2.005000||
B|AMD|20251114|14:06:22|S|500|247.780000||
B|AMD|20251114|14:06:22|S|540|247.780000||
B|CSX|20251114|14:06:22|S|100|34.915000||
B|LOMA|20251114|14:06:22|S|460|11.818000||
B|RKLB|20251114|14:06:22|S|15|46.110000||
B|TSLA|20251114|14:06:22|S|200|405.590000||
B|JPM|20251114|14:06:23|S|2|304.180000||
B|LOMA|20251114|14:06:23|S|100|11.820000||
B|SOXL|20251114|14:06:23|S|50|38.895000||
B|VIST|20251114|14:06:23|S|46|48.980000||
B|WIW|20251114|14:06:23|S|100|8.840000||
B|AMD|20251114|14:06:24|S|10|247.730000||
B|HNGE|20251114|14:06:24|S|109|40.890000||
B|VALE|20251114|14:06:24|S|324|12.325000||
B|VIST|20251114|14:06:24|S|19|48.990000||
B|QTUM|20251114|14:06:25|S|2|107.040000||
B|SMH|20251114|14:06:25|S|68|344.730000||
B|TSLA|20251114|14:06:25|S|105|405.680000||
B|MSTR|20251114|14:06:26|S|5|197.560000||
B|OPEN|20251114|14:06:26|S|30|8.059300||
B|AVGO|20251114|14:06:27|S|57|342.070000||
B|INTC|20251114|14:06:27|S|200|35.519300||
B|LBRDA|20251114|14:06:27|S|4|46.160000||
B|UVXY|20251114|14:06:27|S|50|11.025000||
B|BMNR|20251114|14:06:28|E|1|33.590000||
B|NVDA|20251114|14:06:28|S|100|188.800000||
B|SMH|20251114|14:06:28|S|74|344.800000||
B|TSLA|20251114|14:06:28|S|120|405.690000||
B|AGNC|20251114|14:06:29|S|18|10.188500||
B|ASAN|20251114|14:06:29|S|873|12.607700||
B|TGS|20251114|14:06:29|S|43|31.070000||
B|TJX|20251114|14:06:29|S|100|146.455000||
B|TSLA|20251114|14:06:29|S|61|405.690000||
B|TSLA|20251114|14:06:29|S|256|405.640000||
B|TSLA|20251114|14:06:29|S|285|405.690000||
B|BMNR|20251114|14:06:30|S|1|33.625000||
B|NVDA|20251114|14:06:30|S|11|188.810000||
B|HOOD|20251114|14:06:31|S|66|123.770000||
B|ZS|20251114|14:06:31|S|40|302.360000||
B|MGM|20251114|14:06:32|S|50|32.232400||
B|MU|20251114|14:06:32|S|100|249.245000||
B|TQQQ|20251114|14:06:32|S|400|105.390900||
B|TSLA|20251114|14:06:32|S|26|406.160000||
B|CAVA|20251114|14:06:33|S|20|46.350000||
B|INTC|20251114|14:06:33|S|400|35.565000||
B|MRVL|20251114|14:06:33|S|84|86.680000||
B|VOO|20251114|14:06:33|S|20|618.786200||
B|VSAT|20251114|14:06:33|S|10|36.070000||
B|ADBE|20251114|14:06:34|S|20|330.940000||
B|DDOG|20251114|14:06:34|S|100|185.707300||
B|HOOD|20251114|14:06:34|S|68|123.900000||
B|NVDA|20251114|14:06:34|S|480|188.980000||
B|WTO|20251114|14:06:34|E|3800|0.027600||
B|BABA|20251114|14:06:35|S|271|153.650000||
B|LULU|20251114|14:06:35|S|10|171.390000||
B|M|20251114|14:06:35|S|100|19.945000||
B|AMAT|20251114|14:06:36|S|60|224.290000||
B|GLD|20251114|14:06:36|S|40|376.530000||
B|HOOD|20251114|14:06:36|S|188|123.927000||
B|PLTR|20251114|14:06:36|S|121|175.078300||
B|SGOV|20251114|14:06:36|S|25|100.520000||
B|TSLA|20251114|14:06:36|S|15|406.337400||
B|TSLA|20251114|14:06:36|S|271|406.340000||
B|NET|20251114|14:06:37|S|60|212.990000||
B|NET|20251114|14:06:37|S|100|212.860000||
B|TSLA|20251114|14:06:37|S|70|406.420000||
B|TSLA|20251114|14:06:37|S|100|406.430000||
B|UNH|20251114|14:06:37|S|100|323.060000||
B|Z|20251114|14:06:37|S|100|69.251900||
B|AI|20251114|14:06:38|S|200|14.110000||
B|CPRI|20251114|14:06:38|S|100|21.680000||
B|FMC|20251114|14:06:38|S|200|13.735000||
B|INVH|20251114|14:06:38|S|100|28.495000||
B|OKLO|20251114|14:06:38|S|18|100.060000||
B|QQQ|20251114|14:06:38|S|27|610.262900||
B|SPY|20251114|14:06:38|S|80|673.190000||
B|TSLA|20251114|14:06:38|S|59|406.395000||
B|ZTS|20251114|14:06:38|S|7|120.959600||
B|AVGO|20251114|14:06:39|S|18|342.620000||
B|META|20251114|14:06:39|S|10|611.730700||
B|MRVL|20251114|14:06:39|S|55|86.720000||
B|SOXL|20251114|14:06:39|S|300|39.120000||
B|USB|20251114|14:06:39|S|100|47.195000||
B|DBX|20251114|14:06:40|S|100|30.220000||
B|INTC|20251114|14:06:40|S|300|35.600000||
B|INTC|20251114|14:06:40|S|334|35.595000||
B|POWI|20251114|14:06:40|S|50|34.430000||
B|PROP|20251114|14:06:40|S|20|1.750000||
B|TSLA|20251114|14:06:40|S|80|406.460000||
B|ZIM|20251114|14:06:40|S|200|16.115000||
B|BABA|20251114|14:06:41|S|300|153.680000||
B|CVNA|20251114|14:06:41|S|100|323.510000||
B|GOOGL|20251114|14:06:41|S|2|277.260000||
B|HXL|20251114|14:06:41|S|100|69.260000||
B|JBLU|20251114|14:06:41|S|300|4.169300||
B|USFR|20251114|14:06:41|S|40|50.340000||
B|ETHA|20251114|14:06:42|S|700|23.940000||
B|GLOB|20251114|14:06:42|S|27|61.053100||
B|ON|20251114|14:06:42|S|1|47.085000||
B|PCT|20251114|14:06:42|S|100|9.140000||
B|XHR|20251114|14:06:42|S|75|13.965000||
B|AJG|20251114|14:06:43|S|40|257.470000||
B|AMD|20251114|14:06:43|S|400|248.326500||
B|SMH|20251114|14:06:43|S|71|345.260000||
B|TSLA|20251114|14:06:43|S|100|406.410000||
B|TSLA|20251114|14:06:43|S|100|406.447300||
B|UVIX|20251114|14:06:43|S|23|10.249300||
B|TSLA|20251114|14:06:44|S|43|406.370000||
B|ULCC|20251114|14:06:44|S|400|3.858200||
B|UPST|20251114|14:06:44|S|100|38.760000||
B|FARM|20251114|14:06:45|S|181|1.515000||
B|MLCO|20251114|14:06:45|S|100|9.045000||
B|NVDA|20251114|14:06:45|S|100|189.050000||
B|QQQ|20251114|14:06:45|S|2|610.280000||
B|GEV|20251114|14:06:46|S|1|581.030000||
B|NBIS|20251114|14:06:46|S|250|83.870000||
B|AMD|20251114|14:06:47|S|20|248.450000||
B|AMD|20251114|14:06:47|S|200|248.450000||
B|BABA|20251114|14:06:47|S|6|153.640000||
B|BE|20251114|14:06:47|S|20|112.680000||
B|BYND|20251114|14:06:47|S|200|1.095000||
B|HTHT|20251114|14:06:47|S|100|43.980000||
B|WPM|20251114|14:06:47|S|100|104.105000||
B|GLBE|20251114|14:06:48|S|100|35.350000||
B|ORCL|20251114|14:06:48|S|15|225.160000||
B|SHOP|20251114|14:06:48|S|15|147.915800||
B|SRAD|20251114|14:06:48|S|300|22.280000||
B|CYPH|20251114|14:06:49|E|10|3.149900||
B|LSCC|20251114|14:06:49|S|50|63.890000||
B|MRK|20251114|14:06:49|S|70|93.719300||
B|ORCL|20251114|14:06:49|S|530|225.150000||
B|SMH|20251114|14:06:49|S|75|345.250000||
B|SPGI|20251114|14:06:49|S|1|500.520000||
B|SRAD|20251114|14:06:49|S|500|22.280000||
B|TSLA|20251114|14:06:49|S|100|406.388800||
B|VOO|20251114|14:06:49|S|1|618.879500||
B|ANET|20251114|14:06:50|S|1|133.820000||
B|BIDU|20251114|14:06:51|S|1|116.837100||
B|MSFT|20251114|14:06:51|S|40|509.685000||
B|SQQQ|20251114|14:06:51|S|440|14.370000||
B|WCN|20251114|14:06:51|S|8|169.810000||
B|HIMS|20251114|14:06:52|S|90|37.515000||
B|PFE|20251114|14:06:52|S|100|25.125000||
B|PFE|20251114|14:06:52|S|800|25.130000||
B|BRK/B|20251114|14:06:53|S|200|511.970000||
B|JD|20251114|14:06:53|S|15|29.415000||
B|NVDA|20251114|14:06:53|S|100|189.070000||
B|TOST|20251114|14:06:53|S|36|36.755000||
B|XLF|20251114|14:06:53|S|90|52.645000||
B|BE|20251114|14:06:54|S|8|112.790000||
B|CTMX|20251114|14:06:54|S|50|3.829300||
B|NFLX|20251114|14:06:54|S|44|1122.350000||
B|SMCI|20251114|14:06:54|S|1|36.500000||
B|TSLA|20251114|14:06:54|S|35|406.370000||
B|HOOD|20251114|14:06:55|S|201|123.880000||
B|NVDA|20251114|14:06:55|S|600|189.050900||
B|SMH|20251114|14:06:55|S|63|345.230000||
B|AMD|20251114|14:06:56|S|100|248.390000||
B|AZN|20251114|14:06:56|S|27|88.964500||
B|COIN|20251114|14:06:56|S|5|286.096000||
B|CVNA|20251114|14:06:56|S|10|323.490000||
B|ONON|20251114|14:06:56|S|100|43.130000||
B|SQQQ|20251114|14:06:56|S|20000|14.360000||
B|TEAM|20251114|14:06:56|S|2|152.070000||
B|TQQQ|20251114|14:06:56|S|10|105.485000||
B|BMNR|20251114|14:06:57|S|20|33.669300||
B|SMH|20251114|14:06:57|S|64|345.265000||
B|TSLA|20251114|14:06:57|S|44|406.460000||
B|TSLA|20251114|14:06:57|S|300|406.430000||
B|AMD|20251114|14:06:58|S|55|248.380000||
B|AMTB|20251114|14:06:58|S|20|17.640000||
B|PYPL|20251114|14:06:58|S|30|63.240000||
B|TEM|20251114|14:06:58|S|200|68.400000||
B|Z|20251114|14:06:58|S|17|69.239600||
B|BRK/B|20251114|14:06:59|S|34|511.970000||
B|HIMS|20251114|14:06:59|S|10|37.513500||
B|IP|20251114|14:06:59|S|13|37.179100||
B|OKLO|20251114|14:07:00|S|100|99.980000||
B|TSM|20251114|14:07:00|S|20|283.930000||
B|BABA|20251114|14:07:01|S|31|153.480000||
B|BIDU|20251114|14:07:01|S|50|116.760000||
B|FLGC|20251114|14:07:01|S|10|7.550000||
B|MKC|20251114|14:07:01|S|4|65.380000||
B|PFE|20251114|14:07:01|S|500|25.125000||
B|TSLA|20251114|14:07:01|S|239|406.480000||
B|BRK/B|20251114|14:07:02|S|34|511.850000||
B|BRK/B|20251114|14:07:02|S|34|511.860000||
B|HIMS|20251114|14:07:02|S|2|37.460000||
B|IONQ|20251114|14:07:02|S|80|47.289300||
B|MU|20251114|14:07:02|S|100|249.326000||
B|ORCL|20251114|14:07:02|S|5|225.130000||
B|VUG|20251114|14:07:02|S|1|484.548000||
B|BABX|20251114|14:07:03|S|34|40.390000||
B|BMNU|20251114|14:07:03|S|100|9.325000||
B|CORZ|20251114|14:07:03|S|1000|15.329300||
B|DVN|20251114|14:07:03|S|26|35.675000||
B|DVN|20251114|14:07:03|S|26|35.675000||
B|TSLA|20251114|14:07:03|S|40|406.340000||
B|UTES|20251114|14:07:03|S|2|81.431000||
B|NFXS|20251114|14:07:04|S|67|14.668200||
B|BRK/B|20251114|14:07:05|S|160|511.890000||
B|INTA|20251114|14:07:05|S|100|43.170000||
B|KE|20251114|14:07:05|S|30|28.220000||
B|ORCL|20251114|14:07:05|S|15|225.120000||
B|PYPL|20251114|14:07:05|S|8|63.230000||
B|TSLA|20251114|14:07:05|S|40|406.430000||
B|TSLA|20251114|14:07:05|S|100|406.420000||
B|ZTS|20251114|14:07:05|S|2|121.000000||
B|AMD|20251114|14:07:06|S|300|247.993900||
B|BITU|20251114|14:07:06|S|100|34.560000||
B|BRK/B|20251114|14:07:06|S|40|511.890000||
B|ORCL|20251114|14:07:06|S|48|225.090000||
B|TSLA|20251114|14:07:06|S|100|406.319100||
B|GE|20251114|14:07:07|S|6|305.440000||
B|ITW|20251114|14:07:07|S|2|243.480000||
B|MSTX|20251114|14:07:07|S|11|7.149500||
B|QQQ|20251114|14:07:07|S|30|610.010900||
B|SUPV|20251114|14:07:07|S|200|11.745000||
B|SUPV|20251114|14:07:07|S|500|11.710000||
B|TSLA|20251114|14:07:07|S|100|406.340000||
B|UNH|20251114|14:07:07|S|146|323.040000||
B|AMD|20251114|14:07:08|S|100|248.210000||
B|BRK/B|20251114|14:07:08|S|34|511.980000||
B|JNJ|20251114|14:07:08|S|100|196.688500||
B|TSLA|20251114|14:07:08|S|100|406.310000||
B|U|20251114|14:07:08|S|50|36.600000||
B|AVGO|20251114|14:07:09|S|60|342.550000||
B|CAKE|20251114|14:07:09|S|23|45.078500||
B|TSLA|20251114|14:07:09|S|80|406.300000||
B|HOOD|20251114|14:07:10|S|73|123.860000||
B|HOOD|20251114|14:07:10|S|93|123.830000||
B|NVDA|20251114|14:07:10|S|100|189.010000||
B|SRPT|20251114|14:07:10|S|3|19.150000||
B|SVCO|20251114|14:07:10|S|100|4.270000||
B|ZTO|20251114|14:07:10|S|1|19.000000||
B|ANET|20251114|14:07:11|S|5|133.700000||
B|BRK/B|20251114|14:07:11|S|234|511.980000||
B|KMB|20251114|14:07:11|S|4|103.990700||
B|AR|20251114|14:07:12|S|100|33.970000||
B|SMH|20251114|14:07:12|S|73|345.090000||
B|TSLA|20251114|14:07:12|S|100|406.400000||
B|VRTX|20251114|14:07:12|S|1|439.338500||
B|ADSK|20251114|14:07:13|S|10|298.890000||
B|BW|20251114|14:07:13|S|2300|6.680000||
B|GS|20251114|14:07:13|S|4|798.896500||
B|NVDA|20251114|14:07:13|S|600|188.985000||
B|OKLO|20251114|14:07:13|S|100|99.900000||
B|WMT|20251114|14:07:13|S|50|101.929300||
B|AMD|20251114|14:07:14|S|100|248.080000||
B|IBIT|20251114|14:07:14|S|420|53.790000||
B|MARA|20251114|14:07:14|S|1|12.205000||
B|VRT|20251114|14:07:14|S|30|171.750000||
B|JD|20251114|14:07:15|S|10|29.385000||
B|APLD|20251114|14:07:16|S|20|24.625000||
B|BABA|20251114|14:07:16|S|10|153.375000||
B|NVDA|20251114|14:07:16|S|119|188.970000||
B|OPEN|20251114|14:07:16|S|1500|8.065200||
B|TSLA|20251114|14:07:16|S|80|406.347300||
B|AMD|20251114|14:07:17|S|200|247.990000||
B|AVAV|20251114|14:07:17|S|1|292.230000||
B|GDX|20251114|14:07:17|S|100|76.345000||
B|QUBT|20251114|14:07:17|E|1|10.615500||
B|CYPH|20251114|14:07:19|S|100|3.110000||
B|ARCC|20251114|14:07:20|S|20|20.255000||
B|IBIT|20251114|14:07:20|S|800|53.780000||
B|OMF|20251114|14:07:20|S|2|59.100000||
B|DDOG|20251114|14:07:21|S|6|185.667500||
B|MRK|20251114|14:07:21|S|3|93.689300||
B|ZTS|20251114|14:07:21|S|100|120.983800||
B|NVDA|20251114|14:07:22|S|257|188.970000||
B|PLUG|20251114|14:07:22|E|1000|2.326800||
B|APLD|20251114|14:07:23|S|374|24.669300||
B|BABA|20251114|14:07:23|S|100|153.315000||
B|PLTR|20251114|14:07:23|S|300|174.900800||
B|BABA|20251114|14:07:24|S|50|153.378000||
B|BABA|20251114|14:07:24|S|50|153.380000||
B|COIN|20251114|14:07:24|S|10|285.865300||
B|CROX|20251114|14:07:24|S|6|73.980000||
B|ONC|20251114|14:07:24|S|2|368.010000||
B|AMD|20251114|14:07:25|S|100|247.880000||
B|BABA|20251114|14:07:25|S|10|153.370000||
B|CRCL|20251114|14:07:25|S|1|82.126800||
B|MU|20251114|14:07:25|S|8|249.260000||
B|PDD|20251114|14:07:25|S|66|130.569100||
B|TSLA|20251114|14:07:25|S|146|406.390000||
B|V|20251114|14:07:25|S|1|329.910000||
B|AVT|20251114|14:07:26|S|30|46.310000||
B|HYG|20251114|14:07:26|S|100|80.310000||
B|MSTR|20251114|14:07:26|S|50|197.595000||
B|NKE|20251114|14:07:26|S|4|64.115000||
B|UVXY|20251114|14:07:26|S|400|11.011500||
B|VOO|20251114|14:07:26|S|2|618.628600||
B|BMY|20251114|14:07:27|S|1|46.599300||
B|BMY|20251114|14:07:27|S|5|46.605000||
B|CRWV|20251114|14:07:27|S|50|77.644400||
B|JMIA|20251114|14:07:27|S|200|10.410000||
B|TSLA|20251114|14:07:27|S|18|406.460000||
B|TSLA|20251114|14:07:27|S|73|406.440000||
B|YPF|20251114|14:07:27|S|103|39.090000||
B|AAP|20251114|14:07:28|S|17|49.610000||
B|BABA|20251114|14:07:28|S|50|153.390000||
B|TEM|20251114|14:07:28|S|1|68.340000||
B|TSLA|20251114|14:07:28|S|100|406.410000||
B|BABA|20251114|14:07:29|S|50|153.350000||
B|CI|20251114|14:07:29|S|40|270.249000||
B|CRCL|20251114|14:07:29|S|2|82.126800||
B|GERN|20251114|14:07:29|S|50|1.120000||
B|Z|20251114|14:07:29|S|100|69.300000||
B|TOST|20251114|14:07:30|S|100|36.740000||
B|DFLI|20251114|14:07:31|E|100|0.850100||
B|IWM|20251114|14:07:31|S|65|237.530000||
B|PAM|20251114|14:07:31|S|200|90.280000||
B|RITM|20251114|14:07:31|S|50|11.113500||
B|CSIQ|20251114|14:07:32|S|100|33.740000||
B|PEP|20251114|14:07:32|S|1|145.730000||
B|XLU|20251114|14:07:32|S|500|89.055000||
B|Z|20251114|14:07:33|S|100|69.270000||
B|SMH|20251114|14:07:34|S|67|345.015000||
B|BABA|20251114|14:07:35|S|100|153.227800||
B|SRE|20251114|14:07:35|S|100|92.480000||
B|AMN|20251114|14:07:36|S|100|15.440000||
B|AVGO|20251114|14:07:36|S|42|342.520000||
B|SPY|20251114|14:07:37|S|1|672.787700||
B|SCHG|20251114|14:07:38|S|2|32.325000||
B|SEIC|20251114|14:07:38|S|12|81.410000||
B|SPXS|20251114|14:07:38|S|20|37.097700||
B|UAMY|20251114|14:07:38|S|20|7.525000||
B|BITO|20251114|14:07:39|S|100|14.855000||
B|SQQQ|20251114|14:07:39|S|51300|14.390000||
B|TSLA|20251114|14:07:40|S|80|406.377300||
B|TSLA|20251114|14:07:40|S|88|406.380000||
B|ETH|20251114|14:07:41|S|100|29.827600||
B|GSL|20251114|14:07:41|S|3|34.370000||
B|SBUX|20251114|14:07:41|S|200|84.395000||
B|NFLX|20251114|14:07:42|S|2|1121.290000||
B|ROOT|20251114|14:07:42|S|50|81.490000||
B|VMO|20251114|14:07:42|S|100|9.710000||
B|ZTS|20251114|14:07:42|S|1|120.978900||
B|ZTS|20251114|14:07:42|S|48|120.978900||
B|BABA|20251114|14:07:43|S|20|153.250000||
B|BAC|20251114|14:07:43|S|150|52.753500||
B|BRK/B|20251114|14:07:43|S|114|511.980000||
B|NVDA|20251114|14:07:43|S|20|188.950000||
B|BABA|20251114|14:07:44|S|91|153.210000||
B|MA|20251114|14:07:44|S|1|547.050000||
B|QMCO|20251114|14:07:44|S|200|8.175000||
B|BRK/B|20251114|14:07:45|S|163|511.984700||
B|GLD|20251114|14:07:45|S|3|376.464500||
B|SPXL|20251114|14:07:45|S|100|213.844400||
B|ZTO|20251114|14:07:45|S|100|18.995000||
B|CMSA|20251114|14:07:46|S|10|23.130000||
B|GOOG|20251114|14:07:46|S|1|277.810000||
B|IONQ|20251114|14:07:46|S|100|47.185000||
B|TSLA|20251114|14:07:46|S|7|406.290000||
B|TSLA|20251114|14:07:46|S|19|406.300000||
B|JD|20251114|14:07:47|S|150|29.370700||
B|AVGO|20251114|14:07:48|S|87|342.440000||
B|BBY|20251114|14:07:48|S|3|75.860000||
B|BSAC|20251114|14:07:48|S|90|29.000000||
B|CASS|20251114|14:07:48|S|12|41.360000||
B|HIMS|20251114|14:07:49|S|30|37.360000||
B|META|20251114|14:07:49|S|1|611.415000||
B|TSLA|20251114|14:07:49|S|63|406.310000||
B|AMD|20251114|14:07:50|S|100|247.910000||
B|OKLO|20251114|14:07:50|S|100|99.700000||
B|PAVE|20251114|14:07:50|S|213|47.045000||
B|OPEN|20251114|14:07:51|S|100|8.050000||
B|YOLO|20251114|14:07:51|S|1|2.935000||
B|AVB|20251114|14:07:52|S|1|177.510000||
B|FUTU|20251114|14:07:52|S|100|166.990000||
B|ASAN|20251114|14:07:53|S|80|12.629300||
B|CRCL|20251114|14:07:53|S|200|82.106400||
B|INTC|20251114|14:07:53|S|400|35.530700||
B|MSTU|20251114|14:07:54|S|23150|1.560000||
B|SHEL|20251114|14:07:54|S|50|75.690000||
B|TSLA|20251114|14:07:54|S|70|406.330000||
B|TSLA|20251114|14:07:54|S|80|406.270000||
B|AVGO|20251114|14:07:55|S|87|342.434300||
B|JMIA|20251114|14:07:55|S|100|10.400000||
B|BA|20251114|14:07:56|S|50|194.070000||
B|TGS|20251114|14:07:56|S|200|31.040000||
B|TSLA|20251114|14:07:56|S|100|406.346800||
B|TGS|20251114|14:07:57|S|100|31.250000||
B|TXMD|20251114|14:07:57|S|726|1.900000||
B|BE|20251114|14:07:58|S|300|112.220000||
B|TSLA|20251114|14:07:58|S|64|406.330000||
B|MSTR|20251114|14:07:59|S|20|197.390000||
B|Z|20251114|14:07:59|S|20|69.253600||
B|DIS|20251114|14:08:00|S|4|105.835000||
B|SNDK|20251114|14:08:00|S|100|261.765000||
B|DIS|20251114|14:08:01|S|100|105.835000||
B|OSCR|20251114|14:08:01|S|4|13.945000||
B|SQQQ|20251114|14:08:01|S|815|14.395200||
B|TSLA|20251114|14:08:01|S|46|406.190000||
B|BRK/B|20251114|14:08:02|S|3|511.970000||
B|AVGO|20251114|14:08:03|S|84|342.360000||
B|LOMA|20251114|14:08:03|S|1|11.790000||
B|SPY|20251114|14:08:03|S|1|672.587700||
B|TMUS|20251114|14:08:03|S|10|217.265000||
B|ETSY|20251114|14:08:04|S|1|56.720000||
B|NBIS|20251114|14:08:04|S|50|83.550000||
B|RIVN|20251114|14:08:04|S|50|15.180000||
B|SE|20251114|14:08:04|S|100|140.320000||
B|SOXL|20251114|14:08:04|S|51|38.940000||
B|SPY|20251114|14:08:04|S|1|672.557700||
B|SVIX|20251114|14:08:04|S|800|18.925000||
B|TSLA|20251114|14:08:04|S|117|406.110000||
B|Z|20251114|14:08:04|S|300|69.180000||
B|NVDA|20251114|14:08:05|S|300|188.867000||
B|PLTR|20251114|14:08:05|S|20|174.611200||
B|TQQQ|20251114|14:08:05|S|25|105.108200||
B|BTCI|20251114|14:08:06|S|3|49.182500||
B|KEY|20251114|14:08:06|S|334|17.485000||
B|QBTZ|20251114|14:08:06|S|100|21.140000||
B|UNH|20251114|14:08:06|S|222|322.850000||
B|UPST|20251114|14:08:06|S|25|38.757600||
B|PYPL|20251114|14:08:08|S|1|63.155000||
B|RPTX|20251114|14:08:08|S|1500|1.670000||
B|FUTU|20251114|14:08:09|S|31|166.890000||
B|QQQ|20251114|14:08:09|S|5|609.570000||
B|TSLA|20251114|14:08:09|S|7|406.103600||
B|FMC|20251114|14:08:10|S|100|13.730000||
B|INVH|20251114|14:08:10|S|100|28.485000||
B|MKC|20251114|14:08:10|S|1|65.395000||
B|ARAI|20251114|14:08:11|S|100|3.835000||
B|TLT|20251114|14:08:11|S|1|89.015000||
B|HTZ|20251114|14:08:12|S|500|5.726900||
B|MRVL|20251114|14:08:12|S|10|86.560000||
B|O|20251114|14:08:12|S|5|56.805000||
B|IONQ|20251114|14:08:13|S|1|47.140000||
B|IRM|20251114|14:08:13|S|100|91.645000||
B|TSLA|20251114|14:08:13|S|20|406.210000||
B|AMZN|20251114|14:08:14|S|3|235.950000||
B|AMD|20251114|14:08:15|S|100|247.875000||
B|NVDA|20251114|14:08:15|S|300|188.945000||
B|ULTA|20251114|14:08:15|S|15|530.190000||
B|MSTZ|20251114|14:08:16|S|340|11.705000||
B|PLTR|20251114|14:08:16|S|94|174.660000||
B|SRTY|20251114|14:08:17|S|100|12.270000||
B|NBIS|20251114|14:08:18|S|20|83.580000||
B|AGNC|20251114|14:08:19|S|18|10.180000||
B|AMD|20251114|14:08:19|S|53|247.880000||
B|GAB|20251114|14:08:19|S|1700|6.040700||
B|IBIT|20251114|14:08:19|S|4|53.813500||
B|NVDA|20251114|14:08:19|S|100|188.902300||
B|RBLX|20251114|14:08:19|S|100|102.155000||
B|MU|20251114|14:08:20|S|50|249.003700||
B|NVDA|20251114|14:08:20|S|155|188.933600||
B|PLTR|20251114|14:08:20|S|35|174.680000||
B|STEP|20251114|14:08:21|S|50|63.430000||
B|TSLA|20251114|14:08:22|S|40|406.040000||
B|TQQQ|20251114|14:08:23|S|500|105.115000||
B|AVGO|20251114|14:08:24|S|80|342.180000||
B|IBIT|20251114|14:08:24|S|10|53.837900||
B|SOXL|20251114|14:08:24|S|100|38.945000||
B|SPY|20251114|14:08:24|S|1|672.555200||
B|Z|20251114|14:08:24|S|100|69.245000||
B|FEMB|20251114|14:08:25|S|1|29.710000||
B|NFLX|20251114|14:08:25|S|20|1120.190000||
B|CRML|20251114|14:08:26|S|65|8.970000||
B|HIVE|20251114|14:08:26|S|397|3.350000||
B|LCID|20251114|14:08:26|S|100|14.415000||
B|LCID|20251114|14:08:26|S|500|14.420000||
B|BABA|20251114|14:08:27|S|1|153.140000||
B|ORCL|20251114|14:08:27|S|5|224.770000||
B|NKE|20251114|14:08:28|S|15|64.055000||
B|TSLA|20251114|14:08:28|S|49|406.246900||
B|COTY|20251114|14:08:29|S|200|3.509300||
B|CRSP|20251114|14:08:30|S|1|52.130000||
B|BIDU|20251114|14:08:31|S|100|116.518300||
B|SYF|20251114|14:08:31|S|100|73.470000||
B|BE|20251114|14:08:32|S|766|112.150000||
B|SPY|20251114|14:08:32|S|1|672.577700||
B|TBIL|20251114|14:08:32|S|30|49.930000||
B|BTCT|20251114|14:08:33|S|500|1.740000||
B|BTCT|20251114|14:08:33|S|4700|1.740000||
B|ONON|20251114|14:08:33|S|200|42.990000||
B|PYPL|20251114|14:08:33|S|12|63.185000||
B|BYND|20251114|14:08:34|S|1400|1.095000||
B|BYND|20251114|14:08:34|S|2800|1.100000||
B|HRL|20251114|14:08:34|S|100|22.545000||
B|LMND|20251114|14:08:34|S|13|71.310000||
B|MODG|20251114|14:08:34|S|50|11.170000||
B|SNDK|20251114|14:08:34|S|234|261.320000||
B|BRK/B|20251114|14:08:35|S|2|511.900000||
B|CRWV|20251114|14:08:35|S|10|77.360000||
B|JMIA|20251114|14:08:35|S|4|10.370900||
B|JMIA|20251114|14:08:35|S|1500|10.380500||
B|O|20251114|14:08:35|S|1|56.799300||
B|TLT|20251114|14:08:35|S|4|89.005000||
B|ZTS|20251114|14:08:35|S|100|120.962300||
B|NBIS|20251114|14:08:36|S|3|83.650000||
B|PLTR|20251114|14:08:36|S|50|174.578300||
B|AMD|20251114|14:08:37|S|100|248.030000||
B|COIN|20251114|14:08:37|S|1|285.690000||
B|SPY|20251114|14:08:37|S|3|672.570000||
B|TSLA|20251114|14:08:37|S|26|406.150000||
B|UNH|20251114|14:08:37|S|200|322.890000||
B|TQQQ|20251114|14:08:38|S|15|105.145000||
B|UBER|20251114|14:08:38|S|26|91.589100||
B|WBD|20251114|14:08:38|S|100|22.865000||
B|MRNA|20251114|14:08:39|S|1|24.317000||
B|TEM|20251114|14:08:39|S|45|68.310000||
B|ORCL|20251114|14:08:40|S|10|224.813700||
B|BTO|20251114|14:08:41|S|100|33.180000||
B|MRK|20251114|14:08:41|S|20|93.535000||
B|PLTR|20251114|14:08:41|S|100|174.618300||
B|RPTX|20251114|14:08:41|S|100|1.670000||
B|RPTX|20251114|14:08:41|S|600|1.670000||
B|TSLA|20251114|14:08:41|S|3|406.150000||
B|BA|20251114|14:08:42|S|25|193.995700||
B|PEP|20251114|14:08:42|S|100|145.760000||
B|SOUN|20251114|14:08:42|S|100|12.185000||
B|VTI|20251114|14:08:42|S|3|330.250000||
B|AMZN|20251114|14:08:43|S|200|235.925500||
B|COTY|20251114|14:08:43|S|300|3.509300||
B|DECK|20251114|14:08:43|S|100|82.300000||
B|DECK|20251114|14:08:43|S|100|82.310000||
B|DECK|20251114|14:08:43|S|200|82.260000||
B|DECK|20251114|14:08:43|S|200|82.270000||
B|DECK|20251114|14:08:43|S|1769|82.310000||
B|DFLI|20251114|14:08:43|E|4000|0.845700||
B|META|20251114|14:08:43|S|2|611.100000||
B|SCHG|20251114|14:08:43|S|8|32.310000||
B|IONQ|20251114|14:08:45|S|1|47.105000||
B|ORCL|20251114|14:08:45|S|15|224.800000||
B|FUN|20251114|14:08:46|S|40|14.715000||
B|NEBX|20251114|14:08:46|S|50|31.435000||
B|TSLA|20251114|14:08:47|S|11|406.050000||
B|PFE|20251114|14:08:48|S|10|25.089300||
B|SOXL|20251114|14:08:48|S|200|38.925000||
B|UNH|20251114|14:08:48|S|60|323.030000||
B|ETSY|20251114|14:08:49|S|3|56.690000||
B|NRC|20251114|14:08:49|S|100|15.030000||
B|BKTI|20251114|14:08:50|S|12|67.770000||
B|EOSE|20251114|14:08:50|S|35|14.099300||
B|IUSB|20251114|14:08:50|S|17|46.605000||
B|RGLD|20251114|14:08:50|S|10|185.320000||
B|Z|20251114|14:08:50|S|2|69.153000||
B|Z|20251114|14:08:50|S|4|69.172400||
B|CRM|20251114|14:08:51|S|1|242.775000||
B|GD|20251114|14:08:51|S|25|344.940000||
B|PLTR|20251114|14:08:51|S|50|174.540000||
B|DHR|20251114|14:08:52|S|200|222.118000||
B|INTC|20251114|14:08:52|S|100|35.523200||
B|LOMA|20251114|14:08:53|S|1|11.820000||
B|BIIB|20251114|14:08:54|S|5|167.150000||
B|BETR|20251114|14:08:55|S|20|57.660000||
B|GLW|20251114|14:08:55|S|60|82.839500||
B|S|20251114|14:08:55|S|300|16.645000||
B|ALB|20251114|14:08:56|S|100|115.280000||
B|CIA|20251114|14:08:56|S|70|5.615000||
B|SEZL|20251114|14:08:56|S|7|52.880000||
B|WIX|20251114|14:08:56|S|20|125.630000||
B|SQQQ|20251114|14:08:57|S|2000|14.420000||
B|TEF|20251114|14:08:57|S|1|4.279300||
B|BMNR|20251114|14:08:58|S|100|33.629300||
B|SOFI|20251114|14:08:58|S|6|28.385000||
B|ELF|20251114|14:08:59|S|5|74.680000||
B|FITB|20251114|14:08:59|S|5|42.440000||
B|NVDA|20251114|14:08:59|S|1|188.800000||
B|NVDA|20251114|14:08:59|S|100|188.795000||
B|SQQQ|20251114|14:09:00|S|773|14.420000||
B|BTI|20251114|14:09:01|S|97|53.885000||
B|DUOL|20251114|14:09:01|S|2|185.260000||
B|LOMA|20251114|14:09:01|S|1|11.818000||
B|META|20251114|14:09:01|S|1|611.030000||
B|PFE|20251114|14:09:01|S|60|25.085000||
B|DOCN|20251114|14:09:02|S|25|45.720000||
B|NFLX|20251114|14:09:02|S|1|1120.410000||
B|SPGI|20251114|14:09:02|S|5|500.080000||
B|AMD|20251114|14:09:03|S|1|247.700000||
B|AMD|20251114|14:09:03|S|161|247.740000||
B|COO|20251114|14:09:03|S|53|72.090000||
B|MA|20251114|14:09:03|S|2|546.960000||
B|TAOX|20251114|14:09:04|S|100|6.607000||
B|LCID|20251114|14:09:05|S|175|14.410000||
B|MSFT|20251114|14:09:05|S|80|509.280000||
B|MSFT|20251114|14:09:05|S|120|509.280000||
B|MTC|20251114|14:09:05|E|50|2.415500||
B|PLTR|20251114|14:09:05|S|80|174.491700||
B|BIDU|20251114|14:09:06|S|20|116.480000||
B|IUSV|20251114|14:09:06|S|100|101.460000||
B|MRK|20251114|14:09:06|S|20|93.520000||
B|TSLA|20251114|14:09:06|S|250|405.745000||
B|ALK|20251114|14:09:07|S|100|41.715000||
B|AMZN|20251114|14:09:07|S|1|235.878800||
B|CELH|20251114|14:09:07|S|60|42.860000||
B|NVDA|20251114|14:09:07|S|1|188.773000||
B|TQQQ|20251114|14:09:07|S|100|105.000700||
B|BKKT|20251114|14:09:08|S|100|18.160000||
B|BKKT|20251114|14:09:08|S|300|18.160000||
B|AVNS|20251114|14:09:09|S|10|11.400000||
B|CDNS|20251114|14:09:09|S|10|316.500000||
B|PLTR|20251114|14:09:09|S|100|174.517600||
B|AMN|20251114|14:09:10|S|200|15.420000||
B|BORR|20251114|14:09:10|S|72|3.230000||
B|ALK|20251114|14:09:11|S|11|41.710000||
B|PLTR|20251114|14:09:11|S|3|174.488300||
B|TSLA|20251114|14:09:11|S|50|405.800000||
B|TX|20251114|14:09:11|S|1|36.270000||
B|AMZN|20251114|14:09:12|S|4|235.833000||
B|LCID|20251114|14:09:12|S|100|14.405000||
B|ONON|20251114|14:09:12|S|200|42.975000||
B|AMD|20251114|14:09:13|S|50|247.710000||
B|PLTR|20251114|14:09:13|S|100|174.500000||
B|Z|20251114|14:09:13|S|1|69.154100||
B|Z|20251114|14:09:13|S|9|69.207900||
B|BTI|20251114|14:09:14|S|50|53.889300||
B|SOXL|20251114|14:09:14|S|257|38.895000||
B|VYM|20251114|14:09:14|S|10|141.035000||
B|ZD|20251114|14:09:14|S|200|29.990000||
B|BABA|20251114|14:09:15|S|600|153.280000||
B|NVDA|20251114|14:09:15|S|100|188.797000||
B|SAIL|20251114|14:09:15|S|96|19.540000||
B|SAIL|20251114|14:09:15|S|1604|19.540000||
B|BIDU|20251114|14:09:16|S|200|116.473000||
B|FCX|20251114|14:09:16|S|5|40.075000||
B|IBIT|20251114|14:09:16|S|18|53.845000||
B|IEFA|20251114|14:09:16|S|20|88.665000||
B|RUN|20251114|14:09:16|S|100|18.690700||
B|BA|20251114|14:09:17|S|76|193.999900||
B|BBAR|20251114|14:09:17|S|134|16.000000||
B|CRWV|20251114|14:09:17|S|6|77.250000||
B|ORCL|20251114|14:09:18|S|10|224.630000||
B|TSLA|20251114|14:09:18|S|7|405.800000||
B|CNTB|20251114|14:09:19|S|500|2.050000||
B|DFLI|20251114|14:09:19|E|1000|0.840000||
B|HUBB|20251114|14:09:19|S|1|431.500000||
B|NKE|20251114|14:09:19|S|500|64.037600||
B|UBER|20251114|14:09:19|S|235|91.560000||
B|IBIT|20251114|14:09:20|S|64|53.840000||
B|IONQ|20251114|14:09:20|S|200|47.090000||
B|YMAX|20251114|14:09:21|S|10|10.875000||
B|APP|20251114|14:09:22|S|1|562.250000||
B|META|20251114|14:09:22|S|1|610.840000||
B|AMD|20251114|14:09:23|S|4|247.880000||
B|BIDU|20251114|14:09:23|S|40|116.520000||
B|BMNU|20251114|14:09:23|E|40|9.326500||
B|EOSE|20251114|14:09:23|S|100|14.107700||
B|MRVL|20251114|14:09:23|S|12|86.505000||
B|U|20251114|14:09:23|S|80|36.580000||
B|U|20251114|14:09:23|S|400|36.580000||
B|U|20251114|14:09:23|S|537|36.590000||
B|PLTR|20251114|14:09:24|S|100|174.678000||
B|QUBT|20251114|14:09:24|S|1|10.590000||
B|HPP|20251114|14:09:25|S|1900|2.060000||
B|LYG|20251114|14:09:25|S|700|4.830500||
B|LYG|20251114|14:09:25|S|900|4.830000||
B|META|20251114|14:09:25|S|1|610.840000||
B|NVDA|20251114|14:09:25|S|50|188.821000||
B|SMCI|20251114|14:09:25|S|100|36.350000||
B|SMCI|20251114|14:09:25|S|2000|36.350000||
B|SPSK|20251114|14:09:25|S|25|18.540000||
B|NKE|20251114|14:09:26|S|1|64.025000||
B|PLTZ|20251114|14:09:26|S|1800|6.840000||
B|QBTS|20251114|14:09:26|S|300|23.950000||
B|SOXS|20251114|14:09:26|S|400|3.865000||
B|SUPV|20251114|14:09:26|S|87|11.710000||
B|TSLA|20251114|14:09:26|S|1|406.110000||
B|QQQ|20251114|14:09:27|S|112|609.541700||
B|QQQ|20251114|14:09:27|S|160|609.545000||
B|TSLA|20251114|14:09:27|S|150|406.240000||
B|ZM|20251114|14:09:27|S|13|84.195000||
B|AMD|20251114|14:09:28|S|100|248.050000||
B|BMNR|20251114|14:09:28|S|16|33.660000||
B|BTE|20251114|14:09:28|S|927|3.125000||
B|MGM|20251114|14:09:28|S|100|32.150000||
B|PLTR|20251114|14:09:28|S|35|174.730000||
B|SOXX|20251114|14:09:28|S|80|288.810000||
B|TSLA|20251114|14:09:28|S|400|406.320000||
B|IART|20251114|14:09:29|S|50|11.630000||
B|IBIT|20251114|14:09:29|S|100|53.865000||
B|AVTR|20251114|14:09:30|S|20|11.200000||
B|SPXU|20251114|14:09:30|S|5|13.205000||
B|BMNU|20251114|14:09:31|S|377|9.350000||
B|BMNU|20251114|14:09:31|S|1800|9.350000||
B|MSTR|20251114|14:09:31|S|100|197.650000||
B|ZIM|20251114|14:09:31|S|17|16.130000||
B|AMD|20251114|14:09:32|S|66|248.080000||
B|AMD|20251114|14:09:32|S|340|248.230000||
B|MU|20251114|14:09:32|S|50|249.380000||
B|TSLA|20251114|14:09:32|S|25|406.637500||
B|TSLA|20251114|14:09:32|S|25|406.640000||
B|TSLA|20251114|14:09:32|S|27|406.630000||
B|AMD|20251114|14:09:33|S|25|248.130000||
B|AMD|20251114|14:09:34|S|20|248.048300||
B|AMZN|20251114|14:09:34|S|1|236.038800||
B|AMZN|20251114|14:09:34|S|50|236.038800||
B|BULL|20251114|14:09:34|S|20|8.725000||
B|CWAN|20251114|14:09:34|S|100|19.245000||
B|WTV|20251114|14:09:34|S|16|90.512500||
B|AGNC|20251114|14:09:35|S|10|10.185000||
B|DVN|20251114|14:09:35|S|200|35.638500||
B|GD|20251114|14:09:35|S|2|344.590000||
B|LLYVK|20251114|14:09:35|S|5|83.320000||
B|PLTR|20251114|14:09:35|S|1|174.800000||
B|CLX|20251114|14:09:36|S|50|103.537800||
B|MODG|20251114|14:09:36|S|50|11.180000||
B|MRK|20251114|14:09:36|S|20|93.460000||
B|TSLA|20251114|14:09:36|S|80|406.540000||
B|IBIT|20251114|14:09:37|S|18|53.915000||
B|NFLX|20251114|14:09:37|S|1|1120.940000||
B|TSLA|20251114|14:09:37|S|100|406.620000||
B|ADBE|20251114|14:09:38|S|100|330.980000||
B|AMZN|20251114|14:09:38|S|3|236.040000||
B|BTI|20251114|14:09:38|S|96|53.889300||
B|KNSL|20251114|14:09:38|S|5|391.839200||
B|OPEN|20251114|14:09:38|S|100|8.109300||
B|QUBT|20251114|14:09:38|S|2|10.600000||
B|SOXL|20251114|14:09:38|S|400|39.005000||
B|SPY|20251114|14:09:38|S|1|672.705300||
B|TSLA|20251114|14:09:38|S|15|406.640000||
B|BLSH|20251114|14:09:39|E|50|38.825400||
B|HIMS|20251114|14:09:39|S|700|37.370000||
B|QYLD|20251114|14:09:39|S|5|17.429300||
B|TOST|20251114|14:09:39|S|100|36.780000||
B|GLOB|20251114|14:09:40|S|5|61.020000||
B|LLY|20251114|14:09:40|S|10|1028.710000||
B|PRAA|20251114|14:09:40|S|100|16.290000||
B|SPXS|20251114|14:09:40|S|6|37.107700||
B|CMCSA|20251114|14:09:41|S|500|27.497000||
B|IONQ|20251114|14:09:41|S|400|47.155000||
B|MSFT|20251114|14:09:41|S|13|509.540000||
B|SQQQ|20251114|14:09:41|S|300|14.400000||
B|TSLA|20251114|14:09:41|S|20|406.480000||
B|TSLA|20251114|14:09:41|S|20|406.480000||
B|ADBE|20251114|14:09:42|S|20|330.875000||
B|BMNR|20251114|14:09:43|S|300|33.665000||
B|APG|20251114|14:09:45|S|200|37.475000||
B|FEPI|20251114|14:09:45|S|50|46.303400||
B|UNH|20251114|14:09:45|S|10|322.997200||
B|CLS|20251114|14:09:46|S|2|307.390000||
B|OPEN|20251114|14:09:46|S|100|8.099300||
B|TSLA|20251114|14:09:46|S|100|406.480000||
B|ANET|20251114|14:09:47|S|20|133.530000||
B|Z|20251114|14:09:47|S|2|69.172300||
B|Z|20251114|14:09:47|S|7|69.160000||
B|AXSM|20251114|14:09:48|S|71|139.353000||
B|BAK|20251114|14:09:48|S|18|3.080700||
B|SNDK|20251114|14:09:48|S|6|262.070000||
B|TSLA|20251114|14:09:48|S|80|406.450000||
B|GLD|20251114|14:09:49|S|1|376.494600||
B|NBIS|20251114|14:09:49|S|2|83.680000||
B|TSLA|20251114|14:09:49|S|20|406.497600||
B|LGN|20251114|14:09:50|S|97|40.080000||
B|META|20251114|14:09:50|S|1|610.930000||
B|TSLA|20251114|14:09:50|S|100|406.497600||
B|ASML|20251114|14:09:51|S|10|1006.570000||
B|IONQ|20251114|14:09:51|S|100|47.158800||
B|OPEN|20251114|14:09:51|S|100|8.110000||
B|GDX|20251114|14:09:52|S|210|76.325000||
B|SQQQ|20251114|14:09:52|S|180|14.405000||
B|DJT|20251114|14:09:53|S|1|11.170000||
B|MARA|20251114|14:09:53|S|100|12.219300||
B|TQQQ|20251114|14:09:53|S|100|105.170000||
B|IBIT|20251114|14:09:54|S|10|53.920000||
B|IFN|20251114|14:09:54|S|200|15.240000||
B|OPEN|20251114|14:09:54|S|100|8.110000||
B|PLTR|20251114|14:09:54|S|50|174.787800||
B|PLTR|20251114|14:09:54|S|100|174.780000||
B|TSLA|20251114|14:09:54|S|234|406.470000||
B|BETR|20251114|14:09:55|S|14|57.670000||
B|BYND|20251114|14:09:55|S|600|1.095000||
B|INTC|20251114|14:09:55|S|100|35.545000||
B|PFE|20251114|14:09:55|S|7|25.065000||
B|WLDN|20251114|14:09:55|S|198|94.990000||
B|ETHD|20251114|14:09:56|S|200|5.110700||
B|SOXS|20251114|14:09:57|S|84900|3.860000||
B|WCME|20251114|14:09:57|S|10|17.511000||
B|OPEN|20251114|14:09:58|S|700|8.110000||
B|RVLV|20251114|14:09:58|S|20|20.995000||
B|SUPV|20251114|14:09:58|S|199|11.720000||
B|DNN|20251114|14:09:59|S|900|2.520000||
B|DNN|20251114|14:09:59|S|4000|2.515000||
B|META|20251114|14:09:59|S|5|610.960000||
B|SOUN|20251114|14:09:59|S|100|12.199300||
B|TSLA|20251114|14:09:59|S|1|406.450000||
B|TSLA|20251114|14:09:59|S|10|406.513600||
B|FSP|20251114|14:10:00|S|30|1.035000||
B|SMR|20251114|14:10:00|S|50|22.390000||
B|SOFI|20251114|14:10:00|S|2|28.439300||
B|TSLA|20251114|14:10:01|S|20|406.457500||
B|TSLA|20251114|14:10:01|S|40|406.410000||
B|CTRA|20251114|14:10:02|S|80|26.100000||
B|TSLA|20251114|14:10:02|S|100|406.390000||
B|TSLA|20251114|14:10:02|S|300|406.425000||
B|BITO|20251114|14:10:03|S|5|14.890000||
B|COST|20251114|14:10:03|S|20|926.460000||
B|CRWV|20251114|14:10:03|S|10|77.310000||
B|FANG|20251114|14:10:03|S|200|148.390000||
B|SPY|20251114|14:10:03|S|1|672.637700||
B|USO|20251114|14:10:03|S|5|71.485000||
B|ZTS|20251114|14:10:03|S|13|120.951000||
B|AAPL|20251114|14:10:04|S|35|274.040000||
B|AAPL|20251114|14:10:04|S|100|274.025000||
B|AMD|20251114|14:10:04|S|200|247.890000||
B|DUOL|20251114|14:10:04|S|40|185.310000||
B|ORCL|20251114|14:10:04|S|80|224.810000||
B|ORCL|20251114|14:10:04|S|465|224.860000||
B|TOST|20251114|14:10:04|S|100|36.780000||
B|VBIL|20251114|14:10:04|S|30|75.510000||
B|AMZN|20251114|14:10:05|S|2|236.008300||
B|MP|20251114|14:10:05|S|100|58.149000||
B|TSLA|20251114|14:10:05|S|80|406.500000||
B|CYCU|20251114|14:10:06|S|1200|6.180000||
B|GOOGL|20251114|14:10:07|S|45|276.985000||
B|MOD|20251114|14:10:07|S|9|130.340000||
B|PLTR|20251114|14:10:07|S|25|174.868400||
B|TSLA|20251114|14:10:07|S|10|406.610000||
B|TSLA|20251114|14:10:07|S|34|406.740000||
B|VCIT|20251114|14:10:07|S|15|83.635000||
B|GRRR|20251114|14:10:08|S|10|13.310000||
B|INCY|20251114|14:10:08|S|20|105.980000||
B|JPM|20251114|14:10:08|S|35|304.700000||
B|QQQ|20251114|14:10:08|S|332|609.793500||
B|ZTS|20251114|14:10:08|S|5|120.920000||
B|ZTS|20251114|14:10:08|S|5|120.920000||
B|GCTK|20251114|14:10:09|S|63|5.240000||
B|VO|20251114|14:10:09|S|7|287.475100||
B|EWY|20251114|14:10:10|S|50|94.265000||
B|NVDA|20251114|14:10:10|S|20|188.975000||
B|PGY|20251114|14:10:10|S|50|24.450000||
B|TSLA|20251114|14:10:10|S|50|406.908500||
B|APLD|20251114|14:10:12|S|10|24.639100||
B|BITU|20251114|14:10:12|S|100|34.750000||
B|CYPH|20251114|14:10:12|S|100|3.180000||
B|NAMS|20251114|14:10:12|S|7|38.692000||
B|TSLA|20251114|14:10:12|S|50|406.878200||
B|CRWV|20251114|14:10:13|S|65|77.350000||
B|PLTR|20251114|14:10:13|S|4|174.850000||
B|PLTR|20251114|14:10:13|S|100|174.840000||
B|TSLA|20251114|14:10:13|S|120|406.830000||
B|Z|20251114|14:10:13|S|2|69.208600||
B|ZM|20251114|14:10:13|S|21|84.200000||
B|META|20251114|14:10:14|S|60|611.270000||
B|SPY|20251114|14:10:14|S|1|672.737700||
B|COIN|20251114|14:10:15|S|20|286.550000||
B|QBTS|20251114|14:10:15|S|300|23.980000||
B|ZTS|20251114|14:10:15|S|100|120.949900||
B|NBIL|20251114|14:10:16|S|200|10.020000||
B|NBIL|20251114|14:10:16|S|200|10.020000||
B|SOXL|20251114|14:10:16|S|30|38.975000||
B|SYF|20251114|14:10:16|S|97|73.540000||
B|TSLA|20251114|14:10:16|S|80|406.800000||
B|TSLA|20251114|14:10:16|S|80|406.800000||
B|TSLA|20251114|14:10:16|S|133|406.780000||
B|VXX|20251114|14:10:17|S|230|34.960000||
B|TSLA|20251114|14:10:18|S|2|406.840000||
B|TSLA|20251114|14:10:19|S|50|406.980000||
B|Z|20251114|14:10:19|S|8|69.221600||
B|Z|20251114|14:10:19|S|14|69.221600||
B|ZTS|20251114|14:10:19|S|35|120.950900||
B|ETHU|20251114|14:10:20|S|975|67.807000||
B|MGM|20251114|14:10:20|S|100|32.190000||
B|MGM|20251114|14:10:20|S|100|32.194000||
B|MRK|20251114|14:10:20|S|22|93.479100||
B|SQQQ|20251114|14:10:20|S|320|14.400000||
B|DASH|20251114|14:10:21|S|200|206.170000||
B|DTM|20251114|14:10:21|S|52|115.700000||
B|IREN|20251114|14:10:21|S|200|47.219100||
B|LNG|20251114|14:10:21|S|28|215.825600||
B|MP|20251114|14:10:21|S|5|58.280000||
B|PLTR|20251114|14:10:21|S|21|174.830000||
B|SPCE|20251114|14:10:21|S|50|3.619300||
B|TSLA|20251114|14:10:21|S|8|407.070000||
B|YPF|20251114|14:10:21|S|149|39.090000||
B|SUPV|20251114|14:10:22|S|38|11.720000||
B|TSLA|20251114|14:10:22|S|40|407.120000||
B|WBD|20251114|14:10:23|E|200|22.930000||
B|XPEV|20251114|14:10:23|S|400|25.075000||
B|IBM|20251114|14:10:24|S|1|305.720000||
B|AAPL|20251114|14:10:25|S|2|274.073500||
B|AAT|20251114|14:10:25|S|100|19.125000||
B|BA|20251114|14:10:25|S|200|194.048900||
B|CELH|20251114|14:10:25|S|1|42.888800||
B|DGNX|20251114|14:10:25|S|100|10.880000||
B|MSFT|20251114|14:10:25|S|40|509.580000||
B|NEM|20251114|14:10:25|S|100|88.390000||
B|VXUS|20251114|14:10:25|S|6|74.875500||
B|AMPX|20251114|14:10:26|S|300|11.260100||
B|PLTR|20251114|14:10:26|S|5|174.840000||
B|SBLX|20251114|14:10:26|S|300|3.591700||
B|BE|20251114|14:10:27|S|20|111.950000||
B|GLD|20251114|14:10:27|S|1|376.700000||
B|RIVN|20251114|14:10:28|S|150|15.179300||
B|AMZN|20251114|14:10:29|S|24|236.140000||
B|MSTX|20251114|14:10:29|S|500|7.210000||
B|SBLX|20251114|14:10:29|S|300|3.591700||
B|VPG|20251114|14:10:29|S|70|32.050000||
B|YPF|20251114|14:10:29|S|200|39.080000||
B|YPF|20251114|14:10:29|S|267|39.070000||
B|COMM|20251114|14:10:30|S|124|16.969300||
B|TSLA|20251114|14:10:30|S|121|407.150000||
B|FBIN|20251114|14:10:31|S|100|48.000000||
B|HUT|20251114|14:10:31|S|100|38.210000||
B|HUT|20251114|14:10:31|S|200|38.190000||
B|HUT|20251114|14:10:31|S|600|38.210000||
B|HUT|20251114|14:10:32|S|80|38.160000||
B|HUT|20251114|14:10:32|S|100|38.215000||
B|NVDA|20251114|14:10:32|S|150|188.965000||
B|GDX|20251114|14:10:33|S|150|76.385000||
B|GDX|20251114|14:10:33|S|440|76.390000||
B|OKLO|20251114|14:10:33|S|1469|100.050000||
B|PLTR|20251114|14:10:33|S|100|174.800000||
B|VRSN|20251114|14:10:33|S|4|253.040000||
B|DJT|20251114|14:10:34|S|60|11.169500||
B|NVDA|20251114|14:10:34|S|10|188.971000||
B|ORCL|20251114|14:10:34|S|2|224.917000||
B|RF|20251114|14:10:34|S|1500|24.944800||
B|SOFI|20251114|14:10:34|S|100|28.475000||
B|VAMO|20251114|14:10:34|S|1|32.750000||
B|SPHD|20251114|14:10:35|S|5|48.135000||
B|SUPV|20251114|14:10:35|S|5|11.728500||
B|INTC|20251114|14:10:36|S|100|35.555000||
B|MRK|20251114|14:10:36|S|6|93.489300||
B|UNH|20251114|14:10:36|S|15|323.270000||
B|COIN|20251114|14:10:37|S|10|287.002700||
B|ETHT|20251114|14:10:37|S|260|47.220000||
B|AMD|20251114|14:10:38|S|33|248.220000||
B|BABA|20251114|14:10:38|S|50|153.850000||
B|CSIQ|20251114|14:10:38|S|40|33.790000||
B|MP|20251114|14:10:38|S|100|58.290300||
B|OKLO|20251114|14:10:38|S|233|100.130000||
B|OPEN|20251114|14:10:38|S|50|8.130000||
B|TSLA|20251114|14:10:38|S|2|407.498000||
B|VNET|20251114|14:10:38|S|20|8.609300||
B|SCHD|20251114|14:10:39|S|100|27.260000||
B|SOFI|20251114|14:10:39|S|600|28.509200||
B|WSFS|20251114|14:10:39|S|100|54.760000||
B|DIS|20251114|14:10:40|S|90|105.910000||
B|IONQ|20251114|14:10:40|S|100|47.235200||
B|TSLA|20251114|14:10:40|S|10|407.528000||
B|TSLA|20251114|14:10:40|S|80|407.445000||
B|RTX|20251114|14:10:41|S|21|174.900000||
B|SMR|20251114|14:10:41|S|100|22.460000||
B|WELL|20251114|14:10:41|S|1|193.898800||
B|ETHE|20251114|14:10:42|S|50|26.145000||
B|SOFI|20251114|14:10:42|S|100|28.500000||
B|SOXL|20251114|14:10:42|S|200|39.045000||
B|ACN|20251114|14:10:43|S|65|246.050000||
B|BABX|20251114|14:10:43|S|100|40.550000||
B|QUBT|20251114|14:10:43|S|720|10.585000||
B|SOXL|20251114|14:10:43|S|200|39.055000||
B|AMD|20251114|14:10:44|S|100|248.265800||
B|AMZN|20251114|14:10:44|S|1|236.198500||
B|GOVT|20251114|14:10:45|S|17|23.099800||
B|LAES|20251114|14:10:45|E|60|4.476500||
B|EPHE|20251114|14:10:46|S|100|23.285000||
B|NBIS|20251114|14:10:46|S|100|83.890000||
B|BMNU|20251114|14:10:47|S|50|9.380000||
B|MARA|20251114|14:10:47|S|500|12.265000||
B|VFC|20251114|14:10:47|S|100|14.925000||
B|ASNS|20251114|14:10:49|E|1|0.408000||
B|ATRO|20251114|14:10:49|S|99|51.700000||
B|EPHE|20251114|14:10:49|S|100|23.285000||
B|PANW|20251114|14:10:49|S|100|205.430000||
B|YYAI|20251114|14:10:50|E|1|1.180000||
B|MARA|20251114|14:10:51|S|10|12.265000||
B|NKE|20251114|14:10:51|S|300|64.079500||
B|PYPL|20251114|14:10:51|S|2|63.270000||
B|QS|20251114|14:10:51|S|40|13.737700||
B|CRCL|20251114|14:10:52|S|100|82.325600||
B|BABA|20251114|14:10:53|S|1|153.670000||
B|SBET|20251114|14:10:53|S|40|10.669300||
B|TQQQ|20251114|14:10:53|S|100|105.325000||
B|TSLA|20251114|14:10:53|S|114|407.180000||
B|TSLA|20251114|14:10:53|S|146|407.190000||
B|PYPL|20251114|14:10:54|S|50|63.255000||
B|TSLA|20251114|14:10:54|S|100|407.055000||
B|BABA|20251114|14:10:55|S|20|153.635000||
B|DAR|20251114|14:10:55|S|100|34.620000||
B|ONDS|20251114|14:10:55|S|175|7.470000||
B|TM|20251114|14:10:55|S|5|204.250000||
B|TSLA|20251114|14:10:55|S|100|406.985000||
B|CRS|20251114|14:10:57|S|10|330.180000||
B|IBIT|20251114|14:10:57|S|186|53.965000||
B|VNET|20251114|14:10:57|S|15|8.619300||
B|ZM|20251114|14:10:57|S|50|84.200000||
B|ZM|20251114|14:10:57|S|50|84.200000||
B|LOMA|20251114|14:10:58|S|2|11.820000||
B|NVDA|20251114|14:10:58|S|25|189.010000||
B|BABA|20251114|14:10:59|S|100|153.508100||
B|BMNU|20251114|14:10:59|S|900|9.360000||
B|BULL|20251114|14:10:59|S|50|8.745000||
B|GMAB|20251114|14:11:00|S|43|30.375000||
B|OPEN|20251114|14:11:00|S|1900|8.117500||
B|IBIT|20251114|14:11:01|S|200|53.955000||
B|Z|20251114|14:11:01|S|100|69.180000||
B|Z|20251114|14:11:01|S|100|69.180000||
B|AAPL|20251114|14:11:03|S|94|274.020000||
B|AMD|20251114|14:11:04|S|67|247.960000||
B|BBSI|20251114|14:11:04|S|40|35.430000||
B|NVDA|20251114|14:11:04|S|300|188.985200||
B|ONON|20251114|14:11:04|S|68|43.070000||
B|ABEO|20251114|14:11:06|S|700|4.400000||
B|IBIT|20251114|14:11:06|S|27|53.955000||
B|INTC|20251114|14:11:06|S|100|35.555000||
B|MRP|20251114|14:11:06|S|61|31.360000||
B|MU|20251114|14:11:06|S|189|249.170000||
B|ONDS|20251114|14:11:06|S|400|7.475000||
B|STRL|20251114|14:11:06|S|39|329.640000||
B|SUPV|20251114|14:11:06|S|160|11.710000||
B|GNW|20251114|14:11:07|S|300|8.565000||
B|TSLA|20251114|14:11:07|S|100|407.076500||
B|CTKB|20251114|14:11:08|S|300|5.665000||
B|METCB|20251114|14:11:08|S|95|15.760000||
B|OXY|20251114|14:11:08|S|100|42.710000||
B|PYPL|20251114|14:11:08|S|100|63.239300||
B|SCHD|20251114|14:11:08|S|10|27.255000||
B|TLTW|20251114|14:11:08|S|50|23.215000||
B|AMD|20251114|14:11:09|S|55|248.080000||
B|LITE|20251114|14:11:09|S|1|234.190000||
B|PYPL|20251114|14:11:09|S|3|63.245000||
B|MOD|20251114|14:11:10|S|20|130.340000||
B|IONQ|20251114|14:11:11|S|7|47.150000||
B|PLTR|20251114|14:11:11|S|1|174.820000||
B|VMC|20251114|14:11:11|S|1|281.850000||
B|AMZN|20251114|14:11:12|S|25|236.150000||
B|C|20251114|14:11:12|S|13|101.000000||
B|DIS|20251114|14:11:12|S|13|105.915000||
B|NVOX|20251114|14:11:12|S|100|2.570000||
B|RIVN|20251114|14:11:12|S|100|15.185000||
B|SLTY|20251114|14:11:12|S|2|38.756000||
B|DVN|20251114|14:11:13|S|700|35.655000||
B|ONON|20251114|14:11:13|S|372|43.107000||
B|ORLY|20251114|14:11:13|S|7|98.600000||
B|ORLY|20251114|14:11:13|S|8|98.600000||
B|C|20251114|14:11:14|S|100|100.950000||
B|ERO|20251114|14:11:14|S|10|21.450000||
B|OSCR|20251114|14:11:14|S|2000|13.927700||
B|SBUX|20251114|14:11:14|S|13|84.500000||
B|ZS|20251114|14:11:14|S|40|302.318800||
B|IEF|20251114|14:11:16|S|2|96.509300||
B|QUBT|20251114|14:11:16|S|2|10.570000||
B|SCHD|20251114|14:11:16|S|100|27.255000||
B|TSLA|20251114|14:11:16|S|300|406.910000||
B|Z|20251114|14:11:16|S|100|69.212900||
B|GLD|20251114|14:11:17|S|200|376.490000||
B|TE|20251114|14:11:17|S|100|3.485000||
B|TE|20251114|14:11:17|S|1000|3.490000||
B|MU|20251114|14:11:18|S|50|248.995000||
B|SYF|20251114|14:11:18|S|100|73.515000||
B|Z|20251114|14:11:18|S|11|69.181900||
B|EDBL|20251114|14:11:19|S|20|1.350000||
B|BABA|20251114|14:11:20|S|10|153.365000||
B|CRML|20251114|14:11:20|S|120|8.980000||
B|LCID|20251114|14:11:20|S|100|14.435000||
B|OPEN|20251114|14:11:20|S|90|8.118200||
B|QBTS|20251114|14:11:20|S|5|23.935000||
B|TSLA|20251114|14:11:20|S|100|406.911700||
B|JOBY|20251114|14:11:21|S|400|14.415000||
B|MSOX|20251114|14:11:21|S|400|4.327800||
B|OSCR|20251114|14:11:21|S|1000|13.937700||
B|SBUX|20251114|14:11:21|S|13|84.489100||
B|SQQQ|20251114|14:11:21|S|3000|14.397800||
B|TSLA|20251114|14:11:21|S|100|406.875000||
B|BOIL|20251114|14:11:22|S|2|35.573600||
B|PATH|20251114|14:11:22|S|26|14.035000||
B|CRCL|20251114|14:11:23|S|113|82.320000||
B|OKTA|20251114|14:11:23|S|10|83.480000||
B|BBIO|20251114|14:11:24|S|6|66.300000||
B|HOOD|20251114|14:11:24|S|35|123.650000||
B|IEMG|20251114|14:11:24|S|13|67.825000||
B|TQQQ|20251114|14:11:24|S|400|105.155000||
B|UNH|20251114|14:11:24|S|2|322.960000||
B|ASBP|20251114|14:11:25|S|5000|0.108600||
B|BABA|20251114|14:11:25|S|300|153.395000||
B|CORX|20251114|14:11:25|S|5|10.890000||
B|NU|20251114|14:11:25|S|200|16.045000||
B|NU|20251114|14:11:25|S|700|16.050000||
B|NVDA|20251114|14:11:25|S|100|188.822400||
B|ELF|20251114|14:11:26|S|166|74.970000||
B|ELF|20251114|14:11:26|S|200|74.970000||
B|GLW|20251114|14:11:26|S|5|82.860400||
B|AS|20251114|14:11:27|S|50|30.570000||
B|UTG|20251114|14:11:27|S|100|37.060000||
B|AMZN|20251114|14:11:28|S|200|235.990000||
B|OKLO|20251114|14:11:28|S|200|99.930000||
B|OSCR|20251114|14:11:28|S|1000|13.927700||
B|SDS|20251114|14:11:28|S|2914|14.270000||
B|SOFI|20251114|14:11:28|S|100|28.440000||
B|AVGO|20251114|14:11:29|S|156|341.545000||
B|CBRE|20251114|14:11:29|S|100|153.544000||
B|OKLO|20251114|14:11:29|S|226|99.940000||
B|PLTR|20251114|14:11:29|S|2|174.548300||
B|SOFI|20251114|14:11:29|S|8|28.439300||
B|TXO|20251114|14:11:30|S|100|13.515000||
B|NXPI|20251114|14:11:31|S|1|196.800000||
B|VYM|20251114|14:11:31|S|4|141.095000||
B|OPEN|20251114|14:11:32|S|100|8.100000||
B|SUPV|20251114|14:11:32|S|154|11.710000||
B|TSLA|20251114|14:11:32|S|100|406.706400||
B|Z|20251114|14:11:32|S|8|69.212100||
B|FMC|20251114|14:11:33|S|100|13.720000||
B|TZA|20251114|14:11:33|S|375|8.569300||
B|AMD|20251114|14:11:34|S|100|247.770000||
B|AS|20251114|14:11:34|S|300|30.540000||
B|TSLA|20251114|14:11:34|S|200|406.700000||
B|BMNR|20251114|14:11:35|S|100|33.675000||
B|EPHE|20251114|14:11:35|S|100|23.285000||
B|GDX|20251114|14:11:35|S|3|76.305000||
B|IWM|20251114|14:11:35|S|10|237.435000||
B|OKLO|20251114|14:11:35|S|95|99.790000||
B|PAYX|20251114|14:11:35|S|1|112.240000||
B|JD|20251114|14:11:36|S|600|29.352900||
B|LGIH|20251114|14:11:36|S|74|49.180000||
B|TSLA|20251114|14:11:36|S|100|406.571700||
B|UNH|20251114|14:11:36|S|80|322.810000||
B|YPF|20251114|14:11:36|S|84|39.060000||
B|ZS|20251114|14:11:37|S|40|302.465000||
B|AMC|20251114|14:11:38|S|300|2.273500||
B|AMD|20251114|14:11:38|S|68|247.745000||
B|DUST|20251114|14:11:38|S|1100|10.065000||
B|EWZ|20251114|14:11:39|S|1|33.260700||
B|ORCL|20251114|14:11:39|S|10|224.850000||
B|RDDT|20251114|14:11:39|S|10|195.170000||
B|ZS|20251114|14:11:39|S|2|302.330400||
B|BIDU|20251114|14:11:40|S|30|116.440000||
B|TSLA|20251114|14:11:40|S|100|406.613300||
B|PWR|20251114|14:11:42|S|7|430.810000||
B|QBTS|20251114|14:11:42|S|500|23.920000||
B|TSLA|20251114|14:11:42|S|80|406.760000||
B|UVXY|20251114|14:11:42|S|3|11.040000||
B|AMZN|20251114|14:11:43|S|2|235.970000||
B|BULL|20251114|14:11:43|S|16|8.725000||
B|HELE|20251114|14:11:43|S|129|18.080000||
B|MDLZ|20251114|14:11:43|S|3|56.799300||
B|ORCL|20251114|14:11:44|S|20|224.910000||
B|VXX|20251114|14:11:44|S|100|34.970700||
B|ASML|20251114|14:11:45|S|1|1005.700000||
B|HPQ|20251114|14:11:45|S|1|24.655000||
B|ZTS|20251114|14:11:45|S|49|120.879700||
B|INTC|20251114|14:11:46|S|300|35.525000||
B|IVV|20251114|14:11:46|S|14|675.880500||
B|TOI|20251114|14:11:46|S|100|3.915000||
B|TSLL|20251114|14:11:46|S|100|16.745000||
B|BIDU|20251114|14:11:47|S|11|116.440000||
B|GH|20251114|14:11:48|S|6|94.370000||
B|IONS|20251114|14:11:48|S|14|71.100000||
B|LHX|20251114|14:11:48|S|1|288.380000||
B|SPY|20251114|14:11:49|S|60|672.400000||
B|SPY|20251114|14:11:50|S|100|672.380700||
B|SUPV|20251114|14:11:50|S|300|11.700000||
B|UVXY|20251114|14:11:50|E|200|11.050000||
B|V|20251114|14:11:50|S|1|329.720000||
B|VIST|20251114|14:11:50|S|5|48.930000||
B|COIN|20251114|14:11:51|S|1|285.910000||
B|FMC|20251114|14:11:51|S|100|13.720000||
B|IONQ|20251114|14:11:51|S|100|47.000000||
B|SQQQ|20251114|14:11:51|S|200|14.425000||
B|TSLA|20251114|14:11:51|S|140|406.463600||
B|PLTR|20251114|14:11:52|S|25|174.430000||
B|SSO|20251114|14:11:52|S|30|113.154500||
B|TSLA|20251114|14:11:52|S|40|406.405000||
B|C|20251114|14:11:53|S|100|100.900000||
B|LOAN|20251114|14:11:53|S|1|4.710000||
B|SCHV|20251114|14:11:53|S|40|29.039900||
B|OPEN|20251114|14:11:54|S|60|8.095000||
B|SQQQ|20251114|14:11:54|S|500|14.430000||
B|URA|20251114|14:11:54|S|4|44.880000||
B|YPF|20251114|14:11:54|S|241|39.020000||
B|BIDU|20251114|14:11:55|S|4|116.360000||
B|LNC|20251114|14:11:55|S|100|41.310000||
B|O|20251114|14:11:55|S|10|56.785500||
B|SMCI|20251114|14:11:55|S|8|36.280000||
B|TSLA|20251114|14:11:55|S|80|406.370000||
B|YPF|20251114|14:11:55|S|200|39.025000||
B|SPY|20251114|14:11:56|S|520|672.395000||
B|NU|20251114|14:11:57|S|200|16.005000||
B|PLTR|20251114|14:11:57|S|50|174.458600||
B|PLTR|20251114|14:11:57|S|100|174.425000||
B|RIVN|20251114|14:11:57|S|100|15.170000||
B|NU|20251114|14:11:58|S|48|16.005000||
B|SQQQ|20251114|14:11:58|S|200|14.430000||
B|NBIS|20251114|14:11:59|S|3|83.480000||
B|V|20251114|14:11:59|S|1|329.687600||
B|ZBH|20251114|14:11:59|S|6|90.410000||
B|FN|20251114|14:12:00|S|1|414.840000||
B|FMC|20251114|14:12:01|S|100|13.710000||
B|RUN|20251114|14:12:01|S|100|18.725000||
B|TER|20251114|14:12:01|S|1|170.300000||
B|TSLA|20251114|14:12:01|S|5|406.593000||
B|WBD|20251114|14:12:01|S|520|22.940000||
B|ARGX|20251114|14:12:02|S|4|903.810000||
B|ETHZ|20251114|14:12:02|S|200|14.820000||
B|INTR|20251114|14:12:02|S|100|9.280000||
B|PLTR|20251114|14:12:02|S|60|174.550000||
B|PLTR|20251114|14:12:02|S|100|174.607900||
B|SYM|20251114|14:12:02|S|100|59.185000||
B|AMD|20251114|14:12:03|S|34|247.670000||
B|AMD|20251114|14:12:03|S|405|247.650000||
B|AMD|20251114|14:12:03|S|500|247.705000||
B|PLTR|20251114|14:12:03|S|200|174.612000||
B|PLTR|20251114|14:12:03|S|229|174.620000||
B|PLTR|20251114|14:12:03|S|300|174.610000||
B|SHOP|20251114|14:12:03|S|12|147.320000||
B|SHOP|20251114|14:12:03|S|12|147.340000||
B|TQQQ|20251114|14:12:03|S|500|105.145000||
B|TSLA|20251114|14:12:03|S|166|406.750000||
B|XHR|20251114|14:12:03|S|100|13.955000||
B|YPF|20251114|14:12:03|S|47|39.040000||
B|OPEN|20251114|14:12:04|S|300|8.105000||
B|DELL|20251114|14:12:05|S|2|134.460000||
B|PFE|20251114|14:12:05|S|5|25.065000||
B|INVH|20251114|14:12:06|S|100|28.455000||
B|SCHY|20251114|14:12:06|S|56|29.066500||
B|SPY|20251114|14:12:06|S|5|672.611800||
B|TOST|20251114|14:12:06|S|100|36.775000||
B|AVGO|20251114|14:12:07|S|200|341.505000||
B|AVTR|20251114|14:12:07|S|20|11.205000||
B|CSIQ|20251114|14:12:07|S|38|33.770000||
B|ETHA|20251114|14:12:07|S|124|24.050000||
B|TSLA|20251114|14:12:07|S|14|406.800000||
B|TSLA|20251114|14:12:07|S|80|406.790000||
B|YPF|20251114|14:12:08|S|81|39.050000||
B|EPWK|20251114|14:12:09|E|1|0.046100||
B|SHOP|20251114|14:12:09|S|175|147.370000||
B|TSLA|20251114|14:12:09|S|100|406.840900||
B|TSLA|20251114|14:12:10|S|100|406.858500||
B|MSTR|20251114|14:12:11|S|15|198.870000||
B|PLTR|20251114|14:12:11|S|224|174.650000||
B|PLTR|20251114|14:12:11|S|234|174.660000||
B|TSLA|20251114|14:12:11|S|400|406.950000||
B|TSLA|20251114|14:12:11|S|563|406.960000||
B|MRP|20251114|14:12:12|S|1|31.365000||
B|MRP|20251114|14:12:12|S|10|31.360000||
B|TSM|20251114|14:12:12|S|20|283.640000||
B|TSSI|20251114|14:12:12|S|300|8.590000||
B|BULL|20251114|14:12:13|S|50|8.725000||
B|VIST|20251114|14:12:13|S|1|48.970000||
B|ACHR|20251114|14:12:14|S|100|7.918200||
B|AP|20251114|14:12:14|S|10|2.440000||
B|MGM|20251114|14:12:14|S|100|32.180000||
B|TEM|20251114|14:12:14|S|10|68.507600||
B|ZIM|20251114|14:12:14|S|16|16.150000||
B|PLTR|20251114|14:12:15|S|3|174.780000||
B|TTAN|20251114|14:12:15|S|4|88.400000||
B|SAN|20251114|14:12:16|S|500|10.755000||
B|SAN|20251114|14:12:16|S|500|10.760000||
B|TSLA|20251114|14:12:16|S|100|407.030000||
B|ORCL|20251114|14:12:17|S|4|225.046800||
B|AMD|20251114|14:12:18|S|100|247.860000||
B|SOXL|20251114|14:12:18|E|250|38.967400||
B|ILF|20251114|14:12:19|S|81|30.678300||
B|MRK|20251114|14:12:19|S|3|93.537100||
B|NEM|20251114|14:12:19|S|5|88.270000||
B|PG|20251114|14:12:19|S|2|148.015000||
B|SYF|20251114|14:12:19|S|100|73.495000||
B|ALK|20251114|14:12:20|S|100|41.725000||
B|GDX|20251114|14:12:20|S|10|76.355000||
B|HIMS|20251114|14:12:20|S|700|37.465000||
B|ORCL|20251114|14:12:20|S|4|225.040000||
B|EQH|20251114|14:12:21|S|100|44.665000||
B|LAZR|20251114|14:12:21|S|50|1.020000||
B|MSFT|20251114|14:12:21|S|300|509.559600||
B|BBAI|20251114|14:12:22|S|100|6.139300||
B|DIS|20251114|14:12:22|S|100|105.890000||
B|TLT|20251114|14:12:22|S|11|88.985000||
B|ATRC|20251114|14:12:23|S|100|32.340000||
B|GLW|20251114|14:12:23|S|300|82.855000||
B|JPM|20251114|14:12:23|S|75|304.930000||
B|JPM|20251114|14:12:23|S|100|304.885000||
B|JPM|20251114|14:12:23|S|100|304.920000||
B|SMCI|20251114|14:12:23|S|100|36.360000||
B|SOXL|20251114|14:12:23|S|800|38.979400||
B|TER|20251114|14:12:23|S|5|170.400000||
B|ASNS|20251114|14:12:24|E|1|0.408600||
B|MODG|20251114|14:12:24|S|800|11.170000||
B|NVDA|20251114|14:12:25|S|1600|188.990000||
B|BITX|20251114|14:12:26|S|300|35.920000||
B|TSLA|20251114|14:12:26|S|20|407.130000||
B|TSLA|20251114|14:12:26|S|20|407.170000||
B|ABCL|20251114|14:12:27|S|100|3.685000||
B|IONS|20251114|14:12:27|S|37|71.070000||
B|OPEN|20251114|14:12:27|S|300|8.114800||
B|SCHV|20251114|14:12:27|S|1291|29.045000||
B|AMD|20251114|14:12:28|S|100|247.735000||
B|SEDG|20251114|14:12:28|S|100|36.340000||
B|SOUN|20251114|14:12:28|S|300|12.219300||
B|CRWV|20251114|14:12:30|S|50|77.510000||
B|BJRI|20251114|14:12:31|S|6|36.254800||
B|KO|20251114|14:12:31|S|100|70.845000||
B|KO|20251114|14:12:31|S|211|70.840000||
B|OPEN|20251114|14:12:31|S|50|8.120000||
B|SLGB|20251114|14:12:32|S|3|2.020000||
B|SOXL|20251114|14:12:32|S|400|38.938200||
B|ZTS|20251114|14:12:32|S|21|120.950000||
B|AMD|20251114|14:12:33|S|1|247.700000||
B|KSPI|20251114|14:12:33|S|100|73.990000||
B|NBIS|20251114|14:12:33|S|10|83.630000||
B|SJ|20251114|14:12:33|S|10|0.689000||
B|APTV|20251114|14:12:34|S|100|79.140000||
B|COIN|20251114|14:12:34|S|20|286.810000||
B|DHI|20251114|14:12:34|S|20|142.900000||
B|OPEN|20251114|14:12:34|S|3|8.117600||
B|TSLA|20251114|14:12:34|S|80|407.310000||
B|BITX|20251114|14:12:35|S|10|35.910000||
B|INTC|20251114|14:12:35|S|10|35.559300||
B|PYPL|20251114|14:12:35|S|20|63.239000||
B|RELY|20251114|14:12:35|S|100|12.490000||
B|USFR|20251114|14:12:35|S|45|50.340000||
B|SOXL|20251114|14:12:36|S|100|38.925000||
B|FSK|20251114|14:12:37|S|50|15.550000||
B|PLTR|20251114|14:12:39|S|4|174.781700||
B|STE|20251114|14:12:40|S|1|260.160000||
B|SUPV|20251114|14:12:40|S|7|11.705000||
B|COIN|20251114|14:12:41|S|1|286.845800||
B|BBIO|20251114|14:12:42|S|19|66.309200||
B|CRWV|20251114|14:12:42|S|200|77.612800||
B|META|20251114|14:12:42|S|1|611.370000||
B|TSLA|20251114|14:12:42|S|30|407.340000||
B|AAPL|20251114|14:12:43|S|50|274.125000||
B|INTC|20251114|14:12:43|S|150|35.545000||
B|BABA|20251114|14:12:44|S|200|153.710000||
B|SNA|20251114|14:12:44|S|11|330.500000||
B|BABA|20251114|14:12:46|S|200|153.678300||
B|LAC|20251114|14:12:46|S|205|4.459900||
B|NTRA|20251114|14:12:46|S|28|204.600000||
B|TSLA|20251114|14:12:46|S|1|407.330000||
B|AMZE|20251114|14:12:47|S|738|0.423800||
B|IZEA|20251114|14:12:47|S|100|5.200000||
B|IZEA|20251114|14:12:47|S|200|5.190000||
B|MSTR|20251114|14:12:47|S|4|198.980000||
B|AMD|20251114|14:12:48|S|1|247.785000||
B|BABA|20251114|14:12:48|S|50|153.660000||
B|AMD|20251114|14:12:49|S|100|247.800000||
B|SOXL|20251114|14:12:49|S|100|38.979300||
B|ABNB|20251114|14:12:51|S|2|121.576800||
B|ANET|20251114|14:12:51|S|7|133.387400||
B|BABA|20251114|14:12:51|S|17|153.700000||
B|BABA|20251114|14:12:51|S|100|153.680000||
B|BABA|20251114|14:12:51|S|100|153.680000||
B|CHYM|20251114|14:12:51|S|100|18.725000||
B|GLOB|20251114|14:12:51|S|111|61.340000||
B|META|20251114|14:12:51|S|1|611.630000||
B|CROX|20251114|14:12:52|S|100|74.010000||
B|CRWV|20251114|14:12:52|S|100|77.720000||
B|CYPH|20251114|14:12:52|S|216|3.060000||
B|GLOB|20251114|14:12:52|S|1|61.380000||
B|EU|20251114|14:12:53|S|72|2.757800||
B|MP|20251114|14:12:53|S|10|58.213200||
B|HLI|20251114|14:12:54|S|20|179.945000||
B|META|20251114|14:12:54|S|1|611.635000||
B|V|20251114|14:12:54|S|20|329.838000||
B|QUBT|20251114|14:12:57|S|1200|10.585000||
B|TSLA|20251114|14:12:57|S|15|407.577600||
B|IAU|20251114|14:12:58|S|7|77.139300||
B|IBKR|20251114|14:12:58|S|100|66.620000||
B|IVT|20251114|14:12:58|S|50|28.070000||
B|ACWX|20251114|14:12:59|S|756|66.545000||
B|GAB|20251114|14:13:00|S|4|6.040000||
B|MSTX|20251114|14:13:00|S|200|7.275000||
B|TSLA|20251114|14:13:00|S|175|407.543700||
B|VALE|20251114|14:13:00|S|3000|12.330000||
B|CRWV|20251114|14:13:01|S|50|77.810000||
B|QBTX|20251114|14:13:01|E|4|37.414500||
B|ABVX|20251114|14:13:02|S|80|109.875000||
B|ANET|20251114|14:13:02|S|2|133.497300||
B|EPAM|20251114|14:13:02|S|2|179.430000||
B|VIST|20251114|14:13:02|S|271|48.970000||
B|AMD|20251114|14:13:03|S|100|248.060000||
B|CYCU|20251114|14:13:03|S|100|6.180000||
B|NBIS|20251114|14:13:03|S|6|83.730000||
B|NVDA|20251114|14:13:03|S|100|189.065000||
B|NVDA|20251114|14:13:03|S|100|189.075000||
B|YPF|20251114|14:13:03|S|4|39.040000||
B|ADMA|20251114|14:13:04|S|94|15.755000||
B|BITO|20251114|14:13:04|S|700|14.925000||
B|RNA|20251114|14:13:04|S|20|70.930000||
B|TSLA|20251114|14:13:04|S|25|407.610000||
B|BABA|20251114|14:13:05|S|50|153.570000||
B|BMNU|20251114|14:13:05|S|100|9.410000||
B|SQQQ|20251114|14:13:05|S|416|14.380000||
B|TME|20251114|14:13:05|S|10|18.878200||
B|UEC|20251114|14:13:05|S|100|11.730000||
B|USFR|20251114|14:13:05|S|600|50.350000||
B|VEA|20251114|14:13:05|S|2|61.315000||
B|AMD|20251114|14:13:06|S|100|247.980000||
B|AMD|20251114|14:13:06|S|100|247.980000||
B|PFE|20251114|14:13:06|S|1|25.065000||
B|TTAN|20251114|14:13:06|S|42|88.405000||
B|XLE|20251114|14:13:06|S|32|91.875000||
B|XLU|20251114|14:13:06|S|28|89.095000||
B|FBTC|20251114|14:13:07|S|25|82.997000||
B|GLD|20251114|14:13:07|S|80|376.720000||
B|CYPH|20251114|14:13:08|E|33|2.949900||
B|GDX|20251114|14:13:08|S|200|76.425000||
B|ONDS|20251114|14:13:09|S|50|7.445000||
B|TGS|20251114|14:13:09|S|200|31.130000||
B|AMD|20251114|14:13:10|S|30|248.010000||
B|ENPH|20251114|14:13:10|S|83|28.708900||
B|JBND|20251114|14:13:10|S|118|54.089700||
B|LCID|20251114|14:13:10|S|100|14.445000||
B|LRCX|20251114|14:13:10|S|1|149.485700||
B|META|20251114|14:13:10|S|70|611.280000||
B|DKNG|20251114|14:13:11|S|200|29.255000||
B|BSOL|20251114|14:13:12|S|1|18.697000||
B|CRWV|20251114|14:13:12|S|100|77.920000||
B|MP|20251114|14:13:12|S|2|58.270000||
B|OKLO|20251114|14:13:12|S|4|100.140000||
B|PLTR|20251114|14:13:12|S|1|175.002000||
B|ZTS|20251114|14:13:12|S|5|120.945100||
B|CRWV|20251114|14:13:13|S|69|77.960000||
B|PYPL|20251114|14:13:13|S|300|63.258500||
B|SPXS|20251114|14:13:13|S|20|37.057700||
B|QUBT|20251114|14:13:14|E|7|10.588500||
B|CRWV|20251114|14:13:15|S|100|77.920000||
B|CYPH|20251114|14:13:15|S|1|2.950000||
B|HMY|20251114|14:13:15|S|75|17.189300||
B|HSAI|20251114|14:13:15|S|100|19.650000||
B|MGM|20251114|14:13:15|S|200|32.195000||
B|PYPL|20251114|14:13:15|S|25|63.259300||
B|VIST|20251114|14:13:15|S|8|48.970000||
B|ZM|20251114|14:13:15|S|50|84.250000||
B|ZS|20251114|14:13:15|S|10|302.350300||
B|CELH|20251114|14:13:16|S|174|43.190000||
B|CL|20251114|14:13:16|S|50|78.109300||
B|DGRO|20251114|14:13:16|S|20|68.540000||
B|WMT|20251114|14:13:16|S|600|102.089300||
B|ZM|20251114|14:13:16|S|5|84.250000||
B|ZS|20251114|14:13:16|S|40|302.350300||
B|CRDO|20251114|14:13:17|S|7|147.023300||
B|UAMY|20251114|14:13:17|S|100|7.545000||
B|AMN|20251114|14:13:18|S|16|15.410000||
B|ORCL|20251114|14:13:18|S|39|225.200000||
B|SMCI|20251114|14:13:18|S|700|36.370000||
B|SUPV|20251114|14:13:18|S|45|11.710000||
B|VGLT|20251114|14:13:18|S|15|56.649300||
B|YPF|20251114|14:13:18|S|32|39.070000||
B|GLDM|20251114|14:13:19|S|2|81.065000||
B|SPXS|20251114|14:13:19|S|20|37.067700||
B|TSLA|20251114|14:13:19|S|20|407.400000||
B|TSLA|20251114|14:13:19|S|132|407.420000||
B|FBND|20251114|14:13:21|S|216|46.264300||
B|VIST|20251114|14:13:21|S|2|48.970000||
B|WCN|20251114|14:13:21|S|100|169.850000||
B|NBIS|20251114|14:13:22|S|15|83.750000||
B|PFE|20251114|14:13:22|S|6|25.065000||
B|M|20251114|14:13:23|S|100|19.955000||
B|MA|20251114|14:13:23|S|1|546.940000||
B|CYPH|20251114|14:13:24|S|1690|2.958000||
B|SMH|20251114|14:13:24|S|37|344.960000||
B|SMH|20251114|14:13:24|S|160|344.950000||
B|Z|20251114|14:13:24|S|11|69.163700||
B|BAH|20251114|14:13:25|S|2|82.645000||
B|TSLA|20251114|14:13:25|S|100|407.415000||
B|ZTS|20251114|14:13:25|S|100|120.943100||
B|ANVS|20251114|14:13:26|S|100|2.330000||
B|BABA|20251114|14:13:27|S|1|153.181200||
B|NEM|20251114|14:13:27|S|1|88.298600||
B|UAMY|20251114|14:13:27|S|12|7.535000||
B|SMR|20251114|14:13:28|S|5|22.470000||
B|ORCL|20251114|14:13:29|S|80|225.120000||
B|SCHE|20251114|14:13:29|S|5181|33.781800||
B|BABA|20251114|14:13:30|S|100|153.075000||
B|CCUP|20251114|14:13:30|S|400|5.200000||
B|CCUP|20251114|14:13:30|S|400|5.210000||
B|ETHA|20251114|14:13:30|S|700|24.099100||
B|FDS|20251114|14:13:30|S|3|274.370000||
B|TSLA|20251114|14:13:30|S|200|407.340000||
B|V|20251114|14:13:30|S|1|329.770000||
B|AIRO|20251114|14:13:31|S|5|10.390000||
B|BABA|20251114|14:13:31|S|20|153.090000||
B|CYCU|20251114|14:13:31|S|50|6.180000||
B|LMND|20251114|14:13:31|S|100|71.450000||
B|IVVD|20251114|14:13:32|S|10|2.429500||
B|PRPL|20251114|14:13:32|S|200|0.736600||
B|QCOM|20251114|14:13:32|S|7|174.600000||
B|CYPH|20251114|14:13:33|S|400|2.960000||
B|ENVX|20251114|14:13:33|S|1900|8.069500||
B|META|20251114|14:13:33|S|1|611.194000||
B|MSAI|20251114|14:13:33|S|1500|0.920100||
B|OKLO|20251114|14:13:33|S|125|99.950000||
B|SOXS|20251114|14:13:33|S|1550|3.865000||
B|OKLO|20251114|14:13:34|S|50|99.930000||
B|UNP|20251114|14:13:34|S|100|222.370000||
B|XPEV|20251114|14:13:34|S|100|25.015000||
B|AG|20251114|14:13:35|S|2|12.045500||
B|META|20251114|14:13:35|S|1|611.140000||
B|BE|20251114|14:13:36|S|2|111.370000||
B|MELI|20251114|14:13:36|S|5|2036.440000||
B|META|20251114|14:13:36|S|116|611.140000||
B|NFLX|20251114|14:13:36|S|1|1121.680000||
B|PDBC|20251114|14:13:36|S|10|13.675000||
B|UEC|20251114|14:13:36|S|200|11.720000||
B|IONQ|20251114|14:13:37|S|1|47.100000||
B|SPXS|20251114|14:13:37|S|20|37.097700||
B|BABA|20251114|14:13:38|S|1|153.075000||
B|SNDK|20251114|14:13:38|S|5|262.090000||
B|AMZN|20251114|14:13:39|S|44|235.975000||
B|DUOL|20251114|14:13:40|S|2|185.480000||
B|KR|20251114|14:13:40|S|100|66.505000||
B|SOUN|20251114|14:13:40|S|50|12.205000||
B|TEM|20251114|14:13:40|S|50|68.450000||
B|TLRY|20251114|14:13:40|S|1000|1.090000||
B|AAOI|20251114|14:13:41|S|50|21.330000||
B|AAOI|20251114|14:13:41|S|100|21.290000||
B|SPY|20251114|14:13:41|S|8|672.840000||
B|DCTH|20251114|14:13:42|S|32|9.090000||
B|MSTZ|20251114|14:13:42|S|100|11.577700||
B|PYPL|20251114|14:13:42|S|30|63.240000||
B|TSLA|20251114|14:13:42|S|1|407.380000||
B|CRCL|20251114|14:13:43|S|322|82.400000||
B|MCK|20251114|14:13:43|S|10|850.285000||
B|SCHD|20251114|14:13:43|S|1|27.260000||
B|CRWV|20251114|14:13:45|S|3|77.950000||
B|MARA|20251114|14:13:45|S|435|12.240000||
B|AMZE|20251114|14:13:46|E|1395|0.442300||
B|CRCL|20251114|14:13:46|S|50|82.406800||
B|XBI|20251114|14:13:46|S|1|114.571500||
B|AMD|20251114|14:13:47|S|100|247.860000||
B|CEPU|20251114|14:13:47|S|20|15.090000||
B|WPAY|20251114|14:13:47|S|5|48.270000||
B|RYAAY|20251114|14:13:48|S|76|63.305000||
B|CHRW|20251114|14:13:49|S|40|152.840000||
B|HNGE|20251114|14:13:49|S|300|40.895000||
B|NAIL|20251114|14:13:49|S|100|53.240000||
B|NAIL|20251114|14:13:49|S|200|53.230000||
B|NAIL|20251114|14:13:49|S|200|53.240000||
B|RUN|20251114|14:13:49|S|100|18.675000||
B|JEPQ|20251114|14:13:50|S|5|57.895000||
B|NAIL|20251114|14:13:50|S|200|53.250000||
B|NAIL|20251114|14:13:50|S|400|53.270000||
B|SOXS|20251114|14:13:51|S|1800|3.870000||
B|BE|20251114|14:13:52|S|78|111.280000||
B|MU|20251114|14:13:52|S|3|248.936100||
B|ZLAB|20251114|14:13:53|S|100|21.760000||
B|BABA|20251114|14:13:54|S|70|152.900000||
B|DJCO|20251114|14:13:54|S|200|392.520000||
B|FMC|20251114|14:13:54|S|100|13.720000||
B|SYF|20251114|14:13:54|S|100|73.500000||
B|TER|20251114|14:13:55|S|30|170.410000||
B|ZIM|20251114|14:13:56|S|100|16.175000||
B|ETHU|20251114|14:13:57|S|100|68.247100||
B|FIG|20251114|14:13:57|S|20|39.470000||
B|WYFI|20251114|14:13:57|S|400|18.150000||
B|AZN|20251114|14:13:58|S|10|88.980000||
B|PFE|20251114|14:13:58|S|152|25.075000||
B|SOXL|20251114|14:13:58|S|10|38.885000||
B|VKQ|20251114|14:13:58|S|100|9.710000||
B|BABA|20251114|14:13:59|S|50|152.735000||
B|BABA|20251114|14:13:59|S|50|152.770000||
B|CRWV|20251114|14:13:59|S|100|78.120000||
B|TSLA|20251114|14:13:59|S|1|407.250000||
B|WMT|20251114|14:13:59|S|100|102.109300||
B|DAR|20251114|14:14:00|S|100|34.480000||
B|TSLA|20251114|14:14:00|S|80|407.230000||
B|TSLA|20251114|14:14:00|S|100|407.202100||
B|WMT|20251114|14:14:00|S|100|102.109300||
B|PLTR|20251114|14:14:01|S|1|174.850000||
B|AAOI|20251114|14:14:02|S|200|21.370000||
B|AAOI|20251114|14:14:02|S|300|21.370000||
B|LEGN|20251114|14:14:02|S|140|30.450000||
B|LEGN|20251114|14:14:02|S|200|30.440000||
B|LEGN|20251114|14:14:02|S|200|30.450000||
B|GEV|20251114|14:14:03|S|100|580.620000||
B|TSLA|20251114|14:14:03|S|140|407.189600||
B|AAOI|20251114|14:14:04|S|87|21.390000||
B|IONQ|20251114|14:14:04|S|10|47.110000||
B|PDBC|20251114|14:14:04|S|40|13.675000||
B|NIO|20251114|14:14:05|S|200|6.175000||
B|UPST|20251114|14:14:05|S|131|38.880000||
B|UPST|20251114|14:14:05|S|240|38.870000||
B|UPST|20251114|14:14:05|S|300|38.845000||
B|UPST|20251114|14:14:05|S|429|38.880000||
B|CLDX|20251114|14:14:06|S|100|25.290000||
B|GMM|20251114|14:14:06|S|100|1.580000||
B|VRT|20251114|14:14:06|S|1|171.440000||
B|WMB|20251114|14:14:06|S|30|60.739700||
B|Z|20251114|14:14:06|S|13|69.201200||
B|ACHR|20251114|14:14:07|S|53|7.919300||
B|CLOZ|20251114|14:14:07|S|200|26.543500||
B|DKNG|20251114|14:14:07|S|122|29.300000||
B|DKNG|20251114|14:14:07|S|557|29.300000||
B|VBIL|20251114|14:14:07|S|30|75.510000||
B|AAPL|20251114|14:14:08|S|8|274.040000||
B|BMY|20251114|14:14:08|S|50|46.607200||
B|BOXX|20251114|14:14:08|S|400|114.420000||
B|CRWV|20251114|14:14:08|S|20|78.270000||
B|CRWV|20251114|14:14:08|S|80|78.280000||
B|NNE|20251114|14:14:08|S|1|33.080000||
B|STRK|20251114|14:14:08|S|1|80.590000||
B|UEC|20251114|14:14:08|S|200|11.725000||
B|AAOI|20251114|14:14:11|S|100|21.410000||
B|AAOI|20251114|14:14:11|S|700|21.440000||
B|AAOI|20251114|14:14:11|S|900|21.430000||
B|BMNR|20251114|14:14:11|E|50|33.716900||
B|KWEB|20251114|14:14:11|S|100|38.140700||
B|QQQ|20251114|14:14:11|S|442|609.683500||
B|TSLA|20251114|14:14:11|S|20|407.150000||
B|TSLA|20251114|14:14:11|S|50|407.170000||
B|BABA|20251114|14:14:12|S|164|152.620000||
B|SOXL|20251114|14:14:12|S|400|38.889500||
B|ADP|20251114|14:14:13|S|1|253.280000||
B|ITW|20251114|14:14:13|S|26|243.630000||
B|NKE|20251114|14:14:13|S|1|64.099300||
B|XLE|20251114|14:14:13|S|31|91.869800||
B|FCX|20251114|14:14:14|S|100|40.165000||
B|IGIB|20251114|14:14:14|S|5|53.800500||
B|WNTR|20251114|14:14:14|S|10|36.680000||
B|PLUG|20251114|14:14:15|S|30|2.330000||
B|SUPV|20251114|14:14:15|S|46|11.710000||
B|BE|20251114|14:14:16|S|8|111.470000||
B|JNJ|20251114|14:14:16|S|4|196.709000||
B|MSTZ|20251114|14:14:16|S|99|11.550000||
B|TRI|20251114|14:14:16|S|1|141.107400||
B|WHR|20251114|14:14:16|S|10|69.540000||
B|AIYY|20251114|14:14:18|S|20|1.960000||
B|CVNA|20251114|14:14:18|S|50|323.290000||
B|BABA|20251114|14:14:19|S|100|152.630000||
B|JEPQ|20251114|14:14:19|S|346|57.895600||
B|META|20251114|14:14:20|S|4|611.450000||
B|NBIS|20251114|14:14:20|S|18|83.770000||
B|NBIS|20251114|14:14:20|S|74|83.730000||
B|NBIS|20251114|14:14:20|S|100|83.730000||
B|NBIS|20251114|14:14:20|S|200|83.760000||
B|BA|20251114|14:14:21|S|20|194.350000||
B|DINO|20251114|14:14:22|S|200|56.305000||
B|BABA|20251114|14:14:23|S|10|152.585600||
B|GRID|20251114|14:14:23|S|44|152.920000||
B|Z|20251114|14:14:23|S|8|69.171000||
B|NVA|20251114|14:14:24|S|200|9.940000||
B|QSI|20251114|14:14:24|S|75|1.390000||
B|TSLA|20251114|14:14:24|S|3|407.370000||
B|CRK|20251114|14:14:25|S|50|25.245000||
B|PHAT|20251114|14:14:25|S|100|14.620000||
B|NVDA|20251114|14:14:26|S|227|189.150000||
B|RGTI|20251114|14:14:26|S|16|25.620000||
B|NIO|20251114|14:14:27|S|160|6.175000||
B|NIO|20251114|14:14:27|S|940|6.175000||
B|BABA|20251114|14:14:28|S|100|152.520000||
B|ABEV|20251114|14:14:29|S|567|2.560000||
B|BABA|20251114|14:14:29|S|2|152.545000||
B|PLTR|20251114|14:14:29|S|200|174.990000||
B|XNCR|20251114|14:14:29|S|100|15.040000||
B|AMD|20251114|14:14:31|S|50|247.980000||
B|OMF|20251114|14:14:31|S|1|59.120000||
B|ZS|20251114|14:14:31|S|40|302.550000||
B|CVNA|20251114|14:14:32|S|120|323.560000||
B|WMT|20251114|14:14:32|S|688|102.140000||
B|ASNS|20251114|14:14:33|E|1|0.406200||
B|IRM|20251114|14:14:33|S|41|91.710000||
B|IRM|20251114|14:14:33|S|100|91.750000||
B|AMZN|20251114|14:14:34|S|100|236.028300||
B|HBAN|20251114|14:14:34|S|3000|15.740000||
B|AAAU|20251114|14:14:35|S|100|40.415000||
B|NFLX|20251114|14:14:35|S|17|1121.740000||
B|NU|20251114|14:14:35|S|7|16.020000||
B|NU|20251114|14:14:35|S|100|16.020000||
B|WMT|20251114|14:14:35|S|20|102.140000||
B|SOXL|20251114|14:14:36|S|200|38.950000||
B|LCID|20251114|14:14:37|S|6|14.435000||
B|MU|20251114|14:14:37|S|100|249.179500||
B|SHEL|20251114|14:14:38|S|200|75.749000||
B|SUPV|20251114|14:14:38|S|200|11.705000||
B|TSLA|20251114|14:14:38|S|15|407.300000||
B|CRWV|20251114|14:14:39|S|100|78.140000||
B|REGN|20251114|14:14:39|S|4|695.290000||
B|ZTO|20251114|14:14:39|S|6|18.990000||
B|ZTO|20251114|14:14:39|S|14|18.990000||
B|MELI|20251114|14:14:40|S|29|2036.740000||
B|BULL|20251114|14:14:42|S|30|8.729300||
B|GRAL|20251114|14:14:42|S|100|79.640000||
B|GRAL|20251114|14:14:42|S|600|79.450000||
B|NOC|20251114|14:14:42|S|5|558.120000||
B|NU|20251114|14:14:42|S|400|16.028500||
B|WB|20251114|14:14:42|S|200|10.120000||
B|BABA|20251114|14:14:43|S|25|152.280000||
B|GDX|20251114|14:14:43|S|200|76.390700||
B|MSFT|20251114|14:14:43|S|10|509.820000||
B|SPMO|20251114|14:14:43|S|2|118.006500||
B|TSLA|20251114|14:14:43|S|4|407.347300||
B|AMD|20251114|14:14:44|S|5|247.940000||
B|MSTR|20251114|14:14:44|S|11|199.350000||
B|STUB|20251114|14:14:44|S|100|14.140000||
B|CTRA|20251114|14:14:45|S|100|26.145000||
B|ADBE|20251114|14:14:46|S|20|331.070000||
B|CL|20251114|14:14:46|S|1|78.089100||
B|ONON|20251114|14:14:46|S|100|43.095000||
B|AVGO|20251114|14:14:48|S|150|341.720000||
B|BOIL|20251114|14:14:48|S|17|35.657600||
B|HUHU|20251114|14:14:49|S|100|8.740000||
B|MARA|20251114|14:14:49|S|180|12.240000||
B|V|20251114|14:14:49|S|4|329.820000||
B|BAIG|20251114|14:14:50|E|50|13.543000||
B|COIN|20251114|14:14:50|S|13|286.800000||
B|SYM|20251114|14:14:50|S|10|59.200000||
B|TRST|20251114|14:14:50|S|14|40.028500||
B|UPST|20251114|14:14:50|S|100|38.845000||
B|HTZ|20251114|14:14:51|S|50|5.733500||
B|SMCI|20251114|14:14:51|S|500|36.315000||
B|TLT|20251114|14:14:51|S|28|88.965000||
B|BABA|20251114|14:14:52|S|780|152.340000||
B|IONQ|20251114|14:14:52|S|200|47.129300||
B|JPM|20251114|14:14:52|S|35|304.960000||
B|TEM|20251114|14:14:52|S|10|68.519500||
B|UNH|20251114|14:14:52|S|1|323.080000||
B|MU|20251114|14:14:53|S|2|249.130000||
B|MU|20251114|14:14:53|S|33|249.060000||
B|USFR|20251114|14:14:53|S|2300|50.349900||
B|AMD|20251114|14:14:54|S|500|248.020000||
B|BAK|20251114|14:14:54|S|25|3.070700||
B|RUN|20251114|14:14:55|S|100|18.705000||
B|ACI|20251114|14:14:56|S|13|18.095000||
B|IP|20251114|14:14:56|S|50|37.267500||
B|SMCI|20251114|14:14:57|S|13|36.340000||
B|STUB|20251114|14:14:57|S|500|14.190000||
B|BLX|20251114|14:14:58|S|1|44.164500||
B|OPEN|20251114|14:14:58|S|1600|8.125000||
B|VMI|20251114|14:14:58|S|3|398.256300||
B|VUG|20251114|14:14:58|S|2|484.456800||
B|AMD|20251114|14:14:59|S|10|248.030000||
B|APP|20251114|14:14:59|S|95|562.830000||
B|CRWV|20251114|14:14:59|S|40|78.160000||
B|META|20251114|14:14:59|S|80|611.440000||
B|NBIS|20251114|14:14:59|S|100|83.840000||
B|NBIS|20251114|14:14:59|S|300|83.850000||
B|TQQQ|20251114|14:14:59|S|800|105.330900||
B|TQQQ|20251114|14:14:59|S|2000|105.330000||
B|HCKT|20251114|14:15:00|S|20|18.335000||
B|HOOD|20251114|14:15:00|S|40|123.730000||
B|TSLA|20251114|14:15:00|S|2|407.490000||
B|BMNU|20251114|14:15:01|S|200|9.425000||
B|FLO|20251114|14:15:01|S|5|11.375000||
B|POWI|20251114|14:15:01|S|50|34.460000||
B|SBUX|20251114|14:15:01|S|18|84.370000||
B|ARM|20251114|14:15:02|S|60|140.490000||
B|BABA|20251114|14:15:02|S|187|152.540000||
B|BYND|20251114|14:15:02|S|500|1.100000||
B|MSTY|20251114|14:15:02|S|41|8.000000||
B|NKE|20251114|14:15:02|S|2|64.158200||
B|NVDA|20251114|14:15:03|S|650|189.190000||
B|TRVI|20251114|14:15:03|S|100|11.440000||
B|AMD|20251114|14:15:04|S|100|248.060000||
B|CRWV|20251114|14:15:04|S|90|78.180000||
B|IBIT|20251114|14:15:04|S|92|54.085000||
B|MAGS|20251114|14:15:04|S|2|65.095000||
B|VWO|20251114|14:15:04|S|185|54.795000||
B|BABA|20251114|14:15:05|S|100|152.733500||
B|ONON|20251114|14:15:05|S|100|43.145000||
B|PX|20251114|14:15:05|S|40|9.910000||
B|STUB|20251114|14:15:05|S|300|14.250000||
B|AMD|20251114|14:15:06|S|35|248.140000||
B|AMD|20251114|14:15:06|S|55|248.150000||
B|BMNR|20251114|14:15:06|E|20|33.785500||
B|FSLR|20251114|14:15:06|S|30|254.170000||
B|ZS|20251114|14:15:06|S|40|302.210000||
B|AJG|20251114|14:15:07|S|40|257.730000||
B|MO|20251114|14:15:07|S|100|57.949300||
B|PALL|20251114|14:15:08|S|20|127.390000||
B|SYNA|20251114|14:15:08|S|100|64.410000||
B|UGRO|20251114|14:15:08|S|600|0.263000||
B|BABA|20251114|14:15:09|S|57|152.805000||
B|GLXY|20251114|14:15:09|S|25|26.730000||
B|MTUM|20251114|14:15:09|S|1|246.764000||
B|PLTR|20251114|14:15:09|S|21|175.090000||
B|PLTR|20251114|14:15:09|S|100|175.088300||
B|RKLB|20251114|14:15:09|S|23|46.320000||
B|STXS|20251114|14:15:09|S|2500|2.240000||
B|VWAV|20251114|14:15:09|S|80|11.974000||
B|YMAG|20251114|14:15:09|S|1|14.623500||
B|CRCL|20251114|14:15:10|S|500|82.620000||
B|FFAI|20251114|14:15:10|S|50|1.025000||
B|TSLA|20251114|14:15:10|S|39|407.680000||
B|VOO|20251114|14:15:10|S|100|619.078500||
B|EPHE|20251114|14:15:11|S|100|23.285000||
B|IBIT|20251114|14:15:11|S|9|54.123500||
B|MRNA|20251114|14:15:11|S|2|24.400000||
B|PLTZ|20251114|14:15:12|S|5000|6.800000||
B|UNH|20251114|14:15:12|S|100|323.310000||
B|ZTO|20251114|14:15:12|S|75|18.995000||
B|ZTO|20251114|14:15:12|S|125|18.995000||
B|ZTS|20251114|14:15:12|S|5|120.944200||
B|CRWV|20251114|14:15:13|S|30|78.230000||
B|PLTR|20251114|14:15:13|S|100|175.065000||
B|SMR|20251114|14:15:13|E|10|22.506500||
B|KMPR|20251114|14:15:14|S|20|38.140000||
B|PFE|20251114|14:15:14|S|45|25.075000||
B|WHR|20251114|14:15:14|S|100|69.680000||
B|ZTS|20251114|14:15:14|S|3|120.962300||
B|ZTS|20251114|14:15:14|S|5|120.957400||
B|ZTS|20251114|14:15:14|S|7|120.934500||
B|ZTS|20251114|14:15:14|S|16|120.937900||
B|CYPH|20251114|14:15:15|S|1|2.920000||
B|NFLX|20251114|14:15:15|S|30|1122.270000||
B|Z|20251114|14:15:15|S|20|69.197500||
B|AMD|20251114|14:15:16|S|5|248.085000||
B|LPG|20251114|14:15:16|S|100|26.745000||
B|MS|20251114|14:15:16|S|12|164.123500||
B|MSTR|20251114|14:15:16|S|68|199.285000||
B|MU|20251114|14:15:16|S|200|249.264600||
B|NI|20251114|14:15:16|S|100|42.975000||
B|SKYT|20251114|14:15:16|S|84|17.390000||
B|ASTS|20251114|14:15:17|S|200|62.280000||
B|BABA|20251114|14:15:17|S|162|152.710000||
B|NVDA|20251114|14:15:17|S|25|189.260000||
B|FBTC|20251114|14:15:18|S|5|83.166500||
B|HOOD|20251114|14:15:18|S|22|123.900000||
B|IFN|20251114|14:15:18|S|100|15.240000||
B|PLTR|20251114|14:15:18|S|10|175.068300||
B|T|20251114|14:15:18|S|100|25.645000||
B|SUPV|20251114|14:15:19|S|1|11.720000||
B|TGS|20251114|14:15:20|S|100|31.030000||
B|TSLA|20251114|14:15:20|S|194|407.730000||
B|BABA|20251114|14:15:21|S|159|152.730000||
B|AMZN|20251114|14:15:22|S|500|236.040000||
B|SLV|20251114|14:15:22|S|320|46.190700||
B|SLV|20251114|14:15:22|S|400|46.190900||
B|TOST|20251114|14:15:22|S|100|36.830000||
B|ARQT|20251114|14:15:23|S|100|24.450000||
B|BABA|20251114|14:15:23|S|9|152.710000||
B|LOMA|20251114|14:15:23|S|53|11.820000||
B|NKE|20251114|14:15:23|S|1|64.150000||
B|RBLX|20251114|14:15:23|S|1|102.350000||
B|AIRG|20251114|14:15:24|S|100|3.810000||
B|COIN|20251114|14:15:24|S|30|286.990000||
B|MLPX|20251114|14:15:24|S|100|60.360400||
B|PIPR|20251114|14:15:24|S|1|330.000000||
B|SUPV|20251114|14:15:24|S|200|11.720000||
B|TBPH|20251114|14:15:24|S|55|17.480000||
B|Z|20251114|14:15:24|S|12|69.262000||
B|ZS|20251114|14:15:24|S|40|302.220000||
B|HUBS|20251114|14:15:25|S|5|394.193600||
B|BABA|20251114|14:15:26|S|138|152.730000||
B|SPYM|20251114|14:15:26|S|1|79.196500||
B|Z|20251114|14:15:26|S|100|69.197800||
B|MU|20251114|14:15:27|S|100|249.250000||
B|FIG|20251114|14:15:28|S|100|39.568600||
B|GILD|20251114|14:15:28|S|62|124.949500||
B|IAU|20251114|14:15:28|S|200|77.135000||
B|TQQQ|20251114|14:15:28|S|78|105.450000||
B|MU|20251114|14:15:29|S|20|249.300000||
B|PATH|20251114|14:15:29|S|50|14.050000||
B|TSLQ|20251114|14:15:29|S|200|25.935000||
B|GDX|20251114|14:15:30|S|3|76.425000||
B|SLVM|20251114|14:15:30|S|300|44.770000||
B|SLVM|20251114|14:15:30|S|700|44.800000||
B|SWBI|20251114|14:15:30|S|53|8.459300||
B|TSLA|20251114|14:15:30|S|303|407.880000||
B|BABA|20251114|14:15:31|S|100|152.930000||
B|BTOC|20251114|14:15:31|S|200|0.528400||
B|RH|20251114|14:15:31|S|80|149.790000||
B|SUPV|20251114|14:15:31|S|82|11.720000||
B|AGNC|20251114|14:15:32|S|18|10.170000||
B|INVH|20251114|14:15:32|S|100|28.465000||
B|ORCL|20251114|14:15:32|S|25|225.327800||
B|MU|20251114|14:15:33|S|88|249.360000||
B|MU|20251114|14:15:33|S|100|249.350000||
B|NBIS|20251114|14:15:33|S|5|83.740000||
B|XLF|20251114|14:15:33|S|4|52.685000||
B|AVDV|20251114|14:15:34|S|1|90.140000||
B|MSTR|20251114|14:15:34|S|2|199.470000||
B|ROST|20251114|14:15:35|S|56|161.410000||
B|SNDK|20251114|14:15:35|S|100|262.300000||
B|ZM|20251114|14:15:35|S|10|84.300000||
B|ZM|20251114|14:15:35|S|50|84.300000||
B|AMD|20251114|14:15:36|S|100|248.030000||
B|KTOS|20251114|14:15:36|S|2|72.790000||
B|NVDA|20251114|14:15:36|S|100|189.370000||
B|NVDA|20251114|14:15:36|S|100|189.372600||
B|SBET|20251114|14:15:36|S|1500|10.657300||
B|SOXL|20251114|14:15:36|S|300|39.077700||
B|TSLA|20251114|14:15:36|S|12|407.750000||
B|QBTS|20251114|14:15:37|S|520|23.970000||
B|STX|20251114|14:15:37|S|1|257.890000||
B|TSLA|20251114|14:15:37|S|30|407.725000||
B|AMD|20251114|14:15:38|S|53|247.980000||
B|AMD|20251114|14:15:38|S|278|247.970000||
B|BMNR|20251114|14:15:38|S|100|33.820000||
B|PATH|20251114|14:15:39|S|10|14.040000||
B|PGR|20251114|14:15:39|S|100|226.754000||
B|TCOM|20251114|14:15:39|S|100|72.270000||
B|Z|20251114|14:15:39|S|8|69.197000||
B|Z|20251114|14:15:39|S|9|69.197000||
B|MUR|20251114|14:15:40|S|100|30.110000||
B|NVDA|20251114|14:15:40|S|2|189.349500||
B|PYPL|20251114|14:15:40|S|10|63.223000||
B|TSLA|20251114|14:15:40|S|20|407.650000||
B|TSLA|20251114|14:15:40|S|100|407.630000||
B|TSLA|20251114|14:15:40|S|400|407.650000||
B|ALB|20251114|14:15:41|S|4|115.580000||
B|BMNU|20251114|14:15:41|S|105|9.435000||
B|VALE|20251114|14:15:41|S|100|12.335000||
B|ZS|20251114|14:15:41|S|2|302.443600||
B|BMNU|20251114|14:15:42|S|105|9.435000||
B|LCID|20251114|14:15:42|S|50|14.460000||
B|ASML|20251114|14:15:44|S|1|1005.990000||
B|COIN|20251114|14:15:44|S|80|287.090000||
B|FLUT|20251114|14:15:44|S|100|198.500000||
B|NKLR|20251114|14:15:45|S|100|4.600000||
B|ZTS|20251114|14:15:45|S|5|120.950400||
B|EXOZ|20251114|14:15:46|S|100|15.260000||
B|VGSH|20251114|14:15:46|S|11114|58.735000||
B|WPM|20251114|14:15:46|S|100|104.270000||
B|ZIM|20251114|14:15:46|S|13|16.190000||
B|APLD|20251114|14:15:47|S|500|24.730000||
B|DLR|20251114|14:15:47|S|100|158.470000||
B|EOSE|20251114|14:15:47|S|200|14.179300||
B|SIRI|20251114|14:15:47|S|20|21.445000||
B|TSCO|20251114|14:15:47|S|100|55.690000||
B|UAL|20251114|14:15:47|S|9|95.270000||
B|ACMR|20251114|14:15:48|S|100|31.630000||
B|ACMR|20251114|14:15:48|S|800|31.620000||
B|DHC|20251114|14:15:48|S|48|4.627500||
B|MSTR|20251114|14:15:48|S|80|199.500000||
B|NICE|20251114|14:15:48|S|18|132.107600||
B|NVDA|20251114|14:15:48|S|2|189.470000||
B|AAPL|20251114|14:15:49|S|3|274.100000||
B|CONL|20251114|14:15:49|S|500|24.995000||
B|GIS|20251114|14:15:49|S|90|47.195000||
B|IRM|20251114|14:15:49|S|100|91.925000||
B|MU|20251114|14:15:49|S|100|249.473700||
B|RGTI|20251114|14:15:49|S|100|25.700000||
B|TSLA|20251114|14:15:49|S|60|407.980000||
B|F|20251114|14:15:50|S|2000|13.225000||
B|TSLA|20251114|14:15:50|S|100|407.990000||
B|TSLA|20251114|14:15:50|S|400|407.980000||
B|TSLA|20251114|14:15:50|S|780|407.990000||
B|GOLF|20251114|14:15:51|S|10|79.245000||
B|MCHP|20251114|14:15:51|S|20|53.290000||
B|MELI|20251114|14:15:51|S|60|2042.740000||
B|OPEN|20251114|14:15:51|S|4|8.165000||
B|COIN|20251114|14:15:52|S|40|287.380000||
B|NVDA|20251114|14:15:52|S|100|189.510000||
B|ORCL|20251114|14:15:52|S|1|225.464300||
B|SOXS|20251114|14:15:52|S|8547|3.840000||
B|STXS|20251114|14:15:52|S|400|2.250000||
B|STXS|20251114|14:15:52|S|2000|2.250000||
B|GS|20251114|14:15:53|S|5|800.231000||
B|MKC|20251114|14:15:53|S|50|65.420000||
B|MU|20251114|14:15:53|S|50|249.540000||
B|TATT|20251114|14:15:53|S|49|39.830000||
B|TSLA|20251114|14:15:53|S|20|408.010000||
B|ZS|20251114|14:15:53|S|80|302.535000||
B|ZS|20251114|14:15:53|S|116|302.535000||
B|TSLA|20251114|14:15:54|S|80|407.980000||
B|ZS|20251114|14:15:54|S|80|302.535000||
B|JEPQ|20251114|14:15:55|S|2|57.955000||
B|MSTZ|20251114|14:15:55|S|100|11.497700||
B|SOXL|20251114|14:15:55|S|50|39.169300||
B|ZS|20251114|14:15:55|S|80|302.535000||
B|CAT|20251114|14:15:56|S|176|553.630000||
B|TSLA|20251114|14:15:56|S|20|407.850000||
B|BABA|20251114|14:15:57|S|100|152.930000||
B|ACMR|20251114|14:15:58|S|100|31.690000||
B|CYCU|20251114|14:15:58|S|200|6.120000||
B|BMNR|20251114|14:15:59|S|60|33.859300||
B|DJT|20251114|14:15:59|S|100|11.180000||
B|MSFT|20251114|14:15:59|S|40|509.925000||
B|TSLA|20251114|14:15:59|S|100|407.960000||
B|ABT|20251114|14:16:00|S|100|130.510000||
B|CVR|20251114|14:16:00|S|40|8.550000||
B|NVDA|20251114|14:16:00|S|300|189.481700||
B|SLV|20251114|14:16:00|S|22|46.179700||
B|TSLA|20251114|14:16:00|S|11|407.977800||
B|ATRO|20251114|14:16:01|S|10|51.940000||
B|ALGM|20251114|14:16:02|S|20|24.845000||
B|LAC|20251114|14:16:02|S|575|4.478200||
B|QQQ|20251114|14:16:02|S|260|610.405000||
B|SOXL|20251114|14:16:02|S|40|39.179300||
B|TSLA|20251114|14:16:02|S|8|407.890000||
B|UNH|20251114|14:16:02|S|8|323.270000||
B|BABA|20251114|14:16:03|S|3|152.990000||
B|META|20251114|14:16:03|S|2|611.435000||
B|MTSI|20251114|14:16:03|S|5|162.690000||
B|PFE|20251114|14:16:03|S|1|25.065000||
B|SLDP|20251114|14:16:03|S|100|6.115000||
B|UEC|20251114|14:16:03|S|400|11.745000||
B|EME|20251114|14:16:04|S|10|623.280000||
B|FLUT|20251114|14:16:04|S|500|198.180000||
B|INTC|20251114|14:16:04|S|1000|35.637500||
B|MRVL|20251114|14:16:04|S|50|86.651700||
B|AVGO|20251114|14:16:05|S|40|342.590000||
B|DDOG|20251114|14:16:05|S|4|185.710000||
B|DDOG|20251114|14:16:05|S|9|185.710000||
B|HOOD|20251114|14:16:05|S|200|123.985000||
B|OPEN|20251114|14:16:05|S|2600|8.170000||
B|TER|20251114|14:16:05|S|5|170.758100||
B|TQQQ|20251114|14:16:05|S|500|105.560000||
B|AFRM|20251114|14:16:06|S|44|72.410000||
B|AFRM|20251114|14:16:06|S|300|72.410000||
B|PHIN|20251114|14:16:06|S|150|54.410000||
B|SOLT|20251114|14:16:06|S|300|9.315000||
B|TTD|20251114|14:16:06|S|400|41.785000||
B|SMH|20251114|14:16:07|S|30|345.460000||
B|BMNR|20251114|14:16:08|S|5|33.839300||
B|BA|20251114|14:16:09|S|50|194.535800||
B|OPEN|20251114|14:16:09|S|3800|8.152600||
B|PYPL|20251114|14:16:09|S|5|63.249300||
B|TSLA|20251114|14:16:09|S|9|407.550000||
B|TSLA|20251114|14:16:09|S|19|407.550000||
B|TSLA|20251114|14:16:09|S|20|407.550000||
B|TSLA|20251114|14:16:09|S|60|407.548700||
B|TSLA|20251114|14:16:09|S|80|407.533200||
B|AMD|20251114|14:16:10|S|150|248.172100||
B|HOOD|20251114|14:16:10|S|200|123.990000||
B|O|20251114|14:16:10|S|50|56.795000||
B|NVDX|20251114|14:16:11|E|5|18.895200||
B|TSLA|20251114|14:16:11|S|66|407.500000||
B|TSLA|20251114|14:16:11|S|80|407.500000||
B|WDC|20251114|14:16:11|S|1|158.028000||
B|PLTR|20251114|14:16:12|S|50|175.151400||
B|TRMD|20251114|14:16:12|S|38|22.989000||
B|ACHR|20251114|14:16:13|S|300|7.935000||
B|AMZN|20251114|14:16:13|S|5|236.100000||
B|OPRA|20251114|14:16:13|S|18|13.545000||
B|RIVN|20251114|14:16:13|S|1|15.209300||
B|TSLA|20251114|14:16:13|S|50|407.570000||
B|Z|20251114|14:16:13|S|100|69.203100||
B|ZD|20251114|14:16:13|S|50|30.100000||
B|TSLA|20251114|14:16:14|S|198|407.620000||
B|GRAB|20251114|14:16:15|S|35|5.437200||
B|QQQM|20251114|14:16:15|S|1|251.250000||
B|SOUN|20251114|14:16:15|S|1300|12.229300||
B|TSLA|20251114|14:16:15|S|100|407.640000||
B|ACHR|20251114|14:16:16|S|1900|7.930600||
B|APP|20251114|14:16:16|S|1|563.820000||
B|ASTH|20251114|14:16:16|S|68|21.315500||
B|CEG|20251114|14:16:16|S|50|343.060000||
B|PH|20251114|14:16:16|S|1|832.120000||
B|FGEN|20251114|14:16:17|S|100|8.810000||
B|NDMO|20251114|14:16:17|S|200|10.580000||
B|PAM|20251114|14:16:17|S|100|90.150000||
B|SRE|20251114|14:16:17|S|100|92.660000||
B|UVIX|20251114|14:16:17|S|100|10.235000||
B|UVIX|20251114|14:16:17|S|450|10.235000||
B|ZTS|20251114|14:16:17|S|7|121.009100||
B|AAPL|20251114|14:16:18|S|18|274.030000||
B|HYG|20251114|14:16:18|S|100|80.330000||
B|MO|20251114|14:16:18|S|2|57.955000||
B|NIO|20251114|14:16:18|S|35|6.180000||
B|PYPL|20251114|14:16:18|S|50|63.245000||
B|ETHD|20251114|14:16:19|S|200|5.050000||
B|MU|20251114|14:16:19|S|100|249.310000||
B|NKE|20251114|14:16:19|S|2|64.159100||
B|TLT|20251114|14:16:19|S|100|88.970000||
B|ZD|20251114|14:16:19|S|100|30.120000||
B|BMNR|20251114|14:16:20|S|100|33.799300||
B|EQH|20251114|14:16:20|S|100|44.670000||
B|QCOM|20251114|14:16:20|S|14|174.705000||
B|RKLX|20251114|14:16:20|S|100|69.900000||
B|BMNU|20251114|14:16:21|S|100|9.430000||
B|BMNU|20251114|14:16:21|S|200|9.430000||
B|BMNU|20251114|14:16:21|S|400|9.430000||
B|CRWV|20251114|14:16:21|S|50|78.130000||
B|IBIT|20251114|14:16:21|S|3|54.115000||
B|INTC|20251114|14:16:21|S|10|35.629300||
B|PAGS|20251114|14:16:21|S|4|9.399300||
B|TOST|20251114|14:16:21|S|100|36.835000||
B|CMG|20251114|14:16:22|S|1|31.505000||
B|QURE|20251114|14:16:22|S|20|29.480000||
B|APLD|20251114|14:16:23|S|50|24.750000||
B|META|20251114|14:16:23|S|1|611.375000||
B|NFLX|20251114|14:16:23|S|20|1122.920000||
B|ADBE|20251114|14:16:24|S|20|331.385000||
B|BABA|20251114|14:16:24|S|785|152.750000||
B|MSI|20251114|14:16:24|S|1|380.150000||
B|NVDA|20251114|14:16:24|S|1|189.326500||
B|PLTR|20251114|14:16:24|S|20|175.190000||
B|PLTR|20251114|14:16:24|S|100|175.190000||
B|UVIX|20251114|14:16:24|S|500|10.260000||
B|VRT|20251114|14:16:24|S|29|171.650000||
B|CCL|20251114|14:16:25|S|1056|26.005000||
B|PLTR|20251114|14:16:25|S|200|175.195000||
B|SH|20251114|14:16:25|S|100|36.825000||
B|EICB|20251114|14:16:26|S|100|25.020000||
B|MSFT|20251114|14:16:27|S|82|509.960000||
B|SNDX|20251114|14:16:27|S|200|16.880000||
B|ZTS|20251114|14:16:27|S|1|120.985700||
B|AMD|20251114|14:16:28|S|70|248.230000||
B|CG|20251114|14:16:28|S|8|53.445000||
B|PSKY|20251114|14:16:28|S|40|15.547700||
B|ZD|20251114|14:16:28|S|100|30.130000||
B|BE|20251114|14:16:29|S|50|112.050000||
B|OSCR|20251114|14:16:29|S|1|13.979900||
B|ETHU|20251114|14:16:30|S|11|68.475000||
B|TSLA|20251114|14:16:30|S|66|407.880000||
B|DUOL|20251114|14:16:31|S|5|185.760000||
B|ETHU|20251114|14:16:31|S|5|68.550000||
B|NFLX|20251114|14:16:31|S|5|1123.456900||
B|EMBJ|20251114|14:16:32|S|2|62.595000||
B|PKX|20251114|14:16:32|S|1|54.390000||
B|AMAT|20251114|14:16:33|S|2|224.440000||
B|CDTG|20251114|14:16:33|S|200|0.349000||
B|CYPH|20251114|14:16:33|E|6000|2.809900||
B|QCOM|20251114|14:16:33|S|50|174.700000||
B|AMZN|20251114|14:16:34|S|58|236.100000||
B|MSTR|20251114|14:16:34|S|2|199.760000||
B|TSLA|20251114|14:16:34|S|87|407.970000||
B|Z|20251114|14:16:34|S|100|69.270000||
B|ZD|20251114|14:16:34|S|14|30.130000||
B|ZS|20251114|14:16:34|S|40|302.456000||
B|APP|20251114|14:16:35|S|1|563.530000||
B|FBIN|20251114|14:16:35|S|100|48.050000||
B|HL|20251114|14:16:35|S|9|14.689300||
B|MP|20251114|14:16:35|S|50|58.260000||
B|INTC|20251114|14:16:36|S|140|35.635000||
B|VCIG|20251114|14:16:36|S|100|1.250000||
B|COHR|20251114|14:16:37|E|1|140.930400||
B|MPWR|20251114|14:16:37|S|17|924.123700||
B|NVDA|20251114|14:16:37|S|20|189.350700||
B|SMCI|20251114|14:16:37|S|27|36.380000||
B|TSLA|20251114|14:16:37|S|65|407.885600||
B|ZD|20251114|14:16:37|S|200|30.130000||
B|AAPL|20251114|14:16:38|S|100|274.090000||
B|BRKR|20251114|14:16:38|S|59|41.655000||
B|ACHR|20251114|14:16:39|S|50|7.935000||
B|BABA|20251114|14:16:39|S|1|152.890000||
B|BIDU|20251114|14:16:39|S|14|116.230000||
B|CRCL|20251114|14:16:39|S|75|82.760000||
B|BABA|20251114|14:16:40|S|100|152.900000||
B|BABA|20251114|14:16:40|S|300|152.887100||
B|BABA|20251114|14:16:40|S|999|152.890000||
B|CSIQ|20251114|14:16:40|S|200|34.028600||
B|TSLA|20251114|14:16:40|S|4|407.960000||
B|TSLA|20251114|14:16:40|S|100|407.920000||
B|ZD|20251114|14:16:40|S|193|30.130000||
B|ZS|20251114|14:16:40|S|40|302.370000||
B|TM|20251114|14:16:41|S|5|204.544300||
B|TSLA|20251114|14:16:41|S|10|407.960000||
B|TSLA|20251114|14:16:41|S|34|408.060000||
B|TSLA|20251114|14:16:41|S|66|408.050000||
B|PLYM|20251114|14:16:42|S|20|22.195000||
B|CHPT|20251114|14:16:43|S|1|8.727500||
B|DRI|20251114|14:16:43|S|100|173.560000||
B|FNDX|20251114|14:16:43|S|3780|26.625600||
B|GEV|20251114|14:16:43|S|7|582.040000||
B|GMM|20251114|14:16:43|S|100|1.580000||
B|INTC|20251114|14:16:43|S|500|35.637300||
B|LOMA|20251114|14:16:43|S|2|11.810000||
B|TSLA|20251114|14:16:43|S|78|407.960000||
B|TSLA|20251114|14:16:43|S|100|408.016800||
B|TSLA|20251114|14:16:43|S|100|408.017000||
B|ZTO|20251114|14:16:43|S|80|18.995000||
B|ZTO|20251114|14:16:43|S|120|18.995000||
B|BE|20251114|14:16:44|S|100|111.990000||
B|CRWV|20251114|14:16:44|S|200|78.045000||
B|DECK|20251114|14:16:44|S|100|82.740000||
B|KWEB|20251114|14:16:44|S|100|38.185000||
B|LEN|20251114|14:16:44|S|100|121.860000||
B|TJX|20251114|14:16:44|S|100|146.440000||
B|XLU|20251114|14:16:44|S|7|89.109300||
B|IONQ|20251114|14:16:45|S|500|47.270000||
B|NU|20251114|14:16:45|S|50|16.030000||
B|PLTR|20251114|14:16:45|S|200|175.287800||
B|QUBT|20251114|14:16:45|S|122|10.598000||
B|TSLA|20251114|14:16:45|S|40|407.980000||
B|BITI|20251114|14:16:46|S|25|21.655000||
B|BMNU|20251114|14:16:46|S|100|9.430000||
B|STZ|20251114|14:16:46|S|50|127.920000||
B|ZD|20251114|14:16:46|S|173|30.130000||
B|BMNU|20251114|14:16:48|S|2|9.415000||
B|NVDA|20251114|14:16:48|S|50|189.376500||
B|ROK|20251114|14:16:48|S|2|377.675000||
B|GVAL|20251114|14:16:49|S|1|30.880000||
B|YEXT|20251114|14:16:49|S|100|8.459400||
B|ZD|20251114|14:16:49|S|200|30.130000||
B|CCD|20251114|14:16:50|S|100|20.820000||
B|VTI|20251114|14:16:51|S|2|330.563500||
B|ZD|20251114|14:16:52|S|40|30.130000||
B|ARW|20251114|14:16:53|S|2|108.170000||
B|EPOW|20251114|14:16:53|S|100|1.140000||
B|EPOW|20251114|14:16:53|S|400|1.140000||
B|GGB|20251114|14:16:53|S|1000|3.546900||
B|MODG|20251114|14:16:53|S|100|11.200000||
B|RDDT|20251114|14:16:53|S|10|195.990000||
B|TSLA|20251114|14:16:53|S|40|407.790000||
B|ORCL|20251114|14:16:54|S|200|225.540000||
B|CCAP|20251114|14:16:55|S|289|13.560000||
B|MSTY|20251114|14:16:55|S|360|8.020000||
B|PEP|20251114|14:16:55|S|35|146.000000||
B|TSLA|20251114|14:16:55|S|10|407.770000||
B|AMD|20251114|14:16:56|S|100|248.350000||
B|MSAI|20251114|14:16:56|S|1600|0.920100||
B|SPY|20251114|14:16:56|S|10|673.202300||
B|TFC|20251114|14:16:56|S|3|44.985000||
B|TSLA|20251114|14:16:57|S|68|407.796800||
B|BABA|20251114|14:16:58|S|10|152.820000||
B|BABA|20251114|14:16:58|S|100|152.820000||
B|LEU|20251114|14:16:58|E|1|251.330000||
B|ZD|20251114|14:16:58|S|100|30.140000||
B|ADM|20251114|14:16:59|S|9|58.730000||
B|DTE|20251114|14:16:59|S|300|137.965000||
B|TLN|20251114|14:16:59|S|1|363.570000||
B|WBD|20251114|14:16:59|S|86|22.959800||
B|ASTS|20251114|14:17:00|S|6|62.280000||
B|BABA|20251114|14:17:00|S|36|152.750000||
B|BABA|20251114|14:17:00|S|46|152.780000||
B|F|20251114|14:17:00|S|4222|13.227800||
B|FMC|20251114|14:17:00|S|100|13.730000||
B|PLTR|20251114|14:17:00|S|1|175.148500||
B|STZ|20251114|14:17:00|S|50|127.890000||
B|TSLA|20251114|14:17:00|S|62|407.750000||
B|ARKK|20251114|14:17:01|S|100|77.210000||
B|CEPU|20251114|14:17:01|S|8|15.090000||
B|GOOG|20251114|14:17:01|S|50|277.680000||
B|CRM|20251114|14:17:02|S|22|243.380000||
B|META|20251114|14:17:02|S|96|611.300000||
B|MSFT|20251114|14:17:02|S|9|509.865000||
B|MU|20251114|14:17:02|S|400|249.336600||
B|NFLX|20251114|14:17:02|S|25|1123.490000||
B|NFLX|20251114|14:17:02|S|45|1123.680000||
B|TSLA|20251114|14:17:02|S|231|407.700000||
B|USAR|20251114|14:17:02|S|7|14.209300||
B|AAPL|20251114|14:17:03|S|100|274.088800||
B|SMCI|20251114|14:17:03|S|300|36.355000||
B|BMNU|20251114|14:17:04|S|100|9.390000||
B|CIG|20251114|14:17:04|S|1000|2.125000||
B|MSTZ|20251114|14:17:04|S|100|11.482300||
B|PANW|20251114|14:17:04|S|50|205.530000||
B|Z|20251114|14:17:04|S|8|69.206900||
B|BMNR|20251114|14:17:05|S|100|33.757700||
B|ETHA|20251114|14:17:05|S|100|24.145000||
B|MODG|20251114|14:17:05|S|900|11.250000||
B|CRM|20251114|14:17:06|S|26|243.370000||
B|CRM|20251114|14:17:06|S|26|243.370000||
B|CSX|20251114|14:17:06|S|100|34.950000||
B|MP|20251114|14:17:06|S|100|58.220000||
B|MP|20251114|14:17:06|S|200|58.210000||
B|MRSN|20251114|14:17:06|S|200|27.790000||
B|TSLA|20251114|14:17:06|S|100|407.650000||
B|AMD|20251114|14:17:07|S|452|248.190000||
B|IDR|20251114|14:17:07|S|66|34.320000||
B|NVDA|20251114|14:17:07|S|100|189.280000||
B|WTO|20251114|14:17:07|E|803|0.025500||
B|ZM|20251114|14:17:07|S|6|84.290000||
B|ZM|20251114|14:17:07|S|9|84.290000||
B|MODG|20251114|14:17:08|S|700|11.250000||
B|PLTR|20251114|14:17:08|S|100|175.110000||
B|Z|20251114|14:17:08|S|8|69.207000||
B|KWEB|20251114|14:17:09|S|100|38.159300||
B|NVOX|20251114|14:17:09|S|1000|2.565000||
B|NVOX|20251114|14:17:09|S|3600|2.570000||
B|RGTI|20251114|14:17:09|S|4|25.630000||
B|TSLA|20251114|14:17:09|S|50|407.540000||
B|BHFAL|20251114|14:17:11|S|200|17.320000||
B|ETHD|20251114|14:17:11|S|1100|5.050000||
B|HOOD|20251114|14:17:11|S|5|124.030000||
B|NVDA|20251114|14:17:11|S|20|189.325200||
B|TSLA|20251114|14:17:11|S|35|407.630000||
B|ARE|20251114|14:17:12|S|200|52.265000||
B|AUR|20251114|14:17:12|S|14|4.079300||
B|CSIQ|20251114|14:17:12|S|100|34.050000||
B|MSFT|20251114|14:17:12|S|120|509.880000||
B|RPRX|20251114|14:17:12|S|100|39.305000||
B|SPXU|20251114|14:17:12|S|14|13.170000||
B|AHR|20251114|14:17:13|S|61|48.860000||
B|HROW|20251114|14:17:13|S|65|40.335000||
B|INTC|20251114|14:17:13|S|200|35.635000||
B|SNDK|20251114|14:17:14|S|100|262.850000||
B|ESS|20251114|14:17:15|S|10|253.750000||
B|IONZ|20251114|14:17:15|E|3300|5.180000||
B|SLP|20251114|14:17:15|S|200|17.360000||
B|TSLA|20251114|14:17:15|S|10|407.730000||
B|JBLU|20251114|14:17:16|S|100|4.170000||
B|SOXL|20251114|14:17:16|S|400|39.128800||
B|HOOD|20251114|14:17:17|S|50|124.110000||
B|MPW|20251114|14:17:18|S|1|4.999300||
B|PLTR|20251114|14:17:18|S|100|175.130000||
B|RIOT|20251114|14:17:18|E|4|14.255000||
B|TSLA|20251114|14:17:18|S|200|407.730000||
B|LNC|20251114|14:17:19|S|100|41.360000||
B|NVDA|20251114|14:17:19|S|200|189.300000||
B|SOFX|20251114|14:17:19|S|120|40.130000||
B|ZS|20251114|14:17:19|S|4|302.462400||
B|FLY|20251114|14:17:20|S|20|22.720000||
B|TER|20251114|14:17:20|S|8|170.550000||
B|TSLA|20251114|14:17:20|S|75|407.570000||
B|ZTS|20251114|14:17:20|S|5|120.983200||
B|RKLB|20251114|14:17:21|E|10|46.215600||
B|WB|20251114|14:17:21|S|100|10.115000||
B|WB|20251114|14:17:22|S|700|10.120000||
B|TSLA|20251114|14:17:23|S|86|407.700000||
B|GLOB|20251114|14:17:24|S|1|61.430000||
B|KD|20251114|14:17:24|S|73|25.585000||
B|MSTZ|20251114|14:17:24|S|100|11.467700||
B|ZS|20251114|14:17:24|S|40|302.110000||
B|FATBB|20251114|14:17:25|S|4|2.250000||
B|RKT|20251114|14:17:25|S|300|17.225000||
B|LGN|20251114|14:17:26|S|4|40.500000||
B|ORCL|20251114|14:17:27|S|221|225.410000||
B|SPXT|20251114|14:17:27|S|1|101.180000||
B|TSLA|20251114|14:17:27|S|4|407.540000||
B|TSLA|20251114|14:17:27|S|73|407.465000||
B|XPEV|20251114|14:17:27|S|300|25.075000||
B|IONQ|20251114|14:17:28|S|1|47.250000||
B|NFLX|20251114|14:17:28|S|10|1123.575000||
B|CNDT|20251114|14:17:29|S|79|2.030000||
B|META|20251114|14:17:29|S|50|611.190000||
B|MELI|20251114|14:17:30|S|10|2041.330000||
B|SQQQ|20251114|14:17:30|S|348|14.369300||
B|XLP|20251114|14:17:30|S|240|77.189900||
B|IBIT|20251114|14:17:31|S|3|54.130000||
B|OKLO|20251114|14:17:31|S|100|100.230000||
B|ORCL|20251114|14:17:31|S|40|225.430000||
B|CTRA|20251114|14:17:32|S|100|26.155000||
B|MELI|20251114|14:17:32|S|2|2041.480000||
B|PEP|20251114|14:17:32|S|12|146.038800||
B|AMD|20251114|14:17:33|S|100|248.060000||
B|CONI|20251114|14:17:33|S|10|47.786800||
B|PYPL|20251114|14:17:33|S|200|63.209100||
B|SGOV|20251114|14:17:33|S|1|100.525500||
B|SPXL|20251114|14:17:33|S|1|214.140000||
B|COST|20251114|14:17:34|S|5|926.620000||
B|OKLO|20251114|14:17:35|S|100|100.210000||
B|ZM|20251114|14:17:35|S|25|84.260000||
B|ZM|20251114|14:17:35|S|50|84.260000||
B|IBM|20251114|14:17:36|S|30|305.820000||
B|NVDA|20251114|14:17:36|S|28|189.239700||
B|TSLA|20251114|14:17:36|S|73|407.450000||
B|BABA|20251114|14:17:37|S|70|152.410000||
B|CRWV|20251114|14:17:37|S|6|77.930000||
B|AMD|20251114|14:17:38|S|300|247.975000||
B|ETHA|20251114|14:17:38|S|100|24.153500||
B|NVO|20251114|14:17:38|S|20|48.197600||
B|TECL|20251114|14:17:38|S|50|128.938300||
B|JD|20251114|14:17:39|S|50|29.321200||
B|NBIS|20251114|14:17:39|S|100|83.430000||
B|PRA|20251114|14:17:39|S|18|23.995200||
B|TSLA|20251114|14:17:39|S|37|407.410000||
B|DFSV|20251114|14:17:40|S|57|31.363500||
B|NEM|20251114|14:17:41|S|100|88.180000||
B|SNDK|20251114|14:17:41|S|100|262.520000||
B|UPS|20251114|14:17:41|S|200|96.150000||
B|UPS|20251114|14:17:41|S|520|96.160000||
B|UPS|20251114|14:17:41|S|1581|96.160000||
B|LAZR|20251114|14:17:42|S|50|1.020000||
B|TSLA|20251114|14:17:42|S|100|407.210000||
B|UNH|20251114|14:17:42|S|200|323.040000||
B|NFLX|20251114|14:17:43|S|10|1123.039000||
B|IBIT|20251114|14:17:44|S|100|54.085000||
B|LCID|20251114|14:17:44|S|180|14.450000||
B|LCID|20251114|14:17:44|S|2100|14.449200||
B|AMD|20251114|14:17:45|S|58|248.010000||
B|FATBB|20251114|14:17:45|S|4|2.250000||
B|IP|20251114|14:17:45|S|100|37.270000||
B|MRK|20251114|14:17:45|S|2|93.470000||
B|AMD|20251114|14:17:46|S|100|247.990000||
B|META|20251114|14:17:46|S|5|610.950000||
B|ORCL|20251114|14:17:46|S|11|225.380000||
B|MSFT|20251114|14:17:47|S|1|509.725600||
B|TEM|20251114|14:17:47|S|300|68.539400||
B|VNQ|20251114|14:17:47|S|2|89.465000||
B|BLOX|20251114|14:17:48|S|53|19.560000||
B|CRWV|20251114|14:17:49|S|332|77.895000||
B|SOXL|20251114|14:17:49|S|1400|39.077700||
B|SRPT|20251114|14:17:49|S|63|19.106000||
B|TSLA|20251114|14:17:49|S|99|407.267300||
B|BABA|20251114|14:17:50|S|881|152.340000||
B|BRKR|20251114|14:17:50|S|167|41.621200||
B|CYPH|20251114|14:17:50|S|96|2.850000||
B|FCNCA|20251114|14:17:50|S|9|1827.450000||
B|OKLO|20251114|14:17:51|S|1|100.280000||
B|TSLA|20251114|14:17:51|S|20|407.340000||
B|DOCU|20251114|14:17:52|S|500|67.565000||
B|IRM|20251114|14:17:52|S|100|91.950000||
B|NAVI|20251114|14:17:52|S|41|11.940400||
B|SDOW|20251114|14:17:52|S|8|34.050000||
B|ASNS|20251114|14:17:53|E|1|0.404000||
B|EAT|20251114|14:17:53|S|19|113.440000||
B|TSLA|20251114|14:17:53|S|50|407.360000||
B|FDX|20251114|14:17:54|S|100|267.740000||
B|FDX|20251114|14:17:54|S|100|267.800000||
B|FDX|20251114|14:17:54|S|1200|267.890000||
B|PSNY|20251114|14:17:54|S|200|0.536500||
B|TSLA|20251114|14:17:54|S|67|407.300000||
B|UPB|20251114|14:17:54|S|8|24.840000||
B|WTO|20251114|14:17:54|E|1|0.025900||
B|PSMT|20251114|14:17:55|S|10|115.130000||
B|WMT|20251114|14:17:55|S|24|102.157200||
B|AMZU|20251114|14:17:57|S|100|38.815000||
B|SCHD|20251114|14:17:57|S|7|27.265000||
B|CSIQ|20251114|14:17:58|S|10|33.936700||
B|ENSG|20251114|14:17:58|S|56|178.749000||
B|MTRN|20251114|14:17:58|S|14|115.910000||
B|AIYY|20251114|14:17:59|S|20|1.960000||
B|SLVM|20251114|14:17:59|S|500|44.990000||
B|TSLA|20251114|14:17:59|S|50|407.260000||
B|BABA|20251114|14:18:00|S|100|152.450000||
B|SPWO|20251114|14:18:00|S|145|26.710000||
B|UPBD|20251114|14:18:00|S|78|16.937500||
B|YMAX|20251114|14:18:00|S|1|10.889300||
B|Z|20251114|14:18:00|S|100|69.260000||
B|QQQ|20251114|14:18:01|S|2|610.085200||
B|URA|20251114|14:18:01|S|165|44.988800||
B|PFE|20251114|14:18:02|S|45|25.045000||
B|SEE|20251114|14:18:02|S|300|43.380000||
B|CYPH|20251114|14:18:03|S|2000|2.840000||
B|DASH|20251114|14:18:03|S|50|206.630000||
B|OPEN|20251114|14:18:03|S|400|8.115000||
B|SLV|20251114|14:18:03|S|2|46.129300||
B|TSLA|20251114|14:18:03|S|57|407.310000||
B|CRCL|20251114|14:18:04|S|2|82.497500||
B|SPY|20251114|14:18:04|S|100|673.160700||
B|STRK|20251114|14:18:04|S|1|80.700000||
B|CYPH|20251114|14:18:05|S|80|2.850000||
B|BABA|20251114|14:18:06|S|100|152.580000||
B|BMNR|20251114|14:18:06|E|284|33.746500||
B|KMB|20251114|14:18:06|S|307|103.875000||
B|TYL|20251114|14:18:06|S|5|467.810000||
B|AGX|20251114|14:18:08|S|19|351.472000||
B|AMZN|20251114|14:18:08|S|7|235.890800||
B|GDX|20251114|14:18:08|S|80|76.305000||
B|GTES|20251114|14:18:08|S|100|22.040000||
B|LX|20251114|14:18:08|S|1202|4.076500||
B|MU|20251114|14:18:08|S|20|249.250000||
B|SRE|20251114|14:18:08|S|100|92.545000||
B|AMD|20251114|14:18:09|S|100|248.095000||
B|SQQQ|20251114|14:18:09|S|50|14.365000||
B|TMF|20251114|14:18:09|S|10|39.845000||
B|UVIX|20251114|14:18:09|S|1|10.275000||
B|FATBB|20251114|14:18:10|S|4|2.250000||
B|VERI|20251114|14:18:10|S|50|4.330000||
B|IJH|20251114|14:18:11|S|7|64.275000||
B|AAPL|20251114|14:18:12|S|1|274.069100||
B|BULL|20251114|14:18:12|S|18|8.730000||
B|TCOM|20251114|14:18:12|S|20|72.295000||
B|SNDK|20251114|14:18:13|S|3|263.100000||
B|SNDK|20251114|14:18:13|S|100|263.100000||
B|TSLA|20251114|14:18:14|S|50|407.360000||
B|TSLY|20251114|14:18:14|S|50|7.580000||
B|GOGO|20251114|14:18:15|S|400|7.150000||
B|IP|20251114|14:18:15|S|100|37.240000||
B|PRMB|20251114|14:18:15|S|30|16.685000||
B|NFLX|20251114|14:18:16|S|4|1122.770000||
B|TSLA|20251114|14:18:16|S|77|407.370000||
B|UEC|20251114|14:18:16|S|100|11.705000||
B|ZS|20251114|14:18:16|S|1|302.432100||
B|LION|20251114|14:18:17|S|200|6.640000||
B|AMZE|20251114|14:18:18|S|800|0.467600||
B|AVGO|20251114|14:18:18|S|4|342.688500||
B|ET|20251114|14:18:18|S|2|16.915000||
B|ETHU|20251114|14:18:18|E|400|68.730000||
B|BLSH|20251114|14:18:19|S|7|38.740000||
B|SUPV|20251114|14:18:19|S|2|11.730000||
B|TSLA|20251114|14:18:19|S|91|407.360000||
B|QXO|20251114|14:18:20|S|70|17.565000||
B|MDT|20251114|14:18:21|S|200|96.040000||
B|MDT|20251114|14:18:21|S|646|96.047100||
B|COIN|20251114|14:18:22|S|80|286.980000||
B|ONON|20251114|14:18:22|S|100|43.170000||
B|PYPL|20251114|14:18:22|S|10|63.189300||
B|TQQQ|20251114|14:18:22|S|500|105.460700||
B|CYPH|20251114|14:18:24|E|500|2.839900||
B|SNDK|20251114|14:18:24|S|2|263.392100||
B|NBIS|20251114|14:18:25|S|100|83.450000||
B|SNDK|20251114|14:18:25|S|1|263.392100||
B|NET|20251114|14:18:26|S|1|212.740000||
B|NU|20251114|14:18:26|S|83|16.025000||
B|INDA|20251114|14:18:27|S|92|54.675000||
B|DG|20251114|14:18:28|S|1|103.640000||
B|DG|20251114|14:18:28|S|1|103.647000||
B|LOMA|20251114|14:18:28|S|136|11.795000||
B|LOMA|20251114|14:18:28|S|200|11.795000||
B|SNDK|20251114|14:18:28|S|20|263.320000||
B|LMT|20251114|14:18:29|S|2|463.850000||
B|NBIS|20251114|14:18:29|S|30|83.465000||
B|ARGX|20251114|14:18:30|S|1|903.790000||
B|DFLI|20251114|14:18:30|E|9500|0.840100||
B|MCHP|20251114|14:18:30|S|20|53.270000||
B|VOO|20251114|14:18:30|S|76|618.950400||
B|GLW|20251114|14:18:31|S|34|82.889000||
B|PLTR|20251114|14:18:31|S|125|175.270000||
B|QQQ|20251114|14:18:31|S|3|610.315000||
B|TSLA|20251114|14:18:31|S|634|407.650000||
B|SNDK|20251114|14:18:32|S|1|263.570000||
B|TSLA|20251114|14:18:32|S|60|407.620000||
B|AAPL|20251114|14:18:33|S|10|274.158500||
B|TSLA|20251114|14:18:33|S|168|407.590000||
B|TSLA|20251114|14:18:33|S|234|407.600000||
B|AGQ|20251114|14:18:34|S|8|87.280000||
B|GL|20251114|14:18:34|S|1|132.490000||
B|HIMU|20251114|14:18:34|S|123|49.150000||
B|MRVL|20251114|14:18:34|S|60|86.641100||
B|NFLX|20251114|14:18:34|S|1|1123.100000||
B|PAYO|20251114|14:18:34|S|80|5.545000||
B|AMD|20251114|14:18:35|S|100|248.420000||
B|SOND|20251114|14:18:35|S|3725|0.149000||
B|UHS|20251114|14:18:35|S|20|227.525000||
B|AMZE|20251114|14:18:36|S|4000|0.465900||
B|BITO|20251114|14:18:36|S|30|14.955000||
B|BR|20251114|14:18:36|S|1|225.710000||
B|BWXT|20251114|14:18:36|S|2|180.760100||
B|SPXU|20251114|14:18:36|S|2700|13.155200||
B|VCIG|20251114|14:18:36|S|100|1.250000||
B|AMZU|20251114|14:18:37|S|200|38.825000||
B|GOOGL|20251114|14:18:37|S|9|277.020000||
B|PLNT|20251114|14:18:37|S|4|105.759600||
B|NBIS|20251114|14:18:38|S|100|83.550000||
B|PRAA|20251114|14:18:38|S|100|16.290000||
B|PRMB|20251114|14:18:38|S|44|16.690000||
B|TAP|20251114|14:18:38|S|1|46.445000||
B|USAR|20251114|14:18:38|S|200|14.219300||
B|FMC|20251114|14:18:39|S|100|13.740000||
B|EWZ|20251114|14:18:40|S|298|33.250700||
B|NVO|20251114|14:18:40|S|146|48.205000||
B|NVO|20251114|14:18:40|S|454|48.210000||
B|SNDK|20251114|14:18:40|S|15|263.421000||
B|SNDK|20251114|14:18:40|S|15|263.430000||
B|VALE|20251114|14:18:40|S|100|12.330000||
B|VALE|20251114|14:18:40|S|200|12.330000||
B|YINN|20251114|14:18:40|S|200|48.300000||
B|BABA|20251114|14:18:41|S|3|152.600000||
B|F|20251114|14:18:41|S|20|13.220000||
B|BABA|20251114|14:18:42|S|1|152.492700||
B|FBL|20251114|14:18:42|S|3|28.997000||
B|MSTR|20251114|14:18:42|S|140|199.520000||
B|MSTR|20251114|14:18:42|S|200|199.590000||
B|SNDK|20251114|14:18:42|S|25|263.510000||
B|ZS|20251114|14:18:42|S|40|302.430200||
B|DIS|20251114|14:18:43|S|100|105.869100||
B|ESAB|20251114|14:18:43|S|2|110.970000||
B|IONQ|20251114|14:18:43|S|1|47.329100||
B|RSP|20251114|14:18:43|S|1|187.769300||
B|BLSH|20251114|14:18:44|S|1|38.750000||
B|PYPL|20251114|14:18:44|S|1|63.209300||
B|SMCI|20251114|14:18:44|S|140|36.375000||
B|SNDK|20251114|14:18:45|S|200|263.520000||
B|SNDK|20251114|14:18:45|S|456|263.550000||
B|SNDK|20251114|14:18:45|S|744|263.550000||
B|XOM|20251114|14:18:45|S|500|119.180000||
B|YGLD|20251114|14:18:45|S|2|43.390000||
B|EQH|20251114|14:18:46|S|100|44.675000||
B|PLTR|20251114|14:18:46|S|125|175.270000||
B|HIMS|20251114|14:18:47|S|50|37.490000||
B|FISV|20251114|14:18:48|S|100|63.350000||
B|NRDS|20251114|14:18:48|S|800|13.970000||
B|CRWV|20251114|14:18:49|S|50|77.949500||
B|QQQ|20251114|14:18:49|S|80|610.250000||
B|SEI|20251114|14:18:49|S|50|44.580000||
B|CAVA|20251114|14:18:50|S|147|46.515000||
B|SPHY|20251114|14:18:50|S|7|23.615000||
B|CEPU|20251114|14:18:51|S|74|15.090000||
B|PYPL|20251114|14:18:52|S|5|63.205000||
B|CBOE|20251114|14:18:53|S|1|257.860000||
B|HOOD|20251114|14:18:53|S|15|124.230000||
B|QBTS|20251114|14:18:53|S|816|23.910000||
B|TSLA|20251114|14:18:53|S|100|407.652800||
B|VOYG|20251114|14:18:53|S|20|19.980000||
B|FMC|20251114|14:18:55|S|100|13.740000||
B|SPY|20251114|14:18:55|S|1|673.301200||
B|SPYM|20251114|14:18:55|S|1|79.209500||
B|VRT|20251114|14:18:55|S|5|171.680000||
B|BABA|20251114|14:18:56|S|100|152.420000||
B|TSLA|20251114|14:18:56|S|200|407.700000||
B|OKLO|20251114|14:18:58|S|100|100.350000||
B|XLU|20251114|14:18:58|S|1|89.157400||
B|APLD|20251114|14:18:59|S|10|24.715000||
B|LQD|20251114|14:18:59|S|12|110.405000||
B|SNOW|20251114|14:18:59|S|200|258.010000||
B|TTD|20251114|14:18:59|S|100|41.759100||
B|UNH|20251114|14:18:59|S|80|323.080000||
B|UPST|20251114|14:18:59|S|100|38.910000||
B|EVLV|20251114|14:19:00|S|4|6.269300||
B|TLT|20251114|14:19:00|S|15|88.955000||
B|UNH|20251114|14:19:00|S|22|323.000000||
B|XYZ|20251114|14:19:01|S|200|61.135000||
B|AVGO|20251114|14:19:02|S|79|342.925000||
B|ZD|20251114|14:19:02|S|200|30.150000||
B|ZM|20251114|14:19:02|S|100|84.280000||
B|ZM|20251114|14:19:02|S|100|84.290000||
B|ABR|20251114|14:19:03|S|200|8.779300||
B|AMZU|20251114|14:19:03|S|300|38.830000||
B|NBIS|20251114|14:19:03|S|35|83.460000||
B|RWM|20251114|14:19:03|S|391|17.135200||
B|TQQQ|20251114|14:19:03|S|400|105.495000||
B|GDX|20251114|14:19:04|S|8|76.325000||
B|WMT|20251114|14:19:04|S|8|102.150000||
B|BABA|20251114|14:19:05|S|10|152.290000||
B|ZDAI|20251114|14:19:05|S|170|0.378000||
B|AMRZ|20251114|14:19:06|S|100|48.710000||
B|AMRZ|20251114|14:19:06|S|100|48.740000||
B|AVGO|20251114|14:19:06|S|67|342.920000||
B|GLD|20251114|14:19:06|S|3|376.609300||
B|MO|20251114|14:19:06|S|6|57.955000||
B|CHYM|20251114|14:19:07|S|100|18.760000||
B|MNDY|20251114|14:19:08|S|1|161.235000||
B|TSLA|20251114|14:19:08|S|3|407.480000||
B|VALE|20251114|14:19:08|S|100|12.335000||
B|BA|20251114|14:19:09|S|75|194.490000||
B|BA|20251114|14:19:09|S|75|194.490000||
B|BMNR|20251114|14:19:09|S|26|33.769300||
B|GOVT|20251114|14:19:09|S|10|23.095000||
B|MUFG|20251114|14:19:09|S|2|15.846500||
B|V|20251114|14:19:09|S|20|329.910000||
B|CHYM|20251114|14:19:10|S|127|18.770000||
B|ZTO|20251114|14:19:10|S|100|18.995000||
B|ACI|20251114|14:19:11|S|200|18.110700||
B|BA|20251114|14:19:11|S|54|194.470000||
B|BA|20251114|14:19:11|S|100|194.472700||
B|NBIS|20251114|14:19:11|S|200|83.430000||
B|TSLA|20251114|14:19:11|S|50|407.520000||
B|NBIS|20251114|14:19:12|S|70|83.410000||
B|NBIS|20251114|14:19:12|S|100|83.430000||
B|NKE|20251114|14:19:12|S|1|64.109300||
B|UNH|20251114|14:19:12|S|1|323.010000||
B|AMD|20251114|14:19:13|S|100|248.245000||
B|Z|20251114|14:19:13|S|100|69.223600||
B|Z|20251114|14:19:13|S|100|69.223600||
B|BA|20251114|14:19:14|S|14|194.480000||
B|BA|20251114|14:19:14|S|108|194.482700||
B|CRWV|20251114|14:19:14|S|1|77.990000||
B|NUKZ|20251114|14:19:14|S|2|65.865300||
B|VICI|20251114|14:19:15|S|1|30.355000||
B|TSLA|20251114|14:19:16|S|200|407.656600||
B|AMZU|20251114|14:19:17|S|100|38.820000||
B|PAVE|20251114|14:19:17|S|35|47.089900||
B|APGE|20251114|14:19:18|S|50|66.310000||
B|BA|20251114|14:19:18|S|10|194.460000||
B|BA|20251114|14:19:18|S|10|194.510000||
B|COHU|20251114|14:19:18|S|20|22.080000||
B|SUPV|20251114|14:19:18|S|13|11.730000||
B|TSLA|20251114|14:19:18|S|16|407.580000||
B|TSLY|20251114|14:19:18|S|20|7.580000||
B|ZIM|20251114|14:19:18|S|560|16.179500||
B|F|20251114|14:19:19|S|40|13.220000||
B|LCID|20251114|14:19:19|S|15|14.440000||
B|TSLA|20251114|14:19:19|S|7|407.640000||
B|TSLA|20251114|14:19:19|S|80|407.580000||
B|ABBV|20251114|14:19:20|S|1|233.858400||
B|AVGO|20251114|14:19:20|S|74|342.825000||
B|PSA|20251114|14:19:20|S|273|273.855000||
B|SNDX|20251114|14:19:20|S|200|16.930000||
B|Z|20251114|14:19:20|S|9|69.258700||
B|UEC|20251114|14:19:21|S|200|11.710000||
B|ZTS|20251114|14:19:21|S|7|120.969000||
B|AAOI|20251114|14:19:22|S|700|21.455000||
B|CYCU|20251114|14:19:23|S|116|6.100000||
B|JAGX|20251114|14:19:23|S|1|1.771000||
B|ZIM|20251114|14:19:23|S|100|16.175000||
B|BA|20251114|14:19:24|S|8|194.470000||
B|BA|20251114|14:19:24|S|100|194.472700||
B|SCHH|20251114|14:19:24|S|155|21.159900||
B|SUPV|20251114|14:19:24|S|7|11.730000||
B|ZIM|20251114|14:19:24|S|3|16.180000||
B|PYPL|20251114|14:19:25|S|100|63.185000||
B|TSLA|20251114|14:19:25|S|100|407.390000||
B|EXAS|20251114|14:19:26|S|30|67.295000||
B|KR|20251114|14:19:26|S|3|66.520000||
B|SRPT|20251114|14:19:26|S|5|18.800000||
B|AVGO|20251114|14:19:27|S|1|342.760000||
B|AVGO|20251114|14:19:27|S|50|342.820000||
B|BA|20251114|14:19:27|S|100|194.442200||
B|TQQQ|20251114|14:19:27|S|1400|105.355000||
B|PTIR|20251114|14:19:28|S|200|28.210000||
B|TDTH|20251114|14:19:28|S|300|0.620000||
B|VOO|20251114|14:19:28|S|1|618.808500||
B|ZTS|20251114|14:19:28|S|100|120.974800||
B|BMNU|20251114|14:19:29|S|200|9.365000||
B|BA|20251114|14:19:30|S|130|194.440000||
B|CPRT|20251114|14:19:30|S|100|41.365000||
B|PLTR|20251114|14:19:30|S|100|175.210000||
B|PLTR|20251114|14:19:30|S|109|175.200000||
B|VNQ|20251114|14:19:30|S|5|89.460000||
B|BABA|20251114|14:19:31|S|4|152.325000||
B|ZS|20251114|14:19:31|S|40|302.419200||
B|GEV|20251114|14:19:32|S|80|581.600000||
B|QQQ|20251114|14:19:33|S|30|610.050900||
B|AVGO|20251114|14:19:34|S|1|342.805000||
B|CLF|20251114|14:19:34|S|1|10.605000||
B|SRPT|20251114|14:19:34|S|100|18.824600||
B|TSLA|20251114|14:19:34|S|131|407.460000||
B|INTC|20251114|14:19:35|S|300|35.610700||
B|VLO|20251114|14:19:35|S|4|182.780000||
B|NVDA|20251114|14:19:36|S|200|189.290000||
B|PLTR|20251114|14:19:36|S|30|175.240000||
B|FANG|20251114|14:19:37|S|10|148.830000||
B|HMY|20251114|14:19:37|S|3|17.175000||
B|WHR|20251114|14:19:37|S|80|69.620000||
B|DNA|20251114|14:19:38|S|100|8.200000||
B|DNA|20251114|14:19:38|S|200|8.190000||
B|DNA|20251114|14:19:38|S|856|8.198800||
B|GLOB|20251114|14:19:38|S|1|61.290000||
B|GNW|20251114|14:19:38|S|100|8.565000||
B|ILDR|20251114|14:19:38|S|99|32.971400||
B|LRCX|20251114|14:19:38|S|18|149.540000||
B|QQQ|20251114|14:19:38|S|100|610.100700||
B|BA|20251114|14:19:39|S|151|194.465000||
B|CRCL|20251114|14:19:39|S|30|82.460000||
B|ROST|20251114|14:19:39|S|96|161.400000||
B|HLX|20251114|14:19:40|S|200|6.785000||
B|ALK|20251114|14:19:41|S|3|41.785000||
B|BBSI|20251114|14:19:41|S|20|35.395000||
B|FTAI|20251114|14:19:41|S|154|161.815000||
B|TQQQ|20251114|14:19:41|S|300|105.440900||
B|BABA|20251114|14:19:43|S|100|152.380000||
B|BABA|20251114|14:19:43|S|100|152.410000||
B|MO|20251114|14:19:43|S|1|57.985000||
B|PCG|20251114|14:19:43|S|100|16.585000||
B|WTO|20251114|14:19:43|E|500|0.026200||
B|HSAI|20251114|14:19:44|S|30|19.470000||
B|QQQ|20251114|14:19:44|S|180|610.150900||
B|RIVN|20251114|14:19:46|S|100|15.165000||
B|AMKR|20251114|14:19:47|S|5|31.950000||
B|BA|20251114|14:19:48|S|44|194.440000||
B|NVDA|20251114|14:19:48|S|600|189.290000||
B|BMNR|20251114|14:19:49|E|1|33.736500||
B|RIVN|20251114|14:19:49|S|1|15.169300||
B|TTWO|20251114|14:19:50|S|2|237.080000||
B|Z|20251114|14:19:50|S|8|69.258600||
B|BA|20251114|14:19:51|S|10|194.465000||
B|CAVA|20251114|14:19:51|S|100|46.500000||
B|CSIQ|20251114|14:19:51|S|300|34.025000||
B|IBIT|20251114|14:19:51|S|50|54.175000||
B|NBIS|20251114|14:19:51|S|18|83.560000||
B|RH|20251114|14:19:51|S|15|149.640000||
B|AMZU|20251114|14:19:52|S|300|38.820000||
B|GEV|20251114|14:19:52|S|60|581.680000||
B|SPY|20251114|14:19:52|S|1|673.160000||
B|VIST|20251114|14:19:52|S|27|48.900000||
B|CL|20251114|14:19:53|S|2|78.140000||
B|PLTR|20251114|14:19:53|S|100|175.260000||
B|PYPL|20251114|14:19:54|S|5|63.125000||
B|ASNS|20251114|14:19:55|E|1|0.403900||
B|AMZN|20251114|14:19:56|S|1|235.884400||
B|BA|20251114|14:19:56|S|100|194.430000||
B|CSIQ|20251114|14:19:56|S|20|34.030000||
B|AGG|20251114|14:19:58|S|3|100.050000||
B|AUPH|20251114|14:19:58|S|1000|15.440000||
B|AMD|20251114|14:19:59|S|25|248.400000||
B|NKE|20251114|14:19:59|S|16|64.100700||
B|BA|20251114|14:20:00|S|18|194.450000||
B|FHN|20251114|14:20:00|S|100|21.445000||
B|REMX|20251114|14:20:00|S|44|70.210000||
B|SNDK|20251114|14:20:00|S|80|263.540000||
B|TAOX|20251114|14:20:00|S|100|6.625000||
B|TTEK|20251114|14:20:00|S|20|36.420000||
B|AMD|20251114|14:20:01|S|100|248.460000||
B|LSCC|20251114|14:20:01|S|50|63.900000||
B|SUPV|20251114|14:20:01|S|200|11.730000||
B|AMD|20251114|14:20:02|S|100|248.660000||
B|AMD|20251114|14:20:02|S|300|248.584800||
B|AMD|20251114|14:20:02|S|325|248.610000||
B|AMD|20251114|14:20:02|S|900|248.584800||
B|HSAI|20251114|14:20:02|S|100|19.470000||
B|NBIS|20251114|14:20:02|S|24|83.590000||
B|OKLO|20251114|14:20:02|S|50|100.710000||
B|SNDK|20251114|14:20:02|S|56|264.010000||
B|TSLA|20251114|14:20:02|S|400|407.780000||
B|AMD|20251114|14:20:03|S|140|248.720000||
B|AMD|20251114|14:20:03|S|200|248.720000||
B|BA|20251114|14:20:03|S|100|194.520000||
B|NEM|20251114|14:20:03|S|200|88.255000||
B|QQQ|20251114|14:20:03|S|2|610.400700||
B|SCCO|20251114|14:20:03|S|20|131.320000||
B|TQQQ|20251114|14:20:03|S|100|105.571200||
B|Z|20251114|14:20:03|S|100|69.228600||
B|AMD|20251114|14:20:04|S|1|248.710000||
B|AMD|20251114|14:20:04|S|13|248.680000||
B|AMD|20251114|14:20:04|S|100|248.760000||
B|CPRI|20251114|14:20:04|S|100|21.640000||
B|NFLX|20251114|14:20:04|S|100|1123.750000||
B|ZTS|20251114|14:20:04|S|15|120.978900||
B|C|20251114|14:20:05|S|1|101.100000||
B|TLRY|20251114|14:20:05|S|3282|1.084900||
B|AMD|20251114|14:20:06|S|165|248.760000||
B|IBIT|20251114|14:20:06|S|1|54.205000||
B|ADMA|20251114|14:20:07|S|100|15.730000||
B|QUBT|20251114|14:20:07|S|5|10.600000||
B|Z|20251114|14:20:07|S|100|69.280000||
B|ASTS|20251114|14:20:08|S|1400|62.252700||
B|RIVN|20251114|14:20:08|S|400|15.180000||
B|RKLB|20251114|14:20:08|S|66|46.240000||
B|VEEV|20251114|14:20:08|S|40|293.650000||
B|GEV|20251114|14:20:09|S|1|582.020000||
B|HTZ|20251114|14:20:09|S|100|5.725000||
B|INTC|20251114|14:20:10|S|1|35.645000||
B|SES|20251114|14:20:10|S|700|2.020000||
B|DAR|20251114|14:20:11|S|100|34.540000||
B|USAS|20251114|14:20:11|S|800|3.825000||
B|Z|20251114|14:20:11|S|100|69.230200||
B|SLDP|20251114|14:20:12|S|100|6.095000||
B|EDIT|20251114|14:20:13|S|100|2.643500||
B|NKE|20251114|14:20:13|S|5|64.109300||
B|QUBT|20251114|14:20:13|S|3|10.595000||
B|CVE|20251114|14:20:14|S|100|18.195000||
B|IONQ|20251114|14:20:14|S|100|47.300000||
B|PDD|20251114|14:20:14|S|10|130.220000||
B|YPF|20251114|14:20:14|S|1|39.020000||
B|AMD|20251114|14:20:15|S|200|248.510000||
B|AVA|20251114|14:20:15|S|20|41.210000||
B|RIVN|20251114|14:20:15|S|100|15.159300||
B|Z|20251114|14:20:15|S|100|69.230100||
B|MU|20251114|14:20:16|S|6|249.810000||
B|NBIS|20251114|14:20:16|S|100|83.740000||
B|NYT|20251114|14:20:16|S|100|63.990000||
B|Z|20251114|14:20:16|S|100|69.190000||
B|AMD|20251114|14:20:17|S|19|248.570000||
B|AMD|20251114|14:20:17|S|50|248.490000||
B|AMD|20251114|14:20:17|S|50|248.520000||
B|BETR|20251114|14:20:17|S|20|57.860000||
B|NKE|20251114|14:20:17|S|1|64.103500||
B|SCHG|20251114|14:20:17|S|35|32.358200||
B|SPGI|20251114|14:20:17|S|2|500.300000||
B|UUUU|20251114|14:20:18|S|100|15.935000||
B|FOUR|20251114|14:20:19|S|575|70.490000||
B|VOYG|20251114|14:20:19|S|20|19.990000||
B|ZTS|20251114|14:20:19|S|100|120.980400||
B|ZTS|20251114|14:20:19|S|100|120.980400||
B|FOUR|20251114|14:20:20|S|100|70.520000||
B|FOUR|20251114|14:20:20|S|200|70.570000||
B|LOMA|20251114|14:20:20|S|144|11.820000||
B|NFLX|20251114|14:20:20|S|1|1123.718800||
B|CRWV|20251114|14:20:21|S|30|78.140000||
B|MU|20251114|14:20:21|S|200|250.046100||
B|SN|20251114|14:20:21|S|20|89.100000||
B|TSLA|20251114|14:20:21|S|200|407.950000||
B|SOXL|20251114|14:20:22|E|1000|39.235200||
B|YPF|20251114|14:20:22|S|143|39.030000||
B|PVLA|20251114|14:20:23|S|20|83.000000||
B|SNWV|20251114|14:20:23|S|20|33.350000||
B|SYF|20251114|14:20:23|S|100|73.510000||
B|TSLA|20251114|14:20:23|S|100|407.960000||
B|UBER|20251114|14:20:23|S|11|91.820000||
B|FNV|20251114|14:20:24|S|1|197.190000||
B|HOOD|20251114|14:20:24|S|60|124.270000||
B|SMH|20251114|14:20:25|S|80|345.640000||
B|SMH|20251114|14:20:25|S|400|345.660000||
B|YPF|20251114|14:20:25|S|5|39.040000||
B|Z|20251114|14:20:25|S|8|69.229900||
B|CYCU|20251114|14:20:26|S|300|6.250000||
B|PYPL|20251114|14:20:26|S|10|63.145000||
B|RSP|20251114|14:20:26|S|200|187.785000||
B|SNDK|20251114|14:20:26|S|100|264.255000||
B|HIMS|20251114|14:20:27|S|2|37.470000||
B|Z|20251114|14:20:27|S|100|69.200000||
B|NVDA|20251114|14:20:29|S|200|189.455000||
B|PONY|20251114|14:20:29|S|300|12.940000||
B|TSLA|20251114|14:20:29|S|80|407.980000||
B|TSLA|20251114|14:20:29|S|400|407.950000||
B|UPS|20251114|14:20:29|S|300|96.190000||
B|WMT|20251114|14:20:29|S|100|102.195000||
B|PONY|20251114|14:20:30|S|200|12.950000||
B|TSLA|20251114|14:20:30|S|50|407.950000||
B|YPF|20251114|14:20:30|S|2|39.040000||
B|Z|20251114|14:20:30|S|8|69.229800||
B|Z|20251114|14:20:30|S|12|69.229800||
B|AJG|20251114|14:20:31|S|80|257.550000||
B|BABA|20251114|14:20:31|S|20|152.750000||
B|TQQQ|20251114|14:20:31|S|400|105.655000||
B|PONY|20251114|14:20:32|S|300|12.950000||
B|PONY|20251114|14:20:32|S|4100|12.960000||
B|QUBT|20251114|14:20:32|S|1|10.600000||
B|TWST|20251114|14:20:32|S|100|26.345000||
B|AMZN|20251114|14:20:33|S|9|235.960500||
B|NBIS|20251114|14:20:33|S|100|83.780000||
B|YPF|20251114|14:20:33|S|9|39.040000||
B|BMNR|20251114|14:20:34|S|100|33.859300||
B|CRCA|20251114|14:20:34|E|50|4.878500||
B|OPEN|20251114|14:20:34|S|100|8.180000||
B|TSLA|20251114|14:20:34|S|400|407.655000||
B|YPF|20251114|14:20:34|S|5|39.040000||
B|ETHD|20251114|14:20:35|S|30|5.011500||
B|ETHT|20251114|14:20:35|S|100|47.920000||
B|UVIX|20251114|14:20:35|S|10|10.265000||
B|CRWV|20251114|14:20:36|S|100|78.130000||
B|NKE|20251114|14:20:36|S|2|64.089300||
B|RR|20251114|14:20:36|S|3419|3.390000||
B|NKE|20251114|14:20:37|S|6|64.089300||
B|TSLA|20251114|14:20:37|S|50|407.730000||
B|TAP|20251114|14:20:38|S|100|46.400000||
B|HOOD|20251114|14:20:39|S|20|124.298100||
B|LAC|20251114|14:20:39|S|50|4.470000||
B|PGR|20251114|14:20:39|S|1|226.790000||
B|CYCU|20251114|14:20:40|S|2|6.280000||
B|GS|20251114|14:20:40|S|68|799.720000||
B|TSSI|20251114|14:20:40|S|25|8.665000||
B|TSSI|20251114|14:20:40|S|25|8.665000||
B|TSSI|20251114|14:20:40|S|200|8.669300||
B|SNDK|20251114|14:20:41|S|200|264.110000||
B|TTMI|20251114|14:20:41|S|100|68.360000||
B|ITUB|20251114|14:20:42|S|50|7.675000||
B|BABA|20251114|14:20:43|S|200|152.551500||
B|TBIL|20251114|14:20:43|S|30|49.930000||
B|ETHA|20251114|14:20:44|S|6|24.245000||
B|NBIS|20251114|14:20:44|S|20|83.840000||
B|SNDK|20251114|14:20:44|S|100|264.280000||
B|JD|20251114|14:20:45|S|25|29.345000||
B|JMIA|20251114|14:20:46|S|200|10.420900||
B|AAUC|20251114|14:20:47|S|100|16.405000||
B|PL|20251114|14:20:47|S|2|11.579300||
B|TQQQ|20251114|14:20:47|S|100|105.635000||
B|F|20251114|14:20:48|S|20|13.230000||
B|LOMA|20251114|14:20:48|S|106|11.820000||
B|TSLA|20251114|14:20:48|S|400|408.120000||
B|AMD|20251114|14:20:49|S|100|248.690000||
B|PLTR|20251114|14:20:49|S|2|175.475000||
B|PSA|20251114|14:20:49|S|15|274.000000||
B|ELF|20251114|14:20:50|S|3|74.950000||
B|VTI|20251114|14:20:50|S|1|330.740000||
B|BETR|20251114|14:20:51|S|20|57.840000||
B|GLOB|20251114|14:20:52|S|1|61.370000||
B|IONQ|20251114|14:20:52|S|100|47.420000||
B|SOXS|20251114|14:20:52|S|2722|3.830000||
B|TQQQ|20251114|14:20:52|S|500|105.690700||
B|TSLA|20251114|14:20:52|S|6|408.220000||
B|TSLA|20251114|14:20:52|S|12|408.220000||
B|TSLA|20251114|14:20:52|S|100|408.220000||
B|TSLA|20251114|14:20:52|S|191|408.260000||
B|AMD|20251114|14:20:53|S|100|248.730000||
B|AMD|20251114|14:20:53|S|100|248.730000||
B|AGG|20251114|14:20:54|S|220|100.047000||
B|COGT|20251114|14:20:54|S|100|34.920000||
B|PAGS|20251114|14:20:54|S|3|9.409300||
B|PYPL|20251114|14:20:54|S|100|63.145000||
B|TSLA|20251114|14:20:54|S|1|408.210000||
B|TSLA|20251114|14:20:54|S|1|408.230000||
B|MA|20251114|14:20:55|S|50|546.560000||
B|NVDL|20251114|14:20:55|S|254|93.250000||
B|RGA|20251114|14:20:55|S|1|190.250000||
B|SEIC|20251114|14:20:55|S|20|81.470000||
B|AVGO|20251114|14:20:56|S|10|343.400000||
B|Z|20251114|14:20:56|S|400|69.220000||
B|CNH|20251114|14:20:57|S|300|9.950700||
B|COIN|20251114|14:20:57|S|4|287.440000||
B|META|20251114|14:20:57|S|40|611.670000||
B|NBIS|20251114|14:20:57|S|100|83.930000||
B|NEM|20251114|14:20:57|S|100|88.330000||
B|ORCL|20251114|14:20:57|S|100|226.187500||
B|SONY|20251114|14:20:57|S|2|30.148200||
B|HOOD|20251114|14:20:58|S|39|124.460000||
B|TSLA|20251114|14:20:58|S|100|408.290000||
B|UVIX|20251114|14:20:58|S|100|10.229300||
B|VIST|20251114|14:20:58|S|200|48.910000||
B|AMD|20251114|14:20:59|S|100|248.780000||
B|CYCU|20251114|14:20:59|S|5|6.300000||
B|OKLO|20251114|14:20:59|S|80|100.780000||
B|TSLA|20251114|14:20:59|S|10|408.290000||
B|BMNR|20251114|14:21:00|S|20|33.949300||
B|REMX|20251114|14:21:00|S|84|70.300000||
B|TOST|20251114|14:21:00|S|30|36.865000||
B|ZS|20251114|14:21:00|S|1|302.535000||
B|BLOX|20251114|14:21:01|S|20|19.630000||
B|IONQ|20251114|14:21:01|S|100|47.438600||
B|IONQ|20251114|14:21:01|S|100|47.440000||
B|KYIV|20251114|14:21:02|S|5|11.380000||
B|SOXL|20251114|14:21:02|S|87|39.290000||
B|BMNR|20251114|14:21:03|S|100|33.969300||
B|LEN|20251114|14:21:03|S|100|121.820000||
B|NIO|20251114|14:21:03|S|106|6.175000||
B|SOXL|20251114|14:21:03|S|160|39.290000||
B|SOXL|20251114|14:21:03|S|200|39.290000||
B|SOXL|20251114|14:21:03|S|280|39.300000||
B|SOXL|20251114|14:21:03|S|400|39.300000||
B|SOXL|20251114|14:21:03|S|403|39.295000||
B|SOXL|20251114|14:21:03|S|700|39.300000||
B|TSLA|20251114|14:21:03|S|13|408.290000||
B|ASTS|20251114|14:21:04|S|3|62.330000||
B|CYCU|20251114|14:21:04|S|10|6.270000||
B|EOSE|20251114|14:21:04|S|100|14.115000||
B|EWJ|20251114|14:21:04|S|100|83.955000||
B|Z|20251114|14:21:04|S|9|69.222400||
B|GIFI|20251114|14:21:05|S|15|11.775000||
B|NU|20251114|14:21:05|S|1|16.010000||
B|NYAX|20251114|14:21:05|S|1|41.650000||
B|NICE|20251114|14:21:06|S|7|131.570000||
B|TSLA|20251114|14:21:06|S|1|408.297700||
B|CRWV|20251114|14:21:07|S|200|78.050000||
B|CSIQ|20251114|14:21:07|S|500|34.010000||
B|MRVL|20251114|14:21:07|S|58|86.770000||
B|USB|20251114|14:21:07|S|8|47.235000||
B|WULF|20251114|14:21:07|S|53|11.525000||
B|EEM|20251114|14:21:08|S|400|54.967700||
B|TSSI|20251114|14:21:08|S|5|8.690000||
B|UL|20251114|14:21:08|S|200|59.235000||
B|APLD|20251114|14:21:09|S|29|24.799100||
B|BABA|20251114|14:21:09|S|30|152.690000||
B|MARA|20251114|14:21:09|S|100|12.239300||
B|TBIL|20251114|14:21:09|S|20|49.930000||
B|GOOG|20251114|14:21:10|S|100|277.900000||
B|MO|20251114|14:21:10|S|14|57.959300||
B|OKLO|20251114|14:21:10|S|37|100.710000||
B|OKLO|20251114|14:21:10|S|100|100.730000||
B|VIST|20251114|14:21:10|S|200|48.960000||
B|WULF|20251114|14:21:10|S|500|11.522400||
B|ZM|20251114|14:21:10|S|1|84.290000||
B|APLD|20251114|14:21:11|S|50|24.797000||
B|NVDA|20251114|14:21:11|S|100|189.605000||
B|SOXL|20251114|14:21:11|S|500|39.305000||
B|Z|20251114|14:21:11|S|10|69.232100||
B|KHC|20251114|14:21:12|S|263|24.777100||
B|TSLA|20251114|14:21:12|S|80|408.370000||
B|XPEV|20251114|14:21:12|S|400|25.095000||
B|MSTU|20251114|14:21:13|S|100|1.610000||
B|OPEN|20251114|14:21:13|S|100|8.220000||
B|TSLA|20251114|14:21:13|S|50|408.467800||
B|TTEK|20251114|14:21:13|S|20|36.465000||
B|CSCO|20251114|14:21:14|S|13|78.315000||
B|MSTR|20251114|14:21:14|S|7|200.405000||
B|TSLA|20251114|14:21:14|S|80|408.280000||
B|AMAT|20251114|14:21:15|S|96|224.650000||
B|AMZN|20251114|14:21:15|S|200|236.050000||
B|IBM|20251114|14:21:15|S|10|305.900000||
B|IREN|20251114|14:21:15|S|1|47.125200||
B|MA|20251114|14:21:15|S|10|546.790000||
B|ADBE|20251114|14:21:16|S|1|331.670000||
B|GM|20251114|14:21:16|S|100|71.050000||
B|NFLX|20251114|14:21:16|S|14|1123.870000||
B|STXS|20251114|14:21:16|S|2500|2.250000||
B|ASTS|20251114|14:21:17|S|20|62.335000||
B|VXX|20251114|14:21:17|S|100|34.810000||
B|VXX|20251114|14:21:17|S|100|34.820000||
B|VXX|20251114|14:21:17|S|200|34.820000||
B|VXX|20251114|14:21:17|S|293|34.810800||
B|VXX|20251114|14:21:17|S|400|34.825000||
B|WBD|20251114|14:21:17|S|100|22.985000||
B|OPEN|20251114|14:21:18|S|359|8.215000||
B|TSLA|20251114|14:21:18|S|30|408.152400||
B|ZIM|20251114|14:21:18|S|113|16.175000||
B|AMD|20251114|14:21:19|S|30|248.860000||
B|ASML|20251114|14:21:19|S|10|1006.850000||
B|SE|20251114|14:21:19|S|100|140.580000||
B|SE|20251114|14:21:19|S|400|140.605000||
B|TIC|20251114|14:21:19|S|13|9.831500||
B|KO|20251114|14:21:20|S|97|70.855000||
B|AMD|20251114|14:21:21|S|50|248.820000||
B|TSLA|20251114|14:21:21|S|40|408.220000||
B|TSLA|20251114|14:21:21|S|234|408.200000||
B|ZM|20251114|14:21:21|S|2|84.300000||
B|NEM|20251114|14:21:22|S|48|88.320000||
B|PLTR|20251114|14:21:22|S|1|175.490000||
B|SCHD|20251114|14:21:22|S|2|27.270000||
B|ZS|20251114|14:21:22|S|4|302.384100||
B|DUOL|20251114|14:21:23|S|2|185.240000||
B|ORCL|20251114|14:21:23|S|2|226.190000||
B|ORCL|20251114|14:21:23|S|40|226.207100||
B|AMZN|20251114|14:21:24|S|300|236.060000||
B|KNTK|20251114|14:21:24|S|200|34.425000||
B|QQQ|20251114|14:21:24|S|160|610.680000||
B|VOO|20251114|14:21:24|S|2|619.330000||
B|YPF|20251114|14:21:24|S|2|39.036800||
B|YPF|20251114|14:21:24|S|117|39.030000||
B|YPF|20251114|14:21:24|S|117|39.040000||
B|ZM|20251114|14:21:24|S|50|84.290000||
B|AAPL|20251114|14:21:25|S|14|274.150000||
B|MOH|20251114|14:21:25|S|1|137.790000||
B|SUPV|20251114|14:21:25|S|600|11.770000||
B|TSLA|20251114|14:21:25|S|100|408.141800||
B|TSLA|20251114|14:21:25|S|120|408.140000||
B|KRMD|20251114|14:21:26|S|600|4.330000||
B|TPC|20251114|14:21:26|S|17|60.000000||
B|YPF|20251114|14:21:26|S|243|39.025000||
B|AMD|20251114|14:21:27|S|2|248.845400||
B|BMNR|20251114|14:21:27|S|60|34.029300||
B|FCPT|20251114|14:21:27|S|250|24.080000||
B|ZTS|20251114|14:21:27|S|2|120.975500||
B|BE|20251114|14:21:28|S|100|111.630000||
B|CRWV|20251114|14:21:28|S|100|78.041600||
B|MSTR|20251114|14:21:28|S|100|200.610000||
B|PGEN|20251114|14:21:28|S|800|4.940000||
B|YPF|20251114|14:21:28|S|2|39.020000||
B|INTC|20251114|14:21:29|S|20|35.635000||
B|NVDA|20251114|14:21:30|S|500|189.556400||
B|TKO|20251114|14:21:30|S|60|184.190000||
B|TSLA|20251114|14:21:30|S|80|408.180000||
B|VOO|20251114|14:21:30|S|1|619.379500||
B|AMDL|20251114|14:21:31|S|100|21.870000||
B|NVDL|20251114|14:21:31|S|300|93.250000||
B|BIL|20251114|14:21:32|S|30|91.595500||
B|CVX|20251114|14:21:32|S|35|157.635000||
B|NEM|20251114|14:21:32|S|100|88.300000||
B|PLTR|20251114|14:21:32|S|1|175.498000||
B|DVN|20251114|14:21:33|S|100|35.735000||
B|CYPH|20251114|14:21:34|S|37|2.870000||
B|PLTR|20251114|14:21:34|S|10|175.502500||
B|YPF|20251114|14:21:34|S|15|39.020000||
B|ABT|20251114|14:21:35|S|2|130.600000||
B|CLF|20251114|14:21:35|S|300|10.625000||
B|SFIX|20251114|14:21:35|S|350|4.335000||
B|URA|20251114|14:21:35|S|2|45.080000||
B|URA|20251114|14:21:35|S|39|45.089000||
B|TDW|20251114|14:21:37|S|40|58.953000||
B|UUUU|20251114|14:21:37|S|100|15.945000||
B|EQH|20251114|14:21:38|S|100|44.680000||
B|GOOG|20251114|14:21:38|S|10|277.960000||
B|NU|20251114|14:21:38|S|100|16.005000||
B|SLV|20251114|14:21:38|S|3|46.167700||
B|SLV|20251114|14:21:38|S|115|46.165000||
B|CRM|20251114|14:21:39|S|300|243.435000||
B|NBIS|20251114|14:21:39|S|42|84.000000||
B|OC|20251114|14:21:40|S|65|101.714200||
B|RPRX|20251114|14:21:40|S|100|39.295000||
B|SNDK|20251114|14:21:40|S|50|264.370000||
B|BABA|20251114|14:21:41|S|5|152.880000||
B|TYL|20251114|14:21:41|S|5|467.300000||
B|AAPL|20251114|14:21:42|S|9|274.120000||
B|HYMB|20251114|14:21:42|S|600|25.075000||
B|DUOL|20251114|14:21:43|S|6|185.400000||
B|ITOT|20251114|14:21:43|S|13|146.756500||
B|STLA|20251114|14:21:43|S|1|10.425000||
B|ETSY|20251114|14:21:44|S|20|56.850000||
B|MSTX|20251114|14:21:44|S|100|7.388300||
B|QUBT|20251114|14:21:44|S|1|10.615000||
B|TTD|20251114|14:21:44|S|3|41.757900||
B|YPF|20251114|14:21:44|S|16|39.020000||
B|CTVA|20251114|14:21:45|S|5|66.265000||
B|NVDA|20251114|14:21:45|S|300|189.545000||
B|PYPL|20251114|14:21:45|S|600|63.090500||
B|BK|20251114|14:21:46|S|20|111.690000||
B|NVDL|20251114|14:21:46|S|400|93.250000||
B|PFE|20251114|14:21:46|S|1|25.045000||
B|SOFX|20251114|14:21:46|S|30|40.165000||
B|SOFX|20251114|14:21:46|S|55|40.165000||
B|YPF|20251114|14:21:46|S|5|39.000000||
B|ZTS|20251114|14:21:46|S|121|120.983800||
B|SLB|20251114|14:21:47|S|60|36.987300||
B|TSLA|20251114|14:21:47|S|2|408.040000||
B|AEVA|20251114|14:21:48|S|50|10.227100||
B|IBIT|20251114|14:21:48|S|724|54.280000||
B|MTUM|20251114|14:21:48|S|1|246.970800||
B|TEM|20251114|14:21:48|S|1|68.690000||
B|BIL|20251114|14:21:49|S|400|91.590000||
B|NBIS|20251114|14:21:49|S|10|83.930000||
B|ACHR|20251114|14:21:50|S|20|7.925000||
B|MARA|20251114|14:21:50|S|50|12.239300||
B|TSLA|20251114|14:21:51|S|100|408.057300||
B|VFF|20251114|14:21:51|S|1000|3.810000||
B|ZD|20251114|14:21:51|S|100|30.140000||
B|GOOGL|20251114|14:21:52|S|20|277.268600||
B|COIN|20251114|14:21:53|S|15|287.390000||
B|MUR|20251114|14:21:53|S|100|30.080000||
B|OPEN|20251114|14:21:53|S|20|8.220000||
B|TSLA|20251114|14:21:53|S|200|408.070000||
B|APA|20251114|14:21:54|S|100|24.525000||
B|CSIQ|20251114|14:21:54|S|100|33.940000||
B|CRESY|20251114|14:21:55|S|6|11.770000||
B|CYCU|20251114|14:21:55|S|10|6.282000||
B|ALGN|20251114|14:21:56|S|32|136.790000||
B|GCO|20251114|14:21:56|S|10|31.492800||
B|TSLA|20251114|14:21:56|S|100|408.258000||
B|APP|20251114|14:21:57|S|3|564.150000||
B|CYPH|20251114|14:21:57|S|100|2.900000||
B|PLTR|20251114|14:21:57|S|25|175.575000||
B|PUK|20251114|14:21:57|S|259|28.658200||
B|YPF|20251114|14:21:57|S|100|39.020000||
B|BAX|20251114|14:21:58|S|27|18.415000||
B|BMNR|20251114|14:21:58|S|20|34.049300||
B|BE|20251114|14:21:59|S|400|111.560000||
B|BKSY|20251114|14:21:59|S|2|13.390000||
B|BN|20251114|14:21:59|S|11|43.870000||
B|COIN|20251114|14:21:59|S|20|287.500000||
B|D|20251114|14:21:59|S|53|60.864600||
B|IONQ|20251114|14:21:59|S|5|47.389500||
B|SNDK|20251114|14:21:59|S|100|264.050000||
B|TSLA|20251114|14:21:59|S|1|408.330000||
B|AAPL|20251114|14:22:00|S|9|274.100000||
B|HIVE|20251114|14:22:00|S|90|3.370000||
B|ZD|20251114|14:22:00|S|200|30.150000||
B|CRESY|20251114|14:22:01|S|60|11.788300||
B|NBIS|20251114|14:22:01|S|37|84.090000||
B|PLTR|20251114|14:22:01|S|20|175.685600||
B|TSLA|20251114|14:22:01|S|100|408.360000||
B|COIN|20251114|14:22:02|S|40|287.580000||
B|SNDK|20251114|14:22:02|S|134|263.960000||
B|SNDK|20251114|14:22:02|S|600|263.960000||
B|TSLA|20251114|14:22:02|S|100|408.397500||
B|AXON|20251114|14:22:03|S|10|557.940000||
B|HOOD|20251114|14:22:03|S|50|124.460000||
B|MSI|20251114|14:22:03|S|2|380.300000||
B|BMNR|20251114|14:22:04|S|10|34.069300||
B|SE|20251114|14:22:04|S|71|140.590000||
B|SLNO|20251114|14:22:04|S|13|49.280000||
B|VTI|20251114|14:22:04|S|1|330.786500||
B|CAI|20251114|14:22:05|S|20|23.400000||
B|MU|20251114|14:22:05|S|50|250.100000||
B|PLTR|20251114|14:22:05|S|50|175.665000||
B|TSLA|20251114|14:22:05|S|200|408.320000||
B|WMT|20251114|14:22:05|S|4|102.210000||
B|BMNU|20251114|14:22:06|S|200|9.590000||
B|BMNU|20251114|14:22:06|S|1900|9.600000||
B|SPY|20251114|14:22:06|S|100|673.668200||
B|LCID|20251114|14:22:07|S|100|14.445000||
B|TDG|20251114|14:22:07|S|15|1343.030000||
B|ASTS|20251114|14:22:08|S|50|62.350000||
B|MOS|20251114|14:22:08|S|2|26.070000||
B|RIG|20251114|14:22:08|S|78|4.035000||
B|TIP|20251114|14:22:08|S|10|110.805000||
B|CDE|20251114|14:22:09|S|800|14.839300||
B|FOXX|20251114|14:22:09|E|811|2.752600||
B|TSLA|20251114|14:22:09|S|10|408.398000||
B|VOYG|20251114|14:22:09|S|20|19.998600||
B|Z|20251114|14:22:09|S|9|69.203300||
B|BMY|20251114|14:22:10|S|100|46.560000||
B|BMY|20251114|14:22:10|S|800|46.560900||
B|CVX|20251114|14:22:11|S|308|157.620000||
B|CYPH|20251114|14:22:12|E|11|2.870000||
B|META|20251114|14:22:12|S|1|611.600400||
B|NFLX|20251114|14:22:12|S|30|1124.170000||
B|TQQQ|20251114|14:22:12|S|1|105.715000||
B|YANG|20251114|14:22:12|S|85|22.749300||
B|APLD|20251114|14:22:14|S|70|24.810000||
B|BABA|20251114|14:22:14|S|3|152.780000||
B|EVUS|20251114|14:22:14|S|20|31.436500||
B|EWZ|20251114|14:22:14|S|1|33.255000||
B|UVXY|20251114|14:22:14|S|700|10.955000||
B|BE|20251114|14:22:15|S|200|111.715100||
B|IAC|20251114|14:22:15|S|52|33.200000||
B|Z|20251114|14:22:15|S|300|69.210000||
B|INVH|20251114|14:22:16|S|100|28.445000||
B|SNDK|20251114|14:22:16|S|50|264.220000||
B|SPY|20251114|14:22:16|S|1|673.600000||
B|VFC|20251114|14:22:16|S|200|14.925000||
B|TSLA|20251114|14:22:17|S|22|408.455000||
B|AMZN|20251114|14:22:18|S|1|236.030000||
B|CRDO|20251114|14:22:18|S|10|147.423000||
B|CVNA|20251114|14:22:18|S|3|323.060000||
B|ZD|20251114|14:22:18|S|100|30.150000||
B|NVDL|20251114|14:22:19|S|400|93.300000||
B|TQQQ|20251114|14:22:19|S|5|105.722400||
B|CRCL|20251114|14:22:20|S|50|82.486400||
B|UEC|20251114|14:22:20|S|100|11.720000||
B|UEC|20251114|14:22:20|S|100|11.720000||
B|BE|20251114|14:22:21|S|866|111.790000||
B|IBIT|20251114|14:22:21|S|2|54.285000||
B|JPM|20251114|14:22:21|S|80|305.030000||
B|TSLA|20251114|14:22:21|S|50|408.488000||
B|ZS|20251114|14:22:21|S|120|302.436800||
B|TSLA|20251114|14:22:22|S|120|408.560000||
B|TSLA|20251114|14:22:22|S|135|408.490000||
B|TSLA|20251114|14:22:22|S|142|408.580000||
B|SMR|20251114|14:22:23|E|10|22.661000||
B|ZS|20251114|14:22:23|S|40|302.710000||
B|ZS|20251114|14:22:23|S|40|302.710000||
B|AMD|20251114|14:22:24|S|90|248.840000||
B|BWpA|20251114|14:22:24|S|70|19.934000||
B|VOD|20251114|14:22:24|S|60|12.325000||
B|AXP|20251114|14:22:25|S|12|358.580000||
B|HPK|20251114|14:22:25|S|100|5.920000||
B|TSLA|20251114|14:22:25|S|50|408.540000||
B|Z|20251114|14:22:25|S|8|69.240900||
B|COIN|20251114|14:22:26|S|20|287.600000||
B|COIN|20251114|14:22:26|S|60|287.700000||
B|LMT|20251114|14:22:26|S|175|464.090000||
B|MSTU|20251114|14:22:26|S|1500|1.620000||
B|ORCL|20251114|14:22:26|S|60|226.210000||
B|TSLA|20251114|14:22:26|S|30|408.548000||
B|DOCU|20251114|14:22:28|S|3|67.541000||
B|NVDA|20251114|14:22:28|S|200|189.575000||
B|OTLY|20251114|14:22:28|S|300|13.230000||
B|PLTR|20251114|14:22:28|S|60|175.748000||
B|PLTR|20251114|14:22:28|S|100|175.740000||
B|TSLA|20251114|14:22:28|S|15|408.610000||
B|V|20251114|14:22:28|S|70|330.120000||
B|BMNU|20251114|14:22:29|S|600|9.620000||
B|BMNU|20251114|14:22:29|S|969|9.620000||
B|TSM|20251114|14:22:29|S|50|284.520000||
B|VHT|20251114|14:22:29|S|10|283.715000||
B|BLSH|20251114|14:22:30|S|87|38.808900||
B|CNQ|20251114|14:22:30|S|50|33.225000||
B|CRM|20251114|14:22:30|S|1|243.570000||
B|NVDL|20251114|14:22:30|S|100|93.330000||
B|PLTR|20251114|14:22:30|S|29|175.820000||
B|TSLL|20251114|14:22:30|E|1|16.918500||
B|ALB|20251114|14:22:31|S|6|115.750000||
B|CRWV|20251114|14:22:31|S|400|78.170000||
B|LCID|20251114|14:22:31|S|85|14.450000||
B|ORCL|20251114|14:22:31|S|23|226.200000||
B|DAR|20251114|14:22:32|S|100|34.540000||
B|SPY|20251114|14:22:32|S|1|673.700000||
B|TQQQ|20251114|14:22:32|S|600|105.792300||
B|UVXY|20251114|14:22:32|S|596|10.940000||
B|LAC|20251114|14:22:33|S|1000|4.475000||
B|COIN|20251114|14:22:34|S|50|287.330000||
B|ZTS|20251114|14:22:34|S|19|120.987600||
B|CCD|20251114|14:22:35|S|100|20.810000||
B|CYTK|20251114|14:22:35|S|169|65.280000||
B|DNUT|20251114|14:22:35|S|100|4.080000||
B|RF|20251114|14:22:35|S|11|24.953500||
B|V|20251114|14:22:35|S|5|330.117800||
B|NFLX|20251114|14:22:36|S|10|1124.493300||
B|KSPI|20251114|14:22:37|S|2|74.050000||
B|ODFL|20251114|14:22:37|S|100|133.200000||
B|ORCL|20251114|14:22:37|S|80|226.220000||
B|TRMB|20251114|14:22:37|S|100|77.510000||
B|UPWK|20251114|14:22:37|S|200|16.550000||
B|CMC|20251114|14:22:38|S|20|58.970000||
B|COIN|20251114|14:22:38|S|2|287.390000||
B|FNF|20251114|14:22:38|S|50|58.570000||
B|IONQ|20251114|14:22:38|S|100|47.440000||
B|NFLX|20251114|14:22:38|S|5|1124.493300||
B|SPY|20251114|14:22:38|S|2|673.730700||
B|TSLA|20251114|14:22:38|S|58|408.750000||
B|DDOG|20251114|14:22:39|S|41|185.790000||
B|PLTR|20251114|14:22:39|S|85|175.830000||
B|SDOW|20251114|14:22:39|S|33|34.019300||
B|SPY|20251114|14:22:39|S|32|673.807500||
B|AMD|20251114|14:22:40|S|100|248.950000||
B|BITX|20251114|14:22:40|E|20|36.330000||
B|LVHD|20251114|14:22:40|S|1|40.210000||
B|NSSC|20251114|14:22:40|S|10|40.140000||
B|PDBC|20251114|14:22:40|S|800|13.680000||
B|PFE|20251114|14:22:40|S|1|25.075000||
B|TFLO|20251114|14:22:40|S|100|50.520000||
B|TSLA|20251114|14:22:40|S|25|408.805000||
B|TSLA|20251114|14:22:40|S|66|408.900000||
B|WULF|20251114|14:22:40|S|620|11.575000||
B|WULF|20251114|14:22:40|S|2800|11.575000||
B|BMNR|20251114|14:22:41|S|10|34.159300||
B|BTCO|20251114|14:22:41|S|7|95.436300||
B|LIN|20251114|14:22:41|S|2|424.988000||
B|LNC|20251114|14:22:41|S|100|41.400000||
B|NBIS|20251114|14:22:41|S|100|84.260000||
B|PGR|20251114|14:22:41|S|70|226.915000||
B|PLTR|20251114|14:22:41|S|72|175.880000||
B|SOXL|20251114|14:22:41|S|100|39.345000||
B|SOXL|20251114|14:22:41|S|200|39.348700||
B|SOXL|20251114|14:22:41|S|400|39.348200||
B|SOXL|20251114|14:22:41|S|500|39.345000||
B|SOXL|20251114|14:22:41|S|500|39.345000||
B|TSLA|20251114|14:22:41|S|4|408.970000||
B|TSLA|20251114|14:22:41|S|27|408.950000||
B|TSLA|20251114|14:22:41|S|50|408.950000||
B|TSLA|20251114|14:22:41|S|100|408.986900||
B|TSLA|20251114|14:22:41|S|147|408.950000||
B|NFLX|20251114|14:22:42|S|46|1124.793100||
B|OKLO|20251114|14:22:42|S|100|100.880000||
B|SANM|20251114|14:22:42|S|100|160.850000||
B|SOXL|20251114|14:22:42|S|200|39.340000||
B|DLTR|20251114|14:22:43|S|100|103.880000||
B|JPM|20251114|14:22:43|S|10|305.100000||
B|NVDA|20251114|14:22:43|S|50|189.690700||
B|BITO|20251114|14:22:44|S|22|15.000000||
B|LEGN|20251114|14:22:44|S|100|30.470000||
B|NEE|20251114|14:22:44|S|100|83.970000||
B|OKLO|20251114|14:22:44|S|10|100.900000||
B|SPY|20251114|14:22:44|S|14|673.895000||
B|TQQQ|20251114|14:22:44|S|200|105.910700||
B|TSLA|20251114|14:22:44|S|70|408.950000||
B|BE|20251114|14:22:45|S|100|112.070000||
B|CSIQ|20251114|14:22:45|S|500|33.930000||
B|SCHD|20251114|14:22:45|S|57|27.275000||
B|SNDK|20251114|14:22:45|S|1|265.130000||
B|SNDK|20251114|14:22:45|S|50|264.960000||
B|SOXL|20251114|14:22:45|S|509|39.360000||
B|TSLA|20251114|14:22:45|S|100|408.970000||
B|ZS|20251114|14:22:45|S|40|302.850000||
B|NUAI|20251114|14:22:46|S|2000|4.360000||
B|NVDA|20251114|14:22:46|S|100|189.725000||
B|SNDK|20251114|14:22:46|S|3|265.060000||
B|TQQQ|20251114|14:22:46|S|100|105.915000||
B|TSLA|20251114|14:22:46|S|10|409.040000||
B|MT|20251114|14:22:47|S|3|39.630000||
B|NBIS|20251114|14:22:47|S|40|84.320000||
B|NVDA|20251114|14:22:47|S|600|189.705000||
B|VITL|20251114|14:22:47|S|5|32.090000||
B|BABA|20251114|14:22:48|S|100|152.920000||
B|MSTU|20251114|14:22:48|S|1300|1.615000||
B|PLTR|20251114|14:22:48|S|100|175.870000||
B|PLTR|20251114|14:22:48|S|109|175.900000||
B|SLV|20251114|14:22:48|S|400|46.165000||
B|SLV|20251114|14:22:48|S|800|46.165000||
B|TAP|20251114|14:22:48|S|100|46.420000||
B|TEM|20251114|14:22:48|S|234|68.900000||
B|TSLA|20251114|14:22:48|S|20|408.800000||
B|ZTS|20251114|14:22:48|S|13|121.005800||
B|HYMC|20251114|14:22:49|S|49|9.225000||
B|PCT|20251114|14:22:49|S|100|9.160000||
B|BABA|20251114|14:22:50|S|300|152.890000||
B|SYM|20251114|14:22:50|S|20|59.530000||
B|VRT|20251114|14:22:50|S|70|172.300000||
B|HKIT|20251114|14:22:51|S|100|2.060000||
B|HXL|20251114|14:22:51|S|100|69.230000||
B|MSTU|20251114|14:22:51|S|1300|1.615000||
B|SNDK|20251114|14:22:51|S|100|264.940000||
B|TEM|20251114|14:22:51|S|100|68.870000||
B|BABA|20251114|14:22:52|S|49|152.930000||
B|RKLB|20251114|14:22:52|E|5|46.349500||
B|TQQQ|20251114|14:22:52|S|20|105.905000||
B|UBER|20251114|14:22:52|S|1|91.850000||
B|V|20251114|14:22:52|S|50|330.160000||
B|DUOL|20251114|14:22:53|S|40|185.790000||
B|IWM|20251114|14:22:53|S|48|237.945000||
B|MU|20251114|14:22:53|S|1|250.235000||
B|PAVE|20251114|14:22:53|S|88|47.139800||
B|QQQ|20251114|14:22:53|S|8|611.060000||
B|TSLA|20251114|14:22:53|S|40|409.090000||
B|CRWV|20251114|14:22:54|S|10|78.290000||
B|JPIE|20251114|14:22:54|S|108|46.236500||
B|SMCI|20251114|14:22:54|S|100|36.340000||
B|AAPL|20251114|14:22:55|S|30|274.110000||
B|APP|20251114|14:22:55|S|14|564.660000||
B|BIIB|20251114|14:22:55|S|1|167.530000||
B|DNOW|20251114|14:22:55|S|100|12.435000||
B|KNSL|20251114|14:22:55|S|1|392.030000||
B|MARA|20251114|14:22:55|S|50|12.267700||
B|SOXS|20251114|14:22:55|S|800|3.825000||
B|SOXX|20251114|14:22:55|S|40|289.760000||
B|SOXX|20251114|14:22:55|S|400|289.760000||
B|TQQQ|20251114|14:22:55|S|500|105.908300||
B|U|20251114|14:22:55|S|226|36.840000||
B|CHYM|20251114|14:22:56|S|100|18.765000||
B|SEE|20251114|14:22:56|S|100|43.420000||
B|TLRY|20251114|14:22:56|S|100|1.095000||
B|AVAV|20251114|14:22:57|S|1|293.950000||
B|DDOG|20251114|14:22:57|S|100|185.956800||
B|NU|20251114|14:22:57|S|100|16.010000||
B|OWL|20251114|14:22:57|S|31|14.715000||
B|RIG|20251114|14:22:57|S|2000|4.030000||
B|RKLB|20251114|14:22:57|S|82|46.398500||
B|RKLB|20251114|14:22:57|S|100|46.390000||
B|BMNR|20251114|14:22:58|S|500|34.200000||
B|SOXL|20251114|14:22:58|S|200|39.395000||
B|AMZN|20251114|14:22:59|S|200|236.192200||
B|BABA|20251114|14:22:59|S|9|152.685000||
B|WULF|20251114|14:22:59|S|619|11.570000||
B|Z|20251114|14:22:59|S|1|69.242600||
B|BABA|20251114|14:23:00|S|5|152.685000||
B|CCD|20251114|14:23:00|S|100|20.810000||
B|NBIS|20251114|14:23:00|S|1|84.300000||
B|PYPL|20251114|14:23:00|S|300|63.179300||
B|TQQQ|20251114|14:23:00|S|100|105.940700||
B|TSLA|20251114|14:23:00|S|66|409.220000||
B|V|20251114|14:23:00|S|100|330.207800||
B|AMD|20251114|14:23:01|S|10|249.110000||
B|BABA|20251114|14:23:01|S|100|152.695000||
B|FLO|20251114|14:23:01|S|100|11.360700||
B|INTC|20251114|14:23:01|S|1|35.695000||
B|LCID|20251114|14:23:01|S|900|14.445000||
B|XLF|20251114|14:23:01|S|71|52.710000||
B|CVNA|20251114|14:23:02|S|30|323.170000||
B|GRRR|20251114|14:23:02|S|8|13.360000||
B|HD|20251114|14:23:02|S|12|363.390000||
B|HIVE|20251114|14:23:02|S|276|3.375000||
B|LAC|20251114|14:23:02|S|100|4.480000||
B|NUAI|20251114|14:23:02|S|1600|4.390000||
B|MRVL|20251114|14:23:03|S|100|86.881900||
B|NVDA|20251114|14:23:03|S|200|189.750000||
B|TSLA|20251114|14:23:03|S|40|409.140000||
B|UBER|20251114|14:23:03|S|59|91.835000||
B|UBER|20251114|14:23:03|S|200|91.835000||
B|BLSH|20251114|14:23:04|S|10|38.780000||
B|CLBT|20251114|14:23:04|S|4|18.703000||
B|GNW|20251114|14:23:04|S|100|8.565000||
B|MCD|20251114|14:23:04|E|430|305.458700||
B|RIG|20251114|14:23:04|S|2000|4.030000||
B|SOLS|20251114|14:23:04|S|44|44.265000||
B|VGK|20251114|14:23:04|S|2|81.115000||
B|AMZN|20251114|14:23:05|S|1|236.170000||
B|DHI|20251114|14:23:06|S|100|143.090000||
B|DHI|20251114|14:23:06|S|200|143.140000||
B|ORCL|20251114|14:23:06|S|80|226.390000||
B|PLTR|20251114|14:23:06|S|8|175.910000||
B|TAOX|20251114|14:23:06|S|100|6.630000||
B|TSLA|20251114|14:23:06|S|50|409.170000||
B|BABA|20251114|14:23:07|S|8|152.585000||
B|MRVL|20251114|14:23:07|S|100|86.880000||
B|MRVL|20251114|14:23:07|S|200|86.879100||
B|NBIS|20251114|14:23:07|S|200|84.330000||
B|NFLX|20251114|14:23:07|S|10|1124.920000||
B|ORCL|20251114|14:23:07|S|80|226.420000||
B|AQN|20251114|14:23:08|S|47|6.125200||
B|NVDL|20251114|14:23:08|S|300|93.470000||
B|ORCL|20251114|14:23:08|S|175|226.450000||
B|RGLD|20251114|14:23:08|S|2|185.690000||
B|TSLL|20251114|14:23:08|S|200|16.945000||
B|AKAM|20251114|14:23:09|S|100|87.310000||
B|AVGO|20251114|14:23:09|S|1|343.753000||
B|DVLT|20251114|14:23:09|S|400|1.755000||
B|MRVL|20251114|14:23:09|S|99|86.880000||
B|MRVL|20251114|14:23:09|S|200|86.881600||
B|SANM|20251114|14:23:09|S|20|160.850000||
B|TSLA|20251114|14:23:10|S|4|409.150000||
B|UVXY|20251114|14:23:10|S|1000|10.910000||
B|UVXY|20251114|14:23:10|S|2300|10.910000||
B|INTC|20251114|14:23:11|S|300|35.665000||
B|MSFT|20251114|14:23:11|S|82|510.520000||
B|NI|20251114|14:23:11|S|100|42.965000||
B|NVDL|20251114|14:23:11|S|400|93.460000||
B|BABA|20251114|14:23:12|S|133|152.600000||
B|BABA|20251114|14:23:12|S|300|152.600000||
B|BE|20251114|14:23:12|E|1|112.000000||
B|NVDA|20251114|14:23:12|S|600|189.735000||
B|QQQ|20251114|14:23:12|S|200|611.092000||
B|SPHY|20251114|14:23:12|S|50|23.613500||
B|TSLA|20251114|14:23:12|S|50|409.190000||
B|VRTX|20251114|14:23:12|S|1|439.790000||
B|CFG|20251114|14:23:13|S|100|51.815000||
B|EOSE|20251114|14:23:13|S|100|14.120000||
B|PSA|20251114|14:23:13|S|40|274.690000||
B|TEM|20251114|14:23:13|S|50|68.870000||
B|Z|20251114|14:23:13|S|10|69.235200||
B|ZTO|20251114|14:23:13|S|100|19.005000||
B|AMAT|20251114|14:23:14|S|5|225.150000||
B|AMAT|20251114|14:23:14|S|20|225.150000||
B|AMZN|20251114|14:23:14|S|200|236.262200||
B|BA|20251114|14:23:14|S|1|194.910000||
B|DXCM|20251114|14:23:14|S|7|59.049500||
B|DAVA|20251114|14:23:15|S|75|6.606500||
B|META|20251114|14:23:15|S|2|612.330000||
B|ASST|20251114|14:23:16|E|1536|1.110000||
B|GSAT|20251114|14:23:16|S|10|64.270000||
B|MRVL|20251114|14:23:16|S|200|86.881900||
B|TIC|20251114|14:23:16|S|1000|9.849300||
B|TSLA|20251114|14:23:16|S|100|409.189600||
B|UBER|20251114|14:23:16|S|32|91.865000||
B|UBER|20251114|14:23:16|S|38|91.850000||
B|AMD|20251114|14:23:17|S|50|249.100000||
B|ASND|20251114|14:23:17|S|37|208.065000||
B|IREN|20251114|14:23:17|E|100|47.308400||
B|TEVA|20251114|14:23:17|S|86|25.383500||
B|Z|20251114|14:23:17|S|9|69.226500||
B|AMAT|20251114|14:23:18|S|700|225.240000||
B|GLPG|20251114|14:23:18|S|200|31.190000||
B|MRVL|20251114|14:23:18|S|67|86.900000||
B|MRVL|20251114|14:23:18|S|200|86.900000||
B|NVDA|20251114|14:23:18|S|158|189.860000||
B|BABA|20251114|14:23:19|S|800|153.010000||
B|BABA|20251114|14:23:19|S|1200|152.990000||
B|BOW|20251114|14:23:19|S|3|27.520000||
B|DDOG|20251114|14:23:19|S|25|186.014000||
B|MSFT|20251114|14:23:19|S|120|510.580000||
B|TQQQ|20251114|14:23:19|S|1500|106.042000||
B|TRMB|20251114|14:23:19|S|37|77.624000||
B|TSLA|20251114|14:23:19|S|50|409.317300||
B|BE|20251114|14:23:20|S|134|112.090000||
B|BE|20251114|14:23:20|S|266|112.130000||
B|FUBO|20251114|14:23:20|S|25|3.620000||
B|IBM|20251114|14:23:20|S|10|306.270000||
B|IONQ|20251114|14:23:20|S|100|47.600000||
B|SNDK|20251114|14:23:20|S|100|265.305000||
B|LAC|20251114|14:23:21|S|76|4.480000||
B|LAC|20251114|14:23:21|S|1200|4.480000||
B|NFLX|20251114|14:23:21|S|1|1125.000000||
B|TSM|20251114|14:23:21|S|80|284.886800||
B|AMZN|20251114|14:23:22|S|9|236.260000||
B|BE|20251114|14:23:22|S|234|112.130000||
B|MARA|20251114|14:23:22|S|100|12.269300||
B|OKLO|20251114|14:23:22|S|100|100.790000||
B|RVLV|20251114|14:23:22|S|20|21.065000||
B|TSLA|20251114|14:23:22|S|80|409.110000||
B|WGO|20251114|14:23:22|S|15|33.259300||
B|Z|20251114|14:23:22|S|8|69.226300||
B|ZM|20251114|14:23:22|S|3|84.295000||
B|ARM|20251114|14:23:23|S|16|140.980000||
B|HOOD|20251114|14:23:23|S|16|124.810000||
B|KLC|20251114|14:23:24|E|2|3.988500||
B|SND|20251114|14:23:24|S|100|2.500000||
B|NBIS|20251114|14:23:25|S|20|84.520000||
B|RKLB|20251114|14:23:25|S|200|46.480000||
B|TWST|20251114|14:23:25|S|100|26.490000||
B|W|20251114|14:23:25|S|50|103.550000||
B|W|20251114|14:23:25|S|50|103.590000||
B|WULF|20251114|14:23:25|S|100|11.580000||
B|APLD|20251114|14:23:26|S|88|24.865000||
B|AVGO|20251114|14:23:26|S|15|343.940000||
B|B|20251114|14:23:26|S|33|36.655000||
B|IONQ|20251114|14:23:26|S|100|47.600000||
B|PLTR|20251114|14:23:26|S|40|176.091000||
B|SNAP|20251114|14:23:26|S|87|8.554500||
B|ZIM|20251114|14:23:26|S|4|16.190000||
B|SMCI|20251114|14:23:27|S|100|36.385000||
B|AEM|20251114|14:23:28|S|6|168.590000||
B|BABA|20251114|14:23:28|S|50|153.020000||
B|CAMT|20251114|14:23:28|S|20|97.155000||
B|CVBF|20251114|14:23:28|S|100|18.760000||
B|PAM|20251114|14:23:28|S|100|90.060000||
B|PAM|20251114|14:23:28|S|100|90.140000||
B|SQQQ|20251114|14:23:28|S|110|14.285000||
B|EPWK|20251114|14:23:29|E|1|0.046100||
B|IWM|20251114|14:23:29|S|600|237.995000||
B|JMIA|20251114|14:23:29|S|200|10.431000||
B|LAC|20251114|14:23:29|S|2200|4.485000||
B|MTB|20251114|14:23:29|S|20|187.370000||
B|TSLA|20251114|14:23:29|S|20|409.020000||
B|NVDA|20251114|14:23:30|S|100|189.862300||
B|PLTR|20251114|14:23:30|S|100|176.120000||
B|SEI|20251114|14:23:30|S|22|44.620000||
B|VXX|20251114|14:23:30|S|2|34.660800||
B|VXX|20251114|14:23:30|S|100|34.660000||
B|VXX|20251114|14:23:30|S|100|34.670000||
B|VXX|20251114|14:23:30|S|200|34.660000||
B|VXX|20251114|14:23:30|S|200|34.665000||
B|VXX|20251114|14:23:30|S|200|34.665000||
B|VXX|20251114|14:23:30|S|200|34.670000||
B|VXX|20251114|14:23:30|S|1500|34.661300||
B|DASH|20251114|14:23:31|S|2|206.725000||
B|MU|20251114|14:23:31|S|67|250.440000||
B|ULS|20251114|14:23:31|S|5|86.160000||
B|TSM|20251114|14:23:32|S|1|284.810000||
B|Z|20251114|14:23:32|S|100|69.247500||
B|LOW|20251114|14:23:33|S|94|228.336600||
B|PRMB|20251114|14:23:33|S|27|16.705000||
B|ACGL|20251114|14:23:34|S|167|92.557200||
B|AMD|20251114|14:23:34|S|100|249.160000||
B|GEV|20251114|14:23:34|S|10|582.660000||
B|HOOD|20251114|14:23:34|S|5|124.835000||
B|NVO|20251114|14:23:34|S|2|48.290000||
B|PRMB|20251114|14:23:34|S|27|16.705000||
B|SPXL|20251114|14:23:34|S|10|215.168000||
B|VEEV|20251114|14:23:34|S|20|294.046200||
B|AMD|20251114|14:23:35|S|200|249.190000||
B|FDEM|20251114|14:23:35|S|1|30.866500||
B|MSTU|20251114|14:23:35|S|500|1.615000||
B|NBIS|20251114|14:23:35|S|30|84.590000||
B|TQQQ|20251114|14:23:35|S|400|106.045000||
B|TSLA|20251114|14:23:35|S|100|409.048000||
B|WWD|20251114|14:23:35|S|5|264.970000||
B|BMBL|20251114|14:23:36|S|40|3.570000||
B|TSLA|20251114|14:23:36|S|100|409.020000||
B|AMZN|20251114|14:23:37|S|200|236.278700||
B|VOYG|20251114|14:23:37|S|100|20.088600||
B|MSFT|20251114|14:23:38|S|1|510.495000||
B|NBIS|20251114|14:23:38|S|201|84.560000||
B|NBIS|20251114|14:23:38|S|515|84.530000||
B|NVDA|20251114|14:23:38|S|100|189.915000||
B|AMD|20251114|14:23:39|S|2|249.215000||
B|DYNF|20251114|14:23:39|S|99|60.235200||
B|PLTR|20251114|14:23:39|S|100|176.126800||
B|TSLA|20251114|14:23:39|S|100|409.067800||
B|ZTS|20251114|14:23:39|S|5|120.993900||
B|BMNU|20251114|14:23:40|S|200|9.665000||
B|NBIS|20251114|14:23:40|S|100|84.645000||
B|OS|20251114|14:23:40|S|50|21.680000||
B|PLTR|20251114|14:23:40|S|100|176.180000||
B|QRVO|20251114|14:23:40|S|100|85.620000||
B|AIRO|20251114|14:23:41|S|20|10.330000||
B|BABA|20251114|14:23:41|S|4|153.140000||
B|CSIQ|20251114|14:23:41|S|100|33.970000||
B|EQIX|20251114|14:23:41|S|5|785.000000||
B|EQIX|20251114|14:23:41|S|5|785.000000||
B|QQQ|20251114|14:23:41|S|160|611.400000||
B|TSLA|20251114|14:23:41|S|100|409.090000||
B|ADBE|20251114|14:23:42|S|4|331.790000||
B|BBAI|20251114|14:23:42|S|2000|6.189300||
B|QUBT|20251114|14:23:42|E|1000|10.650000||
B|AMD|20251114|14:23:43|S|10|249.345000||
B|AMD|20251114|14:23:43|S|45|249.390000||
B|FUBO|20251114|14:23:43|S|39|3.630000||
B|MARA|20251114|14:23:43|S|150|12.279300||
B|MSTZ|20251114|14:23:43|S|85|11.346600||
B|CRESY|20251114|14:23:44|S|36|11.780000||
B|LMND|20251114|14:23:44|S|84|71.720000||
B|SFM|20251114|14:23:44|S|100|81.450000||
B|IONQ|20251114|14:23:45|S|125|47.649100||
B|CVNA|20251114|14:23:46|S|40|323.200000||
B|RMD|20251114|14:23:46|S|215|246.610000||
B|SOUN|20251114|14:23:46|S|6|12.280000||
B|SOUN|20251114|14:23:46|S|94|12.280000||
B|BE|20251114|14:23:47|S|100|112.290000||
B|BRY|20251114|14:23:47|S|500|3.455000||
B|HOOD|20251114|14:23:47|S|10|124.945000||
B|IWM|20251114|14:23:47|S|5|238.050000||
B|OKLO|20251114|14:23:47|S|100|100.970000||
B|PYPL|20251114|14:23:47|S|200|63.209300||
B|SCHD|20251114|14:23:47|S|2|27.285000||
B|TSLA|20251114|14:23:47|S|100|409.070000||
B|NVDA|20251114|14:23:48|S|100|190.000000||
B|SNDK|20251114|14:23:48|S|50|265.720000||
B|SPWR|20251114|14:23:48|S|100|1.655000||
B|SPY|20251114|14:23:48|S|80|674.245000||
B|TQQQ|20251114|14:23:48|S|20|106.100700||
B|CME|20251114|14:23:49|S|3|282.950000||
B|IONQ|20251114|14:23:49|S|100|47.650000||
B|TSSI|20251114|14:23:49|S|100|8.842900||
B|ZIM|20251114|14:23:49|S|1|16.190000||
B|NBIS|20251114|14:23:50|S|214|84.730000||
B|OKLO|20251114|14:23:50|S|134|100.970000||
B|BITO|20251114|14:23:51|S|80|15.005000||
B|CRC|20251114|14:23:51|S|13|48.489500||
B|OKLO|20251114|14:23:51|S|10|100.980000||
B|PLTR|20251114|14:23:51|S|280|176.210000||
B|PLTR|20251114|14:23:51|S|400|176.210000||
B|PLTR|20251114|14:23:51|S|470|176.220000||
B|PLTR|20251114|14:23:51|S|500|176.247546||
B|ROIV|20251114|14:23:51|S|100|20.545000||
B|SNDK|20251114|14:23:51|S|20|265.740000||
B|SPY|20251114|14:23:51|S|20|674.220700||
B|VB|20251114|14:23:51|S|5|250.589000||
B|APLD|20251114|14:23:52|S|500|24.899300||
B|BABA|20251114|14:23:52|S|7|153.165000||
B|BE|20251114|14:23:52|S|20|112.260000||
B|IONQ|20251114|14:23:52|S|4|47.650000||
B|PLTR|20251114|14:23:52|S|20|176.260000||
B|AGNC|20251114|14:23:53|S|18|10.180000||
B|NVDL|20251114|14:23:53|S|100|93.720000||
B|NVDL|20251114|14:23:53|S|400|93.720000||
B|SEDG|20251114|14:23:53|S|200|36.220000||
B|VNET|20251114|14:23:53|S|7|8.699300||
B|CRESY|20251114|14:23:54|S|22|11.780000||
B|SUPV|20251114|14:23:54|S|11|11.760000||
B|TMF|20251114|14:23:54|S|100|39.865000||
B|TSLA|20251114|14:23:54|S|10|409.108000||
B|CRWV|20251114|14:23:55|S|2|78.669500||
B|CYPH|20251114|14:23:55|S|100|2.910000||
B|SMCI|20251114|14:23:55|S|700|36.450000||
B|SRPT|20251114|14:23:55|S|200|19.025000||
B|NVDL|20251114|14:23:56|S|100|93.720000||
B|NVDL|20251114|14:23:56|S|100|93.720000||
B|NVDL|20251114|14:23:56|S|300|93.720000||
B|OPEN|20251114|14:23:56|S|90|8.270000||
B|V|20251114|14:23:56|S|50|330.288500||
B|BMNR|20251114|14:23:57|S|7|34.185000||
B|DLO|20251114|14:23:57|S|20|13.900000||
B|PYPL|20251114|14:23:57|S|40|63.205000||
B|STUB|20251114|14:23:57|E|33|14.310000||
B|TQQQ|20251114|14:23:57|S|186|106.065000||
B|TQQQ|20251114|14:23:57|S|245|106.060000||
B|BMNR|20251114|14:23:58|S|6|34.185000||
B|IREN|20251114|14:23:59|S|100|47.400000||
B|MU|20251114|14:23:59|S|78|250.310000||
B|NVO|20251114|14:23:59|S|100|48.315000||
B|OKLO|20251114|14:23:59|S|20|100.940000||
B|WMT|20251114|14:23:59|S|20|102.250000||
B|NVDA|20251114|14:24:00|S|200|189.925000||
B|PYPL|20251114|14:24:00|S|50|63.195000||
B|TSLA|20251114|14:24:00|S|10|408.960000||
B|BABA|20251114|14:24:01|S|37|153.160000||
B|ED|20251114|14:24:01|S|1|101.980000||
B|NEM|20251114|14:24:01|S|100|88.280000||
B|TSLA|20251114|14:24:01|S|5|408.930000||
B|TSLA|20251114|14:24:01|S|5|408.932800||
B|BABA|20251114|14:24:02|S|15|153.145000||
B|CRWV|20251114|14:24:02|S|50|78.670000||
B|CTKB|20251114|14:24:02|S|100|5.640000||
B|MBUU|20251114|14:24:02|S|1|25.360000||
B|SXT|20251114|14:24:02|S|1|94.270700||
B|SY|20251114|14:24:02|S|43|3.690000||
B|CRWD|20251114|14:24:03|S|1|541.820000||
B|MARA|20251114|14:24:03|S|344|12.285000||
B|BABA|20251114|14:24:04|S|45|153.220000||
B|BRK/B|20251114|14:24:04|S|1|513.035000||
B|CDW|20251114|14:24:04|S|100|145.000000||
B|CDW|20251114|14:24:04|S|100|145.050000||
B|MCD|20251114|14:24:04|S|50|305.720000||
B|MCD|20251114|14:24:04|S|100|305.620200||
B|MSTR|20251114|14:24:04|S|50|200.850000||
B|MU|20251114|14:24:04|S|5|250.420000||
B|SEDG|20251114|14:24:04|S|41|36.230000||
B|AMD|20251114|14:24:05|S|7|249.250000||
B|CRWV|20251114|14:24:05|S|470|78.950000||
B|CRWV|20251114|14:24:05|S|1053|78.920000||
B|GOOG|20251114|14:24:05|S|100|278.360000||
B|LABU|20251114|14:24:05|S|10|136.220000||
B|PDD|20251114|14:24:05|S|2|130.405000||
B|SFB|20251114|14:24:05|S|4|21.378900||
B|SNDK|20251114|14:24:05|S|61|265.400000||
B|SNDK|20251114|14:24:05|S|739|265.490000||
B|CRWV|20251114|14:24:06|S|96|78.938600||
B|OKLO|20251114|14:24:06|S|60|101.020000||
B|BABA|20251114|14:24:07|S|26|153.315000||
B|BABA|20251114|14:24:07|S|148|153.315000||
B|BLSH|20251114|14:24:08|S|100|38.810000||
B|RGTZ|20251114|14:24:08|S|150|26.490000||
B|VZ|20251114|14:24:08|S|3500|40.948200||
B|ETOR|20251114|14:24:09|S|24|40.200000||
B|PRMB|20251114|14:24:09|S|8|16.705000||
B|BABA|20251114|14:24:10|S|148|153.330000||
B|BAC|20251114|14:24:10|S|70|52.845000||
B|OKLO|20251114|14:24:10|S|125|101.130000||
B|ONON|20251114|14:24:10|S|100|43.200000||
B|QBTS|20251114|14:24:10|S|12|24.035000||
B|AMD|20251114|14:24:11|S|50|249.230000||
B|BC|20251114|14:24:11|S|20|63.860000||
B|BE|20251114|14:24:12|S|10|112.600000||
B|FTNT|20251114|14:24:12|S|80|82.505000||
B|RDTE|20251114|14:24:12|S|7|31.158500||
B|SPNS|20251114|14:24:12|S|20|43.195000||
B|BABA|20251114|14:24:13|S|100|153.330000||
B|BRC|20251114|14:24:13|S|20|75.150000||
B|PLTR|20251114|14:24:13|S|148|176.200000||
B|QQQ|20251114|14:24:13|S|10|611.500700||
B|TLT|20251114|14:24:13|S|100|88.980000||
B|ZTS|20251114|14:24:13|S|100|120.995000||
B|ALB|20251114|14:24:14|S|100|115.940000||
B|ALB|20251114|14:24:14|S|100|115.990000||
B|MU|20251114|14:24:14|S|300|250.415800||
B|PLTR|20251114|14:24:14|S|400|176.208500||
B|SGOV|20251114|14:24:14|S|32|100.520000||
B|XPEV|20251114|14:24:14|S|200|25.130000||
B|AAAU|20251114|14:24:15|S|150|40.415000||
B|ENGS|20251114|14:24:15|S|20|1.740000||
B|NVDA|20251114|14:24:15|S|420|189.920000||
B|NVDL|20251114|14:24:15|S|100|93.620000||
B|AGX|20251114|14:24:16|S|50|354.270000||
B|AMZN|20251114|14:24:16|S|500|236.345600||
B|BABA|20251114|14:24:16|S|74|153.435000||
B|BABA|20251114|14:24:16|S|100|153.435000||
B|CVBF|20251114|14:24:16|S|200|18.800000||
B|INVH|20251114|14:24:16|S|100|28.475000||
B|NBIS|20251114|14:24:16|S|40|84.930000||
B|SBSW|20251114|14:24:16|S|100|11.139300||
B|MMM|20251114|14:24:17|S|3|168.030000||
B|MO|20251114|14:24:17|S|12|57.955000||
B|WW|20251114|14:24:17|S|100|28.120000||
B|AMD|20251114|14:24:18|S|30|249.250000||
B|IAU|20251114|14:24:19|S|20|77.119300||
B|IMSR|20251114|14:24:19|S|100|12.390000||
B|JPM|20251114|14:24:19|S|15|305.350200||
B|NVDA|20251114|14:24:19|S|15|189.860000||
B|TSM|20251114|14:24:19|S|126|284.840000||
B|VWO|20251114|14:24:19|S|4|54.869300||
B|BMNR|20251114|14:24:20|S|20|34.209300||
B|DUOL|20251114|14:24:20|S|4|185.570000||
B|DUOL|20251114|14:24:20|S|56|185.670000||
B|IBIT|20251114|14:24:20|S|100|54.335000||
B|NFLX|20251114|14:24:20|S|1|1124.856200||
B|AMD|20251114|14:24:21|S|10|249.270000||
B|FOXA|20251114|14:24:21|S|100|65.455000||
B|MCRB|20251114|14:24:21|S|100|16.730000||
B|Z|20251114|14:24:21|S|8|69.250200||
B|BABA|20251114|14:24:22|S|46|153.480000||
B|LABU|20251114|14:24:22|S|100|136.290000||
B|NFLX|20251114|14:24:22|S|5|1124.930000||
B|SPY|20251114|14:24:22|S|80|674.310000||
B|SQQQ|20251114|14:24:22|S|100|14.275000||
B|STUB|20251114|14:24:22|S|100|14.280000||
B|ETHA|20251114|14:24:23|S|100|24.285000||
B|GOOGL|20251114|14:24:23|S|2|277.700000||
B|METU|20251114|14:24:23|S|6|28.475000||
B|ZM|20251114|14:24:23|S|1|84.370000||
B|ASNS|20251114|14:24:24|E|1|0.400400||
B|NVDA|20251114|14:24:24|S|313|189.870000||
B|RPRX|20251114|14:24:24|S|100|39.335000||
B|APP|20251114|14:24:25|S|11|565.445000||
B|BABA|20251114|14:24:25|S|100|153.481700||
B|EWJ|20251114|14:24:25|S|79|83.989500||
B|HUT|20251114|14:24:25|S|51|38.530000||
B|PLTR|20251114|14:24:25|S|118|176.150000||
B|RGEN|20251114|14:24:25|S|544|153.907200||
B|TGLS|20251114|14:24:25|S|7|45.180000||
B|XLU|20251114|14:24:25|S|100|89.205000||
B|Z|20251114|14:24:25|S|17|69.250200||
B|ZM|20251114|14:24:25|S|50|84.350000||
B|AVGO|20251114|14:24:26|S|25|343.460000||
B|BMNR|20251114|14:24:26|S|50|34.209300||
B|NVDA|20251114|14:24:26|S|8|189.880000||
B|ASTS|20251114|14:24:27|S|100|62.400000||
B|AVGO|20251114|14:24:28|S|13|343.480000||
B|BABA|20251114|14:24:28|S|45|153.480000||
B|BABA|20251114|14:24:28|S|100|153.482000||
B|STUB|20251114|14:24:28|S|169|14.290000||
B|CRWV|20251114|14:24:29|S|5|78.768100||
B|GLOB|20251114|14:24:30|S|118|61.540000||
B|AAPL|20251114|14:24:31|S|16|274.345000||
B|BABA|20251114|14:24:31|S|649|153.500000||
B|BMNR|20251114|14:24:31|S|100|34.249300||
B|CGC|20251114|14:24:31|S|8|1.090000||
B|HOOD|20251114|14:24:31|S|100|124.940000||
B|KTOS|20251114|14:24:31|S|421|73.060000||
B|KTOS|20251114|14:24:31|S|479|73.110000||
B|ORCL|20251114|14:24:31|S|40|226.600000||
B|SAFE|20251114|14:24:31|S|50|13.395000||
B|TSM|20251114|14:24:31|S|106|284.840000||
B|EOSE|20251114|14:24:32|S|300|14.170000||
B|IVR|20251114|14:24:32|S|100|7.645200||
B|TQQQ|20251114|14:24:32|S|100|106.160000||
B|CRWV|20251114|14:24:33|S|83|78.780000||
B|GEV|20251114|14:24:33|S|100|583.390000||
B|MCD|20251114|14:24:33|S|30|305.710000||
B|NLR|20251114|14:24:33|S|142|130.229900||
B|AMZN|20251114|14:24:34|S|40|236.439400||
B|NWL|20251114|14:24:34|S|800|3.345000||
B|TSM|20251114|14:24:34|S|93|284.820000||
B|CVNA|20251114|14:24:35|S|80|323.450000||
B|GDX|20251114|14:24:35|S|10|76.450000||
B|GDX|20251114|14:24:35|S|100|76.450000||
B|GDX|20251114|14:24:35|S|150|76.450000||
B|KBR|20251114|14:24:35|S|12|41.940000||
B|SNWV|20251114|14:24:35|S|80|33.040000||
B|AMT|20251114|14:24:36|S|20|182.430000||
B|HAL|20251114|14:24:36|S|142|27.345000||
B|TSLA|20251114|14:24:36|S|2|409.120000||
B|TSLL|20251114|14:24:36|S|100|16.945000||
B|SBUX|20251114|14:24:37|S|2|84.640000||
B|TMC|20251114|14:24:37|S|1|5.022300||
B|TSM|20251114|14:24:37|S|75|284.830000||
B|COF|20251114|14:24:38|S|56|212.990000||
B|NFLX|20251114|14:24:38|S|5|1125.410000||
B|TGLS|20251114|14:24:38|S|20|45.160000||
B|SHOP|20251114|14:24:39|S|100|148.300000||
B|NEM|20251114|14:24:40|S|100|88.380000||
B|OPEN|20251114|14:24:40|S|41|8.295400||
B|SYF|20251114|14:24:40|S|100|73.520000||
B|APP|20251114|14:24:41|S|18|565.890000||
B|BMNR|20251114|14:24:41|S|58|34.269300||
B|NVDL|20251114|14:24:41|S|400|93.700000||
B|SPY|20251114|14:24:41|S|3|674.405000||
B|TQQQ|20251114|14:24:41|S|400|106.162400||
B|UEC|20251114|14:24:41|S|100|11.765000||
B|Z|20251114|14:24:41|S|100|69.239900||
B|AMZN|20251114|14:24:42|S|14|236.489700||
B|NVD|20251114|14:24:42|S|200|7.953500||
B|SOXS|20251114|14:24:42|S|3000|3.808200||
B|CTRA|20251114|14:24:43|S|100|26.215000||
B|NRG|20251114|14:24:43|S|200|169.032600||
B|STUB|20251114|14:24:43|S|100|14.300000||
B|TAP|20251114|14:24:43|S|100|46.475000||
B|TSLA|20251114|14:24:43|S|25|409.165000||
B|UVIX|20251114|14:24:43|S|300|10.100000||
B|AAOI|20251114|14:24:44|S|12|21.580000||
B|BABA|20251114|14:24:44|S|212|153.680000||
B|BABA|20251114|14:24:44|S|723|153.660000||
B|SPY|20251114|14:24:44|S|100|674.400700||
B|TSLA|20251114|14:24:44|S|20|409.188300||
B|UPST|20251114|14:24:45|S|100|39.110000||
B|HOOD|20251114|14:24:46|S|370|125.060000||
B|SMH|20251114|14:24:46|S|100|346.390000||
B|SPY|20251114|14:24:46|S|40|674.390000||
B|TSLA|20251114|14:24:46|S|10|409.220000||
B|TSM|20251114|14:24:46|S|89|284.910000||
B|BABA|20251114|14:24:47|S|100|153.740000||
B|DIS|20251114|14:24:47|S|1|105.959300||
B|GEV|20251114|14:24:47|S|40|583.410000||
B|NU|20251114|14:24:47|S|19|16.015000||
B|NVDA|20251114|14:24:47|S|50|189.945000||
B|ORCL|20251114|14:24:47|S|8|226.800000||
B|NVDA|20251114|14:24:48|S|469|189.945000||
B|SOUN|20251114|14:24:48|E|420|12.289300||
B|AMD|20251114|14:24:49|S|2|249.275000||
B|ASTS|20251114|14:24:49|S|5|62.430000||
B|EPHE|20251114|14:24:49|S|100|23.290000||
B|KVYO|20251114|14:24:49|S|66|28.590000||
B|AAPL|20251114|14:24:50|S|400|274.290000||
B|BBAI|20251114|14:24:50|S|400|6.195000||
B|BE|20251114|14:24:50|S|100|112.880000||
B|OPEN|20251114|14:24:50|S|100|8.295000||
B|PLTR|20251114|14:24:50|S|100|176.220000||
B|PLTR|20251114|14:24:50|S|180|176.240000||
B|NU|20251114|14:24:51|S|1|16.015000||
B|NU|20251114|14:24:52|S|24|16.015000||
B|IBKR|20251114|14:24:53|S|3|66.830000||
B|TTWO|20251114|14:24:53|S|1|237.085000||
B|V|20251114|14:24:53|S|100|330.338500||
B|VGAS|20251114|14:24:53|S|2|3.020000||
B|AEO|20251114|14:24:54|S|100|17.685000||
B|MSTU|20251114|14:24:54|S|1300|1.615000||
B|TSM|20251114|14:24:54|S|4|284.880000||
B|BMNU|20251114|14:24:55|S|100|9.740000||
B|BMNU|20251114|14:24:55|S|900|9.740000||
B|CRDO|20251114|14:24:55|S|60|148.100000||
B|FBIN|20251114|14:24:55|S|100|48.120000||
B|IONQ|20251114|14:24:55|S|5|47.705000||
B|VIA|20251114|14:24:55|S|75|43.950000||
B|ZTS|20251114|14:24:55|S|26|121.004700||
B|BITU|20251114|14:24:56|S|615|35.290000||
B|BMNU|20251114|14:24:56|S|300|9.750000||
B|BMNU|20251114|14:24:56|S|900|9.750000||
B|TMF|20251114|14:24:56|S|200|39.845000||
B|CRWG|20251114|14:24:57|E|100|3.967400||
B|AMZN|20251114|14:24:58|S|298|236.440000||
B|CCCX|20251114|14:24:58|S|100|16.060000||
B|CTRA|20251114|14:24:58|S|100|26.235000||
B|GLD|20251114|14:24:58|S|100|376.645000||
B|TQQQ|20251114|14:24:58|S|600|106.124500||
B|TSM|20251114|14:24:58|S|38|284.876700||
B|ZTS|20251114|14:24:58|S|100|120.995900||
B|APP|20251114|14:24:59|S|200|565.790000||
B|OSCR|20251114|14:24:59|S|25|13.945000||
B|TECL|20251114|14:24:59|S|1|129.890000||
B|YANG|20251114|14:24:59|S|85|22.670800||
B|AAPL|20251114|14:25:00|S|100|274.238800||
B|AMZN|20251114|14:25:00|S|1|236.435000||
B|BE|20251114|14:25:00|S|400|112.780000||
B|KALV|20251114|14:25:00|S|200|13.370000||
B|AMZE|20251114|14:25:01|S|150|0.468200||
B|GLXY|20251114|14:25:01|S|70|26.875000||
B|IYR|20251114|14:25:01|S|200|94.919200||
B|UVXY|20251114|14:25:01|S|400|10.870000||
B|AMCR|20251114|14:25:02|S|2000|8.520000||
B|CAMT|20251114|14:25:02|S|12|97.330000||
B|DQ|20251114|14:25:02|S|20|33.670000||
B|FMC|20251114|14:25:02|S|100|13.755000||
B|GNW|20251114|14:25:02|S|300|8.565000||
B|GRNY|20251114|14:25:02|S|125|24.799300||
B|HIBL|20251114|14:25:02|S|50|58.740000||
B|MAGX|20251114|14:25:02|S|30|56.140000||
B|NNE|20251114|14:25:02|S|32|33.430000||
B|NXT|20251114|14:25:02|S|18|93.800000||
B|PI|20251114|14:25:02|S|8|143.060000||
B|QQQ|20251114|14:25:02|S|6|611.445000||
B|SHAK|20251114|14:25:02|S|15|90.980000||
B|SOXL|20251114|14:25:02|S|75|39.449300||
B|SPOT|20251114|14:25:02|S|3|640.321000||
B|TECL|20251114|14:25:02|S|25|129.898600||
B|TTWO|20251114|14:25:02|S|6|237.085000||
B|VPG|20251114|14:25:02|S|42|32.100000||
B|XYZ|20251114|14:25:02|S|10|61.260000||
B|IRON|20251114|14:25:03|S|40|89.500000||
B|LGN|20251114|14:25:03|S|8|40.980000||
B|LMT|20251114|14:25:03|S|3|464.500000||
B|AAT|20251114|14:25:04|S|100|19.160000||
B|BSOL|20251114|14:25:04|S|260|18.795000||
B|CRWV|20251114|14:25:04|S|19|78.840000||
B|PLTR|20251114|14:25:04|S|25|176.160000||
B|PLTR|20251114|14:25:04|S|25|176.170000||
B|TSM|20251114|14:25:04|S|79|284.880000||
B|AAPL|20251114|14:25:05|S|12|274.225000||
B|CTRA|20251114|14:25:05|S|100|26.235000||
B|META|20251114|14:25:05|S|100|612.455000||
B|META|20251114|14:25:05|S|100|612.455000||
B|SLV|20251114|14:25:05|S|30|46.175000||
B|ARQT|20251114|14:25:06|S|100|24.500000||
B|ARQT|20251114|14:25:06|S|200|24.510000||
B|INCY|20251114|14:25:06|S|3|105.850000||
B|MS|20251114|14:25:06|S|100|164.302200||
B|SOXL|20251114|14:25:06|S|2|39.440000||
B|BABA|20251114|14:25:07|S|61|153.670000||
B|COST|20251114|14:25:07|S|10|927.006300||
B|SERV|20251114|14:25:07|E|10|9.466500||
B|SMH|20251114|14:25:07|S|80|346.260000||
B|TSM|20251114|14:25:07|S|96|284.850000||
B|DIS|20251114|14:25:08|S|200|105.947500||
B|NBIS|20251114|14:25:08|S|9|85.170000||
B|PFE|20251114|14:25:08|S|119|25.095000||
B|PLTR|20251114|14:25:08|S|200|176.071500||
B|PLTR|20251114|14:25:08|S|420|176.070000||
B|TOST|20251114|14:25:08|S|100|36.970000||
B|AVGO|20251114|14:25:09|S|100|343.460000||
B|PLTR|20251114|14:25:09|S|200|176.015000||
B|RR|20251114|14:25:09|S|2|3.410000||
B|AR|20251114|14:25:10|S|150|34.070000||
B|CLS|20251114|14:25:11|S|20|309.510000||
B|MU|20251114|14:25:11|S|100|250.016900||
B|NU|20251114|14:25:11|S|1|16.015000||
B|PLTR|20251114|14:25:11|S|500|176.090000||
B|SEDG|20251114|14:25:11|S|100|36.220000||
B|SMH|20251114|14:25:11|S|75|346.230000||
B|SPY|20251114|14:25:11|S|60|674.210700||
B|VLY|20251114|14:25:11|S|100|10.825000||
B|VRT|20251114|14:25:11|S|100|172.444000||
B|IRM|20251114|14:25:12|S|100|92.280000||
B|PONY|20251114|14:25:12|S|30|12.950000||
B|UVXY|20251114|14:25:12|S|100|10.865000||
B|PFE|20251114|14:25:13|S|1|25.085000||
B|TSLA|20251114|14:25:13|S|100|408.940000||
B|VRT|20251114|14:25:13|S|49|172.440000||
B|VRT|20251114|14:25:13|S|100|172.445500||
B|ETHA|20251114|14:25:14|S|100|24.275000||
B|NVDA|20251114|14:25:14|S|800|189.890000||
B|OKLO|20251114|14:25:14|S|10|101.210000||
B|ZTS|20251114|14:25:14|S|16|120.996200||
B|FVD|20251114|14:25:15|S|20|45.980000||
B|IOVA|20251114|14:25:15|S|100|2.465000||
B|NBIS|20251114|14:25:15|S|258|85.100000||
B|PLTR|20251114|14:25:15|S|100|176.010000||
B|PLTR|20251114|14:25:15|S|100|176.011000||
B|PLTR|20251114|14:25:15|S|400|176.008800||
B|RKLB|20251114|14:25:15|S|100|46.400000||
B|UEC|20251114|14:25:15|S|600|11.755000||
B|AAOI|20251114|14:25:16|S|100|21.530000||
B|AAOI|20251114|14:25:16|S|114|21.535000||
B|IBIT|20251114|14:25:16|S|4|54.268700||
B|NXT|20251114|14:25:16|S|27|93.770000||
B|PDD|20251114|14:25:16|S|100|130.470000||
B|PLTR|20251114|14:25:16|S|20|175.981200||
B|QQQ|20251114|14:25:16|S|100|611.170700||
B|RWM|20251114|14:25:16|S|5000|17.118800||
B|SPY|20251114|14:25:16|S|100|674.081200||
B|TSLA|20251114|14:25:16|S|80|408.770000||
B|TSLA|20251114|14:25:16|S|80|408.770000||
B|TSLA|20251114|14:25:16|S|134|408.800000||
B|YPF|20251114|14:25:16|S|200|39.042000||
B|CRWV|20251114|14:25:17|S|100|78.800000||
B|GEV|20251114|14:25:17|S|80|582.670000||
B|NBIS|20251114|14:25:17|S|200|85.130000||
B|NVDA|20251114|14:25:17|S|20|189.815000||
B|PDD|20251114|14:25:17|S|100|130.450000||
B|PYPL|20251114|14:25:17|S|100|63.235000||
B|TSLA|20251114|14:25:17|S|400|408.740000||
B|TSLA|20251114|14:25:17|S|600|408.770000||
B|VRT|20251114|14:25:17|S|100|172.345200||
B|AREC|20251114|14:25:18|S|381|3.115000||
B|BETR|20251114|14:25:18|S|20|58.300000||
B|F|20251114|14:25:18|S|2000|13.230000||
B|UNP|20251114|14:25:18|S|20|223.360000||
B|YANG|20251114|14:25:18|S|50|22.670700||
B|AEVA|20251114|14:25:19|S|200|10.280000||
B|GOOG|20251114|14:25:19|S|50|278.190000||
B|GOOGL|20251114|14:25:19|S|1|277.565000||
B|PYPL|20251114|14:25:19|S|100|63.225000||
B|RL|20251114|14:25:19|S|40|333.620000||
B|TSM|20251114|14:25:19|S|39|284.720000||
B|VRT|20251114|14:25:19|S|100|172.365200||
B|WPM|20251114|14:25:19|S|6|104.150000||
B|AMKR|20251114|14:25:20|S|400|31.975000||
B|MARA|20251114|14:25:20|S|10|12.285000||
B|MU|20251114|14:25:20|S|5|249.747300||
B|PLTR|20251114|14:25:20|S|100|176.008600||
B|BE|20251114|14:25:21|S|100|112.950000||
B|MSTU|20251114|14:25:21|S|500|1.610000||
B|NFLX|20251114|14:25:21|S|2|1124.660000||
B|NI|20251114|14:25:21|S|100|42.930000||
B|RDY|20251114|14:25:21|S|200|13.935000||
B|TSLX|20251114|14:25:21|S|100|21.290000||
B|UPB|20251114|14:25:21|S|20|25.030000||
B|CHYM|20251114|14:25:22|S|100|18.770000||
B|ELMD|20251114|14:25:22|S|79|25.250000||
B|HPQ|20251114|14:25:22|S|30|24.695000||
B|HPP|20251114|14:25:23|S|100|2.060000||
B|LEU|20251114|14:25:23|S|100|251.190000||
B|NVDA|20251114|14:25:23|S|15|189.690000||
B|SDOW|20251114|14:25:23|S|200|34.000000||
B|TSM|20251114|14:25:23|S|76|284.570000||
B|AMGN|20251114|14:25:24|S|3|337.540000||
B|SNDK|20251114|14:25:24|S|200|264.370000||
B|UNH|20251114|14:25:24|S|25|323.127400||
B|WSFS|20251114|14:25:24|S|100|54.770000||
B|ZIM|20251114|14:25:24|S|1|16.180000||
B|ZIM|20251114|14:25:24|S|1|16.180000||
B|NU|20251114|14:25:25|S|29|15.990000||
B|NVDA|20251114|14:25:25|S|300|189.648600||
B|OKLO|20251114|14:25:25|S|100|101.030000||
B|SMH|20251114|14:25:25|S|77|345.780000||
B|THRY|20251114|14:25:25|S|400|5.940000||
B|YPF|20251114|14:25:25|S|110|39.010000||
B|Z|20251114|14:25:25|S|56|69.251000||
B|CLIR|20251114|14:25:26|S|100|0.801000||
B|HOOG|20251114|14:25:26|S|200|80.120000||
B|LNC|20251114|14:25:26|S|100|41.360000||
B|PVLA|20251114|14:25:26|S|20|83.220000||
B|SXT|20251114|14:25:26|S|10|94.347600||
B|AMD|20251114|14:25:27|S|1|248.680000||
B|AMD|20251114|14:25:27|S|53|248.720000||
B|AMD|20251114|14:25:27|S|249|248.710000||
B|NBIS|20251114|14:25:27|S|5|85.000000||
B|ARM|20251114|14:25:28|S|1|140.830000||
B|KEP|20251114|14:25:28|S|20|16.555000||
B|SE|20251114|14:25:28|S|10|140.776500||
B|SMH|20251114|14:25:28|S|101|345.830000||
B|VRT|20251114|14:25:28|S|25|172.080000||
B|AMD|20251114|14:25:29|S|100|248.790000||
B|COP|20251114|14:25:29|S|21|91.340000||
B|NVDA|20251114|14:25:29|S|100|189.700000||
B|THRY|20251114|14:25:29|S|520|5.940000||
B|DELL|20251114|14:25:30|S|1|134.760000||
B|NFLX|20251114|14:25:30|S|10|1124.680000||
B|SEDG|20251114|14:25:30|S|100|36.203200||
B|TSLA|20251114|14:25:30|S|10|408.701500||
B|AMD|20251114|14:25:31|S|100|248.910000||
B|DIS|20251114|14:25:31|S|200|105.899300||
B|LNC|20251114|14:25:31|S|100|41.370000||
B|NVDA|20251114|14:25:31|S|100|189.750000||
B|ORCL|20251114|14:25:31|S|100|226.510000||
B|PYPL|20251114|14:25:31|S|5|63.209300||
B|ATMU|20251114|14:25:32|S|20|47.460000||
B|RUM|20251114|14:25:32|S|30|5.630000||
B|AMD|20251114|14:25:33|S|100|248.870000||
B|BE|20251114|14:25:33|S|26|112.940000||
B|BE|20251114|14:25:33|S|100|112.960000||
B|BE|20251114|14:25:33|S|200|112.780000||
B|BE|20251114|14:25:33|S|520|112.990000||
B|BE|20251114|14:25:33|S|1000|112.980000||
B|COMM|20251114|14:25:33|S|100|16.985000||
B|ETN|20251114|14:25:33|S|1|354.720000||
B|FRDM|20251114|14:25:33|S|15|47.660000||
B|SPXL|20251114|14:25:33|S|5|215.070000||
B|SPXL|20251114|14:25:33|S|100|215.070000||
B|ETHA|20251114|14:25:34|S|300|24.250000||
B|GDYN|20251114|14:25:34|S|100|8.150000||
B|NVO|20251114|14:25:34|S|50|48.295000||
B|RGTZ|20251114|14:25:34|S|100|26.620000||
B|RVLV|20251114|14:25:34|S|20|21.040000||
B|SE|20251114|14:25:34|S|5|140.776500||
B|SQQQ|20251114|14:25:34|S|15|14.295000||
B|TQQQ|20251114|14:25:34|S|1|105.966500||
B|TQQQ|20251114|14:25:34|S|100|105.965000||
B|AMZN|20251114|14:25:36|S|3|236.345000||
B|KMX|20251114|14:25:36|S|1|33.990000||
B|YMAX|20251114|14:25:36|S|2|10.909300||
B|NXPI|20251114|14:25:37|S|10|197.070000||
B|OKLO|20251114|14:25:37|S|200|101.190000||
B|UNFI|20251114|14:25:37|S|86|38.590000||
B|WGO|20251114|14:25:37|S|170|33.210000||
B|CEG|20251114|14:25:39|S|44|343.665000||
B|CRCL|20251114|14:25:39|S|10|82.930000||
B|DPRO|20251114|14:25:39|S|50|6.860000||
B|INTC|20251114|14:25:39|S|199|35.685000||
B|MSTX|20251114|14:25:39|S|200|7.385000||
B|NVDL|20251114|14:25:39|S|100|93.480000||
B|NVDL|20251114|14:25:39|S|100|93.500000||
B|BE|20251114|14:25:40|S|35|112.800000||
B|NVDA|20251114|14:25:40|S|1|189.745500||
B|OKLO|20251114|14:25:40|S|3|101.180000||
B|PLTR|20251114|14:25:40|S|100|175.905000||
B|RKLB|20251114|14:25:40|S|100|46.360000||
B|SPIR|20251114|14:25:40|S|40|7.520000||
B|TNMG|20251114|14:25:40|E|300|0.319000||
B|BIDU|20251114|14:25:41|S|2|116.580000||
B|NVDL|20251114|14:25:41|S|400|93.490000||
B|PALL|20251114|14:25:41|S|3|127.560000||
B|AMD|20251114|14:25:42|S|100|248.867500||
B|AMD|20251114|14:25:42|S|100|248.870000||
B|LRCX|20251114|14:25:42|S|1|149.970000||
B|NVDL|20251114|14:25:42|S|400|93.500000||
B|PLTZ|20251114|14:25:42|S|801|6.735000||
B|RGTZ|20251114|14:25:42|S|100|26.630000||
B|TSLA|20251114|14:25:42|S|280|408.600000||
B|XHR|20251114|14:25:42|S|100|13.935000||
B|DELL|20251114|14:25:43|S|50|134.750000||
B|ZS|20251114|14:25:43|S|2|302.524700||
B|MARA|20251114|14:25:44|S|500|12.290000||
B|MARA|20251114|14:25:44|S|500|12.300000||
B|MARA|20251114|14:25:44|S|2000|12.300000||
B|MARA|20251114|14:25:44|S|2800|12.305000||
B|AMD|20251114|14:25:45|S|20|248.848600||
B|BAC|20251114|14:25:45|S|5|52.805000||
B|CLLS|20251114|14:25:45|S|100|3.900000||
B|DIA|20251114|14:25:45|S|2|473.000000||
B|FWONK|20251114|14:25:45|S|1|98.500000||
B|PLTR|20251114|14:25:45|S|34|175.900000||
B|RDDT|20251114|14:25:45|S|6|196.560000||
B|NVDA|20251114|14:25:46|S|100|189.754900||
B|NVDA|20251114|14:25:46|S|195|189.745000||
B|NVDA|20251114|14:25:46|S|300|189.765000||
B|NVDA|20251114|14:25:46|S|1800|189.750000||
B|ORCL|20251114|14:25:46|S|8|226.540000||
B|PLTR|20251114|14:25:46|S|225|175.940000||
B|PLTR|20251114|14:25:46|S|641|175.940000||
B|PLTR|20251114|14:25:46|S|1000|175.890000||
B|APGE|20251114|14:25:47|S|50|66.400000||
B|CV|20251114|14:25:47|S|20|5.390000||
B|SMH|20251114|14:25:47|S|85|345.910000||
B|TSLA|20251114|14:25:47|S|80|408.580000||
B|TSLA|20251114|14:25:47|S|120|408.570000||
B|ZTO|20251114|14:25:47|S|1|19.000000||
B|CRWV|20251114|14:25:48|S|5|78.740000||
B|MAGS|20251114|14:25:48|S|400|65.190000||
B|MAGS|20251114|14:25:48|S|900|65.190000||
B|NKE|20251114|14:25:48|S|100|64.125000||
B|APH|20251114|14:25:49|S|100|135.350000||
B|XPEV|20251114|14:25:49|S|45|25.085000||
B|YPF|20251114|14:25:49|S|200|38.990000||
B|LABU|20251114|14:25:50|S|1|135.975000||
B|QBTS|20251114|14:25:50|S|50|23.960000||
B|UEC|20251114|14:25:50|S|58|11.740000||
B|VYMI|20251114|14:25:50|S|34|87.563500||
B|TSLA|20251114|14:25:51|S|80|408.430000||
B|ASNS|20251114|14:25:52|E|1|0.402700||
B|FWONK|20251114|14:25:52|S|3|98.500000||
B|MU|20251114|14:25:52|S|9|249.580000||
B|NBIS|20251114|14:25:52|S|100|85.020000||
B|PLUG|20251114|14:25:52|S|900|2.330000||
B|BMNR|20251114|14:25:53|S|500|34.359100||
B|DDOG|20251114|14:25:53|S|100|185.768000||
B|DIS|20251114|14:25:53|S|300|105.860000||
B|THRY|20251114|14:25:53|S|500|5.940000||
B|APLD|20251114|14:25:54|S|700|24.810000||
B|BE|20251114|14:25:54|S|100|112.660000||
B|CC|20251114|14:25:54|S|100|11.810000||
B|CC|20251114|14:25:54|S|240|11.830000||
B|DC|20251114|14:25:54|S|100|4.015000||
B|NVDA|20251114|14:25:54|S|60|189.710700||
B|VERI|20251114|14:25:54|S|500|4.350000||
B|CRWD|20251114|14:25:55|S|10|541.751000||
B|PLTR|20251114|14:25:55|S|50|175.847000||
B|YPF|20251114|14:25:55|S|100|38.980000||
B|ALK|20251114|14:25:56|S|100|41.735000||
B|GOOGL|20251114|14:25:56|S|50|277.578800||
B|NVDA|20251114|14:25:56|S|1|189.733000||
B|YPF|20251114|14:25:56|S|300|39.000000||
B|AMD|20251114|14:25:57|S|100|248.740000||
B|CHTR|20251114|14:25:57|S|54|200.710000||
B|NFLX|20251114|14:25:57|S|50|1124.670000||
B|PLTR|20251114|14:25:57|S|20|175.875000||
B|AMZN|20251114|14:25:58|S|1|236.280000||
B|SGOV|20251114|14:25:58|S|350|100.525200||
B|LVLU|20251114|14:25:59|S|1|5.430000||
B|GMAB|20251114|14:26:00|S|65|30.435000||
B|TSLS|20251114|14:26:00|S|9000|5.693000||
B|UVIX|20251114|14:26:00|S|400|10.125000||
B|PLTR|20251114|14:26:01|S|100|175.925000||
B|OPEN|20251114|14:26:02|S|100|8.255000||
B|TSLA|20251114|14:26:02|S|65|408.766000||
B|BLSH|20251114|14:26:03|S|3|38.760000||
B|INTC|20251114|14:26:03|S|10|35.675000||
B|NVDA|20251114|14:26:03|S|200|189.707100||
B|ZS|20251114|14:26:03|S|2|302.400000||
B|BABA|20251114|14:26:04|S|30|153.510000||
B|BE|20251114|14:26:04|S|30|112.580000||
B|EVLV|20251114|14:26:04|S|100|6.220000||
B|FLS|20251114|14:26:05|S|22|67.560000||
B|SMH|20251114|14:26:05|S|60|345.810000||
B|HIMS|20251114|14:26:06|S|25|37.455000||
B|NVDA|20251114|14:26:06|S|100|189.685000||
B|PLUG|20251114|14:26:06|S|2200|2.325000||
B|ROBN|20251114|14:26:06|S|50|74.755000||
B|SQQQ|20251114|14:26:06|S|12|14.310000||
B|PLTR|20251114|14:26:07|S|100|175.915000||
B|SMCI|20251114|14:26:07|S|20|36.383000||
B|WTO|20251114|14:26:07|E|1|0.025900||
B|AMD|20251114|14:26:08|S|1|248.600000||
B|AXP|20251114|14:26:08|S|11|358.800000||
B|WBD|20251114|14:26:08|S|3000|22.958200||
B|NVDA|20251114|14:26:09|S|200|189.715700||
B|FIG|20251114|14:26:10|S|21|39.728800||
B|ORCL|20251114|14:26:10|S|20|226.390000||
B|ORCL|20251114|14:26:10|S|40|226.405000||
B|TSLA|20251114|14:26:10|S|40|408.720000||
B|LCID|20251114|14:26:11|S|5|14.410000||
B|ORCL|20251114|14:26:11|S|1|226.370000||
B|SUPV|20251114|14:26:11|S|70|11.740000||
B|YPF|20251114|14:26:11|S|100|38.990000||
B|GGAL|20251114|14:26:12|S|100|53.330000||
B|NVDA|20251114|14:26:12|S|100|189.737300||
B|YPF|20251114|14:26:12|S|100|38.990000||
B|YPF|20251114|14:26:12|S|200|38.990000||
B|BE|20251114|14:26:13|S|65|112.730000||
B|DRD|20251114|14:26:13|S|20|28.055000||
B|IBIT|20251114|14:26:13|S|27|54.245000||
B|POET|20251114|14:26:13|S|200|4.520000||
B|SFIX|20251114|14:26:13|S|100|4.339300||
B|TSLA|20251114|14:26:13|S|100|408.728500||
B|BABA|20251114|14:26:14|S|100|153.490000||
B|OPFI|20251114|14:26:14|S|68|9.740000||
B|PLTR|20251114|14:26:14|S|66|175.930000||
B|TQQQ|20251114|14:26:14|S|100|105.840000||
B|ZM|20251114|14:26:14|S|29|84.320000||
B|EPHE|20251114|14:26:15|S|100|23.290000||
B|PSQ|20251114|14:26:15|S|3000|30.645000||
B|SM|20251114|14:26:15|S|200|18.607700||
B|UPB|20251114|14:26:15|S|20|24.950000||
B|FIX|20251114|14:26:16|S|11|916.320000||
B|IDR|20251114|14:26:16|E|200|34.470000||
B|NRP|20251114|14:26:16|S|100|104.300000||
B|NVDA|20251114|14:26:16|S|100|189.758900||
B|INTC|20251114|14:26:17|S|200|35.675000||
B|NVDA|20251114|14:26:17|S|100|189.817700||
B|PLTR|20251114|14:26:17|S|50|176.090000||
B|PLTR|20251114|14:26:17|S|125|176.090000||
B|SNDX|20251114|14:26:17|S|100|16.940000||
B|AIRO|20251114|14:26:18|E|10|10.270000||
B|AMZN|20251114|14:26:18|S|3|236.295000||
B|AMZN|20251114|14:26:18|S|97|236.295000||
B|CTRA|20251114|14:26:18|S|100|26.215000||
B|AMZN|20251114|14:26:19|S|1|236.295000||
B|BTBT|20251114|14:26:20|S|1410|2.445000||
B|MAGS|20251114|14:26:20|S|7|65.210000||
B|AMD|20251114|14:26:21|S|340|248.710000||
B|PLTR|20251114|14:26:22|S|5|176.080000||
B|PLTR|20251114|14:26:22|S|80|176.060000||
B|PLTR|20251114|14:26:22|S|200|176.061700||
B|SMH|20251114|14:26:22|S|61|345.905000||
B|THRY|20251114|14:26:22|S|20|5.950000||
B|AMD|20251114|14:26:23|S|1|248.660000||
B|MU|20251114|14:26:23|S|15|249.910000||
B|OKLO|20251114|14:26:23|S|30|101.190000||
B|OPEN|20251114|14:26:23|S|400|8.270000||
B|USAR|20251114|14:26:23|S|400|14.339300||
B|CLS|20251114|14:26:24|S|382|309.370000||
B|TIGR|20251114|14:26:24|S|121|9.585000||
B|ARE|20251114|14:26:25|S|100|52.350000||
B|ORCL|20251114|14:26:25|S|1|226.560000||
B|PYPL|20251114|14:26:25|S|10|63.179300||
B|THRY|20251114|14:26:25|S|600|5.945000||
B|AMZN|20251114|14:26:26|S|97|236.315000||
B|ATRO|20251114|14:26:26|S|100|52.380000||
B|ATRO|20251114|14:26:26|S|210|52.400000||
B|AVGO|20251114|14:26:26|S|6|343.080000||
B|NUGT|20251114|14:26:26|S|30|148.170000||
B|POST|20251114|14:26:26|S|20|106.380000||
B|VIK|20251114|14:26:26|S|100|58.820000||
B|ZS|20251114|14:26:26|S|13|302.501400||
B|ZTO|20251114|14:26:26|S|1|19.005000||
B|MSFT|20251114|14:26:27|S|80|510.435000||
B|NBIS|20251114|14:26:27|S|14|85.000000||
B|DUOL|20251114|14:26:28|S|1|186.190000||
B|THRY|20251114|14:26:28|S|400|5.945000||
B|LCID|20251114|14:26:29|S|1|14.430000||
B|SMH|20251114|14:26:29|S|68|345.870000||
B|ZTS|20251114|14:26:29|S|18|120.993600||
B|CEG|20251114|14:26:30|S|75|343.665000||
B|NBIS|20251114|14:26:30|S|1|84.855000||
B|NBIS|20251114|14:26:30|S|20|84.855000||
B|PLTR|20251114|14:26:30|S|184|176.000000||
B|PLUG|20251114|14:26:30|S|2300|2.325000||
B|BA|20251114|14:26:31|S|100|194.930000||
B|PLTR|20251114|14:26:31|S|100|176.010000||
B|PLTR|20251114|14:26:31|S|220|176.020000||
B|PLTR|20251114|14:26:31|S|280|176.020000||
B|SMH|20251114|14:26:31|S|59|345.830000||
B|SUPV|20251114|14:26:31|S|18|11.720000||
B|THRY|20251114|14:26:31|S|100|5.945000||
B|BCH|20251114|14:26:32|S|20|36.090000||
B|MUR|20251114|14:26:32|S|100|30.085000||
B|NRXP|20251114|14:26:32|S|500|2.495000||
B|SUPV|20251114|14:26:32|S|46|11.720000||
B|TSLG|20251114|14:26:32|E|139|8.448200||
B|Z|20251114|14:26:33|S|100|69.246400||
B|CLBT|20251114|14:26:34|S|106|18.710000||
B|NFLX|20251114|14:26:34|S|4|1124.900000||
B|AMD|20251114|14:26:35|S|100|248.590000||
B|NFLX|20251114|14:26:35|S|1|1124.981000||
B|INSM|20251114|14:26:36|S|22|194.390000||
B|INSM|20251114|14:26:36|S|91|194.460000||
B|TSMX|20251114|14:26:36|S|20|47.058200||
B|AMD|20251114|14:26:37|S|1|248.510000||
B|LUNR|20251114|14:26:38|S|100|9.505000||
B|SUPV|20251114|14:26:38|S|174|11.710000||
B|Z|20251114|14:26:38|S|100|69.245800||
B|CAPR|20251114|14:26:39|S|400|5.615000||
B|CEPU|20251114|14:26:39|S|200|15.060000||
B|CSIQ|20251114|14:26:39|S|50|33.780000||
B|DUOL|20251114|14:26:39|S|1|186.030000||
B|OKLO|20251114|14:26:39|S|10|101.010000||
B|SOXX|20251114|14:26:39|S|80|289.490000||
B|SUPV|20251114|14:26:39|S|104|11.710000||
B|TpA|20251114|14:26:39|S|94|20.332800||
B|XLV|20251114|14:26:39|S|7|152.605000||
B|SUPV|20251114|14:26:40|S|101|11.720000||
B|SUPV|20251114|14:26:40|S|156|11.720000||
B|TAP|20251114|14:26:40|S|100|46.450000||
B|AAL|20251114|14:26:41|S|2|12.780000||
B|BLSH|20251114|14:26:41|S|2|38.760000||
B|BMNR|20251114|14:26:41|S|50|34.225000||
B|CVNA|20251114|14:26:41|S|10|322.520000||
B|MELI|20251114|14:26:41|S|1|2046.180000||
B|MSTR|20251114|14:26:41|S|100|200.440000||
B|EPHE|20251114|14:26:42|S|100|23.290000||
B|SUPV|20251114|14:26:42|S|242|11.700000||
B|SUPV|20251114|14:26:42|S|270|11.710000||
B|TJX|20251114|14:26:42|S|100|146.540000||
B|CONL|20251114|14:26:43|S|300|24.970000||
B|SUPV|20251114|14:26:43|S|11|11.710000||
B|SUPV|20251114|14:26:43|S|106|11.710000||
B|SUPV|20251114|14:26:43|S|189|11.700000||
B|SUPV|20251114|14:26:43|S|200|11.700000||
B|TSLA|20251114|14:26:43|S|40|408.510000||
B|HLT|20251114|14:26:44|S|160|268.768000||
B|MARA|20251114|14:26:44|S|200|12.265000||
B|SUPV|20251114|14:26:44|S|200|11.710000||
B|SLV|20251114|14:26:45|S|3|46.155000||
B|SPXS|20251114|14:26:45|S|20|36.937700||
B|TSLA|20251114|14:26:45|S|40|408.570000||
B|TSLA|20251114|14:26:45|S|120|408.560000||
B|TSLA|20251114|14:26:45|S|200|408.560000||
B|TSLA|20251114|14:26:45|S|764|408.570000||
B|UAMY|20251114|14:26:45|S|10|7.530000||
B|ZM|20251114|14:26:45|S|75|84.310000||
B|ZS|20251114|14:26:45|S|40|302.290000||
B|AMAT|20251114|14:26:46|S|60|224.500000||
B|DAR|20251114|14:26:46|S|99|34.620000||
B|FSCO|20251114|14:26:46|S|7|6.265200||
B|IBM|20251114|14:26:46|S|8|306.475000||
B|NU|20251114|14:26:46|S|100|15.955000||
B|NU|20251114|14:26:46|S|235|15.960000||
B|PBR|20251114|14:26:46|S|302|13.205000||
B|TSLA|20251114|14:26:46|S|4|408.530000||
B|ABOS|20251114|14:26:47|S|3|1.750000||
B|AMD|20251114|14:26:47|S|200|248.365000||
B|BBAI|20251114|14:26:47|S|8|6.175000||
B|BMNR|20251114|14:26:47|S|1000|34.209400||
B|RCAT|20251114|14:26:47|S|10|7.155000||
B|CGGR|20251114|14:26:48|S|33|43.255000||
B|GOOGL|20251114|14:26:48|S|1|277.530000||
B|INTC|20251114|14:26:48|S|83|35.655000||
B|DUOL|20251114|14:26:49|S|2|185.990000||
B|MSTR|20251114|14:26:49|S|20|200.300000||
B|NVDA|20251114|14:26:49|S|300|189.720000||
B|ATRO|20251114|14:26:50|S|13|52.365000||
B|BWXT|20251114|14:26:50|S|2|180.770000||
B|NVDA|20251114|14:26:50|S|88|189.715000||
B|NVDA|20251114|14:26:50|S|173|189.730000||
B|NVDA|20251114|14:26:50|S|200|189.730000||
B|NVDA|20251114|14:26:50|S|600|189.710000||
B|PLUG|20251114|14:26:50|S|200|2.330000||
B|PLUG|20251114|14:26:50|S|1000|2.325000||
B|SQQQ|20251114|14:26:50|S|200|14.315000||
B|BABA|20251114|14:26:51|S|100|153.320000||
B|OPEN|20251114|14:26:51|S|200|8.270700||
B|SLV|20251114|14:26:51|S|34|46.145000||
B|SOXL|20251114|14:26:51|S|100|39.225000||
B|RKLB|20251114|14:26:52|S|10|46.310000||
B|FUTU|20251114|14:26:53|S|3|166.700000||
B|THRY|20251114|14:26:53|S|600|5.950000||
B|MRNY|20251114|14:26:54|S|1|1.508500||
B|SUPV|20251114|14:26:54|S|88|11.710000||
B|THAR|20251114|14:26:54|E|1|2.983500||
B|WMB|20251114|14:26:54|S|3|60.749300||
B|GEHC|20251114|14:26:55|S|50|73.490000||
B|GGAL|20251114|14:26:55|S|20|53.230000||
B|NVDA|20251114|14:26:55|S|50|189.669000||
B|DOMH|20251114|14:26:56|S|100|5.000000||
B|IBIT|20251114|14:26:56|S|18|54.230000||
B|INTC|20251114|14:26:56|S|400|35.640700||
B|SNDK|20251114|14:26:56|S|11|264.130000||
B|STAG|20251114|14:26:56|S|13|38.625000||
B|AJG|20251114|14:26:57|S|40|258.020000||
B|AMD|20251114|14:26:57|S|100|248.315000||
B|ARM|20251114|14:26:57|S|46|140.870000||
B|GRNY|20251114|14:26:57|S|31|24.759400||
B|GRNY|20251114|14:26:57|S|369|24.760000||
B|OPEN|20251114|14:26:57|S|200|8.270700||
B|PLTR|20251114|14:26:57|S|6|175.828800||
B|SUPV|20251114|14:26:57|S|62|11.710000||
B|SYF|20251114|14:26:57|S|100|73.450000||
B|TSLA|20251114|14:26:57|S|80|408.190000||
B|WY|20251114|14:26:57|S|11|22.187200||
B|ZS|20251114|14:26:57|S|40|302.250000||
B|ZS|20251114|14:26:57|S|40|302.492800||
B|ZTO|20251114|14:26:57|S|100|18.995000||
B|MA|20251114|14:26:58|S|100|546.990000||
B|MA|20251114|14:26:58|S|120|546.960000||
B|OKLO|20251114|14:26:58|S|30|100.920000||
B|ORCL|20251114|14:26:58|S|1|226.180000||
B|ORCL|20251114|14:26:58|S|80|226.260000||
B|ORCL|20251114|14:26:58|S|80|226.280000||
B|PDBC|20251114|14:26:58|S|9|13.677600||
B|PDBC|20251114|14:26:58|S|700|13.680000||
B|SUPV|20251114|14:26:58|S|50|11.710000||
B|VRSK|20251114|14:26:58|S|2|216.650000||
B|VRT|20251114|14:26:58|S|30|171.950000||
B|CRML|20251114|14:26:59|S|100|9.060000||
B|NVDA|20251114|14:26:59|S|100|189.685000||
B|SPCE|20251114|14:26:59|S|100|3.645000||
B|SPXS|20251114|14:26:59|S|20|36.957700||
B|DUOL|20251114|14:27:00|S|40|186.000000||
B|GOOG|20251114|14:27:00|S|20|278.185000||
B|GOOG|20251114|14:27:00|S|162|278.185000||
B|ORCL|20251114|14:27:00|S|3|226.326800||
B|ORCL|20251114|14:27:00|S|518|226.370000||
B|TMF|20251114|14:27:00|S|10|39.865000||
B|AMD|20251114|14:27:01|S|90|248.435000||
B|DDC|20251114|14:27:01|S|100|4.600000||
B|GOOG|20251114|14:27:01|S|20|278.190000||
B|GOOG|20251114|14:27:01|S|80|278.195000||
B|OGN|20251114|14:27:01|S|20|7.486500||
B|OWL|20251114|14:27:01|S|122|14.715000||
B|RKLB|20251114|14:27:01|S|100|46.300000||
B|TSLA|20251114|14:27:01|S|25|408.325000||
B|ZS|20251114|14:27:01|S|40|302.494300||
B|NVDA|20251114|14:27:02|S|100|189.730000||
B|Z|20251114|14:27:02|S|8|69.221700||
B|Z|20251114|14:27:02|S|26|69.221700||
B|INTC|20251114|14:27:03|S|100|35.657600||
B|PLTR|20251114|14:27:03|S|33|175.948300||
B|UPST|20251114|14:27:03|S|100|39.070000||
B|Z|20251114|14:27:03|S|1|69.235000||
B|BLSH|20251114|14:27:04|S|2|38.778900||
B|BLSH|20251114|14:27:04|S|200|38.770000||
B|ETHA|20251114|14:27:04|S|1700|24.250000||
B|ETHA|20251114|14:27:04|S|1700|24.260000||
B|NFLX|20251114|14:27:04|S|100|1124.861000||
B|ORCL|20251114|14:27:04|S|2|226.420000||
B|POWI|20251114|14:27:04|S|50|34.420000||
B|TAOX|20251114|14:27:04|S|100|6.710000||
B|ZTS|20251114|14:27:04|S|5|121.003700||
B|AMD|20251114|14:27:05|S|10|248.445000||
B|HOOD|20251114|14:27:05|S|20|124.760000||
B|SUPV|20251114|14:27:05|S|100|11.700000||
B|SUPV|20251114|14:27:05|S|351|11.700000||
B|USAR|20251114|14:27:05|S|150|14.329100||
B|CEG|20251114|14:27:06|S|9|343.660000||
B|UNH|20251114|14:27:06|S|1|322.833000||
B|LEN|20251114|14:27:07|S|99|121.730000||
B|MSTZ|20251114|14:27:07|S|200|11.399300||
B|TSLA|20251114|14:27:08|S|34|408.220000||
B|FMC|20251114|14:27:09|S|100|13.755000||
B|KITT|20251114|14:27:09|S|20|1.355000||
B|RXRX|20251114|14:27:09|S|50|4.235000||
B|TSLA|20251114|14:27:09|S|120|408.260000||
B|TSLA|20251114|14:27:09|S|735|408.300000||
B|XRX|20251114|14:27:09|S|7|2.675000||
B|Z|20251114|14:27:09|S|8|69.246600||
B|CRCL|20251114|14:27:10|S|96|82.846000||
B|META|20251114|14:27:10|S|1|612.410000||
B|SUPV|20251114|14:27:10|S|50|11.700000||
B|ASND|20251114|14:27:11|S|30|206.720000||
B|LOMA|20251114|14:27:11|S|400|11.810000||
B|TSLA|20251114|14:27:11|S|26|408.160000||
B|GRRR|20251114|14:27:12|S|6|13.360000||
B|NBIS|20251114|14:27:12|S|15|84.650000||
B|TECL|20251114|14:27:12|S|6|129.430000||
B|FSLY|20251114|14:27:13|S|3|11.359300||
B|SUPV|20251114|14:27:13|S|2|11.700000||
B|KNSL|20251114|14:27:14|S|2|391.920000||
B|SOXS|20251114|14:27:14|S|400|3.835000||
B|Z|20251114|14:27:14|S|38|69.256000||
B|OKLO|20251114|14:27:15|S|25|100.940000||
B|TSLA|20251114|14:27:15|S|100|408.140000||
B|AMZN|20251114|14:27:16|S|4|236.215000||
B|KURA|20251114|14:27:16|S|10|11.600000||
B|NFLX|20251114|14:27:16|S|1|1124.928200||
B|ORCL|20251114|14:27:16|S|98|226.440000||
B|ORCL|20251114|14:27:16|S|222|226.420000||
B|PLTZ|20251114|14:27:16|S|1000|6.737700||
B|TIGO|20251114|14:27:16|S|2|50.810000||
B|BE|20251114|14:27:17|S|50|112.590000||
B|ORCL|20251114|14:27:17|S|2|226.388000||
B|CRCL|20251114|14:27:18|S|10|82.825000||
B|GRRR|20251114|14:27:18|S|30|13.360000||
B|GRRR|20251114|14:27:18|S|300|13.360000||
B|NVDY|20251114|14:27:18|S|410|15.375000||
B|PALL|20251114|14:27:18|S|5|127.375000||
B|SLV|20251114|14:27:18|S|15|46.139300||
B|TLT|20251114|14:27:18|S|15|88.975000||
B|PNC|20251114|14:27:19|S|20|184.330000||
B|SUPV|20251114|14:27:19|S|50|11.700000||
B|TSLA|20251114|14:27:19|S|7|408.100000||
B|GOOG|20251114|14:27:20|S|41|278.010000||
B|SCHWpJ|20251114|14:27:20|S|6|19.310000||
B|SENS|20251114|14:27:20|S|200|6.277000||
B|TSLA|20251114|14:27:20|S|1|408.147500||
B|WW|20251114|14:27:20|S|100|28.165000||
B|ORCL|20251114|14:27:21|S|390|226.352400||
B|ZS|20251114|14:27:21|S|40|302.280000||
B|AMD|20251114|14:27:22|S|30|248.330000||
B|HIMS|20251114|14:27:22|S|125|37.410000||
B|ZS|20251114|14:27:22|S|40|302.260000||
B|AFLG|20251114|14:27:23|S|147|38.826400||
B|DOW|20251114|14:27:23|S|1|22.900000||
B|GLXY|20251114|14:27:23|S|300|26.810000||
B|IONQ|20251114|14:27:23|S|5|47.489000||
B|IONQ|20251114|14:27:23|S|5|47.490000||
B|IONQ|20251114|14:27:23|S|209|47.488800||
B|NVDL|20251114|14:27:23|S|100|93.530000||
B|ONON|20251114|14:27:23|S|100|43.060000||
B|TSLA|20251114|14:27:23|S|80|408.180000||
B|Z|20251114|14:27:23|S|8|69.256300||
B|DDC|20251114|14:27:24|S|10|4.607500||
B|ETHA|20251114|14:27:24|S|500|24.259300||
B|SUPV|20251114|14:27:24|S|25|11.698900||
B|SUPV|20251114|14:27:24|S|82|11.690000||
B|GOOG|20251114|14:27:25|S|1|277.975000||
B|IRM|20251114|14:27:25|S|100|92.115000||
B|SUPV|20251114|14:27:25|S|50|11.700000||
B|Z|20251114|14:27:26|S|32|69.245500||
B|AMD|20251114|14:27:27|S|100|248.400000||
B|CRWV|20251114|14:27:27|S|117|78.455000||
B|ETOR|20251114|14:27:27|S|20|40.170000||
B|PLTR|20251114|14:27:27|S|1|175.910000||
B|SMR|20251114|14:27:27|E|1|22.656500||
B|TSLA|20251114|14:27:27|S|1|408.220000||
B|PFE|20251114|14:27:28|S|74|25.085000||
B|GLXY|20251114|14:27:29|S|40|26.825000||
B|KNTK|20251114|14:27:29|S|100|34.470000||
B|AMD|20251114|14:27:30|S|50|248.500000||
B|ASNS|20251114|14:27:30|E|1|0.402700||
B|IONQ|20251114|14:27:30|S|100|47.500000||
B|SNDK|20251114|14:27:30|S|20|264.840000||
B|SUPV|20251114|14:27:30|S|50|11.700000||
B|BE|20251114|14:27:31|S|50|112.370000||
B|CDTX|20251114|14:27:31|S|15|217.815000||
B|CMCSA|20251114|14:27:31|S|100|27.515000||
B|CMCSA|20251114|14:27:31|S|100|27.515000||
B|DTCK|20251114|14:27:31|S|28|0.658900||
B|SUPV|20251114|14:27:31|S|50|11.700000||
B|WELL|20251114|14:27:31|S|100|194.010000||
B|AMZN|20251114|14:27:32|S|1|236.250000||
B|BABA|20251114|14:27:32|S|8|153.175000||
B|CAG|20251114|14:27:32|S|30|17.395000||
B|FN|20251114|14:27:32|S|320|416.170000||
B|PLTR|20251114|14:27:32|S|100|175.988300||
B|SUPV|20251114|14:27:32|S|25|11.700000||
B|FTNT|20251114|14:27:33|S|100|82.400000||
B|GGAL|20251114|14:27:33|S|1|53.160000||
B|GGAL|20251114|14:27:33|S|3|53.160000||
B|TLS|20251114|14:27:33|S|100|5.825000||
B|CRWV|20251114|14:27:34|S|500|78.370000||
B|INTC|20251114|14:27:34|S|132|35.655000||
B|FIG|20251114|14:27:35|S|100|39.700000||
B|NFLX|20251114|14:27:36|S|20|1124.931000||
B|USAR|20251114|14:27:36|S|10|14.329300||
B|UTHR|20251114|14:27:36|S|4|467.760000||
B|VXX|20251114|14:27:36|S|1|34.590000||
B|ZTO|20251114|14:27:36|S|1|18.995000||
B|NVDA|20251114|14:27:37|S|50|189.839100||
B|TSLA|20251114|14:27:37|S|10|408.240000||
B|AMD|20251114|14:27:38|S|200|248.320000||
B|BABA|20251114|14:27:38|S|300|153.058400||
B|CRCL|20251114|14:27:38|S|10|82.850000||
B|NOMD|20251114|14:27:38|S|100|12.215000||
B|NVDA|20251114|14:27:38|S|100|189.824400||
B|XYZ|20251114|14:27:38|S|100|61.210000||
B|BMNR|20251114|14:27:39|S|28|34.289300||
B|CEPU|20251114|14:27:39|S|200|15.070000||
B|TSLZ|20251114|14:27:39|S|50|15.270000||
B|TEVA|20251114|14:27:40|S|190|25.395000||
B|TRGP|20251114|14:27:40|S|21|173.170000||
B|AVGO|20251114|14:27:41|S|2|342.955000||
B|SPYM|20251114|14:27:41|S|70|79.265000||
B|PLTR|20251114|14:27:42|S|500|176.040000||
B|IONQ|20251114|14:27:43|S|50|47.508800||
B|MSTR|20251114|14:27:43|S|10|200.300000||
B|NVDA|20251114|14:27:44|S|100|189.849300||
B|PHYS|20251114|14:27:44|S|4|31.173500||
B|SPXL|20251114|14:27:44|S|100|214.850000||
B|XLV|20251114|14:27:44|S|2|152.575000||
B|LRN|20251114|14:27:45|S|6|65.350000||
B|NVDA|20251114|14:27:45|S|100|189.845000||
B|WTO|20251114|14:27:45|E|1|0.025900||
B|GOOGL|20251114|14:27:46|S|100|277.405000||
B|BIOX|20251114|14:27:47|S|13|1.730000||
B|ORCL|20251114|14:27:47|S|50|226.587500||
B|NFLX|20251114|14:27:48|S|3|1124.900000||
B|POET|20251114|14:27:48|S|60|4.515000||
B|GEV|20251114|14:27:49|S|1|581.800000||
B|GEV|20251114|14:27:49|S|1|581.810000||
B|GEV|20251114|14:27:49|S|2|581.810000||
B|GEV|20251114|14:27:49|S|2|581.810000||
B|GEV|20251114|14:27:49|S|2|581.810000||
B|GEV|20251114|14:27:49|S|11|581.810000||
B|GEV|20251114|14:27:49|S|14|581.800000||
B|HIMS|20251114|14:27:49|S|27|37.430000||
B|NVDA|20251114|14:27:49|S|200|189.910000||
B|V|20251114|14:27:49|S|1|330.061100||
B|ENPH|20251114|14:27:50|S|20|28.720000||
B|GEV|20251114|14:27:50|S|1|581.810000||
B|GEV|20251114|14:27:50|S|2|581.810000||
B|GEV|20251114|14:27:50|S|2|581.810000||
B|GEV|20251114|14:27:50|S|2|581.810000||
B|GEV|20251114|14:27:50|S|2|581.810000||
B|GEV|20251114|14:27:50|S|3|581.810000||
B|GEV|20251114|14:27:50|S|11|581.810000||
B|Z|20251114|14:27:50|S|10|69.214600||
B|BRO|20251114|14:27:51|S|168|81.070000||
B|CVX|20251114|14:27:51|S|2|157.610000||
B|FRMI|20251114|14:27:51|E|1|17.889500||
B|GEV|20251114|14:27:51|S|1|581.810000||
B|GEV|20251114|14:27:51|S|1|581.810000||
B|GEV|20251114|14:27:51|S|1|581.860000||
B|GEV|20251114|14:27:51|S|2|581.810000||
B|GEV|20251114|14:27:51|S|2|581.810000||
B|GEV|20251114|14:27:51|S|2|581.860000||
B|GEV|20251114|14:27:51|S|2|581.860000||
B|GEV|20251114|14:27:51|S|6|581.870000||
B|GEV|20251114|14:27:51|S|16|581.810000||
B|GEV|20251114|14:27:51|S|16|581.870000||
B|INTR|20251114|14:27:51|S|294|9.285000||
B|AMD|20251114|14:27:52|S|24|248.560000||
B|AMD|20251114|14:27:52|S|100|248.560000||
B|AMD|20251114|14:27:52|S|100|248.596100||
B|AMD|20251114|14:27:52|S|400|248.560000||
B|CRWV|20251114|14:27:52|S|170|78.470000||
B|GEV|20251114|14:27:52|S|40|581.870000||
B|LEN|20251114|14:27:52|S|100|121.710000||
B|SRRK|20251114|14:27:52|S|26|37.680000||
B|ZTS|20251114|14:27:52|S|19|121.009200||
B|WBD|20251114|14:27:53|S|5000|22.984800||
B|XPEV|20251114|14:27:53|S|600|25.050700||
B|ZM|20251114|14:27:53|S|7|84.330000||
B|ZM|20251114|14:27:53|S|9|84.330000||
B|ACHR|20251114|14:27:54|S|8000|7.935200||
B|FIGR|20251114|14:27:54|S|6|40.720000||
B|IGSB|20251114|14:27:54|S|15|52.846500||
B|NFLX|20251114|14:27:54|S|1|1124.758900||
B|ORCL|20251114|14:27:54|S|74|226.690000||
B|QQQ|20251114|14:27:54|S|1|611.048500||
B|SNAP|20251114|14:27:55|S|1|8.555000||
B|RXRX|20251114|14:27:56|S|100|4.245000||
B|ORCL|20251114|14:27:57|S|50|226.697800||
B|PFE|20251114|14:27:57|S|119|25.080700||
B|PFE|20251114|14:27:57|S|1200|25.088200||
B|SOXL|20251114|14:27:57|S|200|39.315000||
B|AMD|20251114|14:27:58|S|340|248.710000||
B|GLOB|20251114|14:27:58|S|50|61.320000||
B|IREN|20251114|14:27:58|S|5|47.288800||
B|META|20251114|14:27:58|S|16|612.540000||
B|TSLA|20251114|14:27:58|S|92|408.550000||
B|TSLA|20251114|14:27:58|S|234|408.540000||
B|TSLQ|20251114|14:27:58|S|18|25.820000||
B|COHR|20251114|14:27:59|S|5|141.410000||
B|META|20251114|14:27:59|S|25|612.470000||
B|NKE|20251114|14:28:00|S|3|64.099100||
B|SOXS|20251114|14:28:00|S|90|3.830000||
B|VST|20251114|14:28:00|S|10|175.610000||
B|AMD|20251114|14:28:01|S|50|248.670000||
B|COHR|20251114|14:28:01|S|10|141.420000||
B|COIN|20251114|14:28:01|S|37|287.600000||
B|CYPH|20251114|14:28:01|S|500|2.770000||
B|NFLX|20251114|14:28:01|S|4|1124.560000||
B|ORCL|20251114|14:28:01|S|1|226.630500||
B|VEEV|20251114|14:28:01|S|40|293.850000||
B|CYPH|20251114|14:28:02|S|25|2.770000||
B|FMC|20251114|14:28:02|S|100|13.750000||
B|QS|20251114|14:28:02|S|71|13.779300||
B|WOLF|20251114|14:28:02|S|3|17.677400||
B|GTM|20251114|14:28:03|S|100|10.235000||
B|PLTR|20251114|14:28:03|S|280|176.100000||
B|RIVN|20251114|14:28:03|S|200|15.180000||
B|TAP|20251114|14:28:04|S|100|46.410000||
B|ZS|20251114|14:28:04|S|40|302.310000||
B|AMZN|20251114|14:28:05|S|20|236.345000||
B|AMZN|20251114|14:28:05|S|224|236.345000||
B|KGC|20251114|14:28:05|S|2|25.635000||
B|RING|20251114|14:28:05|S|200|65.510000||
B|TQQQ|20251114|14:28:05|S|7|105.945000||
B|ZS|20251114|14:28:05|S|40|302.405000||
B|ZS|20251114|14:28:05|S|40|302.405000||
B|ZS|20251114|14:28:05|S|80|302.405000||
B|AMZN|20251114|14:28:06|S|50|236.340000||
B|ASML|20251114|14:28:06|S|1|1006.378000||
B|GLAD|20251114|14:28:06|S|97|19.200000||
B|ORCL|20251114|14:28:06|S|100|226.596000||
B|MCD|20251114|14:28:07|S|1|305.782800||
B|NSC|20251114|14:28:07|S|1|285.480000||
B|PRAA|20251114|14:28:07|S|100|16.295000||
B|QFLR|20251114|14:28:07|S|365|33.772300||
B|IONQ|20251114|14:28:08|S|100|47.545000||
B|WBD|20251114|14:28:08|S|100|22.985000||
B|WBD|20251114|14:28:08|S|200|22.985000||
B|YPF|20251114|14:28:08|S|100|38.930000||
B|GSK|20251114|14:28:09|S|516|47.295000||
B|PLTR|20251114|14:28:09|S|25|176.050000||
B|SEDG|20251114|14:28:09|S|100|36.190000||
B|SLV|20251114|14:28:09|S|14|46.159300||
B|TSLA|20251114|14:28:09|S|10|408.403600||
B|TSLA|20251114|14:28:09|S|20|408.350000||
B|AREC|20251114|14:28:10|S|231|3.135000||
B|CHEK|20251114|14:28:10|S|100|1.920000||
B|B|20251114|14:28:11|S|12|36.615000||
B|CHEK|20251114|14:28:11|S|100|1.930000||
B|ETH|20251114|14:28:11|S|20|30.275000||
B|PLTR|20251114|14:28:11|S|20|176.100000||
B|AMD|20251114|14:28:12|S|15|248.610000||
B|GGAL|20251114|14:28:12|S|200|53.110000||
B|HPE|20251114|14:28:12|S|2|23.045000||
B|TMF|20251114|14:28:12|S|3|39.855000||
B|META|20251114|14:28:13|S|24|612.540000||
B|ETOR|20251114|14:28:14|S|5|40.178300||
B|FUTU|20251114|14:28:14|S|5|166.750000||
B|GGAL|20251114|14:28:14|S|200|53.120000||
B|SUPV|20251114|14:28:14|S|25|11.708900||
B|TMF|20251114|14:28:14|S|100|39.855000||
B|CRWV|20251114|14:28:15|S|50|78.516800||
B|ETHU|20251114|14:28:15|E|80|69.274000||
B|GGAL|20251114|14:28:15|S|200|53.120000||
B|MLI|20251114|14:28:15|S|40|107.700000||
B|TSLA|20251114|14:28:15|S|100|408.410000||
B|IVVD|20251114|14:28:16|S|100|2.390000||
B|NFLX|20251114|14:28:16|S|1|1124.690000||
B|OPEN|20251114|14:28:16|S|104|8.307300||
B|INVH|20251114|14:28:17|S|100|28.475000||
B|TSLA|20251114|14:28:18|S|100|408.260000||
B|TTMI|20251114|14:28:18|E|17|68.382000||
B|USAR|20251114|14:28:18|S|20|14.315000||
B|AMD|20251114|14:28:19|S|17|248.567900||
B|BABA|20251114|14:28:19|S|3|152.770000||
B|FIGR|20251114|14:28:19|S|25|40.620000||
B|MSTR|20251114|14:28:19|S|100|200.003500||
B|HASI|20251114|14:28:20|S|50|33.450000||
B|QS|20251114|14:28:20|S|100|13.775000||
B|TSLA|20251114|14:28:20|S|80|408.160000||
B|NKE|20251114|14:28:21|S|276|64.089900||
B|VALE|20251114|14:28:21|S|1|12.325000||
B|ABBV|20251114|14:28:22|S|5|234.255500||
B|JBLU|20251114|14:28:22|S|20|4.160000||
B|MTB|20251114|14:28:22|S|100|187.391000||
B|TSLA|20251114|14:28:22|S|100|408.200000||
B|WMT|20251114|14:28:22|S|1|102.210900||
B|ZTS|20251114|14:28:22|S|100|121.011000||
B|BABA|20251114|14:28:23|S|52|152.780000||
B|CSIQ|20251114|14:28:23|S|100|33.720000||
B|NBIS|20251114|14:28:23|S|10|84.860000||
B|NVVE|20251114|14:28:23|S|31|0.250601||
B|BE|20251114|14:28:24|S|14|112.610000||
B|TSLA|20251114|14:28:24|S|80|408.190000||
B|IREN|20251114|14:28:25|S|200|47.298300||
B|POWL|20251114|14:28:25|S|1|333.160000||
B|TSLA|20251114|14:28:25|S|100|408.227300||
B|BCG|20251114|14:28:26|S|100|2.000000||
B|FTNT|20251114|14:28:26|S|50|82.370000||
B|UA|20251114|14:28:26|S|2|4.338500||
B|UNH|20251114|14:28:26|S|15|323.010000||
B|VT|20251114|14:28:26|S|10|139.535000||
B|ZS|20251114|14:28:26|S|80|302.470000||
B|GOOG|20251114|14:28:27|S|277|278.155000||
B|IREN|20251114|14:28:27|S|100|47.288600||
B|ABTC|20251114|14:28:28|S|90|5.027000||
B|GREK|20251114|14:28:28|S|150|65.070000||
B|PLTR|20251114|14:28:28|S|400|176.045000||
B|TQQQ|20251114|14:28:28|S|50|105.865000||
B|ZS|20251114|14:28:28|S|3|302.427500||
B|GE|20251114|14:28:29|S|120|305.960000||
B|GE|20251114|14:28:29|S|250|306.030000||
B|META|20251114|14:28:29|S|16|612.600000||
B|ARLP|20251114|14:28:30|S|40|24.870000||
B|LLY|20251114|14:28:30|S|1|1029.620000||
B|TEM|20251114|14:28:30|S|10|68.960000||
B|ZS|20251114|14:28:30|S|1|302.685000||
B|GDX|20251114|14:28:32|S|2|76.405000||
B|TSLA|20251114|14:28:32|S|9|408.260000||
B|AGNC|20251114|14:28:33|S|118|10.185000||
B|CRWV|20251114|14:28:33|S|10|78.448300||
B|MSFT|20251114|14:28:33|S|40|510.405000||
B|VFC|20251114|14:28:33|S|132|14.845000||
B|Z|20251114|14:28:33|S|9|69.237600||
B|MU|20251114|14:28:34|S|50|249.900000||
B|TSLA|20251114|14:28:35|S|10|408.220000||
B|PFE|20251114|14:28:36|S|1|25.095000||
B|TSLA|20251114|14:28:36|S|59|408.220000||
B|Z|20251114|14:28:36|S|8|69.237700||
B|CRM|20251114|14:28:37|S|1|243.800000||
B|CAMT|20251114|14:28:38|S|20|97.170000||
B|DOYU|20251114|14:28:38|S|100|6.840000||
B|EOSE|20251114|14:28:38|S|50|14.177600||
B|BMNR|20251114|14:28:39|S|227|34.385000||
B|TSLA|20251114|14:28:39|S|100|408.090000||
B|GGAL|20251114|14:28:40|S|2|53.095000||
B|JEPQ|20251114|14:28:40|S|2|58.006500||
B|CGC|20251114|14:28:41|S|100|1.100000||
B|O|20251114|14:28:41|S|1|56.825000||
B|PYPL|20251114|14:28:41|S|2|63.158500||
B|RKLB|20251114|14:28:41|S|20|46.340000||
B|OPEN|20251114|14:28:42|S|104|8.305000||
B|TSLA|20251114|14:28:42|S|20|408.138400||
B|RR|20251114|14:28:43|S|500|3.410000||
B|ZIM|20251114|14:28:43|S|650|16.175000||
B|GGAL|20251114|14:28:44|S|40|53.100000||
B|APLS|20251114|14:28:45|S|200|20.420000||
B|MRK|20251114|14:28:45|S|400|93.749200||
B|PLUG|20251114|14:28:45|S|600|2.330000||
B|BMNZ|20251114|14:28:46|S|65|26.860000||
B|PFE|20251114|14:28:46|S|44|25.100700||
B|WULF|20251114|14:28:46|S|100|11.485000||
B|BABA|20251114|14:28:47|S|3|152.837800||
B|GOOGL|20251114|14:28:47|S|2|277.510000||
B|LCID|20251114|14:28:47|S|10|14.435000||
B|STLA|20251114|14:28:47|S|1|10.405000||
B|TSLA|20251114|14:28:47|S|80|408.160000||
B|ZTS|20251114|14:28:47|S|8|121.070700||
B|BCG|20251114|14:28:48|S|33|2.000000||
B|BCG|20251114|14:28:48|S|100|1.998000||
B|TLT|20251114|14:28:48|S|20|88.965000||
B|MNRO|20251114|14:28:49|S|100|17.160000||
B|OPEN|20251114|14:28:50|S|903|8.319300||
B|AMZN|20251114|14:28:51|S|20|236.215000||
B|AZO|20251114|14:28:51|S|5|3847.175000||
B|ORCL|20251114|14:28:51|S|2|226.479000||
B|IBB|20251114|14:28:52|S|100|165.020000||
B|OPEN|20251114|14:28:52|S|100|8.319300||
B|PLTR|20251114|14:28:52|S|100|176.050000||
B|PYPL|20251114|14:28:52|S|10|63.159300||
B|TSDD|20251114|14:28:52|S|100|10.725000||
B|RR|20251114|14:28:53|S|4|3.405000||
B|COIN|20251114|14:28:54|S|5|287.510000||
B|SOXL|20251114|14:28:54|S|100|39.329300||
B|KOLD|20251114|14:28:55|S|100|26.570000||
B|NVDA|20251114|14:28:55|S|5|189.900000||
B|TKO|20251114|14:28:55|S|15|184.240000||
B|META|20251114|14:28:56|S|12|612.810000||
B|SPXS|20251114|14:28:56|S|30|36.910000||
B|TQQQ|20251114|14:28:56|S|10|105.912400||
B|AAL|20251114|14:28:57|S|1|12.799300||
B|AMZN|20251114|14:28:57|S|10|236.240000||
B|CRSP|20251114|14:28:57|S|15|53.562000||
B|TSLA|20251114|14:28:57|S|37|408.450000||
B|LWAY|20251114|14:28:58|S|100|22.575000||
B|SYF|20251114|14:28:58|S|100|73.500000||
B|TSLA|20251114|14:28:58|S|16|408.442100||
B|TSLA|20251114|14:28:58|S|100|408.460500||
B|Z|20251114|14:28:58|S|2|69.280000||
B|DUOL|20251114|14:28:59|S|20|185.880000||
B|PAVE|20251114|14:28:59|S|100|47.106500||
B|TQQQ|20251114|14:29:01|S|15|105.875000||
B|LWAY|20251114|14:29:02|S|100|22.575000||
B|TQQQ|20251114|14:29:02|S|10|105.892400||
B|V|20251114|14:29:02|S|31|330.450000||
B|VFC|20251114|14:29:02|S|100|14.845000||
B|Z|20251114|14:29:02|S|100|69.240700||
B|CRWV|20251114|14:29:03|S|50|78.247300||
B|QQQ|20251114|14:29:03|S|1|611.066500||
B|ADBE|20251114|14:29:04|S|8|332.080000||
B|GOOGL|20251114|14:29:04|S|6|277.631200||
B|MRVL|20251114|14:29:04|S|10|86.840000||
B|TSLA|20251114|14:29:04|S|76|408.590000||
B|TSLA|20251114|14:29:04|S|80|408.590000||
B|ZTO|20251114|14:29:04|S|1|19.005000||
B|ADBE|20251114|14:29:05|S|1|332.100000||
B|BMNR|20251114|14:29:05|S|28|34.399100||
B|SOXL|20251114|14:29:05|S|100|39.380000||
B|TSLA|20251114|14:29:05|S|100|408.607400||
B|OPEN|20251114|14:29:06|S|25|8.329300||
B|RIOT|20251114|14:29:06|S|300|14.315000||
B|RIVN|20251114|14:29:06|S|100|15.225000||
B|VOYG|20251114|14:29:06|S|20|20.070000||
B|NVDA|20251114|14:29:07|S|500|190.018200||
B|PXH|20251114|14:29:07|S|381|26.185200||
B|MSTZ|20251114|14:29:08|S|900|11.455000||
B|GNW|20251114|14:29:09|S|200|8.565000||
B|JPM|20251114|14:29:09|S|1|305.345000||
B|ORCL|20251114|14:29:09|S|10|226.526800||
B|SPY|20251114|14:29:09|S|3|674.160000||
B|O|20251114|14:29:11|S|100|56.815000||
B|SLV|20251114|14:29:11|S|20|46.175000||
B|TGL|20251114|14:29:11|S|100|0.757200||
B|USAR|20251114|14:29:11|S|20|14.329300||
B|BABA|20251114|14:29:12|S|100|152.930000||
B|LPA|20251114|14:29:12|S|150|3.340000||
B|NVDA|20251114|14:29:12|S|12|189.970000||
B|OPEN|20251114|14:29:12|S|1900|8.329500||
B|PLTR|20251114|14:29:12|S|100|176.170000||
B|SGOV|20251114|14:29:12|S|25|100.520000||
B|TSLA|20251114|14:29:12|S|40|408.560000||
B|ZTO|20251114|14:29:12|S|1|19.005000||
B|BMNR|20251114|14:29:13|S|10|34.379300||
B|CHTR|20251114|14:29:13|S|10|200.994300||
B|NVDA|20251114|14:29:13|S|100|189.970000||
B|OKLO|20251114|14:29:13|S|39|101.120000||
B|AMD|20251114|14:29:14|S|30|248.860000||
B|VOO|20251114|14:29:14|S|32|619.796000||
B|INTC|20251114|14:29:15|S|20|35.675000||
B|NVDA|20251114|14:29:15|S|100|189.959000||
B|ALAB|20251114|14:29:16|S|196|145.515000||
B|AMD|20251114|14:29:16|S|37|248.850000||
B|CRCL|20251114|14:29:16|S|34|82.860000||
B|MU|20251114|14:29:16|S|100|249.760000||
B|SNDK|20251114|14:29:16|S|20|264.950000||
B|ZTO|20251114|14:29:16|S|1|19.005000||
B|AMD|20251114|14:29:17|S|200|248.860000||
B|ARQQ|20251114|14:29:17|S|168|28.310000||
B|CVS|20251114|14:29:17|S|177|78.610000||
B|RNRpG|20251114|14:29:17|S|8|16.520000||
B|SE|20251114|14:29:17|S|66|140.920000||
B|TQQQ|20251114|14:29:18|S|15|105.985000||
B|TSLA|20251114|14:29:18|S|4|408.637600||
B|BABA|20251114|14:29:19|S|100|152.970000||
B|YPF|20251114|14:29:19|S|1|38.920000||
B|ZTS|20251114|14:29:19|S|6|121.107500||
B|AMD|20251114|14:29:20|S|4|248.838900||
B|CME|20251114|14:29:21|S|16|282.855500||
B|BE|20251114|14:29:22|S|100|112.560000||
B|CRWV|20251114|14:29:22|S|50|78.350000||
B|META|20251114|14:29:22|S|80|612.910000||
B|YPF|20251114|14:29:22|S|100|38.920000||
B|CPRI|20251114|14:29:23|S|100|21.660000||
B|KSPI|20251114|14:29:23|S|100|74.060000||
B|SOXL|20251114|14:29:23|S|1|39.365000||
B|V|20251114|14:29:23|S|5|330.548300||
B|AMD|20251114|14:29:24|S|100|248.836500||
B|AMD|20251114|14:29:24|S|100|248.840000||
B|GOOG|20251114|14:29:24|S|61|278.242800||
B|INTC|20251114|14:29:24|S|100|35.675000||
B|INTC|20251114|14:29:24|S|100|35.675000||
B|INTC|20251114|14:29:24|S|180|35.675000||
B|NVDA|20251114|14:29:24|S|100|189.922100||
B|RYAAY|20251114|14:29:24|S|14|63.340000||
B|RYAAY|20251114|14:29:24|S|136|63.360000||
B|SU|20251114|14:29:25|S|50|44.129300||
B|INTC|20251114|14:29:26|S|4|35.689300||
B|META|20251114|14:29:27|S|77|612.855000||
B|TSLA|20251114|14:29:27|S|15|408.625000||
B|CAI|20251114|14:29:28|S|20|23.400000||
B|DBRG|20251114|14:29:28|S|900|9.620000||
B|IBKR|20251114|14:29:28|S|20|66.690000||
B|TEM|20251114|14:29:28|S|107|68.940000||
B|Z|20251114|14:29:28|S|24|69.259300||
B|Z|20251114|14:29:28|S|100|69.247800||
B|CNH|20251114|14:29:29|S|132|9.920000||
B|CNH|20251114|14:29:29|S|310|9.925000||
B|UNH|20251114|14:29:29|S|20|323.020000||
B|ZTO|20251114|14:29:29|S|30|19.000000||
B|PPTA|20251114|14:29:30|S|100|21.955000||
B|SPY|20251114|14:29:30|S|22|674.080000||
B|ZS|20251114|14:29:30|S|40|302.557500||
B|ASNS|20251114|14:29:31|E|1|0.405100||
B|RPRX|20251114|14:29:31|S|100|39.340000||
B|TSLA|20251114|14:29:31|S|50|408.738500||
B|LMT|20251114|14:29:32|S|1|464.580000||
B|NVDA|20251114|14:29:32|S|1|189.945400||
B|OKLO|20251114|14:29:32|S|234|101.080000||
B|OKLO|20251114|14:29:32|S|567|101.120000||
B|AAOI|20251114|14:29:33|S|40|21.500000||
B|IREX|20251114|14:29:33|S|100|18.560000||
B|TPVG|20251114|14:29:33|S|100|6.000000||
B|V|20251114|14:29:33|S|1|330.548300||
B|CRMT|20251114|14:29:34|S|100|18.180000||
B|IONQ|20251114|14:29:34|S|2|47.570000||
B|NBIS|20251114|14:29:34|S|4|84.850000||
B|GLD|20251114|14:29:36|S|5|376.560000||
B|JEPI|20251114|14:29:36|S|175|56.855000||
B|PLTR|20251114|14:29:36|S|100|176.220000||
B|UVXY|20251114|14:29:37|S|200|10.805000||
B|QQQ|20251114|14:29:38|S|160|611.140000||
B|RBRK|20251114|14:29:38|S|7|71.620000||
B|UVIX|20251114|14:29:38|S|300|10.040000||
B|UVIX|20251114|14:29:38|S|3800|10.040000||
B|SE|20251114|14:29:39|S|100|140.800000||
B|ZS|20251114|14:29:39|S|40|302.680000||
B|ZS|20251114|14:29:39|S|80|302.680000||
B|IIPR|20251114|14:29:40|S|20|48.948600||
B|MSFT|20251114|14:29:40|S|27|510.379200||
B|ORCL|20251114|14:29:40|S|18|226.370000||
B|PAAS|20251114|14:29:40|S|33|38.410000||
B|TSLA|20251114|14:29:40|S|100|408.506300||
B|BMNR|20251114|14:29:41|S|300|34.295000||
B|LAZR|20251114|14:29:41|S|2600|1.020000||
B|DOCU|20251114|14:29:43|S|15|67.680000||
B|BLSH|20251114|14:29:44|S|100|38.910000||
B|BLSH|20251114|14:29:44|S|100|38.930000||
B|BLSH|20251114|14:29:44|S|200|38.830000||
B|BLSH|20251114|14:29:44|S|300|38.970000||
B|BLSH|20251114|14:29:44|S|600|38.815000||
B|BLSH|20251114|14:29:44|S|900|38.990000||
B|BLSH|20251114|14:29:44|S|2300|38.830000||
B|DEO|20251114|14:29:44|S|1|94.500000||
B|EME|20251114|14:29:44|S|11|624.200000||
B|META|20251114|14:29:44|S|5|612.740300||
B|UVXY|20251114|14:29:44|S|204|10.815000||
B|ZTO|20251114|14:29:44|S|100|18.995000||
B|TSLA|20251114|14:29:45|S|80|408.570000||
B|TSLA|20251114|14:29:45|S|150|408.560000||
B|FLNC|20251114|14:29:47|S|12|17.630000||
B|GLUE|20251114|14:29:47|S|229|14.500000||
B|HRL|20251114|14:29:47|S|300|22.575000||
B|DYNF|20251114|14:29:48|S|19|60.213500||
B|UPST|20251114|14:29:48|S|100|38.930000||
B|WCN|20251114|14:29:48|S|100|169.210000||
B|QBTS|20251114|14:29:49|S|100|23.937600||
B|SAP|20251114|14:29:49|S|80|245.930000||
B|EQIX|20251114|14:29:50|S|20|785.390000||
B|V|20251114|14:29:50|S|5|330.590000||
B|REXRpB|20251114|14:29:51|S|100|22.390000||
B|CRML|20251114|14:29:52|S|100|9.070000||
B|ORCL|20251114|14:29:52|S|7|226.390000||
B|TSLA|20251114|14:29:52|S|12|408.530000||
B|UVIX|20251114|14:29:52|S|300|10.070000||
B|UVIX|20251114|14:29:52|S|1400|10.065000||
B|UVIX|20251114|14:29:52|S|3529|10.069500||
B|FBL|20251114|14:29:53|S|155|29.140000||
B|TEF|20251114|14:29:53|S|1|4.275000||
B|Z|20251114|14:29:53|S|14|69.280800||
B|FRMI|20251114|14:29:54|S|100|17.970000||
B|MATX|20251114|14:29:54|S|13|107.070000||
B|SPAI|20251114|14:29:54|S|20|4.388600||
B|NVDA|20251114|14:29:55|S|10|189.925000||
B|TRGP|20251114|14:29:55|S|100|173.170000||
B|AMBQ|20251114|14:29:56|S|20|25.150000||
B|Z|20251114|14:29:57|S|8|69.248200||
B|AUR|20251114|14:29:58|S|300|4.079300||
B|DASH|20251114|14:29:58|S|10|207.087800||
B|MARA|20251114|14:29:58|S|150|12.245000||
B|V|20251114|14:29:58|S|5|330.560000||
B|AHR|20251114|14:29:59|S|100|48.870000||
B|CRDO|20251114|14:29:59|E|1|148.020000||
B|RGTX|20251114|14:30:00|S|150|79.220000||
B|VGT|20251114|14:30:00|S|1|759.350000||
B|AMD|20251114|14:30:01|S|100|248.980000||
B|HSBC|20251114|14:30:01|S|5|72.745000||
B|NVDA|20251114|14:30:01|S|50|189.985000||
B|NVDA|20251114|14:30:01|S|111|189.975000||
B|ORCL|20251114|14:30:01|S|40|226.490000||
B|REMX|20251114|14:30:01|S|1|70.390000||
B|TSLA|20251114|14:30:01|S|20|408.520000||
B|BABA|20251114|14:30:02|S|100|152.940000||
B|MARA|20251114|14:30:02|S|5|12.245000||
B|SBET|20251114|14:30:02|S|367|10.710000||
B|BLSH|20251114|14:30:03|S|100|39.010000||
B|INFY|20251114|14:30:03|S|1415|16.610000||
B|CSIQ|20251114|14:30:04|S|100|33.880000||
B|RIVN|20251114|14:30:04|S|100|15.245000||
B|UNH|20251114|14:30:04|S|7|322.950000||
B|PLUG|20251114|14:30:05|S|180|2.330000||
B|TMF|20251114|14:30:05|S|1|39.855000||
B|LMT|20251114|14:30:06|S|7|464.433600||
B|NVDA|20251114|14:30:06|S|80|190.040000||
B|DAL|20251114|14:30:07|S|100|58.610000||
B|HOOD|20251114|14:30:07|S|1|124.790000||
B|LMT|20251114|14:30:07|S|40|464.380000||
B|PLTR|20251114|14:30:07|S|50|176.270000||
B|SNDL|20251114|14:30:07|S|48|1.700000||
B|TSLA|20251114|14:30:07|S|25|408.620000||
B|VTI|20251114|14:30:07|S|302|331.003200||
B|ATRO|20251114|14:30:08|S|19|52.270000||
B|IJH|20251114|14:30:08|S|1|64.335000||
B|LOMA|20251114|14:30:08|S|90|11.800000||
B|META|20251114|14:30:08|S|68|613.017800||
B|TE|20251114|14:30:08|S|300|3.520000||
B|TLT|20251114|14:30:08|S|20|88.970000||
B|ZTS|20251114|14:30:08|S|18|121.025500||
B|META|20251114|14:30:09|S|68|613.020000||
B|M|20251114|14:30:10|S|100|19.975000||
B|MRK|20251114|14:30:10|S|46|93.760000||
B|TGS|20251114|14:30:10|S|35|30.900000||
B|GNW|20251114|14:30:11|S|100|8.565000||
B|KWEB|20251114|14:30:11|S|1900|38.225000||
B|QQQ|20251114|14:30:11|S|2|611.240700||
B|WMS|20251114|14:30:11|S|10|146.160000||
B|AR|20251114|14:30:12|S|150|34.075000||
B|GEV|20251114|14:30:12|S|2|581.970000||
B|SEDG|20251114|14:30:12|S|200|36.195000||
B|IBIT|20251114|14:30:13|S|1|54.243500||
B|IOVA|20251114|14:30:13|S|300|2.480000||
B|SNAP|20251114|14:30:13|S|337|8.575000||
B|ZTS|20251114|14:30:13|S|6|121.096500||
B|ZTS|20251114|14:30:13|S|7|121.039600||
B|ZTS|20251114|14:30:13|S|7|121.066700||
B|BABA|20251114|14:30:14|S|10|152.785000||
B|OPEN|20251114|14:30:14|S|25|8.335000||
B|IOVA|20251114|14:30:15|S|100|2.480000||
B|MSTY|20251114|14:30:15|S|100|8.020000||
B|NVDL|20251114|14:30:15|S|100|93.740000||
B|SUPV|20251114|14:30:15|S|10|11.690000||
B|SUPV|20251114|14:30:15|S|50|11.690000||
B|NVDL|20251114|14:30:16|S|100|93.735000||
B|XP|20251114|14:30:16|S|19|18.770000||
B|EPWK|20251114|14:30:17|E|1|0.045400||
B|SRPT|20251114|14:30:17|S|5|19.350000||
B|SUPV|20251114|14:30:17|S|50|11.690000||
B|Z|20251114|14:30:17|S|2|69.350000||
B|GEV|20251114|14:30:18|S|2|582.290000||
B|SUPV|20251114|14:30:18|S|50|11.690000||
B|TQQQ|20251114|14:30:18|S|50|106.025000||
B|BABA|20251114|14:30:19|S|65|152.785000||
B|BABA|20251114|14:30:19|S|100|152.810000||
B|META|20251114|14:30:19|S|2|612.930000||
B|META|20251114|14:30:19|S|40|612.900000||
B|ORCL|20251114|14:30:19|S|10|226.617000||
B|ORCX|20251114|14:30:19|S|42|24.672900||
B|AI|20251114|14:30:20|S|3|14.115500||
B|KLAR|20251114|14:30:20|S|100|34.220000||
B|NVDL|20251114|14:30:20|S|100|93.720000||
B|VXX|20251114|14:30:20|S|2|34.500700||
B|ZTS|20251114|14:30:20|S|66|121.101400||
B|CVX|20251114|14:30:21|S|2|157.580900||
B|GLUE|20251114|14:30:21|S|200|14.570000||
B|GLUE|20251114|14:30:21|S|500|14.570000||
B|MCHP|20251114|14:30:21|S|69|53.350000||
B|META|20251114|14:30:21|S|100|612.900000||
B|TSLA|20251114|14:30:21|S|80|408.587300||
B|INTC|20251114|14:30:22|S|10|35.699300||
B|NU|20251114|14:30:22|S|7|15.965000||
B|SPY|20251114|14:30:22|S|80|674.160000||
B|SUPV|20251114|14:30:22|S|25|11.700000||
B|VRRM|20251114|14:30:22|S|100|23.115000||
B|AVAV|20251114|14:30:23|S|60|293.560000||
B|GTES|20251114|14:30:23|S|200|22.050000||
B|SUPV|20251114|14:30:23|S|25|11.698900||
B|BIIB|20251114|14:30:24|S|1|167.610000||
B|IDCC|20251114|14:30:24|S|13|350.030000||
B|META|20251114|14:30:24|S|8|612.860000||
B|MSTR|20251114|14:30:24|S|60|199.610000||
B|TSM|20251114|14:30:24|S|10|284.665000||
B|XP|20251114|14:30:24|S|40|18.770000||
B|APG|20251114|14:30:25|S|100|37.575000||
B|CRS|20251114|14:30:25|S|1|330.790000||
B|CYPH|20251114|14:30:25|E|400|2.820000||
B|INTC|20251114|14:30:25|S|100|35.697600||
B|TSLA|20251114|14:30:25|S|50|408.590000||
B|SUPV|20251114|14:30:26|S|50|11.700000||
B|SUPV|20251114|14:30:27|S|50|11.700000||
B|TQQQ|20251114|14:30:27|S|100|106.070700||
B|TSLA|20251114|14:30:27|S|9|408.460000||
B|WTO|20251114|14:30:27|E|1|0.025900||
B|AAPL|20251114|14:30:28|S|10|274.048700||
B|AMZN|20251114|14:30:28|S|5|236.255000||
B|CM|20251114|14:30:28|S|35|86.895000||
B|MU|20251114|14:30:28|S|100|250.027100||
B|NVDA|20251114|14:30:28|S|47|190.070000||
B|DUOL|20251114|14:30:29|S|7|186.325000||
B|EW|20251114|14:30:29|S|60|86.490000||
B|GOOGL|20251114|14:30:29|S|21|277.760000||
B|HD|20251114|14:30:29|S|6|363.390000||
B|AMAT|20251114|14:30:30|S|20|225.140000||
B|KGS|20251114|14:30:30|S|40|33.720000||
B|MP|20251114|14:30:30|S|12|58.470000||
B|NVDA|20251114|14:30:30|S|25|190.004400||
B|CHEK|20251114|14:30:31|S|100|2.000000||
B|ENS|20251114|14:30:31|S|1|138.680000||
B|META|20251114|14:30:31|S|1|612.960000||
B|RIVN|20251114|14:30:31|S|100|15.265000||
B|RKLB|20251114|14:30:31|S|7|46.370000||
B|TSLA|20251114|14:30:31|S|100|408.410000||
B|TWST|20251114|14:30:31|S|200|26.150000||
B|AUR|20251114|14:30:32|S|1|4.089300||
B|EXPD|20251114|14:30:32|S|1|139.510000||
B|GLD|20251114|14:30:32|S|20|376.570000||
B|JPM|20251114|14:30:32|S|60|305.325000||
B|ADMA|20251114|14:30:33|S|100|15.765000||
B|SAIL|20251114|14:30:33|S|2|19.728100||
B|TSLA|20251114|14:30:33|S|100|408.440000||
B|HMY|20251114|14:30:34|S|100|17.210000||
B|MA|20251114|14:30:34|S|30|547.009000||
B|SDA|20251114|14:30:34|S|58|1.700000||
B|YETI|20251114|14:30:34|S|8|37.550000||
B|AMD|20251114|14:30:35|S|100|249.240000||
B|AMD|20251114|14:30:35|S|100|249.250000||
B|AMZN|20251114|14:30:35|S|4|236.245000||
B|GGAL|20251114|14:30:35|S|14|53.120000||
B|SPCB|20251114|14:30:35|S|30|9.030000||
B|TSSI|20251114|14:30:35|S|30|8.745000||
B|AMD|20251114|14:30:36|S|100|249.290000||
B|Z|20251114|14:30:36|S|8|69.254500||
B|TSLA|20251114|14:30:37|S|400|408.565000||
B|U|20251114|14:30:37|S|5|36.900000||
B|BITX|20251114|14:30:38|E|1|36.233500||
B|AVXL|20251114|14:30:39|S|20|3.670000||
B|CM|20251114|14:30:39|S|15|86.895000||
B|EW|20251114|14:30:39|S|60|86.540000||
B|INCY|20251114|14:30:39|S|1|105.866000||
B|SLDP|20251114|14:30:39|E|31|6.103500||
B|TSLA|20251114|14:30:39|S|25|408.530000||
B|WBD|20251114|14:30:39|S|2000|22.985200||
B|BK|20251114|14:30:40|S|5|111.680000||
B|INSM|20251114|14:30:40|S|1|194.660000||
B|MU|20251114|14:30:40|S|82|250.150000||
B|SNDK|20251114|14:30:40|S|100|265.605000||
B|SNDK|20251114|14:30:40|S|200|265.680000||
B|TSLA|20251114|14:30:40|S|5|408.500000||
B|UEC|20251114|14:30:40|S|100|11.750000||
B|NVDL|20251114|14:30:41|S|1|93.745000||
B|TECL|20251114|14:30:41|S|1|129.930000||
B|WM|20251114|14:30:41|S|2|209.700000||
B|HUT|20251114|14:30:42|S|20|38.140000||
B|META|20251114|14:30:42|S|40|613.250000||
B|BOXX|20251114|14:30:43|S|469|114.420000||
B|META|20251114|14:30:43|S|1|613.256500||
B|MMM|20251114|14:30:43|S|100|167.933800||
B|PGY|20251114|14:30:43|S|51|24.540000||
B|ALGM|20251114|14:30:44|S|100|25.050000||
B|JD|20251114|14:30:44|S|75|29.390700||
B|MU|20251114|14:30:44|S|100|250.090000||
B|SNDK|20251114|14:30:44|S|3|265.630000||
B|SRPT|20251114|14:30:44|S|100|19.380000||
B|TSLA|20251114|14:30:44|S|80|408.440000||
B|KIE|20251114|14:30:45|S|100|59.309000||
B|NEE|20251114|14:30:45|S|61|83.925000||
B|RUN|20251114|14:30:45|S|100|18.695000||
B|TXN|20251114|14:30:45|S|8|159.110000||
B|META|20251114|14:30:46|S|80|613.270000||
B|MSFT|20251114|14:30:46|S|48|510.690000||
B|MSFT|20251114|14:30:46|S|348|510.700000||
B|NLR|20251114|14:30:46|S|100|130.233000||
B|POET|20251114|14:30:46|S|25|4.505000||
B|PSKY|20251114|14:30:46|S|1000|15.585000||
B|TEVA|20251114|14:30:46|S|10|25.410000||
B|DKNG|20251114|14:30:48|S|100|29.295000||
B|MRSN|20251114|14:30:48|S|200|27.870000||
B|MSTY|20251114|14:30:48|S|2500|7.990000||
B|NEE|20251114|14:30:48|S|15|83.940000||
B|GGAL|20251114|14:30:49|S|20|53.120000||
B|HTRB|20251114|14:30:50|S|4|34.345000||
B|CRDO|20251114|14:30:51|S|76|148.216500||
B|DFAU|20251114|14:30:51|S|900|46.119900||
B|DUST|20251114|14:30:51|S|400|10.040000||
B|GLOB|20251114|14:30:51|S|11|61.380000||
B|IBKR|20251114|14:30:51|S|20|66.650000||
B|KHC|20251114|14:30:51|S|3000|24.744800||
B|SPDW|20251114|14:30:51|S|3256|43.778500||
B|AMZN|20251114|14:30:52|S|50|236.260000||
B|AVAV|20251114|14:30:52|S|18|293.860000||
B|IBIT|20251114|14:30:52|S|70|54.240000||
B|KO|20251114|14:30:52|S|1|70.895000||
B|ORCL|20251114|14:30:52|S|6|226.580000||
B|META|20251114|14:30:53|S|80|613.360000||
B|META|20251114|14:30:53|S|200|613.360000||
B|UPST|20251114|14:30:53|S|100|38.940000||
B|SCHW|20251114|14:30:54|S|375|94.819000||
B|SPCB|20251114|14:30:54|S|10|9.100000||
B|TAP|20251114|14:30:54|S|100|46.370000||
B|TAP|20251114|14:30:54|S|200|46.380000||
B|TSLA|20251114|14:30:54|S|134|408.550000||
B|ZS|20251114|14:30:54|S|40|302.870000||
B|ZS|20251114|14:30:54|S|40|302.910000||
B|ZS|20251114|14:30:54|S|80|302.910000||
B|ZS|20251114|14:30:54|S|80|302.910000||
B|ZS|20251114|14:30:54|S|80|302.910000||
B|ZS|20251114|14:30:54|S|120|302.910000||
B|TSLA|20251114|14:30:55|S|80|408.920000||
B|TSLA|20251114|14:30:55|S|200|408.910000||
B|TTD|20251114|14:30:56|S|100|41.860000||
B|VO|20251114|14:30:56|S|2|287.950000||
B|O|20251114|14:30:57|S|3|56.825000||
B|QBTS|20251114|14:30:57|S|25|24.020000||
B|TSLA|20251114|14:30:57|S|35|409.020000||
B|URA|20251114|14:30:57|S|1|45.198800||
B|MSTR|20251114|14:30:59|S|100|199.570000||
B|NBIS|20251114|14:30:59|S|200|84.890000||
B|PLTR|20251114|14:30:59|S|80|176.380000||
B|PLTR|20251114|14:30:59|S|200|176.381400||
B|XP|20251114|14:30:59|S|20|18.770000||
B|META|20251114|14:31:00|S|1|613.340000||
B|PSNY|20251114|14:31:00|S|4000|0.540000||
B|PTLC|20251114|14:31:00|S|9114|55.440000||
B|RKLB|20251114|14:31:00|S|5|46.390000||
B|AVGO|20251114|14:31:01|S|30|343.815000||
B|BMNR|20251114|14:31:01|S|200|34.299200||
B|BMNR|20251114|14:31:01|S|300|34.295000||
B|GOCO|20251114|14:31:01|S|36|2.500000||
B|PLTR|20251114|14:31:01|S|100|176.390000||
B|PLTR|20251114|14:31:01|S|279|176.380000||
B|SPOT|20251114|14:31:01|S|16|641.020000||
B|ASTS|20251114|14:31:02|S|10|62.471200||
B|GEMI|20251114|14:31:02|S|200|12.465000||
B|SNDK|20251114|14:31:02|S|200|265.460000||
B|ZM|20251114|14:31:02|S|3|84.400000||
B|ARM|20251114|14:31:04|S|50|140.910000||
B|ARM|20251114|14:31:04|S|300|140.920000||
B|BABA|20251114|14:31:04|S|10|152.720000||
B|CLS|20251114|14:31:04|S|2|310.110000||
B|FLYE|20251114|14:31:04|S|1|4.660000||
B|OKLO|20251114|14:31:04|S|100|101.210000||
B|RGTI|20251114|14:31:04|S|55|25.810000||
B|EAT|20251114|14:31:05|S|1|113.010000||
B|NVDA|20251114|14:31:05|S|600|190.005000||
B|NVDA|20251114|14:31:05|S|1000|189.990000||
B|SMCX|20251114|14:31:05|S|2|19.670000||
B|UNP|20251114|14:31:05|S|3|223.615000||
B|QBTS|20251114|14:31:06|S|5|23.990000||
B|ADBE|20251114|14:31:07|S|38|332.014000||
B|CELC|20251114|14:31:07|S|50|93.060000||
B|CRMT|20251114|14:31:07|S|100|18.180000||
B|ORCL|20251114|14:31:07|S|4|226.568500||
B|SQQQ|20251114|14:31:07|S|373|14.285000||
B|AMD|20251114|14:31:08|S|200|249.146100||
B|HOOD|20251114|14:31:08|S|50|124.860000||
B|IBM|20251114|14:31:08|S|19|306.304200||
B|SOXL|20251114|14:31:09|S|100|39.395000||
B|LEN|20251114|14:31:10|S|100|121.760000||
B|FUTU|20251114|14:31:12|S|100|166.660000||
B|HRTG|20251114|14:31:12|S|6|31.580000||
B|HRTG|20251114|14:31:12|S|494|31.580000||
B|NVDA|20251114|14:31:12|S|20|190.029000||
B|NVDA|20251114|14:31:12|S|100|190.020000||
B|ORCL|20251114|14:31:12|S|80|226.476800||
B|PDS|20251114|14:31:12|S|45|58.470000||
B|IRM|20251114|14:31:13|S|200|92.000000||
B|META|20251114|14:31:13|S|71|613.125800||
B|NU|20251114|14:31:13|S|40|15.955000||
B|RELY|20251114|14:31:13|S|100|12.455000||
B|AMZN|20251114|14:31:14|S|7|236.115000||
B|LMND|20251114|14:31:14|S|1030|71.800000||
B|MSCI|20251114|14:31:14|S|1|569.824500||
B|NVDA|20251114|14:31:14|S|3|189.979100||
B|NVDA|20251114|14:31:14|S|50|189.977400||
B|SKYT|20251114|14:31:14|S|300|17.480000||
B|TSLA|20251114|14:31:14|S|9|408.460000||
B|TSLA|20251114|14:31:14|S|177|408.390000||
B|VIST|20251114|14:31:14|S|33|48.840000||
B|CMCSA|20251114|14:31:15|S|1|27.505000||
B|NU|20251114|14:31:15|S|7|15.955000||
B|PLTR|20251114|14:31:15|S|125|176.260000||
B|UAA|20251114|14:31:15|S|10|4.520000||
B|UVIX|20251114|14:31:15|S|146|10.040000||
B|VIST|20251114|14:31:15|S|280|48.840000||
B|BMNR|20251114|14:31:16|S|90|34.255000||
B|CVNA|20251114|14:31:16|S|6|323.640000||
B|GOOGL|20251114|14:31:16|S|40|277.710000||
B|Z|20251114|14:31:16|S|17|69.290100||
B|COHR|20251114|14:31:17|S|50|141.410000||
B|JCI|20251114|14:31:18|S|8|119.540000||
B|OPEN|20251114|14:31:18|S|100|8.320000||
B|TSLA|20251114|14:31:18|S|100|408.390000||
B|U|20251114|14:31:18|S|100|36.865000||
B|CLDX|20251114|14:31:19|S|6|25.440000||
B|CLDX|20251114|14:31:19|S|100|25.360000||
B|CLDX|20251114|14:31:19|S|191|25.340000||
B|CLDX|20251114|14:31:19|S|200|25.360000||
B|CLDX|20251114|14:31:19|S|394|25.440000||
B|DOV|20251114|14:31:19|S|20|183.150000||
B|GLUE|20251114|14:31:19|S|100|14.490000||
B|HNRG|20251114|14:31:19|S|2500|20.479400||
B|KNTK|20251114|14:31:19|S|100|34.450000||
B|LAD|20251114|14:31:19|S|40|294.630000||
B|LAD|20251114|14:31:19|S|40|294.880000||
B|LAD|20251114|14:31:19|S|100|294.800000||
B|LAD|20251114|14:31:19|S|400|294.900000||
B|TOST|20251114|14:31:19|S|100|36.905000||
B|CLDX|20251114|14:31:20|S|31|25.490000||
B|CLDX|20251114|14:31:20|S|384|25.490000||
B|CLDX|20251114|14:31:20|S|520|25.510000||
B|CLDX|20251114|14:31:20|S|600|25.500000||
B|CLDX|20251114|14:31:20|S|956|25.510000||
B|GDX|20251114|14:31:20|S|70|76.335000||
B|GLD|20251114|14:31:20|S|10|376.440000||
B|GLUE|20251114|14:31:20|S|100|14.500000||
B|GS|20251114|14:31:20|S|2|798.109500||
B|SQQQ|20251114|14:31:20|S|220|14.295000||
B|XBI|20251114|14:31:20|S|5|114.873000||
B|ORCL|20251114|14:31:21|S|5|226.470000||
B|TSLA|20251114|14:31:21|S|80|408.430000||
B|DRCT|20251114|14:31:22|S|200|0.199800||
B|GLD|20251114|14:31:22|S|80|376.465000||
B|META|20251114|14:31:22|S|40|613.180000||
B|NFLX|20251114|14:31:23|S|40|1125.420000||
B|ZS|20251114|14:31:23|S|9|302.607000||
B|RMBS|20251114|14:31:24|S|5|94.900000||
B|HSAI|20251114|14:31:25|S|50|19.450000||
B|MP|20251114|14:31:25|S|6|58.340000||
B|MSTR|20251114|14:31:25|S|2|199.120000||
B|PLUG|20251114|14:31:25|S|10|2.325000||
B|STT|20251114|14:31:25|S|2|117.688400||
B|WDAY|20251114|14:31:25|S|100|230.960000||
B|XRX|20251114|14:31:25|S|1000|2.675000||
B|AGNC|20251114|14:31:26|S|18|10.180000||
B|BULL|20251114|14:31:26|S|50|8.745000||
B|GLD|20251114|14:31:26|S|6|376.390000||
B|PLTR|20251114|14:31:26|S|25|176.160000||
B|TQQQ|20251114|14:31:26|S|5|105.880000||
B|TSLA|20251114|14:31:26|S|50|408.150000||
B|MSTZ|20251114|14:31:27|S|500|11.540000||
B|TSLA|20251114|14:31:27|S|100|408.220000||
B|TTMI|20251114|14:31:27|S|99|68.430000||
B|CTMX|20251114|14:31:28|E|700|3.859000||
B|SDA|20251114|14:31:28|S|200|1.680000||
B|UUUU|20251114|14:31:28|S|10|15.937700||
B|IREN|20251114|14:31:29|S|56|47.250000||
B|MSFT|20251114|14:31:29|S|40|510.190000||
B|MSFT|20251114|14:31:29|S|91|510.215000||
B|MSFT|20251114|14:31:29|S|189|510.215000||
B|NVDA|20251114|14:31:29|S|212|189.910000||
B|CRWV|20251114|14:31:30|S|50|78.330000||
B|META|20251114|14:31:30|S|64|613.120000||
B|NFLX|20251114|14:31:30|S|10|1125.480400||
B|QQQ|20251114|14:31:30|S|20|611.030700||
B|SOXL|20251114|14:31:30|S|200|39.295000||
B|HUT|20251114|14:31:31|S|1|38.090000||
B|AMD|20251114|14:31:32|S|2|248.855000||
B|IAU|20251114|14:31:32|S|5|77.057600||
B|UVIX|20251114|14:31:32|S|200|10.040000||
B|WB|20251114|14:31:32|S|180|10.150000||
B|TSLA|20251114|14:31:33|S|65|408.533600||
B|UNH|20251114|14:31:33|S|1|322.970000||
B|XDTE|20251114|14:31:33|S|10|43.250000||
B|Z|20251114|14:31:35|S|12|69.314700||
B|Z|20251114|14:31:35|S|13|69.314700||
B|AAPL|20251114|14:31:36|S|3|274.035000||
B|BX|20251114|14:31:36|S|100|141.770000||
B|BX|20251114|14:31:36|S|100|141.790000||
B|BX|20251114|14:31:36|S|400|141.790000||
B|BX|20251114|14:31:36|S|1492|141.790000||
B|CRSP|20251114|14:31:36|S|10|53.900000||
B|TSLA|20251114|14:31:36|S|100|408.516000||
B|ZTS|20251114|14:31:36|S|100|121.050800||
B|META|20251114|14:31:37|S|90|613.340000||
B|NFLX|20251114|14:31:37|S|20|1125.455000||
B|TSLL|20251114|14:31:37|S|100|16.895000||
B|NSC|20251114|14:31:38|S|100|285.450000||
B|SUPV|20251114|14:31:38|S|11|11.700000||
B|MSFT|20251114|14:31:39|S|530|510.240000||
B|MRAL|20251114|14:31:40|S|50|9.160000||
B|PLTR|20251114|14:31:40|S|88|176.280000||
B|VGT|20251114|14:31:40|S|5|758.973200||
B|Z|20251114|14:31:40|S|9|69.267700||
B|CRCL|20251114|14:31:41|S|10|82.810000||
B|OKLO|20251114|14:31:41|S|200|101.150000||
B|TSLA|20251114|14:31:41|S|100|408.320000||
B|Z|20251114|14:31:41|S|100|69.267800||
B|JOBY|20251114|14:31:42|S|100|14.499300||
B|MAGS|20251114|14:31:42|S|19|65.200000||
B|TSLA|20251114|14:31:42|S|20|408.280000||
B|CANG|20251114|14:31:43|S|100|3.110000||
B|FUTU|20251114|14:31:43|S|3|166.430000||
B|SPY|20251114|14:31:43|S|5|673.885200||
B|ZS|20251114|14:31:43|S|40|302.400000||
B|MSTR|20251114|14:31:44|S|13|198.960000||
B|WB|20251114|14:31:44|S|357|10.150000||
B|AEO|20251114|14:31:45|S|32|17.635000||
B|AMZN|20251114|14:31:45|S|1|236.015000||
B|BABA|20251114|14:31:45|S|100|152.255000||
B|CRDO|20251114|14:31:45|S|2|147.633000||
B|HOMB|20251114|14:31:45|S|3|27.210000||
B|HON|20251114|14:31:45|S|4|198.970000||
B|LMND|20251114|14:31:45|S|100|71.760000||
B|NIO|20251114|14:31:45|S|1|6.175000||
B|ZD|20251114|14:31:45|S|200|30.130000||
B|ZTS|20251114|14:31:45|S|100|121.140000||
B|AEO|20251114|14:31:46|S|32|17.635000||
B|ETHD|20251114|14:31:46|S|198|5.045000||
B|GOOGL|20251114|14:31:46|S|100|277.595000||
B|HON|20251114|14:31:46|S|4|198.965000||
B|MRK|20251114|14:31:46|S|400|93.760000||
B|TQQQ|20251114|14:31:46|S|50|105.820700||
B|Z|20251114|14:31:46|S|3|69.260200||
B|Z|20251114|14:31:46|S|7|69.291500||
B|TSLA|20251114|14:31:47|S|50|408.038500||
B|ZD|20251114|14:31:48|S|200|30.140000||
B|IONQ|20251114|14:31:49|S|3|47.505000||
B|META|20251114|14:31:49|S|58|613.285100||
B|PLUG|20251114|14:31:49|E|75|2.320000||
B|INTC|20251114|14:31:50|S|400|35.635000||
B|AMD|20251114|14:31:51|S|1|248.830000||
B|STLA|20251114|14:31:51|S|2000|10.410000||
B|BABA|20251114|14:31:52|S|100|152.337900||
B|BABA|20251114|14:31:52|S|438|152.350000||
B|META|20251114|14:31:52|S|43|613.245900||
B|TSLA|20251114|14:31:52|S|20|408.120000||
B|IBIT|20251114|14:31:53|S|2|54.175000||
B|META|20251114|14:31:53|S|1|613.290000||
B|TSLA|20251114|14:31:53|S|80|408.160000||
B|BABA|20251114|14:31:54|S|100|152.360000||
B|KGC|20251114|14:31:54|S|100|25.585000||
B|LOMA|20251114|14:31:54|S|39|11.800000||
B|LVS|20251114|14:31:54|S|100|65.585000||
B|LVS|20251114|14:31:54|S|150|65.580800||
B|NVDA|20251114|14:31:54|S|100|189.940000||
B|OPEN|20251114|14:31:54|S|100|8.295000||
B|YPF|20251114|14:31:54|S|186|38.910000||
B|GWW|20251114|14:31:55|S|10|925.330000||
B|MU|20251114|14:31:55|S|100|249.515000||
B|ONON|20251114|14:31:55|S|100|42.900000||
B|RANI|20251114|14:31:55|E|224|1.890000||
B|AMZE|20251114|14:31:56|S|4000|0.470800||
B|BABA|20251114|14:31:57|S|200|152.440000||
B|GOOGL|20251114|14:31:57|S|50|277.660000||
B|HBAN|20251114|14:31:57|S|538|15.718800||
B|ORCL|20251114|14:31:57|S|5|226.327800||
B|HIMS|20251114|14:31:58|S|10|37.400000||
B|TSLA|20251114|14:31:58|S|1|408.115000||
B|ZBRA|20251114|14:31:58|S|2|240.500000||
B|ZS|20251114|14:31:58|S|40|302.599900||
B|ASPI|20251114|14:31:59|S|100|8.330000||
B|BABA|20251114|14:31:59|S|200|152.481000||
B|FIVE|20251114|14:31:59|S|2|148.530000||
B|PLTR|20251114|14:31:59|S|20|176.199200||
B|SPOT|20251114|14:31:59|S|1|640.230400||
B|TQQQ|20251114|14:31:59|S|600|105.875000||
B|U|20251114|14:31:59|S|14|36.840000||
B|Z|20251114|14:31:59|S|100|69.267600||
B|ACVA|20251114|14:32:00|S|100|6.240000||
B|EQH|20251114|14:32:00|S|100|44.710000||
B|LYFT|20251114|14:32:00|S|180|23.259300||
B|RGTI|20251114|14:32:00|S|3|25.740000||
B|AMD|20251114|14:32:01|S|53|248.920000||
B|AMD|20251114|14:32:01|S|232|248.920000||
B|BABA|20251114|14:32:01|S|200|152.508100||
B|IBIT|20251114|14:32:01|S|200|54.175000||
B|PFE|20251114|14:32:01|S|100|25.045000||
B|AMZN|20251114|14:32:02|S|58|236.040000||
B|BABA|20251114|14:32:03|S|144|152.560000||
B|BABA|20251114|14:32:03|S|250|152.580000||
B|JPM|20251114|14:32:03|S|35|305.250000||
B|NFLX|20251114|14:32:03|S|17|1125.475600||
B|OKLO|20251114|14:32:03|S|1|101.140000||
B|BABA|20251114|14:32:04|S|200|152.625000||
B|SEDG|20251114|14:32:04|S|100|36.210000||
B|GPRK|20251114|14:32:05|S|54|7.840000||
B|MARA|20251114|14:32:05|S|20|12.205000||
B|META|20251114|14:32:05|S|8|613.270000||
B|NFE|20251114|14:32:05|S|20|1.050000||
B|OPEN|20251114|14:32:05|S|100|8.300000||
B|PAAS|20251114|14:32:05|S|16|38.390000||
B|ROBN|20251114|14:32:05|S|2|74.550000||
B|VFC|20251114|14:32:05|S|100|14.865000||
B|RWM|20251114|14:32:06|S|100|17.129900||
B|ZD|20251114|14:32:06|S|200|30.140000||
B|BABA|20251114|14:32:07|S|500|152.570000||
B|CQQQ|20251114|14:32:07|S|50|53.105000||
B|GME|20251114|14:32:07|S|5|20.745000||
B|META|20251114|14:32:07|S|78|613.230000||
B|TQQQ|20251114|14:32:07|S|5|105.855000||
B|TSLA|20251114|14:32:07|S|40|408.120000||
B|BABA|20251114|14:32:08|S|8|152.530000||
B|LEN|20251114|14:32:09|S|200|121.710000||
B|TQQQ|20251114|14:32:09|S|5|105.855000||
B|TSLA|20251114|14:32:09|S|80|408.070000||
B|WW|20251114|14:32:09|S|17|28.065000||
B|NBIS|20251114|14:32:10|S|100|84.750000||
B|QTOP|20251114|14:32:10|S|10|31.960000||
B|VRT|20251114|14:32:10|S|32|171.940000||
B|BABA|20251114|14:32:11|S|1000|152.590000||
B|TSLA|20251114|14:32:11|S|100|408.085000||
B|NVDA|20251114|14:32:12|S|200|189.939100||
B|FMC|20251114|14:32:13|S|200|13.735000||
B|VRT|20251114|14:32:13|S|3|171.920000||
B|ZTS|20251114|14:32:13|S|5|121.186800||
B|ADBE|20251114|14:32:14|S|2|331.940000||
B|BAM|20251114|14:32:14|S|6|51.660000||
B|BMA|20251114|14:32:14|S|9|83.515000||
B|BMA|20251114|14:32:14|S|13|83.610000||
B|BMA|20251114|14:32:14|S|76|83.520000||
B|BMA|20251114|14:32:14|S|400|83.581600||
B|SLV|20251114|14:32:14|S|1|46.069300||
B|META|20251114|14:32:15|S|39|613.040000||
B|AMDW|20251114|14:32:16|S|1|66.550000||
B|APO|20251114|14:32:16|S|400|130.879000||
B|CRWV|20251114|14:32:16|S|59|78.130000||
B|HOOY|20251114|14:32:16|S|2|57.350000||
B|SCHX|20251114|14:32:17|S|1507|26.591500||
B|IONQ|20251114|14:32:18|S|1|47.499100||
B|IRDM|20251114|14:32:18|S|40|16.510000||
B|MSI|20251114|14:32:18|S|16|380.100000||
B|SIVR|20251114|14:32:18|S|40|48.359700||
B|ALAB|20251114|14:32:19|S|50|145.460000||
B|GLXY|20251114|14:32:19|S|100|26.760000||
B|TSLA|20251114|14:32:19|S|1|407.880000||
B|GVAL|20251114|14:32:20|S|1|30.885000||
B|INTC|20251114|14:32:20|S|100|35.655000||
B|ZTS|20251114|14:32:20|S|25|121.173600||
B|CRWV|20251114|14:32:21|S|2|78.196900||
B|ZS|20251114|14:32:21|S|80|302.596000||
B|DHR|20251114|14:32:22|S|45|222.240000||
B|LVHI|20251114|14:32:22|S|1|36.610000||
B|META|20251114|14:32:22|S|64|612.970000||
B|TSLA|20251114|14:32:22|S|200|407.870000||
B|APLD|20251114|14:32:23|S|25|24.757600||
B|CYPH|20251114|14:32:23|S|100|2.830000||
B|WULF|20251114|14:32:23|S|1596|11.449400||
B|CMCSA|20251114|14:32:24|S|5|27.505000||
B|ORCL|20251114|14:32:24|S|100|226.227800||
B|SDA|20251114|14:32:24|S|100|1.770000||
B|TSLA|20251114|14:32:24|S|3|407.880000||
B|ADP|20251114|14:32:25|S|3|253.430000||
B|META|20251114|14:32:25|S|46|612.980000||
B|ZS|20251114|14:32:25|S|40|302.360000||
B|ARM|20251114|14:32:26|S|100|140.650000||
B|MO|20251114|14:32:26|S|1|57.945000||
B|HYPD|20251114|14:32:27|S|20|5.240000||
B|META|20251114|14:32:27|S|39|612.955100||
B|TIC|20251114|14:32:27|S|35|9.875000||
B|OLN|20251114|14:32:28|S|100|20.008700||
B|PLTR|20251114|14:32:28|S|100|176.050000||
B|BABA|20251114|14:32:29|S|100|152.745000||
B|BABA|20251114|14:32:29|S|100|152.770000||
B|BBAI|20251114|14:32:29|S|100|6.165000||
B|GLDM|20251114|14:32:29|S|4|80.965000||
B|O|20251114|14:32:29|S|35|56.776500||
B|PAHC|20251114|14:32:29|S|100|45.110000||
B|PAHC|20251114|14:32:29|S|200|45.110000||
B|SUPV|20251114|14:32:29|S|25|11.685000||
B|HMY|20251114|14:32:30|S|59|17.199300||
B|KO|20251114|14:32:30|S|88|70.895000||
B|LCID|20251114|14:32:30|S|50|14.400000||
B|SUPV|20251114|14:32:30|S|8|11.685000||
B|TEM|20251114|14:32:30|S|5|68.875800||
B|BABA|20251114|14:32:31|S|100|152.820000||
B|FRO|20251114|14:32:31|S|200|25.428800||
B|META|20251114|14:32:31|S|10|613.082800||
B|META|20251114|14:32:31|S|10|613.170000||
B|SUPV|20251114|14:32:31|S|25|11.685000||
B|TSLA|20251114|14:32:31|S|100|407.997300||
B|UEC|20251114|14:32:31|S|100|11.725000||
B|ZS|20251114|14:32:31|S|2|302.592900||
B|ZTS|20251114|14:32:31|S|5|121.190000||
B|KURA|20251114|14:32:32|S|220|11.630000||
B|SQQQ|20251114|14:32:32|S|130|14.305000||
B|SUPV|20251114|14:32:32|S|25|11.685000||
B|AMD|20251114|14:32:33|S|100|248.900000||
B|MUR|20251114|14:32:33|S|100|30.100000||
B|PPC|20251114|14:32:34|S|20|37.580000||
B|SUPV|20251114|14:32:34|S|50|11.685000||
B|XLF|20251114|14:32:34|S|40|52.702300||
B|BE|20251114|14:32:35|S|34|112.530000||
B|BE|20251114|14:32:35|S|400|112.520000||
B|TNON|20251114|14:32:36|S|100|1.180000||
B|TQQQ|20251114|14:32:36|S|400|105.961900||
B|ZIM|20251114|14:32:36|S|100|16.165000||
B|META|20251114|14:32:37|S|39|613.350000||
B|SUPV|20251114|14:32:37|S|50|11.685000||
B|WM|20251114|14:32:37|S|1|209.440000||
B|META|20251114|14:32:38|S|200|613.350000||
B|MU|20251114|14:32:38|S|25|249.914300||
B|ORCL|20251114|14:32:38|S|70|226.410000||
B|SUPV|20251114|14:32:38|S|7|11.685000||
B|ZTS|20251114|14:32:38|S|16|121.075800||
B|CWD|20251114|14:32:39|S|131|2.415000||
B|SUPV|20251114|14:32:39|S|22|11.685000||
B|BMNR|20251114|14:32:40|S|100|34.099000||
B|META|20251114|14:32:40|S|77|613.350000||
B|MU|20251114|14:32:40|S|2|249.815000||
B|MELI|20251114|14:32:41|S|2|2041.450000||
B|CONI|20251114|14:32:42|S|4|47.846800||
B|V|20251114|14:32:42|S|2|330.540000||
B|ZTO|20251114|14:32:42|S|100|18.995000||
B|KNTK|20251114|14:32:43|S|100|34.430000||
B|META|20251114|14:32:43|S|35|613.230000||
B|CLS|20251114|14:32:44|S|5|309.450000||
B|EME|20251114|14:32:44|S|1|624.810000||
B|META|20251114|14:32:44|S|1|613.230000||
B|SOFI|20251114|14:32:44|S|3|28.419300||
B|SUPV|20251114|14:32:44|S|4|11.685000||
B|XOM|20251114|14:32:44|S|2|119.219300||
B|ADBE|20251114|14:32:45|S|5|332.030000||
B|CZR|20251114|14:32:45|S|100|19.335000||
B|DKNG|20251114|14:32:45|S|10|29.266500||
B|NVDA|20251114|14:32:45|S|200|190.009400||
B|HD|20251114|14:32:46|S|38|363.200000||
B|META|20251114|14:32:46|S|34|613.210000||
B|NBIS|20251114|14:32:46|S|5|84.820000||
B|META|20251114|14:32:47|S|30|613.160000||
B|NVDL|20251114|14:32:47|E|300|93.726500||
B|SPY|20251114|14:32:47|S|1|673.900000||
B|SUPV|20251114|14:32:47|S|2|11.685000||
B|AMAT|20251114|14:32:48|S|60|224.874400||
B|BBAI|20251114|14:32:48|S|200|6.165000||
B|SUPV|20251114|14:32:48|S|19|11.685000||
B|USAR|20251114|14:32:48|S|100|14.275000||
B|ETHU|20251114|14:32:49|S|300|68.630000||
B|ETHU|20251114|14:32:49|S|600|68.615000||
B|LMT|20251114|14:32:49|S|21|464.130000||
B|NVDA|20251114|14:32:49|S|100|190.019300||
B|NVDL|20251114|14:32:49|S|100|93.730000||
B|AMRZ|20251114|14:32:50|S|1900|48.860000||
B|DASH|20251114|14:32:50|S|3|206.980000||
B|JMIA|20251114|14:32:50|S|3|10.515000||
B|EWZ|20251114|14:32:51|S|8|33.235000||
B|MSTR|20251114|14:32:51|S|13|198.875000||
B|SCCO|20251114|14:32:52|S|20|131.240000||
B|SPY|20251114|14:32:52|S|10|673.895000||
B|XOM|20251114|14:32:52|S|10|119.229100||
B|AMD|20251114|14:32:53|S|50|248.890000||
B|DEFT|20251114|14:32:53|E|2178|1.279200||
B|AMD|20251114|14:32:54|S|100|248.830000||
B|AMZE|20251114|14:32:54|S|60|0.458600||
B|EW|20251114|14:32:54|S|20|86.530000||
B|SMST|20251114|14:32:54|S|300|63.580000||
B|ADBE|20251114|14:32:55|S|1|332.030500||
B|BE|20251114|14:32:55|S|45|112.602400||
B|DASH|20251114|14:32:55|S|200|206.987100||
B|M|20251114|14:32:55|S|100|19.955000||
B|PLTR|20251114|14:32:55|S|50|176.080000||
B|AUB|20251114|14:32:56|S|100|32.420000||
B|NVTS|20251114|14:32:56|S|100|8.185000||
B|PEP|20251114|14:32:56|S|9|146.075000||
B|TMC|20251114|14:32:56|S|35|4.995000||
B|USAR|20251114|14:32:57|S|699|14.285200||
B|CRWV|20251114|14:32:58|S|10|78.310000||
B|META|20251114|14:32:58|S|1|613.140000||
B|META|20251114|14:32:58|S|56|613.150000||
B|AMZN|20251114|14:32:59|S|86|235.950000||
B|BMA|20251114|14:32:59|S|100|83.640000||
B|BMA|20251114|14:32:59|S|300|83.640000||
B|MBRX|20251114|14:32:59|S|3|0.434300||
B|ORCL|20251114|14:32:59|S|178|226.500000||
B|ORCL|20251114|14:32:59|S|1383|226.500000||
B|PLTR|20251114|14:32:59|S|50|175.991700||
B|UPST|20251114|14:32:59|S|100|38.800000||
B|PAYX|20251114|14:33:00|S|4|112.150000||
B|SPRE|20251114|14:33:00|S|2|19.210000||
B|TSLA|20251114|14:33:00|S|50|407.910000||
B|AREC|20251114|14:33:01|S|26|3.115000||
B|META|20251114|14:33:01|S|45|613.140000||
B|DDOG|20251114|14:33:02|S|50|186.090000||
B|DDOG|20251114|14:33:02|S|50|186.096400||
B|DDOG|20251114|14:33:02|S|100|186.110000||
B|DDOG|20251114|14:33:02|S|100|186.116300||
B|WPAY|20251114|14:33:02|S|15|48.420000||
B|ANDE|20251114|14:33:03|S|66|49.280000||
B|CRWV|20251114|14:33:03|S|1|78.240000||
B|CRWV|20251114|14:33:03|S|3|78.240000||
B|META|20251114|14:33:03|S|9|613.070000||
B|TSLA|20251114|14:33:03|S|50|407.770000||
B|MA|20251114|14:33:04|S|80|546.950000||
B|UPS|20251114|14:33:04|S|3|96.140500||
B|CCAP|20251114|14:33:05|S|100|13.590000||
B|META|20251114|14:33:05|S|60|613.090000||
B|NVDA|20251114|14:33:05|S|200|189.940000||
B|SRPT|20251114|14:33:05|S|200|19.435000||
B|SRPT|20251114|14:33:05|S|500|19.435000||
B|TSLA|20251114|14:33:05|S|11|407.610000||
B|TSLA|20251114|14:33:05|S|50|407.618000||
B|Z|20251114|14:33:05|S|100|69.233400||
B|BE|20251114|14:33:06|S|235|112.620000||
B|CHTR|20251114|14:33:06|S|25|201.170000||
B|CRDO|20251114|14:33:06|S|99|147.510000||
B|DDOG|20251114|14:33:06|S|100|186.080000||
B|GLW|20251114|14:33:07|S|160|82.975000||
B|INV|20251114|14:33:07|S|78|3.190000||
B|BULL|20251114|14:33:08|S|40|8.728500||
B|UNH|20251114|14:33:08|S|2|323.010000||
B|MSTR|20251114|14:33:09|S|100|199.100000||
B|SOXS|20251114|14:33:09|S|500|3.830000||
B|GOOGL|20251114|14:33:10|S|7|277.579100||
B|MSOX|20251114|14:33:10|S|70|4.260000||
B|V|20251114|14:33:10|S|180|330.496000||
B|BE|20251114|14:33:11|S|95|112.770000||
B|CRCA|20251114|14:33:11|E|20|4.887400||
B|NIO|20251114|14:33:11|S|1200|6.182700||
B|PLTR|20251114|14:33:11|S|50|176.071700||
B|TMF|20251114|14:33:11|S|100|39.845000||
B|BBAI|20251114|14:33:12|S|400|6.169300||
B|SOXS|20251114|14:33:12|S|650|3.820000||
B|FTNT|20251114|14:33:13|S|6|82.449500||
B|META|20251114|14:33:13|S|48|613.215000||
B|PLD|20251114|14:33:13|S|45|123.425000||
B|ASNS|20251114|14:33:14|E|1|0.405000||
B|MARA|20251114|14:33:14|S|50|12.220000||
B|TOST|20251114|14:33:14|S|100|36.900000||
B|XOM|20251114|14:33:14|S|50|119.199300||
B|AMRZ|20251114|14:33:15|S|400|48.940000||
B|FMC|20251114|14:33:15|S|100|13.745000||
B|GTES|20251114|14:33:15|S|100|22.035000||
B|NVDA|20251114|14:33:15|S|100|189.995000||
B|META|20251114|14:33:16|S|40|613.290000||
B|ARM|20251114|14:33:17|S|1|140.770000||
B|VO|20251114|14:33:17|S|1|287.799200||
B|BMA|20251114|14:33:18|S|200|83.640000||
B|MSTR|20251114|14:33:18|S|76|199.155000||
B|RIVN|20251114|14:33:18|S|900|15.250000||
B|SOXS|20251114|14:33:18|S|300|3.830000||
B|SUPV|20251114|14:33:18|S|100|11.690000||
B|SUPV|20251114|14:33:18|S|100|11.690000||
B|TLT|20251114|14:33:18|S|100|88.955000||
B|TQQQ|20251114|14:33:18|S|200|105.900000||
B|Z|20251114|14:33:18|S|8|69.201700||
B|CRWD|20251114|14:33:19|S|20|541.981000||
B|GGAL|20251114|14:33:19|S|5|52.955000||
B|META|20251114|14:33:19|S|1|613.290000||
B|SUPV|20251114|14:33:19|S|50|11.698000||
B|TQQQ|20251114|14:33:19|S|300|105.895000||
B|CRESY|20251114|14:33:20|S|11|11.750000||
B|PRME|20251114|14:33:20|S|500|3.480000||
B|META|20251114|14:33:21|S|35|613.250000||
B|QQQ|20251114|14:33:21|S|100|610.985000||
B|SUPV|20251114|14:33:22|S|570|11.698000||
B|IONQ|20251114|14:33:23|S|10|47.548800||
B|MU|20251114|14:33:23|S|2|249.650000||
B|ITRI|20251114|14:33:24|S|50|98.660000||
B|JOBY|20251114|14:33:25|S|25|14.497700||
B|META|20251114|14:33:25|S|47|613.130000||
B|MRVL|20251114|14:33:25|S|2|86.650000||
B|TSLA|20251114|14:33:25|S|1|407.900000||
B|NEM|20251114|14:33:26|S|100|88.098800||
B|WPP|20251114|14:33:26|S|100|18.890000||
B|GGAL|20251114|14:33:27|S|1|52.950000||
B|PYPL|20251114|14:33:27|S|167|63.109300||
B|META|20251114|14:33:28|S|53|613.090000||
B|SOXS|20251114|14:33:28|S|100|3.835000||
B|BAC|20251114|14:33:30|S|13|52.769300||
B|XPEL|20251114|14:33:30|S|80|41.040000||
B|BKV|20251114|14:33:31|S|55|27.920000||
B|CYCU|20251114|14:33:31|S|100|6.049800||
B|VWO|20251114|14:33:31|S|1|54.809300||
B|WSFS|20251114|14:33:31|S|100|54.635000||
B|CUZ|20251114|14:33:32|S|100|25.830000||
B|REGN|20251114|14:33:32|S|3|694.310000||
B|RKLB|20251114|14:33:32|S|30|46.310000||
B|GRAB|20251114|14:33:33|S|1800|5.435000||
B|HIVE|20251114|14:33:33|S|300|3.365000||
B|AMRZ|20251114|14:33:34|S|100|48.940000||
B|AMRZ|20251114|14:33:34|S|700|48.925000||
B|BULL|20251114|14:33:34|S|59|8.725000||
B|META|20251114|14:33:34|S|17|613.064600||
B|AMZN|20251114|14:33:35|S|52|235.833800||
B|UTG|20251114|14:33:35|S|100|37.085000||
B|CRDO|20251114|14:33:36|S|9|147.460000||
B|SOXS|20251114|14:33:36|S|50|3.840000||
B|DFAS|20251114|14:33:37|S|1|67.197000||
B|INTC|20251114|14:33:37|S|100|35.647700||
B|MSTR|20251114|14:33:37|S|2|198.860000||
B|MU|20251114|14:33:37|S|100|249.413500||
B|SRE|20251114|14:33:37|S|100|92.480000||
B|VFC|20251114|14:33:37|S|100|14.855000||
B|GORV|20251114|14:33:38|S|300|1.036000||
B|LOVE|20251114|14:33:38|S|37|12.210000||
B|SRLN|20251114|14:33:39|S|16|41.290700||
B|NVDA|20251114|14:33:40|S|100|189.915000||
B|ZTS|20251114|14:33:40|S|9|121.119100||
B|COIN|20251114|14:33:41|S|3|286.440000||
B|COST|20251114|14:33:41|S|14|926.620000||
B|FTNT|20251114|14:33:41|S|16|82.410000||
B|META|20251114|14:33:41|S|20|613.005000||
B|MTD|20251114|14:33:41|S|1|1407.450000||
B|MU|20251114|14:33:41|S|15|249.352500||
B|KO|20251114|14:33:42|S|8|70.935000||
B|ONON|20251114|14:33:42|S|100|42.880000||
B|UUUU|20251114|14:33:42|S|100|15.915000||
B|BABA|20251114|14:33:43|S|100|152.830000||
B|CANG|20251114|14:33:43|S|2|3.110000||
B|FATBB|20251114|14:33:43|S|4|2.230000||
B|LAC|20251114|14:33:43|S|1733|4.470000||
B|NBIS|20251114|14:33:43|S|20|84.380000||
B|NFLX|20251114|14:33:43|S|40|1125.744800||
B|REMX|20251114|14:33:43|S|140|70.300000||
B|REMX|20251114|14:33:43|S|144|70.300000||
B|TSLA|20251114|14:33:43|S|30|407.910000||
B|HOOD|20251114|14:33:44|S|160|124.440000||
B|IOVA|20251114|14:33:44|S|100|2.485000||
B|NVDA|20251114|14:33:44|S|250|189.915200||
B|SCHD|20251114|14:33:44|S|10|27.280000||
B|META|20251114|14:33:45|S|39|612.980000||
B|MU|20251114|14:33:45|S|100|249.240000||
B|MARA|20251114|14:33:46|S|7|12.209300||
B|SHEL|20251114|14:33:46|S|2|75.700000||
B|SOFI|20251114|14:33:46|S|500|28.379300||
B|V|20251114|14:33:47|S|1|330.390000||
B|ZTS|20251114|14:33:47|S|8|121.175300||
B|CRWV|20251114|14:33:48|S|16|78.120000||
B|LOAR|20251114|14:33:48|S|100|66.990000||
B|BE|20251114|14:33:49|S|234|112.430000||
B|LEGN|20251114|14:33:49|S|100|30.540000||
B|PLTR|20251114|14:33:49|S|70|176.000000||
B|LEGN|20251114|14:33:50|S|200|30.530000||
B|PLTR|20251114|14:33:50|S|100|176.000000||
B|WSFS|20251114|14:33:50|S|100|54.635000||
B|ATAT|20251114|14:33:52|S|50|39.100000||
B|GOOGL|20251114|14:33:52|S|100|277.440000||
B|META|20251114|14:33:52|S|5|612.935800||
B|PAHC|20251114|14:33:52|S|100|45.110000||
B|PAHC|20251114|14:33:52|S|100|45.150000||
B|SPY|20251114|14:33:52|S|10|673.735000||
B|VOO|20251114|14:33:52|S|64|619.480000||
B|CRWV|20251114|14:33:53|S|50|78.190000||
B|GGAL|20251114|14:33:53|S|1|52.910000||
B|NVDA|20251114|14:33:53|S|100|189.920000||
B|XPEV|20251114|14:33:53|S|200|24.975000||
B|BBAI|20251114|14:33:54|S|80|6.165000||
B|BE|20251114|14:33:54|S|234|112.470000||
B|TMF|20251114|14:33:54|S|100|39.845000||
B|TSLA|20251114|14:33:55|S|50|408.288300||
B|VRT|20251114|14:33:55|S|2|171.780000||
B|CRWV|20251114|14:33:56|S|50|78.220000||
B|TBIL|20251114|14:33:57|S|30|49.930000||
B|TSLA|20251114|14:33:57|S|26|408.170000||
B|QQQI|20251114|14:33:58|S|100|54.234600||
B|YXI|20251114|14:33:58|S|400|9.860000||
B|Z|20251114|14:33:58|S|10|69.196600||
B|ZM|20251114|14:33:58|S|10|84.285000||
B|SQQQ|20251114|14:33:59|S|700|14.305000||
B|UAMY|20251114|14:33:59|S|100|7.525000||
B|Z|20251114|14:33:59|S|10|69.198800||
B|GOOG|20251114|14:34:00|S|60|278.180000||
B|TSLA|20251114|14:34:00|S|168|408.470000||
B|TSLQ|20251114|14:34:00|S|100|25.850000||
B|FIG|20251114|14:34:01|S|1|39.645000||
B|MSTR|20251114|14:34:01|S|1|199.190000||
B|SRPT|20251114|14:34:01|S|100|19.330000||
B|ZS|20251114|14:34:01|S|80|302.630000||
B|CYPH|20251114|14:34:02|E|1000|2.889900||
B|META|20251114|14:34:02|S|1|613.210000||
B|NFE|20251114|14:34:02|S|20|1.050000||
B|VFC|20251114|14:34:02|S|100|14.865000||
B|NCLH|20251114|14:34:03|S|105|18.378200||
B|GOOG|20251114|14:34:04|S|40|278.160000||
B|GOOG|20251114|14:34:04|S|40|278.160000||
B|PRKS|20251114|14:34:04|S|100|32.280000||
B|PRKS|20251114|14:34:04|S|100|32.280000||
B|IREN|20251114|14:34:05|S|25|47.168800||
B|NVDA|20251114|14:34:05|S|100|190.070000||
B|HUT|20251114|14:34:06|S|100|38.070000||
B|SO|20251114|14:34:06|S|12|91.020000||
B|NXXT|20251114|14:34:07|S|1250|2.095000||
B|GOOGL|20251114|14:34:08|S|1|277.550000||
B|PLTR|20251114|14:34:08|S|50|176.070000||
B|BMNR|20251114|14:34:09|S|400|34.085100||
B|LIMN|20251114|14:34:09|S|300|1.090000||
B|CI|20251114|14:34:10|S|40|271.270000||
B|JPM|20251114|14:34:10|S|17|305.395000||
B|NEE|20251114|14:34:10|S|100|84.029300||
B|PAGS|20251114|14:34:10|S|1|9.409300||
B|HXL|20251114|14:34:11|S|100|69.330000||
B|ORCL|20251114|14:34:11|S|134|226.470000||
B|CYPH|20251114|14:34:12|E|100|2.890000||
B|MSTR|20251114|14:34:12|S|30|199.150000||
B|PAGS|20251114|14:34:13|S|3|9.409300||
B|PAVE|20251114|14:34:13|S|125|47.115000||
B|VHT|20251114|14:34:13|S|10|283.885000||
B|WM|20251114|14:34:13|S|1|209.670000||
B|CLS|20251114|14:34:14|S|10|309.600000||
B|GGAL|20251114|14:34:14|S|100|52.940000||
B|AMD|20251114|14:34:15|S|734|248.520000||
B|LOMA|20251114|14:34:15|S|1|11.820000||
B|RGTI|20251114|14:34:15|S|1|25.730000||
B|SPY|20251114|14:34:15|S|80|673.985000||
B|VIVK|20251114|14:34:15|E|1000|0.154200||
B|AAPL|20251114|14:34:17|S|1587|274.030000||
B|GOOG|20251114|14:34:17|S|100|278.230000||
B|META|20251114|14:34:17|S|7|613.290000||
B|ZTS|20251114|14:34:17|S|8|121.177100||
B|ETHA|20251114|14:34:18|S|1|24.180700||
B|GEV|20251114|14:34:18|S|2|582.019000||
B|MSTR|20251114|14:34:18|S|488|199.280000||
B|TSLA|20251114|14:34:18|S|185|408.448400||
B|TSLA|20251114|14:34:18|S|200|408.430000||
B|TSLA|20251114|14:34:18|S|200|408.430000||
B|VALE|20251114|14:34:18|S|6|12.330700||
B|Z|20251114|14:34:18|S|10|69.205000||
B|AVGO|20251114|14:34:19|S|4|343.574800||
B|KSPI|20251114|14:34:19|S|100|74.070000||
B|NVDA|20251114|14:34:19|S|100|190.140700||
B|NVDA|20251114|14:34:19|S|100|190.147400||
B|BMNR|20251114|14:34:20|S|100|34.159300||
B|NVDA|20251114|14:34:20|S|18|190.135000||
B|PAHC|20251114|14:34:20|S|100|45.240000||
B|AMZN|20251114|14:34:21|S|43|235.899500||
B|CRSP|20251114|14:34:21|S|100|54.220000||
B|NEM|20251114|14:34:21|S|100|88.225000||
B|TSLA|20251114|14:34:21|S|3|408.350000||
B|NFLX|20251114|14:34:22|S|4|1125.620500||
B|TSLA|20251114|14:34:22|S|20|408.320000||
B|DUOL|20251114|14:34:23|S|2|185.840000||
B|ETH|20251114|14:34:23|S|2|30.155000||
B|NVDA|20251114|14:34:23|S|100|190.128200||
B|RKLB|20251114|14:34:23|S|2|46.370000||
B|IP|20251114|14:34:24|S|25|37.267600||
B|BBAI|20251114|14:34:25|S|400|6.175000||
B|CRMT|20251114|14:34:25|S|100|18.190000||
B|MO|20251114|14:34:25|S|50|57.978900||
B|SNDK|20251114|14:34:25|S|50|265.380000||
B|SOUN|20251114|14:34:27|S|300|12.335000||
B|AMD|20251114|14:34:28|S|266|248.640000||
B|ASNS|20251114|14:34:28|E|1|0.401100||
B|PDBC|20251114|14:34:28|S|3|13.669600||
B|TLT|20251114|14:34:28|S|100|88.960000||
B|AIRO|20251114|14:34:29|S|1|10.290000||
B|ENS|20251114|14:34:29|S|20|138.510000||
B|TSLA|20251114|14:34:29|S|20|408.406800||
B|BMY|20251114|14:34:30|S|3|46.814900||
B|DUK|20251114|14:34:30|S|15|123.172800||
B|BMNU|20251114|14:34:32|S|200|9.630000||
B|TGEN|20251114|14:34:32|S|500|6.501200||
B|PLTR|20251114|14:34:33|S|100|176.140000||
B|AMC|20251114|14:34:34|S|365|2.260000||
B|BBAI|20251114|14:34:34|S|50|6.175000||
B|GLXY|20251114|14:34:34|S|300|26.760000||
B|META|20251114|14:34:34|S|5|613.300000||
B|AMZN|20251114|14:34:35|S|50|235.880000||
B|NBIS|20251114|14:34:35|S|100|84.600000||
B|NBIS|20251114|14:34:35|S|200|84.600000||
B|AMBQ|20251114|14:34:36|S|20|25.140000||
B|AMBQ|20251114|14:34:36|S|20|25.180000||
B|CTMX|20251114|14:34:36|S|200|3.859300||
B|SNPS|20251114|14:34:36|S|2|391.604000||
B|MA|20251114|14:34:37|S|6|547.020000||
B|ONDS|20251114|14:34:38|S|300|7.460000||
B|ORCL|20251114|14:34:38|S|20|226.600000||
B|SOXL|20251114|14:34:38|S|90|39.255000||
B|AEM|20251114|14:34:39|S|35|168.210000||
B|RDTL|20251114|14:34:39|S|1|38.600000||
B|SQQQ|20251114|14:34:39|S|100|14.300000||
B|VTI|20251114|14:34:39|S|25|330.890000||
B|RDYY|20251114|14:34:40|S|140|37.550000||
B|CCCX|20251114|14:34:41|S|100|15.660000||
B|PYPL|20251114|14:34:41|S|15|63.067700||
B|Z|20251114|14:34:41|S|12|69.200000||
B|FTAI|20251114|14:34:42|S|20|161.010000||
B|TSLA|20251114|14:34:42|S|90|408.290000||
B|TSLA|20251114|14:34:42|S|100|408.292800||
B|FMC|20251114|14:34:43|S|100|13.730000||
B|QBTS|20251114|14:34:43|S|60|23.930000||
B|KO|20251114|14:34:44|S|9|70.955000||
B|SMST|20251114|14:34:44|S|100|63.440000||
B|SMST|20251114|14:34:44|S|100|63.470000||
B|VOO|20251114|14:34:44|S|1|619.618800||
B|CRWV|20251114|14:34:45|S|20|78.295500||
B|MRNA|20251114|14:34:45|S|250|24.565000||
B|QBTS|20251114|14:34:45|S|40|23.930000||
B|EWY|20251114|14:34:46|S|10|94.285000||
B|NVDA|20251114|14:34:46|S|500|190.122300||
B|XRX|20251114|14:34:46|S|300|2.675000||
B|ZIM|20251114|14:34:46|S|1|16.170000||
B|ZIM|20251114|14:34:46|S|1|16.170000||
B|ZIM|20251114|14:34:46|S|1|16.170000||
B|ZIM|20251114|14:34:46|S|1|16.170000||
B|MAGS|20251114|14:34:47|S|100|65.195000||
B|QS|20251114|14:34:48|S|1|13.745000||
B|EPRT|20251114|14:34:49|S|10|30.900000||
B|IONQ|20251114|14:34:49|S|3|47.489200||
B|NVDA|20251114|14:34:49|S|10|190.109300||
B|LOMA|20251114|14:34:50|S|40|11.820000||
B|O|20251114|14:34:50|S|2|56.815000||
B|ANET|20251114|14:34:51|S|1|133.300000||
B|DJCO|20251114|14:34:51|S|100|394.630000||
B|NESR|20251114|14:34:51|S|200|13.970000||
B|PFE|20251114|14:34:51|S|5|25.065000||
B|XLE|20251114|14:34:51|S|300|91.885000||
B|BABA|20251114|14:34:52|S|300|153.038400||
B|EEM|20251114|14:34:52|S|18|54.945000||
B|IPDN|20251114|14:34:52|S|6|1.925000||
B|MRAL|20251114|14:34:52|S|50|9.210000||
B|PLUG|20251114|14:34:53|S|1|2.315000||
B|ASM|20251114|14:34:54|S|2|4.690000||
B|BWXT|20251114|14:34:54|S|3|180.865000||
B|CELU|20251114|14:34:54|S|89|1.520000||
B|RUBI|20251114|14:34:54|E|100|0.206800||
B|SIVR|20251114|14:34:54|S|488|48.359900||
B|ZD|20251114|14:34:54|S|200|30.150000||
B|RYAAY|20251114|14:34:55|S|9|63.458400||
B|HIVE|20251114|14:34:56|S|150|3.370000||
B|NVDA|20251114|14:34:56|S|100|190.105000||
B|SNDK|20251114|14:34:56|S|50|264.960000||
B|BAK|20251114|14:34:57|S|12|3.109300||
B|LEGN|20251114|14:34:57|S|100|30.510000||
B|LEGN|20251114|14:34:57|S|200|30.520000||
B|ONDS|20251114|14:34:57|S|52|7.458000||
B|PLUG|20251114|14:34:57|S|1|2.315000||
B|PYPL|20251114|14:34:57|S|300|63.055000||
B|SCHD|20251114|14:34:57|S|1|27.290000||
B|DGNX|20251114|14:34:58|S|50|10.500000||
B|CRCL|20251114|14:34:59|S|100|82.740000||
B|GLXY|20251114|14:34:59|S|100|26.755000||
B|LITS|20251114|14:34:59|S|1000|1.990000||
B|PFE|20251114|14:34:59|S|50|25.065000||
B|RIOT|20251114|14:34:59|S|252|14.275000||
B|BIDU|20251114|14:35:00|S|1|116.067000||
B|LUNG|20251114|14:35:00|E|1000|1.506500||
B|B|20251114|14:35:01|S|200|36.595000||
B|BABA|20251114|14:35:01|S|200|152.988700||
B|BMNU|20251114|14:35:01|S|100|9.630000||
B|FLY|20251114|14:35:02|S|50|22.800000||
B|TSM|20251114|14:35:02|S|3|284.235000||
B|MGM|20251114|14:35:03|S|100|32.155000||
B|NVDA|20251114|14:35:03|S|100|190.079000||
B|SOFI|20251114|14:35:03|S|150|28.365000||
B|APPS|20251114|14:35:04|S|200|5.115000||
B|ENVA|20251114|14:35:04|S|4|126.060000||
B|META|20251114|14:35:04|S|1|613.360000||
B|SLV|20251114|14:35:04|S|50|46.065000||
B|IONQ|20251114|14:35:05|E|25|47.467000||
B|PLTR|20251114|14:35:05|S|100|176.030000||
B|QQQ|20251114|14:35:05|S|80|610.950000||
B|SLV|20251114|14:35:05|S|50|46.065000||
B|DIA|20251114|14:35:06|S|3|472.920000||
B|SPXL|20251114|14:35:06|S|100|214.878600||
B|Z|20251114|14:35:06|S|22|69.205000||
B|GUTS|20251114|14:35:07|S|400|1.210000||
B|RVLV|20251114|14:35:07|S|20|21.015000||
B|TSLA|20251114|14:35:07|S|100|408.027500||
B|USAR|20251114|14:35:07|S|100|14.305000||
B|ARKG|20251114|14:35:08|S|140|27.207600||
B|XRX|20251114|14:35:08|S|51|2.675000||
B|AGG|20251114|14:35:09|S|4|100.025200||
B|ANET|20251114|14:35:09|S|2|133.210000||
B|TSLA|20251114|14:35:09|S|1|407.930000||
B|ORCL|20251114|14:35:10|S|213|226.350000||
B|TRGP|20251114|14:35:10|S|100|173.210000||
B|UUUU|20251114|14:35:10|S|1400|15.929100||
B|META|20251114|14:35:11|S|160|613.170000||
B|NVDA|20251114|14:35:11|S|10|190.005000||
B|OPRT|20251114|14:35:11|S|94|4.780000||
B|EVH|20251114|14:35:12|S|283|4.245000||
B|LAES|20251114|14:35:12|E|1|4.458500||
B|ORCL|20251114|14:35:12|S|10|226.387500||
B|RIVN|20251114|14:35:12|S|1001|15.298900||
B|SQQQ|20251114|14:35:12|S|92|14.320000||
B|CCD|20251114|14:35:13|S|100|20.810000||
B|GOOGL|20251114|14:35:13|S|10|277.488500||
B|NVDA|20251114|14:35:13|S|1|190.000000||
B|ONON|20251114|14:35:13|S|100|42.910000||
B|TSSI|20251114|14:35:13|S|20|8.710000||
B|USFR|20251114|14:35:13|S|42|50.340000||
B|KNTK|20251114|14:35:14|S|100|34.440000||
B|LEU|20251114|14:35:15|S|20|251.770000||
B|MO|20251114|14:35:15|S|10|57.985000||
B|TSLA|20251114|14:35:15|S|30|407.850000||
B|BMY|20251114|14:35:16|S|2|46.779300||
B|DEO|20251114|14:35:16|S|7|94.550000||
B|DEO|20251114|14:35:16|S|193|94.530000||
B|NVDA|20251114|14:35:16|S|200|190.040000||
B|ZS|20251114|14:35:16|S|40|302.545200||
B|HPE|20251114|14:35:17|S|20|23.025000||
B|SMCI|20251114|14:35:17|S|50|36.380000||
B|SPAI|20251114|14:35:17|S|20|4.399000||
B|SRE|20251114|14:35:17|S|100|92.460000||
B|UVIX|20251114|14:35:17|S|30|10.069300||
B|KEP|20251114|14:35:18|S|20|16.545000||
B|MD|20251114|14:35:18|S|100|23.035000||
B|MSTR|20251114|14:35:18|S|1|198.770000||
B|UBER|20251114|14:35:18|S|3|91.840400||
B|CVNA|20251114|14:35:19|S|12|322.723000||
B|HAL|20251114|14:35:19|S|358|27.259300||
B|HAL|20251114|14:35:19|S|500|27.255000||
B|NVDA|20251114|14:35:19|S|100|190.070000||
B|SNWV|20251114|14:35:19|S|20|33.110000||
B|CAMT|20251114|14:35:20|S|20|97.180000||
B|NVDA|20251114|14:35:20|S|80|190.070000||
B|ZIM|20251114|14:35:21|S|100|16.155000||
B|CSWC|20251114|14:35:22|S|175|20.790000||
B|VRT|20251114|14:35:22|S|6|171.740000||
B|NVDA|20251114|14:35:23|S|200|190.027100||
B|V|20251114|14:35:23|S|10|330.444500||
B|AMD|20251114|14:35:24|S|100|248.430000||
B|CMC|20251114|14:35:24|S|8|58.979000||
B|EQH|20251114|14:35:24|S|100|44.675000||
B|HPK|20251114|14:35:24|S|100|5.900000||
B|SE|20251114|14:35:24|S|55|140.836500||
B|UPB|20251114|14:35:24|S|40|25.040000||
B|NVDA|20251114|14:35:26|S|50|190.052300||
B|INVH|20251114|14:35:27|S|100|28.455000||
B|IONQ|20251114|14:35:27|S|10|47.469800||
B|MO|20251114|14:35:27|S|33|57.983500||
B|ORCL|20251114|14:35:27|S|100|226.550000||
B|ORCL|20251114|14:35:27|S|100|226.575000||
B|AMZE|20251114|14:35:29|S|100|0.454600||
B|TAP|20251114|14:35:29|S|100|46.345000||
B|CHKP|20251114|14:35:30|S|12|198.476000||
B|ODFL|20251114|14:35:30|S|100|133.170000||
B|VNQ|20251114|14:35:30|S|100|89.565000||
B|WULF|20251114|14:35:30|S|200|11.455000||
B|GGAL|20251114|14:35:31|S|90|52.870000||
B|NVDA|20251114|14:35:31|S|100|190.041000||
B|ZTS|20251114|14:35:31|S|1|121.235000||
B|COF|20251114|14:35:32|S|39|213.054000||
B|TSLA|20251114|14:35:32|S|100|408.005000||
B|GGAL|20251114|14:35:33|S|40|52.852400||
B|IONQ|20251114|14:35:33|S|400|47.455000||
B|IONQ|20251114|14:35:33|S|481|47.450000||
B|TEM|20251114|14:35:33|S|50|68.886800||
B|AAPL|20251114|14:35:34|S|2|274.010000||
B|BTDR|20251114|14:35:34|S|100|10.620000||
B|DAL|20251114|14:35:34|S|50|58.540000||
B|JOBY|20251114|14:35:34|S|1|14.489300||
B|M|20251114|14:35:34|S|100|19.945000||
B|NBIS|20251114|14:35:34|S|300|84.550000||
B|DOCU|20251114|14:35:35|S|50|67.670000||
B|ERIE|20251114|14:35:35|S|10|290.085000||
B|OMF|20251114|14:35:36|S|100|59.174000||
B|PLUG|20251114|14:35:36|S|20|2.315000||
B|AMGN|20251114|14:35:37|S|5|337.560000||
B|CLF|20251114|14:35:37|S|100|10.630000||
B|CLF|20251114|14:35:37|S|300|10.630000||
B|CLF|20251114|14:35:37|S|1000|10.625000||
B|CRML|20251114|14:35:38|S|1|9.080000||
B|FFIV|20251114|14:35:39|S|80|234.020000||
B|NBIS|20251114|14:35:39|S|100|84.480000||
B|NVDA|20251114|14:35:39|S|100|190.090000||
B|NVDA|20251114|14:35:39|S|100|190.119200||
B|TGEN|20251114|14:35:39|S|500|6.498300||
B|AMD|20251114|14:35:40|S|50|248.510000||
B|BP|20251114|14:35:40|S|3|36.386500||
B|HOOD|20251114|14:35:41|S|100|124.640000||
B|HUT|20251114|14:35:41|S|87|38.000100||
B|SHMD|20251114|14:35:41|S|400|5.580000||
B|SNDK|20251114|14:35:41|S|100|265.160000||
B|IGEB|20251114|14:35:42|S|109|45.665500||
B|MDB|20251114|14:35:42|S|3|352.100000||
B|SHV|20251114|14:35:42|S|30|110.280000||
B|TSLA|20251114|14:35:42|S|120|408.010000||
B|GGAL|20251114|14:35:43|S|19|52.890000||
B|SCHD|20251114|14:35:43|S|4|27.280000||
B|VXX|20251114|14:35:43|S|30|34.535000||
B|AUR|20251114|14:35:44|S|1200|4.079300||
B|DJTU|20251114|14:35:44|S|100|3.310000||
B|SOXL|20251114|14:35:44|S|24|39.185000||
B|TGS|20251114|14:35:44|S|1|30.800000||
B|VIK|20251114|14:35:44|S|100|58.875000||
B|BE|20251114|14:35:45|S|300|112.020000||
B|QBTS|20251114|14:35:45|S|1|23.900000||
B|ZS|20251114|14:35:45|S|3|302.536000||
B|ETHA|20251114|14:35:46|S|200|24.145000||
B|KO|20251114|14:35:46|S|2|70.990700||
B|KO|20251114|14:35:46|S|3|70.990700||
B|TSLA|20251114|14:35:47|S|1|408.020000||
B|Z|20251114|14:35:47|S|100|69.202400||
B|BBWI|20251114|14:35:48|S|353|21.885000||
B|GEV|20251114|14:35:48|S|40|582.660000||
B|PSA|20251114|14:35:48|S|4|274.440000||
B|STX|20251114|14:35:48|S|2|258.200000||
B|NBIS|20251114|14:35:49|S|100|84.510000||
B|NOK|20251114|14:35:49|S|15|6.745000||
B|CLF|20251114|14:35:50|S|1000|10.645000||
B|CRWV|20251114|14:35:50|S|2|78.270000||
B|NBIS|20251114|14:35:50|S|100|84.520000||
B|WULF|20251114|14:35:50|S|5000|11.455200||
B|ANET|20251114|14:35:51|S|24|133.260000||
B|OPEN|20251114|14:35:51|S|100|8.310000||
B|OPEN|20251114|14:35:51|S|603|8.307500||
B|SNN|20251114|14:35:51|S|70|32.750000||
B|TAP|20251114|14:35:51|S|100|46.350000||
B|TQQQ|20251114|14:35:53|S|193|105.885000||
B|UVIX|20251114|14:35:53|S|109|10.070000||
B|CNA|20251114|14:35:54|S|40|46.330000||
B|NVDA|20251114|14:35:55|S|300|190.040000||
B|GGAL|20251114|14:35:57|S|2|52.890000||
B|SCHV|20251114|14:35:57|S|4|29.075000||
B|SOUN|20251114|14:35:57|S|131|12.305000||
B|ZTS|20251114|14:35:57|S|5|121.202100||
B|RKLB|20251114|14:35:58|S|100|46.350000||
B|RKLB|20251114|14:35:58|S|100|46.370000||
B|RKLB|20251114|14:35:58|S|100|46.370000||
B|LEU|20251114|14:35:59|S|5|251.360000||
B|Z|20251114|14:35:59|S|8|69.238300||
B|ZTS|20251114|14:35:59|S|3|121.192500||
B|MSFT|20251114|14:36:00|S|10|510.410000||
B|TSLA|20251114|14:36:00|S|8|408.070000||
B|META|20251114|14:36:01|S|4|613.120000||
B|NFLX|20251114|14:36:01|S|10|1125.690000||
B|PAM|20251114|14:36:01|S|1|89.700000||
B|ACHR|20251114|14:36:02|S|10|7.936500||
B|BE|20251114|14:36:02|S|3|112.100000||
B|ALGM|20251114|14:36:03|S|100|24.990000||
B|AMZN|20251114|14:36:03|S|3|235.844600||
B|GGAL|20251114|14:36:03|S|1|52.890000||
B|NBIS|20251114|14:36:03|S|200|84.480000||
B|TLT|20251114|14:36:03|S|2|88.958200||
B|VIK|20251114|14:36:03|S|100|58.870000||
B|INTC|20251114|14:36:04|S|30|35.655000||
B|NU|20251114|14:36:04|S|3|15.920000||
B|GGAL|20251114|14:36:05|S|1|52.890000||
B|IIPR|20251114|14:36:05|S|5|48.940000||
B|ORC|20251114|14:36:05|S|100|7.295000||
B|Z|20251114|14:36:05|S|100|69.200000||
B|TSLA|20251114|14:36:06|S|10|408.040000||
B|Z|20251114|14:36:06|S|24|69.198200||
B|BTC|20251114|14:36:07|S|100|42.235000||
B|INTC|20251114|14:36:07|S|100|35.655000||
B|INTC|20251114|14:36:07|S|100|35.655000||
B|INTC|20251114|14:36:07|S|100|35.655000||
B|LITE|20251114|14:36:07|S|50|234.780000||
B|LITE|20251114|14:36:07|S|100|234.750000||
B|NVDA|20251114|14:36:07|S|60|189.925000||
B|NVDL|20251114|14:36:07|S|100|93.675000||
B|ONON|20251114|14:36:08|S|100|42.885000||
B|ZD|20251114|14:36:08|S|100|30.150000||
B|ASB|20251114|14:36:09|S|233|25.250000||
B|BMY|20251114|14:36:09|S|48|46.775000||
B|NVDA|20251114|14:36:09|S|2000|189.957800||
B|OPEN|20251114|14:36:09|S|100|8.300000||
B|OPEN|20251114|14:36:09|S|1900|8.297400||
B|ARGX|20251114|14:36:10|S|20|905.660000||
B|BABA|20251114|14:36:10|S|100|152.750000||
B|APLD|20251114|14:36:11|S|100|24.740000||
B|META|20251114|14:36:11|S|12|612.843100||
B|MQ|20251114|14:36:11|S|102|4.930700||
B|PAM|20251114|14:36:11|S|181|89.700000||
B|PYPL|20251114|14:36:11|S|12|62.995000||
B|AAPL|20251114|14:36:12|S|2|274.010000||
B|NVDA|20251114|14:36:12|S|1000|189.940000||
B|YETH|20251114|14:36:12|S|7|18.900000||
B|ZM|20251114|14:36:12|S|2|84.250000||
B|ZM|20251114|14:36:12|S|5|84.250000||
B|BMNU|20251114|14:36:13|S|100|9.605000||
B|OEF|20251114|14:36:13|S|16|339.750000||
B|HOUS|20251114|14:36:14|S|100|12.655000||
B|RVTY|20251114|14:36:14|S|100|92.270000||
B|ACAD|20251114|14:36:15|S|20|23.990000||
B|BSV|20251114|14:36:15|S|123|78.775200||
B|CCCX|20251114|14:36:15|S|100|15.880000||
B|FMC|20251114|14:36:15|S|100|13.740000||
B|MP|20251114|14:36:16|S|59|58.340000||
B|PG|20251114|14:36:16|S|1|148.315000||
B|SLV|20251114|14:36:16|S|220|46.090700||
B|BBAI|20251114|14:36:17|E|500|6.165800||
B|CLS|20251114|14:36:17|S|30|309.090000||
B|SPY|20251114|14:36:18|S|10|673.785000||
B|VONV|20251114|14:36:18|S|36|90.095000||
B|MELI|20251114|14:36:19|S|1|2043.170000||
B|HUT|20251114|14:36:20|S|10|37.910000||
B|NVDL|20251114|14:36:20|S|20|93.645000||
B|PRMB|20251114|14:36:20|S|300|16.655000||
B|BABA|20251114|14:36:21|S|15|152.690000||
B|META|20251114|14:36:21|S|25|612.860000||
B|BIDU|20251114|14:36:22|S|5|115.980000||
B|NKE|20251114|14:36:22|S|20|64.029300||
B|NVDA|20251114|14:36:22|S|1|189.956500||
B|ORCL|20251114|14:36:22|S|95|226.530000||
B|POWI|20251114|14:36:22|S|50|34.410000||
B|ZS|20251114|14:36:22|S|40|302.430000||
B|ZTS|20251114|14:36:23|S|100|121.166700||
B|DUST|20251114|14:36:25|S|1000|10.065000||
B|TQQQ|20251114|14:36:25|S|75|105.920700||
B|CLF|20251114|14:36:27|S|300|10.650000||
B|CLF|20251114|14:36:27|S|6300|10.650000||
B|ELVR|20251114|14:36:27|S|20|32.990000||
B|NVDA|20251114|14:36:28|S|100|190.029000||
B|SLV|20251114|14:36:28|S|50|46.099700||
B|INTC|20251114|14:36:29|S|30|35.665000||
B|OPEN|20251114|14:36:29|S|100|8.290000||
B|PAM|20251114|14:36:29|S|42|89.680000||
B|CRDO|20251114|14:36:30|S|1|147.330000||
B|ALAB|20251114|14:36:31|S|30|145.280000||
B|CEPU|20251114|14:36:32|S|1|15.020000||
B|COMP|20251114|14:36:32|S|100|9.455000||
B|EXE|20251114|14:36:32|S|17|116.700000||
B|UL|20251114|14:36:32|S|162|59.265000||
B|FUBO|20251114|14:36:33|S|25|3.620000||
B|ONON|20251114|14:36:33|S|100|42.880000||
B|SLV|20251114|14:36:33|S|400|46.090900||
B|TSLA|20251114|14:36:33|S|80|407.960000||
B|TSLA|20251114|14:36:33|S|100|407.957200||
B|ZS|20251114|14:36:33|S|40|302.556500||
B|RPGL|20251114|14:36:34|S|300|0.880000||
B|INTC|20251114|14:36:35|S|26|35.645000||
B|LQD|20251114|14:36:35|S|10|110.399300||
B|AVUV|20251114|14:36:36|S|10|97.500000||
B|ORCL|20251114|14:36:36|S|100|226.583900||
B|REMX|20251114|14:36:36|S|50|70.350000||
B|YSXT|20251114|14:36:36|S|200|2.610000||
B|CLF|20251114|14:36:37|S|500|10.660000||
B|HROW|20251114|14:36:37|S|33|40.080000||
B|RIVN|20251114|14:36:37|S|100|15.285000||
B|WBD|20251114|14:36:37|S|20|22.955000||
B|BIV|20251114|14:36:38|S|132|77.956200||
B|FMC|20251114|14:36:38|S|100|13.740000||
B|HLX|20251114|14:36:38|S|200|6.767400||
B|INTR|20251114|14:36:38|S|34|9.280000||
B|IWM|20251114|14:36:40|S|363|237.791500||
B|TQQQ|20251114|14:36:40|S|100|105.870000||
B|VOO|20251114|14:36:40|S|3|619.612900||
B|EXC|20251114|14:36:41|S|50|46.120000||
B|NKE|20251114|14:36:41|S|1|64.020000||
B|QQQ|20251114|14:36:43|S|300|611.042000||
B|SOXS|20251114|14:36:43|S|1|3.840000||
B|ZM|20251114|14:36:43|S|50|84.280000||
B|ZTS|20251114|14:36:43|S|6|121.234200||
B|DUK|20251114|14:36:44|S|1|123.205200||
B|MU|20251114|14:36:44|S|15|249.704000||
B|AMZN|20251114|14:36:45|S|100|235.830000||
B|IBIT|20251114|14:36:45|S|500|54.103500||
B|KR|20251114|14:36:45|S|100|66.660000||
B|TEM|20251114|14:36:45|S|10|68.920000||
B|V|20251114|14:36:45|S|15|330.365000||
B|Z|20251114|14:36:45|S|10|69.238100||
B|ZS|20251114|14:36:45|S|3|302.512400||
B|ZTS|20251114|14:36:46|S|8|121.234200||
B|RGTX|20251114|14:36:47|S|7|78.820000||
B|ZD|20251114|14:36:47|S|100|30.140000||
B|IRE|20251114|14:36:49|S|100|11.050000||
B|SOXL|20251114|14:36:49|S|7|39.185000||
B|ALAB|20251114|14:36:50|S|8|145.285000||
B|NVDL|20251114|14:36:50|S|400|93.770000||
B|ZD|20251114|14:36:50|S|200|30.150000||
B|ASNS|20251114|14:36:51|E|1|0.401500||
B|CNC|20251114|14:36:51|S|15|36.505000||
B|CNC|20251114|14:36:51|S|285|36.505000||
B|NVDL|20251114|14:36:51|S|100|93.780000||
B|V|20251114|14:36:51|S|12|330.400000||
B|DUK|20251114|14:36:52|S|1|123.205200||
B|ETHA|20251114|14:36:52|S|5|24.155000||
B|LWLG|20251114|14:36:53|S|75|4.808000||
B|SMCI|20251114|14:36:53|S|120|36.405000||
B|SUPV|20251114|14:36:53|S|1000|11.601200||
B|SPRX|20251114|14:36:54|S|25|37.670000||
B|BABA|20251114|14:36:55|S|5|152.488300||
B|ASNS|20251114|14:36:56|E|1|0.402900||
B|BMA|20251114|14:36:56|S|153|83.415000||
B|MRVL|20251114|14:36:56|S|200|86.641600||
B|PAM|20251114|14:36:56|S|4|89.680000||
B|QCOM|20251114|14:36:56|S|90|174.485000||
B|BMA|20251114|14:36:57|S|113|83.490000||
B|LCID|20251114|14:36:57|S|20|14.410000||
B|PCT|20251114|14:36:57|S|100|9.180000||
B|TRV|20251114|14:36:57|S|50|289.510000||
B|ZS|20251114|14:36:57|S|6|302.584600||
B|HUM|20251114|14:36:58|S|2|236.470000||
B|KITT|20251114|14:36:58|S|60|1.355000||
B|BABA|20251114|14:36:59|S|100|152.500000||
B|META|20251114|14:36:59|S|3|613.125600||
B|PAM|20251114|14:36:59|S|52|89.680000||
B|DIS|20251114|14:37:00|S|50|106.044900||
B|HPP|20251114|14:37:00|S|100|2.050000||
B|XRPN|20251114|14:37:00|S|75|10.235000||
B|MULL|20251114|14:37:01|S|3|74.770000||
B|NVDA|20251114|14:37:01|S|100|190.050000||
B|PATH|20251114|14:37:01|S|100|14.095000||
B|RIVN|20251114|14:37:01|S|15|15.339500||
B|TQQQ|20251114|14:37:01|S|100|105.950000||
B|FBIN|20251114|14:37:02|S|100|48.060000||
B|QUBT|20251114|14:37:02|S|4000|10.590000||
B|BMNR|20251114|14:37:03|S|500|34.140000||
B|DECK|20251114|14:37:03|S|2|82.690000||
B|GUTS|20251114|14:37:04|S|500|1.225000||
B|RIVN|20251114|14:37:04|S|100|15.345000||
B|SLV|20251114|14:37:05|S|308|46.125000||
B|SYM|20251114|14:37:05|S|20|59.516000||
B|TCOM|20251114|14:37:05|S|13|72.353200||
B|FORM|20251114|14:37:06|S|30|50.040000||
B|OSS|20251114|14:37:07|S|200|5.110000||
B|PAM|20251114|14:37:07|S|14|89.680000||
B|QQQ|20251114|14:37:07|S|40|611.150000||
B|AAPL|20251114|14:37:08|S|25|274.108800||
B|NVDA|20251114|14:37:08|S|20|190.055000||
B|XLF|20251114|14:37:08|S|100|52.710000||
B|EYLD|20251114|14:37:09|S|1|39.260000||
B|BABA|20251114|14:37:10|S|100|152.638500||
B|BLSH|20251114|14:37:10|S|18|38.750000||
B|CHYM|20251114|14:37:10|S|100|18.730000||
B|META|20251114|14:37:10|S|1|613.185500||
B|NBIS|20251114|14:37:10|S|1|84.630000||
B|TBIL|20251114|14:37:10|S|30|49.930000||
B|AUR|20251114|14:37:11|S|10|4.079300||
B|ITA|20251114|14:37:11|S|1|206.349000||
B|META|20251114|14:37:11|S|2|613.117300||
B|META|20251114|14:37:11|S|100|613.103700||
B|SYLD|20251114|14:37:11|S|1|67.800000||
B|TSDD|20251114|14:37:11|S|465|10.739400||
B|TSLA|20251114|14:37:11|S|120|408.140000||
B|LVHD|20251114|14:37:12|S|1|40.240000||
B|COST|20251114|14:37:13|S|2|927.290000||
B|NEM|20251114|14:37:13|S|100|88.220000||
B|NEM|20251114|14:37:13|S|100|88.230000||
B|PAM|20251114|14:37:13|S|100|89.680000||
B|YLDE|20251114|14:37:13|S|1|53.610000||
B|AVGO|20251114|14:37:14|S|500|343.663000||
B|CHD|20251114|14:37:14|S|23|84.090000||
B|LRGE|20251114|14:37:14|S|1|82.650000||
B|NATR|20251114|14:37:14|S|20|20.840000||
B|BABA|20251114|14:37:15|S|10|152.585000||
B|KRYS|20251114|14:37:15|S|2|207.550000||
B|BTQ|20251114|14:37:16|S|10|5.580000||
B|DELL|20251114|14:37:16|S|2|134.920000||
B|SOXL|20251114|14:37:16|S|400|39.207400||
B|ZS|20251114|14:37:16|S|40|302.603400||
B|SMST|20251114|14:37:17|S|5|63.606000||
B|SOFI|20251114|14:37:18|S|200|28.379300||
B|YPF|20251114|14:37:18|S|51|38.700000||
B|NVDA|20251114|14:37:19|S|62|190.019300||
B|TSLA|20251114|14:37:19|S|120|407.930000||
B|VTV|20251114|14:37:19|S|1|187.636500||
B|ZTS|20251114|14:37:19|S|100|121.188600||
B|BTCI|20251114|14:37:20|S|2|49.480000||
B|PBF|20251114|14:37:20|S|1|39.380000||
B|SMCI|20251114|14:37:20|S|9|36.420000||
B|TAP|20251114|14:37:20|S|100|46.385000||
B|TSLA|20251114|14:37:20|S|50|407.944000||
B|CRWV|20251114|14:37:21|S|100|78.180000||
B|SANM|20251114|14:37:21|S|200|161.400000||
B|ALAB|20251114|14:37:22|S|100|145.200000||
B|ZS|20251114|14:37:22|S|40|302.574300||
B|CAIE|20251114|14:37:23|S|90|27.000000||
B|COP|20251114|14:37:23|S|1|91.290000||
B|SRE|20251114|14:37:23|S|100|92.560000||
B|BMNU|20251114|14:37:24|S|200|9.615000||
B|QUAL|20251114|14:37:24|S|341|194.968500||
B|VXUS|20251114|14:37:24|S|94|74.909300||
B|ONON|20251114|14:37:25|S|100|42.860000||
B|TGEN|20251114|14:37:25|S|700|6.451700||
B|TSLA|20251114|14:37:25|S|50|407.910000||
B|UNFI|20251114|14:37:25|S|75|38.721000||
B|YPF|20251114|14:37:25|S|100|38.690000||
B|YPF|20251114|14:37:25|S|100|38.700000||
B|BKKT|20251114|14:37:26|S|10|18.135000||
B|BTDR|20251114|14:37:26|S|100|10.605000||
B|KWEB|20251114|14:37:26|S|20|38.175000||
B|ONON|20251114|14:37:26|S|100|42.870000||
B|ASNS|20251114|14:37:27|E|1|0.401500||
B|GGAL|20251114|14:37:27|S|32|52.760000||
B|META|20251114|14:37:27|S|1|612.896300||
B|TGEN|20251114|14:37:27|S|700|6.451700||
B|APLD|20251114|14:37:28|S|10|24.700000||
B|ETHU|20251114|14:37:28|S|200|68.420000||
B|ETHU|20251114|14:37:28|S|200|68.430000||
B|ETHU|20251114|14:37:28|S|379|68.440000||
B|JD|20251114|14:37:28|S|100|29.325000||
B|PFE|20251114|14:37:28|S|4|25.085000||
B|GGAL|20251114|14:37:29|S|22|52.830000||
B|AVDV|20251114|14:37:30|S|20|90.140000||
B|COIN|20251114|14:37:30|S|2|286.000000||
B|NU|20251114|14:37:30|S|3600|15.898200||
B|OPEN|20251114|14:37:30|S|1600|8.255000||
B|SUPN|20251114|14:37:30|S|13|45.161500||
B|VSCO|20251114|14:37:30|S|100|35.710000||
B|HLF|20251114|14:37:31|S|217|9.320000||
B|TGEN|20251114|14:37:31|S|500|6.451700||
B|TSLA|20251114|14:37:31|S|15|407.900000||
B|TT|20251114|14:37:31|S|40|420.520000||
B|Z|20251114|14:37:31|S|2|69.219700||
B|META|20251114|14:37:32|S|3|612.875600||
B|QBTS|20251114|14:37:32|S|1|23.855000||
B|CRS|20251114|14:37:33|S|10|330.450000||
B|DUOL|20251114|14:37:33|S|1|185.540000||
B|FMC|20251114|14:37:33|S|100|13.750000||
B|TJX|20251114|14:37:33|S|100|146.720000||
B|TSLA|20251114|14:37:33|S|80|407.966000||
B|Z|20251114|14:37:34|S|100|69.225600||
B|SOFI|20251114|14:37:35|S|5|28.359300||
B|SOXL|20251114|14:37:35|S|4|39.165000||
B|TSLA|20251114|14:37:35|S|80|407.860000||
B|YPF|20251114|14:37:35|S|1|38.705000||
B|Z|20251114|14:37:35|S|100|69.225600||
B|MSTR|20251114|14:37:36|S|5|198.585000||
B|NVDL|20251114|14:37:36|S|100|93.690000||
B|CRDO|20251114|14:37:37|S|40|147.210000||
B|PLTR|20251114|14:37:37|S|16|175.871900||
B|SOFI|20251114|14:37:37|S|1|28.360000||
B|TAOX|20251114|14:37:37|S|200|6.680000||
B|CLF|20251114|14:37:38|S|300|10.645000||
B|IXHL|20251114|14:37:39|S|1300|0.360100||
B|NKE|20251114|14:37:39|S|100|64.035000||
B|GRRR|20251114|14:37:40|S|10|13.280000||
B|RGTI|20251114|14:37:40|S|60|25.660000||
B|BTG|20251114|14:37:41|S|20|4.150000||
B|KO|20251114|14:37:41|S|3|70.989300||
B|V|20251114|14:37:41|S|59|330.350000||
B|IXHL|20251114|14:37:42|S|1400|0.360100||
B|NVDA|20251114|14:37:42|S|5|190.010000||
B|TOST|20251114|14:37:42|S|100|36.870000||
B|TSLA|20251114|14:37:42|S|100|408.091700||
B|TSLA|20251114|14:37:43|S|2|408.190000||
B|V|20251114|14:37:43|S|3|330.520000||
B|DHR|20251114|14:37:44|S|1|222.305000||
B|STUB|20251114|14:37:44|S|100|14.240000||
B|TAP|20251114|14:37:44|S|100|46.360000||
B|CEPU|20251114|14:37:45|S|330|15.020000||
B|IRM|20251114|14:37:45|S|100|92.100000||
B|NVDA|20251114|14:37:45|S|50|190.029100||
B|RKLB|20251114|14:37:45|S|520|46.310000||
B|LAC|20251114|14:37:46|S|10|4.480000||
B|RGTI|20251114|14:37:46|S|2|25.670000||
B|APLT|20251114|14:37:47|S|100|0.241300||
B|BND|20251114|14:37:47|S|3|74.195000||
B|NCLH|20251114|14:37:47|S|10|18.369300||
B|AVGO|20251114|14:37:48|S|1|343.605000||
B|LEN|20251114|14:37:48|S|87|121.710000||
B|MSTU|20251114|14:37:49|S|50|1.580000||
B|NVDA|20251114|14:37:49|S|40|190.040000||
B|SOXL|20251114|14:37:49|S|300|39.225000||
B|TMUS|20251114|14:37:49|S|4|216.540000||
B|UPBD|20251114|14:37:49|S|100|16.960000||
B|AMD|20251114|14:37:50|S|40|248.720000||
B|AMD|20251114|14:37:50|S|200|248.690000||
B|GOOG|20251114|14:37:50|S|50|278.200000||
B|BAK|20251114|14:37:51|S|462|3.099300||
B|BAK|20251114|14:37:51|S|1076|3.099300||
B|TGEN|20251114|14:37:51|S|500|6.451700||
B|XP|20251114|14:37:51|S|36|18.790000||
B|XP|20251114|14:37:51|S|184|18.795000||
B|AAPL|20251114|14:37:52|S|2|274.044000||
B|ABEV|20251114|14:37:52|S|189|2.560000||
B|BAK|20251114|14:37:52|S|280|3.109300||
B|TGT|20251114|14:37:52|S|50|90.110000||
B|BN|20251114|14:37:53|S|20|43.785000||
B|ETHU|20251114|14:37:53|S|9|68.530000||
B|SMR|20251114|14:37:54|S|100|22.730000||
B|ASNS|20251114|14:37:55|E|1|0.402000||
B|MRK|20251114|14:37:55|S|40|93.975000||
B|SSTK|20251114|14:37:55|S|30|20.930000||
B|ZS|20251114|14:37:55|S|40|302.570000||
B|SOC|20251114|14:37:56|S|50|4.210000||
B|SQQQ|20251114|14:37:56|S|260|14.295000||
B|IONQ|20251114|14:37:57|S|20|47.410000||
B|MSTR|20251114|14:37:57|S|3|198.785000||
B|MSTR|20251114|14:37:57|S|30|198.742700||
B|NVDA|20251114|14:37:57|S|200|190.050000||
B|STX|20251114|14:37:57|S|2|258.530000||
B|NCLH|20251114|14:37:58|S|35|18.367400||
B|GOOGL|20251114|14:37:59|S|5|277.599500||
B|LQD|20251114|14:37:59|S|1|110.395000||
B|MELI|20251114|14:37:59|S|1|2042.500000||
B|TSLA|20251114|14:37:59|S|80|408.330000||
B|TSPY|20251114|14:37:59|S|10|25.270000||
B|IXHL|20251114|14:38:00|S|900|0.360100||
B|ZS|20251114|14:38:00|S|4|302.527200||
B|IPDN|20251114|14:38:01|S|100|1.925000||
B|MSTR|20251114|14:38:01|S|1|198.705500||
B|ETHA|20251114|14:38:02|S|400|24.145000||
B|ETHA|20251114|14:38:02|S|2500|24.140000||
B|MSTZ|20251114|14:38:02|S|500|11.580000||
B|MSTZ|20251114|14:38:02|S|900|11.575000||
B|Z|20251114|14:38:02|S|1|69.210000||
B|OCFC|20251114|14:38:04|S|3|18.040000||
B|CAIE|20251114|14:38:05|S|90|27.020000||
B|FLY|20251114|14:38:05|S|296|22.958600||
B|HST|20251114|14:38:05|S|100|17.525000||
B|OMER|20251114|14:38:05|S|100|7.740000||
B|IXHL|20251114|14:38:06|S|1500|0.360100||
B|ONON|20251114|14:38:06|S|100|42.860000||
B|RGTI|20251114|14:38:06|S|51|25.710000||
B|RGTI|20251114|14:38:06|S|100|25.710000||
B|BITI|20251114|14:38:07|S|30|21.665000||
B|BULL|20251114|14:38:07|S|15|8.710000||
B|CRESY|20251114|14:38:07|S|400|11.735000||
B|NBIS|20251114|14:38:07|S|300|84.643000||
B|QCOM|20251114|14:38:07|S|100|174.530000||
B|AGCC|20251114|14:38:08|S|51|7.620000||
B|BE|20251114|14:38:08|S|200|112.250000||
B|EW|20251114|14:38:08|S|3|86.530000||
B|NVDA|20251114|14:38:08|S|20|190.088200||
B|OPEX|20251114|14:38:08|S|47|32.620000||
B|BULL|20251114|14:38:10|S|20|8.715000||
B|CPRT|20251114|14:38:11|S|2|41.449300||
B|QQQU|20251114|14:38:11|S|300|58.840000||
B|VTR|20251114|14:38:11|S|1|77.919900||
B|AMD|20251114|14:38:12|S|53|248.670000||
B|BAK|20251114|14:38:12|S|4338|3.119300||
B|GLDM|20251114|14:38:12|S|9|81.035000||
B|MSTU|20251114|14:38:12|S|63|1.580000||
B|Z|20251114|14:38:12|S|18|69.212000||
B|TSLA|20251114|14:38:13|S|400|408.215000||
B|BABA|20251114|14:38:14|S|50|152.660000||
B|STRF|20251114|14:38:14|S|100|105.300000||
B|TGEN|20251114|14:38:14|S|500|6.451200||
B|TSLA|20251114|14:38:14|S|50|408.170000||
B|EBAY|20251114|14:38:15|S|100|83.761700||
B|FRMI|20251114|14:38:15|S|200|18.040000||
B|GSG|20251114|14:38:15|S|1|23.286500||
B|IXHL|20251114|14:38:15|S|1300|0.360100||
B|LEU|20251114|14:38:15|S|1|251.370000||
B|POWI|20251114|14:38:15|S|50|34.450000||
B|ZTS|20251114|14:38:16|S|5|121.227300||
B|AMD|20251114|14:38:17|S|1|248.650000||
B|BE|20251114|14:38:17|S|200|112.210000||
B|BNDX|20251114|14:38:17|S|2300|49.485000||
B|CSIQ|20251114|14:38:17|S|388|33.560000||
B|TSLA|20251114|14:38:17|S|200|408.010000||
B|BE|20251114|14:38:18|S|200|112.270000||
B|EWH|20251114|14:38:18|S|200|22.785000||
B|IEF|20251114|14:38:18|S|192|96.495000||
B|TSLA|20251114|14:38:18|S|100|408.080000||
B|XLF|20251114|14:38:18|S|256|52.695000||
B|XLP|20251114|14:38:18|S|6|77.275000||
B|XLP|20251114|14:38:18|S|106|77.275000||
B|XLY|20251114|14:38:18|S|52|231.720000||
B|AGG|20251114|14:38:19|S|518|100.010000||
B|CRWV|20251114|14:38:19|S|5|78.093700||
B|EWY|20251114|14:38:19|S|900|94.315000||
B|MSFT|20251114|14:38:19|S|220|510.560000||
B|SPY|20251114|14:38:19|S|160|674.030000||
B|USAR|20251114|14:38:19|S|90|14.290000||
B|TSLA|20251114|14:38:20|S|60|408.215000||
B|XLK|20251114|14:38:20|S|80|289.320000||
B|TSLA|20251114|14:38:21|S|400|408.200000||
B|ACAD|20251114|14:38:22|S|401|23.986000||
B|MSFT|20251114|14:38:22|S|80|510.610000||
B|QUBT|20251114|14:38:22|S|1|10.580000||
B|RLX|20251114|14:38:22|S|500|2.510000||
B|OKTA|20251114|14:38:23|S|3|83.650000||
B|BITI|20251114|14:38:25|S|10|21.665000||
B|NVDA|20251114|14:38:25|S|10|190.070000||
B|OPEN|20251114|14:38:25|S|50|8.272300||
B|PI|20251114|14:38:25|S|51|142.790000||
B|BDC|20251114|14:38:26|S|4|111.770400||
B|UVIX|20251114|14:38:26|S|1|9.990000||
B|DJT|20251114|14:38:27|S|400|11.090000||
B|EWH|20251114|14:38:27|S|400|22.785000||
B|EWM|20251114|14:38:27|S|100|26.445000||
B|FTAI|20251114|14:38:27|S|100|161.170000||
B|IAG|20251114|14:38:27|S|200|13.820000||
B|MSFT|20251114|14:38:27|S|120|510.550000||
B|XLF|20251114|14:38:27|S|256|52.695000||
B|XLF|20251114|14:38:27|S|900|52.695000||
B|XLK|20251114|14:38:27|S|42|289.288800||
B|AGG|20251114|14:38:28|S|200|100.010000||
B|CM|20251114|14:38:28|S|50|86.820000||
B|EWJ|20251114|14:38:28|S|64|83.975000||
B|EWY|20251114|14:38:28|S|100|94.305000||
B|IEF|20251114|14:38:28|S|144|96.495000||
B|KHC|20251114|14:38:28|S|3000|24.768200||
B|MCRB|20251114|14:38:28|S|100|16.870000||
B|META|20251114|14:38:28|S|1|613.190000||
B|XLP|20251114|14:38:28|S|94|77.275000||
B|XLU|20251114|14:38:28|S|200|89.247500||
B|Z|20251114|14:38:28|S|100|69.238000||
B|BKV|20251114|14:38:29|S|10|27.990000||
B|IAGG|20251114|14:38:29|S|200|51.615000||
B|JOBY|20251114|14:38:29|S|100|14.459300||
B|PNC|20251114|14:38:29|S|4|184.320000||
B|TCI|20251114|14:38:29|S|1|44.030000||
B|IONQ|20251114|14:38:30|S|24|47.359300||
B|MARA|20251114|14:38:30|S|270|12.215000||
B|META|20251114|14:38:30|S|200|613.170000||
B|TQQQ|20251114|14:38:30|S|3|105.870000||
B|XPEV|20251114|14:38:30|S|600|24.975000||
B|CDZI|20251114|14:38:31|S|19|5.213000||
B|MU|20251114|14:38:31|S|500|249.740000||
B|O|20251114|14:38:31|S|6|56.825000||
B|RAPP|20251114|14:38:31|S|62|24.880000||
B|STRL|20251114|14:38:31|S|21|331.700000||
B|SHV|20251114|14:38:32|S|100|110.290000||
B|SHW|20251114|14:38:32|S|255|332.700000||
B|ASTS|20251114|14:38:33|S|200|62.310000||
B|BULL|20251114|14:38:33|S|59|8.715000||
B|CFG|20251114|14:38:33|S|100|51.805000||
B|SMH|20251114|14:38:33|S|7|345.810000||
B|AMD|20251114|14:38:34|S|40|248.720000||
B|PANW|20251114|14:38:34|S|30|206.090000||
B|SMCI|20251114|14:38:34|S|100|36.450000||
B|V|20251114|14:38:34|S|12|330.375000||
B|CRSP|20251114|14:38:35|S|300|54.000000||
B|FATBB|20251114|14:38:35|S|4|2.230000||
B|LPLA|20251114|14:38:35|S|12|372.522500||
B|Z|20251114|14:38:35|S|8|69.237000||
B|CRESY|20251114|14:38:36|S|83|11.760000||
B|JD|20251114|14:38:36|S|100|29.350000||
B|CURR|20251114|14:38:37|S|200|3.060000||
B|DUOL|20251114|14:38:37|S|1|185.525000||
B|EQH|20251114|14:38:37|S|100|44.700000||
B|UPS|20251114|14:38:37|S|1|96.135000||
B|VOYG|20251114|14:38:37|S|20|19.990000||
B|AWX|20251114|14:38:38|S|200|2.960000||
B|BN|20251114|14:38:38|S|50|43.795000||
B|BMNU|20251114|14:38:39|S|200|9.615000||
B|LLY|20251114|14:38:39|S|4|1031.224700||
B|ZTS|20251114|14:38:39|S|100|121.229000||
B|BMNR|20251114|14:38:40|S|35|34.129300||
B|ETHA|20251114|14:38:40|S|400|24.125000||
B|ETHA|20251114|14:38:40|S|1400|24.125000||
B|ETHA|20251114|14:38:40|S|2100|24.120000||
B|HUT|20251114|14:38:40|S|100|37.950000||
B|MTW|20251114|14:38:40|S|4|10.920500||
B|NVDA|20251114|14:38:40|S|100|189.990000||
B|UL|20251114|14:38:40|S|495|59.275000||
B|DBC|20251114|14:38:41|S|128|22.989300||
B|JCI|20251114|14:38:41|S|20|119.490000||
B|SPYD|20251114|14:38:41|S|10|43.015000||
B|Z|20251114|14:38:41|S|14|69.237000||
B|AAPL|20251114|14:38:42|S|7|274.035000||
B|CDE|20251114|14:38:42|S|30|14.859300||
B|GOOG|20251114|14:38:42|S|40|278.220000||
B|KNSL|20251114|14:38:42|S|10|392.030000||
B|WAT|20251114|14:38:42|S|10|382.595000||
B|UVIX|20251114|14:38:43|S|1|9.985000||
B|BABA|20251114|14:38:44|S|60|152.765000||
B|AMC|20251114|14:38:45|S|28|2.260000||
B|DOMH|20251114|14:38:45|S|100|5.000000||
B|MSTZ|20251114|14:38:45|S|500|11.590000||
B|AGG|20251114|14:38:47|S|1|100.020000||
B|FUTU|20251114|14:38:47|S|1|167.250000||
B|WMT|20251114|14:38:47|S|200|102.265500||
B|ZTS|20251114|14:38:47|S|7|121.267100||
B|GOOGL|20251114|14:38:48|S|1|277.590000||
B|NVDA|20251114|14:38:48|S|100|190.005900||
B|PM|20251114|14:38:49|S|20|155.030000||
B|SVIX|20251114|14:38:49|S|100|19.249300||
B|JPM|20251114|14:38:50|S|10|305.280000||
B|SVIX|20251114|14:38:50|S|1500|19.249300||
B|TMO|20251114|14:38:50|S|1|582.170000||
B|DFDV|20251114|14:38:51|S|300|7.085000||
B|MSTU|20251114|14:38:51|E|100|1.575100||
B|NVDA|20251114|14:38:51|S|25|190.000000||
B|PLTR|20251114|14:38:51|S|100|175.912000||
B|SYNA|20251114|14:38:51|S|100|64.410000||
B|BABA|20251114|14:38:52|S|3|152.710000||
B|BAH|20251114|14:38:52|S|155|82.587400||
B|RIVN|20251114|14:38:52|S|500|15.319300||
B|TSLA|20251114|14:38:52|S|20|407.940000||
B|CAMT|20251114|14:38:53|S|5|97.070000||
B|HWC|20251114|14:38:53|S|100|58.530000||
B|CAVA|20251114|14:38:54|S|5|46.610000||
B|IREN|20251114|14:38:54|S|1|47.180000||
B|NKE|20251114|14:38:54|S|93|64.039300||
B|WYFI|20251114|14:38:54|S|100|18.220000||
B|BMNR|20251114|14:38:55|S|400|34.129300||
B|CLS|20251114|14:38:55|S|10|309.390000||
B|INTC|20251114|14:38:55|S|70|35.669300||
B|TSLA|20251114|14:38:55|S|150|407.930000||
B|TSLA|20251114|14:38:55|S|213|407.950000||
B|NTST|20251114|14:38:56|S|71|18.215000||
B|ONDS|20251114|14:38:56|S|400|7.405000||
B|UEC|20251114|14:38:56|S|100|11.720000||
B|WYFI|20251114|14:38:56|S|100|18.220000||
B|MSTY|20251114|14:38:57|S|7|7.975000||
B|Z|20251114|14:38:57|S|10|69.235400||
B|ARM|20251114|14:38:58|S|3|140.560000||
B|FMC|20251114|14:38:58|S|100|13.745000||
B|LNC|20251114|14:38:58|S|100|41.365000||
B|BLSH|20251114|14:38:59|E|1|38.800400||
B|KOLD|20251114|14:38:59|S|5|26.560000||
B|BABA|20251114|14:39:01|S|2|152.715000||
B|GLOB|20251114|14:39:01|S|11|61.220000||
B|UVIX|20251114|14:39:01|S|1|9.959300||
B|AVPT|20251114|14:39:02|S|800|13.115000||
B|NVDA|20251114|14:39:02|S|10|190.079000||
B|ONDS|20251114|14:39:02|S|5|7.418000||
B|INTC|20251114|14:39:03|S|100|35.677700||
B|KYMR|20251114|14:39:03|S|3|67.730000||
B|ACHR|20251114|14:39:04|S|15|7.923500||
B|OPEN|20251114|14:39:04|S|50|8.270700||
B|PFE|20251114|14:39:04|S|200|25.115000||
B|PFE|20251114|14:39:05|S|100|25.115000||
B|VXX|20251114|14:39:05|S|224|34.375000||
B|MARO|20251114|14:39:06|E|10|10.876000||
B|NVDA|20251114|14:39:06|S|20|190.039100||
B|AES|20251114|14:39:07|S|10|13.930000||
B|AVGO|20251114|14:39:07|S|10|343.980000||
B|NVDA|20251114|14:39:07|S|50|190.059000||
B|CVGW|20251114|14:39:08|S|20|21.000000||
B|UVIX|20251114|14:39:08|S|1|9.959300||
B|ZM|20251114|14:39:08|S|5|84.300000||
B|UVIX|20251114|14:39:09|S|1|9.965000||
B|VWO|20251114|14:39:09|S|49|54.815000||
B|ABT|20251114|14:39:10|S|1|130.600000||
B|AGCC|20251114|14:39:10|S|55|7.620000||
B|IBTK|20251114|14:39:10|S|3157|19.855200||
B|COST|20251114|14:39:11|S|4|927.275000||
B|PLTR|20251114|14:39:11|S|1|175.940000||
B|SIVR|20251114|14:39:11|S|77|48.435000||
B|Z|20251114|14:39:11|S|26|69.200000||
B|UVIX|20251114|14:39:12|S|1|9.959300||
B|AXSM|20251114|14:39:13|S|3|139.592000||
B|XHB|20251114|14:39:14|S|4|103.680000||
B|AMKR|20251114|14:39:15|S|3|31.900000||
B|ROST|20251114|14:39:15|S|100|161.410000||
B|UVIX|20251114|14:39:15|S|1|9.965000||
B|VXUS|20251114|14:39:15|S|5|74.929300||
B|BTDR|20251114|14:39:16|S|100|10.595000||
B|NFLX|20251114|14:39:16|S|20|1125.860000||
B|CTVA|20251114|14:39:17|S|42|66.350000||
B|WEN|20251114|14:39:17|S|10|8.615000||
B|AMD|20251114|14:39:18|S|50|248.830000||
B|ZIM|20251114|14:39:18|S|4|16.170000||
B|FLNC|20251114|14:39:19|S|20|17.630000||
B|LEGN|20251114|14:39:19|S|500|30.550000||
B|ONDS|20251114|14:39:19|S|62|7.420000||
B|BULL|20251114|14:39:20|S|15|8.710000||
B|PLTU|20251114|14:39:20|S|5|89.365000||
B|RXT|20251114|14:39:20|S|2100|1.130000||
B|SOXL|20251114|14:39:20|S|100|39.305000||
B|SOXL|20251114|14:39:20|S|700|39.305000||
B|AMD|20251114|14:39:21|S|30|248.835000||
B|VOO|20251114|14:39:21|S|1|619.815000||
B|UVIX|20251114|14:39:22|S|1|9.950000||
B|UVIX|20251114|14:39:22|S|1|9.950000||
B|CCCX|20251114|14:39:23|S|100|15.600000||
B|CRCL|20251114|14:39:23|S|50|82.810000||
B|SOXL|20251114|14:39:23|S|400|39.325000||
B|EWZ|20251114|14:39:24|S|5|33.225000||
B|SOXL|20251114|14:39:24|S|800|39.325000||
B|Z|20251114|14:39:24|S|10|69.225700||
B|BULL|20251114|14:39:25|S|441|8.715000||
B|SOXL|20251114|14:39:25|S|200|39.345000||
B|SOXL|20251114|14:39:25|E|1000|39.350000||
B|AAPL|20251114|14:39:26|S|100|274.040000||
B|AMN|20251114|14:39:27|S|100|15.630000||
B|UVIX|20251114|14:39:27|S|1|9.950000||
B|EPD|20251114|14:39:28|S|25|32.427700||
B|UVIX|20251114|14:39:28|S|1|9.950000||
B|CCCX|20251114|14:39:29|S|100|15.530000||
B|MGA|20251114|14:39:29|S|40|48.930000||
B|MMM|20251114|14:39:29|S|5|168.000000||
B|NVDA|20251114|14:39:30|S|92|190.160000||
B|RAY|20251114|14:39:30|S|1|2.320000||
B|UEC|20251114|14:39:30|S|300|11.725000||
B|CAKE|20251114|14:39:31|S|250|45.155000||
B|WIX|20251114|14:39:31|S|8|125.750000||
B|BIDU|20251114|14:39:32|S|10|116.078000||
B|CGC|20251114|14:39:32|S|270|1.095000||
B|EPD|20251114|14:39:32|S|30|32.429300||
B|IAC|20251114|14:39:32|S|100|33.110000||
B|MNST|20251114|14:39:32|S|3|71.380000||
B|NKE|20251114|14:39:32|S|200|64.043500||
B|RGTI|20251114|14:39:32|S|21|25.740000||
B|TSLA|20251114|14:39:32|S|100|408.195000||
B|BIDU|20251114|14:39:33|S|7|116.080000||
B|BTBT|20251114|14:39:33|S|250|2.435000||
B|SQQQ|20251114|14:39:33|S|33|14.280700||
B|UVIX|20251114|14:39:34|S|1|9.950000||
B|Z|20251114|14:39:34|S|7|69.216700||
B|IVZ|20251114|14:39:35|S|45|23.735000||
B|SOXL|20251114|14:39:35|S|152|39.390000||
B|SOXL|20251114|14:39:35|S|500|39.385000||
B|SOXL|20251114|14:39:35|S|500|39.390000||
B|FFIV|20251114|14:39:36|S|80|233.990000||
B|NVDA|20251114|14:39:36|S|100|190.200000||
B|VFF|20251114|14:39:36|S|100|3.890000||
B|CAN|20251114|14:39:37|E|300|0.898700||
B|QURE|20251114|14:39:37|S|20|29.520000||
B|VEA|20251114|14:39:37|S|30|61.349300||
B|CRSP|20251114|14:39:38|S|49|54.110000||
B|FLY|20251114|14:39:38|S|100|23.080000||
B|FUTU|20251114|14:39:38|S|100|167.370000||
B|INTC|20251114|14:39:38|S|15|35.715000||
B|OPEN|20251114|14:39:39|S|20|8.280000||
B|UVIX|20251114|14:39:39|S|20|9.945000||
B|AMD|20251114|14:39:40|S|234|249.080000||
B|DLTR|20251114|14:39:40|S|100|104.295000||
B|IBIT|20251114|14:39:40|S|100|54.160000||
B|QBTS|20251114|14:39:40|S|100|23.970000||
B|QBTS|20251114|14:39:40|S|621|23.959400||
B|QBTS|20251114|14:39:40|S|2000|23.970000||
B|ARM|20251114|14:39:41|S|100|140.700000||
B|CWVX|20251114|14:39:41|S|1|5.960000||
B|IRDM|20251114|14:39:41|S|50|16.450000||
B|RIO|20251114|14:39:41|S|1|70.750900||
B|SQQQ|20251114|14:39:41|S|300|14.275000||
B|GOOGL|20251114|14:39:42|S|4|277.701000||
B|SNOW|20251114|14:39:42|S|100|258.920000||
B|TSLA|20251114|14:39:42|S|400|408.470000||
B|VMEO|20251114|14:39:42|S|20|7.820000||
B|ASAN|20251114|14:39:43|S|100|12.655000||
B|NOK|20251114|14:39:44|S|26|6.740000||
B|TSLA|20251114|14:39:44|S|100|408.425000||
B|UVIX|20251114|14:39:44|S|1|9.950000||
B|PEP|20251114|14:39:45|S|181|146.455000||
B|RGTI|20251114|14:39:45|S|40|25.800000||
B|KALU|20251114|14:39:46|S|6|90.600000||
B|META|20251114|14:39:46|S|69|613.620000||
B|ON|20251114|14:39:46|S|70|47.190000||
B|SLB|20251114|14:39:46|S|300|37.010000||
B|TWST|20251114|14:39:46|S|20|26.270000||
B|SPY|20251114|14:39:47|S|80|674.325000||
B|TSLA|20251114|14:39:47|S|50|408.380000||
B|INTC|20251114|14:39:48|S|100|35.717700||
B|PCT|20251114|14:39:48|S|100|9.190000||
B|TQQQ|20251114|14:39:48|S|5|106.105000||
B|TSLA|20251114|14:39:48|S|20|408.359100||
B|GTM|20251114|14:39:49|S|100|10.235000||
B|INTC|20251114|14:39:50|S|100|35.715000||
B|NEM|20251114|14:39:50|S|150|88.261200||
B|TSM|20251114|14:39:51|S|2|284.300000||
B|IONQ|20251114|14:39:52|S|200|47.462800||
B|NVDA|20251114|14:39:53|S|3|190.179300||
B|CSIQ|20251114|14:39:54|S|200|33.724400||
B|SOXX|20251114|14:39:54|S|40|289.810000||
B|TSLA|20251114|14:39:54|S|100|408.330000||
B|UGL|20251114|14:39:54|S|5|50.695000||
B|UVIX|20251114|14:39:54|S|1|9.959300||
B|VIST|20251114|14:39:54|S|1|48.750000||
B|META|20251114|14:39:55|S|1|613.540000||
B|TSLA|20251114|14:39:55|S|100|408.350000||
B|TWST|20251114|14:39:55|S|3|26.260000||
B|ZTO|20251114|14:39:55|S|27|19.005000||
B|BABA|20251114|14:39:56|S|10|152.560000||
B|ETHA|20251114|14:39:56|S|89|24.148200||
B|KEP|20251114|14:39:56|S|20|16.545000||
B|ORCL|20251114|14:39:56|S|100|226.697500||
B|RXRX|20251114|14:39:56|S|10|4.279300||
B|IYG|20251114|14:39:57|S|49|88.245000||
B|ONDS|20251114|14:39:57|S|300|7.435000||
B|SYLD|20251114|14:39:57|S|1|67.800000||
B|UVIX|20251114|14:39:57|S|1|9.965000||
B|WAT|20251114|14:39:57|S|40|382.740000||
B|M|20251114|14:39:58|S|100|19.945000||
B|GOOG|20251114|14:39:59|S|5|278.250000||
B|GVAL|20251114|14:39:59|S|1|30.910000||
B|BMA|20251114|14:40:00|S|100|83.490000||
B|CVX|20251114|14:40:00|S|49|157.620000||
B|PBA|20251114|14:40:00|S|24|38.569300||
B|UVIX|20251114|14:40:00|S|1|9.945000||
B|BMNU|20251114|14:40:01|S|100|9.670000||
B|BMNU|20251114|14:40:01|S|200|9.665000||
B|JMIA|20251114|14:40:01|S|5|10.480000||
B|LRGE|20251114|14:40:01|S|1|82.670000||
B|TBIL|20251114|14:40:01|S|30|49.930000||
B|ZS|20251114|14:40:01|S|6|302.775800||
B|MU|20251114|14:40:02|S|10|249.856800||
B|PLTM|20251114|14:40:02|S|1|14.925000||
B|TSLA|20251114|14:40:02|S|4|408.170000||
B|TSLA|20251114|14:40:02|S|50|408.180000||
B|AGNC|20251114|14:40:03|S|18|10.190000||
B|AMAT|20251114|14:40:03|S|7|225.060000||
B|BMA|20251114|14:40:03|S|176|83.510000||
B|PAM|20251114|14:40:03|S|100|89.870000||
B|TQQQ|20251114|14:40:03|S|3|106.045000||
B|UVIX|20251114|14:40:03|S|1|9.945000||
B|AMD|20251114|14:40:04|S|100|248.940000||
B|PAM|20251114|14:40:04|S|2|89.970000||
B|PAM|20251114|14:40:04|S|100|89.950000||
B|TSLA|20251114|14:40:04|S|200|408.160000||
B|BMA|20251114|14:40:05|S|31|83.510000||
B|DECK|20251114|14:40:05|S|100|82.760000||
B|DECK|20251114|14:40:05|S|100|82.760000||
B|RHI|20251114|14:40:05|S|12|26.780000||
B|TQQQ|20251114|14:40:05|S|5|106.055000||
B|TSM|20251114|14:40:05|S|13|284.220000||
B|ZTS|20251114|14:40:05|S|5|121.279400||
B|BCG|20251114|14:40:06|S|133|1.960000||
B|BCG|20251114|14:40:06|S|133|1.970000||
B|CRWV|20251114|14:40:06|S|55|78.142700||
B|ENVX|20251114|14:40:06|S|50|8.099500||
B|FUTU|20251114|14:40:06|S|2|167.270000||
B|QLD|20251114|14:40:06|S|10|140.540000||
B|RGTI|20251114|14:40:06|S|100|25.740000||
B|TQQQ|20251114|14:40:06|S|5|106.035000||
B|UVIX|20251114|14:40:06|S|1|9.945000||
B|CRWV|20251114|14:40:07|S|88|78.150000||
B|EXLS|20251114|14:40:07|S|1|39.826000||
B|PRTH|20251114|14:40:07|S|100|5.290000||
B|ZIM|20251114|14:40:07|S|1|16.160000||
B|ZIM|20251114|14:40:07|S|10|16.160000||
B|ZS|20251114|14:40:07|S|40|302.618400||
B|ZTO|20251114|14:40:07|S|7|19.000000||
B|ZTO|20251114|14:40:07|S|14|18.995000||
B|ZTO|20251114|14:40:07|S|25|19.000000||
B|ZTO|20251114|14:40:07|S|64|18.995000||
B|ZTO|20251114|14:40:07|S|73|18.995000||
B|ZTO|20251114|14:40:07|S|186|18.995000||
B|BMA|20251114|14:40:08|S|108|83.510000||
B|COIN|20251114|14:40:08|S|31|286.307300||
B|CRWV|20251114|14:40:08|S|192|78.060000||
B|GLBE|20251114|14:40:08|S|100|35.280000||
B|BMA|20251114|14:40:09|S|194|83.510000||
B|NVDL|20251114|14:40:09|S|200|93.810000||
B|ODD|20251114|14:40:09|S|10|39.520000||
B|TQQQ|20251114|14:40:09|S|200|105.985000||
B|TQQQ|20251114|14:40:09|S|300|105.980700||
B|UVIX|20251114|14:40:09|S|1|9.960000||
B|ZTS|20251114|14:40:09|S|21|121.237600||
B|CPRI|20251114|14:40:10|S|100|21.635000||
B|CRWV|20251114|14:40:10|S|100|78.120000||
B|CRWV|20251114|14:40:10|S|167|78.065000||
B|FIG|20251114|14:40:10|S|80|39.608300||
B|FLY|20251114|14:40:10|S|500|23.070000||
B|IOTR|20251114|14:40:10|S|1|3.040000||
B|ZD|20251114|14:40:10|S|100|30.140000||
B|MTD|20251114|14:40:11|S|5|1407.210000||
B|ACHR|20251114|14:40:12|S|20|7.930000||
B|AMZN|20251114|14:40:12|S|159|235.643800||
B|HOOD|20251114|14:40:12|S|20|124.550000||
B|SOXL|20251114|14:40:12|S|100|39.277700||
B|TSLA|20251114|14:40:12|S|167|408.100000||
B|HIMS|20251114|14:40:13|S|2|37.370000||
B|META|20251114|14:40:13|S|2|613.290000||
B|PFE|20251114|14:40:13|S|400|25.125000||
B|PLTR|20251114|14:40:13|S|10|176.000000||
B|TSLA|20251114|14:40:13|S|50|408.130000||
B|UVIX|20251114|14:40:13|S|1|9.960000||
B|PYPL|20251114|14:40:14|S|400|62.965000||
B|TSLA|20251114|14:40:14|S|120|408.160000||
B|VIST|20251114|14:40:14|S|13|48.750000||
B|CRWV|20251114|14:40:15|S|192|78.141700||
B|GGAL|20251114|14:40:15|S|3|52.780000||
B|GGAL|20251114|14:40:15|S|15|52.780000||
B|AZN|20251114|14:40:16|S|100|89.250000||
B|ISRG|20251114|14:40:16|S|10|557.210000||
B|CRWV|20251114|14:40:17|S|44|78.146600||
B|NOC|20251114|14:40:17|S|14|560.210000||
B|PCT|20251114|14:40:17|S|100|9.200000||
B|PCT|20251114|14:40:17|S|1456|9.198900||
B|RKT|20251114|14:40:17|S|300|17.298200||
B|UVXY|20251114|14:40:17|S|5|10.735000||
B|COF|20251114|14:40:18|S|100|213.000000||
B|COF|20251114|14:40:18|S|700|213.000000||
B|COF|20251114|14:40:18|S|1000|212.990000||
B|CRWV|20251114|14:40:18|S|192|78.125000||
B|LAC|20251114|14:40:18|S|100|4.490000||
B|LEGN|20251114|14:40:18|S|2|30.545000||
B|MELI|20251114|14:40:18|S|3|2043.900000||
B|CTRA|20251114|14:40:19|S|100|26.215000||
B|XLE|20251114|14:40:19|S|100|92.005000||
B|XLE|20251114|14:40:19|S|1800|92.005000||
B|ZD|20251114|14:40:19|S|200|30.150000||
B|FOUR|20251114|14:40:20|S|100|70.640000||
B|GGAL|20251114|14:40:20|S|6|52.780000||
B|TQQQ|20251114|14:40:20|S|200|106.065000||
B|COP|20251114|14:40:21|S|20|91.340000||
B|CRMT|20251114|14:40:21|S|50|18.250000||
B|CRMT|20251114|14:40:21|S|50|18.255000||
B|CRWV|20251114|14:40:21|S|192|78.130000||
B|QBTS|20251114|14:40:21|S|37|23.895000||
B|RIVN|20251114|14:40:21|S|100|15.355000||
B|SYF|20251114|14:40:21|S|100|73.550000||
B|URA|20251114|14:40:21|S|1|45.079100||
B|CRWV|20251114|14:40:22|S|167|78.130000||
B|LFS|20251114|14:40:22|S|100|5.520000||
B|PFF|20251114|14:40:22|S|140|30.915000||
B|PFF|20251114|14:40:22|S|160|30.915000||
B|PGR|20251114|14:40:22|S|6|226.781000||
B|CRWV|20251114|14:40:23|S|193|78.130000||
B|FMC|20251114|14:40:23|S|100|13.750000||
B|GGAL|20251114|14:40:23|S|42|52.780000||
B|KYIV|20251114|14:40:23|S|10|11.328600||
B|O|20251114|14:40:23|S|8|56.835000||
B|SOXL|20251114|14:40:23|S|100|39.315000||
B|SQQQ|20251114|14:40:23|S|22|14.285000||
B|ABBV|20251114|14:40:24|S|1|234.260000||
B|CRWV|20251114|14:40:24|S|192|78.120000||
B|CRWV|20251114|14:40:24|S|192|78.130000||
B|RACE|20251114|14:40:24|S|13|417.220000||
B|TIGO|20251114|14:40:24|S|33|50.737500||
B|Z|20251114|14:40:24|S|10|69.255000||
B|CII|20251114|14:40:25|S|200|23.590000||
B|CRWV|20251114|14:40:25|S|167|78.120000||
B|CRWV|20251114|14:40:25|S|192|78.120000||
B|HON|20251114|14:40:25|S|10|198.960000||
B|META|20251114|14:40:25|S|1|613.310000||
B|PCT|20251114|14:40:25|S|100|9.190000||
B|UVIX|20251114|14:40:25|S|1|9.955000||
B|VOO|20251114|14:40:25|S|4|619.779100||
B|CRWV|20251114|14:40:26|S|13|78.120000||
B|CRWV|20251114|14:40:26|S|92|78.120000||
B|GOOGL|20251114|14:40:26|S|5|277.570000||
B|PYPL|20251114|14:40:27|S|250|62.905000||
B|UVIX|20251114|14:40:27|S|1|9.949300||
B|DFAC|20251114|14:40:28|S|212|38.729700||
B|META|20251114|14:40:28|S|3|613.360000||
B|ULTY|20251114|14:40:28|S|2000|4.240000||
B|UVIX|20251114|14:40:28|S|1|9.949300||
B|FXI|20251114|14:40:29|S|400|40.065000||
B|NKE|20251114|14:40:29|S|1|63.990000||
B|TSLA|20251114|14:40:29|S|2|408.120000||
B|CRWV|20251114|14:40:30|S|167|78.050000||
B|RHI|20251114|14:40:30|S|14|26.765000||
B|XBI|20251114|14:40:30|S|200|114.910000||
B|UVIX|20251114|14:40:31|S|1|9.960000||
B|AAPL|20251114|14:40:32|S|4|274.020000||
B|CRWV|20251114|14:40:32|S|50|78.080000||
B|NBIS|20251114|14:40:32|S|184|84.630000||
B|SES|20251114|14:40:32|S|1000|2.015000||
B|SILC|20251114|14:40:32|S|100|14.120000||
B|ZTS|20251114|14:40:32|S|100|121.350000||
B|BK|20251114|14:40:33|S|1|111.600000||
B|DD|20251114|14:40:33|S|20|39.950000||
B|ENB|20251114|14:40:33|S|84|47.722900||
B|QBTS|20251114|14:40:33|S|1|23.849300||
B|KYIV|20251114|14:40:34|S|100|11.328600||
B|MSTU|20251114|14:40:34|S|400|1.590000||
B|PALL|20251114|14:40:34|S|2|127.440000||
B|XPEV|20251114|14:40:34|S|800|25.075000||
B|TQQQ|20251114|14:40:35|S|200|105.955000||
B|CCEP|20251114|14:40:36|S|1|90.570000||
B|NG|20251114|14:40:36|S|12|8.645000||
B|NG|20251114|14:40:36|S|24|8.650000||
B|UVIX|20251114|14:40:36|S|1|9.965000||
B|XYZ|20251114|14:40:36|S|30|60.780000||
B|NG|20251114|14:40:37|S|800|8.650000||
B|SATL|20251114|14:40:37|S|3|1.510000||
B|CRSP|20251114|14:40:38|S|2|54.120000||
B|GIS|20251114|14:40:38|S|200|47.235000||
B|NVDA|20251114|14:40:38|S|100|190.090700||
B|UVIX|20251114|14:40:38|S|1|9.955000||
B|NOW|20251114|14:40:39|S|4|851.930000||
B|NVDA|20251114|14:40:39|S|1|190.079300||
B|Z|20251114|14:40:39|S|8|69.223100||
B|Z|20251114|14:40:39|S|10|69.223100||
B|Z|20251114|14:40:39|S|10|69.223100||
B|Z|20251114|14:40:39|S|11|69.223100||
B|OKLO|20251114|14:40:40|S|1|100.795000||
B|VIST|20251114|14:40:40|S|1|48.795500||
B|NRUC|20251114|14:40:41|S|10|23.530000||
B|PLTR|20251114|14:40:41|S|125|176.100000||
B|VRT|20251114|14:40:41|S|5|172.149500||
B|INTC|20251114|14:40:42|S|100|35.677700||
B|NVDA|20251114|14:40:42|S|272|190.100000||
B|RVLV|20251114|14:40:42|S|20|21.020000||
B|CRCL|20251114|14:40:43|S|2|82.745000||
B|PLUG|20251114|14:40:43|S|200|2.315000||
B|SNDX|20251114|14:40:43|S|20|16.940000||
B|TSLA|20251114|14:40:43|S|1|408.250900||
B|META|20251114|14:40:44|S|1|613.540000||
B|META|20251114|14:40:44|S|4|613.545500||
B|SYM|20251114|14:40:44|S|20|59.465000||
B|UVXY|20251114|14:40:44|S|80|10.745000||
B|CANG|20251114|14:40:45|S|8|3.115000||
B|LLY|20251114|14:40:45|S|58|1030.415000||
B|TAP|20251114|14:40:45|S|100|46.360000||
B|UPST|20251114|14:40:45|S|100|38.660000||
B|TOST|20251114|14:40:46|S|100|36.810000||
B|TOST|20251114|14:40:46|S|300|36.825000||
B|TSLA|20251114|14:40:46|S|17|408.210000||
B|Z|20251114|14:40:46|S|8|69.223100||
B|ZS|20251114|14:40:46|S|40|302.621500||
B|KR|20251114|14:40:47|S|20|66.665000||
B|VNQ|20251114|14:40:47|S|100|89.630700||
B|ZTS|20251114|14:40:47|S|5|121.291000||
B|MKC|20251114|14:40:48|S|4|65.490000||
B|MSTR|20251114|14:40:48|S|2|199.240000||
B|PDD|20251114|14:40:48|S|2|130.285000||
B|UVIX|20251114|14:40:48|S|1|9.949300||
B|HYG|20251114|14:40:49|S|15|80.333500||
B|MOS|20251114|14:40:49|S|40|26.080000||
B|XPEV|20251114|14:40:49|S|100|25.075000||
B|TSLA|20251114|14:40:50|S|4|408.080000||
B|ADP|20251114|14:40:51|S|3|253.520000||
B|AXP|20251114|14:40:51|S|1|359.007600||
B|CNC|20251114|14:40:51|S|30|36.485000||
B|PULS|20251114|14:40:51|S|100|49.715000||
B|SVOL|20251114|14:40:51|S|100|17.570000||
B|TOST|20251114|14:40:51|S|100|36.810000||
B|ADP|20251114|14:40:52|S|40|253.530000||
B|ETHU|20251114|14:40:52|S|322|68.400700||
B|BCRX|20251114|14:40:53|S|300|7.151500||
B|IBIT|20251114|14:40:53|S|92|54.125000||
B|NKE|20251114|14:40:53|S|50|64.005000||
B|TQQQ|20251114|14:40:53|S|3|105.975000||
B|BAM|20251114|14:40:54|S|2|51.690000||
B|DTCK|20251114|14:40:54|S|36|0.653950||
B|KO|20251114|14:40:54|S|300|70.972800||
B|MUX|20251114|14:40:54|S|100|17.330000||
B|MUX|20251114|14:40:54|S|300|17.320000||
B|PBR|20251114|14:40:54|S|277|13.225000||
B|CRCL|20251114|14:40:55|S|300|82.675000||
B|HIMS|20251114|14:40:55|S|100|37.350000||
B|HIMS|20251114|14:40:56|S|100|37.330000||
B|PYPL|20251114|14:40:56|S|100|62.919300||
B|SPXL|20251114|14:40:56|S|25|215.090000||
B|CRWV|20251114|14:40:57|S|9|78.040000||
B|UI|20251114|14:40:57|S|1|563.060000||
B|BBAR|20251114|14:40:58|S|170|15.800000||
B|NEM|20251114|14:40:58|S|50|88.150000||
B|SKYT|20251114|14:40:59|S|100|17.390000||
B|STZ|20251114|14:40:59|S|2|128.100000||
B|TOST|20251114|14:40:59|S|100|36.805000||
B|BIDU|20251114|14:41:00|S|1|116.150000||
B|PSN|20251114|14:41:00|S|20|83.130000||
B|UMC|20251114|14:41:00|S|200|7.135000||
B|LOMA|20251114|14:41:01|S|194|11.815000||
B|META|20251114|14:41:01|S|2|613.490000||
B|SCWO|20251114|14:41:01|S|100|0.277000||
B|BABA|20251114|14:41:03|S|100|152.820000||
B|BGS|20251114|14:41:03|S|5|4.525000||
B|NSApA|20251114|14:41:03|S|1|22.129600||
B|HIMS|20251114|14:41:04|S|898|37.315200||
B|WFC|20251114|14:41:04|S|1|85.095000||
B|CRWV|20251114|14:41:05|S|100|78.020000||
B|MSTU|20251114|14:41:05|S|1000|1.585000||
B|SOFI|20251114|14:41:05|S|2|28.317700||
B|EWZ|20251114|14:41:06|S|25|33.219300||
B|BMNR|20251114|14:41:07|S|48|34.165000||
B|NVDA|20251114|14:41:07|S|80|190.059300||
B|USFR|20251114|14:41:07|S|100|50.350000||
B|ZTS|20251114|14:41:07|S|100|121.335000||
B|ZTS|20251114|14:41:07|S|300|121.320000||
B|ALTO|20251114|14:41:08|S|500|2.000000||
B|INMD|20251114|14:41:08|S|10|14.130000||
B|NOVT|20251114|14:41:08|S|200|103.260000||
B|HOOW|20251114|14:41:09|S|10|59.830000||
B|LPG|20251114|14:41:09|S|100|26.615000||
B|TQQQ|20251114|14:41:09|S|100|105.880000||
B|DD|20251114|14:41:10|S|20|39.940000||
B|INTR|20251114|14:41:10|S|100|9.290000||
B|NKE|20251114|14:41:10|S|50|63.975000||
B|ORCL|20251114|14:41:10|S|2|226.490000||
B|OUST|20251114|14:41:10|S|900|22.190000||
B|BABA|20251114|14:41:11|S|3|152.765000||
B|BABA|20251114|14:41:11|S|10|152.765000||
B|CYCU|20251114|14:41:11|S|1000|6.075600||
B|GLXY|20251114|14:41:11|S|1000|26.715000||
B|PYPL|20251114|14:41:11|S|5|62.899100||
B|TSLA|20251114|14:41:11|S|10|407.935000||
B|CRWV|20251114|14:41:12|S|15|78.110000||
B|ETHA|20251114|14:41:12|S|25|24.098200||
B|PYPL|20251114|14:41:12|S|5|62.899100||
B|TSLA|20251114|14:41:12|S|100|408.070000||
B|FOXA|20251114|14:41:13|S|100|65.400000||
B|ADMA|20251114|14:41:14|S|100|15.765000||
B|BABA|20251114|14:41:14|S|100|152.790000||
B|ETHA|20251114|14:41:14|S|27|24.105000||
B|GTES|20251114|14:41:14|S|100|22.030000||
B|IONQ|20251114|14:41:14|S|2|47.389500||
B|LOMA|20251114|14:41:14|S|300|11.820000||
B|ACHR|20251114|14:41:15|S|1|7.925000||
B|RIVN|20251114|14:41:15|S|200|15.375000||
B|SLV|20251114|14:41:15|S|19|46.060000||
B|XLE|20251114|14:41:15|S|28|92.015000||
B|KRRO|20251114|14:41:16|S|20|6.360000||
B|METU|20251114|14:41:16|S|100|28.565000||
B|OPEN|20251114|14:41:16|S|400|8.260000||
B|AMD|20251114|14:41:17|S|300|248.910000||
B|ATMU|20251114|14:41:17|S|20|47.340000||
B|DAL|20251114|14:41:17|S|2|58.517500||
B|KMI|20251114|14:41:17|S|400|27.435500||
B|TSLA|20251114|14:41:17|S|20|408.075000||
B|META|20251114|14:41:18|S|1|613.380000||
B|SOFI|20251114|14:41:18|S|1|28.339400||
B|VOO|20251114|14:41:18|S|1|619.758600||
B|ANET|20251114|14:41:19|S|200|133.160000||
B|PDBC|20251114|14:41:19|S|400|13.675000||
B|UVIX|20251114|14:41:19|S|1|9.959300||
B|UVIX|20251114|14:41:19|S|1|9.959300||
B|META|20251114|14:41:20|S|1|613.390000||
B|Z|20251114|14:41:20|S|8|69.218700||
B|ONDS|20251114|14:41:21|S|400|7.415000||
B|ALAB|20251114|14:41:22|S|1|145.390000||
B|HIMS|20251114|14:41:22|S|50|37.310000||
B|HIMS|20251114|14:41:22|S|80|37.320000||
B|SLV|20251114|14:41:22|S|3|46.065000||
B|SOXL|20251114|14:41:22|S|200|39.305000||
B|SOXL|20251114|14:41:22|S|300|39.305000||
B|V|20251114|14:41:22|S|40|330.210000||
B|AAPL|20251114|14:41:24|S|1|273.998800||
B|LOMA|20251114|14:41:24|S|32|11.815000||
B|NVR|20251114|14:41:24|S|5|7261.040000||
B|EQIX|20251114|14:41:25|S|2|785.580000||
B|MGM|20251114|14:41:25|S|100|32.160000||
B|NVDA|20251114|14:41:25|S|200|190.115000||
B|GRID|20251114|14:41:26|S|19|153.040000||
B|PDD|20251114|14:41:26|S|60|130.320000||
B|STX|20251114|14:41:26|S|1|258.680000||
B|ZS|20251114|14:41:26|S|10|302.604800||
B|ONDS|20251114|14:41:27|S|350|7.415000||
B|TSLA|20251114|14:41:27|S|4|408.050000||
B|AMZN|20251114|14:41:28|S|12|235.568800||
B|CHYM|20251114|14:41:28|S|100|18.730700||
B|PRMB|20251114|14:41:28|S|700|16.665000||
B|BBAR|20251114|14:41:29|S|169|15.800000||
B|QBTS|20251114|14:41:29|S|1|23.855000||
B|SNDK|20251114|14:41:29|S|22|263.780000||
B|TSLA|20251114|14:41:29|S|100|408.016300||
B|SLNO|20251114|14:41:30|S|13|49.480000||
B|SLNO|20251114|14:41:30|S|40|49.470000||
B|SLNO|20251114|14:41:30|S|100|49.460000||
B|SES|20251114|14:41:31|S|100|2.015000||
B|QBTS|20251114|14:41:32|S|20|23.850000||
B|ANGI|20251114|14:41:33|S|100|10.925000||
B|COIN|20251114|14:41:33|S|5|286.130000||
B|CSIQ|20251114|14:41:33|S|50|33.705000||
B|MELI|20251114|14:41:33|S|1|2043.430000||
B|META|20251114|14:41:33|S|50|613.360000||
B|QQQ|20251114|14:41:33|S|3|611.060000||
B|VSCO|20251114|14:41:33|S|100|35.680000||
B|COIN|20251114|14:41:34|S|5|286.130000||
B|LOMA|20251114|14:41:34|S|200|11.815000||
B|META|20251114|14:41:34|S|20|613.360000||
B|NBIS|20251114|14:41:34|S|1|84.630000||
B|NOK|20251114|14:41:34|S|20|6.740000||
B|UEC|20251114|14:41:34|S|250|11.695000||
B|MSTR|20251114|14:41:35|S|7|198.775000||
B|FLNC|20251114|14:41:36|S|20|17.640000||
B|NFLX|20251114|14:41:36|S|50|1125.010000||
B|AAAU|20251114|14:41:37|S|80|40.385000||
B|ADMA|20251114|14:41:37|S|100|15.750000||
B|DTSS|20251114|14:41:37|S|63|1.564000||
B|NEM|20251114|14:41:37|S|6|88.170000||
B|TQQQ|20251114|14:41:37|S|200|105.925000||
B|TSLA|20251114|14:41:37|S|9|408.010000||
B|ETHU|20251114|14:41:38|S|2|68.196600||
B|B|20251114|14:41:39|S|2|36.585000||
B|KSPI|20251114|14:41:41|S|100|73.910000||
B|AKTX|20251114|14:41:42|S|100|0.517100||
B|OKLO|20251114|14:41:42|S|95|100.685000||
B|MGRX|20251114|14:41:43|E|10|1.441500||
B|TSLA|20251114|14:41:43|S|120|408.040000||
B|ZS|20251114|14:41:43|S|40|302.280000||
B|EQR|20251114|14:41:44|S|12|59.690000||
B|CMBT|20251114|14:41:45|S|40|9.777300||
B|LOMA|20251114|14:41:45|S|22|11.815000||
B|NBIS|20251114|14:41:45|S|4|84.630000||
B|NVDA|20251114|14:41:45|S|88|190.116800||
B|ZS|20251114|14:41:45|S|2|302.672000||
B|ASPI|20251114|14:41:46|S|100|8.305000||
B|IVVD|20251114|14:41:46|S|118|2.367000||
B|SUPV|20251114|14:41:46|S|300|11.588600||
B|LHX|20251114|14:41:47|S|3|289.310000||
B|SMCI|20251114|14:41:47|S|70|36.440000||
B|SNDK|20251114|14:41:47|S|538|263.590000||
B|VRSK|20251114|14:41:47|S|13|216.610000||
B|SOC|20251114|14:41:49|S|50|4.200000||
B|TSM|20251114|14:41:49|S|2|284.045000||
B|CAT|20251114|14:41:50|S|2|552.900800||
B|DDOG|20251114|14:41:50|S|25|186.300000||
B|GTLB|20251114|14:41:50|S|50|44.430000||
B|IONQ|20251114|14:41:51|S|100|47.380000||
B|NVDA|20251114|14:41:51|S|12|190.110000||
B|AAL|20251114|14:41:52|S|56|12.809900||
B|GEV|20251114|14:41:52|S|80|582.130000||
B|MOH|20251114|14:41:53|S|10|137.920000||
B|QQQ|20251114|14:41:53|S|1|611.283500||
B|REE|20251114|14:41:53|S|1|0.795700||
B|UVIX|20251114|14:41:54|S|1|9.945000||
B|MSFT|20251114|14:41:55|S|6|510.810000||
B|BULL|20251114|14:41:56|S|8|8.725000||
B|TSLA|20251114|14:41:56|S|50|408.240000||
B|ZM|20251114|14:41:56|S|3|84.240000||
B|AREC|20251114|14:41:57|S|100|3.095000||
B|ORCL|20251114|14:41:57|S|81|226.380000||
B|PYPL|20251114|14:41:57|S|50|62.945000||
B|CLSX|20251114|14:41:58|E|2|23.037000||
B|ETHD|20251114|14:41:58|S|100|5.077700||
B|EWZ|20251114|14:41:58|S|3|33.225000||
B|ROKU|20251114|14:41:59|S|50|100.540000||
B|TQQQ|20251114|14:41:59|S|200|105.965000||
B|TSLA|20251114|14:41:59|S|50|408.086000||
B|TSLA|20251114|14:41:59|S|50|408.090000||
B|UVIX|20251114|14:41:59|S|1|9.955000||
B|XPEV|20251114|14:41:59|S|233|25.117600||
B|AMT|20251114|14:42:00|S|1|183.077800||
B|BABA|20251114|14:42:00|S|25|152.848600||
B|COST|20251114|14:42:00|S|1|927.086300||
B|CRM|20251114|14:42:00|S|100|243.710000||
B|CROX|20251114|14:42:00|S|20|74.000000||
B|FLY|20251114|14:42:00|S|6|23.070000||
B|GRAB|20251114|14:42:00|S|46|5.427200||
B|KRE|20251114|14:42:00|S|100|60.899000||
B|LHX|20251114|14:42:00|S|1|289.410000||
B|NVDA|20251114|14:42:00|S|13|190.125000||
B|SCWO|20251114|14:42:00|S|100|0.277000||
B|WM|20251114|14:42:00|S|2|209.290000||
B|WST|20251114|14:42:00|S|2|263.630000||
B|XLV|20251114|14:42:00|S|1|152.699300||
B|AGNC|20251114|14:42:01|S|18|10.200000||
B|NVDA|20251114|14:42:01|S|10|190.129300||
B|PLTR|20251114|14:42:01|S|25|176.120000||
B|SM|20251114|14:42:01|S|20|18.640000||
B|BOXX|20251114|14:42:02|S|25|114.410000||
B|CRWD|20251114|14:42:02|S|78|541.860000||
B|NVDA|20251114|14:42:02|S|30|190.109000||
B|TDOC|20251114|14:42:02|S|100|7.005000||
B|UVIX|20251114|14:42:02|S|1|9.959300||
B|ZS|20251114|14:42:02|S|6|302.606100||
B|PLUG|20251114|14:42:03|S|100|2.315000||
B|CRK|20251114|14:42:04|S|10|25.340000||
B|MPW|20251114|14:42:04|S|1|4.999300||
B|NVDL|20251114|14:42:04|S|100|93.780000||
B|NVDU|20251114|14:42:04|S|40|131.380000||
B|OKLO|20251114|14:42:05|S|40|100.670000||
B|PATH|20251114|14:42:05|S|200|14.080000||
B|AMZN|20251114|14:42:06|S|38|235.465000||
B|BBAI|20251114|14:42:06|E|100|6.160000||
B|NVDA|20251114|14:42:06|S|2|190.060000||
B|BABA|20251114|14:42:07|S|12|152.825000||
B|NEM|20251114|14:42:07|S|100|88.169100||
B|QQQ|20251114|14:42:07|S|132|611.120000||
B|RLX|20251114|14:42:07|S|800|2.530000||
B|RLX|20251114|14:42:07|S|900|2.530000||
B|SQQQ|20251114|14:42:07|S|267|14.299600||
B|TSLA|20251114|14:42:07|S|50|408.020000||
B|TSLA|20251114|14:42:07|S|66|408.010000||
B|TSLA|20251114|14:42:07|S|100|407.986800||
B|TSLA|20251114|14:42:07|S|150|408.010000||
B|USFR|20251114|14:42:07|S|40|50.340000||
B|ASNS|20251114|14:42:08|E|1|0.401600||
B|JOBY|20251114|14:42:08|S|3|14.449300||
B|LQDA|20251114|14:42:08|S|200|28.300000||
B|LQDA|20251114|14:42:08|S|300|28.280000||
B|MUR|20251114|14:42:08|S|100|30.130000||
B|PAAS|20251114|14:42:08|S|3|38.399100||
B|AMZN|20251114|14:42:09|S|51|235.478300||
B|EUAD|20251114|14:42:09|S|200|43.315000||
B|ZS|20251114|14:42:09|S|40|302.180000||
B|CHYM|20251114|14:42:10|S|100|18.710000||
B|SOXS|20251114|14:42:10|S|100|3.830000||
B|ZM|20251114|14:42:10|S|1|84.210000||
B|JOBY|20251114|14:42:11|S|4|14.449300||
B|NBIS|20251114|14:42:11|S|3|84.660000||
B|UVIX|20251114|14:42:11|S|1|9.960000||
B|WAL|20251114|14:42:11|S|79|78.320000||
B|XLE|20251114|14:42:11|S|10|92.055000||
B|AMZN|20251114|14:42:12|S|100|235.456800||
B|ELV|20251114|14:42:12|S|18|327.420000||
B|PYPL|20251114|14:42:12|S|5|62.929100||
B|SW|20251114|14:42:12|S|5|34.070000||
B|REAL|20251114|14:42:13|S|100|13.780000||
B|ACET|20251114|14:42:14|S|1|0.654500||
B|PPC|20251114|14:42:14|S|40|37.620000||
B|ANDE|20251114|14:42:15|S|2|49.220000||
B|META|20251114|14:42:15|S|1|613.465200||
B|META|20251114|14:42:15|S|1|613.470000||
B|CIEN|20251114|14:42:16|S|16|192.561800||
B|CRSP|20251114|14:42:16|S|1|54.110000||
B|EWJ|20251114|14:42:16|S|100|83.951500||
B|LPX|20251114|14:42:16|S|70|75.260000||
B|QRVO|20251114|14:42:16|S|100|85.520000||
B|VEEV|20251114|14:42:16|S|63|294.040000||
B|ASTS|20251114|14:42:17|S|20|62.260000||
B|ORCL|20251114|14:42:17|S|80|226.365000||
B|GDX|20251114|14:42:18|S|19|76.315000||
B|HOOD|20251114|14:42:18|S|9|124.475000||
B|NFLX|20251114|14:42:18|S|1|1125.855000||
B|NVDA|20251114|14:42:18|S|1|190.085200||
B|SH|20251114|14:42:18|S|400|36.780000||
B|BBAR|20251114|14:42:19|S|270|15.788600||
B|SMCI|20251114|14:42:19|S|50|36.425800||
B|SOXS|20251114|14:42:19|S|100|3.830000||
B|SRE|20251114|14:42:19|S|100|92.610000||
B|COIN|20251114|14:42:20|S|100|285.960000||
B|CRWV|20251114|14:42:20|S|200|78.141500||
B|ET|20251114|14:42:20|S|25|16.985000||
B|META|20251114|14:42:20|S|6|613.440000||
B|PG|20251114|14:42:20|S|100|148.520000||
B|ROK|20251114|14:42:20|S|10|377.670000||
B|ROKU|20251114|14:42:20|S|12|100.400000||
B|AMZN|20251114|14:42:21|S|100|235.476900||
B|GOOG|20251114|14:42:21|S|20|278.010000||
B|GOOG|20251114|14:42:21|S|140|278.010000||
B|NVDA|20251114|14:42:21|S|100|190.109300||
B|AFRM|20251114|14:42:22|S|400|71.540000||
B|BAC|20251114|14:42:22|S|5|52.805000||
B|ZS|20251114|14:42:22|S|40|302.601900||
B|ZTS|20251114|14:42:22|S|24|121.274400||
B|ZTS|20251114|14:42:22|S|100|121.274400||
B|MELI|20251114|14:42:23|S|2|2043.090000||
B|SD|20251114|14:42:24|S|350|14.303500||
B|KRRO|20251114|14:42:25|S|3|6.350000||
B|ONDS|20251114|14:42:25|S|6|7.390000||
B|ABR|20251114|14:42:26|S|3|8.800000||
B|BABA|20251114|14:42:26|S|10|152.720000||
B|SOXS|20251114|14:42:26|S|100|3.830000||
B|AMZN|20251114|14:42:27|S|100|235.468800||
B|OUST|20251114|14:42:27|S|10|22.160000||
B|BABA|20251114|14:42:28|S|20|152.720000||
B|QQQ|20251114|14:42:28|S|44|611.135000||
B|UVIX|20251114|14:42:28|S|1|9.955000||
B|CVNA|20251114|14:42:29|S|30|321.970000||
B|GSK|20251114|14:42:29|S|23|47.283500||
B|LOMA|20251114|14:42:29|S|72|11.820000||
B|META|20251114|14:42:29|S|10|613.406600||
B|PSQ|20251114|14:42:29|S|900|30.635000||
B|SUPV|20251114|14:42:30|S|45|11.588600||
B|WRB|20251114|14:42:30|S|200|77.425000||
B|KSCP|20251114|14:42:31|S|200|5.460000||
B|SEDG|20251114|14:42:31|S|100|36.050000||
B|META|20251114|14:42:32|S|20|613.320000||
B|PYPL|20251114|14:42:32|S|200|62.915000||
B|CVNA|20251114|14:42:33|S|25|321.880000||
B|META|20251114|14:42:33|S|1|613.280000||
B|SPYM|20251114|14:42:33|S|1|79.308200||
B|AMC|20251114|14:42:34|S|100|2.260000||
B|AMZN|20251114|14:42:34|S|54|235.470000||
B|CSIQ|20251114|14:42:34|S|23|33.720000||
B|SOXS|20251114|14:42:34|S|100|3.830000||
B|FHN|20251114|14:42:35|S|100|21.425000||
B|LEN|20251114|14:42:35|S|100|121.580000||
B|LLY|20251114|14:42:35|S|10|1031.975000||
B|RDDT|20251114|14:42:36|S|25|196.205000||
B|DASH|20251114|14:42:37|S|40|206.755000||
B|SUPV|20251114|14:42:37|S|24|11.588600||
B|TQQQ|20251114|14:42:37|S|900|105.971900||
B|ZIM|20251114|14:42:37|S|120|16.145000||
B|LOMA|20251114|14:42:38|S|26|11.820000||
B|SQM|20251114|14:42:38|S|99|54.690000||
B|TKO|20251114|14:42:38|S|27|184.285000||
B|VXX|20251114|14:42:38|S|200|34.370700||
B|AMZN|20251114|14:42:39|S|100|235.478700||
B|GLD|20251114|14:42:39|S|1|376.335000||
B|HST|20251114|14:42:39|S|365|17.519300||
B|ZS|20251114|14:42:39|S|40|302.150000||
B|AMZN|20251114|14:42:40|S|2|235.478800||
B|BCRX|20251114|14:42:40|S|494|7.150000||
B|OPEN|20251114|14:42:40|S|100|8.290000||
B|TSLA|20251114|14:42:40|S|20|408.205000||
B|AMD|20251114|14:42:41|S|350|248.870000||
B|BITO|20251114|14:42:41|S|50|14.932900||
B|DASH|20251114|14:42:41|S|40|206.870000||
B|LKQ|20251114|14:42:41|S|200|30.510000||
B|LKQ|20251114|14:42:41|S|226|30.510000||
B|PCT|20251114|14:42:41|S|100|9.220000||
B|TSLA|20251114|14:42:41|S|400|408.290000||
B|BAC|20251114|14:42:42|S|5|52.820700||
B|AMZN|20251114|14:42:43|S|1|235.500000||
B|ASTS|20251114|14:42:43|S|1|62.300000||
B|NVDA|20251114|14:42:43|S|500|190.215000||
B|ORCL|20251114|14:42:43|S|10|226.557800||
B|ORCL|20251114|14:42:43|S|10|226.560000||
B|PAAS|20251114|14:42:43|S|3|38.419000||
B|QBTS|20251114|14:42:43|S|115|23.935000||
B|STUB|20251114|14:42:43|S|100|14.350000||
B|TQQQ|20251114|14:42:43|S|200|106.021600||
B|Z|20251114|14:42:43|S|50|69.260000||
B|ZS|20251114|14:42:43|S|40|302.578700||
B|SOXS|20251114|14:42:44|S|100|3.825000||
B|BZAI|20251114|14:42:45|E|400|2.440000||
B|CEPU|20251114|14:42:45|S|300|15.070000||
B|META|20251114|14:42:45|S|30|613.180000||
B|TSLA|20251114|14:42:46|S|28|408.380000||
B|ZIM|20251114|14:42:46|S|35|16.160000||
B|UVIX|20251114|14:42:47|S|1|9.939300||
B|ETHA|20251114|14:42:48|S|200|24.125000||
B|NVDA|20251114|14:42:48|S|500|190.230400||
B|MARA|20251114|14:42:49|E|49|12.203500||
B|ONDS|20251114|14:42:49|S|100|7.425000||
B|PAGS|20251114|14:42:49|S|3|9.399300||
B|TSSI|20251114|14:42:49|S|100|8.680000||
B|UVIX|20251114|14:42:49|S|1|9.940000||
B|AAL|20251114|14:42:50|S|37|12.805000||
B|AMZN|20251114|14:42:50|S|500|235.480000||
B|EXPE|20251114|14:42:50|S|63|261.750000||
B|LMT|20251114|14:42:50|S|1|464.261000||
B|UVIX|20251114|14:42:50|S|100|9.945000||
B|AMZN|20251114|14:42:51|S|100|235.499500||
B|CRWD|20251114|14:42:51|S|9|541.891000||
B|MSTY|20251114|14:42:51|S|4|7.975000||
B|TSLA|20251114|14:42:51|S|4|408.270000||
B|Z|20251114|14:42:51|S|8|69.219900||
B|FIX|20251114|14:42:52|S|100|917.400000||
B|UVIX|20251114|14:42:52|S|1|9.945000||
B|NBIS|20251114|14:42:53|S|100|84.730000||
B|NBIS|20251114|14:42:53|S|100|84.740000||
B|NVDA|20251114|14:42:53|S|50|190.200700||
B|GLOB|20251114|14:42:54|S|2|61.220000||
B|RGTI|20251114|14:42:54|S|5|25.740000||
B|JOBY|20251114|14:42:55|S|1|14.460000||
B|UVIX|20251114|14:42:55|S|1|9.935000||
B|BABA|20251114|14:42:56|S|20|152.788800||
B|VRT|20251114|14:42:56|S|2|172.060000||
B|ZTS|20251114|14:42:56|S|100|121.279300||
B|CSCO|20251114|14:42:57|S|10|78.440000||
B|DVN|20251114|14:42:57|S|55|35.745000||
B|PRTH|20251114|14:42:57|S|100|5.285000||
B|TSLA|20251114|14:42:57|S|100|408.288000||
B|VRT|20251114|14:42:57|S|18|172.170000||
B|FIX|20251114|14:42:58|S|100|917.400000||
B|QBTS|20251114|14:42:58|S|25|23.959300||
B|MSFT|20251114|14:42:59|S|30|510.830000||
B|UVIX|20251114|14:42:59|S|1|9.935000||
B|ADBE|20251114|14:43:00|S|1|332.010000||
B|AAL|20251114|14:43:01|S|9|12.805000||
B|ARM|20251114|14:43:01|S|2|140.750000||
B|CPRT|20251114|14:43:01|S|100|41.405000||
B|NVDA|20251114|14:43:01|S|100|190.265000||
B|ORLY|20251114|14:43:01|S|6|98.720000||
B|UVIX|20251114|14:43:01|S|1|9.925000||
B|BTCI|20251114|14:43:02|S|5|49.442500||
B|HOOG|20251114|14:43:02|E|1|79.894000||
B|KVUE|20251114|14:43:02|S|80|16.735000||
B|Z|20251114|14:43:02|S|5|69.260000||
B|COIN|20251114|14:43:03|S|37|286.360000||
B|UNH|20251114|14:43:03|S|1|323.070000||
B|AMD|20251114|14:43:04|S|1|249.030000||
B|BITX|20251114|14:43:04|S|200|36.015000||
B|META|20251114|14:43:04|S|20|613.220000||
B|META|20251114|14:43:04|S|40|613.140000||
B|SOUN|20251114|14:43:04|S|600|12.285000||
B|WRB|20251114|14:43:04|S|100|77.440000||
B|Z|20251114|14:43:04|S|9|69.253100||
B|ZS|20251114|14:43:05|S|4|302.214300||
B|PDD|20251114|14:43:06|S|100|130.115000||
B|SCWO|20251114|14:43:06|S|100|0.277000||
B|SNDK|20251114|14:43:06|S|50|263.640000||
B|UVIX|20251114|14:43:06|S|1|9.925000||
B|VRSN|20251114|14:43:06|S|2|253.510000||
B|BITO|20251114|14:43:07|S|100|14.935000||
B|CRWV|20251114|14:43:07|S|6|78.190000||
B|RGTI|20251114|14:43:07|S|12|25.740000||
B|SNDK|20251114|14:43:07|S|57|263.790000||
B|T|20251114|14:43:07|S|100|25.635000||
B|FANG|20251114|14:43:08|S|110|148.960000||
B|PLTR|20251114|14:43:08|S|19|176.280000||
B|UVIX|20251114|14:43:08|S|1|9.925000||
B|VFC|20251114|14:43:08|S|100|14.855000||
B|NYT|20251114|14:43:09|S|100|64.105000||
B|TSLA|20251114|14:43:09|S|9|408.340000||
B|RELY|20251114|14:43:10|S|100|12.465000||
B|STE|20251114|14:43:10|S|8|260.080000||
B|LOMA|20251114|14:43:11|S|181|11.820000||
B|SQQQ|20251114|14:43:11|S|200|14.285000||
B|ZS|20251114|14:43:11|S|40|302.210000||
B|PDD|20251114|14:43:12|S|175|130.081400||
B|UVIX|20251114|14:43:12|S|1|9.925000||
B|UVIX|20251114|14:43:12|S|1|9.925000||
B|WRB|20251114|14:43:12|S|100|77.440000||
B|XPEV|20251114|14:43:12|S|1000|25.125500||
B|JMIA|20251114|14:43:13|S|700|10.515000||
B|PLTR|20251114|14:43:13|S|11|176.340000||
B|F|20251114|14:43:14|S|80|13.230700||
B|JMIA|20251114|14:43:14|S|300|10.510000||
B|ZM|20251114|14:43:14|S|48|84.230000||
B|BKKT|20251114|14:43:15|S|200|18.110000||
B|CSIQ|20251114|14:43:15|S|250|33.830000||
B|GS|20251114|14:43:15|S|10|799.070000||
B|PSQ|20251114|14:43:15|S|174|30.620700||
B|RIVN|20251114|14:43:15|S|200|15.395000||
B|SE|20251114|14:43:15|S|2|140.496800||
B|LAES|20251114|14:43:16|E|10|4.475200||
B|XPEV|20251114|14:43:16|S|4|25.135000||
B|DDC|20251114|14:43:17|S|100|4.600000||
B|GLD|20251114|14:43:17|S|1|376.427000||
B|HIMS|20251114|14:43:17|S|5|37.340000||
B|HXL|20251114|14:43:17|S|100|69.350000||
B|PAM|20251114|14:43:17|S|141|89.950000||
B|UVIX|20251114|14:43:17|S|1|9.925000||
B|YETH|20251114|14:43:17|S|5|18.880000||
B|AMZN|20251114|14:43:18|S|38|235.490000||
B|SPY|20251114|14:43:18|S|30|674.246700||
B|NBIS|20251114|14:43:19|S|30|84.760000||
B|QQQ|20251114|14:43:19|S|400|611.285000||
B|UVIX|20251114|14:43:19|S|1|9.925000||
B|CNQ|20251114|14:43:20|S|50|33.255000||
B|NATR|20251114|14:43:20|S|100|20.820000||
B|PSX|20251114|14:43:20|S|1|142.585000||
B|UVXY|20251114|14:43:20|S|75|10.725000||
B|AMZN|20251114|14:43:21|S|100|235.490000||
B|JMIA|20251114|14:43:21|S|79|10.539000||
B|PLTR|20251114|14:43:21|S|100|176.261200||
B|SNA|20251114|14:43:21|S|10|331.505000||
B|IONQ|20251114|14:43:22|S|25|47.500000||
B|LRCX|20251114|14:43:22|S|1|149.975000||
B|NVDA|20251114|14:43:22|S|22|190.305000||
B|RIVN|20251114|14:43:22|S|100|15.395000||
B|SG|20251114|14:43:22|S|300|6.195000||
B|TECL|20251114|14:43:22|S|3|129.928300||
B|TSLA|20251114|14:43:22|S|4|408.610000||
B|TSLA|20251114|14:43:22|S|50|408.570000||
B|Z|20251114|14:43:22|S|1|69.241000||
B|GOCO|20251114|14:43:23|S|200|2.515000||
B|MC|20251114|14:43:23|S|100|63.480000||
B|UVIX|20251114|14:43:23|S|1|9.925000||
B|UVXY|20251114|14:43:23|S|600|10.725000||
B|UVXY|20251114|14:43:23|S|969|10.730000||
B|UVXY|20251114|14:43:23|S|1600|10.725000||
B|BMNR|20251114|14:43:24|S|1|34.249300||
B|NVDA|20251114|14:43:24|S|500|190.300000||
B|ZIM|20251114|14:43:24|S|23|16.170000||
B|ZIM|20251114|14:43:24|S|226|16.165000||
B|IAU|20251114|14:43:25|S|50|77.079300||
B|CRCL|20251114|14:43:26|S|9|82.770000||
B|GEV|20251114|14:43:26|S|1|581.860000||
B|NVDA|20251114|14:43:26|S|20|190.319300||
B|ZTS|20251114|14:43:26|S|2|121.319700||
B|ZTS|20251114|14:43:26|S|12|121.319700||
B|GRAB|20251114|14:43:28|S|50|5.429300||
B|HMY|20251114|14:43:28|S|108|17.225000||
B|NVDA|20251114|14:43:28|S|4|190.275000||
B|NVDA|20251114|14:43:28|S|160|190.275000||
B|BMNR|20251114|14:43:29|S|24|34.239300||
B|TSM|20251114|14:43:29|S|34|284.450000||
B|AMZN|20251114|14:43:30|S|94|235.485000||
B|CNMD|20251114|14:43:30|S|50|42.010000||
B|ITA|20251114|14:43:30|S|31|206.370000||
B|TSLA|20251114|14:43:30|S|100|408.597300||
B|WULF|20251114|14:43:30|S|300|11.475000||
B|AMZN|20251114|14:43:31|S|18|235.470000||
B|ASNS|20251114|14:43:31|E|1|0.401600||
B|BE|20251114|14:43:31|S|189|112.570000||
B|BE|20251114|14:43:31|S|234|112.530000||
B|CMCSA|20251114|14:43:31|S|20|27.575000||
B|BE|20251114|14:43:32|S|100|112.563700||
B|VICI|20251114|14:43:32|S|10|30.405000||
B|Z|20251114|14:43:32|S|100|69.222500||
B|DVLT|20251114|14:43:33|S|50|1.745000||
B|GLOB|20251114|14:43:33|S|1|61.130000||
B|NU|20251114|14:43:33|S|100|15.935000||
B|PLTR|20251114|14:43:33|S|10|176.200000||
B|PYPL|20251114|14:43:34|S|300|62.899300||
B|SILC|20251114|14:43:34|S|200|14.380000||
B|HIMS|20251114|14:43:35|S|175|37.280000||
B|MSTR|20251114|14:43:35|S|3|198.670000||
B|MU|20251114|14:43:35|S|100|249.636500||
B|RKT|20251114|14:43:35|S|3000|17.291800||
B|ARKK|20251114|14:43:36|S|100|77.540000||
B|IBIT|20251114|14:43:36|S|5|54.085000||
B|IP|20251114|14:43:36|S|9|37.275000||
B|AMZN|20251114|14:43:37|S|100|235.478500||
B|BBWI|20251114|14:43:37|S|500|21.855000||
B|PM|20251114|14:43:37|S|1|155.080000||
B|IFF|20251114|14:43:38|S|20|65.500000||
B|PINS|20251114|14:43:38|S|50|26.245000||
B|AMZN|20251114|14:43:39|S|134|235.440000||
B|AVGO|20251114|14:43:39|S|10|344.161200||
B|NVDA|20251114|14:43:39|S|50|190.215400||
B|QBTS|20251114|14:43:39|S|5|23.950000||
B|SOXL|20251114|14:43:39|S|350|39.305000||
B|META|20251114|14:43:40|S|1|613.020000||
B|ZS|20251114|14:43:40|S|40|302.210000||
B|NVDA|20251114|14:43:41|S|100|190.220000||
B|FATBB|20251114|14:43:42|S|4|2.230000||
B|MGA|20251114|14:43:42|S|20|48.920000||
B|NVDA|20251114|14:43:42|S|400|190.220000||
B|RIG|20251114|14:43:42|S|25|4.025200||
B|XLP|20251114|14:43:42|S|19|77.295000||
B|ZS|20251114|14:43:42|S|40|302.555600||
B|BE|20251114|14:43:43|S|400|112.570000||
B|ICLR|20251114|14:43:43|S|12|162.140000||
B|SERV|20251114|14:43:43|S|12|9.445000||
B|UTG|20251114|14:43:43|S|100|37.100000||
B|ASAN|20251114|14:43:44|S|10|12.645200||
B|NVDA|20251114|14:43:44|S|50|190.235000||
B|TDG|20251114|14:43:44|S|10|1344.300000||
B|UVIX|20251114|14:43:44|S|1|9.935000||
B|BBAI|20251114|14:43:45|S|89|6.185000||
B|NRIX|20251114|14:43:45|S|100|12.835000||
B|SILC|20251114|14:43:45|S|200|14.360000||
B|AMCX|20251114|14:43:46|S|100|7.650000||
B|PGY|20251114|14:43:46|E|50|24.434000||
B|VFC|20251114|14:43:46|S|100|14.845000||
B|CRWV|20251114|14:43:47|S|13|78.120000||
B|ZTS|20251114|14:43:47|S|9|121.304100||
B|AMZN|20251114|14:43:48|S|4|235.435000||
B|B|20251114|14:43:48|S|10|36.585000||
B|BND|20251114|14:43:48|S|60|74.195000||
B|MU|20251114|14:43:48|S|50|249.550000||
B|FOXF|20251114|14:43:49|S|20|14.225000||
B|CTKB|20251114|14:43:50|S|100|5.655000||
B|VIST|20251114|14:43:50|S|1|48.730000||
B|ATMU|20251114|14:43:51|S|200|47.320000||
B|JD|20251114|14:43:52|S|70|29.355000||
B|SNDK|20251114|14:43:52|S|100|263.430000||
B|LOMA|20251114|14:43:53|S|834|11.820000||
B|MKC|20251114|14:43:53|S|1|65.605000||
B|NVDA|20251114|14:43:53|S|250|190.225000||
B|NVDA|20251114|14:43:53|S|300|190.215000||
B|NVDA|20251114|14:43:53|S|400|190.215800||
B|NVDA|20251114|14:43:53|S|550|190.225000||
B|BABA|20251114|14:43:54|S|50|152.575000||
B|MO|20251114|14:43:54|S|10|57.995000||
B|SPCE|20251114|14:43:54|S|100|3.649300||
B|XLE|20251114|14:43:55|S|100|92.025000||
B|XLE|20251114|14:43:55|S|300|92.025000||
B|Z|20251114|14:43:55|S|100|69.223900||
B|JPIE|20251114|14:43:56|S|100|46.235000||
B|AMZN|20251114|14:43:57|S|106|235.415000||
B|TSLY|20251114|14:43:57|S|492|7.605000||
B|ZTS|20251114|14:43:57|S|6|121.308300||
B|CMBT|20251114|14:43:58|S|200|9.765000||
B|IEP|20251114|14:43:58|S|5|8.668200||
B|MSFT|20251114|14:43:58|S|100|510.752000||
B|REAL|20251114|14:43:58|S|321|13.809100||
B|CRDO|20251114|14:43:59|S|60|147.070000||
B|STUB|20251114|14:43:59|S|5|14.410000||
B|META|20251114|14:44:00|S|10|613.050000||
B|MSFT|20251114|14:44:00|S|2|510.820000||
B|TSLQ|20251114|14:44:00|S|100|25.810000||
B|LAPR|20251114|14:44:01|S|90|25.150000||
B|PLTR|20251114|14:44:01|S|4|176.230000||
B|RVLV|20251114|14:44:01|S|20|21.025000||
B|TSLA|20251114|14:44:02|S|10|408.700000||
B|GLD|20251114|14:44:03|S|2|376.329100||
B|UVIX|20251114|14:44:03|S|1|9.935000||
B|CJET|20251114|14:44:04|S|1|2.690000||
B|Z|20251114|14:44:04|S|11|69.251700||
B|NVDA|20251114|14:44:05|S|9|190.269000||
B|CONY|20251114|14:44:06|S|2451|5.240000||
B|CYCU|20251114|14:44:06|S|200|6.129000||
B|ICLR|20251114|14:44:06|S|3|162.135000||
B|KO|20251114|14:44:06|S|1|70.999300||
B|NVTS|20251114|14:44:06|S|100|8.165000||
B|RGTI|20251114|14:44:06|S|3|25.710000||
B|UVIX|20251114|14:44:06|S|1|9.935000||
B|ZTS|20251114|14:44:06|S|5|121.308100||
B|CRESY|20251114|14:44:07|S|95|11.748300||
B|AMZN|20251114|14:44:08|S|1|235.425000||
B|LMT|20251114|14:44:08|S|30|464.150000||
B|OKLO|20251114|14:44:08|S|10|100.710000||
B|UVXY|20251114|14:44:08|S|200|10.735000||
B|ZM|20251114|14:44:08|S|6|84.230000||
B|RGTI|20251114|14:44:09|S|13|25.710000||
B|TLT|20251114|14:44:09|S|1800|88.930000||
B|VONV|20251114|14:44:11|S|3|90.135000||
B|Z|20251114|14:44:11|S|9|69.252600||
B|ZS|20251114|14:44:11|S|40|302.240000||
B|WVE|20251114|14:44:12|S|100|6.970000||
B|TQQQ|20251114|14:44:13|S|1|105.995000||
B|ABBV|20251114|14:44:14|S|1|234.429200||
B|AMD|20251114|14:44:14|S|50|248.920000||
B|META|20251114|14:44:14|S|2|613.100000||
B|TLT|20251114|14:44:14|S|1|88.935000||
B|CRDO|20251114|14:44:15|S|227|147.160000||
B|IBIF|20251114|14:44:15|S|15|26.273000||
B|NU|20251114|14:44:15|S|1|15.955000||
B|RYAAY|20251114|14:44:15|S|5|63.458500||
B|AREC|20251114|14:44:16|S|3|3.065000||
B|META|20251114|14:44:16|S|1|613.057000||
B|NVO|20251114|14:44:16|S|10|48.335000||
B|SCHD|20251114|14:44:16|S|14|27.310000||
B|TAP|20251114|14:44:16|S|100|46.355000||
B|DDOG|20251114|14:44:17|S|25|186.266500||
B|KEP|20251114|14:44:17|S|20|16.545000||
B|LEN|20251114|14:44:17|S|100|121.650000||
B|PODD|20251114|14:44:17|S|4|334.000000||
B|E|20251114|14:44:18|S|39|38.240000||
B|META|20251114|14:44:18|S|1|613.060000||
B|MSTR|20251114|14:44:18|S|2|198.770000||
B|SONY|20251114|14:44:18|S|124|30.199300||
B|GLD|20251114|14:44:19|S|100|376.321000||
B|JPM|20251114|14:44:19|S|1|305.300000||
B|TALK|20251114|14:44:19|S|1600|3.260000||
B|AMZE|20251114|14:44:20|E|100|0.451600||
B|LAES|20251114|14:44:20|S|200|4.480000||
B|PTIR|20251114|14:44:20|S|200|28.530000||
B|STEP|20251114|14:44:20|S|50|63.530000||
B|HTFL|20251114|14:44:21|S|3|28.170000||
B|PAGS|20251114|14:44:21|S|14|9.399300||
B|Z|20251114|14:44:21|S|8|69.225200||
B|PAYX|20251114|14:44:22|S|13|112.240000||
B|RSP|20251114|14:44:22|S|500|187.928500||
B|GDX|20251114|14:44:24|S|1|76.338200||
B|GOOGL|20251114|14:44:24|S|100|277.508100||
B|HOOD|20251114|14:44:24|S|748|124.760000||
B|PLTR|20251114|14:44:24|S|10|176.240000||
B|RGTI|20251114|14:44:24|S|13|25.710000||
B|AAUC|20251114|14:44:25|S|250|16.426000||
B|CYPH|20251114|14:44:25|E|1|2.759900||
B|META|20251114|14:44:25|S|10|613.005000||
B|AAPL|20251114|14:44:26|S|9|273.959100||
B|ADMA|20251114|14:44:26|S|100|15.730000||
B|GLTO|20251114|14:44:26|S|200|27.410000||
B|DKNG|20251114|14:44:27|S|400|29.335000||
B|MCD|20251114|14:44:27|S|1|305.900000||
B|ORCL|20251114|14:44:27|S|10|226.560500||
B|TSLA|20251114|14:44:27|S|25|408.686900||
B|PLTW|20251114|14:44:28|S|10|40.930000||
B|RGTI|20251114|14:44:28|S|48|25.720000||
B|KO|20251114|14:44:29|S|2|70.999300||
B|VLY|20251114|14:44:29|S|146|10.828300||
B|ZTS|20251114|14:44:29|S|2|121.323100||
B|ZTS|20251114|14:44:29|S|11|121.323100||
B|EMR|20251114|14:44:31|S|50|128.250000||
B|PBR|20251114|14:44:31|S|172|13.210700||
B|ASNS|20251114|14:44:32|E|1|0.402100||
B|EWZ|20251114|14:44:32|S|94|33.217000||
B|NBIS|20251114|14:44:32|S|4|84.830000||
B|GEV|20251114|14:44:33|S|40|582.130000||
B|USFR|20251114|14:44:33|S|30|50.340000||
B|BABA|20251114|14:44:34|S|2|152.661700||
B|NVDA|20251114|14:44:34|S|19|190.155000||
B|PLTR|20251114|14:44:34|S|3|176.170000||
B|TAOX|20251114|14:44:34|S|100|6.660000||
B|BE|20251114|14:44:35|S|100|112.490000||
B|IONQ|20251114|14:44:35|S|50|47.520000||
B|TQQQ|20251114|14:44:36|S|3|105.955000||
B|VIST|20251114|14:44:36|S|100|48.720000||
B|PYPL|20251114|14:44:37|S|12|62.929300||
B|SRRK|20251114|14:44:37|S|100|37.590000||
B|XHR|20251114|14:44:37|S|100|13.995000||
B|CEF|20251114|14:44:38|S|30|39.035200||
B|GOP|20251114|14:44:38|S|100|36.300000||
B|PLTR|20251114|14:44:38|S|163|176.180000||
B|PFE|20251114|14:44:39|S|100|25.165000||
B|WOW|20251114|14:44:39|S|100|5.170000||
B|MOS|20251114|14:44:40|S|46|26.105000||
B|WOW|20251114|14:44:40|S|300|5.170000||
B|WOW|20251114|14:44:40|S|585|5.170000||
B|CLS|20251114|14:44:41|S|100|309.130000||
B|PDBC|20251114|14:44:41|S|1200|13.675000||
B|TECTP|20251114|14:44:41|S|100|11.420000||
B|UNP|20251114|14:44:41|S|100|224.000000||
B|UNP|20251114|14:44:41|S|100|224.030000||
B|UNP|20251114|14:44:41|S|100|224.030000||
B|UNP|20251114|14:44:41|S|757|223.990000||
B|UNP|20251114|14:44:41|S|919|224.050000||
B|ZS|20251114|14:44:41|S|40|302.130000||
B|BABA|20251114|14:44:42|S|2|152.580000||
B|MUB|20251114|14:44:42|S|120|107.015000||
B|SUPV|20251114|14:44:42|S|7|11.588600||
B|ARM|20251114|14:44:43|S|3|140.660000||
B|CRWV|20251114|14:44:43|S|100|78.020000||
B|SPDW|20251114|14:44:43|S|174|43.763500||
B|UBER|20251114|14:44:43|S|32|91.833000||
B|COHR|20251114|14:44:44|S|140|140.830000||
B|ZTS|20251114|14:44:44|S|5|121.285000||
B|CBT|20251114|14:44:45|S|2|61.290000||
B|GGAL|20251114|14:44:45|S|50|52.870000||
B|PLTR|20251114|14:44:45|S|100|176.160000||
B|AREC|20251114|14:44:46|S|4|3.055000||
B|GGAL|20251114|14:44:47|S|10|52.845000||
B|PGNY|20251114|14:44:47|S|20|24.620000||
B|SOFI|20251114|14:44:47|S|84|28.321000||
B|ETHA|20251114|14:44:48|S|3|24.080000||
B|GGAL|20251114|14:44:49|S|1|52.845000||
B|IBIT|20251114|14:44:49|S|300|54.055000||
B|UNP|20251114|14:44:49|S|100|224.100000||
B|NVDA|20251114|14:44:50|S|100|190.201000||
B|DOCU|20251114|14:44:51|S|50|67.580000||
B|EWW|20251114|14:44:51|S|10|67.650400||
B|IREN|20251114|14:44:51|S|200|47.255000||
B|TSLA|20251114|14:44:51|S|100|408.430000||
B|UNP|20251114|14:44:51|S|100|224.120000||
B|AMZN|20251114|14:44:52|S|4|235.438800||
B|CRESY|20251114|14:44:52|S|26|11.748300||
B|MET|20251114|14:44:52|S|100|78.980000||
B|NVTS|20251114|14:44:52|S|100|8.175000||
B|SPY|20251114|14:44:52|S|10|674.185000||
B|TSLA|20251114|14:44:52|S|200|408.500000||
B|GGAL|20251114|14:44:53|S|74|52.845000||
B|META|20251114|14:44:53|S|1|613.246800||
B|ADUR|20251114|14:44:54|S|20|10.980000||
B|AGG|20251114|14:44:54|S|2|100.020000||
B|CEPU|20251114|14:44:54|S|2|15.080000||
B|SNWV|20251114|14:44:54|S|20|33.150000||
B|SPAI|20251114|14:44:54|S|20|4.389300||
B|GGAL|20251114|14:44:55|S|1|52.845000||
B|NVDA|20251114|14:44:55|S|200|190.247400||
B|ORCL|20251114|14:44:55|S|30|226.564000||
B|DJT|20251114|14:44:56|S|350|11.097500||
B|ESS|20251114|14:44:56|S|2|254.750000||
B|ZIM|20251114|14:44:56|S|200|16.145000||
B|CMG|20251114|14:44:57|S|10|31.565000||
B|VOO|20251114|14:44:57|S|1|619.870500||
B|NVDA|20251114|14:44:59|S|5|190.182800||
B|RXRX|20251114|14:44:59|S|50|4.259300||
B|BIDU|20251114|14:45:00|S|52|116.270000||
B|GGAL|20251114|14:45:00|S|1|52.845000||
B|JPM|20251114|14:45:00|S|44|305.240000||
B|PAM|20251114|14:45:00|S|103|89.990000||
B|AMZN|20251114|14:45:01|S|30|235.450000||
B|NBIS|20251114|14:45:01|S|1|84.850000||
B|THRM|20251114|14:45:01|S|55|35.655700||
B|NFLX|20251114|14:45:02|S|18|1126.310000||
B|UEC|20251114|14:45:02|S|100|11.705000||
B|Z|20251114|14:45:02|S|22|69.265100||
B|BBSI|20251114|14:45:03|S|40|35.510000||
B|HXL|20251114|14:45:03|S|100|69.350000||
B|ENSC|20251114|14:45:04|S|118|2.125000||
B|Z|20251114|14:45:04|S|10|69.267600||
B|Z|20251114|14:45:05|S|2|69.273600||
B|Z|20251114|14:45:05|S|6|69.259200||
B|JPM|20251114|14:45:06|S|3|305.275000||
B|LLYVK|20251114|14:45:06|S|3|83.510000||
B|ZS|20251114|14:45:06|S|7|302.251500||
B|QQQI|20251114|14:45:07|S|90|54.269500||
B|NVDA|20251114|14:45:08|S|100|190.235000||
B|TQQQ|20251114|14:45:08|S|10|105.995000||
B|IAU|20251114|14:45:09|S|1|77.045000||
B|JNJ|20251114|14:45:09|S|2|196.890000||
B|SGOV|20251114|14:45:09|S|25|100.520000||
B|AMZN|20251114|14:45:10|S|1|235.440400||
B|CYPH|20251114|14:45:10|S|150|2.720100||
B|SLV|20251114|14:45:10|S|100|46.048200||
B|TRMB|20251114|14:45:10|S|50|77.515000||
B|TROX|20251114|14:45:10|S|4200|3.350000||
B|ZS|20251114|14:45:10|S|40|302.130000||
B|ALB|20251114|14:45:11|S|229|115.632900||
B|AUR|20251114|14:45:11|S|20|4.069300||
B|LQD|20251114|14:45:11|S|70|110.395000||
B|TSLA|20251114|14:45:11|S|4|408.470000||
B|TSLA|20251114|14:45:11|S|50|408.470000||
B|DUOL|20251114|14:45:12|S|9|185.660000||
B|ZS|20251114|14:45:12|S|40|302.130000||
B|ZTS|20251114|14:45:12|S|4|121.317300||
B|TSLA|20251114|14:45:13|S|1|408.395000||
B|JD|20251114|14:45:14|S|1|29.358500||
B|MSTR|20251114|14:45:14|S|70|198.720000||
B|PLUG|20251114|14:45:14|S|2000|2.320000||
B|VAMO|20251114|14:45:14|S|1|32.750000||
B|BWXT|20251114|14:45:15|S|2|180.625000||
B|META|20251114|14:45:15|S|1|613.250000||
B|AIYY|20251114|14:45:16|S|20|1.980000||
B|SYLD|20251114|14:45:16|S|1|67.820000||
B|RIG|20251114|14:45:17|S|25|4.020000||
B|SPY|20251114|14:45:17|S|80|674.335000||
B|AIRO|20251114|14:45:18|S|10|10.250000||
B|AMD|20251114|14:45:18|S|1|249.140000||
B|CMG|20251114|14:45:18|S|5|31.585000||
B|RCAT|20251114|14:45:18|S|300|7.160000||
B|SBUX|20251114|14:45:18|S|100|84.579100||
B|GAA|20251114|14:45:19|S|1|32.170000||
B|IONQ|20251114|14:45:19|S|1|47.500000||
B|KMX|20251114|14:45:19|S|100|33.900000||
B|BIL|20251114|14:45:20|S|394|91.590000||
B|IBKR|20251114|14:45:20|S|19|66.660000||
B|NVO|20251114|14:45:20|S|100|48.385000||
B|UVIX|20251114|14:45:20|S|1|9.930000||
B|CV|20251114|14:45:21|S|10|5.390000||
B|IAG|20251114|14:45:21|S|800|13.815000||
B|IAG|20251114|14:45:21|S|1900|13.815000||
B|PLTR|20251114|14:45:21|S|6|176.220000||
B|TECH|20251114|14:45:21|S|60|59.870000||
B|UVXY|20251114|14:45:21|S|25|10.725000||
B|VOO|20251114|14:45:21|S|5|619.958800||
B|EQIX|20251114|14:45:22|S|2|785.790000||
B|NVDA|20251114|14:45:22|S|100|190.265000||
B|SMTK|20251114|14:45:22|S|100|1.750000||
B|ZS|20251114|14:45:22|S|120|302.200000||
B|ADBE|20251114|14:45:23|S|1|332.175000||
B|EDBL|20251114|14:45:23|S|40|1.350000||
B|LEGN|20251114|14:45:23|S|200|30.552000||
B|RCAT|20251114|14:45:23|S|100|7.155000||
B|Z|20251114|14:45:23|S|100|69.240000||
B|Z|20251114|14:45:23|S|100|69.240000||
B|Z|20251114|14:45:23|S|100|69.240000||
B|ARAI|20251114|14:45:24|S|20|3.830000||
B|CEPU|20251114|14:45:24|S|142|15.070000||
B|CURR|20251114|14:45:24|S|200|3.050000||
B|LNC|20251114|14:45:24|S|100|41.400000||
B|PLUG|20251114|14:45:24|S|750|2.315000||
B|AREC|20251114|14:45:25|S|9|3.059100||
B|CRWV|20251114|14:45:25|S|1|78.070000||
B|GEO|20251114|14:45:25|S|700|15.180000||
B|HYPD|20251114|14:45:25|S|20|5.240000||
B|RIOT|20251114|14:45:25|S|95|14.245000||
B|UPXI|20251114|14:45:25|S|100|3.046200||
B|SUPV|20251114|14:45:26|S|5|11.588600||
B|UVIX|20251114|14:45:26|S|1|9.930000||
B|NOK|20251114|14:45:27|S|400|6.749000||
B|PFE|20251114|14:45:27|S|320|25.196200||
B|SUPV|20251114|14:45:27|S|32|11.588600||
B|TMUS|20251114|14:45:27|S|2|216.395000||
B|TSLA|20251114|14:45:27|S|234|408.520000||
B|DHI|20251114|14:45:28|S|20|142.895000||
B|NVDA|20251114|14:45:28|S|3000|190.230000||
B|UVIX|20251114|14:45:29|S|1|9.930000||
B|XOM|20251114|14:45:29|S|100|119.355300||
B|AMD|20251114|14:45:30|S|200|249.055400||
B|META|20251114|14:45:30|S|25|613.235300||
B|PYPL|20251114|14:45:30|S|20|63.005000||
B|SPCE|20251114|14:45:30|S|300|3.645000||
B|CRWV|20251114|14:45:31|S|3|78.070000||
B|META|20251114|14:45:31|S|4|613.235300||
B|UVIX|20251114|14:45:31|S|1|9.930000||
B|ORCL|20251114|14:45:32|S|1|226.490000||
B|ORCL|20251114|14:45:32|S|100|226.476600||
B|TSLA|20251114|14:45:33|S|100|408.509600||
B|AIRO|20251114|14:45:34|S|100|10.249100||
B|Z|20251114|14:45:34|S|11|69.264800||
B|MRK|20251114|14:45:35|S|43|94.137000||
B|USMV|20251114|14:45:35|S|29|94.501500||
B|CRESY|20251114|14:45:36|S|144|11.748800||
B|META|20251114|14:45:36|S|1|613.307300||
B|MSTZ|20251114|14:45:36|S|200|11.555000||
B|VXX|20251114|14:45:36|S|400|34.320000||
B|VXX|20251114|14:45:36|S|1417|34.319600||
B|CC|20251114|14:45:37|S|100|11.850000||
B|CIB|20251114|14:45:37|S|15|63.250000||
B|COIN|20251114|14:45:37|S|1|286.350000||
B|DIS|20251114|14:45:37|S|184|106.129300||
B|SUPV|20251114|14:45:37|S|50|11.588700||
B|MAC|20251114|14:45:38|S|100|17.160000||
B|MSTR|20251114|14:45:38|S|3|199.000000||
B|AMZN|20251114|14:45:39|S|20|235.570000||
B|MELI|20251114|14:45:39|S|1|2043.645000||
B|NVDA|20251114|14:45:39|S|12|190.370000||
B|REMX|20251114|14:45:39|S|134|70.370000||
B|ZIM|20251114|14:45:39|S|1|16.150000||
B|IFF|20251114|14:45:40|S|20|65.520000||
B|NBIS|20251114|14:45:40|S|40|85.220000||
B|PAR|20251114|14:45:40|S|51|38.560000||
B|SOXL|20251114|14:45:40|S|50|39.407600||
B|TSLA|20251114|14:45:40|S|100|408.838300||
B|TSLG|20251114|14:45:40|E|50|8.449400||
B|UVIX|20251114|14:45:40|S|1|9.915000||
B|ZS|20251114|14:45:40|S|40|302.170000||
B|INVH|20251114|14:45:41|S|100|28.515000||
B|ARAI|20251114|14:45:42|S|20|3.810000||
B|ARAI|20251114|14:45:42|S|20|3.810000||
B|FIG|20251114|14:45:42|S|100|39.469100||
B|FLY|20251114|14:45:42|S|20|22.985000||
B|GEO|20251114|14:45:42|S|700|15.190000||
B|AON|20251114|14:45:43|S|2|350.660000||
B|IE|20251114|14:45:43|S|15|12.910000||
B|IREN|20251114|14:45:43|S|300|47.319100||
B|NBIS|20251114|14:45:43|S|20|85.220000||
B|TSLA|20251114|14:45:43|S|60|408.782000||
B|AMZN|20251114|14:45:44|S|5|235.599100||
B|JD|20251114|14:45:44|S|2|29.375000||
B|MGA|20251114|14:45:44|S|20|48.950000||
B|NVDA|20251114|14:45:44|S|600|190.300000||
B|AMZN|20251114|14:45:45|S|1|235.600000||
B|BOXL|20251114|14:45:45|S|9|1.106500||
B|GAUZ|20251114|14:45:45|S|20|2.780000||
B|OPEN|20251114|14:45:45|S|2|8.293500||
B|CYCU|20251114|14:45:46|S|200|6.540000||
B|JD|20251114|14:45:46|S|1810|29.370000||
B|NVDA|20251114|14:45:46|S|3|190.275000||
B|NVDU|20251114|14:45:46|S|50|131.660000||
B|ZTS|20251114|14:45:46|S|100|121.380000||
B|ZTS|20251114|14:45:46|S|100|121.380000||
B|AMZN|20251114|14:45:47|S|100|235.598800||
B|GTES|20251114|14:45:47|S|100|22.035000||
B|INTC|20251114|14:45:47|S|2|35.725000||
B|NVA|20251114|14:45:47|S|21|9.727000||
B|TOST|20251114|14:45:47|S|100|36.725000||
B|UVIX|20251114|14:45:47|S|1|9.919300||
B|APH|20251114|14:45:48|S|4|135.220000||
B|NVDA|20251114|14:45:48|S|100|190.310000||
B|SOUN|20251114|14:45:48|S|163|12.255000||
B|IUSB|20251114|14:45:49|S|4691|46.599900||
B|NVDU|20251114|14:45:49|S|100|131.700000||
B|HOOD|20251114|14:45:50|S|1|124.800000||
B|USB|20251114|14:45:50|S|100|47.275000||
B|YSXT|20251114|14:45:50|S|100|2.750000||
B|ALKS|20251114|14:45:51|S|150|29.850000||
B|POET|20251114|14:45:51|S|800|4.470000||
B|SANM|20251114|14:45:51|S|20|161.970000||
B|UVIX|20251114|14:45:52|S|1|9.925000||
B|GNW|20251114|14:45:53|S|100|8.565000||
B|MSTR|20251114|14:45:53|S|2|198.945000||
B|AAUC|20251114|14:45:54|S|200|16.400000||
B|AXP|20251114|14:45:55|S|1|359.200000||
B|FMC|20251114|14:45:55|S|100|13.775000||
B|TSLA|20251114|14:45:55|S|100|408.630000||
B|AMD|20251114|14:45:56|S|100|249.260000||
B|AXP|20251114|14:45:56|S|1|359.180000||
B|META|20251114|14:45:56|S|1|612.950000||
B|META|20251114|14:45:56|S|40|612.960000||
B|NRG|20251114|14:45:56|S|25|168.658000||
B|GEHC|20251114|14:45:57|S|8|73.181000||
B|TSLA|20251114|14:45:57|S|250|408.720000||
B|IONQ|20251114|14:45:58|S|4|47.480000||
B|ETN|20251114|14:45:59|S|100|354.770000||
B|RPRX|20251114|14:45:59|S|100|39.390000||
B|XLC|20251114|14:45:59|S|4|111.709300||
B|ETHA|20251114|14:46:00|S|1|24.100700||
B|GOOG|20251114|14:46:00|S|80|278.260000||
B|UVIX|20251114|14:46:00|S|1|9.885000||
B|VUSB|20251114|14:46:00|S|30|49.865200||
B|ZIM|20251114|14:46:00|S|48|16.160000||
B|ADI|20251114|14:46:01|S|18|234.840000||
B|TXMD|20251114|14:46:01|S|100|1.900000||
B|AAPL|20251114|14:46:02|S|50|274.040000||
B|CRWV|20251114|14:46:02|S|110|78.190000||
B|NVDA|20251114|14:46:02|S|50|190.399300||
B|NVDA|20251114|14:46:02|S|90|190.389300||
B|ONON|20251114|14:46:02|S|100|42.725000||
B|TSLA|20251114|14:46:02|S|40|408.878600||
B|ZTS|20251114|14:46:02|S|6|121.308100||
B|CLS|20251114|14:46:03|S|100|309.660000||
B|NVDA|20251114|14:46:03|S|19|190.399000||
B|ORCL|20251114|14:46:03|S|50|226.590000||
B|QQQM|20251114|14:46:03|S|1|251.773000||
B|DJT|20251114|14:46:04|S|50|11.105200||
B|VXX|20251114|14:46:04|S|1|34.240000||
B|LCID|20251114|14:46:05|S|1|14.460000||
B|MSFT|20251114|14:46:05|S|14|510.920000||
B|NVDA|20251114|14:46:05|S|4|190.465000||
B|MDY|20251114|14:46:06|S|17|587.450000||
B|MYNZ|20251114|14:46:07|S|10|1.485000||
B|Z|20251114|14:46:07|S|14|69.254800||
B|FSLY|20251114|14:46:08|S|500|11.379300||
B|NMAX|20251114|14:46:08|S|10|8.110000||
B|SBET|20251114|14:46:08|S|100|10.775000||
B|UVIX|20251114|14:46:08|S|1|9.890000||
B|AMD|20251114|14:46:09|S|50|249.490000||
B|AMD|20251114|14:46:09|S|100|249.565100||
B|E|20251114|14:46:09|S|20|38.240000||
B|FMC|20251114|14:46:09|S|9|13.780000||
B|VZ|20251114|14:46:09|S|2|41.005200||
B|KWEB|20251114|14:46:10|S|30|38.225000||
B|PTON|20251114|14:46:10|S|107|7.455000||
B|RBRK|20251114|14:46:10|S|5|71.640000||
B|SRPT|20251114|14:46:10|S|400|19.470400||
B|UVIX|20251114|14:46:10|S|1|9.885000||
B|Z|20251114|14:46:10|S|100|69.254900||
B|ENPH|20251114|14:46:11|S|390|28.790000||
B|EVMO|20251114|14:46:11|S|589|50.684800||
B|PLTR|20251114|14:46:11|S|2|176.441400||
B|QQQ|20251114|14:46:11|S|331|611.596900||
B|VTI|20251114|14:46:11|S|1|331.180500||
B|UVIX|20251114|14:46:12|S|1|9.885000||
B|EWZ|20251114|14:46:13|S|9|33.239300||
B|UVIX|20251114|14:46:13|S|1|9.885000||
B|LEGN|20251114|14:46:14|S|100|30.560000||
B|UEC|20251114|14:46:14|S|600|11.715000||
B|ASIC|20251114|14:46:15|S|13|19.290000||
B|CVNA|20251114|14:46:15|S|80|322.660000||
B|CVNA|20251114|14:46:15|S|100|322.770000||
B|CVNA|20251114|14:46:15|S|400|322.720000||
B|MSTR|20251114|14:46:15|S|7|199.320000||
B|NVDA|20251114|14:46:15|S|100|190.449300||
B|ETHA|20251114|14:46:16|S|700|24.149200||
B|META|20251114|14:46:16|S|1|613.114300||
B|NVDA|20251114|14:46:16|S|2|190.449300||
B|GOOGL|20251114|14:46:17|S|58|277.705000||
B|KULR|20251114|14:46:17|S|8|2.653500||
B|TQQQ|20251114|14:46:17|S|600|106.225000||
B|FICO|20251114|14:46:18|S|50|1758.665000||
B|IAG|20251114|14:46:18|S|800|13.815000||
B|SOXS|20251114|14:46:18|S|1|3.815000||
B|UPS|20251114|14:46:18|S|1|96.150000||
B|URA|20251114|14:46:18|S|1|45.119100||
B|BABA|20251114|14:46:19|S|11|152.725000||
B|META|20251114|14:46:19|S|10|613.100000||
B|OKLO|20251114|14:46:19|S|30|100.990000||
B|PLTR|20251114|14:46:19|S|100|176.460000||
B|TSLA|20251114|14:46:19|S|99|408.900000||
B|URA|20251114|14:46:19|S|2|45.119100||
B|Z|20251114|14:46:19|S|100|69.254900||
B|CVNA|20251114|14:46:20|S|180|322.730000||
B|SKYT|20251114|14:46:20|S|5|17.390000||
B|YSXT|20251114|14:46:20|S|925|2.790000||
B|AMD|20251114|14:46:21|S|200|249.540000||
B|QQQ|20251114|14:46:21|S|5|611.690000||
B|ABT|20251114|14:46:22|S|50|130.715000||
B|AMD|20251114|14:46:22|S|100|249.530000||
B|DOV|20251114|14:46:22|S|6|183.295600||
B|NVTS|20251114|14:46:22|S|100|8.205000||
B|UVIX|20251114|14:46:22|S|1|9.880000||
B|ZM|20251114|14:46:22|S|50|84.280000||
B|HRL|20251114|14:46:23|S|100|22.605000||
B|INTC|20251114|14:46:23|S|33|35.745000||
B|RGTI|20251114|14:46:23|S|8|25.770000||
B|VXX|20251114|14:46:23|S|100|34.247700||
B|NFLX|20251114|14:46:24|S|4|1126.920000||
B|NIO|20251114|14:46:24|S|2|6.185000||
B|IONQ|20251114|14:46:25|S|200|47.480000||
B|NVDA|20251114|14:46:25|S|250|190.402300||
B|QBTS|20251114|14:46:25|S|2|23.980000||
B|QQQ|20251114|14:46:25|S|60|611.625000||
B|TSLA|20251114|14:46:25|S|4|408.870900||
B|UVIX|20251114|14:46:25|S|1|9.890000||
B|AMD|20251114|14:46:26|S|14|249.450000||
B|AMD|20251114|14:46:26|S|60|249.450000||
B|CRCL|20251114|14:46:26|S|1|82.955000||
B|GLD|20251114|14:46:26|S|40|376.300000||
B|LOAR|20251114|14:46:26|S|20|67.160000||
B|PLTR|20251114|14:46:26|S|100|176.390000||
B|RH|20251114|14:46:26|S|65|149.620000||
B|AMZN|20251114|14:46:27|S|100|235.620000||
B|TSCO|20251114|14:46:27|S|100|55.650000||
B|FIGR|20251114|14:46:28|S|10|40.796800||
B|LABD|20251114|14:46:28|S|259|26.105000||
B|SW|20251114|14:46:28|S|100|34.080000||
B|ALAB|20251114|14:46:29|S|1|145.510000||
B|NUKK|20251114|14:46:29|S|100|4.910000||
B|RDGT|20251114|14:46:29|S|100|4.090000||
B|ZIM|20251114|14:46:29|S|300|16.165000||
B|BE|20251114|14:46:30|S|15|112.360000||
B|DYN|20251114|14:46:30|S|100|19.000000||
B|GEV|20251114|14:46:30|S|1|582.610000||
B|NVDA|20251114|14:46:30|S|1|190.415000||
B|XOM|20251114|14:46:30|S|100|119.399300||
B|BABA|20251114|14:46:31|S|100|152.808200||
B|BABA|20251114|14:46:31|S|100|152.810000||
B|DAL|20251114|14:46:31|S|47|58.570000||
B|META|20251114|14:46:31|S|1|613.120000||
B|NVDA|20251114|14:46:31|S|18|190.385000||
B|TEM|20251114|14:46:31|S|100|68.990000||
B|ZTS|20251114|14:46:31|S|100|121.390300||
B|MSTR|20251114|14:46:33|S|4|199.300000||
B|NVDA|20251114|14:46:33|S|100|190.375000||
B|TSLA|20251114|14:46:33|S|10|408.903300||
B|UVIX|20251114|14:46:33|S|1|9.880000||
B|MGA|20251114|14:46:34|S|20|48.970000||
B|MU|20251114|14:46:34|S|234|250.000000||
B|NIO|20251114|14:46:34|S|143|6.185000||
B|OKLO|20251114|14:46:34|S|11|101.070000||
B|BAK|20251114|14:46:35|S|18|3.115000||
B|DJCO|20251114|14:46:35|S|100|391.230000||
B|FFIV|20251114|14:46:35|S|80|234.430000||
B|KVYO|20251114|14:46:35|S|75|28.595000||
B|UBER|20251114|14:46:35|S|40|91.950000||
B|Z|20251114|14:46:35|S|100|69.257000||
B|CRWV|20251114|14:46:36|S|3|78.300000||
B|IONQ|20251114|14:46:36|S|100|47.500000||
B|QQQ|20251114|14:46:36|S|40|611.790000||
B|SOXL|20251114|14:46:36|S|1|39.465000||
B|TQQQ|20251114|14:46:36|S|100|106.275000||
B|TQQQ|20251114|14:46:36|S|100|106.275000||
B|META|20251114|14:46:37|S|1|613.180000||
B|TSLA|20251114|14:46:37|S|80|408.970000||
B|TSLA|20251114|14:46:37|S|100|408.987800||
B|AIYY|20251114|14:46:38|S|20|1.970000||
B|MSFT|20251114|14:46:38|S|40|511.090000||
B|UEC|20251114|14:46:38|S|100|11.735000||
B|CRWV|20251114|14:46:39|S|1|78.310000||
B|NUE|20251114|14:46:39|S|3|148.860000||
B|PYPL|20251114|14:46:39|S|60|63.070000||
B|SILJ|20251114|14:46:39|S|1|22.908200||
B|TQQQ|20251114|14:46:39|S|100|106.290000||
B|TQQQ|20251114|14:46:39|S|200|106.280000||
B|UPST|20251114|14:46:39|S|2|38.760000||
B|GRAB|20251114|14:46:40|S|5|5.427200||
B|CAT|20251114|14:46:41|S|1|553.540000||
B|TSLA|20251114|14:46:41|S|10|408.860000||
B|CHTR|20251114|14:46:43|S|80|202.430000||
B|VIK|20251114|14:46:43|S|100|58.980000||
B|ZIM|20251114|14:46:43|S|10|16.165000||
B|META|20251114|14:46:44|S|2|613.106300||
B|UVIX|20251114|14:46:44|S|100|9.877700||
B|AMD|20251114|14:46:45|S|2|249.580000||
B|ARKK|20251114|14:46:45|S|100|77.680000||
B|ARKK|20251114|14:46:45|S|100|77.720000||
B|FSLY|20251114|14:46:45|S|500|11.389300||
B|MRVL|20251114|14:46:45|S|60|86.910000||
B|NCLH|20251114|14:46:45|S|355|18.405200||
B|OKLO|20251114|14:46:45|S|10|101.130000||
B|ZS|20251114|14:46:45|S|3|302.192400||
B|KITT|20251114|14:46:46|S|40|1.355000||
B|MSFT|20251114|14:46:46|S|25|511.051600||
B|OPEN|20251114|14:46:46|S|500|8.329300||
B|UVIX|20251114|14:46:48|S|1|9.879300||
B|WFC|20251114|14:46:48|S|39|85.225000||
B|Z|20251114|14:46:48|S|100|69.276000||
B|ZTS|20251114|14:46:48|S|14|121.319300||
B|AMD|20251114|14:46:49|S|16|249.690000||
B|AMD|20251114|14:46:49|S|30|249.690000||
B|UVIX|20251114|14:46:49|S|1|9.875000||
B|UVXY|20251114|14:46:49|S|10|10.685000||
B|AMD|20251114|14:46:50|S|2|249.720000||
B|BA|20251114|14:46:50|S|50|194.420000||
B|IRON|20251114|14:46:50|S|10|89.740000||
B|NVDA|20251114|14:46:50|S|100|190.480000||
B|OKLO|20251114|14:46:50|S|34|101.210000||
B|V|20251114|14:46:50|S|3|330.220000||
B|INFY|20251114|14:46:51|S|5300|16.630000||
B|MSTX|20251114|14:46:51|S|800|7.295000||
B|ORLY|20251114|14:46:51|S|6|98.830000||
B|SOXL|20251114|14:46:51|S|200|39.505000||
B|SOXL|20251114|14:46:51|S|400|39.505000||
B|V|20251114|14:46:51|S|6|330.260000||
B|AMZN|20251114|14:46:52|S|2|235.690000||
B|MUR|20251114|14:46:52|S|100|30.140000||
B|OTIS|20251114|14:46:52|S|13|89.380000||
B|SEDG|20251114|14:46:52|S|166|36.170000||
B|TQQQ|20251114|14:46:52|S|100|106.332900||
B|TSLA|20251114|14:46:52|S|80|409.020000||
B|TSLA|20251114|14:46:52|S|80|409.040000||
B|ZIM|20251114|14:46:52|S|26|16.150000||
B|ZIM|20251114|14:46:52|S|56|16.150000||
B|ZIM|20251114|14:46:52|S|72|16.150000||
B|BMNU|20251114|14:46:53|S|200|9.685000||
B|SHOP|20251114|14:46:53|S|188|147.785000||
B|AMD|20251114|14:46:54|S|30|249.700000||
B|AMD|20251114|14:46:54|S|300|249.680000||
B|COST|20251114|14:46:54|S|1|927.305300||
B|NXT|20251114|14:46:54|S|6|94.155000||
B|OPEN|20251114|14:46:54|S|100|8.335000||
B|UTG|20251114|14:46:55|S|100|37.130000||
B|FRMI|20251114|14:46:56|S|100|18.115000||
B|NUAI|20251114|14:46:56|S|1200|4.420000||
B|NVDA|20251114|14:46:56|S|2|190.501000||
B|ATLX|20251114|14:46:57|S|20|4.512800||
B|GLL|20251114|14:46:57|S|180|14.495000||
B|IONQ|20251114|14:46:58|S|18|47.530000||
B|QQQ|20251114|14:46:58|S|10|611.880000||
B|AMD|20251114|14:46:59|S|50|249.740000||
B|FLR|20251114|14:46:59|S|12|42.970000||
B|PBM|20251114|14:46:59|S|10|2.700000||
B|TLRY|20251114|14:46:59|S|10|1.095000||
B|XLK|20251114|14:46:59|S|8|289.745300||
B|COIN|20251114|14:47:00|S|19|286.770000||
B|ETSY|20251114|14:47:00|S|9|56.970000||
B|GEHC|20251114|14:47:00|S|7|73.170000||
B|JDST|20251114|14:47:00|S|8055|3.980000||
B|KLAR|20251114|14:47:00|S|15|34.250000||
B|OKLO|20251114|14:47:00|S|200|101.110000||
B|Z|20251114|14:47:00|S|100|69.300000||
B|BE|20251114|14:47:01|S|10|112.250000||
B|TSLA|20251114|14:47:01|S|49|408.790000||
B|TTD|20251114|14:47:01|S|12|42.000000||
B|UVIX|20251114|14:47:01|S|1|9.870000||
B|ESTC|20251114|14:47:02|S|5|91.397600||
B|JD|20251114|14:47:02|S|100|29.405000||
B|LEGN|20251114|14:47:02|S|100|30.570000||
B|AMAT|20251114|14:47:03|S|200|225.450000||
B|ASTS|20251114|14:47:03|S|100|62.270000||
B|MU|20251114|14:47:03|S|15|250.167300||
B|NIO|20251114|14:47:03|S|1440|6.185000||
B|RYAAY|20251114|14:47:03|S|5|63.465000||
B|TER|20251114|14:47:03|S|119|171.380000||
B|Z|20251114|14:47:03|S|9|69.278100||
B|BMNR|20251114|14:47:04|S|600|34.185000||
B|DVLT|20251114|14:47:04|S|500|1.745000||
B|KLAR|20251114|14:47:04|S|10|34.250000||
B|SNDK|20251114|14:47:04|S|100|264.370000||
B|UVIX|20251114|14:47:04|S|1|9.870000||
B|DNN|20251114|14:47:05|S|1180|2.515300||
B|GLD|20251114|14:47:05|S|2|376.360000||
B|AMAT|20251114|14:47:06|S|61|225.470000||
B|AMAT|20251114|14:47:06|S|100|225.465500||
B|BABA|20251114|14:47:06|S|300|152.765000||
B|TAP|20251114|14:47:06|S|100|46.435000||
B|ZIM|20251114|14:47:06|S|22|16.150000||
B|ZIM|20251114|14:47:06|S|69|16.150000||
B|AMZN|20251114|14:47:07|S|100|235.690000||
B|CHWY|20251114|14:47:07|S|15|33.715000||
B|SERV|20251114|14:47:07|S|100|9.445000||
B|UVIX|20251114|14:47:07|S|1|9.865000||
B|AMD|20251114|14:47:08|S|1|249.595000||
B|CVNA|20251114|14:47:08|S|30|322.645000||
B|CYCU|20251114|14:47:08|S|100|6.580000||
B|TEM|20251114|14:47:08|S|100|68.995000||
B|JMIA|20251114|14:47:09|S|30|10.640000||
B|META|20251114|14:47:09|S|10|613.070000||
B|META|20251114|14:47:09|S|50|613.110000||
B|NI|20251114|14:47:09|S|100|42.945000||
B|SLV|20251114|14:47:09|S|50|46.069300||
B|BABA|20251114|14:47:10|S|10|152.765000||
B|RSP|20251114|14:47:10|S|100|188.085000||
B|RSP|20251114|14:47:10|S|700|188.085000||
B|SNOW|20251114|14:47:10|S|50|258.941300||
B|TSLA|20251114|14:47:10|S|27|408.610000||
B|KITT|20251114|14:47:11|S|40|1.355000||
B|QQQ|20251114|14:47:11|S|10|611.810000||
B|TSLA|20251114|14:47:11|S|25|408.590000||
B|TSLA|20251114|14:47:11|S|27|408.560000||
B|BABA|20251114|14:47:12|S|3|152.798000||
B|CRWV|20251114|14:47:12|S|280|78.227400||
B|SOUN|20251114|14:47:12|E|5|12.233500||
B|ZTS|20251114|14:47:12|S|5|121.450000||
B|RDVY|20251114|14:47:13|S|100|67.230000||
B|SOFI|20251114|14:47:13|S|50|28.417400||
B|TSLA|20251114|14:47:13|S|1|408.610000||
B|TSLA|20251114|14:47:13|S|2|408.617300||
B|BTCI|20251114|14:47:14|S|9|49.480000||
B|CIFR|20251114|14:47:14|S|129|15.180000||
B|AAPL|20251114|14:47:15|S|50|274.214700||
B|AMAT|20251114|14:47:15|S|12|225.540000||
B|MSTR|20251114|14:47:15|S|5|199.460000||
B|QUAL|20251114|14:47:15|S|5|195.177200||
B|SNOW|20251114|14:47:15|S|100|258.971000||
B|XPEV|20251114|14:47:15|S|2|25.169300||
B|CVX|20251114|14:47:16|S|15|157.878800||
B|TDG|20251114|14:47:16|S|15|1345.600000||
B|VKTX|20251114|14:47:16|S|100|39.970000||
B|PFE|20251114|14:47:17|S|1000|25.191800||
B|PTON|20251114|14:47:17|S|100|7.455000||
B|AJG|20251114|14:47:18|S|40|258.210000||
B|SNOW|20251114|14:47:18|S|94|258.930000||
B|TRV|20251114|14:47:18|S|40|289.160000||
B|UVIX|20251114|14:47:18|S|1|9.870000||
B|LAC|20251114|14:47:19|S|100|4.490000||
B|TSLA|20251114|14:47:19|S|200|408.440000||
B|META|20251114|14:47:20|S|4|613.060000||
B|OPEN|20251114|14:47:20|S|1100|8.295000||
B|UVIX|20251114|14:47:20|S|1|9.859300||
B|Z|20251114|14:47:20|S|100|69.264200||
B|ZM|20251114|14:47:20|S|64|84.295000||
B|AMAT|20251114|14:47:21|S|100|225.530000||
B|NVDA|20251114|14:47:21|S|600|190.575000||
B|STX|20251114|14:47:21|S|50|259.230000||
B|Z|20251114|14:47:21|S|13|69.303000||
B|ZS|20251114|14:47:21|S|40|302.436100||
B|INTC|20251114|14:47:22|S|108|35.769300||
B|META|20251114|14:47:22|S|2|613.020000||
B|META|20251114|14:47:22|S|3|613.010000||
B|YBTC|20251114|14:47:22|S|4|33.727400||
B|DIA|20251114|14:47:23|S|1|473.379100||
B|TSLA|20251114|14:47:23|S|20|408.574400||
B|VIA|20251114|14:47:23|S|2|43.650000||
B|Z|20251114|14:47:23|S|8|69.264200||
B|JPM|20251114|14:47:24|S|80|305.345000||
B|MCD|20251114|14:47:24|S|3|305.780000||
B|NVDA|20251114|14:47:24|S|111|190.562400||
B|RR|20251114|14:47:24|S|530|3.385000||
B|RR|20251114|14:47:24|S|900|3.385000||
B|HON|20251114|14:47:25|S|100|199.250000||
B|CEG|20251114|14:47:26|S|8|344.150000||
B|IBM|20251114|14:47:26|S|10|306.180000||
B|PAYX|20251114|14:47:26|S|6|112.260000||
B|QQQ|20251114|14:47:26|S|5|611.855000||
B|BCS|20251114|14:47:27|S|20|21.775000||
B|CRWV|20251114|14:47:27|S|1|78.300000||
B|GEO|20251114|14:47:27|S|34|15.200000||
B|LYFT|20251114|14:47:27|S|500|23.295000||
B|META|20251114|14:47:27|S|1|613.130000||
B|AIRO|20251114|14:47:28|S|3|10.270000||
B|AMD|20251114|14:47:28|S|100|249.730000||
B|AMZN|20251114|14:47:28|S|20|235.810000||
B|AMZN|20251114|14:47:28|S|100|235.800000||
B|LMND|20251114|14:47:28|S|14|71.694500||
B|SNOW|20251114|14:47:28|S|60|258.971000||
B|NIO|20251114|14:47:29|S|30|6.180000||
B|NVDA|20251114|14:47:29|S|100|190.650000||
B|SOXL|20251114|14:47:29|S|1|39.519300||
B|UVIX|20251114|14:47:29|S|1|9.859300||
B|AGCC|20251114|14:47:30|S|30|7.360000||
B|AMD|20251114|14:47:30|S|200|249.739600||
B|META|20251114|14:47:30|S|1|613.130000||
B|MSTR|20251114|14:47:30|S|7|199.620000||
B|NVDA|20251114|14:47:30|S|300|190.650000||
B|NVDA|20251114|14:47:30|S|300|190.659100||
B|ORCL|20251114|14:47:30|S|234|226.590000||
B|SPY|20251114|14:47:30|S|25|674.775000||
B|SYNA|20251114|14:47:30|S|100|64.550000||
B|UAMY|20251114|14:47:30|S|60|7.525000||
B|BIDU|20251114|14:47:31|S|40|116.430000||
B|ETOR|20251114|14:47:31|S|40|40.130000||
B|QQQ|20251114|14:47:31|S|160|611.955000||
B|MU|20251114|14:47:32|S|10|250.496100||
B|MU|20251114|14:47:32|S|100|250.500000||
B|UVIX|20251114|14:47:32|S|1|9.859300||
B|HOOD|20251114|14:47:33|S|115|124.997800||
B|MSTR|20251114|14:47:33|S|50|199.590000||
B|NVDA|20251114|14:47:33|S|5|190.689900||
B|NVDA|20251114|14:47:33|S|18|190.675000||
B|NVDA|20251114|14:47:33|S|100|190.685000||
B|SANM|20251114|14:47:33|S|4|162.010000||
B|ABVX|20251114|14:47:34|S|100|110.430000||
B|GAB|20251114|14:47:34|S|100|6.059300||
B|NVDA|20251114|14:47:34|S|200|190.699000||
B|CYCU|20251114|14:47:35|S|200|6.690000||
B|MPLX|20251114|14:47:35|S|100|53.060000||
B|NBIS|20251114|14:47:35|S|66|85.320000||
B|NVDA|20251114|14:47:35|S|100|190.709100||
B|NVDA|20251114|14:47:35|S|100|190.710000||
B|TQQQ|20251114|14:47:35|S|1600|106.410000||
B|ZM|20251114|14:47:35|S|1|84.310000||
B|CNC|20251114|14:47:36|S|300|36.685000||
B|CRSP|20251114|14:47:36|S|100|54.370000||
B|HOOD|20251114|14:47:36|S|15|125.088000||
B|SNOW|20251114|14:47:36|S|100|259.000000||
B|SPCE|20251114|14:47:36|S|20|3.659300||
B|SPY|20251114|14:47:36|S|3|674.890000||
B|STIP|20251114|14:47:36|S|164|102.868700||
B|BMY|20251114|14:47:37|S|1|46.829300||
B|IAU|20251114|14:47:37|S|1|77.085000||
B|KRP|20251114|14:47:37|S|5|13.744900||
B|PSKY|20251114|14:47:37|S|100|15.659300||
B|UEC|20251114|14:47:37|S|50|11.755000||
B|VXX|20251114|14:47:37|S|100|34.197600||
B|TECL|20251114|14:47:38|S|2|130.448600||
B|UVIX|20251114|14:47:38|S|1|9.850000||
B|Z|20251114|14:47:38|S|100|69.264600||
B|PAAA|20251114|14:47:39|S|97|51.359900||
B|PYPL|20251114|14:47:39|S|8|63.039200||
B|SPHQ|20251114|14:47:39|S|1|73.715000||
B|TSLA|20251114|14:47:39|S|100|408.937800||
B|ENPH|20251114|14:47:40|S|1|28.855000||
B|MA|20251114|14:47:40|S|2|547.105000||
B|MU|20251114|14:47:40|S|10|250.726000||
B|LALT|20251114|14:47:41|S|100|23.110000||
B|PLTR|20251114|14:47:41|S|100|176.560000||
B|PSX|20251114|14:47:41|S|300|142.611000||
B|ETSY|20251114|14:47:42|S|100|56.910000||
B|NG|20251114|14:47:42|S|8|8.667200||
B|SYK|20251114|14:47:42|S|51|366.484900||
B|UVXY|20251114|14:47:42|S|40|10.655000||
B|AMAT|20251114|14:47:43|S|89|225.680000||
B|NRC|20251114|14:47:43|S|100|15.040000||
B|PLUG|20251114|14:47:43|S|10|2.320000||
B|FISV|20251114|14:47:44|S|25|63.490000||
B|NVDA|20251114|14:47:45|S|1|190.745000||
B|SOLS|20251114|14:47:45|S|10|44.480000||
B|ETHA|20251114|14:47:46|S|13|24.190000||
B|NVDA|20251114|14:47:46|S|100|190.769100||
B|SMCI|20251114|14:47:46|S|100|36.575000||
B|UVIX|20251114|14:47:46|S|1|9.849300||
B|BABW|20251114|14:47:47|S|1|43.939500||
B|IMVT|20251114|14:47:47|S|50|24.235000||
B|TAOX|20251114|14:47:47|S|100|6.665000||
B|WPAY|20251114|14:47:47|S|30|48.510000||
B|YPF|20251114|14:47:47|S|7|38.960000||
B|AMZN|20251114|14:47:48|S|1|235.910000||
B|DHI|20251114|14:47:48|S|3|142.907400||
B|GOOGL|20251114|14:47:48|S|50|277.848500||
B|MGM|20251114|14:47:48|S|15|32.348200||
B|RGTI|20251114|14:47:48|S|3|25.790000||
B|UNP|20251114|14:47:48|S|100|223.950000||
B|UNP|20251114|14:47:48|S|100|223.980000||
B|UNP|20251114|14:47:48|S|100|223.990000||
B|ZTS|20251114|14:47:48|S|3|121.400000||
B|AMAT|20251114|14:47:49|S|100|225.560000||
B|MCHP|20251114|14:47:49|S|20|53.280000||
B|NVDA|20251114|14:47:49|S|20|190.690000||
B|QQQ|20251114|14:47:49|S|265|611.970700||
B|TQQQ|20251114|14:47:49|S|1400|106.385000||
B|UVIX|20251114|14:47:49|S|1|9.859300||
B|ZS|20251114|14:47:49|S|320|302.425000||
B|AMD|20251114|14:47:50|S|100|249.830000||
B|NVDA|20251114|14:47:50|S|15|190.669300||
B|NVDA|20251114|14:47:50|S|20|190.680700||
B|NVDA|20251114|14:47:50|S|45|190.669300||
B|SOXL|20251114|14:47:50|S|200|39.565000||
B|VWO|20251114|14:47:50|S|2|54.859300||
B|SPXL|20251114|14:47:51|S|200|215.790000||
B|TSLA|20251114|14:47:51|S|100|408.830000||
B|AMAT|20251114|14:47:52|S|100|225.600000||
B|CRSP|20251114|14:47:52|S|100|54.350000||
B|NVDA|20251114|14:47:52|S|250|190.684800||
B|KODK|20251114|14:47:53|S|100|7.489300||
B|TSLA|20251114|14:47:53|S|200|408.800000||
B|TSLA|20251114|14:47:53|S|200|408.805000||
B|AVGO|20251114|14:47:54|S|15|344.445000||
B|DYN|20251114|14:47:54|S|30|19.010000||
B|FRMI|20251114|14:47:54|S|100|18.150000||
B|NVDA|20251114|14:47:54|S|200|190.719500||
B|UVIX|20251114|14:47:54|S|1|9.860000||
B|BMNU|20251114|14:47:55|S|200|9.725000||
B|NFLX|20251114|14:47:55|S|40|1126.860000||
B|PSLV|20251114|14:47:55|S|500|16.780000||
B|RR|20251114|14:47:55|S|500|3.395000||
B|SEMR|20251114|14:47:55|S|64|7.065000||
B|WTO|20251114|14:47:55|E|1|0.023900||
B|ZTS|20251114|14:47:55|S|100|121.327900||
B|AVGO|20251114|14:47:56|S|90|344.445000||
B|CVX|20251114|14:47:56|S|7|157.819100||
B|DOCN|20251114|14:47:56|S|22|46.060000||
B|LMND|20251114|14:47:56|S|34|71.830000||
B|TQQQ|20251114|14:47:56|S|300|106.385000||
B|BMNU|20251114|14:47:57|S|200|9.710000||
B|BMNU|20251114|14:47:57|S|900|9.730000||
B|COIN|20251114|14:47:57|S|40|287.045000||
B|UVIX|20251114|14:47:57|S|1|9.865000||
B|NVDA|20251114|14:47:58|S|3|190.700000||
B|PDBC|20251114|14:47:58|S|400|13.675000||
B|SQQQ|20251114|14:47:58|S|1000|14.230000||
B|TSLA|20251114|14:47:58|S|140|408.656000||
B|DNUT|20251114|14:47:59|S|100|4.075000||
B|MELI|20251114|14:47:59|S|10|2047.900000||
B|SLB|20251114|14:47:59|S|34|37.109300||
B|VXUS|20251114|14:47:59|S|761|74.968200||
B|NG|20251114|14:48:00|S|2|8.667200||
B|NVDA|20251114|14:48:00|S|60|190.705000||
B|NVDA|20251114|14:48:00|S|60|190.705000||
B|UVXY|20251114|14:48:00|S|300|10.675000||
B|DFDV|20251114|14:48:01|S|95|7.148800||
B|MSFT|20251114|14:48:01|S|320|511.120000||
B|NVDA|20251114|14:48:01|S|100|190.702800||
B|NXPI|20251114|14:48:01|S|46|197.080000||
B|ON|20251114|14:48:01|S|63|47.229000||
B|QQQ|20251114|14:48:01|S|15|611.935000||
B|UVXY|20251114|14:48:01|S|5|10.675000||
B|VGLT|20251114|14:48:01|S|60|56.637700||
B|VLY|20251114|14:48:01|S|95|10.825000||
B|AVGO|20251114|14:48:02|S|100|344.410000||
B|CRSP|20251114|14:48:02|S|300|54.370000||
B|GOOGL|20251114|14:48:02|S|100|277.770000||
B|MA|20251114|14:48:02|S|1|546.900000||
B|TSLA|20251114|14:48:02|S|300|408.662000||
B|AGCC|20251114|14:48:03|S|100|7.980000||
B|IVZ|20251114|14:48:03|S|160|23.765000||
B|NVDA|20251114|14:48:03|S|200|190.715000||
B|OXY|20251114|14:48:03|S|55|42.755000||
B|Z|20251114|14:48:03|S|11|69.298500||
B|ZM|20251114|14:48:03|S|8|84.270000||
B|ZS|20251114|14:48:03|S|40|302.431000||
B|CIEN|20251114|14:48:04|S|5|192.570000||
B|FRT|20251114|14:48:04|S|11|97.120000||
B|KITT|20251114|14:48:04|S|20|1.355000||
B|NVDA|20251114|14:48:04|S|100|190.700000||
B|TQQQ|20251114|14:48:04|S|500|106.345000||
B|VZ|20251114|14:48:04|S|68|41.005200||
B|Z|20251114|14:48:04|S|11|69.281200||
B|ABBV|20251114|14:48:05|S|10|234.785000||
B|AVGO|20251114|14:48:05|S|94|344.350000||
B|AVGO|20251114|14:48:05|S|253|344.290000||
B|BITX|20251114|14:48:05|S|400|36.130000||
B|QBTS|20251114|14:48:05|S|41|24.017500||
B|TQQQ|20251114|14:48:05|S|200|106.290600||
B|AIRO|20251114|14:48:06|S|100|10.270000||
B|AVGO|20251114|14:48:06|S|27|344.300000||
B|DNN|20251114|14:48:06|S|1|2.520000||
B|OSCR|20251114|14:48:06|S|100|13.960000||
B|TSLA|20251114|14:48:06|S|5|408.532400||
B|AAOI|20251114|14:48:07|S|25|21.717700||
B|FNB|20251114|14:48:07|S|64|15.915000||
B|JEDI|20251114|14:48:07|S|100|23.630000||
B|UEC|20251114|14:48:07|S|200|11.745000||
B|ZTO|20251114|14:48:07|S|12|19.005000||
B|BMY|20251114|14:48:08|S|2|46.873500||
B|DASH|20251114|14:48:08|S|50|207.350000||
B|GLD|20251114|14:48:08|S|1|376.448600||
B|QBTS|20251114|14:48:08|S|12|24.000000||
B|UNH|20251114|14:48:08|S|20|323.220000||
B|VLY|20251114|14:48:08|S|95|10.820700||
B|AAM/WS|20251114|14:48:09|E|26|0.258800||
B|AMZN|20251114|14:48:09|S|4|235.735000||
B|AMZN|20251114|14:48:09|S|20|235.725000||
B|IONQ|20251114|14:48:09|S|26|47.530000||
B|TSLA|20251114|14:48:09|S|100|408.440000||
B|TSLA|20251114|14:48:09|S|216|408.410000||
B|VTEB|20251114|14:48:09|S|400|50.305000||
B|NVDA|20251114|14:48:10|S|100|190.619000||
B|SQQQ|20251114|14:48:10|S|1000|14.250000||
B|VOO|20251114|14:48:10|S|1|620.138600||
B|WCC|20251114|14:48:10|S|100|260.530000||
B|ZTS|20251114|14:48:10|S|200|121.370000||
B|CLM|20251114|14:48:11|S|800|8.130700||
B|NBIS|20251114|14:48:11|S|520|85.440000||
B|XLV|20251114|14:48:11|S|3|152.755000||
B|HYG|20251114|14:48:12|S|100|80.340000||
B|INVH|20251114|14:48:12|S|28|28.518200||
B|SOFI|20251114|14:48:12|E|1000|28.414500||
B|VFC|20251114|14:48:12|S|100|14.865000||
B|BYND|20251114|14:48:13|S|200|1.105000||
B|CYCU|20251114|14:48:13|S|500|6.689500||
B|UVIX|20251114|14:48:13|S|1|9.885000||
B|ZIM|20251114|14:48:13|S|54|16.165000||
B|BOKF|20251114|14:48:14|S|9|108.215000||
B|CAMT|20251114|14:48:14|S|20|97.370000||
B|CART|20251114|14:48:14|S|100|41.165000||
B|HBAN|20251114|14:48:14|S|66|15.745000||
B|TLT|20251114|14:48:14|S|600|88.940000||
B|AVGO|20251114|14:48:15|S|100|344.230000||
B|BE|20251114|14:48:15|S|19|112.335000||
B|MAGS|20251114|14:48:15|S|1|65.235000||
B|PB|20251114|14:48:15|S|15|67.040000||
B|SLV|20251114|14:48:15|S|80|46.080000||
B|SSB|20251114|14:48:15|S|10|88.820000||
B|UVIX|20251114|14:48:15|S|1|9.890000||
B|VLY|20251114|14:48:15|S|95|10.825000||
B|AMAT|20251114|14:48:16|S|2|225.560000||
B|BCH|20251114|14:48:16|S|100|36.120000||
B|BULL|20251114|14:48:16|S|59|8.737200||
B|FIG|20251114|14:48:16|S|46|39.530000||
B|NVDA|20251114|14:48:16|S|100|190.566900||
B|ONDS|20251114|14:48:16|S|100|7.425000||
B|WTFC|20251114|14:48:16|S|7|127.920000||
B|ZG|20251114|14:48:16|S|300|67.665000||
B|JAKK|20251114|14:48:17|S|728|16.440000||
B|NBIS|20251114|14:48:17|S|10|85.440000||
B|SH|20251114|14:48:17|S|13|36.759300||
B|Z|20251114|14:48:17|S|8|69.285700||
B|ZTO|20251114|14:48:17|S|7|18.995000||
B|AMAT|20251114|14:48:18|S|3|225.560000||
B|AMD|20251114|14:48:18|S|10|249.590000||
B|ASML|20251114|14:48:18|S|10|1006.920000||
B|SEIC|20251114|14:48:18|S|20|81.330000||
B|BABA|20251114|14:48:19|S|500|152.615000||
B|JAKK|20251114|14:48:19|S|400|16.530000||
B|JAKK|20251114|14:48:19|S|1500|16.520000||
B|NOV|20251114|14:48:19|S|200|15.595000||
B|NVDA|20251114|14:48:19|S|10|190.595200||
B|SFM|20251114|14:48:19|S|200|81.200000||
B|ADBE|20251114|14:48:20|S|2|332.140000||
B|GLXY|20251114|14:48:20|S|100|26.740000||
B|GLXY|20251114|14:48:20|S|300|26.730000||
B|LNC|20251114|14:48:20|S|100|41.350000||
B|MEDP|20251114|14:48:20|S|30|597.730000||
B|AVGO|20251114|14:48:21|S|78|344.250000||
B|BE|20251114|14:48:21|S|100|112.330000||
B|JAKK|20251114|14:48:21|S|200|16.540000||
B|OXY|20251114|14:48:21|S|30|42.735000||
B|UVIX|20251114|14:48:21|S|1|9.885000||
B|JAKK|20251114|14:48:22|S|300|16.540000||
B|TECL|20251114|14:48:22|S|1|130.118300||
B|TSM|20251114|14:48:22|S|15|284.490000||
B|NVDA|20251114|14:48:23|S|400|190.609500||
B|PCT|20251114|14:48:23|S|100|9.230000||
B|AGCC|20251114|14:48:24|S|45|7.770000||
B|LEN|20251114|14:48:24|S|100|121.565000||
B|TSLA|20251114|14:48:24|S|100|408.560000||
B|EWBC|20251114|14:48:25|S|9|102.810000||
B|IBHI|20251114|14:48:25|S|200|23.550000||
B|UVIX|20251114|14:48:25|S|1|9.870000||
B|CLS|20251114|14:48:26|S|1|309.490000||
B|IONQ|20251114|14:48:26|S|250|47.619200||
B|META|20251114|14:48:26|S|1|613.080000||
B|PB|20251114|14:48:26|S|15|67.010000||
B|VLY|20251114|14:48:26|S|95|10.820700||
B|NVDA|20251114|14:48:27|S|100|190.679200||
B|NVDA|20251114|14:48:27|S|200|190.674500||
B|ONON|20251114|14:48:27|S|100|42.660000||
B|UUUU|20251114|14:48:27|S|180|15.985300||
B|UVXY|20251114|14:48:27|S|200|10.678800||
B|XRT|20251114|14:48:27|S|200|80.039200||
B|ASNS|20251114|14:48:28|E|1|0.401900||
B|CONL|20251114|14:48:28|S|50|24.910000||
B|INVH|20251114|14:48:28|S|100|28.505000||
B|TSLA|20251114|14:48:28|S|3|408.510000||
B|CLF|20251114|14:48:29|S|200|10.675000||
B|GLD|20251114|14:48:29|S|10|376.460000||
B|IONQ|20251114|14:48:29|S|22|47.608800||
B|NVDA|20251114|14:48:29|S|20|190.679300||
B|UVIX|20251114|14:48:29|S|1|9.870000||
B|MU|20251114|14:48:30|S|500|250.465000||
B|TQQQ|20251114|14:48:30|S|1|106.255000||
B|BCE|20251114|14:48:31|S|1|22.827400||
B|COCO|20251114|14:48:32|S|3|43.830000||
B|KYMR|20251114|14:48:32|S|100|67.980000||
B|UVIX|20251114|14:48:32|S|1|9.875000||
B|ETH|20251114|14:48:33|S|1|30.140000||
B|ETHU|20251114|14:48:33|S|101|68.630000||
B|HRMY|20251114|14:48:33|S|163|33.765000||
B|IWF|20251114|14:48:33|S|7|473.268500||
B|TSLA|20251114|14:48:33|S|100|409.017800||
B|VXX|20251114|14:48:33|S|11|34.237700||
B|LGN|20251114|14:48:34|S|10|41.410000||
B|APLT|20251114|14:48:35|E|7000|0.236500||
B|CFR|20251114|14:48:35|S|7|123.150000||
B|DIA|20251114|14:48:35|S|502|473.180000||
B|FNB|20251114|14:48:35|S|64|15.915000||
B|KLAR|20251114|14:48:35|S|1|34.252500||
B|PB|20251114|14:48:35|S|15|67.030000||
B|UNH|20251114|14:48:35|S|80|323.220000||
B|VLY|20251114|14:48:35|S|95|10.825000||
B|AVGO|20251114|14:48:36|S|5|344.335000||
B|ETSY|20251114|14:48:36|S|15|56.920000||
B|UVIX|20251114|14:48:36|S|1|9.880000||
B|ZION|20251114|14:48:36|S|18|50.960000||
B|APLD|20251114|14:48:38|S|200|24.789300||
B|TLT|20251114|14:48:38|S|200|88.945000||
B|UEC|20251114|14:48:38|S|200|11.755000||
B|HOOD|20251114|14:48:39|S|20|125.030000||
B|TSLA|20251114|14:48:39|S|100|408.800000||
B|TWLO|20251114|14:48:39|S|496|125.700000||
B|ANET|20251114|14:48:40|S|50|133.280000||
B|SNDK|20251114|14:48:40|S|56|264.691000||
B|SNDK|20251114|14:48:40|S|117|264.700000||
B|JAKK|20251114|14:48:41|S|66|16.570000||
B|QQQ|20251114|14:48:41|S|55|611.570700||
B|SIDU|20251114|14:48:41|S|200|0.872600||
B|CHPT|20251114|14:48:42|S|100|8.750000||
B|NI|20251114|14:48:42|S|100|42.930000||
B|PYPL|20251114|14:48:42|S|40|62.959300||
B|SIDU|20251114|14:48:42|S|200|0.875100||
B|UPS|20251114|14:48:42|S|100|96.150000||
B|UPS|20251114|14:48:42|S|300|96.150000||
B|UVIX|20251114|14:48:42|S|1|9.885000||
B|AMD|20251114|14:48:43|S|100|249.560000||
B|TSLA|20251114|14:48:43|S|80|408.710000||
B|UVIX|20251114|14:48:43|S|1|9.885000||
B|ZM|20251114|14:48:43|S|5|84.240000||
B|NVDA|20251114|14:48:44|S|100|190.651000||
B|AVGO|20251114|14:48:45|S|71|344.270000||
B|META|20251114|14:48:45|S|5|612.945000||
B|ZIM|20251114|14:48:45|S|20|16.155000||
B|CADE|20251114|14:48:46|S|25|38.480000||
B|EWBC|20251114|14:48:46|S|9|102.750000||
B|FNB|20251114|14:48:46|S|64|15.915000||
B|TOST|20251114|14:48:46|S|100|36.670000||
B|UVIX|20251114|14:48:46|S|1|9.890000||
B|AMD|20251114|14:48:47|S|2|249.590000||
B|AMD|20251114|14:48:47|S|16|249.600000||
B|BE|20251114|14:48:47|S|10|112.230000||
B|CRSP|20251114|14:48:47|S|200|54.510000||
B|INTC|20251114|14:48:47|S|6|35.759300||
B|PHVS|20251114|14:48:47|S|100|23.790000||
B|RBLX|20251114|14:48:47|S|1|102.680000||
B|XPEV|20251114|14:48:47|S|100|25.135000||
B|ZS|20251114|14:48:47|S|40|302.185000||
B|ZTS|20251114|14:48:47|S|2|121.382300||
B|AFRM|20251114|14:48:48|S|100|71.920000||
B|AVGO|20251114|14:48:48|S|2|344.080000||
B|BCIC|20251114|14:48:48|S|424|12.810000||
B|META|20251114|14:48:48|S|20|612.855500||
B|NVDL|20251114|14:48:48|S|100|94.360000||
B|TSLA|20251114|14:48:48|S|100|408.610000||
B|ISRG|20251114|14:48:49|S|8|556.726300||
B|QQQ|20251114|14:48:49|S|27|611.615000||
B|SNDK|20251114|14:48:49|S|100|264.210000||
B|UVIX|20251114|14:48:49|S|1|9.890000||
B|AMD|20251114|14:48:50|S|25|249.600000||
B|APP|20251114|14:48:51|S|130|565.250000||
B|BMNU|20251114|14:48:51|S|50|9.690000||
B|IRON|20251114|14:48:51|S|5|89.880000||
B|QBTS|20251114|14:48:51|S|10|24.005000||
B|SMH|20251114|14:48:51|S|280|346.540000||
B|SMH|20251114|14:48:51|S|400|346.550000||
B|AMD|20251114|14:48:52|S|200|249.555000||
B|NVDA|20251114|14:48:52|S|2|190.640000||
B|PHYS|20251114|14:48:52|S|25|31.185000||
B|QBTS|20251114|14:48:52|S|100|24.005000||
B|VOO|20251114|14:48:52|S|1|620.078500||
B|CADE|20251114|14:48:53|S|76|38.490000||
B|META|20251114|14:48:53|S|14|612.990000||
B|QCOM|20251114|14:48:53|S|2|174.841700||
B|BKV|20251114|14:48:54|S|40|27.930000||
B|BMA|20251114|14:48:54|S|143|83.470000||
B|IONQ|20251114|14:48:54|S|300|47.590000||
B|USAR|20251114|14:48:54|S|100|14.269300||
B|BMA|20251114|14:48:55|S|150|83.570000||
B|HUMA|20251114|14:48:55|S|100|1.245000||
B|Z|20251114|14:48:55|S|14|69.280900||
B|CRSP|20251114|14:48:56|S|80|54.571000||
B|AVGO|20251114|14:48:57|S|102|344.100000||
B|CLS|20251114|14:48:57|S|10|308.990000||
B|EWBC|20251114|14:48:57|S|9|102.800000||
B|FNB|20251114|14:48:57|S|64|15.915000||
B|MSTR|20251114|14:48:57|S|201|199.620000||
B|NVDA|20251114|14:48:57|S|5|190.519000||
B|UEC|20251114|14:48:57|S|50|11.750000||
B|V|20251114|14:48:57|S|1|329.900000||
B|Z|20251114|14:48:57|S|3|69.280000||
B|CDTX|20251114|14:48:58|S|1|217.960000||
B|CFR|20251114|14:48:58|S|7|123.090000||
B|KSS|20251114|14:48:58|S|100|16.711000||
B|NSSC|20251114|14:48:58|S|10|40.190000||
B|UMBF|20251114|14:48:58|S|9|108.400000||
B|VLY|20251114|14:48:58|S|95|10.819300||
B|WAL|20251114|14:48:58|S|12|78.360000||
B|AAPL|20251114|14:48:59|S|200|273.815000||
B|AMZW|20251114|14:48:59|S|8|46.090000||
B|CV|20251114|14:48:59|S|10|5.390000||
B|HOOD|20251114|14:48:59|S|2|124.810900||
B|LRCX|20251114|14:48:59|S|15|150.071800||
B|MCHI|20251114|14:48:59|S|98|63.335000||
B|META|20251114|14:48:59|S|1|612.720000||
B|NVDA|20251114|14:48:59|S|100|190.500000||
B|NVDA|20251114|14:48:59|S|100|190.508800||
B|WTFC|20251114|14:48:59|S|7|127.900000||
B|ZTO|20251114|14:48:59|S|4|18.990000||
B|ZTO|20251114|14:48:59|S|15|18.990000||
B|ZTO|20251114|14:48:59|S|50|18.990000||
B|ZTO|20251114|14:48:59|S|79|18.990000||
B|AMD|20251114|14:49:00|S|60|249.320000||
B|MPC|20251114|14:49:00|S|8|200.520000||
B|TSLA|20251114|14:49:00|S|12|408.357300||
B|NVDA|20251114|14:49:01|S|15|190.505000||
B|NVDA|20251114|14:49:01|S|100|190.503500||
B|STX|20251114|14:49:01|S|1|258.780000||
B|TKC|20251114|14:49:01|S|100|5.575000||
B|MRVL|20251114|14:49:02|S|200|86.780000||
B|PSQ|20251114|14:49:02|S|8|30.625000||
B|TSLA|20251114|14:49:02|S|5|408.360900||
B|TSLA|20251114|14:49:02|S|160|408.310000||
B|AVGO|20251114|14:49:03|S|42|344.020000||
B|EWJ|20251114|14:49:03|S|61|83.965000||
B|SOXL|20251114|14:49:03|S|60|39.398200||
B|UEC|20251114|14:49:03|S|100|11.740000||
B|AAOI|20251114|14:49:04|S|8|21.715300||
B|META|20251114|14:49:04|S|1|612.700000||
B|QRVO|20251114|14:49:04|S|100|85.570000||
B|SOXL|20251114|14:49:04|S|85|39.349300||
B|BAK|20251114|14:49:05|S|4|3.115000||
B|CVX|20251114|14:49:05|S|1|157.615000||
B|META|20251114|14:49:05|S|1|612.620000||
B|META|20251114|14:49:05|S|1|612.625000||
B|TSLA|20251114|14:49:05|S|100|408.260000||
B|Z|20251114|14:49:05|S|8|69.279600||
B|NVDA|20251114|14:49:06|S|50|190.459000||
B|TAP|20251114|14:49:06|S|100|46.330000||
B|AMD|20251114|14:49:07|S|219|249.350000||
B|ED|20251114|14:49:07|S|9|102.240000||
B|IBIT|20251114|14:49:07|S|100|54.135000||
B|MSFT|20251114|14:49:07|S|151|510.650000||
B|OPEN|20251114|14:49:07|S|2500|8.295000||
B|TTD|20251114|14:49:07|S|24|41.920000||
B|ZS|20251114|14:49:07|S|1|302.223600||
B|ZS|20251114|14:49:07|S|12|302.223600||
B|ZS|20251114|14:49:07|S|40|302.219800||
B|AVGO|20251114|14:49:08|S|41|344.170000||
B|GE|20251114|14:49:08|S|40|305.745000||
B|IONQ|20251114|14:49:08|S|25|47.598800||
B|SUPV|20251114|14:49:08|S|1|11.580000||
B|TSLA|20251114|14:49:08|S|100|408.463200||
B|AVGO|20251114|14:49:09|S|17|344.141000||
B|BAK|20251114|14:49:09|S|171|3.115000||
B|CADE|20251114|14:49:09|S|25|38.480000||
B|LLY|20251114|14:49:09|S|120|1032.160000||
B|PB|20251114|14:49:09|S|15|66.990000||
B|ZS|20251114|14:49:09|S|40|302.060000||
B|ALMS|20251114|14:49:10|S|10|5.470000||
B|AMD|20251114|14:49:10|S|100|249.400000||
B|NVDA|20251114|14:49:10|S|100|190.540000||
B|PRKS|20251114|14:49:10|S|100|32.300000||
B|TSLA|20251114|14:49:10|S|120|408.530000||
B|UVXY|20251114|14:49:10|S|100|10.695000||
B|WTFC|20251114|14:49:10|S|7|127.870000||
B|BABA|20251114|14:49:11|S|100|152.510000||
B|CODX|20251114|14:49:11|S|100|0.333800||
B|IVV|20251114|14:49:11|S|3|677.545600||
B|ZS|20251114|14:49:11|S|40|301.970000||
B|AVGO|20251114|14:49:12|S|34|344.180000||
B|DVLT|20251114|14:49:12|S|50|1.735000||
B|KYIV|20251114|14:49:12|S|50|11.345000||
B|META|20251114|14:49:12|S|8|612.880000||
B|ETHA|20251114|14:49:13|S|21|24.155000||
B|HPK|20251114|14:49:13|S|100|5.900000||
B|NVDA|20251114|14:49:13|S|295|190.505000||
B|TSLA|20251114|14:49:13|S|90|408.497600||
B|Z|20251114|14:49:13|S|100|69.240000||
B|AMZN|20251114|14:49:14|S|6|235.381300||
B|AVGO|20251114|14:49:14|S|1|344.120000||
B|CRWV|20251114|14:49:14|S|6|78.360000||
B|TSLA|20251114|14:49:14|S|50|408.500000||
B|OKLO|20251114|14:49:15|S|80|101.385000||
B|Z|20251114|14:49:15|S|100|69.270300||
B|DYN|20251114|14:49:16|S|120|18.970000||
B|NVDA|20251114|14:49:16|S|300|190.559100||
B|POWI|20251114|14:49:16|S|50|34.505000||
B|PRAA|20251114|14:49:16|S|100|16.335000||
B|VRTX|20251114|14:49:16|S|3|439.770000||
B|PYPL|20251114|14:49:17|S|5|62.949300||
B|RGTI|20251114|14:49:18|S|5|25.750000||
B|AMD|20251114|14:49:19|S|82|249.425000||
B|DYN|20251114|14:49:19|S|57|18.980000||
B|SUPV|20251114|14:49:19|S|8|11.580000||
B|Z|20251114|14:49:19|S|100|69.240000||
B|ZS|20251114|14:49:19|S|40|302.381900||
B|BPOP|20251114|14:49:20|S|8|115.420000||
B|CADE|20251114|14:49:20|S|25|38.485000||
B|FHB|20251114|14:49:20|S|41|24.340000||
B|FNB|20251114|14:49:20|S|64|15.915000||
B|PB|20251114|14:49:20|S|15|67.010000||
B|SUPV|20251114|14:49:20|S|60|11.580000||
B|UMBF|20251114|14:49:20|S|9|108.380000||
B|META|20251114|14:49:21|S|1|612.730000||
B|TLT|20251114|14:49:21|S|20|88.945000||
B|WAL|20251114|14:49:21|S|12|78.360000||
B|WELL|20251114|14:49:21|S|1|194.410000||
B|WTFC|20251114|14:49:21|S|7|127.890000||
B|AGNC|20251114|14:49:22|S|18|10.200000||
B|NVDA|20251114|14:49:22|S|100|190.530000||
B|ORCL|20251114|14:49:22|S|726|226.550000||
B|HON|20251114|14:49:23|S|11|198.918000||
B|IRON|20251114|14:49:23|S|48|89.840000||
B|SEDG|20251114|14:49:23|S|100|36.315000||
B|AVGO|20251114|14:49:24|S|42|344.130000||
B|CRSP|20251114|14:49:24|S|100|54.520000||
B|CRWV|20251114|14:49:24|S|1|78.327100||
B|TSM|20251114|14:49:24|S|50|284.330000||
B|OPEN|20251114|14:49:25|S|200|8.285000||
B|SOUN|20251114|14:49:25|S|400|12.255000||
B|GRAB|20251114|14:49:26|S|800|5.425000||
B|SNDK|20251114|14:49:26|S|100|263.900000||
B|AVGO|20251114|14:49:27|S|85|344.130000||
B|CRWV|20251114|14:49:27|S|80|78.327100||
B|CRWV|20251114|14:49:27|S|400|78.280000||
B|ORCL|20251114|14:49:27|S|3|226.498000||
B|TQQQ|20251114|14:49:27|S|530|106.020000||
B|WRB|20251114|14:49:27|S|90|77.380000||
B|AMD|20251114|14:49:28|S|100|249.380000||
B|GOCO|20251114|14:49:28|S|200|2.515000||
B|IREN|20251114|14:49:28|S|1|47.308300||
B|MARA|20251114|14:49:28|S|20|12.187700||
B|TAP|20251114|14:49:28|S|100|46.335000||
B|ZS|20251114|14:49:28|S|40|302.070000||
B|ZS|20251114|14:49:28|S|40|302.070000||
B|ZS|20251114|14:49:28|S|80|302.070000||
B|GOOG|20251114|14:49:29|S|60|278.110000||
B|NBIS|20251114|14:49:29|S|200|85.430000||
B|UVIX|20251114|14:49:29|S|1|9.890000||
B|XPEV|20251114|14:49:29|S|100|25.143500||
B|COR|20251114|14:49:30|S|3|364.770000||
B|GOOG|20251114|14:49:30|S|10|278.150000||
B|IDEV|20251114|14:49:30|S|272|81.298500||
B|MELI|20251114|14:49:30|S|1|2045.350000||
B|MELI|20251114|14:49:30|S|1|2045.550000||
B|NVDA|20251114|14:49:30|S|4|190.599100||
B|TSLA|20251114|14:49:30|S|60|408.450000||
B|CTRA|20251114|14:49:31|S|100|26.245000||
B|CWAN|20251114|14:49:31|S|100|19.365000||
B|FNB|20251114|14:49:31|S|64|15.915000||
B|GOOG|20251114|14:49:31|S|40|278.160000||
B|NVDA|20251114|14:49:31|S|29|190.659100||
B|PB|20251114|14:49:31|S|15|66.990000||
B|ZS|20251114|14:49:31|S|40|302.170000||
B|OKLO|20251114|14:49:32|S|20|101.390000||
B|VLY|20251114|14:49:32|S|95|10.815000||
B|AMD|20251114|14:49:33|S|100|249.510000||
B|CELH|20251114|14:49:33|S|100|42.980000||
B|BIIB|20251114|14:49:34|S|1|167.910000||
B|GOOGL|20251114|14:49:34|S|1|277.610000||
B|NVDA|20251114|14:49:34|S|100|190.659400||
B|SCHG|20251114|14:49:34|S|51|32.410000||
B|YPF|20251114|14:49:34|S|100|38.960000||
B|YPF|20251114|14:49:34|S|100|38.960000||
B|YPF|20251114|14:49:34|S|183|38.968300||
B|STUB|20251114|14:49:35|S|100|14.280000||
B|UVIX|20251114|14:49:35|S|1|9.880000||
B|CYCU|20251114|14:49:36|S|1500|6.572500||
B|NAVN|20251114|14:49:36|S|100|16.630000||
B|NAVN|20251114|14:49:36|S|1400|16.640000||
B|OKLO|20251114|14:49:36|S|30|101.480000||
B|UVIX|20251114|14:49:36|S|1|9.879300||
B|ZTS|20251114|14:49:36|S|2|121.425000||
B|ZTS|20251114|14:49:36|S|15|121.425000||
B|LCID|20251114|14:49:37|S|1|14.447000||
B|PYPL|20251114|14:49:37|S|6|62.945000||
B|PYPL|20251114|14:49:38|S|5|62.945000||
B|TSLA|20251114|14:49:38|S|50|408.480000||
B|UVIX|20251114|14:49:38|S|1|9.880000||
B|WBD|20251114|14:49:38|S|100|22.985000||
B|AVGO|20251114|14:49:39|S|66|344.390000||
B|NVDA|20251114|14:49:39|S|200|190.668200||
B|ORCL|20251114|14:49:39|S|30|226.617500||
B|HPP|20251114|14:49:40|S|400|2.045000||
B|NATR|20251114|14:49:40|S|20|20.930000||
B|NVDA|20251114|14:49:40|S|500|190.660000||
B|AVGO|20251114|14:49:42|S|71|344.390000||
B|BPOP|20251114|14:49:42|S|8|115.435000||
B|CFR|20251114|14:49:42|S|7|123.120000||
B|FNB|20251114|14:49:42|S|64|15.915000||
B|PB|20251114|14:49:42|S|15|67.010000||
B|SMH|20251114|14:49:42|S|80|346.500000||
B|SMH|20251114|14:49:42|S|120|346.500000||
B|SMH|20251114|14:49:42|S|400|346.490000||
B|UMBF|20251114|14:49:42|S|9|108.410000||
B|UVIX|20251114|14:49:42|S|1|9.889300||
B|VLY|20251114|14:49:42|S|47|10.819200||
B|AJG|20251114|14:49:43|S|40|258.070000||
B|JAMF|20251114|14:49:43|S|13033|12.860000||
B|NVDA|20251114|14:49:43|S|100|190.645000||
B|PYPL|20251114|14:49:43|S|22|62.939000||
B|TSLA|20251114|14:49:43|S|1|408.470000||
B|WTFC|20251114|14:49:43|S|7|127.920000||
B|ZION|20251114|14:49:43|S|18|50.960000||
B|CSIQ|20251114|14:49:44|S|18|34.030000||
B|MCRB|20251114|14:49:44|S|100|17.000000||
B|SNDL|20251114|14:49:44|S|48|1.700000||
B|AMD|20251114|14:49:45|S|2|249.530000||
B|BA|20251114|14:49:45|S|60|194.430000||
B|BWMX|20251114|14:49:45|S|300|14.090000||
B|CHRW|20251114|14:49:45|S|37|153.230000||
B|META|20251114|14:49:45|S|2|612.755000||
B|NKE|20251114|14:49:45|S|1|63.940000||
B|ORCL|20251114|14:49:45|S|200|226.552000||
B|ORCL|20251114|14:49:45|S|400|226.550000||
B|UVIX|20251114|14:49:45|S|1|9.889300||
B|O|20251114|14:49:46|S|100|56.835000||
B|ZION|20251114|14:49:46|S|100|50.940000||
B|EWZ|20251114|14:49:47|S|1|33.229300||
B|MELI|20251114|14:49:47|S|3|2046.040000||
B|PLTR|20251114|14:49:47|S|6|176.140000||
B|MOVE|20251114|14:49:48|S|11|10.950000||
B|PLTR|20251114|14:49:48|S|100|176.135000||
B|BBAI|20251114|14:49:50|S|20|6.185000||
B|FIGR|20251114|14:49:50|S|100|40.890000||
B|QQQ|20251114|14:49:50|S|27|611.470800||
B|AMZN|20251114|14:49:51|S|50|235.495600||
B|JAAA|20251114|14:49:51|S|56|50.620000||
B|NVDA|20251114|14:49:51|S|200|190.599200||
B|TRMD|20251114|14:49:51|S|250|22.967200||
B|NVDL|20251114|14:49:52|S|30|94.290000||
B|SUPV|20251114|14:49:52|S|29|11.580000||
B|Z|20251114|14:49:52|S|9|69.272300||
B|MELI|20251114|14:49:53|S|1|2046.520000||
B|MU|20251114|14:49:53|S|3|250.410000||
B|PATH|20251114|14:49:53|S|489|14.110000||
B|ZM|20251114|14:49:53|S|1|84.210000||
B|AMD|20251114|14:49:54|S|100|249.530000||
B|DSGX|20251114|14:49:54|S|5|83.125000||
B|HNST|20251114|14:49:54|S|500|2.555000||
B|WTFC|20251114|14:49:54|S|7|127.940000||
B|CRWV|20251114|14:49:55|S|100|78.375000||
B|NBIS|20251114|14:49:55|S|4|85.400000||
B|QUBT|20251114|14:49:55|S|1|10.605000||
B|ZS|20251114|14:49:55|S|2|302.311200||
B|BKSY|20251114|14:49:58|S|100|13.390000||
B|NBIS|20251114|14:49:58|S|2|85.410000||
B|UVIX|20251114|14:49:58|S|1|9.879300||
B|V|20251114|14:49:59|S|30|329.860000||
B|BSX|20251114|14:50:00|S|16|103.873400||
B|DXCM|20251114|14:50:00|S|100|58.915000||
B|ICSH|20251114|14:50:00|S|465|50.630000||
B|LPG|20251114|14:50:00|S|100|26.615000||
B|VXX|20251114|14:50:00|S|1000|34.251900||
B|BA|20251114|14:50:01|S|100|194.410000||
B|TMF|20251114|14:50:01|S|1000|39.826000||
B|UEC|20251114|14:50:01|S|364|11.750700||
B|META|20251114|14:50:02|S|4|612.660000||
B|NBIS|20251114|14:50:02|S|10|85.340000||
B|ORCL|20251114|14:50:02|S|42|226.407600||
B|PPIH|20251114|14:50:02|S|6|24.490000||
B|UPB|20251114|14:50:02|S|20|25.040000||
B|AMD|20251114|14:50:03|S|1|249.240000||
B|OKLO|20251114|14:50:03|S|4|101.400000||
B|PLTR|20251114|14:50:03|S|37|176.110000||
B|BPOP|20251114|14:50:04|S|8|115.430000||
B|CFR|20251114|14:50:04|S|7|123.110000||
B|FNB|20251114|14:50:04|S|64|15.915000||
B|ILF|20251114|14:50:04|S|40|30.645000||
B|ALLO|20251114|14:50:05|S|1000|1.235200||
B|FWONK|20251114|14:50:05|S|20|98.360000||
B|UMBF|20251114|14:50:05|S|9|108.390000||
B|WTFC|20251114|14:50:05|S|7|127.940000||
B|AMD|20251114|14:50:06|S|1|249.320000||
B|AMD|20251114|14:50:06|S|100|249.240000||
B|MELI|20251114|14:50:06|S|2|2046.310000||
B|NVDL|20251114|14:50:06|S|300|94.230000||
B|OKLO|20251114|14:50:06|S|400|101.440000||
B|ADMA|20251114|14:50:07|S|100|15.720000||
B|CRM|20251114|14:50:07|S|100|244.135900||
B|ZS|20251114|14:50:07|S|4|302.111800||
B|CHD|20251114|14:50:08|S|20|84.140000||
B|QURE|20251114|14:50:08|S|13|29.567400||
B|VUG|20251114|14:50:08|S|42|485.630000||
B|INVH|20251114|14:50:09|S|100|28.495000||
B|IYG|20251114|14:50:09|S|100|88.232800||
B|NBIS|20251114|14:50:09|S|5|85.340000||
B|SUPV|20251114|14:50:09|S|32|11.580000||
B|TOST|20251114|14:50:09|S|100|36.645000||
B|DFDV|20251114|14:50:10|S|100|7.120000||
B|DFDV|20251114|14:50:10|S|300|7.130000||
B|SNDK|20251114|14:50:10|S|36|263.740000||
B|SNDK|20251114|14:50:10|S|100|263.880000||
B|TQQQ|20251114|14:50:10|S|100|106.100700||
B|UVIX|20251114|14:50:10|S|1|9.880000||
B|DKNG|20251114|14:50:11|S|100|29.375000||
B|ZTO|20251114|14:50:12|S|2|18.990000||
B|ZTO|20251114|14:50:12|S|25|18.990000||
B|NVDA|20251114|14:50:13|S|100|190.471000||
B|PLTR|20251114|14:50:13|S|100|176.060000||
B|PRMB|20251114|14:50:13|S|150|16.645000||
B|SQQQ|20251114|14:50:13|S|1|14.290000||
B|SQQQ|20251114|14:50:13|S|4250|14.290000||
B|Z|20251114|14:50:13|S|8|69.256200||
B|ZS|20251114|14:50:13|S|40|302.272000||
B|ZTS|20251114|14:50:13|S|1|121.357700||
B|ZTS|20251114|14:50:13|S|6|121.357700||
B|ZTS|20251114|14:50:13|S|7|121.357700||
B|ZTS|20251114|14:50:13|S|8|121.357700||
B|META|20251114|14:50:14|S|22|612.550000||
B|UVXY|20251114|14:50:14|S|400|10.685000||
B|ASTS|20251114|14:50:15|S|40|62.125000||
B|CADE|20251114|14:50:15|S|25|38.470000||
B|DJT|20251114|14:50:15|S|20|11.115000||
B|USAR|20251114|14:50:15|S|100|14.260000||
B|BE|20251114|14:50:16|E|1|112.248000||
B|NVDA|20251114|14:50:16|S|50|190.479100||
B|PB|20251114|14:50:16|S|15|66.980000||
B|SPIR|20251114|14:50:16|S|20|7.520000||
B|TSLA|20251114|14:50:16|S|100|408.530000||
B|ALAB|20251114|14:50:17|S|28|145.370000||
B|BA|20251114|14:50:17|S|1|194.380000||
B|SYY|20251114|14:50:17|S|50|74.665000||
B|TSLA|20251114|14:50:17|S|40|408.540000||
B|WTFC|20251114|14:50:17|S|7|127.930000||
B|AMD|20251114|14:50:18|S|1|249.340000||
B|PEP|20251114|14:50:18|S|100|146.480000||
B|TSLA|20251114|14:50:18|S|400|408.600000||
B|CCCX|20251114|14:50:19|S|50|15.610000||
B|PEP|20251114|14:50:19|S|1|146.460000||
B|COIN|20251114|14:50:20|S|23|286.900000||
B|SMCI|20251114|14:50:20|S|5|36.535000||
B|TSLA|20251114|14:50:20|S|200|408.610000||
B|META|20251114|14:50:21|S|1|612.500000||
B|META|20251114|14:50:21|S|22|612.500000||
B|NVDX|20251114|14:50:21|S|50|19.125000||
B|AMD|20251114|14:50:22|S|5|249.360000||
B|BN|20251114|14:50:22|S|17|43.823500||
B|KKR|20251114|14:50:22|S|1|119.788000||
B|SANM|20251114|14:50:22|S|20|161.620000||
B|SHOP|20251114|14:50:22|S|81|147.570000||
B|SHOP|20251114|14:50:22|S|200|147.550000||
B|SHOP|20251114|14:50:22|S|200|147.580000||
B|SHOP|20251114|14:50:22|S|400|147.550000||
B|TWST|20251114|14:50:22|S|20|26.090000||
B|XLK|20251114|14:50:22|S|7|289.510000||
B|AJG|20251114|14:50:23|S|40|258.070000||
B|AMBQ|20251114|14:50:23|S|20|25.130000||
B|GOLF|20251114|14:50:23|S|30|78.890000||
B|JOBY|20251114|14:50:23|S|1|14.449300||
B|MCO|20251114|14:50:23|S|1|484.300000||
B|SPAI|20251114|14:50:23|S|20|4.399000||
B|RGTI|20251114|14:50:24|S|3|25.740000||
B|SYF|20251114|14:50:24|S|100|73.450000||
B|UVIX|20251114|14:50:24|S|1|9.875000||
B|BETR|20251114|14:50:25|S|20|57.980000||
B|IONQ|20251114|14:50:25|S|2|47.530000||
B|META|20251114|14:50:25|S|1|612.380000||
B|NVS|20251114|14:50:25|S|534|131.156000||
B|AMKR|20251114|14:50:26|S|100|31.960000||
B|BABA|20251114|14:50:26|S|50|152.270000||
B|APLD|20251114|14:50:27|S|658|24.729300||
B|CADE|20251114|14:50:27|S|25|38.480000||
B|EWBC|20251114|14:50:27|S|9|102.760000||
B|FBCG|20251114|14:50:27|S|100|53.781500||
B|FNB|20251114|14:50:27|S|64|15.915000||
B|PLTR|20251114|14:50:27|S|1|176.200000||
B|RRC|20251114|14:50:27|S|10|38.077000||
B|SSB|20251114|14:50:27|S|10|88.780000||
B|UVIX|20251114|14:50:27|S|1|9.859300||
B|VLY|20251114|14:50:27|S|95|10.819300||
B|YPF|20251114|14:50:27|S|100|38.940000||
B|CC|20251114|14:50:28|S|53|11.827400||
B|UVIX|20251114|14:50:28|S|1|9.849300||
B|VALE|20251114|14:50:28|S|2|12.335000||
B|WAL|20251114|14:50:28|S|12|78.365000||
B|Z|20251114|14:50:28|S|1|69.275000||
B|LEGN|20251114|14:50:29|S|573|30.540000||
B|MU|20251114|14:50:29|S|120|250.490000||
B|BULL|20251114|14:50:30|S|400|8.735000||
B|IBM|20251114|14:50:30|S|1|305.775000||
B|DASH|20251114|14:50:31|S|27|207.477500||
B|DLTR|20251114|14:50:31|S|100|104.300000||
B|FESM|20251114|14:50:31|S|1|36.352500||
B|LULU|20251114|14:50:31|S|22|171.270000||
B|MODG|20251114|14:50:31|S|8|11.168200||
B|STX|20251114|14:50:31|S|200|259.660000||
B|TLRY|20251114|14:50:31|S|1000|1.095000||
B|YMAX|20251114|14:50:31|S|80|10.909300||
B|ONON|20251114|14:50:33|S|100|42.675000||
B|PEP|20251114|14:50:33|S|1|146.480000||
B|AVGO|20251114|14:50:34|S|1|344.570000||
B|NVDA|20251114|14:50:34|S|300|190.610000||
B|CHTR|20251114|14:50:35|S|89|202.097600||
B|QQQ|20251114|14:50:35|S|340|611.640000||
B|ZTS|20251114|14:50:35|S|100|121.399700||
B|NU|20251114|14:50:36|S|1|15.940000||
B|PLUG|20251114|14:50:36|E|1|2.310000||
B|AMZN|20251114|14:50:37|S|50|235.500000||
B|HSY|20251114|14:50:37|S|1|179.510000||
B|BE|20251114|14:50:38|S|24|112.350000||
B|GIS|20251114|14:50:38|S|100|47.325000||
B|PB|20251114|14:50:38|S|15|66.980000||
B|APG|20251114|14:50:39|S|100|37.535000||
B|BABA|20251114|14:50:39|S|5|152.370000||
B|UVIX|20251114|14:50:39|S|1|9.855000||
B|VLY|20251114|14:50:39|S|95|10.815000||
B|LEN|20251114|14:50:40|S|11|121.480000||
B|TSLA|20251114|14:50:40|S|380|408.870000||
B|CHYM|20251114|14:50:41|S|100|18.721000||
B|PEP|20251114|14:50:41|S|100|146.495000||
B|PEP|20251114|14:50:41|S|200|146.503000||
B|TSLA|20251114|14:50:41|S|40|408.780000||
B|TSLA|20251114|14:50:41|S|160|408.750000||
B|TSLA|20251114|14:50:41|S|226|408.760000||
B|ZTS|20251114|14:50:41|S|100|121.375000||
B|EWC|20251114|14:50:42|S|1|50.835500||
B|HUMA|20251114|14:50:42|S|100|1.245000||
B|NVDA|20251114|14:50:42|S|1|190.585000||
B|UVIX|20251114|14:50:42|S|1|9.860000||
B|META|20251114|14:50:43|S|50|612.644000||
B|UNH|20251114|14:50:43|S|10|323.070000||
B|BABA|20251114|14:50:44|S|100|152.400000||
B|CME|20251114|14:50:44|S|180|284.410000||
B|CME|20251114|14:50:44|S|200|284.380000||
B|CME|20251114|14:50:44|S|787|284.420000||
B|QQQ|20251114|14:50:44|S|800|611.640000||
B|TMF|20251114|14:50:44|S|10|39.825000||
B|IBIT|20251114|14:50:45|S|287|54.240000||
B|OKLO|20251114|14:50:45|S|3|101.630000||
B|PAM|20251114|14:50:45|S|233|90.320000||
B|ZYXI|20251114|14:50:45|E|1000|0.600100||
B|AMD|20251114|14:50:46|S|1|249.540000||
B|FLNC|20251114|14:50:46|S|100|17.860000||
B|IBKR|20251114|14:50:46|S|1|66.750000||
B|PANW|20251114|14:50:46|S|2|206.270000||
B|ANET|20251114|14:50:47|S|2|133.400000||
B|QBTS|20251114|14:50:47|S|520|23.980000||
B|YANG|20251114|14:50:47|S|30|22.755000||
B|ADUR|20251114|14:50:48|S|20|11.290000||
B|CRSP|20251114|14:50:48|S|40|54.492000||
B|FUTU|20251114|14:50:48|S|100|166.690000||
B|IWM|20251114|14:50:48|S|2|237.975000||
B|NVDA|20251114|14:50:48|S|8|190.595300||
B|NVDA|20251114|14:50:48|S|20|190.590000||
B|SANM|20251114|14:50:48|S|20|161.620000||
B|CADE|20251114|14:50:49|S|25|38.490000||
B|CFR|20251114|14:50:49|S|7|123.150000||
B|FNB|20251114|14:50:49|S|64|15.915000||
B|GIS|20251114|14:50:49|S|6|47.319300||
B|HWC|20251114|14:50:49|S|16|58.600000||
B|META|20251114|14:50:49|S|3|612.495000||
B|NKE|20251114|14:50:49|S|100|63.970000||
B|PB|20251114|14:50:49|S|15|67.010000||
B|VLY|20251114|14:50:49|S|95|10.819300||
B|VRT|20251114|14:50:49|S|14|172.400000||
B|KRRO|20251114|14:50:50|S|20|6.530000||
B|WAL|20251114|14:50:50|S|12|78.400000||
B|ZS|20251114|14:50:50|S|40|302.420000||
B|ZS|20251114|14:50:50|S|40|302.440000||
B|NKE|20251114|14:50:51|S|29|63.970000||
B|UVIX|20251114|14:50:51|S|1|9.855000||
B|META|20251114|14:50:52|S|5|612.490000||
B|NU|20251114|14:50:52|S|30|15.940000||
B|SGOV|20251114|14:50:52|S|3|100.525200||
B|ENPH|20251114|14:50:53|S|50|28.820000||
B|ALLE|20251114|14:50:54|S|72|162.200000||
B|ALLE|20251114|14:50:54|S|90|162.210000||
B|ALLE|20251114|14:50:54|S|100|162.200000||
B|ALLE|20251114|14:50:54|S|100|162.240000||
B|CRCL|20251114|14:50:54|S|300|82.984600||
B|UVIX|20251114|14:50:54|S|1|9.855000||
B|BABA|20251114|14:50:55|S|100|152.310000||
B|BABA|20251114|14:50:55|S|100|152.340000||
B|CALX|20251114|14:50:55|S|100|59.290000||
B|CYPH|20251114|14:50:55|S|100|2.680000||
B|RKLB|20251114|14:50:55|S|5|46.340000||
B|VNQ|20251114|14:50:55|S|24|89.611000||
B|ARR|20251114|14:50:56|S|100|16.685000||
B|LDOS|20251114|14:50:56|S|55|190.660000||
B|TSLA|20251114|14:50:56|S|45|408.938000||
B|BE|20251114|14:50:57|S|234|112.370000||
B|BE|20251114|14:50:57|S|376|112.310000||
B|BRX|20251114|14:50:57|S|40|26.415000||
B|CVNA|20251114|14:50:57|S|10|322.279600||
B|GOOGL|20251114|14:50:57|S|100|277.782300||
B|ZTO|20251114|14:50:57|S|5|18.990000||
B|ZTO|20251114|14:50:57|S|18|18.990000||
B|BABX|20251114|14:50:58|S|100|39.725000||
B|CLS|20251114|14:50:58|S|50|309.610000||
B|ALLE|20251114|14:50:59|S|700|162.090000||
B|ONON|20251114|14:50:59|S|100|42.685000||
B|BABX|20251114|14:51:00|S|50|39.735000||
B|CRSP|20251114|14:51:00|S|20|54.690000||
B|PB|20251114|14:51:00|S|15|66.960000||
B|UVIX|20251114|14:51:00|S|1|9.860000||
B|UVIX|20251114|14:51:00|S|1|9.860000||
B|CME|20251114|14:51:01|S|40|284.420000||
B|CME|20251114|14:51:01|S|422|284.420000||
B|NICE|20251114|14:51:01|S|100|132.320000||
B|ATGE|20251114|14:51:02|S|300|96.650000||
B|MSTY|20251114|14:51:02|S|10|8.015000||
B|NVDA|20251114|14:51:02|S|10|190.579000||
B|RGTI|20251114|14:51:02|S|6|25.790000||
B|SANM|20251114|14:51:02|S|20|161.420000||
B|UVXY|20251114|14:51:02|S|200|10.665000||
B|UVXY|20251114|14:51:02|S|355|10.660000||
B|AEIS|20251114|14:51:03|S|5|205.310000||
B|CW|20251114|14:51:03|S|2|552.340000||
B|ALLE|20251114|14:51:04|S|100|161.970000||
B|AMD|20251114|14:51:04|S|1|249.390000||
B|B|20251114|14:51:04|S|287|36.530000||
B|ENGS|20251114|14:51:04|S|10|1.750000||
B|FBTC|20251114|14:51:04|S|210|83.315000||
B|MOH|20251114|14:51:04|S|11|138.200000||
B|NVDA|20251114|14:51:04|S|30|190.560000||
B|ALLE|20251114|14:51:05|S|100|161.970000||
B|ALLE|20251114|14:51:05|S|200|161.990000||
B|ALLE|20251114|14:51:05|S|900|161.920000||
B|BE|20251114|14:51:05|S|234|112.370000||
B|BE|20251114|14:51:05|S|1500|112.320000||
B|UVIX|20251114|14:51:05|S|1|9.865000||
B|ALLE|20251114|14:51:06|S|900|161.910000||
B|CNC|20251114|14:51:06|S|200|36.590700||
B|PLTY|20251114|14:51:06|S|5|56.900000||
B|CYCU|20251114|14:51:07|S|100|6.600800||
B|MSTR|20251114|14:51:07|S|10|199.745000||
B|RIG|20251114|14:51:07|S|25|4.020000||
B|MRK|20251114|14:51:08|S|6|94.140000||
B|NVDA|20251114|14:51:08|S|200|190.557300||
B|AOMR|20251114|14:51:09|S|195|8.900000||
B|PATH|20251114|14:51:09|S|500|14.120000||
B|PATH|20251114|14:51:09|S|3735|14.119600||
B|SEI|20251114|14:51:09|S|100|46.020000||
B|UVIX|20251114|14:51:09|S|1|9.855000||
B|APP|20251114|14:51:10|S|3|564.590000||
B|CALX|20251114|14:51:10|S|100|59.300000||
B|ABBV|20251114|14:51:11|S|1|234.920000||
B|BITB|20251114|14:51:11|S|166|51.966500||
B|BPOP|20251114|14:51:11|S|8|115.450000||
B|CBSH|20251114|14:51:11|S|18|53.630000||
B|EWBC|20251114|14:51:11|S|9|102.800000||
B|FNB|20251114|14:51:11|S|64|15.915000||
B|PB|20251114|14:51:11|S|15|66.990000||
B|UVIX|20251114|14:51:11|S|1|9.855000||
B|VIST|20251114|14:51:11|S|1|48.960000||
B|APLD|20251114|14:51:12|S|100|24.819100||
B|CALX|20251114|14:51:12|S|100|59.280000||
B|CVNA|20251114|14:51:12|S|80|322.390000||
B|CVNA|20251114|14:51:12|S|120|322.470000||
B|UFPI|20251114|14:51:12|S|100|90.610000||
B|UMBF|20251114|14:51:12|S|9|108.400000||
B|WBS|20251114|14:51:12|S|17|56.630000||
B|ZION|20251114|14:51:12|S|18|50.960000||
B|CRWV|20251114|14:51:13|S|100|78.590000||
B|ETHT|20251114|14:51:13|S|100|48.010000||
B|ETHT|20251114|14:51:13|S|300|47.980000||
B|IREN|20251114|14:51:13|S|50|47.430000||
B|LOMA|20251114|14:51:13|S|6|11.890000||
B|NVDA|20251114|14:51:14|S|5|190.667400||
B|PDBC|20251114|14:51:14|S|400|13.675000||
B|NBIS|20251114|14:51:15|S|200|85.590000||
B|PATH|20251114|14:51:15|S|10|14.119300||
B|QQQ|20251114|14:51:15|S|160|611.715000||
B|UVIX|20251114|14:51:15|S|1|9.845000||
B|Z|20251114|14:51:15|S|1|69.320000||
B|CHD|20251114|14:51:16|S|939|84.100000||
B|KO|20251114|14:51:16|S|3|70.985000||
B|TSLA|20251114|14:51:16|S|21|409.010000||
B|CRDO|20251114|14:51:17|S|56|147.340000||
B|GIS|20251114|14:51:17|S|100|47.335000||
B|TSLA|20251114|14:51:17|S|100|408.980000||
B|WAL|20251114|14:51:17|S|20|78.380000||
B|BAC|20251114|14:51:18|S|12|52.825000||
B|HIMS|20251114|14:51:18|S|26|37.470000||
B|MSFT|20251114|14:51:18|S|463|511.000000||
B|QLD|20251114|14:51:18|S|1|140.745000||
B|SRE|20251114|14:51:18|S|100|92.670000||
B|UVIX|20251114|14:51:18|S|1|9.840000||
B|Z|20251114|14:51:18|S|13|69.295800||
B|AEM|20251114|14:51:19|S|4|168.460000||
B|KO|20251114|14:51:19|S|3|70.979300||
B|QRVO|20251114|14:51:19|S|100|85.545000||
B|RELY|20251114|14:51:19|S|100|12.455000||
B|XLU|20251114|14:51:19|S|60|89.277600||
B|MAC|20251114|14:51:20|S|100|17.125000||
B|Z|20251114|14:51:20|S|8|69.275300||
B|META|20251114|14:51:21|S|1|612.817300||
B|NVDA|20251114|14:51:21|S|100|190.661000||
B|AG|20251114|14:51:22|S|197|12.040100||
B|AGNC|20251114|14:51:22|S|177|10.205000||
B|CADE|20251114|14:51:22|S|25|38.490000||
B|FHB|20251114|14:51:22|S|41|24.345000||
B|TSLA|20251114|14:51:22|S|40|408.830000||
B|UVIX|20251114|14:51:22|S|1|9.845000||
B|NKE|20251114|14:51:23|S|1|63.925000||
B|PB|20251114|14:51:23|S|15|66.960000||
B|PLTR|20251114|14:51:23|S|94|176.330000||
B|PYPG|20251114|14:51:23|S|20|13.190000||
B|TSLA|20251114|14:51:23|S|20|408.820000||
B|VLY|20251114|14:51:23|S|95|10.815000||
B|WOLF|20251114|14:51:23|S|50|17.697700||
B|META|20251114|14:51:24|S|1|612.780000||
B|PLTR|20251114|14:51:24|S|4|176.310000||
B|UVIX|20251114|14:51:24|S|1|9.839300||
B|V|20251114|14:51:24|S|5|330.056800||
B|SOUN|20251114|14:51:25|S|100|12.285000||
B|IONQ|20251114|14:51:26|S|5|47.650000||
B|NVDA|20251114|14:51:26|S|300|190.702900||
B|VNET|20251114|14:51:26|S|20|8.759300||
B|TAN|20251114|14:51:27|S|60|49.680000||
B|BHVN|20251114|14:51:28|S|288|8.079800||
B|BWXT|20251114|14:51:28|S|30|180.300000||
B|MSFT|20251114|14:51:28|S|1|510.995000||
B|TLT|20251114|14:51:28|S|1800|88.930000||
B|NVDA|20251114|14:51:29|S|20|190.749300||
B|RGTZ|20251114|14:51:29|S|54|26.650000||
B|BCRX|20251114|14:51:30|S|100|7.145000||
B|CME|20251114|14:51:30|S|100|284.400000||
B|PLUG|20251114|14:51:30|S|10|2.315000||
B|SM|20251114|14:51:30|S|20|18.640000||
B|TSLA|20251114|14:51:31|S|20|408.955000||
B|ZS|20251114|14:51:31|S|10|302.252600||
B|GDX|20251114|14:51:32|S|10|76.320000||
B|GDX|20251114|14:51:32|S|200|76.315000||
B|MSTX|20251114|14:51:32|S|168|7.329500||
B|NVDA|20251114|14:51:32|S|100|190.740700||
B|TSLA|20251114|14:51:32|S|20|409.080000||
B|VOYG|20251114|14:51:32|S|10|20.078800||
B|VXX|20251114|14:51:32|S|687|34.145000||
B|BOKF|20251114|14:51:33|S|9|108.125000||
B|BPOP|20251114|14:51:33|S|8|115.460000||
B|NVDA|20251114|14:51:33|S|100|190.835000||
B|NVDA|20251114|14:51:33|S|200|190.835000||
B|NVDA|20251114|14:51:33|S|500|190.838200||
B|TSLA|20251114|14:51:33|S|20|409.060000||
B|ZS|20251114|14:51:33|S|80|302.890000||
B|ZS|20251114|14:51:33|S|280|302.900000||
B|BTG|20251114|14:51:34|S|252|4.148200||
B|CFR|20251114|14:51:34|S|7|123.230000||
B|EWBC|20251114|14:51:34|S|9|102.860000||
B|FHN|20251114|14:51:34|S|45|21.439300||
B|MA|20251114|14:51:34|S|1|546.380000||
B|TSLA|20251114|14:51:34|S|19|409.140000||
B|UMBF|20251114|14:51:34|S|9|108.430000||
B|GLOB|20251114|14:51:35|S|2|61.318000||
B|GOOGL|20251114|14:51:35|S|7|277.771000||
B|RIVN|20251114|14:51:35|S|52|15.469300||
B|RIVN|20251114|14:51:35|S|100|15.465000||
B|RIVN|20251114|14:51:35|S|1000|15.469300||
B|SUPV|20251114|14:51:35|S|6|11.580000||
B|WBS|20251114|14:51:35|S|17|56.640000||
B|WTFC|20251114|14:51:35|S|7|128.010000||
B|BE|20251114|14:51:36|S|50|112.374700||
B|GS|20251114|14:51:36|S|10|799.570000||
B|NVDA|20251114|14:51:36|S|7|190.875000||
B|NVDL|20251114|14:51:36|S|45|94.565000||
B|UVIX|20251114|14:51:36|S|1|9.815000||
B|WING|20251114|14:51:36|S|40|233.140000||
B|NVDA|20251114|14:51:37|S|338|190.880000||
B|ZS|20251114|14:51:37|S|40|302.970000||
B|EOSE|20251114|14:51:38|E|2|14.305000||
B|KITT|20251114|14:51:38|S|20|1.355000||
B|EW|20251114|14:51:39|S|100|86.430000||
B|NUGT|20251114|14:51:39|S|100|147.780000||
B|TSLA|20251114|14:51:39|S|100|409.170000||
B|UVIX|20251114|14:51:39|S|1|9.815000||
B|ALB|20251114|14:51:40|S|10|116.020000||
B|BSCU|20251114|14:51:40|S|92|16.886900||
B|CBRE|20251114|14:51:40|S|10|153.810000||
B|CSIQ|20251114|14:51:40|S|6|34.000000||
B|DRUG|20251114|14:51:40|S|100|57.640000||
B|RBRK|20251114|14:51:40|S|21|71.720000||
B|BITO|20251114|14:51:41|S|100|14.985000||
B|CNQ|20251114|14:51:41|S|100|33.295000||
B|NVDA|20251114|14:51:41|S|100|190.830000||
B|TSLA|20251114|14:51:42|S|2|409.002200||
B|TSLA|20251114|14:51:42|S|50|409.040000||
B|CLX|20251114|14:51:43|S|7|103.455000||
B|MARA|20251114|14:51:43|S|2800|12.235000||
B|NVDA|20251114|14:51:43|S|127|190.765000||
B|VHT|20251114|14:51:43|S|2|284.030000||
B|AAPL|20251114|14:51:44|S|100|274.020000||
B|BULL|20251114|14:51:44|S|30|8.745000||
B|CRWV|20251114|14:51:44|S|209|78.770000||
B|CRWV|20251114|14:51:44|S|501|78.780000||
B|CRWV|20251114|14:51:44|S|1090|78.780000||
B|SMCI|20251114|14:51:44|S|300|36.655000||
B|STT|20251114|14:51:44|S|28|117.640000||
B|TSLA|20251114|14:51:44|S|8|409.000000||
B|EWBC|20251114|14:51:45|S|9|102.820000||
B|JMIA|20251114|14:51:45|S|4|10.610000||
B|NVDA|20251114|14:51:45|S|10|190.770000||
B|RGTI|20251114|14:51:45|S|26|25.820000||
B|RL|20251114|14:51:45|S|40|333.260000||
B|TSLA|20251114|14:51:45|S|20|409.035000||
B|COKE|20251114|14:51:46|S|5|161.190000||
B|NVDA|20251114|14:51:46|S|27|190.775000||
B|TER|20251114|14:51:46|S|10|171.410000||
B|TSLA|20251114|14:51:46|S|20|409.020000||
B|UVIX|20251114|14:51:46|S|1|9.840000||
B|WTFC|20251114|14:51:46|S|7|127.940000||
B|HOOD|20251114|14:51:47|S|200|125.200000||
B|KEP|20251114|14:51:47|S|20|16.535000||
B|NVDA|20251114|14:51:47|S|100|190.775000||
B|EBAY|20251114|14:51:48|S|5|83.780000||
B|ADMA|20251114|14:51:49|S|100|15.715000||
B|AMDL|20251114|14:51:49|S|100|22.020000||
B|JMIA|20251114|14:51:49|S|7|10.620000||
B|JMIA|20251114|14:51:49|S|7|10.630000||
B|XLG|20251114|14:51:49|S|100|58.890000||
B|HAL|20251114|14:51:50|S|100|27.435000||
B|OKLO|20251114|14:51:50|S|66|101.550000||
B|OKLO|20251114|14:51:50|S|100|101.630000||
B|SMH|20251114|14:51:50|S|2|346.820000||
B|UVIX|20251114|14:51:50|S|1|9.845000||
B|AMAT|20251114|14:51:51|S|200|225.860000||
B|AMTM|20251114|14:51:51|S|100|22.050000||
B|BMNR|20251114|14:51:51|S|92|34.439300||
B|IGIB|20251114|14:51:51|S|83|53.791500||
B|VBF|20251114|14:51:51|S|450|15.550000||
B|AVGO|20251114|14:51:52|S|3|344.410000||
B|BHC|20251114|14:51:52|S|30|6.319300||
B|COP|20251114|14:51:52|S|156|91.477100||
B|BABA|20251114|14:51:53|S|20|152.545000||
B|CRCL|20251114|14:51:53|S|50|82.978100||
B|RBLX|20251114|14:51:53|S|100|102.670000||
B|UVIX|20251114|14:51:53|S|1|9.850000||
B|TSLA|20251114|14:51:54|S|10|408.870000||
B|AMZN|20251114|14:51:55|S|33|235.530000||
B|SPXL|20251114|14:51:55|S|10|215.480000||
B|BOKF|20251114|14:51:56|S|9|108.125000||
B|BPOP|20251114|14:51:56|S|8|115.480000||
B|CBSH|20251114|14:51:56|S|18|53.650000||
B|EWBC|20251114|14:51:56|S|9|102.850000||
B|GBCI|20251114|14:51:56|S|23|42.230000||
B|META|20251114|14:51:56|S|1|612.600000||
B|ORCL|20251114|14:51:56|S|20|226.590000||
B|VLY|20251114|14:51:56|S|95|10.825000||
B|CCJ|20251114|14:51:57|S|50|85.370000||
B|WBS|20251114|14:51:57|S|17|56.630000||
B|ZION|20251114|14:51:57|S|18|51.000000||
B|UVIX|20251114|14:51:58|S|1|9.850000||
B|UVIX|20251114|14:51:58|S|1|9.850000||
B|WBD|20251114|14:51:58|S|20|23.005000||
B|IWY|20251114|14:51:59|S|3|277.410000||
B|LNG|20251114|14:51:59|S|2|216.210000||
B|NVDA|20251114|14:51:59|S|50|190.805000||
B|SUPV|20251114|14:51:59|S|24|11.580000||
B|UUUU|20251114|14:51:59|S|10|16.015000||
B|DKNG|20251114|14:52:00|S|9|29.430000||
B|EOSE|20251114|14:52:00|S|25|14.309600||
B|EOSE|20251114|14:52:00|S|25|14.310000||
B|TSM|20251114|14:52:00|S|5|284.710000||
B|GGAL|20251114|14:52:01|S|150|53.000000||
B|GGAL|20251114|14:52:01|S|200|52.990000||
B|IBIT|20251114|14:52:01|S|100|54.260000||
B|JD|20251114|14:52:01|S|25|29.345000||
B|UVIX|20251114|14:52:01|S|1|9.850000||
B|SRE|20251114|14:52:02|S|100|92.700000||
B|Z|20251114|14:52:02|S|11|69.336200||
B|SEDG|20251114|14:52:03|S|23|36.380000||
B|TOST|20251114|14:52:03|S|100|36.680000||
B|TSLA|20251114|14:52:03|S|80|408.970000||
B|VRT|20251114|14:52:03|S|100|172.790000||
B|IVT|20251114|14:52:04|S|50|28.125000||
B|PEP|20251114|14:52:04|S|6|146.458600||
B|UVIX|20251114|14:52:04|S|1|9.850000||
B|VFC|20251114|14:52:05|S|100|14.865000||
B|DOCN|20251114|14:52:06|S|1|45.990000||
B|SUPV|20251114|14:52:06|S|8|11.590000||
B|CADE|20251114|14:52:07|S|25|38.490000||
B|HIMS|20251114|14:52:07|S|100|37.470000||
B|RIG|20251114|14:52:07|S|25|4.030000||
B|UVIX|20251114|14:52:07|S|1|9.850000||
B|VRT|20251114|14:52:07|S|100|172.800000||
B|WTFC|20251114|14:52:08|S|7|127.975000||
B|ZS|20251114|14:52:08|S|8|302.509700||
B|AAPL|20251114|14:52:09|S|15|273.950000||
B|UVIX|20251114|14:52:09|S|1|9.845000||
B|CRWV|20251114|14:52:10|S|1|78.820000||
B|LLY|20251114|14:52:10|S|1|1031.700000||
B|PYPL|20251114|14:52:10|S|1|63.020000||
B|TLT|20251114|14:52:10|S|1000|88.930000||
B|LCID|20251114|14:52:11|S|473|14.469300||
B|ONON|20251114|14:52:11|S|100|42.675000||
B|SENEA|20251114|14:52:11|S|8|122.180000||
B|UVIX|20251114|14:52:11|S|1|9.849300||
B|PEBO|20251114|14:52:12|S|208|28.950000||
B|PEBO|20251114|14:52:12|S|400|28.990000||
B|PEBO|20251114|14:52:12|S|592|29.000000||
B|GLD|20251114|14:52:13|S|100|376.540000||
B|HOOD|20251114|14:52:13|S|111|125.270000||
B|PLTR|20251114|14:52:13|S|50|176.340000||
B|SRRK|20251114|14:52:13|S|100|37.500000||
B|VRT|20251114|14:52:13|S|62|172.800000||
B|CRWV|20251114|14:52:14|S|100|78.785000||
B|HTFL|20251114|14:52:14|S|100|28.120000||
B|LEU|20251114|14:52:14|S|20|253.160000||
B|SNDK|20251114|14:52:14|S|100|264.740000||
B|UVIX|20251114|14:52:14|S|1|9.850000||
B|UVIX|20251114|14:52:14|S|1|9.850000||
B|UNP|20251114|14:52:15|S|3|223.668500||
B|AAPL|20251114|14:52:16|S|9|273.990000||
B|AMD|20251114|14:52:16|S|27|249.790000||
B|FBTC|20251114|14:52:16|S|294|83.405000||
B|KSPI|20251114|14:52:16|S|5|73.800000||
B|NVDA|20251114|14:52:16|S|100|190.822700||
B|NVDA|20251114|14:52:16|S|100|190.835000||
B|BABA|20251114|14:52:17|S|500|152.718800||
B|RIVN|20251114|14:52:17|S|100|15.495000||
B|SUPV|20251114|14:52:17|S|6|11.590000||
B|VOOG|20251114|14:52:17|S|2|438.690000||
B|AMZN|20251114|14:52:18|S|27|235.590000||
B|CELC|20251114|14:52:18|S|10|93.480000||
B|CFR|20251114|14:52:18|S|7|123.240000||
B|DTSS|20251114|14:52:18|S|100|1.430000||
B|FHN|20251114|14:52:18|S|45|21.449300||
B|FNB|20251114|14:52:18|S|64|15.925000||
B|PFFA|20251114|14:52:18|S|7|21.545000||
B|SSB|20251114|14:52:18|S|10|88.820000||
B|BMNR|20251114|14:52:19|S|100|34.479300||
B|CRF|20251114|14:52:19|S|300|7.825000||
B|CRWV|20251114|14:52:19|S|19|78.890000||
B|GWH|20251114|14:52:19|S|100|2.835000||
B|NVDA|20251114|14:52:19|S|25|190.915000||
B|UMBF|20251114|14:52:19|S|9|108.420000||
B|VOO|20251114|14:52:19|S|3|620.309000||
B|WTFC|20251114|14:52:19|S|7|128.020000||
B|RGTI|20251114|14:52:20|S|100|25.840000||
B|BHVN|20251114|14:52:21|S|100|8.090000||
B|CGNX|20251114|14:52:21|S|24|36.845000||
B|FLNC|20251114|14:52:21|S|100|17.910000||
B|FLNC|20251114|14:52:21|S|300|17.900000||
B|HON|20251114|14:52:21|S|10|198.956600||
B|LIT|20251114|14:52:21|S|60|63.740000||
B|AMZN|20251114|14:52:22|S|10|235.575000||
B|HOOD|20251114|14:52:22|S|192|125.355000||
B|DUOL|20251114|14:52:23|S|3|185.900000||
B|GTES|20251114|14:52:23|S|100|22.045000||
B|NVDA|20251114|14:52:24|S|2|190.929300||
B|SUPV|20251114|14:52:24|S|5|11.598600||
B|UVIX|20251114|14:52:24|S|50|9.840000||
B|ZS|20251114|14:52:24|S|40|302.282400||
B|CYPH|20251114|14:52:25|E|2400|2.690000||
B|FSLR|20251114|14:52:25|S|10|255.310000||
B|HOOD|20251114|14:52:25|S|188|125.330000||
B|Z|20251114|14:52:25|S|11|69.370000||
B|AMAT|20251114|14:52:26|S|3|225.804500||
B|ETHU|20251114|14:52:26|S|100|69.290000||
B|FIG|20251114|14:52:26|S|25|39.518800||
B|HOOD|20251114|14:52:26|S|53|125.370000||
B|HOOD|20251114|14:52:26|S|226|125.360000||
B|HOOD|20251114|14:52:26|S|400|125.330000||
B|HOOD|20251114|14:52:26|S|400|125.360000||
B|INTC|20251114|14:52:26|S|4|35.810700||
B|TQQQ|20251114|14:52:26|S|1|106.375000||
B|KO|20251114|14:52:27|S|10|70.945000||
B|SOFI|20251114|14:52:27|S|1300|28.470000||
B|SUPV|20251114|14:52:27|S|81|11.598600||
B|IONQ|20251114|14:52:28|S|100|47.700000||
B|IONQ|20251114|14:52:28|S|100|47.700000||
B|PFE|20251114|14:52:28|S|289|25.143500||
B|ABCL|20251114|14:52:29|S|810|3.699300||
B|BOKF|20251114|14:52:29|S|9|108.090000||
B|CADE|20251114|14:52:29|S|25|38.500000||
B|CHTR|20251114|14:52:29|S|50|202.194500||
B|COIN|20251114|14:52:29|S|5|287.570000||
B|FNB|20251114|14:52:29|S|64|15.925000||
B|RBRK|20251114|14:52:29|S|21|71.730000||
B|RPV|20251114|14:52:29|S|16|100.519300||
B|NFLX|20251114|14:52:30|S|10|1126.885000||
B|VRTX|20251114|14:52:30|S|1|439.430000||
B|AMD|20251114|14:52:31|S|15|249.828500||
B|BABA|20251114|14:52:31|S|40|152.760000||
B|CRSP|20251114|14:52:31|S|2|54.590000||
B|HSDT|20251114|14:52:31|S|100|4.648500||
B|LYG|20251114|14:52:31|S|2000|4.840000||
B|MSOX|20251114|14:52:31|S|263|4.277500||
B|TSLA|20251114|14:52:31|S|5|409.381700||
B|TSLA|20251114|14:52:31|S|12|409.420000||
B|TSLA|20251114|14:52:31|S|100|409.318800||
B|AVGO|20251114|14:52:32|S|20|344.680000||
B|DIS|20251114|14:52:32|S|200|106.299100||
B|FSLR|20251114|14:52:32|S|8|255.250000||
B|NVDA|20251114|14:52:32|S|50|190.985000||
B|RPRX|20251114|14:52:32|S|100|39.375000||
B|SOXL|20251114|14:52:32|S|446|39.655000||
B|TMDX|20251114|14:52:32|S|35|115.370000||
B|TSLA|20251114|14:52:32|S|16|409.490000||
B|ABT|20251114|14:52:33|S|50|130.670000||
B|CAG|20251114|14:52:33|S|200|17.430000||
B|GOCO|20251114|14:52:33|S|100|2.515000||
B|INTC|20251114|14:52:33|S|10|35.830000||
B|ZS|20251114|14:52:33|S|2|302.843000||
B|AMD|20251114|14:52:34|S|400|249.840000||
B|BAK|20251114|14:52:34|S|500|3.130000||
B|HOOD|20251114|14:52:34|S|100|125.380000||
B|ONON|20251114|14:52:34|S|200|42.615000||
B|HOOD|20251114|14:52:35|S|40|125.360000||
B|RDDT|20251114|14:52:35|S|100|197.000000||
B|STEM|20251114|14:52:35|S|20|16.750000||
B|VICI|20251114|14:52:35|S|25|30.375000||
B|AMD|20251114|14:52:36|S|38|249.870000||
B|BRK/B|20251114|14:52:36|S|8|512.342400||
B|COHR|20251114|14:52:36|S|1|141.110000||
B|CRSP|20251114|14:52:36|S|100|54.570000||
B|ENVA|20251114|14:52:36|S|13|125.925000||
B|OPEN|20251114|14:52:36|S|500|8.349300||
B|AVGO|20251114|14:52:37|S|29|344.579500||
B|BHVN|20251114|14:52:37|S|500|8.080000||
B|CHYM|20251114|14:52:37|S|100|18.750000||
B|HOOD|20251114|14:52:37|S|170|125.360000||
B|SOXS|20251114|14:52:37|S|20|3.795000||
B|TGT|20251114|14:52:37|S|20|90.120000||
B|UVIX|20251114|14:52:37|S|1|9.849300||
B|CALX|20251114|14:52:38|S|40|59.460000||
B|GLDI|20251114|14:52:38|S|5|171.825400||
B|TSLA|20251114|14:52:38|S|50|409.320000||
B|ASNS|20251114|14:52:39|E|1|0.400000||
B|DUOL|20251114|14:52:39|S|11|185.900000||
B|MELI|20251114|14:52:39|S|2|2045.680000||
B|SOUN|20251114|14:52:39|E|25|12.288500||
B|TSLA|20251114|14:52:39|S|36|409.310000||
B|APLD|20251114|14:52:40|S|25|24.865000||
B|BTC|20251114|14:52:40|S|100|42.375000||
B|CYPH|20251114|14:52:40|S|700|2.700000||
B|HPE|20251114|14:52:40|S|20|23.045000||
B|IZEA|20251114|14:52:40|S|300|5.150000||
B|CFR|20251114|14:52:41|S|7|123.240000||
B|DUOL|20251114|14:52:41|S|2|185.900000||
B|FHN|20251114|14:52:41|S|45|21.449300||
B|FNB|20251114|14:52:41|S|64|15.925000||
B|IZEA|20251114|14:52:41|S|300|5.270000||
B|IZEA|20251114|14:52:41|S|1500|5.280000||
B|MCK|20251114|14:52:41|S|1|848.540000||
B|NVDA|20251114|14:52:41|S|25|190.919000||
B|NVDA|20251114|14:52:41|S|100|190.920000||
B|UMBF|20251114|14:52:41|S|9|108.420000||
B|PLTR|20251114|14:52:42|S|100|176.430000||
B|SNDK|20251114|14:52:42|S|100|265.430000||
B|TQQQ|20251114|14:52:42|S|1200|106.362500||
B|WAL|20251114|14:52:42|S|12|78.450000||
B|IZEA|20251114|14:52:43|S|300|5.290000||
B|KHC|20251114|14:52:43|S|198|24.807500||
B|MDLZ|20251114|14:52:43|S|2|56.875000||
B|QBTS|20251114|14:52:43|S|100|24.080000||
B|QBTS|20251114|14:52:43|S|100|24.090000||
B|QBTS|20251114|14:52:43|S|100|24.090000||
B|SUPV|20251114|14:52:43|S|14|11.598600||
B|AAPL|20251114|14:52:44|S|1|274.020000||
B|BABA|20251114|14:52:44|S|100|152.770000||
B|CYCU|20251114|14:52:44|S|1|6.619500||
B|IAUM|20251114|14:52:44|S|68|40.817000||
B|SLV|20251114|14:52:44|S|41|46.125000||
B|AVGO|20251114|14:52:45|S|8|344.645800||
B|BABA|20251114|14:52:45|S|30|152.770000||
B|BMNR|20251114|14:52:45|S|498|34.530000||
B|BRK/B|20251114|14:52:45|S|1|512.352200||
B|NVDA|20251114|14:52:45|S|100|190.951100||
B|RKLB|20251114|14:52:45|S|600|46.410000||
B|AMZE|20251114|14:52:46|S|3417|0.436000||
B|ONON|20251114|14:52:46|S|100|42.600000||
B|QNRX|20251114|14:52:46|S|50|14.930000||
B|RKLB|20251114|14:52:46|S|100|46.430000||
B|AGNC|20251114|14:52:47|S|18|10.200000||
B|SNDK|20251114|14:52:47|S|700|265.440000||
B|BABA|20251114|14:52:48|S|4|152.770000||
B|BIDU|20251114|14:52:48|S|3|116.140000||
B|CSIQ|20251114|14:52:48|S|100|33.990000||
B|EWZ|20251114|14:52:48|S|6|33.249500||
B|GOOGL|20251114|14:52:48|S|4|277.560000||
B|PR|20251114|14:52:48|S|250|13.615000||
B|VOO|20251114|14:52:48|S|1|620.349500||
B|CVNA|20251114|14:52:49|S|40|322.730000||
B|MELI|20251114|14:52:49|S|1|2045.760000||
B|OKLO|20251114|14:52:49|S|2|101.730000||
B|ONDS|20251114|14:52:49|S|400|7.515000||
B|PYPL|20251114|14:52:49|S|1|63.059300||
B|TSLA|20251114|14:52:49|S|1|409.087500||
B|URA|20251114|14:52:49|S|2|45.259300||
B|V|20251114|14:52:49|S|2|330.037800||
B|VALE|20251114|14:52:49|S|66|12.345000||
B|BABA|20251114|14:52:50|S|150|152.790000||
B|BE|20251114|14:52:50|S|80|112.630000||
B|FUTU|20251114|14:52:50|S|40|167.310000||
B|TSLA|20251114|14:52:50|S|40|409.090000||
B|TSLA|20251114|14:52:50|S|100|409.137600||
B|BANC|20251114|14:52:51|S|60|17.055000||
B|BOKF|20251114|14:52:51|S|9|108.150000||
B|IAU|20251114|14:52:51|S|50|77.141500||
B|TLT|20251114|14:52:51|S|100|88.930000||
B|CADE|20251114|14:52:52|S|25|38.505000||
B|CVNA|20251114|14:52:52|S|80|323.070000||
B|EWBC|20251114|14:52:52|S|9|102.800000||
B|KO|20251114|14:52:52|S|2|70.945000||
B|PB|20251114|14:52:52|S|15|67.060000||
B|PLTR|20251114|14:52:52|S|53|176.490000||
B|PLTR|20251114|14:52:52|S|153|176.480000||
B|SOXS|20251114|14:52:52|S|50|3.795000||
B|CPRT|20251114|14:52:53|S|100|41.425000||
B|GOOD|20251114|14:52:53|S|500|11.165000||
B|GOOGL|20251114|14:52:53|S|6|277.565000||
B|KNTK|20251114|14:52:53|S|100|34.610000||
B|SOXL|20251114|14:52:53|S|5|39.619300||
B|BWXT|20251114|14:52:54|S|5|180.660000||
B|MRK|20251114|14:52:54|S|4|94.135000||
B|FIGR|20251114|14:52:55|S|200|41.036300||
B|BIDU|20251114|14:52:56|S|20|116.220000||
B|BRK/B|20251114|14:52:56|S|1|512.330000||
B|AMD|20251114|14:52:57|S|1|249.830000||
B|JBLU|20251114|14:52:57|S|25|4.180000||
B|MA|20251114|14:52:57|S|2|546.440000||
B|VERI|20251114|14:52:57|S|200|4.390000||
B|BMNG|20251114|14:52:58|S|400|6.440000||
B|NXPI|20251114|14:52:58|S|9|197.090000||
B|PLTR|20251114|14:52:58|S|70|176.500000||
B|PRPL|20251114|14:52:58|S|100|0.734700||
B|CROX|20251114|14:52:59|S|100|73.970000||
B|CROX|20251114|14:52:59|S|100|74.000000||
B|CROX|20251114|14:52:59|S|200|73.990000||
B|LXP|20251114|14:52:59|S|50|46.200000||
B|PCT|20251114|14:52:59|S|100|9.250000||
B|PLTR|20251114|14:52:59|S|100|176.510000||
B|PLTR|20251114|14:52:59|S|100|176.510000||
B|QBTS|20251114|14:52:59|S|100|24.120000||
B|SOXL|20251114|14:52:59|S|100|39.628800||
B|SOXL|20251114|14:52:59|S|100|39.630000||
B|PLTR|20251114|14:53:00|S|200|176.500000||
B|QBTS|20251114|14:53:00|S|100|24.080000||
B|QBTS|20251114|14:53:00|S|100|24.080000||
B|QBTS|20251114|14:53:00|S|100|24.080000||
B|RXRX|20251114|14:53:00|S|100|4.275000||
B|Z|20251114|14:53:00|S|11|69.365000||
B|SYF|20251114|14:53:01|S|100|73.495000||
B|IRM|20251114|14:53:02|S|100|92.090000||
B|NVDA|20251114|14:53:02|S|160|190.960000||
B|PLTR|20251114|14:53:02|S|600|176.520000||
B|QBTS|20251114|14:53:02|S|100|24.080000||
B|TSLA|20251114|14:53:02|S|10|409.120000||
B|AMAT|20251114|14:53:03|S|15|225.910000||
B|BABA|20251114|14:53:03|S|13|152.730000||
B|CBSH|20251114|14:53:03|S|18|53.660000||
B|FNB|20251114|14:53:03|S|64|15.935000||
B|HWC|20251114|14:53:03|S|16|58.630000||
B|JNJ|20251114|14:53:03|S|1|196.758600||
B|NBIS|20251114|14:53:03|S|11|85.950000||
B|NVDA|20251114|14:53:03|S|5|190.974700||
B|PB|20251114|14:53:03|S|15|67.090000||
B|PYPL|20251114|14:53:03|S|20|63.065000||
B|UMBF|20251114|14:53:03|S|9|108.490000||
B|FLNC|20251114|14:53:04|S|700|17.940000||
B|PWB|20251114|14:53:04|S|7|126.434000||
B|RDDT|20251114|14:53:04|S|50|197.040000||
B|RGTI|20251114|14:53:04|S|200|25.901000||
B|SFIX|20251114|14:53:04|S|100|4.329300||
B|SUPV|20251114|14:53:04|S|45|11.598800||
B|SUPV|20251114|14:53:04|S|83|11.598800||
B|WAL|20251114|14:53:04|S|12|78.460000||
B|WTFC|20251114|14:53:04|S|7|128.060000||
B|ZION|20251114|14:53:04|S|18|51.030000||
B|PEBO|20251114|14:53:05|S|400|28.990000||
B|TGEN|20251114|14:53:05|S|500|6.449000||
B|VIST|20251114|14:53:05|S|111|49.110000||
B|HMY|20251114|14:53:06|S|82|17.240700||
B|SUPV|20251114|14:53:06|S|48|11.598800||
B|TSLA|20251114|14:53:06|S|92|409.050000||
B|Z|20251114|14:53:06|S|8|69.339600||
B|HIMS|20251114|14:53:07|S|100|37.520900||
B|IQV|20251114|14:53:07|S|1|222.880000||
B|GS|20251114|14:53:08|S|80|799.510000||
B|TNA|20251114|14:53:08|S|200|41.855000||
B|BABA|20251114|14:53:09|S|100|152.758600||
B|MSTR|20251114|14:53:09|S|20|200.510000||
B|MU|20251114|14:53:09|S|48|250.926500||
B|NVDA|20251114|14:53:09|S|20|190.966500||
B|RDDT|20251114|14:53:09|S|118|197.045000||
B|CRWV|20251114|14:53:10|S|20|78.820000||
B|DASH|20251114|14:53:10|S|2|207.990000||
B|SQQQ|20251114|14:53:10|S|455|14.239300||
B|BMNU|20251114|14:53:11|S|100|9.870000||
B|CCK|20251114|14:53:11|S|70|98.230000||
B|MSTZ|20251114|14:53:11|S|2|11.410000||
B|NUAI|20251114|14:53:11|S|24|4.420000||
B|NVDL|20251114|14:53:11|S|100|94.600000||
B|WTO|20251114|14:53:11|E|1|0.023500||
B|AMD|20251114|14:53:12|S|100|249.765000||
B|FTV|20251114|14:53:12|S|100|51.550000||
B|MU|20251114|14:53:12|S|50|250.880000||
B|ZS|20251114|14:53:12|S|4|302.785200||
B|ACHR|20251114|14:53:13|S|12|7.975000||
B|KAR|20251114|14:53:13|S|100|25.590000||
B|PATH|20251114|14:53:13|S|85|14.105000||
B|BAX|20251114|14:53:14|S|400|18.395000||
B|EPHE|20251114|14:53:14|S|100|23.310000||
B|GOOG|20251114|14:53:14|S|2|278.080000||
B|TGT|20251114|14:53:14|S|100|90.110000||
B|TQQQ|20251114|14:53:14|S|55|106.275000||
B|TQQQ|20251114|14:53:15|S|125|106.295200||
B|TSLA|20251114|14:53:15|S|39|408.960000||
B|VLY|20251114|14:53:15|S|95|10.820700||
B|WTFC|20251114|14:53:15|S|7|127.985000||
B|LCID|20251114|14:53:16|S|128|14.487700||
B|NVDA|20251114|14:53:16|S|500|190.884800||
B|RDDT|20251114|14:53:16|S|108|197.040000||
B|GGAL|20251114|14:53:17|S|2|53.030000||
B|MSFT|20251114|14:53:17|S|40|511.100000||
B|TSLA|20251114|14:53:17|S|30|408.940000||
B|DASH|20251114|14:53:18|S|100|207.990000||
B|DASH|20251114|14:53:18|S|120|207.980000||
B|NFLX|20251114|14:53:18|S|1|1127.420000||
B|NVDL|20251114|14:53:19|S|700|94.595000||
B|ROL|20251114|14:53:20|S|47|58.410000||
B|BITU|20251114|14:53:21|S|40|35.245000||
B|BITX|20251114|14:53:21|S|500|36.310000||
B|RDDT|20251114|14:53:21|S|100|196.900000||
B|VMO|20251114|14:53:21|S|100|9.710000||
B|SUPV|20251114|14:53:22|S|28|11.598800||
B|USB|20251114|14:53:22|S|100|47.255000||
B|CLS|20251114|14:53:23|S|50|309.980000||
B|ECC|20251114|14:53:24|S|2|5.850000||
B|IBIT|20251114|14:53:24|S|2600|54.310000||
B|LEGN|20251114|14:53:24|S|300|30.500000||
B|RDDT|20251114|14:53:24|S|7|196.970000||
B|ATHM|20251114|14:53:25|S|1|24.113000||
B|BPOP|20251114|14:53:25|S|8|115.490000||
B|CFR|20251114|14:53:25|S|7|123.230000||
B|CORZ|20251114|14:53:25|S|400|15.435000||
B|CRSP|20251114|14:53:25|S|20|54.560000||
B|FBIN|20251114|14:53:25|S|100|48.000000||
B|GGAL|20251114|14:53:25|S|296|53.030000||
B|HIMS|20251114|14:53:25|S|100|37.500000||
B|IONQ|20251114|14:53:25|S|2|47.680000||
B|ONB|20251114|14:53:25|S|47|20.725000||
B|PB|20251114|14:53:25|S|15|67.065000||
B|SPDW|20251114|14:53:25|S|1229|43.784200||
B|CRWV|20251114|14:53:26|S|20|78.830000||
B|GLP|20251114|14:53:26|S|4|44.325000||
B|LEGN|20251114|14:53:26|S|100|30.480000||
B|PDD|20251114|14:53:26|S|7|130.078500||
B|TSLA|20251114|14:53:26|S|300|408.905000||
B|WAL|20251114|14:53:26|S|12|78.420000||
B|BN|20251114|14:53:27|S|57|43.855000||
B|LEGN|20251114|14:53:27|S|100|30.500000||
B|TSLA|20251114|14:53:27|S|10|408.940000||
B|ADP|20251114|14:53:28|S|5|253.350000||
B|AIQ|20251114|14:53:28|S|15|50.375000||
B|B|20251114|14:53:29|S|30|36.575000||
B|BE|20251114|14:53:29|S|50|112.460000||
B|GDXJ|20251114|14:53:29|S|200|97.688600||
B|GTLB|20251114|14:53:29|S|9|44.410000||
B|RGTI|20251114|14:53:29|S|2|25.820000||
B|SPXS|20251114|14:53:29|S|8|36.820000||
B|DIS|20251114|14:53:30|E|47|106.273500||
B|NBIS|20251114|14:53:30|S|234|85.740000||
B|RDDT|20251114|14:53:30|S|119|196.890000||
B|SRLN|20251114|14:53:30|S|280|41.290700||
B|STRL|20251114|14:53:30|S|5|332.270000||
B|TQQQ|20251114|14:53:30|S|100|106.215000||
B|CRWV|20251114|14:53:31|S|38|78.771600||
B|NVDA|20251114|14:53:31|S|600|190.850000||
B|SERV|20251114|14:53:31|S|20|9.475000||
B|TSLA|20251114|14:53:31|S|234|408.800000||
B|CYPH|20251114|14:53:32|S|200|2.720000||
B|TSLA|20251114|14:53:32|S|5|408.820000||
B|ADX|20251114|14:53:33|S|1|23.247500||
B|BKKT|20251114|14:53:33|S|100|18.200000||
B|KO|20251114|14:53:33|S|1|70.955000||
B|MUR|20251114|14:53:33|S|100|30.195000||
B|PLTR|20251114|14:53:33|S|86|176.300000||
B|FMC|20251114|14:53:34|S|100|13.760000||
B|NVDA|20251114|14:53:34|S|200|190.810000||
B|PLTR|20251114|14:53:34|S|100|176.300000||
B|EWZ|20251114|14:53:35|S|11|33.245000||
B|TSLA|20251114|14:53:35|S|4|408.795000||
B|GOOG|20251114|14:53:36|S|1|277.910000||
B|UVXY|20251114|14:53:36|S|100|10.670000||
B|PNR|20251114|14:53:37|S|18|104.780000||
B|WTFC|20251114|14:53:37|S|7|127.920000||
B|CJET|20251114|14:53:38|S|100|2.660000||
B|LC|20251114|14:53:38|S|29|17.306500||
B|NBIS|20251114|14:53:38|S|20|85.930000||
B|NVDA|20251114|14:53:38|S|1|190.819300||
B|FDS|20251114|14:53:39|S|100|274.200000||
B|TQQQ|20251114|14:53:39|S|500|106.215000||
B|ETHA|20251114|14:53:40|S|73|24.255000||
B|IBIT|20251114|14:53:40|S|5|54.295500||
B|NVDA|20251114|14:53:40|S|200|190.810000||
B|SMR|20251114|14:53:40|S|5|22.760000||
B|TTD|20251114|14:53:40|S|25|41.915000||
B|META|20251114|14:53:41|S|1|612.636300||
B|ACAD|20251114|14:53:42|S|100|24.030000||
B|LLY|20251114|14:53:42|S|20|1030.090000||
B|BLSH|20251114|14:53:43|S|16|38.680000||
B|DOCN|20251114|14:53:43|S|200|46.010000||
B|CRF|20251114|14:53:44|S|203|7.826200||
B|NVDA|20251114|14:53:44|S|100|190.840000||
B|QBTS|20251114|14:53:44|S|100|24.030000||
B|QBTS|20251114|14:53:44|S|600|24.035000||
B|BE|20251114|14:53:45|S|50|112.470000||
B|GLXY|20251114|14:53:45|S|5|26.789100||
B|QBTS|20251114|14:53:45|S|301|24.025000||
B|SCHV|20251114|14:53:45|S|716|29.098800||
B|QBTS|20251114|14:53:46|S|53|24.035000||
B|QBTS|20251114|14:53:46|S|580|24.025000||
B|ZS|20251114|14:53:46|S|1|302.675800||
B|BOKF|20251114|14:53:47|S|9|108.120000||
B|NUE|20251114|14:53:47|S|81|148.940000||
B|QBTS|20251114|14:53:47|S|100|24.040000||
B|ZTS|20251114|14:53:47|S|8|121.385000||
B|COLB|20251114|14:53:48|S|39|26.920000||
B|FHN|20251114|14:53:48|S|45|21.450000||
B|NYT|20251114|14:53:48|S|100|64.080000||
B|PB|20251114|14:53:48|S|15|67.060000||
B|PFE|20251114|14:53:48|S|2|25.145000||
B|TSLA|20251114|14:53:48|S|229|408.960000||
B|UMBF|20251114|14:53:48|S|9|108.440000||
B|CLM|20251114|14:53:49|S|100|8.130700||
B|CYCU|20251114|14:53:49|S|1000|6.553100||
B|JPST|20251114|14:53:49|S|2|50.649300||
B|SUPV|20251114|14:53:49|S|1|11.598800||
B|WTFC|20251114|14:53:49|S|7|128.000000||
B|QBTS|20251114|14:53:50|S|45|24.035000||
B|SES|20251114|14:53:50|S|100|2.040000||
B|GGAL|20251114|14:53:51|S|200|53.040000||
B|GTES|20251114|14:53:51|S|100|22.040000||
B|ZM|20251114|14:53:51|S|100|84.200900||
B|ALAB|20251114|14:53:52|S|2|145.710000||
B|BIDU|20251114|14:53:52|S|1|116.118800||
B|EQIX|20251114|14:53:52|S|12|782.140000||
B|GGAL|20251114|14:53:52|S|284|53.060000||
B|MA|20251114|14:53:52|S|15|546.380000||
B|META|20251114|14:53:52|S|1|612.717300||
B|PYPL|20251114|14:53:52|S|2|63.059000||
B|AREC|20251114|14:53:53|S|100|3.105000||
B|BITX|20251114|14:53:53|S|10|36.315000||
B|CRWD|20251114|14:53:53|S|20|542.950000||
B|MAIN|20251114|14:53:53|S|1|58.629000||
B|RGTI|20251114|14:53:53|S|90|25.850000||
B|SUPV|20251114|14:53:54|S|113|11.650000||
B|V|20251114|14:53:54|S|5|330.025000||
B|LCID|20251114|14:53:55|S|20|14.470000||
B|ZS|20251114|14:53:55|S|40|302.330400||
B|HPE|20251114|14:53:56|S|20|23.025000||
B|ZTS|20251114|14:53:57|S|6|121.384800||
B|QBTS|20251114|14:53:58|S|1|24.020000||
B|TSCO|20251114|14:53:58|S|100|55.665000||
B|EMB|20251114|14:53:59|S|149|96.095000||
B|GLDM|20251114|14:53:59|S|2|81.035500||
B|MFC|20251114|14:53:59|S|77|34.550800||
B|NBIS|20251114|14:53:59|S|1|85.970000||
B|PB|20251114|14:53:59|S|15|67.030000||
B|SMH|20251114|14:53:59|S|80|346.830000||
B|SMH|20251114|14:53:59|S|230|346.830000||
B|SPY|20251114|14:53:59|S|100|674.580000||
B|V|20251114|14:53:59|S|10|330.058000||
B|CCCX|20251114|14:54:00|S|50|15.770000||
B|VLY|20251114|14:54:00|S|95|10.820700||
B|WTFC|20251114|14:54:00|S|7|127.985000||
B|ZS|20251114|14:54:00|S|10|302.630000||
B|PRKS|20251114|14:54:01|S|1200|32.380000||
B|SPYM|20251114|14:54:01|S|10|79.355200||
B|WPM|20251114|14:54:01|S|1|104.020000||
B|QBTS|20251114|14:54:02|S|100|24.020000||
B|RTX|20251114|14:54:02|S|50|175.379900||
B|BE|20251114|14:54:03|S|15|112.640000||
B|CRWV|20251114|14:54:03|S|800|78.729100||
B|QBTS|20251114|14:54:03|S|145|24.025000||
B|AGG|20251114|14:54:04|S|140|100.015000||
B|AMD|20251114|14:54:04|S|1|249.670000||
B|BNDX|20251114|14:54:04|S|36|49.489300||
B|EWA|20251114|14:54:04|S|335|25.999300||
B|INDA|20251114|14:54:04|S|38|54.705000||
B|PRKS|20251114|14:54:04|S|100|32.410000||
B|ARE|20251114|14:54:05|S|10|52.600000||
B|CNI|20251114|14:54:05|S|100|95.850000||
B|CPRI|20251114|14:54:05|S|100|21.660000||
B|EMB|20251114|14:54:05|S|78|96.090700||
B|EWH|20251114|14:54:05|S|84|22.800700||
B|GRAB|20251114|14:54:05|S|200|5.435000||
B|HYG|20251114|14:54:05|S|64|80.330000||
B|IEF|20251114|14:54:05|S|7|96.482600||
B|LQD|20251114|14:54:05|S|29|110.389300||
B|XLE|20251114|14:54:05|S|30|92.165000||
B|BABA|20251114|14:54:06|S|100|152.995000||
B|PLTR|20251114|14:54:06|S|80|176.382000||
B|QBTS|20251114|14:54:06|S|100|24.030000||
B|Z|20251114|14:54:06|S|11|69.335800||
B|ZS|20251114|14:54:06|S|40|302.520000||
B|ZTS|20251114|14:54:06|S|7|121.390000||
B|ARM|20251114|14:54:07|S|3|141.300000||
B|BBD|20251114|14:54:07|S|54|3.690700||
B|QQQ|20251114|14:54:08|S|160|611.775000||
B|SPXU|20251114|14:54:08|S|13|13.090000||
B|STRC|20251114|14:54:08|S|8|98.330000||
B|AMZN|20251114|14:54:09|S|45|235.525000||
B|HMY|20251114|14:54:09|S|14|17.230700||
B|OPEN|20251114|14:54:09|S|100|8.355000||
B|PSTG|20251114|14:54:09|S|1|85.700000||
B|CBSH|20251114|14:54:10|S|18|53.650000||
B|FHN|20251114|14:54:10|S|45|21.449300||
B|GGAL|20251114|14:54:10|S|200|53.100000||
B|TIC|20251114|14:54:10|S|100|9.840000||
B|TSLA|20251114|14:54:10|S|50|408.970000||
B|VFC|20251114|14:54:10|S|100|14.875000||
B|BE|20251114|14:54:11|S|100|112.640000||
B|SANA|20251114|14:54:11|S|61|4.080000||
B|WAL|20251114|14:54:11|S|12|78.370000||
B|AMD|20251114|14:54:12|S|1|249.530000||
B|TGS|20251114|14:54:12|S|178|30.860000||
B|PRMB|20251114|14:54:13|S|25|16.685000||
B|STEP|20251114|14:54:13|S|50|63.520000||
B|NBIS|20251114|14:54:14|S|20|85.810000||
B|ZS|20251114|14:54:14|S|4|302.607700||
B|DOW|20251114|14:54:15|S|1|22.955000||
B|XPEV|20251114|14:54:16|S|400|25.159300||
B|JNJ|20251114|14:54:17|S|50|196.837800||
B|ABT|20251114|14:54:18|S|100|130.720000||
B|NBIS|20251114|14:54:18|S|9|85.810000||
B|TSLA|20251114|14:54:18|S|50|408.890000||
B|ZS|20251114|14:54:18|S|40|302.336300||
B|BOKF|20251114|14:54:21|S|9|108.140000||
B|LEN|20251114|14:54:21|S|100|121.450000||
B|PB|20251114|14:54:21|S|15|67.030000||
B|RGTI|20251114|14:54:21|S|5|25.840000||
B|TM|20251114|14:54:21|S|100|204.635800||
B|GRRR|20251114|14:54:22|S|1|13.335000||
B|NBIS|20251114|14:54:22|S|50|85.780000||
B|NBIS|20251114|14:54:22|S|200|85.780000||
B|POAI|20251114|14:54:22|S|100|6.480000||
B|WBTN|20251114|14:54:22|S|150|12.850000||
B|Z|20251114|14:54:22|S|9|69.319200||
B|ASML|20251114|14:54:23|S|3|1007.610000||
B|QQQ|20251114|14:54:23|S|1|611.765000||
B|ZTS|20251114|14:54:23|S|100|121.385000||
B|BBAI|20251114|14:54:24|S|2|6.195000||
B|PCVX|20251114|14:54:24|S|50|49.660000||
B|SGOV|20251114|14:54:24|S|25|100.520000||
B|NXT|20251114|14:54:25|S|5|94.270000||
B|PLTR|20251114|14:54:25|S|115|176.380000||
B|UUUU|20251114|14:54:25|S|100|15.989300||
B|GTES|20251114|14:54:26|S|100|22.040000||
B|NUGT|20251114|14:54:26|S|10|147.790000||
B|TSLA|20251114|14:54:26|S|100|408.875000||
B|AMKR|20251114|14:54:27|S|100|32.015000||
B|OSCR|20251114|14:54:27|S|200|13.939300||
B|ALAB|20251114|14:54:28|S|5|145.670000||
B|TEM|20251114|14:54:28|S|8|68.745000||
B|BABA|20251114|14:54:29|S|43|153.197800||
B|CJET|20251114|14:54:29|S|100|2.680000||
B|MARA|20251114|14:54:29|S|5|12.265000||
B|NVDA|20251114|14:54:29|S|1|190.869500||
B|TJX|20251114|14:54:29|S|100|146.600000||
B|BX|20251114|14:54:30|S|18|142.040000||
B|GOOG|20251114|14:54:31|S|100|278.020000||
B|PAHC|20251114|14:54:31|S|10|45.315600||
B|QBTX|20251114|14:54:31|S|60|37.320000||
B|TSM|20251114|14:54:31|S|30|284.540000||
B|TXN|20251114|14:54:31|S|19|159.258600||
B|ZTS|20251114|14:54:31|S|8|121.385600||
B|ZTS|20251114|14:54:31|S|100|121.385600||
B|BIDU|20251114|14:54:32|S|20|116.300000||
B|CADE|20251114|14:54:32|S|25|38.485000||
B|CFR|20251114|14:54:32|S|7|123.230000||
B|DELL|20251114|14:54:32|S|20|134.790000||
B|FNB|20251114|14:54:32|S|64|15.925000||
B|HIMS|20251114|14:54:32|S|5|37.470000||
B|UMBF|20251114|14:54:32|S|9|108.400000||
B|BABA|20251114|14:54:33|S|30|153.165000||
B|MSI|20251114|14:54:33|S|1|380.765000||
B|QQQ|20251114|14:54:33|S|8|611.688200||
B|TMF|20251114|14:54:33|S|200|39.825000||
B|VLY|20251114|14:54:33|S|95|10.825000||
B|VST|20251114|14:54:33|S|3|176.030000||
B|WBS|20251114|14:54:33|S|17|56.620000||
B|ZS|20251114|14:54:33|S|40|302.630000||
B|LAC|20251114|14:54:34|S|563|4.495000||
B|RGTI|20251114|14:54:34|S|5|25.838200||
B|AMD|20251114|14:54:35|S|1|249.520000||
B|BE|20251114|14:54:35|S|1|112.685000||
B|GLD|20251114|14:54:35|S|40|376.618800||
B|PDBC|20251114|14:54:35|S|1600|13.675000||
B|SMH|20251114|14:54:35|S|100|346.740000||
B|TSLA|20251114|14:54:35|S|50|408.830000||
B|SPY|20251114|14:54:36|S|40|674.560000||
B|AMD|20251114|14:54:37|S|100|249.556100||
B|JPM|20251114|14:54:37|S|5|305.380000||
B|RGTX|20251114|14:54:37|S|113|79.800000||
B|CRWV|20251114|14:54:38|S|1|78.597300||
B|HUN|20251114|14:54:38|S|50|8.715000||
B|MNRO|20251114|14:54:38|S|100|17.160000||
B|PEP|20251114|14:54:38|S|2|146.550000||
B|SPXS|20251114|14:54:38|S|100|36.810000||
B|AMD|20251114|14:54:39|S|4|249.530000||
B|FBTC|20251114|14:54:39|S|84|83.350000||
B|MSTU|20251114|14:54:39|S|138|1.605000||
B|QBTS|20251114|14:54:39|S|282|24.000000||
B|QBTX|20251114|14:54:39|S|100|37.330000||
B|SPCE|20251114|14:54:39|S|200|3.665000||
B|SPCE|20251114|14:54:39|S|694|3.665000||
B|UVIX|20251114|14:54:39|S|50|9.907700||
B|ZTO|20251114|14:54:39|S|9|18.995000||
B|ARAI|20251114|14:54:40|S|20|3.835000||
B|TSLA|20251114|14:54:40|S|100|408.648000||
B|VWO|20251114|14:54:40|S|69|54.850000||
B|RBRK|20251114|14:54:41|S|177|71.560000||
B|TSLA|20251114|14:54:41|S|1|408.687300||
B|ABG|20251114|14:54:42|S|2|222.777200||
B|ANGI|20251114|14:54:42|S|100|10.930000||
B|PLTR|20251114|14:54:42|S|80|176.265000||
B|WDAY|20251114|14:54:42|S|20|231.460000||
B|BOKF|20251114|14:54:43|S|9|108.140000||
B|BSOL|20251114|14:54:43|S|100|18.720000||
B|FNB|20251114|14:54:43|S|64|15.915000||
B|META|20251114|14:54:43|S|3|612.446800||
B|NU|20251114|14:54:43|S|20|15.975000||
B|OKLO|20251114|14:54:43|S|34|101.220000||
B|TSLA|20251114|14:54:43|S|100|408.660000||
B|UPRO|20251114|14:54:43|S|100|113.350700||
B|VERI|20251114|14:54:43|S|113|4.375000||
B|DOCN|20251114|14:54:44|S|1|45.970000||
B|FIG|20251114|14:54:44|S|61|39.525000||
B|IBIT|20251114|14:54:44|S|100|54.255000||
B|NEE|20251114|14:54:44|S|50|84.437700||
B|PB|20251114|14:54:44|S|15|67.020000||
B|SMTK|20251114|14:54:44|E|1|1.680000||
B|VLY|20251114|14:54:44|S|95|10.820700||
B|WTFC|20251114|14:54:44|S|7|127.890000||
B|YPF|20251114|14:54:44|S|200|39.020000||
B|SBET|20251114|14:54:45|S|100|10.764800||
B|BAC|20251114|14:54:46|S|9|52.838200||
B|DASH|20251114|14:54:46|S|15|207.920000||
B|META|20251114|14:54:46|S|4|612.450000||
B|QBTS|20251114|14:54:46|S|600|23.970000||
B|WHR|20251114|14:54:46|S|50|69.720000||
B|ARDT|20251114|14:54:47|S|51|8.885000||
B|BE|20251114|14:54:47|S|25|112.440000||
B|CRWV|20251114|14:54:47|S|30|78.598000||
B|CYCU|20251114|14:54:47|S|1|6.680000||
B|NBIL|20251114|14:54:47|S|1|10.500000||
B|QBTS|20251114|14:54:47|S|100|23.980000||
B|Z|20251114|14:54:47|S|1|69.305000||
B|TSLA|20251114|14:54:48|S|5|408.720000||
B|TSLA|20251114|14:54:48|S|80|408.700000||
B|XPEV|20251114|14:54:48|S|160|25.185000||
B|FRPH|20251114|14:54:49|S|10|24.435000||
B|LITS|20251114|14:54:49|S|200|2.060000||
B|META|20251114|14:54:49|S|10|612.420000||
B|NI|20251114|14:54:49|S|100|43.020000||
B|PYPL|20251114|14:54:49|S|200|63.055000||
B|AMD|20251114|14:54:51|S|100|249.340000||
B|GGAL|20251114|14:54:51|S|100|53.130000||
B|RXRX|20251114|14:54:51|S|540|4.265000||
B|RXRX|20251114|14:54:51|S|2800|4.265000||
B|RXRX|20251114|14:54:51|S|3600|4.269400||
B|TRGP|20251114|14:54:51|S|70|173.790000||
B|MOS|20251114|14:54:52|S|200|26.130000||
B|AUB|20251114|14:54:53|S|30|32.450000||
B|LGN|20251114|14:54:53|S|5|40.990000||
B|META|20251114|14:54:53|S|48|612.440000||
B|TSLA|20251114|14:54:53|S|236|408.630000||
B|Z|20251114|14:54:53|S|9|69.295900||
B|BPOP|20251114|14:54:54|S|8|115.380000||
B|CBSH|20251114|14:54:54|S|18|53.650000||
B|IONQ|20251114|14:54:54|S|50|47.635000||
B|CRCL|20251114|14:54:55|S|15|82.880000||
B|FNB|20251114|14:54:55|S|64|15.915000||
B|NYXH|20251114|14:54:55|S|10|5.230000||
B|PB|20251114|14:54:55|S|15|67.040000||
B|STRK|20251114|14:54:55|S|200|81.120000||
B|STRK|20251114|14:54:55|S|565|81.120000||
B|TQQQ|20251114|14:54:55|S|3|106.185000||
B|UMBF|20251114|14:54:55|S|9|108.380000||
B|VLY|20251114|14:54:55|S|95|10.825000||
B|AMD|20251114|14:54:56|S|24|249.310000||
B|AVGO|20251114|14:54:56|S|30|343.560000||
B|PDD|20251114|14:54:56|S|42|130.150000||
B|SQQQ|20251114|14:54:56|S|14|14.265000||
B|WTFC|20251114|14:54:56|S|7|127.940000||
B|MARA|20251114|14:54:57|S|106|12.249300||
B|NVDA|20251114|14:54:57|S|3|190.799300||
B|TSLA|20251114|14:54:57|S|234|408.690000||
B|ARDT|20251114|14:54:58|S|51|8.885000||
B|IRM|20251114|14:54:58|S|1|92.130000||
B|META|20251114|14:54:58|S|1|612.420000||
B|NVDA|20251114|14:54:58|S|10|190.840000||
B|QBTS|20251114|14:54:58|S|99|24.000000||
B|SQQQ|20251114|14:54:58|S|815|14.270000||
B|Z|20251114|14:54:58|S|8|69.288000||
B|ASNS|20251114|14:54:59|E|1|0.398200||
B|NEM|20251114|14:54:59|S|80|88.268600||
B|SLV|20251114|14:54:59|S|12|46.089300||
B|TSMX|20251114|14:54:59|S|76|47.035000||
B|ARDT|20251114|14:55:00|S|51|8.885000||
B|ECL|20251114|14:55:00|S|1|259.650000||
B|KBR|20251114|14:55:00|S|12|41.875600||
B|QQQ|20251114|14:55:00|S|2|611.630000||
B|V|20251114|14:55:00|S|1|329.960000||
B|ZS|20251114|14:55:00|S|2|302.343000||
B|ZS|20251114|14:55:00|S|40|302.605000||
B|ZS|20251114|14:55:00|S|80|302.605000||
B|CYPH|20251114|14:55:01|S|100|2.700000||
B|TSLA|20251114|14:55:01|S|30|408.837300||
B|QBTS|20251114|14:55:02|S|299|24.005000||
B|USFR|20251114|14:55:02|S|30|50.340000||
B|BABA|20251114|14:55:03|S|22|153.010000||
B|CAMT|20251114|14:55:03|S|20|97.500000||
B|PSQH|20251114|14:55:03|S|300|1.595000||
B|VOYG|20251114|14:55:04|S|20|20.138800||
B|AGG|20251114|14:55:05|S|20|100.015000||
B|DVN|20251114|14:55:05|S|174|35.839900||
B|EQH|20251114|14:55:05|S|100|44.650000||
B|PDD|20251114|14:55:05|S|19|130.150000||
B|QS|20251114|14:55:05|S|1400|13.757100||
B|RYI|20251114|14:55:05|S|20|20.110000||
B|DASH|20251114|14:55:06|S|50|207.960000||
B|FNB|20251114|14:55:06|S|64|15.915000||
B|PB|20251114|14:55:06|S|15|67.020000||
B|Z|20251114|14:55:06|S|100|69.288000||
B|ONDS|20251114|14:55:07|S|400|7.435000||
B|SYF|20251114|14:55:07|S|100|73.450000||
B|APLD|20251114|14:55:08|S|60|24.790000||
B|NVDA|20251114|14:55:08|S|100|190.879100||
B|AMZN|20251114|14:55:09|S|940|235.454700||
B|MSTU|20251114|14:55:09|S|100|1.605000||
B|VFC|20251114|14:55:09|S|100|14.835000||
B|VXX|20251114|14:55:09|S|500|34.289300||
B|DRCT|20251114|14:55:10|S|200|0.202000||
B|ONON|20251114|14:55:10|S|100|42.570000||
B|OPEN|20251114|14:55:10|S|400|8.320700||
B|CPRI|20251114|14:55:11|S|100|21.655000||
B|INFA|20251114|14:55:11|S|2|24.816500||
B|MTUM|20251114|14:55:11|S|104|247.337600||
B|XPEV|20251114|14:55:11|S|74|25.175000||
B|DNUT|20251114|14:55:12|S|500|4.050000||
B|SPY|20251114|14:55:12|S|5|674.541500||
B|RBRK|20251114|14:55:13|S|101|71.650000||
B|TQQQ|20251114|14:55:13|S|3|106.218800||
B|NVDA|20251114|14:55:14|S|2|190.839000||
B|VOO|20251114|14:55:14|S|9|620.063000||
B|LITE|20251114|14:55:15|S|100|234.750000||
B|META|20251114|14:55:15|S|10|612.436100||
B|PDD|20251114|14:55:15|S|100|130.055000||
B|ARKQ|20251114|14:55:16|S|50|109.160000||
B|AUB|20251114|14:55:16|S|30|32.465000||
B|BANC|20251114|14:55:16|S|60|17.045000||
B|BRZE|20251114|14:55:16|S|26|28.700000||
B|HD|20251114|14:55:16|S|3|362.768000||
B|ZS|20251114|14:55:16|S|4|302.510900||
B|BPOP|20251114|14:55:17|S|8|115.380000||
B|EWBC|20251114|14:55:17|S|9|102.730000||
B|FHN|20251114|14:55:17|S|45|21.439300||
B|HWC|20251114|14:55:17|S|16|58.585000||
B|PB|20251114|14:55:17|S|15|67.050000||
B|VLY|20251114|14:55:17|S|95|10.825000||
B|DJTU|20251114|14:55:18|S|300|3.310000||
B|META|20251114|14:55:18|S|4|612.587300||
B|PYPL|20251114|14:55:18|S|200|63.045000||
B|PYPL|20251114|14:55:18|S|600|63.049600||
B|RGP|20251114|14:55:18|S|20|4.750000||
B|WBS|20251114|14:55:18|S|17|56.620000||
B|WTFC|20251114|14:55:18|S|7|127.945000||
B|ENB|20251114|14:55:19|S|9|47.759300||
B|MU|20251114|14:55:19|S|40|250.400000||
B|QUBT|20251114|14:55:19|S|1|10.615000||
B|RKLB|20251114|14:55:19|S|34|46.390000||
B|SGML|20251114|14:55:19|S|20|6.025000||
B|TSLA|20251114|14:55:19|S|100|408.852000||
B|ZTS|20251114|14:55:19|S|5|121.385900||
B|EIDO|20251114|14:55:20|S|86|18.345000||
B|FLY|20251114|14:55:20|S|20|23.080000||
B|MSTU|20251114|14:55:20|S|400|1.605000||
B|PFF|20251114|14:55:20|S|168|30.909300||
B|QBTS|20251114|14:55:20|S|100|23.980000||
B|QBTS|20251114|14:55:20|S|600|23.970000||
B|RIOT|20251114|14:55:20|S|300|14.295000||
B|TJX|20251114|14:55:20|S|300|146.560000||
B|VERI|20251114|14:55:20|S|70|4.380000||
B|EWH|20251114|14:55:21|S|84|22.800700||
B|EWY|20251114|14:55:21|S|100|94.405000||
B|LQD|20251114|14:55:21|S|29|110.375000||
B|TSLA|20251114|14:55:21|S|20|408.870000||
B|VEA|20251114|14:55:21|S|134|61.355000||
B|XLV|20251114|14:55:21|S|63|152.765000||
B|DVN|20251114|14:55:22|S|55|35.845000||
B|SQQQ|20251114|14:55:22|S|999|14.270000||
B|TSSI|20251114|14:55:23|S|2500|8.749300||
B|UNH|20251114|14:55:24|S|100|323.280000||
B|Z|20251114|14:55:24|S|30|69.325700||
B|XNET|20251114|14:55:25|S|50|7.385000||
B|AMD|20251114|14:55:26|S|20|249.360000||
B|GRNY|20251114|14:55:26|S|80|24.785000||
B|Z|20251114|14:55:26|S|2|69.300000||
B|AMD|20251114|14:55:27|S|50|249.340000||
B|MUU|20251114|14:55:27|S|200|87.000000||
B|COLB|20251114|14:55:28|S|39|26.900000||
B|Z|20251114|14:55:28|S|100|69.295300||
B|ZS|20251114|14:55:28|S|40|302.530000||
B|VLY|20251114|14:55:29|S|95|10.820700||
B|LDOS|20251114|14:55:30|S|20|190.890000||
B|QBTS|20251114|14:55:30|S|145|23.955000||
B|FIVA|20251114|14:55:31|S|334|32.384600||
B|NVDA|20251114|14:55:31|S|1|190.820000||
B|NVDA|20251114|14:55:31|S|2|190.820000||
B|PAGS|20251114|14:55:31|S|1|9.385000||
B|MSTY|20251114|14:55:32|S|500|8.025000||
B|Z|20251114|14:55:32|S|8|69.295300||
B|Z|20251114|14:55:32|S|13|69.295300||
B|CHAU|20251114|14:55:33|S|40|20.438200||
B|GSL|20251114|14:55:33|S|15|34.349000||
B|TSLA|20251114|14:55:33|S|25|408.890000||
B|MHK|20251114|14:55:34|S|9|107.145000||
B|V|20251114|14:55:34|S|5|329.977600||
B|AMC|20251114|14:55:35|S|3000|2.280000||
B|NVDA|20251114|14:55:35|S|100|190.770900||
B|QBTS|20251114|14:55:35|S|100|23.950000||
B|NBIS|20251114|14:55:36|S|25|85.950000||
B|NVDA|20251114|14:55:36|S|50|190.782700||
B|PLTR|20251114|14:55:36|S|150|176.160000||
B|VXX|20251114|14:55:36|S|389|34.328300||
B|WFC|20251114|14:55:36|S|25|85.169300||
B|ELF|20251114|14:55:37|S|15|73.930000||
B|LOMA|20251114|14:55:37|S|186|11.910000||
B|VRSK|20251114|14:55:37|S|1|216.889500||
B|CEG|20251114|14:55:38|S|16|343.690000||
B|AUGO|20251114|14:55:39|S|20|35.550000||
B|BPOP|20251114|14:55:39|S|8|115.380000||
B|CFR|20251114|14:55:39|S|7|123.200000||
B|GBCI|20251114|14:55:39|S|23|42.220000||
B|GLOB|20251114|14:55:39|S|50|61.360000||
B|GOCO|20251114|14:55:39|S|200|2.515000||
B|ONB|20251114|14:55:39|S|47|20.715000||
B|PB|20251114|14:55:39|S|15|67.040000||
B|SNDK|20251114|14:55:39|S|5|264.330000||
B|VLY|20251114|14:55:39|S|95|10.825000||
B|AMZN|20251114|14:55:40|S|8|235.430000||
B|MU|20251114|14:55:40|S|100|250.310000||
B|RIG|20251114|14:55:40|S|200|4.039300||
B|WAL|20251114|14:55:40|S|12|78.315000||
B|WTFC|20251114|14:55:40|S|7|127.910000||
B|ZIM|20251114|14:55:40|S|2|16.155000||
B|CCL|20251114|14:55:41|S|150|26.031700||
B|CRWV|20251114|14:55:41|S|162|78.650000||
B|GEMI|20251114|14:55:41|S|200|12.450000||
B|INTC|20251114|14:55:41|S|1|35.759300||
B|STAA|20251114|14:55:41|S|20|26.325000||
B|GLD|20251114|14:55:42|S|20|376.459500||
B|PDD|20251114|14:55:42|S|100|130.075000||
B|QBTS|20251114|14:55:42|S|1|23.935000||
B|AAAU|20251114|14:55:43|S|2400|40.395000||
B|ABAT|20251114|14:55:43|S|4|3.610000||
B|NBIS|20251114|14:55:43|S|9|85.910000||
B|NVDA|20251114|14:55:44|S|50|190.655000||
B|PRPL|20251114|14:55:44|S|200|0.734400||
B|TSLA|20251114|14:55:44|S|80|408.690000||
B|DJT|20251114|14:55:45|S|10|11.115000||
B|LUNR|20251114|14:55:46|S|60|9.525000||
B|PEP|20251114|14:55:46|S|2|146.625000||
B|AIYY|20251114|14:55:47|S|20|1.970000||
B|LNC|20251114|14:55:47|S|100|41.345000||
B|NVDA|20251114|14:55:47|S|200|190.715000||
B|TQQQ|20251114|14:55:47|S|30|106.115000||
B|TMUS|20251114|14:55:48|S|1275|216.395600||
B|EUFN|20251114|14:55:49|S|100|34.670700||
B|IQLT|20251114|14:55:49|S|47|44.795000||
B|EWBC|20251114|14:55:50|S|9|102.640000||
B|EWZ|20251114|14:55:50|S|100|33.219300||
B|INTC|20251114|14:55:50|S|100|35.760000||
B|PYPL|20251114|14:55:50|S|200|62.999500||
B|QQQ|20251114|14:55:50|S|50|611.380000||
B|TQQQ|20251114|14:55:50|S|3|106.085000||
B|BIIB|20251114|14:55:51|S|50|167.950000||
B|COIN|20251114|14:55:51|S|10|286.705500||
B|HPK|20251114|14:55:51|S|100|5.930000||
B|BRBR|20251114|14:55:52|S|70|26.790000||
B|QNST|20251114|14:55:52|S|50|13.860000||
B|TQQQ|20251114|14:55:52|S|3|106.055000||
B|TSLA|20251114|14:55:52|S|10|408.615000||
B|TSLA|20251114|14:55:52|S|167|408.560000||
B|IBIT|20251114|14:55:53|S|100|54.228500||
B|ZS|20251114|14:55:53|S|40|302.479000||
B|BATRK|20251114|14:55:54|S|60|38.490000||
B|PLTR|20251114|14:55:54|S|2|176.040000||
B|SNA|20251114|14:55:54|S|1|331.030000||
B|TSLA|20251114|14:55:54|S|80|408.610000||
B|TSLA|20251114|14:55:54|S|100|408.620000||
B|AAPL|20251114|14:55:55|S|2|273.945000||
B|OSS|20251114|14:55:55|S|100|5.110000||
B|OSS|20251114|14:55:55|S|200|5.110000||
B|TSLA|20251114|14:55:55|S|10|408.667600||
B|HII|20251114|14:55:56|S|1|315.155000||
B|JD|20251114|14:55:56|S|13|29.355000||
B|MUU|20251114|14:55:56|S|100|86.910000||
B|RXRX|20251114|14:55:56|S|2894|4.255000||
B|TSLA|20251114|14:55:56|S|100|408.631100||
B|NVDA|20251114|14:55:57|S|50|190.590000||
B|TSLA|20251114|14:55:57|S|100|408.707800||
B|FMC|20251114|14:55:58|S|100|13.760000||
B|QBTS|20251114|14:55:58|S|145|23.945000||
B|QBTS|20251114|14:55:58|S|290|23.955000||
B|ZS|20251114|14:55:58|S|40|302.405000||
B|ADMA|20251114|14:55:59|S|100|15.715000||
B|CNMD|20251114|14:55:59|S|50|42.090000||
B|DYN|20251114|14:55:59|S|100|18.990000||
B|FFIV|20251114|14:55:59|S|40|234.250000||
B|PCT|20251114|14:55:59|S|100|9.260000||
B|SLV|20251114|14:55:59|S|400|46.052900||
B|UVIX|20251114|14:55:59|S|100|9.919300||
B|AEP|20251114|14:56:00|S|47|121.870000||
B|ATPC|20251114|14:56:00|E|5|1.270000||
B|BIRK|20251114|14:56:00|S|300|40.210000||
B|RVMD|20251114|14:56:00|S|50|67.860000||
B|SPY|20251114|14:56:00|S|1|674.290000||
B|BOKF|20251114|14:56:01|S|9|108.020000||
B|BPOP|20251114|14:56:01|S|8|115.380000||
B|CADE|20251114|14:56:01|S|25|38.480000||
B|CFR|20251114|14:56:01|S|7|123.190000||
B|FHN|20251114|14:56:01|S|45|21.435000||
B|FNB|20251114|14:56:01|S|64|15.915000||
B|NXG|20251114|14:56:01|S|200|49.190000||
B|BTC|20251114|14:56:02|S|100|42.305000||
B|GNW|20251114|14:56:02|S|100|8.535000||
B|OSS|20251114|14:56:02|S|300|5.110000||
B|UMBF|20251114|14:56:02|S|9|108.450000||
B|VHT|20251114|14:56:02|S|8|284.108500||
B|WBS|20251114|14:56:02|S|17|56.610000||
B|DOW|20251114|14:56:03|S|70|22.945000||
B|PL|20251114|14:56:03|S|45|11.579300||
B|WTFC|20251114|14:56:03|S|7|127.940000||
B|ETHA|20251114|14:56:04|S|130|24.195000||
B|SOC|20251114|14:56:04|S|100|4.255000||
B|TSLA|20251114|14:56:04|S|5|408.682200||
B|TTD|20251114|14:56:04|S|100|41.900000||
B|TSLA|20251114|14:56:05|S|1|408.745500||
B|ZTS|20251114|14:56:05|S|5|121.381700||
B|AAPL|20251114|14:56:06|S|1|273.959500||
B|FLY|20251114|14:56:06|S|20|23.025000||
B|OPEN|20251114|14:56:06|S|100|8.335000||
B|RACE|20251114|14:56:06|S|1|417.610000||
B|TSLA|20251114|14:56:06|S|200|408.740000||
B|GLBE|20251114|14:56:07|S|100|35.310000||
B|HOOD|20251114|14:56:07|S|7|124.935000||
B|META|20251114|14:56:07|S|10|612.236800||
B|BSOL|20251114|14:56:08|S|21|18.710500||
B|NVD|20251114|14:56:08|S|100|7.900000||
B|TSEM|20251114|14:56:08|S|100|99.210000||
B|TSEM|20251114|14:56:08|S|100|99.220000||
B|PBA|20251114|14:56:10|S|156|38.559300||
B|SOBO|20251114|14:56:10|S|213|27.370000||
B|AS|20251114|14:56:11|S|20|30.500000||
B|FTNT|20251114|14:56:11|S|64|82.410000||
B|KBE|20251114|14:56:11|S|20|57.245000||
B|ROOT|20251114|14:56:11|S|100|81.370000||
B|AJG|20251114|14:56:12|S|40|258.250000||
B|AMD|20251114|14:56:12|S|3|249.120000||
B|META|20251114|14:56:12|S|100|612.195300||
B|OBDC|20251114|14:56:12|S|25|11.908500||
B|BAK|20251114|14:56:13|S|200|3.137100||
B|BBD|20251114|14:56:13|S|316|3.690700||
B|BITX|20251114|14:56:13|S|30|36.200000||
B|CVNA|20251114|14:56:13|S|7|322.090000||
B|EWBC|20251114|14:56:13|S|9|102.680000||
B|GAU|20251114|14:56:13|S|300|2.200000||
B|GAU|20251114|14:56:13|S|1800|2.205000||
B|GAU|20251114|14:56:13|S|5900|2.205000||
B|PB|20251114|14:56:13|S|15|67.040000||
B|PLTR|20251114|14:56:13|S|100|176.146000||
B|TSLA|20251114|14:56:13|S|4|408.770000||
B|GRAB|20251114|14:56:14|S|5|5.426500||
B|SOXL|20251114|14:56:14|S|20|39.369300||
B|VLY|20251114|14:56:14|S|95|10.815000||
B|WTFC|20251114|14:56:14|S|7|127.850000||
B|BATRK|20251114|14:56:15|S|200|38.490000||
B|GPN|20251114|14:56:15|S|5|74.260000||
B|GWH|20251114|14:56:15|S|100|2.860000||
B|HUT|20251114|14:56:15|S|2|38.130000||
B|PFG|20251114|14:56:15|S|4|84.790000||
B|SPGI|20251114|14:56:16|S|1|499.220000||
B|VXUS|20251114|14:56:16|S|1|74.936500||
B|META|20251114|14:56:17|S|1|612.030000||
B|BITF|20251114|14:56:18|S|50|2.620000||
B|ZS|20251114|14:56:18|S|2|302.402600||
B|ZS|20251114|14:56:18|S|2|302.402600||
B|NVDA|20251114|14:56:20|S|200|190.590000||
B|NVDA|20251114|14:56:20|S|600|190.585000||
B|QBTS|20251114|14:56:20|S|145|23.970000||
B|QS|20251114|14:56:20|S|59|13.780000||
B|SQQQ|20251114|14:56:20|S|200|14.275000||
B|SYM|20251114|14:56:20|S|5|59.238300||
B|ZIM|20251114|14:56:20|S|100|16.155000||
B|PFE|20251114|14:56:21|S|50|25.155000||
B|AMAT|20251114|14:56:22|S|60|225.620000||
B|BABA|20251114|14:56:22|S|100|152.870000||
B|NVDA|20251114|14:56:22|S|200|190.620000||
B|TLT|20251114|14:56:22|S|57|88.943500||
B|TQQQ|20251114|14:56:22|S|1|106.115000||
B|ZIM|20251114|14:56:22|S|1000|16.159500||
B|BANC|20251114|14:56:23|S|60|17.050000||
B|BOKF|20251114|14:56:23|S|9|108.060000||
B|FLY|20251114|14:56:23|S|100|22.938000||
B|FTNT|20251114|14:56:23|S|100|82.430000||
B|FTNT|20251114|14:56:23|S|200|82.410000||
B|QBTS|20251114|14:56:23|S|213|23.970000||
B|SNDK|20251114|14:56:23|S|100|263.820000||
B|BPOP|20251114|14:56:24|S|8|115.410000||
B|CBSH|20251114|14:56:24|S|18|53.650000||
B|HWC|20251114|14:56:24|S|16|58.610000||
B|MKC|20251114|14:56:24|S|4|65.635000||
B|MUU|20251114|14:56:24|S|30|86.740000||
B|MUU|20251114|14:56:24|S|104|86.734900||
B|NVDA|20251114|14:56:24|S|50|190.530000||
B|SSB|20251114|14:56:24|S|10|88.850000||
B|VOYG|20251114|14:56:24|S|20|20.120000||
B|Z|20251114|14:56:24|S|10|69.293900||
B|NVDA|20251114|14:56:25|S|1|190.529000||
B|WAL|20251114|14:56:25|S|12|78.330000||
B|ZION|20251114|14:56:25|S|18|50.990000||
B|ZS|20251114|14:56:25|S|16|302.402300||
B|GOOGL|20251114|14:56:26|S|2|277.378600||
B|Z|20251114|14:56:26|S|8|69.293900||
B|ZS|20251114|14:56:26|S|40|302.405000||
B|IRM|20251114|14:56:27|S|160|92.135000||
B|IRM|20251114|14:56:27|S|200|92.110000||
B|MP|20251114|14:56:27|S|150|58.430000||
B|ADUR|20251114|14:56:28|S|400|11.410000||
B|BCG|20251114|14:56:28|S|1200|1.995000||
B|GLD|20251114|14:56:28|S|75|376.395000||
B|IGSB|20251114|14:56:28|S|10|52.843500||
B|OKLO|20251114|14:56:28|S|1|101.085000||
B|SID|20251114|14:56:28|S|500|1.630000||
B|TDG|20251114|14:56:28|S|10|1343.020000||
B|AMD|20251114|14:56:29|S|16|249.095000||
B|BP|20251114|14:56:29|S|33|36.480000||
B|BP|20251114|14:56:29|S|200|36.485000||
B|NVDA|20251114|14:56:29|S|5|190.549000||
B|QBTS|20251114|14:56:30|S|100|23.950000||
B|TTMI|20251114|14:56:30|S|100|68.740000||
B|TTMI|20251114|14:56:30|S|200|68.730000||
B|KO|20251114|14:56:32|S|4|71.045000||
B|Z|20251114|14:56:32|S|4|69.295000||
B|Z|20251114|14:56:32|S|100|69.294400||
B|ASNS|20251114|14:56:33|E|1|0.399800||
B|SPAI|20251114|14:56:33|S|20|4.389100||
B|BABA|20251114|14:56:34|S|1000|152.784000||
B|BANC|20251114|14:56:34|S|60|17.045000||
B|RIVN|20251114|14:56:34|S|400|15.539300||
B|APLD|20251114|14:56:35|S|2|24.555000||
B|BOKF|20251114|14:56:35|S|9|108.000000||
B|STRF|20251114|14:56:35|S|1|105.560000||
B|HRMY|20251114|14:56:36|S|16|33.830000||
B|MSTZ|20251114|14:56:36|S|500|11.470000||
B|GNW|20251114|14:56:37|S|100|8.535000||
B|MSTU|20251114|14:56:37|E|25|1.596500||
B|OPEN|20251114|14:56:37|S|5|8.325000||
B|QYLD|20251114|14:56:37|S|200|17.455000||
B|ULY|20251114|14:56:37|S|9|2.320000||
B|MLPX|20251114|14:56:38|S|300|60.470000||
B|OSCR|20251114|14:56:38|S|120|13.917400||
B|V|20251114|14:56:38|S|4|329.995000||
B|ZS|20251114|14:56:38|S|4|302.542200||
B|BTCI|20251114|14:56:39|S|20|49.559700||
B|RIOT|20251114|14:56:39|S|3|14.269300||
B|TSLA|20251114|14:56:39|S|34|408.590000||
B|TSLA|20251114|14:56:39|S|269|408.580000||
B|IRM|20251114|14:56:40|S|100|92.110000||
B|IRM|20251114|14:56:40|S|100|92.110000||
B|IRM|20251114|14:56:40|S|100|92.120000||
B|LQD|20251114|14:56:40|S|400|110.375000||
B|TSLA|20251114|14:56:40|S|6|408.530000||
B|HUT|20251114|14:56:41|S|290|38.020000||
B|QQQ|20251114|14:56:41|S|1|611.330000||
B|TSLA|20251114|14:56:41|S|5|408.568100||
B|GOF|20251114|14:56:42|S|8|12.925400||
B|PLTR|20251114|14:56:42|S|4|176.099000||
B|WBD|20251114|14:56:42|S|400|23.055000||
B|MELI|20251114|14:56:43|S|1|2044.310000||
B|NBIS|20251114|14:56:43|S|5|85.900000||
B|RVLV|20251114|14:56:43|S|20|21.035000||
B|ZS|20251114|14:56:43|S|40|302.385000||
B|CGC|20251114|14:56:44|S|25|1.090000||
B|COHR|20251114|14:56:44|S|10|140.810000||
B|GOODN|20251114|14:56:44|S|100|21.840000||
B|UBER|20251114|14:56:44|S|3|91.900000||
B|ZIM|20251114|14:56:44|S|50|16.155000||
B|SLB|20251114|14:56:45|S|2|37.085000||
B|UAMY|20251114|14:56:45|S|40|7.525000||
B|BOKF|20251114|14:56:46|S|9|108.030000||
B|CBSH|20251114|14:56:46|S|18|53.650000||
B|COST|20251114|14:56:46|S|1|926.044800||
B|EWBC|20251114|14:56:46|S|9|102.720000||
B|FNB|20251114|14:56:46|S|64|15.915000||
B|SSB|20251114|14:56:46|S|10|88.850000||
B|UMBF|20251114|14:56:46|S|9|108.450000||
B|UPST|20251114|14:56:46|S|100|38.970000||
B|CRM|20251114|14:56:47|S|2|244.301700||
B|EEM|20251114|14:56:47|S|3|54.965000||
B|FDX|20251114|14:56:47|S|25|267.730200||
B|PEP|20251114|14:56:47|S|1|146.660000||
B|RIVN|20251114|14:56:47|S|400|15.549300||
B|SPGI|20251114|14:56:47|S|13|499.270000||
B|WBS|20251114|14:56:47|S|17|56.620000||
B|AIG|20251114|14:56:48|S|5|77.990000||
B|COIN|20251114|14:56:48|S|9|286.820000||
B|EA|20251114|14:56:48|S|12|201.775000||
B|MSTY|20251114|14:56:48|S|20|8.020000||
B|BIDU|20251114|14:56:49|S|20|116.102700||
B|FXI|20251114|14:56:49|S|38|40.105000||
B|GGAL|20251114|14:56:49|S|14|53.260000||
B|NVDA|20251114|14:56:49|S|10|190.615200||
B|PCAR|20251114|14:56:49|S|17|95.430000||
B|PYPL|20251114|14:56:49|S|12|63.049300||
B|RTX|20251114|14:56:49|S|5|175.350000||
B|SNOW|20251114|14:56:49|S|17|258.810000||
B|ANF|20251114|14:56:50|S|8|70.650000||
B|COP|20251114|14:56:50|S|50|91.675000||
B|HAL|20251114|14:56:50|S|69|27.435000||
B|PFE|20251114|14:56:50|S|86|25.155000||
B|UPST|20251114|14:56:50|S|141|38.979000||
B|XLP|20251114|14:56:50|S|7|77.340000||
B|MA|20251114|14:56:51|S|6|546.285000||
B|NUE|20251114|14:56:51|S|1|148.780000||
B|OXY|20251114|14:56:51|S|43|42.825000||
B|PFF|20251114|14:56:51|S|400|30.909300||
B|TDW|20251114|14:56:51|S|20|58.831900||
B|VXX|20251114|14:56:51|S|24|34.300700||
B|WMT|20251114|14:56:51|S|5|102.375000||
B|XPEV|20251114|14:56:51|S|3000|25.139300||
B|BK|20251114|14:56:52|S|58|111.805000||
B|E|20251114|14:56:52|S|16|38.250000||
B|ETSY|20251114|14:56:52|S|3|57.300000||
B|KO|20251114|14:56:52|S|28|71.045000||
B|NI|20251114|14:56:52|S|100|42.965000||
B|TGT|20251114|14:56:52|S|26|90.225000||
B|TX|20251114|14:56:52|S|7|36.270000||
B|DKS|20251114|14:56:53|S|2|216.640000||
B|EBAY|20251114|14:56:53|S|9|83.940000||
B|IJH|20251114|14:56:53|S|2|64.325000||
B|RIO|20251114|14:56:53|S|48|70.660000||
B|SATS|20251114|14:56:53|S|25|67.890000||
B|SATS|20251114|14:56:53|S|25|67.890000||
B|TSLA|20251114|14:56:53|S|20|408.860000||
B|VIST|20251114|14:56:53|S|20|49.050000||
B|VRSN|20251114|14:56:53|S|1|254.190000||
B|ZTS|20251114|14:56:53|S|16|121.378200||
B|AEM|20251114|14:56:54|S|8|168.370000||
B|AMGN|20251114|14:56:54|S|8|338.570000||
B|GGAL|20251114|14:56:54|S|86|53.265400||
B|HUT|20251114|14:56:54|S|230|38.060000||
B|JD|20251114|14:56:54|S|26|29.390700||
B|SMH|20251114|14:56:54|S|4|346.540000||
B|TSLA|20251114|14:56:54|S|100|408.792300||
B|TSLA|20251114|14:56:54|S|120|408.800000||
B|TSM|20251114|14:56:54|S|1|284.350000||
B|TXN|20251114|14:56:54|S|10|159.260000||
B|UNG|20251114|14:56:54|S|4|14.760000||
B|ASBP|20251114|14:56:55|E|10|0.108400||
B|FLNC|20251114|14:56:55|S|700|17.915000||
B|MELI|20251114|14:56:55|S|2|2045.220000||
B|UNH|20251114|14:56:55|S|3|323.420000||
B|XLF|20251114|14:56:55|S|41|52.695000||
B|BA|20251114|14:56:56|S|3|194.530000||
B|COST|20251114|14:56:56|S|4|925.865200||
B|DECK|20251114|14:56:56|S|29|82.820000||
B|ELP|20251114|14:56:56|S|3|10.935000||
B|IONQ|20251114|14:56:56|S|104|47.645000||
B|SNDK|20251114|14:56:56|S|1|264.120000||
B|XLK|20251114|14:56:56|S|26|289.590000||
B|ADP|20251114|14:56:57|S|2|253.580000||
B|BOKF|20251114|14:56:57|S|9|108.070000||
B|ETHT|20251114|14:56:57|S|400|47.759100||
B|EWBC|20251114|14:56:57|S|9|102.780000||
B|GE|20251114|14:56:57|S|1|305.860000||
B|GLOB|20251114|14:56:57|S|43|61.480000||
B|HMY|20251114|14:56:57|S|98|17.199300||
B|IBM|20251114|14:56:57|S|1|306.150000||
B|KO|20251114|14:56:57|S|4|71.047200||
B|NVDA|20251114|14:56:57|S|100|190.670000||
B|SYY|20251114|14:56:57|S|3|74.770000||
B|UGP|20251114|14:56:57|S|129|4.170000||
B|WFC|20251114|14:56:57|S|1|85.205000||
B|ABNB|20251114|14:56:58|S|7|122.475000||
B|BMNR|20251114|14:56:58|S|5|34.499100||
B|FNB|20251114|14:56:58|S|64|15.915000||
B|PATH|20251114|14:56:58|S|35|14.109300||
B|PB|20251114|14:56:58|S|15|67.040000||
B|PKX|20251114|14:56:58|S|2|54.380000||
B|PLUG|20251114|14:56:58|S|1000|2.330000||
B|STNE|20251114|14:56:58|S|24|16.925000||
B|TTE|20251114|14:56:58|S|9|65.350000||
B|UAMY|20251114|14:56:58|S|100|7.535000||
B|VLY|20251114|14:56:58|S|95|10.820700||
B|XLI|20251114|14:56:58|S|10|152.385000||
B|AGNC|20251114|14:56:59|S|49|10.205000||
B|AMZN|20251114|14:56:59|S|50|235.510000||
B|BBD|20251114|14:56:59|S|80|3.695000||
B|C|20251114|14:56:59|S|14|101.115000||
B|IEUR|20251114|14:56:59|S|43|69.265000||
B|PEP|20251114|14:56:59|S|7|146.660000||
B|PG|20251114|14:56:59|S|1|148.290000||
B|QCOM|20251114|14:56:59|S|6|174.853000||
B|RIV|20251114|14:56:59|S|100|11.440000||
B|SLB|20251114|14:56:59|S|18|37.085000||
B|UBER|20251114|14:56:59|S|88|91.915000||
B|VIG|20251114|14:56:59|S|26|217.820000||
B|BBSI|20251114|14:57:00|S|20|35.460000||
B|HON|20251114|14:57:00|S|1|199.140000||
B|MSTY|20251114|14:57:00|S|9|8.025000||
B|BG|20251114|14:57:01|S|5|96.360000||
B|CGC|20251114|14:57:01|S|25|1.090000||
B|CSCO|20251114|14:57:01|S|15|78.435000||
B|CVX|20251114|14:57:01|S|21|157.908800||
B|EFA|20251114|14:57:01|S|9|95.345000||
B|LMT|20251114|14:57:01|S|2|464.740000||
B|QFLR|20251114|14:57:01|S|78|33.791500||
B|TLN|20251114|14:57:01|S|19|363.820000||
B|Z|20251114|14:57:01|S|11|69.294300||
B|ED|20251114|14:57:02|S|70|102.461000||
B|MCHP|20251114|14:57:02|S|12|53.300000||
B|SE|20251114|14:57:02|S|6|140.620000||
B|SPOT|20251114|14:57:02|S|5|640.471000||
B|TM|20251114|14:57:02|S|3|204.587300||
B|RUM|20251114|14:57:03|S|30|5.630000||
B|SOUN|20251114|14:57:03|S|5|12.265000||
B|TSLA|20251114|14:57:03|S|100|408.665000||
B|GLOB|20251114|14:57:04|S|4|61.490000||
B|NVDA|20251114|14:57:04|S|100|190.605300||
B|RGTI|20251114|14:57:04|S|4|25.800000||
B|TFC|20251114|14:57:04|S|132|45.045000||
B|GTM|20251114|14:57:05|S|100|10.205000||
B|INFY|20251114|14:57:05|S|1|16.629300||
B|CRM|20251114|14:57:06|S|87|244.440000||
B|HIVE|20251114|14:57:06|S|500|3.375000||
B|META|20251114|14:57:06|S|1|612.230000||
B|SMCI|20251114|14:57:06|S|60|36.505000||
B|TXMD|20251114|14:57:06|S|100|1.900000||
B|Z|20251114|14:57:06|S|4|69.340000||
B|DJT|20251114|14:57:07|S|1|11.119500||
B|BPOP|20251114|14:57:08|S|8|115.460000||
B|CFR|20251114|14:57:08|S|7|123.220000||
B|PATH|20251114|14:57:08|S|10|14.109300||
B|RPRX|20251114|14:57:08|S|100|39.365000||
B|UAMY|20251114|14:57:08|S|20|7.535000||
B|ELTX|20251114|14:57:09|S|200|8.820000||
B|FNB|20251114|14:57:09|S|64|15.915000||
B|PYPL|20251114|14:57:09|S|20|63.050000||
B|SSB|20251114|14:57:09|S|10|88.860000||
B|TMUS|20251114|14:57:09|S|2|216.437400||
B|VLY|20251114|14:57:09|S|95|10.825000||
B|AVGO|20251114|14:57:10|S|30|343.445000||
B|ETHA|20251114|14:57:10|S|20|24.200000||
B|UPST|20251114|14:57:10|S|200|38.940000||
B|ZION|20251114|14:57:10|S|18|50.990000||
B|DYN|20251114|14:57:11|S|100|19.000000||
B|OSCR|20251114|14:57:11|S|3|13.917400||
B|TSLA|20251114|14:57:11|S|1|408.620000||
B|CRM|20251114|14:57:12|S|95|244.400000||
B|NVDA|20251114|14:57:12|S|100|190.615700||
B|BBAI|20251114|14:57:13|S|6|6.187300||
B|MRK|20251114|14:57:13|S|200|94.195000||
B|ZS|20251114|14:57:14|S|40|302.416600||
B|CRML|20251114|14:57:15|S|10|9.100000||
B|META|20251114|14:57:15|S|1|612.320000||
B|TXMD|20251114|14:57:15|S|300|1.920000||
B|GRRR|20251114|14:57:16|S|100|13.310000||
B|NVDA|20251114|14:57:16|S|50|190.665200||
B|CSCO|20251114|14:57:17|S|200|78.449300||
B|GGAL|20251114|14:57:17|S|200|53.290000||
B|MSOX|20251114|14:57:17|S|300|4.290000||
B|CRM|20251114|14:57:18|S|101|244.440000||
B|GGAL|20251114|14:57:18|S|200|53.290000||
B|TSLA|20251114|14:57:18|S|25|408.850000||
B|BOKF|20251114|14:57:19|S|9|108.080000||
B|EQH|20251114|14:57:19|S|100|44.650000||
B|GGAL|20251114|14:57:19|S|200|53.290000||
B|GTX|20251114|14:57:19|S|1|16.795000||
B|CADE|20251114|14:57:20|S|25|38.500000||
B|CMPS|20251114|14:57:20|E|38|5.258200||
B|EWBC|20251114|14:57:20|S|9|102.780000||
B|GGAL|20251114|14:57:20|S|200|53.300000||
B|HPQ|20251114|14:57:20|S|200|24.595000||
B|PB|20251114|14:57:20|S|15|67.050000||
B|ZS|20251114|14:57:20|S|2|302.515400||
B|ZS|20251114|14:57:20|S|2|302.515400||
B|GGAL|20251114|14:57:21|S|100|53.300000||
B|PCT|20251114|14:57:21|S|300|9.280000||
B|PLUG|20251114|14:57:21|S|400|2.330000||
B|VGK|20251114|14:57:21|S|10|81.145000||
B|CRWV|20251114|14:57:22|S|287|78.800000||
B|BP|20251114|14:57:24|S|500|36.502800||
B|CRM|20251114|14:57:24|S|97|244.495300||
B|EBAY|20251114|14:57:24|S|1|83.940000||
B|LMT|20251114|14:57:24|S|1|464.750000||
B|QFIN|20251114|14:57:24|S|10|22.370000||
B|QFIN|20251114|14:57:24|S|10|22.370000||
B|SLV|20251114|14:57:24|S|7|46.035000||
B|TSLA|20251114|14:57:24|S|140|408.840000||
B|NEE|20251114|14:57:25|S|100|84.449300||
B|PYPL|20251114|14:57:25|S|1|63.059300||
B|QBTS|20251114|14:57:25|S|100|23.980000||
B|SYF|20251114|14:57:25|S|100|73.465000||
B|CIEN|20251114|14:57:26|S|100|192.290000||
B|CIEN|20251114|14:57:26|S|200|192.210000||
B|LCID|20251114|14:57:26|S|20|14.469300||
B|MSOX|20251114|14:57:26|S|100|4.290000||
B|SHV|20251114|14:57:26|S|20|110.290000||
B|ZS|20251114|14:57:26|S|2|302.599600||
B|LION|20251114|14:57:27|S|200|6.669300||
B|PTON|20251114|14:57:27|S|100|7.455000||
B|SMCI|20251114|14:57:27|S|400|36.555000||
B|TTD|20251114|14:57:27|S|100|41.930000||
B|VKTX|20251114|14:57:27|S|37|39.900000||
B|CAAP|20251114|14:57:28|S|4|23.275000||
B|URA|20251114|14:57:28|S|55|45.130000||
B|Z|20251114|14:57:28|S|1|69.390000||
B|DDOG|20251114|14:57:29|S|1|186.700000||
B|FMC|20251114|14:57:29|S|4|13.785000||
B|META|20251114|14:57:29|S|1|612.470000||
B|UNP|20251114|14:57:29|S|3|224.020000||
B|HIMS|20251114|14:57:30|S|400|37.436400||
B|QQQ|20251114|14:57:30|S|160|611.785000||
B|TRV|20251114|14:57:30|S|100|288.790000||
B|UNH|20251114|14:57:30|S|2|323.460000||
B|ASNS|20251114|14:57:31|E|1|0.406600||
B|CADE|20251114|14:57:31|S|25|38.525000||
B|CFR|20251114|14:57:31|S|7|123.280000||
B|FNB|20251114|14:57:31|S|64|15.925000||
B|NVDA|20251114|14:57:31|S|50|190.795000||
B|NVDA|20251114|14:57:31|S|400|190.795000||
B|NVTS|20251114|14:57:31|S|400|8.220000||
B|PB|20251114|14:57:31|S|15|67.090000||
B|TIGR|20251114|14:57:31|S|15|9.576500||
B|UMBF|20251114|14:57:31|S|9|108.520000||
B|AMD|20251114|14:57:32|S|1|249.235000||
B|NVDA|20251114|14:57:32|S|333|190.810400||
B|WTFC|20251114|14:57:32|S|7|128.030000||
B|CRM|20251114|14:57:33|S|42|244.540000||
B|USMV|20251114|14:57:33|S|15|94.529300||
B|AMZN|20251114|14:57:34|S|7|235.650000||
B|CRWV|20251114|14:57:34|S|200|78.820000||
B|META|20251114|14:57:34|S|80|612.450000||
B|ZTS|20251114|14:57:34|S|5|121.379400||
B|FIVN|20251114|14:57:35|S|5|20.370000||
B|GGAL|20251114|14:57:35|S|100|53.310000||
B|NBIS|20251114|14:57:35|S|1000|85.990000||
B|TSLA|20251114|14:57:35|S|100|408.978500||
B|TLT|20251114|14:57:36|S|200|88.960000||
B|Z|20251114|14:57:36|S|8|69.306400||
B|CIG|20251114|14:57:37|S|25|2.110000||
B|ED|20251114|14:57:37|S|20|102.410000||
B|PYPL|20251114|14:57:37|S|20|63.065000||
B|NVDA|20251114|14:57:38|S|400|190.842200||
B|PLTR|20251114|14:57:38|S|30|176.335000||
B|QCOM|20251114|14:57:38|S|1|174.920000||
B|TTD|20251114|14:57:38|S|100|41.950000||
B|ZM|20251114|14:57:38|S|5|84.320000||
B|MU|20251114|14:57:39|S|15|250.340000||
B|GGAL|20251114|14:57:41|S|100|53.300000||
B|GGAL|20251114|14:57:41|S|157|53.260000||
B|CADE|20251114|14:57:42|S|25|38.520000||
B|HTFL|20251114|14:57:42|S|34|28.550000||
B|MELI|20251114|14:57:42|S|1|2047.450000||
B|CYBN|20251114|14:57:43|S|23|5.920800||
B|META|20251114|14:57:43|S|2|612.596500||
B|RKT|20251114|14:57:43|S|20|17.269300||
B|VLY|20251114|14:57:43|S|95|10.825000||
B|WTFC|20251114|14:57:43|S|7|128.000000||
B|DUK|20251114|14:57:44|S|42|123.285600||
B|HIMS|20251114|14:57:44|S|100|37.440000||
B|LEN|20251114|14:57:44|S|100|121.560000||
B|LEN|20251114|14:57:44|S|100|121.570000||
B|LEN|20251114|14:57:44|S|100|121.580000||
B|MARA|20251114|14:57:44|S|2|12.229300||
B|BETR|20251114|14:57:45|S|20|58.510000||
B|CRWV|20251114|14:57:45|S|1|78.816000||
B|NVTS|20251114|14:57:45|S|100|8.215000||
B|PLTR|20251114|14:57:45|S|17|176.350000||
B|XLE|20251114|14:57:45|S|100|92.190000||
B|AAPL|20251114|14:57:46|S|100|274.100000||
B|MU|20251114|14:57:46|S|3|250.430000||
B|MU|20251114|14:57:46|S|100|250.430000||
B|TSLA|20251114|14:57:46|S|10|409.120000||
B|GGAL|20251114|14:57:47|S|2|53.320000||
B|HUT|20251114|14:57:47|S|70|38.200000||
B|KNRX|20251114|14:57:47|S|4|1.650000||
B|LEN|20251114|14:57:47|S|100|121.530000||
B|LEN|20251114|14:57:47|S|1500|121.530000||
B|RH|20251114|14:57:47|S|10|149.648000||
B|RYM|20251114|14:57:47|S|100|22.070000||
B|GLOB|20251114|14:57:48|S|4|61.556800||
B|HON|20251114|14:57:48|S|40|199.180000||
B|KORU|20251114|14:57:48|S|200|162.110000||
B|LOAR|20251114|14:57:48|S|20|67.200000||
B|TSLA|20251114|14:57:48|S|20|409.208300||
B|LEN|20251114|14:57:49|S|100|121.520000||
B|LEN|20251114|14:57:49|S|200|121.510000||
B|RZLT|20251114|14:57:49|S|50|9.820000||
B|SOXL|20251114|14:57:49|S|700|39.527200||
B|AMD|20251114|14:57:50|S|100|249.330000||
B|EWZ|20251114|14:57:50|S|169|33.230700||
B|KSPI|20251114|14:57:50|S|100|73.810000||
B|TSLA|20251114|14:57:50|S|10|409.298000||
B|TSLA|20251114|14:57:50|S|22|409.288200||
B|TSLA|20251114|14:57:50|S|22|409.290000||
B|USAR|20251114|14:57:50|S|500|14.249300||
B|XOM|20251114|14:57:50|S|30|119.439100||
B|CAT|20251114|14:57:51|S|59|553.170000||
B|GGAL|20251114|14:57:51|S|200|53.320000||
B|POET|20251114|14:57:51|S|200|4.465000||
B|RLX|20251114|14:57:51|S|600|2.540000||
B|SOXL|20251114|14:57:51|S|500|39.525000||
B|ACAD|20251114|14:57:52|S|100|24.060000||
B|AMD|20251114|14:57:52|S|98|249.330000||
B|PRI|20251114|14:57:52|S|50|254.390000||
B|CADE|20251114|14:57:53|S|25|38.525000||
B|EWBC|20251114|14:57:53|S|9|102.890000||
B|FNB|20251114|14:57:53|S|64|15.925000||
B|LSCC|20251114|14:57:53|S|50|64.120000||
B|MU|20251114|14:57:53|S|1|250.465000||
B|PLTR|20251114|14:57:53|S|100|176.385000||
B|SPCE|20251114|14:57:53|S|1000|3.700700||
B|SSB|20251114|14:57:53|S|10|88.870000||
B|TNA|20251114|14:57:53|S|100|41.819300||
B|UMBF|20251114|14:57:53|S|9|108.540000||
B|VLY|20251114|14:57:53|S|95|10.829300||
B|Z|20251114|14:57:53|S|9|69.297300||
B|AZI|20251114|14:57:54|S|1000|0.078000||
B|ORCX|20251114|14:57:54|S|200|24.670000||
B|PYPL|20251114|14:57:54|S|100|63.090000||
B|SMH|20251114|14:57:54|S|1|346.815800||
B|WAL|20251114|14:57:54|S|12|78.390000||
B|MELI|20251114|14:57:55|S|2|2047.825000||
B|META|20251114|14:57:55|S|1|612.700000||
B|NVDA|20251114|14:57:56|S|100|190.925000||
B|RVTY|20251114|14:57:56|S|3|92.417500||
B|TSLA|20251114|14:57:56|S|9|410.110000||
B|TSLA|20251114|14:57:56|S|100|410.180000||
B|TSLA|20251114|14:57:56|S|100|410.230000||
B|VIK|20251114|14:57:56|S|100|59.050000||
B|AGRO|20251114|14:57:57|S|7|7.729400||
B|DUOL|20251114|14:57:58|S|6|185.800000||
B|NVDA|20251114|14:57:58|S|2|190.910700||
B|GGAL|20251114|14:57:59|S|253|53.330000||
B|STUB|20251114|14:57:59|E|1|14.469500||
B|TSLA|20251114|14:57:59|S|6|409.820000||
B|Z|20251114|14:57:59|S|19|69.305900||
B|CRM|20251114|14:58:00|S|4|244.490000||
B|GAUZ|20251114|14:58:00|S|200|2.880000||
B|GAUZ|20251114|14:58:00|S|300|2.890000||
B|KO|20251114|14:58:00|S|1|71.025000||
B|KO|20251114|14:58:00|S|10|71.025000||
B|NVDA|20251114|14:58:00|S|36|190.909000||
B|VRT|20251114|14:58:00|S|1|172.600000||
B|AFRM|20251114|14:58:01|S|3|72.015000||
B|ASNS|20251114|14:58:01|E|1|0.405500||
B|NVDA|20251114|14:58:01|S|69|190.880000||
B|PDBC|20251114|14:58:01|S|200|13.675000||
B|VIST|20251114|14:58:01|S|3|49.080000||
B|PLTR|20251114|14:58:02|S|49|176.340000||
B|CRM|20251114|14:58:03|S|17|244.490000||
B|MDAI|20251114|14:58:03|S|6|1.535200||
B|NVDA|20251114|14:58:03|S|100|190.860000||
B|ONON|20251114|14:58:03|S|100|42.580000||
B|ABR|20251114|14:58:04|S|100|8.799300||
B|AMZN|20251114|14:58:04|S|3|235.630000||
B|AMZN|20251114|14:58:04|S|10|235.640000||
B|BOKF|20251114|14:58:04|S|9|108.140000||
B|COLB|20251114|14:58:04|S|39|26.915000||
B|EPRT|20251114|14:58:04|S|19|30.935800||
B|FNB|20251114|14:58:04|S|64|15.925000||
B|MDLZ|20251114|14:58:04|S|1|56.980700||
B|NU|20251114|14:58:04|S|5|15.925000||
B|PB|20251114|14:58:04|S|15|67.060000||
B|SPCE|20251114|14:58:04|S|512|3.705000||
B|NEE|20251114|14:58:05|S|9|84.379300||
B|NVDA|20251114|14:58:05|S|50|190.899000||
B|WTFC|20251114|14:58:05|S|7|128.000000||
B|NFLX|20251114|14:58:06|S|19|1126.620000||
B|OMC|20251114|14:58:06|S|70|72.315000||
B|ORCL|20251114|14:58:06|S|80|226.570000||
B|TEM|20251114|14:58:06|S|200|68.850000||
B|CURI|20251114|14:58:07|S|400|4.600000||
B|DNA|20251114|14:58:07|S|100|8.190000||
B|DNA|20251114|14:58:07|S|1411|8.188800||
B|NBIS|20251114|14:58:07|S|70|86.140000||
B|PLTR|20251114|14:58:07|S|300|176.360000||
B|VZ|20251114|14:58:07|S|1|41.005200||
B|VZ|20251114|14:58:07|S|100|41.005000||
B|Z|20251114|14:58:07|S|4|69.395000||
B|TSLA|20251114|14:58:08|S|3|410.360000||
B|UPST|20251114|14:58:08|S|300|38.695000||
B|W|20251114|14:58:08|S|10|103.670000||
B|TSLA|20251114|14:58:09|S|40|410.320000||
B|TSLA|20251114|14:58:09|S|134|410.280000||
B|Z|20251114|14:58:09|S|1|69.405000||
B|PM|20251114|14:58:10|S|16|155.230000||
B|TOST|20251114|14:58:10|S|100|36.705000||
B|NVDA|20251114|14:58:11|S|600|190.875000||
B|PAYX|20251114|14:58:11|S|2|112.211000||
B|RZLV|20251114|14:58:11|S|1|3.015000||
B|SG|20251114|14:58:11|S|500|6.255000||
B|AAPL|20251114|14:58:12|S|5|274.060000||
B|AJG|20251114|14:58:12|S|40|258.150000||
B|AVGO|20251114|14:58:12|S|40|343.790000||
B|ETHA|20251114|14:58:12|S|3|24.225000||
B|TSLA|20251114|14:58:12|S|1|410.040000||
B|BABA|20251114|14:58:13|S|5|152.970000||
B|COIN|20251114|14:58:13|S|590|287.430000||
B|PGY|20251114|14:58:13|S|300|24.600000||
B|PWRD|20251114|14:58:13|S|2|96.980000||
B|PYPL|20251114|14:58:13|S|5|63.090000||
B|QQQI|20251114|14:58:13|S|4|54.319300||
B|ROBN|20251114|14:58:13|S|3|75.140000||
B|SEG|20251114|14:58:13|S|9|21.820000||
B|SG|20251114|14:58:13|S|500|6.260000||
B|SIZE|20251114|14:58:13|S|1|159.610000||
B|SLMT|20251114|14:58:13|S|31|6.510000||
B|SOJC|20251114|14:58:13|S|9|22.370000||
B|TSLG|20251114|14:58:13|S|24|8.510000||
B|TSLY|20251114|14:58:13|S|26|7.625000||
B|TSMX|20251114|14:58:13|S|4|47.060000||
B|VB|20251114|14:58:13|S|1|250.640000||
B|VC|20251114|14:58:13|S|2|104.750000||
B|VEA|20251114|14:58:13|S|900|61.369400||
B|VMI|20251114|14:58:13|S|1|398.670000||
B|VTOL|20251114|14:58:13|S|5|39.100000||
B|VWO|20251114|14:58:13|S|32|54.837400||
B|AAPL|20251114|14:58:14|S|5|274.065000||
B|CRDO|20251114|14:58:14|S|10|147.140000||
B|QRVO|20251114|14:58:14|S|2|85.760000||
B|RDDT|20251114|14:58:14|S|1|197.085000||
B|RGTX|20251114|14:58:14|S|3|80.010000||
B|SPTE|20251114|14:58:14|S|6|35.110000||
B|SVIX|20251114|14:58:14|S|10|19.309300||
B|URTY|20251114|14:58:14|S|4|48.980000||
B|VST|20251114|14:58:14|S|18|175.770000||
B|XYZ|20251114|14:58:14|S|100|60.770000||
B|BOKF|20251114|14:58:15|S|9|108.070000||
B|CLS|20251114|14:58:15|S|4|310.620000||
B|COLB|20251114|14:58:15|S|39|26.920000||
B|CYPH|20251114|14:58:15|E|8000|2.779900||
B|EOS|20251114|14:58:15|S|9|23.030000||
B|EPAC|20251114|14:58:15|S|5|38.655000||
B|ETB|20251114|14:58:15|S|13|15.010000||
B|ETHT|20251114|14:58:15|S|4|47.898300||
B|EVI|20251114|14:58:15|S|9|22.590000||
B|EZET|20251114|14:58:15|S|8|24.330000||
B|FGEN|20251114|14:58:15|S|23|8.810000||
B|FIVY|20251114|14:58:15|S|6|34.040000||
B|FLUT|20251114|14:58:15|S|1|200.230000||
B|FNX|20251114|14:58:15|S|2|121.670000||
B|GLD|20251114|14:58:15|S|2|376.218500||
B|GLP|20251114|14:58:15|S|5|44.190000||
B|GOODO|20251114|14:58:15|S|10|19.640000||
B|GOP|20251114|14:58:15|S|6|36.340000||
B|GTLB|20251114|14:58:15|S|4|44.490000||
B|GTM|20251114|14:58:15|S|20|10.215000||
B|HBTA|20251114|14:58:15|S|7|28.720000||
B|HNGE|20251114|14:58:15|S|5|40.950000||
B|HUM|20251114|14:58:15|S|1|236.920000||
B|HURA|20251114|14:58:15|S|93|2.180000||
B|HUT|20251114|14:58:15|S|5|38.270000||
B|INTT|20251114|14:58:15|S|26|7.800000||
B|IONX|20251114|14:58:15|S|3|58.400000||
B|ITA|20251114|14:58:15|S|1|206.450000||
B|ITOT|20251114|14:58:15|S|1|146.969300||
B|JHSC|20251114|14:58:15|S|5|41.010000||
B|JOET|20251114|14:58:15|S|5|42.130000||
B|KAI|20251114|14:58:15|S|1|256.530000||
B|KFS|20251114|14:58:15|S|16|12.700000||
B|KPLT|20251114|14:58:15|S|32|6.230000||
B|LCF|20251114|14:58:15|S|5|41.610000||
B|LEGH|20251114|14:58:15|S|10|19.710000||
B|LFVN|20251114|14:58:15|S|30|6.620000||
B|LGI|20251114|14:58:15|S|12|17.100000||
B|LTBR|20251114|14:58:15|S|11|18.290000||
B|MSOX|20251114|14:58:15|S|47|4.317800||
B|NBIS|20251114|14:58:15|S|15|86.160000||
B|NVDU|20251114|14:58:15|S|2|132.450000||
B|NXTT|20251114|14:58:15|S|14|14.830000||
B|PDS|20251114|14:58:15|S|3|58.550000||
B|PLTA|20251114|14:58:15|S|7|29.380000||
B|SES|20251114|14:58:15|S|2|2.040000||
B|SNTH|20251114|14:58:15|S|6|31.010000||
B|SPCE|20251114|14:58:15|S|600|3.705000||
B|TSLA|20251114|14:58:15|S|44|410.150000||
B|TSLA|20251114|14:58:15|S|94|410.130000||
B|BBU|20251114|14:58:16|S|6|32.980000||
B|BETE|20251114|14:58:16|S|3|58.070000||
B|BKCH|20251114|14:58:16|S|3|76.070000||
B|BST|20251114|14:58:16|S|5|40.120000||
B|BTC|20251114|14:58:16|S|5|42.345000||
B|BTCW|20251114|14:58:16|S|2|101.320000||
B|CENX|20251114|14:58:16|S|7|28.738500||
B|CEVA|20251114|14:58:16|S|8|24.630000||
B|CRBN|20251114|14:58:16|S|1|229.450000||
B|CSPI|20251114|14:58:16|S|18|11.380000||
B|ETHU|20251114|14:58:16|S|3|68.940000||
B|FGMC|20251114|14:58:16|S|20|10.010000||
B|FNB|20251114|14:58:16|S|64|15.925000||
B|JANZ|20251114|14:58:16|S|5|38.340000||
B|KLXE|20251114|14:58:16|S|22|1.670000||
B|KSCP|20251114|14:58:16|E|1|5.456000||
B|NCIQ|20251114|14:58:16|S|8|25.260000||
B|PB|20251114|14:58:16|S|15|67.090000||
B|PBQQ|20251114|14:58:16|S|7|28.330000||
B|TSLA|20251114|14:58:16|S|134|410.070000||
B|VLY|20251114|14:58:16|S|95|10.829300||
B|WAL|20251114|14:58:16|S|12|78.380000||
B|AAOI|20251114|14:58:17|S|9|21.650000||
B|ABAT|20251114|14:58:17|S|55|3.610000||
B|ACES|20251114|14:58:17|S|6|32.890000||
B|AEHR|20251114|14:58:17|S|10|20.447300||
B|AGH|20251114|14:58:17|S|40|4.930000||
B|ALAB|20251114|14:58:17|S|1|145.770000||
B|AMD|20251114|14:58:17|S|10|249.305000||
B|AMN|20251114|14:58:17|S|13|15.650000||
B|AMR|20251114|14:58:17|S|1|160.150000||
B|ARMG|20251114|14:58:17|S|19|10.290000||
B|ARMU|20251114|14:58:17|S|8|24.360000||
B|AVGG|20251114|14:58:17|S|7|28.790000||
B|BBMC|20251114|14:58:17|S|2|103.480000||
B|BELFA|20251114|14:58:17|S|2|123.640000||
B|BIBL|20251114|14:58:17|S|4|44.610000||
B|ETU|20251114|14:58:17|S|11|18.318100||
B|FUFU|20251114|14:58:17|S|67|3.038000||
B|STUB|20251114|14:58:17|S|25|14.470000||
B|STX|20251114|14:58:17|S|20|259.480000||
B|URA|20251114|14:58:17|S|25|45.159300||
B|ZION|20251114|14:58:17|S|18|51.020000||
B|AJG|20251114|14:58:18|S|40|258.155000||
B|ALAR|20251114|14:58:18|S|15|13.400000||
B|AMZN|20251114|14:58:18|S|100|235.604300||
B|CARZ|20251114|14:58:18|S|3|76.300000||
B|CNAV|20251114|14:58:18|S|7|30.140000||
B|INFY|20251114|14:58:18|S|900|16.650000||
B|ONDS|20251114|14:58:18|S|100|7.490000||
B|QQQ|20251114|14:58:18|S|8|611.835000||
B|Z|20251114|14:58:18|S|1|69.316400||
B|CRWD|20251114|14:58:19|S|20|543.190000||
B|EWZ|20251114|14:58:19|S|11|33.229300||
B|PSX|20251114|14:58:19|S|6|142.665000||
B|PYPL|20251114|14:58:19|S|20|63.085000||
B|PYPL|20251114|14:58:19|S|80|63.085000||
B|PYPL|20251114|14:58:19|S|100|63.085000||
B|RIVN|20251114|14:58:19|S|200|15.625000||
B|SOXL|20251114|14:58:19|S|124|39.499300||
B|V|20251114|14:58:19|S|3|330.030000||
B|LAC|20251114|14:58:20|S|102|4.500000||
B|META|20251114|14:58:20|S|7|612.570000||
B|META|20251114|14:58:20|S|10|612.481100||
B|ONDS|20251114|14:58:20|S|3420|7.488000||
B|PRAX|20251114|14:58:20|S|50|192.660000||
B|TSLA|20251114|14:58:20|S|100|410.023100||
B|VOYG|20251114|14:58:20|S|14|20.159100||
B|VSAT|20251114|14:58:20|S|50|36.491000||
B|Z|20251114|14:58:20|S|8|69.302600||
B|CRWV|20251114|14:58:21|S|10|78.820900||
B|OKLO|20251114|14:58:21|S|100|101.305000||
B|PAHC|20251114|14:58:21|S|10|45.320000||
B|BMNU|20251114|14:58:22|S|200|9.890000||
B|CHYM|20251114|14:58:22|S|100|18.775000||
B|META|20251114|14:58:22|S|280|612.520000||
B|NBIS|20251114|14:58:22|S|10|86.160000||
B|NIO|20251114|14:58:22|S|30|6.190000||
B|SCHW|20251114|14:58:22|S|200|94.949100||
B|AMZN|20251114|14:58:23|S|1|235.590000||
B|AMZN|20251114|14:58:23|S|4|235.590000||
B|NVDA|20251114|14:58:23|S|100|190.871000||
B|ASPI|20251114|14:58:24|S|100|8.295000||
B|SLV|20251114|14:58:24|S|100|46.020000||
B|SLV|20251114|14:58:24|S|800|46.019300||
B|CAI|20251114|14:58:25|S|300|23.248300||
B|CPRI|20251114|14:58:25|S|100|21.740000||
B|HRL|20251114|14:58:25|S|180|22.645000||
B|MCRB|20251114|14:58:25|S|100|16.990000||
B|NFLX|20251114|14:58:25|S|50|1126.160000||
B|AAPL|20251114|14:58:26|S|1|274.030000||
B|BANC|20251114|14:58:26|S|60|17.065000||
B|BOKF|20251114|14:58:26|S|9|108.140000||
B|C|20251114|14:58:26|S|1|101.120500||
B|COLD|20251114|14:58:26|S|20|10.650000||
B|JNJ|20251114|14:58:26|S|25|197.148600||
B|NVDA|20251114|14:58:26|S|5|190.875000||
B|STT|20251114|14:58:26|S|1|117.725000||
B|BATRK|20251114|14:58:27|S|200|38.500000||
B|EWBC|20251114|14:58:27|S|9|102.830000||
B|FNB|20251114|14:58:27|S|64|15.925000||
B|PB|20251114|14:58:27|S|15|67.060000||
B|QQQI|20251114|14:58:27|S|20|54.309300||
B|BABA|20251114|14:58:28|S|10|152.925000||
B|FIG|20251114|14:58:28|S|5|39.558100||
B|ORCL|20251114|14:58:28|S|80|226.560000||
B|PLTR|20251114|14:58:28|S|280|176.265000||
B|TSLA|20251114|14:58:28|S|33|409.580000||
B|TSLA|20251114|14:58:28|S|40|409.560000||
B|TSLA|20251114|14:58:28|S|160|409.590900||
B|TSLA|20251114|14:58:28|S|317|409.570000||
B|TSLA|20251114|14:58:28|S|400|409.570000||
B|VLY|20251114|14:58:28|S|95|10.825000||
B|WTFC|20251114|14:58:28|S|7|128.005000||
B|Z|20251114|14:58:28|S|100|69.415000||
B|TSLA|20251114|14:58:29|S|300|409.630000||
B|TSLA|20251114|14:58:30|S|100|409.580000||
B|TSLA|20251114|14:58:30|S|120|409.630000||
B|URA|20251114|14:58:30|S|6|45.159300||
B|CRWV|20251114|14:58:31|S|400|78.800000||
B|HMY|20251114|14:58:31|S|799|17.189300||
B|IGSB|20251114|14:58:31|S|30|52.845000||
B|XLP|20251114|14:58:31|S|10|77.335000||
B|AXP|20251114|14:58:32|S|30|359.180000||
B|IGSB|20251114|14:58:32|S|168|52.845000||
B|POET|20251114|14:58:32|S|1000|4.470000||
B|RIVN|20251114|14:58:32|S|100|15.625000||
B|SHY|20251114|14:58:32|S|61|82.815000||
B|TSLA|20251114|14:58:32|S|100|409.600000||
B|TSLA|20251114|14:58:32|S|750|409.550000||
B|AVXL|20251114|14:58:33|S|50|3.635000||
B|CSCO|20251114|14:58:33|S|97|78.509300||
B|IGIB|20251114|14:58:33|S|55|53.795000||
B|LULU|20251114|14:58:33|S|15|171.504900||
B|SLV|20251114|14:58:33|S|200|46.005000||
B|TSLA|20251114|14:58:33|S|126|409.600000||
B|AMD|20251114|14:58:34|S|1|249.250000||
B|IBIT|20251114|14:58:34|S|50|54.255000||
B|JD|20251114|14:58:34|S|4|29.395000||
B|SRE|20251114|14:58:34|S|100|92.710000||
B|AMZN|20251114|14:58:35|S|100|235.595000||
B|BABA|20251114|14:58:35|S|1|152.937100||
B|BP|20251114|14:58:35|S|500|36.502800||
B|KRE|20251114|14:58:35|S|200|60.939300||
B|MKC|20251114|14:58:35|S|1|65.740000||
B|MSFT|20251114|14:58:35|S|40|510.895000||
B|NVDA|20251114|14:58:35|S|200|190.858800||
B|NVTS|20251114|14:58:35|S|100|8.215000||
B|PBR|20251114|14:58:35|S|2|13.210700||
B|RGLD|20251114|14:58:35|S|2|185.570000||
B|TSLA|20251114|14:58:35|S|20|409.800000||
B|TSLA|20251114|14:58:35|S|100|409.831200||
B|VEA|20251114|14:58:35|S|100|61.369300||
B|BBGI|20251114|14:58:36|S|100|4.390000||
B|GOOG|20251114|14:58:36|S|8|278.010000||
B|IONQ|20251114|14:58:36|S|1|47.780000||
B|RGS|20251114|14:58:36|S|20|26.830000||
B|RSP|20251114|14:58:36|S|500|188.085000||
B|TQQQ|20251114|14:58:36|S|2|106.285000||
B|TSLA|20251114|14:58:36|S|100|409.880000||
B|ALK|20251114|14:58:37|S|100|41.680000||
B|BOKF|20251114|14:58:37|S|9|108.080000||
B|TSLA|20251114|14:58:37|S|25|409.890000||
B|AS|20251114|14:58:38|S|100|30.565000||
B|CFR|20251114|14:58:38|S|7|123.320000||
B|CYPH|20251114|14:58:38|S|2000|2.790000||
B|EWBC|20251114|14:58:38|S|9|102.890000||
B|FNB|20251114|14:58:38|S|64|15.925000||
B|KZR|20251114|14:58:38|S|600|6.240000||
B|PB|20251114|14:58:38|S|15|67.090000||
B|TAOX|20251114|14:58:38|S|200|6.700000||
B|UMBF|20251114|14:58:38|S|9|108.540000||
B|VLY|20251114|14:58:38|S|95|10.839300||
B|XOM|20251114|14:58:38|S|6|119.455000||
B|COIN|20251114|14:58:39|S|3|287.420000||
B|EBAY|20251114|14:58:39|S|100|83.920000||
B|MPLX|20251114|14:58:39|S|100|53.120000||
B|VXX|20251114|14:58:39|S|27|34.278200||
B|WBS|20251114|14:58:39|S|17|56.680000||
B|WTFC|20251114|14:58:39|S|7|128.060000||
B|NVDA|20251114|14:58:40|S|150|190.800000||
B|TSLA|20251114|14:58:40|S|8|409.780000||
B|TSLA|20251114|14:58:40|S|11|409.787500||
B|TSSI|20251114|14:58:40|S|100|8.790000||
B|USAR|20251114|14:58:40|E|701|14.278200||
B|AMD|20251114|14:58:41|S|1|249.190000||
B|DG|20251114|14:58:41|S|15|103.940000||
B|SG|20251114|14:58:41|S|1|6.255000||
B|TSM|20251114|14:58:41|S|1|284.560000||
B|ZS|20251114|14:58:41|S|2|302.741700||
B|BTU|20251114|14:58:42|S|100|29.010000||
B|ELV|20251114|14:58:42|S|2|327.810000||
B|ETOR|20251114|14:58:42|S|20|40.190000||
B|KDK|20251114|14:58:42|S|500|6.670000||
B|MJ|20251114|14:58:43|S|2|27.914100||
B|QUBT|20251114|14:58:43|S|99|10.650000||
B|EWJ|20251114|14:58:44|S|1|83.985000||
B|NBIS|20251114|14:58:44|S|80|86.195000||
B|SEDG|20251114|14:58:44|S|400|36.680000||
B|FMC|20251114|14:58:45|S|800|13.785000||
B|WCN|20251114|14:58:45|S|381|169.359700||
B|DJCO|20251114|14:58:46|S|100|392.180000||
B|EOSE|20251114|14:58:46|S|1100|14.295000||
B|XP|20251114|14:58:46|S|1|18.745000||
B|CRWV|20251114|14:58:47|S|34|78.810000||
B|RZLV|20251114|14:58:47|S|15|3.015000||
B|SLNO|20251114|14:58:47|S|20|49.560000||
B|SOUN|20251114|14:58:47|S|100|12.295000||
B|BE|20251114|14:58:48|S|50|112.760000||
B|CDTX|20251114|14:58:48|S|2|217.940000||
B|CURI|20251114|14:58:48|S|441|4.590000||
B|XP|20251114|14:58:48|S|1|18.745000||
B|BE|20251114|14:58:49|S|184|112.760000||
B|CBRE|20251114|14:58:49|S|10|154.020000||
B|FNB|20251114|14:58:49|S|64|15.925000||
B|PB|20251114|14:58:49|S|15|67.050000||
B|SEDG|20251114|14:58:49|S|100|36.677600||
B|Z|20251114|14:58:49|S|24|69.320600||
B|AMZN|20251114|14:58:50|S|10|235.560000||
B|CMG|20251114|14:58:50|S|400|31.735000||
B|DYN|20251114|14:58:50|S|100|19.000000||
B|PBR|20251114|14:58:50|S|34|13.210700||
B|VLY|20251114|14:58:50|S|95|10.830700||
B|XP|20251114|14:58:50|S|1|18.745000||
B|NFLX|20251114|14:58:51|S|1|1126.000000||
B|ZTO|20251114|14:58:52|S|22|18.995000||
B|ZTS|20251114|14:58:52|S|5|121.475000||
B|ZTS|20251114|14:58:52|S|68|121.475000||
B|AMZN|20251114|14:58:53|S|2|235.535000||
B|RKLB|20251114|14:58:53|S|1|46.400000||
B|TECL|20251114|14:58:53|S|1|130.138500||
B|ADMA|20251114|14:58:54|S|100|15.760000||
B|ASST|20251114|14:58:54|S|100|1.105000||
B|PYPL|20251114|14:58:54|S|200|63.055000||
B|QS|20251114|14:58:54|S|500|13.800000||
B|TSLA|20251114|14:58:54|S|20|409.438200||
B|TSLA|20251114|14:58:54|S|40|409.401700||
B|TSLA|20251114|14:58:54|S|40|409.401700||
B|ZS|20251114|14:58:54|S|40|302.478400||
B|JOBY|20251114|14:58:55|S|500|14.509300||
B|MELI|20251114|14:58:55|S|1|2045.620000||
B|TSLA|20251114|14:58:55|S|20|409.360000||
B|TSLA|20251114|14:58:55|S|20|409.362300||
B|BTCI|20251114|14:58:56|S|201|49.584000||
B|HON|20251114|14:58:56|S|40|199.180000||
B|XP|20251114|14:58:56|S|1|18.745000||
B|BRK/B|20251114|14:58:57|S|3|512.450000||
B|ED|20251114|14:58:57|S|20|102.390000||
B|PFE|20251114|14:58:57|S|1|25.195000||
B|TSLA|20251114|14:58:57|S|144|409.360000||
B|XOM|20251114|14:58:57|S|58|119.459300||
B|CHYM|20251114|14:58:58|S|100|18.785000||
B|HUT|20251114|14:58:58|S|25|38.230000||
B|IAGG|20251114|14:58:58|S|1480|51.615300||
B|MARA|20251114|14:58:58|S|493|12.215000||
B|RKT|20251114|14:58:58|S|20|17.259300||
B|EWZ|20251114|14:58:59|S|2|33.229300||
B|PGEN|20251114|14:58:59|S|1373|4.965000||
B|ZTS|20251114|14:58:59|S|5|121.384300||
B|CBSH|20251114|14:59:00|S|18|53.700000||
B|COLB|20251114|14:59:00|S|39|26.925000||
B|EWBC|20251114|14:59:00|S|9|102.890000||
B|FNB|20251114|14:59:00|S|64|15.925000||
B|NVDA|20251114|14:59:00|S|10|190.685000||
B|PB|20251114|14:59:00|S|15|67.090000||
B|UMBF|20251114|14:59:00|S|9|108.540000||
B|VLY|20251114|14:59:00|S|95|10.839300||
B|XP|20251114|14:59:00|S|1|18.745000||
B|GAB|20251114|14:59:01|S|100|6.059300||
B|PAM|20251114|14:59:01|S|1|90.170000||
B|PLTR|20251114|14:59:01|S|25|176.135000||
B|QQQ|20251114|14:59:01|S|160|611.575000||
B|SQQQ|20251114|14:59:01|S|200|14.265000||
B|SQQQ|20251114|14:59:01|S|220|14.270000||
B|WBS|20251114|14:59:01|S|17|56.660000||
B|PYPL|20251114|14:59:02|S|3|63.040000||
B|RMBS|20251114|14:59:02|S|1|95.130000||
B|UVXY|20251114|14:59:02|S|100|10.707400||
B|ZTS|20251114|14:59:02|S|25|121.475000||
B|PALL|20251114|14:59:03|S|100|127.710000||
B|TECL|20251114|14:59:03|S|33|130.009800||
B|TSLA|20251114|14:59:03|S|62|409.260000||
B|TSLA|20251114|14:59:03|S|90|409.260000||
B|VIST|20251114|14:59:03|S|4|49.110000||
B|XLV|20251114|14:59:03|S|30|152.805000||
B|AVAV|20251114|14:59:04|S|10|293.980000||
B|BATRK|20251114|14:59:04|S|200|38.500000||
B|STEX|20251114|14:59:04|S|50|3.869000||
B|VZ|20251114|14:59:04|S|3|41.015000||
B|EWZ|20251114|14:59:05|S|4|33.225000||
B|LMT|20251114|14:59:05|S|11|464.990000||
B|TSEM|20251114|14:59:05|S|100|99.280000||
B|ROBN|20251114|14:59:06|S|2|75.040000||
B|SYF|20251114|14:59:06|S|100|73.450000||
B|TSLA|20251114|14:59:06|S|37|409.330000||
B|TSLA|20251114|14:59:06|S|41|409.410000||
B|TSLA|20251114|14:59:06|S|100|409.407500||
B|UVIX|20251114|14:59:06|S|2389|9.909200||
B|V|20251114|14:59:06|S|48|329.998000||
B|EWZ|20251114|14:59:07|S|4|33.229300||
B|PAM|20251114|14:59:07|S|4|90.170000||
B|PDX|20251114|14:59:07|S|2|21.780000||
B|PLTR|20251114|14:59:07|S|25|176.145000||
B|ZM|20251114|14:59:07|S|50|84.300000||
B|NEO|20251114|14:59:08|S|100|10.305000||
B|TSLA|20251114|14:59:08|S|100|409.310000||
B|AMD|20251114|14:59:09|S|1|249.340000||
B|PLTR|20251114|14:59:09|S|1|176.140000||
B|SPY|20251114|14:59:09|S|1|674.520000||
B|TQQQ|20251114|14:59:09|S|5|106.225500||
B|TSLA|20251114|14:59:09|S|120|409.490000||
B|UPB|20251114|14:59:10|S|20|24.950000||
B|ZS|20251114|14:59:10|S|1|302.580000||
B|BMNU|20251114|14:59:11|S|200|9.890000||
B|BOKF|20251114|14:59:11|S|9|108.100000||
B|CADE|20251114|14:59:11|S|25|38.515000||
B|ETHU|20251114|14:59:11|S|100|68.870000||
B|MNPR|20251114|14:59:11|S|75|81.890000||
B|NVDA|20251114|14:59:11|S|17|190.755000||
B|NVDA|20251114|14:59:11|S|30|190.755000||
B|SGOL|20251114|14:59:11|S|200|38.978200||
B|TSLA|20251114|14:59:11|S|45|409.526900||
B|URA|20251114|14:59:11|S|4|45.168800||
B|CYCU|20251114|14:59:12|S|14|6.761000||
B|TSLA|20251114|14:59:12|S|222|409.540000||
B|WTFC|20251114|14:59:12|S|7|128.010000||
B|Z|20251114|14:59:12|S|13|69.323900||
B|ZTS|20251114|14:59:12|S|200|121.500000||
B|BMNU|20251114|14:59:13|S|100|9.900000||
B|META|20251114|14:59:13|S|1|612.375000||
B|TLRY|20251114|14:59:13|S|1000|1.095000||
B|ZS|20251114|14:59:13|S|40|302.560000||
B|EGBN|20251114|14:59:14|S|1|16.737000||
B|MSFT|20251114|14:59:14|S|4|510.710000||
B|TSLA|20251114|14:59:14|S|100|409.500000||
B|ADP|20251114|14:59:15|S|10|253.640000||
B|CRCL|20251114|14:59:15|S|2|82.998800||
B|NVDA|20251114|14:59:15|S|100|190.729300||
B|TSLA|20251114|14:59:15|S|12|409.440000||
B|TSLA|20251114|14:59:15|S|34|409.460000||
B|Z|20251114|14:59:15|S|100|69.395000||
B|TSLL|20251114|14:59:16|S|4|16.975000||
B|BE|20251114|14:59:17|S|90|112.760000||
B|ETOR|20251114|14:59:17|S|20|40.230000||
B|FMC|20251114|14:59:17|S|5|13.795000||
B|PGEN|20251114|14:59:17|S|200|4.980000||
B|SBUX|20251114|14:59:17|S|1|85.000000||
B|SOC|20251114|14:59:17|S|100|4.220000||
B|BABA|20251114|14:59:18|S|1|152.750000||
B|GE|20251114|14:59:18|S|1|305.780000||
B|MSC|20251114|14:59:18|S|1|3.680000||
B|PLTR|20251114|14:59:18|S|200|176.150000||
B|AMD|20251114|14:59:19|S|1|249.360000||
B|GLD|20251114|14:59:19|S|1|376.239000||
B|HMY|20251114|14:59:19|S|7|17.199300||
B|VNLA|20251114|14:59:19|S|100|49.225000||
B|BEAT|20251114|14:59:20|S|290|1.570000||
B|VIST|20251114|14:59:20|S|9|49.090000||
B|Z|20251114|14:59:20|S|8|69.328000||
B|Z|20251114|14:59:20|S|10|69.330800||
B|AVXL|20251114|14:59:21|S|50|3.615000||
B|TSLA|20251114|14:59:21|S|4|409.400000||
B|CBSH|20251114|14:59:22|S|18|53.690000||
B|FHN|20251114|14:59:22|S|45|21.459300||
B|FNB|20251114|14:59:22|S|64|15.925000||
B|KWEB|20251114|14:59:22|S|10|38.185000||
B|QUBT|20251114|14:59:22|S|100|10.645000||
B|AIRO|20251114|14:59:23|S|100|10.079100||
B|AIRS|20251114|14:59:23|S|100|5.595000||
B|AIRS|20251114|14:59:23|S|100|5.595000||
B|OKLO|20251114|14:59:23|S|17|101.580000||
B|PB|20251114|14:59:23|S|15|67.080000||
B|PGY|20251114|14:59:23|S|250|24.535100||
B|TSLA|20251114|14:59:23|S|54|409.380000||
B|TSLA|20251114|14:59:23|S|240|409.400000||
B|UMBF|20251114|14:59:23|S|9|108.540000||
B|WAL|20251114|14:59:23|S|12|78.390000||
B|ZM|20251114|14:59:23|S|2|84.305000||
B|GGAL|20251114|14:59:24|S|39|53.230000||
B|NVTS|20251114|14:59:24|S|100|8.205000||
B|TSLA|20251114|14:59:24|S|80|409.460000||
B|WTFC|20251114|14:59:24|S|7|128.060000||
B|BELFB|20251114|14:59:25|S|69|148.395000||
B|EEM|20251114|14:59:25|S|2|54.975000||
B|EWZ|20251114|14:59:25|S|2|33.229300||
B|INTC|20251114|14:59:25|S|5|35.785000||
B|FLNC|20251114|14:59:26|S|200|17.935000||
B|V|20251114|14:59:26|S|1|329.965000||
B|B|20251114|14:59:27|S|7|36.545000||
B|GPRK|20251114|14:59:27|S|50|7.900000||
B|GPRK|20251114|14:59:27|S|400|7.895000||
B|JD|20251114|14:59:27|S|165|29.375000||
B|JPIE|20251114|14:59:27|S|33|46.235200||
B|KO|20251114|14:59:27|S|35|71.025000||
B|MP|20251114|14:59:27|S|40|58.508300||
B|NICE|20251114|14:59:27|S|18|132.970000||
B|ROP|20251114|14:59:27|S|1|450.000000||
B|AAOI|20251114|14:59:28|S|30|21.700000||
B|PAM|20251114|14:59:28|S|34|90.110000||
B|SNDK|20251114|14:59:28|S|3|264.130000||
B|WDAY|20251114|14:59:28|S|18|231.860000||
B|AAPL|20251114|14:59:29|S|1|273.990000||
B|AMD|20251114|14:59:30|S|77|249.340000||
B|AMD|20251114|14:59:30|S|100|249.340000||
B|NVDU|20251114|14:59:30|S|2|132.220000||
B|SNDR|20251114|14:59:30|S|20|21.585000||
B|BABA|20251114|14:59:31|S|5|152.760000||
B|FCX|20251114|14:59:31|S|1|40.265000||
B|MTCH|20251114|14:59:31|S|25|32.315000||
B|SNDK|20251114|14:59:31|S|100|263.910000||
B|AMGN|20251114|14:59:32|S|21|339.060000||
B|COIN|20251114|14:59:32|S|6|287.460000||
B|CRCL|20251114|14:59:33|S|13|82.989200||
B|INTC|20251114|14:59:33|S|20|35.794500||
B|LDOS|20251114|14:59:33|S|20|190.870000||
B|LDOS|20251114|14:59:33|S|20|190.870000||
B|SNOW|20251114|14:59:33|S|3|259.030000||
B|TSLA|20251114|14:59:33|S|135|409.540000||
B|UAMY|20251114|14:59:33|S|9|7.545000||
B|CADE|20251114|14:59:34|S|25|38.525000||
B|CSCO|20251114|14:59:34|S|1|78.535000||
B|EWBC|20251114|14:59:34|S|9|102.840000||
B|FNB|20251114|14:59:34|S|64|15.925000||
B|GTBP|20251114|14:59:34|S|200|0.938600||
B|HDB|20251114|14:59:34|S|1|36.470700||
B|MSTY|20251114|14:59:34|S|3|8.038500||
B|PB|20251114|14:59:34|S|15|67.070000||
B|QCOM|20251114|14:59:34|S|9|175.011500||
B|TSLA|20251114|14:59:34|S|100|409.470000||
B|BE|20251114|14:59:35|S|50|112.960000||
B|CRWV|20251114|14:59:35|S|100|78.826000||
B|META|20251114|14:59:35|S|2|612.558100||
B|MPW|20251114|14:59:35|S|900|5.019300||
B|VLY|20251114|14:59:35|S|95|10.835000||
B|WTFC|20251114|14:59:35|S|7|128.010000||
B|HOOD|20251114|14:59:36|S|21|125.260000||
B|VALE|20251114|14:59:36|S|5|12.335000||
B|ADBE|20251114|14:59:37|S|10|332.395000||
B|AEG|20251114|14:59:37|S|2900|7.828200||
B|BE|20251114|14:59:37|S|70|112.970000||
B|TSLA|20251114|14:59:37|S|4|409.700000||
B|TSLA|20251114|14:59:37|S|8|409.700000||
B|V|20251114|14:59:37|S|1|330.007300||
B|AMZN|20251114|14:59:38|S|5|235.535000||
B|OKLO|20251114|14:59:38|S|18|101.620000||
B|ZIM|20251114|14:59:38|S|28|16.170000||
B|ACET|20251114|14:59:39|S|1|0.658300||
B|TJX|20251114|14:59:39|S|100|146.700000||
B|TSLA|20251114|14:59:39|S|82|409.770000||
B|INTR|20251114|14:59:40|S|1400|9.275000||
B|TSLA|20251114|14:59:40|S|50|409.760000||
B|KO|20251114|14:59:41|S|15|71.020700||
B|OSCR|20251114|14:59:41|S|393|13.959300||
B|AAL|20251114|14:59:42|S|2|12.820000||
B|AAPL|20251114|14:59:42|S|1|274.020000||
B|BB|20251114|14:59:42|S|116|4.290700||
B|BBD|20251114|14:59:42|S|38|3.690700||
B|CP|20251114|14:59:42|S|3|70.665600||
B|MIR|20251114|14:59:42|S|100|25.005000||
B|SKYT|20251114|14:59:42|S|100|17.580000||
B|TSLA|20251114|14:59:42|S|1|409.760000||
B|TSM|20251114|14:59:42|S|1|284.520000||
B|XLF|20251114|14:59:42|S|1|52.720700||
B|ELV|20251114|14:59:43|S|1|327.880000||
B|RSG|20251114|14:59:43|S|100|210.050000||
B|ZS|20251114|14:59:43|S|40|302.559500||
B|MUR|20251114|14:59:44|S|100|30.265000||
B|RKLB|20251114|14:59:44|S|225|46.540000||
B|SBUX|20251114|14:59:44|S|1|85.021000||
B|CBSH|20251114|14:59:45|S|18|53.710000||
B|FHN|20251114|14:59:45|S|45|21.469300||
B|FNB|20251114|14:59:45|S|64|15.925000||
B|PBR|20251114|14:59:45|S|26|13.210700||
B|RKT|20251114|14:59:45|S|40|17.269300||
B|SSB|20251114|14:59:45|S|10|88.880000||
B|TSLA|20251114|14:59:45|S|40|409.780000||
B|TSLA|20251114|14:59:45|S|60|409.800000||
B|UMBF|20251114|14:59:45|S|9|108.650000||
B|VLY|20251114|14:59:45|S|95|10.839300||
B|DVN|20251114|14:59:46|S|150|35.875000||
B|PLTR|20251114|14:59:46|S|73|176.380000||
B|WBS|20251114|14:59:46|S|17|56.685000||
B|ZION|20251114|14:59:46|S|18|51.040000||
B|ZS|20251114|14:59:46|S|40|302.810000||
B|ARGT|20251114|14:59:48|S|2|91.520800||
B|COIN|20251114|14:59:48|S|90|287.740000||
B|ONON|20251114|14:59:48|S|100|42.615000||
B|QQQM|20251114|14:59:48|S|10|251.887000||
B|TSLA|20251114|14:59:48|S|82|409.720000||
B|ANIP|20251114|14:59:49|S|13|84.400000||
B|BP|20251114|14:59:49|S|100|36.495000||
B|ONDS|20251114|14:59:49|S|200|7.530000||
B|RBLX|20251114|14:59:49|S|100|102.750000||
B|Z|20251114|14:59:49|S|12|69.425000||
B|Z|20251114|14:59:49|S|100|69.390000||
B|NBIS|20251114|14:59:50|S|20|86.390000||
B|NBIS|20251114|14:59:50|S|114|86.380000||
B|TSLA|20251114|14:59:50|S|117|409.710000||
B|OSCR|20251114|14:59:51|S|3|13.958200||
B|TSLA|20251114|14:59:51|S|156|409.800000||
B|ZS|20251114|14:59:51|S|80|302.810000||
B|BB|20251114|14:59:52|S|44|4.291400||
B|NVDL|20251114|14:59:53|S|100|94.440000||
B|SEDG|20251114|14:59:53|S|100|36.730000||
B|Z|20251114|14:59:53|S|8|69.326000||
B|AMZN|20251114|14:59:54|S|100|235.520900||
B|BIDU|20251114|14:59:54|S|20|116.070000||
B|COP|20251114|14:59:54|S|8|91.730000||
B|DUOL|20251114|14:59:54|S|20|185.490000||
B|LOAR|20251114|14:59:54|S|15|67.220000||
B|SPAI|20251114|14:59:54|S|20|4.408500||
B|ZM|20251114|14:59:54|S|1|84.340000||
B|FBIN|20251114|14:59:55|S|100|48.100000||
B|GOOGL|20251114|14:59:55|S|2|277.500000||
B|LAC|20251114|14:59:55|S|5|4.500000||
B|MOD|20251114|14:59:55|S|2|130.950000||
B|NBIS|20251114|14:59:55|S|30|86.390000||
B|NVDA|20251114|14:59:55|S|21|190.735000||
B|BOKF|20251114|14:59:56|S|9|108.100000||
B|CAI|20251114|14:59:56|S|100|23.160000||
B|ETHA|20251114|14:59:56|S|100|24.235000||
B|EWBC|20251114|14:59:56|S|9|102.800000||
B|IQST|20251114|14:59:56|E|800|5.187300||
B|META|20251114|14:59:56|S|1|612.627800||
B|NEM|20251114|14:59:57|S|200|88.210000||
B|OLN|20251114|14:59:57|S|45|20.090000||
B|SPXL|20251114|14:59:57|S|100|215.738300||
B|TSLA|20251114|14:59:57|S|40|409.760000||
B|VLY|20251114|14:59:57|S|95|10.830700||
B|AJG|20251114|14:59:58|S|40|258.290000||
B|CMG|20251114|14:59:58|S|9|31.715000||
B|SOBO|20251114|14:59:58|S|10|27.373100||
B|XPEV|20251114|14:59:58|S|258|25.155000||
B|DASH|20251114|14:59:59|S|17|208.060000||
B|NVDA|20251114|14:59:59|S|1|190.725000||
B|WULF|20251114|14:59:59|S|113|11.479300||
B|SHY|20251114|15:00:00|S|38|82.815000||
B|SMH|20251114|15:00:00|S|240|346.770000||
B|TSLA|20251114|15:00:00|S|17|409.680000||
B|TZA|20251114|15:00:00|S|3568|8.487700||
B|LCID|20251114|15:00:01|S|90|14.510000||
B|NFLX|20251114|15:00:01|S|25|1126.900000||
B|SMH|20251114|15:00:01|S|80|346.830000||
B|ACHR|20251114|15:00:02|S|1|7.985000||
B|BMBL|20251114|15:00:02|S|80|3.579300||
B|GE|20251114|15:00:02|S|47|305.920000||
B|OS|20251114|15:00:02|S|50|21.710000||
B|PYPL|20251114|15:00:02|S|25|63.110000||
B|SMH|20251114|15:00:02|S|73|346.850000||
B|TSLA|20251114|15:00:02|S|70|409.930000||
B|TSLA|20251114|15:00:02|S|800|409.940000||
B|CSCO|20251114|15:00:03|S|68|78.569300||
B|DDOG|20251114|15:00:03|S|100|186.505000||
B|NVTS|20251114|15:00:03|S|10|8.240000||
B|TSLA|20251114|15:00:04|S|139|409.930000||
B|FIGR|20251114|15:00:05|S|100|41.080000||
B|INTU|20251114|15:00:05|S|1|664.320000||
B|TSLA|20251114|15:00:05|S|95|409.910000||
B|COGT|20251114|15:00:06|S|628|34.540000||
B|MOD|20251114|15:00:06|S|1|131.050000||
B|MU|20251114|15:00:06|S|58|250.380000||
B|NVDA|20251114|15:00:06|S|20|190.729300||
B|BIDU|20251114|15:00:07|S|100|116.126000||
B|CADE|20251114|15:00:07|S|25|38.520000||
B|CFR|20251114|15:00:07|S|7|123.300000||
B|CHPT|20251114|15:00:07|S|364|8.818300||
B|GBCI|20251114|15:00:07|S|23|42.245000||
B|MSFT|20251114|15:00:07|S|40|510.965000||
B|SSB|20251114|15:00:07|S|10|88.860000||
B|TSLA|20251114|15:00:07|S|50|409.977000||
B|UMBF|20251114|15:00:07|S|9|108.610000||
B|VLY|20251114|15:00:07|S|95|10.835000||
B|ZTS|20251114|15:00:07|S|100|121.390800||
B|ASNS|20251114|15:00:08|E|1|0.401700||
B|ASTX|20251114|15:00:08|S|200|36.900000||
B|GWH|20251114|15:00:08|S|100|2.835000||
B|LMT|20251114|15:00:08|S|2|465.295000||
B|NVDA|20251114|15:00:08|S|25|190.758800||
B|NVDA|20251114|15:00:08|S|50|190.755000||
B|TAP|20251114|15:00:08|S|100|46.410000||
B|WAL|20251114|15:00:08|S|12|78.450000||
B|CRWV|20251114|15:00:09|S|5|78.890000||
B|TQQQ|20251114|15:00:09|S|200|106.370600||
B|ACWI|20251114|15:00:10|S|10|140.485500||
B|PLTR|20251114|15:00:10|S|50|176.410000||
B|Z|20251114|15:00:10|S|1|69.384300||
B|Z|20251114|15:00:10|S|2|69.398800||
B|Z|20251114|15:00:10|S|10|69.334300||
B|LMT|20251114|15:00:11|S|14|465.330000||
B|OPEN|20251114|15:00:11|S|100|8.400000||
B|ORCL|20251114|15:00:11|S|9|226.550000||
B|SCHD|20251114|15:00:11|S|5|27.340000||
B|COP|20251114|15:00:12|S|100|91.560000||
B|CPRI|20251114|15:00:12|S|100|21.735000||
B|WMB|20251114|15:00:12|S|99|60.970000||
B|TSLA|20251114|15:00:13|S|36|409.950000||
B|TSLA|20251114|15:00:13|S|129|409.960000||
B|TSLA|20251114|15:00:13|S|400|409.960000||
B|TSLQ|20251114|15:00:13|S|100|25.640000||
B|ZTS|20251114|15:00:13|S|23|121.396300||
B|MARA|20251114|15:00:14|S|203|12.255000||
B|MRNA|20251114|15:00:14|S|400|24.646400||
B|TJX|20251114|15:00:14|S|100|146.680000||
B|TSLQ|20251114|15:00:14|S|100|25.640000||
B|BABA|20251114|15:00:15|S|100|152.925000||
B|HWC|20251114|15:00:15|S|100|58.590000||
B|QS|20251114|15:00:15|S|3100|13.824800||
B|ZIM|20251114|15:00:15|S|200|16.185000||
B|COGT|20251114|15:00:16|S|100|34.515000||
B|LFUS|20251114|15:00:16|S|8|240.610000||
B|LYRA|20251114|15:00:16|S|50|3.920000||
B|NI|20251114|15:00:16|S|100|42.975000||
B|SRE|20251114|15:00:17|S|100|92.745000||
B|TSLA|20251114|15:00:17|S|80|410.110000||
B|ASPI|20251114|15:00:18|S|100|8.315000||
B|PB|20251114|15:00:18|S|15|67.020000||
B|TSLS|20251114|15:00:18|S|200|5.675000||
B|ALKS|20251114|15:00:19|S|20|29.645000||
B|FENY|20251114|15:00:19|S|39|25.466500||
B|IBIT|20251114|15:00:19|S|200|54.310000||
B|RIVN|20251114|15:00:19|S|100|15.635000||
B|TSLA|20251114|15:00:19|S|20|410.153600||
B|TSLA|20251114|15:00:19|S|65|410.125000||
B|WTFC|20251114|15:00:19|S|7|128.080000||
B|RIVN|20251114|15:00:20|S|100|15.670000||
B|SM|20251114|15:00:20|S|20|18.660000||
B|Z|20251114|15:00:20|S|1|69.396300||
B|Z|20251114|15:00:20|S|2|69.383200||
B|Z|20251114|15:00:20|S|4|69.352700||
B|Z|20251114|15:00:20|S|7|69.336500||
B|AMD|20251114|15:00:21|S|67|249.650000||
B|OPEN|20251114|15:00:21|S|500|8.395000||
B|SOFI|20251114|15:00:21|S|100|28.475000||
B|ANET|20251114|15:00:22|S|30|133.220000||
B|FG|20251114|15:00:22|S|100|32.480000||
B|MA|20251114|15:00:22|S|1|546.250000||
B|MA|20251114|15:00:22|S|1|546.250000||
B|OKLO|20251114|15:00:22|S|100|101.680000||
B|OKLO|20251114|15:00:22|S|100|101.680000||
B|OKLO|20251114|15:00:22|S|269|101.710000||
B|SPY|20251114|15:00:22|S|100|674.649300||
B|FLY|20251114|15:00:23|S|94|22.998600||
B|B|20251114|15:00:24|S|1|36.575500||
B|JIVE|20251114|15:00:24|S|124|78.650000||
B|GLD|20251114|15:00:25|S|27|376.400000||
B|JEF|20251114|15:00:25|S|100|55.500000||
B|RGTI|20251114|15:00:25|S|93|25.890000||
B|DYN|20251114|15:00:26|S|100|19.010000||
B|FMC|20251114|15:00:26|S|100|13.810000||
B|TJX|20251114|15:00:26|S|35|146.650000||
B|TSLA|20251114|15:00:26|S|300|409.879500||
B|CBSH|20251114|15:00:27|S|100|53.650000||
B|CC|20251114|15:00:27|S|100|11.870000||
B|WM|20251114|15:00:27|S|4|210.610000||
B|Z|20251114|15:00:27|S|19|69.395400||
B|BATRK|20251114|15:00:28|S|44|38.520000||
B|ETOR|20251114|15:00:28|S|100|40.308600||
B|FNB|20251114|15:00:29|S|64|15.925000||
B|TQQQ|20251114|15:00:29|S|200|106.350000||
B|TQQQ|20251114|15:00:29|S|200|106.355000||
B|BRC|20251114|15:00:30|S|20|75.105000||
B|CELH|20251114|15:00:30|S|40|43.070000||
B|PB|20251114|15:00:30|S|15|67.030000||
B|SLV|20251114|15:00:30|S|220|46.050700||
B|VLY|20251114|15:00:30|S|95|10.835000||
B|WBS|20251114|15:00:30|S|17|56.660000||
B|Z|20251114|15:00:30|S|3|69.390000||
B|BULL|20251114|15:00:31|S|500|8.745000||
B|OPEN|20251114|15:00:31|S|522|8.388500||
B|ANGI|20251114|15:00:32|S|200|10.950000||
B|BMNU|20251114|15:00:32|S|200|9.875000||
B|HIMS|20251114|15:00:32|S|30|37.480000||
B|NKE|20251114|15:00:32|S|10|64.155000||
B|VFC|20251114|15:00:32|S|100|14.895000||
B|IREN|20251114|15:00:33|S|900|47.580000||
B|MPW|20251114|15:00:33|S|100|5.019300||
B|PYPL|20251114|15:00:33|S|2|63.099300||
B|TSLA|20251114|15:00:33|S|104|409.810000||
B|MU|20251114|15:00:34|S|1|250.295000||
B|PLTI|20251114|15:00:34|S|75|20.652500||
B|TTAN|20251114|15:00:34|S|2|88.738500||
B|WDC|20251114|15:00:34|S|10|158.180000||
B|ACI|20251114|15:00:35|S|100|18.147600||
B|ALKT|20251114|15:00:35|S|200|21.300000||
B|AMZN|20251114|15:00:35|S|100|235.680000||
B|NKE|20251114|15:00:35|S|290|64.155000||
B|SYF|20251114|15:00:35|S|100|73.475000||
B|TDS|20251114|15:00:35|S|100|38.500000||
B|BC|20251114|15:00:36|S|20|63.950000||
B|JOE|20251114|15:00:36|S|3|57.000000||
B|NVDA|20251114|15:00:36|S|150|190.648400||
B|AAPL|20251114|15:00:37|S|39|274.030000||
B|ABNB|20251114|15:00:37|S|42|122.640000||
B|ACN|20251114|15:00:37|S|19|246.770000||
B|ALAB|20251114|15:00:37|S|5|145.650000||
B|BABA|20251114|15:00:37|S|48|152.931700||
B|QQQ|20251114|15:00:37|S|40|611.880000||
B|BA|20251114|15:00:38|S|9|194.630000||
B|BMA|20251114|15:00:38|S|94|83.500000||
B|BMY|20251114|15:00:38|S|35|46.950700||
B|BRK/B|20251114|15:00:38|S|25|512.585000||
B|CEPU|20251114|15:00:38|S|76|15.100000||
B|CRWV|20251114|15:00:38|S|29|78.840000||
B|CSCO|20251114|15:00:38|S|22|78.580700||
B|DHR|20251114|15:00:38|S|10|222.300000||
B|E|20251114|15:00:38|S|2|38.260000||
B|EEM|20251114|15:00:38|S|13|54.979300||
B|F|20251114|15:00:38|S|13|13.250000||
B|GLD|20251114|15:00:38|S|4|376.251200||
B|GRMN|20251114|15:00:38|S|4|193.440000||
B|PDO|20251114|15:00:38|S|100|13.815000||
B|PTIR|20251114|15:00:38|S|200|28.570000||
B|ZS|20251114|15:00:38|S|33|302.715000||
B|AEM|20251114|15:00:39|S|4|168.510000||
B|FLY|20251114|15:00:39|S|1400|22.985000||
B|GLW|20251114|15:00:39|S|1|82.750000||
B|HSY|20251114|15:00:39|S|11|179.840000||
B|INTC|20251114|15:00:39|S|52|35.790700||
B|LCID|20251114|15:00:39|S|68|14.540000||
B|MCD|20251114|15:00:39|S|1|305.695000||
B|MCD|20251114|15:00:39|S|4|305.695000||
B|NOK|20251114|15:00:39|S|31|6.750000||
B|NVDA|20251114|15:00:39|S|50|190.597600||
B|O|20251114|15:00:39|S|100|56.845000||
B|RACE|20251114|15:00:39|S|3|417.520000||
B|BCS|20251114|15:00:40|S|3|21.780700||
B|BP|20251114|15:00:40|S|33|36.480000||
B|CTKB|20251114|15:00:40|S|116|5.685300||
B|PSKY|20251114|15:00:40|S|5|15.695000||
B|SBUX|20251114|15:00:40|S|37|85.042700||
B|SH|20251114|15:00:40|S|100|36.745000||
B|SPCE|20251114|15:00:40|S|50|3.700700||
B|TSLA|20251114|15:00:40|S|40|409.860000||
B|TSLA|20251114|15:00:40|S|90|409.860000||
B|UNP|20251114|15:00:40|S|6|223.890000||
B|URA|20251114|15:00:40|S|20|45.179300||
B|VIST|20251114|15:00:40|S|31|49.170000||
B|VXX|20251114|15:00:40|S|15|34.210700||
B|XLV|20251114|15:00:40|S|36|152.810700||
B|XYZ|20251114|15:00:40|S|83|60.725000||
B|FNB|20251114|15:00:41|S|64|15.925000||
B|FSLR|20251114|15:00:41|S|18|255.650000||
B|GGB|20251114|15:00:41|S|40|3.540700||
B|HSBC|20251114|15:00:41|S|3|72.760700||
B|INFY|20251114|15:00:41|S|76|16.665000||
B|NEM|20251114|15:00:41|S|37|88.270000||
B|NVDA|20251114|15:00:41|S|100|190.651000||
B|PDD|20251114|15:00:41|S|19|130.390000||
B|PSX|20251114|15:00:41|S|7|142.500000||
B|QCOM|20251114|15:00:41|S|27|175.010000||
B|QTWO|20251114|15:00:41|S|3|72.109000||
B|RIO|20251114|15:00:41|S|14|70.720700||
B|SCCO|20251114|15:00:41|S|19|131.390000||
B|TEAM|20251114|15:00:41|S|10|152.375000||
B|TWLO|20251114|15:00:41|S|5|125.810000||
B|UAL|20251114|15:00:41|S|5|95.400000||
B|ZS|20251114|15:00:41|S|40|302.609100||
B|ZS|20251114|15:00:41|S|40|302.690000||
B|ZTS|20251114|15:00:41|S|100|121.400600||
B|ADBE|20251114|15:00:42|S|40|332.575000||
B|CYPH|20251114|15:00:42|S|100|2.780000||
B|GOOG|20251114|15:00:42|S|20|278.280000||
B|GOOG|20251114|15:00:42|S|40|278.280000||
B|GOOG|20251114|15:00:42|S|100|278.270000||
B|SPAB|20251114|15:00:42|S|100|25.798500||
B|TCOM|20251114|15:00:42|S|2|72.255000||
B|TTE|20251114|15:00:42|S|2|65.390000||
B|TX|20251114|15:00:42|S|1|36.320000||
B|VLY|20251114|15:00:42|S|95|10.830700||
B|VRSN|20251114|15:00:42|S|1|254.175000||
B|WFC|20251114|15:00:42|S|107|85.265000||
B|WTFC|20251114|15:00:42|S|7|128.110000||
B|CGON|20251114|15:00:43|S|39|41.440000||
B|CRWV|20251114|15:00:43|S|28|78.920000||
B|LRN|20251114|15:00:43|S|100|64.760000||
B|RXRX|20251114|15:00:43|S|2000|4.285000||
B|ATRO|20251114|15:00:44|S|70|52.050000||
B|JMIA|20251114|15:00:44|S|1063|10.531200||
B|TQQQ|20251114|15:00:44|S|200|106.382600||
B|MP|20251114|15:00:45|S|84|58.640000||
B|MP|20251114|15:00:45|S|1500|58.640000||
B|PERI|20251114|15:00:45|S|100|10.110000||
B|QQQ|20251114|15:00:45|S|1|611.955000||
B|PONY|20251114|15:00:47|S|600|13.155000||
B|ARQT|20251114|15:00:48|S|100|24.690000||
B|EWTX|20251114|15:00:48|S|150|23.270000||
B|GLD|20251114|15:00:48|S|1|376.318600||
B|FRPT|20251114|15:00:49|S|2|53.765000||
B|JPM|20251114|15:00:49|S|40|305.345000||
B|TSCO|20251114|15:00:49|S|100|55.685000||
B|BITU|20251114|15:00:50|S|300|35.250000||
B|BITU|20251114|15:00:50|S|600|35.250000||
B|BITU|20251114|15:00:50|S|700|35.245000||
B|SHY|20251114|15:00:50|S|332|82.815000||
B|TPL|20251114|15:00:50|S|5|1023.090000||
B|NBIS|20251114|15:00:51|S|25|86.380000||
B|TSLA|20251114|15:00:51|S|80|409.940000||
B|AMZN|20251114|15:00:52|S|20|235.770000||
B|AMZN|20251114|15:00:52|S|80|235.775000||
B|CFR|20251114|15:00:52|S|7|123.330000||
B|SSB|20251114|15:00:52|S|10|88.880000||
B|TQQQ|20251114|15:00:52|S|8|106.375000||
B|UMBF|20251114|15:00:52|S|9|108.670000||
B|VEA|20251114|15:00:52|S|1|61.365000||
B|Z|20251114|15:00:52|S|2|69.390000||
B|BBAX|20251114|15:00:53|S|244|55.932900||
B|BITX|20251114|15:00:53|S|8|36.305000||
B|NBIS|20251114|15:00:53|S|200|86.330000||
B|WBS|20251114|15:00:53|S|17|56.670000||
B|WTFC|20251114|15:00:53|S|7|128.140000||
B|AAPL|20251114|15:00:55|S|100|274.010000||
B|ZS|20251114|15:00:55|S|40|302.700000||
B|AVGO|20251114|15:00:56|S|10|343.610000||
B|AVGO|20251114|15:00:56|S|20|343.660000||
B|HTZ|20251114|15:00:56|S|100|5.725000||
B|PLTR|20251114|15:00:56|S|200|176.295000||
B|ADUR|20251114|15:00:57|S|100|11.297300||
B|ALKT|20251114|15:00:57|S|600|21.580000||
B|LAES|20251114|15:00:57|S|300|4.580000||
B|V|20251114|15:00:57|S|63|330.015000||
B|META|20251114|15:00:58|S|80|612.650000||
B|PFE|20251114|15:00:58|S|21|25.215000||
B|CGC|20251114|15:00:59|S|3000|1.096600||
B|CTKB|20251114|15:00:59|S|800|5.685000||
B|JOE|20251114|15:00:59|S|200|57.000000||
B|TSLA|20251114|15:00:59|S|26|409.780000||
B|ZS|20251114|15:00:59|S|8|302.666100||
B|META|20251114|15:01:00|S|75|612.720000||
B|META|20251114|15:01:00|S|280|612.740000||
B|META|20251114|15:01:00|S|400|612.730000||
B|AMZN|20251114|15:01:01|S|29|235.710000||
B|NVDA|20251114|15:01:01|S|1|190.469100||
B|NVDA|20251114|15:01:01|S|100|190.519300||
B|PCVX|20251114|15:01:01|S|50|49.645000||
B|HD|20251114|15:01:02|S|10|362.630000||
B|RBRK|20251114|15:01:02|S|40|71.660000||
B|TSLA|20251114|15:01:02|S|220|409.470000||
B|BOKF|20251114|15:01:03|S|9|108.050000||
B|EWBC|20251114|15:01:03|S|9|102.770000||
B|HIMS|20251114|15:01:03|S|5|37.469100||
B|QUBT|20251114|15:01:03|S|5|10.635000||
B|TLRY|20251114|15:01:03|S|100|1.095000||
B|TSLA|20251114|15:01:03|S|30|409.550000||
B|TSLA|20251114|15:01:03|S|80|409.520000||
B|TSLA|20251114|15:01:04|S|32|409.520000||
B|TSLA|20251114|15:01:04|S|100|409.450000||
B|VLY|20251114|15:01:04|S|95|10.830700||
B|BULL|20251114|15:01:05|S|100|8.745000||
B|PYPL|20251114|15:01:05|S|300|63.109300||
B|TOST|20251114|15:01:05|S|100|36.695000||
B|TTMI|20251114|15:01:05|S|8|68.810000||
B|Z|20251114|15:01:05|S|100|69.343700||
B|MP|20251114|15:01:06|S|40|58.610000||
B|TSLA|20251114|15:01:06|S|31|409.480000||
B|XLV|20251114|15:01:06|S|200|152.785000||
B|ZTS|20251114|15:01:06|S|10|121.565000||
B|AGX|20251114|15:01:07|S|60|353.275000||
B|CVX|20251114|15:01:07|S|4|157.888800||
B|INTC|20251114|15:01:07|S|1|35.765000||
B|ZS|20251114|15:01:07|S|40|302.390000||
B|ACHR|20251114|15:01:08|S|2|7.958500||
B|ASPI|20251114|15:01:08|S|700|8.305000||
B|GS|20251114|15:01:08|S|9|798.710000||
B|AIYY|20251114|15:01:09|S|20|1.970000||
B|TMF|20251114|15:01:09|S|200|39.785000||
B|TSLA|20251114|15:01:09|S|4|409.530000||
B|TSLA|20251114|15:01:09|S|100|409.542300||
B|TSLA|20251114|15:01:09|S|148|409.590000||
B|BN|20251114|15:01:10|S|2|43.895000||
B|COIN|20251114|15:01:10|S|200|287.666800||
B|DYN|20251114|15:01:10|S|100|19.010000||
B|TSLA|20251114|15:01:10|S|10|409.617000||
B|XLP|20251114|15:01:10|S|34|77.355000||
B|FLO|20251114|15:01:11|S|22|11.415000||
B|TSLA|20251114|15:01:12|S|51|409.320000||
B|ORCL|20251114|15:01:13|S|60|226.250000||
B|RIVN|20251114|15:01:13|S|300|15.630000||
B|AAOI|20251114|15:01:14|S|200|21.619300||
B|AKAM|20251114|15:01:14|S|100|87.754000||
B|BOKF|20251114|15:01:14|S|9|108.110000||
B|BPOP|20251114|15:01:14|S|8|115.370000||
B|FMC|20251114|15:01:14|S|102|13.835000||
B|FNB|20251114|15:01:14|S|64|15.925000||
B|MOH|20251114|15:01:14|S|100|138.415000||
B|MOH|20251114|15:01:14|S|135|138.480000||
B|SSB|20251114|15:01:14|S|10|88.880000||
B|TSLA|20251114|15:01:14|S|100|409.450000||
B|UMBF|20251114|15:01:14|S|9|108.670000||
B|CART|20251114|15:01:15|S|11|41.190000||
B|NVDA|20251114|15:01:15|S|500|190.450000||
B|TSLA|20251114|15:01:15|S|25|409.342900||
B|TSLA|20251114|15:01:15|S|170|409.350000||
B|WAL|20251114|15:01:15|S|12|78.390000||
B|JRI|20251114|15:01:16|S|100|13.690000||
B|LEN|20251114|15:01:16|S|100|121.650000||
B|NFLX|20251114|15:01:16|S|200|1127.075300||
B|AG|20251114|15:01:17|S|38|12.047700||
B|BBAI|20251114|15:01:17|S|100|6.195000||
B|BMNR|20251114|15:01:17|S|15|34.400000||
B|MRK|20251114|15:01:17|S|59|94.105000||
B|APP|20251114|15:01:18|S|100|564.350000||
B|BBSI|20251114|15:01:18|S|20|35.540000||
B|GAUZ|20251114|15:01:18|S|100|2.790000||
B|TSLA|20251114|15:01:18|S|41|409.457500||
B|EME|20251114|15:01:19|S|1|624.120000||
B|ETN|20251114|15:01:19|S|1|354.720000||
B|GEV|20251114|15:01:19|S|1|581.735000||
B|KLAC|20251114|15:01:19|S|1|1146.990000||
B|MP|20251114|15:01:19|S|6|58.637600||
B|SOUN|20251114|15:01:19|S|100|12.275000||
B|STX|20251114|15:01:19|S|1|259.300000||
B|AMZN|20251114|15:01:20|S|1|235.705000||
B|LRCX|20251114|15:01:20|S|1|150.030000||
B|NVDA|20251114|15:01:20|S|1|190.469300||
B|PWR|20251114|15:01:20|S|1|430.500000||
B|Q|20251114|15:01:20|S|1|84.256400||
B|SOUN|20251114|15:01:20|S|50|12.275000||
B|VBK|20251114|15:01:20|S|23|293.190000||
B|ALLE|20251114|15:01:21|S|1|162.210000||
B|FFIV|20251114|15:01:21|S|1|234.920000||
B|LAES|20251114|15:01:21|S|130|4.580000||
B|NVDA|20251114|15:01:21|S|50|190.459100||
B|NVDA|20251114|15:01:21|S|100|190.459400||
B|QBTS|20251114|15:01:21|S|200|23.910000||
B|WM|20251114|15:01:21|S|2|210.730000||
B|ZS|20251114|15:01:21|S|3|302.656800||
B|ALL|20251114|15:01:22|S|1|214.620000||
B|GILD|20251114|15:01:22|S|1|125.175000||
B|PAYX|20251114|15:01:22|S|3|112.360000||
B|VZ|20251114|15:01:22|S|1|41.020700||
B|LLY|20251114|15:01:23|S|25|1031.520000||
B|PGEN|20251114|15:01:23|S|200|4.960000||
B|PYPL|20251114|15:01:23|S|1|63.090700||
B|SJM|20251114|15:01:23|S|1|109.250000||
B|Z|20251114|15:01:23|S|100|69.435000||
B|CL|20251114|15:01:24|S|67|78.279300||
B|KEYS|20251114|15:01:24|S|1|179.360000||
B|KYMR|20251114|15:01:24|S|36|68.140000||
B|RIVN|20251114|15:01:24|S|210|15.585000||
B|TSLA|20251114|15:01:24|S|29|409.320000||
B|URA|20251114|15:01:24|S|100|45.132800||
B|VPU|20251114|15:01:24|S|115|193.478000||
B|BOKF|20251114|15:01:25|S|9|108.040000||
B|EWBC|20251114|15:01:25|S|9|102.770000||
B|IONQ|20251114|15:01:25|S|1|47.690000||
B|KYMR|20251114|15:01:25|S|80|68.350000||
B|KYMR|20251114|15:01:25|S|100|68.180000||
B|KYMR|20251114|15:01:25|S|100|68.300000||
B|KYMR|20251114|15:01:25|S|100|68.340000||
B|MA|20251114|15:01:25|S|80|545.740000||
B|MA|20251114|15:01:25|S|120|545.750000||
B|MA|20251114|15:01:25|S|600|545.760000||
B|MA|20251114|15:01:25|S|724|545.830000||
B|SRPT|20251114|15:01:25|S|100|19.325000||
B|UPS|20251114|15:01:25|S|1|96.320900||
B|BITF|20251114|15:01:26|S|2700|2.635000||
B|EXPD|20251114|15:01:26|S|1|139.355000||
B|KYMR|20251114|15:01:26|S|11|68.410000||
B|KYMR|20251114|15:01:26|S|29|68.410000||
B|KYMR|20251114|15:01:26|S|43|68.430000||
B|MA|20251114|15:01:26|S|71|545.590000||
B|NNE|20251114|15:01:26|S|20|33.320000||
B|NUVL|20251114|15:01:26|S|2|97.420000||
B|OPEN|20251114|15:01:26|S|100|8.390700||
B|VLY|20251114|15:01:26|S|95|10.830700||
B|WTFC|20251114|15:01:26|S|7|128.080000||
B|BBY|20251114|15:01:27|S|1|75.975000||
B|GDX|20251114|15:01:27|S|100|76.265000||
B|GDX|20251114|15:01:27|S|390|76.260000||
B|TSLA|20251114|15:01:27|S|25|409.197100||
B|TSLA|20251114|15:01:27|S|50|409.300000||
B|TSLA|20251114|15:01:27|S|64|409.197100||
B|TSLA|20251114|15:01:27|S|100|409.180000||
B|GDDY|20251114|15:01:28|S|1|130.080000||
B|INTC|20251114|15:01:28|S|4|35.785000||
B|MA|20251114|15:01:28|S|1|545.720000||
B|AMAT|20251114|15:01:29|S|1|225.210000||
B|CGDV|20251114|15:01:29|S|116|42.969800||
B|ETN|20251114|15:01:29|S|1|354.720000||
B|RVMD|20251114|15:01:29|S|100|67.860000||
B|TPL|20251114|15:01:29|S|5|1022.350000||
B|UVXY|20251114|15:01:29|S|100|10.660000||
B|AMAT|20251114|15:01:30|S|5|225.190000||
B|KVUE|20251114|15:01:30|S|1|16.725000||
B|LUV|20251114|15:01:30|S|1|32.815000||
B|NTR|20251114|15:01:30|S|100|59.505000||
B|ON|20251114|15:01:30|S|1|47.305000||
B|SNDK|20251114|15:01:30|S|66|263.560000||
B|SNDK|20251114|15:01:30|S|100|263.530000||
B|TER|20251114|15:01:30|S|1|171.610000||
B|CTRA|20251114|15:01:31|S|100|26.325000||
B|GDX|20251114|15:01:31|S|13|76.280000||
B|GDX|20251114|15:01:31|S|100|76.285000||
B|GILD|20251114|15:01:31|S|1|125.265000||
B|GLW|20251114|15:01:31|S|1|82.729100||
B|MARA|20251114|15:01:31|S|100|12.249300||
B|MPWR|20251114|15:01:31|S|1|924.900000||
B|NVDA|20251114|15:01:31|S|300|190.505800||
B|PYPL|20251114|15:01:31|S|1|63.090700||
B|Q|20251114|15:01:31|S|1|84.256400||
B|TEL|20251114|15:01:31|S|1|237.950000||
B|APTV|20251114|15:01:32|S|1|79.160000||
B|BE|20251114|15:01:32|S|200|112.773000||
B|PGR|20251114|15:01:32|S|1|226.310000||
B|PWR|20251114|15:01:32|S|1|430.640000||
B|VBR|20251114|15:01:32|S|33|205.900000||
B|AMGN|20251114|15:01:33|S|1|339.020000||
B|COIN|20251114|15:01:33|S|2|287.610000||
B|KR|20251114|15:01:33|S|1|66.690000||
B|SNDK|20251114|15:01:33|S|30|263.610000||
B|SPCE|20251114|15:01:33|S|213|3.689300||
B|Z|20251114|15:01:33|S|1|69.510000||
B|Z|20251114|15:01:33|S|1|69.510000||
B|GLD|20251114|15:01:34|S|10|376.220000||
B|PAAS|20251114|15:01:34|S|50|38.429100||
B|COIN|20251114|15:01:35|S|5|287.640000||
B|HGER|20251114|15:01:35|S|122|26.694100||
B|OMF|20251114|15:01:35|S|10|59.180000||
B|SOXS|20251114|15:01:35|S|3|3.815000||
B|BPOP|20251114|15:01:36|S|8|115.370000||
B|CCL|20251114|15:01:36|S|1|26.075000||
B|CFR|20251114|15:01:36|S|7|123.290000||
B|JEPQ|20251114|15:01:36|S|1|58.076500||
B|ONDS|20251114|15:01:36|S|100|7.489000||
B|PL|20251114|15:01:36|S|3|11.619300||
B|ZS|20251114|15:01:36|S|40|302.410000||
B|AMAT|20251114|15:01:37|S|1|225.214800||
B|BIL|20251114|15:01:37|S|571|91.595000||
B|BIL|20251114|15:01:37|S|1071|91.595000||
B|BKR|20251114|15:01:37|S|1|48.650000||
B|FNB|20251114|15:01:37|S|64|15.925000||
B|SSB|20251114|15:01:37|S|10|88.880000||
B|VLY|20251114|15:01:37|S|95|10.839300||
B|WBS|20251114|15:01:37|S|17|56.670000||
B|MRM|20251114|15:01:38|S|1|2.010000||
B|ON|20251114|15:01:38|S|1|47.315000||
B|TSLA|20251114|15:01:38|S|50|409.600000||
B|WTFC|20251114|15:01:38|S|7|128.120000||
B|ZS|20251114|15:01:38|S|3|302.623500||
B|ORKA|20251114|15:01:39|S|20|27.475000||
B|SPLV|20251114|15:01:39|S|162|72.215200||
B|ANET|20251114|15:01:40|S|1|133.220000||
B|APH|20251114|15:01:40|S|1|134.860000||
B|LDOS|20251114|15:01:41|S|10|191.160000||
B|LEGN|20251114|15:01:41|S|100|30.600000||
B|NVDA|20251114|15:01:41|S|1|190.570000||
B|NVDA|20251114|15:01:41|S|100|190.619000||
B|PM|20251114|15:01:41|S|1|155.100000||
B|SCHG|20251114|15:01:41|S|977|32.419100||
B|SN|20251114|15:01:41|S|12|88.480000||
B|OPEN|20251114|15:01:42|S|4000|8.392600||
B|ABT|20251114|15:01:43|S|1|130.660000||
B|COLM|20251114|15:01:43|S|50|53.935000||
B|PATH|20251114|15:01:43|S|100|14.140000||
B|TSLA|20251114|15:01:43|S|704|409.940000||
B|ZS|20251114|15:01:43|S|40|302.410000||
B|ZS|20251114|15:01:43|S|40|302.410000||
B|ZS|20251114|15:01:43|S|80|302.410000||
B|BATRK|20251114|15:01:44|S|200|38.520000||
B|MOH|20251114|15:01:44|S|2|138.610000||
B|TSLA|20251114|15:01:44|S|100|409.851800||
B|Z|20251114|15:01:44|S|100|69.360500||
B|ZS|20251114|15:01:44|S|120|302.410000||
B|ZS|20251114|15:01:44|S|120|302.410000||
B|ZS|20251114|15:01:44|S|120|302.410000||
B|AMD|20251114|15:01:45|S|10|249.560000||
B|DVN|20251114|15:01:45|S|200|35.845000||
B|UVIX|20251114|15:01:45|S|1|9.845000||
B|AMAT|20251114|15:01:46|S|1|225.390000||
B|AMCR|20251114|15:01:46|S|1|8.505000||
B|BABA|20251114|15:01:46|S|100|152.750000||
B|COUR|20251114|15:01:46|S|500|8.530000||
B|CRSP|20251114|15:01:46|S|100|53.980000||
B|EEFT|20251114|15:01:46|S|20|70.540000||
B|PAC|20251114|15:01:46|S|2|222.280000||
B|TSLA|20251114|15:01:46|S|20|409.810000||
B|TSLA|20251114|15:01:46|S|80|409.860000||
B|CCL|20251114|15:01:47|S|1|26.095000||
B|PDO|20251114|15:01:47|S|100|13.810000||
B|SCHD|20251114|15:01:47|S|1|27.338500||
B|SPY|20251114|15:01:47|S|100|674.799300||
B|CADE|20251114|15:01:48|S|25|38.530000||
B|FNB|20251114|15:01:48|S|64|15.925000||
B|INTC|20251114|15:01:48|S|4|35.805000||
B|TSLA|20251114|15:01:48|S|30|409.778300||
B|UVIX|20251114|15:01:48|S|1|9.840000||
B|AMZN|20251114|15:01:49|S|100|235.810000||
B|HLT|20251114|15:01:49|S|16|269.874000||
B|ICSH|20251114|15:01:49|S|200|50.635000||
B|IDR|20251114|15:01:49|S|67|34.670000||
B|PB|20251114|15:01:49|S|15|67.030000||
B|OPEN|20251114|15:01:50|S|600|8.400000||
B|OPEN|20251114|15:01:50|S|700|8.405000||
B|TER|20251114|15:01:50|S|1|171.740000||
B|AMZN|20251114|15:01:51|S|40|235.805000||
B|COHR|20251114|15:01:51|S|10|140.640000||
B|SMCI|20251114|15:01:51|S|25|36.605000||
B|NKE|20251114|15:01:52|S|34|64.155000||
B|AAPL|20251114|15:01:53|S|2|274.190000||
B|AMZN|20251114|15:01:53|S|43|235.785000||
B|IFF|20251114|15:01:53|S|16|65.760000||
B|KO|20251114|15:01:53|S|16|71.059300||
B|NTR|20251114|15:01:53|S|37|59.560000||
B|VLO|20251114|15:01:53|S|54|182.180000||
B|WRAP|20251114|15:01:53|S|27|2.437000||
B|Z|20251114|15:01:53|S|100|69.515000||
B|ALKT|20251114|15:01:54|S|1242|20.860000||
B|VAMO|20251114|15:01:54|S|1|32.760000||
B|BBAI|20251114|15:01:55|S|40|6.195000||
B|QQQ|20251114|15:01:55|S|200|611.990000||
B|TSLA|20251114|15:01:55|S|10|409.670000||
B|TSLA|20251114|15:01:55|S|25|409.720000||
B|TSLA|20251114|15:01:55|S|50|409.690000||
B|CLS|20251114|15:01:56|S|100|310.460000||
B|OUST|20251114|15:01:56|S|100|22.320000||
B|ALKT|20251114|15:01:57|S|500|20.870000||
B|UVIX|20251114|15:01:57|S|1|9.830000||
B|BOKF|20251114|15:01:58|S|9|108.110000||
B|CCL|20251114|15:01:58|S|2|26.115000||
B|CGC|20251114|15:01:58|S|1000|1.100000||
B|STX|20251114|15:01:58|S|1|259.480000||
B|TQQQ|20251114|15:01:58|S|300|106.408700||
B|APH|20251114|15:01:59|S|1|134.950000||
B|BPOP|20251114|15:01:59|S|8|115.420000||
B|CBSH|20251114|15:01:59|S|18|53.700000||
B|CRM|20251114|15:01:59|S|1|244.626000||
B|FHN|20251114|15:01:59|S|45|21.479300||
B|FNB|20251114|15:01:59|S|64|15.935000||
B|GEV|20251114|15:01:59|S|1|581.570000||
B|GLW|20251114|15:01:59|S|100|82.760000||
B|SSB|20251114|15:01:59|S|10|88.930000||
B|UMBF|20251114|15:01:59|S|9|108.690000||
B|VLY|20251114|15:01:59|S|95|10.839300||
B|ZTO|20251114|15:01:59|S|120|18.995000||
B|ACAD|20251114|15:02:00|S|100|24.070000||
B|AMD|20251114|15:02:00|S|10|249.500000||
B|BULL|20251114|15:02:00|S|10|8.745000||
B|GSAT|20251114|15:02:00|S|1200|64.750000||
B|UVIX|20251114|15:02:00|S|1|9.825000||
B|WBS|20251114|15:02:00|S|17|56.725000||
B|ZION|20251114|15:02:00|S|18|51.050000||
B|GBIL|20251114|15:02:01|S|50|100.040000||
B|GLW|20251114|15:02:01|S|1|82.760000||
B|NVDL|20251114|15:02:01|E|1000|94.355600||
B|NVVE|20251114|15:02:01|S|100|0.249400||
B|PEP|20251114|15:02:01|S|35|146.690000||
B|SLV|20251114|15:02:02|S|100|46.039300||
B|TSLA|20251114|15:02:02|S|20|409.650000||
B|XPEV|20251114|15:02:02|S|4|25.149300||
B|BORR|20251114|15:02:03|S|3850|3.260000||
B|LNC|20251114|15:02:03|S|100|41.420000||
B|TSLA|20251114|15:02:03|S|66|409.700000||
B|PLUG|20251114|15:02:04|S|1200|2.335000||
B|SLV|20251114|15:02:04|S|886|46.035000||
B|UVIX|20251114|15:02:04|S|1|9.825000||
B|WM|20251114|15:02:04|S|3|210.910000||
B|AAPL|20251114|15:02:05|S|3|274.160000||
B|GRAL|20251114|15:02:05|S|39|81.700000||
B|XPEV|20251114|15:02:05|S|100|25.155000||
B|Z|20251114|15:02:05|S|11|69.432700||
B|CRK|20251114|15:02:06|S|32|25.470000||
B|GTM|20251114|15:02:06|S|100|10.235000||
B|PYPL|20251114|15:02:06|S|100|63.095000||
B|ACHR|20251114|15:02:07|S|6000|7.970000||
B|FMC|20251114|15:02:07|S|100|13.830000||
B|HIMS|20251114|15:02:07|S|25|37.530000||
B|PGNY|20251114|15:02:07|S|60|24.670000||
B|BABA|20251114|15:02:08|S|15|152.930000||
B|CSCO|20251114|15:02:08|S|100|78.555000||
B|LUMN|20251114|15:02:08|S|98|8.105000||
B|NVDA|20251114|15:02:08|S|400|190.620000||
B|PLUG|20251114|15:02:08|S|300|2.335000||
B|COUR|20251114|15:02:09|S|1200|8.535000||
B|EG|20251114|15:02:09|S|30|327.730000||
B|ONON|20251114|15:02:09|S|200|42.555000||
B|SPXL|20251114|15:02:09|S|982|215.838100||
B|BCG|20251114|15:02:10|S|1|2.010000||
B|COIN|20251114|15:02:10|S|3|287.940000||
B|INTC|20251114|15:02:10|S|2|35.845000||
B|TQQQ|20251114|15:02:10|S|10|106.452400||
B|TTD|20251114|15:02:10|S|8|42.000000||
B|Z|20251114|15:02:10|S|8|69.462800||
B|AVGO|20251114|15:02:11|S|40|343.750000||
B|BK|20251114|15:02:11|S|600|111.940000||
B|DLO|20251114|15:02:11|S|100|13.920000||
B|FNB|20251114|15:02:11|S|64|15.935000||
B|MSFT|20251114|15:02:11|S|130|511.320000||
B|WTFC|20251114|15:02:11|S|7|128.125000||
B|MAX|20251114|15:02:12|S|20|12.545000||
B|MSC|20251114|15:02:12|S|1|3.680000||
B|TSLA|20251114|15:02:12|S|40|409.740000||
B|LODE|20251114|15:02:13|S|1000|3.029000||
B|PAAS|20251114|15:02:13|S|100|38.428000||
B|UNH|20251114|15:02:13|S|5|323.740000||
B|APP|20251114|15:02:14|S|25|564.160000||
B|CTVA|20251114|15:02:14|S|50|66.480000||
B|RXRX|20251114|15:02:14|S|30|4.283500||
B|TQQQ|20251114|15:02:14|S|19|106.475000||
B|UVIX|20251114|15:02:14|S|1|9.815000||
B|Z|20251114|15:02:14|S|100|69.374500||
B|AMD|20251114|15:02:15|S|200|249.710000||
B|AMT|20251114|15:02:15|S|57|183.210000||
B|CAI|20251114|15:02:15|S|20|23.220000||
B|DIA|20251114|15:02:15|S|75|473.519300||
B|DJT|20251114|15:02:15|S|80|11.136500||
B|IBM|20251114|15:02:15|S|45|306.370000||
B|ZS|20251114|15:02:15|S|2|302.570000||
B|AAPL|20251114|15:02:16|S|100|274.205000||
B|CRDO|20251114|15:02:16|S|51|146.931000||
B|CRDO|20251114|15:02:16|S|173|146.890000||
B|GLOB|20251114|15:02:16|S|50|61.620000||
B|PSKY|20251114|15:02:16|S|100|15.735000||
B|SNDK|20251114|15:02:16|S|5|264.980000||
B|UVIX|20251114|15:02:17|S|1|9.805000||
B|ARAI|20251114|15:02:18|S|40|3.840000||
B|MCHI|20251114|15:02:18|S|80|63.405000||
B|MSFT|20251114|15:02:18|S|40|511.345000||
B|CCL|20251114|15:02:19|S|1|26.135000||
B|ONDS|20251114|15:02:19|S|6500|7.501500||
B|FDVV|20251114|15:02:20|S|300|56.268200||
B|MSFT|20251114|15:02:20|S|5|511.550000||
B|TSLA|20251114|15:02:20|S|120|409.970000||
B|BOKF|20251114|15:02:21|S|9|108.240000||
B|CBSH|20251114|15:02:21|S|18|53.730000||
B|EWBC|20251114|15:02:21|S|9|102.940000||
B|FHN|20251114|15:02:21|S|45|21.489300||
B|FNB|20251114|15:02:21|S|64|15.945000||
B|KWEB|20251114|15:02:21|S|200|38.285000||
B|MSFT|20251114|15:02:21|S|40|511.530000||
B|SOXS|20251114|15:02:21|S|300|3.795000||
B|UMBF|20251114|15:02:21|S|9|108.780000||
B|VLY|20251114|15:02:21|S|95|10.849300||
B|ACWI|20251114|15:02:22|S|10|140.538200||
B|CRWV|20251114|15:02:22|S|72|78.930000||
B|RCL|20251114|15:02:22|S|1|254.170000||
B|TSLA|20251114|15:02:22|S|25|410.097500||
B|WAL|20251114|15:02:22|S|12|78.470000||
B|ZION|20251114|15:02:22|S|18|51.090000||
B|TQQQ|20251114|15:02:23|S|400|106.565000||
B|TSLA|20251114|15:02:23|S|20|410.062700||
B|IONQ|20251114|15:02:24|S|20|47.850000||
B|MUR|20251114|15:02:24|S|100|30.235000||
B|WRD|20251114|15:02:24|S|100|7.070000||
B|AMZN|20251114|15:02:25|S|20|235.865000||
B|NVDA|20251114|15:02:25|S|122|190.846900||
B|TSLA|20251114|15:02:25|S|10|409.968000||
B|TSLA|20251114|15:02:25|S|20|409.940000||
B|TTD|20251114|15:02:25|S|20|42.035000||
B|Z|20251114|15:02:25|S|13|69.449100||
B|AMZN|20251114|15:02:26|S|200|235.850000||
B|BE|20251114|15:02:26|S|30|112.820000||
B|NVDA|20251114|15:02:26|S|50|190.811000||
B|NXTT|20251114|15:02:26|S|40|14.490000||
B|UVIX|20251114|15:02:26|S|1|9.805000||
B|NVDA|20251114|15:02:27|S|20|190.829000||
B|RHP|20251114|15:02:27|S|7|94.200000||
B|TSLA|20251114|15:02:27|S|100|410.020000||
B|VFC|20251114|15:02:27|S|100|14.905000||
B|WWD|20251114|15:02:27|S|14|264.130000||
B|CZR|20251114|15:02:28|S|500|19.685000||
B|GTM|20251114|15:02:28|S|600|10.240000||
B|GTM|20251114|15:02:28|S|2400|10.240000||
B|SCHG|20251114|15:02:28|S|50|32.440000||
B|SVRE|20251114|15:02:28|S|300|1.000000||
B|Z|20251114|15:02:28|S|11|69.495800||
B|ABCL|20251114|15:02:29|S|70|3.699300||
B|AMBO|20251114|15:02:29|S|100|4.220000||
B|AMBO|20251114|15:02:29|S|1200|4.240000||
B|COIN|20251114|15:02:29|S|150|288.133500||
B|CRSP|20251114|15:02:29|S|80|54.110000||
B|MELI|20251114|15:02:29|S|1|2044.340000||
B|TROW|20251114|15:02:29|S|11|102.295000||
B|CCL|20251114|15:02:30|S|1|26.125000||
B|MU|20251114|15:02:30|S|8|250.430000||
B|MU|20251114|15:02:30|S|300|250.432100||
B|XYZ|20251114|15:02:30|S|1|60.800000||
B|BITX|20251114|15:02:31|S|10|36.265000||
B|TSN|20251114|15:02:31|S|30|54.030000||
B|WDC|20251114|15:02:31|S|1|158.230000||
B|BOKF|20251114|15:02:32|S|9|108.130000||
B|COF|20251114|15:02:32|S|1|213.046500||
B|FHB|20251114|15:02:32|S|41|24.365000||
B|PB|20251114|15:02:32|S|15|67.090000||
B|TSLA|20251114|15:02:33|S|10|409.870000||
B|UAMY|20251114|15:02:33|S|400|7.555000||
B|GDX|20251114|15:02:34|S|1800|76.272600||
B|GEV|20251114|15:02:34|S|5|582.310000||
B|NVDA|20251114|15:02:34|S|3|190.780000||
B|STX|20251114|15:02:34|S|20|259.460000||
B|UVIX|20251114|15:02:34|S|1|9.815000||
B|Z|20251114|15:02:34|S|8|69.392800||
B|ZIM|20251114|15:02:34|S|1|16.185000||
B|AMZN|20251114|15:02:35|S|100|235.860000||
B|COST|20251114|15:02:35|S|25|927.103300||
B|IAU|20251114|15:02:35|S|3|76.989300||
B|V|20251114|15:02:35|S|1|329.970000||
B|ZS|20251114|15:02:35|S|40|302.567500||
B|GAUZ|20251114|15:02:36|S|20|2.800000||
B|GAUZ|20251114|15:02:36|S|100|2.790000||
B|AMD|20251114|15:02:37|S|23|249.750000||
B|AMD|20251114|15:02:37|S|100|249.780000||
B|CSCO|20251114|15:02:37|S|10|78.559300||
B|TSLA|20251114|15:02:37|S|40|409.870000||
B|TSLQ|20251114|15:02:37|S|100|25.650000||
B|WHR|20251114|15:02:37|S|10|70.040000||
B|TEM|20251114|15:02:38|S|1|68.817500||
B|TUSI|20251114|15:02:38|S|700|25.385000||
B|XYZ|20251114|15:02:38|S|1|60.800000||
B|AWI|20251114|15:02:39|S|49|183.360000||
B|CFG|20251114|15:02:39|S|500|51.950000||
B|META|20251114|15:02:39|S|10|612.225000||
B|NU|20251114|15:02:39|S|10|15.885000||
B|PFG|20251114|15:02:39|S|100|84.960000||
B|PFG|20251114|15:02:39|S|100|84.970000||
B|PFG|20251114|15:02:39|S|164|84.960000||
B|TLRY|20251114|15:02:39|S|455|1.095000||
B|TOST|20251114|15:02:39|S|100|36.700000||
B|TSLA|20251114|15:02:39|S|40|409.680000||
B|UVIX|20251114|15:02:39|S|1|9.815000||
B|AMD|20251114|15:02:40|S|10|249.754100||
B|MU|20251114|15:02:40|S|100|250.426300||
B|ON|20251114|15:02:40|S|1|47.405000||
B|STRF|20251114|15:02:40|S|100|105.630000||
B|TSLA|20251114|15:02:40|S|261|409.680000||
B|GLD|20251114|15:02:41|S|101|375.990000||
B|MAGS|20251114|15:02:41|S|100|65.300000||
B|TSLA|20251114|15:02:41|S|100|409.840000||
B|BEAM|20251114|15:02:42|S|10|22.120000||
B|IBIT|20251114|15:02:42|S|200|54.280000||
B|INTC|20251114|15:02:42|S|101|35.845000||
B|INTC|20251114|15:02:42|S|200|35.845000||
B|QURE|20251114|15:02:42|S|20|29.695000||
B|REAL|20251114|15:02:42|S|80|13.820000||
B|SPY|20251114|15:02:42|S|40|674.995000||
B|TLT|20251114|15:02:42|S|45|88.915000||
B|ALKS|20251114|15:02:43|S|100|29.620000||
B|BOKF|20251114|15:02:43|S|9|108.180000||
B|BPOP|20251114|15:02:43|S|8|115.460000||
B|FHN|20251114|15:02:43|S|45|21.489300||
B|INTC|20251114|15:02:43|S|1|35.855000||
B|KBAB|20251114|15:02:43|S|168|25.374000||
B|NEM|20251114|15:02:43|S|103|88.238800||
B|TSSI|20251114|15:02:43|S|100|8.850000||
B|HTHT|20251114|15:02:44|S|100|44.049000||
B|HWC|20251114|15:02:44|S|16|58.670000||
B|SSB|20251114|15:02:44|S|10|88.980000||
B|WBD|20251114|15:02:44|S|102|23.005000||
B|ZS|20251114|15:02:44|S|40|302.566900||
B|CMG|20251114|15:02:45|S|100|31.775000||
B|COIN|20251114|15:02:45|S|10|288.370000||
B|ONON|20251114|15:02:45|S|100|42.590000||
B|AMD|20251114|15:02:46|S|150|249.970000||
B|HOOD|20251114|15:02:46|S|400|125.470000||
B|NI|20251114|15:02:46|S|100|42.970000||
B|SCHW|20251114|15:02:46|S|25|94.899300||
B|SOXL|20251114|15:02:46|S|200|39.675000||
B|TSLA|20251114|15:02:46|S|100|409.880000||
B|AMD|20251114|15:02:47|S|20|249.976300||
B|AMD|20251114|15:02:47|S|30|249.948800||
B|TQQQ|20251114|15:02:47|S|199|106.575200||
B|CYCU|20251114|15:02:48|S|200|6.980000||
B|IVW|20251114|15:02:48|S|30|121.676500||
B|ROAD|20251114|15:02:48|S|1000|107.840000||
B|TSLA|20251114|15:02:48|S|80|410.170000||
B|HCC|20251114|15:02:49|S|125|79.380000||
B|ZIM|20251114|15:02:49|S|10|16.190000||
B|COIN|20251114|15:02:50|S|1|288.390000||
B|LAC|20251114|15:02:50|S|100|4.510000||
B|MSFT|20251114|15:02:50|S|5|511.395000||
B|NBIS|20251114|15:02:50|S|7|86.390000||
B|NVDA|20251114|15:02:50|S|300|190.892900||
B|ON|20251114|15:02:50|S|64|47.470000||
B|TSLA|20251114|15:02:50|S|44|410.140000||
B|CNX|20251114|15:02:51|S|100|36.830000||
B|OKLO|20251114|15:02:51|S|245|101.605000||
B|ETSY|20251114|15:02:52|S|43|57.380000||
B|GPCR|20251114|15:02:52|S|20|37.470000||
B|COIN|20251114|15:02:53|S|150|288.282700||
B|APLD|20251114|15:02:54|S|50|24.849100||
B|CJET|20251114|15:02:54|S|100|2.680000||
B|CSIQ|20251114|15:02:54|S|9|34.155000||
B|GBTC|20251114|15:02:54|S|100|74.945000||
B|LLY|20251114|15:02:54|S|10|1033.340000||
B|SLV|20251114|15:02:54|S|900|46.025000||
B|ZTS|20251114|15:02:54|S|100|121.433800||
B|AFRM|20251114|15:02:55|S|314|72.170000||
B|BP|20251114|15:02:55|S|100|36.495000||
B|CADE|20251114|15:02:55|S|25|38.560000||
B|CHCI|20251114|15:02:55|S|80|15.740000||
B|EWBC|20251114|15:02:55|S|9|102.890000||
B|FNB|20251114|15:02:55|S|64|15.935000||
B|DXCM|20251114|15:02:56|S|200|58.785000||
B|VLY|20251114|15:02:56|S|95|10.845000||
B|AMCR|20251114|15:02:57|S|1|8.505000||
B|NBIS|20251114|15:02:57|S|1|86.310000||
B|SOXX|20251114|15:02:57|S|80|290.430000||
B|TSLA|20251114|15:02:57|S|5|409.950000||
B|MU|20251114|15:02:58|S|10|250.440000||
B|SCHD|20251114|15:02:58|S|21|27.345000||
B|VOO|20251114|15:02:58|S|1|620.658800||
B|CNI|20251114|15:02:59|S|100|95.860000||
B|KODK|20251114|15:02:59|S|100|7.550000||
B|OKLO|20251114|15:02:59|S|50|101.490000||
B|ORCX|20251114|15:02:59|S|10|24.700000||
B|PLTR|20251114|15:02:59|S|300|176.310000||
B|UPST|20251114|15:02:59|S|100|38.870000||
B|Z|20251114|15:02:59|S|1|69.563900||
B|Z|20251114|15:02:59|S|3|69.524200||
B|Z|20251114|15:02:59|S|4|69.495400||
B|Z|20251114|15:02:59|S|4|69.518500||
B|UVIX|20251114|15:03:00|S|1|9.815000||
B|VIG|20251114|15:03:00|S|1|217.979000||
B|AEVA|20251114|15:03:01|S|100|10.180000||
B|CRM|20251114|15:03:01|S|271|244.705000||
B|ESTC|20251114|15:03:01|S|100|91.680000||
B|ON|20251114|15:03:01|S|1|47.445000||
B|SLV|20251114|15:03:01|S|200|46.025000||
B|SLV|20251114|15:03:01|S|300|46.025000||
B|TQQQ|20251114|15:03:01|S|100|106.502400||
B|ARKQ|20251114|15:03:02|S|11|109.375000||
B|FBTC|20251114|15:03:02|S|5|83.363500||
B|NVDA|20251114|15:03:02|S|20|190.740700||
B|ORCX|20251114|15:03:02|S|10|24.680000||
B|UNH|20251114|15:03:02|S|9|323.670000||
B|UVIX|20251114|15:03:02|S|1|9.820000||
B|ARE|20251114|15:03:03|S|2|52.700000||
B|MSFT|20251114|15:03:03|S|95|511.460000||
B|OXY|20251114|15:03:03|S|100|42.830700||
B|VZ|20251114|15:03:03|S|100|41.025000||
B|MU|20251114|15:03:04|S|12|250.360000||
B|MU|20251114|15:03:04|S|300|250.356400||
B|TQQQ|20251114|15:03:04|S|50|106.475000||
B|TSLL|20251114|15:03:04|S|10900|17.000000||
B|VIK|20251114|15:03:04|S|100|59.270000||
B|ZS|20251114|15:03:04|S|1|302.680000||
B|BOKF|20251114|15:03:05|S|9|108.170000||
B|UVIX|20251114|15:03:05|S|1|9.815000||
B|ZS|20251114|15:03:05|S|8|302.511800||
B|BPOP|20251114|15:03:06|S|8|115.440000||
B|CBSH|20251114|15:03:06|S|18|53.720000||
B|CFR|20251114|15:03:06|S|7|123.420000||
B|MSFT|20251114|15:03:06|S|40|511.470000||
B|PB|20251114|15:03:06|S|15|67.120000||
B|VLY|20251114|15:03:06|S|95|10.849300||
B|YINN|20251114|15:03:06|S|20|48.560000||
B|CW|20251114|15:03:07|S|1|552.330000||
B|CYCU|20251114|15:03:07|S|53|6.782000||
B|ORCL|20251114|15:03:07|S|1|226.570000||
B|QUBT|20251114|15:03:07|S|700|10.670000||
B|WTFC|20251114|15:03:07|S|7|128.200000||
B|ZION|20251114|15:03:07|S|18|51.080000||
B|DGX|20251114|15:03:08|S|100|188.840000||
B|DGX|20251114|15:03:08|S|200|188.810000||
B|DGX|20251114|15:03:08|S|1000|188.830000||
B|MDT|20251114|15:03:08|S|35|95.996700||
B|STEX|20251114|15:03:08|S|14|3.859300||
B|TRMD|20251114|15:03:08|S|50|23.027200||
B|UVIX|20251114|15:03:08|S|1|9.815000||
B|XYZ|20251114|15:03:08|S|1|60.810000||
B|ELF|20251114|15:03:09|S|4|74.360000||
B|EPHE|20251114|15:03:09|S|60|23.310000||
B|GD|20251114|15:03:09|S|4|345.583000||
B|OPEN|20251114|15:03:10|S|5|8.425000||
B|PYPL|20251114|15:03:10|S|10|63.105000||
B|SA|20251114|15:03:10|S|100|23.515000||
B|SMR|20251114|15:03:11|E|3727|22.888600||
B|BABA|20251114|15:03:12|S|100|152.890000||
B|BABA|20251114|15:03:12|S|100|152.890000||
B|CSIQ|20251114|15:03:12|S|400|34.165000||
B|TSLA|20251114|15:03:12|S|1|409.725000||
B|XP|20251114|15:03:12|S|244|18.760000||
B|Z|20251114|15:03:12|S|6|69.504200||
B|BA|20251114|15:03:13|S|80|195.120000||
B|MA|20251114|15:03:13|S|1|545.920000||
B|SNDK|20251114|15:03:13|S|10|264.940000||
B|Z|20251114|15:03:13|S|5|69.541700||
B|Z|20251114|15:03:13|S|8|69.535700||
B|CRWV|20251114|15:03:14|S|25|78.956800||
B|HOOD|20251114|15:03:14|S|12|125.440000||
B|AEHR|20251114|15:03:15|S|28|20.418800||
B|ALKS|20251114|15:03:15|S|10|29.590000||
B|APLD|20251114|15:03:15|S|100|24.815000||
B|CRCL|20251114|15:03:15|S|358|82.955400||
B|CSCO|20251114|15:03:15|S|400|78.540000||
B|MGK|20251114|15:03:15|S|129|410.610000||
B|RKLB|20251114|15:03:15|S|80|46.490000||
B|UVIX|20251114|15:03:15|S|1|9.815000||
B|WYFI|20251114|15:03:15|S|2|18.140000||
B|ACHR|20251114|15:03:16|S|230|7.958400||
B|CRWV|20251114|15:03:16|S|7|78.956800||
B|DYN|20251114|15:03:16|S|224|19.000000||
B|GBIL|20251114|15:03:16|S|50|100.040000||
B|TSLA|20251114|15:03:16|S|100|409.630000||
B|ZTS|20251114|15:03:16|S|100|121.435100||
B|AMCR|20251114|15:03:17|S|1|8.505000||
B|CADE|20251114|15:03:17|S|100|38.560000||
B|RSG|20251114|15:03:17|S|70|210.555000||
B|ZTS|20251114|15:03:17|S|29|121.535000||
B|WTFC|20251114|15:03:18|S|7|128.110000||
B|COMP|20251114|15:03:19|S|160|9.565000||
B|TRGP|20251114|15:03:19|S|50|174.200000||
B|TSLA|20251114|15:03:19|S|10|409.780000||
B|XYZ|20251114|15:03:19|S|1|60.810000||
B|CAI|20251114|15:03:20|S|20|23.230000||
B|TSLA|20251114|15:03:20|S|20|409.703300||
B|TSLA|20251114|15:03:20|S|45|409.745000||
B|TSLA|20251114|15:03:20|S|100|409.740000||
B|ZTS|20251114|15:03:20|S|8|121.435300||
B|AAPL|20251114|15:03:21|S|82|274.125000||
B|BLSH|20251114|15:03:21|S|10|38.730000||
B|INSM|20251114|15:03:21|S|200|195.090000||
B|IZEA|20251114|15:03:21|S|600|5.270000||
B|NVDA|20251114|15:03:21|S|1|190.789500||
B|TMC|20251114|15:03:21|S|100|5.035000||
B|AAPL|20251114|15:03:22|S|82|274.130000||
B|ACHR|20251114|15:03:22|S|93|7.965000||
B|CNQ|20251114|15:03:22|S|1|33.317700||
B|NBIS|20251114|15:03:23|S|1|86.180000||
B|NVDA|20251114|15:03:23|S|30|190.723500||
B|Z|20251114|15:03:23|S|100|69.510000||
B|INTC|20251114|15:03:24|S|4|35.855000||
B|TLT|20251114|15:03:24|S|200|88.935000||
B|TLT|20251114|15:03:24|S|200|88.940000||
B|UVIX|20251114|15:03:24|S|1|9.820000||
B|AAAU|20251114|15:03:25|S|30|40.336500||
B|CSCO|20251114|15:03:25|S|45|78.549300||
B|MSTR|20251114|15:03:25|S|1|200.880000||
B|SEDG|20251114|15:03:25|S|100|36.590000||
B|TSLA|20251114|15:03:25|S|2|409.787800||
B|ORCL|20251114|15:03:26|S|50|226.460000||
B|PGY|20251114|15:03:26|S|25|24.540000||
B|VRT|20251114|15:03:26|S|100|172.770000||
B|ZIM|20251114|15:03:26|S|99|16.205000||
B|AMCR|20251114|15:03:27|S|1|8.500700||
B|LSCC|20251114|15:03:27|S|50|64.300000||
B|SANA|20251114|15:03:27|S|100|4.080000||
B|BOKF|20251114|15:03:28|S|9|108.170000||
B|BPOP|20251114|15:03:28|S|8|115.440000||
B|CFR|20251114|15:03:28|S|7|123.405000||
B|HPE|20251114|15:03:28|S|1|23.045000||
B|HWC|20251114|15:03:28|S|16|58.670000||
B|NTNX|20251114|15:03:28|S|30|65.900000||
B|PB|20251114|15:03:28|S|15|67.100000||
B|AGOX|20251114|15:03:29|S|200|30.130000||
B|VLY|20251114|15:03:29|S|95|10.849300||
B|WAL|20251114|15:03:29|S|12|78.450000||
B|WBS|20251114|15:03:29|S|17|56.740000||
B|AMZN|20251114|15:03:30|S|37|235.785000||
B|TLT|20251114|15:03:30|S|800|88.940000||
B|AVDV|20251114|15:03:31|S|7|90.219800||
B|BE|20251114|15:03:31|S|100|112.900000||
B|CDE|20251114|15:03:32|S|100|14.899300||
B|PONY|20251114|15:03:32|S|40|13.160000||
B|TSLA|20251114|15:03:32|S|55|409.620000||
B|ACHR|20251114|15:03:33|S|464|7.959300||
B|CRWV|20251114|15:03:33|S|100|78.950000||
B|DIS|20251114|15:03:33|S|200|106.255000||
B|INTC|20251114|15:03:33|S|2|35.845000||
B|MAC|20251114|15:03:33|S|100|17.170000||
B|MCO|20251114|15:03:33|S|19|484.760000||
B|NVDL|20251114|15:03:33|S|300|94.350000||
B|QRVO|20251114|15:03:33|S|100|85.820000||
B|ZS|20251114|15:03:33|S|1|302.565000||
B|DASH|20251114|15:03:34|S|6|208.640000||
B|INTC|20251114|15:03:34|S|1|35.849300||
B|TSLA|20251114|15:03:34|S|7|409.648300||
B|PLTR|20251114|15:03:35|S|100|176.175000||
B|ZIM|20251114|15:03:35|S|11|16.205000||
B|BE|20251114|15:03:36|S|100|112.900000||
B|LNC|20251114|15:03:36|S|100|41.400000||
B|PLTR|20251114|15:03:36|S|600|176.160000||
B|SLV|20251114|15:03:36|S|1|46.015000||
B|ZTS|20251114|15:03:36|S|100|121.538500||
B|TSLA|20251114|15:03:37|S|15|409.490000||
B|UPS|20251114|15:03:37|S|600|96.425000||
B|ZTS|20251114|15:03:37|S|55|121.538500||
B|AMCR|20251114|15:03:38|S|1|8.500000||
B|GLDD|20251114|15:03:38|S|120|12.400000||
B|HIMS|20251114|15:03:38|S|1|37.432900||
B|RUN|20251114|15:03:38|S|74|18.860000||
B|VEGN|20251114|15:03:38|S|10|59.880000||
B|ZTS|20251114|15:03:38|S|5|121.539600||
B|BANC|20251114|15:03:39|S|60|17.075000||
B|BOKF|20251114|15:03:39|S|9|108.130000||
B|AMAT|20251114|15:03:40|S|20|225.220000||
B|NKE|20251114|15:03:40|S|3|64.193000||
B|VLY|20251114|15:03:40|S|95|10.840700||
B|WTFC|20251114|15:03:40|S|7|128.110000||
B|IRE|20251114|15:03:41|S|400|11.255000||
B|SPIR|20251114|15:03:41|S|20|7.530000||
B|SNDK|20251114|15:03:42|S|3|264.640000||
B|COIN|20251114|15:03:43|S|62|287.840000||
B|COIN|20251114|15:03:43|S|80|287.930000||
B|IAU|20251114|15:03:43|S|5|76.949300||
B|MARA|20251114|15:03:43|S|100|12.265000||
B|PPTA|20251114|15:03:43|S|100|21.960000||
B|QQQ|20251114|15:03:43|S|200|611.975000||
B|QQQ|20251114|15:03:43|S|200|611.985000||
B|SOFI|20251114|15:03:43|S|334|28.479200||
B|BKKT|20251114|15:03:44|S|50|18.290000||
B|CRSP|20251114|15:03:44|S|40|53.975000||
B|KMI|20251114|15:03:44|S|520|27.480000||
B|LLY|20251114|15:03:45|S|10|1032.640000||
B|MIR|20251114|15:03:45|S|84|25.020000||
B|VTSI|20251114|15:03:45|S|200|4.920000||
B|CRWV|20251114|15:03:46|S|423|78.896300||
B|SQQQ|20251114|15:03:46|S|100|14.235000||
B|SQQQ|20251114|15:03:46|S|200|14.240000||
B|TSLA|20251114|15:03:46|S|200|409.560000||
B|ZS|20251114|15:03:46|S|11|302.559600||
B|NVOX|20251114|15:03:47|S|600|2.585000||
B|PMNT|20251114|15:03:47|S|20|0.480400||
B|VOT|20251114|15:03:47|S|200|281.280000||
B|CLS|20251114|15:03:48|S|5|310.680000||
B|NVS|20251114|15:03:48|S|50|131.480000||
B|ORCL|20251114|15:03:48|S|100|226.120000||
B|AMCR|20251114|15:03:49|S|1|8.505000||
B|ORCL|20251114|15:03:49|S|400|226.093200||
B|TOST|20251114|15:03:49|S|100|36.700000||
B|TSLA|20251114|15:03:49|S|10|409.367300||
B|AMD|20251114|15:03:50|S|100|249.470000||
B|BPOP|20251114|15:03:50|S|8|115.440000||
B|CFR|20251114|15:03:50|S|7|123.405000||
B|FXU|20251114|15:03:50|S|43|46.870000||
B|TSLA|20251114|15:03:50|S|100|409.418500||
B|AS|20251114|15:03:51|S|20|30.590000||
B|GBCI|20251114|15:03:51|S|23|42.280000||
B|PB|20251114|15:03:51|S|15|67.120000||
B|WBS|20251114|15:03:51|S|17|56.750000||
B|BLSH|20251114|15:03:52|S|20|38.715000||
B|DNN|20251114|15:03:52|S|20|2.510000||
B|LUMN|20251114|15:03:52|S|100|8.098200||
B|TIGR|20251114|15:03:52|S|273|9.599300||
B|WTFC|20251114|15:03:52|S|7|128.200000||
B|EQT|20251114|15:03:54|S|16|60.200000||
B|INTC|20251114|15:03:54|S|2|35.837300||
B|VFC|20251114|15:03:55|S|100|14.915000||
B|ZTO|20251114|15:03:55|S|55|19.000000||
B|IONQ|20251114|15:03:56|S|5|47.835000||
B|IONQ|20251114|15:03:56|S|5|47.850000||
B|OPEN|20251114|15:03:56|S|100|8.440700||
B|TMUS|20251114|15:03:56|S|100|216.635000||
B|V|20251114|15:03:56|S|13|329.900000||
B|V|20251114|15:03:56|S|100|329.900000||
B|BE|20251114|15:03:57|S|6|112.710000||
B|MU|20251114|15:03:57|S|2|250.365300||
B|FIGR|20251114|15:03:58|S|100|41.096600||
B|FLY|20251114|15:03:58|S|30|22.975000||
B|PCVX|20251114|15:03:58|S|33|49.640000||
B|SKYT|20251114|15:03:58|S|300|17.600000||
B|ZM|20251114|15:03:58|S|1|84.380000||
B|FBIN|20251114|15:03:59|S|100|48.210000||
B|HYMC|20251114|15:03:59|S|200|9.160000||
B|PRTH|20251114|15:03:59|S|300|5.300000||
B|SDS|20251114|15:03:59|S|1100|14.190000||
B|BIIB|20251114|15:04:00|S|60|168.290000||
B|CELH|20251114|15:04:00|S|300|43.150000||
B|ASNS|20251114|15:04:01|E|1|0.399500||
B|BOKF|20251114|15:04:01|S|9|108.130000||
B|ORC|20251114|15:04:01|S|130|7.275000||
B|PRTH|20251114|15:04:01|S|600|5.330000||
B|SEI|20251114|15:04:01|S|1|45.430000||
B|SQQQ|20251114|15:04:01|S|19|14.239300||
B|PB|20251114|15:04:02|S|15|67.090000||
B|TSLA|20251114|15:04:02|S|4|409.495000||
B|OKLO|20251114|15:04:03|S|19|101.300000||
B|VLY|20251114|15:04:03|S|95|10.840700||
B|RKLB|20251114|15:04:04|S|13|46.440000||
B|TALO|20251114|15:04:04|S|8|10.797700||
B|INTC|20251114|15:04:05|S|3|35.845000||
B|NBIS|20251114|15:04:05|S|20|86.010000||
B|IYF|20251114|15:04:06|S|24|124.429500||
B|BDX|20251114|15:04:07|S|40|193.470000||
B|NBIS|20251114|15:04:07|S|25|86.040000||
B|XPEV|20251114|15:04:07|S|186|25.130000||
B|XPEV|20251114|15:04:07|S|500|25.125000||
B|CSCO|20251114|15:04:08|S|1|78.529300||
B|GTX|20251114|15:04:08|S|100|16.815000||
B|AMCR|20251114|15:04:09|S|1|8.505000||
B|LEN|20251114|15:04:09|S|100|121.920000||
B|PEP|20251114|15:04:09|S|1|146.610000||
B|CFG|20251114|15:04:10|S|100|51.955000||
B|CHA|20251114|15:04:10|S|100|15.020000||
B|APLD|20251114|15:04:11|S|50|24.805000||
B|ORCL|20251114|15:04:11|S|10|226.270000||
B|PDD|20251114|15:04:11|S|10|130.335000||
B|SYM|20251114|15:04:11|E|1|59.342500||
B|VTSI|20251114|15:04:11|S|100|4.930000||
B|BPOP|20251114|15:04:13|S|8|115.450000||
B|CBSH|20251114|15:04:13|S|18|53.725000||
B|EWBC|20251114|15:04:13|S|9|102.970000||
B|MSTU|20251114|15:04:13|S|500|1.615000||
B|UMBF|20251114|15:04:13|S|9|108.880000||
B|VLY|20251114|15:04:13|S|95|10.849300||
B|GOOGL|20251114|15:04:14|S|2|277.895000||
B|INTC|20251114|15:04:14|S|1|35.845000||
B|OPEN|20251114|15:04:14|S|50|8.442300||
B|QLD|20251114|15:04:14|S|25|140.815300||
B|WAL|20251114|15:04:14|S|12|78.460000||
B|DYN|20251114|15:04:15|S|85|18.990000||
B|QQQ|20251114|15:04:15|S|160|611.870000||
B|SLV|20251114|15:04:15|S|300|45.959300||
B|CGMM|20251114|15:04:17|S|155|27.720000||
B|TSLA|20251114|15:04:17|S|1|409.395000||
B|ZTS|20251114|15:04:17|S|2|121.504800||
B|ZTS|20251114|15:04:17|S|10|121.504800||
B|GLBE|20251114|15:04:18|S|100|35.320000||
B|AMCR|20251114|15:04:19|S|1|8.505000||
B|TSLA|20251114|15:04:19|S|3|409.435000||
B|DEFT|20251114|15:04:20|E|76|1.257100||
B|GTM|20251114|15:04:20|S|1000|10.265000||
B|ITA|20251114|15:04:20|S|4|206.558500||
B|REMX|20251114|15:04:20|S|200|70.570000||
B|PYPL|20251114|15:04:21|S|10|63.099300||
B|QQQI|20251114|15:04:21|S|40|54.325000||
B|VBR|20251114|15:04:21|S|167|206.010000||
B|AEVA|20251114|15:04:22|S|20|10.180000||
B|GDX|20251114|15:04:22|S|100|76.275000||
B|XYZ|20251114|15:04:22|S|1|60.810000||
B|AAPL|20251114|15:04:23|S|18|274.010000||
B|AAPL|20251114|15:04:23|S|82|274.010000||
B|APLD|20251114|15:04:23|S|10|24.797600||
B|AVGO|20251114|15:04:23|S|1|343.362400||
B|BABA|20251114|15:04:23|S|10|152.938600||
B|CHYM|20251114|15:04:23|S|100|18.855000||
B|CME|20251114|15:04:23|S|50|284.990000||
B|ARM|20251114|15:04:24|S|25|141.330000||
B|BABA|20251114|15:04:24|S|30|152.930000||
B|RELY|20251114|15:04:24|S|100|12.455000||
B|RXRX|20251114|15:04:24|S|300|4.265000||
B|AVTR|20251114|15:04:25|S|1316|11.265000||
B|SMH|20251114|15:04:25|S|215|346.790000||
B|PYPL|20251114|15:04:26|S|4|63.099300||
B|RKLB|20251114|15:04:26|S|23|46.460000||
B|SOXS|20251114|15:04:26|S|1|3.805000||
B|SPHD|20251114|15:04:26|S|25|48.299000||
B|AMD|20251114|15:04:27|S|100|249.625000||
B|COP|20251114|15:04:27|S|10|91.470000||
B|NBIS|20251114|15:04:27|S|50|86.040000||
B|AMD|20251114|15:04:28|S|100|249.660000||
B|AMZN|20251114|15:04:28|S|2|235.760000||
B|MSTX|20251114|15:04:28|S|300|7.415000||
B|NVDA|20251114|15:04:28|S|100|190.688200||
B|UBER|20251114|15:04:28|S|18|91.943000||
B|AMD|20251114|15:04:29|S|5|249.697500||
B|LEGN|20251114|15:04:29|S|200|30.830000||
B|ZIM|20251114|15:04:29|S|100|16.205000||
B|AAP|20251114|15:04:30|S|60|49.870000||
B|DHR|20251114|15:04:30|S|10|222.640000||
B|GLD|20251114|15:04:30|S|100|375.750000||
B|TLT|20251114|15:04:30|S|100|88.940000||
B|ARR|20251114|15:04:31|S|2|16.695000||
B|NU|20251114|15:04:31|S|100|15.905000||
B|O|20251114|15:04:31|S|100|56.885000||
B|TDW|20251114|15:04:31|S|6|58.722700||
B|TFPM|20251114|15:04:31|S|1|29.910000||
B|AEM|20251114|15:04:32|S|11|168.370000||
B|META|20251114|15:04:32|S|1|612.000000||
B|STUB|20251114|15:04:32|S|100|14.640000||
B|XLK|20251114|15:04:32|S|50|289.770000||
B|ZS|20251114|15:04:32|S|40|302.547300||
B|ORCL|20251114|15:04:33|S|7|226.327100||
B|SOXS|20251114|15:04:33|S|800|3.805000||
B|SQQQ|20251114|15:04:33|S|200|14.239300||
B|TTD|20251114|15:04:34|S|80|41.989000||
B|GLD|20251114|15:04:35|S|100|375.770000||
B|INTC|20251114|15:04:35|S|3|35.849300||
B|SNAP|20251114|15:04:35|S|1|8.595000||
B|SPYM|20251114|15:04:35|S|25|79.388200||
B|EMLC|20251114|15:04:36|S|300|25.598200||
B|GLD|20251114|15:04:36|S|10|375.780000||
B|ZS|20251114|15:04:37|S|40|302.546900||
B|AMAT|20251114|15:04:39|S|20|225.230000||
B|SLV|20251114|15:04:39|S|79|45.975000||
B|TSLA|20251114|15:04:39|S|7|409.800000||
B|ORI|20251114|15:04:40|S|100|44.420000||
B|NBIS|20251114|15:04:41|S|1|86.180000||
B|NBIS|20251114|15:04:41|S|1|86.180000||
B|TLT|20251114|15:04:41|S|25|88.936500||
B|CLF|20251114|15:04:42|S|1000|10.765000||
B|COMP|20251114|15:04:42|S|15|9.525000||
B|KVUE|20251114|15:04:42|S|3000|16.748500||
B|MSFT|20251114|15:04:43|S|10|511.270000||
B|SCHB|20251114|15:04:43|S|1|25.936500||
B|VFC|20251114|15:04:44|S|100|14.915000||
B|ABTC|20251114|15:04:46|S|20|5.025000||
B|AMD|20251114|15:04:46|S|1|249.690000||
B|DJT|20251114|15:04:46|S|20|11.110000||
B|SPY|20251114|15:04:46|S|9|674.908200||
B|LDOS|20251114|15:04:47|S|40|191.320000||
B|META|20251114|15:04:47|S|10|611.996500||
B|ZTS|20251114|15:04:47|S|5|121.448100||
B|DIS|20251114|15:04:48|S|300|106.195000||
B|INTC|20251114|15:04:48|S|20|35.865000||
B|MSFT|20251114|15:04:48|S|3|511.230000||
B|SFIX|20251114|15:04:48|S|100|4.329300||
B|TQQQ|20251114|15:04:48|S|100|106.440000||
B|TSLA|20251114|15:04:48|S|44|410.000000||
B|TSLA|20251114|15:04:48|S|100|410.020000||
B|PFE|20251114|15:04:49|S|15|25.210000||
B|TSLA|20251114|15:04:49|S|15|409.952200||
B|VOO|20251114|15:04:50|S|1|620.547000||
B|ABAT|20251114|15:04:51|S|15|3.620000||
B|ORCL|20251114|15:04:51|S|400|226.300000||
B|TATT|20251114|15:04:51|S|40|39.500000||
B|TSCO|20251114|15:04:51|S|100|55.820000||
B|Z|20251114|15:04:51|S|1|69.471100||
B|Z|20251114|15:04:51|S|3|69.502500||
B|Z|20251114|15:04:51|S|8|69.488800||
B|AMCR|20251114|15:04:52|S|1|8.505000||
B|DASH|20251114|15:04:52|S|2|208.654500||
B|ONC|20251114|15:04:52|S|5|370.400000||
B|PLTR|20251114|15:04:52|S|234|176.320000||
B|UVIX|20251114|15:04:52|S|1|9.815000||
B|AVAV|20251114|15:04:53|S|5|294.060000||
B|SRPT|20251114|15:04:53|S|100|19.360000||
B|TSLQ|20251114|15:04:53|S|7|25.640000||
B|XYZ|20251114|15:04:53|S|1|60.850000||
B|DYN|20251114|15:04:54|S|100|18.990000||
B|UVIX|20251114|15:04:54|S|1|9.815000||
B|FMC|20251114|15:04:55|S|100|13.840000||
B|MGM|20251114|15:04:55|S|1|32.565000||
B|SBUX|20251114|15:04:56|S|25|85.050000||
B|ZS|20251114|15:04:56|S|5|302.450000||
B|AXON|20251114|15:04:57|S|4|557.065000||
B|FLO|20251114|15:04:57|S|100|11.415000||
B|TATT|20251114|15:04:57|S|20|39.500000||
B|TSLA|20251114|15:04:57|S|25|409.899000||
B|BMNU|20251114|15:04:58|S|200|9.940000||
B|BMNU|20251114|15:04:58|S|300|9.930000||
B|IUSV|20251114|15:04:58|S|50|101.750000||
B|UVIX|20251114|15:05:00|S|1|9.820000||
B|INTC|20251114|15:05:01|S|3|35.855000||
B|SOXL|20251114|15:05:01|S|20|39.579300||
B|UVXY|20251114|15:05:01|S|10|10.630000||
B|DNUT|20251114|15:05:02|S|100|4.115000||
B|IVVD|20251114|15:05:02|S|50|2.370000||
B|OKE|20251114|15:05:02|S|31|70.689100||
B|AEP|20251114|15:05:03|S|200|121.690000||
B|DUOL|20251114|15:05:04|S|40|186.040000||
B|TFPM|20251114|15:05:04|S|2|29.920000||
B|VXX|20251114|15:05:04|S|200|34.113500||
B|ZS|20251114|15:05:05|S|40|302.450000||
B|APP|20251114|15:05:06|S|2|563.460000||
B|BAIG|20251114|15:05:06|S|100|13.840000||
B|BAIG|20251114|15:05:06|S|200|13.830000||
B|EEFT|20251114|15:05:06|S|20|70.500000||
B|VXUS|20251114|15:05:06|S|18|74.975000||
B|Z|20251114|15:05:06|S|100|69.438600||
B|USAR|20251114|15:05:07|S|100|14.295000||
B|CRWV|20251114|15:05:08|S|12|78.957100||
B|DUOL|20251114|15:05:08|S|50|185.870000||
B|CNX|20251114|15:05:10|S|50|36.830000||
B|CRCL|20251114|15:05:10|S|4|82.966000||
B|ZM|20251114|15:05:10|S|50|84.410000||
B|GS|20251114|15:05:11|S|100|798.420000||
B|QQQI|20251114|15:05:11|S|19|54.329300||
B|TPL|20251114|15:05:11|S|5|1023.340000||
B|UVIX|20251114|15:05:11|S|1|9.820000||
B|JPM|20251114|15:05:12|S|80|305.430000||
B|MARA|20251114|15:05:12|E|200|12.295000||
B|PONY|20251114|15:05:12|S|6|13.160000||
B|SMCI|20251114|15:05:12|S|100|36.720000||
B|SPY|20251114|15:05:12|S|100|674.760700||
B|UUP|20251114|15:05:13|S|600|28.115000||
B|AUR|20251114|15:05:14|S|1|4.099300||
B|PYPL|20251114|15:05:14|S|100|63.099300||
B|RSP|20251114|15:05:14|S|10|188.175000||
B|UCTT|20251114|15:05:14|S|100|24.140000||
B|CCLD|20251114|15:05:15|S|500|3.100000||
B|NFLX|20251114|15:05:15|S|15|1126.650000||
B|NVDA|20251114|15:05:15|S|100|190.640700||
B|PFE|20251114|15:05:15|S|7500|25.182800||
B|QCOM|20251114|15:05:15|S|31|175.100000||
B|QCOM|20251114|15:05:15|S|31|175.120000||
B|RZLV|20251114|15:05:16|S|250|3.035000||
B|WEX|20251114|15:05:16|S|20|137.290000||
B|MPC|20251114|15:05:18|S|7|201.050800||
B|TSLA|20251114|15:05:18|S|110|409.705000||
B|WIT|20251114|15:05:18|S|754|2.645000||
B|Z|20251114|15:05:18|S|26|69.466600||
B|BNTX|20251114|15:05:19|S|6|103.620000||
B|NVDA|20251114|15:05:19|S|31|190.585000||
B|RLX|20251114|15:05:19|S|200|2.550000||
B|RSG|20251114|15:05:19|S|20|210.290000||
B|SNDK|20251114|15:05:19|S|100|264.200000||
B|BULL|20251114|15:05:20|S|40|8.755000||
B|QBTS|20251114|15:05:20|S|2|24.030000||
B|WDAY|20251114|15:05:20|S|30|232.140000||
B|ZTS|20251114|15:05:20|S|3|121.530700||
B|AMD|20251114|15:05:21|S|100|249.540800||
B|GD|20251114|15:05:21|S|40|345.530000||
B|VOYG|20251114|15:05:21|S|20|20.110000||
B|WBD|20251114|15:05:21|S|20|23.020000||
B|XYZ|20251114|15:05:21|S|1|60.840000||
B|DYN|20251114|15:05:22|S|100|18.990000||
B|TSLA|20251114|15:05:22|S|6|409.560000||
B|META|20251114|15:05:23|S|16|611.885000||
B|PLTR|20251114|15:05:23|S|100|176.190000||
B|WCC|20251114|15:05:23|S|100|260.200000||
B|DAL|20251114|15:05:24|S|50|58.680000||
B|FID|20251114|15:05:24|S|100|20.384000||
B|ORCL|20251114|15:05:24|S|400|225.950000||
B|PAVE|20251114|15:05:24|S|50|47.195000||
B|GTM|20251114|15:05:25|S|200|10.290000||
B|ZS|20251114|15:05:25|S|2|302.433700||
B|SVIX|20251114|15:05:26|S|200|19.365000||
B|USAR|20251114|15:05:26|S|300|14.300000||
B|USAR|20251114|15:05:26|S|1100|14.300000||
B|ECC|20251114|15:05:27|S|200|5.850000||
B|QCOM|20251114|15:05:27|S|29|175.070000||
B|CONY|20251114|15:05:28|S|100|5.280000||
B|ORLY|20251114|15:05:28|S|16|98.916500||
B|PSQ|20251114|15:05:28|S|900|30.595000||
B|TEX|20251114|15:05:28|S|98|45.760000||
B|AMZN|20251114|15:05:29|S|3|235.525000||
B|FDX|20251114|15:05:29|S|100|267.690000||
B|ONON|20251114|15:05:29|S|100|42.560000||
B|WFC|20251114|15:05:29|S|5|85.259000||
B|AMD|20251114|15:05:30|S|234|249.560000||
B|CRK|20251114|15:05:30|S|100|25.490000||
B|ICE|20251114|15:05:30|S|4|152.410000||
B|MP|20251114|15:05:30|S|100|58.560000||
B|QCOM|20251114|15:05:30|S|31|175.090000||
B|TGT|20251114|15:05:30|S|20|90.229300||
B|AMD|20251114|15:05:31|S|112|249.500000||
B|AMD|20251114|15:05:31|S|234|249.530000||
B|CRCL|20251114|15:05:31|S|50|82.929600||
B|GRAB|20251114|15:05:32|S|30|5.430000||
B|KOS|20251114|15:05:32|S|1100|1.430000||
B|RZLV|20251114|15:05:32|S|101|3.035000||
B|TSLA|20251114|15:05:32|S|9|409.730000||
B|TSLA|20251114|15:05:32|S|50|409.620000||
B|ZS|20251114|15:05:32|S|40|302.450000||
B|UNH|20251114|15:05:33|S|200|323.230000||
B|VTSI|20251114|15:05:33|S|118|4.990000||
B|MSTR|20251114|15:05:34|S|2|201.870000||
B|REVG|20251114|15:05:34|S|100|52.570000||
B|GTBP|20251114|15:05:35|S|200|0.947600||
B|META|20251114|15:05:35|S|81|611.960000||
B|ZIM|20251114|15:05:36|S|1|16.205000||
B|DVN|20251114|15:05:37|S|100|35.869300||
B|GEO|20251114|15:05:37|S|300|15.250000||
B|LULU|20251114|15:05:37|S|200|171.620000||
B|MA|20251114|15:05:37|S|114|545.680000||
B|MA|20251114|15:05:37|S|200|545.780000||
B|ORCL|20251114|15:05:37|S|125|225.720000||
B|RTX|20251114|15:05:37|S|100|175.650000||
B|TSLA|20251114|15:05:37|S|1|409.700000||
B|ZM|20251114|15:05:37|S|5|84.395000||
B|LCID|20251114|15:05:38|S|70|14.540000||
B|QLD|20251114|15:05:38|S|20|140.808800||
B|EQT|20251114|15:05:39|S|100|60.215000||
B|LEGH|20251114|15:05:39|S|25|19.714600||
B|QCOM|20251114|15:05:39|S|20|175.055000||
B|NVDA|20251114|15:05:40|S|48|190.560000||
B|TAOX|20251114|15:05:40|S|50|6.680000||
B|TSLA|20251114|15:05:40|S|5|409.700000||
B|AMCR|20251114|15:05:41|S|1|8.500000||
B|LABU|20251114|15:05:41|S|200|136.660000||
B|MSTR|20251114|15:05:41|S|16|201.734400||
B|STRD|20251114|15:05:41|S|6|71.710000||
B|ZS|20251114|15:05:41|S|40|302.310000||
B|LULU|20251114|15:05:43|S|100|171.510000||
B|LULU|20251114|15:05:43|S|100|171.520000||
B|MSTR|20251114|15:05:43|S|183|201.950000||
B|NVDA|20251114|15:05:43|S|50|190.595000||
B|TSLA|20251114|15:05:43|S|69|409.780000||
B|TSLA|20251114|15:05:43|S|400|409.880000||
B|GNW|20251114|15:05:44|S|100|8.545000||
B|PDBC|20251114|15:05:44|S|1000|13.670000||
B|PDBC|20251114|15:05:44|S|1000|13.670000||
B|AGOX|20251114|15:05:45|S|200|30.180000||
B|USFR|20251114|15:05:45|S|40|50.340000||
B|VXUS|20251114|15:05:45|S|1|74.956500||
B|GPN|20251114|15:05:46|S|31|74.480000||
B|QCOM|20251114|15:05:46|S|100|175.060000||
B|RVLV|20251114|15:05:46|S|20|21.135000||
B|BIDU|20251114|15:05:47|S|60|116.160000||
B|SNWV|20251114|15:05:47|S|20|33.250000||
B|SQQQ|20251114|15:05:47|S|1652|14.247600||
B|TM|20251114|15:05:47|S|9|204.687200||
B|TECL|20251114|15:05:48|S|4|130.130000||
B|PAYC|20251114|15:05:49|S|150|165.840000||
B|VOYG|20251114|15:05:49|S|20|20.120000||
B|XLV|20251114|15:05:49|S|33|152.835000||
B|AMZN|20251114|15:05:50|S|25|235.630000||
B|CRF|20251114|15:05:50|S|120|7.825000||
B|PFE|20251114|15:05:50|S|50|25.205000||
B|PONY|20251114|15:05:50|S|400|13.150000||
B|ZM|20251114|15:05:50|S|18|84.395000||
B|DIV|20251114|15:05:51|S|28|17.525000||
B|NVDA|20251114|15:05:51|S|200|190.502100||
B|ONDS|20251114|15:05:51|S|600|7.470000||
B|ONDS|20251114|15:05:51|S|2000|7.470000||
B|XLE|20251114|15:05:51|S|21|92.175000||
B|AMCR|20251114|15:05:52|S|1|8.500000||
B|BAC|20251114|15:05:52|S|200|52.855000||
B|BAC|20251114|15:05:52|S|900|52.852100||
B|SNDK|20251114|15:05:52|S|100|263.470000||
B|TSLA|20251114|15:05:52|S|51|409.650000||
B|TSLA|20251114|15:05:52|S|69|409.680000||
B|Z|20251114|15:05:52|S|13|69.481900||
B|BABA|20251114|15:05:53|S|1|152.725000||
B|BITO|20251114|15:05:53|S|2200|14.993600||
B|BULL|20251114|15:05:54|S|100|8.745000||
B|HMY|20251114|15:05:54|S|100|17.239300||
B|IBIT|20251114|15:05:55|S|191|54.330000||
B|TSLA|20251114|15:05:55|S|2|409.745000||
B|SPXL|20251114|15:05:56|S|25|215.745000||
B|SYF|20251114|15:05:56|S|100|73.490000||
B|IRON|20251114|15:05:57|S|40|90.410000||
B|OPEN|20251114|15:05:57|S|100|8.435000||
B|AJG|20251114|15:05:58|S|40|258.380000||
B|BN|20251114|15:05:58|S|125|43.900000||
B|MS|20251114|15:05:58|S|100|164.290000||
B|O|20251114|15:05:58|S|1|56.875000||
B|TSLA|20251114|15:05:58|S|174|409.720000||
B|TSLA|20251114|15:05:58|S|569|409.710000||
B|WYFI|20251114|15:05:58|S|100|18.120000||
B|OPEN|20251114|15:05:59|S|1800|8.430700||
B|AMZN|20251114|15:06:00|S|27|235.665000||
B|HXL|20251114|15:06:00|S|100|69.445000||
B|SNOW|20251114|15:06:00|S|100|259.240000||
B|TSLA|20251114|15:06:00|S|100|409.750000||
B|UNH|20251114|15:06:00|S|120|323.150000||
B|UNH|20251114|15:06:00|S|200|323.160000||
B|WFC|20251114|15:06:00|S|100|85.210000||
B|AMCR|20251114|15:06:01|S|1|8.505000||
B|GLW|20251114|15:06:01|S|3|82.720000||
B|TOI|20251114|15:06:01|S|100|3.925000||
B|WEX|20251114|15:06:01|S|100|137.220000||
B|ETHT|20251114|15:06:02|S|2|47.990000||
B|IONQ|20251114|15:06:02|S|10|47.795000||
B|WEX|20251114|15:06:02|S|20|137.290000||
B|B|20251114|15:06:03|S|90|36.575000||
B|MOH|20251114|15:06:03|S|145|138.508500||
B|NVDA|20251114|15:06:03|S|20|190.650000||
B|TDG|20251114|15:06:03|S|10|1342.270000||
B|ZS|20251114|15:06:03|S|40|302.450000||
B|APLD|20251114|15:06:04|S|150|24.845000||
B|CHOW|20251114|15:06:04|S|1|9.360000||
B|GRPN|20251114|15:06:04|S|20|18.585000||
B|MRK|20251114|15:06:04|S|100|94.155000||
B|TIMB|20251114|15:06:04|S|200|23.425000||
B|CWAN|20251114|15:06:05|S|75|19.325000||
B|DECK|20251114|15:06:06|S|1|82.995000||
B|GTBP|20251114|15:06:06|S|200|0.940500||
B|QCOM|20251114|15:06:06|S|100|175.025000||
B|UUUU|20251114|15:06:06|S|30|15.965000||
B|WB|20251114|15:06:06|S|72|10.070000||
B|SOXL|20251114|15:06:07|S|1|39.470000||
B|ZIM|20251114|15:06:07|S|100|16.165000||
B|U|20251114|15:06:08|S|100|36.985000||
B|ZBRA|20251114|15:06:08|S|12|240.690000||
B|AMZN|20251114|15:06:09|S|55|235.591000||
B|BABA|20251114|15:06:09|S|40|152.635000||
B|JBGS|20251114|15:06:09|S|50|18.020000||
B|META|20251114|15:06:09|S|5|611.767300||
B|XYZ|20251114|15:06:09|S|400|60.825000||
B|BBAI|20251114|15:06:10|S|300|6.195000||
B|GE|20251114|15:06:10|S|5|305.810000||
B|PLTR|20251114|15:06:10|S|266|176.140000||
B|PSK|20251114|15:06:10|S|1000|32.190000||
B|ZTS|20251114|15:06:10|S|6|121.501400||
B|AGOX|20251114|15:06:11|S|500|30.180000||
B|MSTY|20251114|15:06:11|S|100|8.080000||
B|CSIQ|20251114|15:06:12|S|400|34.330000||
B|GLD|20251114|15:06:12|S|300|376.029100||
B|NDAQ|20251114|15:06:12|S|50|87.331500||
B|NU|20251114|15:06:12|S|1000|15.868500||
B|WHR|20251114|15:06:12|S|10|70.010000||
B|BABA|20251114|15:06:13|S|40|152.648600||
B|ETHD|20251114|15:06:13|S|500|5.020000||
B|Z|20251114|15:06:13|S|100|69.450600||
B|HOOD|20251114|15:06:14|S|80|125.420000||
B|WULF|20251114|15:06:14|S|1800|11.468200||
B|BABA|20251114|15:06:15|S|20|152.621200||
B|DQ|20251114|15:06:15|S|20|33.720000||
B|PYPL|20251114|15:06:15|S|200|63.075000||
B|TATT|20251114|15:06:15|S|20|40.130000||
B|UPST|20251114|15:06:15|S|100|38.960000||
B|AAPL|20251114|15:06:16|S|18|273.960000||
B|NBIS|20251114|15:06:16|S|14|86.010000||
B|NVDA|20251114|15:06:16|S|10|190.569300||
B|SANA|20251114|15:06:16|S|200|4.060000||
B|CRWV|20251114|15:06:17|S|100|78.730000||
B|VIK|20251114|15:06:17|S|60|59.280000||
B|BTDR|20251114|15:06:18|S|100|10.745000||
B|OPEN|20251114|15:06:18|S|1|8.435500||
B|RCAT|20251114|15:06:18|S|15|7.180000||
B|SRE|20251114|15:06:19|S|100|92.715000||
B|WMB|20251114|15:06:19|S|50|60.927600||
B|AMCR|20251114|15:06:20|S|1|8.500000||
B|COIN|20251114|15:06:20|S|300|287.930000||
B|CRWV|20251114|15:06:21|S|2|78.744100||
B|GOOGL|20251114|15:06:21|S|10|277.825000||
B|ZTS|20251114|15:06:21|S|5|121.527100||
B|ZTS|20251114|15:06:21|S|7|121.527100||
B|AGNC|20251114|15:06:22|S|18|10.180000||
B|BABA|20251114|15:06:22|S|6|152.575000||
B|CRK|20251114|15:06:22|S|80|25.428600||
B|KSPI|20251114|15:06:22|S|100|73.765000||
B|ETHA|20251114|15:06:23|S|100|24.215000||
B|FpD|20251114|15:06:23|S|100|23.301100||
B|GNW|20251114|15:06:23|S|100|8.545000||
B|LDOS|20251114|15:06:23|S|6|191.330000||
B|RIVN|20251114|15:06:23|S|50|15.635000||
B|Z|20251114|15:06:24|S|11|69.453600||
B|LEN|20251114|15:06:25|S|100|121.980000||
B|TQQQ|20251114|15:06:25|S|113|106.245000||
B|YMM|20251114|15:06:25|S|40|12.309300||
B|GROY|20251114|15:06:26|S|600|3.715000||
B|HLIT|20251114|15:06:26|S|300|9.575000||
B|ASNS|20251114|15:06:27|E|1|0.399500||
B|NVDA|20251114|15:06:27|S|35|190.580000||
B|BAK|20251114|15:06:28|S|35|3.105000||
B|GRRR|20251114|15:06:28|S|100|13.340000||
B|PEG|20251114|15:06:28|S|100|83.270000||
B|CBRE|20251114|15:06:29|S|10|153.940000||
B|GLD|20251114|15:06:29|S|100|376.030000||
B|MU|20251114|15:06:29|S|50|250.500000||
B|TSLA|20251114|15:06:29|S|2|409.535000||
B|TUSI|20251114|15:06:29|S|4|25.385000||
B|DJT|20251114|15:06:30|S|174|11.100000||
B|INTC|20251114|15:06:30|S|40|35.765000||
B|NVDL|20251114|15:06:30|S|200|94.270000||
B|PGEN|20251114|15:06:30|S|300|4.910000||
B|SOXL|20251114|15:06:30|S|1|39.465000||
B|META|20251114|15:06:31|S|2|611.867000||
B|TSLA|20251114|15:06:31|S|33|409.530000||
B|CPRT|20251114|15:06:32|S|41|41.399300||
B|KSS|20251114|15:06:32|S|280|16.815000||
B|VOO|20251114|15:06:32|S|1|620.138600||
B|ZS|20251114|15:06:32|S|40|302.450000||
B|ACHR|20251114|15:06:34|S|230|7.939400||
B|CLS|20251114|15:06:34|S|3|310.500000||
B|PYPL|20251114|15:06:34|S|10|63.035000||
B|DJT|20251114|15:06:35|S|100|11.100000||
B|GLTO|20251114|15:06:35|S|25|27.120000||
B|NNE|20251114|15:06:36|S|20|33.260000||
B|VOR|20251114|15:06:36|S|100|10.250000||
B|NBIS|20251114|15:06:37|S|1|85.990000||
B|TGT|20251114|15:06:37|S|10|90.193000||
B|TSLA|20251114|15:06:37|S|50|409.400000||
B|VOO|20251114|15:06:37|S|2|620.108600||
B|ZS|20251114|15:06:37|S|40|302.542600||
B|IONQ|20251114|15:06:38|S|100|47.760000||
B|IREN|20251114|15:06:38|S|30|47.594800||
B|SMR|20251114|15:06:38|S|20|22.800000||
B|TGT|20251114|15:06:38|S|100|90.241200||
B|ZIM|20251114|15:06:38|S|350|16.165000||
B|ACHR|20251114|15:06:39|S|17|7.935000||
B|IBBQ|20251114|15:06:39|S|672|27.722500||
B|KWEB|20251114|15:06:39|S|300|38.235000||
B|TQQQ|20251114|15:06:39|S|3|106.185000||
B|VOO|20251114|15:06:39|S|2|620.095300||
B|XYZ|20251114|15:06:39|S|1|60.785000||
B|AMBQ|20251114|15:06:40|S|20|25.100000||
B|CYCU|20251114|15:06:40|S|150|6.650000||
B|ASML|20251114|15:06:41|S|40|1006.880000||
B|CYCU|20251114|15:06:41|S|331|6.690000||
B|RDDT|20251114|15:06:42|S|200|196.670000||
B|TPL|20251114|15:06:42|S|5|1022.990000||
B|TSLA|20251114|15:06:42|S|80|409.280000||
B|TSLA|20251114|15:06:42|S|400|409.260000||
B|NVDA|20251114|15:06:43|S|100|190.555200||
B|PLTR|20251114|15:06:43|S|5|175.968000||
B|PYPL|20251114|15:06:43|S|10|63.020000||
B|SNDK|20251114|15:06:43|S|100|262.560000||
B|BIDU|20251114|15:06:44|S|20|116.150000||
B|BITO|20251114|15:06:44|S|150|14.992600||
B|COP|20251114|15:06:44|S|33|91.550000||
B|MU|20251114|15:06:44|S|100|250.395000||
B|CRWV|20251114|15:06:45|S|20|78.610000||
B|GTLB|20251114|15:06:46|S|30|44.520000||
B|TSLQ|20251114|15:06:46|S|30|25.730000||
B|GTES|20251114|15:06:47|S|100|22.055000||
B|PGY|20251114|15:06:47|S|15|24.480000||
B|NVDA|20251114|15:06:48|S|100|190.529300||
B|AAPL|20251114|15:06:49|S|4|273.930000||
B|ACGL|20251114|15:06:49|S|210|92.595000||
B|MOH|20251114|15:06:49|S|15|138.480000||
B|TSLS|20251114|15:06:49|S|2500|5.681500||
B|BITU|20251114|15:06:50|S|100|35.260000||
B|MARA|20251114|15:06:50|S|5|12.275000||
B|MSTU|20251114|15:06:50|S|600|1.620000||
B|XYZ|20251114|15:06:50|S|1|60.770000||
B|LCID|20251114|15:06:51|S|3|14.500000||
B|LLY|20251114|15:06:51|S|5|1032.420000||
B|NTRS|20251114|15:06:51|S|200|128.080000||
B|SLV|20251114|15:06:51|S|50|45.975000||
B|TGEN|20251114|15:06:51|S|500|6.421200||
B|ZS|20251114|15:06:51|S|40|302.536800||
B|TSLA|20251114|15:06:52|S|40|409.430000||
B|TSLA|20251114|15:06:52|S|80|409.420000||
B|BTSG|20251114|15:06:53|S|50|32.290000||
B|ORCL|20251114|15:06:53|S|20|225.340000||
B|RDDT|20251114|15:06:53|S|55|196.710000||
B|RDDT|20251114|15:06:53|S|100|196.640000||
B|RDDT|20251114|15:06:53|S|100|196.680000||
B|RDDT|20251114|15:06:53|S|234|196.650000||
B|TTD|20251114|15:06:53|S|15|41.901000||
B|VEA|20251114|15:06:53|S|40|61.355000||
B|TE|20251114|15:06:54|S|50|3.490000||
B|VXUS|20251114|15:06:54|S|12|74.943500||
B|TSLA|20251114|15:06:55|S|100|409.457000||
B|AMZN|20251114|15:06:56|S|2|235.570000||
B|HIMS|20251114|15:06:56|S|3|37.251000||
B|SERV|20251114|15:06:56|S|100|9.525000||
B|TQQQ|20251114|15:06:56|S|2|106.135000||
B|ARM|20251114|15:06:57|S|2|141.180000||
B|DAR|20251114|15:06:57|S|100|34.850000||
B|FWD|20251114|15:06:58|S|30|103.110000||
B|HLT|20251114|15:06:58|S|1|269.637200||
B|ZTS|20251114|15:06:58|S|16|121.520300||
B|META|20251114|15:06:59|S|1|611.475000||
B|RS|20251114|15:06:59|S|2|270.230000||
B|SCHD|20251114|15:06:59|S|3|27.340000||
B|SWK|20251114|15:06:59|S|8|66.270000||
B|TLT|20251114|15:06:59|S|800|88.935000||
B|WYNN|20251114|15:06:59|S|4|121.895000||
B|INTC|20251114|15:07:00|S|25|35.745000||
B|INTC|20251114|15:07:00|S|175|35.745000||
B|IWM|20251114|15:07:00|S|5|238.090700||
B|ZS|20251114|15:07:00|S|40|302.320000||
B|BSMY|20251114|15:07:01|S|200|24.630000||
B|PM|20251114|15:07:01|S|1|155.170000||
B|TDOC|20251114|15:07:01|S|5|7.017300||
B|TSM|20251114|15:07:01|S|1|284.510000||
B|AGCC|20251114|15:07:02|S|1|6.730000||
B|IDR|20251114|15:07:02|S|27|34.650000||
B|XYZ|20251114|15:07:02|S|1|60.780000||
B|CDTG|20251114|15:07:03|S|200|0.349000||
B|QQQ|20251114|15:07:03|S|200|611.555000||
B|TSLA|20251114|15:07:03|S|5|409.587700||
B|TSLA|20251114|15:07:03|S|5|409.590000||
B|LAB|20251114|15:07:04|S|30|1.250000||
B|MSTZ|20251114|15:07:04|S|500|11.300000||
B|ONC|20251114|15:07:04|S|5|370.420000||
B|RGTZ|20251114|15:07:04|S|17|26.610000||
B|SNDK|20251114|15:07:04|S|25|262.841300||
B|Z|20251114|15:07:04|S|13|69.471800||
B|BJ|20251114|15:07:05|S|5|94.332000||
B|CRCL|20251114|15:07:05|S|150|82.800000||
B|CRCL|20251114|15:07:05|S|500|82.780000||
B|GVAL|20251114|15:07:05|S|1|30.900000||
B|VAMO|20251114|15:07:05|S|1|32.770000||
B|PYPL|20251114|15:07:06|S|10|63.032300||
B|SYLD|20251114|15:07:06|S|1|67.850000||
B|TSME|20251114|15:07:06|S|1876|39.981700||
B|AMD|20251114|15:07:07|S|21|249.310000||
B|AMD|20251114|15:07:08|S|30|249.270000||
B|PYPL|20251114|15:07:08|S|100|63.040000||
B|YSXT|20251114|15:07:08|S|100|2.760000||
B|YSXT|20251114|15:07:08|S|100|2.760000||
B|YSXT|20251114|15:07:08|S|100|2.760000||
B|OUT|20251114|15:07:09|S|100|22.000000||
B|SOC|20251114|15:07:09|S|100|4.180000||
B|YSXT|20251114|15:07:09|S|100|2.750000||
B|GAA|20251114|15:07:10|S|1|32.200000||
B|IBIT|20251114|15:07:10|S|300|54.400000||
B|OPEN|20251114|15:07:10|S|174|8.459300||
B|PHO|20251114|15:07:10|S|100|71.828400||
B|ZM|20251114|15:07:10|S|1|84.330000||
B|ANET|20251114|15:07:11|S|52|132.990000||
B|ARM|20251114|15:07:11|S|9|141.250000||
B|AVA|20251114|15:07:11|S|20|41.285000||
B|META|20251114|15:07:11|S|5|611.570000||
B|MSFT|20251114|15:07:11|S|40|511.025000||
B|ONON|20251114|15:07:11|S|100|42.520000||
B|TMUS|20251114|15:07:11|S|5|216.390000||
B|Z|20251114|15:07:11|S|100|69.472100||
B|BABA|20251114|15:07:12|S|200|152.650000||
B|DOC|20251114|15:07:12|S|100|17.365000||
B|NVDA|20251114|15:07:12|S|200|190.535000||
B|META|20251114|15:07:13|S|1|611.440000||
B|ONDS|20251114|15:07:13|S|57|7.475000||
B|TSLA|20251114|15:07:13|S|4|409.490000||
B|AMZN|20251114|15:07:14|S|5|235.530000||
B|ANET|20251114|15:07:14|S|100|132.930000||
B|ETHZ|20251114|15:07:14|S|500|15.050000||
B|TSM|20251114|15:07:14|S|8|284.540000||
B|WPAY|20251114|15:07:14|S|20|48.510000||
B|IONQ|20251114|15:07:15|S|100|47.715000||
B|IWM|20251114|15:07:15|S|80|238.075000||
B|SPGI|20251114|15:07:15|S|40|498.570000||
B|TIGO|20251114|15:07:15|S|50|50.720000||
B|CMG|20251114|15:07:16|S|59|31.765500||
B|COIN|20251114|15:07:17|S|400|287.753800||
B|FLEX|20251114|15:07:17|S|60|60.330000||
B|KNTK|20251114|15:07:17|S|100|34.670000||
B|MS|20251114|15:07:17|S|1|164.170000||
B|PLUG|20251114|15:07:17|S|3000|2.325000||
B|COMP|20251114|15:07:18|S|52|9.515000||
B|MSTR|20251114|15:07:18|S|5|201.270000||
B|NBIS|20251114|15:07:18|S|30|85.910000||
B|RDDT|20251114|15:07:18|S|4|196.614000||
B|ZM|20251114|15:07:18|S|3|84.350000||
B|F|20251114|15:07:19|S|26|13.250000||
B|NEE|20251114|15:07:19|S|100|84.415000||
B|TSM|20251114|15:07:19|S|1|284.548300||
B|VVPR|20251114|15:07:19|S|3|3.090000||
B|CYPH|20251114|15:07:20|S|100|2.740000||
B|NBIS|20251114|15:07:20|S|364|85.900000||
B|O|20251114|15:07:20|S|100|56.865000||
B|RIOT|20251114|15:07:20|S|1000|14.299300||
B|TSLA|20251114|15:07:20|S|16|409.410000||
B|FICO|20251114|15:07:21|S|33|1754.630600||
B|PCG|20251114|15:07:21|S|578|16.560000||
B|TDAQ|20251114|15:07:21|S|10|26.385800||
B|MSFT|20251114|15:07:22|S|50|511.030000||
B|PBF|20251114|15:07:22|S|10|39.415000||
B|PYPL|20251114|15:07:22|S|100|63.030000||
B|DTCK|20251114|15:07:23|S|199|0.689900||
B|ADP|20251114|15:07:24|S|20|253.710000||
B|GNRC|20251114|15:07:24|S|5|151.914400||
B|GTM|20251114|15:07:24|S|800|10.300000||
B|NVDA|20251114|15:07:24|S|100|190.515000||
B|QBTS|20251114|15:07:24|S|1|23.985000||
B|USB|20251114|15:07:24|S|9|47.263500||
B|BLSH|20251114|15:07:25|S|47|38.635000||
B|HOOD|20251114|15:07:25|S|20|125.090000||
B|OXM|20251114|15:07:25|S|30|35.252500||
B|PYPL|20251114|15:07:25|S|10|63.022300||
B|SEI|20251114|15:07:25|S|8|45.720000||
B|SPXS|20251114|15:07:25|S|100|36.847700||
B|TJX|20251114|15:07:25|S|100|146.650000||
B|ZS|20251114|15:07:25|S|40|302.290000||
B|ANET|20251114|15:07:26|S|12|132.970000||
B|CAI|20251114|15:07:26|S|86|23.190000||
B|INTC|20251114|15:07:26|S|15|35.760700||
B|PYPL|20251114|15:07:26|S|20|63.030000||
B|CBSH|20251114|15:07:27|S|100|53.710000||
B|FTAI|20251114|15:07:27|S|34|161.237500||
B|IONZ|20251114|15:07:27|S|100|5.060000||
B|META|20251114|15:07:27|S|5|611.430000||
B|QBTS|20251114|15:07:28|S|725|24.000000||
B|CLRB|20251114|15:07:29|S|4|2.960000||
B|COLM|20251114|15:07:30|S|50|53.935000||
B|QQQ|20251114|15:07:30|S|50|611.465000||
B|SOXS|20251114|15:07:30|S|40|3.815000||
B|ELV|20251114|15:07:31|S|60|328.395000||
B|GAU|20251114|15:07:31|S|100|2.190000||
B|GRNY|20251114|15:07:31|S|519|24.770100||
B|IREN|20251114|15:07:31|S|250|47.449000||
B|RSG|20251114|15:07:31|S|7|210.230000||
B|SPDN|20251114|15:07:31|S|167|9.568200||
B|VXUS|20251114|15:07:31|S|3|74.935000||
B|AAUC|20251114|15:07:32|S|100|16.390000||
B|ANET|20251114|15:07:32|S|160|132.930000||
B|ENTG|20251114|15:07:32|S|5|78.500000||
B|INTR|20251114|15:07:33|S|150|9.245000||
B|ONDS|20251114|15:07:33|S|300|7.470000||
B|ONDS|20251114|15:07:33|S|600|7.470000||
B|PLTR|20251114|15:07:33|S|154|175.850000||
B|PLTR|20251114|15:07:33|S|523|175.830000||
B|RGTI|20251114|15:07:33|S|146|25.790000||
B|TAP|20251114|15:07:33|S|100|46.420000||
B|TSLA|20251114|15:07:33|S|5|409.413600||
B|ANGX|20251114|15:07:34|S|20|5.900000||
B|CGDV|20251114|15:07:34|S|488|42.955200||
B|KO|20251114|15:07:34|S|45|71.029300||
B|ANET|20251114|15:07:35|S|100|132.950000||
B|OPEN|20251114|15:07:35|S|100|8.445000||
B|SCHD|20251114|15:07:35|S|20|27.340000||
B|GETY|20251114|15:07:36|S|20|1.480000||
B|PDD|20251114|15:07:36|S|5|130.260000||
B|TSLA|20251114|15:07:36|S|1|409.330000||
B|XLY|20251114|15:07:36|S|20|231.960000||
B|FMC|20251114|15:07:37|S|100|13.830000||
B|NNOX|20251114|15:07:37|S|100|2.984900||
B|ANET|20251114|15:07:38|S|150|132.950000||
B|SNDK|20251114|15:07:38|S|75|262.020000||
B|TPCS|20251114|15:07:38|S|100|4.970000||
B|GEV|20251114|15:07:39|S|2|582.000000||
B|GEV|20251114|15:07:39|S|5|581.976000||
B|MAGS|20251114|15:07:39|S|50|65.205000||
B|META|20251114|15:07:39|S|40|611.325300||
B|PSQ|20251114|15:07:39|S|3000|30.620000||
B|VZ|20251114|15:07:39|S|25|41.050000||
B|ZS|20251114|15:07:39|S|2|302.353700||
B|ABNB|20251114|15:07:40|S|20|122.640000||
B|ADBE|20251114|15:07:40|S|80|332.170000||
B|DDC|20251114|15:07:40|S|100|4.600000||
B|NVDA|20251114|15:07:40|S|1|190.370000||
B|NVTS|20251114|15:07:40|S|100|8.225000||
B|SPY|20251114|15:07:40|S|10|674.220000||
B|TSLA|20251114|15:07:40|S|34|409.330000||
B|CRDO|20251114|15:07:41|S|2|146.320000||
B|MRSN|20251114|15:07:41|S|200|27.790000||
B|MU|20251114|15:07:41|S|50|250.270000||
B|NVDA|20251114|15:07:42|S|200|190.360000||
B|REPL|20251114|15:07:42|S|100|9.025000||
B|ALSN|20251114|15:07:43|S|13|81.862500||
B|AMZN|20251114|15:07:43|S|3|235.520000||
B|RGTZ|20251114|15:07:43|S|100|26.740000||
B|RGTZ|20251114|15:07:43|S|100|26.760000||
B|NVDA|20251114|15:07:44|S|5|190.335000||
B|QQQ|20251114|15:07:44|S|100|611.280700||
B|BABA|20251114|15:07:45|S|5|152.440000||
B|TSLA|20251114|15:07:45|S|150|409.100000||
B|TSLA|20251114|15:07:45|S|770|409.100000||
B|CSIQ|20251114|15:07:46|S|3|34.217200||
B|NVDA|20251114|15:07:46|S|50|190.335000||
B|TSLA|20251114|15:07:46|S|100|409.220000||
B|Z|20251114|15:07:46|S|1|69.440000||
B|AMD|20251114|15:07:47|S|41|249.000000||
B|ANET|20251114|15:07:47|S|100|132.940000||
B|PLTR|20251114|15:07:47|S|50|175.731000||
B|TSLA|20251114|15:07:47|S|35|409.160000||
B|APLD|20251114|15:07:48|S|620|24.495000||
B|APP|20251114|15:07:48|S|16|562.160000||
B|BE|20251114|15:07:48|S|100|112.410000||
B|AMPG|20251114|15:07:49|S|789|3.220000||
B|BABA|20251114|15:07:49|S|800|152.400000||
B|MUR|20251114|15:07:49|S|100|30.230000||
B|RSG|20251114|15:07:49|S|20|210.210000||
B|ANET|20251114|15:07:50|S|100|132.940000||
B|FBTC|20251114|15:07:50|S|5|83.475200||
B|GLD|20251114|15:07:50|S|200|375.775000||
B|RKLB|20251114|15:07:50|S|117|46.240000||
B|ACHR|20251114|15:07:51|S|347|7.929300||
B|MARA|20251114|15:07:51|S|2|12.259300||
B|META|20251114|15:07:51|S|2|611.256800||
B|USFR|20251114|15:07:51|S|30|50.340000||
B|NVDL|20251114|15:07:52|S|5|94.015000||
B|ANET|20251114|15:07:53|S|100|132.940000||
B|AREC|20251114|15:07:53|S|200|3.095000||
B|INVH|20251114|15:07:54|S|200|28.505000||
B|SPOT|20251114|15:07:54|S|60|638.160000||
B|BTBT|20251114|15:07:55|S|203|2.455000||
B|STRL|20251114|15:07:55|S|3|332.570000||
B|TSLA|20251114|15:07:55|S|50|409.030000||
B|TSLA|20251114|15:07:55|S|50|409.032600||
B|WY|20251114|15:07:55|S|76|22.215000||
B|ZS|20251114|15:07:55|S|40|302.180000||
B|AAPL|20251114|15:07:56|S|100|273.810000||
B|NVDA|20251114|15:07:56|S|10|190.259300||
B|MCRB|20251114|15:07:57|S|100|16.860000||
B|SOXL|20251114|15:07:57|E|100|39.324500||
B|USO|20251114|15:07:57|S|3|71.525000||
B|ABCL|20251114|15:07:58|S|269|3.689300||
B|AGG|20251114|15:07:58|S|100|100.000000||
B|ASST|20251114|15:07:58|S|100|1.105000||
B|CMBT|20251114|15:07:59|S|100|9.800000||
B|PLTR|20251114|15:07:59|S|100|175.665000||
B|QBTX|20251114|15:07:59|E|100|37.120000||
B|TGEN|20251114|15:07:59|S|500|6.371200||
B|VZ|20251114|15:07:59|S|35|41.047600||
B|ITM|20251114|15:08:00|S|80|46.935000||
B|MGM|20251114|15:08:00|S|100|32.510000||
B|PMN|20251114|15:08:00|S|100|0.397000||
B|TSLA|20251114|15:08:00|S|400|408.850000||
B|AA|20251114|15:08:01|S|13|37.540000||
B|JOBY|20251114|15:08:01|S|15|14.475000||
B|MST|20251114|15:08:01|S|300|2.945000||
B|PYPL|20251114|15:08:01|S|49|63.028200||
B|DJT|20251114|15:08:02|S|100|11.100000||
B|FIG|20251114|15:08:02|S|50|39.499400||
B|HOOD|20251114|15:08:02|S|1|124.890000||
B|NVDA|20251114|15:08:02|S|50|190.210000||
B|OPEN|20251114|15:08:02|S|400|8.410000||
B|PLTR|20251114|15:08:02|S|100|175.690000||
B|TSLA|20251114|15:08:02|S|100|409.040000||
B|XPEV|20251114|15:08:02|S|100|25.075000||
B|AGNC|20251114|15:08:03|S|18|10.180000||
B|BIDU|20251114|15:08:03|S|20|116.040000||
B|CRCL|20251114|15:08:03|S|51|82.748500||
B|NVDA|20251114|15:08:03|S|100|190.220000||
B|TSLA|20251114|15:08:03|S|50|409.045000||
B|APLD|20251114|15:08:04|S|1|24.470000||
B|BC|20251114|15:08:04|S|20|63.950000||
B|TSLA|20251114|15:08:04|S|100|409.037300||
B|BLSH|20251114|15:08:05|S|3|38.645000||
B|HY|20251114|15:08:05|S|8|28.790000||
B|UNH|20251114|15:08:05|S|10|323.110000||
B|BKSY|20251114|15:08:06|S|4|13.357700||
B|ON|20251114|15:08:06|S|100|47.359100||
B|SYLD|20251114|15:08:06|S|1|67.850000||
B|IART|20251114|15:08:07|S|50|11.700000||
B|META|20251114|15:08:07|S|100|611.566300||
B|GVAL|20251114|15:08:08|S|1|30.900000||
B|QQQ|20251114|15:08:08|S|100|611.235000||
B|HPQ|20251114|15:08:09|S|18|24.597300||
B|LVHI|20251114|15:08:09|S|1|36.630000||
B|NVDA|20251114|15:08:09|S|165|190.185000||
B|RKT|20251114|15:08:09|S|2000|17.198200||
B|APP|20251114|15:08:10|S|20|561.960000||
B|CNM|20251114|15:08:10|S|20|47.330000||
B|CRDO|20251114|15:08:10|S|97|146.100000||
B|FMC|20251114|15:08:10|S|100|13.830000||
B|OPEN|20251114|15:08:10|S|600|8.400000||
B|SPXL|20251114|15:08:11|S|46|215.152100||
B|TOI|20251114|15:08:11|S|100|3.925000||
B|ACHR|20251114|15:08:12|S|464|7.919300||
B|GAA|20251114|15:08:12|S|1|32.190000||
B|MARA|20251114|15:08:12|S|20|12.239300||
B|MSTZ|20251114|15:08:13|S|100|11.375000||
B|MSTZ|20251114|15:08:13|S|500|11.380000||
B|MU|20251114|15:08:13|S|20|250.258700||
B|JHX|20251114|15:08:14|S|60|16.745000||
B|NVDA|20251114|15:08:14|S|5|190.260000||
B|NVDA|20251114|15:08:14|S|100|190.255000||
B|ZM|20251114|15:08:14|S|1|84.340000||
B|APP|20251114|15:08:15|S|20|562.190000||
B|ASPI|20251114|15:08:15|S|100|8.320000||
B|MSTU|20251114|15:08:15|S|500|1.615000||
B|NFE|20251114|15:08:15|S|20|1.050000||
B|BZAI|20251114|15:08:16|S|110|2.555000||
B|NVDA|20251114|15:08:16|S|500|190.190000||
B|QQQ|20251114|15:08:16|S|100|611.265500||
B|SOUN|20251114|15:08:16|S|100|12.245000||
B|SQQQ|20251114|15:08:16|S|20|14.285000||
B|TSLA|20251114|15:08:16|S|100|409.020000||
B|BULL|20251114|15:08:17|S|20|8.735000||
B|RBLX|20251114|15:08:17|S|1|102.420000||
B|TWST|20251114|15:08:17|S|10|26.278000||
B|WULF|20251114|15:08:17|S|100|11.409300||
B|SMCX|20251114|15:08:18|S|100|19.900000||
B|TSLA|20251114|15:08:18|S|55|409.077600||
B|ADMA|20251114|15:08:19|S|100|15.685000||
B|FMS|20251114|15:08:19|S|41|23.455500||
B|MSTR|20251114|15:08:19|S|77|200.620000||
B|SE|20251114|15:08:19|S|112|140.487000||
B|GAU|20251114|15:08:20|S|200|2.190000||
B|MS|20251114|15:08:20|S|4|164.060000||
B|SNDK|20251114|15:08:20|S|35|261.690000||
B|BABA|20251114|15:08:21|S|100|152.350000||
B|BRSP|20251114|15:08:21|S|200|5.335000||
B|SCHD|20251114|15:08:21|S|3|27.333500||
B|SOFI|20251114|15:08:21|S|40|28.385000||
B|BOKF|20251114|15:08:22|S|5|108.150000||
B|HYG|20251114|15:08:22|S|320|80.315000||
B|HYG|20251114|15:08:22|S|2400|80.320000||
B|BABA|20251114|15:08:23|S|100|152.300000||
B|BOKF|20251114|15:08:23|S|5|108.100000||
B|CADE|20251114|15:08:23|S|15|38.570000||
B|META|20251114|15:08:23|S|20|611.550000||
B|MSTR|20251114|15:08:23|S|1|200.570000||
B|OBDC|20251114|15:08:23|S|15|11.925000||
B|TQQQ|20251114|15:08:23|S|10|105.985500||
B|VLY|20251114|15:08:23|S|57|10.840700||
B|HIVE|20251114|15:08:25|E|147|3.395000||
B|ZS|20251114|15:08:25|S|4|302.329400||
B|ZS|20251114|15:08:25|S|40|302.140000||
B|COMM|20251114|15:08:26|S|100|16.955000||
B|CSCO|20251114|15:08:26|S|473|78.390000||
B|DINO|20251114|15:08:26|S|50|56.340000||
B|HYG|20251114|15:08:26|S|100|80.320000||
B|META|20251114|15:08:26|S|1|611.550000||
B|MRK|20251114|15:08:28|S|100|94.078000||
B|PCVX|20251114|15:08:28|S|50|49.370000||
B|VT|20251114|15:08:28|S|7|139.556500||
B|VXUS|20251114|15:08:29|S|1|74.925000||
B|CLM|20251114|15:08:30|S|300|8.140700||
B|NBIS|20251114|15:08:30|S|100|85.400000||
B|NVDA|20251114|15:08:30|S|373|190.128200||
B|Z|20251114|15:08:30|S|100|69.477200||
B|CMG|20251114|15:08:31|S|450|31.752000||
B|TSLA|20251114|15:08:31|S|30|408.780000||
B|CRCL|20251114|15:08:32|S|12|82.698000||
B|QBTS|20251114|15:08:32|S|3000|23.950000||
B|SQQQ|20251114|15:08:32|S|400|14.295000||
B|TSLA|20251114|15:08:32|S|100|408.770000||
B|ACHR|20251114|15:08:33|S|2|7.925000||
B|SLAB|20251114|15:08:33|S|1|121.680000||
B|IONQ|20251114|15:08:34|E|50|47.640600||
B|IRM|20251114|15:08:34|S|100|92.080000||
B|IRM|20251114|15:08:34|S|100|92.080000||
B|QQQ|20251114|15:08:34|S|100|611.095000||
B|TSLA|20251114|15:08:34|S|1|408.790000||
B|AMBQ|20251114|15:08:35|S|40|25.120000||
B|BPOP|20251114|15:08:35|S|5|115.490000||
B|CLS|20251114|15:08:35|S|15|309.640000||
B|GRRR|20251114|15:08:35|S|20|13.330000||
B|NBIS|20251114|15:08:35|S|2|85.290000||
B|Z|20251114|15:08:35|S|9|69.476500||
B|BKSY|20251114|15:08:36|S|1|13.355300||
B|CLS|20251114|15:08:36|S|15|309.920000||
B|QS|20251114|15:08:36|S|211|13.695000||
B|SOUN|20251114|15:08:36|S|3|12.250000||
B|SOUN|20251114|15:08:36|S|197|12.245000||
B|SOUN|20251114|15:08:36|S|200|12.245000||
B|SOUN|20251114|15:08:36|S|200|12.245000||
B|SOUN|20251114|15:08:36|S|300|12.245000||
B|SOUN|20251114|15:08:36|S|400|12.245000||
B|TSLA|20251114|15:08:36|S|80|408.830000||
B|TSLA|20251114|15:08:36|S|400|408.840000||
B|ACHR|20251114|15:08:37|S|180|7.925000||
B|BABA|20251114|15:08:37|S|160|152.215000||
B|LITE|20251114|15:08:37|S|20|233.270000||
B|SPY|20251114|15:08:37|S|40|673.959300||
B|ACHR|20251114|15:08:38|S|3|7.917400||
B|BABA|20251114|15:08:38|S|100|152.190000||
B|LOVE|20251114|15:08:38|S|100|12.180000||
B|TSLA|20251114|15:08:38|S|50|408.720000||
B|TATT|20251114|15:08:39|S|8|40.000000||
B|TSLA|20251114|15:08:39|S|100|408.666000||
B|VOO|20251114|15:08:39|S|32|619.640000||
B|EPD|20251114|15:08:40|S|5|32.444900||
B|INTC|20251114|15:08:40|S|100|35.695000||
B|NVDA|20251114|15:08:40|S|100|190.060000||
B|V|20251114|15:08:40|S|7|329.880800||
B|AMZN|20251114|15:08:41|S|10|235.535000||
B|BABA|20251114|15:08:41|S|100|152.180000||
B|GTM|20251114|15:08:42|S|200|10.300000||
B|GTM|20251114|15:08:42|S|500|10.300000||
B|LCTX|20251114|15:08:42|S|1000|1.875000||
B|PLTR|20251114|15:08:42|S|2|175.560000||
B|IAU|20251114|15:08:43|S|1|76.963500||
B|NBIS|20251114|15:08:43|S|266|85.170000||
B|ACHR|20251114|15:08:44|S|278|7.920000||
B|TSLA|20251114|15:08:44|S|100|408.680000||
B|CAH|20251114|15:08:45|S|20|206.010000||
B|MOS|20251114|15:08:45|S|50|26.192700||
B|RCAT|20251114|15:08:45|S|4|7.175000||
B|Z|20251114|15:08:45|S|100|69.400000||
B|BABA|20251114|15:08:46|S|931|152.150000||
B|NVDA|20251114|15:08:46|S|100|190.080000||
B|ORCL|20251114|15:08:46|S|10|225.447000||
B|ORCL|20251114|15:08:46|S|80|225.430000||
B|STRF|20251114|15:08:46|S|100|105.530000||
B|TSLA|20251114|15:08:46|S|80|408.560000||
B|TSLQ|20251114|15:08:46|S|89|25.820000||
B|ZS|20251114|15:08:46|S|2|302.323800||
B|TSLA|20251114|15:08:47|S|5|408.655000||
B|UVIX|20251114|15:08:47|S|1600|9.865000||
B|BKKT|20251114|15:08:48|S|50|18.330000||
B|LNC|20251114|15:08:48|S|100|41.370000||
B|NBIS|20251114|15:08:48|S|1|85.300000||
B|SPY|20251114|15:08:48|S|400|673.950000||
B|SPY|20251114|15:08:48|S|400|673.950000||
B|JCAP|20251114|15:08:49|S|20|22.180000||
B|NXL|20251114|15:08:49|E|1000|1.097400||
B|SPY|20251114|15:08:49|S|200|673.929300||
B|TQQQ|20251114|15:08:49|S|100|105.880000||
B|NVDA|20251114|15:08:50|S|200|190.035000||
B|SNDK|20251114|15:08:50|S|50|261.740000||
B|SOUN|20251114|15:08:50|S|7|12.245000||
B|BABA|20251114|15:08:51|S|200|152.210000||
B|BIPC|20251114|15:08:51|S|1|45.231000||
B|HERE|20251114|15:08:51|S|20|5.410000||
B|M|20251114|15:08:51|S|100|20.005000||
B|MCRB|20251114|15:08:51|S|100|16.870000||
B|ORCL|20251114|15:08:51|S|86|225.420000||
B|ORCL|20251114|15:08:51|S|125|225.450000||
B|ORCL|20251114|15:08:51|S|150|225.440000||
B|Z|20251114|15:08:51|S|8|69.447400||
B|Z|20251114|15:08:51|S|9|69.447400||
B|GAU|20251114|15:08:52|S|100|2.190000||
B|GTES|20251114|15:08:52|S|100|22.040000||
B|MU|20251114|15:08:52|S|24|250.030000||
B|MU|20251114|15:08:52|S|76|250.010000||
B|MU|20251114|15:08:52|S|600|250.023100||
B|SOFI|20251114|15:08:52|S|10|28.345000||
B|TDOC|20251114|15:08:52|S|310|7.007300||
B|AMAT|20251114|15:08:54|S|11|225.070000||
B|AMBQ|20251114|15:08:54|S|40|25.120000||
B|SMH|20251114|15:08:55|S|80|346.060000||
B|ZIM|20251114|15:08:55|S|100|16.135000||
B|ZS|20251114|15:08:55|S|40|302.140000||
B|GOOD|20251114|15:08:56|S|100|11.185000||
B|HIMS|20251114|15:08:56|S|1000|37.200000||
B|LUNR|20251114|15:08:56|S|300|9.560000||
B|SPY|20251114|15:08:56|S|63|674.003500||
B|ZS|20251114|15:08:56|S|3|302.240000||
B|ZS|20251114|15:08:56|S|37|302.240000||
B|ZS|20251114|15:08:56|S|40|302.060000||
B|QUBT|20251114|15:08:57|S|100|10.565000||
B|BNC|20251114|15:08:58|S|300|5.060000||
B|MSTR|20251114|15:08:58|S|1|199.900000||
B|JEPQ|20251114|15:08:59|S|200|58.010000||
B|STEP|20251114|15:08:59|S|50|63.580000||
B|SPY|20251114|15:09:00|S|20|673.929300||
B|SYLD|20251114|15:09:00|S|1|67.815000||
B|LLY|20251114|15:09:01|S|2|1031.535000||
B|ORI|20251114|15:09:01|S|100|44.420000||
B|QBTS|20251114|15:09:01|S|1|23.930000||
B|QS|20251114|15:09:01|S|200|13.690000||
B|AMZN|20251114|15:09:02|S|1|235.520000||
B|JPM|20251114|15:09:02|S|1|304.605000||
B|ORCL|20251114|15:09:02|S|5|225.439600||
B|PDBC|20251114|15:09:02|S|800|13.665000||
B|VAMO|20251114|15:09:02|S|1|32.760000||
B|ZTS|20251114|15:09:02|S|5|121.519300||
B|CLRB|20251114|15:09:03|S|10|2.960000||
B|NVDA|20251114|15:09:03|S|43|190.060000||
B|PLTR|20251114|15:09:03|S|25|175.591200||
B|QTTB|20251114|15:09:03|S|100|2.270000||
B|SOXS|20251114|15:09:03|S|2500|3.830000||
B|UVXY|20251114|15:09:03|S|25|10.665000||
B|ADBE|20251114|15:09:04|S|5|332.280000||
B|TAOX|20251114|15:09:04|S|100|6.680000||
B|TSLA|20251114|15:09:04|S|64|408.820000||
B|TSLA|20251114|15:09:04|S|130|408.830000||
B|TSLA|20251114|15:09:04|S|620|408.820000||
B|CMC|20251114|15:09:05|S|80|59.140000||
B|ENS|20251114|15:09:05|S|13|138.250000||
B|IWF|20251114|15:09:05|S|20|472.670000||
B|PGY|20251114|15:09:06|S|100|24.419100||
B|LPG|20251114|15:09:07|S|54|26.550000||
B|SOLT|20251114|15:09:07|S|20|9.305000||
B|BABA|20251114|15:09:08|S|10|152.341700||
B|ZS|20251114|15:09:08|S|40|302.070000||
B|BABA|20251114|15:09:09|S|100|152.365000||
B|TSLA|20251114|15:09:09|S|30|408.860000||
B|WBD|20251114|15:09:09|S|100|22.955000||
B|BOIL|20251114|15:09:10|S|1300|35.230000||
B|CCL|20251114|15:09:10|S|8|26.035200||
B|SNDK|20251114|15:09:10|S|30|261.660000||
B|TECL|20251114|15:09:10|S|100|129.590000||
B|TSLL|20251114|15:09:10|S|55|16.929900||
B|NUE|20251114|15:09:11|S|5|148.630000||
B|UVIX|20251114|15:09:11|S|100|9.860000||
B|APH|20251114|15:09:12|S|50|134.720000||
B|EBS|20251114|15:09:12|S|1|10.170000||
B|Z|20251114|15:09:12|S|18|69.446000||
B|DFDV|20251114|15:09:14|S|300|7.130000||
B|DFDV|20251114|15:09:14|S|400|7.130000||
B|DFDV|20251114|15:09:14|S|500|7.125000||
B|QQQ|20251114|15:09:14|S|80|611.045000||
B|QCOM|20251114|15:09:15|S|6|174.753000||
B|TLT|20251114|15:09:15|S|20|88.940000||
B|SHOP|20251114|15:09:16|S|1|147.297500||
B|PALI|20251114|15:09:17|E|2000|2.185500||
B|VEA|20251114|15:09:17|S|5|61.325500||
B|QLD|20251114|15:09:18|S|43|140.395300||
B|BABA|20251114|15:09:19|S|100|152.190000||
B|BABA|20251114|15:09:19|S|220|152.210000||
B|LPX|20251114|15:09:19|S|20|75.320000||
B|Z|20251114|15:09:19|S|100|69.400000||
B|HOOD|20251114|15:09:20|S|2|124.725000||
B|RNG|20251114|15:09:20|S|100|27.370000||
B|Z|20251114|15:09:20|S|8|69.473500||
B|SPY|20251114|15:09:21|S|2|673.859300||
B|TSLA|20251114|15:09:21|S|100|408.750000||
B|AGQ|20251114|15:09:22|S|2|86.620000||
B|CROX|20251114|15:09:22|S|30|74.010000||
B|FIS|20251114|15:09:22|S|30|64.210900||
B|IAU|20251114|15:09:22|S|1|76.977600||
B|NVDA|20251114|15:09:22|S|100|190.029300||
B|PGEN|20251114|15:09:22|S|410|4.919900||
B|GIII|20251114|15:09:23|S|110|27.865000||
B|SOC|20251114|15:09:23|S|100|4.170000||
B|UVIX|20251114|15:09:23|S|300|9.870000||
B|ABAT|20251114|15:09:24|S|100|3.610000||
B|AMD|20251114|15:09:24|S|100|248.610000||
B|BABA|20251114|15:09:24|S|3|152.158600||
B|LCID|20251114|15:09:24|S|21|14.435000||
B|VOO|20251114|15:09:24|S|1|619.578800||
B|VOO|20251114|15:09:24|S|7|619.579100||
B|ZS|20251114|15:09:24|S|40|302.215000||
B|AMZN|20251114|15:09:25|S|10|235.465000||
B|BABA|20251114|15:09:25|S|100|152.150000||
B|PLTR|20251114|15:09:25|S|100|175.511200||
B|VOYG|20251114|15:09:25|S|20|20.050000||
B|ZS|20251114|15:09:25|S|2|302.274200||
B|DELL|20251114|15:09:26|S|20|134.350000||
B|PLTR|20251114|15:09:26|S|25|175.515000||
B|QBTS|20251114|15:09:26|S|100|23.940000||
B|RELY|20251114|15:09:26|S|100|12.465000||
B|AAPL|20251114|15:09:27|S|50|273.761000||
B|AREC|20251114|15:09:27|S|100|3.085000||
B|MOH|20251114|15:09:27|S|2|138.440000||
B|AREN|20251114|15:09:28|S|800|4.550000||
B|MSTR|20251114|15:09:28|S|3|199.380000||
B|OKE|20251114|15:09:28|S|6|70.570000||
B|GLOB|20251114|15:09:29|S|50|61.870000||
B|NVDA|20251114|15:09:29|S|5|190.080000||
B|PTON|20251114|15:09:29|S|100|7.455000||
B|UVIX|20251114|15:09:29|S|200|9.875000||
B|UVIX|20251114|15:09:29|S|300|9.880000||
B|MSTZ|20251114|15:09:30|S|1000|11.505000||
B|REMX|20251114|15:09:30|S|50|70.440000||
B|TSLA|20251114|15:09:30|S|5|408.830000||
B|AVGO|20251114|15:09:31|S|1|343.210000||
B|QBTS|20251114|15:09:31|S|150|23.955000||
B|QBTS|20251114|15:09:31|S|150|23.955000||
B|TSM|20251114|15:09:32|S|80|284.490000||
B|BE|20251114|15:09:33|S|212|112.670000||
B|SMH|20251114|15:09:33|S|400|346.100000||
B|ZS|20251114|15:09:33|S|40|302.457300||
B|GMF|20251114|15:09:34|S|5|140.250000||
B|POAI|20251114|15:09:34|S|100|6.480000||
B|SCHD|20251114|15:09:34|S|20|27.330000||
B|CELC|20251114|15:09:35|S|4|93.590000||
B|AMD|20251114|15:09:36|S|50|248.770000||
B|DEHP|20251114|15:09:36|S|20|31.880000||
B|NFLX|20251114|15:09:36|S|10|1127.270000||
B|VRT|20251114|15:09:36|S|100|172.180000||
B|SOFI|20251114|15:09:37|S|10|28.339300||
B|TOI|20251114|15:09:38|S|100|3.925000||
B|TQQQ|20251114|15:09:38|S|5|105.915200||
B|UVIX|20251114|15:09:38|S|25|9.860000||
B|BABA|20251114|15:09:39|S|100|152.217800||
B|BIDU|20251114|15:09:39|S|20|115.987000||
B|INTC|20251114|15:09:39|S|19|35.685200||
B|SMCI|20251114|15:09:39|S|1|36.590000||
B|AA|20251114|15:09:40|S|20|37.515000||
B|JBIO|20251114|15:09:40|S|100|10.730000||
B|ORCL|20251114|15:09:40|S|50|225.548300||
B|SQQQ|20251114|15:09:40|S|1|14.295000||
B|AVXL|20251114|15:09:41|S|20|3.550000||
B|QBTS|20251114|15:09:41|S|100|23.960000||
B|SCHG|20251114|15:09:42|S|189|32.385000||
B|SPY|20251114|15:09:42|S|2|674.027700||
B|AAL|20251114|15:09:43|S|2000|12.798200||
B|QBTS|20251114|15:09:45|S|100|23.960000||
B|SNDK|20251114|15:09:45|S|46|261.930000||
B|Z|20251114|15:09:45|S|36|69.403100||
B|ZTO|20251114|15:09:45|S|1|18.990000||
B|ZTO|20251114|15:09:45|S|5|18.990000||
B|ZTO|20251114|15:09:45|S|16|18.990000||
B|ZTO|20251114|15:09:45|S|58|18.990000||
B|AMD|20251114|15:09:46|S|70|248.760000||
B|HOOD|20251114|15:09:46|S|8|124.910000||
B|DLTR|20251114|15:09:47|S|100|104.320000||
B|SRE|20251114|15:09:47|S|100|92.660000||
B|ZM|20251114|15:09:47|S|1|84.350000||
B|FRMI|20251114|15:09:48|S|7|18.370000||
B|LEN|20251114|15:09:48|S|100|121.750000||
B|SEI|20251114|15:09:48|S|75|45.720000||
B|SM|20251114|15:09:48|S|20|18.680000||
B|STUB|20251114|15:09:48|S|100|14.710000||
B|UHS|20251114|15:09:48|S|14|227.300000||
B|ZS|20251114|15:09:48|S|1|302.210000||
B|MBLY|20251114|15:09:49|S|1186|12.357500||
B|TSM|20251114|15:09:50|S|80|284.490000||
B|MELI|20251114|15:09:51|S|1|2040.980000||
B|PARR|20251114|15:09:51|S|100|44.120000||
B|ZTS|20251114|15:09:51|S|1|121.459500||
B|ZTS|20251114|15:09:51|S|17|121.459500||
B|SNAP|20251114|15:09:52|S|500|8.560000||
B|ZS|20251114|15:09:52|S|40|302.210000||
B|HODL|20251114|15:09:53|S|400|27.045000||
B|SPY|20251114|15:09:53|S|220|673.980000||
B|ASNS|20251114|15:09:54|E|1|0.402000||
B|GLD|20251114|15:09:54|S|40|375.950000||
B|MCHI|20251114|15:09:54|S|97|63.315000||
B|VUG|20251114|15:09:54|S|7|485.260000||
B|SNDK|20251114|15:09:55|S|25|261.960000||
B|CAI|20251114|15:09:56|S|20|23.325000||
B|CAI|20251114|15:09:56|S|20|23.348300||
B|CRML|20251114|15:09:56|S|100|8.990000||
B|MSTR|20251114|15:09:57|S|200|199.725000||
B|VLGEA|20251114|15:09:57|S|1|34.280500||
B|WDC|20251114|15:09:57|S|1|157.720000||
B|AMD|20251114|15:09:59|S|597|249.040000||
B|PYPL|20251114|15:09:59|S|10|62.995000||
B|ZS|20251114|15:09:59|S|40|302.360000||
B|AAPL|20251114|15:10:00|S|1|273.830000||
B|COIN|20251114|15:10:00|S|1|286.600000||
B|MU|20251114|15:10:00|S|150|250.343800||
B|XLF|20251114|15:10:00|S|100|52.625000||
B|ALKT|20251114|15:10:01|S|300|20.580000||
B|VGLT|20251114|15:10:01|S|200|56.630000||
B|VOO|20251114|15:10:01|S|10|619.668800||
B|ACVA|20251114|15:10:02|S|200|6.300000||
B|ANET|20251114|15:10:02|S|1|132.860000||
B|PTIR|20251114|15:10:02|S|100|28.325000||
B|SOFI|20251114|15:10:02|S|50|28.349300||
B|HON|20251114|15:10:03|S|3|199.031100||
B|ORCL|20251114|15:10:03|S|160|225.420000||
B|ORCL|20251114|15:10:03|S|400|225.430000||
B|TQQQ|20251114|15:10:03|S|3|105.935000||
B|QBTS|20251114|15:10:04|S|100|23.980000||
B|TTD|20251114|15:10:04|S|10|41.890000||
B|XBI|20251114|15:10:04|S|1|114.722400||
B|RCAT|20251114|15:10:06|S|15|7.160000||
B|XBI|20251114|15:10:06|S|1|114.715000||
B|BRC|20251114|15:10:07|S|20|75.210000||
B|COP|20251114|15:10:07|S|100|91.570000||
B|ENS|20251114|15:10:07|S|11|138.240000||
B|GTM|20251114|15:10:07|S|700|10.300000||
B|QBTS|20251114|15:10:07|S|40|23.975000||
B|SRLN|20251114|15:10:07|S|8|41.290700||
B|TQQQ|20251114|15:10:07|S|3|105.950000||
B|AMZN|20251114|15:10:08|S|2|235.575000||
B|BABA|20251114|15:10:08|S|200|152.280000||
B|BABA|20251114|15:10:08|S|600|152.283200||
B|PINS|20251114|15:10:08|S|2699|26.230000||
B|TSLA|20251114|15:10:08|S|50|408.792000||
B|ZTS|20251114|15:10:08|S|100|121.513800||
B|AA|20251114|15:10:09|S|20|37.545000||
B|NSSC|20251114|15:10:09|S|10|40.210000||
B|QBTS|20251114|15:10:09|S|100|23.990000||
B|SOXL|20251114|15:10:09|S|1200|39.377400||
B|ZM|20251114|15:10:09|S|4|84.360000||
B|ZS|20251114|15:10:09|S|40|302.350000||
B|AREC|20251114|15:10:10|S|544|3.089400||
B|AXON|20251114|15:10:10|S|18|556.510000||
B|REAL|20251114|15:10:10|S|15|13.830900||
B|SOXL|20251114|15:10:10|E|700|39.385200||
B|ZIM|20251114|15:10:10|S|100|16.125000||
B|AMZN|20251114|15:10:11|S|11|235.675000||
B|CRMD|20251114|15:10:11|S|100|11.315000||
B|SPY|20251114|15:10:11|S|1|674.150000||
B|FRME|20251114|15:10:12|S|66|36.220000||
B|TSLA|20251114|15:10:12|S|100|408.940000||
B|WLK|20251114|15:10:12|S|100|62.860000||
B|NVTS|20251114|15:10:13|S|100|8.225000||
B|PLTR|20251114|15:10:13|S|80|175.711200||
B|QBTS|20251114|15:10:13|S|100|23.980000||
B|SPY|20251114|15:10:13|S|50|674.169300||
B|SPYD|20251114|15:10:13|S|1|43.085000||
B|NVDA|20251114|15:10:14|S|22|190.230000||
B|SPY|20251114|15:10:14|S|100|674.189300||
B|ZS|20251114|15:10:14|S|80|302.420000||
B|BTCZ|20251114|15:10:15|S|42|3.785000||
B|CLOZ|20251114|15:10:15|S|82|26.575000||
B|ZTS|20251114|15:10:15|S|26|121.512100||
B|DUOL|20251114|15:10:16|S|5|185.532300||
B|M|20251114|15:10:16|S|100|20.005000||
B|AGI|20251114|15:10:17|S|50|33.379300||
B|CTKB|20251114|15:10:17|S|786|5.740000||
B|POWI|20251114|15:10:17|S|50|34.600000||
B|TSLA|20251114|15:10:17|S|30|409.080000||
B|TSLA|20251114|15:10:17|S|100|409.110000||
B|TSLA|20251114|15:10:17|S|105|409.080000||
B|UUUU|20251114|15:10:17|S|400|15.959000||
B|BRCB|20251114|15:10:18|S|100|22.745000||
B|CMPO|20251114|15:10:18|S|100|20.600000||
B|GOOGL|20251114|15:10:18|S|20|277.560800||
B|AMZN|20251114|15:10:19|S|11|235.770000||
B|CAKE|20251114|15:10:19|S|100|45.210000||
B|HD|20251114|15:10:19|S|55|362.880000||
B|MSTU|20251114|15:10:19|S|300|1.600000||
B|SNDK|20251114|15:10:19|S|6|262.280000||
B|ONC|20251114|15:10:20|S|25|370.570000||
B|BABA|20251114|15:10:21|S|100|152.450000||
B|JD|20251114|15:10:21|S|100|29.405000||
B|ZTS|20251114|15:10:21|S|100|121.510200||
B|AMAT|20251114|15:10:22|S|100|225.210000||
B|DASH|20251114|15:10:22|S|10|208.402500||
B|DIS|20251114|15:10:22|S|200|106.145100||
B|MSTR|20251114|15:10:22|S|20|200.020000||
B|IAU|20251114|15:10:23|S|2|77.013500||
B|KNRX|20251114|15:10:23|S|5|1.650000||
B|MYRG|20251114|15:10:23|S|1|228.560000||
B|NVDA|20251114|15:10:23|S|100|190.265000||
B|OLPX|20251114|15:10:23|S|34|1.020000||
B|RHI|20251114|15:10:23|S|40|26.780000||
B|SOFI|20251114|15:10:23|S|10|28.399300||
B|SYF|20251114|15:10:24|S|100|73.435000||
B|SYLD|20251114|15:10:24|S|1|67.830000||
B|EYLD|20251114|15:10:25|S|1|39.270000||
B|IVVD|20251114|15:10:25|S|120|2.358500||
B|MU|20251114|15:10:25|S|100|251.086500||
B|TOST|20251114|15:10:25|S|20|36.580000||
B|BABA|20251114|15:10:26|S|20|152.530000||
B|GRPN|20251114|15:10:26|S|20|18.560700||
B|TSLA|20251114|15:10:26|S|20|409.310000||
B|CTAS|20251114|15:10:27|S|2|187.812000||
B|SNDK|20251114|15:10:27|S|100|262.460000||
B|SOUN|20251114|15:10:27|S|200|12.280000||
B|AMZN|20251114|15:10:28|S|11|235.800000||
B|AMZN|20251114|15:10:28|S|100|235.800000||
B|DUOL|20251114|15:10:28|S|40|185.510000||
B|ZM|20251114|15:10:28|S|50|84.390000||
B|JNJ|20251114|15:10:29|S|300|196.990000||
B|JPM|20251114|15:10:29|S|100|304.540000||
B|LRGE|20251114|15:10:29|S|1|82.690000||
B|MCHI|20251114|15:10:29|S|3|63.335000||
B|UNH|20251114|15:10:29|S|10|323.100000||
B|Z|20251114|15:10:29|S|5|69.370000||
B|PFF|20251114|15:10:30|S|1|30.920000||
B|TSLA|20251114|15:10:30|S|5|409.178000||
B|META|20251114|15:10:31|S|2|611.650000||
B|MD|20251114|15:10:33|S|100|23.210000||
B|NRG|20251114|15:10:33|S|25|168.630000||
B|ORCL|20251114|15:10:33|S|27|225.680000||
B|UBER|20251114|15:10:33|S|5|91.880000||
B|FUTU|20251114|15:10:34|S|55|166.590000||
B|LHX|20251114|15:10:34|S|40|289.570000||
B|SMH|20251114|15:10:34|S|11|346.345000||
B|CGC|20251114|15:10:35|S|57|1.100000||
B|RKT|20251114|15:10:35|S|20|17.239300||
B|TSLL|20251114|15:10:35|S|3400|16.950000||
B|MKC|20251114|15:10:36|S|4|65.550000||
B|SLDP|20251114|15:10:36|S|100|6.135000||
B|WEX|20251114|15:10:36|S|20|136.990000||
B|GLW|20251114|15:10:37|S|34|82.659300||
B|NVDL|20251114|15:10:37|S|1|94.020000||
B|HOOD|20251114|15:10:39|S|21|125.000000||
B|CIB|20251114|15:10:40|S|100|63.330000||
B|MRK|20251114|15:10:40|S|200|94.070000||
B|BABA|20251114|15:10:41|S|30|152.535000||
B|ONON|20251114|15:10:41|S|100|42.670000||
B|PLUG|20251114|15:10:41|S|2000|2.320000||
B|XLI|20251114|15:10:42|S|10|152.399300||
B|OPEN|20251114|15:10:43|S|500|8.375000||
B|PG|20251114|15:10:43|S|100|148.260000||
B|TE|20251114|15:10:43|E|4900|3.484600||
B|TSLA|20251114|15:10:43|S|50|409.131800||
B|ALKT|20251114|15:10:44|S|400|20.600000||
B|NBIS|20251114|15:10:44|S|100|85.490000||
B|NVDL|20251114|15:10:44|S|90|93.990000||
B|TSLA|20251114|15:10:44|S|10|409.040000||
B|ZTS|20251114|15:10:44|S|100|121.509100||
B|MU|20251114|15:10:45|S|200|250.900000||
B|QBTS|20251114|15:10:45|S|100|24.000000||
B|QQQ|20251114|15:10:45|S|130|611.330000||
B|SOC|20251114|15:10:45|S|25|4.177700||
B|WGO|20251114|15:10:45|S|20|33.380000||
B|COIN|20251114|15:10:46|S|20|286.870000||
B|CTGO|20251114|15:10:46|S|1|21.990000||
B|NVDA|20251114|15:10:46|S|50|190.280000||
B|NVDA|20251114|15:10:46|S|400|190.270500||
B|PCAR|20251114|15:10:46|S|20|95.580000||
B|RKLB|20251114|15:10:46|S|40|46.370000||
B|HOOD|20251114|15:10:47|S|1|125.000000||
B|MAGS|20251114|15:10:47|S|200|65.210000||
B|Z|20251114|15:10:47|S|12|69.374700||
B|PLTR|20251114|15:10:48|S|50|175.780000||
B|SUPV|20251114|15:10:48|S|100|11.580000||
B|ORI|20251114|15:10:49|S|50|44.390000||
B|SPY|20251114|15:10:50|S|30|674.282600||
B|LPG|20251114|15:10:51|S|100|26.535000||
B|SES|20251114|15:10:51|S|100|2.030000||
B|WOLF|20251114|15:10:51|S|1000|17.646800||
B|APLD|20251114|15:10:53|S|10|24.475000||
B|MSTY|20251114|15:10:54|S|10|8.025000||
B|DECK|20251114|15:10:55|S|100|82.790000||
B|IBIT|20251114|15:10:55|S|100|54.250000||
B|IBIT|20251114|15:10:55|S|450|54.245000||
B|TSLA|20251114|15:10:55|S|20|408.970000||
B|FLY|20251114|15:10:56|S|1|23.060000||
B|META|20251114|15:10:56|S|100|611.460000||
B|RSG|20251114|15:10:56|S|2|210.070000||
B|ZIM|20251114|15:10:56|S|27|16.120000||
B|CNC|20251114|15:10:57|S|41|36.657600||
B|DASH|20251114|15:10:57|S|1|208.280000||
B|ORCL|20251114|15:10:57|S|4|225.747300||
B|TSLA|20251114|15:10:57|S|160|408.916400||
B|CTRA|20251114|15:10:58|S|100|26.275000||
B|HQY|20251114|15:10:58|S|16|101.270000||
B|HQY|20251114|15:10:58|S|17|101.270000||
B|TLT|20251114|15:10:58|S|200|88.940000||
B|ASST|20251114|15:10:59|E|8|1.085500||
B|CTSH|20251114|15:10:59|S|3|73.120000||
B|NBIS|20251114|15:10:59|S|200|85.580000||
B|TLT|20251114|15:10:59|S|40|88.950000||
B|AMAT|20251114|15:11:00|S|15|225.100000||
B|SCHG|20251114|15:11:00|S|46|32.395000||
B|EH|20251114|15:11:01|S|100|15.130000||
B|IPDN|20251114|15:11:01|S|100|1.920000||
B|TSLA|20251114|15:11:01|S|50|408.800000||
B|TSLA|20251114|15:11:01|S|100|408.797800||
B|ZS|20251114|15:11:02|S|40|302.383900||
B|DXCM|20251114|15:11:03|S|200|58.410000||
B|LEGN|20251114|15:11:03|S|300|30.830000||
B|LRCX|20251114|15:11:03|S|7|149.835000||
B|TTMI|20251114|15:11:03|S|74|68.830000||
B|O|20251114|15:11:04|S|4|56.845000||
B|FBTC|20251114|15:11:05|S|4|83.330000||
B|OSCR|20251114|15:11:05|S|7|13.917700||
B|BE|20251114|15:11:06|S|43|112.826300||
B|META|20251114|15:11:06|S|1|611.330000||
B|NBIS|20251114|15:11:06|S|10|85.520000||
B|NUE|20251114|15:11:06|S|40|148.675000||
B|AVGO|20251114|15:11:07|S|1|343.045000||
B|FBTC|20251114|15:11:07|S|1|83.336500||
B|META|20251114|15:11:07|S|1|611.330000||
B|BC|20251114|15:11:08|S|20|63.950000||
B|NVTS|20251114|15:11:08|S|50|8.230000||
B|TSLA|20251114|15:11:08|S|9|408.780000||
B|TSM|20251114|15:11:08|S|6|284.638400||
B|AGG|20251114|15:11:09|S|241|99.995200||
B|SPDW|20251114|15:11:09|S|277|43.775200||
B|FISV|20251114|15:11:11|S|37|63.530000||
B|FISV|20251114|15:11:11|S|100|63.530000||
B|MARA|20251114|15:11:11|S|100|12.229300||
B|MO|20251114|15:11:11|S|10|58.069300||
B|NVDA|20251114|15:11:11|S|100|190.272300||
B|SOXL|20251114|15:11:11|S|300|39.345000||
B|BE|20251114|15:11:12|S|8|112.910000||
B|IONQ|20251114|15:11:12|S|300|47.705000||
B|LEU|20251114|15:11:12|S|1|252.770000||
B|TSLA|20251114|15:11:12|S|100|408.570000||
B|EH|20251114|15:11:13|S|4|15.144000||
B|PLUG|20251114|15:11:13|S|1500|2.320000||
B|AAUC|20251114|15:11:14|S|100|16.500000||
B|KSPI|20251114|15:11:14|S|100|73.760000||
B|SNDK|20251114|15:11:14|S|100|262.100000||
B|BBWI|20251114|15:11:15|S|100|21.990000||
B|BIL|20251114|15:11:16|S|100|91.595000||
B|SOFI|20251114|15:11:16|S|10|28.359300||
B|CYPH|20251114|15:11:17|S|100|2.610000||
B|DUOL|20251114|15:11:18|S|2|185.230000||
B|DUOL|20251114|15:11:18|S|9|185.290000||
B|NUGT|20251114|15:11:18|S|200|148.170000||
B|SNDK|20251114|15:11:18|S|1|261.710000||
B|TSLA|20251114|15:11:19|S|60|408.320000||
B|AMC|20251114|15:11:20|S|2679|2.285000||
B|CYPH|20251114|15:11:20|S|100|2.610000||
B|TSM|20251114|15:11:20|S|1|284.581000||
B|ALK|20251114|15:11:21|S|100|41.810000||
B|AVGO|20251114|15:11:21|S|100|343.048400||
B|WCN|20251114|15:11:21|S|25|169.580000||
B|CMC|20251114|15:11:22|S|20|59.130000||
B|MARA|20251114|15:11:22|S|15|12.227700||
B|SYNA|20251114|15:11:22|S|100|64.460000||
B|ORCL|20251114|15:11:23|S|64|225.600000||
B|SMIN|20251114|15:11:23|S|40|73.790000||
B|AMZN|20251114|15:11:25|S|1|235.715000||
B|SMIN|20251114|15:11:25|S|20|73.730000||
B|SMIN|20251114|15:11:25|S|60|73.790000||
B|UVIX|20251114|15:11:25|S|100|9.880000||
B|SQQQ|20251114|15:11:26|S|22|14.285000||
B|MSTR|20251114|15:11:27|S|100|199.530000||
B|RPRX|20251114|15:11:27|S|40|39.270000||
B|TSLA|20251114|15:11:27|S|200|408.405000||
B|OXM|20251114|15:11:28|S|38|35.220000||
B|QNCX|20251114|15:11:28|S|85|1.740000||
B|TSLA|20251114|15:11:28|S|150|408.480000||
B|COIN|20251114|15:11:29|S|30|286.510000||
B|DASH|20251114|15:11:29|S|100|208.031200||
B|VOO|20251114|15:11:29|S|3|619.820000||
B|CART|20251114|15:11:30|S|100|41.225000||
B|GOOGL|20251114|15:11:31|S|1|277.460000||
B|PYPL|20251114|15:11:31|S|260|62.967500||
B|TSLA|20251114|15:11:31|S|10|408.252800||
B|TSLA|20251114|15:11:31|S|120|408.290000||
B|TSLA|20251114|15:11:31|S|200|408.296800||
B|PINS|20251114|15:11:32|S|100|26.205000||
B|TQQQ|20251114|15:11:32|S|300|105.965000||
B|TSLA|20251114|15:11:32|S|60|408.232400||
B|Z|20251114|15:11:32|S|6|69.331900||
B|Z|20251114|15:11:32|S|15|69.331900||
B|DOYU|20251114|15:11:33|S|100|6.840000||
B|DUOL|20251114|15:11:33|S|4|185.290000||
B|RC|20251114|15:11:33|S|32|2.665000||
B|SOXL|20251114|15:11:33|S|400|39.337600||
B|SQQQ|20251114|15:11:33|S|22|14.290700||
B|TSLA|20251114|15:11:33|S|100|408.240000||
B|AVGO|20251114|15:11:34|S|20|343.140000||
B|ETHA|20251114|15:11:34|S|1100|24.135000||
B|FTCS|20251114|15:11:34|S|3|92.028500||
B|TSLA|20251114|15:11:34|S|1|408.308300||
B|KRRO|20251114|15:11:35|S|20|6.255000||
B|ATKR|20251114|15:11:36|S|20|64.840000||
B|CHYM|20251114|15:11:36|S|100|18.810000||
B|GAU|20251114|15:11:36|S|100|2.200000||
B|GAU|20251114|15:11:36|S|200|2.205000||
B|IONQ|20251114|15:11:37|S|100|47.610000||
B|TSLA|20251114|15:11:37|S|10|408.360000||
B|TSLA|20251114|15:11:37|S|29|408.300000||
B|UVIX|20251114|15:11:37|S|30|9.880000||
B|TSLA|20251114|15:11:38|S|50|408.347500||
B|ZM|20251114|15:11:38|S|53|84.310000||
B|KNRX|20251114|15:11:39|S|5|1.650000||
B|RIVN|20251114|15:11:39|S|20|15.455000||
B|TQQQ|20251114|15:11:39|S|200|105.958200||
B|ANGL|20251114|15:11:40|S|243|29.228200||
B|CVX|20251114|15:11:40|S|11|157.685000||
B|JAKK|20251114|15:11:40|S|300|16.700000||
B|SYF|20251114|15:11:40|S|100|73.395000||
B|TSLA|20251114|15:11:40|S|50|408.190000||
B|TSLA|20251114|15:11:40|S|120|408.280000||
B|VCSH|20251114|15:11:40|S|492|79.638500||
B|VGLT|20251114|15:11:40|S|200|56.630000||
B|JAKK|20251114|15:11:41|S|100|16.730000||
B|LEGN|20251114|15:11:41|S|400|30.875000||
B|ZM|20251114|15:11:41|S|50|84.290000||
B|EWW|20251114|15:11:42|S|1|67.565000||
B|EWW|20251114|15:11:42|S|28|67.569300||
B|MUR|20251114|15:11:42|S|100|30.205000||
B|TSLA|20251114|15:11:42|S|64|408.170000||
B|TSLA|20251114|15:11:42|S|100|408.197100||
B|ZM|20251114|15:11:42|S|13|84.310000||
B|EW|20251114|15:11:43|S|100|86.551200||
B|JAKK|20251114|15:11:43|S|300|16.780000||
B|SOFI|20251114|15:11:43|S|5|28.339300||
B|GIS|20251114|15:11:44|S|100|47.525000||
B|WSFS|20251114|15:11:44|S|100|54.580000||
B|JAKK|20251114|15:11:45|S|700|16.840000||
B|SQQQ|20251114|15:11:45|S|22|14.295000||
B|INTC|20251114|15:11:46|S|110|35.685000||
B|KAR|20251114|15:11:46|S|59|25.610000||
B|NUGT|20251114|15:11:46|S|30|148.314200||
B|SG|20251114|15:11:46|S|20|6.225000||
B|SYLD|20251114|15:11:46|S|1|67.810000||
B|CMCL|20251114|15:11:47|S|16|28.430000||
B|GLD|20251114|15:11:47|S|100|376.138300||
B|JNJ|20251114|15:11:47|S|1|197.019300||
B|TSCO|20251114|15:11:47|S|100|55.830000||
B|DAVE|20251114|15:11:48|S|10|208.770000||
B|SPY|20251114|15:11:48|S|1|673.980000||
B|TZUP|20251114|15:11:48|S|10|3.735000||
B|GPK|20251114|15:11:49|S|100|16.045000||
B|NRUC|20251114|15:11:49|S|10|23.520000||
B|SQQQ|20251114|15:11:49|S|22|14.300700||
B|Z|20251114|15:11:49|S|20|69.363600||
B|LVHI|20251114|15:11:50|S|1|36.625000||
B|TROX|20251114|15:11:50|S|100|3.365000||
B|U|20251114|15:11:50|S|100|36.920000||
B|ZM|20251114|15:11:50|S|14|84.305000||
B|CVNA|20251114|15:11:51|S|30|322.160000||
B|FFIV|20251114|15:11:51|S|200|235.270000||
B|GAU|20251114|15:11:51|S|200|2.190000||
B|GAU|20251114|15:11:51|S|200|2.190000||
B|GAU|20251114|15:11:51|S|200|2.190000||
B|GAU|20251114|15:11:51|S|200|2.190000||
B|SLV|20251114|15:11:51|S|1|46.005000||
B|EQT|20251114|15:11:52|S|100|60.070000||
B|GAU|20251114|15:11:52|S|100|2.190000||
B|GAU|20251114|15:11:52|S|100|2.190000||
B|LPSN|20251114|15:11:52|S|24|5.189300||
B|NVDA|20251114|15:11:52|S|8|190.286500||
B|QQQ|20251114|15:11:52|S|20|610.970000||
B|UNP|20251114|15:11:52|S|15|223.760000||
B|AVGO|20251114|15:11:53|S|2|343.060000||
B|ISRG|20251114|15:11:53|S|2|555.538400||
B|TSLA|20251114|15:11:53|S|10|407.920000||
B|QCOM|20251114|15:11:54|S|60|174.718300||
B|TSLA|20251114|15:11:54|S|200|407.930000||
B|ZM|20251114|15:11:54|S|9|84.270000||
B|PLTR|20251114|15:11:55|S|100|175.540000||
B|PRAX|20251114|15:11:56|S|2|190.600000||
B|RSG|20251114|15:11:56|S|20|210.040000||
B|SBET|20251114|15:11:56|S|15|10.847700||
B|QQQ|20251114|15:11:57|S|200|610.870700||
B|BMNU|20251114|15:11:58|S|8|9.770000||
B|EFG|20251114|15:11:58|S|2|114.776500||
B|SPIR|20251114|15:11:58|S|20|7.530000||
B|AA|20251114|15:11:59|S|40|37.510000||
B|CEG|20251114|15:11:59|S|38|343.256500||
B|LCID|20251114|15:11:59|S|3|14.395000||
B|MSTR|20251114|15:11:59|S|17|199.290000||
B|SFM|20251114|15:11:59|S|100|81.400000||
B|BMNU|20251114|15:12:00|E|63|9.776000||
B|CCCX|20251114|15:12:00|S|100|15.400000||
B|CLS|20251114|15:12:00|S|2|310.770000||
B|FIG|20251114|15:12:00|S|13|39.510000||
B|NOW|20251114|15:12:00|S|1|853.460000||
B|SQQQ|20251114|15:12:00|S|77|14.315000||
B|TSLA|20251114|15:12:00|S|20|407.858000||
B|TSLA|20251114|15:12:00|S|80|407.840000||
B|CLS|20251114|15:12:01|S|32|310.790000||
B|DLO|20251114|15:12:01|S|20|13.850000||
B|PSQ|20251114|15:12:01|S|2900|30.645000||
B|TSLA|20251114|15:12:01|S|47|407.913600||
B|TSLA|20251114|15:12:01|S|100|407.910000||
B|CENX|20251114|15:12:02|S|200|28.770000||
B|CENX|20251114|15:12:02|S|500|28.780000||
B|MA|20251114|15:12:02|S|100|545.860000||
B|VOYG|20251114|15:12:02|S|20|19.998300||
B|AAPL|20251114|15:12:03|S|1|273.725000||
B|KSPI|20251114|15:12:04|S|150|73.760000||
B|TSLA|20251114|15:12:05|S|10|407.910000||
B|TSLA|20251114|15:12:05|S|60|407.937800||
B|XOP|20251114|15:12:05|S|100|133.810000||
B|TSLL|20251114|15:12:06|S|200|16.845000||
B|AVGO|20251114|15:12:07|S|117|342.955000||
B|INTC|20251114|15:12:07|S|200|35.645000||
B|MSTR|20251114|15:12:08|S|10|199.260000||
B|QUBT|20251114|15:12:08|S|20|10.590000||
B|MSTR|20251114|15:12:09|S|1|199.200000||
B|TSLA|20251114|15:12:09|S|185|407.883600||
B|XPEV|20251114|15:12:09|S|70|25.045000||
B|CYTK|20251114|15:12:10|S|5|65.750000||
B|GAME|20251114|15:12:10|S|100|0.461900||
B|META|20251114|15:12:10|S|40|610.880000||
B|SPY|20251114|15:12:10|S|800|673.720000||
B|TSLA|20251114|15:12:10|S|243|407.940000||
B|XYZ|20251114|15:12:10|S|20|60.615000||
B|BABA|20251114|15:12:11|S|17|152.465000||
B|NXXT|20251114|15:12:11|S|100|2.205000||
B|COIN|20251114|15:12:12|S|94|285.840000||
B|CYCU|20251114|15:12:12|S|1283|6.874500||
B|OKLO|20251114|15:12:12|S|400|100.850000||
B|OKLO|20251114|15:12:12|S|600|100.830000||
B|TAOX|20251114|15:12:12|S|95|6.670000||
B|B|20251114|15:12:13|S|739|37.213000||
B|QQQ|20251114|15:12:13|S|10|610.710000||
B|TSLA|20251114|15:12:13|S|4|407.820000||
B|TSLA|20251114|15:12:13|S|100|407.812300||
B|ZS|20251114|15:12:13|S|40|301.920000||
B|RKLB|20251114|15:12:14|S|234|46.250000||
B|TSLA|20251114|15:12:14|S|1|407.980000||
B|OPEN|20251114|15:12:15|S|100|8.305000||
B|SPXL|20251114|15:12:15|S|100|214.838600||
B|AVGO|20251114|15:12:16|S|16|343.145000||
B|BABA|20251114|15:12:16|S|1|152.430000||
B|CRCL|20251114|15:12:16|S|50|82.650000||
B|TSLA|20251114|15:12:16|S|100|408.000000||
B|AMD|20251114|15:12:18|S|100|249.070000||
B|TSLA|20251114|15:12:18|S|400|408.150000||
B|CRF|20251114|15:12:19|S|128|7.825000||
B|FIGR|20251114|15:12:19|S|487|41.134800||
B|META|20251114|15:12:19|S|44|610.955600||
B|TSLA|20251114|15:12:19|S|80|408.180000||
B|TSLA|20251114|15:12:19|S|100|408.190000||
B|TSLA|20251114|15:12:19|S|120|408.200000||
B|TSLA|20251114|15:12:19|S|234|408.200000||
B|WU|20251114|15:12:19|S|200|8.835000||
B|AAPL|20251114|15:12:20|S|7|273.700000||
B|NVDA|20251114|15:12:20|S|600|190.230400||
B|PFE|20251114|15:12:20|S|1|25.153500||
B|PYPL|20251114|15:12:20|S|4|62.949300||
B|SQQQ|20251114|15:12:20|S|200|14.309900||
B|TSLA|20251114|15:12:20|S|50|408.198000||
B|AMD|20251114|15:12:21|S|20|249.080000||
B|TSLA|20251114|15:12:21|S|40|408.180000||
B|AVGO|20251114|15:12:22|S|15|343.330000||
B|GAU|20251114|15:12:22|S|200|2.190000||
B|META|20251114|15:12:22|S|17|610.945700||
B|TSLA|20251114|15:12:22|S|35|408.250000||
B|TSLA|20251114|15:12:22|S|154|408.230000||
B|TSLA|20251114|15:12:22|S|240|408.310000||
B|MU|20251114|15:12:23|S|6|250.462000||
B|TSLA|20251114|15:12:23|S|4|408.307700||
B|TSLA|20251114|15:12:23|S|5|408.310000||
B|BITO|20251114|15:12:24|S|120|14.945500||
B|CNC|20251114|15:12:25|S|41|36.557700||
B|COIN|20251114|15:12:25|S|89|285.940000||
B|META|20251114|15:12:25|S|47|610.970000||
B|SBH|20251114|15:12:25|S|500|13.785000||
B|TSLA|20251114|15:12:25|S|4|408.210000||
B|TSLA|20251114|15:12:25|S|34|408.230000||
B|Z|20251114|15:12:25|S|8|69.335700||
B|ZS|20251114|15:12:25|S|40|301.710000||
B|BGL|20251114|15:12:26|S|100|5.090000||
B|LEGN|20251114|15:12:26|S|100|30.940000||
B|TSLA|20251114|15:12:26|S|50|408.290000||
B|VTLE|20251114|15:12:26|S|13|17.437500||
B|ZSL|20251114|15:12:26|S|200|11.985000||
B|AIRO|20251114|15:12:27|S|20|10.030000||
B|COIN|20251114|15:12:27|S|2|286.090000||
B|REPL|20251114|15:12:27|S|100|9.005000||
B|UPST|20251114|15:12:27|S|100|38.780000||
B|Z|20251114|15:12:27|S|5|69.255000||
B|ZS|20251114|15:12:27|S|8|302.118900||
B|AVGO|20251114|15:12:28|S|106|343.335000||
B|MP|20251114|15:12:28|S|2|58.488300||
B|OS|20251114|15:12:29|S|50|21.600000||
B|IBP|20251114|15:12:30|S|14|249.800000||
B|PEP|20251114|15:12:30|S|7|146.728800||
B|ROL|20251114|15:12:30|S|12|58.430000||
B|CRWV|20251114|15:12:31|S|20|78.190000||
B|QQQ|20251114|15:12:31|S|80|610.975000||
B|FTAI|20251114|15:12:32|S|20|160.300000||
B|KOMP|20251114|15:12:32|S|2|60.245000||
B|NVO|20251114|15:12:32|S|50|48.276500||
B|TQQQ|20251114|15:12:32|S|100|105.855000||
B|AMD|20251114|15:12:33|S|50|249.020000||
B|BAIG|20251114|15:12:33|S|60|13.570000||
B|GTM|20251114|15:12:33|S|400|10.290000||
B|RPRX|20251114|15:12:33|S|10|39.270400||
B|TSLA|20251114|15:12:33|S|184|408.420000||
B|ZIM|20251114|15:12:33|S|300|16.085000||
B|AVGO|20251114|15:12:34|S|18|343.340000||
B|AVGO|20251114|15:12:34|S|100|343.340000||
B|COIN|20251114|15:12:34|S|76|285.970000||
B|QQQ|20251114|15:12:34|S|20|610.980700||
B|RGTI|20251114|15:12:34|S|100|25.740000||
B|DKNG|20251114|15:12:35|S|40|29.530700||
B|RKT|20251114|15:12:35|S|20|17.215000||
B|WBD|20251114|15:12:35|S|1976|22.925000||
B|ZIM|20251114|15:12:35|S|3|16.090000||
B|AMD|20251114|15:12:36|S|50|249.150000||
B|AMD|20251114|15:12:36|S|100|249.100000||
B|CDW|20251114|15:12:36|S|100|145.170000||
B|DFDV|20251114|15:12:36|S|500|7.120000||
B|AVGO|20251114|15:12:37|S|35|343.395000||
B|QQQ|20251114|15:12:37|S|200|611.110700||
B|SYF|20251114|15:12:37|S|200|73.395000||
B|STNE|20251114|15:12:38|S|500|16.905000||
B|Z|20251114|15:12:38|S|100|69.402000||
B|CCCX|20251114|15:12:39|S|50|15.390000||
B|ETHT|20251114|15:12:39|S|100|47.510000||
B|AAPL|20251114|15:12:40|S|7|273.810000||
B|CHYM|20251114|15:12:40|S|100|18.780000||
B|SPY|20251114|15:12:40|S|7|673.997700||
B|TOI|20251114|15:12:40|S|1100|3.950000||
B|BABA|20251114|15:12:41|S|400|152.730000||
B|COIN|20251114|15:12:41|S|1|286.464000||
B|DUOL|20251114|15:12:41|S|40|185.470000||
B|SNDK|20251114|15:12:41|S|100|261.920000||
B|THS|20251114|15:12:41|S|100|23.915000||
B|ALB|20251114|15:12:42|S|40|116.120000||
B|OPEN|20251114|15:12:42|S|1900|8.335000||
B|TSLA|20251114|15:12:42|S|10|408.490000||
B|TSLA|20251114|15:12:42|S|80|408.490000||
B|TSLL|20251114|15:12:42|E|100|16.900000||
B|MUR|20251114|15:12:43|S|100|30.220000||
B|TSLA|20251114|15:12:43|S|70|408.465000||
B|ETHD|20251114|15:12:44|S|200|5.070000||
B|AMD|20251114|15:12:45|S|200|249.145000||
B|CRM|20251114|15:12:45|S|100|244.380000||
B|LLY|20251114|15:12:45|S|2|1031.450000||
B|PLTZ|20251114|15:12:45|S|1100|6.750000||
B|PLTZ|20251114|15:12:45|S|2500|6.749400||
B|ZTS|20251114|15:12:45|S|5|121.381400||
B|LCID|20251114|15:12:46|S|69|14.410000||
B|SFIX|20251114|15:12:46|S|100|4.295000||
B|SITM|20251114|15:12:46|S|25|289.470000||
B|TSLA|20251114|15:12:46|S|97|408.500000||
B|TSLA|20251114|15:12:46|S|100|408.498000||
B|ZS|20251114|15:12:46|S|40|302.257500||
B|KR|20251114|15:12:47|S|100|66.715000||
B|KNTK|20251114|15:12:48|S|100|34.640000||
B|LAC|20251114|15:12:48|S|250|4.490000||
B|NVD|20251114|15:12:48|S|2288|7.927600||
B|SPY|20251114|15:12:48|S|100|674.009200||
B|UNP|20251114|15:12:48|S|149|223.794800||
B|XOP|20251114|15:12:48|S|100|133.890000||
B|AVGO|20251114|15:12:49|S|105|343.380000||
B|GLOB|20251114|15:12:49|S|17|61.660000||
B|EFA|20251114|15:12:50|S|20|95.329700||
B|TSLA|20251114|15:12:50|S|20|408.500000||
B|Z|20251114|15:12:50|S|8|69.396300||
B|DVY|20251114|15:12:51|S|24|140.890000||
B|TTWO|20251114|15:12:51|S|3|236.850000||
B|VHT|20251114|15:12:51|S|24|283.910000||
B|AVGO|20251114|15:12:52|S|108|343.410000||
B|TSLA|20251114|15:12:52|S|36|408.460000||
B|BTCL|20251114|15:12:53|S|26|37.220000||
B|EXR|20251114|15:12:53|S|20|133.150000||
B|QS|20251114|15:12:53|S|1000|13.690700||
B|AMZN|20251114|15:12:54|S|100|235.555000||
B|ARMN|20251114|15:12:54|S|2|11.288200||
B|TSLA|20251114|15:12:54|S|100|408.520000||
B|Z|20251114|15:12:54|S|15|69.317100||
B|AVGO|20251114|15:12:55|S|40|343.440000||
B|ECH|20251114|15:12:55|S|50|36.410000||
B|MODD|20251114|15:12:55|S|100|0.535700||
B|OKE|20251114|15:12:55|S|3|70.590000||
B|PATH|20251114|15:12:55|S|300|14.094400||
B|TSLA|20251114|15:12:55|S|40|408.550000||
B|TSLA|20251114|15:12:55|S|100|408.500000||
B|AMAT|20251114|15:12:56|S|4|225.146000||
B|CELH|20251114|15:12:56|S|10|43.030000||
B|TSLA|20251114|15:12:56|S|32|408.550000||
B|YMAX|20251114|15:12:56|S|200|10.905700||
B|OPEN|20251114|15:12:57|S|100|8.335000||
B|RSG|20251114|15:12:57|S|20|210.050000||
B|SPY|20251114|15:12:57|S|10|673.969100||
B|TSLA|20251114|15:12:57|S|47|408.587400||
B|IBIT|20251114|15:12:58|S|100|54.170000||
B|TSLA|20251114|15:12:59|S|100|408.550000||
B|Z|20251114|15:12:59|S|14|69.316100||
B|DDC|20251114|15:13:00|S|100|4.690000||
B|INTC|20251114|15:13:00|S|150|35.655000||
B|KURA|20251114|15:13:00|S|300|11.695000||
B|RPRX|20251114|15:13:00|S|100|39.250000||
B|SGOV|20251114|15:13:00|S|645|100.528200||
B|SMCI|20251114|15:13:01|S|100|36.585000||
B|ZS|20251114|15:13:01|S|40|302.226500||
B|BABA|20251114|15:13:02|S|100|152.780000||
B|JD|20251114|15:13:02|S|100|29.405000||
B|QQQ|20251114|15:13:02|S|80|610.980000||
B|SEDG|20251114|15:13:02|S|100|36.490000||
B|AVGO|20251114|15:13:03|S|64|343.350000||
B|CDTX|20251114|15:13:03|S|51|217.860000||
B|AMD|20251114|15:13:04|S|230|249.040000||
B|AMZN|20251114|15:13:04|S|100|235.510000||
B|PLTR|20251114|15:13:04|S|55|175.570000||
B|SOC|20251114|15:13:04|S|50|4.140000||
B|ZS|20251114|15:13:04|S|40|302.010000||
B|CCCX|20251114|15:13:05|S|4417|15.372100||
B|AAOI|20251114|15:13:06|S|10|21.610000||
B|IAU|20251114|15:13:07|S|5|77.049300||
B|IQLT|20251114|15:13:07|S|21|44.794800||
B|UPRO|20251114|15:13:08|S|7|113.030000||
B|GLOB|20251114|15:13:09|S|50|61.520000||
B|ONON|20251114|15:13:09|S|500|42.640000||
B|TSLA|20251114|15:13:09|S|50|408.310000||
B|VYM|20251114|15:13:09|S|57|141.333500||
B|AVGO|20251114|15:13:10|S|105|343.290000||
B|LDOS|20251114|15:13:10|S|40|191.520000||
B|LINE|20251114|15:13:10|S|100|33.130000||
B|SE|20251114|15:13:11|S|3|140.796200||
B|ETHU|20251114|15:13:12|S|500|68.315600||
B|JAKK|20251114|15:13:12|S|100|16.880000||
B|MDGL|20251114|15:13:12|S|100|529.310000||
B|META|20251114|15:13:12|S|5|611.190000||
B|QQQM|20251114|15:13:13|S|9|251.500000||
B|SNDK|20251114|15:13:13|S|5|261.930000||
B|TSLA|20251114|15:13:13|S|34|408.220000||
B|TSLA|20251114|15:13:13|S|100|408.220000||
B|JAKK|20251114|15:13:14|S|300|16.880000||
B|SOFI|20251114|15:13:14|S|220|28.279300||
B|YMAG|20251114|15:13:14|S|41|14.635000||
B|JAKK|20251114|15:13:15|S|400|16.940000||
B|NVDA|20251114|15:13:15|S|100|190.220700||
B|AVGO|20251114|15:13:16|S|98|343.320000||
B|META|20251114|15:13:16|S|10|611.170000||
B|TSLA|20251114|15:13:16|S|100|408.180000||
B|APA|20251114|15:13:17|S|20|24.770000||
B|HIMS|20251114|15:13:17|S|50|37.100000||
B|SCHD|20251114|15:13:17|S|2|27.320000||
B|OPEN|20251114|15:13:18|S|1250|8.329300||
B|UPS|20251114|15:13:18|S|20|96.120000||
B|ZS|20251114|15:13:18|S|31|302.224100||
B|CM|20251114|15:13:19|S|50|86.905000||
B|SNAP|20251114|15:13:19|S|600|8.545000||
B|TFSL|20251114|15:13:19|S|160|13.695000||
B|ZTS|20251114|15:13:20|S|6|121.459300||
B|DFAW|20251114|15:13:21|S|6|72.425600||
B|GLD|20251114|15:13:21|S|50|376.298800||
B|GOOG|20251114|15:13:22|S|100|277.940000||
B|LSCC|20251114|15:13:22|S|50|63.980000||
B|TSLA|20251114|15:13:22|S|12|408.260000||
B|ZS|20251114|15:13:22|S|2|301.907400||
B|BE|20251114|15:13:23|S|3|112.790000||
B|ETHA|20251114|15:13:23|S|278|24.090000||
B|XLU|20251114|15:13:23|S|50|89.219300||
B|ATCH|20251114|15:13:24|S|100|0.319200||
B|TBIL|20251114|15:13:24|S|30|49.930000||
B|VOYG|20251114|15:13:24|S|18|20.010000||
B|IBIT|20251114|15:13:25|S|100|54.130000||
B|MSFT|20251114|15:13:25|S|1|510.526000||
B|NVDA|20251114|15:13:25|S|100|190.230000||
B|OPEN|20251114|15:13:26|S|300|8.325000||
B|VOO|20251114|15:13:26|S|1|619.548800||
B|ARE|20251114|15:13:27|S|100|52.510000||
B|KHC|20251114|15:13:27|S|100|24.840000||
B|OPEN|20251114|15:13:27|S|90|8.329300||
B|SAIL|20251114|15:13:27|S|15|19.760800||
B|AVGO|20251114|15:13:28|S|73|343.390000||
B|GAU|20251114|15:13:28|S|100|2.190000||
B|BMNU|20251114|15:13:29|S|200|9.770000||
B|ETHA|20251114|15:13:29|S|100|24.095000||
B|ZS|20251114|15:13:29|S|2|302.084800||
B|AA|20251114|15:13:30|S|5|37.510000||
B|CSX|20251114|15:13:30|S|10|34.990000||
B|KNRX|20251114|15:13:30|S|5|1.650000||
B|SPY|20251114|15:13:30|S|100|673.779300||
B|ZM|20251114|15:13:30|S|22|84.315000||
B|ORCL|20251114|15:13:31|S|440|225.632000||
B|TSLA|20251114|15:13:31|S|60|408.060000||
B|TSLA|20251114|15:13:31|S|100|408.065000||
B|KSPI|20251114|15:13:32|S|50|73.800000||
B|MDT|20251114|15:13:33|S|20|95.935500||
B|NKE|20251114|15:13:33|S|2|64.175000||
B|AVGO|20251114|15:13:34|S|74|343.320000||
B|BCCC|20251114|15:13:34|S|5|20.393000||
B|CRM|20251114|15:13:34|S|50|244.290000||
B|CRM|20251114|15:13:34|S|100|244.270000||
B|NU|20251114|15:13:34|S|3|15.890000||
B|PLTR|20251114|15:13:34|S|28|175.490500||
B|BATRK|20251114|15:13:35|S|100|38.510000||
B|GETY|20251114|15:13:35|S|1|1.489500||
B|NVDA|20251114|15:13:35|S|3|190.180000||
B|SQQQ|20251114|15:13:35|S|100|14.320000||
B|TSLA|20251114|15:13:35|S|100|407.938000||
B|ARRY|20251114|15:13:36|S|500|8.232300||
B|ZS|20251114|15:13:36|S|40|302.193200||
B|ANET|20251114|15:13:37|S|50|133.090000||
B|AVGO|20251114|15:13:37|S|68|343.380000||
B|TSLA|20251114|15:13:37|S|10|408.038200||
B|CMBT|20251114|15:13:38|S|45|9.800000||
B|TSLA|20251114|15:13:38|S|10|408.077900||
B|TSLA|20251114|15:13:38|S|10|408.080000||
B|CRCL|20251114|15:13:39|S|186|82.670700||
B|VZ|20251114|15:13:39|S|100|41.065000||
B|GTM|20251114|15:13:41|S|400|10.275000||
B|HYPD|20251114|15:13:41|E|3|5.239200||
B|SYF|20251114|15:13:41|S|100|73.370000||
B|ZS|20251114|15:13:41|S|2|302.079700||
B|ZTS|20251114|15:13:41|S|7|121.448700||
B|CNH|20251114|15:13:42|S|200|9.935000||
B|URA|20251114|15:13:42|S|30|45.082800||
B|VERI|20251114|15:13:42|E|100|4.420000||
B|BRK/B|20251114|15:13:43|S|1|511.626000||
B|TSLA|20251114|15:13:43|S|54|408.100000||
B|Z|20251114|15:13:43|S|100|69.363400||
B|RGTI|20251114|15:13:44|S|2|25.760000||
B|COST|20251114|15:13:45|S|100|926.110000||
B|Z|20251114|15:13:45|S|14|69.296200||
B|ZS|20251114|15:13:45|S|40|301.891300||
B|AVGO|20251114|15:13:46|S|73|343.420000||
B|INTC|20251114|15:13:46|S|5|35.645000||
B|TSLA|20251114|15:13:46|S|22|408.180000||
B|SNDK|20251114|15:13:47|S|100|261.290000||
B|ASTS|20251114|15:13:48|S|10|62.230000||
B|PYPL|20251114|15:13:48|S|9|62.979300||
B|AMD|20251114|15:13:49|S|16|249.090000||
B|COKE|20251114|15:13:49|S|2|161.060000||
B|COST|20251114|15:13:49|S|1|926.081000||
B|CRWV|20251114|15:13:49|S|7|78.090000||
B|QBTS|20251114|15:13:49|S|5|23.985000||
B|SPG|20251114|15:13:49|S|100|182.735000||
B|TSLA|20251114|15:13:49|S|40|408.260000||
B|ZIM|20251114|15:13:49|S|3|16.080000||
B|ZTS|20251114|15:13:51|S|1|121.399600||
B|ZTS|20251114|15:13:51|S|5|121.446300||
B|ZTS|20251114|15:13:51|S|6|121.399600||
B|ZTS|20251114|15:13:51|S|7|121.399600||
B|AVGO|20251114|15:13:52|S|66|343.470000||
B|B|20251114|15:13:52|S|250|37.099000||
B|NUGT|20251114|15:13:52|S|200|147.960000||
B|PAGS|20251114|15:13:52|S|8|9.379300||
B|SQQQ|20251114|15:13:52|S|50|14.307700||
B|TSLA|20251114|15:13:52|S|29|408.350000||
B|TSLA|20251114|15:13:52|S|30|408.330000||
B|VRT|20251114|15:13:52|S|30|172.143500||
B|XMTR|20251114|15:13:52|S|200|60.210000||
B|Z|20251114|15:13:52|S|11|69.294500||
B|ZIM|20251114|15:13:52|S|12|16.080000||
B|SPY|20251114|15:13:54|S|30|673.797600||
B|XLK|20251114|15:13:54|S|190|289.298200||
B|BSJQ|20251114|15:13:55|S|7|23.378200||
B|Z|20251114|15:13:55|S|100|69.270000||
B|EXC|20251114|15:13:56|S|50|46.055000||
B|HUMA|20251114|15:13:56|S|100|1.235000||
B|SOFI|20251114|15:13:56|S|10|28.309300||
B|SQQQ|20251114|15:13:56|S|44|14.308100||
B|VLO|20251114|15:13:56|S|25|182.196600||
B|SNAP|20251114|15:13:57|S|300|8.545000||
B|SPY|20251114|15:13:57|S|100|673.769300||
B|DGRO|20251114|15:13:58|S|260|68.615000||
B|ORCL|20251114|15:13:58|S|100|225.780000||
B|HIMS|20251114|15:13:59|S|47|37.099000||
B|HIMS|20251114|15:13:59|S|100|37.100000||
B|DDOG|20251114|15:14:00|S|50|186.030000||
B|DDOG|20251114|15:14:00|S|100|186.030000||
B|NTAP|20251114|15:14:00|S|29|109.800000||
B|DDOG|20251114|15:14:01|S|100|186.030000||
B|NU|20251114|15:14:01|S|100|15.885000||
B|TSLA|20251114|15:14:01|S|10|408.300000||
B|LRGE|20251114|15:14:02|S|1|82.610000||
B|OBDC|20251114|15:14:02|S|10|11.909300||
B|ONON|20251114|15:14:02|S|100|42.620000||
B|PLTR|20251114|15:14:02|S|3|175.490000||
B|SHOP|20251114|15:14:02|S|2|147.190000||
B|SHOP|20251114|15:14:02|S|200|147.192900||
B|AS|20251114|15:14:03|S|10|30.540000||
B|NVVE|20251114|15:14:03|S|200|0.248900||
B|SGBX|20251114|15:14:03|S|127|2.255000||
B|NFLX|20251114|15:14:04|S|50|1125.532400||
B|TSLA|20251114|15:14:04|S|80|408.130000||
B|UPWK|20251114|15:14:04|S|27|16.530000||
B|ASM|20251114|15:14:05|S|5|4.690000||
B|CRCL|20251114|15:14:05|S|50|82.653300||
B|VEA|20251114|15:14:05|S|2|61.327700||
B|NFLX|20251114|15:14:06|S|1|1125.420000||
B|SHOP|20251114|15:14:06|S|199|147.182900||
B|CLS|20251114|15:14:07|S|15|310.620000||
B|LLY|20251114|15:14:07|S|23|1030.820000||
B|VBR|20251114|15:14:07|S|100|205.640000||
B|SH|20251114|15:14:08|S|100|36.799300||
B|SPXL|20251114|15:14:08|S|10|214.842800||
B|BULL|20251114|15:14:09|S|10|8.715000||
B|HIMS|20251114|15:14:09|S|100|37.099000||
B|SHOP|20251114|15:14:09|S|180|147.182900||
B|SRE|20251114|15:14:09|S|100|92.560000||
B|B|20251114|15:14:10|S|100|37.249100||
B|TSLA|20251114|15:14:10|S|48|408.137500||
B|KRRO|20251114|15:14:11|S|20|6.240000||
B|SCHG|20251114|15:14:11|S|14|32.370000||
B|XOM|20251114|15:14:11|S|400|119.250700||
B|AVXL|20251114|15:14:12|S|9|3.525000||
B|INTR|20251114|15:14:12|S|720|9.235000||
B|TSLL|20251114|15:14:12|S|40|16.875000||
B|FBTC|20251114|15:14:13|S|1|83.090000||
B|SHOP|20251114|15:14:13|S|48|147.190000||
B|SHOP|20251114|15:14:13|S|104|147.192900||
B|TFPM|20251114|15:14:13|S|14|30.030000||
B|UTG|20251114|15:14:13|S|100|37.070000||
B|XPEV|20251114|15:14:13|S|93|25.079300||
B|RKT|20251114|15:14:15|S|20|17.185000||
B|SHOP|20251114|15:14:15|S|154|147.182900||
B|HIMS|20251114|15:14:16|S|6|37.100000||
B|NKE|20251114|15:14:16|S|15|64.125000||
B|PYPL|20251114|15:14:17|S|1|62.979300||
B|TSLA|20251114|15:14:17|S|34|408.050000||
B|MYNZ|20251114|15:14:18|S|10|1.415000||
B|SHOP|20251114|15:14:18|S|52|147.180000||
B|TSLA|20251114|15:14:18|S|2|408.077600||
B|AAPL|20251114|15:14:19|S|75|273.690000||
B|APLD|20251114|15:14:19|S|661|24.377600||
B|SPSB|20251114|15:14:19|S|56|30.180000||
B|TSLA|20251114|15:14:19|S|49|408.130000||
B|VOO|20251114|15:14:19|S|16|619.430000||
B|AQMS|20251114|15:14:20|E|80|6.550000||
B|KO|20251114|15:14:20|S|5|70.988500||
B|SPY|20251114|15:14:20|S|1|673.690000||
B|TOI|20251114|15:14:20|S|100|3.945000||
B|TSLA|20251114|15:14:21|S|30|408.150000||
B|TSLA|20251114|15:14:22|S|46|408.170000||
B|NBIS|20251114|15:14:23|S|65|85.330000||
B|RR|20251114|15:14:23|S|4|3.400000||
B|UPST|20251114|15:14:23|S|14|38.770000||
B|MSFT|20251114|15:14:24|S|10|510.500000||
B|OKLO|20251114|15:14:24|S|50|100.590000||
B|UBER|20251114|15:14:24|S|1|91.770000||
B|VFLO|20251114|15:14:24|S|342|38.379900||
B|UBER|20251114|15:14:25|S|15|91.770000||
B|WIX|20251114|15:14:25|S|100|125.870000||
B|WIX|20251114|15:14:25|S|200|125.800000||
B|Z|20251114|15:14:25|S|1|69.290000||
B|ZS|20251114|15:14:25|S|2|302.157800||
B|CMBT|20251114|15:14:26|S|5|9.800000||
B|DHR|20251114|15:14:26|S|100|222.194000||
B|MSTR|20251114|15:14:26|S|1|199.340000||
B|TSLA|20251114|15:14:26|S|15|408.040000||
B|BOXX|20251114|15:14:27|S|3|114.415000||
B|NEE|20251114|15:14:27|S|1|84.340000||
B|TQQQ|20251114|15:14:27|S|200|105.735000||
B|VKTX|20251114|15:14:27|S|10|39.485000||
B|ZM|20251114|15:14:27|S|11|84.250000||
B|BNAI|20251114|15:14:28|S|1500|0.422000||
B|CMPS|20251114|15:14:28|S|100|5.210100||
B|HIMS|20251114|15:14:28|S|1|37.100000||
B|MSOS|20251114|15:14:28|S|100|3.635000||
B|SOXL|20251114|15:14:28|S|1600|39.267500||
B|TQQQ|20251114|15:14:28|S|3|105.735000||
B|MSTR|20251114|15:14:29|S|1|199.241000||
B|GLW|20251114|15:14:30|S|100|82.609300||
B|PANW|20251114|15:14:30|S|84|206.230000||
B|SERV|20251114|15:14:30|S|300|9.505000||
B|BE|20251114|15:14:31|S|200|112.660000||
B|TSLA|20251114|15:14:31|S|5|408.021200||
B|UNH|20251114|15:14:32|S|5|322.870000||
B|LEN|20251114|15:14:33|S|100|121.590000||
B|MSTZ|20251114|15:14:33|S|500|11.520000||
B|OPEN|20251114|15:14:33|S|4000|8.315200||
B|SOFI|20251114|15:14:33|S|100|28.299300||
B|GNW|20251114|15:14:34|S|300|8.525000||
B|SQQQ|20251114|15:14:34|S|1|14.317700||
B|TSLA|20251114|15:14:34|S|93|408.020000||
B|DIA|20251114|15:14:35|S|40|472.710000||
B|SCM|20251114|15:14:35|S|134|12.000000||
B|SOXS|20251114|15:14:35|S|2500|3.830000||
B|STRT|20251114|15:14:35|S|20|66.690000||
B|AAL|20251114|15:14:37|S|1000|12.775000||
B|DOMH|20251114|15:14:37|S|10|4.995000||
B|DQ|20251114|15:14:37|S|100|33.720000||
B|TSLA|20251114|15:14:37|S|119|408.030000||
B|VOO|20251114|15:14:37|S|1|619.390000||
B|AMAT|20251114|15:14:39|S|100|224.990000||
B|AMAT|20251114|15:14:39|S|150|224.970000||
B|HPE|20251114|15:14:39|S|100|22.970000||
B|TSLA|20251114|15:14:39|S|30|407.990000||
B|ZIM|20251114|15:14:39|S|4|16.080000||
B|ZIM|20251114|15:14:39|S|56|16.080000||
B|ZIM|20251114|15:14:39|S|70|16.080000||
B|GTX|20251114|15:14:40|S|100|16.805000||
B|BIDU|20251114|15:14:41|S|50|115.708500||
B|FIGR|20251114|15:14:42|S|100|41.180000||
B|GDS|20251114|15:14:42|S|2|29.400000||
B|IVV|20251114|15:14:42|S|315|676.940000||
B|NBIS|20251114|15:14:42|S|50|85.250000||
B|TLT|20251114|15:14:42|S|200|88.945000||
B|TQQQ|20251114|15:14:42|S|10|105.730000||
B|DUOL|20251114|15:14:43|S|10|185.700000||
B|TSLA|20251114|15:14:43|S|15|408.020000||
B|AVGO|20251114|15:14:44|S|10|343.070000||
B|MSTZ|20251114|15:14:44|S|500|11.507400||
B|AMZN|20251114|15:14:45|S|5|235.390000||
B|BABA|20251114|15:14:45|S|20|152.720000||
B|RKT|20251114|15:14:45|S|20|17.205000||
B|WM|20251114|15:14:45|S|4|210.420000||
B|Z|20251114|15:14:45|S|100|69.349900||
B|GDX|20251114|15:14:46|S|200|76.415000||
B|GSK|20251114|15:14:46|S|2|47.279300||
B|GTM|20251114|15:14:46|S|179|10.270000||
B|GTM|20251114|15:14:46|S|600|10.290000||
B|GTM|20251114|15:14:46|S|800|10.285000||
B|GTM|20251114|15:14:46|S|1100|10.290000||
B|NIU|20251114|15:14:46|S|600|3.880000||
B|NIU|20251114|15:14:46|S|680|3.870700||
B|NOK|20251114|15:14:46|S|99|6.745000||
B|TSLA|20251114|15:14:46|S|89|407.960000||
B|AAPL|20251114|15:14:47|S|5|273.700000||
B|HOOD|20251114|15:14:47|S|7|124.610000||
B|TSLA|20251114|15:14:47|S|40|407.958000||
B|VST|20251114|15:14:47|S|99|175.545000||
B|ZM|20251114|15:14:47|S|3|84.280000||
B|BABA|20251114|15:14:48|S|800|152.667800||
B|CAPR|20251114|15:14:48|S|2|5.628200||
B|MKC|20251114|15:14:48|S|1|65.531500||
B|RKT|20251114|15:14:48|S|100|17.235000||
B|STX|20251114|15:14:48|S|10|258.610000||
B|TSLA|20251114|15:14:48|S|2|407.960000||
B|TSLA|20251114|15:14:48|S|100|407.957300||
B|VFC|20251114|15:14:48|S|200|14.889300||
B|VOO|20251114|15:14:48|S|1|619.388800||
B|XPEV|20251114|15:14:48|S|20|25.095000||
B|B|20251114|15:14:49|S|1000|37.230000||
B|BIDU|20251114|15:14:49|S|34|115.720000||
B|MRK|20251114|15:14:49|S|5|94.009300||
B|MSTR|20251114|15:14:49|S|80|199.345000||
B|SPXU|20251114|15:14:49|S|100|13.140000||
B|ZTS|20251114|15:14:49|S|6|121.440600||
B|RKT|20251114|15:14:50|S|500|17.239300||
B|CRWD|20251114|15:14:51|S|10|541.360000||
B|WEX|20251114|15:14:51|S|4|137.070000||
B|Z|20251114|15:14:51|S|9|69.349900||
B|BABA|20251114|15:14:52|S|25|152.711900||
B|OKLO|20251114|15:14:52|S|10|100.630000||
B|AZO|20251114|15:14:53|S|1|3860.470000||
B|TSLA|20251114|15:14:53|S|100|407.870000||
B|ZTS|20251114|15:14:53|S|2|121.330000||
B|ZTS|20251114|15:14:53|S|14|121.330000||
B|DKNG|20251114|15:14:54|S|50|29.525000||
B|SGML|20251114|15:14:54|S|13|6.025000||
B|SNWV|20251114|15:14:54|S|20|32.990000||
B|TSLL|20251114|15:14:54|E|1|16.845200||
B|Z|20251114|15:14:54|S|7|69.280800||
B|Z|20251114|15:14:54|S|8|69.280800||
B|IRM|20251114|15:14:55|S|100|92.170000||
B|SPY|20251114|15:14:55|S|1|673.689300||
B|SPY|20251114|15:14:55|S|50|673.690000||
B|SQQQ|20251114|15:14:55|S|20|14.315000||
B|WM|20251114|15:14:55|S|30|210.426300||
B|ZIM|20251114|15:14:56|S|20|16.090000||
B|IONZ|20251114|15:14:58|E|475|5.139200||
B|RKT|20251114|15:14:58|S|100|17.255400||
B|AA|20251114|15:14:59|S|20|37.540000||
B|USFR|20251114|15:14:59|S|30|50.340000||
B|RGTZ|20251114|15:15:00|S|100|26.980000||
B|CHTR|20251114|15:15:01|S|2|202.638400||
B|MU|20251114|15:15:01|S|1|250.573700||
B|UMAC|20251114|15:15:01|S|30|9.349100||
B|GTES|20251114|15:15:02|S|100|22.050000||
B|TSLA|20251114|15:15:02|S|12|407.650000||
B|TSLA|20251114|15:15:02|S|39|407.670000||
B|HIMS|20251114|15:15:03|S|300|37.140000||
B|TJX|20251114|15:15:03|S|144|146.645800||
B|AMD|20251114|15:15:04|S|100|249.310000||
B|BITO|20251114|15:15:04|S|7838|14.940000||
B|COST|20251114|15:15:04|S|16|925.810000||
B|HIMS|20251114|15:15:04|S|1000|37.150000||
B|SMH|20251114|15:15:04|S|1|346.217500||
B|TSLA|20251114|15:15:04|S|25|407.820000||
B|AMZN|20251114|15:15:05|S|100|235.460000||
B|AVAV|20251114|15:15:05|S|10|292.990000||
B|GAU|20251114|15:15:05|S|100|2.190000||
B|GAU|20251114|15:15:05|S|1600|2.190000||
B|GAU|20251114|15:15:05|S|4000|2.190000||
B|PLTR|20251114|15:15:05|S|350|175.570000||
B|SNDK|20251114|15:15:05|S|1|261.060000||
B|SQQQ|20251114|15:15:05|S|220|14.315000||
B|CEPI|20251114|15:15:06|S|2|36.000000||
B|FIG|20251114|15:15:06|S|68|39.538600||
B|GAU|20251114|15:15:06|S|100|2.190000||
B|GAU|20251114|15:15:06|S|200|2.190000||
B|GAU|20251114|15:15:06|S|200|2.190000||
B|QUBX|20251114|15:15:06|S|1100|5.470000||
B|TSLA|20251114|15:15:06|S|100|407.850000||
B|KSPI|20251114|15:15:07|S|200|73.790000||
B|MUR|20251114|15:15:07|S|100|30.200000||
B|SNDK|20251114|15:15:08|S|157|261.770000||
B|SNDK|20251114|15:15:08|S|300|261.770000||
B|STEP|20251114|15:15:08|S|50|63.650000||
B|SYF|20251114|15:15:08|S|100|73.390000||
B|DUOL|20251114|15:15:09|S|5|185.850000||
B|MOS|20251114|15:15:09|S|20|26.165000||
B|TSLA|20251114|15:15:09|S|6|408.017600||
B|PLTR|20251114|15:15:10|S|25|175.555000||
B|ZIM|20251114|15:15:10|S|3|16.110000||
B|ZIM|20251114|15:15:10|S|77|16.110000||
B|SPY|20251114|15:15:11|S|100|673.819300||
B|DKNG|20251114|15:15:12|S|4|29.560000||
B|DKNG|20251114|15:15:12|S|40|29.562400||
B|MDAI|20251114|15:15:12|S|1|1.523500||
B|SVM|20251114|15:15:12|S|1|6.773500||
B|ANGO|20251114|15:15:13|S|5|12.164000||
B|CVNA|20251114|15:15:13|S|2|321.098200||
B|NYT|20251114|15:15:13|S|100|64.050000||
B|SPY|20251114|15:15:13|S|80|673.829300||
B|SPY|20251114|15:15:13|S|80|673.830000||
B|TSLA|20251114|15:15:13|S|30|408.008300||
B|ARQT|20251114|15:15:14|S|100|24.770000||
B|SPY|20251114|15:15:14|S|60|673.800000||
B|ZTS|20251114|15:15:14|S|1|121.304600||
B|ZTS|20251114|15:15:14|S|2|121.327900||
B|HIMS|20251114|15:15:15|S|50|37.170000||
B|SPXU|20251114|15:15:15|S|100|13.130000||
B|UPBD|20251114|15:15:15|S|100|16.925000||
B|PLTR|20251114|15:15:16|S|233|175.540000||
B|PLTR|20251114|15:15:16|S|826|175.540000||
B|PLUG|20251114|15:15:16|S|2|2.315000||
B|SLV|20251114|15:15:16|S|195|46.029500||
B|TSLA|20251114|15:15:16|S|100|407.898500||
B|TROX|20251114|15:15:17|S|100|3.375000||
B|TSLA|20251114|15:15:17|S|20|407.930000||
B|CONI|20251114|15:15:18|S|100|48.107000||
B|CSCO|20251114|15:15:18|S|8|78.350000||
B|FIX|20251114|15:15:18|S|40|914.840000||
B|FIX|20251114|15:15:18|S|240|914.830000||
B|DASH|20251114|15:15:19|S|40|208.022000||
B|OTLK|20251114|15:15:19|S|1000|1.573000||
B|TQQQ|20251114|15:15:19|S|100|105.845000||
B|ABT|20251114|15:15:20|S|5|130.320000||
B|BBAI|20251114|15:15:20|E|50|6.137900||
B|ZS|20251114|15:15:20|S|40|301.730000||
B|AMD|20251114|15:15:21|S|234|249.270000||
B|AMD|20251114|15:15:21|S|666|249.270000||
B|FOUR|20251114|15:15:21|S|20|70.270000||
B|GNRC|20251114|15:15:22|S|110|151.700000||
B|MU|20251114|15:15:23|S|2|250.580000||
B|APLD|20251114|15:15:24|S|50|24.380000||
B|VOO|20251114|15:15:24|S|1|619.490000||
B|AAOI|20251114|15:15:25|S|9|21.609100||
B|GDRX|20251114|15:15:26|S|1|2.985000||
B|BABA|20251114|15:15:27|S|100|152.330000||
B|MARA|20251114|15:15:27|S|2|12.195000||
B|MSTR|20251114|15:15:27|S|1|199.140000||
B|TNA|20251114|15:15:27|S|100|41.735000||
B|TSLA|20251114|15:15:27|S|24|407.830000||
B|BULL|20251114|15:15:28|S|290|8.715000||
B|EWZ|20251114|15:15:28|S|450|33.205000||
B|NVDA|20251114|15:15:28|S|2|190.255000||
B|SLV|20251114|15:15:28|S|8|46.015000||
B|SPY|20251114|15:15:28|S|80|673.580000||
B|ACHR|20251114|15:15:29|S|2|7.915000||
B|BE|20251114|15:15:29|S|2|112.486800||
B|CSL|20251114|15:15:29|S|10|306.070000||
B|EWZ|20251114|15:15:29|S|1400|33.205000||
B|VOO|20251114|15:15:29|S|4|619.270500||
B|CAVA|20251114|15:15:30|S|300|47.550000||
B|DIS|20251114|15:15:30|S|300|105.925000||
B|HHH|20251114|15:15:30|S|1|85.549000||
B|HIMS|20251114|15:15:30|S|40|37.139300||
B|PYPL|20251114|15:15:30|S|100|62.975000||
B|SPY|20251114|15:15:30|S|60|673.530700||
B|TSLA|20251114|15:15:30|S|5|407.501200||
B|WFC|20251114|15:15:30|S|700|85.080000||
B|EWCZ|20251114|15:15:31|S|100|3.825000||
B|NFLX|20251114|15:15:31|S|97|1123.990000||
B|NFLX|20251114|15:15:31|S|100|1123.960000||
B|CRCL|20251114|15:15:32|S|20|82.578300||
B|PEB|20251114|15:15:32|S|100|11.055000||
B|TSLA|20251114|15:15:32|S|34|407.250000||
B|TSLA|20251114|15:15:32|S|94|407.270000||
B|TSLA|20251114|15:15:32|S|100|407.252800||
B|ZTS|20251114|15:15:32|S|100|121.404000||
B|AMZN|20251114|15:15:33|S|4|235.285000||
B|ARM|20251114|15:15:33|S|1|141.010000||
B|RGTZ|20251114|15:15:33|S|100|27.080000||
B|AMZN|20251114|15:15:34|S|10|235.290000||
B|CCCX|20251114|15:15:34|S|100|15.460000||
B|FDX|20251114|15:15:35|S|23|267.190000||
B|SNDK|20251114|15:15:35|S|7|260.830000||
B|SOXX|20251114|15:15:35|S|31|289.497500||
B|VOYG|20251114|15:15:35|S|40|19.990000||
B|ABBV|20251114|15:15:36|S|100|234.190000||
B|AMD|20251114|15:15:36|S|134|248.970000||
B|BITO|20251114|15:15:36|S|1|14.935600||
B|B|20251114|15:15:37|S|224|37.309000||
B|IONQ|20251114|15:15:37|S|200|47.385000||
B|JEF|20251114|15:15:37|S|12|55.370000||
B|PTN|20251114|15:15:37|S|100|10.450000||
B|SANM|20251114|15:15:37|S|20|162.170000||
B|SCHD|20251114|15:15:37|S|4|27.318200||
B|SKY|20251114|15:15:37|S|20|81.240000||
B|BABA|20251114|15:15:38|S|100|152.280000||
B|BABA|20251114|15:15:38|S|300|152.277900||
B|GAU|20251114|15:15:38|S|200|2.190000||
B|ZTS|20251114|15:15:38|S|2|121.310000||
B|ADMA|20251114|15:15:39|S|100|15.690000||
B|GTM|20251114|15:15:39|S|1900|10.260000||
B|MSTU|20251114|15:15:39|S|5|1.585000||
B|SPY|20251114|15:15:39|S|53|673.539400||
B|ATR|20251114|15:15:40|S|2|118.850000||
B|PDBC|20251114|15:15:40|S|900|13.670000||
B|PDBC|20251114|15:15:40|S|1000|13.670000||
B|PTON|20251114|15:15:40|S|100|7.445000||
B|RIVN|20251114|15:15:40|S|50|15.445000||
B|AAUC|20251114|15:15:41|S|200|16.465000||
B|IAU|20251114|15:15:41|S|25|76.988200||
B|INTU|20251114|15:15:41|S|27|663.860000||
B|PSFE|20251114|15:15:41|S|100|6.820000||
B|SPXU|20251114|15:15:41|S|99|13.150000||
B|JPM|20251114|15:15:42|S|55|304.470000||
B|TSLA|20251114|15:15:42|S|80|407.190000||
B|TSLA|20251114|15:15:42|S|100|407.178300||
B|BLK|20251114|15:15:43|S|10|1061.100000||
B|GEV|20251114|15:15:43|S|1|581.880000||
B|MARA|20251114|15:15:43|S|4|12.185000||
B|ONON|20251114|15:15:43|S|1|42.740000||
B|XPRO|20251114|15:15:43|S|32|13.640000||
B|MUX|20251114|15:15:44|S|1|17.366500||
B|TNA|20251114|15:15:44|S|200|41.700700||
B|ALK|20251114|15:15:45|S|100|41.825000||
B|CETX|20251114|15:15:45|S|500|3.355000||
B|CRWV|20251114|15:15:45|S|1|77.980000||
B|KNSL|20251114|15:15:45|S|20|390.270000||
B|SNDK|20251114|15:15:45|S|20|260.510000||
B|XPEV|20251114|15:15:45|S|14|25.070000||
B|PLTR|20251114|15:15:46|S|100|175.325000||
B|TDY|20251114|15:15:46|S|2|500.587500||
B|ADBE|20251114|15:15:47|S|1|331.660000||
B|AMD|20251114|15:15:47|S|100|248.875000||
B|ONDS|20251114|15:15:47|S|20|7.335000||
B|TSDD|20251114|15:15:47|S|1000|10.775000||
B|ZS|20251114|15:15:47|S|40|301.600000||
B|DUOL|20251114|15:15:48|S|6|185.840000||
B|MRK|20251114|15:15:48|S|100|93.925000||
B|LEGN|20251114|15:15:49|S|1|30.890000||
B|SNDK|20251114|15:15:49|S|100|260.630000||
B|TSLA|20251114|15:15:49|S|80|407.490000||
B|USFD|20251114|15:15:49|S|7|71.791000||
B|NVDA|20251114|15:15:50|S|5|190.180000||
B|TSLA|20251114|15:15:50|S|15|407.510000||
B|Z|20251114|15:15:50|S|6|69.293000||
B|Z|20251114|15:15:50|S|12|69.293000||
B|BX|20251114|15:15:51|S|1|141.598000||
B|IRE|20251114|15:15:51|S|60|10.965000||
B|SUZ|20251114|15:15:51|S|7000|8.930000||
B|XLV|20251114|15:15:51|S|5|152.507700||
B|BIDU|20251114|15:15:52|S|20|115.620000||
B|FTDR|20251114|15:15:52|S|7|51.224000||
B|RPRX|20251114|15:15:52|S|100|39.275000||
B|STX|20251114|15:15:52|S|11|258.530000||
B|ZS|20251114|15:15:53|S|40|302.050400||
B|AER|20251114|15:15:55|S|4|136.844000||
B|TMO|20251114|15:15:55|S|3|581.320000||
B|UPWK|20251114|15:15:55|S|14|16.555000||
B|QURE|20251114|15:15:56|S|100|30.670000||
B|SLV|20251114|15:15:56|S|1100|46.015000||
B|BABA|20251114|15:15:58|S|50|152.240000||
B|MSTR|20251114|15:15:58|S|10|199.040000||
B|MSTR|20251114|15:15:59|S|16|199.040000||
B|TSLA|20251114|15:15:59|S|1|407.473200||
B|NVMI|20251114|15:16:00|S|5|293.740000||
B|PFE|20251114|15:16:00|S|400|25.145000||
B|RGTZ|20251114|15:16:00|S|337|26.930000||
B|VNOM|20251114|15:16:00|S|100|37.850000||
B|BABA|20251114|15:16:01|S|1|152.188300||
B|NOK|20251114|15:16:01|S|75|6.748200||
B|SPUS|20251114|15:16:01|S|60|50.755000||
B|VTV|20251114|15:16:01|S|1|187.523500||
B|ZM|20251114|15:16:01|S|14|84.250000||
B|PLTR|20251114|15:16:02|S|234|175.260000||
B|ZIM|20251114|15:16:02|S|6|16.110000||
B|ZS|20251114|15:16:02|S|40|301.705000||
B|COIN|20251114|15:16:03|S|10|285.710000||
B|MARA|20251114|15:16:03|S|5|12.185000||
B|MSTZ|20251114|15:16:03|S|400|11.545000||
B|EQT|20251114|15:16:04|S|100|60.230000||
B|META|20251114|15:16:04|S|80|610.920000||
B|VICR|20251114|15:16:05|S|10|88.260000||
B|GAU|20251114|15:16:06|S|100|2.190000||
B|HSAI|20251114|15:16:06|S|100|19.470000||
B|SYK|20251114|15:16:06|S|40|365.000000||
B|TSLA|20251114|15:16:06|S|30|407.325000||
B|WEBL|20251114|15:16:06|S|2|28.286500||
B|ASST|20251114|15:16:07|S|1000|1.075000||
B|ET|20251114|15:16:07|S|45|16.965200||
B|GAU|20251114|15:16:07|S|200|2.190000||
B|NVDA|20251114|15:16:07|S|98|190.155000||
B|TSLA|20251114|15:16:07|S|40|407.325000||
B|RIVN|20251114|15:16:08|S|100|15.465000||
B|ZIM|20251114|15:16:08|S|100|16.115000||
B|CVX|20251114|15:16:09|S|400|157.478900||
B|KDP|20251114|15:16:09|S|100|27.109300||
B|QQQM|20251114|15:16:10|S|5|251.350000||
B|VFC|20251114|15:16:10|S|100|14.905000||
B|XLU|20251114|15:16:10|S|34|89.185000||
B|GAB|20251114|15:16:11|S|500|6.059300||
B|OPEN|20251114|15:16:11|S|400|8.320000||
B|TSLA|20251114|15:16:11|S|40|407.290000||
B|IONQ|20251114|15:16:12|S|40|47.530000||
B|APLT|20251114|15:16:13|E|100|0.229500||
B|NFLX|20251114|15:16:13|S|10|1123.670000||
B|OSCR|20251114|15:16:13|S|3|13.869300||
B|QBTS|20251114|15:16:13|S|2|23.975300||
B|SHOP|20251114|15:16:13|S|10|147.135000||
B|TSLA|20251114|15:16:13|S|20|407.195000||
B|ZTO|20251114|15:16:13|S|1|18.990000||
B|ZTO|20251114|15:16:13|S|6|18.990000||
B|ZTO|20251114|15:16:13|S|15|18.990000||
B|ZTO|20251114|15:16:13|S|25|18.990000||
B|ZTS|20251114|15:16:13|S|7|121.394000||
B|ADMA|20251114|15:16:14|S|100|15.685000||
B|GRNY|20251114|15:16:14|S|50|24.737000||
B|PYPL|20251114|15:16:14|S|2|63.049300||
B|ACLS|20251114|15:16:17|S|8|80.960000||
B|FLGT|20251114|15:16:18|S|8|29.020000||
B|IBIT|20251114|15:16:18|S|375|54.110000||
B|Z|20251114|15:16:18|S|100|69.321100||
B|GAU|20251114|15:16:19|S|200|2.190000||
B|GAU|20251114|15:16:19|S|200|2.190000||
B|GAU|20251114|15:16:19|S|200|2.190000||
B|GLD|20251114|15:16:19|S|14|375.920000||
B|NVDA|20251114|15:16:19|S|75|190.098000||
B|ONDS|20251114|15:16:19|S|98|7.320000||
B|ONDS|20251114|15:16:19|S|340|7.320000||
B|TSHA|20251114|15:16:19|S|100|4.275000||
B|STK|20251114|15:16:20|S|30|37.210000||
B|SYF|20251114|15:16:20|S|100|73.360000||
B|APP|20251114|15:16:21|S|250|560.250000||
B|IEP|20251114|15:16:21|S|200|8.651600||
B|INTC|20251114|15:16:21|S|100|35.625000||
B|NVDA|20251114|15:16:21|S|100|190.100000||
B|NVO|20251114|15:16:21|S|100|48.200000||
B|OGS|20251114|15:16:21|S|6|81.110000||
B|PCT|20251114|15:16:21|S|100|9.310000||
B|PYPL|20251114|15:16:21|S|28|63.049300||
B|RKLB|20251114|15:16:21|S|100|46.260000||
B|SEZL|20251114|15:16:21|S|4|52.840000||
B|TSLA|20251114|15:16:21|S|8|407.225000||
B|ZTS|20251114|15:16:21|S|21|121.392900||
B|ZTS|20251114|15:16:21|S|28|121.392900||
B|SKYT|20251114|15:16:22|S|250|17.585000||
B|SOFI|20251114|15:16:22|S|100|28.235000||
B|BABA|20251114|15:16:23|S|1|152.060000||
B|IREN|20251114|15:16:23|S|50|46.930000||
B|PLTR|20251114|15:16:23|S|1|175.050000||
B|ZS|20251114|15:16:23|S|40|302.016100||
B|TSLA|20251114|15:16:24|S|100|407.550000||
B|VRT|20251114|15:16:24|S|29|171.860000||
B|GOOG|20251114|15:16:25|S|8|277.710000||
B|NVDA|20251114|15:16:25|S|150|190.145000||
B|CDE|20251114|15:16:26|S|22|14.889300||
B|GLD|20251114|15:16:26|S|100|375.935000||
B|HIMS|20251114|15:16:26|S|100|37.132800||
B|SN|20251114|15:16:26|S|80|88.480000||
B|SPY|20251114|15:16:26|S|100|673.530700||
B|TSLA|20251114|15:16:27|S|50|407.550000||
B|CRSP|20251114|15:16:28|S|1|53.440000||
B|DOMH|20251114|15:16:28|S|100|4.985000||
B|Z|20251114|15:16:28|S|3|69.297900||
B|Z|20251114|15:16:28|S|8|69.297900||
B|ACHC|20251114|15:16:29|S|121|15.990000||
B|IBIT|20251114|15:16:29|S|20|54.115000||
B|NOK|20251114|15:16:29|S|20|6.740000||
B|GLXY|20251114|15:16:30|S|5|26.600000||
B|GSIB|20251114|15:16:30|S|1|49.672100||
B|ITRG|20251114|15:16:30|S|50|2.940000||
B|SOXL|20251114|15:16:30|S|400|39.258100||
B|TSLA|20251114|15:16:30|S|30|407.600000||
B|YEXT|20251114|15:16:30|S|100|8.450000||
B|BLSH|20251114|15:16:31|S|5|38.700000||
B|PINS|20251114|15:16:31|S|10|26.237300||
B|RVLV|20251114|15:16:31|S|20|21.080000||
B|WYFI|20251114|15:16:31|S|10|18.170000||
B|BBBS|20251114|15:16:32|S|2|51.444000||
B|CRMD|20251114|15:16:32|S|25|11.320000||
B|GIS|20251114|15:16:32|S|100|47.505000||
B|NVDA|20251114|15:16:32|S|45|190.140700||
B|TSLA|20251114|15:16:32|S|13|407.860000||
B|WGS|20251114|15:16:32|S|100|129.600000||
B|ACHR|20251114|15:16:33|S|3800|7.912600||
B|ARES|20251114|15:16:33|S|3|147.190000||
B|CYPH|20251114|15:16:33|E|340|2.710000||
B|ZIM|20251114|15:16:33|S|100|16.115000||
B|CRWV|20251114|15:16:34|S|1500|78.065600||
B|EWTX|20251114|15:16:34|S|90|23.320000||
B|HIMS|20251114|15:16:34|S|60|37.138800||
B|LMT|20251114|15:16:34|S|3|465.300000||
B|SYBT|20251114|15:16:34|S|1|66.808400||
B|Z|20251114|15:16:34|S|9|69.320600||
B|ZS|20251114|15:16:34|S|40|302.008800||
B|PLTR|20251114|15:16:35|S|1|175.088600||
B|RC|20251114|15:16:35|S|300|2.670000||
B|ADP|20251114|15:16:36|S|10|253.160000||
B|ASNS|20251114|15:16:36|E|1|0.403100||
B|BABA|20251114|15:16:36|S|50|152.308300||
B|GRNY|20251114|15:16:36|S|19|24.735000||
B|VOYG|20251114|15:16:36|S|20|19.990000||
B|CYCU|20251114|15:16:37|S|400|6.810000||
B|MSTY|20251114|15:16:37|S|4|7.990000||
B|AMD|20251114|15:16:39|S|1|248.730000||
B|ARAI|20251114|15:16:39|S|20|3.815000||
B|IREN|20251114|15:16:39|S|20|46.915000||
B|LEGN|20251114|15:16:39|S|600|30.885000||
B|MSTR|20251114|15:16:39|S|1|198.955000||
B|TSLA|20251114|15:16:39|S|10|407.987300||
B|FISV|20251114|15:16:40|S|100|63.500000||
B|MSTR|20251114|15:16:41|S|40|198.930000||
B|STXS|20251114|15:16:41|S|213|2.240000||
B|BULL|20251114|15:16:42|S|75|8.705000||
B|NISN|20251114|15:16:42|S|100|3.860000||
B|CCCC|20251114|15:16:44|S|200|2.480000||
B|CPRT|20251114|15:16:44|S|61|41.260000||
B|SOC|20251114|15:16:44|S|100|4.235000||
B|ZS|20251114|15:16:44|S|40|301.630000||
B|BABA|20251114|15:16:45|S|100|152.370000||
B|DNN|20251114|15:16:45|S|494|2.505200||
B|VOO|20251114|15:16:45|S|198|619.269100||
B|ZM|20251114|15:16:45|S|3|84.270000||
B|ZS|20251114|15:16:45|S|40|301.705000||
B|BGLC|20251114|15:16:46|S|3|4.520000||
B|GEV|20251114|15:16:46|S|10|582.210000||
B|IREN|20251114|15:16:46|S|5|46.975000||
B|ORCL|20251114|15:16:47|S|30|225.165000||
B|SPXL|20251114|15:16:47|S|105|214.728700||
B|USAR|20251114|15:16:47|S|100|14.209300||
B|AMZN|20251114|15:16:48|S|63|235.295000||
B|META|20251114|15:16:48|S|1|610.844900||
B|MSTR|20251114|15:16:48|S|20|199.275000||
B|MSTR|20251114|15:16:48|S|60|199.275000||
B|NRC|20251114|15:16:48|S|100|15.370000||
B|PLTR|20251114|15:16:48|S|20|175.199500||
B|TOST|20251114|15:16:48|S|20|36.600000||
B|TSLA|20251114|15:16:48|S|40|408.261700||
B|IHE|20251114|15:16:49|S|121|80.608400||
B|REMX|20251114|15:16:49|S|200|70.350000||
B|XLV|20251114|15:16:49|S|100|152.520000||
B|TSLA|20251114|15:16:50|S|20|408.152000||
B|WEX|20251114|15:16:50|S|200|137.060000||
B|TQQQ|20251114|15:16:52|S|100|105.685000||
B|APP|20251114|15:16:53|S|100|561.050000||
B|TSLA|20251114|15:16:53|S|50|408.198500||
B|MSTZ|20251114|15:16:54|S|300|11.530000||
B|XYL|20251114|15:16:54|S|1|142.868500||
B|LPG|20251114|15:16:55|S|100|26.550000||
B|LSCC|20251114|15:16:55|S|39|63.870000||
B|SYF|20251114|15:16:55|S|100|73.390000||
B|ACHR|20251114|15:16:56|S|300|7.915000||
B|ACHR|20251114|15:16:56|S|500|7.915000||
B|QQQ|20251114|15:16:56|S|400|610.722400||
B|DKNG|20251114|15:16:57|S|20|29.615000||
B|KLAC|20251114|15:16:58|S|2|1145.737000||
B|TLT|20251114|15:16:58|S|1|88.925500||
B|BLSH|20251114|15:16:59|S|2|38.700000||
B|EIG|20251114|15:16:59|S|9|39.205000||
B|HIMS|20251114|15:16:59|S|25|37.169300||
B|JHX|20251114|15:16:59|S|60|16.720000||
B|LAC|20251114|15:16:59|S|75|4.480000||
B|USAR|20251114|15:16:59|S|100|14.245000||
B|BBAI|20251114|15:17:00|S|250|6.129300||
B|CARR|20251114|15:17:00|S|9|54.250000||
B|CG|20251114|15:17:00|S|9|53.480000||
B|DOCU|20251114|15:17:00|S|3|67.737000||
B|INTR|20251114|15:17:00|S|700|9.230000||
B|ZTS|20251114|15:17:00|S|17|121.387800||
B|CRS|20251114|15:17:01|S|20|331.770000||
B|EG|20251114|15:17:01|S|40|327.761000||
B|F|20251114|15:17:01|S|3500|13.238100||
B|GAUZ|20251114|15:17:01|S|100|2.890000||
B|GAUZ|20251114|15:17:01|S|300|2.890000||
B|IBIT|20251114|15:17:02|S|100|54.160000||
B|PLTR|20251114|15:17:02|S|100|175.255000||
B|PSQ|20251114|15:17:02|S|900|30.655000||
B|TOI|20251114|15:17:03|S|1600|3.950000||
B|VRT|20251114|15:17:03|S|59|171.760000||
B|Z|20251114|15:17:03|S|1|69.305500||
B|Z|20251114|15:17:03|S|14|69.305500||
B|Z|20251114|15:17:03|S|19|69.305500||
B|MAGS|20251114|15:17:04|S|15|65.125000||
B|MSTR|20251114|15:17:04|S|40|199.195000||
B|NOK|20251114|15:17:04|S|80|6.740000||
B|SNDK|20251114|15:17:04|S|170|261.010000||
B|CUK|20251114|15:17:05|S|4|23.818500||
B|MASI|20251114|15:17:05|S|16|151.493500||
B|SPYM|20251114|15:17:05|S|2|79.255000||
B|Z|20251114|15:17:05|S|100|69.316400||
B|HTHT|20251114|15:17:06|S|100|43.950000||
B|CME|20251114|15:17:07|S|35|284.920000||
B|FIGB|20251114|15:17:07|S|1|43.523000||
B|LQD|20251114|15:17:07|S|20|110.345000||
B|VRT|20251114|15:17:07|S|100|171.790000||
B|FIG|20251114|15:17:08|S|4|39.439100||
B|TIPT|20251114|15:17:08|S|8|19.155500||
B|TQQQ|20251114|15:17:08|S|100|105.705200||
B|BMNR|20251114|15:17:10|S|60|34.355000||
B|BMNR|20251114|15:17:10|S|100|34.355000||
B|DHI|20251114|15:17:10|S|20|142.630000||
B|MD|20251114|15:17:10|S|25|23.155000||
B|RC|20251114|15:17:10|S|100|2.665000||
B|VRT|20251114|15:17:10|S|100|171.686000||
B|ZS|20251114|15:17:10|S|80|301.700000||
B|GEO|20251114|15:17:11|S|10|15.249100||
B|TAP|20251114|15:17:11|S|100|46.420000||
B|BABA|20251114|15:17:12|S|5|152.395000||
B|CEGX|20251114|15:17:12|S|10|27.310000||
B|CF|20251114|15:17:12|S|100|85.200000||
B|CPRI|20251114|15:17:12|S|100|21.710000||
B|CRWD|20251114|15:17:12|S|40|541.195000||
B|PLTR|20251114|15:17:12|S|177|175.140000||
B|PLTR|20251114|15:17:12|S|220|175.130900||
B|Z|20251114|15:17:12|S|100|69.316500||
B|ZS|20251114|15:17:12|S|40|301.964300||
B|CRWV|20251114|15:17:13|S|10|78.108000||
B|SOXL|20251114|15:17:13|S|100|39.257700||
B|USFR|20251114|15:17:13|S|10|50.350000||
B|CSL|20251114|15:17:14|S|25|306.090000||
B|HMY|20251114|15:17:14|S|900|17.219500||
B|ZS|20251114|15:17:14|S|40|301.964000||
B|EWZ|20251114|15:17:15|S|100|33.165000||
B|MU|20251114|15:17:15|S|100|250.395000||
B|ORCL|20251114|15:17:15|S|120|225.050000||
B|PLTR|20251114|15:17:15|S|100|175.178600||
B|ACHR|20251114|15:17:16|S|25|7.907700||
B|FMC|20251114|15:17:16|S|100|13.850000||
B|PLTR|20251114|15:17:16|S|50|175.178600||
B|TKC|20251114|15:17:16|S|100|5.575000||
B|WHR|20251114|15:17:17|S|10|70.160000||
B|DJCO|20251114|15:17:18|S|100|395.070000||
B|WKHS|20251114|15:17:18|E|162|0.613400||
B|NFLX|20251114|15:17:19|S|10|1122.060000||
B|TMUS|20251114|15:17:20|S|100|216.201400||
B|TSLS|20251114|15:17:20|S|1319|5.699900||
B|CRWV|20251114|15:17:21|S|2|78.100000||
B|INTC|20251114|15:17:21|S|300|35.635000||
B|MELI|20251114|15:17:21|S|2|2040.570000||
B|NU|20251114|15:17:21|S|30|15.870000||
B|PLTR|20251114|15:17:21|S|123|175.118300||
B|QQQ|20251114|15:17:21|S|150|610.449000||
B|TLT|20251114|15:17:21|S|25|88.925000||
B|B|20251114|15:17:22|S|1900|37.530000||
B|BABA|20251114|15:17:23|S|25|152.305000||
B|SE|20251114|15:17:23|S|1|140.760000||
B|SNAP|20251114|15:17:23|S|20|8.550000||
B|TSLA|20251114|15:17:23|S|100|407.803300||
B|BLTD|20251114|15:17:24|S|23|25.711000||
B|MSTR|20251114|15:17:24|S|1|199.040000||
B|PTON|20251114|15:17:24|S|100|7.455000||
B|ZS|20251114|15:17:24|S|2|301.727000||
B|ZS|20251114|15:17:24|S|3|301.727000||
B|ZS|20251114|15:17:24|S|6|301.727000||
B|NEE|20251114|15:17:25|S|300|84.350000||
B|OPEN|20251114|15:17:25|S|200|8.315000||
B|Z|20251114|15:17:25|S|9|69.316200||
B|CCCX|20251114|15:17:26|S|50|15.480000||
B|NVDA|20251114|15:17:26|S|100|190.125000||
B|ONON|20251114|15:17:26|S|100|42.850000||
B|SOUN|20251114|15:17:26|S|2|12.205000||
B|SOXL|20251114|15:17:26|S|800|39.235000||
B|SSL|20251114|15:17:26|S|2|7.045000||
B|AVGO|20251114|15:17:27|S|2|342.990000||
B|B|20251114|15:17:27|S|86|37.570000||
B|EPI|20251114|15:17:27|S|1|46.489900||
B|META|20251114|15:17:27|S|11|610.516400||
B|TSLQ|20251114|15:17:27|S|100|25.930000||
B|FTAI|20251114|15:17:28|S|7|160.250000||
B|ORCL|20251114|15:17:28|S|80|225.000000||
B|SYF|20251114|15:17:28|S|100|73.365000||
B|ALAB|20251114|15:17:29|S|8|144.810000||
B|SGOV|20251114|15:17:30|S|12|100.520000||
B|BW|20251114|15:17:31|S|100|6.670000||
B|ORCL|20251114|15:17:31|S|80|225.040000||
B|GVAL|20251114|15:17:32|S|1|30.925000||
B|LCID|20251114|15:17:32|S|30|14.389600||
B|BAFN|20251114|15:17:33|S|1|8.220000||
B|JNJ|20251114|15:17:33|S|100|196.750000||
B|ORCL|20251114|15:17:33|S|100|225.067100||
B|PLTR|20251114|15:17:33|S|10|175.168500||
B|VAMO|20251114|15:17:33|S|1|32.770000||
B|BNAI|20251114|15:17:34|S|100|0.422500||
B|PLTM|20251114|15:17:36|S|1|14.915000||
B|GAA|20251114|15:17:37|S|1|32.180000||
B|MOH|20251114|15:17:37|S|2|137.940000||
B|PLTR|20251114|15:17:37|S|10|175.145000||
B|ZTS|20251114|15:17:37|S|100|121.369300||
B|MOS|20251114|15:17:38|S|100|26.155000||
B|PYPL|20251114|15:17:38|S|1|63.139300||
B|BKR|20251114|15:17:39|S|44|48.486000||
B|COIN|20251114|15:17:39|S|5|285.953200||
B|TJX|20251114|15:17:39|S|100|146.640000||
B|TSLA|20251114|15:17:39|S|100|407.640000||
B|JD|20251114|15:17:40|S|30|29.363500||
B|TSLA|20251114|15:17:40|S|235|407.620000||
B|VFC|20251114|15:17:40|S|100|14.895000||
B|IONQ|20251114|15:17:41|S|100|47.400000||
B|AVXL|20251114|15:17:42|S|20|3.525000||
B|HOOD|20251114|15:17:42|S|6|124.495000||
B|RDW|20251114|15:17:42|S|5|5.450000||
B|CRS|20251114|15:17:44|S|20|331.620000||
B|MO|20251114|15:17:44|S|20|57.999300||
B|STRC|20251114|15:17:44|S|10|98.400000||
B|BRK/B|20251114|15:17:45|S|2|511.367500||
B|MARA|20251114|15:17:45|E|1|12.186500||
B|NVDA|20251114|15:17:45|S|50|190.155000||
B|NVO|20251114|15:17:45|S|100|48.190000||
B|TSLA|20251114|15:17:45|S|65|407.718500||
B|GEO|20251114|15:17:47|S|20|15.219300||
B|GSAT|20251114|15:17:47|S|100|64.412000||
B|IMNM|20251114|15:17:47|S|100|17.480000||
B|CVNA|20251114|15:17:48|S|20|320.689000||
B|M|20251114|15:17:49|S|100|20.015000||
B|MO|20251114|15:17:49|S|67|57.999300||
B|ORCL|20251114|15:17:49|S|115|225.190000||
B|VFC|20251114|15:17:49|S|200|14.899300||
B|MNMD|20251114|15:17:50|S|50|11.180000||
B|PLTZ|20251114|15:17:50|S|200|6.797700||
B|CIVI|20251114|15:17:51|S|400|28.075000||
B|ORCL|20251114|15:17:51|S|400|225.137800||
B|PYPL|20251114|15:17:51|S|5|63.139300||
B|ZIM|20251114|15:17:51|S|140|16.125000||
B|MU|20251114|15:17:52|S|4|250.295000||
B|SMH|20251114|15:17:52|S|2|345.960000||
B|ICSH|20251114|15:17:53|S|950|50.635000||
B|PLTR|20251114|15:17:53|S|100|175.170000||
B|ZIM|20251114|15:17:53|S|82|16.125000||
B|GDS|20251114|15:17:54|S|1200|29.431400||
B|MSOS|20251114|15:17:54|S|10|3.645000||
B|AUR|20251114|15:17:55|S|130|4.079300||
B|INTC|20251114|15:17:55|S|84|35.635000||
B|ORCL|20251114|15:17:55|S|105|225.100000||
B|PDD|20251114|15:17:55|S|100|130.270000||
B|NVO|20251114|15:17:56|S|11|48.180000||
B|SHOP|20251114|15:17:56|S|6|147.070000||
B|GE|20251114|15:17:57|S|2|305.480000||
B|Z|20251114|15:17:57|S|6|69.308300||
B|Z|20251114|15:17:57|S|15|69.308300||
B|ZM|20251114|15:17:57|S|7|84.310000||
B|CRWV|20251114|15:17:58|S|10|78.080000||
B|ONDS|20251114|15:17:58|S|4000|7.315000||
B|ORCL|20251114|15:17:58|S|14|225.090000||
B|SPY|20251114|15:17:58|S|100|673.460700||
B|AMGN|20251114|15:17:59|S|5|338.604400||
B|BTDR|20251114|15:17:59|S|100|10.680000||
B|MSTR|20251114|15:17:59|S|1|198.985000||
B|ONDS|20251114|15:17:59|S|1100|7.318000||
B|OPEN|20251114|15:17:59|S|200|8.325000||
B|IGSB|20251114|15:18:00|S|18|52.836700||
B|SPY|20251114|15:18:00|S|1|673.457700||
B|ARM|20251114|15:18:01|S|1|140.940000||
B|CRWV|20251114|15:18:02|S|100|78.110000||
B|IMOS|20251114|15:18:02|S|2|30.860000||
B|ORCL|20251114|15:18:02|S|20|225.080000||
B|RKT|20251114|15:18:02|S|50|17.277500||
B|NFLX|20251114|15:18:03|S|10|1120.610000||
B|NFLX|20251114|15:18:03|S|35|1120.650000||
B|SLV|20251114|15:18:03|S|255|46.045000||
B|ZS|20251114|15:18:03|S|40|301.630000||
B|ZTS|20251114|15:18:03|S|5|121.360800||
B|AMZN|20251114|15:18:04|S|10|235.350000||
B|NVDA|20251114|15:18:04|S|200|190.185000||
B|ORCL|20251114|15:18:04|S|48|225.080000||
B|UUP|20251114|15:18:04|S|200|28.115000||
B|AESI|20251114|15:18:06|S|2|8.855000||
B|ENB|20251114|15:18:06|S|126|47.675000||
B|NIO|20251114|15:18:06|S|25|6.170000||
B|BBIO|20251114|15:18:07|S|5|66.530000||
B|QUBT|20251114|15:18:07|S|250|10.560000||
B|VGT|20251114|15:18:07|S|71|758.490000||
B|ZM|20251114|15:18:07|S|23|84.310000||
B|TGT|20251114|15:18:08|S|9|90.178600||
B|VFF|20251114|15:18:08|S|32|3.857300||
B|AAPL|20251114|15:18:09|S|20|273.660000||
B|CVNA|20251114|15:18:09|S|80|320.490000||
B|GNW|20251114|15:18:09|S|100|8.525000||
B|IVV|20251114|15:18:09|S|100|676.720000||
B|ONDS|20251114|15:18:09|S|100|7.305000||
B|SRE|20251114|15:18:09|S|100|92.550000||
B|INTC|20251114|15:18:10|S|30|35.625000||
B|LCII|20251114|15:18:10|S|6|106.911200||
B|ORCL|20251114|15:18:10|S|18|225.130000||
B|PLTR|20251114|15:18:10|S|60|175.101500||
B|INTC|20251114|15:18:11|S|280|35.610000||
B|SMH|20251114|15:18:11|S|4|345.830000||
B|SNPS|20251114|15:18:11|S|1|390.940000||
B|CXDO|20251114|15:18:12|S|100|6.750000||
B|NCLH|20251114|15:18:12|S|20|18.389300||
B|NFLX|20251114|15:18:12|S|1|1119.875000||
B|ORCL|20251114|15:18:12|S|45|225.110000||
B|PLUG|20251114|15:18:12|S|1100|2.320000||
B|RKLB|20251114|15:18:13|S|126|46.120000||
B|SANM|20251114|15:18:13|S|20|161.550000||
B|SPY|20251114|15:18:13|S|140|673.350000||
B|SRPT|20251114|15:18:13|S|300|19.101000||
B|STUB|20251114|15:18:13|S|3|14.880000||
B|WGS|20251114|15:18:13|S|100|129.430000||
B|ZTS|20251114|15:18:13|S|100|121.359100||
B|BABA|20251114|15:18:14|S|500|152.354400||
B|HMY|20251114|15:18:14|S|100|17.209300||
B|IDEV|20251114|15:18:14|S|300|81.267500||
B|SPY|20251114|15:18:14|S|1|673.267700||
B|SPY|20251114|15:18:14|S|60|673.250700||
B|USFR|20251114|15:18:14|S|50|50.340000||
B|VICR|20251114|15:18:14|S|20|88.290000||
B|BLKB|20251114|15:18:15|S|20|61.090000||
B|GAME|20251114|15:18:15|S|100|0.463500||
B|MSTR|20251114|15:18:15|S|1|198.735000||
B|SOXL|20251114|15:18:15|S|200|39.125000||
B|TSLA|20251114|15:18:15|S|20|407.447800||
B|TSLA|20251114|15:18:15|S|80|407.430000||
B|WIT|20251114|15:18:15|S|30|2.640000||
B|ITA|20251114|15:18:16|S|4|206.340000||
B|MOB|20251114|15:18:16|S|40|6.980000||
B|SLN|20251114|15:18:16|S|69|6.770000||
B|TGEN|20251114|15:18:16|S|500|6.447300||
B|ZM|20251114|15:18:16|S|23|84.310000||
B|ZTO|20251114|15:18:16|S|100|18.990000||
B|BABA|20251114|15:18:17|S|100|152.360000||
B|BITX|20251114|15:18:17|S|19|35.965000||
B|CTM|20251114|15:18:17|S|20|1.150000||
B|JEPQ|20251114|15:18:17|S|600|57.945000||
B|MOB|20251114|15:18:17|S|40|6.980000||
B|SSL|20251114|15:18:17|S|20|7.045000||
B|TSLA|20251114|15:18:17|S|80|407.440000||
B|RRC|20251114|15:18:18|S|10|38.140000||
B|SDS|20251114|15:18:18|S|200|14.250000||
B|SNAP|20251114|15:18:18|S|3500|8.548500||
B|ENPH|20251114|15:18:19|S|10|28.860000||
B|KYIV|20251114|15:18:19|S|20|11.395000||
B|MTN|20251114|15:18:19|S|100|147.260000||
B|SPCE|20251114|15:18:19|S|20|3.665000||
B|TSLY|20251114|15:18:19|S|37|7.585000||
B|MSTU|20251114|15:18:20|S|400|1.580000||
B|VOYG|20251114|15:18:20|S|20|19.980000||
B|SNDK|20251114|15:18:21|S|87|260.110000||
B|WKHS|20251114|15:18:21|E|200|0.615600||
B|MOB|20251114|15:18:22|S|9|6.980000||
B|AMZN|20251114|15:18:23|S|81|235.270000||
B|AMZN|20251114|15:18:23|S|281|235.270000||
B|EQH|20251114|15:18:23|S|100|44.610000||
B|CC|20251114|15:18:24|S|49|11.850000||
B|CC|20251114|15:18:24|S|2751|11.850000||
B|RGTI|20251114|15:18:24|S|1|25.690000||
B|QSR|20251114|15:18:25|S|3|68.890000||
B|SKYT|20251114|15:18:25|S|100|17.560000||
B|AVGO|20251114|15:18:26|S|30|342.450000||
B|EWTX|20251114|15:18:26|S|100|23.430000||
B|ITW|20251114|15:18:27|S|3|243.802000||
B|PSQ|20251114|15:18:27|S|1500|30.675000||
B|WTO|20251114|15:18:27|E|4439|0.024600||
B|CSX|20251114|15:18:28|S|100|34.995000||
B|GOOGL|20251114|15:18:28|S|1|277.049100||
B|TSLA|20251114|15:18:28|S|20|407.570800||
B|ZS|20251114|15:18:28|S|40|301.610000||
B|ORCL|20251114|15:18:29|S|25|225.026500||
B|TLT|20251114|15:18:29|S|400|88.935000||
B|TSLA|20251114|15:18:29|S|30|407.540000||
B|BE|20251114|15:18:30|S|4|112.410000||
B|COP|20251114|15:18:30|S|10|91.542800||
B|SOFI|20251114|15:18:30|E|100|28.184200||
B|SYF|20251114|15:18:30|S|100|73.310000||
B|TSLA|20251114|15:18:30|S|3|407.470000||
B|AMD|20251114|15:18:31|S|50|248.630000||
B|AMD|20251114|15:18:31|S|100|248.633000||
B|SPY|20251114|15:18:31|S|1|673.207700||
B|SPY|20251114|15:18:31|S|50|673.200700||
B|TSLA|20251114|15:18:31|S|120|407.370000||
B|BSV|20251114|15:18:32|S|80|78.755200||
B|MSTZ|20251114|15:18:32|S|180|11.565000||
B|MSTZ|20251114|15:18:32|S|220|11.565000||
B|NVDA|20251114|15:18:32|S|3|190.000000||
B|AXON|20251114|15:18:33|S|7|556.086000||
B|NVDA|20251114|15:18:33|S|40|190.000000||
B|ACHR|20251114|15:18:34|S|316|7.885000||
B|SOFI|20251114|15:18:34|S|3100|28.161000||
B|SOXL|20251114|15:18:34|S|5|39.085000||
B|SPY|20251114|15:18:34|S|1|673.135300||
B|AMZN|20251114|15:18:35|S|100|235.220000||
B|BALY|20251114|15:18:35|S|10|17.470000||
B|TSLA|20251114|15:18:35|S|30|407.180000||
B|TSLA|20251114|15:18:35|S|100|407.150000||
B|FBIN|20251114|15:18:36|S|100|48.140000||
B|IXJ|20251114|15:18:36|S|10|95.975000||
B|LCID|20251114|15:18:36|S|40|14.360700||
B|NISN|20251114|15:18:36|S|100|3.950000||
B|OKLO|20251114|15:18:36|S|100|100.030000||
B|RIVN|20251114|15:18:36|S|100|15.355000||
B|ZTO|20251114|15:18:36|S|3|18.990000||
B|ZTO|20251114|15:18:36|S|9|18.990000||
B|ZTO|20251114|15:18:36|S|10|18.990000||
B|ZTO|20251114|15:18:36|S|100|18.990000||
B|ZTO|20251114|15:18:36|S|131|18.985000||
B|ZTO|20251114|15:18:36|S|150|18.975000||
B|ZTO|20251114|15:18:36|S|150|18.975000||
B|AMZN|20251114|15:18:37|S|20|235.185000||
B|LCID|20251114|15:18:37|S|15|14.360700||
B|TSLA|20251114|15:18:37|S|5|407.080400||
B|BABA|20251114|15:18:38|S|30|152.190000||
B|BDX|20251114|15:18:39|S|20|193.195000||
B|TSLA|20251114|15:18:39|S|43|406.970000||
B|DDOG|20251114|15:18:40|S|31|186.000000||
B|DDOG|20251114|15:18:40|S|69|186.046400||
B|DDOG|20251114|15:18:40|S|100|186.050000||
B|ETR|20251114|15:18:40|S|5|95.230000||
B|HXL|20251114|15:18:40|S|88|69.230000||
B|UVIX|20251114|15:18:40|S|1|9.955000||
B|VOO|20251114|15:18:40|S|2|618.702900||
B|WBD|20251114|15:18:40|S|100|23.020000||
B|ABR|20251114|15:18:41|S|100|8.775000||
B|ALNY|20251114|15:18:41|S|10|455.250000||
B|MSTR|20251114|15:18:41|S|20|198.450000||
B|PLTR|20251114|15:18:41|S|30|174.870000||
B|QCOM|20251114|15:18:41|S|9|174.435000||
B|VYM|20251114|15:18:41|S|1|141.170000||
B|HOOD|20251114|15:18:42|S|10|124.120000||
B|SPY|20251114|15:18:42|S|10|672.889300||
B|OUST|20251114|15:18:43|S|10|22.170000||
B|RKLB|20251114|15:18:43|S|50|46.029300||
B|SPY|20251114|15:18:43|S|50|672.909100||
B|ZS|20251114|15:18:43|S|40|301.400000||
B|APH|20251114|15:18:44|S|1|134.600000||
B|BLZE|20251114|15:18:44|S|200|5.000000||
B|BWXT|20251114|15:18:44|S|10|179.810000||
B|PINS|20251114|15:18:44|S|60|26.245000||
B|SPY|20251114|15:18:44|S|1|672.947700||
B|TSLA|20251114|15:18:44|S|5|406.900000||
B|UVIX|20251114|15:18:44|S|1|9.950000||
B|AJG|20251114|15:18:45|S|40|257.960000||
B|UUUU|20251114|15:18:45|S|2|15.835300||
B|SYF|20251114|15:18:46|S|100|73.280000||
B|ZM|20251114|15:18:46|S|10|84.305000||
B|DFDV|20251114|15:18:47|S|100|7.110000||
B|EWCZ|20251114|15:18:47|S|100|3.815000||
B|CIFR|20251114|15:18:48|S|684|15.010000||
B|DUOL|20251114|15:18:48|S|40|185.320000||
B|TSLL|20251114|15:18:48|S|100|16.775000||
B|NEO|20251114|15:18:49|S|100|10.225000||
B|NVDA|20251114|15:18:49|S|100|190.030000||
B|RSG|20251114|15:18:49|S|20|209.710000||
B|XPEV|20251114|15:18:49|S|1|25.069300||
B|DECK|20251114|15:18:50|S|7|82.750000||
B|IONQ|20251114|15:18:50|S|200|47.360000||
B|PAAA|20251114|15:18:50|S|41|51.355200||
B|SCHD|20251114|15:18:50|S|53|27.296500||
B|SNDK|20251114|15:18:50|S|30|260.100000||
B|TSLA|20251114|15:18:50|S|1|406.946400||
B|TSLA|20251114|15:18:50|S|30|406.930000||
B|EDV|20251114|15:18:51|S|100|67.675000||
B|EDV|20251114|15:18:51|S|800|67.675000||
B|LQD|20251114|15:18:51|S|100|110.335000||
B|OSS|20251114|15:18:51|S|300|5.110000||
B|SNDK|20251114|15:18:51|S|10|260.100000||
B|BOXX|20251114|15:18:52|S|107|114.415000||
B|CRCL|20251114|15:18:52|S|229|82.503600||
B|HOOD|20251114|15:18:52|S|8|124.210000||
B|JD|20251114|15:18:52|S|143|29.319300||
B|Z|20251114|15:18:52|S|16|69.311800||
B|TSLA|20251114|15:18:53|S|60|406.970000||
B|ELF|20251114|15:18:54|S|80|73.710000||
B|INTR|20251114|15:18:54|S|628|9.215000||
B|PLTR|20251114|15:18:54|S|2|174.919000||
B|TSLA|20251114|15:18:54|S|25|406.970000||
B|UVIX|20251114|15:18:54|S|1|9.940000||
B|REMX|20251114|15:18:55|S|25|70.300000||
B|UFPI|20251114|15:18:55|S|100|90.635000||
B|OGN|20251114|15:18:56|S|27|7.511400||
B|PFE|20251114|15:18:56|S|20|25.135000||
B|PLTR|20251114|15:18:56|S|60|174.939100||
B|QQQ|20251114|15:18:56|S|40|610.045000||
B|TGEN|20251114|15:18:56|S|200|6.440000||
B|TGEN|20251114|15:18:56|S|2315|6.447400||
B|VGLT|20251114|15:18:56|S|100|56.619900||
B|MU|20251114|15:18:57|S|73|249.870000||
B|PLUG|20251114|15:18:57|S|100|2.305000||
B|AMD|20251114|15:18:58|S|100|248.739000||
B|B|20251114|15:18:58|S|3|37.510000||
B|B|20251114|15:18:58|S|404|37.516600||
B|DDOG|20251114|15:18:58|S|1|186.095000||
B|UVXY|20251114|15:18:58|S|23|10.725000||
B|MARA|20251114|15:18:59|S|200|12.139300||
B|AMZN|20251114|15:19:00|S|220|235.300000||
B|ANET|20251114|15:19:00|S|5|132.890000||
B|PLTR|20251114|15:19:00|S|100|175.059000||
B|ZS|20251114|15:19:00|S|3|301.860100||
B|PLTR|20251114|15:19:01|S|42|175.061400||
B|SOC|20251114|15:19:01|S|100|4.200000||
B|TSLA|20251114|15:19:02|S|40|407.093600||
B|TSLA|20251114|15:19:02|S|65|407.133600||
B|USAR|20251114|15:19:02|S|100|14.285000||
B|AMAT|20251114|15:19:03|S|50|225.080000||
B|IREN|20251114|15:19:03|S|100|46.790000||
B|LNC|20251114|15:19:03|S|100|41.230000||
B|SPY|20251114|15:19:03|S|2|673.100000||
B|TGEN|20251114|15:19:03|S|100|6.450000||
B|AMD|20251114|15:19:04|S|100|248.710000||
B|AMD|20251114|15:19:04|S|100|248.710000||
B|CYCU|20251114|15:19:04|S|250|6.810000||
B|DVLT|20251114|15:19:04|S|65|1.805000||
B|MSTU|20251114|15:19:04|S|1000|1.580000||
B|UPST|20251114|15:19:04|S|100|38.725000||
B|ZM|20251114|15:19:04|S|50|84.320000||
B|ALB|20251114|15:19:05|S|1|115.550000||
B|QCOM|20251114|15:19:05|S|200|174.476700||
B|RMD|20251114|15:19:05|S|40|246.015000||
B|SNDK|20251114|15:19:05|S|191|260.100000||
B|SPY|20251114|15:19:05|S|1|673.007700||
B|TQQQ|20251114|15:19:05|S|50|105.385000||
B|XBI|20251114|15:19:05|S|400|114.495000||
B|BABA|20251114|15:19:06|S|100|152.180000||
B|META|20251114|15:19:06|S|1|610.050000||
B|NBIS|20251114|15:19:06|S|181|85.140000||
B|SPY|20251114|15:19:06|S|100|673.010700||
B|WGMI|20251114|15:19:06|S|300|41.500000||
B|MRVL|20251114|15:19:07|S|5|86.437000||
B|NVDA|20251114|15:19:07|S|25|190.042900||
B|AAPL|20251114|15:19:08|S|15|273.550000||
B|ALLpH|20251114|15:19:08|S|1|21.374800||
B|CYCU|20251114|15:19:08|S|8|6.839700||
B|PLTR|20251114|15:19:08|S|56|175.000000||
B|QCOM|20251114|15:19:08|S|100|174.495600||
B|QYLD|20251114|15:19:08|S|4|17.440000||
B|SPY|20251114|15:19:08|S|1|672.957700||
B|TGEN|20251114|15:19:08|S|500|6.450000||
B|UNH|20251114|15:19:08|S|18|322.280000||
B|UNH|20251114|15:19:08|S|38|322.280000||
B|TSLA|20251114|15:19:09|S|30|406.930000||
B|UVIX|20251114|15:19:09|S|1|9.950000||
B|ZTS|20251114|15:19:09|S|5|121.344700||
B|MS|20251114|15:19:10|S|2|163.740000||
B|SOXS|20251114|15:19:10|S|1190|3.845000||
B|TSLA|20251114|15:19:10|S|120|406.910000||
B|GWH|20251114|15:19:11|E|300|2.794000||
B|META|20251114|15:19:11|S|10|610.040000||
B|NBIS|20251114|15:19:11|S|5|85.220000||
B|NEM|20251114|15:19:11|S|150|88.230000||
B|PLUG|20251114|15:19:11|S|100|2.305000||
B|UVIX|20251114|15:19:11|S|1|9.950700||
B|ZS|20251114|15:19:11|S|2|301.841200||
B|AAPL|20251114|15:19:12|S|8|273.520000||
B|AAPL|20251114|15:19:12|S|100|273.520000||
B|AMZY|20251114|15:19:12|S|19|14.075000||
B|BITX|20251114|15:19:12|E|15|35.948500||
B|PLTR|20251114|15:19:12|S|1|175.020000||
B|TSLA|20251114|15:19:12|S|50|406.955000||
B|NEO|20251114|15:19:13|S|3|10.225000||
B|VIG|20251114|15:19:13|S|150|217.400000||
B|VST|20251114|15:19:13|S|2|175.080000||
B|VST|20251114|15:19:13|S|98|175.100000||
B|BLSH|20251114|15:19:14|S|194|38.570000||
B|QCOM|20251114|15:19:14|S|29|174.500000||
B|QCOM|20251114|15:19:14|S|100|174.497600||
B|SA|20251114|15:19:14|S|200|23.530000||
B|UVIX|20251114|15:19:14|S|1|9.950000||
B|APLD|20251114|15:19:15|S|700|24.259300||
B|SPIR|20251114|15:19:15|S|20|7.490000||
B|NVDA|20251114|15:19:16|S|25|190.027400||
B|UVIX|20251114|15:19:16|S|1|9.950000||
B|AAPL|20251114|15:19:17|S|45|273.510000||
B|QCOM|20251114|15:19:17|S|100|174.527800||
B|JPM|20251114|15:19:18|S|1|304.120000||
B|NVDA|20251114|15:19:18|S|1|190.060000||
B|NVDA|20251114|15:19:18|S|3|190.041000||
B|WULF|20251114|15:19:18|S|260|11.409300||
B|IVV|20251114|15:19:19|S|100|676.328000||
B|META|20251114|15:19:19|S|15|610.135000||
B|RGTZ|20251114|15:19:19|E|100|27.064600||
B|UVIX|20251114|15:19:19|S|1|9.950700||
B|ZIM|20251114|15:19:19|S|18|16.110000||
B|ARKK|20251114|15:19:20|S|176|77.340000||
B|MSTR|20251114|15:19:20|S|17|198.930000||
B|SNDK|20251114|15:19:20|S|2|260.060000||
B|FISV|20251114|15:19:21|S|5|63.410000||
B|ESCA|20251114|15:19:22|S|100|13.100000||
B|GLOB|20251114|15:19:22|S|50|61.310000||
B|AAPL|20251114|15:19:23|S|62|273.530000||
B|ESCA|20251114|15:19:23|S|10|13.180000||
B|QCOM|20251114|15:19:23|S|100|174.538300||
B|UNH|20251114|15:19:23|S|4|322.170000||
B|WULF|20251114|15:19:23|S|1|11.400000||
B|BBAI|20251114|15:19:24|S|200|6.065000||
B|INTC|20251114|15:19:24|S|200|35.589300||
B|PLUG|20251114|15:19:24|S|100|2.305000||
B|SOFI|20251114|15:19:24|S|4|28.159300||
B|UVIX|20251114|15:19:24|S|1|9.950000||
B|JEF|20251114|15:19:25|S|2|55.340000||
B|PLUG|20251114|15:19:25|S|100|2.305000||
B|TSLA|20251114|15:19:25|S|3|407.197600||
B|IBIT|20251114|15:19:26|S|300|54.078500||
B|INTC|20251114|15:19:26|S|15|35.597700||
B|SKYT|20251114|15:19:26|S|25|17.550000||
B|SOXS|20251114|15:19:26|S|7|3.845000||
B|TSLQ|20251114|15:19:26|S|100|26.000000||
B|APLD|20251114|15:19:27|S|488|24.269500||
B|BA|20251114|15:19:27|S|1|194.610000||
B|COYY|20251114|15:19:27|S|1|10.910000||
B|OKLO|20251114|15:19:27|S|200|99.920000||
B|TSLA|20251114|15:19:27|S|44|407.163200||
B|ZTS|20251114|15:19:27|S|100|121.341500||
B|IBIT|20251114|15:19:28|S|150|54.085000||
B|IIIV|20251114|15:19:28|S|100|29.010000||
B|EC|20251114|15:19:29|S|20|10.440000||
B|LINE|20251114|15:19:29|S|50|33.145000||
B|QCOM|20251114|15:19:29|S|64|174.530000||
B|QCOM|20251114|15:19:29|S|100|174.527300||
B|TSLA|20251114|15:19:29|S|400|407.210000||
B|VOYG|20251114|15:19:29|S|20|19.950000||
B|CPRI|20251114|15:19:30|S|100|21.675000||
B|CRWD|20251114|15:19:30|S|1|540.510000||
B|SPY|20251114|15:19:30|S|2|673.059300||
B|TLT|20251114|15:19:30|S|2400|88.930000||
B|TSLA|20251114|15:19:30|S|80|407.230000||
B|YETI|20251114|15:19:30|S|100|37.538000||
B|CLS|20251114|15:19:31|S|24|310.190000||
B|CLS|20251114|15:19:31|S|100|310.160000||
B|CLS|20251114|15:19:31|S|676|310.100000||
B|DRCT|20251114|15:19:31|S|150|0.199600||
B|NVDA|20251114|15:19:31|S|100|190.067300||
B|BIL|20251114|15:19:32|S|51|91.598200||
B|HIMS|20251114|15:19:32|S|20|37.105000||
B|ZS|20251114|15:19:32|S|40|301.829100||
B|ARM|20251114|15:19:33|S|100|140.725000||
B|FIGR|20251114|15:19:33|S|100|41.200000||
B|QCOM|20251114|15:19:33|S|100|174.520000||
B|TSLA|20251114|15:19:33|S|80|407.180000||
B|UNH|20251114|15:19:33|S|41|322.220000||
B|UVIX|20251114|15:19:34|S|1|9.970000||
B|NVDA|20251114|15:19:35|S|200|190.023100||
B|RDDT|20251114|15:19:35|S|1|195.900500||
B|TSLA|20251114|15:19:36|S|40|407.290000||
B|AXTA|20251114|15:19:37|S|100|28.895000||
B|IART|20251114|15:19:37|S|1|11.785000||
B|UVIX|20251114|15:19:37|S|1|9.975000||
B|ZS|20251114|15:19:37|S|40|301.580000||
B|SDS|20251114|15:19:38|S|105|14.270000||
B|TSLA|20251114|15:19:38|S|120|407.310000||
B|AMD|20251114|15:19:39|S|24|248.700000||
B|JD|20251114|15:19:39|S|300|29.280700||
B|LGN|20251114|15:19:39|S|9|42.030000||
B|LION|20251114|15:19:39|S|100|6.650700||
B|SQNS|20251114|15:19:39|S|1|6.245000||
B|TSLA|20251114|15:19:39|S|80|407.260000||
B|ZS|20251114|15:19:39|S|40|301.821900||
B|MRVL|20251114|15:19:40|S|20|86.440000||
B|RPRX|20251114|15:19:40|S|100|39.245000||
B|SFM|20251114|15:19:40|S|122|81.420000||
B|V|20251114|15:19:40|S|1|329.670000||
B|QQQ|20251114|15:19:41|S|100|610.175000||
B|UVIX|20251114|15:19:41|S|1|9.961300||
B|META|20251114|15:19:42|S|40|610.100000||
B|SGHC|20251114|15:19:45|S|65|12.390000||
B|TSLA|20251114|15:19:45|S|6|407.270000||
B|TSLA|20251114|15:19:46|S|2|407.270000||
B|SQQQ|20251114|15:19:47|S|400|14.368200||
B|BABA|20251114|15:19:48|S|30|152.060000||
B|QCOM|20251114|15:19:48|S|100|174.556300||
B|TSLA|20251114|15:19:48|S|80|407.280000||
B|UVIX|20251114|15:19:48|S|1|9.970000||
B|BTO|20251114|15:19:49|S|17|33.270000||
B|AAPL|20251114|15:19:50|S|26|273.470000||
B|BABA|20251114|15:19:50|S|29|151.950000||
B|ELV|20251114|15:19:50|S|45|326.490000||
B|KNTK|20251114|15:19:50|S|100|34.710000||
B|UVIX|20251114|15:19:50|S|1|9.980700||
B|CHH|20251114|15:19:51|S|20|95.500000||
B|SPY|20251114|15:19:51|S|2|673.080000||
B|TSLA|20251114|15:19:51|S|80|407.280000||
B|CLSK|20251114|15:19:52|S|13|11.135000||
B|CVX|20251114|15:19:52|S|63|157.590000||
B|PDD|20251114|15:19:52|S|80|130.125000||
B|SRE|20251114|15:19:52|S|100|92.520000||
B|Z|20251114|15:19:52|S|22|69.320700||
B|AAPL|20251114|15:19:53|S|37|273.440000||
B|PGEN|20251114|15:19:53|S|100|4.830000||
B|QCOM|20251114|15:19:53|S|22|174.515000||
B|VOYG|20251114|15:19:53|S|20|19.940000||
B|APP|20251114|15:19:54|S|2|561.003000||
B|MSTR|20251114|15:19:54|S|2|199.150000||
B|QS|20251114|15:19:54|S|100|13.615000||
B|QS|20251114|15:19:54|S|100|13.615000||
B|TSLA|20251114|15:19:54|S|1|407.090000||
B|ZM|20251114|15:19:54|S|11|84.315000||
B|BCRX|20251114|15:19:55|S|100|7.115000||
B|HPP|20251114|15:19:55|S|100|2.050000||
B|HPP|20251114|15:19:55|S|500|2.050000||
B|HPP|20251114|15:19:55|S|1000|2.050000||
B|HUN|20251114|15:19:55|S|100|8.695000||
B|IWM|20251114|15:19:55|S|5|237.814800||
B|NBIS|20251114|15:19:55|S|5|84.990000||
B|TSLA|20251114|15:19:55|S|40|407.090000||
B|TSLA|20251114|15:19:55|S|570|407.050000||
B|AAPL|20251114|15:19:56|S|17|273.455000||
B|ARES|20251114|15:19:56|S|1|147.150000||
B|FCF|20251114|15:19:56|S|35|15.985000||
B|FFWM|20251114|15:19:56|S|50|5.125000||
B|GROY|20251114|15:19:56|S|100|3.715000||
B|MUR|20251114|15:19:56|S|100|30.210000||
B|BELFB|20251114|15:19:57|S|5|148.170000||
B|NEOG|20251114|15:19:57|S|100|6.415000||
B|BCAT|20251114|15:19:58|S|100|14.290000||
B|CLSK|20251114|15:19:58|S|300|11.125000||
B|CRWV|20251114|15:19:58|S|128|77.890600||
B|IBIT|20251114|15:19:59|S|20|54.085000||
B|QCOM|20251114|15:19:59|S|100|174.516300||
B|UNH|20251114|15:19:59|S|70|322.110000||
B|Z|20251114|15:19:59|S|9|69.320600||
B|OPEN|20251114|15:20:00|S|241|8.275000||
B|VGSH|20251114|15:20:00|S|10|58.725200||
B|YETI|20251114|15:20:00|S|100|37.539000||
B|CRWV|20251114|15:20:01|S|10|77.907600||
B|GE|20251114|15:20:01|S|11|305.380000||
B|MSFT|20251114|15:20:01|S|30|510.060000||
B|XPEV|20251114|15:20:01|S|100|25.065000||
B|AMD|20251114|15:20:02|S|9|248.690000||
B|AMD|20251114|15:20:02|S|33|248.680000||
B|EPWK|20251114|15:20:02|E|1|0.046500||
B|QCOM|20251114|15:20:02|S|23|174.570000||
B|QCOM|20251114|15:20:02|S|100|174.567300||
B|RR|20251114|15:20:02|S|29|3.380000||
B|AVB|20251114|15:20:03|S|1|177.990000||
B|TSLQ|20251114|15:20:03|S|100|26.010000||
B|C|20251114|15:20:04|S|200|100.675000||
B|CPT|20251114|15:20:04|S|9|102.360000||
B|GOOGL|20251114|15:20:04|S|72|276.890000||
B|PLTR|20251114|15:20:04|S|10|174.975000||
B|BOXX|20251114|15:20:05|S|1373|114.420000||
B|PLUG|20251114|15:20:05|S|100|2.305000||
B|TSLA|20251114|15:20:05|S|120|407.180000||
B|TSLA|20251114|15:20:05|S|234|407.150000||
B|UNH|20251114|15:20:05|S|121|322.110000||
B|UVIX|20251114|15:20:05|S|1|10.010000||
B|META|20251114|15:20:06|S|100|609.946800||
B|AEM|20251114|15:20:07|S|11|168.620000||
B|AIYY|20251114|15:20:07|S|3|1.978200||
B|BABA|20251114|15:20:07|S|100|151.935000||
B|GTM|20251114|15:20:07|S|1600|10.290000||
B|JOBY|20251114|15:20:07|S|1|14.371500||
B|XRPC|20251114|15:20:07|S|1|24.479600||
B|META|20251114|15:20:08|S|2|609.950000||
B|UVIX|20251114|15:20:08|S|1|10.015000||
B|UVXY|20251114|15:20:08|S|1|10.785500||
B|ABTC|20251114|15:20:09|S|3021|4.925000||
B|HODL|20251114|15:20:09|S|76|26.960000||
B|INTC|20251114|15:20:09|S|419|35.585000||
B|LEGN|20251114|15:20:09|S|100|30.800000||
B|ZM|20251114|15:20:09|S|38|84.300000||
B|BA|20251114|15:20:10|S|100|194.600000||
B|BABA|20251114|15:20:10|S|100|151.920000||
B|C|20251114|15:20:10|S|9|100.656000||
B|OXM|20251114|15:20:10|S|20|35.190000||
B|PHIN|20251114|15:20:10|S|50|54.330000||
B|SOFI|20251114|15:20:10|S|1|28.119300||
B|TSLA|20251114|15:20:10|S|80|407.107200||
B|CTRE|20251114|15:20:11|S|100|35.980000||
B|GOOGL|20251114|15:20:11|S|1|276.880000||
B|TSLA|20251114|15:20:11|S|6|407.120000||
B|TSLA|20251114|15:20:11|S|40|407.165000||
B|TSLA|20251114|15:20:11|S|164|407.120000||
B|IIIV|20251114|15:20:12|S|50|29.045000||
B|NCLH|20251114|15:20:12|S|100|18.380000||
B|NVCR|20251114|15:20:12|S|50|11.400900||
B|SHV|20251114|15:20:12|S|80|110.285000||
B|TDS|20251114|15:20:12|S|5|38.490000||
B|UNH|20251114|15:20:12|S|80|322.110000||
B|WVE|20251114|15:20:12|S|100|7.065000||
B|YOU|20251114|15:20:12|S|3|36.460000||
B|ABEV|20251114|15:20:13|S|100|2.555000||
B|BABA|20251114|15:20:13|S|78|151.970000||
B|BCRX|20251114|15:20:13|S|100|7.115000||
B|BLV|20251114|15:20:13|S|189|70.243500||
B|FAF|20251114|15:20:13|S|20|63.790000||
B|GAU|20251114|15:20:13|S|200|2.190000||
B|GAU|20251114|15:20:13|S|200|2.190000||
B|KLAR|20251114|15:20:13|S|100|33.960000||
B|LI|20251114|15:20:13|S|50|19.760500||
B|TSLA|20251114|15:20:13|S|10|407.240000||
B|UNM|20251114|15:20:13|S|100|76.870000||
B|ABNB|20251114|15:20:14|S|100|122.141500||
B|AEP|20251114|15:20:14|S|100|121.510000||
B|CHH|20251114|15:20:14|S|11|95.535000||
B|EA|20251114|15:20:14|S|7|201.690000||
B|ENR|20251114|15:20:14|S|10|23.870000||
B|RIVN|20251114|15:20:14|S|100|15.385000||
B|SCS|20251114|15:20:14|S|100|15.665000||
B|SOXS|20251114|15:20:14|S|5200|3.850000||
B|SPXL|20251114|15:20:14|S|100|214.190800||
B|UNH|20251114|15:20:14|S|29|322.110000||
B|FFWM|20251114|15:20:15|S|50|5.125000||
B|INTC|20251114|15:20:15|S|108|35.585000||
B|IRT|20251114|15:20:15|S|34|16.590000||
B|LION|20251114|15:20:15|S|100|6.650700||
B|NEOG|20251114|15:20:15|S|100|6.415000||
B|SN|20251114|15:20:15|S|20|88.480000||
B|SPAI|20251114|15:20:15|S|10|4.388800||
B|TIC|20251114|15:20:15|S|100|9.790700||
B|CART|20251114|15:20:16|S|100|41.335000||
B|CRSP|20251114|15:20:16|S|100|53.080000||
B|DV|20251114|15:20:16|S|100|10.355000||
B|HFWA|20251114|15:20:16|S|20|22.260000||
B|MMYT|20251114|15:20:16|S|25|76.440000||
B|PINS|20251114|15:20:16|S|360|26.235000||
B|PLTR|20251114|15:20:16|S|100|174.990000||
B|PRMB|20251114|15:20:16|S|100|16.675000||
B|ZM|20251114|15:20:16|S|75|84.305000||
B|DPRO|20251114|15:20:17|S|20|6.795000||
B|ELAN|20251114|15:20:17|S|20|21.230000||
B|ENOV|20251114|15:20:17|S|20|30.140000||
B|FIGR|20251114|15:20:17|S|50|41.131900||
B|GPK|20251114|15:20:17|S|100|16.065000||
B|SARO|20251114|15:20:17|S|100|25.630700||
B|SOXS|20251114|15:20:17|S|116469|3.850000||
B|SYNA|20251114|15:20:17|S|20|64.380000||
B|UVIX|20251114|15:20:17|S|1|10.010000||
B|BITU|20251114|15:20:18|S|58|34.920000||
B|BTE|20251114|15:20:18|S|1278|3.130000||
B|DNUT|20251114|15:20:18|S|100|4.080000||
B|DQ|20251114|15:20:18|S|20|33.680000||
B|IREN|20251114|15:20:18|S|5|46.600000||
B|LPX|20251114|15:20:18|S|6|75.345000||
B|LPX|20251114|15:20:18|S|10|75.300000||
B|PINS|20251114|15:20:18|S|100|26.245000||
B|PLTR|20251114|15:20:18|S|5|174.954000||
B|SPG|20251114|15:20:18|S|40|182.700000||
B|UVIX|20251114|15:20:18|S|1|10.020000||
B|BABA|20251114|15:20:19|S|59|151.910000||
B|BLMN|20251114|15:20:19|S|100|6.705000||
B|BRC|20251114|15:20:19|S|20|75.090000||
B|MAT|20251114|15:20:19|S|100|19.270700||
B|TRNS|20251114|15:20:19|S|10|54.400000||
B|UVIX|20251114|15:20:19|S|1|10.020700||
B|ZTS|20251114|15:20:19|S|3|121.330300||
B|ZTS|20251114|15:20:19|S|26|121.330300||
B|CGUS|20251114|15:20:20|S|750|39.739900||
B|EXOD|20251114|15:20:20|S|20|17.100000||
B|IIIN|20251114|15:20:20|S|100|32.110000||
B|NVDA|20251114|15:20:20|S|10|190.020700||
B|PLTR|20251114|15:20:20|S|1|175.050000||
B|TMC|20251114|15:20:20|S|100|5.005000||
B|INTC|20251114|15:20:21|S|104|35.585000||
B|META|20251114|15:20:21|S|2|610.074500||
B|ZS|20251114|15:20:21|S|40|301.738900||
B|ABTC|20251114|15:20:22|S|979|4.927300||
B|BABA|20251114|15:20:22|S|37|151.990000||
B|ODFL|20251114|15:20:22|S|10|132.290000||
B|SEPN|20251114|15:20:23|S|6|22.660000||
B|ZTS|20251114|15:20:23|S|6|121.280700||
B|DBND|20251114|15:20:24|S|485|46.367000||
B|NNE|20251114|15:20:24|S|30|33.090000||
B|SDA|20251114|15:20:25|S|100|1.780000||
B|STX|20251114|15:20:26|S|5|257.840000||
B|DJT|20251114|15:20:27|S|2|11.049300||
B|FRMI|20251114|15:20:27|S|493|18.480000||
B|B|20251114|15:20:28|S|100|37.670000||
B|GOOG|20251114|15:20:28|S|3|277.430000||
B|MP|20251114|15:20:29|S|10|58.238000||
B|NFLX|20251114|15:20:29|S|10|1118.450000||
B|NUS|20251114|15:20:29|S|25|9.680000||
B|IDXX|20251114|15:20:30|S|3|694.700000||
B|SNDK|20251114|15:20:30|S|200|260.190000||
B|UVIX|20251114|15:20:30|S|1|10.010700||
B|LPSN|20251114|15:20:31|S|10|5.159300||
B|XLP|20251114|15:20:31|S|104|77.326700||
B|BABA|20251114|15:20:32|S|71|152.070000||
B|OPEN|20251114|15:20:32|S|100|8.267700||
B|SPY|20251114|15:20:32|S|1|673.087700||
B|BRC|20251114|15:20:33|S|20|75.070000||
B|SPY|20251114|15:20:33|S|40|673.089300||
B|ZTO|20251114|15:20:33|S|3|18.985000||
B|BABA|20251114|15:20:34|S|158|152.070000||
B|NRXP|20251114|15:20:34|S|100|2.510000||
B|SPY|20251114|15:20:34|S|40|673.085000||
B|SPY|20251114|15:20:34|S|80|673.089300||
B|UVIX|20251114|15:20:34|S|1|10.000000||
B|OKLO|20251114|15:20:35|S|10|100.180000||
B|F|20251114|15:20:36|S|786|13.210000||
B|MA|20251114|15:20:36|S|10|545.226800||
B|MRVL|20251114|15:20:36|S|200|86.420000||
B|OKLO|20251114|15:20:36|S|100|100.240000||
B|SPGI|20251114|15:20:36|S|50|496.300000||
B|TSLA|20251114|15:20:36|S|5|407.140000||
B|UNH|20251114|15:20:36|S|100|321.950500||
B|TSLA|20251114|15:20:37|S|600|407.035000||
B|Z|20251114|15:20:37|S|100|69.303600||
B|ZTS|20251114|15:20:37|S|100|121.326900||
B|CVNA|20251114|15:20:38|S|50|320.230000||
B|TDG|20251114|15:20:38|S|10|1338.950000||
B|TLT|20251114|15:20:38|S|3|88.940000||
B|FIG|20251114|15:20:39|S|5|39.338800||
B|UHAL/B|20251114|15:20:39|S|20|47.130000||
B|UNH|20251114|15:20:39|S|80|322.040000||
B|ASTS|20251114|15:20:40|S|100|61.920000||
B|BABA|20251114|15:20:40|S|100|152.061400||
B|DDC|20251114|15:20:40|S|100|4.770000||
B|TSLL|20251114|15:20:40|E|75|16.770000||
B|SOLT|20251114|15:20:41|S|20|9.290000||
B|FLY|20251114|15:20:42|S|100|23.069100||
B|QUBT|20251114|15:20:42|S|1|10.535000||
B|STLD|20251114|15:20:42|S|100|155.890000||
B|B|20251114|15:20:43|S|1655|37.570000||
B|BABA|20251114|15:20:43|S|33|152.020000||
B|CRSP|20251114|15:20:43|S|7|53.022400||
B|MODG|20251114|15:20:43|S|54|11.187700||
B|NFLX|20251114|15:20:43|S|10|1119.035000||
B|PYPL|20251114|15:20:43|S|1500|63.132400||
B|TSLA|20251114|15:20:43|S|50|406.860000||
B|UNH|20251114|15:20:43|S|18|322.040000||
B|AMZE|20251114|15:20:44|S|4000|0.442900||
B|BABA|20251114|15:20:46|S|50|152.065000||
B|CYPH|20251114|15:20:46|S|300|2.690000||
B|MELI|20251114|15:20:46|S|1|2038.338000||
B|PINS|20251114|15:20:46|S|600|26.252700||
B|AAPL|20251114|15:20:48|S|100|273.450000||
B|ALVO|20251114|15:20:48|S|100|5.465000||
B|META|20251114|15:20:48|S|1|609.987000||
B|TJX|20251114|15:20:48|S|75|146.520000||
B|EXOD|20251114|15:20:49|S|20|17.110000||
B|SMMD|20251114|15:20:50|S|146|72.560200||
B|NVDA|20251114|15:20:51|S|98|189.969300||
B|NVDA|20251114|15:20:51|S|100|189.965000||
B|PINS|20251114|15:20:51|S|100|26.255000||
B|BBVA|20251114|15:20:52|S|100|21.249300||
B|LQD|20251114|15:20:52|S|9|110.339300||
B|MAS|20251114|15:20:52|S|100|61.010000||
B|SRPT|20251114|15:20:52|S|82|19.090000||
B|AAPL|20251114|15:20:53|S|98|273.470000||
B|B|20251114|15:20:53|S|100|37.600000||
B|FISV|20251114|15:20:53|S|106|63.420000||
B|IREN|20251114|15:20:53|S|16|46.645000||
B|UVIX|20251114|15:20:53|S|1|10.010000||
B|ST|20251114|15:20:54|S|63|29.970000||
B|TSLA|20251114|15:20:54|S|100|406.640000||
B|TSLA|20251114|15:20:54|S|100|406.697000||
B|BZH|20251114|15:20:55|S|100|21.710000||
B|BZH|20251114|15:20:55|S|100|21.760000||
B|ZM|20251114|15:20:55|S|75|84.350000||
B|ZTO|20251114|15:20:55|S|2|18.985000||
B|GOOGL|20251114|15:20:56|S|10|276.809100||
B|GOOY|20251114|15:20:56|S|1|14.070000||
B|SOFI|20251114|15:20:56|S|5|28.125000||
B|TSLA|20251114|15:20:56|S|25|406.671000||
B|AAPL|20251114|15:20:57|S|83|273.470000||
B|DKNG|20251114|15:20:57|S|50|29.520000||
B|HOOD|20251114|15:20:57|S|100|124.180000||
B|TRP|20251114|15:20:57|S|100|55.089100||
B|UVIX|20251114|15:20:57|S|1|10.010700||
B|AMRZ|20251114|15:20:58|S|100|49.070000||
B|SHMD|20251114|15:20:58|S|300|5.430000||
B|NFLX|20251114|15:20:59|S|1|1119.660000||
B|PDD|20251114|15:20:59|S|100|130.255000||
B|SHOP|20251114|15:20:59|S|10|146.850000||
B|CIFR|20251114|15:21:00|S|3|14.975000||
B|TECL|20251114|15:21:00|S|1|129.128000||
B|MBLY|20251114|15:21:01|S|100|12.340700||
B|MRSN|20251114|15:21:01|S|100|27.778000||
B|SNDK|20251114|15:21:01|S|696|259.880000||
B|WSM|20251114|15:21:01|S|5|182.805000||
B|ZTS|20251114|15:21:01|S|7|121.274400||
B|AGNC|20251114|15:21:02|S|18|10.170000||
B|META|20251114|15:21:02|S|24|610.005000||
B|OKLO|20251114|15:21:02|S|80|100.040000||
B|ORCL|20251114|15:21:02|S|100|224.957100||
B|SHMD|20251114|15:21:02|S|100|5.430000||
B|WAY|20251114|15:21:02|S|40|35.670000||
B|AVGO|20251114|15:21:03|S|5|342.340000||
B|BX|20251114|15:21:03|S|1|141.628500||
B|GLD|20251114|15:21:03|S|200|375.410000||
B|UVIX|20251114|15:21:03|S|1|10.010000||
B|DXPE|20251114|15:21:04|S|6|90.380000||
B|EWZ|20251114|15:21:04|S|500|33.125000||
B|LCID|20251114|15:21:04|S|2|14.380000||
B|META|20251114|15:21:04|S|1380|610.150000||
B|PLTR|20251114|15:21:04|S|25|174.918000||
B|UVIX|20251114|15:21:04|S|1|10.010000||
B|MSTY|20251114|15:21:05|S|100|7.998500||
B|PLTR|20251114|15:21:05|S|100|174.968600||
B|ZTS|20251114|15:21:05|S|10|121.270000||
B|ZTS|20251114|15:21:05|S|38|121.270000||
B|CYCU|20251114|15:21:06|S|6|6.810000||
B|HIMS|20251114|15:21:06|S|200|37.060000||
B|HIMS|20251114|15:21:06|S|1200|37.060000||
B|ZS|20251114|15:21:06|S|2|301.706300||
B|BACpL|20251114|15:21:07|S|50|1255.990000||
B|BWXT|20251114|15:21:07|S|80|179.695000||
B|HIMS|20251114|15:21:07|S|400|37.050000||
B|MSOS|20251114|15:21:07|S|7424|3.640000||
B|PSX|20251114|15:21:07|S|56|142.095000||
B|UVIX|20251114|15:21:07|S|1|10.045000||
B|VALE|20251114|15:21:07|S|80|12.315000||
B|Z|20251114|15:21:07|S|9|69.305400||
B|Z|20251114|15:21:07|S|19|69.305400||
B|ZIM|20251114|15:21:07|S|3|16.120000||
B|ZIM|20251114|15:21:07|S|4|16.120000||
B|ZIM|20251114|15:21:07|S|6|16.120000||
B|ZTS|20251114|15:21:07|S|200|121.260000||
B|SDS|20251114|15:21:08|S|3300|14.270000||
B|SPXS|20251114|15:21:08|S|180|37.070000||
B|ATOM|20251114|15:21:10|S|2700|2.167900||
B|HKIT|20251114|15:21:10|S|13|2.010000||
B|MU|20251114|15:21:10|S|25|249.690000||
B|AXON|20251114|15:21:11|S|8|556.055000||
B|NVDL|20251114|15:21:11|S|50|93.680000||
B|TOST|20251114|15:21:11|S|50|36.620500||
B|UVIX|20251114|15:21:11|S|1|10.045000||
B|SFM|20251114|15:21:12|S|74|81.412000||
B|WMT|20251114|15:21:12|S|100|102.385000||
B|ALE|20251114|15:21:13|S|20|67.475000||
B|BZH|20251114|15:21:13|S|200|21.930000||
B|GLD|20251114|15:21:13|S|30|375.170000||
B|RIVN|20251114|15:21:13|S|50|15.375000||
B|QUBT|20251114|15:21:14|S|50|10.515000||
B|SOFI|20251114|15:21:14|S|30|28.145000||
B|POWI|20251114|15:21:15|S|24|34.460000||
B|SLV|20251114|15:21:15|S|15|45.849300||
B|SLV|20251114|15:21:15|S|200|45.850000||
B|TSLA|20251114|15:21:15|S|714|406.710000||
B|UVIX|20251114|15:21:15|S|1|10.045000||
B|AJG|20251114|15:21:16|S|40|257.970000||
B|BZH|20251114|15:21:16|S|300|21.940000||
B|CLB|20251114|15:21:16|S|7|15.340000||
B|DAL|20251114|15:21:16|S|33|58.480000||
B|DAL|20251114|15:21:16|S|34|58.480000||
B|MSTU|20251114|15:21:16|S|400|1.585000||
B|TSLA|20251114|15:21:16|S|25|406.620000||
B|ZM|20251114|15:21:16|S|9|84.320000||
B|ZM|20251114|15:21:16|S|100|84.320000||
B|AAUC|20251114|15:21:17|S|100|16.440000||
B|ASNS|20251114|15:21:17|E|1|0.400500||
B|EXE|20251114|15:21:17|S|150|117.510000||
B|MC|20251114|15:21:17|S|50|63.620000||
B|PCN|20251114|15:21:17|S|100|12.630000||
B|PLTR|20251114|15:21:17|S|50|174.898600||
B|SPY|20251114|15:21:17|S|17|672.877700||
B|TSLA|20251114|15:21:17|S|50|406.597800||
B|B|20251114|15:21:18|S|558|37.530000||
B|GDXJ|20251114|15:21:18|S|10|97.580000||
B|MSFT|20251114|15:21:18|S|25|510.095100||
B|QQQ|20251114|15:21:18|S|50|609.912800||
B|STX|20251114|15:21:18|S|8|257.970000||
B|UVIX|20251114|15:21:18|S|1|10.045000||
B|BZH|20251114|15:21:19|S|100|21.940000||
B|KTOS|20251114|15:21:19|S|1|72.530000||
B|ZS|20251114|15:21:19|S|2|301.579400||
B|AAL|20251114|15:21:20|S|100|12.767700||
B|ALAB|20251114|15:21:20|E|20|144.395000||
B|CRWV|20251114|15:21:20|S|20|77.790000||
B|DQ|20251114|15:21:20|S|20|33.680000||
B|GGB|20251114|15:21:20|S|300|3.530000||
B|HIMS|20251114|15:21:20|S|28|37.027000||
B|TQQQ|20251114|15:21:20|S|1|105.300000||
B|BKR|20251114|15:21:21|S|100|48.460000||
B|SPY|20251114|15:21:21|S|1|672.845300||
B|TSLA|20251114|15:21:21|S|80|406.578000||
B|UVIX|20251114|15:21:21|S|1|10.050700||
B|Z|20251114|15:21:21|S|8|69.298000||
B|BZH|20251114|15:21:22|S|300|21.980000||
B|DJT|20251114|15:21:22|S|96|11.035000||
B|SPY|20251114|15:21:22|S|1|672.817700||
B|UVIX|20251114|15:21:22|S|1|10.050700||
B|CRMD|20251114|15:21:23|S|20|11.285000||
B|NVDA|20251114|15:21:23|S|1|189.935000||
B|NVDA|20251114|15:21:23|S|1|189.937700||
B|SOXX|20251114|15:21:23|S|40|289.080000||
B|SOXX|20251114|15:21:23|S|400|289.100000||
B|AEVA|20251114|15:21:24|S|100|10.140000||
B|EWCZ|20251114|15:21:24|S|100|3.815000||
B|URA|20251114|15:21:24|S|150|44.930000||
B|VGT|20251114|15:21:24|S|13|757.780400||
B|BZH|20251114|15:21:25|S|200|21.980000||
B|CSX|20251114|15:21:25|S|3500|34.955200||
B|CTA|20251114|15:21:25|S|600|27.260000||
B|TSLA|20251114|15:21:25|S|8|406.460000||
B|VXX|20251114|15:21:25|S|272|34.549200||
B|MSTU|20251114|15:21:26|S|100|1.585000||
B|NOAH|20251114|15:21:26|S|50|10.860000||
B|ZM|20251114|15:21:26|S|4|84.315000||
B|ZS|20251114|15:21:26|S|5|301.532500||
B|HUBG|20251114|15:21:27|S|20|35.440000||
B|NVDA|20251114|15:21:27|S|20|189.885200||
B|NVDA|20251114|15:21:27|S|100|189.889300||
B|TSLA|20251114|15:21:27|S|100|406.447800||
B|APLD|20251114|15:21:28|S|1|24.035000||
B|BZH|20251114|15:21:28|S|400|21.980000||
B|CZR|20251114|15:21:28|S|33|19.650000||
B|GOOG|20251114|15:21:28|S|10|277.269600||
B|META|20251114|15:21:28|S|200|609.716900||
B|ZS|20251114|15:21:28|S|40|301.686500||
B|BBAI|20251114|15:21:29|E|32|6.050000||
B|KO|20251114|15:21:29|S|6|70.979300||
B|PLUG|20251114|15:21:29|S|1000|2.305000||
B|D|20251114|15:21:30|S|100|60.881000||
B|SPY|20251114|15:21:30|S|50|672.709100||
B|TSLA|20251114|15:21:30|S|30|406.355000||
B|AEO|20251114|15:21:31|S|100|17.735000||
B|BZH|20251114|15:21:31|S|100|21.970000||
B|GOOG|20251114|15:21:31|S|10|277.247100||
B|AMZN|20251114|15:21:32|S|1|235.180000||
B|BBAR|20251114|15:21:32|S|50|15.601500||
B|QBTS|20251114|15:21:32|S|1|23.807700||
B|GLOB|20251114|15:21:33|S|50|61.420000||
B|GOOG|20251114|15:21:33|S|10|277.262300||
B|QQQ|20251114|15:21:33|S|240|609.755000||
B|TEN|20251114|15:21:33|S|140|25.455000||
B|NRG|20251114|15:21:34|S|3|167.650000||
B|NU|20251114|15:21:34|S|50|15.860400||
B|TSLA|20251114|15:21:34|S|60|406.200000||
B|TSLA|20251114|15:21:34|S|100|406.220000||
B|AMZN|20251114|15:21:35|S|5|235.140000||
B|NVDA|20251114|15:21:35|S|2|189.820000||
B|PINS|20251114|15:21:35|S|100|26.280700||
B|QBTS|20251114|15:21:35|S|1|23.777600||
B|SFIX|20251114|15:21:35|S|38|4.300700||
B|SLV|20251114|15:21:35|S|2|45.848500||
B|Z|20251114|15:21:35|S|32|69.297500||
B|Z|20251114|15:21:35|S|300|69.220000||
B|ZM|20251114|15:21:35|S|50|84.290000||
B|IREN|20251114|15:21:36|S|1|46.490500||
B|RDW|20251114|15:21:36|S|1122|5.420000||
B|SEE|20251114|15:21:36|S|100|43.200000||
B|UNH|20251114|15:21:36|S|100|321.750000||
B|BZH|20251114|15:21:37|S|100|21.970000||
B|MSTR|20251114|15:21:37|S|16|198.790000||
B|NVDA|20251114|15:21:37|S|160|189.805000||
B|PLTR|20251114|15:21:37|S|100|174.631500||
B|VNOM|20251114|15:21:37|S|50|37.830000||
B|ADBE|20251114|15:21:38|S|20|331.507800||
B|BABA|20251114|15:21:38|S|100|151.990000||
B|RDW|20251114|15:21:38|S|200|5.420000||
B|SNDK|20251114|15:21:38|S|10|260.070000||
B|UVIX|20251114|15:21:38|S|1|10.085000||
B|VOO|20251114|15:21:38|S|205|618.322300||
B|ABTC|20251114|15:21:39|S|700|4.815000||
B|IBIT|20251114|15:21:39|S|10|53.965000||
B|PLTR|20251114|15:21:39|S|5|174.658600||
B|QMCO|20251114|15:21:39|S|20|8.005000||
B|TSLA|20251114|15:21:39|S|1|406.065000||
B|VTRS|20251114|15:21:39|S|30|10.769300||
B|BZH|20251114|15:21:40|S|100|21.930000||
B|DKNG|20251114|15:21:40|S|140|29.480000||
B|KNTK|20251114|15:21:40|S|30|34.656000||
B|NOK|20251114|15:21:40|S|15|6.730000||
B|SYNA|20251114|15:21:40|S|10|64.350000||
B|HSY|20251114|15:21:41|S|4|180.270000||
B|IWC|20251114|15:21:41|S|2|148.450000||
B|NVDA|20251114|15:21:41|S|300|189.805000||
B|O|20251114|15:21:41|S|1|56.775000||
B|REZI|20251114|15:21:41|S|100|32.800000||
B|SHOP|20251114|15:21:41|S|3|146.675000||
B|TSLA|20251114|15:21:41|S|50|406.025000||
B|ZM|20251114|15:21:41|S|11|84.265000||
B|AA|20251114|15:21:42|S|14|37.430000||
B|ALKS|20251114|15:21:42|S|10|29.470000||
B|RDW|20251114|15:21:42|S|1300|5.418000||
B|BZH|20251114|15:21:43|S|100|21.980000||
B|LION|20251114|15:21:43|S|100|6.650700||
B|M|20251114|15:21:43|S|50|20.005000||
B|ONDS|20251114|15:21:43|S|200|7.285000||
B|OPEN|20251114|15:21:43|S|400|8.245000||
B|QBTS|20251114|15:21:43|S|1|23.767700||
B|SLV|20251114|15:21:43|S|800|45.820600||
B|STXS|20251114|15:21:43|S|300|2.245000||
B|APP|20251114|15:21:44|S|100|560.060000||
B|GPN|20251114|15:21:44|S|31|74.115000||
B|JEPI|20251114|15:21:44|S|2|56.795500||
B|NVST|20251114|15:21:44|S|100|19.540000||
B|BTQ|20251114|15:21:45|S|100|5.600000||
B|IONQ|20251114|15:21:45|S|100|47.230000||
B|IVW|20251114|15:21:45|S|3|121.116500||
B|MAT|20251114|15:21:45|S|100|19.270700||
B|NVDA|20251114|15:21:45|S|700|189.785000||
B|ORCL|20251114|15:21:45|S|5|224.601700||
B|SYNA|20251114|15:21:45|S|100|64.380000||
B|TSLA|20251114|15:21:45|S|30|406.080000||
B|WM|20251114|15:21:45|S|7|210.200000||
B|AMLP|20251114|15:21:46|S|2|47.127600||
B|BZH|20251114|15:21:46|S|200|21.980000||
B|NVDA|20251114|15:21:46|S|20|189.765000||
B|OPCH|20251114|15:21:46|S|45|28.495000||
B|PONY|20251114|15:21:46|S|100|13.025000||
B|UVIX|20251114|15:21:46|S|1|10.085000||
B|F|20251114|15:21:47|S|69|13.200000||
B|GCT|20251114|15:21:47|S|10|30.270000||
B|SOXS|20251114|15:21:47|S|400|3.860000||
B|SPY|20251114|15:21:47|S|1|672.447700||
B|NFLX|20251114|15:21:48|S|1|1119.300000||
B|SPXL|20251114|15:21:48|S|100|213.600000||
B|BABA|20251114|15:21:49|S|100|151.935000||
B|BZH|20251114|15:21:49|S|100|21.980000||
B|JNK|20251114|15:21:49|S|728|96.690700||
B|PCT|20251114|15:21:49|S|100|9.250700||
B|RSP|20251114|15:21:49|S|2|187.625000||
B|SPY|20251114|15:21:49|S|100|672.459300||
B|V|20251114|15:21:49|S|3|329.480000||
B|AAUC|20251114|15:21:50|S|100|16.430000||
B|BBAI|20251114|15:21:50|S|170|6.025000||
B|DJT|20251114|15:21:50|S|2000|11.020000||
B|IONQ|20251114|15:21:50|S|5|47.240000||
B|QBTS|20251114|15:21:50|S|1|23.767700||
B|TNA|20251114|15:21:50|S|2414|41.545200||
B|NMRA|20251114|15:21:51|S|100|2.695000||
B|SEZL|20251114|15:21:51|S|20|52.640000||
B|TSLA|20251114|15:21:52|S|140|406.080000||
B|TSM|20251114|15:21:52|S|30|283.916800||
B|DKNG|20251114|15:21:53|S|56|29.470000||
B|IREN|20251114|15:21:53|S|10|46.470000||
B|NNE|20251114|15:21:53|S|5|33.020000||
B|RKLB|20251114|15:21:53|S|400|45.790000||
B|SAFT|20251114|15:21:53|S|1|77.490000||
B|UUUU|20251114|15:21:53|S|200|15.779000||
B|XYZ|20251114|15:21:53|S|100|60.340000||
B|CVNA|20251114|15:21:54|S|4|319.850000||
B|DKNG|20251114|15:21:54|S|292|29.467600||
B|DNN|20251114|15:21:54|S|100|2.495000||
B|HUT|20251114|15:21:54|S|7|37.651000||
B|HUT|20251114|15:21:54|S|10|37.651000||
B|KROS|20251114|15:21:54|S|57|17.405000||
B|PHIN|20251114|15:21:54|S|50|54.320000||
B|PLMR|20251114|15:21:54|S|7|129.220000||
B|UVIX|20251114|15:21:54|S|1|10.075000||
B|AVXL|20251114|15:21:55|S|100|3.525000||
B|SHNY|20251114|15:21:55|S|20|115.020000||
B|TSLA|20251114|15:21:55|S|13|406.090000||
B|TSLA|20251114|15:21:55|S|220|406.090000||
B|Z|20251114|15:21:55|S|100|69.255000||
B|Z|20251114|15:21:55|S|100|69.255000||
B|Z|20251114|15:21:55|S|100|69.270000||
B|AMZN|20251114|15:21:56|S|75|235.145000||
B|BCRX|20251114|15:21:56|S|100|7.105000||
B|CRWV|20251114|15:21:56|S|10|77.730000||
B|CRWV|20251114|15:21:56|S|200|77.717600||
B|SOFI|20251114|15:21:56|S|2|28.069300||
B|TSLA|20251114|15:21:56|S|80|406.060000||
B|TSLA|20251114|15:21:56|S|360|406.080000||
B|BLMN|20251114|15:21:57|S|100|6.690700||
B|LCID|20251114|15:21:57|S|1|14.340000||
B|ORI|20251114|15:21:57|S|100|44.390000||
B|TQQQ|20251114|15:21:57|S|100|105.105000||
B|TSLA|20251114|15:21:57|S|100|406.095000||
B|B|20251114|15:21:58|S|100|37.630000||
B|CONL|20251114|15:21:58|E|2000|24.538200||
B|NVDA|20251114|15:21:58|S|20|189.805000||
B|PSLV|20251114|15:21:58|S|300|16.686300||
B|QQQ|20251114|15:21:58|S|1|609.461800||
B|SPY|20251114|15:21:58|S|1|672.477700||
B|TMF|20251114|15:21:58|S|1|39.815000||
B|TSLA|20251114|15:21:58|S|10|406.090000||
B|VGT|20251114|15:21:58|S|29|757.115500||
B|ALNY|20251114|15:21:59|S|6|454.360000||
B|LAES|20251114|15:21:59|S|300|4.465000||
B|OSS|20251114|15:21:59|S|400|5.110000||
B|SH|20251114|15:21:59|S|110|36.867700||
B|BABA|20251114|15:22:00|S|10|151.940000||
B|CRCL|20251114|15:22:00|S|29|82.438600||
B|PSTG|20251114|15:22:00|S|40|85.260000||
B|SRRK|20251114|15:22:00|S|20|37.190000||
B|TEM|20251114|15:22:00|S|5|68.368300||
B|ACI|20251114|15:22:01|S|28|18.175000||
B|IONQ|20251114|15:22:01|S|1|47.250000||
B|LCID|20251114|15:22:01|S|50|14.341400||
B|SPY|20251114|15:22:01|S|4|672.519300||
B|CRWV|20251114|15:22:02|S|50|77.760000||
B|GLW|20251114|15:22:02|S|10|82.470000||
B|IIIV|20251114|15:22:02|S|50|29.010000||
B|PLTY|20251114|15:22:02|S|1|56.430000||
B|PLTY|20251114|15:22:02|S|4|56.395000||
B|PPG|20251114|15:22:02|S|100|97.110000||
B|UVIX|20251114|15:22:02|S|1|10.065000||
B|Z|20251114|15:22:02|S|100|69.287200||
B|ETHE|20251114|15:22:03|S|200|26.130000||
B|GFI|20251114|15:22:03|S|60|40.930000||
B|IBIT|20251114|15:22:03|S|80|53.975000||
B|QQQ|20251114|15:22:03|S|150|609.520000||
B|RDDT|20251114|15:22:03|S|100|195.550000||
B|SOFI|20251114|15:22:03|S|600|28.075000||
B|TSLA|20251114|15:22:03|S|80|406.410000||
B|ZS|20251114|15:22:03|S|40|301.350000||
B|ZS|20251114|15:22:03|S|40|301.380000||
B|ZS|20251114|15:22:03|S|40|301.380000||
B|ZS|20251114|15:22:03|S|80|301.380000||
B|BABA|20251114|15:22:04|S|1200|151.920000||
B|PLTR|20251114|15:22:04|S|6|174.630000||
B|QMCO|20251114|15:22:04|S|20|8.005000||
B|ARM|20251114|15:22:05|S|4|140.550000||
B|FAF|20251114|15:22:05|S|20|63.730000||
B|GLD|20251114|15:22:05|S|10|375.057700||
B|LION|20251114|15:22:05|S|100|6.640700||
B|MFSI|20251114|15:22:05|S|600|29.841000||
B|AMZN|20251114|15:22:06|S|4|235.170000||
B|SPY|20251114|15:22:06|S|100|672.429000||
B|UVIX|20251114|15:22:06|S|1|10.075000||
B|ADBE|20251114|15:22:07|S|1|331.350000||
B|LRMR|20251114|15:22:07|S|100|3.420000||
B|O|20251114|15:22:07|S|1|56.765000||
B|PINS|20251114|15:22:07|S|100|26.300700||
B|VRT|20251114|15:22:07|S|18|170.800000||
B|VRT|20251114|15:22:07|S|46|170.790000||
B|INSE|20251114|15:22:08|S|58|7.760000||
B|SG|20251114|15:22:08|S|200|6.205000||
B|SOXS|20251114|15:22:09|S|100|3.860000||
B|TSLA|20251114|15:22:09|S|80|406.340000||
B|WULF|20251114|15:22:09|S|20|11.345000||
B|KD|20251114|15:22:10|S|100|25.660000||
B|VRT|20251114|15:22:10|S|152|170.790000||
B|KHC|20251114|15:22:11|S|3000|24.858200||
B|PLTR|20251114|15:22:11|S|1|174.650000||
B|UVIX|20251114|15:22:11|S|1|10.085000||
B|AMD|20251114|15:22:12|S|24|248.320000||
B|MSTR|20251114|15:22:12|S|2|198.910000||
B|TMF|20251114|15:22:12|S|140|39.815000||
B|TRNS|20251114|15:22:12|S|20|54.280000||
B|TSLL|20251114|15:22:12|S|100|16.725000||
B|UBER|20251114|15:22:12|S|48|91.525000||
B|VRT|20251114|15:22:12|S|100|170.725300||
B|CVX|20251114|15:22:13|S|27|157.537000||
B|NAK|20251114|15:22:13|S|287|1.735000||
B|QQQ|20251114|15:22:13|S|60|609.400000||
B|SWKS|20251114|15:22:13|S|100|67.024000||
B|TEM|20251114|15:22:13|S|116|68.370000||
B|ZTO|20251114|15:22:13|S|3|18.980000||
B|ZTO|20251114|15:22:13|S|5|18.980000||
B|ZTO|20251114|15:22:13|S|100|18.980000||
B|MARA|20251114|15:22:14|S|100|12.105000||
B|NFLX|20251114|15:22:14|S|27|1119.100000||
B|PFF|20251114|15:22:14|S|200|30.895000||
B|HD|20251114|15:22:15|S|3|362.140000||
B|TSM|20251114|15:22:15|S|15|283.894200||
B|VOO|20251114|15:22:15|S|2|618.146400||
B|XLU|20251114|15:22:15|S|10|89.040000||
B|BABA|20251114|15:22:16|S|100|151.850000||
B|SNOW|20251114|15:22:16|S|82|257.770000||
B|TSLA|20251114|15:22:16|S|50|406.367700||
B|UVIX|20251114|15:22:16|S|1|10.115000||
B|UVIX|20251114|15:22:16|S|10|10.117600||
B|ZM|20251114|15:22:16|S|9|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ZM|20251114|15:22:16|S|13|84.250000||
B|ACVA|20251114|15:22:17|S|100|6.285000||
B|BABA|20251114|15:22:17|S|100|151.839000||
B|GPK|20251114|15:22:17|S|100|16.050700||
B|META|20251114|15:22:17|S|10|609.000000||
B|OSCR|20251114|15:22:17|S|15|13.760000||
B|XLC|20251114|15:22:17|S|1|111.385000||
B|ZS|20251114|15:22:17|S|40|301.615300||
B|GLD|20251114|15:22:18|S|160|374.975000||
B|JPM|20251114|15:22:18|S|19|303.657400||
B|MOS|20251114|15:22:18|S|50|26.070000||
B|TOI|20251114|15:22:18|S|1200|3.910000||
B|TSLA|20251114|15:22:18|S|80|406.360000||
B|UVIX|20251114|15:22:18|S|1|10.115000||
B|AMD|20251114|15:22:19|S|35|248.190000||
B|GOOG|20251114|15:22:19|S|3|277.020000||
B|SOFI|20251114|15:22:19|S|16|28.035000||
B|SQQQ|20251114|15:22:19|S|600|14.429300||
B|UNH|20251114|15:22:19|S|5|321.395000||
B|DUOL|20251114|15:22:20|S|40|184.840000||
B|GTBP|20251114|15:22:20|S|200|0.904800||
B|IREN|20251114|15:22:20|S|6|46.470000||
B|ZTS|20251114|15:22:20|S|1|121.247300||
B|ZTS|20251114|15:22:20|S|7|121.247300||
B|AMZZ|20251114|15:22:21|S|1|33.146800||
B|OEF|20251114|15:22:21|S|8|338.965000||
B|ONDS|20251114|15:22:21|S|100|7.280000||
B|SPME|20251114|15:22:21|S|3|24.982400||
B|ZS|20251114|15:22:21|S|2|301.280400||
B|AMD|20251114|15:22:22|S|10|248.280000||
B|B|20251114|15:22:22|S|1571|37.489000||
B|SNAP|20251114|15:22:22|S|10|8.520000||
B|SPXL|20251114|15:22:22|S|100|213.513300||
B|TAN|20251114|15:22:22|S|1|49.760000||
B|TSLS|20251114|15:22:22|S|400|5.725000||
B|ZTS|20251114|15:22:22|S|5|121.281900||
B|GDX|20251114|15:22:23|S|100|76.285000||
B|NVDX|20251114|15:22:23|S|4|18.985000||
B|ODD|20251114|15:22:23|S|100|38.880000||
B|TRMD|20251114|15:22:23|S|1|22.958300||
B|HIMS|20251114|15:22:24|S|300|36.920000||
B|IREN|20251114|15:22:24|S|10|46.400000||
B|TRVI|20251114|15:22:24|S|100|11.485000||
B|TSLA|20251114|15:22:24|S|20|406.260000||
B|UVIX|20251114|15:22:24|S|1|10.115000||
B|AMD|20251114|15:22:25|S|11|248.190000||
B|AMD|20251114|15:22:25|S|22|248.200000||
B|BABA|20251114|15:22:25|S|800|151.910000||
B|CAMT|20251114|15:22:25|S|20|97.360000||
B|CLS|20251114|15:22:25|S|1|308.920000||
B|IONQ|20251114|15:22:25|S|5|47.300000||
B|PLTR|20251114|15:22:25|S|25|174.488000||
B|PSQ|20251114|15:22:25|S|768|30.727100||
B|SPY|20251114|15:22:25|S|1|672.297600||
B|GLD|20251114|15:22:26|S|30|375.020000||
B|NVAX|20251114|15:22:26|S|160|7.000700||
B|TSLA|20251114|15:22:26|S|40|406.300000||
B|C|20251114|15:22:27|S|4|100.427100||
B|META|20251114|15:22:27|S|35|608.990000||
B|NRIX|20251114|15:22:27|S|5|12.800000||
B|QBTS|20251114|15:22:27|S|100|23.785000||
B|STX|20251114|15:22:27|S|100|257.260000||
B|STX|20251114|15:22:27|S|100|257.280000||
B|ZTS|20251114|15:22:27|S|5|121.234400||
B|BZH|20251114|15:22:28|S|100|22.000000||
B|GOOG|20251114|15:22:28|S|10|277.024800||
B|LINE|20251114|15:22:29|S|50|33.160000||
B|REZI|20251114|15:22:29|S|100|32.825000||
B|AMD|20251114|15:22:30|S|10|248.230000||
B|HIMS|20251114|15:22:30|S|100|36.900000||
B|MA|20251114|15:22:30|S|1|544.977100||
B|TSLA|20251114|15:22:30|S|40|406.335000||
B|UVIX|20251114|15:22:30|S|1|10.110000||
B|VXX|20251114|15:22:30|S|100|34.615000||
B|ZTS|20251114|15:22:30|S|34|121.200000||
B|AMD|20251114|15:22:31|S|86|248.210000||
B|JD|20251114|15:22:31|S|190|29.265000||
B|JD|20251114|15:22:31|S|310|29.270000||
B|PEB|20251114|15:22:31|S|100|11.055000||
B|SWX|20251114|15:22:31|S|8|81.260000||
B|CRWD|20251114|15:22:32|S|5|539.980000||
B|CVNA|20251114|15:22:32|S|20|319.430000||
B|GOOG|20251114|15:22:32|S|10|277.022000||
B|KLAC|20251114|15:22:32|S|5|1141.459000||
B|PLTR|20251114|15:22:32|S|20|174.480000||
B|V|20251114|15:22:32|S|4|329.420000||
B|ZS|20251114|15:22:32|S|40|301.601500||
B|GGAL|20251114|15:22:33|S|300|52.630000||
B|GTM|20251114|15:22:33|S|900|10.295000||
B|GTM|20251114|15:22:33|S|1500|10.300000||
B|INTC|20251114|15:22:33|S|200|35.525000||
B|JPST|20251114|15:22:33|S|800|50.649300||
B|LRCX|20251114|15:22:33|S|3|149.117500||
B|MKDW|20251114|15:22:33|S|1300|0.165600||
B|NVDA|20251114|15:22:33|S|32|189.789100||
B|OIH|20251114|15:22:33|S|40|286.930000||
B|SPY|20251114|15:22:33|S|1|672.275300||
B|TMUS|20251114|15:22:33|S|55|216.167000||
B|TSLA|20251114|15:22:33|S|100|406.270000||
B|WLDN|20251114|15:22:33|S|1|95.860000||
B|GTM|20251114|15:22:34|S|1200|10.300000||
B|MO|20251114|15:22:34|S|4|58.039300||
B|SMH|20251114|15:22:34|S|20|345.085000||
B|AS|20251114|15:22:35|S|100|30.555000||
B|DELL|20251114|15:22:35|S|2|134.165000||
B|GOOGL|20251114|15:22:35|S|4|276.478800||
B|OKLO|20251114|15:22:35|S|800|99.870000||
B|VWO|20251114|15:22:35|S|81|54.726700||
B|BABA|20251114|15:22:36|S|100|152.000000||
B|MU|20251114|15:22:36|S|32|249.260000||
B|PUMP|20251114|15:22:36|S|100|9.925000||
B|TSLA|20251114|15:22:36|S|1|406.400000||
B|TSLA|20251114|15:22:36|S|38|406.445000||
B|GPK|20251114|15:22:37|S|100|16.055000||
B|ORCL|20251114|15:22:37|S|110|224.760000||
B|SNOW|20251114|15:22:37|S|43|257.701500||
B|EXAS|20251114|15:22:38|S|20|67.040000||
B|META|20251114|15:22:38|S|40|609.240000||
B|MNST|20251114|15:22:38|S|100|71.290000||
B|TQQQ|20251114|15:22:38|S|600|105.105000||
B|UNH|20251114|15:22:38|S|50|321.525000||
B|UVIX|20251114|15:22:38|S|1|10.100700||
B|BILL|20251114|15:22:39|S|100|50.395000||
B|SOXL|20251114|15:22:39|S|50|38.987700||
B|Z|20251114|15:22:39|S|100|69.240000||
B|AMZN|20251114|15:22:40|S|2|235.220000||
B|BABA|20251114|15:22:40|S|100|152.030000||
B|PLTR|20251114|15:22:40|S|10|174.571700||
B|SOFI|20251114|15:22:40|S|100|28.015000||
B|STNE|20251114|15:22:40|S|100|16.845000||
B|TEAM|20251114|15:22:40|S|20|151.610000||
B|TSLA|20251114|15:22:40|S|100|406.510000||
B|UVIX|20251114|15:22:40|S|1|10.105000||
B|EXR|20251114|15:22:41|S|4|132.910000||
B|GOOG|20251114|15:22:42|S|10|277.097100||
B|MARA|20251114|15:22:42|S|2|12.075000||
B|MSTZ|20251114|15:22:42|S|500|11.560000||
B|SOFI|20251114|15:22:42|S|100|28.015000||
B|ACHR|20251114|15:22:43|S|1000|7.858400||
B|COIN|20251114|15:22:43|S|100|284.310000||
B|CRWV|20251114|15:22:43|S|300|77.838900||
B|CTSH|20251114|15:22:43|S|100|72.870700||
B|GOOG|20251114|15:22:43|S|10|277.097100||
B|MSTR|20251114|15:22:43|S|60|198.840000||
B|SPY|20251114|15:22:43|S|1|672.417700||
B|ZS|20251114|15:22:43|S|10|301.150000||
B|LULU|20251114|15:22:44|S|50|170.850000||
B|QQQ|20251114|15:22:44|S|5|609.455000||
B|IWM|20251114|15:22:45|S|300|237.535000||
B|MU|20251114|15:22:45|S|4|249.275000||
B|TSLA|20251114|15:22:45|S|10|406.432200||
B|TSLA|20251114|15:22:45|S|50|406.488000||
B|VB|20251114|15:22:45|S|3|249.936000||
B|AVXL|20251114|15:22:46|S|100|3.495000||
B|BABA|20251114|15:22:46|S|100|152.045000||
B|DELL|20251114|15:22:46|S|2|134.190000||
B|FNF|20251114|15:22:46|S|8|58.355000||
B|SNDK|20251114|15:22:46|S|166|259.560000||
B|META|20251114|15:22:47|S|58|609.250000||
B|FLY|20251114|15:22:48|S|100|22.969100||
B|PLTR|20251114|15:22:48|S|50|174.611200||
B|QUBT|20251114|15:22:48|S|100|10.495000||
B|TSSI|20251114|15:22:48|S|300|8.800000||
B|BABA|20251114|15:22:49|S|200|152.020000||
B|FATBB|20251114|15:22:49|S|4|2.220000||
B|MCD|20251114|15:22:49|S|1|305.100000||
B|SNOW|20251114|15:22:49|S|85|257.790000||
B|ZTS|20251114|15:22:49|S|5|121.276000||
B|AIRO|20251114|15:22:50|S|100|9.900000||
B|BA|20251114|15:22:50|S|100|194.650000||
B|BIL|20251114|15:22:50|S|222|91.595000||
B|GME|20251114|15:22:50|S|50|20.695000||
B|GME|20251114|15:22:50|S|50|20.695000||
B|ZWS|20251114|15:22:50|S|100|45.990000||
B|AVGO|20251114|15:22:51|S|1|341.870000||
B|CRWV|20251114|15:22:51|S|100|77.780000||
B|DECK|20251114|15:22:51|S|10|82.675000||
B|GAP|20251114|15:22:51|S|35|24.155000||
B|SNDK|20251114|15:22:51|S|100|259.560000||
B|AIRO|20251114|15:22:52|S|400|9.930000||
B|GSK|20251114|15:22:52|S|2|47.279300||
B|SPY|20251114|15:22:52|S|50|672.412600||
B|AREC|20251114|15:22:53|S|274|3.045000||
B|BDJ|20251114|15:22:53|S|50|8.960000||
B|C|20251114|15:22:53|S|100|100.420900||
B|HRL|20251114|15:22:53|S|250|22.605000||
B|UVIX|20251114|15:22:53|S|7|10.110000||
B|ZS|20251114|15:22:53|S|13|301.150000||
B|CELH|20251114|15:22:54|S|100|42.830000||
B|IONQ|20251114|15:22:54|S|100|47.405000||
B|MYGN|20251114|15:22:54|S|100|6.695000||
B|OSS|20251114|15:22:54|S|200|5.110000||
B|SQQQ|20251114|15:22:54|S|400|14.415000||
B|TSLA|20251114|15:22:54|S|25|406.290000||
B|USAR|20251114|15:22:54|S|49|14.230000||
B|UVIX|20251114|15:22:54|S|1|10.100000||
B|AMD|20251114|15:22:55|S|9|248.320000||
B|NVDA|20251114|15:22:55|S|100|189.895000||
B|RIOT|20251114|15:22:55|S|5|14.125000||
B|Z|20251114|15:22:55|S|1|69.285700||
B|Z|20251114|15:22:55|S|13|69.285700||
B|Z|20251114|15:22:55|S|14|69.285700||
B|Z|20251114|15:22:55|S|14|69.285700||
B|AIRO|20251114|15:22:56|S|100|9.990000||
B|ALK|20251114|15:22:56|S|100|41.800700||
B|BBAI|20251114|15:22:56|S|15|6.025000||
B|GAU|20251114|15:22:56|S|100|2.190000||
B|NVDA|20251114|15:22:56|S|100|189.888200||
B|PTEN|20251114|15:22:56|S|2200|5.970000||
B|UNH|20251114|15:22:56|S|80|321.470000||
B|UNH|20251114|15:22:56|S|478|321.480000||
B|UNH|20251114|15:22:56|S|600|321.460000||
B|AG|20251114|15:22:57|S|100|12.039300||
B|DDOG|20251114|15:22:57|S|100|185.730000||
B|TSSI|20251114|15:22:57|S|200|8.800000||
B|Z|20251114|15:22:57|S|17|69.256000||
B|CRWV|20251114|15:22:58|S|1|77.808000||
B|RVLV|20251114|15:22:58|S|20|21.030000||
B|UVIX|20251114|15:22:58|S|1|10.105000||
B|PLTR|20251114|15:22:59|S|50|174.588100||
B|SYLD|20251114|15:22:59|S|1|67.710000||
B|UVIX|20251114|15:22:59|S|1|10.105000||
B|LVHD|20251114|15:23:00|S|1|40.220000||
B|REZI|20251114|15:23:00|S|100|32.815000||
B|SNOW|20251114|15:23:00|S|80|257.770000||
B|YLDE|20251114|15:23:00|S|1|53.540000||
B|LRGE|20251114|15:23:01|S|1|82.410000||
B|XPON|20251114|15:23:01|S|100|1.150000||
B|AIRO|20251114|15:23:02|S|1300|10.020000||
B|AIRO|20251114|15:23:02|S|1400|10.020000||
B|NUGT|20251114|15:23:02|S|10|147.393400||
B|TBIL|20251114|15:23:02|S|30|49.930000||
B|UVIX|20251114|15:23:02|S|1|10.090700||
B|WIT|20251114|15:23:02|S|30|2.640000||
B|CVNA|20251114|15:23:03|S|5|319.460000||
B|ETN|20251114|15:23:03|S|5|353.960000||
B|GAA|20251114|15:23:03|S|1|32.170000||
B|UVIX|20251114|15:23:03|S|1|10.090700||
B|COMM|20251114|15:23:04|S|32|16.811000||
B|EL|20251114|15:23:04|S|1|88.245000||
B|GPCR|20251114|15:23:04|S|600|37.290000||
B|HOOD|20251114|15:23:04|S|100|123.750000||
B|MSTR|20251114|15:23:04|S|26|198.780000||
B|ODFL|20251114|15:23:04|S|11|132.010000||
B|OPEN|20251114|15:23:04|S|212|8.225000||
B|PLUG|20251114|15:23:04|S|60|2.285000||
B|AMD|20251114|15:23:05|S|100|248.230000||
B|NVDU|20251114|15:23:05|S|5|131.010000||
B|SPY|20251114|15:23:05|S|386|672.350000||
B|SPGI|20251114|15:23:06|S|1|495.750000||
B|ZS|20251114|15:23:06|S|40|301.030000||
B|PLTR|20251114|15:23:07|S|50|174.435000||
B|QQQ|20251114|15:23:07|S|50|609.385000||
B|TKC|20251114|15:23:07|S|100|5.575000||
B|ZS|20251114|15:23:07|S|2|301.307400||
B|GGB|20251114|15:23:08|S|2000|3.530000||
B|LCID|20251114|15:23:08|S|10|14.360000||
B|PLUG|20251114|15:23:08|S|500|2.285000||
B|WDC|20251114|15:23:08|S|100|157.190000||
B|ZM|20251114|15:23:08|S|50|84.240000||
B|RDGT|20251114|15:23:09|S|100|3.910000||
B|TSLA|20251114|15:23:09|S|10|405.900000||
B|AMD|20251114|15:23:10|S|15|248.190000||
B|GPK|20251114|15:23:10|S|100|16.055000||
B|QFIN|20251114|15:23:10|S|520|22.182000||
B|RKLB|20251114|15:23:10|S|300|45.809000||
B|URBN|20251114|15:23:10|S|44|61.860000||
B|ZS|20251114|15:23:10|S|30|301.145000||
B|AIRO|20251114|15:23:11|S|100|10.050000||
B|AIRO|20251114|15:23:11|S|300|10.050000||
B|QBTS|20251114|15:23:11|S|10|23.810000||
B|TSLA|20251114|15:23:11|S|7|405.980000||
B|UVIX|20251114|15:23:11|S|200|10.135000||
B|AMD|20251114|15:23:12|S|60|248.210000||
B|AMD|20251114|15:23:12|S|60|248.220000||
B|BCRX|20251114|15:23:12|S|100|7.105000||
B|LEGN|20251114|15:23:12|S|100|30.610000||
B|OLN|20251114|15:23:12|S|36|20.050000||
B|TSLA|20251114|15:23:12|S|40|406.010000||
B|Z|20251114|15:23:12|S|8|69.285600||
B|B|20251114|15:23:13|S|200|37.425000||
B|DEO|20251114|15:23:13|S|32|94.331200||
B|PLTR|20251114|15:23:13|S|10|174.430000||
B|UVIX|20251114|15:23:13|S|1|10.120000||
B|MKC|20251114|15:23:14|S|4|65.450900||
B|RGTI|20251114|15:23:14|S|133|25.549100||
B|TSSI|20251114|15:23:14|S|100|8.790000||
B|AMZN|20251114|15:23:15|S|10|235.155000||
B|GIS|20251114|15:23:15|S|96|47.520000||
B|ONON|20251114|15:23:15|S|100|42.760000||
B|PLTR|20251114|15:23:15|S|100|174.430000||
B|UVIX|20251114|15:23:15|S|1|10.120000||
B|LGN|20251114|15:23:16|S|9|42.030000||
B|LMT|20251114|15:23:16|S|1|464.880000||
B|LNC|20251114|15:23:16|S|63|41.160000||
B|NU|20251114|15:23:16|S|50|15.825000||
B|VERI|20251114|15:23:16|S|350|4.335000||
B|XLF|20251114|15:23:16|S|6|52.485000||
B|ETHA|20251114|15:23:17|S|100|23.965000||
B|M|20251114|15:23:17|S|100|19.980700||
B|MP|20251114|15:23:17|S|100|58.058100||
B|UNH|20251114|15:23:17|S|1|321.320000||
B|CDE|20251114|15:23:18|S|100|14.855000||
B|EC|20251114|15:23:18|S|181|10.419700||
B|ORCL|20251114|15:23:18|S|1|224.720000||
B|ORCL|20251114|15:23:18|S|4|224.693600||
B|UVIX|20251114|15:23:18|S|1|10.090000||
B|NVDA|20251114|15:23:19|S|70|189.885000||
B|GOVT|20251114|15:23:20|S|100|23.085200||
B|IBIT|20251114|15:23:20|S|8|53.905000||
B|MU|20251114|15:23:20|S|100|249.240000||
B|PMN|20251114|15:23:20|S|100|0.397000||
B|ZTS|20251114|15:23:20|S|200|121.110000||
B|AMD|20251114|15:23:21|S|2|248.290000||
B|DAL|20251114|15:23:21|S|50|58.370900||
B|ORCL|20251114|15:23:21|S|1|224.670000||
B|ORCL|20251114|15:23:21|S|79|224.640000||
B|PPG|20251114|15:23:21|S|9|97.010000||
B|UVIX|20251114|15:23:21|S|1|10.100700||
B|ZTS|20251114|15:23:21|S|5|121.230700||
B|CYCU|20251114|15:23:22|S|100|6.520000||
B|MARA|20251114|15:23:22|S|76|12.075000||
B|META|20251114|15:23:22|S|100|608.920000||
B|QS|20251114|15:23:22|S|3|13.527600||
B|SPHQ|20251114|15:23:22|S|300|73.485000||
B|CVX|20251114|15:23:23|S|95|157.503000||
B|DFDV|20251114|15:23:23|S|200|7.080000||
B|DFDV|20251114|15:23:23|S|300|7.075000||
B|DJT|20251114|15:23:23|S|200|11.039300||
B|HIMS|20251114|15:23:23|S|5|36.880000||
B|SOFI|20251114|15:23:23|S|80|28.005000||
B|ENOV|20251114|15:23:24|S|20|30.120000||
B|ENR|20251114|15:23:24|S|1|23.915000||
B|HFWA|20251114|15:23:24|S|11|22.230000||
B|KO|20251114|15:23:24|S|1|70.965000||
B|CCJ|20251114|15:23:25|S|100|84.780000||
B|CCJ|20251114|15:23:25|S|100|84.858000||
B|FBL|20251114|15:23:25|S|100|28.780000||
B|SUNC|20251114|15:23:25|S|100|48.720000||
B|TXN|20251114|15:23:25|S|10|159.110000||
B|VOYG|20251114|15:23:25|S|88|19.888800||
B|NNE|20251114|15:23:26|S|5|33.050000||
B|PGY|20251114|15:23:26|S|13|24.220000||
B|ACHR|20251114|15:23:27|S|20|7.855000||
B|CSL|20251114|15:23:27|S|10|305.560000||
B|EOSE|20251114|15:23:27|S|50|14.017700||
B|GLXY|20251114|15:23:27|S|520|26.360000||
B|UVIX|20251114|15:23:27|S|1|10.090700||
B|AVGO|20251114|15:23:28|S|6|341.820000||
B|GEV|20251114|15:23:28|S|5|579.300000||
B|MARA|20251114|15:23:28|S|206|12.075000||
B|ONDS|20251114|15:23:28|S|10|7.290000||
B|REMX|20251114|15:23:28|S|184|70.290000||
B|UPST|20251114|15:23:28|S|20|38.515000||
B|ZS|20251114|15:23:28|S|40|301.127200||
B|ZTS|20251114|15:23:28|S|1|121.189300||
B|CLS|20251114|15:23:29|E|10|308.590500||
B|CRWV|20251114|15:23:29|S|25|77.740500||
B|RKLB|20251114|15:23:29|S|5|45.819100||
B|SLNH|20251114|15:23:29|E|9|1.675000||
B|TLT|20251114|15:23:29|S|600|88.935000||
B|TLT|20251114|15:23:29|S|800|88.930000||
B|UVIX|20251114|15:23:29|S|1|10.080700||
B|V|20251114|15:23:29|S|40|329.210000||
B|BIDU|20251114|15:23:30|S|3|115.455000||
B|MU|20251114|15:23:30|S|10|249.300000||
B|OS|20251114|15:23:30|S|50|21.600000||
B|ZTS|20251114|15:23:30|S|8|121.229700||
B|JPM|20251114|15:23:31|S|31|303.805000||
B|JPM|20251114|15:23:31|S|69|303.805000||
B|NVDA|20251114|15:23:31|S|311|189.861500||
B|PCAR|20251114|15:23:31|S|100|95.202000||
B|TFC|20251114|15:23:31|S|100|44.885000||
B|UVIX|20251114|15:23:31|S|1|10.070000||
B|META|20251114|15:23:32|S|100|609.180000||
B|NVTS|20251114|15:23:32|S|238|8.139300||
B|AIG|20251114|15:23:33|S|100|77.800000||
B|ARES|20251114|15:23:33|S|1|146.900000||
B|MA|20251114|15:23:33|S|30|544.580000||
B|PLTR|20251114|15:23:34|S|100|174.578900||
B|UVIX|20251114|15:23:34|S|1|10.070000||
B|HPE|20251114|15:23:35|S|200|22.895000||
B|RGTI|20251114|15:23:35|S|100|25.579300||
B|SOFI|20251114|15:23:35|S|400|28.040000||
B|XNTK|20251114|15:23:35|S|1|274.681000||
B|CLS|20251114|15:23:36|S|100|308.980000||
B|TSLA|20251114|15:23:36|S|50|406.385000||
B|ERO|20251114|15:23:37|S|20|21.470000||
B|LIVN|20251114|15:23:37|S|100|55.290000||
B|MA|20251114|15:23:37|S|100|544.570000||
B|MARA|20251114|15:23:37|S|100|12.089300||
B|UVIX|20251114|15:23:37|S|1|10.060000||
B|ZIM|20251114|15:23:37|S|47|16.090000||
B|ZS|20251114|15:23:37|S|40|301.488500||
B|GDX|20251114|15:23:38|S|500|76.331500||
B|HOOD|20251114|15:23:38|S|100|123.890000||
B|IBIT|20251114|15:23:38|S|20|53.875000||
B|PRGS|20251114|15:23:38|S|10|41.791200||
B|ZIM|20251114|15:23:38|S|62|16.095000||
B|MU|20251114|15:23:39|S|173|249.560000||
B|ORCL|20251114|15:23:39|S|25|224.916000||
B|SONM|20251114|15:23:39|S|20|9.880000||
B|SPY|20251114|15:23:39|S|300|672.547400||
B|TEM|20251114|15:23:39|S|160|68.440000||
B|UAN|20251114|15:23:39|S|100|98.870000||
B|ZS|20251114|15:23:39|S|100|301.210000||
B|ZS|20251114|15:23:39|S|120|301.210000||
B|SPY|20251114|15:23:40|S|1|672.557700||
B|SPY|20251114|15:23:40|S|300|672.560900||
B|TOI|20251114|15:23:40|S|100|3.905000||
B|UVIX|20251114|15:23:40|S|1|10.060700||
B|COIN|20251114|15:23:41|S|1|284.380000||
B|SMCI|20251114|15:23:41|S|55|36.455000||
B|SNAP|20251114|15:23:41|S|1000|8.515000||
B|FBCG|20251114|15:23:42|S|192|53.648100||
B|SPY|20251114|15:23:42|S|80|672.549000||
B|TQQQ|20251114|15:23:42|S|23|105.195000||
B|TQQQ|20251114|15:23:42|S|400|105.185000||
B|AEHR|20251114|15:23:43|S|60|20.289300||
B|BULL|20251114|15:23:43|S|20|8.669300||
B|PSX|20251114|15:23:43|S|100|142.200000||
B|PVH|20251114|15:23:43|S|80|77.890000||
B|SOFI|20251114|15:23:43|S|700|28.060000||
B|SQQQ|20251114|15:23:43|S|700|14.380000||
B|TBIL|20251114|15:23:43|S|30|49.930000||
B|AMD|20251114|15:23:44|S|50|248.500000||
B|REMX|20251114|15:23:44|S|40|70.240000||
B|REMX|20251114|15:23:44|S|144|70.290000||
B|SPY|20251114|15:23:44|S|100|672.710900||
B|TSLA|20251114|15:23:44|S|10|406.777000||
B|AMD|20251114|15:23:45|S|200|248.510000||
B|DASH|20251114|15:23:45|S|120|207.580000||
B|MS|20251114|15:23:45|S|200|163.568600||
B|SVIX|20251114|15:23:45|S|200|19.185000||
B|OKLO|20251114|15:23:46|S|20|100.170000||
B|OSCR|20251114|15:23:46|S|100|13.795000||
B|SSL|20251114|15:23:46|S|20|7.045000||
B|VIRT|20251114|15:23:46|S|20|35.250000||
B|AMZN|20251114|15:23:47|S|50|235.370000||
B|DOW|20251114|15:23:47|S|100|22.945000||
B|HPP|20251114|15:23:47|S|1495|2.051500||
B|SRPT|20251114|15:23:47|S|400|19.101000||
B|TQQQ|20251114|15:23:47|S|400|105.302900||
B|UVIX|20251114|15:23:47|S|1|10.040700||
B|KVUE|20251114|15:23:48|S|100|16.725000||
B|NXPI|20251114|15:23:48|S|70|196.422300||
B|SOXX|20251114|15:23:48|S|40|289.110000||
B|QBTS|20251114|15:23:49|S|50|23.887600||
B|SMCI|20251114|15:23:49|S|100|36.480000||
B|GAU|20251114|15:23:50|S|200|2.190000||
B|GAU|20251114|15:23:50|S|200|2.190000||
B|MARA|20251114|15:23:50|S|100|12.105000||
B|MS|20251114|15:23:50|S|150|163.550000||
B|ROIV|20251114|15:23:50|S|100|20.385000||
B|SOXL|20251114|15:23:50|S|50|39.077700||
B|UVIX|20251114|15:23:50|S|1|10.055000||
B|WHR|20251114|15:23:50|S|100|70.040000||
B|ZS|20251114|15:23:50|S|40|301.463500||
B|ADX|20251114|15:23:51|S|2|23.197000||
B|FELG|20251114|15:23:51|S|5|41.465000||
B|PLTR|20251114|15:23:51|S|215|174.810000||
B|PLTR|20251114|15:23:51|S|400|174.808400||
B|QTEC|20251114|15:23:51|S|7|228.368000||
B|RBRK|20251114|15:23:51|S|25|71.280000||
B|SPY|20251114|15:23:51|S|1|672.677600||
B|TOI|20251114|15:23:51|S|100|3.905000||
B|TSLA|20251114|15:23:51|S|1|406.653600||
B|TSLA|20251114|15:23:51|S|14|406.670000||
B|VBIL|20251114|15:23:51|S|30|75.520000||
B|VOYG|20251114|15:23:51|S|20|19.898800||
B|INSE|20251114|15:23:52|S|125|7.760000||
B|PYPL|20251114|15:23:52|S|1|63.055000||
B|QFIN|20251114|15:23:52|S|20|22.270000||
B|B|20251114|15:23:53|S|620|37.505000||
B|SOXL|20251114|15:23:53|S|45|39.055000||
B|AMZN|20251114|15:23:54|S|2|235.320000||
B|CIFR|20251114|15:23:54|S|100|14.865000||
B|DUOL|20251114|15:23:54|S|40|184.875000||
B|EOSE|20251114|15:23:54|S|30|14.017700||
B|ZTS|20251114|15:23:54|S|36|121.222400||
B|CRWV|20251114|15:23:55|S|43|78.097300||
B|META|20251114|15:23:55|S|2|609.500000||
B|SMCI|20251114|15:23:55|S|204|36.478200||
B|ENPH|20251114|15:23:56|S|100|28.800000||
B|TSLA|20251114|15:23:56|S|75|406.640000||
B|TSSI|20251114|15:23:56|S|100|8.830000||
B|AMD|20251114|15:23:57|S|100|248.488000||
B|GOOGL|20251114|15:23:57|S|7|276.643000||
B|GOVT|20251114|15:23:57|S|86|23.087100||
B|OSS|20251114|15:23:57|S|200|5.110000||
B|UVIX|20251114|15:23:57|S|1|10.065000||
B|VWO|20251114|15:23:57|S|4|54.755000||
B|ARM|20251114|15:23:58|S|10|140.660000||
B|ELF|20251114|15:23:58|S|100|73.530000||
B|Z|20251114|15:23:58|S|28|69.252700||
B|BBAI|20251114|15:23:59|S|500|6.049300||
B|CVNA|20251114|15:23:59|S|20|320.230000||
B|KYIV|20251114|15:23:59|S|20|11.375000||
B|POAS|20251114|15:23:59|S|400|4.060000||
B|POAS|20251114|15:23:59|S|600|4.060000||
B|ETHE|20251114|15:24:00|S|700|26.050000||
B|FLMI|20251114|15:24:00|S|60|24.869800||
B|IWM|20251114|15:24:00|S|300|237.575000||
B|BILL|20251114|15:24:01|S|100|50.395000||
B|DFCF|20251114|15:24:01|S|4822|42.739900||
B|IWM|20251114|15:24:02|S|300|237.565000||
B|MARA|20251114|15:24:02|S|41|12.095000||
B|ODFL|20251114|15:24:02|S|7|132.020000||
B|UVIX|20251114|15:24:02|S|1|10.060000||
B|ZIM|20251114|15:24:02|S|100|16.090700||
B|TCOM|20251114|15:24:03|S|11|72.116500||
B|UVIX|20251114|15:24:03|S|1|10.070000||
B|ZM|20251114|15:24:03|S|6|84.270000||
B|ZM|20251114|15:24:03|S|50|84.260000||
B|ZM|20251114|15:24:03|S|50|84.270000||
B|ZS|20251114|15:24:03|S|80|301.270000||
B|CRWV|20251114|15:24:04|S|151|78.056300||
B|CRWV|20251114|15:24:04|S|500|78.030000||
B|ELS|20251114|15:24:04|S|14|62.210000||
B|SNAP|20251114|15:24:04|S|500|8.520000||
B|SQM|20251114|15:24:04|S|9|54.650000||
B|BABA|20251114|15:24:05|S|100|152.650000||
B|CEG|20251114|15:24:05|S|25|341.200000||
B|TSLA|20251114|15:24:05|S|80|406.500000||
B|TSLA|20251114|15:24:05|S|100|406.442400||
B|HRL|20251114|15:24:06|S|100|22.615000||
B|MP|20251114|15:24:06|S|6|58.147600||
B|RYAAY|20251114|15:24:06|S|6|63.335000||
B|SMR|20251114|15:24:06|S|100|22.785000||
B|DASH|20251114|15:24:07|S|40|207.600000||
B|JPM|20251114|15:24:07|S|10|303.911000||
B|SQQQ|20251114|15:24:07|S|400|14.405000||
B|AMGN|20251114|15:24:08|S|5|338.900000||
B|JOBY|20251114|15:24:08|S|4|14.367600||
B|SO|20251114|15:24:08|S|100|90.880000||
B|TSMX|20251114|15:24:08|S|1|46.930000||
B|UVIX|20251114|15:24:08|S|1|10.070000||
B|Z|20251114|15:24:08|S|9|69.252500||
B|ZTS|20251114|15:24:08|S|100|121.221800||
B|BABA|20251114|15:24:09|S|200|152.780000||
B|NVDA|20251114|15:24:09|S|20|189.909300||
B|TSLA|20251114|15:24:09|S|14|406.470000||
B|DIS|20251114|15:24:10|E|1|105.880000||
B|FIG|20251114|15:24:10|S|100|39.319100||
B|MAT|20251114|15:24:11|S|100|19.300700||
B|PLTR|20251114|15:24:11|S|300|174.706800||
B|RYLD|20251114|15:24:11|S|500|15.260700||
B|TQQQ|20251114|15:24:11|S|59|105.145000||
B|UVIX|20251114|15:24:11|S|1|10.070000||
B|ASTS|20251114|15:24:12|S|100|61.840000||
B|BA|20251114|15:24:12|S|1|194.619000||
B|CELH|20251114|15:24:12|S|300|42.810000||
B|META|20251114|15:24:12|S|4|609.570500||
B|AIG|20251114|15:24:13|S|100|77.820000||
B|MARA|20251114|15:24:13|S|100|12.095000||
B|SQQQ|20251114|15:24:13|S|92|14.410000||
B|SQQQ|20251114|15:24:13|S|430|14.410000||
B|TQQQ|20251114|15:24:13|S|100|105.145000||
B|TSLA|20251114|15:24:13|S|5|406.415000||
B|BCE|20251114|15:24:14|S|50|22.845000||
B|SPUS|20251114|15:24:14|S|1|50.683500||
B|SYF|20251114|15:24:14|S|100|73.190700||
B|NBIS|20251114|15:24:15|S|2|85.015000||
B|NXPI|20251114|15:24:15|S|50|196.490000||
B|SQQQ|20251114|15:24:15|S|10200|14.405000||
B|TLRY|20251114|15:24:15|S|1|1.085000||
B|BABA|20251114|15:24:16|S|1000|152.782100||
B|GEV|20251114|15:24:16|S|43|579.932000||
B|MA|20251114|15:24:16|S|10|544.821500||
B|OPEN|20251114|15:24:16|S|200|8.216500||
B|C|20251114|15:24:17|S|8|100.452800||
B|CELH|20251114|15:24:17|S|100|42.791000||
B|DNA|20251114|15:24:17|S|55|8.080000||
B|CONY|20251114|15:24:18|S|12|5.220000||
B|MSTY|20251114|15:24:18|S|100|8.000000||
B|SARO|20251114|15:24:19|S|100|25.600700||
B|SPY|20251114|15:24:19|S|1|672.480000||
B|BABA|20251114|15:24:20|S|85|152.735000||
B|DQ|20251114|15:24:20|S|20|33.610000||
B|PLTR|20251114|15:24:20|S|80|174.780500||
B|UVIX|20251114|15:24:20|S|1|10.070000||
B|Z|20251114|15:24:20|S|3|69.258300||
B|CCL|20251114|15:24:21|S|100|25.980700||
B|PFE|20251114|15:24:21|S|7000|25.132800||
B|SG|20251114|15:24:21|S|100|6.185000||
B|SQQQ|20251114|15:24:21|S|200|14.410000||
B|UVIX|20251114|15:24:21|S|1|10.070000||
B|PINS|20251114|15:24:22|S|100|26.390000||
B|CRML|20251114|15:24:23|S|2|8.970000||
B|VXX|20251114|15:24:23|S|500|34.552300||
B|ASTX|20251114|15:24:24|S|200|36.320000||
B|CIFR|20251114|15:24:24|S|8|14.927500||
B|CELH|20251114|15:24:25|S|110|42.800000||
B|LEGN|20251114|15:24:25|S|100|30.540000||
B|NEE|20251114|15:24:25|S|50|84.125000||
B|VXF|20251114|15:24:25|S|18|204.408300||
B|ALC|20251114|15:24:26|S|100|77.720000||
B|B|20251114|15:24:26|S|330|37.478800||
B|ELF|20251114|15:24:26|S|200|73.530000||
B|IONQ|20251114|15:24:26|S|450|47.485000||
B|NEM|20251114|15:24:26|S|86|87.970000||
B|RGTI|20251114|15:24:26|S|2|25.619300||
B|TSLA|20251114|15:24:26|S|100|406.780000||
B|BABA|20251114|15:24:27|S|2|152.680000||
B|LEGN|20251114|15:24:27|S|100|30.560000||
B|MBOT|20251114|15:24:27|S|25|2.070000||
B|NBIS|20251114|15:24:27|S|200|85.005000||
B|AMD|20251114|15:24:28|S|116|248.450000||
B|BBAI|20251114|15:24:28|S|500|6.059300||
B|DKNG|20251114|15:24:28|S|100|29.500700||
B|TSLA|20251114|15:24:28|S|20|406.740000||
B|UPS|20251114|15:24:28|S|100|96.053200||
B|UVIX|20251114|15:24:28|S|1|10.070700||
B|UVIX|20251114|15:24:28|S|1|10.070700||
B|CLX|20251114|15:24:29|S|3|103.770000||
B|GRAL|20251114|15:24:29|S|25|80.020000||
B|GTLB|20251114|15:24:29|S|100|44.320000||
B|WHR|20251114|15:24:29|S|200|70.010000||
B|NVDA|20251114|15:24:30|S|80|189.985000||
B|VOYG|20251114|15:24:30|S|20|19.900000||
B|FNGD|20251114|15:24:31|S|1000|4.805000||
B|HSIC|20251114|15:24:31|S|300|71.670000||
B|OKLO|20251114|15:24:31|S|100|100.230000||
B|QQQ|20251114|15:24:31|S|240|609.635000||
B|TSLA|20251114|15:24:31|S|30|406.739500||
B|ARQT|20251114|15:24:32|S|2|24.810000||
B|TDUP|20251114|15:24:32|S|178|7.497400||
B|VOO|20251114|15:24:32|S|1|618.332900||
B|COIN|20251114|15:24:33|S|10|284.505000||
B|GLD|20251114|15:24:33|S|1|375.145000||
B|INTC|20251114|15:24:33|S|100|35.575000||
B|UVIX|20251114|15:24:33|S|1|10.070000||
B|BTG|20251114|15:24:34|S|4200|4.140000||
B|JOBY|20251114|15:24:34|S|1|14.367600||
B|PGEN|20251114|15:24:34|S|2000|4.810000||
B|QQQ|20251114|15:24:34|S|50|609.610000||
B|SM|20251114|15:24:34|S|20|18.680000||
B|TSLA|20251114|15:24:34|S|100|406.740000||
B|TSSI|20251114|15:24:34|S|100|8.830000||
B|DB|20251114|15:24:35|S|3|36.969300||
B|DV|20251114|15:24:35|S|100|10.365000||
B|GAU|20251114|15:24:35|S|100|2.195000||
B|GAU|20251114|15:24:35|S|200|2.195000||
B|GAU|20251114|15:24:35|S|200|2.195000||
B|GAU|20251114|15:24:35|S|200|2.195000||
B|HIMS|20251114|15:24:35|S|200|36.989000||
B|TWM|20251114|15:24:36|S|50|34.987700||
B|ZTS|20251114|15:24:36|S|100|121.217400||
B|CART|20251114|15:24:37|S|80|41.270000||
B|EWH|20251114|15:24:37|S|600|22.785000||
B|MARA|20251114|15:24:37|S|200|12.119300||
B|PAGS|20251114|15:24:37|S|100|9.329300||
B|TLT|20251114|15:24:37|S|200|88.940000||
B|CF|20251114|15:24:38|S|66|85.070000||
B|MU|20251114|15:24:38|S|300|249.745100||
B|SQQQ|20251114|15:24:38|S|100|14.395200||
B|BLSH|20251114|15:24:39|E|100|38.499500||
B|CHA|20251114|15:24:39|S|30|14.900000||
B|FANG|20251114|15:24:39|S|4|148.950000||
B|MPC|20251114|15:24:39|S|3|200.505000||
B|UVIX|20251114|15:24:39|S|1|10.070700||
B|HIMS|20251114|15:24:40|S|500|37.016900||
B|MCRP|20251114|15:24:40|S|100|1.510000||
B|SRRK|20251114|15:24:40|S|20|37.470000||
B|LMND|20251114|15:24:41|S|100|70.945000||
B|TSLA|20251114|15:24:41|S|29|407.030000||
B|TSLA|20251114|15:24:41|S|50|407.040000||
B|TSLA|20251114|15:24:41|S|100|407.037000||
B|ACHR|20251114|15:24:42|S|5158|7.878200||
B|CYCU|20251114|15:24:42|S|167|6.450000||
B|PGEN|20251114|15:24:42|S|200|4.810000||
B|PLTR|20251114|15:24:42|S|30|174.998300||
B|SPY|20251114|15:24:42|S|100|672.668000||
B|TSLA|20251114|15:24:42|S|20|407.080000||
B|TSLA|20251114|15:24:42|S|200|407.060000||
B|MGM|20251114|15:24:43|S|375|32.490000||
B|NFXS|20251114|15:24:43|S|50|14.700000||
B|TOI|20251114|15:24:43|S|100|3.905000||
B|TOI|20251114|15:24:43|S|200|3.910000||
B|TSLA|20251114|15:24:43|S|25|407.150000||
B|TSLA|20251114|15:24:43|S|50|407.060000||
B|TTEC|20251114|15:24:43|S|300|2.900000||
B|APLD|20251114|15:24:44|S|10|24.109100||
B|INTC|20251114|15:24:44|S|100|35.615000||
B|MARA|20251114|15:24:44|S|100|12.119300||
B|PLTR|20251114|15:24:44|S|200|175.040000||
B|TSLA|20251114|15:24:44|S|11|407.150000||
B|AMD|20251114|15:24:45|S|16|248.540000||
B|AMD|20251114|15:24:45|S|50|248.550000||
B|AMD|20251114|15:24:45|S|100|248.530000||
B|BROS|20251114|15:24:45|S|15|53.570000||
B|HON|20251114|15:24:45|S|20|198.826800||
B|NEM|20251114|15:24:45|S|100|87.985000||
B|NVDA|20251114|15:24:45|S|10|190.072400||
B|PLTR|20251114|15:24:45|S|200|175.020000||
B|RIVN|20251114|15:24:45|S|50|15.380000||
B|UVXY|20251114|15:24:45|S|800|10.810000||
B|UVXY|20251114|15:24:45|S|994|10.810000||
B|ZTO|20251114|15:24:45|S|100|18.995000||
B|CRCL|20251114|15:24:46|S|10|82.698800||
B|GGB|20251114|15:24:46|S|2000|3.530000||
B|QFIN|20251114|15:24:46|S|20|22.350000||
B|ZS|20251114|15:24:46|S|40|301.300000||
B|EXOD|20251114|15:24:47|S|20|16.990000||
B|INTR|20251114|15:24:47|S|39|9.225000||
B|INTR|20251114|15:24:47|S|543|9.225000||
B|SPXL|20251114|15:24:47|S|50|213.908800||
B|TSLA|20251114|15:24:47|S|20|407.130000||
B|GLD|20251114|15:24:48|S|1|375.209500||
B|NXG|20251114|15:24:48|S|10|49.100000||
B|SPY|20251114|15:24:49|S|20|672.755000||
B|TQQQ|20251114|15:24:49|S|700|105.295000||
B|TSLA|20251114|15:24:49|S|100|407.090000||
B|TSLA|20251114|15:24:49|S|126|407.040000||
B|UVIX|20251114|15:24:49|S|1|10.040000||
B|PTLO|20251114|15:24:50|S|10|4.750000||
B|SPXL|20251114|15:24:50|S|10|213.868100||
B|TSLA|20251114|15:24:50|S|80|407.060000||
B|FLBL|20251114|15:24:51|S|233|23.734500||
B|MSTZ|20251114|15:24:51|S|300|11.460000||
B|DYN|20251114|15:24:52|S|4|18.815000||
B|DYN|20251114|15:24:52|S|20|18.815000||
B|NVDA|20251114|15:24:52|S|100|190.072700||
B|ODFL|20251114|15:24:52|S|9|131.960000||
B|SLV|20251114|15:24:52|S|100|45.870000||
B|TSLA|20251114|15:24:52|S|84|406.980000||
B|UVIX|20251114|15:24:52|S|1|10.040000||
B|LMT|20251114|15:24:53|S|1|464.917600||
B|MARA|20251114|15:24:53|S|25|12.115000||
B|SHV|20251114|15:24:53|S|30|110.290000||
B|TSLA|20251114|15:24:53|S|20|406.930000||
B|TSLA|20251114|15:24:53|S|89|406.930000||
B|AMD|20251114|15:24:54|S|100|248.580000||
B|BE|20251114|15:24:54|S|100|112.107100||
B|EEFT|20251114|15:24:54|S|100|70.460000||
B|PLTR|20251114|15:24:54|S|60|174.920000||
B|WHR|20251114|15:24:54|S|13|69.940000||
B|Z|20251114|15:24:54|S|100|69.258100||
B|ZS|20251114|15:24:54|S|40|301.200000||
B|CLSK|20251114|15:24:55|S|1200|11.085000||
B|CSCO|20251114|15:24:55|S|3|78.425000||
B|IREN|20251114|15:24:55|S|600|46.719000||
B|OPEN|20251114|15:24:55|S|450|8.265000||
B|Z|20251114|15:24:55|S|10|69.284400||
B|CSIQ|20251114|15:24:56|S|100|34.310000||
B|CSIQ|20251114|15:24:56|S|300|34.310000||
B|META|20251114|15:24:56|S|10|609.840000||
B|NGNE|20251114|15:24:56|S|100|22.890000||
B|OKLO|20251114|15:24:56|S|100|100.320000||
B|PYPL|20251114|15:24:56|S|102|63.129300||
B|TSLA|20251114|15:24:56|S|80|406.890000||
B|UVIX|20251114|15:24:56|S|1|10.050700||
B|Z|20251114|15:24:56|S|8|69.279900||
B|BABA|20251114|15:24:57|S|100|152.778800||
B|LOW|20251114|15:24:57|S|100|227.937900||
B|SPY|20251114|15:24:57|S|1|672.665300||
B|INTC|20251114|15:24:58|S|1200|35.605000||
B|QQQ|20251114|15:24:58|S|100|609.785000||
B|RKT|20251114|15:24:58|S|100|17.259100||
B|IBM|20251114|15:24:59|S|13|306.030000||
B|OKLO|20251114|15:24:59|S|5|100.370000||
B|TSLA|20251114|15:24:59|S|75|406.830000||
B|TSLA|20251114|15:24:59|S|100|406.880000||
B|UVIX|20251114|15:24:59|S|1|10.045000||
B|BABA|20251114|15:25:00|S|10|152.778800||
B|COGT|20251114|15:25:00|S|100|34.510000||
B|CPT|20251114|15:25:01|S|60|102.450000||
B|GME|20251114|15:25:01|S|100|20.740700||
B|NVDA|20251114|15:25:01|S|200|189.973200||
B|SOXL|20251114|15:25:01|S|200|39.015000||
B|SPXL|20251114|15:25:01|S|18|213.700500||
B|SQQQ|20251114|15:25:01|S|100|14.410000||
B|AMD|20251114|15:25:02|S|5|248.370000||
B|BABA|20251114|15:25:02|S|200|152.729100||
B|MGNI|20251114|15:25:02|S|100|14.170000||
B|MSTU|20251114|15:25:02|S|100|1.595000||
B|NVDA|20251114|15:25:02|S|100|189.995000||
B|PLTR|20251114|15:25:02|S|50|174.820000||
B|RGTZ|20251114|15:25:02|S|100|27.110000||
B|RGTZ|20251114|15:25:02|S|200|27.110000||
B|RPRX|20251114|15:25:02|S|100|39.245000||
B|SNDK|20251114|15:25:02|S|200|260.610000||
B|SOXL|20251114|15:25:02|S|200|39.015000||
B|TLT|20251114|15:25:02|S|200|88.940000||
B|TSLA|20251114|15:25:02|S|80|406.540000||
B|CPNG|20251114|15:25:03|S|20|28.169300||
B|CRM|20251114|15:25:03|S|5|243.560000||
B|CRM|20251114|15:25:03|S|100|243.580000||
B|FIVN|20251114|15:25:03|S|100|20.320000||
B|RIVN|20251114|15:25:03|S|550|15.370000||
B|SOXL|20251114|15:25:03|S|100|39.015000||
B|TQQQ|20251114|15:25:03|S|300|105.150000||
B|ZM|20251114|15:25:03|S|6|84.280000||
B|ZM|20251114|15:25:03|S|9|84.275000||
B|ZM|20251114|15:25:03|S|94|84.280000||
B|DIS|20251114|15:25:04|S|100|105.880000||
B|MSTX|20251114|15:25:04|S|100|7.325000||
B|TSLA|20251114|15:25:04|S|34|406.510000||
B|ZIM|20251114|15:25:04|S|50|16.095000||
B|ZIM|20251114|15:25:04|S|100|16.090700||
B|AVGO|20251114|15:25:05|S|20|341.880000||
B|ETOR|20251114|15:25:05|S|10|40.680000||
B|FIG|20251114|15:25:05|S|100|39.330000||
B|MSFT|20251114|15:25:05|S|5|510.065000||
B|QUBT|20251114|15:25:05|S|11|10.520000||
B|TQQQ|20251114|15:25:05|S|2000|105.140000||
B|TSLA|20251114|15:25:05|S|10|406.478300||
B|UVIX|20251114|15:25:05|S|1|10.060000||
B|CDTX|20251114|15:25:06|S|4|217.767800||
B|GOOG|20251114|15:25:06|S|4|277.120000||
B|PSTG|20251114|15:25:06|S|3|85.240000||
B|AMD|20251114|15:25:07|S|5|248.320000||
B|BABA|20251114|15:25:07|S|93|152.730000||
B|FUN|20251114|15:25:07|S|54|14.746500||
B|HESM|20251114|15:25:07|S|1|33.400000||
B|MO|20251114|15:25:07|S|1|58.007700||
B|UNH|20251114|15:25:07|S|100|321.690000||
B|UVIX|20251114|15:25:07|S|1|10.065000||
B|WMT|20251114|15:25:07|S|100|102.320000||
B|EQH|20251114|15:25:08|S|20|44.570000||
B|PPL|20251114|15:25:08|S|100|36.735000||
B|QQQ|20251114|15:25:08|S|27|609.500700||
B|TLT|20251114|15:25:08|S|200|88.940000||
B|CLF|20251114|15:25:09|S|100|10.725000||
B|FRMI|20251114|15:25:09|S|100|18.270000||
B|GOOGL|20251114|15:25:09|S|2|276.520000||
B|IREN|20251114|15:25:09|S|3|46.715000||
B|SNDK|20251114|15:25:09|S|6|260.780000||
B|TSLA|20251114|15:25:09|S|120|406.430000||
B|ZS|20251114|15:25:09|S|40|301.240000||
B|AMZN|20251114|15:25:10|S|5|235.050500||
B|AMZN|20251114|15:25:10|S|20|235.070000||
B|BABA|20251114|15:25:10|S|200|152.450000||
B|BTCI|20251114|15:25:10|S|1|49.313000||
B|FIGR|20251114|15:25:10|S|250|41.010000||
B|XLU|20251114|15:25:10|S|200|89.035000||
B|Z|20251114|15:25:10|S|4|69.258400||
B|Z|20251114|15:25:10|S|9|69.258400||
B|Z|20251114|15:25:10|S|12|69.258400||
B|CSGP|20251114|15:25:11|S|20|67.988000||
B|MARA|20251114|15:25:11|S|100|12.109300||
B|MMSI|20251114|15:25:11|S|10|85.590000||
B|QBTS|20251114|15:25:11|S|42|23.869300||
B|RRC|20251114|15:25:11|S|100|38.150000||
B|WBD|20251114|15:25:11|S|3200|23.045800||
B|ZTO|20251114|15:25:11|S|3|19.000000||
B|ZTO|20251114|15:25:11|S|7|19.000000||
B|ZTO|20251114|15:25:11|S|100|19.000000||
B|BABA|20251114|15:25:12|S|20|152.421400||
B|BABA|20251114|15:25:12|S|100|152.429300||
B|BABA|20251114|15:25:12|S|190|152.381200||
B|FHN|20251114|15:25:12|S|100|21.390700||
B|MSTU|20251114|15:25:12|S|500|1.595000||
B|NESR|20251114|15:25:12|S|100|14.005000||
B|RUN|20251114|15:25:12|S|100|18.770000||
B|SPY|20251114|15:25:12|S|100|672.472600||
B|TSLA|20251114|15:25:12|S|74|406.390000||
B|XLE|20251114|15:25:12|S|8|92.005000||
B|BLSH|20251114|15:25:13|S|98|38.520000||
B|CHYM|20251114|15:25:13|S|100|18.765000||
B|QQQ|20251114|15:25:13|S|80|609.530000||
B|QQQ|20251114|15:25:13|S|240|609.528700||
B|CRML|20251114|15:25:14|S|8|8.960000||
B|PYPL|20251114|15:25:14|S|10|63.085000||
B|TOI|20251114|15:25:14|S|300|3.910000||
B|TOI|20251114|15:25:14|S|800|3.910000||
B|ZTS|20251114|15:25:14|S|7|121.205900||
B|ZTS|20251114|15:25:14|S|9|121.205900||
B|ZTS|20251114|15:25:14|S|11|121.205900||
B|AIRO|20251114|15:25:15|S|300|10.030000||
B|CRM|20251114|15:25:15|S|100|243.583900||
B|TSLA|20251114|15:25:15|S|100|406.298000||
B|UVIX|20251114|15:25:15|S|1|10.065000||
B|NVOX|20251114|15:25:16|S|1000|2.560000||
B|T|20251114|15:25:16|S|227|25.636500||
B|TQQQ|20251114|15:25:16|S|1|105.100700||
B|TSLA|20251114|15:25:16|S|80|406.210000||
B|WBD|20251114|15:25:16|S|2|23.043500||
B|OPEN|20251114|15:25:17|S|300|8.235000||
B|OSCR|20251114|15:25:17|S|100|13.820700||
B|SPY|20251114|15:25:17|S|320|672.479900||
B|TSLA|20251114|15:25:17|S|80|406.260000||
B|VST|20251114|15:25:17|S|99|174.906200||
B|WRB|20251114|15:25:17|S|50|77.110000||
B|EMR|20251114|15:25:18|S|20|128.085000||
B|EXLS|20251114|15:25:18|S|33|39.690000||
B|GRRR|20251114|15:25:18|S|100|13.190000||
B|NCLH|20251114|15:25:18|S|100|18.345000||
B|QQQ|20251114|15:25:18|S|100|609.505000||
B|UVIX|20251114|15:25:18|S|1|10.060000||
B|ZIM|20251114|15:25:18|S|100|16.090700||
B|ZS|20251114|15:25:18|S|80|301.226800||
B|BABA|20251114|15:25:19|S|100|152.383200||
B|CCCX|20251114|15:25:19|S|50|15.330000||
B|CRCL|20251114|15:25:19|S|2|82.585000||
B|CRM|20251114|15:25:19|S|83|243.590000||
B|HOUS|20251114|15:25:19|S|100|12.645000||
B|UVIX|20251114|15:25:19|S|1|10.060700||
B|WY|20251114|15:25:19|S|28|22.155200||
B|ZS|20251114|15:25:19|S|2|301.225400||
B|ZS|20251114|15:25:19|S|3|301.225400||
B|TSLA|20251114|15:25:20|S|9|406.280000||
B|TSLA|20251114|15:25:20|S|43|406.300000||
B|V|20251114|15:25:20|S|7|329.130000||
B|BABA|20251114|15:25:21|S|400|152.407500||
B|BKU|20251114|15:25:21|S|48|39.660000||
B|PINS|20251114|15:25:21|S|100|26.335000||
B|PLTR|20251114|15:25:21|S|10|174.750000||
B|UNG|20251114|15:25:21|S|300|14.620000||
B|UVIX|20251114|15:25:21|S|1|10.065000||
B|WBD|20251114|15:25:21|S|5000|23.036000||
B|ALGN|20251114|15:25:22|S|100|136.420000||
B|ALGN|20251114|15:25:22|S|100|136.480000||
B|BABA|20251114|15:25:22|S|100|152.372400||
B|CRM|20251114|15:25:22|S|65|243.520000||
B|UVIX|20251114|15:25:22|S|1|10.065000||
B|RGTZ|20251114|15:25:23|S|100|27.190000||
B|SGOV|20251114|15:25:23|S|20|100.520000||
B|TSLA|20251114|15:25:23|S|80|406.230000||
B|TSLA|20251114|15:25:23|S|100|406.190000||
B|CMT|20251114|15:25:24|S|100|18.880000||
B|MU|20251114|15:25:24|S|10|249.590000||
B|RBRK|20251114|15:25:24|S|81|71.280000||
B|ZS|20251114|15:25:24|S|40|301.408900||
B|CRM|20251114|15:25:25|S|87|243.470000||
B|OSRH|20251114|15:25:25|S|10|0.518200||
B|RKLB|20251114|15:25:25|S|1|45.800000||
B|SHV|20251114|15:25:25|S|200|110.285000||
B|SHV|20251114|15:25:25|S|200|110.285000||
B|SHV|20251114|15:25:25|S|200|110.285000||
B|KBH|20251114|15:25:26|S|33|60.150000||
B|AMD|20251114|15:25:27|S|100|248.145000||
B|CSIQ|20251114|15:25:27|S|100|34.160000||
B|IONQ|20251114|15:25:27|S|5|47.470000||
B|MU|20251114|15:25:27|S|6|249.600000||
B|TSLA|20251114|15:25:27|S|80|406.180000||
B|UVIX|20251114|15:25:27|S|1|10.060000||
B|YETI|20251114|15:25:27|S|100|37.520000||
B|BABA|20251114|15:25:28|S|100|152.381100||
B|GOOGL|20251114|15:25:28|S|6|276.505300||
B|KR|20251114|15:25:28|S|100|66.735000||
B|MRK|20251114|15:25:28|S|50|93.925000||
B|PATH|20251114|15:25:28|S|40|14.039300||
B|PLTR|20251114|15:25:28|S|70|174.690000||
B|PLTR|20251114|15:25:28|S|100|174.691700||
B|QQQ|20251114|15:25:28|S|100|609.500000||
B|ALKT|20251114|15:25:29|S|806|20.700000||
B|ORCL|20251114|15:25:29|S|1|224.710000||
B|AMZN|20251114|15:25:30|S|100|235.075000||
B|BABA|20251114|15:25:30|S|100|152.353500||
B|CYBR|20251114|15:25:30|S|50|488.480000||
B|TSLL|20251114|15:25:30|S|100|16.715000||
B|BMY|20251114|15:25:31|S|4|46.855000||
B|COIN|20251114|15:25:31|S|171|285.150000||
B|LBRT|20251114|15:25:31|S|26|15.760000||
B|UPS|20251114|15:25:31|S|3|96.040000||
B|EXOD|20251114|15:25:32|S|20|16.990000||
B|MOH|20251114|15:25:32|S|5|137.146000||
B|TSLA|20251114|15:25:32|S|58|406.403900||
B|TSLA|20251114|15:25:32|S|80|406.310000||
B|ZTS|20251114|15:25:32|S|5|121.210000||
B|CRWV|20251114|15:25:33|S|20|78.090000||
B|DAL|20251114|15:25:33|S|1000|58.381000||
B|ABEV|20251114|15:25:34|S|400|2.555000||
B|BLK|20251114|15:25:34|S|30|1059.610000||
B|CRM|20251114|15:25:34|S|84|243.530000||
B|ENOV|20251114|15:25:34|S|20|30.100000||
B|NEOG|20251114|15:25:34|S|100|6.405000||
B|PLTA|20251114|15:25:34|S|200|28.880000||
B|TSLA|20251114|15:25:34|S|4|406.350000||
B|AAPL|20251114|15:25:35|S|2|273.250500||
B|CMCT|20251114|15:25:35|S|120|9.230000||
B|IONQ|20251114|15:25:35|S|72|47.479200||
B|IONQ|20251114|15:25:35|S|100|47.480000||
B|TSLA|20251114|15:25:35|S|100|406.382100||
B|VOYG|20251114|15:25:35|S|20|19.898300||
B|ZS|20251114|15:25:35|S|40|301.402800||
B|GTX|20251114|15:25:36|S|100|16.785000||
B|SNDK|20251114|15:25:37|S|100|260.660000||
B|TSLA|20251114|15:25:37|S|20|406.340000||
B|UVIX|20251114|15:25:37|S|1|10.050700||
B|AEM|20251114|15:25:38|S|2|167.970000||
B|NBIS|20251114|15:25:38|S|3|85.070000||
B|SG|20251114|15:25:38|S|194|6.205000||
B|TSLA|20251114|15:25:38|S|200|406.380000||
B|CELH|20251114|15:25:39|S|16|42.795200||
B|CL|20251114|15:25:39|S|9|78.217200||
B|CSIQ|20251114|15:25:39|S|10|34.200000||
B|SPY|20251114|15:25:39|S|20|672.589100||
B|WPM|20251114|15:25:39|S|1|104.180000||
B|CSCO|20251114|15:25:40|S|435|78.420000||
B|CSCO|20251114|15:25:40|S|2813|78.420000||
B|JEPQ|20251114|15:25:40|S|10|57.895000||
B|RELY|20251114|15:25:40|S|100|12.465000||
B|SPGI|20251114|15:25:40|S|100|495.630000||
B|TSLA|20251114|15:25:40|S|3|406.340000||
B|TSLA|20251114|15:25:40|S|51|406.340000||
B|ZIM|20251114|15:25:40|S|100|16.090700||
B|CMCT|20251114|15:25:41|S|5|9.240000||
B|CYPH|20251114|15:25:41|S|500|2.688000||
B|SYK|20251114|15:25:41|S|80|364.090000||
B|TFLO|20251114|15:25:41|S|111|50.519900||
B|UVIX|20251114|15:25:41|S|1|10.050000||
B|ZS|20251114|15:25:41|S|40|301.165000||
B|AMD|20251114|15:25:42|S|100|248.360000||
B|CRM|20251114|15:25:42|S|95|243.530000||
B|CXW|20251114|15:25:43|S|100|17.110700||
B|DB|20251114|15:25:43|S|1|36.979300||
B|DIS|20251114|15:25:43|E|54|105.870000||
B|OPEN|20251114|15:25:43|S|400|8.265000||
B|SQQQ|20251114|15:25:43|S|1111|14.397100||
B|TSLA|20251114|15:25:43|S|20|406.440000||
B|TSLA|20251114|15:25:43|S|40|406.400000||
B|TSLA|20251114|15:25:43|S|60|406.420000||
B|USA|20251114|15:25:43|S|20|6.057600||
B|UVIX|20251114|15:25:43|S|1|10.050000||
B|ARM|20251114|15:25:44|S|194|140.750000||
B|ARM|20251114|15:25:44|S|256|140.750000||
B|TSLA|20251114|15:25:44|S|80|406.440000||
B|BE|20251114|15:25:45|S|200|111.996300||
B|ETHU|20251114|15:25:45|S|2|67.620000||
B|LOW|20251114|15:25:45|S|200|227.940000||
B|NVDA|20251114|15:25:45|S|10|190.079300||
B|CRCL|20251114|15:25:46|S|200|82.698000||
B|CRM|20251114|15:25:46|S|92|243.540000||
B|NBIS|20251114|15:25:46|S|6|85.070000||
B|DQ|20251114|15:25:47|S|20|33.620000||
B|INTC|20251114|15:25:47|S|50|35.587300||
B|NCLH|20251114|15:25:47|S|100|18.345000||
B|RF|20251114|15:25:47|S|100|24.935000||
B|SNDK|20251114|15:25:47|S|173|260.850000||
B|TSLY|20251114|15:25:47|S|1|7.568500||
B|CCL|20251114|15:25:48|S|100|25.970700||
B|MBLY|20251114|15:25:48|S|100|12.345000||
B|MELI|20251114|15:25:48|S|1|2035.280000||
B|RBLX|20251114|15:25:48|S|100|102.657800||
B|UFPI|20251114|15:25:48|S|52|90.650000||
B|CRM|20251114|15:25:49|S|91|243.550000||
B|DELL|20251114|15:25:49|S|10|134.360000||
B|OXM|20251114|15:25:49|S|10|35.190000||
B|SARO|20251114|15:25:49|S|70|25.650900||
B|ZS|20251114|15:25:49|S|40|301.366200||
B|PATH|20251114|15:25:50|S|85|14.050000||
B|PLTR|20251114|15:25:50|S|3|174.840000||
B|SONO|20251114|15:25:50|S|5|16.570000||
B|UVIX|20251114|15:25:50|S|1|10.040000||
B|INSE|20251114|15:25:51|S|58|7.770000||
B|MGY|20251114|15:25:51|S|100|22.955000||
B|RVMD|20251114|15:25:51|S|100|67.920000||
B|AIRO|20251114|15:25:52|S|100|10.060000||
B|AKAM|20251114|15:25:52|S|50|87.700000||
B|DBX|20251114|15:25:52|S|100|30.255000||
B|ONDS|20251114|15:25:52|S|500|7.305000||
B|TXN|20251114|15:25:53|S|7|159.100000||
B|EPD|20251114|15:25:54|S|1|32.417700||
B|RBLX|20251114|15:25:54|S|11|102.657800||
B|SLJY|20251114|15:25:54|S|100|28.420000||
B|SPY|20251114|15:25:54|S|300|672.710000||
B|TSLA|20251114|15:25:54|S|100|406.640000||
B|ZS|20251114|15:25:55|S|40|301.328200||
B|INTC|20251114|15:25:56|S|100|35.599300||
B|OUST|20251114|15:25:56|S|100|22.210000||
B|SQQQ|20251114|15:25:56|S|1100|14.387600||
B|DUOL|20251114|15:25:58|S|40|185.080000||
B|FRO|20251114|15:25:58|S|100|25.470700||
B|OMER|20251114|15:25:58|S|40|7.740000||
B|PWR|20251114|15:25:58|S|4|429.911000||
B|RACE|20251114|15:25:58|S|7|417.400000||
B|SNDK|20251114|15:25:58|S|20|260.640000||
B|ARM|20251114|15:25:59|S|4|140.770000||
B|BABA|20251114|15:25:59|S|100|152.440000||
B|BABA|20251114|15:25:59|S|300|152.440000||
B|PDD|20251114|15:25:59|S|100|130.315000||
B|UGL|20251114|15:25:59|S|10|50.305000||
B|UPST|20251114|15:25:59|S|40|38.679100||
B|GGT|20251114|15:26:00|S|100|4.030000||
B|NVDA|20251114|15:26:00|S|100|190.047600||
B|COMP|20251114|15:26:01|S|100|9.485000||
B|MFC|20251114|15:26:01|S|64|34.430700||
B|OPEN|20251114|15:26:01|S|1950|8.279500||
B|UTG|20251114|15:26:01|S|100|37.060000||
B|ADMA|20251114|15:26:02|S|51|15.635000||
B|HPQ|20251114|15:26:02|S|20|24.510000||
B|LCID|20251114|15:26:02|S|7|14.380000||
B|NVDA|20251114|15:26:02|S|500|190.070000||
B|PGEN|20251114|15:26:02|S|50|4.820000||
B|TSLA|20251114|15:26:02|S|40|406.690000||
B|NCLH|20251114|15:26:03|S|100|18.350700||
B|NVDA|20251114|15:26:04|S|2|190.070000||
B|PLUG|20251114|15:26:04|S|2000|2.290000||
B|QUBT|20251114|15:26:04|S|100|10.550000||
B|UVIX|20251114|15:26:04|S|1|10.030000||
B|APLD|20251114|15:26:05|S|300|24.105000||
B|NEE|20251114|15:26:05|S|100|84.159300||
B|SPXU|20251114|15:26:05|S|2|13.195200||
B|TOI|20251114|15:26:05|S|100|3.905000||
B|APLD|20251114|15:26:06|S|100|24.095000||
B|FIGR|20251114|15:26:06|S|50|41.010000||
B|IAU|20251114|15:26:06|S|95|76.815000||
B|PCT|20251114|15:26:06|S|100|9.260000||
B|PGEN|20251114|15:26:06|S|51|4.825000||
B|ACVA|20251114|15:26:07|S|17|6.290000||
B|CGC|20251114|15:26:07|S|100|1.090000||
B|COST|20251114|15:26:07|S|1|923.930000||
B|BABA|20251114|15:26:08|S|50|152.400000||
B|BABA|20251114|15:26:08|S|100|152.400000||
B|BNAI|20251114|15:26:08|S|400|0.421000||
B|ODFL|20251114|15:26:08|S|91|131.840000||
B|STNE|20251114|15:26:08|S|100|16.875000||
B|EQH|20251114|15:26:09|S|20|44.600000||
B|MARA|20251114|15:26:09|S|100|12.159300||
B|PLTR|20251114|15:26:09|S|100|174.870000||
B|TSLA|20251114|15:26:09|S|80|406.660000||
B|B|20251114|15:26:10|S|200|37.460000||
B|PRKS|20251114|15:26:10|S|100|32.240000||
B|TSLA|20251114|15:26:10|S|67|406.640000||
B|TSLA|20251114|15:26:10|S|96|406.650000||
B|Z|20251114|15:26:10|S|100|69.281500||
B|QQQ|20251114|15:26:11|S|80|609.770000||
B|ARAY|20251114|15:26:12|S|53|1.050000||
B|RXRX|20251114|15:26:12|S|30|4.200000||
B|UVIX|20251114|15:26:12|S|1|10.030700||
B|XPON|20251114|15:26:12|S|1300|1.190000||
B|CPRT|20251114|15:26:13|S|26|41.215000||
B|INTC|20251114|15:26:13|S|200|35.595000||
B|Z|20251114|15:26:13|S|100|69.281500||
B|AVXL|20251114|15:26:14|S|100|3.545000||
B|BRO|20251114|15:26:14|S|7|80.860700||
B|IONQ|20251114|15:26:14|S|1|47.539300||
B|M|20251114|15:26:14|S|100|19.990700||
B|PRMB|20251114|15:26:14|S|100|16.665000||
B|TSLA|20251114|15:26:14|S|80|406.660000||
B|AEXA|20251114|15:26:15|S|100|11.200000||
B|ARM|20251114|15:26:15|S|10|140.770000||
B|CYCU|20251114|15:26:15|S|15|6.419500||
B|CYPH|20251114|15:26:15|S|83|2.690000||
B|NVDA|20251114|15:26:15|S|67|190.132400||
B|REMX|20251114|15:26:15|S|140|70.240000||
B|TSLA|20251114|15:26:15|S|80|406.700000||
B|TSLA|20251114|15:26:15|S|154|406.750000||
B|UVIX|20251114|15:26:15|S|1|10.030700||
B|BCRX|20251114|15:26:16|S|100|7.115000||
B|FIG|20251114|15:26:16|S|3|39.300000||
B|UVIX|20251114|15:26:16|S|1|10.020000||
B|ZTS|20251114|15:26:16|S|7|121.203100||
B|AXTA|20251114|15:26:17|S|100|28.865000||
B|TLT|20251114|15:26:17|S|100|88.930000||
B|VTI|20251114|15:26:17|S|24|330.365900||
B|WVE|20251114|15:26:17|S|46|7.070000||
B|AEXA|20251114|15:26:18|S|100|11.230000||
B|AEXA|20251114|15:26:18|S|100|11.250000||
B|ALK|20251114|15:26:18|S|96|41.810000||
B|HWM|20251114|15:26:18|S|50|203.460000||
B|IEMG|20251114|15:26:18|S|67|67.817000||
B|IIIN|20251114|15:26:18|S|100|32.155000||
B|V|20251114|15:26:18|S|4|329.407000||
B|Z|20251114|15:26:18|S|100|69.281500||
B|BSV|20251114|15:26:19|S|375|78.760000||
B|EWZ|20251114|15:26:19|S|89|33.139300||
B|KLAR|20251114|15:26:19|S|25|33.980000||
B|LTH|20251114|15:26:19|S|100|25.535000||
B|QSU|20251114|15:26:19|S|8|12.280000||
B|SOUN|20251114|15:26:19|E|300|12.228500||
B|TSLA|20251114|15:26:19|S|342|406.940000||
B|VRT|20251114|15:26:19|S|1|171.050000||
B|ZS|20251114|15:26:19|S|40|301.085000||
B|GROY|20251114|15:26:20|S|9|3.730000||
B|AVTX|20251114|15:26:21|S|200|15.190000||
B|PCVX|20251114|15:26:21|S|32|49.000000||
B|SPY|20251114|15:26:21|S|2|672.870000||
B|ZTS|20251114|15:26:21|S|16|121.157300||
B|SHV|20251114|15:26:22|S|100|110.285000||
B|AMD|20251114|15:26:23|S|100|248.590000||
B|CLSK|20251114|15:26:23|S|1000|11.135000||
B|CVNA|20251114|15:26:23|S|50|320.150000||
B|FHN|20251114|15:26:23|S|100|21.405000||
B|IWM|20251114|15:26:23|S|14|237.775000||
B|NBIS|20251114|15:26:23|S|2|85.110000||
B|REAL|20251114|15:26:23|S|600|13.760000||
B|TFC|20251114|15:26:24|S|100|44.865000||
B|TQQQ|20251114|15:26:24|S|100|105.325000||
B|INTC|20251114|15:26:25|S|100|35.609300||
B|QQQ|20251114|15:26:25|S|5|609.941800||
B|UBER|20251114|15:26:25|S|50|91.609100||
B|VEA|20251114|15:26:25|S|2|61.305000||
B|ADBE|20251114|15:26:26|S|38|331.397500||
B|ADBE|20251114|15:26:26|S|38|331.400000||
B|INTC|20251114|15:26:26|S|100|35.609300||
B|KLAR|20251114|15:26:26|S|100|33.990000||
B|USHY|20251114|15:26:26|S|11|37.280000||
B|GOOGL|20251114|15:26:27|S|50|276.788800||
B|IIIV|20251114|15:26:27|S|2|29.000000||
B|IONQ|20251114|15:26:27|S|100|47.540000||
B|NFG|20251114|15:26:27|S|2|81.150000||
B|NFLX|20251114|15:26:27|S|2|1118.980000||
B|QUBT|20251114|15:26:27|S|100|10.545000||
B|TSLA|20251114|15:26:27|S|80|406.810000||
B|EW|20251114|15:26:28|S|87|86.215000||
B|ORCL|20251114|15:26:28|S|100|224.925000||
B|TSLA|20251114|15:26:28|S|5|406.750000||
B|ZM|20251114|15:26:28|S|5|84.295000||
B|BABA|20251114|15:26:29|S|10|152.640000||
B|IWP|20251114|15:26:29|S|100|137.140000||
B|KVUE|20251114|15:26:29|S|100|16.725000||
B|SNDK|20251114|15:26:29|S|110|260.800000||
B|ZS|20251114|15:26:29|S|2|301.224000||
B|ZS|20251114|15:26:29|S|3|301.224000||
B|ZS|20251114|15:26:29|S|4|301.224000||
B|ZS|20251114|15:26:29|S|13|301.224000||
B|NCLH|20251114|15:26:30|S|200|18.340700||
B|SQQQ|20251114|15:26:30|S|200|14.385000||
B|UBER|20251114|15:26:30|S|10|91.630000||
B|TMF|20251114|15:26:31|S|100|39.805000||
B|ALGN|20251114|15:26:32|S|100|136.500000||
B|GLD|20251114|15:26:32|S|1|375.150000||
B|HUN|20251114|15:26:32|S|100|8.705000||
B|IRT|20251114|15:26:32|S|100|16.585000||
B|MU|20251114|15:26:32|S|10|249.968900||
B|O|20251114|15:26:33|S|100|56.755000||
B|PSLV|20251114|15:26:33|S|20|16.709100||
B|TQQQ|20251114|15:26:33|S|400|105.315000||
B|RKLB|20251114|15:26:34|S|50|45.890000||
B|TSLA|20251114|15:26:34|S|100|406.838300||
B|VIS|20251114|15:26:34|S|3|292.340000||
B|ZS|20251114|15:26:34|S|5|301.080500||
B|ACHR|20251114|15:26:35|S|100|7.885000||
B|ADBE|20251114|15:26:35|S|62|331.400000||
B|GIS|20251114|15:26:35|S|100|47.519300||
B|PLUG|20251114|15:26:35|S|100|2.290000||
B|SOXX|20251114|15:26:35|S|3|289.035000||
B|SPYG|20251114|15:26:35|S|1|104.957600||
B|TSLA|20251114|15:26:35|S|80|406.830000||
B|Z|20251114|15:26:35|S|14|69.282900||
B|EDC|20251114|15:26:36|S|20|53.910000||
B|HIMS|20251114|15:26:36|S|100|37.080000||
B|NVDX|20251114|15:26:36|S|78|19.045000||
B|POET|20251114|15:26:36|S|10|4.430000||
B|TSLA|20251114|15:26:36|S|13|406.630000||
B|TSLA|20251114|15:26:36|S|46|406.630000||
B|TSLA|20251114|15:26:36|S|100|406.632300||
B|VFC|20251114|15:26:36|S|200|14.905000||
B|CRML|20251114|15:26:37|S|49|8.980000||
B|GGAL|20251114|15:26:37|S|100|52.750000||
B|NE|20251114|15:26:37|S|13|30.180000||
B|NVDA|20251114|15:26:37|S|100|190.089300||
B|QQQ|20251114|15:26:37|S|100|609.805000||
B|SRLN|20251114|15:26:37|S|140|41.285000||
B|TSLA|20251114|15:26:37|S|60|406.680000||
B|RIVN|20251114|15:26:38|S|25|15.360000||
B|Z|20251114|15:26:38|S|8|69.283200||
B|CTSH|20251114|15:26:39|S|100|72.880000||
B|QS|20251114|15:26:39|S|145|13.599300||
B|ZM|20251114|15:26:39|S|28|84.295000||
B|BBAI|20251114|15:26:40|S|189|6.085000||
B|IBIT|20251114|15:26:41|S|3|53.885000||
B|NVDA|20251114|15:26:41|S|20|190.054800||
B|TLT|20251114|15:26:41|S|600|88.930000||
B|TSLA|20251114|15:26:41|S|2|406.715600||
B|ALGN|20251114|15:26:42|S|200|136.470000||
B|EIX|20251114|15:26:42|S|5|58.940000||
B|META|20251114|15:26:42|S|80|609.940000||
B|META|20251114|15:26:42|S|200|609.950000||
B|MGY|20251114|15:26:42|S|70|22.950700||
B|SOXQ|20251114|15:26:42|S|20|53.710000||
B|ZM|20251114|15:26:42|S|50|84.280000||
B|HTHT|20251114|15:26:43|S|3|43.950700||
B|INOD|20251114|15:26:43|S|6|57.500000||
B|META|20251114|15:26:43|S|5|609.900000||
B|NU|20251114|15:26:43|S|100|15.855000||
B|NVTS|20251114|15:26:43|S|900|8.180000||
B|ORI|20251114|15:26:43|S|100|44.420000||
B|VXUS|20251114|15:26:43|S|1|74.860000||
B|XLV|20251114|15:26:43|S|2|152.449300||
B|Z|20251114|15:26:43|S|100|69.300000||
B|Z|20251114|15:26:43|S|100|69.300000||
B|CROX|20251114|15:26:44|S|100|73.940000||
B|SOFI|20251114|15:26:44|S|100|28.077400||
B|SOXL|20251114|15:26:44|S|100|38.975000||
B|VICI|20251114|15:26:44|S|5|30.415000||
B|ZS|20251114|15:26:44|S|40|301.213400||
B|ADBE|20251114|15:26:45|S|67|331.340000||
B|INTR|20251114|15:26:45|S|1|9.225000||
B|INTR|20251114|15:26:45|S|705|9.225000||
B|AAPL|20251114|15:26:46|S|100|273.139500||
B|ADBE|20251114|15:26:46|S|58|331.363400||
B|JPM|20251114|15:26:46|S|40|304.005000||
B|NVDA|20251114|15:26:46|S|5|189.985000||
B|OKLO|20251114|15:26:46|S|100|100.110000||
B|PLTR|20251114|15:26:46|S|1|174.760000||
B|POET|20251114|15:26:46|S|1000|4.430000||
B|TSLA|20251114|15:26:46|S|34|406.410000||
B|UPST|20251114|15:26:46|S|15|38.625200||
B|CNH|20251114|15:26:47|S|100|9.945000||
B|HIMS|20251114|15:26:47|S|50|36.970000||
B|LEU|20251114|15:26:47|S|3|249.600000||
B|PPL|20251114|15:26:47|S|100|36.755000||
B|TSLA|20251114|15:26:47|S|80|406.460000||
B|GWW|20251114|15:26:48|S|10|925.960000||
B|TSLA|20251114|15:26:48|S|5|406.430000||
B|TSLA|20251114|15:26:48|S|140|406.423300||
B|UVIX|20251114|15:26:48|S|1|10.065000||
B|CCL|20251114|15:26:49|S|20|25.940700||
B|QQQ|20251114|15:26:49|S|1000|609.635000||
B|RSP|20251114|15:26:49|S|100|187.590000||
B|SLV|20251114|15:26:49|S|30|45.855000||
B|UVIX|20251114|15:26:49|S|1|10.060700||
B|GPK|20251114|15:26:50|S|100|16.040700||
B|HYG|20251114|15:26:50|S|100|80.290000||
B|RLI|20251114|15:26:50|S|67|63.290000||
B|SAIC|20251114|15:26:50|S|10|88.630000||
B|TSLA|20251114|15:26:50|S|80|406.450000||
B|CYCU|20251114|15:26:51|S|100|6.550000||
B|SLV|20251114|15:26:51|S|30|45.845000||
B|SLV|20251114|15:26:51|S|30|45.845000||
B|Z|20251114|15:26:51|S|100|69.280000||
B|AS|20251114|15:26:52|S|100|30.565000||
B|CPS|20251114|15:26:52|S|20|31.370000||
B|FBTC|20251114|15:26:52|S|1|82.773500||
B|KVUE|20251114|15:26:52|S|30|16.720000||
B|NOK|20251114|15:26:52|S|80|6.730000||
B|OKLO|20251114|15:26:52|S|200|100.100000||
B|TSLA|20251114|15:26:52|S|1|406.400000||
B|TSLA|20251114|15:26:52|S|10|406.384700||
B|C|20251114|15:26:53|S|100|100.500000||
B|M|20251114|15:26:53|S|100|19.990700||
B|MAS|20251114|15:26:53|S|100|60.920000||
B|MSTZ|20251114|15:26:53|S|50|11.439300||
B|OSCR|20251114|15:26:53|S|10|13.828500||
B|TSLA|20251114|15:26:53|S|69|406.440000||
B|YETI|20251114|15:26:53|S|300|37.495000||
B|Z|20251114|15:26:53|S|200|69.260000||
B|MRK|20251114|15:26:54|S|3|94.010000||
B|CCJ|20251114|15:26:55|S|100|84.808000||
B|DIS|20251114|15:26:55|S|50|105.950000||
B|MSTR|20251114|15:26:56|S|10|200.175000||
B|NVDA|20251114|15:26:56|S|100|190.070000||
B|TSLA|20251114|15:26:56|S|3|406.505000||
B|TSLA|20251114|15:26:56|S|9|406.502300||
B|TSLA|20251114|15:26:56|S|80|406.530000||
B|IREN|20251114|15:26:57|S|1|46.709000||
B|RC|20251114|15:26:57|S|100|2.645000||
B|AMD|20251114|15:26:58|S|200|248.325000||
B|BCE|20251114|15:26:58|S|28|22.880000||
B|PGEN|20251114|15:26:58|S|20|4.830000||
B|CWAN|20251114|15:26:59|S|100|19.235000||
B|HAL|20251114|15:26:59|S|2|27.317700||
B|IEFA|20251114|15:26:59|S|195|88.695200||
B|SRPT|20251114|15:26:59|S|100|19.130000||
B|TSLA|20251114|15:26:59|S|120|406.590000||
B|UVIX|20251114|15:26:59|S|1|10.050700||
B|VST|20251114|15:26:59|S|5|175.233800||
B|ZTS|20251114|15:26:59|S|6|121.153500||
B|ORI|20251114|15:27:00|S|100|44.380000||
B|RUN|20251114|15:27:00|S|100|18.790700||
B|EYE|20251114|15:27:01|S|100|23.820000||
B|META|20251114|15:27:01|S|100|609.820000||
B|QLD|20251114|15:27:01|S|3|139.797200||
B|REMX|20251114|15:27:02|S|144|70.260000||
B|UVIX|20251114|15:27:02|S|1|10.050700||
B|AAUC|20251114|15:27:03|S|200|16.430000||
B|AVGO|20251114|15:27:03|S|100|341.730000||
B|PLTR|20251114|15:27:03|S|20|174.820000||
B|TSLA|20251114|15:27:03|S|9|406.700000||
B|TSLA|20251114|15:27:03|S|50|406.680000||
B|URA|20251114|15:27:03|S|280|44.945000||
B|BBAI|20251114|15:27:04|E|10|6.078500||
B|CTRA|20251114|15:27:04|S|50|26.315000||
B|IVV|20251114|15:27:04|S|10|675.965000||
B|NFLX|20251114|15:27:04|S|20|1118.660000||
B|OLLI|20251114|15:27:04|S|99|125.110000||
B|CRWV|20251114|15:27:05|S|500|78.310000||
B|LRCX|20251114|15:27:05|S|10|149.060000||
B|LYFT|20251114|15:27:05|S|200|23.195000||
B|MSTR|20251114|15:27:05|S|20|200.140000||
B|QSU|20251114|15:27:05|S|4|12.280000||
B|RF|20251114|15:27:05|S|24|24.945000||
B|ROIV|20251114|15:27:05|S|100|20.385000||
B|TSLA|20251114|15:27:05|S|114|406.690000||
B|UVIX|20251114|15:27:05|S|1|10.050000||
B|UVIX|20251114|15:27:05|S|1|10.050700||
B|LMND|20251114|15:27:06|S|50|70.840000||
B|LMND|20251114|15:27:06|S|66|70.870000||
B|LMND|20251114|15:27:06|S|100|70.900000||
B|MELI|20251114|15:27:06|S|6|2034.180000||
B|NVDA|20251114|15:27:06|S|20|190.049300||
B|FWONK|20251114|15:27:07|S|55|98.240000||
B|NVDA|20251114|15:27:07|S|25|190.047400||
B|Z|20251114|15:27:07|S|100|69.282900||
B|DUOL|20251114|15:27:08|S|20|184.850000||
B|BIL|20251114|15:27:09|S|30|91.590000||
B|KMI|20251114|15:27:09|S|10|27.425000||
B|UVIX|20251114|15:27:09|S|1|10.060000||
B|HRTG|20251114|15:27:10|S|50|31.355000||
B|HWM|20251114|15:27:10|S|100|203.450000||
B|HWM|20251114|15:27:10|S|500|203.415000||
B|NU|20251114|15:27:10|S|100|15.875000||
B|BBAI|20251114|15:27:11|S|250|6.079300||
B|MARA|20251114|15:27:11|S|390|12.145000||
B|PTON|20251114|15:27:11|S|100|7.460000||
B|TREX|20251114|15:27:12|S|100|31.900000||
B|TSLA|20251114|15:27:12|S|25|406.622600||
B|UVIX|20251114|15:27:12|S|1|10.065000||
B|BA|20251114|15:27:13|S|2|194.600000||
B|GOOGL|20251114|15:27:14|S|30|276.720000||
B|META|20251114|15:27:14|S|3|609.685000||
B|NBIS|20251114|15:27:14|S|200|85.020000||
B|CAT|20251114|15:27:15|S|3|551.340000||
B|GOOGL|20251114|15:27:15|S|100|276.724600||
B|NVDA|20251114|15:27:15|S|100|189.990000||
B|VOO|20251114|15:27:15|S|11|618.295000||
B|Z|20251114|15:27:15|S|100|69.240000||
B|BCE|20251114|15:27:16|S|100|22.875000||
B|DUK|20251114|15:27:16|S|100|123.030000||
B|QQQ|20251114|15:27:16|S|100|609.460700||
B|DASH|20251114|15:27:17|S|40|207.521200||
B|KO|20251114|15:27:17|S|93|70.945000||
B|UVXY|20251114|15:27:17|S|380|10.835000||
B|UVXY|20251114|15:27:17|S|920|10.840000||
B|Z|20251114|15:27:17|S|100|69.282600||
B|AMD|20251114|15:27:18|S|4|248.115000||
B|HIMS|20251114|15:27:18|S|500|37.000000||
B|NEE|20251114|15:27:18|S|100|84.119300||
B|SPY|20251114|15:27:18|S|60|672.455000||
B|ACHR|20251114|15:27:19|S|15|7.885000||
B|AS|20251114|15:27:19|S|51|30.555000||
B|ATHM|20251114|15:27:19|S|100|24.175000||
B|DQ|20251114|15:27:19|S|11|33.590000||
B|PLTR|20251114|15:27:19|S|300|174.690000||
B|ZS|20251114|15:27:19|S|40|301.188000||
B|CRCL|20251114|15:27:20|S|31|82.640000||
B|IBKR|20251114|15:27:20|S|13|66.350000||
B|PLTR|20251114|15:27:20|S|100|174.650000||
B|ZM|20251114|15:27:20|S|21|84.270000||
B|ABM|20251114|15:27:21|S|2|41.950000||
B|AIG|20251114|15:27:21|S|72|77.780000||
B|AMD|20251114|15:27:21|S|34|248.020000||
B|NCLH|20251114|15:27:21|S|100|18.325000||
B|TSLA|20251114|15:27:21|S|32|406.210000||
B|ZM|20251114|15:27:21|S|50|84.260000||
B|AAPL|20251114|15:27:22|S|233|272.980000||
B|RXRX|20251114|15:27:22|S|2000|4.209300||
B|USA|20251114|15:27:22|S|8|6.057600||
B|CMCT|20251114|15:27:23|S|100|9.490000||
B|DOW|20251114|15:27:23|S|100|22.915000||
B|GOOGL|20251114|15:27:23|S|61|276.650000||
B|INTC|20251114|15:27:23|S|44|35.555000||
B|BIDU|20251114|15:27:24|S|50|115.700000||
B|DV|20251114|15:27:24|S|14|10.365000||
B|NVDA|20251114|15:27:24|S|100|189.925000||
B|TSLL|20251114|15:27:25|S|5|16.705000||
B|ZS|20251114|15:27:25|S|2|301.022800||
B|CRWV|20251114|15:27:26|S|200|78.280000||
B|GOOG|20251114|15:27:26|S|1|277.190000||
B|IBIT|20251114|15:27:26|S|20|53.855000||
B|KMI|20251114|15:27:26|S|130|27.425000||
B|UVIX|20251114|15:27:26|S|1|10.070700||
B|BBAI|20251114|15:27:27|E|15|6.075400||
B|SOFI|20251114|15:27:27|S|100|28.059300||
B|UMAC|20251114|15:27:27|S|100|9.320000||
B|FROG|20251114|15:27:28|S|1|59.190000||
B|LLY|20251114|15:27:28|S|20|1030.080000||
B|SNDK|20251114|15:27:28|S|3|260.520000||
B|SOXL|20251114|15:27:28|S|400|38.915000||
B|TSLA|20251114|15:27:28|S|20|406.308600||
B|GEO|20251114|15:27:29|S|2|15.170000||
B|LOW|20251114|15:27:29|S|48|227.850000||
B|QBTS|20251114|15:27:29|S|500|23.840000||
B|TSLA|20251114|15:27:29|S|30|406.227600||
B|ZS|20251114|15:27:29|S|2|301.186300||
B|HNGE|20251114|15:27:30|S|10|40.940000||
B|MODG|20251114|15:27:30|S|54|11.240000||
B|Z|20251114|15:27:30|S|1|69.295700||
B|ZS|20251114|15:27:30|S|2|301.022600||
B|AA|20251114|15:27:31|S|100|37.460000||
B|BOXX|20251114|15:27:31|S|68|114.415000||
B|IP|20251114|15:27:31|S|100|37.265000||
B|TSLA|20251114|15:27:32|S|1|406.317800||
B|UVIX|20251114|15:27:32|S|1|10.060000||
B|ZS|20251114|15:27:32|S|6|301.176800||
B|AAPD|20251114|15:27:34|S|750|13.085000||
B|RDW|20251114|15:27:34|S|10|5.425000||
B|FIG|20251114|15:27:35|S|178|39.287600||
B|OKLO|20251114|15:27:35|S|77|100.100000||
B|TSLA|20251114|15:27:35|S|2|406.260000||
B|WMB|20251114|15:27:35|S|145|60.941000||
B|ZS|20251114|15:27:35|S|3|300.948600||
B|NVDA|20251114|15:27:36|S|100|189.967700||
B|OPEN|20251114|15:27:36|S|13|8.249200||
B|OSS|20251114|15:27:36|S|200|5.110000||
B|VG|20251114|15:27:36|S|100|8.045000||
B|ZTS|20251114|15:27:36|S|100|121.196900||
B|CRWV|20251114|15:27:37|S|100|78.200000||
B|EFV|20251114|15:27:37|S|10|70.229800||
B|KSPI|20251114|15:27:37|S|400|73.840000||
B|SMR|20251114|15:27:37|S|1400|22.785000||
B|SRE|20251114|15:27:37|S|100|92.390000||
B|TSLA|20251114|15:27:37|S|40|406.340000||
B|UVIX|20251114|15:27:37|S|1|10.050700||
B|Z|20251114|15:27:37|S|6|69.270000||
B|CWAN|20251114|15:27:38|S|100|19.225000||
B|TREX|20251114|15:27:38|S|64|31.910000||
B|TSLA|20251114|15:27:38|S|25|406.377600||
B|VSCO|20251114|15:27:38|S|100|35.720000||
B|ROKU|20251114|15:27:39|S|7|100.190000||
B|SBSW|20251114|15:27:39|S|100|11.125000||
B|SPY|20251114|15:27:39|S|25|672.528500||
B|ARHS|20251114|15:27:40|S|100|9.030000||
B|BTDR|20251114|15:27:40|S|25|10.650000||
B|HIMS|20251114|15:27:40|S|10|37.030000||
B|NVDA|20251114|15:27:40|S|2000|189.980000||
B|UVIX|20251114|15:27:40|S|1|10.040000||
B|INTC|20251114|15:27:41|S|500|35.569300||
B|PLTR|20251114|15:27:41|S|17|174.700000||
B|UVIX|20251114|15:27:41|S|1|10.055000||
B|ZS|20251114|15:27:41|S|40|300.930000||
B|TSLA|20251114|15:27:42|S|100|406.355000||
B|WULF|20251114|15:27:42|S|5|11.325500||
B|BABA|20251114|15:27:43|S|300|152.600800||
B|FRMI|20251114|15:27:43|S|25|18.270000||
B|GBIL|20251114|15:27:43|S|30|100.040000||
B|QBTS|20251114|15:27:43|S|54|23.819300||
B|ARKQ|20251114|15:27:44|S|100|108.660000||
B|NVDA|20251114|15:27:44|S|1000|189.945000||
B|ONDS|20251114|15:27:45|S|5800|7.312200||
B|PLTR|20251114|15:27:45|S|50|174.650000||
B|STNE|20251114|15:27:45|S|100|16.855000||
B|TWST|20251114|15:27:45|S|20|26.260000||
B|IIIN|20251114|15:27:46|S|100|32.130000||
B|MSFT|20251114|15:27:46|S|5|509.860000||
B|ZIM|20251114|15:27:46|S|100|16.060000||
B|ZTS|20251114|15:27:46|S|5|121.195100||
B|DUOL|20251114|15:27:47|S|10|184.850000||
B|IREN|20251114|15:27:47|S|20|46.605000||
B|AMZN|20251114|15:27:48|S|5|235.170000||
B|BALL|20251114|15:27:48|S|100|47.500000||
B|CRWV|20251114|15:27:48|S|100|78.172000||
B|META|20251114|15:27:48|S|28|609.790000||
B|PTON|20251114|15:27:48|S|100|7.460700||
B|TSLL|20251114|15:27:48|S|100|16.715000||
B|TSLA|20251114|15:27:49|S|5|406.278500||
B|UPST|20251114|15:27:49|S|100|38.570000||
B|UPST|20251114|15:27:49|S|300|38.570000||
B|UPST|20251114|15:27:49|S|349|38.590000||
B|ZM|20251114|15:27:49|S|50|84.260000||
B|NU|20251114|15:27:51|S|100|15.875000||
B|ORCL|20251114|15:27:51|S|40|224.820000||
B|TEM|20251114|15:27:51|S|200|68.505000||
B|Z|20251114|15:27:51|S|26|69.297200||
B|ACLS|20251114|15:27:52|S|9|81.130000||
B|COMP|20251114|15:27:52|S|100|9.480700||
B|EHC|20251114|15:27:52|S|60|113.700000||
B|MST|20251114|15:27:52|E|3|2.898500||
B|NVDA|20251114|15:27:52|S|1|189.919300||
B|TFC|20251114|15:27:52|S|38|44.822500||
B|VECO|20251114|15:27:52|S|100|29.020000||
B|GOOGL|20251114|15:27:53|S|44|276.655000||
B|MS|20251114|15:27:53|S|250|163.458000||
B|NTR|20251114|15:27:53|S|100|59.455000||
B|TOI|20251114|15:27:53|S|100|3.905000||
B|AVGO|20251114|15:27:55|S|24|341.560000||
B|NVDA|20251114|15:27:55|S|5|189.950000||
B|QBTS|20251114|15:27:55|S|1|23.797600||
B|TSLA|20251114|15:27:55|S|100|406.240000||
B|UVIX|20251114|15:27:55|S|1|10.060000||
B|CVNA|20251114|15:27:56|S|20|320.000000||
B|DOW|20251114|15:27:56|S|100|22.895000||
B|TSLA|20251114|15:27:56|S|50|406.260000||
B|UVIX|20251114|15:27:56|S|1|10.060000||
B|AMD|20251114|15:27:57|S|60|247.880000||
B|UVIX|20251114|15:27:57|S|120|10.065000||
B|ZIM|20251114|15:27:57|S|89|16.065000||
B|ACHR|20251114|15:27:58|S|5|7.878000||
B|EOLS|20251114|15:27:58|S|300|7.265000||
B|IREN|20251114|15:27:58|S|40|46.575000||
B|VXX|20251114|15:27:58|S|100|34.529300||
B|GEO|20251114|15:27:59|S|1000|15.160000||
B|OC|20251114|15:27:59|S|100|101.645000||
B|VSCO|20251114|15:27:59|S|100|35.721200||
B|CURE|20251114|15:28:00|S|50|107.490000||
B|GRPN|20251114|15:28:01|S|17|18.510000||
B|KRUS|20251114|15:28:01|S|1|45.560000||
B|NCLH|20251114|15:28:01|S|50|18.332100||
B|QNRX|20251114|15:28:01|S|40|15.390000||
B|ALB|20251114|15:28:02|S|20|115.168500||
B|UVIX|20251114|15:28:02|S|1|10.060000||
B|UVIX|20251114|15:28:02|S|1|10.060000||
B|ACLS|20251114|15:28:03|S|72|81.147300||
B|AVGO|20251114|15:28:03|S|14|341.540000||
B|BYND|20251114|15:28:03|S|150|1.145000||
B|DOW|20251114|15:28:03|S|100|22.895000||
B|PYPL|20251114|15:28:03|S|50|63.075000||
B|TQQQ|20251114|15:28:03|S|6|105.105200||
B|RBRK|20251114|15:28:04|S|20|71.200000||
B|WBD|20251114|15:28:04|S|15|23.100000||
B|BMY|20251114|15:28:05|S|50|46.935000||
B|DBX|20251114|15:28:05|S|100|30.245000||
B|DDOG|20251114|15:28:05|S|100|185.820000||
B|IONQ|20251114|15:28:05|S|16|47.530000||
B|IRM|20251114|15:28:05|S|100|92.030000||
B|NBXG|20251114|15:28:05|S|100|14.580000||
B|SLV|20251114|15:28:05|S|200|45.905000||
B|ZS|20251114|15:28:05|S|40|301.020000||
B|ZS|20251114|15:28:05|S|40|301.020000||
B|ZS|20251114|15:28:05|S|40|301.020000||
B|ZS|20251114|15:28:05|S|120|301.020000||
B|ZTS|20251114|15:28:05|S|8|121.194000||
B|AVGO|20251114|15:28:06|S|43|341.595000||
B|AVXL|20251114|15:28:06|S|140|3.525000||
B|EOSE|20251114|15:28:06|S|40|14.049300||
B|INTC|20251114|15:28:06|S|300|35.565000||
B|MU|20251114|15:28:06|S|40|249.260000||
B|SFIX|20251114|15:28:06|S|100|4.309300||
B|ZM|20251114|15:28:06|S|3|84.290000||
B|META|20251114|15:28:07|S|80|610.000000||
B|TLT|20251114|15:28:07|S|40|88.920000||
B|TSLA|20251114|15:28:07|S|400|406.590000||
B|WRB|20251114|15:28:07|S|50|77.050000||
B|AMD|20251114|15:28:08|S|50|247.865000||
B|CPNG|20251114|15:28:08|S|5|28.179300||
B|ROKU|20251114|15:28:08|S|20|100.217800||
B|WBD|20251114|15:28:08|S|100|23.099300||
B|UPST|20251114|15:28:09|S|20|38.620000||
B|GRAB|20251114|15:28:10|S|90|5.400000||
B|SEE|20251114|15:28:10|S|100|43.260000||
B|PWP|20251114|15:28:11|S|100|18.600000||
B|VITL|20251114|15:28:11|S|200|32.300000||
B|ZS|20251114|15:28:11|S|40|301.110000||
B|ZS|20251114|15:28:11|S|40|301.110000||
B|AMD|20251114|15:28:12|S|22|247.900000||
B|CCCX|20251114|15:28:12|S|50|15.400000||
B|MSTR|20251114|15:28:12|S|35|199.340000||
B|VXX|20251114|15:28:12|S|100|34.489300||
B|Z|20251114|15:28:12|S|1|69.270000||
B|Z|20251114|15:28:12|S|2|69.267300||
B|Z|20251114|15:28:12|S|5|69.259300||
B|BLX|20251114|15:28:13|S|2|44.150000||
B|DASH|20251114|15:28:13|S|5|207.730000||
B|MARA|20251114|15:28:13|S|50|12.117600||
B|PHG|20251114|15:28:13|S|100|28.710000||
B|TOI|20251114|15:28:13|S|200|3.910000||
B|TOI|20251114|15:28:13|S|900|3.910000||
B|TSLA|20251114|15:28:13|S|100|406.730000||
B|BRC|20251114|15:28:14|S|15|75.080000||
B|CRWV|20251114|15:28:14|S|1|78.170000||
B|IP|20251114|15:28:14|S|72|37.265000||
B|NVDL|20251114|15:28:14|S|15|93.790000||
B|QCOM|20251114|15:28:14|S|5|174.300000||
B|STNE|20251114|15:28:14|S|100|16.855000||
B|TSPY|20251114|15:28:14|S|2|25.242500||
B|F|20251114|15:28:15|S|40|13.210000||
B|GLD|20251114|15:28:15|S|100|375.455000||
B|AMD|20251114|15:28:16|S|50|247.940000||
B|DGNX|20251114|15:28:16|S|213|10.597800||
B|DNOW|20251114|15:28:16|S|100|12.365000||
B|Z|20251114|15:28:16|S|8|69.295300||
B|TSLA|20251114|15:28:17|S|10|406.700000||
B|BITO|20251114|15:28:18|S|100|14.856300||
B|CDRE|20251114|15:28:18|S|1|43.010000||
B|TSLA|20251114|15:28:18|S|80|406.680000||
B|TSLA|20251114|15:28:18|S|100|406.673300||
B|Z|20251114|15:28:18|S|8|69.278800||
B|APLD|20251114|15:28:19|S|651|23.968300||
B|CHA|20251114|15:28:19|S|100|14.888500||
B|NVDA|20251114|15:28:19|S|200|190.070000||
B|NVTS|20251114|15:28:19|S|570|8.169300||
B|WGS|20251114|15:28:19|S|100|128.820000||
B|DFDV|20251114|15:28:20|S|350|7.169500||
B|GOOGL|20251114|15:28:20|S|3|276.799100||
B|QQQ|20251114|15:28:20|S|200|609.705000||
B|TSLA|20251114|15:28:20|S|16|406.700000||
B|YINN|20251114|15:28:20|S|300|48.370000||
B|ZM|20251114|15:28:20|S|5|84.320000||
B|CFG|20251114|15:28:21|S|100|51.760000||
B|CPNG|20251114|15:28:21|S|53|28.173500||
B|ESTA|20251114|15:28:21|S|800|64.070000||
B|SPY|20251114|15:28:21|S|1|672.685200||
B|WFC|20251114|15:28:21|S|48|84.930000||
B|MLCO|20251114|15:28:22|S|100|9.000700||
B|QQQ|20251114|15:28:22|S|20|609.730000||
B|ROIV|20251114|15:28:22|S|100|20.395000||
B|RUN|20251114|15:28:22|S|100|18.790700||
B|YSXT|20251114|15:28:22|S|74|2.810000||
B|EQT|20251114|15:28:23|S|292|60.345000||
B|IWP|20251114|15:28:23|S|100|137.155000||
B|SHEL|20251114|15:28:23|S|100|75.759000||
B|TSLA|20251114|15:28:23|S|50|406.647000||
B|WBD|20251114|15:28:23|S|2|23.117100||
B|ONON|20251114|15:28:24|S|35|42.790000||
B|QQQ|20251114|15:28:24|S|100|609.730000||
B|TSLA|20251114|15:28:24|S|300|406.760000||
B|NGNE|20251114|15:28:25|S|100|23.005000||
B|NVDA|20251114|15:28:25|S|100|190.075000||
B|BABA|20251114|15:28:26|S|100|152.687600||
B|MLSS|20251114|15:28:26|S|100|0.384900||
B|MOS|20251114|15:28:26|S|100|26.050700||
B|SANM|20251114|15:28:26|S|20|161.465000||
B|BILL|20251114|15:28:27|S|69|50.400000||
B|CTVA|20251114|15:28:27|S|100|66.285000||
B|DDS|20251114|15:28:27|S|2|635.860000||
B|NFLX|20251114|15:28:27|S|1|1119.305000||
B|NVDA|20251114|15:28:27|S|200|189.990000||
B|SMH|20251114|15:28:27|S|92|345.190000||
B|PHIN|20251114|15:28:28|S|17|54.230000||
B|SPRU|20251114|15:28:28|S|200|5.200000||
B|SWKS|20251114|15:28:28|S|10|66.949100||
B|ZS|20251114|15:28:28|S|40|301.142000||
B|ZTS|20251114|15:28:28|S|9|121.191800||
B|EYE|20251114|15:28:29|S|100|23.829000||
B|MSTR|20251114|15:28:29|S|2|199.290000||
B|XRPC|20251114|15:28:29|S|2|24.309700||
B|ZM|20251114|15:28:29|S|100|84.310000||
B|ZS|20251114|15:28:29|S|40|300.944200||
B|CRWV|20251114|15:28:30|S|2|78.250000||
B|MSTR|20251114|15:28:30|S|82|199.360000||
B|MSTR|20251114|15:28:30|S|100|199.290000||
B|SNDK|20251114|15:28:30|S|10|261.000000||
B|STX|20251114|15:28:30|S|20|257.520000||
B|TSLA|20251114|15:28:30|S|50|406.620000||
B|FHN|20251114|15:28:31|S|49|21.400700||
B|FLY|20251114|15:28:31|S|100|23.080000||
B|LCID|20251114|15:28:31|S|7|14.372400||
B|PRE|20251114|15:28:31|S|120|12.240000||
B|SHAK|20251114|15:28:31|S|20|91.310000||
B|DIS|20251114|15:28:32|S|50|105.980000||
B|DNN|20251114|15:28:32|S|2000|2.490000||
B|NVDA|20251114|15:28:32|S|300|190.067800||
B|ORCL|20251114|15:28:32|S|13|224.911500||
B|PRE|20251114|15:28:32|S|60|12.240000||
B|TSLA|20251114|15:28:32|S|1|406.747800||
B|TVGN|20251114|15:28:33|S|100|0.426800||
B|SMH|20251114|15:28:34|S|80|345.230000||
B|AMD|20251114|15:28:35|S|84|247.790000||
B|AMD|20251114|15:28:35|S|216|247.810000||
B|PLTR|20251114|15:28:35|S|269|174.810000||
B|PLTR|20251114|15:28:35|S|300|174.801400||
B|SPY|20251114|15:28:35|S|100|672.625300||
B|V|20251114|15:28:35|S|3|329.218000||
B|AMD|20251114|15:28:36|S|10|247.710000||
B|ASO|20251114|15:28:36|S|100|44.630000||
B|INTC|20251114|15:28:36|S|300|35.575000||
B|MLSS|20251114|15:28:36|S|100|0.379600||
B|PSKY|20251114|15:28:36|S|500|15.665000||
B|QBTS|20251114|15:28:36|S|60|23.860000||
B|SOFI|20251114|15:28:36|S|100|28.085000||
B|SOFI|20251114|15:28:36|S|2400|28.089300||
B|SYF|20251114|15:28:36|S|100|73.170900||
B|NVDU|20251114|15:28:37|S|20|131.260000||
B|PLTR|20251114|15:28:37|S|400|174.798500||
B|SMH|20251114|15:28:37|S|68|345.240000||
B|ZIM|20251114|15:28:37|S|200|16.060700||
B|ALC|20251114|15:28:38|S|100|77.750000||
B|AMD|20251114|15:28:38|S|100|247.720000||
B|VDE|20251114|15:28:38|S|5|129.389300||
B|AMN|20251114|15:28:39|S|150|15.755000||
B|DLTR|20251114|15:28:39|S|100|104.210000||
B|HIMS|20251114|15:28:39|S|100|36.960000||
B|PLTR|20251114|15:28:39|S|100|174.848300||
B|CHYM|20251114|15:28:40|S|100|18.790900||
B|AMZN|20251114|15:28:41|S|1|235.240000||
B|AVES|20251114|15:28:41|S|85|58.910000||
B|EFA|20251114|15:28:41|S|48|95.259700||
B|IJH|20251114|15:28:41|S|73|64.229900||
B|ONDS|20251114|15:28:41|S|100|7.325000||
B|TLT|20251114|15:28:41|S|100|88.915000||
B|COMM|20251114|15:28:42|S|100|16.780000||
B|IRM|20251114|15:28:42|S|100|92.020000||
B|SMH|20251114|15:28:42|S|83|345.260000||
B|TSLA|20251114|15:28:42|S|31|406.570000||
B|TSLA|20251114|15:28:42|S|109|406.590000||
B|ZS|20251114|15:28:42|S|40|301.045000||
B|FAST|20251114|15:28:43|S|100|40.541000||
B|KO|20251114|15:28:43|S|100|70.959300||
B|TLT|20251114|15:28:43|S|100|88.920000||
B|LOW|20251114|15:28:44|S|30|227.855000||
B|PAYX|20251114|15:28:44|S|10|112.090000||
B|VFC|20251114|15:28:44|S|100|14.905000||
B|CNH|20251114|15:28:45|S|34|9.955000||
B|GDXY|20251114|15:28:45|S|40|15.805000||
B|ZS|20251114|15:28:45|S|3|301.131500||
B|ZTS|20251114|15:28:45|S|6|121.175900||
B|DKNG|20251114|15:28:46|S|100|29.555000||
B|JD|20251114|15:28:46|S|200|29.370000||
B|PTON|20251114|15:28:46|S|100|7.455000||
B|AAPL|20251114|15:28:47|S|100|272.965000||
B|ERO|20251114|15:28:47|S|20|21.490000||
B|STNE|20251114|15:28:47|S|200|16.855000||
B|WMT|20251114|15:28:47|S|100|102.410000||
B|AMZN|20251114|15:28:48|S|4|235.250000||
B|MU|20251114|15:28:48|S|100|249.377600||
B|SMH|20251114|15:28:48|S|81|345.190000||
B|T|20251114|15:28:48|S|5|25.643500||
B|APLE|20251114|15:28:49|S|9|11.675000||
B|AVXL|20251114|15:28:49|S|100|3.545000||
B|IREN|20251114|15:28:49|S|30|46.570000||
B|OPEN|20251114|15:28:49|S|300|8.235000||
B|PLTR|20251114|15:28:49|S|50|174.771400||
B|TSLA|20251114|15:28:49|S|20|406.520000||
B|UBER|20251114|15:28:49|S|1|91.595200||
B|TQQQ|20251114|15:28:50|S|200|105.165000||
B|IBTH|20251114|15:28:51|S|38|22.465200||
B|INTC|20251114|15:28:51|S|100|35.569300||
B|MLSS|20251114|15:28:51|S|100|0.379700||
B|AREC|20251114|15:28:52|S|100|3.045000||
B|CLF|20251114|15:28:52|S|16|10.685000||
B|INTC|20251114|15:28:52|S|80|35.572300||
B|STNE|20251114|15:28:52|S|100|16.865000||
B|ZM|20251114|15:28:52|S|23|84.320000||
B|COIN|20251114|15:28:54|S|10|284.580000||
B|IVV|20251114|15:28:54|S|3|675.933100||
B|CME|20251114|15:28:56|S|40|284.960000||
B|EPWK|20251114|15:28:56|E|1|0.049200||
B|Z|20251114|15:28:56|S|2|69.285000||
B|KYIV|20251114|15:28:57|S|3|11.388800||
B|PLTR|20251114|15:28:57|S|17|174.798800||
B|ASPI|20251114|15:28:58|S|100|8.240000||
B|AVGO|20251114|15:28:58|S|8|342.170000||
B|SMH|20251114|15:28:58|S|60|345.250000||
B|TOI|20251114|15:28:58|S|100|3.915000||
B|UPST|20251114|15:28:58|S|200|38.610000||
B|KVUE|20251114|15:28:59|S|100|16.710000||
B|SON|20251114|15:28:59|S|100|41.060000||
B|WFC|20251114|15:28:59|S|43|84.920000||
B|PLTR|20251114|15:29:00|S|100|174.790000||
B|TQQQ|20251114|15:29:00|S|10|105.165000||
B|SMH|20251114|15:29:01|S|63|345.230000||
B|Z|20251114|15:29:01|S|100|69.277700||
B|DUOL|20251114|15:29:02|S|2|184.940000||
B|IWP|20251114|15:29:02|S|100|137.140000||
B|PDD|20251114|15:29:02|S|100|130.500000||
B|TQQQ|20251114|15:29:02|S|600|105.175000||
B|HPP|20251114|15:29:03|S|100|2.060000||
B|MARA|20251114|15:29:03|S|100|12.115000||
B|SMH|20251114|15:29:03|S|69|345.250000||
B|TKO|20251114|15:29:03|S|4|184.410000||
B|ALB|20251114|15:29:04|S|5|115.195000||
B|GLOB|20251114|15:29:04|S|36|61.305000||
B|MAGS|20251114|15:29:04|S|4|65.025000||
B|SEZL|20251114|15:29:04|S|20|52.630000||
B|TLT|20251114|15:29:04|S|10|88.920000||
B|TOI|20251114|15:29:04|S|200|3.930000||
B|DFSV|20251114|15:29:05|S|1157|31.368200||
B|GOOGL|20251114|15:29:05|S|1|276.640000||
B|HOOD|20251114|15:29:05|S|1|124.060000||
B|HOUS|20251114|15:29:05|S|100|12.645000||
B|OPEN|20251114|15:29:05|S|3800|8.232600||
B|ROIV|20251114|15:29:05|S|100|20.405000||
B|SNDK|20251114|15:29:05|S|84|260.680000||
B|CRWV|20251114|15:29:06|S|1|78.190000||
B|IWP|20251114|15:29:06|S|200|137.140000||
B|PDD|20251114|15:29:06|S|166|130.500000||
B|SHOP|20251114|15:29:06|S|20|146.820000||
B|TSSI|20251114|15:29:06|S|100|8.780000||
B|ZIM|20251114|15:29:06|S|37|16.060000||
B|ZIM|20251114|15:29:06|S|78|16.060000||
B|JNJ|20251114|15:29:07|S|50|196.718800||
B|IWM|20251114|15:29:08|S|10|237.645000||
B|MLSS|20251114|15:29:08|S|100|0.379600||
B|NEE|20251114|15:29:08|S|50|84.125000||
B|NVDA|20251114|15:29:08|S|100|190.070000||
B|BITX|20251114|15:29:09|S|100|35.585000||
B|CART|20251114|15:29:09|S|100|41.375000||
B|PDD|20251114|15:29:09|S|100|130.475000||
B|STNE|20251114|15:29:09|S|100|16.865000||
B|SQQQ|20251114|15:29:10|S|1000|14.402300||
B|GGAL|20251114|15:29:11|S|8|52.700000||
B|KLAR|20251114|15:29:11|S|1|33.980000||
B|NEAR|20251114|15:29:11|S|300|51.140000||
B|BORR|20251114|15:29:12|S|24|3.240000||
B|CART|20251114|15:29:12|S|53|41.370000||
B|CNQ|20251114|15:29:12|S|50|33.335000||
B|DKNG|20251114|15:29:12|S|92|29.540000||
B|PDD|20251114|15:29:12|S|200|130.515000||
B|CRWV|20251114|15:29:13|S|1|78.140000||
B|PRMB|20251114|15:29:13|S|100|16.665000||
B|SH|20251114|15:29:13|S|1220|36.861800||
B|DEO|20251114|15:29:14|S|50|94.350000||
B|LPG|20251114|15:29:14|S|100|26.550000||
B|PDD|20251114|15:29:14|S|200|130.510000||
B|SBIT|20251114|15:29:14|S|400|39.680000||
B|BITU|20251114|15:29:15|S|80|34.588700||
B|MP|20251114|15:29:15|S|1|58.250000||
B|BTE|20251114|15:29:16|S|1500|3.145200||
B|CSIQ|20251114|15:29:16|S|100|34.340000||
B|GGAL|20251114|15:29:16|S|226|52.730000||
B|IRT|20251114|15:29:16|S|50|16.585000||
B|NVDA|20251114|15:29:16|S|10|190.149300||
B|BMY|20251114|15:29:17|S|100|46.889300||
B|MU|20251114|15:29:17|S|2|249.307600||
B|MSFT|20251114|15:29:18|S|150|509.980400||
B|OSCR|20251114|15:29:18|S|52|13.805000||
B|PDD|20251114|15:29:18|S|164|130.519000||
B|PWP|20251114|15:29:18|S|89|18.615000||
B|TSLA|20251114|15:29:18|S|80|406.670000||
B|V|20251114|15:29:18|S|30|329.330000||
B|ZIM|20251114|15:29:18|S|100|16.065000||
B|AMD|20251114|15:29:19|S|25|247.750000||
B|BULL|20251114|15:29:19|S|2|8.645000||
B|REMX|20251114|15:29:19|S|284|70.330000||
B|SPHY|20251114|15:29:19|S|66|23.603500||
B|ABVX|20251114|15:29:20|S|100|110.980000||
B|GGAL|20251114|15:29:20|S|100|52.780000||
B|ICVT|20251114|15:29:20|S|1|98.254600||
B|PINS|20251114|15:29:20|S|100|26.405000||
B|TLT|20251114|15:29:20|S|113|88.920000||
B|TSSI|20251114|15:29:20|S|100|8.780000||
B|AMD|20251114|15:29:21|S|46|247.730000||
B|JEPI|20251114|15:29:21|S|7|56.795000||
B|SPGI|20251114|15:29:21|S|62|495.470000||
B|VOYG|20251114|15:29:21|S|9|19.880000||
B|JPM|20251114|15:29:22|S|3|304.105500||
B|META|20251114|15:29:22|S|30|610.110000||
B|REMX|20251114|15:29:22|S|10|70.330000||
B|RVMD|20251114|15:29:22|S|48|67.960000||
B|BA|20251114|15:29:23|S|178|194.655000||
B|STZ|20251114|15:29:23|S|40|128.440000||
B|UVXY|20251114|15:29:23|S|30|10.820000||
B|YETI|20251114|15:29:23|S|100|37.520000||
B|ACHR|20251114|15:29:24|S|6000|7.887400||
B|NU|20251114|15:29:24|S|100|15.875000||
B|NU|20251114|15:29:24|S|6163|15.880000||
B|GDS|20251114|15:29:25|S|100|29.480000||
B|IDVO|20251114|15:29:25|S|26|37.780000||
B|MARA|20251114|15:29:25|S|100|12.119300||
B|SON|20251114|15:29:25|S|25|41.060000||
B|STX|20251114|15:29:25|S|1|257.587000||
B|TSLA|20251114|15:29:25|S|3|406.617800||
B|CLS|20251114|15:29:26|S|100|309.310000||
B|DIS|20251114|15:29:26|S|100|105.990000||
B|KO|20251114|15:29:26|S|78|70.945000||
B|LXP|20251114|15:29:26|S|52|45.970000||
B|PHIO|20251114|15:29:26|E|100|1.339900||
B|UVIX|20251114|15:29:26|S|1|10.055000||
B|BCG|20251114|15:29:27|S|100|1.950000||
B|BWXT|20251114|15:29:27|S|6|179.590000||
B|PLTR|20251114|15:29:27|S|1|174.780000||
B|FIGR|20251114|15:29:28|S|9|41.210000||
B|TSLA|20251114|15:29:28|S|80|406.805600||
B|CHYM|20251114|15:29:29|S|54|18.810700||
B|CLS|20251114|15:29:29|S|100|309.180000||
B|SLV|20251114|15:29:29|S|4|45.925000||
B|PDD|20251114|15:29:30|S|154|130.509100||
B|PLTR|20251114|15:29:30|S|60|174.810000||
B|REZI|20251114|15:29:30|S|79|32.880000||
B|RGTI|20251114|15:29:30|S|100|25.610000||
B|XLF|20251114|15:29:30|S|100|52.515000||
B|ZTS|20251114|15:29:30|S|26|121.055000||
B|MLSS|20251114|15:29:31|S|100|0.379700||
B|SOXS|20251114|15:29:31|S|20|3.860000||
B|TECK|20251114|15:29:31|S|100|41.289100||
B|ASAN|20251114|15:29:32|S|100|12.575000||
B|INOD|20251114|15:29:32|S|100|57.550000||
B|MSTR|20251114|15:29:32|S|8|199.350000||
B|OPEN|20251114|15:29:32|S|136|8.235000||
B|ROIV|20251114|15:29:32|S|100|20.405000||
B|CIK|20251114|15:29:33|S|30|2.800000||
B|NVDA|20251114|15:29:33|S|1|190.150000||
B|PDD|20251114|15:29:33|S|1|130.509100||
B|RIG|20251114|15:29:33|S|200|4.019300||
B|STNE|20251114|15:29:33|S|100|16.865000||
B|CDE|20251114|15:29:34|S|54|14.885000||
B|REZI|20251114|15:29:34|S|100|32.900000||
B|SHOP|20251114|15:29:34|S|10|146.830000||
B|NU|20251114|15:29:35|S|100|15.875000||
B|PDD|20251114|15:29:35|S|90|130.495000||
B|PSLV|20251114|15:29:35|S|100|16.715000||
B|QQQ|20251114|15:29:35|S|24|609.710000||
B|CGC|20251114|15:29:36|S|2000|1.090000||
B|NEM|20251114|15:29:36|S|113|87.965000||
B|CCJ|20251114|15:29:37|S|20|84.838800||
B|BBAI|20251114|15:29:38|S|2|6.085000||
B|PDD|20251114|15:29:38|S|100|130.510000||
B|UPST|20251114|15:29:38|S|3|38.608800||
B|INTC|20251114|15:29:39|S|226|35.595000||
B|PATH|20251114|15:29:39|S|39|14.069300||
B|TDOC|20251114|15:29:39|S|25|6.990000||
B|TOI|20251114|15:29:39|S|1200|3.950000||
B|TSLA|20251114|15:29:39|S|5|406.907800||
B|TSLA|20251114|15:29:39|S|79|406.908300||
B|CYPH|20251114|15:29:40|E|200|2.669900||
B|IRT|20251114|15:29:40|S|50|16.571800||
B|PDI|20251114|15:29:40|S|1|18.036500||
B|QCOM|20251114|15:29:40|S|1|174.340000||
B|ZS|20251114|15:29:40|S|40|301.093400||
B|CPNG|20251114|15:29:41|S|86|28.179300||
B|WBD|20251114|15:29:41|S|100|23.115000||
B|WBD|20251114|15:29:41|S|100|23.119300||
B|ABNB|20251114|15:29:42|S|2|122.110000||
B|AUTL|20251114|15:29:42|S|100|1.375000||
B|GOOD|20251114|15:29:42|S|300|11.185000||
B|TSDD|20251114|15:29:43|S|20|10.810000||
B|TSLA|20251114|15:29:43|S|10|406.950000||
B|ARKK|20251114|15:29:44|S|25|77.265000||
B|PBA|20251114|15:29:44|S|19|38.590700||
B|TTD|20251114|15:29:44|S|100|41.840000||
B|WMT|20251114|15:29:44|S|100|102.410000||
B|PLTR|20251114|15:29:45|S|6|174.880000||
B|PLTR|20251114|15:29:45|S|67|174.890000||
B|PLUG|20251114|15:29:45|S|10|2.300000||
B|QQQ|20251114|15:29:45|S|120|609.820000||
B|VIG|20251114|15:29:45|S|13|217.325200||
B|AMD|20251114|15:29:46|S|100|247.895000||
B|UAN|20251114|15:29:46|S|17|99.720000||
B|NXPI|20251114|15:29:47|S|100|196.581600||
B|SPY|20251114|15:29:47|S|64|672.759300||
B|DASH|20251114|15:29:48|S|40|207.860000||
B|NVDL|20251114|15:29:48|S|100|93.840000||
B|ABVX|20251114|15:29:49|S|100|111.080000||
B|META|20251114|15:29:49|S|1|610.095000||
B|AVGO|20251114|15:29:50|S|200|342.452400||
B|BBAI|20251114|15:29:50|S|300|6.089300||
B|JBS|20251114|15:29:50|S|80|13.285000||
B|MD|20251114|15:29:50|S|19|23.150000||
B|NVDL|20251114|15:29:50|S|100|93.830000||
B|ON|20251114|15:29:50|S|100|47.150000||
B|OS|20251114|15:29:50|S|50|21.640000||
B|SOFI|20251114|15:29:50|S|60|28.097600||
B|STNE|20251114|15:29:50|S|7|16.865000||
B|XHR|20251114|15:29:50|S|34|14.035000||
B|Z|20251114|15:29:50|S|60|69.290000||
B|ZIM|20251114|15:29:50|S|205|16.065000||
B|ZTS|20251114|15:29:50|S|100|121.163600||
B|BULL|20251114|15:29:51|S|15|8.649300||
B|Z|20251114|15:29:51|S|8|69.278100||
B|ZTS|20251114|15:29:51|S|5|121.163600||
B|AMZN|20251114|15:29:52|S|5|235.220000||
B|NVDA|20251114|15:29:52|S|100|190.127600||
B|OKE|20251114|15:29:52|S|1|70.399300||
B|SNDK|20251114|15:29:52|S|90|260.910000||
B|AVXL|20251114|15:29:53|S|100|3.590000||
B|AMBQ|20251114|15:29:54|S|20|24.930000||
B|FLNC|20251114|15:29:54|S|100|17.880000||
B|HIMS|20251114|15:29:54|S|700|36.960000||
B|HIMS|20251114|15:29:54|S|1000|36.960000||
B|NFLX|20251114|15:29:54|S|32|1119.270000||
B|QTRX|20251114|15:29:54|S|21|5.695000||
B|SANM|20251114|15:29:54|S|20|161.470000||
B|SOUN|20251114|15:29:54|S|400|12.235000||
B|SPAI|20251114|15:29:54|S|5|4.378800||
B|TLT|20251114|15:29:54|S|600|88.910000||
B|TQQQ|20251114|15:29:54|S|50|105.215000||
B|IVV|20251114|15:29:55|S|2|675.998600||
B|QDEL|20251114|15:29:55|S|100|21.310000||
B|TSLA|20251114|15:29:55|S|21|406.700000||
B|TSLA|20251114|15:29:55|S|32|406.700000||
B|TSLA|20251114|15:29:55|S|234|406.710000||
B|ZS|20251114|15:29:55|S|25|301.090000||
B|AAL|20251114|15:29:56|S|627|12.765200||
B|ALAB|20251114|15:29:56|S|2|144.230000||
B|GOOG|20251114|15:29:56|S|1|277.190000||
B|AMD|20251114|15:29:57|S|50|247.855000||
B|AMZN|20251114|15:29:57|S|20|235.200000||
B|IP|20251114|15:29:57|S|100|37.260000||
B|SPY|20251114|15:29:57|S|1|672.635300||
B|GLD|20251114|15:29:58|S|240|375.680000||
B|GLD|20251114|15:29:58|S|800|375.680000||
B|HIMS|20251114|15:29:58|S|100|36.950000||
B|TSLL|20251114|15:29:58|S|2900|16.755000||
B|BOXX|20251114|15:29:59|S|200|114.420000||
B|LEGN|20251114|15:29:59|S|15|30.550000||
B|NIO|20251114|15:29:59|S|200|6.175000||
B|TSLA|20251114|15:29:59|S|280|406.690000||
B|TSSI|20251114|15:29:59|S|8|8.759500||
B|BBAI|20251114|15:30:00|S|600|6.089300||
B|BE|20251114|15:30:00|S|15|112.320000||
B|CRM|20251114|15:30:00|S|2|243.570000||
B|NOW|20251114|15:30:00|S|11|850.640000||
B|STOK|20251114|15:30:00|S|12|26.860000||
B|SUPN|20251114|15:30:00|S|66|44.940000||
B|XOM|20251114|15:30:00|S|20|119.255000||
B|ZM|20251114|15:30:00|S|100|84.330000||
B|GEV|20251114|15:30:01|S|46|580.640000||
B|GOOG|20251114|15:30:01|S|30|277.070000||
B|INTC|20251114|15:30:01|S|10|35.575000||
B|KLAR|20251114|15:30:01|S|50|33.980000||
B|VXX|20251114|15:30:01|S|285|34.539300||
B|Z|20251114|15:30:01|S|18|69.292300||
B|ZTS|20251114|15:30:01|S|100|121.159200||
B|AMPG|20251114|15:30:02|S|381|3.110000||
B|CHWY|20251114|15:30:02|S|74|33.539100||
B|GRAB|20251114|15:30:02|S|400|5.404400||
B|PLTD|20251114|15:30:02|S|665|6.826700||
B|ROST|20251114|15:30:02|S|100|161.030000||
B|ADBE|20251114|15:30:03|S|5|331.170000||
B|PLTR|20251114|15:30:03|S|22|174.630000||
B|SGOL|20251114|15:30:03|S|157|38.928200||
B|SPY|20251114|15:30:03|S|200|672.385000||
B|TSLA|20251114|15:30:03|S|80|406.340000||
B|UNG|20251114|15:30:03|S|22|14.610000||
B|ZM|20251114|15:30:03|S|75|84.280000||
B|MU|20251114|15:30:04|S|4|249.090000||
B|OPEN|20251114|15:30:04|S|300|8.245000||
B|SOXL|20251114|15:30:04|S|100|38.935000||
B|SOXL|20251114|15:30:04|S|600|38.935000||
B|SUPV|20251114|15:30:04|S|300|11.565000||
B|UNG|20251114|15:30:04|S|6500|14.610000||
B|AMAT|20251114|15:30:05|S|8|224.910000||
B|GE|20251114|15:30:05|S|100|304.860000||
B|HOOD|20251114|15:30:05|S|88|123.965000||
B|LLY|20251114|15:30:05|S|3|1030.290000||
B|NBIS|20251114|15:30:05|S|100|84.660000||
B|PYPL|20251114|15:30:05|S|200|63.062300||
B|AAPL|20251114|15:30:06|S|69|272.901000||
B|AMD|20251114|15:30:06|S|20|247.610000||
B|AMD|20251114|15:30:06|S|50|247.610000||
B|CVGW|20251114|15:30:06|S|100|20.930000||
B|LLY|20251114|15:30:06|S|1|1030.130000||
B|LLY|20251114|15:30:06|S|2|1030.290000||
B|MUB|20251114|15:30:06|S|625|106.994200||
B|RBRK|20251114|15:30:06|S|103|71.224000||
B|TWST|20251114|15:30:06|S|4|26.310000||
B|UVIX|20251114|15:30:06|S|1|10.075000||
B|APA|20251114|15:30:07|S|174|24.745000||
B|NVDA|20251114|15:30:07|S|200|189.917600||
B|TTEC|20251114|15:30:07|S|100|2.900000||
B|AMD|20251114|15:30:08|S|20|247.600000||
B|CROX|20251114|15:30:08|S|20|73.970000||
B|ETOR|20251114|15:30:08|S|1|40.602500||
B|FMY|20251114|15:30:08|S|10|12.130000||
B|NVDA|20251114|15:30:08|S|87|189.925200||
B|NVDA|20251114|15:30:08|S|100|189.913100||
B|ACLX|20251114|15:30:10|S|100|90.110000||
B|AMD|20251114|15:30:10|S|100|247.560000||
B|CAMT|20251114|15:30:10|S|90|97.240000||
B|GDDY|20251114|15:30:10|S|34|129.890000||
B|INTC|20251114|15:30:10|S|432|35.559300||
B|IBIT|20251114|15:30:11|S|19|53.798500||
B|KRMN|20251114|15:30:11|S|1|60.320000||
B|MARA|20251114|15:30:11|S|2|12.109300||
B|NVDA|20251114|15:30:11|S|77|189.960000||
B|SUPV|20251114|15:30:11|S|100|11.580000||
B|SUPV|20251114|15:30:11|S|100|11.580000||
B|UTES|20251114|15:30:11|S|10|81.440000||
B|CRCL|20251114|15:30:12|S|12|82.490000||
B|QNRX|20251114|15:30:12|S|1|15.280000||
B|SMX|20251114|15:30:12|S|100|1.450000||
B|SPY|20251114|15:30:12|S|100|672.341800||
B|TKC|20251114|15:30:12|S|100|5.575000||
B|Z|20251114|15:30:12|S|1|69.287800||
B|Z|20251114|15:30:12|S|21|69.287800||
B|BULL|20251114|15:30:13|S|700|8.647700||
B|IBIT|20251114|15:30:13|S|18|53.795000||
B|XPON|20251114|15:30:13|S|500|1.200000||
B|EXR|20251114|15:30:14|S|171|132.830000||
B|HPE|20251114|15:30:14|S|65|22.905000||
B|PAYX|20251114|15:30:14|S|5|112.010000||
B|SOXS|20251114|15:30:14|S|200|3.865000||
B|STUB|20251114|15:30:14|S|100|14.905000||
B|UVIX|20251114|15:30:14|S|1|10.080000||
B|IBIT|20251114|15:30:15|S|36|53.785000||
B|NVDA|20251114|15:30:15|S|2|189.999300||
B|XPON|20251114|15:30:15|S|1300|1.200000||
B|CRCL|20251114|15:30:16|S|3|82.501000||
B|HD|20251114|15:30:16|S|2|361.900000||
B|NVDA|20251114|15:30:16|S|200|189.997700||
B|RKLB|20251114|15:30:16|E|2|45.773000||
B|Z|20251114|15:30:16|S|12|69.266800||
B|Z|20251114|15:30:16|S|100|69.266800||
B|GLD|20251114|15:30:17|S|82|375.820000||
B|IWP|20251114|15:30:17|S|500|137.110000||
B|BABA|20251114|15:30:18|S|100|152.455000||
B|PAYX|20251114|15:30:18|S|5|112.020000||
B|QQQY|20251114|15:30:18|S|1|24.186500||
B|RKLB|20251114|15:30:18|S|183|45.800000||
B|UVIX|20251114|15:30:18|S|1|10.075000||
B|XPON|20251114|15:30:18|S|100|1.200000||
B|CONL|20251114|15:30:19|S|120|24.450000||
B|SOXS|20251114|15:30:19|S|200|3.865000||
B|FDS|20251114|15:30:20|S|6|271.790000||
B|IBIT|20251114|15:30:20|S|18|53.785000||
B|PATH|20251114|15:30:20|S|380|14.040000||
B|PATH|20251114|15:30:20|S|2200|14.039400||
B|ZTS|20251114|15:30:20|S|1|121.024900||
B|ZTS|20251114|15:30:20|S|3|121.120200||
B|ZTS|20251114|15:30:20|S|15|121.119800||
B|AAPL|20251114|15:30:21|S|60|272.879000||
B|IP|20251114|15:30:21|S|200|37.245000||
B|QQQ|20251114|15:30:21|S|10|609.355000||
B|QQQ|20251114|15:30:21|S|100|609.370700||
B|RKLX|20251114|15:30:21|S|28|68.340000||
B|SCHD|20251114|15:30:21|S|6|27.280000||
B|SPY|20251114|15:30:21|S|1|672.265300||
B|VRT|20251114|15:30:21|S|58|171.010000||
B|ABEO|20251114|15:30:22|S|100|4.455000||
B|HROW|20251114|15:30:22|S|100|40.360000||
B|NVDA|20251114|15:30:22|S|100|189.935000||
B|SQQQ|20251114|15:30:22|S|801|14.419300||
B|CELC|20251114|15:30:23|S|5|92.667800||
B|SMCI|20251114|15:30:23|S|9|36.540000||
B|UVIX|20251114|15:30:24|S|1|10.090000||
B|ZS|20251114|15:30:24|S|40|301.080300||
B|BBAI|20251114|15:30:25|S|50|6.075000||
B|Z|20251114|15:30:25|S|8|69.271500||
B|ZS|20251114|15:30:25|S|40|300.880000||
B|AUR|20251114|15:30:26|S|500|4.079300||
B|CDTX|20251114|15:30:26|S|45|217.840000||
B|TSLA|20251114|15:30:26|S|25|406.200000||
B|ZS|20251114|15:30:26|S|40|301.074900||
B|BABA|20251114|15:30:27|S|500|152.320000||
B|GVAL|20251114|15:30:27|S|1|30.910000||
B|SOXL|20251114|15:30:27|S|600|38.955000||
B|UVIX|20251114|15:30:27|S|1|10.090700||
B|ZTS|20251114|15:30:27|S|6|121.118500||
B|HIMS|20251114|15:30:28|S|100|36.840000||
B|HIMS|20251114|15:30:28|S|500|36.840000||
B|MOB|20251114|15:30:28|S|200|7.090000||
B|NVDA|20251114|15:30:28|S|25|189.979300||
B|SOUN|20251114|15:30:28|E|2|12.213500||
B|ASBP|20251114|15:30:29|E|690|0.109500||
B|DHR|20251114|15:30:29|S|70|222.090000||
B|REMX|20251114|15:30:29|S|20|70.330000||
B|UVIX|20251114|15:30:29|S|1|10.085000||
B|YLDE|20251114|15:30:29|S|1|53.540000||
B|SOXS|20251114|15:30:30|S|40|3.865000||
B|TSLA|20251114|15:30:30|S|65|406.090000||
B|TSLA|20251114|15:30:30|S|100|406.110000||
B|EOSE|20251114|15:30:31|S|30|14.025000||
B|LIDR|20251114|15:30:31|S|300|2.345000||
B|OMER|20251114|15:30:31|S|76|7.705000||
B|TSLA|20251114|15:30:31|S|120|406.110000||
B|APLT|20251114|15:30:32|S|100|0.239900||
B|ENB|20251114|15:30:32|S|215|47.769300||
B|RGTI|20251114|15:30:32|S|10|25.610000||
B|VST|20251114|15:30:32|S|200|175.110000||
B|AMD|20251114|15:30:33|S|30|247.640000||
B|AMZN|20251114|15:30:34|S|100|234.945000||
B|GOOG|20251114|15:30:34|S|10|276.949600||
B|MRK|20251114|15:30:34|S|400|94.085000||
B|MU|20251114|15:30:34|S|100|249.070000||
B|MU|20251114|15:30:34|S|250|249.073200||
B|NFLX|20251114|15:30:34|S|40|1119.580000||
B|APLT|20251114|15:30:35|S|100|0.239900||
B|LOW|20251114|15:30:35|S|200|227.510000||
B|LULU|20251114|15:30:35|S|100|170.920000||
B|PLTR|20251114|15:30:35|S|100|174.590000||
B|SPY|20251114|15:30:35|S|1|672.375300||
B|BIL|20251114|15:30:36|S|1000|91.600000||
B|OPEN|20251114|15:30:36|S|5|8.220000||
B|UVIX|20251114|15:30:36|S|1|10.085000||
B|ATKR|20251114|15:30:37|S|20|64.880000||
B|JEPQ|20251114|15:30:37|S|23|57.876000||
B|MSTR|20251114|15:30:37|S|5|199.820000||
B|RBRK|20251114|15:30:38|S|20|71.310000||
B|SPY|20251114|15:30:39|S|1|672.365300||
B|SUPV|20251114|15:30:39|S|300|11.570000||
B|VSCO|20251114|15:30:39|S|20|35.830000||
B|NVDA|20251114|15:30:40|S|200|190.045000||
B|AMD|20251114|15:30:41|S|57|247.637500||
B|APLT|20251114|15:30:41|S|100|0.239700||
B|BIL|20251114|15:30:41|S|1000|91.600000||
B|MSTR|20251114|15:30:41|S|10|199.800000||
B|SATA|20251114|15:30:41|S|200|95.140000||
B|SOFI|20251114|15:30:41|S|600|28.029300||
B|SOFI|20251114|15:30:41|S|800|28.030000||
B|DIS|20251114|15:30:42|E|2|105.893500||
B|MA|20251114|15:30:42|S|40|544.360000||
B|TSLA|20251114|15:30:42|S|100|406.138000||
B|TSLQ|20251114|15:30:42|S|50|26.140000||
B|ARM|20251114|15:30:43|S|4|140.800000||
B|HIMS|20251114|15:30:43|S|26|36.860000||
B|MRVL|20251114|15:30:43|S|200|86.180000||
B|MRVL|20251114|15:30:43|S|680|86.190000||
B|QQQ|20251114|15:30:43|S|20|609.348800||
B|UVIX|20251114|15:30:43|S|1|10.080000||
B|APLT|20251114|15:30:44|S|100|0.239900||
B|TKC|20251114|15:30:44|S|100|5.575000||
B|TSLA|20251114|15:30:44|S|21|406.080000||
B|XIFR|20251114|15:30:44|S|500|9.370000||
B|PLTR|20251114|15:30:45|S|100|174.530000||
B|TSLA|20251114|15:30:45|S|60|406.052700||
B|WMB|20251114|15:30:45|S|40|61.040000||
B|WMT|20251114|15:30:45|S|41|102.289900||
B|DBND|20251114|15:30:46|S|355|46.370000||
B|IONQ|20251114|15:30:46|S|30|47.369300||
B|RKLB|20251114|15:30:46|S|100|45.740000||
B|RYI|20251114|15:30:46|S|40|20.050000||
B|TSLA|20251114|15:30:46|S|3|406.178500||
B|TSLA|20251114|15:30:46|S|74|406.120000||
B|TSLA|20251114|15:30:46|S|99|406.095000||
B|AMDL|20251114|15:30:47|S|900|21.645000||
B|APLT|20251114|15:30:47|S|100|0.239900||
B|IRM|20251114|15:30:47|S|200|92.020000||
B|SOFI|20251114|15:30:47|S|100|28.020000||
B|UVIX|20251114|15:30:47|S|1|10.090000||
B|GOOG|20251114|15:30:48|S|10|276.907100||
B|KNRX|20251114|15:30:48|S|5|1.650000||
B|MSOX|20251114|15:30:48|S|100|3.720000||
B|MSOX|20251114|15:30:48|S|400|3.730000||
B|TSLA|20251114|15:30:48|S|200|406.170000||
B|ZS|20251114|15:30:48|S|40|300.885000||
B|LSCC|20251114|15:30:49|S|40|63.675000||
B|QQQ|20251114|15:30:49|S|100|609.310700||
B|TSLA|20251114|15:30:49|S|80|406.190000||
B|CRWV|20251114|15:30:50|S|20|77.785000||
B|NVDA|20251114|15:30:50|S|300|189.960000||
B|NVDA|20251114|15:30:50|S|600|189.960000||
B|NVDA|20251114|15:30:50|S|800|189.955000||
B|QS|20251114|15:30:50|S|100|13.595000||
B|TSLA|20251114|15:30:50|S|3|406.110000||
B|UVIX|20251114|15:30:50|S|1|10.095000||
B|UVIX|20251114|15:30:50|S|1|10.095000||
B|ZM|20251114|15:30:50|S|27|84.260000||
B|WM|20251114|15:30:52|S|5|210.316600||
B|AMD|20251114|15:30:53|S|47|247.450000||
B|PLTR|20251114|15:30:53|S|1|174.425000||
B|PLTR|20251114|15:30:53|S|100|174.478600||
B|QBTS|20251114|15:30:53|S|100|23.800000||
B|SPY|20251114|15:30:53|S|80|672.315000||
B|NVA|20251114|15:30:54|S|500|9.800000||
B|NVDA|20251114|15:30:54|S|20|190.015000||
B|TSLA|20251114|15:30:54|S|80|406.320000||
B|LRCX|20251114|15:30:55|S|17|149.050000||
B|PLTR|20251114|15:30:55|S|100|174.568600||
B|TSLA|20251114|15:30:55|S|80|406.390000||
B|ZTO|20251114|15:30:55|S|100|18.995000||
B|APLT|20251114|15:30:56|S|100|0.239800||
B|BRK/B|20251114|15:30:56|S|1|510.790000||
B|IONQ|20251114|15:30:56|S|100|47.350000||
B|TDUP|20251114|15:30:56|S|70|7.490000||
B|AMZN|20251114|15:30:57|S|1|234.959500||
B|CRDO|20251114|15:30:57|E|25|145.445200||
B|IRM|20251114|15:30:57|S|100|92.000000||
B|IRM|20251114|15:30:58|S|300|92.000000||
B|TSLA|20251114|15:30:58|S|80|406.490000||
B|XLF|20251114|15:30:58|S|100|52.495000||
B|APLT|20251114|15:30:59|S|100|0.239900||
B|EPWK|20251114|15:30:59|E|1|0.048400||
B|UVIX|20251114|15:30:59|S|1|10.070000||
B|OKLO|20251114|15:31:00|S|100|99.660000||
B|OKLO|20251114|15:31:00|S|500|99.660000||
B|OKLO|20251114|15:31:00|S|1500|99.670000||
B|ZTS|20251114|15:31:00|S|5|121.112300||
B|AMZE|20251114|15:31:01|S|2700|0.441500||
B|NBIS|20251114|15:31:01|S|5|84.290000||
B|TSLA|20251114|15:31:01|S|74|406.420000||
B|YMAX|20251114|15:31:01|S|30|10.875000||
B|AMD|20251114|15:31:02|S|100|247.525000||
B|IWP|20251114|15:31:02|S|100|137.080000||
B|UVIX|20251114|15:31:03|S|1|10.070000||
B|AMZN|20251114|15:31:04|S|10|234.956500||
B|CLM|20251114|15:31:04|S|100|8.140700||
B|CRWV|20251114|15:31:04|S|25|77.900500||
B|JCI|20251114|15:31:04|S|20|118.900000||
B|NSC|20251114|15:31:04|S|2|284.741000||
B|STAG|20251114|15:31:04|S|10|38.420000||
B|TSLA|20251114|15:31:04|S|80|406.380000||
B|TSLA|20251114|15:31:04|S|400|406.390000||
B|ZTS|20251114|15:31:04|S|13|121.138900||
B|APLT|20251114|15:31:05|S|100|0.239900||
B|EETH|20251114|15:31:05|S|25|45.540000||
B|NIO|20251114|15:31:05|S|1440|6.165000||
B|SOXS|20251114|15:31:05|S|15|3.860000||
B|TSLA|20251114|15:31:05|S|50|406.390000||
B|CRWV|20251114|15:31:06|S|5|77.880000||
B|FDS|20251114|15:31:06|S|79|271.800000||
B|GOOG|20251114|15:31:06|S|10|276.942000||
B|HWKN|20251114|15:31:06|S|100|126.294500||
B|UVIX|20251114|15:31:06|S|1|10.070000||
B|Z|20251114|15:31:06|S|100|69.170000||
B|GLDM|20251114|15:31:07|S|200|80.825000||
B|IBIT|20251114|15:31:07|S|200|53.815000||
B|SPY|20251114|15:31:07|S|1|672.385300||
B|PFE|20251114|15:31:08|S|111|25.168200||
B|UVIX|20251114|15:31:08|S|1|10.075000||
B|XLV|20251114|15:31:08|S|30|152.415000||
B|ETHU|20251114|15:31:09|S|20|67.245600||
B|FIS|20251114|15:31:09|S|100|64.030000||
B|PYPL|20251114|15:31:09|S|160|63.135000||
B|QS|20251114|15:31:09|S|200|13.605000||
B|UVXY|20251114|15:31:09|S|100|10.840000||
B|ZS|20251114|15:31:09|S|5|301.057300||
B|GOOGL|20251114|15:31:10|S|11|276.370000||
B|TSLA|20251114|15:31:10|S|27|406.440000||
B|UVIX|20251114|15:31:10|S|1|10.070000||
B|ZS|20251114|15:31:10|S|40|301.057300||
B|FTAI|20251114|15:31:11|S|3|158.640000||
B|SWAG|20251114|15:31:11|S|300|2.860000||
B|SWAG|20251114|15:31:11|S|700|2.860000||
B|TATT|20251114|15:31:11|S|99|40.600000||
B|WSBF|20251114|15:31:11|S|185|15.600000||
B|Z|20251114|15:31:11|S|8|69.214500||
B|Z|20251114|15:31:11|S|9|69.214500||
B|Z|20251114|15:31:11|S|10|69.214500||
B|Z|20251114|15:31:11|S|10|69.214500||
B|Z|20251114|15:31:11|S|11|69.214500||
B|Z|20251114|15:31:11|S|17|69.214500||
B|BABA|20251114|15:31:12|S|100|152.578300||
B|BRK/B|20251114|15:31:12|S|47|510.800000||
B|GOOGL|20251114|15:31:12|S|1|276.330000||
B|QQQ|20251114|15:31:12|S|7|609.440000||
B|SLV|20251114|15:31:12|S|33|45.949800||
B|SWAG|20251114|15:31:12|S|300|2.890000||
B|ZS|20251114|15:31:12|S|40|300.825000||
B|TSLA|20251114|15:31:13|S|26|406.400000||
B|UVIX|20251114|15:31:13|S|1|10.060000||
B|ZTS|20251114|15:31:13|S|8|121.028300||
B|CART|20251114|15:31:14|S|100|41.315000||
B|CART|20251114|15:31:14|S|100|41.315000||
B|MRP|20251114|15:31:14|S|600|31.270000||
B|TSLA|20251114|15:31:14|S|50|406.400000||
B|ZIM|20251114|15:31:14|S|30|16.070000||
B|IONQ|20251114|15:31:15|S|100|47.360000||
B|GOOG|20251114|15:31:16|S|50|277.030000||
B|RGTZ|20251114|15:31:16|S|100|27.240000||
B|IP|20251114|15:31:17|S|400|37.260000||
B|OPEN|20251114|15:31:17|S|100|8.217700||
B|SYNA|20251114|15:31:17|S|100|64.410000||
B|UAL|20251114|15:31:17|S|125|95.300000||
B|AAPL|20251114|15:31:18|S|20|272.970000||
B|DFDV|20251114|15:31:19|S|100|7.210000||
B|SBUX|20251114|15:31:19|S|50|84.676400||
B|TSLA|20251114|15:31:19|S|80|406.430000||
B|IAU|20251114|15:31:20|S|10|76.925000||
B|NVDA|20251114|15:31:20|S|300|189.965000||
B|ZTS|20251114|15:31:20|S|5|121.110000||
B|MU|20251114|15:31:21|S|15|249.335600||
B|SM|20251114|15:31:22|S|20|18.680000||
B|TSLA|20251114|15:31:22|S|80|406.290000||
B|BIDU|20251114|15:31:23|S|5|115.680000||
B|FLUT|20251114|15:31:24|S|5|199.030000||
B|IYW|20251114|15:31:24|S|4|199.350000||
B|MRP|20251114|15:31:24|S|100|31.280000||
B|XYZ|20251114|15:31:24|S|20|60.340000||
B|CRWV|20251114|15:31:25|S|200|77.680000||
B|OPEN|20251114|15:31:25|S|20|8.210000||
B|OPEN|20251114|15:31:25|S|1800|8.215000||
B|PLTZ|20251114|15:31:25|S|500|6.839300||
B|TSLA|20251114|15:31:25|S|6|406.170000||
B|AMD|20251114|15:31:26|S|5|247.330000||
B|APLT|20251114|15:31:26|S|100|0.239700||
B|GLD|20251114|15:31:26|S|80|375.600000||
B|AMD|20251114|15:31:27|S|25|247.320000||
B|CMG|20251114|15:31:27|S|40|31.693500||
B|MSTR|20251114|15:31:27|S|100|199.950000||
B|AMD|20251114|15:31:28|S|1|247.328000||
B|CVNA|20251114|15:31:28|S|5|320.199000||
B|NOK|20251114|15:31:28|S|8|6.730000||
B|UVIX|20251114|15:31:28|S|1|10.060000||
B|APLT|20251114|15:31:29|S|100|0.239900||
B|DUOL|20251114|15:31:29|S|1|184.770000||
B|INOD|20251114|15:31:29|S|1|57.505000||
B|NBIS|20251114|15:31:29|S|100|84.480000||
B|CLS|20251114|15:31:30|S|2|309.520000||
B|CRCL|20251114|15:31:30|S|1|82.550000||
B|TSLA|20251114|15:31:31|S|6|406.130000||
B|VOO|20251114|15:31:31|S|1|618.263000||
B|LULU|20251114|15:31:32|S|100|170.865000||
B|ZS|20251114|15:31:32|S|2|300.913100||
B|ZS|20251114|15:31:32|S|40|300.825000||
B|ACHV|20251114|15:31:33|S|100|4.520000||
B|KLAC|20251114|15:31:33|S|2|1143.399000||
B|TOWN|20251114|15:31:34|S|100|33.100000||
B|TOWN|20251114|15:31:34|S|200|33.120000||
B|AGG|20251114|15:31:35|S|20|99.995000||
B|CRWD|20251114|15:31:35|S|5|539.330000||
B|DOCU|20251114|15:31:35|S|14|67.668300||
B|ORCL|20251114|15:31:35|S|10|224.460000||
B|PARR|20251114|15:31:35|S|3|44.030000||
B|TSLA|20251114|15:31:35|S|76|406.080000||
B|KNRX|20251114|15:31:36|S|5|1.650000||
B|RDDT|20251114|15:31:36|S|1000|194.780000||
B|SPY|20251114|15:31:36|S|7|672.387700||
B|UPST|20251114|15:31:36|S|5|38.558100||
B|APLD|20251114|15:31:37|S|1|23.785000||
B|APLT|20251114|15:31:37|S|100|0.239900||
B|BMNU|20251114|15:31:37|S|9|9.750000||
B|SA|20251114|15:31:37|S|400|23.760000||
B|TSLA|20251114|15:31:37|S|120|406.080000||
B|UVIX|20251114|15:31:37|S|1|10.060000||
B|AMD|20251114|15:31:38|S|1|247.335000||
B|TSLA|20251114|15:31:38|S|10|405.988300||
B|XLI|20251114|15:31:38|S|18|152.096500||
B|AMZN|20251114|15:31:39|S|400|235.002300||
B|BTDR|20251114|15:31:39|S|100|10.625000||
B|EXK|20251114|15:31:39|S|48|7.795000||
B|JD|20251114|15:31:39|S|532|29.327600||
B|JOBY|20251114|15:31:39|S|100|14.365000||
B|MDT|20251114|15:31:39|S|83|95.915000||
B|LMND|20251114|15:31:40|S|21|70.590000||
B|QS|20251114|15:31:40|S|1|13.595000||
B|SA|20251114|15:31:40|S|100|23.760000||
B|SPY|20251114|15:31:40|S|60|672.325000||
B|TSLA|20251114|15:31:40|S|40|405.950000||
B|TSLA|20251114|15:31:40|S|300|405.905000||
B|APLT|20251114|15:31:41|S|100|0.239900||
B|DIS|20251114|15:31:41|S|47|105.905000||
B|IWP|20251114|15:31:41|S|100|137.090000||
B|BIL|20251114|15:31:42|S|1000|91.600000||
B|TSLA|20251114|15:31:42|S|160|406.167800||
B|Z|20251114|15:31:42|S|100|69.130000||
B|ALB|20251114|15:31:43|S|22|115.485000||
B|KSPI|20251114|15:31:43|S|61|73.940000||
B|TSLA|20251114|15:31:43|S|80|406.140000||
B|APLT|20251114|15:31:44|S|100|0.239900||
B|CIFR|20251114|15:31:44|S|100|14.825000||
B|IWP|20251114|15:31:44|S|100|137.090000||
B|SN|20251114|15:31:44|S|30|88.000000||
B|TSLA|20251114|15:31:44|S|80|406.140000||
B|TSLA|20251114|15:31:44|S|186|406.160000||
B|ZTS|20251114|15:31:44|S|12|121.087100||
B|BABA|20251114|15:31:45|S|1200|152.070000||
B|QUBT|20251114|15:31:45|S|400|10.535000||
B|RCAT|20251114|15:31:45|S|1|7.130000||
B|RDDT|20251114|15:31:45|S|66|194.610000||
B|WTO|20251114|15:31:45|E|2700|0.024700||
B|CIFR|20251114|15:31:46|S|10|14.827700||
B|TATT|20251114|15:31:46|S|20|40.390000||
B|UNH|20251114|15:31:46|S|1|321.580000||
B|ZS|20251114|15:31:46|S|40|300.825000||
B|APLT|20251114|15:31:47|S|100|0.239900||
B|CCK|20251114|15:31:47|S|2|97.526000||
B|OWL|20251114|15:31:47|S|225|14.605000||
B|SPGI|20251114|15:31:47|S|15|495.061000||
B|SPY|20251114|15:31:47|S|1|672.387700||
B|TSLA|20251114|15:31:47|S|5|406.147900||
B|SPMC|20251114|15:31:48|S|27|16.440000||
B|DUOL|20251114|15:31:49|S|200|184.660000||
B|MTCH|20251114|15:31:49|S|100|32.300000||
B|MTCH|20251114|15:31:49|S|384|32.297500||
B|QXO|20251114|15:31:49|S|700|17.485000||
B|TSLA|20251114|15:31:50|S|30|406.050000||
B|WULF|20251114|15:31:50|S|20|11.240000||
B|ZTS|20251114|15:31:50|S|100|121.133400||
B|ALAB|20251114|15:31:51|S|100|143.750000||
B|BA|20251114|15:31:51|S|400|194.300200||
B|FND|20251114|15:31:51|S|20|59.930000||
B|NVDL|20251114|15:31:51|S|215|93.620000||
B|SJ|20251114|15:31:51|S|200|0.698000||
B|SNDK|20251114|15:31:51|S|100|258.880000||
B|SPIR|20251114|15:31:51|S|20|7.465000||
B|TSM|20251114|15:31:51|S|2|284.377800||
B|UVIX|20251114|15:31:51|S|1|10.070000||
B|ZTS|20251114|15:31:51|S|9|121.086100||
B|JNJ|20251114|15:31:52|S|50|196.830000||
B|KYIV|20251114|15:31:52|S|80|11.375000||
B|TSLA|20251114|15:31:52|S|20|405.910000||
B|TSLA|20251114|15:31:52|S|80|405.960000||
B|Z|20251114|15:31:52|S|40|69.150000||
B|Z|20251114|15:31:52|S|40|69.150000||
B|IONQ|20251114|15:31:53|S|20|47.240000||
B|PEP|20251114|15:31:53|S|1|146.070000||
B|SQQQ|20251114|15:31:54|S|400|14.410000||
B|TSLA|20251114|15:31:54|S|30|405.997300||
B|ASML|20251114|15:31:55|S|35|1005.340000||
B|B|20251114|15:31:55|S|1|37.542400||
B|PLTR|20251114|15:31:55|S|100|174.461400||
B|SYM|20251114|15:31:55|S|20|58.638800||
B|TSLA|20251114|15:31:55|S|7|405.995600||
B|TSLA|20251114|15:31:55|S|80|405.960000||
B|AXP|20251114|15:31:56|S|2|357.460000||
B|NOW|20251114|15:31:56|S|2|850.022000||
B|SHY|20251114|15:31:56|S|810|82.805000||
B|SPGI|20251114|15:31:56|S|99|495.010000||
B|LGN|20251114|15:31:57|S|1|41.150000||
B|MSTY|20251114|15:31:57|S|249|8.037400||
B|QBTS|20251114|15:31:57|S|1|23.717700||
B|SERV|20251114|15:31:57|E|100|9.366500||
B|SPY|20251114|15:31:57|S|60|672.420000||
B|ZS|20251114|15:31:57|S|40|301.037500||
B|ECH|20251114|15:31:58|S|600|36.395000||
B|IEP|20251114|15:31:58|S|700|8.635000||
B|TSLA|20251114|15:31:58|S|11|406.050000||
B|UBER|20251114|15:31:58|S|7|91.559100||
B|CMCT|20251114|15:31:59|S|22|9.500000||
B|CMCT|20251114|15:31:59|S|139|9.500000||
B|IONQ|20251114|15:31:59|S|50|47.215000||
B|OKLO|20251114|15:31:59|S|100|99.620000||
B|RC|20251114|15:31:59|S|100|2.635000||
B|AMD|20251114|15:32:00|S|89|247.170000||
B|CRWV|20251114|15:32:00|S|3|77.610000||
B|DASH|20251114|15:32:00|S|2|207.657300||
B|LGN|20251114|15:32:00|S|1|41.150000||
B|TQQQ|20251114|15:32:00|S|25|105.075000||
B|IREN|20251114|15:32:01|S|100|46.350000||
B|TLT|20251114|15:32:01|S|10|88.910000||
B|TSLA|20251114|15:32:01|S|120|406.000000||
B|ZM|20251114|15:32:01|S|2|84.285000||
B|AMZE|20251114|15:32:02|E|460|0.442300||
B|APLT|20251114|15:32:02|S|700|0.240000||
B|NVDA|20251114|15:32:02|S|110|189.936100||
B|SOXL|20251114|15:32:02|S|500|38.967700||
B|Z|20251114|15:32:02|S|100|69.263300||
B|META|20251114|15:32:03|S|1|610.160000||
B|MSTY|20251114|15:32:03|S|99|8.030000||
B|TSLA|20251114|15:32:03|S|100|405.950000||
B|Z|20251114|15:32:03|S|3|69.198000||
B|Z|20251114|15:32:03|S|3|69.231200||
B|Z|20251114|15:32:03|S|28|69.262100||
B|IWP|20251114|15:32:04|S|300|137.070000||
B|SPY|20251114|15:32:04|S|1|672.357700||
B|TSLA|20251114|15:32:04|S|41|405.960000||
B|APLT|20251114|15:32:05|S|400|0.240000||
B|INSM|20251114|15:32:05|S|400|194.000000||
B|IWP|20251114|15:32:05|S|300|137.070000||
B|PLTR|20251114|15:32:05|S|2|174.485000||
B|TCOM|20251114|15:32:05|S|100|72.150000||
B|AMD|20251114|15:32:06|S|32|247.220000||
B|EH|20251114|15:32:06|S|100|15.160000||
B|SWAG|20251114|15:32:06|S|444|2.900000||
B|ISRG|20251114|15:32:07|S|29|553.050000||
B|NVDA|20251114|15:32:07|S|10|189.895000||
B|SWAG|20251114|15:32:07|S|80|2.940000||
B|TSLA|20251114|15:32:07|S|80|406.030000||
B|WVE|20251114|15:32:07|S|20|7.095000||
B|APLT|20251114|15:32:08|S|400|0.240000||
B|IBIT|20251114|15:32:08|S|6|53.853500||
B|V|20251114|15:32:08|S|1|329.150000||
B|APLD|20251114|15:32:09|S|300|23.765000||
B|CRM|20251114|15:32:09|S|100|243.726000||
B|ITA|20251114|15:32:09|S|1|205.960000||
B|LCID|20251114|15:32:09|S|26|14.365000||
B|APLT|20251114|15:32:11|S|500|0.239900||
B|AEM|20251114|15:32:12|S|117|167.976000||
B|AVK|20251114|15:32:12|S|200|12.410000||
B|INTC|20251114|15:32:12|S|3|35.569300||
B|MAGS|20251114|15:32:12|S|300|64.975000||
B|MGM|20251114|15:32:12|S|1|32.511800||
B|TSLA|20251114|15:32:12|S|51|406.000000||
B|NVDA|20251114|15:32:13|S|100|189.930000||
B|NVDA|20251114|15:32:13|S|100|189.940000||
B|ORCL|20251114|15:32:13|S|100|224.384000||
B|TSLA|20251114|15:32:13|S|80|406.000000||
B|XPEV|20251114|15:32:13|S|10|24.915000||
B|Z|20251114|15:32:13|S|9|69.191600||
B|Z|20251114|15:32:13|S|10|69.191600||
B|APLT|20251114|15:32:14|S|800|0.239900||
B|MU|20251114|15:32:15|S|3|249.100000||
B|SNDK|20251114|15:32:15|S|200|259.205000||
B|STRT|20251114|15:32:15|S|20|66.725000||
B|VTV|20251114|15:32:15|S|3|187.325000||
B|CBRL|20251114|15:32:16|S|11|29.165000||
B|FOA|20251114|15:32:16|S|24|23.021100||
B|GS|20251114|15:32:16|S|15|792.975000||
B|LMND|20251114|15:32:16|S|10|70.490000||
B|TSLA|20251114|15:32:16|S|20|405.980000||
B|TSLL|20251114|15:32:16|S|50|16.695000||
B|APLT|20251114|15:32:17|S|800|0.239700||
B|TEM|20251114|15:32:17|S|1|68.435000||
B|AMD|20251114|15:32:18|S|4|247.170000||
B|IREN|20251114|15:32:18|S|2|46.359100||
B|KO|20251114|15:32:18|S|2|70.935000||
B|MU|20251114|15:32:18|S|100|249.100000||
B|SGOV|20251114|15:32:18|S|1052|100.520000||
B|COF|20251114|15:32:19|S|40|211.530000||
B|GOOG|20251114|15:32:19|S|60|276.990000||
B|MGM|20251114|15:32:19|S|1|32.514800||
B|NVDA|20251114|15:32:19|S|4|189.925000||
B|PFE|20251114|15:32:19|S|20|25.165000||
B|U|20251114|15:32:19|S|100|36.855000||
B|ZS|20251114|15:32:19|S|40|300.720000||
B|ZS|20251114|15:32:19|S|40|300.720000||
B|ZS|20251114|15:32:19|S|40|300.770000||
B|APLT|20251114|15:32:20|S|100|0.239800||
B|DDC|20251114|15:32:20|S|100|4.790000||
B|UVIX|20251114|15:32:20|S|1|10.070000||
B|VOYG|20251114|15:32:20|S|40|19.900000||
B|ZTS|20251114|15:32:20|S|32|121.108700||
B|DECK|20251114|15:32:21|S|100|82.680000||
B|PLTR|20251114|15:32:21|S|50|174.415000||
B|TSLA|20251114|15:32:21|S|55|405.975000||
B|ARQT|20251114|15:32:22|S|40|24.960000||
B|DIS|20251114|15:32:22|S|37|105.937100||
B|ENPH|20251114|15:32:22|S|2|28.795300||
B|JOBY|20251114|15:32:22|S|600|14.340700||
B|MDB|20251114|15:32:22|S|10|350.090000||
B|SLDE|20251114|15:32:22|S|100|16.700000||
B|SLDE|20251114|15:32:22|S|100|16.700000||
B|SWAG|20251114|15:32:22|S|200|2.900000||
B|TDS|20251114|15:32:22|S|20|38.470000||
B|APLT|20251114|15:32:23|S|100|0.239800||
B|ZTS|20251114|15:32:23|S|8|121.130500||
B|AAL|20251114|15:32:24|S|10|12.780000||
B|IWM|20251114|15:32:24|S|1|237.596500||
B|SNDK|20251114|15:32:24|S|126|259.010000||
B|TSLA|20251114|15:32:24|S|60|406.051700||
B|AMD|20251114|15:32:25|S|1|247.280000||
B|IONQ|20251114|15:32:25|S|100|47.240000||
B|TSLA|20251114|15:32:25|S|120|406.080000||
B|APLT|20251114|15:32:26|S|100|0.239800||
B|HYG|20251114|15:32:26|S|100|80.270000||
B|PLTR|20251114|15:32:26|S|100|174.478600||
B|SNDK|20251114|15:32:26|S|25|259.170000||
B|ALNY|20251114|15:32:27|S|17|452.250000||
B|QGEN|20251114|15:32:27|S|10|44.450000||
B|SUPV|20251114|15:32:27|S|100|11.531000||
B|TSLA|20251114|15:32:27|S|10|406.060000||
B|XRT|20251114|15:32:27|S|300|80.069300||
B|ZTS|20251114|15:32:27|S|21|121.130400||
B|AMZN|20251114|15:32:28|S|3|234.990000||
B|AZZ|20251114|15:32:28|S|100|97.770000||
B|IP|20251114|15:32:28|S|200|37.290000||
B|TSLA|20251114|15:32:28|S|66|406.110000||
B|TSLA|20251114|15:32:28|S|72|406.090000||
B|APLT|20251114|15:32:29|S|500|0.239900||
B|KNRX|20251114|15:32:29|S|5|1.650000||
B|USB|20251114|15:32:29|S|1|47.103500||
B|XYF|20251114|15:32:29|S|20|11.480000||
B|GLD|20251114|15:32:30|S|15|375.758800||
B|XLV|20251114|15:32:30|S|400|152.467100||
B|ZS|20251114|15:32:30|S|40|300.930000||
B|AMD|20251114|15:32:31|S|100|247.440000||
B|IP|20251114|15:32:31|S|300|37.290000||
B|Z|20251114|15:32:31|S|13|69.147300||
B|ZS|20251114|15:32:31|S|17|300.756700||
B|APLT|20251114|15:32:32|S|100|0.239800||
B|IRM|20251114|15:32:32|S|100|92.000000||
B|SOXS|20251114|15:32:32|S|1000|3.855000||
B|ZS|20251114|15:32:32|S|40|301.014800||
B|CIFR|20251114|15:32:33|S|1000|14.839300||
B|CMCT|20251114|15:32:33|S|100|9.780000||
B|HIMS|20251114|15:32:33|S|2000|36.796400||
B|PLTR|20251114|15:32:33|S|100|174.530000||
B|TSLA|20251114|15:32:33|S|20|406.250000||
B|ZS|20251114|15:32:33|S|40|300.980000||
B|ALB|20251114|15:32:34|S|100|115.470000||
B|ALB|20251114|15:32:34|S|100|115.484000||
B|F|20251114|15:32:34|S|20|13.210000||
B|IONQ|20251114|15:32:34|S|1|47.280000||
B|IP|20251114|15:32:34|S|300|37.290000||
B|QURE|20251114|15:32:34|S|400|30.130000||
B|ZM|20251114|15:32:34|S|3|84.300000||
B|ZS|20251114|15:32:34|S|40|301.050000||
B|ZS|20251114|15:32:34|S|40|301.080000||
B|APLT|20251114|15:32:35|S|100|0.239500||
B|APLT|20251114|15:32:35|S|400|0.239600||
B|NVDA|20251114|15:32:35|S|5|190.108200||
B|RIVN|20251114|15:32:35|S|100|15.355000||
B|ZS|20251114|15:32:35|S|40|301.070000||
B|HBM|20251114|15:32:36|S|100|15.805000||
B|RGTI|20251114|15:32:36|S|80|25.610000||
B|RGTI|20251114|15:32:36|S|200|25.569300||
B|SPY|20251114|15:32:36|S|10|672.737700||
B|TSLA|20251114|15:32:36|S|33|406.405000||
B|TSLA|20251114|15:32:36|S|50|406.405000||
B|VERI|20251114|15:32:36|S|2000|4.355000||
B|TSLA|20251114|15:32:37|S|20|406.380000||
B|TSLA|20251114|15:32:37|S|50|406.371800||
B|TSLA|20251114|15:32:37|S|60|406.380000||
B|TSLA|20251114|15:32:37|S|80|406.400000||
B|TSLA|20251114|15:32:37|S|200|406.390000||
B|AG|20251114|15:32:38|S|200|12.075000||
B|APLT|20251114|15:32:38|S|700|0.239600||
B|KLAR|20251114|15:32:38|S|1500|34.050000||
B|NBIS|20251114|15:32:38|S|100|84.470000||
B|RBRK|20251114|15:32:38|S|20|71.300000||
B|ANET|20251114|15:32:39|S|5|132.562000||
B|IBIT|20251114|15:32:39|S|200|53.856500||
B|PLTR|20251114|15:32:39|S|18|174.569100||
B|SPY|20251114|15:32:39|S|1|672.667700||
B|IBRX|20251114|15:32:40|S|48|2.090000||
B|NVTS|20251114|15:32:40|S|100|8.145000||
B|TQQQ|20251114|15:32:40|S|100|105.225000||
B|TSLA|20251114|15:32:40|S|10|406.210000||
B|TSLA|20251114|15:32:40|S|51|406.240000||
B|APLT|20251114|15:32:41|S|800|0.239600||
B|SNX|20251114|15:32:41|S|20|150.990000||
B|AEP|20251114|15:32:42|S|50|121.410000||
B|INTC|20251114|15:32:42|S|200|35.580000||
B|IONS|20251114|15:32:42|S|20|70.930000||
B|OKLO|20251114|15:32:42|S|100|99.860000||
B|RKLB|20251114|15:32:42|S|100|45.740000||
B|TSLA|20251114|15:32:42|S|31|406.225000||
B|IP|20251114|15:32:43|S|100|37.290000||
B|NVDA|20251114|15:32:43|S|50|190.105000||
B|NVDA|20251114|15:32:43|S|100|190.111800||
B|QDVO|20251114|15:32:43|S|50|29.340000||
B|TSLA|20251114|15:32:43|S|20|406.250000||
B|IOVA|20251114|15:32:44|S|250|2.484800||
B|ORCL|20251114|15:32:44|S|13|224.620000||
B|ROK|20251114|15:32:44|S|6|377.800000||
B|TEM|20251114|15:32:44|S|1|68.458200||
B|OTIS|20251114|15:32:45|S|40|89.000000||
B|XLE|20251114|15:32:45|S|100|92.085000||
B|IP|20251114|15:32:46|S|100|37.290000||
B|TSM|20251114|15:32:46|S|10|284.520000||
B|CMCT|20251114|15:32:47|S|40|9.940000||
B|DUST|20251114|15:32:47|S|500|10.050000||
B|TQQQ|20251114|15:32:47|S|90|105.235000||
B|ZS|20251114|15:32:47|S|40|300.852100||
B|GEV|20251114|15:32:48|S|40|580.730000||
B|IWM|20251114|15:32:48|S|100|237.665000||
B|TSLA|20251114|15:32:48|S|24|406.210000||
B|CCCX|20251114|15:32:49|S|849|15.373000||
B|NVDA|20251114|15:32:49|S|50|190.107300||
B|TSLA|20251114|15:32:49|S|20|406.270000||
B|XYZ|20251114|15:32:49|S|200|60.365000||
B|APLT|20251114|15:32:50|S|700|0.239600||
B|CMCT|20251114|15:32:50|S|32|9.890000||
B|ARM|20251114|15:32:51|S|25|140.690000||
B|IRM|20251114|15:32:51|S|60|91.970000||
B|USB|20251114|15:32:51|S|27|47.116500||
B|FLY|20251114|15:32:52|S|88|22.810000||
B|NVDA|20251114|15:32:52|S|27|190.155000||
B|QQQI|20251114|15:32:52|S|17|54.159300||
B|SLV|20251114|15:32:52|S|9|45.995000||
B|APLT|20251114|15:32:53|S|500|0.239500||
B|CEG|20251114|15:32:53|S|72|341.250000||
B|TSLA|20251114|15:32:53|S|164|406.540000||
B|TSM|20251114|15:32:53|S|100|284.590000||
B|Z|20251114|15:32:53|S|10|69.162000||
B|AMD|20251114|15:32:54|S|400|247.612500||
B|CDE|20251114|15:32:54|S|1|14.891500||
B|LYFT|20251114|15:32:54|S|2100|23.267600||
B|OXLC|20251114|15:32:54|S|233|14.219100||
B|TSLA|20251114|15:32:54|S|62|406.510000||
B|TSM|20251114|15:32:54|S|100|284.590000||
B|BZH|20251114|15:32:55|S|100|21.980000||
B|KLAR|20251114|15:32:55|S|100|34.030000||
B|KLAR|20251114|15:32:55|S|500|34.032000||
B|NVDA|20251114|15:32:55|S|100|190.189100||
B|Z|20251114|15:32:55|S|11|69.169200||
B|BAIG|20251114|15:32:56|S|75|13.290000||
B|CMCT|20251114|15:32:56|S|100|9.980000||
B|JNJ|20251114|15:32:56|S|50|196.900000||
B|ZS|20251114|15:32:56|S|40|301.080000||
B|TSLA|20251114|15:32:57|S|55|406.375000||
B|ONDS|20251114|15:32:58|S|4000|7.310000||
B|VOO|20251114|15:32:58|S|100|618.609100||
B|APLT|20251114|15:32:59|S|700|0.237900||
B|BAC|20251114|15:32:59|S|1|52.643500||
B|ORLY|20251114|15:32:59|S|16|98.780000||
B|TSLA|20251114|15:33:00|S|20|406.530000||
B|TSLA|20251114|15:33:00|S|30|406.527500||
B|TSLA|20251114|15:33:00|S|31|406.530000||
B|TSLA|20251114|15:33:00|S|53|406.515000||
B|Z|20251114|15:33:00|S|100|69.254500||
B|BBAI|20251114|15:33:01|E|200|6.078200||
B|DRS|20251114|15:33:01|S|20|34.740000||
B|GOOGL|20251114|15:33:01|S|50|276.670000||
B|KLAR|20251114|15:33:01|S|200|34.040000||
B|TLT|20251114|15:33:01|S|600|88.900000||
B|TSLA|20251114|15:33:01|S|65|406.598300||
B|WFC|20251114|15:33:01|S|19|84.920000||
B|IWP|20251114|15:33:02|S|100|137.170000||
B|SHOP|20251114|15:33:03|S|10|146.862000||
B|SPY|20251114|15:33:03|S|60|672.859300||
B|TSLA|20251114|15:33:03|S|5|406.570000||
B|TSLA|20251114|15:33:03|S|24|406.570000||
B|XYZ|20251114|15:33:03|S|20|60.420000||
B|Z|20251114|15:33:03|S|8|69.254200||
B|Z|20251114|15:33:03|S|100|69.210000||
B|IBIT|20251114|15:33:04|S|20|53.825000||
B|PAAS|20251114|15:33:04|S|4|38.535300||
B|SOXS|20251114|15:33:04|S|1000|3.850000||
B|Z|20251114|15:33:04|S|100|69.185000||
B|BIIB|20251114|15:33:05|S|70|168.620000||
B|MSOS|20251114|15:33:05|S|141|3.525000||
B|MSOS|20251114|15:33:05|E|320|3.526500||
B|TSLA|20251114|15:33:05|S|30|406.577300||
B|BMNR|20251114|15:33:06|S|100|34.385000||
B|LOW|20251114|15:33:06|S|50|227.552400||
B|TSLA|20251114|15:33:06|S|52|406.500000||
B|AVXL|20251114|15:33:07|S|300|3.625000||
B|OPEN|20251114|15:33:07|S|230|8.205000||
B|OPEN|20251114|15:33:07|S|1370|8.210000||
B|QQQ|20251114|15:33:07|S|80|609.808700||
B|VFC|20251114|15:33:07|S|400|14.905000||
B|VXUS|20251114|15:33:07|S|50|74.876500||
B|AA|20251114|15:33:08|S|100|37.491000||
B|APLD|20251114|15:33:08|S|20|23.810000||
B|GRAB|20251114|15:33:08|S|100|5.409300||
B|NVDA|20251114|15:33:08|S|200|190.110000||
B|TSSI|20251114|15:33:08|S|100|8.720000||
B|IRM|20251114|15:33:09|S|100|91.990000||
B|RYM|20251114|15:33:09|S|100|20.760000||
B|TSLA|20251114|15:33:09|S|50|406.492000||
B|TSLA|20251114|15:33:09|S|80|406.500000||
B|TSLA|20251114|15:33:09|S|113|406.500000||
B|BZH|20251114|15:33:10|S|100|22.000000||
B|HIMS|20251114|15:33:10|S|200|36.820000||
B|IREN|20251114|15:33:10|S|2|46.338800||
B|NVDA|20251114|15:33:10|S|2|190.088200||
B|TSLA|20251114|15:33:10|S|7|406.527500||
B|GOOGL|20251114|15:33:11|S|1|276.590800||
B|NNE|20251114|15:33:11|S|200|33.130000||
B|SOXS|20251114|15:33:11|S|96|3.850000||
B|FBY|20251114|15:33:12|S|35|12.675000||
B|PHGE|20251114|15:33:12|S|200|0.374300||
B|ACHR|20251114|15:33:13|S|10|7.885000||
B|ZS|20251114|15:33:13|S|40|301.002600||
B|GOOGL|20251114|15:33:14|S|25|276.640000||
B|MANU|20251114|15:33:14|S|95|15.640000||
B|TZA|20251114|15:33:15|S|541|8.549300||
B|ALKT|20251114|15:33:16|S|90|20.350000||
B|PCT|20251114|15:33:16|S|300|9.270000||
B|SPY|20251114|15:33:16|S|1|672.667700||
B|TSLA|20251114|15:33:16|S|80|406.580000||
B|PYPL|20251114|15:33:17|S|50|63.115000||
B|SWKS|20251114|15:33:17|S|3|67.050500||
B|ASST|20251114|15:33:18|E|300|1.086500||
B|BMNU|20251114|15:33:18|S|61|9.780000||
B|CCJ|20251114|15:33:18|S|12|84.768600||
B|LFST|20251114|15:33:18|S|38|6.378600||
B|NIO|20251114|15:33:18|S|1000|6.150700||
B|ZS|20251114|15:33:18|S|2|300.882600||
B|ALGN|20251114|15:33:19|S|100|136.590000||
B|ALGN|20251114|15:33:19|S|200|136.580000||
B|CYCU|20251114|15:33:19|S|302|6.397300||
B|FBY|20251114|15:33:19|S|500|12.675000||
B|GRAB|20251114|15:33:19|S|30|5.409300||
B|IBDR|20251114|15:33:19|S|50|24.246500||
B|QQQ|20251114|15:33:19|S|5|609.785000||
B|STRF|20251114|15:33:19|S|100|104.960000||
B|WEC|20251114|15:33:19|S|6|110.693500||
B|NUAI|20251114|15:33:20|E|1|4.287000||
B|ZS|20251114|15:33:20|S|40|301.130000||
B|CRCL|20251114|15:33:21|S|7|82.485000||
B|LION|20251114|15:33:22|S|200|6.659300||
B|AGNC|20251114|15:33:23|S|18|10.160000||
B|GS|20251114|15:33:23|S|1|793.170000||
B|TSSI|20251114|15:33:23|S|80|8.720000||
B|FENI|20251114|15:33:24|S|100|35.803500||
B|PTIR|20251114|15:33:24|S|1|28.025000||
B|SOXS|20251114|15:33:24|S|100|3.855000||
B|CNC|20251114|15:33:25|S|10|36.309300||
B|IWP|20251114|15:33:25|S|400|137.130000||
B|RR|20251114|15:33:25|S|333|3.380000||
B|TSLA|20251114|15:33:25|S|25|406.780000||
B|TSLA|20251114|15:33:25|S|80|406.560000||
B|TSLA|20251114|15:33:25|S|100|406.618000||
B|AA|20251114|15:33:26|S|40|37.500700||
B|HIMS|20251114|15:33:26|S|32|36.829300||
B|IDXX|20251114|15:33:26|S|25|693.270000||
B|TSLA|20251114|15:33:26|S|5|406.747600||
B|TSLA|20251114|15:33:26|S|80|406.700000||
B|NVDA|20251114|15:33:27|S|50|190.155000||
B|Z|20251114|15:33:27|S|14|69.185000||
B|HXL|20251114|15:33:28|S|425|69.100000||
B|SOXX|20251114|15:33:28|S|20|288.990000||
B|SOXX|20251114|15:33:28|S|80|288.990000||
B|SPG|20251114|15:33:28|S|5|182.716000||
B|IONQ|20251114|15:33:29|S|1|47.320000||
B|WDC|20251114|15:33:29|S|4|157.400000||
B|FYBR|20251114|15:33:30|S|100|37.835000||
B|NBIS|20251114|15:33:30|S|100|84.390000||
B|SPRU|20251114|15:33:30|S|30|5.220000||
B|NVDA|20251114|15:33:31|S|1600|190.105000||
B|TDS|20251114|15:33:31|S|20|38.480000||
B|UTG|20251114|15:33:31|S|100|37.060000||
B|ZTS|20251114|15:33:31|S|100|121.184500||
B|TSLA|20251114|15:33:32|S|50|406.507800||
B|ZTS|20251114|15:33:32|S|13|121.130900||
B|AES|20251114|15:33:33|S|140|13.875000||
B|DISV|20251114|15:33:33|S|36|35.900400||
B|DUST|20251114|15:33:33|S|1400|10.060000||
B|Z|20251114|15:33:33|S|100|69.251700||
B|MJ|20251114|15:33:34|S|18|27.040000||
B|ZS|20251114|15:33:34|S|3|300.884600||
B|ABEO|20251114|15:33:35|S|100|4.455000||
B|CRCL|20251114|15:33:35|S|1|82.450000||
B|CYPH|20251114|15:33:35|E|187|2.679900||
B|SCO|20251114|15:33:35|S|400|18.315000||
B|ZTS|20251114|15:33:35|S|23|121.059500||
B|AAPL|20251114|15:33:36|S|39|273.010000||
B|AAPL|20251114|15:33:36|S|61|273.010000||
B|CRCL|20251114|15:33:36|S|1|82.450000||
B|EHC|20251114|15:33:36|S|40|113.730000||
B|KLAR|20251114|15:33:36|S|25|34.045000||
B|JD|20251114|15:33:37|S|45|29.339300||
B|ZTS|20251114|15:33:37|S|14|121.059600||
B|ALVO|20251114|15:33:39|S|100|5.475000||
B|LEU|20251114|15:33:39|S|1|249.950000||
B|JNJ|20251114|15:33:40|S|25|196.870000||
B|SNDK|20251114|15:33:40|S|700|259.820000||
B|TSLA|20251114|15:33:40|S|14|406.750000||
B|TSLA|20251114|15:33:40|S|20|406.790000||
B|GTLB|20251114|15:33:41|S|35|44.310000||
B|IWP|20251114|15:33:41|S|100|137.115000||
B|TOI|20251114|15:33:41|S|1000|3.900000||
B|TSLA|20251114|15:33:41|S|50|406.777500||
B|GLDM|20251114|15:33:42|S|30|80.860000||
B|AAPL|20251114|15:33:43|S|100|273.025000||
B|DJT|20251114|15:33:43|S|400|11.135000||
B|IONZ|20251114|15:33:43|S|1|5.165000||
B|LCID|20251114|15:33:43|S|1|14.360000||
B|ORC|20251114|15:33:43|S|200|7.235000||
B|TECS|20251114|15:33:43|S|50|17.635000||
B|TSLA|20251114|15:33:43|S|80|406.780000||
B|IWP|20251114|15:33:44|S|100|137.140000||
B|LPG|20251114|15:33:44|S|100|26.520000||
B|MSOS|20251114|15:33:44|S|2100|3.525000||
B|GRAB|20251114|15:33:45|S|30|5.400000||
B|LUV|20251114|15:33:45|S|296|32.889300||
B|NVDA|20251114|15:33:45|S|33|190.199300||
B|PFF|20251114|15:33:45|S|1000|30.895000||
B|TSLA|20251114|15:33:45|S|15|406.850000||
B|TSLA|20251114|15:33:45|S|20|406.920000||
B|TSLA|20251114|15:33:45|S|76|406.920000||
B|ZS|20251114|15:33:45|S|40|301.230000||
B|ALB|20251114|15:33:46|S|10|115.524000||
B|AMZE|20251114|15:33:46|S|100|0.434900||
B|MARA|20251114|15:33:46|E|300|12.107800||
B|SJ|20251114|15:33:46|S|200|0.695000||
B|SRRK|20251114|15:33:47|S|100|37.500000||
B|SSSS|20251114|15:33:47|S|100|9.840000||
B|GAB|20251114|15:33:48|S|300|6.059300||
B|MLSS|20251114|15:33:48|S|100|0.379800||
B|TSLA|20251114|15:33:48|S|3|406.870900||
B|TSLA|20251114|15:33:48|S|50|406.840000||
B|TSSI|20251114|15:33:48|S|100|8.780000||
B|BITX|20251114|15:33:49|S|100|35.655000||
B|EOSE|20251114|15:33:49|S|1|13.997700||
B|SSSS|20251114|15:33:49|S|100|9.840000||
B|TSLA|20251114|15:33:49|S|100|406.760000||
B|ALB|20251114|15:33:50|S|20|115.580000||
B|PLTR|20251114|15:33:50|S|2|174.740000||
B|SPY|20251114|15:33:50|S|1|672.747700||
B|QQQ|20251114|15:33:51|S|10|609.931500||
B|ZTS|20251114|15:33:51|S|8|121.164300||
B|CLX|20251114|15:33:52|S|10|103.860000||
B|GLD|20251114|15:33:52|S|100|375.819100||
B|AAPL|20251114|15:33:53|S|100|273.100000||
B|NVDA|20251114|15:33:53|S|30|190.240700||
B|NAKA|20251114|15:33:54|E|802|0.615300||
B|NVDA|20251114|15:33:54|S|35|190.289300||
B|TSLA|20251114|15:33:54|S|76|406.870000||
B|VSME|20251114|15:33:54|E|1000|0.169100||
B|AMCR|20251114|15:33:55|S|300|8.496100||
B|PLTR|20251114|15:33:55|S|70|174.800000||
B|RIO|20251114|15:33:55|S|2|70.675000||
B|TSLA|20251114|15:33:55|S|5|406.987800||
B|TSLA|20251114|15:33:55|S|234|406.980000||
B|UVIX|20251114|15:33:55|S|300|10.000000||
B|UVIX|20251114|15:33:55|S|300|10.000000||
B|SNDK|20251114|15:33:56|S|139|259.980000||
B|TKO|20251114|15:33:56|S|24|184.040000||
B|TSLA|20251114|15:33:56|S|20|406.980000||
B|TSLA|20251114|15:33:56|S|50|406.987500||
B|TSLA|20251114|15:33:56|S|80|406.950000||
B|Z|20251114|15:33:56|S|100|69.248900||
B|ZS|20251114|15:33:56|S|40|301.340000||
B|ZTS|20251114|15:33:56|S|28|121.129000||
B|DIS|20251114|15:33:57|S|100|105.989300||
B|FCX|20251114|15:33:57|S|360|40.295000||
B|FFIV|20251114|15:33:57|S|40|234.360000||
B|GOOGL|20251114|15:33:58|S|50|276.875000||
B|TSLA|20251114|15:33:58|S|40|406.965000||
B|ARE|20251114|15:33:59|S|1|52.380000||
B|LLY|20251114|15:33:59|S|5|1031.210000||
B|METU|20251114|15:33:59|S|300|28.315000||
B|MOVE|20251114|15:33:59|E|20|10.400000||
B|Z|20251114|15:33:59|S|55|69.191500||
B|DLO|20251114|15:34:00|S|20|13.870000||
B|ORCL|20251114|15:34:00|S|20|224.662000||
B|ZM|20251114|15:34:00|S|3|84.340000||
B|ZM|20251114|15:34:00|S|122|84.340000||
B|ACLS|20251114|15:34:01|S|2|81.145800||
B|TSLA|20251114|15:34:01|S|100|406.965000||
B|TSLA|20251114|15:34:01|S|250|406.966000||
B|ENS|20251114|15:34:02|S|20|138.530000||
B|MAGS|20251114|15:34:02|S|6|65.080000||
B|YPF|20251114|15:34:02|S|100|38.830000||
B|YPF|20251114|15:34:02|S|200|38.840000||
B|GBTC|20251114|15:34:03|S|220|74.331500||
B|IWP|20251114|15:34:03|S|600|137.210000||
B|RKLB|20251114|15:34:03|S|52|45.810000||
B|SQQQ|20251114|15:34:03|S|4|14.365000||
B|SNDK|20251114|15:34:04|S|100|260.170000||
B|SPY|20251114|15:34:04|S|50|673.019300||
B|BIRK|20251114|15:34:05|S|100|40.407000||
B|DUOL|20251114|15:34:05|S|40|185.080000||
B|IONQ|20251114|15:34:05|S|100|47.430000||
B|OKTA|20251114|15:34:05|S|6|83.660500||
B|SNDK|20251114|15:34:05|S|25|260.130000||
B|TZA|20251114|15:34:05|S|2400|8.530000||
B|Z|20251114|15:34:05|S|20|69.215000||
B|AMD|20251114|15:34:06|S|30|247.720000||
B|CRM|20251114|15:34:06|S|19|243.845800||
B|GLD|20251114|15:34:06|S|200|375.947200||
B|PLTR|20251114|15:34:06|S|50|174.768600||
B|Z|20251114|15:34:06|S|100|69.248000||
B|ZS|20251114|15:34:06|S|40|301.315000||
B|MMS|20251114|15:34:07|S|100|79.800000||
B|RIVN|20251114|15:34:07|S|100|15.355000||
B|TSLA|20251114|15:34:07|S|10|406.850000||
B|Z|20251114|15:34:07|S|1|69.215000||
B|AMZN|20251114|15:34:08|S|21|235.110000||
B|IESC|20251114|15:34:08|S|3|366.310000||
B|JPM|20251114|15:34:08|S|1|304.076000||
B|SPY|20251114|15:34:09|S|1|672.917700||
B|ZM|20251114|15:34:09|S|50|84.320000||
B|IREN|20251114|15:34:10|S|3|46.539100||
B|LOW|20251114|15:34:10|S|4|227.600000||
B|UBER|20251114|15:34:10|S|10|91.630000||
B|VT|20251114|15:34:10|S|8|139.355000||
B|IBIT|20251114|15:34:11|S|95|53.870000||
B|RXRX|20251114|15:34:11|S|3|4.205000||
B|TSLA|20251114|15:34:11|S|13|406.740000||
B|TSLA|20251114|15:34:11|S|174|406.750000||
B|NAVN|20251114|15:34:12|S|1|16.690000||
B|NAVN|20251114|15:34:12|S|900|16.850000||
B|NVDA|20251114|15:34:12|S|10|190.360000||
B|NVDL|20251114|15:34:12|S|70|94.040000||
B|QUBT|20251114|15:34:12|S|400|10.545000||
B|XLV|20251114|15:34:12|S|20|152.455000||
B|SNDK|20251114|15:34:13|S|1|260.090000||
B|SOXL|20251114|15:34:13|S|100|39.075000||
B|ZTO|20251114|15:34:13|S|5|18.990000||
B|AGNC|20251114|15:34:14|S|100|10.165000||
B|DOW|20251114|15:34:14|S|20|22.926500||
B|SPY|20251114|15:34:14|S|1|672.847700||
B|TMUS|20251114|15:34:14|S|2|216.488300||
B|TQQQ|20251114|15:34:14|S|1789|105.320000||
B|NVDA|20251114|15:34:15|S|100|190.345000||
B|TLT|20251114|15:34:15|S|5|88.905000||
B|AMD|20251114|15:34:16|S|3|247.590000||
B|GOOG|20251114|15:34:16|S|5|277.354000||
B|MSTU|20251114|15:34:16|S|1500|1.610000||
B|NVDA|20251114|15:34:16|S|100|190.347800||
B|ORC|20251114|15:34:16|S|40|7.235000||
B|SOXL|20251114|15:34:16|S|100|39.075000||
B|SOXL|20251114|15:34:16|S|584|39.075000||
B|TATT|20251114|15:34:16|S|20|40.180000||
B|IBIT|20251114|15:34:17|S|14|53.875000||
B|LAC|20251114|15:34:17|S|100|4.480000||
B|PRME|20251114|15:34:17|S|200|3.445000||
B|RIVN|20251114|15:34:17|S|2000|15.355200||
B|ACHR|20251114|15:34:18|S|4|7.897700||
B|CRMD|20251114|15:34:18|S|9|11.230000||
B|WVE|20251114|15:34:18|S|20|7.075000||
B|ETHU|20251114|15:34:19|S|100|67.680000||
B|ZS|20251114|15:34:19|S|40|301.255000||
B|SPY|20251114|15:34:20|S|1|672.837700||
B|UNH|20251114|15:34:20|S|4|321.190000||
B|Z|20251114|15:34:20|S|12|69.192100||
B|ZM|20251114|15:34:20|S|50|84.320000||
B|ZM|20251114|15:34:20|S|51|84.320000||
B|ZM|20251114|15:34:20|S|75|84.330000||
B|ZM|20251114|15:34:20|S|75|84.330000||
B|ZTS|20251114|15:34:20|S|5|121.120300||
B|BBAI|20251114|15:34:21|S|300|6.095000||
B|CMBT|20251114|15:34:21|S|400|9.770000||
B|IYR|20251114|15:34:21|S|100|94.920000||
B|COST|20251114|15:34:22|S|10|924.740000||
B|PLTZ|20251114|15:34:22|S|2000|6.828000||
B|RKLB|20251114|15:34:22|S|66|45.750000||
B|RKLB|20251114|15:34:22|S|100|45.740000||
B|RKLB|20251114|15:34:22|S|200|45.738500||
B|ZIM|20251114|15:34:22|S|14|16.050000||
B|PLTR|20251114|15:34:23|S|160|174.710000||
B|TSLA|20251114|15:34:23|S|30|406.810000||
B|BARK|20251114|15:34:24|S|100|0.744400||
B|MA|20251114|15:34:24|S|5|544.560000||
B|PFE|20251114|15:34:24|S|100|25.186500||
B|COST|20251114|15:34:25|S|1|924.740000||
B|QBTS|20251114|15:34:25|S|4|23.789300||
B|ZS|20251114|15:34:25|S|40|300.995600||
B|BIO|20251114|15:34:26|S|4|314.290000||
B|CNQ|20251114|15:34:26|S|5|33.399300||
B|KE|20251114|15:34:26|S|8|28.340000||
B|RYI|20251114|15:34:26|S|7|20.185000||
B|SPSM|20251114|15:34:26|S|97|45.601500||
B|MCD|20251114|15:34:27|S|1|305.680000||
B|META|20251114|15:34:27|S|50|610.600000||
B|RKLB|20251114|15:34:27|S|10|45.759100||
B|IBIT|20251114|15:34:28|S|130|53.865000||
B|MSFT|20251114|15:34:28|S|100|510.274800||
B|NVDA|20251114|15:34:28|S|300|190.319200||
B|ZTS|20251114|15:34:28|S|14|121.175200||
B|NBIS|20251114|15:34:29|S|50|84.320000||
B|UVIX|20251114|15:34:29|S|400|9.985000||
B|OFLX|20251114|15:34:30|S|500|27.340000||
B|V|20251114|15:34:30|S|55|329.310000||
B|Z|20251114|15:34:30|S|8|69.195200||
B|SRRK|20251114|15:34:31|S|100|37.430000||
B|ACHR|20251114|15:34:32|S|200|7.899300||
B|AMD|20251114|15:34:32|S|100|247.580000||
B|ETHA|20251114|15:34:33|S|100|23.998200||
B|KSLV|20251114|15:34:33|S|1|26.311000||
B|ZS|20251114|15:34:33|S|6|301.111800||
B|ZS|20251114|15:34:33|S|13|301.111800||
B|BTI|20251114|15:34:34|S|100|53.989300||
B|USFR|20251114|15:34:34|S|70|50.350000||
B|AGG|20251114|15:34:35|S|30|99.997700||
B|APLD|20251114|15:34:35|S|40|23.869300||
B|APLT|20251114|15:34:35|S|700|0.240000||
B|CRWV|20251114|15:34:35|S|28|77.800000||
B|HIMS|20251114|15:34:35|S|1000|36.840000||
B|OCC|20251114|15:34:35|S|10|7.070000||
B|TQQQ|20251114|15:34:35|S|172|105.300000||
B|TSLA|20251114|15:34:35|S|80|406.670000||
B|ABAT|20251114|15:34:36|S|50|3.600000||
B|ABEV|20251114|15:34:36|S|1|2.555200||
B|ONDS|20251114|15:34:36|S|400|7.365000||
B|XLI|20251114|15:34:37|S|1000|152.177700||
B|Z|20251114|15:34:37|S|100|69.202400||
B|ALKS|20251114|15:34:38|S|50|29.390000||
B|APLT|20251114|15:34:38|S|600|0.240000||
B|BKV|20251114|15:34:39|S|10|27.980000||
B|GILT|20251114|15:34:39|S|21|11.879100||
B|IBIT|20251114|15:34:39|S|10|53.855000||
B|IBIT|20251114|15:34:39|S|130|53.855000||
B|IWP|20251114|15:34:39|S|82|137.140000||
B|TSLW|20251114|15:34:39|S|6|32.490000||
B|AGNC|20251114|15:34:40|S|1|10.165000||
B|ONDS|20251114|15:34:40|S|1000|7.365000||
B|GBTC|20251114|15:34:41|S|100|74.295000||
B|IREN|20251114|15:34:41|S|10|46.579100||
B|NVDA|20251114|15:34:41|S|50|190.299300||
B|SPGI|20251114|15:34:41|S|2|495.370000||
B|SPY|20251114|15:34:41|S|1|672.765300||
B|TSLA|20251114|15:34:41|S|80|406.520000||
B|TSLA|20251114|15:34:41|S|100|406.511800||
B|ZTS|20251114|15:34:41|S|5|121.133600||
B|DCTH|20251114|15:34:43|S|10|9.000000||
B|LNG|20251114|15:34:43|S|20|215.690000||
B|TSLA|20251114|15:34:43|S|100|406.507800||
B|AMZN|20251114|15:34:44|S|2|235.090000||
B|APLT|20251114|15:34:44|S|400|0.240000||
B|BBAI|20251114|15:34:44|S|501|6.100000||
B|BBAI|20251114|15:34:44|S|10799|6.100000||
B|CRWV|20251114|15:34:45|S|1|77.740000||
B|WMT|20251114|15:34:45|S|10|102.279300||
B|MO|20251114|15:34:46|S|1|57.970000||
B|EWZ|20251114|15:34:47|S|150|33.157600||
B|FNV|20251114|15:34:47|S|20|197.410000||
B|HIMS|20251114|15:34:47|S|50|36.825300||
B|NVDA|20251114|15:34:47|S|333|190.235000||
B|ONEW|20251114|15:34:47|S|400|13.340000||
B|SOUN|20251114|15:34:47|E|50|12.215500||
B|PLTR|20251114|15:34:48|S|100|174.580000||
B|AIQ|20251114|15:34:49|S|25|50.198500||
B|BE|20251114|15:34:49|S|30|112.170000||
B|ON|20251114|15:34:50|S|100|47.195000||
B|TSLA|20251114|15:34:50|S|14|406.490000||
B|TSLA|20251114|15:34:50|S|50|406.487500||
B|ADBE|20251114|15:34:51|S|40|331.560000||
B|EG|20251114|15:34:51|S|40|327.366000||
B|HOOW|20251114|15:34:51|S|5|59.610000||
B|Z|20251114|15:34:51|S|8|69.243500||
B|NVDA|20251114|15:34:53|S|1|190.235200||
B|NVDL|20251114|15:34:53|S|100|93.940000||
B|QYLD|20251114|15:34:53|S|100|17.435000||
B|SMWB|20251114|15:34:53|S|61|7.390000||
B|NFLX|20251114|15:34:54|S|15|1118.700000||
B|WTO|20251114|15:34:54|E|1|0.025100||
B|Z|20251114|15:34:54|S|16|69.215000||
B|LAMR|20251114|15:34:55|S|42|129.540000||
B|VIST|20251114|15:34:55|S|100|48.900000||
B|Z|20251114|15:34:55|S|100|69.243400||
B|CRMD|20251114|15:34:56|S|82|11.225000||
B|IREN|20251114|15:34:56|S|50|46.588800||
B|EH|20251114|15:34:57|S|100|15.139100||
B|PLTR|20251114|15:34:58|S|10|174.610000||
B|SPY|20251114|15:34:59|S|100|672.830000||
B|ALT|20251114|15:35:00|S|1616|4.155200||
B|NUGT|20251114|15:35:00|S|60|148.010000||
B|TSLA|20251114|15:35:00|S|30|406.600000||
B|CRNC|20251114|15:35:01|S|100|8.435000||
B|ASTX|20251114|15:35:02|S|62|36.430000||
B|ASTX|20251114|15:35:02|S|400|36.365000||
B|NVDA|20251114|15:35:02|S|27|190.209300||
B|TSLA|20251114|15:35:02|S|30|406.638500||
B|CRWV|20251114|15:35:03|S|5|77.720000||
B|PLTR|20251114|15:35:03|S|35|174.600000||
B|PLTR|20251114|15:35:03|S|100|174.605000||
B|ARQT|20251114|15:35:04|S|15|25.070000||
B|ASTS|20251114|15:35:04|S|25|61.970000||
B|GOOGL|20251114|15:35:04|S|50|276.658800||
B|NVDA|20251114|15:35:04|S|2|190.205000||
B|NVDA|20251114|15:35:04|S|8|190.225000||
B|CRCL|20251114|15:35:05|S|30|82.440000||
B|TQQQ|20251114|15:35:05|S|100|105.310700||
B|ATO|20251114|15:35:06|S|9|175.520000||
B|INTC|20251114|15:35:06|S|100|35.600000||
B|IRM|20251114|15:35:06|S|200|92.080000||
B|Z|20251114|15:35:06|S|21|69.187600||
B|MGNI|20251114|15:35:07|S|450|14.184500||
B|TSLA|20251114|15:35:07|S|8|406.814000||
B|TSLA|20251114|15:35:07|S|11|406.818000||
B|ZTO|20251114|15:35:07|S|19|18.985000||
B|MRVL|20251114|15:35:08|S|6|86.300000||
B|SOXL|20251114|15:35:08|S|300|39.055000||
B|TLT|20251114|15:35:08|S|100|88.900000||
B|AMD|20251114|15:35:09|S|200|247.510000||
B|BIIB|20251114|15:35:09|S|1|168.510000||
B|ETHA|20251114|15:35:09|S|1000|23.989300||
B|LPX|20251114|15:35:09|S|75|75.260000||
B|BMNU|20251114|15:35:10|S|800|9.800000||
B|IBRX|20251114|15:35:10|S|200|2.100000||
B|RXO|20251114|15:35:10|E|432|10.928200||
B|ZS|20251114|15:35:10|S|40|300.993800||
B|CMG|20251114|15:35:11|S|1|31.729300||
B|FLNC|20251114|15:35:11|S|25|17.940000||
B|OSCR|20251114|15:35:12|S|100|13.809300||
B|SPY|20251114|15:35:12|S|60|672.880000||
B|TSLA|20251114|15:35:12|S|50|406.758300||
B|Z|20251114|15:35:12|S|20|69.189600||
B|BABA|20251114|15:35:13|S|6|152.488800||
B|FNGO|20251114|15:35:13|S|5|126.830000||
B|IRM|20251114|15:35:13|S|100|92.080000||
B|MARA|20251114|15:35:13|S|300|12.095000||
B|META|20251114|15:35:13|S|1|610.350000||
B|SPPP|20251114|15:35:13|S|50|13.790000||
B|SPY|20251114|15:35:13|S|1|672.887700||
B|SQQQ|20251114|15:35:13|S|100|14.385000||
B|VT|20251114|15:35:13|S|7|139.369300||
B|ARM|20251114|15:35:14|S|15|140.770000||
B|BABA|20251114|15:35:14|S|500|152.475000||
B|ETHA|20251114|15:35:14|S|83|23.985000||
B|TLT|20251114|15:35:14|S|100|88.905000||
B|TXN|20251114|15:35:14|S|2|159.090000||
B|V|20251114|15:35:14|S|25|329.350000||
B|TPR|20251114|15:35:15|S|20|101.750000||
B|ASNS|20251114|15:35:16|E|1|0.402700||
B|CELH|20251114|15:35:16|S|8|42.663000||
B|JD|20251114|15:35:16|S|100|29.347600||
B|META|20251114|15:35:16|S|4|610.310000||
B|NVDA|20251114|15:35:16|S|30|190.209300||
B|OKLO|20251114|15:35:16|S|300|99.777000||
B|PLTR|20251114|15:35:16|S|100|174.660000||
B|PLTR|20251114|15:35:16|S|288|174.670000||
B|TKC|20251114|15:35:16|S|100|5.575000||
B|TLT|20251114|15:35:16|S|3|88.905000||
B|ECL|20251114|15:35:17|S|47|259.669300||
B|Z|20251114|15:35:17|S|9|69.189600||
B|ZTS|20251114|15:35:17|S|6|121.129300||
B|VOYG|20251114|15:35:18|S|20|19.990000||
B|WYFI|20251114|15:35:18|S|60|18.430000||
B|XBP|20251114|15:35:18|S|200|0.649800||
B|ZS|20251114|15:35:18|S|80|300.990600||
B|ZTS|20251114|15:35:18|S|8|121.129300||
B|BKTI|20251114|15:35:19|S|20|65.860000||
B|CCCX|20251114|15:35:19|S|20|15.570000||
B|SUPN|20251114|15:35:19|S|40|44.920000||
B|TOI|20251114|15:35:19|S|100|3.895000||
B|UMAC|20251114|15:35:19|S|5|9.400000||
B|ZS|20251114|15:35:19|S|40|300.988700||
B|AAPL|20251114|15:35:20|S|9|273.200000||
B|AGMpG|20251114|15:35:20|S|100|18.410000||
B|CRWV|20251114|15:35:20|S|67|77.720000||
B|CRWV|20251114|15:35:20|S|71|77.730000||
B|CRWV|20251114|15:35:20|S|129|77.731600||
B|EVLV|20251114|15:35:20|S|821|6.089300||
B|MU|20251114|15:35:20|S|50|249.180000||
B|MU|20251114|15:35:20|S|100|249.182700||
B|PLTR|20251114|15:35:20|S|2|174.625600||
B|SMH|20251114|15:35:20|S|167|345.520000||
B|SOXL|20251114|15:35:20|S|2|39.035000||
B|TLT|20251114|15:35:20|S|100|88.905000||
B|TSLA|20251114|15:35:20|S|16|406.850000||
B|Z|20251114|15:35:20|S|100|69.239000||
B|ZTS|20251114|15:35:20|S|4|121.129400||
B|ZTS|20251114|15:35:20|S|7|121.129400||
B|ZTS|20251114|15:35:20|S|200|121.161500||
B|IRM|20251114|15:35:21|S|100|92.080000||
B|NVMI|20251114|15:35:21|S|21|292.640000||
B|PEG|20251114|15:35:21|S|100|83.050000||
B|TSLA|20251114|15:35:21|S|1|406.926000||
B|TSLA|20251114|15:35:21|S|234|406.940000||
B|XYZ|20251114|15:35:21|S|1|60.499100||
B|ARWR|20251114|15:35:22|S|1|41.362000||
B|IBIT|20251114|15:35:22|S|700|53.845000||
B|IMNM|20251114|15:35:22|S|20|17.260000||
B|PEG|20251114|15:35:22|S|500|83.040000||
B|PEG|20251114|15:35:22|S|1000|83.050000||
B|XLP|20251114|15:35:22|S|50|77.295000||
B|STAA|20251114|15:35:23|S|20|26.430000||
B|PEG|20251114|15:35:24|S|20|83.030000||
B|PEG|20251114|15:35:24|S|100|83.030000||
B|TSLA|20251114|15:35:24|S|1|406.950000||
B|Z|20251114|15:35:24|S|8|69.192200||
B|NBIS|20251114|15:35:25|S|8|84.280000||
B|PEG|20251114|15:35:25|S|900|83.020000||
B|TSLA|20251114|15:35:25|S|20|406.940000||
B|TSLA|20251114|15:35:25|S|110|406.950000||
B|TSLA|20251114|15:35:25|S|150|406.940000||
B|ZS|20251114|15:35:25|S|40|300.825000||
B|HIMS|20251114|15:35:26|S|100|36.880000||
B|HIMS|20251114|15:35:26|S|1000|36.870000||
B|INFY|20251114|15:35:26|S|1500|16.670000||
B|PEG|20251114|15:35:26|S|2000|83.020000||
B|QQQ|20251114|15:35:26|S|12|609.985000||
B|Z|20251114|15:35:26|S|14|69.250000||
B|CSL|20251114|15:35:27|S|10|306.210000||
B|EFX|20251114|15:35:27|S|2|209.450000||
B|NVDA|20251114|15:35:27|S|100|190.269100||
B|PEG|20251114|15:35:27|S|100|83.010000||
B|SPHB|20251114|15:35:27|S|30|110.785000||
B|TDS|20251114|15:35:27|S|20|38.490000||
B|ETHA|20251114|15:35:28|S|154|23.989200||
B|MSOX|20251114|15:35:28|S|300|3.710000||
B|SOXL|20251114|15:35:28|S|50|39.079300||
B|SPT|20251114|15:35:28|S|100|10.030000||
B|SQQQ|20251114|15:35:28|S|60|14.375000||
B|TLT|20251114|15:35:28|S|100|88.900000||
B|ACP|20251114|15:35:29|S|50|5.440000||
B|FORD|20251114|15:35:29|S|10|9.130000||
B|META|20251114|15:35:29|S|2|610.420000||
B|PEG|20251114|15:35:29|S|100|83.010000||
B|STRZ|20251114|15:35:29|S|20|10.170000||
B|Z|20251114|15:35:29|S|100|69.230000||
B|MSOX|20251114|15:35:30|S|40|3.709300||
B|PEG|20251114|15:35:30|S|700|82.990000||
B|PEG|20251114|15:35:30|S|1400|82.990000||
B|UTG|20251114|15:35:30|S|100|37.060000||
B|ZM|20251114|15:35:30|S|13|84.355000||
B|ZM|20251114|15:35:30|S|101|84.355000||
B|ARMN|20251114|15:35:31|S|50|11.300000||
B|RKLB|20251114|15:35:31|S|100|45.705000||
B|TSLA|20251114|15:35:31|S|10|406.830000||
B|ZTS|20251114|15:35:31|S|17|121.147400||
B|LAD|20251114|15:35:32|S|10|294.480000||
B|NVDA|20251114|15:35:32|S|1|190.295000||
B|REMX|20251114|15:35:32|S|5|70.390000||
B|IRM|20251114|15:35:33|S|100|92.060000||
B|UAMY|20251114|15:35:33|S|100|7.523500||
B|IWP|20251114|15:35:34|S|200|137.205000||
B|TSLA|20251114|15:35:34|S|25|406.947500||
B|META|20251114|15:35:35|S|1|610.448200||
B|Z|20251114|15:35:35|S|10|69.198500||
B|BROS|20251114|15:35:36|S|20|53.901700||
B|NVDA|20251114|15:35:36|S|2|190.315000||
B|PZZA|20251114|15:35:36|S|9|43.450000||
B|TNA|20251114|15:35:36|S|950|41.687700||
B|URAA|20251114|15:35:36|S|30|34.830000||
B|BMBL|20251114|15:35:37|S|60|3.589400||
B|TSLA|20251114|15:35:37|S|140|406.942000||
B|UVIX|20251114|15:35:37|S|1|9.955000||
B|ZIM|20251114|15:35:37|S|16|16.050000||
B|AAPL|20251114|15:35:38|S|5|273.200000||
B|IBIT|20251114|15:35:38|S|5|53.870000||
B|MATX|20251114|15:35:38|S|45|106.570000||
B|NVDA|20251114|15:35:38|S|400|190.330000||
B|PLTR|20251114|15:35:38|S|20|174.705000||
B|V|20251114|15:35:38|S|4|329.520000||
B|VCLT|20251114|15:35:38|S|112|76.308200||
B|WILC|20251114|15:35:38|S|44|22.690000||
B|Z|20251114|15:35:38|S|1|69.250000||
B|UUUU|20251114|15:35:39|S|13|15.737700||
B|CELH|20251114|15:35:40|S|300|42.690000||
B|JEPQ|20251114|15:35:40|S|2500|57.931500||
B|MS|20251114|15:35:40|S|200|163.522200||
B|TLT|20251114|15:35:40|S|100|88.900000||
B|IONQ|20251114|15:35:42|S|5|47.510000||
B|LUNR|20251114|15:35:42|S|1000|9.575000||
B|LUNR|20251114|15:35:42|S|2600|9.570000||
B|NVDA|20251114|15:35:42|S|66|190.355000||
B|TSLA|20251114|15:35:42|S|66|406.910000||
B|WIX|20251114|15:35:42|S|60|126.000000||
B|IRM|20251114|15:35:43|S|100|92.065000||
B|PLTR|20251114|15:35:43|S|2|174.702000||
B|TSLA|20251114|15:35:43|S|30|406.920000||
B|HIMS|20251114|15:35:44|S|500|36.912700||
B|NVDA|20251114|15:35:44|S|50|190.350000||
B|TSLA|20251114|15:35:44|S|30|407.025000||
B|SGHC|20251114|15:35:46|S|2|12.380000||
B|SPY|20251114|15:35:46|S|100|673.079200||
B|TSLA|20251114|15:35:46|S|100|406.955000||
B|TSLA|20251114|15:35:46|S|100|406.955000||
B|NVDA|20251114|15:35:47|S|11|190.325000||
B|PLTR|20251114|15:35:47|S|100|174.660000||
B|ANET|20251114|15:35:48|S|300|132.646000||
B|AVGO|20251114|15:35:48|S|14|342.420000||
B|BOXX|20251114|15:35:48|S|130|114.415000||
B|SOFI|20251114|15:35:48|S|100|28.065000||
B|ZTS|20251114|15:35:48|S|100|121.128400||
B|DAR|20251114|15:35:49|S|100|34.772000||
B|LRCX|20251114|15:35:49|S|20|149.440000||
B|NATR|20251114|15:35:49|S|60|21.120000||
B|BULL|20251114|15:35:50|S|20|8.665000||
B|CAT|20251114|15:35:50|S|5|552.185000||
B|CRCA|20251114|15:35:50|S|400|4.879300||
B|EWI|20251114|15:35:50|S|1|53.235000||
B|LUNR|20251114|15:35:50|S|100|9.575000||
B|PZZA|20251114|15:35:50|S|118|42.200000||
B|SDIV|20251114|15:35:50|S|2|24.225200||
B|TTI|20251114|15:35:50|S|66|7.799300||
B|VT|20251114|15:35:50|S|28|139.379300||
B|LAES|20251114|15:35:51|S|350|4.495000||
B|PZZA|20251114|15:35:51|S|373|42.200000||
B|SPY|20251114|15:35:51|S|1|672.927600||
B|TQQQ|20251114|15:35:51|S|300|105.340700||
B|UNH|20251114|15:35:51|S|10|321.210000||
B|VTV|20251114|15:35:51|S|87|187.425000||
B|CAT|20251114|15:35:52|S|10|552.265600||
B|GRAB|20251114|15:35:52|S|1|5.415000||
B|NKE|20251114|15:35:52|S|100|64.170000||
B|NVDA|20251114|15:35:52|S|2|190.255000||
B|NVDA|20251114|15:35:52|S|25|190.255000||
B|PFE|20251114|15:35:52|S|80|25.205000||
B|HII|20251114|15:35:53|S|10|314.695000||
B|TSLA|20251114|15:35:53|S|18|406.780000||
B|TSLA|20251114|15:35:53|S|46|406.780000||
B|GOOGL|20251114|15:35:54|S|1|276.700000||
B|MSOX|20251114|15:35:54|E|81|3.703300||
B|NVDA|20251114|15:35:54|S|50|190.270000||
B|NVMI|20251114|15:35:54|S|19|292.860000||
B|SNA|20251114|15:35:54|S|30|330.665000||
B|TSLA|20251114|15:35:54|S|80|406.835000||
B|DUOL|20251114|15:35:55|S|40|184.860000||
B|RGTI|20251114|15:35:55|S|100|25.560000||
B|TLT|20251114|15:35:55|S|50|88.900000||
B|U|20251114|15:35:55|S|500|36.900000||
B|ZS|20251114|15:35:55|S|40|300.865000||
B|INDI|20251114|15:35:56|S|100|3.875000||
B|MCD|20251114|15:35:56|S|10|305.890000||
B|SOFI|20251114|15:35:56|S|140|28.069300||
B|TOI|20251114|15:35:56|S|100|3.915000||
B|XOM|20251114|15:35:56|S|35|119.320000||
B|AAPU|20251114|15:35:57|S|100|36.715000||
B|AXP|20251114|15:35:57|S|40|357.790000||
B|DJT|20251114|15:35:57|S|100|11.160000||
B|QQQ|20251114|15:35:57|S|80|609.995000||
B|TSLA|20251114|15:35:57|S|200|406.907000||
B|TSM|20251114|15:35:57|S|1|284.708100||
B|GDX|20251114|15:35:58|S|125|76.465000||
B|HIMS|20251114|15:35:58|S|70|36.889000||
B|IRM|20251114|15:35:58|S|200|92.090000||
B|PZZA|20251114|15:35:58|S|100|42.390000||
B|AAPL|20251114|15:35:59|S|100|273.160000||
B|EWBC|20251114|15:35:59|S|113|102.860000||
B|JD|20251114|15:35:59|S|10|29.349300||
B|SPY|20251114|15:35:59|S|20|673.009100||
B|CDRO|20251114|15:36:00|S|100|5.680000||
B|CYCU|20251114|15:36:00|S|500|6.570000||
B|EPOW|20251114|15:36:00|S|600|1.150000||
B|QCOM|20251114|15:36:00|S|30|174.358800||
B|RKLB|20251114|15:36:00|S|40|45.750000||
B|SLG|20251114|15:36:00|S|10|47.885000||
B|AMZN|20251114|15:36:01|S|25|235.185000||
B|NBIS|20251114|15:36:01|S|100|84.340000||
B|ONDS|20251114|15:36:01|S|100|7.340000||
B|EXOD|20251114|15:36:02|S|200|17.030000||
B|HLI|20251114|15:36:02|S|98|179.645000||
B|NEO|20251114|15:36:02|S|300|10.355000||
B|RCS|20251114|15:36:02|S|20|6.960000||
B|NBIS|20251114|15:36:03|S|1|84.340000||
B|ROKU|20251114|15:36:03|S|10|100.166000||
B|SLV|20251114|15:36:03|S|100|46.039300||
B|Z|20251114|15:36:03|S|17|69.206100||
B|AAUC|20251114|15:36:04|S|200|16.490000||
B|TSLA|20251114|15:36:05|S|5|406.970000||
B|ZS|20251114|15:36:05|S|9|300.887700||
B|BBAI|20251114|15:36:06|S|500|6.085000||
B|GAP|20251114|15:36:06|S|400|24.265000||
B|CDTX|20251114|15:36:07|S|1|217.749500||
B|ORCL|20251114|15:36:08|S|13|224.601200||
B|SOXS|20251114|15:36:08|S|1|3.850000||
B|U|20251114|15:36:08|S|200|36.900000||
B|AMZN|20251114|15:36:09|S|100|235.230700||
B|IBIT|20251114|15:36:10|S|447|53.890000||
B|IDR|20251114|15:36:10|S|77|34.990000||
B|PZZA|20251114|15:36:10|S|25|42.495200||
B|CBLL|20251114|15:36:11|S|200|13.150000||
B|IWD|20251114|15:36:11|S|1000|205.139900||
B|JJSF|20251114|15:36:11|S|12|83.900000||
B|MSTR|20251114|15:36:11|S|200|200.560000||
B|JMIA|20251114|15:36:12|S|1|10.650000||
B|SNDX|20251114|15:36:12|S|20|16.900000||
B|B|20251114|15:36:13|S|20|37.400700||
B|REXR|20251114|15:36:14|S|81|40.999700||
B|REZI|20251114|15:36:14|S|100|32.920000||
B|TSLA|20251114|15:36:14|S|80|406.825000||
B|BJRI|20251114|15:36:15|S|100|36.440000||
B|TGEN|20251114|15:36:15|S|300|6.440000||
B|TSLA|20251114|15:36:15|S|20|406.828300||
B|Z|20251114|15:36:15|S|11|69.206500||
B|AMZN|20251114|15:36:16|S|100|235.160000||
B|AVGO|20251114|15:36:16|S|10|342.250000||
B|CELH|20251114|15:36:16|S|50|42.680000||
B|CELH|20251114|15:36:16|S|100|42.670000||
B|GXO|20251114|15:36:16|S|20|49.885000||
B|SWKS|20251114|15:36:16|S|100|66.943000||
B|TSLA|20251114|15:36:16|S|14|406.780000||
B|TSLA|20251114|15:36:16|S|120|406.790000||
B|UNG|20251114|15:36:16|S|1000|14.550000||
B|ADBE|20251114|15:36:17|S|1|331.640000||
B|HIMZ|20251114|15:36:17|S|50|8.225000||
B|INOD|20251114|15:36:17|S|6|57.580000||
B|REZI|20251114|15:36:17|S|100|32.930000||
B|Z|20251114|15:36:17|S|100|69.236500||
B|SPY|20251114|15:36:18|S|2|672.836500||
B|USD|20251114|15:36:18|S|100|106.270000||
B|Z|20251114|15:36:18|S|100|69.210000||
B|ZTO|20251114|15:36:18|S|1|18.990000||
B|ZTO|20251114|15:36:18|S|4|18.990000||
B|ZTO|20251114|15:36:18|S|7|18.990000||
B|ZTO|20251114|15:36:18|S|77|18.990000||
B|TQQQ|20251114|15:36:19|S|50|105.265000||
B|U|20251114|15:36:19|S|10|36.871000||
B|EWZ|20251114|15:36:20|S|300|33.145000||
B|NVDA|20251114|15:36:20|S|25|190.155300||
B|TQQQ|20251114|15:36:20|S|3|105.240000||
B|UVIX|20251114|15:36:20|S|300|9.990000||
B|UVIX|20251114|15:36:20|S|300|9.990000||
B|VWO|20251114|15:36:20|S|48|54.795000||
B|FNGD|20251114|15:36:21|S|186|4.798200||
B|MSTU|20251114|15:36:21|S|900|1.610000||
B|PLTR|20251114|15:36:21|S|5|174.558600||
B|SNDK|20251114|15:36:21|S|100|259.180000||
B|SPY|20251114|15:36:21|S|7|672.787700||
B|STZ|20251114|15:36:21|S|10|128.732500||
B|APLD|20251114|15:36:22|S|10|23.839300||
B|TLT|20251114|15:36:22|S|200|88.900000||
B|WBD|20251114|15:36:22|S|100|23.135000||
B|FTLF|20251114|15:36:23|S|99|18.280000||
B|SOXX|20251114|15:36:23|S|36|288.900000||
B|T|20251114|15:36:23|S|92|25.645000||
B|TSLA|20251114|15:36:23|S|32|406.770000||
B|TSLA|20251114|15:36:23|S|134|406.780000||
B|TTMI|20251114|15:36:23|S|100|68.690000||
B|ON|20251114|15:36:24|S|100|47.140000||
B|MA|20251114|15:36:25|S|3|544.726100||
B|TLT|20251114|15:36:25|S|50|88.900000||
B|IDR|20251114|15:36:26|S|100|34.980000||
B|IDR|20251114|15:36:26|S|300|34.980000||
B|NVDA|20251114|15:36:26|S|200|190.155000||
B|SKYT|20251114|15:36:26|S|100|17.510000||
B|TOI|20251114|15:36:26|S|100|3.925000||
B|ACHR|20251114|15:36:27|S|190|7.895000||
B|IONQ|20251114|15:36:27|S|25|47.409300||
B|PLTR|20251114|15:36:27|S|100|174.598600||
B|PLTY|20251114|15:36:27|S|1|56.447600||
B|TSLA|20251114|15:36:27|S|50|406.908000||
B|DD|20251114|15:36:28|S|20|39.860000||
B|PSLV|20251114|15:36:28|S|100|16.760000||
B|IREN|20251114|15:36:29|S|20|46.585000||
B|NVDA|20251114|15:36:29|S|800|190.170000||
B|ZM|20251114|15:36:29|S|28|84.430000||
B|ZM|20251114|15:36:29|S|96|84.430000||
B|ALMU|20251114|15:36:30|S|50|13.390000||
B|KSPI|20251114|15:36:30|S|100|74.030000||
B|TSLA|20251114|15:36:30|S|60|406.911400||
B|AMD|20251114|15:36:31|S|200|247.395000||
B|LAES|20251114|15:36:31|S|20|4.495000||
B|ZS|20251114|15:36:31|S|40|300.948200||
B|ABEV|20251114|15:36:32|S|15|2.555000||
B|JOBY|20251114|15:36:32|S|3|14.395000||
B|LAES|20251114|15:36:32|S|333|4.495000||
B|MRVL|20251114|15:36:32|S|11|86.240000||
B|MRVL|20251114|15:36:32|S|12|86.240000||
B|NKE|20251114|15:36:32|S|16|64.180000||
B|SMCI|20251114|15:36:32|S|10|36.519300||
B|BDX|20251114|15:36:33|S|29|193.316000||
B|FIG|20251114|15:36:33|S|300|39.395000||
B|TLT|20251114|15:36:33|S|50|88.900000||
B|UPS|20251114|15:36:33|S|10|96.110000||
B|DAL|20251114|15:36:34|S|20|58.480000||
B|FTAI|20251114|15:36:34|S|5|158.593000||
B|LSCC|20251114|15:36:34|S|1|63.920000||
B|QBTS|20251114|15:36:34|S|20|23.739300||
B|RXRX|20251114|15:36:34|S|800|4.195000||
B|SPXL|20251114|15:36:34|S|593|213.988000||
B|ARDT|20251114|15:36:35|S|20|9.155000||
B|CCJ|20251114|15:36:35|S|100|84.818500||
B|NVMI|20251114|15:36:35|S|1|292.540000||
B|SPT|20251114|15:36:35|S|100|10.030000||
B|RIVN|20251114|15:36:36|S|100|15.355000||
B|SOLT|20251114|15:36:36|S|20|9.185000||
B|ALMU|20251114|15:36:37|S|250|13.380000||
B|RGP|20251114|15:36:37|S|20|4.765000||
B|SOXL|20251114|15:36:37|S|1|39.029300||
B|V|20251114|15:36:37|S|40|329.650000||
B|Z|20251114|15:36:37|S|13|69.234200||
B|ZTS|20251114|15:36:37|S|100|121.200100||
B|CRDO|20251114|15:36:38|S|60|145.410000||
B|TOI|20251114|15:36:38|S|300|3.930000||
B|FIG|20251114|15:36:39|S|300|39.400000||
B|RYAAY|20251114|15:36:39|S|53|63.355000||
B|SLV|20251114|15:36:39|S|220|46.055000||
B|V|20251114|15:36:39|S|2|329.660000||
B|IWP|20251114|15:36:40|S|200|137.210000||
B|TWLO|20251114|15:36:40|S|8|125.810000||
B|DASH|20251114|15:36:41|S|80|208.130000||
B|HIMZ|20251114|15:36:41|S|30|8.230000||
B|QQQ|20251114|15:36:41|S|10|609.940000||
B|TLT|20251114|15:36:41|S|50|88.900000||
B|TMUS|20251114|15:36:41|S|20|216.570000||
B|ZIM|20251114|15:36:41|S|14|16.070000||
B|DASH|20251114|15:36:42|S|200|208.170000||
B|SLV|20251114|15:36:42|S|220|46.055000||
B|TRIB|20251114|15:36:42|S|10|0.861200||
B|NBIS|20251114|15:36:43|S|100|84.445000||
B|NBIS|20251114|15:36:43|S|300|84.458000||
B|RIVN|20251114|15:36:43|S|65|15.335500||
B|SMHX|20251114|15:36:43|S|2|37.830000||
B|SPY|20251114|15:36:43|S|232|672.835000||
B|ZM|20251114|15:36:43|S|13|84.420000||
B|ZM|20251114|15:36:43|S|50|84.420000||
B|PKG|20251114|15:36:44|S|100|197.680000||
B|PKG|20251114|15:36:44|S|100|197.690000||
B|PKG|20251114|15:36:44|S|100|197.750000||
B|PKG|20251114|15:36:44|S|200|197.680000||
B|PKG|20251114|15:36:44|S|900|197.690000||
B|TSLA|20251114|15:36:44|S|20|406.630000||
B|URNM|20251114|15:36:44|S|90|54.070000||
B|VXUS|20251114|15:36:44|S|4|74.905000||
B|DASH|20251114|15:36:45|S|20|208.027800||
B|PKG|20251114|15:36:45|S|100|197.580000||
B|PKG|20251114|15:36:45|S|200|197.510000||
B|PKG|20251114|15:36:45|S|300|197.250000||
B|PKG|20251114|15:36:45|S|680|197.180000||
B|PKG|20251114|15:36:45|S|1500|197.465000||
B|UEC|20251114|15:36:45|S|30|11.595000||
B|DIS|20251114|15:36:46|S|50|106.020000||
B|LCID|20251114|15:36:46|S|1463|14.387700||
B|BITB|20251114|15:36:47|S|60|51.545000||
B|CART|20251114|15:36:47|S|100|41.385000||
B|RGTI|20251114|15:36:47|S|15|25.540000||
B|Z|20251114|15:36:47|S|8|69.232100||
B|UAN|20251114|15:36:48|S|13|99.342800||
B|ZS|20251114|15:36:48|S|2|300.920200||
B|EQX|20251114|15:36:49|S|6|12.805000||
B|TSLA|20251114|15:36:49|S|30|406.551700||
B|UNH|20251114|15:36:49|S|5|321.200000||
B|ZM|20251114|15:36:49|S|25|84.420000||
B|FIG|20251114|15:36:50|S|207|39.415000||
B|GME|20251114|15:36:50|S|48|20.750700||
B|HSBC|20251114|15:36:50|S|1000|72.625000||
B|ZIM|20251114|15:36:50|S|150|16.065000||
B|ITOT|20251114|15:36:51|S|6|146.587700||
B|PZZA|20251114|15:36:51|S|58|41.650000||
B|TLT|20251114|15:36:51|S|50|88.905000||
B|ZS|20251114|15:36:51|S|2|300.935000||
B|PLTR|20251114|15:36:52|S|50|174.520000||
B|PZZA|20251114|15:36:52|S|337|41.770000||
B|SOXL|20251114|15:36:52|S|300|38.999300||
B|CLS|20251114|15:36:53|S|100|309.890000||
B|INDV|20251114|15:36:53|S|500|30.750000||
B|TSLA|20251114|15:36:53|S|80|406.520000||
B|INDV|20251114|15:36:54|S|300|30.810000||
B|INDV|20251114|15:36:54|S|2000|30.780000||
B|LDOS|20251114|15:36:54|S|40|191.220000||
B|NBIS|20251114|15:36:54|S|5|84.570000||
B|NVDA|20251114|15:36:54|S|100|190.037300||
B|CAT|20251114|15:36:55|S|2|551.986000||
B|HIMZ|20251114|15:36:55|S|29|8.215000||
B|LOW|20251114|15:36:55|S|2|227.670000||
B|TQQQ|20251114|15:36:55|S|100|105.225000||
B|UNH|20251114|15:36:55|S|100|321.180000||
B|ZS|20251114|15:36:55|S|40|300.710000||
B|DAL|20251114|15:36:56|S|10|58.461200||
B|RXRX|20251114|15:36:56|S|10|4.195000||
B|STK|20251114|15:36:56|S|100|37.010000||
B|TQQQ|20251114|15:36:56|S|3|105.205000||
B|UNH|20251114|15:36:56|S|100|321.165000||
B|AAPL|20251114|15:36:57|S|1|273.100500||
B|QQQ|20251114|15:36:57|S|6|609.700700||
B|CME|20251114|15:36:58|S|30|285.490000||
B|SGOV|20251114|15:36:58|S|100|100.520000||
B|SOUN|20251114|15:36:58|S|1|12.205000||
B|APG|20251114|15:36:59|S|100|37.540000||
B|CWAN|20251114|15:36:59|S|800|19.365000||
B|PLTR|20251114|15:36:59|S|70|174.435000||
B|PZZA|20251114|15:36:59|S|125|41.760000||
B|TE|20251114|15:36:59|S|100|3.445000||
B|UPST|20251114|15:36:59|S|250|38.559000||
B|AMD|20251114|15:37:00|S|126|247.270000||
B|ENPH|20251114|15:37:00|S|100|28.935000||
B|INTC|20251114|15:37:00|S|10|35.575200||
B|TSLA|20251114|15:37:00|S|1|406.375000||
B|TSLA|20251114|15:37:00|S|10|406.365000||
B|ON|20251114|15:37:01|S|100|47.139300||
B|ULTY|20251114|15:37:01|S|456|4.220000||
B|ZTO|20251114|15:37:01|S|5|18.990000||
B|ZTO|20251114|15:37:01|S|10|18.990000||
B|ZTO|20251114|15:37:01|S|100|18.990000||
B|ZTO|20251114|15:37:01|S|100|18.990000||
B|IRM|20251114|15:37:02|S|100|91.990000||
B|PLTR|20251114|15:37:02|S|64|174.420000||
B|CGDG|20251114|15:37:03|S|143|35.240000||
B|CWAN|20251114|15:37:03|S|700|19.360000||
B|DGNX|20251114|15:37:03|S|100|10.580000||
B|MSTU|20251114|15:37:03|S|1400|1.610000||
B|MSTU|20251114|15:37:03|S|1700|1.605000||
B|NVDA|20251114|15:37:03|S|25|189.947600||
B|TSLA|20251114|15:37:03|S|15|406.175000||
B|IWP|20251114|15:37:04|S|100|137.150000||
B|JNJ|20251114|15:37:04|S|10|196.870000||
B|MDB|20251114|15:37:04|S|20|350.430000||
B|ZM|20251114|15:37:04|S|4|84.400000||
B|ZM|20251114|15:37:04|S|41|84.400000||
B|SWAG|20251114|15:37:05|S|400|2.900000||
B|SYNA|20251114|15:37:05|S|100|64.530000||
B|TLT|20251114|15:37:05|S|200|88.910000||
B|ZTO|20251114|15:37:05|S|38|18.990000||
B|AMD|20251114|15:37:06|S|50|247.230000||
B|PFE|20251114|15:37:06|S|185|25.215000||
B|SNAP|20251114|15:37:06|S|500|8.530000||
B|TSLA|20251114|15:37:06|S|20|406.110000||
B|BABA|20251114|15:37:07|S|50|152.310000||
B|CME|20251114|15:37:07|S|20|285.475000||
B|DNUT|20251114|15:37:07|S|100|4.075000||
B|FSLR|20251114|15:37:07|S|5|255.340000||
B|TQQQ|20251114|15:37:07|S|3|105.145000||
B|UUUU|20251114|15:37:07|S|351|15.680700||
B|Z|20251114|15:37:07|S|10|69.233600||
B|CWAN|20251114|15:37:08|S|2000|19.360000||
B|LCID|20251114|15:37:08|S|20|14.360000||
B|ZS|20251114|15:37:08|S|1|300.847900||
B|ANGI|20251114|15:37:09|S|80|10.960000||
B|ANGI|20251114|15:37:09|S|200|10.960000||
B|ANGI|20251114|15:37:09|S|600|10.970000||
B|GRRR|20251114|15:37:09|S|49|13.160000||
B|PLTR|20251114|15:37:09|S|100|174.390000||
B|PLUG|20251114|15:37:09|E|180|2.294600||
B|TQQQ|20251114|15:37:09|S|3|105.165000||
B|TSLA|20251114|15:37:09|S|80|406.120000||
B|AA|20251114|15:37:10|S|60|37.495000||
B|KBWD|20251114|15:37:10|S|25|13.535000||
B|SOXL|20251114|15:37:10|S|300|38.965000||
B|WU|20251114|15:37:10|S|100|8.845000||
B|PDBC|20251114|15:37:11|S|200|13.660000||
B|SPMD|20251114|15:37:11|S|117|56.310000||
B|TSLA|20251114|15:37:11|S|80|406.120000||
B|CWAN|20251114|15:37:12|S|850|19.360000||
B|ZS|20251114|15:37:12|S|40|300.705000||
B|ZS|20251114|15:37:12|S|40|300.933500||
B|CIFR|20251114|15:37:13|S|16|14.835000||
B|FUTU|20251114|15:37:13|S|400|167.625000||
B|GPTY|20251114|15:37:13|S|3|44.668700||
B|TEMT|20251114|15:37:13|S|60|20.480000||
B|XRT|20251114|15:37:13|S|1|80.125500||
B|ZIM|20251114|15:37:13|S|100|16.065000||
B|LEGN|20251114|15:37:14|S|200|30.475000||
B|NKE|20251114|15:37:14|S|20|64.155000||
B|PLTR|20251114|15:37:14|S|100|174.310000||
B|SLV|20251114|15:37:14|S|9|46.059300||
B|CWAN|20251114|15:37:15|S|2400|19.370000||
B|LEGN|20251114|15:37:15|S|100|30.475000||
B|NBIX|20251114|15:37:15|S|9|144.910000||
B|SHV|20251114|15:37:16|S|20|110.290000||
B|TQQQ|20251114|15:37:16|S|100|105.110700||
B|ZS|20251114|15:37:16|S|40|300.976300||
B|DJT|20251114|15:37:17|S|95|11.147100||
B|PDBC|20251114|15:37:17|S|100|13.660000||
B|TQQQ|20251114|15:37:17|S|3|105.105000||
B|TSLA|20251114|15:37:17|S|52|405.840000||
B|TSLA|20251114|15:37:17|S|114|405.850000||
B|LEGN|20251114|15:37:18|S|100|30.470000||
B|RLX|20251114|15:37:18|S|400|2.550000||
B|RLX|20251114|15:37:18|S|600|2.545000||
B|SOFI|20251114|15:37:18|S|600|27.975000||
B|ACLS|20251114|15:37:19|S|1|81.050000||
B|SPY|20251114|15:37:19|S|50|672.585000||
B|TSLA|20251114|15:37:19|S|52|405.820000||
B|TSLA|20251114|15:37:19|S|234|405.830000||
B|CWAN|20251114|15:37:20|S|800|19.360000||
B|CWAN|20251114|15:37:20|S|1117|19.370000||
B|IRE|20251114|15:37:20|S|100|10.770000||
B|PZZA|20251114|15:37:20|S|11|42.110000||
B|TSLA|20251114|15:37:20|S|80|405.865000||
B|XPEV|20251114|15:37:20|S|1|24.930000||
B|ZM|20251114|15:37:20|S|32|84.395000||
B|AMD|20251114|15:37:21|S|30|247.290000||
B|CHCO|20251114|15:37:21|S|50|120.870000||
B|CHCO|20251114|15:37:21|S|100|120.870000||
B|PLTR|20251114|15:37:21|S|100|174.420000||
B|ZS|20251114|15:37:21|S|6|300.804200||
B|FERG|20251114|15:37:22|S|15|241.870000||
B|KE|20251114|15:37:22|S|20|28.340000||
B|MSTR|20251114|15:37:22|S|45|200.400000||
B|QQQ|20251114|15:37:22|S|20|609.570900||
B|AVGO|20251114|15:37:23|S|20|342.390000||
B|LUNR|20251114|15:37:23|S|11|9.540000||
B|ASNS|20251114|15:37:24|E|1|0.403000||
B|IIPR|20251114|15:37:24|S|2|48.657200||
B|ORC|20251114|15:37:24|S|100|7.245000||
B|V|20251114|15:37:24|S|3|329.605000||
B|ZTS|20251114|15:37:24|S|9|121.122400||
B|CMBT|20251114|15:37:25|S|500|9.775000||
B|HIMS|20251114|15:37:25|S|5|36.859100||
B|MARA|20251114|15:37:25|S|175|12.109300||
B|QLD|20251114|15:37:25|S|1|139.768800||
B|SNDK|20251114|15:37:25|S|34|259.220000||
B|TSLA|20251114|15:37:25|S|1|405.900000||
B|NVDA|20251114|15:37:26|S|400|189.975000||
B|PLTR|20251114|15:37:26|S|100|174.410000||
B|TSLA|20251114|15:37:26|S|100|405.938600||
B|ONDS|20251114|15:37:27|S|200|7.305000||
B|QURE|20251114|15:37:27|S|800|30.200000||
B|PLTR|20251114|15:37:28|S|100|174.449000||
B|SHV|20251114|15:37:28|S|2|110.285200||
B|SOUN|20251114|15:37:28|S|23|12.195000||
B|ASST|20251114|15:37:29|E|107|1.080000||
B|GS|20251114|15:37:29|S|1|792.770000||
B|RICK|20251114|15:37:29|S|30|23.900000||
B|TSLA|20251114|15:37:29|S|100|406.010000||
B|BITX|20251114|15:37:30|S|10|35.515000||
B|KO|20251114|15:37:30|S|151|70.953500||
B|NISN|20251114|15:37:30|S|100|3.930000||
B|NISN|20251114|15:37:30|S|100|3.940000||
B|PLTR|20251114|15:37:30|S|129|174.435000||
B|URI|20251114|15:37:30|S|1|831.894000||
B|ZS|20251114|15:37:31|S|6|300.570000||
B|IONQ|20251114|15:37:32|S|100|47.299300||
B|QBTS|20251114|15:37:32|S|100|23.695000||
B|SPY|20251114|15:37:32|S|1|672.487700||
B|ZS|20251114|15:37:32|S|40|300.600000||
B|ZTO|20251114|15:37:32|S|100|18.990000||
B|LQD|20251114|15:37:33|S|73|110.320000||
B|STT|20251114|15:37:33|S|100|116.930000||
B|TLT|20251114|15:37:33|S|50|88.905000||
B|HIMS|20251114|15:37:34|S|2000|36.836400||
B|IONQ|20251114|15:37:34|S|100|47.289300||
B|ON|20251114|15:37:34|S|50|47.087300||
B|SOUN|20251114|15:37:34|S|120|12.195000||
B|TSLA|20251114|15:37:34|S|34|405.800000||
B|BBAI|20251114|15:37:35|S|400|6.085000||
B|CELH|20251114|15:37:35|S|1|42.590000||
B|ONDS|20251114|15:37:35|S|100|7.290000||
B|PLTR|20251114|15:37:35|S|9|174.355000||
B|VEA|20251114|15:37:35|S|1|61.315000||
B|ZM|20251114|15:37:35|S|44|84.395000||
B|ZS|20251114|15:37:35|S|40|300.680000||
B|BBAI|20251114|15:37:36|S|400|6.085000||
B|CAVA|20251114|15:37:36|S|56|47.305500||
B|TLT|20251114|15:37:36|S|50|88.905000||
B|ZS|20251114|15:37:36|S|3|300.680000||
B|WU|20251114|15:37:37|S|500|8.845200||
B|ZTS|20251114|15:37:37|S|8|121.235900||
B|AMLP|20251114|15:37:38|S|10|47.105000||
B|PTC|20251114|15:37:38|S|60|179.100000||
B|SLB|20251114|15:37:38|S|200|37.015000||
B|TKC|20251114|15:37:38|S|100|5.575000||
B|TSLA|20251114|15:37:38|S|70|405.780000||
B|TSLQ|20251114|15:37:38|S|100|26.190000||
B|TLT|20251114|15:37:39|S|100|88.910000||
B|CALM|20251114|15:37:40|S|9|90.440000||
B|IWP|20251114|15:37:40|S|100|137.100000||
B|STXS|20251114|15:37:40|S|100|2.245000||
B|TTI|20251114|15:37:40|S|843|7.790000||
B|AAPL|20251114|15:37:41|S|200|273.055000||
B|IBIT|20251114|15:37:41|S|2|53.733500||
B|IWP|20251114|15:37:41|S|100|137.110000||
B|IWP|20251114|15:37:41|S|200|137.115000||
B|IWP|20251114|15:37:41|S|400|137.105000||
B|Z|20251114|15:37:41|S|20|69.231100||
B|APLM|20251114|15:37:42|S|50|23.950000||
B|CLS|20251114|15:37:42|S|2|310.190000||
B|CSL|20251114|15:37:42|S|2|306.120000||
B|KRYS|20251114|15:37:42|S|5|206.450000||
B|TQQQ|20251114|15:37:42|S|50|105.080700||
B|ARKK|20251114|15:37:43|S|74|77.130000||
B|ARKK|20251114|15:37:43|S|100|77.131300||
B|TQQQ|20251114|15:37:43|S|100|105.110000||
B|TSLA|20251114|15:37:43|S|100|405.988000||
B|VENU|20251114|15:37:43|S|1|11.090000||
B|BIDU|20251114|15:37:45|S|50|115.550000||
B|OKLO|20251114|15:37:45|S|10|99.630000||
B|PLTR|20251114|15:37:45|S|100|174.425000||
B|NOK|20251114|15:37:46|S|160|6.735000||
B|TLT|20251114|15:37:46|S|100|88.905000||
B|TQQQ|20251114|15:37:46|S|101|105.125000||
B|CIVI|20251114|15:37:47|S|100|28.140000||
B|LAC|20251114|15:37:47|S|600|4.450000||
B|ROKU|20251114|15:37:47|S|10|100.120000||
B|TSLA|20251114|15:37:47|S|200|405.810000||
B|TSLQ|20251114|15:37:47|S|30|26.170000||
B|VB|20251114|15:37:47|S|40|250.036000||
B|EPWK|20251114|15:37:48|E|300|0.048200||
B|PLTR|20251114|15:37:48|S|200|174.419400||
B|PLTR|20251114|15:37:48|S|200|174.420000||
B|SLV|20251114|15:37:48|S|28|46.045000||
B|ZM|20251114|15:37:48|S|65|84.400000||
B|CHWY|20251114|15:37:49|S|10|33.639300||
B|UVE|20251114|15:37:49|S|20|34.660000||
B|TSLA|20251114|15:37:50|S|66|405.790000||
B|TSLL|20251114|15:37:50|E|100|16.671500||
B|WBD|20251114|15:37:50|S|4000|23.132700||
B|MARA|20251114|15:37:51|S|5|12.115000||
B|SNOW|20251114|15:37:51|S|20|258.070000||
B|UNH|20251114|15:37:51|S|2|321.365000||
B|UNH|20251114|15:37:51|S|8|321.365000||
B|WM|20251114|15:37:51|S|5|210.300000||
B|BETR|20251114|15:37:52|S|20|57.550000||
B|SGOL|20251114|15:37:52|S|100|38.990000||
B|ZS|20251114|15:37:52|S|40|300.680000||
B|ZS|20251114|15:37:52|S|40|300.680000||
B|ZTO|20251114|15:37:52|S|100|18.990000||
B|CCJ|20251114|15:37:53|S|10|84.758300||
B|DVLT|20251114|15:37:53|S|1000|1.815000||
B|INOD|20251114|15:37:53|S|10|57.490000||
B|OPEN|20251114|15:37:53|S|1231|8.167700||
B|TLT|20251114|15:37:53|S|50|88.905000||
B|ZS|20251114|15:37:53|S|40|300.782600||
B|AMD|20251114|15:37:54|S|2|247.325000||
B|HIMS|20251114|15:37:54|S|3|36.845000||
B|OKLO|20251114|15:37:54|S|1|99.650000||
B|TQQQ|20251114|15:37:54|S|10|105.140000||
B|QBTZ|20251114|15:37:55|S|100|21.580000||
B|QBTZ|20251114|15:37:55|S|500|21.580000||
B|LCID|20251114|15:37:57|S|200|14.349300||
B|STXS|20251114|15:37:57|S|100|2.245000||
B|MRVL|20251114|15:37:58|S|80|86.240000||
B|TSLA|20251114|15:37:58|S|10|405.830000||
B|DUOL|20251114|15:37:59|S|40|184.580000||
B|MOD|20251114|15:37:59|S|200|130.260000||
B|TQQQ|20251114|15:37:59|S|4000|105.119900||
B|VCTR|20251114|15:37:59|S|79|63.382000||
B|WYFI|20251114|15:37:59|S|27|18.360000||
B|Z|20251114|15:37:59|S|100|69.236300||
B|OKE|20251114|15:38:00|S|70|70.600000||
B|PLTR|20251114|15:38:00|S|5|174.415000||
B|TSLA|20251114|15:38:00|S|100|405.810000||
B|AMD|20251114|15:38:02|S|46|247.355000||
B|BWA|20251114|15:38:02|S|5|44.925000||
B|KURA|20251114|15:38:02|E|300|11.473500||
B|OSCR|20251114|15:38:02|S|100|13.785000||
B|TSLA|20251114|15:38:02|S|66|405.900000||
B|TSLA|20251114|15:38:02|S|114|405.900000||
B|V|20251114|15:38:02|S|4|329.525000||
B|Z|20251114|15:38:02|S|100|69.246400||
B|ZS|20251114|15:38:02|S|13|300.668500||
B|ZS|20251114|15:38:02|S|40|300.931600||
B|SYRE|20251114|15:38:03|S|100|23.695000||
B|TSLA|20251114|15:38:03|S|295|405.860000||
B|IBKR|20251114|15:38:04|S|7|66.290000||
B|MARA|20251114|15:38:04|E|100|12.120000||
B|SOXL|20251114|15:38:04|S|150|38.935000||
B|ZS|20251114|15:38:04|S|40|300.870000||
B|ZS|20251114|15:38:04|S|40|300.910000||
B|ZS|20251114|15:38:04|S|200|300.880000||
B|AAL|20251114|15:38:05|S|2000|12.771500||
B|ENPH|20251114|15:38:05|S|100|28.879300||
B|NVDA|20251114|15:38:05|S|50|189.932300||
B|TSLA|20251114|15:38:05|S|14|405.820000||
B|TSLA|20251114|15:38:05|S|40|405.811800||
B|TSLL|20251114|15:38:05|S|2|16.685000||
B|ZS|20251114|15:38:05|S|2|300.911600||
B|ABR|20251114|15:38:06|S|100|8.775000||
B|IOVA|20251114|15:38:06|S|100|2.480000||
B|TSLA|20251114|15:38:06|S|120|405.820000||
B|TSLA|20251114|15:38:06|S|234|405.820000||
B|HUM|20251114|15:38:07|S|120|236.755000||
B|INNV|20251114|15:38:07|S|100|4.940000||
B|LAC|20251114|15:38:07|S|800|4.455000||
B|LAES|20251114|15:38:07|S|50|4.475000||
B|NVDL|20251114|15:38:07|S|100|93.650000||
B|TAN|20251114|15:38:07|S|100|49.760000||
B|TSLA|20251114|15:38:07|S|3|405.815000||
B|PTC|20251114|15:38:09|S|20|179.110000||
B|WFC|20251114|15:38:09|S|200|84.837100||
B|TSLA|20251114|15:38:10|S|25|405.820000||
B|TSLA|20251114|15:38:10|S|25|405.829000||
B|ZS|20251114|15:38:10|S|40|300.909500||
B|PLTR|20251114|15:38:11|S|40|174.445000||
B|TSLA|20251114|15:38:11|S|100|405.997800||
B|XYL|20251114|15:38:11|S|24|142.740000||
B|AMZN|20251114|15:38:12|S|1|234.970000||
B|FDS|20251114|15:38:12|S|45|272.980000||
B|NVDA|20251114|15:38:12|S|150|190.018200||
B|PLTR|20251114|15:38:12|S|100|174.499000||
B|MSTR|20251114|15:38:13|S|1|200.690000||
B|SBUX|20251114|15:38:13|S|4|84.845000||
B|SLV|20251114|15:38:13|S|100|46.055000||
B|TLT|20251114|15:38:13|S|50|88.900000||
B|ZM|20251114|15:38:13|S|50|84.380000||
B|AMD|20251114|15:38:14|S|60|247.430000||
B|TDS|20251114|15:38:14|S|15|38.400000||
B|VALE|20251114|15:38:15|S|113|12.325000||
B|VIXY|20251114|15:38:15|S|2|33.440000||
B|TSLA|20251114|15:38:16|S|100|405.920000||
B|AR|20251114|15:38:17|S|100|34.245000||
B|IIIN|20251114|15:38:17|S|100|32.140000||
B|PSHG|20251114|15:38:17|S|1600|2.195000||
B|SPY|20251114|15:38:17|S|100|672.684500||
B|SRPT|20251114|15:38:17|S|100|19.041000||
B|TSLA|20251114|15:38:17|S|100|405.960000||
B|TLT|20251114|15:38:18|S|100|88.900000||
B|AMZN|20251114|15:38:19|S|5|234.970000||
B|ELV|20251114|15:38:19|S|81|326.650000||
B|META|20251114|15:38:19|S|80|609.745000||
B|ONDS|20251114|15:38:19|S|481|7.292000||
B|APLD|20251114|15:38:20|S|20|23.860000||
B|HIMS|20251114|15:38:20|S|419|36.820000||
B|TSLA|20251114|15:38:20|S|80|405.830000||
B|SBSW|20251114|15:38:22|S|100|11.137700||
B|SPY|20251114|15:38:22|S|1|672.636500||
B|KSPI|20251114|15:38:23|S|97|73.990000||
B|KSPI|20251114|15:38:23|S|200|73.970000||
B|NFE|20251114|15:38:23|S|30|1.040000||
B|TSLA|20251114|15:38:23|S|30|405.750000||
B|TSLA|20251114|15:38:23|S|46|405.770000||
B|CING|20251114|15:38:24|S|200|3.520000||
B|IMCG|20251114|15:38:24|S|34|80.136000||
B|Z|20251114|15:38:24|S|8|69.235800||
B|GLD|20251114|15:38:25|S|10|376.370000||
B|KGC|20251114|15:38:25|S|20|25.625000||
B|KGC|20251114|15:38:25|S|280|25.625000||
B|NBIS|20251114|15:38:25|S|145|84.410000||
B|TSLA|20251114|15:38:25|S|10|405.611800||
B|AU|20251114|15:38:26|S|100|79.730000||
B|COHR|20251114|15:38:26|S|1|139.040000||
B|UVXY|20251114|15:38:27|S|30|10.775000||
B|EPOL|20251114|15:38:29|S|293|34.145800||
B|GME|20251114|15:38:29|S|1|20.703500||
B|GS|20251114|15:38:29|S|56|792.360000||
B|OCCI|20251114|15:38:29|S|108|4.790000||
B|PLTR|20251114|15:38:29|S|5|174.375000||
B|ZS|20251114|15:38:29|S|40|300.905500||
B|ZTS|20251114|15:38:29|S|11|121.175000||
B|BLSH|20251114|15:38:30|E|50|38.706500||
B|LAC|20251114|15:38:30|S|600|4.455000||
B|WW|20251114|15:38:30|S|1|26.900000||
B|AAPL|20251114|15:38:31|S|20|273.065000||
B|ANGI|20251114|15:38:31|S|24|10.905000||
B|PG|20251114|15:38:31|S|22|148.240000||
B|SOXL|20251114|15:38:31|S|167|38.895000||
B|ZS|20251114|15:38:31|S|3|300.960000||
B|ZS|20251114|15:38:31|S|40|300.905500||
B|IRM|20251114|15:38:32|S|100|91.980000||
B|IRM|20251114|15:38:32|S|100|91.990000||
B|WULF|20251114|15:38:32|S|300|11.185000||
B|TEM|20251114|15:38:33|S|5|68.515000||
B|Z|20251114|15:38:33|S|5|69.235000||
B|CG|20251114|15:38:34|S|100|53.312000||
B|CL|20251114|15:38:34|S|104|78.240700||
B|QQQ|20251114|15:38:34|S|100|609.475000||
B|TSLA|20251114|15:38:34|S|54|405.720000||
B|WHR|20251114|15:38:34|S|100|69.960000||
B|AMPL|20251114|15:38:35|S|50|10.743500||
B|NBIS|20251114|15:38:35|S|5|84.340000||
B|NVDA|20251114|15:38:35|S|50|189.922000||
B|TSLA|20251114|15:38:35|S|80|405.710000||
B|TSLA|20251114|15:38:35|S|500|405.655000||
B|TSM|20251114|15:38:35|S|500|284.570000||
B|UNH|20251114|15:38:35|S|2|321.239700||
B|BBAI|20251114|15:38:36|S|100|6.089300||
B|CGC|20251114|15:38:36|S|1000|1.085000||
B|IWP|20251114|15:38:36|S|300|137.085000||
B|ON|20251114|15:38:36|S|100|47.069100||
B|ESTC|20251114|15:38:37|S|5|91.210000||
B|GLD|20251114|15:38:37|S|12|376.329100||
B|QQQ|20251114|15:38:37|S|120|609.390000||
B|TSLA|20251114|15:38:37|S|12|405.570000||
B|FOXF|20251114|15:38:38|S|20|14.195000||
B|IAU|20251114|15:38:38|S|20|77.055000||
B|PSQ|20251114|15:38:38|S|1825|30.718400||
B|TSLA|20251114|15:38:38|S|80|405.575000||
B|WMB|20251114|15:38:38|S|40|61.065200||
B|AA|20251114|15:38:39|S|54|37.465000||
B|CII|20251114|15:38:39|S|36|23.530000||
B|CRM|20251114|15:38:39|S|26|243.892000||
B|MU|20251114|15:38:39|S|100|248.615000||
B|TSLA|20251114|15:38:39|S|40|405.590000||
B|UNH|20251114|15:38:39|S|1|321.240000||
B|V|20251114|15:38:39|S|1|329.540000||
B|NVDA|20251114|15:38:40|S|400|189.936400||
B|URNJ|20251114|15:38:40|S|100|25.335000||
B|TLT|20251114|15:38:41|S|200|88.900000||
B|ZTO|20251114|15:38:41|S|1|18.990000||
B|ZTS|20251114|15:38:41|S|5|121.129300||
B|BIRK|20251114|15:38:42|S|20|40.370000||
B|IUSV|20251114|15:38:42|S|20|101.455000||
B|MOH|20251114|15:38:42|S|8|137.410000||
B|FUTU|20251114|15:38:43|S|10|167.774600||
B|GLD|20251114|15:38:43|S|12|376.270000||
B|TSLA|20251114|15:38:43|S|10|405.560000||
B|CELH|20251114|15:38:44|S|100|42.561000||
B|CELH|20251114|15:38:44|S|800|42.570000||
B|NFLX|20251114|15:38:44|S|17|1117.530900||
B|PLUG|20251114|15:38:44|S|5|2.285000||
B|TSLA|20251114|15:38:44|S|60|405.530000||
B|VEA|20251114|15:38:44|S|31|61.307700||
B|BNAI|20251114|15:38:45|S|200|0.424000||
B|CMCT|20251114|15:38:45|S|20|10.970000||
B|HIMS|20251114|15:38:45|S|150|36.829100||
B|TSLA|20251114|15:38:45|S|1|405.440000||
B|ZS|20251114|15:38:45|S|3|300.902100||
B|ZSPC|20251114|15:38:45|S|100|0.738700||
B|AMD|20251114|15:38:46|S|46|247.160000||
B|BN|20251114|15:38:47|S|7|43.765000||
B|ADBE|20251114|15:38:48|S|1|331.640000||
B|CRF|20251114|15:38:48|S|31|7.825000||
B|MPLX|20251114|15:38:48|S|300|53.190000||
B|PLTR|20251114|15:38:48|S|100|174.311400||
B|TSLA|20251114|15:38:48|S|25|405.315000||
B|XYZ|20251114|15:38:48|S|1003|60.285600||
B|AMT|20251114|15:38:49|S|1|183.458000||
B|IWM|20251114|15:38:49|S|1|237.555000||
B|MU|20251114|15:38:49|S|110|248.461900||
B|ON|20251114|15:38:49|S|100|47.065000||
B|VZ|20251114|15:38:49|S|83|41.035200||
B|KC|20251114|15:38:50|S|100|11.149300||
B|NVDA|20251114|15:38:50|S|400|189.867700||
B|TLT|20251114|15:38:50|S|100|88.900000||
B|TSLA|20251114|15:38:50|S|70|405.270000||
B|TSLA|20251114|15:38:50|S|120|405.260000||
B|AMD|20251114|15:38:51|S|50|247.170000||
B|DNUT|20251114|15:38:51|S|100|4.075000||
B|LMT|20251114|15:38:51|S|1|465.450000||
B|SD|20251114|15:38:51|S|100|14.395000||
B|TSLA|20251114|15:38:51|S|100|405.282000||
B|TSLA|20251114|15:38:52|S|6|405.336300||
B|TSLA|20251114|15:38:52|S|25|405.320000||
B|TSLA|20251114|15:38:52|S|80|405.290000||
B|TSLA|20251114|15:38:52|S|80|405.300000||
B|TSLA|20251114|15:38:52|S|107|405.300000||
B|BKSY|20251114|15:38:53|S|50|13.220000||
B|IBD|20251114|15:38:53|S|750|24.091500||
B|TSLA|20251114|15:38:53|S|6|405.340000||
B|AMZN|20251114|15:38:54|S|100|234.920000||
B|HASI|20251114|15:38:54|S|8|33.500000||
B|TSLA|20251114|15:38:55|S|100|405.388600||
B|UTHR|20251114|15:38:55|S|5|470.020000||
B|ZS|20251114|15:38:55|S|7|300.843700||
B|MSTZ|20251114|15:38:56|S|91|11.365000||
B|TLT|20251114|15:38:56|S|100|88.900000||
B|CMCT|20251114|15:38:57|E|20|10.385700||
B|CMCT|20251114|15:38:57|S|139|10.480000||
B|GEV|20251114|15:38:57|S|50|580.840000||
B|IONQ|20251114|15:38:57|S|9|47.310000||
B|KMI|20251114|15:38:57|S|32|27.465000||
B|AVXL|20251114|15:38:58|S|20|3.680000||
B|BLOX|20251114|15:38:58|S|9|19.410000||
B|OKLO|20251114|15:38:58|S|1|99.645000||
B|PLTR|20251114|15:38:58|S|9|174.359000||
B|LGN|20251114|15:38:59|S|700|41.730000||
B|UTHR|20251114|15:38:59|S|5|470.020000||
B|AVK|20251114|15:39:00|S|100|12.425000||
B|BABA|20251114|15:39:00|S|100|152.268800||
B|OPEN|20251114|15:39:00|S|2800|8.154500||
B|SPY|20251114|15:39:01|S|2|672.420000||
B|ZTS|20251114|15:39:01|S|200|121.145000||
B|AMD|20251114|15:39:02|S|10|247.090500||
B|AZZ|20251114|15:39:02|S|100|97.780000||
B|INMD|20251114|15:39:02|S|1490|14.150000||
B|MIRM|20251114|15:39:02|S|1|71.640000||
B|ZS|20251114|15:39:02|S|40|300.899400||
B|MKL|20251114|15:39:03|S|1|2066.935400||
B|TQQQ|20251114|15:39:03|S|60|105.010700||
B|MAN|20251114|15:39:04|S|40|28.530000||
B|TSLA|20251114|15:39:04|S|100|405.398300||
B|UVIX|20251114|15:39:05|S|100|10.025000||
B|ESI|20251114|15:39:06|S|2|25.893500||
B|QQQ|20251114|15:39:07|S|44|609.385000||
B|TSLA|20251114|15:39:07|S|1|405.710000||
B|SLV|20251114|15:39:08|S|400|46.049400||
B|TSLA|20251114|15:39:08|S|80|405.770000||
B|PFE|20251114|15:39:09|S|5|25.215000||
B|SRPT|20251114|15:39:09|S|9|19.090000||
B|ZS|20251114|15:39:09|S|4|300.755000||
B|LIDR|20251114|15:39:10|S|200|2.345000||
B|QQQ|20251114|15:39:10|S|45|609.360000||
B|HIMS|20251114|15:39:11|S|3|36.839300||
B|IDR|20251114|15:39:11|S|18|34.870000||
B|TWST|20251114|15:39:11|S|2|26.685000||
B|VTI|20251114|15:39:11|S|3|330.197000||
B|Z|20251114|15:39:11|S|100|69.233500||
B|ZTS|20251114|15:39:11|S|34|121.140000||
B|GPIQ|20251114|15:39:12|S|25|52.443000||
B|SOLT|20251114|15:39:12|S|20|9.105000||
B|TQQQ|20251114|15:39:12|S|30|105.050000||
B|BIDU|20251114|15:39:13|S|20|115.570000||
B|Z|20251114|15:39:13|S|20|69.257100||
B|JPST|20251114|15:39:14|S|200|50.649300||
B|MASI|20251114|15:39:14|S|4|152.280000||
B|ZS|20251114|15:39:14|S|40|300.898700||
B|IWP|20251114|15:39:15|S|100|137.120000||
B|TLN|20251114|15:39:15|S|40|363.780000||
B|TSLA|20251114|15:39:15|S|30|405.842000||
B|ITRI|20251114|15:39:16|S|20|98.500000||
B|MAGY|20251114|15:39:16|S|500|54.498800||
B|MSTR|20251114|15:39:16|S|80|200.850000||
B|SCO|20251114|15:39:16|S|1000|18.304500||
B|CMCT|20251114|15:39:17|S|73|10.910000||
B|IWP|20251114|15:39:17|S|100|137.095000||
B|OPEN|20251114|15:39:17|S|50|8.167700||
B|CRDO|20251114|15:39:18|S|2|145.366500||
B|FFAI|20251114|15:39:18|S|10|1.020000||
B|GEV|20251114|15:39:18|S|3|580.775000||
B|MODG|20251114|15:39:18|S|50|11.248500||
B|XMTR|20251114|15:39:18|S|7|60.110000||
B|Z|20251114|15:39:18|S|10|69.257600||
B|ZS|20251114|15:39:18|S|40|300.755000||
B|DUST|20251114|15:39:20|S|250|10.060000||
B|GLTO|20251114|15:39:20|S|302|26.274800||
B|MU|20251114|15:39:20|S|211|248.380000||
B|TSLA|20251114|15:39:20|S|5|405.830000||
B|CRK|20251114|15:39:21|S|100|25.480000||
B|ETHA|20251114|15:39:21|S|700|23.829200||
B|AAOI|20251114|15:39:22|S|20|21.439300||
B|MSTR|20251114|15:39:22|S|80|200.845000||
B|STLA|20251114|15:39:22|S|50|10.405000||
B|TLT|20251114|15:39:22|S|50|88.900000||
B|NVDA|20251114|15:39:23|S|100|189.862900||
B|TLT|20251114|15:39:23|S|100|88.900000||
B|UNH|20251114|15:39:23|S|20|321.370000||
B|DB|20251114|15:39:24|S|15|36.947900||
B|CRWV|20251114|15:39:25|S|12|77.773600||
B|ETHU|20251114|15:39:25|S|200|66.685000||
B|INTC|20251114|15:39:25|S|40|35.545000||
B|TLT|20251114|15:39:25|S|100|88.900000||
B|Z|20251114|15:39:25|S|8|69.258900||
B|IBIT|20251114|15:39:26|S|100|53.685000||
B|ITT|20251114|15:39:26|S|50|185.210000||
B|NVDA|20251114|15:39:26|S|100|189.870000||
B|RUM|20251114|15:39:26|S|400|5.580000||
B|STLD|20251114|15:39:26|S|82|155.750000||
B|TSLA|20251114|15:39:26|S|54|405.910000||
B|CMCT|20251114|15:39:27|S|100|10.860000||
B|OXLC|20251114|15:39:27|S|100|14.199300||
B|HOOW|20251114|15:39:28|E|3|59.411500||
B|BN|20251114|15:39:29|S|5|43.769900||
B|BTDR|20251114|15:39:29|S|100|10.645000||
B|IBIT|20251114|15:39:29|S|100|53.685000||
B|NBIS|20251114|15:39:30|S|1|84.440000||
B|PCT|20251114|15:39:30|S|22|9.270000||
B|TSLA|20251114|15:39:30|S|20|406.000000||
B|GME|20251114|15:39:31|S|29|20.669300||
B|RKLB|20251114|15:39:31|S|30|45.720000||
B|SPY|20251114|15:39:31|S|2|672.515000||
B|TSLA|20251114|15:39:31|S|1|406.050000||
B|TSLA|20251114|15:39:31|S|26|406.050000||
B|COIN|20251114|15:39:32|S|60|283.780000||
B|HYG|20251114|15:39:32|S|31|80.270000||
B|ILMN|20251114|15:39:32|S|3|121.320000||
B|PAVE|20251114|15:39:32|S|100|47.049300||
B|VOYG|20251114|15:39:32|S|20|19.910000||
B|ZM|20251114|15:39:32|S|5|84.440000||
B|ZTS|20251114|15:39:32|S|10|121.135700||
B|CYCU|20251114|15:39:33|S|16|6.153000||
B|POET|20251114|15:39:33|S|1|4.410000||
B|QBTS|20251114|15:39:33|S|18|23.699300||
B|QQQ|20251114|15:39:33|S|4|609.385000||
B|Z|20251114|15:39:33|S|20|69.259100||
B|APLD|20251114|15:39:34|S|150|23.799300||
B|BBAI|20251114|15:39:34|E|100|6.087100||
B|COKE|20251114|15:39:34|S|100|158.370000||
B|ELA|20251114|15:39:34|S|200|10.590000||
B|ELA|20251114|15:39:34|S|266|10.600000||
B|ZS|20251114|15:39:34|S|40|300.755000||
B|ETHT|20251114|15:39:35|S|57|46.345000||
B|ETHT|20251114|15:39:35|S|357|46.345000||
B|NBIS|20251114|15:39:35|S|1|84.440000||
B|CEG|20251114|15:39:36|S|28|341.110000||
B|QQQ|20251114|15:39:36|S|67|609.340000||
B|ZTS|20251114|15:39:36|S|10|121.136300||
B|AA|20251114|15:39:37|S|40|37.465000||
B|GAB|20251114|15:39:37|S|200|6.059300||
B|IBIT|20251114|15:39:37|S|100|53.655000||
B|SNA|20251114|15:39:37|S|3|330.505000||
B|Z|20251114|15:39:37|S|12|69.233000||
B|GDX|20251114|15:39:38|S|100|76.335000||
B|HSY|20251114|15:39:38|S|2|180.190000||
B|NVDA|20251114|15:39:38|S|50|189.805000||
B|GEOS|20251114|15:39:39|S|20|24.140000||
B|TSLA|20251114|15:39:39|S|50|406.118500||
B|BITX|20251114|15:39:40|S|10|35.375000||
B|GME|20251114|15:39:40|S|16|20.679300||
B|IBIT|20251114|15:39:40|S|700|53.675000||
B|MSTR|20251114|15:39:40|S|80|200.840000||
B|TGT|20251114|15:39:40|S|5|90.000800||
B|TLT|20251114|15:39:40|S|100|88.900000||
B|LAB|20251114|15:39:41|S|30|1.230000||
B|MA|20251114|15:39:41|S|2|544.726100||
B|OKLO|20251114|15:39:41|S|1|99.690000||
B|APP|20251114|15:39:42|S|12|561.095000||
B|MSTR|20251114|15:39:42|S|20|200.790000||
B|MSTR|20251114|15:39:42|S|80|200.830000||
B|UVIX|20251114|15:39:42|S|45|10.020000||
B|ALVO|20251114|15:39:43|S|100|5.460000||
B|METC|20251114|15:39:43|E|2000|21.424800||
B|OPEN|20251114|15:39:43|S|500|8.159300||
B|PDBC|20251114|15:39:43|S|500|13.660000||
B|RBRK|20251114|15:39:44|S|20|71.170000||
B|ZS|20251114|15:39:44|S|40|300.892100||
B|IONQ|20251114|15:39:45|S|70|47.330000||
B|JNJ|20251114|15:39:45|S|1|196.820000||
B|LMT|20251114|15:39:45|S|3|465.620000||
B|MP|20251114|15:39:46|S|10|57.955000||
B|ZS|20251114|15:39:46|S|1|300.765000||
B|FTHM|20251114|15:39:47|E|10|1.035600||
B|HLI|20251114|15:39:47|S|4|179.630000||
B|MRK|20251114|15:39:47|S|300|94.090000||
B|PLTR|20251114|15:39:47|S|20|174.320000||
B|TSLA|20251114|15:39:47|S|40|406.165000||
B|DFIS|20251114|15:39:48|S|797|31.450000||
B|IVV|20251114|15:39:48|S|7|675.829500||
B|IWM|20251114|15:39:48|S|100|237.615000||
B|MOS|20251114|15:39:48|S|100|26.065000||
B|SLV|20251114|15:39:48|S|100|46.045000||
B|SNDK|20251114|15:39:48|S|24|258.490000||
B|JEPI|20251114|15:39:49|S|5|56.815000||
B|OPEN|20251114|15:39:49|S|520|8.150000||
B|RH|20251114|15:39:49|S|65|149.500000||
B|SLV|20251114|15:39:49|S|5|46.047600||
B|BULL|20251114|15:39:50|S|100|8.655000||
B|CMCT|20251114|15:39:50|S|20|10.690000||
B|SLV|20251114|15:39:50|S|1|46.045000||
B|TSLA|20251114|15:39:50|S|120|406.140000||
B|SYY|20251114|15:39:51|S|50|74.620900||
B|QSI|20251114|15:39:52|S|25|1.370000||
B|ADSK|20251114|15:39:53|S|10|300.005000||
B|KMTS|20251114|15:39:53|S|16|24.850000||
B|ZTS|20251114|15:39:53|S|6|121.147500||
B|BIL|20251114|15:39:54|S|2|91.595000||
B|CIVI|20251114|15:39:54|S|300|28.150000||
B|Z|20251114|15:39:54|S|7|69.234100||
B|PLTR|20251114|15:39:55|S|100|174.335000||
B|TSLA|20251114|15:39:55|S|23|406.060000||
B|TSLA|20251114|15:39:55|S|31|406.050000||
B|ALLY|20251114|15:39:56|S|312|39.170700||
B|IFF|20251114|15:39:56|S|5|65.700000||
B|MDY|20251114|15:39:56|S|100|586.560000||
B|ON|20251114|15:39:56|S|100|47.090000||
B|ORCL|20251114|15:39:56|S|196|224.400000||
B|PLTR|20251114|15:39:56|S|100|174.458600||
B|SOFI|20251114|15:39:56|S|1|27.920000||
B|TSLA|20251114|15:39:56|S|3|406.020000||
B|TSLA|20251114|15:39:56|S|28|406.020000||
B|TSLA|20251114|15:39:56|S|200|406.040000||
B|TSLA|20251114|15:39:56|S|1480|406.050000||
B|VBIL|20251114|15:39:56|S|30|75.510000||
B|ZS|20251114|15:39:56|S|40|300.760000||
B|IRM|20251114|15:39:57|S|100|92.085000||
B|PDBC|20251114|15:39:57|S|200|13.660000||
B|QBTS|20251114|15:39:57|S|50|23.685000||
B|SLV|20251114|15:39:57|S|20|46.045000||
B|TQQQ|20251114|15:39:57|S|700|105.085000||
B|TSLA|20251114|15:39:57|S|10|406.263300||
B|ALGS|20251114|15:39:58|S|100|6.620000||
B|BE|20251114|15:39:58|S|251|111.927000||
B|TSLA|20251114|15:39:58|S|1|406.200000||
B|TSLA|20251114|15:39:58|S|10|406.220000||
B|BN|20251114|15:39:59|S|10|43.775000||
B|CRWV|20251114|15:39:59|S|133|77.670000||
B|ED|20251114|15:39:59|S|8|102.285000||
B|LVLU|20251114|15:39:59|S|1|5.270000||
B|NVDA|20251114|15:39:59|S|400|189.895000||
B|RYAAY|20251114|15:39:59|S|24|63.328300||
B|TLT|20251114|15:39:59|S|50|88.900000||
B|UBER|20251114|15:39:59|S|5|91.480000||
B|AAPL|20251114|15:40:00|S|50|273.150000||
B|BIL|20251114|15:40:00|S|1|91.595000||
B|NVDA|20251114|15:40:00|S|67|189.889600||
B|OLPX|20251114|15:40:00|S|200|1.035000||
B|QQQ|20251114|15:40:00|S|1|609.459900||
B|SHV|20251114|15:40:00|S|377|110.290000||
B|ZS|20251114|15:40:00|S|3|300.877300||
B|ZTO|20251114|15:40:00|S|50|18.995000||
B|ALAB|20251114|15:40:01|S|3|143.510000||
B|BIB|20251114|15:40:01|S|200|76.120000||
B|CMCT|20251114|15:40:01|E|10|10.548400||
B|SPY|20251114|15:40:01|S|2|672.550000||
B|AAPL|20251114|15:40:02|S|3|273.130000||
B|BABA|20251114|15:40:02|S|168|152.091700||
B|CMCT|20251114|15:40:02|S|20|10.680000||
B|MU|20251114|15:40:02|S|50|248.250000||
B|EQT|20251114|15:40:03|S|300|60.475000||
B|TNA|20251114|15:40:03|S|10|41.545000||
B|SOXL|20251114|15:40:04|S|100|38.785000||
B|AMZN|20251114|15:40:05|S|1|234.937600||
B|APLD|20251114|15:40:05|S|20|23.755000||
B|BBD|20251114|15:40:05|S|20|3.680000||
B|MSTR|20251114|15:40:05|S|160|200.570000||
B|PLTR|20251114|15:40:05|S|25|174.310500||
B|Z|20251114|15:40:05|S|9|69.261600||
B|BABA|20251114|15:40:06|S|70|152.050000||
B|BABA|20251114|15:40:06|S|100|152.052200||
B|MSTR|20251114|15:40:06|S|40|200.510000||
B|NVT|20251114|15:40:06|S|100|106.606000||
B|ORCX|20251114|15:40:06|S|2|24.190000||
B|RKLB|20251114|15:40:06|S|100|45.620000||
B|GLD|20251114|15:40:07|S|40|376.329300||
B|NBIS|20251114|15:40:07|S|6|84.355000||
B|PLTR|20251114|15:40:07|S|3|174.290000||
B|RGTI|20251114|15:40:07|S|55|25.477600||
B|STT|20251114|15:40:07|S|20|116.940000||
B|BNZI|20251114|15:40:08|S|100|1.450000||
B|CURX|20251114|15:40:08|S|170|0.503800||
B|HD|20251114|15:40:08|S|8|362.230000||
B|MARA|20251114|15:40:08|S|10|12.067700||
B|MSTX|20251114|15:40:08|S|1200|7.375000||
B|STT|20251114|15:40:08|S|100|116.950000||
B|FNGU|20251114|15:40:09|S|100|28.975300||
B|IONQ|20251114|15:40:09|S|50|47.250000||
B|ORC|20251114|15:40:09|S|9|7.240000||
B|TER|20251114|15:40:09|S|100|170.510000||
B|TSLA|20251114|15:40:09|S|100|406.101200||
B|ADSK|20251114|15:40:10|S|100|299.855000||
B|COKE|20251114|15:40:10|S|160|158.690000||
B|CVX|20251114|15:40:10|S|22|157.609300||
B|ELF|20251114|15:40:10|S|255|73.895000||
B|SOXL|20251114|15:40:10|S|100|38.775000||
B|XOM|20251114|15:40:10|S|1|119.305000||
B|Z|20251114|15:40:10|S|2|69.267000||
B|Z|20251114|15:40:10|S|4|69.266700||
B|Z|20251114|15:40:10|S|5|69.266400||
B|Z|20251114|15:40:10|S|7|69.263800||
B|Z|20251114|15:40:10|S|11|69.265300||
B|Z|20251114|15:40:10|S|369|69.265100||
B|ZM|20251114|15:40:10|S|3|84.480000||
B|OPEN|20251114|15:40:11|S|300|8.135000||
B|QBTS|20251114|15:40:11|S|2|23.625000||
B|TSLA|20251114|15:40:11|S|48|406.165000||
B|UTG|20251114|15:40:11|S|100|37.030000||
B|BBAI|20251114|15:40:12|E|5|6.060000||
B|ETHA|20251114|15:40:12|S|87|23.800000||
B|NBIS|20251114|15:40:12|S|3|84.340000||
B|DUOL|20251114|15:40:13|S|40|184.560000||
B|GT|20251114|15:40:13|S|1500|7.545000||
B|UNH|20251114|15:40:13|S|37|321.325000||
B|IONQ|20251114|15:40:14|S|20|47.235000||
B|NBIS|20251114|15:40:14|S|10|84.340000||
B|PLTR|20251114|15:40:14|S|5|174.288800||
B|CRCL|20251114|15:40:15|S|100|82.070000||
B|OKLO|20251114|15:40:15|S|75|99.420000||
B|OKLO|20251114|15:40:15|S|100|99.440000||
B|ZS|20251114|15:40:15|S|40|300.610000||
B|KRRO|20251114|15:40:16|S|100|6.190000||
B|PSKY|20251114|15:40:16|S|3|15.657700||
B|QLD|20251114|15:40:16|S|1|139.609000||
B|COHR|20251114|15:40:17|S|2|138.840000||
B|NVDA|20251114|15:40:17|S|100|189.870000||
B|RIG|20251114|15:40:17|S|175|4.035000||
B|ZTO|20251114|15:40:17|S|19|18.965000||
B|LEU|20251114|15:40:18|E|14|249.656000||
B|RBLX|20251114|15:40:18|S|58|102.520000||
B|RGTZ|20251114|15:40:18|S|23|27.420000||
B|RGTZ|20251114|15:40:18|S|177|27.420000||
B|TTMI|20251114|15:40:18|S|10|68.240000||
B|RCAT|20251114|15:40:19|S|280|7.075000||
B|STRT|20251114|15:40:19|S|20|66.710000||
B|ZTS|20251114|15:40:19|S|71|121.181800||
B|CMCT|20251114|15:40:20|S|139|10.680000||
B|DOCN|20251114|15:40:20|S|50|46.375000||
B|GLD|20251114|15:40:20|S|88|376.278800||
B|VEA|20251114|15:40:20|S|2|61.299300||
B|ZTS|20251114|15:40:20|S|5|121.184300||
B|ZTS|20251114|15:40:20|S|6|121.184300||
B|ZTS|20251114|15:40:20|S|10|121.184300||
B|ZTS|20251114|15:40:20|S|377|121.213300||
B|SOFI|20251114|15:40:21|S|500|27.865000||
B|TLT|20251114|15:40:21|S|50|88.900000||
B|TSLA|20251114|15:40:21|S|12|405.960000||
B|IFRX|20251114|15:40:22|S|2000|1.350000||
B|IWP|20251114|15:40:22|S|300|137.050000||
B|SOXL|20251114|15:40:22|S|100|38.757700||
B|ZTO|20251114|15:40:22|S|11|18.970000||
B|ZTO|20251114|15:40:22|S|100|18.970000||
B|CVE|20251114|15:40:23|S|100|18.145000||
B|ORCL|20251114|15:40:23|S|100|224.185000||
B|TLT|20251114|15:40:23|S|100|88.900000||
B|ZM|20251114|15:40:23|S|14|84.500000||
B|ATO|20251114|15:40:24|S|1|175.599000||
B|GIS|20251114|15:40:24|S|25|47.559300||
B|SOXS|20251114|15:40:24|S|100|3.880000||
B|UVIX|20251114|15:40:24|S|10|10.025000||
B|MP|20251114|15:40:25|S|36|57.910000||
B|TSLA|20251114|15:40:25|S|393|405.940000||
B|APP|20251114|15:40:26|S|69|560.250000||
B|CRWD|20251114|15:40:26|S|10|539.570000||
B|VRT|20251114|15:40:26|S|1|169.850000||
B|BABA|20251114|15:40:27|S|750|152.110000||
B|BABA|20251114|15:40:27|S|1600|152.130000||
B|ALGM|20251114|15:40:28|S|4|24.769100||
B|CMBT|20251114|15:40:28|S|50|9.780000||
B|NXTT|20251114|15:40:28|S|43|14.385000||
B|PALL|20251114|15:40:28|S|10|127.665000||
B|TSLA|20251114|15:40:28|S|100|405.820000||
B|V|20251114|15:40:28|S|3|329.630000||
B|LMND|20251114|15:40:29|S|10|70.376100||
B|NVDA|20251114|15:40:29|S|390|189.780000||
B|QQQ|20251114|15:40:29|S|200|609.240700||
B|ABT|20251114|15:40:30|S|3|130.620000||
B|BITX|20251114|15:40:30|S|300|35.215000||
B|CMCT|20251114|15:40:30|S|10|10.770000||
B|MS|20251114|15:40:30|S|250|163.308800||
B|MSFU|20251114|15:40:30|S|5|49.635000||
B|NVDA|20251114|15:40:30|S|130|189.775000||
B|TSLA|20251114|15:40:30|S|100|405.720000||
B|Z|20251114|15:40:30|S|16|69.233900||
B|GRAB|20251114|15:40:31|S|5600|5.409400||
B|PKG|20251114|15:40:31|S|100|197.670000||
B|STX|20251114|15:40:31|S|1|256.890000||
B|HHH|20251114|15:40:32|S|200|85.750000||
B|QBTS|20251114|15:40:32|S|50|23.625000||
B|AVAV|20251114|15:40:33|S|10|290.900000||
B|NVDA|20251114|15:40:33|S|5|189.738200||
B|OSCR|20251114|15:40:33|S|100|13.755000||
B|DUOL|20251114|15:40:34|S|40|184.350000||
B|INTC|20251114|15:40:35|S|276|35.515000||
B|KSPI|20251114|15:40:35|S|100|73.990000||
B|YSXT|20251114|15:40:35|S|90|2.860000||
B|YSXT|20251114|15:40:35|S|1067|2.810000||
B|BE|20251114|15:40:36|S|85|111.390000||
B|LCID|20251114|15:40:36|S|4|14.285000||
B|LOW|20251114|15:40:36|S|80|227.510000||
B|LOW|20251114|15:40:36|S|200|227.580000||
B|STX|20251114|15:40:36|S|5|256.815000||
B|SUPV|20251114|15:40:36|S|100|11.550900||
B|AMD|20251114|15:40:37|S|96|246.610000||
B|ARM|20251114|15:40:37|S|100|140.270000||
B|EOLS|20251114|15:40:37|S|100|7.225000||
B|EQH|20251114|15:40:37|S|100|44.535000||
B|QUBT|20251114|15:40:37|S|1|10.465000||
B|TLT|20251114|15:40:37|S|100|88.900000||
B|CRMG|20251114|15:40:38|S|300|11.900000||
B|ETHE|20251114|15:40:38|S|1|25.771500||
B|TNA|20251114|15:40:38|S|1|41.455000||
B|TSLA|20251114|15:40:38|S|18|405.210000||
B|YSXT|20251114|15:40:38|S|400|2.810000||
B|ZTS|20251114|15:40:38|S|100|121.212200||
B|AMD|20251114|15:40:39|S|10|246.575000||
B|BABA|20251114|15:40:39|S|1300|152.030000||
B|TSLA|20251114|15:40:39|S|100|405.278500||
B|WVE|20251114|15:40:39|S|20|7.055000||
B|ZS|20251114|15:40:39|S|40|300.540000||
B|PYPL|20251114|15:40:40|S|17|62.965000||
B|PYPL|20251114|15:40:40|S|683|62.965000||
B|QQQ|20251114|15:40:40|S|18|608.975000||
B|Z|20251114|15:40:40|S|8|69.233800||
B|AMN|20251114|15:40:41|S|100|15.810000||
B|EXOD|20251114|15:40:41|S|200|17.280000||
B|EXOD|20251114|15:40:41|S|400|17.290000||
B|NVDA|20251114|15:40:41|S|3|189.629300||
B|OKLO|20251114|15:40:41|S|20|99.290000||
B|SCHD|20251114|15:40:41|S|184|27.300000||
B|ZS|20251114|15:40:41|S|2|300.593900||
B|BABA|20251114|15:40:42|S|233|151.960000||
B|CLF|20251114|15:40:42|S|520|10.720000||
B|EL|20251114|15:40:42|S|143|88.280000||
B|NVDA|20251114|15:40:42|S|10|189.610000||
B|TSLA|20251114|15:40:42|S|10|405.095000||
B|TSLL|20251114|15:40:42|E|24|16.620000||
B|VST|20251114|15:40:42|S|1|174.700000||
B|BE|20251114|15:40:43|S|120|111.090000||
B|BMNR|20251114|15:40:43|S|2|34.190000||
B|NVMI|20251114|15:40:43|S|1|292.040000||
B|SLV|20251114|15:40:43|S|800|46.008500||
B|TSLA|20251114|15:40:43|S|15|405.035000||
B|TSLA|20251114|15:40:43|S|33|405.130000||
B|LTBR|20251114|15:40:44|S|10|17.905000||
B|QUBT|20251114|15:40:44|S|100|10.455000||
B|ZS|20251114|15:40:44|S|40|300.830000||
B|ITW|20251114|15:40:45|S|20|244.100000||
B|LPG|20251114|15:40:45|S|100|26.580000||
B|NVDA|20251114|15:40:45|S|30|189.635000||
B|NVDA|20251114|15:40:45|S|100|189.635000||
B|PSQ|20251114|15:40:45|S|4|30.749300||
B|TSLA|20251114|15:40:45|S|1|405.240000||
B|WDC|20251114|15:40:45|S|20|157.060000||
B|BABA|20251114|15:40:46|S|100|152.000000||
B|BABA|20251114|15:40:46|S|221|151.980000||
B|SQQQ|20251114|15:40:46|S|1100|14.450000||
B|TSLA|20251114|15:40:46|S|50|405.210000||
B|TSLA|20251114|15:40:46|S|80|405.199500||
B|WU|20251114|15:40:46|S|20|8.845000||
B|ZTS|20251114|15:40:46|S|8|121.190800||
B|NYT|20251114|15:40:47|S|200|64.140000||
B|TSLA|20251114|15:40:47|S|20|405.195000||
B|ACHR|20251114|15:40:48|S|38|7.863500||
B|BITO|20251114|15:40:49|S|600|14.775000||
B|PPTA|20251114|15:40:49|S|100|21.900500||
B|SEPN|20251114|15:40:49|S|20|23.195000||
B|IBIT|20251114|15:40:50|S|50|53.515000||
B|NTSK|20251114|15:40:50|S|1|20.600000||
B|QQQ|20251114|15:40:50|S|80|608.920000||
B|BABA|20251114|15:40:51|S|100|152.000000||
B|CRDO|20251114|15:40:51|S|5|145.206800||
B|NVDA|20251114|15:40:51|S|200|189.670000||
B|ORCL|20251114|15:40:51|S|80|224.160000||
B|TBLL|20251114|15:40:51|S|33|105.795000||
B|TSDD|20251114|15:40:51|S|600|10.895000||
B|TSLA|20251114|15:40:51|S|100|405.195000||
B|VOO|20251114|15:40:51|S|1|617.930000||
B|VSCO|20251114|15:40:51|S|20|35.770000||
B|BETR|20251114|15:40:52|S|20|56.980000||
B|KITT|20251114|15:40:52|S|50|1.305000||
B|ASML|20251114|15:40:53|S|25|1004.400000||
B|MARA|20251114|15:40:53|S|44|12.065000||
B|PAAA|20251114|15:40:53|S|70|51.359700||
B|TSLA|20251114|15:40:53|S|80|405.260000||
B|ZS|20251114|15:40:53|S|40|300.824400||
B|AMD|20251114|15:40:54|S|20|246.570000||
B|LCID|20251114|15:40:54|S|20|14.295000||
B|AAPL|20251114|15:40:55|S|100|272.865000||
B|BITO|20251114|15:40:55|S|5|14.770000||
B|MARA|20251114|15:40:55|S|1|12.065000||
B|NVDA|20251114|15:40:55|S|100|189.715900||
B|SPYG|20251114|15:40:55|S|2|104.816500||
B|ZS|20251114|15:40:55|S|40|300.445000||
B|ZS|20251114|15:40:55|S|40|300.445000||
B|AMD|20251114|15:40:56|S|10|246.630000||
B|NVD|20251114|15:40:56|S|560|7.980000||
B|RGTZ|20251114|15:40:56|S|100|27.530000||
B|CROX|20251114|15:40:57|S|1|73.690000||
B|LUMN|20251114|15:40:57|S|274|8.019300||
B|OKLO|20251114|15:40:57|S|77|99.145000||
B|PLTR|20251114|15:40:57|S|8|174.090000||
B|SQM|20251114|15:40:57|S|50|54.540000||
B|TPR|20251114|15:40:57|S|20|101.550000||
B|HXL|20251114|15:40:58|S|1000|69.033000||
B|TSLA|20251114|15:40:58|S|30|405.070000||
B|TSLA|20251114|15:40:58|S|100|405.070000||
B|ZTS|20251114|15:40:58|S|26|121.192900||
B|IBIT|20251114|15:40:59|S|1|53.516500||
B|LCID|20251114|15:40:59|S|20|14.287700||
B|RGTI|20251114|15:40:59|S|100|25.417600||
B|BWXT|20251114|15:41:00|S|11|178.620000||
B|CXT|20251114|15:41:00|S|29|58.650000||
B|TPL|20251114|15:41:00|S|5|1026.540000||
B|VOO|20251114|15:41:00|S|1|617.950500||
B|ADBG|20251114|15:41:01|S|390|9.389300||
B|FBTC|20251114|15:41:01|S|50|82.185000||
B|PLUG|20251114|15:41:01|S|500|2.285000||
B|IWP|20251114|15:41:02|S|900|137.010000||
B|ORCL|20251114|15:41:02|S|20|224.140000||
B|PGEN|20251114|15:41:02|S|581|4.825000||
B|TCOM|20251114|15:41:02|S|32|72.110000||
B|CLM|20251114|15:41:03|S|213|8.142800||
B|ECH|20251114|15:41:03|S|30|36.335000||
B|NVDA|20251114|15:41:03|S|100|189.710000||
B|OKLO|20251114|15:41:03|S|100|99.130000||
B|V|20251114|15:41:03|S|6|329.610000||
B|DFLI|20251114|15:41:04|E|1200|0.792500||
B|EWJ|20251114|15:41:04|S|71|83.893500||
B|TCOM|20251114|15:41:04|S|32|72.120000||
B|HIMX|20251114|15:41:05|S|100|7.383500||
B|PLTR|20251114|15:41:05|S|10|174.128800||
B|ZM|20251114|15:41:05|S|3|84.530000||
B|ZS|20251114|15:41:05|S|40|300.530000||
B|ZS|20251114|15:41:05|S|80|300.530000||
B|ZTO|20251114|15:41:05|S|3|18.970000||
B|ZTO|20251114|15:41:05|S|97|18.970000||
B|IBTA|20251114|15:41:06|S|100|26.500000||
B|IONQ|20251114|15:41:06|S|200|47.269000||
B|PLTR|20251114|15:41:06|S|25|174.141200||
B|TCOM|20251114|15:41:06|S|32|72.118300||
B|TSLA|20251114|15:41:06|S|8|405.337500||
B|BITO|20251114|15:41:07|S|4|14.760000||
B|GDX|20251114|15:41:07|S|6|76.325000||
B|NU|20251114|15:41:07|S|100|15.860000||
B|SOXL|20251114|15:41:07|S|50|38.725000||
B|SOXL|20251114|15:41:07|S|250|38.730000||
B|TMF|20251114|15:41:07|S|300|39.765000||
B|TMF|20251114|15:41:07|S|300|39.765000||
B|TMF|20251114|15:41:07|S|1400|39.770000||
B|Z|20251114|15:41:07|S|1|69.205000||
B|ALLE|20251114|15:41:08|S|100|161.840000||
B|ALLE|20251114|15:41:08|S|162|161.790000||
B|HOOD|20251114|15:41:08|S|7|123.620000||
B|IBIT|20251114|15:41:08|S|1|53.496500||
B|TMF|20251114|15:41:08|S|400|39.770000||
B|TQQQ|20251114|15:41:08|S|100|104.895000||
B|TSLA|20251114|15:41:08|S|100|405.210000||
B|UPST|20251114|15:41:08|S|20|38.518300||
B|GTBP|20251114|15:41:09|S|500|1.019800||
B|TSLA|20251114|15:41:10|S|25|405.267900||
B|TSLA|20251114|15:41:10|S|100|405.240000||
B|Z|20251114|15:41:10|S|8|69.214200||
B|MOS|20251114|15:41:11|S|100|26.085000||
B|PDYN|20251114|15:41:11|S|200|5.980000||
B|PLTR|20251114|15:41:11|S|100|174.190000||
B|GTBP|20251114|15:41:12|S|100|1.040000||
B|PDBC|20251114|15:41:12|S|100|13.660000||
B|Z|20251114|15:41:12|S|100|69.210000||
B|BULL|20251114|15:41:13|S|800|8.645000||
B|MNDY|20251114|15:41:13|S|30|160.860000||
B|SYK|20251114|15:41:13|S|45|364.020000||
B|COKE|20251114|15:41:14|S|200|158.950000||
B|GLD|20251114|15:41:14|S|25|376.160000||
B|HXL|20251114|15:41:14|S|1|69.010000||
B|ICSH|20251114|15:41:14|S|3|50.630000||
B|MARA|20251114|15:41:14|S|413|12.065000||
B|OSCR|20251114|15:41:15|S|7|13.765000||
B|SOLT|20251114|15:41:15|S|20|9.015000||
B|TSLA|20251114|15:41:16|S|10|405.050000||
B|WAL|20251114|15:41:16|S|20|78.140000||
B|MRVL|20251114|15:41:17|S|100|86.010000||
B|TCOM|20251114|15:41:17|S|32|72.110000||
B|BIRK|20251114|15:41:18|S|20|40.360000||
B|GRPN|20251114|15:41:18|S|80|18.435000||
B|ITRM|20251114|15:41:18|E|500|0.480900||
B|VOO|20251114|15:41:18|S|4|617.995000||
B|XSMO|20251114|15:41:18|S|74|70.935000||
B|ZS|20251114|15:41:18|S|40|300.629800||
B|FEIM|20251114|15:41:19|S|75|27.850000||
B|PTC|20251114|15:41:19|S|60|179.220000||
B|SBIT|20251114|15:41:19|S|578|40.127900||
B|TMF|20251114|15:41:19|S|50|39.775000||
B|TQQQ|20251114|15:41:19|S|200|104.880700||
B|ZTS|20251114|15:41:19|S|5|121.203000||
B|IREN|20251114|15:41:20|S|20|46.369100||
B|MRVL|20251114|15:41:20|S|73|86.010000||
B|MSTU|20251114|15:41:20|S|19|1.600000||
B|TCOM|20251114|15:41:20|S|71|72.110000||
B|Z|20251114|15:41:20|S|12|69.210300||
B|NBIS|20251114|15:41:21|S|4|84.355000||
B|ORCL|20251114|15:41:21|S|80|224.070000||
B|ORCL|20251114|15:41:21|S|200|224.062500||
B|UAA|20251114|15:41:21|S|200|4.545000||
B|COF|20251114|15:41:22|S|183|211.140600||
B|DNA|20251114|15:41:22|S|5|8.029100||
B|DRIP|20251114|15:41:23|S|100|8.220000||
B|DVLT|20251114|15:41:23|S|439|1.816500||
B|ITT|20251114|15:41:23|S|50|185.170000||
B|LRCX|20251114|15:41:23|S|70|148.510000||
B|MRVL|20251114|15:41:23|S|66|86.000000||
B|TSLA|20251114|15:41:23|S|100|405.120600||
B|LCID|20251114|15:41:24|S|100|14.297700||
B|TCOM|20251114|15:41:24|S|20|72.100000||
B|VLO|20251114|15:41:24|S|6|181.915000||
B|ZM|20251114|15:41:24|S|24|84.530000||
B|ZM|20251114|15:41:24|S|26|84.530000||
B|ZM|20251114|15:41:24|S|50|84.530000||
B|QUBT|20251114|15:41:25|S|100|10.455000||
B|RIVN|20251114|15:41:25|S|100|15.255000||
B|TCOM|20251114|15:41:25|S|71|72.100000||
B|GDXY|20251114|15:41:26|S|26|15.805000||
B|IWM|20251114|15:41:26|S|100|237.415000||
B|QBTS|20251114|15:41:26|S|350|23.620000||
B|TSLA|20251114|15:41:26|S|30|405.110000||
B|LCID|20251114|15:41:27|S|20|14.290000||
B|MKC|20251114|15:41:27|S|50|65.470000||
B|MRVL|20251114|15:41:27|S|111|85.990000||
B|NVA|20251114|15:41:27|E|1|9.710500||
B|SPMO|20251114|15:41:27|S|84|117.815000||
B|EPWK|20251114|15:41:28|E|1|0.048700||
B|MSTR|20251114|15:41:28|S|5|199.880000||
B|OKLO|20251114|15:41:28|S|30|99.140000||
B|OKLO|20251114|15:41:28|S|50|99.140000||
B|QUBT|20251114|15:41:28|S|1|10.455000||
B|NVDA|20251114|15:41:29|S|764|189.665000||
B|OARK|20251114|15:41:29|S|15|7.745000||
B|QQQ|20251114|15:41:29|S|2|608.942700||
B|UVE|20251114|15:41:29|S|20|34.640000||
B|GRND|20251114|15:41:30|S|100|13.990000||
B|TLT|20251114|15:41:30|S|100|88.900000||
B|TSLA|20251114|15:41:30|S|6|404.901400||
B|TSLA|20251114|15:41:30|S|100|404.938300||
B|VALE|20251114|15:41:30|S|10|12.315000||
B|VETZ|20251114|15:41:30|S|1|20.050000||
B|AAOI|20251114|15:41:31|S|20|21.399300||
B|GLDM|20251114|15:41:31|S|10|80.925000||
B|MOS|20251114|15:41:31|S|4|26.059300||
B|NKE|20251114|15:41:31|S|1|64.093000||
B|Z|20251114|15:41:31|S|1|69.233700||
B|Z|20251114|15:41:31|S|17|69.233700||
B|ALKT|20251114|15:41:32|S|300|20.460000||
B|ALKT|20251114|15:41:32|S|1410|20.450000||
B|AMD|20251114|15:41:32|S|100|246.548300||
B|EOSE|20251114|15:41:32|S|1390|13.807500||
B|QUBT|20251114|15:41:32|S|1|10.455000||
B|UVIX|20251114|15:41:32|S|1|10.070000||
B|AMD|20251114|15:41:33|S|279|246.590000||
B|MSTR|20251114|15:41:33|S|35|199.940000||
B|UVIX|20251114|15:41:33|S|1|10.075000||
B|ASTS|20251114|15:41:34|S|20|61.490000||
B|LEGN|20251114|15:41:34|S|100|30.360000||
B|PTC|20251114|15:41:34|S|20|179.150000||
B|IRM|20251114|15:41:35|S|100|92.020000||
B|NVDA|20251114|15:41:35|S|100|189.565000||
B|TSLA|20251114|15:41:35|S|5|405.248300||
B|ZTO|20251114|15:41:35|S|90|18.960000||
B|KOS|20251114|15:41:36|S|100|1.425000||
B|NVDL|20251114|15:41:36|S|100|93.290000||
B|SKYT|20251114|15:41:36|S|20|17.410000||
B|TSLQ|20251114|15:41:36|S|87|26.250000||
B|DC|20251114|15:41:37|S|2000|4.020000||
B|LEU|20251114|15:41:37|E|35|248.220000||
B|QQQI|20251114|15:41:37|S|10|54.089300||
B|SNDK|20251114|15:41:37|S|50|257.520000||
B|CHWY|20251114|15:41:38|S|1|33.610000||
B|NVDA|20251114|15:41:38|S|100|189.530900||
B|MP|20251114|15:41:39|S|1|57.850000||
B|NVDA|20251114|15:41:39|S|64|189.539300||
B|AMD|20251114|15:41:40|S|45|246.560000||
B|BE|20251114|15:41:40|S|100|111.240000||
B|SFIX|20251114|15:41:40|S|100|4.309300||
B|SQQQ|20251114|15:41:40|S|200|14.455000||
B|UPB|20251114|15:41:40|S|20|24.650000||
B|ALB|20251114|15:41:41|S|20|115.318400||
B|AMD|20251114|15:41:41|S|500|246.620000||
B|NVDA|20251114|15:41:41|S|382|189.620000||
B|PEP|20251114|15:41:41|S|21|146.120000||
B|PLTR|20251114|15:41:41|S|1|174.130400||
B|BITO|20251114|15:41:42|S|10|14.766500||
B|IBIT|20251114|15:41:42|S|100|53.495000||
B|PLTR|20251114|15:41:42|S|10|174.135000||
B|AMZN|20251114|15:41:43|S|2|234.905000||
B|IREN|20251114|15:41:43|S|48|46.410000||
B|MA|20251114|15:41:43|S|1|545.180000||
B|NVDA|20251114|15:41:43|S|98|189.639300||
B|SGRP|20251114|15:41:43|S|300|0.950400||
B|CMCT|20251114|15:41:44|S|60|10.140000||
B|LCID|20251114|15:41:44|S|64|14.287700||
B|NVDA|20251114|15:41:44|S|377|189.660000||
B|OKLO|20251114|15:41:44|S|10|99.080000||
B|ZIM|20251114|15:41:44|S|23|16.045000||
B|ZIM|20251114|15:41:44|S|226|16.045000||
B|CMCT|20251114|15:41:45|S|2|10.140000||
B|XXRP|20251114|15:41:45|S|100|17.160000||
B|ZM|20251114|15:41:45|S|4|84.530000||
B|COKE|20251114|15:41:46|S|100|158.900000||
B|AVAV|20251114|15:41:47|S|82|290.420000||
B|AVAV|20251114|15:41:47|S|800|290.510000||
B|OPEN|20251114|15:41:47|S|150|8.115000||
B|MARA|20251114|15:41:48|E|13|12.050000||
B|Z|20251114|15:41:48|S|2|69.204000||
B|Z|20251114|15:41:48|S|4|69.204500||
B|Z|20251114|15:41:48|S|12|69.208800||
B|AAPL|20251114|15:41:49|S|100|272.740000||
B|AAPL|20251114|15:41:49|S|200|272.740000||
B|BRK/B|20251114|15:41:49|S|2|509.895900||
B|CRM|20251114|15:41:49|S|8|243.980000||
B|CVX|20251114|15:41:49|S|100|157.524500||
B|LUMN|20251114|15:41:49|S|1900|7.995000||
B|RGTI|20251114|15:41:49|S|100|25.400000||
B|RGTI|20251114|15:41:49|S|200|25.395000||
B|TSLA|20251114|15:41:49|S|80|405.440000||
B|AZN|20251114|15:41:50|S|20|89.280000||
B|BABA|20251114|15:41:50|S|31|152.115000||
B|MARA|20251114|15:41:50|S|190|12.045000||
B|OKLO|20251114|15:41:50|S|2|99.090000||
B|AMD|20251114|15:41:51|S|182|246.620000||
B|QQQ|20251114|15:41:51|S|1|608.960000||
B|TD|20251114|15:41:51|S|300|81.300000||
B|TSLA|20251114|15:41:51|S|5|405.469200||
B|ZS|20251114|15:41:51|S|1|300.532300||
B|ZS|20251114|15:41:51|S|5|300.607300||
B|ZS|20251114|15:41:51|S|200|300.773800||
B|OSCR|20251114|15:41:52|S|2|13.755000||
B|UNH|20251114|15:41:52|S|1|321.366400||
B|BABA|20251114|15:41:53|S|50|152.138800||
B|QURE|20251114|15:41:53|S|10|30.200000||
B|SMCI|20251114|15:41:53|S|3|36.333000||
B|ZS|20251114|15:41:53|S|3|300.470000||
B|BITB|20251114|15:41:54|S|9|51.200000||
B|PTC|20251114|15:41:54|S|20|179.085000||
B|SMCI|20251114|15:41:54|S|182|36.325000||
B|SMTC|20251114|15:41:54|S|20|65.680000||
B|SQM|20251114|15:41:54|S|5|54.570500||
B|AMD|20251114|15:41:55|S|60|246.585000||
B|APLD|20251114|15:41:55|S|2|23.745000||
B|NVDA|20251114|15:41:55|S|30|189.595000||
B|TSLA|20251114|15:41:55|S|100|405.287600||
B|TSLL|20251114|15:41:55|S|1|16.645000||
B|TLT|20251114|15:41:56|S|200|88.900000||
B|NCLH|20251114|15:41:57|S|100|18.329300||
B|SLV|20251114|15:41:57|S|200|46.025000||
B|TLT|20251114|15:41:57|S|200|88.900000||
B|AMD|20251114|15:41:58|S|15|246.590000||
B|FFAI|20251114|15:41:58|S|10|1.020000||
B|TLT|20251114|15:41:58|S|800|88.910000||
B|ALLY|20251114|15:41:59|S|13|39.140000||
B|CMCT|20251114|15:41:59|S|13|9.990000||
B|CONL|20251114|15:41:59|S|3|24.205000||
B|IBIT|20251114|15:41:59|S|10|53.445000||
B|PRLB|20251114|15:41:59|S|800|48.410000||
B|PTCT|20251114|15:41:59|S|76|75.700000||
B|BTG|20251114|15:42:00|S|7000|4.140000||
B|IBIT|20251114|15:42:00|S|10|53.435000||
B|ITRM|20251114|15:42:00|S|1700|0.480001||
B|UVIX|20251114|15:42:00|S|1|10.075000||
B|CCL|20251114|15:42:01|S|200|26.025000||
B|NBIS|20251114|15:42:01|S|10|84.200000||
B|ZTS|20251114|15:42:01|S|4|121.247200||
B|IRM|20251114|15:42:02|S|100|91.930000||
B|LEN|20251114|15:42:02|S|200|121.310000||
B|NBIS|20251114|15:42:02|S|40|84.185000||
B|RKLB|20251114|15:42:02|S|300|45.395000||
B|CC|20251114|15:42:03|S|100|11.780000||
B|COIN|20251114|15:42:03|S|10|282.780000||
B|IRM|20251114|15:42:03|S|100|91.940000||
B|LCID|20251114|15:42:03|S|3|14.285000||
B|SD|20251114|15:42:03|S|693|14.420000||
B|SOXL|20251114|15:42:03|S|100|38.647700||
B|Z|20251114|15:42:03|S|9|69.237600||
B|BKR|20251114|15:42:04|S|1|48.597000||
B|GM|20251114|15:42:04|S|6|70.833500||
B|INTC|20251114|15:42:04|S|400|35.460000||
B|QBTZ|20251114|15:42:04|S|100|21.890000||
B|SPY|20251114|15:42:04|S|120|671.955000||
B|TSLR|20251114|15:42:04|S|250|26.820000||
B|YORW|20251114|15:42:04|S|180|32.350000||
B|MSTR|20251114|15:42:05|S|8|199.640000||
B|UVIX|20251114|15:42:05|S|1|10.075000||
B|BITX|20251114|15:42:06|E|10|35.128500||
B|Z|20251114|15:42:06|S|3|69.199300||
B|Z|20251114|15:42:06|S|15|69.255500||
B|ZS|20251114|15:42:06|S|4|300.597400||
B|CRWV|20251114|15:42:07|S|100|77.490000||
B|CRWV|20251114|15:42:07|S|400|77.490000||
B|FFAI|20251114|15:42:07|S|100|1.020000||
B|JD|20251114|15:42:07|S|170|29.295000||
B|SQQQ|20251114|15:42:07|S|200|14.455000||
B|SQQQ|20251114|15:42:07|S|200|14.460000||
B|VRT|20251114|15:42:07|S|125|169.740000||
B|ASTS|20251114|15:42:08|S|100|61.385000||
B|MARA|20251114|15:42:08|S|119|12.035000||
B|NBIS|20251114|15:42:08|S|7|84.205000||
B|ZS|20251114|15:42:08|S|40|300.455000||
B|IWP|20251114|15:42:09|S|300|136.975000||
B|SPY|20251114|15:42:09|S|1|671.997700||
B|TSLA|20251114|15:42:09|S|100|405.300000||
B|BBWI|20251114|15:42:10|S|1|21.889300||
B|ONDS|20251114|15:42:10|S|100|7.225000||
B|QS|20251114|15:42:10|S|50|13.465000||
B|FOLD|20251114|15:42:11|S|100|9.485000||
B|GFI|20251114|15:42:11|S|10|40.940000||
B|UVIX|20251114|15:42:11|S|1|10.075000||
B|Z|20251114|15:42:11|S|10|69.194400||
B|AMD|20251114|15:42:12|S|100|246.430000||
B|MSTU|20251114|15:42:12|S|10|1.590000||
B|PEG|20251114|15:42:12|S|21|82.978500||
B|SLV|20251114|15:42:12|S|100|46.025000||
B|UVIX|20251114|15:42:12|S|1|10.075000||
B|ZTS|20251114|15:42:12|S|100|121.219100||
B|AAPU|20251114|15:42:13|S|5|36.580000||
B|MSTR|20251114|15:42:13|S|20|199.370000||
B|OKLO|20251114|15:42:13|S|38|98.940000||
B|PLTR|20251114|15:42:13|S|10|174.049000||
B|TSLA|20251114|15:42:13|S|70|405.240000||
B|BZ|20251114|15:42:14|S|400|20.600000||
B|DD|20251114|15:42:14|S|1|39.799500||
B|TKC|20251114|15:42:14|S|100|5.575000||
B|UVIX|20251114|15:42:14|S|10|10.080000||
B|ZIM|20251114|15:42:14|S|180|16.035000||
B|UVIX|20251114|15:42:15|S|1|10.070000||
B|APLD|20251114|15:42:16|S|4|23.739300||
B|FITB|20251114|15:42:16|S|100|42.381000||
B|HOOD|20251114|15:42:16|S|10|123.330000||
B|TMC|20251114|15:42:16|S|10|4.998500||
B|TSLA|20251114|15:42:16|S|80|405.260000||
B|LH|20251114|15:42:17|S|20|267.530000||
B|ORCL|20251114|15:42:17|S|13|223.820000||
B|PLTR|20251114|15:42:17|S|10|174.095000||
B|TFLO|20251114|15:42:17|S|300|50.519900||
B|IONQ|20251114|15:42:18|S|100|47.149100||
B|IONQ|20251114|15:42:18|S|100|47.150000||
B|SOXL|20251114|15:42:18|S|500|38.677700||
B|UVIX|20251114|15:42:18|S|1|10.070700||
B|ZS|20251114|15:42:18|S|80|300.426300||
B|FEIM|20251114|15:42:19|S|10|27.850000||
B|NBIS|20251114|15:42:19|S|30|84.205000||
B|QQQ|20251114|15:42:19|S|5|608.980700||
B|TLRY|20251114|15:42:19|S|4650|1.084800||
B|COIN|20251114|15:42:20|S|200|282.870000||
B|DDOG|20251114|15:42:20|S|14|185.740000||
B|IDAI|20251114|15:42:20|S|200|4.490000||
B|UNH|20251114|15:42:20|S|100|321.470000||
B|AMD|20251114|15:42:21|S|81|246.590000||
B|GLD|20251114|15:42:21|S|1|376.068800||
B|LCID|20251114|15:42:21|S|20|14.300000||
B|QUSA|20251114|15:42:21|S|1|18.465500||
B|TLT|20251114|15:42:21|S|200|88.905000||
B|ZS|20251114|15:42:21|S|40|300.420000||
B|ZTS|20251114|15:42:21|S|78|121.225000||
B|HIG|20251114|15:42:22|S|400|134.140100||
B|HTFL|20251114|15:42:22|S|20|28.520000||
B|NNE|20251114|15:42:22|S|4|33.030000||
B|NOK|20251114|15:42:22|S|15|6.735000||
B|ORCL|20251114|15:42:22|S|25|223.890000||
B|RIO|20251114|15:42:22|S|20|70.619100||
B|BZ|20251114|15:42:23|S|100|20.595000||
B|GDX|20251114|15:42:23|S|60|76.335000||
B|RGTZ|20251114|15:42:23|S|100|27.600000||
B|UVE|20251114|15:42:23|S|20|34.640000||
B|V|20251114|15:42:23|S|2|329.855000||
B|ZS|20251114|15:42:23|S|40|300.340000||
B|AMD|20251114|15:42:24|S|15|246.485000||
B|OKLO|20251114|15:42:24|S|100|98.925000||
B|OKLO|20251114|15:42:24|S|100|98.925000||
B|WBD|20251114|15:42:24|S|200|23.150000||
B|WBD|20251114|15:42:24|S|1000|23.150000||
B|ZS|20251114|15:42:24|S|40|300.340000||
B|AMD|20251114|15:42:25|S|500|246.475000||
B|MAGS|20251114|15:42:25|S|1|64.925000||
B|MARA|20251114|15:42:25|S|107|12.035000||
B|BOXX|20251114|15:42:26|S|800|114.420000||
B|LRHC|20251114|15:42:26|E|100|2.356400||
B|NU|20251114|15:42:27|S|945|15.855000||
B|TSLA|20251114|15:42:27|S|3|404.801000||
B|TSLA|20251114|15:42:27|S|43|404.830000||
B|GGAL|20251114|15:42:28|S|100|52.650000||
B|INTC|20251114|15:42:28|S|5|35.475000||
B|IWP|20251114|15:42:28|S|300|136.975000||
B|TSLA|20251114|15:42:28|S|50|404.790000||
B|MSTR|20251114|15:42:29|S|40|199.320000||
B|MSTR|20251114|15:42:29|S|40|199.350000||
B|PLTR|20251114|15:42:29|S|10|174.088600||
B|BE|20251114|15:42:30|S|184|111.194100||
B|MA|20251114|15:42:30|S|40|545.200000||
B|MQ|20251114|15:42:30|S|10|4.879300||
B|MRK|20251114|15:42:30|S|1|93.955000||
B|PLTR|20251114|15:42:30|S|10|174.085000||
B|KOID|20251114|15:42:31|S|170|29.340000||
B|MSTR|20251114|15:42:31|S|80|199.360000||
B|OSS|20251114|15:42:31|S|300|5.110000||
B|PLTR|20251114|15:42:31|S|25|174.090000||
B|AMD|20251114|15:42:32|S|15|246.580000||
B|NBIS|20251114|15:42:32|S|46|84.085000||
B|PLTR|20251114|15:42:32|S|10|174.108500||
B|PLUG|20251114|15:42:32|S|10|2.285000||
B|Z|20251114|15:42:32|S|9|69.236600||
B|TSLA|20251114|15:42:33|S|50|404.930000||
B|TSLA|20251114|15:42:33|S|244|404.930000||
B|AMD|20251114|15:42:34|S|15|246.580000||
B|AMRZ|20251114|15:42:34|S|1|49.060000||
B|ASNS|20251114|15:42:34|E|1|0.400800||
B|TSLA|20251114|15:42:34|S|90|404.970000||
B|TSLA|20251114|15:42:34|S|150|404.970000||
B|TSLA|20251114|15:42:34|S|556|404.990000||
B|TSM|20251114|15:42:34|S|2|284.540000||
B|PDBC|20251114|15:42:35|S|1100|13.659300||
B|PLTR|20251114|15:42:35|S|10|174.118800||
B|SQQQ|20251114|15:42:35|S|70|14.439300||
B|WBD|20251114|15:42:35|S|8000|23.144500||
B|AMD|20251114|15:42:36|S|11|246.580000||
B|LRMR|20251114|15:42:36|S|500|3.400000||
B|ON|20251114|15:42:36|S|100|47.040000||
B|TLT|20251114|15:42:36|S|100|88.905000||
B|TSLA|20251114|15:42:36|S|44|404.950000||
B|Z|20251114|15:42:36|S|13|69.163600||
B|ZS|20251114|15:42:36|S|2|300.390000||
B|CAPR|20251114|15:42:37|S|300|5.595000||
B|DQ|20251114|15:42:37|S|100|33.740000||
B|OKLO|20251114|15:42:37|S|30|98.900000||
B|IRE|20251114|15:42:38|S|100|10.620000||
B|IRE|20251114|15:42:38|S|100|10.620000||
B|QQQ|20251114|15:42:38|S|20|609.115000||
B|RKLB|20251114|15:42:38|S|100|45.400000||
B|SNDK|20251114|15:42:38|S|50|257.511000||
B|TQQQ|20251114|15:42:38|S|600|104.905000||
B|AAOI|20251114|15:42:39|S|6|21.359300||
B|AMD|20251114|15:42:39|S|11|246.550000||
B|AMD|20251114|15:42:39|S|25|246.515000||
B|AMD|20251114|15:42:39|S|100|246.530000||
B|BTC|20251114|15:42:39|S|50|41.723500||
B|MCHP|20251114|15:42:39|S|100|53.170000||
B|MCHP|20251114|15:42:39|S|150|53.170900||
B|OKLO|20251114|15:42:39|S|20|98.790000||
B|SNDK|20251114|15:42:39|S|200|257.510000||
B|VIST|20251114|15:42:39|S|24|48.830000||
B|ZS|20251114|15:42:39|S|40|300.370000||
B|DAKT|20251114|15:42:40|S|95|18.730000||
B|DDOG|20251114|15:42:40|S|3|185.650000||
B|ETHU|20251114|15:42:40|E|50|66.118000||
B|NFLX|20251114|15:42:40|S|1|1115.510000||
B|TSLA|20251114|15:42:40|S|1|404.920000||
B|TSLA|20251114|15:42:40|S|2|404.917700||
B|TSLA|20251114|15:42:40|S|15|404.910000||
B|UP|20251114|15:42:40|S|5|1.095500||
B|ZS|20251114|15:42:40|S|40|300.714300||
B|HD|20251114|15:42:43|S|6|361.940000||
B|PFE|20251114|15:42:43|S|40|25.175000||
B|TMF|20251114|15:42:43|S|140|39.775000||
B|Z|20251114|15:42:43|S|8|69.240100||
B|DDOG|20251114|15:42:44|S|14|185.620000||
B|VIA|20251114|15:42:44|S|100|43.850000||
B|NVNI|20251114|15:42:45|S|100|3.005000||
B|Z|20251114|15:42:45|S|35|69.240100||
B|CVNA|20251114|15:42:46|S|3|318.610000||
B|EVLV|20251114|15:42:46|S|800|6.060000||
B|GPN|20251114|15:42:46|S|10|74.210000||
B|NXT|20251114|15:42:46|S|5|94.625000||
B|QBTS|20251114|15:42:46|S|2|23.590000||
B|RKLB|20251114|15:42:46|S|30|45.350000||
B|TXN|20251114|15:42:46|S|36|158.960000||
B|IBIT|20251114|15:42:47|S|180|53.455000||
B|SOXS|20251114|15:42:47|S|15|3.883500||
B|SOXS|20251114|15:42:47|S|100|3.885000||
B|AMZN|20251114|15:42:48|S|100|235.000000||
B|MARA|20251114|15:42:48|S|50|12.025000||
B|PLTR|20251114|15:42:48|S|100|174.021400||
B|QQQ|20251114|15:42:48|S|229|609.075000||
B|SMCI|20251114|15:42:48|S|1|36.340000||
B|TER|20251114|15:42:48|S|200|170.440000||
B|AMZN|20251114|15:42:49|S|80|234.990000||
B|DDOG|20251114|15:42:49|S|14|185.707500||
B|DECZ|20251114|15:42:49|S|39|41.021500||
B|GELS|20251114|15:42:49|S|5|0.970000||
B|HIMS|20251114|15:42:49|S|100|36.885000||
B|IBKR|20251114|15:42:49|S|100|66.160000||
B|IWP|20251114|15:42:49|S|100|136.995000||
B|LCID|20251114|15:42:49|S|700|14.277600||
B|PDI|20251114|15:42:49|S|140|18.038500||
B|SQQQ|20251114|15:42:49|S|40|14.445000||
B|DDOG|20251114|15:42:50|S|40|185.670000||
B|MOD|20251114|15:42:50|S|30|130.760000||
B|MSTR|20251114|15:42:50|S|40|199.140000||
B|MSTR|20251114|15:42:50|S|50|199.163100||
B|PLTR|20251114|15:42:50|S|40|174.030000||
B|TSLA|20251114|15:42:50|S|20|405.120000||
B|DDOG|20251114|15:42:51|S|7|185.707500||
B|EMBX|20251114|15:42:51|S|258|50.560200||
B|F|20251114|15:42:51|S|1000|13.200000||
B|PLTR|20251114|15:42:51|S|25|174.011500||
B|SHV|20251114|15:42:51|S|8300|110.290000||
B|Z|20251114|15:42:51|S|100|69.238600||
B|ZS|20251114|15:42:51|S|3|300.365000||
B|ZS|20251114|15:42:51|S|9|300.365000||
B|AEHR|20251114|15:42:52|S|20|20.048800||
B|BEEM|20251114|15:42:52|S|200|1.810000||
B|EYE|20251114|15:42:52|S|300|23.849000||
B|MSTR|20251114|15:42:52|S|100|199.170000||
B|NVDL|20251114|15:42:52|E|1000|93.388200||
B|TSLA|20251114|15:42:52|S|40|405.090000||
B|ZM|20251114|15:42:52|S|50|84.580000||
B|CRDO|20251114|15:42:53|S|100|145.200000||
B|DUOL|20251114|15:42:53|S|1|184.365000||
B|MARA|20251114|15:42:53|S|100|12.025000||
B|STXS|20251114|15:42:53|S|100|2.245000||
B|AMZN|20251114|15:42:54|S|50|234.976400||
B|MSTR|20251114|15:42:54|S|20|199.260000||
B|MSTR|20251114|15:42:54|S|40|199.070000||
B|MSTR|20251114|15:42:54|S|40|199.070000||
B|MSTR|20251114|15:42:54|S|80|199.290000||
B|MSTR|20251114|15:42:54|S|160|199.265000||
B|SNOW|20251114|15:42:54|S|10|257.869000||
B|Z|20251114|15:42:54|S|27|69.239200||
B|ZS|20251114|15:42:54|S|40|300.350000||
B|HIMS|20251114|15:42:55|S|2|36.870000||
B|MSTR|20251114|15:42:55|S|40|199.290000||
B|OPEN|20251114|15:42:55|S|50|8.118200||
B|PLTR|20251114|15:42:55|S|50|173.959100||
B|QQQ|20251114|15:42:55|S|52|609.012800||
B|TSLA|20251114|15:42:55|S|80|405.030000||
B|BIL|20251114|15:42:56|S|10|91.600000||
B|OPEN|20251114|15:42:56|S|8900|8.110000||
B|VCSH|20251114|15:42:56|S|25|79.627700||
B|FIVN|20251114|15:42:57|S|100|20.380000||
B|NLR|20251114|15:42:57|S|6|128.923000||
B|SNDX|20251114|15:42:57|S|20|16.770000||
B|SSK|20251114|15:42:57|S|200|21.540000||
B|TLT|20251114|15:42:57|S|40|88.900000||
B|TSLA|20251114|15:42:57|S|100|405.080000||
B|WHR|20251114|15:42:57|S|100|70.000000||
B|Z|20251114|15:42:57|S|33|69.238800||
B|AMLP|20251114|15:42:58|S|400|47.115000||
B|AUTL|20251114|15:42:58|S|200|1.365000||
B|PLTR|20251114|15:42:58|S|40|174.000000||
B|XYZ|20251114|15:42:58|S|110|60.208800||
B|MSTR|20251114|15:42:59|S|40|199.380000||
B|TSSI|20251114|15:42:59|S|100|8.640000||
B|XXRP|20251114|15:42:59|S|28|17.140800||
B|MARA|20251114|15:43:00|S|15|12.029300||
B|IEMG|20251114|15:43:01|S|120|67.805000||
B|OSCR|20251114|15:43:01|S|7|13.745000||
B|TSLA|20251114|15:43:01|S|10|405.100000||
B|AAPU|20251114|15:43:02|S|50|36.670000||
B|AMD|20251114|15:43:02|S|189|246.340000||
B|C|20251114|15:43:02|S|100|100.159100||
B|DK|20251114|15:43:02|S|36|40.720000||
B|NVDA|20251114|15:43:02|S|553|189.670000||
B|TZA|20251114|15:43:02|S|300|8.569300||
B|ZS|20251114|15:43:02|S|80|300.460000||
B|C|20251114|15:43:03|S|114|100.165000||
B|NMAX|20251114|15:43:03|S|15|7.949900||
B|OPEN|20251114|15:43:03|S|100|8.125000||
B|QS|20251114|15:43:03|S|2|13.457700||
B|VRSN|20251114|15:43:03|S|24|254.070000||
B|ZTO|20251114|15:43:03|S|100|18.970000||
B|IAU|20251114|15:43:04|S|400|77.015000||
B|NVDA|20251114|15:43:04|S|200|189.685000||
B|ADUR|20251114|15:43:05|S|200|11.160000||
B|CVNA|20251114|15:43:05|S|23|318.420000||
B|FBTC|20251114|15:43:05|S|2200|82.067200||
B|GRPN|20251114|15:43:05|S|25|18.485000||
B|MSTX|20251114|15:43:05|S|1894|7.285000||
B|COKE|20251114|15:43:06|S|100|159.310000||
B|DVN|20251114|15:43:06|S|100|35.789000||
B|STUB|20251114|15:43:06|S|100|14.800000||
B|UNH|20251114|15:43:06|S|4|321.545000||
B|AMD|20251114|15:43:07|S|45|246.330000||
B|DUOL|20251114|15:43:07|S|40|184.375000||
B|VTI|20251114|15:43:07|S|37|330.005000||
B|ZTO|20251114|15:43:07|S|3|18.970000||
B|ZTO|20251114|15:43:07|S|100|18.970000||
B|BABA|20251114|15:43:08|S|200|152.030000||
B|NVDA|20251114|15:43:08|S|409|189.675000||
B|ZTS|20251114|15:43:08|S|100|121.217000||
B|BITO|20251114|15:43:09|S|1000|14.745000||
B|CRCL|20251114|15:43:09|S|1|82.028000||
B|EPRX|20251114|15:43:09|S|100|6.680000||
B|IBRX|20251114|15:43:09|S|1000|2.100000||
B|NVDA|20251114|15:43:09|S|100|189.650000||
B|AMD|20251114|15:43:10|S|20|246.295000||
B|COIN|20251114|15:43:10|S|23|282.750000||
B|IBIT|20251114|15:43:10|S|200|53.415000||
B|TER|20251114|15:43:10|S|50|170.305000||
B|TER|20251114|15:43:10|S|100|170.320000||
B|TSLA|20251114|15:43:10|S|100|405.140000||
B|CRWV|20251114|15:43:11|S|100|77.600000||
B|QQQ|20251114|15:43:11|S|40|608.940700||
B|TLT|20251114|15:43:11|S|3|88.910000||
B|ASPI|20251114|15:43:12|S|1|8.190000||
B|COIN|20251114|15:43:12|S|79|282.620000||
B|CZR|20251114|15:43:12|S|21|19.750000||
B|IWP|20251114|15:43:12|S|700|136.945000||
B|PNR|20251114|15:43:12|S|20|104.310000||
B|ZS|20251114|15:43:12|E|1|300.375000||
B|BRK/B|20251114|15:43:13|S|70|510.130000||
B|DDOG|20251114|15:43:13|S|7|185.537600||
B|IWP|20251114|15:43:13|S|100|136.960000||
B|OKLO|20251114|15:43:13|S|100|98.720000||
B|DDOG|20251114|15:43:14|S|7|185.537600||
B|TSLA|20251114|15:43:14|S|80|405.170000||
B|PLTR|20251114|15:43:15|S|29|173.898800||
B|STXS|20251114|15:43:15|S|200|2.245000||
B|TSLL|20251114|15:43:15|S|30|16.625000||
B|GTBP|20251114|15:43:16|S|1021|1.025000||
B|OKLO|20251114|15:43:16|S|300|98.730000||
B|ON|20251114|15:43:16|S|100|46.985000||
B|RGTI|20251114|15:43:16|S|300|25.405300||
B|SLV|20251114|15:43:16|S|1|46.037700||
B|TER|20251114|15:43:16|S|30|170.240000||
B|TER|20251114|15:43:16|S|100|170.260000||
B|TSLA|20251114|15:43:16|S|40|405.100000||
B|DDOG|20251114|15:43:17|S|14|185.690000||
B|GLD|20251114|15:43:17|S|200|376.040000||
B|OPEN|20251114|15:43:17|S|2|8.125000||
B|MARA|20251114|15:43:18|S|100|12.015000||
B|QQQ|20251114|15:43:18|S|30|608.950700||
B|RIO|20251114|15:43:18|S|100|70.605000||
B|SOFI|20251114|15:43:18|S|10|27.840000||
B|TSLA|20251114|15:43:18|S|10|405.138000||
B|TSLA|20251114|15:43:18|S|80|405.140000||
B|DDOG|20251114|15:43:19|S|7|185.690000||
B|MRNA|20251114|15:43:19|S|100|24.645000||
B|OKLO|20251114|15:43:19|S|80|98.650000||
B|OKLO|20251114|15:43:19|S|200|98.670000||
B|OKLO|20251114|15:43:19|S|520|98.650000||
B|RH|20251114|15:43:19|S|93|148.865000||
B|DDOG|20251114|15:43:20|S|3|185.690000||
B|PONY|20251114|15:43:20|S|400|12.998200||
B|SCHF|20251114|15:43:20|S|20|23.915200||
B|DDOG|20251114|15:43:21|S|7|185.690000||
B|LI|20251114|15:43:21|S|83|19.770600||
B|LI|20251114|15:43:21|S|400|19.775000||
B|TSLA|20251114|15:43:21|S|75|404.880000||
B|AMZN|20251114|15:43:22|S|1|234.875000||
B|IBIT|20251114|15:43:22|S|100|53.435000||
B|MARA|20251114|15:43:22|S|20|12.015000||
B|AAPL|20251114|15:43:23|S|100|272.960000||
B|BABA|20251114|15:43:23|S|100|151.948800||
B|DDOG|20251114|15:43:23|S|14|185.690000||
B|Z|20251114|15:43:23|S|100|69.234800||
B|CRML|20251114|15:43:24|S|300|8.865000||
B|CTKB|20251114|15:43:24|S|200|5.463500||
B|DDOG|20251114|15:43:24|S|4|185.690000||
B|SOLT|20251114|15:43:24|S|20|8.940000||
B|SOUN|20251114|15:43:24|S|300|12.135000||
B|TSLL|20251114|15:43:24|S|20|16.595000||
B|IRM|20251114|15:43:25|S|220|91.880000||
B|IRM|20251114|15:43:25|S|400|91.868000||
B|ON|20251114|15:43:25|S|100|46.955000||
B|SONN|20251114|15:43:25|E|20|5.630000||
B|AMD|20251114|15:43:26|S|100|246.210000||
B|DDOG|20251114|15:43:26|S|7|185.670000||
B|PWR|20251114|15:43:26|S|1|428.435000||
B|RMBS|20251114|15:43:26|S|5|94.500000||
B|TSLA|20251114|15:43:26|S|234|404.760000||
B|GME|20251114|15:43:27|S|10|20.639300||
B|IRM|20251114|15:43:27|S|100|91.860000||
B|MSTR|20251114|15:43:27|S|200|199.530000||
B|SU|20251114|15:43:27|S|100|44.240000||
B|SU|20251114|15:43:27|S|1400|44.250000||
B|ARRY|20251114|15:43:28|S|10|8.159300||
B|ASPI|20251114|15:43:28|S|100|8.180000||
B|CCCX|20251114|15:43:28|S|20|15.450000||
B|MSTR|20251114|15:43:28|S|20|199.550000||
B|MSTR|20251114|15:43:28|S|40|199.550000||
B|PLTR|20251114|15:43:28|S|50|173.929000||
B|TLT|20251114|15:43:28|S|100|88.905000||
B|ZS|20251114|15:43:28|S|5|300.390000||
B|AMD|20251114|15:43:29|S|26|246.212300||
B|DDOG|20251114|15:43:29|S|7|185.737300||
B|MCO|20251114|15:43:29|S|1|480.800000||
B|PLTR|20251114|15:43:29|S|43|173.935000||
B|TSLA|20251114|15:43:29|S|10|404.968300||
B|AMD|20251114|15:43:30|S|5|246.220000||
B|AMD|20251114|15:43:30|S|8|246.222800||
B|AMD|20251114|15:43:30|S|8|246.222800||
B|AMD|20251114|15:43:30|S|22|246.220000||
B|DJT|20251114|15:43:30|S|75|11.095000||
B|MT|20251114|15:43:30|S|600|39.560000||
B|TSLA|20251114|15:43:30|S|30|404.928800||
B|WFC|20251114|15:43:30|S|73|84.665200||
B|ZTS|20251114|15:43:30|S|15|121.205000||
B|DBX|20251114|15:43:31|S|100|30.355000||
B|DDOG|20251114|15:43:31|S|3|185.727400||
B|DDOG|20251114|15:43:31|S|4|185.730000||
B|GEOS|20251114|15:43:31|S|20|24.230000||
B|TSLA|20251114|15:43:31|S|23|404.891800||
B|DDOG|20251114|15:43:32|S|17|185.705000||
B|DQ|20251114|15:43:32|S|600|33.730000||
B|IRM|20251114|15:43:32|S|100|91.800000||
B|NVDA|20251114|15:43:32|S|400|189.670000||
B|NVT|20251114|15:43:32|S|200|106.550000||
B|SHNY|20251114|15:43:32|S|100|115.770000||
B|SPY|20251114|15:43:32|S|25|672.130000||
B|SRV|20251114|15:43:32|S|100|43.530000||
B|PYPL|20251114|15:43:33|S|100|62.909300||
B|Z|20251114|15:43:33|S|100|69.234300||
B|C|20251114|15:43:34|S|102|100.160000||
B|GEO|20251114|15:43:34|S|50|15.210000||
B|VFF|20251114|15:43:34|S|1|3.740000||
B|Z|20251114|15:43:34|S|100|69.236000||
B|BAK|20251114|15:43:35|S|160|3.069300||
B|CELH|20251114|15:43:35|S|25|42.416500||
B|DDOG|20251114|15:43:35|S|7|185.700000||
B|EUFN|20251114|15:43:35|S|21|34.636500||
B|NAVN|20251114|15:43:35|S|1|16.750000||
B|TSLA|20251114|15:43:35|S|100|404.860000||
B|ZM|20251114|15:43:35|S|26|84.560000||
B|ZTS|20251114|15:43:35|S|100|121.218200||
B|MU|20251114|15:43:36|S|85|247.485000||
B|BBAI|20251114|15:43:37|S|100|6.035000||
B|BBAI|20251114|15:43:37|S|400|6.035000||
B|SQQQ|20251114|15:43:37|S|210|14.457700||
B|TSLA|20251114|15:43:37|S|2|404.840000||
B|DJT|20251114|15:43:38|S|2|11.090000||
B|NFLX|20251114|15:43:38|S|10|1114.550000||
B|SCHF|20251114|15:43:38|S|41|23.918200||
B|VTR|20251114|15:43:38|S|5|77.860000||
B|CMCT|20251114|15:43:39|S|50|9.840000||
B|PLTR|20251114|15:43:39|S|30|173.869000||
B|PSLV|20251114|15:43:39|S|25|16.755000||
B|SMCI|20251114|15:43:39|S|34|36.310000||
B|ETHD|20251114|15:43:40|S|6000|5.276900||
B|GAME|20251114|15:43:40|S|100|0.458800||
B|META|20251114|15:43:40|S|10|609.430000||
B|AMD|20251114|15:43:41|S|10|246.170000||
B|CC|20251114|15:43:41|S|300|11.780000||
B|CC|20251114|15:43:41|S|800|11.795000||
B|CWEN|20251114|15:43:41|S|400|36.010000||
B|DDOG|20251114|15:43:41|S|7|185.690000||
B|RGTZ|20251114|15:43:41|S|100|27.680000||
B|NVDA|20251114|15:43:42|S|369|189.670000||
B|ORCL|20251114|15:43:42|S|10|223.725000||
B|SQQQ|20251114|15:43:42|S|100|14.449300||
B|SQQQ|20251114|15:43:42|S|300|14.447400||
B|ZS|20251114|15:43:42|S|40|300.240000||
B|ZS|20251114|15:43:42|S|40|300.659300||
B|C|20251114|15:43:43|S|202|100.170000||
B|GLW|20251114|15:43:43|S|10|82.420000||
B|IBIT|20251114|15:43:43|S|25|53.445000||
B|ZS|20251114|15:43:43|S|80|300.300000||
B|AFL|20251114|15:43:44|S|26|114.537000||
B|NU|20251114|15:43:44|S|2|15.857900||
B|OPEN|20251114|15:43:44|S|532|8.135000||
B|BE|20251114|15:43:45|S|200|110.926300||
B|CNQ|20251114|15:43:45|S|100|33.455000||
B|CNQ|20251114|15:43:45|S|1600|33.480000||
B|CNQ|20251114|15:43:45|S|2400|33.460000||
B|DDOG|20251114|15:43:45|S|7|185.735000||
B|OPEN|20251114|15:43:45|S|200|8.139300||
B|TER|20251114|15:43:45|S|100|170.250000||
B|AMD|20251114|15:43:46|S|200|246.200000||
B|DDOG|20251114|15:43:46|S|7|185.735000||
B|RIVN|20251114|15:43:46|S|100|15.265000||
B|ZTO|20251114|15:43:46|S|5|18.970000||
B|CAPR|20251114|15:43:47|S|145|5.605000||
B|DDOG|20251114|15:43:47|S|14|185.745000||
B|FIGR|20251114|15:43:47|S|100|40.748300||
B|STXS|20251114|15:43:47|S|100|2.245000||
B|XOM|20251114|15:43:47|S|300|119.124800||
B|BITX|20251114|15:43:48|S|100|35.160000||
B|DDOG|20251114|15:43:48|S|7|185.745000||
B|CURE|20251114|15:43:49|S|35|107.520000||
B|IONQ|20251114|15:43:49|S|1|47.169300||
B|PLTR|20251114|15:43:49|S|100|174.040000||
B|PLTR|20251114|15:43:49|S|200|174.045100||
B|SMH|20251114|15:43:49|S|15|344.430000||
B|TLT|20251114|15:43:49|S|100|88.905000||
B|TLT|20251114|15:43:49|S|200|88.900000||
B|ZM|20251114|15:43:49|S|27|84.540000||
B|DDOG|20251114|15:43:50|S|7|185.750000||
B|LCID|20251114|15:43:50|S|883|14.259600||
B|ODD|20251114|15:43:50|S|32|38.590000||
B|RGTZ|20251114|15:43:50|E|100|27.592700||
B|TSLA|20251114|15:43:50|S|200|405.041200||
B|DDOG|20251114|15:43:51|S|7|185.755000||
B|IWP|20251114|15:43:51|S|300|136.990000||
B|NU|20251114|15:43:51|S|320|15.855000||
B|RYTM|20251114|15:43:51|S|15|99.740000||
B|TSLA|20251114|15:43:51|S|40|404.990000||
B|IWP|20251114|15:43:52|S|300|136.995000||
B|OWLT|20251114|15:43:52|S|20|10.650000||
B|UAN|20251114|15:43:52|S|140|99.500000||
B|UPB|20251114|15:43:52|S|10|24.595600||
B|CARR|20251114|15:43:53|S|80|54.110000||
B|COKE|20251114|15:43:53|S|100|159.495000||
B|GOOGL|20251114|15:43:53|S|10|276.530000||
B|IBIT|20251114|15:43:53|S|100|53.480000||
B|ZTO|20251114|15:43:53|S|64|18.970000||
B|BN|20251114|15:43:54|S|20|43.705000||
B|DDOG|20251114|15:43:54|S|7|185.737800||
B|PINK|20251114|15:43:54|S|100|35.990000||
B|PLTD|20251114|15:43:54|S|100|6.855000||
B|SOXL|20251114|15:43:54|S|200|38.605000||
B|Z|20251114|15:43:54|S|6|69.182800||
B|Z|20251114|15:43:54|S|25|69.182800||
B|BABX|20251114|15:43:55|S|25|39.550000||
B|DEFT|20251114|15:43:55|E|30|1.220000||
B|HON|20251114|15:43:55|S|5|199.270000||
B|NVDA|20251114|15:43:55|S|100|189.715000||
B|TSLA|20251114|15:43:55|S|10|405.048300||
B|DDOG|20251114|15:43:56|S|3|185.710000||
B|NVDA|20251114|15:43:56|S|267|189.735000||
B|SPYG|20251114|15:43:56|S|2|104.830000||
B|Z|20251114|15:43:56|S|8|69.234500||
B|BITX|20251114|15:43:57|S|127|35.120000||
B|EXOD|20251114|15:43:57|S|2|17.420000||
B|ZM|20251114|15:43:57|S|13|84.530000||
B|ZS|20251114|15:43:57|S|40|300.471800||
B|HIMS|20251114|15:43:58|S|1|36.850000||
B|HIMS|20251114|15:43:58|S|638|36.860000||
B|UNH|20251114|15:43:58|S|1|321.560000||
B|DDOG|20251114|15:43:59|S|7|185.710000||
B|MOS|20251114|15:43:59|S|100|26.055000||
B|PSLV|20251114|15:43:59|S|50|16.760000||
B|ACHR|20251114|15:44:00|S|100|7.854600||
B|LAD|20251114|15:44:00|S|10|294.080000||
B|ONDS|20251114|15:44:00|S|500|7.205000||
B|PM|20251114|15:44:01|S|20|155.450000||
B|QUBT|20251114|15:44:01|S|500|10.455000||
B|RGTI|20251114|15:44:01|S|8|25.359300||
B|WBD|20251114|15:44:01|S|100|23.085000||
B|KE|20251114|15:44:02|S|20|28.340000||
B|RGLD|20251114|15:44:02|S|4|185.812500||
B|TSLA|20251114|15:44:02|S|25|404.908300||
B|XSMO|20251114|15:44:02|S|10|70.970000||
B|BCS|20251114|15:44:03|S|210|21.675000||
B|PLTR|20251114|15:44:03|S|44|173.951200||
B|TSLA|20251114|15:44:03|S|30|404.870000||
B|AMZN|20251114|15:44:04|S|14|234.650000||
B|BABA|20251114|15:44:04|S|22|151.935000||
B|BE|20251114|15:44:04|S|1|110.806000||
B|GOOGL|20251114|15:44:04|S|5|276.460000||
B|OSCR|20251114|15:44:04|S|100|13.745000||
B|TSLQ|20251114|15:44:04|S|40|26.290000||
B|CLX|20251114|15:44:05|S|4|103.980000||
B|NVDA|20251114|15:44:05|S|279|189.685000||
B|PK|20251114|15:44:05|S|100|10.405000||
B|SQQQ|20251114|15:44:05|S|3000|14.457700||
B|CYPH|20251114|15:44:06|E|1000|2.609900||
B|MARA|20251114|15:44:06|S|20|12.015000||
B|ORC|20251114|15:44:06|S|27|7.246500||
B|TSLA|20251114|15:44:06|S|240|404.880000||
B|ZTO|20251114|15:44:06|S|8|18.970000||
B|ZTO|20251114|15:44:06|S|36|18.970000||
B|ZTO|20251114|15:44:06|S|100|18.970000||
B|GRRR|20251114|15:44:07|S|20|13.030000||
B|MSTR|20251114|15:44:07|S|20|199.760000||
B|MSTR|20251114|15:44:07|S|40|199.760000||
B|RGTI|20251114|15:44:07|S|12|25.389300||
B|XYL|20251114|15:44:07|S|100|142.840000||
B|ZM|20251114|15:44:07|S|11|84.505000||
B|GOOGL|20251114|15:44:08|S|20|276.538800||
B|TSLA|20251114|15:44:08|S|6|405.070000||
B|DDOG|20251114|15:44:09|S|7|185.695000||
B|RGTI|20251114|15:44:09|S|5|25.389300||
B|IEP|20251114|15:44:10|S|241|8.689300||
B|LCID|20251114|15:44:10|S|600|14.267700||
B|TER|20251114|15:44:10|S|100|170.080000||
B|DDOG|20251114|15:44:11|S|7|185.670000||
B|DIS|20251114|15:44:11|S|1|105.965000||
B|PLTZ|20251114|15:44:11|S|200|6.889300||
B|TLT|20251114|15:44:11|S|100|88.905000||
B|RGTI|20251114|15:44:13|S|9|25.359300||
B|AWRE|20251114|15:44:14|S|100|2.390000||
B|SLV|20251114|15:44:14|S|216|46.035000||
B|Z|20251114|15:44:14|S|8|69.174000||
B|ZS|20251114|15:44:14|S|14|300.532000||
B|ZS|20251114|15:44:14|S|19|300.551300||
B|KTOS|20251114|15:44:15|S|20|72.120000||
B|SOXS|20251114|15:44:15|S|200|3.898200||
B|WAY|20251114|15:44:15|S|100|35.490000||
B|XLF|20251114|15:44:15|S|5|52.475000||
B|ONDS|20251114|15:44:16|S|160|7.195000||
B|PAVE|20251114|15:44:16|S|100|47.029300||
B|SNDK|20251114|15:44:16|S|11|257.260000||
B|SW|20251114|15:44:16|S|12|34.115500||
B|TSLA|20251114|15:44:16|S|100|404.870000||
B|UPST|20251114|15:44:16|S|287|38.517200||
B|AAAU|20251114|15:44:17|S|50|40.345000||
B|HTFL|20251114|15:44:17|S|300|28.450000||
B|OKLO|20251114|15:44:17|S|30|98.895000||
B|TSLA|20251114|15:44:18|S|10|405.140000||
B|TSLA|20251114|15:44:18|S|100|405.138200||
B|ALKS|20251114|15:44:19|S|10|29.240000||
B|GLD|20251114|15:44:19|S|6|376.010000||
B|IBIT|20251114|15:44:19|S|54|53.470000||
B|PLTR|20251114|15:44:19|S|35|174.120000||
B|GLD|20251114|15:44:20|S|12|376.010000||
B|SPXS|20251114|15:44:20|S|20|37.187700||
B|TRUP|20251114|15:44:20|S|100|37.290000||
B|GOOG|20251114|15:44:21|S|100|277.220000||
B|VECO|20251114|15:44:21|S|300|29.060000||
B|WVE|20251114|15:44:21|S|18|7.095000||
B|ZM|20251114|15:44:21|S|13|84.530000||
B|AMDL|20251114|15:44:22|S|400|21.435000||
B|ANF|20251114|15:44:22|S|50|70.470000||
B|ATEX|20251114|15:44:22|S|3|22.570000||
B|EVGO|20251114|15:44:22|S|10|2.950000||
B|INTC|20251114|15:44:22|S|200|35.437700||
B|NVO|20251114|15:44:22|S|100|48.183500||
B|WYFI|20251114|15:44:22|S|20|18.170000||
B|CHA|20251114|15:44:23|S|10|14.839300||
B|ETHU|20251114|15:44:23|S|19|65.645000||
B|FRO|20251114|15:44:23|S|18|25.405000||
B|LI|20251114|15:44:23|S|200|19.780000||
B|MSTR|20251114|15:44:23|S|151|199.770000||
B|ZTS|20251114|15:44:23|S|10|121.218200||
B|ZTS|20251114|15:44:23|S|11|121.225800||
B|INTR|20251114|15:44:24|S|100|9.235000||
B|MSTR|20251114|15:44:24|S|40|199.770000||
B|RKLB|20251114|15:44:24|S|520|45.400000||
B|ZIM|20251114|15:44:24|S|14|16.055000||
B|CLS|20251114|15:44:25|E|10|308.718000||
B|MBB|20251114|15:44:25|S|41|95.053400||
B|BABA|20251114|15:44:26|S|1|152.150000||
B|EXPE|20251114|15:44:26|S|8|262.930000||
B|TLT|20251114|15:44:26|S|98|88.905000||
B|BABA|20251114|15:44:27|S|100|152.120000||
B|BABA|20251114|15:44:27|S|300|152.130000||
B|MSTR|20251114|15:44:27|S|80|199.820000||
B|MSTR|20251114|15:44:27|S|160|199.770000||
B|SOXL|20251114|15:44:27|S|200|38.615000||
B|STX|20251114|15:44:27|S|100|256.980000||
B|TSLA|20251114|15:44:27|S|749|405.190000||
B|GOOGL|20251114|15:44:28|S|5|276.565000||
B|HYPD|20251114|15:44:28|S|240|5.160000||
B|TLT|20251114|15:44:28|S|100|88.905000||
B|WOW|20251114|15:44:28|S|1900|5.180000||
B|BABA|20251114|15:44:29|S|20|152.148100||
B|FBTC|20251114|15:44:29|S|1|82.088500||
B|HD|20251114|15:44:29|S|1|362.060000||
B|SLV|20251114|15:44:29|S|100|46.045000||
B|TLT|20251114|15:44:29|S|100|88.900000||
B|TTMI|20251114|15:44:29|S|100|68.070000||
B|UNP|20251114|15:44:29|S|16|223.190000||
B|BMNU|20251114|15:44:30|S|300|9.605000||
B|MSTR|20251114|15:44:30|S|80|199.770000||
B|TSM|20251114|15:44:30|S|10|284.298500||
B|ZTS|20251114|15:44:30|S|70|121.218300||
B|FIAT|20251114|15:44:31|S|800|2.675000||
B|TSLA|20251114|15:44:31|S|20|405.227600||
B|B|20251114|15:44:32|S|112|37.330000||
B|HIMS|20251114|15:44:32|S|100|36.860000||
B|NVDA|20251114|15:44:32|S|10|189.750000||
B|SGOV|20251114|15:44:32|S|20|100.520000||
B|SLV|20251114|15:44:32|S|111|46.049300||
B|SPYM|20251114|15:44:32|S|1|79.075500||
B|LI|20251114|15:44:33|S|100|19.775000||
B|MCRB|20251114|15:44:33|S|100|16.780000||
B|PCQ|20251114|15:44:33|S|300|8.875000||
B|TSLA|20251114|15:44:33|S|3|405.258600||
B|Z|20251114|15:44:33|S|8|69.232200||
B|BSY|20251114|15:44:34|S|25|43.180000||
B|EIX|20251114|15:44:34|S|3|58.993000||
B|GOOGL|20251114|15:44:34|S|20|276.530000||
B|MSTR|20251114|15:44:34|S|2|199.750000||
B|OPEN|20251114|15:44:34|S|40|8.130000||
B|TQQQ|20251114|15:44:34|S|24|104.835000||
B|ZM|20251114|15:44:34|S|18|84.520000||
B|BRK/B|20251114|15:44:35|S|80|510.145000||
B|CRDO|20251114|15:44:35|S|173|145.245800||
B|GOOGL|20251114|15:44:35|S|10|276.510000||
B|ISRG|20251114|15:44:35|S|10|552.800000||
B|MSOX|20251114|15:44:35|E|50|3.238300||
B|GOOGL|20251114|15:44:36|S|10|276.510000||
B|HPP|20251114|15:44:36|S|100|2.070000||
B|SLV|20251114|15:44:36|S|50|46.049300||
B|AAUC|20251114|15:44:37|S|300|16.540000||
B|AMD|20251114|15:44:37|S|300|246.162000||
B|CEP|20251114|15:44:38|S|100|15.160000||
B|GOSS|20251114|15:44:38|S|500|2.715000||
B|KYMR|20251114|15:44:38|S|40|66.250000||
B|LDOS|20251114|15:44:38|S|40|191.040000||
B|TGL|20251114|15:44:38|S|100|0.853600||
B|TQQQ|20251114|15:44:38|S|50|104.790700||
B|UPST|20251114|15:44:38|S|8|38.549000||
B|AUTL|20251114|15:44:39|S|100|1.365000||
B|BIIB|20251114|15:44:39|S|1|168.420000||
B|GOOGL|20251114|15:44:39|S|5|276.505000||
B|TSLA|20251114|15:44:39|S|24|405.170000||
B|TSLA|20251114|15:44:39|S|56|405.172100||
B|TSLA|20251114|15:44:39|S|194|405.190000||
B|WHR|20251114|15:44:39|S|200|70.110000||
B|ZM|20251114|15:44:39|S|29|84.520000||
B|LAC|20251114|15:44:40|S|50|4.440000||
B|MSTR|20251114|15:44:40|S|40|199.770000||
B|MSTR|20251114|15:44:40|S|44|199.773000||
B|MSTR|20251114|15:44:40|S|76|199.770000||
B|MSTR|20251114|15:44:40|S|80|199.770000||
B|MSTR|20251114|15:44:40|S|80|199.770000||
B|TSLA|20251114|15:44:40|S|42|405.190000||
B|UPST|20251114|15:44:40|S|20|38.549000||
B|WHR|20251114|15:44:40|S|100|70.110000||
B|BRK/B|20251114|15:44:41|S|80|510.145000||
B|GOOGL|20251114|15:44:42|S|5|276.550000||
B|SHOP|20251114|15:44:42|S|100|146.650000||
B|MRK|20251114|15:44:43|S|125|93.920000||
B|NVDA|20251114|15:44:43|S|50|189.717900||
B|QBTS|20251114|15:44:43|S|20|23.635000||
B|RPGL|20251114|15:44:43|E|200|0.790700||
B|WIT|20251114|15:44:43|S|1|2.645000||
B|HIMS|20251114|15:44:44|S|100|36.840000||
B|MSTR|20251114|15:44:44|S|160|199.950000||
B|AJG|20251114|15:44:45|S|17|258.930000||
B|ARKG|20251114|15:44:45|S|100|26.925000||
B|GOOGL|20251114|15:44:45|S|10|276.555000||
B|LAC|20251114|15:44:45|S|300|4.440000||
B|TSLA|20251114|15:44:45|S|70|405.287800||
B|ZTS|20251114|15:44:45|S|10|121.218400||
B|COP|20251114|15:44:46|S|12|91.600000||
B|DVLT|20251114|15:44:46|S|400|1.810000||
B|UPST|20251114|15:44:46|S|3|38.579100||
B|DFAE|20251114|15:44:47|S|1|32.458500||
B|PLTR|20251114|15:44:47|S|52|174.005000||
B|RSG|20251114|15:44:47|S|19|209.940000||
B|ZTS|20251114|15:44:47|S|12|121.205000||
B|ZTS|20251114|15:44:47|S|17|121.205000||
B|ARM|20251114|15:44:48|S|2|140.170000||
B|IWP|20251114|15:44:48|S|300|136.960000||
B|NBIS|20251114|15:44:48|S|2|84.230000||
B|TER|20251114|15:44:48|S|19|170.160000||
B|CMCSA|20251114|15:44:49|S|50|27.475000||
B|DASH|20251114|15:44:49|S|440|207.570000||
B|AMD|20251114|15:44:50|S|22|246.140000||
B|COKE|20251114|15:44:50|S|100|159.630000||
B|AMLP|20251114|15:44:51|S|10|47.145000||
B|BABA|20251114|15:44:51|S|100|152.160000||
B|GOOGL|20251114|15:44:51|S|25|276.598800||
B|GOOGL|20251114|15:44:52|S|5|276.598800||
B|MOS|20251114|15:44:52|S|20|26.065000||
B|SLV|20251114|15:44:52|S|200|46.045000||
B|SOXS|20251114|15:44:52|S|100|3.895200||
B|VEEV|20251114|15:44:52|S|40|293.800000||
B|Z|20251114|15:44:52|S|8|69.230200||
B|ARQT|20251114|15:44:53|S|220|25.170000||
B|CET|20251114|15:44:53|S|30|48.670000||
B|COMP|20251114|15:44:53|S|100|9.405000||
B|GRNY|20251114|15:44:53|S|200|24.646500||
B|AMPY|20251114|15:44:54|S|4|5.737700||
B|AUTL|20251114|15:44:54|S|200|1.365000||
B|AVK|20251114|15:44:54|S|100|12.430000||
B|CTGO|20251114|15:44:54|S|7|21.940000||
B|GOOGL|20251114|15:44:54|S|5|276.608800||
B|MLAB|20251114|15:44:54|S|20|73.720000||
B|NET|20251114|15:44:54|S|1|211.136000||
B|ORCL|20251114|15:44:54|S|50|223.658800||
B|PNR|20251114|15:44:54|S|6|104.310000||
B|VRTS|20251114|15:44:54|S|20|161.910000||
B|XYF|20251114|15:44:54|S|20|11.510000||
B|AAUC|20251114|15:44:55|S|100|16.540000||
B|AMPY|20251114|15:44:55|S|200|5.740000||
B|GEMI|20251114|15:44:55|S|1|12.530000||
B|GEMI|20251114|15:44:55|S|2|12.538500||
B|GOOGL|20251114|15:44:55|S|5|276.610000||
B|GTBP|20251114|15:44:55|S|500|1.070000||
B|MRK|20251114|15:44:55|S|200|93.900000||
B|ABBV|20251114|15:44:56|S|62|233.767200||
B|GOOGL|20251114|15:44:56|S|5|276.608500||
B|LLY|20251114|15:44:56|S|2|1029.930000||
B|LQD|20251114|15:44:56|S|18|110.309300||
B|SLV|20251114|15:44:56|S|100|46.045000||
B|AXS|20251114|15:44:57|S|120|102.620000||
B|EQIX|20251114|15:44:57|S|70|784.620000||
B|GOOGL|20251114|15:44:57|S|5|276.605000||
B|ITOT|20251114|15:44:57|S|10|146.427700||
B|MSFT|20251114|15:44:57|S|197|509.750000||
B|VLO|20251114|15:44:57|S|5|181.850000||
B|AMZN|20251114|15:44:58|S|11|234.655000||
B|INTR|20251114|15:44:58|S|20|9.220000||
B|Z|20251114|15:44:58|S|8|69.165700||
B|BRK/B|20251114|15:44:59|S|10|510.050000||
B|COKE|20251114|15:44:59|S|100|159.620000||
B|CSIQ|20251114|15:44:59|S|400|33.800000||
B|CSIQ|20251114|15:44:59|S|500|33.800000||
B|INTR|20251114|15:44:59|S|56|9.215000||
B|BE|20251114|15:45:00|S|240|110.566400||
B|DOYU|20251114|15:45:00|S|100|6.750000||
B|ET|20251114|15:45:00|S|200|17.000000||
B|NVDA|20251114|15:45:00|S|100|189.665000||
B|ZTO|20251114|15:45:00|S|3|18.970000||
B|ZTO|20251114|15:45:00|S|50|18.975000||
B|ALAB|20251114|15:45:01|S|90|143.460000||
B|ANET|20251114|15:45:01|S|21|132.420000||
B|ANET|20251114|15:45:01|S|67|132.380000||
B|APLD|20251114|15:45:01|S|11|23.745000||
B|DELL|20251114|15:45:01|S|19|133.520000||
B|DELL|20251114|15:45:01|S|97|133.530000||
B|GOOGL|20251114|15:45:01|S|15|276.570000||
B|LEN|20251114|15:45:01|S|98|121.190000||
B|SES|20251114|15:45:01|S|100|2.000000||
B|VXX|20251114|15:45:01|S|50|34.589300||
B|AHR|20251114|15:45:02|S|100|48.690000||
B|BITU|20251114|15:45:02|S|70|34.135000||
B|COKE|20251114|15:45:02|S|100|159.620000||
B|GOOGL|20251114|15:45:02|S|15|276.598500||
B|IAU|20251114|15:45:02|S|120|76.995500||
B|SLV|20251114|15:45:02|S|100|46.040000||
B|WMB|20251114|15:45:02|S|100|60.960000||
B|YSXT|20251114|15:45:02|S|100|2.740000||
B|ZTS|20251114|15:45:02|S|3|121.150000||
B|ZTS|20251114|15:45:02|S|3|121.150000||
B|AMD|20251114|15:45:03|S|500|246.110800||
B|GOOGL|20251114|15:45:03|S|10|276.645000||
B|TSLA|20251114|15:45:03|S|100|404.992000||
B|UNH|20251114|15:45:03|S|14|321.390000||
B|UNH|20251114|15:45:03|S|55|321.390000||
B|UNH|20251114|15:45:03|S|67|321.390000||
B|UVIX|20251114|15:45:03|S|1|10.090700||
B|ZS|20251114|15:45:03|S|1|300.265000||
B|MCO|20251114|15:45:04|S|25|480.690000||
B|NVDA|20251114|15:45:04|S|6|189.720000||
B|NVDA|20251114|15:45:04|S|30|189.715000||
B|RIVN|20251114|15:45:04|S|100|15.260000||
B|SLV|20251114|15:45:04|S|110|46.035000||
B|GOOGL|20251114|15:45:05|S|5|276.688600||
B|KNTK|20251114|15:45:05|S|100|34.850000||
B|UVIX|20251114|15:45:05|S|70|10.090000||
B|AAPL|20251114|15:45:06|S|50|272.875000||
B|ACLS|20251114|15:45:06|S|200|81.110000||
B|AMAT|20251114|15:45:06|S|22|224.430000||
B|AMAT|20251114|15:45:06|S|22|224.440000||
B|CRWV|20251114|15:45:06|S|1|77.678500||
B|FIG|20251114|15:45:06|S|1|39.103000||
B|GEMI|20251114|15:45:06|S|100|12.540000||
B|IMRX|20251114|15:45:06|S|100|6.215000||
B|VECO|20251114|15:45:06|S|100|29.060000||
B|Z|20251114|15:45:06|S|1|69.115000||
B|Z|20251114|15:45:06|S|8|69.222400||
B|COGT|20251114|15:45:07|S|100|34.740000||
B|ORCL|20251114|15:45:07|S|4|223.638300||
B|SLV|20251114|15:45:07|S|109|46.035000||
B|USAR|20251114|15:45:07|S|500|14.230000||
B|CYPH|20251114|15:45:08|S|100|2.570100||
B|SMLR|20251114|15:45:08|S|20|21.810000||
B|SPCE|20251114|15:45:08|S|5000|3.640000||
B|TSLA|20251114|15:45:08|S|10|405.040000||
B|VXX|20251114|15:45:08|S|38|34.559300||
B|AMZN|20251114|15:45:09|S|1|234.730000||
B|DFLI|20251114|15:45:09|E|9000|0.788100||
B|HD|20251114|15:45:09|S|5|361.937400||
B|NVDA|20251114|15:45:09|S|50|189.700000||
B|QCOM|20251114|15:45:09|S|3|173.900000||
B|DUOL|20251114|15:45:10|S|40|184.360000||
B|IONQ|20251114|15:45:10|S|7|47.150000||
B|QQQ|20251114|15:45:10|S|20|608.860000||
B|XLE|20251114|15:45:10|S|10|92.025000||
B|CON|20251114|15:45:11|S|100|19.510000||
B|GOOGL|20251114|15:45:11|S|100|276.685000||
B|MUR|20251114|15:45:11|S|198|30.460000||
B|SONO|20251114|15:45:11|S|134|16.565000||
B|UVIX|20251114|15:45:11|S|1|10.080000||
B|AMAT|20251114|15:45:12|S|28|224.420000||
B|AMAT|20251114|15:45:12|S|29|224.415700||
B|SNDK|20251114|15:45:12|S|10|256.310000||
B|TKC|20251114|15:45:12|S|100|5.575000||
B|XLE|20251114|15:45:12|S|10|92.025000||
B|BITU|20251114|15:45:13|S|100|34.160000||
B|BITU|20251114|15:45:13|S|300|34.160000||
B|BTDR|20251114|15:45:13|S|32|10.640000||
B|ETHA|20251114|15:45:13|S|1|23.629500||
B|PLTR|20251114|15:45:13|S|1|174.151400||
B|TSLA|20251114|15:45:13|S|25|405.200000||
B|UNH|20251114|15:45:13|S|7|321.280000||
B|UNH|20251114|15:45:13|S|8|321.280000||
B|UNH|20251114|15:45:13|S|8|321.280000||
B|ZTS|20251114|15:45:13|S|32|121.216400||
B|HYG|20251114|15:45:14|S|100|80.275000||
B|MO|20251114|15:45:14|S|1|58.019300||
B|O|20251114|15:45:14|S|3|56.809500||
B|TRNR|20251114|15:45:14|E|305|2.430000||
B|XLE|20251114|15:45:14|S|100|92.030000||
B|ALKS|20251114|15:45:15|S|100|29.195000||
B|AMZN|20251114|15:45:15|S|94|234.890000||
B|FNDF|20251114|15:45:15|S|1|44.783500||
B|ON|20251114|15:45:15|S|100|46.970000||
B|TQQQ|20251114|15:45:15|S|700|104.815000||
B|XLE|20251114|15:45:15|S|100|92.030000||
B|ZS|20251114|15:45:15|S|8|300.300500||
B|AVGO|20251114|15:45:16|S|1|342.016000||
B|BULL|20251114|15:45:17|S|1000|8.625000||
B|XLE|20251114|15:45:17|S|100|92.035000||
B|ZTO|20251114|15:45:17|S|100|18.955000||
B|ZTS|20251114|15:45:17|S|7|121.214800||
B|AMAT|20251114|15:45:18|S|5|224.420000||
B|MRK|20251114|15:45:18|S|200|93.740000||
B|SOXL|20251114|15:45:18|S|20|38.615000||
B|ZTO|20251114|15:45:18|S|117|18.955000||
B|CONI|20251114|15:45:19|S|100|48.993700||
B|XLE|20251114|15:45:19|S|48|92.025000||
B|ZM|20251114|15:45:19|S|3|84.520000||
B|ZM|20251114|15:45:19|S|88|84.535000||
B|ZTO|20251114|15:45:19|S|100|18.955000||
B|ZTS|20251114|15:45:19|S|5|121.214900||
B|ARES|20251114|15:45:20|S|100|146.700000||
B|FDVV|20251114|15:45:20|S|42|56.103500||
B|RLX|20251114|15:45:20|S|300|2.550000||
B|TQQQ|20251114|15:45:20|S|700|104.825000||
B|ZTS|20251114|15:45:20|S|100|121.214900||
B|ZTS|20251114|15:45:20|S|121|121.216300||
B|DNA|20251114|15:45:21|S|10|8.030000||
B|PBF|20251114|15:45:21|S|8|39.045000||
B|SOXL|20251114|15:45:21|S|10|38.615000||
B|TSLA|20251114|15:45:21|S|15|405.247900||
B|CCCX|20251114|15:45:22|S|10|15.400000||
B|FPF|20251114|15:45:22|S|60|18.830000||
B|ZS|20251114|15:45:22|S|40|300.260000||
B|ZTS|20251114|15:45:22|S|14|121.214300||
B|GOOGL|20251114|15:45:23|S|14|276.711000||
B|PCTY|20251114|15:45:23|S|300|147.590000||
B|RSP|20251114|15:45:23|S|200|187.585000||
B|BTCO|20251114|15:45:24|S|5|93.930000||
B|EWZ|20251114|15:45:24|S|1|33.129300||
B|IBIT|20251114|15:45:24|S|200|53.470000||
B|CYPH|20251114|15:45:25|S|100|2.570000||
B|CYPH|20251114|15:45:25|S|100|2.570000||
B|PEB|20251114|15:45:25|S|200|11.065000||
B|TIC|20251114|15:45:25|S|1|9.690000||
B|TSLA|20251114|15:45:25|S|50|405.250000||
B|TSLA|20251114|15:45:25|S|50|405.250000||
B|UVIX|20251114|15:45:25|S|1|10.080700||
B|LRCX|20251114|15:45:26|S|7|148.400000||
B|OKLO|20251114|15:45:26|S|100|99.025000||
B|SOLT|20251114|15:45:26|S|250|8.915000||
B|UVIX|20251114|15:45:26|S|1|10.080700||
B|XLE|20251114|15:45:26|S|256|92.015000||
B|DPRO|20251114|15:45:27|S|1353|6.849000||
B|IBIT|20251114|15:45:27|S|200|53.465000||
B|TJX|20251114|15:45:27|S|20|146.530000||
B|AEP|20251114|15:45:28|S|40|121.420000||
B|ALAB|20251114|15:45:28|S|500|143.630000||
B|AMAT|20251114|15:45:28|S|52|224.430000||
B|AMD|20251114|15:45:28|S|20|246.340000||
B|IBIT|20251114|15:45:28|S|500|53.463500||
B|SE|20251114|15:45:28|S|5|140.967600||
B|ZTS|20251114|15:45:28|S|17|121.214700||
B|SPXL|20251114|15:45:29|S|14|213.439800||
B|TER|20251114|15:45:29|S|100|170.350000||
B|TSLA|20251114|15:45:29|S|100|405.640000||
B|TSLA|20251114|15:45:29|S|400|405.660000||
B|AARD|20251114|15:45:30|S|20|9.945000||
B|IR|20251114|15:45:30|S|20|75.390000||
B|IWP|20251114|15:45:30|S|100|136.998700||
B|SYK|20251114|15:45:30|S|65|363.870000||
B|Z|20251114|15:45:30|S|29|69.020000||
B|ASTH|20251114|15:45:31|S|200|21.400000||
B|CRWV|20251114|15:45:31|S|13|77.718600||
B|MS|20251114|15:45:31|S|150|163.552000||
B|TKC|20251114|15:45:31|S|100|5.575000||
B|TSLA|20251114|15:45:31|S|4|405.800000||
B|SOXL|20251114|15:45:32|E|30|38.698200||
B|XLB|20251114|15:45:32|S|10|86.900700||
B|XPEV|20251114|15:45:32|S|94|24.930000||
B|AEM|20251114|15:45:33|S|20|168.360000||
B|AMD|20251114|15:45:33|S|100|246.505000||
B|CFR|20251114|15:45:33|S|20|123.240000||
B|IRM|20251114|15:45:33|S|100|91.760000||
B|PGEN|20251114|15:45:33|S|100|4.765000||
B|PLTR|20251114|15:45:33|S|100|174.440000||
B|SOFI|20251114|15:45:33|S|100|27.899300||
B|ZS|20251114|15:45:33|S|40|300.538300||
B|TSLA|20251114|15:45:34|S|6|405.860000||
B|AZN|20251114|15:45:35|S|20|89.260000||
B|HL|20251114|15:45:35|S|55|14.735000||
B|IRON|20251114|15:45:35|S|27|90.490000||
B|TSSI|20251114|15:45:35|S|100|8.610000||
B|ZS|20251114|15:45:35|S|40|300.480000||
B|DNA|20251114|15:45:36|S|10|8.039000||
B|KMB|20251114|15:45:36|S|400|103.975000||
B|LPG|20251114|15:45:36|S|100|26.630000||
B|SNDX|20251114|15:45:36|S|20|16.770000||
B|TOST|20251114|15:45:36|S|100|36.155000||
B|WSM|20251114|15:45:36|S|20|183.220000||
B|AS|20251114|15:45:37|S|20|30.610000||
B|MU|20251114|15:45:37|S|100|248.000000||
B|OKLO|20251114|15:45:37|S|200|99.110000||
B|OKLO|20251114|15:45:37|S|400|99.110000||
B|PAVE|20251114|15:45:37|S|62|47.059300||
B|PAVE|20251114|15:45:37|S|100|47.059300||
B|XEL|20251114|15:45:37|S|20|80.770000||
B|ZS|20251114|15:45:37|S|40|300.540000||
B|CG|20251114|15:45:38|S|200|53.330000||
B|IBIT|20251114|15:45:38|S|100|53.505000||
B|NVDA|20251114|15:45:38|S|100|189.959000||
B|QBTS|20251114|15:45:38|S|1|23.759300||
B|TSLA|20251114|15:45:38|S|30|405.720000||
B|BBAI|20251114|15:45:39|S|100|6.075000||
B|BIRK|20251114|15:45:39|S|20|40.430000||
B|CG|20251114|15:45:39|S|100|53.330000||
B|ETN|20251114|15:45:39|S|9|353.866000||
B|IRON|20251114|15:45:39|S|15|90.480000||
B|ASST|20251114|15:45:40|S|200|1.075000||
B|TROW|20251114|15:45:40|S|3|101.760000||
B|Z|20251114|15:45:40|S|8|69.089000||
B|MAR|20251114|15:45:41|S|40|286.270000||
B|QTWO|20251114|15:45:41|S|200|72.330000||
B|SOUN|20251114|15:45:41|S|20|12.195000||
B|SOXL|20251114|15:45:41|S|100|38.685000||
B|CSCO|20251114|15:45:42|S|200|78.175000||
B|EXC|20251114|15:45:42|S|400|45.985000||
B|LKQ|20251114|15:45:42|S|20|30.525000||
B|SAP|20251114|15:45:42|S|15|245.000000||
B|SOFI|20251114|15:45:42|S|200|27.889300||
B|TOI|20251114|15:45:42|S|200|3.885000||
B|TSLA|20251114|15:45:42|S|50|405.748200||
B|TSSI|20251114|15:45:42|S|50|8.607700||
B|TTWO|20251114|15:45:42|S|94|235.530000||
B|UBER|20251114|15:45:42|S|212|91.530000||
B|VERI|20251114|15:45:42|S|100|4.345000||
B|AMZN|20251114|15:45:43|S|100|235.020000||
B|LOMA|20251114|15:45:43|S|300|11.850000||
B|UNH|20251114|15:45:43|S|1|321.540000||
B|VCSH|20251114|15:45:43|S|800|79.630000||
B|CART|20251114|15:45:44|S|100|41.350000||
B|IBM|20251114|15:45:44|S|20|305.940000||
B|QQQ|20251114|15:45:44|S|100|609.310000||
B|RL|20251114|15:45:44|S|80|332.031000||
B|SCHG|20251114|15:45:44|S|11|32.290000||
B|ETHU|20251114|15:45:45|S|60|65.685000||
B|IREN|20251114|15:45:45|S|30|46.515000||
B|MCO|20251114|15:45:45|S|3|481.000000||
B|NVDA|20251114|15:45:45|S|100|189.971000||
B|RDDT|20251114|15:45:45|S|100|194.300000||
B|RDDT|20251114|15:45:45|S|100|194.310000||
B|RDDT|20251114|15:45:45|S|200|194.340000||
B|SRPT|20251114|15:45:45|S|10|18.900000||
B|UBER|20251114|15:45:45|S|100|91.535000||
B|APLD|20251114|15:45:46|S|20|23.749300||
B|HIMS|20251114|15:45:46|S|2500|36.930000||
B|KVUE|20251114|15:45:46|S|300|16.670000||
B|QSI|20251114|15:45:46|S|100|1.375000||
B|VERA|20251114|15:45:46|S|33|28.140000||
B|BCG|20251114|15:45:47|S|1257|1.910000||
B|COSW|20251114|15:45:47|S|5|48.320000||
B|CYCU|20251114|15:45:47|S|100|6.380000||
B|ETHU|20251114|15:45:47|S|512|65.723700||
B|AAUC|20251114|15:45:48|S|200|16.510000||
B|FBTC|20251114|15:45:48|S|99|82.125000||
B|HOYY|20251114|15:45:48|S|9|18.500000||
B|NBIS|20251114|15:45:48|S|100|84.380000||
B|ALLO|20251114|15:45:49|S|25|1.230000||
B|AMD|20251114|15:45:49|S|200|246.433600||
B|DNA|20251114|15:45:49|S|10|8.040000||
B|MSTR|20251114|15:45:49|S|40|200.320000||
B|MSTR|20251114|15:45:49|S|40|200.340000||
B|MSTR|20251114|15:45:49|S|56|200.350000||
B|MSTR|20251114|15:45:49|S|80|200.360000||
B|TQQQ|20251114|15:45:49|S|625|105.005000||
B|WULF|20251114|15:45:49|S|70|11.135000||
B|ZTO|20251114|15:45:49|S|80|18.955000||
B|ZTO|20251114|15:45:49|S|100|18.955000||
B|CONY|20251114|15:45:50|S|100|5.205000||
B|IREN|20251114|15:45:50|S|10|46.500000||
B|MDB|20251114|15:45:50|S|40|350.530000||
B|NOC|20251114|15:45:50|S|6|557.950000||
B|ZS|20251114|15:45:50|S|40|300.531800||
B|MOS|20251114|15:45:51|S|600|26.060000||
B|MSTR|20251114|15:45:51|S|60|200.250000||
B|TLT|20251114|15:45:51|S|1|88.915000||
B|TNA|20251114|15:45:51|S|19|41.525000||
B|UPST|20251114|15:45:51|S|300|38.755000||
B|BBAI|20251114|15:45:52|S|100|6.075000||
B|NAIL|20251114|15:45:52|S|100|52.800000||
B|NVDA|20251114|15:45:52|S|100|189.925000||
B|ZIM|20251114|15:45:52|S|7|16.060000||
B|ZIM|20251114|15:45:52|S|7|16.060000||
B|ZIM|20251114|15:45:52|S|113|16.060000||
B|MRK|20251114|15:45:53|S|92|93.670000||
B|MS|20251114|15:45:53|S|200|163.571500||
B|PLUG|20251114|15:45:53|S|1|2.290000||
B|ZS|20251114|15:45:53|S|40|300.530400||
B|BKV|20251114|15:45:54|S|18|27.989800||
B|DLTR|20251114|15:45:54|S|35|104.450000||
B|DUOL|20251114|15:45:54|S|20|184.425000||
B|EQX|20251114|15:45:54|S|20|12.765000||
B|MSTR|20251114|15:45:54|S|40|200.300000||
B|OKLO|20251114|15:45:54|S|30|99.040000||
B|QQQ|20251114|15:45:54|S|280|609.200000||
B|SQQQ|20251114|15:45:54|S|989|14.429400||
B|Z|20251114|15:45:54|S|9|69.113800||
B|CSCO|20251114|15:45:55|S|200|78.160000||
B|D|20251114|15:45:55|S|200|60.795000||
B|MSTY|20251114|15:45:55|S|38|8.040000||
B|NVDA|20251114|15:45:55|S|4|189.969300||
B|PLUG|20251114|15:45:55|S|1|2.285000||
B|SOFI|20251114|15:45:55|S|5|27.899300||
B|TSLA|20251114|15:45:55|S|5|405.555000||
B|ZTS|20251114|15:45:55|S|41|121.100000||
B|BITX|20251114|15:45:56|S|35|35.125000||
B|JBHT|20251114|15:45:56|S|42|163.780000||
B|STE|20251114|15:45:56|S|26|259.230000||
B|TSLA|20251114|15:45:56|S|80|405.610000||
B|VRSK|20251114|15:45:56|S|31|216.305000||
B|MRAL|20251114|15:45:57|E|5|8.984000||
B|TSLA|20251114|15:45:57|S|50|405.697600||
B|Z|20251114|15:45:57|S|100|68.940000||
B|Z|20251114|15:45:57|S|100|68.940000||
B|CSCO|20251114|15:45:58|S|258|78.160000||
B|ETHA|20251114|15:45:58|S|300|23.634800||
B|PLUG|20251114|15:45:58|S|1|2.290000||
B|AMD|20251114|15:45:59|S|166|246.480000||
B|CYCU|20251114|15:45:59|S|11|6.319500||
B|IREN|20251114|15:45:59|S|200|46.515000||
B|NVDA|20251114|15:45:59|S|10|190.040000||
B|RIVN|20251114|15:45:59|S|200|15.260000||
B|SLV|20251114|15:45:59|S|100|46.035000||
B|ZS|20251114|15:45:59|S|120|300.515100||
B|AMZN|20251114|15:46:00|S|45|235.031900||
B|MDT|20251114|15:46:00|S|300|95.925000||
B|GTBP|20251114|15:46:01|S|2000|1.110000||
B|OXY|20251114|15:46:01|S|100|42.815000||
B|PLUG|20251114|15:46:01|S|1|2.285000||
B|QTUM|20251114|15:46:01|S|151|106.880000||
B|SCHW|20251114|15:46:01|S|375|94.569300||
B|TVTX|20251114|15:46:01|S|18|34.570000||
B|Z|20251114|15:46:01|S|8|69.187800||
B|ZTS|20251114|15:46:01|S|7|121.184400||
B|AEVA|20251114|15:46:02|S|91|10.060000||
B|IRM|20251114|15:46:02|S|100|91.735000||
B|IRM|20251114|15:46:02|S|500|91.735000||
B|LIDR|20251114|15:46:02|S|900|2.355000||
B|MSTR|20251114|15:46:02|S|6|200.340000||
B|TSLA|20251114|15:46:02|S|22|405.640000||
B|Z|20251114|15:46:02|S|8|69.187800||
B|Z|20251114|15:46:02|S|100|69.187800||
B|DDC|20251114|15:46:03|S|100|4.740000||
B|IRM|20251114|15:46:03|S|200|91.720000||
B|NVDA|20251114|15:46:03|S|100|190.030000||
B|PLTR|20251114|15:46:03|S|50|174.418800||
B|TVTX|20251114|15:46:03|S|45|34.570000||
B|TVTX|20251114|15:46:03|S|45|34.570000||
B|AMD|20251114|15:46:04|S|100|246.490000||
B|CVNA|20251114|15:46:04|S|12|318.675000||
B|FUTU|20251114|15:46:04|S|15|167.922500||
B|FUTU|20251114|15:46:04|S|15|167.922500||
B|IRM|20251114|15:46:04|S|500|91.720000||
B|ON|20251114|15:46:04|S|100|46.960000||
B|PLTR|20251114|15:46:04|S|7|174.399000||
B|PYPL|20251114|15:46:04|S|40|62.935000||
B|TSLA|20251114|15:46:04|S|4|405.607000||
B|TSLA|20251114|15:46:04|S|12|405.608800||
B|WDAY|20251114|15:46:04|S|20|231.080000||
B|ALGT|20251114|15:46:05|S|90|65.710000||
B|BABA|20251114|15:46:05|S|29|152.650000||
B|IRM|20251114|15:46:05|S|100|91.710000||
B|MARA|20251114|15:46:05|S|300|12.089300||
B|NVTS|20251114|15:46:05|S|500|8.069300||
B|PSNY|20251114|15:46:05|S|100|0.527800||
B|TVTX|20251114|15:46:05|S|5|34.560000||
B|AMC|20251114|15:46:06|S|2|2.266500||
B|AMZN|20251114|15:46:06|S|200|235.030700||
B|DIS|20251114|15:46:06|S|20|105.915000||
B|MSTR|20251114|15:46:06|S|80|200.330000||
B|MU|20251114|15:46:06|S|3|247.910000||
B|NFLX|20251114|15:46:06|S|30|1115.510000||
B|SQQQ|20251114|15:46:06|S|80|14.440000||
B|SQQQ|20251114|15:46:06|S|200|14.435000||
B|SUPV|20251114|15:46:06|S|100|11.560000||
B|Z|20251114|15:46:06|S|2|69.069400||
B|ZM|20251114|15:46:06|S|50|84.530000||
B|DE|20251114|15:46:07|S|96|476.460000||
B|IRM|20251114|15:46:07|S|180|91.710000||
B|JNJ|20251114|15:46:07|S|50|196.470000||
B|SNAP|20251114|15:46:07|S|100|8.535000||
B|TSLA|20251114|15:46:07|S|100|405.460500||
B|TVTX|20251114|15:46:07|S|4|34.560000||
B|CVNA|20251114|15:46:08|S|5|318.475000||
B|DLR|20251114|15:46:08|S|100|158.480000||
B|OKLO|20251114|15:46:08|S|100|98.910000||
B|SPY|20251114|15:46:08|S|80|672.260000||
B|AMZN|20251114|15:46:09|S|93|235.065000||
B|DAVA|20251114|15:46:09|S|300|6.575000||
B|IONQ|20251114|15:46:09|S|30|47.229000||
B|TVTX|20251114|15:46:09|S|9|34.560000||
B|IWP|20251114|15:46:10|S|500|136.960000||
B|LCID|20251114|15:46:10|S|1|14.260000||
B|NVDA|20251114|15:46:10|S|200|189.991400||
B|TSLA|20251114|15:46:10|S|2|405.574400||
B|IBIT|20251114|15:46:11|S|100|53.475000||
B|NVDA|20251114|15:46:11|S|60|190.027600||
B|SOFI|20251114|15:46:11|S|100|27.869300||
B|TSLA|20251114|15:46:11|S|100|405.700000||
B|TVTX|20251114|15:46:11|S|9|34.560000||
B|WCC|20251114|15:46:11|S|105|258.050000||
B|Z|20251114|15:46:11|S|33|69.092900||
B|ZS|20251114|15:46:11|S|9|300.391700||
B|AMZN|20251114|15:46:12|S|97|235.065000||
B|FIG|20251114|15:46:12|S|4|39.075000||
B|KO|20251114|15:46:12|S|70|70.999300||
B|LLY|20251114|15:46:12|S|1|1029.455000||
B|MARA|20251114|15:46:12|S|200|12.089300||
B|QQQ|20251114|15:46:12|S|100|609.178200||
B|SCHW|20251114|15:46:12|S|200|94.559300||
B|TVTX|20251114|15:46:12|S|4|34.560000||
B|DELL|20251114|15:46:13|S|13|133.721000||
B|GIS|20251114|15:46:13|S|1|47.598300||
B|TVTX|20251114|15:46:13|S|4|34.560000||
B|WIT|20251114|15:46:13|S|30|2.640000||
B|Z|20251114|15:46:13|S|12|69.077300||
B|INTC|20251114|15:46:14|S|104|35.435000||
B|NBIS|20251114|15:46:14|S|20|84.420000||
B|ON|20251114|15:46:14|S|100|46.945000||
B|PLUG|20251114|15:46:14|S|3|2.285000||
B|POET|20251114|15:46:14|S|400|4.390000||
B|Z|20251114|15:46:14|S|17|69.089400||
B|SLV|20251114|15:46:15|S|9|46.037700||
B|ZM|20251114|15:46:15|S|75|84.510000||
B|PLTR|20251114|15:46:16|S|20|174.300000||
B|QBTS|20251114|15:46:16|S|100|23.655000||
B|SQQQ|20251114|15:46:16|S|100|14.433500||
B|TSLA|20251114|15:46:16|S|25|405.380000||
B|TVTX|20251114|15:46:16|S|4|34.560000||
B|ZM|20251114|15:46:16|S|3|84.500000||
B|ZM|20251114|15:46:16|S|71|84.500000||
B|NVDA|20251114|15:46:17|S|80|189.859300||
B|TSLA|20251114|15:46:17|S|80|405.330000||
B|TSLA|20251114|15:46:17|S|600|405.355000||
B|CURE|20251114|15:46:18|S|50|107.195000||
B|MRK|20251114|15:46:18|S|200|93.690000||
B|TVTX|20251114|15:46:18|S|9|34.560000||
B|ZS|20251114|15:46:18|S|80|300.380000||
B|BIL|20251114|15:46:19|S|70|91.600000||
B|NVDA|20251114|15:46:20|S|1|189.849300||
B|NVDA|20251114|15:46:20|S|10|189.857600||
B|SNDK|20251114|15:46:20|S|40|256.650000||
B|Z|20251114|15:46:20|S|3|69.016200||
B|Z|20251114|15:46:20|S|100|69.171000||
B|IJH|20251114|15:46:21|S|15|64.215500||
B|MSFT|20251114|15:46:21|S|5|509.930000||
B|QBTS|20251114|15:46:21|S|100|23.677700||
B|TSLA|20251114|15:46:21|S|16|405.570000||
B|ZS|20251114|15:46:21|S|200|300.342400||
B|ET|20251114|15:46:22|S|100|17.000000||
B|ET|20251114|15:46:22|S|769|16.999200||
B|KWEB|20251114|15:46:22|S|100|38.165000||
B|XPEL|20251114|15:46:22|S|100|40.775000||
B|PHYS|20251114|15:46:23|S|1|31.183500||
B|ARM|20251114|15:46:24|S|200|140.310000||
B|GLD|20251114|15:46:24|S|100|376.197600||
B|MSTR|20251114|15:46:24|S|40|200.250000||
B|NBIS|20251114|15:46:24|S|10|84.430000||
B|RKLB|20251114|15:46:24|S|400|45.405000||
B|BABA|20251114|15:46:25|S|200|152.698500||
B|CART|20251114|15:46:25|S|400|41.260000||
B|CMCT|20251114|15:46:25|S|150|9.640000||
B|ED|20251114|15:46:25|S|94|102.000000||
B|LAC|20251114|15:46:25|S|400|4.435000||
B|SOFI|20251114|15:46:25|S|4|27.849300||
B|SPYI|20251114|15:46:25|S|2|52.326500||
B|VALE|20251114|15:46:25|S|483|12.320800||
B|VOO|20251114|15:46:25|S|2|618.092900||
B|ZS|20251114|15:46:25|S|2|300.334100||
B|GEO|20251114|15:46:26|S|300|15.175000||
B|IJR|20251114|15:46:26|S|30|116.888200||
B|MSTR|20251114|15:46:26|S|80|200.210000||
B|NVDA|20251114|15:46:26|S|200|189.765000||
B|RAL|20251114|15:46:26|S|9|47.280000||
B|SOXL|20251114|15:46:26|S|200|38.645000||
B|Z|20251114|15:46:26|S|2|68.865000||
B|ZBH|20251114|15:46:26|S|6|90.140000||
B|FFAI|20251114|15:46:27|S|100|1.020000||
B|FFAI|20251114|15:46:27|S|100|1.020000||
B|NVDA|20251114|15:46:27|S|92|189.755000||
B|PLTR|20251114|15:46:27|S|1|174.235000||
B|PLTR|20251114|15:46:27|S|500|174.225000||
B|BABA|20251114|15:46:28|S|20|152.610000||
B|FFAI|20251114|15:46:28|S|100|1.020000||
B|FIG|20251114|15:46:28|S|20|38.980000||
B|LAZR|20251114|15:46:28|S|200|1.023900||
B|UNH|20251114|15:46:28|S|8|321.240000||
B|UNH|20251114|15:46:28|S|20|321.203200||
B|UNH|20251114|15:46:28|S|26|321.203200||
B|UNH|20251114|15:46:28|S|43|321.203200||
B|ZTS|20251114|15:46:28|S|6|121.119600||
B|MBLY|20251114|15:46:29|S|5|12.340000||
B|PLTZ|20251114|15:46:29|S|10|6.870000||
B|QBTS|20251114|15:46:29|S|8|23.667600||
B|SCHD|20251114|15:46:29|S|1325|27.288300||
B|V|20251114|15:46:29|S|80|330.050000||
B|V|20251114|15:46:29|S|92|330.047900||
B|ARWR|20251114|15:46:30|S|13|41.150000||
B|BVN|20251114|15:46:30|S|100|23.720000||
B|BVN|20251114|15:46:30|S|200|23.710000||
B|SPXS|20251114|15:46:30|S|20|37.177700||
B|ZS|20251114|15:46:30|S|40|300.630000||
B|ZS|20251114|15:46:30|S|40|300.630000||
B|ZS|20251114|15:46:30|S|80|300.630000||
B|ZS|20251114|15:46:30|S|80|300.630000||
B|ZS|20251114|15:46:30|S|80|300.630000||
B|ZS|20251114|15:46:30|S|80|300.630000||
B|AAL|20251114|15:46:31|S|1000|12.749300||
B|FFIN|20251114|15:46:31|S|20|31.150000||
B|TNA|20251114|15:46:31|S|183|41.497700||
B|AVAV|20251114|15:46:32|S|2|290.670000||
B|QBTS|20251114|15:46:32|S|1|23.670000||
B|BABA|20251114|15:46:33|S|30|152.825000||
B|NBIS|20251114|15:46:33|S|1|84.430000||
B|ZTS|20251114|15:46:33|S|100|121.195700||
B|CTSH|20251114|15:46:34|S|40|72.860000||
B|ONEG|20251114|15:46:34|E|100|5.332800||
B|PLUG|20251114|15:46:34|S|1593|2.290000||
B|SCHW|20251114|15:46:34|S|375|94.569300||
B|NVDA|20251114|15:46:35|S|25|189.789300||
B|TKC|20251114|15:46:35|S|100|5.575000||
B|AAL|20251114|15:46:36|S|1000|12.749300||
B|BABA|20251114|15:46:36|S|100|152.880000||
B|ON|20251114|15:46:36|S|100|46.920000||
B|Z|20251114|15:46:36|S|2|68.870000||
B|COIN|20251114|15:46:37|S|1|283.590000||
B|DVN|20251114|15:46:37|S|11|35.800000||
B|Z|20251114|15:46:37|S|10|69.141300||
B|GTBP|20251114|15:46:38|S|200|1.095000||
B|HIMS|20251114|15:46:38|S|1800|36.940000||
B|SPT|20251114|15:46:38|S|300|10.070000||
B|DUOL|20251114|15:46:39|S|40|184.200000||
B|EOSE|20251114|15:46:39|S|1449|13.825000||
B|GLD|20251114|15:46:39|S|2094|376.220000||
B|IRM|20251114|15:46:39|S|120|91.700000||
B|JPM|20251114|15:46:39|S|280|303.920000||
B|Z|20251114|15:46:39|S|9|69.140800||
B|Z|20251114|15:46:39|S|26|69.028200||
B|ALKT|20251114|15:46:40|S|50|20.445000||
B|FLNC|20251114|15:46:40|S|5|17.770000||
B|LEN|20251114|15:46:40|S|20|121.284400||
B|ZS|20251114|15:46:40|S|40|300.710000||
B|ARWR|20251114|15:46:41|S|8|41.149000||
B|NVDA|20251114|15:46:41|S|100|189.850000||
B|PLTR|20251114|15:46:41|S|1|174.278800||
B|SPHR|20251114|15:46:41|S|6|77.380000||
B|VST|20251114|15:46:41|S|99|174.925000||
B|Z|20251114|15:46:41|S|8|69.140500||
B|BOXX|20251114|15:46:42|S|300|114.420000||
B|ED|20251114|15:46:42|S|8|101.970000||
B|ED|20251114|15:46:42|S|10|101.970000||
B|GDXY|20251114|15:46:42|S|1|15.825500||
B|NRG|20251114|15:46:42|S|1|166.700000||
B|ZM|20251114|15:46:42|S|50|84.500000||
B|ARWR|20251114|15:46:43|S|8|41.149000||
B|HOOW|20251114|15:46:43|S|200|59.250000||
B|MARA|20251114|15:46:43|S|610|12.070000||
B|MSTZ|20251114|15:46:43|S|95|11.420000||
B|ONDS|20251114|15:46:43|S|36|7.175000||
B|RAL|20251114|15:46:43|S|9|47.280000||
B|TWLO|20251114|15:46:43|S|1|125.446500||
B|ZS|20251114|15:46:43|S|10|300.481500||
B|ZTS|20251114|15:46:43|S|100|121.110000||
B|ZTS|20251114|15:46:43|S|100|121.110000||
B|AIPI|20251114|15:46:44|S|1|42.398500||
B|BABA|20251114|15:46:44|S|100|153.005000||
B|CLS|20251114|15:46:44|S|5|309.630000||
B|HIMS|20251114|15:46:44|S|760|36.929100||
B|IRM|20251114|15:46:44|S|100|91.655000||
B|IRM|20251114|15:46:44|S|100|91.655000||
B|IRM|20251114|15:46:44|S|300|91.670000||
B|MSTR|20251114|15:46:44|S|20|200.270000||
B|VT|20251114|15:46:44|S|100|139.285000||
B|ZIM|20251114|15:46:44|S|180|16.055000||
B|PH|20251114|15:46:45|S|86|832.500000||
B|TSLA|20251114|15:46:45|S|25|405.570000||
B|BUD|20251114|15:46:46|S|100|63.769000||
B|GTBP|20251114|15:46:46|S|1|1.080000||
B|IRE|20251114|15:46:46|S|100|10.680000||
B|MSTR|20251114|15:46:46|S|40|200.280000||
B|MSTR|20251114|15:46:46|S|40|200.283800||
B|OPEN|20251114|15:46:46|S|500|8.085000||
B|ORIC|20251114|15:46:46|S|10|12.190000||
B|STRD|20251114|15:46:46|S|500|71.070000||
B|ZTS|20251114|15:46:46|S|100|121.192600||
B|GLD|20251114|15:46:47|S|40|376.289300||
B|SNDK|20251114|15:46:47|S|31|256.710000||
B|SNDK|20251114|15:46:47|S|150|256.660000||
B|TSLA|20251114|15:46:47|S|40|405.630000||
B|AMD|20251114|15:46:48|S|20|246.370000||
B|JPM|20251114|15:46:48|S|1|303.870000||
B|MSTR|20251114|15:46:48|S|40|200.270000||
B|MSTR|20251114|15:46:48|S|40|200.280000||
B|MSTR|20251114|15:46:48|S|80|200.260000||
B|NKE|20251114|15:46:48|S|100|64.120000||
B|SFIX|20251114|15:46:48|S|100|4.309300||
B|SMH|20251114|15:46:48|S|50|344.580000||
B|ARM|20251114|15:46:49|S|111|140.230000||
B|DIA|20251114|15:46:49|S|40|471.999100||
B|MSTR|20251114|15:46:49|S|80|200.310000||
B|PATH|20251114|15:46:49|S|20|13.965000||
B|Z|20251114|15:46:49|S|9|69.021900||
B|ZS|20251114|15:46:49|S|1|300.389600||
B|AVGO|20251114|15:46:50|S|1|342.280000||
B|BABA|20251114|15:46:50|S|400|153.308300||
B|CMBT|20251114|15:46:50|S|25|9.800000||
B|MSTR|20251114|15:46:50|S|40|200.260000||
B|FIZZ|20251114|15:46:51|S|100|33.100000||
B|Z|20251114|15:46:51|S|8|69.033700||
B|BDRY|20251114|15:46:52|S|298|8.615600||
B|QDTE|20251114|15:46:52|S|11|34.670000||
B|SMH|20251114|15:46:52|S|280|344.580000||
B|SMH|20251114|15:46:52|S|300|344.590000||
B|SOLS|20251114|15:46:52|S|10|43.870000||
B|AAL|20251114|15:46:53|S|1000|12.749300||
B|BHF|20251114|15:46:53|S|100|65.740000||
B|CRDO|20251114|15:46:53|S|100|145.470000||
B|NVDA|20251114|15:46:53|S|1|189.835000||
B|PLTR|20251114|15:46:53|S|100|174.195000||
B|PLTR|20251114|15:46:53|S|200|174.195000||
B|QBTS|20251114|15:46:53|S|100|23.645000||
B|TCBI|20251114|15:46:53|S|100|85.784000||
B|UVXY|20251114|15:46:53|S|20|10.815000||
B|ZM|20251114|15:46:53|S|10|84.500000||
B|ZM|20251114|15:46:53|S|50|84.500000||
B|ARQQ|20251114|15:46:54|S|100|28.290000||
B|NVDA|20251114|15:46:54|S|13|189.829300||
B|ZM|20251114|15:46:54|S|25|84.470000||
B|NBIS|20251114|15:46:55|S|15|84.310000||
B|PLTR|20251114|15:46:55|S|10|174.238800||
B|TSLA|20251114|15:46:55|S|10|405.525000||
B|VGSH|20251114|15:46:55|S|627|58.729500||
B|AMC|20251114|15:46:56|S|9|2.263500||
B|INNV|20251114|15:46:56|S|100|4.890000||
B|MRSN|20251114|15:46:56|S|10|27.869100||
B|VIA|20251114|15:46:56|S|100|43.530000||
B|DIA|20251114|15:46:57|S|40|472.005000||
B|ON|20251114|15:46:57|S|100|46.960000||
B|SRRK|20251114|15:46:57|S|20|37.440000||
B|VCSH|20251114|15:46:57|S|150|79.628200||
B|NVDA|20251114|15:46:58|S|50|189.787400||
B|PLTR|20251114|15:46:58|S|3|174.165000||
B|SOXS|20251114|15:46:58|S|100|3.880000||
B|XPON|20251114|15:46:58|S|1300|1.210000||
B|Z|20251114|15:46:58|S|3|69.002900||
B|GOOGL|20251114|15:46:59|S|10|276.580500||
B|IBIT|20251114|15:46:59|S|200|53.415000||
B|KSPI|20251114|15:46:59|S|200|73.720000||
B|NIO|20251114|15:46:59|S|100|6.145000||
B|U|20251114|15:46:59|S|300|36.730000||
B|ANF|20251114|15:47:00|S|10|70.428500||
B|APLE|20251114|15:47:00|S|10|11.725000||
B|NBIS|20251114|15:47:00|S|10|84.310000||
B|PLTR|20251114|15:47:00|S|22|174.170000||
B|QS|20251114|15:47:00|S|316|13.510000||
B|TSLA|20251114|15:47:00|S|20|405.270000||
B|TSLA|20251114|15:47:00|S|80|405.300000||
B|ZTO|20251114|15:47:00|S|20|18.960000||
B|ZTO|20251114|15:47:00|S|213|18.960000||
B|ZTS|20251114|15:47:00|S|9|121.094900||
B|FCG|20251114|15:47:01|S|91|24.147600||
B|HWM|20251114|15:47:01|S|2|202.920000||
B|MP|20251114|15:47:01|S|9|58.058300||
B|PLTR|20251114|15:47:01|S|50|174.160000||
B|PLTR|20251114|15:47:01|S|100|174.158600||
B|TSLL|20251114|15:47:01|S|7|16.635000||
B|UVXY|20251114|15:47:01|S|20|10.820000||
B|WTO|20251114|15:47:01|E|1|0.025300||
B|XYL|20251114|15:47:01|S|3|142.930000||
B|ZM|20251114|15:47:01|S|50|84.440000||
B|AAL|20251114|15:47:02|S|500|12.745000||
B|GILD|20251114|15:47:02|S|100|125.160000||
B|IONQ|20251114|15:47:02|S|120|47.175000||
B|MSTR|20251114|15:47:02|S|80|200.170000||
B|MSTR|20251114|15:47:02|S|80|200.260000||
B|Z|20251114|15:47:02|S|8|69.127900||
B|Z|20251114|15:47:02|S|16|68.862400||
B|Z|20251114|15:47:02|S|100|68.820000||
B|BABA|20251114|15:47:03|S|100|153.340000||
B|BABA|20251114|15:47:03|S|100|153.370000||
B|BABA|20251114|15:47:03|S|300|153.338200||
B|CRM|20251114|15:47:03|S|103|244.430000||
B|KRRO|20251114|15:47:03|S|20|6.150000||
B|PLTR|20251114|15:47:03|S|5|174.220000||
B|WES|20251114|15:47:03|S|1486|38.875000||
B|ZTO|20251114|15:47:03|S|29|18.965000||
B|BABA|20251114|15:47:04|S|100|153.360000||
B|MSOX|20251114|15:47:04|E|1000|3.173400||
B|MSTR|20251114|15:47:04|S|40|200.240000||
B|SCHG|20251114|15:47:04|S|1|32.283500||
B|SCHP|20251114|15:47:04|S|5|26.790000||
B|BBY|20251114|15:47:05|S|200|75.830000||
B|ECX|20251114|15:47:05|E|1824|2.125200||
B|FIX|20251114|15:47:05|S|2|909.470000||
B|MSTR|20251114|15:47:05|S|40|200.270000||
B|PENN|20251114|15:47:05|S|423|14.550000||
B|TGEN|20251114|15:47:05|S|2|6.479300||
B|BABA|20251114|15:47:06|S|100|153.308600||
B|MSTR|20251114|15:47:06|S|40|200.240000||
B|MSTR|20251114|15:47:06|S|40|200.250000||
B|SLV|20251114|15:47:06|S|72|46.047600||
B|Z|20251114|15:47:06|S|23|68.857300||
B|CDTX|20251114|15:47:07|S|10|217.675000||
B|TSLA|20251114|15:47:07|S|160|405.220000||
B|CELH|20251114|15:47:08|S|20|42.609100||
B|INMD|20251114|15:47:08|S|1|14.155000||
B|IWP|20251114|15:47:08|S|300|136.955000||
B|MSTR|20251114|15:47:08|S|40|200.170000||
B|QS|20251114|15:47:08|S|1271|13.505200||
B|SPHR|20251114|15:47:08|S|6|77.370000||
B|TSLA|20251114|15:47:08|S|50|405.248500||
B|CRM|20251114|15:47:09|S|90|244.380000||
B|LRCX|20251114|15:47:10|S|2|148.625600||
B|NIO|20251114|15:47:10|S|100|6.145000||
B|TSLA|20251114|15:47:10|S|24|405.200000||
B|AAL|20251114|15:47:11|S|540|12.745000||
B|GTBP|20251114|15:47:11|S|100|1.080000||
B|SPHR|20251114|15:47:11|S|3|77.370000||
B|SPHR|20251114|15:47:11|S|11|77.370000||
B|TSLA|20251114|15:47:11|S|30|405.237600||
B|ZS|20251114|15:47:11|S|160|300.730000||
B|CRM|20251114|15:47:12|S|87|244.370000||
B|NMG|20251114|15:47:12|S|100|2.940000||
B|PLTR|20251114|15:47:12|S|100|174.211400||
B|SPHR|20251114|15:47:12|S|6|77.380000||
B|OPEN|20251114|15:47:13|S|100|8.085000||
B|SPHR|20251114|15:47:13|S|3|77.380000||
B|TSLA|20251114|15:47:13|S|1|405.240000||
B|ZS|20251114|15:47:13|S|80|300.695000||
B|GE|20251114|15:47:14|S|3|304.862000||
B|IBIT|20251114|15:47:14|S|240|53.480000||
B|KYIV|20251114|15:47:14|S|5|11.349000||
B|LCID|20251114|15:47:14|S|141|14.260000||
B|Z|20251114|15:47:14|S|8|69.010800||
B|BITX|20251114|15:47:15|S|15|35.155000||
B|CRM|20251114|15:47:15|S|90|244.360000||
B|DFEM|20251114|15:47:15|S|100|33.065000||
B|NSP|20251114|15:47:15|S|300|32.750000||
B|PAVE|20251114|15:47:15|S|17|47.025000||
B|SPHR|20251114|15:47:15|S|3|77.380000||
B|SPT|20251114|15:47:15|S|1300|10.070000||
B|XLE|20251114|15:47:15|S|15|92.015000||
B|AMD|20251114|15:47:16|S|1000|246.359600||
B|ASMB|20251114|15:47:16|S|3|36.720000||
B|SPHR|20251114|15:47:16|S|3|77.380000||
B|STT|20251114|15:47:16|S|100|116.860000||
B|WFC|20251114|15:47:16|S|100|84.820000||
B|Z|20251114|15:47:16|S|2|68.810000||
B|FIZZ|20251114|15:47:17|S|100|33.095000||
B|PPL|20251114|15:47:17|S|10|36.775000||
B|PRAX|20251114|15:47:17|S|20|189.000000||
B|SPHR|20251114|15:47:17|S|6|77.380000||
B|TSLA|20251114|15:47:17|S|80|405.030000||
B|IRM|20251114|15:47:18|S|100|91.720000||
B|MAXI|20251114|15:47:18|S|100|18.890000||
B|SHEL|20251114|15:47:18|S|100|75.745000||
B|IBIT|20251114|15:47:19|S|100|53.495000||
B|IOT|20251114|15:47:19|S|100|37.805000||
B|TSLA|20251114|15:47:19|S|13|405.000000||
B|BABA|20251114|15:47:20|S|30|153.170000||
B|IVVD|20251114|15:47:20|S|1000|2.345200||
B|ONDS|20251114|15:47:20|S|120|7.175000||
B|AMPH|20251114|15:47:21|S|40|26.130000||
B|BABA|20251114|15:47:21|S|20|153.130000||
B|QQQ|20251114|15:47:21|S|20|609.030000||
B|TSLA|20251114|15:47:21|S|89|405.050000||
B|ZS|20251114|15:47:21|S|40|300.485600||
B|ZS|20251114|15:47:21|S|40|300.642300||
B|NIO|20251114|15:47:22|S|40|6.145000||
B|NTNX|20251114|15:47:22|S|200|65.925000||
B|NTRA|20251114|15:47:22|S|50|204.790000||
B|ZTO|20251114|15:47:23|S|100|18.965000||
B|SOFI|20251114|15:47:24|S|35|27.807600||
B|TSLA|20251114|15:47:24|S|100|404.896400||
B|ASST|20251114|15:47:25|E|1000|1.064800||
B|DLO|20251114|15:47:25|S|20|13.790000||
B|LRCX|20251114|15:47:25|S|10|148.585000||
B|MSTU|20251114|15:47:25|S|3900|1.610000||
B|V|20251114|15:47:25|S|100|330.337600||
B|KSCP|20251114|15:47:26|S|20|5.445000||
B|MSTR|20251114|15:47:26|S|40|200.110000||
B|SGBX|20251114|15:47:26|E|10|2.216500||
B|CRM|20251114|15:47:27|S|91|244.390000||
B|NKE|20251114|15:47:27|S|100|64.105000||
B|RBRK|20251114|15:47:27|S|10|71.100000||
B|TER|20251114|15:47:27|S|4|170.250000||
B|BABA|20251114|15:47:28|S|20|153.150000||
B|BEAM|20251114|15:47:28|S|5|21.740000||
B|TZA|20251114|15:47:28|S|100|8.570000||
B|EFA|20251114|15:47:29|S|2|95.283500||
B|RMBS|20251114|15:47:29|S|12|94.520000||
B|SEZL|20251114|15:47:29|S|10|52.450000||
B|SOFI|20251114|15:47:29|S|100|27.795000||
B|TSLA|20251114|15:47:29|S|80|404.990000||
B|ZTS|20251114|15:47:29|S|14|121.183900||
B|DFEN|20251114|15:47:30|S|87|63.562000||
B|MAS|20251114|15:47:30|S|6|60.820000||
B|NVDA|20251114|15:47:30|S|25|189.895000||
B|NVDA|20251114|15:47:30|S|200|189.885000||
B|TSLA|20251114|15:47:30|S|100|404.945000||
B|BABA|20251114|15:47:31|S|200|153.188000||
B|NIO|20251114|15:47:31|S|100|6.145000||
B|QDTE|20251114|15:47:31|S|100|34.670000||
B|REZI|20251114|15:47:31|S|100|33.000000||
B|CRCL|20251114|15:47:32|S|2|81.970000||
B|LAC|20251114|15:47:32|S|100|4.430000||
B|MSTU|20251114|15:47:32|S|1500|1.605000||
B|OKLO|20251114|15:47:32|S|9|98.660000||
B|AMD|20251114|15:47:33|S|130|246.321000||
B|AMDL|20251114|15:47:33|S|400|21.430000||
B|CNDT|20251114|15:47:33|S|300|2.070000||
B|ETHU|20251114|15:47:33|S|5|65.848400||
B|IONQ|20251114|15:47:33|S|125|47.105000||
B|IONZ|20251114|15:47:33|E|70|5.218500||
B|QQQ|20251114|15:47:33|S|5|609.015000||
B|ASNS|20251114|15:47:34|E|1|0.401300||
B|BBAI|20251114|15:47:34|S|89|6.065000||
B|BBAI|20251114|15:47:34|S|800|6.065000||
B|FITB|20251114|15:47:34|S|400|42.432600||
B|IONQ|20251114|15:47:34|S|100|47.105000||
B|STT|20251114|15:47:34|S|200|116.820000||
B|UNH|20251114|15:47:36|S|20|321.241500||
B|ALB|20251114|15:47:37|S|32|115.230000||
B|BIL|20251114|15:47:37|S|23|91.600000||
B|ETHA|20251114|15:47:37|S|25|23.665000||
B|J|20251114|15:47:37|S|3|154.447400||
B|TSLA|20251114|15:47:37|S|9|404.760000||
B|Z|20251114|15:47:37|S|100|69.107100||
B|ZTO|20251114|15:47:37|S|100|18.965000||
B|ZTO|20251114|15:47:37|S|100|18.965000||
B|AAPL|20251114|15:47:38|S|4|272.805000||
B|APPS|20251114|15:47:38|S|1|5.077700||
B|SOFI|20251114|15:47:38|S|40|27.777600||
B|XOM|20251114|15:47:38|S|114|119.187700||
B|ZM|20251114|15:47:38|S|7|84.410000||
B|ZM|20251114|15:47:38|S|50|84.440000||
B|ZTS|20251114|15:47:38|S|35|121.180400||
B|CRCL|20251114|15:47:39|S|4|81.965000||
B|MSTR|20251114|15:47:39|S|40|200.100000||
B|Z|20251114|15:47:39|S|100|69.102800||
B|AIYY|20251114|15:47:40|S|20|1.960000||
B|DOCN|20251114|15:47:40|S|200|46.030000||
B|TQQQ|20251114|15:47:40|S|1|104.785000||
B|TSLA|20251114|15:47:40|S|200|404.690000||
B|AAPL|20251114|15:47:41|S|250|272.775000||
B|RIVN|20251114|15:47:41|S|200|15.225000||
B|UVIX|20251114|15:47:41|S|500|10.080000||
B|WLDN|20251114|15:47:41|S|14|95.860000||
B|ASTH|20251114|15:47:42|S|100|21.400000||
B|COIN|20251114|15:47:42|S|25|283.650000||
B|OKLO|20251114|15:47:42|S|100|98.620000||
B|AWK|20251114|15:47:43|S|4|132.191500||
B|NBIS|20251114|15:47:43|S|6|84.150000||
B|TSLA|20251114|15:47:43|S|35|404.810000||
B|FIS|20251114|15:47:44|S|100|63.990000||
B|TERN|20251114|15:47:44|S|3|22.360000||
B|TTD|20251114|15:47:44|S|100|41.790000||
B|BRLT|20251114|15:47:45|S|40|2.140000||
B|IWM|20251114|15:47:45|S|100|237.415000||
B|SOXL|20251114|15:47:45|E|100|38.615000||
B|RWAY|20251114|15:47:46|S|300|9.880000||
B|Z|20251114|15:47:46|S|1|68.825000||
B|ZS|20251114|15:47:46|S|3|300.669600||
B|BTI|20251114|15:47:47|S|300|54.025000||
B|ELF|20251114|15:47:47|S|35|73.610000||
B|ICLN|20251114|15:47:47|S|100|17.025000||
B|NBIS|20251114|15:47:47|S|4|84.100000||
B|RXRX|20251114|15:47:47|S|2300|4.185000||
B|TSLL|20251114|15:47:47|S|100|16.595000||
B|IRM|20251114|15:47:48|S|100|91.590000||
B|JOBY|20251114|15:47:48|S|10|14.349300||
B|TSLA|20251114|15:47:48|S|100|404.695000||
B|TSLL|20251114|15:47:48|S|711|16.595000||
B|ASNS|20251114|15:47:49|E|1|0.401200||
B|CMCT|20251114|15:47:49|S|300|9.590000||
B|DIS|20251114|15:47:49|S|3|105.935000||
B|IRM|20251114|15:47:49|S|100|91.570000||
B|IRM|20251114|15:47:49|S|300|91.560000||
B|BBAI|20251114|15:47:50|S|3000|6.070000||
B|DAL|20251114|15:47:50|S|100|58.350000||
B|FCX|20251114|15:47:50|S|100|40.225000||
B|IRM|20251114|15:47:50|S|100|91.570000||
B|MUR|20251114|15:47:50|S|10|30.517500||
B|PLTR|20251114|15:47:50|S|20|174.090000||
B|AMD|20251114|15:47:51|S|5|246.080000||
B|BE|20251114|15:47:51|S|166|110.900000||
B|GRND|20251114|15:47:51|S|35|13.988000||
B|ODD|20251114|15:47:51|S|100|38.550000||
B|ONON|20251114|15:47:51|S|100|42.775000||
B|Z|20251114|15:47:51|S|8|68.826100||
B|BOXX|20251114|15:47:52|S|200|114.420000||
B|NVDA|20251114|15:47:52|S|100|189.749000||
B|AMD|20251114|15:47:53|S|50|246.030000||
B|CNC|20251114|15:47:53|S|44|36.240100||
B|FMDE|20251114|15:47:53|S|110|35.547100||
B|LXP|20251114|15:47:53|S|1|46.085000||
B|MSTR|20251114|15:47:53|S|10|199.950000||
B|OKLO|20251114|15:47:53|S|200|98.600000||
B|APLD|20251114|15:47:54|S|41|23.695000||
B|EAT|20251114|15:47:54|S|10|114.080000||
B|AMGN|20251114|15:47:55|S|30|339.025000||
B|IBIT|20251114|15:47:55|S|200|53.440000||
B|UBER|20251114|15:47:55|S|3|91.450000||
B|XLG|20251114|15:47:55|S|240|58.626200||
B|AVGO|20251114|15:47:56|S|30|341.910000||
B|ONC|20251114|15:47:56|S|20|368.050000||
B|ONC|20251114|15:47:56|S|300|368.050000||
B|SPY|20251114|15:47:56|S|300|671.912000||
B|TSLA|20251114|15:47:56|S|10|404.418500||
B|TSLA|20251114|15:47:56|S|70|404.418500||
B|V|20251114|15:47:56|S|14|330.260000||
B|CHRW|20251114|15:47:57|S|15|153.150000||
B|MIR|20251114|15:47:57|S|300|24.800000||
B|ZS|20251114|15:47:57|S|40|300.438700||
B|AMN|20251114|15:47:58|S|700|15.930000||
B|DAL|20251114|15:47:58|S|600|58.351000||
B|MSTU|20251114|15:47:58|S|200|1.600000||
B|UPST|20251114|15:47:58|S|8|38.720000||
B|UVIX|20251114|15:47:58|S|1|10.100000||
B|UVIX|20251114|15:47:58|S|1|10.100000||
B|AMZN|20251114|15:47:59|S|1|235.020000||
B|DEO|20251114|15:47:59|S|100|94.530000||
B|GBTC|20251114|15:47:59|S|10|73.707900||
B|LGCY|20251114|15:47:59|S|49|9.230000||
B|TSLA|20251114|15:47:59|S|3|404.320000||
B|BCG|20251114|15:48:00|S|100|1.910000||
B|BCG|20251114|15:48:00|S|100|1.910000||
B|HYG|20251114|15:48:00|S|100|80.265000||
B|TWST|20251114|15:48:00|S|20|26.950000||
B|URTY|20251114|15:48:00|S|10|48.550000||
B|Z|20251114|15:48:00|S|100|69.077700||
B|Z|20251114|15:48:00|S|200|69.077700||
B|CRDO|20251114|15:48:01|S|100|144.980000||
B|CYD|20251114|15:48:01|S|100|36.530000||
B|EETH|20251114|15:48:01|S|30|44.960000||
B|HUT|20251114|15:48:01|S|100|37.290000||
B|IWP|20251114|15:48:01|S|100|136.895000||
B|SA|20251114|15:48:01|S|79|23.750000||
B|ZION|20251114|15:48:01|S|20|50.990000||
B|ZS|20251114|15:48:01|S|40|300.485000||
B|MSTR|20251114|15:48:02|S|40|199.880000||
B|MSTR|20251114|15:48:02|S|40|199.900000||
B|OKLO|20251114|15:48:02|S|100|98.640000||
B|TSLA|20251114|15:48:02|S|5|404.408000||
B|ZS|20251114|15:48:02|S|80|300.484400||
B|BABA|20251114|15:48:03|S|1|152.785000||
B|FEIM|20251114|15:48:03|S|400|28.290000||
B|MSTR|20251114|15:48:03|S|40|199.960000||
B|GLD|20251114|15:48:04|S|100|376.218700||
B|MSTR|20251114|15:48:04|S|40|199.960000||
B|MSTR|20251114|15:48:04|S|40|200.060000||
B|OKLO|20251114|15:48:04|S|50|98.610000||
B|RIVN|20251114|15:48:04|S|100|15.215000||
B|TSLA|20251114|15:48:04|S|100|404.390800||
B|ZTO|20251114|15:48:04|S|50|18.965000||
B|ZTO|20251114|15:48:04|S|100|18.965000||
B|ETHA|20251114|15:48:05|S|3|23.615000||
B|MSTR|20251114|15:48:05|S|40|199.960000||
B|MSTR|20251114|15:48:05|S|40|199.980000||
B|MSTR|20251114|15:48:05|S|40|200.040000||
B|TNA|20251114|15:48:05|S|10|41.460000||
B|UVIX|20251114|15:48:05|S|1|10.105000||
B|Z|20251114|15:48:05|S|200|69.074500||
B|AMZN|20251114|15:48:06|S|100|235.040000||
B|ANET|20251114|15:48:06|S|179|132.265000||
B|BFH|20251114|15:48:06|S|27|62.080000||
B|DDS|20251114|15:48:06|S|5|637.780000||
B|GLD|20251114|15:48:06|S|60|376.219000||
B|USFR|20251114|15:48:06|S|20|50.340000||
B|VALE|20251114|15:48:06|S|100|12.320000||
B|Z|20251114|15:48:06|S|1|68.740000||
B|Z|20251114|15:48:06|S|1|68.740000||
B|Z|20251114|15:48:06|S|10|68.811900||
B|HLN|20251114|15:48:07|S|1000|9.595000||
B|NVDA|20251114|15:48:07|S|50|189.800900||
B|NVDA|20251114|15:48:07|S|100|189.805000||
B|TOLZ|20251114|15:48:07|S|55|54.700000||
B|TQQQ|20251114|15:48:07|S|500|104.772400||
B|AIRO|20251114|15:48:08|S|100|9.999300||
B|DECK|20251114|15:48:08|S|200|82.670000||
B|DECK|20251114|15:48:08|S|200|82.670000||
B|DECK|20251114|15:48:08|S|250|82.670000||
B|TALO|20251114|15:48:08|S|500|10.880000||
B|ANET|20251114|15:48:09|S|90|132.277800||
B|DGX|20251114|15:48:09|S|7|187.658600||
B|MSTR|20251114|15:48:09|S|80|199.990000||
B|VOO|20251114|15:48:09|S|5|617.842900||
B|EQX|20251114|15:48:10|S|20|12.775000||
B|RBLX|20251114|15:48:10|S|2|102.588000||
B|TSLA|20251114|15:48:10|S|230|404.640000||
B|UVIX|20251114|15:48:10|S|1|10.095000||
B|VXX|20251114|15:48:10|S|100|34.590000||
B|KSCP|20251114|15:48:11|S|20|5.435000||
B|KSCP|20251114|15:48:11|S|60|5.435000||
B|MARA|20251114|15:48:11|S|519|12.069300||
B|NVDX|20251114|15:48:11|E|90|18.988500||
B|TQQQ|20251114|15:48:11|S|15|104.775000||
B|ANET|20251114|15:48:12|S|31|132.320000||
B|ANET|20251114|15:48:12|S|40|132.300000||
B|BBAI|20251114|15:48:12|S|100|6.069300||
B|CMCT|20251114|15:48:12|S|300|9.740000||
B|PLUG|20251114|15:48:12|S|135|2.285000||
B|PLUG|20251114|15:48:13|S|2000|2.290000||
B|STX|20251114|15:48:13|S|10|256.760000||
B|TSLA|20251114|15:48:13|S|100|404.708000||
B|TSSI|20251114|15:48:13|S|100|8.640000||
B|UTHR|20251114|15:48:13|S|20|469.030000||
B|TSLA|20251114|15:48:14|S|4|404.660000||
B|TSLA|20251114|15:48:14|S|5|404.656800||
B|TSLA|20251114|15:48:14|S|132|404.680000||
B|WBS|20251114|15:48:14|S|20|56.570000||
B|ZIM|20251114|15:48:14|S|60|16.055000||
B|ZTS|20251114|15:48:14|S|5|121.104200||
B|ZTS|20251114|15:48:14|S|6|121.101600||
B|DUOL|20251114|15:48:15|S|3|184.005000||
B|RGTZ|20251114|15:48:15|S|100|27.580000||
B|VXX|20251114|15:48:15|S|500|34.599300||
B|ANET|20251114|15:48:16|S|153|132.300000||
B|PNW|20251114|15:48:16|S|20|88.275000||
B|UVIX|20251114|15:48:16|S|1|10.100000||
B|ADBE|20251114|15:48:17|S|20|331.558500||
B|ATLX|20251114|15:48:17|S|20|4.420000||
B|BCG|20251114|15:48:17|S|10|1.905000||
B|UVIX|20251114|15:48:17|S|1|10.095000||
B|CCJ|20251114|15:48:18|S|3|84.489100||
B|CTEV|20251114|15:48:18|S|1|43.410000||
B|EQT|20251114|15:48:18|S|27|60.330000||
B|OKLO|20251114|15:48:18|S|34|98.670000||
B|PSIX|20251114|15:48:18|S|10|57.816600||
B|T|20251114|15:48:18|S|1|25.609500||
B|TSLA|20251114|15:48:18|S|20|404.680000||
B|ZTS|20251114|15:48:18|S|5|121.177600||
B|CMCT|20251114|15:48:19|S|120|9.830000||
B|BIB|20251114|15:48:20|S|100|76.030000||
B|CLM|20251114|15:48:20|S|700|8.140700||
B|DHI|20251114|15:48:20|S|20|142.150000||
B|HIMS|20251114|15:48:20|S|1|36.899300||
B|MSTR|20251114|15:48:20|S|20|199.954000||
B|MSTR|20251114|15:48:20|S|48|199.970000||
B|MSTR|20251114|15:48:20|S|120|199.985000||
B|TSLA|20251114|15:48:20|S|2|404.720000||
B|ZIM|20251114|15:48:20|S|11|16.060000||
B|ZIM|20251114|15:48:20|S|11|16.060000||
B|ZIM|20251114|15:48:20|S|16|16.060000||
B|ZIM|20251114|15:48:20|S|115|16.060000||
B|ANET|20251114|15:48:21|S|70|132.317300||
B|ANET|20251114|15:48:21|S|81|132.290000||
B|MSTR|20251114|15:48:21|S|20|199.950000||
B|PHO|20251114|15:48:21|S|136|71.585000||
B|SA|20251114|15:48:21|S|19|23.750000||
B|COGT|20251114|15:48:22|S|100|34.290000||
B|FWONK|20251114|15:48:22|S|20|98.730000||
B|GLD|20251114|15:48:22|S|100|376.367000||
B|IBIT|20251114|15:48:22|S|20|53.455000||
B|MSTR|20251114|15:48:22|S|20|199.950000||
B|MSTR|20251114|15:48:22|S|40|199.950000||
B|MSTR|20251114|15:48:22|S|40|199.950000||
B|MSTR|20251114|15:48:22|S|100|199.954200||
B|PLTR|20251114|15:48:22|S|10|174.215000||
B|RH|20251114|15:48:22|S|50|148.055000||
B|TMUS|20251114|15:48:22|S|98|216.088600||
B|Z|20251114|15:48:22|S|8|68.797000||
B|GDX|20251114|15:48:23|S|40|76.435000||
B|MSTR|20251114|15:48:23|S|40|199.890000||
B|OPEN|20251114|15:48:23|S|100|8.085000||
B|YANG|20251114|15:48:23|S|300|22.685000||
B|MSTR|20251114|15:48:24|S|40|199.780000||
B|MSTR|20251114|15:48:24|S|40|199.780000||
B|MSTR|20251114|15:48:24|S|40|199.890000||
B|UVIX|20251114|15:48:24|S|1|10.095000||
B|INCY|20251114|15:48:25|S|2|104.948000||
B|INCY|20251114|15:48:25|S|4|104.948000||
B|IREN|20251114|15:48:25|S|10|46.325000||
B|IWP|20251114|15:48:25|S|200|136.915000||
B|IBTA|20251114|15:48:26|S|20|26.740000||
B|JOBY|20251114|15:48:26|S|10|14.355000||
B|META|20251114|15:48:26|S|3|609.580000||
B|MSTR|20251114|15:48:26|S|40|199.810000||
B|AR|20251114|15:48:27|S|180|34.259100||
B|CCCX|20251114|15:48:27|S|100|15.370000||
B|DECK|20251114|15:48:27|S|300|82.670000||
B|OKLO|20251114|15:48:27|S|100|98.700000||
B|SNDK|20251114|15:48:27|S|51|256.340000||
B|SPYM|20251114|15:48:27|S|2|79.066500||
B|NVDA|20251114|15:48:28|S|5|189.979300||
B|PLTR|20251114|15:48:28|S|1|174.229100||
B|ZTO|20251114|15:48:28|S|40|18.970000||
B|UBER|20251114|15:48:29|S|5|91.489300||
B|ASTH|20251114|15:48:30|S|200|21.410000||
B|BABA|20251114|15:48:30|S|200|152.875000||
B|EVLV|20251114|15:48:30|S|10|6.049300||
B|UVIX|20251114|15:48:30|S|1|10.105000||
B|EXPE|20251114|15:48:31|S|60|263.920000||
B|LRCX|20251114|15:48:31|S|50|148.420000||
B|NXT|20251114|15:48:31|S|200|94.610000||
B|ZS|20251114|15:48:31|S|40|300.345000||
B|AMT|20251114|15:48:32|S|3|183.828000||
B|LMT|20251114|15:48:32|S|6|465.080000||
B|HIMS|20251114|15:48:33|S|10|36.930000||
B|VOO|20251114|15:48:33|S|50|617.848800||
B|ZS|20251114|15:48:33|S|40|300.465200||
B|AEO|20251114|15:48:34|S|1|17.718500||
B|ASML|20251114|15:48:34|S|1|1004.733900||
B|BIDU|20251114|15:48:34|S|1|115.680000||
B|BMY|20251114|15:48:34|S|1|46.918500||
B|DIV|20251114|15:48:34|S|15|17.509900||
B|EFC|20251114|15:48:34|S|4|13.755000||
B|MAIN|20251114|15:48:34|S|1|58.570000||
B|MU|20251114|15:48:34|S|100|247.780000||
B|OKLO|20251114|15:48:34|S|480|98.660000||
B|UNH|20251114|15:48:34|S|48|321.345000||
B|PNW|20251114|15:48:35|S|16|88.270000||
B|QCOM|20251114|15:48:35|S|1|173.788000||
B|TTD|20251114|15:48:35|S|5|41.825000||
B|UNH|20251114|15:48:35|S|16|321.310000||
B|WING|20251114|15:48:35|S|1|233.305100||
B|Z|20251114|15:48:35|S|100|68.790000||
B|Z|20251114|15:48:35|S|100|68.790000||
B|Z|20251114|15:48:35|S|100|68.790000||
B|ZTO|20251114|15:48:35|S|100|18.965000||
B|ENVX|20251114|15:48:36|S|20|8.115000||
B|NIO|20251114|15:48:36|S|100|6.135000||
B|NVDA|20251114|15:48:36|S|100|189.879400||
B|TSLA|20251114|15:48:36|S|46|404.500000||
B|OPEN|20251114|15:48:37|S|7|8.055000||
B|PPA|20251114|15:48:37|S|31|150.740000||
B|UVIX|20251114|15:48:37|S|1|10.130000||
B|V|20251114|15:48:37|S|1|330.456000||
B|AMD|20251114|15:48:38|S|100|246.046000||
B|ANIP|20251114|15:48:38|S|200|84.130000||
B|INTC|20251114|15:48:38|S|20|35.385000||
B|MARA|20251114|15:48:38|S|100|12.075000||
B|MDLZ|20251114|15:48:38|S|1|56.900100||
B|MSTR|20251114|15:48:38|S|27|200.010000||
B|NBIS|20251114|15:48:38|S|1|84.100000||
B|IAG|20251114|15:48:39|S|91|13.823000||
B|MSTR|20251114|15:48:39|S|40|200.040000||
B|NIO|20251114|15:48:39|S|1|6.135000||
B|NVDA|20251114|15:48:39|S|200|189.847400||
B|QQQ|20251114|15:48:39|S|5|608.722800||
B|TSLA|20251114|15:48:39|S|60|404.390000||
B|CRM|20251114|15:48:40|S|200|244.030000||
B|MSTR|20251114|15:48:40|S|80|200.040000||
B|PLUG|20251114|15:48:40|S|10|2.275000||
B|TSLA|20251114|15:48:40|S|50|404.460000||
B|UVIX|20251114|15:48:40|S|1|10.135000||
B|BABA|20251114|15:48:41|S|100|152.770000||
B|BABA|20251114|15:48:41|S|100|152.770000||
B|BSOL|20251114|15:48:41|S|100|18.305000||
B|IP|20251114|15:48:41|S|100|37.260000||
B|MDB|20251114|15:48:41|S|40|349.570000||
B|MU|20251114|15:48:41|S|100|247.750000||
B|TSLA|20251114|15:48:41|S|50|404.452100||
B|TSLA|20251114|15:48:41|S|300|404.480000||
B|AMD|20251114|15:48:42|S|86|246.050000||
B|SLV|20251114|15:48:42|S|1|45.995000||
B|TSLA|20251114|15:48:42|S|80|404.480000||
B|TZA|20251114|15:48:42|S|100|8.578200||
B|ZTS|20251114|15:48:42|S|5|121.167000||
B|CAT|20251114|15:48:43|S|1|551.300000||
B|DSGR|20251114|15:48:43|S|10|26.190000||
B|GDX|20251114|15:48:43|S|60|76.375000||
B|GME|20251114|15:48:43|S|1|20.596500||
B|MSTR|20251114|15:48:43|S|40|200.020000||
B|RIVN|20251114|15:48:43|S|300|15.215000||
B|APO|20251114|15:48:44|S|40|130.415000||
B|EBAY|20251114|15:48:44|S|11|83.730000||
B|MSTR|20251114|15:48:44|S|40|200.010000||
B|ONDS|20251114|15:48:44|S|40|7.185000||
B|PWR|20251114|15:48:44|S|5|428.490000||
B|SLV|20251114|15:48:44|S|22|45.987700||
B|V|20251114|15:48:44|S|30|330.498000||
B|AEP|20251114|15:48:45|S|20|121.380000||
B|PLTR|20251114|15:48:45|S|1|174.055000||
B|PYPL|20251114|15:48:45|S|70|62.897700||
B|ZM|20251114|15:48:45|S|31|84.385000||
B|ZTS|20251114|15:48:45|S|100|121.167000||
B|AMD|20251114|15:48:46|S|50|245.970000||
B|CRWV|20251114|15:48:46|S|2|77.648800||
B|FFIN|20251114|15:48:46|S|10|31.140000||
B|JOBY|20251114|15:48:46|S|100|14.345000||
B|MKC|20251114|15:48:46|S|4|65.450000||
B|ZS|20251114|15:48:46|S|4|300.457600||
B|ZTS|20251114|15:48:46|S|5|121.106800||
B|ASTH|20251114|15:48:47|S|100|21.410000||
B|CSIQ|20251114|15:48:47|S|120|33.980000||
B|MSFT|20251114|15:48:47|S|25|509.588000||
B|MSTR|20251114|15:48:47|S|21|199.830000||
B|NIO|20251114|15:48:47|S|20|6.135000||
B|NVDA|20251114|15:48:47|S|2|189.837700||
B|ORI|20251114|15:48:47|S|4|44.470000||
B|SOXL|20251114|15:48:47|S|100|38.537700||
B|SYK|20251114|15:48:47|S|25|363.150000||
B|UVIX|20251114|15:48:47|S|1|10.165000||
B|ZTS|20251114|15:48:47|S|10|121.080000||
B|AMD|20251114|15:48:48|S|50|246.000000||
B|COIN|20251114|15:48:48|S|260|283.560000||
B|PSLV|20251114|15:48:48|S|236|16.750000||
B|PSLV|20251114|15:48:48|S|401|16.749200||
B|RKLB|20251114|15:48:48|S|20|45.275000||
B|SOXL|20251114|15:48:48|S|20|38.535000||
B|TQQQ|20251114|15:48:48|S|100|104.642400||
B|Z|20251114|15:48:48|S|8|68.765000||
B|AMAT|20251114|15:48:49|S|60|224.250000||
B|MSTU|20251114|15:48:49|S|50|1.595000||
B|OKLO|20251114|15:48:50|S|200|98.490000||
B|PLTR|20251114|15:48:50|S|8|174.000000||
B|TSLA|20251114|15:48:50|S|1|404.390000||
B|TXNM|20251114|15:48:50|S|30|57.855000||
B|AZN|20251114|15:48:51|S|100|89.280000||
B|ISPR|20251114|15:48:51|S|100|1.970000||
B|NVDA|20251114|15:48:51|S|100|189.752000||
B|XRPT|20251114|15:48:51|S|300|8.330000||
B|FCX|20251114|15:48:52|S|1|40.203000||
B|IP|20251114|15:48:52|S|300|37.245000||
B|TMF|20251114|15:48:52|S|200|39.780000||
B|UVIX|20251114|15:48:52|S|1|10.180000||
B|VOO|20251114|15:48:52|S|716|617.548900||
B|JD|20251114|15:48:53|S|100|29.315000||
B|KO|20251114|15:48:53|S|5|70.995000||
B|MSTR|20251114|15:48:53|S|40|199.720000||
B|MSTR|20251114|15:48:53|S|40|199.770000||
B|TSLA|20251114|15:48:53|S|100|404.470700||
B|XOM|20251114|15:48:53|S|100|119.035000||
B|AMD|20251114|15:48:54|S|20|245.880000||
B|IBIT|20251114|15:48:54|S|30|53.465000||
B|MSTR|20251114|15:48:54|S|4|199.780000||
B|RKLX|20251114|15:48:54|E|100|66.811900||
B|TSLA|20251114|15:48:54|S|80|404.490000||
B|ZTS|20251114|15:48:54|S|2|121.114900||
B|AMD|20251114|15:48:55|S|31|245.920000||
B|NIO|20251114|15:48:55|S|80|6.130000||
B|NVDA|20251114|15:48:55|S|100|189.799100||
B|SHEL|20251114|15:48:55|S|100|75.705000||
B|UVIX|20251114|15:48:55|S|1|10.170000||
B|JCI|20251114|15:48:56|S|20|118.800000||
B|NUWE|20251114|15:48:56|S|26|2.598000||
B|AMAT|20251114|15:48:57|S|8|224.196800||
B|APG|20251114|15:48:57|S|100|37.490000||
B|GLD|20251114|15:48:57|S|1|376.290000||
B|MARA|20251114|15:48:57|S|10|12.075000||
B|RXRX|20251114|15:48:57|S|62|4.189300||
B|CVNA|20251114|15:48:58|S|20|317.090000||
B|TSSI|20251114|15:48:58|S|200|8.635300||
B|UVIX|20251114|15:48:58|S|1|10.175000||
B|BIDU|20251114|15:48:59|S|25|115.730000||
B|EQX|20251114|15:48:59|S|20|12.765000||
B|Z|20251114|15:48:59|S|100|68.973400||
B|DAL|20251114|15:49:00|S|1|58.313000||
B|EXOD|20251114|15:49:00|S|100|16.980000||
B|LYG|20251114|15:49:00|S|50|4.830000||
B|MRVL|20251114|15:49:00|S|98|85.680000||
B|MSTR|20251114|15:49:00|S|40|199.770000||
B|ON|20251114|15:49:00|S|100|46.915000||
B|TSLA|20251114|15:49:00|S|80|404.450000||
B|ASML|20251114|15:49:01|S|1|1003.540000||
B|BE|20251114|15:49:01|S|686|110.640000||
B|CATO|20251114|15:49:01|S|50|3.530000||
B|NIO|20251114|15:49:01|S|100|6.135000||
B|QBTS|20251114|15:49:01|S|150|23.565000||
B|Z|20251114|15:49:01|S|1|68.762100||
B|MSTR|20251114|15:49:02|S|40|199.730000||
B|MSTR|20251114|15:49:02|S|40|199.730000||
B|MSTR|20251114|15:49:02|S|80|199.660000||
B|MSTR|20251114|15:49:02|S|100|199.746200||
B|QQQ|20251114|15:49:02|S|50|608.415000||
B|SOXL|20251114|15:49:02|S|100|38.505000||
B|TSM|20251114|15:49:02|S|7|283.960000||
B|URA|20251114|15:49:02|S|9|44.649100||
B|UVIX|20251114|15:49:02|S|1|10.180700||
B|BABA|20251114|15:49:03|S|200|152.734900||
B|CLS|20251114|15:49:03|S|7|308.570000||
B|MSTR|20251114|15:49:03|S|80|199.760000||
B|MU|20251114|15:49:03|S|300|247.584700||
B|UTHR|20251114|15:49:03|S|20|469.360000||
B|WAL|20251114|15:49:03|S|10|78.170000||
B|ALAB|20251114|15:49:04|S|20|143.270000||
B|MSTR|20251114|15:49:04|S|20|199.760000||
B|MSTY|20251114|15:49:04|S|50|8.015000||
B|NVDA|20251114|15:49:04|S|1|189.730000||
B|TSLQ|20251114|15:49:04|S|1|26.363500||
B|MSTR|20251114|15:49:05|S|40|199.690000||
B|MSTR|20251114|15:49:05|S|120|199.690000||
B|RCKT|20251114|15:49:05|S|1500|3.048500||
B|SNDK|20251114|15:49:05|S|50|256.050000||
B|SPY|20251114|15:49:05|S|1|671.559300||
B|UVIX|20251114|15:49:05|S|1|10.180000||
B|UVIX|20251114|15:49:05|S|1|10.180700||
B|BE|20251114|15:49:06|S|66|110.690000||
B|RGTI|20251114|15:49:06|S|100|25.300000||
B|SAIL|20251114|15:49:06|S|55|19.850000||
B|SG|20251114|15:49:06|S|100|6.185000||
B|TQQQ|20251114|15:49:06|S|60|104.530700||
B|Z|20251114|15:49:06|S|4|68.760000||
B|AMD|20251114|15:49:07|S|11|245.780000||
B|BABA|20251114|15:49:07|S|100|152.680000||
B|IAU|20251114|15:49:07|S|175|77.035000||
B|MU|20251114|15:49:07|S|50|247.500000||
B|MU|20251114|15:49:07|S|50|247.505200||
B|NVDA|20251114|15:49:07|S|100|189.680000||
B|PSQ|20251114|15:49:07|S|3000|30.775000||
B|TQQQ|20251114|15:49:07|S|1000|104.491800||
B|ZS|20251114|15:49:07|S|18|299.780000||
B|BE|20251114|15:49:08|S|20|110.720000||
B|CRM|20251114|15:49:08|S|6|243.880000||
B|CYTK|20251114|15:49:08|S|20|66.550000||
B|GS|20251114|15:49:08|S|26|791.260000||
B|NOV|20251114|15:49:08|S|100|15.715000||
B|TSSI|20251114|15:49:08|S|100|8.635300||
B|ANGI|20251114|15:49:09|S|300|10.840000||
B|GS|20251114|15:49:09|S|10|791.260000||
B|HBAN|20251114|15:49:09|S|383|15.695000||
B|RH|20251114|15:49:09|S|1|148.362100||
B|TSLA|20251114|15:49:09|S|20|404.280000||
B|TSLA|20251114|15:49:09|S|80|404.231700||
B|BABA|20251114|15:49:10|S|100|152.688500||
B|BHF|20251114|15:49:10|S|100|65.740000||
B|DAL|20251114|15:49:10|S|10|58.310000||
B|FEIM|20251114|15:49:10|S|15|28.600000||
B|STXS|20251114|15:49:10|S|100|2.235000||
B|YMAX|20251114|15:49:10|S|2|10.850000||
B|Z|20251114|15:49:10|S|8|68.775000||
B|PSQ|20251114|15:49:11|S|29|30.775000||
B|UVIX|20251114|15:49:11|S|1|10.175000||
B|ZM|20251114|15:49:11|S|6|84.350000||
B|ZS|20251114|15:49:11|S|40|299.675000||
B|QXO|20251114|15:49:12|S|35|17.445000||
B|SVIX|20251114|15:49:12|S|300|19.075000||
B|UVIX|20251114|15:49:12|S|1|10.175000||
B|ALGM|20251114|15:49:13|S|6|24.705000||
B|BBAI|20251114|15:49:13|S|23|6.067700||
B|JBHT|20251114|15:49:13|S|15|163.020000||
B|MSTR|20251114|15:49:13|S|40|199.430000||
B|OKLO|20251114|15:49:13|S|1000|98.420000||
B|QCOM|20251114|15:49:13|S|10|173.672500||
B|COIN|20251114|15:49:14|S|140|283.450000||
B|IWP|20251114|15:49:14|S|200|136.790000||
B|LAES|20251114|15:49:14|S|33|4.475000||
B|NBIS|20251114|15:49:14|S|100|84.045000||
B|PLTR|20251114|15:49:14|S|1|173.885000||
B|RKLB|20251114|15:49:14|S|400|45.190000||
B|SMCI|20251114|15:49:14|S|199|36.269300||
B|T|20251114|15:49:14|S|2|25.595000||
B|DPZ|20251114|15:49:15|S|25|410.130000||
B|NBIS|20251114|15:49:15|S|2|84.060000||
B|SHC|20251114|15:49:15|S|50|15.635000||
B|CELC|20251114|15:49:16|S|10|92.380000||
B|MSTR|20251114|15:49:16|S|40|199.370000||
B|TSLA|20251114|15:49:16|S|50|403.988200||
B|TSLA|20251114|15:49:16|S|88|404.010000||
B|TSLL|20251114|15:49:16|S|92|16.535000||
B|UVIX|20251114|15:49:16|S|1|10.170700||
B|UVIX|20251114|15:49:16|S|1|10.170700||
B|BABA|20251114|15:49:17|S|100|152.610000||
B|DIA|20251114|15:49:17|S|30|471.549300||
B|HPQ|20251114|15:49:17|S|100|24.480000||
B|KGC|20251114|15:49:17|S|1|25.595000||
B|MSTR|20251114|15:49:17|S|40|199.420000||
B|OPEN|20251114|15:49:17|S|400|8.050000||
B|PAYX|20251114|15:49:17|S|5|112.240000||
B|TSLA|20251114|15:49:17|S|10|403.950000||
B|NVDA|20251114|15:49:18|S|50|189.655000||
B|NVDA|20251114|15:49:18|S|92|189.650000||
B|PEG|20251114|15:49:18|S|9|82.890000||
B|DNUT|20251114|15:49:19|S|700|4.070000||
B|Z|20251114|15:49:19|S|4|68.760000||
B|BBAI|20251114|15:49:20|S|100|6.065000||
B|BE|20251114|15:49:20|S|20|110.585000||
B|MSTR|20251114|15:49:20|S|120|199.270000||
B|SGOV|20251114|15:49:20|S|390|100.529900||
B|ZS|20251114|15:49:20|S|40|299.590000||
B|ZTO|20251114|15:49:20|S|4|18.960000||
B|ZTO|20251114|15:49:20|S|6|18.960000||
B|ZTO|20251114|15:49:20|S|100|18.960000||
B|GS|20251114|15:49:21|S|5|791.001700||
B|IP|20251114|15:49:21|S|100|37.285000||
B|PANW|20251114|15:49:21|S|100|205.007300||
B|Z|20251114|15:49:21|S|100|68.965600||
B|COF|20251114|15:49:22|S|3|211.110000||
B|MSTR|20251114|15:49:22|S|40|199.090000||
B|MSTR|20251114|15:49:22|S|116|199.090000||
B|MSTR|20251114|15:49:22|S|120|199.090000||
B|ON|20251114|15:49:22|S|100|46.905000||
B|ON|20251114|15:49:22|S|100|46.905000||
B|ORCL|20251114|15:49:22|S|40|223.180000||
B|TLT|20251114|15:49:22|S|166|88.930000||
B|UVIX|20251114|15:49:22|S|1|10.180000||
B|VGLT|20251114|15:49:22|S|2|56.620000||
B|WFC|20251114|15:49:22|S|10|84.727600||
B|MSFT|20251114|15:49:23|S|100|509.435000||
B|NVDA|20251114|15:49:23|S|50|189.585000||
B|PLTR|20251114|15:49:23|S|400|173.825000||
B|PSX|20251114|15:49:23|S|4|141.970000||
B|TSLA|20251114|15:49:23|S|70|403.850000||
B|TSLA|20251114|15:49:23|S|100|403.818000||
B|TSLA|20251114|15:49:23|S|500|403.820000||
B|UNH|20251114|15:49:23|S|4|320.900000||
B|UNH|20251114|15:49:23|S|5|320.900000||
B|UVIX|20251114|15:49:23|S|1|10.180000||
B|IOT|20251114|15:49:24|S|100|37.760000||
B|IOT|20251114|15:49:24|S|400|37.760000||
B|RDDT|20251114|15:49:24|S|100|193.440000||
B|RIVN|20251114|15:49:24|S|300|15.215000||
B|SOXL|20251114|15:49:24|S|200|38.395000||
B|WULF|20251114|15:49:24|S|1000|11.065000||
B|BABA|20251114|15:49:25|S|79|152.730000||
B|MS|20251114|15:49:25|S|250|163.278000||
B|PLTR|20251114|15:49:25|S|1|173.848800||
B|RDW|20251114|15:49:25|S|120|5.385000||
B|UNH|20251114|15:49:25|S|1|320.910000||
B|ITOT|20251114|15:49:26|S|10|146.247700||
B|KNRX|20251114|15:49:26|S|6|1.640000||
B|RDDT|20251114|15:49:26|S|25|193.340000||
B|TSLA|20251114|15:49:26|S|96|403.860000||
B|BABA|20251114|15:49:27|S|100|152.738500||
B|COST|20251114|15:49:27|S|2|924.042000||
B|CRCL|20251114|15:49:27|S|885|82.207800||
B|IP|20251114|15:49:27|S|100|37.290000||
B|MOS|20251114|15:49:27|S|115|26.065000||
B|MSTR|20251114|15:49:27|S|10|199.105000||
B|SHY|20251114|15:49:27|S|67|82.809300||
B|SNDK|20251114|15:49:27|S|50|255.600000||
B|SSYS|20251114|15:49:27|S|2000|8.857900||
B|TSLA|20251114|15:49:27|S|120|403.840000||
B|XLV|20251114|15:49:27|S|100|152.189600||
B|ZTO|20251114|15:49:27|S|90|18.955000||
B|ZTO|20251114|15:49:27|S|100|18.955000||
B|ZTO|20251114|15:49:27|S|179|18.955000||
B|BIL|20251114|15:49:28|S|49|91.600000||
B|ZS|20251114|15:49:28|S|40|300.384300||
B|AGG|20251114|15:49:29|S|2|100.010000||
B|MSFT|20251114|15:49:29|S|40|509.340000||
B|NBIS|20251114|15:49:29|S|30|83.900000||
B|TDOC|20251114|15:49:29|S|100|6.935000||
B|Z|20251114|15:49:29|S|10|68.955000||
B|INTC|20251114|15:49:30|S|100|35.335000||
B|IRM|20251114|15:49:30|S|100|91.650000||
B|IYE|20251114|15:49:30|S|1100|48.765000||
B|NIO|20251114|15:49:30|S|100|6.135000||
B|PLTR|20251114|15:49:30|S|2|173.859000||
B|TSLA|20251114|15:49:30|S|80|403.830000||
B|TSLA|20251114|15:49:30|S|100|403.810000||
B|BABA|20251114|15:49:31|S|100|152.718500||
B|CHYM|20251114|15:49:31|S|100|18.780000||
B|INTC|20251114|15:49:31|S|500|35.334800||
B|MSTR|20251114|15:49:31|S|320|199.080000||
B|NWBI|20251114|15:49:31|S|10|11.755000||
B|PGR|20251114|15:49:31|S|1|225.660000||
B|PSKY|20251114|15:49:31|S|150|15.697600||
B|INTC|20251114|15:49:32|S|1|35.327700||
B|NVDA|20251114|15:49:32|S|5|189.479300||
B|NVDA|20251114|15:49:32|S|50|189.470000||
B|UVIX|20251114|15:49:32|S|1|10.205000||
B|ZTS|20251114|15:49:32|S|5|121.147100||
B|CRWV|20251114|15:49:33|S|100|77.510000||
B|IP|20251114|15:49:33|S|142|37.290000||
B|OUST|20251114|15:49:33|S|100|22.020000||
B|OUST|20251114|15:49:33|S|400|22.020000||
B|SOXL|20251114|15:49:33|S|50|38.365000||
B|VEEV|20251114|15:49:33|S|40|293.180000||
B|BABA|20251114|15:49:34|S|100|152.725000||
B|COIN|20251114|15:49:34|S|10|283.270000||
B|FTNT|20251114|15:49:34|S|5|82.260000||
B|HOOW|20251114|15:49:34|S|23|58.860000||
B|NBIS|20251114|15:49:34|S|100|83.760000||
B|SCL|20251114|15:49:34|S|2|44.100000||
B|ZS|20251114|15:49:34|S|120|299.480000||
B|ZTS|20251114|15:49:34|S|61|121.000000||
B|AVGW|20251114|15:49:35|S|108|50.806200||
B|INTC|20251114|15:49:35|S|200|35.320000||
B|MSTU|20251114|15:49:35|S|190|1.590000||
B|NVDA|20251114|15:49:35|S|30|189.425000||
B|TSLA|20251114|15:49:35|S|70|403.950000||
B|TSLA|20251114|15:49:35|S|154|403.960000||
B|IONQ|20251114|15:49:36|S|5|47.045000||
B|MSTR|20251114|15:49:36|S|40|199.190000||
B|TSLA|20251114|15:49:36|S|120|403.950000||
B|UVIX|20251114|15:49:36|S|1|10.200000||
B|BABA|20251114|15:49:37|S|39|152.815000||
B|BABA|20251114|15:49:37|S|100|152.815000||
B|IONQ|20251114|15:49:37|S|10|47.000000||
B|SUIG|20251114|15:49:37|S|100|2.095000||
B|WFG|20251114|15:49:37|S|1|60.394000||
B|ZTO|20251114|15:49:37|S|190|18.955000||
B|BBVA|20251114|15:49:38|S|25|21.217700||
B|LITM|20251114|15:49:38|S|100|2.980000||
B|OTLK|20251114|15:49:38|S|64|1.548500||
B|ZTS|20251114|15:49:38|S|19|121.145600||
B|NFLX|20251114|15:49:39|S|5|1112.716000||
B|RXRX|20251114|15:49:39|S|3|4.185000||
B|TSLA|20251114|15:49:39|S|24|403.960000||
B|BABA|20251114|15:49:40|S|64|152.790000||
B|MARA|20251114|15:49:40|S|4|12.067700||
B|TSLA|20251114|15:49:40|S|1|404.020000||
B|MSTR|20251114|15:49:41|S|50|199.020000||
B|MSTR|20251114|15:49:41|S|200|199.020000||
B|PLTR|20251114|15:49:41|S|25|173.860000||
B|TSLA|20251114|15:49:41|S|50|403.940000||
B|NIO|20251114|15:49:42|S|100|6.135000||
B|TSLA|20251114|15:49:42|S|80|404.030000||
B|XBI|20251114|15:49:42|S|10|114.366500||
B|ALGN|20251114|15:49:43|S|100|136.430000||
B|ALGN|20251114|15:49:43|S|100|136.490000||
B|ALGN|20251114|15:49:43|S|1000|136.520000||
B|IVV|20251114|15:49:43|S|1|674.650000||
B|MARO|20251114|15:49:43|S|5|10.770000||
B|RGTZ|20251114|15:49:43|S|100|27.900000||
B|TECL|20251114|15:49:43|S|114|127.634800||
B|TZA|20251114|15:49:43|S|100|8.585000||
B|TZA|20251114|15:49:43|S|2241|8.590000||
B|Z|20251114|15:49:43|S|21|68.945800||
B|ALGN|20251114|15:49:44|S|100|136.660000||
B|CON|20251114|15:49:44|S|200|19.490000||
B|GME|20251114|15:49:44|S|100|20.585000||
B|IBM|20251114|15:49:44|S|40|305.040000||
B|JBLU|20251114|15:49:44|S|25|4.190000||
B|TOI|20251114|15:49:44|S|100|3.930000||
B|TOI|20251114|15:49:44|S|1600|3.930000||
B|ZS|20251114|15:49:44|S|80|299.550000||
B|ALGN|20251114|15:49:45|S|200|136.660000||
B|ALGN|20251114|15:49:45|S|900|136.680000||
B|CSIQ|20251114|15:49:45|S|20|34.005000||
B|LLY|20251114|15:49:45|S|1|1028.885000||
B|NVDA|20251114|15:49:45|S|50|189.485000||
B|ZS|20251114|15:49:45|S|2|300.336400||
B|ZS|20251114|15:49:45|S|40|300.336700||
B|BABA|20251114|15:49:46|S|100|152.710000||
B|FIGR|20251114|15:49:46|S|451|40.690000||
B|J|20251114|15:49:46|S|100|154.450000||
B|SOXS|20251114|15:49:46|S|100|3.920000||
B|BABA|20251114|15:49:47|S|30|152.690000||
B|JOBY|20251114|15:49:47|S|10|14.285000||
B|NVDA|20251114|15:49:47|S|10|189.457700||
B|ON|20251114|15:49:47|S|100|46.895000||
B|UVIX|20251114|15:49:47|S|1|10.215000||
B|MARA|20251114|15:49:48|S|150|12.065000||
B|SLYV|20251114|15:49:48|S|21|88.274500||
B|SOXL|20251114|15:49:48|S|50|38.365000||
B|Z|20251114|15:49:48|S|4|68.775000||
B|ELF|20251114|15:49:49|S|8|73.560000||
B|EXPD|20251114|15:49:49|S|100|138.590000||
B|LCID|20251114|15:49:49|S|900|14.235000||
B|NVDA|20251114|15:49:49|S|100|189.460000||
B|CGDV|20251114|15:49:50|S|3|42.846500||
B|IRM|20251114|15:49:50|S|20|91.685000||
B|MSTU|20251114|15:49:50|S|2|1.585000||
B|NICE|20251114|15:49:50|S|8|131.755500||
B|ONON|20251114|15:49:50|S|100|42.740000||
B|TSLA|20251114|15:49:50|S|50|403.910000||
B|GOOG|20251114|15:49:51|S|5|276.540000||
B|IREN|20251114|15:49:51|S|10|46.099000||
B|SPRU|20251114|15:49:51|S|20|5.210000||
B|SRLN|20251114|15:49:51|S|1|41.285000||
B|TPL|20251114|15:49:51|S|20|1024.490000||
B|VOO|20251114|15:49:51|S|1|617.179000||
B|GRNY|20251114|15:49:52|S|25|24.597400||
B|ONON|20251114|15:49:52|S|100|42.760000||
B|ONON|20251114|15:49:52|S|1100|42.760000||
B|ONON|20251114|15:49:52|S|2200|42.755000||
B|SCHV|20251114|15:49:52|S|1|28.998500||
B|TSLA|20251114|15:49:52|S|90|403.845000||
B|UBER|20251114|15:49:52|S|130|91.335000||
B|UVIX|20251114|15:49:52|S|1|10.220000||
B|ONON|20251114|15:49:53|S|563|42.770000||
B|ONON|20251114|15:49:53|S|583|42.765000||
B|OUNZ|20251114|15:49:53|S|100|39.365000||
B|SMG|20251114|15:49:53|S|100|56.610000||
B|BAC|20251114|15:49:54|S|100|52.485000||
B|MRVL|20251114|15:49:54|S|100|85.450000||
B|NIO|20251114|15:49:54|S|100|6.135000||
B|BABA|20251114|15:49:55|S|100|152.670000||
B|COHR|20251114|15:49:55|S|50|137.860000||
B|IWM|20251114|15:49:55|S|300|237.245000||
B|AMD|20251114|15:49:56|S|20|245.490000||
B|MRUS|20251114|15:49:56|S|5|95.950000||
B|NVDA|20251114|15:49:56|S|50|189.460000||
B|AMD|20251114|15:49:57|S|20|245.470000||
B|DAL|20251114|15:49:57|S|100|58.220000||
B|NVDA|20251114|15:49:57|S|150|189.465000||
B|SBUX|20251114|15:49:57|S|20|84.500700||
B|AEP|20251114|15:49:58|S|20|121.365000||
B|AIN|20251114|15:49:58|S|50|44.730000||
B|NBIS|20251114|15:49:58|S|30|83.700000||
B|PLUG|20251114|15:49:58|S|1|2.265000||
B|SOXL|20251114|15:49:58|S|150|38.337600||
B|CRML|20251114|15:49:59|S|100|8.980000||
B|INTC|20251114|15:49:59|S|1|35.287700||
B|CSIQ|20251114|15:50:00|S|1000|34.050000||
B|DINO|20251114|15:50:00|S|36|56.090000||
B|HWM|20251114|15:50:00|S|10|202.706300||
B|MSTR|20251114|15:50:00|S|1|198.450000||
B|NAMS|20251114|15:50:00|S|5|38.610000||
B|NXT|20251114|15:50:00|S|22|94.050000||
B|ORCL|20251114|15:50:00|S|2|222.935000||
B|QBTS|20251114|15:50:00|S|1|23.477600||
B|QBTS|20251114|15:50:00|S|680|23.490000||
B|SMCI|20251114|15:50:00|S|200|36.309500||
B|TSLA|20251114|15:50:00|S|80|403.600000||
B|XLF|20251114|15:50:00|S|210|52.420700||
B|ZIM|20251114|15:50:00|S|470|16.020000||
B|ZTS|20251114|15:50:00|S|29|121.079800||
B|CETX|20251114|15:50:01|S|300|3.300000||
B|DINO|20251114|15:50:01|S|8|56.100000||
B|FALN|20251114|15:50:01|S|2|27.245000||
B|RIVN|20251114|15:50:01|S|200|15.175000||
B|SD|20251114|15:50:01|S|31|14.410000||
B|SPY|20251114|15:50:01|S|1|671.496500||
B|TSLA|20251114|15:50:01|S|63|403.890000||
B|TSLA|20251114|15:50:01|S|100|403.865000||
B|ZIM|20251114|15:50:01|S|94|16.025000||
B|ZIM|20251114|15:50:01|S|190|16.025000||
B|ZS|20251114|15:50:01|E|20|299.080000||
B|ZS|20251114|15:50:01|E|40|299.080000||
B|ZTO|20251114|15:50:01|S|10|18.965000||
B|ZTO|20251114|15:50:01|S|38|18.960000||
B|ZTO|20251114|15:50:01|S|38|18.960000||
B|AMZN|20251114|15:50:02|S|100|234.995000||
B|CLS|20251114|15:50:02|S|6|309.530000||
B|DASH|20251114|15:50:02|S|100|206.900000||
B|ECC|20251114|15:50:02|S|200|5.840000||
B|INSM|20251114|15:50:02|S|5|193.740000||
B|NVDA|20251114|15:50:02|S|14|189.889000||
B|NXT|20251114|15:50:02|S|20|94.060000||
B|OIH|20251114|15:50:02|S|20|286.910000||
B|OKLO|20251114|15:50:02|S|5|98.310000||
B|RIVN|20251114|15:50:02|S|300|15.175000||
B|SES|20251114|15:50:02|S|100|2.005000||
B|TGL|20251114|15:50:02|S|100|0.809600||
B|TSLQ|20251114|15:50:02|S|100|26.420000||
B|USAR|20251114|15:50:02|S|30|14.299300||
B|Z|20251114|15:50:02|S|902|68.850500||
B|ZIM|20251114|15:50:02|S|94|16.025000||
B|ZIM|20251114|15:50:02|S|96|16.025000||
B|ZIM|20251114|15:50:02|S|100|16.020000||
B|ZIM|20251114|15:50:02|S|190|16.025000||
B|ZIM|20251114|15:50:02|S|190|16.025000||
B|BE|20251114|15:50:03|S|18|110.580000||
B|EWH|20251114|15:50:03|S|4|22.789300||
B|PKST|20251114|15:50:03|S|10|13.880000||
B|PLTR|20251114|15:50:03|S|10|173.890000||
B|TSLA|20251114|15:50:03|S|100|403.827500||
B|TSLA|20251114|15:50:03|S|100|403.830000||
B|TSLA|20251114|15:50:03|S|120|403.890000||
B|ZIM|20251114|15:50:03|S|94|16.025000||
B|ZIM|20251114|15:50:03|S|190|16.025000||
B|BND|20251114|15:50:04|S|9|74.175000||
B|CLOU|20251114|15:50:04|S|6|23.270000||
B|ETN|20251114|15:50:04|S|2|353.330000||
B|PLTR|20251114|15:50:04|S|10|173.870000||
B|SNV|20251114|15:50:04|S|100|46.650000||
B|VTI|20251114|15:50:04|S|1|329.681000||
B|WING|20251114|15:50:04|S|2|232.580000||
B|ZS|20251114|15:50:04|S|40|300.106000||
B|BABA|20251114|15:50:05|S|100|152.658000||
B|D|20251114|15:50:05|S|10|60.665000||
B|DVN|20251114|15:50:05|S|91|35.759300||
B|EQNR|20251114|15:50:05|S|619|24.410000||
B|EWZ|20251114|15:50:05|S|5|33.149300||
B|GOOG|20251114|15:50:05|S|100|276.650000||
B|OVV|20251114|15:50:05|S|10|39.030700||
B|PLTR|20251114|15:50:05|S|1|173.888500||
B|ZIM|20251114|15:50:05|S|10|16.010000||
B|ZIM|20251114|15:50:05|S|132|16.010000||
B|CQQQ|20251114|15:50:06|S|19|53.160000||
B|CRDO|20251114|15:50:06|S|1|144.620000||
B|EXPD|20251114|15:50:06|S|20|138.530000||
B|TSLA|20251114|15:50:06|S|2|403.770000||
B|TSLA|20251114|15:50:06|S|86|403.770000||
B|Z|20251114|15:50:06|S|2|68.725000||
B|ZIM|20251114|15:50:06|S|190|16.015000||
B|BITU|20251114|15:50:07|S|2|34.175000||
B|MSTR|20251114|15:50:07|S|75|198.835000||
B|NBIS|20251114|15:50:07|S|100|83.530000||
B|PLTR|20251114|15:50:07|S|10|173.875000||
B|QBTZ|20251114|15:50:07|S|100|21.960000||
B|TSLA|20251114|15:50:07|S|100|403.777800||
B|BMNR|20251114|15:50:08|S|300|34.250000||
B|IRWD|20251114|15:50:08|S|113|3.185000||
B|LIDR|20251114|15:50:08|S|100|2.345000||
B|PLTR|20251114|15:50:08|S|1|173.900000||
B|SPXU|20251114|15:50:08|S|400|13.275000||
B|ASML|20251114|15:50:09|S|65|1004.095000||
B|PLTR|20251114|15:50:09|S|10|173.929000||
B|SHEL|20251114|15:50:09|S|35|75.715000||
B|SHOP|20251114|15:50:09|S|34|146.160000||
B|SOXL|20251114|15:50:09|S|300|38.465000||
B|XLE|20251114|15:50:09|S|20|91.915000||
B|ZTS|20251114|15:50:09|S|11|120.925000||
B|ABVX|20251114|15:50:10|S|20|110.450000||
B|BE|20251114|15:50:10|S|200|110.576500||
B|DD|20251114|15:50:10|S|1|39.760000||
B|IAU|20251114|15:50:10|S|1|77.015000||
B|RIVN|20251114|15:50:10|S|50|15.165000||
B|SRTY|20251114|15:50:10|S|619|12.300000||
B|UVIX|20251114|15:50:10|S|5|10.195000||
B|Z|20251114|15:50:10|S|9|68.738200||
B|Z|20251114|15:50:10|S|9|68.738200||
B|Z|20251114|15:50:10|S|10|68.738200||
B|Z|20251114|15:50:10|S|20|68.738200||
B|Z|20251114|15:50:10|S|100|68.916900||
B|ABTC|20251114|15:50:11|S|50|4.709300||
B|ABVX|20251114|15:50:11|S|10|110.450000||
B|META|20251114|15:50:11|S|5|608.140000||
B|MRK|20251114|15:50:11|S|50|93.470000||
B|SPXS|20251114|15:50:11|S|100|37.335000||
B|TSLA|20251114|15:50:11|S|76|403.760000||
B|Z|20251114|15:50:11|S|8|68.914400||
B|BABA|20251114|15:50:12|S|100|152.738000||
B|CGC|20251114|15:50:12|S|200|1.070000||
B|IONQ|20251114|15:50:12|S|100|46.999100||
B|MARA|20251114|15:50:12|S|50|12.045000||
B|NVDA|20251114|15:50:12|S|25|189.685000||
B|NVDL|20251114|15:50:12|S|100|93.410000||
B|SOXL|20251114|15:50:12|S|7|38.455000||
B|SOXL|20251114|15:50:12|S|100|38.488800||
B|AMD|20251114|15:50:13|S|15|245.910000||
B|ON|20251114|15:50:13|S|100|46.910000||
B|PLTR|20251114|15:50:13|S|100|173.970000||
B|RR|20251114|15:50:13|S|2900|3.370000||
B|SOXL|20251114|15:50:13|S|300|38.505000||
B|SQQQ|20251114|15:50:13|S|200|14.495000||
B|TSLA|20251114|15:50:13|S|20|403.782100||
B|WMT|20251114|15:50:13|S|12|102.260000||
B|Z|20251114|15:50:13|S|2|68.775800||
B|CVE|20251114|15:50:14|S|5|18.160700||
B|HIG|20251114|15:50:14|S|1|134.085000||
B|PLTR|20251114|15:50:14|S|1|173.940000||
B|RF|20251114|15:50:14|S|20|24.915000||
B|SOXL|20251114|15:50:14|S|20|38.479300||
B|TSLA|20251114|15:50:14|S|46|403.760000||
B|TSM|20251114|15:50:14|S|100|283.997500||
B|BETR|20251114|15:50:15|S|20|56.430000||
B|LKQ|20251114|15:50:15|S|20|30.500000||
B|MU|20251114|15:50:15|S|50|247.110000||
B|PLTR|20251114|15:50:15|S|43|173.980000||
B|PLTR|20251114|15:50:15|S|75|173.960000||
B|SOXL|20251114|15:50:15|S|50|38.487700||
B|TSLA|20251114|15:50:15|S|60|403.848000||
B|TSLA|20251114|15:50:15|S|80|403.830000||
B|Z|20251114|15:50:15|S|9|68.828600||
B|ZS|20251114|15:50:15|S|40|300.220600||
B|AAOI|20251114|15:50:16|S|400|21.279100||
B|ALK|20251114|15:50:16|S|5|41.490000||
B|BMBL|20251114|15:50:16|S|50|3.579300||
B|ESRT|20251114|15:50:16|S|40|7.145000||
B|FUTU|20251114|15:50:16|S|5|166.937800||
B|IOVA|20251114|15:50:16|S|100|2.480000||
B|LDOS|20251114|15:50:16|S|20|190.910000||
B|PKG|20251114|15:50:16|S|8|197.940000||
B|PPIH|20251114|15:50:16|S|40|24.150000||
B|PTA|20251114|15:50:16|S|10|19.570000||
B|RBLX|20251114|15:50:16|S|1|102.207300||
B|RBLX|20251114|15:50:16|S|1|102.210000||
B|RLX|20251114|15:50:16|S|100|2.560000||
B|TSLY|20251114|15:50:16|S|250|7.528200||
B|Z|20251114|15:50:16|S|2|68.735000||
B|AAOI|20251114|15:50:17|S|100|21.269100||
B|BE|20251114|15:50:17|S|1|110.694500||
B|BKH|20251114|15:50:17|S|20|70.110000||
B|COKE|20251114|15:50:17|S|100|159.320000||
B|COKE|20251114|15:50:17|S|200|159.320000||
B|DAL|20251114|15:50:17|S|700|58.305000||
B|DRIV|20251114|15:50:17|S|6|29.360000||
B|KURE|20251114|15:50:17|S|11|19.620000||
B|LEGN|20251114|15:50:17|S|100|30.390000||
B|OPEN|20251114|15:50:17|S|10|8.055000||
B|RIVN|20251114|15:50:17|S|100|15.165000||
B|RSSB|20251114|15:50:17|S|300|28.510000||
B|SCHF|20251114|15:50:17|S|100|23.915000||
B|TSLA|20251114|15:50:17|S|10|403.811200||
B|TSSI|20251114|15:50:17|S|100|8.669100||
B|TTD|20251114|15:50:17|S|10|41.831000||
B|ZS|20251114|15:50:17|S|40|298.930000||
B|AMBQ|20251114|15:50:18|S|10|24.670000||
B|DASH|20251114|15:50:18|S|81|207.150000||
B|DRI|20251114|15:50:18|S|12|174.170000||
B|ELV|20251114|15:50:18|S|10|325.120000||
B|HBCP|20251114|15:50:18|S|20|54.490000||
B|HTFL|20251114|15:50:18|S|32|28.420000||
B|IOTR|20251114|15:50:18|S|100|2.990000||
B|JNK|20251114|15:50:18|S|3|96.665200||
B|KGRN|20251114|15:50:18|S|2|29.744600||
B|LEGN|20251114|15:50:18|S|100|30.390000||
B|NDMO|20251114|15:50:18|S|100|10.610000||
B|OPEN|20251114|15:50:18|S|2300|8.055000||
B|RSG|20251114|15:50:18|S|10|209.330000||
B|RSSB|20251114|15:50:18|S|200|28.510000||
B|SOPH|20251114|15:50:18|S|20|4.370000||
B|STRF|20251114|15:50:18|S|100|105.641800||
B|URA|20251114|15:50:18|S|100|44.729000||
B|WIT|20251114|15:50:18|S|30|2.640000||
B|AAOI|20251114|15:50:19|S|100|21.259300||
B|EPHE|20251114|15:50:19|S|100|23.260000||
B|IONQ|20251114|15:50:19|S|100|46.969300||
B|JRI|20251114|15:50:19|S|100|13.650000||
B|LEGN|20251114|15:50:19|S|100|30.390000||
B|LRMR|20251114|15:50:19|S|100|3.378000||
B|NUVL|20251114|15:50:19|S|50|96.785000||
B|SSB|20251114|15:50:19|S|10|88.740000||
B|TOL|20251114|15:50:19|S|10|130.460000||
B|Z|20251114|15:50:19|S|13|68.789000||
B|ZSPC|20251114|15:50:19|S|100|0.737100||
B|ECC|20251114|15:50:20|S|100|5.840000||
B|LEGN|20251114|15:50:20|S|100|30.390000||
B|MA|20251114|15:50:20|S|1|545.280000||
B|MAA|20251114|15:50:20|S|20|130.910000||
B|MAPS|20251114|15:50:20|S|100|0.896600||
B|ORLY|20251114|15:50:20|S|10|98.940000||
B|STT|20251114|15:50:20|S|100|116.820000||
B|VRT|20251114|15:50:20|S|2|168.948000||
B|AAOI|20251114|15:50:21|S|100|21.259300||
B|AAOI|20251114|15:50:21|S|100|21.259300||
B|AAOI|20251114|15:50:21|S|100|21.259300||
B|AGCO|20251114|15:50:21|S|10|104.300000||
B|AREC|20251114|15:50:21|S|100|3.055000||
B|FCG|20251114|15:50:21|S|14|24.097600||
B|FHN|20251114|15:50:21|S|20|21.420700||
B|HSY|20251114|15:50:21|S|10|179.450000||
B|NBIS|20251114|15:50:21|S|5|83.595000||
B|RDGT|20251114|15:50:21|S|100|3.860000||
B|ROST|20251114|15:50:21|S|20|160.680000||
B|STT|20251114|15:50:21|S|200|116.830000||
B|TSLA|20251114|15:50:21|S|80|403.740000||
B|TSLA|20251114|15:50:21|S|100|403.793300||
B|TXN|20251114|15:50:21|S|10|158.970000||
B|UAN|20251114|15:50:21|S|10|99.350000||
B|UAN|20251114|15:50:21|S|10|99.430000||
B|AJG|20251114|15:50:22|S|10|259.060000||
B|BWAY|20251114|15:50:22|S|100|15.720000||
B|COHN|20251114|15:50:22|S|100|13.840000||
B|DOYU|20251114|15:50:22|S|100|6.790000||
B|GTEC|20251114|15:50:22|S|20|1.080000||
B|KMX|20251114|15:50:22|S|20|34.240000||
B|LKFN|20251114|15:50:22|S|9|58.065000||
B|MVST|20251114|15:50:22|S|100|3.819300||
B|MVST|20251114|15:50:22|S|200|3.819300||
B|NVDA|20251114|15:50:22|S|31|189.760000||
B|NVNI|20251114|15:50:22|S|20|3.005000||
B|PBT|20251114|15:50:22|S|10|20.460000||
B|UNM|20251114|15:50:22|S|20|76.630000||
B|VRSN|20251114|15:50:22|S|10|254.410000||
B|CLX|20251114|15:50:23|S|10|103.720000||
B|CVS|20251114|15:50:23|S|20|78.000000||
B|ERIC|20251114|15:50:23|S|10|9.729300||
B|ETH|20251114|15:50:23|S|1|29.528200||
B|EWZ|20251114|15:50:23|S|100|33.165000||
B|KSPI|20251114|15:50:23|S|100|73.890000||
B|LFUS|20251114|15:50:23|S|40|239.980000||
B|MVST|20251114|15:50:23|S|100|3.819300||
B|NTAP|20251114|15:50:23|S|10|109.510000||
B|PGR|20251114|15:50:23|S|10|225.630000||
B|SNDK|20251114|15:50:23|S|10|254.490000||
B|STT|20251114|15:50:23|S|200|116.850000||
B|TSLA|20251114|15:50:23|S|100|403.858400||
B|TSM|20251114|15:50:23|S|50|284.150000||
B|XXRP|20251114|15:50:23|S|144|17.330000||
B|YANG|20251114|15:50:23|S|16|22.695000||
B|ZM|20251114|15:50:23|S|6|84.240000||
B|AMD|20251114|15:50:24|S|100|246.010000||
B|AVY|20251114|15:50:24|S|10|173.440000||
B|EHC|20251114|15:50:24|S|10|113.660000||
B|HST|20251114|15:50:24|S|10|17.569300||
B|META|20251114|15:50:24|S|25|608.160000||
B|MO|20251114|15:50:24|S|500|57.979300||
B|NEXN|20251114|15:50:24|S|10|6.370000||
B|SLV|20251114|15:50:24|S|17|45.947600||
B|SNSR|20251114|15:50:24|S|3|36.240000||
B|VALE|20251114|15:50:24|S|9|12.315000||
B|VALE|20251114|15:50:24|S|11|12.315000||
B|AAOI|20251114|15:50:25|S|100|21.259300||
B|ADSK|20251114|15:50:25|S|10|299.450000||
B|CLF|20251114|15:50:25|S|20|10.715000||
B|DHR|20251114|15:50:25|S|20|221.290000||
B|DIS|20251114|15:50:25|S|10|105.795000||
B|GOOG|20251114|15:50:25|S|100|276.555000||
B|IR|20251114|15:50:25|S|100|75.340000||
B|KIM|20251114|15:50:25|S|20|20.410700||
B|NVDA|20251114|15:50:25|S|269|189.825000||
B|PBI|20251114|15:50:25|S|552|9.153500||
B|TRMB|20251114|15:50:25|S|10|77.550000||
B|WEC|20251114|15:50:25|S|20|110.700000||
B|Z|20251114|15:50:25|S|8|68.782300||
B|AAOI|20251114|15:50:26|S|100|21.279300||
B|DEO|20251114|15:50:26|S|20|94.410000||
B|HON|20251114|15:50:26|S|10|199.317800||
B|IFF|20251114|15:50:26|S|20|65.850000||
B|KSPI|20251114|15:50:26|S|200|73.860000||
B|PTC|20251114|15:50:26|S|10|178.970000||
B|QQQ|20251114|15:50:26|S|240|608.452700||
B|SOFI|20251114|15:50:26|S|300|27.705000||
B|TSM|20251114|15:50:26|S|80|284.160000||
B|TSM|20251114|15:50:26|S|80|284.170500||
B|CLH|20251114|15:50:27|S|10|205.500000||
B|INTC|20251114|15:50:27|S|100|35.365000||
B|IWM|20251114|15:50:27|S|20|237.315000||
B|MVST|20251114|15:50:27|S|100|3.829300||
B|PLTR|20251114|15:50:27|S|40|174.040000||
B|PLTR|20251114|15:50:27|S|500|174.048900||
B|RIVN|20251114|15:50:27|S|59|15.165000||
B|SFIX|20251114|15:50:27|S|100|4.309300||
B|AGNC|20251114|15:50:28|S|800|10.155000||
B|EOSE|20251114|15:50:28|S|50|13.797600||
B|EWZ|20251114|15:50:28|S|100|33.165000||
B|MSTU|20251114|15:50:28|S|38|1.590000||
B|MTR|20251114|15:50:28|S|80|4.690000||
B|MVST|20251114|15:50:28|S|100|3.829300||
B|PLTR|20251114|15:50:28|S|100|174.050000||
B|SCHW|20251114|15:50:28|S|375|94.409300||
B|TSLA|20251114|15:50:28|S|80|403.900000||
B|TSLA|20251114|15:50:28|S|120|403.950000||
B|Z|20251114|15:50:28|S|10|68.899900||
B|ZTS|20251114|15:50:28|S|29|121.047400||
B|CELH|20251114|15:50:29|S|1|42.685000||
B|MU|20251114|15:50:29|S|100|247.515000||
B|NVDA|20251114|15:50:29|S|100|189.892800||
B|ORCL|20251114|15:50:29|S|20|223.485000||
B|RIVN|20251114|15:50:29|S|100|15.145000||
B|SMH|20251114|15:50:29|S|87|344.340000||
B|ZS|20251114|15:50:29|S|3|299.834900||
B|ZS|20251114|15:50:29|S|40|300.111000||
B|AAOI|20251114|15:50:30|S|100|21.299300||
B|DAL|20251114|15:50:30|S|41|58.380000||
B|EWH|20251114|15:50:30|S|17|22.783500||
B|MARA|20251114|15:50:30|S|20|12.045000||
B|NVAX|20251114|15:50:30|S|1|6.998500||
B|PARR|20251114|15:50:30|S|38|43.800000||
B|TPL|20251114|15:50:30|S|1|1024.690000||
B|UVIX|20251114|15:50:30|S|15|10.155000||
B|ACHR|20251114|15:50:31|S|1|7.855000||
B|HRTX|20251114|15:50:31|S|25|1.100000||
B|JBHT|20251114|15:50:31|S|10|163.020000||
B|NVDA|20251114|15:50:31|S|100|189.879100||
B|PSLV|20251114|15:50:31|S|100|16.725000||
B|PSX|20251114|15:50:31|S|100|142.170000||
B|BABA|20251114|15:50:32|S|500|152.780000||
B|BHF|20251114|15:50:32|S|100|65.750000||
B|GLD|20251114|15:50:32|S|1|375.950000||
B|MVST|20251114|15:50:32|S|100|3.829300||
B|NKE|20251114|15:50:32|S|100|64.091000||
B|SPY|20251114|15:50:32|S|1880|671.630000||
B|TSLA|20251114|15:50:32|S|10|403.920000||
B|TSLA|20251114|15:50:32|S|69|403.915000||
B|UNH|20251114|15:50:32|S|84|320.580000||
B|DIS|20251114|15:50:33|S|5|105.785000||
B|ERIC|20251114|15:50:33|S|10|9.729300||
B|NVDA|20251114|15:50:33|S|200|189.928200||
B|YANG|20251114|15:50:33|S|300|22.685000||
B|ZS|20251114|15:50:33|S|40|299.330000||
B|ZS|20251114|15:50:33|S|40|299.355000||
B|AMBQ|20251114|15:50:34|S|100|24.595000||
B|BA|20251114|15:50:34|S|2|194.079500||
B|BKKT|20251114|15:50:34|S|300|17.900000||
B|RGTI|20251114|15:50:34|S|197|25.360000||
B|TSLA|20251114|15:50:34|S|40|404.100000||
B|TSLA|20251114|15:50:34|S|40|404.108000||
B|DAL|20251114|15:50:35|S|700|58.380000||
B|SOXL|20251114|15:50:35|E|450|38.595500||
B|BABA|20251114|15:50:36|S|25|152.900000||
B|CORD|20251114|15:50:36|S|4|49.405000||
B|DASH|20251114|15:50:36|S|5|207.220000||
B|NVDA|20251114|15:50:36|S|100|189.930900||
B|RVT|20251114|15:50:36|S|100|15.500000||
B|SCHD|20251114|15:50:36|S|81|27.280000||
B|STE|20251114|15:50:36|S|10|259.140000||
B|TSLA|20251114|15:50:36|S|61|404.050000||
B|VLN|20251114|15:50:36|S|30|1.740000||
B|IRM|20251114|15:50:37|S|200|91.520000||
B|NVDA|20251114|15:50:37|S|80|189.925000||
B|BABA|20251114|15:50:38|S|25|152.972800||
B|MVST|20251114|15:50:38|S|100|3.839300||
B|MVST|20251114|15:50:38|S|100|3.839300||
B|MVST|20251114|15:50:38|S|100|3.839300||
B|NVDA|20251114|15:50:38|S|20|189.910700||
B|PM|20251114|15:50:38|S|41|155.145000||
B|RBRK|20251114|15:50:38|S|20|71.280000||
B|RIVN|20251114|15:50:38|S|50|15.145000||
B|SCHD|20251114|15:50:38|S|10|27.280000||
B|SMH|20251114|15:50:38|S|73|344.340000||
B|TSLA|20251114|15:50:38|S|10|404.090000||
B|VTI|20251114|15:50:38|S|3|329.799100||
B|AUR|20251114|15:50:39|S|25|4.099300||
B|BE|20251114|15:50:39|S|44|110.735000||
B|HYPD|20251114|15:50:39|S|10|5.070000||
B|QS|20251114|15:50:39|S|65|13.479300||
B|STT|20251114|15:50:39|S|100|116.880000||
B|TKO|20251114|15:50:39|S|8|183.830000||
B|TSLA|20251114|15:50:39|S|6|404.120000||
B|TSLA|20251114|15:50:39|S|80|404.090000||
B|WMT|20251114|15:50:39|S|1|102.210000||
B|AMZN|20251114|15:50:40|S|100|234.965000||
B|FBTC|20251114|15:50:40|S|100|82.135000||
B|FXI|20251114|15:50:40|S|200|40.135000||
B|GRAL|20251114|15:50:40|S|50|79.460000||
B|TSLA|20251114|15:50:40|S|322|404.210000||
B|USAR|20251114|15:50:40|S|260|14.289100||
B|ANGI|20251114|15:50:41|S|100|10.850000||
B|EQIX|20251114|15:50:41|S|40|786.410000||
B|EXR|20251114|15:50:41|S|100|132.720000||
B|NVDA|20251114|15:50:41|S|500|189.944800||
B|PLUG|20251114|15:50:41|S|200|2.265000||
B|RDDT|20251114|15:50:41|S|50|193.630000||
B|RIVN|20251114|15:50:41|S|500|15.145000||
B|SMH|20251114|15:50:41|S|75|344.416200||
B|TSLA|20251114|15:50:41|S|12|404.300000||
B|TSLA|20251114|15:50:41|S|100|404.309000||
B|TSLA|20251114|15:50:41|S|100|404.320000||
B|TSM|20251114|15:50:41|S|100|284.398200||
B|Z|20251114|15:50:41|S|9|68.770000||
B|BBAI|20251114|15:50:42|S|10|6.079300||
B|MAZE|20251114|15:50:42|S|50|32.460000||
B|NVDA|20251114|15:50:42|S|700|189.935000||
B|SMCI|20251114|15:50:42|S|200|36.435000||
B|SOXL|20251114|15:50:42|S|30|38.585000||
B|SOXS|20251114|15:50:42|S|100|3.895000||
B|TSLA|20251114|15:50:42|S|10|404.365000||
B|TSLA|20251114|15:50:42|S|100|404.375000||
B|TSLA|20251114|15:50:42|S|100|404.416800||
B|TSLA|20251114|15:50:42|S|300|404.370000||
B|WBD|20251114|15:50:42|S|10|23.129300||
B|SCHG|20251114|15:50:43|S|10|32.258200||
B|SCHW|20251114|15:50:43|S|200|94.459300||
B|SPY|20251114|15:50:43|S|40|671.748800||
B|SRRK|20251114|15:50:43|S|100|37.490000||
B|CONY|20251114|15:50:44|S|50|5.200000||
B|HON|20251114|15:50:44|S|2|199.314000||
B|HST|20251114|15:50:44|S|10|17.569300||
B|LRMR|20251114|15:50:44|S|100|3.390000||
B|NBXG|20251114|15:50:44|S|100|14.530000||
B|SLV|20251114|15:50:44|S|50|45.925000||
B|TSLA|20251114|15:50:44|S|73|404.243200||
B|TSLA|20251114|15:50:44|S|500|404.333300||
B|TSM|20251114|15:50:44|S|80|284.440000||
B|Z|20251114|15:50:44|S|8|68.890400||
B|AIRS|20251114|15:50:45|S|42|5.480000||
B|AMD|20251114|15:50:45|S|1|246.125000||
B|FDS|20251114|15:50:45|S|5|274.170000||
B|MS|20251114|15:50:45|S|18|163.489000||
B|PBR|20251114|15:50:45|S|70|13.165000||
B|TFX|20251114|15:50:45|S|10|107.030000||
B|TSLA|20251114|15:50:45|S|87|404.300000||
B|TSLA|20251114|15:50:45|S|90|404.343300||
B|ZS|20251114|15:50:45|S|4|299.764100||
B|SNAP|20251114|15:50:46|S|60|8.515000||
B|VNRX|20251114|15:50:46|S|200|0.334500||
B|ZIM|20251114|15:50:46|S|200|16.015000||
B|INOD|20251114|15:50:47|S|10|57.120000||
B|PLTR|20251114|15:50:47|S|30|173.962800||
B|RUN|20251114|15:50:47|S|700|18.840000||
B|SOXL|20251114|15:50:47|E|100|38.638700||
B|VIA|20251114|15:50:47|S|100|43.670000||
B|WULF|20251114|15:50:47|S|1|11.075000||
B|ZS|20251114|15:50:47|S|3|299.481600||
B|APG|20251114|15:50:48|S|99|37.450000||
B|MA|20251114|15:50:48|S|5|545.356800||
B|MP|20251114|15:50:48|S|100|58.365000||
B|QBTS|20251114|15:50:48|S|50|23.495000||
B|QQQ|20251114|15:50:48|S|100|608.755200||
B|TSLA|20251114|15:50:48|S|55|404.392200||
B|TSLA|20251114|15:50:48|S|80|404.440000||
B|TSM|20251114|15:50:48|S|80|284.490000||
B|APLD|20251114|15:50:49|S|10|23.635000||
B|GFR|20251114|15:50:49|S|200|5.170000||
B|OESX|20251114|15:50:49|S|100|14.150000||
B|SEIC|20251114|15:50:49|S|9|81.460000||
B|TSLA|20251114|15:50:49|S|9|404.440000||
B|TSLA|20251114|15:50:49|S|22|404.430000||
B|Z|20251114|15:50:49|S|4|68.730000||
B|ZS|20251114|15:50:49|S|4|299.761100||
B|BTE|20251114|15:50:50|S|1000|3.150000||
B|COHN|20251114|15:50:50|S|100|13.870000||
B|IRON|20251114|15:50:50|S|20|90.770000||
B|JOBY|20251114|15:50:50|S|10|14.355000||
B|NUE|20251114|15:50:50|S|20|148.186500||
B|RGTZ|20251114|15:50:50|S|19|27.630000||
B|RGTZ|20251114|15:50:50|S|400|27.630000||
B|RGTZ|20251114|15:50:50|S|1400|27.630000||
B|SWKS|20251114|15:50:50|S|10|66.668800||
B|TSLA|20251114|15:50:50|S|45|404.312300||
B|AMPY|20251114|15:50:51|S|1000|5.787700||
B|BDX|20251114|15:50:51|S|20|193.030000||
B|CELH|20251114|15:50:51|S|3|42.690000||
B|EPHE|20251114|15:50:51|S|100|23.260000||
B|GOOGL|20251114|15:50:51|S|49|276.043000||
B|MSTR|20251114|15:50:51|S|40|199.710000||
B|PHG|20251114|15:50:51|S|10|28.685000||
B|RGC|20251114|15:50:51|S|40|12.910000||
B|RIVN|20251114|15:50:51|S|300|15.160000||
B|IEP|20251114|15:50:52|S|100|8.720700||
B|LUXE|20251114|15:50:52|S|2|9.240000||
B|ORLY|20251114|15:50:52|S|5|98.922000||
B|RGTI|20251114|15:50:52|S|5|25.385000||
B|XOM|20251114|15:50:52|S|700|119.087600||
B|ZTS|20251114|15:50:52|S|7|121.097400||
B|ASNS|20251114|15:50:53|E|1|0.397200||
B|AVAV|20251114|15:50:53|S|4|290.800000||
B|PLTR|20251114|15:50:53|S|20|174.050900||
B|TSLA|20251114|15:50:53|S|40|404.515000||
B|USFR|20251114|15:50:53|S|20|50.347700||
B|WSO|20251114|15:50:53|S|10|342.080000||
B|CRMD|20251114|15:50:54|S|100|11.220000||
B|NVDA|20251114|15:50:54|S|25|190.048800||
B|ORCL|20251114|15:50:54|S|99|223.418000||
B|TSLA|20251114|15:50:54|S|28|404.500000||
B|TSLA|20251114|15:50:54|S|114|404.530000||
B|FIGR|20251114|15:50:55|S|50|40.720000||
B|JNJ|20251114|15:50:55|S|1|196.320000||
B|XYZ|20251114|15:50:55|S|100|60.528800||
B|FBTC|20251114|15:50:56|S|1|82.123500||
B|MS|20251114|15:50:56|S|200|163.511200||
B|ORCL|20251114|15:50:56|S|100|223.385000||
B|QLD|20251114|15:50:56|S|100|139.410000||
B|QQQ|20251114|15:50:56|S|17|608.875000||
B|SND|20251114|15:50:56|S|29|2.510000||
B|TSLA|20251114|15:50:56|S|1|404.525000||
B|UNH|20251114|15:50:56|S|9|320.900000||
B|VOO|20251114|15:50:56|S|3|617.670400||
B|ZS|20251114|15:50:56|S|40|300.065600||
B|BULL|20251114|15:50:57|S|50|8.645000||
B|GRMN|20251114|15:50:57|S|10|193.360000||
B|MSTR|20251114|15:50:57|S|10|199.550000||
B|PTC|20251114|15:50:57|S|50|179.380000||
B|TSLA|20251114|15:50:57|S|80|404.440000||
B|ZS|20251114|15:50:57|S|40|299.425000||
B|FIG|20251114|15:50:58|S|5|38.875000||
B|HCWB|20251114|15:50:58|S|8|3.038000||
B|INTC|20251114|15:50:58|S|80|35.405000||
B|MRNA|20251114|15:50:58|S|175|24.655000||
B|MRNA|20251114|15:50:58|S|325|24.655000||
B|OKLO|20251114|15:50:58|S|200|98.590000||
B|ORCL|20251114|15:50:58|S|50|223.361700||
B|PBT|20251114|15:50:58|S|10|20.460000||
B|PLTR|20251114|15:50:58|S|100|173.990000||
B|ZS|20251114|15:50:58|S|40|300.064600||
B|FVD|20251114|15:50:59|S|100|45.935000||
B|IWP|20251114|15:50:59|S|100|136.850000||
B|JOBY|20251114|15:50:59|S|10|14.355000||
B|MAS|20251114|15:50:59|S|10|60.760000||
B|NLY|20251114|15:50:59|S|20|21.635000||
B|PTC|20251114|15:50:59|S|20|179.380000||
B|RIVN|20251114|15:50:59|S|100|15.145000||
B|TSLA|20251114|15:50:59|S|80|404.340000||
B|TSLA|20251114|15:50:59|S|120|404.350000||
B|VKTX|20251114|15:50:59|S|100|39.380000||
B|GDRX|20251114|15:51:00|S|500|2.970000||
B|HFGO|20251114|15:51:00|S|55|27.198700||
B|ITT|20251114|15:51:00|S|50|184.750000||
B|IYR|20251114|15:51:00|S|200|94.885000||
B|LLY|20251114|15:51:00|S|3|1030.190000||
B|NVDA|20251114|15:51:00|S|100|189.957400||
B|SNOW|20251114|15:51:00|S|5|257.804500||
B|THR|20251114|15:51:00|S|2|34.940000||
B|VKTX|20251114|15:51:00|S|100|39.400000||
B|VKTX|20251114|15:51:00|S|100|39.400000||
B|ASTS|20251114|15:51:01|S|10|61.800000||
B|IONQ|20251114|15:51:01|S|400|47.045000||
B|PLUG|20251114|15:51:01|S|30|2.265000||
B|AMZN|20251114|15:51:02|S|100|235.060700||
B|CELH|20251114|15:51:02|S|1|42.689100||
B|FCN|20251114|15:51:02|S|10|165.070000||
B|HYPD|20251114|15:51:02|S|100|5.140000||
B|ITW|20251114|15:51:02|S|80|243.880000||
B|MA|20251114|15:51:02|S|10|545.440000||
B|META|20251114|15:51:02|S|1|609.095000||
B|PAAS|20251114|15:51:02|S|100|38.565000||
B|PRME|20251114|15:51:02|S|2408|3.410000||
B|RKLB|20251114|15:51:02|S|225|45.270000||
B|RKLB|20251114|15:51:02|S|700|45.270000||
B|SYM|20251114|15:51:02|S|4|58.140000||
B|TSM|20251114|15:51:02|S|30|284.450000||
B|TSM|20251114|15:51:02|S|30|284.470000||
B|UNH|20251114|15:51:02|S|2|320.923800||
B|ZS|20251114|15:51:02|S|120|300.260000||
B|GDX|20251114|15:51:03|S|200|76.375000||
B|KIM|20251114|15:51:03|S|10|20.415000||
B|META|20251114|15:51:03|S|200|609.050000||
B|BDX|20251114|15:51:04|S|10|193.040000||
B|FAZ|20251114|15:51:04|S|1|44.009300||
B|IBIT|20251114|15:51:04|S|5|53.413500||
B|MVST|20251114|15:51:04|S|300|3.839300||
B|NVDA|20251114|15:51:04|S|10|189.925000||
B|SQM|20251114|15:51:04|S|20|54.600000||
B|TSLA|20251114|15:51:04|S|9|404.020000||
B|TSLA|20251114|15:51:04|S|10|404.137800||
B|ZTS|20251114|15:51:04|S|19|121.092900||
B|CAG|20251114|15:51:05|S|10|17.455000||
B|MSFT|20251114|15:51:05|S|7|509.585000||
B|MU|20251114|15:51:05|S|1|247.635000||
B|SANM|20251114|15:51:05|S|20|160.340000||
B|SMH|20251114|15:51:05|S|240|344.480000||
B|ALB|20251114|15:51:06|S|100|115.665000||
B|CART|20251114|15:51:06|S|200|41.170000||
B|CRML|20251114|15:51:06|S|100|9.000000||
B|CRML|20251114|15:51:06|S|100|9.000000||
B|TM|20251114|15:51:06|S|10|204.370000||
B|UVIX|20251114|15:51:06|S|300|10.100000||
B|UVIX|20251114|15:51:06|S|600|10.100700||
B|VZ|20251114|15:51:06|S|1|41.085000||
B|Z|20251114|15:51:06|S|5|68.745000||
B|APLD|20251114|15:51:07|S|30|23.647600||
B|BF/B|20251114|15:51:07|S|10|27.825000||
B|CDTX|20251114|15:51:07|S|1|217.681000||
B|CELC|20251114|15:51:07|S|100|92.390000||
B|GLW|20251114|15:51:07|S|10|82.390000||
B|SPYM|20251114|15:51:07|S|1|79.040100||
B|TSLA|20251114|15:51:07|S|26|404.340000||
B|TSLA|20251114|15:51:07|S|220|404.330000||
B|CFLT|20251114|15:51:08|S|35|23.235000||
B|DUOL|20251114|15:51:08|S|2|184.320000||
B|HST|20251114|15:51:08|S|5|17.579500||
B|KRYS|20251114|15:51:08|S|20|207.150000||
B|PGEN|20251114|15:51:08|S|300|4.770000||
B|PNC|20251114|15:51:08|S|10|184.060000||
B|SLV|20251114|15:51:08|S|600|45.945000||
B|CAT|20251114|15:51:09|S|40|552.220000||
B|CAT|20251114|15:51:09|S|60|552.333500||
B|FLY|20251114|15:51:09|S|700|22.460000||
B|FLY|20251114|15:51:09|S|1000|22.420000||
B|MELI|20251114|15:51:09|S|1|2034.670000||
B|PTC|20251114|15:51:09|S|20|179.500000||
B|RBA|20251114|15:51:09|S|4|101.590000||
B|RBA|20251114|15:51:09|S|4|101.590000||
B|TRNR|20251114|15:51:09|S|10|2.410000||
B|TSM|20251114|15:51:09|S|77|284.508300||
B|CFLT|20251114|15:51:10|S|35|23.235000||
B|INTC|20251114|15:51:10|S|500|35.406500||
B|LEGN|20251114|15:51:10|S|100|30.345000||
B|MLYS|20251114|15:51:10|S|11|40.500000||
B|RBA|20251114|15:51:10|S|4|101.600000||
B|RL|20251114|15:51:10|S|20|331.710000||
B|VEEV|20251114|15:51:10|S|10|294.300000||
B|Z|20251114|15:51:10|S|100|68.871200||
B|AMPY|20251114|15:51:11|S|199|5.785000||
B|DIS|20251114|15:51:11|S|28|105.765000||
B|LII|20251114|15:51:11|S|2|471.430000||
B|LII|20251114|15:51:11|S|80|471.270000||
B|LMT|20251114|15:51:11|S|1|465.330000||
B|MARA|20251114|15:51:11|S|100|12.049300||
B|NVDA|20251114|15:51:11|S|1|189.965000||
B|SQM|20251114|15:51:11|S|10|54.600000||
B|ZM|20251114|15:51:11|S|1|84.325000||
B|ARAI|20251114|15:51:12|S|1|3.755000||
B|COKE|20251114|15:51:12|S|8|159.810000||
B|GLD|20251114|15:51:12|S|14|376.015000||
B|TECL|20251114|15:51:12|S|15|128.208600||
B|TSLA|20251114|15:51:12|S|20|404.340000||
B|TSLA|20251114|15:51:12|S|250|404.330000||
B|COLO|20251114|15:51:13|S|25|36.770000||
B|SPY|20251114|15:51:13|S|21|671.820000||
B|TSLA|20251114|15:51:13|S|25|404.370000||
B|BAX|20251114|15:51:14|S|10|18.460000||
B|NBIS|20251114|15:51:14|S|10|83.970000||
B|NVDA|20251114|15:51:14|S|100|189.925000||
B|STT|20251114|15:51:14|S|100|116.850000||
B|VOYG|20251114|15:51:14|S|10|19.820000||
B|ZTO|20251114|15:51:14|S|1|18.960000||
B|ZTO|20251114|15:51:14|S|3|18.960000||
B|ZTO|20251114|15:51:14|S|5|18.960000||
B|ZTO|20251114|15:51:14|S|100|18.960000||
B|HAL|20251114|15:51:15|S|600|27.365000||
B|IFRX|20251114|15:51:15|S|100|1.390000||
B|JOBY|20251114|15:51:15|S|220|14.357700||
B|NVDA|20251114|15:51:15|S|25|189.917600||
B|SOFI|20251114|15:51:15|S|600|27.745000||
B|SOXL|20251114|15:51:15|E|2000|38.668200||
B|Z|20251114|15:51:15|S|15|68.774300||
B|GOOG|20251114|15:51:16|S|70|276.590000||
B|MSFT|20251114|15:51:16|S|20|509.260000||
B|NVDA|20251114|15:51:16|S|50|189.875300||
B|ODFL|20251114|15:51:16|S|100|131.930000||
B|ODFL|20251114|15:51:16|S|150|131.940000||
B|PLYM|20251114|15:51:16|S|20|22.285000||
B|STT|20251114|15:51:16|S|150|116.850000||
B|XLK|20251114|15:51:16|S|89|288.160000||
B|YUM|20251114|15:51:16|S|5|149.029000||
B|ZIM|20251114|15:51:16|S|40|16.010000||
B|ZM|20251114|15:51:16|S|3|84.330000||
B|ZM|20251114|15:51:16|S|50|84.330000||
B|ABP|20251114|15:51:17|S|100|5.660000||
B|NBIS|20251114|15:51:17|S|100|83.860000||
B|TSLA|20251114|15:51:17|S|32|404.280000||
B|ZM|20251114|15:51:17|S|3|84.350000||
B|AIT|20251114|15:51:18|S|10|248.600000||
B|DASH|20251114|15:51:18|S|40|207.060000||
B|MPL|20251114|15:51:18|S|100|9.140000||
B|NVDA|20251114|15:51:18|S|100|189.909100||
B|QQQ|20251114|15:51:18|S|27|608.720700||
B|ZM|20251114|15:51:18|S|2|84.345000||
B|ELS|20251114|15:51:19|S|10|62.200000||
B|EWCZ|20251114|15:51:19|S|100|3.815000||
B|MDLZ|20251114|15:51:19|S|20|56.875000||
B|TDY|20251114|15:51:19|S|2|500.560000||
B|ZS|20251114|15:51:19|S|3|299.780700||
B|ZS|20251114|15:51:19|S|15|299.780700||
B|ZS|20251114|15:51:19|S|80|300.410000||
B|ZS|20251114|15:51:19|S|80|300.410000||
B|ZS|20251114|15:51:19|S|80|300.410000||
B|ZS|20251114|15:51:19|S|160|300.410000||
B|AMAT|20251114|15:51:20|S|20|225.094100||
B|BMRN|20251114|15:51:20|S|10|54.870000||
B|COHR|20251114|15:51:20|S|10|138.360000||
B|HXL|20251114|15:51:20|S|11|69.005700||
B|JOBY|20251114|15:51:20|S|10|14.365000||
B|NVDA|20251114|15:51:20|S|100|189.965000||
B|PLUG|20251114|15:51:20|S|10|2.265000||
B|TSLA|20251114|15:51:20|S|30|404.270000||
B|WDC|20251114|15:51:20|S|17|157.640000||
B|AAPL|20251114|15:51:21|S|61|272.660000||
B|MS|20251114|15:51:21|S|200|163.542300||
B|MTN|20251114|15:51:21|S|10|147.035000||
B|THC|20251114|15:51:21|S|10|192.555000||
B|VOYG|20251114|15:51:21|S|100|19.810000||
B|ZTS|20251114|15:51:21|S|61|120.940000||
B|DVN|20251114|15:51:22|S|10|35.835000||
B|EEM|20251114|15:51:22|S|20|54.959300||
B|EHC|20251114|15:51:22|S|10|113.705000||
B|PAG|20251114|15:51:22|S|10|158.690000||
B|PGEN|20251114|15:51:22|S|200|4.765000||
B|RIVN|20251114|15:51:22|S|100|15.175000||
B|TSLA|20251114|15:51:22|S|34|404.430000||
B|USAR|20251114|15:51:22|E|20|14.317000||
B|UUUU|20251114|15:51:22|S|45|15.557700||
B|COLO|20251114|15:51:23|S|49|36.780000||
B|RF|20251114|15:51:23|S|20|24.960000||
B|TSLA|20251114|15:51:23|S|100|404.550000||
B|ZM|20251114|15:51:23|S|1|84.365000||
B|ZS|20251114|15:51:23|S|40|300.052400||
B|DAVE|20251114|15:51:24|S|100|206.020000||
B|DHR|20251114|15:51:24|S|20|221.720000||
B|FXI|20251114|15:51:24|S|66|40.165000||
B|FXI|20251114|15:51:24|S|200|40.165000||
B|ITW|20251114|15:51:24|S|10|244.270000||
B|LLY|20251114|15:51:24|S|2|1029.600000||
B|NDSN|20251114|15:51:24|S|10|230.180000||
B|NKE|20251114|15:51:24|S|50|64.140000||
B|NTRA|20251114|15:51:24|S|10|204.910000||
B|TSM|20251114|15:51:24|S|85|284.458300||
B|ZM|20251114|15:51:24|S|7|84.375000||
B|BRLT|20251114|15:51:25|S|20|2.145000||
B|MCRB|20251114|15:51:25|S|6|16.640000||
B|XYZ|20251114|15:51:25|S|100|60.530000||
B|BHF|20251114|15:51:26|S|100|65.750000||
B|CAT|20251114|15:51:26|S|3|552.545000||
B|KSPI|20251114|15:51:26|S|59|73.900000||
B|NBIS|20251114|15:51:26|S|100|83.990000||
B|PLTZ|20251114|15:51:26|S|500|6.877700||
B|SE|20251114|15:51:26|S|15|140.996100||
B|SOFI|20251114|15:51:26|S|302|27.785000||
B|TSLA|20251114|15:51:26|S|74|404.500000||
B|TSM|20251114|15:51:26|S|93|284.460000||
B|FLUT|20251114|15:51:27|S|80|198.700000||
B|FLUT|20251114|15:51:27|S|120|198.660000||
B|KEY|20251114|15:51:27|S|10|17.605000||
B|NKE|20251114|15:51:27|S|100|64.146100||
B|OPEN|20251114|15:51:27|S|100|8.075000||
B|PBT|20251114|15:51:27|S|10|20.440000||
B|PSLV|20251114|15:51:27|S|1666|16.729300||
B|QQQ|20251114|15:51:27|S|100|609.015000||
B|U|20251114|15:51:27|S|250|36.795000||
B|UVIX|20251114|15:51:27|S|200|10.120000||
B|AGG|20251114|15:51:28|S|15|100.005000||
B|AMZN|20251114|15:51:28|S|100|235.170700||
B|BLD|20251114|15:51:28|S|10|420.040000||
B|EWZ|20251114|15:51:28|S|100|33.195000||
B|EXE|20251114|15:51:28|S|1|117.690000||
B|GLDD|20251114|15:51:28|S|2|12.387200||
B|SOFI|20251114|15:51:28|S|2400|27.785000||
B|SOXS|20251114|15:51:28|S|332|3.880000||
B|VRT|20251114|15:51:28|S|1|170.010000||
B|ZTO|20251114|15:51:28|S|19|18.965000||
B|AAUC|20251114|15:51:29|S|50|16.517700||
B|AMZN|20251114|15:51:29|S|100|235.170000||
B|AROW|20251114|15:51:29|S|20|30.710000||
B|COHN|20251114|15:51:29|S|100|13.890000||
B|HIMS|20251114|15:51:29|S|481|36.909000||
B|IBIT|20251114|15:51:29|S|180|53.460000||
B|MS|20251114|15:51:29|S|150|163.662000||
B|QBTX|20251114|15:51:29|S|200|35.890000||
B|SPYM|20251114|15:51:29|S|31|79.053500||
B|ABVX|20251114|15:51:30|S|91|110.220000||
B|ARE|20251114|15:51:30|S|300|52.440000||
B|ETON|20251114|15:51:30|S|100|16.955000||
B|INFY|20251114|15:51:30|S|100|16.660000||
B|INFY|20251114|15:51:30|S|1200|16.660000||
B|IP|20251114|15:51:30|S|100|37.340000||
B|ONON|20251114|15:51:30|S|37|42.660000||
B|QQXT|20251114|15:51:30|S|200|97.800000||
B|RLX|20251114|15:51:30|S|400|2.560000||
B|Z|20251114|15:51:30|S|1|68.745800||
B|Z|20251114|15:51:30|S|1|68.754200||
B|Z|20251114|15:51:30|S|3|68.737800||
B|Z|20251114|15:51:30|S|6|68.803200||
B|Z|20251114|15:51:30|S|8|68.851300||
B|Z|20251114|15:51:30|S|10|68.851300||
B|Z|20251114|15:51:30|S|10|68.851300||
B|Z|20251114|15:51:30|S|17|68.848700||
B|Z|20251114|15:51:30|S|17|68.851300||
B|Z|20251114|15:51:30|S|34|68.847800||
B|ARE|20251114|15:51:31|S|200|52.470000||
B|AU|20251114|15:51:31|S|20|79.730000||
B|BE|20251114|15:51:31|S|100|110.947100||
B|COIN|20251114|15:51:31|S|15|284.130000||
B|EPOW|20251114|15:51:31|S|500|1.150000||
B|FN|20251114|15:51:31|S|1|414.460000||
B|LPG|20251114|15:51:31|S|100|26.620000||
B|LPG|20251114|15:51:31|S|100|26.620000||
B|MRP|20251114|15:51:31|S|10|31.280000||
B|NVDA|20251114|15:51:31|S|150|189.995000||
B|ZTS|20251114|15:51:31|S|5|120.988700||
B|GLOB|20251114|15:51:32|S|20|61.320000||
B|GOOG|20251114|15:51:32|S|80|276.700000||
B|IRON|20251114|15:51:32|S|80|90.690000||
B|SE|20251114|15:51:32|S|3|141.058900||
B|SOXL|20251114|15:51:32|S|200|38.775000||
B|TSLA|20251114|15:51:32|S|27|404.410000||
B|TTEC|20251114|15:51:32|S|100|2.870000||
B|WTFC|20251114|15:51:32|S|10|128.120000||
B|AVY|20251114|15:51:33|S|10|173.420000||
B|BE|20251114|15:51:33|S|50|110.995800||
B|MUB|20251114|15:51:33|S|100|106.995000||
B|RIVN|20251114|15:51:33|S|300|15.185000||
B|UVIX|20251114|15:51:33|S|2000|10.118700||
B|VXX|20251114|15:51:33|S|190|34.610000||
B|ZTS|20251114|15:51:33|S|5|121.064100||
B|AMZN|20251114|15:51:34|S|11|235.160000||
B|ARE|20251114|15:51:34|S|10|52.451200||
B|NVDA|20251114|15:51:34|S|5|190.114500||
B|SOFI|20251114|15:51:34|S|400|27.819300||
B|ZS|20251114|15:51:34|S|2|300.125300||
B|BAX|20251114|15:51:35|S|10|18.480700||
B|EEM|20251114|15:51:35|S|80|54.959300||
B|KITT|20251114|15:51:35|S|300|1.305000||
B|NVDA|20251114|15:51:35|S|50|190.129100||
B|RIVN|20251114|15:51:35|S|200|15.185000||
B|SIDU|20251114|15:51:35|S|200|0.852600||
B|TSLA|20251114|15:51:35|S|51|404.555000||
B|Z|20251114|15:51:35|S|5|68.861600||
B|Z|20251114|15:51:35|S|15|68.861600||
B|CLH|20251114|15:51:36|S|10|205.540000||
B|MVST|20251114|15:51:36|S|100|3.839300||
B|QLD|20251114|15:51:36|S|6|139.448800||
B|SLDP|20251114|15:51:36|S|98|6.060000||
B|SOXL|20251114|15:51:36|S|200|38.775000||
B|TSLA|20251114|15:51:36|S|80|404.570000||
B|TSLA|20251114|15:51:36|S|100|404.588800||
B|Z|20251114|15:51:36|S|10|68.770000||
B|Z|20251114|15:51:36|S|20|68.770000||
B|ZTS|20251114|15:51:36|S|1|120.934000||
B|ZTS|20251114|15:51:36|S|1|120.974900||
B|ZTS|20251114|15:51:36|S|20|120.974400||
B|AMD|20251114|15:51:37|S|5|246.180000||
B|ANF|20251114|15:51:37|S|10|70.340000||
B|BABA|20251114|15:51:37|S|1|153.290000||
B|COIN|20251114|15:51:37|S|30|284.160000||
B|GLD|20251114|15:51:37|S|25|375.955000||
B|IVV|20251114|15:51:37|S|4|675.340500||
B|JEPQ|20251114|15:51:37|S|4|57.855000||
B|PBR/A|20251114|15:51:37|S|10|12.395000||
B|RIVN|20251114|15:51:37|S|100|15.185000||
B|UNIT|20251114|15:51:37|S|100|6.235000||
B|ZS|20251114|15:51:37|S|40|300.068900||
B|COIN|20251114|15:51:38|S|25|284.290000||
B|GOVT|20251114|15:51:38|S|11|23.086500||
B|MARA|20251114|15:51:38|S|100|12.059300||
B|NUAI|20251114|15:51:38|E|200|4.160000||
B|NVDA|20251114|15:51:38|S|80|190.130000||
B|REGN|20251114|15:51:38|S|15|696.550000||
B|VXX|20251114|15:51:38|S|221|34.595000||
B|CAMT|20251114|15:51:39|S|20|96.970000||
B|GLD|20251114|15:51:39|S|25|375.920000||
B|NIO|20251114|15:51:39|S|100|6.145000||
B|QQQ|20251114|15:51:39|S|54|608.910000||
B|SOFI|20251114|15:51:39|S|2|27.829400||
B|UNH|20251114|15:51:39|S|10|320.990000||
B|UPS|20251114|15:51:39|S|70|96.113500||
B|ZS|20251114|15:51:39|S|40|299.831400||
B|IONQ|20251114|15:51:40|S|400|47.128700||
B|IWP|20251114|15:51:40|S|110|136.990000||
B|IYR|20251114|15:51:40|S|100|94.939300||
B|UNH|20251114|15:51:40|S|61|320.970000||
B|XYL|20251114|15:51:40|S|8|142.860000||
B|ZTS|20251114|15:51:40|S|14|120.978900||
B|ANGI|20251114|15:51:41|S|100|10.840000||
B|AXON|20251114|15:51:41|S|33|553.000000||
B|CB|20251114|15:51:41|S|3|295.656700||
B|GLD|20251114|15:51:41|S|25|375.930000||
B|IEX|20251114|15:51:41|S|10|164.710000||
B|IRM|20251114|15:51:41|S|100|91.730000||
B|IWP|20251114|15:51:41|S|200|136.990000||
B|NBIS|20251114|15:51:41|E|120|84.060000||
B|NVDA|20251114|15:51:41|S|200|190.124800||
B|RKLB|20251114|15:51:41|S|100|45.390000||
B|WIX|20251114|15:51:41|S|100|125.630000||
B|EEM|20251114|15:51:42|S|100|54.959300||
B|EWZ|20251114|15:51:42|S|100|33.189300||
B|GLOB|20251114|15:51:42|S|20|61.320000||
B|LDOS|20251114|15:51:42|S|10|191.230000||
B|LITM|20251114|15:51:42|S|10|2.990000||
B|PYPL|20251114|15:51:42|S|465|62.917700||
B|SOXL|20251114|15:51:42|S|20|38.765000||
B|SOXL|20251114|15:51:42|S|100|38.765000||
B|STLD|20251114|15:51:42|S|10|155.770000||
B|VOO|20251114|15:51:42|S|50|617.963500||
B|ZM|20251114|15:51:42|S|27|84.370000||
B|ZM|20251114|15:51:42|S|27|84.370000||
B|ZM|20251114|15:51:42|S|27|84.380000||
B|LRMR|20251114|15:51:43|S|200|3.390000||
B|MVST|20251114|15:51:43|S|100|3.849300||
B|PGEN|20251114|15:51:43|S|100|4.760000||
B|AMAT|20251114|15:51:44|S|162|225.297600||
B|CLX|20251114|15:51:44|S|8|103.770000||
B|COGT|20251114|15:51:44|S|100|34.050000||
B|QLD|20251114|15:51:44|S|190|139.458800||
B|SPOT|20251114|15:51:44|S|3|633.500000||
B|UAMY|20251114|15:51:44|S|12|7.430000||
B|ABEV|20251114|15:51:45|S|200|2.555000||
B|ABP|20251114|15:51:45|S|100|5.660000||
B|HOVR|20251114|15:51:45|S|100|1.930000||
B|MSTR|20251114|15:51:45|S|4|199.820000||
B|OKLO|20251114|15:51:45|S|100|99.120000||
B|SRLN|20251114|15:51:45|S|20|41.280000||
B|TSLA|20251114|15:51:45|S|100|404.361700||
B|TSM|20251114|15:51:45|S|20|284.460000||
B|OUNZ|20251114|15:51:46|S|100|39.345000||
B|PATH|20251114|15:51:46|S|400|13.997700||
B|BIL|20251114|15:51:47|S|13|91.600000||
B|JBHT|20251114|15:51:47|S|100|163.000000||
B|MSA|20251114|15:51:47|S|10|155.900000||
B|NKE|20251114|15:51:47|S|45|64.170000||
B|NTRP|20251114|15:51:47|S|54|4.040000||
B|PLTR|20251114|15:51:47|S|5|174.118800||
B|RLX|20251114|15:51:47|S|200|2.560000||
B|TSLA|20251114|15:51:47|S|45|404.150000||
B|TSLA|20251114|15:51:47|S|80|404.170000||
B|EAT|20251114|15:51:48|S|12|113.676000||
B|MSTU|20251114|15:51:48|S|1000|1.595000||
B|OKLO|20251114|15:51:48|S|100|99.000000||
B|OPEN|20251114|15:51:48|S|4800|8.090000||
B|SPYU|20251114|15:51:48|S|1|53.470000||
B|TSM|20251114|15:51:48|S|89|284.480000||
B|BLX|20251114|15:51:49|S|20|44.240000||
B|EVT|20251114|15:51:49|S|200|24.030000||
B|GDX|20251114|15:51:49|S|10|76.385000||
B|NVDA|20251114|15:51:49|S|10|190.147700||
B|QQQ|20251114|15:51:49|S|200|608.935000||
B|SKM|20251114|15:51:49|S|10|20.385000||
B|SMCI|20251114|15:51:49|S|47|36.519300||
B|XSMO|20251114|15:51:49|S|24|70.970000||
B|CRCL|20251114|15:51:50|S|25|82.049300||
B|CVRX|20251114|15:51:50|S|100|9.280000||
B|GTLS|20251114|15:51:50|S|7|203.680000||
B|OPEN|20251114|15:51:50|S|179|8.085000||
B|RL|20251114|15:51:50|S|20|332.090000||
B|TEX|20251114|15:51:50|S|20|45.540000||
B|Z|20251114|15:51:50|S|4|68.770000||
B|AMZN|20251114|15:51:51|S|100|235.080000||
B|CRWL|20251114|15:51:51|S|100|42.040000||
B|DELL|20251114|15:51:51|S|50|133.810000||
B|EHC|20251114|15:51:51|S|10|113.705000||
B|NBIS|20251114|15:51:51|S|20|84.105000||
B|RH|20251114|15:51:51|S|10|148.755600||
B|TSLA|20251114|15:51:51|S|80|404.230000||
B|ZS|20251114|15:51:51|S|240|300.081300||
B|BABA|20251114|15:51:52|S|10|153.320000||
B|D|20251114|15:51:52|S|1|60.705000||
B|EEM|20251114|15:51:52|S|200|54.955000||
B|OKLO|20251114|15:51:52|S|70|99.000000||
B|PLTR|20251114|15:51:52|S|5|174.069100||
B|QUBT|20251114|15:51:52|S|100|10.575000||
B|SPY|20251114|15:51:52|S|80|672.075000||
B|EWH|20251114|15:51:53|S|535|22.795000||
B|META|20251114|15:51:53|S|4|608.935000||
B|STE|20251114|15:51:53|S|10|259.220000||
B|IBIT|20251114|15:51:54|S|100|53.480000||
B|RKLB|20251114|15:51:54|S|100|45.340000||
B|SPXL|20251114|15:51:54|S|1|213.130000||
B|ZM|20251114|15:51:54|S|100|84.330000||
B|IRTC|20251114|15:51:55|S|20|169.960000||
B|SXT|20251114|15:51:55|S|20|94.040000||
B|TEVA|20251114|15:51:55|S|10|25.415000||
B|AMD|20251114|15:51:56|S|100|246.345000||
B|BE|20251114|15:51:56|S|13|111.070000||
B|EXE|20251114|15:51:56|S|12|117.640000||
B|GEO|20251114|15:51:56|S|300|15.250000||
B|GRMN|20251114|15:51:56|S|10|193.470000||
B|MKC|20251114|15:51:56|S|10|65.529300||
B|NVDA|20251114|15:51:56|S|131|190.077600||
B|TTEK|20251114|15:51:56|S|20|36.190000||
B|VXX|20251114|15:51:56|S|300|34.601300||
B|XLK|20251114|15:51:56|S|5|288.259300||
B|ZM|20251114|15:51:56|S|10|84.330000||
B|ZM|20251114|15:51:56|S|90|84.330000||
B|AMZN|20251114|15:51:57|S|100|234.971000||
B|BETR|20251114|15:51:57|S|20|56.210000||
B|COOK|20251114|15:51:57|S|30|0.912900||
B|GTLB|20251114|15:51:57|S|1|44.314000||
B|KEY|20251114|15:51:57|S|10|17.605000||
B|TSLA|20251114|15:51:57|S|80|404.100000||
B|TSM|20251114|15:51:57|S|88|284.498300||
B|WPM|20251114|15:51:57|S|9|104.300000||
B|ZS|20251114|15:51:57|S|4|299.858000||
B|CGON|20251114|15:51:58|S|43|41.130000||
B|IWP|20251114|15:51:58|S|75|136.975000||
B|NNE|20251114|15:51:58|S|100|33.030000||
B|NNE|20251114|15:51:58|S|259|33.050000||
B|NVDA|20251114|15:51:58|S|78|190.130000||
B|SCHF|20251114|15:51:58|S|100|23.925000||
B|GEV|20251114|15:51:59|S|1|578.200000||
B|TSM|20251114|15:51:59|S|49|284.500500||
B|AMKR|20251114|15:52:00|S|95|31.705000||
B|BABA|20251114|15:52:00|S|100|153.420000||
B|COHN|20251114|15:52:00|S|100|13.890000||
B|MKC|20251114|15:52:00|S|4|65.520700||
B|MMC|20251114|15:52:00|S|3|183.250000||
B|YUM|20251114|15:52:00|S|10|149.060000||
B|AMZN|20251114|15:52:01|S|100|234.960700||
B|INTC|20251114|15:52:01|S|5|35.420000||
B|IP|20251114|15:52:01|S|100|37.320000||
B|IWP|20251114|15:52:01|S|200|136.950000||
B|SOUN|20251114|15:52:01|S|100|12.215000||
B|ZBH|20251114|15:52:01|S|10|90.070000||
B|ZM|20251114|15:52:01|S|23|84.345000||
B|AMBQ|20251114|15:52:02|S|6|24.750000||
B|AMBQ|20251114|15:52:02|S|20|24.750000||
B|AMBQ|20251114|15:52:02|S|60|24.660000||
B|MSTR|20251114|15:52:02|S|200|199.820000||
B|SQQQ|20251114|15:52:02|S|65|14.460700||
B|SYM|20251114|15:52:02|S|100|58.280000||
B|VTI|20251114|15:52:02|S|31|329.925300||
B|XLE|20251114|15:52:02|S|100|92.055000||
B|BTDR|20251114|15:52:03|S|100|10.630000||
B|SMH|20251114|15:52:03|S|190|344.620000||
B|TKO|20251114|15:52:03|S|50|183.970000||
B|TQQQ|20251114|15:52:03|S|25|104.690000||
B|TSLA|20251114|15:52:03|S|80|404.070000||
B|UTHR|20251114|15:52:03|S|20|469.690000||
B|VRT|20251114|15:52:03|S|200|169.983800||
B|ZTS|20251114|15:52:03|S|9|121.052400||
B|AMZN|20251114|15:52:04|S|50|234.930000||
B|CSIQ|20251114|15:52:04|S|2|34.060000||
B|MVST|20251114|15:52:04|S|300|3.849300||
B|NOC|20251114|15:52:04|S|1|558.672000||
B|NVDA|20251114|15:52:04|S|10|190.064500||
B|NVDA|20251114|15:52:04|S|100|190.095000||
B|SGMO|20251114|15:52:04|S|26|0.449400||
B|SLDP|20251114|15:52:04|S|100|6.065000||
B|ZS|20251114|15:52:04|S|4|300.091200||
B|ZS|20251114|15:52:04|S|40|300.091200||
B|CHKP|20251114|15:52:05|S|9|197.355000||
B|FIS|20251114|15:52:05|S|200|64.191000||
B|GDXU|20251114|15:52:05|S|200|175.910000||
B|IYR|20251114|15:52:05|S|100|94.920000||
B|KGC|20251114|15:52:05|S|20|25.595000||
B|LRMR|20251114|15:52:05|S|50|3.388000||
B|MARA|20251114|15:52:05|S|200|12.079300||
B|NTRA|20251114|15:52:05|S|100|204.930000||
B|PTIR|20251114|15:52:05|S|100|27.870000||
B|TSLR|20251114|15:52:05|S|200|26.680000||
B|USFR|20251114|15:52:05|S|300|50.350000||
B|Z|20251114|15:52:05|S|2|68.752500||
B|Z|20251114|15:52:05|S|3|68.747700||
B|ZS|20251114|15:52:05|S|4|299.867100||
B|ZS|20251114|15:52:05|S|40|299.872200||
B|CRWD|20251114|15:52:06|S|10|538.103500||
B|NVDA|20251114|15:52:06|S|200|190.079300||
B|SBAC|20251114|15:52:06|S|50|197.180000||
B|UPST|20251114|15:52:06|S|500|38.869300||
B|Z|20251114|15:52:06|S|9|68.745000||
B|ABP|20251114|15:52:07|S|100|5.780000||
B|BTBT|20251114|15:52:07|S|2000|2.430000||
B|CDTX|20251114|15:52:07|S|11|217.741400||
B|HTFL|20251114|15:52:07|S|200|28.320000||
B|LOW|20251114|15:52:07|S|4|227.590000||
B|LRCX|20251114|15:52:07|S|100|148.300000||
B|NVDA|20251114|15:52:07|S|2|190.075200||
B|PEP|20251114|15:52:07|S|13|146.148800||
B|RDDT|20251114|15:52:07|S|131|193.880000||
B|TSDD|20251114|15:52:07|S|80|10.950000||
B|Z|20251114|15:52:07|S|8|68.749400||
B|AEVA|20251114|15:52:08|S|20|10.050000||
B|IRON|20251114|15:52:08|S|20|90.820000||
B|APLD|20251114|15:52:09|S|15|23.715000||
B|BABA|20251114|15:52:09|S|172|153.410000||
B|GWRE|20251114|15:52:09|S|23|222.530000||
B|TSLA|20251114|15:52:09|S|80|404.330000||
B|VRT|20251114|15:52:09|S|34|169.820000||
B|VRT|20251114|15:52:09|S|118|169.821800||
B|CIEN|20251114|15:52:10|S|200|190.790000||
B|ELVR|20251114|15:52:10|S|20|33.160000||
B|FXI|20251114|15:52:10|S|100|40.175000||
B|GLDW|20251114|15:52:10|S|10|52.060000||
B|HLT|20251114|15:52:10|S|74|269.316000||
B|MSI|20251114|15:52:10|S|2|381.480000||
B|MVST|20251114|15:52:10|S|100|3.849300||
B|RRC|20251114|15:52:10|S|7|38.185000||
B|APLD|20251114|15:52:11|S|1100|23.715000||
B|FXI|20251114|15:52:11|S|100|40.170000||
B|IRON|20251114|15:52:11|S|20|90.820000||
B|JOBY|20251114|15:52:11|S|10|14.389300||
B|YMAG|20251114|15:52:11|S|685|14.583500||
B|ZS|20251114|15:52:11|S|3|300.097100||
B|APP|20251114|15:52:12|S|80|561.070000||
B|IRM|20251114|15:52:12|S|100|91.640000||
B|MT|20251114|15:52:12|S|50|39.565000||
B|PLTR|20251114|15:52:12|S|50|174.070000||
B|RIVN|20251114|15:52:12|S|200|15.185000||
B|SBUX|20251114|15:52:12|S|120|84.533000||
B|SMH|20251114|15:52:12|S|109|344.470000||
B|TSLA|20251114|15:52:12|S|4|404.251600||
B|VRT|20251114|15:52:12|S|1|169.760000||
B|WRLD|20251114|15:52:12|S|20|138.220000||
B|Z|20251114|15:52:12|S|34|68.749300||
B|Z|20251114|15:52:12|S|100|68.749300||
B|ABVX|20251114|15:52:13|S|5|110.760000||
B|ALAB|20251114|15:52:13|S|31|143.720000||
B|AMZN|20251114|15:52:13|S|21|234.900000||
B|AMZN|20251114|15:52:13|S|79|234.900000||
B|AMZN|20251114|15:52:13|S|200|234.900000||
B|BITX|20251114|15:52:13|S|15|35.180000||
B|IYR|20251114|15:52:13|S|100|94.909300||
B|NIO|20251114|15:52:13|S|100|6.145000||
B|OKLO|20251114|15:52:13|S|2|98.880000||
B|ZIM|20251114|15:52:13|S|100|15.995000||
B|APLT|20251114|15:52:14|S|800|0.231800||
B|FXI|20251114|15:52:14|S|100|40.170000||
B|QUBT|20251114|15:52:14|S|200|10.565000||
B|RGLD|20251114|15:52:14|S|6|185.940000||
B|RGTZ|20251114|15:52:14|S|100|27.770000||
B|TSLA|20251114|15:52:14|S|234|404.210000||
B|VXX|20251114|15:52:14|S|100|34.615000||
B|ZM|20251114|15:52:14|S|9|84.290000||
B|ZTS|20251114|15:52:14|S|6|120.977900||
B|BBY|20251114|15:52:15|S|20|75.910000||
B|CME|20251114|15:52:15|S|10|285.210000||
B|PCG|20251114|15:52:15|S|10|16.505000||
B|ZIM|20251114|15:52:15|S|12|15.990000||
B|BABA|20251114|15:52:16|S|133|153.365000||
B|LRCX|20251114|15:52:16|S|146|148.270000||
B|MVST|20251114|15:52:16|S|100|3.849300||
B|PLTR|20251114|15:52:16|S|2|174.044000||
B|QQQ|20251114|15:52:16|S|20|608.535000||
B|RUN|20251114|15:52:16|S|20|18.780000||
B|SCHD|20251114|15:52:16|S|1832|27.285500||
B|APLD|20251114|15:52:17|S|50|23.689300||
B|CRWV|20251114|15:52:17|S|20|77.640000||
B|DDOG|20251114|15:52:17|S|20|185.370000||
B|PCG|20251114|15:52:17|S|1|16.505000||
B|QUBT|20251114|15:52:17|S|114|10.555000||
B|AN|20251114|15:52:18|S|10|196.200000||
B|BABA|20251114|15:52:18|S|54|153.350000||
B|CSGP|20251114|15:52:18|S|10|67.980000||
B|LRCX|20251114|15:52:18|S|100|148.280000||
B|MSTR|20251114|15:52:18|S|40|199.813700||
B|VOE|20251114|15:52:18|S|100|173.870000||
B|VRSN|20251114|15:52:18|S|10|254.520000||
B|ZS|20251114|15:52:18|S|40|299.877700||
B|AMD|20251114|15:52:19|S|100|246.190000||
B|CYTK|20251114|15:52:19|S|15|66.900000||
B|DECK|20251114|15:52:19|S|31|82.840000||
B|DECK|20251114|15:52:19|S|200|82.840000||
B|DECK|20251114|15:52:19|S|300|82.840000||
B|DECK|20251114|15:52:19|S|1769|82.840000||
B|GIS|20251114|15:52:19|S|20|47.535000||
B|PBR|20251114|15:52:19|S|10|13.165000||
B|PLTR|20251114|15:52:19|S|30|174.035000||
B|SNDK|20251114|15:52:19|S|68|255.770000||
B|SNDX|20251114|15:52:19|S|100|16.790000||
B|TECS|20251114|15:52:19|S|50|17.745000||
B|TSLA|20251114|15:52:19|S|180|403.890000||
B|AFG|20251114|15:52:20|S|10|142.590000||
B|DECK|20251114|15:52:20|S|100|82.840000||
B|EPHE|20251114|15:52:20|S|100|23.270000||
B|EXR|20251114|15:52:20|S|100|132.900000||
B|NVDA|20251114|15:52:20|S|2|190.039300||
B|Z|20251114|15:52:20|S|10|68.745300||
B|Z|20251114|15:52:20|S|18|68.745300||
B|AMD|20251114|15:52:21|S|2|246.225000||
B|DECK|20251114|15:52:21|S|400|82.910000||
B|GRMN|20251114|15:52:21|S|10|193.430000||
B|QBTS|20251114|15:52:21|S|10|23.569300||
B|RH|20251114|15:52:21|S|20|148.580000||
B|SLB|20251114|15:52:21|S|10|37.005000||
B|TSCO|20251114|15:52:21|S|10|55.680000||
B|TSM|20251114|15:52:21|S|1|284.228000||
B|VRSN|20251114|15:52:21|S|40|254.590000||
B|ZTS|20251114|15:52:21|S|100|121.050600||
B|APA|20251114|15:52:22|S|10|24.805000||
B|CRDO|20251114|15:52:22|S|8|144.955000||
B|DECK|20251114|15:52:22|S|500|82.940000||
B|DECK|20251114|15:52:22|S|600|82.905000||
B|DECK|20251114|15:52:22|S|1000|82.930000||
B|JOBY|20251114|15:52:22|S|10|14.389300||
B|OPEN|20251114|15:52:22|S|200|8.095000||
B|SAP|20251114|15:52:22|S|3|244.850000||
B|SGHC|20251114|15:52:22|S|3|12.340000||
B|VRT|20251114|15:52:22|S|7|169.730000||
B|VRT|20251114|15:52:22|S|90|169.670000||
B|VZ|20251114|15:52:22|S|10|41.085000||
B|ZTS|20251114|15:52:22|S|11|120.975100||
B|AMZN|20251114|15:52:23|S|1|234.890000||
B|ANGI|20251114|15:52:23|S|100|10.840000||
B|QBTS|20251114|15:52:23|S|900|23.565000||
B|CRM|20251114|15:52:24|S|2|244.420000||
B|IEF|20251114|15:52:24|S|183|96.475000||
B|TSLA|20251114|15:52:24|S|80|403.860000||
B|TTD|20251114|15:52:24|S|1|41.917000||
B|ANF|20251114|15:52:25|S|10|70.240000||
B|COIN|20251114|15:52:25|S|4|284.414900||
B|DIS|20251114|15:52:25|S|3|105.820000||
B|JEF|20251114|15:52:25|S|20|55.370000||
B|NVDA|20251114|15:52:25|S|90|189.970000||
B|NVDA|20251114|15:52:25|S|269|189.980000||
B|NVDA|20251114|15:52:25|S|300|189.979100||
B|QQQ|20251114|15:52:25|S|75|608.535000||
B|TSLA|20251114|15:52:25|S|17|403.720000||
B|TSLA|20251114|15:52:25|S|34|403.740000||
B|VXX|20251114|15:52:25|S|58|34.675000||
B|ABG|20251114|15:52:26|S|20|222.360000||
B|OPEN|20251114|15:52:26|S|4000|8.095200||
B|TQQQ|20251114|15:52:26|S|50|104.610000||
B|AIRS|20251114|15:52:27|S|111|5.510000||
B|GLDM|20251114|15:52:27|S|1|80.879300||
B|TPL|20251114|15:52:27|S|1|1029.600000||
B|TSLA|20251114|15:52:27|S|3|403.791700||
B|TSLA|20251114|15:52:27|S|25|403.800000||
B|TSLA|20251114|15:52:27|S|25|403.801800||
B|VRT|20251114|15:52:27|S|148|169.670000||
B|Z|20251114|15:52:27|S|6|68.710000||
B|Z|20251114|15:52:27|S|8|68.746700||
B|ZS|20251114|15:52:27|S|1|300.067800||
B|ZS|20251114|15:52:27|S|2|299.877200||
B|ABP|20251114|15:52:28|S|100|5.780000||
B|COO|20251114|15:52:28|S|10|72.135000||
B|HOOD|20251114|15:52:28|S|150|122.810000||
B|SCHF|20251114|15:52:28|S|50|23.925000||
B|TSLA|20251114|15:52:28|S|9|403.830000||
B|MSOX|20251114|15:52:29|S|200|3.005000||
B|SENS|20251114|15:52:29|S|1299|6.223000||
B|TSLA|20251114|15:52:29|S|5|403.907500||
B|HON|20251114|15:52:30|S|20|199.131500||
B|RGTZ|20251114|15:52:30|S|100|27.670000||
B|TSLA|20251114|15:52:30|S|5|403.877600||
B|TSLA|20251114|15:52:30|S|5|403.927600||
B|TU|20251114|15:52:30|S|1|14.535000||
B|Z|20251114|15:52:30|S|200|68.743100||
B|Z|20251114|15:52:30|S|400|68.743100||
B|CRDO|20251114|15:52:31|S|1|144.955300||
B|PTIR|20251114|15:52:31|S|115|27.835000||
B|SMCI|20251114|15:52:31|S|1|36.420000||
B|SMH|20251114|15:52:31|S|149|344.490000||
B|SSB|20251114|15:52:31|S|10|88.864000||
B|TSLA|20251114|15:52:31|S|3|403.910000||
B|TSLA|20251114|15:52:31|S|5|403.910000||
B|IDXX|20251114|15:52:32|S|7|689.650000||
B|INTC|20251114|15:52:32|S|9|35.445000||
B|KWEB|20251114|15:52:32|S|2400|38.215000||
B|QDTE|20251114|15:52:32|S|50|34.670000||
B|SANM|20251114|15:52:32|S|100|160.640000||
B|TRMD|20251114|15:52:32|S|300|22.950000||
B|TSSI|20251114|15:52:32|S|100|8.689300||
B|ZS|20251114|15:52:32|S|40|300.410000||
B|CIEN|20251114|15:52:33|S|11|190.470000||
B|IRON|20251114|15:52:33|S|20|90.840000||
B|PWR|20251114|15:52:33|S|5|428.280000||
B|TSLA|20251114|15:52:33|S|80|403.910000||
B|VRT|20251114|15:52:33|S|144|169.730000||
B|ZS|20251114|15:52:33|S|2|300.265200||
B|CSCO|20251114|15:52:34|S|15|78.270000||
B|OKLO|20251114|15:52:34|S|200|98.730000||
B|OKLO|20251114|15:52:34|S|381|98.690000||
B|QRVO|20251114|15:52:34|S|20|85.000000||
B|STWD|20251114|15:52:34|S|10|17.828500||
B|EMGF|20251114|15:52:35|S|18|58.170000||
B|GOOG|20251114|15:52:35|S|15|276.540000||
B|METC|20251114|15:52:35|E|200|21.625600||
B|TSLA|20251114|15:52:35|S|120|403.760000||
B|ZTO|20251114|15:52:35|S|3|18.960000||
B|ZTO|20251114|15:52:35|S|8|18.960000||
B|CC|20251114|15:52:36|S|380|11.840000||
B|CLOV|20251114|15:52:36|S|24|2.460000||
B|DNOW|20251114|15:52:36|S|200|12.430000||
B|NBIS|20251114|15:52:36|S|20|83.880000||
B|NBIS|20251114|15:52:36|S|100|83.880000||
B|ORCL|20251114|15:52:36|S|8|223.410000||
B|ORCL|20251114|15:52:36|S|200|223.420000||
B|PPTA|20251114|15:52:36|S|37|21.890000||
B|PPTA|20251114|15:52:36|S|100|21.890000||
B|PPTA|20251114|15:52:36|S|253|21.890000||
B|TSLA|20251114|15:52:36|S|80|403.780000||
B|UTF|20251114|15:52:36|S|100|24.130000||
B|VRSN|20251114|15:52:36|S|10|254.440000||
B|ZS|20251114|15:52:36|S|40|300.375000||
B|ZTS|20251114|15:52:36|S|6|120.986700||
B|BSOL|20251114|15:52:37|S|100|18.310000||
B|FXI|20251114|15:52:37|S|100|40.165000||
B|GDDY|20251114|15:52:37|S|100|129.740000||
B|LDOS|20251114|15:52:37|S|10|191.030000||
B|MRVL|20251114|15:52:37|S|100|85.850000||
B|TSLA|20251114|15:52:37|S|80|403.730000||
B|ZS|20251114|15:52:37|S|40|299.909700||
B|LRCX|20251114|15:52:38|S|1|148.250000||
B|DEO|20251114|15:52:39|S|9|94.451000||
B|TLT|20251114|15:52:39|S|100|88.940000||
B|PYPL|20251114|15:52:40|S|200|62.830000||
B|SMH|20251114|15:52:40|S|102|344.390000||
B|TSLA|20251114|15:52:40|S|100|403.800000||
B|VRT|20251114|15:52:40|S|129|169.680000||
B|WTO|20251114|15:52:40|E|1|0.024600||
B|WTRG|20251114|15:52:40|S|10|39.820000||
B|ABP|20251114|15:52:41|S|100|5.790000||
B|FFIV|20251114|15:52:41|S|40|234.010000||
B|RSG|20251114|15:52:41|S|10|209.360000||
B|VIG|20251114|15:52:41|S|1|217.067000||
B|BCG|20251114|15:52:42|S|500|1.910000||
B|EMR|20251114|15:52:42|S|10|127.867800||
B|IBIT|20251114|15:52:42|S|170|53.490000||
B|MIRM|20251114|15:52:42|S|30|71.520000||
B|NFLX|20251114|15:52:42|S|1|1111.052500||
B|ONON|20251114|15:52:42|S|100|42.610000||
B|SMH|20251114|15:52:42|S|138|344.525000||
B|SNDK|20251114|15:52:42|S|5|255.650000||
B|TSLA|20251114|15:52:42|S|80|403.950000||
B|BSOL|20251114|15:52:43|S|100|18.330000||
B|IBIT|20251114|15:52:43|S|4|53.513500||
B|NBIS|20251114|15:52:43|E|100|83.870000||
B|QQQ|20251114|15:52:43|S|100|608.595000||
B|UBER|20251114|15:52:43|S|100|91.550000||
B|HRB|20251114|15:52:44|S|10|44.370000||
B|JANX|20251114|15:52:44|S|100|29.440000||
B|MGM|20251114|15:52:44|S|10|32.540000||
B|RNR|20251114|15:52:44|S|10|264.220000||
B|SOFI|20251114|15:52:44|S|230|27.840000||
B|XLK|20251114|15:52:44|S|10|288.134800||
B|AGCO|20251114|15:52:45|S|10|104.265000||
B|HIMS|20251114|15:52:45|S|500|36.985800||
B|QQQ|20251114|15:52:45|S|1|608.575000||
B|SMH|20251114|15:52:45|S|80|344.490000||
B|SOFI|20251114|15:52:45|S|1|27.850000||
B|SPXS|20251114|15:52:45|S|100|37.280000||
B|VRT|20251114|15:52:45|S|132|169.760000||
B|ZTO|20251114|15:52:45|S|173|18.955000||
B|APLD|20251114|15:52:46|S|41|23.719300||
B|ETHA|20251114|15:52:46|S|84|23.665000||
B|JACK|20251114|15:52:46|S|33|14.885500||
B|LITM|20251114|15:52:46|S|80|2.980000||
B|MP|20251114|15:52:46|S|200|58.360000||
B|MSTR|20251114|15:52:46|S|18|200.035000||
B|AVUV|20251114|15:52:47|S|363|97.510400||
B|BITU|20251114|15:52:47|S|200|34.170000||
B|CART|20251114|15:52:47|S|100|41.120000||
B|GBFH|20251114|15:52:47|S|20|35.380000||
B|KARS|20251114|15:52:47|S|2|31.550000||
B|KEY|20251114|15:52:47|S|10|17.600000||
B|NVDA|20251114|15:52:47|S|300|190.005000||
B|RF|20251114|15:52:47|S|20|24.955000||
B|RLX|20251114|15:52:47|S|400|2.560000||
B|RLX|20251114|15:52:47|S|800|2.560000||
B|ARE|20251114|15:52:48|S|10|52.410900||
B|CHTR|20251114|15:52:48|S|15|202.705000||
B|GM|20251114|15:52:48|S|200|70.690000||
B|META|20251114|15:52:48|S|16|608.750000||
B|MKC|20251114|15:52:48|S|1|65.470900||
B|TSLA|20251114|15:52:48|S|80|404.070000||
B|ALC|20251114|15:52:49|S|20|77.790000||
B|ANF|20251114|15:52:49|S|2|70.100000||
B|ARW|20251114|15:52:49|S|600|108.120000||
B|MVST|20251114|15:52:49|S|200|3.849300||
B|NVDD|20251114|15:52:49|S|100|38.060000||
B|NVDD|20251114|15:52:49|S|100|38.060000||
B|NVDD|20251114|15:52:49|S|118|38.060000||
B|NVDD|20251114|15:52:49|S|400|38.057500||
B|OPEN|20251114|15:52:49|S|100|8.105000||
B|SQM|20251114|15:52:49|S|20|54.560000||
B|TEM|20251114|15:52:49|S|100|68.765000||
B|TQQQ|20251114|15:52:49|S|2|104.585000||
B|TSLA|20251114|15:52:49|S|200|404.030000||
B|TSLA|20251114|15:52:49|S|200|404.030000||
B|VRT|20251114|15:52:49|S|22|169.710000||
B|ZTS|20251114|15:52:49|S|8|120.964400||
B|CRWV|20251114|15:52:50|S|1563|77.700000||
B|ELAN|20251114|15:52:50|S|100|21.125000||
B|ELF|20251114|15:52:50|S|100|73.496000||
B|GPC|20251114|15:52:50|S|10|127.500000||
B|IONQ|20251114|15:52:50|S|5|47.130000||
B|JNK|20251114|15:52:50|S|3|96.665000||
B|NVDA|20251114|15:52:50|S|10|189.955000||
B|PLTR|20251114|15:52:50|S|100|173.960000||
B|SOFI|20251114|15:52:50|S|100|27.830000||
B|TIC|20251114|15:52:50|S|100|9.780000||
B|TOL|20251114|15:52:50|S|10|130.510000||
B|Z|20251114|15:52:50|S|4|68.700000||
B|Z|20251114|15:52:50|S|400|68.739700||
B|ZTS|20251114|15:52:50|S|5|120.964300||
B|ADBE|20251114|15:52:51|S|10|331.415000||
B|ADSK|20251114|15:52:51|S|10|299.680000||
B|BB|20251114|15:52:51|S|457|4.286700||
B|EPHE|20251114|15:52:51|S|100|23.270000||
B|QQQ|20251114|15:52:51|S|100|608.455000||
B|SCHF|20251114|15:52:51|S|50|23.925000||
B|VSTM|20251114|15:52:51|S|100|7.625000||
B|WHR|20251114|15:52:51|S|20|69.955000||
B|YUM|20251114|15:52:51|S|10|149.090000||
B|Z|20251114|15:52:51|S|100|68.670000||
B|Z|20251114|15:52:51|S|100|68.670000||
B|Z|20251114|15:52:51|S|100|68.670000||
B|AGX|20251114|15:52:52|S|9|354.262200||
B|ASPI|20251114|15:52:52|S|60|8.160000||
B|EWZ|20251114|15:52:52|S|100|33.165000||
B|GHM|20251114|15:52:52|S|16|59.010000||
B|GWH|20251114|15:52:52|S|20|2.770000||
B|KFY|20251114|15:52:52|S|5|65.144200||
B|LFMD|20251114|15:52:52|S|100|4.650000||
B|LUV|20251114|15:52:52|S|10|32.860700||
B|NBIS|20251114|15:52:52|S|10|83.825000||
B|SLDE|20251114|15:52:52|S|100|16.765000||
B|SNDX|20251114|15:52:52|S|100|16.775000||
B|TSLA|20251114|15:52:52|S|400|404.070000||
B|XYLD|20251114|15:52:52|S|3|39.987000||
B|BULL|20251114|15:52:53|S|1|8.640000||
B|JBLU|20251114|15:52:53|S|25|4.190000||
B|ORCL|20251114|15:52:53|S|4|223.411500||
B|SNDX|20251114|15:52:53|S|100|16.775000||
B|SNSR|20251114|15:52:53|S|100|36.110000||
B|TECS|20251114|15:52:53|S|29|17.741800||
B|VOE|20251114|15:52:53|S|100|173.840000||
B|AMN|20251114|15:52:54|S|300|15.875000||
B|BMNR|20251114|15:52:54|S|700|34.460000||
B|SOXS|20251114|15:52:54|S|267|3.895000||
B|TSLA|20251114|15:52:54|S|5|404.000000||
B|UBER|20251114|15:52:54|S|50|91.550700||
B|VOE|20251114|15:52:54|S|100|173.830000||
B|ZS|20251114|15:52:54|S|40|300.105000||
B|AMD|20251114|15:52:55|S|50|246.135000||
B|DDOG|20251114|15:52:55|S|50|185.340000||
B|ECX|20251114|15:52:55|S|2000|2.070000||
B|IOT|20251114|15:52:55|S|100|37.800000||
B|TSLA|20251114|15:52:55|S|5|404.037600||
B|COGT|20251114|15:52:56|S|19|33.998000||
B|IVV|20251114|15:52:56|S|5|674.940000||
B|NUVL|20251114|15:52:56|S|50|96.620000||
B|PLTR|20251114|15:52:56|S|137|173.954500||
B|SQM|20251114|15:52:56|S|45|54.560000||
B|UI|20251114|15:52:56|S|1|557.140000||
B|IWP|20251114|15:52:57|S|200|136.860000||
B|TSLA|20251114|15:52:57|S|80|403.970000||
B|ZS|20251114|15:52:57|S|80|300.020000||
B|AJG|20251114|15:52:58|S|10|258.980000||
B|DIS|20251114|15:52:58|S|10|105.855000||
B|FPF|20251114|15:52:58|S|20|18.860000||
B|HON|20251114|15:52:58|S|1|199.140000||
B|QS|20251114|15:52:58|S|300|13.530000||
B|Z|20251114|15:52:58|S|100|68.660000||
B|DEO|20251114|15:52:59|S|20|94.470000||
B|MSTR|20251114|15:52:59|S|40|199.890000||
B|MSTU|20251114|15:52:59|E|1000|1.597800||
B|MSTX|20251114|15:52:59|S|500|7.325000||
B|UNH|20251114|15:52:59|S|4|320.880000||
B|AMD|20251114|15:53:00|S|100|246.055000||
B|ANF|20251114|15:53:00|S|5|70.100000||
B|BHVN|20251114|15:53:00|S|50|8.300000||
B|CLH|20251114|15:53:00|S|10|205.500000||
B|SMH|20251114|15:53:00|S|97|344.380000||
B|UVIX|20251114|15:53:00|S|700|10.170000||
B|XLE|20251114|15:53:00|S|2|91.995000||
B|XPEV|20251114|15:53:00|S|18|24.970000||
B|Z|20251114|15:53:00|S|22|68.736400||
B|ZS|20251114|15:53:00|S|40|299.924600||
B|AMZN|20251114|15:53:01|S|1|234.790000||
B|AMZN|20251114|15:53:01|S|200|234.778100||
B|HSY|20251114|15:53:01|S|10|179.520000||
B|SRLN|20251114|15:53:01|S|40|41.280000||
B|TRV|20251114|15:53:01|S|10|287.400000||
B|VAC|20251114|15:53:01|S|25|45.605000||
B|XEL|20251114|15:53:01|S|100|80.669000||
B|ZM|20251114|15:53:01|S|7|84.270000||
B|ZS|20251114|15:53:01|S|3|300.230000||
B|ZTS|20251114|15:53:01|S|300|120.964000||
B|COIN|20251114|15:53:02|S|147|284.120000||
B|FTCS|20251114|15:53:02|S|100|91.795000||
B|GLP|20251114|15:53:02|S|100|44.270000||
B|GPUS|20251114|15:53:02|E|444|0.280100||
B|KYIV|20251114|15:53:02|S|80|11.375000||
B|NVDA|20251114|15:53:02|S|20|189.989300||
B|PINS|20251114|15:53:02|S|16|26.550000||
B|PSA|20251114|15:53:02|S|25|274.280000||
B|QUBT|20251114|15:53:02|S|220|10.575000||
B|SGML|20251114|15:53:02|S|500|6.045000||
B|SPYV|20251114|15:53:02|S|1|56.175000||
B|Z|20251114|15:53:02|S|48|68.734100||
B|Z|20251114|15:53:02|S|100|68.734100||
B|ZS|20251114|15:53:02|S|40|299.922200||
B|AMZN|20251114|15:53:03|S|89|234.770000||
B|CELH|20251114|15:53:03|S|1|42.759100||
B|FTCS|20251114|15:53:03|S|10|91.790000||
B|IP|20251114|15:53:03|S|300|37.330000||
B|MRVL|20251114|15:53:03|S|256|85.875000||
B|PGY|20251114|15:53:03|S|300|24.120000||
B|ZTS|20251114|15:53:03|S|5|120.959700||
B|AMAT|20251114|15:53:04|S|4|224.936100||
B|IBIT|20251114|15:53:04|S|100|53.475000||
B|NVDA|20251114|15:53:04|S|50|190.025300||
B|QQQ|20251114|15:53:04|S|280|608.365000||
B|SNDK|20251114|15:53:04|S|50|255.754200||
B|SOXL|20251114|15:53:04|S|50|38.615000||
B|ZS|20251114|15:53:04|S|5|299.924100||
B|ZS|20251114|15:53:04|S|6|300.290000||
B|CMCT|20251114|15:53:05|S|100|10.400000||
B|EEM|20251114|15:53:05|S|500|54.935000||
B|TSLA|20251114|15:53:05|S|35|403.920000||
B|ZS|20251114|15:53:05|S|40|300.120000||
B|GTLS|20251114|15:53:06|S|20|203.630000||
B|ONDS|20251114|15:53:06|S|100|7.225000||
B|QBTS|20251114|15:53:06|S|10|23.540000||
B|QUBT|20251114|15:53:06|S|190|10.575000||
B|XLK|20251114|15:53:06|S|100|288.035000||
B|XLK|20251114|15:53:06|S|140|288.040000||
B|Z|20251114|15:53:06|S|25|68.640000||
B|BABA|20251114|15:53:07|S|15|153.260000||
B|META|20251114|15:53:07|S|40|608.770000||
B|META|20251114|15:53:07|S|640|608.750000||
B|MVST|20251114|15:53:07|S|100|3.849300||
B|SMH|20251114|15:53:07|S|104|344.350000||
B|A|20251114|15:53:08|S|10|146.980000||
B|FIGR|20251114|15:53:08|S|8|40.560000||
B|FTXL|20251114|15:53:08|S|100|120.310000||
B|GLTR|20251114|15:53:08|S|5|176.380000||
B|PNFP|20251114|15:53:08|S|200|89.300000||
B|SNV|20251114|15:53:08|S|100|46.820000||
B|Z|20251114|15:53:08|S|8|68.728300||
B|CG|20251114|15:53:09|S|100|53.330000||
B|COIN|20251114|15:53:09|S|86|284.010000||
B|CRCL|20251114|15:53:09|S|19|81.990000||
B|GLW|20251114|15:53:09|S|25|82.363800||
B|HOOD|20251114|15:53:09|E|3|122.640000||
B|MKC|20251114|15:53:09|S|10|65.509300||
B|SIRI|20251114|15:53:09|S|20|21.435000||
B|CPT|20251114|15:53:10|S|20|102.660000||
B|DJT|20251114|15:53:10|S|100|11.070700||
B|IONQ|20251114|15:53:10|S|1|47.055000||
B|NVDL|20251114|15:53:10|S|42|93.690000||
B|NVO|20251114|15:53:10|S|100|48.193500||
B|OPEN|20251114|15:53:10|S|1000|8.115000||
B|TEX|20251114|15:53:10|S|20|45.510000||
B|TSEM|20251114|15:53:10|S|20|99.350000||
B|FEIM|20251114|15:53:11|S|150|28.570000||
B|IFRX|20251114|15:53:11|S|15|1.380000||
B|MT|20251114|15:53:11|S|20|39.540000||
B|OBDC|20251114|15:53:11|S|100|11.895000||
B|SOXL|20251114|15:53:11|S|3|38.595000||
B|TSLA|20251114|15:53:11|S|20|403.900000||
B|TSLA|20251114|15:53:11|S|100|403.888000||
B|UEC|20251114|15:53:11|S|100|11.585200||
B|ZS|20251114|15:53:11|S|2|300.389000||
B|MAZE|20251114|15:53:12|S|100|32.440000||
B|NCMI|20251114|15:53:12|S|67|3.995000||
B|NFLX|20251114|15:53:12|S|4|1111.070000||
B|PLUG|20251114|15:53:12|S|85|2.255000||
B|SMH|20251114|15:53:12|S|80|344.340000||
B|ZIM|20251114|15:53:12|S|100|15.985000||
B|DUOL|20251114|15:53:13|S|3|183.990000||
B|KEY|20251114|15:53:13|S|10|17.605000||
B|LBRT|20251114|15:53:13|S|20|15.845000||
B|NVTS|20251114|15:53:13|S|100|8.105000||
B|SPY|20251114|15:53:13|S|120|671.535000||
B|SQM|20251114|15:53:13|S|10|54.560000||
B|TSLA|20251114|15:53:13|S|5|403.870000||
B|V|20251114|15:53:13|S|1|329.938800||
B|WRB|20251114|15:53:13|S|20|77.140000||
B|Z|20251114|15:53:13|S|100|68.819300||
B|ZS|20251114|15:53:13|S|9|300.256300||
B|APVO|20251114|15:53:14|S|155|1.415000||
B|B|20251114|15:53:14|S|100|37.215000||
B|BOOT|20251114|15:53:14|S|100|174.230000||
B|CIFR|20251114|15:53:14|S|100|14.575000||
B|CLS|20251114|15:53:14|S|200|309.540000||
B|COIN|20251114|15:53:14|S|79|283.830000||
B|SGOV|20251114|15:53:14|S|60|100.525200||
B|TSLA|20251114|15:53:14|S|2|403.860000||
B|BABA|20251114|15:53:15|S|100|153.180000||
B|EEM|20251114|15:53:15|S|500|54.939300||
B|GRNT|20251114|15:53:15|S|10|5.185000||
B|GRNT|20251114|15:53:15|S|900|5.190000||
B|NBIS|20251114|15:53:15|S|200|83.750000||
B|PLSE|20251114|15:53:15|S|59|14.360000||
B|RLX|20251114|15:53:15|S|52|2.570000||
B|SVXY|20251114|15:53:15|S|20|48.800000||
B|Z|20251114|15:53:15|S|10|68.726800||
B|Z|20251114|15:53:15|S|10|68.726800||
B|Z|20251114|15:53:15|S|11|68.726800||
B|Z|20251114|15:53:15|S|11|68.726800||
B|Z|20251114|15:53:15|S|13|68.726800||
B|Z|20251114|15:53:15|S|13|68.726800||
B|Z|20251114|15:53:15|S|17|68.726800||
B|MAA|20251114|15:53:16|S|10|130.950000||
B|SMH|20251114|15:53:16|S|87|344.365000||
B|TME|20251114|15:53:16|S|1|18.935000||
B|TSCO|20251114|15:53:16|S|10|55.630000||
B|TSLA|20251114|15:53:16|S|10|403.955000||
B|TSLA|20251114|15:53:16|S|80|404.030000||
B|APLD|20251114|15:53:17|S|100|23.669300||
B|CMCSA|20251114|15:53:17|S|20|27.495000||
B|EMN|20251114|15:53:17|S|20|60.460000||
B|FXI|20251114|15:53:17|S|100|40.175000||
B|GOOG|20251114|15:53:17|S|100|276.540000||
B|NBIS|20251114|15:53:17|S|200|83.770000||
B|QQQ|20251114|15:53:17|S|400|608.425000||
B|TSLA|20251114|15:53:17|S|320|404.050000||
B|ZS|20251114|15:53:17|S|40|299.936600||
B|ZTS|20251114|15:53:17|S|5|120.955400||
B|GOOD|20251114|15:53:18|S|10|11.190000||
B|SDS|20251114|15:53:18|S|380|14.330000||
B|UDR|20251114|15:53:18|S|10|34.620000||
B|XLE|20251114|15:53:18|S|1227|91.990000||
B|BITX|20251114|15:53:19|S|85|35.170000||
B|EXPD|20251114|15:53:19|S|20|138.500000||
B|JANX|20251114|15:53:19|S|100|29.440000||
B|LCID|20251114|15:53:19|S|12|14.223500||
B|TLT|20251114|15:53:19|S|100|88.930000||
B|ZTO|20251114|15:53:19|S|152|18.955000||
B|CRWV|20251114|15:53:20|S|10|77.598800||
B|DDOG|20251114|15:53:20|S|20|185.230000||
B|IVZ|20251114|15:53:20|S|49|23.565000||
B|LEGN|20251114|15:53:20|S|100|30.280000||
B|NEE|20251114|15:53:20|S|10|83.985000||
B|UUP|20251114|15:53:20|S|2|28.105000||
B|XP|20251114|15:53:20|S|600|18.660000||
B|ZS|20251114|15:53:20|S|4|299.940300||
B|ADI|20251114|15:53:21|S|12|235.133000||
B|COIN|20251114|15:53:21|S|71|283.940000||
B|NIO|20251114|15:53:21|S|100|6.135000||
B|OPEN|20251114|15:53:21|S|100|8.095000||
B|VST|20251114|15:53:21|S|30|174.860000||
B|HRB|20251114|15:53:22|S|5|44.370000||
B|MSTR|20251114|15:53:22|S|40|199.980000||
B|MVST|20251114|15:53:22|S|100|3.839300||
B|MVST|20251114|15:53:22|S|300|3.839300||
B|QQQ|20251114|15:53:22|S|200|608.435000||
B|STLD|20251114|15:53:22|S|20|155.500000||
B|Z|20251114|15:53:22|S|100|68.725600||
B|AMD|20251114|15:53:23|S|50|245.940000||
B|AMD|20251114|15:53:23|S|400|245.940000||
B|APD|20251114|15:53:23|S|10|259.230000||
B|CDE|20251114|15:53:23|S|5|14.855000||
B|CL|20251114|15:53:23|S|10|78.135000||
B|CSGS|20251114|15:53:23|S|20|78.230000||
B|PLTR|20251114|15:53:23|S|476|173.948800||
B|RIVN|20251114|15:53:23|S|190|15.185000||
B|SOFI|20251114|15:53:23|S|15|27.819300||
B|BGLC|20251114|15:53:24|S|29|4.630000||
B|ZS|20251114|15:53:24|S|40|299.944000||
B|AVY|20251114|15:53:25|S|10|173.310000||
B|CPRT|20251114|15:53:25|S|5|41.145000||
B|GLTR|20251114|15:53:25|S|5|176.380000||
B|HOOW|20251114|15:53:25|S|100|58.810000||
B|IONS|20251114|15:53:25|S|20|71.300000||
B|MSTR|20251114|15:53:25|S|40|199.860000||
B|OIH|20251114|15:53:25|S|20|287.200000||
B|SPRU|20251114|15:53:25|S|40|5.180000||
B|TECH|20251114|15:53:25|S|2|59.310000||
B|TSLA|20251114|15:53:25|S|20|404.270000||
B|ADP|20251114|15:53:26|S|10|253.190000||
B|EVLV|20251114|15:53:26|S|300|6.020000||
B|EVLV|20251114|15:53:26|S|1300|6.030000||
B|IEX|20251114|15:53:26|S|10|164.460000||
B|IONQ|20251114|15:53:26|S|900|47.155000||
B|JEPQ|20251114|15:53:26|S|150|57.827500||
B|NNE|20251114|15:53:26|S|45|32.980000||
B|RMD|20251114|15:53:26|S|5|245.315000||
B|XPEV|20251114|15:53:26|S|11|24.980000||
B|COIN|20251114|15:53:27|S|37|283.930000||
B|COIN|20251114|15:53:27|S|37|283.934700||
B|NBIS|20251114|15:53:27|S|34|83.690000||
B|ZS|20251114|15:53:27|S|2|300.170900||
B|ALVO|20251114|15:53:28|S|100|5.510000||
B|BRK/B|20251114|15:53:28|S|1|508.680000||
B|DRV|20251114|15:53:28|S|156|25.917900||
B|UUP|20251114|15:53:28|S|37|28.105000||
B|CURR|20251114|15:53:29|S|20|3.050000||
B|TSLA|20251114|15:53:29|S|50|404.240000||
B|VNOM|20251114|15:53:29|S|100|37.880000||
B|ZM|20251114|15:53:29|S|1|84.280000||
B|ZTS|20251114|15:53:29|S|100|120.949800||
B|BMRN|20251114|15:53:30|S|10|54.860000||
B|BMRN|20251114|15:53:30|S|25|54.888000||
B|COIN|20251114|15:53:30|S|35|283.900000||
B|COIN|20251114|15:53:30|S|100|283.970000||
B|IAU|20251114|15:53:30|S|200|76.979300||
B|MNDY|20251114|15:53:30|S|100|160.750000||
B|TSLA|20251114|15:53:30|S|43|404.220000||
B|Z|20251114|15:53:30|S|8|68.692700||
B|Z|20251114|15:53:30|S|9|68.720500||
B|ZTS|20251114|15:53:30|S|5|120.949800||
B|ENPH|20251114|15:53:31|S|50|28.789300||
B|EXPD|20251114|15:53:31|S|20|138.480000||
B|IWP|20251114|15:53:31|S|100|136.875000||
B|LAC|20251114|15:53:31|S|290|4.460000||
B|MAXI|20251114|15:53:31|S|100|18.930000||
B|NVO|20251114|15:53:31|S|200|48.205000||
B|AREC|20251114|15:53:32|S|100|3.045000||
B|NIO|20251114|15:53:32|S|100|6.135000||
B|NKTR|20251114|15:53:32|S|10|57.000000||
B|NVDA|20251114|15:53:32|S|10|190.020000||
B|PBR|20251114|15:53:32|S|10|13.165000||
B|AMZN|20251114|15:53:33|S|100|234.901000||
B|CRWV|20251114|15:53:33|S|100|77.540000||
B|MVST|20251114|15:53:33|S|100|3.849300||
B|OPEN|20251114|15:53:33|S|500|8.095000||
B|SMH|20251114|15:53:33|S|108|344.390000||
B|SNDK|20251114|15:53:33|S|1|255.570000||
B|SOFI|20251114|15:53:33|S|1200|27.827200||
B|TGT|20251114|15:53:33|S|10|90.191000||
B|TLT|20251114|15:53:33|S|3|88.920000||
B|Z|20251114|15:53:33|S|100|68.662900||
B|Z|20251114|15:53:33|S|100|68.720500||
B|IBIT|20251114|15:53:34|S|100|53.455000||
B|MARA|20251114|15:53:34|S|342|12.079300||
B|RIO|20251114|15:53:34|S|10|70.715000||
B|SPY|20251114|15:53:34|S|1|671.746500||
B|TQQQ|20251114|15:53:34|S|800|104.600000||
B|VERA|20251114|15:53:34|S|100|28.210000||
B|ZS|20251114|15:53:34|S|3|300.309700||
B|ZS|20251114|15:53:34|S|11|300.140200||
B|ZS|20251114|15:53:34|S|80|300.094600||
B|EWZ|20251114|15:53:35|S|200|33.185000||
B|KGC|20251114|15:53:35|S|20|25.580000||
B|RGTZ|20251114|15:53:35|S|100|27.700000||
B|STRL|20251114|15:53:35|S|40|337.939000||
B|WMT|20251114|15:53:35|S|10|102.390000||
B|ZM|20251114|15:53:35|S|13|84.270000||
B|ZM|20251114|15:53:35|S|13|84.270000||
B|ZM|20251114|15:53:35|S|13|84.270000||
B|CVNA|20251114|15:53:36|S|10|317.450000||
B|IWB|20251114|15:53:36|S|2|367.810000||
B|NKTR|20251114|15:53:36|S|30|57.000000||
B|ORCL|20251114|15:53:36|S|120|223.600000||
B|ZTS|20251114|15:53:36|S|12|120.958200||
B|ZTS|20251114|15:53:36|S|300|120.961100||
B|CINF|20251114|15:53:37|S|10|164.220000||
B|DNTH|20251114|15:53:37|S|5|40.380000||
B|DNTH|20251114|15:53:37|S|200|40.300000||
B|FXI|20251114|15:53:37|S|100|40.175000||
B|QQQM|20251114|15:53:37|S|1|250.590000||
B|SAP|20251114|15:53:37|S|10|244.860000||
B|SPT|20251114|15:53:37|S|300|9.990000||
B|UEC|20251114|15:53:37|S|20|11.595000||
B|ZM|20251114|15:53:37|S|100|84.290000||
B|NVDA|20251114|15:53:38|S|24|190.139100||
B|NVDA|20251114|15:53:38|S|300|190.135200||
B|VST|20251114|15:53:38|S|10|174.810000||
B|Z|20251114|15:53:38|S|100|68.640000||
B|ZION|20251114|15:53:38|S|20|50.960000||
B|AMD|20251114|15:53:39|S|100|246.040000||
B|CGNX|20251114|15:53:39|S|10|36.920000||
B|GOOG|20251114|15:53:39|S|40|276.615000||
B|IP|20251114|15:53:39|S|100|37.370000||
B|MET|20251114|15:53:39|S|10|78.790000||
B|RIG|20251114|15:53:39|S|255|4.029300||
B|Z|20251114|15:53:39|S|100|68.718700||
B|ZS|20251114|15:53:39|S|40|300.030000||
B|ZTS|20251114|15:53:39|S|30|120.948800||
B|EHC|20251114|15:53:40|S|10|113.660000||
B|JBHT|20251114|15:53:40|S|20|162.770000||
B|ZS|20251114|15:53:40|S|40|299.963500||
B|ARKK|20251114|15:53:41|S|100|77.095000||
B|GAP|20251114|15:53:41|S|10|24.245000||
B|RDDT|20251114|15:53:41|S|300|193.770000||
B|VALE|20251114|15:53:41|S|120|12.320000||
B|CVNA|20251114|15:53:42|S|18|317.760000||
B|FHN|20251114|15:53:42|S|10|21.485000||
B|MELI|20251114|15:53:42|S|2|2036.925000||
B|MRVL|20251114|15:53:42|S|5|85.935000||
B|NVDA|20251114|15:53:42|S|12|190.165300||
B|SMH|20251114|15:53:42|S|64|344.580000||
B|AMD|20251114|15:53:43|S|44|246.140000||
B|CFR|20251114|15:53:43|S|20|123.100000||
B|CLS|20251114|15:53:43|S|2|309.310000||
B|COTY|20251114|15:53:43|S|39|3.506000||
B|CSL|20251114|15:53:43|S|10|308.330000||
B|GOOG|20251114|15:53:43|S|40|276.700000||
B|GOOG|20251114|15:53:43|S|100|276.695000||
B|JANX|20251114|15:53:43|S|100|29.480000||
B|MCHP|20251114|15:53:43|S|10|53.165000||
B|VRSN|20251114|15:53:43|S|40|254.630000||
B|ZTO|20251114|15:53:43|S|100|18.975000||
B|CART|20251114|15:53:44|S|100|41.085000||
B|FBTC|20251114|15:53:44|S|60|82.173500||
B|INTC|20251114|15:53:44|S|1600|35.505000||
B|JD|20251114|15:53:44|S|100|29.365000||
B|NVDA|20251114|15:53:44|S|100|190.175000||
B|RIVN|20251114|15:53:44|S|190|15.180000||
B|KEY|20251114|15:53:45|S|6|17.622000||
B|PPL|20251114|15:53:45|S|10|36.755000||
B|QQQI|20251114|15:53:45|S|100|54.079300||
B|ZIM|20251114|15:53:45|S|190|15.975000||
B|AFG|20251114|15:53:46|S|1|142.550000||
B|BKR|20251114|15:53:46|S|10|48.730700||
B|HOOD|20251114|15:53:46|S|12|122.730000||
B|PYPL|20251114|15:53:46|S|4|62.835000||
B|CMCT|20251114|15:53:47|S|29|10.290000||
B|DKNG|20251114|15:53:47|S|10|29.530000||
B|FAF|20251114|15:53:47|S|300|63.751000||
B|MSOX|20251114|15:53:47|S|540|2.940000||
B|SNDK|20251114|15:53:47|S|50|255.540000||
B|TIGR|20251114|15:53:47|S|30|9.609300||
B|TSLA|20251114|15:53:47|S|30|404.797600||
B|TSLA|20251114|15:53:47|S|90|404.780000||
B|WWD|20251114|15:53:47|S|6|259.140000||
B|ZS|20251114|15:53:47|S|4|299.984100||
B|ZS|20251114|15:53:47|S|40|300.089700||
B|ARM|20251114|15:53:48|S|21|140.370000||
B|INO|20251114|15:53:48|S|100|2.070000||
B|INTC|20251114|15:53:48|S|10|35.515000||
B|JPEF|20251114|15:53:48|S|36|74.226500||
B|NICE|20251114|15:53:48|S|1|132.900000||
B|Z|20251114|15:53:48|S|9|68.672700||
B|ZS|20251114|15:53:48|S|40|300.010000||
B|GOOG|20251114|15:53:49|S|10|276.735000||
B|NBIS|20251114|15:53:49|S|30|83.800000||
B|SMH|20251114|15:53:49|S|80|344.680000||
B|SPT|20251114|15:53:49|S|400|10.000000||
B|TSLA|20251114|15:53:49|S|11|404.730000||
B|XYZ|20251114|15:53:49|S|4|60.500000||
B|ZTS|20251114|15:53:49|S|6|120.948100||
B|BITU|20251114|15:53:50|S|4000|34.155000||
B|MUB|20251114|15:53:50|S|35|106.980000||
B|QQQ|20251114|15:53:50|S|210|608.910000||
B|SSO|20251114|15:53:50|S|38|113.033500||
B|XLE|20251114|15:53:50|S|100|92.035000||
B|ZS|20251114|15:53:50|S|3|299.986900||
B|MSOX|20251114|15:53:51|S|328|2.940000||
B|NVDA|20251114|15:53:51|S|50|190.215000||
B|NVDA|20251114|15:53:51|S|100|190.215000||
B|VOE|20251114|15:53:51|S|100|173.920000||
B|WMT|20251114|15:53:51|S|1|102.390000||
B|KO|20251114|15:53:52|S|10|71.115000||
B|OMC|20251114|15:53:52|S|10|72.320000||
B|Z|20251114|15:53:52|S|16|68.705000||
B|AAUC|20251114|15:53:53|S|50|16.528700||
B|CELH|20251114|15:53:53|S|1|42.669300||
B|GPC|20251114|15:53:53|S|10|127.650000||
B|MO|20251114|15:53:53|S|10|58.085000||
B|NTAP|20251114|15:53:53|S|10|109.670000||
B|SPY|20251114|15:53:53|S|100|672.055000||
B|WELL|20251114|15:53:53|S|10|193.960000||
B|ALL|20251114|15:53:54|S|60|214.260000||
B|BAX|20251114|15:53:54|S|10|18.462000||
B|CRWV|20251114|15:53:54|S|10|77.568300||
B|GLW|20251114|15:53:54|S|50|82.490000||
B|SOXS|20251114|15:53:54|S|10|3.888500||
B|ZS|20251114|15:53:54|S|40|299.989900||
B|SPY|20251114|15:53:55|S|1|672.057700||
B|BMY|20251114|15:53:56|S|10|46.850000||
B|NVDA|20251114|15:53:56|S|50|190.249300||
B|SMCI|20251114|15:53:56|S|274|36.415000||
B|SOXL|20251114|15:53:56|S|20|38.685000||
B|STX|20251114|15:53:56|S|1|257.870900||
B|TSLA|20251114|15:53:56|S|20|404.571700||
B|MSOX|20251114|15:53:57|S|500|2.940000||
B|QS|20251114|15:53:57|S|100|13.555000||
B|WY|20251114|15:53:57|S|300|22.155000||
B|ZS|20251114|15:53:57|S|80|300.020000||
B|BKE|20251114|15:53:58|S|16|56.340000||
B|BTDR|20251114|15:53:58|S|5|10.600000||
B|DIS|20251114|15:53:58|S|10|105.935000||
B|QLD|20251114|15:53:58|S|260|139.444800||
B|SPT|20251114|15:53:58|S|400|9.990000||
B|TSLA|20251114|15:53:58|S|55|404.617800||
B|VGT|20251114|15:53:58|S|5|756.550000||
B|ZIM|20251114|15:53:58|S|3|15.980000||
B|ZIM|20251114|15:53:58|S|3|15.980000||
B|ZIM|20251114|15:53:58|S|11|15.980000||
B|BDSX|20251114|15:53:59|S|10|8.160000||
B|MSTR|20251114|15:53:59|S|1|199.970000||
B|MU|20251114|15:53:59|S|10|247.563700||
B|SANM|20251114|15:53:59|S|20|160.380000||
B|WSO|20251114|15:53:59|S|10|342.060000||
B|AKAM|20251114|15:54:00|S|10|87.715000||
B|CG|20251114|15:54:00|S|100|53.340000||
B|FR|20251114|15:54:00|S|10|55.730000||
B|IAU|20251114|15:54:00|S|30|76.987700||
B|KIM|20251114|15:54:00|S|10|20.430700||
B|KMB|20251114|15:54:00|S|10|103.958300||
B|META|20251114|15:54:00|S|1|609.360000||
B|NI|20251114|15:54:00|S|10|42.990700||
B|SLDP|20251114|15:54:00|S|100|6.055000||
B|BBAI|20251114|15:54:01|S|100|6.085000||
B|CMCSA|20251114|15:54:01|S|20|27.505000||
B|MARA|20251114|15:54:01|S|100|12.075000||
B|MCHP|20251114|15:54:01|S|15|53.160800||
B|MIAX|20251114|15:54:01|S|100|48.340000||
B|NVDA|20251114|15:54:01|S|15|190.287100||
B|PALI|20251114|15:54:01|S|300|2.155000||
B|RRC|20251114|15:54:01|S|10|38.240700||
B|TSLA|20251114|15:54:01|S|34|404.650000||
B|TSLA|20251114|15:54:01|S|234|404.650000||
B|AMD|20251114|15:54:02|S|2|246.175200||
B|ASTS|20251114|15:54:02|S|500|61.585000||
B|CRM|20251114|15:54:02|S|5|244.230000||
B|DVN|20251114|15:54:02|S|10|35.835000||
B|KYMR|20251114|15:54:02|S|20|65.770000||
B|VZ|20251114|15:54:02|S|10|41.085000||
B|ACHR|20251114|15:54:03|S|148|7.885000||
B|FELC|20251114|15:54:03|S|6|37.483500||
B|GFI|20251114|15:54:03|S|10|41.000000||
B|HOOD|20251114|15:54:03|S|30|122.600000||
B|NNE|20251114|15:54:03|S|36|32.950000||
B|ORCL|20251114|15:54:03|S|25|223.610000||
B|RIVN|20251114|15:54:03|S|300|15.170700||
B|VAC|20251114|15:54:03|S|2|45.580000||
B|WM|20251114|15:54:03|S|1|209.590000||
B|Z|20251114|15:54:03|S|1|68.609100||
B|Z|20251114|15:54:03|S|9|68.697800||
B|Z|20251114|15:54:03|S|102|68.698500||
B|CLPT|20251114|15:54:04|S|100|15.490000||
B|CRNC|20251114|15:54:04|S|100|8.400000||
B|TREX|20251114|15:54:04|S|10|31.890000||
B|TSLA|20251114|15:54:04|S|4|404.900000||
B|ZS|20251114|15:54:04|S|40|300.039100||
B|AMD|20251114|15:54:05|S|2|246.290000||
B|AMZN|20251114|15:54:05|S|4|235.100000||
B|APLD|20251114|15:54:05|S|24|23.669200||
B|ARM|20251114|15:54:05|S|8|140.300000||
B|FTNT|20251114|15:54:05|S|14|82.490000||
B|J|20251114|15:54:05|S|18|154.460000||
B|J|20251114|15:54:05|S|83|154.470000||
B|JBHT|20251114|15:54:05|S|20|162.750000||
B|LAND|20251114|15:54:05|S|100|9.600000||
B|HIMS|20251114|15:54:06|S|30|36.980000||
B|HOOD|20251114|15:54:06|S|9|122.615000||
B|IAG|20251114|15:54:06|S|60|13.809300||
B|IRM|20251114|15:54:06|S|100|91.680000||
B|J|20251114|15:54:06|S|68|154.470000||
B|NFLX|20251114|15:54:06|S|1|1111.050000||
B|QQQ|20251114|15:54:06|S|280|608.970000||
B|AAPL|20251114|15:54:07|S|30|272.610000||
B|AGNC|20251114|15:54:07|S|500|10.165000||
B|BABA|20251114|15:54:07|S|40|153.549000||
B|BKR|20251114|15:54:07|S|20|48.760000||
B|CNP|20251114|15:54:07|S|20|39.835000||
B|J|20251114|15:54:07|S|51|154.480000||
B|NBIS|20251114|15:54:07|S|2|83.750000||
B|SPT|20251114|15:54:07|S|300|9.980000||
B|TSLQ|20251114|15:54:07|S|200|26.295000||
B|TYL|20251114|15:54:07|S|5|468.420000||
B|ZTO|20251114|15:54:07|S|400|18.975000||
B|IRWD|20251114|15:54:08|S|5|3.189300||
B|J|20251114|15:54:08|S|18|154.480000||
B|KBWD|20251114|15:54:08|S|5|13.545000||
B|QCOM|20251114|15:54:08|S|1|173.790000||
B|QQQ|20251114|15:54:08|S|80|608.938700||
B|SG|20251114|15:54:08|S|500|6.125000||
B|TNA|20251114|15:54:08|S|10|41.465000||
B|TSLA|20251114|15:54:08|S|80|404.890000||
B|ZTO|20251114|15:54:08|S|20|18.980000||
B|J|20251114|15:54:09|S|8|154.480000||
B|J|20251114|15:54:09|S|9|154.480000||
B|MAA|20251114|15:54:09|S|100|130.970000||
B|MGM|20251114|15:54:09|S|2300|32.570000||
B|SLDP|20251114|15:54:09|S|100|6.055000||
B|SPHB|20251114|15:54:09|S|10|110.575000||
B|AEP|20251114|15:54:10|S|10|121.420000||
B|BABA|20251114|15:54:10|S|60|153.520000||
B|BLDP|20251114|15:54:10|S|5900|3.045000||
B|CART|20251114|15:54:10|S|300|41.100000||
B|COGT|20251114|15:54:10|S|100|33.990000||
B|LHX|20251114|15:54:10|S|28|288.890000||
B|MNRO|20251114|15:54:10|S|1|17.340000||
B|ON|20251114|15:54:10|S|100|46.990000||
B|ROP|20251114|15:54:10|S|7|450.490000||
B|RUN|20251114|15:54:10|S|63|18.780000||
B|SQQQ|20251114|15:54:10|S|6|14.455000||
B|ZIM|20251114|15:54:10|S|76|15.985000||
B|BLDP|20251114|15:54:11|S|3400|3.050000||
B|FUTU|20251114|15:54:11|S|12|166.590000||
B|BE|20251114|15:54:12|S|60|110.902000||
B|CRWV|20251114|15:54:12|S|100|77.428400||
B|FOXA|20251114|15:54:12|S|20|64.910000||
B|IYW|20251114|15:54:12|S|32|199.099500||
B|MSOX|20251114|15:54:12|S|222|2.990000||
B|MVST|20251114|15:54:12|S|100|3.849300||
B|NBIS|20251114|15:54:12|S|30|83.660000||
B|NBIS|20251114|15:54:12|S|50|83.660000||
B|SMH|20251114|15:54:12|S|70|344.650000||
B|SOXS|20251114|15:54:12|S|300|3.890000||
B|ZIM|20251114|15:54:12|S|100|15.935000||
B|ZIM|20251114|15:54:12|S|100|15.940000||
B|ZIM|20251114|15:54:12|S|254|15.955000||
B|ARRY|20251114|15:54:13|S|254|8.155000||
B|CPT|20251114|15:54:13|S|40|102.775000||
B|FIGR|20251114|15:54:13|S|1|40.470000||
B|GLDM|20251114|15:54:13|S|1|80.898500||
B|MOH|20251114|15:54:13|S|3|137.660000||
B|Z|20251114|15:54:13|S|33|68.697200||
B|ZTS|20251114|15:54:13|S|6|120.946800||
B|ZTS|20251114|15:54:13|S|100|120.960000||
B|DLTR|20251114|15:54:14|S|10|104.590000||
B|EEM|20251114|15:54:14|S|300|54.965000||
B|SNSR|20251114|15:54:14|S|100|36.100000||
B|Z|20251114|15:54:14|S|11|68.780200||
B|IDR|20251114|15:54:15|S|20|35.120000||
B|MSTR|20251114|15:54:15|S|40|199.700000||
B|PNFP|20251114|15:54:15|S|100|89.415000||
B|TSLA|20251114|15:54:15|S|30|404.900000||
B|Z|20251114|15:54:15|S|14|68.696700||
B|EWZ|20251114|15:54:16|S|200|33.185000||
B|NVDA|20251114|15:54:16|S|15|190.219300||
B|TSLA|20251114|15:54:16|S|5|404.900000||
B|TSLA|20251114|15:54:16|S|10|404.890000||
B|ZTS|20251114|15:54:16|S|1|120.951900||
B|AVXL|20251114|15:54:17|S|200|3.625000||
B|BIIB|20251114|15:54:17|S|10|168.060000||
B|NKE|20251114|15:54:17|S|1|64.263500||
B|Z|20251114|15:54:17|S|100|68.580000||
B|ZM|20251114|15:54:17|S|95|84.130000||
B|ADSK|20251114|15:54:18|S|10|299.650000||
B|B|20251114|15:54:18|S|300|37.245000||
B|IBIT|20251114|15:54:18|S|100|53.455000||
B|IONQ|20251114|15:54:18|S|1|47.215000||
B|IVVD|20251114|15:54:18|S|100|2.325700||
B|PTC|20251114|15:54:18|S|10|179.460000||
B|SMCI|20251114|15:54:18|S|100|36.380000||
B|STNG|20251114|15:54:18|S|44|61.850000||
B|TNXP|20251114|15:54:18|S|50|15.931500||
B|ZIM|20251114|15:54:18|S|1|15.915000||
B|BIIB|20251114|15:54:19|S|3|168.150000||
B|NVDY|20251114|15:54:19|S|20|15.405000||
B|ON|20251114|15:54:19|S|7|46.955000||
B|RBRK|20251114|15:54:19|S|4|71.360000||
B|SMCI|20251114|15:54:19|S|884|36.385000||
B|SNDK|20251114|15:54:19|S|100|254.760000||
B|TQQQ|20251114|15:54:19|S|200|104.700700||
B|TSLA|20251114|15:54:19|S|400|404.841000||
B|AMZN|20251114|15:54:20|S|50|235.035000||
B|AMZN|20251114|15:54:20|S|50|235.035000||
B|BWMX|20251114|15:54:20|S|100|14.010000||
B|DLO|20251114|15:54:20|S|100|13.740000||
B|JNJ|20251114|15:54:20|S|10|196.311000||
B|LILA|20251114|15:54:20|S|100|8.155000||
B|POWL|20251114|15:54:20|S|13|330.320000||
B|ADBE|20251114|15:54:21|S|10|331.395000||
B|APLD|20251114|15:54:21|S|150|23.649300||
B|WMT|20251114|15:54:21|S|100|102.420000||
B|Z|20251114|15:54:21|S|17|68.643900||
B|DPRO|20251114|15:54:22|S|2|6.859300||
B|EBAY|20251114|15:54:22|S|10|83.860000||
B|IEP|20251114|15:54:22|S|12|8.728500||
B|JEF|20251114|15:54:22|S|20|55.390000||
B|LEGN|20251114|15:54:22|S|100|30.290000||
B|MSTR|20251114|15:54:22|S|40|199.470000||
B|OVV|20251114|15:54:22|S|10|39.125000||
B|QQQ|20251114|15:54:22|S|20|608.635000||
B|EPOW|20251114|15:54:23|S|200|1.160000||
B|PGR|20251114|15:54:23|S|10|225.670000||
B|RKLB|20251114|15:54:23|S|5|45.302800||
B|ZTO|20251114|15:54:23|S|1|18.970000||
B|ZTO|20251114|15:54:23|S|5|18.970000||
B|BTCI|20251114|15:54:24|S|10|48.910000||
B|COR|20251114|15:54:24|S|93|362.757000||
B|DOOO|20251114|15:54:24|S|3|64.020000||
B|IONQ|20251114|15:54:24|S|10|47.165000||
B|LAZ|20251114|15:54:24|S|100|49.695000||
B|QQQ|20251114|15:54:24|S|1|608.670000||
B|SLNO|20251114|15:54:24|S|50|49.750000||
B|MSTR|20251114|15:54:25|S|100|199.405000||
B|PFG|20251114|15:54:25|S|3|84.600000||
B|QQQM|20251114|15:54:25|S|1|250.560000||
B|RIG|20251114|15:54:25|S|25|4.020000||
B|SLB|20251114|15:54:25|S|10|37.025000||
B|WYFI|20251114|15:54:25|S|1|17.940000||
B|ZM|20251114|15:54:25|S|50|84.110000||
B|BSOL|20251114|15:54:26|S|100|18.325000||
B|CNP|20251114|15:54:26|S|10|39.835000||
B|MVST|20251114|15:54:26|S|200|3.849300||
B|SBR|20251114|15:54:26|S|20|79.230000||
B|TSLA|20251114|15:54:26|S|30|404.978000||
B|Z|20251114|15:54:26|S|8|68.634900||
B|Z|20251114|15:54:26|S|44|68.540000||
B|ZTS|20251114|15:54:26|S|100|120.890000||
B|ZTS|20251114|15:54:26|S|100|120.890000||
B|ZTS|20251114|15:54:26|S|100|120.890000||
B|ZTS|20251114|15:54:26|S|200|120.885000||
B|BITX|20251114|15:54:27|S|10|35.105000||
B|BYND|20251114|15:54:27|S|9800|1.100000||
B|CRH|20251114|15:54:27|S|14|109.880000||
B|PR|20251114|15:54:27|S|100|13.665000||
B|SLDE|20251114|15:54:27|S|100|16.785000||
B|SNDK|20251114|15:54:27|S|100|254.460000||
B|WMT|20251114|15:54:27|S|100|102.420000||
B|Z|20251114|15:54:27|S|100|68.683600||
B|ZTS|20251114|15:54:27|S|1|120.825000||
B|ZTS|20251114|15:54:27|S|18|120.995700||
B|INGR|20251114|15:54:28|S|9|107.520000||
B|ORCL|20251114|15:54:28|S|44|223.360000||
B|PALL|20251114|15:54:28|S|6|127.740000||
B|QQQ|20251114|15:54:28|S|100|608.645000||
B|BA|20251114|15:54:29|S|78|194.420000||
B|BBAI|20251114|15:54:29|S|100|6.075000||
B|BETR|20251114|15:54:29|S|20|56.270000||
B|TSLA|20251114|15:54:29|S|100|404.898300||
B|ZG|20251114|15:54:29|S|6|66.980000||
B|ZM|20251114|15:54:29|S|2|84.115000||
B|GRNY|20251114|15:54:30|S|12|24.623500||
B|Z|20251114|15:54:30|S|8|68.679200||
B|Z|20251114|15:54:30|S|13|68.679200||
B|BLSH|20251114|15:54:31|S|10|38.359300||
B|COMP|20251114|15:54:31|S|100|9.405000||
B|TSLA|20251114|15:54:31|S|25|404.670000||
B|VRSK|20251114|15:54:31|S|40|216.040000||
B|ZTS|20251114|15:54:31|S|16|120.994900||
B|ZTS|20251114|15:54:31|S|100|120.994900||
B|AGNC|20251114|15:54:32|S|556|10.165000||
B|AVBP|20251114|15:54:32|S|50|20.735000||
B|AVIV|20251114|15:54:32|S|48|69.300000||
B|ITOT|20251114|15:54:32|S|146|146.365500||
B|KMB|20251114|15:54:32|S|1|103.950000||
B|NBIS|20251114|15:54:32|S|7|83.590000||
B|SCHW|20251114|15:54:32|S|20|94.555000||
B|UNP|20251114|15:54:32|S|2|223.130000||
B|BAC|20251114|15:54:33|S|10|52.625000||
B|CRF|20251114|15:54:33|S|90|7.825000||
B|CRF|20251114|15:54:33|S|100|7.825000||
B|FRA|20251114|15:54:33|S|100|12.090000||
B|SSB|20251114|15:54:33|S|20|88.870000||
B|IREN|20251114|15:54:34|S|100|46.299000||
B|NTRA|20251114|15:54:34|S|20|204.745000||
B|PATH|20251114|15:54:34|S|10|13.965000||
B|PATK|20251114|15:54:34|S|19|99.614200||
B|SLV|20251114|15:54:34|S|87|45.909700||
B|UTHR|20251114|15:54:34|S|20|469.290000||
B|VOE|20251114|15:54:34|S|100|173.900000||
B|WSM|20251114|15:54:34|S|20|181.920000||
B|ZTO|20251114|15:54:34|S|80|18.965000||
B|ISRG|20251114|15:54:35|S|2|550.670000||
B|NVDL|20251114|15:54:35|S|100|93.780000||
B|PLTR|20251114|15:54:35|S|5|173.900400||
B|UNIT|20251114|15:54:35|S|100|6.225000||
B|VGT|20251114|15:54:35|S|21|755.870000||
B|IDR|20251114|15:54:36|S|100|35.170000||
B|IDR|20251114|15:54:36|S|300|35.150000||
B|MARA|20251114|15:54:36|S|5|12.049300||
B|MVST|20251114|15:54:36|S|300|3.849300||
B|MMC|20251114|15:54:37|S|10|183.305000||
B|MUU|20251114|15:54:37|S|100|85.160000||
B|NOW|20251114|15:54:37|S|2|850.970000||
B|NVDA|20251114|15:54:37|S|200|190.075000||
B|PAHC|20251114|15:54:37|S|30|45.250000||
B|PGEN|20251114|15:54:37|S|100|4.775000||
B|ZS|20251114|15:54:37|S|40|300.128000||
B|BN|20251114|15:54:38|S|6|43.850000||
B|SOXL|20251114|15:54:38|S|33|38.635000||
B|TSLA|20251114|15:54:38|S|100|404.450000||
B|Z|20251114|15:54:38|S|100|68.670900||
B|AMSC|20251114|15:54:39|S|10|33.816000||
B|BABA|20251114|15:54:39|S|2|153.585000||
B|MSTR|20251114|15:54:39|S|80|199.620000||
B|NVDA|20251114|15:54:39|S|35|190.049000||
B|BN|20251114|15:54:40|S|20|43.840000||
B|HOLX|20251114|15:54:40|S|20|74.150000||
B|IEF|20251114|15:54:40|S|36|96.465000||
B|INTC|20251114|15:54:40|S|100|35.490000||
B|IRON|20251114|15:54:40|S|15|90.590000||
B|IRON|20251114|15:54:40|S|40|90.630000||
B|MSI|20251114|15:54:40|S|10|380.650000||
B|OPEN|20251114|15:54:40|S|100|8.089300||
B|Z|20251114|15:54:40|S|1|68.665000||
B|Z|20251114|15:54:40|S|4|68.590000||
B|Z|20251114|15:54:40|S|9|68.605000||
B|Z|20251114|15:54:40|S|86|68.590000||
B|ZM|20251114|15:54:40|S|100|84.090000||
B|ZTS|20251114|15:54:40|S|5|120.939500||
B|ARM|20251114|15:54:41|S|100|140.105000||
B|CELH|20251114|15:54:41|S|100|42.680000||
B|LRCX|20251114|15:54:41|S|99|148.060000||
B|ON|20251114|15:54:41|S|200|46.960000||
B|SHY|20251114|15:54:41|S|3100|82.815000||
B|WTFC|20251114|15:54:41|S|10|128.120000||
B|ALC|20251114|15:54:42|S|4|77.745000||
B|CELH|20251114|15:54:42|S|240|42.681000||
B|IBIT|20251114|15:54:42|S|4|53.450000||
B|SNDK|20251114|15:54:42|S|1|254.250000||
B|SPHR|20251114|15:54:42|S|30|77.470000||
B|UVXY|20251114|15:54:42|S|200|10.855000||
B|AGG|20251114|15:54:43|S|5|100.010000||
B|AN|20251114|15:54:43|S|8|196.460000||
B|BABA|20251114|15:54:43|S|100|153.515000||
B|BABA|20251114|15:54:43|S|100|153.538400||
B|OPEN|20251114|15:54:43|S|1000|8.095000||
B|SLV|20251114|15:54:43|S|66|45.909700||
B|ZS|20251114|15:54:43|S|40|300.003800||
B|BIIB|20251114|15:54:44|S|10|167.990000||
B|FORM|20251114|15:54:44|S|50|50.060000||
B|META|20251114|15:54:44|S|15|609.205000||
B|SPXC|20251114|15:54:44|S|10|211.090000||
B|ZIM|20251114|15:54:44|S|100|15.915000||
B|SRRK|20251114|15:54:45|S|100|37.600000||
B|ZIM|20251114|15:54:45|S|356|15.915000||
B|APWC|20251114|15:54:46|S|100|1.790000||
B|BW|20251114|15:54:46|E|500|6.694800||
B|FTAI|20251114|15:54:46|S|16|156.960000||
B|LKQ|20251114|15:54:46|S|72|30.550000||
B|CROX|20251114|15:54:47|S|20|73.510000||
B|CRWV|20251114|15:54:47|S|13|77.290000||
B|GEMI|20251114|15:54:47|S|100|12.579300||
B|LCID|20251114|15:54:47|S|1|14.215000||
B|NFLX|20251114|15:54:47|S|15|1110.405000||
B|AMD|20251114|15:54:48|S|100|246.030000||
B|AMZN|20251114|15:54:48|S|700|235.110000||
B|DLR|20251114|15:54:48|S|100|158.100000||
B|MSTR|20251114|15:54:48|S|40|199.560000||
B|MSTR|20251114|15:54:48|S|40|199.560000||
B|MSTR|20251114|15:54:48|S|40|199.560000||
B|MSTR|20251114|15:54:48|S|40|199.590000||
B|PYPL|20251114|15:54:48|S|10|62.825000||
B|RSKD|20251114|15:54:49|S|300|4.485000||
B|AMZN|20251114|15:54:50|S|100|235.020000||
B|BABA|20251114|15:54:50|S|10|153.530000||
B|MSTR|20251114|15:54:50|S|60|200.010000||
B|NVDY|20251114|15:54:50|S|1|15.388200||
B|PLTR|20251114|15:54:50|S|50|173.781700||
B|PTC|20251114|15:54:50|S|20|179.460000||
B|Z|20251114|15:54:50|S|200|68.592800||
B|ZS|20251114|15:54:50|S|3|299.668900||
B|ISRG|20251114|15:54:51|S|86|550.606000||
B|IYR|20251114|15:54:51|S|300|94.915000||
B|AEVA|20251114|15:54:52|S|10|9.990000||
B|AGNC|20251114|15:54:52|S|18|10.160000||
B|BE|20251114|15:54:52|S|1|111.110000||
B|BLZE|20251114|15:54:52|S|1|4.926500||
B|BURL|20251114|15:54:52|S|100|280.550000||
B|GRMN|20251114|15:54:52|S|10|193.470000||
B|TSLA|20251114|15:54:52|S|400|404.390000||
B|ZIM|20251114|15:54:52|S|3|15.930000||
B|ZIM|20251114|15:54:52|S|28|15.930000||
B|ZIM|20251114|15:54:52|S|190|15.935000||
B|ZIM|20251114|15:54:52|S|220|15.955000||
B|ZIM|20251114|15:54:52|S|490|15.925000||
B|GILT|20251114|15:54:53|S|100|11.770000||
B|GOOG|20251114|15:54:53|S|100|276.729000||
B|HYPD|20251114|15:54:53|S|9|5.110000||
B|PDD|20251114|15:54:53|S|2012|131.000000||
B|SPGI|20251114|15:54:53|S|2|494.390000||
B|TSLA|20251114|15:54:53|S|21|404.390000||
B|ZTO|20251114|15:54:53|S|6|18.960000||
B|ZTO|20251114|15:54:53|S|7|18.965000||
B|ZTO|20251114|15:54:53|S|18|18.960000||
B|ZTS|20251114|15:54:53|S|200|120.810000||
B|ITM|20251114|15:54:54|S|20|46.925000||
B|MSTR|20251114|15:54:54|S|40|200.115000||
B|MSTR|20251114|15:54:54|S|80|200.090000||
B|PINS|20251114|15:54:54|S|77|26.500000||
B|SOXL|20251114|15:54:54|S|1|38.515000||
B|XRPR|20251114|15:54:54|S|100|18.690000||
B|AEM|20251114|15:54:55|S|800|168.590000||
B|BABA|20251114|15:54:55|S|4|153.510000||
B|CRML|20251114|15:54:55|S|100|9.050000||
B|FICO|20251114|15:54:55|S|1|1747.670000||
B|NBIS|20251114|15:54:55|S|2|83.470000||
B|PDD|20251114|15:54:55|S|100|131.040000||
B|QBTS|20251114|15:54:55|S|63|23.505000||
B|VRSN|20251114|15:54:56|S|40|253.690000||
B|BABA|20251114|15:54:57|S|39|153.490000||
B|DDOG|20251114|15:54:57|S|20|184.900000||
B|EWZ|20251114|15:54:57|S|200|33.175000||
B|NVDA|20251114|15:54:57|S|1|189.859900||
B|NVDA|20251114|15:54:57|S|100|189.850000||
B|PDD|20251114|15:54:57|S|500|130.965000||
B|TSLA|20251114|15:54:57|S|20|404.350000||
B|TSLA|20251114|15:54:57|S|80|404.300000||
B|TSLA|20251114|15:54:57|S|80|404.330000||
B|TSLA|20251114|15:54:57|S|80|404.330000||
B|TSLA|20251114|15:54:57|S|80|404.350000||
B|TSLA|20251114|15:54:57|S|80|404.400000||
B|TSLA|20251114|15:54:57|S|120|404.330000||
B|AREC|20251114|15:54:58|S|100|3.070000||
B|BABA|20251114|15:54:58|S|100|153.470000||
B|NVDA|20251114|15:54:58|S|1|189.869000||
B|NVDA|20251114|15:54:58|S|50|189.859000||
B|TSLA|20251114|15:54:58|S|9|404.470000||
B|TSLA|20251114|15:54:58|S|80|404.470000||
B|Z|20251114|15:54:58|S|8|68.659600||
B|ZTS|20251114|15:54:58|S|5|120.938000||
B|EWCZ|20251114|15:54:59|S|100|3.815000||
B|HON|20251114|15:54:59|S|10|198.863400||
B|NEUP|20251114|15:54:59|S|40|4.790000||
B|NTRA|20251114|15:54:59|S|20|205.240000||
B|NVDA|20251114|15:54:59|S|100|189.885000||
B|QQQ|20251114|15:54:59|S|80|608.325000||
B|SNDK|20251114|15:54:59|S|60|254.120000||
B|ZTS|20251114|15:54:59|S|9|120.938100||
B|APLM|20251114|15:55:00|S|3|25.490000||
B|BABA|20251114|15:55:00|S|2|153.490000||
B|BABA|20251114|15:55:00|S|10|153.505000||
B|CONY|20251114|15:55:00|S|50|5.225000||
B|CONY|20251114|15:55:00|S|50|5.225000||
B|ETHT|20251114|15:55:00|S|100|45.720000||
B|JANX|20251114|15:55:00|S|100|29.370000||
B|NBIS|20251114|15:55:00|S|79|83.370000||
B|NVDA|20251114|15:55:00|S|70|190.185000||
B|OKLO|20251114|15:55:00|S|11|98.560000||
B|PFE|20251114|15:55:00|S|300|25.105000||
B|PVH|20251114|15:55:00|S|100|77.820000||
B|TNXP|20251114|15:55:00|S|1|15.960000||
B|TQQQ|20251114|15:55:00|S|200|104.543100||
B|ZTS|20251114|15:55:00|S|9|120.935900||
B|CORZ|20251114|15:55:01|S|30|15.068500||
B|ILMN|20251114|15:55:01|S|100|120.870000||
B|IRM|20251114|15:55:01|S|100|91.540000||
B|NBIS|20251114|15:55:01|S|1|83.490000||
B|NFLX|20251114|15:55:01|S|1|1111.950000||
B|NRG|20251114|15:55:01|S|25|165.560000||
B|SOXL|20251114|15:55:01|S|20|38.615000||
B|SPT|20251114|15:55:01|S|400|10.030000||
B|ZS|20251114|15:55:01|S|120|299.320000||
B|ZTO|20251114|15:55:01|S|225|18.945000||
B|ZTS|20251114|15:55:01|S|10|120.985400||
B|AIRO|20251114|15:55:02|S|50|9.980000||
B|FANG|20251114|15:55:02|S|462|149.469400||
B|FVD|20251114|15:55:02|S|20|45.915000||
B|MVST|20251114|15:55:02|S|200|3.849300||
B|SA|20251114|15:55:02|S|100|23.790000||
B|STLD|20251114|15:55:02|S|10|155.393900||
B|Z|20251114|15:55:02|S|14|68.627400||
B|ZS|20251114|15:55:02|S|40|299.420000||
B|AMZN|20251114|15:55:03|S|100|235.000000||
B|FXI|20251114|15:55:03|S|100|40.185000||
B|ONDS|20251114|15:55:03|S|69|7.165000||
B|SNDK|20251114|15:55:03|S|114|254.800000||
B|STRT|20251114|15:55:03|S|20|66.420000||
B|Z|20251114|15:55:03|S|1|68.750000||
B|CTAS|20251114|15:55:04|S|200|186.340000||
B|GOOGL|20251114|15:55:04|S|100|276.435000||
B|KSPI|20251114|15:55:04|S|100|73.900000||
B|LEGN|20251114|15:55:04|S|100|30.200000||
B|OKLO|20251114|15:55:04|S|30|98.690000||
B|PYPL|20251114|15:55:04|S|2|62.856000||
B|AUR|20251114|15:55:05|S|100|4.109300||
B|CLS|20251114|15:55:05|S|2|307.890000||
B|NVDA|20251114|15:55:05|S|57|190.235000||
B|ONDS|20251114|15:55:05|S|100|7.145000||
B|SOXS|20251114|15:55:05|S|500|3.895000||
B|TSLA|20251114|15:55:05|S|20|404.560000||
B|WIX|20251114|15:55:05|S|14|125.580000||
B|Z|20251114|15:55:05|S|1|68.672800||
B|Z|20251114|15:55:05|S|20|68.634000||
B|ZTS|20251114|15:55:05|S|400|120.885100||
B|AIRO|20251114|15:55:06|S|5|9.979300||
B|EXE|20251114|15:55:06|S|10|117.450000||
B|EXP|20251114|15:55:06|S|20|202.720000||
B|INTC|20251114|15:55:06|S|28|35.480000||
B|PLTD|20251114|15:55:06|S|5000|6.860000||
B|RIOT|20251114|15:55:06|S|50|14.075000||
B|SVIX|20251114|15:55:06|S|2|19.132400||
B|BWMX|20251114|15:55:07|S|100|14.080000||
B|DAVA|20251114|15:55:07|S|100|6.545000||
B|LEGN|20251114|15:55:07|S|100|30.210000||
B|PLTR|20251114|15:55:07|S|10|173.890000||
B|RKLB|20251114|15:55:07|S|43|45.339000||
B|SPOT|20251114|15:55:07|S|3|633.690000||
B|Z|20251114|15:55:07|S|100|68.732100||
B|AMD|20251114|15:55:08|S|50|246.360000||
B|ARCC|20251114|15:55:08|S|2|20.233500||
B|AVGO|20251114|15:55:08|S|50|341.700000||
B|BSY|20251114|15:55:08|S|10|43.110000||
B|DCOM|20251114|15:55:08|S|20|27.140000||
B|GOOG|20251114|15:55:08|S|21|276.990000||
B|NEUP|20251114|15:55:08|S|60|4.770000||
B|NRG|20251114|15:55:08|S|10|165.530000||
B|ZTS|20251114|15:55:08|S|18|120.921700||
B|IVV|20251114|15:55:09|S|3|674.935000||
B|JD|20251114|15:55:09|S|100|29.325000||
B|PDD|20251114|15:55:09|S|100|131.145000||
B|PYPL|20251114|15:55:09|S|55|62.845000||
B|XLE|20251114|15:55:09|S|100|91.997600||
B|MSOX|20251114|15:55:10|S|500|2.950000||
B|PLTR|20251114|15:55:10|S|10|173.935000||
B|SLV|20251114|15:55:10|S|100|45.925000||
B|VRSN|20251114|15:55:10|S|20|253.450000||
B|Z|20251114|15:55:10|S|2|68.750000||
B|NBIS|20251114|15:55:11|S|300|83.640000||
B|WRD|20251114|15:55:11|S|200|7.005000||
B|ADP|20251114|15:55:12|S|20|253.050000||
B|MA|20251114|15:55:12|S|3|546.054800||
B|NVDA|20251114|15:55:12|S|1|190.190000||
B|ZTS|20251114|15:55:12|S|5|120.846400||
B|ZTS|20251114|15:55:12|S|100|120.846400||
B|ALLpB|20251114|15:55:13|S|100|26.340000||
B|CL|20251114|15:55:13|S|49|78.045000||
B|CL|20251114|15:55:13|S|251|78.045000||
B|ETHU|20251114|15:55:13|S|22|65.760000||
B|IYR|20251114|15:55:13|S|100|94.855000||
B|OKLL|20251114|15:55:13|E|100|37.680000||
B|PPIH|20251114|15:55:13|S|20|24.170000||
B|TSLQ|20251114|15:55:13|S|100|26.350000||
B|ZIM|20251114|15:55:13|S|84|15.970000||
B|ZIM|20251114|15:55:13|S|100|15.965000||
B|ZIM|20251114|15:55:13|S|100|15.970000||
B|ZIM|20251114|15:55:13|S|100|15.970000||
B|ZIM|20251114|15:55:13|S|100|15.980000||
B|ZIM|20251114|15:55:13|S|300|15.985000||
B|ZTS|20251114|15:55:13|S|62|120.972800||
B|ASPI|20251114|15:55:14|S|10|8.175000||
B|GTBP|20251114|15:55:14|S|800|1.008100||
B|MO|20251114|15:55:14|S|10|58.065000||
B|DFEM|20251114|15:55:15|S|100|33.080000||
B|NIO|20251114|15:55:15|S|100|6.145000||
B|VT|20251114|15:55:15|S|15|139.209300||
B|AMZN|20251114|15:55:16|S|100|234.980900||
B|BITU|20251114|15:55:16|S|15|34.148500||
B|COHU|20251114|15:55:16|S|10|22.040000||
B|GTLS|20251114|15:55:16|S|7|203.570000||
B|INTC|20251114|15:55:16|S|100|35.455000||
B|JANX|20251114|15:55:16|S|100|29.325000||
B|PSFE|20251114|15:55:16|S|100|6.965000||
B|WSM|20251114|15:55:16|S|100|181.840000||
B|ZTS|20251114|15:55:16|S|100|120.720000||
B|AMZN|20251114|15:55:17|S|100|235.005000||
B|MCHP|20251114|15:55:17|S|18|53.209300||
B|NVDA|20251114|15:55:17|S|90|190.195000||
B|TEL|20251114|15:55:17|S|6|237.090000||
B|TER|20251114|15:55:17|S|2|169.640000||
B|ZTS|20251114|15:55:17|S|7|120.969400||
B|EQIX|20251114|15:55:18|S|6|785.990000||
B|GSK|20251114|15:55:18|S|100|47.205000||
B|QBTZ|20251114|15:55:18|S|100|21.870000||
B|REMX|20251114|15:55:18|S|100|70.360000||
B|Z|20251114|15:55:18|S|10|68.641100||
B|Z|20251114|15:55:18|S|100|68.730800||
B|ZS|20251114|15:55:18|S|40|300.200000||
B|AMZN|20251114|15:55:19|S|100|235.000700||
B|TLT|20251114|15:55:19|S|800|88.915000||
B|TQQQ|20251114|15:55:19|S|38|104.687100||
B|ZM|20251114|15:55:19|S|21|84.310000||
B|ZM|20251114|15:55:19|S|28|84.310000||
B|ZM|20251114|15:55:19|S|100|84.310000||
B|ATLX|20251114|15:55:20|S|20|4.410000||
B|ITM|20251114|15:55:20|S|20|46.925000||
B|KIE|20251114|15:55:20|S|20|59.085000||
B|MSTZ|20251114|15:55:20|S|600|11.495000||
B|OPEN|20251114|15:55:20|S|120|8.165000||
B|RBNE|20251114|15:55:20|S|100|0.886600||
B|RDY|20251114|15:55:20|S|300|13.940000||
B|CRWV|20251114|15:55:21|S|100|77.520000||
B|CRWV|20251114|15:55:21|S|300|77.522300||
B|CUK|20251114|15:55:21|S|100|23.785000||
B|CYCU|20251114|15:55:21|S|162|6.350000||
B|EXR|20251114|15:55:21|S|100|132.870000||
B|PPL|20251114|15:55:21|S|5|36.755000||
B|SQQQ|20251114|15:55:21|S|1030|14.467700||
B|TSLA|20251114|15:55:21|S|30|404.370000||
B|AMAT|20251114|15:55:22|S|8|225.290000||
B|AMZN|20251114|15:55:22|S|100|234.995000||
B|ASNS|20251114|15:55:22|E|1|0.393100||
B|CONY|20251114|15:55:22|S|50|5.220000||
B|KBE|20251114|15:55:22|S|20|57.289300||
B|LRCX|20251114|15:55:22|S|35|148.200000||
B|MIRM|20251114|15:55:22|S|5|71.385000||
B|QQQM|20251114|15:55:22|S|1|250.607000||
B|XYZ|20251114|15:55:22|S|10|60.483000||
B|Z|20251114|15:55:22|S|8|68.663700||
B|ZM|20251114|15:55:22|S|26|84.280000||
B|ABEV|20251114|15:55:23|S|20|2.555000||
B|AMZN|20251114|15:55:23|S|100|234.990700||
B|AMZN|20251114|15:55:23|S|100|234.990700||
B|AMZN|20251114|15:55:23|S|100|235.000700||
B|NBIS|20251114|15:55:23|S|20|83.730000||
B|NIO|20251114|15:55:23|S|74|6.145000||
B|NTRA|20251114|15:55:23|S|50|205.120000||
B|TSLA|20251114|15:55:23|S|40|404.430000||
B|TSLA|20251114|15:55:23|S|80|404.440000||
B|ZS|20251114|15:55:23|S|40|299.768900||
B|AEVA|20251114|15:55:24|S|20|9.985000||
B|BBAI|20251114|15:55:24|S|200|6.079300||
B|BEAM|20251114|15:55:24|S|2|21.770000||
B|ESRT|20251114|15:55:24|S|40|7.160000||
B|FITB|20251114|15:55:24|S|32|42.590600||
B|GOOG|20251114|15:55:24|S|2|277.160000||
B|LRMR|20251114|15:55:24|S|100|3.380000||
B|ZM|20251114|15:55:24|S|50|84.170000||
B|ZM|20251114|15:55:24|S|75|84.170000||
B|ZM|20251114|15:55:24|S|100|84.170000||
B|ATLX|20251114|15:55:25|S|44|4.410000||
B|ATON|20251114|15:55:25|S|40|3.380000||
B|BDSX|20251114|15:55:25|S|45|8.160000||
B|BGLC|20251114|15:55:25|S|22|4.540000||
B|CME|20251114|15:55:25|S|5|285.308400||
B|GVH|20251114|15:55:25|S|20|3.980000||
B|OPEN|20251114|15:55:25|S|500|8.165000||
B|OSS|20251114|15:55:25|S|18|5.115000||
B|TSLL|20251114|15:55:25|S|1|16.565000||
B|VELO|20251114|15:55:25|S|62|4.650000||
B|VOYG|20251114|15:55:25|S|20|19.830000||
B|YMM|20251114|15:55:25|S|600|12.295200||
B|ZTS|20251114|15:55:25|S|18|120.962700||
B|ACHR|20251114|15:55:26|S|2|7.905000||
B|AMZN|20251114|15:55:26|S|100|235.050700||
B|BAC|20251114|15:55:26|S|18|52.620000||
B|CRSP|20251114|15:55:26|S|100|52.770000||
B|FIZZ|20251114|15:55:26|S|100|33.090000||
B|IYR|20251114|15:55:26|S|200|94.895000||
B|LMT|20251114|15:55:26|S|2|466.150000||
B|LRCX|20251114|15:55:26|S|13|148.225000||
B|NVDA|20251114|15:55:26|S|1|190.273500||
B|PSA|20251114|15:55:26|S|40|274.270000||
B|SPY|20251114|15:55:26|S|40|671.888700||
B|TSLA|20251114|15:55:26|S|80|404.320000||
B|VOE|20251114|15:55:26|S|200|173.800000||
B|HON|20251114|15:55:27|S|20|198.970000||
B|NIO|20251114|15:55:27|S|100|6.145000||
B|SIVR|20251114|15:55:27|S|20|48.225000||
B|TSLQ|20251114|15:55:27|S|100|26.370000||
B|VENU|20251114|15:55:27|S|20|11.010000||
B|IBIT|20251114|15:55:28|S|700|53.445000||
B|NBIS|20251114|15:55:28|S|50|83.670000||
B|VRCA|20251114|15:55:28|S|100|3.970000||
B|ZIM|20251114|15:55:28|S|90|15.965000||
B|ZIM|20251114|15:55:28|S|100|15.965000||
B|ZIM|20251114|15:55:28|S|100|15.965000||
B|ZIM|20251114|15:55:28|S|100|15.965000||
B|AMAT|20251114|15:55:29|S|8|225.290000||
B|MAS|20251114|15:55:29|S|100|60.720000||
B|TSLA|20251114|15:55:29|S|100|404.350000||
B|AMZN|20251114|15:55:30|S|100|234.990700||
B|IWP|20251114|15:55:30|S|100|136.850000||
B|LKQ|20251114|15:55:30|S|60|30.530000||
B|LRCX|20251114|15:55:30|S|34|148.230000||
B|PFE|20251114|15:55:30|S|25|25.080000||
B|Z|20251114|15:55:30|S|100|68.651800||
B|CHE|20251114|15:55:31|S|5|436.090000||
B|DASH|20251114|15:55:31|S|80|208.070000||
B|JMIA|20251114|15:55:31|S|300|10.565000||
B|KW|20251114|15:55:31|S|100|9.645000||
B|SPY|20251114|15:55:31|S|9|671.926500||
B|XLU|20251114|15:55:31|S|1|88.829300||
B|BKH|20251114|15:55:32|S|20|69.915000||
B|JAZZ|20251114|15:55:32|S|8|141.000000||
B|NLY|20251114|15:55:32|S|10|21.645000||
B|PLTR|20251114|15:55:32|S|5|174.120000||
B|TLN|20251114|15:55:32|S|10|361.990000||
B|MSTU|20251114|15:55:33|S|10000|1.590000||
B|NEUP|20251114|15:55:33|S|20|4.770000||
B|TQQQ|20251114|15:55:33|S|20|104.705000||
B|Z|20251114|15:55:33|S|100|68.662000||
B|BL|20251114|15:55:34|S|67|54.705000||
B|EXP|20251114|15:55:34|S|10|202.700000||
B|JANX|20251114|15:55:34|S|100|29.340000||
B|RKLB|20251114|15:55:34|S|150|45.425000||
B|ZTS|20251114|15:55:34|S|9|120.893800||
B|AG|20251114|15:55:35|S|31|12.090000||
B|IBIT|20251114|15:55:35|S|700|53.420000||
B|JD|20251114|15:55:35|S|200|29.305000||
B|NVDA|20251114|15:55:35|S|100|190.265000||
B|PCG|20251114|15:55:35|S|10|16.495000||
B|SPHD|20251114|15:55:35|S|1|48.155000||
B|Z|20251114|15:55:35|S|8|68.724600||
B|ZS|20251114|15:55:35|S|40|299.992500||
B|ZTO|20251114|15:55:35|S|9|18.950000||
B|ZTS|20251114|15:55:35|S|7|120.833600||
B|AMAT|20251114|15:55:36|S|6|225.235000||
B|IBIT|20251114|15:55:36|S|13|53.435000||
B|MVST|20251114|15:55:36|S|600|3.849300||
B|NFLX|20251114|15:55:36|S|3|1113.260000||
B|NTRA|20251114|15:55:36|S|20|205.010000||
B|PFE|20251114|15:55:36|S|20|25.075000||
B|TSLL|20251114|15:55:36|S|40|16.565000||
B|TZA|20251114|15:55:36|S|2000|8.570000||
B|ZS|20251114|15:55:36|S|40|299.994000||
B|ABAT|20251114|15:55:37|S|25|3.580000||
B|BBAI|20251114|15:55:37|S|100|6.079300||
B|FXI|20251114|15:55:37|S|100|40.155000||
B|IBIT|20251114|15:55:37|S|200|53.430000||
B|NVDA|20251114|15:55:37|S|50|190.265000||
B|PYPL|20251114|15:55:37|S|51|62.900700||
B|SAIL|20251114|15:55:37|S|100|19.900700||
B|TFPM|20251114|15:55:37|S|2|30.170000||
B|UNH|20251114|15:55:37|S|20|321.330000||
B|Z|20251114|15:55:37|S|8|68.671700||
B|Z|20251114|15:55:37|S|12|68.671700||
B|Z|20251114|15:55:37|S|16|68.671700||
B|Z|20251114|15:55:37|S|17|68.671700||
B|Z|20251114|15:55:37|S|21|68.671700||
B|AXIA|20251114|15:55:38|S|50|11.780000||
B|BBAI|20251114|15:55:38|S|25|6.079300||
B|ITOT|20251114|15:55:38|S|2|146.355200||
B|MRK|20251114|15:55:38|S|52|93.046500||
B|QQQ|20251114|15:55:38|S|25|608.705000||
B|QQQ|20251114|15:55:38|S|280|608.705000||
B|AMAT|20251114|15:55:39|S|15|225.171400||
B|AMD|20251114|15:55:39|S|16|246.520000||
B|CSTL|20251114|15:55:39|S|100|33.450000||
B|FBTC|20251114|15:55:39|S|100|82.090000||
B|JANX|20251114|15:55:39|S|100|29.340000||
B|METU|20251114|15:55:39|S|71|28.215000||
B|RLX|20251114|15:55:39|S|400|2.570000||
B|SNDK|20251114|15:55:39|S|466|255.040000||
B|ZM|20251114|15:55:39|S|14|84.210000||
B|ZTS|20251114|15:55:39|S|8|120.828500||
B|ZTS|20251114|15:55:39|S|10|120.828500||
B|ZTS|20251114|15:55:39|S|13|120.828500||
B|DEHP|20251114|15:55:40|S|20|31.860000||
B|FIZZ|20251114|15:55:40|S|100|33.090000||
B|IBIT|20251114|15:55:40|S|50|53.435000||
B|MKC|20251114|15:55:40|S|1|65.470700||
B|ZS|20251114|15:55:40|S|40|299.788500||
B|ZS|20251114|15:55:40|S|40|299.788500||
B|ZTS|20251114|15:55:40|S|100|120.740000||
B|BDN|20251114|15:55:41|S|262|3.492300||
B|CRWD|20251114|15:55:41|S|1|537.890000||
B|NFLX|20251114|15:55:41|S|3|1112.902800||
B|OKLO|20251114|15:55:41|S|10|98.770000||
B|OPEN|20251114|15:55:41|S|100|8.150000||
B|OPEN|20251114|15:55:41|S|100|8.155000||
B|SPXL|20251114|15:55:41|S|10|212.970000||
B|TSLA|20251114|15:55:41|S|80|404.450000||
B|ZM|20251114|15:55:41|S|75|84.215000||
B|CELH|20251114|15:55:42|S|50|42.739300||
B|UNH|20251114|15:55:42|S|10|321.200000||
B|VTI|20251114|15:55:42|S|30|329.853500||
B|ZTO|20251114|15:55:42|S|2|18.940000||
B|ZTO|20251114|15:55:42|S|6|18.940000||
B|ABTC|20251114|15:55:43|S|20|4.820700||
B|BSOL|20251114|15:55:43|S|100|18.325000||
B|CRDO|20251114|15:55:43|S|200|145.380000||
B|EPRX|20251114|15:55:43|S|100|6.630000||
B|FFIV|20251114|15:55:43|S|40|234.200000||
B|ZS|20251114|15:55:43|S|40|299.897000||
B|ADSK|20251114|15:55:44|S|8|299.540000||
B|MSTR|20251114|15:55:44|S|120|199.490000||
B|Z|20251114|15:55:44|S|100|68.672400||
B|LEGN|20251114|15:55:45|S|100|30.200000||
B|TWST|20251114|15:55:45|S|10|27.100000||
B|VHI|20251114|15:55:45|S|35|12.700000||
B|ZIM|20251114|15:55:45|S|100|15.955000||
B|ZIM|20251114|15:55:45|S|100|15.955000||
B|ZIM|20251114|15:55:45|S|100|15.965000||
B|ZIM|20251114|15:55:45|S|100|15.965000||
B|ZIM|20251114|15:55:45|S|500|15.955000||
B|FROG|20251114|15:55:46|S|4|59.210000||
B|IR|20251114|15:55:46|S|20|75.425000||
B|IVVD|20251114|15:55:46|S|16|2.330000||
B|SFM|20251114|15:55:46|S|21|81.775000||
B|WTTR|20251114|15:55:46|S|20|9.945000||
B|AXGN|20251114|15:55:47|S|21|23.505000||
B|JANX|20251114|15:55:47|S|100|29.330000||
B|META|20251114|15:55:47|S|1|609.620000||
B|ES|20251114|15:55:48|S|100|73.398000||
B|KORU|20251114|15:55:48|S|1|160.060000||
B|LABU|20251114|15:55:48|S|70|134.400000||
B|MCD|20251114|15:55:48|S|20|306.645000||
B|NUGT|20251114|15:55:48|S|1|147.700000||
B|NUGT|20251114|15:55:48|S|59|147.865000||
B|PYPL|20251114|15:55:48|S|2|62.905000||
B|PYPL|20251114|15:55:48|S|98|62.905000||
B|REMX|20251114|15:55:48|S|100|70.420000||
B|SCHG|20251114|15:55:48|S|100|32.270000||
B|SQQQ|20251114|15:55:48|S|200|14.465000||
B|YINN|20251114|15:55:48|S|1|48.660000||
B|LRCX|20251114|15:55:49|S|18|148.315000||
B|Z|20251114|15:55:49|S|8|68.680700||
B|ZM|20251114|15:55:49|S|22|84.210000||
B|ENPH|20251114|15:55:50|S|57|28.795000||
B|EPRX|20251114|15:55:50|S|100|6.630000||
B|PLUG|20251114|15:55:50|S|30|2.260000||
B|RIVN|20251114|15:55:50|S|100|15.185000||
B|NVDA|20251114|15:55:51|S|11|190.279300||
B|RIVN|20251114|15:55:51|S|100|15.185000||
B|SNDL|20251114|15:55:51|S|700|1.685000||
B|ZTS|20251114|15:55:51|S|100|120.875600||
B|ED|20251114|15:55:52|S|20|101.740000||
B|MATX|20251114|15:55:52|S|20|106.570000||
B|ORCL|20251114|15:55:52|S|5|223.500000||
B|SQM|20251114|15:55:52|S|20|54.615000||
B|T|20251114|15:55:52|S|41|25.555000||
B|Z|20251114|15:55:52|S|100|68.680700||
B|AAUC|20251114|15:55:53|S|100|16.500000||
B|ALE|20251114|15:55:53|S|20|67.505000||
B|GDX|20251114|15:55:53|S|190|76.345000||
B|NVDA|20251114|15:55:53|S|25|190.255000||
B|TQQQ|20251114|15:55:53|S|32|104.715000||
B|HBAN|20251114|15:55:54|S|10|15.735000||
B|RIVN|20251114|15:55:54|S|50|15.185000||
B|SNDL|20251114|15:55:54|S|200|1.690000||
B|SPOT|20251114|15:55:54|S|1|634.310000||
B|WSO|20251114|15:55:54|S|20|342.260000||
B|BHVN|20251114|15:55:55|S|20|8.295000||
B|CG|20251114|15:55:55|S|100|53.356000||
B|FDEM|20251114|15:55:55|S|62|30.788000||
B|LENZ|20251114|15:55:55|S|50|25.710000||
B|LRCX|20251114|15:55:55|S|30|148.370000||
B|MVST|20251114|15:55:55|S|300|3.849300||
B|NIO|20251114|15:55:55|S|600|6.160000||
B|NIO|20251114|15:55:55|S|4700|6.145000||
B|TMF|20251114|15:55:55|S|5|39.785000||
B|Z|20251114|15:55:55|S|8|68.680900||
B|ESRT|20251114|15:55:56|S|40|7.160000||
B|MRSN|20251114|15:55:56|S|100|27.970000||
B|WU|20251114|15:55:56|S|500|8.848500||
B|Z|20251114|15:55:56|S|100|68.687200||
B|AAPL|20251114|15:55:57|S|100|272.330000||
B|TSLA|20251114|15:55:57|S|90|404.520000||
B|KOLD|20251114|15:55:58|S|10|27.270000||
B|FXI|20251114|15:55:59|S|200|40.150700||
B|INTC|20251114|15:55:59|S|17|35.500000||
B|IP|20251114|15:55:59|S|28|37.360000||
B|RIVN|20251114|15:55:59|S|200|15.185000||
B|SGMT|20251114|15:55:59|S|100|7.715000||
B|Z|20251114|15:55:59|S|100|68.785000||
B|Z|20251114|15:55:59|S|100|68.790000||
B|ZIM|20251114|15:55:59|S|200|15.965000||
B|ZIM|20251114|15:55:59|S|200|15.965000||
B|ZIM|20251114|15:55:59|S|200|15.965000||
B|EXR|20251114|15:56:00|S|100|132.890000||
B|MVST|20251114|15:56:00|S|400|3.849300||
B|PTC|20251114|15:56:00|S|40|179.650000||
B|XLU|20251114|15:56:00|S|100|88.835000||
B|Z|20251114|15:56:00|S|400|68.693300||
B|ZIM|20251114|15:56:00|S|100|15.965000||
B|ZIM|20251114|15:56:00|S|200|15.965000||
B|ZIM|20251114|15:56:00|S|200|15.965000||
B|ZIM|20251114|15:56:00|S|200|15.965000||
B|ZIM|20251114|15:56:00|S|490|15.965000||
B|ZM|20251114|15:56:00|S|82|84.160000||
B|AG|20251114|15:56:01|S|100|12.065000||
B|AMAT|20251114|15:56:01|S|7|225.550000||
B|FIZZ|20251114|15:56:01|S|100|33.120000||
B|LEA|20251114|15:56:01|S|18|106.285000||
B|NIO|20251114|15:56:01|S|1400|6.170000||
B|NIO|20251114|15:56:01|S|2000|6.170000||
B|NIO|20251114|15:56:01|S|2000|6.180000||
B|NIO|20251114|15:56:01|S|2000|6.180000||
B|NIO|20251114|15:56:01|S|2300|6.170000||
B|QQQD|20251114|15:56:01|S|100|13.470000||
B|TLT|20251114|15:56:01|S|200|88.910000||
B|TTD|20251114|15:56:01|S|50|41.925000||
B|Z|20251114|15:56:01|S|8|68.683300||
B|AMAT|20251114|15:56:02|S|5|225.520000||
B|DDC|20251114|15:56:02|S|100|4.780000||
B|FIZZ|20251114|15:56:02|S|100|33.120000||
B|QS|20251114|15:56:02|S|100|13.515000||
B|SBUX|20251114|15:56:02|S|101|84.700000||
B|STIP|20251114|15:56:02|S|180|102.870000||
B|VRCA|20251114|15:56:02|S|100|3.970000||
B|ZS|20251114|15:56:02|S|40|299.990000||
B|CVX|20251114|15:56:03|S|6|157.460000||
B|FUTU|20251114|15:56:03|S|46|166.240000||
B|OPEN|20251114|15:56:03|S|200|8.155000||
B|Z|20251114|15:56:03|S|200|68.725000||
B|ZIM|20251114|15:56:03|S|200|15.955000||
B|ZIM|20251114|15:56:03|S|200|15.955000||
B|ZIM|20251114|15:56:03|S|200|15.955000||
B|ZTS|20251114|15:56:03|S|5|120.808700||
B|ZTS|20251114|15:56:03|S|100|120.730000||
B|ABTC|20251114|15:56:04|S|20|4.820700||
B|CCCC|20251114|15:56:04|S|100|2.470000||
B|MT|20251114|15:56:04|S|20|39.535000||
B|OMC|20251114|15:56:04|S|10|72.200000||
B|SPAB|20251114|15:56:04|S|114|25.795000||
B|USAR|20251114|15:56:04|S|300|14.450000||
B|VAL|20251114|15:56:04|S|26|57.140000||
B|ZTS|20251114|15:56:04|S|9|120.939300||
B|DVLT|20251114|15:56:05|S|100|1.835000||
B|GEMI|20251114|15:56:05|S|100|12.630000||
B|LLY|20251114|15:56:05|S|40|1026.460000||
B|OEF|20251114|15:56:05|S|207|338.694500||
B|PCT|20251114|15:56:05|S|100|9.190000||
B|SCHD|20251114|15:56:05|S|3|27.255000||
B|UEC|20251114|15:56:05|S|50|11.630000||
B|ZIM|20251114|15:56:05|S|200|15.955000||
B|ZIM|20251114|15:56:05|S|200|15.955000||
B|NIO|20251114|15:56:06|S|2000|6.190000||
B|ONON|20251114|15:56:06|S|100|42.400000||
B|PYPL|20251114|15:56:06|S|25|62.895000||
B|SBAC|20251114|15:56:06|S|20|197.400000||
B|TSLA|20251114|15:56:06|S|36|404.520000||
B|TSLL|20251114|15:56:06|S|123|16.575000||
B|VRCA|20251114|15:56:06|S|100|3.970000||
B|Z|20251114|15:56:06|S|8|68.696500||
B|Z|20251114|15:56:06|S|11|68.782100||
B|ZTS|20251114|15:56:06|S|100|120.748700||
B|ZTS|20251114|15:56:06|S|100|120.748700||
B|AAPL|20251114|15:56:07|S|269|272.340000||
B|BIL|20251114|15:56:07|S|6|91.600000||
B|INTC|20251114|15:56:07|S|200|35.510700||
B|TLT|20251114|15:56:07|S|100|88.910000||
B|WEST|20251114|15:56:07|S|1|4.055500||
B|ZS|20251114|15:56:07|S|3|299.944500||
B|ZTS|20251114|15:56:07|S|9|120.862900||
B|BETR|20251114|15:56:08|S|20|56.140000||
B|LINE|20251114|15:56:08|S|5|33.350000||
B|QQQM|20251114|15:56:08|S|2|250.575000||
B|SNDK|20251114|15:56:08|S|170|254.540000||
B|CIFR|20251114|15:56:09|S|200|14.405000||
B|CMBT|20251114|15:56:09|S|150|9.790000||
B|CSIQ|20251114|15:56:09|S|80|33.930000||
B|MSTR|20251114|15:56:09|S|1|199.550000||
B|Z|20251114|15:56:09|S|8|68.682400||
B|ZTS|20251114|15:56:09|S|5|120.749300||
B|AGL|20251114|15:56:10|S|1500|0.577000||
B|CL|20251114|15:56:10|S|7|78.010000||
B|GTLS|20251114|15:56:10|S|20|203.600000||
B|KDP|20251114|15:56:10|S|300|27.118200||
B|MGA|20251114|15:56:10|S|12|49.150000||
B|SOPH|20251114|15:56:10|S|100|4.360000||
B|BBAI|20251114|15:56:11|S|100|6.079300||
B|DASH|20251114|15:56:11|S|15|208.010000||
B|ENPH|20251114|15:56:11|S|58|28.800000||
B|INTC|20251114|15:56:11|S|10|35.510000||
B|NVDA|20251114|15:56:11|S|100|190.181000||
B|TOL|20251114|15:56:11|S|1|130.366000||
B|XLU|20251114|15:56:11|S|100|88.839300||
B|Z|20251114|15:56:11|S|1|68.790000||
B|Z|20251114|15:56:11|S|3|68.790000||
B|Z|20251114|15:56:11|S|41|68.790000||
B|Z|20251114|15:56:11|S|55|68.790000||
B|Z|20251114|15:56:11|S|100|68.699600||
B|ITM|20251114|15:56:12|S|6|46.925000||
B|Z|20251114|15:56:12|S|200|68.700000||
B|ZS|20251114|15:56:12|S|40|299.980000||
B|ZTS|20251114|15:56:12|S|5|120.799200||
B|ACHR|20251114|15:56:13|S|100|7.900000||
B|IYR|20251114|15:56:13|S|100|94.900000||
B|REMX|20251114|15:56:13|S|100|70.430000||
B|SQQQ|20251114|15:56:13|S|4000|14.469200||
B|ZS|20251114|15:56:13|S|40|299.984000||
B|ASNS|20251114|15:56:14|E|1|0.392700||
B|CRWV|20251114|15:56:14|S|10|77.540000||
B|ECC|20251114|15:56:14|S|500|5.840000||
B|FBTC|20251114|15:56:14|S|5|82.063500||
B|FXI|20251114|15:56:14|S|100|40.155000||
B|LI|20251114|15:56:14|S|5|19.758500||
B|NVDA|20251114|15:56:14|S|44|190.185000||
B|SOUN|20251114|15:56:14|S|200|12.195000||
B|TNET|20251114|15:56:14|S|3|55.850000||
B|TSLA|20251114|15:56:14|S|2|404.551200||
B|Z|20251114|15:56:14|S|8|68.785300||
B|ZIM|20251114|15:56:14|S|43|15.955000||
B|ZIM|20251114|15:56:14|S|100|15.955000||
B|ZIM|20251114|15:56:14|S|244|15.955000||
B|ZTS|20251114|15:56:14|S|9|120.859700||
B|AMAT|20251114|15:56:15|S|11|225.500000||
B|BABA|20251114|15:56:15|S|20|153.770000||
B|BABA|20251114|15:56:15|S|100|153.770000||
B|BABA|20251114|15:56:15|S|400|153.778000||
B|IOT|20251114|15:56:15|S|100|37.810000||
B|MFG|20251114|15:56:15|S|40|7.045000||
B|NBIS|20251114|15:56:15|S|5|83.340000||
B|NVDA|20251114|15:56:15|S|20|190.180000||
B|REMX|20251114|15:56:15|S|100|70.430000||
B|ZTS|20251114|15:56:15|S|7|120.748600||
B|ADEA|20251114|15:56:16|S|100|12.885000||
B|EWZ|20251114|15:56:16|S|120|33.175000||
B|FOUR|20251114|15:56:16|S|100|70.125000||
B|FXI|20251114|15:56:16|S|200|40.155000||
B|IREN|20251114|15:56:16|S|2|46.507500||
B|VOO|20251114|15:56:16|S|1|617.600000||
B|AMAT|20251114|15:56:17|S|19|225.535000||
B|BYND|20251114|15:56:17|S|50|1.095000||
B|DDOG|20251114|15:56:17|S|20|185.020000||
B|TLT|20251114|15:56:17|S|100|88.910000||
B|WSM|20251114|15:56:17|S|4|181.870000||
B|ZTS|20251114|15:56:17|S|13|120.859100||
B|ABEV|20251114|15:56:18|S|30|2.550000||
B|DYNF|20251114|15:56:18|S|600|59.986700||
B|LB|20251114|15:56:18|S|100|73.925000||
B|OWL|20251114|15:56:18|S|1000|14.625000||
B|TKO|20251114|15:56:18|S|10|184.100000||
B|TLT|20251114|15:56:18|S|36|88.915000||
B|VRSN|20251114|15:56:18|S|40|253.315000||
B|YUM|20251114|15:56:18|S|6|149.250000||
B|Z|20251114|15:56:18|S|20|68.704400||
B|Z|20251114|15:56:18|S|100|68.685600||
B|ZS|20251114|15:56:18|S|80|300.100000||
B|BAC|20251114|15:56:19|S|176|52.590000||
B|CL|20251114|15:56:19|S|10|78.000700||
B|CRWV|20251114|15:56:19|S|5|77.470000||
B|FXI|20251114|15:56:19|S|200|40.155000||
B|SQM|20251114|15:56:19|S|20|54.600000||
B|TLT|20251114|15:56:19|S|100|88.910000||
B|Z|20251114|15:56:19|S|20|68.685600||
B|ZTS|20251114|15:56:19|S|5|120.750100||
B|ZTS|20251114|15:56:19|S|5|120.750100||
B|MT|20251114|15:56:20|S|50|39.535000||
B|MU|20251114|15:56:20|S|5|246.800000||
B|UVIX|20251114|15:56:20|S|100|10.065000||
B|UVIX|20251114|15:56:20|S|200|10.070000||
B|ZTS|20251114|15:56:20|S|5|120.750100||
B|ZTS|20251114|15:56:20|S|6|120.750100||
B|BCC|20251114|15:56:21|S|7|69.090000||
B|ETOR|20251114|15:56:21|S|20|40.710000||
B|INTC|20251114|15:56:21|S|290|35.525000||
B|MS|20251114|15:56:21|S|2|163.745000||
B|ZTS|20251114|15:56:21|S|5|120.750100||
B|AUTL|20251114|15:56:22|S|100|1.365000||
B|EXI|20251114|15:56:22|S|100|171.670000||
B|JD|20251114|15:56:22|S|20|29.300000||
B|PHR|20251114|15:56:22|S|200|21.930000||
B|V|20251114|15:56:22|S|3|329.815000||
B|Z|20251114|15:56:22|S|20|68.685500||
B|Z|20251114|15:56:22|S|50|68.691900||
B|AMAT|20251114|15:56:23|S|10|225.525000||
B|AMD|20251114|15:56:23|S|15|246.550000||
B|BABA|20251114|15:56:23|S|100|153.790000||
B|SEZL|20251114|15:56:23|S|2|52.410000||
B|BSOL|20251114|15:56:24|S|100|18.310000||
B|MRSN|20251114|15:56:24|S|100|27.970000||
B|XLF|20251114|15:56:24|S|4|52.465000||
B|CRML|20251114|15:56:25|S|100|9.060000||
B|KW|20251114|15:56:25|S|100|9.645000||
B|NBIS|20251114|15:56:25|S|20|83.230000||
B|URGN|20251114|15:56:25|S|18|23.790000||
B|Z|20251114|15:56:25|S|9|68.780000||
B|Z|20251114|15:56:25|S|100|68.690000||
B|ABBV|20251114|15:56:26|S|100|232.630000||
B|BE|20251114|15:56:26|S|233|111.070000||
B|ENPH|20251114|15:56:26|S|27|28.785000||
B|HIVE|20251114|15:56:26|S|33|3.305000||
B|JPM|20251114|15:56:26|S|406|303.870000||
B|ONDS|20251114|15:56:26|S|240|7.235000||
B|ONDS|20251114|15:56:26|S|251|7.235000||
B|T|20251114|15:56:26|S|50|25.550000||
B|ZTS|20251114|15:56:26|S|5|120.751000||
B|ZTS|20251114|15:56:26|S|18|120.855100||
B|ENB|20251114|15:56:27|S|7|47.855000||
B|EQT|20251114|15:56:27|S|10|60.195000||
B|SPXL|20251114|15:56:27|S|25|212.770000||
B|TK|20251114|15:56:27|S|100|10.045000||
B|Z|20251114|15:56:27|S|100|68.720600||
B|ZS|20251114|15:56:27|S|40|299.919900||
B|EXI|20251114|15:56:28|S|100|171.640000||
B|FND|20251114|15:56:28|S|100|59.900000||
B|LYFT|20251114|15:56:28|S|5000|23.188200||
B|NBIS|20251114|15:56:28|S|5|83.265000||
B|PYPL|20251114|15:56:28|S|10|62.870000||
B|SBUX|20251114|15:56:28|S|157|84.680000||
B|SOUN|20251114|15:56:28|S|3|12.195000||
B|SPGI|20251114|15:56:28|S|5|494.014700||
B|TNXP|20251114|15:56:28|S|50|15.890000||
B|ZS|20251114|15:56:28|S|40|299.828000||
B|CAG|20251114|15:56:29|S|20|17.455000||
B|COLD|20251114|15:56:29|S|10|10.755000||
B|GILD|20251114|15:56:29|S|100|125.060000||
B|IREN|20251114|15:56:29|S|1|46.485000||
B|IREN|20251114|15:56:29|S|50|46.485000||
B|JANX|20251114|15:56:29|S|100|29.330000||
B|SF|20251114|15:56:29|S|1|121.060000||
B|ZTS|20251114|15:56:29|S|6|120.757700||
B|ZTS|20251114|15:56:29|S|7|120.853000||
B|ABTC|20251114|15:56:30|S|20|4.820700||
B|FMY|20251114|15:56:30|S|90|12.130000||
B|GAUZ|20251114|15:56:30|S|100|2.620000||
B|GILD|20251114|15:56:30|S|100|125.060000||
B|KW|20251114|15:56:30|S|100|9.645000||
B|VTIP|20251114|15:56:30|S|1|50.043500||
B|Z|20251114|15:56:30|S|8|68.722800||
B|Z|20251114|15:56:30|S|800|68.691300||
B|ZS|20251114|15:56:30|S|40|299.917200||
B|ZS|20251114|15:56:30|S|80|299.917100||
B|ZTS|20251114|15:56:30|S|28|120.925800||
B|ZTS|20251114|15:56:30|S|100|120.925700||
B|AENT|20251114|15:56:31|S|200|6.410000||
B|BX|20251114|15:56:31|S|31|141.660000||
B|CRCL|20251114|15:56:31|S|100|81.790000||
B|GILD|20251114|15:56:31|S|100|125.070000||
B|GLDM|20251114|15:56:31|S|20|80.885000||
B|MTD|20251114|15:56:31|S|3|1406.250000||
B|NLY|20251114|15:56:31|S|100|21.655000||
B|PGEN|20251114|15:56:31|S|100|4.775000||
B|PHR|20251114|15:56:31|S|200|21.920000||
B|VSEC|20251114|15:56:31|S|30|171.860000||
B|Z|20251114|15:56:31|S|100|68.740000||
B|ABTC|20251114|15:56:32|S|20|4.830700||
B|AVGO|20251114|15:56:32|S|2|342.055000||
B|CRGO|20251114|15:56:32|S|350|3.765000||
B|FXI|20251114|15:56:32|S|100|40.155000||
B|JD|20251114|15:56:32|S|100|29.295000||
B|META|20251114|15:56:32|S|13|609.462000||
B|NTES|20251114|15:56:32|S|21|140.080000||
B|QQQ|20251114|15:56:32|S|10|608.480100||
B|REGN|20251114|15:56:32|S|15|694.030000||
B|REMX|20251114|15:56:32|S|100|70.435000||
B|SHOP|20251114|15:56:32|S|5|146.115000||
B|XLF|20251114|15:56:32|S|100|52.455000||
B|Z|20251114|15:56:32|S|100|68.775700||
B|ZTS|20251114|15:56:32|S|5|120.743100||
B|COKE|20251114|15:56:33|S|5|159.290000||
B|MA|20251114|15:56:33|S|3|545.660000||
B|NVDA|20251114|15:56:33|S|10|190.035000||
B|PBR/A|20251114|15:56:33|S|10|12.385000||
B|PGEN|20251114|15:56:33|S|300|4.775000||
B|SPT|20251114|15:56:33|S|400|10.030000||
B|UNP|20251114|15:56:33|S|30|222.940000||
B|XLF|20251114|15:56:33|S|200|52.455000||
B|Z|20251114|15:56:33|S|8|68.694400||
B|Z|20251114|15:56:33|S|100|68.732300||
B|ZM|20251114|15:56:33|S|100|84.210000||
B|ZM|20251114|15:56:33|S|100|84.210000||
B|AMD|20251114|15:56:34|S|100|246.435000||
B|FXI|20251114|15:56:34|S|200|40.155000||
B|SCHF|20251114|15:56:34|S|100|23.925000||
B|SNDK|20251114|15:56:34|S|100|254.530000||
B|XLF|20251114|15:56:34|S|10|52.455000||
B|ZS|20251114|15:56:34|S|40|300.043100||
B|ABTC|20251114|15:56:35|S|20|4.830700||
B|CMS|20251114|15:56:35|S|20|73.950000||
B|FETH|20251114|15:56:35|S|16|31.216500||
B|PCVX|20251114|15:56:35|S|9|48.720000||
B|STLD|20251114|15:56:35|S|5|155.510000||
B|TQQQ|20251114|15:56:35|S|22|104.595000||
B|XLF|20251114|15:56:35|S|13|52.455000||
B|ZIM|20251114|15:56:35|S|27|15.980000||
B|ZIM|20251114|15:56:35|S|490|15.985000||
B|ZTS|20251114|15:56:35|S|5|120.749800||
B|ZTS|20251114|15:56:35|S|5|120.749800||
B|ZTS|20251114|15:56:35|S|5|120.749800||
B|ZTS|20251114|15:56:35|S|6|120.749800||
B|ZTS|20251114|15:56:35|S|6|120.749800||
B|ZTS|20251114|15:56:35|S|14|120.749800||
B|ADEA|20251114|15:56:36|S|200|12.885000||
B|AMZN|20251114|15:56:36|S|10|234.880000||
B|AUTL|20251114|15:56:36|S|100|1.365000||
B|CART|20251114|15:56:36|S|100|40.995000||
B|FIGR|20251114|15:56:36|S|100|40.257600||
B|IP|20251114|15:56:36|S|300|37.345000||
B|LLY|20251114|15:56:36|S|22|1025.170000||
B|NVDA|20251114|15:56:36|S|100|190.039300||
B|OXLC|20251114|15:56:36|S|300|14.170700||
B|RPM|20251114|15:56:36|S|100|106.620000||
B|SPT|20251114|15:56:36|S|400|10.030000||
B|XLF|20251114|15:56:36|S|200|52.455000||
B|XLU|20251114|15:56:36|S|6|88.829300||
B|Z|20251114|15:56:36|S|8|68.775900||
B|Z|20251114|15:56:36|S|100|68.775900||
B|ZIM|20251114|15:56:36|S|200|15.995000||
B|ZIM|20251114|15:56:36|S|200|15.995000||
B|ZIM|20251114|15:56:36|S|300|15.995000||
B|ZTS|20251114|15:56:36|S|3|120.856200||
B|ZTS|20251114|15:56:36|S|6|120.740700||
B|ZTS|20251114|15:56:36|S|8|120.743100||
B|BKR|20251114|15:56:37|S|6|48.735000||
B|GEMI|20251114|15:56:37|S|100|12.630000||
B|LEGN|20251114|15:56:37|S|100|30.205000||
B|LEGN|20251114|15:56:37|S|204|30.205000||
B|ORCL|20251114|15:56:37|S|2|223.136500||
B|OXLC|20251114|15:56:37|S|100|14.170000||
B|RKLB|20251114|15:56:37|S|300|45.445000||
B|VOO|20251114|15:56:37|S|2|617.492000||
B|XLF|20251114|15:56:37|S|200|52.455000||
B|ZS|20251114|15:56:37|S|40|300.041200||
B|FIGR|20251114|15:56:38|S|1|40.240000||
B|GLOB|20251114|15:56:38|S|20|61.070000||
B|NBIS|20251114|15:56:38|S|2|83.130000||
B|NVDA|20251114|15:56:38|S|1|190.059000||
B|RTX|20251114|15:56:38|S|46|175.640000||
B|SRRK|20251114|15:56:38|S|100|37.500000||
B|BABA|20251114|15:56:39|S|100|153.668300||
B|BMNR|20251114|15:56:39|S|43|34.345000||
B|IRM|20251114|15:56:39|S|100|91.570000||
B|XLF|20251114|15:56:39|S|45|52.450000||
B|Z|20251114|15:56:39|S|8|68.736900||
B|CFR|20251114|15:56:40|S|20|123.140000||
B|JNUG|20251114|15:56:40|S|100|150.710000||
B|JNUG|20251114|15:56:40|S|180|150.770000||
B|NRG|20251114|15:56:40|S|275|165.500000||
B|NVA|20251114|15:56:40|S|1300|9.850000||
B|OKLO|20251114|15:56:40|S|50|98.390000||
B|PGEN|20251114|15:56:40|S|100|4.775000||
B|STXS|20251114|15:56:40|S|100|2.240000||
B|AMAT|20251114|15:56:41|S|23|225.492000||
B|AMZN|20251114|15:56:41|S|30|234.886500||
B|BAC|20251114|15:56:41|S|80|52.590000||
B|BBY|20251114|15:56:41|S|8|75.665000||
B|CLIR|20251114|15:56:41|S|9|0.964700||
B|HUMA|20251114|15:56:41|S|800|1.220000||
B|IWM|20251114|15:56:41|S|600|237.355000||
B|JNUG|20251114|15:56:41|S|100|150.720000||
B|JNUG|20251114|15:56:41|S|100|150.760000||
B|LRCX|20251114|15:56:41|S|36|148.315000||
B|ZTS|20251114|15:56:41|S|8|120.739500||
B|GLOB|20251114|15:56:42|S|1|61.070000||
B|OSS|20251114|15:56:42|S|200|5.110000||
B|TQQQ|20251114|15:56:42|S|122|104.670000||
B|Z|20251114|15:56:42|S|8|68.776500||
B|Z|20251114|15:56:42|S|100|68.696000||
B|ZTS|20251114|15:56:42|S|5|120.739300||
B|ZTS|20251114|15:56:42|S|5|120.826300||
B|ZTS|20251114|15:56:42|S|100|120.720000||
B|DLR|20251114|15:56:43|S|100|158.410000||
B|FUTU|20251114|15:56:43|S|1|165.900000||
B|GLOB|20251114|15:56:43|S|20|61.070000||
B|O|20251114|15:56:43|S|17|56.745200||
B|Z|20251114|15:56:43|S|6|68.776500||
B|Z|20251114|15:56:43|S|23|68.776500||
B|Z|20251114|15:56:43|S|38|68.776500||
B|ZS|20251114|15:56:43|S|2|300.032200||
B|ZS|20251114|15:56:43|S|3|300.032200||
B|ZS|20251114|15:56:43|S|4|300.032200||
B|ZS|20251114|15:56:43|S|4|300.032200||
B|ZS|20251114|15:56:43|S|6|300.032200||
B|ZS|20251114|15:56:43|S|80|299.957100||
B|ZTS|20251114|15:56:43|S|25|120.825800||
B|AUTL|20251114|15:56:44|S|100|1.365000||
B|CSTL|20251114|15:56:44|S|100|33.410000||
B|NVDA|20251114|15:56:44|S|200|190.109500||
B|PLUG|20251114|15:56:44|S|300|2.260000||
B|V|20251114|15:56:44|S|1|329.770000||
B|VHI|20251114|15:56:44|S|35|12.690000||
B|Z|20251114|15:56:44|S|27|68.795000||
B|Z|20251114|15:56:44|S|36|68.795000||
B|ZTS|20251114|15:56:44|S|5|120.739300||
B|ZTS|20251114|15:56:44|S|5|120.824500||
B|ZTS|20251114|15:56:44|S|100|120.824500||
B|IREN|20251114|15:56:45|S|10|46.495000||
B|LLY|20251114|15:56:45|S|31|1025.220000||
B|PCVX|20251114|15:56:45|S|100|48.660000||
B|QTWO|20251114|15:56:45|S|20|72.310000||
B|REMX|20251114|15:56:45|S|200|70.410000||
B|SOUN|20251114|15:56:45|S|1|12.185000||
B|TEX|20251114|15:56:45|S|20|45.710000||
B|APLD|20251114|15:56:46|S|50|23.635000||
B|BBAI|20251114|15:56:46|E|20|6.057500||
B|MSTR|20251114|15:56:46|S|80|199.440000||
B|ZS|20251114|15:56:46|S|40|299.770000||
B|ZS|20251114|15:56:46|S|40|299.897100||
B|ZTS|20251114|15:56:46|S|5|120.738800||
B|ZTS|20251114|15:56:46|S|32|120.738800||
B|BBAI|20251114|15:56:47|S|100|6.059300||
B|IAC|20251114|15:56:47|S|100|33.280000||
B|NBIS|20251114|15:56:47|S|10|83.125000||
B|PGEN|20251114|15:56:47|S|100|4.770000||
B|TCOM|20251114|15:56:47|S|20|72.059100||
B|WSM|20251114|15:56:47|S|20|181.870000||
B|Z|20251114|15:56:47|S|10|68.761800||
B|ZM|20251114|15:56:47|S|13|84.250000||
B|ZM|20251114|15:56:47|S|100|84.270000||
B|ZS|20251114|15:56:47|S|9|300.008000||
B|ZS|20251114|15:56:47|S|40|299.896800||
B|AMD|20251114|15:56:48|S|5|246.430000||
B|CIFR|20251114|15:56:48|S|20|14.365000||
B|MSTR|20251114|15:56:48|S|40|199.420000||
B|NVDA|20251114|15:56:48|S|100|190.070900||
B|OKLL|20251114|15:56:48|E|800|37.400000||
B|RGLD|20251114|15:56:48|S|1|185.980000||
B|SRPT|20251114|15:56:48|S|54|18.835000||
B|WLDS|20251114|15:56:48|S|100|2.040000||
B|Z|20251114|15:56:48|S|8|68.778200||
B|ZTS|20251114|15:56:48|S|5|120.738500||
B|BABA|20251114|15:56:49|S|100|153.738600||
B|CGC|20251114|15:56:49|S|500|1.070000||
B|ELS|20251114|15:56:49|S|20|62.110000||
B|FIVN|20251114|15:56:49|S|100|20.180000||
B|PCG|20251114|15:56:49|S|10|16.495000||
B|PFE|20251114|15:56:49|S|2|25.075000||
B|PLTR|20251114|15:56:49|S|100|173.940000||
B|ZTS|20251114|15:56:49|S|7|120.745800||
B|BROS|20251114|15:56:50|S|2|53.730000||
B|CRK|20251114|15:56:50|S|31|25.375000||
B|LEGN|20251114|15:56:50|S|100|30.210000||
B|MSTR|20251114|15:56:50|S|80|199.480000||
B|NUGT|20251114|15:56:50|S|100|147.610000||
B|RPID|20251114|15:56:50|S|400|4.180000||
B|ZM|20251114|15:56:50|S|36|84.250000||
B|ZTS|20251114|15:56:50|S|12|120.823600||
B|ZTS|20251114|15:56:50|S|100|120.745600||
B|GLD|20251114|15:56:51|S|100|375.825000||
B|LLY|20251114|15:56:51|S|20|1025.000000||
B|SMST|20251114|15:56:51|S|7|63.160000||
B|SOUN|20251114|15:56:51|S|100|12.185000||
B|SPT|20251114|15:56:51|S|400|10.020000||
B|TSLA|20251114|15:56:51|S|5|404.439500||
B|Z|20251114|15:56:51|S|14|68.700900||
B|ZTS|20251114|15:56:51|S|5|120.735300||
B|MARA|20251114|15:56:52|S|500|12.035000||
B|PSA|20251114|15:56:52|S|120|274.200000||
B|ZS|20251114|15:56:52|S|40|299.985000||
B|ZTS|20251114|15:56:52|S|5|120.732200||
B|ZTS|20251114|15:56:52|S|5|120.811500||
B|ZTS|20251114|15:56:52|S|100|120.732200||
B|IOT|20251114|15:56:53|S|300|37.825000||
B|LRCX|20251114|15:56:53|S|10|148.325000||
B|NBIS|20251114|15:56:53|S|5|83.165000||
B|QYLD|20251114|15:56:53|S|1|17.420000||
B|TQQQ|20251114|15:56:53|S|17|104.655000||
B|TSSI|20251114|15:56:53|S|100|8.609300||
B|Z|20251114|15:56:53|S|100|68.701400||
B|Z|20251114|15:56:53|S|100|68.764800||
B|ZS|20251114|15:56:53|S|5|299.955700||
B|ZS|20251114|15:56:53|S|40|299.725000||
B|ASNS|20251114|15:56:54|E|1|0.393900||
B|BWAY|20251114|15:56:54|S|100|15.740000||
B|HUM|20251114|15:56:54|S|80|236.790000||
B|HUM|20251114|15:56:54|S|80|236.790000||
B|RIVN|20251114|15:56:54|S|700|15.175000||
B|SQM|20251114|15:56:54|S|20|54.550000||
B|SQQQ|20251114|15:56:54|S|80|14.475000||
B|XLF|20251114|15:56:54|S|300|52.455000||
B|Z|20251114|15:56:54|S|100|68.775800||
B|ACHR|20251114|15:56:55|S|50|7.885000||
B|CRGO|20251114|15:56:55|S|50|3.770000||
B|DVLT|20251114|15:56:55|S|100|1.835000||
B|OPEN|20251114|15:56:55|S|110|8.105000||
B|RDDT|20251114|15:56:55|S|20|193.570000||
B|ZIM|20251114|15:56:55|S|100|15.985000||
B|ZIM|20251114|15:56:55|S|100|15.985000||
B|ZIM|20251114|15:56:55|S|100|15.985000||
B|ZIM|20251114|15:56:55|S|200|15.985000||
B|ZIM|20251114|15:56:55|S|400|15.985000||
B|ZM|20251114|15:56:55|S|100|84.230000||
B|AMAT|20251114|15:56:56|S|14|225.521700||
B|AMZN|20251114|15:56:56|S|50|234.800000||
B|AUTL|20251114|15:56:56|S|100|1.365000||
B|EFV|20251114|15:56:56|S|4|70.255000||
B|IOVA|20251114|15:56:56|S|100|2.470000||
B|IRM|20251114|15:56:56|S|100|91.570000||
B|IVV|20251114|15:56:56|S|1|674.870000||
B|PAY|20251114|15:56:56|S|20|37.730000||
B|VXX|20251114|15:56:56|S|100|34.625000||
B|ZS|20251114|15:56:56|S|40|299.884800||
B|APD|20251114|15:56:57|S|40|259.180000||
B|DUK|20251114|15:56:57|S|2|122.770000||
B|EWZ|20251114|15:56:57|S|100|33.175000||
B|NTR|20251114|15:56:57|S|20|59.460000||
B|PPTA|20251114|15:56:57|S|24|21.669500||
B|URGN|20251114|15:56:57|S|10|23.620000||
B|XOM|20251114|15:56:57|S|20|119.220000||
B|ZTS|20251114|15:56:57|S|100|120.715000||
B|ACLX|20251114|15:56:58|S|88|89.940000||
B|AMAT|20251114|15:56:58|S|21|225.491700||
B|BHF|20251114|15:56:58|S|100|65.730000||
B|BMI|20251114|15:56:58|S|30|175.720000||
B|DLO|20251114|15:56:58|S|3|13.750000||
B|NE|20251114|15:56:58|S|25|30.320000||
B|STRT|20251114|15:56:58|S|20|66.590000||
B|UVIX|20251114|15:56:58|S|100|10.120000||
B|ZTS|20251114|15:56:58|S|5|120.730500||
B|ZTS|20251114|15:56:58|S|100|120.739000||
B|CSIQ|20251114|15:56:59|S|800|33.895000||
B|ECO|20251114|15:56:59|S|100|38.370000||
B|GOOG|20251114|15:56:59|S|1|276.875000||
B|PSX|20251114|15:56:59|S|10|142.110000||
B|TSLA|20251114|15:56:59|S|10|404.420000||
B|ZTS|20251114|15:56:59|S|7|120.738800||
B|AMZN|20251114|15:57:00|S|100|234.790700||
B|CCI|20251114|15:57:00|S|5|91.645000||
B|CVX|20251114|15:57:00|S|71|157.490000||
B|CWAN|20251114|15:57:00|S|300|19.295000||
B|CWAN|20251114|15:57:00|S|1900|19.295000||
B|KULR|20251114|15:57:00|S|100|2.640000||
B|MA|20251114|15:57:00|S|1|545.350000||
B|MSTY|20251114|15:57:00|S|6|8.005000||
B|NBIS|20251114|15:57:00|S|25|83.090000||
B|TLT|20251114|15:57:00|S|200|88.900000||
B|ZS|20251114|15:57:00|S|40|299.845000||
B|BE|20251114|15:57:01|S|18|111.085000||
B|CG|20251114|15:57:01|S|100|53.310000||
B|JEF|20251114|15:57:01|S|1|55.431000||
B|LEN|20251114|15:57:01|S|20|121.155000||
B|MDB|20251114|15:57:01|S|60|352.030000||
B|TQQQ|20251114|15:57:01|S|3|104.565000||
B|CRH|20251114|15:57:02|S|125|109.565000||
B|JCI|20251114|15:57:02|S|23|118.640000||
B|LIQT|20251114|15:57:02|S|3|1.950000||
B|LMAT|20251114|15:57:02|S|12|88.400000||
B|LRMR|20251114|15:57:02|S|100|3.375000||
B|QUBT|20251114|15:57:02|S|200|10.525000||
B|AAPL|20251114|15:57:03|S|100|272.440000||
B|ANET|20251114|15:57:03|S|200|131.580000||
B|BABA|20251114|15:57:03|S|100|153.528100||
B|ENPH|20251114|15:57:03|S|1|28.720000||
B|HOOD|20251114|15:57:03|S|100|122.390000||
B|NVDA|20251114|15:57:03|S|125|190.010000||
B|SLDE|20251114|15:57:03|S|100|16.735000||
B|SNDK|20251114|15:57:03|S|100|253.870000||
B|ZM|20251114|15:57:03|S|10|84.230000||
B|BABA|20251114|15:57:04|S|100|153.525000||
B|DLO|20251114|15:57:04|S|100|13.740000||
B|IREN|20251114|15:57:04|S|40|46.395000||
B|METC|20251114|15:57:04|S|100|21.420000||
B|NBIS|20251114|15:57:04|S|79|83.130000||
B|SQM|20251114|15:57:04|S|20|54.525000||
B|TSLA|20251114|15:57:04|S|20|404.370000||
B|AAUC|20251114|15:57:05|S|200|16.440000||
B|AMAT|20251114|15:57:05|S|20|225.501400||
B|APP|20251114|15:57:05|S|125|558.500000||
B|APP|20251114|15:57:05|S|200|558.370000||
B|ARE|20251114|15:57:05|S|10|52.329100||
B|CRWV|20251114|15:57:05|S|7|77.210000||
B|LOVE|20251114|15:57:05|S|100|12.159400||
B|MSTR|20251114|15:57:05|S|5|199.710000||
B|MSTR|20251114|15:57:05|S|80|199.540000||
B|QRVO|20251114|15:57:05|S|20|84.900000||
B|RITM|20251114|15:57:05|S|10|11.113500||
B|UL|20251114|15:57:05|S|20|59.235000||
B|CRCL|20251114|15:57:06|S|5|81.750000||
B|META|20251114|15:57:06|S|2|609.500000||
B|TEAM|20251114|15:57:06|S|50|151.790000||
B|TSM|20251114|15:57:06|S|80|284.530000||
B|UBER|20251114|15:57:06|S|50|91.565000||
B|XLF|20251114|15:57:06|S|300|52.445000||
B|ZIM|20251114|15:57:06|S|5|15.990000||
B|ZS|20251114|15:57:06|S|80|299.800000||
B|ACNT|20251114|15:57:07|S|100|13.790000||
B|ACNT|20251114|15:57:07|S|100|13.820000||
B|AMAT|20251114|15:57:07|S|6|225.500000||
B|GEMI|20251114|15:57:07|S|2|12.620000||
B|ORCL|20251114|15:57:07|S|16|222.870000||
B|ALMS|20251114|15:57:08|S|409|5.510000||
B|BABA|20251114|15:57:08|S|20|153.501700||
B|DCOM|20251114|15:57:08|S|20|27.155000||
B|FLR|20251114|15:57:08|S|10|42.335000||
B|IAC|20251114|15:57:08|S|100|33.270000||
B|IBIT|20251114|15:57:08|S|700|53.415000||
B|IWM|20251114|15:57:08|S|800|237.275000||
B|NB|20251114|15:57:08|S|84|5.885000||
B|REMX|20251114|15:57:08|S|100|70.355000||
B|TSLA|20251114|15:57:08|S|80|404.350000||
B|WSO|20251114|15:57:08|S|10|342.290000||
B|WTO|20251114|15:57:08|E|50|0.024600||
B|ABG|20251114|15:57:09|S|20|222.390000||
B|ALAB|20251114|15:57:09|S|36|143.916300||
B|CPRT|20251114|15:57:09|S|150|41.037400||
B|CVX|20251114|15:57:09|S|10|157.475300||
B|ENPH|20251114|15:57:09|S|32|28.710000||
B|IAU|20251114|15:57:09|S|17|76.955000||
B|LEGN|20251114|15:57:09|S|100|30.200000||
B|PYPL|20251114|15:57:09|S|1|62.830000||
B|RLX|20251114|15:57:09|S|200|2.570000||
B|SQQQ|20251114|15:57:09|S|2800|14.489400||
B|UPRO|20251114|15:57:09|S|100|111.860000||
B|VEEV|20251114|15:57:09|S|40|292.970000||
B|ZM|20251114|15:57:09|S|6|84.220000||
B|ZM|20251114|15:57:09|S|94|84.220000||
B|ZM|20251114|15:57:09|S|100|84.220000||
B|BP|20251114|15:57:10|S|10|36.460000||
B|CONY|20251114|15:57:10|S|50|5.220000||
B|ELS|20251114|15:57:10|S|10|62.160000||
B|GLD|20251114|15:57:10|S|640|375.800000||
B|GWRS|20251114|15:57:10|S|1|8.900000||
B|NVDA|20251114|15:57:10|S|90|190.005000||
B|PSX|20251114|15:57:10|S|100|142.220000||
B|RACE|20251114|15:57:10|S|20|417.060000||
B|REZI|20251114|15:57:10|S|50|33.000000||
B|WTTR|20251114|15:57:10|S|20|9.945000||
B|CLAR|20251114|15:57:11|S|500|3.360000||
B|CVNA|20251114|15:57:11|S|18|317.960000||
B|CVNA|20251114|15:57:11|S|42|317.920000||
B|EXR|20251114|15:57:11|S|100|132.880000||
B|FLUT|20251114|15:57:11|S|20|198.945000||
B|IREN|20251114|15:57:11|S|2|46.425000||
B|ROP|20251114|15:57:11|S|10|449.564000||
B|TSLA|20251114|15:57:11|S|100|404.280000||
B|ZM|20251114|15:57:11|S|100|84.200000||
B|ZTS|20251114|15:57:11|S|100|120.720000||
B|ENSC|20251114|15:57:12|S|20|2.070000||
B|IBIT|20251114|15:57:12|S|160|53.415000||
B|IBIT|20251114|15:57:12|S|300|53.415000||
B|IR|20251114|15:57:12|S|20|75.390000||
B|SES|20251114|15:57:12|S|1|2.000000||
B|VKTX|20251114|15:57:12|S|193|39.055200||
B|ZIM|20251114|15:57:12|S|100|16.000000||
B|CEG|20251114|15:57:13|S|10|338.990000||
B|CRMD|20251114|15:57:13|S|100|11.240000||
B|PPIH|20251114|15:57:13|S|20|24.290000||
B|TEVA|20251114|15:57:13|S|1|25.405000||
B|TOST|20251114|15:57:13|S|35|35.919300||
B|VWO|20251114|15:57:13|S|25|54.808800||
B|ZTS|20251114|15:57:13|S|100|120.710000||
B|ABT|20251114|15:57:14|S|41|130.610000||
B|COFpI|20251114|15:57:14|S|100|19.680000||
B|EWZ|20251114|15:57:14|S|100|33.175000||
B|EWZ|20251114|15:57:14|S|100|33.175000||
B|FXI|20251114|15:57:14|S|200|40.145000||
B|IAU|20251114|15:57:14|S|1|76.955000||
B|KW|20251114|15:57:14|S|100|9.645000||
B|MT|20251114|15:57:14|S|10|39.495000||
B|ODFL|20251114|15:57:14|S|10|132.225000||
B|ETR|20251114|15:57:15|S|50|95.050000||
B|EVRG|20251114|15:57:15|S|65|76.510000||
B|SBAC|20251114|15:57:15|S|20|197.235000||
B|SLI|20251114|15:57:15|S|90|3.226500||
B|XLF|20251114|15:57:15|S|200|52.445000||
B|XLF|20251114|15:57:15|S|600|52.445000||
B|ZM|20251114|15:57:15|S|100|84.210000||
B|IBIT|20251114|15:57:16|S|100|53.415000||
B|INFY|20251114|15:57:16|S|1000|16.630000||
B|LEGN|20251114|15:57:16|S|300|30.200000||
B|LIN|20251114|15:57:16|S|25|423.480000||
B|MCO|20251114|15:57:16|S|10|478.940000||
B|PROP|20251114|15:57:16|S|2100|1.745000||
B|WRD|20251114|15:57:16|S|5|6.995000||
B|DKNG|20251114|15:57:17|S|100|29.565000||
B|GLD|20251114|15:57:17|S|80|375.830000||
B|KW|20251114|15:57:17|S|100|9.645000||
B|LRCX|20251114|15:57:17|S|5|148.280000||
B|PGY|20251114|15:57:17|S|1|23.930000||
B|SOLT|20251114|15:57:17|S|20|8.915000||
B|WWD|20251114|15:57:17|S|20|260.400000||
B|AMAT|20251114|15:57:18|S|8|225.500000||
B|EVLV|20251114|15:57:18|S|200|5.995200||
B|JANX|20251114|15:57:18|S|100|29.390000||
B|LRCX|20251114|15:57:18|S|4|148.299300||
B|NRC|20251114|15:57:18|S|100|15.270000||
B|RGTI|20251114|15:57:18|S|80|25.410000||
B|SMCI|20251114|15:57:18|S|3|36.440000||
B|VIA|20251114|15:57:18|S|100|43.560000||
B|WIX|20251114|15:57:18|S|100|125.870000||
B|ZS|20251114|15:57:18|S|40|299.740000||
B|ZS|20251114|15:57:18|S|40|299.740000||
B|AMAT|20251114|15:57:19|S|20|225.500000||
B|JMIA|20251114|15:57:19|S|100|10.540000||
B|LEGN|20251114|15:57:19|S|100|30.235000||
B|V|20251114|15:57:19|S|40|329.560000||
B|XLU|20251114|15:57:19|S|100|88.815000||
B|ALMS|20251114|15:57:20|S|100|5.510000||
B|LLY|20251114|15:57:20|S|20|1024.780000||
B|MKTX|20251114|15:57:20|S|94|174.790000||
B|NVDA|20251114|15:57:20|S|35|190.015000||
B|TQQQ|20251114|15:57:20|S|25|104.540000||
B|XLE|20251114|15:57:20|S|1495|92.030000||
B|COP|20251114|15:57:21|S|15|91.551000||
B|DRI|20251114|15:57:21|S|100|173.840000||
B|MSTR|20251114|15:57:21|S|40|199.510000||
B|MSTR|20251114|15:57:21|S|40|199.550000||
B|OPEN|20251114|15:57:21|S|400|8.115000||
B|TER|20251114|15:57:21|S|300|169.915000||
B|USAR|20251114|15:57:21|S|300|14.450000||
B|ALB|20251114|15:57:22|S|42|115.530000||
B|BMO|20251114|15:57:22|S|10|123.925000||
B|LEGN|20251114|15:57:22|S|100|30.250000||
B|MRVL|20251114|15:57:22|S|40|86.220000||
B|NFLX|20251114|15:57:22|S|2|1112.790000||
B|NVDA|20251114|15:57:22|S|100|190.005000||
B|RMBS|20251114|15:57:22|S|50|94.800000||
B|TLT|20251114|15:57:22|S|400|88.900000||
B|VYM|20251114|15:57:22|S|2|140.945000||
B|ZM|20251114|15:57:22|S|3|84.220000||
B|ZM|20251114|15:57:22|S|20|84.220000||
B|AWRE|20251114|15:57:23|S|100|2.420000||
B|BABA|20251114|15:57:23|S|400|153.678800||
B|BAX|20251114|15:57:23|S|10|18.445000||
B|BMNR|20251114|15:57:23|S|10|34.355000||
B|BMY|20251114|15:57:23|S|79|46.685000||
B|FLNC|20251114|15:57:23|S|100|17.840000||
B|NCDL|20251114|15:57:23|S|200|14.400000||
B|PSA|20251114|15:57:23|S|40|274.270000||
B|QXO|20251114|15:57:23|S|20|17.475000||
B|SPCE|20251114|15:57:23|S|5|3.665000||
B|TSSI|20251114|15:57:23|S|100|8.570000||
B|TWST|20251114|15:57:23|S|200|26.960000||
B|XLE|20251114|15:57:23|S|10|92.023500||
B|ZTS|20251114|15:57:23|S|100|120.720000||
B|AWRE|20251114|15:57:24|S|100|2.420000||
B|FSLR|20251114|15:57:24|S|100|253.010000||
B|LEGN|20251114|15:57:24|S|100|30.250000||
B|RLAY|20251114|15:57:24|S|100|6.290000||
B|TREX|20251114|15:57:24|S|10|31.780000||
B|UBER|20251114|15:57:24|S|50|91.555000||
B|XAR|20251114|15:57:24|S|5|227.547000||
B|XPEL|20251114|15:57:24|S|100|40.370000||
B|ZM|20251114|15:57:24|S|9|84.220000||
B|ZTS|20251114|15:57:24|S|100|120.720000||
B|AUTL|20251114|15:57:25|S|200|1.365000||
B|FIVN|20251114|15:57:25|S|69|20.225000||
B|LRCX|20251114|15:57:25|S|27|148.295000||
B|MVST|20251114|15:57:25|S|600|3.829300||
B|NVDA|20251114|15:57:25|S|5|189.991500||
B|QQQ|20251114|15:57:25|S|1|608.365000||
B|QQQ|20251114|15:57:25|S|440|608.365000||
B|YDKG|20251114|15:57:25|S|100|1.680000||
B|BIIB|20251114|15:57:26|S|1|167.400000||
B|CTEV|20251114|15:57:26|S|20|43.440000||
B|LRCX|20251114|15:57:26|S|32|148.290000||
B|LULU|20251114|15:57:26|S|20|170.760000||
B|RKLB|20251114|15:57:26|S|75|45.430000||
B|RKLB|20251114|15:57:26|S|100|45.425000||
B|DFEV|20251114|15:57:27|S|461|33.662500||
B|HMN|20251114|15:57:27|S|7|46.400000||
B|IVV|20251114|15:57:27|S|40|674.710000||
B|IVV|20251114|15:57:27|S|40|674.750000||
B|IVV|20251114|15:57:27|S|80|674.720000||
B|IVV|20251114|15:57:27|S|80|674.730000||
B|IVV|20251114|15:57:27|S|1060|674.700000||
B|SMCI|20251114|15:57:27|S|5|36.440000||
B|SMCI|20251114|15:57:27|S|720|36.420000||
B|TEX|20251114|15:57:27|S|100|45.680000||
B|ZTS|20251114|15:57:27|S|9|120.765000||
B|ZTS|20251114|15:57:27|S|54|120.765000||
B|AMAT|20251114|15:57:28|S|8|225.502000||
B|ASML|20251114|15:57:28|S|2|1005.450900||
B|BBAI|20251114|15:57:28|S|350|6.045000||
B|CRWV|20251114|15:57:28|S|400|77.111200||
B|CSIQ|20251114|15:57:28|S|30|33.815000||
B|CYPH|20251114|15:57:28|S|100|2.780000||
B|IOT|20251114|15:57:28|S|100|37.800000||
B|KW|20251114|15:57:28|S|200|9.645000||
B|LNTH|20251114|15:57:28|S|13|53.080000||
B|NBIS|20251114|15:57:28|S|6|83.090000||
B|PFE|20251114|15:57:28|S|100|25.075000||
B|SFIX|20251114|15:57:28|S|50|4.247200||
B|ZM|20251114|15:57:28|S|100|84.210000||
B|GFR|20251114|15:57:29|S|100|5.150000||
B|OBK|20251114|15:57:29|S|20|34.770000||
B|PEP|20251114|15:57:29|S|10|145.890000||
B|PFF|20251114|15:57:29|S|20|30.895000||
B|PLUG|20251114|15:57:29|S|2|2.255000||
B|SOFI|20251114|15:57:29|S|300|27.780000||
B|ZTS|20251114|15:57:29|S|4|120.765000||
B|BMBL|20251114|15:57:30|S|50|3.579300||
B|LEGN|20251114|15:57:30|S|100|30.260000||
B|MIRM|20251114|15:57:30|S|5|71.370000||
B|MRAL|20251114|15:57:30|S|200|8.879000||
B|ORCL|20251114|15:57:30|S|500|222.917200||
B|XYLD|20251114|15:57:30|S|1|39.985000||
B|ZM|20251114|15:57:30|S|70|84.220000||
B|ZTS|20251114|15:57:30|S|3|120.765000||
B|ZTS|20251114|15:57:30|S|5|120.765000||
B|AAOI|20251114|15:57:31|S|100|21.400000||
B|AAPL|20251114|15:57:31|S|60|272.375000||
B|ACNT|20251114|15:57:31|S|100|13.820000||
B|CSCO|20251114|15:57:31|S|200|78.075000||
B|ENPH|20251114|15:57:31|S|98|28.700000||
B|GAUZ|20251114|15:57:31|S|8|2.670000||
B|GOOG|20251114|15:57:31|S|10|276.879100||
B|PLTR|20251114|15:57:31|S|12|173.940000||
B|RLX|20251114|15:57:31|S|200|2.555000||
B|ZIM|20251114|15:57:31|S|100|15.990000||
B|ZTS|20251114|15:57:31|S|17|120.780000||
B|CI|20251114|15:57:32|S|14|269.271000||
B|CRGO|20251114|15:57:32|S|50|3.765000||
B|DLR|20251114|15:57:32|S|100|158.450000||
B|ETHA|20251114|15:57:32|S|150|23.665000||
B|GOOG|20251114|15:57:32|S|300|276.930000||
B|HIMS|20251114|15:57:32|S|3|37.080000||
B|IBIT|20251114|15:57:32|S|100|53.405000||
B|NVDA|20251114|15:57:32|S|3|190.092200||
B|NVDA|20251114|15:57:32|S|21|190.090400||
B|PAG|20251114|15:57:32|S|10|159.000000||
B|PPIH|20251114|15:57:32|S|10|24.220000||
B|RLX|20251114|15:57:32|S|1200|2.560000||
B|RLX|20251114|15:57:32|S|1500|2.555000||
B|RLX|20251114|15:57:32|S|2600|2.560000||
B|RLX|20251114|15:57:32|S|11000|2.560000||
B|TSLA|20251114|15:57:32|S|80|404.380000||
B|XLF|20251114|15:57:32|S|300|52.445000||
B|XLK|20251114|15:57:32|S|35|287.980000||
B|ZIM|20251114|15:57:32|S|100|15.985000||
B|ZIM|20251114|15:57:32|S|100|15.995000||
B|ATI|20251114|15:57:33|S|30|99.380000||
B|BMNR|20251114|15:57:33|S|100|34.355000||
B|CARR|20251114|15:57:33|S|2|54.000000||
B|JPM|20251114|15:57:33|S|30|303.670000||
B|KEY|20251114|15:57:33|S|100|17.615000||
B|NVDA|20251114|15:57:33|S|80|190.110900||
B|OXLC|20251114|15:57:33|S|100|14.170000||
B|PEP|20251114|15:57:33|S|70|145.870000||
B|RNR|20251114|15:57:33|S|10|263.000000||
B|BABA|20251114|15:57:34|S|200|153.790000||
B|BSOL|20251114|15:57:34|S|100|18.305000||
B|CRGO|20251114|15:57:34|S|19|3.765000||
B|KC|20251114|15:57:34|S|5|11.210000||
B|LION|20251114|15:57:34|S|100|6.649300||
B|AAOI|20251114|15:57:35|S|100|21.440000||
B|AMZN|20251114|15:57:35|S|100|234.750700||
B|BAC|20251114|15:57:35|S|30|52.545000||
B|DINO|20251114|15:57:35|S|30|56.130000||
B|GSG|20251114|15:57:35|S|70|23.255000||
B|PEP|20251114|15:57:35|S|48|145.842800||
B|QQQ|20251114|15:57:35|S|100|608.425000||
B|TSLA|20251114|15:57:35|S|120|404.270000||
B|XOM|20251114|15:57:35|S|500|119.225000||
B|BSOL|20251114|15:57:36|S|100|18.305000||
B|ETHU|20251114|15:57:36|S|6|65.680000||
B|KO|20251114|15:57:36|S|20|71.085000||
B|LLY|20251114|15:57:36|S|4|1024.310000||
B|LRCX|20251114|15:57:36|S|29|148.245000||
B|NBIS|20251114|15:57:36|S|10|83.070000||
B|RXRX|20251114|15:57:36|S|50|4.155000||
B|VXUS|20251114|15:57:36|S|118|74.885700||
B|XXRP|20251114|15:57:36|S|192|17.305000||
B|XXRP|20251114|15:57:36|S|200|17.305000||
B|ZTS|20251114|15:57:36|S|5|120.795000||
B|AAPL|20251114|15:57:37|S|80|272.390000||
B|ACNT|20251114|15:57:37|S|100|13.820000||
B|AMAT|20251114|15:57:37|S|11|225.525000||
B|AMAT|20251114|15:57:37|S|11|225.530000||
B|GOOG|20251114|15:57:37|S|60|276.870000||
B|IWP|20251114|15:57:37|S|100|136.710000||
B|LLY|20251114|15:57:37|S|39|1024.000000||
B|LRCX|20251114|15:57:37|S|29|148.245000||
B|MSTR|20251114|15:57:37|S|5|199.550000||
B|MSTZ|20251114|15:57:37|S|3|11.490000||
B|PLYM|20251114|15:57:37|S|20|22.285000||
B|ITRI|20251114|15:57:38|S|1|98.604000||
B|NBIS|20251114|15:57:38|S|10|83.040000||
B|NBIS|20251114|15:57:38|S|100|83.040000||
B|SPXS|20251114|15:57:38|S|100|37.315000||
B|TLT|20251114|15:57:38|S|100|88.905000||
B|WTTR|20251114|15:57:38|S|20|9.950000||
B|ZIM|20251114|15:57:38|S|100|15.995000||
B|AMD|20251114|15:57:39|S|20|246.390000||
B|GAM|20251114|15:57:39|S|96|63.730000||
B|GBTC|20251114|15:57:39|S|100|73.675000||
B|MTRX|20251114|15:57:39|S|100|11.855000||
B|RXT|20251114|15:57:39|S|100|1.140000||
B|CIFR|20251114|15:57:40|S|300|14.345000||
B|EPHE|20251114|15:57:40|S|100|23.260000||
B|EQHpA|20251114|15:57:40|S|50|20.179500||
B|GRRR|20251114|15:57:40|S|1|12.950000||
B|HTHT|20251114|15:57:40|S|20|43.820700||
B|OKLO|20251114|15:57:40|S|3|98.110000||
B|SLS|20251114|15:57:40|S|2|1.410000||
B|SPY|20251114|15:57:40|S|1|671.377700||
B|AMZN|20251114|15:57:41|S|4|234.750000||
B|IWP|20251114|15:57:41|S|600|136.685000||
B|NVDA|20251114|15:57:41|S|20|189.995000||
B|PDD|20251114|15:57:41|S|1|130.787200||
B|RVTY|20251114|15:57:41|S|10|92.760000||
B|TQQQ|20251114|15:57:41|S|1|104.495000||
B|TSLA|20251114|15:57:41|S|80|404.140000||
B|TSLA|20251114|15:57:41|S|120|404.130000||
B|Z|20251114|15:57:41|S|32|68.740000||
B|HIFS|20251114|15:57:42|S|20|277.570000||
B|MRAL|20251114|15:57:42|S|2|8.879000||
B|MSOX|20251114|15:57:42|E|10|3.115900||
B|TLT|20251114|15:57:42|S|100|88.905000||
B|UNH|20251114|15:57:42|S|40|320.550000||
B|ACNT|20251114|15:57:43|S|100|13.820000||
B|CRWV|20251114|15:57:43|S|100|77.320000||
B|DUK|20251114|15:57:43|S|20|122.770000||
B|LCID|20251114|15:57:43|S|100|14.215000||
B|NTRA|20251114|15:57:43|S|20|204.615000||
B|QMCO|20251114|15:57:43|S|13|7.875000||
B|ZS|20251114|15:57:43|S|40|299.710000||
B|ALAB|20251114|15:57:44|S|1|143.750000||
B|AMRC|20251114|15:57:44|S|100|32.230000||
B|CG|20251114|15:57:44|S|100|53.240000||
B|CRM|20251114|15:57:44|S|3|244.070000||
B|DKNG|20251114|15:57:44|S|100|29.565000||
B|EPHE|20251114|15:57:44|S|100|23.260000||
B|JVA|20251114|15:57:44|S|100|3.840000||
B|MAR|20251114|15:57:44|S|27|285.722000||
B|QXO|20251114|15:57:44|S|50|17.475000||
B|TRV|20251114|15:57:44|S|10|287.100000||
B|VGSH|20251114|15:57:44|S|50|58.729300||
B|ZM|20251114|15:57:44|S|32|84.210000||
B|ZM|20251114|15:57:44|S|32|84.210000||
B|ZM|20251114|15:57:44|S|68|84.210000||
B|AL|20251114|15:57:45|S|20|63.875000||
B|ES|20251114|15:57:45|S|40|73.399000||
B|NVDL|20251114|15:57:45|S|1|93.735000||
B|PLTR|20251114|15:57:45|S|100|173.858000||
B|PZZA|20251114|15:57:45|S|100|41.280000||
B|RBRK|20251114|15:57:45|S|20|71.340000||
B|TSLA|20251114|15:57:45|S|80|404.190000||
B|TSLA|20251114|15:57:45|S|240|404.190000||
B|UPWK|20251114|15:57:45|S|100|16.469300||
B|UTF|20251114|15:57:45|S|100|24.130000||
B|ZS|20251114|15:57:45|S|2|299.655000||
B|ACNT|20251114|15:57:46|S|100|13.830000||
B|AXP|20251114|15:57:46|S|1|356.735000||
B|CHPT|20251114|15:57:46|S|1573|8.670600||
B|GLOB|20251114|15:57:46|S|20|60.870000||
B|LMT|20251114|15:57:46|S|3|466.190000||
B|MVST|20251114|15:57:46|S|150|3.829500||
B|NVDA|20251114|15:57:46|S|100|190.009300||
B|QYLD|20251114|15:57:46|S|50|17.420000||
B|SPAB|20251114|15:57:46|S|595|25.795000||
B|ZTS|20251114|15:57:46|S|100|120.750000||
B|DLTR|20251114|15:57:47|S|50|104.780000||
B|DVLT|20251114|15:57:47|S|300|1.835000||
B|OPEN|20251114|15:57:47|S|200|8.125000||
B|TSLA|20251114|15:57:47|S|80|404.200000||
B|RIOT|20251114|15:57:48|E|1|13.955500||
B|VPL|20251114|15:57:48|S|13|91.465000||
B|ZTS|20251114|15:57:48|S|15|120.775000||
B|AMAT|20251114|15:57:49|S|12|225.520000||
B|BMNR|20251114|15:57:49|S|30|34.345000||
B|CSCO|20251114|15:57:49|S|50|78.018200||
B|ONDS|20251114|15:57:49|S|10|7.205000||
B|CWAN|20251114|15:57:50|S|300|19.305000||
B|IBIT|20251114|15:57:50|S|600|53.415000||
B|MSTY|20251114|15:57:50|S|1|8.006500||
B|SIL|20251114|15:57:50|S|2|68.326500||
B|TSLA|20251114|15:57:50|S|80|404.230000||
B|ZM|20251114|15:57:50|S|3|84.250000||
B|ABTC|20251114|15:57:51|S|20|4.830700||
B|BAM|20251114|15:57:51|S|9|51.550000||
B|BAX|20251114|15:57:51|S|10|18.445000||
B|FLY|20251114|15:57:51|S|10|22.890700||
B|NVDA|20251114|15:57:51|S|100|190.055000||
B|RXRX|20251114|15:57:51|S|470|4.155000||
B|SPY|20251114|15:57:51|S|60|671.405000||
B|ZS|20251114|15:57:51|S|40|299.630000||
B|GL|20251114|15:57:52|S|13|131.790000||
B|L|20251114|15:57:52|S|100|104.410000||
B|MGRE|20251114|15:57:52|S|100|24.390000||
B|O|20251114|15:57:52|S|2|56.779500||
B|ORGN|20251114|15:57:52|S|100|0.488200||
B|BRK/B|20251114|15:57:53|S|1|508.940000||
B|GFR|20251114|15:57:53|S|100|5.150000||
B|QSI|20251114|15:57:53|S|25|1.360000||
B|TSLA|20251114|15:57:53|S|80|404.250000||
B|VOYG|20251114|15:57:53|S|1|19.789100||
B|ZM|20251114|15:57:53|S|1|84.230000||
B|ZM|20251114|15:57:53|S|2|84.230000||
B|ZM|20251114|15:57:53|S|4|84.230000||
B|ZM|20251114|15:57:53|S|8|84.230000||
B|ZM|20251114|15:57:53|S|15|84.230000||
B|ZM|20251114|15:57:53|S|25|84.245000||
B|ZM|20251114|15:57:53|S|30|84.230000||
B|ZM|20251114|15:57:53|S|50|84.245000||
B|BITU|20251114|15:57:54|S|100|34.070000||
B|KWEB|20251114|15:57:54|S|60|38.205000||
B|LRCX|20251114|15:57:54|S|9|148.140000||
B|NBIS|20251114|15:57:54|S|5|82.975000||
B|Z|20251114|15:57:54|S|4|68.745000||
B|DCOM|20251114|15:57:55|S|13|27.180000||
B|FOLD|20251114|15:57:55|S|79|9.495000||
B|IREN|20251114|15:57:55|S|50|46.495000||
B|META|20251114|15:57:55|S|10|609.420000||
B|MS|20251114|15:57:55|S|47|163.650000||
B|PYPL|20251114|15:57:55|S|25|62.775000||
B|PYPL|20251114|15:57:55|S|497|62.779500||
B|AG|20251114|15:57:56|S|1100|12.045000||
B|CB|20251114|15:57:56|S|80|295.860500||
B|DASH|20251114|15:57:56|S|135|207.200000||
B|FBNC|20251114|15:57:56|S|50|50.910000||
B|SFIX|20251114|15:57:56|S|50|4.265000||
B|BEN|20251114|15:57:57|S|9|22.155000||
B|CAT|20251114|15:57:57|S|10|552.410000||
B|COHU|20251114|15:57:57|S|39|22.045000||
B|DASH|20251114|15:57:57|S|1|207.200000||
B|LOB|20251114|15:57:57|S|100|31.200000||
B|MSTX|20251114|15:57:57|S|900|7.305000||
B|RLX|20251114|15:57:57|S|1200|2.560000||
B|ZM|20251114|15:57:57|S|5|84.230000||
B|ZM|20251114|15:57:57|S|15|84.230000||
B|AAUC|20251114|15:57:58|S|200|16.450000||
B|AUR|20251114|15:57:58|S|100|4.129300||
B|BRK/B|20251114|15:57:58|S|1|508.880000||
B|DLR|20251114|15:57:58|S|100|158.310000||
B|GOOGL|20251114|15:57:58|S|100|276.290000||
B|IRM|20251114|15:57:58|S|100|91.500000||
B|IRM|20251114|15:57:58|S|200|91.500000||
B|KODK|20251114|15:57:58|S|52|7.360000||
B|NFLX|20251114|15:57:58|S|9|1112.800000||
B|NVDA|20251114|15:57:58|S|200|190.115000||
B|QQQ|20251114|15:57:58|S|300|608.425000||
B|SOXL|20251114|15:57:58|S|20|38.725000||
B|WSO|20251114|15:57:58|S|10|342.430000||
B|ZM|20251114|15:57:58|S|17|84.230000||
B|ZS|20251114|15:57:58|S|1|299.565000||
B|CRML|20251114|15:57:59|S|100|9.100000||
B|GEMI|20251114|15:57:59|S|100|12.630000||
B|RLX|20251114|15:57:59|S|500|2.560000||
B|RLX|20251114|15:57:59|S|500|2.560000||
B|SOXS|20251114|15:57:59|S|1920|3.885000||
B|SPY|20251114|15:57:59|S|10|671.405000||
B|TSLG|20251114|15:57:59|S|14|8.270000||
B|XLY|20251114|15:57:59|S|10|230.850700||
B|AMZN|20251114|15:58:00|S|100|234.580900||
B|ATEX|20251114|15:58:00|S|500|22.720000||
B|BIRK|20251114|15:58:00|S|20|40.230000||
B|CELH|20251114|15:58:00|S|50|42.735000||
B|EWCZ|20251114|15:58:00|S|100|3.785000||
B|FDX|20251114|15:58:00|S|14|268.030000||
B|HBAN|20251114|15:58:00|S|10|15.710000||
B|HPQ|20251114|15:58:00|S|37|24.487200||
B|INTC|20251114|15:58:00|S|1|35.475000||
B|MARA|20251114|15:58:00|S|1|12.015000||
B|MTRX|20251114|15:58:00|S|100|11.855000||
B|NBIS|20251114|15:58:00|S|15|83.130000||
B|OKLO|20251114|15:58:00|S|50|98.020000||
B|PYPL|20251114|15:58:00|S|1|62.775000||
B|VOE|20251114|15:58:00|S|200|173.685000||
B|ZS|20251114|15:58:00|S|40|299.520000||
B|ZS|20251114|15:58:00|S|40|299.520000||
B|ZTO|20251114|15:58:00|S|20|18.940000||
B|AMZN|20251114|15:58:01|S|177|234.640000||
B|DUOL|20251114|15:58:01|S|20|184.970000||
B|IBIT|20251114|15:58:01|S|5|53.405000||
B|MCD|20251114|15:58:01|S|4|306.515000||
B|NGG|20251114|15:58:01|S|11|77.395200||
B|NTES|20251114|15:58:01|S|2|140.130000||
B|OLLI|20251114|15:58:01|S|4|124.800000||
B|UNG|20251114|15:58:01|S|20|14.560000||
B|XOM|20251114|15:58:01|S|3|119.190000||
B|ZM|20251114|15:58:01|S|3|84.190000||
B|ZS|20251114|15:58:01|S|80|299.510000||
B|ZTS|20251114|15:58:01|S|200|120.720000||
B|CROX|20251114|15:58:02|S|2|73.340000||
B|DOMH|20251114|15:58:02|S|100|4.985000||
B|ENSC|20251114|15:58:02|S|20|2.070000||
B|FBTC|20251114|15:58:02|S|24|82.040000||
B|MSOX|20251114|15:58:02|S|1100|3.110000||
B|NBIS|20251114|15:58:02|S|50|83.180000||
B|NUGT|20251114|15:58:02|S|100|147.260000||
B|RSG|20251114|15:58:02|S|20|209.650000||
B|VENU|20251114|15:58:02|S|20|11.010000||
B|ABTC|20251114|15:58:03|S|40|4.850700||
B|DBA|20251114|15:58:03|S|100|26.075000||
B|DIA|20251114|15:58:03|S|20|471.450700||
B|HTHT|20251114|15:58:03|S|100|43.860000||
B|QTWO|20251114|15:58:03|S|20|72.300000||
B|RPRX|20251114|15:58:03|S|100|39.175000||
B|SEDG|20251114|15:58:03|S|200|36.220000||
B|Z|20251114|15:58:03|S|2|68.720000||
B|Z|20251114|15:58:03|S|2|68.720000||
B|ACNT|20251114|15:58:04|S|100|13.830000||
B|BKTI|20251114|15:58:04|S|6|65.240000||
B|CDNS|20251114|15:58:04|S|80|315.130000||
B|HUBB|20251114|15:58:04|S|40|431.310000||
B|IWM|20251114|15:58:04|S|100|237.235000||
B|OXY|20251114|15:58:04|S|600|42.760000||
B|QCOM|20251114|15:58:04|S|100|173.965000||
B|RGTX|20251114|15:58:04|S|40|77.396900||
B|SPXL|20251114|15:58:04|S|1|212.540000||
B|TLT|20251114|15:58:04|S|100|88.900000||
B|VHT|20251114|15:58:04|S|1|282.299700||
B|XLE|20251114|15:58:04|S|3|91.980000||
B|BULZ|20251114|15:58:05|E|20|255.967500||
B|CMS|20251114|15:58:05|S|800|73.915000||
B|MSFT|20251114|15:58:05|S|40|509.790000||
B|PYPL|20251114|15:58:05|S|50|62.775000||
B|PYPL|20251114|15:58:05|S|100|62.779300||
B|VRT|20251114|15:58:05|S|100|169.895000||
B|WEC|20251114|15:58:05|S|100|110.670000||
B|XLU|20251114|15:58:05|S|100|88.755000||
B|Z|20251114|15:58:05|S|16|68.720000||
B|CMCT|20251114|15:58:06|S|30|9.400000||
B|FORM|20251114|15:58:06|S|50|50.110000||
B|GRRR|20251114|15:58:06|S|100|12.940000||
B|HIMS|20251114|15:58:06|S|100|37.070000||
B|HIMS|20251114|15:58:06|S|342|37.064900||
B|IEF|20251114|15:58:06|S|408|96.469700||
B|IWM|20251114|15:58:06|S|100|237.215000||
B|SLDE|20251114|15:58:06|S|100|16.735000||
B|TOYO|20251114|15:58:06|S|100|7.020000||
B|WEC|20251114|15:58:06|S|494|110.675000||
B|CEPO|20251114|15:58:07|S|800|10.360000||
B|DKNG|20251114|15:58:07|S|100|29.575000||
B|FUTU|20251114|15:58:07|S|2|165.685000||
B|GS|20251114|15:58:07|S|30|791.180000||
B|KE|20251114|15:58:07|S|100|28.350000||
B|MSTR|20251114|15:58:07|S|80|199.410000||
B|MSTR|20251114|15:58:07|S|80|199.430000||
B|MSTR|20251114|15:58:07|S|80|199.430000||
B|ORCL|20251114|15:58:07|S|76|222.720000||
B|PNW|20251114|15:58:07|S|57|88.370000||
B|SLNO|20251114|15:58:07|S|10|49.560000||
B|BIDU|20251114|15:58:08|S|20|115.879100||
B|CRWV|20251114|15:58:08|S|47|77.290800||
B|DVN|20251114|15:58:08|S|10|35.800000||
B|GFR|20251114|15:58:08|S|100|5.150000||
B|HCA|20251114|15:58:08|S|3|472.550000||
B|HNGE|20251114|15:58:08|S|78|40.950000||
B|IPDN|20251114|15:58:08|S|100|1.945000||
B|IWM|20251114|15:58:08|S|100|237.235000||
B|JPM|20251114|15:58:08|S|100|303.610000||
B|JPM|20251114|15:58:08|S|100|303.610000||
B|MSTR|20251114|15:58:08|S|80|199.470000||
B|MSTR|20251114|15:58:08|S|120|199.460000||
B|NBIS|20251114|15:58:08|S|5|83.180000||
B|NBIS|20251114|15:58:08|S|20|83.180000||
B|SOXL|20251114|15:58:08|S|10|38.715000||
B|SRPT|20251114|15:58:08|S|1|18.848500||
B|WMT|20251114|15:58:08|S|100|102.360000||
B|BAX|20251114|15:58:09|S|10|18.455000||
B|IEF|20251114|15:58:09|S|175|96.465000||
B|KEY|20251114|15:58:09|S|10|17.615000||
B|LRCX|20251114|15:58:09|S|42|148.050000||
B|MSTR|20251114|15:58:09|S|40|199.460000||
B|NVDA|20251114|15:58:09|S|202|190.015000||
B|RKLB|20251114|15:58:09|S|100|45.480000||
B|SHY|20251114|15:58:09|S|231|82.815000||
B|SPY|20251114|15:58:09|S|300|671.340000||
B|ZIM|20251114|15:58:09|S|100|16.000000||
B|ZIM|20251114|15:58:09|S|100|16.000000||
B|ZIM|20251114|15:58:09|S|100|16.000000||
B|ZS|20251114|15:58:09|S|40|299.450000||
B|ZTS|20251114|15:58:09|S|100|120.750000||
B|GTLS|20251114|15:58:10|S|14|203.480000||
B|KEY|20251114|15:58:10|S|375|17.615000||
B|MSTR|20251114|15:58:10|S|80|199.400000||
B|OM|20251114|15:58:10|S|100|4.675000||
B|PLUG|20251114|15:58:10|S|10|2.255000||
B|UFPT|20251114|15:58:10|S|8|230.990000||
B|AR|20251114|15:58:11|S|300|34.295000||
B|CTRA|20251114|15:58:11|S|1|26.350000||
B|GLXY|20251114|15:58:11|S|100|26.290000||
B|GTBP|20251114|15:58:11|S|200|0.989900||
B|KMI|20251114|15:58:11|S|2|27.420000||
B|LEGN|20251114|15:58:11|S|100|30.270000||
B|MELI|20251114|15:58:11|S|10|2047.300000||
B|SFIX|20251114|15:58:11|S|100|4.260000||
B|SOXL|20251114|15:58:11|S|20|38.715000||
B|TFC|20251114|15:58:11|S|10|44.820700||
B|XRAY|20251114|15:58:11|S|300|10.514600||
B|ALB|20251114|15:58:12|S|10|115.260000||
B|BIDU|20251114|15:58:12|S|2|115.859100||
B|GBTC|20251114|15:58:12|S|8|73.685000||
B|ROST|20251114|15:58:12|S|10|160.547400||
B|SFIX|20251114|15:58:12|S|100|4.260000||
B|SOXL|20251114|15:58:12|S|1|38.715000||
B|UPRO|20251114|15:58:12|S|12|111.795000||
B|UVIX|20251114|15:58:12|S|100|10.100000||
B|ZM|20251114|15:58:12|S|2|84.175000||
B|ZS|20251114|15:58:12|S|40|299.455000||
B|AXP|20251114|15:58:13|S|40|356.715000||
B|BABA|20251114|15:58:13|S|100|153.560000||
B|GS|20251114|15:58:13|S|80|791.230000||
B|GS|20251114|15:58:13|S|200|791.240000||
B|IWM|20251114|15:58:13|S|100|237.275000||
B|MVST|20251114|15:58:13|S|200|3.829300||
B|PLD|20251114|15:58:13|S|15|122.695000||
B|QYLD|20251114|15:58:13|S|50|17.420000||
B|TSLA|20251114|15:58:13|S|100|404.310000||
B|ZM|20251114|15:58:13|S|3|84.190000||
B|ZM|20251114|15:58:13|S|72|84.190000||
B|ANGI|20251114|15:58:14|S|100|10.830000||
B|BABA|20251114|15:58:14|S|20|153.540000||
B|BKV|20251114|15:58:14|S|100|27.921000||
B|BTAL|20251114|15:58:14|S|2|15.490000||
B|DNTH|20251114|15:58:14|S|8|40.810000||
B|GS|20251114|15:58:14|S|150|791.240000||
B|GS|20251114|15:58:14|S|170|791.240000||
B|IWM|20251114|15:58:14|S|100|237.265000||
B|MS|20251114|15:58:14|S|100|163.660000||
B|MS|20251114|15:58:14|S|200|163.660000||
B|PAAS|20251114|15:58:14|S|20|38.545000||
B|RXRX|20251114|15:58:14|S|500|4.145000||
B|SNDK|20251114|15:58:14|S|15|253.455000||
B|SRRK|20251114|15:58:14|S|100|37.490000||
B|VST|20251114|15:58:14|S|99|174.510000||
B|ZIM|20251114|15:58:14|S|4|15.995000||
B|AMLP|20251114|15:58:15|S|10|47.045000||
B|CVLT|20251114|15:58:15|S|3|127.250000||
B|DKNG|20251114|15:58:15|S|100|29.595000||
B|IBIT|20251114|15:58:15|S|351|53.405000||
B|IWM|20251114|15:58:15|S|100|237.265000||
B|JPM|20251114|15:58:15|S|80|303.650000||
B|JPM|20251114|15:58:15|S|100|303.650000||
B|JPM|20251114|15:58:15|S|120|303.670000||
B|META|20251114|15:58:15|S|80|609.440000||
B|ORCL|20251114|15:58:15|S|59|222.749100||
B|SDS|20251114|15:58:15|S|20|14.330700||
B|SQM|20251114|15:58:15|S|10|54.380000||
B|TYL|20251114|15:58:15|S|1|467.810000||
B|VRT|20251114|15:58:15|S|100|169.990000||
B|VRT|20251114|15:58:15|S|100|170.000000||
B|AVTX|20251114|15:58:16|S|100|15.190000||
B|SLNO|20251114|15:58:16|S|10|49.590000||
B|TQQQ|20251114|15:58:16|S|74|104.525000||
B|VOYG|20251114|15:58:16|S|8|19.800000||
B|ZS|20251114|15:58:16|S|40|299.450000||
B|AUR|20251114|15:58:17|S|100|4.130000||
B|CRML|20251114|15:58:17|S|100|9.110000||
B|GS|20251114|15:58:17|S|240|791.150000||
B|HYG|20251114|15:58:17|S|100|80.245000||
B|LAES|20251114|15:58:17|S|65|4.485000||
B|MA|20251114|15:58:17|S|1|545.280000||
B|MVST|20251114|15:58:17|S|50|3.829300||
B|NTRA|20251114|15:58:17|S|20|204.570000||
B|OTLK|20251114|15:58:17|S|2147|1.539200||
B|TER|20251114|15:58:17|S|16|169.979500||
B|TMC|20251114|15:58:17|S|1|5.070000||
B|ZTS|20251114|15:58:17|S|100|120.780000||
B|CMCSA|20251114|15:58:18|S|72|27.510000||
B|ELVR|20251114|15:58:18|S|20|33.170000||
B|GLOB|20251114|15:58:18|S|20|61.030000||
B|GOOD|20251114|15:58:18|S|100|11.205000||
B|MELI|20251114|15:58:18|S|2|2047.290000||
B|MSTZ|20251114|15:58:18|S|10|11.500000||
B|PDYN|20251114|15:58:18|S|100|5.950000||
B|UVXY|20251114|15:58:18|S|204|10.850000||
B|VRT|20251114|15:58:18|S|9|170.096800||
B|ZIM|20251114|15:58:18|S|1|16.005000||
B|ZIM|20251114|15:58:18|S|3|15.995000||
B|ZIM|20251114|15:58:18|S|100|15.995000||
B|ZIM|20251114|15:58:18|S|100|15.995000||
B|ZTO|20251114|15:58:18|S|5|18.935000||
B|ZTO|20251114|15:58:18|S|6|18.935000||
B|ZTO|20251114|15:58:18|S|20|18.940000||
B|ZTO|20251114|15:58:18|S|202|18.935000||
B|AGM|20251114|15:58:19|S|50|164.230000||
B|AREC|20251114|15:58:19|S|98|3.035000||
B|HNGE|20251114|15:58:19|S|74|40.950000||
B|INTC|20251114|15:58:19|S|50|35.465000||
B|LEGN|20251114|15:58:19|S|200|30.285000||
B|TLT|20251114|15:58:19|S|300|88.900000||
B|TSLA|20251114|15:58:19|S|1|404.240000||
B|XLI|20251114|15:58:19|S|10|151.935000||
B|ZM|20251114|15:58:19|S|16|84.240000||
B|ZM|20251114|15:58:19|S|22|84.240000||
B|AREC|20251114|15:58:20|S|2|3.035000||
B|GEMI|20251114|15:58:20|S|58|12.630000||
B|ITRG|20251114|15:58:20|S|6100|2.940000||
B|PBF|20251114|15:58:20|S|10|39.030700||
B|RL|20251114|15:58:20|S|40|331.720000||
B|WMT|20251114|15:58:20|S|100|102.380000||
B|WSO|20251114|15:58:20|S|3|342.310000||
B|EQIX|20251114|15:58:21|S|40|786.180000||
B|HOOD|20251114|15:58:21|S|16|122.400000||
B|HOOW|20251114|15:58:21|E|100|58.676000||
B|HYG|20251114|15:58:21|S|17|80.250000||
B|NBIS|20251114|15:58:21|S|11|83.300000||
B|TJX|20251114|15:58:21|S|100|146.165000||
B|UVXY|20251114|15:58:21|S|800|10.855000||
B|UVXY|20251114|15:58:21|S|1400|10.855000||
B|AMD|20251114|15:58:22|S|50|246.590000||
B|FCX|20251114|15:58:22|S|100|40.205000||
B|IPDN|20251114|15:58:22|S|100|1.945000||
B|IPDN|20251114|15:58:22|S|300|1.945000||
B|IVVD|20251114|15:58:22|S|50|2.358500||
B|LYV|20251114|15:58:22|S|100|135.910000||
B|MARA|20251114|15:58:22|S|50|12.005000||
B|VGSH|20251114|15:58:22|S|50|58.729300||
B|CG|20251114|15:58:23|S|200|53.265000||
B|MRP|20251114|15:58:23|S|1|31.197700||
B|PBT|20251114|15:58:23|S|10|20.420000||
B|SPGI|20251114|15:58:23|S|15|494.090000||
B|ABTC|20251114|15:58:24|S|4|4.850700||
B|B|20251114|15:58:24|S|100|37.025000||
B|BX|20251114|15:58:24|S|200|141.440000||
B|MCD|20251114|15:58:24|S|20|306.580000||
B|MSTR|20251114|15:58:24|S|40|199.370000||
B|ORCL|20251114|15:58:24|S|43|222.895000||
B|PSX|20251114|15:58:24|S|11|142.237000||
B|SQQQ|20251114|15:58:24|S|200|14.488200||
B|WMT|20251114|15:58:24|S|100|102.390000||
B|XYZ|20251114|15:58:24|S|1|60.407600||
B|CAVA|20251114|15:58:25|S|100|47.260000||
B|HL|20251114|15:58:25|S|45|14.615200||
B|IGV|20251114|15:58:25|S|100|107.460000||
B|IGV|20251114|15:58:25|S|200|107.460000||
B|JBHT|20251114|15:58:25|S|20|162.660000||
B|PTIR|20251114|15:58:25|S|100|27.795000||
B|QCOM|20251114|15:58:25|S|100|173.951000||
B|RDDT|20251114|15:58:25|S|5|193.160000||
B|SLV|20251114|15:58:25|S|81|45.950000||
B|SOUN|20251114|15:58:25|S|100|12.160000||
B|SOXL|20251114|15:58:25|S|100|38.715000||
B|SOXX|20251114|15:58:25|S|400|288.087500||
B|TTD|20251114|15:58:25|S|40|41.910000||
B|INTC|20251114|15:58:26|S|500|35.457500||
B|MA|20251114|15:58:26|S|5|545.111700||
B|MA|20251114|15:58:26|S|15|545.110000||
B|MAA|20251114|15:58:26|S|14|130.955000||
B|MGM|20251114|15:58:26|S|100|32.500000||
B|MGM|20251114|15:58:26|S|443|32.500000||
B|SNDK|20251114|15:58:26|S|100|253.560000||
B|SPGI|20251114|15:58:26|S|10|494.000000||
B|SU|20251114|15:58:26|S|20|44.315000||
B|ZIM|20251114|15:58:26|S|400|16.000000||
B|ZTO|20251114|15:58:26|S|178|18.935000||
B|DKNG|20251114|15:58:27|S|100|29.595000||
B|DVLT|20251114|15:58:27|S|300|1.825000||
B|ETN|20251114|15:58:27|S|40|352.620000||
B|ITA|20251114|15:58:27|S|10|205.640000||
B|IWM|20251114|15:58:27|S|100|237.275000||
B|PLD|20251114|15:58:27|S|100|122.680000||
B|RLX|20251114|15:58:27|S|300|2.570000||
B|SOLV|20251114|15:58:27|S|100|75.641000||
B|WMT|20251114|15:58:27|S|100|102.390000||
B|ZS|20251114|15:58:27|S|40|299.455000||
B|BITX|20251114|15:58:28|S|100|35.110000||
B|EWZ|20251114|15:58:28|S|200|33.175000||
B|EWZ|20251114|15:58:28|S|300|33.165000||
B|LYV|20251114|15:58:28|S|200|135.900000||
B|MA|20251114|15:58:28|S|1|545.108000||
B|MDXH|20251114|15:58:28|S|100|3.680000||
B|MMC|20251114|15:58:28|S|100|182.905000||
B|MP|20251114|15:58:28|S|2|58.500000||
B|TER|20251114|15:58:28|S|50|169.981100||
B|WOLF|20251114|15:58:28|S|20|17.490000||
B|AAL|20251114|15:58:29|S|12|12.770000||
B|ABBV|20251114|15:58:29|S|100|232.535000||
B|ACHR|20251114|15:58:29|S|22|7.885000||
B|AMD|20251114|15:58:29|S|100|246.580000||
B|CVS|20251114|15:58:29|S|100|77.880000||
B|IBIT|20251114|15:58:29|S|200|53.455000||
B|MDT|20251114|15:58:29|S|100|95.925000||
B|MVST|20251114|15:58:29|S|400|3.829300||
B|QCOM|20251114|15:58:29|S|14|173.965000||
B|RACE|20251114|15:58:29|S|20|417.640000||
B|RCL|20251114|15:58:29|S|40|252.452900||
B|TEL|20251114|15:58:29|S|100|237.160000||
B|TSLA|20251114|15:58:29|S|45|404.330000||
B|XLE|20251114|15:58:29|S|25|91.989300||
B|XLF|20251114|15:58:29|S|200|52.445000||
B|BMY|20251114|15:58:30|S|7|46.700000||
B|CELH|20251114|15:58:30|S|50|42.780000||
B|CVS|20251114|15:58:30|S|300|77.880000||
B|IWM|20251114|15:58:30|S|100|237.285000||
B|IWS|20251114|15:58:30|S|100|137.750000||
B|MCK|20251114|15:58:30|S|11|842.005000||
B|MCO|20251114|15:58:30|S|40|478.745000||
B|SOXL|20251114|15:58:30|S|10|38.715000||
B|SOXL|20251114|15:58:30|S|20|38.715000||
B|WMT|20251114|15:58:30|S|300|102.390000||
B|WNTR|20251114|15:58:30|S|50|36.670000||
B|WNTR|20251114|15:58:30|S|400|36.670000||
B|ZM|20251114|15:58:30|S|8|84.220000||
B|COP|20251114|15:58:31|S|100|91.490000||
B|DE|20251114|15:58:31|S|40|475.850000||
B|ETN|20251114|15:58:31|S|40|352.570000||
B|LYV|20251114|15:58:31|S|100|135.920000||
B|MCO|20251114|15:58:31|S|160|478.610000||
B|NEE|20251114|15:58:31|S|191|83.910800||
B|PFE|20251114|15:58:31|S|1500|25.075000||
B|RL|20251114|15:58:31|S|40|332.090000||
B|RTX|20251114|15:58:31|S|80|175.380000||
B|STRL|20251114|15:58:31|S|20|339.040000||
B|ZTS|20251114|15:58:31|S|100|120.810000||
B|BKH|20251114|15:58:32|S|20|69.850000||
B|CMCSA|20251114|15:58:32|S|98|27.510000||
B|COF|20251114|15:58:32|S|3|210.731000||
B|COF|20251114|15:58:32|S|61|210.740000||
B|COP|20251114|15:58:32|S|20|91.495000||
B|CRCL|20251114|15:58:32|S|300|81.830000||
B|DUK|20251114|15:58:32|S|5|122.715000||
B|FGNX|20251114|15:58:32|E|590|2.596200||
B|IWM|20251114|15:58:32|S|100|237.265000||
B|ONON|20251114|15:58:32|S|100|42.560000||
B|PANW|20251114|15:58:32|S|100|205.100000||
B|PTC|20251114|15:58:32|S|25|179.570000||
B|SERV|20251114|15:58:32|S|100|9.335000||
B|SNDK|20251114|15:58:32|S|35|253.690000||
B|TMF|20251114|15:58:32|S|400|39.755000||
B|TMF|20251114|15:58:32|S|600|39.755000||
B|CB|20251114|15:58:33|S|20|295.805000||
B|IP|20251114|15:58:33|S|100|37.320000||
B|JNJ|20251114|15:58:33|S|80|195.960000||
B|LOW|20251114|15:58:33|S|40|227.310000||
B|META|20251114|15:58:33|S|25|609.424500||
B|MRK|20251114|15:58:33|S|23|93.015000||
B|NFLX|20251114|15:58:33|S|1|1112.260000||
B|NUVB|20251114|15:58:33|S|2|4.855000||
B|PFE|20251114|15:58:33|S|300|25.075000||
B|RIVN|20251114|15:58:33|S|60|15.115000||
B|RTX|20251114|15:58:33|S|80|175.370000||
B|SLP|20251114|15:58:33|S|26|17.320000||
B|TSM|20251114|15:58:33|S|1|284.660000||
B|WULF|20251114|15:58:33|S|1400|10.982300||
B|ASPI|20251114|15:58:34|S|3|8.170000||
B|IFRX|20251114|15:58:34|S|958|1.345000||
B|IWM|20251114|15:58:34|S|100|237.240000||
B|RTX|20251114|15:58:34|S|60|175.360000||
B|TMF|20251114|15:58:34|S|600|39.755000||
B|UVXY|20251114|15:58:34|S|800|10.870000||
B|ZM|20251114|15:58:34|S|300|84.215000||
B|ADUS|20251114|15:58:35|S|20|108.880000||
B|BE|20251114|15:58:35|S|100|110.910000||
B|CP|20251114|15:58:35|S|20|70.600000||
B|IWM|20251114|15:58:35|S|100|237.245000||
B|KGC|20251114|15:58:35|S|100|25.479300||
B|MRK|20251114|15:58:35|S|200|93.005000||
B|NTR|20251114|15:58:35|S|20|59.370000||
B|RL|20251114|15:58:35|S|20|331.970000||
B|SHW|20251114|15:58:35|S|4|332.113000||
B|SPY|20251114|15:58:35|S|1|671.287700||
B|AMZN|20251114|15:58:36|S|65|234.573000||
B|CAT|20251114|15:58:36|S|40|552.500000||
B|DASH|20251114|15:58:36|S|3|207.059300||
B|ENTG|20251114|15:58:36|S|200|78.128000||
B|MSTR|20251114|15:58:36|S|1|199.405000||
B|MSTR|20251114|15:58:36|S|40|199.410000||
B|NBIS|20251114|15:58:36|S|2|83.290000||
B|NBIS|20251114|15:58:36|S|10|83.290000||
B|ORCL|20251114|15:58:36|S|40|222.859000||
B|RIVN|20251114|15:58:36|S|100|15.115000||
B|RKLB|20251114|15:58:36|S|50|45.480000||
B|RL|20251114|15:58:36|S|10|331.985000||
B|RL|20251114|15:58:36|S|40|331.610000||
B|WKSP|20251114|15:58:36|S|100|2.175000||
B|ZTO|20251114|15:58:36|S|3|18.950000||
B|ASST|20251114|15:58:37|S|30|1.075000||
B|CORZ|20251114|15:58:37|S|334|14.925000||
B|CRWV|20251114|15:58:37|S|38|77.273000||
B|HAE|20251114|15:58:37|S|100|73.480000||
B|IP|20251114|15:58:37|S|58|37.320000||
B|MNTN|20251114|15:58:37|S|200|14.010000||
B|OKLO|20251114|15:58:37|S|20|97.980000||
B|ORCL|20251114|15:58:37|S|200|222.860000||
B|ZIM|20251114|15:58:37|S|100|15.990000||
B|ZIM|20251114|15:58:37|S|1900|15.990000||
B|AMGN|20251114|15:58:38|S|31|336.820000||
B|APH|20251114|15:58:38|S|2|133.400000||
B|ASST|20251114|15:58:38|S|500|1.075000||
B|BITX|20251114|15:58:38|E|3|35.096500||
B|GAP|20251114|15:58:38|S|10|24.170700||
B|IRM|20251114|15:58:38|S|100|91.490000||
B|IRM|20251114|15:58:38|S|100|91.495000||
B|IRM|20251114|15:58:38|S|100|91.495000||
B|MSFT|20251114|15:58:38|S|80|509.920000||
B|PPTA|20251114|15:58:38|S|231|21.615000||
B|ZS|20251114|15:58:38|S|40|299.535000||
B|ZS|20251114|15:58:38|S|40|299.535000||
B|ZTO|20251114|15:58:38|S|300|18.955000||
B|KSPI|20251114|15:58:39|S|100|73.785600||
B|LUNG|20251114|15:58:39|S|2741|1.495000||
B|NBIS|20251114|15:58:39|S|5|83.290000||
B|NI|20251114|15:58:39|S|10|42.900700||
B|SOXL|20251114|15:58:39|S|400|38.715000||
B|ARQQ|20251114|15:58:40|S|20|27.640000||
B|BRC|20251114|15:58:40|S|41|74.590000||
B|PYPL|20251114|15:58:40|S|300|62.779200||
B|SNDK|20251114|15:58:40|S|5|254.000000||
B|SQQQ|20251114|15:58:40|S|3000|14.487200||
B|TSSI|20251114|15:58:40|S|100|8.609300||
B|UNG|20251114|15:58:40|S|20|14.550000||
B|XLV|20251114|15:58:40|S|100|151.795000||
B|XPEL|20251114|15:58:40|S|34|40.240000||
B|ARKK|20251114|15:58:41|S|400|76.945000||
B|BABA|20251114|15:58:41|S|32|153.600000||
B|CFR|20251114|15:58:41|S|13|122.950000||
B|COST|20251114|15:58:41|S|1|922.729500||
B|CSCO|20251114|15:58:41|S|5|78.019300||
B|KSPI|20251114|15:58:41|S|100|73.800000||
B|LLY|20251114|15:58:41|S|40|1023.865000||
B|LLY|20251114|15:58:41|S|80|1023.840000||
B|MSFT|20251114|15:58:41|S|3|509.905000||
B|MSFT|20251114|15:58:41|S|80|509.920000||
B|PEP|20251114|15:58:41|S|20|145.839300||
B|PLTR|20251114|15:58:41|S|7|173.931000||
B|SMLR|20251114|15:58:41|S|13|21.880000||
B|SNDK|20251114|15:58:41|S|5|253.945000||
B|TLT|20251114|15:58:41|S|200|88.890000||
B|TLT|20251114|15:58:41|S|259|88.890000||
B|ZTO|20251114|15:58:41|S|16|18.960000||
B|BIDU|20251114|15:58:42|S|15|115.938000||
B|CYCU|20251114|15:58:42|S|1|6.339500||
B|ETHU|20251114|15:58:42|S|100|65.765000||
B|FLUT|20251114|15:58:42|S|20|198.800000||
B|IPDN|20251114|15:58:42|S|100|1.945000||
B|NMRA|20251114|15:58:42|S|100|2.675000||
B|OKLO|20251114|15:58:42|S|1|98.010000||
B|TOST|20251114|15:58:42|S|6|35.865000||
B|TSM|20251114|15:58:42|S|74|284.720000||
B|UAMY|20251114|15:58:42|S|30|7.365000||
B|HD|20251114|15:58:43|S|20|361.750000||
B|KSPI|20251114|15:58:43|S|100|73.820000||
B|MARA|20251114|15:58:43|S|50|12.005000||
B|ORCL|20251114|15:58:43|S|22|222.855000||
B|ORLY|20251114|15:58:43|S|32|98.755000||
B|ROST|20251114|15:58:43|S|6|160.530000||
B|SPY|20251114|15:58:43|S|27|671.335000||
B|ZS|20251114|15:58:43|S|40|299.500000||
B|AMPY|20251114|15:58:44|S|1100|5.775000||
B|CLS|20251114|15:58:44|S|6|309.550000||
B|GWW|20251114|15:58:44|S|1|925.660000||
B|PBF|20251114|15:58:44|S|20|39.035000||
B|RSG|20251114|15:58:44|S|6|209.780000||
B|SPGI|20251114|15:58:44|S|3|493.980000||
B|SPGI|20251114|15:58:44|S|10|493.990000||
B|TSLA|20251114|15:58:44|S|2|404.319500||
B|VEA|20251114|15:58:44|S|31|61.300000||
B|AUTL|20251114|15:58:45|S|100|1.365000||
B|BOF|20251114|15:58:45|S|10|3.070000||
B|KHC|20251114|15:58:45|S|31|24.850000||
B|MSTY|20251114|15:58:45|S|2100|8.000000||
B|PLTR|20251114|15:58:45|S|282|173.950000||
B|TSLA|20251114|15:58:45|S|20|404.360000||
B|ZM|20251114|15:58:45|S|26|84.220000||
B|ARQQ|20251114|15:58:46|S|20|27.640000||
B|AUTL|20251114|15:58:46|S|100|1.365000||
B|CSIQ|20251114|15:58:46|S|53|33.709000||
B|DKNG|20251114|15:58:46|S|100|29.595000||
B|HOOD|20251114|15:58:46|S|15|122.400000||
B|IBIT|20251114|15:58:46|S|100|53.440000||
B|PLYM|20251114|15:58:46|S|4|22.285000||
B|TLT|20251114|15:58:46|S|64|88.900000||
B|UUUU|20251114|15:58:46|S|18|15.495000||
B|WSM|20251114|15:58:46|S|20|182.210000||
B|CWAN|20251114|15:58:47|S|300|19.300000||
B|GDE|20251114|15:58:47|S|1|58.052500||
B|IONZ|20251114|15:58:47|S|846|5.240000||
B|IRM|20251114|15:58:47|S|100|91.500000||
B|JANX|20251114|15:58:47|S|100|29.160000||
B|LOMA|20251114|15:58:47|S|153|11.875000||
B|MPWR|20251114|15:58:47|S|4|918.828000||
B|QXO|20251114|15:58:47|S|50|17.465000||
B|SPY|20251114|15:58:47|S|20|671.319300||
B|UVXY|20251114|15:58:47|S|2000|10.840000||
B|XLE|20251114|15:58:47|S|10|91.999300||
B|ZM|20251114|15:58:47|S|27|84.220000||
B|EXK|20251114|15:58:48|S|5|7.715000||
B|GOOG|20251114|15:58:48|S|20|276.670000||
B|IWM|20251114|15:58:48|S|100|237.265000||
B|MARA|20251114|15:58:48|S|10|12.005000||
B|NEE|20251114|15:58:48|S|9|83.875000||
B|SPXS|20251114|15:58:48|S|100|37.340000||
B|UBER|20251114|15:58:48|S|50|91.545000||
B|ZTO|20251114|15:58:48|S|13|18.955000||
B|ZTO|20251114|15:58:48|S|100|18.955000||
B|ZTO|20251114|15:58:48|S|100|18.955000||
B|CAI|20251114|15:58:49|S|20|23.720000||
B|CYPH|20251114|15:58:49|E|25|2.710000||
B|EXPD|20251114|15:58:49|S|10|138.450000||
B|MSTR|20251114|15:58:49|S|80|199.500000||
B|NVDA|20251114|15:58:49|S|198|190.000500||
B|OKLO|20251114|15:58:49|S|30|97.970000||
B|TJX|20251114|15:58:49|S|100|146.085000||
B|TSLA|20251114|15:58:49|S|100|404.410000||
B|UMH|20251114|15:58:49|S|100|15.120000||
B|ZTO|20251114|15:58:49|S|100|18.955000||
B|DUOL|20251114|15:58:50|S|1|184.890000||
B|FTV|20251114|15:58:50|S|9|51.625000||
B|MSFT|20251114|15:58:50|S|80|509.910000||
B|TSLA|20251114|15:58:50|S|40|404.420000||
B|UVIX|20251114|15:58:50|S|175|10.070000||
B|AMRZ|20251114|15:58:51|S|20|48.940000||
B|CEG|20251114|15:58:51|S|34|338.280000||
B|COIN|20251114|15:58:51|S|2|283.725000||
B|DBA|20251114|15:58:51|S|100|26.075000||
B|DPRO|20251114|15:58:51|S|10|6.840700||
B|FIVN|20251114|15:58:51|S|200|20.200000||
B|MMC|20251114|15:58:51|S|100|182.870000||
B|OMAH|20251114|15:58:51|S|500|19.085200||
B|ZIM|20251114|15:58:51|S|1|16.005000||
B|ZIM|20251114|15:58:51|S|4|16.005000||
B|BROS|20251114|15:58:52|S|20|53.530000||
B|DE|20251114|15:58:52|S|40|475.695000||
B|HTHT|20251114|15:58:52|S|16|43.830700||
B|HYG|20251114|15:58:52|S|100|80.235000||
B|IWM|20251114|15:58:52|S|100|237.245000||
B|LLY|20251114|15:58:52|S|40|1024.350000||
B|SHW|20251114|15:58:52|S|40|332.070000||
B|SPGI|20251114|15:58:52|S|5|493.967000||
B|SUPV|20251114|15:58:52|S|10|11.480000||
B|V|20251114|15:58:52|S|40|329.890000||
B|VNDA|20251114|15:58:52|S|94|4.345000||
B|ZM|20251114|15:58:52|S|8|84.225000||
B|AMZN|20251114|15:58:53|S|200|234.555000||
B|ARMP|20251114|15:58:53|S|209|7.260000||
B|INTR|20251114|15:58:53|S|4800|9.235000||
B|MSTR|20251114|15:58:53|S|80|199.550000||
B|MSTW|20251114|15:58:53|S|100|15.430000||
B|NEE|20251114|15:58:53|S|363|83.875000||
B|PFE|20251114|15:58:53|S|3000|25.075000||
B|PYPL|20251114|15:58:53|S|300|62.775000||
B|RXRX|20251114|15:58:53|S|26|4.145000||
B|TQQQ|20251114|15:58:53|S|1|104.470000||
B|ZIM|20251114|15:58:53|S|95|16.005000||
B|ZTS|20251114|15:58:53|S|100|120.800000||
B|AU|20251114|15:58:54|S|50|79.380000||
B|BHVN|20251114|15:58:54|S|20|8.280000||
B|MVST|20251114|15:58:54|S|360|3.829300||
B|NVDA|20251114|15:58:54|S|1|189.975000||
B|PFE|20251114|15:58:54|S|76|25.075000||
B|POST|20251114|15:58:54|S|10|106.700000||
B|RLX|20251114|15:58:54|S|700|2.570000||
B|SSO|20251114|15:58:54|S|2|112.775000||
B|ZTO|20251114|15:58:54|S|20|18.950000||
B|EBAY|20251114|15:58:55|S|10|83.860000||
B|IBIT|20251114|15:58:55|S|100|53.445000||
B|IWM|20251114|15:58:55|S|100|237.235000||
B|OPEN|20251114|15:58:55|S|1200|8.125000||
B|RUM|20251114|15:58:55|S|340|5.596000||
B|VICI|20251114|15:58:55|S|150|30.365000||
B|ZM|20251114|15:58:55|S|14|84.225000||
B|BABA|20251114|15:58:56|S|100|153.630000||
B|BABA|20251114|15:58:56|S|100|153.630000||
B|CWAN|20251114|15:58:56|S|1900|19.295000||
B|FBTC|20251114|15:58:56|S|8|82.116500||
B|IPDN|20251114|15:58:56|S|100|1.945000||
B|LHX|20251114|15:58:56|S|2|289.005000||
B|MCD|20251114|15:58:56|S|20|306.725000||
B|OKLO|20251114|15:58:56|S|100|97.930000||
B|PYPL|20251114|15:58:56|S|200|62.775000||
B|PYPL|20251114|15:58:56|S|400|62.775000||
B|SOXL|20251114|15:58:56|S|20|38.725000||
B|TOST|20251114|15:58:56|S|3|35.825000||
B|VSTM|20251114|15:58:56|S|100|7.575000||
B|CCCC|20251114|15:58:57|S|200|2.475000||
B|DKNG|20251114|15:58:57|S|59|29.595000||
B|MSTZ|20251114|15:58:57|S|10|11.490000||
B|RIVN|20251114|15:58:57|S|20|15.085000||
B|SRPT|20251114|15:58:57|S|33|18.840000||
B|TGL|20251114|15:58:57|S|100|0.783700||
B|TSLA|20251114|15:58:57|S|4|404.250000||
B|ASML|20251114|15:58:58|S|5|1005.175500||
B|BLK|20251114|15:58:58|S|1|1057.303000||
B|FROG|20251114|15:58:58|S|1|59.070000||
B|IREN|20251114|15:58:58|S|150|46.469300||
B|LAES|20251114|15:58:58|S|1|4.475000||
B|LYB|20251114|15:58:58|S|1|45.300000||
B|NXT|20251114|15:58:58|S|53|93.530000||
B|PTC|20251114|15:58:58|S|20|179.610000||
B|RLX|20251114|15:58:58|S|200|2.570000||
B|TJX|20251114|15:58:58|S|473|146.030000||
B|BRLT|20251114|15:58:59|S|9|2.125000||
B|PYPL|20251114|15:58:59|S|200|62.775000||
B|ROBN|20251114|15:58:59|S|3|71.765000||
B|RXRX|20251114|15:58:59|S|100|4.135000||
B|TRVI|20251114|15:58:59|S|100|11.320000||
B|XPEV|20251114|15:58:59|S|600|25.025000||
B|ZTS|20251114|15:58:59|S|32|120.760000||
B|ZTS|20251114|15:58:59|S|100|120.730000||
B|ABBV|20251114|15:59:00|S|100|232.400000||
B|ALB|20251114|15:59:00|S|9|115.115000||
B|IWM|20251114|15:59:00|S|100|237.245000||
B|IWM|20251114|15:59:00|S|1000|237.255000||
B|KSPI|20251114|15:59:00|S|100|73.840000||
B|MMS|20251114|15:59:00|S|100|79.700000||
B|MMS|20251114|15:59:00|S|100|79.710000||
B|MVST|20251114|15:59:00|S|50|3.830000||
B|MVST|20251114|15:59:00|S|100|3.830000||
B|OKLO|20251114|15:59:00|S|100|97.970000||
B|PPL|20251114|15:59:00|S|20|36.760000||
B|RBLX|20251114|15:59:00|S|100|102.282000||
B|REMX|20251114|15:59:00|S|100|70.295000||
B|SEDG|20251114|15:59:00|S|400|36.150000||
B|SOXL|20251114|15:59:00|S|10|38.725000||
B|TSLA|20251114|15:59:00|S|18|404.310000||
B|XPEL|20251114|15:59:00|S|50|40.245000||
B|ZS|20251114|15:59:00|S|40|299.510000||
B|ZTS|20251114|15:59:00|S|100|120.765000||
B|KURA|20251114|15:59:01|S|100|11.215000||
B|MARA|20251114|15:59:01|S|200|12.005000||
B|MARA|20251114|15:59:01|S|200|12.005000||
B|MU|20251114|15:59:01|S|15|246.289100||
B|NBIS|20251114|15:59:01|S|2|83.320000||
B|SOXL|20251114|15:59:01|S|20|38.725000||
B|SPXL|20251114|15:59:01|S|100|212.460000||
B|ZS|20251114|15:59:01|S|40|299.470000||
B|ALL|20251114|15:59:02|S|20|214.260000||
B|AU|20251114|15:59:02|S|50|79.410000||
B|JANX|20251114|15:59:02|S|100|29.205000||
B|NBIS|20251114|15:59:02|S|5|83.300000||
B|REMX|20251114|15:59:02|S|100|70.305000||
B|SCHB|20251114|15:59:02|S|385|25.808200||
B|SMCI|20251114|15:59:02|S|585|36.370000||
B|SPY|20251114|15:59:02|S|80|671.288800||
B|TLT|20251114|15:59:02|S|300|88.890000||
B|UI|20251114|15:59:02|S|6|558.680000||
B|UL|20251114|15:59:02|S|6|59.215000||
B|VIXY|20251114|15:59:02|S|100|33.590000||
B|ZS|20251114|15:59:02|S|40|299.525000||
B|CLM|20251114|15:59:03|S|100|8.140000||
B|CYPH|20251114|15:59:03|E|400|2.730000||
B|DLR|20251114|15:59:03|S|44|158.290000||
B|FDS|20251114|15:59:03|S|1|273.670000||
B|LEGN|20251114|15:59:03|S|100|30.295000||
B|ORI|20251114|15:59:03|S|2|44.365000||
B|QQQ|20251114|15:59:03|S|103|608.340000||
B|SEE|20251114|15:59:03|S|100|43.315000||
B|TLT|20251114|15:59:03|S|100|88.900000||
B|TSLA|20251114|15:59:03|S|40|404.320000||
B|UNG|20251114|15:59:03|S|10|14.540000||
B|ALVO|20251114|15:59:04|S|100|5.485000||
B|ARM|20251114|15:59:04|S|1|139.715000||
B|BRC|20251114|15:59:04|S|8|74.500000||
B|CB|20251114|15:59:04|S|80|295.760000||
B|COIN|20251114|15:59:04|S|3|283.660000||
B|CVNA|20251114|15:59:04|S|7|318.155000||
B|DOMH|20251114|15:59:04|S|200|4.985000||
B|H|20251114|15:59:04|S|200|152.157000||
B|UNG|20251114|15:59:04|S|10|14.540000||
B|VOE|20251114|15:59:04|S|100|173.670000||
B|ALL|20251114|15:59:05|S|20|214.240000||
B|BMY|20251114|15:59:05|S|76|46.665000||
B|COP|20251114|15:59:05|S|3|91.439300||
B|DUOL|20251114|15:59:05|S|13|184.840000||
B|JBHT|20251114|15:59:05|S|15|162.650000||
B|MVST|20251114|15:59:05|S|39|3.825000||
B|MVST|20251114|15:59:05|S|50|3.825000||
B|NVDA|20251114|15:59:05|S|50|190.045000||
B|OKLO|20251114|15:59:05|S|100|97.890000||
B|PLTR|20251114|15:59:05|S|150|173.846400||
B|TSLA|20251114|15:59:05|S|40|404.260000||
B|Z|20251114|15:59:05|S|3|68.715000||
B|ZM|20251114|15:59:05|S|25|84.195000||
B|ZM|20251114|15:59:05|S|60|84.190000||
B|ZM|20251114|15:59:05|S|75|84.195000||
B|ZS|20251114|15:59:05|S|1|299.530000||
B|ZS|20251114|15:59:05|S|3|299.530000||
B|ZTO|20251114|15:59:05|S|33|18.950000||
B|ARCC|20251114|15:59:06|S|44|20.230000||
B|BMNU|20251114|15:59:06|S|100|9.720000||
B|BMNU|20251114|15:59:06|S|2000|9.720000||
B|FBTC|20251114|15:59:06|S|200|82.090000||
B|GFS|20251114|15:59:06|S|1400|33.070000||
B|NB|20251114|15:59:06|S|50|5.860000||
B|OPEN|20251114|15:59:06|S|50|8.110000||
B|RQI|20251114|15:59:06|S|100|11.800000||
B|SOFI|20251114|15:59:06|S|900|27.830000||
B|SPXL|20251114|15:59:06|S|80|212.500000||
B|VICI|20251114|15:59:06|S|10|30.365000||
B|ZS|20251114|15:59:06|S|40|299.510000||
B|DIS|20251114|15:59:07|S|2|105.880000||
B|NBIS|20251114|15:59:07|S|20|83.530000||
B|OPEN|20251114|15:59:07|S|19|8.105000||
B|OPEN|20251114|15:59:07|S|500|8.105000||
B|SOFI|20251114|15:59:07|S|300|27.840000||
B|SQQQ|20251114|15:59:07|S|400|14.500000||
B|SRRK|20251114|15:59:07|S|100|37.415000||
B|ZTS|20251114|15:59:07|S|100|120.740000||
B|ZTS|20251114|15:59:07|S|100|120.750000||
B|EW|20251114|15:59:08|S|80|86.350000||
B|FAS|20251114|15:59:08|S|100|160.530000||
B|HNGE|20251114|15:59:08|S|59|40.925000||
B|LIF|20251114|15:59:08|S|92|70.079100||
B|MARA|20251114|15:59:08|S|10|12.005000||
B|MARA|20251114|15:59:08|S|1000|12.005000||
B|NBIS|20251114|15:59:08|S|5|83.480000||
B|NU|20251114|15:59:08|S|3600|15.840000||
B|NU|20251114|15:59:08|S|3900|15.830000||
B|PDD|20251114|15:59:08|S|10|130.900000||
B|SNDK|20251114|15:59:08|S|15|253.904900||
B|TSLA|20251114|15:59:08|S|100|404.201900||
B|UDR|20251114|15:59:08|S|13|34.665000||
B|ZS|20251114|15:59:08|S|40|299.495000||
B|ZTS|20251114|15:59:08|S|100|120.720000||
B|ASND|20251114|15:59:09|S|1|204.120000||
B|CSL|20251114|15:59:09|S|14|307.187200||
B|SGML|20251114|15:59:09|S|100|6.049300||
B|TQQQ|20251114|15:59:09|S|180|104.515000||
B|TREX|20251114|15:59:09|S|50|31.725000||
B|ZTO|20251114|15:59:09|S|2|18.945000||
B|DBA|20251114|15:59:10|S|81|26.075000||
B|DVLT|20251114|15:59:10|S|25|1.815000||
B|EMB|20251114|15:59:10|S|100|95.970000||
B|FORA|20251114|15:59:10|S|304|2.155000||
B|INTC|20251114|15:59:10|S|282|35.485000||
B|META|20251114|15:59:10|S|20|609.450000||
B|PGEN|20251114|15:59:10|S|50|4.818000||
B|PGEN|20251114|15:59:10|S|100|4.840000||
B|VSTM|20251114|15:59:10|S|200|7.575000||
B|ZIM|20251114|15:59:10|S|1|16.005000||
B|ZTS|20251114|15:59:10|S|22|120.730000||
B|AAPU|20251114|15:59:11|S|950|36.465200||
B|IBKR|20251114|15:59:11|S|2|65.980000||
B|IIIV|20251114|15:59:11|S|100|28.875000||
B|MDY|20251114|15:59:11|S|6|585.640000||
B|MIRM|20251114|15:59:11|S|14|71.400000||
B|NEUP|20251114|15:59:11|S|20|4.790000||
B|PSA|20251114|15:59:11|S|80|274.220000||
B|SGML|20251114|15:59:11|S|100|6.049300||
B|SLI|20251114|15:59:11|S|500|3.273500||
B|SOXL|20251114|15:59:11|S|450|38.770000||
B|SVIX|20251114|15:59:11|S|110|19.135000||
B|ZIM|20251114|15:59:11|S|1|16.005000||
B|ZTO|20251114|15:59:11|S|1|18.945000||
B|ELVR|20251114|15:59:12|S|20|33.190000||
B|HIVE|20251114|15:59:12|S|2|3.290000||
B|NEUP|20251114|15:59:12|S|20|4.780000||
B|SGML|20251114|15:59:12|S|100|6.049300||
B|SPXS|20251114|15:59:12|S|1253|37.340000||
B|TLT|20251114|15:59:12|S|8000|88.900000||
B|UVIX|20251114|15:59:12|S|100|10.100000||
B|WWD|20251114|15:59:12|S|1|260.190000||
B|ZIM|20251114|15:59:12|S|1|16.005000||
B|AMZN|20251114|15:59:13|S|200|234.585000||
B|GLD|20251114|15:59:13|S|40|375.970000||
B|HAE|20251114|15:59:13|S|100|73.500000||
B|INTC|20251114|15:59:13|S|300|35.485000||
B|ITB|20251114|15:59:13|S|10|96.999300||
B|NVDX|20251114|15:59:13|S|101|19.030000||
B|OKLO|20251114|15:59:13|S|8|97.910000||
B|QQQ|20251114|15:59:13|S|160|608.320000||
B|ROP|20251114|15:59:13|S|4|449.240000||
B|SYM|20251114|15:59:13|S|1|58.237800||
B|WEBL|20251114|15:59:13|S|137|27.926600||
B|XAIR|20251114|15:59:13|S|20|1.380000||
B|YMAG|20251114|15:59:13|S|13|14.585000||
B|ZTO|20251114|15:59:13|S|1|18.945000||
B|ZTO|20251114|15:59:13|S|1|18.945000||
B|ZTO|20251114|15:59:13|S|1|18.945000||
B|ZTO|20251114|15:59:13|S|2|18.945000||
B|ZTO|20251114|15:59:13|S|9|18.945000||
B|ALAB|20251114|15:59:14|S|25|144.210000||
B|APLD|20251114|15:59:14|S|6|23.635000||
B|CLS|20251114|15:59:14|S|42|308.740000||
B|CRWD|20251114|15:59:14|S|40|537.460000||
B|FAF|20251114|15:59:14|S|62|63.760000||
B|FIG|20251114|15:59:14|S|5|38.635000||
B|GLOB|20251114|15:59:14|S|20|61.005000||
B|HYG|20251114|15:59:14|S|100|80.240000||
B|MNST|20251114|15:59:14|S|3|71.310000||
B|SGML|20251114|15:59:14|S|100|6.039300||
B|SOUN|20251114|15:59:14|S|1|12.155000||
B|SOUN|20251114|15:59:14|S|1|12.155000||
B|TSSI|20251114|15:59:14|S|100|8.625000||
B|TSSI|20251114|15:59:14|S|100|8.625000||
B|UVXY|20251114|15:59:14|S|700|10.850000||
B|ZIM|20251114|15:59:14|S|1|16.005000||
B|ZM|20251114|15:59:14|S|75|84.210000||
B|ZTO|20251114|15:59:14|S|1|18.945000||
B|ZTS|20251114|15:59:14|S|100|120.710000||
B|HIVE|20251114|15:59:15|S|5|3.285000||
B|QBTS|20251114|15:59:15|S|27|23.535000||
B|SNDK|20251114|15:59:15|S|20|253.940000||
B|SOXL|20251114|15:59:15|S|700|38.765000||
B|TQQQ|20251114|15:59:15|S|26|104.470000||
B|VSTM|20251114|15:59:15|S|100|7.575000||
B|ZIM|20251114|15:59:15|S|1|16.005000||
B|CHRW|20251114|15:59:16|S|1|152.830000||
B|DNTH|20251114|15:59:16|S|100|40.860000||
B|FAF|20251114|15:59:16|S|77|63.760000||
B|IWP|20251114|15:59:16|S|300|136.725000||
B|SVXY|20251114|15:59:16|S|70|48.895000||
B|TSLA|20251114|15:59:16|S|40|404.160000||
B|ZS|20251114|15:59:16|S|6|299.515000||
B|ZS|20251114|15:59:16|S|6|299.515000||
B|ZTO|20251114|15:59:16|S|1|18.945000||
B|BE|20251114|15:59:17|S|100|111.035000||
B|GBFH|20251114|15:59:17|S|20|35.430000||
B|GDRX|20251114|15:59:17|S|9|2.975000||
B|ORCL|20251114|15:59:17|S|25|222.900000||
B|QQQ|20251114|15:59:17|S|100|608.340000||
B|ZIM|20251114|15:59:17|S|1|16.005000||
B|ZTO|20251114|15:59:17|S|1|18.945000||
B|ZTO|20251114|15:59:17|S|1|18.945000||
B|ZTO|20251114|15:59:17|S|11|18.945000||
B|BST|20251114|15:59:18|S|20|39.970000||
B|CE|20251114|15:59:18|S|52|38.925000||
B|GORV|20251114|15:59:18|S|300|1.170000||
B|GRFS|20251114|15:59:18|S|229|8.723900||
B|HNGE|20251114|15:59:18|S|51|40.895000||
B|KGC|20251114|15:59:18|S|10|25.467700||
B|KMB|20251114|15:59:18|S|10|103.915000||
B|KSPI|20251114|15:59:18|S|100|73.830000||
B|LVS|20251114|15:59:18|S|31|65.410000||
B|PEP|20251114|15:59:18|S|100|145.789000||
B|RLX|20251114|15:59:18|S|400|2.565000||
B|RLX|20251114|15:59:18|S|400|2.565000||
B|RS|20251114|15:59:18|S|10|269.820000||
B|SOXL|20251114|15:59:18|S|134|38.770000||
B|SOXL|20251114|15:59:18|S|2000|38.770000||
B|SWBI|20251114|15:59:18|S|3|8.467700||
B|VGT|20251114|15:59:18|S|7|755.683000||
B|ZIM|20251114|15:59:18|S|1|16.005000||
B|ZM|20251114|15:59:18|S|39|84.205000||
B|ZTO|20251114|15:59:18|S|1|18.945000||
B|DOW|20251114|15:59:19|S|500|22.945000||
B|EXR|20251114|15:59:19|S|50|132.920000||
B|MU|20251114|15:59:19|S|50|246.578300||
B|NKE|20251114|15:59:19|S|7|64.165000||
B|RKLB|20251114|15:59:19|S|100|45.470000||
B|TTD|20251114|15:59:19|S|197|41.935000||
B|XLE|20251114|15:59:19|S|3|92.019300||
B|ZIM|20251114|15:59:19|S|1|16.005000||
B|ZIM|20251114|15:59:19|S|62|16.010000||
B|ZIM|20251114|15:59:19|S|100|16.010000||
B|ZM|20251114|15:59:19|S|1|84.220000||
B|ZM|20251114|15:59:19|S|1|84.220000||
B|ZM|20251114|15:59:19|S|13|84.220000||
B|ZM|20251114|15:59:19|S|13|84.220000||
B|ZM|20251114|15:59:19|S|27|84.220000||
B|ZM|20251114|15:59:19|S|29|84.220000||
B|ZTO|20251114|15:59:19|S|1|18.945000||
B|ANGI|20251114|15:59:20|S|200|10.830000||
B|ANGI|20251114|15:59:20|S|300|10.830000||
B|DE|20251114|15:59:20|S|40|475.805000||
B|GLD|20251114|15:59:20|S|40|376.017500||
B|RLX|20251114|15:59:20|S|300|2.565000||
B|SNPS|20251114|15:59:20|S|253|389.711000||
B|XYL|20251114|15:59:20|S|100|142.620000||
B|ZM|20251114|15:59:20|S|12|84.225000||
B|ZM|20251114|15:59:20|S|13|84.225000||
B|ZM|20251114|15:59:20|S|55|84.225000||
B|ZM|20251114|15:59:20|S|420|84.225000||
B|ZS|20251114|15:59:20|S|80|299.475000||
B|CENX|20251114|15:59:21|S|300|28.810000||
B|JPM|20251114|15:59:21|S|15|303.600000||
B|KHC|20251114|15:59:21|S|15|24.840000||
B|LEGN|20251114|15:59:21|S|100|30.280000||
B|QQQ|20251114|15:59:21|S|40|608.425000||
B|RLX|20251114|15:59:21|S|300|2.560000||
B|RLX|20251114|15:59:21|S|300|2.560000||
B|TLT|20251114|15:59:21|S|100|88.895000||
B|UPST|20251114|15:59:21|S|100|38.660000||
B|VRT|20251114|15:59:21|S|10|170.680000||
B|XLE|20251114|15:59:21|S|200|92.019300||
B|ZIM|20251114|15:59:21|S|1|16.005000||
B|ZM|20251114|15:59:21|S|3|84.225000||
B|ZM|20251114|15:59:21|S|35|84.225000||
B|ZM|20251114|15:59:21|S|61|84.235000||
B|ZM|20251114|15:59:21|S|100|84.225000||
B|ZS|20251114|15:59:21|S|28|299.480000||
B|ZTO|20251114|15:59:21|S|1|18.945000||
B|ZTS|20251114|15:59:21|S|49|120.710000||
B|ZTS|20251114|15:59:21|S|75|120.710000||
B|AMD|20251114|15:59:22|S|10|246.720000||
B|CELH|20251114|15:59:22|S|2|42.765000||
B|CENX|20251114|15:59:22|S|100|28.810000||
B|DIS|20251114|15:59:22|S|10|105.865000||
B|QQQ|20251114|15:59:22|S|40|608.405000||
B|SLV|20251114|15:59:22|S|600|45.950000||
B|SLV|20251114|15:59:22|S|5000|45.950700||
B|TSLA|20251114|15:59:22|S|200|404.230000||
B|Z|20251114|15:59:22|S|32|68.695000||
B|ZIM|20251114|15:59:22|S|78|16.010000||
B|ZM|20251114|15:59:22|S|1|84.235000||
B|ZM|20251114|15:59:22|S|52|84.235000||
B|ZM|20251114|15:59:22|S|100|84.235000||
B|ACHR|20251114|15:59:23|S|1|7.875000||
B|IYR|20251114|15:59:23|S|100|94.865000||
B|KIMpL|20251114|15:59:23|S|50|20.581000||
B|SOXL|20251114|15:59:23|S|20|38.785000||
B|SPT|20251114|15:59:23|S|100|10.030000||
B|TECL|20251114|15:59:23|S|8|127.930000||
B|TEL|20251114|15:59:23|S|100|237.250000||
B|TSLA|20251114|15:59:23|S|80|404.220000||
B|UGL|20251114|15:59:23|S|10|50.525000||
B|ZM|20251114|15:59:23|S|7|84.235000||
B|ZM|20251114|15:59:23|S|50|84.235000||
B|ZM|20251114|15:59:23|S|50|84.235000||
B|ZM|20251114|15:59:23|S|50|84.235000||
B|ZM|20251114|15:59:23|S|93|84.235000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|1|18.945000||
B|ZTO|20251114|15:59:23|S|5|18.945000||
B|ZTO|20251114|15:59:23|S|5|18.945000||
B|ZTO|20251114|15:59:23|S|9|18.945000||
B|CENX|20251114|15:59:24|S|50|28.809300||
B|CENX|20251114|15:59:24|S|50|28.810000||
B|CENX|20251114|15:59:24|S|300|28.810000||
B|DE|20251114|15:59:24|S|20|475.780000||
B|EWZ|20251114|15:59:24|S|100|33.185000||
B|FERG|20251114|15:59:24|S|33|242.540000||
B|SGU|20251114|15:59:24|S|10|12.040000||
B|SNDK|20251114|15:59:24|S|22|254.180000||
B|WSM|20251114|15:59:24|S|50|182.050000||
B|Z|20251114|15:59:24|S|9|68.745000||
B|ZM|20251114|15:59:24|S|3|84.220000||
B|ZM|20251114|15:59:24|S|3|84.230000||
B|ZM|20251114|15:59:24|S|10|84.220000||
B|ZM|20251114|15:59:24|S|23|84.230000||
B|ZM|20251114|15:59:24|S|77|84.230000||
B|ZTO|20251114|15:59:24|S|11|18.945000||
B|AAPL|20251114|15:59:25|S|50|272.190000||
B|EFT|20251114|15:59:25|S|2300|11.370000||
B|GFS|20251114|15:59:25|S|44|33.060500||
B|HOOD|20251114|15:59:25|S|200|122.315000||
B|MU|20251114|15:59:25|S|3|246.567100||
B|PGEN|20251114|15:59:25|S|100|4.815000||
B|RH|20251114|15:59:25|S|1|149.126000||
B|RKLB|20251114|15:59:25|S|100|45.475000||
B|TEL|20251114|15:59:25|S|10|237.140000||
B|TEL|20251114|15:59:25|S|10|237.190000||
B|TIL|20251114|15:59:25|S|100|14.250000||
B|WSM|20251114|15:59:25|S|9|182.020000||
B|ZIM|20251114|15:59:25|S|34|16.010000||
B|IRM|20251114|15:59:26|S|100|91.440000||
B|IRM|20251114|15:59:26|S|200|91.430000||
B|ORCL|20251114|15:59:26|S|200|222.780000||
B|TLT|20251114|15:59:26|S|50|88.900000||
B|TLT|20251114|15:59:26|S|100|88.890000||
B|DVLT|20251114|15:59:27|S|5|1.818500||
B|MRK|20251114|15:59:27|S|200|92.925000||
B|SOXL|20251114|15:59:27|S|56|38.785000||
B|SOXL|20251114|15:59:27|S|364|38.785000||
B|SOXL|20251114|15:59:27|S|1076|38.790000||
B|SOXL|20251114|15:59:27|S|1100|38.785000||
B|SPT|20251114|15:59:27|S|100|10.030000||
B|SYM|20251114|15:59:27|S|1|58.230500||
B|TGLS|20251114|15:59:27|S|4|44.940000||
B|TTD|20251114|15:59:27|S|64|41.920000||
B|UNG|20251114|15:59:27|S|60|14.540000||
B|AR|20251114|15:59:28|S|15|34.335000||
B|FIG|20251114|15:59:28|S|25|38.585000||
B|IRM|20251114|15:59:28|S|100|91.440000||
B|META|20251114|15:59:28|S|40|609.520000||
B|PSLV|20251114|15:59:28|S|300|16.729300||
B|SOFI|20251114|15:59:28|S|20|27.810000||
B|SOXL|20251114|15:59:28|S|10|38.785000||
B|SOXL|20251114|15:59:28|S|20|38.785000||
B|TSLA|20251114|15:59:28|S|40|404.040000||
B|UBER|20251114|15:59:28|S|50|91.525000||
B|UVXY|20251114|15:59:28|S|100|10.830000||
B|VSTM|20251114|15:59:28|S|100|7.575000||
B|ZIM|20251114|15:59:28|S|28|16.010000||
B|ZTO|20251114|15:59:28|S|1|18.945000||
B|ZTO|20251114|15:59:28|S|1|18.945000||
B|ZTO|20251114|15:59:28|S|1|18.945000||
B|ZTO|20251114|15:59:28|S|2|18.945000||
B|BTM|20251114|15:59:29|E|180|2.025000||
B|CYPH|20251114|15:59:29|S|100|2.730000||
B|ELVR|20251114|15:59:29|S|10|33.220000||
B|GLOB|20251114|15:59:29|S|20|61.060000||
B|JEPQ|20251114|15:59:29|S|10|57.795000||
B|O|20251114|15:59:29|S|10|56.770000||
B|OESX|20251114|15:59:29|S|100|14.130000||
B|ON|20251114|15:59:29|S|100|46.880000||
B|PCAR|20251114|15:59:29|S|40|95.560000||
B|SOXL|20251114|15:59:29|S|2|38.785000||
B|WFC|20251114|15:59:29|S|48|84.995000||
B|ZTO|20251114|15:59:29|S|3|18.940000||
B|ZTO|20251114|15:59:29|S|12|18.945000||
B|ZTO|20251114|15:59:29|S|16|18.940000||
B|ZTO|20251114|15:59:29|S|27|18.940000||
B|ZTO|20251114|15:59:29|S|73|18.940000||
B|ZTO|20251114|15:59:29|S|73|18.940000||
B|ZTO|20251114|15:59:29|S|83|18.940000||
B|AMD|20251114|15:59:30|S|50|246.620000||
B|ARDT|20251114|15:59:30|S|39|9.025000||
B|CAT|20251114|15:59:30|S|1|553.160000||
B|CYPH|20251114|15:59:30|S|700|2.730000||
B|ES|20251114|15:59:30|S|100|73.279000||
B|JPM|20251114|15:59:30|S|3|303.510000||
B|LEGN|20251114|15:59:30|S|100|30.290000||
B|MARA|20251114|15:59:30|S|10|11.995000||
B|PCT|20251114|15:59:30|S|400|9.190600||
B|PGEN|20251114|15:59:30|S|50|4.805000||
B|SOXL|20251114|15:59:30|S|400|38.765000||
B|SOXL|20251114|15:59:30|S|2000|38.765000||
B|UTF|20251114|15:59:30|S|200|24.130000||
B|ZM|20251114|15:59:30|S|1|84.225000||
B|AMD|20251114|15:59:31|S|10|246.620000||
B|ARM|20251114|15:59:31|S|10|139.680000||
B|C|20251114|15:59:31|S|2|100.225000||
B|DOMH|20251114|15:59:31|S|100|4.985000||
B|EPHE|20251114|15:59:31|S|100|23.260000||
B|LEGN|20251114|15:59:31|S|100|30.270000||
B|LVS|20251114|15:59:31|S|15|65.410000||
B|MA|20251114|15:59:31|S|400|545.350000||
B|NB|20251114|15:59:31|S|60|5.880000||
B|NVDA|20251114|15:59:31|S|5|189.943500||
B|PM|20251114|15:59:31|S|2|155.350000||
B|SPXS|20251114|15:59:31|S|1|37.360000||
B|ZM|20251114|15:59:31|S|1|84.215000||
B|ZTS|20251114|15:59:31|S|22|120.715000||
B|APLE|20251114|15:59:32|S|82|11.740700||
B|BBAI|20251114|15:59:32|S|50|6.055000||
B|BE|20251114|15:59:32|S|25|111.260000||
B|CVNA|20251114|15:59:32|S|7|318.675800||
B|DNTH|20251114|15:59:32|S|25|40.960000||
B|DUK|20251114|15:59:32|S|3|122.675000||
B|DVY|20251114|15:59:32|S|2|140.510000||
B|GPRK|20251114|15:59:32|S|120|7.880000||
B|NTRA|20251114|15:59:32|S|3|204.200000||
B|NVAX|20251114|15:59:32|S|1|6.975000||
B|PCT|20251114|15:59:32|S|132|9.190700||
B|SGML|20251114|15:59:32|S|100|6.039300||
B|SOXL|20251114|15:59:32|S|5|38.765000||
B|SOXL|20251114|15:59:32|S|40|38.765000||
B|SOXL|20251114|15:59:32|S|97|38.765000||
B|SOXL|20251114|15:59:32|S|300|38.765000||
B|TSLA|20251114|15:59:32|S|40|403.910000||
B|WGMI|20251114|15:59:32|S|100|40.530000||
B|XOMO|20251114|15:59:32|S|8|11.928200||
B|YELP|20251114|15:59:32|S|59|28.315000||
B|AMZN|20251114|15:59:33|S|1225|234.363500||
B|CWVX|20251114|15:59:33|E|25|5.803500||
B|FUTU|20251114|15:59:33|S|100|165.690000||
B|META|20251114|15:59:33|S|30|609.400000||
B|NINE|20251114|15:59:33|S|100|0.447200||
B|OPEN|20251114|15:59:33|S|600|8.111800||
B|PGEN|20251114|15:59:33|S|50|4.805000||
B|SGML|20251114|15:59:33|S|100|6.039300||
B|SOXL|20251114|15:59:33|S|50|38.765000||
B|UTG|20251114|15:59:33|S|100|36.910000||
B|WWD|20251114|15:59:33|S|20|260.350000||
B|BN|20251114|15:59:34|S|9|43.995000||
B|DFDV|20251114|15:59:34|S|800|6.965000||
B|ETHA|20251114|15:59:34|S|1300|23.685000||
B|LEGN|20251114|15:59:34|S|100|30.270000||
B|META|20251114|15:59:34|S|41|609.420000||
B|OIH|20251114|15:59:34|S|10|287.090000||
B|UNH|20251114|15:59:34|S|20|321.620000||
B|ZS|20251114|15:59:34|S|40|299.430000||
B|ZTO|20251114|15:59:34|S|25|18.940000||
B|ZTO|20251114|15:59:34|S|30|18.940000||
B|ZTO|20251114|15:59:34|S|45|18.940000||
B|ZTO|20251114|15:59:34|S|46|18.940000||
B|AFRM|20251114|15:59:35|S|100|70.400000||
B|INFY|20251114|15:59:35|S|900|16.650000||
B|IRM|20251114|15:59:35|S|200|91.460000||
B|KSPI|20251114|15:59:35|S|100|73.830000||
B|QBTS|20251114|15:59:35|S|100|23.525000||
B|TEX|20251114|15:59:35|S|79|45.770000||
B|TSLA|20251114|15:59:35|S|220|404.060000||
B|UPRO|20251114|15:59:35|S|10|111.755000||
B|XLU|20251114|15:59:35|S|50|88.695000||
B|APTV|20251114|15:59:36|S|200|78.905000||
B|ARKK|20251114|15:59:36|S|100|76.955000||
B|C|20251114|15:59:36|S|7|100.240000||
B|COO|20251114|15:59:36|S|100|72.150000||
B|FUN|20251114|15:59:36|S|1|14.573500||
B|IRM|20251114|15:59:36|S|100|91.470000||
B|SCHF|20251114|15:59:36|S|100|23.920000||
B|SOXL|20251114|15:59:36|S|10|38.765000||
B|TSLA|20251114|15:59:36|S|40|404.030000||
B|ZM|20251114|15:59:36|S|1|84.215000||
B|ZM|20251114|15:59:36|S|1|84.215000||
B|ZM|20251114|15:59:36|S|1|84.215000||
B|ZTO|20251114|15:59:36|S|62|18.935000||
B|ZTO|20251114|15:59:36|S|88|18.935000||
B|CIFR|20251114|15:59:37|S|100|14.305000||
B|ECG|20251114|15:59:37|S|10|89.960000||
B|FIGR|20251114|15:59:37|S|700|40.260000||
B|HNGE|20251114|15:59:37|S|88|40.895000||
B|KSPI|20251114|15:59:37|S|100|73.805000||
B|MAZE|20251114|15:59:37|S|80|32.540000||
B|OPEN|20251114|15:59:37|S|595|8.115000||
B|SOXL|20251114|15:59:37|S|1|38.765000||
B|ZIM|20251114|15:59:37|S|32|16.010000||
B|CEPO|20251114|15:59:38|S|200|10.365000||
B|ICCC|20251114|15:59:38|S|100|5.540000||
B|ICCC|20251114|15:59:38|S|100|5.550000||
B|IPDN|20251114|15:59:38|S|100|1.940000||
B|PLTR|20251114|15:59:38|S|100|173.850000||
B|PLTU|20251114|15:59:38|E|5|87.130000||
B|RCUS|20251114|15:59:38|S|300|20.070000||
B|SDS|20251114|15:59:38|S|7|14.330000||
B|ZM|20251114|15:59:38|S|1|84.215000||
B|ZTO|20251114|15:59:38|S|8|18.940000||
B|ZTO|20251114|15:59:38|S|92|18.940000||
B|AFRM|20251114|15:59:39|S|3|70.400000||
B|CENX|20251114|15:59:39|S|400|28.805000||
B|GLD|20251114|15:59:39|S|1|375.975000||
B|KGC|20251114|15:59:39|S|3|25.457600||
B|NVDA|20251114|15:59:39|S|26|189.996500||
B|PGEN|20251114|15:59:39|S|50|4.805000||
B|TLT|20251114|15:59:39|S|100|88.910000||
B|TLT|20251114|15:59:39|S|200|88.900000||
B|XLU|20251114|15:59:39|S|80|88.705000||
B|BE|20251114|15:59:40|S|50|111.305000||
B|KMI|20251114|15:59:40|S|5|27.420000||
B|LEGN|20251114|15:59:40|S|100|30.275000||
B|PYPL|20251114|15:59:40|S|3|62.790000||
B|YANG|20251114|15:59:40|S|1600|22.695000||
B|ZIM|20251114|15:59:40|S|100|16.010000||
B|ZM|20251114|15:59:40|S|1|84.215000||
B|ZM|20251114|15:59:40|S|2|84.215000||
B|ZM|20251114|15:59:40|S|4|84.215000||
B|ZM|20251114|15:59:40|S|7|84.215000||
B|ZM|20251114|15:59:40|S|14|84.215000||
B|ZM|20251114|15:59:40|S|100|84.210000||
B|CI|20251114|15:59:41|S|11|269.645000||
B|DGX|20251114|15:59:41|S|54|186.960000||
B|JEPQ|20251114|15:59:41|S|22|57.806500||
B|MKC|20251114|15:59:41|S|4|65.330700||
B|PSA|20251114|15:59:41|S|40|274.370000||
B|QQQ|20251114|15:59:41|S|40|608.355000||
B|SMH|20251114|15:59:41|S|80|344.730000||
B|TQQQ|20251114|15:59:41|S|100|104.500000||
B|TSLA|20251114|15:59:41|S|40|404.100000||
B|TSLA|20251114|15:59:41|S|40|404.100000||
B|Z|20251114|15:59:41|S|14|68.725000||
B|ZM|20251114|15:59:41|S|1|84.215000||
B|ZM|20251114|15:59:41|S|1|84.215000||
B|ZM|20251114|15:59:41|S|1|84.215000||
B|ZM|20251114|15:59:41|S|1|84.225000||
B|ZM|20251114|15:59:41|S|1|84.225000||
B|ZM|20251114|15:59:41|S|1|84.225000||
B|ZM|20251114|15:59:41|S|2|84.215000||
B|ZM|20251114|15:59:41|S|2|84.225000||
B|ZM|20251114|15:59:41|S|3|84.215000||
B|ZM|20251114|15:59:41|S|4|84.225000||
B|ZM|20251114|15:59:41|S|6|84.215000||
B|ZM|20251114|15:59:41|S|9|84.215000||
B|ZM|20251114|15:59:41|S|9|84.225000||
B|ZM|20251114|15:59:41|S|22|84.215000||
B|ZM|20251114|15:59:41|S|44|84.215000||
B|ZM|20251114|15:59:41|S|72|84.215000||
B|ZM|20251114|15:59:41|S|74|84.215000||
B|ZTO|20251114|15:59:41|S|164|18.945000||
B|ACHR|20251114|15:59:42|S|18|7.875000||
B|ACMR|20251114|15:59:42|S|4|31.490000||
B|CL|20251114|15:59:42|S|100|78.000000||
B|DUSL|20251114|15:59:42|S|8|70.980000||
B|ETHD|20251114|15:59:42|S|179|5.250000||
B|HIBL|20251114|15:59:42|S|12|57.800000||
B|LABU|20251114|15:59:42|S|6|133.620000||
B|MAGX|20251114|15:59:42|S|3|55.560000||
B|NVDA|20251114|15:59:42|S|1|190.105000||
B|NVDA|20251114|15:59:42|S|3|190.105000||
B|PGEN|20251114|15:59:42|S|100|4.810000||
B|SOXL|20251114|15:59:42|S|9|38.790000||
B|SOXL|20251114|15:59:42|S|18|38.790000||
B|TECL|20251114|15:59:42|S|3|127.960000||
B|TQQQ|20251114|15:59:42|S|200|104.530000||
B|TSLA|20251114|15:59:42|S|80|404.040000||
B|UDOW|20251114|15:59:42|S|6|110.620000||
B|ZG|20251114|15:59:42|S|3|67.205000||
B|ZIM|20251114|15:59:42|S|100|16.005000||
B|ZM|20251114|15:59:42|S|1|84.225000||
B|ZM|20251114|15:59:42|S|50|84.225000||
B|ZS|20251114|15:59:42|S|1|299.490000||
B|ZS|20251114|15:59:42|S|1|299.490000||
B|ZTO|20251114|15:59:42|S|4|18.945000||
B|ARKK|20251114|15:59:43|S|100|76.975000||
B|BTQ|20251114|15:59:43|S|9|5.455000||
B|CMPO|20251114|15:59:43|S|200|20.425000||
B|CRM|20251114|15:59:43|S|86|243.861300||
B|GOOD|20251114|15:59:43|S|200|11.205000||
B|GORV|20251114|15:59:43|S|300|1.180000||
B|SOUN|20251114|15:59:43|S|500|12.155000||
B|TEM|20251114|15:59:43|S|1|68.488500||
B|TSLA|20251114|15:59:43|S|40|404.000000||
B|TSLA|20251114|15:59:43|S|187|404.000000||
B|WRBY|20251114|15:59:43|S|293|17.045000||
B|ARKK|20251114|15:59:44|S|100|76.975000||
B|BTI|20251114|15:59:44|S|20|54.085000||
B|FUTU|20251114|15:59:44|S|34|165.650000||
B|GLW|20251114|15:59:44|S|10|81.910000||
B|MTN|20251114|15:59:44|S|44|146.146000||
B|OBK|20251114|15:59:44|S|20|34.760000||
B|SGDJ|20251114|15:59:44|S|41|74.323400||
B|SOXS|20251114|15:59:44|S|300|3.870000||
B|TSLA|20251114|15:59:44|S|5|404.060000||
B|ZM|20251114|15:59:44|S|1|84.215000||
B|ZM|20251114|15:59:44|S|98|84.220000||
B|ZTO|20251114|15:59:44|S|19|18.945000||
B|ZTO|20251114|15:59:44|S|31|18.945000||
B|ZTO|20251114|15:59:44|S|41|18.945000||
B|ZTO|20251114|15:59:44|S|50|18.945000||
B|ZTO|20251114|15:59:44|S|59|18.945000||
B|ZTO|20251114|15:59:44|S|159|18.945000||
B|ACHC|20251114|15:59:45|S|10|16.025000||
B|CENX|20251114|15:59:45|S|100|28.810000||
B|CIFR|20251114|15:59:45|S|3|14.315000||
B|FIG|20251114|15:59:45|S|10|38.601000||
B|GEMI|20251114|15:59:45|E|2000|12.628200||
B|META|20251114|15:59:45|S|160|609.470000||
B|RCUS|20251114|15:59:45|S|1300|20.110000||
B|XLU|20251114|15:59:45|S|149|88.745000||
B|ZM|20251114|15:59:45|S|1|84.215000||
B|ZM|20251114|15:59:45|S|30|84.215000||
B|ZM|20251114|15:59:45|S|31|84.215000||
B|ZM|20251114|15:59:45|S|69|84.215000||
B|ZTO|20251114|15:59:45|S|1|18.945000||
B|CELH|20251114|15:59:46|S|100|42.810000||
B|FXE|20251114|15:59:46|S|20|107.200000||
B|HBNB|20251114|15:59:46|S|600|5.930000||
B|IAC|20251114|15:59:46|S|100|33.250000||
B|KHC|20251114|15:59:46|S|7|24.850000||
B|SMH|20251114|15:59:46|S|80|344.790000||
B|ZM|20251114|15:59:46|S|1|84.220000||
B|ZM|20251114|15:59:46|S|1|84.220000||
B|ZM|20251114|15:59:46|S|8|84.220000||
B|ZM|20251114|15:59:46|S|27|84.220000||
B|ZM|20251114|15:59:46|S|28|84.220000||
B|ZM|20251114|15:59:46|S|35|84.220000||
B|ZTO|20251114|15:59:46|S|30|18.950000||
B|ZTO|20251114|15:59:46|S|165|18.945000||
B|ZTO|20251114|15:59:46|S|200|18.950000||
B|BITX|20251114|15:59:47|S|50|35.145000||
B|HEI|20251114|15:59:47|S|80|313.250000||
B|MKC|20251114|15:59:47|S|1|65.320700||
B|PANW|20251114|15:59:47|S|10|205.230000||
B|PGEN|20251114|15:59:47|S|70|4.810000||
B|PGEN|20251114|15:59:47|S|100|4.805000||
B|RLX|20251114|15:59:47|S|1300|2.565000||
B|RSP|20251114|15:59:47|S|600|187.310000||
B|ZIM|20251114|15:59:47|S|1|15.980000||
B|ZIM|20251114|15:59:47|S|100|16.000000||
B|ZIM|20251114|15:59:47|S|100|16.000000||
B|ZIM|20251114|15:59:47|S|100|16.005000||
B|ZIM|20251114|15:59:47|S|100|16.005000||
B|ZIM|20251114|15:59:47|S|178|16.000000||
B|ZM|20251114|15:59:47|S|1|84.235000||
B|ZS|20251114|15:59:47|S|40|299.400000||
B|AL|20251114|15:59:48|S|7|63.865000||
B|CRWV|20251114|15:59:48|S|91|77.293600||
B|MSFT|20251114|15:59:48|S|40|510.180000||
B|NU|20251114|15:59:48|S|100|15.820000||
B|OPEN|20251114|15:59:48|S|10|8.125000||
B|SPY|20251114|15:59:48|S|100|671.600700||
B|ZM|20251114|15:59:48|S|1|84.250000||
B|ASH|20251114|15:59:49|S|38|51.530000||
B|AVAV|20251114|15:59:49|S|5|291.470000||
B|SPY|20251114|15:59:49|S|1|671.647700||
B|TEL|20251114|15:59:49|S|7|237.376900||
B|TGL|20251114|15:59:49|S|100|0.778700||
B|VSTM|20251114|15:59:49|S|100|7.575000||
B|ZM|20251114|15:59:49|S|12|84.250000||
B|ZTO|20251114|15:59:49|S|44|18.955000||
B|AI|20251114|15:59:50|S|46|14.080000||
B|BABA|20251114|15:59:50|S|61|153.780000||
B|BABA|20251114|15:59:50|S|100|153.770000||
B|BABA|20251114|15:59:50|S|100|153.780000||
B|BIDU|20251114|15:59:50|S|3|115.980000||
B|EEMV|20251114|15:59:50|S|67|65.255000||
B|INTC|20251114|15:59:50|S|145|35.505000||
B|LRMR|20251114|15:59:50|S|100|3.390000||
B|NVO|20251114|15:59:50|S|100|48.245000||
B|PLUG|20251114|15:59:50|S|100|2.250000||
B|PWR|20251114|15:59:50|S|64|429.150000||
B|SPY|20251114|15:59:50|S|1|671.587700||
B|SPY|20251114|15:59:50|S|85|671.559300||
B|UVXY|20251114|15:59:50|S|1000|10.830000||
B|ZS|20251114|15:59:50|S|40|299.420000||
B|AGCO|20251114|15:59:51|S|68|104.460000||
B|BAH|20251114|15:59:51|S|100|82.930000||
B|FLNC|20251114|15:59:51|S|2|17.889300||
B|GEV|20251114|15:59:51|S|49|578.350000||
B|JD|20251114|15:59:51|S|38|29.315000||
B|LCID|20251114|15:59:51|S|9900|14.220000||
B|RBLX|20251114|15:59:51|S|4|102.290000||
B|TSLA|20251114|15:59:51|S|5|404.160000||
B|TSLA|20251114|15:59:51|S|25|404.140000||
B|UNG|20251114|15:59:51|S|57|14.550000||
B|VXX|20251114|15:59:51|S|200|34.531300||
B|ZTS|20251114|15:59:51|S|200|120.790000||
B|ALT|20251114|15:59:52|S|500|4.165200||
B|GOOG|20251114|15:59:52|S|7|276.893000||
B|LRCX|20251114|15:59:52|S|17|148.100000||
B|NXPI|20251114|15:59:52|S|7|197.070000||
B|QCOM|20251114|15:59:52|S|4|173.990000||
B|QQQI|20251114|15:59:52|S|25|54.056500||
B|SLV|20251114|15:59:52|S|206|45.955000||
B|SNDK|20251114|15:59:52|S|2|254.170000||
B|SPXS|20251114|15:59:52|S|5|37.300000||
B|TLT|20251114|15:59:52|S|60|88.880000||
B|TSM|20251114|15:59:52|S|46|284.730000||
B|TXN|20251114|15:59:52|S|13|159.285000||
B|UBER|20251114|15:59:52|S|50|91.605000||
B|UVXY|20251114|15:59:52|S|1000|10.820000||
B|ZM|20251114|15:59:52|S|2|84.250000||
B|ZM|20251114|15:59:52|S|4|84.245000||
B|ZTO|20251114|15:59:52|S|1|18.945000||
B|BE|20251114|15:59:53|S|100|111.685000||
B|CADL|20251114|15:59:53|S|10|4.660000||
B|KKR|20251114|15:59:53|S|15|119.900000||
B|NFLX|20251114|15:59:53|S|1|1112.300000||
B|NRSN|20251114|15:59:53|S|100|0.982700||
B|PGEN|20251114|15:59:53|S|50|4.845000||
B|SLV|20251114|15:59:53|S|1|45.950000||
B|SPY|20251114|15:59:53|S|100|671.640700||
B|SVXY|20251114|15:59:53|S|400|48.920000||
B|TSLA|20251114|15:59:53|S|400|404.050000||
B|ZTO|20251114|15:59:53|S|6|18.945000||
B|ZTO|20251114|15:59:53|S|43|18.945000||
B|BAH|20251114|15:59:54|S|100|82.910000||
B|LION|20251114|15:59:54|S|50|6.657500||
B|NFXL|20251114|15:59:54|S|1|46.520000||
B|OBK|20251114|15:59:54|S|3|34.790000||
B|ONTF|20251114|15:59:54|S|91|5.595000||
B|SLV|20251114|15:59:54|S|1|45.955000||
B|SPY|20251114|15:59:54|S|1|671.667700||
B|SVXY|20251114|15:59:54|S|50|48.900000||
B|TROW|20251114|15:59:54|S|100|101.672000||
B|TSLA|20251114|15:59:54|S|40|404.290000||
B|WRLD|20251114|15:59:54|S|20|138.140000||
B|AAUC|20251114|15:59:55|S|200|16.460000||
B|ABVX|20251114|15:59:55|S|40|110.400000||
B|ACN|20251114|15:59:55|S|6|245.180000||
B|AMBQ|20251114|15:59:55|S|100|24.640000||
B|ECC|20251114|15:59:55|S|168|5.840000||
B|KALU|20251114|15:59:55|S|1|91.205500||
B|KSPI|20251114|15:59:55|S|300|73.818200||
B|KSPI|20251114|15:59:55|S|300|73.820000||
B|MOG/A|20251114|15:59:55|S|75|200.960000||
B|MPWR|20251114|15:59:55|S|3|918.940000||
B|NB|20251114|15:59:55|S|1000|5.877000||
B|PYPL|20251114|15:59:55|S|40|62.815000||
B|SMH|20251114|15:59:55|S|100|344.930000||
B|SPY|20251114|15:59:55|S|41|671.589300||
B|STUB|20251114|15:59:55|S|30|14.930000||
B|SYNA|20251114|15:59:55|S|100|64.380000||
B|SYNA|20251114|15:59:55|S|100|64.390000||
B|UNG|20251114|15:59:55|S|100|14.555000||
B|UTG|20251114|15:59:55|S|100|36.915000||
B|UVXY|20251114|15:59:55|S|200|10.830000||
B|Z|20251114|15:59:55|S|6|68.770000||
B|CALX|20251114|15:59:56|S|35|58.640000||
B|CALX|20251114|15:59:56|S|200|58.670000||
B|CIFR|20251114|15:59:56|S|15|14.325000||
B|CRWV|20251114|15:59:56|S|226|77.315400||
B|LSCC|20251114|15:59:56|S|26|64.180000||
B|NOVT|20251114|15:59:56|S|20|103.850000||
B|WSC|20251114|15:59:56|S|600|17.575000||
B|XAIR|20251114|15:59:56|S|64|1.380000||
B|ZIM|20251114|15:59:56|S|100|16.035000||
B|ZS|20251114|15:59:56|S|40|299.390000||
B|CALX|20251114|15:59:57|S|94|58.670000||
B|HON|20251114|15:59:57|S|1|199.030000||
B|IRM|20251114|15:59:57|S|100|91.380000||
B|KO|20251114|15:59:57|S|1|71.155000||
B|WIX|20251114|15:59:57|S|200|125.340000||
B|XLU|20251114|15:59:57|S|56|88.769300||
B|MASI|20251114|15:59:58|S|27|151.230000||
B|NVDA|20251114|15:59:58|S|1130|190.270000||
B|RDDT|20251114|15:59:58|S|300|193.320000||
B|STRL|20251114|15:59:58|S|40|338.450000||
B|ZTS|20251114|15:59:58|S|100|120.790000||
B|ZTS|20251114|15:59:58|S|100|120.790000||
B|ZTS|20251114|15:59:58|S|100|120.800000||
B|ADPT|20251114|15:59:59|S|100|14.100000||
B|ARKK|20251114|15:59:59|S|40|77.030000||
B|CWEN|20251114|15:59:59|S|200|35.995000||
B|DASH|20251114|15:59:59|S|200|206.990000||
B|FAST|20251114|15:59:59|S|200|40.451000||
B|FSLY|20251114|15:59:59|S|80|11.230000||
B|HBNB|20251114|15:59:59|S|100|6.020000||
B|ONON|20251114|15:59:59|S|30|42.480000||
B|REAL|20251114|15:59:59|S|70|13.857200||
B|RKT|20251114|15:59:59|S|520|17.052500||
B|SHOP|20251114|15:59:59|S|10|146.055000||
B|TMDX|20251114|15:59:59|S|12|115.010000||
B|TSLA|20251114|15:59:59|S|150|404.390000||
B|SG|20251114|16:00:00|S|150|6.125000||
B|ZIM|20251114|16:00:00|S|14|16.040000||
B|ZS|20251114|16:00:05|S|12|299.450000||
B|ZS|20251114|16:00:05|S|16|299.450000||
B|Z|20251114|16:00:06|S|1713417|68.800000||
B|Z|20251114|16:00:07|S|1|68.800000||
B|Z|20251114|16:00:07|S|1|68.800000||
B|Z|20251114|16:00:07|S|3|68.800000||
B|Z|20251114|16:00:07|S|4|68.800000||
B|Z|20251114|16:00:07|S|6|68.800000||
B|Z|20251114|16:00:07|S|17|68.800000||
B|Z|20251114|16:00:07|S|177|68.800000||
B|Z|20251114|16:00:07|S|262|68.800000||
B|Z|20251114|16:00:07|S|300|68.800000||
B|Z|20251114|16:00:07|S|523|68.800000||
B|Z|20251114|16:00:07|S|561|68.800000||
B|Z|20251114|16:00:07|S|22200|68.800000||
B|ZS|20251114|16:00:07|S|5|299.450000||
B|ZS|20251114|16:00:07|S|11|299.450000||
B|ZS|20251114|16:00:07|S|19|299.450000||
B|ZS|20251114|16:00:07|S|35|299.450000||
B|ZS|20251114|16:00:07|S|40|299.450000||
B|ZS|20251114|16:00:07|S|46|299.450000||
B|ZS|20251114|16:00:07|S|89|299.450000||
B|ZS|20251114|16:00:07|S|103|299.450000||
B|ZS|20251114|16:00:07|S|133|299.450000||
B|ZS|20251114|16:00:07|S|179|299.450000||
B|ZS|20251114|16:00:07|S|375|299.450000||
B|ZS|20251114|16:00:07|S|619|299.450000||
B|ZS|20251114|16:00:07|S|650|299.450000||
B|ZS|20251114|16:00:07|S|911|299.450000||
B|ZS|20251114|16:00:07|S|988|299.450000||
B|ZS|20251114|16:00:07|S|1197|299.450000||
B|ZS|20251114|16:00:07|S|1880|299.450000||
B|ZS|20251114|16:00:07|S|2520|299.450000||
B|ZS|20251114|16:00:07|S|2840|299.450000||
B|ADAMM|20251114|16:00:10|S|1|25.050000||
B|ARQ|20251114|16:00:10|S|1|3.530000||
B|HBAN|20251114|16:00:10|S|1|15.730000||
B|LIN|20251114|16:00:10|S|1|423.390000||
B|MGM|20251114|16:00:10|S|1|32.470000||
B|AGOX|20251114|16:00:11|S|1|29.900000||
B|FCA|20251114|16:00:11|S|1|29.894200||
B|JMOM|20251114|16:00:11|S|1|67.490000||
B|ABLS|20251114|16:00:12|S|1|23.057800||
B|JD|20251114|16:00:12|S|1|29.310000||
B|LMT|20251114|16:00:12|S|1|465.770000||
B|USNA|20251114|16:00:12|S|1|19.190000||
B|HP|20251114|16:00:13|S|1|27.830000||
B|IAUI|20251114|16:00:13|S|1|54.280000||
B|NKE|20251114|16:00:13|S|1|64.170000||
B|SUNS|20251114|16:00:13|S|1|9.730000||
B|WIP|20251114|16:00:13|S|1|38.900000||
B|CMC|20251114|16:00:14|S|1|58.980000||
B|IQI|20251114|16:00:14|S|1|10.050000||
B|QVCGP|20251114|16:00:14|E|1|3.920000||
B|HOUS|20251114|16:00:15|S|1|12.520000||
B|IYJ|20251114|16:00:15|S|1|142.970000||
B|MUNI|20251114|16:00:15|S|1|52.460000||
B|UTZ|20251114|16:00:15|S|1|10.520000||
B|VIRT|20251114|16:00:15|S|1|35.180000||
B|CRWD|20251114|16:00:16|S|1|537.550000||
B|EFT|20251114|16:00:16|S|1|11.370000||
B|QQLV|20251114|16:00:16|S|1|24.245800||
B|APLE|20251114|16:00:17|S|1|11.740000||
B|LYV|20251114|16:00:17|S|1|135.860000||
B|ZTS|20251114|16:00:17|S|8|120.820000||
B|ZTS|20251114|16:00:17|S|11|120.820000||
B|ZTS|20251114|16:00:17|S|16|120.820000||
B|ZTS|20251114|16:00:17|S|43|120.820000||
B|ZTS|20251114|16:00:17|S|123|120.820000||
B|ZTS|20251114|16:00:17|S|166|120.820000||
B|ZTS|20251114|16:00:17|S|247|120.820000||
B|ZTS|20251114|16:00:17|S|527|120.820000||
B|ZTS|20251114|16:00:17|S|622|120.820000||
B|ZTS|20251114|16:00:17|S|749|120.820000||
B|ZTS|20251114|16:00:17|S|922|120.820000||
B|ZTS|20251114|16:00:17|S|1515|120.820000||
B|ZTS|20251114|16:00:17|S|4082|120.820000||
B|ZTS|20251114|16:00:17|S|58971|120.820000||
B|BDCX|20251114|16:00:18|S|1|23.604000||
B|DCRE|20251114|16:00:18|S|1|52.080000||
B|LPG|20251114|16:00:18|S|1|26.720000||
B|MANU|20251114|16:00:18|S|1|15.670000||
B|BRBR|20251114|16:00:19|S|1|26.960000||
B|CFLT|20251114|16:00:19|S|1|23.300000||
B|EDD|20251114|16:00:19|S|1|5.360000||
B|PRIV|20251114|16:00:19|S|1|25.429500||
B|QQQM|20251114|16:05:01|S|1|250.550000||
B|NVDA|20251114|16:14:16|S|1|190.149300||
B|SPY|20251114|16:14:57|S|25|672.600000||
B|AMD|20251114|16:15:45|S|3|247.398100||
B|ACHR|20251114|16:17:29|S|49|7.899700||
B|LUNR|20251114|16:18:59|S|30|9.550000||
B|LUNR|20251114|16:19:36|S|20|9.550000||
B|TQQQ|20251114|16:22:38|S|57|105.430000||
B|XYZ|20251114|16:31:58|S|200|60.499700||
B|TSLA|20251114|16:37:11|S|4|404.500000||
B|ETN|20251114|16:56:57|S|1|352.850000||
B|IONQ|20251114|17:06:56|S|1|47.648700||
B|TSLA|20251114|17:10:17|S|260|403.729700||
B|TSLA|20251114|17:11:24|S|1|403.638800||
B|CMCT|20251114|17:29:07|S|433|8.420000||
B|ZTS|20251114|17:34:38|S|12423|120.820000||
B|BITU|20251114|17:46:27|S|20|34.900000||
B|RKLB|20251114|17:48:22|S|10|45.648400||
B|SMCI|20251114|17:51:25|S|1|36.699700||
B|OKLO|20251114|17:52:53|S|8|99.149500||
B|APLD|20251117|08:00:00|S|100|24.180000||
B|CYPH|20251117|08:00:00|S|8|3.549800||
B|DFLI|20251117|08:00:00|S|29|0.949900||
B|DFLI|20251117|08:00:00|S|236|0.960000||
B|IONQ|20251117|08:00:00|S|1|47.840000||
B|IONQ|20251117|08:00:00|S|8|48.000000||
B|NVDA|20251117|08:00:00|S|3|188.599500||
B|OKLO|20251117|08:00:00|S|1|98.800000||
B|QBTS|20251117|08:00:00|S|1|24.149500||
B|QTUM|20251117|08:00:00|S|10|107.740000||
B|RBLX|20251117|08:00:00|S|6|102.930000||
B|SQQQ|20251117|08:00:00|S|10|14.329800||
B|SQQQ|20251117|08:00:00|S|80|14.359800||
B|SQQQ|20251117|08:00:00|S|100|14.360000||
B|TSLQ|20251117|08:00:00|S|100|26.749800||
B|WTO|20251117|08:00:00|S|6500|0.036000||
B|GGLL|20251117|08:00:01|S|1|86.170000||
B|MSTX|20251117|08:00:01|S|91|7.429900||
B|NVDA|20251117|08:00:01|S|1|187.880000||
B|NVDA|20251117|08:00:01|S|4|188.109700||
B|TSLL|20251117|08:00:01|S|1|16.289700||
B|APLD|20251117|08:00:05|S|100|24.760000||
B|APLT|20251117|08:00:05|S|100|0.295700||
B|APLT|20251117|08:00:05|S|159|0.295100||
B|APLT|20251117|08:00:05|S|170|0.270500||
B|APLT|20251117|08:00:05|S|182|0.308600||
B|APLT|20251117|08:00:05|S|210|0.280500||
B|APLT|20251117|08:00:05|E|353|0.261700||
B|APLT|20251117|08:00:05|E|1200|0.282100||
B|APLT|20251117|08:00:05|S|1456|0.255100||
B|APLT|20251117|08:00:05|S|1580|0.269900||
B|APLT|20251117|08:00:05|S|1625|0.277600||
B|APLT|20251117|08:00:05|E|1700|0.289900||
B|APLT|20251117|08:00:05|S|2200|0.275600||
B|APLT|20251117|08:00:05|S|2701|0.269300||
B|APLT|20251117|08:00:05|S|5000|0.256301||
B|APLT|20251117|08:00:05|E|5908|0.264800||
B|APLT|20251117|08:00:05|S|16099|0.292900||
B|BHVN|20251117|08:00:05|S|150|8.640000||
B|BIL|20251117|08:00:05|S|1|91.600000||
B|BIL|20251117|08:00:05|S|1|91.600000||
B|BIL|20251117|08:00:05|S|1|91.600000||
B|BIL|20251117|08:00:05|S|1|91.600000||
B|BIL|20251117|08:00:05|S|2|91.600000||
B|BITU|20251117|08:00:05|S|27|34.880000||
B|BMNR|20251117|08:00:05|S|10|34.940000||
B|BMNR|20251117|08:00:05|S|57|35.040000||
B|CHR|20251117|08:00:05|S|1|0.057600||
B|CHR|20251117|08:00:05|S|5|0.057600||
B|CHR|20251117|08:00:05|S|17|0.057700||
B|CHR|20251117|08:00:05|S|25|0.054200||
B|CHR|20251117|08:00:05|S|37|0.063300||
B|CHR|20251117|08:00:05|S|39|0.062400||
B|CHR|20251117|08:00:05|S|50|0.054100||
B|CHR|20251117|08:00:05|S|100|0.062600||
B|CHR|20251117|08:00:05|S|112|0.051600||
B|CHR|20251117|08:00:05|S|127|0.059100||
B|CHR|20251117|08:00:05|S|289|0.055100||
B|CHR|20251117|08:00:05|S|413|0.053500||
B|CHR|20251117|08:00:05|S|420|0.057900||
B|CHR|20251117|08:00:05|S|700|0.052600||
B|CHR|20251117|08:00:05|S|1000|0.052900||
B|CHR|20251117|08:00:05|S|1364|0.056700||
B|CHR|20251117|08:00:05|S|2443|0.053800||
B|CHR|20251117|08:00:05|S|2729|0.053700||
B|CHR|20251117|08:00:05|S|8968|0.053400||
B|CHR|20251117|08:00:05|S|11621|0.063400||
B|CHR|20251117|08:00:05|S|18688|0.061900||
B|CHR|20251117|08:00:05|S|26980|0.062000||
B|CONY|20251117|08:00:05|S|37|5.240000||
B|CYPH|20251117|08:00:05|S|1|3.540000||
B|CYPH|20251117|08:00:05|S|1|3.600000||
B|CYPH|20251117|08:00:05|S|1|3.640000||
B|CYPH|20251117|08:00:05|S|2|3.470000||
B|CYPH|20251117|08:00:05|S|3|3.530000||
B|CYPH|20251117|08:00:05|S|3|3.590000||
B|CYPH|20251117|08:00:05|S|5|3.530000||
B|CYPH|20251117|08:00:05|S|5|3.550000||
B|CYPH|20251117|08:00:05|S|5|3.580000||
B|CYPH|20251117|08:00:05|S|5|3.590000||
B|CYPH|20251117|08:00:05|S|6|3.470000||
B|CYPH|20251117|08:00:05|S|6|3.520000||
B|CYPH|20251117|08:00:05|S|10|3.530000||
B|CYPH|20251117|08:00:05|S|10|3.570000||
B|CYPH|20251117|08:00:05|S|10|3.580000||
B|CYPH|20251117|08:00:05|S|10|3.620000||
B|CYPH|20251117|08:00:05|S|11|3.450000||
B|CYPH|20251117|08:00:05|S|12|3.590000||
B|CYPH|20251117|08:00:05|S|15|3.580000||
B|CYPH|20251117|08:00:05|S|20|3.440000||
B|CYPH|20251117|08:00:05|S|20|3.460000||
B|CYPH|20251117|08:00:05|S|20|3.470000||
B|CYPH|20251117|08:00:05|S|25|3.550000||
B|CYPH|20251117|08:00:05|S|25|3.560000||
B|CYPH|20251117|08:00:05|S|32|3.320000||
B|CYPH|20251117|08:00:05|S|42|3.390000||
B|CYPH|20251117|08:00:05|S|44|3.450000||
B|CYPH|20251117|08:00:05|S|50|3.370000||
B|CYPH|20251117|08:00:05|S|50|3.510000||
B|CYPH|20251117|08:00:05|S|50|3.520000||
B|CYPH|20251117|08:00:05|S|50|3.560000||
B|CYPH|20251117|08:00:05|S|60|3.480000||
B|CYPH|20251117|08:00:05|S|74|3.390000||
B|CYPH|20251117|08:00:05|S|100|3.330000||
B|CYPH|20251117|08:00:05|S|100|3.470000||
B|CYPH|20251117|08:00:05|S|100|3.480000||
B|CYPH|20251117|08:00:05|S|100|3.480000||
B|CYPH|20251117|08:00:05|S|100|3.520000||
B|CYPH|20251117|08:00:05|S|100|3.540000||
B|CYPH|20251117|08:00:05|S|100|3.550000||
B|CYPH|20251117|08:00:05|S|100|3.570000||
B|CYPH|20251117|08:00:05|S|105|3.670000||
B|CYPH|20251117|08:00:05|S|119|3.550000||
B|CYPH|20251117|08:00:05|S|125|3.510000||
B|CYPH|20251117|08:00:05|S|200|3.400000||
B|CYPH|20251117|08:00:05|S|200|3.400000||
B|CYPH|20251117|08:00:05|S|200|3.420000||
B|CYPH|20251117|08:00:05|S|200|3.450000||
B|CYPH|20251117|08:00:05|S|200|3.450000||
B|CYPH|20251117|08:00:05|S|200|3.500000||
B|CYPH|20251117|08:00:05|S|200|3.520000||
B|CYPH|20251117|08:00:05|S|200|3.520000||
B|CYPH|20251117|08:00:05|S|200|3.560000||
B|CYPH|20251117|08:00:05|S|200|3.610000||
B|CYPH|20251117|08:00:05|S|200|3.630000||
B|CYPH|20251117|08:00:05|S|250|3.590000||
B|CYPH|20251117|08:00:05|S|300|3.330000||
B|CYPH|20251117|08:00:05|S|300|3.530000||
B|CYPH|20251117|08:00:05|S|300|3.580000||
B|CYPH|20251117|08:00:05|S|300|3.590000||
B|CYPH|20251117|08:00:05|S|300|3.610000||
B|CYPH|20251117|08:00:05|S|302|3.650000||
B|CYPH|20251117|08:00:05|S|346|3.530000||
B|CYPH|20251117|08:00:05|S|350|3.480000||
B|CYPH|20251117|08:00:05|S|400|3.480000||
B|CYPH|20251117|08:00:05|S|400|3.500000||
B|CYPH|20251117|08:00:05|S|400|3.520000||
B|CYPH|20251117|08:00:05|S|400|3.570000||
B|CYPH|20251117|08:00:05|S|400|3.580000||
B|CYPH|20251117|08:00:05|S|400|3.600000||
B|CYPH|20251117|08:00:05|S|462|3.050000||
B|CYPH|20251117|08:00:05|S|462|3.550000||
B|CYPH|20251117|08:00:05|S|475|3.570000||
B|CYPH|20251117|08:00:05|S|500|3.460000||
B|CYPH|20251117|08:00:05|S|500|3.530000||
B|CYPH|20251117|08:00:05|S|500|3.570000||
B|CYPH|20251117|08:00:05|S|600|3.590000||
B|CYPH|20251117|08:00:05|S|700|3.370000||
B|CYPH|20251117|08:00:05|S|700|3.370000||
B|CYPH|20251117|08:00:05|S|935|3.150000||
B|CYPH|20251117|08:00:05|S|1000|3.160000||
B|CYPH|20251117|08:00:05|S|1000|3.480000||
B|CYPH|20251117|08:00:05|S|1000|3.540000||
B|CYPH|20251117|08:00:05|S|1000|3.580000||
B|CYPH|20251117|08:00:05|S|1005|3.080000||
B|CYPH|20251117|08:00:05|S|1176|3.370000||
B|CYPH|20251117|08:00:05|S|1470|3.510000||
B|CYPH|20251117|08:00:05|S|1700|3.470000||
B|DFLI|20251117|08:00:05|S|80|0.939800||
B|DFLI|20251117|08:00:05|S|175|0.949700||
B|DFLI|20251117|08:00:05|S|300|0.990000||
B|DFLI|20251117|08:00:05|S|900|0.980000||
B|DFLI|20251117|08:00:05|S|1600|0.960100||
B|ETHA|20251117|08:00:05|S|100|24.170000||
B|ETHD|20251117|08:00:05|S|99|5.030000||
B|FBL|20251117|08:00:05|S|5|28.750000||
B|FLNC|20251117|08:00:05|S|20|18.090000||
B|FXI|20251117|08:00:05|S|5|39.990000||
B|GGLL|20251117|08:00:05|S|1|89.000000||
B|GNS|20251117|08:00:05|S|20|1.180000||
B|GNS|20251117|08:00:05|S|64|1.180000||
B|GNS|20251117|08:00:05|S|100|1.170000||
B|GNS|20251117|08:00:05|S|112|1.220000||
B|GNS|20251117|08:00:05|S|170|1.200000||
B|GNS|20251117|08:00:05|S|200|1.190000||
B|GNS|20251117|08:00:05|S|200|1.270000||
B|GNS|20251117|08:00:05|S|500|1.170000||
B|GNS|20251117|08:00:05|S|563|1.140000||
B|GNS|20251117|08:00:05|S|700|1.210000||
B|GNS|20251117|08:00:05|S|700|1.280000||
B|GNS|20251117|08:00:05|S|2000|1.170000||
B|GOOGL|20251117|08:00:05|S|1|288.330000||
B|GOOGL|20251117|08:00:05|S|1|291.700000||
B|GOOGL|20251117|08:00:05|S|1|291.800000||
B|GOOGL|20251117|08:00:05|S|7|291.300000||
B|GOOGL|20251117|08:00:05|S|10|291.000000||
B|HOOD|20251117|08:00:05|S|70|122.480000||
B|IBIT|20251117|08:00:05|S|5|54.190000||
B|INOD|20251117|08:00:05|S|3|59.700000||
B|IREN|20251117|08:00:05|S|2|47.400000||
B|JEPQ|20251117|08:00:05|S|1|58.070000||
B|KDP|20251117|08:00:05|S|30|27.190000||
B|KXIN|20251117|08:00:05|S|14|0.427900||
B|KXIN|20251117|08:00:05|S|50|0.440800||
B|KXIN|20251117|08:00:05|S|200|0.430100||
B|KXIN|20251117|08:00:05|S|800|0.450100||
B|KXIN|20251117|08:00:05|S|1495|0.437000||
B|KXIN|20251117|08:00:05|S|1738|0.445700||
B|KXIN|20251117|08:00:05|S|2800|0.430100||
B|KXIN|20251117|08:00:05|S|2958|0.400000||
B|MSPR|20251117|08:00:05|S|3|0.560000||
B|MSPR|20251117|08:00:05|S|7|0.640500||
B|MSPR|20251117|08:00:05|S|48|0.575800||
B|MSPR|20251117|08:00:05|S|92|0.589100||
B|MSPR|20251117|08:00:05|S|100|0.555400||
B|MSPR|20251117|08:00:05|S|113|0.617400||
B|MSPR|20251117|08:00:05|S|116|0.619900||
B|MSPR|20251117|08:00:05|S|119|0.599500||
B|MSPR|20251117|08:00:05|S|125|0.562700||
B|MSPR|20251117|08:00:05|S|236|0.657900||
B|MSPR|20251117|08:00:05|S|413|0.580100||
B|MSPR|20251117|08:00:05|S|500|0.550500||
B|MSPR|20251117|08:00:05|S|509|0.572300||
B|MSPR|20251117|08:00:05|S|548|0.590500||
B|MSPR|20251117|08:00:05|S|632|0.543200||
B|MSPR|20251117|08:00:05|S|655|0.585500||
B|MSPR|20251117|08:00:05|S|800|0.551400||
B|MSTR|20251117|08:00:05|S|7|202.600000||
B|MSTU|20251117|08:00:05|E|50|1.630000||
B|MSTU|20251117|08:00:05|E|100|1.630000||
B|MSTU|20251117|08:00:05|E|231|1.650000||
B|MSTU|20251117|08:00:05|S|501|1.610100||
B|MSTU|20251117|08:00:05|E|640|1.650000||
B|MSTY|20251117|08:00:05|S|49|8.120000||
B|NFLX|20251117|08:00:05|S|5|111.030000||
B|NNE|20251117|08:00:05|S|50|33.000000||
B|NVDX|20251117|08:00:05|S|820|18.740000||
B|NVVE|20251117|08:00:05|E|100|0.235000||
B|ONDS|20251117|08:00:05|S|100|7.440000||
B|ONMD|20251117|08:00:05|S|1|1.630000||
B|ONMD|20251117|08:00:05|S|14|1.630000||
B|ONMD|20251117|08:00:05|S|400|1.700000||
B|OPEN|20251117|08:00:05|S|1|8.280000||
B|PFE|20251117|08:00:05|S|150|25.150000||
B|PLTR|20251117|08:00:05|S|10|174.240000||
B|PLTU|20251117|08:00:05|S|18|88.770000||
B|QBTS|20251117|08:00:05|S|3|24.150000||
B|QBTS|20251117|08:00:05|S|5|24.460000||
B|QLD|20251117|08:00:05|S|1|141.800000||
B|QQQ|20251117|08:00:05|S|5|612.130000||
B|QQQ|20251117|08:00:05|S|8|613.280000||
B|QQQM|20251117|08:00:05|S|1|251.060000||
B|QQQM|20251117|08:00:05|S|1|251.840000||
B|RKLB|20251117|08:00:05|S|1|46.500000||
B|RKLB|20251117|08:00:05|S|10|46.700000||
B|RPTX|20251117|08:00:05|S|312|2.090000||
B|RXRX|20251117|08:00:05|S|1|4.210000||
B|SCHD|20251117|08:00:05|S|1|27.250000||
B|SCHD|20251117|08:00:05|S|7|27.250000||
B|SCHD|20251117|08:00:05|S|18|27.240000||
B|SGML|20251117|08:00:05|S|51|7.260000||
B|SGML|20251117|08:00:05|S|77|7.230000||
B|SGOV|20251117|08:00:05|S|100|100.540000||
B|SGOV|20251117|08:00:05|S|100|100.540000||
B|SHV|20251117|08:00:05|S|1|110.290000||
B|SHV|20251117|08:00:05|S|1|110.290000||
B|SHV|20251117|08:00:05|S|4|110.290000||
B|SHV|20251117|08:00:05|S|5|110.290000||
B|SHV|20251117|08:00:05|S|5|110.290000||
B|SHV|20251117|08:00:05|S|5|110.290000||
B|SHV|20251117|08:00:05|S|5|110.290000||
B|SHV|20251117|08:00:05|S|5|110.290000||
B|SHV|20251117|08:00:05|S|7|110.290000||
B|SHV|20251117|08:00:05|S|12|110.290000||
B|SHV|20251117|08:00:05|S|12|110.290000||
B|SLV|20251117|08:00:05|S|123|46.340000||
B|SMR|20251117|08:00:05|S|130|23.190000||
B|SOXL|20251117|08:00:05|S|5|39.620000||
B|SOXL|20251117|08:00:05|S|10|39.280000||
B|SOXL|20251117|08:00:05|S|51|39.360000||
B|SOXL|20251117|08:00:05|S|500|39.430000||
B|SOXS|20251117|08:00:05|S|1|3.840000||
B|SOXS|20251117|08:00:05|S|1|3.840000||
B|SOXS|20251117|08:00:05|S|2|3.850000||
B|SOXS|20251117|08:00:05|S|5|3.800000||
B|SOXS|20251117|08:00:05|S|18|3.840000||
B|SOXS|20251117|08:00:05|S|37|3.820000||
B|SOXS|20251117|08:00:05|S|200|3.830000||
B|SOXS|20251117|08:00:05|S|300|3.750000||
B|SOXS|20251117|08:00:05|S|500|3.800000||
B|SOXS|20251117|08:00:05|S|800|3.750000||
B|SOXS|20251117|08:00:05|S|1861|3.820000||
B|SQQQ|20251117|08:00:05|S|1|14.220000||
B|STX|20251117|08:00:05|S|26|261.330000||
B|TBIL|20251117|08:00:05|S|100|49.940000||
B|TBIL|20251117|08:00:05|S|100|49.940000||
B|TEM|20251117|08:00:05|S|1|70.240000||
B|TFLO|20251117|08:00:05|S|100|50.520000||
B|TLT|20251117|08:00:05|S|2|89.160000||
B|TQQQ|20251117|08:00:05|S|1|107.410000||
B|TQQQ|20251117|08:00:05|S|1|107.550000||
B|TQQQ|20251117|08:00:05|S|3|106.460000||
B|TQQQ|20251117|08:00:05|S|10|104.940000||
B|TQQQ|20251117|08:00:05|S|20|107.160000||
B|TQQQ|20251117|08:00:05|S|60|107.380000||
B|TQQQ|20251117|08:00:05|S|90|104.900000||
B|TQQQ|20251117|08:00:05|S|189|105.970000||
B|TQQQ|20251117|08:00:05|S|490|104.890000||
B|TSLA|20251117|08:00:05|S|1|401.440000||
B|TSLA|20251117|08:00:05|S|5|407.500000||
B|TSLA|20251117|08:00:05|S|10|407.970000||
B|TSLA|20251117|08:00:05|S|10|409.220000||
B|TSLA|20251117|08:00:05|S|20|407.900000||
B|TSLA|20251117|08:00:05|S|60|407.500000||
B|TSLL|20251117|08:00:05|S|1|16.240000||
B|TSLL|20251117|08:00:05|S|1|16.290000||
B|TSLL|20251117|08:00:05|S|1|16.360000||
B|TSLL|20251117|08:00:05|S|1|16.400000||
B|TSLL|20251117|08:00:05|S|1|16.800000||
B|TSLL|20251117|08:00:05|S|1|16.850000||
B|TSLL|20251117|08:00:05|S|1|16.910000||
B|TSLL|20251117|08:00:05|S|2|16.800000||
B|TSLL|20251117|08:00:05|S|5|16.740000||
B|TSLL|20251117|08:00:05|S|41|16.840000||
B|TSLL|20251117|08:00:05|S|50|16.390000||
B|TSLL|20251117|08:00:05|S|50|16.950000||
B|TSLL|20251117|08:00:05|S|71|16.840000||
B|TSLL|20251117|08:00:05|S|74|16.970000||
B|TSLL|20251117|08:00:05|S|79|16.250000||
B|TSLL|20251117|08:00:05|S|86|16.320000||
B|TSLL|20251117|08:00:05|S|220|16.330000||
B|TSLL|20251117|08:00:05|S|250|16.540000||
B|TSLL|20251117|08:00:05|S|282|16.270000||
B|TSLL|20251117|08:00:05|S|1148|16.390000||
B|TSLL|20251117|08:00:05|S|3000|16.860000||
B|TSLQ|20251117|08:00:05|S|2|26.260000||
B|TZA|20251117|08:00:05|S|10|8.480000||
B|UVXY|20251117|08:00:05|S|80|10.860000||
B|VEEE|20251117|08:00:05|S|1|2.090000||
B|VEEE|20251117|08:00:05|S|7|2.260000||
B|VEEE|20251117|08:00:05|S|9|2.060000||
B|VEEE|20251117|08:00:05|S|12|2.160000||
B|VEEE|20251117|08:00:05|S|14|2.240000||
B|VEEE|20251117|08:00:05|S|22|2.420000||
B|VEEE|20251117|08:00:05|S|25|2.270000||
B|VEEE|20251117|08:00:05|S|31|2.270000||
B|VEEE|20251117|08:00:05|S|72|2.090000||
B|VEEE|20251117|08:00:05|S|98|2.020000||
B|VEEE|20251117|08:00:05|S|100|2.410000||
B|VEEE|20251117|08:00:05|S|143|2.220000||
B|VEEE|20251117|08:00:05|S|200|1.920000||
B|VEEE|20251117|08:00:05|S|200|2.060000||
B|VEEE|20251117|08:00:05|S|500|2.050000||
B|VEEE|20251117|08:00:05|S|550|2.270000||
B|VEEE|20251117|08:00:05|S|800|1.900000||
B|VEEE|20251117|08:00:05|S|1000|2.060000||
B|WTO|20251117|08:00:05|S|1|0.038400||
B|WTO|20251117|08:00:05|S|3|0.036100||
B|WTO|20251117|08:00:05|S|3|0.037600||
B|WTO|20251117|08:00:05|S|4|0.043800||
B|WTO|20251117|08:00:05|S|4|0.043800||
B|WTO|20251117|08:00:05|S|5|0.043800||
B|WTO|20251117|08:00:05|S|30|0.030000||
B|WTO|20251117|08:00:05|S|34|0.046300||
B|WTO|20251117|08:00:05|S|40|0.043400||
B|WTO|20251117|08:00:05|S|44|0.039800||
B|WTO|20251117|08:00:05|S|47|0.039600||
B|WTO|20251117|08:00:05|S|49|0.039300||
B|WTO|20251117|08:00:05|S|50|0.038400||
B|WTO|20251117|08:00:05|S|52|0.037600||
B|WTO|20251117|08:00:05|S|52|0.037800||
B|WTO|20251117|08:00:05|S|57|0.036100||
B|WTO|20251117|08:00:05|S|59|0.035300||
B|WTO|20251117|08:00:05|S|61|0.035000||
B|WTO|20251117|08:00:05|S|85|0.041700||
B|WTO|20251117|08:00:05|S|88|0.041000||
B|WTO|20251117|08:00:05|S|89|0.041100||
B|WTO|20251117|08:00:05|S|89|0.041100||
B|WTO|20251117|08:00:05|S|100|0.040700||
B|WTO|20251117|08:00:05|S|100|0.041700||
B|WTO|20251117|08:00:05|S|157|0.037600||
B|WTO|20251117|08:00:05|S|163|0.036100||
B|WTO|20251117|08:00:05|S|200|0.038100||
B|WTO|20251117|08:00:05|S|200|0.039300||
B|WTO|20251117|08:00:05|S|229|0.035700||
B|WTO|20251117|08:00:05|S|300|0.038100||
B|WTO|20251117|08:00:05|S|312|0.036900||
B|WTO|20251117|08:00:05|S|462|0.041700||
B|WTO|20251117|08:00:05|S|538|0.038800||
B|WTO|20251117|08:00:05|S|546|0.044400||
B|WTO|20251117|08:00:05|S|700|0.039300||
B|WTO|20251117|08:00:05|S|700|0.040500||
B|WTO|20251117|08:00:05|S|800|0.036600||
B|WTO|20251117|08:00:05|E|800|0.043000||
B|WTO|20251117|08:00:05|S|801|0.041800||
B|WTO|20251117|08:00:05|S|809|0.036300||
B|WTO|20251117|08:00:05|S|833|0.038900||
B|WTO|20251117|08:00:05|S|1027|0.038400||
B|WTO|20251117|08:00:05|S|1066|0.043900||
B|WTO|20251117|08:00:05|S|1072|0.042700||
B|WTO|20251117|08:00:05|S|1253|0.041600||
B|WTO|20251117|08:00:05|S|1500|0.038400||
B|WTO|20251117|08:00:05|S|1523|0.043600||
B|WTO|20251117|08:00:05|S|1700|0.038000||
B|WTO|20251117|08:00:05|S|1786|0.038300||
B|WTO|20251117|08:00:05|S|2222|0.028600||
B|WTO|20251117|08:00:05|S|2327|0.042300||
B|WTO|20251117|08:00:05|S|2500|0.038100||
B|WTO|20251117|08:00:05|S|2500|0.041200||
B|WTO|20251117|08:00:05|S|2510|0.036100||
B|WTO|20251117|08:00:05|S|2600|0.038400||
B|WTO|20251117|08:00:05|S|2720|0.035300||
B|WTO|20251117|08:00:05|S|3000|0.038700||
B|WTO|20251117|08:00:05|S|3014|0.038000||
B|WTO|20251117|08:00:05|S|3163|0.040000||
B|WTO|20251117|08:00:05|S|3271|0.045200||
B|WTO|20251117|08:00:05|S|3381|0.038600||
B|WTO|20251117|08:00:05|S|3676|0.034000||
B|WTO|20251117|08:00:05|S|4347|0.043300||
B|WTO|20251117|08:00:05|S|4600|0.036500||
B|WTO|20251117|08:00:05|S|5622|0.043500||
B|WTO|20251117|08:00:05|S|5800|0.040500||
B|WTO|20251117|08:00:05|S|5874|0.046500||
B|WTO|20251117|08:00:05|S|7713|0.037900||
B|WTO|20251117|08:00:05|S|7934|0.037000||
B|WTO|20251117|08:00:05|S|8200|0.036400||
B|WTO|20251117|08:00:05|S|8639|0.043500||
B|WTO|20251117|08:00:05|S|9900|0.040500||
B|WTO|20251117|08:00:05|S|10900|0.037800||
B|WTO|20251117|08:00:05|S|11460|0.039000||
B|WTO|20251117|08:00:05|S|12986|0.045600||
B|WTO|20251117|08:00:05|S|19266|0.036900||
B|WTO|20251117|08:00:05|S|21767|0.040500||
B|WTO|20251117|08:00:05|S|22800|0.029000||
B|WTO|20251117|08:00:05|S|25250|0.038500||
B|WTO|20251117|08:00:05|S|31731|0.042000||
B|WTO|20251117|08:00:05|S|39963|0.039800||
B|WTO|20251117|08:00:05|S|50000|0.042000||
B|WTO|20251117|08:00:05|S|63419|0.043200||
B|WTO|20251117|08:00:05|S|64796|0.043900||
B|WTO|20251117|08:00:05|S|64936|0.037000||
B|XPEV|20251117|08:00:05|S|86|23.950000||
B|YINN|20251117|08:00:05|S|79|47.850000||
B|ZYME|20251117|08:00:05|S|1|25.500000||
B|ZYME|20251117|08:00:05|S|1|28.340000||
B|ZYME|20251117|08:00:05|S|2|23.600000||
B|ZYME|20251117|08:00:05|S|2|29.460000||
B|ZYME|20251117|08:00:05|S|5|24.590000||
B|ZYME|20251117|08:00:05|S|5|26.260000||
B|ZYME|20251117|08:00:05|S|5|27.900000||
B|ZYME|20251117|08:00:05|S|5|29.280000||
B|ZYME|20251117|08:00:05|S|6|23.000000||
B|ZYME|20251117|08:00:05|S|10|25.400000||
B|ZYME|20251117|08:00:05|S|12|27.410000||
B|ZYME|20251117|08:00:05|S|22|28.110000||
B|ZYME|20251117|08:00:05|S|24|27.390000||
B|ZYME|20251117|08:00:05|S|46|23.000000||
B|ZYME|20251117|08:00:05|S|48|26.450000||
B|ZYME|20251117|08:00:05|S|50|27.870000||
B|ZYME|20251117|08:00:05|S|50|29.650000||
B|ZYME|20251117|08:00:05|S|55|26.210000||
B|ZYME|20251117|08:00:05|S|92|24.980000||
B|ZYME|20251117|08:00:05|S|100|25.170000||
B|ZYME|20251117|08:00:05|S|149|28.600000||
B|ZYME|20251117|08:00:05|S|200|24.280000||
B|ZYME|20251117|08:00:05|S|250|29.370000||
B|GNS|20251117|08:00:40|S|200|1.200000||
B|GOOG|20251117|08:01:12|S|1|294.500000||
B|GOOG|20251117|08:01:12|S|1|294.500000||
B|GOOG|20251117|08:01:12|S|1|294.500000||
B|GOOG|20251117|08:01:12|S|1|294.650000||
B|GOOG|20251117|08:01:12|S|72|294.500000||
B|GOOG|20251117|08:01:12|S|88|294.690000||
B|GOOG|20251117|08:01:12|S|88|294.690000||
B|GOOG|20251117|08:01:12|S|176|294.580000||
B|GOOG|20251117|08:01:12|S|176|294.620000||
B|GAP|20251117|08:01:13|S|26|24.310000||
B|GLD|20251117|08:01:13|S|10|373.300000||
B|GLD|20251117|08:01:13|S|50|374.080000||
B|GLD|20251117|08:01:13|S|75|374.950000||
B|GLD|20251117|08:01:13|S|100|373.750000||
B|GLD|20251117|08:01:13|S|100|373.980000||
B|GLD|20251117|08:01:13|S|100|374.460000||
B|GLDM|20251117|08:01:13|S|20|80.500000||
B|GOOG|20251117|08:01:13|S|1|293.170000||
B|GOOG|20251117|08:01:13|S|1|293.280000||
B|GOOG|20251117|08:01:13|S|1|293.380000||
B|GOOG|20251117|08:01:13|S|1|293.500000||
B|GOOG|20251117|08:01:13|S|1|293.500000||
B|GOOG|20251117|08:01:13|S|1|293.500000||
B|GOOG|20251117|08:01:13|S|1|293.640000||
B|GOOG|20251117|08:01:13|S|1|293.650000||
B|GOOG|20251117|08:01:13|S|1|293.660000||
B|GOOG|20251117|08:01:13|S|2|293.170000||
B|GOOG|20251117|08:01:13|S|2|293.730000||
B|GOOG|20251117|08:01:13|S|19|293.300000||
B|GOOG|20251117|08:01:13|S|39|293.500000||
B|GOOG|20251117|08:01:13|S|76|293.870000||
B|GOOG|20251117|08:01:13|S|79|293.610000||
B|GOOG|20251117|08:01:13|S|79|293.650000||
B|GOOG|20251117|08:01:13|S|94|293.870000||
B|GOOG|20251117|08:01:13|S|100|293.230000||
B|GOOG|20251117|08:01:13|S|100|293.650000||
B|GOOG|20251117|08:01:13|S|100|293.670000||
B|GOOG|20251117|08:01:13|S|100|293.740000||
B|GOOG|20251117|08:01:13|S|100|293.870000||
B|GOOG|20251117|08:01:13|S|100|293.870000||
B|GOOG|20251117|08:01:13|S|128|293.650000||
B|GOOGL|20251117|08:01:13|S|1|293.160000||
B|GOOGL|20251117|08:01:13|S|1|293.260000||
B|GOOGL|20251117|08:01:13|S|20|293.210000||
B|GOOGL|20251117|08:01:13|S|24|293.000000||
B|GOOGL|20251117|08:01:13|S|34|293.340000||
B|GOOGL|20251117|08:01:13|S|87|293.030000||
B|GOOGL|20251117|08:01:13|S|100|292.790000||
B|GOOGL|20251117|08:01:13|S|100|293.100000||
B|GOOGL|20251117|08:01:13|S|141|293.020000||
B|HPQ|20251117|08:01:13|S|42|24.230000||
B|IAU|20251117|08:01:13|S|10|76.470000||
B|GDXU|20251117|08:01:14|S|1|173.330000||
B|GGLL|20251117|08:01:14|S|65|89.550000||
B|GGLL|20251117|08:01:14|S|100|89.570000||
B|GLD|20251117|08:01:14|S|8|373.810000||
B|GLD|20251117|08:01:14|S|12|373.730000||
B|GLD|20251117|08:01:14|S|20|373.450000||
B|GLD|20251117|08:01:14|S|80|373.220000||
B|GLD|20251117|08:01:14|S|83|373.860000||
B|GLD|20251117|08:01:14|S|100|373.380000||
B|GOOG|20251117|08:01:14|S|1|293.750000||
B|GOOG|20251117|08:01:14|S|1|293.750000||
B|GOOG|20251117|08:01:14|S|1|293.800000||
B|GOOG|20251117|08:01:14|S|4|293.830000||
B|GOOG|20251117|08:01:14|S|20|293.690000||
B|GOOG|20251117|08:01:14|S|20|293.690000||
B|GOOG|20251117|08:01:14|S|50|293.750000||
B|GOOG|20251117|08:01:14|S|61|293.750000||
B|GOOG|20251117|08:01:14|S|64|293.750000||
B|GOOG|20251117|08:01:14|S|100|293.750000||
B|GOOG|20251117|08:01:14|S|100|293.760000||
B|GOOG|20251117|08:01:14|S|100|293.770000||
B|GOOGL|20251117|08:01:14|S|1|293.280000||
B|GOOGL|20251117|08:01:14|S|10|293.350000||
B|GOOGL|20251117|08:01:14|S|27|293.370000||
B|GOOGL|20251117|08:01:14|S|64|293.270000||
B|HOOD|20251117|08:01:14|S|4|122.770000||
B|HOOD|20251117|08:01:14|S|82|122.740000||
B|IBKR|20251117|08:01:14|S|30|66.500000||
B|GGLL|20251117|08:01:15|S|28|89.010000||
B|GLD|20251117|08:01:15|S|6|374.490000||
B|GLD|20251117|08:01:15|S|15|374.340000||
B|GOOG|20251117|08:01:15|S|1|291.700000||
B|GOOG|20251117|08:01:15|S|1|291.840000||
B|GOOG|20251117|08:01:15|S|1|292.800000||
B|GOOG|20251117|08:01:15|S|4|292.100000||
B|GOOG|20251117|08:01:15|S|25|292.020000||
B|GOOG|20251117|08:01:15|S|40|292.500000||
B|GOOG|20251117|08:01:15|S|43|291.840000||
B|GOOG|20251117|08:01:15|S|87|293.000000||
B|GOOG|20251117|08:01:15|S|96|292.100000||
B|GOOG|20251117|08:01:15|S|100|292.340000||
B|GOOG|20251117|08:01:15|S|200|292.070000||
B|GOOGL|20251117|08:01:15|S|48|292.320000||
B|GOOGL|20251117|08:01:15|S|50|291.220000||
B|HIMS|20251117|08:01:15|S|197|37.660000||
B|IONQ|20251117|08:01:15|S|60|48.230000||
B|KDK|20251117|08:01:15|S|11|6.810000||
B|KIDZ|20251117|08:01:15|S|50|0.444900||
B|GDX|20251117|08:01:16|S|69|75.920000||
B|GEV|20251117|08:01:16|S|17|583.000000||
B|GGLS|20251117|08:01:16|S|300|7.380000||
B|GLD|20251117|08:01:16|S|1|374.190000||
B|GLD|20251117|08:01:16|S|65|374.170000||
B|GLD|20251117|08:01:16|S|100|374.110000||
B|GOOG|20251117|08:01:16|S|1|291.830000||
B|GOOG|20251117|08:01:16|S|1|291.950000||
B|GOOG|20251117|08:01:16|S|2|292.110000||
B|GOOG|20251117|08:01:16|S|19|291.800000||
B|GOOG|20251117|08:01:16|S|68|291.830000||
B|GOOG|20251117|08:01:16|S|87|291.950000||
B|GOOG|20251117|08:01:16|S|88|291.890000||
B|GOOG|20251117|08:01:16|S|88|291.890000||
B|GOOG|20251117|08:01:16|S|100|291.880000||
B|GOOG|20251117|08:01:16|S|107|291.800000||
B|GOOG|20251117|08:01:16|S|200|291.520000||
B|GOOGL|20251117|08:01:16|S|1|291.040000||
B|GOOGL|20251117|08:01:16|S|1|291.100000||
B|GOOGL|20251117|08:01:16|S|9|291.210000||
B|GOOGL|20251117|08:01:16|S|20|290.990000||
B|GOOGL|20251117|08:01:16|S|20|291.100000||
B|GOOGL|20251117|08:01:16|S|34|291.410000||
B|GOOGL|20251117|08:01:16|S|65|291.420000||
B|GOOGL|20251117|08:01:16|S|66|291.280000||
B|GOOGL|20251117|08:01:16|S|82|291.100000||
B|GOOGL|20251117|08:01:16|S|100|291.100000||
B|GOOGL|20251117|08:01:16|S|100|291.230000||
B|GOOGL|20251117|08:01:16|S|118|291.100000||
B|HPE|20251117|08:01:16|S|218|22.600000||
B|IONQ|20251117|08:01:16|S|11|48.180000||
B|KSS|20251117|08:01:16|S|22|16.950000||
B|GOOG|20251117|08:01:17|S|1|292.050000||
B|GOOG|20251117|08:01:17|S|1|292.060000||
B|GOOG|20251117|08:01:17|S|1|292.070000||
B|GOOG|20251117|08:01:17|S|1|292.090000||
B|GOOG|20251117|08:01:17|S|1|292.110000||
B|GOOG|20251117|08:01:17|S|24|292.210000||
B|GOOG|20251117|08:01:17|S|30|292.230000||
B|GOOG|20251117|08:01:17|S|64|292.210000||
B|GOOG|20251117|08:01:17|S|87|292.300000||
B|GOOG|20251117|08:01:17|S|88|291.970000||
B|GOOG|20251117|08:01:17|S|88|292.160000||
B|GOOG|20251117|08:01:17|S|88|292.210000||
B|GOOG|20251117|08:01:17|S|88|292.210000||
B|GOOG|20251117|08:01:17|S|88|292.390000||
B|GOOG|20251117|08:01:17|S|88|292.480000||
B|GOOG|20251117|08:01:17|S|88|292.610000||
B|GOOG|20251117|08:01:17|S|100|292.230000||
B|GOOG|20251117|08:01:17|S|100|292.270000||
B|GOOG|20251117|08:01:17|S|170|292.230000||
B|GOOG|20251117|08:01:17|S|170|292.230000||
B|GOOG|20251117|08:01:17|S|200|292.550000||
B|GOOGL|20251117|08:01:17|S|1|291.700000||
B|GOOGL|20251117|08:01:17|S|9|291.590000||
B|GOOGL|20251117|08:01:17|S|10|292.030000||
B|GOOGL|20251117|08:01:17|S|19|291.620000||
B|GOOGL|20251117|08:01:17|S|81|291.700000||
B|GOOGL|20251117|08:01:17|S|184|292.020000||
B|IBKR|20251117|08:01:17|S|18|66.180000||
B|IBKR|20251117|08:01:17|S|26|66.040000||
B|IBKR|20251117|08:01:17|S|74|66.130000||
B|GFS|20251117|08:01:18|S|5|33.290000||
B|GLD|20251117|08:01:18|S|25|375.400000||
B|GLXY|20251117|08:01:18|S|50|26.850000||
B|GOOG|20251117|08:01:18|S|1|292.200000||
B|GOOG|20251117|08:01:18|S|1|292.470000||
B|GOOG|20251117|08:01:18|S|1|292.610000||
B|GOOG|20251117|08:01:18|S|7|292.200000||
B|GOOG|20251117|08:01:18|S|9|292.620000||
B|GOOG|20251117|08:01:18|S|15|292.200000||
B|GOOG|20251117|08:01:18|S|21|292.040000||
B|GOOG|20251117|08:01:18|S|31|292.730000||
B|GOOG|20251117|08:01:18|S|50|292.690000||
B|GOOG|20251117|08:01:18|S|53|292.620000||
B|GOOG|20251117|08:01:18|S|88|292.200000||
B|GOOGL|20251117|08:01:18|S|1|292.260000||
B|GOOGL|20251117|08:01:18|S|2|292.130000||
B|GOOGL|20251117|08:01:18|S|5|292.340000||
B|GOOGL|20251117|08:01:18|S|100|292.140000||
B|HON|20251117|08:01:18|S|3|199.500000||
B|HRL|20251117|08:01:18|S|15|22.720000||
B|HRL|20251117|08:01:18|S|19|22.720000||
B|IVA|20251117|08:01:18|S|18|4.130000||
B|GGLL|20251117|08:01:19|S|50|88.600000||
B|GGLL|20251117|08:01:19|S|100|88.570000||
B|GLD|20251117|08:01:19|S|10|376.440000||
B|GLD|20251117|08:01:19|S|75|375.930000||
B|GLD|20251117|08:01:19|S|100|376.030000||
B|GOOG|20251117|08:01:19|S|1|292.310000||
B|GOOG|20251117|08:01:19|S|1|292.330000||
B|GOOG|20251117|08:01:19|S|1|292.360000||
B|GOOG|20251117|08:01:19|S|1|292.360000||
B|GOOG|20251117|08:01:19|S|1|292.360000||
B|GOOG|20251117|08:01:19|S|20|292.230000||
B|GOOG|20251117|08:01:19|S|49|292.450000||
B|GOOG|20251117|08:01:19|S|50|292.420000||
B|GOOG|20251117|08:01:19|S|100|292.390000||
B|HOOD|20251117|08:01:19|S|10|123.990000||
B|IBM|20251117|08:01:19|S|1|306.980000||
B|INTC|20251117|08:01:19|S|21|35.770000||
B|INTC|20251117|08:01:19|S|100|35.810000||
B|IWM|20251117|08:01:19|S|906|238.500000||
B|JPM|20251117|08:01:19|S|7|305.090000||
B|GDXU|20251117|08:01:20|S|38|176.410000||
B|GDXU|20251117|08:01:20|S|50|176.410000||
B|GILD|20251117|08:01:20|S|36|124.870000||
B|GILD|20251117|08:01:20|S|41|124.860000||
B|GOOG|20251117|08:01:20|S|1|292.230000||
B|GOOG|20251117|08:01:20|S|10|292.460000||
B|GOOG|20251117|08:01:20|S|80|292.160000||
B|GOOG|20251117|08:01:20|S|100|292.160000||
B|GOOG|20251117|08:01:20|S|100|292.160000||
B|GOOGL|20251117|08:01:20|S|25|292.010000||
B|INTC|20251117|08:01:20|S|13|35.870000||
B|INTC|20251117|08:01:20|S|13|35.880000||
B|INTC|20251117|08:01:20|S|13|35.890000||
B|INTC|20251117|08:01:20|S|266|35.880000||
B|INTC|20251117|08:01:20|S|269|35.880000||
B|IONZ|20251117|08:01:20|S|371|4.840000||
B|IREN|20251117|08:01:20|S|55|47.740000||
B|GAP|20251117|08:01:21|S|24|24.950000||
B|GDX|20251117|08:01:21|S|46|76.150000||
B|GEV|20251117|08:01:21|S|1|586.020000||
B|GOOG|20251117|08:01:21|S|33|291.900000||
B|GOOG|20251117|08:01:21|S|100|292.070000||
B|GOOGL|20251117|08:01:21|S|3|291.620000||
B|GOOGL|20251117|08:01:21|S|5|291.470000||
B|GOOGL|20251117|08:01:21|S|10|291.470000||
B|GOOGL|20251117|08:01:21|S|10|291.680000||
B|GOOGL|20251117|08:01:21|S|100|291.560000||
B|GOOGL|20251117|08:01:21|S|200|291.560000||
B|GOOY|20251117|08:01:21|S|100|14.650000||
B|GOOY|20251117|08:01:21|S|200|14.650000||
B|GOOY|20251117|08:01:21|S|212|14.650000||
B|JDST|20251117|08:01:21|S|3400|3.980000||
B|JOBY|20251117|08:01:21|S|38|14.600000||
B|JOBY|20251117|08:01:21|S|338|14.590000||
B|KRE|20251117|08:01:21|S|15|61.110000||
B|ONMD|20251117|08:01:33|S|145|1.530000||
B|LEU|20251117|08:01:36|S|4|258.690000||
B|LEU|20251117|08:01:36|S|46|256.870000||
B|MULL|20251117|08:01:36|S|92|76.680000||
B|MULL|20251117|08:01:36|S|100|76.680000||
B|NBIS|20251117|08:01:36|S|100|86.890000||
B|LLY|20251117|08:01:37|S|43|1020.310000||
B|MARA|20251117|08:01:37|S|65|12.230000||
B|MARA|20251117|08:01:37|S|134|12.230000||
B|MARA|20251117|08:01:37|S|391|12.170000||
B|MARA|20251117|08:01:37|S|526|12.150000||
B|MARA|20251117|08:01:37|S|823|12.180000||
B|MSTR|20251117|08:01:37|S|2|200.650000||
B|MSTR|20251117|08:01:37|S|2|200.880000||
B|MSTX|20251117|08:01:37|S|60|7.350000||
B|MSTY|20251117|08:01:37|S|100|8.030000||
B|MUU|20251117|08:01:37|S|30|88.350000||
B|NVDA|20251117|08:01:37|S|2|191.420000||
B|NVDA|20251117|08:01:37|S|2|191.460000||
B|NVDA|20251117|08:01:37|S|20|191.400000||
B|NVDA|20251117|08:01:37|S|300|191.390000||
B|MAGS|20251117|08:01:38|S|100|65.830000||
B|MAGS|20251117|08:01:38|S|100|65.840000||
B|MAGS|20251117|08:01:38|S|257|65.810000||
B|MAGS|20251117|08:01:38|S|643|65.810000||
B|MARA|20251117|08:01:38|S|154|12.160000||
B|MSTU|20251117|08:01:38|S|200|1.610000||
B|MSTX|20251117|08:01:38|S|99|7.380000||
B|MSTX|20251117|08:01:38|S|100|7.400000||
B|MSTX|20251117|08:01:38|S|200|7.400000||
B|MSTX|20251117|08:01:38|S|200|7.400000||
B|MSTX|20251117|08:01:38|S|1600|7.400000||
B|MSTY|20251117|08:01:38|S|65|8.050000||
B|MSTY|20251117|08:01:38|S|98|8.040000||
B|NBIL|20251117|08:01:38|S|50|10.640000||
B|NEBX|20251117|08:01:38|S|100|33.180000||
B|NVDL|20251117|08:01:38|S|280|95.250000||
B|MARA|20251117|08:01:39|S|105|12.200000||
B|MARA|20251117|08:01:39|S|157|12.200000||
B|MSFT|20251117|08:01:39|S|1|511.720000||
B|MSFT|20251117|08:01:39|S|5|511.720000||
B|MSFT|20251117|08:01:39|S|10|512.200000||
B|MSFT|20251117|08:01:39|S|60|512.160000||
B|NBIS|20251117|08:01:39|S|59|86.330000||
B|NVDA|20251117|08:01:39|S|2|190.640000||
B|NVDA|20251117|08:01:39|S|53|190.710000||
B|NVDA|20251117|08:01:39|S|87|190.700000||
B|NVDA|20251117|08:01:39|S|157|190.660000||
B|NVDA|20251117|08:01:39|S|159|190.730000||
B|NVDA|20251117|08:01:39|S|181|190.640000||
B|NVDA|20251117|08:01:39|S|200|190.890000||
B|NVDA|20251117|08:01:39|S|313|190.710000||
B|GNS|20251117|08:01:40|S|160|1.180000||
B|LLY|20251117|08:01:40|S|10|1020.960000||
B|LMT|20251117|08:01:40|S|5|465.990000||
B|MAGS|20251117|08:01:40|S|600|65.770000||
B|MARA|20251117|08:01:40|S|200|12.170000||
B|MRK|20251117|08:01:40|S|29|93.000000||
B|MRK|20251117|08:01:40|S|36|92.990000||
B|MSTX|20251117|08:01:40|S|300|7.340000||
B|MSTX|20251117|08:01:40|S|1100|7.350000||
B|NKE|20251117|08:01:40|S|75|64.390000||
B|NVDS|20251117|08:01:40|S|25|31.160000||
B|NVO|20251117|08:01:40|S|25|48.730000||
B|LULU|20251117|08:01:41|S|12|171.000000||
B|LULU|20251117|08:01:41|S|29|171.000000||
B|MARA|20251117|08:01:41|S|28|12.140000||
B|MARA|20251117|08:01:41|S|203|12.190000||
B|MARA|20251117|08:01:41|S|254|12.190000||
B|MARA|20251117|08:01:41|S|299|12.180000||
B|MARA|20251117|08:01:41|S|800|12.160000||
B|MARA|20251117|08:01:41|S|823|12.150000||
B|MARA|20251117|08:01:41|S|823|12.150000||
B|MASI|20251117|08:01:41|S|4|156.190000||
B|MP|20251117|08:01:41|S|8|58.990000||
B|MP|20251117|08:01:41|S|8|58.990000||
B|MP|20251117|08:01:41|S|8|59.000000||
B|MSTR|20251117|08:01:41|S|2|200.100000||
B|MSTZ|20251117|08:01:41|S|300|11.470000||
B|MSTZ|20251117|08:01:41|S|300|11.470000||
B|MU|20251117|08:01:41|S|2|250.660000||
B|MU|20251117|08:01:41|S|42|251.040000||
B|MU|20251117|08:01:41|S|50|251.040000||
B|MU|20251117|08:01:41|S|50|251.040000||
B|NIO|20251117|08:01:41|S|19|6.270000||
B|NVO|20251117|08:01:41|S|91|48.920000||
B|NVO|20251117|08:01:41|S|100|48.970000||
B|NVO|20251117|08:01:41|S|100|49.060000||
B|LEU|20251117|08:01:42|S|2|257.450000||
B|MSFT|20251117|08:01:42|S|60|511.620000||
B|MSFT|20251117|08:01:42|S|60|511.620000||
B|MSFT|20251117|08:01:42|S|60|511.620000||
B|MSFT|20251117|08:01:42|S|60|511.730000||
B|MU|20251117|08:01:42|S|2|250.890000||
B|MU|20251117|08:01:42|S|8|250.820000||
B|NBIS|20251117|08:01:42|S|65|86.000000||
B|NIO|20251117|08:01:42|S|100|6.250000||
B|NRGV|20251117|08:01:42|S|7|3.220000||
B|CYPH|20251117|08:01:43|S|50|3.280000||
B|LRN|20251117|08:01:43|S|12|64.510000||
B|LRN|20251117|08:01:43|S|12|64.510000||
B|MARA|20251117|08:01:43|S|250|12.220000||
B|META|20251117|08:01:43|S|1|612.230000||
B|META|20251117|08:01:43|S|1|612.270000||
B|META|20251117|08:01:43|S|1|612.280000||
B|META|20251117|08:01:43|S|1|612.340000||
B|META|20251117|08:01:43|S|16|612.080000||
B|META|20251117|08:01:43|S|16|612.080000||
B|META|20251117|08:01:43|S|16|612.230000||
B|META|20251117|08:01:43|S|17|612.210000||
B|META|20251117|08:01:43|S|23|612.080000||
B|META|20251117|08:01:43|S|37|612.210000||
B|META|20251117|08:01:43|S|52|612.070000||
B|META|20251117|08:01:43|S|57|612.210000||
B|MSFT|20251117|08:01:43|S|1|512.890000||
B|MSFT|20251117|08:01:43|S|58|512.870000||
B|MU|20251117|08:01:43|S|25|251.280000||
B|LULU|20251117|08:01:44|S|29|170.970000||
B|MARA|20251117|08:01:44|S|158|12.230000||
B|MARA|20251117|08:01:44|S|800|12.210000||
B|MDB|20251117|08:01:44|S|8|355.990000||
B|MDB|20251117|08:01:44|S|10|355.990000||
B|META|20251117|08:01:44|S|1|612.240000||
B|META|20251117|08:01:44|S|1|612.260000||
B|META|20251117|08:01:44|S|1|612.270000||
B|META|20251117|08:01:44|S|1|612.350000||
B|META|20251117|08:01:44|S|1|612.390000||
B|META|20251117|08:01:44|S|1|612.410000||
B|META|20251117|08:01:44|S|1|612.430000||
B|META|20251117|08:01:44|S|10|612.370000||
B|META|20251117|08:01:44|S|15|612.140000||
B|META|20251117|08:01:44|S|16|612.200000||
B|META|20251117|08:01:44|S|16|612.370000||
B|META|20251117|08:01:44|S|16|612.390000||
B|META|20251117|08:01:44|S|20|612.100000||
B|META|20251117|08:01:44|S|20|612.210000||
B|META|20251117|08:01:44|S|20|612.250000||
B|META|20251117|08:01:44|S|20|612.300000||
B|META|20251117|08:01:44|S|20|612.420000||
B|META|20251117|08:01:44|S|38|612.330000||
B|META|20251117|08:01:44|S|44|612.330000||
B|META|20251117|08:01:44|S|49|612.230000||
B|META|20251117|08:01:44|S|83|612.420000||
B|META|20251117|08:01:44|S|340|612.420000||
B|MSFT|20251117|08:01:44|S|18|512.900000||
B|MSFT|20251117|08:01:44|S|60|512.900000||
B|NVD|20251117|08:01:44|S|137|7.800000||
B|NVDA|20251117|08:01:44|S|182|191.710000||
B|NVDA|20251117|08:01:44|S|256|191.710000||
B|NVOX|20251117|08:01:44|S|1300|2.640000||
B|MARA|20251117|08:01:45|S|36|12.190000||
B|MARA|20251117|08:01:45|S|823|12.190000||
B|META|20251117|08:01:45|S|1|611.840000||
B|META|20251117|08:01:45|S|1|611.980000||
B|META|20251117|08:01:45|S|1|611.980000||
B|META|20251117|08:01:45|S|3|611.950000||
B|META|20251117|08:01:45|S|16|611.930000||
B|META|20251117|08:01:45|S|20|611.720000||
B|META|20251117|08:01:45|S|20|611.820000||
B|META|20251117|08:01:45|S|20|611.950000||
B|META|20251117|08:01:45|S|32|611.920000||
B|META|20251117|08:01:45|S|39|612.130000||
B|META|20251117|08:01:45|S|53|611.720000||
B|MSTU|20251117|08:01:45|S|51|1.620000||
B|MSTZ|20251117|08:01:45|S|27|11.250000||
B|MSTZ|20251117|08:01:45|S|1000|11.280000||
B|NEGG|20251117|08:01:45|S|2|71.110000||
B|NVDA|20251117|08:01:45|S|2|191.740000||
B|NVDA|20251117|08:01:45|S|2|191.850000||
B|NVDA|20251117|08:01:45|S|2|191.860000||
B|NVDA|20251117|08:01:45|S|53|191.750000||
B|MARA|20251117|08:01:46|S|20|12.220000||
B|META|20251117|08:01:46|S|1|611.720000||
B|META|20251117|08:01:46|S|1|611.730000||
B|META|20251117|08:01:46|S|1|611.760000||
B|META|20251117|08:01:46|S|1|611.900000||
B|META|20251117|08:01:46|S|1|611.980000||
B|META|20251117|08:01:46|S|1|612.000000||
B|META|20251117|08:01:46|S|14|611.930000||
B|META|20251117|08:01:46|S|15|611.700000||
B|META|20251117|08:01:46|S|16|611.710000||
B|META|20251117|08:01:46|S|16|611.730000||
B|META|20251117|08:01:46|S|16|611.740000||
B|META|20251117|08:01:46|S|20|611.720000||
B|META|20251117|08:01:46|S|20|611.930000||
B|META|20251117|08:01:46|S|23|611.740000||
B|META|20251117|08:01:46|S|49|611.690000||
B|METU|20251117|08:01:46|S|87|28.450000||
B|MP|20251117|08:01:46|S|8|59.250000||
B|MRK|20251117|08:01:46|S|3|93.260000||
B|MRK|20251117|08:01:46|S|32|93.260000||
B|MU|20251117|08:01:46|S|9|253.210000||
B|MU|20251117|08:01:46|S|50|253.290000||
B|MU|20251117|08:01:46|S|165|252.010000||
B|MU|20251117|08:01:46|S|200|252.430000||
B|NEE|20251117|08:01:46|S|12|84.070000||
B|NIO|20251117|08:01:46|S|2000|6.300000||
B|NVDA|20251117|08:01:46|S|2|191.720000||
B|NVDA|20251117|08:01:46|S|2|191.810000||
B|NVDA|20251117|08:01:46|S|2|191.840000||
B|NVDA|20251117|08:01:46|S|53|191.820000||
B|LITE|20251117|08:01:47|S|6|238.980000||
B|META|20251117|08:01:47|S|1|612.650000||
B|META|20251117|08:01:47|S|1|612.660000||
B|META|20251117|08:01:47|S|1|612.700000||
B|META|20251117|08:01:47|S|9|612.680000||
B|META|20251117|08:01:47|S|10|612.630000||
B|META|20251117|08:01:47|S|13|612.520000||
B|META|20251117|08:01:47|S|13|612.610000||
B|META|20251117|08:01:47|S|14|612.600000||
B|META|20251117|08:01:47|S|15|612.630000||
B|META|20251117|08:01:47|S|20|612.690000||
B|META|20251117|08:01:47|S|20|612.690000||
B|META|20251117|08:01:47|S|23|612.620000||
B|META|20251117|08:01:47|S|27|612.600000||
B|META|20251117|08:01:47|S|33|612.590000||
B|META|20251117|08:01:47|S|36|612.610000||
B|META|20251117|08:01:47|S|38|612.520000||
B|META|20251117|08:01:47|S|39|612.630000||
B|META|20251117|08:01:47|S|40|612.680000||
B|META|20251117|08:01:47|S|49|612.650000||
B|META|20251117|08:01:47|S|49|612.680000||
B|MSFT|20251117|08:01:47|S|1|512.470000||
B|MSFT|20251117|08:01:47|S|1|512.680000||
B|MSFT|20251117|08:01:47|S|1|512.680000||
B|MSFT|20251117|08:01:47|S|19|512.690000||
B|MSTU|20251117|08:01:47|S|50|1.630000||
B|MU|20251117|08:01:47|S|2|252.870000||
B|MU|20251117|08:01:47|S|2|253.840000||
B|MU|20251117|08:01:47|S|42|253.840000||
B|NVDA|20251117|08:01:47|S|2|191.940000||
B|NVDA|20251117|08:01:47|S|2|192.100000||
B|NVDA|20251117|08:01:47|S|2|192.250000||
B|NVDA|20251117|08:01:47|S|2|192.260000||
B|NVDA|20251117|08:01:47|S|2|192.300000||
B|NVDA|20251117|08:01:47|S|20|192.110000||
B|NVDA|20251117|08:01:47|S|20|192.210000||
B|NVDA|20251117|08:01:47|S|20|192.260000||
B|NVDA|20251117|08:01:47|S|60|192.250000||
B|NVDA|20251117|08:01:47|S|200|192.200000||
B|NVDA|20251117|08:01:47|S|600|192.330000||
B|MARA|20251117|08:01:48|S|800|12.190000||
B|METU|20251117|08:01:48|S|35|28.480000||
B|MRK|20251117|08:01:48|S|30|93.260000||
B|MRK|20251117|08:01:48|S|30|93.260000||
B|MRVL|20251117|08:01:48|S|5|87.480000||
B|MRVL|20251117|08:01:48|S|5|87.510000||
B|MSTR|20251117|08:01:48|S|2|201.950000||
B|MSTZ|20251117|08:01:48|S|1000|11.160000||
B|MU|20251117|08:01:48|S|2|253.460000||
B|MUU|20251117|08:01:48|S|30|89.230000||
B|NIO|20251117|08:01:48|S|590|6.300000||
B|NVAX|20251117|08:01:48|S|22|7.090000||
B|NVAX|20251117|08:01:48|S|36|7.080000||
B|NVDA|20251117|08:01:48|S|2|192.280000||
B|NVDA|20251117|08:01:48|S|2|192.300000||
B|LMT|20251117|08:01:49|S|1|466.310000||
B|MSFT|20251117|08:01:49|S|1|511.990000||
B|MSFT|20251117|08:01:49|S|1|511.990000||
B|MSFT|20251117|08:01:49|S|1|512.310000||
B|MSTR|20251117|08:01:49|S|2|202.160000||
B|MSTU|20251117|08:01:49|S|100|1.640000||
B|NEGG|20251117|08:01:49|S|2|69.930000||
B|NEGG|20251117|08:01:49|S|2|69.940000||
B|NEGG|20251117|08:01:49|S|4|69.940000||
B|NVDA|20251117|08:01:49|S|2|192.110000||
B|NVDA|20251117|08:01:49|S|2|192.110000||
B|NVDA|20251117|08:01:49|S|2|192.140000||
B|NVDA|20251117|08:01:49|S|2|192.200000||
B|NVDA|20251117|08:01:49|S|2|192.200000||
B|NVDA|20251117|08:01:49|S|2|192.200000||
B|NVDA|20251117|08:01:49|S|2|192.250000||
B|NVDA|20251117|08:01:49|S|40|192.210000||
B|NVDA|20251117|08:01:49|S|53|192.120000||
B|NVDA|20251117|08:01:49|S|53|192.200000||
B|NVO|20251117|08:01:49|E|9|48.320000||
B|NVO|20251117|08:01:49|E|10|48.360000||
B|NVO|20251117|08:01:49|E|231|48.320000||
B|MP|20251117|08:01:50|S|8|59.300000||
B|NVDA|20251117|08:01:50|S|2|192.170000||
B|NVDA|20251117|08:01:50|S|8|192.180000||
B|DFLI|20251117|08:01:53|S|2300|0.960000||
B|ONDS|20251117|08:01:56|S|76|7.620000||
B|RKLX|20251117|08:01:56|S|100|70.830000||
B|O|20251117|08:01:57|S|3|57.000000||
B|ORCL|20251117|08:01:57|S|1|224.610000||
B|ORCL|20251117|08:01:57|S|2|224.480000||
B|ORCL|20251117|08:01:57|S|15|224.610000||
B|ORCL|20251117|08:01:57|S|85|224.610000||
B|ORCL|20251117|08:01:57|S|98|224.480000||
B|ORCX|20251117|08:01:57|S|100|24.370000||
B|OSCG|20251117|08:01:57|S|100|9.830000||
B|OSCG|20251117|08:01:57|S|200|9.830000||
B|PANW|20251117|08:01:57|S|14|206.810000||
B|PANW|20251117|08:01:57|S|27|206.240000||
B|PLTR|20251117|08:01:57|S|2|175.460000||
B|PLTR|20251117|08:01:57|S|2|175.730000||
B|PLTR|20251117|08:01:57|S|2|175.920000||
B|PLTR|20251117|08:01:57|S|2|176.060000||
B|PLTR|20251117|08:01:57|S|58|176.060000||
B|PTIR|20251117|08:01:57|S|150|28.420000||
B|QBTS|20251117|08:01:57|S|50|24.270000||
B|QBTS|20251117|08:01:57|S|100|24.240000||
B|QBTS|20251117|08:01:57|S|200|24.240000||
B|QBTS|20251117|08:01:57|S|200|24.240000||
B|QBTS|20251117|08:01:57|S|200|24.240000||
B|QQQ|20251117|08:01:57|S|3|612.990000||
B|QQQ|20251117|08:01:57|S|4|612.800000||
B|QQQ|20251117|08:01:57|S|5|612.390000||
B|QQQ|20251117|08:01:57|S|8|612.510000||
B|QQQ|20251117|08:01:57|S|15|612.840000||
B|QQQ|20251117|08:01:57|S|17|612.590000||
B|QQQ|20251117|08:01:57|S|40|612.530000||
B|QUBT|20251117|08:01:57|S|64|12.310000||
B|QUBT|20251117|08:01:57|S|100|12.310000||
B|QUBT|20251117|08:01:57|S|143|12.310000||
B|RBLX|20251117|08:01:57|S|4|103.520000||
B|RGTI|20251117|08:01:57|S|10|26.150000||
B|RGTI|20251117|08:01:57|S|19|26.080000||
B|RGTI|20251117|08:01:57|S|19|26.110000||
B|RGTI|20251117|08:01:57|S|500|26.110000||
B|RKLX|20251117|08:01:57|S|100|70.270000||
B|OKLO|20251117|08:01:58|S|4|99.220000||
B|OKLO|20251117|08:01:58|S|4|99.220000||
B|OKLO|20251117|08:01:58|S|98|99.220000||
B|OKLO|20251117|08:01:58|S|100|98.940000||
B|OKLO|20251117|08:01:58|S|100|98.980000||
B|PTIR|20251117|08:01:58|S|62|28.100000||
B|PTIR|20251117|08:01:58|S|80|28.130000||
B|QBTS|20251117|08:01:58|S|21|24.260000||
B|QBTS|20251117|08:01:58|S|80|24.260000||
B|QBTS|20251117|08:01:58|S|99|24.260000||
B|QCOM|20251117|08:01:58|S|2|174.700000||
B|QCOM|20251117|08:01:58|S|2|174.770000||
B|QCOM|20251117|08:01:58|S|2|174.810000||
B|QCOM|20251117|08:01:58|S|32|174.790000||
B|QCOM|20251117|08:01:58|S|40|174.660000||
B|QCOM|20251117|08:01:58|S|43|174.790000||
B|QCOM|20251117|08:01:58|S|48|174.660000||
B|QCOM|20251117|08:01:58|S|57|174.770000||
B|QSU|20251117|08:01:58|S|100|12.460000||
B|QUBX|20251117|08:01:58|S|100|7.210000||
B|QUBX|20251117|08:01:58|S|100|7.210000||
B|RCAT|20251117|08:01:58|S|54|7.420000||
B|OKLO|20251117|08:01:59|S|4|98.800000||
B|OPPJ|20251117|08:01:59|S|1|44.100000||
B|PLUG|20251117|08:01:59|S|200|2.070000||
B|RGTI|20251117|08:01:59|S|3|26.060000||
B|WTO|20251117|08:01:59|S|20000|0.036850||
B|O|20251117|08:02:00|S|32|56.900000||
B|O|20251117|08:02:00|S|35|56.900000||
B|OKLO|20251117|08:02:00|S|4|99.010000||
B|OKLO|20251117|08:02:00|S|4|99.010000||
B|OKLO|20251117|08:02:00|S|4|99.020000||
B|OKLO|20251117|08:02:00|S|98|99.000000||
B|OKLO|20251117|08:02:00|S|98|99.010000||
B|OKLO|20251117|08:02:00|S|100|99.020000||
B|OKLO|20251117|08:02:00|S|100|99.020000||
B|PLTZ|20251117|08:02:00|S|2100|6.800000||
B|PLTZ|20251117|08:02:00|S|4600|6.800000||
B|QBTS|20251117|08:02:00|S|80|24.210000||
B|QQQ|20251117|08:02:00|S|100|614.020000||
B|RGTI|20251117|08:02:00|S|19|26.090000||
B|RGTI|20251117|08:02:00|S|181|26.090000||
B|OKLO|20251117|08:02:01|S|4|99.130000||
B|OKLO|20251117|08:02:01|S|4|99.180000||
B|OKLO|20251117|08:02:01|S|4|99.230000||
B|OKLO|20251117|08:02:01|S|600|99.200000||
B|ONDS|20251117|08:02:01|S|40|7.520000||
B|ORCL|20251117|08:02:01|S|5|224.930000||
B|PANW|20251117|08:02:01|S|1|206.310000||
B|PDD|20251117|08:02:01|S|11|130.760000||
B|PDD|20251117|08:02:01|S|18|130.760000||
B|PG|20251117|08:02:01|S|5|147.750000||
B|PM|20251117|08:02:01|S|18|155.430000||
B|PM|20251117|08:02:01|S|32|155.670000||
B|QBTS|20251117|08:02:01|S|21|24.230000||
B|QBTS|20251117|08:02:01|S|100|24.250000||
B|QBTS|20251117|08:02:01|S|155|24.230000||
B|QBTS|20251117|08:02:01|S|200|24.250000||
B|QBTS|20251117|08:02:01|S|232|24.230000||
B|QBTS|20251117|08:02:01|S|300|24.250000||
B|QBTS|20251117|08:02:01|S|427|24.230000||
B|QBTS|20251117|08:02:01|S|900|24.240000||
B|QQQ|20251117|08:02:01|S|75|614.130000||
B|RCAT|20251117|08:02:01|S|19|7.350000||
B|RCAT|20251117|08:02:01|S|49|7.350000||
B|RKLB|20251117|08:02:01|S|39|46.430000||
B|RZLV|20251117|08:02:01|S|26|3.090000||
B|OBDC|20251117|08:02:02|S|28|11.960000||
B|OKLO|20251117|08:02:02|S|4|99.510000||
B|OKLO|20251117|08:02:02|S|4|99.530000||
B|OKLO|20251117|08:02:02|S|4|99.630000||
B|OKLO|20251117|08:02:02|S|4|99.640000||
B|OKLO|20251117|08:02:02|S|4|99.670000||
B|OKLO|20251117|08:02:02|S|96|99.530000||
B|OKLO|20251117|08:02:02|S|98|99.500000||
B|OKLO|20251117|08:02:02|S|98|99.620000||
B|OKLO|20251117|08:02:02|S|100|99.500000||
B|OKLO|20251117|08:02:02|S|200|99.500000||
B|ORCL|20251117|08:02:02|S|2|224.710000||
B|ORCL|20251117|08:02:02|S|2|224.710000||
B|ORCL|20251117|08:02:02|S|2|224.710000||
B|ORCL|20251117|08:02:02|S|2|224.710000||
B|ORCL|20251117|08:02:02|S|2|224.740000||
B|ORCL|20251117|08:02:02|S|2|224.950000||
B|ORCL|20251117|08:02:02|S|20|224.740000||
B|ORCL|20251117|08:02:02|S|66|224.680000||
B|PDD|20251117|08:02:02|S|5|130.800000||
B|PLTR|20251117|08:02:02|S|2|176.050000||
B|PLTR|20251117|08:02:02|S|2|176.130000||
B|PLTR|20251117|08:02:02|S|2|176.210000||
B|PLTR|20251117|08:02:02|S|2|176.230000||
B|PLTR|20251117|08:02:02|S|58|176.150000||
B|PLTR|20251117|08:02:02|S|58|176.200000||
B|PLTR|20251117|08:02:02|S|58|176.220000||
B|PLTR|20251117|08:02:02|S|100|176.140000||
B|PLTR|20251117|08:02:02|S|100|176.140000||
B|PLTR|20251117|08:02:02|S|100|176.140000||
B|QBTS|20251117|08:02:02|S|21|24.700000||
B|QBTS|20251117|08:02:02|S|21|24.720000||
B|QBTS|20251117|08:02:02|S|100|24.480000||
B|QBTS|20251117|08:02:02|S|100|24.590000||
B|QBTS|20251117|08:02:02|S|100|24.620000||
B|QBTS|20251117|08:02:02|S|100|24.660000||
B|QBTS|20251117|08:02:02|S|100|24.670000||
B|QBTS|20251117|08:02:02|S|100|24.690000||
B|QBTS|20251117|08:02:02|S|100|24.710000||
B|QBTS|20251117|08:02:02|S|100|24.720000||
B|QBTS|20251117|08:02:02|S|100|24.720000||
B|QBTS|20251117|08:02:02|S|100|24.730000||
B|QBTS|20251117|08:02:02|S|116|24.720000||
B|QBTS|20251117|08:02:02|S|133|24.520000||
B|QBTS|20251117|08:02:02|S|134|24.720000||
B|QBTS|20251117|08:02:02|S|166|24.720000||
B|QBTS|20251117|08:02:02|S|180|24.700000||
B|QBTS|20251117|08:02:02|S|189|24.600000||
B|QBTS|20251117|08:02:02|S|200|24.720000||
B|QBTS|20251117|08:02:02|S|270|24.600000||
B|QBTS|20251117|08:02:02|S|300|24.650000||
B|QBTS|20251117|08:02:02|S|300|24.720000||
B|QBTS|20251117|08:02:02|S|400|24.740000||
B|QBTS|20251117|08:02:02|S|600|24.730000||
B|QBTS|20251117|08:02:02|S|1500|24.730000||
B|QCOM|20251117|08:02:02|S|37|175.090000||
B|QUBT|20251117|08:02:02|S|21|12.230000||
B|QUBT|20251117|08:02:02|S|79|12.230000||
B|QUBX|20251117|08:02:02|S|89|7.220000||
B|RGTI|20251117|08:02:02|S|200|26.310000||
B|OKLO|20251117|08:02:03|S|4|99.560000||
B|ONDS|20251117|08:02:03|S|76|7.480000||
B|ORCL|20251117|08:02:03|S|2|225.180000||
B|ORCL|20251117|08:02:03|S|2|225.190000||
B|ORCL|20251117|08:02:03|S|2|225.190000||
B|ORCL|20251117|08:02:03|S|2|225.190000||
B|ORCL|20251117|08:02:03|S|2|225.210000||
B|ORCL|20251117|08:02:03|S|2|225.280000||
B|ORCL|20251117|08:02:03|S|2|225.300000||
B|ORCL|20251117|08:02:03|S|2|225.320000||
B|ORCL|20251117|08:02:03|S|34|225.250000||
B|ORCL|20251117|08:02:03|S|35|225.190000||
B|ORCL|20251117|08:02:03|S|39|225.260000||
B|ORCL|20251117|08:02:03|S|66|225.320000||
B|ORCL|20251117|08:02:03|S|66|225.340000||
B|PLTR|20251117|08:02:03|S|2|175.560000||
B|PLTR|20251117|08:02:03|S|2|175.570000||
B|PLTR|20251117|08:02:03|S|2|175.650000||
B|PLTR|20251117|08:02:03|S|2|175.740000||
B|PLTR|20251117|08:02:03|S|2|175.770000||
B|PLTR|20251117|08:02:03|S|20|175.760000||
B|PLTR|20251117|08:02:03|S|20|175.760000||
B|PLTR|20251117|08:02:03|S|58|175.570000||
B|PLTR|20251117|08:02:03|S|100|175.560000||
B|PLTR|20251117|08:02:03|S|100|175.560000||
B|RCAT|20251117|08:02:03|S|24|7.440000||
B|RCAT|20251117|08:02:03|S|39|7.440000||
B|RIOT|20251117|08:02:03|S|100|14.210000||
B|RIOT|20251117|08:02:03|S|300|14.180000||
B|RIOT|20251117|08:02:03|S|300|14.190000||
B|RIOT|20251117|08:02:03|S|300|14.190000||
B|ROBN|20251117|08:02:03|S|100|73.990000||
B|ROBN|20251117|08:02:03|S|100|73.990000||
B|OBDC|20251117|08:02:04|S|28|12.010000||
B|ORCL|20251117|08:02:04|S|2|225.130000||
B|ORCL|20251117|08:02:04|S|34|225.270000||
B|ORCL|20251117|08:02:04|S|38|225.300000||
B|ORCL|20251117|08:02:04|S|40|225.270000||
B|ORCL|20251117|08:02:04|S|40|225.280000||
B|ORCL|20251117|08:02:04|S|66|225.330000||
B|PATH|20251117|08:02:04|S|48|14.220000||
B|PATH|20251117|08:02:04|S|52|14.220000||
B|PLTR|20251117|08:02:04|S|2|175.610000||
B|PLTR|20251117|08:02:04|S|2|175.620000||
B|PLTR|20251117|08:02:04|S|2|175.630000||
B|PLTR|20251117|08:02:04|S|2|175.640000||
B|PLTR|20251117|08:02:04|S|2|175.650000||
B|PLTR|20251117|08:02:04|S|58|175.620000||
B|PLTR|20251117|08:02:04|S|58|175.640000||
B|PLTR|20251117|08:02:04|S|100|175.570000||
B|PLTR|20251117|08:02:04|S|100|175.590000||
B|PLTR|20251117|08:02:04|S|100|175.590000||
B|PLTR|20251117|08:02:04|S|200|175.570000||
B|PYPL|20251117|08:02:04|S|200|63.570000||
B|QBTS|20251117|08:02:04|S|21|24.720000||
B|QBTS|20251117|08:02:04|S|427|24.720000||
B|QCOM|20251117|08:02:04|S|2|175.080000||
B|QCOM|20251117|08:02:04|S|2|175.100000||
B|QQQ|20251117|08:02:04|S|2|614.910000||
B|QSR|20251117|08:02:04|S|7|69.550000||
B|QUBT|20251117|08:02:04|S|19|12.550000||
B|QUBT|20251117|08:02:04|S|32|12.580000||
B|QUBT|20251117|08:02:04|S|50|12.560000||
B|QUBT|20251117|08:02:04|S|78|12.560000||
B|QUBT|20251117|08:02:04|S|78|12.580000||
B|QUBT|20251117|08:02:04|S|100|12.580000||
B|QUBT|20251117|08:02:04|S|100|12.610000||
B|QUBT|20251117|08:02:04|S|167|12.580000||
B|REGN|20251117|08:02:04|S|6|694.700000||
B|RKLB|20251117|08:02:04|S|23|46.630000||
B|WTO|20251117|08:02:17|S|8829|0.038000||
B|SGML|20251117|08:02:20|S|30|6.630000||
B|SLI|20251117|08:02:20|S|16|3.510000||
B|SOXL|20251117|08:02:20|S|25|39.790000||
B|TECL|20251117|08:02:20|S|20|130.580000||
B|TSLA|20251117|08:02:20|S|1|407.090000||
B|TSLA|20251117|08:02:20|S|1|407.630000||
B|TSLA|20251117|08:02:20|S|24|407.070000||
B|TSLA|20251117|08:02:20|S|24|407.740000||
B|TSLA|20251117|08:02:20|S|26|406.920000||
B|TSLA|20251117|08:02:20|S|30|407.510000||
B|TSLA|20251117|08:02:20|S|100|407.050000||
B|TSLA|20251117|08:02:20|S|100|407.700000||
B|TSLA|20251117|08:02:20|S|100|407.760000||
B|TSLL|20251117|08:02:20|S|38|16.830000||
B|TSLL|20251117|08:02:20|S|100|16.760000||
B|TSLL|20251117|08:02:20|S|400|16.760000||
B|SEE|20251117|08:02:21|S|7|44.440000||
B|SEE|20251117|08:02:21|S|7|44.440000||
B|SEE|20251117|08:02:21|S|7|44.440000||
B|SEE|20251117|08:02:21|S|7|44.440000||
B|SEE|20251117|08:02:21|S|7|44.440000||
B|SEE|20251117|08:02:21|S|7|44.490000||
B|SEE|20251117|08:02:21|S|7|44.530000||
B|SILJ|20251117|08:02:21|S|200|22.980000||
B|SLV|20251117|08:02:21|S|2000|46.010000||
B|SNDK|20251117|08:02:21|S|2|260.790000||
B|SNDK|20251117|08:02:21|S|53|260.790000||
B|SQM|20251117|08:02:21|S|5|56.610000||
B|SQM|20251117|08:02:21|S|12|56.610000||
B|SQQQ|20251117|08:02:21|S|198|14.180000||
B|TEM|20251117|08:02:21|S|7|70.090000||
B|TSDD|20251117|08:02:21|S|9|10.760000||
B|TSLA|20251117|08:02:21|S|1|407.300000||
B|TSLA|20251117|08:02:21|S|1|407.580000||
B|TSLA|20251117|08:02:21|S|20|408.080000||
B|TSLA|20251117|08:02:21|S|41|407.500000||
B|TSLA|20251117|08:02:21|S|41|408.000000||
B|TSLA|20251117|08:02:21|S|41|408.000000||
B|TSLA|20251117|08:02:21|S|346|408.000000||
B|TSLL|20251117|08:02:21|S|50|16.790000||
B|TSLL|20251117|08:02:21|S|100|16.800000||
B|TSLL|20251117|08:02:21|S|100|16.800000||
B|TSLL|20251117|08:02:21|S|100|16.840000||
B|TSLL|20251117|08:02:21|S|100|16.840000||
B|TSLL|20251117|08:02:21|S|200|16.800000||
B|TSLL|20251117|08:02:21|S|206|16.800000||
B|TSLL|20251117|08:02:21|S|227|16.800000||
B|TSLL|20251117|08:02:21|S|268|16.780000||
B|TSLL|20251117|08:02:21|S|273|16.800000||
B|TSLL|20251117|08:02:21|S|600|16.800000||
B|TSLL|20251117|08:02:21|S|927|16.800000||
B|TSLL|20251117|08:02:21|S|1073|16.800000||
B|TSLL|20251117|08:02:21|S|1100|16.800000||
B|TSM|20251117|08:02:21|S|1|286.090000||
B|TSM|20251117|08:02:21|S|200|286.090000||
B|SHMD|20251117|08:02:22|S|11|5.850000||
B|SLV|20251117|08:02:22|S|22|45.780000||
B|SNDK|20251117|08:02:22|S|2|260.780000||
B|SNDK|20251117|08:02:22|S|41|260.930000||
B|SQQQ|20251117|08:02:22|S|50|14.210000||
B|SQQQ|20251117|08:02:22|S|100|14.190000||
B|SQQQ|20251117|08:02:22|S|249|14.210000||
B|SQQQ|20251117|08:02:22|S|500|14.200000||
B|SQQQ|20251117|08:02:22|S|500|14.220000||
B|SQQQ|20251117|08:02:22|S|2000|14.210000||
B|STX|20251117|08:02:22|S|18|262.990000||
B|TSLA|20251117|08:02:22|S|1|406.130000||
B|TSLA|20251117|08:02:22|S|1|406.500000||
B|TSLA|20251117|08:02:22|S|1|406.790000||
B|TSLA|20251117|08:02:22|S|20|406.500000||
B|TSLA|20251117|08:02:22|S|24|406.790000||
B|TSLA|20251117|08:02:22|S|41|407.310000||
B|TSLA|20251117|08:02:22|S|41|407.310000||
B|TSLA|20251117|08:02:22|S|72|407.080000||
B|TSLA|20251117|08:02:22|S|95|406.700000||
B|TSLL|20251117|08:02:22|S|48|16.750000||
B|TSLL|20251117|08:02:22|S|100|16.690000||
B|TSLL|20251117|08:02:22|S|146|16.690000||
B|TSLL|20251117|08:02:22|S|439|16.800000||
B|TSLL|20251117|08:02:22|S|700|16.690000||
B|TSLL|20251117|08:02:22|S|1096|16.680000||
B|TSLL|20251117|08:02:22|S|1240|16.680000||
B|TSM|20251117|08:02:22|S|4|285.950000||
B|WTO|20251117|08:02:22|S|7977|0.037800||
B|SGML|20251117|08:02:23|S|471|6.650000||
B|SNDK|20251117|08:02:23|S|20|259.070000||
B|SOLZ|20251117|08:02:23|S|200|14.630000||
B|SOXS|20251117|08:02:23|S|15300|3.800000||
B|SQM|20251117|08:02:23|S|1|55.200000||
B|SQM|20251117|08:02:23|S|1|55.200000||
B|SQM|20251117|08:02:23|S|1|55.200000||
B|TQQQ|20251117|08:02:23|S|200|106.760000||
B|TQQQ|20251117|08:02:23|S|2389|106.530000||
B|TSLA|20251117|08:02:23|S|1|406.570000||
B|TSLA|20251117|08:02:23|S|40|406.770000||
B|TSLA|20251117|08:02:23|S|41|406.770000||
B|TSLA|20251117|08:02:23|S|41|406.770000||
B|TSLA|20251117|08:02:23|S|41|406.770000||
B|TSLA|20251117|08:02:23|S|266|406.890000||
B|TSLL|20251117|08:02:23|S|100|16.770000||
B|TSLL|20251117|08:02:23|S|100|16.770000||
B|TSLL|20251117|08:02:23|S|200|16.760000||
B|TSLL|20251117|08:02:23|S|200|16.770000||
B|TSLL|20251117|08:02:23|S|600|16.770000||
B|TSLL|20251117|08:02:23|S|600|16.770000||
B|TSLL|20251117|08:02:23|S|700|16.770000||
B|TSLL|20251117|08:02:23|S|800|16.770000||
B|TSLL|20251117|08:02:23|S|900|16.770000||
B|TSLL|20251117|08:02:23|S|1100|16.770000||
B|TSLL|20251117|08:02:23|S|1200|16.770000||
B|TTD|20251117|08:02:23|S|2|42.300000||
B|SIRI|20251117|08:02:24|S|8|21.750000||
B|SIRI|20251117|08:02:24|S|9|21.750000||
B|SJM|20251117|08:02:24|S|5|109.340000||
B|SMCI|20251117|08:02:24|S|142|36.860000||
B|SNDK|20251117|08:02:24|S|29|258.980000||
B|SNDK|20251117|08:02:24|S|33|258.980000||
B|SNDK|20251117|08:02:24|S|49|258.420000||
B|SNDK|20251117|08:02:24|S|69|258.420000||
B|SOXL|20251117|08:02:24|S|100|39.380000||
B|SPY|20251117|08:02:24|S|31|674.180000||
B|SQQQ|20251117|08:02:24|S|1176|14.240000||
B|TSLA|20251117|08:02:24|S|100|406.080000||
B|TSLL|20251117|08:02:24|S|40|16.720000||
B|TSLL|20251117|08:02:24|S|60|16.720000||
B|TSLT|20251117|08:02:24|S|44|22.570000||
B|TSM|20251117|08:02:24|S|1|285.000000||
B|TSM|20251117|08:02:24|S|1|285.350000||
B|TSM|20251117|08:02:24|S|35|285.350000||
B|SAP|20251117|08:02:25|S|4|248.000000||
B|SNDK|20251117|08:02:25|S|1|258.150000||
B|SNDK|20251117|08:02:25|S|22|258.150000||
B|SNDK|20251117|08:02:25|S|48|258.170000||
B|SNDK|20251117|08:02:25|S|50|258.170000||
B|SNDK|20251117|08:02:25|S|53|258.100000||
B|SOFI|20251117|08:02:25|S|236|28.260000||
B|SOXS|20251117|08:02:25|S|5|3.800000||
B|SOXS|20251117|08:02:25|S|500|3.800000||
B|SOXS|20251117|08:02:25|S|500|3.800000||
B|SOXS|20251117|08:02:25|S|1240|3.800000||
B|SPY|20251117|08:02:25|S|163|675.010000||
B|SQQQ|20251117|08:02:25|S|100|14.130000||
B|SQQQ|20251117|08:02:25|S|300|14.160000||
B|SQQQ|20251117|08:02:25|S|2000|14.150000||
B|SRAD|20251117|08:02:25|S|12|22.320000||
B|TEM|20251117|08:02:25|S|7|69.810000||
B|TQQQ|20251117|08:02:25|S|138|107.250000||
B|TQQQ|20251117|08:02:25|S|300|107.190000||
B|TSLA|20251117|08:02:25|S|1|407.190000||
B|TSLA|20251117|08:02:25|S|10|407.070000||
B|TTWO|20251117|08:02:25|S|5|236.480000||
B|TTWO|20251117|08:02:25|S|5|236.480000||
B|TTWO|20251117|08:02:25|S|21|236.470000||
B|SBUX|20251117|08:02:26|S|29|84.720000||
B|SBUX|20251117|08:02:26|S|71|84.720000||
B|SDOW|20251117|08:02:26|S|175|34.050000||
B|SGBX|20251117|08:02:26|S|1|2.100000||
B|SNDK|20251117|08:02:26|S|2|259.000000||
B|SNDK|20251117|08:02:26|S|2|259.070000||
B|SOXL|20251117|08:02:26|S|30|38.790000||
B|SOXL|20251117|08:02:26|S|76|39.860000||
B|SPY|20251117|08:02:26|S|10|675.490000||
B|SPY|20251117|08:02:26|S|50|675.570000||
B|SPY|20251117|08:02:26|S|200|675.500000||
B|SPY|20251117|08:02:26|S|200|675.600000||
B|SQM|20251117|08:02:26|S|1|55.850000||
B|SQQQ|20251117|08:02:26|S|10|14.090000||
B|SQQQ|20251117|08:02:26|S|300|14.090000||
B|STX|20251117|08:02:26|S|20|260.860000||
B|TIGR|20251117|08:02:26|S|18|9.710000||
B|TIGR|20251117|08:02:26|S|20|9.710000||
B|TIGR|20251117|08:02:26|S|20|9.750000||
B|TNA|20251117|08:02:26|S|200|41.980000||
B|TQQQ|20251117|08:02:26|S|60|107.470000||
B|TQQQ|20251117|08:02:26|S|114|107.460000||
B|TQQQ|20251117|08:02:26|S|500|107.470000||
B|TSDD|20251117|08:02:26|S|500|10.790000||
B|TSLA|20251117|08:02:26|S|1|407.460000||
B|TSLA|20251117|08:02:26|S|1|407.570000||
B|TSLA|20251117|08:02:26|S|7|407.650000||
B|TSLA|20251117|08:02:26|S|24|407.540000||
B|TSLA|20251117|08:02:26|S|41|407.640000||
B|TSLA|20251117|08:02:26|S|41|407.650000||
B|TSLA|20251117|08:02:26|S|49|407.440000||
B|TSLA|20251117|08:02:26|S|100|407.420000||
B|TSLA|20251117|08:02:26|S|124|407.500000||
B|TSLA|20251117|08:02:26|S|250|407.360000||
B|TSLL|20251117|08:02:26|S|100|16.830000||
B|TSLL|20251117|08:02:26|S|116|16.830000||
B|TSLL|20251117|08:02:26|S|300|16.830000||
B|TSLL|20251117|08:02:26|S|400|16.810000||
B|TSLQ|20251117|08:02:26|S|100|25.950000||
B|TSM|20251117|08:02:26|S|7|286.140000||
B|TSM|20251117|08:02:26|S|7|286.140000||
B|TSM|20251117|08:02:26|S|13|286.140000||
B|SATS|20251117|08:02:27|S|4|68.670000||
B|SEDG|20251117|08:02:27|S|14|36.790000||
B|SEDG|20251117|08:02:27|S|31|36.790000||
B|SLV|20251117|08:02:27|S|20|46.360000||
B|SLV|20251117|08:02:27|S|100|46.360000||
B|SNDK|20251117|08:02:27|S|8|260.000000||
B|SOUN|20251117|08:02:27|S|188|12.600000||
B|SOUN|20251117|08:02:27|S|286|12.620000||
B|SOUN|20251117|08:02:27|S|398|12.600000||
B|SOXS|20251117|08:02:27|S|100|3.760000||
B|SOXS|20251117|08:02:27|S|300|3.760000||
B|SOXS|20251117|08:02:27|S|1300|3.760000||
B|SOXS|20251117|08:02:27|S|4000|3.760000||
B|SQM|20251117|08:02:27|S|12|56.510000||
B|SQM|20251117|08:02:27|S|12|56.510000||
B|SQQQ|20251117|08:02:27|S|100|14.100000||
B|SQQQ|20251117|08:02:27|S|473|14.090000||
B|STZ|20251117|08:02:27|S|6|129.900000||
B|STZ|20251117|08:02:27|S|7|129.900000||
B|STZ|20251117|08:02:27|S|12|129.090000||
B|TQQQ|20251117|08:02:27|S|35|107.470000||
B|TSLA|20251117|08:02:27|S|7|408.000000||
B|TSLA|20251117|08:02:27|S|24|407.680000||
B|TSLA|20251117|08:02:27|S|41|408.000000||
B|TSLL|20251117|08:02:27|S|30|16.830000||
B|TSLL|20251117|08:02:27|S|50|16.860000||
B|TSLL|20251117|08:02:27|S|80|16.870000||
B|TSLL|20251117|08:02:27|S|100|16.870000||
B|TSLL|20251117|08:02:27|S|200|16.870000||
B|TSLL|20251117|08:02:27|S|300|16.870000||
B|TSLQ|20251117|08:02:27|S|200|25.920000||
B|TSM|20251117|08:02:27|S|1|286.600000||
B|TTD|20251117|08:02:27|S|39|42.420000||
B|TTD|20251117|08:02:27|S|53|42.420000||
B|SMCI|20251117|08:02:28|S|59|37.140000||
B|SNOW|20251117|08:02:28|S|9|259.430000||
B|SNOW|20251117|08:02:28|S|11|259.430000||
B|SOUN|20251117|08:02:28|S|134|12.670000||
B|SOUN|20251117|08:02:28|S|134|12.680000||
B|SOUN|20251117|08:02:28|S|153|12.700000||
B|SOUN|20251117|08:02:28|S|278|12.670000||
B|SOXL|20251117|08:02:28|S|20|39.980000||
B|SOXS|20251117|08:02:28|S|200|3.760000||
B|SOXS|20251117|08:02:28|S|900|3.760000||
B|SPXU|20251117|08:02:28|S|170|13.030000||
B|TNA|20251117|08:02:28|S|1000|41.890000||
B|TQQQ|20251117|08:02:28|S|100|107.610000||
B|TQQQ|20251117|08:02:28|S|890|107.250000||
B|TSDD|20251117|08:02:28|S|20|10.690000||
B|TSLA|20251117|08:02:28|S|1|408.150000||
B|TSLA|20251117|08:02:28|S|1|408.610000||
B|TSLA|20251117|08:02:28|S|24|408.570000||
B|TSLA|20251117|08:02:28|S|24|408.850000||
B|TSLA|20251117|08:02:28|S|100|408.960000||
B|TSLA|20251117|08:02:28|S|124|408.510000||
B|TSLL|20251117|08:02:28|S|95|16.930000||
B|TSLL|20251117|08:02:28|S|100|16.900000||
B|TSLL|20251117|08:02:28|S|200|16.930000||
B|TSLL|20251117|08:02:28|S|2900|16.940000||
B|TSLQ|20251117|08:02:28|S|71|25.870000||
B|TSLQ|20251117|08:02:28|S|100|25.870000||
B|TSMX|20251117|08:02:28|S|100|47.710000||
B|SBSW|20251117|08:02:29|S|20|11.520000||
B|SIRI|20251117|08:02:29|S|9|21.760000||
B|SIRI|20251117|08:02:29|S|11|21.760000||
B|SNDK|20251117|08:02:29|S|5|260.120000||
B|SNDK|20251117|08:02:29|S|7|260.050000||
B|SNDK|20251117|08:02:29|S|41|260.050000||
B|SNDK|20251117|08:02:29|S|44|260.130000||
B|SNDK|20251117|08:02:29|S|56|260.130000||
B|SOXL|20251117|08:02:29|S|2100|40.290000||
B|SOXS|20251117|08:02:29|S|30|3.730000||
B|SQQQ|20251117|08:02:29|S|155|14.050000||
B|STLD|20251117|08:02:29|S|4|157.240000||
B|SWK|20251117|08:02:29|S|10|66.110000||
B|TIGR|20251117|08:02:29|S|9|9.750000||
B|TIGR|20251117|08:02:29|S|16|9.750000||
B|TQQQ|20251117|08:02:29|S|9|107.760000||
B|TQQQ|20251117|08:02:29|S|30|107.790000||
B|TQQQ|20251117|08:02:29|S|41|107.780000||
B|TQQQ|20251117|08:02:29|S|90|107.760000||
B|TRON|20251117|08:02:29|S|26|2.070000||
B|TSLA|20251117|08:02:29|S|1|409.040000||
B|TSLA|20251117|08:02:29|S|2|409.140000||
B|TSLA|20251117|08:02:29|S|4|409.140000||
B|TSLA|20251117|08:02:29|S|8|408.920000||
B|TSLA|20251117|08:02:29|S|8|409.050000||
B|TSLA|20251117|08:02:29|S|9|409.100000||
B|TSLA|20251117|08:02:29|S|10|409.140000||
B|TSLA|20251117|08:02:29|S|23|409.000000||
B|TSLA|20251117|08:02:29|S|24|408.970000||
B|TSLA|20251117|08:02:29|S|41|409.050000||
B|TSLA|20251117|08:02:29|S|41|409.050000||
B|TSLA|20251117|08:02:29|S|41|409.090000||
B|TSLA|20251117|08:02:29|S|41|409.140000||
B|TSLA|20251117|08:02:29|S|41|409.150000||
B|TSLA|20251117|08:02:29|S|56|409.000000||
B|TSLL|20251117|08:02:29|S|15|16.940000||
B|TSLL|20251117|08:02:29|S|15|16.950000||
B|TSLL|20251117|08:02:29|S|70|16.940000||
B|TSLL|20251117|08:02:29|S|150|16.950000||
B|SEI|20251117|08:02:30|S|12|45.510000||
B|SNDK|20251117|08:02:30|S|2|260.410000||
B|SNDK|20251117|08:02:30|S|41|260.460000||
B|SOFX|20251117|08:02:30|S|100|40.300000||
B|SOLT|20251117|08:02:30|S|500|9.150000||
B|SOXL|20251117|08:02:30|S|24|40.350000||
B|SOXS|20251117|08:02:30|S|27400|3.720000||
B|SQQQ|20251117|08:02:30|S|2000|14.030000||
B|TQQQ|20251117|08:02:30|S|10|107.690000||
B|TQQQ|20251117|08:02:30|S|25|107.800000||
B|TQQQ|20251117|08:02:30|S|50|107.740000||
B|TQQQ|20251117|08:02:30|S|50|107.780000||
B|TQQQ|20251117|08:02:30|S|630|107.770000||
B|TSLA|20251117|08:02:30|S|1|409.440000||
B|TSLA|20251117|08:02:30|S|30|409.230000||
B|TSLA|20251117|08:02:30|S|35|409.500000||
B|TSLA|20251117|08:02:30|S|41|409.190000||
B|TSLL|20251117|08:02:30|S|10|16.980000||
B|TSLL|20251117|08:02:30|S|30|16.980000||
B|TSLL|20251117|08:02:30|S|50|16.990000||
B|TSLL|20251117|08:02:30|S|100|16.960000||
B|TSM|20251117|08:02:30|S|1|286.730000||
B|TSM|20251117|08:02:30|S|20|286.730000||
B|TSM|20251117|08:02:30|S|20|286.730000||
B|TSM|20251117|08:02:30|S|20|286.740000||
B|TWN|20251117|08:02:30|S|1|54.690000||
B|TWN|20251117|08:02:30|S|1|54.710000||
B|CDTX|20251117|08:02:35|S|4|215.000000||
B|CDTX|20251117|08:02:35|S|4|216.000000||
B|CDTX|20251117|08:02:35|S|4|216.260000||
B|CELH|20251117|08:02:35|S|10|43.240000||
B|CETX|20251117|08:02:35|S|15|3.420000||
B|CIFR|20251117|08:02:35|S|10|14.880000||
B|CIFR|20251117|08:02:35|S|33|14.880000||
B|CIFR|20251117|08:02:35|S|33|14.880000||
B|CIFR|20251117|08:02:35|S|67|14.880000||
B|CLSK|20251117|08:02:35|S|67|11.140000||
B|CLSK|20251117|08:02:35|S|110|11.120000||
B|CLSK|20251117|08:02:35|S|114|11.130000||
B|CLSK|20251117|08:02:35|S|132|11.120000||
B|CLSK|20251117|08:02:35|S|149|11.110000||
B|CONL|20251117|08:02:35|S|100|24.830000||
B|CONL|20251117|08:02:35|S|300|24.680000||
B|CONL|20251117|08:02:35|S|300|24.690000||
B|CORZ|20251117|08:02:35|S|329|15.430000||
B|CRCG|20251117|08:02:35|S|500|3.170000||
B|CSIQ|20251117|08:02:35|S|33|33.810000||
B|CSIQ|20251117|08:02:35|S|39|33.820000||
B|CSIQ|20251117|08:02:35|S|54|33.820000||
B|CSIQ|20251117|08:02:35|S|165|33.810000||
B|CWAN|20251117|08:02:35|S|26|22.940000||
B|CLSK|20251117|08:02:36|S|92|10.990000||
B|CLSK|20251117|08:02:36|S|112|11.030000||
B|CLSK|20251117|08:02:36|S|126|11.030000||
B|CLSK|20251117|08:02:36|S|132|10.990000||
B|CLSK|20251117|08:02:36|S|149|10.980000||
B|CLSK|20251117|08:02:36|S|149|11.000000||
B|CLSK|20251117|08:02:36|S|149|11.000000||
B|CLSK|20251117|08:02:36|S|149|11.010000||
B|CLSK|20251117|08:02:36|S|149|11.020000||
B|CLSK|20251117|08:02:36|S|149|11.030000||
B|CLSK|20251117|08:02:36|S|267|11.140000||
B|COIN|20251117|08:02:36|S|1|284.780000||
B|CRCL|20251117|08:02:36|S|51|82.940000||
B|CSIQ|20251117|08:02:36|S|45|33.500000||
B|CDTX|20251117|08:02:37|S|1|217.000000||
B|CLSK|20251117|08:02:37|S|149|11.020000||
B|CRWD|20251117|08:02:37|S|30|539.930000||
B|CRWV|20251117|08:02:37|S|6|78.300000||
B|CRWV|20251117|08:02:37|S|6|78.300000||
B|CRWV|20251117|08:02:37|S|6|78.300000||
B|CRWV|20251117|08:02:37|S|6|78.310000||
B|CRWV|20251117|08:02:37|S|6|78.310000||
B|CRWV|20251117|08:02:37|S|6|78.330000||
B|CRWV|20251117|08:02:37|S|6|78.330000||
B|CRWV|20251117|08:02:37|S|6|78.330000||
B|CRWV|20251117|08:02:37|S|6|78.330000||
B|CRWV|20251117|08:02:37|S|6|78.370000||
B|CRWV|20251117|08:02:37|S|6|78.380000||
B|CRWV|20251117|08:02:37|S|6|78.390000||
B|CRWV|20251117|08:02:37|S|61|78.320000||
B|CRWV|20251117|08:02:37|S|94|78.300000||
B|CRWV|20251117|08:02:37|S|94|78.300000||
B|CRWV|20251117|08:02:37|S|100|78.330000||
B|CRWV|20251117|08:02:37|S|113|78.230000||
B|CRWV|20251117|08:02:37|S|113|78.300000||
B|CRWV|20251117|08:02:37|S|113|78.310000||
B|CRWV|20251117|08:02:37|S|113|78.340000||
B|CRWV|20251117|08:02:37|S|113|78.350000||
B|CRWV|20251117|08:02:37|S|127|78.300000||
B|CRWV|20251117|08:02:37|S|127|78.310000||
B|CRWV|20251117|08:02:37|S|127|78.310000||
B|CRWV|20251117|08:02:37|S|127|78.330000||
B|CSIQ|20251117|08:02:37|S|21|33.850000||
B|CSIQ|20251117|08:02:37|S|22|33.850000||
B|CSIQ|20251117|08:02:37|S|27|33.990000||
B|CSIQ|20251117|08:02:37|S|41|34.100000||
B|CSIQ|20251117|08:02:37|S|61|34.100000||
B|CSIQ|20251117|08:02:37|S|62|34.050000||
B|CTKB|20251117|08:02:37|S|5|6.250000||
B|CVNA|20251117|08:02:37|S|2|320.000000||
B|CVNA|20251117|08:02:37|S|18|320.000000||
B|CYPH|20251117|08:02:37|S|397|3.270000||
B|CIFR|20251117|08:02:38|S|100|14.830000||
B|CLS|20251117|08:02:38|S|3|317.000000||
B|CLSK|20251117|08:02:38|S|119|11.160000||
B|COIN|20251117|08:02:38|S|1|285.980000||
B|COIN|20251117|08:02:38|S|1|286.250000||
B|COIN|20251117|08:02:38|S|1|286.790000||
B|COIN|20251117|08:02:38|S|9|286.280000||
B|COIN|20251117|08:02:38|S|9|286.860000||
B|CONL|20251117|08:02:38|S|4|24.750000||
B|CONL|20251117|08:02:38|S|21|24.780000||
B|CONL|20251117|08:02:38|S|32|24.850000||
B|CRCA|20251117|08:02:38|S|1000|4.960000||
B|CRCL|20251117|08:02:38|S|4|83.600000||
B|CRCL|20251117|08:02:38|S|6|83.810000||
B|CRWV|20251117|08:02:38|S|6|78.650000||
B|CRWV|20251117|08:02:38|S|6|78.650000||
B|CRWV|20251117|08:02:38|S|6|78.710000||
B|CRWV|20251117|08:02:38|S|6|78.720000||
B|CRWV|20251117|08:02:38|S|6|78.770000||
B|CRWV|20251117|08:02:38|S|6|78.820000||
B|CRWV|20251117|08:02:38|S|50|78.630000||
B|CRWV|20251117|08:02:38|S|94|78.660000||
B|CRWV|20251117|08:02:38|S|100|78.510000||
B|CRWV|20251117|08:02:38|S|100|78.620000||
B|CRWV|20251117|08:02:38|S|100|78.630000||
B|CRWV|20251117|08:02:38|S|100|78.670000||
B|CRWV|20251117|08:02:38|S|127|78.480000||
B|CRWV|20251117|08:02:38|S|127|78.510000||
B|CRWV|20251117|08:02:38|S|200|78.770000||
B|CRWV|20251117|08:02:38|S|350|78.670000||
B|CWVX|20251117|08:02:38|S|50|6.040000||
B|CLS|20251117|08:02:39|S|1|316.420000||
B|COIN|20251117|08:02:39|S|1|287.280000||
B|COIN|20251117|08:02:39|S|1|287.300000||
B|COIN|20251117|08:02:39|S|1|287.330000||
B|COIN|20251117|08:02:39|S|1|287.620000||
B|COIN|20251117|08:02:39|S|1|287.780000||
B|COIN|20251117|08:02:39|S|1|287.800000||
B|COIN|20251117|08:02:39|S|6|287.680000||
B|COIN|20251117|08:02:39|S|6|287.800000||
B|COIN|20251117|08:02:39|S|9|287.880000||
B|COIN|20251117|08:02:39|S|20|287.800000||
B|COIN|20251117|08:02:39|S|32|287.280000||
B|COIN|20251117|08:02:39|S|35|287.330000||
B|CRCL|20251117|08:02:39|S|12|84.170000||
B|CRML|20251117|08:02:39|S|45|9.170000||
B|CSCO|20251117|08:02:39|S|10|78.550000||
B|CSIQ|20251117|08:02:39|S|61|34.100000||
B|AAPL|20251117|08:02:50|S|1|271.890000||
B|AAPL|20251117|08:02:50|S|60|271.910000||
B|ALB|20251117|08:02:50|S|250|121.000000||
B|AMD|20251117|08:02:50|S|2|249.540000||
B|AMD|20251117|08:02:50|S|2|249.610000||
B|AMD|20251117|08:02:50|S|9|249.590000||
B|AMD|20251117|08:02:50|S|40|249.520000||
B|AMD|20251117|08:02:50|S|50|249.490000||
B|AMZN|20251117|08:02:50|S|3|237.030000||
B|AMZN|20251117|08:02:50|S|5|237.040000||
B|AMZN|20251117|08:02:50|S|5|237.150000||
B|BABX|20251117|08:02:50|S|100|42.900000||
B|BE|20251117|08:02:50|S|55|115.380000||
B|BE|20251117|08:02:50|S|55|115.380000||
B|BMNG|20251117|08:02:50|S|250|6.480000||
B|BRK/B|20251117|08:02:50|S|2|508.900000||
B|ALAB|20251117|08:02:51|S|3|148.020000||
B|ALAB|20251117|08:02:51|S|69|148.020000||
B|AMD|20251117|08:02:51|S|2|249.130000||
B|AMD|20251117|08:02:51|S|2|249.230000||
B|AMD|20251117|08:02:51|S|2|249.370000||
B|AMZN|20251117|08:02:51|S|18|237.140000||
B|AMZN|20251117|08:02:51|S|86|237.150000||
B|AMZN|20251117|08:02:51|S|94|237.150000||
B|AMZN|20251117|08:02:51|S|106|237.150000||
B|APLD|20251117|08:02:51|S|100|24.590000||
B|ARE|20251117|08:02:51|S|4|52.480000||
B|BKR|20251117|08:02:51|S|10|48.710000||
B|BOIL|20251117|08:02:51|S|21|34.750000||
B|BOIL|20251117|08:02:51|S|28|34.850000||
B|AAPL|20251117|08:02:52|S|20|271.850000||
B|ACAD|20251117|08:02:52|S|10|24.800000||
B|AGMH|20251117|08:02:52|S|17|3.280000||
B|ALB|20251117|08:02:52|S|20|119.500000||
B|ALB|20251117|08:02:52|S|56|119.550000||
B|AMD|20251117|08:02:52|S|2|248.370000||
B|AMD|20251117|08:02:52|S|2|248.450000||
B|AMD|20251117|08:02:52|S|2|248.460000||
B|AMD|20251117|08:02:52|S|3|248.460000||
B|AMD|20251117|08:02:52|S|10|248.370000||
B|AMD|20251117|08:02:52|S|40|248.480000||
B|ANET|20251117|08:02:52|S|3|132.740000||
B|APLD|20251117|08:02:52|S|60|24.390000||
B|APP|20251117|08:02:52|S|2|562.760000||
B|APP|20251117|08:02:52|S|17|561.070000||
B|APP|20251117|08:02:52|S|20|561.010000||
B|ASTS|20251117|08:02:52|S|100|62.000000||
B|ASTS|20251117|08:02:52|S|100|62.040000||
B|ASTS|20251117|08:02:52|S|100|62.080000||
B|AVGO|20251117|08:02:52|S|1|344.470000||
B|AVGO|20251117|08:02:52|S|34|344.510000||
B|AVGO|20251117|08:02:52|S|197|344.460000||
B|AVGO|20251117|08:02:52|S|200|344.470000||
B|BE|20251117|08:02:52|S|68|112.950000||
B|BEAM|20251117|08:02:52|S|17|22.460000||
B|BLSH|20251117|08:02:52|S|5|38.730000||
B|BLSH|20251117|08:02:52|S|13|38.730000||
B|BN|20251117|08:02:52|S|10|44.170000||
B|BN|20251117|08:02:52|S|16|44.170000||
B|BRK/B|20251117|08:02:52|S|3|509.330000||
B|BRK/B|20251117|08:02:52|S|18|509.450000||
B|BYND|20251117|08:02:52|S|256|1.210000||
B|BYND|20251117|08:02:52|S|465|1.210000||
B|ALB|20251117|08:02:53|S|10|120.000000||
B|AMAT|20251117|08:02:53|S|14|227.720000||
B|AMAT|20251117|08:02:53|S|14|227.740000||
B|AMAT|20251117|08:02:53|S|14|227.750000||
B|AMAT|20251117|08:02:53|S|14|227.780000||
B|AMAT|20251117|08:02:53|S|14|227.820000||
B|AMAT|20251117|08:02:53|S|28|227.630000||
B|AMD|20251117|08:02:53|S|2|248.330000||
B|AMD|20251117|08:02:53|S|2|248.490000||
B|AMD|20251117|08:02:53|S|2|248.600000||
B|AMD|20251117|08:02:53|S|2|248.700000||
B|AMD|20251117|08:02:53|S|2|248.700000||
B|AMD|20251117|08:02:53|S|30|248.620000||
B|AMD|20251117|08:02:53|S|32|248.580000||
B|AMD|20251117|08:02:53|S|32|248.740000||
B|AMZN|20251117|08:02:53|S|42|237.150000||
B|AMZN|20251117|08:02:53|S|86|237.170000||
B|AMZN|20251117|08:02:53|S|86|237.170000||
B|AMZN|20251117|08:02:53|S|140|236.970000||
B|BE|20251117|08:02:53|S|34|112.910000||
B|BE|20251117|08:02:53|S|52|112.910000||
B|BRK/B|20251117|08:02:53|S|3|509.260000||
B|AAPL|20251117|08:02:54|S|120|272.220000||
B|AAPL|20251117|08:02:54|S|120|272.230000||
B|AAPL|20251117|08:02:54|S|120|272.230000||
B|AAPL|20251117|08:02:54|S|120|272.230000||
B|AAPL|20251117|08:02:54|S|120|272.230000||
B|AAPL|20251117|08:02:54|S|120|272.260000||
B|AAPL|20251117|08:02:54|S|120|272.260000||
B|AMAT|20251117|08:02:54|S|14|227.970000||
B|AMAT|20251117|08:02:54|S|14|228.050000||
B|AMAT|20251117|08:02:54|S|14|228.170000||
B|AMAT|20251117|08:02:54|S|14|228.190000||
B|AMAT|20251117|08:02:54|S|14|228.260000||
B|AMAT|20251117|08:02:54|S|14|228.300000||
B|AMD|20251117|08:02:54|S|2|248.820000||
B|AMD|20251117|08:02:54|S|2|248.840000||
B|AMD|20251117|08:02:54|S|2|248.850000||
B|AMD|20251117|08:02:54|S|2|248.850000||
B|AMD|20251117|08:02:54|S|2|248.860000||
B|AMD|20251117|08:02:54|S|2|248.880000||
B|AMD|20251117|08:02:54|S|2|248.890000||
B|AMD|20251117|08:02:54|S|2|248.890000||
B|AMD|20251117|08:02:54|S|30|248.860000||
B|AMD|20251117|08:02:54|S|30|248.870000||
B|AMD|20251117|08:02:54|S|30|248.880000||
B|AMD|20251117|08:02:54|S|32|248.850000||
B|AMD|20251117|08:02:54|S|32|248.860000||
B|AMD|20251117|08:02:54|S|32|248.910000||
B|AMGN|20251117|08:02:54|S|29|335.640000||
B|AMZN|20251117|08:02:54|S|86|237.160000||
B|APP|20251117|08:02:54|S|17|562.570000||
B|APP|20251117|08:02:54|S|17|562.640000||
B|APP|20251117|08:02:54|S|20|562.570000||
B|APP|20251117|08:02:54|S|20|562.630000||
B|AVGO|20251117|08:02:54|S|1|345.160000||
B|AVGO|20251117|08:02:54|S|1|345.190000||
B|AVGO|20251117|08:02:54|S|94|345.160000||
B|AVGO|20251117|08:02:54|S|152|345.160000||
B|BABA|20251117|08:02:54|S|100|159.350000||
B|BABX|20251117|08:02:54|S|30|43.470000||
B|BE|20251117|08:02:54|S|4|113.090000||
B|BE|20251117|08:02:54|S|4|113.100000||
B|BE|20251117|08:02:54|S|4|113.180000||
B|BE|20251117|08:02:54|S|96|112.940000||
B|AAPL|20251117|08:02:55|S|84|272.590000||
B|ALB|20251117|08:02:55|S|11|120.000000||
B|AMAT|20251117|08:02:55|S|2|229.040000||
B|AMAT|20251117|08:02:55|S|10|228.940000||
B|AMD|20251117|08:02:55|S|1|249.090000||
B|AMD|20251117|08:02:55|S|1|249.300000||
B|AMD|20251117|08:02:55|S|2|249.040000||
B|AMD|20251117|08:02:55|S|2|249.140000||
B|AMD|20251117|08:02:55|S|2|249.270000||
B|AMD|20251117|08:02:55|S|2|249.280000||
B|AMD|20251117|08:02:55|S|29|249.170000||
B|APP|20251117|08:02:55|S|17|562.760000||
B|APP|20251117|08:02:55|S|17|563.010000||
B|APP|20251117|08:02:55|S|27|562.990000||
B|AUDC|20251117|08:02:55|S|5|9.280000||
B|AVGO|20251117|08:02:55|S|1|345.280000||
B|AVGO|20251117|08:02:55|S|1|345.480000||
B|AVGO|20251117|08:02:55|S|32|345.580000||
B|AVGO|20251117|08:02:55|S|33|345.620000||
B|AVGO|20251117|08:02:55|S|62|345.560000||
B|AVGO|20251117|08:02:55|S|63|345.560000||
B|AVGO|20251117|08:02:55|S|76|345.540000||
B|AVGO|20251117|08:02:55|S|86|345.540000||
B|AVGO|20251117|08:02:55|S|86|345.620000||
B|BABX|20251117|08:02:55|S|100|43.730000||
B|BE|20251117|08:02:55|S|4|113.150000||
B|BE|20251117|08:02:55|S|4|113.300000||
B|BE|20251117|08:02:55|S|4|113.520000||
B|BE|20251117|08:02:55|S|96|113.030000||
B|BITO|20251117|08:02:55|S|200|14.960000||
B|AAPL|20251117|08:02:56|S|36|272.580000||
B|ACHR|20251117|08:02:56|S|300|8.020000||
B|ALB|20251117|08:02:56|S|17|120.400000||
B|ALB|20251117|08:02:56|S|73|120.400000||
B|AMD|20251117|08:02:56|S|2|249.020000||
B|AMD|20251117|08:02:56|S|2|249.210000||
B|AMD|20251117|08:02:56|S|40|249.210000||
B|AMDL|20251117|08:02:56|S|100|21.890000||
B|AMZN|20251117|08:02:56|S|10|237.460000||
B|ASTS|20251117|08:02:56|S|58|62.360000||
B|AVGO|20251117|08:02:56|S|34|345.170000||
B|AZN|20251117|08:02:56|S|2|89.170000||
B|BABX|20251117|08:02:56|S|100|43.490000||
B|BE|20251117|08:02:56|S|4|113.000000||
B|BE|20251117|08:02:56|S|34|112.760000||
B|BE|20251117|08:02:56|S|51|113.070000||
B|BE|20251117|08:02:56|S|52|113.070000||
B|BE|20251117|08:02:56|S|58|112.760000||
B|BE|20251117|08:02:56|S|96|112.680000||
B|BIDU|20251117|08:02:56|S|75|117.090000||
B|BIDU|20251117|08:02:56|S|100|116.970000||
B|BOIL|20251117|08:02:56|S|100|35.060000||
B|BOIL|20251117|08:02:56|S|100|35.100000||
B|AAPL|20251117|08:02:57|S|1|272.590000||
B|AAPL|20251117|08:02:57|S|1|272.740000||
B|AAPL|20251117|08:02:57|S|6|272.720000||
B|AAPL|20251117|08:02:57|S|20|272.770000||
B|AAPL|20251117|08:02:57|S|36|272.750000||
B|AAPL|20251117|08:02:57|S|94|272.780000||
B|AAPL|20251117|08:02:57|S|99|272.600000||
B|AAPL|20251117|08:02:57|S|100|272.560000||
B|AAPL|20251117|08:02:57|S|174|272.790000||
B|AAPL|20251117|08:02:57|S|184|272.720000||
B|ACHR|20251117|08:02:57|S|497|8.070000||
B|ACHR|20251117|08:02:57|S|502|8.070000||
B|ADSK|20251117|08:02:57|S|7|300.360000||
B|ADSK|20251117|08:02:57|S|7|300.380000||
B|ADSK|20251117|08:02:57|S|16|300.380000||
B|ALAB|20251117|08:02:57|S|3|147.610000||
B|AMAT|20251117|08:02:57|S|2|229.340000||
B|AMAT|20251117|08:02:57|S|2|229.350000||
B|AMAT|20251117|08:02:57|S|44|229.290000||
B|AMD|20251117|08:02:57|S|2|249.630000||
B|AMD|20251117|08:02:57|S|40|249.640000||
B|AMZN|20251117|08:02:57|S|2|237.400000||
B|AMZN|20251117|08:02:57|S|2|237.400000||
B|AMZN|20251117|08:02:57|S|2|237.400000||
B|AMZN|20251117|08:02:57|S|2|237.400000||
B|AMZN|20251117|08:02:57|S|2|237.430000||
B|AMZN|20251117|08:02:57|S|20|237.420000||
B|AMZN|20251117|08:02:57|S|42|237.400000||
B|AMZN|20251117|08:02:57|S|42|237.430000||
B|AMZN|20251117|08:02:57|S|155|237.450000||
B|APLD|20251117|08:02:57|S|63|24.450000||
B|APLD|20251117|08:02:57|S|121|24.450000||
B|APP|20251117|08:02:57|S|17|562.510000||
B|APP|20251117|08:02:57|S|17|562.560000||
B|ASTS|20251117|08:02:57|S|55|62.350000||
B|ASTS|20251117|08:02:57|S|56|62.350000||
B|AVGO|20251117|08:02:57|S|57|345.500000||
B|BE|20251117|08:02:57|S|4|113.600000||
B|BE|20251117|08:02:57|S|28|113.600000||
B|BITX|20251117|08:02:57|S|50|36.200000||
B|BYND|20251117|08:02:57|S|281|1.200000||
B|BYND|20251117|08:02:57|S|609|1.200000||
B|ACHR|20251117|08:02:58|S|25|8.080000||
B|ADP|20251117|08:02:58|S|3|253.480000||
B|AMD|20251117|08:02:58|S|2|249.590000||
B|AMD|20251117|08:02:58|S|2|249.750000||
B|AMD|20251117|08:02:58|S|8|249.600000||
B|AMD|20251117|08:02:58|S|40|249.490000||
B|AMD|20251117|08:02:58|S|40|249.690000||
B|AMD|20251117|08:02:58|S|40|249.750000||
B|AMDL|20251117|08:02:58|S|157|22.080000||
B|AMZN|20251117|08:02:58|S|2|237.310000||
B|AMZN|20251117|08:02:58|S|2|237.330000||
B|AMZN|20251117|08:02:58|S|42|237.310000||
B|APLD|20251117|08:02:58|S|67|24.490000||
B|APLD|20251117|08:02:58|S|99|24.490000||
B|APP|20251117|08:02:58|S|2|562.510000||
B|APP|20251117|08:02:58|S|17|562.930000||
B|APP|20251117|08:02:58|S|18|562.800000||
B|APP|20251117|08:02:58|S|20|562.570000||
B|APP|20251117|08:02:58|S|33|562.710000||
B|AVGO|20251117|08:02:58|S|1|345.400000||
B|AVGO|20251117|08:02:58|S|1|345.400000||
B|AVGO|20251117|08:02:58|S|1|345.410000||
B|AVGO|20251117|08:02:58|S|1|345.470000||
B|AVGO|20251117|08:02:58|S|1|345.470000||
B|AVGO|20251117|08:02:58|S|1|345.480000||
B|AVGO|20251117|08:02:58|S|18|345.360000||
B|AVGO|20251117|08:02:58|S|20|345.410000||
B|AVGO|20251117|08:02:58|S|29|345.270000||
B|AVGO|20251117|08:02:58|S|29|345.370000||
B|AVGO|20251117|08:02:58|S|32|345.370000||
B|AVGO|20251117|08:02:58|S|35|345.240000||
B|AVGO|20251117|08:02:58|S|36|345.370000||
B|AVGO|20251117|08:02:58|S|79|345.210000||
B|BABA|20251117|08:02:58|S|10|158.980000||
B|BABA|20251117|08:02:58|S|230|159.090000||
B|BIIB|20251117|08:02:58|S|3|168.610000||
B|BILI|20251117|08:02:58|S|4|26.370000||
B|BLSH|20251117|08:02:58|S|12|38.990000||
B|NNE|20251117|08:03:00|S|30|33.890000||
B|PONY|20251117|08:03:00|S|108|12.590000||
B|ALB|20251117|08:03:01|S|144|119.550000||
B|AMD|20251117|08:03:01|S|30|249.150000||
B|BABA|20251117|08:03:01|S|50|158.890000||
B|BE|20251117|08:03:01|S|152|113.250000||
B|BYND|20251117|08:03:01|S|4200|1.200000||
B|ESLT|20251117|08:03:01|S|7|491.420000||
B|ESLT|20251117|08:03:01|S|11|498.510000||
B|GE|20251117|08:03:01|S|30|306.120000||
B|GOOG|20251117|08:03:01|S|11|292.250000||
B|GOOG|20251117|08:03:01|S|25|292.100000||
B|GOOGL|20251117|08:03:01|S|30|291.750000||
B|KTOS|20251117|08:03:01|S|150|73.000000||
B|MARA|20251117|08:03:01|S|690|12.150000||
B|MARA|20251117|08:03:01|S|690|12.170000||
B|MARA|20251117|08:03:01|S|690|12.190000||
B|MU|20251117|08:03:01|S|4|251.930000||
B|MU|20251117|08:03:01|S|6|252.840000||
B|MU|20251117|08:03:01|S|10|253.170000||
B|MU|20251117|08:03:01|S|50|251.930000||
B|NIO|20251117|08:03:01|S|171|6.270000||
B|NIO|20251117|08:03:01|S|400|6.270000||
B|NIO|20251117|08:03:01|S|1501|6.300000||
B|NIO|20251117|08:03:01|S|2987|6.300000||
B|NIO|20251117|08:03:01|S|40000|6.270000||
B|NVDA|20251117|08:03:01|S|30|191.850000||
B|PSLV|20251117|08:03:01|S|1600|16.990000||
B|QTWO|20251117|08:03:01|S|100|72.590000||
B|SEI|20251117|08:03:01|S|83|45.250000||
B|SEI|20251117|08:03:01|S|200|45.240000||
B|SEI|20251117|08:03:01|S|200|45.270000||
B|SLNH|20251117|08:03:01|S|574|1.830000||
B|SOXL|20251117|08:03:01|S|100|39.870000||
B|SQM|20251117|08:03:01|S|200|56.000000||
B|TSEM|20251117|08:03:01|S|100|99.480000||
B|TSLA|20251117|08:03:01|S|3|408.100000||
B|TSLA|20251117|08:03:01|S|7|407.400000||
B|TSLA|20251117|08:03:01|S|20|406.490000||
B|TSLA|20251117|08:03:01|S|99|407.720000||
B|TSLA|20251117|08:03:01|S|100|406.800000||
B|TSLA|20251117|08:03:01|S|100|408.500000||
B|UBS|20251117|08:03:01|S|153|38.990000||
B|XPEV|20251117|08:03:01|S|1000|24.910000||
B|AMD|20251117|08:03:04|S|64|249.800000||
B|AMZN|20251117|08:03:04|S|4|237.460000||
B|CSIQ|20251117|08:03:04|S|80|33.930000||
B|FIGR|20251117|08:03:04|S|20|43.500000||
B|GOOG|20251117|08:03:04|S|88|293.080000||
B|GOOG|20251117|08:03:04|S|105|293.600000||
B|HIMS|20251117|08:03:04|S|10|37.520000||
B|HPQ|20251117|08:03:04|S|100|24.100000||
B|NVDA|20251117|08:03:04|S|5|191.390000||
B|QUBT|20251117|08:03:04|S|1|12.250000||
B|SMCI|20251117|08:03:04|S|10|36.940000||
B|SNDK|20251117|08:03:04|S|83|260.500000||
B|SNDK|20251117|08:03:04|S|400|260.500000||
B|SQM|20251117|08:03:04|S|1|55.320000||
B|TSLA|20251117|08:03:04|S|6|406.770000||
B|BMNR|20251117|08:03:05|S|85|35.220000||
B|COGT|20251117|08:03:05|S|5|33.540000||
B|DELL|20251117|08:03:05|S|50|130.900000||
B|DELL|20251117|08:03:05|S|100|131.000000||
B|FUTU|20251117|08:03:05|S|50|169.900000||
B|IBKR|20251117|08:03:05|S|8|66.550000||
B|MRP|20251117|08:03:05|S|136|31.070000||
B|NIO|20251117|08:03:05|S|1|6.300000||
B|NVDA|20251117|08:03:05|S|60|192.300000||
B|TSLA|20251117|08:03:05|S|40|409.310000||
B|TSLA|20251117|08:03:05|S|160|409.400000||
B|TSLA|20251117|08:03:05|S|200|407.450000||
B|TSLA|20251117|08:03:05|S|200|409.250000||
B|TSLL|20251117|08:03:05|S|100|16.980000||
B|DASH|20251117|08:03:07|S|36|208.640000||
B|DD|20251117|08:03:07|S|23|39.840000||
B|DELL|20251117|08:03:07|S|16|130.990000||
B|DELL|20251117|08:03:07|S|24|130.990000||
B|DGNX|20251117|08:03:07|S|4|11.290000||
B|DGNX|20251117|08:03:07|S|7|11.080000||
B|DIS|20251117|08:03:07|S|31|106.160000||
B|DIS|20251117|08:03:07|S|45|106.160000||
B|DIVO|20251117|08:03:07|S|45|45.290000||
B|DJT|20251117|08:03:07|S|10|11.170000||
B|DJT|20251117|08:03:07|S|31|11.170000||
B|DOCU|20251117|08:03:07|S|5|68.300000||
B|DUOL|20251117|08:03:07|S|11|186.650000||
B|DUST|20251117|08:03:07|S|486|10.190000||
B|DVLT|20251117|08:03:07|S|324|1.840000||
B|EDC|20251117|08:03:07|S|50|54.020000||
B|EHTH|20251117|08:03:07|S|9|3.960000||
B|EOSE|20251117|08:03:07|S|5|13.990000||
B|ETHU|20251117|08:03:07|S|100|68.150000||
B|ETHU|20251117|08:03:07|S|400|68.150000||
B|ETU|20251117|08:03:07|S|100|18.070000||
B|FBL|20251117|08:03:07|S|100|28.990000||
B|FIG|20251117|08:03:07|S|19|38.740000||
B|FIGR|20251117|08:03:07|S|144|43.490000||
B|FUTU|20251117|08:03:07|S|5|169.290000||
B|FXI|20251117|08:03:07|S|100|39.890000||
B|FXI|20251117|08:03:07|S|100|39.950000||
B|FXI|20251117|08:03:07|S|100|39.950000||
B|FXI|20251117|08:03:07|S|200|39.950000||
B|FXI|20251117|08:03:07|S|200|39.950000||
B|FXI|20251117|08:03:07|S|300|39.850000||
B|FXI|20251117|08:03:07|S|400|39.940000||
B|FXI|20251117|08:03:07|S|800|39.950000||
B|FXI|20251117|08:03:07|S|1600|39.850000||
B|DELL|20251117|08:03:08|S|1|130.290000||
B|DELL|20251117|08:03:08|S|20|130.290000||
B|DELL|20251117|08:03:08|S|100|130.860000||
B|DELL|20251117|08:03:08|S|100|130.870000||
B|DELL|20251117|08:03:08|S|100|130.960000||
B|FBL|20251117|08:03:08|S|11|29.100000||
B|UNG|20251117|08:03:11|S|100|14.490000||
B|UNG|20251117|08:03:11|S|100|14.500000||
B|USAR|20251117|08:03:11|S|10|14.690000||
B|USO|20251117|08:03:11|S|100|70.840000||
B|UVIX|20251117|08:03:11|S|300|9.890000||
B|V|20251117|08:03:11|S|2|334.000000||
B|V|20251117|08:03:11|S|10|332.400000||
B|V|20251117|08:03:11|S|10|332.400000||
B|V|20251117|08:03:11|S|14|334.000000||
B|V|20251117|08:03:11|S|26|334.000000||
B|V|20251117|08:03:11|S|40|332.400000||
B|V|20251117|08:03:11|S|45|332.400000||
B|VG|20251117|08:03:11|S|54|8.100000||
B|XPEV|20251117|08:03:11|S|40|24.780000||
B|XRPI|20251117|08:03:11|S|600|13.270000||
B|YINN|20251117|08:03:11|S|20|48.450000||
B|YINN|20251117|08:03:11|S|50|48.270000||
B|YINN|20251117|08:03:11|S|50|48.450000||
B|YINN|20251117|08:03:11|S|1000|48.290000||
B|YINN|20251117|08:03:11|S|3000|48.430000||
B|ZS|20251117|08:03:11|S|5|301.310000||
B|SGML|20251117|08:03:12|S|7|8.130000||
B|UNG|20251117|08:03:12|S|100|14.530000||
B|UNH|20251117|08:03:12|S|40|320.990000||
B|YINN|20251117|08:03:12|S|20|47.810000||
B|ZIM|20251117|08:03:12|S|20|16.120000||
B|UNH|20251117|08:03:13|S|19|321.640000||
B|URA|20251117|08:03:13|S|8|45.210000||
B|USO|20251117|08:03:13|S|20|71.040000||
B|USO|20251117|08:03:13|S|100|71.050000||
B|USO|20251117|08:03:13|S|100|71.050000||
B|VLO|20251117|08:03:13|S|9|182.490000||
B|VLO|20251117|08:03:13|S|12|182.740000||
B|XPEV|20251117|08:03:13|S|25|24.910000||
B|XPEV|20251117|08:03:13|S|46|24.760000||
B|XPEV|20251117|08:03:13|S|50|24.750000||
B|XPEV|20251117|08:03:13|S|100|24.760000||
B|XPEV|20251117|08:03:13|S|500|24.760000||
B|XYZ|20251117|08:03:13|S|25|60.900000||
B|XYZ|20251117|08:03:13|S|27|60.900000||
B|YINN|20251117|08:03:13|S|55|48.410000||
B|ZETA|20251117|08:03:13|S|24|18.650000||
B|ZETA|20251117|08:03:13|S|37|18.650000||
B|ZIM|20251117|08:03:13|S|25|16.300000||
B|ZIM|20251117|08:03:13|S|29|16.300000||
B|ZIM|20251117|08:03:13|S|30|16.200000||
B|ZIM|20251117|08:03:13|S|30|16.200000||
B|SGML|20251117|08:03:15|S|10|8.140000||
B|WTO|20251117|08:03:24|S|363|0.037900||
B|WTO|20251117|08:03:56|S|52|0.037700||
B|SGML|20251117|08:04:03|S|645|8.220000||
B|ZYME|20251117|08:04:14|S|100|24.910000||
B|CYPH|20251117|08:04:21|S|400|3.370000||
B|CYPH|20251117|08:04:21|S|400|3.370000||
B|CYPH|20251117|08:04:22|S|400|3.360000||
B|CYPH|20251117|08:04:23|S|1600|3.330000||
B|WTO|20251117|08:04:31|S|12200|0.036600||
B|KXIN|20251117|08:04:32|E|3800|0.400000||
B|SOXS|20251117|08:04:40|S|150|3.880000||
B|WTO|20251117|08:04:57|S|100|0.036800||
B|GNS|20251117|08:05:02|S|100|1.180000||
B|WTO|20251117|08:05:18|S|55|0.036800||
B|CYPH|20251117|08:05:34|S|53|3.280000||
B|KXIN|20251117|08:05:55|S|100|0.403200||
B|KXIN|20251117|08:05:56|E|300|0.400100||
B|AMIX|20251117|08:05:59|S|500|1.090000||
B|WTO|20251117|08:06:04|S|100|0.036300||
B|AMIX|20251117|08:06:12|S|100|1.110000||
B|GNS|20251117|08:06:23|S|800|1.170000||
B|CMND|20251117|08:06:31|E|1800|0.313900||
B|MSPR|20251117|08:06:40|S|288|0.578400||
B|WTO|20251117|08:06:57|S|266|0.035900||
B|CYPH|20251117|08:07:28|S|1|3.250000||
B|MSPR|20251117|08:07:31|S|142|0.582400||
B|AMIX|20251117|08:07:32|S|200|1.000000||
B|DFLI|20251117|08:07:40|S|100|0.930000||
B|PLTD|20251117|08:07:40|S|1000|6.930000||
B|CYPH|20251117|08:07:56|S|6|3.200000||
B|CYPH|20251117|08:08:05|S|200|3.190000||
B|CYPH|20251117|08:08:11|S|15|3.160000||
B|LAR|20251117|08:08:22|S|800|4.720000||
B|WTO|20251117|08:08:50|S|1124|0.037500||
B|AMIX|20251117|08:09:09|S|3233|1.080000||
B|VEEE|20251117|08:09:09|S|375|1.850000||
B|AMIX|20251117|08:09:19|S|1354|1.090000||
B|AMIX|20251117|08:09:38|S|1000|1.090000||
B|CYPH|20251117|08:09:44|S|400|3.110000||
B|CYPH|20251117|08:09:47|S|400|3.110000||
B|AMIX|20251117|08:10:04|S|229|0.970800||
B|WTO|20251117|08:10:06|S|103|0.037900||
B|AMIX|20251117|08:10:07|S|2|0.971700||
B|KXIN|20251117|08:10:17|S|264|0.381900||
B|AMIX|20251117|08:11:24|S|4000|0.960300||
B|AMIX|20251117|08:11:38|S|114|0.962300||
B|AMIX|20251117|08:11:46|S|1700|0.963200||
B|SGML|20251117|08:11:46|S|35|8.360000||
B|AMIX|20251117|08:11:49|S|100|0.959500||
B|SGML|20251117|08:12:01|S|100|8.420000||
B|SGML|20251117|08:12:12|S|12|8.470000||
B|CYPH|20251117|08:12:33|S|400|3.180000||
B|VEEE|20251117|08:12:35|S|19|2.570000||
B|VEEE|20251117|08:12:35|S|19|2.570000||
B|VEEE|20251117|08:12:35|S|3000|2.530000||
B|SGML|20251117|08:13:25|S|100|8.500000||
B|AMIX|20251117|08:13:29|S|1600|0.959200||
B|WTO|20251117|08:14:01|S|52|0.037900||
B|AMIX|20251117|08:14:12|S|200|1.090000||
B|SGML|20251117|08:14:12|S|100|8.820000||
B|AMIX|20251117|08:14:14|S|100|1.090000||
B|CHR|20251117|08:14:30|S|29|0.050500||
B|AMIX|20251117|08:14:31|S|1000|1.050000||
B|NVDL|20251117|08:14:31|S|6|90.770000||
B|AMIX|20251117|08:14:35|S|125|1.070000||
B|GNS|20251117|08:14:38|S|21|1.130000||
B|WTO|20251117|08:14:49|S|364|0.037200||
B|PLTU|20251117|08:15:06|S|6|84.680000||
B|ZTS|20251117|08:15:11|S|1|120.820000||
B|AMIX|20251117|08:15:14|S|4|1.120000||
B|AMIX|20251117|08:15:19|S|12|1.100000||
B|SOXX|20251117|08:15:30|S|2|287.370000||
B|SOXL|20251117|08:15:51|S|100|38.400000||
B|AMIX|20251117|08:16:01|S|100|1.120000||
B|WTO|20251117|08:16:03|S|291|0.036500||
B|WTO|20251117|08:16:03|S|1000|0.036500||
B|CYPH|20251117|08:16:11|S|1270|3.100000||
B|GNS|20251117|08:16:18|S|5|1.120000||
B|AMIX|20251117|08:16:47|S|1500|1.140000||
B|AMIX|20251117|08:16:57|S|500|1.150000||
B|AMIX|20251117|08:17:05|S|5|1.170000||
B|AMIX|20251117|08:17:10|S|100|1.180000||
B|MSPR|20251117|08:17:28|S|3800|0.546600||
B|CHR|20251117|08:17:46|S|57|0.051000||
B|AMIX|20251117|08:17:48|S|400|1.130000||
B|AMIX|20251117|08:17:48|S|1700|1.140000||
B|AMIX|20251117|08:17:58|S|600|1.110000||
B|WTO|20251117|08:18:03|S|680|0.037000||
B|CYPH|20251117|08:18:43|S|1100|3.040000||
B|AMIX|20251117|08:18:51|S|18|1.140000||
B|TSLL|20251117|08:19:14|S|1330|16.200000||
B|WTO|20251117|08:19:36|S|4600|0.036200||
B|WTO|20251117|08:19:48|S|25400|0.037200||
B|DFLI|20251117|08:19:52|S|100|0.905100||
B|SOXL|20251117|08:20:17|S|75|38.410000||
B|AMIX|20251117|08:20:55|S|700|1.230000||
B|DFLI|20251117|08:20:55|S|20|0.907000||
B|AMIX|20251117|08:21:02|S|100|1.230000||
B|AMIX|20251117|08:21:12|S|10|1.210000||
B|AMIX|20251117|08:22:06|S|1700|1.200000||
B|IONQ|20251117|08:22:25|S|3|47.530000||
B|NEE|20251117|08:22:38|S|1|84.120000||
B|DFLI|20251117|08:22:40|S|200|0.888000||
B|SGML|20251117|08:22:43|S|20|8.270000||
B|SOXL|20251117|08:23:14|S|100|38.410000||
B|CYPH|20251117|08:24:25|S|100|3.060000||
B|AMIX|20251117|08:24:38|S|24|1.100000||
B|CMBT|20251117|08:24:42|S|20|9.910000||
B|AMIX|20251117|08:25:00|S|500|1.110000||
B|GNS|20251117|08:25:03|S|3600|0.940000||
B|AMIX|20251117|08:25:12|S|500|1.120000||
B|IONQ|20251117|08:25:36|S|10|47.540000||
B|AMIX|20251117|08:25:41|S|300|1.160000||
B|SGML|20251117|08:25:58|S|100|8.960000||
B|SGML|20251117|08:26:36|S|100|9.210000||
B|GNS|20251117|08:27:37|S|7600|0.959900||
B|GNS|20251117|08:27:47|S|100|0.950000||
B|WTO|20251117|08:27:50|S|2|0.036250||
B|SGML|20251117|08:27:54|S|1|9.240000||
B|AMIX|20251117|08:28:17|S|700|1.140000||
B|SGML|20251117|08:28:21|S|45|9.140000||
B|AMIX|20251117|08:28:32|S|100|1.200000||
B|AMIX|20251117|08:28:36|S|767|1.250000||
B|AMIX|20251117|08:28:42|S|200|1.220000||
B|QUBT|20251117|08:28:51|S|5|12.250000||
B|WTO|20251117|08:29:16|S|120|0.035200||
B|GNS|20251117|08:29:34|S|229|0.978000||
B|SGML|20251117|08:29:41|S|20|9.190000||
B|WTO|20251117|08:30:09|S|600|0.034900||
B|WTO|20251117|08:30:19|S|700|0.034800||
B|WTO|20251117|08:30:21|S|500|0.034800||
B|CYPH|20251117|08:30:23|S|1000|3.110000||
B|IONQ|20251117|08:30:26|S|100|47.690000||
B|GNS|20251117|08:30:46|S|300|0.996100||
B|CHR|20251117|08:30:54|S|700|0.049600||
B|SGML|20251117|08:30:54|S|3|9.060000||
B|GOOGL|20251117|08:31:13|S|5|286.620000||
B|SOXS|20251117|08:31:19|S|200|3.930000||
B|GNS|20251117|08:31:39|S|500|0.994000||
B|AMIX|20251117|08:31:42|S|100|1.230000||
B|CYPH|20251117|08:31:53|S|200|3.130000||
B|BABA|20251117|08:31:58|S|1|157.910000||
B|AMIX|20251117|08:32:04|S|17|1.230000||
B|SGML|20251117|08:32:18|S|7|9.040000||
B|SOXS|20251117|08:32:21|S|247|3.930000||
B|AMIX|20251117|08:33:04|S|300|1.200000||
B|AMIX|20251117|08:33:16|S|300|1.210000||
B|AMIX|20251117|08:33:20|S|300|1.190000||
B|AMIX|20251117|08:33:29|S|100|1.200000||
B|GLMD|20251117|08:33:44|S|38|1.300000||
B|TQQQ|20251117|08:33:45|S|4|104.459800||
B|SGML|20251117|08:33:53|S|29|9.200000||
B|AMIX|20251117|08:34:17|S|100|1.140000||
B|AMIX|20251117|08:34:29|S|500|1.109800||
B|SOXL|20251117|08:34:31|S|50|38.280000||
B|AMIX|20251117|08:34:33|S|464|1.110000||
B|SPY|20251117|08:34:37|S|2|670.820000||
B|KXIN|20251117|08:35:23|S|43|0.395000||
B|AMIX|20251117|08:36:14|S|1|1.110000||
B|SGML|20251117|08:36:22|S|5|9.150000||
B|CYPH|20251117|08:36:56|S|22|3.100000||
B|ETHA|20251117|08:37:19|S|20|23.710000||
B|TQQQ|20251117|08:37:41|S|13|104.239900||
B|IONQ|20251117|08:37:56|S|10|47.399200||
B|SGML|20251117|08:38:01|S|400|9.520000||
B|GNS|20251117|08:38:08|S|300|1.010000||
B|GNS|20251117|08:38:11|S|20|1.000000||
B|SGML|20251117|08:38:17|S|100|9.500000||
B|TSLL|20251117|08:38:21|S|200|16.100000||
B|TSLL|20251117|08:38:26|S|10|16.090000||
B|SGML|20251117|08:38:29|S|500|9.570000||
B|O|20251117|08:38:34|S|1|56.859100||
B|AMIX|20251117|08:38:35|S|200|1.070000||
B|TSLL|20251117|08:38:47|S|800|16.080000||
B|SGML|20251117|08:38:50|E|40|9.750000||
B|AMIX|20251117|08:39:03|S|1300|1.090000||
B|AI|20251117|08:39:11|S|100|13.999200||
B|AMIX|20251117|08:39:11|S|249|1.100000||
B|CYPH|20251117|08:40:32|S|103|3.020000||
B|AMIX|20251117|08:40:39|S|2400|1.110000||
B|TQQQ|20251117|08:40:41|S|2|104.000000||
B|SGML|20251117|08:40:47|S|1000|9.580000||
B|WTO|20251117|08:40:49|S|58|0.035700||
B|GLMD|20251117|08:40:55|S|3|1.150000||
B|WTO|20251117|08:41:31|S|899|0.035700||
B|AMIX|20251117|08:41:33|S|300|1.110000||
B|GLMD|20251117|08:41:47|S|200|1.210000||
B|AMIX|20251117|08:41:53|S|200|1.130000||
B|WTO|20251117|08:41:57|S|20000|0.035500||
B|OPEN|20251117|08:42:13|S|1|8.059700||
B|AMIX|20251117|08:42:18|S|1000|1.070000||
B|MSTY|20251117|08:42:41|S|100|7.790000||
B|WTO|20251117|08:42:58|S|3500|0.035100||
B|GLMD|20251117|08:43:12|S|806|1.240000||
B|NVVE|20251117|08:43:15|E|1100|0.214900||
B|CYPH|20251117|08:43:36|S|488|2.930000||
B|AMIX|20251117|08:43:43|S|5|1.010000||
B|GLMD|20251117|08:44:08|S|200|1.280000||
B|ZYME|20251117|08:44:11|S|13|25.540000||
B|TQQQ|20251117|08:44:23|S|1|103.900000||
B|GLMD|20251117|08:44:43|S|200|1.290000||
B|TQQQ|20251117|08:44:59|S|50|103.780000||
B|TQQQ|20251117|08:45:07|S|1|103.750000||
B|WTO|20251117|08:45:37|S|400|0.036700||
B|WTO|20251117|08:46:08|S|7900|0.036700||
B|CHR|20251117|08:46:12|S|1|0.049900||
B|GNS|20251117|08:46:14|S|48|1.020000||
B|TQQQ|20251117|08:46:15|S|59|103.870000||
B|DD|20251117|08:46:38|S|18|39.710000||
B|SGML|20251117|08:46:39|S|10|9.290000||
B|SGML|20251117|08:46:40|S|356|9.290000||
B|GOOGL|20251117|08:46:46|S|6|285.760000||
B|GLMD|20251117|08:46:49|S|100|1.240000||
B|TSLL|20251117|08:47:08|S|4|16.059900||
B|GNS|20251117|08:47:35|S|87|1.020000||
B|GLMD|20251117|08:47:46|S|60|1.260000||
B|GLMD|20251117|08:47:53|S|300|1.250000||
B|SOXL|20251117|08:48:19|S|100|38.110000||
B|GLMD|20251117|08:48:39|S|114|1.350000||
B|AMIX|20251117|08:48:51|S|38|1.000000||
B|WTO|20251117|08:49:05|S|57|0.036100||
B|GNS|20251117|08:49:11|S|300|1.010000||
B|GLMD|20251117|08:49:14|S|1727|1.400000||
B|IAU|20251117|08:49:32|S|1|76.600000||
B|ETHU|20251117|08:49:34|S|100|64.880000||
B|RGTI|20251117|08:49:48|S|11|24.950000||
B|AMIX|20251117|08:49:57|S|100|0.962800||
B|GLMD|20251117|08:50:00|S|50|1.510000||
B|BITO|20251117|08:50:16|S|10|14.650000||
B|SGML|20251117|08:50:20|E|8|9.010000||
B|GLMD|20251117|08:50:22|S|12|1.550000||
B|QBTS|20251117|08:50:25|S|1|23.500000||
B|TQQQ|20251117|08:50:28|S|580|103.650000||
B|AMIX|20251117|08:50:30|S|700|0.949700||
B|GLMD|20251117|08:50:38|S|87|1.580000||
B|SGML|20251117|08:51:11|S|100|8.990000||
B|AMIX|20251117|08:51:21|S|1|0.968400||
B|TSLL|20251117|08:51:29|S|8|16.000000||
B|ETN|20251117|08:51:34|S|1|351.500000||
B|GLMD|20251117|08:51:52|S|121|1.560000||
B|GLMD|20251117|08:52:03|S|237|1.520000||
B|GLMD|20251117|08:52:09|S|85|1.480000||
B|AMIX|20251117|08:52:32|S|10|0.956200||
B|GLMD|20251117|08:52:48|S|1255|1.560000||
B|LAES|20251117|08:53:07|S|2|4.540000||
B|CHR|20251117|08:53:13|S|1|0.050500||
B|GLMD|20251117|08:53:27|S|25|1.620000||
B|GLMD|20251117|08:53:29|S|100|1.630000||
B|AMIX|20251117|08:53:37|S|710|0.944300||
B|GLMD|20251117|08:53:58|S|800|1.500000||
B|GLMD|20251117|08:54:02|S|6|1.480000||
B|GLMD|20251117|08:54:12|S|25|1.450000||
B|IBIT|20251117|08:54:26|S|100|53.110000||
B|GLMD|20251117|08:54:27|S|100|1.500000||
B|IONQ|20251117|08:54:59|S|1|47.120000||
B|SOXL|20251117|08:55:21|S|253|38.140000||
B|NVDA|20251117|08:55:26|S|1|187.270000||
B|SGML|20251117|08:55:42|S|100|8.880000||
B|GLMD|20251117|08:55:43|S|500|1.510000||
B|TSLL|20251117|08:55:48|S|3|16.040000||
B|CYPH|20251117|08:55:53|S|260|2.900000||
B|SOXL|20251117|08:55:55|S|2|38.140000||
B|AMIX|20251117|08:56:02|S|100|0.978900||
B|TE|20251117|08:56:10|S|200|3.390000||
B|GOOGL|20251117|08:56:44|S|62|285.370000||
B|GLMD|20251117|08:57:17|S|40|1.510000||
B|GLMD|20251117|08:57:17|S|1223|1.510000||
B|GLMD|20251117|08:57:25|S|300|1.490000||
B|SQQQ|20251117|08:57:35|S|1|14.520000||
B|GLMD|20251117|08:57:36|S|6|1.490000||
B|TSLL|20251117|08:57:45|S|1|16.110000||
B|DFLI|20251117|08:58:06|S|48|0.925000||
B|GNS|20251117|08:58:20|S|150|1.040000||
B|GLMD|20251117|08:58:22|S|400|1.470000||
B|GNS|20251117|08:58:22|S|1000|1.570000||
B|GNS|20251117|08:58:27|S|35|1.570000||
B|GNS|20251117|08:58:41|S|400|1.570000||
B|AMIX|20251117|08:58:42|S|300|0.983000||
B|GNS|20251117|08:58:46|S|300|1.570000||
B|GNS|20251117|08:58:50|S|400|1.560000||
B|LCID|20251117|08:58:50|S|10|14.239800||
B|GNS|20251117|08:59:00|S|100|1.050000||
B|GLMD|20251117|08:59:02|S|1601|1.410000||
B|SOXL|20251117|08:59:17|S|340|38.300000||
B|WTO|20251117|08:59:23|S|900|0.033800||
B|SGML|20251117|08:59:27|S|47|8.860000||
B|BITO|20251117|08:59:30|S|100|14.690000||
B|AMIX|20251117|08:59:40|S|2500|1.020000||
B|SOXS|20251117|08:59:43|S|1|3.920000||
B|WTO|20251117|09:00:02|S|900|0.033700||
B|AMIX|20251117|09:00:12|S|100|1.040000||
B|SHV|20251117|09:00:30|S|54|110.299800||
B|AMIX|20251117|09:00:31|S|100|1.040000||
B|TSLL|20251117|09:00:51|S|1|16.040000||
B|TSLL|20251117|09:00:58|S|13|16.040000||
B|AMIX|20251117|09:01:07|S|200|1.050000||
B|SQQQ|20251117|09:01:25|S|200|14.550000||
B|AMIX|20251117|09:01:37|S|1400|1.070000||
B|SHV|20251117|09:01:37|S|17|110.299900||
B|GNS|20251117|09:01:38|S|500|1.560000||
B|GNS|20251117|09:01:42|S|177|1.560000||
B|GNS|20251117|09:01:53|S|800|1.560000||
B|GNS|20251117|09:01:58|S|128|1.560000||
B|GNS|20251117|09:02:03|S|5000|1.560000||
B|GNS|20251117|09:02:08|S|100|1.560000||
B|GNS|20251117|09:02:13|S|2000|1.560000||
B|AMIX|20251117|09:02:16|S|142|1.060000||
B|GNS|20251117|09:02:18|S|100|1.560000||
B|WTO|20251117|09:02:20|S|1700|0.034700||
B|WTO|20251117|09:02:21|S|20000|0.034750||
B|GNS|20251117|09:02:23|S|2900|1.560000||
B|GNS|20251117|09:02:28|S|1000|1.560000||
B|GNS|20251117|09:02:34|S|2000|1.560000||
B|GNS|20251117|09:02:39|S|100|1.560000||
B|GLMD|20251117|09:02:42|S|1000|1.300000||
B|GNS|20251117|09:02:43|S|100|1.560000||
B|GLMD|20251117|09:02:45|S|766|1.310000||
B|GLMD|20251117|09:03:10|S|192|1.320000||
B|TSLL|20251117|09:03:27|S|1|16.020000||
B|UVIX|20251117|09:04:12|S|50|10.310000||
B|BITX|20251117|09:04:19|S|80|34.990000||
B|SGML|20251117|09:04:50|S|500|8.680000||
B|LCID|20251117|09:05:14|S|1|14.239800||
B|TSLL|20251117|09:05:18|S|1|16.020000||
B|GLMD|20251117|09:05:22|S|500|1.390000||
B|CYPH|20251117|09:05:29|S|5|3.060000||
B|DFLI|20251117|09:05:43|S|100|0.914400||
B|TSLL|20251117|09:06:25|S|5|16.030000||
B|TSLL|20251117|09:06:47|S|5|16.040000||
B|CYPH|20251117|09:06:55|S|99|2.980000||
B|TSLL|20251117|09:06:59|S|10|16.030000||
B|NVDA|20251117|09:07:04|S|1|187.420000||
B|DIS|20251117|09:07:13|S|100|105.790000||
B|AMIX|20251117|09:07:52|S|11800|1.060000||
B|GLMD|20251117|09:08:02|S|2500|1.350000||
B|NVDA|20251117|09:08:57|S|213|187.180000||
B|CYPH|20251117|09:09:29|S|6|3.070000||
B|SQQQ|20251117|09:10:23|S|400|14.570000||
B|WTO|20251117|09:10:49|S|82|0.033800||
B|SGML|20251117|09:11:23|S|300|8.310000||
B|GOOG|20251117|09:11:35|S|100|284.820000||
B|GLMD|20251117|09:11:37|S|100|1.410000||
B|AMIX|20251117|09:11:43|S|250|1.000000||
B|TSLL|20251117|09:12:12|S|1200|16.020000||
B|GLMD|20251117|09:12:29|S|200|1.450000||
B|SOXS|20251117|09:12:31|S|100|3.940000||
B|CYPH|20251117|09:13:17|S|250|3.070000||
B|ZYME|20251117|09:13:24|S|10|24.570000||
B|SQQQ|20251117|09:13:47|S|800|14.600000||
B|BABA|20251117|09:14:16|S|50|157.800000||
B|AMIX|20251117|09:14:18|S|100|1.040000||
B|WTO|20251117|09:15:26|S|2104|0.034500||
B|WTO|20251117|09:15:33|S|2400|0.034500||
B|AMIX|20251117|09:15:34|S|1000|1.040000||
B|TSLL|20251117|09:15:46|S|2|16.050000||
B|GLMD|20251117|09:16:01|S|200|1.360000||
B|TSLL|20251117|09:16:17|S|8|16.050000||
B|SOXL|20251117|09:16:44|S|500|38.150000||
B|SOXL|20251117|09:16:44|S|1329|38.150000||
B|SOXS|20251117|09:16:58|S|1300|3.940000||
B|NVDA|20251117|09:17:32|S|1|187.115000||
B|AMIX|20251117|09:18:23|S|400|1.120000||
B|AMIX|20251117|09:18:26|S|700|1.130000||
B|AMIX|20251117|09:18:56|S|3|1.120000||
B|AMIX|20251117|09:19:02|S|3078|1.129700||
B|AMIX|20251117|09:20:10|S|2100|1.120000||
B|SHV|20251117|09:20:19|S|14|110.299800||
B|IONQ|20251117|09:20:20|S|2|47.169600||
B|AMIX|20251117|09:20:38|S|1000|1.100000||
B|SQQQ|20251117|09:20:52|S|20|14.570000||
B|SGML|20251117|09:20:56|S|100|8.240000||
B|SGML|20251117|09:21:11|E|2|8.240000||
B|WTO|20251117|09:21:31|S|600|0.034500||
B|AMIX|20251117|09:21:39|S|5|1.070000||
B|VRT|20251117|09:21:45|S|100|170.290000||
B|AMIX|20251117|09:21:57|S|500|1.100000||
B|WTO|20251117|09:22:12|S|300|0.034300||
B|AMIX|20251117|09:22:39|S|200|1.140000||
B|WTO|20251117|09:22:47|S|1900|0.034300||
B|AMIX|20251117|09:23:15|S|2000|1.190000||
B|TQQQ|20251117|09:25:36|S|200|103.790000||
B|AMIX|20251117|09:25:42|S|5|1.150000||
B|TSLL|20251117|09:25:45|S|80|16.120000||
B|WTO|20251117|09:26:07|S|5169|0.034100||
B|AMIX|20251117|09:26:11|S|200|1.180000||
B|AMIX|20251117|09:26:39|S|2987|1.199700||
B|SDOW|20251117|09:26:57|S|1300|34.500000||
B|AMIX|20251117|09:27:09|S|3000|1.180000||
B|WTO|20251117|09:27:26|S|600|0.034400||
B|TSLL|20251117|09:27:40|S|1|16.080000||
B|AMIX|20251117|09:28:00|S|100|1.190000||
B|AMIX|20251117|09:28:09|S|20|1.170000||
B|NVDA|20251117|09:28:31|S|129|185.800000||
B|QBTS|20251117|09:28:42|S|1|23.308900||
B|VOO|20251117|09:29:00|S|160|615.710000||
B|SOXL|20251117|09:29:07|S|20|37.940000||
B|SGML|20251117|09:29:08|S|37|8.230000||
B|SOXL|20251117|09:29:08|S|16|37.940000||
B|CGTL|20251117|09:29:38|S|400|0.925000||
B|GGLS|20251117|09:29:50|S|150|7.540000||
B|IWM|20251117|09:29:50|S|100|236.490000||
B|SGML|20251117|09:29:52|S|400|8.200000||
B|SGML|20251117|09:29:52|S|580|8.200000||
B|CYPH|20251117|09:29:53|S|310|3.040000||
B|CWVX|20251117|09:29:54|S|1000|5.590000||
B|CYPH|20251117|09:29:54|S|100|3.030000||
B|IWM|20251117|09:29:54|S|140|236.510000||
B|SPY|20251117|09:29:54|S|153|669.700000||
B|USBC|20251117|09:29:54|S|200|0.810000||
B|AAXJ|20251117|09:30:00|S|1|93.320000||
B|AGQ|20251117|09:30:00|S|1|85.570000||
B|AIYY|20251117|09:30:00|S|15|1.950000||
B|AMD|20251117|09:30:00|E|3|242.622300||
B|AMD|20251117|09:30:00|E|25|242.618900||
B|AMZU|20251117|09:30:00|S|1|37.900000||
B|BITO|20251117|09:30:00|S|1|14.730000||
B|BITO|20251117|09:30:00|S|1|14.730000||
B|BITO|20251117|09:30:00|S|13|14.725000||
B|BITO|20251117|09:30:00|S|20|14.730000||
B|BITO|20251117|09:30:00|S|44|14.730000||
B|BITO|20251117|09:30:00|S|115|14.730000||
B|BITX|20251117|09:30:00|S|12|34.971300||
B|BITX|20251117|09:30:00|S|20|34.971300||
B|BITX|20251117|09:30:00|E|57|34.931700||
B|BITX|20251117|09:30:00|S|200|34.948800||
B|BOIL|20251117|09:30:00|S|76|34.655000||
B|CDTX|20251117|09:30:00|S|5|217.410000||
B|CHPY|20251117|09:30:00|S|23|55.300000||
B|CLIP|20251117|09:30:00|S|100|100.260000||
B|CLIP|20251117|09:30:00|S|149|100.260000||
B|CLIP|20251117|09:30:00|S|899|100.260000||
B|DPZ|20251117|09:30:00|S|25|410.070000||
B|EFV|20251117|09:30:00|S|83|69.790000||
B|GDX|20251117|09:30:00|S|50|75.540000||
B|GDXU|20251117|09:30:00|E|20|169.730000||
B|GLDM|20251117|09:30:00|S|3|80.477500||
B|GNS|20251117|09:30:00|S|5|1.050000||
B|GNS|20251117|09:30:00|S|6|1.050000||
B|GNS|20251117|09:30:00|S|7|1.050000||
B|GNS|20251117|09:30:00|S|21|1.050000||
B|GNS|20251117|09:30:00|S|222|1.050000||
B|GOOG|20251117|09:30:00|S|100|286.400000||
B|GOOG|20251117|09:30:00|S|111|286.141500||
B|GOVT|20251117|09:30:00|S|1645|23.110000||
B|GPIX|20251117|09:30:00|S|1|51.980000||
B|HDV|20251117|09:30:00|S|1|122.500000||
B|IAU|20251117|09:30:00|S|3|76.590000||
B|IAU|20251117|09:30:00|S|6|76.590000||
B|IAU|20251117|09:30:00|S|13|76.590000||
B|IVV|20251117|09:30:00|S|1|672.900000||
B|IVV|20251117|09:30:00|S|4|672.850000||
B|IWM|20251117|09:30:00|S|1|236.448800||
B|IWM|20251117|09:30:00|S|1|236.448800||
B|IWM|20251117|09:30:00|S|2|236.428700||
B|IWM|20251117|09:30:00|S|50|236.430000||
B|IWM|20251117|09:30:00|S|50|236.470000||
B|IWM|20251117|09:30:00|S|100|236.445000||
B|KRNT|20251117|09:30:00|S|88|13.210000||
B|MSTR|20251117|09:30:00|S|141|197.772500||
B|MSTR|20251117|09:30:00|S|340|197.670000||
B|MSTR|20251117|09:30:00|S|1120|197.937500||
B|MSTR|20251117|09:30:00|S|1500|197.570000||
B|NATR|20251117|09:30:00|S|200|21.360000||
B|NG|20251117|09:30:00|S|11|8.690000||
B|NUGT|20251117|09:30:00|S|33|144.830000||
B|NUGT|20251117|09:30:00|S|50|144.760000||
B|NUGT|20251117|09:30:00|S|67|144.815000||
B|NUGT|20251117|09:30:00|S|100|144.815000||
B|NVDL|20251117|09:30:00|S|1|89.700000||
B|ONDS|20251117|09:30:00|S|300|7.490000||
B|PYLD|20251117|09:30:00|S|1|26.740000||
B|QLD|20251117|09:30:00|S|1|138.140000||
B|QLD|20251117|09:30:00|S|50|138.140000||
B|QQQ|20251117|09:30:00|S|5|606.130000||
B|QQQ|20251117|09:30:00|S|6|606.130000||
B|RIVN|20251117|09:30:00|S|100|15.042000||
B|SGOV|20251117|09:30:00|S|2|100.540000||
B|SMLR|20251117|09:30:00|S|50|21.570000||
B|SOLT|20251117|09:30:00|S|12|8.620000||
B|SOXL|20251117|09:30:00|E|178|37.901700||
B|SOXL|20251117|09:30:00|E|383|37.870000||
B|SOXS|20251117|09:30:00|S|1|3.970000||
B|SOXS|20251117|09:30:00|S|100|3.970000||
B|SPY|20251117|09:30:00|S|10|669.538800||
B|SPY|20251117|09:30:00|E|10|669.641700||
B|SPY|20251117|09:30:00|S|40|669.558800||
B|SPY|20251117|09:30:00|E|59|669.641700||
B|SWKS|20251117|09:30:00|E|1|65.936200||
B|SWKS|20251117|09:30:00|S|18|65.850000||
B|SWKS|20251117|09:30:00|S|35|65.850000||
B|TER|20251117|09:30:00|S|450|168.760000||
B|TNA|20251117|09:30:00|S|100|40.911300||
B|TNL|20251117|09:30:00|S|1|62.830000||
B|TQQQ|20251117|09:30:00|S|70|103.291300||
B|TQQQ|20251117|09:30:00|S|100|103.280000||
B|TQQQ|20251117|09:30:00|S|100|103.281200||
B|UVXY|20251117|09:30:00|S|200|11.130000||
B|VEA|20251117|09:30:00|S|19|60.900000||
B|VEA|20251117|09:30:00|S|47|60.900000||
B|VTV|20251117|09:30:00|S|2|186.960000||
B|VXX|20251117|09:30:00|S|10|35.225000||
B|VXX|20251117|09:30:00|S|194|35.225000||
B|VXX|20251117|09:30:00|S|300|35.225000||
B|XLB|20251117|09:30:00|E|75|86.560200||
B|XLE|20251117|09:30:00|S|4|91.910000||
B|XLE|20251117|09:30:00|S|5|91.910000||
B|XLE|20251117|09:30:00|S|7|91.910000||
B|XLE|20251117|09:30:00|S|9|91.910000||
B|XLE|20251117|09:30:00|S|100|91.890000||
B|XLF|20251117|09:30:00|S|1|52.458300||
B|XLF|20251117|09:30:00|S|762|52.480000||
B|XLK|20251117|09:30:00|E|13|285.402700||
B|XLK|20251117|09:30:00|S|53|285.505000||
B|XLV|20251117|09:30:00|S|10|151.340000||
B|AMIX|20251117|09:30:01|S|10|1.190000||
B|AMIX|20251117|09:30:01|S|100|1.190000||
B|AMIX|20251117|09:30:01|S|200|1.190000||
B|AMIX|20251117|09:30:01|S|720|1.190000||
B|ATRC|20251117|09:30:01|S|1|31.315000||
B|BA|20251117|09:30:01|S|1|194.530000||
B|BCD|20251117|09:30:01|S|2|35.544000||
B|BKNG|20251117|09:30:01|S|1|5024.775000||
B|BMO|20251117|09:30:01|S|3|123.390000||
B|BTU|20251117|09:30:01|S|3|28.660000||
B|BXSL|20251117|09:30:01|S|66|26.630000||
B|COCO|20251117|09:30:01|S|25|47.860000||
B|COIN|20251117|09:30:01|S|1|275.360000||
B|COIN|20251117|09:30:01|S|10|274.720000||
B|CONY|20251117|09:30:01|S|17|5.060000||
B|COST|20251117|09:30:01|S|1|922.480000||
B|COST|20251117|09:30:01|S|1|922.960000||
B|CRS|20251117|09:30:01|S|1|332.490000||
B|CSMD|20251117|09:30:01|S|58|31.860000||
B|DOW|20251117|09:30:01|S|3800|22.810000||
B|ESNT|20251117|09:30:01|S|50|61.710000||
B|ETHU|20251117|09:30:01|S|2|65.108700||
B|GGAL|20251117|09:30:01|S|1|52.220000||
B|GILT|20251117|09:30:01|S|87|11.610000||
B|GLD|20251117|09:30:01|S|5|374.010000||
B|GLD|20251117|09:30:01|S|10|373.998700||
B|GLMD|20251117|09:30:01|S|200|1.240000||
B|GLMD|20251117|09:30:01|S|800|1.240000||
B|GOOG|20251117|09:30:01|S|1|285.990000||
B|GOOG|20251117|09:30:01|S|1|285.990000||
B|GOOG|20251117|09:30:01|S|1|285.990000||
B|GOOG|20251117|09:30:01|S|18|285.950000||
B|GOOG|20251117|09:30:01|S|18|286.050000||
B|GOOG|20251117|09:30:01|S|18|286.050000||
B|GOOG|20251117|09:30:01|S|18|286.210000||
B|GOOGL|20251117|09:30:01|S|440|285.400000||
B|GRMN|20251117|09:30:01|S|1|192.820000||
B|HIG|20251117|09:30:01|S|10|134.910000||
B|HIMS|20251117|09:30:01|S|1|36.620000||
B|HIMS|20251117|09:30:01|S|1|36.620000||
B|HIMS|20251117|09:30:01|S|2|36.620000||
B|HLI|20251117|09:30:01|S|1|183.880000||
B|HP|20251117|09:30:01|S|50|27.935000||
B|IBM|20251117|09:30:01|S|1|305.966000||
B|INOD|20251117|09:30:01|S|1|57.030000||
B|JXN|20251117|09:30:01|S|11|93.150000||
B|KHC|20251117|09:30:01|S|1|24.900000||
B|KMB|20251117|09:30:01|S|1|103.735000||
B|LEN|20251117|09:30:01|S|15|120.340000||
B|LMT|20251117|09:30:01|S|7|467.660000||
B|LOW|20251117|09:30:01|S|1|227.000000||
B|MAIN|20251117|09:30:01|S|7|58.450000||
B|MSTR|20251117|09:30:01|S|40|197.937500||
B|MSTR|20251117|09:30:01|S|219|197.937500||
B|MSTR|20251117|09:30:01|S|840|197.937500||
B|NFLX|20251117|09:30:01|S|130|111.100000||
B|NVDA|20251117|09:30:01|S|1|186.030000||
B|NVDD|20251117|09:30:01|S|96|38.830000||
B|PAHC|20251117|09:30:01|S|22|45.460000||
B|PAVE|20251117|09:30:01|S|14|46.980000||
B|PAVE|20251117|09:30:01|S|63|46.980000||
B|PAVE|20251117|09:30:01|S|63|46.980000||
B|PLTD|20251117|09:30:01|S|5|6.968300||
B|POOL|20251117|09:30:01|S|58|242.900000||
B|QBTX|20251117|09:30:01|S|200|35.140000||
B|QQQ|20251117|09:30:01|S|40|606.210000||
B|RIOT|20251117|09:30:01|S|2|13.750000||
B|SCHG|20251117|09:30:01|S|1|32.110000||
B|SCHH|20251117|09:30:01|S|1|21.260000||
B|SHV|20251117|09:30:01|S|3|110.300000||
B|SIZE|20251117|09:30:01|S|91|158.770000||
B|SLDP|20251117|09:30:01|S|15|5.970000||
B|SNDK|20251117|09:30:01|S|50|254.450000||
B|SPGI|20251117|09:30:01|S|1|493.870000||
B|SPXS|20251117|09:30:01|S|54|37.640000||
B|SPY|20251117|09:30:01|S|59|669.560000||
B|SPYM|20251117|09:30:01|S|1|78.770000||
B|STX|20251117|09:30:01|E|12|256.281500||
B|TCAF|20251117|09:30:01|S|391|38.320000||
B|TEMT|20251117|09:30:01|S|200|20.492500||
B|TNA|20251117|09:30:01|S|100|40.831200||
B|TQQQ|20251117|09:30:01|S|100|103.331200||
B|TQQQ|20251117|09:30:01|S|100|103.331300||
B|TZA|20251117|09:30:01|S|300|8.708300||
B|UGL|20251117|09:30:01|S|200|49.973800||
B|UPRO|20251117|09:30:01|S|600|110.880000||
B|URTH|20251117|09:30:01|S|3|182.540000||
B|V|20251117|09:30:01|S|1|331.800000||
B|VHT|20251117|09:30:01|S|2|281.720000||
B|VHT|20251117|09:30:01|S|8|281.720000||
B|VHT|20251117|09:30:01|S|16|281.720000||
B|VOO|20251117|09:30:01|E|1|615.571900||
B|VOO|20251117|09:30:01|S|1|615.620000||
B|VOO|20251117|09:30:01|S|1|615.680000||
B|VOO|20251117|09:30:01|S|2|615.670000||
B|VOO|20251117|09:30:01|S|5|615.590000||
B|VOO|20251117|09:30:01|S|200|615.640000||
B|VT|20251117|09:30:01|S|1|138.580000||
B|VTR|20251117|09:30:01|S|25|78.470000||
B|VTV|20251117|09:30:01|S|14|186.960000||
B|WBD|20251117|09:30:01|S|54|23.020000||
B|Z|20251117|09:30:01|S|1|68.520000||
B|AFL|20251117|09:30:02|S|4|114.330000||
B|AMIX|20251117|09:30:02|S|8014|1.180000||
B|AMZN|20251117|09:30:02|E|1|232.725500||
B|AMZN|20251117|09:30:02|S|1|232.780000||
B|AMZN|20251117|09:30:02|S|1|232.780000||
B|APA|20251117|09:30:02|S|1|24.727500||
B|ASTC|20251117|09:30:02|S|232|3.220000||
B|AVGO|20251117|09:30:02|S|2|341.010000||
B|AVGO|20251117|09:30:02|S|17|340.710000||
B|BIDU|20251117|09:30:02|S|1|116.450000||
B|BITO|20251117|09:30:02|S|1|14.728300||
B|BKCH|20251117|09:30:02|S|199|72.700000||
B|BMNU|20251117|09:30:02|S|2|9.300000||
B|BTDR|20251117|09:30:02|S|65|10.250000||
B|BTDR|20251117|09:30:02|S|200|10.270000||
B|COIN|20251117|09:30:02|E|1|274.614600||
B|COIN|20251117|09:30:02|S|1|274.670000||
B|COR|20251117|09:30:02|S|1|362.000000||
B|CR|20251117|09:30:02|S|1|184.380000||
B|CYPH|20251117|09:30:02|S|1034|3.040000||
B|DFLI|20251117|09:30:02|S|1|0.893700||
B|DNLI|20251117|09:30:02|S|25|17.430000||
B|DOCS|20251117|09:30:02|S|13|49.300000||
B|EMN|20251117|09:30:02|S|36|60.020000||
B|EWT|20251117|09:30:02|S|267|63.410000||
B|GLXY|20251117|09:30:02|S|1|25.630000||
B|GOOG|20251117|09:30:02|S|100|286.000000||
B|GOOG|20251117|09:30:02|S|229|286.010000||
B|GOOG|20251117|09:30:02|S|1345|286.000000||
B|HII|20251117|09:30:02|S|7|314.000000||
B|HOOD|20251117|09:30:02|S|1|119.950000||
B|HOOD|20251117|09:30:02|S|1|119.950000||
B|HOOD|20251117|09:30:02|S|2|119.950000||
B|HOOD|20251117|09:30:02|S|25|119.950000||
B|HOOD|20251117|09:30:02|S|80|119.950000||
B|HOOD|20251117|09:30:02|S|200|119.770000||
B|IBIT|20251117|09:30:02|S|325|53.370000||
B|ILMN|20251117|09:30:02|S|1|119.100000||
B|IONQ|20251117|09:30:02|S|4|46.620000||
B|IREN|20251117|09:30:02|S|200|45.880000||
B|IWM|20251117|09:30:02|S|120|236.340000||
B|LDOS|20251117|09:30:02|S|14|191.150000||
B|LI|20251117|09:30:02|S|20|19.240000||
B|META|20251117|09:30:02|S|1|608.630000||
B|META|20251117|09:30:02|S|2|608.200000||
B|META|20251117|09:30:02|S|2|608.270000||
B|META|20251117|09:30:02|S|2|608.630000||
B|META|20251117|09:30:02|S|3|608.270000||
B|META|20251117|09:30:02|S|40|608.140000||
B|META|20251117|09:30:02|S|60|608.270000||
B|MMM|20251117|09:30:02|S|1|166.320000||
B|MSFT|20251117|09:30:02|S|2|507.500000||
B|MU|20251117|09:30:02|S|14|248.792000||
B|NVDL|20251117|09:30:02|E|3|89.347200||
B|OSK|20251117|09:30:02|S|1|123.853200||
B|OXLC|20251117|09:30:02|S|1|14.100000||
B|PFE|20251117|09:30:02|S|1|25.105000||
B|PLTU|20251117|09:30:02|E|2|84.339700||
B|PLTU|20251117|09:30:02|E|464|84.326500||
B|QBTZ|20251117|09:30:02|E|200|22.710000||
B|QFIN|20251117|09:30:02|S|402|22.450000||
B|QQQ|20251117|09:30:02|S|5|606.020000||
B|QQQ|20251117|09:30:02|S|40|606.000000||
B|QQQ|20251117|09:30:02|S|40|606.010000||
B|QQQ|20251117|09:30:02|S|160|606.070000||
B|RGLD|20251117|09:30:02|S|20|185.850000||
B|RGTZ|20251117|09:30:02|E|250|28.940000||
B|RL|20251117|09:30:02|S|2|331.620000||
B|SCHH|20251117|09:30:02|S|767|21.260000||
B|SEDG|20251117|09:30:02|S|1|35.220000||
B|SEDG|20251117|09:30:02|S|2|35.220000||
B|SMHI|20251117|09:30:02|S|60|7.540000||
B|SOFI|20251117|09:30:02|S|2|27.650000||
B|SOXL|20251117|09:30:02|E|7|37.891700||
B|SOXL|20251117|09:30:02|E|15|37.891700||
B|SOXL|20251117|09:30:02|E|38|37.891700||
B|SOXS|20251117|09:30:02|S|100|3.968700||
B|SOXS|20251117|09:30:02|S|100|3.968800||
B|SOXS|20251117|09:30:02|S|100|3.968800||
B|SOXS|20251117|09:30:02|S|100|3.968800||
B|SPHB|20251117|09:30:02|S|28|109.960000||
B|SPIT|20251117|09:30:02|S|3|24.500000||
B|SQQQ|20251117|09:30:02|S|1|14.658700||
B|SQQQ|20251117|09:30:02|S|1|14.658800||
B|SQQQ|20251117|09:30:02|S|6|14.658800||
B|SQQQ|20251117|09:30:02|S|40|14.658800||
B|SQQQ|20251117|09:30:02|S|100|14.658800||
B|SQQQ|20251117|09:30:02|S|600|14.668800||
B|SQQQ|20251117|09:30:02|S|600|14.668800||
B|SQQQ|20251117|09:30:02|S|6325|14.669000||
B|SQQQ|20251117|09:30:02|S|9800|14.670000||
B|SQQQ|20251117|09:30:02|S|18300|14.669000||
B|TEMT|20251117|09:30:02|S|100|20.480000||
B|TEMT|20251117|09:30:02|S|200|20.466200||
B|TNA|20251117|09:30:02|S|100|40.850000||
B|TSLA|20251117|09:30:02|S|1|400.580000||
B|TSLA|20251117|09:30:02|S|40|400.410000||
B|TSLA|20251117|09:30:02|S|40|400.460000||
B|URA|20251117|09:30:02|E|6|44.025900||
B|VOO|20251117|09:30:02|S|3|615.580000||
B|WBD|20251117|09:30:02|S|26|22.970000||
B|XBI|20251117|09:30:02|S|1|113.331500||
B|YPF|20251117|09:30:02|S|300|38.930000||
B|ZM|20251117|09:30:02|S|100|83.595000||
B|AAPL|20251117|09:30:03|S|234|269.090000||
B|BITX|20251117|09:30:03|S|30|34.960000||
B|BLLN|20251117|09:30:03|S|16|94.970000||
B|BXSL|20251117|09:30:03|S|42|26.630000||
B|COIN|20251117|09:30:03|S|3|274.660000||
B|CRWV|20251117|09:30:03|S|75|75.260000||
B|FRMI|20251117|09:30:03|S|24|18.040000||
B|GLD|20251117|09:30:03|S|40|374.030000||
B|GLD|20251117|09:30:03|S|40|374.030000||
B|GLD|20251117|09:30:03|S|40|374.030000||
B|GLD|20251117|09:30:03|S|57|374.030000||
B|GOOG|20251117|09:30:03|S|1|286.010000||
B|GOOGL|20251117|09:30:03|S|10|285.380000||
B|GOOGL|20251117|09:30:03|S|100|285.480000||
B|GRID|20251117|09:30:03|S|10|151.600000||
B|HD|20251117|09:30:03|S|3|362.780000||
B|HTFL|20251117|09:30:03|S|29|27.860000||
B|IEF|20251117|09:30:03|S|13|96.540000||
B|ISTB|20251117|09:30:03|S|6|48.730000||
B|MU|20251117|09:30:03|S|5|248.670000||
B|NFLX|20251117|09:30:03|S|4|111.130000||
B|NVDA|20251117|09:30:03|S|10|185.870000||
B|OKE|20251117|09:30:03|S|7|70.020000||
B|PEY|20251117|09:30:03|S|33|20.140000||
B|PRAX|20251117|09:30:03|S|1|185.000000||
B|PTRB|20251117|09:30:03|S|157|42.180000||
B|QQQ|20251117|09:30:03|S|20|605.923800||
B|QUBT|20251117|09:30:03|S|30|11.400000||
B|QUBT|20251117|09:30:03|S|200|11.500000||
B|RKLB|20251117|09:30:03|S|41|45.160000||
B|TERN|20251117|09:30:03|S|545|22.760000||
B|TMUS|20251117|09:30:03|S|5|215.910000||
B|TQQQ|20251117|09:30:03|S|276|103.320000||
B|TSLA|20251117|09:30:03|S|18|400.430000||
B|TTD|20251117|09:30:03|S|28|41.840000||
B|VFLO|20251117|09:30:03|S|78|38.180000||
B|WH|20251117|09:30:03|S|6|71.980000||
B|ALNY|20251117|09:30:04|S|1|448.100000||
B|BNS|20251117|09:30:04|S|7|67.480000||
B|DUK|20251117|09:30:04|S|31|123.430000||
B|FIAT|20251117|09:30:04|S|1756|2.731200||
B|FLUT|20251117|09:30:04|S|2|198.260000||
B|GILD|20251117|09:30:04|S|9|125.188000||
B|IBIT|20251117|09:30:04|S|1|53.370000||
B|KMB|20251117|09:30:04|S|60|103.760000||
B|RGLD|20251117|09:30:04|S|20|185.810000||
B|RIVN|20251117|09:30:04|S|386|15.000000||
B|TKC|20251117|09:30:04|S|1|5.540000||
B|TROW|20251117|09:30:04|S|10|101.425000||
B|TSLA|20251117|09:30:04|S|8|400.580000||
B|VOOG|20251117|09:30:04|S|1|434.840000||
B|WING|20251117|09:30:04|S|51|230.900000||
B|AER|20251117|09:30:05|S|3|137.250000||
B|AEVA|20251117|09:30:05|S|100|9.910000||
B|AMD|20251117|09:30:05|S|200|242.575000||
B|AMZN|20251117|09:30:05|E|5|232.763800||
B|BRKR|20251117|09:30:05|S|1|40.840000||
B|ECL|20251117|09:30:05|S|3|257.315000||
B|PNR|20251117|09:30:05|S|39|104.740000||
B|ROP|20251117|09:30:05|S|3|449.010000||
B|SWK|20251117|09:30:05|S|22|65.520000||
B|TSLA|20251117|09:30:05|S|8|400.690000||
B|ZM|20251117|09:30:05|S|100|83.595000||
B|ZM|20251117|09:30:05|S|150|83.595000||
B|ACM|20251117|09:30:06|S|560|133.380000||
B|CRESY|20251117|09:30:06|S|57|11.960000||
B|DNTH|20251117|09:30:06|S|11|40.760000||
B|ESLT|20251117|09:30:06|S|10|513.920000||
B|EXEL|20251117|09:30:06|S|100|41.610000||
B|FIGR|20251117|09:30:06|S|28|42.870000||
B|FMC|20251117|09:30:06|S|1868|13.805000||
B|FRMI|20251117|09:30:06|S|10|18.070000||
B|HOOD|20251117|09:30:06|S|31|119.600000||
B|HOOD|20251117|09:30:06|S|31|119.600000||
B|HTZ|20251117|09:30:06|S|50|5.540000||
B|JHX|20251117|09:30:06|S|207|16.600000||
B|LCID|20251117|09:30:06|S|136|13.870000||
B|LOW|20251117|09:30:06|S|5|227.660000||
B|LPLA|20251117|09:30:06|S|1|368.310000||
B|MDGL|20251117|09:30:06|S|5|524.500000||
B|MSFT|20251117|09:30:06|S|30|506.470000||
B|SPXL|20251117|09:30:06|S|100|210.550000||
B|TSLA|20251117|09:30:06|S|25|400.385000||
B|WELL|20251117|09:30:06|S|1|194.000000||
B|WELL|20251117|09:30:06|S|1|194.000000||
B|AAPL|20251117|09:30:07|S|1|268.770600||
B|BSX|20251117|09:30:07|S|84|101.770000||
B|CRML|20251117|09:30:07|S|200|8.855000||
B|IONQ|20251117|09:30:07|S|100|46.340000||
B|KMB|20251117|09:30:07|S|16|103.810000||
B|NEM|20251117|09:30:07|S|36|87.430000||
B|PYPL|20251117|09:30:07|S|3|62.510000||
B|QQQ|20251117|09:30:07|S|40|605.840000||
B|SOXS|20251117|09:30:07|S|17401|3.980000||
B|TSLA|20251117|09:30:07|S|80|400.580000||
B|UFCS|20251117|09:30:07|S|282|37.140000||
B|VIST|20251117|09:30:07|S|1|49.300000||
B|ATLX|20251117|09:30:08|S|200|4.575000||
B|ATLX|20251117|09:30:08|S|348|4.530000||
B|ATLX|20251117|09:30:08|S|348|4.530000||
B|BOC|20251117|09:30:08|S|700|12.120000||
B|CGTL|20251117|09:30:08|S|419|0.932000||
B|COP|20251117|09:30:08|S|124|90.590000||
B|CRCL|20251117|09:30:08|S|1|81.500000||
B|EMR|20251117|09:30:08|S|28|127.370000||
B|LEN|20251117|09:30:08|S|20|119.860000||
B|PSQ|20251117|09:30:08|S|200|30.905000||
B|TSLA|20251117|09:30:08|S|5|400.570000||
B|VXUS|20251117|09:30:08|S|1|74.415500||
B|YPF|20251117|09:30:08|S|21|38.920000||
B|AAPL|20251117|09:30:09|S|1|268.668500||
B|AMZN|20251117|09:30:09|S|8|232.500000||
B|AMZN|20251117|09:30:09|S|14|232.440000||
B|BILI|20251117|09:30:09|S|11|26.170000||
B|COIN|20251117|09:30:09|S|50|274.030000||
B|MARA|20251117|09:30:09|S|260|11.935000||
B|PLTR|20251117|09:30:09|S|100|171.460000||
B|PLTR|20251117|09:30:09|S|186|171.230000||
B|RGTI|20251117|09:30:09|S|400|24.820000||
B|TD|20251117|09:30:09|S|31|81.240000||
B|TSLA|20251117|09:30:09|S|1|401.640000||
B|TSLA|20251117|09:30:09|S|13|401.640000||
B|TSLA|20251117|09:30:09|S|48|401.440000||
B|UUUU|20251117|09:30:09|S|50|15.000000||
B|YPF|20251117|09:30:09|S|14|38.890000||
B|ARCC|20251117|09:30:10|S|2000|20.170000||
B|BE|20251117|09:30:10|S|100|110.320000||
B|CHPT|20251117|09:30:10|S|5|8.575000||
B|DUOL|20251117|09:30:10|S|20|180.990000||
B|EBS|20251117|09:30:10|S|167|10.120000||
B|LAES|20251117|09:30:10|S|100|4.605000||
B|PEP|20251117|09:30:10|S|50|145.745000||
B|SNDK|20251117|09:30:10|S|100|254.425000||
B|TSLA|20251117|09:30:10|S|40|401.230000||
B|TTD|20251117|09:30:10|S|1|41.555500||
B|VOO|20251117|09:30:10|S|2|615.360000||
B|ADP|20251117|09:30:11|S|1|253.100000||
B|AMD|20251117|09:30:11|S|59|242.700000||
B|AMD|20251117|09:30:11|S|100|242.650000||
B|AMD|20251117|09:30:11|S|200|242.760000||
B|GOOGL|20251117|09:30:11|S|100|286.152000||
B|IBIT|20251117|09:30:11|S|118250|53.400000||
B|KYIV|20251117|09:30:11|S|1|11.380000||
B|PRT|20251117|09:30:11|S|3|3.940000||
B|TSLA|20251117|09:30:11|S|100|401.370000||
B|USFR|20251117|09:30:11|S|1|50.360000||
B|VDC|20251117|09:30:11|S|47|210.700000||
B|VGLT|20251117|09:30:11|S|45|56.720000||
B|VIST|20251117|09:30:11|S|8|49.160000||
B|XPEL|20251117|09:30:11|S|600|40.190000||
B|YPF|20251117|09:30:11|S|5|38.890000||
B|CB|20251117|09:30:12|S|6|297.400000||
B|CTKB|20251117|09:30:12|S|40|5.999600||
B|DASH|20251117|09:30:12|S|10|208.710000||
B|FIG|20251117|09:30:12|S|3|37.710000||
B|GDXJ|20251117|09:30:12|S|36|97.030000||
B|GOOGL|20251117|09:30:12|S|1|285.954500||
B|IWM|20251117|09:30:12|S|15|236.430000||
B|JBL|20251117|09:30:12|S|100|201.210000||
B|PLTR|20251117|09:30:12|S|46|171.500000||
B|TSLA|20251117|09:30:12|S|5|401.330000||
B|BBIO|20251117|09:30:13|S|85|66.150000||
B|BMNR|20251117|09:30:13|S|14|33.810000||
B|DDOG|20251117|09:30:13|S|19|183.110000||
B|DXJ|20251117|09:30:13|S|179|137.940000||
B|HIMS|20251117|09:30:13|S|10|36.680000||
B|MP|20251117|09:30:13|S|2|57.970000||
B|TSLA|20251117|09:30:13|S|200|400.480000||
B|XLC|20251117|09:30:13|S|89|111.950000||
B|AMD|20251117|09:30:14|S|13|242.820000||
B|AMZN|20251117|09:30:14|S|60|232.270000||
B|CELH|20251117|09:30:14|S|1|42.220000||
B|IREN|20251117|09:30:14|S|10|46.070000||
B|MCD|20251117|09:30:14|S|32|307.200000||
B|TSLA|20251117|09:30:14|S|10|400.730000||
B|TSLA|20251117|09:30:14|S|70|400.550000||
B|TSLA|20251117|09:30:14|S|80|400.780000||
B|VFH|20251117|09:30:14|S|8|127.605000||
B|ALB|20251117|09:30:15|S|80|120.800000||
B|AVGO|20251117|09:30:15|S|8|340.020000||
B|AVGO|20251117|09:30:15|S|76|340.020000||
B|CGTL|20251117|09:30:15|S|200|0.934900||
B|CLSK|20251117|09:30:15|S|63|10.770000||
B|DDOG|20251117|09:30:15|S|13|183.210000||
B|EWZ|20251117|09:30:15|S|1|33.040000||
B|INTC|20251117|09:30:15|S|50|35.240400||
B|LRCX|20251117|09:30:15|S|39|148.040000||
B|NEE|20251117|09:30:15|S|1|83.890000||
B|NVDA|20251117|09:30:15|S|1|185.882500||
B|PFE|20251117|09:30:15|S|100|25.165000||
B|ROKU|20251117|09:30:15|S|24|99.000000||
B|ROKU|20251117|09:30:15|S|24|99.000000||
B|RYLD|20251117|09:30:15|S|1200|15.200000||
B|SOXS|20251117|09:30:15|S|30|3.970000||
B|TSLA|20251117|09:30:15|S|100|401.160000||
B|TSLA|20251117|09:30:15|S|500|401.640000||
B|ALAB|20251117|09:30:16|S|8|145.820000||
B|CRCL|20251117|09:30:16|S|10|81.480000||
B|HESM|20251117|09:30:16|S|13|33.370000||
B|KMI|20251117|09:30:16|S|10|27.430000||
B|NVDA|20251117|09:30:16|S|52|185.750000||
B|NVDA|20251117|09:30:16|S|1500|185.780000||
B|OVID|20251117|09:30:16|S|47|1.330000||
B|RCAT|20251117|09:30:16|S|2000|7.200000||
B|RKLB|20251117|09:30:16|S|400|45.065000||
B|ROKU|20251117|09:30:16|S|24|99.000000||
B|SQQQ|20251117|09:30:16|S|1367|14.655000||
B|TSLA|20251117|09:30:16|S|40|401.310000||
B|ASNS|20251117|09:30:17|E|1|0.410000||
B|CRCL|20251117|09:30:17|S|10|81.480000||
B|GOOGL|20251117|09:30:17|S|10|286.280000||
B|MKTX|20251117|09:30:17|S|300|174.520000||
B|NBIS|20251117|09:30:17|S|20|83.990000||
B|NTR|20251117|09:30:17|S|400|59.070000||
B|NVDA|20251117|09:30:17|S|1|185.712500||
B|PATH|20251117|09:30:17|S|400|13.900000||
B|PATH|20251117|09:30:17|S|4181|13.930000||
B|PLTR|20251117|09:30:17|S|146|171.240000||
B|POOL|20251117|09:30:17|S|6|243.100000||
B|SMH|20251117|09:30:17|S|10|341.840000||
B|STKE|20251117|09:30:17|S|7|2.410000||
B|AAPL|20251117|09:30:18|S|100|268.860000||
B|AMZN|20251117|09:30:18|S|304|232.550000||
B|DHX|20251117|09:30:18|S|400|1.820000||
B|IONQ|20251117|09:30:18|S|10|46.780000||
B|NFLX|20251117|09:30:18|S|10|111.000000||
B|NVDA|20251117|09:30:18|S|1|185.609500||
B|SMCZ|20251117|09:30:18|S|100|5.710000||
B|SUPX|20251117|09:30:18|S|6|45.150000||
B|VIST|20251117|09:30:18|S|2|49.265000||
B|COKE|20251117|09:30:19|S|1|159.190000||
B|LMT|20251117|09:30:19|S|3|466.530000||
B|PLTR|20251117|09:30:19|S|39|171.160000||
B|QUBT|20251117|09:30:19|S|100|11.395000||
B|TERN|20251117|09:30:19|S|16|22.700000||
B|AMD|20251117|09:30:20|S|18|242.355000||
B|CSIQ|20251117|09:30:20|S|200|31.440000||
B|EMN|20251117|09:30:20|S|61|60.060000||
B|HOOD|20251117|09:30:20|S|113|119.950000||
B|ITW|20251117|09:30:20|S|3|243.990000||
B|ITW|20251117|09:30:20|S|14|243.990000||
B|NKE|20251117|09:30:20|S|1|63.025000||
B|NVDA|20251117|09:30:20|S|98|185.250000||
B|PLTR|20251117|09:30:20|S|100|171.320000||
B|QCOM|20251117|09:30:20|S|53|173.150000||
B|QQQ|20251117|09:30:20|S|23|605.800000||
B|SCHH|20251117|09:30:20|S|10|21.270000||
B|TSLA|20251117|09:30:20|S|20|401.320000||
B|W|20251117|09:30:20|S|10|101.110000||
B|AMIX|20251117|09:30:21|S|1300|1.220000||
B|AMPH|20251117|09:30:21|S|35|26.030000||
B|BMNR|20251117|09:30:21|S|10|33.840000||
B|BTDR|20251117|09:30:21|S|300|10.380000||
B|CG|20251117|09:30:21|S|1|53.120000||
B|COIN|20251117|09:30:21|S|1|273.960000||
B|HOOY|20251117|09:30:21|S|444|55.720000||
B|ITW|20251117|09:30:21|S|3|244.095000||
B|LOMA|20251117|09:30:21|S|100|12.000000||
B|OSCR|20251117|09:30:21|S|20|14.175000||
B|SOXS|20251117|09:30:21|S|460|3.990000||
B|SOXX|20251117|09:30:21|S|400|285.600000||
B|TIGO|20251117|09:30:21|S|20|50.960000||
B|TWLO|20251117|09:30:21|S|1|124.380000||
B|ZBRA|20251117|09:30:21|S|13|238.645000||
B|ADC|20251117|09:30:22|S|50|74.070000||
B|COPX|20251117|09:30:22|S|10|60.650000||
B|ELV|20251117|09:30:22|S|2|325.070000||
B|GOOG|20251117|09:30:22|S|100|287.560000||
B|GOOG|20251117|09:30:22|S|500|287.530000||
B|HTHT|20251117|09:30:22|S|500|43.680000||
B|INCY|20251117|09:30:22|S|100|104.220000||
B|TLT|20251117|09:30:22|S|600|89.090000||
B|TQQQ|20251117|09:30:22|S|20|103.105000||
B|TSLA|20251117|09:30:22|S|80|400.480000||
B|URI|20251117|09:30:22|S|3|834.820000||
B|CYPH|20251117|09:30:23|S|150|3.055000||
B|DHI|20251117|09:30:23|S|8|141.370000||
B|FUTU|20251117|09:30:23|S|50|166.580000||
B|GOOG|20251117|09:30:23|S|80|287.630000||
B|LMND|20251117|09:30:23|S|222|68.850000||
B|LOMA|20251117|09:30:23|S|20|12.000000||
B|QQQI|20251117|09:30:23|S|1|53.855000||
B|RPTX|20251117|09:30:23|S|100|2.030000||
B|WMT|20251117|09:30:23|S|7|102.500000||
B|AI|20251117|09:30:24|S|200|13.939900||
B|AMD|20251117|09:30:24|S|100|241.880000||
B|AMZN|20251117|09:30:24|S|23|232.260000||
B|CGTL|20251117|09:30:24|S|650|0.941100||
B|COIN|20251117|09:30:24|S|1|274.100000||
B|DIS|20251117|09:30:24|S|4|105.630000||
B|DRN|20251117|09:30:24|S|29|8.890000||
B|GOOGL|20251117|09:30:24|S|10|287.330000||
B|GOOGL|20251117|09:30:24|S|12|287.050000||
B|IBKR|20251117|09:30:24|S|1|65.340900||
B|NBIX|20251117|09:30:24|S|3|144.640000||
B|NNE|20251117|09:30:24|S|200|32.510000||
B|NVDA|20251117|09:30:24|S|2000|185.340000||
B|PAYX|20251117|09:30:24|S|4|111.875000||
B|TSLA|20251117|09:30:24|S|10|400.470000||
B|TSLA|20251117|09:30:24|S|400|400.520000||
B|UVE|20251117|09:30:24|S|13|34.880000||
B|W|20251117|09:30:24|S|1|101.140000||
B|ZBH|20251117|09:30:24|S|6|89.850000||
B|BA|20251117|09:30:25|S|11|194.670000||
B|CHEK|20251117|09:30:25|S|100|1.950000||
B|CMI|20251117|09:30:25|S|5|463.440000||
B|COIN|20251117|09:30:25|S|301|274.100000||
B|CTAS|20251117|09:30:25|S|19|185.710000||
B|GLD|20251117|09:30:25|S|10|374.230000||
B|GOOG|20251117|09:30:25|S|40|287.600000||
B|GOOGL|20251117|09:30:25|S|1|287.070000||
B|KNSL|20251117|09:30:25|S|1|389.720000||
B|LOMA|20251117|09:30:25|S|50|11.925000||
B|NFLX|20251117|09:30:25|S|40|111.170000||
B|RKLB|20251117|09:30:25|S|22|45.180000||
B|SOXL|20251117|09:30:25|S|100|37.740000||
B|SOXS|20251117|09:30:25|S|3500|3.990000||
B|SQQQ|20251117|09:30:25|S|200|14.680000||
B|TSLA|20251117|09:30:25|S|40|400.590000||
B|VALE|20251117|09:30:25|S|2|12.315000||
B|WPM|20251117|09:30:25|S|1|103.860000||
B|AMIX|20251117|09:30:26|S|300|1.268200||
B|APLD|20251117|09:30:26|S|30|23.890000||
B|ARDT|20251117|09:30:26|S|500|8.570000||
B|BA|20251117|09:30:26|S|11|194.700000||
B|GOOG|20251117|09:30:26|S|20|287.640000||
B|GOOG|20251117|09:30:26|S|100|287.460000||
B|GOOGL|20251117|09:30:26|S|37|287.150000||
B|IONZ|20251117|09:30:26|S|100|5.300000||
B|NVDA|20251117|09:30:26|S|400|185.265000||
B|PDD|20251117|09:30:26|S|400|130.435000||
B|QCOM|20251117|09:30:26|S|166|172.850000||
B|SANM|20251117|09:30:26|S|25|158.970000||
B|SPOT|20251117|09:30:26|S|2|632.390000||
B|TSLA|20251117|09:30:26|S|483|400.720000||
B|AMIX|20251117|09:30:27|S|300|1.269900||
B|AMZN|20251117|09:30:27|S|100|232.530000||
B|ARE|20251117|09:30:27|S|10|52.445000||
B|CWAN|20251117|09:30:27|S|600|19.135000||
B|DRCT|20251117|09:30:27|S|500|0.201800||
B|EXC|20251117|09:30:27|S|153|46.245000||
B|GOOGL|20251117|09:30:27|S|2|287.130000||
B|HOOD|20251117|09:30:27|S|349|120.035000||
B|HSBC|20251117|09:30:27|S|9|72.240000||
B|LAC|20251117|09:30:27|S|100|4.630000||
B|META|20251117|09:30:27|S|2|605.800000||
B|SE|20251117|09:30:27|S|1|144.890000||
B|TSLA|20251117|09:30:27|S|80|400.840000||
B|UAMY|20251117|09:30:27|S|900|7.170000||
B|WDC|20251117|09:30:27|S|20|156.610000||
B|AAPL|20251117|09:30:28|S|5|268.690000||
B|AAPL|20251117|09:30:28|S|100|268.660000||
B|BITF|20251117|09:30:28|S|185|2.495000||
B|CLS|20251117|09:30:28|S|15|307.460000||
B|DVLT|20251117|09:30:28|S|50|1.670000||
B|HOOD|20251117|09:30:28|S|100|119.930000||
B|RKLB|20251117|09:30:28|S|15|45.140000||
B|SOXS|20251117|09:30:28|S|181|3.995000||
B|SOXS|20251117|09:30:28|S|7744|4.000000||
B|TSLA|20251117|09:30:28|S|1|401.000000||
B|TSLA|20251117|09:30:28|S|10|400.970000||
B|BE|20251117|09:30:29|S|50|109.330000||
B|BMNR|20251117|09:30:29|S|29|33.840000||
B|GOOG|20251117|09:30:29|S|100|287.750000||
B|HSY|20251117|09:30:29|S|30|182.480000||
B|IZEA|20251117|09:30:29|S|47|5.135000||
B|JNJ|20251117|09:30:29|S|5|196.630000||
B|META|20251117|09:30:29|S|10|605.580000||
B|META|20251117|09:30:29|S|10|605.640000||
B|SBIT|20251117|09:30:29|S|99|40.260000||
B|TSLA|20251117|09:30:29|S|75|401.270000||
B|TSLA|20251117|09:30:29|S|280|401.230000||
B|USAR|20251117|09:30:29|S|200|14.375000||
B|AAPL|20251117|09:30:30|S|323|268.520000||
B|AMIX|20251117|09:30:30|S|100|1.250000||
B|AMZN|20251117|09:30:30|S|187|232.385000||
B|APP|20251117|09:30:30|S|3|555.560000||
B|BMNR|20251117|09:30:30|S|100|33.850500||
B|COIN|20251117|09:30:30|S|171|273.820000||
B|DFLI|20251117|09:30:30|S|1|0.876900||
B|EA|20251117|09:30:30|S|1|201.430000||
B|EA|20251117|09:30:30|S|131|201.430000||
B|GLMD|20251117|09:30:30|S|500|1.290000||
B|JAZZ|20251117|09:30:30|S|103|166.330000||
B|KTOS|20251117|09:30:30|S|3|72.210500||
B|LDOS|20251117|09:30:30|S|8|190.650000||
B|SGOV|20251117|09:30:30|S|159|100.540000||
B|SGOV|20251117|09:30:30|S|417|100.540000||
B|SQQQ|20251117|09:30:30|S|50|14.690000||
B|WHR|20251117|09:30:30|S|2|70.810000||
B|AAL|20251117|09:30:31|S|10|12.705000||
B|GGLL|20251117|09:30:31|S|200|85.950000||
B|GGLL|20251117|09:30:31|S|1000|85.910000||
B|GOOG|20251117|09:30:31|S|10|287.620000||
B|GOOG|20251117|09:30:31|S|100|287.620000||
B|JMIA|20251117|09:30:31|S|9|10.530000||
B|NFLX|20251117|09:30:31|S|10|111.030000||
B|OSCR|20251117|09:30:31|S|60|14.175000||
B|PLTR|20251117|09:30:31|S|100|171.030000||
B|SQQQ|20251117|09:30:31|S|8|14.690000||
B|ZS|20251117|09:30:31|S|40|300.060000||
B|AAPL|20251117|09:30:32|S|300|268.480000||
B|CEVA|20251117|09:30:32|S|8|24.570000||
B|COIN|20251117|09:30:32|S|31|273.420000||
B|GLMD|20251117|09:30:32|S|1|1.290000||
B|GOOG|20251117|09:30:32|S|100|287.740000||
B|KLAR|20251117|09:30:32|S|25|34.040000||
B|LOMA|20251117|09:30:32|S|400|11.925000||
B|NFLX|20251117|09:30:32|S|20|110.910000||
B|PGR|20251117|09:30:32|S|1|227.260000||
B|PYPL|20251117|09:30:32|S|29|62.465000||
B|RKLB|20251117|09:30:32|S|72|45.140000||
B|TSLA|20251117|09:30:32|S|50|401.538600||
B|WHR|20251117|09:30:32|S|100|70.770000||
B|WHR|20251117|09:30:32|S|200|70.980000||
B|AAPL|20251117|09:30:33|S|362|268.440000||
B|BABA|20251117|09:30:33|S|7|158.070000||
B|BE|20251117|09:30:33|S|18|109.850000||
B|DDOG|20251117|09:30:33|S|1|182.895000||
B|ECH|20251117|09:30:33|S|600|37.385000||
B|ECH|20251117|09:30:33|S|4270|37.430000||
B|HOOD|20251117|09:30:33|S|100|119.900000||
B|NVDA|20251117|09:30:33|S|100|185.286500||
B|NVDA|20251117|09:30:33|S|100|185.380000||
B|PFE|20251117|09:30:33|S|1|25.125000||
B|QCOM|20251117|09:30:33|S|134|172.850000||
B|QQQD|20251117|09:30:33|S|1100|13.520000||
B|QUBX|20251117|09:30:33|S|12|6.245000||
B|SOUN|20251117|09:30:33|S|200|11.937800||
B|SQQQ|20251117|09:30:33|S|500|14.700000||
B|TAIT|20251117|09:30:33|S|27|1.360000||
B|TAIT|20251117|09:30:33|S|300|1.360000||
B|AAPL|20251117|09:30:34|S|1|268.440000||
B|ABBV|20251117|09:30:34|S|10|233.910000||
B|AMD|20251117|09:30:34|S|100|241.715000||
B|DELL|20251117|09:30:34|S|2|123.680000||
B|GOOG|20251117|09:30:34|S|400|287.800000||
B|IONQ|20251117|09:30:34|S|13|46.505000||
B|IRWD|20251117|09:30:34|S|162|3.300000||
B|KO|20251117|09:30:34|S|100|71.170000||
B|LPLA|20251117|09:30:34|S|1|368.280000||
B|NVDA|20251117|09:30:34|S|79|185.354000||
B|TSLA|20251117|09:30:34|S|8|400.750000||
B|GGLL|20251117|09:30:35|S|1000|85.920000||
B|GOOG|20251117|09:30:35|S|300|287.780000||
B|GOOGL|20251117|09:30:35|S|7|287.180000||
B|MCHP|20251117|09:30:35|S|8|52.850000||
B|O|20251117|09:30:35|S|1|56.950000||
B|OKLO|20251117|09:30:35|S|100|96.475000||
B|OSIS|20251117|09:30:35|S|14|264.360000||
B|QQQ|20251117|09:30:35|S|40|605.550000||
B|SDOW|20251117|09:30:35|S|50|34.500000||
B|TD|20251117|09:30:35|S|31|81.240000||
B|TFC|20251117|09:30:35|S|79|44.740000||
B|TSLA|20251117|09:30:35|S|60|401.440000||
B|TSLA|20251117|09:30:35|S|80|400.790000||
B|TSLA|20251117|09:30:35|S|80|401.080000||
B|TSLA|20251117|09:30:35|S|400|400.840000||
B|WBD|20251117|09:30:35|S|26|22.762000||
B|AAPL|20251117|09:30:36|S|90|267.980000||
B|HPE|20251117|09:30:36|S|461|21.690000||
B|NFLX|20251117|09:30:36|S|10|110.940000||
B|NU|20251117|09:30:36|S|450|15.760000||
B|OKLO|20251117|09:30:36|S|190|96.350000||
B|UVIX|20251117|09:30:36|S|100|10.490000||
B|ALB|20251117|09:30:37|S|5|120.720000||
B|AMIX|20251117|09:30:37|S|9700|1.220500||
B|COCO|20251117|09:30:37|S|268|46.750000||
B|CONL|20251117|09:30:37|S|10|22.575000||
B|CPNG|20251117|09:30:37|S|1|28.209300||
B|DUOL|20251117|09:30:37|S|1|181.625000||
B|DUOL|20251117|09:30:37|S|2|181.610000||
B|GLMD|20251117|09:30:37|S|10|1.260000||
B|GOOG|20251117|09:30:37|S|20|287.380000||
B|GOOG|20251117|09:30:37|S|20|287.410000||
B|GOOG|20251117|09:30:37|S|40|287.410000||
B|GOOGL|20251117|09:30:37|S|10|287.030000||
B|JEPQ|20251117|09:30:37|S|1|57.565000||
B|NFLX|20251117|09:30:37|S|10|111.110000||
B|OKLO|20251117|09:30:37|S|1|96.300000||
B|PONY|20251117|09:30:37|S|300|12.450000||
B|PONY|20251117|09:30:37|S|2000|12.450000||
B|PONY|20251117|09:30:37|S|4300|12.450000||
B|PYPL|20251117|09:30:37|S|2|62.395000||
B|SAM|20251117|09:30:37|S|11|197.880000||
B|SGOV|20251117|09:30:37|S|151|100.540000||
B|SOUN|20251117|09:30:37|S|1300|11.920000||
B|SOXL|20251117|09:30:37|S|1|37.565000||
B|TLT|20251117|09:30:37|S|44|89.100000||
B|AMZN|20251117|09:30:38|S|1|232.450000||
B|CELH|20251117|09:30:38|S|5|42.230000||
B|CRSP|20251117|09:30:38|S|5|51.900000||
B|DELL|20251117|09:30:38|S|205|124.430000||
B|FSLR|20251117|09:30:38|S|1|251.620000||
B|GM|20251117|09:30:38|S|184|70.250000||
B|IREN|20251117|09:30:38|S|200|45.780000||
B|MCRB|20251117|09:30:38|S|100|17.790000||
B|MSTR|20251117|09:30:38|S|1|199.220000||
B|MU|20251117|09:30:38|S|5|246.110000||
B|OKLO|20251117|09:30:38|S|25|96.300000||
B|PANW|20251117|09:30:38|S|17|205.410000||
B|PDD|20251117|09:30:38|S|37|130.930000||
B|SLI|20251117|09:30:38|S|2500|3.610000||
B|T|20251117|09:30:38|S|10|25.688500||
B|TSLA|20251117|09:30:38|S|120|401.080000||
B|TSLA|20251117|09:30:38|S|194|401.120000||
B|WBD|20251117|09:30:38|S|10|22.800000||
B|DELL|20251117|09:30:39|S|100|124.430000||
B|GOOG|20251117|09:30:39|S|20|287.400000||
B|HIMS|20251117|09:30:39|S|9|36.830000||
B|IONQ|20251117|09:30:39|S|1|46.470000||
B|PCG|20251117|09:30:39|S|100|16.260000||
B|PCG|20251117|09:30:39|S|400|16.260000||
B|PLTR|20251117|09:30:39|S|100|170.970000||
B|PYPL|20251117|09:30:39|S|2|62.395000||
B|UVXY|20251117|09:30:39|S|500|11.180000||
B|V|20251117|09:30:39|S|6|331.300000||
B|Z|20251117|09:30:39|S|100|68.445000||
B|COP|20251117|09:30:40|S|18|90.100000||
B|DVLT|20251117|09:30:40|S|270|1.659700||
B|GOOG|20251117|09:30:40|S|19|287.460000||
B|GOOG|20251117|09:30:40|S|120|287.450000||
B|GOOGL|20251117|09:30:40|S|3|286.948500||
B|JD|20251117|09:30:40|S|1|29.590000||
B|JNJ|20251117|09:30:40|S|32|196.590000||
B|META|20251117|09:30:40|S|10|606.080000||
B|NBIG|20251117|09:30:40|S|100|7.220000||
B|PYPL|20251117|09:30:40|S|5|62.340000||
B|RTX|20251117|09:30:40|S|13|176.030000||
B|SOXS|20251117|09:30:40|S|2300|4.005000||
B|TSLA|20251117|09:30:40|S|286|401.010000||
B|ALB|20251117|09:30:41|S|600|121.070000||
B|AMZN|20251117|09:30:41|S|196|232.670000||
B|BND|20251117|09:30:41|S|3|74.209900||
B|CGTL|20251117|09:30:41|S|700|0.886100||
B|EEFT|20251117|09:30:41|S|100|71.280000||
B|EEFT|20251117|09:30:41|S|1376|71.060000||
B|GOOG|20251117|09:30:41|S|20|287.430000||
B|NKTR|20251117|09:30:41|S|100|57.490000||
B|NOW|20251117|09:30:41|S|3|846.250000||
B|PENN|20251117|09:30:41|S|20|14.480000||
B|PLTR|20251117|09:30:41|S|20|170.957500||
B|PLTR|20251117|09:30:41|S|100|170.900000||
B|PYPL|20251117|09:30:41|S|5|62.395000||
B|TSLA|20251117|09:30:41|S|120|401.210000||
B|UNH|20251117|09:30:41|S|1|321.230000||
B|UNH|20251117|09:30:41|S|1|321.360000||
B|V|20251117|09:30:41|S|10|331.330000||
B|ANGI|20251117|09:30:42|S|200|10.800000||
B|ANGI|20251117|09:30:42|S|400|10.770000||
B|CGTL|20251117|09:30:42|S|700|0.895300||
B|CGTL|20251117|09:30:42|S|700|0.898700||
B|CGTL|20251117|09:30:42|S|3373|0.899400||
B|CONL|20251117|09:30:42|S|200|22.510000||
B|CSIQ|20251117|09:30:42|S|20|31.210000||
B|GOOG|20251117|09:30:42|S|3|287.360000||
B|HIMS|20251117|09:30:42|S|20|36.800000||
B|HIMS|20251117|09:30:42|S|54|36.820000||
B|MPC|20251117|09:30:42|S|7|198.150000||
B|NXT|20251117|09:30:42|S|20|92.950000||
B|SNAP|20251117|09:30:42|S|400|8.595000||
B|SSP|20251117|09:30:42|S|100|3.580000||
B|SWK|20251117|09:30:42|S|30|65.320000||
B|XEL|20251117|09:30:42|S|1|80.580000||
B|AFRM|20251117|09:30:43|S|300|69.770000||
B|AMZN|20251117|09:30:43|S|100|232.800000||
B|ANGI|20251117|09:30:43|S|2000|10.800000||
B|BABA|20251117|09:30:43|S|535|157.400000||
B|CRCL|20251117|09:30:43|S|83|81.020000||
B|CRWV|20251117|09:30:43|S|2|75.400000||
B|CVX|20251117|09:30:43|S|1|157.270000||
B|CVX|20251117|09:30:43|S|9|157.220000||
B|DELL|20251117|09:30:43|S|100|124.080000||
B|GGLL|20251117|09:30:43|S|119|85.980000||
B|HPE|20251117|09:30:43|S|75|21.692500||
B|MMM|20251117|09:30:43|S|60|166.735000||
B|NVDA|20251117|09:30:43|S|20|185.260000||
B|NVDA|20251117|09:30:43|S|100|185.210000||
B|QCOM|20251117|09:30:43|S|200|172.625000||
B|QSR|20251117|09:30:43|S|7|68.795000||
B|TSLA|20251117|09:30:43|S|10|400.810000||
B|TSLA|20251117|09:30:43|S|160|400.710000||
B|TSLA|20251117|09:30:43|S|200|400.786000||
B|TSLA|20251117|09:30:43|S|400|400.840000||
B|TSLA|20251117|09:30:43|S|400|400.860000||
B|Z|20251117|09:30:43|S|400|68.395000||
B|AMIX|20251117|09:30:44|S|3700|1.210000||
B|APP|20251117|09:30:44|S|20|552.940000||
B|BCAX|20251117|09:30:44|S|2|15.263500||
B|CVX|20251117|09:30:44|S|33|157.270000||
B|MSTU|20251117|09:30:44|S|5000|1.580000||
B|NVDA|20251117|09:30:44|S|3|185.230000||
B|PYPL|20251117|09:30:44|S|6|62.405000||
B|RTX|20251117|09:30:44|S|21|176.030000||
B|SMH|20251117|09:30:44|S|101|341.005000||
B|STRL|20251117|09:30:44|S|2|340.000000||
B|WMT|20251117|09:30:44|S|20|102.635000||
B|Z|20251117|09:30:44|S|20|68.240000||
B|ZIM|20251117|09:30:44|S|29|16.765000||
B|ANGI|20251117|09:30:45|S|1000|10.840000||
B|CVX|20251117|09:30:45|S|50|157.230000||
B|ELV|20251117|09:30:45|S|7|325.340000||
B|GGLL|20251117|09:30:45|S|300|85.960000||
B|GOOG|20251117|09:30:45|S|70|287.590000||
B|HOOD|20251117|09:30:45|S|20|119.450000||
B|IONQ|20251117|09:30:45|S|50|46.390000||
B|NAAS|20251117|09:30:45|S|100|3.740000||
B|PLTR|20251117|09:30:45|S|100|170.740000||
B|TSLA|20251117|09:30:45|S|24|400.240000||
B|VRT|20251117|09:30:45|S|1|168.391000||
B|AAPL|20251117|09:30:46|S|104|267.860000||
B|AAPL|20251117|09:30:46|S|230|267.800000||
B|DIS|20251117|09:30:46|S|3|105.480000||
B|ETHU|20251117|09:30:46|S|1|65.000000||
B|FIG|20251117|09:30:46|S|100|37.680000||
B|GOOGL|20251117|09:30:46|S|399|287.390000||
B|LOW|20251117|09:30:46|S|14|227.670000||
B|MARA|20251117|09:30:46|S|10|11.905000||
B|MU|20251117|09:30:46|S|50|246.840000||
B|NEM|20251117|09:30:46|S|100|87.540000||
B|NEM|20251117|09:30:46|S|300|87.560000||
B|PDD|20251117|09:30:46|S|350|130.840000||
B|PFE|20251117|09:30:46|S|400|25.160000||
B|SOXS|20251117|09:30:46|S|529|4.005000||
B|SOXS|20251117|09:30:46|S|2696|4.010000||
B|SQM|20251117|09:30:46|S|400|57.610000||
B|TROW|20251117|09:30:46|S|1|100.884000||
B|TSLA|20251117|09:30:46|S|11|399.800000||
B|TSLA|20251117|09:30:46|S|40|399.770000||
B|AEP|20251117|09:30:47|S|23|122.080000||
B|AEP|20251117|09:30:47|S|38|122.080000||
B|CEPU|20251117|09:30:47|S|52|15.140000||
B|CEPU|20251117|09:30:47|S|111|15.140000||
B|PLTR|20251117|09:30:47|S|1|170.771500||
B|PLTR|20251117|09:30:47|S|400|170.695000||
B|SGML|20251117|09:30:47|S|100|8.212000||
B|SGOV|20251117|09:30:47|S|649|100.540000||
B|SOXS|20251117|09:30:47|S|1000|4.010000||
B|SPRU|20251117|09:30:47|S|120|5.430000||
B|TEVA|20251117|09:30:47|S|18|25.290000||
B|TSLA|20251117|09:30:47|S|23|399.710000||
B|TSLA|20251117|09:30:47|S|80|399.780000||
B|TSLA|20251117|09:30:47|S|120|399.900000||
B|TSLA|20251117|09:30:47|S|200|399.710000||
B|ALAB|20251117|09:30:48|S|30|145.780000||
B|ARDT|20251117|09:30:48|S|300|8.620000||
B|ARM|20251117|09:30:48|S|5|140.290000||
B|DUOL|20251117|09:30:48|S|1|181.400000||
B|ETN|20251117|09:30:48|S|8|351.270000||
B|ETN|20251117|09:30:48|S|9|351.270000||
B|HPE|20251117|09:30:48|S|100|21.658500||
B|MRNA|20251117|09:30:48|S|400|24.540000||
B|RKLB|20251117|09:30:48|S|10|45.295000||
B|SMH|20251117|09:30:48|S|80|340.970000||
B|SPY|20251117|09:30:48|S|100|668.969900||
B|TSLA|20251117|09:30:48|S|51|399.690000||
B|TSLA|20251117|09:30:48|S|80|399.650000||
B|TSLA|20251117|09:30:48|S|160|399.625000||
B|UNH|20251117|09:30:48|S|3|321.370000||
B|V|20251117|09:30:48|S|1|331.210000||
B|ZIM|20251117|09:30:48|S|10|16.765000||
B|AZO|20251117|09:30:49|S|3|3874.210000||
B|CNQ|20251117|09:30:49|S|12|33.510000||
B|JPM|20251117|09:30:49|S|2|303.280000||
B|KO|20251117|09:30:49|S|47|71.210000||
B|KO|20251117|09:30:49|S|164|71.200000||
B|RDNT|20251117|09:30:49|S|50|75.290000||
B|VRT|20251117|09:30:49|S|30|167.770000||
B|XENE|20251117|09:30:49|S|4|40.706000||
B|AAPL|20251117|09:30:50|S|100|267.890000||
B|AAPL|20251117|09:30:50|S|266|267.870000||
B|AMN|20251117|09:30:50|S|199|15.920000||
B|ARDT|20251117|09:30:50|S|20|8.605000||
B|CHTR|20251117|09:30:50|S|16|202.780000||
B|CONI|20251117|09:30:50|S|6|52.800000||
B|DELL|20251117|09:30:50|S|473|124.390000||
B|DFLI|20251117|09:30:50|S|100|0.875100||
B|EWZ|20251117|09:30:50|S|17|33.030000||
B|LAC|20251117|09:30:50|S|100|4.660000||
B|TSLA|20251117|09:30:50|S|32|400.130000||
B|TSLA|20251117|09:30:50|S|168|400.140000||
B|UVXY|20251117|09:30:50|S|18|11.200000||
B|ABBV|20251117|09:30:51|S|400|234.010000||
B|ARRY|20251117|09:30:51|S|3|8.133000||
B|CORZ|20251117|09:30:51|S|33|14.900000||
B|CWAN|20251117|09:30:51|S|350|19.545000||
B|PLTR|20251117|09:30:51|S|300|170.900000||
B|POAS|20251117|09:30:51|S|200|3.670000||
B|QUBT|20251117|09:30:51|S|100|11.350000||
B|RGTZ|20251117|09:30:51|S|100|29.090000||
B|RGTZ|20251117|09:30:51|S|450|29.090000||
B|RIGL|20251117|09:30:51|S|10|41.860000||
B|SGOV|20251117|09:30:51|S|119|100.540000||
B|SGOV|20251117|09:30:51|S|144|100.540000||
B|SOXS|20251117|09:30:51|S|4300|4.010000||
B|SOXS|20251117|09:30:51|S|6500|4.010000||
B|SYY|20251117|09:30:51|S|52|75.300000||
B|TSLA|20251117|09:30:51|S|1|400.480000||
B|TSLA|20251117|09:30:51|S|25|400.480000||
B|WMT|20251117|09:30:51|S|50|102.650000||
B|XYZ|20251117|09:30:51|S|6|60.300000||
B|COCO|20251117|09:30:52|S|20|47.290000||
B|DIS|20251117|09:30:52|S|109|105.790000||
B|FIG|20251117|09:30:52|S|44|37.390000||
B|FVRR|20251117|09:30:52|S|23|21.724000||
B|MIGI|20251117|09:30:52|S|55|0.603600||
B|MUX|20251117|09:30:52|S|49|17.020000||
B|PDD|20251117|09:30:52|S|5|130.860000||
B|SGOV|20251117|09:30:52|S|106|100.540000||
B|SMCI|20251117|09:30:52|S|200|35.455000||
B|SOXL|20251117|09:30:52|S|10|37.540000||
B|VIST|20251117|09:30:52|S|297|49.025000||
B|BHVN|20251117|09:30:53|S|50|8.670000||
B|GOOGL|20251117|09:30:53|S|50|287.370000||
B|LOMA|20251117|09:30:53|S|20|11.925000||
B|NBIS|20251117|09:30:53|S|100|83.900000||
B|NEGG|20251117|09:30:53|S|1|68.600000||
B|PAVM|20251117|09:30:53|S|90|0.336000||
B|PLTR|20251117|09:30:53|S|34|170.840000||
B|RGTZ|20251117|09:30:53|S|100|29.150000||
B|RGTZ|20251117|09:30:53|S|100|29.190000||
B|RGTZ|20251117|09:30:53|S|100|29.200000||
B|SOXS|20251117|09:30:53|S|400|4.010000||
B|SOXS|20251117|09:30:53|S|400|4.010000||
B|SOXS|20251117|09:30:53|S|500|4.010000||
B|SPHY|20251117|09:30:53|S|3|23.580000||
B|TSLA|20251117|09:30:53|S|80|400.490000||
B|V|20251117|09:30:53|S|26|331.300000||
B|YPF|20251117|09:30:53|S|100|38.880000||
B|AAPL|20251117|09:30:54|S|19|267.870000||
B|AMIX|20251117|09:30:54|S|500|1.209900||
B|IONQ|20251117|09:30:54|S|250|46.290000||
B|IONQ|20251117|09:30:54|S|437|46.290000||
B|IWF|20251117|09:30:54|S|20|467.600000||
B|MSTZ|20251117|09:30:54|S|50|11.570000||
B|NMAX|20251117|09:30:54|S|100|7.750000||
B|RGTZ|20251117|09:30:54|S|100|29.210000||
B|RGTZ|20251117|09:30:54|S|100|29.210000||
B|RGTZ|20251117|09:30:54|S|2000|29.220000||
B|BODI|20251117|09:30:55|S|50|6.970000||
B|IONQ|20251117|09:30:55|S|100|46.290000||
B|LOMA|20251117|09:30:55|S|101|11.925000||
B|MAIN|20251117|09:30:55|S|101|58.520000||
B|NFLX|20251117|09:30:55|S|10|111.110000||
B|NVDA|20251117|09:30:55|S|15|185.030000||
B|QUBT|20251117|09:30:55|S|1063|11.360000||
B|SOXS|20251117|09:30:55|S|100|4.010000||
B|TSLA|20251117|09:30:55|S|1|400.020000||
B|TSLA|20251117|09:30:55|S|80|399.870000||
B|TSLA|20251117|09:30:55|S|264|399.820000||
B|TXN|20251117|09:30:55|S|6|158.300000||
B|AMD|20251117|09:30:56|S|10|241.520000||
B|AMD|20251117|09:30:56|S|310|241.700000||
B|CPRX|20251117|09:30:56|S|2|23.120000||
B|GOOG|20251117|09:30:56|S|29|288.030000||
B|HTLD|20251117|09:30:56|S|100|7.570000||
B|LNG|20251117|09:30:56|S|2|215.890000||
B|NMR|20251117|09:30:56|S|734|7.070000||
B|NU|20251117|09:30:56|S|30|15.760000||
B|PCG|20251117|09:30:56|S|100|16.210000||
B|PSQ|20251117|09:30:56|S|200|30.925000||
B|RIOT|20251117|09:30:56|S|294|13.620000||
B|TSLA|20251117|09:30:56|S|19|400.069900||
B|BYD|20251117|09:30:57|S|8|79.600000||
B|COIN|20251117|09:30:57|S|80|271.560000||
B|DIS|20251117|09:30:57|S|17|105.880000||
B|GD|20251117|09:30:57|S|14|346.190000||
B|NVDA|20251117|09:30:57|S|50|185.105000||
B|PLTR|20251117|09:30:57|S|10|170.570000||
B|SGOV|20251117|09:30:57|S|85|100.540000||
B|SPXU|20251117|09:30:57|S|40|13.425200||
B|TSM|20251117|09:30:57|S|2|280.650000||
B|CDNS|20251117|09:30:58|S|6|313.610000||
B|CSIQ|20251117|09:30:58|S|50|31.190000||
B|GOOGL|20251117|09:30:58|S|100|287.530000||
B|IONQ|20251117|09:30:58|S|56|46.290000||
B|IONQ|20251117|09:30:58|S|100|46.280000||
B|IONQ|20251117|09:30:58|S|2037|46.290000||
B|NBIS|20251117|09:30:58|S|100|83.870000||
B|NUE|20251117|09:30:58|S|8|147.390000||
B|PYPL|20251117|09:30:58|S|5|62.260000||
B|QCOM|20251117|09:30:58|S|10|172.670000||
B|SCHG|20251117|09:30:58|S|2|32.080000||
B|SMH|20251117|09:30:58|S|63|340.850000||
B|SONO|20251117|09:30:58|S|119|16.220000||
B|SOXL|20251117|09:30:58|S|300|37.520000||
B|SOXS|20251117|09:30:58|S|15000|4.000100||
B|TBPH|20251117|09:30:58|S|63|17.410000||
B|TSLA|20251117|09:30:58|S|40|400.250000||
B|DELL|20251117|09:30:59|S|10|124.480000||
B|ECO|20251117|09:30:59|S|36|38.160000||
B|GOOGL|20251117|09:30:59|S|2|287.700000||
B|IONQ|20251117|09:30:59|S|100|46.300000||
B|IONZ|20251117|09:30:59|S|100|5.400000||
B|LIVN|20251117|09:30:59|S|222|55.310000||
B|NFLX|20251117|09:30:59|S|40|111.070000||
B|PLTR|20251117|09:30:59|S|100|170.570000||
B|PLTR|20251117|09:30:59|S|100|170.580000||
B|PLTR|20251117|09:30:59|S|100|170.630000||
B|RUN|20251117|09:30:59|S|100|18.550000||
B|SPGI|20251117|09:30:59|S|50|491.780000||
B|TSLA|20251117|09:30:59|S|100|400.490000||
B|AMZN|20251117|09:31:00|S|100|233.080000||
B|AWK|20251117|09:31:00|S|24|132.270000||
B|BODI|20251117|09:31:00|S|50|6.970000||
B|BX|20251117|09:31:00|S|34|140.720000||
B|ETSY|20251117|09:31:00|S|2|57.380000||
B|EWTX|20251117|09:31:00|S|20|22.470000||
B|GOOGL|20251117|09:31:00|S|62|287.610000||
B|NBIS|20251117|09:31:00|S|50|83.940000||
B|NBIS|20251117|09:31:00|S|100|83.900000||
B|NUS|20251117|09:31:00|S|200|9.690000||
B|PLTR|20251117|09:31:00|S|34|170.510000||
B|PLUG|20251117|09:31:00|E|95|2.087900||
B|SLVO|20251117|09:31:00|S|66|94.600000||
B|SLVO|20251117|09:31:00|S|100|94.760000||
B|SMH|20251117|09:31:00|S|108|340.850000||
B|UNP|20251117|09:31:00|S|1|223.280000||
B|FLY|20251117|09:31:01|S|30|22.230000||
B|JAZZ|20251117|09:31:01|S|7|169.400000||
B|LEN|20251117|09:31:01|S|20|119.680000||
B|PLTR|20251117|09:31:01|S|2|170.584400||
B|SONY|20251117|09:31:01|S|1|29.137000||
B|SOXS|20251117|09:31:01|S|400|4.010000||
B|SSO|20251117|09:31:01|S|3|112.030000||
B|SSO|20251117|09:31:01|S|642|112.030000||
B|SY|20251117|09:31:01|S|200|3.576000||
B|TNXP|20251117|09:31:01|S|192|17.159000||
B|TSLA|20251117|09:31:01|S|9|400.760000||
B|TSLA|20251117|09:31:01|S|45|400.800000||
B|V|20251117|09:31:01|S|6|331.410000||
B|AMD|20251117|09:31:02|S|30|241.410000||
B|AMIX|20251117|09:31:02|S|100|1.200000||
B|MU|20251117|09:31:02|S|30|247.470000||
B|NOC|20251117|09:31:02|S|5|560.480000||
B|NVDA|20251117|09:31:02|S|19|185.140000||
B|PATH|20251117|09:31:02|S|100|13.940000||
B|PLTR|20251117|09:31:02|S|200|170.525000||
B|QUBT|20251117|09:31:02|S|1|11.280000||
B|SQM|20251117|09:31:02|S|500|57.540000||
B|TSLA|20251117|09:31:02|S|400|400.730000||
B|BBW|20251117|09:31:03|S|100|48.960000||
B|GOOGL|20251117|09:31:03|S|6|287.630000||
B|IREN|20251117|09:31:03|S|1|45.690000||
B|IWM|20251117|09:31:03|S|26|236.385000||
B|JAZZ|20251117|09:31:03|S|247|171.000000||
B|MAIN|20251117|09:31:03|S|34|58.560000||
B|META|20251117|09:31:03|S|1|604.490000||
B|MU|20251117|09:31:03|S|1|247.705000||
B|NFLX|20251117|09:31:03|S|10|111.170000||
B|NFLX|20251117|09:31:03|S|20|111.100000||
B|NKE|20251117|09:31:03|S|74|63.260000||
B|QUBT|20251117|09:31:03|S|1|11.280000||
B|QUBT|20251117|09:31:03|S|134|11.270000||
B|QUBT|20251117|09:31:03|S|766|11.270000||
B|TQQQ|20251117|09:31:03|S|351|103.113800||
B|TSLA|20251117|09:31:03|S|10|401.573200||
B|UVIX|20251117|09:31:03|S|100|10.490000||
B|V|20251117|09:31:03|S|12|331.221000||
B|V|20251117|09:31:03|S|12|331.230000||
B|VST|20251117|09:31:03|S|14|174.870000||
B|AAPL|20251117|09:31:04|S|132|267.835000||
B|CBRE|20251117|09:31:04|S|2|154.390000||
B|COIN|20251117|09:31:04|S|8|271.900000||
B|GOOG|20251117|09:31:04|S|65|287.960000||
B|IONQ|20251117|09:31:04|S|1|46.314200||
B|JAZZ|20251117|09:31:04|S|717|171.000000||
B|JAZZ|20251117|09:31:04|S|1483|170.900000||
B|KRT|20251117|09:31:04|S|100|21.640000||
B|NFLX|20251117|09:31:04|S|10|111.080000||
B|NFLX|20251117|09:31:04|S|10|111.190000||
B|NFLX|20251117|09:31:04|S|20|111.160000||
B|NVDA|20251117|09:31:04|S|100|185.202900||
B|PLTR|20251117|09:31:04|S|32|170.850000||
B|PLTR|20251117|09:31:04|S|44|170.655000||
B|PLTR|20251117|09:31:04|S|50|170.851500||
B|QCOM|20251117|09:31:04|S|40|173.280000||
B|QUBT|20251117|09:31:04|S|704|11.230000||
B|TNXP|20251117|09:31:04|S|100|17.465000||
B|TSLA|20251117|09:31:04|S|25|401.640000||
B|TSLA|20251117|09:31:04|S|25|401.810000||
B|TSLA|20251117|09:31:04|S|80|401.750000||
B|TSLL|20251117|09:31:04|S|61|16.336500||
B|AAPL|20251117|09:31:05|S|3|267.643400||
B|BZ|20251117|09:31:05|S|300|20.320000||
B|GOOGL|20251117|09:31:05|S|127|287.460000||
B|INTC|20251117|09:31:05|S|2|35.315000||
B|INTC|20251117|09:31:05|S|2|35.315000||
B|IWM|20251117|09:31:05|S|12|236.445000||
B|IWY|20251117|09:31:05|S|24|274.081400||
B|JAZZ|20251117|09:31:05|S|700|170.990000||
B|MS|20251117|09:31:05|S|10|163.345000||
B|MS|20251117|09:31:05|S|10|163.345000||
B|PAYC|20251117|09:31:05|S|100|166.590000||
B|PLTR|20251117|09:31:05|S|33|171.077700||
B|PLTR|20251117|09:31:05|S|200|170.930000||
B|SJM|20251117|09:31:05|S|50|110.250000||
B|SNDK|20251117|09:31:05|S|1|256.952300||
B|TSLA|20251117|09:31:05|S|40|401.880000||
B|UVIX|20251117|09:31:05|S|400|10.500000||
B|VFC|20251117|09:31:05|S|123|14.830000||
B|Z|20251117|09:31:05|S|7|68.370000||
B|Z|20251117|09:31:05|S|9|68.370000||
B|AAPL|20251117|09:31:06|S|71|267.630000||
B|AEP|20251117|09:31:06|S|25|121.945000||
B|ARR|20251117|09:31:06|S|23|16.420000||
B|ARR|20251117|09:31:06|S|100|16.410000||
B|GGLL|20251117|09:31:06|S|50|86.180000||
B|IREN|20251117|09:31:06|S|129|45.790000||
B|MO|20251117|09:31:06|S|15|58.130000||
B|NVDA|20251117|09:31:06|S|10|185.163700||
B|NVDA|20251117|09:31:06|S|88|185.150000||
B|PLTR|20251117|09:31:06|S|66|171.055000||
B|PLTR|20251117|09:31:06|S|66|171.130000||
B|PLTR|20251117|09:31:06|S|100|171.050000||
B|PLTR|20251117|09:31:06|S|100|171.120000||
B|QUBT|20251117|09:31:06|S|1000|11.150000||
B|SHOP|20251117|09:31:06|S|1|143.720000||
B|SOXS|20251117|09:31:06|S|500|3.988200||
B|SOXS|20251117|09:31:06|S|15037|3.990000||
B|TSLA|20251117|09:31:06|S|2|401.735000||
B|TSLA|20251117|09:31:06|S|160|401.740000||
B|AMZN|20251117|09:31:07|S|137|233.127200||
B|ARDT|20251117|09:31:07|S|150|8.660000||
B|BABA|20251117|09:31:07|S|82|157.320000||
B|CRWV|20251117|09:31:07|S|1|74.790000||
B|ETHD|20251117|09:31:07|S|5000|5.306500||
B|GIC|20251117|09:31:07|S|200|27.240000||
B|GOOG|20251117|09:31:07|S|260|288.050000||
B|LVLU|20251117|09:31:07|S|1|4.670000||
B|MPC|20251117|09:31:07|S|7|198.410000||
B|MSTR|20251117|09:31:07|S|1|199.730000||
B|RGTI|20251117|09:31:07|S|50|24.598800||
B|RWM|20251117|09:31:07|S|20|17.240000||
B|SEE|20251117|09:31:07|S|100|41.785000||
B|SPY|20251117|09:31:07|S|1|669.292300||
B|TSLQ|20251117|09:31:07|S|124|26.765000||
B|UVXY|20251117|09:31:07|S|50|11.170000||
B|VGLT|20251117|09:31:07|S|100|56.705000||
B|XLY|20251117|09:31:07|S|110|230.115000||
B|AAPL|20251117|09:31:08|S|15|267.420000||
B|BABA|20251117|09:31:08|S|124|157.350000||
B|DLTR|20251117|09:31:08|S|10|105.290000||
B|GOOG|20251117|09:31:08|S|20|288.100000||
B|GOOGL|20251117|09:31:08|S|10|287.620000||
B|JAZZ|20251117|09:31:08|S|2|170.750000||
B|JAZZ|20251117|09:31:08|S|44|170.030000||
B|JAZZ|20251117|09:31:08|S|106|170.021000||
B|MU|20251117|09:31:08|S|30|248.290000||
B|NPWR|20251117|09:31:08|S|200|2.880000||
B|OKLO|20251117|09:31:08|S|50|96.730000||
B|QUBX|20251117|09:31:08|S|200|6.050000||
B|QUBX|20251117|09:31:08|S|800|6.041700||
B|SQQQ|20251117|09:31:08|S|40|14.665000||
B|TSLA|20251117|09:31:08|S|2|402.110000||
B|TSLA|20251117|09:31:08|S|24|402.110000||
B|TSLA|20251117|09:31:08|S|400|401.840000||
B|VNET|20251117|09:31:08|S|400|8.670000||
B|AMIX|20251117|09:31:09|S|600|1.190000||
B|COP|20251117|09:31:09|S|9|90.175000||
B|DIS|20251117|09:31:09|S|200|105.880000||
B|DIS|20251117|09:31:09|S|310|105.880000||
B|FMX|20251117|09:31:09|S|100|93.850000||
B|GILD|20251117|09:31:09|S|2|126.040000||
B|GOOGL|20251117|09:31:09|S|110|287.510000||
B|IRWD|20251117|09:31:09|S|50|3.269000||
B|IRWD|20251117|09:31:09|S|100|3.259300||
B|LHX|20251117|09:31:09|S|1|289.440000||
B|MSTR|20251117|09:31:09|S|10|199.860000||
B|MU|20251117|09:31:09|S|7|248.290000||
B|NBIS|20251117|09:31:09|S|40|84.370000||
B|NFLX|20251117|09:31:09|S|2|111.402800||
B|NFLX|20251117|09:31:09|S|90|111.390000||
B|NU|20251117|09:31:09|S|7|15.720000||
B|PANW|20251117|09:31:09|S|50|206.150000||
B|RGTI|20251117|09:31:09|S|100|24.600000||
B|SDOW|20251117|09:31:09|S|1720|34.490000||
B|SOFI|20251117|09:31:09|S|97|27.488500||
B|TSLA|20251117|09:31:09|S|125|401.742200||
B|UBER|20251117|09:31:09|S|41|91.360000||
B|USAR|20251117|09:31:09|S|10|14.370000||
B|ZIM|20251117|09:31:09|S|100|16.765000||
B|AMPX|20251117|09:31:10|S|400|10.970000||
B|DOCU|20251117|09:31:10|S|25|66.930000||
B|GOOG|20251117|09:31:10|S|7|287.850000||
B|META|20251117|09:31:10|S|47|604.470000||
B|NBIS|20251117|09:31:10|S|25|84.430000||
B|NVDA|20251117|09:31:10|S|89|185.590000||
B|PLTR|20251117|09:31:10|S|79|171.090000||
B|PLTR|20251117|09:31:10|S|100|171.050000||
B|QUBT|20251117|09:31:10|S|1|11.160000||
B|QUBT|20251117|09:31:10|S|796|11.170000||
B|RKLB|20251117|09:31:10|S|3|45.100000||
B|TSLA|20251117|09:31:10|S|10|401.865700||
B|TSLA|20251117|09:31:10|S|300|401.875800||
B|ZYME|20251117|09:31:10|S|300|23.620000||
B|COGT|20251117|09:31:11|S|15|33.650000||
B|META|20251117|09:31:11|S|1|604.730000||
B|META|20251117|09:31:11|S|50|604.730000||
B|MSTR|20251117|09:31:11|S|1|199.790000||
B|NVDA|20251117|09:31:11|S|54|185.473500||
B|PLTR|20251117|09:31:11|S|25|171.066800||
B|PLTR|20251117|09:31:11|S|100|171.050000||
B|PONY|20251117|09:31:11|S|250|12.510000||
B|PSLV|20251117|09:31:11|S|100|16.707700||
B|QUBT|20251117|09:31:11|S|1|11.160000||
B|TSLA|20251117|09:31:11|S|61|402.000000||
B|AAPL|20251117|09:31:12|S|98|267.145000||
B|AMIX|20251117|09:31:12|S|10|1.215200||
B|AMZN|20251117|09:31:12|S|1|233.290000||
B|AMZN|20251117|09:31:12|S|2|233.254000||
B|BABA|20251117|09:31:12|S|100|157.450000||
B|BABA|20251117|09:31:12|S|100|157.470000||
B|DHR|20251117|09:31:12|S|1|218.690000||
B|MSTR|20251117|09:31:12|S|20|199.950000||
B|MSTR|20251117|09:31:12|S|170|199.980000||
B|NFLX|20251117|09:31:12|S|8|111.250000||
B|QUBT|20251117|09:31:12|S|400|11.150000||
B|RIOT|20251117|09:31:12|S|15|13.600000||
B|SGOV|20251117|09:31:12|S|450|100.540000||
B|SPY|20251117|09:31:12|S|11|669.287900||
B|SQQQ|20251117|09:31:12|S|9233|14.665000||
B|TLT|20251117|09:31:12|S|50|89.070000||
B|TSLA|20251117|09:31:12|S|1|402.110000||
B|TSLA|20251117|09:31:12|S|44|402.101000||
B|Z|20251117|09:31:12|S|25|68.290000||
B|ZTO|20251117|09:31:12|S|19|18.770000||
B|ZTO|20251117|09:31:12|S|24|18.785000||
B|ZTO|20251117|09:31:12|S|44|18.785000||
B|AAPL|20251117|09:31:13|S|50|267.110000||
B|ALB|20251117|09:31:13|S|25|121.240000||
B|ASPI|20251117|09:31:13|S|400|7.650000||
B|BACpO|20251117|09:31:13|S|100|18.040000||
B|CONL|20251117|09:31:13|S|50|22.430000||
B|GOOGL|20251117|09:31:13|S|30|287.440000||
B|MBLY|20251117|09:31:13|S|30|12.180000||
B|MSFT|20251117|09:31:13|S|15|508.860000||
B|MU|20251117|09:31:13|S|20|248.310000||
B|SNDK|20251117|09:31:13|S|100|257.330000||
B|TSLA|20251117|09:31:13|S|40|402.300000||
B|UVIX|20251117|09:31:13|S|100|10.480000||
B|YDES|20251117|09:31:13|S|7|12.820000||
B|ZIM|20251117|09:31:13|S|27|16.780000||
B|ZIM|20251117|09:31:13|S|36|16.780000||
B|ZTO|20251117|09:31:13|S|13|18.810000||
B|AIYY|20251117|09:31:14|S|20|1.940000||
B|DELL|20251117|09:31:14|S|30|124.420000||
B|GOOGL|20251117|09:31:14|S|3|287.439500||
B|HOOD|20251117|09:31:14|S|15|119.320000||
B|NBIS|20251117|09:31:14|S|25|84.490000||
B|PLTR|20251117|09:31:14|S|19|171.050000||
B|QQQ|20251117|09:31:14|S|1|606.020000||
B|QUBT|20251117|09:31:14|S|1|11.090000||
B|QUBT|20251117|09:31:14|S|25|11.050000||
B|QUBT|20251117|09:31:14|S|100|11.045000||
B|QUBX|20251117|09:31:14|S|65|5.970000||
B|SOXS|20251117|09:31:14|S|1343|3.970000||
B|SPXL|20251117|09:31:14|S|50|210.550000||
B|TWM|20251117|09:31:14|S|20|35.379000||
B|UVIX|20251117|09:31:14|S|100|10.490000||
B|YINN|20251117|09:31:14|S|100|47.465000||
B|ALB|20251117|09:31:15|S|100|121.140000||
B|CMDB|20251117|09:31:15|S|50|13.760000||
B|FSLR|20251117|09:31:15|S|100|251.350000||
B|GOOGL|20251117|09:31:15|S|2|287.370000||
B|IONQ|20251117|09:31:15|S|400|46.148300||
B|MVIS|20251117|09:31:15|S|1|0.909600||
B|NEXA|20251117|09:31:15|S|20|6.180000||
B|OKLO|20251117|09:31:15|S|40|96.670000||
B|SNDK|20251117|09:31:15|S|1|258.641000||
B|SOXL|20251117|09:31:15|S|20|37.890000||
B|TSLA|20251117|09:31:15|S|26|401.895100||
B|CGTL|20251117|09:31:16|S|700|0.886400||
B|DDOG|20251117|09:31:16|S|1|183.209500||
B|DUOL|20251117|09:31:16|S|12|181.680000||
B|GOOGL|20251117|09:31:16|S|152|287.521900||
B|HL|20251117|09:31:16|S|28|14.470000||
B|INTC|20251117|09:31:16|S|2000|35.370000||
B|ORCL|20251117|09:31:16|S|1|216.920000||
B|SDS|20251117|09:31:16|S|20|14.430000||
B|SGOV|20251117|09:31:16|S|55|100.540000||
B|WBD|20251117|09:31:16|S|100|22.850000||
B|AMD|20251117|09:31:17|S|100|242.320000||
B|MU|20251117|09:31:17|S|200|248.534700||
B|NBIS|20251117|09:31:17|S|5|84.540000||
B|NBIS|20251117|09:31:17|S|12|84.500000||
B|ORCL|20251117|09:31:17|S|8|218.320000||
B|ORCL|20251117|09:31:17|S|16|218.190000||
B|ORCL|20251117|09:31:17|S|483|218.610000||
B|QUBT|20251117|09:31:17|S|9|11.050000||
B|RGTI|20251117|09:31:17|S|25|24.555400||
B|RGTI|20251117|09:31:17|S|50|24.561400||
B|SOXS|20251117|09:31:17|S|10000|3.965000||
B|TOST|20251117|09:31:17|S|50|35.886300||
B|V|20251117|09:31:17|S|50|330.420000||
B|BTCO|20251117|09:31:18|S|1|93.860000||
B|CIFR|20251117|09:31:18|S|7|14.030000||
B|CYPH|20251117|09:31:18|S|50|3.130000||
B|GGLL|20251117|09:31:18|S|50|86.110000||
B|GNS|20251117|09:31:18|S|200|1.010000||
B|GOOG|20251117|09:31:18|S|50|287.870000||
B|NBIS|20251117|09:31:18|S|99|84.480000||
B|NVDL|20251117|09:31:18|S|100|89.230000||
B|ORCL|20251117|09:31:18|S|80|218.180000||
B|SNOW|20251117|09:31:18|S|5|257.425000||
B|SQM|20251117|09:31:18|S|25|57.460000||
B|SQM|20251117|09:31:18|S|54|57.460000||
B|SQM|20251117|09:31:18|S|146|57.430000||
B|TEM|20251117|09:31:18|S|185|68.310000||
B|TSLA|20251117|09:31:18|S|80|401.860000||
B|WAB|20251117|09:31:18|S|200|203.330000||
B|XRPC|20251117|09:31:18|S|1|23.529600||
B|ACHR|20251117|09:31:19|S|10|7.750000||
B|ADBE|20251117|09:31:19|S|50|330.615000||
B|AMD|20251117|09:31:19|S|20|242.210000||
B|AMD|20251117|09:31:19|S|298|242.210000||
B|ASTS|20251117|09:31:19|S|300|60.750000||
B|BIDU|20251117|09:31:19|S|1|116.631000||
B|COIN|20251117|09:31:19|S|1|272.231000||
B|COIN|20251117|09:31:19|S|10|271.952800||
B|ETHA|20251117|09:31:19|S|350|23.615000||
B|GDXJ|20251117|09:31:19|S|100|97.390000||
B|HOOD|20251117|09:31:19|S|127|119.280000||
B|NBIS|20251117|09:31:19|S|5|84.320000||
B|NEM|20251117|09:31:19|S|60|88.100000||
B|NVO|20251117|09:31:19|S|2000|47.850000||
B|QUBT|20251117|09:31:19|S|100|11.018000||
B|SEDG|20251117|09:31:19|S|605|35.480000||
B|SOC|20251117|09:31:19|S|100|3.928300||
B|SQM|20251117|09:31:19|S|100|57.430000||
B|SSP|20251117|09:31:19|S|1300|3.640000||
B|TLT|20251117|09:31:19|S|100|89.050000||
B|AMD|20251117|09:31:20|S|100|242.260000||
B|BA|20251117|09:31:20|S|1|194.605000||
B|BBAI|20251117|09:31:20|S|400|5.930000||
B|BN|20251117|09:31:20|S|10|43.600000||
B|GDX|20251117|09:31:20|S|113|76.000000||
B|GNS|20251117|09:31:20|S|100|1.020000||
B|IRWD|20251117|09:31:20|S|100|3.290000||
B|MMM|20251117|09:31:20|S|100|167.170000||
B|NFLX|20251117|09:31:20|S|410|111.410000||
B|ONDS|20251117|09:31:20|S|634|7.320000||
B|ORCL|20251117|09:31:20|S|1|218.600000||
B|QUBT|20251117|09:31:20|S|100|11.030000||
B|QUBT|20251117|09:31:20|S|200|11.030000||
B|SPY|20251117|09:31:20|S|1|669.208200||
B|URA|20251117|09:31:20|S|140|44.090000||
B|ZIM|20251117|09:31:20|S|17|16.640000||
B|ALL|20251117|09:31:21|S|8|214.990000||
B|AMN|20251117|09:31:21|S|104|15.880000||
B|BACpO|20251117|09:31:21|S|100|18.040000||
B|CHTR|20251117|09:31:21|S|8|203.940000||
B|CLX|20251117|09:31:21|S|40|103.450000||
B|CWAN|20251117|09:31:21|S|300|19.670000||
B|CWAN|20251117|09:31:21|S|600|19.665000||
B|DBC|20251117|09:31:21|S|70|22.948800||
B|DELL|20251117|09:31:21|S|300|123.710000||
B|GDXY|20251117|09:31:21|S|100|15.685000||
B|GOOG|20251117|09:31:21|S|5|287.897500||
B|JAZZ|20251117|09:31:21|S|200|168.920000||
B|LOMA|20251117|09:31:21|S|1|11.925000||
B|NBIS|20251117|09:31:21|S|100|84.260000||
B|SPRU|20251117|09:31:21|S|50|5.440000||
B|STX|20251117|09:31:21|S|72|257.720000||
B|TSLA|20251117|09:31:21|S|1|402.010000||
B|TSLA|20251117|09:31:21|S|33|402.012600||
B|TSLA|20251117|09:31:21|S|67|402.010000||
B|XNET|20251117|09:31:21|S|264|7.220000||
B|BABA|20251117|09:31:22|S|71|157.470000||
B|BABA|20251117|09:31:22|S|300|157.520000||
B|CYPH|20251117|09:31:22|S|1|3.105000||
B|CYPH|20251117|09:31:22|S|100|3.095000||
B|DB|20251117|09:31:22|S|25|36.200000||
B|GOOG|20251117|09:31:22|S|86|288.047800||
B|MSFT|20251117|09:31:22|S|1|508.420000||
B|NFLX|20251117|09:31:22|S|10|111.270000||
B|ORCL|20251117|09:31:22|S|9|218.520000||
B|PLTR|20251117|09:31:22|S|28|170.772900||
B|PLTR|20251117|09:31:22|S|50|170.760000||
B|PLTR|20251117|09:31:22|S|150|170.790000||
B|RGTI|20251117|09:31:22|S|50|24.513000||
B|TECL|20251117|09:31:22|S|70|124.310000||
B|TSLA|20251117|09:31:22|S|4|402.305100||
B|TSLA|20251117|09:31:22|S|8|402.310000||
B|TSLA|20251117|09:31:22|S|16|402.310000||
B|WBD|20251117|09:31:22|S|400|22.800000||
B|WBD|20251117|09:31:22|S|408|22.800000||
B|AVGO|20251117|09:31:23|S|30|340.700000||
B|GOOGL|20251117|09:31:23|S|34|287.310000||
B|NBIS|20251117|09:31:23|S|1500|84.380000||
B|NVDA|20251117|09:31:23|S|5|185.246500||
B|OKLL|20251117|09:31:23|S|13|36.090000||
B|ORCL|20251117|09:31:23|S|20|218.600000||
B|PLTR|20251117|09:31:23|S|10|170.860000||
B|TSLA|20251117|09:31:23|S|350|402.170000||
B|TXN|20251117|09:31:23|S|21|158.970000||
B|TXN|20251117|09:31:23|S|29|158.970000||
B|V|20251117|09:31:23|S|1|330.740000||
B|V|20251117|09:31:23|S|3|330.740000||
B|WDC|20251117|09:31:23|S|17|156.740000||
B|ABVX|20251117|09:31:24|S|2|112.540000||
B|BABA|20251117|09:31:24|S|63|157.320000||
B|BMNU|20251117|09:31:24|S|43|9.340000||
B|CMG|20251117|09:31:24|S|7|31.400000||
B|CRWV|20251117|09:31:24|S|100|74.730000||
B|DELL|20251117|09:31:24|S|50|123.790000||
B|DELL|20251117|09:31:24|S|100|123.750000||
B|DELL|20251117|09:31:24|S|100|123.840000||
B|DELL|20251117|09:31:24|S|250|123.890000||
B|GOOG|20251117|09:31:24|S|100|287.732700||
B|GOOG|20251117|09:31:24|S|100|287.797400||
B|GOOGL|20251117|09:31:24|S|47|287.373800||
B|HOOD|20251117|09:31:24|S|100|119.120000||
B|IONQ|20251117|09:31:24|S|1|46.097800||
B|IONQ|20251117|09:31:24|S|100|46.090000||
B|NFLX|20251117|09:31:24|S|10|111.070000||
B|NFLX|20251117|09:31:24|S|177|111.075000||
B|NTR|20251117|09:31:24|S|24|58.880000||
B|NTR|20251117|09:31:24|S|100|58.920000||
B|NVDA|20251117|09:31:24|S|45|185.125000||
B|QUBT|20251117|09:31:24|S|100|11.030000||
B|QUBT|20251117|09:31:24|S|100|11.030000||
B|TSLA|20251117|09:31:24|S|70|402.140000||
B|TSLA|20251117|09:31:24|S|187|402.040000||
B|AAPL|20251117|09:31:25|S|30|267.670000||
B|AAPL|20251117|09:31:25|S|40|267.640000||
B|AAPL|20251117|09:31:25|S|60|267.640000||
B|AMD|20251117|09:31:25|S|250|242.450000||
B|AMIX|20251117|09:31:25|S|200|1.250000||
B|DTM|20251117|09:31:25|S|115|115.580000||
B|IREN|20251117|09:31:25|S|220|45.886300||
B|JAZZ|20251117|09:31:25|S|20|169.040000||
B|JAZZ|20251117|09:31:25|S|500|168.990000||
B|MSTZ|20251117|09:31:25|S|10|11.580000||
B|NFLX|20251117|09:31:25|S|10|111.090000||
B|NVDA|20251117|09:31:25|S|4|185.250000||
B|ONDS|20251117|09:31:25|S|100|7.280000||
B|ONDS|20251117|09:31:25|S|1000|7.280000||
B|RIOT|20251117|09:31:25|S|16|13.580000||
B|SNDK|20251117|09:31:25|S|50|258.540000||
B|SPY|20251117|09:31:25|S|113|669.189100||
B|SVIX|20251117|09:31:25|S|84|18.757400||
B|TSLA|20251117|09:31:25|S|100|402.136100||
B|UPS|20251117|09:31:25|S|1|93.675000||
B|UVIX|20251117|09:31:25|S|100|10.500000||
B|VTI|20251117|09:31:25|S|4|328.658900||
B|AAPL|20251117|09:31:26|S|100|267.512700||
B|BODI|20251117|09:31:26|S|100|6.970000||
B|FLNC|20251117|09:31:26|S|10|17.450000||
B|GOOG|20251117|09:31:26|S|8|287.748000||
B|GOOG|20251117|09:31:26|S|25|287.870000||
B|GOOG|20251117|09:31:26|S|40|287.900000||
B|ITA|20251117|09:31:26|S|10|206.030000||
B|JAZZ|20251117|09:31:26|S|500|169.040000||
B|LCID|20251117|09:31:26|S|2|13.737000||
B|OPEN|20251117|09:31:26|S|1000|7.900000||
B|VEEE|20251117|09:31:26|S|100|1.630000||
B|VOO|20251117|09:31:26|S|40|615.330000||
B|WYFI|20251117|09:31:26|S|100|17.585000||
B|ADCT|20251117|09:31:27|S|97|3.950000||
B|AMIX|20251117|09:31:27|S|3|1.266500||
B|ASPI|20251117|09:31:27|S|1500|7.640000||
B|BABA|20251117|09:31:27|S|71|157.352900||
B|CRCL|20251117|09:31:27|S|10|81.080000||
B|GOOG|20251117|09:31:27|S|10|287.920000||
B|GOOG|20251117|09:31:27|S|11|287.910000||
B|GOOG|20251117|09:31:27|S|20|287.910000||
B|HIMS|20251117|09:31:27|S|100|36.820000||
B|HOOD|20251117|09:31:27|S|50|119.200000||
B|ONDS|20251117|09:31:27|S|50|7.270000||
B|ORCL|20251117|09:31:27|S|65|218.670000||
B|RGTI|20251117|09:31:27|S|2|24.469100||
B|RGTI|20251117|09:31:27|S|100|24.485000||
B|SQQQ|20251117|09:31:27|S|54|14.675000||
B|SSP|20251117|09:31:27|S|200|3.755000||
B|WTO|20251117|09:31:27|S|2200|0.033200||
B|AMIX|20251117|09:31:28|S|247|1.318500||
B|APP|20251117|09:31:28|S|1|551.150000||
B|ARM|20251117|09:31:28|S|10|141.430000||
B|BND|20251117|09:31:28|S|1|74.205000||
B|CRML|20251117|09:31:28|S|50|8.600000||
B|DDOG|20251117|09:31:28|S|1|183.050000||
B|GOOG|20251117|09:31:28|S|10|287.998300||
B|KWEB|20251117|09:31:28|S|100|38.115000||
B|NVDA|20251117|09:31:28|S|1|185.227000||
B|NVDA|20251117|09:31:28|S|10|185.230000||
B|QUBT|20251117|09:31:28|S|100|11.010000||
B|SQQQ|20251117|09:31:28|S|30|14.675000||
B|TSLA|20251117|09:31:28|S|20|402.140000||
B|VOO|20251117|09:31:28|S|1|615.288600||
B|VOO|20251117|09:31:28|S|1|615.288600||
B|YUMC|20251117|09:31:28|S|2|46.320000||
B|AAPL|20251117|09:31:29|S|11|267.353200||
B|AAPL|20251117|09:31:29|S|226|267.350000||
B|APP|20251117|09:31:29|S|106|550.620000||
B|CIFR|20251117|09:31:29|S|393|13.960000||
B|DELL|20251117|09:31:29|S|50|123.830000||
B|DFLI|20251117|09:31:29|S|6000|0.873100||
B|FCX|20251117|09:31:29|S|35|39.940000||
B|GOOG|20251117|09:31:29|S|159|288.020000||
B|GOOGL|20251117|09:31:29|S|2|287.573200||
B|IREN|20251117|09:31:29|S|200|45.617300||
B|ITRG|20251117|09:31:29|S|100|2.910000||
B|NNE|20251117|09:31:29|S|100|32.205000||
B|PDD|20251117|09:31:29|S|10|130.180000||
B|QUBT|20251117|09:31:29|S|1|11.000000||
B|SY|20251117|09:31:29|S|1200|3.540000||
B|TSLA|20251117|09:31:29|S|1|401.940000||
B|TSLA|20251117|09:31:29|S|20|401.940000||
B|TSLA|20251117|09:31:29|S|20|401.950000||
B|TSLA|20251117|09:31:29|S|52|401.970000||
B|TSLA|20251117|09:31:29|S|80|401.890000||
B|TSLA|20251117|09:31:29|S|81|401.940000||
B|TSLA|20251117|09:31:29|S|109|401.950000||
B|VOT|20251117|09:31:29|S|5|278.709600||
B|ZYME|20251117|09:31:29|S|44|23.770000||
B|ZYME|20251117|09:31:29|S|100|23.720000||
B|CTKB|20251117|09:31:30|S|400|5.930000||
B|CTKB|20251117|09:31:30|S|1200|5.930000||
B|GOOG|20251117|09:31:30|S|1|287.950000||
B|GOOGL|20251117|09:31:30|S|200|287.540000||
B|HIBS|20251117|09:31:30|S|300|6.293000||
B|HOOD|20251117|09:31:30|S|6|119.150000||
B|INTC|20251117|09:31:30|S|2000|35.340000||
B|MP|20251117|09:31:30|S|30|57.810000||
B|NBIS|20251117|09:31:30|S|7|84.210000||
B|NFLY|20251117|09:31:30|S|200|14.350000||
B|NVDA|20251117|09:31:30|S|75|185.214200||
B|ONDS|20251117|09:31:30|S|30|7.240000||
B|ONDS|20251117|09:31:30|S|100|7.240000||
B|ONDS|20251117|09:31:30|S|1000|7.220000||
B|SE|20251117|09:31:30|S|46|144.070000||
B|UGA|20251117|09:31:30|S|10|69.120000||
B|YUMC|20251117|09:31:30|S|10|46.320000||
B|AAPL|20251117|09:31:31|S|348|267.430000||
B|CRML|20251117|09:31:31|S|2000|8.610000||
B|HIMS|20251117|09:31:31|S|30|36.810000||
B|MU|20251117|09:31:31|S|12|248.550000||
B|ONDS|20251117|09:31:31|S|2819|7.238000||
B|OVID|20251117|09:31:31|S|336|1.310000||
B|PLTR|20251117|09:31:31|S|2|170.360000||
B|QUBT|20251117|09:31:31|S|100|10.990000||
B|TSLA|20251117|09:31:31|S|80|402.320000||
B|TSLA|20251117|09:31:31|S|100|402.380000||
B|WAL|20251117|09:31:31|S|100|78.450000||
B|COIN|20251117|09:31:32|S|40|271.860000||
B|COIN|20251117|09:31:32|S|84|272.020000||
B|HOOD|20251117|09:31:32|S|355|119.250000||
B|NBIS|20251117|09:31:32|S|70|84.240000||
B|NVDA|20251117|09:31:32|S|100|185.250000||
B|NVDL|20251117|09:31:32|S|1|89.070000||
B|ORCL|20251117|09:31:32|S|100|219.090000||
B|PLTR|20251117|09:31:32|S|37|170.090000||
B|PLTR|20251117|09:31:32|S|49|170.140000||
B|QUBT|20251117|09:31:32|S|1|10.950000||
B|QUBT|20251117|09:31:32|S|10|10.950000||
B|RKLB|20251117|09:31:32|S|50|44.950000||
B|RKLB|20251117|09:31:32|S|400|44.950000||
B|V|20251117|09:31:32|S|1|330.480000||
B|V|20251117|09:31:32|S|39|330.560000||
B|AAOI|20251117|09:31:33|S|460|21.900000||
B|AMD|20251117|09:31:33|S|200|242.520000||
B|DELL|20251117|09:31:33|S|25|124.020000||
B|MSTR|20251117|09:31:33|S|20|199.008000||
B|NEM|20251117|09:31:33|S|1000|87.940000||
B|ONDS|20251117|09:31:33|S|25|7.240000||
B|PLTR|20251117|09:31:33|S|100|170.082700||
B|PLTR|20251117|09:31:33|S|100|170.090000||
B|QUBT|20251117|09:31:33|S|100|10.920000||
B|QUBT|20251117|09:31:33|S|100|10.930000||
B|RGTI|20251117|09:31:33|S|50|24.460000||
B|SGOL|20251117|09:31:33|S|32|38.770000||
B|SNDK|20251117|09:31:33|S|25|256.860000||
B|SNDK|20251117|09:31:33|S|50|256.770000||
B|TSLA|20251117|09:31:33|S|32|402.710000||
B|VNOM|20251117|09:31:33|S|23|37.900000||
B|AMD|20251117|09:31:34|S|100|242.510000||
B|AMD|20251117|09:31:34|S|200|242.700000||
B|AMD|20251117|09:31:34|S|319|242.690000||
B|AMIX|20251117|09:31:34|S|100|1.370000||
B|BMNR|20251117|09:31:34|S|2|33.490000||
B|CLS|20251117|09:31:34|S|50|309.660000||
B|CTKB|20251117|09:31:34|S|200|5.930000||
B|GOOG|20251117|09:31:34|S|30|287.746300||
B|META|20251117|09:31:34|S|10|604.810000||
B|MSTZ|20251117|09:31:34|S|600|11.579100||
B|PLTR|20251117|09:31:34|S|88|170.100000||
B|SNDK|20251117|09:31:34|S|10|256.740000||
B|TSLA|20251117|09:31:34|S|80|402.760000||
B|VT|20251117|09:31:34|S|1|138.533000||
B|AMD|20251117|09:31:35|S|50|242.490000||
B|AMD|20251117|09:31:35|S|95|242.470000||
B|APLD|20251117|09:31:35|S|1|23.700000||
B|COIN|20251117|09:31:35|S|25|271.610000||
B|HIMS|20251117|09:31:35|S|30|36.670000||
B|MA|20251117|09:31:35|S|1|546.690000||
B|META|20251117|09:31:35|S|3|604.890000||
B|META|20251117|09:31:35|S|20|604.752800||
B|NFLX|20251117|09:31:35|S|38|110.998000||
B|PLTR|20251117|09:31:35|S|9|170.070000||
B|PLTR|20251117|09:31:35|S|50|170.130000||
B|PLTR|20251117|09:31:35|S|97|170.140000||
B|PLTR|20251117|09:31:35|S|200|170.060000||
B|QUBT|20251117|09:31:35|S|1|10.950000||
B|QUBT|20251117|09:31:35|S|1|10.950000||
B|SNDK|20251117|09:31:35|S|40|256.960000||
B|SVOL|20251117|09:31:35|S|100|17.455000||
B|TSLA|20251117|09:31:35|S|60|402.750000||
B|TSLA|20251117|09:31:35|S|320|402.780000||
B|AMZN|20251117|09:31:36|S|1|233.280000||
B|CGTL|20251117|09:31:36|S|10|0.888300||
B|COIN|20251117|09:31:36|S|82|271.820000||
B|CRCA|20251117|09:31:36|S|200|4.709100||
B|IONQ|20251117|09:31:36|S|400|46.025000||
B|JAZZ|20251117|09:31:36|S|11|169.900000||
B|LITE|20251117|09:31:36|S|50|234.000000||
B|META|20251117|09:31:36|S|1|605.170000||
B|META|20251117|09:31:36|S|1|605.220000||
B|ORCL|20251117|09:31:36|S|35|219.250000||
B|PYPL|20251117|09:31:36|S|2|62.365000||
B|PYPL|20251117|09:31:36|S|50|62.365000||
B|SABR|20251117|09:31:36|S|200|1.695000||
B|SDS|20251117|09:31:36|S|20|14.440000||
B|SMH|20251117|09:31:36|S|64|341.910000||
B|SOUN|20251117|09:31:36|S|30|11.885400||
B|TSLA|20251117|09:31:36|S|80|402.770000||
B|TSLA|20251117|09:31:36|S|254|402.800000||
B|VIST|20251117|09:31:36|S|5|49.100000||
B|BMNR|20251117|09:31:37|S|300|33.460000||
B|BMO|20251117|09:31:37|S|23|123.350000||
B|CEPU|20251117|09:31:37|S|3|15.170000||
B|GOOGL|20251117|09:31:37|S|51|287.206200||
B|NEM|20251117|09:31:37|S|500|87.910000||
B|NVD|20251117|09:31:37|S|100|8.360000||
B|ONDS|20251117|09:31:37|S|13|7.250000||
B|PLTR|20251117|09:31:37|S|250|170.440000||
B|QUBT|20251117|09:31:37|S|1400|10.948000||
B|QUBT|20251117|09:31:37|S|2100|10.940000||
B|RGLD|20251117|09:31:37|S|10|186.360000||
B|SOXL|20251117|09:31:37|S|100|37.920000||
B|STUB|20251117|09:31:37|S|200|14.165000||
B|UVXY|20251117|09:31:37|S|1000|11.170000||
B|VXX|20251117|09:31:37|S|100|35.270000||
B|VXX|20251117|09:31:37|S|2000|35.280000||
B|ACHR|20251117|09:31:38|S|2|7.749000||
B|ACHR|20251117|09:31:38|S|4|7.750000||
B|BABA|20251117|09:31:38|S|20|157.170000||
B|GLD|20251117|09:31:38|S|1|374.130000||
B|GLMD|20251117|09:31:38|S|3|1.200000||
B|GRNY|20251117|09:31:38|S|7|24.520000||
B|NBIS|20251117|09:31:38|S|200|84.320000||
B|TERN|20251117|09:31:38|S|200|23.260000||
B|TNA|20251117|09:31:38|S|50|40.750000||
B|TSM|20251117|09:31:38|S|8|280.910000||
B|APP|20251117|09:31:39|S|22|551.390000||
B|BABA|20251117|09:31:39|S|260|157.020000||
B|COIN|20251117|09:31:39|S|109|271.720000||
B|DUOL|20251117|09:31:39|S|3|181.000000||
B|HOOD|20251117|09:31:39|S|10|118.860000||
B|HOOD|20251117|09:31:39|S|18|118.960000||
B|MSTR|20251117|09:31:39|S|5|198.660000||
B|NBIS|20251117|09:31:39|S|990|84.400000||
B|NVDA|20251117|09:31:39|S|26|185.060000||
B|ONDS|20251117|09:31:39|S|200|7.250000||
B|SNPS|20251117|09:31:39|S|9|390.240000||
B|SOXS|20251117|09:31:39|S|100|3.970000||
B|SPY|20251117|09:31:39|S|1|669.019300||
B|TSLA|20251117|09:31:39|S|7|402.160000||
B|TSLA|20251117|09:31:39|S|20|402.090000||
B|TSLA|20251117|09:31:39|S|80|402.200000||
B|AMIX|20251117|09:31:40|S|100|1.355200||
B|BE|20251117|09:31:40|S|100|110.420000||
B|BMNR|20251117|09:31:40|S|1000|33.430000||
B|IBM|20251117|09:31:40|S|5|303.230000||
B|JMIA|20251117|09:31:40|S|200|10.450000||
B|META|20251117|09:31:40|S|120|604.920000||
B|NFLX|20251117|09:31:40|S|10|111.011700||
B|NVDA|20251117|09:31:40|S|4|185.140000||
B|ORCL|20251117|09:31:40|S|25|219.320000||
B|PLTR|20251117|09:31:40|S|100|170.290000||
B|QUBT|20251117|09:31:40|S|100|11.004000||
B|QUBT|20251117|09:31:40|S|100|11.010000||
B|SOFI|20251117|09:31:40|S|100|27.400900||
B|TSLA|20251117|09:31:40|S|1|402.230000||
B|TTMI|20251117|09:31:40|S|30|67.145000||
B|VOO|20251117|09:31:40|S|10|615.138600||
B|VRT|20251117|09:31:40|S|3|167.409000||
B|CRWV|20251117|09:31:41|S|10|74.570000||
B|DIS|20251117|09:31:41|S|2|105.710000||
B|EWZ|20251117|09:31:41|S|1|32.980000||
B|GOOG|20251117|09:31:41|S|80|287.560000||
B|IBM|20251117|09:31:41|S|5|303.230000||
B|MRK|20251117|09:31:41|S|1|93.310000||
B|NBIS|20251117|09:31:41|S|150|84.290000||
B|OPEN|20251117|09:31:41|S|587|7.880000||
B|OPEN|20251117|09:31:41|S|700|7.880000||
B|QLD|20251117|09:31:41|S|362|137.981100||
B|QUBT|20251117|09:31:41|S|1|11.030000||
B|SCHW|20251117|09:31:41|S|3|93.990000||
B|SEDG|20251117|09:31:41|S|100|35.080000||
B|SOUN|20251117|09:31:41|S|5|11.888800||
B|TNXP|20251117|09:31:41|S|97|17.320000||
B|AAPD|20251117|09:31:42|S|100|13.375000||
B|AAPL|20251117|09:31:42|S|6|267.190000||
B|AMD|20251117|09:31:42|S|100|242.560000||
B|AMD|20251117|09:31:42|S|350|242.660000||
B|AMIX|20251117|09:31:42|S|200|1.369900||
B|APD|20251117|09:31:42|S|77|258.050000||
B|FTDR|20251117|09:31:42|S|3|50.890000||
B|MRVL|20251117|09:31:42|S|25|85.210000||
B|MSFT|20251117|09:31:42|S|1|508.383500||
B|ORCL|20251117|09:31:42|S|50|219.310000||
B|PATH|20251117|09:31:42|S|80|13.861500||
B|QUBT|20251117|09:31:42|S|1|11.040000||
B|RGTZ|20251117|09:31:42|S|11|29.160000||
B|TSLA|20251117|09:31:42|S|48|402.390000||
B|VIPS|20251117|09:31:42|S|357|19.580000||
B|BABA|20251117|09:31:43|S|147|157.045100||
B|BTQ|20251117|09:31:43|S|300|5.490000||
B|BTQ|20251117|09:31:43|S|400|5.480000||
B|CLS|20251117|09:31:43|S|36|311.530000||
B|COIN|20251117|09:31:43|S|13|271.372600||
B|CRWV|20251117|09:31:43|S|1|74.570000||
B|GLXY|20251117|09:31:43|S|935|25.450500||
B|KO|20251117|09:31:43|S|10|71.080000||
B|NFLX|20251117|09:31:43|S|1|110.691700||
B|ORCL|20251117|09:31:43|S|300|219.400000||
B|QUBT|20251117|09:31:43|S|39|11.085000||
B|QUBT|20251117|09:31:43|S|100|11.070000||
B|RPTX|20251117|09:31:43|S|100|2.040000||
B|TSLA|20251117|09:31:43|S|23|402.670000||
B|TSLA|20251117|09:31:43|S|78|402.690000||
B|UPRO|20251117|09:31:43|S|20|110.569400||
B|WTO|20251117|09:31:43|S|545|0.033000||
B|AMIX|20251117|09:31:44|S|1000|1.380000||
B|GLDM|20251117|09:31:44|S|1|80.509000||
B|GLMD|20251117|09:31:44|S|100|1.190000||
B|GOOG|20251117|09:31:44|S|50|287.630000||
B|GOOGL|20251117|09:31:44|S|1|287.200000||
B|GOOGL|20251117|09:31:44|S|3|287.210000||
B|GOOGL|20251117|09:31:44|S|3|287.256100||
B|IONQ|20251117|09:31:44|S|41|46.360000||
B|MLGO|20251117|09:31:44|S|50|6.835000||
B|ONDS|20251117|09:31:44|S|100|7.190000||
B|PONY|20251117|09:31:44|S|32|12.500000||
B|PYPL|20251117|09:31:44|S|52|62.455000||
B|RGTI|20251117|09:31:44|S|30|24.675000||
B|SNDK|20251117|09:31:44|S|50|257.860000||
B|TSLA|20251117|09:31:44|S|2|402.660000||
B|VRT|20251117|09:31:44|S|1|167.659000||
B|AMIX|20251117|09:31:45|S|400|1.380000||
B|AMIX|20251117|09:31:45|S|500|1.389900||
B|BTBT|20251117|09:31:45|S|40|2.335000||
B|CSIQ|20251117|09:31:45|S|1400|31.077000||
B|GOOG|20251117|09:31:45|S|10|287.495000||
B|GOOGL|20251117|09:31:45|S|47|287.230000||
B|NFLX|20251117|09:31:45|S|10|110.760000||
B|SOXS|20251117|09:31:45|S|15|3.970000||
B|VIST|20251117|09:31:45|S|1|49.100000||
B|Z|20251117|09:31:45|S|100|68.365000||
B|ALB|20251117|09:31:46|S|122|121.800000||
B|AMIX|20251117|09:31:46|S|500|1.378000||
B|ARM|20251117|09:31:46|S|5|141.480000||
B|BABA|20251117|09:31:46|S|350|157.040000||
B|DIS|20251117|09:31:46|S|3|105.790000||
B|ETHA|20251117|09:31:46|S|8|23.539300||
B|GOOGL|20251117|09:31:46|S|5|287.367300||
B|LLY|20251117|09:31:46|S|6|1001.650000||
B|MOD|20251117|09:31:46|S|17|133.850000||
B|MSTR|20251117|09:31:46|S|10|198.610100||
B|NFLX|20251117|09:31:46|S|30|110.740000||
B|NFLX|20251117|09:31:46|S|350|110.820000||
B|NKE|20251117|09:31:46|S|3|62.885000||
B|NVD|20251117|09:31:46|S|100|8.329300||
B|PLTR|20251117|09:31:46|S|100|170.720000||
B|PLTR|20251117|09:31:46|S|100|170.820000||
B|PLTR|20251117|09:31:46|S|155|170.720000||
B|Q|20251117|09:31:46|S|80|80.009000||
B|SQM|20251117|09:31:46|S|100|57.460000||
B|TSLA|20251117|09:31:46|S|320|402.810000||
B|TSLL|20251117|09:31:46|S|50|16.420000||
B|BE|20251117|09:31:47|S|100|110.790000||
B|CWAN|20251117|09:31:47|S|600|19.895000||
B|CWAN|20251117|09:31:47|S|600|19.990000||
B|CYPH|20251117|09:31:47|S|150|2.979900||
B|DIS|20251117|09:31:47|S|350|105.960000||
B|FIGR|20251117|09:31:47|S|1|43.730000||
B|GEV|20251117|09:31:47|S|100|576.020000||
B|GOOGL|20251117|09:31:47|S|12|287.307500||
B|HOOD|20251117|09:31:47|S|100|119.210000||
B|HOOD|20251117|09:31:47|S|199|119.210000||
B|MUU|20251117|09:31:47|S|100|85.811300||
B|OPEN|20251117|09:31:47|S|100|7.890000||
B|OPEN|20251117|09:31:47|S|2000|7.890000||
B|OPEN|20251117|09:31:47|S|2400|7.890000||
B|SGOV|20251117|09:31:47|S|4|100.540000||
B|SQM|20251117|09:31:47|S|67|57.460000||
B|AAPL|20251117|09:31:48|S|100|267.160000||
B|CIFR|20251117|09:31:48|S|150|13.960000||
B|COIN|20251117|09:31:48|S|2|271.241900||
B|COIN|20251117|09:31:48|S|78|271.270000||
B|CRDO|20251117|09:31:48|S|100|143.280000||
B|ETHA|20251117|09:31:48|S|22|23.549300||
B|GM|20251117|09:31:48|S|6|70.243500||
B|GRRR|20251117|09:31:48|S|100|13.250000||
B|IIPR|20251117|09:31:48|S|5|48.420000||
B|IONQ|20251117|09:31:48|S|200|46.520000||
B|LOMA|20251117|09:31:48|S|26|11.925000||
B|MSTR|20251117|09:31:48|S|5|198.600000||
B|PLTR|20251117|09:31:48|S|178|170.870000||
B|QUBT|20251117|09:31:48|S|1|11.090000||
B|QUBT|20251117|09:31:48|S|8|11.090000||
B|TSLA|20251117|09:31:48|S|1|403.290000||
B|TSLA|20251117|09:31:48|S|4|403.290000||
B|ALB|20251117|09:31:49|S|110|121.896000||
B|AMIX|20251117|09:31:49|S|100|1.400000||
B|ARM|20251117|09:31:49|S|171|141.480000||
B|BE|20251117|09:31:49|S|100|110.870000||
B|CLS|20251117|09:31:49|S|100|311.000000||
B|ETHA|20251117|09:31:49|S|10|23.549300||
B|ETHA|20251117|09:31:49|S|16|23.549300||
B|INTC|20251117|09:31:49|S|100|35.390000||
B|INTC|20251117|09:31:49|S|200|35.390000||
B|JCI|20251117|09:31:49|S|10|117.758200||
B|NFLX|20251117|09:31:49|S|7|110.820000||
B|NFLX|20251117|09:31:49|S|80|110.730000||
B|NVDL|20251117|09:31:49|S|10|89.315000||
B|O|20251117|09:31:49|S|10|56.990000||
B|PLTR|20251117|09:31:49|S|214|170.840000||
B|PLTR|20251117|09:31:49|S|290|170.810000||
B|RR|20251117|09:31:49|S|100|3.200000||
B|RYAAY|20251117|09:31:49|S|100|62.780000||
B|SOC|20251117|09:31:49|S|50|3.828900||
B|SQQQ|20251117|09:31:49|S|900|14.655000||
B|SUPV|20251117|09:31:49|S|100|11.520000||
B|SUPV|20251117|09:31:49|S|300|11.460000||
B|TSLA|20251117|09:31:49|S|80|403.720000||
B|TSLA|20251117|09:31:49|S|80|403.720000||
B|TSLA|20251117|09:31:49|S|280|403.590000||
B|BABA|20251117|09:31:50|S|451|156.910000||
B|BMNR|20251117|09:31:50|S|200|33.350000||
B|COIN|20251117|09:31:50|S|18|270.773500||
B|ETHA|20251117|09:31:50|S|10|23.549100||
B|GOOG|20251117|09:31:50|S|2|288.056400||
B|INTC|20251117|09:31:50|S|500|35.370000||
B|NVDA|20251117|09:31:50|S|10|185.485000||
B|PLTR|20251117|09:31:50|S|20|170.785500||
B|PLTR|20251117|09:31:50|S|150|170.830000||
B|SOXL|20251117|09:31:50|E|50|37.990000||
B|TQQQ|20251117|09:31:50|S|1000|103.390100||
B|TSLA|20251117|09:31:50|S|100|403.670000||
B|URA|20251117|09:31:50|S|70|44.010000||
B|BOIL|20251117|09:31:51|S|100|34.738600||
B|GOOG|20251117|09:31:51|S|50|288.090000||
B|META|20251117|09:31:51|S|1|605.085000||
B|MULL|20251117|09:31:51|S|100|74.120000||
B|PYPL|20251117|09:31:51|S|26|62.545000||
B|PYPL|20251117|09:31:51|S|52|62.545000||
B|PYPL|20251117|09:31:51|S|52|62.545000||
B|SNDK|20251117|09:31:51|S|100|258.860000||
B|SOC|20251117|09:31:51|S|100|3.855300||
B|SQQQ|20251117|09:31:51|S|300|14.665000||
B|TSLA|20251117|09:31:51|S|9|403.496100||
B|VOO|20251117|09:31:51|S|1|615.248500||
B|VSAT|20251117|09:31:51|S|40|35.175000||
B|XYZ|20251117|09:31:51|S|100|60.450000||
B|AAPL|20251117|09:31:52|S|5|267.045000||
B|AMIX|20251117|09:31:52|S|300|1.360000||
B|BABA|20251117|09:31:52|S|44|156.910000||
B|COIN|20251117|09:31:52|S|5|270.970000||
B|CONL|20251117|09:31:52|S|100|22.160000||
B|EBAY|20251117|09:31:52|S|100|83.640000||
B|EBAY|20251117|09:31:52|S|800|83.620000||
B|EME|20251117|09:31:52|S|1|619.020000||
B|META|20251117|09:31:52|S|20|604.850000||
B|NBIS|20251117|09:31:52|S|1000|84.400000||
B|ONDS|20251117|09:31:52|S|9|7.160000||
B|ONDS|20251117|09:31:52|S|500|7.160000||
B|PGR|20251117|09:31:52|S|2|227.460000||
B|QUBT|20251117|09:31:52|S|24|11.100000||
B|SRRK|20251117|09:31:52|S|110|36.700000||
B|TSLA|20251117|09:31:52|S|140|403.830000||
B|TSLA|20251117|09:31:52|S|200|403.490000||
B|VXUS|20251117|09:31:52|S|12|74.365400||
B|AMD|20251117|09:31:53|S|87|243.080000||
B|ARDT|20251117|09:31:53|S|100|8.690000||
B|CRCL|20251117|09:31:53|S|3|80.950000||
B|CWAN|20251117|09:31:53|S|500|19.940000||
B|GOOGL|20251117|09:31:53|S|1|287.630000||
B|GOOGL|20251117|09:31:53|S|1|287.750000||
B|LNG|20251117|09:31:53|S|2|215.443000||
B|NVDA|20251117|09:31:53|S|5|185.670000||
B|NVDA|20251117|09:31:53|S|100|185.650000||
B|NVDA|20251117|09:31:53|S|300|185.590000||
B|ONDS|20251117|09:31:53|S|10|7.150000||
B|PLTR|20251117|09:31:53|S|40|170.840000||
B|PLTR|20251117|09:31:53|S|263|170.960000||
B|PLTR|20251117|09:31:53|S|282|170.960000||
B|SNDK|20251117|09:31:53|S|5|258.830000||
B|TSLA|20251117|09:31:53|S|1|403.711100||
B|TSLA|20251117|09:31:53|S|5|403.620000||
B|TSLA|20251117|09:31:53|S|10|403.700000||
B|TSLA|20251117|09:31:53|S|76|403.700000||
B|TSLA|20251117|09:31:53|S|80|403.770000||
B|TSLA|20251117|09:31:53|S|100|403.560000||
B|TSLL|20251117|09:31:53|S|100|16.495000||
B|UPS|20251117|09:31:53|S|200|93.840000||
B|ZYME|20251117|09:31:53|S|200|23.390000||
B|AAL|20251117|09:31:54|S|100|12.710000||
B|AEVA|20251117|09:31:54|S|100|9.700000||
B|COIN|20251117|09:31:54|S|10|271.031000||
B|DFLI|20251117|09:31:54|S|300|0.865000||
B|GOOG|20251117|09:31:54|S|6|287.940000||
B|GOOGL|20251117|09:31:54|S|108|287.570000||
B|LLY|20251117|09:31:54|S|1|1003.310000||
B|MSTZ|20251117|09:31:54|S|100|11.640000||
B|ORCL|20251117|09:31:54|S|1|218.960000||
B|ORCL|20251117|09:31:54|S|19|218.845000||
B|PLTR|20251117|09:31:54|S|43|170.820000||
B|QUBT|20251117|09:31:54|S|1|11.130000||
B|TSLA|20251117|09:31:54|S|1|403.680000||
B|CPNG|20251117|09:31:55|S|1|28.080000||
B|CVX|20251117|09:31:55|S|71|156.970000||
B|CVX|20251117|09:31:55|S|1415|156.940000||
B|ETHA|20251117|09:31:55|S|14|23.579000||
B|GOOG|20251117|09:31:55|S|20|288.250000||
B|LLY|20251117|09:31:55|S|20|1003.391000||
B|NBIS|20251117|09:31:55|S|50|84.280000||
B|NUS|20251117|09:31:55|S|200|9.680000||
B|NVDA|20251117|09:31:55|S|15|185.680000||
B|ORCL|20251117|09:31:55|S|3|219.250000||
B|PLTR|20251117|09:31:55|S|10|170.940000||
B|QUBT|20251117|09:31:55|S|1|11.110000||
B|SNDK|20251117|09:31:55|S|100|258.840000||
B|TSLA|20251117|09:31:55|S|25|404.110000||
B|YPF|20251117|09:31:55|S|1|38.980000||
B|AAPL|20251117|09:31:56|S|73|267.308300||
B|ALB|20251117|09:31:56|S|106|121.460000||
B|CGTL|20251117|09:31:56|S|164|0.882400||
B|CRWD|20251117|09:31:56|S|3|535.880000||
B|CRWV|20251117|09:31:56|S|10|74.780000||
B|ETHA|20251117|09:31:56|S|8|23.589300||
B|GOOGL|20251117|09:31:56|S|8|287.826500||
B|INTC|20251117|09:31:56|S|11|35.409300||
B|MSGM|20251117|09:31:56|S|100|2.760000||
B|MSTX|20251117|09:31:56|S|50|7.215000||
B|OKLO|20251117|09:31:56|S|100|96.620000||
B|ORCL|20251117|09:31:56|S|3|219.180200||
B|PLTR|20251117|09:31:56|S|10|170.853700||
B|SY|20251117|09:31:56|S|800|3.520000||
B|TLT|20251117|09:31:56|S|1400|89.040000||
B|TSLA|20251117|09:31:56|S|8|404.110000||
B|TSLA|20251117|09:31:56|S|80|404.110000||
B|TSLA|20251117|09:31:56|S|113|404.050000||
B|TSLA|20251117|09:31:56|S|120|404.060000||
B|TSLL|20251117|09:31:56|S|200|16.527200||
B|UEC|20251117|09:31:56|S|1500|10.750000||
B|UNH|20251117|09:31:56|S|1|321.140000||
B|WHR|20251117|09:31:56|S|100|71.160000||
B|APLD|20251117|09:31:57|S|100|23.840000||
B|AVGO|20251117|09:31:57|S|3|341.800000||
B|BABA|20251117|09:31:57|S|41|156.930000||
B|FLNC|20251117|09:31:57|S|300|17.410000||
B|GDXU|20251117|09:31:57|E|1200|172.200000||
B|GOOGL|20251117|09:31:57|S|14|287.696800||
B|IBM|20251117|09:31:57|S|5|304.090000||
B|LLY|20251117|09:31:57|S|24|1002.895000||
B|MS|20251117|09:31:57|S|1|163.090000||
B|NVDA|20251117|09:31:57|S|100|185.640000||
B|PYPL|20251117|09:31:57|S|1|62.530000||
B|TSLA|20251117|09:31:57|S|20|403.785300||
B|TSLA|20251117|09:31:57|S|25|403.870000||
B|TSLA|20251117|09:31:57|S|80|403.790000||
B|TSLA|20251117|09:31:57|S|99|403.954600||
B|TSLA|20251117|09:31:57|S|100|403.874900||
B|TSLA|20251117|09:31:57|S|100|404.028100||
B|VTR|20251117|09:31:57|S|20|78.520000||
B|VYM|20251117|09:31:57|S|3|140.690000||
B|AEVA|20251117|09:31:58|S|100|9.700000||
B|ASML|20251117|09:31:58|S|7|1010.110000||
B|CRCL|20251117|09:31:58|S|4|80.930000||
B|GLXY|20251117|09:31:58|S|7|25.370000||
B|JPM|20251117|09:31:58|S|13|302.280000||
B|LITE|20251117|09:31:58|S|8|236.780000||
B|LITE|20251117|09:31:58|S|22|236.780000||
B|NFLX|20251117|09:31:58|S|80|110.960000||
B|NVA|20251117|09:31:58|S|100|9.810000||
B|NVD|20251117|09:31:58|S|30|8.310000||
B|TECL|20251117|09:31:58|S|5|124.370000||
B|TSLL|20251117|09:31:58|S|100|16.529300||
B|YPF|20251117|09:31:58|S|1|38.980000||
B|YPF|20251117|09:31:58|S|16|38.980000||
B|AMD|20251117|09:31:59|S|200|243.070000||
B|DTM|20251117|09:31:59|S|4|115.950000||
B|GOOGL|20251117|09:31:59|S|5|287.720000||
B|MULL|20251117|09:31:59|S|53|74.621000||
B|OTLK|20251117|09:31:59|S|1000|1.644000||
B|QUBT|20251117|09:31:59|S|500|11.120000||
B|STRF|20251117|09:31:59|S|38|104.500000||
B|TE|20251117|09:31:59|S|3|3.220000||
B|TLT|20251117|09:31:59|S|2800|89.025000||
B|TMUS|20251117|09:31:59|S|3|215.831000||
B|TQQQ|20251117|09:31:59|S|43|103.609100||
B|TRV|20251117|09:31:59|S|20|289.310000||
B|TSLA|20251117|09:31:59|S|100|404.010000||
B|TSLA|20251117|09:31:59|S|100|404.040000||
B|YPF|20251117|09:31:59|S|1|38.980000||
B|AMD|20251117|09:32:00|S|150|243.170000||
B|APP|20251117|09:32:00|S|1|549.864500||
B|APP|20251117|09:32:00|S|34|549.250000||
B|BMNR|20251117|09:32:00|S|150|33.440000||
B|CMBM|20251117|09:32:00|S|2|3.125000||
B|COIN|20251117|09:32:00|S|2|270.654700||
B|JNJ|20251117|09:32:00|S|1|196.114300||
B|NBIS|20251117|09:32:00|S|5|84.280000||
B|PLTR|20251117|09:32:00|S|81|170.980000||
B|PLTR|20251117|09:32:00|S|100|170.980000||
B|PLTR|20251117|09:32:00|S|123|170.970000||
B|PTEN|20251117|09:32:00|S|74|5.948800||
B|STX|20251117|09:32:00|S|23|257.890000||
B|TSLA|20251117|09:32:00|S|171|403.690000||
B|TSLA|20251117|09:32:00|S|250|403.730000||
B|TSLL|20251117|09:32:00|S|68|16.515000||
B|UBER|20251117|09:32:00|S|20|91.520000||
B|UPST|20251117|09:32:00|S|600|38.280000||
B|V|20251117|09:32:00|S|10|331.330000||
B|YPF|20251117|09:32:00|S|1|38.980000||
B|BABA|20251117|09:32:01|S|100|157.070000||
B|BP|20251117|09:32:01|S|500|36.450000||
B|CRWV|20251117|09:32:01|S|100|74.580000||
B|GOOGL|20251117|09:32:01|S|29|287.920000||
B|GOOGL|20251117|09:32:01|S|46|287.770000||
B|GOOGL|20251117|09:32:01|S|50|287.920000||
B|LOMA|20251117|09:32:01|S|40|11.925000||
B|META|20251117|09:32:01|S|1|606.430000||
B|META|20251117|09:32:01|S|20|606.430000||
B|MU|20251117|09:32:01|S|64|249.670000||
B|NBIS|20251117|09:32:01|S|5|84.340000||
B|NBIS|20251117|09:32:01|S|8|84.250000||
B|QUBT|20251117|09:32:01|S|1000|11.100000||
B|SAP|20251117|09:32:01|S|1|242.055600||
B|SGOV|20251117|09:32:01|S|440|100.540000||
B|SNDK|20251117|09:32:01|S|350|259.010000||
B|TEAM|20251117|09:32:01|S|20|150.090000||
B|TSLA|20251117|09:32:01|S|80|403.860000||
B|UNH|20251117|09:32:01|S|1|320.490000||
B|AAPL|20251117|09:32:02|S|61|267.340000||
B|ADBE|20251117|09:32:02|S|10|330.855000||
B|AMD|20251117|09:32:02|S|42|243.400000||
B|AMD|20251117|09:32:02|S|55|243.400000||
B|AMD|20251117|09:32:02|S|70|243.400000||
B|AMIX|20251117|09:32:02|S|468|1.360000||
B|CCRN|20251117|09:32:02|S|1|11.410000||
B|COIN|20251117|09:32:02|S|1|271.000000||
B|CRWV|20251117|09:32:02|S|3|74.620000||
B|DOLE|20251117|09:32:02|S|32|13.890000||
B|FLY|20251117|09:32:02|S|9|21.644300||
B|FLY|20251117|09:32:02|S|91|21.640000||
B|GIC|20251117|09:32:02|S|200|27.260000||
B|GNRC|20251117|09:32:02|S|39|149.980000||
B|GOOG|20251117|09:32:02|S|200|288.555000||
B|GOOGL|20251117|09:32:02|S|20|288.100000||
B|GOOGL|20251117|09:32:02|S|43|288.080000||
B|MSFT|20251117|09:32:02|S|20|508.990000||
B|NBIS|20251117|09:32:02|S|100|84.480000||
B|ONDS|20251117|09:32:02|S|10|7.160000||
B|PLTR|20251117|09:32:02|S|8|171.367800||
B|PLTR|20251117|09:32:02|S|15|171.197000||
B|QUBT|20251117|09:32:02|S|100|11.120000||
B|RWM|20251117|09:32:02|S|20|17.260000||
B|TEM|20251117|09:32:02|S|5|67.760000||
B|TSLA|20251117|09:32:02|S|1|404.120000||
B|TSLA|20251117|09:32:02|S|20|403.966300||
B|TSLA|20251117|09:32:02|S|100|403.860000||
B|TTD|20251117|09:32:02|S|87|41.725000||
B|YPF|20251117|09:32:02|S|1|38.970000||
B|ZYME|20251117|09:32:02|S|30|23.160000||
B|AAPL|20251117|09:32:03|S|90|267.490000||
B|AAPL|20251117|09:32:03|S|110|267.487800||
B|AMIX|20251117|09:32:03|S|900|1.370000||
B|COIN|20251117|09:32:03|S|1|270.930000||
B|GOOGL|20251117|09:32:03|S|270|288.120000||
B|MSTR|20251117|09:32:03|S|100|198.697000||
B|MU|20251117|09:32:03|S|80|250.191500||
B|MU|20251117|09:32:03|S|629|250.120000||
B|ORCL|20251117|09:32:03|S|339|219.060000||
B|QUBT|20251117|09:32:03|S|100|11.160000||
B|REGN|20251117|09:32:03|S|11|695.210000||
B|RIOT|20251117|09:32:03|S|643|13.650000||
B|RKLB|20251117|09:32:03|S|30|45.260000||
B|SGOV|20251117|09:32:03|S|20|100.540000||
B|SNOW|20251117|09:32:03|S|170|257.610000||
B|TSLA|20251117|09:32:03|S|1|404.250000||
B|TSLA|20251117|09:32:03|S|28|404.310000||
B|TSLA|20251117|09:32:03|S|31|404.250000||
B|TSLL|20251117|09:32:03|S|921|16.549300||
B|ALAB|20251117|09:32:04|S|50|146.720000||
B|AMZN|20251117|09:32:04|S|1|234.415000||
B|EFR|20251117|09:32:04|S|1|11.210000||
B|GOOGL|20251117|09:32:04|S|8|288.230000||
B|GOOGL|20251117|09:32:04|S|18|288.255000||
B|ITRG|20251117|09:32:04|S|767|2.900000||
B|MU|20251117|09:32:04|S|79|250.150000||
B|OKLO|20251117|09:32:04|S|1500|96.420000||
B|PLUG|20251117|09:32:04|S|30|2.070000||
B|PLUG|20251117|09:32:04|S|100|2.070000||
B|QUBX|20251117|09:32:04|S|200|6.060000||
B|RGTI|20251117|09:32:04|S|200|24.869100||
B|RIG|20251117|09:32:04|S|200|3.960000||
B|SNDK|20251117|09:32:04|S|100|260.480000||
B|TSLA|20251117|09:32:04|S|1|404.210000||
B|TSLA|20251117|09:32:04|S|25|404.007600||
B|TSLA|20251117|09:32:04|S|142|404.015300||
B|TSLA|20251117|09:32:04|S|158|404.010000||
B|TSLL|20251117|09:32:04|S|100|16.555000||
B|WHR|20251117|09:32:04|S|10|71.100000||
B|AMD|20251117|09:32:05|S|1|243.430000||
B|AMD|20251117|09:32:05|S|87|243.433900||
B|ASNS|20251117|09:32:05|E|1|0.404000||
B|FLY|20251117|09:32:05|S|10|21.730000||
B|GOOGL|20251117|09:32:05|S|10|288.330000||
B|GOOGL|20251117|09:32:05|S|88|288.272700||
B|HOOD|20251117|09:32:05|S|99|119.450000||
B|INTC|20251117|09:32:05|S|50|35.438700||
B|INTC|20251117|09:32:05|S|50|35.440000||
B|LYFT|20251117|09:32:05|S|520|22.810000||
B|NVDA|20251117|09:32:05|S|112|185.840000||
B|PDD|20251117|09:32:05|S|5|130.770000||
B|PDD|20251117|09:32:05|S|9|130.760000||
B|PLUG|20251117|09:32:05|S|100|2.070000||
B|PYPL|20251117|09:32:05|S|100|62.525000||
B|SE|20251117|09:32:05|S|1|146.045500||
B|SNDK|20251117|09:32:05|S|10|259.490000||
B|SVIX|20251117|09:32:05|S|200|18.830000||
B|TLT|20251117|09:32:05|S|198|89.025000||
B|TQQQ|20251117|09:32:05|S|1|103.833000||
B|TSLA|20251117|09:32:05|S|40|403.940000||
B|TSLA|20251117|09:32:05|S|400|403.920000||
B|WULF|20251117|09:32:05|S|5900|10.730000||
B|ALAB|20251117|09:32:06|S|1|145.619000||
B|BOIL|20251117|09:32:06|S|5|34.743000||
B|FIGR|20251117|09:32:06|S|300|44.380000||
B|GOOG|20251117|09:32:06|S|100|288.907800||
B|GOOGL|20251117|09:32:06|S|1|288.326800||
B|GOOGL|20251117|09:32:06|S|4|288.469500||
B|GOOGL|20251117|09:32:06|S|64|288.469500||
B|GOOGL|20251117|09:32:06|S|300|288.440000||
B|HIMS|20251117|09:32:06|S|5|36.990000||
B|JD|20251117|09:32:06|S|100|29.740000||
B|LEN|20251117|09:32:06|S|33|119.660000||
B|LOMA|20251117|09:32:06|S|20|11.930000||
B|PLTR|20251117|09:32:06|S|57|171.110000||
B|PLTU|20251117|09:32:06|S|100|84.420000||
B|QUBT|20251117|09:32:06|S|20|11.180000||
B|SOXS|20251117|09:32:06|S|1|3.930000||
B|TSLA|20251117|09:32:06|S|20|403.876300||
B|TSLA|20251117|09:32:06|S|25|403.880000||
B|XPEV|20251117|09:32:06|S|50|23.170000||
B|YPF|20251117|09:32:06|S|1|38.980000||
B|AAPL|20251117|09:32:07|S|1|267.450000||
B|AAPL|20251117|09:32:07|S|8|267.450000||
B|AAPL|20251117|09:32:07|S|322|267.430000||
B|C|20251117|09:32:07|S|5|99.770000||
B|CMDB|20251117|09:32:07|S|100|13.801000||
B|COIN|20251117|09:32:07|S|151|270.830000||
B|COIN|20251117|09:32:07|S|233|270.920000||
B|ETHA|20251117|09:32:07|S|8|23.595000||
B|FNWD|20251117|09:32:07|S|1|35.990000||
B|GNS|20251117|09:32:07|S|1400|1.030000||
B|GOOGL|20251117|09:32:07|S|100|288.617000||
B|MSTR|20251117|09:32:07|S|100|199.010000||
B|PLTR|20251117|09:32:07|S|144|171.090000||
B|PLTR|20251117|09:32:07|S|282|171.050000||
B|PYPL|20251117|09:32:07|S|5|62.505000||
B|QLD|20251117|09:32:07|S|15|138.580000||
B|RGTI|20251117|09:32:07|S|700|24.900000||
B|SOXS|20251117|09:32:07|S|765|3.930000||
B|TME|20251117|09:32:07|S|36|19.090000||
B|TSLA|20251117|09:32:07|S|10|403.850000||
B|TSLA|20251117|09:32:07|S|80|403.780000||
B|TSLL|20251117|09:32:07|S|500|16.507200||
B|USAR|20251117|09:32:07|S|300|14.250000||
B|UVIX|20251117|09:32:07|S|20|10.440000||
B|WFC|20251117|09:32:07|S|197|84.540000||
B|WTO|20251117|09:32:07|S|1000|0.031800||
B|CVX|20251117|09:32:08|S|20|156.870000||
B|GOOG|20251117|09:32:08|S|44|289.048300||
B|GOOG|20251117|09:32:08|S|60|289.048300||
B|GOOGL|20251117|09:32:08|S|50|288.650000||
B|IT|20251117|09:32:08|S|40|229.670000||
B|LOW|20251117|09:32:08|S|5|227.500000||
B|MSOX|20251117|09:32:08|S|1|3.400000||
B|NVDA|20251117|09:32:08|S|100|185.750000||
B|OPEN|20251117|09:32:08|S|118|7.947300||
B|QUBT|20251117|09:32:08|S|214|11.200000||
B|RGTI|20251117|09:32:08|S|2|24.837000||
B|TQQQ|20251117|09:32:08|S|1|103.879100||
B|TSLA|20251117|09:32:08|S|1|403.838300||
B|TSLA|20251117|09:32:08|S|50|403.823400||
B|XPEV|20251117|09:32:08|S|100|23.420000||
B|ASML|20251117|09:32:09|S|9|1011.390000||
B|AVBP|20251117|09:32:09|S|100|20.380000||
B|AVGO|20251117|09:32:09|S|50|341.820000||
B|CIFR|20251117|09:32:09|S|199|14.008100||
B|GOOGL|20251117|09:32:09|S|5|288.590000||
B|HOOD|20251117|09:32:09|S|1|119.420000||
B|LYB|20251117|09:32:09|S|1|45.070000||
B|META|20251117|09:32:09|S|5|606.820000||
B|MSTR|20251117|09:32:09|S|6|199.105000||
B|QUBT|20251117|09:32:09|S|100|11.210000||
B|SDGR|20251117|09:32:09|S|100|17.340000||
B|SMCI|20251117|09:32:09|S|6|35.590000||
B|TSLA|20251117|09:32:09|S|5|403.950000||
B|TSLA|20251117|09:32:09|S|10|403.950000||
B|TSLA|20251117|09:32:09|S|13|403.950000||
B|XPEV|20251117|09:32:09|S|2|23.470000||
B|ASTS|20251117|09:32:10|S|16|60.660000||
B|BMNR|20251117|09:32:10|S|68|33.365000||
B|COIN|20251117|09:32:10|S|2|271.121000||
B|COIN|20251117|09:32:10|S|30|270.990000||
B|GOOGL|20251117|09:32:10|S|25|288.680000||
B|HOOD|20251117|09:32:10|S|100|119.360000||
B|INMD|20251117|09:32:10|S|100|14.060000||
B|LPTH|20251117|09:32:10|S|200|6.770000||
B|LPTH|20251117|09:32:10|S|230|6.780000||
B|MNST|20251117|09:32:10|S|1|71.780000||
B|NVAX|20251117|09:32:10|S|250|6.880000||
B|NVDA|20251117|09:32:10|S|12|185.800000||
B|NVDQ|20251117|09:32:10|S|50|17.510000||
B|OPEN|20251117|09:32:10|S|30|7.957700||
B|OXLC|20251117|09:32:10|S|100|14.025000||
B|QUBT|20251117|09:32:10|S|900|11.198000||
B|SOXS|20251117|09:32:10|S|1000|3.920000||
B|SQM|20251117|09:32:10|S|400|57.654100||
B|TSLA|20251117|09:32:10|S|1|404.010000||
B|TSLA|20251117|09:32:10|S|40|404.010000||
B|TSLA|20251117|09:32:10|S|100|404.250000||
B|YPF|20251117|09:32:10|S|1|38.980000||
B|AMAT|20251117|09:32:11|S|53|225.385000||
B|AVGO|20251117|09:32:11|S|95|341.930000||
B|CRML|20251117|09:32:11|S|1000|8.540000||
B|JD|20251117|09:32:11|S|2|29.729300||
B|LITE|20251117|09:32:11|S|40|237.250000||
B|NVDA|20251117|09:32:11|S|10|185.905000||
B|ONDS|20251117|09:32:11|S|100|7.185000||
B|RYAAY|20251117|09:32:11|S|45|62.950000||
B|SDST|20251117|09:32:11|S|100|3.585000||
B|SMH|20251117|09:32:11|S|10|343.110000||
B|SQM|20251117|09:32:11|S|19|57.614200||
B|SQM|20251117|09:32:11|S|101|57.610000||
B|TSLA|20251117|09:32:11|S|21|404.220000||
B|TSLA|20251117|09:32:11|S|77|404.170000||
B|TSLA|20251117|09:32:11|S|80|404.160000||
B|TSLA|20251117|09:32:11|S|642|404.240000||
B|WFC|20251117|09:32:11|S|300|84.520000||
B|WPM|20251117|09:32:11|S|90|103.700000||
B|AMZN|20251117|09:32:12|S|1|234.388300||
B|AMZN|20251117|09:32:12|S|5|234.420000||
B|CMBM|20251117|09:32:12|S|500|3.115000||
B|GOOGL|20251117|09:32:12|S|100|288.902400||
B|IREN|20251117|09:32:12|S|10|45.917800||
B|META|20251117|09:32:12|S|1|606.950000||
B|MU|20251117|09:32:12|S|1|250.890000||
B|NFLX|20251117|09:32:12|S|100|111.110000||
B|OPEN|20251117|09:32:12|S|100|7.950000||
B|OPEN|20251117|09:32:12|S|1700|7.940000||
B|PLTR|20251117|09:32:12|S|68|171.260000||
B|PLTR|20251117|09:32:12|S|100|171.210000||
B|PLTR|20251117|09:32:12|S|237|171.260000||
B|PLTR|20251117|09:32:12|S|350|171.250000||
B|SOXS|20251117|09:32:12|S|300|3.915000||
B|TSLA|20251117|09:32:12|S|14|404.120000||
B|TSLA|20251117|09:32:12|S|60|404.050000||
B|TSLA|20251117|09:32:12|S|160|404.150000||
B|TSLA|20251117|09:32:12|S|400|404.120000||
B|YPF|20251117|09:32:12|S|1|38.980000||
B|ZIM|20251117|09:32:12|S|45|16.695000||
B|ARQT|20251117|09:32:13|S|20|25.090000||
B|ASTS|20251117|09:32:13|S|100|60.902000||
B|ETHA|20251117|09:32:13|S|4|23.655000||
B|GEO|20251117|09:32:13|S|400|15.010000||
B|GEO|20251117|09:32:13|S|775|15.002500||
B|GOOGL|20251117|09:32:13|S|5|289.088800||
B|GOOGL|20251117|09:32:13|S|84|289.065000||
B|HD|20251117|09:32:13|S|3|361.250000||
B|INTC|20251117|09:32:13|S|2700|35.463600||
B|IONZ|20251117|09:32:13|S|300|5.280000||
B|JPM|20251117|09:32:13|S|114|302.595000||
B|MCD|20251117|09:32:13|S|6|307.541000||
B|NFLX|20251117|09:32:13|S|140|111.271500||
B|NVDA|20251117|09:32:13|S|13|186.061000||
B|SNDK|20251117|09:32:13|S|99|261.130000||
B|SOXS|20251117|09:32:13|S|15|3.910000||
B|TEM|20251117|09:32:13|S|19|68.050000||
B|TMF|20251117|09:32:13|S|200|39.895000||
B|TQQQ|20251117|09:32:13|S|61|104.149000||
B|TSLA|20251117|09:32:13|S|25|404.340000||
B|TSLA|20251117|09:32:13|S|61|404.340000||
B|TSLA|20251117|09:32:13|S|100|404.330000||
B|TSLQ|20251117|09:32:13|S|50|26.390000||
B|AMIX|20251117|09:32:14|S|1|1.380000||
B|DELL|20251117|09:32:14|S|205|124.345000||
B|GOOGL|20251117|09:32:14|S|5|289.080300||
B|GOOGL|20251117|09:32:14|S|9|289.020000||
B|GOOGL|20251117|09:32:14|S|79|289.106600||
B|IBIT|20251117|09:32:14|S|3|53.505000||
B|KWEB|20251117|09:32:14|S|100|38.100000||
B|MSFT|20251117|09:32:14|S|1|508.970000||
B|NVDA|20251117|09:32:14|S|15|186.108300||
B|NVDA|20251117|09:32:14|S|15|186.110000||
B|NVDA|20251117|09:32:14|S|25|186.085000||
B|PLTR|20251117|09:32:14|S|10|171.497100||
B|PLTR|20251117|09:32:14|S|20|171.560000||
B|PLTR|20251117|09:32:14|S|300|171.570000||
B|PLTR|20251117|09:32:14|S|400|171.610000||
B|QUBT|20251117|09:32:14|S|29|11.120000||
B|QUBT|20251117|09:32:14|S|56|11.120000||
B|SOXS|20251117|09:32:14|S|2750|3.910000||
B|TSLA|20251117|09:32:14|S|58|404.440000||
B|YPF|20251117|09:32:14|S|1|38.980000||
B|ZIM|20251117|09:32:14|S|3|16.695000||
B|ZIM|20251117|09:32:14|S|200|16.695000||
B|AMD|20251117|09:32:15|S|50|244.425300||
B|AVGO|20251117|09:32:15|S|63|342.500000||
B|CRWV|20251117|09:32:15|S|60|74.790000||
B|DELL|20251117|09:32:15|S|20|124.500000||
B|DIS|20251117|09:32:15|S|1|106.350000||
B|FLNC|20251117|09:32:15|S|400|17.450000||
B|GNS|20251117|09:32:15|S|100|1.027100||
B|GOOG|20251117|09:32:15|S|10|289.510000||
B|GOOG|20251117|09:32:15|S|152|289.504200||
B|GOOGL|20251117|09:32:15|S|50|289.010000||
B|GOOGL|20251117|09:32:15|S|100|289.020000||
B|IREN|20251117|09:32:15|S|50|45.900000||
B|MU|20251117|09:32:15|S|40|251.610000||
B|NFLX|20251117|09:32:15|S|53|111.250000||
B|NIO|20251117|09:32:15|S|448|6.050000||
B|NVDA|20251117|09:32:15|S|1|186.020000||
B|PLTR|20251117|09:32:15|S|130|171.447500||
B|QCOM|20251117|09:32:15|S|71|174.205000||
B|RXRX|20251117|09:32:15|S|3000|4.130700||
B|SRTY|20251117|09:32:15|S|1|12.475000||
B|TSLA|20251117|09:32:15|S|123|404.370000||
B|YPF|20251117|09:32:15|S|1|38.980000||
B|AAPL|20251117|09:32:16|S|210|267.590000||
B|AMD|20251117|09:32:16|S|190|244.383700||
B|GOOG|20251117|09:32:16|S|47|289.587100||
B|GOOG|20251117|09:32:16|S|100|289.580000||
B|GOOGL|20251117|09:32:16|S|5|289.080000||
B|GOOGL|20251117|09:32:16|S|50|289.105000||
B|IGV|20251117|09:32:16|S|10|106.910000||
B|INTC|20251117|09:32:16|S|100|35.480000||
B|INTC|20251117|09:32:16|S|200|35.490000||
B|OKLO|20251117|09:32:16|S|4|96.900000||
B|ONDS|20251117|09:32:16|S|30|7.240000||
B|ONDS|20251117|09:32:16|S|300|7.240000||
B|SMH|20251117|09:32:16|S|128|343.495000||
B|SNPS|20251117|09:32:16|S|5|390.050000||
B|TSLA|20251117|09:32:16|S|5|404.420000||
B|TSLA|20251117|09:32:16|S|175|404.410000||
B|TSLA|20251117|09:32:16|S|185|404.410000||
B|WCN|20251117|09:32:16|S|10|169.190000||
B|AAPL|20251117|09:32:17|S|5|267.550000||
B|ABT|20251117|09:32:17|S|3|130.960000||
B|AMD|20251117|09:32:17|S|100|244.353700||
B|BNTX|20251117|09:32:17|S|10|102.330000||
B|CDTX|20251117|09:32:17|S|5|217.885200||
B|HIMS|20251117|09:32:17|S|88|37.100000||
B|HPE|20251117|09:32:17|S|100|21.405000||
B|IONQ|20251117|09:32:17|S|30|46.595000||
B|J|20251117|09:32:17|S|10|153.910000||
B|SOXL|20251117|09:32:17|S|100|38.570000||
B|SOXL|20251117|09:32:17|S|200|38.570000||
B|SPXL|20251117|09:32:17|S|100|211.230000||
B|TMUS|20251117|09:32:17|S|2|215.660000||
B|TSLA|20251117|09:32:17|S|20|404.755300||
B|TSLA|20251117|09:32:17|S|30|404.470000||
B|TSLA|20251117|09:32:17|S|35|404.576100||
B|TSLA|20251117|09:32:17|S|50|404.450000||
B|TSLA|20251117|09:32:17|S|100|404.484500||
B|TSLA|20251117|09:32:17|S|100|404.520000||
B|WAB|20251117|09:32:17|S|1|203.210000||
B|WFC|20251117|09:32:17|S|300|84.540000||
B|YPF|20251117|09:32:17|S|1|38.980000||
B|ADBE|20251117|09:32:18|S|2|330.830000||
B|AMD|20251117|09:32:18|S|77|244.480000||
B|AMD|20251117|09:32:18|S|323|244.450000||
B|CGTL|20251117|09:32:18|S|700|0.867200||
B|CWAN|20251117|09:32:18|S|100|19.905000||
B|DXPE|20251117|09:32:18|S|16|89.430000||
B|GLMD|20251117|09:32:18|S|488|1.150000||
B|IONQ|20251117|09:32:18|S|5|46.650000||
B|LEU|20251117|09:32:18|S|10|244.590000||
B|MU|20251117|09:32:18|S|22|251.704000||
B|QUBT|20251117|09:32:18|S|182|11.140000||
B|SOUN|20251117|09:32:18|S|80|11.935400||
B|SOXL|20251117|09:32:18|S|200|38.570000||
B|YPF|20251117|09:32:18|S|1|38.980000||
B|ZIM|20251117|09:32:18|S|200|16.695000||
B|AMD|20251117|09:32:19|S|100|244.630000||
B|AMIX|20251117|09:32:19|S|10|1.389500||
B|ASPI|20251117|09:32:19|S|10|7.600000||
B|CRWD|20251117|09:32:19|S|1|536.290000||
B|JD|20251117|09:32:19|S|1|29.729300||
B|JD|20251117|09:32:19|S|10|29.758800||
B|JD|20251117|09:32:19|S|500|29.729300||
B|MU|20251117|09:32:19|S|15|251.850000||
B|NFLX|20251117|09:32:19|S|26|111.310000||
B|NFLX|20251117|09:32:19|S|194|111.310000||
B|PATH|20251117|09:32:19|S|86|13.940000||
B|SGOV|20251117|09:32:19|S|39|100.540000||
B|CRDO|20251117|09:32:20|S|55|145.310000||
B|EOSE|20251117|09:32:20|S|696|13.598800||
B|FIG|20251117|09:32:20|S|100|37.780000||
B|INTC|20251117|09:32:20|S|400|35.479000||
B|IREN|20251117|09:32:20|S|5|46.080000||
B|LABD|20251117|09:32:20|S|200|27.360000||
B|MSTR|20251117|09:32:20|S|85|199.370000||
B|MSTR|20251117|09:32:20|S|100|199.430000||
B|MSTR|20251117|09:32:20|S|120|199.370000||
B|MSTR|20251117|09:32:20|S|400|199.380000||
B|MSTR|20251117|09:32:20|S|1500|199.370000||
B|MSTR|20251117|09:32:20|S|1735|199.370000||
B|MUX|20251117|09:32:20|S|2|16.960000||
B|NAAS|20251117|09:32:20|S|100|3.710000||
B|NU|20251117|09:32:20|S|150|15.700700||
B|ONDS|20251117|09:32:20|S|400|7.240000||
B|RYAAY|20251117|09:32:20|S|60|62.920000||
B|SE|20251117|09:32:20|S|192|145.990000||
B|SE|20251117|09:32:20|S|300|145.970000||
B|SE|20251117|09:32:20|S|350|145.880000||
B|SPY|20251117|09:32:20|S|2|670.145000||
B|SPY|20251117|09:32:20|S|20|670.098200||
B|TIGO|20251117|09:32:20|S|70|51.315000||
B|UUUU|20251117|09:32:20|S|400|15.228300||
B|YPF|20251117|09:32:20|S|1|38.980000||
B|YPF|20251117|09:32:20|S|1|38.980000||
B|BABA|20251117|09:32:21|S|58|157.380000||
B|BCIC|20251117|09:32:21|S|100|13.090000||
B|BMNR|20251117|09:32:21|S|110|33.460000||
B|BOIL|20251117|09:32:21|S|55|34.766000||
B|ETHA|20251117|09:32:21|S|5|23.695000||
B|FSLR|20251117|09:32:21|S|13|252.320000||
B|GOOGL|20251117|09:32:21|S|52|289.215000||
B|GOOGL|20251117|09:32:21|S|84|289.300000||
B|MSTR|20251117|09:32:21|S|160|199.570000||
B|MU|20251117|09:32:21|S|5|251.850000||
B|MUX|20251117|09:32:21|S|90|16.960000||
B|NVDA|20251117|09:32:21|S|200|186.165300||
B|ONDS|20251117|09:32:21|S|17|7.240000||
B|PYPL|20251117|09:32:21|S|1|62.520000||
B|QUBX|20251117|09:32:21|S|100|6.180000||
B|QUBX|20251117|09:32:21|S|1300|6.180000||
B|RGTZ|20251117|09:32:21|E|1|28.450000||
B|SKYT|20251117|09:32:21|S|170|17.170000||
B|SNDK|20251117|09:32:21|S|1|260.840000||
B|TSLA|20251117|09:32:21|S|100|404.684700||
B|TSLA|20251117|09:32:21|S|229|404.770000||
B|AMD|20251117|09:32:22|S|295|244.390000||
B|AMIX|20251117|09:32:22|S|300|1.400000||
B|CRWV|20251117|09:32:22|S|10|75.000000||
B|GGLL|20251117|09:32:22|S|100|87.290000||
B|INTC|20251117|09:32:22|S|5|35.469100||
B|MRK|20251117|09:32:22|S|1|93.307100||
B|MU|20251117|09:32:22|S|20|251.380000||
B|MU|20251117|09:32:22|S|82|251.470000||
B|MU|20251117|09:32:22|S|200|251.385700||
B|NVDA|20251117|09:32:22|S|16|186.123000||
B|O|20251117|09:32:22|S|2|57.005000||
B|ORCL|20251117|09:32:22|S|36|219.520000||
B|PAYX|20251117|09:32:22|S|5|111.590000||
B|PTIR|20251117|09:32:22|S|1|27.005000||
B|QUBX|20251117|09:32:22|S|200|6.180000||
B|RGTI|20251117|09:32:22|S|100|24.980000||
B|SPY|20251117|09:32:22|S|13|670.135000||
B|TQQQ|20251117|09:32:22|S|101|104.267200||
B|TSLA|20251117|09:32:22|S|11|404.704300||
B|TSLA|20251117|09:32:22|S|100|404.740000||
B|VIAV|20251117|09:32:22|S|6|16.820000||
B|WFC|20251117|09:32:22|S|381|84.580000||
B|YPF|20251117|09:32:22|S|200|38.980000||
B|Z|20251117|09:32:22|S|50|68.970000||
B|ASPI|20251117|09:32:23|S|100|7.590000||
B|CIFR|20251117|09:32:23|S|10|14.020000||
B|HPE|20251117|09:32:23|S|4|21.410000||
B|IONQ|20251117|09:32:23|S|90|46.730000||
B|LLY|20251117|09:32:23|S|5|1000.775000||
B|META|20251117|09:32:23|S|11|606.840000||
B|NVDL|20251117|09:32:23|S|11|89.900000||
B|NVDL|20251117|09:32:23|S|550|89.886500||
B|RGTI|20251117|09:32:23|S|300|24.940000||
B|RGTI|20251117|09:32:23|S|2000|24.940000||
B|RGTI|20251117|09:32:23|S|2000|24.940000||
B|SVIX|20251117|09:32:23|S|100|18.875000||
B|TMF|20251117|09:32:23|S|200|39.900000||
B|TSLA|20251117|09:32:23|S|5|404.410400||
B|TSLA|20251117|09:32:23|S|102|404.475500||
B|TSLA|20251117|09:32:23|S|700|404.770000||
B|WIX|20251117|09:32:23|S|4|127.270000||
B|ZYME|20251117|09:32:23|S|20|22.790000||
B|AVGO|20251117|09:32:24|S|149|342.610000||
B|CSIQ|20251117|09:32:24|S|158|31.370000||
B|DFLI|20251117|09:32:24|S|100|0.872400||
B|GNS|20251117|09:32:24|S|100|1.030000||
B|HOG|20251117|09:32:24|S|14|24.570000||
B|HOOD|20251117|09:32:24|S|200|119.313100||
B|LOMA|20251117|09:32:24|S|60|11.920000||
B|MSTR|20251117|09:32:24|S|150|199.780000||
B|MSTR|20251117|09:32:24|S|200|199.640000||
B|MSTR|20251117|09:32:24|S|220|199.710000||
B|MTCH|20251117|09:32:24|S|172|32.120000||
B|MTCH|20251117|09:32:24|S|367|32.110000||
B|MYRG|20251117|09:32:24|S|80|228.115000||
B|PLTR|20251117|09:32:24|S|7|171.301800||
B|QUBT|20251117|09:32:24|S|100|11.270400||
B|SNDK|20251117|09:32:24|S|60|261.920000||
B|SQM|20251117|09:32:24|S|100|57.710000||
B|STRL|20251117|09:32:24|S|2|337.650000||
B|TQQQ|20251117|09:32:24|S|5|104.149000||
B|TSLA|20251117|09:32:24|S|1|404.636300||
B|TSLA|20251117|09:32:24|S|4|404.626800||
B|TSLA|20251117|09:32:24|S|77|404.540000||
B|TSLA|20251117|09:32:24|S|122|404.523800||
B|TSLA|20251117|09:32:24|S|123|404.545100||
B|AAPL|20251117|09:32:25|S|84|267.640000||
B|AAPL|20251117|09:32:25|S|100|267.650000||
B|ASPI|20251117|09:32:25|S|2|7.600000||
B|DHR|20251117|09:32:25|S|1|219.040000||
B|ETHA|20251117|09:32:25|S|10|23.669400||
B|GOOGL|20251117|09:32:25|S|33|289.510000||
B|GOOGL|20251117|09:32:25|S|51|289.512000||
B|HIMS|20251117|09:32:25|S|50|37.150000||
B|MU|20251117|09:32:25|S|1|251.412800||
B|NUVL|20251117|09:32:25|S|40|95.290000||
B|NVDA|20251117|09:32:25|S|1|186.045000||
B|ONDS|20251117|09:32:25|S|100|7.250000||
B|RGTI|20251117|09:32:25|S|100|24.890000||
B|SPY|20251117|09:32:25|S|80|670.045000||
B|TSLA|20251117|09:32:25|S|36|404.460000||
B|TSLA|20251117|09:32:25|S|50|404.460000||
B|UUUU|20251117|09:32:25|S|30|15.238600||
B|WTO|20251117|09:32:25|S|1|0.032600||
B|AMD|20251117|09:32:26|S|100|243.580000||
B|AMD|20251117|09:32:26|S|389|243.510000||
B|BE|20251117|09:32:26|S|17|111.585000||
B|BOIL|20251117|09:32:26|S|2|34.770000||
B|CELH|20251117|09:32:26|S|5|42.221900||
B|CIFR|20251117|09:32:26|S|9|14.028300||
B|CORZ|20251117|09:32:26|S|20|14.800000||
B|HIMS|20251117|09:32:26|S|25|37.150000||
B|HIMS|20251117|09:32:26|S|158|37.180000||
B|HOOD|20251117|09:32:26|S|242|119.280000||
B|JD|20251117|09:32:26|S|1|29.789100||
B|MSTU|20251117|09:32:26|S|150|1.585000||
B|MU|20251117|09:32:26|S|57|250.800000||
B|MU|20251117|09:32:26|S|64|250.805500||
B|NVDA|20251117|09:32:26|S|112|185.963200||
B|RGTI|20251117|09:32:26|S|2000|24.890000||
B|RYAAY|20251117|09:32:26|S|100|62.890000||
B|SMH|20251117|09:32:26|S|117|343.180000||
B|SPSB|20251117|09:32:26|S|1500|30.180000||
B|TIGO|20251117|09:32:26|S|29|51.315000||
B|TSLA|20251117|09:32:26|S|32|404.340000||
B|TSLA|20251117|09:32:26|S|100|404.406500||
B|TSLL|20251117|09:32:26|S|10|16.559300||
B|YPF|20251117|09:32:26|S|247|38.985800||
B|AGX|20251117|09:32:27|S|2|350.460000||
B|AMD|20251117|09:32:27|S|200|243.420000||
B|CSIQ|20251117|09:32:27|S|300|31.380000||
B|CYPH|20251117|09:32:27|S|2401|2.950000||
B|GOOG|20251117|09:32:27|S|70|289.850000||
B|OKLO|20251117|09:32:27|S|50|96.880000||
B|OKLO|20251117|09:32:27|S|850|96.830000||
B|ONDS|20251117|09:32:27|S|30|7.240000||
B|ONDS|20251117|09:32:27|S|100|7.230000||
B|QBTX|20251117|09:32:27|S|100|34.310000||
B|RGTI|20251117|09:32:27|S|2000|24.840000||
B|SNDK|20251117|09:32:27|S|25|262.140000||
B|SSP|20251117|09:32:27|S|100|3.665000||
B|TQQQ|20251117|09:32:27|S|14|104.070000||
B|UPST|20251117|09:32:27|S|1400|38.380000||
B|USFR|20251117|09:32:27|S|3|50.360000||
B|WIX|20251117|09:32:27|S|2|127.270000||
B|AAPL|20251117|09:32:28|S|222|267.760000||
B|AMIX|20251117|09:32:28|S|1000|1.395300||
B|ASML|20251117|09:32:28|S|2|1011.509000||
B|BABA|20251117|09:32:28|S|116|157.806900||
B|GOOGL|20251117|09:32:28|S|8|289.185000||
B|HOOD|20251117|09:32:28|S|66|119.170000||
B|HOOD|20251117|09:32:28|S|214|119.280000||
B|LITE|20251117|09:32:28|S|10|238.160000||
B|LITE|20251117|09:32:28|S|17|238.160000||
B|LITE|20251117|09:32:28|S|157|238.160000||
B|MRVL|20251117|09:32:28|S|100|85.540000||
B|MU|20251117|09:32:28|S|57|251.205000||
B|MU|20251117|09:32:28|S|100|251.205000||
B|NVDA|20251117|09:32:28|S|100|186.030000||
B|NVDA|20251117|09:32:28|S|195|186.020000||
B|OKLO|20251117|09:32:28|S|100|96.870000||
B|ONDS|20251117|09:32:28|S|50|7.260000||
B|ONDS|20251117|09:32:28|S|500|7.240000||
B|PAGS|20251117|09:32:28|S|5|9.270000||
B|RY|20251117|09:32:28|S|2|146.720000||
B|SLB|20251117|09:32:28|S|44|36.760000||
B|SMH|20251117|09:32:28|S|105|343.200000||
B|TSLA|20251117|09:32:28|S|10|404.240000||
B|TSLA|20251117|09:32:28|S|40|404.190000||
B|WFC|20251117|09:32:28|S|12|84.590000||
B|YPF|20251117|09:32:28|S|2|38.995600||
B|AMD|20251117|09:32:29|S|182|243.379500||
B|AVGO|20251117|09:32:29|S|50|342.470000||
B|BMNR|20251117|09:32:29|S|202|33.330000||
B|DELL|20251117|09:32:29|S|293|123.370000||
B|DELL|20251117|09:32:29|S|407|123.410000||
B|FBL|20251117|09:32:29|S|200|28.590000||
B|GOOG|20251117|09:32:29|S|19|289.786900||
B|GOOG|20251117|09:32:29|S|40|289.700000||
B|IREN|20251117|09:32:29|S|5|45.920000||
B|JD|20251117|09:32:29|S|35|29.799100||
B|KMB|20251117|09:32:29|S|179|103.750000||
B|NVDA|20251117|09:32:29|S|3|186.040000||
B|NVDA|20251117|09:32:29|S|110|186.000000||
B|ORCL|20251117|09:32:29|S|12|219.500000||
B|ORCL|20251117|09:32:29|S|26|219.500000||
B|ORLY|20251117|09:32:29|S|20|99.010000||
B|PLTR|20251117|09:32:29|S|5|171.435000||
B|PYPL|20251117|09:32:29|S|48|62.630000||
B|QUBT|20251117|09:32:29|S|50|11.350000||
B|QUBT|20251117|09:32:29|S|200|11.350000||
B|QUBX|20251117|09:32:29|S|890|6.265000||
B|SGML|20251117|09:32:29|S|1|7.905000||
B|SOXL|20251117|09:32:29|S|7|38.439300||
B|SQM|20251117|09:32:29|S|1|57.840000||
B|SQM|20251117|09:32:29|S|11|57.772000||
B|TSLA|20251117|09:32:29|S|5|404.200000||
B|TSLA|20251117|09:32:29|S|66|404.200000||
B|VEEE|20251117|09:32:29|S|200|1.685000||
B|ZIM|20251117|09:32:29|S|80|16.695000||
B|AMD|20251117|09:32:30|S|266|243.421600||
B|AMIX|20251117|09:32:30|S|200|1.398000||
B|AMIX|20251117|09:32:30|S|1279|1.400000||
B|FLY|20251117|09:32:30|S|2|21.800000||
B|GGLL|20251117|09:32:30|S|300|87.190000||
B|GOOG|20251117|09:32:30|S|300|289.717800||
B|KQQQ|20251117|09:32:30|S|25|28.940000||
B|LEN|20251117|09:32:30|S|33|119.660000||
B|MU|20251117|09:32:30|S|2|251.245000||
B|MU|20251117|09:32:30|S|50|251.245000||
B|NBIS|20251117|09:32:30|S|3|84.580000||
B|ONDS|20251117|09:32:30|S|1000|7.250000||
B|PLUG|20251117|09:32:30|S|1000|2.070000||
B|SMCI|20251117|09:32:30|S|50|35.586900||
B|TSLA|20251117|09:32:30|S|80|403.960000||
B|TSLL|20251117|09:32:30|S|99|16.519300||
B|YPF|20251117|09:32:30|S|1|38.995600||
B|YPF|20251117|09:32:30|S|299|38.995600||
B|ZIM|20251117|09:32:30|S|300|16.695000||
B|ALB|20251117|09:32:31|S|50|121.700000||
B|CEG|20251117|09:32:31|S|1|338.894000||
B|CMBM|20251117|09:32:31|S|500|3.100000||
B|DELL|20251117|09:32:31|S|40|123.490000||
B|DELL|20251117|09:32:31|S|70|123.490000||
B|GOOG|20251117|09:32:31|S|38|289.810000||
B|JD|20251117|09:32:31|S|600|29.790000||
B|KRT|20251117|09:32:31|S|40|21.490000||
B|NVDL|20251117|09:32:31|S|50|89.900000||
B|ODD|20251117|09:32:31|S|14|38.730000||
B|ONDS|20251117|09:32:31|S|30|7.260000||
B|QUBT|20251117|09:32:31|S|50|11.340000||
B|TQQQ|20251117|09:32:31|S|592|104.188300||
B|TSLA|20251117|09:32:31|S|5|404.110000||
B|TSLA|20251117|09:32:31|S|30|403.922800||
B|TSLA|20251117|09:32:31|S|100|404.003700||
B|TSLA|20251117|09:32:31|S|107|403.970800||
B|ZETA|20251117|09:32:31|S|1|18.240000||
B|AFL|20251117|09:32:32|S|8|114.100000||
B|AMD|20251117|09:32:32|S|20|243.444200||
B|ASPI|20251117|09:32:32|S|12|7.630000||
B|ASPI|20251117|09:32:32|S|12|7.630000||
B|CPNG|20251117|09:32:32|S|100|28.170000||
B|GOOG|20251117|09:32:32|S|8|289.720000||
B|HIMS|20251117|09:32:32|S|11|37.240000||
B|MU|20251117|09:32:32|S|181|251.215000||
B|NFLX|20251117|09:32:32|S|20|111.352200||
B|SNDK|20251117|09:32:32|S|10|262.790000||
B|SNDK|20251117|09:32:32|S|50|263.160000||
B|TSLA|20251117|09:32:32|S|22|403.940000||
B|TSLA|20251117|09:32:32|S|200|403.920000||
B|TSLL|20251117|09:32:32|S|100|16.515000||
B|TSLL|20251117|09:32:32|S|200|16.519300||
B|TSLQ|20251117|09:32:32|S|100|26.450000||
B|VGSH|20251117|09:32:32|S|23|58.735000||
B|XHB|20251117|09:32:32|S|50|102.520000||
B|YPF|20251117|09:32:32|S|1|38.995600||
B|YPF|20251117|09:32:32|S|2|38.995600||
B|ZIM|20251117|09:32:32|S|11|16.700000||
B|AVGO|20251117|09:32:33|S|97|342.570000||
B|CIFR|20251117|09:32:33|S|3|13.960000||
B|GOOG|20251117|09:32:33|S|35|289.770000||
B|GOOG|20251117|09:32:33|S|100|289.796400||
B|GOOGL|20251117|09:32:33|S|1|289.240000||
B|HOOD|20251117|09:32:33|S|15|119.310000||
B|JD|20251117|09:32:33|S|100|29.779300||
B|KLAC|20251117|09:32:33|S|2|1146.980000||
B|MU|20251117|09:32:33|S|5|251.300000||
B|MU|20251117|09:32:33|S|200|251.215000||
B|NVDA|20251117|09:32:33|S|100|186.070000||
B|NVDA|20251117|09:32:33|S|100|186.070000||
B|ORCL|20251117|09:32:33|S|80|219.660000||
B|PYPL|20251117|09:32:33|S|200|62.650000||
B|QUBT|20251117|09:32:33|S|1300|11.390000||
B|SMCI|20251117|09:32:33|S|40|35.400000||
B|SOXL|20251117|09:32:33|S|100|38.475000||
B|TQQQ|20251117|09:32:33|S|159|104.179200||
B|TSLL|20251117|09:32:33|S|50|16.489300||
B|AAPL|20251117|09:32:34|S|1|267.750000||
B|ACHR|20251117|09:32:34|S|70|7.765000||
B|AKAM|20251117|09:32:34|S|96|87.840000||
B|AMD|20251117|09:32:34|S|50|243.600000||
B|GOOGL|20251117|09:32:34|S|169|289.267500||
B|HL|20251117|09:32:34|S|400|14.390000||
B|JAZZ|20251117|09:32:34|S|2|170.790000||
B|LOW|20251117|09:32:34|S|1|227.870000||
B|MSTR|20251117|09:32:34|S|5|199.314800||
B|MSTR|20251117|09:32:34|S|15|199.130000||
B|MU|20251117|09:32:34|S|198|251.137500||
B|SLNO|20251117|09:32:34|S|1|49.500000||
B|SNDK|20251117|09:32:34|S|700|262.990000||
B|SPY|20251117|09:32:34|S|25|670.150000||
B|TEM|20251117|09:32:34|S|20|68.250000||
B|TLT|20251117|09:32:34|S|1500|89.030000||
B|XHB|20251117|09:32:34|S|50|102.530000||
B|YPF|20251117|09:32:34|S|1|38.990000||
B|AAPL|20251117|09:32:35|S|81|267.810000||
B|AAPL|20251117|09:32:35|S|300|267.812900||
B|BMNR|20251117|09:32:35|S|70|33.400000||
B|DELL|20251117|09:32:35|S|7|123.440000||
B|IONQ|20251117|09:32:35|S|5|46.907300||
B|NEUP|20251117|09:32:35|S|30|4.670000||
B|NUVL|20251117|09:32:35|S|50|95.900000||
B|QUBT|20251117|09:32:35|S|409|11.368000||
B|SMH|20251117|09:32:35|S|140|343.280000||
B|TSLL|20251117|09:32:35|S|300|16.490000||
B|UVIX|20251117|09:32:35|S|200|10.345000||
B|AAPL|20251117|09:32:36|S|19|267.860000||
B|AMGN|20251117|09:32:36|S|1|339.890000||
B|CGTL|20251117|09:32:36|S|700|0.893500||
B|COIN|20251117|09:32:36|S|80|271.520000||
B|COIN|20251117|09:32:36|S|140|271.520000||
B|COIN|20251117|09:32:36|S|140|271.550000||
B|CTKB|20251117|09:32:36|S|200|5.725000||
B|GOOG|20251117|09:32:36|S|10|289.727200||
B|GOOGL|20251117|09:32:36|S|55|289.234200||
B|MOB|20251117|09:32:36|S|100|6.950000||
B|NVDL|20251117|09:32:36|S|70|90.020000||
B|ORCL|20251117|09:32:36|S|20|219.570000||
B|PYPL|20251117|09:32:36|S|67|62.655000||
B|SNDK|20251117|09:32:36|S|100|262.770000||
B|SSO|20251117|09:32:36|S|3|112.439300||
B|VRT|20251117|09:32:36|S|295|169.055000||
B|AMZN|20251117|09:32:37|S|5|234.130000||
B|AMZN|20251117|09:32:37|S|5|234.200000||
B|BE|20251117|09:32:37|S|30|111.420000||
B|COYY|20251117|09:32:37|S|46|10.610000||
B|CSIQ|20251117|09:32:37|S|40|31.304200||
B|HPE|20251117|09:32:37|S|100|21.465000||
B|HTHT|20251117|09:32:37|S|100|43.770000||
B|HTHT|20251117|09:32:37|S|600|43.760000||
B|IP|20251117|09:32:37|S|1|37.070000||
B|MU|20251117|09:32:37|S|10|251.459500||
B|MUR|20251117|09:32:37|S|299|29.755400||
B|NBIS|20251117|09:32:37|S|100|84.680000||
B|NVDA|20251117|09:32:37|S|3|186.270000||
B|NVDA|20251117|09:32:37|S|4|186.270000||
B|NVDA|20251117|09:32:37|S|100|186.210000||
B|ONDS|20251117|09:32:37|S|20|7.230000||
B|ONDS|20251117|09:32:37|S|100|7.229100||
B|ONDS|20251117|09:32:37|S|200|7.240000||
B|PLTR|20251117|09:32:37|S|13|171.640000||
B|PLTR|20251117|09:32:37|S|25|171.637900||
B|PLTR|20251117|09:32:37|S|25|171.640000||
B|QSU|20251117|09:32:37|S|100|11.880000||
B|QUBX|20251117|09:32:37|S|100|6.290000||
B|QUBX|20251117|09:32:37|S|300|6.280000||
B|YPF|20251117|09:32:37|S|1|38.990000||
B|AAPL|20251117|09:32:38|S|10|267.900000||
B|ALXO|20251117|09:32:38|S|600|1.420000||
B|AMIX|20251117|09:32:38|S|2179|1.378000||
B|BABA|20251117|09:32:38|S|20|158.010000||
B|BABA|20251117|09:32:38|S|140|158.010000||
B|BABA|20251117|09:32:38|S|177|158.010000||
B|BIDU|20251117|09:32:38|S|50|116.890000||
B|CRWV|20251117|09:32:38|S|50|75.070000||
B|DLO|20251117|09:32:38|S|13|13.700000||
B|FIG|20251117|09:32:38|S|60|37.740000||
B|GOOG|20251117|09:32:38|S|4|289.680000||
B|GOOGL|20251117|09:32:38|S|48|289.227500||
B|HIMS|20251117|09:32:38|S|500|37.200000||
B|LAES|20251117|09:32:38|S|4000|4.540000||
B|MU|20251117|09:32:38|S|5|251.630000||
B|ONDS|20251117|09:32:38|S|80|7.230000||
B|RFL/WS|20251117|09:32:38|E|31|0.051700||
B|SBAC|20251117|09:32:38|S|13|197.160000||
B|SBAC|20251117|09:32:38|S|101|197.160000||
B|SNDK|20251117|09:32:38|S|30|262.670000||
B|TSSI|20251117|09:32:38|S|300|8.566500||
B|ARM|20251117|09:32:39|S|10|142.240000||
B|EOSE|20251117|09:32:39|S|20|13.610000||
B|EOSE|20251117|09:32:39|S|45|13.610000||
B|GOOGL|20251117|09:32:39|S|100|289.230000||
B|HOOD|20251117|09:32:39|S|96|119.430000||
B|HOOD|20251117|09:32:39|S|100|119.400000||
B|INTC|20251117|09:32:39|S|1|35.431000||
B|MRK|20251117|09:32:39|S|70|93.640000||
B|MRK|20251117|09:32:39|S|73|93.640000||
B|MRK|20251117|09:32:39|S|400|93.640000||
B|MUU|20251117|09:32:39|S|25|87.855000||
B|NVDA|20251117|09:32:39|S|25|186.270000||
B|RY|20251117|09:32:39|S|19|146.720000||
B|SHV|20251117|09:32:39|S|302|110.300000||
B|SQM|20251117|09:32:39|S|100|57.840000||
B|WT|20251117|09:32:39|S|80|11.154000||
B|YPF|20251117|09:32:39|S|1|38.990000||
B|AMZN|20251117|09:32:40|S|50|234.170000||
B|BIL|20251117|09:32:40|S|400|91.605000||
B|CRCL|20251117|09:32:40|S|100|81.490000||
B|CRCL|20251117|09:32:40|S|175|81.500000||
B|CRCL|20251117|09:32:40|S|200|81.410000||
B|CRCL|20251117|09:32:40|S|200|81.430000||
B|CRCL|20251117|09:32:40|S|400|81.500000||
B|CRCL|20251117|09:32:40|S|500|81.210000||
B|CRCL|20251117|09:32:40|S|800|81.500000||
B|CRCL|20251117|09:32:40|S|1000|81.210000||
B|CRCL|20251117|09:32:40|S|1000|81.490000||
B|CRCL|20251117|09:32:40|S|1500|81.200000||
B|HL|20251117|09:32:40|S|537|14.380000||
B|ONDS|20251117|09:32:40|S|300|7.240000||
B|ORCL|20251117|09:32:40|S|3|219.731000||
B|ORCL|20251117|09:32:40|S|60|219.660000||
B|PHGE|20251117|09:32:40|E|1|0.342000||
B|SOXS|20251117|09:32:40|S|50|3.905000||
B|TSLA|20251117|09:32:40|S|10|403.674200||
B|TSLA|20251117|09:32:40|S|304|403.600000||
B|YPF|20251117|09:32:40|S|20|38.990000||
B|CELH|20251117|09:32:41|S|83|42.120000||
B|CRWV|20251117|09:32:41|S|25|75.040000||
B|DELL|20251117|09:32:41|S|10|123.810000||
B|GOOG|20251117|09:32:41|S|73|289.897500||
B|GOOG|20251117|09:32:41|S|127|289.900000||
B|JAZZ|20251117|09:32:41|S|4|170.540000||
B|MU|20251117|09:32:41|S|100|251.600000||
B|NEM|20251117|09:32:41|S|25|87.760000||
B|NFLX|20251117|09:32:41|S|1|111.400000||
B|NFLX|20251117|09:32:41|S|1|111.420000||
B|NVDA|20251117|09:32:41|S|2|186.330000||
B|NVDA|20251117|09:32:41|S|8|186.330000||
B|ONDS|20251117|09:32:41|S|1|7.240000||
B|QUBT|20251117|09:32:41|S|80|11.330000||
B|QUBX|20251117|09:32:41|S|200|6.230000||
B|SPRU|20251117|09:32:41|S|1|5.740000||
B|VGSH|20251117|09:32:41|S|70|58.735000||
B|YPF|20251117|09:32:41|S|3|38.990000||
B|ZIM|20251117|09:32:41|S|300|16.700000||
B|ALB|20251117|09:32:42|S|100|121.710000||
B|BOIL|20251117|09:32:42|S|5|34.790000||
B|CBRL|20251117|09:32:42|S|100|28.630000||
B|COIN|20251117|09:32:42|S|80|271.540000||
B|COIN|20251117|09:32:42|S|120|271.450000||
B|COIN|20251117|09:32:42|S|233|271.490000||
B|COIN|20251117|09:32:42|S|400|271.490000||
B|CONI|20251117|09:32:42|S|200|53.100000||
B|CRCL|20251117|09:32:42|S|100|81.460000||
B|ETHA|20251117|09:32:42|S|88|23.710700||
B|GOOG|20251117|09:32:42|S|100|289.775000||
B|GOOGL|20251117|09:32:42|S|78|289.173200||
B|IVVD|20251117|09:32:42|S|2|2.736500||
B|NVDA|20251117|09:32:42|S|50|186.311200||
B|NVO|20251117|09:32:42|S|50|47.840000||
B|ONDS|20251117|09:32:42|S|9|7.240000||
B|REAL|20251117|09:32:42|S|240|13.780000||
B|RVYL|20251117|09:32:42|S|200|0.285100||
B|SNDK|20251117|09:32:42|S|50|263.230000||
B|SPCE|20251117|09:32:42|S|10|3.568800||
B|SPY|20251117|09:32:42|S|1|670.352300||
B|TSLA|20251117|09:32:42|S|36|403.440000||
B|TSM|20251117|09:32:42|S|10|282.200000||
B|VYM|20251117|09:32:42|S|1|140.810000||
B|ZIM|20251117|09:32:42|S|6|16.710000||
B|ZS|20251117|09:32:42|S|40|300.000000||
B|AAPL|20251117|09:32:43|S|30|268.120000||
B|AMIX|20251117|09:32:43|S|90|1.388000||
B|BABA|20251117|09:32:43|S|1|158.010000||
B|BAX|20251117|09:32:43|S|8|18.468600||
B|FGDL|20251117|09:32:43|S|4|54.407800||
B|FIG|20251117|09:32:43|S|100|37.810000||
B|FLY|20251117|09:32:43|S|100|21.651900||
B|GOOGL|20251117|09:32:43|S|1|289.150000||
B|GOOGL|20251117|09:32:43|S|1|289.210000||
B|IWM|20251117|09:32:43|S|10|236.278700||
B|JAZZ|20251117|09:32:43|S|1|171.120000||
B|JMIA|20251117|09:32:43|S|100|10.500000||
B|JMIA|20251117|09:32:43|S|395|10.480000||
B|META|20251117|09:32:43|S|38|605.980000||
B|NVDA|20251117|09:32:43|S|1|186.330000||
B|ONDS|20251117|09:32:43|S|122|7.230000||
B|RGTX|20251117|09:32:43|S|100|74.410000||
B|RXRX|20251117|09:32:43|S|70|4.149300||
B|SMR|20251117|09:32:43|S|1|21.840000||
B|SVIX|20251117|09:32:43|S|200|18.910900||
B|TSLA|20251117|09:32:43|S|7|403.280000||
B|TSLA|20251117|09:32:43|S|37|403.280000||
B|YPF|20251117|09:32:43|S|1|38.990000||
B|AAOI|20251117|09:32:44|S|139|21.920000||
B|BE|20251117|09:32:44|S|42|111.491000||
B|MNST|20251117|09:32:44|S|55|71.890000||
B|MU|20251117|09:32:44|S|13|251.564800||
B|PSKY|20251117|09:32:44|S|100|15.680000||
B|PYPL|20251117|09:32:44|S|300|62.640000||
B|QUBT|20251117|09:32:44|S|11|11.300000||
B|QUBT|20251117|09:32:44|S|2200|11.310000||
B|RGTI|20251117|09:32:44|S|19|24.908800||
B|RKLB|20251117|09:32:44|S|144|45.200000||
B|RKLB|20251117|09:32:44|S|156|45.190000||
B|SOUN|20251117|09:32:44|S|200|11.959000||
B|SQM|20251117|09:32:44|S|56|57.750000||
B|TSLA|20251117|09:32:44|S|22|402.800000||
B|TSLA|20251117|09:32:44|S|124|402.890000||
B|VGT|20251117|09:32:44|S|10|749.790000||
B|AAOI|20251117|09:32:45|S|100|21.920000||
B|AMD|20251117|09:32:45|S|200|243.675000||
B|AVGO|20251117|09:32:45|S|5|342.640000||
B|BE|20251117|09:32:45|S|50|111.410000||
B|CONL|20251117|09:32:45|S|120|22.270000||
B|EOSE|20251117|09:32:45|S|2000|13.520000||
B|EOSE|20251117|09:32:45|S|3500|13.520000||
B|GOOGL|20251117|09:32:45|S|17|289.020000||
B|LCID|20251117|09:32:45|S|300|13.790000||
B|META|20251117|09:32:45|S|3|606.040000||
B|META|20251117|09:32:45|S|5|606.080000||
B|PGEN|20251117|09:32:45|S|1|4.760000||
B|PLTR|20251117|09:32:45|S|100|171.482700||
B|PPA|20251117|09:32:45|S|5|150.980000||
B|RGTI|20251117|09:32:45|S|15|24.905000||
B|SOUN|20251117|09:32:45|S|100|11.959000||
B|TSLA|20251117|09:32:45|S|35|402.930000||
B|TSLA|20251117|09:32:45|S|115|402.935000||
B|TSLL|20251117|09:32:45|S|194|16.432600||
B|XPEV|20251117|09:32:45|S|1|23.410000||
B|AMD|20251117|09:32:46|S|5|243.991800||
B|AMIX|20251117|09:32:46|S|14|1.383000||
B|BODI|20251117|09:32:46|S|60|6.970000||
B|CMBT|20251117|09:32:46|S|2000|9.840000||
B|CTKB|20251117|09:32:46|S|120|5.670000||
B|GOOGL|20251117|09:32:46|S|4|288.878600||
B|GOOGL|20251117|09:32:46|S|12|289.019500||
B|GOOGL|20251117|09:32:46|S|95|288.870000||
B|HIMS|20251117|09:32:46|S|1|37.130000||
B|NVDA|20251117|09:32:46|S|50|186.440000||
B|TEAM|20251117|09:32:46|S|1|149.430000||
B|TSLA|20251117|09:32:46|S|80|403.000000||
B|TSLA|20251117|09:32:46|S|104|402.965000||
B|VIPS|20251117|09:32:46|S|241|19.480000||
B|VOO|20251117|09:32:46|S|1|616.300000||
B|WLK|20251117|09:32:46|S|7|61.960000||
B|XPEV|20251117|09:32:46|S|1|23.341400||
B|AAPL|20251117|09:32:47|S|84|268.200000||
B|ASPI|20251117|09:32:47|S|1|7.560000||
B|BMY|20251117|09:32:47|S|50|46.739000||
B|CRWV|20251117|09:32:47|S|20|75.090000||
B|GOOGL|20251117|09:32:47|S|10|288.879500||
B|MAIN|20251117|09:32:47|S|24|58.420000||
B|META|20251117|09:32:47|S|100|605.940000||
B|MU|20251117|09:32:47|S|115|252.526800||
B|OUST|20251117|09:32:47|S|100|21.640000||
B|PDD|20251117|09:32:47|S|173|131.130000||
B|PDD|20251117|09:32:47|S|392|131.130000||
B|PLTR|20251117|09:32:47|S|98|171.740000||
B|QUBT|20251117|09:32:47|S|500|11.330000||
B|RSP|20251117|09:32:47|S|110|186.900000||
B|RSP|20251117|09:32:47|S|190|186.900000||
B|SQM|20251117|09:32:47|S|20|57.753900||
B|TAIT|20251117|09:32:47|S|27|1.340000||
B|TSLA|20251117|09:32:47|S|3|402.695000||
B|TSLA|20251117|09:32:47|S|20|402.860000||
B|WDC|20251117|09:32:47|S|65|158.180000||
B|WDC|20251117|09:32:47|S|160|158.130000||
B|XPEV|20251117|09:32:47|S|200|23.360000||
B|ALB|20251117|09:32:48|S|100|121.420000||
B|BCH|20251117|09:32:48|S|3|37.175600||
B|CLLS|20251117|09:32:48|S|22|4.190000||
B|COIN|20251117|09:32:48|S|25|271.750000||
B|COIN|20251117|09:32:48|S|35|271.630000||
B|CRWV|20251117|09:32:48|S|3|75.040000||
B|ETHA|20251117|09:32:48|S|49|23.750700||
B|ETHA|20251117|09:32:48|S|139|23.750700||
B|GOOGL|20251117|09:32:48|S|7|288.940000||
B|GOOGL|20251117|09:32:48|S|47|288.870000||
B|HIMS|20251117|09:32:48|S|250|37.125000||
B|MSTR|20251117|09:32:48|S|100|199.890000||
B|MSTR|20251117|09:32:48|S|100|199.900000||
B|MSTR|20251117|09:32:48|S|280|199.960000||
B|NVDA|20251117|09:32:48|S|52|186.451000||
B|NVDA|20251117|09:32:48|S|58|186.460000||
B|PDD|20251117|09:32:48|S|414|131.130000||
B|QUBT|20251117|09:32:48|S|200|11.330000||
B|QUBT|20251117|09:32:48|S|200|11.350000||
B|RGTI|20251117|09:32:48|S|25|24.894600||
B|SGML|20251117|09:32:48|S|100|7.775000||
B|SPXL|20251117|09:32:48|S|20|211.495000||
B|SPY|20251117|09:32:48|S|1|670.312300||
B|TLT|20251117|09:32:48|S|2|89.015000||
B|TSLA|20251117|09:32:48|S|20|402.800000||
B|TSLA|20251117|09:32:48|S|20|402.865000||
B|Z|20251117|09:32:48|S|14|69.040000||
B|AMD|20251117|09:32:49|S|95|243.730000||
B|AMD|20251117|09:32:49|S|132|243.830000||
B|ASTS|20251117|09:32:49|S|200|60.160000||
B|ETSY|20251117|09:32:49|S|2|57.010000||
B|FIGR|20251117|09:32:49|S|100|43.780000||
B|LEN|20251117|09:32:49|S|19|119.440000||
B|NVDA|20251117|09:32:49|S|400|186.400000||
B|RKLB|20251117|09:32:49|S|3|44.940000||
B|SPY|20251117|09:32:49|S|1|670.310000||
B|TQQQ|20251117|09:32:49|S|100|104.261300||
B|TSLA|20251117|09:32:49|S|124|402.785000||
B|TSLQ|20251117|09:32:49|S|220|26.579300||
B|UGE|20251117|09:32:49|S|600|16.540000||
B|XPEV|20251117|09:32:49|S|1643|23.200000||
B|YPF|20251117|09:32:49|S|1|38.980000||
B|Z|20251117|09:32:49|S|100|68.810000||
B|Z|20251117|09:32:49|S|100|68.900000||
B|CMDB|20251117|09:32:50|S|100|13.801000||
B|CRWV|20251117|09:32:50|S|10|74.990000||
B|ESLT|20251117|09:32:50|S|1|513.490000||
B|GOOGL|20251117|09:32:50|S|150|288.908500||
B|LITE|20251117|09:32:50|S|14|237.635000||
B|META|20251117|09:32:50|S|6|605.980000||
B|MSTR|20251117|09:32:50|S|80|199.610000||
B|MSTU|20251117|09:32:50|S|1400|1.595000||
B|MU|20251117|09:32:50|S|15|252.370000||
B|PG|20251117|09:32:50|S|3|147.430000||
B|PG|20251117|09:32:50|S|26|147.360000||
B|PLTR|20251117|09:32:50|S|10|171.680000||
B|QUBT|20251117|09:32:50|S|36|11.338000||
B|QUBT|20251117|09:32:50|S|50|11.340000||
B|RWM|20251117|09:32:50|S|20|17.265000||
B|SNDK|20251117|09:32:50|S|100|263.030000||
B|SQM|20251117|09:32:50|S|484|57.710000||
B|UPS|20251117|09:32:50|S|100|93.818900||
B|AAPL|20251117|09:32:51|S|100|268.100000||
B|AMD|20251117|09:32:51|S|175|243.550000||
B|AMD|20251117|09:32:51|S|485|243.550000||
B|APLD|20251117|09:32:51|S|7|23.937400||
B|BABA|20251117|09:32:51|S|82|157.700000||
B|CGTL|20251117|09:32:51|S|379|0.899900||
B|CRWV|20251117|09:32:51|S|100|75.000000||
B|HOOD|20251117|09:32:51|S|94|118.910000||
B|HOOD|20251117|09:32:51|S|206|118.906800||
B|NCEL|20251117|09:32:51|S|100|3.540000||
B|NVDA|20251117|09:32:51|S|50|186.301400||
B|NVDA|20251117|09:32:51|S|67|186.170000||
B|NVDA|20251117|09:32:51|S|216|186.172200||
B|NVDA|20251117|09:32:51|S|333|186.170000||
B|ORMP|20251117|09:32:51|S|35|2.310000||
B|PYPL|20251117|09:32:51|S|200|62.660000||
B|SMH|20251117|09:32:51|S|84|343.420000||
B|SOXS|20251117|09:32:51|S|7200|3.905000||
B|TSLA|20251117|09:32:51|S|49|402.325000||
B|TSLA|20251117|09:32:51|S|80|402.550000||
B|TSLA|20251117|09:32:51|S|83|402.320000||
B|TSLA|20251117|09:32:51|S|246|402.348200||
B|TSLA|20251117|09:32:51|S|246|402.388900||
B|WFC|20251117|09:32:51|S|265|84.500000||
B|WTV|20251117|09:32:51|S|100|90.030000||
B|XLV|20251117|09:32:51|S|1|151.420000||
B|AAPL|20251117|09:32:52|S|50|268.150000||
B|AI|20251117|09:32:52|S|1|13.900000||
B|ALLE|20251117|09:32:52|S|4|160.240000||
B|APP|20251117|09:32:52|S|100|553.640000||
B|ASTS|20251117|09:32:52|S|300|60.160000||
B|AVGO|20251117|09:32:52|S|121|342.770000||
B|AVGO|20251117|09:32:52|S|156|342.770000||
B|BE|20251117|09:32:52|S|30|111.400000||
B|BILI|20251117|09:32:52|S|50|26.100000||
B|CRWV|20251117|09:32:52|S|15|75.000000||
B|HUT|20251117|09:32:52|S|2|36.530000||
B|MSPR|20251117|09:32:52|S|60|0.541700||
B|NEBX|20251117|09:32:52|S|100|32.090000||
B|NFLX|20251117|09:32:52|S|50|111.411000||
B|RDDT|20251117|09:32:52|S|1|191.900000||
B|TSLA|20251117|09:32:52|S|20|402.480000||
B|TSLA|20251117|09:32:52|S|20|402.490000||
B|TSLA|20251117|09:32:52|S|20|402.550000||
B|TSLA|20251117|09:32:52|S|60|402.550000||
B|BWEN|20251117|09:32:53|S|100|2.600000||
B|CELH|20251117|09:32:53|S|50|42.060000||
B|GOOGL|20251117|09:32:53|S|3|288.870000||
B|IWB|20251117|09:32:53|S|180|366.740000||
B|JD|20251117|09:32:53|S|200|29.779300||
B|LLY|20251117|09:32:53|S|16|1006.140000||
B|META|20251117|09:32:53|S|100|605.960000||
B|MPC|20251117|09:32:53|S|5|196.830000||
B|NE|20251117|09:32:53|S|20|30.100000||
B|NFLX|20251117|09:32:53|S|60|111.381700||
B|NVDA|20251117|09:32:53|S|2|186.210000||
B|NVDA|20251117|09:32:53|S|3|186.215000||
B|PLUG|20251117|09:32:53|S|150|2.065000||
B|SNDK|20251117|09:32:53|S|25|263.350000||
B|SY|20251117|09:32:53|S|1000|3.520000||
B|TSLA|20251117|09:32:53|S|50|402.510000||
B|TSLL|20251117|09:32:53|S|750|16.400000||
B|UVIX|20251117|09:32:53|S|100|10.350700||
B|YPF|20251117|09:32:53|S|1|38.950000||
B|Z|20251117|09:32:53|S|100|68.870000||
B|ETHA|20251117|09:32:54|S|50|23.719300||
B|GSL|20251117|09:32:54|S|1|34.470000||
B|LLY|20251117|09:32:54|S|10|1005.620000||
B|NFLX|20251117|09:32:54|S|175|111.372100||
B|PLTR|20251117|09:32:54|S|5|171.810000||
B|PYPL|20251117|09:32:54|S|4|62.650000||
B|SOFI|20251117|09:32:54|S|2550|27.520000||
B|SOXS|20251117|09:32:54|S|15|3.905000||
B|VOO|20251117|09:32:54|S|1|616.295000||
B|XPEV|20251117|09:32:54|S|94|23.230000||
B|XPEV|20251117|09:32:54|S|100|23.238000||
B|XPEV|20251117|09:32:54|S|300|23.195000||
B|XPEV|20251117|09:32:54|S|406|23.228000||
B|ZTO|20251117|09:32:54|S|20|18.800000||
B|AMD|20251117|09:32:55|S|100|243.660000||
B|CVS|20251117|09:32:55|S|1|78.015000||
B|ETHA|20251117|09:32:55|S|900|23.735000||
B|EXOD|20251117|09:32:55|S|100|17.270000||
B|IREN|20251117|09:32:55|S|60|46.080000||
B|MU|20251117|09:32:55|S|300|253.080000||
B|NBIS|20251117|09:32:55|S|100|84.390000||
B|NFLX|20251117|09:32:55|S|40|111.360000||
B|PLTR|20251117|09:32:55|S|20|171.850000||
B|PNR|20251117|09:32:55|S|39|104.260000||
B|QQQ|20251117|09:32:55|S|6|607.980000||
B|TEM|20251117|09:32:55|S|1|67.995800||
B|TLT|20251117|09:32:55|S|800|89.010000||
B|Z|20251117|09:32:55|S|100|68.780000||
B|APP|20251117|09:32:56|S|1|554.914000||
B|NFLX|20251117|09:32:56|S|10|111.340000||
B|PLTR|20251117|09:32:56|S|100|171.820000||
B|RYAAY|20251117|09:32:56|S|100|62.890000||
B|SIGA|20251117|09:32:56|S|19|5.950000||
B|SPY|20251117|09:32:56|S|70|670.245000||
B|TSLA|20251117|09:32:56|S|10|402.640000||
B|TSLA|20251117|09:32:56|S|120|402.470000||
B|TSLQ|20251117|09:32:56|S|100|26.620000||
B|VOO|20251117|09:32:56|S|1|616.239500||
B|GDXU|20251117|09:32:57|S|14|170.710000||
B|GOOG|20251117|09:32:57|S|10|289.360000||
B|GOOX|20251117|09:32:57|S|100|61.130000||
B|META|20251117|09:32:57|S|5|605.990000||
B|META|20251117|09:32:57|S|18|606.380000||
B|META|20251117|09:32:57|S|80|606.030000||
B|MSTU|20251117|09:32:57|S|2|1.585000||
B|NBIS|20251117|09:32:57|S|60|84.405000||
B|ONDS|20251117|09:32:57|S|100|7.215000||
B|ONDS|20251117|09:32:57|S|1500|7.210000||
B|ORCL|20251117|09:32:57|S|67|219.580000||
B|PLTR|20251117|09:32:57|S|95|171.660000||
B|PLTR|20251117|09:32:57|S|100|171.662500||
B|PLTR|20251117|09:32:57|S|195|171.680000||
B|QUBT|20251117|09:32:57|S|100|11.380000||
B|RKLB|20251117|09:32:57|S|15|44.980000||
B|AMIX|20251117|09:32:58|S|2000|1.390000||
B|ARDT|20251117|09:32:58|S|100|8.610000||
B|CART|20251117|09:32:58|S|40|40.840000||
B|DOLE|20251117|09:32:58|S|32|13.890000||
B|DUOL|20251117|09:32:58|S|25|181.420000||
B|FROG|20251117|09:32:58|S|5|58.890000||
B|HUMA|20251117|09:32:58|S|2000|1.200000||
B|KE|20251117|09:32:58|S|35|28.210000||
B|LI|20251117|09:32:58|S|2|19.125000||
B|OKLO|20251117|09:32:58|S|100|95.480000||
B|QQQ|20251117|09:32:58|S|7|607.950000||
B|SJM|20251117|09:32:58|S|100|110.110000||
B|SOFI|20251117|09:32:58|S|50|27.480000||
B|SOLS|20251117|09:32:58|S|8|42.760000||
B|TSLA|20251117|09:32:58|S|20|402.510000||
B|TSLA|20251117|09:32:58|S|80|402.530000||
B|TZA|20251117|09:32:58|S|200|8.720000||
B|YINN|20251117|09:32:58|S|5|47.415000||
B|BKV|20251117|09:32:59|S|700|27.705000||
B|EWTX|20251117|09:32:59|S|400|22.520000||
B|FORM|20251117|09:32:59|S|5|49.940000||
B|GOOG|20251117|09:32:59|S|100|289.480000||
B|GOOGL|20251117|09:32:59|S|151|288.767700||
B|ONDS|20251117|09:32:59|S|60|7.220000||
B|SNDK|20251117|09:32:59|S|5|263.698000||
B|SOXL|20251117|09:32:59|S|400|38.577300||
B|TSLA|20251117|09:32:59|S|80|402.650000||
B|CCOI|20251117|09:33:00|S|120|17.530000||
B|DDC|20251117|09:33:00|S|100|4.991000||
B|GLXY|20251117|09:33:00|S|100|25.480000||
B|GNS|20251117|09:33:00|S|100|1.030000||
B|MRK|20251117|09:33:00|S|1|93.385000||
B|NVDU|20251117|09:33:00|S|20|126.110000||
B|PXIU|20251117|09:33:00|S|100|4.450000||
B|SOXS|20251117|09:33:00|S|800|3.900000||
B|TNXP|20251117|09:33:00|S|100|17.420000||
B|TRMD|20251117|09:33:00|S|9|22.735000||
B|TSLA|20251117|09:33:00|S|5|402.550000||
B|TSLA|20251117|09:33:00|S|180|402.610000||
B|AAPL|20251117|09:33:01|S|44|268.410000||
B|COIN|20251117|09:33:01|S|10|271.500000||
B|CTRI|20251117|09:33:01|S|115|20.980000||
B|ETHA|20251117|09:33:01|S|141|23.740700||
B|GOOG|20251117|09:33:01|S|56|289.390000||
B|GOOG|20251117|09:33:01|S|100|289.670000||
B|GOOG|20251117|09:33:01|S|300|289.680000||
B|GOOGL|20251117|09:33:01|S|10|288.770000||
B|GOOGL|20251117|09:33:01|S|10|288.805000||
B|GOOGL|20251117|09:33:01|S|80|289.060000||
B|GOOGL|20251117|09:33:01|S|344|289.035000||
B|HPQ|20251117|09:33:01|S|551|23.725000||
B|MUU|20251117|09:33:01|S|100|88.950000||
B|MUU|20251117|09:33:01|S|100|89.040000||
B|MUU|20251117|09:33:01|S|500|89.080000||
B|OHI|20251117|09:33:01|S|26|44.170000||
B|ORCL|20251117|09:33:01|S|400|219.590000||
B|PAGS|20251117|09:33:01|S|89|9.242800||
B|PLTR|20251117|09:33:01|S|25|171.660000||
B|PLTR|20251117|09:33:01|S|25|171.660000||
B|PLTR|20251117|09:33:01|S|77|171.690000||
B|PYPL|20251117|09:33:01|S|2|62.650000||
B|QUBT|20251117|09:33:01|S|100|11.370000||
B|REMX|20251117|09:33:01|S|22|72.370000||
B|SOXL|20251117|09:33:01|S|1|38.589300||
B|XPEV|20251117|09:33:01|S|200|23.215000||
B|YPF|20251117|09:33:01|S|1|38.950000||
B|YPF|20251117|09:33:01|S|1|38.950000||
B|ZYME|20251117|09:33:01|S|500|23.070000||
B|ADBE|20251117|09:33:02|S|3|330.760000||
B|ALAB|20251117|09:33:02|S|7|145.570000||
B|BODI|20251117|09:33:02|S|20|6.970000||
B|GE|20251117|09:33:02|S|50|307.065000||
B|GOOGL|20251117|09:33:02|S|50|288.950000||
B|HOOD|20251117|09:33:02|S|300|118.750000||
B|IBIT|20251117|09:33:02|S|54|53.650000||
B|IBIT|20251117|09:33:02|S|100|53.650000||
B|MA|20251117|09:33:02|S|10|546.770000||
B|NVDA|20251117|09:33:02|S|100|186.293000||
B|ONDS|20251117|09:33:02|S|468|7.188000||
B|PPLT|20251117|09:33:02|S|5|140.290000||
B|SDGR|20251117|09:33:02|S|200|17.350000||
B|SGML|20251117|09:33:02|S|600|7.665000||
B|SHOP|20251117|09:33:02|S|30|143.630000||
B|SOXL|20251117|09:33:02|S|1|38.599300||
B|AAPL|20251117|09:33:03|S|2|268.631700||
B|AAPL|20251117|09:33:03|S|10|268.600000||
B|BE|20251117|09:33:03|S|100|111.541000||
B|DELL|20251117|09:33:03|S|3|124.600000||
B|GRRR|20251117|09:33:03|S|249|13.300000||
B|IWO|20251117|09:33:03|S|100|310.300000||
B|MA|20251117|09:33:03|S|7|546.810000||
B|MSTU|20251117|09:33:03|E|450|1.589000||
B|MU|20251117|09:33:03|S|71|253.340000||
B|NBIG|20251117|09:33:03|S|100|7.290000||
B|NBIS|20251117|09:33:03|S|41|84.450000||
B|NTRA|20251117|09:33:03|S|9|204.000000||
B|NTRA|20251117|09:33:03|S|10|204.000000||
B|PLTG|20251117|09:33:03|S|200|29.840000||
B|RIGL|20251117|09:33:03|S|200|41.590000||
B|SGML|20251117|09:33:03|S|150|7.655000||
B|SMCI|20251117|09:33:03|S|1|35.518300||
B|SNDK|20251117|09:33:03|S|14|264.560000||
B|SNDK|20251117|09:33:03|S|50|264.235000||
B|TEM|20251117|09:33:03|S|1|67.670000||
B|TSLA|20251117|09:33:03|S|10|403.200000||
B|WRB|20251117|09:33:03|S|14|77.600000||
B|YUMC|20251117|09:33:03|S|25|46.190000||
B|AMIX|20251117|09:33:04|S|400|1.409000||
B|BABA|20251117|09:33:04|S|12|158.020000||
B|DELL|20251117|09:33:04|S|3|124.600000||
B|GLMD|20251117|09:33:04|S|30|1.210000||
B|GRAB|20251117|09:33:04|S|151|5.430000||
B|GRAB|20251117|09:33:04|S|2000|5.430000||
B|GRAB|20251117|09:33:04|S|6900|5.430000||
B|JEPI|20251117|09:33:04|S|1270|56.690000||
B|NVDX|20251117|09:33:04|S|50|18.260000||
B|ONDS|20251117|09:33:04|S|23|7.168000||
B|QUBX|20251117|09:33:04|S|100|6.290000||
B|QUBX|20251117|09:33:04|S|200|6.280000||
B|ROBN|20251117|09:33:04|S|200|67.760000||
B|SUPN|20251117|09:33:04|S|66|45.700000||
B|TNXP|20251117|09:33:04|S|100|17.500000||
B|UPST|20251117|09:33:04|S|100|38.100000||
B|XPEV|20251117|09:33:04|S|2|23.230000||
B|ZS|20251117|09:33:04|S|40|301.000000||
B|AMD|20251117|09:33:05|S|100|243.690000||
B|AMIX|20251117|09:33:05|S|2000|1.390000||
B|BX|20251117|09:33:05|S|25|140.190500||
B|COIN|20251117|09:33:05|S|40|271.830000||
B|DELL|20251117|09:33:05|S|42|124.590000||
B|DOCU|20251117|09:33:05|S|20|66.970000||
B|HUMA|20251117|09:33:05|S|3800|1.195000||
B|MU|20251117|09:33:05|S|100|253.330000||
B|NVDX|20251117|09:33:05|S|50|18.270000||
B|SOXL|20251117|09:33:05|S|300|38.619300||
B|TEM|20251117|09:33:05|S|4|67.680000||
B|TSLA|20251117|09:33:05|S|50|403.160000||
B|VOO|20251117|09:33:05|S|1|616.339800||
B|XPEV|20251117|09:33:05|S|100|23.220000||
B|YPF|20251117|09:33:05|S|1|38.950000||
B|ACN|20251117|09:33:06|S|1|242.410000||
B|BAIG|20251117|09:33:06|E|5|12.508000||
B|BMY|20251117|09:33:06|S|20|46.765000||
B|DIS|20251117|09:33:06|S|16|106.500000||
B|LRCX|20251117|09:33:06|S|15|149.316700||
B|MU|20251117|09:33:06|S|2|253.490000||
B|NFLX|20251117|09:33:06|S|30|111.380000||
B|PG|20251117|09:33:06|S|11|147.320000||
B|PLUG|20251117|09:33:06|S|100|2.065000||
B|QUBT|20251117|09:33:06|S|100|11.395000||
B|QUBT|20251117|09:33:06|S|100|11.400000||
B|TLT|20251117|09:33:06|S|45|89.010000||
B|AMD|20251117|09:33:07|S|330|243.925000||
B|AMZN|20251117|09:33:07|S|7|234.410000||
B|GOOG|20251117|09:33:07|S|20|289.680000||
B|IREN|20251117|09:33:07|S|80|46.106400||
B|IREN|20251117|09:33:07|S|620|46.110000||
B|JEPI|20251117|09:33:07|S|2|56.690000||
B|MARA|20251117|09:33:07|S|1|11.837100||
B|MU|20251117|09:33:07|S|100|253.400000||
B|MU|20251117|09:33:07|S|100|253.490000||
B|QUBT|20251117|09:33:07|S|600|11.410000||
B|SMH|20251117|09:33:07|S|100|343.760000||
B|SOFI|20251117|09:33:07|S|33|27.435000||
B|TBBB|20251117|09:33:07|S|100|28.190000||
B|TSLA|20251117|09:33:07|S|10|403.110000||
B|TSLA|20251117|09:33:07|S|40|402.900000||
B|TSLA|20251117|09:33:07|S|80|402.910000||
B|TSLA|20251117|09:33:07|S|80|403.140000||
B|TSLA|20251117|09:33:07|S|113|402.900000||
B|TSLA|20251117|09:33:07|S|391|402.940000||
B|TWIN|20251117|09:33:07|S|100|15.880000||
B|TWIN|20251117|09:33:07|S|100|15.950000||
B|VEEE|20251117|09:33:07|S|90|1.655000||
B|ZIM|20251117|09:33:07|S|100|16.800000||
B|ALB|20251117|09:33:08|S|11|121.250000||
B|AMIX|20251117|09:33:08|S|300|1.410000||
B|APLD|20251117|09:33:08|S|100|23.975000||
B|BITU|20251117|09:33:08|S|100|34.340000||
B|COIN|20251117|09:33:08|S|51|271.850000||
B|FIGR|20251117|09:33:08|S|1|43.820000||
B|FLY|20251117|09:33:08|S|179|21.526500||
B|GLW|20251117|09:33:08|S|2|81.748500||
B|POET|20251117|09:33:08|S|1000|4.360000||
B|PYPL|20251117|09:33:08|S|12|62.645000||
B|QUBT|20251117|09:33:08|S|4000|11.360000||
B|SCHX|20251117|09:33:08|S|8|26.455500||
B|SDS|20251117|09:33:08|S|20|14.380000||
B|SGOV|20251117|09:33:08|S|1217|100.540000||
B|SGOV|20251117|09:33:08|S|1361|100.540000||
B|SNDK|20251117|09:33:08|S|60|264.550000||
B|SOXS|20251117|09:33:08|S|1000|3.895000||
B|TSLA|20251117|09:33:08|S|80|403.140000||
B|YPF|20251117|09:33:08|S|1|38.950000||
B|AMD|20251117|09:33:09|S|100|244.210000||
B|AMIX|20251117|09:33:09|S|100|1.410000||
B|DELL|20251117|09:33:09|S|38|124.940000||
B|DELL|20251117|09:33:09|S|146|124.940000||
B|GOOGL|20251117|09:33:09|S|6|288.922700||
B|JAZZ|20251117|09:33:09|S|37|170.590000||
B|LYV|20251117|09:33:09|S|3|135.170000||
B|META|20251117|09:33:09|S|2|606.225000||
B|NFLX|20251117|09:33:09|S|11|111.319400||
B|PLTR|20251117|09:33:09|S|91|171.747400||
B|PLTR|20251117|09:33:09|S|300|171.760000||
B|SHY|20251117|09:33:09|S|10|82.825000||
B|SNDK|20251117|09:33:09|S|100|264.170000||
B|SOXL|20251117|09:33:09|S|50|38.639300||
B|ZYME|20251117|09:33:09|S|8|23.070000||
B|ZYME|20251117|09:33:09|S|21|23.210000||
B|AMD|20251117|09:33:10|S|100|244.200000||
B|AMD|20251117|09:33:10|S|195|244.190000||
B|CYPH|20251117|09:33:10|S|800|2.940000||
B|D|20251117|09:33:10|S|1|60.650000||
B|FAT|20251117|09:33:10|S|1|1.270000||
B|FLY|20251117|09:33:10|S|100|21.620000||
B|GDX|20251117|09:33:10|S|1|75.785000||
B|GGLL|20251117|09:33:10|S|200|87.080000||
B|GRAB|20251117|09:33:10|S|1800|5.440000||
B|HUT|20251117|09:33:10|S|65|36.480000||
B|LAR|20251117|09:33:10|S|285|4.820900||
B|META|20251117|09:33:10|S|1|606.319500||
B|NBIS|20251117|09:33:10|S|6|84.360000||
B|NFLX|20251117|09:33:10|S|20|111.290000||
B|NIO|20251117|09:33:10|S|1000|6.069300||
B|PGJ|20251117|09:33:10|S|100|30.160000||
B|PLTR|20251117|09:33:10|S|100|171.600000||
B|RKLB|20251117|09:33:10|S|44|44.880000||
B|SOFI|20251117|09:33:10|S|200|27.380000||
B|SOXL|20251117|09:33:10|S|58|38.639300||
B|TSLQ|20251117|09:33:10|S|50|26.519700||
B|AAPL|20251117|09:33:11|S|1|268.680000||
B|AEM|20251117|09:33:11|S|23|166.510000||
B|ASST|20251117|09:33:11|S|90|1.080000||
B|CIFR|20251117|09:33:11|S|30|14.010000||
B|CRCL|20251117|09:33:11|S|10|80.880000||
B|DKNG|20251117|09:33:11|S|625|29.485000||
B|HSAI|20251117|09:33:11|S|15|19.080000||
B|LB|20251117|09:33:11|S|6|66.960000||
B|MU|20251117|09:33:11|S|20|253.233500||
B|PLTR|20251117|09:33:11|S|5|171.620000||
B|QUBT|20251117|09:33:11|S|100|11.320000||
B|SOXL|20251117|09:33:11|S|111|38.607000||
B|SSO|20251117|09:33:11|S|27|112.445000||
B|TSLA|20251117|09:33:11|S|200|403.280000||
B|XPEV|20251117|09:33:11|S|280|23.356500||
B|ZYME|20251117|09:33:11|S|4|23.300000||
B|ZYME|20251117|09:33:11|S|200|23.260000||
B|AMD|20251117|09:33:12|S|200|243.610000||
B|AMIX|20251117|09:33:12|S|2254|1.380000||
B|AVGO|20251117|09:33:12|S|11|342.990000||
B|CLS|20251117|09:33:12|S|39|312.900000||
B|FEIM|20251117|09:33:12|S|33|28.580000||
B|FEIM|20251117|09:33:12|S|100|28.300000||
B|FEIM|20251117|09:33:12|S|200|28.370000||
B|FEIM|20251117|09:33:12|S|530|28.460000||
B|GILD|20251117|09:33:12|S|100|126.100000||
B|GLDM|20251117|09:33:12|S|2|80.549100||
B|GOOGL|20251117|09:33:12|S|1|289.030000||
B|GOOGL|20251117|09:33:12|S|64|289.036600||
B|GOOX|20251117|09:33:12|S|100|61.210000||
B|LUXE|20251117|09:33:12|S|100|9.290000||
B|META|20251117|09:33:12|S|2|606.355000||
B|NB|20251117|09:33:12|S|470|5.570000||
B|OKLO|20251117|09:33:12|S|100|94.850000||
B|ORCL|20251117|09:33:12|S|100|219.690000||
B|PLUG|20251117|09:33:12|S|100|2.065000||
B|SOFI|20251117|09:33:12|S|11|27.407200||
B|TEM|20251117|09:33:12|S|1|67.880000||
B|TSLA|20251117|09:33:12|S|50|403.040000||
B|TSLA|20251117|09:33:12|S|65|403.168500||
B|TSLA|20251117|09:33:12|S|270|403.120000||
B|TSLA|20251117|09:33:12|S|319|403.120000||
B|VYM|20251117|09:33:12|S|14|140.715000||
B|YPF|20251117|09:33:12|S|1|38.950000||
B|AMD|20251117|09:33:13|S|1|243.800000||
B|AMD|20251117|09:33:13|S|12|243.750000||
B|CLS|20251117|09:33:13|S|280|312.790000||
B|DUOL|20251117|09:33:13|S|10|180.500000||
B|IXN|20251117|09:33:13|S|12|104.980000||
B|LTM|20251117|09:33:13|S|23|46.739500||
B|MSTR|20251117|09:33:13|S|1|199.180000||
B|MU|20251117|09:33:13|S|1|252.934100||
B|MU|20251117|09:33:13|S|50|253.006000||
B|MU|20251117|09:33:13|S|100|252.934100||
B|MU|20251117|09:33:13|S|126|252.924300||
B|NFLX|20251117|09:33:13|S|1|111.350000||
B|NFLX|20251117|09:33:13|S|190|111.300000||
B|NVDA|20251117|09:33:13|S|1909|186.120000||
B|OKLO|20251117|09:33:13|S|70|94.760000||
B|ONDS|20251117|09:33:13|S|100|7.160000||
B|PHGE|20251117|09:33:13|E|1|0.341700||
B|PLTR|20251117|09:33:13|S|400|171.440000||
B|SOFI|20251117|09:33:13|S|400|27.300000||
B|TIC|20251117|09:33:13|S|100|9.746300||
B|TSLA|20251117|09:33:13|S|100|403.180000||
B|TSLA|20251117|09:33:13|S|236|403.000000||
B|TSLA|20251117|09:33:13|S|260|403.010000||
B|ACHR|20251117|09:33:14|S|25|7.748500||
B|AMD|20251117|09:33:14|S|1|243.750000||
B|AMD|20251117|09:33:14|S|93|243.750000||
B|BABA|20251117|09:33:14|S|343|158.320000||
B|BABA|20251117|09:33:14|S|857|158.330000||
B|CSIQ|20251117|09:33:14|S|203|31.150000||
B|IWB|20251117|09:33:14|S|80|366.800000||
B|IWB|20251117|09:33:14|S|80|366.800000||
B|IWB|20251117|09:33:14|S|200|366.790000||
B|IWB|20251117|09:33:14|S|240|366.790000||
B|IWB|20251117|09:33:14|S|320|366.790000||
B|IWB|20251117|09:33:14|S|320|366.790000||
B|MU|20251117|09:33:14|S|27|252.934100||
B|NVDA|20251117|09:33:14|S|74|186.111400||
B|NVDX|20251117|09:33:14|S|1|18.245000||
B|ONDS|20251117|09:33:14|S|659|7.170000||
B|SGML|20251117|09:33:14|S|100|7.557500||
B|SGML|20251117|09:33:14|S|260|7.557100||
B|UVIX|20251117|09:33:14|S|200|10.345000||
B|XPEV|20251117|09:33:14|S|10|23.380000||
B|AMD|20251117|09:33:15|S|40|243.740000||
B|AMD|20251117|09:33:15|S|99|243.720000||
B|BABA|20251117|09:33:15|S|12|158.356000||
B|BKSY|20251117|09:33:15|S|10|13.000000||
B|CGTL|20251117|09:33:15|S|200|0.884900||
B|COF|20251117|09:33:15|S|3|209.270000||
B|GRAB|20251117|09:33:15|S|300|5.450000||
B|GRAB|20251117|09:33:15|S|2000|5.450000||
B|IREN|20251117|09:33:15|S|10|46.060000||
B|IREN|20251117|09:33:15|S|50|46.050000||
B|IREN|20251117|09:33:15|S|900|46.060000||
B|JD|20251117|09:33:15|S|1600|29.920000||
B|NVDA|20251117|09:33:15|S|7|186.160000||
B|ONDS|20251117|09:33:15|S|10|7.170000||
B|QUBT|20251117|09:33:15|S|1|11.270000||
B|RCAT|20251117|09:33:15|S|100|6.940000||
B|RGTI|20251117|09:33:15|S|2|24.929100||
B|RKLB|20251117|09:33:15|S|7|44.880000||
B|SBET|20251117|09:33:15|S|500|10.630000||
B|SGML|20251117|09:33:15|S|300|7.555000||
B|SRPT|20251117|09:33:15|S|38|18.430000||
B|XYZ|20251117|09:33:15|S|92|60.260000||
B|APLD|20251117|09:33:16|S|100|23.930000||
B|ASM|20251117|09:33:16|S|50|4.610000||
B|BABA|20251117|09:33:16|S|32|158.320000||
B|BABA|20251117|09:33:16|S|100|158.320000||
B|BLK|20251117|09:33:16|S|5|1046.950000||
B|CRWG|20251117|09:33:16|S|100|3.580000||
B|ETHA|20251117|09:33:16|S|17|23.705000||
B|GILD|20251117|09:33:16|S|4|125.940000||
B|JD|20251117|09:33:16|S|50|29.910700||
B|LEGN|20251117|09:33:16|S|67|30.170000||
B|LMND|20251117|09:33:16|S|1|69.215000||
B|MP|20251117|09:33:16|S|100|57.347000||
B|QUBX|20251117|09:33:16|S|200|6.150000||
B|SDS|20251117|09:33:16|S|20|14.390000||
B|SNDK|20251117|09:33:16|S|9|263.321300||
B|SOXS|20251117|09:33:16|S|10|3.905000||
B|SRPT|20251117|09:33:16|S|400|18.410000||
B|VXUS|20251117|09:33:16|S|20|74.419300||
B|YPF|20251117|09:33:16|S|1|38.950000||
B|AAPL|20251117|09:33:17|S|5|268.652100||
B|AVGO|20251117|09:33:17|S|20|342.940000||
B|AVGO|20251117|09:33:17|S|100|343.000000||
B|IWB|20251117|09:33:17|S|40|366.820000||
B|IWB|20251117|09:33:17|S|40|366.820000||
B|IWB|20251117|09:33:17|S|40|366.820000||
B|IWB|20251117|09:33:17|S|80|366.820000||
B|MDB|20251117|09:33:17|S|15|347.650000||
B|MU|20251117|09:33:17|S|32|253.075000||
B|NVDA|20251117|09:33:17|S|93|186.170000||
B|NVDA|20251117|09:33:17|S|300|186.175000||
B|QUBX|20251117|09:33:17|S|150|6.140000||
B|SGOV|20251117|09:33:17|S|100|100.540000||
B|TSLA|20251117|09:33:17|S|34|403.070000||
B|YPF|20251117|09:33:17|S|1|38.950000||
B|ACHR|20251117|09:33:18|S|2|7.749100||
B|ACNT|20251117|09:33:18|S|1|13.990000||
B|AMD|20251117|09:33:18|S|100|243.770000||
B|BA|20251117|09:33:18|S|100|193.850000||
B|BTCI|20251117|09:33:18|S|900|49.080000||
B|DECK|20251117|09:33:18|S|100|81.700000||
B|GOOGL|20251117|09:33:18|S|100|289.220000||
B|HPE|20251117|09:33:18|S|100|21.560000||
B|IVVD|20251117|09:33:18|S|1700|2.790000||
B|JMIA|20251117|09:33:18|S|100|10.487300||
B|KO|20251117|09:33:18|S|41|70.955500||
B|LLY|20251117|09:33:18|S|96|1009.185000||
B|LLY|20251117|09:33:18|S|204|1009.185000||
B|MSTR|20251117|09:33:18|S|35|199.222600||
B|PLTZ|20251117|09:33:18|S|300|7.100000||
B|SE|20251117|09:33:18|S|50|146.211000||
B|TSLA|20251117|09:33:18|S|50|403.030000||
B|UNH|20251117|09:33:18|S|9|321.264800||
B|AMD|20251117|09:33:19|S|10|243.700000||
B|BCIC|20251117|09:33:19|S|100|13.020000||
B|BULL|20251117|09:33:19|S|5|8.429300||
B|CLS|20251117|09:33:19|S|10|312.360000||
B|COIN|20251117|09:33:19|S|34|271.510000||
B|ETHA|20251117|09:33:19|S|700|23.699100||
B|GOOG|20251117|09:33:19|S|100|289.800000||
B|GOOG|20251117|09:33:19|S|500|289.800000||
B|NEXA|20251117|09:33:19|S|20|6.240000||
B|NVDA|20251117|09:33:19|S|2|186.183800||
B|PLTR|20251117|09:33:19|S|38|171.200000||
B|PLTR|20251117|09:33:19|S|60|171.202000||
B|PLTR|20251117|09:33:19|S|100|171.200000||
B|PLTR|20251117|09:33:19|S|100|171.202300||
B|PONY|20251117|09:33:19|S|13|12.530000||
B|TMC|20251117|09:33:19|S|134|4.988800||
B|TXN|20251117|09:33:19|S|34|159.230000||
B|VOO|20251117|09:33:19|S|1|616.238800||
B|WDC|20251117|09:33:19|S|20|158.220000||
B|YPF|20251117|09:33:19|S|1|38.950000||
B|AMD|20251117|09:33:20|S|200|243.595000||
B|BABX|20251117|09:33:20|S|100|42.900000||
B|BND|20251117|09:33:20|S|111|74.199100||
B|CTEV|20251117|09:33:20|S|200|41.930000||
B|CYCU|20251117|09:33:20|S|100|5.060000||
B|EXOD|20251117|09:33:20|S|11|17.280000||
B|GOOGL|20251117|09:33:20|S|100|289.168500||
B|IVVD|20251117|09:33:20|S|300|2.790000||
B|JD|20251117|09:33:20|S|25|29.942700||
B|JNJ|20251117|09:33:20|S|200|196.420000||
B|MU|20251117|09:33:20|S|25|253.020000||
B|NBIS|20251117|09:33:20|S|1|84.225000||
B|NEBX|20251117|09:33:20|S|49|31.830000||
B|QUBT|20251117|09:33:20|S|1|11.200000||
B|QUBT|20251117|09:33:20|S|600|11.190000||
B|SQQQ|20251117|09:33:20|S|800|14.540000||
B|TSLA|20251117|09:33:20|S|200|403.270000||
B|TSLQ|20251117|09:33:20|S|2|26.530000||
B|USAR|20251117|09:33:20|S|209|14.220000||
B|XPEV|20251117|09:33:20|S|100|23.335000||
B|AESI|20251117|09:33:21|S|50|9.080000||
B|AMD|20251117|09:33:21|S|10|243.680000||
B|AME|20251117|09:33:21|S|50|193.420000||
B|AMGN|20251117|09:33:21|S|29|338.515000||
B|APLT|20251117|09:33:21|E|10|0.245400||
B|B|20251117|09:33:21|S|100|37.170000||
B|BE|20251117|09:33:21|S|1|111.670000||
B|BMNU|20251117|09:33:21|S|100|9.370000||
B|GOOG|20251117|09:33:21|S|167|289.840000||
B|GOOG|20251117|09:33:21|S|1000|289.830000||
B|HOOD|20251117|09:33:21|S|33|118.246600||
B|HOOD|20251117|09:33:21|S|126|118.190000||
B|IRDM|20251117|09:33:21|S|2|16.436500||
B|META|20251117|09:33:21|S|1|605.570000||
B|MU|20251117|09:33:21|S|100|253.115000||
B|NVDL|20251117|09:33:21|S|7|89.950000||
B|ONDS|20251117|09:33:21|S|17|7.178000||
B|QQQM|20251117|09:33:21|S|6|250.229400||
B|QUBT|20251117|09:33:21|S|100|11.120000||
B|QUBT|20251117|09:33:21|S|100|11.120000||
B|SGML|20251117|09:33:21|E|100|7.592200||
B|SOFI|20251117|09:33:21|S|200|27.130000||
B|AMIX|20251117|09:33:22|S|90|1.368500||
B|B|20251117|09:33:22|S|213|37.160000||
B|BIDU|20251117|09:33:22|S|100|116.810000||
B|CIFR|20251117|09:33:22|S|10|14.045000||
B|CRCL|20251117|09:33:22|S|100|80.997300||
B|DAVA|20251117|09:33:22|S|100|6.520000||
B|GOOG|20251117|09:33:22|S|3|289.840000||
B|MUU|20251117|09:33:22|S|72|89.131000||
B|OKLO|20251117|09:33:22|S|10|94.805000||
B|PLTR|20251117|09:33:22|S|40|171.180000||
B|QUBT|20251117|09:33:22|S|100|11.110000||
B|QUBT|20251117|09:33:22|S|577|11.108000||
B|RGTI|20251117|09:33:22|S|5|24.949100||
B|SOLT|20251117|09:33:22|S|300|8.815000||
B|TQQQ|20251117|09:33:22|S|9|104.260000||
B|TWIN|20251117|09:33:22|S|1|15.950000||
B|UUUU|20251117|09:33:22|S|31|15.166000||
B|AMIX|20251117|09:33:23|S|300|1.370000||
B|BOXX|20251117|09:33:23|S|6|114.425000||
B|DEO|20251117|09:33:23|S|4|93.700000||
B|GOOG|20251117|09:33:23|S|538|289.640000||
B|JD|20251117|09:33:23|S|811|29.970000||
B|LLY|20251117|09:33:23|S|1|1008.466500||
B|LLY|20251117|09:33:23|S|14|1009.190000||
B|MARA|20251117|09:33:23|S|4|11.835000||
B|MSTZ|20251117|09:33:23|S|100|11.589200||
B|MSTZ|20251117|09:33:23|S|100|11.590000||
B|NTLA|20251117|09:33:23|S|1|8.500000||
B|NVDA|20251117|09:33:23|S|100|186.273700||
B|PBR|20251117|09:33:23|S|100|13.160000||
B|SOFI|20251117|09:33:23|S|100|27.190000||
B|TSLA|20251117|09:33:23|S|39|403.600000||
B|UNG|20251117|09:33:23|S|100|14.520000||
B|AMIX|20251117|09:33:24|S|1700|1.369900||
B|ASTS|20251117|09:33:24|S|4|60.400000||
B|COIN|20251117|09:33:24|S|100|271.370000||
B|CRCL|20251117|09:33:24|S|32|81.036000||
B|CRWV|20251117|09:33:24|S|17|75.250000||
B|JD|20251117|09:33:24|S|1|29.969300||
B|LEN|20251117|09:33:24|S|20|119.210000||
B|MSTR|20251117|09:33:24|S|1|199.180000||
B|NBIS|20251117|09:33:24|S|3|84.230000||
B|NVDA|20251117|09:33:24|S|2|186.278800||
B|NVDA|20251117|09:33:24|S|3|186.280000||
B|NVDA|20251117|09:33:24|S|168|186.373500||
B|PSTG|20251117|09:33:24|S|33|84.690000||
B|QUBT|20251117|09:33:24|S|200|11.120000||
B|RIVN|20251117|09:33:24|S|46|14.815000||
B|SGML|20251117|09:33:24|S|10|7.569000||
B|SGML|20251117|09:33:24|S|100|7.558800||
B|SMCI|20251117|09:33:24|S|20|35.340000||
B|TSLA|20251117|09:33:24|S|60|403.870000||
B|TSLA|20251117|09:33:24|S|80|403.710000||
B|TSLA|20251117|09:33:24|S|136|403.680000||
B|TSLA|20251117|09:33:24|S|320|403.750000||
B|VIST|20251117|09:33:24|S|18|49.440000||
B|ZETA|20251117|09:33:24|S|1|18.140000||
B|AVGO|20251117|09:33:25|S|5|343.280000||
B|BA|20251117|09:33:25|S|106|193.840000||
B|CONL|20251117|09:33:25|S|108|22.215000||
B|CSCO|20251117|09:33:25|S|17|78.228500||
B|CTKB|20251117|09:33:25|S|100|5.740000||
B|CVX|20251117|09:33:25|S|20|156.855000||
B|GILD|20251117|09:33:25|S|16|125.800000||
B|GOOGL|20251117|09:33:25|S|10|288.889500||
B|GOOGL|20251117|09:33:25|S|26|288.860000||
B|HOOD|20251117|09:33:25|S|100|118.190000||
B|HOOD|20251117|09:33:25|S|159|118.220000||
B|MU|20251117|09:33:25|S|200|253.090000||
B|NVDA|20251117|09:33:25|S|400|186.320000||
B|POOL|20251117|09:33:25|S|3|241.600000||
B|QUBT|20251117|09:33:25|S|1|11.100000||
B|QUBX|20251117|09:33:25|S|70|6.010000||
B|RGTI|20251117|09:33:25|S|50|24.939100||
B|TMC|20251117|09:33:25|S|32|4.988800||
B|TSLA|20251117|09:33:25|S|84|403.825000||
B|VITL|20251117|09:33:25|S|12|32.080000||
B|WTF|20251117|09:33:25|S|20|5.620000||
B|XPEV|20251117|09:33:25|S|100|23.380000||
B|YPF|20251117|09:33:25|S|1|38.980000||
B|ZYME|20251117|09:33:25|S|10|22.980000||
B|AMD|20251117|09:33:26|S|164|243.890000||
B|AMIX|20251117|09:33:26|S|25|1.350000||
B|CMND|20251117|09:33:26|S|1000|0.261600||
B|ETHA|20251117|09:33:26|S|2|23.710700||
B|GOOG|20251117|09:33:26|S|100|289.500000||
B|GOOGL|20251117|09:33:26|S|20|288.889500||
B|GOOGL|20251117|09:33:26|S|100|288.879500||
B|HIMS|20251117|09:33:26|S|22|37.110000||
B|IONQ|20251117|09:33:26|S|1|46.720000||
B|JMST|20251117|09:33:26|S|800|50.910500||
B|ONDS|20251117|09:33:26|S|29|7.145000||
B|OPEN|20251117|09:33:26|S|100|7.930000||
B|PLTR|20251117|09:33:26|S|50|171.290000||
B|PLUG|20251117|09:33:26|S|20|2.065000||
B|QYLG|20251117|09:33:26|S|100|29.830000||
B|SCCO|20251117|09:33:26|S|7|129.060000||
B|SVIX|20251117|09:33:26|S|100|18.899300||
B|TME|20251117|09:33:26|S|300|19.190000||
B|TSEM|20251117|09:33:26|S|100|99.085000||
B|TSLA|20251117|09:33:26|S|35|403.740000||
B|ZYME|20251117|09:33:26|S|100|23.010000||
B|FIGR|20251117|09:33:27|S|77|44.380000||
B|ONDS|20251117|09:33:27|S|1|7.150000||
B|SNDK|20251117|09:33:27|S|50|264.700000||
B|SY|20251117|09:33:27|S|100|3.540000||
B|TEM|20251117|09:33:27|S|10|67.790000||
B|TSLA|20251117|09:33:27|S|3|404.410000||
B|TSLA|20251117|09:33:27|S|5|404.320000||
B|TSLA|20251117|09:33:27|S|10|404.400000||
B|TSLA|20251117|09:33:27|S|19|404.364600||
B|TSLA|20251117|09:33:27|S|30|404.350000||
B|UGL|20251117|09:33:27|S|5|50.067000||
B|BETR|20251117|09:33:28|S|80|54.030000||
B|CRWV|20251117|09:33:28|S|25|75.250000||
B|CSIQ|20251117|09:33:28|S|50|31.135000||
B|DXC|20251117|09:33:28|S|17|12.715000||
B|LITE|20251117|09:33:28|S|1|237.590000||
B|LOMA|20251117|09:33:28|S|100|12.030000||
B|OSCR|20251117|09:33:28|S|1508|14.238000||
B|PEP|20251117|09:33:28|S|100|145.445000||
B|PLTR|20251117|09:33:28|S|70|171.242200||
B|PLTR|20251117|09:33:28|S|273|171.300000||
B|SNDK|20251117|09:33:28|S|4|264.741000||
B|SNDK|20251117|09:33:28|S|20|264.510000||
B|XPEV|20251117|09:33:28|S|100|23.490000||
B|XPEV|20251117|09:33:28|S|500|23.497300||
B|YPF|20251117|09:33:28|S|1|38.980000||
B|AAPL|20251117|09:33:29|S|270|268.310000||
B|BA|20251117|09:33:29|S|145|193.900000||
B|HOOD|20251117|09:33:29|S|49|118.350000||
B|HOOD|20251117|09:33:29|S|327|118.360000||
B|LAC|20251117|09:33:29|S|100|4.690000||
B|MU|20251117|09:33:29|S|10|253.365000||
B|MU|20251117|09:33:29|S|41|253.390000||
B|NMM|20251117|09:33:29|S|32|52.890000||
B|ONDS|20251117|09:33:29|S|1419|7.130000||
B|ORCL|20251117|09:33:29|S|109|219.670000||
B|PLTR|20251117|09:33:29|S|100|171.300000||
B|SNDK|20251117|09:33:29|S|335|264.850000||
B|SPY|20251117|09:33:29|S|1|670.392300||
B|TEM|20251117|09:33:29|S|1|67.790000||
B|TSLA|20251117|09:33:29|S|11|404.170000||
B|TSLA|20251117|09:33:29|S|15|404.180000||
B|TSLA|20251117|09:33:29|S|220|404.240000||
B|VOO|20251117|09:33:29|S|19|616.378600||
B|YPF|20251117|09:33:29|S|1|38.980000||
B|AMIX|20251117|09:33:30|S|750|1.350000||
B|APP|20251117|09:33:30|S|1|553.190000||
B|BAIG|20251117|09:33:30|S|158|12.590000||
B|CRCL|20251117|09:33:30|S|120|81.027600||
B|DNLI|20251117|09:33:30|S|100|17.370000||
B|HOOD|20251117|09:33:30|S|100|118.430000||
B|HOOD|20251117|09:33:30|S|350|118.470000||
B|HOOD|20251117|09:33:30|S|2200|118.470000||
B|JD|20251117|09:33:30|S|50|29.942700||
B|META|20251117|09:33:30|S|1|605.160000||
B|NFLX|20251117|09:33:30|S|90|111.011400||
B|PTON|20251117|09:33:30|S|100|7.358800||
B|QUBX|20251117|09:33:30|S|100|5.980000||
B|RGTI|20251117|09:33:30|S|76|25.040700||
B|RXRX|20251117|09:33:30|S|300|4.129300||
B|WFC|20251117|09:33:30|S|25|84.275000||
B|XPEV|20251117|09:33:30|S|700|23.427000||
B|YPF|20251117|09:33:30|S|1|38.990000||
B|ALB|20251117|09:33:31|S|100|121.840000||
B|AMZN|20251117|09:33:31|S|111|234.190000||
B|CCLD|20251117|09:33:31|S|400|3.090000||
B|CMDB|20251117|09:33:31|S|50|13.761000||
B|CMDB|20251117|09:33:31|S|50|13.770000||
B|CSIQ|20251117|09:33:31|S|700|30.970000||
B|CVNA|20251117|09:33:31|S|1|317.111500||
B|DIS|20251117|09:33:31|S|2|106.390000||
B|HOOD|20251117|09:33:31|S|100|118.430000||
B|INDI|20251117|09:33:31|S|1|3.810000||
B|NFLX|20251117|09:33:31|S|200|111.011200||
B|OSCR|20251117|09:33:31|S|20|14.260000||
B|PLTR|20251117|09:33:31|S|9|171.580000||
B|PLTR|20251117|09:33:31|S|191|171.577200||
B|SNDK|20251117|09:33:31|S|6|264.269000||
B|SOFI|20251117|09:33:31|S|1|27.260000||
B|TMC|20251117|09:33:31|S|87|4.988800||
B|TRP|20251117|09:33:31|S|14|55.187300||
B|VTLE|20251117|09:33:31|S|420|17.310000||
B|WIT|20251117|09:33:31|S|2600|2.650000||
B|YPF|20251117|09:33:31|S|1|38.990000||
B|CLS|20251117|09:33:32|S|4|313.420000||
B|CSIQ|20251117|09:33:32|S|30|30.970000||
B|FER|20251117|09:33:32|S|1|63.347500||
B|IBTF|20251117|09:33:32|S|1|23.325000||
B|MSTR|20251117|09:33:32|S|30|198.830000||
B|NVDA|20251117|09:33:32|S|1|186.504000||
B|NVDA|20251117|09:33:32|S|25|186.528800||
B|O|20251117|09:33:32|S|1|57.060000||
B|OXY|20251117|09:33:32|S|200|42.295000||
B|OXY|20251117|09:33:32|S|210|42.320000||
B|PANW|20251117|09:33:32|S|1|205.830000||
B|TSDD|20251117|09:33:32|S|100|10.960000||
B|TSLA|20251117|09:33:32|S|106|404.310000||
B|WDC|20251117|09:33:32|S|2|159.278400||
B|WTO|20251117|09:33:32|S|1|0.031900||
B|YPF|20251117|09:33:32|S|1|38.990000||
B|APLD|20251117|09:33:33|S|5|23.970000||
B|BE|20251117|09:33:33|S|12|111.850000||
B|BE|20251117|09:33:33|S|100|111.780000||
B|DUOL|20251117|09:33:33|S|1|180.790000||
B|HOOD|20251117|09:33:33|S|25|118.350000||
B|HOOD|20251117|09:33:33|S|86|118.350000||
B|HOOD|20251117|09:33:33|S|91|118.340000||
B|META|20251117|09:33:33|S|2|605.790000||
B|NBIS|20251117|09:33:33|S|2|84.200000||
B|NVDA|20251117|09:33:33|S|100|186.440000||
B|NVDA|20251117|09:33:33|S|1200|186.493000||
B|OKLO|20251117|09:33:33|S|500|94.850000||
B|ORCL|20251117|09:33:33|S|65|219.475000||
B|PLTR|20251117|09:33:33|S|100|171.570000||
B|SOXS|20251117|09:33:33|S|450|3.885000||
B|TEM|20251117|09:33:33|S|10|67.880000||
B|TSLA|20251117|09:33:33|S|62|404.114600||
B|XPEV|20251117|09:33:33|S|2|23.438300||
B|AMD|20251117|09:33:34|S|1|244.230000||
B|AMZN|20251117|09:33:34|S|11|234.220000||
B|AVGO|20251117|09:33:34|S|20|343.720000||
B|AXP|20251117|09:33:34|S|31|355.890000||
B|CCOI|20251117|09:33:34|S|500|17.580000||
B|CRWV|20251117|09:33:34|S|1|75.300000||
B|DELL|20251117|09:33:34|S|600|125.100000||
B|GOOGL|20251117|09:33:34|S|10|289.379500||
B|IBKR|20251117|09:33:34|S|1138|64.940000||
B|IWB|20251117|09:33:34|S|40|366.920000||
B|MSCI|20251117|09:33:34|S|2|564.000000||
B|MU|20251117|09:33:34|S|10|253.540000||
B|NVD|20251117|09:33:34|S|100|8.240000||
B|PGEN|20251117|09:33:34|S|500|4.720000||
B|PLTR|20251117|09:33:34|S|50|171.607700||
B|PLTR|20251117|09:33:34|S|50|171.610000||
B|SGBX|20251117|09:33:34|S|40|2.440000||
B|SMCI|20251117|09:33:34|S|100|35.365100||
B|TTSH|20251117|09:33:34|S|36|6.370000||
B|UPST|20251117|09:33:34|S|3|38.090000||
B|WDC|20251117|09:33:34|S|287|159.410000||
B|WDC|20251117|09:33:34|S|790|159.320000||
B|YPF|20251117|09:33:34|S|1|38.990000||
B|AEM|20251117|09:33:35|S|5|166.830000||
B|APLD|20251117|09:33:35|S|50|24.070000||
B|GLMD|20251117|09:33:35|S|200|1.210000||
B|HOOD|20251117|09:33:35|S|100|118.312400||
B|IBTF|20251117|09:33:35|S|4|23.325000||
B|KGC|20251117|09:33:35|S|69|25.273000||
B|PLTR|20251117|09:33:35|S|3|171.607700||
B|PLTR|20251117|09:33:35|S|4|171.610000||
B|PLTR|20251117|09:33:35|S|100|171.550500||
B|RGTI|20251117|09:33:35|S|2|24.979100||
B|SNDK|20251117|09:33:35|S|10|263.990000||
B|TSLA|20251117|09:33:35|S|1|404.210000||
B|TSLA|20251117|09:33:35|S|2|404.240000||
B|TSLA|20251117|09:33:35|S|6|404.240000||
B|TSLA|20251117|09:33:35|S|9|404.235000||
B|UVIX|20251117|09:33:35|S|5|10.330000||
B|YMM|20251117|09:33:35|S|100|11.190000||
B|ZYME|20251117|09:33:35|S|50|23.080000||
B|AAPL|20251117|09:33:36|S|25|268.460000||
B|AVGO|20251117|09:33:36|S|1|343.400000||
B|BABA|20251117|09:33:36|S|100|158.250000||
B|DELL|20251117|09:33:36|S|2|125.040000||
B|DELL|20251117|09:33:36|S|2|125.040000||
B|DELL|20251117|09:33:36|S|12|125.040000||
B|GDYN|20251117|09:33:36|S|33|8.050000||
B|IWB|20251117|09:33:36|S|80|366.850000||
B|LAC|20251117|09:33:36|S|460|4.730000||
B|AMC|20251117|09:33:37|S|102|2.200000||
B|ASTS|20251117|09:33:37|S|4|60.560000||
B|CB|20251117|09:33:37|S|6|296.870000||
B|FIDU|20251117|09:33:37|S|2|80.610500||
B|GOOG|20251117|09:33:37|S|100|289.930000||
B|GOOGL|20251117|09:33:37|S|5|289.370000||
B|HOOD|20251117|09:33:37|S|27|118.370000||
B|HOOD|20251117|09:33:37|S|100|118.360000||
B|HOOD|20251117|09:33:37|S|195|118.337800||
B|IBIT|20251117|09:33:37|S|50|53.590000||
B|LYV|20251117|09:33:37|S|80|135.070000||
B|META|20251117|09:33:37|S|3|605.415000||
B|MU|20251117|09:33:37|S|69|253.800000||
B|MU|20251117|09:33:37|S|111|253.806000||
B|NVDA|20251117|09:33:37|S|93|186.596600||
B|PLTR|20251117|09:33:37|S|31|171.727800||
B|PLTR|20251117|09:33:37|S|100|171.730000||
B|QUBT|20251117|09:33:37|S|200|11.100000||
B|QUBT|20251117|09:33:37|S|200|11.100000||
B|RGTI|20251117|09:33:37|S|76|25.039100||
B|SNDK|20251117|09:33:37|S|10|264.429000||
B|SNDK|20251117|09:33:37|S|10|264.565900||
B|SNDK|20251117|09:33:37|S|38|264.570000||
B|TMC|20251117|09:33:37|S|36|4.988800||
B|TSLA|20251117|09:33:37|S|10|404.240000||
B|TSLQ|20251117|09:33:37|S|13|26.368300||
B|V|20251117|09:33:37|S|8|331.070000||
B|WDC|20251117|09:33:37|S|36|159.180000||
B|XLC|20251117|09:33:37|S|10|112.145000||
B|AIT|20251117|09:33:38|S|90|248.020000||
B|AMZN|20251117|09:33:38|S|92|234.221600||
B|COIN|20251117|09:33:38|S|17|270.804200||
B|DIS|20251117|09:33:38|S|1|106.380000||
B|DIS|20251117|09:33:38|S|10|106.380000||
B|DOCN|20251117|09:33:38|S|3|45.750000||
B|DOCN|20251117|09:33:38|S|15|45.750000||
B|EGO|20251117|09:33:38|S|300|27.660000||
B|IBIT|20251117|09:33:38|S|100|53.585000||
B|NKE|20251117|09:33:38|S|747|63.070000||
B|NVDA|20251117|09:33:38|S|100|186.640000||
B|PLTR|20251117|09:33:38|S|200|171.790000||
B|SGBX|20251117|09:33:38|E|200|2.428500||
B|SNDK|20251117|09:33:38|S|10|264.831000||
B|SNDK|20251117|09:33:38|S|10|264.840000||
B|SOXS|20251117|09:33:38|S|100|3.881300||
B|XPEV|20251117|09:33:38|S|10|23.385000||
B|ZIM|20251117|09:33:38|S|100|16.770000||
B|ZIM|20251117|09:33:38|S|100|16.770000||
B|ZIM|20251117|09:33:38|S|200|16.760000||
B|ALB|20251117|09:33:39|S|200|121.820000||
B|ATI|20251117|09:33:39|S|100|100.370000||
B|DELL|20251117|09:33:39|S|180|125.040000||
B|GOOGL|20251117|09:33:39|S|20|289.146500||
B|GOOGL|20251117|09:33:39|S|50|289.136500||
B|HIMS|20251117|09:33:39|S|3|37.120000||
B|HIMS|20251117|09:33:39|S|30|37.120000||
B|IWB|20251117|09:33:39|S|200|366.900000||
B|IWM|20251117|09:33:39|S|100|236.135000||
B|MU|20251117|09:33:39|S|67|253.782400||
B|NBIS|20251117|09:33:39|S|100|84.090000||
B|NVDA|20251117|09:33:39|S|45|186.590000||
B|NVDL|20251117|09:33:39|S|25|90.365000||
B|PLTR|20251117|09:33:39|S|4|171.830000||
B|PLUG|20251117|09:33:39|S|1449|2.065000||
B|RGTI|20251117|09:33:39|S|2|25.019300||
B|RYAAY|20251117|09:33:39|S|100|62.900000||
B|RYAAY|20251117|09:33:39|S|100|62.910000||
B|SOXS|20251117|09:33:39|S|50|3.885000||
B|SOXS|20251117|09:33:39|S|100|3.885000||
B|SOXS|20251117|09:33:39|S|700|3.885000||
B|TSLA|20251117|09:33:39|S|18|404.310000||
B|XPEV|20251117|09:33:39|S|431|23.397300||
B|CVX|20251117|09:33:40|S|1|156.550000||
B|ETHA|20251117|09:33:40|S|25|23.700700||
B|GOOGL|20251117|09:33:40|S|1|288.847300||
B|HOOD|20251117|09:33:40|S|200|118.220000||
B|HQY|20251117|09:33:40|S|7|100.640000||
B|LAC|20251117|09:33:40|S|100|4.740000||
B|LAC|20251117|09:33:40|S|100|4.740000||
B|LAC|20251117|09:33:40|S|200|4.740000||
B|NBIS|20251117|09:33:40|S|100|84.110000||
B|NBIS|20251117|09:33:40|S|100|84.140000||
B|SMCI|20251117|09:33:40|S|1|35.300000||
B|SOC|20251117|09:33:40|S|50|3.785000||
B|SOXL|20251117|09:33:40|S|16|38.710000||
B|SQQQ|20251117|09:33:40|S|52|14.530000||
B|SQQQ|20251117|09:33:40|S|200|14.525000||
B|TEM|20251117|09:33:40|S|20|68.100000||
B|TRIP|20251117|09:33:40|S|100|14.780000||
B|UBER|20251117|09:33:40|S|7|91.500000||
B|AMD|20251117|09:33:41|S|29|244.190000||
B|AMIX|20251117|09:33:41|S|100|1.380000||
B|BE|20251117|09:33:41|S|100|111.860000||
B|COTY|20251117|09:33:41|S|100|3.475000||
B|COTY|20251117|09:33:41|S|2100|3.475000||
B|CRWV|20251117|09:33:41|S|100|75.270000||
B|GOOG|20251117|09:33:41|S|1|289.520000||
B|HOOD|20251117|09:33:41|S|10|118.250000||
B|ICCM|20251117|09:33:41|S|100|0.739200||
B|LAC|20251117|09:33:41|S|100|4.760000||
B|LAC|20251117|09:33:41|S|200|4.750000||
B|MP|20251117|09:33:41|S|10|57.650000||
B|NVDA|20251117|09:33:41|S|8|186.500000||
B|PLTR|20251117|09:33:41|S|50|171.685900||
B|QUBT|20251117|09:33:41|S|1|11.130000||
B|SGML|20251117|09:33:41|S|100|7.320000||
B|SMH|20251117|09:33:41|S|47|343.990000||
B|SNDK|20251117|09:33:41|S|10|264.730000||
B|TSLA|20251117|09:33:41|S|57|404.280000||
B|GLD|20251117|09:33:42|S|38|374.022100||
B|GOOGL|20251117|09:33:42|S|1|288.880000||
B|IBIT|20251117|09:33:42|S|45|53.585000||
B|IBIT|20251117|09:33:42|S|200|53.585000||
B|KULR|20251117|09:33:42|S|100|2.545000||
B|LAC|20251117|09:33:42|S|7|4.755000||
B|LAC|20251117|09:33:42|S|100|4.760000||
B|LAC|20251117|09:33:42|S|100|4.760000||
B|MU|20251117|09:33:42|S|24|253.470000||
B|NVDA|20251117|09:33:42|S|50|186.475000||
B|NVDA|20251117|09:33:42|S|300|186.475000||
B|PLTR|20251117|09:33:42|S|132|171.491300||
B|PLTR|20251117|09:33:42|S|200|171.490000||
B|QUBT|20251117|09:33:42|S|1|11.100000||
B|SNDK|20251117|09:33:42|S|20|264.830000||
B|SOXS|20251117|09:33:42|S|700|3.885000||
B|SUUN|20251117|09:33:42|S|102|1.850000||
B|TEM|20251117|09:33:42|S|100|68.090000||
B|UEC|20251117|09:33:42|S|491|10.928600||
B|YPF|20251117|09:33:42|S|7|38.990000||
B|Z|20251117|09:33:42|S|2|68.805000||
B|AMAT|20251117|09:33:43|S|50|226.760000||
B|APLD|20251117|09:33:43|S|100|24.000000||
B|ATRO|20251117|09:33:43|S|5|52.340000||
B|COIN|20251117|09:33:43|S|2|271.130000||
B|DUOL|20251117|09:33:43|S|40|180.830000||
B|GOOG|20251117|09:33:43|S|3|289.407800||
B|GOOGL|20251117|09:33:43|S|1|288.742900||
B|GOOGL|20251117|09:33:43|S|16|288.742500||
B|HIMS|20251117|09:33:43|S|34|37.120000||
B|HIMS|20251117|09:33:43|S|50|37.110000||
B|MU|20251117|09:33:43|S|25|253.570000||
B|NFLX|20251117|09:33:43|S|543|110.880000||
B|NVDL|20251117|09:33:43|S|5|90.250000||
B|OKLO|20251117|09:33:43|S|100|95.090000||
B|SOXL|20251117|09:33:43|S|40|38.685000||
B|TLT|20251117|09:33:43|S|10|89.035000||
B|TSLA|20251117|09:33:43|S|24|404.260000||
B|TSLA|20251117|09:33:43|S|120|404.260000||
B|TSLA|20251117|09:33:43|S|200|404.233600||
B|TWM|20251117|09:33:43|S|20|35.429300||
B|TWM|20251117|09:33:43|S|20|35.439100||
B|ZIM|20251117|09:33:43|S|400|16.765000||
B|APP|20251117|09:33:44|S|10|553.480000||
B|BBAI|20251117|09:33:44|S|50|5.919300||
B|BLSH|20251117|09:33:44|S|1|37.265000||
B|CLS|20251117|09:33:44|S|105|313.530000||
B|GOOG|20251117|09:33:44|S|5|289.350000||
B|IBKR|20251117|09:33:44|S|270|64.900000||
B|IONQ|20251117|09:33:44|S|571|46.830000||
B|MU|20251117|09:33:44|S|10|253.591000||
B|MU|20251117|09:33:44|S|50|253.570000||
B|MU|20251117|09:33:44|S|197|253.425000||
B|NEE|20251117|09:33:44|S|9|84.430000||
B|NUGT|20251117|09:33:44|S|20|145.860000||
B|QS|20251117|09:33:44|S|1200|13.370000||
B|QUBT|20251117|09:33:44|S|50|11.080000||
B|TTD|20251117|09:33:44|S|300|41.455000||
B|VOO|20251117|09:33:44|S|9|616.338800||
B|AMD|20251117|09:33:45|S|75|244.030000||
B|AMD|20251117|09:33:45|S|122|244.034600||
B|CBRL|20251117|09:33:45|S|16|28.530000||
B|CLDT|20251117|09:33:45|S|126|6.670000||
B|CRCG|20251117|09:33:45|S|200|2.985000||
B|CRCG|20251117|09:33:45|S|2258|2.985000||
B|CRCG|20251117|09:33:45|S|2800|2.985000||
B|CRWV|20251117|09:33:45|S|7|75.410000||
B|GOOG|20251117|09:33:45|S|78|289.350000||
B|GOOGL|20251117|09:33:45|S|10|288.730000||
B|GOOGL|20251117|09:33:45|S|20|288.750000||
B|GOOGL|20251117|09:33:45|S|25|288.750000||
B|IONQ|20251117|09:33:45|S|200|46.835000||
B|IRDM|20251117|09:33:45|S|5|16.444000||
B|KULR|20251117|09:33:45|S|100|2.545000||
B|NBIS|20251117|09:33:45|S|70|84.120000||
B|NIO|20251117|09:33:45|S|175|6.059300||
B|ONDS|20251117|09:33:45|S|1000|7.150000||
B|TME|20251117|09:33:45|S|800|19.160000||
B|TSLA|20251117|09:33:45|S|100|404.100000||
B|TXN|20251117|09:33:45|S|32|159.460000||
B|UPST|20251117|09:33:45|S|300|38.028700||
B|ZIM|20251117|09:33:45|S|100|16.750000||
B|BBAI|20251117|09:33:46|S|25|5.917200||
B|BBAI|20251117|09:33:46|S|100|5.917300||
B|COCO|20251117|09:33:46|S|30|47.730000||
B|CRWV|20251117|09:33:46|S|25|75.440000||
B|GOOG|20251117|09:33:46|S|50|289.316800||
B|HOOD|20251117|09:33:46|S|1|118.390000||
B|IONQ|20251117|09:33:46|S|2|46.910000||
B|QUBT|20251117|09:33:46|S|1|11.090000||
B|QUBX|20251117|09:33:46|S|7|5.980000||
B|SMH|20251117|09:33:46|S|100|344.070000||
B|SMH|20251117|09:33:46|S|107|343.995000||
B|SNDK|20251117|09:33:46|S|1|264.900000||
B|SNDK|20251117|09:33:46|S|39|264.940000||
B|TSLA|20251117|09:33:46|S|2|404.180000||
B|TSLL|20251117|09:33:46|S|412|16.549100||
B|BBAI|20251117|09:33:47|S|25|5.927200||
B|DOLE|20251117|09:33:47|S|95|13.825000||
B|DT|20251117|09:33:47|S|7|46.537100||
B|DUOL|20251117|09:33:47|S|60|180.860000||
B|GOOGL|20251117|09:33:47|S|100|288.770000||
B|JD|20251117|09:33:47|S|50|29.922700||
B|MNST|20251117|09:33:47|S|2|72.250000||
B|MNST|20251117|09:33:47|S|300|72.240000||
B|MSFT|20251117|09:33:47|S|10|510.060000||
B|MSTR|20251117|09:33:47|S|40|198.820000||
B|OKLO|20251117|09:33:47|S|125|94.560000||
B|REMX|20251117|09:33:47|S|1|72.540000||
B|RGTI|20251117|09:33:47|S|5|25.012300||
B|SOXL|20251117|09:33:47|S|523|38.749300||
B|SOXS|20251117|09:33:47|S|100|3.890000||
B|TSLA|20251117|09:33:47|S|2|404.160000||
B|TSLA|20251117|09:33:47|S|10|404.170000||
B|TSLA|20251117|09:33:47|S|25|404.170000||
B|TSLA|20251117|09:33:47|S|468|404.190000||
B|UVIX|20251117|09:33:47|S|5|10.340000||
B|WTO|20251117|09:33:47|S|99|0.031600||
B|XP|20251117|09:33:47|S|16|18.469100||
B|AAPL|20251117|09:33:48|S|35|268.120000||
B|AAPL|20251117|09:33:48|S|100|268.110000||
B|ASML|20251117|09:33:48|S|38|1014.341000||
B|ASML|20251117|09:33:48|S|58|1014.350000||
B|AXTI|20251117|09:33:48|S|200|10.030000||
B|CSCO|20251117|09:33:48|S|9|78.155000||
B|DOLE|20251117|09:33:48|S|32|13.835000||
B|FDEM|20251117|09:33:48|S|500|30.750000||
B|GOOG|20251117|09:33:48|S|95|289.310000||
B|GOOGL|20251117|09:33:48|S|21|288.680000||
B|GOOGL|20251117|09:33:48|S|32|288.740000||
B|HOOD|20251117|09:33:48|S|159|118.360000||
B|KELYA|20251117|09:33:48|S|200|8.430000||
B|MU|20251117|09:33:48|S|24|254.130000||
B|NFLX|20251117|09:33:48|S|40|110.851400||
B|NVDA|20251117|09:33:48|S|420|186.580000||
B|RKLB|20251117|09:33:48|S|374|45.040000||
B|UPRO|20251117|09:33:48|S|14|111.293600||
B|VTV|20251117|09:33:48|S|12|186.715000||
B|CGTL|20251117|09:33:49|S|700|0.935300||
B|CIFR|20251117|09:33:49|S|300|14.060000||
B|CRCL|20251117|09:33:49|S|5|80.786000||
B|GOOGL|20251117|09:33:49|S|7|288.780800||
B|HOOD|20251117|09:33:49|S|100|118.350000||
B|HROW|20251117|09:33:49|S|1|39.880000||
B|IOTR|20251117|09:33:49|S|100|2.970000||
B|IWM|20251117|09:33:49|S|50|236.155000||
B|LAR|20251117|09:33:49|S|250|4.850000||
B|NFLX|20251117|09:33:49|S|10|110.801000||
B|NFLX|20251117|09:33:49|S|32|110.801700||
B|PLTR|20251117|09:33:49|S|100|171.491600||
B|QUBT|20251117|09:33:49|S|85|11.100000||
B|RXRX|20251117|09:33:49|S|200|4.129300||
B|SNDK|20251117|09:33:49|S|10|264.760000||
B|SRE|20251117|09:33:49|S|300|91.560000||
B|TME|20251117|09:33:49|S|36|19.141400||
B|TSLA|20251117|09:33:49|S|6|404.130000||
B|TSLA|20251117|09:33:49|S|17|404.196500||
B|UVIX|20251117|09:33:49|S|5|10.330000||
B|YPF|20251117|09:33:49|S|250|38.980000||
B|ALB|20251117|09:33:50|S|100|121.550000||
B|AMIX|20251117|09:33:50|S|200|1.370000||
B|CIFR|20251117|09:33:50|S|25|14.060000||
B|GRAB|20251117|09:33:50|S|300|5.435000||
B|HPE|20251117|09:33:50|S|100|21.570000||
B|KRNT|20251117|09:33:50|S|20|13.240000||
B|LCID|20251117|09:33:50|S|40|13.770000||
B|RSP|20251117|09:33:50|S|100|186.830000||
B|RSP|20251117|09:33:50|S|100|186.830000||
B|SE|20251117|09:33:50|S|200|145.300000||
B|SQQQ|20251117|09:33:50|S|100|14.515000||
B|YPF|20251117|09:33:50|S|2|38.950000||
B|AMD|20251117|09:33:51|S|100|244.149700||
B|AMZN|20251117|09:33:51|S|407|234.400000||
B|BE|20251117|09:33:51|S|30|112.400000||
B|CRCL|20251117|09:33:51|S|70|80.787600||
B|CRCL|20251117|09:33:51|S|100|80.787600||
B|DASH|20251117|09:33:51|S|42|205.410000||
B|GM|20251117|09:33:51|S|70|70.030000||
B|GOOGL|20251117|09:33:51|S|10|288.667000||
B|GOOGL|20251117|09:33:51|S|20|288.692700||
B|HDV|20251117|09:33:51|S|31|122.099600||
B|LITE|20251117|09:33:51|S|131|238.670000||
B|MH|20251117|09:33:51|S|400|15.605000||
B|MU|20251117|09:33:51|S|192|254.534500||
B|NFLX|20251117|09:33:51|S|100|110.801700||
B|QQQ|20251117|09:33:51|S|42|608.060000||
B|QUBT|20251117|09:33:51|S|1|11.130000||
B|SNDK|20251117|09:33:51|S|5|265.720000||
B|SPRU|20251117|09:33:51|S|500|5.590000||
B|TSLA|20251117|09:33:51|S|20|404.170000||
B|VNM|20251117|09:33:51|S|100|17.730000||
B|APLD|20251117|09:33:52|S|20|24.070000||
B|BA|20251117|09:33:52|S|37|193.945000||
B|CRCL|20251117|09:33:52|S|8|80.787600||
B|CRSP|20251117|09:33:52|S|8|51.580000||
B|DUOL|20251117|09:33:52|S|20|180.860000||
B|GT|20251117|09:33:52|S|25|7.605000||
B|IREN|20251117|09:33:52|S|5|46.330000||
B|IREN|20251117|09:33:52|S|5|46.330000||
B|MP|20251117|09:33:52|S|100|57.660000||
B|MU|20251117|09:33:52|S|30|254.495000||
B|MU|20251117|09:33:52|S|100|254.495000||
B|NFLX|20251117|09:33:52|S|40|110.802400||
B|ONDS|20251117|09:33:52|S|280|7.160000||
B|ORCL|20251117|09:33:52|S|6|219.360000||
B|PLTR|20251117|09:33:52|S|20|171.430000||
B|QUBX|20251117|09:33:52|S|154|6.020000||
B|SNDK|20251117|09:33:52|S|10|265.760000||
B|SNDK|20251117|09:33:52|S|37|265.711000||
B|DAVA|20251117|09:33:53|S|20|6.520000||
B|DAVA|20251117|09:33:53|S|250|6.518000||
B|EQIX|20251117|09:33:53|S|10|783.740000||
B|IREN|20251117|09:33:53|S|10|46.270000||
B|IWB|20251117|09:33:53|S|120|366.850000||
B|IWB|20251117|09:33:53|S|360|366.850000||
B|LTM|20251117|09:33:53|S|20|46.640000||
B|NET|20251117|09:33:53|S|14|206.610000||
B|NKTR|20251117|09:33:53|S|43|57.175000||
B|QLD|20251117|09:33:53|S|150|139.025000||
B|SEPN|20251117|09:33:53|S|62|22.455000||
B|SNDK|20251117|09:33:53|S|8|265.790000||
B|SNDK|20251117|09:33:53|S|30|265.570000||
B|SPY|20251117|09:33:53|S|144|670.360000||
B|TSLA|20251117|09:33:53|S|159|404.300000||
B|TSLA|20251117|09:33:53|S|477|404.200000||
B|TSLL|20251117|09:33:53|S|2308|16.557400||
B|BA|20251117|09:33:54|S|9|193.996800||
B|BMNR|20251117|09:33:54|S|196|33.730000||
B|BND|20251117|09:33:54|S|2|74.199300||
B|CRDO|20251117|09:33:54|S|100|146.220000||
B|CRWV|20251117|09:33:54|S|30|75.390000||
B|GLBE|20251117|09:33:54|S|42|35.440000||
B|LI|20251117|09:33:54|S|500|19.167200||
B|MUU|20251117|09:33:54|S|200|89.880000||
B|NAMM|20251117|09:33:54|S|200|1.460000||
B|NEE|20251117|09:33:54|S|14|84.315000||
B|NFLX|20251117|09:33:54|S|31|110.841400||
B|NVDA|20251117|09:33:54|S|1|186.440000||
B|QUBT|20251117|09:33:54|S|1|11.140000||
B|QUBT|20251117|09:33:54|S|48|11.130000||
B|RGTZ|20251117|09:33:54|S|100|28.210000||
B|SNDK|20251117|09:33:54|S|100|265.780000||
B|TSLA|20251117|09:33:54|S|32|404.050000||
B|TSLA|20251117|09:33:54|S|50|404.050000||
B|XLK|20251117|09:33:54|S|40|286.260000||
B|AMD|20251117|09:33:55|S|5|244.170000||
B|AMZN|20251117|09:33:55|S|5|233.900000||
B|AMZN|20251117|09:33:55|S|10|233.840000||
B|APLD|20251117|09:33:55|S|100|24.070000||
B|BOIL|20251117|09:33:55|S|22|34.685400||
B|CRWV|20251117|09:33:55|S|5|75.420000||
B|FAS|20251117|09:33:55|S|10|159.650000||
B|GOOG|20251117|09:33:55|S|1|289.340000||
B|HUT|20251117|09:33:55|S|140|36.560000||
B|MU|20251117|09:33:55|S|200|254.580000||
B|NBIS|20251117|09:33:55|S|20|84.520000||
B|NFLX|20251117|09:33:55|S|1|110.855000||
B|NVDA|20251117|09:33:55|S|64|186.440000||
B|OBDC|20251117|09:33:55|S|4|11.940000||
B|ONDS|20251117|09:33:55|S|60|7.150000||
B|PEP|20251117|09:33:55|S|100|145.410000||
B|PLTR|20251117|09:33:55|S|290|171.295000||
B|RBRK|20251117|09:33:55|S|13|72.045000||
B|SNDK|20251117|09:33:55|S|500|265.840000||
B|XPEV|20251117|09:33:55|S|100|23.480000||
B|ABT|20251117|09:33:56|S|6|131.150000||
B|AMD|20251117|09:33:56|S|186|244.120000||
B|AMIX|20251117|09:33:56|S|100|1.370000||
B|BA|20251117|09:33:56|S|100|193.986800||
B|BE|20251117|09:33:56|S|50|112.420000||
B|CRDO|20251117|09:33:56|S|100|146.160000||
B|CWH|20251117|09:33:56|S|18|10.491000||
B|GLBE|20251117|09:33:56|S|100|35.450000||
B|JD|20251117|09:33:56|S|34|29.939300||
B|JD|20251117|09:33:56|S|50|29.932700||
B|LAC|20251117|09:33:56|S|100|4.770000||
B|MU|20251117|09:33:56|S|9|254.690000||
B|NBIS|20251117|09:33:56|S|100|84.690000||
B|NVDA|20251117|09:33:56|S|1552|186.360000||
B|SLVO|20251117|09:33:56|S|1|94.422000||
B|SMCI|20251117|09:33:56|S|100|35.310000||
B|SNDK|20251117|09:33:56|S|40|265.970000||
B|TSLA|20251117|09:33:56|S|63|403.923100||
B|TSLL|20251117|09:33:56|S|60|16.527200||
B|VGLT|20251117|09:33:56|S|5|56.685000||
B|AAPL|20251117|09:33:57|S|73|268.000000||
B|BRK/B|20251117|09:33:57|S|5|509.710000||
B|COIN|20251117|09:33:57|S|2|271.770000||
B|CSIQ|20251117|09:33:57|S|300|31.080000||
B|CSIQ|20251117|09:33:57|S|945|31.084600||
B|CVNA|20251117|09:33:57|S|40|315.590000||
B|GOOGL|20251117|09:33:57|S|2|288.680000||
B|HOOD|20251117|09:33:57|S|25|118.230000||
B|KO|20251117|09:33:57|S|2|70.945000||
B|KO|20251117|09:33:57|S|3|70.945000||
B|MCD|20251117|09:33:57|S|1|306.600000||
B|MU|20251117|09:33:57|S|10|254.687800||
B|MU|20251117|09:33:57|S|42|254.720000||
B|NAMS|20251117|09:33:57|S|36|38.710000||
B|NVDA|20251117|09:33:57|S|7|186.370000||
B|ONDS|20251117|09:33:57|S|654|7.150000||
B|UNH|20251117|09:33:57|S|1|321.970000||
B|V|20251117|09:33:57|S|2|331.190000||
B|AMZN|20251117|09:33:58|S|3|233.835000||
B|BRK/B|20251117|09:33:58|S|1|509.725000||
B|COIN|20251117|09:33:58|S|57|271.701000||
B|CRWV|20251117|09:33:58|S|100|75.425000||
B|CRWV|20251117|09:33:58|S|200|75.425000||
B|GERN|20251117|09:33:58|S|500|1.120000||
B|GOOG|20251117|09:33:58|S|10|289.260000||
B|HIMS|20251117|09:33:58|S|10|37.260000||
B|LBRT|20251117|09:33:58|S|150|16.030000||
B|LMT|20251117|09:33:58|S|2|466.250000||
B|MCD|20251117|09:33:58|S|1|306.550000||
B|MS|20251117|09:33:58|S|37|163.079000||
B|NVDA|20251117|09:33:58|S|2|186.290000||
B|NVDA|20251117|09:33:58|S|47|186.340000||
B|RGTI|20251117|09:33:58|S|8|25.069200||
B|SPY|20251117|09:33:58|S|139|670.320000||
B|V|20251117|09:33:58|S|1|331.190000||
B|ABT|20251117|09:33:59|S|5|131.200000||
B|CCLD|20251117|09:33:59|S|250|3.100000||
B|CIFR|20251117|09:33:59|S|15|14.117200||
B|CVNA|20251117|09:33:59|S|20|315.370000||
B|EIX|20251117|09:33:59|S|160|57.190000||
B|EWA|20251117|09:33:59|S|100|25.855000||
B|EWT|20251117|09:33:59|S|50|63.565000||
B|HIMS|20251117|09:33:59|S|43|37.260000||
B|HIMS|20251117|09:33:59|S|50|37.270000||
B|IWB|20251117|09:33:59|S|40|366.830000||
B|NBIS|20251117|09:33:59|S|100|84.680000||
B|NRG|20251117|09:33:59|S|42|165.315000||
B|PFE|20251117|09:33:59|S|3|25.055000||
B|TSLA|20251117|09:33:59|S|1|403.815000||
B|TSLA|20251117|09:33:59|S|100|403.790000||
B|TWST|20251117|09:33:59|S|2|25.900000||
B|UNH|20251117|09:33:59|S|1|322.195000||
B|XPEV|20251117|09:33:59|S|100|23.540000||
B|AMD|20251117|09:34:00|S|200|243.830000||
B|BA|20251117|09:34:00|S|8|194.050000||
B|BHVN|20251117|09:34:00|S|300|8.540000||
B|BKKT|20251117|09:34:00|S|100|17.970000||
B|BND|20251117|09:34:00|S|2|74.199300||
B|CDZI|20251117|09:34:00|S|14|5.770000||
B|COIN|20251117|09:34:00|S|7|271.660000||
B|CRBG|20251117|09:34:00|S|174|28.650000||
B|EXPE|20251117|09:34:00|S|46|260.080000||
B|GRMN|20251117|09:34:00|S|14|193.310000||
B|NVDA|20251117|09:34:00|S|5|186.250600||
B|NVDA|20251117|09:34:00|S|5|186.345000||
B|NVDA|20251117|09:34:00|S|30|186.360000||
B|NVDA|20251117|09:34:00|S|100|186.250000||
B|NVDA|20251117|09:34:00|S|100|186.340000||
B|PLTR|20251117|09:34:00|S|5|171.070000||
B|PLTR|20251117|09:34:00|S|26|171.060000||
B|PLTY|20251117|09:34:00|S|2|55.578400||
B|SHOP|20251117|09:34:00|S|20|143.020000||
B|SNDK|20251117|09:34:00|S|2|266.230000||
B|SNDK|20251117|09:34:00|S|20|266.340500||
B|SOXL|20251117|09:34:00|S|50|38.709300||
B|USAR|20251117|09:34:00|S|50|14.140000||
B|WELL|20251117|09:34:00|S|25|194.710000||
B|ZETA|20251117|09:34:00|S|1|18.070000||
B|ARQT|20251117|09:34:01|S|160|25.120000||
B|AVGO|20251117|09:34:01|S|20|343.480000||
B|CCLD|20251117|09:34:01|S|50|3.128000||
B|CCLD|20251117|09:34:01|S|100|3.130000||
B|CDNS|20251117|09:34:01|S|100|312.930000||
B|CDNS|20251117|09:34:01|S|200|312.930000||
B|COIN|20251117|09:34:01|S|40|271.670000||
B|CRWV|20251117|09:34:01|S|50|75.440000||
B|GGLL|20251117|09:34:01|S|10|86.790000||
B|IONL|20251117|09:34:01|S|2|41.110000||
B|NTRA|20251117|09:34:01|S|19|204.760000||
B|NVA|20251117|09:34:01|S|203|9.750000||
B|NVTS|20251117|09:34:01|S|1000|8.028800||
B|QUBT|20251117|09:34:01|S|200|11.200000||
B|SLVM|20251117|09:34:01|S|21|46.140000||
B|SNDK|20251117|09:34:01|S|300|266.170000||
B|TSLA|20251117|09:34:01|S|2|404.090000||
B|TSLA|20251117|09:34:01|S|40|404.094600||
B|TSSI|20251117|09:34:01|S|100|8.740000||
B|WYFI|20251117|09:34:01|S|80|17.590000||
B|ZYME|20251117|09:34:01|S|200|23.310000||
B|ATLX|20251117|09:34:02|S|198|4.550000||
B|BABA|20251117|09:34:02|S|50|158.080000||
B|CDTX|20251117|09:34:02|S|68|217.710000||
B|CONY|20251117|09:34:02|S|100|5.010000||
B|FLNC|20251117|09:34:02|S|144|17.450000||
B|GM|20251117|09:34:02|S|150|70.000000||
B|KRT|20251117|09:34:02|S|11|21.160000||
B|MSTU|20251117|09:34:02|S|1|1.575000||
B|ONDS|20251117|09:34:02|S|6|7.140000||
B|ORIC|20251117|09:34:02|S|300|11.300000||
B|PFE|20251117|09:34:02|S|100|25.065000||
B|PPG|20251117|09:34:02|S|1|96.780000||
B|PYPL|20251117|09:34:02|S|200|62.580000||
B|SNDK|20251117|09:34:02|S|4|266.160000||
B|TSLA|20251117|09:34:02|S|10|403.792900||
B|TSLL|20251117|09:34:02|S|100|16.510700||
B|TTD|20251117|09:34:02|S|1|41.516500||
B|AMD|20251117|09:34:03|S|50|243.750000||
B|AMD|20251117|09:34:03|S|115|243.800000||
B|APLD|20251117|09:34:03|S|50|24.175000||
B|APP|20251117|09:34:03|S|3|552.880000||
B|ARM|20251117|09:34:03|S|100|142.880000||
B|BA|20251117|09:34:03|S|112|194.140000||
B|DNLI|20251117|09:34:03|S|100|17.460000||
B|GLOB|20251117|09:34:03|S|49|60.510000||
B|GOOGL|20251117|09:34:03|S|73|288.567500||
B|GWW|20251117|09:34:03|S|5|926.860000||
B|HPQ|20251117|09:34:03|S|1|23.770000||
B|IMTX|20251117|09:34:03|S|200|9.960000||
B|IREN|20251117|09:34:03|S|2|46.220000||
B|JKS|20251117|09:34:03|S|110|27.150000||
B|KOD|20251117|09:34:03|S|128|18.460000||
B|MU|20251117|09:34:03|S|10|254.630000||
B|ORCL|20251117|09:34:03|S|9|218.775000||
B|PALI|20251117|09:34:03|S|100|2.140000||
B|PDD|20251117|09:34:03|S|20|130.550000||
B|PGNY|20251117|09:34:03|S|1500|25.730000||
B|PLTR|20251117|09:34:03|S|8|171.190000||
B|PLUG|20251117|09:34:03|S|50|2.065000||
B|SMH|20251117|09:34:03|S|18|344.050000||
B|SNDK|20251117|09:34:03|S|1|266.210000||
B|SY|20251117|09:34:03|S|845|3.520000||
B|TER|20251117|09:34:03|S|10|169.812600||
B|TSLA|20251117|09:34:03|S|5|403.860000||
B|TSLA|20251117|09:34:03|S|50|403.660000||
B|WDC|20251117|09:34:03|S|15|160.430000||
B|AMZN|20251117|09:34:04|S|260|233.890000||
B|APLD|20251117|09:34:04|S|78|24.240000||
B|APOG|20251117|09:34:04|S|10|35.150000||
B|ASPI|20251117|09:34:04|S|300|7.536500||
B|BBAI|20251117|09:34:04|S|10|5.917200||
B|DELL|20251117|09:34:04|S|7|124.990000||
B|DELL|20251117|09:34:04|S|12|124.990000||
B|FLNC|20251117|09:34:04|S|100|17.510000||
B|GOOG|20251117|09:34:04|S|3|289.170000||
B|IVVD|20251117|09:34:04|S|400|2.800000||
B|JD|20251117|09:34:04|S|262|29.932800||
B|LBTYA|20251117|09:34:04|S|1059|10.630000||
B|LEGN|20251117|09:34:04|S|200|30.230000||
B|NBIS|20251117|09:34:04|S|40|84.380000||
B|ORCL|20251117|09:34:04|S|100|219.050500||
B|SNDK|20251117|09:34:04|S|50|266.260000||
B|SRRK|20251117|09:34:04|S|100|36.950000||
B|TSLA|20251117|09:34:04|S|9|403.550000||
B|TSLA|20251117|09:34:04|S|125|403.590000||
B|UPST|20251117|09:34:04|S|100|38.090000||
B|UPST|20251117|09:34:04|S|100|38.210000||
B|UPST|20251117|09:34:04|S|500|38.220000||
B|VCIG|20251117|09:34:04|E|100|1.278500||
B|ZK|20251117|09:34:04|S|110|27.170000||
B|BE|20251117|09:34:05|S|800|112.190000||
B|CRML|20251117|09:34:05|S|50|8.590000||
B|GE|20251117|09:34:05|S|15|307.820000||
B|GOOG|20251117|09:34:05|S|100|289.200000||
B|IREN|20251117|09:34:05|S|53|46.280000||
B|MGNX|20251117|09:34:05|S|1500|1.510000||
B|MU|20251117|09:34:05|S|1|254.599500||
B|PLTR|20251117|09:34:05|S|29|171.260000||
B|SNDK|20251117|09:34:05|S|10|266.360000||
B|SOFI|20251117|09:34:05|S|960|27.223100||
B|SOXL|20251117|09:34:05|S|7|38.707700||
B|TSLA|20251117|09:34:05|S|102|403.760000||
B|V|20251117|09:34:05|S|32|331.970000||
B|WDC|20251117|09:34:05|S|89|160.690000||
B|CRCL|20251117|09:34:06|S|2|81.046400||
B|CRWV|20251117|09:34:06|S|300|75.720000||
B|CRWV|20251117|09:34:06|S|447|75.780000||
B|GE|20251117|09:34:06|S|3|307.685000||
B|KMX|20251117|09:34:06|S|35|33.920000||
B|RPTX|20251117|09:34:06|S|100|2.090000||
B|TSL|20251117|09:34:06|S|100|16.480000||
B|TSL|20251117|09:34:06|S|200|16.480000||
B|TSLA|20251117|09:34:06|S|50|403.780000||
B|WPP|20251117|09:34:06|S|80|20.760000||
B|CRWV|20251117|09:34:07|S|2|75.770000||
B|CSEX|20251117|09:34:07|S|500|21.460000||
B|EGO|20251117|09:34:07|S|12|27.680000||
B|GOOG|20251117|09:34:07|S|92|289.370000||
B|GOOGL|20251117|09:34:07|S|73|288.790000||
B|NFLX|20251117|09:34:07|S|20|110.880700||
B|SNDK|20251117|09:34:07|S|25|267.150000||
B|TSLA|20251117|09:34:07|S|50|403.770000||
B|V|20251117|09:34:07|S|20|332.140000||
B|WDC|20251117|09:34:07|S|11|160.530000||
B|AMD|20251117|09:34:08|S|237|243.980000||
B|AMDL|20251117|09:34:08|S|100|21.050000||
B|AMIX|20251117|09:34:08|S|100|1.400000||
B|CRDO|20251117|09:34:08|S|20|146.090000||
B|GOOG|20251117|09:34:08|S|100|289.440000||
B|GOOGL|20251117|09:34:08|S|29|288.920000||
B|GRRR|20251117|09:34:08|S|18|13.290000||
B|HALO|20251117|09:34:08|S|100|70.840000||
B|HPE|20251117|09:34:08|S|100|21.620000||
B|NVDA|20251117|09:34:08|S|61|186.370000||
B|NVDA|20251117|09:34:08|S|200|186.371000||
B|OSCR|20251117|09:34:08|S|100|14.310000||
B|PFE|20251117|09:34:08|S|7|25.116500||
B|SNDK|20251117|09:34:08|S|100|267.170000||
B|SNDK|20251117|09:34:08|S|100|267.170000||
B|SOFI|20251117|09:34:08|S|100|27.280000||
B|TSLA|20251117|09:34:08|S|5|403.450000||
B|TSLA|20251117|09:34:08|S|123|403.545100||
B|UPS|20251117|09:34:08|S|1|94.093300||
B|ASRV|20251117|09:34:09|S|137|3.240000||
B|BABA|20251117|09:34:09|S|100|158.490000||
B|CSCO|20251117|09:34:09|S|500|78.260000||
B|GOOGL|20251117|09:34:09|S|60|288.960000||
B|LITE|20251117|09:34:09|S|80|239.260000||
B|META|20251117|09:34:09|S|7|605.670000||
B|NBIS|20251117|09:34:09|S|1|84.520000||
B|NET|20251117|09:34:09|S|150|205.760000||
B|NET|20251117|09:34:09|S|235|205.770000||
B|NET|20251117|09:34:09|S|235|205.770000||
B|PLTR|20251117|09:34:09|S|21|171.290000||
B|QBTS|20251117|09:34:09|S|3|22.820000||
B|QUBT|20251117|09:34:09|S|500|11.160000||
B|RWM|20251117|09:34:09|S|20|17.245000||
B|SNDK|20251117|09:34:09|S|20|267.650000||
B|TSLA|20251117|09:34:09|S|10|403.650000||
B|TSLL|20251117|09:34:09|S|2|16.485000||
B|TTMI|20251117|09:34:09|S|400|68.290000||
B|UVIX|20251117|09:34:09|S|5|10.320000||
B|APGE|20251117|09:34:10|S|11|64.715000||
B|APPS|20251117|09:34:10|S|440|4.921200||
B|ARMK|20251117|09:34:10|S|12|36.170000||
B|CRWV|20251117|09:34:10|S|25|75.805000||
B|HIMS|20251117|09:34:10|S|31|37.260000||
B|HIMS|20251117|09:34:10|S|40|37.270000||
B|JD|20251117|09:34:10|S|50|29.952700||
B|LAC|20251117|09:34:10|S|140|4.765000||
B|MARA|20251117|09:34:10|S|5|11.829300||
B|MU|20251117|09:34:10|S|100|254.990000||
B|RKLB|20251117|09:34:10|S|35|44.830000||
B|RKLB|20251117|09:34:10|S|100|44.910000||
B|SNDK|20251117|09:34:10|S|20|267.310000||
B|TSLA|20251117|09:34:10|S|50|403.650000||
B|TTMI|20251117|09:34:10|S|100|68.400000||
B|WDC|20251117|09:34:10|S|15|160.640000||
B|AAPL|20251117|09:34:11|S|356|267.500000||
B|AMAT|20251117|09:34:11|S|4|227.570000||
B|AMIX|20251117|09:34:11|S|5655|1.380000||
B|ARMK|20251117|09:34:11|S|12|36.180000||
B|BABA|20251117|09:34:11|S|2|158.710000||
B|COIN|20251117|09:34:11|S|6|272.160000||
B|FIGR|20251117|09:34:11|S|2|44.040000||
B|HOOD|20251117|09:34:11|S|22|118.610000||
B|MA|20251117|09:34:11|S|1|548.110000||
B|MDB|20251117|09:34:11|S|1|349.180000||
B|META|20251117|09:34:11|S|483|605.690000||
B|MRVL|20251117|09:34:11|S|336|85.660000||
B|NFLX|20251117|09:34:11|S|40|110.831200||
B|NU|20251117|09:34:11|S|983|15.740700||
B|OKLO|20251117|09:34:11|S|10|95.310000||
B|ONDS|20251117|09:34:11|S|100|7.160000||
B|PLTR|20251117|09:34:11|S|99|171.270000||
B|SNDK|20251117|09:34:11|S|500|267.290000||
B|SQQQ|20251117|09:34:11|S|1673|14.529400||
B|TLT|20251117|09:34:11|S|800|89.045000||
B|TSLA|20251117|09:34:11|S|80|403.740000||
B|TSLL|20251117|09:34:11|S|297|16.507200||
B|ARMK|20251117|09:34:12|S|200|36.180000||
B|DRS|20251117|09:34:12|S|1|35.060000||
B|FIG|20251117|09:34:12|S|20|37.970000||
B|GOOG|20251117|09:34:12|S|50|289.595000||
B|GOOGL|20251117|09:34:12|S|5|289.020000||
B|INSP|20251117|09:34:12|S|6|85.490000||
B|LITE|20251117|09:34:12|S|127|239.470000||
B|LITE|20251117|09:34:12|S|300|239.470000||
B|PYPL|20251117|09:34:12|S|4|62.575000||
B|QUBT|20251117|09:34:12|S|2000|11.190000||
B|QUBT|20251117|09:34:12|S|2500|11.180000||
B|SNDK|20251117|09:34:12|S|300|267.120000||
B|SPY|20251117|09:34:12|S|20|670.485000||
B|SRPT|20251117|09:34:12|S|10|18.500000||
B|TSLA|20251117|09:34:12|S|22|403.795000||
B|ALNY|20251117|09:34:13|S|15|452.180000||
B|APLD|20251117|09:34:13|S|100|24.254000||
B|CGTL|20251117|09:34:13|S|4|0.939300||
B|CRCL|20251117|09:34:13|S|10|80.990000||
B|IDA|20251117|09:34:13|S|10|128.900000||
B|IWB|20251117|09:34:13|S|80|366.950000||
B|LITE|20251117|09:34:13|S|63|239.460000||
B|LITE|20251117|09:34:13|S|131|239.470000||
B|MSTZ|20251117|09:34:13|S|1|11.570000||
B|MU|20251117|09:34:13|S|10|255.060000||
B|MUU|20251117|09:34:13|S|200|90.330000||
B|NBIS|20251117|09:34:13|S|3|84.380000||
B|PLTR|20251117|09:34:13|S|55|171.390000||
B|SLV|20251117|09:34:13|S|32|45.840400||
B|SVIX|20251117|09:34:13|S|200|18.930000||
B|TLT|20251117|09:34:13|S|800|89.045000||
B|WIX|20251117|09:34:13|S|7|127.600000||
B|GD|20251117|09:34:14|S|1|346.170000||
B|GGLL|20251117|09:34:14|S|100|87.030000||
B|GOOGL|20251117|09:34:14|S|56|289.040000||
B|GOOGL|20251117|09:34:14|S|99|289.093900||
B|GOOGL|20251117|09:34:14|S|100|289.050000||
B|IWB|20251117|09:34:14|S|80|366.980000||
B|IWB|20251117|09:34:14|S|80|366.980000||
B|IWB|20251117|09:34:14|S|80|366.990000||
B|LMND|20251117|09:34:14|S|30|69.840000||
B|PLTR|20251117|09:34:14|S|1|171.460000||
B|TIGO|20251117|09:34:14|S|16|52.000000||
B|TWST|20251117|09:34:14|S|2|26.060000||
B|V|20251117|09:34:14|S|5|332.221800||
B|AAPL|20251117|09:34:15|S|85|267.440000||
B|AMIX|20251117|09:34:15|S|7600|1.380500||
B|BABA|20251117|09:34:15|S|7|158.720000||
B|BABA|20251117|09:34:15|S|100|158.720000||
B|BE|20251117|09:34:15|S|100|112.200000||
B|BE|20251117|09:34:15|S|1000|112.160000||
B|BE|20251117|09:34:15|S|1469|112.150000||
B|CRWV|20251117|09:34:15|S|100|75.900000||
B|ESLT|20251117|09:34:15|S|38|511.300000||
B|GGLL|20251117|09:34:15|S|33|87.140000||
B|GGLL|20251117|09:34:15|S|959|87.160000||
B|GOOG|20251117|09:34:15|S|40|289.640000||
B|GOOG|20251117|09:34:15|S|93|289.740000||
B|GOOGL|20251117|09:34:15|S|905|289.200000||
B|HOOD|20251117|09:34:15|S|25|118.950000||
B|IREN|20251117|09:34:15|S|50|46.410000||
B|IREN|20251117|09:34:15|S|562|46.440000||
B|LQDA|20251117|09:34:15|S|2|28.030000||
B|PLTR|20251117|09:34:15|S|10|171.591800||
B|RCAT|20251117|09:34:15|S|300|6.970000||
B|SBUX|20251117|09:34:15|S|8|86.020000||
B|SMH|20251117|09:34:15|S|104|344.495000||
B|SNDK|20251117|09:34:15|S|10|266.450500||
B|SQQQ|20251117|09:34:15|S|200|14.515000||
B|TSLA|20251117|09:34:15|S|2|404.370000||
B|TSLA|20251117|09:34:15|S|5|404.360000||
B|TSLA|20251117|09:34:15|S|8|404.386800||
B|TSLA|20251117|09:34:15|S|24|404.277600||
B|TSLQ|20251117|09:34:15|S|20|26.385000||
B|VRTL|20251117|09:34:15|S|200|59.140000||
B|AAPL|20251117|09:34:16|S|198|267.310000||
B|ADBE|20251117|09:34:16|S|3|330.565000||
B|AMIX|20251117|09:34:16|S|100|1.330000||
B|APLD|20251117|09:34:16|S|20|24.310700||
B|CRWV|20251117|09:34:16|S|120|75.910000||
B|CYCU|20251117|09:34:16|E|39|5.072000||
B|GOOGL|20251117|09:34:16|S|100|289.120000||
B|IBM|20251117|09:34:16|S|1|305.150000||
B|METC|20251117|09:34:16|S|3|21.020000||
B|MU|20251117|09:34:16|S|2|255.420000||
B|MU|20251117|09:34:16|S|2|255.450000||
B|MU|20251117|09:34:16|S|24|255.450000||
B|RDDT|20251117|09:34:16|S|51|193.650000||
B|RIVN|20251117|09:34:16|S|500|14.920000||
B|SNDK|20251117|09:34:16|S|25|266.206200||
B|TSLA|20251117|09:34:16|S|2|404.380000||
B|URA|20251117|09:34:16|S|2|43.920000||
B|AAPL|20251117|09:34:17|S|100|267.380000||
B|ARM|20251117|09:34:17|S|5|143.180000||
B|DD|20251117|09:34:17|S|1|39.480000||
B|INSM|20251117|09:34:17|S|1|194.366000||
B|MSTR|20251117|09:34:17|S|211|198.830000||
B|MU|20251117|09:34:17|S|1|255.510000||
B|NVTS|20251117|09:34:17|S|100|8.078800||
B|PERI|20251117|09:34:17|S|1500|9.767500||
B|PLTR|20251117|09:34:17|S|50|171.557100||
B|SNDK|20251117|09:34:17|S|10|266.421300||
B|SPY|20251117|09:34:17|S|3|670.690700||
B|TSLA|20251117|09:34:17|S|100|404.690000||
B|TSLA|20251117|09:34:17|S|152|404.480000||
B|UPRO|20251117|09:34:17|S|7|111.441200||
B|WDC|20251117|09:34:17|S|50|161.350000||
B|ZM|20251117|09:34:17|S|100|82.965000||
B|AMIX|20251117|09:34:18|S|2145|1.341000||
B|ARQQ|20251117|09:34:18|S|3|27.520000||
B|BABA|20251117|09:34:18|S|100|158.940000||
B|CAKE|20251117|09:34:18|S|120|44.810000||
B|CHD|20251117|09:34:18|S|21|83.550000||
B|IAU|20251117|09:34:18|S|100|76.659300||
B|MSTR|20251117|09:34:18|S|6|198.670000||
B|OKLO|20251117|09:34:18|S|5|95.590000||
B|PYPL|20251117|09:34:18|S|50|62.570000||
B|QBTS|20251117|09:34:18|S|50|22.900000||
B|RGTI|20251117|09:34:18|S|203|25.129100||
B|SNDK|20251117|09:34:18|S|12|266.400000||
B|TBBB|20251117|09:34:18|S|100|28.240000||
B|TSLA|20251117|09:34:18|S|8|404.990000||
B|TSLA|20251117|09:34:18|S|40|404.970000||
B|TSLA|20251117|09:34:18|S|50|404.770000||
B|TSLA|20251117|09:34:18|S|100|404.980000||
B|TSLL|20251117|09:34:18|S|185|16.595000||
B|TSLQ|20251117|09:34:18|S|21|26.310000||
B|TSSI|20251117|09:34:18|S|100|8.770000||
B|VOO|20251117|09:34:18|S|7|616.678500||
B|XPEV|20251117|09:34:18|S|50|23.460000||
B|AAPL|20251117|09:34:19|S|137|267.380000||
B|APP|20251117|09:34:19|S|9|554.460000||
B|GOOG|20251117|09:34:19|S|55|289.925500||
B|GT|20251117|09:34:19|S|4|7.627100||
B|HIMS|20251117|09:34:19|S|2|37.370000||
B|HIMS|20251117|09:34:19|S|98|37.360000||
B|HIMS|20251117|09:34:19|S|129|37.360000||
B|HIMS|20251117|09:34:19|S|261|37.357900||
B|JMIA|20251117|09:34:19|S|100|10.570000||
B|LLY|20251117|09:34:19|S|1|1012.970000||
B|LLY|20251117|09:34:19|S|4|1013.700000||
B|MU|20251117|09:34:19|S|100|255.750000||
B|NVDA|20251117|09:34:19|S|50|186.711200||
B|NVDA|20251117|09:34:19|S|100|186.710000||
B|PANW|20251117|09:34:19|S|2|205.720000||
B|REAL|20251117|09:34:19|S|350|13.725000||
B|TSLA|20251117|09:34:19|S|23|405.000000||
B|TTD|20251117|09:34:19|S|100|41.500000||
B|ZM|20251117|09:34:19|S|9|82.970000||
B|AMIX|20251117|09:34:20|S|100|1.370000||
B|ASML|20251117|09:34:20|S|10|1014.970500||
B|AVBP|20251117|09:34:20|S|50|20.520000||
B|FICO|20251117|09:34:20|S|1|1749.410000||
B|GOOG|20251117|09:34:20|S|25|289.770000||
B|IREN|20251117|09:34:20|S|100|46.520000||
B|IREN|20251117|09:34:20|S|1000|46.540000||
B|META|20251117|09:34:20|S|20|605.850000||
B|NIO|20251117|09:34:20|S|500|6.080700||
B|NVDA|20251117|09:34:20|S|1|186.730500||
B|PLTR|20251117|09:34:20|S|25|171.707800||
B|PLTR|20251117|09:34:20|S|50|171.675000||
B|PLTR|20251117|09:34:20|S|100|171.690000||
B|QUBT|20251117|09:34:20|S|50|11.240000||
B|STX|20251117|09:34:20|S|100|262.490000||
B|TSLA|20251117|09:34:20|S|2|405.146600||
B|TSLA|20251117|09:34:20|S|30|405.140000||
B|APH|20251117|09:34:21|S|10|133.580000||
B|APLD|20251117|09:34:21|S|250|24.229500||
B|BABA|20251117|09:34:21|S|3|158.910000||
B|BIDU|20251117|09:34:21|S|5|117.350000||
B|CHRW|20251117|09:34:21|S|77|153.640000||
B|CTRN|20251117|09:34:21|S|11|40.700000||
B|GOOGL|20251117|09:34:21|S|100|289.290000||
B|KLAC|20251117|09:34:21|S|5|1152.140000||
B|LHX|20251117|09:34:21|S|1|288.902500||
B|MU|20251117|09:34:21|S|500|255.950000||
B|RGTI|20251117|09:34:21|S|300|25.199100||
B|SIRI|20251117|09:34:21|S|1|21.660000||
B|SKYT|20251117|09:34:21|S|50|17.210000||
B|SNDK|20251117|09:34:21|S|200|266.440000||
B|SPCE|20251117|09:34:21|S|840|3.568800||
B|TSLA|20251117|09:34:21|S|10|405.221100||
B|TSLA|20251117|09:34:21|S|12|405.266800||
B|TSLA|20251117|09:34:21|S|17|405.285200||
B|TSLA|20251117|09:34:21|S|30|405.260000||
B|TSLA|20251117|09:34:21|S|50|405.245000||
B|TSLA|20251117|09:34:21|S|60|405.280000||
B|VGIT|20251117|09:34:21|S|1|60.019500||
B|AAPL|20251117|09:34:22|S|5|267.390000||
B|AMD|20251117|09:34:22|S|1|244.750000||
B|AMD|20251117|09:34:22|S|100|244.839500||
B|AVSC|20251117|09:34:22|S|10|56.075800||
B|BMNR|20251117|09:34:22|S|15|33.770000||
B|BTQ|20251117|09:34:22|S|1|5.550000||
B|IBM|20251117|09:34:22|S|10|305.090000||
B|MSTR|20251117|09:34:22|S|5|198.820000||
B|NVDA|20251117|09:34:22|S|1|186.830000||
B|PLTR|20251117|09:34:22|S|13|171.875000||
B|QBTS|20251117|09:34:22|S|1|22.930000||
B|QUBT|20251117|09:34:22|S|8|11.250000||
B|QUBT|20251117|09:34:22|S|200|11.270000||
B|RZLV|20251117|09:34:22|S|1|2.886900||
B|SNDK|20251117|09:34:22|S|4|266.458200||
B|SNDK|20251117|09:34:22|S|18|266.230000||
B|SNDK|20251117|09:34:22|S|100|266.260000||
B|TMC|20251117|09:34:22|S|100|4.978800||
B|TSLA|20251117|09:34:22|S|90|405.436500||
B|AMD|20251117|09:34:23|S|69|244.880500||
B|AMD|20251117|09:34:23|S|100|244.880000||
B|AMD|20251117|09:34:23|S|128|244.862800||
B|AMR|20251117|09:34:23|S|1|155.200000||
B|ATI|20251117|09:34:23|S|100|100.570000||
B|BBAI|20251117|09:34:23|S|280|5.942800||
B|INSM|20251117|09:34:23|S|100|194.510000||
B|IWM|20251117|09:34:23|S|30|236.495000||
B|NVDA|20251117|09:34:23|S|100|186.875000||
B|NVTS|20251117|09:34:23|S|42|8.118800||
B|OKLO|20251117|09:34:23|S|10|95.910000||
B|PDD|20251117|09:34:23|S|203|130.770000||
B|PLTR|20251117|09:34:23|S|1|171.900000||
B|PLTR|20251117|09:34:23|S|74|171.887500||
B|SKYT|20251117|09:34:23|S|170|17.246000||
B|SNDK|20251117|09:34:23|S|19|266.330000||
B|TIGO|20251117|09:34:23|S|50|51.940000||
B|TSLA|20251117|09:34:23|S|20|405.470000||
B|TSLA|20251117|09:34:23|S|20|405.490000||
B|TSLA|20251117|09:34:23|S|48|405.255000||
B|TTD|20251117|09:34:23|S|20|41.490000||
B|UWMC|20251117|09:34:23|S|25|5.050000||
B|XPEV|20251117|09:34:23|S|100|23.420000||
B|AMIX|20251117|09:34:24|S|70|1.389100||
B|BMNR|20251117|09:34:24|S|1500|33.780000||
B|BN|20251117|09:34:24|S|7|43.460000||
B|CHA|20251117|09:34:24|S|31|14.690000||
B|CSIQ|20251117|09:34:24|S|300|31.240000||
B|GRRR|20251117|09:34:24|S|1|13.308300||
B|IRDM|20251117|09:34:24|S|2|16.440000||
B|KO|20251117|09:34:24|S|11|70.920000||
B|LMND|20251117|09:34:24|S|1|69.840000||
B|MU|20251117|09:34:24|S|66|256.280000||
B|NFLX|20251117|09:34:24|S|10|110.771200||
B|NVDA|20251117|09:34:24|S|299|186.750000||
B|OSCR|20251117|09:34:24|S|278|14.358600||
B|RGTI|20251117|09:34:24|S|138|25.290000||
B|SNDK|20251117|09:34:24|S|10|266.316200||
B|WLDN|20251117|09:34:24|S|95|96.120000||
B|ZYME|20251117|09:34:24|S|15|23.362000||
B|AMIX|20251117|09:34:25|S|45|1.370000||
B|APLD|20251117|09:34:25|S|15|24.250000||
B|DELL|20251117|09:34:25|S|1|125.290000||
B|DUOL|20251117|09:34:25|S|100|180.780000||
B|GOOGL|20251117|09:34:25|S|5|289.360000||
B|GOOGL|20251117|09:34:25|S|100|289.410000||
B|HPE|20251117|09:34:25|S|100|21.550000||
B|IYF|20251117|09:34:25|S|8|123.429300||
B|MU|20251117|09:34:25|S|30|256.105000||
B|NFLX|20251117|09:34:25|S|20|110.790900||
B|SOXS|20251117|09:34:25|S|100|3.860000||
B|TSLL|20251117|09:34:25|S|3300|16.640000||
B|UVV|20251117|09:34:25|S|5|52.910000||
B|VST|20251117|09:34:25|S|80|176.040000||
B|AURA|20251117|09:34:26|S|3|5.500000||
B|BMNR|20251117|09:34:26|S|100|33.800000||
B|ITUB|20251117|09:34:26|S|59|7.625000||
B|KELYA|20251117|09:34:26|S|400|8.430000||
B|MAGY|20251117|09:34:26|S|100|54.431000||
B|MRVL|20251117|09:34:26|S|100|85.929500||
B|NVDU|20251117|09:34:26|S|1|126.770000||
B|PLTR|20251117|09:34:26|S|8|171.930000||
B|RGTI|20251117|09:34:26|S|1|25.292300||
B|SNDK|20251117|09:34:26|S|12|266.479000||
B|TEM|20251117|09:34:26|S|16|68.400000||
B|TSLA|20251117|09:34:26|S|320|405.520000||
B|TSM|20251117|09:34:26|S|40|282.200000||
B|V|20251117|09:34:26|S|1|332.431000||
B|ACLX|20251117|09:34:27|S|3|91.235000||
B|ALAB|20251117|09:34:27|S|3|143.810000||
B|BMNR|20251117|09:34:27|S|20|33.800000||
B|FIG|20251117|09:34:27|S|20|38.020000||
B|GOOGL|20251117|09:34:27|S|17|289.340000||
B|HOG|20251117|09:34:27|S|5|24.633200||
B|LAC|20251117|09:34:27|S|100|4.790000||
B|META|20251117|09:34:27|S|1|605.040000||
B|MRVL|20251117|09:34:27|S|100|85.929500||
B|NBIS|20251117|09:34:27|S|4|84.930000||
B|NFLX|20251117|09:34:27|S|120|110.770000||
B|OPEN|20251117|09:34:27|S|100|7.950000||
B|PDD|20251117|09:34:27|S|208|130.770000||
B|PLTR|20251117|09:34:27|S|6|171.970500||
B|PLTR|20251117|09:34:27|S|87|171.892200||
B|PLTR|20251117|09:34:27|S|168|171.960000||
B|PLTR|20251117|09:34:27|S|200|171.960000||
B|PLTR|20251117|09:34:27|S|230|171.958100||
B|PLTR|20251117|09:34:27|S|400|171.950000||
B|QBTS|20251117|09:34:27|S|400|23.080000||
B|REGN|20251117|09:34:27|S|13|697.400000||
B|RGTI|20251117|09:34:27|S|1|25.374600||
B|RGTI|20251117|09:34:27|S|35|25.375800||
B|ROBN|20251117|09:34:27|S|100|67.910000||
B|SCHD|20251117|09:34:27|S|3|27.240000||
B|SHOP|20251117|09:34:27|S|152|143.480000||
B|TMC|20251117|09:34:27|S|12|4.980000||
B|TSLA|20251117|09:34:27|S|97|405.473700||
B|AVGO|20251117|09:34:28|S|100|345.030000||
B|BABA|20251117|09:34:28|S|30|158.730000||
B|BABA|20251117|09:34:28|S|44|158.730000||
B|CRWV|20251117|09:34:28|S|1409|75.930000||
B|ENPH|20251117|09:34:28|S|50|28.380000||
B|GOOG|20251117|09:34:28|S|4|289.830000||
B|GOOGL|20251117|09:34:28|S|10|289.260000||
B|IREN|20251117|09:34:28|S|2|46.590000||
B|MARA|20251117|09:34:28|S|1000|11.899100||
B|NBIS|20251117|09:34:28|S|50|84.920000||
B|ONDS|20251117|09:34:28|S|100|7.215000||
B|PAGS|20251117|09:34:28|S|1158|9.211200||
B|PLTR|20251117|09:34:28|S|87|172.020500||
B|QUBT|20251117|09:34:28|S|500|11.310000||
B|RCAT|20251117|09:34:28|S|100|7.025000||
B|RGTI|20251117|09:34:28|S|351|25.330000||
B|RKLB|20251117|09:34:28|S|1|45.180000||
B|SNDK|20251117|09:34:28|S|20|266.320000||
B|TSLA|20251117|09:34:28|S|6|405.690000||
B|TSLA|20251117|09:34:28|S|20|405.690000||
B|TSLA|20251117|09:34:28|S|80|405.690000||
B|WDC|20251117|09:34:28|S|1|160.880000||
B|AAPL|20251117|09:34:29|S|50|267.500000||
B|ATUS|20251117|09:34:29|S|10|1.749500||
B|AVGO|20251117|09:34:29|S|8|345.030000||
B|CCLD|20251117|09:34:29|S|100|3.145000||
B|CEPT|20251117|09:34:29|S|50|10.950000||
B|GOOGL|20251117|09:34:29|S|100|289.236400||
B|IONQ|20251117|09:34:29|S|200|46.990000||
B|LLY|20251117|09:34:29|S|11|1011.220000||
B|MFIC|20251117|09:34:29|S|89|11.912500||
B|MU|20251117|09:34:29|S|186|256.250000||
B|NBIS|20251117|09:34:29|S|55|85.010000||
B|NFLX|20251117|09:34:29|S|10|110.770000||
B|QUBX|20251117|09:34:29|S|501|6.200000||
B|RKLB|20251117|09:34:29|S|100|45.180000||
B|SNDK|20251117|09:34:29|S|50|266.110000||
B|ZS|20251117|09:34:29|S|40|300.590000||
B|ZS|20251117|09:34:29|S|40|300.840000||
B|ZYME|20251117|09:34:29|S|100|23.520000||
B|AAOI|20251117|09:34:30|S|74|22.170000||
B|ASTS|20251117|09:34:30|S|200|60.770000||
B|BE|20251117|09:34:30|S|443|112.070000||
B|CCLD|20251117|09:34:30|S|50|3.140000||
B|COMP|20251117|09:34:30|S|20|9.350000||
B|COUR|20251117|09:34:30|S|100|8.285000||
B|DPZ|20251117|09:34:30|S|1|407.750000||
B|IBIT|20251117|09:34:30|S|200|53.750000||
B|MU|20251117|09:34:30|S|1|256.429500||
B|ORCL|20251117|09:34:30|S|200|218.980000||
B|ORCL|20251117|09:34:30|S|350|219.030000||
B|ORCL|20251117|09:34:30|S|800|218.970000||
B|PLTR|20251117|09:34:30|S|87|171.910000||
B|QBTS|20251117|09:34:30|S|200|23.120000||
B|RGTI|20251117|09:34:30|S|100|25.430000||
B|SNDK|20251117|09:34:30|S|1|266.110000||
B|STX|20251117|09:34:30|S|100|262.490000||
B|TRMD|20251117|09:34:30|S|2|22.700000||
B|WDC|20251117|09:34:30|S|10|160.880000||
B|AVGO|20251117|09:34:31|S|80|344.850000||
B|CDZI|20251117|09:34:31|S|1900|5.810000||
B|CLS|20251117|09:34:31|S|1|315.390000||
B|COIN|20251117|09:34:31|S|10|271.730000||
B|CRCL|20251117|09:34:31|S|10|80.935600||
B|CRCL|20251117|09:34:31|S|100|80.890000||
B|CRCL|20251117|09:34:31|S|400|80.892600||
B|GOOGL|20251117|09:34:31|S|10|289.387500||
B|IAU|20251117|09:34:31|S|167|76.715000||
B|IBIT|20251117|09:34:31|S|200|53.750000||
B|IREN|20251117|09:34:31|S|300|46.550000||
B|KMI|20251117|09:34:31|S|18|27.340000||
B|MU|20251117|09:34:31|S|6|256.480000||
B|NVDA|20251117|09:34:31|S|50|186.901200||
B|NVDA|20251117|09:34:31|S|167|186.895000||
B|NVDA|20251117|09:34:31|S|167|186.910000||
B|OPEN|20251117|09:34:31|S|100|7.950000||
B|RGTI|20251117|09:34:31|S|1|25.407000||
B|SMH|20251117|09:34:31|S|61|345.120000||
B|SMH|20251117|09:34:31|S|96|345.150000||
B|SNDK|20251117|09:34:31|S|3|266.240000||
B|TSLA|20251117|09:34:31|S|8|405.590000||
B|TSLA|20251117|09:34:31|S|20|405.580000||
B|TSLA|20251117|09:34:31|S|104|405.400000||
B|URA|20251117|09:34:31|S|400|44.070000||
B|XPEV|20251117|09:34:31|S|2|23.458300||
B|ZTO|20251117|09:34:31|S|24|18.830000||
B|ZTO|20251117|09:34:31|S|44|18.830000||
B|ZTO|20251117|09:34:31|S|44|18.830000||
B|ZTO|20251117|09:34:31|S|44|18.830000||
B|ZTO|20251117|09:34:31|S|44|18.830000||
B|BABA|20251117|09:34:32|S|102|158.875000||
B|BE|20251117|09:34:32|S|2|111.530000||
B|DIS|20251117|09:34:32|S|5|106.540000||
B|GLOB|20251117|09:34:32|S|38|60.210000||
B|NFLX|20251117|09:34:32|S|47|110.730000||
B|NFLX|20251117|09:34:32|S|67|110.721100||
B|PLTR|20251117|09:34:32|S|100|171.907800||
B|PLUG|20251117|09:34:32|S|100|2.070000||
B|POOL|20251117|09:34:32|S|5|242.390000||
B|RGTI|20251117|09:34:32|S|1|25.407000||
B|RGTI|20251117|09:34:32|S|1|25.414600||
B|RGTI|20251117|09:34:32|S|5|25.428800||
B|SLV|20251117|09:34:32|S|100|45.910000||
B|SPY|20251117|09:34:32|S|1|670.884600||
B|TECK|20251117|09:34:32|S|8|41.120000||
B|Z|20251117|09:34:32|S|3|68.845000||
B|AMIX|20251117|09:34:33|S|1500|1.380000||
B|GOOG|20251117|09:34:33|S|8|289.940000||
B|GOOGL|20251117|09:34:33|S|10|289.309500||
B|JKS|20251117|09:34:33|S|200|27.490000||
B|LI|20251117|09:34:33|S|200|19.170000||
B|META|20251117|09:34:33|S|7|604.440000||
B|NBIS|20251117|09:34:33|S|108|85.060000||
B|NRG|20251117|09:34:33|S|1|165.380000||
B|ORCL|20251117|09:34:33|S|200|219.410000||
B|SOXL|20251117|09:34:33|S|100|39.025000||
B|TEM|20251117|09:34:33|S|1|68.480000||
B|TLT|20251117|09:34:33|S|1800|89.060000||
B|TSLA|20251117|09:34:33|S|5|405.720000||
B|TSLA|20251117|09:34:33|S|20|405.786500||
B|XLK|20251117|09:34:33|S|1|286.628000||
B|ANET|20251117|09:34:34|S|200|132.580000||
B|CRWV|20251117|09:34:34|S|200|75.810000||
B|GOOGL|20251117|09:34:34|S|17|289.389500||
B|GOOGL|20251117|09:34:34|S|69|289.380000||
B|JD|20251117|09:34:34|S|100|30.009300||
B|KO|20251117|09:34:34|S|4|70.911200||
B|LLY|20251117|09:34:34|S|2|1011.620000||
B|MARA|20251117|09:34:34|S|800|11.905000||
B|NIO|20251117|09:34:34|S|200|6.079300||
B|NVDA|20251117|09:34:34|S|200|186.975000||
B|ORCL|20251117|09:34:34|S|26|219.580000||
B|PLTR|20251117|09:34:34|S|300|171.970000||
B|QUBT|20251117|09:34:34|S|400|11.340000||
B|SEDG|20251117|09:34:34|S|212|35.250000||
B|SOFI|20251117|09:34:34|S|130|27.400800||
B|TSLA|20251117|09:34:34|S|80|405.720000||
B|UNH|20251117|09:34:34|S|11|322.760000||
B|ZK|20251117|09:34:34|S|300|27.310000||
B|ALAB|20251117|09:34:35|S|200|143.870000||
B|BA|20251117|09:34:35|S|1|193.881500||
B|BIL|20251117|09:34:35|S|1948|91.605000||
B|BTU|20251117|09:34:35|S|483|28.890000||
B|BTU|20251117|09:34:35|S|1000|28.880000||
B|DFLI|20251117|09:34:35|S|300|0.906200||
B|DUK|20251117|09:34:35|S|23|122.980000||
B|ETHU|20251117|09:34:35|S|20|66.790000||
B|HIMS|20251117|09:34:35|S|40|37.275000||
B|IREN|20251117|09:34:35|S|3|46.731300||
B|PLTR|20251117|09:34:35|S|6|172.010000||
B|RGTI|20251117|09:34:35|S|1|25.472300||
B|SOUN|20251117|09:34:35|S|500|12.035000||
B|SPY|20251117|09:34:35|S|10|670.958700||
B|SQQQ|20251117|09:34:35|S|30|14.479300||
B|TSLA|20251117|09:34:35|S|11|405.620000||
B|TSLA|20251117|09:34:35|S|80|405.740000||
B|XPEV|20251117|09:34:35|S|100|23.465000||
B|BTU|20251117|09:34:36|S|100|28.980000||
B|FUTU|20251117|09:34:36|S|10|169.480000||
B|HSY|20251117|09:34:36|S|38|183.310000||
B|IREN|20251117|09:34:36|S|48|46.740000||
B|IREN|20251117|09:34:36|S|1500|46.780000||
B|IVVD|20251117|09:34:36|S|1000|2.860000||
B|IWB|20251117|09:34:36|S|80|367.190000||
B|LITE|20251117|09:34:36|S|20|240.770000||
B|MU|20251117|09:34:36|S|10|256.520000||
B|NBIS|20251117|09:34:36|S|100|85.260000||
B|NVDA|20251117|09:34:36|S|100|186.990000||
B|NVDA|20251117|09:34:36|S|100|186.990000||
B|NVDA|20251117|09:34:36|S|100|186.990000||
B|NVDU|20251117|09:34:36|S|1|127.099000||
B|PLTR|20251117|09:34:36|S|3|171.990000||
B|PLTR|20251117|09:34:36|S|3|171.991800||
B|PLTR|20251117|09:34:36|S|100|172.020000||
B|PLTR|20251117|09:34:36|S|106|172.010000||
B|PLTR|20251117|09:34:36|S|152|172.012100||
B|PYPL|20251117|09:34:36|S|10|62.670000||
B|QUBT|20251117|09:34:36|S|73|11.360000||
B|RF|20251117|09:34:36|S|20|24.855000||
B|RGTI|20251117|09:34:36|S|20|25.479000||
B|SE|20251117|09:34:36|S|59|145.470000||
B|SGOV|20251117|09:34:36|S|9|100.530000||
B|TSLA|20251117|09:34:36|S|20|405.763200||
B|TSLA|20251117|09:34:36|S|30|405.890000||
B|AAPL|20251117|09:34:37|S|395|267.540000||
B|AMKR|20251117|09:34:37|S|1|31.687100||
B|CSIQ|20251117|09:34:37|S|300|31.260000||
B|FSLY|20251117|09:34:37|S|100|11.400000||
B|HOOD|20251117|09:34:37|S|27|118.950000||
B|IREN|20251117|09:34:37|S|100|46.860000||
B|NVDA|20251117|09:34:37|S|50|187.070000||
B|NVDA|20251117|09:34:37|S|200|187.085000||
B|QUBT|20251117|09:34:37|S|100|11.360000||
B|QUBT|20251117|09:34:37|S|200|11.360000||
B|SQQQ|20251117|09:34:37|S|100|14.470000||
B|SQQQ|20251117|09:34:37|S|100|14.479300||
B|TEAM|20251117|09:34:37|S|5|150.750000||
B|TSLA|20251117|09:34:37|S|15|405.790000||
B|TSLA|20251117|09:34:37|S|56|405.920000||
B|VOO|20251117|09:34:37|S|2|616.903000||
B|ZYME|20251117|09:34:37|S|390|23.760000||
B|AMAT|20251117|09:34:38|S|100|228.340000||
B|BABA|20251117|09:34:38|S|20|159.040000||
B|BBAI|20251117|09:34:38|S|20|5.959300||
B|CEPT|20251117|09:34:38|S|50|10.970000||
B|CIFR|20251117|09:34:38|S|25|14.310000||
B|CTW|20251117|09:34:38|S|100|2.320000||
B|CTW|20251117|09:34:38|S|500|2.340000||
B|HPE|20251117|09:34:38|S|100|21.725000||
B|LITE|20251117|09:34:38|S|1|240.800000||
B|META|20251117|09:34:38|S|18|604.370000||
B|MP|20251117|09:34:38|S|42|57.690000||
B|MU|20251117|09:34:38|S|300|256.730000||
B|NIO|20251117|09:34:38|S|100|6.079300||
B|QBTX|20251117|09:34:38|S|100|34.840000||
B|QUBT|20251117|09:34:38|S|500|11.360000||
B|RGTI|20251117|09:34:38|S|1|25.482300||
B|SGOV|20251117|09:34:38|S|37|100.540000||
B|SKYT|20251117|09:34:38|S|10|17.410000||
B|SNDK|20251117|09:34:38|S|1|267.299000||
B|USAR|20251117|09:34:38|S|100|14.400000||
B|ALAB|20251117|09:34:39|S|12|144.080000||
B|ALAB|20251117|09:34:39|S|100|143.970000||
B|ALAB|20251117|09:34:39|S|288|144.060000||
B|AMIX|20251117|09:34:39|S|1000|1.369900||
B|CGEM|20251117|09:34:39|S|81|8.420000||
B|CRCL|20251117|09:34:39|S|100|80.810000||
B|CRCL|20251117|09:34:39|S|100|80.860000||
B|CRCL|20251117|09:34:39|S|400|80.812100||
B|FCX|20251117|09:34:39|S|2|39.650000||
B|GOOGL|20251117|09:34:39|S|77|289.438200||
B|HOOD|20251117|09:34:39|S|50|118.930000||
B|HPE|20251117|09:34:39|S|921|21.722800||
B|IBIT|20251117|09:34:39|S|100|53.785000||
B|JBS|20251117|09:34:39|S|100|13.540000||
B|LAR|20251117|09:34:39|S|100|4.880000||
B|MU|20251117|09:34:39|S|6|256.560000||
B|MU|20251117|09:34:39|S|9|256.610000||
B|PLTR|20251117|09:34:39|S|100|171.951500||
B|TECL|20251117|09:34:39|S|100|126.270000||
B|TSLA|20251117|09:34:39|S|1|405.775500||
B|TSLA|20251117|09:34:39|S|79|405.815000||
B|VRT|20251117|09:34:39|S|100|172.280000||
B|VST|20251117|09:34:39|S|50|175.990000||
B|AMD|20251117|09:34:40|S|30|244.624200||
B|CDZI|20251117|09:34:40|S|1300|5.890000||
B|COIN|20251117|09:34:40|S|80|271.810000||
B|EOSE|20251117|09:34:40|S|100|13.575000||
B|GOOG|20251117|09:34:40|S|700|290.050000||
B|INTC|20251117|09:34:40|S|165|35.398900||
B|LUMN|20251117|09:34:40|S|75|8.249100||
B|MSFT|20251117|09:34:40|S|4|510.080000||
B|MU|20251117|09:34:40|S|10|256.500000||
B|NVDA|20251117|09:34:40|S|100|187.080000||
B|OKLO|20251117|09:34:40|S|3|96.040000||
B|QUBT|20251117|09:34:40|S|200|11.390000||
B|RGTI|20251117|09:34:40|S|1|25.484600||
B|RKLB|20251117|09:34:40|S|53|45.180000||
B|RKLB|20251117|09:34:40|S|147|45.190000||
B|SNDK|20251117|09:34:40|S|5|267.330000||
B|TSLA|20251117|09:34:40|S|80|405.710000||
B|TSM|20251117|09:34:40|S|240|282.420000||
B|V|20251117|09:34:40|S|12|332.380000||
B|V|20251117|09:34:40|S|88|332.380000||
B|WT|20251117|09:34:40|S|80|11.169000||
B|APLD|20251117|09:34:41|S|10|24.439500||
B|AVGO|20251117|09:34:41|S|100|344.737000||
B|CYPH|20251117|09:34:41|S|15|3.109900||
B|FIGR|20251117|09:34:41|S|100|44.240000||
B|HOOD|20251117|09:34:41|S|5|118.910000||
B|INTC|20251117|09:34:41|S|912|35.399100||
B|IONQ|20251117|09:34:41|S|60|47.230000||
B|MOH|20251117|09:34:41|S|50|137.190000||
B|NBIS|20251117|09:34:41|S|5|85.225000||
B|QUBT|20251117|09:34:41|S|83|11.386400||
B|QUBT|20251117|09:34:41|S|111|11.400000||
B|SOXL|20251117|09:34:41|S|50|39.050000||
B|STZ|20251117|09:34:41|S|10|129.860000||
B|TSLA|20251117|09:34:41|S|59|405.487500||
B|TSLA|20251117|09:34:41|S|88|405.316900||
B|TSLA|20251117|09:34:41|S|180|405.490000||
B|TSLL|20251117|09:34:41|S|86|16.645000||
B|UNCY|20251117|09:34:41|S|100|5.730000||
B|UTHR|20251117|09:34:41|S|5|468.300000||
B|AEM|20251117|09:34:42|S|3|167.385000||
B|AMAT|20251117|09:34:42|S|52|228.460000||
B|AMAT|20251117|09:34:42|S|118|228.340000||
B|BE|20251117|09:34:42|S|10|111.481300||
B|CYPH|20251117|09:34:42|S|1698|3.110000||
B|FLNC|20251117|09:34:42|S|384|17.690000||
B|INTC|20251117|09:34:42|S|100|35.379000||
B|KGC|20251117|09:34:42|S|600|25.355000||
B|KGC|20251117|09:34:42|S|680|25.355000||
B|KGC|20251117|09:34:42|S|2000|25.360000||
B|MUU|20251117|09:34:42|S|50|91.350000||
B|NVDA|20251117|09:34:42|S|1|186.965000||
B|NVDA|20251117|09:34:42|S|30|187.000000||
B|OSCR|20251117|09:34:42|S|20|14.378300||
B|RGTI|20251117|09:34:42|S|1|25.534600||
B|RGTI|20251117|09:34:42|S|10|25.540000||
B|SLDP|20251117|09:34:42|S|54|6.007500||
B|SOXL|20251117|09:34:42|S|24|39.050000||
B|TQQQ|20251117|09:34:42|S|170|104.610000||
B|TSLA|20251117|09:34:42|S|20|405.340000||
B|TSLA|20251117|09:34:42|S|40|405.320000||
B|TSLA|20251117|09:34:42|S|80|405.320000||
B|TSLA|20251117|09:34:42|S|180|405.540000||
B|UEC|20251117|09:34:42|S|120|10.963000||
B|UEC|20251117|09:34:42|S|200|10.968800||
B|UEC|20251117|09:34:42|S|300|10.955000||
B|XPEV|20251117|09:34:42|S|30|23.430000||
B|AMD|20251117|09:34:43|S|40|244.323700||
B|APP|20251117|09:34:43|S|10|554.800000||
B|ATI|20251117|09:34:43|S|30|100.982000||
B|BRK/B|20251117|09:34:43|S|1|509.225000||
B|CSIQ|20251117|09:34:43|S|40|31.270000||
B|DELL|20251117|09:34:43|S|40|125.360000||
B|EIX|20251117|09:34:43|S|15|57.280400||
B|KRRO|20251117|09:34:43|S|100|6.110000||
B|KRRO|20251117|09:34:43|S|400|6.110000||
B|KRRO|20251117|09:34:43|S|400|6.150000||
B|MSFO|20251117|09:34:43|S|25|16.785500||
B|NVO|20251117|09:34:43|S|100|47.995000||
B|QUBX|20251117|09:34:43|S|100|6.320000||
B|QUBX|20251117|09:34:43|S|200|6.300000||
B|QUBX|20251117|09:34:43|S|200|6.310000||
B|RGTI|20251117|09:34:43|S|1|25.474700||
B|SNDK|20251117|09:34:43|S|10|267.585600||
B|SNDK|20251117|09:34:43|S|66|267.920000||
B|SPY|20251117|09:34:43|S|1|670.932300||
B|SQQQ|20251117|09:34:43|S|735|14.488200||
B|T|20251117|09:34:43|S|100|25.610000||
B|VRT|20251117|09:34:43|S|2|172.230000||
B|AMIX|20251117|09:34:44|S|500|1.390000||
B|CLS|20251117|09:34:44|S|10|314.190000||
B|COIN|20251117|09:34:44|S|220|271.800000||
B|GOOG|20251117|09:34:44|S|10|290.290000||
B|IREN|20251117|09:34:44|S|1|46.747300||
B|LRCX|20251117|09:34:44|S|300|149.910000||
B|ON|20251117|09:34:44|S|100|46.930000||
B|PRE|20251117|09:34:44|S|300|12.410000||
B|QLDY|20251117|09:34:44|S|100|48.690000||
B|QUBX|20251117|09:34:44|S|100|6.320000||
B|SE|20251117|09:34:44|S|3|145.810000||
B|SE|20251117|09:34:44|S|597|145.750000||
B|SEDG|20251117|09:34:44|S|112|35.230000||
B|SEDG|20251117|09:34:44|S|288|35.230000||
B|SION|20251117|09:34:44|S|10|38.670000||
B|SLDP|20251117|09:34:44|S|1000|6.009300||
B|SNDK|20251117|09:34:44|S|20|267.416800||
B|SPY|20251117|09:34:44|S|105|670.915200||
B|ZYME|20251117|09:34:44|S|1000|23.850000||
B|ARM|20251117|09:34:45|S|20|142.950000||
B|BBAI|20251117|09:34:45|S|500|5.945000||
B|DVLT|20251117|09:34:45|E|1|1.737900||
B|GEV|20251117|09:34:45|S|2|578.240000||
B|GOOGL|20251117|09:34:45|S|39|289.830000||
B|HOOD|20251117|09:34:45|S|10|118.690000||
B|IVVD|20251117|09:34:45|S|100|2.870000||
B|MP|20251117|09:34:45|S|100|57.670000||
B|MRAL|20251117|09:34:45|S|100|8.730000||
B|MRAL|20251117|09:34:45|S|200|8.700000||
B|MRAL|20251117|09:34:45|S|700|8.710000||
B|NFLX|20251117|09:34:45|S|10|111.021200||
B|OKLO|20251117|09:34:45|S|1|95.960000||
B|PLRZ|20251117|09:34:45|S|777|0.809000||
B|PLTR|20251117|09:34:45|S|100|171.570000||
B|SMCI|20251117|09:34:45|S|10|35.390700||
B|SNDK|20251117|09:34:45|S|2|267.970000||
B|SNDK|20251117|09:34:45|S|10|268.040000||
B|SNDK|20251117|09:34:45|S|74|267.890000||
B|SNDK|20251117|09:34:45|S|88|267.860000||
B|TSLL|20251117|09:34:45|S|15|16.617200||
B|VXX|20251117|09:34:45|S|18|34.855000||
B|XPEV|20251117|09:34:45|S|15|23.432800||
B|ZYME|20251117|09:34:45|S|110|23.840000||
B|ADM|20251117|09:34:46|S|106|58.640000||
B|COCO|20251117|09:34:46|S|100|48.960000||
B|CYPH|20251117|09:34:46|S|25|3.115000||
B|GOOG|20251117|09:34:46|S|100|290.440000||
B|HPE|20251117|09:34:46|S|200|21.750000||
B|LAC|20251117|09:34:46|S|100|4.845000||
B|LAC|20251117|09:34:46|S|400|4.845000||
B|MGM|20251117|09:34:46|S|130|32.030000||
B|NOMA|20251117|09:34:46|S|3|7.440000||
B|PLTR|20251117|09:34:46|S|3|171.570000||
B|QUBT|20251117|09:34:46|S|1|11.390000||
B|QUBT|20251117|09:34:46|S|31|11.390000||
B|RKLB|20251117|09:34:46|S|200|45.190000||
B|RSPT|20251117|09:34:46|S|300|44.360000||
B|RTX|20251117|09:34:46|S|1|175.380000||
B|SNDK|20251117|09:34:46|S|42|267.840000||
B|TSLA|20251117|09:34:46|S|404|405.030000||
B|TTD|20251117|09:34:46|S|10|41.625000||
B|AMZN|20251117|09:34:47|S|1|233.840000||
B|CEPU|20251117|09:34:47|S|100|15.220000||
B|CRWV|20251117|09:34:47|S|1|75.940000||
B|HIMS|20251117|09:34:47|S|1|37.205000||
B|HOOD|20251117|09:34:47|S|110|118.690000||
B|INSM|20251117|09:34:47|S|50|194.660000||
B|MSTU|20251117|09:34:47|S|1000|1.585000||
B|NFLX|20251117|09:34:47|S|1|110.980000||
B|NFLY|20251117|09:34:47|S|200|14.410000||
B|NVDA|20251117|09:34:47|S|7|186.895000||
B|RGTI|20251117|09:34:47|S|1|25.472300||
B|ROBN|20251117|09:34:47|S|100|67.590000||
B|ROBN|20251117|09:34:47|S|200|67.580000||
B|WGMI|20251117|09:34:47|S|100|40.610000||
B|XPEV|20251117|09:34:47|S|10|23.448600||
B|BABA|20251117|09:34:48|S|1|159.180000||
B|BE|20251117|09:34:48|S|50|111.165800||
B|CAVA|20251117|09:34:48|S|10|46.562000||
B|COCO|20251117|09:34:48|S|16|48.850000||
B|CRGY|20251117|09:34:48|S|190|9.160000||
B|FAZ|20251117|09:34:48|S|33|44.218800||
B|GOOGL|20251117|09:34:48|S|100|289.990000||
B|IAG|20251117|09:34:48|S|1000|13.669100||
B|IBIT|20251117|09:34:48|S|100|53.768700||
B|KXIN|20251117|09:34:48|E|5000|0.409000||
B|NFLX|20251117|09:34:48|S|9|110.897300||
B|PLTR|20251117|09:34:48|S|66|171.470000||
B|PLTR|20251117|09:34:48|S|85|171.500000||
B|PLTR|20251117|09:34:48|S|108|171.530000||
B|QUBT|20251117|09:34:48|S|133|11.390000||
B|SMCI|20251117|09:34:48|S|50|35.390000||
B|SNDK|20251117|09:34:48|S|14|267.990000||
B|TERN|20251117|09:34:48|S|100|23.110000||
B|TSLA|20251117|09:34:48|S|15|404.840000||
B|TSMY|20251117|09:34:48|S|84|15.430000||
B|VT|20251117|09:34:48|S|16|138.839300||
B|VTLE|20251117|09:34:48|S|200|17.330000||
B|AEVA|20251117|09:34:49|S|10|9.770000||
B|BABA|20251117|09:34:49|S|52|159.130000||
B|BBAI|20251117|09:34:49|S|25|5.947200||
B|BGT|20251117|09:34:49|S|50|11.385000||
B|CRWV|20251117|09:34:49|S|45|75.895000||
B|GILD|20251117|09:34:49|S|38|126.030000||
B|INTC|20251117|09:34:49|S|125|35.379300||
B|RIVN|20251117|09:34:49|S|300|14.891800||
B|SPRU|20251117|09:34:49|S|200|5.600000||
B|SY|20251117|09:34:49|S|100|3.530000||
B|TSLA|20251117|09:34:49|S|1|404.945800||
B|TSLA|20251117|09:34:49|S|10|404.821700||
B|TSLA|20251117|09:34:49|S|10|404.875000||
B|TSLL|20251117|09:34:49|S|5|16.599200||
B|WDC|20251117|09:34:49|S|19|161.320000||
B|AIQ|20251117|09:34:50|S|196|50.160000||
B|APP|20251117|09:34:50|S|400|555.720000||
B|ARQT|20251117|09:34:50|S|150|25.370000||
B|CGTL|20251117|09:34:50|S|100|0.918600||
B|COCO|20251117|09:34:50|S|18|48.900000||
B|CRML|20251117|09:34:50|S|10|8.730000||
B|META|20251117|09:34:50|S|500|603.860000||
B|MSFT|20251117|09:34:50|S|20|510.180000||
B|MU|20251117|09:34:50|S|50|256.290000||
B|MU|20251117|09:34:50|S|100|256.410000||
B|MVST|20251117|09:34:50|S|16|3.818500||
B|NUAI|20251117|09:34:50|S|100|3.840000||
B|QUBT|20251117|09:34:50|S|104|11.370000||
B|SNDK|20251117|09:34:50|S|364|268.280000||
B|TSLA|20251117|09:34:50|S|36|404.870000||
B|TSLA|20251117|09:34:50|S|82|404.915700||
B|TSLA|20251117|09:34:50|S|120|404.890000||
B|UVIX|20251117|09:34:50|S|50|10.240000||
B|ALB|20251117|09:34:51|S|5|121.210000||
B|AMD|20251117|09:34:51|S|29|244.004200||
B|BE|20251117|09:34:51|S|7|111.700000||
B|GDXJ|20251117|09:34:51|S|159|97.380000||
B|GEV|20251117|09:34:51|S|4|578.650000||
B|HTZ|20251117|09:34:51|S|100|5.390000||
B|IREN|20251117|09:34:51|S|262|46.790000||
B|MRAL|20251117|09:34:51|S|500|8.730000||
B|MU|20251117|09:34:51|S|20|256.250000||
B|NOVT|20251117|09:34:51|S|4|103.000000||
B|NUAI|20251117|09:34:51|S|1000|3.840000||
B|NVDA|20251117|09:34:51|S|1|186.855000||
B|OKLO|20251117|09:34:51|S|100|95.870000||
B|PLTR|20251117|09:34:51|S|20|171.501000||
B|QUBT|20251117|09:34:51|S|100|11.360000||
B|RWM|20251117|09:34:51|S|20|17.220000||
B|SNDK|20251117|09:34:51|S|9|268.090000||
B|SPY|20251117|09:34:51|S|1|670.992300||
B|SQM|20251117|09:34:51|S|400|58.130000||
B|CEPU|20251117|09:34:52|S|100|15.210000||
B|CLS|20251117|09:34:52|S|89|314.880000||
B|CLS|20251117|09:34:52|S|181|315.260000||
B|GOOGL|20251117|09:34:52|S|100|290.030000||
B|HTZ|20251117|09:34:52|S|1000|5.390000||
B|LUMN|20251117|09:34:52|S|430|8.255000||
B|META|20251117|09:34:52|S|5|604.230000||
B|META|20251117|09:34:52|S|9|604.244700||
B|META|20251117|09:34:52|S|11|604.250000||
B|MU|20251117|09:34:52|S|1|256.402800||
B|NVO|20251117|09:34:52|S|2|47.985000||
B|ONDS|20251117|09:34:52|S|1923|7.220000||
B|QUBT|20251117|09:34:52|S|100|11.390000||
B|RGTI|20251117|09:34:52|S|1|25.504600||
B|SKYT|20251117|09:34:52|S|100|17.380000||
B|SKYT|20251117|09:34:52|S|400|17.380000||
B|SNDK|20251117|09:34:52|S|1000|267.800000||
B|SQQQ|20251117|09:34:52|S|20|14.479300||
B|TEM|20251117|09:34:52|S|1|68.570000||
B|TSLA|20251117|09:34:52|S|1|404.890000||
B|TSLA|20251117|09:34:52|S|5|404.890000||
B|TSLA|20251117|09:34:52|S|60|404.890000||
B|VST|20251117|09:34:52|S|100|176.120000||
B|AMD|20251117|09:34:53|S|22|244.075000||
B|ARGX|20251117|09:34:53|S|1|915.820000||
B|AVGO|20251117|09:34:53|S|2|344.760000||
B|CAI|20251117|09:34:53|S|50|23.383000||
B|CEPU|20251117|09:34:53|S|100|15.200000||
B|CHPY|20251117|09:34:53|S|9|55.670000||
B|CRM|20251117|09:34:53|S|100|242.520000||
B|EXE|20251117|09:34:53|S|1|116.400000||
B|HOOD|20251117|09:34:53|S|200|118.860000||
B|MU|20251117|09:34:53|S|5|256.210000||
B|MU|20251117|09:34:53|S|100|256.410000||
B|SNDK|20251117|09:34:53|S|2|268.015200||
B|SPY|20251117|09:34:53|S|50|671.085000||
B|TQQQ|20251117|09:34:53|S|100|104.620000||
B|TQQQ|20251117|09:34:53|S|500|104.617500||
B|AAPL|20251117|09:34:54|S|12|267.560000||
B|AAPL|20251117|09:34:54|S|164|267.560000||
B|AMD|20251117|09:34:54|S|50|244.190000||
B|BABA|20251117|09:34:54|S|129|159.160000||
B|DUOL|20251117|09:34:54|S|2|179.320000||
B|DUOL|20251117|09:34:54|S|17|179.520000||
B|FAD|20251117|09:34:54|S|170|156.280000||
B|GOOGL|20251117|09:34:54|S|10|290.180000||
B|IONQ|20251117|09:34:54|S|105|47.180000||
B|MNDY|20251117|09:34:54|S|5|159.400000||
B|NFLX|20251117|09:34:54|S|5|110.828400||
B|NFLX|20251117|09:34:54|S|40|110.968300||
B|NU|20251117|09:34:54|S|51|15.730700||
B|NVDA|20251117|09:34:54|S|1|186.880000||
B|NVDA|20251117|09:34:54|S|100|186.860000||
B|NVDA|20251117|09:34:54|S|100|186.860000||
B|PLTR|20251117|09:34:54|S|20|171.450000||
B|POOL|20251117|09:34:54|S|3|242.080000||
B|QUBT|20251117|09:34:54|S|3|11.368000||
B|RGTI|20251117|09:34:54|S|5|25.482300||
B|RGTI|20251117|09:34:54|S|40|25.505000||
B|ROM|20251117|09:34:54|S|53|94.430000||
B|TSLA|20251117|09:34:54|S|34|404.810000||
B|TSLA|20251117|09:34:54|S|44|404.790000||
B|TSLA|20251117|09:34:54|S|80|404.810000||
B|TSLA|20251117|09:34:54|S|250|404.876000||
B|USFR|20251117|09:34:54|S|186|50.360000||
B|WIX|20251117|09:34:54|S|80|127.360000||
B|APLD|20251117|09:34:55|S|20|24.450000||
B|BABA|20251117|09:34:55|S|10|159.050000||
B|BCIC|20251117|09:34:55|S|100|12.905000||
B|BRZE|20251117|09:34:55|S|4|28.390000||
B|BTI|20251117|09:34:55|S|2|54.677000||
B|FCX|20251117|09:34:55|S|44|39.610000||
B|GOOGL|20251117|09:34:55|S|20|290.240000||
B|IWB|20251117|09:34:55|S|160|367.240000||
B|IWB|20251117|09:34:55|S|200|367.240000||
B|NFLX|20251117|09:34:55|S|10|110.907600||
B|NFLX|20251117|09:34:55|S|10|110.908300||
B|NVDA|20251117|09:34:55|S|2|186.770000||
B|NVDA|20251117|09:34:55|S|192|186.860000||
B|RGTI|20251117|09:34:55|S|4|25.470000||
B|RGTI|20251117|09:34:55|S|16|25.470000||
B|SOXS|20251117|09:34:55|S|10|3.865000||
B|SPXL|20251117|09:34:55|S|29|212.167300||
B|TSLA|20251117|09:34:55|S|5|404.720000||
B|TSLA|20251117|09:34:55|S|10|404.850000||
B|TSLA|20251117|09:34:55|S|52|404.720000||
B|YALA|20251117|09:34:55|S|80|6.850000||
B|BTDR|20251117|09:34:56|S|23|10.340000||
B|CGTL|20251117|09:34:56|S|700|0.939500||
B|CRCL|20251117|09:34:56|S|9|80.805000||
B|DASH|20251117|09:34:56|S|13|206.750000||
B|DFH|20251117|09:34:56|S|100|18.720000||
B|DUOL|20251117|09:34:56|S|17|179.450000||
B|GOOGL|20251117|09:34:56|S|10|290.250000||
B|HALO|20251117|09:34:56|S|20|70.950000||
B|IBIT|20251117|09:34:56|S|2|53.785000||
B|IBM|20251117|09:34:56|S|4|305.060000||
B|MRAL|20251117|09:34:56|S|200|8.720000||
B|MRAL|20251117|09:34:56|S|700|8.740000||
B|NBIS|20251117|09:34:56|S|25|84.980000||
B|NBIS|20251117|09:34:56|S|25|84.980000||
B|NBIS|20251117|09:34:56|S|60|84.990000||
B|NBIS|20251117|09:34:56|S|60|84.990000||
B|NFLX|20251117|09:34:56|S|45|110.950000||
B|OPEN|20251117|09:34:56|S|90|7.960000||
B|RGTI|20251117|09:34:56|S|100|25.489300||
B|SMH|20251117|09:34:56|S|5|344.840000||
B|SOXL|20251117|09:34:56|S|300|38.915000||
B|YPF|20251117|09:34:56|S|70|38.986700||
B|ZYME|20251117|09:34:56|S|104|23.830000||
B|APLD|20251117|09:34:57|S|60|24.439500||
B|BA|20251117|09:34:57|S|5|193.690000||
B|BABA|20251117|09:34:57|S|33|158.969500||
B|BABA|20251117|09:34:57|S|100|158.950000||
B|BMNR|20251117|09:34:57|S|333|33.880000||
B|BULL|20251117|09:34:57|S|120|8.459300||
B|DD|20251117|09:34:57|S|25|39.644000||
B|DD|20251117|09:34:57|S|100|39.590000||
B|EZGO|20251117|09:34:57|S|170|0.144500||
B|GOOGL|20251117|09:34:57|S|77|290.280000||
B|GOOGL|20251117|09:34:57|S|123|290.282500||
B|MU|20251117|09:34:57|S|10|256.105900||
B|NUAI|20251117|09:34:57|S|2000|3.840000||
B|ONDS|20251117|09:34:57|S|3|7.225000||
B|PLTR|20251117|09:34:57|S|1|171.390000||
B|PLTR|20251117|09:34:57|S|20|171.365000||
B|PLTR|20251117|09:34:57|S|50|171.387800||
B|RZLV|20251117|09:34:57|S|100|2.905000||
B|SA|20251117|09:34:57|S|400|23.860000||
B|SVXY|20251117|09:34:57|S|61|48.739300||
B|TSLA|20251117|09:34:57|S|35|405.005000||
B|ZYME|20251117|09:34:57|S|50|23.940000||
B|AAPL|20251117|09:34:58|S|100|267.560000||
B|CRML|20251117|09:34:58|S|200|8.730000||
B|DTCK|20251117|09:34:58|S|100|0.601000||
B|GGLL|20251117|09:34:58|S|100|87.810000||
B|NBIS|20251117|09:34:58|S|200|84.985000||
B|NEM|20251117|09:34:58|S|75|88.000000||
B|NEM|20251117|09:34:58|S|100|88.000000||
B|NEM|20251117|09:34:58|S|100|88.000000||
B|PRDO|20251117|09:34:58|S|152|30.090000||
B|SMCI|20251117|09:34:58|S|70|35.350000||
B|SNDK|20251117|09:34:58|S|16|267.386900||
B|SOFI|20251117|09:34:58|S|2|27.430000||
B|SRG|20251117|09:34:58|S|600|3.990000||
B|TSLA|20251117|09:34:58|S|25|404.960000||
B|TSLA|20251117|09:34:58|S|37|404.900000||
B|TSM|20251117|09:34:58|S|1|282.090000||
B|TSM|20251117|09:34:58|S|3|282.080000||
B|UNG|20251117|09:34:58|S|5|14.490000||
B|AMRX|20251117|09:34:59|S|7|11.630000||
B|ASTX|20251117|09:34:59|S|100|35.050000||
B|CLS|20251117|09:34:59|S|93|315.070000||
B|GOOGL|20251117|09:34:59|S|93|290.291300||
B|IEF|20251117|09:34:59|S|100|96.525000||
B|MPW|20251117|09:34:59|S|100|5.030000||
B|MU|20251117|09:34:59|S|1|255.964000||
B|NNE|20251117|09:34:59|S|200|32.350000||
B|OSCR|20251117|09:34:59|S|100|14.368500||
B|PLTR|20251117|09:34:59|S|40|171.385000||
B|PLTR|20251117|09:34:59|S|100|171.408200||
B|RXRX|20251117|09:34:59|S|100|4.179300||
B|RYAAY|20251117|09:34:59|S|84|62.959500||
B|SNDK|20251117|09:34:59|S|10|267.611000||
B|SPYM|20251117|09:34:59|S|1|78.943500||
B|ACHR|20251117|09:35:00|S|273|7.799300||
B|ASPI|20251117|09:35:00|S|844|7.630000||
B|COIN|20251117|09:35:00|S|14|271.972300||
B|FUTU|20251117|09:35:00|S|34|169.160000||
B|GOOG|20251117|09:35:00|S|10|290.840000||
B|JSI|20251117|09:35:00|S|200|52.115000||
B|KRMN|20251117|09:35:00|S|9|59.920000||
B|LB|20251117|09:35:00|S|5|66.100000||
B|LRCX|20251117|09:35:00|S|40|150.010000||
B|NEM|20251117|09:35:00|S|2|88.050000||
B|NFLX|20251117|09:35:00|S|10|110.956500||
B|NVDA|20251117|09:35:00|S|2000|186.860000||
B|NVDU|20251117|09:35:00|S|1|126.900000||
B|PLTR|20251117|09:35:00|S|100|171.390000||
B|POET|20251117|09:35:00|S|400|4.378000||
B|SQQQ|20251117|09:35:00|S|2287|14.472600||
B|VXX|20251117|09:35:00|S|100|34.775000||
B|XLK|20251117|09:35:00|S|40|286.558000||
B|ZYME|20251117|09:35:00|S|40|23.970000||
B|AAPL|20251117|09:35:01|S|18|267.530000||
B|BDX|20251117|09:35:01|S|26|193.310000||
B|CTRA|20251117|09:35:01|S|200|26.240000||
B|CVX|20251117|09:35:01|S|1|156.760000||
B|GOOG|20251117|09:35:01|S|100|290.900000||
B|HOOD|20251117|09:35:01|S|5|118.590000||
B|MP|20251117|09:35:01|S|50|57.590000||
B|MUR|20251117|09:35:01|S|100|29.780000||
B|NUKK|20251117|09:35:01|S|1|4.770000||
B|NVMI|20251117|09:35:01|S|5|291.060000||
B|PLTR|20251117|09:35:01|S|89|171.546500||
B|PLTR|20251117|09:35:01|S|100|171.530000||
B|QUBT|20251117|09:35:01|S|20|11.470000||
B|QUBT|20251117|09:35:01|S|50|11.440000||
B|TSLA|20251117|09:35:01|S|10|405.330000||
B|TSLA|20251117|09:35:01|S|48|405.330000||
B|TSLA|20251117|09:35:01|S|200|405.427500||
B|Z|20251117|09:35:01|S|400|68.835000||
B|ZIM|20251117|09:35:01|S|200|16.955000||
B|ZYME|20251117|09:35:01|S|40|23.940000||
B|AMD|20251117|09:35:02|S|71|244.104600||
B|AMD|20251117|09:35:02|S|100|244.140000||
B|ARCO|20251117|09:35:02|S|20|7.310000||
B|CRWV|20251117|09:35:02|S|800|75.931400||
B|GOOGL|20251117|09:35:02|S|50|290.400000||
B|GOOGL|20251117|09:35:02|S|50|290.430000||
B|IWM|20251117|09:35:02|S|200|236.745000||
B|LYG|20251117|09:35:02|S|34|4.825000||
B|MU|20251117|09:35:02|S|17|255.950000||
B|ONDS|20251117|09:35:02|S|100|7.230000||
B|PLTR|20251117|09:35:02|S|10|171.546400||
B|PLTR|20251117|09:35:02|S|100|171.510000||
B|QUBT|20251117|09:35:02|S|90|11.470000||
B|SNDK|20251117|09:35:02|S|18|268.340000||
B|SNDK|20251117|09:35:02|S|40|268.220000||
B|TNA|20251117|09:35:02|S|200|41.079300||
B|ZYME|20251117|09:35:02|S|300|23.940000||
B|AMD|20251117|09:35:03|S|2|244.095000||
B|AMD|20251117|09:35:03|S|50|244.125000||
B|AMIX|20251117|09:35:03|S|100|1.388000||
B|APLD|20251117|09:35:03|S|300|24.459500||
B|COIN|20251117|09:35:03|S|97|271.780000||
B|CRCL|20251117|09:35:03|S|100|80.800000||
B|CRCL|20251117|09:35:03|S|300|80.790000||
B|DEFT|20251117|09:35:03|E|5|1.157900||
B|ELV|20251117|09:35:03|S|7|327.435000||
B|GOOGL|20251117|09:35:03|S|100|290.375000||
B|LLY|20251117|09:35:03|S|3|1012.510000||
B|META|20251117|09:35:03|S|1|604.100000||
B|META|20251117|09:35:03|S|8|604.090000||
B|MRAL|20251117|09:35:03|S|1700|8.740000||
B|NFLX|20251117|09:35:03|S|70|110.731200||
B|NUAI|20251117|09:35:03|S|1007|3.840000||
B|NVDA|20251117|09:35:03|S|100|186.935000||
B|NVO|20251117|09:35:03|S|250|48.050000||
B|PNC|20251117|09:35:03|S|1|183.540000||
B|SNDK|20251117|09:35:03|S|100|268.750000||
B|TSLA|20251117|09:35:03|S|3|405.480000||
B|TSLA|20251117|09:35:03|S|10|405.668700||
B|TWM|20251117|09:35:03|S|118|35.240000||
B|VXX|20251117|09:35:03|S|100|34.772300||
B|WDC|20251117|09:35:03|S|10|160.850000||
B|APP|20251117|09:35:04|S|9|553.710000||
B|COIN|20251117|09:35:04|S|1|271.710000||
B|COIN|20251117|09:35:04|S|3|271.714000||
B|COIN|20251117|09:35:04|S|7|271.710000||
B|CRCL|20251117|09:35:04|S|100|80.767300||
B|DJIA|20251117|09:35:04|S|400|22.210000||
B|GOOGL|20251117|09:35:04|S|2|290.540000||
B|META|20251117|09:35:04|S|40|604.080000||
B|NFLX|20251117|09:35:04|S|40|110.722000||
B|NFLX|20251117|09:35:04|S|42|110.722000||
B|NFLX|20251117|09:35:04|S|200|110.750000||
B|QUBT|20251117|09:35:04|S|5587|11.500000||
B|SMCI|20251117|09:35:04|S|173|35.380200||
B|THC|20251117|09:35:04|S|1|194.050000||
B|TQQQ|20251117|09:35:04|S|8000|104.690000||
B|TSLA|20251117|09:35:04|S|1|405.645500||
B|TSLA|20251117|09:35:04|S|87|405.706500||
B|TSLA|20251117|09:35:04|S|135|405.710000||
B|V|20251117|09:35:04|S|50|332.480000||
B|VIXY|20251117|09:35:04|S|200|33.740000||
B|ZTS|20251117|09:35:04|S|100|120.870000||
B|AAPL|20251117|09:35:05|S|3|267.490000||
B|CSIQ|20251117|09:35:05|S|100|31.490000||
B|CVX|20251117|09:35:05|S|3|156.760000||
B|GOOG|20251117|09:35:05|S|33|291.280000||
B|INTC|20251117|09:35:05|S|50|35.375300||
B|ISRG|20251117|09:35:05|S|6|549.020000||
B|MSTU|20251117|09:35:05|E|1|1.585200||
B|NB|20251117|09:35:05|S|500|5.575000||
B|ONDS|20251117|09:35:05|S|100|7.230000||
B|OSCR|20251117|09:35:05|S|40|14.418300||
B|PLTR|20251117|09:35:05|S|1|171.630000||
B|PLTR|20251117|09:35:05|S|100|171.690000||
B|PLTR|20251117|09:35:05|S|100|171.700000||
B|PLTR|20251117|09:35:05|S|100|171.700000||
B|PLTR|20251117|09:35:05|S|149|171.700000||
B|RGTI|20251117|09:35:05|S|1|25.542300||
B|SNDK|20251117|09:35:05|S|5|269.030000||
B|SNDK|20251117|09:35:05|S|10|269.270000||
B|SNDK|20251117|09:35:05|S|26|269.055000||
B|SNDK|20251117|09:35:05|S|100|269.200000||
B|SPY|20251117|09:35:05|S|1|671.260000||
B|BILI|20251117|09:35:06|S|141|26.418500||
B|DELL|20251117|09:35:06|S|5|125.963500||
B|GILD|20251117|09:35:06|S|100|126.150000||
B|HOOD|20251117|09:35:06|S|50|118.380000||
B|MP|20251117|09:35:06|S|1|57.610000||
B|NBIS|20251117|09:35:06|S|100|85.300000||
B|NFLX|20251117|09:35:06|S|25|110.799400||
B|NFLX|20251117|09:35:06|S|100|110.721500||
B|ONDS|20251117|09:35:06|S|655|7.235000||
B|POET|20251117|09:35:06|S|30|4.390000||
B|SNDK|20251117|09:35:06|S|5|269.380000||
B|SNDK|20251117|09:35:06|S|16|269.199000||
B|TDW|20251117|09:35:06|S|19|58.860000||
B|TDW|20251117|09:35:06|S|81|58.710000||
B|TSLA|20251117|09:35:06|S|108|405.340000||
B|ZIM|20251117|09:35:06|S|100|16.960000||
B|AMIX|20251117|09:35:07|S|657|1.390000||
B|AMIX|20251117|09:35:07|S|1300|1.380000||
B|CRCA|20251117|09:35:07|S|300|4.659300||
B|CRWV|20251117|09:35:07|S|26|76.010000||
B|CWB|20251117|09:35:07|S|56|88.760000||
B|CYPH|20251117|09:35:07|S|1244|3.190000||
B|GOOGL|20251117|09:35:07|S|100|290.740000||
B|HIMS|20251117|09:35:07|S|200|37.340000||
B|JMIA|20251117|09:35:07|S|200|10.610000||
B|LYFT|20251117|09:35:07|S|600|22.707100||
B|MU|20251117|09:35:07|S|100|256.065000||
B|MU|20251117|09:35:07|S|100|256.070000||
B|MU|20251117|09:35:07|S|200|256.070000||
B|NATR|20251117|09:35:07|S|100|21.415000||
B|NVDA|20251117|09:35:07|S|100|187.070000||
B|NVO|20251117|09:35:07|S|300|48.080000||
B|ONDS|20251117|09:35:07|S|208|7.230000||
B|PGR|20251117|09:35:07|S|26|226.635000||
B|PLTR|20251117|09:35:07|S|300|171.720000||
B|QUBT|20251117|09:35:07|S|1|11.500000||
B|QUBT|20251117|09:35:07|S|1200|11.510000||
B|SPY|20251117|09:35:07|S|3|671.227900||
B|TEM|20251117|09:35:07|S|30|68.530000||
B|TSLA|20251117|09:35:07|S|20|405.350000||
B|TTD|20251117|09:35:07|S|20|41.595000||
B|XHB|20251117|09:35:07|S|20|102.480000||
B|AMIX|20251117|09:35:08|S|3000|1.388200||
B|ARQT|20251117|09:35:08|S|150|25.390000||
B|BE|20251117|09:35:08|S|1|111.150000||
B|BE|20251117|09:35:08|S|50|110.800000||
B|CYPH|20251117|09:35:08|S|100|3.240000||
B|EOG|20251117|09:35:08|S|16|110.630000||
B|FLNC|20251117|09:35:08|S|100|17.707300||
B|GOOGL|20251117|09:35:08|S|50|290.780000||
B|HIMS|20251117|09:35:08|S|7|37.370000||
B|HIMS|20251117|09:35:08|S|50|37.370000||
B|HOOD|20251117|09:35:08|S|1|118.290000||
B|IRDM|20251117|09:35:08|S|23|16.520000||
B|MARA|20251117|09:35:08|S|12|11.934400||
B|MARA|20251117|09:35:08|S|13|11.935000||
B|MSTR|20251117|09:35:08|S|37|199.740000||
B|MU|20251117|09:35:08|S|1|255.815200||
B|MU|20251117|09:35:08|S|1|255.820000||
B|NVO|20251117|09:35:08|S|123|48.086700||
B|NVO|20251117|09:35:08|S|300|48.075000||
B|PLTR|20251117|09:35:08|S|100|171.870000||
B|RGR|20251117|09:35:08|S|1|31.010000||
B|RGTI|20251117|09:35:08|S|1|25.514600||
B|SMCI|20251117|09:35:08|S|13|35.360000||
B|SNDK|20251117|09:35:08|S|4|269.491000||
B|VRT|20251117|09:35:08|S|2|172.380000||
B|ZTS|20251117|09:35:08|S|100|120.920000||
B|AAPL|20251117|09:35:09|S|100|267.510000||
B|ACHR|20251117|09:35:09|S|263|7.815000||
B|COIN|20251117|09:35:09|S|24|271.991300||
B|COIN|20251117|09:35:09|S|25|271.697500||
B|COIN|20251117|09:35:09|S|76|271.970000||
B|COST|20251117|09:35:09|S|5|920.910000||
B|CYPH|20251117|09:35:09|S|20|3.210100||
B|ETHU|20251117|09:35:09|S|50|66.700000||
B|GOOGL|20251117|09:35:09|S|174|290.829500||
B|HIMS|20251117|09:35:09|S|1|37.370000||
B|HOOD|20251117|09:35:09|S|15|118.290000||
B|HOOD|20251117|09:35:09|S|150|118.250000||
B|NET|20251117|09:35:09|S|35|207.420000||
B|NET|20251117|09:35:09|S|35|207.420000||
B|NET|20251117|09:35:09|S|35|207.420000||
B|ORCL|20251117|09:35:09|S|9|219.710000||
B|QUBX|20251117|09:35:09|S|200|6.390000||
B|REGN|20251117|09:35:09|S|1|700.911000||
B|REGN|20251117|09:35:09|S|7|700.860000||
B|SCHP|20251117|09:35:09|S|1|26.815000||
B|SGOV|20251117|09:35:09|S|35|100.540000||
B|SJM|20251117|09:35:09|S|402|109.790000||
B|SMCI|20251117|09:35:09|S|12|35.360000||
B|SOXL|20251117|09:35:09|S|400|38.930000||
B|UNH|20251117|09:35:09|S|26|323.230000||
B|ZIM|20251117|09:35:09|S|18|16.950000||
B|AAPL|20251117|09:35:10|S|2|267.440000||
B|ALXO|20251117|09:35:10|S|300|1.450000||
B|BABA|20251117|09:35:10|S|1|159.270000||
B|COIN|20251117|09:35:10|S|1|271.940000||
B|COIN|20251117|09:35:10|S|8|271.970000||
B|GDDY|20251117|09:35:10|S|20|129.970000||
B|GOOGL|20251117|09:35:10|S|45|290.837000||
B|MU|20251117|09:35:10|S|21|255.820000||
B|PLTR|20251117|09:35:10|S|7|171.850000||
B|SOLT|20251117|09:35:10|S|1273|8.938000||
B|TSLA|20251117|09:35:10|S|100|405.770000||
B|VTI|20251117|09:35:10|S|1|329.578300||
B|WDC|20251117|09:35:10|S|3|160.870000||
B|XHB|20251117|09:35:10|S|20|102.471700||
B|ZIM|20251117|09:35:10|S|19|16.950000||
B|AXP|20251117|09:35:11|S|1|357.070000||
B|BRK/B|20251117|09:35:11|S|1|509.443500||
B|CRM|20251117|09:35:11|S|10|242.500000||
B|CSEX|20251117|09:35:11|S|250|21.820000||
B|DYN|20251117|09:35:11|S|2|18.700000||
B|EFXT|20251117|09:35:11|S|800|13.184000||
B|GOOGL|20251117|09:35:11|S|5|290.940000||
B|HUT|20251117|09:35:11|S|100|36.900000||
B|IREN|20251117|09:35:11|S|12|47.200000||
B|LAC|20251117|09:35:11|S|1054|4.945000||
B|LRCX|20251117|09:35:11|S|100|149.640000||
B|MSTR|20251117|09:35:11|S|10|199.843600||
B|NVDA|20251117|09:35:11|S|35|187.140000||
B|SEDG|20251117|09:35:11|S|120|35.250000||
B|SNDK|20251117|09:35:11|S|15|269.090000||
B|TMF|20251117|09:35:11|S|150|39.915000||
B|BABA|20251117|09:35:12|S|13|159.310000||
B|GOOG|20251117|09:35:12|S|100|291.510000||
B|GOOGL|20251117|09:35:12|S|5|290.967300||
B|HOOD|20251117|09:35:12|S|100|118.370000||
B|IEF|20251117|09:35:12|S|186|96.515000||
B|KGC|20251117|09:35:12|S|400|25.440700||
B|KTOS|20251117|09:35:12|S|41|72.760000||
B|LAC|20251117|09:35:12|S|500|4.960000||
B|MU|20251117|09:35:12|S|100|255.584300||
B|NVDA|20251117|09:35:12|S|23|187.150000||
B|NXXT|20251117|09:35:12|S|100|1.640000||
B|OPEN|20251117|09:35:12|S|200|7.985000||
B|OPEN|20251117|09:35:12|S|700|8.000000||
B|POET|20251117|09:35:12|S|22|4.400000||
B|PYPL|20251117|09:35:12|S|100|62.660000||
B|QUBT|20251117|09:35:12|S|100|11.570000||
B|QUBX|20251117|09:35:12|S|500|6.490000||
B|RGTI|20251117|09:35:12|S|1|25.517000||
B|RGTI|20251117|09:35:12|S|500|25.520900||
B|RYAAY|20251117|09:35:12|S|100|62.920000||
B|SNCR|20251117|09:35:12|S|50|4.939600||
B|SNDK|20251117|09:35:12|S|100|269.460000||
B|SNDK|20251117|09:35:12|S|530|269.470000||
B|TSLA|20251117|09:35:12|S|200|405.715000||
B|VOO|20251117|09:35:12|S|360|617.200000||
B|BMNR|20251117|09:35:13|S|147|34.020000||
B|CIBR|20251117|09:35:13|S|1|74.750000||
B|CRWV|20251117|09:35:13|S|25|76.060000||
B|GOOG|20251117|09:35:13|S|1|291.667100||
B|GOOG|20251117|09:35:13|S|296|291.690000||
B|GOOGL|20251117|09:35:13|S|20|291.130500||
B|GOOGL|20251117|09:35:13|S|50|291.130000||
B|GOOGL|20251117|09:35:13|S|50|291.180000||
B|IVVD|20251117|09:35:13|S|10|2.796400||
B|IWB|20251117|09:35:13|S|40|367.390000||
B|IWB|20251117|09:35:13|S|120|367.390000||
B|MU|20251117|09:35:13|S|10|255.601500||
B|SNDK|20251117|09:35:13|S|6|269.680000||
B|SNDK|20251117|09:35:13|S|300|269.780000||
B|TSLA|20251117|09:35:13|S|10|405.300000||
B|VCSH|20251117|09:35:13|S|15|79.639300||
B|XP|20251117|09:35:13|S|38|18.598800||
B|AMIX|20251117|09:35:14|S|72|1.397400||
B|AMIX|20251117|09:35:14|S|300|1.400000||
B|BRKR|20251117|09:35:14|S|2|41.450000||
B|EAT|20251117|09:35:14|S|74|118.230000||
B|GLMD|20251117|09:35:14|S|952|1.199500||
B|GOOG|20251117|09:35:14|S|10|291.780000||
B|GOOGL|20251117|09:35:14|S|4|291.209500||
B|GREE|20251117|09:35:14|S|500|1.310000||
B|MU|20251117|09:35:14|S|10|255.565000||
B|MU|20251117|09:35:14|S|100|255.813800||
B|NVDA|20251117|09:35:14|S|82|187.100900||
B|NVDA|20251117|09:35:14|S|100|187.100000||
B|OUST|20251117|09:35:14|S|900|21.920000||
B|POET|20251117|09:35:14|E|100|4.404600||
B|QQQ|20251117|09:35:14|S|360|608.820000||
B|TSLA|20251117|09:35:14|S|1|405.620000||
B|ARQT|20251117|09:35:15|S|700|25.400000||
B|DELL|20251117|09:35:15|S|7|125.760000||
B|GOOGL|20251117|09:35:15|S|50|291.110000||
B|IREN|20251117|09:35:15|S|100|47.250000||
B|META|20251117|09:35:15|S|1|603.970000||
B|NGD|20251117|09:35:15|S|100|7.120000||
B|QUBT|20251117|09:35:15|S|1|11.560000||
B|REMX|20251117|09:35:15|S|2|73.000000||
B|SNDK|20251117|09:35:15|S|3|270.392100||
B|SPY|20251117|09:35:15|S|1|671.280000||
B|TSLA|20251117|09:35:15|S|50|405.280000||
B|UNH|20251117|09:35:15|S|20|323.200000||
B|VTI|20251117|09:35:15|S|3|329.590000||
B|WDC|20251117|09:35:15|S|21|161.100000||
B|ZS|20251117|09:35:15|S|80|301.770000||
B|AAPL|20251117|09:35:16|S|141|267.360000||
B|ANET|20251117|09:35:16|S|20|132.670000||
B|ARQT|20251117|09:35:16|S|100|25.400000||
B|C|20251117|09:35:16|S|100|99.890000||
B|C|20251117|09:35:16|S|224|99.920000||
B|CRWV|20251117|09:35:16|S|10|76.080000||
B|DELL|20251117|09:35:16|S|200|125.860000||
B|GGLL|20251117|09:35:16|S|2|88.250000||
B|GH|20251117|09:35:16|S|28|95.210000||
B|GOOG|20251117|09:35:16|S|101|291.660000||
B|GOOGL|20251117|09:35:16|S|25|291.080000||
B|HIMZ|20251117|09:35:16|S|1477|8.469000||
B|IBLC|20251117|09:35:16|S|23|47.359200||
B|JBHT|20251117|09:35:16|S|12|162.050000||
B|MU|20251117|09:35:16|S|20|255.784300||
B|NIO|20251117|09:35:16|S|50|6.079300||
B|NVDA|20251117|09:35:16|S|18|187.103500||
B|OUST|20251117|09:35:16|S|200|21.950000||
B|SCHG|20251117|09:35:16|S|1|32.226500||
B|SN|20251117|09:35:16|S|5|87.750000||
B|SNDK|20251117|09:35:16|S|3|270.551000||
B|SNDK|20251117|09:35:16|S|5|270.551000||
B|SNDK|20251117|09:35:16|S|10|270.741000||
B|SNDK|20251117|09:35:16|S|15|270.711000||
B|SNDK|20251117|09:35:16|S|18|270.741000||
B|SNDK|20251117|09:35:16|S|19|270.109000||
B|SNDK|20251117|09:35:16|S|30|270.560000||
B|SOC|20251117|09:35:16|S|35|3.770000||
B|TSLA|20251117|09:35:16|S|43|405.360000||
B|V|20251117|09:35:16|S|26|332.660000||
B|ALB|20251117|09:35:17|S|9|121.030000||
B|BABA|20251117|09:35:17|S|87|159.290000||
B|CIFR|20251117|09:35:17|S|100|14.465000||
B|CSIQ|20251117|09:35:17|S|100|31.560000||
B|EOG|20251117|09:35:17|S|10|110.520000||
B|GOOG|20251117|09:35:17|S|4|291.690000||
B|GOOGL|20251117|09:35:17|S|50|290.940000||
B|GOOGL|20251117|09:35:17|S|100|291.003000||
B|LB|20251117|09:35:17|S|10|66.405500||
B|NEM|20251117|09:35:17|S|694|88.170000||
B|PWR|20251117|09:35:17|S|10|429.020000||
B|Q|20251117|09:35:17|S|479|81.510000||
B|SOFI|20251117|09:35:17|S|100|27.440000||
B|TSLA|20251117|09:35:17|S|1|405.405500||
B|TSLA|20251117|09:35:17|S|36|405.480000||
B|TSLA|20251117|09:35:17|S|104|405.490000||
B|UAMY|20251117|09:35:17|S|150|7.070000||
B|VTI|20251117|09:35:17|S|6|329.580000||
B|Z|20251117|09:35:17|S|14|68.645000||
B|Z|20251117|09:35:17|S|14|68.645000||
B|ADBE|20251117|09:35:18|S|5|330.470000||
B|BB|20251117|09:35:18|S|1100|4.295000||
B|BBAI|20251117|09:35:18|S|86|5.980000||
B|BIDU|20251117|09:35:18|S|10|117.590000||
B|CRCL|20251117|09:35:18|S|300|80.910000||
B|GOOGL|20251117|09:35:18|S|1|291.047300||
B|JAZZ|20251117|09:35:18|S|10|169.750000||
B|JD|20251117|09:35:18|S|484|30.020000||
B|JPM|20251117|09:35:18|S|6|303.730000||
B|LOW|20251117|09:35:18|S|7|228.263500||
B|MU|20251117|09:35:18|S|31|255.040000||
B|NUAI|20251117|09:35:18|S|100|3.840000||
B|POET|20251117|09:35:18|S|2000|4.400000||
B|QBTS|20251117|09:35:18|S|1|23.170000||
B|SNDK|20251117|09:35:18|S|10|270.310000||
B|SNDK|20251117|09:35:18|S|100|270.190000||
B|SNDK|20251117|09:35:18|S|100|270.200000||
B|SOUX|20251117|09:35:18|S|179|21.050000||
B|SOXL|20251117|09:35:18|S|1000|38.845000||
B|SQQQ|20251117|09:35:18|S|50|14.475000||
B|VFC|20251117|09:35:18|S|300|14.780000||
B|ACHR|20251117|09:35:19|S|1|7.800000||
B|ADBE|20251117|09:35:19|S|1|330.385000||
B|AMD|20251117|09:35:19|S|50|243.730500||
B|BBY|20251117|09:35:19|S|14|75.330000||
B|CDZI|20251117|09:35:19|S|800|6.010000||
B|DUK|20251117|09:35:19|S|5|123.040000||
B|FXI|20251117|09:35:19|S|100|39.955000||
B|GILD|20251117|09:35:19|S|5|126.160000||
B|GLD|20251117|09:35:19|S|160|375.140000||
B|GOOG|20251117|09:35:19|S|79|291.640000||
B|GOOGL|20251117|09:35:19|S|15|291.087500||
B|GOOGL|20251117|09:35:19|S|74|291.049500||
B|HOOD|20251117|09:35:19|S|170|118.263500||
B|HOOD|20251117|09:35:19|S|277|118.260000||
B|HOOD|20251117|09:35:19|S|400|118.260000||
B|LITE|20251117|09:35:19|S|67|241.620000||
B|LITE|20251117|09:35:19|S|103|241.350000||
B|LITE|20251117|09:35:19|S|200|241.360000||
B|LITE|20251117|09:35:19|S|1000|241.620000||
B|NOW|20251117|09:35:19|S|1|847.920000||
B|PGR|20251117|09:35:19|S|2|226.570000||
B|QUBT|20251117|09:35:19|S|1|11.660000||
B|SNDK|20251117|09:35:19|S|100|270.200000||
B|SOXS|20251117|09:35:19|S|300|3.875000||
B|SPY|20251117|09:35:19|S|1|671.314600||
B|STIP|20251117|09:35:19|S|300|102.880000||
B|SVIX|20251117|09:35:19|S|456|19.064500||
B|TQQQ|20251117|09:35:19|S|244|104.669300||
B|TSLA|20251117|09:35:19|S|1|405.420000||
B|TSLA|20251117|09:35:19|S|25|405.397000||
B|USCI|20251117|09:35:19|S|1|78.570000||
B|XOM|20251117|09:35:19|S|4|119.000000||
B|BB|20251117|09:35:20|S|100|4.300000||
B|BHVN|20251117|09:35:20|S|100|8.590000||
B|CIFR|20251117|09:35:20|S|300|14.460000||
B|ELV|20251117|09:35:20|S|1|328.220000||
B|GOOGL|20251117|09:35:20|S|5|291.086800||
B|GOOGL|20251117|09:35:20|S|94|291.027300||
B|INTC|20251117|09:35:20|S|46|35.399300||
B|LITE|20251117|09:35:20|S|100|241.240000||
B|MU|20251117|09:35:20|S|200|255.046000||
B|MUU|20251117|09:35:20|S|100|90.360000||
B|MUU|20251117|09:35:20|S|140|90.360000||
B|MUU|20251117|09:35:20|S|180|90.340000||
B|OPEN|20251117|09:35:20|S|100|8.000000||
B|ORCL|20251117|09:35:20|S|30|220.146000||
B|PLTR|20251117|09:35:20|S|40|171.530000||
B|PLTR|20251117|09:35:20|S|80|171.451200||
B|QUBT|20251117|09:35:20|S|150|11.690000||
B|RIOT|20251117|09:35:20|S|33|13.750000||
B|SOC|20251117|09:35:20|S|1000|3.789000||
B|UBER|20251117|09:35:20|S|1000|91.527700||
B|VXUS|20251117|09:35:20|S|10|74.545000||
B|AAOI|20251117|09:35:21|S|5|22.390000||
B|ATI|20251117|09:35:21|S|50|100.914200||
B|BMNR|20251117|09:35:21|S|20|33.859100||
B|CIFR|20251117|09:35:21|S|20|14.429300||
B|CLOV|20251117|09:35:21|S|1200|2.450000||
B|CRWD|20251117|09:35:21|S|22|536.170000||
B|GLMD|20251117|09:35:21|S|100|1.200000||
B|GOOG|20251117|09:35:21|S|3|291.570000||
B|GOOG|20251117|09:35:21|S|6|291.640000||
B|GOOGL|20251117|09:35:21|S|1|290.959500||
B|GOOGL|20251117|09:35:21|S|27|290.987300||
B|GOOGL|20251117|09:35:21|S|200|291.009500||
B|IREN|20251117|09:35:21|S|200|47.080000||
B|KXIN|20251117|09:35:21|S|203|0.424900||
B|LAC|20251117|09:35:21|S|100|4.965000||
B|LAC|20251117|09:35:21|S|100|4.970000||
B|MPC|20251117|09:35:21|S|7|198.100000||
B|MU|20251117|09:35:21|S|4|254.946000||
B|MU|20251117|09:35:21|S|50|254.946000||
B|NEM|20251117|09:35:21|S|97|88.150000||
B|NFLX|20251117|09:35:21|S|100|110.800700||
B|NUE|20251117|09:35:21|S|10|146.220000||
B|NVDA|20251117|09:35:21|S|1|186.963000||
B|NVDA|20251117|09:35:21|S|5|186.960000||
B|ORCL|20251117|09:35:21|S|1|220.110000||
B|OSS|20251117|09:35:21|S|92|5.130000||
B|PLTR|20251117|09:35:21|S|2|171.390000||
B|PLTR|20251117|09:35:21|S|300|171.410000||
B|PLTR|20251117|09:35:21|S|300|171.410000||
B|TSLA|20251117|09:35:21|S|80|405.500000||
B|UVIX|20251117|09:35:21|S|100|10.190000||
B|BE|20251117|09:35:22|S|10|110.582000||
B|BE|20251117|09:35:22|S|10|110.590000||
B|COIN|20251117|09:35:22|S|1|270.540000||
B|COIN|20251117|09:35:22|S|15|270.540000||
B|DUOL|20251117|09:35:22|S|23|179.400000||
B|GOOG|20251117|09:35:22|S|1|291.620000||
B|GOOG|20251117|09:35:22|S|10|291.700500||
B|GOOG|20251117|09:35:22|S|14|291.648300||
B|GOOG|20251117|09:35:22|S|36|291.600000||
B|GOOGL|20251117|09:35:22|S|11|291.010000||
B|HIMS|20251117|09:35:22|S|100|37.355000||
B|IDCC|20251117|09:35:22|S|1|348.360000||
B|MCD|20251117|09:35:22|S|11|306.730000||
B|NBIS|20251117|09:35:22|S|5|85.130000||
B|NUE|20251117|09:35:22|S|10|146.220000||
B|PLTR|20251117|09:35:22|S|3|171.292000||
B|RTX|20251117|09:35:22|S|10|175.695000||
B|SNDK|20251117|09:35:22|S|100|269.950000||
B|SPXU|20251117|09:35:22|S|2000|13.280000||
B|VST|20251117|09:35:22|S|92|176.440000||
B|CLS|20251117|09:35:23|S|50|314.750000||
B|GOOG|20251117|09:35:23|S|100|291.680000||
B|GOOG|20251117|09:35:23|S|100|291.690000||
B|GOOGL|20251117|09:35:23|S|156|291.081700||
B|HIMS|20251117|09:35:23|S|25|37.350000||
B|NDAQ|20251117|09:35:23|S|32|87.170000||
B|NFLX|20251117|09:35:23|S|30|110.750900||
B|PLTR|20251117|09:35:23|S|9|171.338100||
B|PLTR|20251117|09:35:23|S|115|171.340000||
B|PLTR|20251117|09:35:23|S|350|171.280000||
B|PLTR|20251117|09:35:23|S|350|171.330000||
B|RL|20251117|09:35:23|S|1|329.920000||
B|SW|20251117|09:35:23|S|100|33.990000||
B|TGT|20251117|09:35:23|S|19|89.720000||
B|TQQQ|20251117|09:35:23|S|100|104.640700||
B|TSLA|20251117|09:35:23|S|400|405.540000||
B|TSLL|20251117|09:35:23|S|500|16.660000||
B|ARDT|20251117|09:35:24|S|400|8.790000||
B|CACI|20251117|09:35:24|S|2|584.900000||
B|CELH|20251117|09:35:24|S|70|41.995400||
B|CRWV|20251117|09:35:24|S|100|75.840000||
B|GOOG|20251117|09:35:24|S|10|291.589500||
B|GOOG|20251117|09:35:24|S|26|291.720000||
B|HSDT|20251117|09:35:24|S|200|4.602900||
B|IBKR|20251117|09:35:24|S|64|65.420000||
B|META|20251117|09:35:24|S|18|603.390000||
B|METU|20251117|09:35:24|S|72|27.655000||
B|MP|20251117|09:35:24|S|9|57.964800||
B|MUU|20251117|09:35:24|S|500|90.120000||
B|NBIS|20251117|09:35:24|S|100|85.170000||
B|NBIS|20251117|09:35:24|S|100|85.180000||
B|NRIM|20251117|09:35:24|S|98|23.580000||
B|NVDA|20251117|09:35:24|S|1|187.080000||
B|ONON|20251117|09:35:24|S|20|42.155000||
B|PACS|20251117|09:35:24|S|200|12.800000||
B|PALL|20251117|09:35:24|S|7750|127.130000||
B|PFSI|20251117|09:35:24|S|4|126.356500||
B|SKYT|20251117|09:35:24|S|43|17.370000||
B|SNDK|20251117|09:35:24|S|2|269.420500||
B|SNDK|20251117|09:35:24|S|16|269.470000||
B|TSLA|20251117|09:35:24|S|80|405.490000||
B|UEC|20251117|09:35:24|S|10|11.090700||
B|AAPL|20251117|09:35:25|S|5|267.495000||
B|AAPL|20251117|09:35:25|S|117|267.470000||
B|CCOI|20251117|09:35:25|S|13|17.680000||
B|DASH|20251117|09:35:25|S|8|206.050000||
B|GOOG|20251117|09:35:25|S|1|291.600000||
B|GOOGL|20251117|09:35:25|S|94|290.950000||
B|GOOGL|20251117|09:35:25|S|100|290.950000||
B|HIMS|20251117|09:35:25|S|8|37.340000||
B|HIMS|20251117|09:35:25|S|100|37.350000||
B|HOOD|20251117|09:35:25|S|2|117.920000||
B|KGC|20251117|09:35:25|S|100|25.420000||
B|KGC|20251117|09:35:25|S|374|25.423100||
B|KGC|20251117|09:35:25|S|600|25.424900||
B|NFLX|20251117|09:35:25|S|50|110.741200||
B|PANW|20251117|09:35:25|S|17|205.647500||
B|PLTR|20251117|09:35:25|S|5|171.160000||
B|PLTR|20251117|09:35:25|S|100|171.150000||
B|QUBT|20251117|09:35:25|S|2000|11.500000||
B|SGOV|20251117|09:35:25|S|10|100.540000||
B|SNDK|20251117|09:35:25|S|80|269.390000||
B|TSLA|20251117|09:35:25|S|20|405.770000||
B|TSLA|20251117|09:35:25|S|234|405.790000||
B|TSSI|20251117|09:35:25|S|20|9.078800||
B|VNOM|20251117|09:35:25|S|3|37.850000||
B|ALGN|20251117|09:35:26|S|110|136.090000||
B|DELL|20251117|09:35:26|S|50|125.400000||
B|GOOG|20251117|09:35:26|S|4|291.580000||
B|GRMN|20251117|09:35:26|S|1|193.450000||
B|LAC|20251117|09:35:26|S|100|4.930000||
B|NEM|20251117|09:35:26|S|100|88.080000||
B|NVTX|20251117|09:35:26|S|100|33.830000||
B|OSCR|20251117|09:35:26|S|85|14.410000||
B|TECX|20251117|09:35:26|S|1|18.230000||
B|UGL|20251117|09:35:26|S|200|50.250000||
B|AMIX|20251117|09:35:27|S|1500|1.400000||
B|CRML|20251117|09:35:27|S|200|8.730000||
B|CROX|20251117|09:35:27|S|12|73.320000||
B|GOOG|20251117|09:35:27|S|400|291.700000||
B|GOOGL|20251117|09:35:27|S|1|291.060000||
B|GOOGL|20251117|09:35:27|S|3|290.920000||
B|HIMS|20251117|09:35:27|S|12|37.374900||
B|IBIT|20251117|09:35:27|S|1|53.763500||
B|MUU|20251117|09:35:27|S|60|89.610000||
B|NVDX|20251117|09:35:27|S|18|18.430000||
B|PLTU|20251117|09:35:27|S|12|84.800000||
B|QBTS|20251117|09:35:27|S|54|23.130000||
B|QBTS|20251117|09:35:27|S|80|23.130000||
B|SHOP|20251117|09:35:27|S|2|143.280000||
B|SNDK|20251117|09:35:27|S|200|268.660000||
B|TSLA|20251117|09:35:27|S|80|406.130000||
B|TSLA|20251117|09:35:27|S|140|406.220000||
B|TSLL|20251117|09:35:27|S|5|16.669300||
B|TSLQ|20251117|09:35:27|S|40|26.149300||
B|AAPL|20251117|09:35:28|S|178|267.455000||
B|ACN|20251117|09:35:28|S|25|243.270000||
B|APLD|20251117|09:35:28|S|150|24.549500||
B|GOOG|20251117|09:35:28|S|15|291.660000||
B|MU|20251117|09:35:28|S|50|253.970000||
B|NBIS|20251117|09:35:28|S|10|85.190000||
B|NBIS|20251117|09:35:28|S|100|85.180000||
B|NVDA|20251117|09:35:28|S|22|187.010000||
B|NVDA|20251117|09:35:28|S|300|187.016400||
B|PYPL|20251117|09:35:28|S|1|62.620000||
B|SLDP|20251117|09:35:28|S|100|6.040000||
B|VRT|20251117|09:35:28|S|96|171.931000||
B|ASPI|20251117|09:35:29|S|300|7.655000||
B|CWEB|20251117|09:35:29|S|200|47.035000||
B|HOOD|20251117|09:35:29|S|100|118.020000||
B|META|20251117|09:35:29|S|1|603.470000||
B|META|20251117|09:35:29|S|5|603.470000||
B|ONDS|20251117|09:35:29|S|20|7.250000||
B|ONDS|20251117|09:35:29|S|320|7.250000||
B|PDD|20251117|09:35:29|S|450|130.350000||
B|PLTR|20251117|09:35:29|S|91|171.680000||
B|PLTR|20251117|09:35:29|S|309|171.680000||
B|QYLG|20251117|09:35:29|S|10|29.830000||
B|SCHD|20251117|09:35:29|S|1|27.265200||
B|SLV|20251117|09:35:29|S|100|45.960000||
B|SNDK|20251117|09:35:29|S|25|269.312700||
B|TRP|20251117|09:35:29|S|118|55.110000||
B|TSLA|20251117|09:35:29|S|50|406.150000||
B|TSLA|20251117|09:35:29|S|300|406.140000||
B|TSLA|20251117|09:35:29|S|476|406.080000||
B|UVIX|20251117|09:35:29|S|100|10.190000||
B|XPEV|20251117|09:35:29|S|25|23.595100||
B|CRM|20251117|09:35:30|S|1|242.210000||
B|DVLT|20251117|09:35:30|E|50|1.715500||
B|EOSE|20251117|09:35:30|S|3|13.652800||
B|EOSE|20251117|09:35:30|S|60|13.652800||
B|GNS|20251117|09:35:30|S|2400|1.050000||
B|GOOG|20251117|09:35:30|S|100|291.360000||
B|GOOGL|20251117|09:35:30|S|1|290.710000||
B|HIMS|20251117|09:35:30|S|165|37.380000||
B|HIMS|20251117|09:35:30|S|259|37.380000||
B|IAU|20251117|09:35:30|S|237|76.789300||
B|JOBY|20251117|09:35:30|S|30|14.362700||
B|META|20251117|09:35:30|S|1|603.380000||
B|META|20251117|09:35:30|S|1|603.410000||
B|MU|20251117|09:35:30|S|28|254.070000||
B|NET|20251117|09:35:30|S|200|206.830000||
B|NFLX|20251117|09:35:30|S|318|110.650000||
B|ORCL|20251117|09:35:30|S|1|220.435800||
B|PLTU|20251117|09:35:30|S|4|85.110000||
B|PLTU|20251117|09:35:30|S|8|85.110000||
B|QBTS|20251117|09:35:30|S|100|23.110000||
B|QUBT|20251117|09:35:30|S|4200|11.600000||
B|SAVA|20251117|09:35:30|S|500|2.660000||
B|TSLA|20251117|09:35:30|S|50|406.050000||
B|TSLA|20251117|09:35:30|S|80|406.080000||
B|AAPL|20251117|09:35:31|S|93|267.430000||
B|AIRE|20251117|09:35:31|S|1000|0.489000||
B|GGAL|20251117|09:35:31|S|258|52.240000||
B|GRAB|20251117|09:35:31|S|24|5.470000||
B|HOOD|20251117|09:35:31|S|127|118.080000||
B|HPE|20251117|09:35:31|S|550|21.710000||
B|NBIS|20251117|09:35:31|S|1|85.420000||
B|NBIS|20251117|09:35:31|S|3|85.310000||
B|QUBT|20251117|09:35:31|S|52|11.620000||
B|SOC|20251117|09:35:31|S|15|3.838900||
B|SOC|20251117|09:35:31|S|15|3.840000||
B|TEM|20251117|09:35:31|S|25|68.650000||
B|TEM|20251117|09:35:31|S|25|68.670000||
B|TSLA|20251117|09:35:31|S|3|405.990000||
B|TSLA|20251117|09:35:31|S|40|406.100000||
B|TSLA|20251117|09:35:31|S|200|406.140000||
B|VRT|20251117|09:35:31|S|100|172.140000||
B|XPEV|20251117|09:35:31|S|300|23.580000||
B|AMD|20251117|09:35:32|S|100|243.970000||
B|AMGN|20251117|09:35:32|S|36|341.071000||
B|AMZN|20251117|09:35:32|S|13|233.600000||
B|AZN|20251117|09:35:32|S|20|89.500000||
B|CMG|20251117|09:35:32|S|50|31.269100||
B|GGAL|20251117|09:35:32|S|2|52.240000||
B|GOOG|20251117|09:35:32|S|10|291.500000||
B|GOOGL|20251117|09:35:32|S|3|290.850000||
B|GOOGL|20251117|09:35:32|S|60|290.860000||
B|MU|20251117|09:35:32|S|1|253.930000||
B|NVDA|20251117|09:35:32|S|1|187.020000||
B|OPEN|20251117|09:35:32|S|100|7.990000||
B|ORCL|20251117|09:35:32|S|34|220.575300||
B|RGTZ|20251117|09:35:32|S|169|27.270000||
B|RIG|20251117|09:35:32|S|4|4.020000||
B|SNDK|20251117|09:35:32|S|20|268.659000||
B|XRPT|20251117|09:35:32|S|100|8.096200||
B|ZYME|20251117|09:35:32|S|67|24.110000||
B|BABA|20251117|09:35:33|S|6|159.500000||
B|FDTX|20251117|09:35:33|S|15|40.274500||
B|FIGR|20251117|09:35:33|S|20|44.340000||
B|HOOD|20251117|09:35:33|S|10|118.110000||
B|HSY|20251117|09:35:33|S|38|184.780000||
B|IBIT|20251117|09:35:33|S|400|53.770000||
B|NVDA|20251117|09:35:33|S|50|187.080000||
B|NVDX|20251117|09:35:33|S|7|18.419500||
B|QUBT|20251117|09:35:33|S|1000|11.540000||
B|SGOV|20251117|09:35:33|S|5|100.540000||
B|SLV|20251117|09:35:33|S|11|45.960000||
B|TLT|20251117|09:35:33|S|2200|89.020000||
B|TSLA|20251117|09:35:33|S|34|406.066500||
B|TSLL|20251117|09:35:33|S|202|16.689300||
B|ALAB|20251117|09:35:34|S|50|143.040000||
B|AMD|20251117|09:35:34|S|5|243.643600||
B|BMNR|20251117|09:35:34|S|147|33.850000||
B|BMNU|20251117|09:35:34|S|100|9.450000||
B|CD|20251117|09:35:34|S|1|8.960000||
B|CLSK|20251117|09:35:34|S|200|10.685000||
B|CLSK|20251117|09:35:34|S|600|10.685000||
B|GLXY|20251117|09:35:34|S|100|25.820000||
B|GOOGL|20251117|09:35:34|S|5|290.880000||
B|GOOGL|20251117|09:35:34|S|67|290.850000||
B|IREN|20251117|09:35:34|S|100|47.070000||
B|IWB|20251117|09:35:34|S|40|367.330000||
B|META|20251117|09:35:34|S|20|603.230000||
B|MU|20251117|09:35:34|S|25|253.724800||
B|NB|20251117|09:35:34|S|1000|5.570000||
B|NFLX|20251117|09:35:34|S|200|110.667100||
B|PLTU|20251117|09:35:34|S|3|84.990000||
B|SGOV|20251117|09:35:34|S|20|100.540000||
B|SHMD|20251117|09:35:34|S|200|5.760000||
B|TSLA|20251117|09:35:34|S|124|406.034300||
B|TSLL|20251117|09:35:34|S|4|16.689300||
B|UNH|20251117|09:35:34|S|80|323.370000||
B|VT|20251117|09:35:34|S|5|138.869300||
B|APP|20251117|09:35:35|S|20|552.620000||
B|BBAI|20251117|09:35:35|S|90|5.967700||
B|CMG|20251117|09:35:35|S|100|31.259100||
B|DD|20251117|09:35:35|S|4|39.530000||
B|DUOL|20251117|09:35:35|S|100|179.870000||
B|HIMS|20251117|09:35:35|S|12|37.360000||
B|INTC|20251117|09:35:35|S|200|35.410000||
B|INTC|20251117|09:35:35|S|5680|35.400000||
B|MU|20251117|09:35:35|S|1|253.930000||
B|MU|20251117|09:35:35|S|1|253.930000||
B|MU|20251117|09:35:35|S|300|253.635000||
B|NFLX|20251117|09:35:35|S|1|110.663800||
B|ORCL|20251117|09:35:35|S|18|220.720000||
B|QUBX|20251117|09:35:35|S|100|6.460000||
B|ROBN|20251117|09:35:35|S|6|66.860000||
B|SLDP|20251117|09:35:35|S|100|6.059000||
B|TNA|20251117|09:35:35|S|370|41.017600||
B|Z|20251117|09:35:35|S|100|68.530000||
B|AMZN|20251117|09:35:36|S|2|233.598300||
B|EOSE|20251117|09:35:36|S|100|13.649100||
B|HIMS|20251117|09:35:36|S|4|37.360000||
B|HOOD|20251117|09:35:36|S|100|118.080000||
B|ITA|20251117|09:35:36|S|12|206.480000||
B|MU|20251117|09:35:36|S|100|253.964600||
B|NBIS|20251117|09:35:36|S|1|85.350000||
B|NUAI|20251117|09:35:36|S|100|3.870000||
B|OKLO|20251117|09:35:36|S|1500|96.330000||
B|OKLO|20251117|09:35:36|S|1500|96.380000||
B|ORCL|20251117|09:35:36|S|40|220.880000||
B|ORCX|20251117|09:35:36|S|100|23.460000||
B|PLTR|20251117|09:35:36|S|200|171.560000||
B|PYPL|20251117|09:35:36|S|20|62.588300||
B|QBTS|20251117|09:35:36|S|100|23.080000||
B|QUBX|20251117|09:35:36|S|500|6.520000||
B|SHNY|20251117|09:35:36|S|10|115.130000||
B|SNDK|20251117|09:35:36|S|4|269.030000||
B|SOXL|20251117|09:35:36|E|200|38.701600||
B|TDOC|20251117|09:35:36|S|6|6.815200||
B|VRT|20251117|09:35:36|S|1|172.130000||
B|AMD|20251117|09:35:37|S|10|243.640000||
B|ASML|20251117|09:35:37|S|2|1015.151000||
B|BMNR|20251117|09:35:37|S|12|33.900000||
B|DOCN|20251117|09:35:37|S|333|46.000000||
B|IBIT|20251117|09:35:37|S|100|53.775000||
B|IBIT|20251117|09:35:37|S|600|53.780000||
B|IWB|20251117|09:35:37|S|80|367.390000||
B|KLAC|20251117|09:35:37|S|20|1144.800000||
B|LEGN|20251117|09:35:37|S|100|30.340000||
B|LLY|20251117|09:35:37|S|4|1016.690000||
B|MUU|20251117|09:35:37|S|60|89.480000||
B|OPEN|20251117|09:35:37|S|100|8.000000||
B|OSCR|20251117|09:35:37|S|100|14.400000||
B|OSCR|20251117|09:35:37|S|1468|14.398200||
B|PLUG|20251117|09:35:37|S|400|2.095000||
B|RIVN|20251117|09:35:37|E|1|14.852100||
B|SOXL|20251117|09:35:37|S|25|38.740000||
B|TLT|20251117|09:35:37|S|1500|89.020000||
B|TMF|20251117|09:35:37|S|20|39.905000||
B|TRMD|20251117|09:35:37|S|300|22.740000||
B|UNH|20251117|09:35:37|S|184|323.425000||
B|BABA|20251117|09:35:38|S|100|159.490000||
B|BE|20251117|09:35:38|S|50|111.090000||
B|BMY|20251117|09:35:38|S|40|47.108600||
B|CCCX|20251117|09:35:38|S|100|15.560000||
B|COIN|20251117|09:35:38|S|15|269.860000||
B|HL|20251117|09:35:38|S|80|14.570000||
B|HOOD|20251117|09:35:38|S|20|118.320000||
B|LITE|20251117|09:35:38|S|20|239.930000||
B|PGEN|20251117|09:35:38|S|1000|4.870000||
B|PPTA|20251117|09:35:38|S|100|22.260000||
B|RDNT|20251117|09:35:38|S|1|76.040000||
B|SLDE|20251117|09:35:38|S|50|16.670000||
B|SPY|20251117|09:35:38|S|12|671.303900||
B|TSLA|20251117|09:35:38|S|7|406.360000||
B|UVIX|20251117|09:35:38|S|50|10.173500||
B|VGT|20251117|09:35:38|S|10|751.230000||
B|DUST|20251117|09:35:39|S|5|10.065000||
B|GOOG|20251117|09:35:39|S|5|291.429500||
B|GOOGL|20251117|09:35:39|S|5|290.741000||
B|MU|20251117|09:35:39|S|1|253.970000||
B|MU|20251117|09:35:39|S|40|254.020000||
B|NFLX|20251117|09:35:39|S|60|110.551700||
B|NVDA|20251117|09:35:39|S|74|187.042700||
B|OKLO|20251117|09:35:39|S|100|96.470000||
B|ONDS|20251117|09:35:39|S|4910|7.230000||
B|ORCL|20251117|09:35:39|S|140|220.920000||
B|ORCL|20251117|09:35:39|S|200|220.900000||
B|ORCL|20251117|09:35:39|S|400|220.920000||
B|OXY|20251117|09:35:39|S|100|42.320000||
B|RIVN|20251117|09:35:39|E|1|14.865100||
B|SOUN|20251117|09:35:39|S|40|12.095400||
B|SOXS|20251117|09:35:39|S|400|3.885000||
B|TSLA|20251117|09:35:39|S|45|406.265200||
B|ZIM|20251117|09:35:39|S|28|16.880000||
B|ACHR|20251117|09:35:40|S|1|7.797400||
B|BA|20251117|09:35:40|S|1|193.540000||
B|BABA|20251117|09:35:40|S|25|159.650000||
B|BMNU|20251117|09:35:40|S|100|9.500000||
B|CLF|20251117|09:35:40|S|2399|10.658200||
B|CRWV|20251117|09:35:40|S|50|75.775000||
B|GOOG|20251117|09:35:40|S|300|291.460000||
B|LUXE|20251117|09:35:40|S|50|9.265000||
B|NFLX|20251117|09:35:40|S|40|110.550000||
B|QUBT|20251117|09:35:40|S|42|11.540000||
B|RGTI|20251117|09:35:40|S|2|25.498500||
B|RGTI|20251117|09:35:40|S|80|25.500000||
B|RIG|20251117|09:35:40|S|130|4.020000||
B|SOXS|20251117|09:35:40|S|150|3.885000||
B|SOXS|20251117|09:35:40|S|2000|3.880000||
B|UVXY|20251117|09:35:40|S|100|10.910000||
B|AMDL|20251117|09:35:41|S|200|21.000000||
B|AMIX|20251117|09:35:41|S|1000|1.399900||
B|CORZ|20251117|09:35:41|S|100|15.010000||
B|CORZ|20251117|09:35:41|S|1116|15.000000||
B|CRWV|20251117|09:35:41|S|100|75.780000||
B|FLY|20251117|09:35:41|S|200|21.880000||
B|GOOG|20251117|09:35:41|S|80|291.360000||
B|GOOGL|20251117|09:35:41|S|78|290.759500||
B|HOOD|20251117|09:35:41|S|26|118.400000||
B|NFLX|20251117|09:35:41|S|1|110.645000||
B|NFLX|20251117|09:35:41|S|74|110.647100||
B|PLTR|20251117|09:35:41|S|27|171.940000||
B|SPXL|20251117|09:35:41|S|60|212.478300||
B|TMDX|20251117|09:35:41|S|10|114.000000||
B|WNC|20251117|09:35:41|S|200|7.550000||
B|BILI|20251117|09:35:42|S|2290|26.440000||
B|CAAP|20251117|09:35:42|S|34|23.370000||
B|CGEM|20251117|09:35:42|S|100|8.480000||
B|CGEM|20251117|09:35:42|S|200|8.480000||
B|CRWV|20251117|09:35:42|S|18|75.840000||
B|CRWV|20251117|09:35:42|S|278|75.890000||
B|CRWV|20251117|09:35:42|S|300|75.770000||
B|CRWV|20251117|09:35:42|S|360|75.740000||
B|DUOL|20251117|09:35:42|S|6|180.040000||
B|GEO|20251117|09:35:42|S|400|15.040000||
B|GEO|20251117|09:35:42|S|500|15.060000||
B|GOOGL|20251117|09:35:42|S|78|290.859200||
B|MU|20251117|09:35:42|S|5|254.253800||
B|PLTR|20251117|09:35:42|S|81|171.960000||
B|PLTR|20251117|09:35:42|S|231|171.940000||
B|PLTR|20251117|09:35:42|S|350|171.940000||
B|RGTI|20251117|09:35:42|S|1|25.479100||
B|SNAP|20251117|09:35:42|S|10|8.540000||
B|SNDK|20251117|09:35:42|S|10|269.701000||
B|TECX|20251117|09:35:42|S|1|18.230000||
B|VTSI|20251117|09:35:42|S|200|4.970000||
B|ARQT|20251117|09:35:43|S|50|25.370000||
B|AVGO|20251117|09:35:43|S|20|344.900000||
B|BMNR|20251117|09:35:43|S|71|33.960000||
B|GOOG|20251117|09:35:43|S|66|291.390000||
B|GOOG|20251117|09:35:43|S|1000|291.410000||
B|GOOG|20251117|09:35:43|S|1102|291.400000||
B|GOOGL|20251117|09:35:43|S|108|290.830000||
B|HUT|20251117|09:35:43|S|50|36.700000||
B|HUT|20251117|09:35:43|S|100|36.630000||
B|HUT|20251117|09:35:43|S|145|36.630000||
B|KRNT|20251117|09:35:43|S|20|13.400000||
B|KTOS|20251117|09:35:43|S|6|72.720000||
B|LTM|20251117|09:35:43|S|45|47.060000||
B|NVDA|20251117|09:35:43|S|10|186.960000||
B|OKLO|20251117|09:35:43|S|10|96.450000||
B|POWL|20251117|09:35:43|S|80|332.330000||
B|RIVN|20251117|09:35:43|S|127|14.820000||
B|SPXL|20251117|09:35:43|S|3|212.478300||
B|TMC|20251117|09:35:43|S|5|5.057500||
B|ALGN|20251117|09:35:44|S|20|136.090000||
B|AMPX|20251117|09:35:44|S|4|11.195500||
B|BRK/B|20251117|09:35:44|S|3|510.020000||
B|CAT|20251117|09:35:44|S|5|557.760000||
B|GOOG|20251117|09:35:44|S|5|291.417400||
B|KQQQ|20251117|09:35:44|S|350|29.000000||
B|LITE|20251117|09:35:44|S|79|240.150000||
B|LITE|20251117|09:35:44|S|100|240.440000||
B|MU|20251117|09:35:44|S|63|254.223800||
B|OKLO|20251117|09:35:44|S|10|96.440000||
B|OPEN|20251117|09:35:44|S|50|8.000000||
B|PLTR|20251117|09:35:44|S|23|171.950000||
B|RGTI|20251117|09:35:44|S|10|25.459100||
B|SQQQ|20251117|09:35:44|S|89|14.490000||
B|TSLA|20251117|09:35:44|S|80|406.330000||
B|GOOG|20251117|09:35:45|S|5|291.477400||
B|GOOGL|20251117|09:35:45|S|18|290.807300||
B|IREN|20251117|09:35:45|S|100|47.040000||
B|KGC|20251117|09:35:45|S|100|25.450000||
B|LULU|20251117|09:35:45|S|4|167.860000||
B|MSTR|20251117|09:35:45|S|100|199.457700||
B|MU|20251117|09:35:45|S|100|254.260000||
B|NBIS|20251117|09:35:45|S|1|85.360000||
B|NFLX|20251117|09:35:45|S|8|110.600000||
B|NVBW|20251117|09:35:45|S|134|33.290000||
B|QBTS|20251117|09:35:45|S|1|23.030000||
B|RVLV|20251117|09:35:45|S|19|20.990000||
B|TER|20251117|09:35:45|S|2|169.550000||
B|TSLA|20251117|09:35:45|S|54|406.377100||
B|TSLA|20251117|09:35:45|S|391|406.380000||
B|UVIX|20251117|09:35:45|S|10|10.170000||
B|VGT|20251117|09:35:45|S|1|751.480000||
B|VRT|20251117|09:35:45|S|20|172.220000||
B|AAOI|20251117|09:35:46|S|150|22.440000||
B|ALAB|20251117|09:35:46|S|36|143.750000||
B|ARM|20251117|09:35:46|S|1|142.940000||
B|CRML|20251117|09:35:46|S|300|8.750000||
B|DUOL|20251117|09:35:46|S|17|180.170000||
B|FISV|20251117|09:35:46|S|30|63.640000||
B|GOOG|20251117|09:35:46|S|2|291.420000||
B|GOOG|20251117|09:35:46|S|70|291.449500||
B|INTC|20251117|09:35:46|S|166|35.449300||
B|JD|20251117|09:35:46|S|100|30.060000||
B|MSTR|20251117|09:35:46|S|125|199.485000||
B|MU|20251117|09:35:46|S|10|254.180000||
B|PGNY|20251117|09:35:46|S|862|25.900000||
B|PLTR|20251117|09:35:46|S|6|171.987800||
B|PLTR|20251117|09:35:46|S|21|171.990000||
B|PZG|20251117|09:35:46|S|200|1.170000||
B|RIVN|20251117|09:35:46|E|1|14.815100||
B|SQQQ|20251117|09:35:46|S|50|14.480000||
B|TSLA|20251117|09:35:46|S|21|405.840000||
B|ZYME|20251117|09:35:46|S|10|24.030000||
B|AMAT|20251117|09:35:47|S|6|227.120000||
B|CLS|20251117|09:35:47|S|25|314.900000||
B|CRML|20251117|09:35:47|S|722|8.750000||
B|FISV|20251117|09:35:47|S|500|63.640000||
B|NNE|20251117|09:35:47|S|40|32.465000||
B|OKLO|20251117|09:35:47|S|100|96.570000||
B|PLTR|20251117|09:35:47|S|200|171.810000||
B|SMCI|20251117|09:35:47|S|5|35.289200||
B|SNDK|20251117|09:35:47|S|12|270.110000||
B|TQQQ|20251117|09:35:47|S|3|104.628800||
B|TSLA|20251117|09:35:47|S|9|405.840000||
B|XPEV|20251117|09:35:47|S|33|23.574600||
B|CHTR|20251117|09:35:48|S|17|203.010000||
B|DINO|20251117|09:35:48|S|1|56.260000||
B|GOOG|20251117|09:35:48|S|50|291.490000||
B|GOOGL|20251117|09:35:48|S|17|290.880000||
B|NBIS|20251117|09:35:48|S|1|85.400000||
B|NVTS|20251117|09:35:48|S|44|8.259100||
B|PLTR|20251117|09:35:48|S|100|171.970000||
B|PLTU|20251117|09:35:48|S|1|85.270000||
B|SMH|20251117|09:35:48|S|205|344.520000||
B|SMH|20251117|09:35:48|S|400|344.530000||
B|SNDK|20251117|09:35:48|S|5|270.060000||
B|SNDK|20251117|09:35:48|S|62|270.060000||
B|SNDK|20251117|09:35:48|S|100|270.070000||
B|SNDK|20251117|09:35:48|S|335|270.010000||
B|TSLA|20251117|09:35:48|S|10|405.770000||
B|VDE|20251117|09:35:48|S|247|128.790000||
B|VOO|20251117|09:35:48|S|1|617.288000||
B|VT|20251117|09:35:48|S|19|138.930000||
B|VT|20251117|09:35:48|S|96|138.937100||
B|VTI|20251117|09:35:48|S|114|329.660000||
B|CIFR|20251117|09:35:49|S|150|14.438800||
B|FITBO|20251117|09:35:49|S|10|20.170000||
B|GEO|20251117|09:35:49|S|2000|15.150000||
B|GOOG|20251117|09:35:49|S|100|291.860000||
B|HOOD|20251117|09:35:49|S|1000|118.640000||
B|IREN|20251117|09:35:49|S|100|47.210000||
B|KOPN|20251117|09:35:49|S|100|2.525000||
B|MU|20251117|09:35:49|S|1|254.860000||
B|MU|20251117|09:35:49|S|63|254.840000||
B|NNE|20251117|09:35:49|S|100|32.520000||
B|NUAI|20251117|09:35:49|S|100|3.870000||
B|NVDA|20251117|09:35:49|S|20|187.144100||
B|SMH|20251117|09:35:49|S|120|344.650000||
B|SNA|20251117|09:35:49|S|4|329.625000||
B|SOLT|20251117|09:35:49|S|2|8.928200||
B|TLT|20251117|09:35:49|S|800|89.015000||
B|TLT|20251117|09:35:49|S|1500|89.020000||
B|TMUS|20251117|09:35:49|S|54|216.201800||
B|VOO|20251117|09:35:49|S|4|617.334000||
B|AAOI|20251117|09:35:50|S|100|22.460000||
B|DRS|20251117|09:35:50|S|5|35.180000||
B|GLBE|20251117|09:35:50|S|100|35.350000||
B|GOOGL|20251117|09:35:50|S|50|291.339500||
B|GOOGL|20251117|09:35:50|S|73|291.290000||
B|HIMS|20251117|09:35:50|S|14|37.410000||
B|HOOD|20251117|09:35:50|S|100|118.650000||
B|HOOD|20251117|09:35:50|S|333|118.660000||
B|MP|20251117|09:35:50|S|50|58.027500||
B|MP|20251117|09:35:50|S|50|58.030000||
B|MU|20251117|09:35:50|S|100|254.870000||
B|NBIS|20251117|09:35:50|S|1|85.420000||
B|NBIS|20251117|09:35:50|S|1|85.430000||
B|NUE|20251117|09:35:50|S|20|146.280000||
B|PFF|20251117|09:35:50|S|1|30.855000||
B|PYPL|20251117|09:35:50|S|143|62.558300||
B|SNDK|20251117|09:35:50|S|59|270.000000||
B|SOXS|20251117|09:35:50|S|1100|3.880000||
B|TIGO|20251117|09:35:50|S|15|52.300000||
B|TSLA|20251117|09:35:50|S|25|405.810000||
B|TSLA|20251117|09:35:50|S|67|405.870000||
B|TSLL|20251117|09:35:50|S|1|16.679500||
B|VRT|20251117|09:35:50|S|19|172.400000||
B|VTR|20251117|09:35:50|S|10|78.520000||
B|WULF|20251117|09:35:50|S|5|10.978500||
B|AMIX|20251117|09:35:51|S|700|1.380000||
B|APD|20251117|09:35:51|S|12|257.480000||
B|BBAI|20251117|09:35:51|S|150|5.985000||
B|CRWV|20251117|09:35:51|S|170|75.694000||
B|GOOG|20251117|09:35:51|S|300|291.900000||
B|GPRE|20251117|09:35:51|S|4600|9.910000||
B|GPRE|20251117|09:35:51|S|5000|9.910000||
B|HIMS|20251117|09:35:51|S|100|37.410000||
B|MU|20251117|09:35:51|S|40|254.530000||
B|NUE|20251117|09:35:51|S|10|146.280000||
B|RIVN|20251117|09:35:51|E|1|14.845100||
B|SHOP|20251117|09:35:51|S|11|143.210000||
B|SNDK|20251117|09:35:51|S|100|270.170000||
B|TIGO|20251117|09:35:51|S|185|52.250000||
B|TNXP|20251117|09:35:51|S|600|17.070000||
B|TSLA|20251117|09:35:51|S|40|405.835000||
B|TSLA|20251117|09:35:51|S|80|405.890000||
B|TSLA|20251117|09:35:51|S|244|406.000000||
B|TSLL|20251117|09:35:51|S|450|16.689400||
B|UEC|20251117|09:35:51|S|557|11.188900||
B|AAPL|20251117|09:35:52|S|26|267.631900||
B|COCO|20251117|09:35:52|S|5|48.780000||
B|COIN|20251117|09:35:52|S|16|269.720000||
B|GEO|20251117|09:35:52|S|200|15.130000||
B|GOOG|20251117|09:35:52|S|33|291.852900||
B|GOOG|20251117|09:35:52|S|50|291.820000||
B|HIMS|20251117|09:35:52|S|34|37.370000||
B|JPM|20251117|09:35:52|S|35|304.110000||
B|MU|20251117|09:35:52|S|30|254.590000||
B|NFLX|20251117|09:35:52|S|20|110.450000||
B|OKLO|20251117|09:35:52|S|50|96.680000||
B|RGTI|20251117|09:35:52|S|10|25.520700||
B|RIVN|20251117|09:35:52|E|1|14.825100||
B|RKLB|20251117|09:35:52|S|50|45.330000||
B|RXRX|20251117|09:35:52|S|96|4.199300||
B|SNDK|20251117|09:35:52|S|104|269.880000||
B|SOUN|20251117|09:35:52|S|50|12.129000||
B|SPY|20251117|09:35:52|S|1|671.404600||
B|UNH|20251117|09:35:52|S|54|324.010000||
B|ADBE|20251117|09:35:53|S|20|330.565000||
B|AXON|20251117|09:35:53|S|3|547.715000||
B|CYPH|20251117|09:35:53|S|20|3.125000||
B|GOOG|20251117|09:35:53|S|5|291.841500||
B|IBIT|20251117|09:35:53|S|100|53.795000||
B|IBIT|20251117|09:35:53|S|360|53.800000||
B|MBX|20251117|09:35:53|S|100|24.850000||
B|META|20251117|09:35:53|S|5|603.660000||
B|MIDD|20251117|09:35:53|S|7|117.470000||
B|NFLX|20251117|09:35:53|S|5|110.484800||
B|NFLX|20251117|09:35:53|S|90|110.460000||
B|NUAI|20251117|09:35:53|S|100|3.880000||
B|ROBN|20251117|09:35:53|S|200|67.300000||
B|SOXS|20251117|09:35:53|S|2|3.875000||
B|SRPT|20251117|09:35:53|S|5|18.500000||
B|TSLA|20251117|09:35:53|S|6|406.120000||
B|TSLA|20251117|09:35:53|S|200|406.120000||
B|WMT|20251117|09:35:53|S|400|102.545000||
B|APLD|20251117|09:35:54|S|10|24.560000||
B|BIL|20251117|09:35:54|S|65|91.605000||
B|DD|20251117|09:35:54|S|202|39.530000||
B|DHR|20251117|09:35:54|S|14|219.410000||
B|ETHA|20251117|09:35:54|S|200|23.840000||
B|ETHA|20251117|09:35:54|S|900|23.850000||
B|GLBE|20251117|09:35:54|S|13|35.295000||
B|GLBE|20251117|09:35:54|S|200|35.310000||
B|GOOGL|20251117|09:35:54|S|180|291.192700||
B|MU|20251117|09:35:54|S|4|254.980000||
B|NBIS|20251117|09:35:54|S|10|85.390000||
B|PLTR|20251117|09:35:54|S|100|171.590000||
B|PLTR|20251117|09:35:54|S|260|171.571800||
B|RGTI|20251117|09:35:54|S|5|25.539100||
B|RIVN|20251117|09:35:54|E|1|14.825100||
B|SNDK|20251117|09:35:54|S|3|270.241000||
B|SNDK|20251117|09:35:54|S|10|269.820000||
B|TSLA|20251117|09:35:54|S|9|406.276800||
B|TSLA|20251117|09:35:54|S|17|406.246100||
B|TSLA|20251117|09:35:54|S|36|406.236200||
B|TSLA|20251117|09:35:54|S|64|406.240000||
B|TSLA|20251117|09:35:54|S|200|406.210000||
B|TSLA|20251117|09:35:54|S|200|406.240000||
B|AAL|20251117|09:35:55|S|100|12.690000||
B|AAPL|20251117|09:35:55|S|18|267.770000||
B|ABVX|20251117|09:35:55|S|100|113.660000||
B|ABVX|20251117|09:35:55|S|1200|113.900000||
B|ANET|20251117|09:35:55|S|29|132.600500||
B|BABA|20251117|09:35:55|S|18|159.350000||
B|BABA|20251117|09:35:55|S|168|159.360000||
B|BABA|20251117|09:35:55|S|182|159.340000||
B|BMNR|20251117|09:35:55|S|12|34.000000||
B|CSIQ|20251117|09:35:55|S|25|31.541600||
B|ECNS|20251117|09:35:55|S|200|35.990000||
B|EIX|20251117|09:35:55|S|250|57.560000||
B|GOOGL|20251117|09:35:55|S|8|291.350000||
B|GOOGL|20251117|09:35:55|S|50|291.340000||
B|MSTU|20251117|09:35:55|S|183|1.595000||
B|PCMM|20251117|09:35:55|S|22|50.420000||
B|PLTR|20251117|09:35:55|S|12|171.760000||
B|SES|20251117|09:35:55|S|100|1.980000||
B|TBIL|20251117|09:35:55|S|30|49.930000||
B|TSLA|20251117|09:35:55|S|25|406.245300||
B|TSLA|20251117|09:35:55|S|43|406.245600||
B|TSLA|20251117|09:35:55|S|58|406.246300||
B|YBIT|20251117|09:35:55|S|931|7.663800||
B|AAPL|20251117|09:35:56|S|28|267.880000||
B|BABA|20251117|09:35:56|S|100|159.480000||
B|COIN|20251117|09:35:56|S|20|269.680000||
B|CVNA|20251117|09:35:56|S|60|316.070000||
B|GGLL|20251117|09:35:56|S|100|88.300000||
B|GOOG|20251117|09:35:56|S|6|291.770000||
B|GOOGL|20251117|09:35:56|S|46|291.240000||
B|GOOGL|20251117|09:35:56|S|54|291.240000||
B|GRAB|20251117|09:35:56|S|1400|5.475000||
B|IHG|20251117|09:35:56|S|1|128.498000||
B|MARA|20251117|09:35:56|S|800|11.955000||
B|MU|20251117|09:35:56|S|34|254.900000||
B|OPEN|20251117|09:35:56|S|90|7.980700||
B|PYPL|20251117|09:35:56|S|15|62.538600||
B|QBTS|20251117|09:35:56|S|5|23.040000||
B|RXRX|20251117|09:35:56|S|3000|4.209300||
B|TTMI|20251117|09:35:56|S|32|68.410000||
B|AAPL|20251117|09:35:57|S|50|267.920000||
B|AAPL|20251117|09:35:57|S|100|267.910000||
B|ATNM|20251117|09:35:57|S|600|1.390000||
B|BABA|20251117|09:35:57|S|100|159.450000||
B|CMG|20251117|09:35:57|S|126|31.323000||
B|CRCL|20251117|09:35:57|S|2|80.920000||
B|GOOGL|20251117|09:35:57|S|87|291.335000||
B|HOOD|20251117|09:35:57|S|5|118.430000||
B|IONX|20251117|09:35:57|S|20|57.110000||
B|IREN|20251117|09:35:57|S|300|47.210000||
B|LAC|20251117|09:35:57|S|100|4.970000||
B|LAC|20251117|09:35:57|S|180|4.970000||
B|PFE|20251117|09:35:57|S|1000|25.223500||
B|RHI|20251117|09:35:57|S|44|26.500000||
B|SMCI|20251117|09:35:57|S|42|35.345000||
B|XPEV|20251117|09:35:57|S|23|23.630600||
B|ANET|20251117|09:35:58|S|14|132.581700||
B|ARKK|20251117|09:35:58|S|1|76.198000||
B|BE|20251117|09:35:58|S|59|111.550000||
B|BTDR|20251117|09:35:58|S|520|10.470000||
B|BTU|20251117|09:35:58|S|133|29.060000||
B|CSCO|20251117|09:35:58|S|50|78.339100||
B|CSIQ|20251117|09:35:58|S|6|31.567800||
B|INTC|20251117|09:35:58|S|133|35.415000||
B|IREX|20251117|09:35:58|S|1661|18.470000||
B|LAC|20251117|09:35:58|S|100|4.975000||
B|NBIS|20251117|09:35:58|S|25|85.360000||
B|ONC|20251117|09:35:58|S|2|377.460000||
B|PAAS|20251117|09:35:58|S|13|38.205000||
B|PLTR|20251117|09:35:58|S|15|171.710000||
B|TREX|20251117|09:35:58|S|1000|32.056800||
B|ADC|20251117|09:35:59|S|6|73.835000||
B|BABA|20251117|09:35:59|S|50|159.420000||
B|CCI|20251117|09:35:59|S|2|91.277700||
B|CRUS|20251117|09:35:59|S|9|118.955000||
B|DAVE|20251117|09:35:59|S|50|199.890000||
B|DTCR|20251117|09:35:59|S|100|21.035300||
B|FUTU|20251117|09:35:59|S|65|168.851000||
B|GOOGL|20251117|09:35:59|S|19|291.375700||
B|HIMS|20251117|09:35:59|S|81|37.410000||
B|HLI|20251117|09:35:59|S|7|179.510000||
B|IBIT|20251117|09:35:59|S|100|53.820000||
B|LAC|20251117|09:35:59|S|100|4.980000||
B|META|20251117|09:35:59|S|20|604.400000||
B|MSFT|20251117|09:35:59|S|10|511.030000||
B|PLTR|20251117|09:35:59|S|100|171.720000||
B|QBTS|20251117|09:35:59|S|100|23.080000||
B|RY|20251117|09:35:59|S|4|146.970000||
B|TSLA|20251117|09:35:59|S|60|406.660000||
B|UPBD|20251117|09:35:59|S|100|16.880000||
B|VT|20251117|09:35:59|S|1|138.935000||
B|AEM|20251117|09:36:00|S|38|168.100000||
B|FLY|20251117|09:36:00|S|100|21.960000||
B|GOOG|20251117|09:36:00|S|57|291.930000||
B|JD|20251117|09:36:00|S|2|30.069100||
B|LEGN|20251117|09:36:00|S|200|30.340000||
B|MSFT|20251117|09:36:00|S|2|511.030000||
B|MSTR|20251117|09:36:00|S|10|199.720000||
B|NFE|20251117|09:36:00|S|100|1.030000||
B|RR|20251117|09:36:00|S|20|3.280000||
B|TELA|20251117|09:36:00|E|750|1.082100||
B|TSLA|20251117|09:36:00|S|13|406.660000||
B|TSLA|20251117|09:36:00|S|100|406.620000||
B|TSLA|20251117|09:36:00|S|100|406.680000||
B|TSLA|20251117|09:36:00|S|160|406.640000||
B|TSLA|20251117|09:36:00|S|261|406.620000||
B|TTD|20251117|09:36:00|S|100|41.470000||
B|AAPL|20251117|09:36:01|S|225|267.930000||
B|BTU|20251117|09:36:01|S|200|29.040000||
B|CCLD|20251117|09:36:01|S|10|3.148000||
B|ETHA|20251117|09:36:01|S|18|23.860000||
B|FLY|20251117|09:36:01|S|73|21.960000||
B|GOOGL|20251117|09:36:01|S|2|291.550000||
B|GOOGL|20251117|09:36:01|S|10|291.420000||
B|GRAB|20251117|09:36:01|S|1|5.470000||
B|LAC|20251117|09:36:01|S|100|4.990000||
B|LEGN|20251117|09:36:01|S|200|30.330000||
B|NVD|20251117|09:36:01|S|100|8.190700||
B|NVDA|20251117|09:36:01|S|14|187.032000||
B|ORCX|20251117|09:36:01|S|100|23.460000||
B|PGNY|20251117|09:36:01|S|88|25.960000||
B|SOC|20251117|09:36:01|S|50|3.887100||
B|STEP|20251117|09:36:01|S|1|62.750000||
B|TSLA|20251117|09:36:01|S|152|406.560000||
B|TSLG|20251117|09:36:01|S|50|8.360000||
B|VGIT|20251117|09:36:01|S|1|60.015000||
B|YUMC|20251117|09:36:01|S|1|46.230000||
B|ZTS|20251117|09:36:01|S|19|120.782000||
B|CRWD|20251117|09:36:02|S|1|535.375500||
B|GOOGL|20251117|09:36:02|S|2|291.450000||
B|GOOGL|20251117|09:36:02|S|38|291.432000||
B|GOOGL|20251117|09:36:02|S|50|291.430000||
B|GOOGL|20251117|09:36:02|S|134|291.500000||
B|LITE|20251117|09:36:02|S|100|240.530000||
B|MU|20251117|09:36:02|S|18|254.930000||
B|NFLX|20251117|09:36:02|S|40|110.530000||
B|OKLO|20251117|09:36:02|S|70|96.910000||
B|SOXS|20251117|09:36:02|S|45|3.875000||
B|SPYH|20251117|09:36:02|S|1|54.780000||
B|TLT|20251117|09:36:02|S|200|89.025000||
B|AAOI|20251117|09:36:03|S|2|22.520000||
B|ALGM|20251117|09:36:03|S|170|24.486800||
B|AMD|20251117|09:36:03|S|50|243.730000||
B|AMZN|20251117|09:36:03|S|2|233.580000||
B|BXMT|20251117|09:36:03|S|108|18.853400||
B|FCX|20251117|09:36:03|S|100|39.670000||
B|MRNA|20251117|09:36:03|S|181|24.610000||
B|NBIS|20251117|09:36:03|S|20|85.460000||
B|NFLX|20251117|09:36:03|S|20|110.560000||
B|PFE|20251117|09:36:03|S|41|25.225000||
B|SQM|20251117|09:36:03|S|18|58.340000||
B|SQM|20251117|09:36:03|S|222|58.230000||
B|TSLA|20251117|09:36:03|S|32|406.577400||
B|U|20251117|09:36:03|S|20|36.730000||
B|VOYG|20251117|09:36:03|S|600|19.690000||
B|ACHR|20251117|09:36:04|S|1|7.819500||
B|CRML|20251117|09:36:04|S|100|8.800000||
B|DELL|20251117|09:36:04|S|50|125.620000||
B|HOOD|20251117|09:36:04|S|100|118.550000||
B|KRNT|20251117|09:36:04|S|20|13.400000||
B|LVLU|20251117|09:36:04|S|1|4.700000||
B|MUD|20251117|09:36:04|S|15|6.910000||
B|PLTR|20251117|09:36:04|S|14|171.820000||
B|QS|20251117|09:36:04|S|365|13.617400||
B|SNDK|20251117|09:36:04|S|38|269.920000||
B|SOXL|20251117|09:36:04|S|200|38.870000||
B|SOXL|20251117|09:36:04|S|500|38.860000||
B|SOXL|20251117|09:36:04|S|2000|38.860000||
B|SOXL|20251117|09:36:04|S|2000|38.880000||
B|SPY|20251117|09:36:04|S|1|671.542300||
B|TSLA|20251117|09:36:04|S|5|406.412400||
B|TSLA|20251117|09:36:04|S|16|406.500000||
B|TSLA|20251117|09:36:04|S|30|406.510000||
B|TSLA|20251117|09:36:04|S|164|406.506400||
B|TSLA|20251117|09:36:04|S|200|406.504800||
B|VOYG|20251117|09:36:04|S|600|19.730000||
B|ZM|20251117|09:36:04|S|50|82.945000||
B|ZM|20251117|09:36:04|S|50|82.945000||
B|ZM|20251117|09:36:04|S|84|82.960000||
B|ZM|20251117|09:36:04|S|102|82.890000||
B|APP|20251117|09:36:05|S|1|552.282000||
B|CIEN|20251117|09:36:05|S|5|194.290000||
B|CRWV|20251117|09:36:05|S|25|75.850000||
B|CSCO|20251117|09:36:05|S|500|78.340000||
B|ETHU|20251117|09:36:05|S|200|66.960000||
B|FIG|20251117|09:36:05|S|500|38.430000||
B|FIG|20251117|09:36:05|S|707|38.410000||
B|GOOG|20251117|09:36:05|S|71|292.056000||
B|LAC|20251117|09:36:05|S|3|5.020000||
B|LAC|20251117|09:36:05|S|700|5.020000||
B|MU|20251117|09:36:05|S|10|255.310000||
B|NVDA|20251117|09:36:05|S|50|187.230700||
B|OKLO|20251117|09:36:05|S|50|96.820000||
B|TLT|20251117|09:36:05|S|1400|89.020000||
B|ZYME|20251117|09:36:05|S|70|24.250000||
B|AMZN|20251117|09:36:06|S|60|233.488300||
B|AON|20251117|09:36:06|S|40|351.710000||
B|ARDT|20251117|09:36:06|S|300|8.780000||
B|BTQ|20251117|09:36:06|S|300|5.666000||
B|CSL|20251117|09:36:06|S|4|305.434000||
B|DUOL|20251117|09:36:06|S|13|179.750000||
B|ETHA|20251117|09:36:06|S|10|23.900000||
B|GOOGL|20251117|09:36:06|S|100|291.540000||
B|GOOGL|20251117|09:36:06|S|171|291.520600||
B|HPE|20251117|09:36:06|S|200|21.720000||
B|MO|20251117|09:36:06|S|2|58.250000||
B|NUE|20251117|09:36:06|S|34|146.310000||
B|NVDA|20251117|09:36:06|S|16|187.250000||
B|PLUG|20251117|09:36:06|S|100|2.100000||
B|PLUG|20251117|09:36:06|S|700|2.100000||
B|PRDO|20251117|09:36:06|S|50|29.970000||
B|TQQQ|20251117|09:36:06|S|5|104.857200||
B|UPXI|20251117|09:36:06|S|100|2.870000||
B|VIST|20251117|09:36:06|S|5|49.450000||
B|VXUS|20251117|09:36:06|S|1|74.545000||
B|YINN|20251117|09:36:06|S|75|47.920000||
B|ALB|20251117|09:36:07|S|20|121.561000||
B|AMD|20251117|09:36:07|S|28|244.260000||
B|AMD|20251117|09:36:07|S|144|244.254100||
B|AMZN|20251117|09:36:07|S|20|233.470000||
B|ARQT|20251117|09:36:07|S|4|25.370000||
B|CRCL|20251117|09:36:07|S|100|81.015000||
B|CSIQ|20251117|09:36:07|S|5|31.450000||
B|DEFT|20251117|09:36:07|E|70|1.140000||
B|GOOG|20251117|09:36:07|S|100|292.130000||
B|JD|20251117|09:36:07|S|4|30.049400||
B|KMB|20251117|09:36:07|S|16|103.760000||
B|MSFT|20251117|09:36:07|S|10|511.340000||
B|NVDA|20251117|09:36:07|S|79|187.211300||
B|NVDA|20251117|09:36:07|S|90|187.251000||
B|NVDA|20251117|09:36:07|S|100|187.220000||
B|NVDA|20251117|09:36:07|S|100|187.220000||
B|PLTR|20251117|09:36:07|S|100|171.960000||
B|SPYG|20251117|09:36:07|S|2|104.919900||
B|TFC|20251117|09:36:07|S|27|44.920000||
B|UPXI|20251117|09:36:07|S|100|2.860000||
B|UVIX|20251117|09:36:07|S|100|10.170000||
B|WDC|20251117|09:36:07|S|2|161.310000||
B|WDC|20251117|09:36:07|S|41|161.210000||
B|XPEV|20251117|09:36:07|S|100|23.730000||
B|ALB|20251117|09:36:08|S|41|121.561000||
B|AMIX|20251117|09:36:08|S|1500|1.399900||
B|ASPI|20251117|09:36:08|S|100|7.710000||
B|BRK/B|20251117|09:36:08|S|10|509.750000||
B|CSCO|20251117|09:36:08|S|50|78.369100||
B|FCX|20251117|09:36:08|S|100|39.690000||
B|GOOG|20251117|09:36:08|S|5|292.110000||
B|GOOG|20251117|09:36:08|S|10|292.042400||
B|GOOGL|20251117|09:36:08|S|8|291.490000||
B|ITRI|20251117|09:36:08|S|40|99.160000||
B|NFLX|20251117|09:36:08|S|5|110.688600||
B|NFLX|20251117|09:36:08|S|100|110.680000||
B|ORCX|20251117|09:36:08|S|200|23.520000||
B|ORCX|20251117|09:36:08|S|200|23.520000||
B|PLTU|20251117|09:36:08|S|100|85.230200||
B|SRE|20251117|09:36:08|S|35|91.300000||
B|TMO|20251117|09:36:08|S|5|575.510000||
B|TNMG|20251117|09:36:08|S|45|0.309900||
B|TQQQ|20251117|09:36:08|S|10|104.875000||
B|TSLA|20251117|09:36:08|S|50|406.490000||
B|TSLL|20251117|09:36:08|S|429|16.739300||
B|AGI|20251117|09:36:09|S|100|33.530000||
B|CAT|20251117|09:36:09|S|6|557.880000||
B|CCOI|20251117|09:36:09|S|100|17.740000||
B|CRCL|20251117|09:36:09|S|34|81.010000||
B|FCPT|20251117|09:36:09|S|1000|24.220000||
B|HSY|20251117|09:36:09|S|8|183.910000||
B|LOMA|20251117|09:36:09|S|100|12.060000||
B|NFLX|20251117|09:36:09|S|2|110.698800||
B|ONDS|20251117|09:36:09|S|700|7.220000||
B|RGTI|20251117|09:36:09|S|500|25.485000||
B|SLTY|20251117|09:36:09|S|431|38.900000||
B|SLV|20251117|09:36:09|S|100|45.980000||
B|SOXL|20251117|09:36:09|S|13|38.875000||
B|TSLA|20251117|09:36:09|S|80|406.490000||
B|AAPL|20251117|09:36:10|S|37|267.958300||
B|APLD|20251117|09:36:10|S|300|24.590000||
B|BABA|20251117|09:36:10|S|145|159.420000||
B|CRCL|20251117|09:36:10|S|34|81.040000||
B|KELYA|20251117|09:36:10|S|200|8.400000||
B|LAC|20251117|09:36:10|S|100|5.000000||
B|META|20251117|09:36:10|S|5|604.670000||
B|NFLX|20251117|09:36:10|S|5|110.670600||
B|NVDA|20251117|09:36:10|S|100|187.280000||
B|RBLX|20251117|09:36:10|S|1|102.130000||
B|RIOT|20251117|09:36:10|S|2001|13.821000||
B|RIVN|20251117|09:36:10|E|1|14.825100||
B|RKLB|20251117|09:36:10|S|50|45.330000||
B|SEDG|20251117|09:36:10|S|82|35.470000||
B|TLRY|20251117|09:36:10|S|125|1.070000||
B|TSLA|20251117|09:36:10|S|30|406.230000||
B|TSLA|20251117|09:36:10|S|70|406.190000||
B|UNH|20251117|09:36:10|S|26|324.010000||
B|WSO|20251117|09:36:10|S|1|342.180000||
B|AAOI|20251117|09:36:11|S|12|22.500000||
B|AAPL|20251117|09:36:11|S|50|267.970000||
B|ALGM|20251117|09:36:11|S|140|24.410000||
B|BMNR|20251117|09:36:11|S|25|34.098600||
B|COIN|20251117|09:36:11|S|260|270.769000||
B|DHR|20251117|09:36:11|S|23|218.950000||
B|ELF|20251117|09:36:11|S|3|74.950000||
B|GGAL|20251117|09:36:11|S|49|52.070000||
B|HIMS|20251117|09:36:11|S|150|37.410000||
B|HOOD|20251117|09:36:11|S|25|118.650000||
B|IMTX|20251117|09:36:11|S|40|10.130000||
B|JKS|20251117|09:36:11|S|2|27.890000||
B|KGC|20251117|09:36:11|S|100|25.450000||
B|LAC|20251117|09:36:11|S|100|5.000000||
B|MSTY|20251117|09:36:11|S|55|8.053500||
B|MU|20251117|09:36:11|S|100|255.900000||
B|NBIS|20251117|09:36:11|S|1|85.680000||
B|NBIS|20251117|09:36:11|S|50|85.590000||
B|NBIS|20251117|09:36:11|S|50|85.590000||
B|OKLO|20251117|09:36:11|S|15|97.010000||
B|SNDK|20251117|09:36:11|S|50|270.410000||
B|TSLA|20251117|09:36:11|S|8|406.260000||
B|TSM|20251117|09:36:11|S|20|282.420000||
B|VSAT|20251117|09:36:11|S|40|35.385000||
B|WDC|20251117|09:36:11|S|39|161.321000||
B|AAOI|20251117|09:36:12|S|161|22.520000||
B|AMD|20251117|09:36:12|S|50|244.290000||
B|BA|20251117|09:36:12|S|3|193.624700||
B|BA|20251117|09:36:12|S|4|193.630000||
B|BP|20251117|09:36:12|S|56|36.590000||
B|BTQ|20251117|09:36:12|S|100|5.690000||
B|CTKB|20251117|09:36:12|S|500|5.605000||
B|CYPH|20251117|09:36:12|S|1600|3.160000||
B|IONQ|20251117|09:36:12|S|3|47.120000||
B|IONQ|20251117|09:36:12|S|3|47.140000||
B|MSTX|20251117|09:36:12|S|391|7.388600||
B|NBIS|20251117|09:36:12|S|19|85.670000||
B|REGN|20251117|09:36:12|S|40|700.270000||
B|SGOV|20251117|09:36:12|S|29|100.540000||
B|SOC|20251117|09:36:12|S|50|3.900000||
B|STUB|20251117|09:36:12|S|100|14.350000||
B|USAR|20251117|09:36:12|S|300|14.490000||
B|APD|20251117|09:36:13|S|19|257.400000||
B|BABA|20251117|09:36:13|S|100|159.120000||
B|BBAI|20251117|09:36:13|S|10|5.949000||
B|DELL|20251117|09:36:13|S|100|125.720000||
B|DELL|20251117|09:36:13|S|200|125.810000||
B|DELL|20251117|09:36:13|S|600|125.720000||
B|DELL|20251117|09:36:13|S|800|125.780000||
B|GOOG|20251117|09:36:13|S|130|292.363000||
B|GOOGL|20251117|09:36:13|S|50|291.717500||
B|LAC|20251117|09:36:13|S|800|5.000000||
B|MAR|20251117|09:36:13|S|6|285.460000||
B|META|20251117|09:36:13|S|7|604.605000||
B|MRAL|20251117|09:36:13|S|5|8.800000||
B|NLR|20251117|09:36:13|S|1|128.580000||
B|OSCR|20251117|09:36:13|S|50|14.438800||
B|PLTR|20251117|09:36:13|S|200|171.950000||
B|RIVN|20251117|09:36:13|E|1|14.825100||
B|SMCI|20251117|09:36:13|S|1|35.448600||
B|SMCI|20251117|09:36:13|S|1|35.450000||
B|TMO|20251117|09:36:13|S|9|575.520000||
B|CRWV|20251117|09:36:14|S|25|75.810000||
B|GGLL|20251117|09:36:14|S|20|88.600000||
B|GOOGL|20251117|09:36:14|S|100|291.690500||
B|O|20251117|09:36:14|S|100|56.975000||
B|OKLO|20251117|09:36:14|S|100|96.840000||
B|OPEN|20251117|09:36:14|S|109|7.945000||
B|PANW|20251117|09:36:14|S|1|205.465000||
B|PLTR|20251117|09:36:14|S|10|171.940000||
B|RAPT|20251117|09:36:14|S|100|29.190000||
B|RGTI|20251117|09:36:14|S|1|25.399000||
B|RGTI|20251117|09:36:14|S|50|25.394900||
B|SMCI|20251117|09:36:14|S|100|35.470000||
B|SOC|20251117|09:36:14|S|50|3.909200||
B|SOC|20251117|09:36:14|S|50|3.910000||
B|TSLL|20251117|09:36:14|S|300|16.725000||
B|AAOI|20251117|09:36:15|S|200|22.510000||
B|ARQT|20251117|09:36:15|S|264|25.370000||
B|CAT|20251117|09:36:15|S|9|557.981000||
B|CLS|20251117|09:36:15|S|1|315.770000||
B|DOLE|20251117|09:36:15|S|64|13.830000||
B|EOSE|20251117|09:36:15|S|700|13.779000||
B|GOOG|20251117|09:36:15|S|2|292.400000||
B|GOOG|20251117|09:36:15|S|300|292.270000||
B|HIMS|20251117|09:36:15|S|50|37.458600||
B|HROW|20251117|09:36:15|S|19|40.200000||
B|HUT|20251117|09:36:15|S|100|36.890000||
B|LITE|20251117|09:36:15|S|1|241.120000||
B|LITE|20251117|09:36:15|S|5|241.120000||
B|MELI|20251117|09:36:15|S|10|2049.490000||
B|NFLX|20251117|09:36:15|S|20|110.731200||
B|NVDA|20251117|09:36:15|S|100|187.403500||
B|QBTS|20251117|09:36:15|S|800|23.010000||
B|SRPT|20251117|09:36:15|S|100|18.500000||
B|TSLA|20251117|09:36:15|S|21|406.477400||
B|UNH|20251117|09:36:15|S|75|324.410000||
B|CCLD|20251117|09:36:16|S|100|3.165000||
B|GOOG|20251117|09:36:16|S|475|292.330000||
B|GOOGL|20251117|09:36:16|S|129|291.819500||
B|IONZ|20251117|09:36:16|S|300|5.200000||
B|IONZ|20251117|09:36:16|S|1000|5.200000||
B|IREN|20251117|09:36:16|S|1|47.220000||
B|IREN|20251117|09:36:16|S|2|47.210000||
B|MELI|20251117|09:36:16|S|24|2053.780000||
B|NFE|20251117|09:36:16|S|400|1.030000||
B|NFLX|20251117|09:36:16|S|10|110.735000||
B|POET|20251117|09:36:16|S|200|4.440000||
B|SNDK|20251117|09:36:16|S|100|270.470000||
B|SVIX|20251117|09:36:16|S|200|19.090700||
B|VXUS|20251117|09:36:16|S|20|74.549300||
B|XPEV|20251117|09:36:16|S|2|23.610600||
B|ADTX|20251117|09:36:17|S|100|4.800000||
B|CMDB|20251117|09:36:17|S|100|13.730000||
B|CRWD|20251117|09:36:17|S|13|535.680000||
B|GOOGL|20251117|09:36:17|S|44|291.825700||
B|IBIT|20251117|09:36:17|S|500|54.000000||
B|IREN|20251117|09:36:17|S|50|47.200000||
B|KGC|20251117|09:36:17|S|70|25.448000||
B|MSFT|20251117|09:36:17|S|1|511.220000||
B|PLTR|20251117|09:36:17|S|1|171.924400||
B|QQQ|20251117|09:36:17|S|115|609.336400||
B|SEDG|20251117|09:36:17|S|100|35.450000||
B|SRE|20251117|09:36:17|S|200|91.335000||
B|TQQQ|20251117|09:36:17|S|24|105.000000||
B|TSLA|20251117|09:36:17|S|50|406.630000||
B|UNH|20251117|09:36:17|S|22|324.394100||
B|ALB|20251117|09:36:18|S|48|121.570000||
B|AMBA|20251117|09:36:18|S|160|88.480000||
B|CRCL|20251117|09:36:18|S|5|81.085800||
B|CRDO|20251117|09:36:18|S|26|146.170000||
B|IREN|20251117|09:36:18|S|20|47.200000||
B|KEP|20251117|09:36:18|S|5|16.920000||
B|LAC|20251117|09:36:18|S|1000|4.995000||
B|LCID|20251117|09:36:18|S|600|13.795000||
B|LITE|20251117|09:36:18|S|100|240.990000||
B|MU|20251117|09:36:18|S|3|256.392700||
B|NFLX|20251117|09:36:18|S|10|110.757800||
B|NFLX|20251117|09:36:18|S|10|110.760900||
B|NVDA|20251117|09:36:18|S|90|187.450000||
B|SFL|20251117|09:36:18|S|394|8.130000||
B|SNDK|20251117|09:36:18|S|1|270.190000||
B|SNDK|20251117|09:36:18|S|83|270.260000||
B|SNOW|20251117|09:36:18|S|500|258.161000||
B|WAY|20251117|09:36:18|S|300|35.360000||
B|WDC|20251117|09:36:18|S|61|161.620000||
B|AAOI|20251117|09:36:19|S|50|22.510000||
B|AMBA|20251117|09:36:19|S|40|88.480000||
B|BABA|20251117|09:36:19|S|10|159.230000||
B|CONL|20251117|09:36:19|S|200|22.195000||
B|CONL|20251117|09:36:19|S|200|22.195000||
B|CRCL|20251117|09:36:19|S|55|80.968800||
B|CRWV|20251117|09:36:19|S|25|75.950000||
B|FIGR|20251117|09:36:19|S|100|44.340000||
B|GLMD|20251117|09:36:19|S|700|1.240000||
B|LAC|20251117|09:36:19|S|800|5.010000||
B|MU|20251117|09:36:19|S|11|256.100000||
B|NFLX|20251117|09:36:19|S|9|110.780000||
B|NFLX|20251117|09:36:19|S|10|110.770700||
B|NFLX|20251117|09:36:19|S|40|110.740000||
B|NVDA|20251117|09:36:19|S|200|187.331800||
B|PW|20251117|09:36:19|S|140|0.756400||
B|SMCI|20251117|09:36:19|S|10|35.460000||
B|SOUN|20251117|09:36:19|S|1300|12.090000||
B|TSLA|20251117|09:36:19|S|55|406.380000||
B|TSLA|20251117|09:36:19|S|63|406.400000||
B|VNQ|20251117|09:36:19|S|1|89.567000||
B|XOM|20251117|09:36:19|S|1|118.860000||
B|AAPL|20251117|09:36:20|S|20|268.000000||
B|AMIX|20251117|09:36:20|S|552|1.380000||
B|BRK/B|20251117|09:36:20|S|1|509.500000||
B|CEG|20251117|09:36:20|S|10|340.780000||
B|CGTL|20251117|09:36:20|S|280|0.907800||
B|ETHA|20251117|09:36:20|S|2000|23.960000||
B|IVVD|20251117|09:36:20|S|100|2.870000||
B|LAC|20251117|09:36:20|S|700|5.010000||
B|NFLX|20251117|09:36:20|S|9|110.770700||
B|PLTR|20251117|09:36:20|S|3|172.010000||
B|PLTR|20251117|09:36:20|S|10|172.019600||
B|SHV|20251117|09:36:20|S|80|110.295000||
B|SNDK|20251117|09:36:20|S|3|271.160000||
B|STZ|20251117|09:36:20|S|20|129.740000||
B|STZ|20251117|09:36:20|S|531|129.730000||
B|TSLL|20251117|09:36:20|S|30|16.725000||
B|UVIX|20251117|09:36:20|S|347|10.148300||
B|ZYME|20251117|09:36:20|S|700|24.490000||
B|AAPL|20251117|09:36:21|S|10|267.973000||
B|BTSG|20251117|09:36:21|S|2|32.036500||
B|CAT|20251117|09:36:21|S|10|557.889000||
B|CRWV|20251117|09:36:21|S|100|75.960000||
B|CVNA|20251117|09:36:21|S|100|315.560000||
B|GOOG|20251117|09:36:21|S|2|292.160000||
B|GOOG|20251117|09:36:21|S|10|292.130500||
B|GOOGL|20251117|09:36:21|S|100|291.500000||
B|OPEN|20251117|09:36:21|S|100|7.940000||
B|OSIS|20251117|09:36:21|S|1|260.640000||
B|PDD|20251117|09:36:21|S|4|130.209300||
B|SOXL|20251117|09:36:21|S|810|38.975000||
B|SPY|20251117|09:36:21|S|2|671.612200||
B|TQQQ|20251117|09:36:21|S|200|104.976700||
B|V|20251117|09:36:21|S|20|331.980000||
B|AMZN|20251117|09:36:22|S|5|233.322500||
B|AMZN|20251117|09:36:22|S|12|233.360000||
B|ANET|20251117|09:36:22|S|10|132.780000||
B|DELL|20251117|09:36:22|S|24|126.140000||
B|GOOGL|20251117|09:36:22|S|10|291.399500||
B|GRRR|20251117|09:36:22|S|152|13.290000||
B|GRRR|20251117|09:36:22|S|900|13.290000||
B|HUT|20251117|09:36:22|S|585|36.830000||
B|INSM|20251117|09:36:22|S|1|194.664000||
B|NBIS|20251117|09:36:22|S|100|85.620000||
B|NBIS|20251117|09:36:22|S|400|85.595000||
B|QUBX|20251117|09:36:22|S|130|6.240000||
B|TLN|20251117|09:36:22|S|5|365.410000||
B|TSLA|20251117|09:36:22|S|2|406.260000||
B|TSLA|20251117|09:36:22|S|158|406.180000||
B|CLS|20251117|09:36:23|S|2|315.510000||
B|DAVA|20251117|09:36:23|S|25|6.534000||
B|GLXY|20251117|09:36:23|S|214|25.850000||
B|MNST|20251117|09:36:23|S|3|72.281600||
B|NVDA|20251117|09:36:23|S|50|187.360700||
B|PLTU|20251117|09:36:23|S|100|85.280000||
B|SOFX|20251117|09:36:23|S|1|37.460000||
B|SPY|20251117|09:36:23|S|1|671.592300||
B|TSLA|20251117|09:36:23|S|3|406.260000||
B|TSLA|20251117|09:36:23|S|30|406.310000||
B|TSLL|20251117|09:36:23|S|1345|16.719100||
B|UNH|20251117|09:36:23|S|80|324.500000||
B|VRT|20251117|09:36:23|S|5|172.160000||
B|AMD|20251117|09:36:24|S|880|244.670000||
B|CTAS|20251117|09:36:24|S|2|186.250000||
B|GRRR|20251117|09:36:24|S|300|13.260000||
B|IBM|20251117|09:36:24|S|6|305.520000||
B|METC|20251117|09:36:24|S|20|21.210000||
B|NBIS|20251117|09:36:24|S|10|85.680000||
B|NRIM|20251117|09:36:24|S|200|23.610000||
B|ORCL|20251117|09:36:24|S|10|221.070000||
B|RIVN|20251117|09:36:24|E|1|14.772100||
B|SGBX|20251117|09:36:24|S|4|2.460000||
B|SMCI|20251117|09:36:24|S|20|35.509100||
B|TSLA|20251117|09:36:24|S|12|406.550000||
B|UNH|20251117|09:36:24|S|72|324.620000||
B|VFF|20251117|09:36:24|S|774|3.930000||
B|AAL|20251117|09:36:25|S|10|12.710000||
B|ACHR|20251117|09:36:25|S|250|7.817200||
B|ALB|20251117|09:36:25|S|100|121.931000||
B|AMD|20251117|09:36:25|S|25|244.500500||
B|ARQT|20251117|09:36:25|S|100|25.580000||
B|AVGO|20251117|09:36:25|S|8|345.805500||
B|EOSE|20251117|09:36:25|S|7|13.799100||
B|GOOGL|20251117|09:36:25|S|90|291.099500||
B|ISRG|20251117|09:36:25|S|3|548.400000||
B|LAC|20251117|09:36:25|S|800|5.040000||
B|MU|20251117|09:36:25|S|30|256.530000||
B|ODVWZ|20251117|09:36:25|E|23500|0.229900||
B|OKLO|20251117|09:36:25|S|100|97.350000||
B|PRTA|20251117|09:36:25|S|494|9.850000||
B|QS|20251117|09:36:25|S|110|13.618000||
B|QUBT|20251117|09:36:25|S|74|11.330000||
B|RXRX|20251117|09:36:25|S|15|4.195000||
B|SNDK|20251117|09:36:25|S|30|271.470000||
B|UBSI|20251117|09:36:25|S|10|36.340000||
B|YPF|20251117|09:36:25|S|6|38.870000||
B|AMD|20251117|09:36:26|S|8|244.560000||
B|AMD|20251117|09:36:26|S|25|244.557400||
B|ASPI|20251117|09:36:26|S|100|7.710000||
B|CIFR|20251117|09:36:26|S|35|14.420000||
B|CRML|20251117|09:36:26|S|568|8.770000||
B|CYPH|20251117|09:36:26|S|100|3.150000||
B|GOOGL|20251117|09:36:26|S|8|291.100000||
B|HOOD|20251117|09:36:26|S|40|118.470000||
B|JPM|20251117|09:36:26|S|1|304.500000||
B|LAC|20251117|09:36:26|S|200|5.015000||
B|LLYX|20251117|09:36:26|S|21|23.880000||
B|LLYX|20251117|09:36:26|S|200|23.880000||
B|MUU|20251117|09:36:26|S|300|91.360000||
B|NVDA|20251117|09:36:26|S|100|187.460000||
B|SNDK|20251117|09:36:26|S|12|271.851000||
B|TSLA|20251117|09:36:26|S|10|406.660000||
B|WNC|20251117|09:36:26|S|200|7.570000||
B|AMZN|20251117|09:36:27|S|1|233.320000||
B|AMZN|20251117|09:36:27|S|3|233.320000||
B|GLDM|20251117|09:36:27|S|120|80.717700||
B|GLNG|20251117|09:36:27|S|13|38.190000||
B|NBIS|20251117|09:36:27|S|100|85.670000||
B|NVTS|20251117|09:36:27|S|567|8.190000||
B|OXLC|20251117|09:36:27|S|200|14.120000||
B|RILYK|20251117|09:36:27|S|7|24.340000||
B|RIVN|20251117|09:36:27|S|810|14.760700||
B|SNDK|20251117|09:36:27|S|5|271.479000||
B|TSLA|20251117|09:36:27|S|51|406.885600||
B|TSLA|20251117|09:36:27|S|320|406.770000||
B|UGL|20251117|09:36:27|S|100|50.280000||
B|ACHR|20251117|09:36:28|S|49|7.815000||
B|AMD|20251117|09:36:28|S|54|244.625200||
B|BLK|20251117|09:36:28|S|1|1051.510000||
B|CIFR|20251117|09:36:28|S|20|14.439300||
B|DDOG|20251117|09:36:28|S|27|183.560000||
B|DELL|20251117|09:36:28|S|200|126.210000||
B|DUOL|20251117|09:36:28|S|30|179.790000||
B|FEIM|20251117|09:36:28|S|75|28.520000||
B|GILD|20251117|09:36:28|S|7|126.160000||
B|HIMS|20251117|09:36:28|S|284|37.570000||
B|IONQ|20251117|09:36:28|S|400|47.099600||
B|NBIS|20251117|09:36:28|S|100|85.610000||
B|ORBS|20251117|09:36:28|S|172|2.890000||
B|PLTR|20251117|09:36:28|S|50|172.017200||
B|RGTI|20251117|09:36:28|S|3|25.309000||
B|RWTpA|20251117|09:36:28|S|2|24.187000||
B|SE|20251117|09:36:28|S|25|145.770000||
B|SMH|20251117|09:36:28|S|53|345.330000||
B|SYY|20251117|09:36:28|S|3|75.210000||
B|TSLA|20251117|09:36:28|S|1|406.720000||
B|TSLA|20251117|09:36:28|S|22|406.774900||
B|UNH|20251117|09:36:28|S|99|324.660000||
B|VRT|20251117|09:36:28|S|90|172.300000||
B|AMZN|20251117|09:36:29|S|1|233.060000||
B|ATLX|20251117|09:36:29|S|60|4.710000||
B|CI|20251117|09:36:29|S|4|271.240000||
B|CTRE|20251117|09:36:29|S|12|36.150000||
B|CVNA|20251117|09:36:29|S|100|315.580000||
B|DELL|20251117|09:36:29|S|10|126.244800||
B|ECNS|20251117|09:36:29|S|200|35.990000||
B|ETHA|20251117|09:36:29|S|2|24.015000||
B|GLD|20251117|09:36:29|S|3|375.170000||
B|GOOGL|20251117|09:36:29|S|10|290.970000||
B|GOOGL|20251117|09:36:29|S|18|290.960000||
B|IREN|20251117|09:36:29|S|11|47.290000||
B|JD|20251117|09:36:29|S|4|30.070700||
B|ORCX|20251117|09:36:29|S|40|23.514500||
B|QQQM|20251117|09:36:29|S|1|250.820000||
B|SNDK|20251117|09:36:29|S|1|271.931000||
B|SNDK|20251117|09:36:29|S|1|271.940000||
B|AAOI|20251117|09:36:30|S|31|22.500000||
B|AAOI|20251117|09:36:30|S|100|22.570000||
B|AAPL|20251117|09:36:30|S|10|267.871200||
B|AMZN|20251117|09:36:30|S|1|232.990000||
B|BRK/B|20251117|09:36:30|S|1|509.180000||
B|CNI|20251117|09:36:30|S|5|95.990000||
B|CRCL|20251117|09:36:30|S|100|81.036800||
B|CSCO|20251117|09:36:30|S|23|78.418800||
B|DUOL|20251117|09:36:30|S|1|179.460000||
B|EIDO|20251117|09:36:30|S|56|18.429400||
B|ETHU|20251117|09:36:30|S|6|67.670000||
B|LABD|20251117|09:36:30|S|100|26.770000||
B|LABD|20251117|09:36:30|S|296|26.770000||
B|LABD|20251117|09:36:30|S|1000|26.780000||
B|MARA|20251117|09:36:30|S|15|11.999300||
B|NVO|20251117|09:36:30|S|800|48.190000||
B|NVTS|20251117|09:36:30|S|3|8.185000||
B|RKLB|20251117|09:36:30|S|20|45.320000||
B|RPTX|20251117|09:36:30|S|100|2.080000||
B|SNDK|20251117|09:36:30|S|2|271.672200||
B|SNDK|20251117|09:36:30|S|8|271.639000||
B|TQQQ|20251117|09:36:30|S|300|104.925000||
B|TSLA|20251117|09:36:30|S|20|406.436800||
B|TSLA|20251117|09:36:30|S|20|406.570000||
B|TSLA|20251117|09:36:30|S|80|406.570000||
B|AAOI|20251117|09:36:31|S|2000|22.560000||
B|BB|20251117|09:36:31|S|30|4.300000||
B|BMNR|20251117|09:36:31|S|50|34.130000||
B|BW|20251117|09:36:31|S|40|6.480000||
B|CRWV|20251117|09:36:31|S|50|75.740000||
B|DAVA|20251117|09:36:31|S|300|6.534000||
B|GGLL|20251117|09:36:31|S|194|88.070000||
B|GOOG|20251117|09:36:31|S|623|291.460000||
B|GOOG|20251117|09:36:31|S|1102|291.460000||
B|GOOGL|20251117|09:36:31|S|5|290.820000||
B|GOOGL|20251117|09:36:31|S|100|290.810000||
B|IREN|20251117|09:36:31|S|100|47.390000||
B|NVDX|20251117|09:36:31|S|100|18.480000||
B|OIH|20251117|09:36:31|S|114|287.450000||
B|RKLB|20251117|09:36:31|S|5|45.300000||
B|STX|20251117|09:36:31|S|684|263.480000||
B|STZ|20251117|09:36:31|S|1416|129.750000||
B|TLT|20251117|09:36:31|S|1000|89.020000||
B|TSM|20251117|09:36:31|S|2|282.367600||
B|AMD|20251117|09:36:32|S|54|244.355100||
B|AMIX|20251117|09:36:32|S|1500|1.400000||
B|BABA|20251117|09:36:32|S|134|159.410000||
B|COIN|20251117|09:36:32|S|100|271.410000||
B|CSIQ|20251117|09:36:32|S|50|31.611300||
B|GOOGL|20251117|09:36:32|S|37|290.789500||
B|GOOGL|20251117|09:36:32|S|82|290.690000||
B|IBIT|20251117|09:36:32|S|100|54.065000||
B|JPM|20251117|09:36:32|S|84|305.020000||
B|MSTR|20251117|09:36:32|S|40|201.110000||
B|NBIS|20251117|09:36:32|S|100|85.630000||
B|NVDA|20251117|09:36:32|S|7|187.320000||
B|NVDA|20251117|09:36:32|S|100|187.350000||
B|OKLO|20251117|09:36:32|S|30|97.370000||
B|SMCI|20251117|09:36:32|S|300|35.540000||
B|SNDK|20251117|09:36:32|S|30|271.740000||
B|TSLA|20251117|09:36:32|S|20|405.954800||
B|TSLL|20251117|09:36:32|S|40|16.685000||
B|TSLL|20251117|09:36:32|S|150|16.685000||
B|AAOI|20251117|09:36:33|S|100|22.570000||
B|AAPL|20251117|09:36:33|S|30|267.828800||
B|CAT|20251117|09:36:33|S|3|558.730000||
B|CAT|20251117|09:36:33|S|26|558.721000||
B|CAT|20251117|09:36:33|S|30|558.710000||
B|CRDO|20251117|09:36:33|S|100|146.610000||
B|GGLL|20251117|09:36:33|S|400|88.080000||
B|GOOG|20251117|09:36:33|S|55|291.330000||
B|GOOG|20251117|09:36:33|S|91|291.330000||
B|HAS|20251117|09:36:33|S|6|77.460000||
B|JPM|20251117|09:36:33|S|68|305.120000||
B|KURA|20251117|09:36:33|S|5|11.040000||
B|META|20251117|09:36:33|S|1|604.900000||
B|META|20251117|09:36:33|S|7|604.891000||
B|META|20251117|09:36:33|S|40|604.910000||
B|OPEN|20251117|09:36:33|S|300|7.945000||
B|ORCL|20251117|09:36:33|S|200|221.360000||
B|ORCL|20251117|09:36:33|S|350|221.400000||
B|TSLA|20251117|09:36:33|S|10|406.317400||
B|TSLA|20251117|09:36:33|S|20|406.110000||
B|AAOI|20251117|09:36:34|S|93|22.570000||
B|AAOI|20251117|09:36:34|S|200|22.570000||
B|AMZN|20251117|09:36:34|S|1|232.890000||
B|APP|20251117|09:36:34|S|1|552.610000||
B|ARM|20251117|09:36:34|S|5|142.680000||
B|BABA|20251117|09:36:34|S|100|159.360000||
B|BITX|20251117|09:36:34|S|500|35.880000||
B|INOD|20251117|09:36:34|S|2|57.180000||
B|IRM|20251117|09:36:34|S|45|91.550000||
B|JBS|20251117|09:36:34|S|52|13.580000||
B|MDGL|20251117|09:36:34|S|1|534.890000||
B|MUU|20251117|09:36:34|S|800|91.550000||
B|MVIS|20251117|09:36:34|S|10000|0.909100||
B|NVDA|20251117|09:36:34|S|50|187.465500||
B|NVO|20251117|09:36:34|S|8|48.160000||
B|OKLO|20251117|09:36:34|S|11|97.480000||
B|OPEN|20251117|09:36:34|S|4260|7.950000||
B|PLTR|20251117|09:36:34|S|100|171.960000||
B|QQQ|20251117|09:36:34|S|2|609.080000||
B|TLT|20251117|09:36:34|S|800|89.015000||
B|TSLA|20251117|09:36:34|S|93|406.225000||
B|UEC|20251117|09:36:34|S|100|11.250000||
B|UEC|20251117|09:36:34|S|300|11.240000||
B|VIST|20251117|09:36:34|S|22|49.450000||
B|AAPL|20251117|09:36:35|S|100|267.825000||
B|AMD|20251117|09:36:35|S|54|244.750000||
B|AMD|20251117|09:36:35|S|446|244.760000||
B|CIFR|20251117|09:36:35|S|20|14.560000||
B|CIFR|20251117|09:36:35|S|100|14.560000||
B|DELL|20251117|09:36:35|S|100|126.360000||
B|MU|20251117|09:36:35|S|50|256.890000||
B|NIO|20251117|09:36:35|S|100|6.079300||
B|PGR|20251117|09:36:35|S|1|226.240000||
B|SOFI|20251117|09:36:35|S|477|27.568900||
B|STRL|20251117|09:36:35|S|80|343.745000||
B|TSLA|20251117|09:36:35|S|3|406.175800||
B|TSLA|20251117|09:36:35|S|69|406.115600||
B|TSLA|20251117|09:36:35|S|96|406.100000||
B|TSLA|20251117|09:36:35|S|256|406.100000||
B|TSLQ|20251117|09:36:35|S|100|26.145000||
B|TTD|20251117|09:36:35|S|158|41.425000||
B|UNH|20251117|09:36:35|S|54|324.210000||
B|AAOI|20251117|09:36:36|S|522|22.570000||
B|AMD|20251117|09:36:36|S|33|244.690000||
B|AMD|20251117|09:36:36|S|51|244.690000||
B|BMEA|20251117|09:36:36|S|200|1.205000||
B|CRDO|20251117|09:36:36|S|123|146.630000||
B|DRS|20251117|09:36:36|S|4|35.180000||
B|IREN|20251117|09:36:36|S|200|47.370000||
B|MKDW|20251117|09:36:36|S|86|0.152600||
B|MP|20251117|09:36:36|S|50|58.214000||
B|MSTU|20251117|09:36:36|S|1|1.615000||
B|MU|20251117|09:36:36|S|5|257.300000||
B|NBIS|20251117|09:36:36|S|60|85.650000||
B|NFLX|20251117|09:36:36|S|20|110.530900||
B|PLTR|20251117|09:36:36|S|100|171.970000||
B|QBTS|20251117|09:36:36|S|50|22.990000||
B|TLT|20251117|09:36:36|S|1|89.015000||
B|TQQQ|20251117|09:36:36|S|50|104.889100||
B|TSLA|20251117|09:36:36|S|1|405.922800||
B|TSLA|20251117|09:36:36|S|200|406.020000||
B|ZH|20251117|09:36:36|S|500|4.160000||
B|AAPL|20251117|09:36:37|S|11|267.820000||
B|AMIX|20251117|09:36:37|S|1500|1.400000||
B|EOSE|20251117|09:36:37|S|1|13.810000||
B|HIMS|20251117|09:36:37|S|50|37.465000||
B|HYG|20251117|09:36:37|S|57|80.205000||
B|KELYA|20251117|09:36:37|S|300|8.390000||
B|KGC|20251117|09:36:37|S|200|25.470700||
B|NBIS|20251117|09:36:37|S|1|85.680000||
B|NFLX|20251117|09:36:37|S|15|110.554200||
B|NFLX|20251117|09:36:37|S|415|110.588300||
B|NNE|20251117|09:36:37|S|600|32.560000||
B|RHP|20251117|09:36:37|S|1|94.260000||
B|SNDK|20251117|09:36:37|S|6|272.771000||
B|SNDK|20251117|09:36:37|S|10|272.166300||
B|TEM|20251117|09:36:37|S|100|68.625000||
B|YINN|20251117|09:36:37|S|11|47.900000||
B|AAOI|20251117|09:36:38|S|129|22.640000||
B|BMNR|20251117|09:36:38|S|166|34.160000||
B|CNTA|20251117|09:36:38|S|5|27.940000||
B|GOOGL|20251117|09:36:38|S|50|290.460000||
B|IMNM|20251117|09:36:38|S|200|17.846500||
B|MOD|20251117|09:36:38|S|341|135.440000||
B|OKLO|20251117|09:36:38|S|50|97.490000||
B|RIVN|20251117|09:36:38|E|1|14.712100||
B|SNDK|20251117|09:36:38|S|2|272.750000||
B|SNDK|20251117|09:36:38|S|10|272.590000||
B|STEM|20251117|09:36:38|S|4|16.400000||
B|TSLA|20251117|09:36:38|S|25|405.813000||
B|TSLA|20251117|09:36:38|S|56|405.813000||
B|UPXI|20251117|09:36:38|S|4651|2.870300||
B|AAOI|20251117|09:36:39|S|200|22.740000||
B|AMD|20251117|09:36:39|S|33|244.810000||
B|AMD|20251117|09:36:39|S|100|244.930000||
B|ARDT|20251117|09:36:39|S|20|8.755000||
B|BABA|20251117|09:36:39|S|135|159.150000||
B|BTU|20251117|09:36:39|S|14|29.307500||
B|BTU|20251117|09:36:39|S|500|29.300000||
B|MU|20251117|09:36:39|S|30|257.506000||
B|ONDS|20251117|09:36:39|S|85|7.190000||
B|PENN|20251117|09:36:39|S|15|14.340000||
B|SGOV|20251117|09:36:39|S|100|100.540000||
B|SNDK|20251117|09:36:39|S|24|272.570000||
B|SOXL|20251117|09:36:39|E|100|39.141000||
B|TSLA|20251117|09:36:39|S|1|406.580000||
B|TSLA|20251117|09:36:39|S|19|406.580000||
B|ZYME|20251117|09:36:39|S|1|24.110000||
B|AAOI|20251117|09:36:40|S|7|22.710000||
B|AAOI|20251117|09:36:40|S|9|22.750000||
B|AAOI|20251117|09:36:40|S|93|22.720000||
B|AAOI|20251117|09:36:40|S|300|22.760000||
B|AMD|20251117|09:36:40|S|2|245.060000||
B|AMD|20251117|09:36:40|S|30|245.010000||
B|AMD|20251117|09:36:40|S|56|245.060000||
B|ASST|20251117|09:36:40|S|12|1.095500||
B|ETHA|20251117|09:36:40|S|975|24.040000||
B|ETHA|20251117|09:36:40|S|2000|24.050000||
B|FLNC|20251117|09:36:40|S|1|18.027500||
B|INTC|20251117|09:36:40|S|331|35.479300||
B|IWM|20251117|09:36:40|S|100|236.965000||
B|IWM|20251117|09:36:40|S|100|236.968800||
B|KTOS|20251117|09:36:40|S|25|72.550000||
B|METC|20251117|09:36:40|S|93|21.310000||
B|MU|20251117|09:36:40|S|100|258.250000||
B|NFLX|20251117|09:36:40|S|20|110.530700||
B|NFLX|20251117|09:36:40|S|109|110.597700||
B|NFLX|20251117|09:36:40|S|200|110.561600||
B|PLTR|20251117|09:36:40|S|250|172.125000||
B|PLTR|20251117|09:36:40|S|286|172.130000||
B|RGTI|20251117|09:36:40|S|1|25.328800||
B|SNDK|20251117|09:36:40|S|76|272.570000||
B|SNDK|20251117|09:36:40|S|100|272.330000||
B|SOFI|20251117|09:36:40|S|50|27.599100||
B|SOFI|20251117|09:36:40|S|300|27.594000||
B|SQQQ|20251117|09:36:40|S|420|14.425000||
B|TSLA|20251117|09:36:40|S|18|406.760000||
B|TSLA|20251117|09:36:40|S|80|406.704600||
B|UPRO|20251117|09:36:40|S|49|111.945000||
B|WDC|20251117|09:36:40|S|8|161.540000||
B|WDC|20251117|09:36:40|S|200|161.540000||
B|WYFI|20251117|09:36:40|S|20|17.910000||
B|AAOI|20251117|09:36:41|S|348|22.760000||
B|AAOI|20251117|09:36:41|S|2000|22.770000||
B|ADBE|20251117|09:36:41|S|8|330.495000||
B|AMD|20251117|09:36:41|S|5|245.070000||
B|AMD|20251117|09:36:41|S|200|245.060000||
B|COR|20251117|09:36:41|S|80|362.940000||
B|GOOGL|20251117|09:36:41|S|2|290.650000||
B|NIO|20251117|09:36:41|S|33|6.077500||
B|NOK|20251117|09:36:41|S|500|6.705000||
B|NVDL|20251117|09:36:41|S|456|91.390000||
B|OKLO|20251117|09:36:41|S|10|97.680000||
B|PLTR|20251117|09:36:41|S|86|172.170000||
B|PRTA|20251117|09:36:41|S|88|9.850000||
B|SOXS|20251117|09:36:41|S|1|3.835000||
B|TQQQ|20251117|09:36:41|S|3|105.049100||
B|BITX|20251117|09:36:42|S|100|36.045000||
B|CNTA|20251117|09:36:42|S|3|28.280000||
B|CSCO|20251117|09:36:42|S|70|78.405000||
B|DELL|20251117|09:36:42|S|100|126.350000||
B|DELL|20251117|09:36:42|S|100|126.390000||
B|GOOGL|20251117|09:36:42|S|3|290.870000||
B|HOOX|20251117|09:36:42|S|43|112.390000||
B|IREN|20251117|09:36:42|S|20|47.490000||
B|IREX|20251117|09:36:42|S|43|18.620000||
B|LITE|20251117|09:36:42|S|30|241.490000||
B|META|20251117|09:36:42|S|2|605.005000||
B|NBIS|20251117|09:36:42|S|100|85.770000||
B|ORCL|20251117|09:36:42|S|50|221.370000||
B|PLTR|20251117|09:36:42|S|200|172.240000||
B|QQQM|20251117|09:36:42|S|2|250.870000||
B|REMX|20251117|09:36:42|S|15|73.610000||
B|RIVN|20251117|09:36:42|E|2|14.732100||
B|SLV|20251117|09:36:42|S|49|46.060000||
B|SNDK|20251117|09:36:42|S|10|271.980000||
B|SNDK|20251117|09:36:42|S|41|271.870000||
B|TNXP|20251117|09:36:42|S|20|16.994800||
B|UEC|20251117|09:36:42|S|689|11.240000||
B|VRT|20251117|09:36:42|S|27|172.530000||
B|AAOI|20251117|09:36:43|S|64|22.790000||
B|AAOI|20251117|09:36:43|S|81|22.760000||
B|AAOI|20251117|09:36:43|S|319|22.730000||
B|ACMR|20251117|09:36:43|S|15|32.150000||
B|CELH|20251117|09:36:43|S|30|41.660000||
B|HOOD|20251117|09:36:43|S|100|118.760000||
B|HPE|20251117|09:36:43|S|60|21.660000||
B|ICCC|20251117|09:36:43|S|100|4.700000||
B|IREN|20251117|09:36:43|S|100|47.455000||
B|MP|20251117|09:36:43|S|100|58.340000||
B|MSTR|20251117|09:36:43|S|100|201.640000||
B|MU|20251117|09:36:43|S|13|258.230000||
B|RPTX|20251117|09:36:43|S|100|2.080000||
B|RYAAY|20251117|09:36:43|S|100|62.820000||
B|SEDG|20251117|09:36:43|S|50|35.450000||
B|SNDK|20251117|09:36:43|S|1|272.160000||
B|SNDK|20251117|09:36:43|S|41|271.839000||
B|SNDK|20251117|09:36:43|S|100|271.870000||
B|SNDK|20251117|09:36:43|S|190|271.820000||
B|SNDK|20251117|09:36:43|S|210|271.810000||
B|VRT|20251117|09:36:43|S|100|172.840000||
B|VRT|20251117|09:36:43|S|350|172.900000||
B|WDC|20251117|09:36:43|S|30|161.425000||
B|XPEV|20251117|09:36:43|S|1|23.578500||
B|AAOI|20251117|09:36:44|S|97|22.790000||
B|AAOI|20251117|09:36:44|S|200|22.760000||
B|AAOI|20251117|09:36:44|S|303|22.770000||
B|AMDL|20251117|09:36:44|S|100|21.210000||
B|BABA|20251117|09:36:44|S|90|159.330000||
B|BAK|20251117|09:36:44|S|410|3.025000||
B|BBAI|20251117|09:36:44|S|500|5.960000||
B|DECK|20251117|09:36:44|S|100|81.450000||
B|GGLL|20251117|09:36:44|S|10|88.050000||
B|HIVE|20251117|09:36:44|S|40|3.520000||
B|NBIS|20251117|09:36:44|S|100|85.890000||
B|OKLO|20251117|09:36:44|S|1|97.810000||
B|QUBT|20251117|09:36:44|S|30|11.400000||
B|RKLB|20251117|09:36:44|S|100|45.400000||
B|SNDK|20251117|09:36:44|S|30|271.950000||
B|TPL|20251117|09:36:44|S|1|1022.350000||
B|AAOI|20251117|09:36:45|S|200|22.750000||
B|AAOI|20251117|09:36:45|S|200|22.750000||
B|AAOI|20251117|09:36:45|S|300|22.730000||
B|AAOI|20251117|09:36:45|S|300|22.780000||
B|AMIX|20251117|09:36:45|S|50|1.410000||
B|ASPI|20251117|09:36:45|S|3944|7.790000||
B|FUTU|20251117|09:36:45|S|10|169.380000||
B|GLD|20251117|09:36:45|S|40|375.260000||
B|IBIT|20251117|09:36:45|S|25|54.180000||
B|IBIT|20251117|09:36:45|S|100|54.175000||
B|LITE|20251117|09:36:45|S|2|242.000000||
B|MAGS|20251117|09:36:45|S|1|65.109500||
B|MSTR|20251117|09:36:45|S|20|201.490000||
B|NBIS|20251117|09:36:45|S|100|85.950000||
B|PLTR|20251117|09:36:45|S|50|172.148200||
B|QUBX|20251117|09:36:45|S|100|6.310000||
B|QUBX|20251117|09:36:45|S|200|6.320000||
B|SOFI|20251117|09:36:45|S|90|27.588800||
B|SOFI|20251117|09:36:45|S|500|27.588800||
B|TEM|20251117|09:36:45|S|50|68.760000||
B|AAOI|20251117|09:36:46|S|71|22.720000||
B|ACHC|20251117|09:36:46|S|400|15.940000||
B|AMD|20251117|09:36:46|S|200|244.830000||
B|CSIQ|20251117|09:36:46|S|500|31.480000||
B|HIMS|20251117|09:36:46|S|100|37.540000||
B|JMIA|20251117|09:36:46|S|100|10.635000||
B|LIT|20251117|09:36:46|S|104|64.700000||
B|MU|20251117|09:36:46|S|10|258.060000||
B|NTES|20251117|09:36:46|S|6|139.280000||
B|NVDA|20251117|09:36:46|S|300|187.720000||
B|OKLO|20251117|09:36:46|S|100|97.990000||
B|ORCL|20251117|09:36:46|S|5|221.390000||
B|PSQ|20251117|09:36:46|S|100|30.725000||
B|RIOT|20251117|09:36:46|S|16|13.940000||
B|RIVN|20251117|09:36:46|E|1|14.722100||
B|TSLA|20251117|09:36:46|S|26|406.530000||
B|AAOI|20251117|09:36:47|S|200|22.740000||
B|AAOI|20251117|09:36:47|S|200|22.790000||
B|AAOI|20251117|09:36:47|S|300|22.740000||
B|AAOI|20251117|09:36:47|S|300|22.770000||
B|AAOI|20251117|09:36:47|S|400|22.790000||
B|AAPL|20251117|09:36:47|S|1|267.900000||
B|BTQ|20251117|09:36:47|S|100|5.800000||
B|CIEN|20251117|09:36:47|S|5|194.390000||
B|CLSK|20251117|09:36:47|S|250|10.829300||
B|COIN|20251117|09:36:47|S|26|271.834200||
B|KGC|20251117|09:36:47|S|100|25.510000||
B|LITE|20251117|09:36:47|S|3|242.000000||
B|METC|20251117|09:36:47|S|7|21.410000||
B|METC|20251117|09:36:47|S|593|21.380000||
B|NIO|20251117|09:36:47|S|267|6.077500||
B|QCOM|20251117|09:36:47|S|1|174.460000||
B|QUBX|20251117|09:36:47|S|200|6.350000||
B|SLV|20251117|09:36:47|S|7|46.065000||
B|SQM|20251117|09:36:47|S|17|58.687800||
B|SQM|20251117|09:36:47|S|30|58.600000||
B|SQM|20251117|09:36:47|S|40|58.630000||
B|SQM|20251117|09:36:47|S|70|58.640000||
B|SQM|20251117|09:36:47|S|200|58.650000||
B|SQM|20251117|09:36:47|S|600|58.590000||
B|TMQ|20251117|09:36:47|E|5|3.724000||
B|TQQQ|20251117|09:36:47|S|400|105.049300||
B|TSLA|20251117|09:36:47|S|20|406.480000||
B|AAOI|20251117|09:36:48|S|100|22.760000||
B|AMD|20251117|09:36:48|S|20|244.810000||
B|ARQQ|20251117|09:36:48|S|10|27.820000||
B|ASPI|20251117|09:36:48|S|100|7.790000||
B|CAT|20251117|09:36:48|S|4|558.950000||
B|CAT|20251117|09:36:48|S|5|558.880000||
B|CRCL|20251117|09:36:48|S|4|81.405600||
B|CSIQ|20251117|09:36:48|S|555|31.480000||
B|CSIQ|20251117|09:36:48|S|605|31.490000||
B|GOOGL|20251117|09:36:48|S|40|290.790500||
B|MU|20251117|09:36:48|S|100|258.010000||
B|NVDA|20251117|09:36:48|S|100|187.780000||
B|NVDA|20251117|09:36:48|S|700|187.730000||
B|ORCL|20251117|09:36:48|S|9|221.420000||
B|RXRX|20251117|09:36:48|S|1|4.217300||
B|SMCI|20251117|09:36:48|S|200|35.610000||
B|SOFI|20251117|09:36:48|S|12|27.580000||
B|TEM|20251117|09:36:48|S|1|68.830000||
B|TSLA|20251117|09:36:48|S|30|406.580000||
B|TSLA|20251117|09:36:48|S|40|406.530000||
B|TSLA|20251117|09:36:48|S|116|406.580000||
B|UNH|20251117|09:36:48|S|101|324.310000||
B|UNH|20251117|09:36:48|S|119|324.380000||
B|USAR|20251117|09:36:48|S|100|14.530000||
B|UVIX|20251117|09:36:48|S|100|10.119300||
B|UVIX|20251117|09:36:48|S|100|10.120000||
B|AAOI|20251117|09:36:49|S|100|22.820000||
B|AMD|20251117|09:36:49|S|100|244.703900||
B|ASPI|20251117|09:36:49|S|10|7.790000||
B|ASRV|20251117|09:36:49|S|137|3.240000||
B|HOOD|20251117|09:36:49|S|40|119.100000||
B|IBIT|20251117|09:36:49|S|30|54.285000||
B|ONDS|20251117|09:36:49|S|50|7.190000||
B|ORCL|20251117|09:36:49|S|10|221.450000||
B|PAC|20251117|09:36:49|S|180|222.240000||
B|ROBN|20251117|09:36:49|S|77|68.140000||
B|ROBN|20251117|09:36:49|S|200|68.140000||
B|ROBN|20251117|09:36:49|S|223|68.161000||
B|SQM|20251117|09:36:49|S|1300|58.700000||
B|SQM|20251117|09:36:49|S|1500|58.700000||
B|TER|20251117|09:36:49|S|1|170.280000||
B|TSLA|20251117|09:36:49|S|6|406.680000||
B|TSLA|20251117|09:36:49|S|40|406.860000||
B|TTD|20251117|09:36:49|S|4|41.400000||
B|UUUU|20251117|09:36:49|S|300|15.685000||
B|AMD|20251117|09:36:50|S|4|244.826300||
B|AMD|20251117|09:36:50|S|100|244.816200||
B|CIFR|20251117|09:36:50|S|100|14.570000||
B|GOOGL|20251117|09:36:50|S|11|290.876000||
B|NEE|20251117|09:36:50|S|200|84.600000||
B|NFLX|20251117|09:36:50|S|10|110.628400||
B|NVDA|20251117|09:36:50|S|49|187.720700||
B|PLTR|20251117|09:36:50|S|1|172.220000||
B|PLTR|20251117|09:36:50|S|200|172.220000||
B|PSX|20251117|09:36:50|S|28|139.690000||
B|SNDK|20251117|09:36:50|S|200|272.130000||
B|TLT|20251117|09:36:50|S|560|89.005000||
B|TSLA|20251117|09:36:50|S|100|406.840000||
B|AAOI|20251117|09:36:51|S|100|22.790000||
B|AAOI|20251117|09:36:51|S|200|22.880000||
B|AAOI|20251117|09:36:51|S|300|22.780000||
B|AAOI|20251117|09:36:51|S|300|22.800000||
B|AMIX|20251117|09:36:51|S|100|1.390000||
B|ANET|20251117|09:36:51|S|30|132.900000||
B|AVGO|20251117|09:36:51|S|35|346.586800||
B|CLS|20251117|09:36:51|S|2|317.950000||
B|CSIQ|20251117|09:36:51|S|800|31.477000||
B|DIBS|20251117|09:36:51|S|200|4.980000||
B|DIS|20251117|09:36:51|S|2|106.465000||
B|DUOL|20251117|09:36:51|S|50|179.220000||
B|FDEV|20251117|09:36:51|S|1|33.630000||
B|HOOW|20251117|09:36:51|S|10|56.103000||
B|MP|20251117|09:36:51|S|90|58.460000||
B|MU|20251117|09:36:51|S|25|258.195000||
B|NVDA|20251117|09:36:51|S|14|187.705000||
B|PLTR|20251117|09:36:51|S|5|172.247900||
B|RKLB|20251117|09:36:51|S|30|45.400000||
B|UEC|20251117|09:36:51|S|300|11.240000||
B|UNH|20251117|09:36:51|S|46|324.390000||
B|AAOI|20251117|09:36:52|S|200|22.770000||
B|BE|20251117|09:36:52|S|5|112.674000||
B|BULL|20251117|09:36:52|S|500|8.527400||
B|CAT|20251117|09:36:52|S|17|558.675000||
B|CSIQ|20251117|09:36:52|S|25|31.480000||
B|DELL|20251117|09:36:52|S|250|126.270000||
B|DIS|20251117|09:36:52|S|2|106.460000||
B|ENOV|20251117|09:36:52|S|80|29.640000||
B|GOOG|20251117|09:36:52|S|1000|291.560000||
B|IONQ|20251117|09:36:52|S|398|47.260000||
B|SMCI|20251117|09:36:52|S|400|35.610000||
B|SNDK|20251117|09:36:52|S|5|272.020000||
B|SNDK|20251117|09:36:52|S|5|272.029000||
B|SNDK|20251117|09:36:52|S|10|272.471000||
B|SNDK|20251117|09:36:52|S|150|272.390000||
B|TSLA|20251117|09:36:52|S|72|407.076400||
B|TSLL|20251117|09:36:52|S|100|16.775000||
B|UNH|20251117|09:36:52|S|30|324.450000||
B|FISV|20251117|09:36:53|S|40|63.820000||
B|GOOGL|20251117|09:36:53|S|20|290.730000||
B|INTC|20251117|09:36:53|S|727|35.416700||
B|LITE|20251117|09:36:53|S|28|241.480000||
B|LITE|20251117|09:36:53|S|72|241.880000||
B|OKLL|20251117|09:36:53|S|11|37.110000||
B|QQQM|20251117|09:36:53|S|1|250.900000||
B|RIVN|20251117|09:36:53|E|1|14.655100||
B|RKLB|20251117|09:36:53|S|100|45.440000||
B|RKLB|20251117|09:36:53|S|100|45.440000||
B|RKLB|20251117|09:36:53|S|775|45.420000||
B|SHOC|20251117|09:36:53|S|1|66.300000||
B|SLDP|20251117|09:36:53|S|5|6.099300||
B|SNDK|20251117|09:36:53|S|2|272.290000||
B|SNDK|20251117|09:36:53|S|50|272.020000||
B|TSLA|20251117|09:36:53|S|24|407.040000||
B|TSMG|20251117|09:36:53|S|55|23.350000||
B|WSM|20251117|09:36:53|S|10|180.761000||
B|XPEV|20251117|09:36:53|S|8|23.559100||
B|AAOI|20251117|09:36:54|S|87|22.790000||
B|AAOI|20251117|09:36:54|S|300|22.820000||
B|AMD|20251117|09:36:54|S|6|244.756600||
B|COIN|20251117|09:36:54|S|6|272.423800||
B|CSIQ|20251117|09:36:54|S|300|31.450000||
B|GEV|20251117|09:36:54|S|40|581.030000||
B|GOOG|20251117|09:36:54|S|100|291.470000||
B|KOS|20251117|09:36:54|S|100|1.420000||
B|MSTR|20251117|09:36:54|S|35|201.620000||
B|NET|20251117|09:36:54|S|30|205.480000||
B|PG|20251117|09:36:54|S|1|146.430000||
B|PLTR|20251117|09:36:54|S|50|172.158600||
B|PLTR|20251117|09:36:54|S|100|172.140000||
B|SNDK|20251117|09:36:54|S|40|272.120000||
B|TQQQ|20251117|09:36:54|S|100|105.060000||
B|TSLL|20251117|09:36:54|S|1066|16.749300||
B|USAR|20251117|09:36:54|S|100|14.560000||
B|XPEV|20251117|09:36:54|S|200|23.530000||
B|CLX|20251117|09:36:55|S|1|103.733400||
B|GOOG|20251117|09:36:55|S|29|291.620000||
B|GOOG|20251117|09:36:55|S|30|291.640000||
B|HOOD|20251117|09:36:55|S|100|119.110000||
B|LAC|20251117|09:36:55|S|31|5.020000||
B|META|20251117|09:36:55|S|15|605.480000||
B|MMM|20251117|09:36:55|S|2|166.970000||
B|MU|20251117|09:36:55|S|800|258.090000||
B|NEPH|20251117|09:36:55|S|20|4.630000||
B|ORCL|20251117|09:36:55|S|90|221.730000||
B|PEW|20251117|09:36:55|S|100|3.917300||
B|QUBT|20251117|09:36:55|S|10|11.435000||
B|RGTI|20251117|09:36:55|S|10|25.340700||
B|SCHD|20251117|09:36:55|S|10|27.275000||
B|SMCI|20251117|09:36:55|S|20|35.615000||
B|SNDK|20251117|09:36:55|S|10|271.710000||
B|TLT|20251117|09:36:55|S|1|89.010000||
B|TLT|20251117|09:36:55|S|1300|89.010000||
B|TSLA|20251117|09:36:55|S|80|406.750000||
B|UI|20251117|09:36:55|S|1|561.360000||
B|AAOI|20251117|09:36:56|S|36|22.860000||
B|AAOI|20251117|09:36:56|S|164|22.860000||
B|ACHR|20251117|09:36:56|S|3000|7.815200||
B|AR|20251117|09:36:56|S|300|34.290000||
B|AVGO|20251117|09:36:56|S|34|346.616500||
B|CRCL|20251117|09:36:56|S|63|81.345600||
B|CRWV|20251117|09:36:56|S|800|75.550000||
B|EBAY|20251117|09:36:56|S|112|83.970000||
B|FTAI|20251117|09:36:56|S|100|163.950000||
B|HOOD|20251117|09:36:56|S|5|119.065000||
B|IAU|20251117|09:36:56|S|1|76.829300||
B|META|20251117|09:36:56|S|5|605.445000||
B|NFLX|20251117|09:36:56|S|20|110.635000||
B|OKLO|20251117|09:36:56|S|20|97.730000||
B|PLTR|20251117|09:36:56|S|100|172.100000||
B|SOXL|20251117|09:36:56|S|9|39.147200||
B|SOXS|20251117|09:36:56|S|100|3.840000||
B|TNXP|20251117|09:36:56|S|110|17.120000||
B|TSLA|20251117|09:36:56|S|7|406.710000||
B|TSLA|20251117|09:36:56|S|10|406.830000||
B|TSLA|20251117|09:36:56|S|80|406.760000||
B|TSLA|20251117|09:36:56|S|120|406.720000||
B|UGL|20251117|09:36:56|S|2|50.320000||
B|VRT|20251117|09:36:56|S|16|172.780000||
B|AAOI|20251117|09:36:57|S|100|22.820000||
B|COIN|20251117|09:36:57|S|49|272.300000||
B|COIN|20251117|09:36:57|S|151|272.291600||
B|CRCL|20251117|09:36:57|S|40|81.390000||
B|CSCO|20251117|09:36:57|S|30|78.378800||
B|FIG|20251117|09:36:57|S|20|38.260000||
B|GOOG|20251117|09:36:57|S|70|291.510000||
B|HTHT|20251117|09:36:57|S|200|44.940000||
B|IREN|20251117|09:36:57|S|10|47.550000||
B|KRYS|20251117|09:36:57|S|1|207.110000||
B|MSTR|20251117|09:36:57|S|10|201.637000||
B|MU|20251117|09:36:57|S|16|258.140000||
B|NFLX|20251117|09:36:57|S|40|110.660700||
B|NVDA|20251117|09:36:57|S|1|187.570000||
B|NVDL|20251117|09:36:57|S|200|91.300000||
B|NXT|20251117|09:36:57|S|19|93.310000||
B|ORCL|20251117|09:36:57|S|13|221.780000||
B|PVLA|20251117|09:36:57|S|15|85.990000||
B|RIVN|20251117|09:36:57|E|1|14.625100||
B|STRK|20251117|09:36:57|S|24|81.671000||
B|TSLA|20251117|09:36:57|S|100|406.830000||
B|TSLA|20251117|09:36:57|S|120|406.799600||
B|YPF|20251117|09:36:57|S|1|38.850000||
B|AMIX|20251117|09:36:58|S|100|1.355500||
B|BABA|20251117|09:36:58|S|500|159.400000||
B|BTCI|20251117|09:36:58|S|200|49.660000||
B|CNTA|20251117|09:36:58|S|60|28.260000||
B|EEM|20251117|09:36:58|S|7|54.740000||
B|HIMS|20251117|09:36:58|S|100|37.480000||
B|HIMS|20251117|09:36:58|S|100|37.480000||
B|HIMS|20251117|09:36:58|S|266|37.480000||
B|HIMS|20251117|09:36:58|S|300|37.480000||
B|MP|20251117|09:36:58|S|100|58.410000||
B|NFLX|20251117|09:36:58|S|1|110.658600||
B|NFLX|20251117|09:36:58|S|40|110.640900||
B|OKLO|20251117|09:36:58|S|70|97.880000||
B|SLDP|20251117|09:36:58|S|2621|6.090000||
B|SPY|20251117|09:36:58|S|17|671.790000||
B|TSLA|20251117|09:36:58|S|1|406.780000||
B|TSLA|20251117|09:36:58|S|30|406.680000||
B|YPF|20251117|09:36:58|S|1|38.850000||
B|AAAU|20251117|09:36:59|S|100|40.260000||
B|AVGO|20251117|09:36:59|S|30|346.795600||
B|CSIQ|20251117|09:36:59|S|200|31.450000||
B|CTKB|20251117|09:36:59|S|10|5.660000||
B|DTCR|20251117|09:36:59|S|55|21.024500||
B|ETHT|20251117|09:36:59|S|30|47.350000||
B|GOOGL|20251117|09:36:59|S|10|290.770000||
B|LITE|20251117|09:36:59|S|7|241.830000||
B|MP|20251117|09:36:59|S|20|58.405000||
B|MSTR|20251117|09:36:59|S|20|201.590100||
B|NUE|20251117|09:36:59|S|30|146.570000||
B|RIVN|20251117|09:36:59|E|1|14.645100||
B|SOFI|20251117|09:36:59|S|50|27.599200||
B|WNC|20251117|09:36:59|S|300|7.600000||
B|YPF|20251117|09:36:59|S|1|38.850000||
B|AVGO|20251117|09:37:00|S|4|346.790000||
B|BMNR|20251117|09:37:00|S|135|34.280000||
B|DUOL|20251117|09:37:00|S|10|179.280000||
B|ETHU|20251117|09:37:00|S|65|67.970000||
B|ETHU|20251117|09:37:00|S|100|67.970000||
B|KSPI|20251117|09:37:00|S|5|73.070000||
B|NBIS|20251117|09:37:00|S|100|85.760000||
B|NBIS|20251117|09:37:00|S|100|85.760000||
B|NFLX|20251117|09:37:00|S|20|110.610700||
B|NVA|20251117|09:37:00|S|20|9.840000||
B|PLTR|20251117|09:37:00|S|32|172.117000||
B|PLUG|20251117|09:37:00|E|23|2.138500||
B|QLDY|20251117|09:37:00|S|100|48.800000||
B|QUBT|20251117|09:37:00|S|11|11.385000||
B|SDOW|20251117|09:37:00|S|200|34.269000||
B|SNDK|20251117|09:37:00|S|4|271.309000||
B|SNDK|20251117|09:37:00|S|11|271.550000||
B|SNDK|20251117|09:37:00|S|96|271.300000||
B|SOFI|20251117|09:37:00|S|5|27.635000||
B|SOXL|20251117|09:37:00|S|9|39.165000||
B|VFF|20251117|09:37:00|S|100|3.960000||
B|WMT|20251117|09:37:00|S|19|102.400000||
B|AVGO|20251117|09:37:01|S|62|346.920000||
B|BIDU|20251117|09:37:01|S|10|117.740000||
B|CIFR|20251117|09:37:01|S|300|14.590000||
B|ENPH|20251117|09:37:01|S|100|28.430000||
B|EQT|20251117|09:37:01|S|50|59.750000||
B|FIGR|20251117|09:37:01|S|400|44.900000||
B|FSLR|20251117|09:37:01|S|10|253.510000||
B|IREN|20251117|09:37:01|S|51|47.540000||
B|KGC|20251117|09:37:01|S|100|25.470000||
B|LAC|20251117|09:37:01|S|1020|4.975000||
B|MARA|20251117|09:37:01|S|100|12.070000||
B|MNST|20251117|09:37:01|S|100|72.280000||
B|NBIS|20251117|09:37:01|S|100|85.590000||
B|NFLX|20251117|09:37:01|S|20|110.645000||
B|NVO|20251117|09:37:01|S|50|48.189100||
B|ONDS|20251117|09:37:01|S|68|7.175000||
B|RH|20251117|09:37:01|S|2|147.730000||
B|UNH|20251117|09:37:01|S|5|324.520000||
B|VGLT|20251117|09:37:01|S|175|56.665000||
B|AAOI|20251117|09:37:02|S|7|22.870000||
B|AAOI|20251117|09:37:02|S|200|22.860000||
B|AMIX|20251117|09:37:02|S|500|1.480000||
B|AVGO|20251117|09:37:02|S|5|346.980000||
B|CIFR|20251117|09:37:02|S|100|14.579300||
B|FRMI|20251117|09:37:02|S|200|17.750000||
B|GLD|20251117|09:37:02|S|40|375.110000||
B|HPE|20251117|09:37:02|S|100|21.620000||
B|LAC|20251117|09:37:02|S|80|4.980000||
B|LAC|20251117|09:37:02|S|1000|4.975000||
B|NFLX|20251117|09:37:02|S|20|110.708000||
B|ORCL|20251117|09:37:02|S|90|221.570000||
B|PLTR|20251117|09:37:02|S|1|172.140000||
B|RR|20251117|09:37:02|S|150|3.280000||
B|SEDG|20251117|09:37:02|S|38|35.440000||
B|SNOW|20251117|09:37:02|S|250|257.790000||
B|SOXS|20251117|09:37:02|S|900|3.845000||
B|TECS|20251117|09:37:02|S|100|17.930000||
B|AGI|20251117|09:37:03|S|1000|33.530000||
B|AGI|20251117|09:37:03|S|1100|33.540000||
B|ALB|20251117|09:37:03|S|100|122.020000||
B|BTCI|20251117|09:37:03|S|900|49.610000||
B|BULL|20251117|09:37:03|S|1000|8.500000||
B|BW|20251117|09:37:03|S|500|6.460000||
B|CGTL|20251117|09:37:03|S|700|0.833700||
B|COIN|20251117|09:37:03|S|10|272.230000||
B|CSIQ|20251117|09:37:03|S|51|31.487300||
B|ETHT|20251117|09:37:03|S|1|47.183500||
B|FFBC|20251117|09:37:03|S|249|24.110000||
B|META|20251117|09:37:03|S|10|605.670000||
B|MU|20251117|09:37:03|S|15|258.180000||
B|MU|20251117|09:37:03|S|100|258.150000||
B|NBIS|20251117|09:37:03|S|1|85.660000||
B|NBIS|20251117|09:37:03|S|1|85.680000||
B|NBIS|20251117|09:37:03|S|2|85.680000||
B|NBIS|20251117|09:37:03|S|100|85.750000||
B|PLTR|20251117|09:37:03|S|200|172.220000||
B|PWR|20251117|09:37:03|S|5|430.900000||
B|RIOT|20251117|09:37:03|S|100|13.930000||
B|SQM|20251117|09:37:03|S|51|58.520000||
B|AMDL|20251117|09:37:04|S|200|21.110000||
B|AVGO|20251117|09:37:04|S|110|346.980000||
B|AVGO|20251117|09:37:04|S|351|347.000000||
B|EOSE|20251117|09:37:04|S|88|13.740000||
B|FRMI|20251117|09:37:04|S|100|17.750000||
B|GGLL|20251117|09:37:04|S|190|88.140000||
B|GGLL|20251117|09:37:04|S|779|88.150000||
B|GOOG|20251117|09:37:04|S|20|291.650500||
B|GOOGL|20251117|09:37:04|S|2|290.898000||
B|HTHT|20251117|09:37:04|S|100|44.990000||
B|HTHT|20251117|09:37:04|S|600|44.990000||
B|MSTR|20251117|09:37:04|S|40|201.404800||
B|MU|20251117|09:37:04|S|57|258.240000||
B|NKE|20251117|09:37:04|S|300|62.900000||
B|OKLO|20251117|09:37:04|S|68|97.730000||
B|SBFG|20251117|09:37:04|S|20|20.270000||
B|SNAP|20251117|09:37:04|S|1|8.480000||
B|TEM|20251117|09:37:04|S|101|68.780000||
B|ASPI|20251117|09:37:05|S|5|7.748000||
B|AVGO|20251117|09:37:05|S|68|346.980000||
B|BE|20251117|09:37:05|S|1|112.410000||
B|CLS|20251117|09:37:05|S|2|316.740000||
B|EW|20251117|09:37:05|S|100|85.900000||
B|GOOGL|20251117|09:37:05|S|142|291.090000||
B|META|20251117|09:37:05|S|24|605.820000||
B|MSTY|20251117|09:37:05|S|3|8.078500||
B|MU|20251117|09:37:05|S|40|258.324000||
B|MU|20251117|09:37:05|S|60|258.320000||
B|MU|20251117|09:37:05|S|60|258.330000||
B|NFLX|20251117|09:37:05|S|10|110.720000||
B|NG|20251117|09:37:05|S|20|8.730900||
B|ORCL|20251117|09:37:05|S|100|221.575000||
B|PLTR|20251117|09:37:05|S|100|172.350000||
B|REGN|20251117|09:37:05|S|4|700.860000||
B|REMX|20251117|09:37:05|S|100|73.210000||
B|SLV|20251117|09:37:05|S|1|46.047700||
B|SOXL|20251117|09:37:05|S|10|39.207900||
B|TSLA|20251117|09:37:05|S|10|406.990000||
B|TSM|20251117|09:37:05|S|3|282.655000||
B|VT|20251117|09:37:05|S|160|139.008200||
B|AMD|20251117|09:37:06|S|49|244.390000||
B|AMD|20251117|09:37:06|S|150|244.369000||
B|BLSH|20251117|09:37:06|S|100|37.660000||
B|COIN|20251117|09:37:06|S|10|272.820000||
B|DUOL|20251117|09:37:06|S|10|179.670000||
B|HOOD|20251117|09:37:06|S|10|119.395000||
B|ING|20251117|09:37:06|S|54|25.565000||
B|MSTR|20251117|09:37:06|S|20|201.355000||
B|NFLX|20251117|09:37:06|S|200|110.716200||
B|NLR|20251117|09:37:06|S|4|129.150000||
B|OUST|20251117|09:37:06|S|58|21.990000||
B|PLTR|20251117|09:37:06|S|100|172.350000||
B|PLTR|20251117|09:37:06|S|100|172.370000||
B|RR|20251117|09:37:06|S|1|3.280000||
B|SNAP|20251117|09:37:06|S|100|8.480000||
B|SPY|20251117|09:37:06|S|1|671.912300||
B|TSLA|20251117|09:37:06|S|25|407.050000||
B|TSLA|20251117|09:37:06|S|100|406.980000||
B|ADP|20251117|09:37:07|S|2|252.480000||
B|APLD|20251117|09:37:07|S|50|24.480000||
B|CDE|20251117|09:37:07|S|500|14.778800||
B|DRS|20251117|09:37:07|S|1|35.180000||
B|ESLT|20251117|09:37:07|S|386|511.450000||
B|EXOD|20251117|09:37:07|S|130|17.435000||
B|GGLL|20251117|09:37:07|S|30|88.310000||
B|HUBB|20251117|09:37:07|S|1|434.005000||
B|MRP|20251117|09:37:07|S|208|30.911700||
B|MU|20251117|09:37:07|S|2|258.108000||
B|OXY|20251117|09:37:07|S|100|42.350000||
B|PLTR|20251117|09:37:07|S|52|172.370000||
B|PLTR|20251117|09:37:07|S|100|172.370000||
B|RGTI|20251117|09:37:07|S|8|25.331200||
B|SOLT|20251117|09:37:07|S|300|9.155000||
B|SOUN|20251117|09:37:07|S|10|12.115000||
B|SPCE|20251117|09:37:07|S|1000|3.579000||
B|TZA|20251117|09:37:07|S|10|8.625000||
B|ADBE|20251117|09:37:08|S|1|331.020000||
B|AMD|20251117|09:37:08|S|37|244.416000||
B|BLDR|20251117|09:37:08|S|5|102.290000||
B|CGTL|20251117|09:37:08|S|700|0.815800||
B|CIFR|20251117|09:37:08|S|50|14.550000||
B|COIN|20251117|09:37:08|S|6|272.800000||
B|DHI|20251117|09:37:08|S|4|141.030000||
B|GOOG|20251117|09:37:08|S|59|291.748600||
B|HP|20251117|09:37:08|S|27|28.200000||
B|HP|20251117|09:37:08|S|38|28.300000||
B|HP|20251117|09:37:08|S|100|28.250000||
B|HP|20251117|09:37:08|S|1500|28.280000||
B|LRCX|20251117|09:37:08|S|23|150.295000||
B|MSTR|20251117|09:37:08|S|10|201.340000||
B|NVDA|20251117|09:37:08|S|10|187.745000||
B|PANW|20251117|09:37:08|S|2|205.310000||
B|PLTR|20251117|09:37:08|S|100|172.370000||
B|PLTR|20251117|09:37:08|S|100|172.400000||
B|PLTR|20251117|09:37:08|S|300|172.380000||
B|RKT|20251117|09:37:08|S|25|16.893000||
B|UNH|20251117|09:37:08|S|78|324.380000||
B|AAPL|20251117|09:37:09|S|25|267.978800||
B|AAPL|20251117|09:37:09|S|67|267.988100||
B|ARKK|20251117|09:37:09|S|66|76.410000||
B|BBAI|20251117|09:37:09|S|51|5.999200||
B|CIFR|20251117|09:37:09|S|25|14.575300||
B|FIG|20251117|09:37:09|S|2|38.260000||
B|GOLY|20251117|09:37:09|S|5|33.560000||
B|JBS|20251117|09:37:09|S|40|13.595000||
B|MU|20251117|09:37:09|S|23|258.170000||
B|MU|20251117|09:37:09|S|25|258.080000||
B|PLTR|20251117|09:37:09|S|100|172.370000||
B|PLTR|20251117|09:37:09|S|300|172.380000||
B|QUBT|20251117|09:37:09|S|100|11.410000||
B|SOFI|20251117|09:37:09|S|74|27.696900||
B|VNET|20251117|09:37:09|S|561|8.868800||
B|WDC|20251117|09:37:09|S|10|161.250000||
B|AMD|20251117|09:37:10|S|30|244.290500||
B|AMZN|20251117|09:37:10|S|10|232.740000||
B|AVGO|20251117|09:37:10|S|2|346.880000||
B|AVGO|20251117|09:37:10|S|35|346.935100||
B|AVGO|20251117|09:37:10|S|65|346.940000||
B|BRK/B|20251117|09:37:10|S|1|508.800000||
B|COIN|20251117|09:37:10|S|1|272.385000||
B|GNS|20251117|09:37:10|S|200|0.994000||
B|MSAI|20251117|09:37:10|E|1|0.919000||
B|NFLX|20251117|09:37:10|S|92|110.937600||
B|NTRS|20251117|09:37:10|S|10|127.250000||
B|ONON|20251117|09:37:10|S|100|42.170000||
B|ONON|20251117|09:37:10|S|100|42.180000||
B|ONON|20251117|09:37:10|S|400|42.160000||
B|PLTR|20251117|09:37:10|S|52|172.410000||
B|PLTR|20251117|09:37:10|S|100|172.410000||
B|TSLA|20251117|09:37:10|S|20|406.920000||
B|AVGO|20251117|09:37:11|S|18|347.030000||
B|CNTA|20251117|09:37:11|S|192|28.260000||
B|CONL|20251117|09:37:11|S|1|22.420000||
B|CRCA|20251117|09:37:11|S|1000|4.709300||
B|CVX|20251117|09:37:11|S|100|156.630000||
B|ESTA|20251117|09:37:11|S|100|64.740000||
B|GOOGL|20251117|09:37:11|S|10|291.210000||
B|LITE|20251117|09:37:11|S|10|242.020000||
B|MU|20251117|09:37:11|S|75|258.390000||
B|NFLX|20251117|09:37:11|S|13|110.857000||
B|NVDA|20251117|09:37:11|S|50|187.740000||
B|PLTR|20251117|09:37:11|S|46|172.325600||
B|SLB|20251117|09:37:11|S|600|36.825000||
B|SOFI|20251117|09:37:11|S|1000|27.680000||
B|TSLA|20251117|09:37:11|S|9|406.874400||
B|TSLA|20251117|09:37:11|S|40|406.870000||
B|TSM|20251117|09:37:11|S|11|282.682700||
B|VRT|20251117|09:37:11|S|100|172.890000||
B|VRT|20251117|09:37:11|S|267|172.800000||
B|AMIX|20251117|09:37:12|S|70|1.445200||
B|ASPI|20251117|09:37:12|S|200|7.755000||
B|CORZ|20251117|09:37:12|S|123|14.990000||
B|CRWD|20251117|09:37:12|S|20|536.260000||
B|HIMS|20251117|09:37:12|S|215|37.430000||
B|LITE|20251117|09:37:12|S|10|242.560000||
B|LLYX|20251117|09:37:12|S|50|24.030000||
B|MU|20251117|09:37:12|S|91|258.380000||
B|NFLX|20251117|09:37:12|S|10|110.878700||
B|NVDX|20251117|09:37:12|S|1|18.570000||
B|OKLO|20251117|09:37:12|S|50|97.730000||
B|PLTR|20251117|09:37:12|S|50|172.170000||
B|PLTR|20251117|09:37:12|S|60|172.240000||
B|PLTR|20251117|09:37:12|S|150|172.155000||
B|PTIR|20251117|09:37:12|S|771|27.233100||
B|SOXL|20251117|09:37:12|S|12|39.249300||
B|SOXL|20251117|09:37:12|S|43|39.247200||
B|TSLQ|20251117|09:37:12|S|383|26.065500||
B|ARDT|20251117|09:37:13|S|100|8.800000||
B|BMNR|20251117|09:37:13|S|66|34.240000||
B|BMNR|20251117|09:37:13|S|300|34.240000||
B|DUOL|20251117|09:37:13|S|10|179.740600||
B|ETHT|20251117|09:37:13|S|11|47.220000||
B|LLY|20251117|09:37:13|S|1|1018.340000||
B|MSFT|20251117|09:37:13|S|1|510.983000||
B|NAIL|20251117|09:37:13|S|100|51.320000||
B|NBIS|20251117|09:37:13|S|14|85.800000||
B|NBIS|20251117|09:37:13|S|25|85.760000||
B|NBIS|20251117|09:37:13|S|36|85.770000||
B|NBIS|20251117|09:37:13|S|50|85.780000||
B|NVDU|20251117|09:37:13|S|30|128.210000||
B|PRCT|20251117|09:37:13|S|1|29.520000||
B|PYPL|20251117|09:37:13|S|20|62.615000||
B|QCOM|20251117|09:37:13|S|21|174.595000||
B|AMIX|20251117|09:37:14|S|100|1.449900||
B|ASTS|20251117|09:37:14|S|18|61.550000||
B|CBRL|20251117|09:37:14|S|100|28.610000||
B|CBRL|20251117|09:37:14|S|200|28.620000||
B|COMM|20251117|09:37:14|S|47|16.760000||
B|IAU|20251117|09:37:14|S|2|76.829300||
B|MA|20251117|09:37:14|S|1|548.175000||
B|MSTR|20251117|09:37:14|S|200|201.740000||
B|NA|20251117|09:37:14|S|100|5.000000||
B|NFLX|20251117|09:37:14|S|28|111.048100||
B|NFLX|20251117|09:37:14|S|28|111.050000||
B|NVDA|20251117|09:37:14|S|360|187.800000||
B|SNDK|20251117|09:37:14|S|100|272.000000||
B|SOXL|20251117|09:37:14|S|197|39.270000||
B|SPYH|20251117|09:37:14|S|10|54.810000||
B|TSLA|20251117|09:37:14|S|100|406.884300||
B|AAOI|20251117|09:37:15|S|187|22.685000||
B|ALAB|20251117|09:37:15|S|80|144.580000||
B|AXON|20251117|09:37:15|S|10|548.095000||
B|BABA|20251117|09:37:15|S|25|159.595800||
B|BRK/B|20251117|09:37:15|S|10|508.850000||
B|CGTL|20251117|09:37:15|S|200|0.809500||
B|GOOGL|20251117|09:37:15|S|35|291.229500||
B|META|20251117|09:37:15|S|1|605.875000||
B|OXY|20251117|09:37:15|S|100|42.345000||
B|PLTR|20251117|09:37:15|S|12|172.220000||
B|TEM|20251117|09:37:15|S|384|68.950000||
B|UVIX|20251117|09:37:15|S|300|10.109300||
B|WNC|20251117|09:37:15|S|300|7.580000||
B|CSIQ|20251117|09:37:16|S|250|31.415000||
B|DELL|20251117|09:37:16|S|50|126.690000||
B|DELL|20251117|09:37:16|S|200|126.620000||
B|DELL|20251117|09:37:16|S|200|126.630000||
B|KRNT|20251117|09:37:16|S|20|13.290000||
B|MSTZ|20251117|09:37:16|S|35|11.230000||
B|MU|20251117|09:37:16|S|1|258.300000||
B|MU|20251117|09:37:16|S|6|258.484500||
B|NBIS|20251117|09:37:16|S|22|85.760000||
B|NBIS|20251117|09:37:16|S|22|85.790000||
B|NBIS|20251117|09:37:16|S|78|85.790000||
B|OXY|20251117|09:37:16|S|80|42.360000||
B|SE|20251117|09:37:16|S|2|145.395000||
B|SMCI|20251117|09:37:16|S|38|35.680000||
B|SNDK|20251117|09:37:16|S|10|271.800000||
B|TSLA|20251117|09:37:16|S|14|406.945000||
B|A|20251117|09:37:17|S|19|146.746000||
B|CRDO|20251117|09:37:17|S|46|147.790000||
B|CRDO|20251117|09:37:17|S|100|147.810000||
B|EOSE|20251117|09:37:17|S|200|13.810000||
B|FN|20251117|09:37:17|S|4|418.590000||
B|FN|20251117|09:37:17|S|6|418.590000||
B|GLXY|20251117|09:37:17|S|100|26.200000||
B|NBIS|20251117|09:37:17|S|1|85.770000||
B|NBIS|20251117|09:37:17|S|1|85.770000||
B|NBIS|20251117|09:37:17|S|1|85.800000||
B|PYPL|20251117|09:37:17|S|20|62.615000||
B|QS|20251117|09:37:17|S|50|13.675000||
B|QUBT|20251117|09:37:17|S|53|11.370000||
B|SNDK|20251117|09:37:17|S|1|271.991000||
B|SOFI|20251117|09:37:17|S|10|27.720000||
B|SOXL|20251117|09:37:17|S|300|39.260000||
B|SOXL|20251117|09:37:17|E|500|39.275200||
B|SQM|20251117|09:37:17|S|153|58.680000||
B|SQM|20251117|09:37:17|S|204|58.680000||
B|TIGR|20251117|09:37:17|S|150|9.599300||
B|TQQQ|20251117|09:37:17|S|200|105.200000||
B|UPXI|20251117|09:37:17|S|20|2.905000||
B|YMM|20251117|09:37:17|S|5900|11.390000||
B|AMZN|20251117|09:37:18|S|2|232.778500||
B|AMZN|20251117|09:37:18|S|57|232.780000||
B|BABA|20251117|09:37:18|S|1|159.730000||
B|BE|20251117|09:37:18|S|349|112.270000||
B|CRML|20251117|09:37:18|S|300|8.790000||
B|DGX|20251117|09:37:18|S|6|187.830000||
B|GGLL|20251117|09:37:18|S|100|88.350000||
B|LH|20251117|09:37:18|S|16|267.970000||
B|MU|20251117|09:37:18|S|91|258.656000||
B|NFLX|20251117|09:37:18|S|100|111.000900||
B|NIO|20251117|09:37:18|S|30|6.075000||
B|NUAI|20251117|09:37:18|S|100|3.930000||
B|SGHC|20251117|09:37:18|S|12|12.120000||
B|SMH|20251117|09:37:18|S|10|345.880000||
B|SOXL|20251117|09:37:18|S|1|39.270000||
B|SOXL|20251117|09:37:18|S|50|39.268000||
B|SQM|20251117|09:37:18|S|100|58.680000||
B|SQM|20251117|09:37:18|S|179|58.680000||
B|TIGO|20251117|09:37:18|S|4|52.180000||
B|TSLA|20251117|09:37:18|S|25|407.120000||
B|TSLA|20251117|09:37:18|S|25|407.120000||
B|TSLL|20251117|09:37:18|S|95|16.777200||
B|TSLL|20251117|09:37:18|S|100|16.785000||
B|VSCO|20251117|09:37:18|S|1|35.020000||
B|AAPL|20251117|09:37:19|S|200|267.980000||
B|CSCO|20251117|09:37:19|S|25|78.549100||
B|DLLL|20251117|09:37:19|S|824|24.250000||
B|ENPH|20251117|09:37:19|S|27|28.517400||
B|EQT|20251117|09:37:19|S|184|59.650000||
B|GOOGL|20251117|09:37:19|S|100|291.251700||
B|GOOGL|20251117|09:37:19|S|100|291.299000||
B|LEU|20251117|09:37:19|S|10|249.560000||
B|LEU|20251117|09:37:19|S|40|249.270000||
B|MARA|20251117|09:37:19|S|1000|12.090000||
B|META|20251117|09:37:19|S|20|606.130000||
B|MSFT|20251117|09:37:19|S|3|511.190000||
B|MU|20251117|09:37:19|S|2|258.775000||
B|NFLX|20251117|09:37:19|S|10|111.040000||
B|NFLX|20251117|09:37:19|S|10|111.090000||
B|ORCL|20251117|09:37:19|S|40|221.600000||
B|PDD|20251117|09:37:19|S|100|130.460000||
B|POST|20251117|09:37:19|S|2|106.550000||
B|TSLA|20251117|09:37:19|S|5|407.150000||
B|ZM|20251117|09:37:19|S|5|83.060000||
B|ZYME|20251117|09:37:19|S|100|24.460000||
B|AMPX|20251117|09:37:20|S|400|11.220000||
B|BLSH|20251117|09:37:20|S|100|37.690000||
B|EEM|20251117|09:37:20|S|4|54.770000||
B|MSFT|20251117|09:37:20|S|1|511.230000||
B|MU|20251117|09:37:20|S|2|258.824300||
B|MU|20251117|09:37:20|S|5|258.800000||
B|MU|20251117|09:37:20|S|10|258.610000||
B|MU|20251117|09:37:20|S|22|258.785000||
B|NBIS|20251117|09:37:20|S|100|85.950000||
B|NFLX|20251117|09:37:20|S|1|111.120000||
B|NFLX|20251117|09:37:20|S|7|111.147600||
B|PGEN|20251117|09:37:20|S|200|4.900000||
B|SEDG|20251117|09:37:20|S|46|35.690000||
B|SNDK|20251117|09:37:20|S|5|272.019000||
B|SOXS|20251117|09:37:20|S|2000|3.830000||
B|SQM|20251117|09:37:20|S|191|58.740000||
B|TSLA|20251117|09:37:20|S|80|407.110000||
B|DELL|20251117|09:37:21|S|300|126.910000||
B|DELL|20251117|09:37:21|S|350|126.900000||
B|DUOL|20251117|09:37:21|S|40|180.040000||
B|ENPH|20251117|09:37:21|S|300|28.520000||
B|HON|20251117|09:37:21|S|6|198.980000||
B|MU|20251117|09:37:21|S|2|258.877200||
B|MU|20251117|09:37:21|S|4|258.857200||
B|MU|20251117|09:37:21|S|49|258.682000||
B|NBIS|20251117|09:37:21|S|3|85.940000||
B|NFLX|20251117|09:37:21|S|10|111.105000||
B|QBTX|20251117|09:37:21|S|100|34.780000||
B|SNDK|20251117|09:37:21|S|200|272.240000||
B|SNOW|20251117|09:37:21|S|11|259.395000||
B|SNOW|20251117|09:37:21|S|11|259.395000||
B|AAOI|20251117|09:37:22|S|100|22.950000||
B|AMIX|20251117|09:37:22|S|500|1.448000||
B|APLD|20251117|09:37:22|S|2|24.500000||
B|ENPH|20251117|09:37:22|S|200|28.510000||
B|ENPH|20251117|09:37:22|S|300|28.510000||
B|GOOGL|20251117|09:37:22|S|84|291.280000||
B|HSAI|20251117|09:37:22|S|20|19.080000||
B|IONQ|20251117|09:37:22|S|20|47.470000||
B|IXC|20251117|09:37:22|S|2|43.430000||
B|META|20251117|09:37:22|S|5|606.585100||
B|ORCL|20251117|09:37:22|S|58|221.629600||
B|SHOC|20251117|09:37:22|S|1|66.370000||
B|VXUS|20251117|09:37:22|S|1|74.579300||
B|AEO|20251117|09:37:23|S|100|17.459000||
B|ALXO|20251117|09:37:23|S|100|1.500000||
B|AMD|20251117|09:37:23|S|20|244.350000||
B|AMD|20251117|09:37:23|S|50|244.354400||
B|AMGN|20251117|09:37:23|S|2|341.501000||
B|BABA|20251117|09:37:23|S|100|159.520000||
B|COST|20251117|09:37:23|S|40|917.990000||
B|EAT|20251117|09:37:23|S|9|120.335000||
B|MRK|20251117|09:37:23|S|9|93.715000||
B|MSTR|20251117|09:37:23|S|1|202.020000||
B|MSTR|20251117|09:37:23|S|13|202.032500||
B|MSTR|20251117|09:37:23|S|27|202.040000||
B|NFLX|20251117|09:37:23|S|28|111.130000||
B|NVDA|20251117|09:37:23|S|3|187.870000||
B|PANW|20251117|09:37:23|S|30|205.675000||
B|PLCE|20251117|09:37:23|S|10|8.700000||
B|UVIX|20251117|09:37:23|S|100|10.070000||
B|UVIX|20251117|09:37:23|S|300|10.075000||
B|VFF|20251117|09:37:23|S|125|4.040000||
B|AAPL|20251117|09:37:24|S|100|267.980000||
B|ALAB|20251117|09:37:24|S|10|144.270000||
B|AMZN|20251117|09:37:24|S|100|232.710000||
B|AVGO|20251117|09:37:24|S|9|346.930000||
B|EFO|20251117|09:37:24|S|100|60.980000||
B|LITE|20251117|09:37:24|S|17|242.990000||
B|LITE|20251117|09:37:24|S|83|242.500000||
B|MRK|20251117|09:37:24|S|200|93.715000||
B|MU|20251117|09:37:24|S|100|258.314200||
B|NRIM|20251117|09:37:24|S|100|23.720000||
B|ONDS|20251117|09:37:24|S|159|7.150000||
B|PEW|20251117|09:37:24|S|50|3.907100||
B|PEW|20251117|09:37:24|S|50|3.910000||
B|PLTR|20251117|09:37:24|S|24|172.518000||
B|PLTR|20251117|09:37:24|S|50|172.510000||
B|PLUG|20251117|09:37:24|S|1600|2.135000||
B|REMX|20251117|09:37:24|S|100|73.290000||
B|SNDK|20251117|09:37:24|S|58|271.990000||
B|TERN|20251117|09:37:24|S|400|23.240000||
B|TSLA|20251117|09:37:24|S|5|407.140000||
B|TSLA|20251117|09:37:24|S|169|407.080000||
B|AAOI|20251117|09:37:25|S|100|22.900000||
B|DELL|20251117|09:37:25|S|194|126.850000||
B|DELL|20251117|09:37:25|S|194|126.870000||
B|DELL|20251117|09:37:25|S|200|126.920000||
B|HON|20251117|09:37:25|S|22|199.085000||
B|INTC|20251117|09:37:25|S|100|35.470000||
B|L|20251117|09:37:25|S|1|104.530000||
B|NNE|20251117|09:37:25|S|150|32.715000||
B|NVO|20251117|09:37:25|S|100|48.249300||
B|PLTR|20251117|09:37:25|S|100|172.510000||
B|QBTS|20251117|09:37:25|S|29|23.150000||
B|QQQ|20251117|09:37:25|S|1|609.960000||
B|RIVN|20251117|09:37:25|E|1|14.732100||
B|RYAAY|20251117|09:37:25|S|100|62.800000||
B|SGOV|20251117|09:37:25|S|20|100.540000||
B|SNDK|20251117|09:37:25|S|200|272.020000||
B|TSLA|20251117|09:37:25|S|5|406.610000||
B|WMT|20251117|09:37:25|S|50|102.255000||
B|ZYME|20251117|09:37:25|S|50|24.590000||
B|AAPL|20251117|09:37:26|S|188|267.980000||
B|ALAB|20251117|09:37:26|S|1|144.851500||
B|CLS|20251117|09:37:26|S|71|317.830000||
B|COIN|20251117|09:37:26|S|15|273.210000||
B|COIN|20251117|09:37:26|S|15|273.210000||
B|CRDO|20251117|09:37:26|S|10|147.710000||
B|HL|20251117|09:37:26|S|429|14.570000||
B|HL|20251117|09:37:26|S|551|14.580000||
B|KELYA|20251117|09:37:26|S|100|8.420000||
B|MSTR|20251117|09:37:26|S|15|201.980000||
B|MU|20251117|09:37:26|S|36|258.401700||
B|NVDY|20251117|09:37:26|S|2|15.258500||
B|PG|20251117|09:37:26|S|15|146.690000||
B|QUBT|20251117|09:37:26|S|300|11.425000||
B|SOFI|20251117|09:37:26|S|100|27.790000||
B|SPRU|20251117|09:37:26|S|12|5.660000||
B|SPRU|20251117|09:37:26|S|100|5.600000||
B|SQM|20251117|09:37:26|S|200|58.740000||
B|TSLA|20251117|09:37:26|S|40|406.540000||
B|VIST|20251117|09:37:26|S|1|49.450000||
B|CIFR|20251117|09:37:27|S|50|14.567000||
B|CSCO|20251117|09:37:27|S|12|78.620000||
B|FUBO|20251117|09:37:27|S|100|3.560000||
B|IONQ|20251117|09:37:27|S|100|47.490000||
B|MSFT|20251117|09:37:27|S|32|511.230000||
B|ORCL|20251117|09:37:27|S|10|221.580000||
B|PLTR|20251117|09:37:27|S|5|172.430000||
B|RGTI|20251117|09:37:27|S|100|25.360000||
B|TEM|20251117|09:37:27|S|1|68.960000||
B|TLT|20251117|09:37:27|S|2100|89.000000||
B|TSLL|20251117|09:37:27|S|6|16.748100||
B|ANET|20251117|09:37:28|S|41|132.955700||
B|ARM|20251117|09:37:28|S|50|142.850000||
B|ASML|20251117|09:37:28|S|18|1020.420000||
B|ASML|20251117|09:37:28|S|32|1020.429000||
B|BABA|20251117|09:37:28|S|90|159.650000||
B|BIIB|20251117|09:37:28|S|16|166.570000||
B|CSIQ|20251117|09:37:28|S|135|31.535000||
B|CSIQ|20251117|09:37:28|S|595|31.535000||
B|HIMS|20251117|09:37:28|S|172|37.528300||
B|INTC|20251117|09:37:28|S|100|35.509100||
B|IONQ|20251117|09:37:28|S|9|47.480000||
B|LMND|20251117|09:37:28|S|60|70.730000||
B|MELI|20251117|09:37:28|S|2|2058.311000||
B|MSFT|20251117|09:37:28|S|10|511.280000||
B|MSTR|20251117|09:37:28|S|1|202.064600||
B|MU|20251117|09:37:28|S|50|258.550000||
B|QQQ|20251117|09:37:28|S|1|610.006500||
B|TLT|20251117|09:37:28|S|1900|89.000000||
B|TSM|20251117|09:37:28|S|2|283.150000||
B|ZS|20251117|09:37:28|S|8|301.710000||
B|AMZN|20251117|09:37:29|S|75|232.770000||
B|CSIQ|20251117|09:37:29|S|100|31.557000||
B|ISRG|20251117|09:37:29|S|5|549.890000||
B|LI|20251117|09:37:29|S|100|19.130700||
B|MKTX|20251117|09:37:29|S|7|174.300000||
B|MU|20251117|09:37:29|S|2|258.696400||
B|OPEN|20251117|09:37:29|S|200|8.015000||
B|PLTR|20251117|09:37:29|S|5|172.530000||
B|RKLB|20251117|09:37:29|S|50|45.570000||
B|SOFI|20251117|09:37:29|S|15|27.785000||
B|V|20251117|09:37:29|S|60|332.610000||
B|VIST|20251117|09:37:29|S|7|49.450000||
B|VLO|20251117|09:37:29|S|3|182.380000||
B|AAOI|20251117|09:37:30|S|100|22.890000||
B|AVUV|20251117|09:37:30|S|241|97.310000||
B|CBT|20251117|09:37:30|S|4|61.275000||
B|CRDO|20251117|09:37:30|S|20|147.590000||
B|CRUS|20251117|09:37:30|S|44|118.855000||
B|ENTG|20251117|09:37:30|S|40|77.570000||
B|GOOG|20251117|09:37:30|S|100|292.192000||
B|IGD|20251117|09:37:30|S|1700|5.720000||
B|IVVD|20251117|09:37:30|S|10|2.980000||
B|JAZZ|20251117|09:37:30|S|53|167.250500||
B|KTOS|20251117|09:37:30|S|110|72.520000||
B|MSTR|20251117|09:37:30|S|10|202.431000||
B|NFLX|20251117|09:37:30|S|5|111.008700||
B|NFLX|20251117|09:37:30|S|5|111.010000||
B|QCOM|20251117|09:37:30|S|200|174.650000||
B|TECL|20251117|09:37:30|S|2|127.296000||
B|TSLA|20251117|09:37:30|S|6|406.770000||
B|UBER|20251117|09:37:30|S|20|91.795000||
B|VST|20251117|09:37:30|S|3|177.190000||
B|AMD|20251117|09:37:31|S|4|244.549700||
B|AMD|20251117|09:37:31|S|200|244.559500||
B|CLSK|20251117|09:37:31|S|1|10.890000||
B|CRWV|20251117|09:37:31|S|84|75.670000||
B|HOOD|20251117|09:37:31|S|100|119.710000||
B|HOOD|20251117|09:37:31|S|250|119.700000||
B|HOOD|20251117|09:37:31|S|500|119.700000||
B|IWM|20251117|09:37:31|S|3|237.235000||
B|MSTR|20251117|09:37:31|S|40|202.595600||
B|MU|20251117|09:37:31|S|2|258.831000||
B|MU|20251117|09:37:31|S|100|258.880000||
B|RGTI|20251117|09:37:31|S|200|25.435000||
B|RGTI|20251117|09:37:31|S|300|25.435000||
B|RKLB|20251117|09:37:31|S|47|45.570000||
B|SLVP|20251117|09:37:31|S|30|27.560500||
B|SNOW|20251117|09:37:31|S|5|259.620000||
B|TSLA|20251117|09:37:31|S|50|406.880000||
B|TSM|20251117|09:37:31|S|35|283.210500||
B|UNFI|20251117|09:37:31|S|370|37.590000||
B|AMD|20251117|09:37:32|S|1|244.606000||
B|AMZN|20251117|09:37:32|S|112|232.780000||
B|ASPI|20251117|09:37:32|S|100|7.740000||
B|BABA|20251117|09:37:32|S|1|159.810000||
B|BOIL|20251117|09:37:32|S|380|34.827200||
B|COIN|20251117|09:37:32|S|10|273.980000||
B|CRCL|20251117|09:37:32|S|10|81.140000||
B|CSIQ|20251117|09:37:32|S|100|31.550000||
B|GOOG|20251117|09:37:32|S|25|292.190000||
B|INTC|20251117|09:37:32|S|31|35.539100||
B|LLY|20251117|09:37:32|S|20|1019.510000||
B|MSTR|20251117|09:37:32|S|200|202.830000||
B|NET|20251117|09:37:32|S|100|206.970000||
B|NET|20251117|09:37:32|S|200|206.950000||
B|NFLX|20251117|09:37:32|S|435|111.217500||
B|PLTU|20251117|09:37:32|S|47|85.950000||
B|SE|20251117|09:37:32|S|20|145.510000||
B|SOFI|20251117|09:37:32|S|100|27.780000||
B|TQQQ|20251117|09:37:32|S|3366|105.480000||
B|TSLA|20251117|09:37:32|S|69|406.790000||
B|Z|20251117|09:37:32|S|6|68.685000||
B|ZM|20251117|09:37:32|S|3|83.190000||
B|APOC|20251117|09:37:33|S|100|26.020000||
B|GGLL|20251117|09:37:33|S|100|88.530000||
B|IBIT|20251117|09:37:33|S|200|54.405000||
B|IONQ|20251117|09:37:33|S|100|47.698600||
B|LAC|20251117|09:37:33|S|100|4.980000||
B|OPEN|20251117|09:37:33|S|100|8.040000||
B|PANW|20251117|09:37:33|S|8|205.745000||
B|PFE|20251117|09:37:33|S|1100|25.220000||
B|SGOV|20251117|09:37:33|S|470|100.540000||
B|SOXL|20251117|09:37:33|S|9|39.388000||
B|SPAB|20251117|09:37:33|S|2|25.798200||
B|TSLA|20251117|09:37:33|S|10|407.120000||
B|BAIG|20251117|09:37:34|S|100|12.990000||
B|COIN|20251117|09:37:34|S|1|274.135600||
B|HPE|20251117|09:37:34|S|100|21.655000||
B|JBL|20251117|09:37:34|S|11|201.900000||
B|MU|20251117|09:37:34|S|27|259.170000||
B|MU|20251117|09:37:34|S|70|259.170000||
B|MU|20251117|09:37:34|S|87|259.140000||
B|NBIS|20251117|09:37:34|S|100|86.120000||
B|NTRA|20251117|09:37:34|S|50|206.370000||
B|NTRA|20251117|09:37:34|S|50|206.370000||
B|OKLO|20251117|09:37:34|S|5|98.670000||
B|ORCL|20251117|09:37:34|S|13|221.880000||
B|SQM|20251117|09:37:34|S|74|58.850000||
B|SQM|20251117|09:37:34|S|100|58.830000||
B|SQM|20251117|09:37:34|S|200|58.790000||
B|WDC|20251117|09:37:34|S|10|162.740000||
B|WDC|20251117|09:37:34|S|20|162.590000||
B|WELL|20251117|09:37:34|S|3|194.820000||
B|ATRO|20251117|09:37:35|S|159|52.870000||
B|COIN|20251117|09:37:35|S|10|274.490000||
B|COIN|20251117|09:37:35|S|25|274.270000||
B|GOOGL|20251117|09:37:35|S|1|291.461000||
B|GOOGL|20251117|09:37:35|S|20|291.530000||
B|IJH|20251117|09:37:35|S|1|64.126500||
B|IVLU|20251117|09:37:35|S|100|36.705000||
B|NBIS|20251117|09:37:35|S|8|86.090000||
B|OKE|20251117|09:37:35|S|5|70.045800||
B|ONDS|20251117|09:37:35|S|390|7.165000||
B|PRU|20251117|09:37:35|S|1|106.600000||
B|RGTI|20251117|09:37:35|S|50|25.438900||
B|SQM|20251117|09:37:35|S|100|58.830000||
B|TNXP|20251117|09:37:35|S|51|17.440000||
B|AMIX|20251117|09:37:36|S|304|1.458200||
B|AVGO|20251117|09:37:36|S|120|347.370000||
B|BAIG|20251117|09:37:36|S|100|13.020000||
B|FIGR|20251117|09:37:36|S|500|44.330000||
B|GOOGL|20251117|09:37:36|S|50|291.620000||
B|LEN|20251117|09:37:36|S|4|119.380000||
B|MU|20251117|09:37:36|S|300|259.210000||
B|NFLX|20251117|09:37:36|S|10|111.090000||
B|NFLX|20251117|09:37:36|S|70|111.060000||
B|SPG|20251117|09:37:36|S|13|183.070000||
B|SPY|20251117|09:37:36|S|1|672.432300||
B|TSLA|20251117|09:37:36|S|44|407.360000||
B|TSLA|20251117|09:37:36|S|80|407.110000||
B|U|20251117|09:37:36|S|50|36.830000||
B|V|20251117|09:37:36|S|1|332.486500||
B|VFF|20251117|09:37:36|S|500|4.050000||
B|WDC|20251117|09:37:36|S|10|163.000000||
B|ZETA|20251117|09:37:36|S|3500|18.247200||
B|BLSH|20251117|09:37:37|S|10|37.660000||
B|CLS|20251117|09:37:37|S|10|319.040000||
B|CRDO|20251117|09:37:37|S|5|148.180000||
B|INTC|20251117|09:37:37|S|500|35.559400||
B|KTOS|20251117|09:37:37|S|15|72.780000||
B|LTM|20251117|09:37:37|S|170|46.670000||
B|LTM|20251117|09:37:37|S|200|46.730000||
B|MSTU|20251117|09:37:37|S|50|1.645000||
B|NFLX|20251117|09:37:37|S|10|111.051500||
B|NFLX|20251117|09:37:37|S|30|111.051700||
B|NVO|20251117|09:37:37|S|350|48.279300||
B|OPEN|20251117|09:37:37|S|100|8.070000||
B|OSCR|20251117|09:37:37|S|50|14.479100||
B|SQM|20251117|09:37:37|S|80|58.890000||
B|SQM|20251117|09:37:37|S|200|58.890000||
B|TSLA|20251117|09:37:37|S|300|407.390000||
B|VRT|20251117|09:37:37|S|6|172.740000||
B|ZYME|20251117|09:37:37|S|1077|24.740000||
B|ACHC|20251117|09:37:38|S|100|15.990000||
B|AMIX|20251117|09:37:38|S|10|1.468500||
B|COIN|20251117|09:37:38|S|5|274.542300||
B|CRWV|20251117|09:37:38|S|1|75.650000||
B|CSCO|20251117|09:37:38|S|26|78.610000||
B|CSCO|20251117|09:37:38|S|74|78.610000||
B|META|20251117|09:37:38|S|1|606.630000||
B|MSTR|20251117|09:37:38|S|100|202.700000||
B|MU|20251117|09:37:38|S|50|259.270000||
B|MU|20251117|09:37:38|S|100|259.300000||
B|NVDL|20251117|09:37:38|S|100|91.950000||
B|NVDY|20251117|09:37:38|S|2|15.279900||
B|PFE|20251117|09:37:38|S|57|25.240000||
B|PL|20251117|09:37:38|S|31|11.589300||
B|QBTS|20251117|09:37:38|S|1|23.250000||
B|QUBT|20251117|09:37:38|S|1100|11.507800||
B|SQM|20251117|09:37:38|S|6|58.890000||
B|TQQQ|20251117|09:37:38|S|100|105.570700||
B|TSLA|20251117|09:37:38|S|36|407.390000||
B|VRT|20251117|09:37:38|S|1|172.740000||
B|BRK/B|20251117|09:37:39|S|1|508.540000||
B|CHD|20251117|09:37:39|S|5|83.685000||
B|EBAY|20251117|09:37:39|S|1|84.030000||
B|EOSE|20251117|09:37:39|S|400|13.930000||
B|ETHA|20251117|09:37:39|S|100|24.205000||
B|ETHA|20251117|09:37:39|S|800|24.210000||
B|ETHA|20251117|09:37:39|S|2000|24.210000||
B|GLXY|20251117|09:37:39|S|374|26.310000||
B|HBAN|20251117|09:37:39|S|66|15.715000||
B|HOOD|20251117|09:37:39|S|100|119.590000||
B|MU|20251117|09:37:39|S|5|259.310000||
B|MU|20251117|09:37:39|S|25|259.240000||
B|NIU|20251117|09:37:39|S|1400|4.220000||
B|SGOV|20251117|09:37:39|S|20|100.530000||
B|SNDK|20251117|09:37:39|S|100|273.140000||
B|TSLA|20251117|09:37:39|S|80|407.370000||
B|TSLA|20251117|09:37:39|S|86|407.500000||
B|COIN|20251117|09:37:40|S|1|274.610000||
B|FDS|20251117|09:37:40|S|8|273.980000||
B|FDS|20251117|09:37:40|S|800|273.940000||
B|IBIT|20251117|09:37:40|S|100|54.370000||
B|LLY|20251117|09:37:40|S|4|1019.100000||
B|NFLX|20251117|09:37:40|S|3|111.058600||
B|NFLX|20251117|09:37:40|S|3|111.060000||
B|NFLX|20251117|09:37:40|S|10|111.031500||
B|NVDA|20251117|09:37:40|S|31|188.250000||
B|NVDA|20251117|09:37:40|S|900|188.245000||
B|OKLO|20251117|09:37:40|S|1|98.530000||
B|PLTR|20251117|09:37:40|S|10|172.570000||
B|PLTR|20251117|09:37:40|S|30|172.610000||
B|SOXL|20251117|09:37:40|S|1|39.477900||
B|SOXL|20251117|09:37:40|S|21|39.469800||
B|TQQQ|20251117|09:37:40|S|200|105.610000||
B|AMD|20251117|09:37:41|S|20|244.850500||
B|ASPI|20251117|09:37:41|S|100|7.750000||
B|BHP|20251117|09:37:41|S|200|55.160000||
B|CNC|20251117|09:37:41|S|4|36.725000||
B|COIN|20251117|09:37:41|S|2|274.685300||
B|COIN|20251117|09:37:41|S|14|274.670000||
B|COIN|20251117|09:37:41|S|50|274.685300||
B|GDS|20251117|09:37:41|S|10|30.750000||
B|GEV|20251117|09:37:41|S|10|580.470000||
B|HSY|20251117|09:37:41|S|10|183.070000||
B|IBIT|20251117|09:37:41|S|35|54.400000||
B|MARA|20251117|09:37:41|S|196|12.195000||
B|MNST|20251117|09:37:41|S|36|72.310000||
B|MSFT|20251117|09:37:41|S|11|511.660000||
B|PYPL|20251117|09:37:41|S|60|62.675000||
B|SHV|20251117|09:37:41|S|13|110.295000||
B|SOXL|20251117|09:37:41|S|50|39.467600||
B|TNXP|20251117|09:37:41|S|100|17.410000||
B|TNXP|20251117|09:37:41|S|200|17.360000||
B|AAPL|20251117|09:37:42|S|14|268.210000||
B|BAIG|20251117|09:37:42|S|100|13.050000||
B|CONL|20251117|09:37:42|S|20|22.815000||
B|CRESY|20251117|09:37:42|S|178|11.950000||
B|ISRG|20251117|09:37:42|S|6|549.460000||
B|MU|20251117|09:37:42|S|118|259.320000||
B|NBIS|20251117|09:37:42|S|18|86.110000||
B|OKLO|20251117|09:37:42|S|1|98.600000||
B|PLTR|20251117|09:37:42|S|39|172.620000||
B|PLTR|20251117|09:37:42|S|42|172.654500||
B|PLTR|20251117|09:37:42|S|46|172.640000||
B|PLTR|20251117|09:37:42|S|61|172.621500||
B|PLTR|20251117|09:37:42|S|100|172.655600||
B|SE|20251117|09:37:42|S|7|145.630000||
B|SE|20251117|09:37:42|S|66|145.637500||
B|SLV|20251117|09:37:42|S|100|46.115000||
B|SNDK|20251117|09:37:42|S|1|273.140000||
B|SPY|20251117|09:37:42|S|50|672.540000||
B|STX|20251117|09:37:42|S|20|264.780000||
B|TSLA|20251117|09:37:42|S|100|407.190000||
B|TSLL|20251117|09:37:42|S|2400|16.780000||
B|V|20251117|09:37:42|S|20|332.545000||
B|VRT|20251117|09:37:42|S|16|172.740000||
B|AMD|20251117|09:37:43|S|18|245.226200||
B|APOC|20251117|09:37:43|S|500|26.000000||
B|AVGO|20251117|09:37:43|S|60|347.480000||
B|EEM|20251117|09:37:43|S|2|54.795000||
B|LITE|20251117|09:37:43|S|100|242.900000||
B|LITE|20251117|09:37:43|S|100|242.960000||
B|META|20251117|09:37:43|S|1|606.770000||
B|MU|20251117|09:37:43|S|264|259.340000||
B|OKLO|20251117|09:37:43|S|1|98.760000||
B|PLTR|20251117|09:37:43|S|100|172.660000||
B|PRTA|20251117|09:37:43|S|712|9.900000||
B|QBTS|20251117|09:37:43|S|400|23.260000||
B|QUBT|20251117|09:37:43|S|200|11.500000||
B|STX|20251117|09:37:43|S|20|264.900000||
B|TSLL|20251117|09:37:43|S|100|16.785000||
B|ALB|20251117|09:37:44|S|100|122.620000||
B|AXON|20251117|09:37:44|S|10|548.275000||
B|BRK/B|20251117|09:37:44|S|1|508.590000||
B|GILD|20251117|09:37:44|S|10|126.140000||
B|INTC|20251117|09:37:44|S|50|35.529300||
B|KMB|20251117|09:37:44|S|78|103.840000||
B|MU|20251117|09:37:44|S|8|259.350000||
B|NVDA|20251117|09:37:44|S|200|188.265000||
B|NVO|20251117|09:37:44|S|7|48.288800||
B|OKLO|20251117|09:37:44|S|1|98.720000||
B|ORCL|20251117|09:37:44|S|100|221.890000||
B|PDYN|20251117|09:37:44|S|1000|5.880000||
B|TQQQ|20251117|09:37:44|S|37|105.627200||
B|TSLA|20251117|09:37:44|S|3|407.150000||
B|TSLA|20251117|09:37:44|S|44|406.930000||
B|XHB|20251117|09:37:44|S|10|102.290000||
B|ZYME|20251117|09:37:44|S|700|24.880000||
B|AAPB|20251117|09:37:45|S|120|32.870000||
B|BAIG|20251117|09:37:45|S|200|13.040000||
B|CEG|20251117|09:37:45|S|1|342.740000||
B|DAL|20251117|09:37:45|S|688|58.120000||
B|FLNC|20251117|09:37:45|S|1|18.078500||
B|HTHT|20251117|09:37:45|S|300|44.880000||
B|INOD|20251117|09:37:45|S|100|57.500000||
B|KNSL|20251117|09:37:45|S|5|388.330000||
B|NEBX|20251117|09:37:45|S|604|33.162900||
B|ONDS|20251117|09:37:45|S|200|7.120000||
B|SLV|20251117|09:37:45|S|100|46.130000||
B|SOFI|20251117|09:37:45|S|6|27.840000||
B|SQM|20251117|09:37:45|S|86|58.990000||
B|SQM|20251117|09:37:45|S|100|58.980000||
B|TSLA|20251117|09:37:45|S|5|407.127900||
B|TSLA|20251117|09:37:45|S|10|407.127400||
B|TSLA|20251117|09:37:45|S|12|407.137000||
B|TSLA|20251117|09:37:45|S|15|407.120000||
B|TSLL|20251117|09:37:45|S|100|16.785000||
B|UUUU|20251117|09:37:45|S|100|15.598800||
B|WDC|20251117|09:37:45|S|20|162.870000||
B|ZIM|20251117|09:37:45|S|52|17.245000||
B|ZYME|20251117|09:37:45|S|100|24.880000||
B|AEM|20251117|09:37:46|S|150|168.150000||
B|BIIB|20251117|09:37:46|S|250|166.770000||
B|CLS|20251117|09:37:46|S|10|318.050000||
B|CORZ|20251117|09:37:46|S|650|15.100000||
B|CRCL|20251117|09:37:46|S|3|81.190000||
B|CRSP|20251117|09:37:46|S|24|51.770000||
B|CRSP|20251117|09:37:46|S|100|51.780000||
B|CRWD|20251117|09:37:46|S|20|538.120000||
B|DC|20251117|09:37:46|S|30|4.030000||
B|GCT|20251117|09:37:46|S|1115|30.190000||
B|GOOGL|20251117|09:37:46|S|47|291.430000||
B|MD|20251117|09:37:46|S|2250|23.120000||
B|MGA|20251117|09:37:46|S|300|48.860000||
B|MSTR|20251117|09:37:46|S|4|202.900000||
B|MU|20251117|09:37:46|S|100|259.260000||
B|NIU|20251117|09:37:46|S|100|4.268800||
B|QS|20251117|09:37:46|S|600|13.710000||
B|RYAAY|20251117|09:37:46|S|100|62.820000||
B|SCHG|20251117|09:37:46|S|1|32.310000||
B|SMU|20251117|09:37:46|S|200|6.020000||
B|SMU|20251117|09:37:46|S|1100|6.010000||
B|SQQQ|20251117|09:37:46|S|500|14.340000||
B|STRT|20251117|09:37:46|S|690|66.180000||
B|TBCH|20251117|09:37:46|S|100|14.120000||
B|TBCH|20251117|09:37:46|S|800|14.140000||
B|TSLA|20251117|09:37:46|S|2|407.117400||
B|TSLA|20251117|09:37:46|S|80|407.070000||
B|TSLA|20251117|09:37:46|S|93|407.090000||
B|VRT|20251117|09:37:46|S|15|172.660000||
B|ZIM|20251117|09:37:46|S|30|17.245000||
B|ZM|20251117|09:37:46|S|100|83.370000||
B|ALB|20251117|09:37:47|S|4|122.772800||
B|COIN|20251117|09:37:47|S|40|275.111000||
B|DELL|20251117|09:37:47|S|11|127.492900||
B|IBIT|20251117|09:37:47|S|100|54.390000||
B|IBIT|20251117|09:37:47|S|180|54.395000||
B|MSTR|20251117|09:37:47|S|1|202.800000||
B|MSTR|20251117|09:37:47|S|186|202.350000||
B|MU|20251117|09:37:47|S|200|259.290000||
B|MU|20251117|09:37:47|S|300|259.260000||
B|OPEN|20251117|09:37:47|S|100|8.070000||
B|SMCI|20251117|09:37:47|S|16|35.728900||
B|SQM|20251117|09:37:47|S|200|58.915000||
B|TEM|20251117|09:37:47|S|100|69.060000||
B|TSLA|20251117|09:37:47|S|100|407.053000||
B|TSLL|20251117|09:37:47|S|93|16.785000||
B|VXX|20251117|09:37:47|S|90|34.540700||
B|CLS|20251117|09:37:48|S|63|317.790000||
B|MU|20251117|09:37:48|S|50|259.370000||
B|NBIS|20251117|09:37:48|S|11|86.000000||
B|NVO|20251117|09:37:48|S|20|48.288800||
B|OKLO|20251117|09:37:48|S|1|98.710000||
B|ONDS|20251117|09:37:48|S|150|7.090000||
B|PLTR|20251117|09:37:48|S|3|172.245000||
B|PLUG|20251117|09:37:48|S|300|2.135000||
B|QBTS|20251117|09:37:48|S|200|23.230000||
B|QBTX|20251117|09:37:48|S|30|34.900000||
B|SOXL|20251117|09:37:48|S|50|39.447900||
B|TLTW|20251117|09:37:48|S|1000|23.216000||
B|TSLA|20251117|09:37:48|S|69|406.940000||
B|VOO|20251117|09:37:48|S|5|618.310500||
B|ZNOV|20251117|09:37:48|S|300|26.480000||
B|ZYME|20251117|09:37:48|S|200|24.930000||
B|ACHR|20251117|09:37:49|S|2|7.815000||
B|AMZN|20251117|09:37:49|S|125|232.880000||
B|AMZN|20251117|09:37:49|S|175|232.930000||
B|CNC|20251117|09:37:49|S|80|36.755000||
B|COIN|20251117|09:37:49|S|39|274.240000||
B|COIN|20251117|09:37:49|S|133|274.240000||
B|COIN|20251117|09:37:49|S|400|274.310000||
B|CYPH|20251117|09:37:49|S|10|3.129900||
B|DFLI|20251117|09:37:49|S|100|0.901200||
B|GOOG|20251117|09:37:49|S|24|292.184300||
B|IBIT|20251117|09:37:49|S|3|54.345000||
B|IBIT|20251117|09:37:49|S|200|54.340000||
B|JPM|20251117|09:37:49|S|65|304.720000||
B|MU|20251117|09:37:49|S|100|259.142200||
B|NBIS|20251117|09:37:49|S|13|86.010000||
B|NEM|20251117|09:37:49|S|500|88.270000||
B|NFLX|20251117|09:37:49|S|34|110.820000||
B|NFLX|20251117|09:37:49|S|72|110.821600||
B|NVDA|20251117|09:37:49|S|1|188.116500||
B|SOFX|20251117|09:37:49|S|200|38.350000||
B|TLT|20251117|09:37:49|S|4300|89.000000||
B|XLK|20251117|09:37:49|S|4|287.671400||
B|ZYME|20251117|09:37:49|S|100|24.970000||
B|ZYME|20251117|09:37:49|S|150|24.970000||
B|ZYME|20251117|09:37:49|S|600|24.970000||
B|BABA|20251117|09:37:50|S|6|159.970000||
B|COIN|20251117|09:37:50|S|15|274.330000||
B|DELL|20251117|09:37:50|S|100|127.520000||
B|DELL|20251117|09:37:50|S|200|127.530000||
B|DELL|20251117|09:37:50|S|200|127.580000||
B|DELL|20251117|09:37:50|S|300|127.520000||
B|GOOG|20251117|09:37:50|S|10|292.000000||
B|HIMS|20251117|09:37:50|S|40|37.550000||
B|HOOD|20251117|09:37:50|S|5|119.360000||
B|MSTR|20251117|09:37:50|S|30|202.405000||
B|MU|20251117|09:37:50|S|34|259.030000||
B|NBIS|20251117|09:37:50|S|100|86.010000||
B|RKT|20251117|09:37:50|S|150|16.899300||
B|SMCI|20251117|09:37:50|S|5|35.693800||
B|SNDK|20251117|09:37:50|S|4|272.861000||
B|ANET|20251117|09:37:51|S|50|133.260000||
B|ATI|20251117|09:37:51|S|18|101.153100||
B|BABA|20251117|09:37:51|S|50|159.970000||
B|BHP|20251117|09:37:51|S|100|55.170000||
B|BULL|20251117|09:37:51|S|250|8.547200||
B|CRDO|20251117|09:37:51|S|10|147.670000||
B|CSIQ|20251117|09:37:51|S|10|31.467800||
B|DIS|20251117|09:37:51|S|100|106.610000||
B|DIS|20251117|09:37:51|S|299|106.610000||
B|IVVD|20251117|09:37:51|S|1076|3.000000||
B|NBIS|20251117|09:37:51|S|200|85.965000||
B|NVDA|20251117|09:37:51|S|10|188.155000||
B|NVDA|20251117|09:37:51|S|100|188.150000||
B|NVDA|20251117|09:37:51|S|250|188.145000||
B|PLTR|20251117|09:37:51|S|10|172.380000||
B|QBTS|20251117|09:37:51|S|40|23.210000||
B|SNDK|20251117|09:37:51|S|10|272.870000||
B|SPY|20251117|09:37:51|S|40|672.480000||
B|SQM|20251117|09:37:51|S|100|59.000000||
B|TSLA|20251117|09:37:51|S|140|407.280000||
B|VOO|20251117|09:37:51|S|10|618.308700||
B|ZYME|20251117|09:37:51|S|14|24.925400||
B|AMIX|20251117|09:37:52|S|200|1.470000||
B|AMZN|20251117|09:37:52|S|50|232.830000||
B|AMZN|20251117|09:37:52|S|209|232.826300||
B|COIN|20251117|09:37:52|S|5|274.311600||
B|COIN|20251117|09:37:52|S|10|274.141000||
B|CRCA|20251117|09:37:52|S|7|4.709300||
B|CRDO|20251117|09:37:52|S|2|147.790000||
B|DPRO|20251117|09:37:52|S|100|6.950000||
B|ENPH|20251117|09:37:52|S|349|28.578500||
B|EWZ|20251117|09:37:52|S|13|32.985000||
B|MU|20251117|09:37:52|S|4|258.890000||
B|NFLX|20251117|09:37:52|S|1|110.870000||
B|QQQM|20251117|09:37:52|S|10|251.300000||
B|RF|20251117|09:37:52|S|41|24.875000||
B|SGOV|20251117|09:37:52|S|5|100.540000||
B|SLV|20251117|09:37:52|S|500|46.110000||
B|SLV|20251117|09:37:52|S|500|46.110000||
B|TSLA|20251117|09:37:52|S|12|407.232400||
B|TSLA|20251117|09:37:52|S|20|407.200000||
B|TSLA|20251117|09:37:52|S|40|407.270000||
B|UNH|20251117|09:37:52|S|19|325.197200||
B|WDC|20251117|09:37:52|S|2|163.080000||
B|WDC|20251117|09:37:52|S|20|162.855000||
B|CLS|20251117|09:37:53|S|50|317.580000||
B|DXPE|20251117|09:37:53|S|20|88.370000||
B|HIMS|20251117|09:37:53|S|10|37.560000||
B|MSFT|20251117|09:37:53|S|1|511.715000||
B|OPEN|20251117|09:37:53|S|300|8.080000||
B|OPEN|20251117|09:37:53|S|300|8.090000||
B|OPEN|20251117|09:37:53|S|700|8.080000||
B|QCOM|20251117|09:37:53|S|2|174.600000||
B|RGTI|20251117|09:37:53|S|1|25.499300||
B|SLV|20251117|09:37:53|S|700|46.120000||
B|SQM|20251117|09:37:53|S|67|59.210000||
B|SQM|20251117|09:37:53|S|100|59.190000||
B|UAMY|20251117|09:37:53|S|300|7.180000||
B|UVIX|20251117|09:37:53|S|1000|10.069300||
B|VRT|20251117|09:37:53|S|10|172.710000||
B|AEVA|20251117|09:37:54|S|1|9.750000||
B|BBAI|20251117|09:37:54|S|100|6.010000||
B|BE|20251117|09:37:54|S|50|113.275000||
B|BMNR|20251117|09:37:54|S|26|34.270000||
B|BOIL|20251117|09:37:54|S|13|34.857700||
B|CELH|20251117|09:37:54|S|20|41.920000||
B|CRDO|20251117|09:37:54|S|50|147.900000||
B|CYPH|20251117|09:37:54|S|60|3.125000||
B|GFS|20251117|09:37:54|S|100|33.270000||
B|META|20251117|09:37:54|S|2|607.120000||
B|PG|20251117|09:37:54|S|10|146.610000||
B|ROKU|20251117|09:37:54|S|14|99.060000||
B|RXRX|20251117|09:37:54|S|50|4.249300||
B|SLV|20251117|09:37:54|S|500|46.130000||
B|TSLA|20251117|09:37:54|S|92|407.520000||
B|TSLA|20251117|09:37:54|S|115|407.540000||
B|AMIX|20251117|09:37:55|S|5|1.450000||
B|ASTS|20251117|09:37:55|S|1000|61.617700||
B|COIN|20251117|09:37:55|S|3|274.212800||
B|GRRR|20251117|09:37:55|S|6|13.340000||
B|IONQ|20251117|09:37:55|S|91|47.629700||
B|MU|20251117|09:37:55|S|2|258.914500||
B|ORCL|20251117|09:37:55|S|25|221.760000||
B|PYPL|20251117|09:37:55|S|66|62.680000||
B|PYPL|20251117|09:37:55|S|341|62.680000||
B|SNDK|20251117|09:37:55|S|1|272.991300||
B|SNDK|20251117|09:37:55|S|5|273.232400||
B|TSLA|20251117|09:37:55|S|120|407.400000||
B|VRT|20251117|09:37:55|S|5|172.720000||
B|XLE|20251117|09:37:55|S|100|91.625000||
B|AMD|20251117|09:37:56|S|1|245.625300||
B|AMD|20251117|09:37:56|S|51|245.550000||
B|CSCO|20251117|09:37:56|S|5|78.635000||
B|IBIT|20251117|09:37:56|S|10|54.275000||
B|MSTR|20251117|09:37:56|S|20|202.770000||
B|MU|20251117|09:37:56|S|2|258.984200||
B|MU|20251117|09:37:56|S|38|258.990000||
B|MU|20251117|09:37:56|S|50|258.920000||
B|NFLX|20251117|09:37:56|S|60|110.790900||
B|ONDS|20251117|09:37:56|S|1|7.090000||
B|PLTR|20251117|09:37:56|S|1|172.280000||
B|PLTR|20251117|09:37:56|S|19|172.280000||
B|PLTR|20251117|09:37:56|S|72|172.300000||
B|TNXP|20251117|09:37:56|S|85|17.420000||
B|BBAI|20251117|09:37:57|S|1000|6.010000||
B|DIS|20251117|09:37:57|S|14|106.600000||
B|DIS|20251117|09:37:57|S|31|106.620000||
B|DIS|20251117|09:37:57|S|86|106.600000||
B|DUOL|20251117|09:37:57|S|11|180.360000||
B|ETHA|20251117|09:37:57|S|1700|24.170000||
B|ETHU|20251117|09:37:57|S|63|68.357100||
B|INTC|20251117|09:37:57|S|39|35.499300||
B|MU|20251117|09:37:57|S|5|258.960000||
B|ONDS|20251117|09:37:57|S|200|7.090000||
B|PLUG|20251117|09:37:57|S|3600|2.135000||
B|RDDT|20251117|09:37:57|S|100|193.520000||
B|SKYT|20251117|09:37:57|S|100|17.610000||
B|SMCI|20251117|09:37:57|S|1|35.696600||
B|SNDK|20251117|09:37:57|S|10|273.205000||
B|SOAR|20251117|09:37:57|S|6|1.355500||
B|SOFX|20251117|09:37:57|S|200|38.480000||
B|TLTW|20251117|09:37:57|S|200|23.215000||
B|TNXP|20251117|09:37:57|S|1|17.430000||
B|AAOI|20251117|09:37:58|S|30|22.950000||
B|ASML|20251117|09:37:58|S|25|1021.650000||
B|CLSK|20251117|09:37:58|S|250|10.927500||
B|CORZ|20251117|09:37:58|S|50|15.090000||
B|CRWV|20251117|09:37:58|S|45|75.650000||
B|DELL|20251117|09:37:58|S|200|127.600000||
B|DELL|20251117|09:37:58|S|200|127.610000||
B|LVS|20251117|09:37:58|S|100|65.760000||
B|LVS|20251117|09:37:58|S|300|65.720000||
B|MSTR|20251117|09:37:58|S|100|202.780000||
B|ONDS|20251117|09:37:58|S|100|7.085000||
B|TBIL|20251117|09:37:58|S|30|49.930000||
B|ALB|20251117|09:37:59|S|100|122.910000||
B|AVGO|20251117|09:37:59|S|80|347.140000||
B|DAO|20251117|09:37:59|S|50|9.580000||
B|ELV|20251117|09:37:59|S|400|327.880000||
B|HCAT|20251117|09:37:59|S|3|2.215500||
B|META|20251117|09:37:59|S|8|607.055000||
B|MP|20251117|09:37:59|S|9|58.430000||
B|MRK|20251117|09:37:59|S|5|93.760000||
B|MU|20251117|09:37:59|S|66|259.170000||
B|NBIS|20251117|09:37:59|S|2|86.150000||
B|NFLX|20251117|09:37:59|S|70|110.750700||
B|ORCL|20251117|09:37:59|S|25|221.810000||
B|ORCL|20251117|09:37:59|S|50|221.810000||
B|RGTZ|20251117|09:37:59|S|100|27.250000||
B|SNDK|20251117|09:37:59|S|18|273.120000||
B|VIST|20251117|09:37:59|S|14|49.450000||
B|AAPL|20251117|09:38:00|S|32|268.305000||
B|AMD|20251117|09:38:00|S|100|245.589500||
B|AMDD|20251117|09:38:00|S|150|8.500000||
B|AUPH|20251117|09:38:00|S|200|15.460000||
B|BE|20251117|09:38:00|S|12|113.702400||
B|BULL|20251117|09:38:00|S|12|8.547200||
B|DQ|20251117|09:38:00|S|100|33.960000||
B|DQ|20251117|09:38:00|S|800|33.900000||
B|ESTA|20251117|09:38:00|S|200|64.730000||
B|MRK|20251117|09:38:00|S|3|93.760000||
B|MU|20251117|09:38:00|S|39|259.226900||
B|NKLR|20251117|09:38:00|S|2000|4.540000||
B|PYPL|20251117|09:38:00|S|20|62.720000||
B|RDW|20251117|09:38:00|S|800|5.480000||
B|RGTZ|20251117|09:38:00|S|100|27.250000||
B|RYAAY|20251117|09:38:00|S|167|62.849300||
B|SANM|20251117|09:38:00|S|10|161.000000||
B|SCHD|20251117|09:38:00|S|172|27.289400||
B|SNDK|20251117|09:38:00|S|5|273.140500||
B|UNH|20251117|09:38:00|S|27|325.216200||
B|UNH|20251117|09:38:00|S|29|325.214500||
B|UNH|20251117|09:38:00|S|44|325.220000||
B|VOO|20251117|09:38:00|S|10|618.208800||
B|VRT|20251117|09:38:00|S|16|172.720000||
B|AMZN|20251117|09:38:01|S|1|232.602000||
B|AMZN|20251117|09:38:01|S|10|232.620000||
B|BABA|20251117|09:38:01|S|22|160.290000||
B|BABA|20251117|09:38:01|S|79|160.286500||
B|BAC|20251117|09:38:01|S|1|52.405500||
B|CLSK|20251117|09:38:01|S|50|10.927300||
B|GOOG|20251117|09:38:01|S|5|291.770000||
B|GOOG|20251117|09:38:01|S|10|291.770000||
B|MSTR|20251117|09:38:01|S|10|202.650000||
B|MSTR|20251117|09:38:01|S|100|202.645800||
B|NBIS|20251117|09:38:01|S|70|86.150000||
B|NFLX|20251117|09:38:01|S|10|110.790900||
B|SPXL|20251117|09:38:01|S|218|213.424800||
B|VXUS|20251117|09:38:01|S|10|74.595000||
B|WDC|20251117|09:38:01|S|5|163.310000||
B|ALB|20251117|09:38:02|S|100|122.890000||
B|CEG|20251117|09:38:02|S|10|342.560000||
B|CLSK|20251117|09:38:02|S|18|10.939300||
B|DELL|20251117|09:38:02|S|33|127.690000||
B|DELL|20251117|09:38:02|S|80|127.680000||
B|GOOG|20251117|09:38:02|S|2|291.740000||
B|INTC|20251117|09:38:02|S|501|35.510000||
B|MU|20251117|09:38:02|S|1|259.060000||
B|MU|20251117|09:38:02|S|10|259.235900||
B|MU|20251117|09:38:02|S|46|259.310000||
B|OPEN|20251117|09:38:02|S|100|8.090000||
B|OSCR|20251117|09:38:02|S|200|14.480900||
B|PLTR|20251117|09:38:02|S|100|172.270000||
B|QLD|20251117|09:38:02|S|50|140.090000||
B|RGTI|20251117|09:38:02|S|6|25.495000||
B|SNDK|20251117|09:38:02|S|5|273.341000||
B|SOXL|20251117|09:38:02|S|350|39.470000||
B|TSLA|20251117|09:38:02|S|71|407.490000||
B|XPEV|20251117|09:38:02|S|85|23.569100||
B|ZIM|20251117|09:38:02|S|100|17.240000||
B|BABA|20251117|09:38:03|S|100|160.217800||
B|BMNR|20251117|09:38:03|S|40|34.260000||
B|CRWV|20251117|09:38:03|S|50|75.500000||
B|DELL|20251117|09:38:03|S|1|127.692400||
B|META|20251117|09:38:03|S|3|606.740000||
B|META|20251117|09:38:03|S|6|606.740000||
B|NBIS|20251117|09:38:03|S|5|86.260000||
B|NVDA|20251117|09:38:03|S|101|188.130000||
B|ONDS|20251117|09:38:03|S|2500|7.110000||
B|PARR|20251117|09:38:03|S|6|43.830000||
B|RIOT|20251117|09:38:03|S|200|14.070000||
B|RIOT|20251117|09:38:03|S|800|14.065000||
B|SNDK|20251117|09:38:03|S|100|273.380000||
B|TMDX|20251117|09:38:03|S|10|114.940000||
B|BRK/B|20251117|09:38:04|S|10|508.684800||
B|CARV|20251117|09:38:04|E|2|2.870000||
B|CRCL|20251117|09:38:04|S|5|80.916500||
B|EQT|20251117|09:38:04|S|100|59.610000||
B|LAC|20251117|09:38:04|S|100|4.920000||
B|LLY|20251117|09:38:04|S|1|1019.230000||
B|MU|20251117|09:38:04|S|40|259.236000||
B|NVDA|20251117|09:38:04|S|100|188.054600||
B|SOFI|20251117|09:38:04|S|100|27.840000||
B|WYFI|20251117|09:38:04|S|60|18.270000||
B|AMD|20251117|09:38:05|S|45|245.570000||
B|AMD|20251117|09:38:05|S|200|245.574000||
B|AMT|20251117|09:38:05|S|25|182.970000||
B|AMT|20251117|09:38:05|S|75|182.962600||
B|CIFR|20251117|09:38:05|S|100|14.620000||
B|CIFR|20251117|09:38:05|S|4200|14.620000||
B|COIN|20251117|09:38:05|S|8|274.571800||
B|CSIQ|20251117|09:38:05|S|100|31.517100||
B|GLXY|20251117|09:38:05|S|1500|26.230000||
B|GLXY|20251117|09:38:05|S|1500|26.230000||
B|GLXY|20251117|09:38:05|S|1774|26.240000||
B|GOOGL|20251117|09:38:05|S|10|291.210000||
B|IONQ|20251117|09:38:05|S|3|47.540000||
B|LRCX|20251117|09:38:05|S|5|151.134600||
B|MU|20251117|09:38:05|S|100|259.140000||
B|QUBT|20251117|09:38:05|S|1|11.620000||
B|SNDK|20251117|09:38:05|S|52|273.360000||
B|SOXL|20251117|09:38:05|S|11|39.439100||
B|TSLA|20251117|09:38:05|S|40|407.540000||
B|TSLA|20251117|09:38:05|S|40|407.600000||
B|TSLA|20251117|09:38:05|S|60|407.570000||
B|UNH|20251117|09:38:05|S|22|324.920000||
B|UNH|20251117|09:38:05|S|74|324.930000||
B|VXUS|20251117|09:38:05|S|19|74.597700||
B|WAL|20251117|09:38:05|S|200|78.190000||
B|ZIM|20251117|09:38:05|S|507|17.190000||
B|AAPL|20251117|09:38:06|S|3|268.450000||
B|AAPL|20251117|09:38:06|S|75|268.430000||
B|APLT|20251117|09:38:06|E|100|0.241400||
B|CIFR|20251117|09:38:06|S|100|14.640000||
B|CLSK|20251117|09:38:06|S|100|10.895000||
B|COIN|20251117|09:38:06|S|22|274.440000||
B|GOOGL|20251117|09:38:06|S|10|291.340000||
B|IBKR|20251117|09:38:06|S|20|65.730000||
B|IONQ|20251117|09:38:06|S|300|47.580000||
B|JAZZ|20251117|09:38:06|S|3|167.030000||
B|NBIS|20251117|09:38:06|S|1|86.140000||
B|NVDA|20251117|09:38:06|S|100|188.010000||
B|NVDL|20251117|09:38:06|S|47|91.770000||
B|PTIR|20251117|09:38:06|S|1|27.209100||
B|QCOM|20251117|09:38:06|S|62|174.710000||
B|UMH|20251117|09:38:06|S|17|14.900000||
B|VIST|20251117|09:38:06|S|3|49.410000||
B|ZIM|20251117|09:38:06|S|200|17.170000||
B|ZYME|20251117|09:38:06|S|135|24.980000||
B|AEM|20251117|09:38:07|S|17|167.990000||
B|AMIX|20251117|09:38:07|S|2915|1.455000||
B|ARKK|20251117|09:38:07|S|300|76.480000||
B|AZN|20251117|09:38:07|S|239|89.580000||
B|BOIL|20251117|09:38:07|S|50|34.876000||
B|CSCO|20251117|09:38:07|S|68|78.618300||
B|DAC|20251117|09:38:07|S|20|94.990000||
B|ENPH|20251117|09:38:07|S|74|28.570000||
B|GLAD|20251117|09:38:07|S|5|19.100000||
B|MU|20251117|09:38:07|S|30|259.370000||
B|NBIS|20251117|09:38:07|S|5|85.980000||
B|NVDA|20251117|09:38:07|S|1|187.850000||
B|SOFI|20251117|09:38:07|S|100|27.811200||
B|TSLA|20251117|09:38:07|S|5|407.510000||
B|AMD|20251117|09:38:08|S|10|245.460000||
B|ASPI|20251117|09:38:08|S|100|7.725000||
B|BABA|20251117|09:38:08|S|10|160.200000||
B|BABA|20251117|09:38:08|S|50|160.210000||
B|MSTR|20251117|09:38:08|S|5|202.260000||
B|MUB|20251117|09:38:08|S|1|107.078500||
B|NVDA|20251117|09:38:08|S|2000|187.850000||
B|OXLC|20251117|09:38:08|S|100|14.105000||
B|RCAT|20251117|09:38:08|S|100|7.160000||
B|RGTI|20251117|09:38:08|S|80|25.419100||
B|RGTI|20251117|09:38:08|S|100|25.410000||
B|RGTI|20251117|09:38:08|S|600|25.415000||
B|RGTI|20251117|09:38:08|S|1200|25.410000||
B|SOFI|20251117|09:38:08|S|200|27.795000||
B|SPY|20251117|09:38:08|S|336|672.250000||
B|XBI|20251117|09:38:08|S|100|114.490000||
B|AAPL|20251117|09:38:09|S|100|268.475000||
B|GE|20251117|09:38:09|S|10|308.040000||
B|GS|20251117|09:38:09|S|35|793.300000||
B|IRON|20251117|09:38:09|S|17|91.700000||
B|META|20251117|09:38:09|S|1|606.650000||
B|MU|20251117|09:38:09|S|10|259.315000||
B|PLTR|20251117|09:38:09|S|8|172.180000||
B|PLTR|20251117|09:38:09|S|100|172.130000||
B|PLTR|20251117|09:38:09|S|100|172.150000||
B|SNDK|20251117|09:38:09|S|8|272.820000||
B|SNDK|20251117|09:38:09|S|20|272.600000||
B|SOFI|20251117|09:38:09|S|212|27.829100||
B|SPY|20251117|09:38:09|S|1|672.332300||
B|TLT|20251117|09:38:09|S|1500|89.015000||
B|VIST|20251117|09:38:09|S|2|49.410000||
B|WDC|20251117|09:38:09|S|30|162.419000||
B|AMD|20251117|09:38:10|S|78|245.430000||
B|AMIX|20251117|09:38:10|S|200|1.445500||
B|AVGO|20251117|09:38:10|S|1|346.794500||
B|CRCL|20251117|09:38:10|S|1|80.860000||
B|DFLI|20251117|09:38:10|S|300|0.905100||
B|GEV|20251117|09:38:10|S|27|580.480000||
B|JKS|20251117|09:38:10|S|100|28.150000||
B|LEN|20251117|09:38:10|S|99|119.190000||
B|MU|20251117|09:38:10|S|50|259.160000||
B|MU|20251117|09:38:10|S|140|259.310000||
B|NVDA|20251117|09:38:10|S|100|187.822500||
B|NVDA|20251117|09:38:10|S|100|187.830000||
B|QQQ|20251117|09:38:10|S|80|610.155000||
B|TSLA|20251117|09:38:10|S|50|407.120000||
B|UBER|20251117|09:38:10|S|200|91.799400||
B|VOLT|20251117|09:38:10|S|200|29.510000||
B|WMT|20251117|09:38:10|S|10|102.225000||
B|AVGO|20251117|09:38:11|S|26|346.810000||
B|GGLL|20251117|09:38:11|S|100|88.380000||
B|GGLL|20251117|09:38:11|S|104|88.420000||
B|GLXY|20251117|09:38:11|S|100|26.230000||
B|GOOGL|20251117|09:38:11|S|138|291.330000||
B|GRPN|20251117|09:38:11|S|200|18.045000||
B|IONQ|20251117|09:38:11|S|1|47.390000||
B|IONQ|20251117|09:38:11|S|7|47.360000||
B|NFLX|20251117|09:38:11|S|10|110.761700||
B|NIO|20251117|09:38:11|S|100|6.070700||
B|NVDA|20251117|09:38:11|S|164|187.820000||
B|PYPL|20251117|09:38:11|S|62|62.750000||
B|TCOM|20251117|09:38:11|S|200|72.190000||
B|TSLA|20251117|09:38:11|S|12|407.140000||
B|XPEV|20251117|09:38:11|S|1|23.449100||
B|AMZN|20251117|09:38:12|S|10|232.308000||
B|BIIB|20251117|09:38:12|S|74|166.770000||
B|CSIQ|20251117|09:38:12|S|1200|31.490000||
B|DGRO|20251117|09:38:12|S|2|68.430000||
B|EOSE|20251117|09:38:12|S|500|13.879000||
B|GNS|20251117|09:38:12|S|511|0.957500||
B|IONQ|20251117|09:38:12|S|6|47.356400||
B|LITE|20251117|09:38:12|S|10|242.410000||
B|MSTR|20251117|09:38:12|S|10|202.470000||
B|NFLX|20251117|09:38:12|S|20|110.770000||
B|PFE|20251117|09:38:12|S|2|25.265000||
B|PGY|20251117|09:38:12|S|1|23.500000||
B|TSLA|20251117|09:38:12|S|350|406.910000||
B|UFCS|20251117|09:38:12|S|19|37.040000||
B|VBIL|20251117|09:38:12|S|4|75.536500||
B|VRDN|20251117|09:38:12|S|50|29.490000||
B|VTI|20251117|09:38:12|S|97|330.046100||
B|CBRL|20251117|09:38:13|S|194|28.690000||
B|DELL|20251117|09:38:13|S|100|127.740000||
B|ETOR|20251117|09:38:13|S|25|39.570000||
B|INTC|20251117|09:38:13|S|1|35.489300||
B|META|20251117|09:38:13|S|38|606.540000||
B|META|20251117|09:38:13|S|49|606.570000||
B|NBIS|20251117|09:38:13|S|100|85.950000||
B|NFLX|20251117|09:38:13|S|20|110.761200||
B|PATH|20251117|09:38:13|S|100|14.120000||
B|SMCI|20251117|09:38:13|S|10|35.665000||
B|TLT|20251117|09:38:13|S|35|89.020000||
B|TSLA|20251117|09:38:13|S|10|406.987100||
B|UBER|20251117|09:38:13|S|200|91.779500||
B|ALL|20251117|09:38:14|S|10|213.910000||
B|AMZZ|20251117|09:38:14|S|308|32.360000||
B|BABO|20251117|09:38:14|S|1|14.630000||
B|CRML|20251117|09:38:14|S|250|8.740000||
B|EXAS|20251117|09:38:14|S|60|67.420000||
B|FUTU|20251117|09:38:14|S|15|169.960000||
B|GLXY|20251117|09:38:14|S|76|26.240000||
B|JACK|20251117|09:38:14|S|5|14.780000||
B|LAC|20251117|09:38:14|S|100|4.900000||
B|LAC|20251117|09:38:14|S|200|4.900000||
B|MBRX|20251117|09:38:14|S|4000|0.449000||
B|META|20251117|09:38:14|S|1|606.430000||
B|NFLX|20251117|09:38:14|S|30|110.751700||
B|NNE|20251117|09:38:14|S|100|32.680000||
B|ORCL|20251117|09:38:14|S|10|220.880000||
B|PBR/A|20251117|09:38:14|S|28|12.415000||
B|PGY|20251117|09:38:14|S|300|23.490000||
B|RKLB|20251117|09:38:14|S|100|45.340000||
B|SNDK|20251117|09:38:14|S|2|272.930000||
B|TEM|20251117|09:38:14|S|95|68.880000||
B|TEMT|20251117|09:38:14|S|200|20.710000||
B|TSLA|20251117|09:38:14|S|18|406.824900||
B|TSM|20251117|09:38:14|S|1|282.320000||
B|AMD|20251117|09:38:15|S|100|245.370500||
B|BALI|20251117|09:38:15|S|10|31.566400||
B|CSIQ|20251117|09:38:15|S|100|31.427800||
B|ESLT|20251117|09:38:15|S|4|509.290000||
B|ESLT|20251117|09:38:15|S|21|509.290000||
B|GOP|20251117|09:38:15|S|12|36.190000||
B|MARA|20251117|09:38:15|S|6|12.097400||
B|MBRX|20251117|09:38:15|S|200|0.457000||
B|MU|20251117|09:38:15|S|2|259.190000||
B|MU|20251117|09:38:15|S|3|259.195800||
B|NVDA|20251117|09:38:15|S|2|187.740000||
B|NVO|20251117|09:38:15|S|5|48.349000||
B|OUT|20251117|09:38:15|S|60|21.990000||
B|SPOT|20251117|09:38:15|S|17|632.720000||
B|SWKS|20251117|09:38:15|S|50|66.320000||
B|TMDX|20251117|09:38:15|S|5|114.940000||
B|TSLA|20251117|09:38:15|S|50|406.590000||
B|TSLA|20251117|09:38:15|S|126|406.570000||
B|VRT|20251117|09:38:15|S|1|171.970000||
B|XRPT|20251117|09:38:15|S|1|8.490000||
B|AMD|20251117|09:38:16|S|80|245.252700||
B|AMD|20251117|09:38:16|S|122|245.260000||
B|AMIX|20251117|09:38:16|S|200|1.430000||
B|BIL|20251117|09:38:16|S|24|91.610000||
B|CRCL|20251117|09:38:16|S|200|80.747600||
B|DDWM|20251117|09:38:16|S|500|42.350000||
B|GOOGL|20251117|09:38:16|S|65|291.410900||
B|INTC|20251117|09:38:16|S|1|35.480700||
B|IREN|20251117|09:38:16|S|1|47.450000||
B|MU|20251117|09:38:16|S|100|259.190000||
B|MU|20251117|09:38:16|S|184|259.284800||
B|NFLX|20251117|09:38:16|S|100|110.750900||
B|PLTR|20251117|09:38:16|S|100|171.980000||
B|QCOM|20251117|09:38:16|S|65|174.740000||
B|SE|20251117|09:38:16|S|100|145.920000||
B|SPOT|20251117|09:38:16|S|20|631.800000||
B|SQM|20251117|09:38:16|S|100|58.990000||
B|SQQQ|20251117|09:38:16|S|300|14.379300||
B|TEMT|20251117|09:38:16|S|100|20.715000||
B|TSLA|20251117|09:38:16|S|50|406.630000||
B|TSLA|20251117|09:38:16|S|76|406.580000||
B|UBER|20251117|09:38:16|S|200|91.773500||
B|APP|20251117|09:38:17|S|10|553.540000||
B|BMNR|20251117|09:38:17|S|50|34.070000||
B|DELL|20251117|09:38:17|S|616|127.810000||
B|GLXY|20251117|09:38:17|S|100|26.130000||
B|GLXY|20251117|09:38:17|S|100|26.130000||
B|LYB|20251117|09:38:17|S|1|45.060000||
B|NBIS|20251117|09:38:17|S|10|85.950000||
B|NBIS|20251117|09:38:17|S|10|85.970000||
B|NFLX|20251117|09:38:17|S|40|110.760700||
B|ONDS|20251117|09:38:17|S|100|7.050000||
B|QBTS|20251117|09:38:17|S|13|23.210000||
B|QBTS|20251117|09:38:17|S|25|23.200000||
B|QCOM|20251117|09:38:17|S|3|174.790000||
B|SOFI|20251117|09:38:17|S|23|27.740000||
B|SQQQ|20251117|09:38:17|S|1071|14.379200||
B|STT|20251117|09:38:17|S|10|115.850000||
B|TGT|20251117|09:38:17|S|5|89.738600||
B|TSLA|20251117|09:38:17|S|30|406.520000||
B|UVXY|20251117|09:38:17|S|300|10.855000||
B|UVXY|20251117|09:38:17|S|1000|10.860000||
B|XBI|20251117|09:38:17|S|100|114.500000||
B|AMIX|20251117|09:38:18|S|5|1.420000||
B|AMIX|20251117|09:38:18|S|400|1.410000||
B|APH|20251117|09:38:18|S|30|134.120000||
B|BBAI|20251117|09:38:18|S|7|5.970000||
B|BBAI|20251117|09:38:18|S|993|5.970000||
B|DELL|20251117|09:38:18|S|100|127.850000||
B|DHI|20251117|09:38:18|S|10|140.810000||
B|DNTH|20251117|09:38:18|S|75|42.820000||
B|ETHA|20251117|09:38:18|S|200|24.100000||
B|IBIT|20251117|09:38:18|S|10|54.215000||
B|MOS|20251117|09:38:18|S|300|25.826100||
B|MU|20251117|09:38:18|S|10|259.270000||
B|NFLX|20251117|09:38:18|S|10|110.780900||
B|OPEN|20251117|09:38:18|S|90|8.040000||
B|SMCI|20251117|09:38:18|S|13|35.640000||
B|SNDK|20251117|09:38:18|S|3|272.820000||
B|TSLA|20251117|09:38:18|S|50|406.231900||
B|TSLA|20251117|09:38:18|S|240|406.220000||
B|TTD|20251117|09:38:18|S|5|41.405000||
B|U|20251117|09:38:18|S|50|36.920000||
B|BBAI|20251117|09:38:19|S|3000|5.961800||
B|CAPR|20251117|09:38:19|S|100|5.670000||
B|CRCL|20251117|09:38:19|S|5|80.730000||
B|CSCO|20251117|09:38:19|S|9|78.689000||
B|GME|20251117|09:38:19|S|2|20.685000||
B|HSAI|20251117|09:38:19|S|380|19.090000||
B|IREN|20251117|09:38:19|S|20|47.458300||
B|MU|20251117|09:38:19|S|22|259.270000||
B|NET|20251117|09:38:19|S|1|205.770000||
B|PATH|20251117|09:38:19|S|100|14.115000||
B|PBR/A|20251117|09:38:19|S|36|12.415000||
B|PLTR|20251117|09:38:19|S|100|171.820000||
B|PLTR|20251117|09:38:19|S|100|171.845000||
B|PLTR|20251117|09:38:19|S|200|171.830000||
B|QCOM|20251117|09:38:19|S|36|174.690000||
B|SNDK|20251117|09:38:19|S|10|272.800000||
B|TSLA|20251117|09:38:19|S|10|406.370000||
B|TSLA|20251117|09:38:19|S|80|406.370000||
B|UNH|20251117|09:38:19|S|4|324.759500||
B|VGK|20251117|09:38:19|S|3|80.676500||
B|WDC|20251117|09:38:19|S|5|162.590000||
B|AMD|20251117|09:38:20|S|268|245.100000||
B|CYPH|20251117|09:38:20|S|200|3.185000||
B|GOOG|20251117|09:38:20|S|1|291.750000||
B|HIMZ|20251117|09:38:20|S|630|8.523000||
B|IVV|20251117|09:38:20|S|3|675.452800||
B|LABU|20251117|09:38:20|S|13|135.120000||
B|LAC|20251117|09:38:20|S|100|4.895000||
B|LITE|20251117|09:38:20|S|200|242.210000||
B|MP|20251117|09:38:20|S|30|58.410000||
B|MSFT|20251117|09:38:20|S|20|511.240000||
B|PLTR|20251117|09:38:20|S|100|171.670000||
B|ROIV|20251117|09:38:20|S|400|20.400000||
B|SHOP|20251117|09:38:20|S|7|142.980000||
B|TSLA|20251117|09:38:20|S|13|406.390000||
B|VOO|20251117|09:38:20|S|2|617.970000||
B|WDC|20251117|09:38:20|S|40|162.590000||
B|YPF|20251117|09:38:20|S|1|38.905000||
B|AMZN|20251117|09:38:21|S|60|232.111200||
B|AMZN|20251117|09:38:21|S|100|232.125000||
B|AMZN|20251117|09:38:21|S|280|232.185000||
B|AMZN|20251117|09:38:21|S|300|232.161500||
B|AMZN|20251117|09:38:21|S|358|232.150000||
B|AMZN|20251117|09:38:21|S|400|232.116800||
B|AMZN|20251117|09:38:21|S|515|232.160000||
B|APP|20251117|09:38:21|S|5|553.095000||
B|BABA|20251117|09:38:21|S|127|160.240000||
B|CSIQ|20251117|09:38:21|S|300|31.380000||
B|DELL|20251117|09:38:21|S|100|127.890000||
B|DELL|20251117|09:38:21|S|100|127.910000||
B|EWZ|20251117|09:38:21|S|100|32.970000||
B|GOOG|20251117|09:38:21|S|10|291.535000||
B|HIMS|20251117|09:38:21|S|33|37.510000||
B|IBM|20251117|09:38:21|S|1|305.390000||
B|LIT|20251117|09:38:21|S|40|64.650000||
B|META|20251117|09:38:21|S|5|606.325000||
B|MP|20251117|09:38:21|S|2|58.370000||
B|MSTR|20251117|09:38:21|S|5|201.650000||
B|NVDA|20251117|09:38:21|S|50|187.720000||
B|OKLO|20251117|09:38:21|S|30|98.200000||
B|PGY|20251117|09:38:21|S|1|23.456800||
B|PLTR|20251117|09:38:21|S|100|171.610000||
B|PLTR|20251117|09:38:21|S|100|171.620000||
B|QQQM|20251117|09:38:21|S|1|251.110000||
B|RIVN|20251117|09:38:21|S|66|14.709300||
B|TSLA|20251117|09:38:21|S|10|406.243400||
B|AEVA|20251117|09:38:22|S|100|9.710000||
B|AMD|20251117|09:38:22|S|237|244.940000||
B|AMZN|20251117|09:38:22|S|68|232.103100||
B|BABA|20251117|09:38:22|S|5|160.230000||
B|BMBL|20251117|09:38:22|S|200|3.700000||
B|CCCX|20251117|09:38:22|S|100|15.710000||
B|CCCX|20251117|09:38:22|S|200|15.620000||
B|DUOL|20251117|09:38:22|S|10|179.620000||
B|GOOG|20251117|09:38:22|S|100|291.550000||
B|IAU|20251117|09:38:22|S|1|76.849300||
B|IBIT|20251117|09:38:22|S|2|54.175000||
B|LLY|20251117|09:38:22|S|19|1019.030000||
B|NBIS|20251117|09:38:22|S|10|85.720000||
B|NVDA|20251117|09:38:22|S|100|187.680000||
B|NVO|20251117|09:38:22|S|246|48.359100||
B|QBTS|20251117|09:38:22|S|400|23.110000||
B|QLD|20251117|09:38:22|S|2|139.890000||
B|QQQ|20251117|09:38:22|S|160|609.917500||
B|SPY|20251117|09:38:22|S|3|672.050000||
B|TIGR|20251117|09:38:22|S|100|9.589400||
B|TSLA|20251117|09:38:22|S|10|406.267200||
B|AEVA|20251117|09:38:23|S|100|9.730000||
B|CRDO|20251117|09:38:23|S|100|146.810000||
B|CVNA|20251117|09:38:23|S|51|318.350000||
B|GOOG|20251117|09:38:23|S|20|291.420000||
B|GOOG|20251117|09:38:23|S|300|291.500000||
B|META|20251117|09:38:23|S|4|606.260000||
B|NET|20251117|09:38:23|S|100|205.640000||
B|NFLX|20251117|09:38:23|S|100|110.660000||
B|PWR|20251117|09:38:23|S|32|430.170000||
B|RXRX|20251117|09:38:23|S|161|4.237300||
B|TEM|20251117|09:38:23|S|500|68.840000||
B|TMC|20251117|09:38:23|S|34|5.042600||
B|TSLA|20251117|09:38:23|S|20|406.328000||
B|UPST|20251117|09:38:23|S|100|38.150000||
B|VOO|20251117|09:38:23|S|1|617.990500||
B|AEVA|20251117|09:38:24|S|100|9.716000||
B|BABA|20251117|09:38:24|S|100|160.080000||
B|CRWV|20251117|09:38:24|S|100|75.070000||
B|GOOG|20251117|09:38:24|S|100|291.430000||
B|IONQ|20251117|09:38:24|S|4|47.099100||
B|MU|20251117|09:38:24|S|100|259.220000||
B|NKE|20251117|09:38:24|S|4|63.000000||
B|NUAI|20251117|09:38:24|S|100|3.940000||
B|NVDA|20251117|09:38:24|S|50|187.633500||
B|PACS|20251117|09:38:24|S|100|13.160000||
B|PDD|20251117|09:38:24|S|200|130.650000||
B|PWR|20251117|09:38:24|S|88|430.170000||
B|RIVN|20251117|09:38:24|S|500|14.709300||
B|SGOV|20251117|09:38:24|S|30|100.540000||
B|SPY|20251117|09:38:24|S|100|672.140700||
B|TSLA|20251117|09:38:24|S|10|406.478900||
B|TSLA|20251117|09:38:24|S|10|406.530000||
B|TSLA|20251117|09:38:24|S|22|406.520000||
B|TSLA|20251117|09:38:24|S|55|406.490000||
B|TSLA|20251117|09:38:24|S|78|406.522400||
B|WKEY|20251117|09:38:24|S|100|10.250000||
B|AWI|20251117|09:38:25|S|95|181.900000||
B|CSCO|20251117|09:38:25|S|5|78.719500||
B|DXCM|20251117|09:38:25|S|1|58.263200||
B|EWZ|20251117|09:38:25|S|300|32.955000||
B|GOOG|20251117|09:38:25|S|1|291.355000||
B|IBIT|20251117|09:38:25|S|36|54.185000||
B|IONQ|20251117|09:38:25|S|6|47.045000||
B|MARA|20251117|09:38:25|S|13|12.095000||
B|META|20251117|09:38:25|S|3|606.154100||
B|NEBX|20251117|09:38:25|S|6|32.770000||
B|QUBT|20251117|09:38:25|S|1525|11.390000||
B|SNDK|20251117|09:38:25|S|35|272.330000||
B|TEM|20251117|09:38:25|S|321|68.805000||
B|TSLA|20251117|09:38:25|S|44|406.516400||
B|TSLA|20251117|09:38:25|S|190|406.530000||
B|TTAN|20251117|09:38:25|S|10|88.515000||
B|VXUS|20251117|09:38:25|S|3|74.579300||
B|Z|20251117|09:38:25|S|3|68.780000||
B|AMD|20251117|09:38:26|S|5|244.790000||
B|BABA|20251117|09:38:26|S|2|159.980000||
B|BABA|20251117|09:38:26|S|2|159.982000||
B|CLS|20251117|09:38:26|S|50|315.500000||
B|HXL|20251117|09:38:26|S|182|69.510000||
B|KRT|20251117|09:38:26|S|20|21.410000||
B|NFLX|20251117|09:38:26|S|140|110.670000||
B|NVDA|20251117|09:38:26|S|10|187.550000||
B|PDD|20251117|09:38:26|S|50|130.680000||
B|PLTR|20251117|09:38:26|S|200|171.290000||
B|QBTS|20251117|09:38:26|S|100|23.020500||
B|REK|20251117|09:38:26|S|10|17.150000||
B|SOXS|20251117|09:38:26|S|300|3.825000||
B|VXUS|20251117|09:38:26|S|67|74.575000||
B|AMZN|20251117|09:38:27|S|17|231.950000||
B|CRWV|20251117|09:38:27|S|1|75.090000||
B|CYPH|20251117|09:38:27|S|90|3.205000||
B|FDX|20251117|09:38:27|S|5|267.210000||
B|GOOGL|20251117|09:38:27|S|2|290.300000||
B|GOOGL|20251117|09:38:27|S|100|290.330000||
B|HOOD|20251117|09:38:27|S|100|118.620000||
B|HOOD|20251117|09:38:27|S|100|118.680000||
B|HOOD|20251117|09:38:27|S|100|118.700000||
B|KSPI|20251117|09:38:27|S|20|73.460000||
B|LLY|20251117|09:38:27|S|14|1018.709000||
B|MAXI|20251117|09:38:27|S|100|19.160000||
B|NVDA|20251117|09:38:27|S|10|187.540000||
B|PACS|20251117|09:38:27|S|100|13.150000||
B|PAVE|20251117|09:38:27|S|146|46.935000||
B|PDD|20251117|09:38:27|S|155|130.570000||
B|PLTR|20251117|09:38:27|S|21|171.320000||
B|QQQ|20251117|09:38:27|S|10|609.876400||
B|TSLA|20251117|09:38:27|S|1|406.090000||
B|TSLA|20251117|09:38:27|S|2|406.200000||
B|TSLA|20251117|09:38:27|S|6|406.190000||
B|TSLA|20251117|09:38:27|S|59|406.130000||
B|TSLA|20251117|09:38:27|S|79|406.206000||
B|TSLA|20251117|09:38:27|S|326|406.190000||
B|UNH|20251117|09:38:27|S|78|324.667100||
B|ZTS|20251117|09:38:27|S|5|120.552200||
B|ZTS|20251117|09:38:27|S|15|120.552200||
B|AAPL|20251117|09:38:28|S|105|268.785000||
B|AMDL|20251117|09:38:28|E|1|21.107000||
B|BP|20251117|09:38:28|S|3|36.570000||
B|CSCO|20251117|09:38:28|S|70|78.739100||
B|FDMT|20251117|09:38:28|S|3|10.910000||
B|JMIA|20251117|09:38:28|S|3|10.571700||
B|MCD|20251117|09:38:28|S|4|306.290000||
B|MSGM|20251117|09:38:28|S|100|2.910000||
B|MSTR|20251117|09:38:28|S|25|201.660000||
B|MU|20251117|09:38:28|S|10|258.720000||
B|NKE|20251117|09:38:28|S|2|62.980000||
B|PLTR|20251117|09:38:28|S|10|171.300000||
B|PLTR|20251117|09:38:28|S|17|171.290000||
B|SLV|20251117|09:38:28|S|30|46.075000||
B|SOLZ|20251117|09:38:28|S|2000|14.730000||
B|TSLA|20251117|09:38:28|S|46|406.210000||
B|TSLA|20251117|09:38:28|S|276|406.210000||
B|USAR|20251117|09:38:28|S|520|14.470000||
B|XDTE|20251117|09:38:28|S|300|43.340000||
B|AAPL|20251117|09:38:29|S|1|268.725000||
B|AMD|20251117|09:38:29|S|66|244.340000||
B|AMD|20251117|09:38:29|S|175|244.380000||
B|BABA|20251117|09:38:29|S|26|159.990000||
B|ELVR|20251117|09:38:29|S|10|33.989500||
B|GOOG|20251117|09:38:29|S|1|290.952000||
B|GOOG|20251117|09:38:29|S|9|290.870000||
B|HUT|20251117|09:38:29|S|18|37.100000||
B|IONQ|20251117|09:38:29|S|388|47.040000||
B|IVES|20251117|09:38:29|S|200|32.310000||
B|LCDL|20251117|09:38:29|S|400|5.950000||
B|META|20251117|09:38:29|S|4|605.911800||
B|MSTR|20251117|09:38:29|S|6|201.710000||
B|MSTU|20251117|09:38:29|S|1400|1.625000||
B|MSTU|20251117|09:38:29|S|3025|1.630000||
B|MU|20251117|09:38:29|S|1|258.762800||
B|PG|20251117|09:38:29|S|2|146.785000||
B|PLTR|20251117|09:38:29|S|50|171.320000||
B|SCHD|20251117|09:38:29|S|11|27.320000||
B|SOFI|20251117|09:38:29|S|60|27.650000||
B|SPY|20251117|09:38:29|S|4|672.161000||
B|TSLA|20251117|09:38:29|S|59|406.193000||
B|VFF|20251117|09:38:29|S|6172|4.014000||
B|ARM|20251117|09:38:30|S|100|142.080000||
B|BBD|20251117|09:38:30|S|200|3.640000||
B|BSY|20251117|09:38:30|S|100|43.120000||
B|BULL|20251117|09:38:30|S|25|8.487200||
B|CEG|20251117|09:38:30|S|8|341.450000||
B|GOOGL|20251117|09:38:30|S|2|290.220000||
B|GOOGL|20251117|09:38:30|S|65|290.200000||
B|HOOD|20251117|09:38:30|S|544|118.540000||
B|MBX|20251117|09:38:30|S|300|25.100000||
B|NFLX|20251117|09:38:30|S|60|110.630000||
B|NVDA|20251117|09:38:30|S|100|187.531200||
B|OKLL|20251117|09:38:30|S|50|37.010000||
B|SKYX|20251117|09:38:30|S|344|1.750000||
B|TSLA|20251117|09:38:30|S|6|406.160000||
B|TSLA|20251117|09:38:30|S|10|406.130000||
B|TSLL|20251117|09:38:30|S|300|16.700700||
B|TSM|20251117|09:38:30|S|4|282.105000||
B|UNH|20251117|09:38:30|S|3|324.734200||
B|UNH|20251117|09:38:30|S|100|324.780700||
B|VALE|20251117|09:38:30|S|3|12.295000||
B|VIST|20251117|09:38:30|S|111|49.680000||
B|VZ|20251117|09:38:30|S|1|41.082400||
B|WDC|20251117|09:38:30|S|10|162.190000||
B|IONQ|20251117|09:38:31|S|2|46.997100||
B|IONQ|20251117|09:38:31|S|100|46.970000||
B|KLAR|20251117|09:38:31|S|50|33.650000||
B|KMX|20251117|09:38:31|S|100|33.840000||
B|MU|20251117|09:38:31|S|10|258.535500||
B|NFLX|20251117|09:38:31|S|91|110.617100||
B|NVDA|20251117|09:38:31|S|100|187.520000||
B|ORCL|20251117|09:38:31|S|1|220.530000||
B|ORCL|20251117|09:38:31|S|10|220.530000||
B|SNOW|20251117|09:38:31|S|300|258.905000||
B|TSLA|20251117|09:38:31|S|330|406.240000||
B|TSLA|20251117|09:38:31|S|400|406.270000||
B|AI|20251117|09:38:32|S|200|13.990000||
B|AMD|20251117|09:38:32|S|170|244.530000||
B|BODI|20251117|09:38:32|S|20|6.990000||
B|CRCL|20251117|09:38:32|S|28|80.312200||
B|CRCL|20251117|09:38:32|S|144|80.350000||
B|EWJ|20251117|09:38:32|S|2|83.190700||
B|FCX|20251117|09:38:32|S|400|39.679100||
B|GOOGL|20251117|09:38:32|S|10|290.082000||
B|GOOGL|20251117|09:38:32|S|10|290.120000||
B|KMX|20251117|09:38:32|S|100|33.890000||
B|KMX|20251117|09:38:32|S|100|33.890000||
B|LMND|20251117|09:38:32|S|64|70.240000||
B|LYB|20251117|09:38:32|S|68|45.140000||
B|MARA|20251117|09:38:32|S|50|12.085000||
B|META|20251117|09:38:32|S|1|605.798500||
B|MU|20251117|09:38:32|S|16|258.455000||
B|QQQ|20251117|09:38:32|S|5|609.788000||
B|TSLA|20251117|09:38:32|S|52|406.230000||
B|XPEV|20251117|09:38:32|S|700|23.278600||
B|AMIX|20251117|09:38:33|S|100|1.448000||
B|AMIX|20251117|09:38:33|S|500|1.450000||
B|BABA|20251117|09:38:33|S|5|160.050000||
B|CIFR|20251117|09:38:33|S|100|14.480000||
B|CRDO|20251117|09:38:33|S|5|146.380000||
B|GILD|20251117|09:38:33|S|10|126.480000||
B|GOOG|20251117|09:38:33|S|1|290.763000||
B|LABU|20251117|09:38:33|S|100|135.230000||
B|NBIS|20251117|09:38:33|S|1|85.480000||
B|NBIS|20251117|09:38:33|S|2|85.510000||
B|ONDS|20251117|09:38:33|S|200|6.990000||
B|RYAAY|20251117|09:38:33|S|200|62.810000||
B|SOFI|20251117|09:38:33|S|50|27.649000||
B|TSLA|20251117|09:38:33|S|9|406.260000||
B|TSLA|20251117|09:38:33|S|10|406.236300||
B|ZTO|20251117|09:38:33|S|100|18.835000||
B|CSIQ|20251117|09:38:34|S|300|31.235000||
B|GOOGL|20251117|09:38:34|S|4|290.200000||
B|MU|20251117|09:38:34|S|50|258.400000||
B|ONDS|20251117|09:38:34|S|1400|6.995000||
B|RGTZ|20251117|09:38:34|E|1|28.056000||
B|RKLB|20251117|09:38:34|S|4|45.190000||
B|SGOV|20251117|09:38:34|S|56|100.540000||
B|SLVP|20251117|09:38:34|S|200|27.530000||
B|SQQQ|20251117|09:38:34|S|500|14.385000||
B|STT|20251117|09:38:34|S|100|115.760000||
B|STT|20251117|09:38:34|S|100|115.800000||
B|STT|20251117|09:38:34|S|100|115.800000||
B|STT|20251117|09:38:34|S|100|115.830000||
B|STT|20251117|09:38:34|S|100|115.840000||
B|TSLA|20251117|09:38:34|S|6|406.411800||
B|TSLA|20251117|09:38:34|S|10|406.496500||
B|AMD|20251117|09:38:35|S|222|244.220000||
B|CNTA|20251117|09:38:35|S|20|28.360000||
B|DECK|20251117|09:38:35|S|100|81.710000||
B|EWJ|20251117|09:38:35|S|1|83.200700||
B|FLNC|20251117|09:38:35|S|74|17.810000||
B|FLNC|20251117|09:38:35|S|100|17.780000||
B|FLNC|20251117|09:38:35|S|328|17.790000||
B|GOOGL|20251117|09:38:35|S|10|290.150000||
B|IREN|20251117|09:38:35|S|44|47.240000||
B|KMX|20251117|09:38:35|S|100|33.890000||
B|LLY|20251117|09:38:35|S|28|1018.810000||
B|PYPL|20251117|09:38:35|S|20|62.768800||
B|PYPL|20251117|09:38:35|S|20|62.770000||
B|QS|20251117|09:38:35|S|4|13.550000||
B|SQM|20251117|09:38:35|S|100|58.900000||
B|TSLA|20251117|09:38:35|S|100|406.467500||
B|UPS|20251117|09:38:35|S|10|94.180000||
B|ALGN|20251117|09:38:36|S|15|136.331000||
B|AMD|20251117|09:38:36|S|50|244.200000||
B|AMD|20251117|09:38:36|S|50|244.200000||
B|AVUV|20251117|09:38:36|S|159|97.320000||
B|BKSY|20251117|09:38:36|S|30|13.100000||
B|COIN|20251117|09:38:36|S|1|272.750000||
B|COIN|20251117|09:38:36|S|4|272.750000||
B|DELL|20251117|09:38:36|S|20|127.726300||
B|DFDV|20251117|09:38:36|S|100|7.010000||
B|GOOGL|20251117|09:38:36|S|10|290.260000||
B|HON|20251117|09:38:36|S|15|199.140000||
B|INTC|20251117|09:38:36|S|1|35.440000||
B|KLAC|20251117|09:38:36|S|29|1147.790000||
B|MSTR|20251117|09:38:36|S|40|201.220000||
B|MU|20251117|09:38:36|S|30|258.084900||
B|PLTR|20251117|09:38:36|S|1|171.140000||
B|QCOM|20251117|09:38:36|S|9|174.640000||
B|QSU|20251117|09:38:36|S|700|12.130000||
B|SMCI|20251117|09:38:36|S|12|35.521100||
B|SOFI|20251117|09:38:36|S|14|27.608800||
B|SOFI|20251117|09:38:36|S|100|27.600000||
B|TBBB|20251117|09:38:36|S|200|28.280000||
B|TJX|20251117|09:38:36|S|1|146.486000||
B|WDC|20251117|09:38:36|S|28|162.011000||
B|WDC|20251117|09:38:36|S|172|162.020000||
B|AAPL|20251117|09:38:37|S|10|268.695000||
B|AAPL|20251117|09:38:37|S|184|268.680000||
B|AMD|20251117|09:38:37|S|50|244.210000||
B|ASTS|20251117|09:38:37|S|5|61.180000||
B|BABA|20251117|09:38:37|S|100|160.030000||
B|BSY|20251117|09:38:37|S|100|43.150000||
B|CLS|20251117|09:38:37|S|1|314.870000||
B|COIN|20251117|09:38:37|S|20|272.740000||
B|LEU|20251117|09:38:37|S|1|247.170000||
B|NBIS|20251117|09:38:37|S|10|85.200000||
B|PGY|20251117|09:38:37|S|200|23.290000||
B|PGY|20251117|09:38:37|S|260|23.310000||
B|PLUG|20251117|09:38:37|S|500|2.115000||
B|QSU|20251117|09:38:37|S|100|12.170000||
B|STX|20251117|09:38:37|S|13|263.870000||
B|TSLA|20251117|09:38:37|S|2|406.255600||
B|AMD|20251117|09:38:38|S|31|244.455800||
B|APLD|20251117|09:38:38|S|300|24.150000||
B|DUOL|20251117|09:38:38|S|10|180.015000||
B|ORBS|20251117|09:38:38|S|500|2.920000||
B|OTLK|20251117|09:38:38|S|100|1.670000||
B|PLTR|20251117|09:38:38|S|4|171.210000||
B|PLTR|20251117|09:38:38|S|9|171.320000||
B|PSNY|20251117|09:38:38|S|100|0.539900||
B|QQQ|20251117|09:38:38|S|100|610.050000||
B|RXRX|20251117|09:38:38|S|1|4.239300||
B|SMCI|20251117|09:38:38|S|100|35.590000||
B|CLSK|20251117|09:38:39|S|100|10.790900||
B|CSCO|20251117|09:38:39|S|12|78.750000||
B|CSCO|20251117|09:38:39|S|26|78.749000||
B|IBM|20251117|09:38:39|S|1|305.750000||
B|LLY|20251117|09:38:39|S|29|1018.910000||
B|META|20251117|09:38:39|S|1|606.290000||
B|MO|20251117|09:38:39|S|3|58.275000||
B|MU|20251117|09:38:39|S|55|258.580000||
B|NFLX|20251117|09:38:39|S|40|110.710700||
B|OKLO|20251117|09:38:39|S|188|97.820000||
B|SQQQ|20251117|09:38:39|S|100|14.379300||
B|VFF|20251117|09:38:39|S|49|4.010000||
B|WDC|20251117|09:38:39|S|1|162.280000||
B|WNC|20251117|09:38:39|S|100|7.630000||
B|XPEV|20251117|09:38:39|S|50|23.190000||
B|AMZN|20251117|09:38:40|S|9|231.865000||
B|CHRW|20251117|09:38:40|S|20|154.020000||
B|CHRW|20251117|09:38:40|S|36|154.000000||
B|CHRW|20251117|09:38:40|S|40|154.020000||
B|DG|20251117|09:38:40|S|1|104.014300||
B|EWZ|20251117|09:38:40|S|1|32.945000||
B|FN|20251117|09:38:40|S|1|418.500000||
B|GLD|20251117|09:38:40|S|1|375.051000||
B|IONQ|20251117|09:38:40|S|5|47.040000||
B|MLTX|20251117|09:38:40|S|100|13.010000||
B|QQQ|20251117|09:38:40|S|1|610.103500||
B|QQQ|20251117|09:38:40|S|200|610.150000||
B|QTEC|20251117|09:38:40|S|85|228.495000||
B|QUAL|20251117|09:38:40|S|76|194.480000||
B|RDNT|20251117|09:38:40|S|200|76.590000||
B|SMCI|20251117|09:38:40|S|2|35.591100||
B|TSLA|20251117|09:38:40|S|2|406.690000||
B|TSLA|20251117|09:38:40|S|50|406.740000||
B|XPEV|20251117|09:38:40|S|500|23.188600||
B|AAPL|20251117|09:38:41|S|174|268.595000||
B|AMD|20251117|09:38:41|S|100|244.620000||
B|CYPH|20251117|09:38:41|S|300|3.215000||
B|GOOGL|20251117|09:38:41|S|100|290.580000||
B|HIMS|20251117|09:38:41|S|300|37.190000||
B|IVVD|20251117|09:38:41|S|200|3.000000||
B|MU|20251117|09:38:41|S|40|258.630000||
B|ORCL|20251117|09:38:41|S|2|220.680000||
B|PLTR|20251117|09:38:41|S|27|171.260000||
B|REMX|20251117|09:38:41|S|50|73.060000||
B|SQM|20251117|09:38:41|S|170|58.900000||
B|AMIX|20251117|09:38:42|S|3|1.449500||
B|BMNG|20251117|09:38:42|S|200|6.170000||
B|CRCL|20251117|09:38:42|S|50|80.256000||
B|DUOL|20251117|09:38:42|S|5|180.090000||
B|GILD|20251117|09:38:42|S|15|126.250000||
B|PATH|20251117|09:38:42|S|100|14.110000||
B|PATH|20251117|09:38:42|S|200|14.100000||
B|PATH|20251117|09:38:42|S|300|14.110000||
B|PATH|20251117|09:38:42|S|1700|14.110000||
B|PFE|20251117|09:38:42|S|20|25.285000||
B|ROBN|20251117|09:38:42|S|5|67.480000||
B|TRP|20251117|09:38:42|S|7|54.940000||
B|TSLA|20251117|09:38:42|S|30|406.810000||
B|TSLA|20251117|09:38:42|S|50|406.810000||
B|YPF|20251117|09:38:42|S|9|38.845000||
B|YPF|20251117|09:38:42|S|200|38.845000||
B|YSPY|20251117|09:38:42|S|20|18.961000||
B|GEN|20251117|09:38:43|S|208|26.820000||
B|GEN|20251117|09:38:43|S|400|26.820000||
B|IYW|20251117|09:38:43|S|2|198.960000||
B|JD|20251117|09:38:43|S|1000|30.087200||
B|NFLX|20251117|09:38:43|S|100|110.740000||
B|ONON|20251117|09:38:43|S|300|42.420000||
B|ONON|20251117|09:38:43|S|500|42.410000||
B|SBFM|20251117|09:38:43|S|1300|1.620000||
B|YPF|20251117|09:38:43|S|96|38.860000||
B|ALAB|20251117|09:38:44|S|20|143.610000||
B|BURU|20251117|09:38:44|S|2|0.234400||
B|CALM|20251117|09:38:44|S|6|90.495000||
B|CLS|20251117|09:38:44|S|20|315.400000||
B|DKNG|20251117|09:38:44|S|25|29.451200||
B|DMAC|20251117|09:38:44|S|2|6.000000||
B|GOOG|20251117|09:38:44|S|100|291.490000||
B|IBIT|20251117|09:38:44|S|55|54.130000||
B|NEE|20251117|09:38:44|S|136|84.790000||
B|NIO|20251117|09:38:44|S|87|6.040000||
B|NU|20251117|09:38:44|S|200|15.665000||
B|PACS|20251117|09:38:44|S|300|13.180000||
B|SLV|20251117|09:38:44|S|44|46.025000||
B|SUIG|20251117|09:38:44|S|2000|2.020000||
B|TERN|20251117|09:38:44|S|700|23.210000||
B|AMIX|20251117|09:38:45|S|100|1.450000||
B|AMIX|20251117|09:38:45|S|1500|1.450000||
B|CRCA|20251117|09:38:45|S|160|4.599300||
B|CSCO|20251117|09:38:45|S|100|78.780700||
B|CSCO|20251117|09:38:45|S|100|78.780700||
B|HTHT|20251117|09:38:45|S|6|44.620000||
B|MSTR|20251117|09:38:45|S|40|201.010000||
B|NBIS|20251117|09:38:45|S|40|85.450000||
B|PAC|20251117|09:38:45|S|2|217.980000||
B|PLTR|20251117|09:38:45|S|50|171.140000||
B|SNAP|20251117|09:38:45|S|100|8.460000||
B|XPEV|20251117|09:38:45|S|100|23.070000||
B|ARM|20251117|09:38:46|S|10|142.214500||
B|ASPI|20251117|09:38:46|S|100|7.680000||
B|BE|20251117|09:38:46|S|200|110.950000||
B|CIEN|20251117|09:38:46|S|25|193.200000||
B|CSCO|20251117|09:38:46|S|50|78.782500||
B|CSCO|20251117|09:38:46|S|100|78.780700||
B|CSIQ|20251117|09:38:46|S|10|31.050000||
B|GNRC|20251117|09:38:46|S|19|150.390000||
B|IBIT|20251117|09:38:46|S|9|54.110000||
B|JHX|20251117|09:38:46|S|100|16.660000||
B|LAC|20251117|09:38:46|S|1720|4.830000||
B|NFLX|20251117|09:38:46|S|5|110.782600||
B|NFLX|20251117|09:38:46|S|20|110.780700||
B|QFIN|20251117|09:38:46|S|23|22.550000||
B|RR|20251117|09:38:46|S|25|3.250000||
B|SOFI|20251117|09:38:46|S|75|27.628800||
B|VIST|20251117|09:38:46|S|8|49.435000||
B|YPF|20251117|09:38:46|S|100|38.860000||
B|BURU|20251117|09:38:47|S|500|0.232000||
B|COKE|20251117|09:38:47|S|100|158.690000||
B|CSCO|20251117|09:38:47|S|100|78.780700||
B|FVRR|20251117|09:38:47|S|625|21.470000||
B|GOSS|20251117|09:38:47|S|3143|2.780000||
B|NBIS|20251117|09:38:47|S|54|85.410000||
B|PSLV|20251117|09:38:47|S|210|16.765000||
B|TRV|20251117|09:38:47|S|10|287.390000||
B|TSLA|20251117|09:38:47|S|74|406.212500||
B|TSLP|20251117|09:38:47|S|4|22.510000||
B|USFR|20251117|09:38:47|S|30|50.350000||
B|UVIX|20251117|09:38:47|S|100|10.090000||
B|AMIX|20251117|09:38:48|S|1000|1.448000||
B|ASTS|20251117|09:38:48|S|50|61.175000||
B|CAPR|20251117|09:38:48|S|100|5.650000||
B|CRCL|20251117|09:38:48|S|88|80.260000||
B|CSCO|20251117|09:38:48|S|200|78.785000||
B|JMIA|20251117|09:38:48|S|2|10.580000||
B|PDD|20251117|09:38:48|S|1|130.160000||
B|TSLA|20251117|09:38:48|S|1|406.230000||
B|YPF|20251117|09:38:48|S|162|38.835000||
B|AAOI|20251117|09:38:49|S|1|22.440000||
B|CSCO|20251117|09:38:49|S|50|78.795000||
B|CSCO|20251117|09:38:49|S|125|78.799300||
B|EXEL|20251117|09:38:49|S|1|42.260000||
B|GEV|20251117|09:38:49|S|3|580.020000||
B|PG|20251117|09:38:49|S|100|146.840000||
B|PG|20251117|09:38:49|S|100|146.860000||
B|PLTR|20251117|09:38:49|S|5|171.200000||
B|PLTR|20251117|09:38:49|S|5|171.201800||
B|PLTR|20251117|09:38:49|S|50|171.230000||
B|SGML|20251117|09:38:49|S|100|7.115000||
B|STNG|20251117|09:38:49|S|500|61.530000||
B|STX|20251117|09:38:49|S|1|264.130000||
B|TCOM|20251117|09:38:49|S|39|72.120000||
B|TSLA|20251117|09:38:49|S|1|406.430000||
B|AMIX|20251117|09:38:50|S|500|1.449900||
B|ASPI|20251117|09:38:50|S|1190|7.690000||
B|CIEN|20251117|09:38:50|S|3|193.566100||
B|CRCL|20251117|09:38:50|S|300|80.340000||
B|CSCO|20251117|09:38:50|S|100|78.820000||
B|CSCO|20251117|09:38:50|S|100|78.820000||
B|GLXY|20251117|09:38:50|S|400|26.120000||
B|HIMS|20251117|09:38:50|S|200|37.260000||
B|HIMS|20251117|09:38:50|S|200|37.260000||
B|HIMS|20251117|09:38:50|S|300|37.260000||
B|HIMS|20251117|09:38:50|S|300|37.270000||
B|HIMS|20251117|09:38:50|S|300|37.290000||
B|HIMS|20251117|09:38:50|S|500|37.270000||
B|NUAI|20251117|09:38:50|S|100|3.920000||
B|PYPL|20251117|09:38:50|S|6|62.728800||
B|SOXL|20251117|09:38:50|S|200|39.280000||
B|SOXL|20251117|09:38:50|S|400|39.278700||
B|XLV|20251117|09:38:50|S|3|152.295000||
B|YPF|20251117|09:38:50|S|8|38.840000||
B|YSG|20251117|09:38:50|S|50|6.130000||
B|Z|20251117|09:38:50|S|100|68.800000||
B|AEVA|20251117|09:38:51|S|200|9.690000||
B|AMD|20251117|09:38:51|S|20|244.637300||
B|AMD|20251117|09:38:51|S|100|244.579600||
B|BABA|20251117|09:38:51|S|100|160.070000||
B|BABA|20251117|09:38:51|S|128|160.070000||
B|CRWV|20251117|09:38:51|S|2|75.150000||
B|CSCO|20251117|09:38:51|S|200|78.820000||
B|META|20251117|09:38:51|S|3|606.550000||
B|MSTR|20251117|09:38:51|S|1|201.220000||
B|MU|20251117|09:38:51|S|21|258.640000||
B|MU|20251117|09:38:51|S|100|258.636100||
B|NB|20251117|09:38:51|S|873|5.610000||
B|NFLX|20251117|09:38:51|S|10|110.902000||
B|NVDA|20251117|09:38:51|S|34|187.650000||
B|PAGS|20251117|09:38:51|S|362|9.330900||
B|PUBM|20251117|09:38:51|S|400|9.360000||
B|RKLB|20251117|09:38:51|S|100|45.122000||
B|RKLB|20251117|09:38:51|S|100|45.130000||
B|SGOV|20251117|09:38:51|S|30|100.530000||
B|SLDP|20251117|09:38:51|S|23|6.068500||
B|TMF|20251117|09:38:51|S|90|39.875000||
B|TSLL|20251117|09:38:51|S|1|16.720000||
B|UNH|20251117|09:38:51|S|17|324.900000||
B|UNH|20251117|09:38:51|S|143|324.900000||
B|WFC|20251117|09:38:51|S|100|84.770000||
B|WFC|20251117|09:38:51|S|288|84.770000||
B|WTO|20251117|09:38:51|S|110|0.030000||
B|AAOI|20251117|09:38:52|S|50|22.440000||
B|AVGO|20251117|09:38:52|S|20|346.920000||
B|BABA|20251117|09:38:52|S|1|159.930000||
B|COIN|20251117|09:38:52|S|121|272.810000||
B|COIN|20251117|09:38:52|S|299|272.840000||
B|FIGR|20251117|09:38:52|S|100|44.070000||
B|FIGR|20251117|09:38:52|S|100|44.100000||
B|MDLZ|20251117|09:38:52|S|6|56.600000||
B|NVCR|20251117|09:38:52|S|77|11.300000||
B|OC|20251117|09:38:52|S|4|101.563000||
B|PLTR|20251117|09:38:52|S|50|171.170000||
B|SPXL|20251117|09:38:52|S|16|213.355000||
B|TEM|20251117|09:38:52|S|19|68.800000||
B|YMAX|20251117|09:38:52|S|198|10.827600||
B|ADBE|20251117|09:38:53|S|2|332.250000||
B|ARM|20251117|09:38:53|S|1|142.400000||
B|BBAI/WS|20251117|09:38:53|S|1|1.806500||
B|CRWV|20251117|09:38:53|S|50|75.170000||
B|GGLL|20251117|09:38:53|S|180|88.060000||
B|GLD|20251117|09:38:53|S|5|374.860000||
B|HIMS|20251117|09:38:53|S|20|37.290000||
B|HOOD|20251117|09:38:53|S|100|118.690000||
B|HOOD|20251117|09:38:53|S|200|118.690000||
B|HSY|20251117|09:38:53|S|10|183.060000||
B|META|20251117|09:38:53|S|100|606.380000||
B|MSFT|20251117|09:38:53|S|1|512.090000||
B|QQQ|20251117|09:38:53|S|101|610.180000||
B|SNDK|20251117|09:38:53|S|5|271.530000||
B|SPXL|20251117|09:38:53|S|200|213.542500||
B|TSLA|20251117|09:38:53|S|180|406.230000||
B|TSLA|20251117|09:38:53|S|250|406.365600||
B|VFF|20251117|09:38:53|S|20|4.000000||
B|YPF|20251117|09:38:53|S|7|38.835000||
B|ALB|20251117|09:38:54|S|1|122.504500||
B|CLF|20251117|09:38:54|S|25|10.717100||
B|CVX|20251117|09:38:54|S|1|156.900000||
B|CYPH|20251117|09:38:54|S|1000|3.205000||
B|FUTU|20251117|09:38:54|S|6|169.460000||
B|GRAB|20251117|09:38:54|S|500|5.499300||
B|RGTI|20251117|09:38:54|S|80|25.180000||
B|RKLB|20251117|09:38:54|S|100|45.100000||
B|RKLB|20251117|09:38:54|S|297|45.110000||
B|RKLB|20251117|09:38:54|S|300|45.150000||
B|RKLB|20251117|09:38:54|S|400|45.110000||
B|RKLB|20251117|09:38:54|S|790|45.120000||
B|ROBN|20251117|09:38:54|S|500|67.800000||
B|SLV|20251117|09:38:54|S|10|46.030000||
B|SOXS|20251117|09:38:54|S|30|3.830000||
B|TLT|20251117|09:38:54|S|62|88.995000||
B|TSLA|20251117|09:38:54|S|32|406.540000||
B|UVE|20251117|09:38:54|S|30|34.740000||
B|YPF|20251117|09:38:54|S|4|38.840000||
B|ANVS|20251117|09:38:55|S|500|2.600000||
B|BMNR|20251117|09:38:55|S|1300|33.870000||
B|CLS|20251117|09:38:55|S|20|315.930000||
B|DELL|20251117|09:38:55|S|39|127.980000||
B|ETHT|20251117|09:38:55|S|100|47.530000||
B|ETHT|20251117|09:38:55|S|100|47.550000||
B|GOOGL|20251117|09:38:55|S|92|290.820000||
B|INTC|20251117|09:38:55|S|148|35.449000||
B|MARA|20251117|09:38:55|S|100|12.089100||
B|QUBT|20251117|09:38:55|S|140|11.380000||
B|SOFI|20251117|09:38:55|S|143|27.700000||
B|SOFI|20251117|09:38:55|S|1800|27.703800||
B|SQM|20251117|09:38:55|S|900|58.830000||
B|XPEV|20251117|09:38:55|S|400|23.080000||
B|YPF|20251117|09:38:55|S|50|38.830000||
B|BE|20251117|09:38:56|S|40|111.010000||
B|BSX|20251117|09:38:56|S|13|101.764500||
B|CRWD|20251117|09:38:56|S|20|537.560000||
B|CRWV|20251117|09:38:56|S|7|75.155000||
B|LITE|20251117|09:38:56|S|20|242.640000||
B|METU|20251117|09:38:56|S|200|27.910000||
B|RGTI|20251117|09:38:56|S|100|25.180000||
B|SMHI|20251117|09:38:56|S|61|7.420000||
B|SNDK|20251117|09:38:56|S|10|271.790000||
B|TLTW|20251117|09:38:56|S|86|23.215000||
B|ABVX|20251117|09:38:57|S|2|113.930000||
B|AMD|20251117|09:38:57|S|160|244.550000||
B|CRWU|20251117|09:38:57|S|200|6.670000||
B|CRWU|20251117|09:38:57|S|400|6.680000||
B|GOOGL|20251117|09:38:57|S|5|290.965000||
B|GOOGL|20251117|09:38:57|S|8|290.985000||
B|IAUI|20251117|09:38:57|S|200|54.280000||
B|LLY|20251117|09:38:57|S|26|1019.550000||
B|OKLO|20251117|09:38:57|S|10|97.550000||
B|PLTU|20251117|09:38:57|S|10|84.725000||
B|QUBT|20251117|09:38:57|S|1|11.380000||
B|QUBT|20251117|09:38:57|S|600|11.400000||
B|SGML|20251117|09:38:57|S|25|7.165400||
B|APLD|20251117|09:38:58|S|39|24.170000||
B|CRCL|20251117|09:38:58|S|37|80.400000||
B|EOSE|20251117|09:38:58|S|1|13.822800||
B|IBIT|20251117|09:38:58|S|3|54.180000||
B|IVVD|20251117|09:38:58|S|2000|2.990000||
B|LLY|20251117|09:38:58|S|21|1019.080000||
B|MSFT|20251117|09:38:58|S|4|512.010000||
B|MU|20251117|09:38:58|S|12|258.670000||
B|MU|20251117|09:38:58|S|95|258.550000||
B|MU|20251117|09:38:58|S|164|258.650000||
B|MU|20251117|09:38:58|S|388|258.616500||
B|NBIS|20251117|09:38:58|S|10|85.590000||
B|NBIS|20251117|09:38:58|S|10|85.590000||
B|NKE|20251117|09:38:58|S|200|62.999300||
B|PLTR|20251117|09:38:58|S|34|171.505000||
B|SOXL|20251117|09:38:58|S|50|39.309200||
B|TLRY|20251117|09:38:58|S|6|1.075000||
B|TSLA|20251117|09:38:58|S|1|406.557300||
B|U|20251117|09:38:58|S|10|36.980000||
B|AMD|20251117|09:38:59|S|8|244.620000||
B|FN|20251117|09:38:59|S|7|421.000000||
B|HIMS|20251117|09:38:59|S|5|37.338200||
B|HIMS|20251117|09:38:59|S|5|37.340000||
B|HOOD|20251117|09:38:59|S|100|118.910000||
B|IVVD|20251117|09:38:59|S|500|3.000000||
B|KWEB|20251117|09:38:59|S|1|38.365000||
B|LLY|20251117|09:38:59|S|24|1018.960000||
B|METU|20251117|09:38:59|S|80|27.900000||
B|NUAI|20251117|09:38:59|S|125|3.940000||
B|PLTR|20251117|09:38:59|S|114|171.480000||
B|SGOV|20251117|09:38:59|S|44|100.536500||
B|SQM|20251117|09:38:59|S|5|58.830000||
B|SQQQ|20251117|09:38:59|S|435|14.369300||
B|STT|20251117|09:38:59|S|100|115.790000||
B|TSLA|20251117|09:38:59|S|2|406.590000||
B|AMZN|20251117|09:39:00|S|50|231.785000||
B|BABA|20251117|09:39:00|S|2|160.050000||
B|CCJ|20251117|09:39:00|S|1|84.010000||
B|CRCL|20251117|09:39:00|S|100|80.340000||
B|CRCL|20251117|09:39:00|S|200|80.360000||
B|HIMS|20251117|09:39:00|S|4|37.340000||
B|HIMS|20251117|09:39:00|S|196|37.338200||
B|MSFT|20251117|09:39:00|S|3|511.800000||
B|MSTR|20251117|09:39:00|S|5|200.750000||
B|QUBT|20251117|09:39:00|S|500|11.430000||
B|TSLA|20251117|09:39:00|S|110|406.470000||
B|AMIX|20251117|09:39:01|S|100|1.460000||
B|CLS|20251117|09:39:01|S|10|315.530000||
B|CNI|20251117|09:39:01|S|5|96.225000||
B|CRCL|20251117|09:39:01|S|5|80.369000||
B|CRWV|20251117|09:39:01|S|100|75.120000||
B|CSIQ|20251117|09:39:01|S|300|30.860000||
B|IONQ|20251117|09:39:01|S|6|47.150000||
B|MSFT|20251117|09:39:01|S|10|511.780000||
B|PG|20251117|09:39:01|S|4|146.815000||
B|VO|20251117|09:39:01|S|7|286.760000||
B|AAOI|20251117|09:39:02|S|409|22.476900||
B|AMD|20251117|09:39:02|S|201|244.650000||
B|APP|20251117|09:39:02|S|26|553.771000||
B|BITO|20251117|09:39:02|S|1|14.949500||
B|BKKT|20251117|09:39:02|S|100|18.300000||
B|CLSK|20251117|09:39:02|S|50|10.839100||
B|CRWV|20251117|09:39:02|S|100|75.060000||
B|CSIQ|20251117|09:39:02|S|1|30.868100||
B|CSIQ|20251117|09:39:02|S|20|30.810000||
B|GOOGL|20251117|09:39:02|S|29|291.030000||
B|GPCR|20251117|09:39:02|S|7|37.090000||
B|LLY|20251117|09:39:02|S|21|1019.020000||
B|MU|20251117|09:39:02|S|10|258.880000||
B|SGML|20251117|09:39:02|S|50|7.189000||
B|SPY|20251117|09:39:02|S|1|672.412300||
B|TSLA|20251117|09:39:02|S|2|406.520000||
B|TSLA|20251117|09:39:02|S|45|406.520000||
B|TSLA|20251117|09:39:02|S|66|406.400000||
B|TSLL|20251117|09:39:02|S|200|16.720000||
B|USAR|20251117|09:39:02|S|400|14.520000||
B|UVIX|20251117|09:39:02|S|30|10.070000||
B|WNC|20251117|09:39:02|S|300|7.610000||
B|Z|20251117|09:39:02|S|8|68.690800||
B|AAPL|20251117|09:39:03|S|26|268.680000||
B|AAPL|20251117|09:39:03|S|70|268.680000||
B|APLD|20251117|09:39:03|S|25|24.230000||
B|ARMN|20251117|09:39:03|S|200|11.390000||
B|CHR|20251117|09:39:03|S|1900|0.049900||
B|CSIQ|20251117|09:39:03|S|100|30.850000||
B|FTNT|20251117|09:39:03|S|8|82.140000||
B|GCT|20251117|09:39:03|S|300|30.160000||
B|GRRR|20251117|09:39:03|S|20|13.260000||
B|INTC|20251117|09:39:03|S|1|35.399300||
B|JD|20251117|09:39:03|S|40|30.109300||
B|LUMN|20251117|09:39:03|S|100|8.349100||
B|LUMN|20251117|09:39:03|S|100|8.350000||
B|MRP|20251117|09:39:03|S|136|30.940000||
B|MSTR|20251117|09:39:03|S|10|200.870000||
B|MSTR|20251117|09:39:03|S|40|200.870000||
B|ORCX|20251117|09:39:03|S|100|23.540000||
B|ORCX|20251117|09:39:03|S|100|23.545000||
B|SSP|20251117|09:39:03|S|100|3.645000||
B|STX|20251117|09:39:03|S|1|265.370000||
B|TMQ|20251117|09:39:03|E|33|3.654000||
B|UPST|20251117|09:39:03|S|95|38.108200||
B|AMIX|20251117|09:39:04|S|17|1.463500||
B|AMZN|20251117|09:39:04|S|15|231.810000||
B|BIIB|20251117|09:39:04|S|5|166.800000||
B|BLSH|20251117|09:39:04|S|10|37.290000||
B|CVX|20251117|09:39:04|S|1|156.850000||
B|MBX|20251117|09:39:04|S|1|25.110000||
B|MU|20251117|09:39:04|S|10|259.100000||
B|NVO|20251117|09:39:04|S|20|48.299000||
B|PDD|20251117|09:39:04|S|57|130.130000||
B|PLTR|20251117|09:39:04|S|19|171.560000||
B|QBTS|20251117|09:39:04|S|102|22.988100||
B|TMC|20251117|09:39:04|S|62|5.048300||
B|TSLA|20251117|09:39:04|S|4|406.500000||
B|TSLA|20251117|09:39:04|S|10|406.538300||
B|TSSI|20251117|09:39:04|S|10|9.230000||
B|UMAC|20251117|09:39:04|S|12|9.120000||
B|WMT|20251117|09:39:04|S|3|102.370000||
B|BMNU|20251117|09:39:05|S|1|9.500000||
B|COIN|20251117|09:39:05|S|20|272.940000||
B|DUOL|20251117|09:39:05|S|1|180.290000||
B|GPCR|20251117|09:39:05|S|200|37.090000||
B|HIMZ|20251117|09:39:05|S|677|8.440000||
B|MU|20251117|09:39:05|S|5|258.940000||
B|NVDA|20251117|09:39:05|S|400|187.760000||
B|SCCO|20251117|09:39:05|S|3|129.530000||
B|TSLA|20251117|09:39:05|S|20|406.465000||
B|WULF|20251117|09:39:05|S|26|11.133500||
B|Z|20251117|09:39:05|S|400|68.865000||
B|CSIQ|20251117|09:39:06|S|22|30.778800||
B|CSIQ|20251117|09:39:06|S|33|30.778800||
B|EWJ|20251117|09:39:06|S|6|83.215000||
B|GOOGL|20251117|09:39:06|S|40|291.189500||
B|IMTX|20251117|09:39:06|S|40|10.120000||
B|MSTR|20251117|09:39:06|S|24|200.830000||
B|NFLX|20251117|09:39:06|S|20|110.811200||
B|ORCL|20251117|09:39:06|S|40|221.280000||
B|SOXL|20251117|09:39:06|S|50|39.365000||
B|SOXL|20251117|09:39:06|E|1600|39.369900||
B|SOXS|20251117|09:39:06|S|50|3.825000||
B|SPAI|20251117|09:39:06|S|100|4.690000||
B|SSP|20251117|09:39:06|S|250|3.645000||
B|TSLA|20251117|09:39:06|S|13|406.420000||
B|TSLA|20251117|09:39:06|S|15|406.407300||
B|TSLA|20251117|09:39:06|S|23|406.440000||
B|TSLA|20251117|09:39:06|S|80|406.430000||
B|TSLA|20251117|09:39:06|S|300|406.410000||
B|AMD|20251117|09:39:07|S|58|245.189500||
B|AMS|20251117|09:39:07|S|20|2.260000||
B|AMZN|20251117|09:39:07|S|100|231.690000||
B|BITX|20251117|09:39:07|S|3|35.960000||
B|CAG|20251117|09:39:07|S|3|17.429300||
B|CHRW|20251117|09:39:07|S|12|153.930000||
B|CRWV|20251117|09:39:07|S|200|75.135000||
B|GLPI|20251117|09:39:07|S|180|44.570000||
B|GOOG|20251117|09:39:07|S|3|291.930000||
B|JPST|20251117|09:39:07|S|649|50.649700||
B|LLY|20251117|09:39:07|S|21|1018.535000||
B|MSFT|20251117|09:39:07|S|47|512.030000||
B|MU|20251117|09:39:07|S|17|258.960000||
B|MU|20251117|09:39:07|S|76|258.970000||
B|MUU|20251117|09:39:07|S|85|92.944300||
B|SGML|20251117|09:39:07|S|200|7.176400||
B|SOFX|20251117|09:39:07|S|100|38.070000||
B|SPY|20251117|09:39:07|S|15|672.380900||
B|TLT|20251117|09:39:07|S|480|88.995000||
B|TSLA|20251117|09:39:07|S|4|406.440000||
B|UNH|20251117|09:39:07|S|200|324.640000||
B|YBTC|20251117|09:39:07|S|10|33.750000||
B|AMIX|20251117|09:39:08|S|25|1.469000||
B|ASRV|20251117|09:39:08|S|200|3.320000||
B|BNTX|20251117|09:39:08|S|10|103.035000||
B|CONY|20251117|09:39:08|S|30|5.030000||
B|GOOG|20251117|09:39:08|S|100|291.910000||
B|IVVD|20251117|09:39:08|S|500|2.990000||
B|LUV|20251117|09:39:08|S|10|32.660000||
B|MARA|20251117|09:39:08|S|80|12.075000||
B|OPEN|20251117|09:39:08|S|100|8.020000||
B|PAAS|20251117|09:39:08|S|19|38.230000||
B|PGEN|20251117|09:39:08|S|50|4.920000||
B|QUBT|20251117|09:39:08|S|6|11.410000||
B|RR|20251117|09:39:08|S|53|3.265000||
B|SOFI|20251117|09:39:08|S|103|27.720000||
B|SOFI|20251117|09:39:08|S|147|27.720000||
B|SPXL|20251117|09:39:08|S|20|213.456000||
B|SQM|20251117|09:39:08|S|70|58.870000||
B|TSLA|20251117|09:39:08|S|10|406.322000||
B|AMAT|20251117|09:39:09|S|103|229.810000||
B|AMD|20251117|09:39:09|S|17|245.200000||
B|AMD|20251117|09:39:09|S|61|245.130000||
B|AMIX|20251117|09:39:09|S|9959|1.480000||
B|AMZN|20251117|09:39:09|S|50|231.590000||
B|CHRW|20251117|09:39:09|S|88|153.930000||
B|CRDO|20251117|09:39:09|S|70|147.140000||
B|LUMN|20251117|09:39:09|S|39|8.349100||
B|MU|20251117|09:39:09|S|100|258.800000||
B|NFLX|20251117|09:39:09|S|50|110.732000||
B|NVDA|20251117|09:39:09|S|15|187.780000||
B|PLTR|20251117|09:39:09|S|50|171.620000||
B|PSLV|20251117|09:39:09|S|300|16.780000||
B|SCHG|20251117|09:39:09|S|3|32.290000||
B|SOXS|20251117|09:39:09|S|100|3.820000||
B|SQQQ|20251117|09:39:09|S|30|14.375000||
B|SSP|20251117|09:39:09|S|100|3.645000||
B|TLT|20251117|09:39:09|S|4200|89.000000||
B|TSLA|20251117|09:39:09|S|10|406.290000||
B|TSLA|20251117|09:39:09|S|133|406.330000||
B|APP|20251117|09:39:10|S|1|554.121000||
B|BMNR|20251117|09:39:10|S|111|33.920000||
B|CHRW|20251117|09:39:10|S|35|154.440000||
B|CRWV|20251117|09:39:10|S|33|75.220000||
B|CSIQ|20251117|09:39:10|S|200|30.730000||
B|DUOL|20251117|09:39:10|S|3|180.170000||
B|GCT|20251117|09:39:10|S|44|30.210000||
B|LRCX|20251117|09:39:10|S|10|150.860000||
B|NFLX|20251117|09:39:10|S|10|110.732000||
B|PYPL|20251117|09:39:10|S|100|62.750000||
B|QUBT|20251117|09:39:10|S|300|11.415000||
B|SOXL|20251117|09:39:10|S|100|39.385000||
B|TEM|20251117|09:39:10|S|26|68.900000||
B|WELL|20251117|09:39:10|S|100|194.910000||
B|ARMK|20251117|09:39:11|S|50|36.790000||
B|CRCL|20251117|09:39:11|S|24|80.420000||
B|DASH|20251117|09:39:11|S|8|206.950000||
B|ELF|20251117|09:39:11|S|5|75.272500||
B|GOOG|20251117|09:39:11|S|100|292.120000||
B|IDA|20251117|09:39:11|S|4|128.330000||
B|KURA|20251117|09:39:11|S|1|11.167000||
B|LITE|20251117|09:39:11|S|23|243.300000||
B|MSTX|20251117|09:39:11|S|99|7.385000||
B|NB|20251117|09:39:11|S|1900|5.680000||
B|NBIS|20251117|09:39:11|S|20|85.660000||
B|NFLX|20251117|09:39:11|S|60|110.731200||
B|PLTR|20251117|09:39:11|S|5|171.670000||
B|PLTR|20251117|09:39:11|S|50|171.667900||
B|PLTR|20251117|09:39:11|S|50|171.668200||
B|TSLA|20251117|09:39:11|S|1|406.360000||
B|TSLA|20251117|09:39:11|S|1|406.410000||
B|UBER|20251117|09:39:11|S|100|91.790000||
B|ZS|20251117|09:39:11|S|50|303.570000||
B|AMD|20251117|09:39:12|S|100|245.250000||
B|APO|20251117|09:39:12|S|75|129.520000||
B|BRK/B|20251117|09:39:12|S|9|510.004500||
B|BRK/B|20251117|09:39:12|S|91|510.010000||
B|HIMZ|20251117|09:39:12|S|1000|8.468800||
B|HSY|20251117|09:39:12|S|10|183.200000||
B|INDV|20251117|09:39:12|S|57|30.600000||
B|METU|20251117|09:39:12|S|3|27.906500||
B|MSPR|20251117|09:39:12|S|100|0.578800||
B|MU|20251117|09:39:12|S|50|259.195000||
B|PUBM|20251117|09:39:12|S|300|9.360000||
B|QUBT|20251117|09:39:12|S|200|11.420000||
B|RIGL|20251117|09:39:12|S|200|41.950000||
B|SPLB|20251117|09:39:12|S|100|22.705000||
B|TSLA|20251117|09:39:12|S|15|406.595300||
B|TSLA|20251117|09:39:12|S|100|406.550000||
B|UNH|20251117|09:39:12|S|146|324.470000||
B|WBD|20251117|09:39:12|S|10|22.990000||
B|BULL|20251117|09:39:13|S|50|8.499200||
B|GOOGL|20251117|09:39:13|S|51|291.351700||
B|GOOGL|20251117|09:39:13|S|52|291.400000||
B|GRAB|20251117|09:39:13|S|25|5.499300||
B|PLTR|20251117|09:39:13|S|68|171.580000||
B|PLTR|20251117|09:39:13|S|100|171.570000||
B|QBTZ|20251117|09:39:13|S|39|22.880000||
B|RKLB|20251117|09:39:13|S|1|45.300000||
B|SNPS|20251117|09:39:13|S|2|391.840000||
B|TLT|20251117|09:39:13|S|1|88.995000||
B|YINN|20251117|09:39:13|S|800|47.950000||
B|AMAT|20251117|09:39:14|S|77|229.679600||
B|AMD|20251117|09:39:14|S|100|245.245000||
B|CVNA|20251117|09:39:14|S|40|320.080000||
B|DOYU|20251117|09:39:14|S|4|6.865000||
B|ETHA|20251117|09:39:14|S|100|24.095000||
B|ETHA|20251117|09:39:14|S|100|24.095000||
B|GOOGL|20251117|09:39:14|S|10|291.440000||
B|GOOGL|20251117|09:39:14|S|15|291.410000||
B|OKLO|20251117|09:39:14|S|35|97.670000||
B|TERN|20251117|09:39:14|S|36|23.420000||
B|UNH|20251117|09:39:14|S|144|324.540000||
B|ZYME|20251117|09:39:14|S|200|24.980000||
B|ADP|20251117|09:39:15|S|17|252.909500||
B|BAC|20251117|09:39:15|S|7|52.345000||
B|CRL|20251117|09:39:15|S|15|170.280000||
B|GOOG|20251117|09:39:15|S|32|292.190000||
B|LULU|20251117|09:39:15|S|42|168.600000||
B|META|20251117|09:39:15|S|1|606.330000||
B|NTRA|20251117|09:39:15|S|53|205.960000||
B|PLTW|20251117|09:39:15|S|50|39.360000||
B|PLTW|20251117|09:39:15|S|50|39.370000||
B|SPY|20251117|09:39:15|S|400|672.452000||
B|TSL|20251117|09:39:15|S|100|16.600000||
B|TSLA|20251117|09:39:15|S|100|406.187600||
B|UNCY|20251117|09:39:15|S|94|5.695000||
B|VOO|20251117|09:39:15|S|5|618.298300||
B|VZ|20251117|09:39:15|S|24|41.055000||
B|BABA|20251117|09:39:16|S|105|160.340000||
B|CSIQ|20251117|09:39:16|S|500|30.727800||
B|DFLI|20251117|09:39:16|S|625|0.894800||
B|ETHT|20251117|09:39:16|S|1|47.250000||
B|GGLL|20251117|09:39:16|S|100|88.420000||
B|KRNT|20251117|09:39:16|S|20|13.430000||
B|MOH|20251117|09:39:16|S|10|138.150000||
B|MSFT|20251117|09:39:16|S|11|511.770000||
B|MU|20251117|09:39:16|S|5|259.070000||
B|NEE|20251117|09:39:16|S|100|84.870000||
B|ORCL|20251117|09:39:16|S|40|221.800000||
B|PLTR|20251117|09:39:16|S|50|171.580000||
B|SGML|20251117|09:39:16|S|900|6.999100||
B|STX|20251117|09:39:16|S|4|265.860000||
B|YINN|20251117|09:39:16|S|300|47.985000||
B|Z|20251117|09:39:16|S|100|68.900000||
B|AMD|20251117|09:39:17|S|55|245.220000||
B|AVGO|20251117|09:39:17|S|5|346.660000||
B|AZN|20251117|09:39:17|S|100|89.580000||
B|GGLL|20251117|09:39:17|S|30|88.330000||
B|GOOGL|20251117|09:39:17|S|10|291.360000||
B|INTC|20251117|09:39:17|S|2|35.369300||
B|LLY|20251117|09:39:17|S|20|1019.600000||
B|META|20251117|09:39:17|S|5|606.240000||
B|METU|20251117|09:39:17|S|5|27.900000||
B|MSTR|20251117|09:39:17|S|80|200.570000||
B|MU|20251117|09:39:17|S|78|258.980000||
B|PBT|20251117|09:39:17|S|150|20.080000||
B|PDD|20251117|09:39:17|S|224|130.280000||
B|PLTR|20251117|09:39:17|S|10|171.458500||
B|STX|20251117|09:39:17|S|10|265.910000||
B|TSLA|20251117|09:39:17|S|8|405.900000||
B|AAPL|20251117|09:39:18|S|50|268.345000||
B|CELH|20251117|09:39:18|S|1|41.900000||
B|CYPH|20251117|09:39:18|S|10|3.209800||
B|EGGY|20251117|09:39:18|S|99|37.160000||
B|LAC|20251117|09:39:18|S|100|4.880000||
B|LULU|20251117|09:39:18|S|20|168.710000||
B|MSPR|20251117|09:39:18|S|200|0.579500||
B|PLTR|20251117|09:39:18|S|5|171.388500||
B|PLTR|20251117|09:39:18|S|50|171.388500||
B|PLTR|20251117|09:39:18|S|138|171.370000||
B|PLTR|20251117|09:39:18|S|300|171.370000||
B|QUBT|20251117|09:39:18|S|50|11.440000||
B|V|20251117|09:39:18|S|10|332.730000||
B|VGT|20251117|09:39:18|S|2|754.085000||
B|VRT|20251117|09:39:18|S|1|172.020000||
B|WAT|20251117|09:39:18|S|10|380.190000||
B|ZYME|20251117|09:39:18|S|100|24.960000||
B|AEM|20251117|09:39:19|S|110|168.140000||
B|BBD|20251117|09:39:19|S|9900|3.650000||
B|BIDU|20251117|09:39:19|S|100|117.803200||
B|CLF|20251117|09:39:19|S|103|10.739300||
B|GEV|20251117|09:39:19|S|48|582.590000||
B|HOOD|20251117|09:39:19|S|50|118.950000||
B|MARA|20251117|09:39:19|S|300|12.089400||
B|MSPR|20251117|09:39:19|S|230|0.580100||
B|NFLX|20251117|09:39:19|S|60|110.831000||
B|OKTA|20251117|09:39:19|S|6|83.170000||
B|SOXL|20251117|09:39:19|S|15|39.425000||
B|SQQQ|20251117|09:39:19|S|60|14.370000||
B|SSP|20251117|09:39:19|S|50|3.645000||
B|TSLA|20251117|09:39:19|S|11|405.570000||
B|TSLA|20251117|09:39:19|S|34|405.670000||
B|USAR|20251117|09:39:19|S|1|14.551500||
B|WELL|20251117|09:39:19|S|10|194.910000||
B|XPEV|20251117|09:39:19|S|300|23.110000||
B|COIN|20251117|09:39:20|S|25|272.290000||
B|COIN|20251117|09:39:20|S|160|272.290000||
B|CRCL|20251117|09:39:20|S|10|80.489300||
B|CRCL|20251117|09:39:20|S|20|80.506800||
B|CRCL|20251117|09:39:20|S|114|80.506800||
B|CRCL|20251117|09:39:20|S|243|80.500000||
B|GLXY|20251117|09:39:20|S|5|26.190000||
B|JJSF|20251117|09:39:20|S|10|84.230000||
B|MSFT|20251117|09:39:20|S|57|511.480000||
B|OKLO|20251117|09:39:20|S|100|97.300000||
B|SPY|20251117|09:39:20|S|4|672.420000||
B|TSLA|20251117|09:39:20|S|77|405.676300||
B|V|20251117|09:39:20|S|37|332.580000||
B|XLC|20251117|09:39:20|S|2000|112.470000||
B|ARM|20251117|09:39:21|S|70|142.500000||
B|AVXL|20251117|09:39:21|S|100|3.440000||
B|COIN|20251117|09:39:21|S|8|272.370000||
B|CRWD|20251117|09:39:21|S|4|538.050000||
B|GILD|20251117|09:39:21|S|1|126.235000||
B|KRNT|20251117|09:39:21|S|20|13.430000||
B|OSCR|20251117|09:39:21|S|100|14.488800||
B|SNDK|20251117|09:39:21|S|25|272.901000||
B|SNDK|20251117|09:39:21|S|25|272.910000||
B|SOFI|20251117|09:39:21|S|15|27.689100||
B|SOFI|20251117|09:39:21|S|42|27.686900||
B|TSLA|20251117|09:39:21|S|2|405.687600||
B|TSLA|20251117|09:39:21|S|54|405.680000||
B|WYFI|20251117|09:39:21|S|20|18.210000||
B|AISP|20251117|09:39:22|S|50|3.288000||
B|APLD|20251117|09:39:22|S|50|24.315000||
B|BABA|20251117|09:39:22|S|100|160.370000||
B|CELH|20251117|09:39:22|S|1|41.841900||
B|CHRW|20251117|09:39:22|S|4|154.605000||
B|CRCL|20251117|09:39:22|S|60|80.537300||
B|CRWD|20251117|09:39:22|S|20|538.230000||
B|CRWV|20251117|09:39:22|S|100|75.200000||
B|CRWV|20251117|09:39:22|S|800|75.180000||
B|GOOGL|20251117|09:39:22|S|50|291.621500||
B|IREN|20251117|09:39:22|S|20|47.418300||
B|NFLX|20251117|09:39:22|S|50|110.810000||
B|SNDK|20251117|09:39:22|S|7|272.910000||
B|SOFI|20251117|09:39:22|S|491|27.690000||
B|SOXL|20251117|09:39:22|S|990|39.447500||
B|YINN|20251117|09:39:22|S|100|47.980000||
B|YYAI|20251117|09:39:22|S|1|1.120100||
B|BAH|20251117|09:39:23|S|5|82.670000||
B|BMNR|20251117|09:39:23|S|33|33.900000||
B|BTU|20251117|09:39:23|S|380|29.155000||
B|DOW|20251117|09:39:23|S|100|22.745000||
B|FLY|20251117|09:39:23|S|24|21.920000||
B|JJSF|20251117|09:39:23|S|10|84.230000||
B|MU|20251117|09:39:23|S|100|259.600000||
B|OWLS|20251117|09:39:23|S|100|8.360000||
B|TSLA|20251117|09:39:23|S|100|405.513000||
B|USAR|20251117|09:39:23|S|100|14.580000||
B|ADBE|20251117|09:39:24|S|20|332.000000||
B|ALB|20251117|09:39:24|S|20|122.891800||
B|BABA|20251117|09:39:24|S|100|160.330000||
B|BMNR|20251117|09:39:24|S|3|33.900000||
B|CELH|20251117|09:39:24|S|100|41.866800||
B|CLS|20251117|09:39:24|S|2|316.500000||
B|DAVA|20251117|09:39:24|S|225|6.593500||
B|GOOG|20251117|09:39:24|S|3|292.629500||
B|GOOGL|20251117|09:39:24|S|10|291.797000||
B|GOOGL|20251117|09:39:24|S|50|291.880000||
B|GOOGL|20251117|09:39:24|S|392|291.790000||
B|ORIC|20251117|09:39:24|S|20|11.515000||
B|PLTR|20251117|09:39:24|S|3|171.610000||
B|PLTR|20251117|09:39:24|S|50|171.760000||
B|SGML|20251117|09:39:24|S|21|6.899000||
B|VALE|20251117|09:39:24|S|1|12.295000||
B|AEP|20251117|09:39:25|S|5|122.490000||
B|AMD|20251117|09:39:25|S|6|246.067900||
B|AMD|20251117|09:39:25|S|58|246.083900||
B|BMNU|20251117|09:39:25|S|100|9.510000||
B|GOOG|20251117|09:39:25|S|39|292.506800||
B|GOOGL|20251117|09:39:25|S|50|291.796800||
B|GOOGL|20251117|09:39:25|S|50|291.890000||
B|NBIS|20251117|09:39:25|S|12|85.710000||
B|NBIS|20251117|09:39:25|S|80|85.710000||
B|PLTR|20251117|09:39:25|S|40|171.720000||
B|PLTR|20251117|09:39:25|S|285|171.720000||
B|ROG|20251117|09:39:25|S|100|78.200000||
B|TSMX|20251117|09:39:25|S|2|46.566800||
B|UVXY|20251117|09:39:25|S|100|10.850000||
B|AMZN|20251117|09:39:26|S|126|231.608300||
B|ANGX|20251117|09:39:26|S|20|6.210000||
B|FIG|20251117|09:39:26|S|8|38.190000||
B|GOOG|20251117|09:39:26|S|11|292.620000||
B|PLTR|20251117|09:39:26|S|2|171.820000||
B|PLTR|20251117|09:39:26|S|100|171.840000||
B|PLTR|20251117|09:39:26|S|200|171.820000||
B|QCOM|20251117|09:39:26|S|1|174.350000||
B|SGOV|20251117|09:39:26|S|1000|100.540000||
B|SVIX|20251117|09:39:26|S|100|19.150900||
B|TDW|20251117|09:39:26|S|47|58.880000||
B|TDW|20251117|09:39:26|S|153|58.880000||
B|VIST|20251117|09:39:26|S|100|49.490000||
B|XPEV|20251117|09:39:26|S|36|23.080000||
B|ADBE|20251117|09:39:27|S|2|332.090000||
B|ARM|20251117|09:39:27|S|7|142.620000||
B|CYPH|20251117|09:39:27|S|10|3.189900||
B|ELVN|20251117|09:39:27|S|13|22.220000||
B|FF|20251117|09:39:27|S|3|3.330500||
B|GOOG|20251117|09:39:27|S|100|292.560000||
B|GOOG|20251117|09:39:27|S|100|292.620000||
B|GOOG|20251117|09:39:27|S|200|292.600000||
B|GOOG|20251117|09:39:27|S|300|292.610000||
B|GOOG|20251117|09:39:27|S|1000|292.490000||
B|GOOG|20251117|09:39:27|S|1000|292.550000||
B|LRCX|20251117|09:39:27|S|100|151.035100||
B|NFLX|20251117|09:39:27|S|9|110.840900||
B|NVO|20251117|09:39:27|S|417|48.327500||
B|QS|20251117|09:39:27|S|865|13.620000||
B|SE|20251117|09:39:27|S|30|145.920000||
B|SGML|20251117|09:39:27|S|250|6.927300||
B|TAN|20251117|09:39:27|S|20|49.370000||
B|TSLQ|20251117|09:39:27|S|50|26.170000||
B|VIST|20251117|09:39:27|S|20|49.515000||
B|VIST|20251117|09:39:27|S|100|49.730000||
B|VIST|20251117|09:39:27|S|300|49.830000||
B|WDC|20251117|09:39:27|S|4|163.130000||
B|ANET|20251117|09:39:28|S|20|132.725000||
B|CGTL|20251117|09:39:28|S|200|0.865200||
B|CSIQ|20251117|09:39:28|S|300|30.720000||
B|IAU|20251117|09:39:28|S|70|76.779300||
B|NBIS|20251117|09:39:28|S|12|85.700000||
B|NFLX|20251117|09:39:28|S|90|110.840700||
B|QBTS|20251117|09:39:28|S|14|23.090000||
B|QCOM|20251117|09:39:28|S|79|174.410000||
B|QUBT|20251117|09:39:28|S|200|11.480000||
B|SGOV|20251117|09:39:28|S|75|100.538200||
B|SITM|20251117|09:39:28|S|2|282.340000||
B|SOFI|20251117|09:39:28|S|100|27.690000||
B|SQQQ|20251117|09:39:28|S|2|14.357900||
B|STX|20251117|09:39:28|S|50|266.860000||
B|VGSH|20251117|09:39:28|S|300|58.735000||
B|XOM|20251117|09:39:28|S|6|118.795000||
B|ADBE|20251117|09:39:29|S|5|332.030000||
B|ADBE|20251117|09:39:29|S|80|331.955000||
B|BMNU|20251117|09:39:29|S|30|9.500000||
B|COIN|20251117|09:39:29|S|6|272.250000||
B|DUOL|20251117|09:39:29|S|2|180.250000||
B|MU|20251117|09:39:29|S|4|259.648100||
B|NFLX|20251117|09:39:29|S|30|110.825000||
B|NRIM|20251117|09:39:29|S|100|23.880000||
B|OKLO|20251117|09:39:29|S|100|97.780000||
B|PAAS|20251117|09:39:29|S|400|38.328300||
B|PDD|20251117|09:39:29|S|100|130.190000||
B|SCHD|20251117|09:39:29|S|7|27.310000||
B|SOFI|20251117|09:39:29|S|100|27.690000||
B|TGTX|20251117|09:39:29|S|4|31.320000||
B|UVXY|20251117|09:39:29|S|150|10.850000||
B|AMZN|20251117|09:39:30|S|89|231.538600||
B|BMNR|20251117|09:39:30|S|2|33.910700||
B|BMNU|20251117|09:39:30|S|300|9.500000||
B|CHRW|20251117|09:39:30|S|8|154.450000||
B|CRWV|20251117|09:39:30|S|441|75.140000||
B|GGLL|20251117|09:39:30|S|200|88.530000||
B|GOOG|20251117|09:39:30|S|20|292.290000||
B|IAU|20251117|09:39:30|S|2|76.789300||
B|LIT|20251117|09:39:30|S|124|64.640000||
B|MDB|20251117|09:39:30|S|10|349.990000||
B|NFLX|20251117|09:39:30|S|91|110.830700||
B|SBET|20251117|09:39:30|S|10|11.005000||
B|SBET|20251117|09:39:30|S|10|11.008800||
B|SGML|20251117|09:39:30|S|20|6.939000||
B|SNDK|20251117|09:39:30|S|10|273.070000||
B|SPXS|20251117|09:39:30|S|100|37.170000||
B|TLT|20251117|09:39:30|S|1800|88.995000||
B|TSLA|20251117|09:39:30|S|50|406.080000||
B|ADBE|20251117|09:39:31|S|38|331.965200||
B|APLD|20251117|09:39:31|S|2000|24.400000||
B|APLD|20251117|09:39:31|S|3100|24.400000||
B|BABA|20251117|09:39:31|S|50|160.361900||
B|BAX|20251117|09:39:31|S|50|18.425400||
B|COST|20251117|09:39:31|S|50|918.580000||
B|GLXY|20251117|09:39:31|S|100|26.200000||
B|GLXY|20251117|09:39:31|S|764|26.184000||
B|GRAB|20251117|09:39:31|S|100|5.507200||
B|KPLT|20251117|09:39:31|S|15|6.050000||
B|KPLT|20251117|09:39:31|S|15|6.050000||
B|MSTR|20251117|09:39:31|S|80|200.720000||
B|ORCL|20251117|09:39:31|S|57|221.830000||
B|ORCL|20251117|09:39:31|S|191|221.830000||
B|PACS|20251117|09:39:31|S|175|13.730000||
B|PDD|20251117|09:39:31|S|167|130.110000||
B|PTLO|20251117|09:39:31|S|5|4.790000||
B|RIOT|20251117|09:39:31|S|130|14.070000||
B|SOFI|20251117|09:39:31|S|1|27.660000||
B|SOHO|20251117|09:39:31|S|1800|2.165000||
B|SPXS|20251117|09:39:31|S|100|37.170000||
B|TLT|20251117|09:39:31|S|959|89.000000||
B|TLT|20251117|09:39:31|S|1000|88.995000||
B|V|20251117|09:39:31|S|13|332.991000||
B|APLD|20251117|09:39:32|S|2000|24.420000||
B|GM|20251117|09:39:32|S|2|69.980000||
B|IBIT|20251117|09:39:32|S|100|54.140000||
B|IREN|20251117|09:39:32|S|100|47.340000||
B|KPLT|20251117|09:39:32|S|20|6.060000||
B|MU|20251117|09:39:32|S|20|259.814700||
B|MU|20251117|09:39:32|S|36|259.964700||
B|NVDL|20251117|09:39:32|S|50|91.560000||
B|QUBT|20251117|09:39:32|S|50|11.490000||
B|SPXS|20251117|09:39:32|S|100|37.170000||
B|SPXS|20251117|09:39:32|S|100|37.170000||
B|UNH|20251117|09:39:32|S|5|324.820000||
B|VST|20251117|09:39:32|S|20|177.230000||
B|WDC|20251117|09:39:32|S|14|163.200000||
B|BABA|20251117|09:39:33|S|59|160.377400||
B|GTBP|20251117|09:39:33|E|500|0.708000||
B|LMND|20251117|09:39:33|S|216|70.480000||
B|MELI|20251117|09:39:33|S|2|2063.640000||
B|MSTR|20251117|09:39:33|S|10|200.730000||
B|MU|20251117|09:39:33|S|10|259.814300||
B|OKLO|20251117|09:39:33|S|1|97.970000||
B|OKLO|20251117|09:39:33|S|30|97.970000||
B|PATH|20251117|09:39:33|S|100|14.139100||
B|RIVN|20251117|09:39:33|S|47|14.572700||
B|SOFI|20251117|09:39:33|S|1|27.660000||
B|SOXL|20251117|09:39:33|S|2000|39.470000||
B|SPXS|20251117|09:39:33|S|100|37.165000||
B|TSLA|20251117|09:39:33|S|3|406.220000||
B|TSLA|20251117|09:39:33|S|40|406.210000||
B|AAOI|20251117|09:39:34|S|100|22.510000||
B|AMD|20251117|09:39:34|S|113|245.734000||
B|AMZN|20251117|09:39:34|S|300|231.870000||
B|AMZN|20251117|09:39:34|S|350|231.870000||
B|AXON|20251117|09:39:34|S|1|546.366100||
B|CRCL|20251117|09:39:34|S|62|80.636900||
B|CTKB|20251117|09:39:34|S|40|5.745000||
B|DELL|20251117|09:39:34|S|60|127.880000||
B|FOSL|20251117|09:39:34|S|666|1.900000||
B|GDS|20251117|09:39:34|S|45|30.840000||
B|HIMS|20251117|09:39:34|S|2|37.305000||
B|MU|20251117|09:39:34|S|2|259.814300||
B|MU|20251117|09:39:34|S|25|259.761300||
B|OKLO|20251117|09:39:34|S|100|97.970000||
B|SLV|20251117|09:39:34|S|44|46.040000||
B|SPXS|20251117|09:39:34|S|100|37.160000||
B|TSLA|20251117|09:39:34|S|5|406.377400||
B|TSLA|20251117|09:39:34|S|5|406.380000||
B|ALAB|20251117|09:39:35|S|2|145.300000||
B|BIDU|20251117|09:39:35|S|50|117.790000||
B|HOOD|20251117|09:39:35|S|100|119.120000||
B|META|20251117|09:39:35|S|5|606.200000||
B|MU|20251117|09:39:35|S|5|259.770000||
B|QBTS|20251117|09:39:35|S|1|23.094600||
B|RKLB|20251117|09:39:35|S|25|45.265900||
B|SGML|20251117|09:39:35|S|50|6.979000||
B|SNDK|20251117|09:39:35|S|74|273.350000||
B|TRGP|20251117|09:39:35|S|2|171.070000||
B|TSLA|20251117|09:39:35|S|25|406.380000||
B|VOO|20251117|09:39:35|S|1|618.338000||
B|VRT|20251117|09:39:35|S|56|171.970000||
B|ZYME|20251117|09:39:35|S|200|24.830000||
B|ADBE|20251117|09:39:36|S|36|331.994500||
B|AMD|20251117|09:39:36|S|111|245.740000||
B|CSIQ|20251117|09:39:36|S|10|30.505200||
B|HRMY|20251117|09:39:36|S|1|33.930000||
B|ONDS|20251117|09:39:36|S|1000|7.090000||
B|PLTR|20251117|09:39:36|S|3|171.867900||
B|PLTR|20251117|09:39:36|S|4|171.870000||
B|PYPL|20251117|09:39:36|S|50|62.698600||
B|QUBT|20251117|09:39:36|S|265|11.520000||
B|SGML|20251117|09:39:36|S|1|6.979000||
B|TSLA|20251117|09:39:36|S|25|406.710000||
B|ZNOV|20251117|09:39:36|S|600|26.490000||
B|CELH|20251117|09:39:37|S|10|41.900000||
B|GLW|20251117|09:39:37|S|1|82.410000||
B|GOOG|20251117|09:39:37|S|5|292.670000||
B|HD|20251117|09:39:37|S|47|363.500000||
B|PAYX|20251117|09:39:37|S|50|111.790000||
B|PDD|20251117|09:39:37|S|1000|130.210000||
B|PLTR|20251117|09:39:37|S|50|171.738000||
B|RXRX|20251117|09:39:37|S|329|4.267300||
B|SGML|20251117|09:39:37|S|400|6.999100||
B|SNDK|20251117|09:39:37|S|10|273.400000||
B|SPXS|20251117|09:39:37|S|100|37.145000||
B|STX|20251117|09:39:37|S|4|266.860000||
B|TSLA|20251117|09:39:37|S|30|406.810000||
B|TSLA|20251117|09:39:37|S|40|406.800000||
B|USAR|20251117|09:39:37|S|200|14.601200||
B|WDC|20251117|09:39:37|S|4|163.110000||
B|AMD|20251117|09:39:38|S|100|245.720000||
B|AUPH|20251117|09:39:38|S|100|15.500000||
B|ENB|20251117|09:39:38|S|3|48.368800||
B|GOOG|20251117|09:39:38|S|5|292.860000||
B|GOOG|20251117|09:39:38|S|200|292.890000||
B|GOOGL|20251117|09:39:38|S|4|292.150500||
B|MSTR|20251117|09:39:38|S|80|200.860000||
B|MSTR|20251117|09:39:38|S|180|200.790000||
B|MSTR|20251117|09:39:38|S|200|200.750000||
B|MSTR|20251117|09:39:38|S|240|200.845000||
B|MSTR|20251117|09:39:38|S|240|200.900000||
B|MSTR|20251117|09:39:38|S|400|200.780000||
B|MU|20251117|09:39:38|S|2|259.470000||
B|MU|20251117|09:39:38|S|2|259.479500||
B|OM|20251117|09:39:38|S|200|4.580000||
B|PSLV|20251117|09:39:38|S|210|16.775000||
B|QS|20251117|09:39:38|S|2|13.600000||
B|SNA|20251117|09:39:38|S|19|331.060000||
B|STX|20251117|09:39:38|S|5|266.880000||
B|TSLA|20251117|09:39:38|S|11|406.850000||
B|ADBE|20251117|09:39:39|S|72|332.030000||
B|AIN|20251117|09:39:39|S|30|45.395000||
B|BE|20251117|09:39:39|S|100|111.168500||
B|CDTX|20251117|09:39:39|S|7|217.720000||
B|CLSK|20251117|09:39:39|S|16|10.860000||
B|GOOG|20251117|09:39:39|S|100|292.890000||
B|NXT|20251117|09:39:39|S|8|92.400000||
B|ONDS|20251117|09:39:39|S|100|7.130000||
B|PG|20251117|09:39:39|S|40|146.950000||
B|QBTS|20251117|09:39:39|S|1|23.217000||
B|TSLA|20251117|09:39:39|S|6|406.860000||
B|TSLA|20251117|09:39:39|S|11|406.956300||
B|TSLA|20251117|09:39:39|S|11|406.960000||
B|TSLA|20251117|09:39:39|S|50|406.880000||
B|UNH|20251117|09:39:39|S|30|324.570000||
B|WAT|20251117|09:39:39|S|5|380.280000||
B|APH|20251117|09:39:40|S|5|134.250000||
B|ETHT|20251117|09:39:40|S|100|47.700000||
B|GNS|20251117|09:39:40|S|1001|0.987500||
B|GOOGL|20251117|09:39:40|S|20|292.130000||
B|INCY|20251117|09:39:40|S|10|105.260000||
B|IONQ|20251117|09:39:40|S|80|47.540000||
B|LAC|20251117|09:39:40|S|100|4.880000||
B|MA|20251117|09:39:40|S|1|548.281000||
B|MSTR|20251117|09:39:40|S|240|201.165000||
B|MU|20251117|09:39:40|S|3|259.760000||
B|MU|20251117|09:39:40|S|4|259.760000||
B|MU|20251117|09:39:40|S|40|259.760000||
B|NTLA|20251117|09:39:40|S|200|8.679400||
B|ORIC|20251117|09:39:40|S|20|11.515000||
B|SOLS|20251117|09:39:40|S|10|43.750000||
B|SQM|20251117|09:39:40|S|100|59.110000||
B|TSLA|20251117|09:39:40|S|23|406.850000||
B|UMAC|20251117|09:39:40|S|100|9.140000||
B|AMD|20251117|09:39:41|S|100|245.610000||
B|AMZN|20251117|09:39:41|S|96|231.750000||
B|AVGO|20251117|09:39:41|S|29|346.490000||
B|AVGO|20251117|09:39:41|S|300|346.485000||
B|CVM|20251117|09:39:41|S|4|6.740000||
B|DIS|20251117|09:39:41|S|1|106.878300||
B|MU|20251117|09:39:41|S|176|259.760000||
B|NUVB|20251117|09:39:41|S|10|4.900000||
B|PLTR|20251117|09:39:41|S|1|171.740000||
B|SBIO|20251117|09:39:41|S|115|46.430000||
B|SLB|20251117|09:39:41|S|250|36.840000||
B|SNDK|20251117|09:39:41|S|183|273.870000||
B|TSLA|20251117|09:39:41|S|9|406.580000||
B|TSLA|20251117|09:39:41|S|25|406.585000||
B|VDC|20251117|09:39:41|S|1|210.390000||
B|WDC|20251117|09:39:41|S|2|163.110000||
B|BE|20251117|09:39:42|S|1|111.080000||
B|BE|20251117|09:39:42|S|8|111.080000||
B|BE|20251117|09:39:42|S|10|111.080000||
B|BROS|20251117|09:39:42|S|200|55.075000||
B|E|20251117|09:39:42|S|5|38.390000||
B|HTZ|20251117|09:39:42|S|300|5.349000||
B|IBIT|20251117|09:39:42|S|1|54.188700||
B|LAC|20251117|09:39:42|S|800|4.880000||
B|PLTR|20251117|09:39:42|S|10|171.760000||
B|QQQ|20251117|09:39:42|S|80|610.330000||
B|TSLA|20251117|09:39:42|S|50|406.615000||
B|TSLA|20251117|09:39:42|S|80|406.690000||
B|UPST|20251117|09:39:42|S|25|38.090000||
B|ASML|20251117|09:39:43|S|36|1022.970000||
B|CIFR|20251117|09:39:43|S|80|14.590000||
B|IBIT|20251117|09:39:43|S|10|54.205000||
B|MARA|20251117|09:39:43|S|300|12.115000||
B|MSTR|20251117|09:39:43|S|2|201.065000||
B|MU|20251117|09:39:43|S|7|259.924900||
B|MU|20251117|09:39:43|S|331|259.930000||
B|NBIS|20251117|09:39:43|S|9|85.520000||
B|NEBX|20251117|09:39:43|S|100|32.910000||
B|NFLX|20251117|09:39:43|S|10|110.945000||
B|ONDS|20251117|09:39:43|S|50|7.100000||
B|PYPL|20251117|09:39:43|S|1|62.688800||
B|RR|20251117|09:39:43|S|100|3.270000||
B|TSLA|20251117|09:39:43|S|10|406.600000||
B|TSLA|20251117|09:39:43|S|21|406.540000||
B|TSLA|20251117|09:39:43|S|45|406.503900||
B|UTI|20251117|09:39:43|S|200|29.090000||
B|ASTS|20251117|09:39:44|S|6|61.530000||
B|BABA|20251117|09:39:44|S|15|160.320000||
B|CSIQ|20251117|09:39:44|S|100|30.580000||
B|GOOGL|20251117|09:39:44|S|100|292.160000||
B|OKLO|20251117|09:39:44|S|340|97.760000||
B|QUBX|20251117|09:39:44|S|2|6.400000||
B|RBRK|20251117|09:39:44|S|198|72.230000||
B|REAL|20251117|09:39:44|S|500|13.970000||
B|SNDK|20251117|09:39:44|S|1|273.775000||
B|SNDK|20251117|09:39:44|S|10|273.770000||
B|TSLA|20251117|09:39:44|S|168|406.580000||
B|VXX|20251117|09:39:44|S|5|34.540700||
B|ALB|20251117|09:39:45|S|1|123.110000||
B|AMIX|20251117|09:39:45|S|1300|1.440000||
B|ARQT|20251117|09:39:45|S|100|25.660000||
B|COIN|20251117|09:39:45|S|25|273.720000||
B|MARA|20251117|09:39:45|S|200|12.115000||
B|SGOV|20251117|09:39:45|S|1|100.536500||
B|SGOV|20251117|09:39:45|S|1070|100.540000||
B|SHCO|20251117|09:39:45|S|700|8.720000||
B|URA|20251117|09:39:45|S|1|44.460000||
B|VOO|20251117|09:39:45|S|1|618.355000||
B|AMD|20251117|09:39:46|S|60|245.670000||
B|BABA|20251117|09:39:46|S|10|160.350000||
B|CRCL|20251117|09:39:46|S|10|80.795000||
B|GOOG|20251117|09:39:46|S|18|292.910000||
B|LITE|20251117|09:39:46|S|4|243.830000||
B|MSFT|20251117|09:39:46|S|1|511.310000||
B|MSTU|20251117|09:39:46|S|8|1.620000||
B|MU|20251117|09:39:46|S|10|259.450000||
B|ONDS|20251117|09:39:46|S|5|7.080000||
B|ONDS|20251117|09:39:46|S|200|7.080000||
B|PLTR|20251117|09:39:46|S|1|171.850000||
B|QUBT|20251117|09:39:46|S|100|11.480000||
B|QUBT|20251117|09:39:46|S|300|11.490000||
B|SBET|20251117|09:39:46|S|30|11.050000||
B|TQQQ|20251117|09:39:46|S|78|105.535000||
B|UNH|20251117|09:39:46|S|117|325.010000||
B|BULG|20251117|09:39:47|S|250|4.128000||
B|COIN|20251117|09:39:47|S|100|273.730000||
B|GH|20251117|09:39:47|S|97|95.940000||
B|HIMS|20251117|09:39:47|S|1|37.290000||
B|IONQ|20251117|09:39:47|S|100|47.490000||
B|LULU|20251117|09:39:47|S|1|168.450000||
B|MA|20251117|09:39:47|S|9|548.200000||
B|RKLB|20251117|09:39:47|S|7|45.200000||
B|SDOW|20251117|09:39:47|S|110|34.160000||
B|SHV|20251117|09:39:47|S|10|110.295000||
B|SOXL|20251117|09:39:47|S|200|39.460000||
B|UEC|20251117|09:39:47|S|300|11.210000||
B|AMZN|20251117|09:39:48|S|3|231.770000||
B|BWXT|20251117|09:39:48|S|21|179.465000||
B|CGTL|20251117|09:39:48|S|700|0.866300||
B|CRBG|20251117|09:39:48|S|91|28.670000||
B|CRBG|20251117|09:39:48|S|400|28.670000||
B|CRBG|20251117|09:39:48|S|800|28.695000||
B|GOOG|20251117|09:39:48|S|1|293.004000||
B|GOOG|20251117|09:39:48|S|10|293.008300||
B|GOOG|20251117|09:39:48|S|20|293.040500||
B|GOOG|20251117|09:39:48|S|80|293.040500||
B|GOOG|20251117|09:39:48|S|200|293.035000||
B|KRNT|20251117|09:39:48|S|20|13.430000||
B|LTC|20251117|09:39:48|S|2|36.104600||
B|NBIS|20251117|09:39:48|S|26|85.560000||
B|NKTR|20251117|09:39:48|S|50|58.560000||
B|NUVL|20251117|09:39:48|S|400|100.640000||
B|NUVL|20251117|09:39:48|S|950|100.630000||
B|ONDS|20251117|09:39:48|S|1|7.090000||
B|SCHB|20251117|09:39:48|S|58|25.845200||
B|SNDK|20251117|09:39:48|S|100|273.610000||
B|SPXS|20251117|09:39:48|S|100|37.160000||
B|SUPN|20251117|09:39:48|S|11|45.550000||
B|UBER|20251117|09:39:48|S|1100|91.960000||
B|UNH|20251117|09:39:48|S|128|325.055000||
B|VNT|20251117|09:39:48|S|195|35.930000||
B|XPEV|20251117|09:39:48|S|1|23.005000||
B|ASPI|20251117|09:39:49|S|100|7.700000||
B|AXP|20251117|09:39:49|S|1|356.505000||
B|BBY|20251117|09:39:49|S|6|75.755000||
B|GOOG|20251117|09:39:49|S|17|293.020000||
B|NBIS|20251117|09:39:49|S|23|85.530000||
B|NBIS|20251117|09:39:49|S|35|85.440000||
B|PACS|20251117|09:39:49|S|16|13.970000||
B|PACS|20251117|09:39:49|S|300|14.140000||
B|PACS|20251117|09:39:49|S|800|14.070000||
B|PLTR|20251117|09:39:49|S|10|171.905000||
B|RXRX|20251117|09:39:49|S|10|4.257300||
B|SNDK|20251117|09:39:49|S|20|273.881000||
B|TATT|20251117|09:39:49|S|100|40.300000||
B|TATT|20251117|09:39:49|S|100|40.540000||
B|TATT|20251117|09:39:49|S|300|40.330000||
B|VZ|20251117|09:39:49|S|1|41.095000||
B|ZYME|20251117|09:39:49|S|55|25.310000||
B|ZYME|20251117|09:39:49|S|135|25.210000||
B|AAPL|20251117|09:39:50|S|53|268.545000||
B|AMD|20251117|09:39:50|S|1500|245.960000||
B|BLSH|20251117|09:39:50|S|100|37.240000||
B|CLS|20251117|09:39:50|S|80|317.320000||
B|CLS|20251117|09:39:50|S|100|317.320000||
B|ETHA|20251117|09:39:50|S|25|24.165200||
B|GOOGL|20251117|09:39:50|S|34|292.230000||
B|IRE|20251117|09:39:50|E|41|11.197000||
B|MU|20251117|09:39:50|S|8|259.460000||
B|ONON|20251117|09:39:50|S|225|42.550000||
B|PACS|20251117|09:39:50|S|300|14.150000||
B|SE|20251117|09:39:50|S|100|146.020000||
B|SNDK|20251117|09:39:50|S|8|273.880000||
B|SPXS|20251117|09:39:50|S|100|37.155000||
B|TATT|20251117|09:39:50|S|100|40.290000||
B|TATT|20251117|09:39:50|S|300|40.340000||
B|TEM|20251117|09:39:50|S|10|68.990000||
B|TSLA|20251117|09:39:50|S|25|406.377900||
B|XEL|20251117|09:39:50|S|50|81.420000||
B|AMD|20251117|09:39:51|S|100|245.930000||
B|BMNR|20251117|09:39:51|S|165|34.000000||
B|CRCL|20251117|09:39:51|S|1|80.850000||
B|CXDO|20251117|09:39:51|S|50|6.750000||
B|EQT|20251117|09:39:51|S|300|59.665000||
B|GEV|20251117|09:39:51|S|2|583.450000||
B|GOOGL|20251117|09:39:51|S|25|292.210000||
B|IBIT|20251117|09:39:51|S|100|54.170000||
B|IQV|20251117|09:39:51|S|100|221.540000||
B|NBIS|20251117|09:39:51|S|340|85.600000||
B|ONON|20251117|09:39:51|S|520|42.540000||
B|ONON|20251117|09:39:51|S|520|42.550000||
B|PLTR|20251117|09:39:51|S|7|171.850000||
B|RDDT|20251117|09:39:51|S|1|191.770000||
B|ROKU|20251117|09:39:51|S|50|99.160000||
B|SOFI|20251117|09:39:51|S|2|27.729300||
B|TQQQ|20251117|09:39:51|S|391|105.579200||
B|VRDN|20251117|09:39:51|S|13|29.530000||
B|XEL|20251117|09:39:51|S|16|81.420000||
B|ZIM|20251117|09:39:51|S|25|17.270000||
B|GOOG|20251117|09:39:52|S|100|292.900000||
B|GOOGL|20251117|09:39:52|S|1|292.250000||
B|GOOGL|20251117|09:39:52|S|50|292.160000||
B|IBIT|20251117|09:39:52|S|100|54.175000||
B|IONQ|20251117|09:39:52|S|22|47.630000||
B|JKS|20251117|09:39:52|S|20|27.800000||
B|NUGT|20251117|09:39:52|S|45|148.080000||
B|ONDS|20251117|09:39:52|S|500|7.080000||
B|ORCL|20251117|09:39:52|S|15|221.700000||
B|PLTR|20251117|09:39:52|S|2|171.811400||
B|SBUX|20251117|09:39:52|S|85|86.480000||
B|SSP|20251117|09:39:52|S|111|3.640000||
B|TSM|20251117|09:39:52|S|89|283.150000||
B|VRT|20251117|09:39:52|S|2|171.910000||
B|VXX|20251117|09:39:52|S|500|34.540700||
B|CRCL|20251117|09:39:53|S|200|80.790000||
B|DJT|20251117|09:39:53|S|87|10.987000||
B|GEV|20251117|09:39:53|S|128|583.620000||
B|GGLL|20251117|09:39:53|S|300|88.950000||
B|IBIT|20251117|09:39:53|S|10|54.175000||
B|MU|20251117|09:39:53|S|4|259.640000||
B|NBIS|20251117|09:39:53|S|10|85.600000||
B|PLUG|20251117|09:39:53|S|250|2.120000||
B|PSIX|20251117|09:39:53|S|1|58.770000||
B|QQQ|20251117|09:39:53|S|20|610.500000||
B|QUBT|20251117|09:39:53|S|1861|11.510000||
B|TSLA|20251117|09:39:53|S|43|406.356900||
B|TSLA|20251117|09:39:53|S|57|406.360000||
B|VRSN|20251117|09:39:53|S|2|254.010000||
B|ESAB|20251117|09:39:54|S|8|110.855000||
B|GGLL|20251117|09:39:54|S|200|88.940000||
B|GGLL|20251117|09:39:54|S|300|88.940000||
B|ISRG|20251117|09:39:54|S|20|550.010000||
B|LRCX|20251117|09:39:54|S|8|151.245000||
B|NBIS|20251117|09:39:54|S|30|85.630000||
B|NFLX|20251117|09:39:54|S|42|110.981200||
B|RGTI|20251117|09:39:54|S|6|25.429000||
B|RGTI|20251117|09:39:54|S|7|25.430000||
B|RKLB|20251117|09:39:54|S|25|45.260000||
B|TSLA|20251117|09:39:54|S|2|406.477400||
B|TSLA|20251117|09:39:54|S|2|406.480000||
B|TSLA|20251117|09:39:54|S|25|406.480000||
B|VRT|20251117|09:39:54|S|12|171.910000||
B|CVNA|20251117|09:39:55|S|80|321.310000||
B|CVNA|20251117|09:39:55|S|100|321.380000||
B|DQ|20251117|09:39:55|S|200|33.490000||
B|LQD|20251117|09:39:55|S|1|110.290000||
B|MP|20251117|09:39:55|S|250|58.590000||
B|MP|20251117|09:39:55|S|400|58.600000||
B|NKE|20251117|09:39:55|S|2200|63.010000||
B|ONON|20251117|09:39:55|S|100|42.570000||
B|PEW|20251117|09:39:55|S|50|3.907100||
B|QUBX|20251117|09:39:55|S|44|6.420000||
B|SE|20251117|09:39:55|S|12|145.837200||
B|TOL|20251117|09:39:55|S|103|129.630000||
B|TSLA|20251117|09:39:55|S|3|406.470000||
B|BYND|20251117|09:39:56|S|20|1.095500||
B|GGLL|20251117|09:39:56|S|300|88.940000||
B|HIMS|20251117|09:39:56|S|100|37.370000||
B|LMND|20251117|09:39:56|S|5|70.810000||
B|NBIS|20251117|09:39:56|S|340|85.630000||
B|NKE|20251117|09:39:56|S|300|63.000000||
B|OPEN|20251117|09:39:56|S|35|8.090000||
B|RCUS|20251117|09:39:56|S|20|20.285000||
B|SE|20251117|09:39:56|S|10|145.650000||
B|SION|20251117|09:39:56|S|1|39.190000||
B|XPEV|20251117|09:39:56|S|50|23.051400||
B|ALB|20251117|09:39:57|S|200|123.140000||
B|ALB|20251117|09:39:57|S|400|123.140000||
B|AMZN|20251117|09:39:57|S|1|231.630000||
B|CRCL|20251117|09:39:57|S|19|80.800000||
B|CSCO|20251117|09:39:57|S|100|78.831000||
B|CSCO|20251117|09:39:57|S|200|78.835000||
B|GOOGL|20251117|09:39:57|S|100|292.290000||
B|HTZ|20251117|09:39:57|S|700|5.337200||
B|SCHO|20251117|09:39:57|S|5|24.355500||
B|SOXS|20251117|09:39:57|S|4000|3.810000||
B|TSLA|20251117|09:39:57|S|5|406.550000||
B|TSLA|20251117|09:39:57|S|5|406.550000||
B|ZYME|20251117|09:39:57|S|30|25.200000||
B|ALB|20251117|09:39:58|S|100|123.170000||
B|AMIX|20251117|09:39:58|S|492|1.340000||
B|AXON|20251117|09:39:58|S|40|546.350000||
B|CLF|20251117|09:39:58|S|50|10.779300||
B|CSCO|20251117|09:39:58|S|100|78.830000||
B|CSCO|20251117|09:39:58|S|200|78.831000||
B|FCX|20251117|09:39:58|S|2|39.721000||
B|LMND|20251117|09:39:58|S|2|71.000000||
B|MA|20251117|09:39:58|S|9|548.810000||
B|NBIS|20251117|09:39:58|S|500|85.585000||
B|NXT|20251117|09:39:58|S|100|92.390000||
B|PLTR|20251117|09:39:58|S|294|172.100000||
B|RGTI|20251117|09:39:58|S|50|25.415400||
B|RGTI|20251117|09:39:58|S|100|25.420000||
B|SGOV|20251117|09:39:58|S|433|100.540000||
B|SOXL|20251117|09:39:58|S|5|39.497200||
B|SOXL|20251117|09:39:58|S|5|39.499200||
B|STX|20251117|09:39:58|S|4|266.410000||
B|TQQQ|20251117|09:39:58|S|10|105.552300||
B|TSLA|20251117|09:39:58|S|30|406.680000||
B|AAPL|20251117|09:39:59|S|20|268.488500||
B|COIN|20251117|09:39:59|S|2|274.220000||
B|CRCL|20251117|09:39:59|S|55|80.790000||
B|CSCO|20251117|09:39:59|S|50|78.840000||
B|GLUE|20251117|09:39:59|S|215|14.480000||
B|HOOD|20251117|09:39:59|S|100|119.330000||
B|LMND|20251117|09:39:59|S|10|70.810000||
B|NVDA|20251117|09:39:59|S|50|187.735000||
B|PLTR|20251117|09:39:59|S|20|172.090000||
B|PLTR|20251117|09:39:59|S|29|172.100000||
B|PLTR|20251117|09:39:59|S|45|172.090000||
B|QQQ|20251117|09:39:59|S|1|610.475000||
B|TTD|20251117|09:39:59|S|100|41.730000||
B|UGL|20251117|09:39:59|S|15|50.215000||
B|ABAT|20251117|09:40:00|S|300|3.570000||
B|AMC|20251117|09:40:00|S|100|2.225000||
B|ARKK|20251117|09:40:00|S|12|76.550000||
B|CLS|20251117|09:40:00|S|5|318.280000||
B|COIN|20251117|09:40:00|S|40|274.300000||
B|CSCO|20251117|09:40:00|S|100|78.820000||
B|DVA|20251117|09:40:00|S|36|121.390000||
B|ION|20251117|09:40:00|S|100|46.830000||
B|ISRG|20251117|09:40:00|S|8|549.950000||
B|JAZZ|20251117|09:40:00|S|17|168.640000||
B|NFLX|20251117|09:40:00|S|4|111.090000||
B|OM|20251117|09:40:00|S|200|4.640000||
B|OPEN|20251117|09:40:00|S|100|8.110000||
B|PLTR|20251117|09:40:00|S|100|172.050000||
B|RKLB|20251117|09:40:00|S|128|45.300000||
B|SMCI|20251117|09:40:00|S|70|35.640000||
B|TDOC|20251117|09:40:00|S|100|6.850000||
B|UNH|20251117|09:40:00|S|31|325.084700||
B|VNOM|20251117|09:40:00|S|10|37.680000||
B|ZM|20251117|09:40:00|S|3|83.490000||
B|AMC|20251117|09:40:01|S|298|2.230000||
B|AMC|20251117|09:40:01|S|900|2.225000||
B|AMD|20251117|09:40:01|S|8|246.380000||
B|BBAI|20251117|09:40:01|S|30|5.950000||
B|CLS|20251117|09:40:01|S|10|318.300000||
B|CLSK|20251117|09:40:01|S|234|10.869300||
B|CMG|20251117|09:40:01|S|1|31.508800||
B|CYPH|20251117|09:40:01|S|500|3.185000||
B|GOOG|20251117|09:40:01|S|100|293.110000||
B|GOOGL|20251117|09:40:01|S|35|292.423000||
B|GOOGL|20251117|09:40:01|S|50|292.371700||
B|JKS|20251117|09:40:01|S|300|27.970000||
B|MVST|20251117|09:40:01|S|700|3.817100||
B|NFLX|20251117|09:40:01|S|125|111.088000||
B|ONDS|20251117|09:40:01|S|777|7.120000||
B|ONON|20251117|09:40:01|S|100|42.540000||
B|ONON|20251117|09:40:01|S|400|42.520000||
B|OSCR|20251117|09:40:01|S|210|14.485100||
B|RUM|20251117|09:40:01|S|200|5.570000||
B|TSLA|20251117|09:40:01|S|112|406.800000||
B|TSLA|20251117|09:40:01|S|268|406.790000||
B|TSLA|20251117|09:40:01|S|400|406.780000||
B|Z|20251117|09:40:01|S|100|68.935000||
B|ZTO|20251117|09:40:01|S|1|18.845000||
B|ZTO|20251117|09:40:01|S|2|18.840000||
B|ZYME|20251117|09:40:01|S|20|25.280000||
B|AMD|20251117|09:40:02|S|100|246.440000||
B|GGLL|20251117|09:40:02|S|100|88.930000||
B|GOOGL|20251117|09:40:02|S|163|292.241700||
B|IBIT|20251117|09:40:02|S|19|54.125000||
B|LAC|20251117|09:40:02|S|124|4.825000||
B|LAC|20251117|09:40:02|S|900|4.830000||
B|MP|20251117|09:40:02|S|1400|58.570000||
B|MPW|20251117|09:40:02|S|10|5.120000||
B|MU|20251117|09:40:02|S|2|259.260000||
B|NVDA|20251117|09:40:02|S|19|187.768200||
B|NVDA|20251117|09:40:02|S|100|187.725000||
B|ONDS|20251117|09:40:02|S|2000|7.130000||
B|SLV|20251117|09:40:02|S|40|46.005000||
B|TSLA|20251117|09:40:02|S|20|406.930000||
B|TSLA|20251117|09:40:02|S|96|406.840000||
B|UNH|20251117|09:40:02|S|50|324.926600||
B|UNH|20251117|09:40:02|S|54|324.920000||
B|ZYME|20251117|09:40:02|S|100|25.190000||
B|AEP|20251117|09:40:03|S|70|122.505000||
B|ANVS|20251117|09:40:03|S|50|2.630000||
B|ANVS|20251117|09:40:03|S|400|2.630000||
B|EUHY|20251117|09:40:03|S|1|54.680000||
B|HUT|20251117|09:40:03|S|483|37.340000||
B|JD|20251117|09:40:03|S|27|30.109300||
B|MU|20251117|09:40:03|S|10|259.260000||
B|PYPL|20251117|09:40:03|S|600|62.619200||
B|QBTS|20251117|09:40:03|S|1|23.367000||
B|SMH|20251117|09:40:03|S|2|346.530000||
B|SNDK|20251117|09:40:03|S|4|273.240000||
B|SNDK|20251117|09:40:03|S|12|273.240000||
B|SOXL|20251117|09:40:03|E|5109|39.529700||
B|TZA|20251117|09:40:03|S|2000|8.586500||
B|VIXY|20251117|09:40:03|S|227|33.532200||
B|AMD|20251117|09:40:04|S|200|246.430000||
B|AMD|20251117|09:40:04|S|350|246.410000||
B|BMNR|20251117|09:40:04|S|874|34.050000||
B|COIN|20251117|09:40:04|S|1|274.430000||
B|DOYU|20251117|09:40:04|S|100|6.880000||
B|HOOD|20251117|09:40:04|S|5|119.250000||
B|IONQ|20251117|09:40:04|S|100|47.730000||
B|MPW|20251117|09:40:04|S|200|5.110000||
B|NB|20251117|09:40:04|S|700|5.660000||
B|NFLX|20251117|09:40:04|S|10|111.108000||
B|ONDS|20251117|09:40:04|S|70|7.120000||
B|PLTR|20251117|09:40:04|S|2|172.010000||
B|QBTS|20251117|09:40:04|S|70|23.380000||
B|SNDK|20251117|09:40:04|S|12|273.070000||
B|TBLA|20251117|09:40:04|S|75|3.995000||
B|TSLA|20251117|09:40:04|S|1|406.820000||
B|TSLA|20251117|09:40:04|S|10|406.820000||
B|TSLA|20251117|09:40:04|S|75|406.910000||
B|Z|20251117|09:40:04|S|3|68.940000||
B|ALB|20251117|09:40:05|S|13|123.110000||
B|APLD|20251117|09:40:05|S|100|24.379500||
B|ARDT|20251117|09:40:05|S|500|8.840000||
B|GGLL|20251117|09:40:05|S|200|88.790000||
B|GGLL|20251117|09:40:05|S|292|88.790000||
B|IONQ|20251117|09:40:05|S|100|47.710000||
B|MRVL|20251117|09:40:05|S|63|86.130000||
B|NVDA|20251117|09:40:05|S|6|187.800000||
B|OSPN|20251117|09:40:05|S|250|12.570000||
B|SNDK|20251117|09:40:05|S|5|273.220000||
B|STLA|20251117|09:40:05|S|1|10.286500||
B|TSLA|20251117|09:40:05|S|31|406.860000||
B|TSLA|20251117|09:40:05|S|76|406.826600||
B|TSLA|20251117|09:40:05|S|76|406.836900||
B|XPEV|20251117|09:40:05|S|100|23.060000||
B|ALB|20251117|09:40:06|S|13|122.870000||
B|AMAT|20251117|09:40:06|S|40|229.990000||
B|CCK|20251117|09:40:06|S|30|96.980000||
B|CIFR|20251117|09:40:06|S|35|14.595000||
B|CLSK|20251117|09:40:06|S|800|10.875000||
B|COIN|20251117|09:40:06|S|100|274.315000||
B|CRCL|20251117|09:40:06|S|200|80.840000||
B|DUOL|20251117|09:40:06|S|30|180.290000||
B|EME|20251117|09:40:06|S|12|624.240000||
B|GME|20251117|09:40:06|S|32|20.679500||
B|GOOG|20251117|09:40:06|S|500|292.740000||
B|IONQ|20251117|09:40:06|S|100|47.710000||
B|KLAC|20251117|09:40:06|S|4|1150.280000||
B|MU|20251117|09:40:06|S|50|259.260000||
B|MU|20251117|09:40:06|S|426|259.290000||
B|NBIS|20251117|09:40:06|S|100|85.850000||
B|NUVB|20251117|09:40:06|S|100|4.900000||
B|PG|20251117|09:40:06|S|25|146.865000||
B|PLTR|20251117|09:40:06|S|10|172.110000||
B|PNR|20251117|09:40:06|S|35|104.020000||
B|QSU|20251117|09:40:06|S|100|12.340000||
B|SOXS|20251117|09:40:06|S|400|3.805000||
B|SOXS|20251117|09:40:06|S|2341|3.805000||
B|TFLO|20251117|09:40:06|S|300|50.530000||
B|TFLO|20251117|09:40:06|S|300|50.530000||
B|XEL|20251117|09:40:06|S|106|81.420000||
B|ZS|20251117|09:40:06|S|6|304.330000||
B|AENT|20251117|09:40:07|S|100|6.570000||
B|CSCO|20251117|09:40:07|S|15|78.779300||
B|HOOD|20251117|09:40:07|S|316|119.290000||
B|INTC|20251117|09:40:07|S|10|35.459300||
B|IVVD|20251117|09:40:07|S|400|2.990000||
B|META|20251117|09:40:07|S|11|606.340000||
B|MP|20251117|09:40:07|S|29|58.550000||
B|MSFT|20251117|09:40:07|S|2|511.090000||
B|MU|20251117|09:40:07|S|200|259.280000||
B|PLTR|20251117|09:40:07|S|25|172.120000||
B|SE|20251117|09:40:07|S|180|145.780000||
B|SE|20251117|09:40:07|S|200|145.770000||
B|SLV|20251117|09:40:07|S|6|46.015000||
B|SNDK|20251117|09:40:07|S|20|273.050000||
B|STX|20251117|09:40:07|S|10|266.840000||
B|VXX|20251117|09:40:07|S|1000|34.533600||
B|WDC|20251117|09:40:07|S|30|163.930000||
B|WW|20251117|09:40:07|S|100|26.470000||
B|WW|20251117|09:40:07|S|400|26.450000||
B|Z|20251117|09:40:07|S|400|68.970000||
B|AMIX|20251117|09:40:08|S|600|1.330500||
B|AMIX|20251117|09:40:08|S|1300|1.340000||
B|COIN|20251117|09:40:08|S|20|274.380000||
B|COIN|20251117|09:40:08|S|80|274.370000||
B|GOOGL|20251117|09:40:08|S|50|291.800000||
B|IDVO|20251117|09:40:08|S|200|37.860000||
B|KOID|20251117|09:40:08|S|6|29.240000||
B|LITE|20251117|09:40:08|S|4|243.900000||
B|LMND|20251117|09:40:08|S|100|70.890000||
B|NVD|20251117|09:40:08|S|300|8.140000||
B|ONDS|20251117|09:40:08|S|100|7.170000||
B|ONON|20251117|09:40:08|S|200|42.600000||
B|ONON|20251117|09:40:08|S|2000|42.560000||
B|PATH|20251117|09:40:08|S|100|14.140000||
B|QCOM|20251117|09:40:08|S|1|174.130000||
B|SOXL|20251117|09:40:08|S|9|39.517200||
B|SPYI|20251117|09:40:08|S|2|52.350000||
B|TMC|20251117|09:40:08|S|70|5.036300||
B|TNET|20251117|09:40:08|S|14|55.590000||
B|TSLA|20251117|09:40:08|S|73|406.860000||
B|WW|20251117|09:40:08|S|400|26.360000||
B|YYAI|20251117|09:40:08|S|7777|1.129900||
B|ACDC|20251117|09:40:09|S|20|3.910000||
B|AMIX|20251117|09:40:09|S|300|1.338000||
B|APPS|20251117|09:40:09|S|125|5.050000||
B|CONL|20251117|09:40:09|S|300|22.740000||
B|CVX|20251117|09:40:09|S|2|156.775000||
B|DELL|20251117|09:40:09|S|100|127.620000||
B|ETHA|20251117|09:40:09|S|20|24.095000||
B|ETHA|20251117|09:40:09|S|120|24.095000||
B|MRVL|20251117|09:40:09|S|81|86.090000||
B|PACS|20251117|09:40:09|S|50|14.010000||
B|SNDK|20251117|09:40:09|S|7|273.020000||
B|SNDK|20251117|09:40:09|S|100|273.020000||
B|TMC|20251117|09:40:09|S|20|5.048500||
B|WDFC|20251117|09:40:09|S|4|198.190000||
B|WW|20251117|09:40:09|S|400|26.480000||
B|ADBE|20251117|09:40:10|S|2|331.960000||
B|ALB|20251117|09:40:10|S|1|122.940000||
B|AMIX|20251117|09:40:10|S|500|1.304500||
B|FITB|20251117|09:40:10|S|100|42.220000||
B|IONQ|20251117|09:40:10|S|1121|47.900000||
B|IONX|20251117|09:40:10|S|250|58.930000||
B|IVVD|20251117|09:40:10|S|200|2.940000||
B|JKS|20251117|09:40:10|S|600|27.990000||
B|KXIN|20251117|09:40:10|E|284|0.456000||
B|MSFT|20251117|09:40:10|S|8|510.920000||
B|MU|20251117|09:40:10|S|130|259.170000||
B|NBIS|20251117|09:40:10|S|1|85.990000||
B|ORCL|20251117|09:40:10|S|50|221.720000||
B|ORCL|20251117|09:40:10|S|50|221.720000||
B|TARS|20251117|09:40:10|S|10|74.730000||
B|UROY|20251117|09:40:10|S|551|3.680000||
B|ZYME|20251117|09:40:10|S|100|25.190000||
B|AMIX|20251117|09:40:11|S|90|1.309900||
B|BTU|20251117|09:40:11|S|152|29.180000||
B|CLOV|20251117|09:40:11|S|100|2.450000||
B|COUR|20251117|09:40:11|S|100|8.400000||
B|CYPH|20251117|09:40:11|S|1050|3.160000||
B|GOOG|20251117|09:40:11|S|2|292.690000||
B|HOOD|20251117|09:40:11|S|68|119.380000||
B|HOOD|20251117|09:40:11|S|168|119.420000||
B|ISRG|20251117|09:40:11|S|1|549.550000||
B|MU|20251117|09:40:11|S|20|259.051100||
B|NCLH|20251117|09:40:11|S|25|18.200000||
B|OKLO|20251117|09:40:11|S|150|98.320000||
B|PLTR|20251117|09:40:11|S|16|172.190000||
B|QUBT|20251117|09:40:11|S|500|11.580000||
B|RGTI|20251117|09:40:11|S|131|25.549100||
B|SGML|20251117|09:40:11|S|20|6.995400||
B|SNDK|20251117|09:40:11|S|200|273.380000||
B|SNDK|20251117|09:40:11|S|200|273.460000||
B|SOFI|20251117|09:40:11|S|250|27.828800||
B|STX|20251117|09:40:11|S|194|266.840000||
B|TQQQ|20251117|09:40:11|S|23|105.575000||
B|TSLL|20251117|09:40:11|S|400|16.785000||
B|TSMU|20251117|09:40:11|S|15|39.070000||
B|VOO|20251117|09:40:11|S|1|618.296000||
B|AMD|20251117|09:40:12|S|19|246.550000||
B|ASTS|20251117|09:40:12|S|388|61.740000||
B|C|20251117|09:40:12|S|60|99.810000||
B|CRWV|20251117|09:40:12|S|25|75.230000||
B|GOOX|20251117|09:40:12|S|70|62.386900||
B|JD|20251117|09:40:12|S|6|30.079300||
B|NVDA|20251117|09:40:12|S|20|187.771200||
B|PLTR|20251117|09:40:12|S|100|172.140000||
B|PTC|20251117|09:40:12|S|2|178.160000||
B|QBTS|20251117|09:40:12|S|337|23.460000||
B|SHOP|20251117|09:40:12|S|48|143.550000||
B|SPOT|20251117|09:40:12|S|1|635.080000||
B|TSLA|20251117|09:40:12|S|5|407.010000||
B|TSLA|20251117|09:40:12|S|100|406.950000||
B|UNH|20251117|09:40:12|S|12|324.445200||
B|UPXI|20251117|09:40:12|S|100|2.911800||
B|ALAB|20251117|09:40:13|S|100|145.860000||
B|ASTS|20251117|09:40:13|S|100|61.730000||
B|BABA|20251117|09:40:13|S|7|160.380000||
B|CSCO|20251117|09:40:13|S|1|78.769100||
B|CSIQ|20251117|09:40:13|S|300|30.440000||
B|DUOL|20251117|09:40:13|S|1|180.050000||
B|GOOG|20251117|09:40:13|S|2|292.527100||
B|GOOG|20251117|09:40:13|S|100|292.490000||
B|GOOGL|20251117|09:40:13|S|100|291.799500||
B|MSTR|20251117|09:40:13|S|3|201.520000||
B|REGN|20251117|09:40:13|S|8|703.131000||
B|RMR|20251117|09:40:13|S|37|15.740000||
B|SQQQ|20251117|09:40:13|S|300|14.359300||
B|VZ|20251117|09:40:13|S|50|41.035000||
B|WW|20251117|09:40:13|S|100|26.650000||
B|AAPL|20251117|09:40:14|S|15|268.730000||
B|AMD|20251117|09:40:14|S|20|246.609500||
B|AMD|20251117|09:40:14|S|50|246.609500||
B|GOOGL|20251117|09:40:14|S|50|291.720000||
B|GOOGL|20251117|09:40:14|S|50|291.739200||
B|IVVD|20251117|09:40:14|S|200|2.921800||
B|LULU|20251117|09:40:14|S|100|167.800000||
B|MARA|20251117|09:40:14|S|200|12.069300||
B|MUU|20251117|09:40:14|S|15|92.754800||
B|ONDS|20251117|09:40:14|S|40|7.170000||
B|POET|20251117|09:40:14|S|70|4.470000||
B|QBTS|20251117|09:40:14|S|43|23.460000||
B|QBTS|20251117|09:40:14|S|912|23.450000||
B|SNDK|20251117|09:40:14|S|4|272.820000||
B|SNDK|20251117|09:40:14|S|4|272.829000||
B|TSLA|20251117|09:40:14|S|80|406.910000||
B|AUR|20251117|09:40:15|S|100|4.110000||
B|BABA|20251117|09:40:15|S|3|160.380000||
B|BNR|20251117|09:40:15|S|15|13.270000||
B|LMND|20251117|09:40:15|S|10|70.810000||
B|LUMN|20251117|09:40:15|S|50|8.325000||
B|META|20251117|09:40:15|S|1|606.540000||
B|META|20251117|09:40:15|S|30|606.480000||
B|MODD|20251117|09:40:15|S|46|0.540000||
B|OKLO|20251117|09:40:15|S|2|98.320000||
B|ONDS|20251117|09:40:15|S|500|7.170000||
B|QUBT|20251117|09:40:15|S|124|11.640000||
B|QUBT|20251117|09:40:15|S|300|11.640000||
B|SNDK|20251117|09:40:15|S|2|272.819000||
B|SNDK|20251117|09:40:15|S|3|272.810000||
B|YPF|20251117|09:40:15|S|16|38.810000||
B|AMD|20251117|09:40:16|S|32|246.837200||
B|AMD|20251117|09:40:16|S|100|246.716100||
B|AXON|20251117|09:40:16|S|20|547.425000||
B|COIN|20251117|09:40:16|S|2|274.594700||
B|CTRE|20251117|09:40:16|S|40|36.125000||
B|ETHA|20251117|09:40:16|S|4|24.119300||
B|EWZ|20251117|09:40:16|S|37|32.975000||
B|FOSL|20251117|09:40:16|S|900|1.890000||
B|GOOG|20251117|09:40:16|S|11|292.351500||
B|GOOG|20251117|09:40:16|S|100|292.350000||
B|IREN|20251117|09:40:16|S|4|47.600000||
B|OSCR|20251117|09:40:16|S|6|14.489100||
B|PACS|20251117|09:40:16|S|400|13.980000||
B|PLTR|20251117|09:40:16|S|100|172.220000||
B|PWR|20251117|09:40:16|S|5|430.950000||
B|RGTI|20251117|09:40:16|S|12|25.527200||
B|SG|20251117|09:40:16|S|100|6.020000||
B|SGML|20251117|09:40:16|S|30|6.997500||
B|SPY|20251117|09:40:16|S|25|672.391900||
B|TOI|20251117|09:40:16|S|10|3.770000||
B|EWZ|20251117|09:40:17|S|1|32.975000||
B|GOOG|20251117|09:40:17|S|5|292.380000||
B|IONQ|20251117|09:40:17|S|100|47.940000||
B|JD|20251117|09:40:17|S|15|30.077300||
B|LITE|20251117|09:40:17|S|5|243.930000||
B|NBIS|20251117|09:40:17|S|100|85.950000||
B|NBIS|20251117|09:40:17|S|100|86.080000||
B|NVO|20251117|09:40:17|S|10|48.290000||
B|O|20251117|09:40:17|S|5|56.880000||
B|ONDS|20251117|09:40:17|S|600|7.170000||
B|ORCL|20251117|09:40:17|S|5|221.900000||
B|SNDK|20251117|09:40:17|S|1|272.660000||
B|SOFI|20251117|09:40:17|S|9|27.816700||
B|STUB|20251117|09:40:17|S|100|14.240000||
B|STUB|20251117|09:40:17|S|100|14.250000||
B|TSLA|20251117|09:40:17|S|18|407.430000||
B|AMD|20251117|09:40:18|S|25|246.690000||
B|AMZN|20251117|09:40:18|S|90|231.840000||
B|CRCL|20251117|09:40:18|S|20|80.780000||
B|CRWV|20251117|09:40:18|S|5|75.250000||
B|CSTL|20251117|09:40:18|S|23|34.050000||
B|DKNG|20251117|09:40:18|S|60|29.560000||
B|DKNG|20251117|09:40:18|S|80|29.570000||
B|GGLL|20251117|09:40:18|S|10|88.570000||
B|GNS|20251117|09:40:18|S|300|0.994100||
B|GOOGL|20251117|09:40:18|S|100|291.650000||
B|GOOGL|20251117|09:40:18|S|160|291.640000||
B|HOOD|20251117|09:40:18|S|90|119.450000||
B|INTC|20251117|09:40:18|S|300|35.460000||
B|JD|20251117|09:40:18|S|9|30.077300||
B|LITE|20251117|09:40:18|S|66|244.310000||
B|LITE|20251117|09:40:18|S|126|243.980000||
B|LQDA|20251117|09:40:18|S|27|28.275000||
B|MAX|20251117|09:40:18|S|79|12.330000||
B|MPC|20251117|09:40:18|S|3|196.690000||
B|PAAS|20251117|09:40:18|S|8|38.180000||
B|PATH|20251117|09:40:18|S|25|14.119000||
B|QUBT|20251117|09:40:18|S|300|11.640000||
B|RBRK|20251117|09:40:18|S|30|72.255000||
B|SMCI|20251117|09:40:18|S|50|35.645000||
B|SNDK|20251117|09:40:18|S|10|272.480000||
B|SNDK|20251117|09:40:18|S|20|272.480000||
B|VRDN|20251117|09:40:18|S|64|29.530000||
B|XOM|20251117|09:40:18|S|10|118.494600||
B|AENT|20251117|09:40:19|S|20|6.590000||
B|BEPC|20251117|09:40:19|S|127|42.330000||
B|BMNR|20251117|09:40:19|S|25|34.110000||
B|GOOGL|20251117|09:40:19|S|25|291.665000||
B|GOOGL|20251117|09:40:19|S|25|291.780000||
B|GOOGL|20251117|09:40:19|S|40|291.690000||
B|MRVL|20251117|09:40:19|S|188|86.162800||
B|NVO|20251117|09:40:19|S|200|48.270700||
B|QUBX|20251117|09:40:19|S|30|6.550000||
B|STX|20251117|09:40:19|S|1|266.730000||
B|TSLA|20251117|09:40:19|S|5|407.645000||
B|TSLA|20251117|09:40:19|S|240|407.590000||
B|VRT|20251117|09:40:19|S|1|172.350000||
B|AAPL|20251117|09:40:20|S|191|268.670000||
B|AMD|20251117|09:40:20|S|300|246.722300||
B|AMZN|20251117|09:40:20|S|400|231.740000||
B|CNK|20251117|09:40:20|S|20|29.730000||
B|DELL|20251117|09:40:20|S|200|127.250000||
B|DG|20251117|09:40:20|S|5|104.021000||
B|FDVV|20251117|09:40:20|S|257|56.015200||
B|FN|20251117|09:40:20|S|1|421.260000||
B|GLXY|20251117|09:40:20|S|10|26.380000||
B|MFC|20251117|09:40:20|S|23|33.950000||
B|MU|20251117|09:40:20|S|80|258.753800||
B|PLTR|20251117|09:40:20|S|100|172.230000||
B|QBTS|20251117|09:40:20|S|84|23.570000||
B|QBTS|20251117|09:40:20|S|120|23.560000||
B|SNDK|20251117|09:40:20|S|18|272.460000||
B|SNDK|20251117|09:40:20|S|40|272.460000||
B|SOFI|20251117|09:40:20|S|100|27.810000||
B|TECS|20251117|09:40:20|S|2938|17.828200||
B|TSLA|20251117|09:40:20|S|100|407.550000||
B|VIST|20251117|09:40:20|S|1|49.260000||
B|ASLE|20251117|09:40:21|S|126|5.965000||
B|CAT|20251117|09:40:21|S|20|558.900000||
B|COIN|20251117|09:40:21|S|4|274.750000||
B|CTRA|20251117|09:40:21|S|100|26.145000||
B|GOOGL|20251117|09:40:21|S|40|291.740000||
B|GOOGL|20251117|09:40:21|S|50|291.720000||
B|MRVL|20251117|09:40:21|S|100|86.180000||
B|QUBT|20251117|09:40:21|S|200|11.680000||
B|STX|20251117|09:40:21|S|1|266.730000||
B|TSLA|20251117|09:40:21|S|20|407.590000||
B|TSLA|20251117|09:40:21|S|30|407.600000||
B|XPEV|20251117|09:40:21|S|100|22.990000||
B|AAPL|20251117|09:40:22|S|14|268.648100||
B|AMIX|20251117|09:40:22|S|1500|1.260000||
B|BBHY|20251117|09:40:22|S|1|46.320000||
B|GLNG|20251117|09:40:22|S|14|38.250000||
B|GLNG|20251117|09:40:22|S|100|38.240000||
B|GOOG|20251117|09:40:22|S|30|292.420000||
B|GOOGL|20251117|09:40:22|S|2|291.675000||
B|JEPI|20251117|09:40:22|S|8|56.808500||
B|METU|20251117|09:40:22|S|2|27.988800||
B|MU|20251117|09:40:22|S|100|258.903700||
B|NVDA|20251117|09:40:22|S|65|187.714200||
B|QS|20251117|09:40:22|S|1|13.718500||
B|QUBT|20251117|09:40:22|S|1|11.660000||
B|RGTI|20251117|09:40:22|S|50|25.590000||
B|SQQQ|20251117|09:40:22|S|30|14.340700||
B|TSLA|20251117|09:40:22|S|10|407.870000||
B|TSLA|20251117|09:40:22|S|60|407.870000||
B|TSLA|20251117|09:40:22|S|67|407.780000||
B|TSLA|20251117|09:40:22|S|73|407.790000||
B|TSLA|20251117|09:40:22|S|100|407.790000||
B|TSLA|20251117|09:40:22|S|151|407.810000||
B|TSLA|20251117|09:40:22|S|250|407.800000||
B|VRT|20251117|09:40:22|S|100|172.530000||
B|VRT|20251117|09:40:22|S|190|172.350000||
B|ARQT|20251117|09:40:23|S|100|25.610000||
B|GOOGL|20251117|09:40:23|S|2|291.680000||
B|HUT|20251117|09:40:23|S|50|37.310000||
B|IBM|20251117|09:40:23|S|20|305.070000||
B|JAZZ|20251117|09:40:23|S|50|168.690000||
B|LIVE|20251117|09:40:23|S|10|10.520000||
B|NVDA|20251117|09:40:23|S|3|187.710000||
B|ONDS|20251117|09:40:23|S|240|7.160000||
B|RGTI|20251117|09:40:23|S|1|25.614600||
B|RGTI|20251117|09:40:23|S|20|25.610900||
B|RGTX|20251117|09:40:23|S|4|78.460000||
B|SLV|20251117|09:40:23|S|4|46.045000||
B|TSLA|20251117|09:40:23|S|5|407.560000||
B|YPF|20251117|09:40:23|S|75|38.750000||
B|YPF|20251117|09:40:23|S|191|38.806500||
B|COIN|20251117|09:40:24|S|945|274.795000||
B|LITE|20251117|09:40:24|S|100|243.870000||
B|LITE|20251117|09:40:24|S|100|244.160000||
B|MU|20251117|09:40:24|S|12|258.910000||
B|OPEX|20251117|09:40:24|S|56|31.170000||
B|OPEX|20251117|09:40:24|S|100|31.150000||
B|OPEX|20251117|09:40:24|S|200|31.150000||
B|POET|20251117|09:40:24|S|50|4.480000||
B|ROBN|20251117|09:40:24|S|10|68.390000||
B|TSLA|20251117|09:40:24|S|5|407.440000||
B|TSLA|20251117|09:40:24|S|25|407.560000||
B|TSLA|20251117|09:40:24|S|62|407.434600||
B|TTD|20251117|09:40:24|S|50|41.650000||
B|U|20251117|09:40:24|S|43|37.300000||
B|XPEV|20251117|09:40:24|S|4|22.980000||
B|ZTS|20251117|09:40:24|S|30|120.350000||
B|AMD|20251117|09:40:25|S|100|246.980000||
B|GGLL|20251117|09:40:25|S|2|88.580000||
B|GLNG|20251117|09:40:25|S|1603|38.250000||
B|GOOG|20251117|09:40:25|S|30|292.330000||
B|GOOGL|20251117|09:40:25|S|22|291.660000||
B|META|20251117|09:40:25|S|12|606.950000||
B|PACS|20251117|09:40:25|S|300|14.120000||
B|PLTR|20251117|09:40:25|S|5|172.387900||
B|PLTR|20251117|09:40:25|S|5|172.390000||
B|PLTR|20251117|09:40:25|S|90|172.388200||
B|PLTR|20251117|09:40:25|S|95|172.350000||
B|PLUG|20251117|09:40:25|E|60|2.138200||
B|POET|20251117|09:40:25|S|1100|4.480000||
B|QUBT|20251117|09:40:25|S|5|11.750000||
B|QUBT|20251117|09:40:25|S|11|11.740000||
B|QUBT|20251117|09:40:25|S|12|11.750000||
B|RKLB|20251117|09:40:25|S|100|45.498600||
B|SGML|20251117|09:40:25|S|300|7.189000||
B|SHOP|20251117|09:40:25|S|20|143.730000||
B|VOO|20251117|09:40:25|S|2|618.320000||
B|XPEV|20251117|09:40:25|S|11|22.980000||
B|YPF|20251117|09:40:25|S|1|38.750000||
B|AAPL|20251117|09:40:26|S|81|268.627700||
B|AMDG|20251117|09:40:26|E|500|40.804500||
B|BLSH|20251117|09:40:26|S|100|37.320000||
B|GEV|20251117|09:40:26|S|20|585.360000||
B|GOOG|20251117|09:40:26|S|1|292.360000||
B|IONQ|20251117|09:40:26|S|20|48.130000||
B|JMIA|20251117|09:40:26|S|29|10.675000||
B|JMIA|20251117|09:40:26|S|230|10.670000||
B|LMND|20251117|09:40:26|S|5|70.820000||
B|ONDS|20251117|09:40:26|S|200|7.180000||
B|PACS|20251117|09:40:26|S|800|14.220000||
B|RGLD|20251117|09:40:26|S|100|186.750000||
B|SQQQ|20251117|09:40:26|S|562|14.350000||
B|TSSI|20251117|09:40:26|S|30|9.320000||
B|WDC|20251117|09:40:26|S|50|163.560000||
B|AMD|20251117|09:40:27|S|40|247.015600||
B|ASTS|20251117|09:40:27|S|97|61.800000||
B|BLLN|20251117|09:40:27|S|2|98.245000||
B|DASH|20251117|09:40:27|S|10|207.650000||
B|FCX|20251117|09:40:27|S|2|39.720000||
B|GOOGL|20251117|09:40:27|S|18|291.770000||
B|IONQ|20251117|09:40:27|S|100|48.150000||
B|LMND|20251117|09:40:27|S|5|70.820000||
B|NBIS|20251117|09:40:27|S|7|86.070000||
B|QUBX|20251117|09:40:27|S|30|6.650000||
B|SOXL|20251117|09:40:27|S|18|39.596200||
B|TBBB|20251117|09:40:27|S|36|28.190000||
B|TSLA|20251117|09:40:27|S|2|407.890000||
B|TSLA|20251117|09:40:27|S|100|407.820000||
B|CRWV|20251117|09:40:28|S|100|75.380000||
B|CVNA|20251117|09:40:28|S|50|321.570000||
B|IONQ|20251117|09:40:28|S|38|48.170000||
B|IONQ|20251117|09:40:28|S|2000|48.170000||
B|JD|20251117|09:40:28|S|7|30.049300||
B|LEN|20251117|09:40:28|S|1|119.600000||
B|LLY|20251117|09:40:28|S|20|1018.640000||
B|MOH|20251117|09:40:28|S|20|137.860000||
B|MRP|20251117|09:40:28|S|106|31.011700||
B|MSTY|20251117|09:40:28|S|66|8.105000||
B|NVDA|20251117|09:40:28|S|25|187.760000||
B|OKLO|20251117|09:40:28|S|90|98.710000||
B|ONDS|20251117|09:40:28|S|50|7.170000||
B|ONDS|20251117|09:40:28|S|200|7.170000||
B|PLTR|20251117|09:40:28|S|100|172.410000||
B|QUBT|20251117|09:40:28|S|1|11.740000||
B|RGR|20251117|09:40:28|S|50|30.940000||
B|RGTI|20251117|09:40:28|S|1|25.652300||
B|RGTI|20251117|09:40:28|S|100|25.660000||
B|TSLA|20251117|09:40:28|S|45|407.790000||
B|AMZN|20251117|09:40:29|S|10|231.740000||
B|AMZN|20251117|09:40:29|S|100|231.800000||
B|CAVA|20251117|09:40:29|S|20|46.940000||
B|ETHA|20251117|09:40:29|S|95|24.110000||
B|GOOGL|20251117|09:40:29|S|4|291.640000||
B|GOOX|20251117|09:40:29|S|30|62.230000||
B|IBIT|20251117|09:40:29|S|68|54.110000||
B|IBIT|20251117|09:40:29|S|100|54.110000||
B|META|20251117|09:40:29|S|8|607.090000||
B|NBIS|20251117|09:40:29|S|100|86.150000||
B|ONDS|20251117|09:40:29|S|130|7.160000||
B|QBTS|20251117|09:40:29|S|1|23.737000||
B|SQQQ|20251117|09:40:29|S|155|14.345000||
B|XPEV|20251117|09:40:29|S|100|23.010000||
B|ACHR|20251117|09:40:30|S|100|7.867400||
B|AMZN|20251117|09:40:30|S|25|231.731000||
B|AMZN|20251117|09:40:30|S|200|231.740000||
B|APH|20251117|09:40:30|S|8|134.630000||
B|ASPI|20251117|09:40:30|S|2|7.758000||
B|IRE|20251117|09:40:30|S|100|11.310000||
B|MU|20251117|09:40:30|S|7|258.615700||
B|PLTR|20251117|09:40:30|S|35|172.390000||
B|PLTR|20251117|09:40:30|S|100|172.390000||
B|QUBT|20251117|09:40:30|S|368|11.750000||
B|ROOT|20251117|09:40:30|S|4|82.200000||
B|SBUX|20251117|09:40:30|S|24|86.500000||
B|SGML|20251117|09:40:30|S|30|7.155400||
B|SGML|20251117|09:40:30|S|100|7.159100||
B|SNDK|20251117|09:40:30|S|100|272.820000||
B|TSLA|20251117|09:40:30|S|5|407.860000||
B|WHR|20251117|09:40:30|S|10|70.180000||
B|XPEV|20251117|09:40:30|S|100|23.018800||
B|AMD|20251117|09:40:31|S|73|247.035000||
B|BITO|20251117|09:40:31|S|50|14.940000||
B|COIN|20251117|09:40:31|S|10|274.750000||
B|COP|20251117|09:40:31|S|10|89.520000||
B|CRK|20251117|09:40:31|S|300|24.710000||
B|CSIQ|20251117|09:40:31|S|1|30.590000||
B|GOOG|20251117|09:40:31|S|30|292.510000||
B|IBIT|20251117|09:40:31|S|65|54.095000||
B|IREN|20251117|09:40:31|S|15|47.680000||
B|LUMN|20251117|09:40:31|S|100|8.328800||
B|QBTS|20251117|09:40:31|S|100|23.690000||
B|QUBT|20251117|09:40:31|S|1|11.700000||
B|QUBT|20251117|09:40:31|S|2000|11.710000||
B|RGEN|20251117|09:40:31|S|16|151.705000||
B|TSLA|20251117|09:40:31|S|50|407.860000||
B|ATNI|20251117|09:40:32|S|40|20.005000||
B|CRCL|20251117|09:40:32|S|400|80.980000||
B|CRCL|20251117|09:40:32|S|1000|80.990000||
B|FLNC|20251117|09:40:32|S|100|17.800800||
B|FOLD|20251117|09:40:32|S|156|9.573500||
B|GEV|20251117|09:40:32|S|5|586.180000||
B|GOOGL|20251117|09:40:32|S|1|291.650000||
B|HOOD|20251117|09:40:32|S|6|119.470000||
B|IBIT|20251117|09:40:32|S|10|54.115000||
B|MSTX|20251117|09:40:32|S|500|7.469300||
B|NVO|20251117|09:40:32|S|300|48.270000||
B|ONON|20251117|09:40:32|S|300|42.378000||
B|PDD|20251117|09:40:32|S|300|130.060000||
B|PFE|20251117|09:40:32|S|691|25.290000||
B|RGTI|20251117|09:40:32|S|15|25.595500||
B|TSLL|20251117|09:40:32|S|100|16.855000||
B|ALAB|20251117|09:40:33|S|10|145.730000||
B|GOOG|20251117|09:40:33|S|46|292.410000||
B|NVO|20251117|09:40:33|S|100|48.270000||
B|ONDS|20251117|09:40:33|S|100|7.170000||
B|ONDS|20251117|09:40:33|S|200|7.170000||
B|PGY|20251117|09:40:33|S|20|23.600000||
B|PL|20251117|09:40:33|S|10|11.589100||
B|RGTI|20251117|09:40:33|S|4|25.629100||
B|RGTI|20251117|09:40:33|S|200|25.629100||
B|SQQQ|20251117|09:40:33|S|410|14.340000||
B|TSSI|20251117|09:40:33|S|100|9.330000||
B|VRDN|20251117|09:40:33|S|100|29.510000||
B|YYAI|20251117|09:40:33|S|100|1.137400||
B|AVAV|20251117|09:40:34|S|2|291.550000||
B|BE|20251117|09:40:34|S|89|112.220000||
B|BE|20251117|09:40:34|S|100|112.075000||
B|CI|20251117|09:40:34|S|22|271.690000||
B|CLS|20251117|09:40:34|S|2|318.280000||
B|CRCL|20251117|09:40:34|S|400|81.000000||
B|CRWV|20251117|09:40:34|S|5|75.390000||
B|GOOG|20251117|09:40:34|S|100|292.380000||
B|GOOG|20251117|09:40:34|S|100|292.410000||
B|IREN|20251117|09:40:34|S|1|47.760000||
B|JMIA|20251117|09:40:34|S|5|10.698300||
B|NATR|20251117|09:40:34|S|200|21.010000||
B|REGN|20251117|09:40:34|S|2|700.480000||
B|RGTI|20251117|09:40:34|S|44|25.650000||
B|RGTI|20251117|09:40:34|S|1200|25.649200||
B|SNDK|20251117|09:40:34|S|1|272.951000||
B|TSLA|20251117|09:40:34|S|420|407.850000||
B|TTD|20251117|09:40:34|S|80|41.640000||
B|ALAB|20251117|09:40:35|S|3|145.660000||
B|AMD|20251117|09:40:35|S|1|247.370000||
B|COIN|20251117|09:40:35|S|1|274.537500||
B|CRCL|20251117|09:40:35|S|100|81.000000||
B|GOOGL|20251117|09:40:35|S|2|291.747600||
B|IDN|20251117|09:40:35|S|300|5.860000||
B|LITE|20251117|09:40:35|S|500|244.395000||
B|MRVL|20251117|09:40:35|S|288|86.120000||
B|MSTR|20251117|09:40:35|S|2|201.860000||
B|NBIS|20251117|09:40:35|S|10|86.200000||
B|QUBT|20251117|09:40:35|S|1|11.730000||
B|ROG|20251117|09:40:35|S|1|78.200000||
B|TNXP|20251117|09:40:35|S|10|16.802900||
B|TSLA|20251117|09:40:35|S|26|407.800000||
B|TSLL|20251117|09:40:35|S|200|16.835000||
B|TSLL|20251117|09:40:35|S|1600|16.840000||
B|AVY|20251117|09:40:36|S|37|172.330000||
B|CFLT|20251117|09:40:36|S|71|23.240000||
B|ENPH|20251117|09:40:36|S|2|28.538600||
B|GLD|20251117|09:40:36|S|80|374.670000||
B|HIMS|20251117|09:40:36|S|150|37.400000||
B|JD|20251117|09:40:36|S|81|30.049300||
B|MU|20251117|09:40:36|S|10|258.160000||
B|ONDS|20251117|09:40:36|S|50|7.170000||
B|ONDS|20251117|09:40:36|S|800|7.170000||
B|TSLL|20251117|09:40:36|S|100|16.834100||
B|VOO|20251117|09:40:36|S|1|618.420000||
B|AKAM|20251117|09:40:37|S|11|87.670000||
B|AMD|20251117|09:40:37|S|1|247.445300||
B|ASTS|20251117|09:40:37|S|100|61.840000||
B|AVY|20251117|09:40:37|S|36|172.330000||
B|CB|20251117|09:40:37|S|6|295.870000||
B|JD|20251117|09:40:37|S|17|30.029300||
B|MELI|20251117|09:40:37|S|1|2064.384400||
B|NB|20251117|09:40:37|S|35|5.660000||
B|NB|20251117|09:40:37|S|130|5.660000||
B|QUBT|20251117|09:40:37|S|100|11.770000||
B|SLV|20251117|09:40:37|S|500|46.010000||
B|SOXL|20251117|09:40:37|S|25|39.588200||
B|AMD|20251117|09:40:38|S|50|247.529500||
B|AMD|20251117|09:40:38|S|100|247.529500||
B|CBRL|20251117|09:40:38|S|200|28.880000||
B|CRWV|20251117|09:40:38|S|7|75.392500||
B|DIS|20251117|09:40:38|S|82|107.100000||
B|GOOG|20251117|09:40:38|S|200|292.330000||
B|ONDS|20251117|09:40:38|S|100|7.180000||
B|PTIR|20251117|09:40:38|S|10|27.328800||
B|RGTI|20251117|09:40:38|S|25|25.670000||
B|SLV|20251117|09:40:38|S|200|46.010000||
B|SMCI|20251117|09:40:38|S|100|35.728400||
B|SVIX|20251117|09:40:38|S|30|19.189300||
B|TSLA|20251117|09:40:38|S|10|407.907300||
B|TSLA|20251117|09:40:38|S|10|407.907500||
B|AAOI|20251117|09:40:39|S|100|22.720000||
B|AMD|20251117|09:40:39|S|10|247.566400||
B|AMD|20251117|09:40:39|S|40|247.655000||
B|DY|20251117|09:40:39|S|1|293.120000||
B|EAF|20251117|09:40:39|S|100|13.450000||
B|FDS|20251117|09:40:39|S|200|273.330000||
B|MSTR|20251117|09:40:39|S|2|202.120000||
B|MU|20251117|09:40:39|S|100|258.140000||
B|PLTR|20251117|09:40:39|S|50|172.450000||
B|QUBT|20251117|09:40:39|S|1|11.800000||
B|SMR|20251117|09:40:39|S|100|22.490000||
B|SPY|20251117|09:40:39|S|1|672.652300||
B|TSLA|20251117|09:40:39|S|2|408.003900||
B|TSLA|20251117|09:40:39|S|11|408.020000||
B|UEC|20251117|09:40:39|E|1|11.304500||
B|AMD|20251117|09:40:40|S|150|247.690000||
B|ASTS|20251117|09:40:40|S|218|61.920000||
B|BABA|20251117|09:40:40|S|1|160.317100||
B|CCJ|20251117|09:40:40|S|12|84.320000||
B|CDTX|20251117|09:40:40|S|90|217.750000||
B|IREN|20251117|09:40:40|S|10|47.720000||
B|META|20251117|09:40:40|S|4|607.430000||
B|METU|20251117|09:40:40|S|5|28.017400||
B|PLTR|20251117|09:40:40|S|9|172.411800||
B|PLTR|20251117|09:40:40|S|10|172.410000||
B|SCHD|20251117|09:40:40|S|71|27.270000||
B|SOXS|20251117|09:40:40|S|300|3.800000||
B|TCOM|20251117|09:40:40|S|10|72.140000||
B|TSEM|20251117|09:40:40|S|80|100.680000||
B|AMD|20251117|09:40:41|S|26|247.630000||
B|BRK/B|20251117|09:40:41|S|2|510.016800||
B|GOOGL|20251117|09:40:41|S|5|291.710000||
B|HOOD|20251117|09:40:41|S|17|119.510000||
B|JD|20251117|09:40:41|S|1|30.015000||
B|LMND|20251117|09:40:41|S|3|71.240000||
B|MINT|20251117|09:40:41|S|1|100.505000||
B|NIO|20251117|09:40:41|S|190|6.045000||
B|O|20251117|09:40:41|S|50|56.899500||
B|OSCR|20251117|09:40:41|S|5|14.467300||
B|VGK|20251117|09:40:41|S|112|80.685000||
B|WULF|20251117|09:40:41|S|100|11.290000||
B|WULF|20251117|09:40:41|S|312|11.292800||
B|YPF|20251117|09:40:41|S|7|38.730000||
B|YSG|20251117|09:40:41|S|40|6.140000||
B|ZTO|20251117|09:40:41|S|71|18.810000||
B|ALB|20251117|09:40:42|S|100|122.910000||
B|ALB|20251117|09:40:42|S|125|122.970000||
B|AMD|20251117|09:40:42|S|100|247.630000||
B|EGAN|20251117|09:40:42|S|10|12.115000||
B|FDS|20251117|09:40:42|S|80|273.610000||
B|FDS|20251117|09:40:42|S|200|273.600000||
B|GOOGL|20251117|09:40:42|S|2|291.710800||
B|GOOGL|20251117|09:40:42|S|3|291.690000||
B|GRAB|20251117|09:40:42|S|49|5.519300||
B|NFLX|20251117|09:40:42|S|10|111.420000||
B|PPTA|20251117|09:40:42|S|100|22.390000||
B|QUBT|20251117|09:40:42|S|1|11.830000||
B|QUBT|20251117|09:40:42|S|1|11.830000||
B|QUBT|20251117|09:40:42|S|300|11.850000||
B|QUBT|20251117|09:40:42|S|600|11.850000||
B|RGTI|20251117|09:40:42|S|1|25.750000||
B|TSLA|20251117|09:40:42|S|30|408.080000||
B|UUUU|20251117|09:40:42|S|180|15.736900||
B|ARM|20251117|09:40:43|S|25|142.650000||
B|BIIB|20251117|09:40:43|S|23|166.990000||
B|CRWV|20251117|09:40:43|S|20|75.470000||
B|DELL|20251117|09:40:43|S|20|127.080000||
B|HOOD|20251117|09:40:43|S|4|119.500000||
B|IDXX|20251117|09:40:43|S|10|690.810000||
B|JPM|20251117|09:40:43|S|2|304.210000||
B|LUMN|20251117|09:40:43|S|50|8.348800||
B|MSFT|20251117|09:40:43|S|60|511.200000||
B|NTSK|20251117|09:40:43|S|3|19.700000||
B|NVDL|20251117|09:40:43|S|17|91.480000||
B|PLTR|20251117|09:40:43|S|10|172.660000||
B|TSLA|20251117|09:40:43|S|100|408.140000||
B|AMD|20251117|09:40:44|S|20|247.590000||
B|AMD|20251117|09:40:44|S|710|247.700000||
B|ASTS|20251117|09:40:44|S|50|61.906000||
B|BB|20251117|09:40:44|S|900|4.315000||
B|CIEN|20251117|09:40:44|S|20|195.390000||
B|CRWV|20251117|09:40:44|S|60|75.470000||
B|DIA|20251117|09:40:44|S|100|472.170000||
B|DIS|20251117|09:40:44|S|100|106.970000||
B|GOOG|20251117|09:40:44|S|30|292.490000||
B|HOOD|20251117|09:40:44|S|80|119.530000||
B|NBIS|20251117|09:40:44|S|20|86.330000||
B|NBIS|20251117|09:40:44|S|100|86.330000||
B|NBIS|20251117|09:40:44|S|100|86.340000||
B|OSCR|20251117|09:40:44|S|18|14.468800||
B|RBRK|20251117|09:40:44|S|10|72.255000||
B|RGTI|20251117|09:40:44|S|1|25.744600||
B|YPF|20251117|09:40:44|S|5|38.740000||
B|AMD|20251117|09:40:45|S|50|247.570000||
B|ASTS|20251117|09:40:45|S|100|61.875000||
B|CGTL|20251117|09:40:45|S|700|0.892000||
B|GOOGL|20251117|09:40:45|S|1|291.769500||
B|JPM|20251117|09:40:45|S|25|304.210000||
B|MU|20251117|09:40:45|S|49|258.380000||
B|PGR|20251117|09:40:45|S|7|225.620000||
B|PLTR|20251117|09:40:45|S|32|172.580000||
B|PLTR|20251117|09:40:45|S|118|172.600000||
B|PLTR|20251117|09:40:45|S|300|172.570000||
B|QQQ|20251117|09:40:45|S|800|610.620000||
B|SLV|20251117|09:40:45|S|2|45.995000||
B|SNDK|20251117|09:40:45|S|4|273.100000||
B|SOXL|20251117|09:40:45|S|15|39.595000||
B|TQQQ|20251117|09:40:45|S|10|105.666400||
B|TSLA|20251117|09:40:45|S|21|407.883100||
B|UVIX|20251117|09:40:45|S|100|10.040000||
B|VT|20251117|09:40:45|S|25|139.100000||
B|XPEV|20251117|09:40:45|S|500|23.128600||
B|YINN|20251117|09:40:45|S|10|48.030000||
B|YPF|20251117|09:40:45|S|249|38.740000||
B|AAOI|20251117|09:40:46|S|9|22.720000||
B|AVGO|20251117|09:40:46|S|4|347.680000||
B|BABA|20251117|09:40:46|S|100|160.234400||
B|CSIQ|20251117|09:40:46|S|50|30.730000||
B|FDS|20251117|09:40:46|S|80|273.720000||
B|IREN|20251117|09:40:46|S|95|47.700000||
B|META|20251117|09:40:46|S|30|607.400000||
B|MSTR|20251117|09:40:46|S|40|201.885000||
B|NFLX|20251117|09:40:46|S|4|111.398500||
B|OKLO|20251117|09:40:46|S|1|98.600000||
B|PLTR|20251117|09:40:46|S|100|172.510000||
B|QBTS|20251117|09:40:46|S|250|23.830000||
B|TSLA|20251117|09:40:46|S|30|407.920000||
B|TSLA|20251117|09:40:46|S|80|407.960000||
B|TSLA|20251117|09:40:46|S|170|407.920000||
B|TSLQ|20251117|09:40:46|S|96|25.930000||
B|XPEV|20251117|09:40:46|S|100|23.120000||
B|XPEV|20251117|09:40:46|S|230|23.130000||
B|BABA|20251117|09:40:47|S|80|160.230000||
B|BX|20251117|09:40:47|S|1|141.005000||
B|COHR|20251117|09:40:47|S|200|140.730000||
B|COHR|20251117|09:40:47|S|200|140.990000||
B|COHR|20251117|09:40:47|S|350|140.960000||
B|DIS|20251117|09:40:47|S|100|107.000000||
B|DUOL|20251117|09:40:47|S|20|179.560000||
B|ETHD|20251117|09:40:47|S|50|5.060000||
B|JD|20251117|09:40:47|S|100|30.019300||
B|METC|20251117|09:40:47|S|30|21.290000||
B|PLUG|20251117|09:40:47|S|13100|2.160000||
B|STRK|20251117|09:40:47|S|200|81.743200||
B|TSLA|20251117|09:40:47|S|1|407.950000||
B|TSLA|20251117|09:40:47|S|5|407.950000||
B|TSLA|20251117|09:40:47|S|10|407.950000||
B|ZYME|20251117|09:40:47|S|200|24.895000||
B|AAOI|20251117|09:40:48|S|100|22.730000||
B|AVAV|20251117|09:40:48|S|10|292.500000||
B|BKNG|20251117|09:40:48|S|1|5048.520000||
B|BMNU|20251117|09:40:48|S|200|9.615000||
B|COIN|20251117|09:40:48|S|51|275.300000||
B|CRWV|20251117|09:40:48|S|2|75.390000||
B|DD|20251117|09:40:48|S|4|39.745000||
B|DIS|20251117|09:40:48|S|49|107.030000||
B|GOOGL|20251117|09:40:48|S|12|291.800800||
B|NBIS|20251117|09:40:48|S|100|86.300000||
B|PATH|20251117|09:40:48|S|488|14.137200||
B|QUBT|20251117|09:40:48|S|2|11.770000||
B|QUBX|20251117|09:40:48|S|300|6.720000||
B|QUBX|20251117|09:40:48|S|300|6.720000||
B|RZLV|20251117|09:40:48|S|1400|2.949900||
B|SCHX|20251117|09:40:48|S|53|26.548200||
B|SLV|20251117|09:40:48|S|25|46.010000||
B|TSLA|20251117|09:40:48|S|242|407.882400||
B|XLV|20251117|09:40:48|S|400|152.180000||
B|AAPL|20251117|09:40:49|S|15|268.750000||
B|CLS|20251117|09:40:49|S|100|319.100000||
B|KXIN|20251117|09:40:49|E|419|0.465500||
B|METU|20251117|09:40:49|S|300|28.000000||
B|MP|20251117|09:40:49|S|1|58.550000||
B|PLTR|20251117|09:40:49|S|10|172.620000||
B|PLTR|20251117|09:40:49|S|45|172.550000||
B|SNOW|20251117|09:40:49|S|7|259.560000||
B|TSLA|20251117|09:40:49|S|4|407.931700||
B|TSLA|20251117|09:40:49|S|4|407.937700||
B|TSSI|20251117|09:40:49|S|100|9.410000||
B|UVIX|20251117|09:40:49|S|100|10.029300||
B|YMM|20251117|09:40:49|S|390|11.310000||
B|COHR|20251117|09:40:50|S|100|140.680000||
B|CSCO|20251117|09:40:50|S|10|78.755000||
B|DHR|20251117|09:40:50|S|14|220.240000||
B|HOOD|20251117|09:40:50|S|100|119.500000||
B|LITE|20251117|09:40:50|S|1|244.120000||
B|LITE|20251117|09:40:50|S|50|244.270000||
B|META|20251117|09:40:50|S|20|607.260000||
B|MSTR|20251117|09:40:50|S|4|201.920000||
B|NBIS|20251117|09:40:50|S|100|86.350000||
B|QS|20251117|09:40:50|S|32|13.720100||
B|SNDK|20251117|09:40:50|S|286|273.110000||
B|TGT|20251117|09:40:50|S|112|89.720000||
B|AMZN|20251117|09:40:51|S|87|232.288600||
B|APLD|20251117|09:40:51|S|150|24.415000||
B|CARR|20251117|09:40:51|S|50|53.770000||
B|GRAB|20251117|09:40:51|S|10|5.509300||
B|INVZ|20251117|09:40:51|S|28|1.353500||
B|MRNA|20251117|09:40:51|S|10|24.680000||
B|ONDS|20251117|09:40:51|S|30|7.150000||
B|QBTS|20251117|09:40:51|S|14|23.820000||
B|TSLL|20251117|09:40:51|S|5|16.855000||
B|WOW|20251117|09:40:51|S|1300|5.180000||
B|WOW|20251117|09:40:51|S|1300|5.180000||
B|ZYME|20251117|09:40:51|S|100|24.830000||
B|CRCA|20251117|09:40:52|S|250|4.699300||
B|CSCO|20251117|09:40:52|S|25|78.769100||
B|CSIQ|20251117|09:40:52|S|75|30.730000||
B|CSIQ|20251117|09:40:52|S|400|30.720000||
B|LLY|20251117|09:40:52|S|2|1018.670000||
B|RKLB|20251117|09:40:52|S|270|45.610000||
B|SVIX|20251117|09:40:52|S|1594|19.209200||
B|TSLA|20251117|09:40:52|S|20|407.870000||
B|TSLA|20251117|09:40:52|S|140|407.850000||
B|TWST|20251117|09:40:52|S|6|26.430000||
B|URA|20251117|09:40:52|S|2|44.600000||
B|XPEV|20251117|09:40:52|S|20|23.210000||
B|XPEV|20251117|09:40:52|S|25|23.230000||
B|AAPL|20251117|09:40:53|S|5|268.710000||
B|AMZN|20251117|09:40:53|S|100|232.340000||
B|BBAI|20251117|09:40:53|S|100|5.980000||
B|BLCR|20251117|09:40:53|S|13|41.250000||
B|HIMS|20251117|09:40:53|S|50|37.440000||
B|LABU|20251117|09:40:53|S|4|135.550000||
B|LABU|20251117|09:40:53|S|50|135.550000||
B|MARO|20251117|09:40:53|S|23|10.860000||
B|MSTX|20251117|09:40:53|S|50|7.485000||
B|VRT|20251117|09:40:53|S|40|172.850000||
B|AZN|20251117|09:40:54|S|7|89.455000||
B|CAVA|20251117|09:40:54|S|20|46.970000||
B|CGTL|20251117|09:40:54|S|700|0.896200||
B|CHTR|20251117|09:40:54|S|100|204.410000||
B|CLSK|20251117|09:40:54|S|30|10.929300||
B|HOOD|20251117|09:40:54|S|400|119.470000||
B|IRTC|20251117|09:40:54|S|50|158.050000||
B|IYRI|20251117|09:40:54|S|500|49.480000||
B|MSFT|20251117|09:40:54|S|1|511.570000||
B|PLTR|20251117|09:40:54|S|100|172.700000||
B|PSQ|20251117|09:40:54|S|4|30.656500||
B|QBTS|20251117|09:40:54|S|1|23.880000||
B|QUBT|20251117|09:40:54|S|1|11.770000||
B|SGOV|20251117|09:40:54|S|15|100.540000||
B|SGOV|20251117|09:40:54|S|40|100.540000||
B|SNDK|20251117|09:40:54|S|18|273.190000||
B|TWM|20251117|09:40:54|S|4|35.015000||
B|AAPL|20251117|09:40:55|S|50|268.620000||
B|AISP|20251117|09:40:55|S|99|3.318000||
B|HOOD|20251117|09:40:55|S|18|119.400000||
B|IONQ|20251117|09:40:55|S|100|48.010000||
B|LITE|20251117|09:40:55|S|10|244.260000||
B|NBIS|20251117|09:40:55|S|50|86.270000||
B|NBIS|20251117|09:40:55|S|100|86.270000||
B|PLTR|20251117|09:40:55|S|1|172.707800||
B|QPUX|20251117|09:40:55|S|18|21.200000||
B|SOXL|20251117|09:40:55|S|35|39.589200||
B|AMZN|20251117|09:40:56|S|1|232.290000||
B|COIN|20251117|09:40:56|S|19|275.101000||
B|CRWV|20251117|09:40:56|S|150|75.380000||
B|GOOG|20251117|09:40:56|S|65|292.700000||
B|MARA|20251117|09:40:56|S|400|12.089300||
B|MSFT|20251117|09:40:56|S|4|511.515500||
B|NVDA|20251117|09:40:56|S|29|187.541000||
B|NVDL|20251117|09:40:56|S|4|91.335000||
B|OKLL|20251117|09:40:56|S|100|37.340000||
B|OKLL|20251117|09:40:56|S|200|37.460000||
B|QUBT|20251117|09:40:56|S|1|11.770000||
B|TSLA|20251117|09:40:56|S|4|407.758300||
B|TSLA|20251117|09:40:56|S|4|407.807100||
B|TSLA|20251117|09:40:56|S|50|407.807300||
B|TSLL|20251117|09:40:56|S|10|16.835000||
B|TSSI|20251117|09:40:56|S|50|9.370000||
B|TYL|20251117|09:40:56|S|1|467.560000||
B|AMD|20251117|09:40:57|S|2|247.275100||
B|AMD|20251117|09:40:57|S|4|247.280000||
B|AMD|20251117|09:40:57|S|98|247.280000||
B|APLD|20251117|09:40:57|E|30|24.408500||
B|ASTS|20251117|09:40:57|S|50|61.780000||
B|AVGO|20251117|09:40:57|S|139|347.490000||
B|INOD|20251117|09:40:57|S|30|57.490000||
B|LOW|20251117|09:40:57|S|18|228.525000||
B|META|20251117|09:40:57|S|120|607.150000||
B|MSTR|20251117|09:40:57|S|20|201.760000||
B|OPEN|20251117|09:40:57|S|50|8.100000||
B|QUBT|20251117|09:40:57|S|168|11.760000||
B|QUBT|20251117|09:40:57|S|416|11.780000||
B|TSLA|20251117|09:40:57|S|18|407.797700||
B|TSSI|20251117|09:40:57|S|30|9.377800||
B|BMNU|20251117|09:40:58|S|100|9.610000||
B|BMNU|20251117|09:40:58|S|200|9.590000||
B|DOCS|20251117|09:40:58|S|10|49.680000||
B|FHTX|20251117|09:40:58|S|200|5.250000||
B|MSTR|20251117|09:40:58|S|28|201.890000||
B|NVDA|20251117|09:40:58|S|100|187.450000||
B|OKLO|20251117|09:40:58|S|100|98.340000||
B|PACS|20251117|09:40:58|S|50|14.230000||
B|RKLB|20251117|09:40:58|S|30|45.550000||
B|SMHI|20251117|09:40:58|S|676|7.440000||
B|SO|20251117|09:40:58|S|33|90.455000||
B|SQQQ|20251117|09:40:58|S|1000|14.349300||
B|TSLA|20251117|09:40:58|S|10|407.307100||
B|TSLA|20251117|09:40:58|S|26|407.315600||
B|TSLA|20251117|09:40:58|S|260|407.300000||
B|UPS|20251117|09:40:58|S|34|93.970000||
B|UPS|20251117|09:40:58|S|100|93.970000||
B|UPS|20251117|09:40:58|S|300|93.980000||
B|UPS|20251117|09:40:58|S|700|93.970000||
B|USAR|20251117|09:40:58|S|20|14.585000||
B|AMD|20251117|09:40:59|S|50|247.224800||
B|APLD|20251117|09:40:59|S|7|24.410000||
B|BMNR|20251117|09:40:59|S|79|34.080000||
B|CONL|20251117|09:40:59|S|50|22.835000||
B|DVN|20251117|09:40:59|S|10|35.578800||
B|GOOGL|20251117|09:40:59|S|247|291.720000||
B|MSTR|20251117|09:40:59|S|15|201.980000||
B|NVDA|20251117|09:40:59|S|10|187.435000||
B|NVDA|20251117|09:40:59|S|31|187.425000||
B|RGTU|20251117|09:40:59|S|76|26.440000||
B|SNDK|20251117|09:40:59|S|1|272.570000||
B|TSLA|20251117|09:40:59|S|80|407.280000||
B|XOM|20251117|09:40:59|S|40|118.347000||
B|XPEV|20251117|09:40:59|S|100|23.220000||
B|APLD|20251117|09:41:00|S|250|24.429000||
B|CURE|20251117|09:41:00|S|121|106.905000||
B|GEV|20251117|09:41:00|S|2|586.300000||
B|IONQ|20251117|09:41:00|S|20|47.940000||
B|IREN|20251117|09:41:00|S|1|47.660000||
B|IREN|20251117|09:41:00|S|31|47.670000||
B|MELI|20251117|09:41:00|S|2|2060.229300||
B|MSFT|20251117|09:41:00|S|3|511.350000||
B|NVDA|20251117|09:41:00|S|400|187.493500||
B|NVO|20251117|09:41:00|S|100|48.290000||
B|PLTR|20251117|09:41:00|S|5|172.660000||
B|PYPL|20251117|09:41:00|S|10|62.530000||
B|QUBT|20251117|09:41:00|S|25|11.740000||
B|RIOT|20251117|09:41:00|S|2410|14.020000||
B|RYAAY|20251117|09:41:00|S|35|62.880000||
B|TSLA|20251117|09:41:00|S|8|407.650000||
B|TSLA|20251117|09:41:00|S|20|407.680000||
B|TSLA|20251117|09:41:00|S|30|407.570000||
B|TSLA|20251117|09:41:00|S|94|407.695000||
B|XPEV|20251117|09:41:00|S|500|23.228800||
B|ZYME|20251117|09:41:00|S|20|24.480000||
B|APP|20251117|09:41:01|S|6|556.040000||
B|ASML|20251117|09:41:01|S|185|1021.390000||
B|ASML|20251117|09:41:01|S|535|1021.400000||
B|CLF|20251117|09:41:01|S|20|10.779300||
B|COTY|20251117|09:41:01|S|400|3.452500||
B|DNTH|20251117|09:41:01|S|100|42.340000||
B|DUOL|20251117|09:41:01|S|30|179.650000||
B|GOOG|20251117|09:41:01|S|7|292.470000||
B|JD|20251117|09:41:01|S|100|30.004600||
B|JNJ|20251117|09:41:01|S|300|197.210000||
B|NEE|20251117|09:41:01|S|200|85.090000||
B|QS|20251117|09:41:01|S|987|13.703000||
B|TQQQ|20251117|09:41:01|S|1|105.650700||
B|TQQQ|20251117|09:41:01|S|5100|105.670000||
B|TSLA|20251117|09:41:01|S|14|407.642800||
B|TSLA|20251117|09:41:01|S|20|407.680000||
B|TSLA|20251117|09:41:01|S|57|407.630000||
B|Z|20251117|09:41:01|S|100|69.035000||
B|ZYME|20251117|09:41:01|S|30|24.480000||
B|AMZN|20251117|09:41:02|S|1|232.431900||
B|GOOGL|20251117|09:41:02|S|10|291.719500||
B|KWEB|20251117|09:41:02|S|78|38.380000||
B|LAC|20251117|09:41:02|S|100|4.785000||
B|MSTZ|20251117|09:41:02|S|31|11.230000||
B|NVDA|20251117|09:41:02|S|60|187.510000||
B|PRQR|20251117|09:41:02|S|5|2.200000||
B|QUBT|20251117|09:41:02|S|100|11.670000||
B|RCL|20251117|09:41:02|S|7|252.010000||
B|YPF|20251117|09:41:02|S|200|38.760000||
B|ZYME|20251117|09:41:02|S|200|24.470000||
B|CRWV|20251117|09:41:03|S|100|75.330000||
B|CRWV|20251117|09:41:03|S|150|75.300000||
B|CRWV|20251117|09:41:03|S|271|75.290000||
B|CVNA|20251117|09:41:03|S|5|322.750000||
B|FSLR|20251117|09:41:03|S|2|253.510000||
B|GOOG|20251117|09:41:03|S|17|292.480000||
B|HOOD|20251117|09:41:03|S|316|119.420000||
B|HPQ|20251117|09:41:03|S|1400|23.900000||
B|IONQ|20251117|09:41:03|S|100|47.810000||
B|KWEB|20251117|09:41:03|S|10|38.390000||
B|META|20251117|09:41:03|S|8|606.800000||
B|PLTR|20251117|09:41:03|S|200|172.560000||
B|PLTR|20251117|09:41:03|S|257|172.562100||
B|QQQM|20251117|09:41:03|S|1|251.387000||
B|RNAC|20251117|09:41:03|S|50|7.525000||
B|SDIV|20251117|09:41:03|S|1|24.299500||
B|SLV|20251117|09:41:03|S|7|46.015000||
B|TREX|20251117|09:41:03|S|183|32.360000||
B|AMZN|20251117|09:41:04|S|4|232.340000||
B|BMNU|20251117|09:41:04|S|100|9.610000||
B|BMNU|20251117|09:41:04|S|300|9.610000||
B|CVNA|20251117|09:41:04|S|50|322.220000||
B|FIGR|20251117|09:41:04|S|3|44.490000||
B|GE|20251117|09:41:04|S|5|307.150000||
B|GOOG|20251117|09:41:04|S|30|292.390000||
B|GRAB|20251117|09:41:04|S|85|5.509300||
B|IBIT|20251117|09:41:04|S|27|54.090000||
B|LEN|20251117|09:41:04|S|1|119.390000||
B|PYPL|20251117|09:41:04|S|10|62.530000||
B|QS|20251117|09:41:04|S|200|13.700000||
B|SGOV|20251117|09:41:04|S|69|100.540000||
B|SMCI|20251117|09:41:04|S|10|35.680000||
B|SMCI|20251117|09:41:04|S|100|35.671200||
B|ZBIO|20251117|09:41:04|S|16|35.720000||
B|ALB|20251117|09:41:05|S|100|123.384100||
B|ASML|20251117|09:41:05|S|1|1022.121000||
B|BABA|20251117|09:41:05|S|20|160.448900||
B|BABA|20251117|09:41:05|S|98|160.460000||
B|BABA|20251117|09:41:05|S|100|160.467300||
B|BMNR|20251117|09:41:05|S|200|34.100000||
B|CLS|20251117|09:41:05|S|444|318.800000||
B|COIN|20251117|09:41:05|S|78|274.850000||
B|ETOR|20251117|09:41:05|S|100|39.440000||
B|GOOGL|20251117|09:41:05|S|1|291.848300||
B|HG|20251117|09:41:05|S|4|26.315000||
B|HL|20251117|09:41:05|S|1|14.590000||
B|MSTU|20251117|09:41:05|S|1|1.625000||
B|NFLX|20251117|09:41:05|S|10|111.458500||
B|QCOM|20251117|09:41:05|S|171|174.010000||
B|RKLB|20251117|09:41:05|S|43|45.480000||
B|TSLA|20251117|09:41:05|S|30|406.940000||
B|TSLA|20251117|09:41:05|S|50|407.100000||
B|TSLA|20251117|09:41:05|S|610|406.940000||
B|WWD|20251117|09:41:05|S|37|262.250000||
B|AMZN|20251117|09:41:06|S|250|232.410000||
B|APLD|20251117|09:41:06|S|50|24.370000||
B|ARQQ|20251117|09:41:06|S|10|28.190000||
B|AVGO|20251117|09:41:06|S|4|347.870000||
B|BBAI|20251117|09:41:06|S|5|5.948200||
B|CRL|20251117|09:41:06|S|50|169.660000||
B|ENGN|20251117|09:41:06|S|26|8.510000||
B|ETOR|20251117|09:41:06|S|200|39.440000||
B|JPMO|20251117|09:41:06|S|1|15.896000||
B|MIDD|20251117|09:41:06|S|34|117.115000||
B|MSTR|20251117|09:41:06|S|1|201.625000||
B|MSTR|20251117|09:41:06|S|30|201.625000||
B|ORCL|20251117|09:41:06|S|50|221.464600||
B|PLTR|20251117|09:41:06|S|8|172.465000||
B|PLTU|20251117|09:41:06|S|20|85.800000||
B|QBTS|20251117|09:41:06|S|70|23.660000||
B|TSLA|20251117|09:41:06|S|5|406.990000||
B|TSLA|20251117|09:41:06|S|152|406.910000||
B|APP|20251117|09:41:07|S|3|556.981000||
B|APP|20251117|09:41:07|S|3|556.981000||
B|BE|20251117|09:41:07|S|4|111.620000||
B|HLI|20251117|09:41:07|S|33|180.470000||
B|IONQ|20251117|09:41:07|S|1|47.590000||
B|IR|20251117|09:41:07|S|6|74.557600||
B|MA|20251117|09:41:07|S|10|547.750000||
B|MO|20251117|09:41:07|S|9|58.105000||
B|MRP|20251117|09:41:07|S|100|31.000000||
B|NBIS|20251117|09:41:07|S|100|85.990000||
B|RGTI|20251117|09:41:07|S|28|25.520000||
B|RKLB|20251117|09:41:07|S|1|45.435000||
B|RKLB|20251117|09:41:07|S|43|45.435000||
B|SMCI|20251117|09:41:07|S|50|35.670000||
B|TQQQ|20251117|09:41:07|S|122|105.690000||
B|TSLA|20251117|09:41:07|S|9|406.650000||
B|ALB|20251117|09:41:08|S|20|123.492900||
B|AMZN|20251117|09:41:08|S|10|232.520000||
B|AMZN|20251117|09:41:08|S|200|232.500000||
B|BE|20251117|09:41:08|S|350|111.870000||
B|BE|20251117|09:41:08|S|771|111.840000||
B|BE|20251117|09:41:08|S|1000|111.910000||
B|ETHA|20251117|09:41:08|S|26|24.080700||
B|HPE|20251117|09:41:08|S|25|21.847300||
B|HUT|20251117|09:41:08|S|15|37.200000||
B|MARA|20251117|09:41:08|S|800|12.080000||
B|PLTR|20251117|09:41:08|S|112|172.430000||
B|PYPL|20251117|09:41:08|S|10|62.550000||
B|QBTS|20251117|09:41:08|S|50|23.590000||
B|QBTS|20251117|09:41:08|S|50|23.600000||
B|RGTI|20251117|09:41:08|S|10|25.530000||
B|SMMT|20251117|09:41:08|S|100|17.900000||
B|TBBB|20251117|09:41:08|S|20|28.181500||
B|TSLA|20251117|09:41:08|S|20|406.620000||
B|TSLA|20251117|09:41:08|S|25|406.730000||
B|AMD|20251117|09:41:09|S|50|247.370000||
B|AMDL|20251117|09:41:09|S|6|21.630000||
B|CGTL|20251117|09:41:09|S|100|0.929500||
B|COIN|20251117|09:41:09|S|78|274.770000||
B|DUK|20251117|09:41:09|S|2|123.320000||
B|MARA|20251117|09:41:09|S|800|12.075000||
B|NVST|20251117|09:41:09|S|200|19.440000||
B|OKLO|20251117|09:41:09|S|137|98.060000||
B|OKTA|20251117|09:41:09|S|3|83.360000||
B|PLTR|20251117|09:41:09|S|1|172.420000||
B|QUBT|20251117|09:41:09|S|8|11.598000||
B|TQQQ|20251117|09:41:09|S|100|105.670000||
B|TQQQ|20251117|09:41:09|S|1100|105.655200||
B|TSLA|20251117|09:41:09|S|5|406.630000||
B|TSLA|20251117|09:41:09|S|25|406.590000||
B|AMZN|20251117|09:41:10|S|5|232.430000||
B|ATAT|20251117|09:41:10|S|38|38.970000||
B|DELL|20251117|09:41:10|S|60|126.930000||
B|FIG|20251117|09:41:10|S|13|38.170000||
B|FIGR|20251117|09:41:10|S|3|44.444800||
B|JHX|20251117|09:41:10|S|189|16.590000||
B|LMND|20251117|09:41:10|S|4|71.290000||
B|META|20251117|09:41:10|S|4|606.490000||
B|NFLX|20251117|09:41:10|S|1|111.468300||
B|ONDS|20251117|09:41:10|S|100|7.040000||
B|QUBT|20251117|09:41:10|S|3200|11.580000||
B|RGTI|20251117|09:41:10|S|30|25.550000||
B|SHV|20251117|09:41:10|S|77|110.295000||
B|T|20251117|09:41:10|S|1|25.640000||
B|TOL|20251117|09:41:10|S|309|129.420000||
B|TSLA|20251117|09:41:10|S|12|406.530000||
B|TSLA|20251117|09:41:10|S|15|406.610000||
B|XOM|20251117|09:41:10|S|1|118.277000||
B|AMD|20251117|09:41:11|S|65|247.390000||
B|BMNU|20251117|09:41:11|S|300|9.540000||
B|BRK/B|20251117|09:41:11|S|1|509.330000||
B|GGAL|20251117|09:41:11|S|100|52.270000||
B|NBBK|20251117|09:41:11|S|23|19.340000||
B|NBIS|20251117|09:41:11|S|100|85.970000||
B|NBIS|20251117|09:41:11|S|100|86.040000||
B|NFLX|20251117|09:41:11|S|3|111.450000||
B|NFLX|20251117|09:41:11|S|100|111.448500||
B|OKLO|20251117|09:41:11|S|30|98.350000||
B|PLTR|20251117|09:41:11|S|29|172.440000||
B|RKLB|20251117|09:41:11|S|10|45.238800||
B|TSLA|20251117|09:41:11|S|78|406.330000||
B|TSLA|20251117|09:41:11|S|200|406.400000||
B|AIRI|20251117|09:41:12|S|100|3.120000||
B|BRK/B|20251117|09:41:12|S|14|509.305000||
B|BRK/B|20251117|09:41:12|S|26|509.305000||
B|CLS|20251117|09:41:12|S|2|318.480000||
B|CONL|20251117|09:41:12|S|200|22.800000||
B|CRDO|20251117|09:41:12|S|50|147.991000||
B|IDR|20251117|09:41:12|S|100|34.600000||
B|LRCX|20251117|09:41:12|S|15|151.433000||
B|MCHI|20251117|09:41:12|S|1|63.275000||
B|NEBX|20251117|09:41:12|S|100|33.160000||
B|NVDA|20251117|09:41:12|S|16|187.802400||
B|ONDS|20251117|09:41:12|S|14|7.020000||
B|ONDS|20251117|09:41:12|S|23|7.020000||
B|PGEN|20251117|09:41:12|S|500|4.870000||
B|QUBT|20251117|09:41:12|S|300|11.530000||
B|SHV|20251117|09:41:12|S|70|110.295000||
B|SOXS|20251117|09:41:12|S|160|3.805000||
B|TSLA|20251117|09:41:12|S|10|406.360000||
B|AMZN|20251117|09:41:13|S|25|232.480000||
B|IREN|20251117|09:41:13|S|5|47.378600||
B|KO|20251117|09:41:13|S|42|71.060700||
B|LRCX|20251117|09:41:13|S|3|151.545000||
B|MSFT|20251117|09:41:13|S|20|511.440000||
B|NBIS|20251117|09:41:13|S|11|85.990000||
B|NI|20251117|09:41:13|S|25|42.945000||
B|NI|20251117|09:41:13|S|44|42.945000||
B|PATH|20251117|09:41:13|S|2|14.128900||
B|QUBT|20251117|09:41:13|S|300|11.560000||
B|QUBT|20251117|09:41:13|S|2400|11.520000||
B|RKLB|20251117|09:41:13|S|38|45.238600||
B|TSLA|20251117|09:41:13|S|18|406.322300||
B|AVGO|20251117|09:41:14|S|17|348.300000||
B|CLSE|20251117|09:41:14|S|50|26.820000||
B|JPM|20251117|09:41:14|S|6|304.000000||
B|MAIN|20251117|09:41:14|S|7|58.490000||
B|MPW|20251117|09:41:14|S|1|5.090000||
B|NAMS|20251117|09:41:14|S|24|39.640000||
B|NVDA|20251117|09:41:14|S|54|187.810700||
B|NVO|20251117|09:41:14|S|100|48.248800||
B|PLTR|20251117|09:41:14|S|5|172.400000||
B|QUBT|20251117|09:41:14|S|836|11.570000||
B|RIOX|20251117|09:41:14|S|100|15.460000||
B|RIOX|20251117|09:41:14|S|100|15.460000||
B|TE|20251117|09:41:14|S|543|3.310000||
B|VOO|20251117|09:41:14|S|2|618.280000||
B|XLU|20251117|09:41:14|S|1014|89.340000||
B|BRK/B|20251117|09:41:15|S|1|509.390000||
B|CGTL|20251117|09:41:15|S|700|0.938400||
B|CRCL|20251117|09:41:15|S|3|80.830000||
B|GOOG|20251117|09:41:15|S|10|292.477300||
B|LRCX|20251117|09:41:15|S|134|151.570000||
B|META|20251117|09:41:15|S|5|606.180000||
B|NAMS|20251117|09:41:15|S|100|39.570000||
B|PLTR|20251117|09:41:15|S|57|172.290500||
B|QUBT|20251117|09:41:15|S|50|11.550000||
B|QUBT|20251117|09:41:15|S|300|11.550000||
B|RGTX|20251117|09:41:15|S|100|78.000000||
B|USAR|20251117|09:41:15|S|2|14.550000||
B|UUUU|20251117|09:41:15|S|100|15.577400||
B|UVIX|20251117|09:41:15|S|308|10.027900||
B|VST|20251117|09:41:15|S|50|177.820000||
B|Z|20251117|09:41:15|S|100|69.035000||
B|AMD|20251117|09:41:16|S|40|247.190000||
B|AMZN|20251117|09:41:16|S|8|232.450000||
B|EGAN|20251117|09:41:16|S|200|12.120000||
B|INDA|20251117|09:41:16|S|100|54.795000||
B|MSFT|20251117|09:41:16|S|10|511.130000||
B|OPEN|20251117|09:41:16|S|100|8.050000||
B|QUBT|20251117|09:41:16|S|100|11.540000||
B|TSLA|20251117|09:41:16|S|10|406.020000||
B|TSLA|20251117|09:41:16|S|12|406.092400||
B|TSLA|20251117|09:41:16|S|13|406.090000||
B|TSLA|20251117|09:41:16|S|82|406.079200||
B|VOO|20251117|09:41:16|S|2|618.250000||
B|AMAT|20251117|09:41:17|S|300|229.610000||
B|ASPI|20251117|09:41:17|S|100|7.740000||
B|BODI|20251117|09:41:17|S|20|6.870000||
B|FDS|20251117|09:41:17|S|10|273.750000||
B|HRTG|20251117|09:41:17|S|8|31.170000||
B|JAZZ|20251117|09:41:17|S|53|167.369000||
B|JD|20251117|09:41:17|S|16|30.019300||
B|NFLX|20251117|09:41:17|S|42|111.567300||
B|NFLX|20251117|09:41:17|S|87|111.557600||
B|ONDS|20251117|09:41:17|S|50|7.020000||
B|ORIC|20251117|09:41:17|S|20|11.540000||
B|QUBT|20251117|09:41:17|S|100|11.510000||
B|QUBT|20251117|09:41:17|S|300|11.510000||
B|QUBT|20251117|09:41:17|S|2000|11.510000||
B|SHOP|20251117|09:41:17|S|15|143.620000||
B|SNDK|20251117|09:41:17|S|8|273.000000||
B|SQQQ|20251117|09:41:17|S|200|14.335000||
B|SYM|20251117|09:41:17|S|100|58.770000||
B|TLT|20251117|09:41:17|S|2|88.985000||
B|TQQQ|20251117|09:41:17|S|12|105.655000||
B|TQQQ|20251117|09:41:17|S|12|105.691900||
B|TQQQ|20251117|09:41:17|S|76|105.652600||
B|TSLA|20251117|09:41:17|S|67|406.402400||
B|TSSI|20251117|09:41:17|S|8|9.300000||
B|AKAM|20251117|09:41:18|S|300|87.820000||
B|AMD|20251117|09:41:18|S|100|247.210000||
B|CELC|20251117|09:41:18|S|11|92.360000||
B|GOOG|20251117|09:41:18|S|16|292.385000||
B|GPTY|20251117|09:41:18|S|3|44.640000||
B|HWM|20251117|09:41:18|S|100|204.046800||
B|IREN|20251117|09:41:18|S|4|47.468600||
B|IREN|20251117|09:41:18|S|22|47.468600||
B|LOPE|20251117|09:41:18|S|3|168.030000||
B|SNDK|20251117|09:41:18|S|15|272.990000||
B|SQQQ|20251117|09:41:18|S|433|14.329600||
B|UVIX|20251117|09:41:18|S|100|10.030000||
B|AISP|20251117|09:41:19|S|5000|3.300000||
B|BABA|20251117|09:41:19|S|192|160.195900||
B|CHWY|20251117|09:41:19|S|20|34.300000||
B|COP|20251117|09:41:19|S|179|89.580000||
B|CRCL|20251117|09:41:19|S|67|80.960000||
B|GOOGL|20251117|09:41:19|S|1|291.750000||
B|GOOGL|20251117|09:41:19|S|20|291.780000||
B|META|20251117|09:41:19|S|20|606.230000||
B|MP|20251117|09:41:19|S|20|58.230000||
B|MU|20251117|09:41:19|S|150|259.290000||
B|NFLX|20251117|09:41:19|S|50|111.648700||
B|NFLX|20251117|09:41:19|S|50|111.650000||
B|VST|20251117|09:41:19|S|23|177.890000||
B|AURU|20251117|09:41:20|S|18|13.300000||
B|CLS|20251117|09:41:20|S|30|318.260000||
B|CRCL|20251117|09:41:20|S|75|80.960000||
B|CRWV|20251117|09:41:20|S|1|75.310000||
B|LTBR|20251117|09:41:20|S|20|17.790000||
B|META|20251117|09:41:20|S|16|606.225000||
B|NVO|20251117|09:41:20|S|100|48.240900||
B|RBRK|20251117|09:41:20|S|20|72.080000||
B|TSLA|20251117|09:41:20|S|150|406.210000||
B|TSLA|20251117|09:41:20|S|152|406.210000||
B|VTI|20251117|09:41:20|S|5|330.188600||
B|ALB|20251117|09:41:21|S|200|123.872500||
B|FIGR|20251117|09:41:21|S|4|44.380000||
B|GGLL|20251117|09:41:21|S|70|88.610000||
B|GOOG|20251117|09:41:21|S|100|292.350000||
B|LITE|20251117|09:41:21|S|254|244.000000||
B|LRCX|20251117|09:41:21|S|3|151.610000||
B|LRCX|20251117|09:41:21|S|33|151.610000||
B|NBBK|20251117|09:41:21|S|23|19.400000||
B|REGN|20251117|09:41:21|S|25|699.600000||
B|SNDK|20251117|09:41:21|S|100|273.380000||
B|TSLA|20251117|09:41:21|S|4|406.380000||
B|ALAB|20251117|09:41:22|S|2|145.320000||
B|AMD|20251117|09:41:22|S|100|247.420000||
B|CGTL|20251117|09:41:22|S|600|0.950000||
B|GOOG|20251117|09:41:22|S|100|292.290000||
B|IONQ|20251117|09:41:22|S|10|47.700000||
B|KO|20251117|09:41:22|S|28|70.990000||
B|LITE|20251117|09:41:22|S|39|244.290000||
B|LITE|20251117|09:41:22|S|100|244.230000||
B|MSTY|20251117|09:41:22|S|3|8.085000||
B|MUU|20251117|09:41:22|S|1|93.300000||
B|NFLX|20251117|09:41:22|S|100|111.598000||
B|OKLO|20251117|09:41:22|S|4|98.780000||
B|OWLT|20251117|09:41:22|S|300|10.670000||
B|PANW|20251117|09:41:22|S|1|206.680000||
B|PLTR|20251117|09:41:22|S|100|172.480000||
B|SGML|20251117|09:41:22|S|1|7.193000||
B|SOXL|20251117|09:41:22|E|100|39.608200||
B|AMD|20251117|09:41:23|S|20|247.340000||
B|AMD|20251117|09:41:23|S|100|247.410000||
B|AMZN|20251117|09:41:23|S|30|232.470000||
B|BITQ|20251117|09:41:23|S|5|21.550000||
B|GOOGL|20251117|09:41:23|S|75|291.642000||
B|GOOGL|20251117|09:41:23|S|100|291.640000||
B|HYPD|20251117|09:41:23|S|200|4.420000||
B|LAC|20251117|09:41:23|S|100|4.750000||
B|ORCL|20251117|09:41:23|S|100|221.770000||
B|QCOM|20251117|09:41:23|S|142|174.180000||
B|RBLX|20251117|09:41:23|S|100|103.445000||
B|VPL|20251117|09:41:23|S|50|91.087100||
B|APP|20251117|09:41:24|S|4|556.233800||
B|BLDR|20251117|09:41:24|S|20|102.596400||
B|DJT|20251117|09:41:24|S|200|10.900000||
B|JNJ|20251117|09:41:24|S|5|197.040000||
B|LULU|20251117|09:41:24|S|10|167.940000||
B|MASI|20251117|09:41:24|S|10|148.900000||
B|MU|20251117|09:41:24|S|10|259.500000||
B|OKLO|20251117|09:41:24|S|100|98.650000||
B|SGML|20251117|09:41:24|S|50|7.195300||
B|TLT|20251117|09:41:24|S|80|88.986000||
B|TSLA|20251117|09:41:24|S|20|406.580000||
B|YMAX|20251117|09:41:24|S|400|10.870000||
B|AAPL|20251117|09:41:25|S|100|268.880000||
B|ABBV|20251117|09:41:25|S|3|234.610000||
B|DELL|20251117|09:41:25|S|200|127.010000||
B|DELL|20251117|09:41:25|S|228|127.001000||
B|EEFT|20251117|09:41:25|S|4|71.450000||
B|GOOG|20251117|09:41:25|S|100|292.200000||
B|LITE|20251117|09:41:25|S|20|244.140000||
B|META|20251117|09:41:25|S|5|606.770000||
B|NNE|20251117|09:41:25|S|100|32.760000||
B|NNNN|20251117|09:41:25|S|2|27.330000||
B|QBTS|20251117|09:41:25|S|1|23.710000||
B|VOO|20251117|09:41:25|S|1|618.298800||
B|XPEV|20251117|09:41:25|S|25|23.280000||
B|ZTO|20251117|09:41:25|S|100|18.815000||
B|AAPU|20251117|09:41:26|S|30|35.550000||
B|AMZN|20251117|09:41:26|S|25|232.365000||
B|BE|20251117|09:41:26|S|68|111.840000||
B|BE|20251117|09:41:26|S|100|111.840000||
B|CLS|20251117|09:41:26|S|10|318.260000||
B|CMDB|20251117|09:41:26|S|100|13.830000||
B|CRWD|20251117|09:41:26|S|40|539.520000||
B|KO|20251117|09:41:26|S|14|70.977200||
B|META|20251117|09:41:26|S|10|606.900000||
B|META|20251117|09:41:26|S|22|606.950000||
B|NNNN|20251117|09:41:26|S|2|27.670000||
B|NUGT|20251117|09:41:26|S|5|147.440000||
B|PLTR|20251117|09:41:26|S|1|172.580000||
B|RLAY|20251117|09:41:26|S|200|6.350000||
B|RVLV|20251117|09:41:26|S|300|21.230000||
B|SOXS|20251117|09:41:26|S|1|3.800000||
B|SQM|20251117|09:41:26|S|200|58.880000||
B|SQM|20251117|09:41:26|S|200|58.900000||
B|SQM|20251117|09:41:26|S|217|58.960000||
B|VTWO|20251117|09:41:26|S|1|95.913500||
B|ZTO|20251117|09:41:26|S|136|18.810000||
B|ARMP|20251117|09:41:27|S|89|6.540000||
B|CHRW|20251117|09:41:27|S|50|154.050000||
B|CME|20251117|09:41:27|S|50|281.550000||
B|DELL|20251117|09:41:27|S|19|126.960000||
B|EBAY|20251117|09:41:27|S|1|84.180000||
B|GLMD|20251117|09:41:27|S|827|1.300000||
B|GME|20251117|09:41:27|S|2|20.660000||
B|GOOGL|20251117|09:41:27|S|25|291.559500||
B|MU|20251117|09:41:27|S|350|259.220000||
B|MU|20251117|09:41:27|S|1050|259.290000||
B|NFLX|20251117|09:41:27|S|2|111.468000||
B|OKLO|20251117|09:41:27|S|10|98.700000||
B|OKLO|20251117|09:41:27|S|150|98.770000||
B|ONDS|20251117|09:41:27|S|630|7.070000||
B|RIOT|20251117|09:41:27|S|300|14.020000||
B|RIOT|20251117|09:41:27|S|1900|14.020000||
B|RIOT|20251117|09:41:27|S|2000|14.020000||
B|SQM|20251117|09:41:27|S|200|58.900000||
B|SQM|20251117|09:41:27|S|200|58.980000||
B|TSLA|20251117|09:41:27|S|12|406.499500||
B|TSLA|20251117|09:41:27|S|80|406.460000||
B|UBER|20251117|09:41:27|S|6|92.085400||
B|VSTM|20251117|09:41:27|S|2900|7.670000||
B|XPEV|20251117|09:41:27|S|100|23.228600||
B|DOCU|20251117|09:41:28|S|300|67.110000||
B|DUOL|20251117|09:41:28|S|5|179.350000||
B|DUOL|20251117|09:41:28|S|5|179.359000||
B|GOOG|20251117|09:41:28|S|96|292.005400||
B|GOOGL|20251117|09:41:28|S|100|291.269500||
B|IMTX|20251117|09:41:28|S|20|10.010000||
B|QBTS|20251117|09:41:28|S|4|23.710000||
B|QUBT|20251117|09:41:28|S|400|11.502000||
B|RIOT|20251117|09:41:28|S|100|14.030000||
B|RIOT|20251117|09:41:28|S|200|14.030000||
B|RUN|20251117|09:41:28|S|1862|18.501700||
B|SOXL|20251117|09:41:28|S|20|39.600000||
B|SQM|20251117|09:41:28|S|100|58.960000||
B|TLT|20251117|09:41:28|S|1000|88.990000||
B|ZYME|20251117|09:41:28|S|80|24.750000||
B|ZYME|20251117|09:41:28|S|100|24.750000||
B|AEVA|20251117|09:41:29|S|100|9.738000||
B|GOOG|20251117|09:41:29|S|1|292.060000||
B|GOOG|20251117|09:41:29|S|400|291.950000||
B|MSTY|20251117|09:41:29|S|23|8.085000||
B|MU|20251117|09:41:29|S|100|259.163800||
B|NFLX|20251117|09:41:29|S|20|111.380000||
B|NIO|20251117|09:41:29|S|50|6.045000||
B|OKLO|20251117|09:41:29|S|100|98.770000||
B|ONDS|20251117|09:41:29|S|2975|7.059000||
B|OSCR|20251117|09:41:29|S|100|14.448300||
B|PM|20251117|09:41:29|S|2|153.450000||
B|QBTX|20251117|09:41:29|S|16|36.580000||
B|RIG|20251117|09:41:29|S|500|4.050000||
B|RIOT|20251117|09:41:29|S|2000|14.040000||
B|SNDK|20251117|09:41:29|S|50|272.760000||
B|SOXL|20251117|09:41:29|S|38|39.595000||
B|AAPL|20251117|09:41:30|S|7|268.910000||
B|AAPL|20251117|09:41:30|S|25|268.883300||
B|CRWV|20251117|09:41:30|S|3|75.300000||
B|DDC|20251117|09:41:30|S|50|5.083300||
B|GOOG|20251117|09:41:30|S|10|291.950000||
B|GOOGL|20251117|09:41:30|S|50|291.330800||
B|GOOGL|20251117|09:41:30|S|100|291.380000||
B|HOOD|20251117|09:41:30|S|1|119.150000||
B|MARA|20251117|09:41:30|S|105|12.039300||
B|MSTR|20251117|09:41:30|S|3|201.340000||
B|NVO|20251117|09:41:30|S|150|48.277100||
B|PLTR|20251117|09:41:30|S|1|172.430000||
B|PLTR|20251117|09:41:30|S|222|172.411800||
B|PLTR|20251117|09:41:30|S|400|172.420000||
B|QUBT|20251117|09:41:30|S|14|11.440000||
B|TERN|20251117|09:41:30|S|42|23.560000||
B|TQQQ|20251117|09:41:30|S|8000|105.690000||
B|YPF|20251117|09:41:30|S|65|38.760000||
B|Z|20251117|09:41:30|S|100|69.040000||
B|AMZN|20251117|09:41:31|S|2|232.290000||
B|AMZN|20251117|09:41:31|S|60|232.270000||
B|BURU|20251117|09:41:31|S|9000|0.229100||
B|CARR|20251117|09:41:31|S|50|53.765000||
B|CRWV|20251117|09:41:31|S|61|75.300000||
B|DUOL|20251117|09:41:31|S|20|179.260000||
B|ENS|20251117|09:41:31|S|2|137.200000||
B|GFI|20251117|09:41:31|S|5|40.590000||
B|META|20251117|09:41:31|S|1|606.930000||
B|META|20251117|09:41:31|S|30|606.930000||
B|NBIS|20251117|09:41:31|S|8|85.820000||
B|NBIS|20251117|09:41:31|S|12|85.800000||
B|NVDA|20251117|09:41:31|S|5|187.874500||
B|OSCR|20251117|09:41:31|S|100|14.431000||
B|QBTX|20251117|09:41:31|S|100|36.420000||
B|SQM|20251117|09:41:31|S|158|59.000000||
B|UVXY|20251117|09:41:31|S|200|10.815000||
B|ALB|20251117|09:41:32|S|19|123.690000||
B|ANET|20251117|09:41:32|S|20|132.860000||
B|APP|20251117|09:41:32|S|1|556.180000||
B|BABA|20251117|09:41:32|S|100|160.160000||
B|CRDO|20251117|09:41:32|S|10|147.780000||
B|GOOGL|20251117|09:41:32|S|10|291.360000||
B|MARA|20251117|09:41:32|S|500|12.037400||
B|PLTR|20251117|09:41:32|S|50|172.420000||
B|QBTS|20251117|09:41:32|S|4|23.645000||
B|SQM|20251117|09:41:32|S|100|59.100000||
B|TSLA|20251117|09:41:32|S|5|406.307600||
B|XYZ|20251117|09:41:32|S|1|60.590000||
B|CE|20251117|09:41:33|S|150|38.350000||
B|COIN|20251117|09:41:33|S|2|274.934300||
B|MSPR|20251117|09:41:33|S|500|0.531900||
B|MXL|20251117|09:41:33|S|200|13.710000||
B|NBBK|20251117|09:41:33|S|36|19.490000||
B|NFLX|20251117|09:41:33|S|100|111.427600||
B|PYPL|20251117|09:41:33|S|100|62.580000||
B|QUBT|20251117|09:41:33|S|32|11.420000||
B|QUBT|20251117|09:41:33|S|40|11.420000||
B|RGTI|20251117|09:41:33|S|6|25.500000||
B|SNDK|20251117|09:41:33|S|5|272.520000||
B|SPXL|20251117|09:41:33|S|3|213.408300||
B|SQM|20251117|09:41:33|S|100|59.100000||
B|TRI|20251117|09:41:33|S|43|140.640000||
B|AGNC|20251117|09:41:34|S|18|10.210000||
B|AMD|20251117|09:41:34|S|100|247.490000||
B|AMZE|20251117|09:41:34|S|20|0.376100||
B|BBAI|20251117|09:41:34|S|99|5.915000||
B|FMC|20251117|09:41:34|S|100|13.670000||
B|GOOGL|20251117|09:41:34|S|250|291.130000||
B|HIMS|20251117|09:41:34|S|8|37.128900||
B|HUT|20251117|09:41:34|S|100|36.940000||
B|IONQ|20251117|09:41:34|S|708|47.510000||
B|MU|20251117|09:41:34|S|28|259.085000||
B|MUU|20251117|09:41:34|S|5|92.858700||
B|ONDS|20251117|09:41:34|S|1|7.020000||
B|OPEN|20251117|09:41:34|S|100|8.030000||
B|QCOM|20251117|09:41:34|S|117|174.160000||
B|QUBT|20251117|09:41:34|S|100|11.400000||
B|RKLB|20251117|09:41:34|S|100|45.128600||
B|STRL|20251117|09:41:34|S|6|341.400000||
B|SY|20251117|09:41:34|S|100|3.480000||
B|TTI|20251117|09:41:34|S|15|7.825000||
B|WDC|20251117|09:41:34|S|200|163.960000||
B|CRCL|20251117|09:41:35|S|195|80.985400||
B|CRDO|20251117|09:41:35|S|112|147.870800||
B|CVX|20251117|09:41:35|S|13|156.520000||
B|DUOL|20251117|09:41:35|S|4|179.060000||
B|DUOL|20251117|09:41:35|S|9|178.920000||
B|EWZ|20251117|09:41:35|S|7|32.920000||
B|GOOG|20251117|09:41:35|S|100|291.780000||
B|GOOGL|20251117|09:41:35|S|319|291.130000||
B|LITE|20251117|09:41:35|S|1|243.890000||
B|NBIS|20251117|09:41:35|S|10|85.860000||
B|QBTS|20251117|09:41:35|S|1|23.590000||
B|QBTS|20251117|09:41:35|S|96|23.598600||
B|RELX|20251117|09:41:35|S|147|40.980000||
B|VOO|20251117|09:41:35|S|1|618.110000||
B|VZ|20251117|09:41:35|S|4|41.015000||
B|AAPL|20251117|09:41:36|S|10|268.808500||
B|BABA|20251117|09:41:36|S|100|160.080000||
B|BMNR|20251117|09:41:36|S|15|33.900000||
B|COIN|20251117|09:41:36|S|10|274.983800||
B|CRWD|20251117|09:41:36|S|2|539.160000||
B|CSCO|20251117|09:41:36|S|100|78.820000||
B|CSCO|20251117|09:41:36|S|100|78.820700||
B|DELL|20251117|09:41:36|S|75|126.880000||
B|DKNG|20251117|09:41:36|S|350|29.740000||
B|MU|20251117|09:41:36|S|10|259.610000||
B|MU|20251117|09:41:36|S|11|259.510000||
B|QUBT|20251117|09:41:36|S|1|11.430000||
B|RBLX|20251117|09:41:36|S|100|103.440000||
B|RGLD|20251117|09:41:36|S|3|186.550000||
B|SQM|20251117|09:41:36|S|178|59.130000||
B|VOO|20251117|09:41:36|S|4|618.148600||
B|AAPL|20251117|09:41:37|S|50|268.703000||
B|AG|20251117|09:41:37|S|400|11.919300||
B|CGNX|20251117|09:41:37|S|5|36.430000||
B|CSCO|20251117|09:41:37|S|40|78.829300||
B|CSCO|20251117|09:41:37|S|50|78.822500||
B|EQIX|20251117|09:41:37|S|4|783.620000||
B|GGLL|20251117|09:41:37|S|1|88.340000||
B|GGLL|20251117|09:41:37|S|11|88.330000||
B|GOOG|20251117|09:41:37|S|25|291.940000||
B|HOOW|20251117|09:41:37|S|100|56.130000||
B|LCID|20251117|09:41:37|S|300|13.720000||
B|RZLV|20251117|09:41:37|S|1000|2.939900||
B|SQM|20251117|09:41:37|S|96|59.160000||
B|SQM|20251117|09:41:37|S|237|59.160000||
B|AAPL|20251117|09:41:38|S|65|268.724300||
B|ALB|20251117|09:41:38|S|2|123.420000||
B|CACC|20251117|09:41:38|S|8|436.980000||
B|CGTL|20251117|09:41:38|S|400|0.933000||
B|GOOGL|20251117|09:41:38|S|3|291.170000||
B|IONQ|20251117|09:41:38|S|20|47.550000||
B|MARA|20251117|09:41:38|S|500|12.017400||
B|NBIS|20251117|09:41:38|S|60|85.870000||
B|NBIS|20251117|09:41:38|S|100|85.870000||
B|NFLX|20251117|09:41:38|S|70|111.440000||
B|NIO|20251117|09:41:38|S|469|6.045000||
B|NOK|20251117|09:41:38|S|10|6.738500||
B|OPEN|20251117|09:41:38|S|188|8.022600||
B|SERV|20251117|09:41:38|S|100|9.380000||
B|SQM|20251117|09:41:38|S|293|59.150000||
B|TNXP|20251117|09:41:38|S|4|16.570000||
B|UBER|20251117|09:41:38|S|145|92.060000||
B|UVIX|20251117|09:41:38|S|50|10.049300||
B|AMZN|20251117|09:41:39|S|70|232.450000||
B|AMZN|20251117|09:41:39|S|300|232.440000||
B|BE|20251117|09:41:39|S|10|111.120000||
B|CONL|20251117|09:41:39|S|8|22.840000||
B|CRSP|20251117|09:41:39|S|6|51.800000||
B|ETHA|20251117|09:41:39|S|230|24.080000||
B|FISV|20251117|09:41:39|S|199|63.900000||
B|GDXU|20251117|09:41:39|S|40|173.790000||
B|HAL|20251117|09:41:39|S|11|27.320000||
B|ONDS|20251117|09:41:39|S|1600|7.020000||
B|QBTS|20251117|09:41:39|S|96|23.670000||
B|QUBT|20251117|09:41:39|S|2689|11.432000||
B|REPL|20251117|09:41:39|S|100|9.010000||
B|RKLB|20251117|09:41:39|S|1|45.130000||
B|UFPT|20251117|09:41:39|S|25|228.840000||
B|UNH|20251117|09:41:39|S|19|324.230000||
B|AMD|20251117|09:41:40|S|100|247.720000||
B|AMD|20251117|09:41:40|S|143|247.740000||
B|ARM|20251117|09:41:40|S|200|142.645000||
B|CGTL|20251117|09:41:40|S|700|0.933300||
B|CRWD|20251117|09:41:40|S|20|539.030000||
B|DDC|20251117|09:41:40|S|50|5.093300||
B|DELL|20251117|09:41:40|S|10|126.930000||
B|GAUZ|20251117|09:41:40|S|100|2.240000||
B|GNS|20251117|09:41:40|S|1400|0.989900||
B|JPM|20251117|09:41:40|S|1|304.305000||
B|PLTR|20251117|09:41:40|S|100|172.530000||
B|PLTR|20251117|09:41:40|S|290|172.520000||
B|PLTR|20251117|09:41:40|S|310|172.520000||
B|REGN|20251117|09:41:40|S|25|698.995000||
B|SQM|20251117|09:41:40|S|100|59.050000||
B|UBER|20251117|09:41:40|S|4|92.059000||
B|WDC|20251117|09:41:40|S|20|163.715000||
B|WPP|20251117|09:41:40|S|28|20.840000||
B|AAPL|20251117|09:41:41|S|100|268.670000||
B|APP|20251117|09:41:41|S|40|556.420000||
B|BAC|20251117|09:41:41|S|25|52.286500||
B|LMND|20251117|09:41:41|S|100|71.020000||
B|META|20251117|09:41:41|S|100|607.120000||
B|RGTI|20251117|09:41:41|S|100|25.470000||
B|RGTI|20251117|09:41:41|S|100|25.470000||
B|SCHW|20251117|09:41:41|S|9|94.040000||
B|SMCI|20251117|09:41:41|S|46|35.665000||
B|SNDK|20251117|09:41:41|S|10|272.720000||
B|SNDK|20251117|09:41:41|S|32|272.931000||
B|SNDK|20251117|09:41:41|S|97|272.720000||
B|SY|20251117|09:41:41|S|150|3.490000||
B|VZ|20251117|09:41:41|S|102|41.005000||
B|WDC|20251117|09:41:41|S|12|163.810000||
B|ZTO|20251117|09:41:41|S|19|18.785000||
B|ZTO|20251117|09:41:41|S|181|18.785000||
B|AAPL|20251117|09:41:42|S|50|268.620000||
B|AMD|20251117|09:41:42|S|98|247.729500||
B|CHWY|20251117|09:41:42|S|50|34.290000||
B|CRCL|20251117|09:41:42|S|50|80.870000||
B|CRCL|20251117|09:41:42|S|99|80.870000||
B|LX|20251117|09:41:42|S|200|4.020000||
B|MDLZ|20251117|09:41:42|S|13|56.470000||
B|NTLA|20251117|09:41:42|S|50|8.685000||
B|NTLA|20251117|09:41:42|S|50|8.688400||
B|NTLA|20251117|09:41:42|S|50|8.689400||
B|NTLA|20251117|09:41:42|S|50|8.689400||
B|PLTR|20251117|09:41:42|S|100|172.440000||
B|SGML|20251117|09:41:42|S|100|7.265000||
B|SGML|20251117|09:41:42|S|200|7.265000||
B|SQM|20251117|09:41:42|S|59|59.070000||
B|SQM|20251117|09:41:42|S|61|59.070000||
B|TECL|20251117|09:41:42|S|3|127.650000||
B|TSEM|20251117|09:41:42|S|6|100.290000||
B|VOYG|20251117|09:41:42|S|152|19.535000||
B|ASML|20251117|09:41:43|S|1|1021.001000||
B|BMNU|20251117|09:41:43|S|10|9.480000||
B|LYEL|20251117|09:41:43|S|5|17.230000||
B|MCD|20251117|09:41:43|S|3|305.940000||
B|MCD|20251117|09:41:43|S|6|306.045000||
B|MU|20251117|09:41:43|S|5|259.143300||
B|NFLX|20251117|09:41:43|S|20|111.198500||
B|NVO|20251117|09:41:43|S|100|48.249300||
B|OPEN|20251117|09:41:43|S|100|7.985000||
B|PG|20251117|09:41:43|S|1|146.730000||
B|RIGL|20251117|09:41:43|S|100|42.040000||
B|SHOP|20251117|09:41:43|S|30|143.640000||
B|SNDK|20251117|09:41:43|S|4|272.340000||
B|UAN|20251117|09:41:43|S|468|98.841300||
B|VSEE|20251117|09:41:43|S|100|0.690900||
B|ALAB|20251117|09:41:44|S|100|144.220000||
B|AMD|20251117|09:41:44|S|2|247.730000||
B|AMD|20251117|09:41:44|S|98|247.732600||
B|ASTS|20251117|09:41:44|S|150|61.670000||
B|BABA|20251117|09:41:44|S|1|159.770000||
B|CAT|20251117|09:41:44|S|2|559.060000||
B|CRCL|20251117|09:41:44|S|300|80.860000||
B|DUOL|20251117|09:41:44|S|1|178.810000||
B|DUOL|20251117|09:41:44|S|60|178.940000||
B|FNV|20251117|09:41:44|S|5|196.990000||
B|GOOG|20251117|09:41:44|S|3|291.860000||
B|GOOG|20251117|09:41:44|S|10|291.810000||
B|LMND|20251117|09:41:44|S|141|71.020000||
B|MSFT|20251117|09:41:44|S|68|510.849000||
B|OCUL|20251117|09:41:44|S|250|11.390000||
B|TNXP|20251117|09:41:44|S|110|16.406000||
B|ZONE|20251117|09:41:44|S|147|0.372200||
B|APP|20251117|09:41:45|S|10|556.625000||
B|AVAV|20251117|09:41:45|S|24|291.190000||
B|CRCL|20251117|09:41:45|S|3|80.860000||
B|EWT|20251117|09:41:45|S|100|63.805000||
B|INTC|20251117|09:41:45|S|20|35.355000||
B|IRM|20251117|09:41:45|S|100|91.060000||
B|NBIS|20251117|09:41:45|S|23|85.930000||
B|NBIS|20251117|09:41:45|S|100|85.890000||
B|ONDS|20251117|09:41:45|S|200|7.020000||
B|ORCL|20251117|09:41:45|S|200|221.970000||
B|SQM|20251117|09:41:45|S|100|59.090000||
B|TEM|20251117|09:41:45|S|30|68.487000||
B|TSLA|20251117|09:41:45|S|2|406.958100||
B|TSLA|20251117|09:41:45|S|47|407.027700||
B|ALAB|20251117|09:41:46|S|21|144.401000||
B|BABA|20251117|09:41:46|S|100|159.720000||
B|BZAI|20251117|09:41:46|E|1000|2.486500||
B|CELH|20251117|09:41:46|S|5|41.380000||
B|CMCM|20251117|09:41:46|S|400|6.720000||
B|DASH|20251117|09:41:46|S|1|207.333100||
B|GOSS|20251117|09:41:46|S|300|2.820000||
B|JNJ|20251117|09:41:46|S|20|196.990000||
B|MDLZ|20251117|09:41:46|S|13|56.465000||
B|NFLX|20251117|09:41:46|S|4|111.128600||
B|NFLX|20251117|09:41:46|S|6|111.128600||
B|OIH|20251117|09:41:46|S|39|287.540000||
B|PATH|20251117|09:41:46|S|155|14.077200||
B|QBTS|20251117|09:41:46|S|194|23.750000||
B|WDC|20251117|09:41:46|S|100|163.930000||
B|WDC|20251117|09:41:46|S|100|163.980000||
B|WDC|20251117|09:41:46|S|120|164.180000||
B|WDC|20251117|09:41:46|S|1264|163.980000||
B|WGS|20251117|09:41:46|S|10|129.400000||
B|ZTS|20251117|09:41:46|S|31|120.060000||
B|ZTS|20251117|09:41:46|S|100|120.060000||
B|ACWI|20251117|09:41:47|S|95|139.829400||
B|ACWI|20251117|09:41:47|S|1381|139.830000||
B|ANGX|20251117|09:41:47|S|20|6.410000||
B|ASST|20251117|09:41:47|S|80|1.100000||
B|BBY|20251117|09:41:47|S|2|75.510000||
B|BBY|20251117|09:41:47|S|8|75.513200||
B|BDX|20251117|09:41:47|S|1|193.155000||
B|CSIQ|20251117|09:41:47|S|2|30.705000||
B|FDS|20251117|09:41:47|S|1|273.750000||
B|FTV|20251117|09:41:47|S|10|51.485000||
B|GLD|20251117|09:41:47|S|100|374.403200||
B|GOOG|20251117|09:41:47|S|100|291.840000||
B|GOOG|20251117|09:41:47|S|271|291.850000||
B|NBIS|20251117|09:41:47|S|15|85.980000||
B|NOK|20251117|09:41:47|S|100|6.735000||
B|NVDA|20251117|09:41:47|S|100|187.905000||
B|OKLO|20251117|09:41:47|S|100|98.800000||
B|ONDS|20251117|09:41:47|S|10|7.020000||
B|TSLA|20251117|09:41:47|S|2|406.780000||
B|AMZN|20251117|09:41:48|S|100|232.370000||
B|CSIQ|20251117|09:41:48|S|100|30.740000||
B|DB|20251117|09:41:48|S|20|36.289100||
B|GOOGL|20251117|09:41:48|S|10|291.079500||
B|HYPD|20251117|09:41:48|S|100|4.420000||
B|KLAR|20251117|09:41:48|S|100|33.870000||
B|MSTR|20251117|09:41:48|S|10|201.020000||
B|MU|20251117|09:41:48|S|64|258.790000||
B|OKLO|20251117|09:41:48|S|35|98.770000||
B|PLTR|20251117|09:41:48|S|100|172.501500||
B|SGML|20251117|09:41:48|S|100|7.229000||
B|WTO|20251117|09:41:48|S|100|0.029100||
B|AHLpF|20251117|09:41:49|S|200|25.200000||
B|CELH|20251117|09:41:49|S|4|41.360000||
B|CWVX|20251117|09:41:49|S|10|5.485000||
B|GEV|20251117|09:41:49|S|20|586.100000||
B|KWEB|20251117|09:41:49|S|500|38.325500||
B|ORCL|20251117|09:41:49|S|30|221.945000||
B|PLTR|20251117|09:41:49|S|10|172.457000||
B|PYPL|20251117|09:41:49|S|50|62.620000||
B|SGML|20251117|09:41:49|S|20|7.227700||
B|SGOV|20251117|09:41:49|S|18|100.540000||
B|TEM|20251117|09:41:49|S|200|68.380000||
B|TSLA|20251117|09:41:49|S|10|406.580000||
B|UBER|20251117|09:41:49|S|5|92.040000||
B|UMAC|20251117|09:41:49|S|200|9.140000||
B|UMAC|20251117|09:41:49|S|200|9.150000||
B|XPEV|20251117|09:41:49|S|10|23.229100||
B|XYZ|20251117|09:41:49|S|30|60.560000||
B|AMD|20251117|09:41:50|S|76|247.250000||
B|CRCL|20251117|09:41:50|S|2|80.780000||
B|NFLX|20251117|09:41:50|S|2|111.178500||
B|OPEN|20251117|09:41:50|S|100|7.987700||
B|ORCL|20251117|09:41:50|S|20|221.802300||
B|ORCL|20251117|09:41:50|S|100|221.890000||
B|OUST|20251117|09:41:50|S|100|21.930000||
B|RIG|20251117|09:41:50|S|70|4.055000||
B|SGML|20251117|09:41:50|S|150|7.227400||
B|SMCI|20251117|09:41:50|S|10|35.640000||
B|SQM|20251117|09:41:50|S|100|59.220000||
B|TRV|20251117|09:41:50|S|10|286.790000||
B|VEA|20251117|09:41:50|S|5|61.010000||
B|XLE|20251117|09:41:50|S|100|91.285000||
B|ALB|20251117|09:41:51|S|100|123.452200||
B|BBAI|20251117|09:41:51|S|2|5.917700||
B|BCYC|20251117|09:41:51|S|100|6.520000||
B|CRCL|20251117|09:41:51|S|100|80.810000||
B|DELL|20251117|09:41:51|S|90|126.780000||
B|GOOGL|20251117|09:41:51|S|41|290.730000||
B|GOOGL|20251117|09:41:51|S|50|290.740000||
B|GOOGL|20251117|09:41:51|S|142|290.780000||
B|GRAB|20251117|09:41:51|S|20|5.468500||
B|HOG|20251117|09:41:51|S|47|24.440000||
B|MLGO|20251117|09:41:51|S|14|6.980000||
B|MSFT|20251117|09:41:51|S|2|510.854000||
B|NUVL|20251117|09:41:51|S|20|100.860000||
B|OWLS|20251117|09:41:51|S|100|8.390000||
B|PLTR|20251117|09:41:51|S|20|172.450000||
B|PLTR|20251117|09:41:51|S|27|172.447900||
B|SQM|20251117|09:41:51|S|17|59.240000||
B|SQM|20251117|09:41:51|S|500|59.230000||
B|XLK|20251117|09:41:51|S|10|287.561000||
B|AMZN|20251117|09:41:52|S|100|232.220000||
B|AMZN|20251117|09:41:52|S|100|232.225000||
B|ENPH|20251117|09:41:52|S|422|28.514000||
B|FSLR|20251117|09:41:52|S|100|252.780000||
B|INTC|20251117|09:41:52|S|200|35.305000||
B|IONQ|20251117|09:41:52|S|100|47.700000||
B|NFLX|20251117|09:41:52|S|10|111.208500||
B|PLTR|20251117|09:41:52|S|10|172.450000||
B|SOXL|20251117|09:41:52|S|400|39.355000||
B|TEM|20251117|09:41:52|S|600|68.510000||
B|TSLA|20251117|09:41:52|S|41|406.558400||
B|UNH|20251117|09:41:52|S|100|324.210000||
B|VT|20251117|09:41:52|S|1|138.996500||
B|DUOL|20251117|09:41:53|S|5|178.870000||
B|GRAB|20251117|09:41:53|S|26|5.467200||
B|IBM|20251117|09:41:53|S|50|304.265000||
B|IONQ|20251117|09:41:53|S|15|47.770000||
B|IREN|20251117|09:41:53|S|8|47.458300||
B|MU|20251117|09:41:53|S|1|258.700000||
B|NVTS|20251117|09:41:53|S|200|8.210000||
B|PDD|20251117|09:41:53|S|20|129.840000||
B|TSLA|20251117|09:41:53|S|21|406.547900||
B|ASPI|20251117|09:41:54|S|21|7.780000||
B|GOOGL|20251117|09:41:54|S|9|290.670500||
B|GOOGL|20251117|09:41:54|S|10|290.749500||
B|GOOGL|20251117|09:41:54|S|25|290.749500||
B|IAU|20251117|09:41:54|S|1|76.688200||
B|META|20251117|09:41:54|S|1|606.830000||
B|META|20251117|09:41:54|S|1|606.830000||
B|MU|20251117|09:41:54|S|350|258.810000||
B|MU|20251117|09:41:54|S|700|258.810000||
B|OKLO|20251117|09:41:54|S|3|99.250000||
B|OKLO|20251117|09:41:54|S|196|99.180000||
B|PLTR|20251117|09:41:54|S|12|172.438500||
B|PLTR|20251117|09:41:54|S|100|172.410000||
B|QUBT|20251117|09:41:54|S|886|11.490000||
B|QUBT|20251117|09:41:54|S|5676|11.510000||
B|SNDK|20251117|09:41:54|S|20|272.420000||
B|TBLA|20251117|09:41:54|S|26|3.979300||
B|AMD|20251117|09:41:55|S|16|247.250000||
B|AMD|20251117|09:41:55|S|62|247.270000||
B|AMZN|20251117|09:41:55|S|1|232.280000||
B|BABA|20251117|09:41:55|S|100|159.720000||
B|CLF|20251117|09:41:55|S|20|10.739300||
B|CMBM|20251117|09:41:55|S|100|3.133600||
B|GAUZ|20251117|09:41:55|S|100|2.240000||
B|GOOGL|20251117|09:41:55|S|35|290.757600||
B|IBKR|20251117|09:41:55|S|23|65.800000||
B|MU|20251117|09:41:55|S|2|258.825000||
B|MU|20251117|09:41:55|S|10|258.825000||
B|OPEN|20251117|09:41:55|S|50|7.970700||
B|OPEN|20251117|09:41:55|S|100|7.975000||
B|TNXP|20251117|09:41:55|S|10|16.400000||
B|TNXP|20251117|09:41:55|S|200|16.410000||
B|COUR|20251117|09:41:56|S|100|8.400000||
B|CRWD|20251117|09:41:56|S|5|538.490000||
B|ONDS|20251117|09:41:56|S|330|7.040000||
B|REGN|20251117|09:41:56|S|2|699.981000||
B|SMCI|20251117|09:41:56|S|28|35.650000||
B|SNDK|20251117|09:41:56|S|32|272.569000||
B|TSLA|20251117|09:41:56|S|18|406.740000||
B|TSM|20251117|09:41:56|S|74|282.950000||
B|TXN|20251117|09:41:56|S|16|159.290000||
B|AMD|20251117|09:41:57|S|82|247.224100||
B|DELL|20251117|09:41:57|S|52|127.180000||
B|FLEX|20251117|09:41:57|S|364|60.150000||
B|HD|20251117|09:41:57|S|70|362.810000||
B|LAC|20251117|09:41:57|S|1|4.795000||
B|MELI|20251117|09:41:57|S|1|2062.100000||
B|MU|20251117|09:41:57|S|8|258.825000||
B|NVDA|20251117|09:41:57|S|100|187.695000||
B|OPEN|20251117|09:41:57|S|10|7.965000||
B|RGTI|20251117|09:41:57|S|50|25.580000||
B|SQM|20251117|09:41:57|S|100|59.420000||
B|TLT|20251117|09:41:57|S|3300|88.990000||
B|TSLA|20251117|09:41:57|S|4|406.790000||
B|AMD|20251117|09:41:58|S|123|247.290000||
B|APLD|20251117|09:41:58|S|100|24.090000||
B|BIL|20251117|09:41:58|S|158|91.610000||
B|GOOGL|20251117|09:41:58|S|6|290.880000||
B|GOOGL|20251117|09:41:58|S|171|290.842700||
B|GOOGL|20251117|09:41:58|S|250|290.840000||
B|HYPD|20251117|09:41:58|S|200|4.420000||
B|IONQ|20251117|09:41:58|S|1|47.800000||
B|LITE|20251117|09:41:58|S|100|244.230000||
B|LITE|20251117|09:41:58|S|588|244.270000||
B|MU|20251117|09:41:58|S|4|259.145000||
B|NVDA|20251117|09:41:58|S|100|187.735000||
B|PGY|20251117|09:41:58|S|5|23.507500||
B|PLTR|20251117|09:41:58|S|44|172.630000||
B|SNDK|20251117|09:41:58|S|5|273.460000||
B|TSDD|20251117|09:41:58|S|20|10.820000||
B|TSLA|20251117|09:41:58|S|29|406.950000||
B|VXX|20251117|09:41:58|S|10|34.555200||
B|DELL|20251117|09:41:59|S|790|127.090000||
B|LAC|20251117|09:41:59|S|1|4.800000||
B|OSCR|20251117|09:41:59|S|10|14.449000||
B|PLTR|20251117|09:41:59|S|98|172.650000||
B|QBTS|20251117|09:41:59|S|1|23.740000||
B|SGML|20251117|09:41:59|S|463|7.245400||
B|SQM|20251117|09:41:59|S|100|59.490000||
B|TCOM|20251117|09:41:59|S|150|72.150000||
B|TNA|20251117|09:41:59|S|2|41.291600||
B|TSLA|20251117|09:41:59|S|46|406.980000||
B|AMZN|20251117|09:42:00|S|6|232.430000||
B|CLS|20251117|09:42:00|S|100|317.160000||
B|CSCO|20251117|09:42:00|S|13|78.830000||
B|GOOG|20251117|09:42:00|S|200|291.610000||
B|GOOGL|20251117|09:42:00|S|1|290.940000||
B|GOOGL|20251117|09:42:00|S|2|290.840000||
B|KULR|20251117|09:42:00|S|200|2.610000||
B|KVUE|20251117|09:42:00|S|100|16.847000||
B|LITE|20251117|09:42:00|S|100|244.220000||
B|MRK|20251117|09:42:00|S|3|93.671200||
B|RGTZ|20251117|09:42:00|S|100|27.260000||
B|SNOW|20251117|09:42:00|S|10|258.640000||
B|XYZ|20251117|09:42:00|S|181|60.540000||
B|AAOI|20251117|09:42:01|S|100|22.710000||
B|HIMS|20251117|09:42:01|S|42|37.050000||
B|MSTR|20251117|09:42:01|S|50|200.880000||
B|MU|20251117|09:42:01|S|260|258.706000||
B|NVDA|20251117|09:42:01|S|64|187.565000||
B|OPEN|20251117|09:42:01|S|300|7.955000||
B|PLTR|20251117|09:42:01|S|117|172.450000||
B|SGML|20251117|09:42:01|S|450|7.215000||
B|SHOP|20251117|09:42:01|S|1|143.260000||
B|SHOP|20251117|09:42:01|S|104|143.330000||
B|SQM|20251117|09:42:01|S|20|59.490000||
B|SQM|20251117|09:42:01|S|118|59.390000||
B|SQM|20251117|09:42:01|S|500|59.490000||
B|SQM|20251117|09:42:01|S|1200|59.390000||
B|WULF|20251117|09:42:01|S|100|11.180000||
B|AAOI|20251117|09:42:02|S|100|22.700000||
B|APP|20251117|09:42:02|S|25|554.410000||
B|ARQQ|20251117|09:42:02|S|3|28.140000||
B|ASML|20251117|09:42:02|S|23|1019.980000||
B|CRWV|20251117|09:42:02|S|1|75.055000||
B|GOOG|20251117|09:42:02|S|100|291.400000||
B|GOOGL|20251117|09:42:02|S|15|290.656400||
B|JPM|20251117|09:42:02|S|40|304.285500||
B|LAC|20251117|09:42:02|S|76|4.795000||
B|LITE|20251117|09:42:02|S|200|244.110000||
B|LOMA|20251117|09:42:02|S|17|11.970000||
B|NBIS|20251117|09:42:02|S|25|85.670000||
B|ONDS|20251117|09:42:02|S|51|7.030000||
B|SNDK|20251117|09:42:02|S|50|272.810000||
B|SOXS|20251117|09:42:02|S|1000|3.825200||
B|TNXP|20251117|09:42:02|S|90|16.490000||
B|TNXP|20251117|09:42:02|S|100|16.490000||
B|TSLA|20251117|09:42:02|S|60|406.360000||
B|BMNR|20251117|09:42:03|S|5|33.870000||
B|CMDB|20251117|09:42:03|S|50|13.781000||
B|ETHU|20251117|09:42:03|S|100|67.765000||
B|FIGR|20251117|09:42:03|S|1|44.170000||
B|INTC|20251117|09:42:03|S|99|35.300000||
B|IYW|20251117|09:42:03|S|4|198.980000||
B|KDP|20251117|09:42:03|S|40|27.189300||
B|KMB|20251117|09:42:03|S|4|104.081500||
B|MSTR|20251117|09:42:03|S|10|200.760000||
B|MSTR|20251117|09:42:03|S|10|200.770000||
B|MU|20251117|09:42:03|S|10|258.770000||
B|NVDA|20251117|09:42:03|S|100|187.580000||
B|NVDA|20251117|09:42:03|S|100|187.600000||
B|OKLO|20251117|09:42:03|S|100|99.220000||
B|TSLA|20251117|09:42:03|S|1|406.428000||
B|UVIX|20251117|09:42:03|S|200|10.105000||
B|CGTL|20251117|09:42:04|S|700|0.937500||
B|HIMS|20251117|09:42:04|S|58|37.000000||
B|NVDA|20251117|09:42:04|S|5|187.535000||
B|ONDS|20251117|09:42:04|S|200|7.030000||
B|PLTR|20251117|09:42:04|S|19|172.370000||
B|SGML|20251117|09:42:04|S|250|7.177400||
B|SNDK|20251117|09:42:04|S|3|272.410000||
B|TLN|20251117|09:42:04|S|20|370.191000||
B|AMAT|20251117|09:42:05|S|3|228.311000||
B|AMAT|20251117|09:42:05|S|97|228.360000||
B|AMT|20251117|09:42:05|S|109|181.890000||
B|AMZN|20251117|09:42:05|S|10|232.460000||
B|CAT|20251117|09:42:05|S|5|558.500000||
B|DELL|20251117|09:42:05|S|270|126.720000||
B|DELL|20251117|09:42:05|S|320|126.723600||
B|ETHA|20251117|09:42:05|S|2|24.025000||
B|META|20251117|09:42:05|S|5|607.035600||
B|META|20251117|09:42:05|S|20|607.140000||
B|NFLX|20251117|09:42:05|S|53|111.161000||
B|PLTR|20251117|09:42:05|S|200|172.420000||
B|RCL|20251117|09:42:05|S|2|251.655000||
B|RS|20251117|09:42:05|S|2|269.380000||
B|RXRX|20251117|09:42:05|S|35|4.239300||
B|SPY|20251117|09:42:05|S|300|671.880500||
B|SQQQ|20251117|09:42:05|S|125|14.379300||
B|TSLA|20251117|09:42:05|S|5|406.380000||
B|AMD|20251117|09:42:06|S|48|246.950000||
B|C|20251117|09:42:06|S|100|99.820000||
B|CELC|20251117|09:42:06|S|100|92.170000||
B|DJTU|20251117|09:42:06|S|700|3.170000||
B|DUOL|20251117|09:42:06|S|5|178.170000||
B|DUOL|20251117|09:42:06|S|30|178.170000||
B|EQH|20251117|09:42:06|S|11|44.090000||
B|GEV|20251117|09:42:06|S|1|585.850000||
B|JEF|20251117|09:42:06|S|9|54.260000||
B|LASR|20251117|09:42:06|S|295|30.770000||
B|NKE|20251117|09:42:06|S|1|63.030000||
B|OPEN|20251117|09:42:06|S|300|7.955000||
B|PLTR|20251117|09:42:06|S|4|172.440000||
B|PLUG|20251117|09:42:06|S|1500|2.155000||
B|SQM|20251117|09:42:06|S|80|59.280000||
B|SQM|20251117|09:42:06|S|82|59.240000||
B|SQM|20251117|09:42:06|S|200|59.330000||
B|TSLA|20251117|09:42:06|S|10|406.427100||
B|TSLA|20251117|09:42:06|S|80|406.420000||
B|ALAB|20251117|09:42:07|S|14|144.170000||
B|BBAI|20251117|09:42:07|S|450|5.907200||
B|DLTR|20251117|09:42:07|S|10|104.790000||
B|EPR|20251117|09:42:07|S|10|51.570000||
B|GEV|20251117|09:42:07|S|1|585.850000||
B|IONQ|20251117|09:42:07|S|20|47.680000||
B|META|20251117|09:42:07|S|3|607.230000||
B|NKLR|20251117|09:42:07|S|50|4.330000||
B|PK|20251117|09:42:07|S|299|10.355000||
B|SQM|20251117|09:42:07|S|40|59.350000||
B|TLN|20251117|09:42:07|S|9|370.011000||
B|AMD|20251117|09:42:08|S|2|246.910000||
B|AMD|20251117|09:42:08|S|49|246.912800||
B|AMD|20251117|09:42:08|S|51|246.910000||
B|AMZN|20251117|09:42:08|S|10|232.425000||
B|AMZN|20251117|09:42:08|S|10|232.431700||
B|BMNR|20251117|09:42:08|S|50|33.840000||
B|ELF|20251117|09:42:08|S|25|74.888500||
B|HOOD|20251117|09:42:08|S|30|118.583500||
B|KPLT|20251117|09:42:08|S|50|5.900000||
B|KTOS|20251117|09:42:08|S|7|72.510000||
B|LUV|20251117|09:42:08|S|300|32.530000||
B|LUV|20251117|09:42:08|S|310|32.540000||
B|MU|20251117|09:42:08|S|1|258.750000||
B|ONDS|20251117|09:42:08|S|49|7.018000||
B|PLTR|20251117|09:42:08|S|126|172.425000||
B|SOLZ|20251117|09:42:08|S|10|14.609100||
B|SOXL|20251117|09:42:08|S|3|39.298200||
B|TIGR|20251117|09:42:08|S|20|9.640000||
B|UVIX|20251117|09:42:08|S|100|10.110000||
B|Z|20251117|09:42:08|S|3|69.040000||
B|ARMK|20251117|09:42:09|S|50|36.595000||
B|CONL|20251117|09:42:09|S|30|22.735000||
B|CRCA|20251117|09:42:09|S|600|4.669100||
B|DUOL|20251117|09:42:09|S|200|177.830000||
B|HOOD|20251117|09:42:09|S|100|118.620000||
B|LITE|20251117|09:42:09|S|10|243.570000||
B|META|20251117|09:42:09|S|2|607.170000||
B|NFLX|20251117|09:42:09|S|64|111.348000||
B|NVDA|20251117|09:42:09|S|100|187.670000||
B|NVTS|20251117|09:42:09|S|18|8.190000||
B|PK|20251117|09:42:09|S|1|10.355000||
B|QBTS|20251117|09:42:09|S|1002|23.610000||
B|QBTS|20251117|09:42:09|S|2098|23.630000||
B|SOXL|20251117|09:42:09|S|280|39.289300||
B|SPXS|20251117|09:42:09|S|100|37.255000||
B|SQM|20251117|09:42:09|S|88|59.350000||
B|SQQQ|20251117|09:42:09|S|22|14.380000||
B|STRO|20251117|09:42:09|S|400|0.930000||
B|STX|20251117|09:42:09|S|1|265.780000||
B|UUUU|20251117|09:42:09|S|10|15.610000||
B|YPF|20251117|09:42:09|S|171|38.710000||
B|AMD|20251117|09:42:10|S|202|246.850000||
B|HD|20251117|09:42:10|S|1|362.890000||
B|IBIT|20251117|09:42:10|S|50|53.905000||
B|MSFT|20251117|09:42:10|S|5|510.695000||
B|MSFT|20251117|09:42:10|S|5|510.695000||
B|MU|20251117|09:42:10|S|1|258.520000||
B|OPEN|20251117|09:42:10|S|100|7.911800||
B|SOXL|20251117|09:42:10|S|100|39.235000||
B|SOXL|20251117|09:42:10|S|100|39.235000||
B|SQQQ|20251117|09:42:10|S|100|14.385000||
B|VALE|20251117|09:42:10|S|95|12.285000||
B|LITE|20251117|09:42:11|S|10|243.430000||
B|LITE|20251117|09:42:11|S|100|244.120000||
B|LITE|20251117|09:42:11|S|200|243.440000||
B|NFLX|20251117|09:42:11|S|20|111.321400||
B|NOK|20251117|09:42:11|S|100|6.735000||
B|NVDA|20251117|09:42:11|S|1|187.620000||
B|NVDA|20251117|09:42:11|S|100|187.600000||
B|OKLO|20251117|09:42:11|S|5|99.120000||
B|QCOM|20251117|09:42:11|S|16|173.380000||
B|QQQ|20251117|09:42:11|S|200|609.895000||
B|SCHD|20251117|09:42:11|S|100|27.245000||
B|SOC|20251117|09:42:11|S|50|3.817200||
B|TNXP|20251117|09:42:11|S|5|16.521000||
B|UPRO|20251117|09:42:11|S|20|111.984600||
B|VEON|20251117|09:42:11|S|4|48.440000||
B|WVE|20251117|09:42:11|S|2700|7.200000||
B|DELL|20251117|09:42:12|S|10|126.603200||
B|DUOL|20251117|09:42:12|S|80|177.790000||
B|ETHA|20251117|09:42:12|S|10|23.999300||
B|GLBE|20251117|09:42:12|S|100|35.370000||
B|HD|20251117|09:42:12|S|1|362.790000||
B|IVVD|20251117|09:42:12|S|2000|2.950000||
B|JETS|20251117|09:42:12|S|40|24.715000||
B|MARA|20251117|09:42:12|S|25|11.939300||
B|MSFT|20251117|09:42:12|S|1|510.650000||
B|NBIS|20251117|09:42:12|S|3|85.325000||
B|NVDA|20251117|09:42:12|S|2|187.600000||
B|NVTS|20251117|09:42:12|S|200|8.199100||
B|PAAS|20251117|09:42:12|S|8|38.038600||
B|PLTR|20251117|09:42:12|S|100|172.350000||
B|PLTR|20251117|09:42:12|S|205|172.350000||
B|SGML|20251117|09:42:12|S|2|7.145000||
B|SNDK|20251117|09:42:12|S|3|272.070000||
B|SOFI|20251117|09:42:12|S|100|27.520000||
B|SOFI|20251117|09:42:12|S|200|27.520000||
B|VGK|20251117|09:42:12|S|1|80.635000||
B|Z|20251117|09:42:12|S|3|68.940000||
B|FTDS|20251117|09:42:13|S|1|54.710000||
B|GOOG|20251117|09:42:13|S|20|291.450500||
B|HD|20251117|09:42:13|S|4|362.800000||
B|IVVD|20251117|09:42:13|S|2000|2.950000||
B|JD|20251117|09:42:13|S|50|29.979300||
B|NBIS|20251117|09:42:13|S|100|85.170000||
B|NTLA|20251117|09:42:13|S|100|8.660000||
B|NTLA|20251117|09:42:13|S|100|8.660000||
B|QS|20251117|09:42:13|S|125|13.580000||
B|SBUX|20251117|09:42:13|S|1|86.360000||
B|SNPS|20251117|09:42:13|S|6|391.030000||
B|TQQQ|20251117|09:42:13|S|100|105.265000||
B|TSLA|20251117|09:42:13|S|1|406.030000||
B|TSM|20251117|09:42:13|S|31|282.580000||
B|UNCY|20251117|09:42:13|S|100|5.730000||
B|UVIX|20251117|09:42:13|S|179|10.127700||
B|VOO|20251117|09:42:13|S|2|617.710000||
B|AAPU|20251117|09:42:14|S|1|35.470000||
B|CGTL|20251117|09:42:14|S|500|0.921400||
B|CWAN|20251117|09:42:14|S|400|20.250000||
B|GOOG|20251117|09:42:14|S|80|291.390000||
B|GOOGL|20251117|09:42:14|S|4|290.740000||
B|HUT|20251117|09:42:14|S|70|36.560000||
B|MRK|20251117|09:42:14|S|1|93.480000||
B|ONDS|20251117|09:42:14|S|2200|7.012000||
B|QBTS|20251117|09:42:14|S|250|23.550000||
B|RGTI|20251117|09:42:14|S|100|25.445000||
B|SOXL|20251117|09:42:14|E|5|39.187900||
B|TSLA|20251117|09:42:14|S|130|405.910000||
B|TSLA|20251117|09:42:14|S|134|405.920000||
B|TSLA|20251117|09:42:14|S|136|405.910000||
B|VIST|20251117|09:42:14|S|6|49.070000||
B|WDC|20251117|09:42:14|S|1|163.510000||
B|WFC|20251117|09:42:14|S|277|84.520000||
B|APH|20251117|09:42:15|S|60|134.410000||
B|BABA|20251117|09:42:15|S|2|159.547800||
B|BABA|20251117|09:42:15|S|50|159.556800||
B|FLNC|20251117|09:42:15|S|20|17.440000||
B|KULR|20251117|09:42:15|S|500|2.610000||
B|PZZA|20251117|09:42:15|S|100|40.340000||
B|SQQQ|20251117|09:42:15|S|1633|14.390000||
B|TOST|20251117|09:42:15|S|100|36.020000||
B|TOST|20251117|09:42:15|S|100|36.020000||
B|TOST|20251117|09:42:15|S|1800|36.030000||
B|TSLA|20251117|09:42:15|S|55|405.978000||
B|VOR|20251117|09:42:15|S|400|9.940000||
B|ARGX|20251117|09:42:16|S|1|917.100000||
B|CRWV|20251117|09:42:16|S|150|74.870000||
B|DELL|20251117|09:42:16|S|100|126.600000||
B|ENGS|20251117|09:42:16|S|10|1.750000||
B|FSLR|20251117|09:42:16|S|20|252.800000||
B|INMD|20251117|09:42:16|S|300|14.040000||
B|IONR|20251117|09:42:16|S|100|4.580000||
B|LITE|20251117|09:42:16|S|164|243.380000||
B|MU|20251117|09:42:16|S|6|258.310000||
B|NVOX|20251117|09:42:16|S|1000|2.570000||
B|PFE|20251117|09:42:16|S|147|25.255000||
B|PFE|20251117|09:42:16|S|247|25.260000||
B|QPUX|20251117|09:42:16|S|24|20.450000||
B|QUBT|20251117|09:42:16|S|10|11.410000||
B|SNDK|20251117|09:42:16|S|10|272.020000||
B|SNDK|20251117|09:42:16|S|10|272.110000||
B|SOXL|20251117|09:42:16|S|1|39.215000||
B|TOST|20251117|09:42:16|S|300|36.030000||
B|TRIP|20251117|09:42:16|S|100|14.965000||
B|TSDD|20251117|09:42:16|S|80|10.850000||
B|TSLA|20251117|09:42:16|S|68|406.255000||
B|UNH|20251117|09:42:16|S|15|324.680000||
B|ZIM|20251117|09:42:16|S|1|17.250000||
B|AMD|20251117|09:42:17|S|138|247.190000||
B|CRCL|20251117|09:42:17|S|3|80.740000||
B|CRWV|20251117|09:42:17|S|2|74.793400||
B|CRWV|20251117|09:42:17|S|18|74.790000||
B|HQY|20251117|09:42:17|S|50|100.730000||
B|IONR|20251117|09:42:17|S|200|4.590000||
B|MU|20251117|09:42:17|S|2|258.190000||
B|MU|20251117|09:42:17|S|100|258.310000||
B|MU|20251117|09:42:17|S|100|258.310000||
B|ONDS|20251117|09:42:17|S|20|7.020000||
B|ONDS|20251117|09:42:17|S|2200|7.020000||
B|RANI|20251117|09:42:17|S|100|1.800000||
B|RKLB|20251117|09:42:17|S|5|45.090000||
B|SQQQ|20251117|09:42:17|S|367|14.389200||
B|TOST|20251117|09:42:17|S|100|36.040000||
B|TOST|20251117|09:42:17|S|897|36.040000||
B|WDC|20251117|09:42:17|S|30|163.345000||
B|WEN|20251117|09:42:17|S|100|8.507500||
B|AMD|20251117|09:42:18|S|155|247.020000||
B|ASTS|20251117|09:42:18|S|80|61.610000||
B|BE|20251117|09:42:18|S|100|111.030000||
B|BE|20251117|09:42:18|S|100|111.050000||
B|CSCO|20251117|09:42:18|S|65|78.730000||
B|GOOGL|20251117|09:42:18|S|20|290.830000||
B|IONR|20251117|09:42:18|S|100|4.590000||
B|JNJ|20251117|09:42:18|S|2|196.980000||
B|JNJ|20251117|09:42:18|S|25|196.980000||
B|LAC|20251117|09:42:18|S|100|4.780000||
B|LMND|20251117|09:42:18|S|50|70.780000||
B|MARA|20251117|09:42:18|S|100|11.935000||
B|MS|20251117|09:42:18|S|104|163.334900||
B|TSLA|20251117|09:42:18|S|5|405.910000||
B|YPF|20251117|09:42:18|S|1|38.700000||
B|AAPL|20251117|09:42:19|S|10|268.620000||
B|ANET|20251117|09:42:19|S|7|132.130000||
B|CSCO|20251117|09:42:19|S|50|78.749100||
B|IWM|20251117|09:42:19|S|100|236.935000||
B|QMCO|20251117|09:42:19|S|2200|7.800000||
B|RCL|20251117|09:42:19|S|40|251.360000||
B|SQM|20251117|09:42:19|S|100|59.220000||
B|STIM|20251117|09:42:19|S|300|1.970000||
B|STIM|20251117|09:42:19|S|1100|1.970000||
B|TSLA|20251117|09:42:19|S|8|405.840000||
B|TSLA|20251117|09:42:19|S|44|405.772400||
B|UNH|20251117|09:42:19|S|160|324.620000||
B|URNM|20251117|09:42:19|S|200|53.530000||
B|WYFI|20251117|09:42:19|S|200|17.840000||
B|Z|20251117|09:42:19|S|100|68.850000||
B|AMD|20251117|09:42:20|S|149|247.110000||
B|F|20251117|09:42:20|S|15|13.120000||
B|GGLL|20251117|09:42:20|S|1000|88.070000||
B|NFLX|20251117|09:42:20|S|375|111.487300||
B|ONDS|20251117|09:42:20|S|200|7.025000||
B|QUBT|20251117|09:42:20|S|200|11.380000||
B|REGN|20251117|09:42:20|S|2|698.230000||
B|SOC|20251117|09:42:20|S|50|3.847500||
B|SPRY|20251117|09:42:20|S|2|8.045000||
B|TSLL|20251117|09:42:20|S|100|16.675000||
B|UPST|20251117|09:42:20|S|97|37.920000||
B|UPST|20251117|09:42:20|S|97|37.930000||
B|AMZN|20251117|09:42:21|S|300|232.251100||
B|BABA|20251117|09:42:21|S|121|159.440000||
B|FISV|20251117|09:42:21|S|100|63.790000||
B|GOOG|20251117|09:42:21|S|1|291.480000||
B|GOOG|20251117|09:42:21|S|5|291.500000||
B|IONR|20251117|09:42:21|S|200|4.640000||
B|IONR|20251117|09:42:21|S|400|4.650000||
B|META|20251117|09:42:21|S|2|607.160000||
B|MOS|20251117|09:42:21|S|2|25.625000||
B|NVO|20251117|09:42:21|S|100|48.209000||
B|RIOT|20251117|09:42:21|S|180|13.945000||
B|SLV|20251117|09:42:21|S|50|45.969700||
B|TSLA|20251117|09:42:21|S|25|405.800000||
B|TSLA|20251117|09:42:21|S|50|405.800000||
B|AMD|20251117|09:42:22|S|100|246.820000||
B|CONL|20251117|09:42:22|S|200|22.590000||
B|CRCL|20251117|09:42:22|S|100|80.716100||
B|CRCL|20251117|09:42:22|S|400|80.730000||
B|DRH|20251117|09:42:22|S|200|8.950000||
B|HOOD|20251117|09:42:22|S|14|118.516400||
B|NBIS|20251117|09:42:22|S|100|85.060000||
B|NOG|20251117|09:42:22|S|40|22.145000||
B|SMCI|20251117|09:42:22|S|10|35.540000||
B|SQM|20251117|09:42:22|S|8|59.120000||
B|SQM|20251117|09:42:22|S|50|59.120000||
B|SQQQ|20251117|09:42:22|S|1000|14.396500||
B|TSLA|20251117|09:42:22|S|100|406.180000||
B|VOO|20251117|09:42:22|S|68|617.711300||
B|VTI|20251117|09:42:22|S|40|329.830000||
B|XP|20251117|09:42:22|S|23|18.525800||
B|APH|20251117|09:42:23|S|126|134.436000||
B|COIN|20251117|09:42:23|S|2|273.530000||
B|COIN|20251117|09:42:23|S|10|273.530000||
B|GOOGL|20251117|09:42:23|S|50|290.960000||
B|JMIA|20251117|09:42:23|S|700|10.558500||
B|LCID|20251117|09:42:23|S|700|13.700000||
B|LCID|20251117|09:42:23|S|900|13.700000||
B|LCID|20251117|09:42:23|S|1500|13.700000||
B|MARA|20251117|09:42:23|S|1|11.949300||
B|MSTY|20251117|09:42:23|S|25|8.045000||
B|SQM|20251117|09:42:23|S|40|59.120000||
B|TSLA|20251117|09:42:23|S|80|406.380000||
B|AMD|20251117|09:42:24|S|20|246.845600||
B|CNTA|20251117|09:42:24|S|2|27.990000||
B|FIG|20251117|09:42:24|S|21|38.120000||
B|INOV|20251117|09:42:24|S|177|33.740000||
B|NEM|20251117|09:42:24|S|5|88.310000||
B|RKT|20251117|09:42:24|S|100|16.879300||
B|SQM|20251117|09:42:24|S|20|59.130000||
B|SQQQ|20251117|09:42:24|S|4000|14.390000||
B|TSLA|20251117|09:42:24|S|40|406.328400||
B|TSLA|20251117|09:42:24|S|44|406.367500||
B|UVXY|20251117|09:42:24|S|200|10.890000||
B|APP|20251117|09:42:25|S|4|554.250300||
B|BABA|20251117|09:42:25|S|2|159.487600||
B|CBRL|20251117|09:42:25|S|5|28.600000||
B|GOOG|20251117|09:42:25|S|220|291.470000||
B|LAC|20251117|09:42:25|S|200|4.780000||
B|MU|20251117|09:42:25|S|100|258.440000||
B|MU|20251117|09:42:25|S|162|258.470000||
B|OHI|20251117|09:42:25|S|80|44.270000||
B|REPL|20251117|09:42:25|S|100|9.020000||
B|RGTI|20251117|09:42:25|S|100|25.460000||
B|RKLB|20251117|09:42:25|S|100|44.980000||
B|SNDK|20251117|09:42:25|S|63|271.560000||
B|SNDK|20251117|09:42:25|S|200|271.950000||
B|TSM|20251117|09:42:25|S|100|282.770000||
B|ALB|20251117|09:42:26|S|20|122.910000||
B|AMZN|20251117|09:42:26|S|15|232.430000||
B|BE|20251117|09:42:26|S|100|111.200000||
B|COIN|20251117|09:42:26|S|1|273.570000||
B|GLMD|20251117|09:42:26|S|700|1.340000||
B|INV|20251117|09:42:26|S|1100|4.120000||
B|NVO|20251117|09:42:26|S|5|48.199300||
B|O|20251117|09:42:26|S|1|56.845000||
B|OPEN|20251117|09:42:26|S|600|7.892300||
B|POOL|20251117|09:42:26|S|1|243.480000||
B|UCO|20251117|09:42:26|S|780|21.095000||
B|DELL|20251117|09:42:27|S|100|126.680000||
B|HXL|20251117|09:42:27|S|200|69.700000||
B|HXL|20251117|09:42:27|S|482|69.820000||
B|HXL|20251117|09:42:27|S|900|69.770000||
B|LAC|20251117|09:42:27|S|100|4.780000||
B|META|20251117|09:42:27|S|10|606.890000||
B|OMAH|20251117|09:42:27|S|30|19.050000||
B|OPEN|20251117|09:42:27|S|100|7.900000||
B|RGTZ|20251117|09:42:27|E|39|27.390000||
B|SMMT|20251117|09:42:27|S|100|17.900000||
B|SNDK|20251117|09:42:27|S|1|271.500000||
B|SNDK|20251117|09:42:27|S|3|271.710000||
B|SQM|20251117|09:42:27|S|15|59.090000||
B|SQM|20251117|09:42:27|S|49|59.070000||
B|STEM|20251117|09:42:27|S|18|16.350000||
B|UUUU|20251117|09:42:27|S|128|15.550500||
B|AAPL|20251117|09:42:28|S|3|268.625000||
B|ABVX|20251117|09:42:28|S|50|114.720000||
B|AMD|20251117|09:42:28|S|108|246.950000||
B|CRCA|20251117|09:42:28|S|200|4.659300||
B|INV|20251117|09:42:28|S|800|4.070000||
B|IONQ|20251117|09:42:28|S|10|47.690000||
B|IONR|20251117|09:42:28|S|100|4.810000||
B|IONR|20251117|09:42:28|S|100|4.810000||
B|IWM|20251117|09:42:28|S|100|236.895000||
B|MU|20251117|09:42:28|S|16|258.460000||
B|OKLO|20251117|09:42:28|S|165|99.180000||
B|SCHD|20251117|09:42:28|S|3|27.230000||
B|SGML|20251117|09:42:28|S|500|7.148100||
B|U|20251117|09:42:28|S|10|37.150000||
B|XLRE|20251117|09:42:28|S|10|40.915000||
B|ZTS|20251117|09:42:28|S|5|120.357800||
B|AMD|20251117|09:42:29|S|50|246.940000||
B|FOSL|20251117|09:42:29|S|100|1.890000||
B|SNDK|20251117|09:42:29|S|92|271.980000||
B|SQM|20251117|09:42:29|S|49|59.210000||
B|TSLA|20251117|09:42:29|S|32|406.590000||
B|VIST|20251117|09:42:29|S|36|49.190000||
B|VIST|20251117|09:42:29|S|100|49.110000||
B|Z|20251117|09:42:29|S|100|68.795000||
B|ZIM|20251117|09:42:29|S|29|17.220000||
B|AAPL|20251117|09:42:30|S|100|268.575000||
B|AMZN|20251117|09:42:30|S|9|232.370000||
B|CGTL|20251117|09:42:30|S|700|0.912000||
B|INV|20251117|09:42:30|S|200|4.020000||
B|INV|20251117|09:42:30|S|600|4.120000||
B|IREN|20251117|09:42:30|S|100|47.011500||
B|TSLA|20251117|09:42:30|S|5|406.478400||
B|VZ|20251117|09:42:30|S|1|40.975000||
B|WULF|20251117|09:42:30|S|200|11.115000||
B|AGI|20251117|09:42:31|S|1|33.470000||
B|AMGN|20251117|09:42:31|S|44|340.350000||
B|HD|20251117|09:42:31|S|1|362.470000||
B|HUT|20251117|09:42:31|S|17|36.470000||
B|KULR|20251117|09:42:31|S|500|2.610000||
B|MSTY|20251117|09:42:31|S|400|8.030000||
B|RL|20251117|09:42:31|S|2|331.000000||
B|TEM|20251117|09:42:31|S|10|68.300000||
B|TEM|20251117|09:42:31|S|100|68.240000||
B|VTV|20251117|09:42:31|S|200|186.880000||
B|ALB|20251117|09:42:32|S|42|123.010000||
B|DELL|20251117|09:42:32|S|10|126.630000||
B|GOOG|20251117|09:42:32|S|100|291.580000||
B|INV|20251117|09:42:32|E|9|4.041000||
B|NTLA|20251117|09:42:32|S|50|8.647400||
B|ORCL|20251117|09:42:32|S|4|221.304000||
B|PWR|20251117|09:42:32|S|8|430.660000||
B|SGOV|20251117|09:42:32|S|39|100.540000||
B|TSLA|20251117|09:42:32|S|8|406.418300||
B|TSLQ|20251117|09:42:32|S|100|26.130000||
B|IREN|20251117|09:42:33|S|100|46.940000||
B|KYIV|20251117|09:42:33|S|10|11.290000||
B|NNE|20251117|09:42:33|S|30|32.680000||
B|OPEN|20251117|09:42:33|S|100|7.885000||
B|RKLB|20251117|09:42:33|S|100|44.890000||
B|RKLB|20251117|09:42:33|S|150|44.890000||
B|SCHG|20251117|09:42:33|S|1|32.276500||
B|SGML|20251117|09:42:33|S|1412|7.069000||
B|SGOV|20251117|09:42:33|S|320|100.540000||
B|SOFI|20251117|09:42:33|S|19|27.519100||
B|SQM|20251117|09:42:33|S|200|59.190000||
B|CIFR|20251117|09:42:34|S|17|14.345300||
B|IREN|20251117|09:42:34|S|20|46.960000||
B|MELI|20251117|09:42:34|S|1|2062.210000||
B|NVDA|20251117|09:42:34|S|150|187.810000||
B|NVDL|20251117|09:42:34|S|10|91.524600||
B|QMCO|20251117|09:42:34|S|1|7.750000||
B|SGML|20251117|09:42:34|S|19|7.100000||
B|SNDK|20251117|09:42:34|S|200|272.030000||
B|AAPL|20251117|09:42:35|S|100|268.748300||
B|BIL|20251117|09:42:35|S|200000|91.610000||
B|BMR|20251117|09:42:35|S|25|2.080000||
B|CAVA|20251117|09:42:35|S|10|46.800000||
B|DASH|20251117|09:42:35|S|50|206.240000||
B|FIG|20251117|09:42:35|S|50|38.010000||
B|GOOGL|20251117|09:42:35|S|23|290.890000||
B|META|20251117|09:42:35|S|20|606.540000||
B|PYPL|20251117|09:42:35|S|5|62.465000||
B|SQQQ|20251117|09:42:35|S|1000|14.390000||
B|ASTS|20251117|09:42:36|S|10|61.590000||
B|CGTL|20251117|09:42:36|S|100|0.885900||
B|GLMD|20251117|09:42:36|S|394|1.340000||
B|INV|20251117|09:42:36|S|700|4.000000||
B|OKLO|20251117|09:42:36|S|30|98.810000||
B|PLTR|20251117|09:42:36|S|25|172.330000||
B|SBUX|20251117|09:42:36|S|17|86.310000||
B|SLMT|20251117|09:42:36|S|22|7.040000||
B|SOC|20251117|09:42:36|S|50|3.855000||
B|ZEPP|20251117|09:42:36|S|10|24.030000||
B|AMD|20251117|09:42:37|S|16|246.970000||
B|ENB|20251117|09:42:37|S|1700|48.310000||
B|SGML|20251117|09:42:37|S|200|7.140000||
B|SOFI|20251117|09:42:37|S|100|27.538800||
B|STRO|20251117|09:42:37|S|1100|0.923800||
B|TSLQ|20251117|09:42:37|S|100|26.100000||
B|VZ|20251117|09:42:37|S|1|40.985000||
B|XPEV|20251117|09:42:37|S|14|23.149000||
B|ZYME|20251117|09:42:37|S|400|24.530000||
B|ALKS|20251117|09:42:38|S|50|29.289000||
B|ALKS|20251117|09:42:38|S|100|29.290000||
B|ASPI|20251117|09:42:38|S|100|7.725000||
B|BABA|20251117|09:42:38|S|100|159.419500||
B|CD|20251117|09:42:38|S|102|8.835000||
B|CRK|20251117|09:42:38|S|150|24.820000||
B|INV|20251117|09:42:38|S|100|4.000000||
B|META|20251117|09:42:38|S|6|606.620000||
B|NEM|20251117|09:42:38|S|4|88.190000||
B|NVDA|20251117|09:42:38|S|1|187.805600||
B|OKLO|20251117|09:42:38|S|50|98.840000||
B|TSLL|20251117|09:42:38|S|300|16.750000||
B|VTEB|20251117|09:42:38|S|1|50.353500||
B|WDC|20251117|09:42:38|S|100|162.880000||
B|XP|20251117|09:42:38|S|200|18.530000||
B|AAPL|20251117|09:42:39|S|35|268.600000||
B|AEP|20251117|09:42:39|S|46|122.500000||
B|AMD|20251117|09:42:39|S|10|246.930000||
B|CSIQ|20251117|09:42:39|S|300|30.305000||
B|DASH|20251117|09:42:39|S|1|206.240000||
B|EQT|20251117|09:42:39|S|100|59.630000||
B|EQT|20251117|09:42:39|S|100|59.650000||
B|EQT|20251117|09:42:39|S|100|59.780000||
B|EQT|20251117|09:42:39|S|275|59.800000||
B|EQT|20251117|09:42:39|S|2000|59.650000||
B|GOOGL|20251117|09:42:39|S|22|291.190000||
B|HOOG|20251117|09:42:39|S|100|72.080000||
B|LB|20251117|09:42:39|S|46|67.605000||
B|TBBB|20251117|09:42:39|S|100|28.160000||
B|TBBB|20251117|09:42:39|S|200|28.140000||
B|TFLO|20251117|09:42:39|S|30|50.520000||
B|TSLA|20251117|09:42:39|S|30|406.440000||
B|VGT|20251117|09:42:39|S|50|753.490000||
B|AMZN|20251117|09:42:40|S|70|232.240000||
B|CRDO|20251117|09:42:40|S|12|146.911000||
B|CRWU|20251117|09:42:40|S|100|6.590000||
B|CRWU|20251117|09:42:40|S|200|6.580000||
B|ETHA|20251117|09:42:40|S|200|24.010000||
B|ETHA|20251117|09:42:40|S|900|24.010000||
B|OKLO|20251117|09:42:40|S|4|98.860000||
B|OPEN|20251117|09:42:40|S|50|7.910000||
B|ORCL|20251117|09:42:40|S|25|220.950000||
B|PGEN|20251117|09:42:40|S|24|4.890000||
B|RGTI|20251117|09:42:40|S|100|25.480000||
B|TSLA|20251117|09:42:40|S|50|406.600000||
B|XLE|20251117|09:42:40|S|25|91.280000||
B|XPEV|20251117|09:42:40|S|1|23.138800||
B|XPEV|20251117|09:42:40|S|5|23.133000||
B|AAPL|20251117|09:42:41|S|5|268.571000||
B|AMD|20251117|09:42:41|S|20|246.980000||
B|APLD|20251117|09:42:41|S|25|23.610000||
B|ARGX|20251117|09:42:41|S|2|917.800000||
B|CHPY|20251117|09:42:41|S|10|55.720000||
B|COCO|20251117|09:42:41|S|100|50.020000||
B|MARA|20251117|09:42:41|S|50|11.887400||
B|OPEN|20251117|09:42:41|S|50|7.900000||
B|OPEN|20251117|09:42:41|S|700|7.900000||
B|PYPL|20251117|09:42:41|S|47|62.430000||
B|SNDK|20251117|09:42:41|S|3|272.410000||
B|SOFI|20251117|09:42:41|S|40|27.483000||
B|SQM|20251117|09:42:41|S|75|59.240000||
B|SQM|20251117|09:42:41|S|400|59.280000||
B|VST|20251117|09:42:41|S|100|177.480000||
B|AMD|20251117|09:42:42|S|200|247.140000||
B|BE|20251117|09:42:42|S|29|110.910000||
B|CWVX|20251117|09:42:42|S|40|5.395000||
B|HOOD|20251117|09:42:42|S|100|118.530000||
B|KOF|20251117|09:42:42|S|2|87.970000||
B|LOMA|20251117|09:42:42|S|1|11.960000||
B|MIR|20251117|09:42:42|S|200|24.980000||
B|MU|20251117|09:42:42|S|22|258.430000||
B|SE|20251117|09:42:42|S|50|145.240000||
B|SPXU|20251117|09:42:42|S|200|13.260000||
B|TGT|20251117|09:42:42|S|1|89.510000||
B|VRT|20251117|09:42:42|S|20|172.415000||
B|VST|20251117|09:42:42|S|64|177.560000||
B|XPEV|20251117|09:42:42|S|10|23.139100||
B|ALB|20251117|09:42:43|S|50|122.975200||
B|ALB|20251117|09:42:43|S|50|122.980000||
B|CGTL|20251117|09:42:43|S|500|0.896900||
B|CRCL|20251117|09:42:43|S|27|80.548000||
B|EPD|20251117|09:42:43|S|42|32.080800||
B|MARA|20251117|09:42:43|S|7|11.887400||
B|MU|20251117|09:42:43|S|4|258.600000||
B|NVDA|20251117|09:42:43|S|100|187.910000||
B|NVDA|20251117|09:42:43|S|100|187.920000||
B|RANI|20251117|09:42:43|S|500|1.860000||
B|RANI|20251117|09:42:43|S|2000|1.840000||
B|RANI|20251117|09:42:43|S|2000|1.860000||
B|RANI|20251117|09:42:43|S|2000|1.860000||
B|SGOV|20251117|09:42:43|S|269|100.540000||
B|UDR|20251117|09:42:43|S|50|34.635000||
B|UVXY|20251117|09:42:43|S|200|10.885000||
B|Z|20251117|09:42:43|S|100|68.860000||
B|ALB|20251117|09:42:44|S|50|122.975200||
B|AMD|20251117|09:42:44|S|100|247.230000||
B|BP|20251117|09:42:44|S|171|36.490000||
B|CGTL|20251117|09:42:44|S|3|0.896900||
B|CRWV|20251117|09:42:44|S|77|74.400000||
B|CRWV|20251117|09:42:44|S|381|74.370000||
B|GOOG|20251117|09:42:44|S|100|291.790000||
B|HIMS|20251117|09:42:44|S|25|37.144200||
B|MSFT|20251117|09:42:44|S|6|510.970000||
B|SOXL|20251117|09:42:44|S|190|39.186100||
B|TEM|20251117|09:42:44|S|40|68.189900||
B|AMD|20251117|09:42:45|S|2|247.250000||
B|AMZN|20251117|09:42:45|S|20|232.210000||
B|APH|20251117|09:42:45|S|4|134.590000||
B|CRWV|20251117|09:42:45|S|50|74.445000||
B|CSCO|20251117|09:42:45|S|100|78.741000||
B|IBIT|20251117|09:42:45|S|100|53.940000||
B|INV|20251117|09:42:45|S|100|3.950000||
B|PBR|20251117|09:42:45|S|271|13.135000||
B|QUBT|20251117|09:42:45|S|284|11.400000||
B|SMCI|20251117|09:42:45|S|23|35.540000||
B|AAPL|20251117|09:42:46|S|49|268.740000||
B|AAPL|20251117|09:42:46|S|80|268.740000||
B|CGTL|20251117|09:42:46|S|100|0.896900||
B|CHR|20251117|09:42:46|S|1000|0.049700||
B|COIN|20251117|09:42:46|S|2|273.370000||
B|CSCO|20251117|09:42:46|S|50|78.725000||
B|GLD|20251117|09:42:46|S|100|374.570000||
B|IBIT|20251117|09:42:46|S|1|53.940000||
B|JKS|20251117|09:42:46|S|100|27.940000||
B|META|20251117|09:42:46|S|20|606.470000||
B|NFLX|20251117|09:42:46|S|3|111.430700||
B|QBTZ|20251117|09:42:46|S|500|22.050000||
B|SNDX|20251117|09:42:46|S|700|17.020000||
B|TSLA|20251117|09:42:46|S|1|407.217500||
B|TSLA|20251117|09:42:46|S|9|407.222900||
B|TSLA|20251117|09:42:46|S|20|407.200000||
B|YPF|20251117|09:42:46|S|8|38.700000||
B|AAPL|20251117|09:42:47|S|5|268.795000||
B|AMD|20251117|09:42:47|S|100|247.290000||
B|EQT|20251117|09:42:47|S|56|59.780000||
B|EQT|20251117|09:42:47|S|96|59.760000||
B|IBIT|20251117|09:42:47|S|111|53.935000||
B|MU|20251117|09:42:47|S|30|258.583700||
B|SOXL|20251117|09:42:47|S|400|39.228200||
B|STRT|20251117|09:42:47|S|20|65.620000||
B|STT|20251117|09:42:47|S|41|115.690000||
B|STT|20251117|09:42:47|S|59|115.670000||
B|STT|20251117|09:42:47|S|100|115.700000||
B|TSLA|20251117|09:42:47|S|4|407.350000||
B|TSLA|20251117|09:42:47|S|5|407.477400||
B|TSLA|20251117|09:42:47|S|20|407.487800||
B|TSLA|20251117|09:42:47|S|21|407.290000||
B|AAPL|20251117|09:42:48|S|147|268.775000||
B|BABA|20251117|09:42:48|S|40|159.380500||
B|BE|20251117|09:42:48|S|100|110.860000||
B|CIFR|20251117|09:42:48|S|5|14.380000||
B|CRML|20251117|09:42:48|S|100|8.680000||
B|CRWV|20251117|09:42:48|S|1531|74.450000||
B|CVX|20251117|09:42:48|S|300|156.765000||
B|DUOL|20251117|09:42:48|S|25|177.840000||
B|EQT|20251117|09:42:48|S|100|59.760000||
B|ETHA|20251117|09:42:48|S|100|24.025000||
B|ETHA|20251117|09:42:48|S|120|24.020000||
B|GOOG|20251117|09:42:48|S|100|291.918300||
B|HIMS|20251117|09:42:48|S|130|37.187900||
B|IBIT|20251117|09:42:48|S|200|53.940000||
B|NVDA|20251117|09:42:48|S|49|187.990000||
B|NVDL|20251117|09:42:48|S|10|91.726400||
B|RILY|20251117|09:42:48|S|100|4.980000||
B|RKLB|20251117|09:42:48|S|17|45.000000||
B|TSLA|20251117|09:42:48|S|30|407.750000||
B|TSLA|20251117|09:42:48|S|30|407.790000||
B|TSLA|20251117|09:42:48|S|50|407.790000||
B|BABA|20251117|09:42:49|S|15|159.340000||
B|CIEN|20251117|09:42:49|S|1|194.030000||
B|COIN|20251117|09:42:49|S|1|273.700000||
B|INDA|20251117|09:42:49|S|274|54.785000||
B|NKE|20251117|09:42:49|S|7|62.920000||
B|SQM|20251117|09:42:49|S|20|59.400000||
B|TSLA|20251117|09:42:49|S|20|407.620000||
B|TSLA|20251117|09:42:49|S|300|407.747100||
B|AAPL|20251117|09:42:50|S|10|268.795000||
B|AMD|20251117|09:42:50|S|25|247.070000||
B|BLK|20251117|09:42:50|S|1|1049.580000||
B|CRWV|20251117|09:42:50|S|404|74.495000||
B|FLNC|20251117|09:42:50|S|20|17.390000||
B|GOOG|20251117|09:42:50|S|30|292.140000||
B|IREN|20251117|09:42:50|S|100|46.930000||
B|MO|20251117|09:42:50|S|12|58.135000||
B|MRVL|20251117|09:42:50|S|1|85.630000||
B|ONC|20251117|09:42:50|S|4|376.030000||
B|QS|20251117|09:42:50|S|100|13.540000||
B|QUBX|20251117|09:42:50|S|200|6.340000||
B|QUBX|20251117|09:42:50|S|400|6.340000||
B|SQM|20251117|09:42:50|S|60|59.400000||
B|AAPL|20251117|09:42:51|S|102|268.800000||
B|APLD|20251117|09:42:51|S|388|23.730000||
B|CELH|20251117|09:42:51|S|65|41.120000||
B|FOSL|20251117|09:42:51|S|500|1.885000||
B|GEMI|20251117|09:42:51|S|1|12.270000||
B|GOOGL|20251117|09:42:51|S|671|291.580000||
B|IONQ|20251117|09:42:51|S|100|47.860000||
B|JD|20251117|09:42:51|S|90|29.905000||
B|JD|20251117|09:42:51|S|290|29.902700||
B|NVDA|20251117|09:42:51|S|25|187.870000||
B|PEPG|20251117|09:42:51|S|100|4.978000||
B|SNDK|20251117|09:42:51|S|200|272.840000||
B|SOFI|20251117|09:42:51|S|26|27.539300||
B|SOXL|20251117|09:42:51|S|1|39.155000||
B|SOXL|20251117|09:42:51|S|10|39.165000||
B|SPY|20251117|09:42:51|S|300|671.985000||
B|STT|20251117|09:42:51|S|100|115.690000||
B|TSLA|20251117|09:42:51|S|25|407.510000||
B|BMNU|20251117|09:42:52|S|200|9.370000||
B|EQT|20251117|09:42:52|S|21|59.830000||
B|ETHA|20251117|09:42:52|S|2|24.035000||
B|NBIS|20251117|09:42:52|S|100|84.840000||
B|NVDA|20251117|09:42:52|S|50|187.890000||
B|ORCL|20251117|09:42:52|S|2|221.320000||
B|PYPL|20251117|09:42:52|S|100|62.475000||
B|QNRX|20251117|09:42:52|S|300|16.090000||
B|SOXS|20251117|09:42:52|S|2300|3.840000||
B|SQM|20251117|09:42:52|S|100|59.460000||
B|SQM|20251117|09:42:52|S|200|59.470000||
B|TSLA|20251117|09:42:52|S|26|407.797600||
B|TSLA|20251117|09:42:52|S|274|407.800000||
B|TSLL|20251117|09:42:52|S|3000|16.850000||
B|ALB|20251117|09:42:53|S|100|123.410000||
B|AMZN|20251117|09:42:53|S|20|232.170000||
B|BE|20251117|09:42:53|S|100|110.750000||
B|EQT|20251117|09:42:53|S|17|59.830000||
B|EQT|20251117|09:42:53|S|56|59.830000||
B|ETHA|20251117|09:42:53|S|77|24.029300||
B|EWJ|20251117|09:42:53|S|4|83.189300||
B|GOOGL|20251117|09:42:53|S|100|291.551200||
B|INOD|20251117|09:42:53|S|8|57.030000||
B|MCO|20251117|09:42:53|S|10|478.910000||
B|MSTR|20251117|09:42:53|S|7|200.110000||
B|PYPL|20251117|09:42:53|S|8|62.470000||
B|TSLA|20251117|09:42:53|S|4|407.830000||
B|CRK|20251117|09:42:54|S|250|24.880000||
B|EQT|20251117|09:42:54|S|145|59.835400||
B|MU|20251117|09:42:54|S|34|258.255700||
B|PAYX|20251117|09:42:54|S|2|111.480000||
B|PLTR|20251117|09:42:54|S|4|172.650000||
B|PLTR|20251117|09:42:54|S|26|172.678200||
B|PLTR|20251117|09:42:54|S|26|172.680000||
B|QUBT|20251117|09:42:54|S|400|11.460000||
B|SYM|20251117|09:42:54|S|40|58.430000||
B|TSLA|20251117|09:42:54|S|25|407.812800||
B|YSG|20251117|09:42:54|S|20|6.140000||
B|AAPL|20251117|09:42:55|S|20|268.895000||
B|ACDC|20251117|09:42:55|S|20|3.890000||
B|APLD|20251117|09:42:55|S|300|23.715000||
B|BABA|20251117|09:42:55|S|47|159.300000||
B|BABA|20251117|09:42:55|S|47|159.302000||
B|CRWV|20251117|09:42:55|S|500|74.450000||
B|DIS|20251117|09:42:55|S|100|106.840000||
B|GOOGL|20251117|09:42:55|S|6|291.549500||
B|JPM|20251117|09:42:55|S|1|303.890000||
B|NVDA|20251117|09:42:55|S|4|187.870000||
B|OPEN|20251117|09:42:55|S|100|7.920000||
B|OPEN|20251117|09:42:55|S|100|7.920000||
B|ORCL|20251117|09:42:55|S|1|221.450000||
B|PLTR|20251117|09:42:55|S|400|172.460000||
B|RGTI|20251117|09:42:55|S|800|25.550000||
B|RXRX|20251117|09:42:55|S|20|4.219300||
B|SMH|20251117|09:42:55|S|100|345.770000||
B|SOFI|20251117|09:42:55|S|1581|27.546900||
B|SQM|20251117|09:42:55|S|100|59.500000||
B|TDG|20251117|09:42:55|S|1|1344.685000||
B|HIVE|20251117|09:42:56|S|333|3.460000||
B|MARA|20251117|09:42:56|S|320|11.925000||
B|NVDA|20251117|09:42:56|S|10|187.745000||
B|QBTS|20251117|09:42:56|S|89|23.460000||
B|QUBT|20251117|09:42:56|S|60|11.450000||
B|SQM|20251117|09:42:56|S|200|59.600000||
B|TSLA|20251117|09:42:56|S|22|407.840000||
B|VXUS|20251117|09:42:56|S|4|74.549400||
B|AMZN|20251117|09:42:57|S|93|232.120000||
B|AMZN|20251117|09:42:57|S|103|232.140000||
B|CIFR|20251117|09:42:57|S|45|14.375000||
B|CRWV|20251117|09:42:57|S|200|74.430000||
B|JPM|20251117|09:42:57|S|10|303.880000||
B|MNDY|20251117|09:42:57|S|10|158.460000||
B|MU|20251117|09:42:57|S|155|258.160000||
B|NFLX|20251117|09:42:57|S|25|111.390600||
B|NVDA|20251117|09:42:57|S|1|187.745000||
B|PLTR|20251117|09:42:57|S|1|172.460000||
B|TSLA|20251117|09:42:57|S|12|407.740000||
B|VPU|20251117|09:42:57|S|51|193.365000||
B|AAPL|20251117|09:42:58|S|65|269.000000||
B|AAPL|20251117|09:42:58|S|100|269.050000||
B|AAPL|20251117|09:42:58|S|116|269.000000||
B|ARDT|20251117|09:42:58|S|100|8.830000||
B|GEV|20251117|09:42:58|S|3|586.330000||
B|LLY|20251117|09:42:58|S|1|1021.078200||
B|META|20251117|09:42:58|S|50|607.360000||
B|MO|20251117|09:42:58|S|1|58.130000||
B|MVO|20251117|09:42:58|S|22|3.980000||
B|NVDA|20251117|09:42:58|S|68|187.775000||
B|SPDN|20251117|09:42:58|S|110|9.601600||
B|TSAT|20251117|09:42:58|S|100|25.440000||
B|TSAT|20251117|09:42:58|S|200|25.570000||
B|TSLL|20251117|09:42:58|S|96|16.820000||
B|AEP|20251117|09:42:59|S|46|122.450000||
B|BRK/B|20251117|09:42:59|S|2|509.640000||
B|CRCL|20251117|09:42:59|S|10|80.535800||
B|GOOGL|20251117|09:42:59|S|20|291.670000||
B|HECA|20251117|09:42:59|S|2|28.050000||
B|INTC|20251117|09:42:59|S|500|35.190000||
B|INV|20251117|09:42:59|S|100|3.780000||
B|META|20251117|09:42:59|S|1|607.460000||
B|MSFT|20251117|09:42:59|S|117|511.200000||
B|NVO|20251117|09:42:59|S|46|48.259300||
B|QUBT|20251117|09:42:59|S|100|11.450000||
B|QUBT|20251117|09:42:59|S|1500|11.450000||
B|VIST|20251117|09:42:59|S|10|49.140000||
B|ZTO|20251117|09:42:59|S|100|18.780000||
B|APA|20251117|09:43:00|S|100|24.700000||
B|CAVA|20251117|09:43:00|S|100|46.890000||
B|HYG|20251117|09:43:00|S|100|80.215000||
B|IBIT|20251117|09:43:00|S|100|53.935000||
B|RZLV|20251117|09:43:00|S|3|2.925000||
B|SLI|20251117|09:43:00|S|100|3.560000||
B|SQQQ|20251117|09:43:00|S|200|14.365000||
B|V|20251117|09:43:00|S|100|332.420000||
B|XPEV|20251117|09:43:00|S|13|23.175400||
B|ZYME|20251117|09:43:00|S|5|24.490000||
B|AVGO|20251117|09:43:01|S|2|347.997500||
B|CDZI|20251117|09:43:01|S|300|5.830000||
B|GOOGL|20251117|09:43:01|S|20|291.710000||
B|GOOGL|20251117|09:43:01|S|171|291.710000||
B|HOOD|20251117|09:43:01|S|218|118.870000||
B|HYMC|20251117|09:43:01|S|46|9.950000||
B|KYMR|20251117|09:43:01|S|100|65.170000||
B|ONON|20251117|09:43:01|S|2|42.480000||
B|SPYI|20251117|09:43:01|S|93|52.318000||
B|URA|20251117|09:43:01|S|1|44.480000||
B|AMD|20251117|09:43:02|S|10|247.023500||
B|APP|20251117|09:43:02|S|20|554.750000||
B|CGTL|20251117|09:43:02|S|350|0.884200||
B|GOOG|20251117|09:43:02|S|100|292.348300||
B|GOOG|20251117|09:43:02|S|200|292.390000||
B|HFFG|20251117|09:43:02|S|30|2.250000||
B|LFUS|20251117|09:43:02|S|40|239.600000||
B|PPTA|20251117|09:43:02|S|100|22.520000||
B|TH|20251117|09:43:02|S|200|6.700000||
B|TH|20251117|09:43:02|S|400|6.690000||
B|AAPL|20251117|09:43:03|S|5|269.073200||
B|AAPL|20251117|09:43:03|S|200|269.040000||
B|ALB|20251117|09:43:03|S|10|123.590000||
B|AMD|20251117|09:43:03|S|25|247.140000||
B|CDE|20251117|09:43:03|S|340|14.727500||
B|CEG|20251117|09:43:03|S|11|343.310000||
B|CROX|20251117|09:43:03|S|30|74.540000||
B|CROX|20251117|09:43:03|S|270|74.540000||
B|EH|20251117|09:43:03|S|300|15.130000||
B|GOOGL|20251117|09:43:03|S|50|291.790000||
B|IREN|20251117|09:43:03|S|200|46.890000||
B|LOMA|20251117|09:43:03|S|20|11.960000||
B|MNST|20251117|09:43:03|S|25|72.598000||
B|MST|20251117|09:43:03|E|1|2.915900||
B|MU|20251117|09:43:03|S|30|258.400000||
B|ONDS|20251117|09:43:03|S|100|7.069100||
B|PLTR|20251117|09:43:03|S|28|172.788500||
B|QUBT|20251117|09:43:03|S|100|11.450000||
B|QUBT|20251117|09:43:03|S|100|11.450000||
B|RBRK|20251117|09:43:03|S|20|72.080000||
B|SHY|20251117|09:43:03|S|800|82.825000||
B|UNH|20251117|09:43:03|S|40|324.710000||
B|WDC|20251117|09:43:03|S|1|163.110000||
B|Z|20251117|09:43:03|S|100|68.870000||
B|AAOI|20251117|09:43:04|S|100|22.550000||
B|APLX|20251117|09:43:04|S|14|56.850000||
B|BBAI|20251117|09:43:04|S|20|5.912700||
B|GOOG|20251117|09:43:04|S|40|292.560000||
B|LAR|20251117|09:43:04|S|70|4.820000||
B|LLY|20251117|09:43:04|S|2|1020.569000||
B|LLY|20251117|09:43:04|S|80|1020.570000||
B|MRVL|20251117|09:43:04|S|100|85.540000||
B|NAOV|20251117|09:43:04|S|71|4.640000||
B|NBIS|20251117|09:43:04|S|2|84.460000||
B|PLTR|20251117|09:43:04|S|5|172.760000||
B|PLTR|20251117|09:43:04|S|50|172.777900||
B|PLTR|20251117|09:43:04|S|75|172.780000||
B|TSLA|20251117|09:43:04|S|35|407.960000||
B|ACHR|20251117|09:43:05|S|760|7.829300||
B|AXSM|20251117|09:43:05|S|2|140.160000||
B|CIFR|20251117|09:43:05|S|5|14.395400||
B|DELL|20251117|09:43:05|S|20|127.200000||
B|GLMD|20251117|09:43:05|S|1900|1.360000||
B|GRMN|20251117|09:43:05|S|54|192.350000||
B|MRNA|20251117|09:43:05|S|40|24.501200||
B|PEP|20251117|09:43:05|S|125|145.660000||
B|QUBX|20251117|09:43:05|S|1395|6.360000||
B|TSLA|20251117|09:43:05|S|10|407.920000||
B|TSLA|20251117|09:43:05|S|80|407.860000||
B|TSSI|20251117|09:43:05|S|10|9.388300||
B|UNH|20251117|09:43:05|S|10|324.710000||
B|UNH|20251117|09:43:05|S|80|324.670000||
B|XPEV|20251117|09:43:05|S|2|23.151400||
B|XPEV|20251117|09:43:05|S|20|23.151400||
B|AVXL|20251117|09:43:06|S|300|3.410000||
B|DUOL|20251117|09:43:06|S|100|178.330000||
B|GOOGL|20251117|09:43:06|S|1|291.904000||
B|GOOGL|20251117|09:43:06|S|25|291.949500||
B|IONS|20251117|09:43:06|S|100|72.275000||
B|MSTR|20251117|09:43:06|S|2|200.010000||
B|NAIL|20251117|09:43:06|S|100|51.450000||
B|NBIS|20251117|09:43:06|S|66|84.330000||
B|NBIS|20251117|09:43:06|S|100|84.350000||
B|QUBT|20251117|09:43:06|S|200|11.440000||
B|SOXL|20251117|09:43:06|S|250|39.185000||
B|SOXL|20251117|09:43:06|S|250|39.185000||
B|TM|20251117|09:43:06|S|1|200.370000||
B|TMDX|20251117|09:43:06|S|13|115.370000||
B|TSLA|20251117|09:43:06|S|3|407.910000||
B|TSLA|20251117|09:43:06|S|60|407.970000||
B|TSLA|20251117|09:43:06|S|97|407.910000||
B|TXO|20251117|09:43:06|S|200|13.320000||
B|WULF|20251117|09:43:06|S|150|11.111000||
B|XPEV|20251117|09:43:06|S|100|23.180000||
B|ALIT|20251117|09:43:07|S|800|2.215000||
B|AVGV|20251117|09:43:07|S|1|70.608000||
B|CRCL|20251117|09:43:07|S|9|80.392700||
B|IVVD|20251117|09:43:07|S|1|2.980000||
B|META|20251117|09:43:07|S|1|607.390000||
B|MRVL|20251117|09:43:07|S|160|85.570000||
B|MU|20251117|09:43:07|S|5|258.290700||
B|ONC|20251117|09:43:07|S|20|375.860000||
B|PACS|20251117|09:43:07|S|37|13.870000||
B|PLTR|20251117|09:43:07|S|7|172.735000||
B|SGML|20251117|09:43:07|S|150|7.239000||
B|AMLX|20251117|09:43:08|S|8|12.710000||
B|ARMK|20251117|09:43:08|S|1|36.740000||
B|CNTA|20251117|09:43:08|S|241|28.140000||
B|EWY|20251117|09:43:08|S|31|94.430900||
B|LLY|20251117|09:43:08|S|58|1019.615200||
B|MELI|20251117|09:43:08|S|1|2060.790000||
B|TSLA|20251117|09:43:08|S|7|408.250000||
B|TSLA|20251117|09:43:08|S|8|408.460000||
B|WDC|20251117|09:43:08|S|13|163.130000||
B|AAOI|20251117|09:43:09|S|98|22.550000||
B|CAMT|20251117|09:43:09|S|10|96.560000||
B|CRCL|20251117|09:43:09|S|12|80.330000||
B|EQT|20251117|09:43:09|S|6|59.836800||
B|GOOGL|20251117|09:43:09|S|2|291.982500||
B|MU|20251117|09:43:09|S|195|258.290000||
B|QUBT|20251117|09:43:09|S|5|11.430000||
B|RKLB|20251117|09:43:09|S|1|45.090000||
B|SOFI|20251117|09:43:09|S|300|27.480300||
B|SPOT|20251117|09:43:09|S|55|637.140000||
B|SQM|20251117|09:43:09|S|100|59.660000||
B|TSLA|20251117|09:43:09|S|6|408.400000||
B|UHAL/B|20251117|09:43:09|S|65|46.620000||
B|AMWL|20251117|09:43:10|S|1|3.970000||
B|COIN|20251117|09:43:10|S|98|274.430000||
B|EWZ|20251117|09:43:10|S|21|32.929300||
B|GOOG|20251117|09:43:10|S|1|292.689500||
B|GOOG|20251117|09:43:10|S|800|292.810000||
B|HSAI|20251117|09:43:10|S|100|18.890000||
B|INTC|20251117|09:43:10|S|30|35.259300||
B|JOBY|20251117|09:43:10|S|40|14.365000||
B|MCK|20251117|09:43:10|S|4|845.600000||
B|MSFT|20251117|09:43:10|S|1|511.300000||
B|MSTZ|20251117|09:43:10|S|118|11.410000||
B|MU|20251117|09:43:10|S|1|258.290000||
B|PLTR|20251117|09:43:10|S|8|172.867800||
B|SQM|20251117|09:43:10|S|16|59.760000||
B|TNXP|20251117|09:43:10|S|2|16.610000||
B|TSLA|20251117|09:43:10|S|40|408.360000||
B|TSLA|20251117|09:43:10|S|120|408.360000||
B|AAPL|20251117|09:43:11|S|100|269.090000||
B|AMD|20251117|09:43:11|S|50|247.070000||
B|AMZN|20251117|09:43:11|S|5|232.410600||
B|ARQQ|20251117|09:43:11|S|100|27.960000||
B|CYPH|20251117|09:43:11|S|1|3.095000||
B|EQT|20251117|09:43:11|S|100|59.800000||
B|GLMD|20251117|09:43:11|S|370|1.400000||
B|GOOG|20251117|09:43:11|S|122|292.817200||
B|HOOD|20251117|09:43:11|S|28|119.057100||
B|IONR|20251117|09:43:11|S|100|4.810000||
B|IONR|20251117|09:43:11|S|100|4.820000||
B|IONR|20251117|09:43:11|S|100|4.820000||
B|ITT|20251117|09:43:11|S|1|184.630000||
B|IVVD|20251117|09:43:11|S|5000|2.988600||
B|KO|20251117|09:43:11|S|72|71.040700||
B|MU|20251117|09:43:11|S|10|258.325000||
B|PG|20251117|09:43:11|S|70|146.660000||
B|PNNT|20251117|09:43:11|S|1161|6.370000||
B|SEDG|20251117|09:43:11|S|10|34.980000||
B|TTI|20251117|09:43:11|S|2444|7.895300||
B|TWLO|20251117|09:43:11|S|15|123.771000||
B|VRDN|20251117|09:43:11|S|2|29.470000||
B|EQT|20251117|09:43:12|S|300|59.810000||
B|FCEL|20251117|09:43:12|S|250|6.976900||
B|GLMD|20251117|09:43:12|S|800|1.400000||
B|HOOD|20251117|09:43:12|S|100|119.057100||
B|NVD|20251117|09:43:12|S|100|8.140000||
B|PDD|20251117|09:43:12|S|200|129.660000||
B|RACE|20251117|09:43:12|S|5|411.600000||
B|SNDK|20251117|09:43:12|S|37|274.451000||
B|SQM|20251117|09:43:12|S|27|59.840000||
B|ZTO|20251117|09:43:12|S|14|18.800000||
B|AMZN|20251117|09:43:13|S|30|232.418300||
B|CRCL|20251117|09:43:13|S|13|80.330000||
B|HXL|20251117|09:43:13|S|50|69.940000||
B|LOAR|20251117|09:43:13|S|10|66.740000||
B|LRCX|20251117|09:43:13|S|100|151.160000||
B|META|20251117|09:43:13|S|1|607.500000||
B|META|20251117|09:43:13|S|1|607.500000||
B|PLTR|20251117|09:43:13|S|3|172.770000||
B|ROIV|20251117|09:43:13|S|1|20.415000||
B|SBSW|20251117|09:43:13|S|10|11.400900||
B|SOXL|20251117|09:43:13|E|100|39.255200||
B|SQQQ|20251117|09:43:13|S|60|14.350000||
B|STRO|20251117|09:43:13|S|2500|0.920000||
B|UVIX|20251117|09:43:13|S|100|10.110000||
B|UVIX|20251117|09:43:13|S|200|10.105000||
B|AMZN|20251117|09:43:14|S|1|232.409500||
B|BIPJ|20251117|09:43:14|S|10|25.330000||
B|CLS|20251117|09:43:14|S|800|317.400000||
B|GEV|20251117|09:43:14|S|2|586.800000||
B|GOOGL|20251117|09:43:14|S|78|292.250900||
B|NKLR|20251117|09:43:14|S|50|4.300000||
B|QUBT|20251117|09:43:14|S|15|11.410000||
B|RKLB|20251117|09:43:14|S|20|45.110000||
B|SNDK|20251117|09:43:14|S|3|274.700500||
B|SNDK|20251117|09:43:14|S|100|274.690000||
B|TCOM|20251117|09:43:14|S|35|72.380000||
B|TSLA|20251117|09:43:14|S|40|408.360000||
B|TSLA|20251117|09:43:14|S|40|408.360000||
B|XPEV|20251117|09:43:14|S|25|23.230000||
B|BABA|20251117|09:43:15|S|100|160.130000||
B|CELC|20251117|09:43:15|S|200|92.150000||
B|EQT|20251117|09:43:15|S|11|59.847400||
B|GOOGL|20251117|09:43:15|S|100|292.320000||
B|IXN|20251117|09:43:15|S|3|105.423500||
B|MSTR|20251117|09:43:15|S|17|200.746700||
B|MU|20251117|09:43:15|S|50|258.696900||
B|QBTS|20251117|09:43:15|S|25|23.520500||
B|SGOV|20251117|09:43:15|S|2|100.540000||
B|SQM|20251117|09:43:15|S|55|59.840000||
B|TSLA|20251117|09:43:15|S|10|408.838000||
B|TSLA|20251117|09:43:15|S|20|408.742200||
B|TSLA|20251117|09:43:15|S|20|408.798300||
B|TSLA|20251117|09:43:15|S|50|408.798200||
B|AMZN|20251117|09:43:16|S|2|232.458300||
B|LAC|20251117|09:43:16|S|2|4.795000||
B|MSTR|20251117|09:43:16|S|100|200.730000||
B|MU|20251117|09:43:16|S|45|258.480000||
B|PACS|20251117|09:43:16|S|200|13.940000||
B|PLTR|20251117|09:43:16|S|50|172.809300||
B|QUBT|20251117|09:43:16|S|200|11.400000||
B|RBLX|20251117|09:43:16|S|1|103.125000||
B|SNDK|20251117|09:43:16|S|10|274.679000||
B|SPOT|20251117|09:43:16|S|22|636.730000||
B|SQM|20251117|09:43:16|S|20|59.840000||
B|AMZN|20251117|09:43:17|S|177|232.448500||
B|COIN|20251117|09:43:17|S|30|274.870000||
B|CYPH|20251117|09:43:17|S|1|3.089900||
B|GOOGL|20251117|09:43:17|S|30|292.330000||
B|HOOD|20251117|09:43:17|S|50|119.237100||
B|IONQ|20251117|09:43:17|S|15|47.947200||
B|LMND|20251117|09:43:17|S|50|70.840000||
B|MSTR|20251117|09:43:17|S|1|200.650000||
B|MU|20251117|09:43:17|S|26|258.250000||
B|MU|20251117|09:43:17|S|174|258.326200||
B|ONDS|20251117|09:43:17|S|11|7.068000||
B|QUBT|20251117|09:43:17|S|50|11.390000||
B|SNDK|20251117|09:43:17|S|15|274.790000||
B|TOI|20251117|09:43:17|S|100|3.790000||
B|TOI|20251117|09:43:17|S|2000|3.790000||
B|TSLA|20251117|09:43:17|S|40|408.650000||
B|TSLA|20251117|09:43:17|S|62|408.586600||
B|ALAB|20251117|09:43:18|S|10|144.071900||
B|ANET|20251117|09:43:18|S|71|131.860000||
B|CLSK|20251117|09:43:18|S|100|10.779300||
B|DUOL|20251117|09:43:18|S|101|178.350000||
B|GEHC|20251117|09:43:18|S|7|72.130000||
B|LLY|20251117|09:43:18|S|32|1017.690000||
B|NFLX|20251117|09:43:18|S|10|111.460000||
B|NVO|20251117|09:43:18|S|100|48.250000||
B|ROST|20251117|09:43:18|S|100|160.620000||
B|SNDK|20251117|09:43:18|S|10|274.619000||
B|SNDK|20251117|09:43:18|S|60|274.610000||
B|SNDK|20251117|09:43:18|S|190|274.620000||
B|SNDK|20251117|09:43:18|S|350|274.690000||
B|SQM|20251117|09:43:18|S|150|59.790000||
B|COUR|20251117|09:43:19|S|100|8.430000||
B|CVNA|20251117|09:43:19|S|20|321.183500||
B|GOOG|20251117|09:43:19|S|60|292.930000||
B|GOOG|20251117|09:43:19|S|210|292.970000||
B|GOOGL|20251117|09:43:19|S|20|292.350000||
B|GOOGL|20251117|09:43:19|S|30|292.350000||
B|INV|20251117|09:43:19|S|100|3.765000||
B|LAC|20251117|09:43:19|S|2|4.800000||
B|LAC|20251117|09:43:19|S|98|4.795000||
B|SGML|20251117|09:43:19|S|100|7.275000||
B|SNDK|20251117|09:43:19|S|2|274.169000||
B|TSLA|20251117|09:43:19|S|10|408.320000||
B|TSLA|20251117|09:43:19|S|10|408.370000||
B|BND|20251117|09:43:20|S|25|74.205000||
B|CIFR|20251117|09:43:20|S|100|14.400000||
B|CRCL|20251117|09:43:20|S|16|80.314600||
B|CRCL|20251117|09:43:20|S|84|80.310000||
B|META|20251117|09:43:20|S|3|608.010000||
B|OKLO|20251117|09:43:20|S|20|99.180000||
B|RCL|20251117|09:43:20|S|3|251.560000||
B|SGML|20251117|09:43:20|S|25|7.319500||
B|SGML|20251117|09:43:20|S|40|7.309000||
B|SHLD|20251117|09:43:20|S|25|65.220000||
B|SNDK|20251117|09:43:20|S|100|274.200000||
B|SNDK|20251117|09:43:20|S|200|274.370000||
B|SPXS|20251117|09:43:20|S|1|37.200000||
B|ANET|20251117|09:43:21|S|185|131.860000||
B|FOXA|20251117|09:43:21|S|50|65.480000||
B|FOXA|20251117|09:43:21|S|50|65.482400||
B|FOXA|20251117|09:43:21|S|50|65.486400||
B|GLMD|20251117|09:43:21|S|700|1.389900||
B|IBRX|20251117|09:43:21|S|200|2.070000||
B|META|20251117|09:43:21|S|32|608.090000||
B|MHO|20251117|09:43:21|S|2|127.380000||
B|MRVL|20251117|09:43:21|S|200|85.646700||
B|NFE|20251117|09:43:21|S|300|1.035000||
B|QMCO|20251117|09:43:21|S|20|7.750000||
B|SNDK|20251117|09:43:21|S|8|274.230000||
B|SRPT|20251117|09:43:21|S|1|18.276500||
B|TSLA|20251117|09:43:21|S|4|408.577300||
B|TSLA|20251117|09:43:21|S|25|408.447200||
B|TSLA|20251117|09:43:21|S|25|408.450000||
B|TSLA|20251117|09:43:21|S|100|408.530000||
B|TSLL|20251117|09:43:21|S|238|16.898100||
B|APLD|20251117|09:43:22|S|100|23.780700||
B|BMNR|20251117|09:43:22|S|73|33.800000||
B|HTZ|20251117|09:43:22|S|100|5.344700||
B|PGY|20251117|09:43:22|S|70|23.418400||
B|PGY|20251117|09:43:22|S|80|23.420000||
B|SPY|20251117|09:43:22|S|100|672.249900||
B|SQM|20251117|09:43:22|S|30|59.720000||
B|TSLL|20251117|09:43:22|S|1000|16.887700||
B|DECK|20251117|09:43:23|S|15|81.710000||
B|RGTI|20251117|09:43:23|S|1200|25.490000||
B|SNDK|20251117|09:43:23|S|100|274.440000||
B|SNDK|20251117|09:43:23|S|200|274.240000||
B|SQM|20251117|09:43:23|S|57|59.670000||
B|SQM|20251117|09:43:23|S|100|59.660000||
B|SQQQ|20251117|09:43:23|S|100|14.320000||
B|TSLA|20251117|09:43:23|S|20|408.558700||
B|TSLA|20251117|09:43:23|S|20|408.560000||
B|VTHR|20251117|09:43:23|S|33|295.980000||
B|AMZY|20251117|09:43:24|S|2|13.945000||
B|CSCO|20251117|09:43:24|S|78|78.649300||
B|EQT|20251117|09:43:24|S|60|59.840000||
B|FESM|20251117|09:43:24|S|1|36.216000||
B|GOOGL|20251117|09:43:24|S|21|292.280000||
B|GOOGL|20251117|09:43:24|S|42|292.360000||
B|GOOGL|20251117|09:43:24|S|71|292.360000||
B|GRAB|20251117|09:43:24|S|7|5.459200||
B|HOOD|20251117|09:43:24|S|193|119.115000||
B|MARA|20251117|09:43:24|S|90|11.915000||
B|MSTR|20251117|09:43:24|S|50|200.860000||
B|OSCR|20251117|09:43:24|S|953|14.499300||
B|SNDK|20251117|09:43:24|S|17|274.350000||
B|TSLA|20251117|09:43:24|S|20|408.670000||
B|AAPL|20251117|09:43:25|S|9|269.318300||
B|AAPL|20251117|09:43:25|S|185|269.280000||
B|BABA|20251117|09:43:25|S|29|159.960000||
B|BABA|20251117|09:43:25|S|71|159.957600||
B|NEBX|20251117|09:43:25|S|130|31.770000||
B|NIO|20251117|09:43:25|S|4|6.065000||
B|SNDK|20251117|09:43:25|S|10|274.450000||
B|ABEV|20251117|09:43:26|S|100|2.545000||
B|AMD|20251117|09:43:26|S|3|247.486400||
B|CRI|20251117|09:43:26|S|75|31.620000||
B|LI|20251117|09:43:26|S|150|19.127600||
B|LLY|20251117|09:43:26|S|44|1017.660000||
B|PEW|20251117|09:43:26|S|50|3.890100||
B|RANI|20251117|09:43:26|S|100|1.860000||
B|RANI|20251117|09:43:26|S|200|1.860000||
B|RANI|20251117|09:43:26|S|700|1.850000||
B|RANI|20251117|09:43:26|S|2000|1.860000||
B|RIG|20251117|09:43:26|S|26|4.040000||
B|SGOV|20251117|09:43:26|S|500|100.540000||
B|SNOW|20251117|09:43:26|S|300|257.410000||
B|SQM|20251117|09:43:26|S|20|59.650000||
B|TSLA|20251117|09:43:26|S|47|408.700900||
B|TSLA|20251117|09:43:26|S|63|408.660000||
B|UVIX|20251117|09:43:26|S|10|10.100000||
B|XYZ|20251117|09:43:26|S|185|60.460000||
B|AAPL|20251117|09:43:27|S|45|269.427900||
B|AMD|20251117|09:43:27|S|200|247.490000||
B|AMZN|20251117|09:43:27|S|50|232.630000||
B|AVDV|20251117|09:43:27|S|1|90.090000||
B|BMNR|20251117|09:43:27|S|10|33.800000||
B|CAMT|20251117|09:43:27|S|70|96.700000||
B|EWZ|20251117|09:43:27|S|8|32.947300||
B|FAS|20251117|09:43:27|S|125|159.190000||
B|MU|20251117|09:43:27|S|100|258.465300||
B|NBIS|20251117|09:43:27|S|100|84.320000||
B|NFG|20251117|09:43:27|S|50|81.330000||
B|PGEN|20251117|09:43:27|S|500|4.860000||
B|RGTI|20251117|09:43:27|S|300|25.530000||
B|TQQQ|20251117|09:43:27|S|2|105.790000||
B|CLOV|20251117|09:43:28|S|100|2.440000||
B|EL|20251117|09:43:28|S|400|88.260000||
B|ETHU|20251117|09:43:28|S|100|68.120000||
B|GNS|20251117|09:43:28|S|298|0.986700||
B|IONQ|20251117|09:43:28|S|800|48.010000||
B|KYIV|20251117|09:43:28|S|40|11.198300||
B|LITE|20251117|09:43:28|S|20|243.290000||
B|MSFT|20251117|09:43:28|S|1|511.690000||
B|MSFT|20251117|09:43:28|S|4|511.675100||
B|NVDL|20251117|09:43:28|S|9|91.750000||
B|PZZA|20251117|09:43:28|S|100|40.325000||
B|SGML|20251117|09:43:28|S|100|7.275000||
B|SNDK|20251117|09:43:28|S|128|275.390000||
B|SQM|20251117|09:43:28|S|193|59.640000||
B|TSLL|20251117|09:43:28|S|100|16.915000||
B|ASTS|20251117|09:43:29|S|690|61.860000||
B|INCY|20251117|09:43:29|S|21|105.070000||
B|OPTT|20251117|09:43:29|S|100|0.436000||
B|RKLB|20251117|09:43:29|S|25|45.150000||
B|SGML|20251117|09:43:29|S|100|7.275000||
B|SNDK|20251117|09:43:29|S|20|275.270000||
B|SNDK|20251117|09:43:29|S|32|275.371000||
B|SNDK|20251117|09:43:29|S|34|275.380000||
B|SPXL|20251117|09:43:29|S|1|213.560000||
B|TSLA|20251117|09:43:29|S|15|408.910000||
B|TSLA|20251117|09:43:29|S|20|408.940000||
B|TSLA|20251117|09:43:29|S|50|408.852100||
B|TSLA|20251117|09:43:29|S|80|408.860000||
B|TSLL|20251117|09:43:29|S|100|16.935000||
B|TSLQ|20251117|09:43:29|S|100|25.800000||
B|VGSH|20251117|09:43:29|S|1|58.739500||
B|ABR|20251117|09:43:30|S|100|8.642300||
B|BABA|20251117|09:43:30|S|50|160.010000||
B|CAVA|20251117|09:43:30|S|6|46.820000||
B|CRK|20251117|09:43:30|S|750|24.950000||
B|EQT|20251117|09:43:30|S|100|59.860000||
B|LAC|20251117|09:43:30|S|220|4.819900||
B|LU|20251117|09:43:30|S|100|2.625000||
B|NFLX|20251117|09:43:30|S|5|111.518900||
B|NVDA|20251117|09:43:30|S|13|188.094500||
B|PLTR|20251117|09:43:30|S|10|173.230000||
B|RGTI|20251117|09:43:30|S|200|25.560000||
B|SMTC|20251117|09:43:30|S|100|65.680000||
B|SMTC|20251117|09:43:30|S|100|65.830000||
B|SMTC|20251117|09:43:30|S|100|65.880000||
B|SNAP|20251117|09:43:30|S|10|8.500000||
B|TSLA|20251117|09:43:30|S|3|409.060000||
B|TSLA|20251117|09:43:30|S|25|409.060000||
B|TSLA|20251117|09:43:30|S|220|409.060000||
B|ABR|20251117|09:43:31|S|100|8.642300||
B|GME|20251117|09:43:31|S|655|20.656800||
B|GOOG|20251117|09:43:31|S|100|292.800000||
B|LI|20251117|09:43:31|S|25|19.129300||
B|NFLX|20251117|09:43:31|S|20|111.535600||
B|NFLX|20251117|09:43:31|S|100|111.570000||
B|Q|20251117|09:43:31|S|20|82.320000||
B|QUBT|20251117|09:43:31|S|419|11.378000||
B|QUBX|20251117|09:43:31|S|225|6.270000||
B|SNDK|20251117|09:43:31|S|70|274.950000||
B|TQQQ|20251117|09:43:31|S|50|105.897800||
B|TSLA|20251117|09:43:31|S|24|408.910000||
B|TSLA|20251117|09:43:31|S|39|409.020000||
B|XPEV|20251117|09:43:31|S|100|23.190000||
B|XPEV|20251117|09:43:31|S|500|23.190000||
B|AAPL|20251117|09:43:32|S|10|269.478500||
B|ABR|20251117|09:43:32|S|100|8.642300||
B|CIEN|20251117|09:43:32|S|44|194.210000||
B|ETHA|20251117|09:43:32|S|100|24.125000||
B|FOSL|20251117|09:43:32|S|900|1.880000||
B|IREN|20251117|09:43:32|S|8|46.960000||
B|IREN|20251117|09:43:32|S|20|46.960000||
B|NEGG|20251117|09:43:32|S|30|65.240000||
B|OKLO|20251117|09:43:32|S|200|99.350000||
B|OKLO|20251117|09:43:32|S|400|99.370000||
B|RIVN|20251117|09:43:32|S|200|14.640000||
B|TQQQ|20251117|09:43:32|S|250|105.915000||
B|TSLA|20251117|09:43:32|S|50|408.915000||
B|TSLA|20251117|09:43:32|S|80|408.960000||
B|BABA|20251117|09:43:33|S|200|160.002400||
B|DDOG|20251117|09:43:33|S|10|184.170000||
B|DRS|20251117|09:43:33|S|3|35.040000||
B|FIG|20251117|09:43:33|S|2|38.250000||
B|NVDA|20251117|09:43:33|S|300|188.145000||
B|PLTR|20251117|09:43:33|S|154|173.210000||
B|SNDK|20251117|09:43:33|S|32|275.415000||
B|TSLA|20251117|09:43:33|S|2|409.007400||
B|TSLA|20251117|09:43:33|S|15|409.010000||
B|TSLA|20251117|09:43:33|S|20|409.070000||
B|TSLA|20251117|09:43:33|S|80|409.070000||
B|TSLQ|20251117|09:43:33|S|100|25.775000||
B|ABR|20251117|09:43:34|S|100|8.642300||
B|ABR|20251117|09:43:34|S|100|8.642300||
B|ARKW|20251117|09:43:34|S|200|153.800000||
B|ARM|20251117|09:43:34|S|25|142.410000||
B|CSIQ|20251117|09:43:34|S|100|30.130000||
B|CSIQ|20251117|09:43:34|S|100|30.130000||
B|DBO|20251117|09:43:34|S|1|13.070000||
B|IREN|20251117|09:43:34|S|50|46.945000||
B|MSTR|20251117|09:43:34|S|1|200.980000||
B|NTSK|20251117|09:43:34|S|5|19.550000||
B|PLTR|20251117|09:43:34|S|50|173.250000||
B|QBTS|20251117|09:43:34|S|100|23.650000||
B|SAP|20251117|09:43:34|S|6|241.910000||
B|SNDK|20251117|09:43:34|S|1|275.895600||
B|TEM|20251117|09:43:34|S|1|68.350000||
B|TMUS|20251117|09:43:34|S|1|216.620000||
B|TQQQ|20251117|09:43:34|S|1|105.885000||
B|TQQQ|20251117|09:43:34|S|302|105.885000||
B|TSLA|20251117|09:43:34|S|122|408.990000||
B|TSLA|20251117|09:43:34|S|210|408.990000||
B|ZYME|20251117|09:43:34|S|7|24.430000||
B|ADBE|20251117|09:43:35|S|9|331.210000||
B|HOOD|20251117|09:43:35|S|400|119.270000||
B|IREN|20251117|09:43:35|S|25|46.970000||
B|JMIA|20251117|09:43:35|S|299|10.640000||
B|META|20251117|09:43:35|S|18|608.315000||
B|MRVL|20251117|09:43:35|S|87|85.870000||
B|QQQ|20251117|09:43:35|S|2|611.049000||
B|SKYT|20251117|09:43:35|S|30|17.770000||
B|SNDK|20251117|09:43:35|S|5|276.181000||
B|SNDK|20251117|09:43:35|S|5|276.181000||
B|SOFI|20251117|09:43:35|S|100|27.550000||
B|TLT|20251117|09:43:35|S|184|89.055000||
B|WDC|20251117|09:43:35|S|78|163.811000||
B|WDC|20251117|09:43:35|S|322|163.820000||
B|BRK/B|20251117|09:43:36|S|1|509.400000||
B|CIEN|20251117|09:43:36|S|50|194.550000||
B|CIEN|20251117|09:43:36|S|106|194.520000||
B|EWC|20251117|09:43:36|S|25|50.760000||
B|GOOG|20251117|09:43:36|S|100|292.880000||
B|GOOGL|20251117|09:43:36|S|55|292.280000||
B|IONQ|20251117|09:43:36|S|2|48.136700||
B|LAR|20251117|09:43:36|S|20|4.835000||
B|MCD|20251117|09:43:36|S|70|305.430000||
B|META|20251117|09:43:36|S|82|608.315000||
B|NFLX|20251117|09:43:36|S|240|111.530000||
B|NVDA|20251117|09:43:36|S|50|188.050000||
B|QDVO|20251117|09:43:36|S|300|29.370000||
B|SNDK|20251117|09:43:36|S|60|276.190000||
B|TBBB|20251117|09:43:36|S|200|28.190000||
B|TSLA|20251117|09:43:36|S|20|408.911400||
B|APLD|20251117|09:43:37|S|300|23.830000||
B|DUSA|20251117|09:43:37|S|46|48.040000||
B|HD|20251117|09:43:37|S|200|362.040000||
B|HPE|20251117|09:43:37|S|25|21.967300||
B|HPE|20251117|09:43:37|S|25|21.975000||
B|MSTR|20251117|09:43:37|S|20|200.970000||
B|MSTR|20251117|09:43:37|S|100|201.000000||
B|MSTR|20251117|09:43:37|S|100|201.010000||
B|MU|20251117|09:43:37|S|2|258.158300||
B|MU|20251117|09:43:37|S|180|258.120000||
B|NVDA|20251117|09:43:37|S|16|188.043000||
B|SGML|20251117|09:43:37|S|25|7.347500||
B|SGML|20251117|09:43:37|S|50|7.347500||
B|SNDK|20251117|09:43:37|S|56|275.975000||
B|ABCL|20251117|09:43:38|S|100|3.619300||
B|ACGL|20251117|09:43:38|S|1|92.435000||
B|AMGN|20251117|09:43:38|S|5|339.451900||
B|BABA|20251117|09:43:38|S|7|159.967100||
B|CGTL|20251117|09:43:38|S|400|0.889600||
B|CGTL|20251117|09:43:38|S|700|0.886200||
B|HD|20251117|09:43:38|S|240|362.035000||
B|LLY|20251117|09:43:38|S|60|1017.980000||
B|LOMA|20251117|09:43:38|S|28|11.970000||
B|RILYL|20251117|09:43:38|S|1|4.890000||
B|TSLA|20251117|09:43:38|S|10|409.240000||
B|TSLA|20251117|09:43:38|S|32|409.337100||
B|AAPL|20251117|09:43:39|S|64|269.528600||
B|BABA|20251117|09:43:39|S|124|159.750000||
B|EQT|20251117|09:43:39|S|100|59.920000||
B|GGLL|20251117|09:43:39|S|100|88.850000||
B|HOOD|20251117|09:43:39|S|100|119.350000||
B|IREN|20251117|09:43:39|S|102|47.060000||
B|SNDK|20251117|09:43:39|S|4|276.120000||
B|SNDK|20251117|09:43:39|S|216|276.500000||
B|TSLA|20251117|09:43:39|S|53|409.330000||
B|TSLA|20251117|09:43:39|S|385|409.310000||
B|TSLA|20251117|09:43:39|S|722|409.320000||
B|ASTX|20251117|09:43:40|S|41|36.370000||
B|ASTX|20251117|09:43:40|S|200|36.340000||
B|BABA|20251117|09:43:40|S|134|159.660000||
B|BN|20251117|09:43:40|S|7|43.390000||
B|CGTL|20251117|09:43:40|S|700|0.886100||
B|CRDO|20251117|09:43:40|S|50|147.640200||
B|GOOGL|20251117|09:43:40|S|1|292.127500||
B|INTC|20251117|09:43:40|S|200|35.370000||
B|INTC|20251117|09:43:40|S|2000|35.370000||
B|KRE|20251117|09:43:40|S|6|60.635000||
B|LABU|20251117|09:43:40|S|100|134.950000||
B|LABU|20251117|09:43:40|S|100|134.960000||
B|QUBT|20251117|09:43:40|S|100|11.400000||
B|RGTI|20251117|09:43:40|S|200|25.639100||
B|RWM|20251117|09:43:40|S|42|17.185000||
B|SNDK|20251117|09:43:40|S|5|276.109000||
B|SNDK|20251117|09:43:40|S|200|276.230000||
B|TSLL|20251117|09:43:40|S|100|16.955000||
B|ANET|20251117|09:43:41|S|66|132.120000||
B|BYND|20251117|09:43:41|S|1400|1.100000||
B|CWAN|20251117|09:43:41|S|100|20.120000||
B|DIA|20251117|09:43:41|S|100|471.780000||
B|GDXU|20251117|09:43:41|S|3|175.720000||
B|GDXU|20251117|09:43:41|S|34|175.780000||
B|GPRO|20251117|09:43:41|S|25|1.570000||
B|MAR|20251117|09:43:41|S|19|285.010000||
B|MSFT|20251117|09:43:41|S|50|511.710000||
B|NFLX|20251117|09:43:41|S|15|111.538500||
B|NKE|20251117|09:43:41|S|92|62.835000||
B|NVDA|20251117|09:43:41|S|10|188.064500||
B|NVDA|20251117|09:43:41|S|40|188.063500||
B|QDVO|20251117|09:43:41|S|400|29.370000||
B|SNDK|20251117|09:43:41|S|35|276.110000||
B|SNDK|20251117|09:43:41|S|220|276.180000||
B|TEM|20251117|09:43:41|S|5|68.500000||
B|TSLA|20251117|09:43:41|S|60|409.220000||
B|CGTL|20251117|09:43:42|S|594|0.881400||
B|ELV|20251117|09:43:42|S|3|329.300000||
B|HOOD|20251117|09:43:42|S|82|119.460000||
B|PYPL|20251117|09:43:42|S|9|62.530000||
B|QQQ|20251117|09:43:42|S|200|611.110000||
B|STZ|20251117|09:43:42|S|5|130.110000||
B|TSLA|20251117|09:43:42|S|25|409.190000||
B|EQT|20251117|09:43:43|S|300|60.070000||
B|GLMD|20251117|09:43:43|S|200|1.400000||
B|GOOGL|20251117|09:43:43|S|100|292.170000||
B|NKE|20251117|09:43:43|S|1|62.835300||
B|NVDA|20251117|09:43:43|S|139|187.960000||
B|OKLO|20251117|09:43:43|S|200|99.340000||
B|ONDS|20251117|09:43:43|S|10|7.060000||
B|RXRX|20251117|09:43:43|S|1000|4.239300||
B|SBUX|20251117|09:43:43|S|10|86.210000||
B|SNDK|20251117|09:43:43|S|4|275.896900||
B|SNDK|20251117|09:43:43|S|30|276.200000||
B|SNDK|20251117|09:43:43|S|199|276.090000||
B|TSLA|20251117|09:43:43|S|15|408.980000||
B|UNH|20251117|09:43:43|S|2|324.825000||
B|ANET|20251117|09:43:44|S|153|132.090000||
B|BNTX|20251117|09:43:44|S|10|102.800000||
B|CRWV|20251117|09:43:44|S|10|74.900000||
B|GLMD|20251117|09:43:44|S|100|1.400000||
B|GOOG|20251117|09:43:44|S|3|292.780000||
B|GOOG|20251117|09:43:44|S|800|292.790000||
B|HOOD|20251117|09:43:44|S|400|119.330000||
B|JHX|20251117|09:43:44|S|200|16.580000||
B|JOBY|20251117|09:43:44|S|4|14.370000||
B|MSTR|20251117|09:43:44|S|12|200.940000||
B|TSLA|20251117|09:43:44|S|4|408.810000||
B|TSLA|20251117|09:43:44|S|20|408.810000||
B|BABA|20251117|09:43:45|S|20|159.540000||
B|CRCL|20251117|09:43:45|S|50|80.570000||
B|CRCL|20251117|09:43:45|S|100|80.577600||
B|PPLT|20251117|09:43:45|S|1|140.420000||
B|RIVN|20251117|09:43:45|S|200|14.630000||
B|SPYU|20251117|09:43:45|S|200|53.560000||
B|SYF|20251117|09:43:45|S|222|72.780000||
B|TSLA|20251117|09:43:45|S|10|408.820000||
B|TSLA|20251117|09:43:45|S|15|408.760000||
B|TSLA|20251117|09:43:45|S|25|408.790000||
B|TSLA|20251117|09:43:45|S|40|408.790000||
B|TSLA|20251117|09:43:45|S|200|408.850000||
B|VHT|20251117|09:43:45|S|8|282.580000||
B|AMZN|20251117|09:43:46|S|1|232.355000||
B|AU|20251117|09:43:46|S|16|79.690000||
B|BMNR|20251117|09:43:46|S|168|33.820000||
B|CORD|20251117|09:43:46|S|20|52.430000||
B|CVX|20251117|09:43:46|S|200|156.898600||
B|IONQ|20251117|09:43:46|S|100|48.060000||
B|MARA|20251117|09:43:46|S|300|11.929300||
B|META|20251117|09:43:46|S|2|608.430000||
B|MP|20251117|09:43:46|S|119|58.430000||
B|NVDA|20251117|09:43:46|S|428|187.850000||
B|OPEN|20251117|09:43:46|S|5800|7.935000||
B|RGTI|20251117|09:43:46|S|5|25.598800||
B|RKLB|20251117|09:43:46|S|50|45.165000||
B|SNDK|20251117|09:43:46|S|120|276.100000||
B|AMZN|20251117|09:43:47|S|10|232.354100||
B|ASPI|20251117|09:43:47|S|7|7.758000||
B|AVGO|20251117|09:43:47|S|2|348.534900||
B|BBAI|20251117|09:43:47|S|7|5.915000||
B|BITX|20251117|09:43:47|S|10|35.865200||
B|GGLL|20251117|09:43:47|S|100|88.840000||
B|LLY|20251117|09:43:47|S|36|1017.680000||
B|MU|20251117|09:43:47|S|10|257.790000||
B|NBIS|20251117|09:43:47|S|1|84.545000||
B|SLV|20251117|09:43:47|S|1|46.080000||
B|SLV|20251117|09:43:47|S|6|46.080000||
B|SNDK|20251117|09:43:47|S|90|276.039000||
B|SNDK|20251117|09:43:47|S|110|276.030000||
B|TSLA|20251117|09:43:47|S|25|409.100000||
B|FRDM|20251117|09:43:48|S|300|47.910500||
B|IBIT|20251117|09:43:48|S|2|54.015000||
B|IBIT|20251117|09:43:48|S|3|54.010000||
B|INTC|20251117|09:43:48|S|2000|35.360000||
B|INTC|20251117|09:43:48|S|2000|35.360000||
B|IREN|20251117|09:43:48|S|550|46.998600||
B|PLTR|20251117|09:43:48|S|25|173.070000||
B|VUG|20251117|09:43:48|S|20|484.540000||
B|YSG|20251117|09:43:48|S|20|6.140000||
B|AMZN|20251117|09:43:49|S|2|232.390000||
B|AMZN|20251117|09:43:49|S|3|232.390000||
B|CSCO|20251117|09:43:49|S|3|78.685000||
B|IBIT|20251117|09:43:49|S|98|54.015000||
B|LLY|20251117|09:43:49|S|50|1018.230000||
B|META|20251117|09:43:49|S|40|608.440000||
B|MU|20251117|09:43:49|S|30|257.590000||
B|OKLO|20251117|09:43:50|S|10|99.180000||
B|SHV|20251117|09:43:50|S|340|110.295000||
B|SLV|20251117|09:43:50|S|1|46.057700||
B|SNDK|20251117|09:43:50|S|40|277.050000||
B|SYK|20251117|09:43:50|S|4|359.260000||
B|TEM|20251117|09:43:50|S|5|68.440000||
B|TSLL|20251117|09:43:50|S|85|16.917200||
B|CMBM|20251117|09:43:51|S|5|3.085000||
B|COIN|20251117|09:43:51|S|100|274.810000||
B|CVNA|20251117|09:43:51|S|10|321.625000||
B|GOOG|20251117|09:43:51|S|106|292.760000||
B|HSDT|20251117|09:43:51|S|100|4.624200||
B|IBKR|20251117|09:43:51|S|10|65.720000||
B|LAC|20251117|09:43:51|S|18|4.860000||
B|LRCX|20251117|09:43:51|S|20|151.520000||
B|MSFT|20251117|09:43:51|S|15|511.630000||
B|NBIS|20251117|09:43:51|S|10|84.530000||
B|OPEN|20251117|09:43:51|S|450|7.937700||
B|SLDP|20251117|09:43:51|S|400|6.170000||
B|TEM|20251117|09:43:51|S|1|68.490000||
B|VOYG|20251117|09:43:51|S|15|19.593800||
B|APLD|20251117|09:43:52|S|100|23.800000||
B|APLD|20251117|09:43:52|S|100|23.808300||
B|BLSH|20251117|09:43:52|S|100|37.170000||
B|CMG|20251117|09:43:52|S|10|31.399000||
B|CRCL|20251117|09:43:52|S|1|80.617600||
B|CRWV|20251117|09:43:52|S|4|74.900000||
B|FIGR|20251117|09:43:52|S|30|43.931100||
B|LTM|20251117|09:43:52|S|50|46.790000||
B|LTM|20251117|09:43:52|S|62|46.764000||
B|LTM|20251117|09:43:52|S|170|46.830000||
B|MP|20251117|09:43:52|S|154|58.370000||
B|MRP|20251117|09:43:52|S|50|30.850000||
B|NVDA|20251117|09:43:52|S|200|187.796400||
B|SNDK|20251117|09:43:52|S|15|277.380000||
B|TSLL|20251117|09:43:52|S|29|16.920000||
B|UNH|20251117|09:43:52|S|2|325.180000||
B|VOE|20251117|09:43:52|S|4|173.350000||
B|VPL|20251117|09:43:52|S|4|91.080000||
B|WDC|20251117|09:43:52|S|2|163.670000||
B|AMZN|20251117|09:43:53|S|8|232.300000||
B|BABX|20251117|09:43:53|S|15|43.710000||
B|CSCO|20251117|09:43:53|S|3|78.674000||
B|CSCO|20251117|09:43:53|S|197|78.674700||
B|GLMD|20251117|09:43:53|S|800|1.410000||
B|GOOG|20251117|09:43:53|S|430|292.700000||
B|MSFT|20251117|09:43:53|S|1|511.630000||
B|MU|20251117|09:43:53|S|56|257.310000||
B|OPEN|20251117|09:43:53|S|1600|7.935000||
B|QQQM|20251117|09:43:53|S|3|251.495000||
B|STUB|20251117|09:43:53|S|100|14.160000||
B|TSLA|20251117|09:43:53|S|55|408.900000||
B|AMD|20251117|09:43:54|S|3|247.315000||
B|AMKR|20251117|09:43:54|S|10|31.750000||
B|BP|20251117|09:43:54|S|20|36.560000||
B|DSGR|20251117|09:43:54|S|100|27.430000||
B|MSTR|20251117|09:43:54|S|3|200.750000||
B|MU|20251117|09:43:54|S|6|257.020000||
B|NFLX|20251117|09:43:54|S|70|111.597900||
B|NFLX|20251117|09:43:54|S|83|111.600000||
B|PLTR|20251117|09:43:54|S|5|172.960000||
B|PLTR|20251117|09:43:54|S|5|172.960000||
B|SGML|20251117|09:43:54|S|50|7.237400||
B|SNDK|20251117|09:43:54|S|30|276.970000||
B|TLT|20251117|09:43:54|S|1850|89.060000||
B|CLOV|20251117|09:43:55|S|20|2.440000||
B|CSCO|20251117|09:43:55|S|50|78.684700||
B|CSCO|20251117|09:43:55|S|50|78.684700||
B|FRMI|20251117|09:43:55|S|200|17.080000||
B|GM|20251117|09:43:55|S|25|69.940000||
B|IONQ|20251117|09:43:55|S|1|48.036700||
B|IWY|20251117|09:43:55|S|1|276.350000||
B|MARA|20251117|09:43:55|S|15|11.929300||
B|MSFT|20251117|09:43:55|S|1|511.630000||
B|MU|20251117|09:43:55|S|2|257.190000||
B|NBIS|20251117|09:43:55|S|1|84.390000||
B|NVDX|20251117|09:43:55|S|2|18.570000||
B|QBTS|20251117|09:43:55|S|15|23.620000||
B|TRGP|20251117|09:43:55|S|1|171.110000||
B|TSDD|20251117|09:43:55|S|10|10.710000||
B|TSLA|20251117|09:43:55|S|5|408.870000||
B|TSLA|20251117|09:43:55|S|80|408.870000||
B|COIN|20251117|09:43:56|S|1|274.650000||
B|CSIQ|20251117|09:43:56|S|300|30.110000||
B|ERIE|20251117|09:43:56|S|48|286.360000||
B|GEV|20251117|09:43:56|S|1|587.260000||
B|GLD|20251117|09:43:56|S|388|375.030000||
B|HOOD|20251117|09:43:56|S|20|119.380000||
B|NOK|20251117|09:43:56|S|3916|6.739200||
B|NVDL|20251117|09:43:56|S|15|91.530000||
B|PLTR|20251117|09:43:56|S|7|173.041200||
B|QBTS|20251117|09:43:56|S|50|23.640000||
B|SNDK|20251117|09:43:56|S|5|277.020000||
B|TSLA|20251117|09:43:56|S|20|409.030000||
B|TSLA|20251117|09:43:56|S|60|408.980000||
B|YINN|20251117|09:43:56|S|300|47.970000||
B|AAPU|20251117|09:43:57|S|1|35.770000||
B|AMZN|20251117|09:43:57|S|5|232.300000||
B|AMZN|20251117|09:43:57|S|20|232.340000||
B|CAG|20251117|09:43:57|S|1|17.390000||
B|INTC|20251117|09:43:57|S|100|35.385000||
B|NKE|20251117|09:43:57|S|2|62.879300||
B|NRIM|20251117|09:43:57|S|8|23.525000||
B|SNDK|20251117|09:43:57|S|100|277.390000||
B|URA|20251117|09:43:57|S|18|44.530000||
B|XPEV|20251117|09:43:57|S|70|23.178800||
B|ARDT|20251117|09:43:58|S|200|8.800000||
B|CRCL|20251117|09:43:58|S|15|80.760000||
B|LITE|20251117|09:43:58|S|100|245.550000||
B|MARA|20251117|09:43:58|S|10|11.939300||
B|MSTR|20251117|09:43:58|S|80|200.710000||
B|MSTR|20251117|09:43:58|S|280|200.730000||
B|MU|20251117|09:43:58|S|50|257.470000||
B|MU|20251117|09:43:58|S|223|257.440000||
B|MU|20251117|09:43:58|S|700|257.370000||
B|RGTI|20251117|09:43:58|S|2|25.588800||
B|SNDK|20251117|09:43:58|S|75|277.260000||
B|TSLA|20251117|09:43:58|S|1|409.110000||
B|TSLA|20251117|09:43:58|S|15|409.097600||
B|CRWD|20251117|09:43:59|S|15|539.750000||
B|CSIQ|20251117|09:43:59|S|100|30.060000||
B|KROS|20251117|09:43:59|S|182|17.280000||
B|NKTR|20251117|09:43:59|S|15|58.630000||
B|PYPL|20251117|09:43:59|S|23|62.590000||
B|SNDK|20251117|09:43:59|S|15|277.430000||
B|SNDK|20251117|09:43:59|S|50|277.120000||
B|SPXS|20251117|09:43:59|S|14|37.150000||
B|TSLA|20251117|09:43:59|S|3|409.110000||
B|TSLA|20251117|09:43:59|S|30|409.090000||
B|XPEV|20251117|09:43:59|S|45|23.159100||
B|XPEV|20251117|09:43:59|S|50|23.159100||
B|ZIM|20251117|09:43:59|S|100|17.370000||
B|AAPL|20251117|09:44:00|S|4|269.561400||
B|CRML|20251117|09:44:00|S|1|8.750000||
B|GOOGL|20251117|09:44:00|S|10|291.900000||
B|GOOGL|20251117|09:44:00|S|37|291.881700||
B|IONQ|20251117|09:44:00|S|20|48.060000||
B|LAC|20251117|09:44:00|S|5000|4.880000||
B|MSTX|20251117|09:44:00|E|3400|7.388200||
B|PLTR|20251117|09:44:00|S|5|173.070000||
B|QUBT|20251117|09:44:00|S|105|11.365000||
B|SNDK|20251117|09:44:00|S|5|277.220000||
B|SNDK|20251117|09:44:00|S|20|277.270000||
B|SNDK|20251117|09:44:00|S|100|277.000000||
B|TSLA|20251117|09:44:00|S|25|409.266100||
B|BABA|20251117|09:44:01|S|6|159.685000||
B|BLSH|20251117|09:44:01|S|10|37.170000||
B|BTU|20251117|09:44:01|S|100|29.127200||
B|CGTL|20251117|09:44:01|S|83|0.884400||
B|COIN|20251117|09:44:01|S|20|274.985000||
B|CRWV|20251117|09:44:01|S|25|75.110000||
B|CSCO|20251117|09:44:01|S|100|78.651200||
B|CSCO|20251117|09:44:01|S|100|78.651200||
B|DVN|20251117|09:44:01|S|20|35.750000||
B|NUVL|20251117|09:44:01|S|20|103.780000||
B|QBTS|20251117|09:44:01|S|42|23.665000||
B|TSLA|20251117|09:44:01|S|98|409.106200||
B|UVIX|20251117|09:44:01|S|50|10.080000||
B|ALAB|20251117|09:44:02|S|4|144.410000||
B|AMD|20251117|09:44:02|S|28|247.260000||
B|DE|20251117|09:44:02|S|12|474.950000||
B|IBIT|20251117|09:44:02|S|92|54.020000||
B|NBIS|20251117|09:44:02|S|1|84.505000||
B|NEM|20251117|09:44:02|S|5|88.310000||
B|RXRX|20251117|09:44:02|S|200|4.239300||
B|SGBX|20251117|09:44:02|S|600|2.500000||
B|SNDK|20251117|09:44:02|S|40|277.120000||
B|SNDK|20251117|09:44:02|S|100|277.020000||
B|TEM|20251117|09:44:02|S|50|68.500000||
B|TSLL|20251117|09:44:02|S|300|16.940000||
B|CSIQ|20251117|09:44:03|S|300|30.070000||
B|GOOGL|20251117|09:44:03|S|4|291.840000||
B|JAZZ|20251117|09:44:03|S|2|169.660000||
B|LLY|20251117|09:44:03|S|28|1018.594000||
B|MPWR|20251117|09:44:03|S|3|919.610000||
B|NVDA|20251117|09:44:03|S|50|187.750000||
B|PLTR|20251117|09:44:03|S|10|172.890000||
B|PUMP|20251117|09:44:03|S|50|10.250000||
B|SNDK|20251117|09:44:03|S|115|276.990000||
B|SNDK|20251117|09:44:03|S|385|277.000000||
B|TSLA|20251117|09:44:03|S|58|408.620000||
B|TSLA|20251117|09:44:03|S|100|408.635000||
B|TSLL|20251117|09:44:03|S|38|16.905000||
B|AAPL|20251117|09:44:04|S|100|269.421800||
B|AAPL|20251117|09:44:04|S|100|269.460000||
B|ECH|20251117|09:44:04|S|60|37.630000||
B|MNST|20251117|09:44:04|S|7|72.640000||
B|NFLX|20251117|09:44:04|S|5|111.630000||
B|NWL|20251117|09:44:04|S|230|3.465000||
B|OKE|20251117|09:44:04|S|1|69.888900||
B|PDD|20251117|09:44:04|S|10|129.540000||
B|PR|20251117|09:44:04|S|100|13.610000||
B|PR|20251117|09:44:04|S|2000|13.610000||
B|SNDK|20251117|09:44:04|S|3|276.530000||
B|SNDK|20251117|09:44:04|S|126|276.260000||
B|SNDK|20251117|09:44:04|S|234|276.260000||
B|TSLA|20251117|09:44:04|S|1|408.740000||
B|TSLA|20251117|09:44:04|S|7|408.670000||
B|TSLA|20251117|09:44:04|S|16|408.690000||
B|TSLA|20251117|09:44:04|S|160|408.680000||
B|TSLA|20251117|09:44:04|S|200|408.700000||
B|TSLL|20251117|09:44:04|S|100|16.905000||
B|AAPL|20251117|09:44:05|S|70|269.450000||
B|BRK/B|20251117|09:44:05|S|2|509.581600||
B|FOXF|20251117|09:44:05|S|100|14.050000||
B|HYMC|20251117|09:44:05|S|1|10.000000||
B|MMC|20251117|09:44:05|S|13|181.850000||
B|MMC|20251117|09:44:05|S|22|181.910000||
B|SNDK|20251117|09:44:05|S|3|276.540000||
B|TSLA|20251117|09:44:05|S|50|408.640000||
B|TSLA|20251117|09:44:05|S|50|408.740000||
B|TSLL|20251117|09:44:05|S|100|16.915000||
B|CRCL|20251117|09:44:06|S|10|80.600000||
B|DUOL|20251117|09:44:06|S|45|177.950000||
B|GLMD|20251117|09:44:06|S|500|1.387400||
B|HOOD|20251117|09:44:06|S|10|119.160000||
B|HOOD|20251117|09:44:06|S|90|119.070000||
B|JEPQ|20251117|09:44:06|S|8|58.003500||
B|NVDA|20251117|09:44:06|S|28|187.600000||
B|NVDA|20251117|09:44:06|S|103|187.604200||
B|PCG|20251117|09:44:06|S|100|16.370000||
B|PLTR|20251117|09:44:06|S|100|172.800000||
B|YDKG|20251117|09:44:06|E|200|1.449800||
B|ZM|20251117|09:44:06|S|13|83.910000||
B|CRWV|20251117|09:44:07|S|200|74.910000||
B|DDOG|20251117|09:44:07|S|4|184.740000||
B|GOOG|20251117|09:44:07|S|121|292.390000||
B|INTC|20251117|09:44:07|S|200|35.300000||
B|INTC|20251117|09:44:07|S|2000|35.300000||
B|INTC|20251117|09:44:07|S|2000|35.320000||
B|INTC|20251117|09:44:07|S|2000|35.320000||
B|KRE|20251117|09:44:07|S|200|60.625000||
B|LLY|20251117|09:44:07|S|42|1016.730000||
B|MU|20251117|09:44:07|S|20|256.060000||
B|OKLO|20251117|09:44:07|S|6|99.020000||
B|PLTR|20251117|09:44:07|S|2|172.680000||
B|TGT|20251117|09:44:07|S|10|89.618000||
B|URA|20251117|09:44:07|S|60|44.470000||
B|VRT|20251117|09:44:07|S|100|172.470000||
B|CRML|20251117|09:44:08|S|300|8.720000||
B|CWVX|20251117|09:44:08|S|746|5.446400||
B|META|20251117|09:44:08|S|50|608.350000||
B|MU|20251117|09:44:08|S|40|256.110000||
B|MU|20251117|09:44:08|S|95|256.115000||
B|MU|20251117|09:44:08|S|100|256.114000||
B|QUBT|20251117|09:44:08|S|1|11.280000||
B|QUBT|20251117|09:44:08|S|2000|11.270000||
B|RBLX|20251117|09:44:08|S|14|103.120000||
B|SMCX|20251117|09:44:08|S|21|18.630000||
B|SNDK|20251117|09:44:08|S|50|276.190000||
B|SNDK|20251117|09:44:08|S|50|276.199000||
B|SNDK|20251117|09:44:08|S|100|276.240000||
B|WES|20251117|09:44:08|S|1|38.922000||
B|Z|20251117|09:44:08|S|400|68.890000||
B|AVGO|20251117|09:44:09|S|1|347.266600||
B|COIN|20251117|09:44:09|S|29|274.550000||
B|DIS|20251117|09:44:09|S|10|107.040000||
B|FAST|20251117|09:44:09|S|80|40.469500||
B|IREN|20251117|09:44:09|S|105|46.877300||
B|LITE|20251117|09:44:09|S|8|244.510000||
B|QUBT|20251117|09:44:09|S|300|11.260000||
B|SNDK|20251117|09:44:09|S|233|276.430000||
B|TSLA|20251117|09:44:09|S|4|408.790000||
B|VST|20251117|09:44:09|S|3|176.660000||
B|AAPL|20251117|09:44:10|S|63|269.445600||
B|DGRW|20251117|09:44:10|S|1|88.769900||
B|LITE|20251117|09:44:10|S|5|244.580000||
B|LITE|20251117|09:44:10|S|25|244.590000||
B|MSTU|20251117|09:44:10|S|100|1.605000||
B|PLTR|20251117|09:44:10|S|42|172.671500||
B|PLTR|20251117|09:44:10|S|58|172.670000||
B|QUBT|20251117|09:44:10|S|100|11.260000||
B|SNDK|20251117|09:44:10|S|88|276.440000||
B|SOXL|20251117|09:44:10|S|1|39.195000||
B|SOXS|20251117|09:44:10|S|1000|3.840000||
B|TE|20251117|09:44:10|S|100|3.310000||
B|TSLA|20251117|09:44:10|S|80|408.805000||
B|TSLL|20251117|09:44:10|S|2|16.907200||
B|ZYME|20251117|09:44:10|S|240|24.570000||
B|ZYME|20251117|09:44:10|S|1460|24.570000||
B|FOX|20251117|09:44:11|S|200|59.120000||
B|FOX|20251117|09:44:11|S|200|59.120000||
B|FOXA|20251117|09:44:11|S|200|65.620000||
B|GOOG|20251117|09:44:11|S|34|292.440000||
B|IONQ|20251117|09:44:11|S|20|47.860000||
B|IREN|20251117|09:44:11|S|13|46.860000||
B|MP|20251117|09:44:11|S|30|58.260000||
B|ONDS|20251117|09:44:11|S|9|7.038000||
B|QUBT|20251117|09:44:11|S|150|11.260000||
B|SNDK|20251117|09:44:11|S|3|276.150500||
B|SNDK|20251117|09:44:11|S|5|276.170500||
B|SOFI|20251117|09:44:11|S|9|27.530000||
B|SVXY|20251117|09:44:11|S|10|48.877700||
B|TSLA|20251117|09:44:11|S|1|408.795000||
B|TSLA|20251117|09:44:11|S|20|408.790000||
B|TSLA|20251117|09:44:11|S|35|408.762700||
B|TSLA|20251117|09:44:11|S|167|408.760000||
B|TSLL|20251117|09:44:11|S|200|16.920000||
B|XPEV|20251117|09:44:11|S|50|23.147300||
B|AMZN|20251117|09:44:12|S|20|232.260000||
B|GOOG|20251117|09:44:12|S|50|292.450000||
B|META|20251117|09:44:12|S|1|608.480000||
B|MSTR|20251117|09:44:12|S|5|200.330000||
B|MSTR|20251117|09:44:12|S|35|200.470000||
B|ORCL|20251117|09:44:12|S|3|221.440000||
B|QUBT|20251117|09:44:12|S|1|11.280000||
B|QUBT|20251117|09:44:12|S|100|11.280000||
B|SGML|20251117|09:44:12|S|48|7.185000||
B|SNDK|20251117|09:44:12|S|100|276.130000||
B|TQQQ|20251117|09:44:12|S|300|105.612300||
B|ARM|20251117|09:44:13|S|17|142.180000||
B|AXON|20251117|09:44:13|S|1|547.390000||
B|BTU|20251117|09:44:13|S|100|29.142500||
B|DRS|20251117|09:44:13|S|1|35.080000||
B|GOOG|20251117|09:44:13|S|5|292.380000||
B|GOOG|20251117|09:44:13|S|100|292.320000||
B|GOOG|20251117|09:44:13|S|300|292.410000||
B|IGLD|20251117|09:44:13|S|280|24.800000||
B|IVZ|20251117|09:44:13|S|113|23.379100||
B|PDD|20251117|09:44:13|S|3|129.500000||
B|PDD|20251117|09:44:13|S|28|129.500000||
B|PLTR|20251117|09:44:13|S|1000|172.703500||
B|QBTS|20251117|09:44:13|S|2|23.599000||
B|QUBT|20251117|09:44:13|S|100|11.260000||
B|SGML|20251117|09:44:13|S|50|7.185000||
B|SNDK|20251117|09:44:13|S|47|276.399000||
B|TSLA|20251117|09:44:13|S|30|408.740000||
B|Z|20251117|09:44:13|S|100|68.890000||
B|Z|20251117|09:44:13|S|100|68.980000||
B|AMD|20251117|09:44:14|S|10|246.660000||
B|BABA|20251117|09:44:14|S|94|159.736400||
B|BABA|20251117|09:44:14|S|109|159.720000||
B|BABA|20251117|09:44:14|S|574|159.740000||
B|ETSY|20251117|09:44:14|S|15|57.810000||
B|FOXF|20251117|09:44:14|S|400|14.035000||
B|MU|20251117|09:44:14|S|7|256.250000||
B|NET|20251117|09:44:14|S|200|206.160000||
B|PDD|20251117|09:44:14|S|6|129.500000||
B|PDD|20251117|09:44:14|S|6|129.500000||
B|QUBT|20251117|09:44:14|S|30|11.275000||
B|STX|20251117|09:44:14|S|10|265.619700||
B|TLT|20251117|09:44:14|S|1|89.050000||
B|VT|20251117|09:44:14|S|100|139.040000||
B|YPF|20251117|09:44:14|S|100|38.660000||
B|YPF|20251117|09:44:14|S|100|38.660000||
B|ABVX|20251117|09:44:15|S|50|115.540000||
B|BABA|20251117|09:44:15|S|100|159.730000||
B|BTU|20251117|09:44:15|S|100|29.122500||
B|CRCL|20251117|09:44:15|S|200|80.710000||
B|ELF|20251117|09:44:15|S|400|75.484500||
B|ELF|20251117|09:44:15|S|400|75.490000||
B|ISRG|20251117|09:44:15|S|100|549.070000||
B|LITE|20251117|09:44:15|S|10|244.510000||
B|NVDA|20251117|09:44:15|S|10|187.630000||
B|PDD|20251117|09:44:15|S|5|129.500000||
B|SNDK|20251117|09:44:15|S|25|276.070000||
B|SNDK|20251117|09:44:15|S|25|276.079000||
B|SOXS|20251117|09:44:15|S|500|3.840000||
B|SPYD|20251117|09:44:15|S|2|42.860000||
B|AAPL|20251117|09:44:16|S|100|269.270000||
B|AAPL|20251117|09:44:16|S|100|269.270000||
B|ARDT|20251117|09:44:16|S|76|8.830000||
B|BABA|20251117|09:44:16|S|10|159.730000||
B|CEG|20251117|09:44:16|S|10|343.780000||
B|EWZ|20251117|09:44:16|S|50|32.960000||
B|GLMD|20251117|09:44:16|S|200|1.408000||
B|IONQ|20251117|09:44:16|S|154|47.910000||
B|QQQ|20251117|09:44:16|S|1|610.524900||
B|SGOV|20251117|09:44:16|S|1000|100.540000||
B|SNDK|20251117|09:44:16|S|10|276.460000||
B|TSLA|20251117|09:44:16|S|60|408.883400||
B|UUUU|20251117|09:44:16|S|300|15.550000||
B|AAPL|20251117|09:44:17|S|20|269.290000||
B|BBW|20251117|09:44:17|S|200|49.920000||
B|BULL|20251117|09:44:17|S|50|8.463500||
B|METD|20251117|09:44:17|S|1|17.315000||
B|MU|20251117|09:44:17|S|100|256.193300||
B|MU|20251117|09:44:17|S|900|256.190000||
B|OPEN|20251117|09:44:17|S|100|7.930000||
B|PLTR|20251117|09:44:17|S|100|172.580000||
B|AVAV|20251117|09:44:18|S|14|290.760000||
B|BE|20251117|09:44:18|S|10|111.780000||
B|NVDA|20251117|09:44:18|S|5|187.590500||
B|PSLV|20251117|09:44:18|S|5|16.770000||
B|QUBT|20251117|09:44:18|S|300|11.270000||
B|SLV|20251117|09:44:18|S|4|46.045000||
B|TSLA|20251117|09:44:18|S|2|408.960000||
B|ADBE|20251117|09:44:19|S|1|331.710000||
B|AMZN|20251117|09:44:19|S|1|232.286000||
B|CRWV|20251117|09:44:19|S|3|74.910000||
B|GOOGL|20251117|09:44:19|S|287|291.640000||
B|MSTR|20251117|09:44:19|S|80|200.280000||
B|NFLX|20251117|09:44:19|S|66|111.678000||
B|PDD|20251117|09:44:19|S|38|129.475000||
B|SQM|20251117|09:44:19|S|100|59.730000||
B|SQM|20251117|09:44:19|S|600|59.730000||
B|BTU|20251117|09:44:20|S|100|29.122500||
B|COIN|20251117|09:44:20|S|2|273.960000||
B|DEFT|20251117|09:44:20|E|50|1.134900||
B|GLMD|20251117|09:44:20|S|200|1.429900||
B|IBM|20251117|09:44:20|S|1|303.570000||
B|IONQ|20251117|09:44:20|S|11|47.888000||
B|MDB|20251117|09:44:20|S|20|348.530000||
B|NFLX|20251117|09:44:20|S|80|111.637800||
B|OPEN|20251117|09:44:20|S|20|7.909300||
B|PZZA|20251117|09:44:20|S|100|40.315000||
B|RGTI|20251117|09:44:20|S|100|25.405000||
B|SCHD|20251117|09:44:20|S|2|27.250000||
B|SEDG|20251117|09:44:20|S|20|34.980000||
B|SNDK|20251117|09:44:20|S|100|276.630000||
B|BABA|20251117|09:44:21|S|100|159.740000||
B|CGTL|20251117|09:44:21|S|512|0.866200||
B|CIFR|20251117|09:44:21|S|6|14.360000||
B|COIN|20251117|09:44:21|S|5|274.030000||
B|HOOG|20251117|09:44:21|S|5|72.800000||
B|IBKR|20251117|09:44:21|S|1|65.660000||
B|LAR|20251117|09:44:21|S|160|4.835000||
B|NEM|20251117|09:44:21|S|7|88.310000||
B|NFLX|20251117|09:44:21|S|6|111.668900||
B|PG|20251117|09:44:21|S|1|146.640000||
B|SBET|20251117|09:44:21|S|2|10.930000||
B|TE|20251117|09:44:21|S|100|3.300000||
B|UVIX|20251117|09:44:21|S|200|10.135000||
B|VRT|20251117|09:44:21|S|8|171.920000||
B|AAPL|20251117|09:44:22|S|50|269.340000||
B|AAPL|20251117|09:44:22|S|366|269.340000||
B|ACHR|20251117|09:44:22|S|30|7.820000||
B|AMD|20251117|09:44:22|S|8|246.290000||
B|AMD|20251117|09:44:22|S|100|246.430000||
B|AMD|20251117|09:44:22|S|442|246.290000||
B|ASPI|20251117|09:44:22|S|50|7.740000||
B|COIN|20251117|09:44:22|S|10|274.150000||
B|LI|20251117|09:44:22|S|50|19.137400||
B|MU|20251117|09:44:22|S|100|255.800000||
B|OKLO|20251117|09:44:22|S|100|99.200000||
B|QUBT|20251117|09:44:22|S|25|11.220000||
B|SANA|20251117|09:44:22|S|10|3.920000||
B|SOXX|20251117|09:44:22|S|4|289.095500||
B|TSLA|20251117|09:44:22|S|80|408.860000||
B|XPEV|20251117|09:44:22|S|700|23.153100||
B|ZYME|20251117|09:44:22|S|300|24.680000||
B|AMAT|20251117|09:44:23|S|8|228.642100||
B|BODI|20251117|09:44:23|S|100|6.750000||
B|CRWV|20251117|09:44:23|S|14|74.860000||
B|GOOGL|20251117|09:44:23|S|18|291.868000||
B|META|20251117|09:44:23|S|10|608.380000||
B|META|20251117|09:44:23|S|42|608.380000||
B|METC|20251117|09:44:23|S|30|21.310000||
B|NET|20251117|09:44:23|S|40|206.100000||
B|NFLX|20251117|09:44:23|S|25|111.693000||
B|QUBT|20251117|09:44:23|S|10|11.240000||
B|QUBT|20251117|09:44:23|S|25|11.220000||
B|QUBT|20251117|09:44:23|S|25|11.220000||
B|QUBT|20251117|09:44:23|S|200|11.230000||
B|TSLA|20251117|09:44:23|S|2|408.867300||
B|BE|20251117|09:44:24|S|100|111.500000||
B|GOOG|20251117|09:44:24|S|5|292.460000||
B|MARA|20251117|09:44:24|S|10|11.909300||
B|OPEN|20251117|09:44:24|S|100|7.920000||
B|PONY|20251117|09:44:24|S|120|12.520000||
B|PYPL|20251117|09:44:24|S|29|62.590000||
B|QUBT|20251117|09:44:24|S|1|11.240000||
B|QUBT|20251117|09:44:24|S|30|11.220000||
B|QUBT|20251117|09:44:24|S|3195|11.220000||
B|SMCI|20251117|09:44:24|S|14|35.340000||
B|SMCI|20251117|09:44:24|S|146|35.340000||
B|SMH|20251117|09:44:24|S|11|345.470000||
B|TEM|20251117|09:44:24|S|50|68.290000||
B|TEM|20251117|09:44:24|S|50|68.290000||
B|TSLA|20251117|09:44:24|S|200|408.760000||
B|AAPL|20251117|09:44:25|S|138|269.250000||
B|AEM|20251117|09:44:25|S|60|168.280000||
B|ETHA|20251117|09:44:25|S|6|24.029300||
B|MU|20251117|09:44:25|S|95|255.477500||
B|NCLH|20251117|09:44:25|S|10|18.110000||
B|ORCL|20251117|09:44:25|S|1|221.300000||
B|PACS|20251117|09:44:25|S|600|13.970000||
B|PLTR|20251117|09:44:25|S|10|172.410000||
B|QUBT|20251117|09:44:25|S|25|11.180000||
B|QUBT|20251117|09:44:25|S|25|11.190000||
B|QUBT|20251117|09:44:25|S|25|11.200000||
B|SAGT|20251117|09:44:25|S|70|1.960000||
B|SNDK|20251117|09:44:25|S|100|276.690000||
B|SNDK|20251117|09:44:25|S|168|276.720000||
B|SNDK|20251117|09:44:25|S|200|276.590000||
B|TSLL|20251117|09:44:25|S|4|16.887200||
B|HESM|20251117|09:44:26|S|3|33.320000||
B|LOMA|20251117|09:44:26|S|5|11.950000||
B|ONDS|20251117|09:44:26|S|10|7.030000||
B|PDD|20251117|09:44:26|S|52|129.615000||
B|PDD|20251117|09:44:26|S|125|129.615000||
B|QUBT|20251117|09:44:26|S|100|11.180000||
B|RR|20251117|09:44:26|S|1|3.270000||
B|SQM|20251117|09:44:26|S|20|59.810000||
B|T|20251117|09:44:26|S|50|25.625000||
B|UNP|20251117|09:44:26|S|19|222.540000||
B|ZIM|20251117|09:44:26|S|29|17.360000||
B|BMNR|20251117|09:44:27|S|50|33.739000||
B|CELC|20251117|09:44:27|S|200|92.320000||
B|CELC|20251117|09:44:27|S|200|92.430000||
B|CRCL|20251117|09:44:27|S|150|80.670000||
B|INTC|20251117|09:44:27|S|400|35.323000||
B|PYPL|20251117|09:44:27|S|4|62.575000||
B|REGN|20251117|09:44:27|S|2|698.455000||
B|SRPT|20251117|09:44:27|S|9|18.180000||
B|TSM|20251117|09:44:27|S|10|283.320000||
B|UNH|20251117|09:44:27|S|86|325.800000||
B|UNH|20251117|09:44:27|S|171|325.790000||
B|XOM|20251117|09:44:27|S|1|118.570000||
B|YSG|20251117|09:44:27|S|20|6.140000||
B|AAPL|20251117|09:44:28|S|300|269.190000||
B|AMD|20251117|09:44:28|S|100|246.340000||
B|CRC|20251117|09:44:28|S|100|48.550000||
B|CRCL|20251117|09:44:28|S|1|80.670000||
B|GOOG|20251117|09:44:28|S|7|292.450000||
B|GOOGL|20251117|09:44:28|S|10|291.775000||
B|INV|20251117|09:44:28|S|100|3.760000||
B|IREN|20251117|09:44:28|S|1|46.740000||
B|MP|20251117|09:44:28|S|52|58.160000||
B|MU|20251117|09:44:28|S|5|255.553800||
B|PDD|20251117|09:44:28|S|125|129.615000||
B|PLTR|20251117|09:44:28|S|100|172.439300||
B|PYPL|20251117|09:44:28|S|50|62.580000||
B|TEM|20251117|09:44:28|S|43|68.340000||
B|TSLA|20251117|09:44:28|S|48|408.593400||
B|TSLA|20251117|09:44:28|S|94|408.710000||
B|ANAB|20251117|09:44:29|S|1|33.700000||
B|DUOL|20251117|09:44:29|S|3|177.470000||
B|ICG|20251117|09:44:29|S|100|1.350000||
B|NFLX|20251117|09:44:29|S|5|111.747800||
B|PLTR|20251117|09:44:29|S|100|172.402200||
B|QUBT|20251117|09:44:29|S|100|11.190000||
B|RCL|20251117|09:44:29|S|3|251.460000||
B|SIRI|20251117|09:44:29|S|79|21.600000||
B|SNDK|20251117|09:44:29|S|52|276.240000||
B|TSLA|20251117|09:44:29|S|18|408.690000||
B|TSLA|20251117|09:44:29|S|52|408.693900||
B|UPST|20251117|09:44:29|S|300|38.145000||
B|WAL|20251117|09:44:29|S|20|77.670000||
B|ZYME|20251117|09:44:29|S|20|24.810000||
B|ZYME|20251117|09:44:29|S|200|24.760000||
B|AAPL|20251117|09:44:30|S|5|269.265000||
B|BKR|20251117|09:44:30|S|29|49.000000||
B|BZH|20251117|09:44:30|S|25|21.130000||
B|GLMD|20251117|09:44:30|S|100|1.420000||
B|HL|20251117|09:44:30|S|250|14.570000||
B|IQQQ|20251117|09:44:30|S|1|44.294000||
B|ISMD|20251117|09:44:30|S|1|37.136800||
B|KXIN|20251117|09:44:30|S|594|0.415501||
B|NFLX|20251117|09:44:30|S|2|111.728900||
B|PYPL|20251117|09:44:30|S|92|62.518600||
B|SOXS|20251117|09:44:30|S|7|3.850000||
B|ANRO|20251117|09:44:31|S|20|13.090000||
B|APP|20251117|09:44:31|S|5|552.930000||
B|DELL|20251117|09:44:31|S|175|127.300000||
B|FOXF|20251117|09:44:31|S|2|14.050000||
B|GOOG|20251117|09:44:31|S|700|292.570000||
B|IVR|20251117|09:44:31|S|12|7.613000||
B|LITE|20251117|09:44:31|S|37|244.050000||
B|META|20251117|09:44:31|S|4|608.430000||
B|MSFT|20251117|09:44:31|S|1|511.482500||
B|NVDU|20251117|09:44:31|S|2|127.840000||
B|RR|20251117|09:44:31|S|1|3.270000||
B|SGOV|20251117|09:44:31|S|60|100.540000||
B|SNDK|20251117|09:44:31|S|10|276.171000||
B|TEM|20251117|09:44:31|S|5|68.314400||
B|TEM|20251117|09:44:31|S|5|68.314400||
B|TLN|20251117|09:44:31|S|9|369.430000||
B|AAPL|20251117|09:44:32|S|10|269.230000||
B|ABVX|20251117|09:44:32|S|100|115.470000||
B|ABVX|20251117|09:44:32|S|1262|115.600000||
B|ADBE|20251117|09:44:32|S|6|331.510000||
B|ALB|20251117|09:44:32|S|70|123.391000||
B|CEG|20251117|09:44:32|S|5|343.450000||
B|CIEN|20251117|09:44:32|S|11|194.380000||
B|GRRR|20251117|09:44:32|S|20|13.135000||
B|LITE|20251117|09:44:32|S|154|244.130000||
B|LODE|20251117|09:44:32|S|900|3.138300||
B|MOS|20251117|09:44:32|S|100|25.668300||
B|MU|20251117|09:44:32|S|20|255.616500||
B|MU|20251117|09:44:32|S|40|255.626600||
B|MU|20251117|09:44:32|S|50|255.614800||
B|NVDA|20251117|09:44:32|S|10|187.515000||
B|NVDA|20251117|09:44:32|S|100|187.530000||
B|NVDA|20251117|09:44:32|S|150|187.515000||
B|QLTA|20251117|09:44:32|S|1|48.123000||
B|SNDK|20251117|09:44:32|S|15|275.990500||
B|TSLA|20251117|09:44:32|S|12|408.970000||
B|TSLA|20251117|09:44:32|S|25|408.890000||
B|TSLA|20251117|09:44:32|S|72|408.880000||
B|UBER|20251117|09:44:32|S|100|92.390000||
B|UTEN|20251117|09:44:32|S|1|44.237000||
B|ASPI|20251117|09:44:33|S|100|7.710000||
B|BRK/B|20251117|09:44:33|S|4|509.340000||
B|MARA|20251117|09:44:33|S|5|11.889300||
B|NEM|20251117|09:44:33|S|100|88.366300||
B|NVDA|20251117|09:44:33|S|200|187.525000||
B|SNDK|20251117|09:44:33|S|3|276.110000||
B|SNDK|20251117|09:44:33|S|700|276.110000||
B|SOXS|20251117|09:44:33|S|300|3.855000||
B|UVIX|20251117|09:44:33|S|178|10.157700||
B|DUOT|20251117|09:44:34|S|200|8.480000||
B|GEV|20251117|09:44:34|S|2|585.680000||
B|META|20251117|09:44:34|S|17|608.500000||
B|MU|20251117|09:44:34|S|85|255.790000||
B|NVDA|20251117|09:44:34|S|100|187.600000||
B|RGTZ|20251117|09:44:34|E|200|27.500000||
B|TSLA|20251117|09:44:34|S|13|409.080000||
B|DUOL|20251117|09:44:35|S|28|177.400000||
B|DUOL|20251117|09:44:35|S|72|177.400000||
B|HOOD|20251117|09:44:35|S|200|118.870000||
B|LAR|20251117|09:44:35|S|1000|4.860000||
B|LIDR|20251117|09:44:35|S|21820|2.450000||
B|NVDA|20251117|09:44:35|S|100|187.580000||
B|ORIC|20251117|09:44:35|S|20|11.580000||
B|PLTR|20251117|09:44:35|S|31|172.660000||
B|Q|20251117|09:44:35|S|20|82.220000||
B|QUBT|20251117|09:44:35|S|300|11.160000||
B|TSLA|20251117|09:44:35|S|6|409.230000||
B|AMZN|20251117|09:44:36|S|3|232.240000||
B|EWG|20251117|09:44:36|S|300|40.385000||
B|GLMD|20251117|09:44:36|S|200|1.440000||
B|GLMD|20251117|09:44:36|S|200|1.440000||
B|META|20251117|09:44:36|S|3|608.550000||
B|MS|20251117|09:44:36|S|100|163.340000||
B|MSTR|20251117|09:44:36|S|20|200.070000||
B|MU|20251117|09:44:36|S|2|255.825000||
B|NFLX|20251117|09:44:36|S|2|111.738500||
B|NIU|20251117|09:44:36|S|114|4.360000||
B|SCHG|20251117|09:44:36|S|7|32.300000||
B|SFM|20251117|09:44:36|S|100|82.085000||
B|TSLA|20251117|09:44:36|S|13|409.180000||
B|TSLA|20251117|09:44:36|S|104|409.176900||
B|TTD|20251117|09:44:36|S|20|41.480000||
B|DXCM|20251117|09:44:37|S|10|58.150000||
B|JMEE|20251117|09:44:37|S|1|62.698000||
B|MIAX|20251117|09:44:37|S|6|48.890000||
B|MLPX|20251117|09:44:37|S|10|60.280000||
B|MU|20251117|09:44:37|S|47|255.870000||
B|MU|20251117|09:44:37|S|66|255.949500||
B|NRG|20251117|09:44:37|S|7|167.060000||
B|RKLB|20251117|09:44:37|S|150|45.030000||
B|UPST|20251117|09:44:37|S|50|38.121600||
B|XHB|20251117|09:44:37|S|29|102.355000||
B|ASPI|20251117|09:44:38|S|20|7.700000||
B|CAVA|20251117|09:44:38|S|200|46.820000||
B|IONQ|20251117|09:44:38|S|2|47.840000||
B|LITE|20251117|09:44:38|S|50|244.030000||
B|MSFT|20251117|09:44:38|S|1|511.270000||
B|MSTX|20251117|09:44:38|S|15|7.335000||
B|NVDX|20251117|09:44:38|S|5|18.530000||
B|QBTS|20251117|09:44:38|S|150|23.510000||
B|SNDK|20251117|09:44:38|S|3|275.710000||
B|SNDK|20251117|09:44:38|S|12|275.961000||
B|SNDK|20251117|09:44:38|S|200|275.730000||
B|SPY|20251117|09:44:38|S|427|672.102700||
B|TSLA|20251117|09:44:38|S|10|409.080000||
B|WTO|20251117|09:44:38|S|25181|0.028900||
B|AMZN|20251117|09:44:39|S|6|232.140000||
B|BKR|20251117|09:44:39|S|11|49.020000||
B|MAGX|20251117|09:44:39|S|100|56.150000||
B|META|20251117|09:44:39|S|50|608.740000||
B|MP|20251117|09:44:39|S|10|58.250500||
B|MP|20251117|09:44:39|S|110|58.280000||
B|MSTR|20251117|09:44:39|S|20|199.990000||
B|OPEN|20251117|09:44:39|S|310|7.917400||
B|ORCL|20251117|09:44:39|S|40|221.110000||
B|SGML|20251117|09:44:39|S|100|7.139000||
B|SGML|20251117|09:44:39|S|200|7.139000||
B|SHAK|20251117|09:44:39|S|5|90.690000||
B|SNDK|20251117|09:44:39|S|9|275.981000||
B|YPF|20251117|09:44:39|S|100|38.630000||
B|ZYME|20251117|09:44:39|S|15|24.890000||
B|ALAB|20251117|09:44:40|S|1|143.450000||
B|CDTX|20251117|09:44:40|S|5|217.898300||
B|KURA|20251117|09:44:40|S|60|11.260000||
B|META|20251117|09:44:40|S|5|608.740000||
B|MSFT|20251117|09:44:40|S|42|511.280000||
B|MSTU|20251117|09:44:40|S|20|1.595000||
B|SGML|20251117|09:44:40|S|500|7.109000||
B|SQQQ|20251117|09:44:40|S|100|14.365000||
B|STE|20251117|09:44:40|S|8|257.640000||
B|TSLA|20251117|09:44:40|S|300|409.120000||
B|ZYME|20251117|09:44:40|S|100|24.890000||
B|BLDR|20251117|09:44:41|S|20|102.160000||
B|CLX|20251117|09:44:41|S|4|103.760000||
B|DASH|20251117|09:44:41|S|8|206.470000||
B|EWZ|20251117|09:44:41|S|105|32.940700||
B|GOOGL|20251117|09:44:41|S|400|291.810000||
B|HOOD|20251117|09:44:41|S|66|118.615000||
B|IBM|20251117|09:44:41|S|14|303.440000||
B|M|20251117|09:44:41|S|50|19.778600||
B|MARA|20251117|09:44:41|S|25|11.889300||
B|ORIC|20251117|09:44:41|S|20|11.580000||
B|QBTS|20251117|09:44:41|S|218|23.525000||
B|VFF|20251117|09:44:41|S|500|3.900000||
B|AMZN|20251117|09:44:42|S|52|232.065000||
B|BA|20251117|09:44:42|S|5|193.845000||
B|COST|20251117|09:44:42|S|1|917.780000||
B|DUOL|20251117|09:44:42|S|20|177.280000||
B|FLY|20251117|09:44:42|S|90|22.030000||
B|GLMD|20251117|09:44:42|S|100|1.430000||
B|GOOG|20251117|09:44:42|S|17|292.497000||
B|HIMS|20251117|09:44:42|S|80|37.060000||
B|IREN|20251117|09:44:42|S|150|46.770000||
B|LITE|20251117|09:44:42|S|70|244.050000||
B|LITE|20251117|09:44:42|S|100|244.120000||
B|LITE|20251117|09:44:42|S|100|244.550000||
B|META|20251117|09:44:42|S|2|608.630000||
B|MU|20251117|09:44:42|S|47|256.010000||
B|MU|20251117|09:44:42|S|800|256.020000||
B|NVTS|20251117|09:44:42|S|138|8.090700||
B|TDOC|20251117|09:44:42|S|300|6.840000||
B|UMAC|20251117|09:44:42|S|2|9.080000||
B|Z|20251117|09:44:42|S|100|69.040000||
B|CLS|20251117|09:44:43|S|1|316.790000||
B|EOSE|20251117|09:44:43|S|300|13.570000||
B|EOSE|20251117|09:44:43|S|1100|13.572700||
B|GLMD|20251117|09:44:43|S|100|1.420000||
B|GOOG|20251117|09:44:43|S|300|292.480000||
B|JILL|20251117|09:44:43|S|26|14.260000||
B|LITE|20251117|09:44:43|S|42|244.430000||
B|MSFT|20251117|09:44:43|S|3|511.314800||
B|MU|20251117|09:44:43|S|200|256.040000||
B|MU|20251117|09:44:43|S|300|256.000000||
B|RKLB|20251117|09:44:43|S|1|44.970000||
B|BKR|20251117|09:44:44|S|400|49.070000||
B|BKR|20251117|09:44:44|S|1679|49.070000||
B|CCJ|20251117|09:44:44|S|120|84.000000||
B|CYPH|20251117|09:44:44|S|100|3.130000||
B|GLMD|20251117|09:44:44|S|13|1.430000||
B|MDCX|20251117|09:44:44|S|100|2.510000||
B|META|20251117|09:44:44|S|3|608.390000||
B|MRP|20251117|09:44:44|S|320|30.852300||
B|ONDS|20251117|09:44:44|S|180|7.010000||
B|RZLT|20251117|09:44:44|S|700|9.870000||
B|SNDK|20251117|09:44:44|S|10|275.810000||
B|TXRH|20251117|09:44:44|S|6|167.460000||
B|BABA|20251117|09:44:45|S|53|159.630000||
B|BKR|20251117|09:44:45|S|300|49.070000||
B|COIN|20251117|09:44:45|S|5|273.390000||
B|CRWV|20251117|09:44:45|S|20|74.800000||
B|GLMD|20251117|09:44:45|S|100|1.429900||
B|INTC|20251117|09:44:45|S|200|35.321000||
B|MSTR|20251117|09:44:45|S|2|199.530000||
B|PFFA|20251117|09:44:45|S|100|21.535000||
B|QUBT|20251117|09:44:45|S|10|11.180000||
B|UL|20251117|09:44:45|S|100|59.200000||
B|UVIX|20251117|09:44:45|S|490|10.179100||
B|AAPL|20251117|09:44:46|S|10|269.315500||
B|AAPL|20251117|09:44:46|S|97|269.300000||
B|AAPL|20251117|09:44:46|S|300|269.320000||
B|BKR|20251117|09:44:46|S|300|49.090000||
B|CAH|20251117|09:44:46|S|1|204.827500||
B|CGTL|20251117|09:44:46|S|451|0.871600||
B|DNTH|20251117|09:44:46|S|2|42.190000||
B|GOOG|20251117|09:44:46|S|247|292.180000||
B|GOOGL|20251117|09:44:46|S|100|291.501700||
B|LLY|20251117|09:44:46|S|29|1017.920000||
B|MOS|20251117|09:44:46|S|300|25.650000||
B|MSTR|20251117|09:44:46|S|5|199.350000||
B|NVDA|20251117|09:44:46|S|100|187.280700||
B|ONC|20251117|09:44:46|S|10|376.520000||
B|RUN|20251117|09:44:46|S|4|18.339300||
B|CELH|20251117|09:44:47|S|25|40.930000||
B|EOSE|20251117|09:44:47|S|50|13.539000||
B|FIAT|20251117|09:44:47|S|25|2.740000||
B|IBIT|20251117|09:44:47|S|200|53.930000||
B|ILF|20251117|09:44:47|S|500|30.455000||
B|IONQ|20251117|09:44:47|S|25|47.779500||
B|META|20251117|09:44:47|S|31|608.340000||
B|PMTS|20251117|09:44:47|S|240|12.830000||
B|SLV|20251117|09:44:47|S|20|46.047700||
B|TSLA|20251117|09:44:47|S|1|408.410000||
B|TSLA|20251117|09:44:47|S|29|408.360000||
B|TSLA|20251117|09:44:47|S|80|408.360000||
B|TSLA|20251117|09:44:47|S|198|408.353000||
B|TSLA|20251117|09:44:47|S|230|408.350000||
B|TSLL|20251117|09:44:47|S|2000|16.890000||
B|UVIX|20251117|09:44:47|S|100|10.170000||
B|BE|20251117|09:44:48|S|100|111.460000||
B|CCLD|20251117|09:44:48|S|5|3.155000||
B|CVX|20251117|09:44:48|S|100|157.160000||
B|NVDA|20251117|09:44:48|S|1|187.295000||
B|NVDA|20251117|09:44:48|S|5|187.305000||
B|SLDP|20251117|09:44:48|S|5600|6.180000||
B|SOC|20251117|09:44:48|S|100|3.859500||
B|SOC|20251117|09:44:48|S|100|3.860000||
B|SQM|20251117|09:44:48|S|50|59.897100||
B|TSLA|20251117|09:44:48|S|39|408.550000||
B|TSLL|20251117|09:44:48|S|1200|16.900000||
B|TSLL|20251117|09:44:48|S|2000|16.900000||
B|UVIX|20251117|09:44:48|S|2|10.168000||
B|GOOG|20251117|09:44:49|S|4|292.340000||
B|GOOG|20251117|09:44:49|S|40|292.340000||
B|GOOG|20251117|09:44:49|S|75|292.320000||
B|GOOG|20251117|09:44:49|S|88|292.350000||
B|MSFT|20251117|09:44:49|S|133|511.180000||
B|NVDA|20251117|09:44:49|S|300|187.245000||
B|NVDU|20251117|09:44:49|S|31|127.430000||
B|PFF|20251117|09:44:49|S|30|30.895000||
B|SQQQ|20251117|09:44:49|S|1283|14.379600||
B|TSLA|20251117|09:44:49|S|20|408.360000||
B|TSLL|20251117|09:44:49|S|100|16.890000||
B|DD|20251117|09:44:50|S|99|39.710000||
B|GOOG|20251117|09:44:50|S|100|292.330000||
B|GOOG|20251117|09:44:50|S|340|292.163900||
B|GOOGL|20251117|09:44:50|S|900|291.650000||
B|NBIS|20251117|09:44:50|S|230|84.195000||
B|NVDA|20251117|09:44:50|S|100|187.235000||
B|ODFL|20251117|09:44:50|S|53|131.700000||
B|SDS|20251117|09:44:50|S|200|14.320000||
B|SNDK|20251117|09:44:50|S|5|275.380000||
B|SPY|20251117|09:44:50|S|5|671.915000||
B|VGSH|20251117|09:44:50|S|2|58.736500||
B|AAPL|20251117|09:44:51|S|100|269.344000||
B|ADVM|20251117|09:44:51|S|50|4.270100||
B|APP|20251117|09:44:51|S|44|550.860000||
B|BABA|20251117|09:44:51|S|6|159.450000||
B|BABA|20251117|09:44:51|S|31|159.446900||
B|BABA|20251117|09:44:51|S|42|159.440000||
B|DUK|20251117|09:44:51|S|20|123.130000||
B|KNTK|20251117|09:44:51|S|100|33.800000||
B|LYFT|20251117|09:44:51|S|751|22.869100||
B|MOH|20251117|09:44:51|S|3|139.130000||
B|NUKZ|20251117|09:44:51|S|1|65.596500||
B|RGTI|20251117|09:44:51|S|25|25.319100||
B|SFM|20251117|09:44:51|S|50|82.085000||
B|TLT|20251117|09:44:51|S|200|89.020000||
B|AMZN|20251117|09:44:52|S|3|232.070000||
B|APP|20251117|09:44:52|S|10|551.230000||
B|BULL|20251117|09:44:52|S|500|8.447400||
B|CRWV|20251117|09:44:52|S|50|74.790000||
B|GLMD|20251117|09:44:52|S|300|1.400000||
B|GOOG|20251117|09:44:52|S|15|292.160000||
B|IAU|20251117|09:44:52|S|200|76.735000||
B|INTC|20251117|09:44:52|S|1|35.289300||
B|RXRX|20251117|09:44:52|S|7|4.225000||
B|SNDX|20251117|09:44:52|S|58|17.180000||
B|SOXL|20251117|09:44:52|S|5|38.940000||
B|TQQQ|20251117|09:44:52|S|78|105.305000||
B|UUUU|20251117|09:44:52|S|7|15.555500||
B|ANET|20251117|09:44:53|S|15|131.300000||
B|ARM|20251117|09:44:53|S|10|141.570000||
B|AXON|20251117|09:44:53|S|2|545.670000||
B|BABA|20251117|09:44:53|S|100|159.450000||
B|CRCL|20251117|09:44:53|S|1|80.496300||
B|CRWV|20251117|09:44:53|S|50|74.772000||
B|EOSE|20251117|09:44:53|S|60|13.538800||
B|EOSE|20251117|09:44:53|S|100|13.538800||
B|GLW|20251117|09:44:53|S|10|82.190000||
B|HIMS|20251117|09:44:53|S|120|37.020000||
B|KROS|20251117|09:44:53|S|300|17.320000||
B|MNST|20251117|09:44:53|S|11|72.670000||
B|MU|20251117|09:44:53|S|20|256.140000||
B|OPEN|20251117|09:44:53|S|300|7.880700||
B|PLTR|20251117|09:44:53|S|75|172.290000||
B|PSLV|20251117|09:44:53|S|210|16.755000||
B|QBTS|20251117|09:44:53|S|25|23.430500||
B|TSLA|20251117|09:44:53|S|97|408.420000||
B|TSLA|20251117|09:44:53|S|103|408.422100||
B|AMZN|20251117|09:44:54|S|50|231.978800||
B|BULL|20251117|09:44:54|S|100|8.455300||
B|CNTB|20251117|09:44:54|S|20|2.290000||
B|ETHA|20251117|09:44:54|S|2|24.029300||
B|PACS|20251117|09:44:54|S|92|14.030000||
B|QUBT|20251117|09:44:54|S|100|11.175000||
B|TSLA|20251117|09:44:54|S|400|408.410000||
B|VST|20251117|09:44:54|S|2|176.980000||
B|CRCL|20251117|09:44:55|S|1|80.496300||
B|CRWD|20251117|09:44:55|S|6|538.530000||
B|CSIQ|20251117|09:44:55|S|116|29.910000||
B|DUOL|20251117|09:44:55|S|100|177.120000||
B|JPM|20251117|09:44:55|S|10|303.470000||
B|LODE|20251117|09:44:55|S|50|3.148500||
B|PYPL|20251117|09:44:55|S|10|62.610000||
B|TSLL|20251117|09:44:55|S|190|16.910000||
B|TTWO|20251117|09:44:55|S|20|235.750000||
B|VZ|20251117|09:44:55|S|6|41.025000||
B|HIMS|20251117|09:44:56|S|60|37.028800||
B|IAUM|20251117|09:44:56|S|100|40.600000||
B|IREN|20251117|09:44:56|S|20|46.810000||
B|LSPD|20251117|09:44:56|S|100|11.835000||
B|MU|20251117|09:44:56|S|50|256.090000||
B|SOXS|20251117|09:44:56|S|100|3.865000||
B|TSLA|20251117|09:44:56|S|1|408.700000||
B|YPF|20251117|09:44:56|S|27|38.660000||
B|ALB|20251117|09:44:57|S|5|123.504400||
B|AMZN|20251117|09:44:57|S|2|231.940000||
B|BABA|20251117|09:44:57|S|100|159.410000||
B|DELL|20251117|09:44:57|S|300|126.947600||
B|DELL|20251117|09:44:57|S|400|127.100000||
B|GLD|20251117|09:44:57|S|23|374.650000||
B|MSTR|20251117|09:44:57|S|8|199.515000||
B|NIO|20251117|09:44:57|S|1300|6.045000||
B|QUBT|20251117|09:44:57|S|18|11.190000||
B|SMCI|20251117|09:44:57|S|63|35.270000||
B|SNDK|20251117|09:44:57|S|16|275.570000||
B|ULTA|20251117|09:44:57|S|4|526.820000||
B|AMZN|20251117|09:44:58|S|217|231.960000||
B|AMZN|20251117|09:44:58|S|237|231.970000||
B|COHN|20251117|09:44:58|S|20|14.665000||
B|MU|20251117|09:44:58|S|4|256.530000||
B|MU|20251117|09:44:58|S|189|256.510000||
B|OKLO|20251117|09:44:58|S|30|99.170000||
B|OPEN|20251117|09:44:58|S|700|7.850000||
B|OPEN|20251117|09:44:58|S|2000|7.850000||
B|OPEN|20251117|09:44:58|S|2000|7.850000||
B|RKLB|20251117|09:44:58|S|1|44.920000||
B|APLD|20251117|09:44:59|S|15|23.639500||
B|CSIQ|20251117|09:44:59|S|100|29.950000||
B|KO|20251117|09:44:59|S|91|71.047200||
B|MU|20251117|09:44:59|S|9|256.470000||
B|MU|20251117|09:44:59|S|30|256.530000||
B|OPEN|20251117|09:44:59|S|700|7.850000||
B|RGTI|20251117|09:44:59|S|249|25.399300||
B|TSLA|20251117|09:44:59|S|5|408.848800||
B|TSLA|20251117|09:44:59|S|50|408.945000||
B|TSLA|20251117|09:44:59|S|76|408.930000||
B|ACN|20251117|09:45:00|S|43|243.063100||
B|ADBE|20251117|09:45:00|S|24|331.510000||
B|CRWD|20251117|09:45:00|S|22|539.060000||
B|CRWV|20251117|09:45:00|S|25|74.930000||
B|ERIE|20251117|09:45:00|S|27|286.965000||
B|GOOG|20251117|09:45:00|S|13|292.220000||
B|INTC|20251117|09:45:00|S|400|35.309000||
B|IREN|20251117|09:45:00|S|32|46.840000||
B|MU|20251117|09:45:00|S|100|256.593300||
B|NVDA|20251117|09:45:00|S|25|187.417000||
B|OPEN|20251117|09:45:00|S|500|7.840000||
B|SOXS|20251117|09:45:00|S|1200|3.855000||
B|SPY|20251117|09:45:00|S|80|671.921000||
B|TDY|20251117|09:45:00|S|37|498.600000||
B|UNH|20251117|09:45:00|S|600|325.980000||
B|WDC|20251117|09:45:00|S|17|162.600000||
B|WDC|20251117|09:45:00|S|92|162.600000||
B|ZS|20251117|09:45:00|S|80|303.040000||
B|AMD|20251117|09:45:01|S|80|246.260000||
B|BOOM|20251117|09:45:01|S|100|5.900000||
B|CELH|20251117|09:45:01|S|2|40.928100||
B|CIEN|20251117|09:45:01|S|25|193.450000||
B|GOOG|20251117|09:45:01|S|100|292.260000||
B|KMB|20251117|09:45:01|S|38|103.860000||
B|OPEN|20251117|09:45:01|S|20|7.830000||
B|SMCI|20251117|09:45:01|S|74|35.260000||
B|SNDX|20251117|09:45:01|S|100|17.210000||
B|SQQQ|20251117|09:45:01|S|50|14.379300||
B|AAPL|20251117|09:45:02|S|31|269.260000||
B|AAPL|20251117|09:45:02|S|62|269.248300||
B|AAPL|20251117|09:45:02|S|77|269.237100||
B|CVX|20251117|09:45:02|S|6|157.120000||
B|IONQ|20251117|09:45:02|S|100|47.890000||
B|IONQ|20251117|09:45:02|S|105|47.890000||
B|IRM|20251117|09:45:02|S|50|90.420000||
B|META|20251117|09:45:02|S|1|607.960000||
B|NFLX|20251117|09:45:02|S|50|111.488000||
B|PACS|20251117|09:45:02|S|33|13.970000||
B|SGML|20251117|09:45:02|S|300|7.090000||
B|SNDK|20251117|09:45:02|S|5|275.249000||
B|TSLA|20251117|09:45:02|S|1|408.720200||
B|TSLA|20251117|09:45:02|S|1|408.740000||
B|TSLA|20251117|09:45:02|S|100|408.800000||
B|UNH|20251117|09:45:02|S|18|326.140000||
B|UNH|20251117|09:45:02|S|80|326.120000||
B|UNH|20251117|09:45:02|S|100|326.140000||
B|UNH|20251117|09:45:02|S|100|326.150000||
B|UNH|20251117|09:45:02|S|1500|326.110000||
B|AAPL|20251117|09:45:03|S|45|269.380000||
B|ALB|20251117|09:45:03|S|200|123.410000||
B|BKKT|20251117|09:45:03|S|500|17.980000||
B|HOOD|20251117|09:45:03|S|1|118.660000||
B|KMB|20251117|09:45:03|S|38|103.900000||
B|META|20251117|09:45:03|S|2|607.830000||
B|META|20251117|09:45:03|S|2|607.920000||
B|META|20251117|09:45:03|S|10|607.920000||
B|NBIS|20251117|09:45:03|S|20|84.270000||
B|NBIS|20251117|09:45:03|S|200|84.325000||
B|NBIS|20251117|09:45:03|S|380|84.325000||
B|PACS|20251117|09:45:03|S|33|14.005000||
B|SNDK|20251117|09:45:03|S|1|275.510000||
B|SNDK|20251117|09:45:03|S|100|275.270000||
B|TSLA|20251117|09:45:03|S|195|408.890000||
B|VAC|20251117|09:45:03|S|500|47.130000||
B|Z|20251117|09:45:03|S|8|68.880700||
B|ZS|20251117|09:45:03|S|160|302.776400||
B|ARQQ|20251117|09:45:04|S|100|27.880000||
B|ARQQ|20251117|09:45:04|S|100|27.900000||
B|ARQQ|20251117|09:45:04|S|300|27.820000||
B|FLNC|20251117|09:45:04|S|20|17.540000||
B|HIMS|20251117|09:45:04|S|85|37.040000||
B|IWMI|20251117|09:45:04|S|50|47.570000||
B|META|20251117|09:45:04|S|5|607.910000||
B|OPEN|20251117|09:45:04|S|100|7.820000||
B|PLTR|20251117|09:45:04|S|254|172.510000||
B|AMD|20251117|09:45:05|S|89|246.400000||
B|OPEN|20251117|09:45:05|S|100|7.840000||
B|PG|20251117|09:45:05|S|2|146.460000||
B|PLTR|20251117|09:45:05|S|50|172.590000||
B|SHLD|20251117|09:45:05|S|2|65.245000||
B|SNDK|20251117|09:45:05|S|20|275.450000||
B|TSLA|20251117|09:45:05|S|5|408.967400||
B|UNH|20251117|09:45:05|S|1|326.240000||
B|XPEV|20251117|09:45:05|S|100|23.110900||
B|GDS|20251117|09:45:06|S|100|30.430000||
B|HUT|20251117|09:45:06|S|400|36.490000||
B|MU|20251117|09:45:06|S|5|256.470000||
B|MU|20251117|09:45:06|S|11|256.542400||
B|ORCL|20251117|09:45:06|S|12|220.690000||
B|ORCL|20251117|09:45:06|S|88|220.690000||
B|PFE|20251117|09:45:06|S|8|25.255000||
B|PG|20251117|09:45:06|S|1|146.510000||
B|QCOM|20251117|09:45:06|S|175|173.300000||
B|RGTI|20251117|09:45:06|S|600|25.430000||
B|SQQQ|20251117|09:45:06|S|15|14.367700||
B|TSLA|20251117|09:45:06|S|42|409.100000||
B|TSLA|20251117|09:45:06|S|50|409.120000||
B|TSLA|20251117|09:45:06|S|60|409.230000||
B|ZIM|20251117|09:45:06|S|5|17.380000||
B|AAPL|20251117|09:45:07|S|100|269.440000||
B|ARDT|20251117|09:45:07|S|100|8.850000||
B|ARDT|20251117|09:45:07|S|200|8.840000||
B|BITX|20251117|09:45:07|S|250|35.705400||
B|BKKT|20251117|09:45:07|S|100|17.980000||
B|COHR|20251117|09:45:07|S|2|139.790000||
B|GOOGL|20251117|09:45:07|S|20|291.530000||
B|HPE|20251117|09:45:07|S|5|21.990000||
B|HUT|20251117|09:45:07|S|25|36.490000||
B|HUT|20251117|09:45:07|S|195|36.490000||
B|MU|20251117|09:45:07|S|20|256.470000||
B|OPEN|20251117|09:45:07|S|204|7.835000||
B|PALL|20251117|09:45:07|S|16|126.790000||
B|PK|20251117|09:45:07|S|579|10.368500||
B|RLJ|20251117|09:45:07|S|400|7.370000||
B|WBD|20251117|09:45:07|S|100|22.960000||
B|WDC|20251117|09:45:07|S|1|162.830000||
B|ALB|20251117|09:45:08|S|158|123.440000||
B|ALB|20251117|09:45:08|S|162|123.431000||
B|CONY|20251117|09:45:08|S|30|5.045000||
B|GLW|20251117|09:45:08|S|1|82.380500||
B|GOOG|20251117|09:45:08|S|17|292.330000||
B|GOOG|20251117|09:45:08|S|100|292.240000||
B|NOW|20251117|09:45:08|S|10|849.480000||
B|QUBT|20251117|09:45:08|S|70|11.260000||
B|TSLA|20251117|09:45:08|S|78|409.307200||
B|TSLL|20251117|09:45:08|S|100|16.965000||
B|AAPL|20251117|09:45:09|S|45|269.468700||
B|ARRY|20251117|09:45:09|S|9|8.120000||
B|ASPI|20251117|09:45:09|S|100|7.715000||
B|BIOX|20251117|09:45:09|S|100|1.680000||
B|CSCO|20251117|09:45:09|S|2|78.755000||
B|GOOGL|20251117|09:45:09|S|100|291.530000||
B|IONX|20251117|09:45:09|S|100|59.180000||
B|LEN|20251117|09:45:09|S|11|118.930000||
B|LRCX|20251117|09:45:09|S|24|151.570000||
B|LRCX|20251117|09:45:09|S|381|151.590000||
B|NRIM|20251117|09:45:09|S|42|23.680000||
B|NVDA|20251117|09:45:09|S|100|187.672400||
B|PFE|20251117|09:45:09|S|300|25.255000||
B|TSLA|20251117|09:45:09|S|140|409.330000||
B|TSLA|20251117|09:45:09|S|160|409.330000||
B|AMD|20251117|09:45:10|S|100|246.390000||
B|AMZN|20251117|09:45:10|S|35|231.960000||
B|ARRY|20251117|09:45:10|S|179|8.120000||
B|AVGX|20251117|09:45:10|S|50|50.705200||
B|BULL|20251117|09:45:10|S|100|8.469300||
B|CGTL|20251117|09:45:10|S|100|0.861500||
B|CLS|20251117|09:45:10|S|30|318.320000||
B|CRD/A|20251117|09:45:10|S|200|11.150000||
B|CVX|20251117|09:45:10|S|30|157.083200||
B|FOXA|20251117|09:45:10|S|60|65.600000||
B|IIPR|20251117|09:45:10|S|4|48.210000||
B|MSTY|20251117|09:45:10|S|100|8.030000||
B|SQM|20251117|09:45:10|S|200|59.857000||
B|TSMY|20251117|09:45:10|S|10|15.510000||
B|ZETA|20251117|09:45:10|S|20|18.180000||
B|AAPL|20251117|09:45:11|S|200|269.340000||
B|BABA|20251117|09:45:11|S|23|159.370000||
B|FOX|20251117|09:45:11|S|200|59.040000||
B|FOXA|20251117|09:45:11|S|60|65.540000||
B|GOOG|20251117|09:45:11|S|882|292.200000||
B|INTC|20251117|09:45:11|S|1|35.289100||
B|IONQ|20251117|09:45:11|S|264|48.030000||
B|MARA|20251117|09:45:11|S|83|11.909300||
B|NKE|20251117|09:45:11|S|100|62.900000||
B|NXE|20251117|09:45:11|S|340|8.120000||
B|QCOM|20251117|09:45:11|S|146|173.220000||
B|QQQ|20251117|09:45:11|S|100|610.302200||
B|ABNB|20251117|09:45:12|S|300|120.530000||
B|COST|20251117|09:45:12|S|1|918.565000||
B|FOXA|20251117|09:45:12|S|66|65.580000||
B|FOXA|20251117|09:45:12|S|134|65.583100||
B|GOOG|20251117|09:45:12|S|30|292.180000||
B|HPE|20251117|09:45:12|S|50|21.980000||
B|HSDT|20251117|09:45:12|S|100|4.624200||
B|IONQ|20251117|09:45:12|S|200|48.020000||
B|PGEN|20251117|09:45:12|S|407|4.860000||
B|PLUG|20251117|09:45:12|S|70|2.145000||
B|POLA|20251117|09:45:12|S|100|2.980000||
B|SNDK|20251117|09:45:12|S|5|276.430000||
B|TQQQ|20251117|09:45:12|S|5|105.545000||
B|TSLA|20251117|09:45:12|S|62|409.010000||
B|TSLA|20251117|09:45:12|S|122|409.012100||
B|AMZN|20251117|09:45:13|S|1|231.791000||
B|AMZN|20251117|09:45:13|S|150|231.785000||
B|DPZ|20251117|09:45:13|S|28|406.890000||
B|EXE|20251117|09:45:13|S|2|116.850000||
B|FIG|20251117|09:45:13|S|1|38.220000||
B|GOOG|20251117|09:45:13|S|111|292.110000||
B|JNJ|20251117|09:45:13|S|6|197.275000||
B|KEY|20251117|09:45:13|S|15|17.473500||
B|MELI|20251117|09:45:13|S|1|2061.631000||
B|PANW|20251117|09:45:13|S|7|207.025000||
B|PLTR|20251117|09:45:13|S|100|172.840000||
B|SNDK|20251117|09:45:13|S|17|276.700000||
B|SNDK|20251117|09:45:13|S|100|276.550000||
B|SPHB|20251117|09:45:13|S|14|110.519300||
B|TQQQ|20251117|09:45:13|S|390|105.549900||
B|TSLA|20251117|09:45:13|S|180|408.970000||
B|UNH|20251117|09:45:13|S|2|326.160000||
B|AXON|20251117|09:45:14|S|1|545.840000||
B|COHR|20251117|09:45:14|S|65|140.100000||
B|COHR|20251117|09:45:14|S|350|139.890000||
B|DUOL|20251117|09:45:14|S|12|178.190000||
B|GOOG|20251117|09:45:14|S|2|292.250000||
B|MARA|20251117|09:45:14|S|260|11.909300||
B|QCOM|20251117|09:45:14|S|172|173.290000||
B|SQM|20251117|09:45:14|S|57|59.876800||
B|TSLA|20251117|09:45:14|S|20|409.020000||
B|TSLA|20251117|09:45:14|S|87|408.920000||
B|AMD|20251117|09:45:15|S|10|247.205300||
B|AMD|20251117|09:45:15|S|22|247.120000||
B|CRWV|20251117|09:45:15|S|74|75.020000||
B|CYPH|20251117|09:45:15|S|300|3.165000||
B|EBC|20251117|09:45:15|S|39|17.590000||
B|MRVL|20251117|09:45:15|S|16|85.647300||
B|MRVL|20251117|09:45:15|S|284|85.650000||
B|MU|20251117|09:45:15|S|300|256.960000||
B|MUU|20251117|09:45:15|S|100|91.400000||
B|MUU|20251117|09:45:15|S|200|91.380000||
B|PGY|20251117|09:45:15|S|1|23.435900||
B|TQQQ|20251117|09:45:15|S|1000|105.555000||
B|TSLA|20251117|09:45:15|S|330|408.960000||
B|AMD|20251117|09:45:16|S|71|247.110000||
B|BABA|20251117|09:45:16|S|4|159.476100||
B|CSCO|20251117|09:45:16|S|1|78.740000||
B|GOOG|20251117|09:45:16|S|20|292.340000||
B|LYFT|20251117|09:45:16|S|11|22.884700||
B|OKE|20251117|09:45:16|S|12|69.805000||
B|OKLO|20251117|09:45:16|S|200|99.240000||
B|OSCR|20251117|09:45:16|S|100|14.520000||
B|PLTR|20251117|09:45:16|S|100|172.800000||
B|PLTR|20251117|09:45:16|S|342|172.820000||
B|PLTR|20251117|09:45:16|S|345|172.830000||
B|SQM|20251117|09:45:16|S|208|59.820000||
B|UEC|20251117|09:45:16|S|10|11.426000||
B|UEC|20251117|09:45:16|S|63|11.419600||
B|Z|20251117|09:45:16|S|10|69.120000||
B|Z|20251117|09:45:16|S|100|69.120000||
B|MSGM|20251117|09:45:17|S|100|2.940000||
B|NEE|20251117|09:45:17|S|191|84.730000||
B|NIO|20251117|09:45:17|S|15|6.049300||
B|NVDA|20251117|09:45:17|S|20|187.740000||
B|PLTR|20251117|09:45:17|S|82|172.820000||
B|PLTR|20251117|09:45:17|S|100|172.800000||
B|SGOV|20251117|09:45:17|S|23|100.535000||
B|SSB|20251117|09:45:17|S|1|88.220000||
B|TSLA|20251117|09:45:17|S|80|409.050000||
B|AMZN|20251117|09:45:18|S|1|231.840000||
B|APLD|20251117|09:45:18|S|300|23.750000||
B|EHAB|20251117|09:45:18|S|20|7.985000||
B|GOOG|20251117|09:45:18|S|100|292.410000||
B|GOOG|20251117|09:45:18|S|500|292.460000||
B|INTC|20251117|09:45:18|S|1000|35.320000||
B|NVDA|20251117|09:45:18|S|300|187.790000||
B|TSLA|20251117|09:45:18|S|10|409.140000||
B|AVAV|20251117|09:45:19|S|10|290.090000||
B|COIN|20251117|09:45:19|S|26|273.890000||
B|GOOG|20251117|09:45:19|S|1|292.420000||
B|GOOG|20251117|09:45:19|S|902|292.470000||
B|KXIN|20251117|09:45:19|S|800|0.435100||
B|PLTR|20251117|09:45:19|S|281|173.028100||
B|PLTU|20251117|09:45:19|S|10|86.277100||
B|SCHX|20251117|09:45:19|S|3|26.525200||
B|TE|20251117|09:45:19|S|200|3.310000||
B|TSLA|20251117|09:45:19|S|18|409.280000||
B|TSLA|20251117|09:45:19|S|35|409.390000||
B|TSLA|20251117|09:45:19|S|100|409.340000||
B|UTHR|20251117|09:45:19|S|20|467.520000||
B|UTHR|20251117|09:45:19|S|80|467.140000||
B|ZTO|20251117|09:45:19|S|100|18.820000||
B|AAPL|20251117|09:45:20|S|100|269.570000||
B|BMY|20251117|09:45:20|S|31|46.940000||
B|BRK/B|20251117|09:45:20|S|3|509.660000||
B|COIN|20251117|09:45:20|S|25|273.990000||
B|ELV|20251117|09:45:20|S|10|330.490000||
B|NVDA|20251117|09:45:20|S|100|187.830700||
B|PLTR|20251117|09:45:20|S|9|173.090000||
B|QCOM|20251117|09:45:20|S|100|173.260000||
B|SQM|20251117|09:45:20|S|100|59.860000||
B|TSLA|20251117|09:45:20|S|24|409.490000||
B|COHR|20251117|09:45:21|S|100|139.970000||
B|COHR|20251117|09:45:21|S|100|139.980000||
B|COIN|20251117|09:45:21|S|90|273.990000||
B|DLR|20251117|09:45:21|S|2|157.970000||
B|IBIT|20251117|09:45:21|S|100|53.935000||
B|LAR|20251117|09:45:21|S|86|4.870700||
B|MP|20251117|09:45:21|S|129|58.570000||
B|NXE|20251117|09:45:21|S|650|8.130000||
B|PANW|20251117|09:45:21|S|91|206.910000||
B|QBTS|20251117|09:45:21|S|6|23.520000||
B|SVIX|20251117|09:45:21|S|200|19.120700||
B|TOI|20251117|09:45:21|S|100|3.820000||
B|TOI|20251117|09:45:21|S|1500|3.820000||
B|TSLA|20251117|09:45:21|S|18|409.430000||
B|TSLA|20251117|09:45:21|S|122|409.442100||
B|CEG|20251117|09:45:22|S|402|344.390000||
B|DHR|20251117|09:45:22|S|23|219.660000||
B|LITE|20251117|09:45:22|S|10|246.500000||
B|OPEN|20251117|09:45:22|S|78|7.830000||
B|PLTR|20251117|09:45:22|S|60|173.100000||
B|PLTU|20251117|09:45:22|S|10|86.400000||
B|QUBT|20251117|09:45:22|S|10|11.290000||
B|QUBT|20251117|09:45:22|S|600|11.290000||
B|TOI|20251117|09:45:22|S|100|3.820000||
B|TOI|20251117|09:45:22|S|200|3.820000||
B|TQQQ|20251117|09:45:22|S|5|105.698200||
B|BKR|20251117|09:45:23|S|480|49.170000||
B|DVN|20251117|09:45:23|S|5|35.839000||
B|FLNC|20251117|09:45:23|S|100|17.570000||
B|INV|20251117|09:45:23|S|300|3.770000||
B|NKE|20251117|09:45:23|S|300|62.995000||
B|ONDS|20251117|09:45:23|S|500|7.030000||
B|PLTR|20251117|09:45:23|S|48|172.920000||
B|SMH|20251117|09:45:23|S|200|346.220000||
B|TSLA|20251117|09:45:23|S|39|409.620000||
B|VXX|20251117|09:45:23|S|100|34.611000||
B|BNR|20251117|09:45:24|S|100|13.370000||
B|EQT|20251117|09:45:24|S|69|60.087700||
B|FIGR|20251117|09:45:24|S|5|43.905400||
B|FPE|20251117|09:45:24|S|300|18.287800||
B|GLMD|20251117|09:45:24|S|200|1.410000||
B|GLTO|20251117|09:45:24|S|1|26.080000||
B|GNS|20251117|09:45:24|S|200|0.986000||
B|HOOD|20251117|09:45:24|S|2|118.970000||
B|SPY|20251117|09:45:24|S|80|672.348800||
B|TSLA|20251117|09:45:24|S|1|409.700000||
B|TSLA|20251117|09:45:24|S|20|409.825000||
B|TSLA|20251117|09:45:24|S|50|409.690000||
B|TSLA|20251117|09:45:24|S|50|409.760000||
B|TSLA|20251117|09:45:24|S|98|409.840000||
B|TSLA|20251117|09:45:24|S|100|409.850000||
B|TSLA|20251117|09:45:24|S|400|409.840000||
B|AAPL|20251117|09:45:25|S|11|269.660000||
B|AMZN|20251117|09:45:25|S|34|231.975000||
B|ARMN|20251117|09:45:25|S|40|11.350000||
B|CRCL|20251117|09:45:25|S|1|80.696500||
B|CRWV|20251117|09:45:25|S|25|75.190000||
B|MU|20251117|09:45:25|S|138|257.100000||
B|MU|20251117|09:45:25|S|573|257.040000||
B|NVDA|20251117|09:45:25|S|100|187.860900||
B|TSLA|20251117|09:45:25|S|8|409.870000||
B|V|20251117|09:45:25|S|62|331.700000||
B|V|20251117|09:45:25|S|80|331.720000||
B|V|20251117|09:45:25|S|112|331.724700||
B|V|20251117|09:45:25|S|158|331.704700||
B|WBD|20251117|09:45:25|S|300|22.955000||
B|WSO|20251117|09:45:25|S|1|340.680000||
B|WULF|20251117|09:45:25|S|50|11.172500||
B|CNTB|20251117|09:45:26|S|244|2.250000||
B|CRWD|20251117|09:45:26|S|9|538.930000||
B|DELL|20251117|09:45:26|S|100|127.420000||
B|DVLT|20251117|09:45:26|E|30|1.698200||
B|GDE|20251117|09:45:26|S|1|57.990000||
B|GFI|20251117|09:45:26|S|40|40.850000||
B|IBIT|20251117|09:45:26|S|139|53.980000||
B|MU|20251117|09:45:26|S|1|257.222500||
B|MU|20251117|09:45:26|S|33|257.080000||
B|NET|20251117|09:45:26|S|20|206.590000||
B|ORCL|20251117|09:45:26|S|240|221.400000||
B|POET|20251117|09:45:26|S|15|4.450000||
B|QUBT|20251117|09:45:26|S|1272|11.320000||
B|TSLA|20251117|09:45:26|S|80|409.700000||
B|BMNR|20251117|09:45:27|S|121|33.760000||
B|CAVA|20251117|09:45:27|S|100|46.440000||
B|CMBM|20251117|09:45:27|S|700|3.100000||
B|CRWV|20251117|09:45:27|S|44|75.160000||
B|CSCO|20251117|09:45:27|S|50|78.710000||
B|CSCO|20251117|09:45:27|S|100|78.710000||
B|DELL|20251117|09:45:27|S|108|127.350000||
B|GIS|20251117|09:45:27|S|55|47.213000||
B|IREN|20251117|09:45:27|S|100|47.160000||
B|IREN|20251117|09:45:27|S|600|47.160000||
B|IREN|20251117|09:45:27|S|1000|47.160000||
B|IREN|20251117|09:45:27|S|2082|47.170000||
B|MU|20251117|09:45:27|S|200|257.135000||
B|NFLX|20251117|09:45:27|S|4|111.568300||
B|QQQM|20251117|09:45:27|S|10|251.340000||
B|QTUM|20251117|09:45:27|S|2|106.970000||
B|TDW|20251117|09:45:27|S|151|58.670000||
B|TGT|20251117|09:45:27|S|94|89.488500||
B|AMZN|20251117|09:45:28|S|1|231.910000||
B|APP|20251117|09:45:28|S|1|553.620000||
B|BHVN|20251117|09:45:28|S|300|8.340000||
B|CSCO|20251117|09:45:28|S|50|78.702700||
B|EQT|20251117|09:45:28|S|100|60.100000||
B|FSLY|20251117|09:45:28|S|100|11.401400||
B|IONQ|20251117|09:45:28|S|3|48.065000||
B|MARA|20251117|09:45:28|S|50|11.927400||
B|MARA|20251117|09:45:28|S|100|11.929400||
B|MRK|20251117|09:45:28|S|10|93.145000||
B|MSTZ|20251117|09:45:28|S|200|11.415000||
B|NET|20251117|09:45:28|S|3|206.390000||
B|NFLX|20251117|09:45:28|S|10|111.568300||
B|PLUG|20251117|09:45:28|S|2000|2.145000||
B|PRPH|20251117|09:45:28|S|200|0.287000||
B|QUBT|20251117|09:45:28|S|980|11.320000||
B|SNDK|20251117|09:45:28|S|100|276.480000||
B|TSLL|20251117|09:45:28|S|18|16.980000||
B|AMD|20251117|09:45:29|S|10|246.740000||
B|APP|20251117|09:45:29|S|51|553.010000||
B|EQT|20251117|09:45:29|S|14|60.087700||
B|EQT|20251117|09:45:29|S|69|60.090000||
B|GOOGL|20251117|09:45:29|S|100|291.641100||
B|INTC|20251117|09:45:29|S|1|35.325400||
B|MU|20251117|09:45:29|S|111|257.115000||
B|MU|20251117|09:45:29|S|600|257.115000||
B|ORCL|20251117|09:45:29|S|6|221.300000||
B|ORCL|20251117|09:45:29|S|102|221.340000||
B|PACS|20251117|09:45:29|S|80|13.915000||
B|PACS|20251117|09:45:29|S|81|13.915000||
B|QCOM|20251117|09:45:29|S|131|173.150000||
B|SCHO|20251117|09:45:29|S|1|24.358200||
B|TSLA|20251117|09:45:29|S|3|409.760000||
B|TSLA|20251117|09:45:29|S|150|409.960000||
B|USAR|20251117|09:45:29|S|12|14.448800||
B|ALAB|20251117|09:45:30|S|30|144.600000||
B|ALB|20251117|09:45:30|S|200|123.740000||
B|AMIX|20251117|09:45:30|S|1000|1.239000||
B|APLY|20251117|09:45:30|S|2|13.696500||
B|CLPT|20251117|09:45:30|S|15|15.530000||
B|HUT|20251117|09:45:30|S|20|36.760000||
B|HWM|20251117|09:45:30|S|12|204.195000||
B|IBIT|20251117|09:45:30|S|221|54.000000||
B|IBIT|20251117|09:45:30|S|300|54.000000||
B|LGIH|20251117|09:45:30|S|3|47.290000||
B|PLTR|20251117|09:45:30|S|9|173.050000||
B|TQQQ|20251117|09:45:30|S|100|105.645000||
B|TSLA|20251117|09:45:30|S|5|409.850000||
B|TSLA|20251117|09:45:30|S|30|409.961700||
B|WDC|20251117|09:45:30|S|20|163.920000||
B|ARKK|20251117|09:45:31|S|100|76.510000||
B|BITF|20251117|09:45:31|S|1500|2.595000||
B|CLSK|20251117|09:45:31|S|150|10.839300||
B|CSCO|20251117|09:45:31|S|100|78.695000||
B|DUOL|20251117|09:45:31|S|2|178.190000||
B|IREN|20251117|09:45:31|S|400|47.160000||
B|NVDA|20251117|09:45:31|S|46|187.780000||
B|NVDA|20251117|09:45:31|S|100|187.781000||
B|OXY|20251117|09:45:31|S|100|42.380000||
B|PLTR|20251117|09:45:31|S|3|172.947900||
B|PLTR|20251117|09:45:31|S|4|172.950000||
B|PLTR|20251117|09:45:31|S|100|172.930000||
B|QUBT|20251117|09:45:31|S|50|11.330000||
B|SGBX|20251117|09:45:31|S|100|2.500000||
B|TSLA|20251117|09:45:31|S|97|409.665700||
B|UBER|20251117|09:45:31|S|5|92.460000||
B|UBER|20251117|09:45:31|S|5|92.485000||
B|YPF|20251117|09:45:31|S|50|38.730000||
B|ZS|20251117|09:45:31|S|80|303.830000||
B|ZS|20251117|09:45:31|S|80|304.110000||
B|AAPL|20251117|09:45:32|S|100|269.410000||
B|AAPL|20251117|09:45:32|S|135|269.470000||
B|ALB|20251117|09:45:32|S|12|123.720000||
B|AMD|20251117|09:45:32|S|93|246.460000||
B|AMD|20251117|09:45:32|S|107|246.466400||
B|COIN|20251117|09:45:32|S|99|274.530000||
B|ELF|20251117|09:45:32|S|70|75.370000||
B|MP|20251117|09:45:32|S|229|58.560000||
B|NFLX|20251117|09:45:32|S|4|111.588500||
B|NFLX|20251117|09:45:32|S|10|111.568300||
B|ONC|20251117|09:45:32|S|3|376.680000||
B|ONDS|20251117|09:45:32|S|10|7.020000||
B|PCAR|20251117|09:45:32|S|37|95.580000||
B|RXRX|20251117|09:45:32|S|1000|4.219300||
B|SQM|20251117|09:45:32|S|167|59.925000||
B|TWLO|20251117|09:45:32|S|100|124.260000||
B|UNCY|20251117|09:45:32|S|200|5.710000||
B|ALB|20251117|09:45:33|S|84|123.620000||
B|ALB|20251117|09:45:33|S|84|123.620000||
B|AMIX|20251117|09:45:33|S|300|1.240000||
B|BHF|20251117|09:45:33|S|300|65.810000||
B|BOTZ|20251117|09:45:33|S|1|34.830000||
B|CCCX|20251117|09:45:33|S|100|15.450000||
B|COIN|20251117|09:45:33|S|1|274.550000||
B|QUBT|20251117|09:45:33|S|200|11.360000||
B|SLV|20251117|09:45:33|S|3|46.109300||
B|TEM|20251117|09:45:33|S|182|68.500000||
B|TEM|20251117|09:45:33|S|200|68.480000||
B|TNXP|20251117|09:45:33|S|120|16.592200||
B|TSLA|20251117|09:45:33|S|53|409.860000||
B|XLRE|20251117|09:45:33|S|400|40.920000||
B|ADBE|20251117|09:45:34|S|800|331.130000||
B|ALB|20251117|09:45:34|S|200|123.630000||
B|CLF|20251117|09:45:34|S|50|10.715000||
B|CLS|20251117|09:45:34|S|80|318.320000||
B|MU|20251117|09:45:34|S|13|257.414400||
B|TBBB|20251117|09:45:34|S|100|28.190000||
B|TEM|20251117|09:45:34|S|20|68.520000||
B|TSLA|20251117|09:45:34|S|1|409.870000||
B|TSLA|20251117|09:45:34|S|14|409.920000||
B|TSLA|20251117|09:45:34|S|100|410.056800||
B|TSLA|20251117|09:45:34|S|190|409.920000||
B|TSLL|20251117|09:45:34|S|25|17.017200||
B|UBER|20251117|09:45:34|S|50|92.490000||
B|AMD|20251117|09:45:35|S|10|246.570000||
B|CRCL|20251117|09:45:35|S|20|80.626600||
B|GOOG|20251117|09:45:35|S|6|292.580000||
B|MU|20251117|09:45:35|S|40|257.400000||
B|OPEN|20251117|09:45:35|S|500|7.867400||
B|SOFX|20251117|09:45:35|S|1|37.730000||
B|TSLA|20251117|09:45:35|S|1|410.197900||
B|TSLA|20251117|09:45:35|S|1|410.200000||
B|TSLA|20251117|09:45:35|S|80|410.070000||
B|TSLA|20251117|09:45:35|S|320|410.200000||
B|TSLA|20251117|09:45:35|S|400|410.160000||
B|AMD|20251117|09:45:36|S|10|246.640000||
B|APLD|20251117|09:45:36|S|100|23.900000||
B|APLD|20251117|09:45:36|S|300|23.880000||
B|ASPI|20251117|09:45:36|S|830|7.700000||
B|BLOX|20251117|09:45:36|S|1|19.231500||
B|ICG|20251117|09:45:36|S|100|1.315000||
B|IONQ|20251117|09:45:36|S|28|48.170000||
B|MP|20251117|09:45:36|S|1|58.576600||
B|PDD|20251117|09:45:36|S|100|129.700000||
B|SNDK|20251117|09:45:36|S|15|276.935000||
B|SNDK|20251117|09:45:36|S|15|276.940000||
B|TOI|20251117|09:45:36|S|100|3.840000||
B|TSLA|20251117|09:45:36|S|15|410.130000||
B|TSLA|20251117|09:45:36|S|20|410.070000||
B|ZYME|20251117|09:45:36|S|100|24.510000||
B|AAPL|20251117|09:45:37|S|100|269.430000||
B|AAPL|20251117|09:45:37|S|221|269.422000||
B|ANET|20251117|09:45:37|S|1|131.910000||
B|GOOG|20251117|09:45:37|S|3|292.540000||
B|GOOG|20251117|09:45:37|S|10|292.540000||
B|GOOG|20251117|09:45:37|S|300|292.540000||
B|LITE|20251117|09:45:37|S|27|247.000000||
B|MP|20251117|09:45:37|S|200|58.570000||
B|MSTR|20251117|09:45:37|S|2|200.320000||
B|NA|20251117|09:45:37|S|250|4.980000||
B|NVDA|20251117|09:45:37|S|100|187.830000||
B|ONDS|20251117|09:45:37|S|500|7.020000||
B|SNDK|20251117|09:45:37|S|2|276.768000||
B|TSLA|20251117|09:45:37|S|5|410.180000||
B|TSLL|20251117|09:45:37|S|250|17.027900||
B|TSLL|20251117|09:45:37|S|900|17.027400||
B|APLD|20251117|09:45:38|S|100|23.910000||
B|COIN|20251117|09:45:38|S|1|274.470000||
B|HD|20251117|09:45:38|S|1|361.110000||
B|META|20251117|09:45:38|S|18|609.030000||
B|TSLL|20251117|09:45:38|S|29|17.029300||
B|TSLL|20251117|09:45:38|S|900|17.029400||
B|ACDC|20251117|09:45:39|S|20|3.890000||
B|BIDU|20251117|09:45:39|S|112|117.590000||
B|CDE|20251117|09:45:39|S|5|14.805000||
B|HL|20251117|09:45:39|S|100|14.690000||
B|INTC|20251117|09:45:39|S|500|35.369300||
B|NFLX|20251117|09:45:39|S|5|111.550000||
B|SBUX|20251117|09:45:39|S|20|86.200000||
B|SNDK|20251117|09:45:39|S|5|276.730500||
B|TSLA|20251117|09:45:39|S|100|410.220000||
B|BODI|20251117|09:45:40|S|100|6.750000||
B|BODI|20251117|09:45:40|S|100|6.750000||
B|CME|20251117|09:45:40|S|1|282.110000||
B|CTEV|20251117|09:45:40|S|9|40.670000||
B|MP|20251117|09:45:40|S|100|58.576600||
B|MSTZ|20251117|09:45:40|S|200|11.380000||
B|ORCL|20251117|09:45:40|S|149|221.680000||
B|PYPL|20251117|09:45:40|S|63|62.690000||
B|TSLA|20251117|09:45:40|S|2|410.260000||
B|TSLA|20251117|09:45:40|S|84|410.220000||
B|TSLA|20251117|09:45:40|S|116|410.220000||
B|UBS|20251117|09:45:40|S|40|38.775000||
B|BODI|20251117|09:45:41|S|100|6.750000||
B|BODI|20251117|09:45:41|S|100|6.750000||
B|CRWV|20251117|09:45:41|S|150|75.355000||
B|GOOG|20251117|09:45:41|S|200|292.570000||
B|IBIT|20251117|09:45:41|S|3|53.995000||
B|MSFT|20251117|09:45:41|S|30|511.370000||
B|MU|20251117|09:45:41|S|1|257.485000||
B|MU|20251117|09:45:41|S|14|257.485000||
B|PLTR|20251117|09:45:41|S|10|173.120000||
B|QS|20251117|09:45:41|S|236|13.622600||
B|QUBT|20251117|09:45:41|S|20|11.348200||
B|TSLL|20251117|09:45:41|S|223|17.037100||
B|ZIM|20251117|09:45:41|S|100|17.400000||
B|ZIM|20251117|09:45:41|S|100|17.400000||
B|AAOI|20251117|09:45:42|S|5|22.810000||
B|EQT|20251117|09:45:42|S|40|60.160000||
B|FSLY|20251117|09:45:42|S|436|11.430700||
B|GLW|20251117|09:45:42|S|50|82.550000||
B|KTOS|20251117|09:45:42|S|10|72.440000||
B|KULR|20251117|09:45:42|S|100|2.605000||
B|OKLO|20251117|09:45:42|S|10|99.560000||
B|OVV|20251117|09:45:42|S|73|39.030000||
B|QBTS|20251117|09:45:42|S|20|23.480000||
B|SPY|20251117|09:45:42|S|9|672.350700||
B|TSLA|20251117|09:45:42|S|5|410.130000||
B|TSLA|20251117|09:45:42|S|6|410.171700||
B|TSLA|20251117|09:45:42|S|39|410.110000||
B|TSLA|20251117|09:45:42|S|40|410.210000||
B|AXON|20251117|09:45:43|S|1|546.490000||
B|GLXY|20251117|09:45:43|S|8|25.910600||
B|IBKR|20251117|09:45:43|S|57|65.760000||
B|METU|20251117|09:45:43|S|200|28.150000||
B|MOS|20251117|09:45:43|S|7|25.615000||
B|MU|20251117|09:45:43|S|100|257.000000||
B|NFLX|20251117|09:45:43|S|5|111.548900||
B|NFLX|20251117|09:45:43|S|10|111.567800||
B|NVD|20251117|09:45:43|S|100|8.130000||
B|PLTU|20251117|09:45:43|S|20|86.207200||
B|QUBT|20251117|09:45:43|S|4|11.330000||
B|RR|20251117|09:45:43|S|1|3.280000||
B|RXRX|20251117|09:45:43|S|45|4.229300||
B|TECS|20251117|09:45:43|S|2000|17.840000||
B|TSLA|20251117|09:45:43|S|100|410.280000||
B|AAPL|20251117|09:45:44|S|149|269.550000||
B|ADC|20251117|09:45:44|S|7|73.790000||
B|ASHR|20251117|09:45:44|S|23|32.705000||
B|BCH|20251117|09:45:44|S|40|37.190000||
B|COIN|20251117|09:45:44|S|80|274.230000||
B|HOOD|20251117|09:45:44|S|100|119.160000||
B|IBIT|20251117|09:45:44|S|100|53.955000||
B|NFLX|20251117|09:45:44|S|5|111.562900||
B|NVDA|20251117|09:45:44|S|13|187.820000||
B|NVDA|20251117|09:45:44|S|100|187.785000||
B|NVO|20251117|09:45:44|S|8|48.350000||
B|PGY|20251117|09:45:44|S|175|23.540000||
B|TSLA|20251117|09:45:44|S|50|410.330000||
B|VGK|20251117|09:45:44|S|16|80.665000||
B|AAPL|20251117|09:45:45|S|149|269.540000||
B|BEX|20251117|09:45:45|S|500|18.330000||
B|BNR|20251117|09:45:45|S|40|13.360000||
B|BULL|20251117|09:45:45|S|18|8.487200||
B|GNPX|20251117|09:45:45|S|5|4.372500||
B|MCHI|20251117|09:45:45|S|1|63.265500||
B|NVDA|20251117|09:45:45|S|5|187.770000||
B|NVDA|20251117|09:45:45|S|58|187.795000||
B|PAAS|20251117|09:45:45|S|100|38.148800||
B|PLTR|20251117|09:45:45|S|3|172.898800||
B|QQQ|20251117|09:45:45|S|2|610.590000||
B|SQM|20251117|09:45:45|S|80|59.980000||
B|TSLQ|20251117|09:45:45|S|100|25.620000||
B|AGX|20251117|09:45:46|S|1|356.160000||
B|AMIX|20251117|09:45:46|S|500|1.259900||
B|ASML|20251117|09:45:46|S|100|1019.960000||
B|CME|20251117|09:45:46|S|1|282.152800||
B|CYPH|20251117|09:45:46|S|200|3.170000||
B|GO|20251117|09:45:46|S|41|11.100000||
B|GOOG|20251117|09:45:46|S|40|292.380000||
B|GOOG|20251117|09:45:46|S|41|292.361900||
B|KO|20251117|09:45:46|S|3|71.027200||
B|META|20251117|09:45:46|S|20|608.365000||
B|NVDA|20251117|09:45:46|S|5|187.695000||
B|NVDA|20251117|09:45:46|S|32|187.690000||
B|NVDA|20251117|09:45:46|S|100|187.690000||
B|PLTR|20251117|09:45:46|S|100|172.790000||
B|PLTR|20251117|09:45:46|S|100|172.792000||
B|TEM|20251117|09:45:46|S|120|68.450000||
B|WULF|20251117|09:45:46|S|20|11.250700||
B|YMAX|20251117|09:45:46|S|2|10.855500||
B|AAOI|20251117|09:45:47|S|2|22.740000||
B|AAOI|20251117|09:45:47|S|20|22.730000||
B|EHAB|20251117|09:45:47|S|20|7.985000||
B|LGO|20251117|09:45:47|S|100|0.930300||
B|NBIS|20251117|09:45:47|S|50|84.855000||
B|NFLX|20251117|09:45:47|S|5|111.528900||
B|NFLX|20251117|09:45:47|S|10|111.522900||
B|ORCL|20251117|09:45:47|S|30|221.490000||
B|TSLA|20251117|09:45:47|S|40|410.360000||
B|WHR|20251117|09:45:47|S|6|70.070000||
B|AMIX|20251117|09:45:48|S|3|1.249100||
B|AMZN|20251117|09:45:48|S|1|232.070000||
B|AMZN|20251117|09:45:48|S|8|232.080000||
B|BAM|20251117|09:45:48|S|10|51.330000||
B|CFG|20251117|09:45:48|S|60|51.335000||
B|GOOG|20251117|09:45:48|S|5|292.510000||
B|NFLX|20251117|09:45:48|S|10|111.477800||
B|PANW|20251117|09:45:48|S|10|206.545000||
B|RIVN|20251117|09:45:48|S|135|14.759900||
B|TSLA|20251117|09:45:48|S|3|410.540000||
B|TSLA|20251117|09:45:48|S|6|410.530000||
B|TSLA|20251117|09:45:48|S|52|410.496100||
B|TSLA|20251117|09:45:48|S|152|410.502100||
B|TSM|20251117|09:45:48|S|125|283.800000||
B|XPEV|20251117|09:45:48|S|700|23.277600||
B|AAPL|20251117|09:45:49|S|100|269.640000||
B|AMD|20251117|09:45:49|S|54|246.700000||
B|BABA|20251117|09:45:49|S|40|159.600000||
B|CYPH|20251117|09:45:49|S|2000|3.210000||
B|EXE|20251117|09:45:49|S|40|116.930000||
B|GLMD|20251117|09:45:49|S|300|1.360000||
B|GOOG|20251117|09:45:49|S|2|292.450000||
B|IREN|20251117|09:45:49|S|50|47.310000||
B|NFLX|20251117|09:45:49|S|10|111.468000||
B|NVDA|20251117|09:45:49|S|100|187.760000||
B|RKLB|20251117|09:45:49|S|100|45.120000||
B|SMH|20251117|09:45:49|S|100|346.065000||
B|SPMO|20251117|09:45:49|S|1|117.790000||
B|SQQQ|20251117|09:45:49|S|200|14.335000||
B|ALAB|20251117|09:45:50|S|40|144.580000||
B|ALB|20251117|09:45:50|S|50|123.745300||
B|AMD|20251117|09:45:50|S|10|246.580000||
B|AVGO|20251117|09:45:50|S|56|348.071900||
B|BODI|20251117|09:45:50|S|100|6.750000||
B|COIN|20251117|09:45:50|S|79|274.460000||
B|DUOL|20251117|09:45:50|S|15|178.090000||
B|JBS|20251117|09:45:50|S|300|13.595000||
B|LODE|20251117|09:45:50|S|20|3.146500||
B|ODP|20251117|09:45:50|S|20|27.865000||
B|POOL|20251117|09:45:50|S|40|244.310000||
B|QBTS|20251117|09:45:50|S|35|23.450000||
B|SNDK|20251117|09:45:50|S|2|275.590000||
B|SNDK|20251117|09:45:50|S|48|275.681000||
B|TSLA|20251117|09:45:50|S|50|410.560000||
B|TSLA|20251117|09:45:50|S|52|410.827400||
B|TSLA|20251117|09:45:50|S|180|410.570000||
B|TSLL|20251117|09:45:50|S|100|17.080000||
B|AMZN|20251117|09:45:51|S|1|232.090000||
B|AXP|20251117|09:45:51|S|6|355.680000||
B|BMNR|20251117|09:45:51|S|100|33.800000||
B|BODI|20251117|09:45:51|S|100|6.750000||
B|COST|20251117|09:45:51|S|46|918.820000||
B|FRMI|20251117|09:45:51|S|100|17.110000||
B|FRMI|20251117|09:45:51|S|100|17.120000||
B|HSAI|20251117|09:45:51|S|600|18.940000||
B|IBKR|20251117|09:45:51|S|300|65.620000||
B|META|20251117|09:45:51|S|2|608.460000||
B|MP|20251117|09:45:51|S|42|58.593800||
B|NFLX|20251117|09:45:51|S|10|111.468300||
B|NFLX|20251117|09:45:51|S|10|111.468300||
B|PEP|20251117|09:45:51|S|2|145.890000||
B|TSLA|20251117|09:45:51|S|12|410.850000||
B|VLO|20251117|09:45:51|S|5|181.750000||
B|VTI|20251117|09:45:51|S|81|330.015000||
B|VZ|20251117|09:45:51|S|2|40.955000||
B|AAPL|20251117|09:45:52|S|100|269.540000||
B|BMNR|20251117|09:45:52|S|100|33.800000||
B|BMNR|20251117|09:45:52|S|166|33.800000||
B|COIN|20251117|09:45:52|S|5|274.460000||
B|INOD|20251117|09:45:52|S|20|57.300000||
B|LAR|20251117|09:45:52|S|246|4.887700||
B|NFLX|20251117|09:45:52|S|5|111.455000||
B|NFLX|20251117|09:45:52|S|5|111.478600||
B|NFLX|20251117|09:45:52|S|10|111.468300||
B|NFLX|20251117|09:45:52|S|23|111.465000||
B|ORCL|20251117|09:45:52|S|165|221.488000||
B|SNDK|20251117|09:45:52|S|70|275.420000||
B|TGLR|20251117|09:45:52|S|71|35.574000||
B|YELP|20251117|09:45:52|S|200|28.210000||
B|YELP|20251117|09:45:52|S|300|28.260000||
B|YELP|20251117|09:45:52|S|1500|28.190000||
B|AXP|20251117|09:45:53|S|8|355.690000||
B|DELL|20251117|09:45:53|S|15|126.900000||
B|MU|20251117|09:45:53|S|6|257.020000||
B|NFLX|20251117|09:45:53|S|5|111.478400||
B|NFLX|20251117|09:45:53|S|20|111.478300||
B|PLTU|20251117|09:45:53|S|10|86.109500||
B|TGT|20251117|09:45:53|S|1|89.450000||
B|TSLA|20251117|09:45:53|S|100|410.802200||
B|UNH|20251117|09:45:53|S|43|326.410000||
B|UNH|20251117|09:45:53|S|43|326.490000||
B|VRT|20251117|09:45:53|S|2|172.750000||
B|ZIM|20251117|09:45:53|S|16|17.400000||
B|CLS|20251117|09:45:54|S|7|318.110000||
B|CRCL|20251117|09:45:54|S|5|80.580000||
B|HIVE|20251117|09:45:54|S|300|3.508000||
B|KVUE|20251117|09:45:54|S|5|16.820000||
B|LMND|20251117|09:45:54|S|100|71.180000||
B|LMND|20251117|09:45:54|S|443|71.190000||
B|MELI|20251117|09:45:54|S|1|2063.780000||
B|MSTR|20251117|09:45:54|S|43|200.970000||
B|NFLX|20251117|09:45:54|S|15|111.478900||
B|NFLX|20251117|09:45:54|S|30|111.468400||
B|SGMT|20251117|09:45:54|S|45|7.580500||
B|TSLA|20251117|09:45:54|S|10|410.831700||
B|UNH|20251117|09:45:54|S|1|326.510000||
B|VLO|20251117|09:45:54|S|16|181.760000||
B|APLD|20251117|09:45:55|S|100|23.902900||
B|CRCL|20251117|09:45:55|S|58|80.587800||
B|CYPH|20251117|09:45:55|S|4|3.239900||
B|INTC|20251117|09:45:55|S|58|35.380000||
B|IREN|20251117|09:45:55|S|9|47.407900||
B|NFLX|20251117|09:45:55|S|5|111.478600||
B|OPEN|20251117|09:45:55|S|100|7.880000||
B|TSLA|20251117|09:45:55|S|32|411.180000||
B|TSLA|20251117|09:45:55|S|152|411.160000||
B|TSLA|20251117|09:45:55|S|631|411.160000||
B|ALSN|20251117|09:45:56|S|20|81.270000||
B|APH|20251117|09:45:56|S|2|134.860000||
B|AVGO|20251117|09:45:56|S|100|348.054200||
B|BCH|20251117|09:45:56|S|30|37.190000||
B|HOOD|20251117|09:45:56|S|2|119.240000||
B|KO|20251117|09:45:56|S|1|71.020000||
B|NBIS|20251117|09:45:56|S|8|84.990000||
B|NVDA|20251117|09:45:56|S|3|188.020000||
B|NVDA|20251117|09:45:56|S|61|187.995000||
B|NVDA|20251117|09:45:56|S|100|188.020000||
B|STT|20251117|09:45:56|S|2|115.555000||
B|WM|20251117|09:45:56|S|2|208.630000||
B|AMIX|20251117|09:45:57|S|248|1.255200||
B|AMZN|20251117|09:45:57|S|68|232.185000||
B|AMZN|20251117|09:45:57|S|200|232.180000||
B|CRWV|20251117|09:45:57|S|100|75.590000||
B|NVDA|20251117|09:45:57|S|100|188.040000||
B|ONDS|20251117|09:45:57|S|100|7.020000||
B|ONMD|20251117|09:45:57|S|900|1.350000||
B|QBTZ|20251117|09:45:57|S|80|22.060000||
B|SLV|20251117|09:45:57|S|10|46.089300||
B|SMHI|20251117|09:45:57|S|62|7.450000||
B|TMUS|20251117|09:45:57|S|2|216.735000||
B|TSLA|20251117|09:45:57|S|30|411.140000||
B|UUUU|20251117|09:45:57|S|10|15.648800||
B|AAPL|20251117|09:45:58|S|251|269.475000||
B|ALAB|20251117|09:45:58|S|2|144.900000||
B|FLNC|20251117|09:45:58|S|13|17.580000||
B|META|20251117|09:45:58|S|13|608.900000||
B|ONDS|20251117|09:45:58|S|60|7.020000||
B|PLTR|20251117|09:45:58|S|19|173.010000||
B|PLTR|20251117|09:45:58|S|60|173.020000||
B|PLTR|20251117|09:45:58|S|113|173.000000||
B|PLTR|20251117|09:45:58|S|121|173.011700||
B|PTCT|20251117|09:45:58|S|25|75.270000||
B|QQQ|20251117|09:45:58|S|1|610.920400||
B|SQM|20251117|09:45:58|S|56|60.140000||
B|TSLA|20251117|09:45:58|S|4|411.210000||
B|TSLA|20251117|09:45:58|S|6|411.250000||
B|TSLA|20251117|09:45:58|S|15|411.280000||
B|TSLA|20251117|09:45:58|S|80|411.270000||
B|TSLA|20251117|09:45:58|S|85|411.276400||
B|TSLA|20251117|09:45:58|S|100|411.240000||
B|AMC|20251117|09:45:59|S|20|2.225000||
B|CVNA|20251117|09:45:59|S|48|323.121000||
B|GLMD|20251117|09:45:59|S|200|1.339100||
B|GOOG|20251117|09:45:59|S|65|292.620000||
B|LUXE|20251117|09:45:59|S|50|9.310000||
B|NVDA|20251117|09:45:59|S|31|188.040000||
B|REMX|20251117|09:45:59|S|50|73.370000||
B|SNDK|20251117|09:45:59|S|2|275.399000||
B|SNDK|20251117|09:45:59|S|3|275.390000||
B|TEM|20251117|09:45:59|S|50|68.560000||
B|TSLA|20251117|09:45:59|S|20|411.260000||
B|TSLA|20251117|09:45:59|S|25|411.190000||
B|TSLA|20251117|09:45:59|S|40|411.210000||
B|TSLA|20251117|09:45:59|S|90|411.230000||
B|TSLA|20251117|09:45:59|S|350|411.200000||
B|WDC|20251117|09:45:59|S|9|164.270000||
B|Z|20251117|09:45:59|S|1|68.930000||
B|ALB|20251117|09:46:00|S|100|124.200000||
B|ALB|20251117|09:46:00|S|100|124.202000||
B|BMY|20251117|09:46:00|S|22|46.940000||
B|CVNA|20251117|09:46:00|S|200|322.890000||
B|GAME|20251117|09:46:00|S|100|0.518900||
B|LITE|20251117|09:46:00|S|50|247.145000||
B|LYFT|20251117|09:46:00|S|20|22.905000||
B|MU|20251117|09:46:00|S|91|256.870000||
B|NWL|20251117|09:46:00|S|100|3.470000||
B|OKLO|20251117|09:46:00|S|135|99.730000||
B|QUBT|20251117|09:46:00|S|114|11.360000||
B|SNDK|20251117|09:46:00|S|5|275.490000||
B|SPY|20251117|09:46:00|S|1458|672.420000||
B|TSLA|20251117|09:46:00|S|3|410.810000||
B|TSLA|20251117|09:46:00|S|8|411.131700||
B|TSLA|20251117|09:46:00|S|40|410.970000||
B|TSLL|20251117|09:46:00|S|180|17.085000||
B|VST|20251117|09:46:00|S|2|177.780000||
B|AAOI|20251117|09:46:01|S|2488|22.840000||
B|BITX|20251117|09:46:01|S|443|35.820000||
B|BULL|20251117|09:46:01|S|160|8.485000||
B|CSIQ|20251117|09:46:01|S|50|29.722800||
B|LAES|20251117|09:46:01|S|5|4.575000||
B|NBIS|20251117|09:46:01|S|6|84.770000||
B|NBIS|20251117|09:46:01|S|7|84.770000||
B|NBIS|20251117|09:46:01|S|500|84.765000||
B|NVDA|20251117|09:46:01|S|20|188.040000||
B|SNDK|20251117|09:46:01|S|80|275.390000||
B|SQQQ|20251117|09:46:01|S|1|14.317700||
B|TSLA|20251117|09:46:01|S|8|410.830000||
B|TSLA|20251117|09:46:01|S|10|410.750000||
B|TSLA|20251117|09:46:01|S|12|410.850000||
B|TSLA|20251117|09:46:01|S|93|410.807100||
B|TSLA|20251117|09:46:01|S|100|410.784100||
B|TSLA|20251117|09:46:01|S|160|410.800000||
B|AAPL|20251117|09:46:02|S|11|269.420000||
B|AVXC|20251117|09:46:02|S|6|62.530000||
B|AXP|20251117|09:46:02|S|1|355.820000||
B|COIN|20251117|09:46:02|S|78|274.650000||
B|EXE|20251117|09:46:02|S|8|116.850000||
B|GLMD|20251117|09:46:02|S|100|1.340000||
B|GLMD|20251117|09:46:02|S|300|1.338000||
B|HIVE|20251117|09:46:02|S|150|3.485000||
B|HUT|20251117|09:46:02|S|205|36.690000||
B|IONQ|20251117|09:46:02|S|250|48.139500||
B|IREN|20251117|09:46:02|S|50|47.230000||
B|LAR|20251117|09:46:02|S|1000|4.895200||
B|META|20251117|09:46:02|S|1|608.810000||
B|METU|20251117|09:46:02|S|8|28.148800||
B|MUU|20251117|09:46:02|S|500|91.530000||
B|NBIS|20251117|09:46:02|S|2|84.700000||
B|OPEN|20251117|09:46:02|S|156|7.832800||
B|ORCL|20251117|09:46:02|S|80|221.840000||
B|PLTR|20251117|09:46:02|S|50|172.801500||
B|SPY|20251117|09:46:02|S|30|672.332300||
B|TSLA|20251117|09:46:02|S|4|410.660000||
B|WBI|20251117|09:46:02|S|700|25.150000||
B|AMZN|20251117|09:46:03|S|3|232.198000||
B|ETN|20251117|09:46:03|S|6|351.600000||
B|GMEU|20251117|09:46:03|S|900|9.750000||
B|GOOG|20251117|09:46:03|S|7|292.570000||
B|IREN|20251117|09:46:03|S|1000|47.230000||
B|MSTR|20251117|09:46:03|S|1|200.820000||
B|MSTR|20251117|09:46:03|S|19|200.850000||
B|NVDL|20251117|09:46:03|S|100|91.710000||
B|SNDK|20251117|09:46:03|S|100|275.560000||
B|TSLL|20251117|09:46:03|S|300|17.074800||
B|UNH|20251117|09:46:03|S|16|326.590000||
B|VGIT|20251117|09:46:03|S|10|60.010000||
B|XYL|20251117|09:46:03|S|21|141.530000||
B|BBBY|20251117|09:46:04|S|1|5.900700||
B|CRCL|20251117|09:46:04|S|14|80.465000||
B|IREN|20251117|09:46:04|S|700|47.230000||
B|KO|20251117|09:46:04|S|15|71.020700||
B|KYMR|20251117|09:46:04|S|1|65.160000||
B|MNST|20251117|09:46:04|S|1|72.710000||
B|NVDA|20251117|09:46:04|S|100|188.020000||
B|OPEN|20251117|09:46:04|S|27|7.835000||
B|QUBT|20251117|09:46:04|S|300|11.370000||
B|RZLV|20251117|09:46:04|S|404|2.930000||
B|TSLA|20251117|09:46:04|S|1|410.530000||
B|TSLL|20251117|09:46:04|S|50|17.075000||
B|TSM|20251117|09:46:04|S|100|283.790000||
B|UNH|20251117|09:46:04|S|100|326.424600||
B|AAPL|20251117|09:46:05|S|82|269.442000||
B|AAPL|20251117|09:46:05|S|100|269.440000||
B|ABTC|20251117|09:46:05|S|500|5.127000||
B|APH|20251117|09:46:05|S|1|134.890000||
B|EOG|20251117|09:46:05|S|40|110.810000||
B|FRMI|20251117|09:46:05|S|1200|17.135000||
B|IONQ|20251117|09:46:05|S|4|48.108600||
B|NVDA|20251117|09:46:05|S|100|187.965000||
B|ONDS|20251117|09:46:05|S|200|7.010000||
B|QUBX|20251117|09:46:05|S|332|6.255000||
B|SNDK|20251117|09:46:05|S|50|276.010000||
B|STNE|20251117|09:46:05|S|18|16.870000||
B|ZM|20251117|09:46:05|S|4|84.190000||
B|ZTS|20251117|09:46:05|S|22|120.337200||
B|ZYME|20251117|09:46:05|S|20|24.790000||
B|ILMN|20251117|09:46:06|S|10|119.710000||
B|MSTR|20251117|09:46:06|S|28|201.130000||
B|NVDA|20251117|09:46:06|S|40|188.005000||
B|PLTY|20251117|09:46:06|S|100|56.030000||
B|RGTI|20251117|09:46:06|S|200|25.480000||
B|RR|20251117|09:46:06|S|320|3.290000||
B|TSLA|20251117|09:46:06|S|1|410.800000||
B|AAPL|20251117|09:46:07|S|73|269.420000||
B|ALB|20251117|09:46:07|S|7|124.203800||
B|COF|20251117|09:46:07|S|3|209.480000||
B|CRCL|20251117|09:46:07|S|10|80.505000||
B|IONQ|20251117|09:46:07|S|10|48.198800||
B|LAR|20251117|09:46:07|S|100|4.900900||
B|LEN|20251117|09:46:07|S|1|119.360000||
B|MUU|20251117|09:46:07|S|100|91.770000||
B|MUU|20251117|09:46:07|S|500|91.780000||
B|OXLC|20251117|09:46:07|S|100|14.100000||
B|OXLC|20251117|09:46:07|S|431|14.079300||
B|SLV|20251117|09:46:07|S|49|46.090000||
B|SMH|20251117|09:46:07|S|80|346.260000||
B|TSLA|20251117|09:46:07|S|10|410.880000||
B|VRT|20251117|09:46:07|S|60|173.230000||
B|XPEV|20251117|09:46:07|S|5|23.300900||
B|AAOI|20251117|09:46:08|S|40|22.770000||
B|AMD|20251117|09:46:08|S|100|246.480000||
B|ASML|20251117|09:46:08|S|1|1020.790000||
B|CRWG|20251117|09:46:08|S|10|3.675000||
B|EXE|20251117|09:46:08|S|9|116.950000||
B|MNST|20251117|09:46:08|S|36|72.710000||
B|NFLX|20251117|09:46:08|S|4|111.598300||
B|OPEN|20251117|09:46:08|S|100|7.845000||
B|OPEN|20251117|09:46:08|S|100|7.846500||
B|SFM|20251117|09:46:08|S|8|82.125000||
B|SOFI|20251117|09:46:08|S|800|27.690000||
B|TSLA|20251117|09:46:08|S|3|410.890000||
B|TSLA|20251117|09:46:08|S|4|410.890000||
B|BABA|20251117|09:46:09|S|9|159.829500||
B|CRGO|20251117|09:46:09|S|26|3.400000||
B|CRGO|20251117|09:46:09|S|100|3.400000||
B|CRGO|20251117|09:46:09|S|1800|3.410000||
B|CSIQ|20251117|09:46:09|S|100|29.678600||
B|DELL|20251117|09:46:09|S|50|127.200000||
B|DELL|20251117|09:46:09|S|400|127.190000||
B|ENB|20251117|09:46:09|S|40|48.310000||
B|GOOG|20251117|09:46:09|S|30|292.669500||
B|HOOD|20251117|09:46:09|S|2|119.130000||
B|HWM|20251117|09:46:09|S|15|203.730000||
B|META|20251117|09:46:09|S|5|609.150000||
B|MS|20251117|09:46:09|S|1|163.370000||
B|SAP|20251117|09:46:09|S|20|241.937800||
B|SMLR|20251117|09:46:09|S|100|21.490000||
B|TSLA|20251117|09:46:09|S|52|410.830000||
B|TSLA|20251117|09:46:09|S|148|410.850000||
B|ADBE|20251117|09:46:10|S|20|330.940000||
B|AVGO|20251117|09:46:10|S|7|348.375000||
B|GEVX|20251117|09:46:10|S|100|26.860000||
B|GLMD|20251117|09:46:10|S|225|1.329000||
B|HOOD|20251117|09:46:10|S|25|119.040000||
B|LITE|20251117|09:46:10|S|63|246.300000||
B|LITE|20251117|09:46:10|S|70|246.300000||
B|LRCX|20251117|09:46:10|S|90|151.980000||
B|OKLO|20251117|09:46:10|S|49|100.180000||
B|PLTR|20251117|09:46:10|S|50|172.960000||
B|QS|20251117|09:46:10|S|798|13.646900||
B|SGOV|20251117|09:46:10|S|70|100.535000||
B|SYM|20251117|09:46:10|S|100|59.170000||
B|TCOM|20251117|09:46:10|S|40|72.380000||
B|TQQQ|20251117|09:46:10|S|300|105.830000||
B|UNH|20251117|09:46:10|S|4|326.420000||
B|UNH|20251117|09:46:10|S|39|326.363600||
B|BMNR|20251117|09:46:11|S|88|33.870000||
B|CRDO|20251117|09:46:11|S|10|147.930000||
B|HIMS|20251117|09:46:11|S|107|36.940000||
B|HIMS|20251117|09:46:11|S|122|36.940000||
B|META|20251117|09:46:11|S|2|609.210000||
B|META|20251117|09:46:11|S|4|609.135000||
B|NNOX|20251117|09:46:11|S|2200|2.930000||
B|ONDS|20251117|09:46:11|S|206|7.048000||
B|PLUG|20251117|09:46:11|S|462|2.150000||
B|SOXL|20251117|09:46:11|S|5|39.325000||
B|STX|20251117|09:46:11|S|30|266.680000||
B|TECL|20251117|09:46:11|S|3|127.720000||
B|TECL|20251117|09:46:11|S|5|127.750000||
B|TECL|20251117|09:46:11|S|6|127.645000||
B|TSLA|20251117|09:46:11|S|2|410.640000||
B|WDC|20251117|09:46:11|S|40|164.790000||
B|DUOL|20251117|09:46:12|S|3|178.280000||
B|SOXL|20251117|09:46:12|S|37|39.345000||
B|TECL|20251117|09:46:12|S|18|127.800000||
B|TSLA|20251117|09:46:12|S|23|410.680000||
B|TSLA|20251117|09:46:12|S|348|410.670000||
B|TSLQ|20251117|09:46:12|S|50|25.560000||
B|UDOW|20251117|09:46:12|S|2|110.419100||
B|UDOW|20251117|09:46:12|S|4|110.409300||
B|UDOW|20251117|09:46:12|S|5|110.409100||
B|UDOW|20251117|09:46:12|S|5|110.419100||
B|APH|20251117|09:46:13|S|2|134.890000||
B|COIN|20251117|09:46:13|S|4|274.800000||
B|EWZ|20251117|09:46:13|S|19|32.985000||
B|JNJ|20251117|09:46:13|S|3|196.985000||
B|META|20251117|09:46:13|S|1|609.290000||
B|NWL|20251117|09:46:13|S|500|3.470000||
B|SNDK|20251117|09:46:13|S|200|276.420000||
B|SOXL|20251117|09:46:13|S|5|39.365000||
B|SOXL|20251117|09:46:13|S|7|39.375000||
B|SOXL|20251117|09:46:13|S|7|39.385000||
B|SOXL|20251117|09:46:13|S|28|39.385000||
B|SOXS|20251117|09:46:13|S|50000|3.820000||
B|TECL|20251117|09:46:13|S|3|127.760000||
B|TECL|20251117|09:46:13|S|3|127.760000||
B|TECL|20251117|09:46:13|S|5|127.775000||
B|UDOW|20251117|09:46:13|S|2|110.429000||
B|UDOW|20251117|09:46:13|S|6|110.419100||
B|UDOW|20251117|09:46:13|S|6|110.429300||
B|UNH|20251117|09:46:13|S|45|326.463500||
B|UNH|20251117|09:46:13|S|46|326.460000||
B|FOX|20251117|09:46:14|S|200|58.910000||
B|GLMD|20251117|09:46:14|S|300|1.330000||
B|GOOG|20251117|09:46:14|S|100|292.510000||
B|NFLX|20251117|09:46:14|S|20|111.648600||
B|NFLX|20251117|09:46:14|S|20|111.650000||
B|ON|20251117|09:46:14|S|200|46.930000||
B|SOXL|20251117|09:46:14|S|10|39.355000||
B|SOXL|20251117|09:46:14|S|10|39.358000||
B|TGT|20251117|09:46:14|S|91|89.425000||
B|TSLA|20251117|09:46:14|S|12|410.757900||
B|TSLA|20251117|09:46:14|S|19|410.760000||
B|TSLA|20251117|09:46:14|S|50|410.870000||
B|TSLA|20251117|09:46:14|S|109|410.730000||
B|TSLL|20251117|09:46:14|S|20|17.085000||
B|VZLA|20251117|09:46:14|S|2000|4.640000||
B|DQ|20251117|09:46:15|S|28|33.290000||
B|DQ|20251117|09:46:15|S|742|33.270000||
B|EXAS|20251117|09:46:15|S|5|67.360000||
B|MP|20251117|09:46:15|S|100|58.721900||
B|MP|20251117|09:46:15|S|300|58.740000||
B|MSTR|20251117|09:46:15|S|39|201.630000||
B|MUU|20251117|09:46:15|S|200|91.620000||
B|MUU|20251117|09:46:15|S|500|91.660000||
B|QUBX|20251117|09:46:15|S|100|6.280000||
B|QUBX|20251117|09:46:15|S|183|6.290000||
B|QUBX|20251117|09:46:15|S|400|6.290000||
B|SOUN|20251117|09:46:15|S|41|12.033500||
B|TECL|20251117|09:46:15|S|7|127.770000||
B|TECL|20251117|09:46:15|S|7|127.830000||
B|TSLA|20251117|09:46:15|S|18|410.990000||
B|AMZN|20251117|09:46:16|S|5|232.240000||
B|COF|20251117|09:46:16|S|2|209.570000||
B|DNTH|20251117|09:46:16|S|100|42.260000||
B|HOOD|20251117|09:46:16|S|586|119.260000||
B|IONQ|20251117|09:46:16|S|10|48.232200||
B|IONQ|20251117|09:46:16|S|11|48.228600||
B|IONQ|20251117|09:46:16|S|100|48.220000||
B|META|20251117|09:46:16|S|4|609.300000||
B|QUBT|20251117|09:46:16|S|100|11.380000||
B|TSLA|20251117|09:46:16|S|6|411.040000||
B|TSLA|20251117|09:46:16|S|20|411.070000||
B|TSLA|20251117|09:46:16|S|25|411.110000||
B|TSLA|20251117|09:46:16|S|33|411.050000||
B|TSLA|20251117|09:46:16|S|220|411.070000||
B|TSLL|20251117|09:46:16|S|5|17.109200||
B|TSLL|20251117|09:46:16|S|14|17.115000||
B|TSLL|20251117|09:46:16|S|100|17.100700||
B|UVIX|20251117|09:46:16|S|200|10.075000||
B|ACHR|20251117|09:46:17|S|25|7.808500||
B|ADBE|20251117|09:46:17|S|69|331.360000||
B|CLSK|20251117|09:46:17|S|146|10.937500||
B|CMDB|20251117|09:46:17|S|100|13.871000||
B|FOX|20251117|09:46:17|S|2|58.990000||
B|GOOG|20251117|09:46:17|S|20|292.400000||
B|GOOG|20251117|09:46:17|S|34|292.400000||
B|GOOG|20251117|09:46:17|S|100|292.390000||
B|IONQ|20251117|09:46:17|S|33|48.229700||
B|KNSL|20251117|09:46:17|S|1|389.570000||
B|PLTR|20251117|09:46:17|S|50|173.210000||
B|SNDK|20251117|09:46:17|S|20|276.350000||
B|TSLA|20251117|09:46:17|S|10|411.207600||
B|TSLA|20251117|09:46:17|S|10|411.210000||
B|WDC|20251117|09:46:17|S|75|164.900000||
B|AFRU|20251117|09:46:18|S|160|13.800000||
B|APLD|20251117|09:46:18|S|100|24.030000||
B|BMNR|20251117|09:46:18|S|30|33.900000||
B|IBM|20251117|09:46:18|S|10|303.644300||
B|JKS|20251117|09:46:18|S|10|27.755000||
B|SGOV|20251117|09:46:18|S|3|100.535000||
B|SOUN|20251117|09:46:18|S|130|12.047300||
B|TECL|20251117|09:46:18|S|3|127.850000||
B|TECL|20251117|09:46:18|S|4|127.800000||
B|TSLA|20251117|09:46:18|S|6|411.210000||
B|UNH|20251117|09:46:18|S|19|326.364000||
B|AMD|20251117|09:46:19|S|50|247.030000||
B|DDOG|20251117|09:46:19|S|40|184.620000||
B|HUT|20251117|09:46:19|S|270|37.010000||
B|META|20251117|09:46:19|S|15|609.485500||
B|OKLO|20251117|09:46:19|S|4|100.040000||
B|RGTI|20251117|09:46:19|S|26|25.587200||
B|TECL|20251117|09:46:19|S|6|127.920000||
B|TECL|20251117|09:46:19|S|18|127.920000||
B|TQQQ|20251117|09:46:19|S|200|105.950000||
B|TSLA|20251117|09:46:19|S|13|411.307700||
B|TSLA|20251117|09:46:19|S|87|411.310000||
B|UDOW|20251117|09:46:19|S|14|110.468600||
B|URBN|20251117|09:46:19|S|73|61.160000||
B|WDC|20251117|09:46:19|S|165|165.090000||
B|AAPL|20251117|09:46:20|S|156|269.580000||
B|BRK/B|20251117|09:46:20|S|41|509.180000||
B|CGTL|20251117|09:46:20|S|700|0.837700||
B|COIN|20251117|09:46:20|S|74|275.340000||
B|GOOG|20251117|09:46:20|S|400|292.230000||
B|KOS|20251117|09:46:20|S|100|1.420000||
B|PLTR|20251117|09:46:20|S|210|173.230000||
B|QBTS|20251117|09:46:20|S|50|23.560000||
B|SPY|20251117|09:46:20|S|1|672.585000||
B|TQQQ|20251117|09:46:20|S|5|105.919100||
B|TSLA|20251117|09:46:20|S|10|411.220000||
B|TSLA|20251117|09:46:20|S|56|411.205000||
B|UDOW|20251117|09:46:20|S|4|110.479100||
B|UDOW|20251117|09:46:20|S|5|110.479100||
B|URBN|20251117|09:46:20|S|349|61.150000||
B|ALB|20251117|09:46:21|S|1|124.430400||
B|ALB|20251117|09:46:21|S|23|124.360000||
B|ALB|20251117|09:46:21|S|100|124.320000||
B|ALB|20251117|09:46:21|S|100|124.400000||
B|CIEN|20251117|09:46:21|S|1|195.040000||
B|COCO|20251117|09:46:21|S|100|49.590000||
B|CONL|20251117|09:46:21|E|25|22.900000||
B|CRWV|20251117|09:46:21|S|10|76.200000||
B|ETHA|20251117|09:46:21|S|888|24.150000||
B|GFS|20251117|09:46:21|S|100|33.170000||
B|GOOGL|20251117|09:46:21|S|200|291.636000||
B|IREN|20251117|09:46:21|S|100|47.720000||
B|NVA|20251117|09:46:21|S|20|9.470000||
B|OSCR|20251117|09:46:21|S|25|14.530000||
B|QUBT|20251117|09:46:21|S|200|11.420000||
B|SHOP|20251117|09:46:21|S|60|143.710000||
B|SNDR|20251117|09:46:21|S|118|21.090000||
B|TECL|20251117|09:46:21|S|4|127.830000||
B|TECS|20251117|09:46:21|S|200|17.795000||
B|VAL|20251117|09:46:21|S|69|57.590000||
B|WULF|20251117|09:46:21|S|10|11.392500||
B|XYZ|20251117|09:46:21|S|100|60.760000||
B|AAPL|20251117|09:46:22|S|10|269.558800||
B|APH|20251117|09:46:22|S|20|134.910000||
B|CRWV|20251117|09:46:22|S|13|76.200000||
B|ETHA|20251117|09:46:22|S|300|24.150000||
B|GIS|20251117|09:46:22|S|1|47.209000||
B|GOOGL|20251117|09:46:22|S|100|291.650000||
B|NFLX|20251117|09:46:22|S|4|111.620700||
B|NVDA|20251117|09:46:22|S|50|188.100000||
B|PLTU|20251117|09:46:22|S|70|86.390000||
B|QUBT|20251117|09:46:22|S|500|11.440000||
B|QUBT|20251117|09:46:22|S|700|11.430000||
B|SGML|20251117|09:46:22|S|100|7.109000||
B|SPYI|20251117|09:46:22|S|1|52.360000||
B|TECL|20251117|09:46:22|S|4|127.770000||
B|UDOW|20251117|09:46:22|S|5|110.478800||
B|VXUS|20251117|09:46:22|S|3|74.589300||
B|YPF|20251117|09:46:22|S|100|38.780000||
B|FOXA|20251117|09:46:23|S|20|65.610000||
B|IREN|20251117|09:46:23|S|61|47.720000||
B|META|20251117|09:46:23|S|1|609.570000||
B|NFLX|20251117|09:46:23|S|5|111.602900||
B|NKLR|20251117|09:46:23|S|50|4.310000||
B|NVDL|20251117|09:46:23|S|100|91.770000||
B|PLTR|20251117|09:46:23|S|241|173.003000||
B|QQQ|20251117|09:46:23|S|2|611.027500||
B|QUBT|20251117|09:46:23|S|42|11.450000||
B|SNDK|20251117|09:46:23|S|100|276.420000||
B|TQQQ|20251117|09:46:23|S|5|105.879100||
B|TSLA|20251117|09:46:23|S|3|410.980000||
B|TSLA|20251117|09:46:23|S|20|410.991700||
B|ZYME|20251117|09:46:23|S|160|25.040000||
B|AMIX|20251117|09:46:24|S|10|1.288200||
B|AMIX|20251117|09:46:24|S|2150|1.289100||
B|ASTS|20251117|09:46:24|S|1|61.375500||
B|COP|20251117|09:46:24|S|50|89.990000||
B|FLNC|20251117|09:46:24|S|13|17.570000||
B|HIVE|20251117|09:46:24|S|25|3.515000||
B|NGL|20251117|09:46:24|S|6|9.800000||
B|PHAR|20251117|09:46:24|S|2|17.140000||
B|RYLD|20251117|09:46:24|S|1|15.255500||
B|SBFG|20251117|09:46:24|S|5|20.240000||
B|TSLA|20251117|09:46:24|S|59|410.990000||
B|UBER|20251117|09:46:24|S|1|92.440700||
B|UDOW|20251117|09:46:24|S|2|110.489000||
B|UDOW|20251117|09:46:24|S|3|110.489300||
B|UDOW|20251117|09:46:24|S|5|110.489000||
B|UPRO|20251117|09:46:24|S|5|112.340000||
B|AAPU|20251117|09:46:25|S|10|35.700000||
B|ADBE|20251117|09:46:25|S|62|331.480000||
B|BBDC|20251117|09:46:25|S|36|8.900000||
B|BODI|20251117|09:46:25|S|226|6.750000||
B|GOOG|20251117|09:46:25|S|100|292.280000||
B|IREN|20251117|09:46:25|S|51|47.610000||
B|META|20251117|09:46:25|S|38|609.750000||
B|META|20251117|09:46:25|S|45|609.620000||
B|MSFT|20251117|09:46:25|S|1|511.170000||
B|MUU|20251117|09:46:25|S|20|91.370000||
B|MUU|20251117|09:46:25|S|100|91.380000||
B|POLA|20251117|09:46:25|S|160|2.960000||
B|QUBX|20251117|09:46:25|S|100|6.370000||
B|QUBX|20251117|09:46:25|S|100|6.390000||
B|STAG|20251117|09:46:25|S|13|38.395000||
B|TECL|20251117|09:46:25|S|3|127.660000||
B|TECL|20251117|09:46:25|S|4|127.650000||
B|TQQQ|20251117|09:46:25|S|3|105.783100||
B|TQQQ|20251117|09:46:25|S|21|105.799100||
B|TS|20251117|09:46:25|S|19|40.740000||
B|TSLA|20251117|09:46:25|S|25|410.966900||
B|VFF|20251117|09:46:25|S|54|3.990000||
B|AAPL|20251117|09:46:26|S|26|269.390000||
B|AMZN|20251117|09:46:26|S|30|232.220000||
B|EQT|20251117|09:46:26|S|1728|60.210000||
B|GOOG|20251117|09:46:26|S|100|292.250000||
B|GOOGL|20251117|09:46:26|S|3|291.620000||
B|MU|20251117|09:46:26|S|5|256.440000||
B|MU|20251117|09:46:26|S|28|256.500000||
B|NVDA|20251117|09:46:26|S|200|187.870100||
B|OPEN|20251117|09:46:26|S|100|7.890000||
B|OPRX|20251117|09:46:26|S|67|14.820000||
B|SEDG|20251117|09:46:26|S|6|34.980000||
B|SOXL|20251117|09:46:26|S|6|39.335000||
B|SOXL|20251117|09:46:26|S|31|39.345000||
B|TECL|20251117|09:46:26|S|13|127.575000||
B|TSLA|20251117|09:46:26|S|20|410.937700||
B|TSLA|20251117|09:46:26|S|100|410.890000||
B|UDOW|20251117|09:46:26|S|4|110.508800||
B|UDOW|20251117|09:46:26|S|23|110.508800||
B|YPF|20251117|09:46:26|S|100|38.782000||
B|AAP|20251117|09:46:27|S|20|48.655000||
B|ALB|20251117|09:46:27|S|50|124.400000||
B|AMIX|20251117|09:46:27|S|20|1.280000||
B|APLD|20251117|09:46:27|S|100|24.040000||
B|ARDT|20251117|09:46:27|S|270|8.870000||
B|BE|20251117|09:46:27|S|10|111.320000||
B|FIGR|20251117|09:46:27|S|35|44.390000||
B|IMTX|20251117|09:46:27|S|20|10.020000||
B|LLY|20251117|09:46:27|S|1|1018.910000||
B|META|20251117|09:46:27|S|1|609.787000||
B|PLTR|20251117|09:46:27|S|50|172.870000||
B|PLTR|20251117|09:46:27|S|300|172.870000||
B|QUBT|20251117|09:46:27|S|1|11.520000||
B|QUBT|20251117|09:46:27|S|252|11.520000||
B|TECL|20251117|09:46:27|S|7|127.595000||
B|TSLA|20251117|09:46:27|S|7|410.860000||
B|TSLA|20251117|09:46:27|S|50|410.752400||
B|ZS|20251117|09:46:27|S|40|304.800000||
B|ALM|20251117|09:46:28|S|800|6.930000||
B|COF|20251117|09:46:28|S|4|210.140000||
B|ETHA|20251117|09:46:28|S|1|24.120700||
B|GOOG|20251117|09:46:28|S|100|292.350000||
B|LAR|20251117|09:46:28|S|21|4.920700||
B|SOXL|20251117|09:46:28|S|53|39.395000||
B|UNH|20251117|09:46:28|S|76|326.540000||
B|WMT|20251117|09:46:28|S|100|102.310000||
B|BIP|20251117|09:46:29|S|84|35.350000||
B|BODI|20251117|09:46:29|S|100|6.750000||
B|CVNA|20251117|09:46:29|S|10|322.850000||
B|DFLI|20251117|09:46:29|S|100|0.845300||
B|FIGR|20251117|09:46:29|S|100|44.395300||
B|GOOG|20251117|09:46:29|S|1|292.390000||
B|GOOG|20251117|09:46:29|S|100|292.380000||
B|GT|20251117|09:46:29|S|500|7.556500||
B|IAUM|20251117|09:46:29|S|100|40.610000||
B|JEF|20251117|09:46:29|S|2|54.340000||
B|MARA|20251117|09:46:29|S|300|12.020000||
B|OPEN|20251117|09:46:29|S|20|7.885000||
B|PLTD|20251117|09:46:29|S|72|6.896500||
B|TECL|20251117|09:46:29|S|10|127.665000||
B|TEM|20251117|09:46:29|S|100|68.610000||
B|WDC|20251117|09:46:29|S|20|164.650000||
B|BROS|20251117|09:46:30|S|3|54.565500||
B|GOOGL|20251117|09:46:30|S|8|291.630000||
B|KDK|20251117|09:46:30|S|1|6.600000||
B|LI|20251117|09:46:30|S|22|19.170000||
B|MARA|20251117|09:46:30|S|300|12.030000||
B|MSTR|20251117|09:46:30|S|31|201.984600||
B|NVDU|20251117|09:46:30|S|2|128.490000||
B|SNDK|20251117|09:46:30|S|20|276.210000||
B|TECL|20251117|09:46:30|S|47|127.736200||
B|TLN|20251117|09:46:30|S|2|370.791000||
B|TSLA|20251117|09:46:30|S|10|411.271700||
B|UMAC|20251117|09:46:30|S|336|9.180000||
B|AAPL|20251117|09:46:31|S|2|269.450000||
B|AAPL|20251117|09:46:31|S|108|269.430000||
B|CSIQ|20251117|09:46:31|S|200|29.430000||
B|CSIQ|20251117|09:46:31|S|250|29.420000||
B|FIG|20251117|09:46:31|S|100|38.351300||
B|IONQ|20251117|09:46:31|S|6|48.300000||
B|IONQ|20251117|09:46:31|S|100|48.298500||
B|IREN|20251117|09:46:31|S|6|47.690000||
B|KHC|20251117|09:46:31|S|120|24.800900||
B|LRCX|20251117|09:46:31|S|6|152.350000||
B|MARA|20251117|09:46:31|S|300|12.050000||
B|OKLO|20251117|09:46:31|S|20|100.450000||
B|PLUG|20251117|09:46:31|S|100|2.165000||
B|SOXL|20251117|09:46:31|S|8|39.425000||
B|TSLA|20251117|09:46:31|S|100|411.290000||
B|UNH|20251117|09:46:31|S|16|326.433500||
B|WSHP|20251117|09:46:31|S|58|50.910000||
B|AMIX|20251117|09:46:32|S|300|1.301500||
B|AMZN|20251117|09:46:32|S|32|232.380000||
B|ASPI|20251117|09:46:32|S|150|7.730000||
B|CCCX|20251117|09:46:32|S|100|15.530000||
B|CELH|20251117|09:46:32|S|5|40.820000||
B|HCA|20251117|09:46:32|S|1|471.880000||
B|IOYY|20251117|09:46:32|S|100|23.040000||
B|LAR|20251117|09:46:32|S|188|4.930700||
B|LRCX|20251117|09:46:32|S|1|152.350000||
B|MSTR|20251117|09:46:32|S|15|202.254400||
B|ONDS|20251117|09:46:32|S|800|7.071000||
B|PM|20251117|09:46:32|S|1|153.560000||
B|PYPL|20251117|09:46:32|S|50|62.685000||
B|SNDK|20251117|09:46:32|S|20|276.741000||
B|TQQQ|20251117|09:46:32|S|4|105.900000||
B|TSLA|20251117|09:46:32|S|39|411.262400||
B|ALB|20251117|09:46:33|S|100|124.770000||
B|AMD|20251117|09:46:33|S|50|246.900000||
B|FRMI|20251117|09:46:33|S|1|17.180000||
B|IREN|20251117|09:46:33|S|37|47.660000||
B|NTES|20251117|09:46:33|S|1|139.530000||
B|PYPL|20251117|09:46:33|S|32|62.700000||
B|PYPL|20251117|09:46:33|S|68|62.685000||
B|RR|20251117|09:46:33|S|100|3.290000||
B|SQQQ|20251117|09:46:33|S|200|14.305000||
B|TECL|20251117|09:46:33|S|5|127.760000||
B|TSLL|20251117|09:46:33|S|67|17.129400||
B|AAPL|20251117|09:46:34|S|98|269.460000||
B|AMIX|20251117|09:46:34|S|20|1.329500||
B|BABA|20251117|09:46:34|S|35|159.970000||
B|CELC|20251117|09:46:34|S|100|92.145000||
B|CRCL|20251117|09:46:34|S|20|80.629100||
B|CRML|20251117|09:46:34|S|60|8.700000||
B|DUOL|20251117|09:46:34|S|40|177.710000||
B|NAMM|20251117|09:46:34|S|200|1.470000||
B|SNDK|20251117|09:46:34|S|590|276.460000||
B|SQM|20251117|09:46:34|S|60|60.210000||
B|TPG|20251117|09:46:34|S|14|57.410000||
B|TSLA|20251117|09:46:34|S|85|411.340000||
B|TSSI|20251117|09:46:34|S|100|9.440000||
B|BABA|20251117|09:46:35|S|50|159.880000||
B|CLS|20251117|09:46:35|S|3|319.440000||
B|HIMS|20251117|09:46:35|S|100|36.959000||
B|JKS|20251117|09:46:35|S|10|27.770000||
B|KMT|20251117|09:46:35|S|10|26.740000||
B|LRCX|20251117|09:46:35|S|1|152.400000||
B|META|20251117|09:46:35|S|10|609.590000||
B|PLTR|20251117|09:46:35|S|300|172.940000||
B|ROKU|20251117|09:46:35|S|9|99.225300||
B|SPSB|20251117|09:46:35|S|19|30.185500||
B|TECL|20251117|09:46:35|S|5|127.820000||
B|TQQQ|20251117|09:46:35|S|306|105.915000||
B|TSLA|20251117|09:46:35|S|3|411.260000||
B|TSLA|20251117|09:46:35|S|80|411.260000||
B|TSLA|20251117|09:46:35|S|98|411.260000||
B|ZYME|20251117|09:46:35|S|12|24.860000||
B|GOOG|20251117|09:46:36|S|60|292.290000||
B|GOOGL|20251117|09:46:36|S|60|291.630000||
B|GOOGL|20251117|09:46:36|S|110|291.650000||
B|JEF|20251117|09:46:36|S|1|54.440000||
B|MCK|20251117|09:46:36|S|6|846.050000||
B|META|20251117|09:46:36|S|1|609.650000||
B|NVDA|20251117|09:46:36|S|5|188.035000||
B|QUBT|20251117|09:46:36|S|6|11.500000||
B|SNDK|20251117|09:46:36|S|200|277.190000||
B|AMD|20251117|09:46:37|S|10|246.885000||
B|AMZN|20251117|09:46:37|S|5|232.428300||
B|AMZN|20251117|09:46:37|S|30|232.428300||
B|CNTA|20251117|09:46:37|S|60|28.580000||
B|CSCO|20251117|09:46:37|S|68|78.642900||
B|DLTR|20251117|09:46:37|S|56|104.665300||
B|HTZ|20251117|09:46:37|S|100|5.380000||
B|LAR|20251117|09:46:37|S|500|4.931000||
B|MS|20251117|09:46:37|S|6|163.480000||
B|QUBT|20251117|09:46:37|S|10|11.520000||
B|RUN|20251117|09:46:37|S|100|18.400000||
B|SPY|20251117|09:46:37|S|75|672.660000||
B|TOL|20251117|09:46:37|S|2|129.340000||
B|WMT|20251117|09:46:37|S|46|102.300000||
B|ALAB|20251117|09:46:38|S|2|145.290000||
B|ALB|20251117|09:46:38|S|55|124.880000||
B|BZAIW|20251117|09:46:38|E|500|0.588200||
B|CSCO|20251117|09:46:38|S|50|78.650000||
B|CSCO|20251117|09:46:38|S|50|78.650000||
B|DELL|20251117|09:46:38|S|20|127.260000||
B|EXAS|20251117|09:46:38|S|5|67.370000||
B|MXL|20251117|09:46:38|S|50|13.810000||
B|NBIS|20251117|09:46:38|S|16|85.200000||
B|NFLX|20251117|09:46:38|S|1|111.568900||
B|SEE|20251117|09:46:38|S|100|41.840000||
B|TECL|20251117|09:46:38|S|4|127.810000||
B|TECL|20251117|09:46:38|S|8|127.850000||
B|TSLA|20251117|09:46:38|S|576|411.330000||
B|UPST|20251117|09:46:38|S|100|38.220000||
B|ASPI|20251117|09:46:39|S|100|7.715000||
B|CSCO|20251117|09:46:39|S|20|78.640000||
B|CSCO|20251117|09:46:39|S|50|78.642700||
B|CYPH|20251117|09:46:39|S|200|3.220000||
B|EYPT|20251117|09:46:39|S|8|11.900000||
B|FLY|20251117|09:46:39|S|1|22.030000||
B|IAUI|20251117|09:46:39|S|5|54.215600||
B|MARA|20251117|09:46:39|S|200|12.079300||
B|MNST|20251117|09:46:39|S|70|72.708300||
B|PHGE|20251117|09:46:39|E|1|0.319900||
B|PLTR|20251117|09:46:39|S|16|173.030000||
B|SNDK|20251117|09:46:39|S|30|277.225000||
B|SOLZ|20251117|09:46:39|S|50|14.657000||
B|TSLA|20251117|09:46:39|S|23|411.480000||
B|TSLA|20251117|09:46:39|S|30|411.410000||
B|TSLA|20251117|09:46:39|S|60|411.480000||
B|TSLL|20251117|09:46:39|S|100|17.135000||
B|TSLL|20251117|09:46:39|S|160|17.138200||
B|AMD|20251117|09:46:40|S|100|247.010000||
B|AXON|20251117|09:46:40|S|2|545.180000||
B|BMNR|20251117|09:46:40|S|1|33.970000||
B|CRWV|20251117|09:46:40|S|15|76.570000||
B|IBIT|20251117|09:46:40|S|100|54.105000||
B|JHX|20251117|09:46:40|S|46|16.640000||
B|MCHP|20251117|09:46:40|S|40|53.330000||
B|META|20251117|09:46:40|S|1|609.660000||
B|MS|20251117|09:46:40|S|5|163.480000||
B|SNDK|20251117|09:46:40|S|29|277.440000||
B|TEM|20251117|09:46:40|S|50|68.500000||
B|TSLA|20251117|09:46:40|S|100|411.550000||
B|TSLA|20251117|09:46:40|S|300|411.550000||
B|TSLL|20251117|09:46:40|S|161|17.139400||
B|BBVA|20251117|09:46:41|S|5|20.939100||
B|CSCO|20251117|09:46:41|S|100|78.625000||
B|CSCO|20251117|09:46:41|S|200|78.625000||
B|META|20251117|09:46:41|S|1|609.761000||
B|NAMM|20251117|09:46:41|S|100|1.480000||
B|QUBT|20251117|09:46:41|S|1|11.520000||
B|TECL|20251117|09:46:41|S|4|127.750000||
B|TECL|20251117|09:46:41|S|34|127.750000||
B|TRUG|20251117|09:46:41|S|52|1.890000||
B|ZK|20251117|09:46:41|S|10|27.160000||
B|ALB|20251117|09:46:42|S|10|124.780000||
B|IREN|20251117|09:46:42|S|338|47.720000||
B|MU|20251117|09:46:42|S|1|256.674700||
B|RBLX|20251117|09:46:42|S|20|103.020000||
B|SPY|20251117|09:46:42|S|20|672.665500||
B|TECL|20251117|09:46:42|S|6|127.700000||
B|TEM|20251117|09:46:42|S|50|68.490000||
B|UPRO|20251117|09:46:42|S|1|112.430000||
B|VB|20251117|09:46:42|S|3|249.570000||
B|ALGM|20251117|09:46:43|S|30|24.690000||
B|CGTL|20251117|09:46:43|S|700|0.828700||
B|COIN|20251117|09:46:43|S|4|275.195000||
B|IREN|20251117|09:46:43|S|1|47.637600||
B|JANX|20251117|09:46:43|S|70|29.340000||
B|JFBR|20251117|09:46:43|S|3|1.900000||
B|JMIA|20251117|09:46:43|S|100|10.660000||
B|KROS|20251117|09:46:43|S|20|17.315000||
B|NBIS|20251117|09:46:43|S|5|85.200000||
B|NVVE|20251117|09:46:43|E|296|0.217100||
B|PG|20251117|09:46:43|S|1|146.600000||
B|PLUG|20251117|09:46:43|S|1200|2.165000||
B|SH|20251117|09:46:43|S|100|36.865000||
B|SQQQ|20251117|09:46:43|S|120|14.305000||
B|TECL|20251117|09:46:43|S|3|127.700000||
B|UDOW|20251117|09:46:43|S|4|110.618500||
B|VNET|20251117|09:46:43|S|700|8.840000||
B|BNTX|20251117|09:46:44|S|10|102.585000||
B|GOOG|20251117|09:46:44|S|1|292.470000||
B|OSCR|20251117|09:46:44|S|100|14.530000||
B|OTLK|20251117|09:46:44|S|500|1.850000||
B|SMR|20251117|09:46:44|S|100|22.250000||
B|SNDK|20251117|09:46:44|S|70|277.270000||
B|AAPL|20251117|09:46:45|S|100|269.510000||
B|BLDR|20251117|09:46:45|S|100|103.160000||
B|CHYM|20251117|09:46:45|S|100|18.590000||
B|DELL|20251117|09:46:45|S|3|127.150000||
B|DUOL|20251117|09:46:45|S|80|177.850000||
B|HLF|20251117|09:46:45|S|100|9.040000||
B|HLF|20251117|09:46:45|S|200|9.031700||
B|MCHP|20251117|09:46:45|S|40|53.290000||
B|MSTR|20251117|09:46:45|S|3|202.090000||
B|PEW|20251117|09:46:45|S|100|3.838800||
B|POET|20251117|09:46:45|S|1|4.440000||
B|SNDK|20251117|09:46:45|S|42|277.080000||
B|TEM|20251117|09:46:45|S|50|68.490000||
B|U|20251117|09:46:45|S|507|37.370000||
B|VXUS|20251117|09:46:45|S|95|74.595000||
B|VXUS|20251117|09:46:45|S|100|74.595000||
B|AES|20251117|09:46:46|S|100|13.930000||
B|APLD|20251117|09:46:46|E|5|24.105400||
B|BE|20251117|09:46:46|S|50|111.180000||
B|BTQ|20251117|09:46:46|S|300|5.760000||
B|BTQ|20251117|09:46:46|S|700|5.760000||
B|BTQ|20251117|09:46:46|S|1000|5.770000||
B|DELL|20251117|09:46:46|S|5|127.050000||
B|LRCX|20251117|09:46:46|S|98|152.250000||
B|META|20251117|09:46:46|S|80|609.770000||
B|RRC|20251117|09:46:46|S|5|38.300000||
B|TECL|20251117|09:46:46|S|8|127.630000||
B|TMF|20251117|09:46:46|S|1000|39.905000||
B|UDOW|20251117|09:46:46|S|4|110.588800||
B|UNH|20251117|09:46:46|S|41|326.340000||
B|UNH|20251117|09:46:46|S|58|326.340000||
B|UVXY|20251117|09:46:46|S|600|10.805000||
B|AMGN|20251117|09:46:47|S|63|339.950000||
B|AMGN|20251117|09:46:47|S|180|339.930000||
B|AMIX|20251117|09:46:47|S|100|1.330000||
B|AMIX|20251117|09:46:47|S|100|1.330000||
B|ARM|20251117|09:46:47|S|100|142.540000||
B|BMNR|20251117|09:46:47|S|5|33.890000||
B|CIFR|20251117|09:46:47|S|100|14.590000||
B|CRWV|20251117|09:46:47|S|3|76.610000||
B|MITK|20251117|09:46:47|S|200|8.940000||
B|RDDT|20251117|09:46:47|S|1|193.120000||
B|TSLA|20251117|09:46:47|S|10|411.240000||
B|AAPL|20251117|09:46:48|S|50|269.500000||
B|C|20251117|09:46:48|S|20|99.915000||
B|CRCL|20251117|09:46:48|S|10|80.570000||
B|GOOG|20251117|09:46:48|S|68|292.440000||
B|JMIA|20251117|09:46:48|S|50|10.680000||
B|NEBX|20251117|09:46:48|S|5|32.564100||
B|ORCL|20251117|09:46:48|S|1|221.340000||
B|PTIR|20251117|09:46:48|S|1|27.420000||
B|SGOV|20251117|09:46:48|S|25|100.530000||
B|SOFI|20251117|09:46:48|S|10|27.687000||
B|SWKS|20251117|09:46:48|S|20|65.970000||
B|USAR|20251117|09:46:48|S|60|14.498600||
B|ADBE|20251117|09:46:49|S|1|331.490000||
B|AMD|20251117|09:46:49|S|20|246.920000||
B|AMZN|20251117|09:46:49|S|46|232.500000||
B|ASPI|20251117|09:46:49|S|20|7.690000||
B|CSCO|20251117|09:46:49|S|1|78.747000||
B|CYPH|20251117|09:46:49|S|10|3.210100||
B|GOOG|20251117|09:46:49|S|100|292.400000||
B|RGLD|20251117|09:46:49|S|5|187.070000||
B|RGTI|20251117|09:46:49|S|60|25.510000||
B|SOFI|20251117|09:46:49|S|2|27.699300||
B|SY|20251117|09:46:49|S|100|3.360000||
B|TECL|20251117|09:46:49|S|4|127.700000||
B|TSLQ|20251117|09:46:49|S|50|25.520000||
B|UNH|20251117|09:46:49|S|4|326.380000||
B|VST|20251117|09:46:49|S|2|177.870000||
B|AMD|20251117|09:46:50|S|5|246.940000||
B|ARM|20251117|09:46:50|S|79|142.750000||
B|ASML|20251117|09:46:50|S|12|1020.440000||
B|CRML|20251117|09:46:50|S|147|8.690000||
B|JPM|20251117|09:46:50|S|40|304.180000||
B|NFLX|20251117|09:46:50|S|5|111.560000||
B|PEP|20251117|09:46:50|S|50|146.226600||
B|QBTS|20251117|09:46:50|S|125|23.540000||
B|RKLB|20251117|09:46:50|S|2|45.070000||
B|TECL|20251117|09:46:50|S|4|127.650000||
B|ZYME|20251117|09:46:50|S|4|24.860000||
B|AAPL|20251117|09:46:51|S|300|269.630000||
B|AMZN|20251117|09:46:51|S|10|232.480000||
B|ARM|20251117|09:46:51|S|21|142.590000||
B|LITE|20251117|09:46:51|S|1|246.685000||
B|LLY|20251117|09:46:51|S|1|1019.140000||
B|MELI|20251117|09:46:51|S|18|2065.730000||
B|PLTR|20251117|09:46:51|S|200|172.760000||
B|SOFI|20251117|09:46:51|S|400|27.699100||
B|SOXL|20251117|09:46:51|S|30|39.405000||
B|SOXL|20251117|09:46:51|S|100|39.405000||
B|TWST|20251117|09:46:51|S|40|26.380000||
B|VSAT|20251117|09:46:51|S|20|35.600000||
B|AIYY|20251117|09:46:52|S|20|1.950000||
B|CGTL|20251117|09:46:52|S|700|0.835100||
B|HUT|20251117|09:46:52|S|200|36.950000||
B|HUT|20251117|09:46:52|S|380|36.990000||
B|META|20251117|09:46:52|S|10|609.730000||
B|NVAX|20251117|09:46:52|S|1|6.935000||
B|PLTR|20251117|09:46:52|S|50|172.840000||
B|RXRX|20251117|09:46:52|S|250|4.249300||
B|SMH|20251117|09:46:52|S|120|346.310000||
B|TECL|20251117|09:46:52|S|3|127.714300||
B|TECL|20251117|09:46:52|S|10|127.670000||
B|TEM|20251117|09:46:52|S|20|68.540000||
B|TEM|20251117|09:46:52|S|122|68.570000||
B|TSLA|20251117|09:46:52|S|1|410.970000||
B|CSCO|20251117|09:46:53|S|34|78.760000||
B|FTNT|20251117|09:46:53|S|100|82.470000||
B|FTNT|20251117|09:46:53|S|800|82.420000||
B|IREN|20251117|09:46:53|S|2000|47.680000||
B|RGTI|20251117|09:46:53|S|15|25.540000||
B|UDOW|20251117|09:46:53|S|11|110.598800||
B|UNH|20251117|09:46:53|S|83|326.340000||
B|UPRO|20251117|09:46:53|S|1|112.425000||
B|DVN|20251117|09:46:54|S|61|35.845000||
B|FTNT|20251117|09:46:54|S|17|82.456300||
B|KB|20251117|09:46:54|S|1|87.021000||
B|META|20251117|09:46:54|S|1|609.790000||
B|QUBT|20251117|09:46:54|S|10|11.490000||
B|UDOW|20251117|09:46:54|S|4|110.589100||
B|UDOW|20251117|09:46:54|S|19|110.589100||
B|AMD|20251117|09:46:55|S|40|247.110000||
B|CRM|20251117|09:46:55|S|60|242.100000||
B|EWZ|20251117|09:46:55|S|98|32.989400||
B|HIMS|20251117|09:46:55|S|34|36.800000||
B|IREN|20251117|09:46:55|S|100|47.710000||
B|IREN|20251117|09:46:55|S|100|47.720000||
B|LCID|20251117|09:46:55|S|316|13.795000||
B|RKLB|20251117|09:46:55|S|25|45.150000||
B|RKLB|20251117|09:46:55|S|30|45.150000||
B|TSLA|20251117|09:46:55|S|21|411.010000||
B|UDOW|20251117|09:46:55|S|3|110.619100||
B|UDOW|20251117|09:46:55|S|7|110.618800||
B|AAPL|20251117|09:46:56|S|300|269.750000||
B|AMIX|20251117|09:46:56|S|2906|1.330000||
B|COIN|20251117|09:46:56|S|48|275.660000||
B|CSCO|20251117|09:46:56|S|66|78.767100||
B|FOXA|20251117|09:46:56|S|200|65.610000||
B|IMRX|20251117|09:46:56|S|50|6.890000||
B|LRCX|20251117|09:46:56|S|32|152.260000||
B|NIO|20251117|09:46:56|S|1500|6.055000||
B|STX|20251117|09:46:56|S|3|267.640000||
B|TSLA|20251117|09:46:56|S|10|410.965900||
B|TSLA|20251117|09:46:56|S|21|411.010000||
B|TSLA|20251117|09:46:56|S|160|410.960000||
B|AMD|20251117|09:46:57|S|3|247.110000||
B|AMIX|20251117|09:46:57|S|17|1.320000||
B|AMZN|20251117|09:46:57|S|10|232.468300||
B|AMZN|20251117|09:46:57|S|10|232.470000||
B|CRWV|20251117|09:46:57|S|64|76.800000||
B|CRWV|20251117|09:46:57|S|100|76.790000||
B|CRWV|20251117|09:46:57|S|100|76.800000||
B|CRWV|20251117|09:46:57|S|500|76.760000||
B|CSCO|20251117|09:46:57|S|57|78.770000||
B|GE|20251117|09:46:57|S|65|306.590000||
B|TIGO|20251117|09:46:57|S|40|52.660000||
B|TSLA|20251117|09:46:57|S|10|411.060000||
B|TSLA|20251117|09:46:57|S|30|411.030000||
B|TSLA|20251117|09:46:57|S|120|411.045000||
B|WULF|20251117|09:46:57|S|1000|11.425000||
B|BLK|20251117|09:46:58|S|10|1051.160000||
B|CASY|20251117|09:46:58|S|18|539.660000||
B|CRWV|20251117|09:46:58|S|100|76.850000||
B|FN|20251117|09:46:58|S|1|423.600000||
B|HCA|20251117|09:46:58|S|2|472.320000||
B|META|20251117|09:46:58|S|1|609.840000||
B|MPW|20251117|09:46:58|S|1|5.145000||
B|STN|20251117|09:46:58|S|188|102.490000||
B|STX|20251117|09:46:58|S|2|267.720000||
B|SYM|20251117|09:46:58|S|100|59.312300||
B|TROW|20251117|09:46:58|S|1|100.730000||
B|UAA|20251117|09:46:58|S|36|4.425000||
B|UNH|20251117|09:46:58|S|44|326.380000||
B|XLI|20251117|09:46:58|S|1|152.055500||
B|AAPL|20251117|09:46:59|S|100|269.790000||
B|AFRM|20251117|09:46:59|S|200|69.730000||
B|APP|20251117|09:46:59|S|30|553.900000||
B|BITO|20251117|09:46:59|S|1|14.918500||
B|BR|20251117|09:46:59|S|5|225.940000||
B|COIN|20251117|09:46:59|S|511|275.600000||
B|CRCL|20251117|09:46:59|S|1|80.530000||
B|EOG|20251117|09:46:59|S|100|110.811800||
B|MSFT|20251117|09:46:59|S|25|510.675000||
B|RGTI|20251117|09:46:59|S|150|25.510000||
B|SNDK|20251117|09:46:59|S|20|277.981000||
B|SOFI|20251117|09:46:59|S|20|27.729300||
B|SOXL|20251117|09:46:59|S|13|39.465000||
B|SQQQ|20251117|09:46:59|S|46|14.297700||
B|T|20251117|09:46:59|S|30|25.615000||
B|TRV|20251117|09:46:59|S|3|286.865000||
B|AA|20251117|09:47:00|S|50|36.668800||
B|BKNG|20251117|09:47:00|S|1|5055.000000||
B|CRWV|20251117|09:47:00|S|2|76.820000||
B|CSCO|20251117|09:47:00|S|3|78.775000||
B|META|20251117|09:47:00|S|1|609.880000||
B|SLV|20251117|09:47:00|S|1|46.060000||
B|STX|20251117|09:47:00|S|50|267.791000||
B|TROW|20251117|09:47:00|S|1|100.730000||
B|AAPL|20251117|09:47:01|S|15|269.840000||
B|ABBV|20251117|09:47:01|S|1|233.660000||
B|AENT|20251117|09:47:01|S|10|6.535000||
B|CMDB|20251117|09:47:01|S|100|13.871000||
B|COIN|20251117|09:47:01|S|125|276.430000||
B|HOOD|20251117|09:47:01|S|6|119.790000||
B|HOOD|20251117|09:47:01|S|40|119.810000||
B|HOOD|20251117|09:47:01|S|46|119.780000||
B|IONQ|20251117|09:47:01|S|2|48.179500||
B|IRON|20251117|09:47:01|S|1|91.700000||
B|META|20251117|09:47:01|S|1|609.890000||
B|MSFT|20251117|09:47:01|S|4|510.532900||
B|MSFT|20251117|09:47:01|S|100|510.530000||
B|PLTR|20251117|09:47:01|S|1|172.850000||
B|SHEL|20251117|09:47:01|S|1120|75.500000||
B|SLV|20251117|09:47:01|S|110|46.065000||
B|TTWO|20251117|09:47:01|S|4|235.910000||
B|UNH|20251117|09:47:01|S|67|326.430000||
B|WULF|20251117|09:47:01|S|100|11.465000||
B|ZTO|20251117|09:47:01|S|37|18.830000||
B|AMIX|20251117|09:47:02|S|40|1.325500||
B|CIEN|20251117|09:47:02|S|27|195.070000||
B|HOOD|20251117|09:47:02|S|6|119.880000||
B|MCHP|20251117|09:47:02|S|40|53.330000||
B|TQQQ|20251117|09:47:02|S|100|105.975000||
B|TSLA|20251117|09:47:02|S|350|411.270000||
B|TTWO|20251117|09:47:02|S|3|235.910000||
B|UPRO|20251117|09:47:02|S|1|112.460000||
B|AFRM|20251117|09:47:03|S|100|69.720000||
B|AMIX|20251117|09:47:03|S|100|1.330000||
B|AVGO|20251117|09:47:03|S|50|348.873200||
B|CGEM|20251117|09:47:03|S|300|8.590000||
B|CRWV|20251117|09:47:03|S|348|76.850000||
B|HOOD|20251117|09:47:03|S|6|119.900000||
B|HOOD|20251117|09:47:03|S|100|119.890000||
B|JEF|20251117|09:47:03|S|1|54.430000||
B|KDP|20251117|09:47:03|S|100|27.230000||
B|META|20251117|09:47:03|S|20|609.930000||
B|TSLA|20251117|09:47:03|S|50|411.287900||
B|AMD|20251117|09:47:04|S|25|247.040500||
B|BMNU|20251117|09:47:04|S|307|9.510000||
B|CELH|20251117|09:47:04|S|100|40.950000||
B|FIG|20251117|09:47:04|S|30|38.440000||
B|GOOG|20251117|09:47:04|S|340|292.560000||
B|MO|20251117|09:47:04|S|700|58.110000||
B|MPW|20251117|09:47:04|S|100|5.145000||
B|MRNY|20251117|09:47:04|S|1|1.505000||
B|NFLX|20251117|09:47:04|S|10|111.678900||
B|SOUN|20251117|09:47:04|S|100|12.065200||
B|WSHP|20251117|09:47:04|S|30|50.850000||
B|ZYME|20251117|09:47:04|S|20|24.770000||
B|AAPL|20251117|09:47:05|S|100|269.840000||
B|AMIX|20251117|09:47:05|S|100|1.320000||
B|CLS|20251117|09:47:05|S|5|319.500000||
B|JHX|20251117|09:47:05|S|73|16.650000||
B|LCID|20251117|09:47:05|S|100|13.795000||
B|NBIS|20251117|09:47:05|S|100|85.400000||
B|SNDK|20251117|09:47:05|S|12|277.770000||
B|SNDK|20251117|09:47:05|S|21|277.609000||
B|SNDK|20251117|09:47:05|S|79|277.600000||
B|SPY|20251117|09:47:05|S|120|672.730000||
B|STX|20251117|09:47:05|S|28|267.741000||
B|TSLL|20251117|09:47:05|S|100|17.135000||
B|WMT|20251117|09:47:05|S|3|102.380000||
B|ZYME|20251117|09:47:05|S|1|24.770000||
B|ALB|20251117|09:47:06|S|50|124.785200||
B|ALB|20251117|09:47:06|S|50|124.790000||
B|AMD|20251117|09:47:06|S|1|247.160000||
B|ARDT|20251117|09:47:06|S|327|8.845000||
B|BKNG|20251117|09:47:06|S|8|5055.000000||
B|COIN|20251117|09:47:06|S|30|276.740000||
B|EMR|20251117|09:47:06|S|4|128.150000||
B|NBIS|20251117|09:47:06|S|50|85.450000||
B|SGML|20251117|09:47:06|S|250|7.098800||
B|SGML|20251117|09:47:06|S|2200|7.079500||
B|SWKS|20251117|09:47:06|S|20|65.990000||
B|TSLA|20251117|09:47:06|S|82|411.340000||
B|TSLA|20251117|09:47:06|S|83|411.337700||
B|WULF|20251117|09:47:06|S|118|11.455000||
B|ALB|20251117|09:47:07|S|40|124.790000||
B|ALB|20251117|09:47:07|S|100|124.820000||
B|AMAT|20251117|09:47:07|S|1|229.250000||
B|AMIX|20251117|09:47:07|S|3176|1.319700||
B|AVTR|20251117|09:47:07|S|2|11.235000||
B|CVNA|20251117|09:47:07|S|10|324.610000||
B|ELV|20251117|09:47:07|S|2|331.250000||
B|GLOB|20251117|09:47:07|S|2|60.570000||
B|HD|20251117|09:47:07|S|1|361.300000||
B|IREN|20251117|09:47:07|S|500|47.930000||
B|LAR|20251117|09:47:07|S|578|4.930700||
B|NBIS|20251117|09:47:07|S|1|85.380000||
B|NVDA|20251117|09:47:07|S|5|187.915000||
B|NVDA|20251117|09:47:07|S|10|187.950000||
B|RBRK|20251117|09:47:07|S|7|71.920000||
B|RMBS|20251117|09:47:07|S|5|94.950000||
B|SNDK|20251117|09:47:07|S|182|277.360000||
B|TNA|20251117|09:47:07|S|2|41.445700||
B|TSLA|20251117|09:47:07|S|1|411.330000||
B|TSLA|20251117|09:47:07|S|40|411.330000||
B|ALB|20251117|09:47:08|S|60|124.800000||
B|AMD|20251117|09:47:08|S|143|247.239500||
B|AVGO|20251117|09:47:08|S|100|348.980000||
B|BA|20251117|09:47:08|S|1|193.680000||
B|COIN|20251117|09:47:08|S|100|276.970000||
B|FLEX|20251117|09:47:08|S|83|60.460000||
B|GOOG|20251117|09:47:08|S|100|292.610000||
B|HUT|20251117|09:47:08|S|41|37.250000||
B|HUT|20251117|09:47:08|S|72|37.220000||
B|HUT|20251117|09:47:08|S|126|37.240000||
B|NBIS|20251117|09:47:08|S|100|85.430000||
B|NBIS|20251117|09:47:08|S|300|85.490000||
B|NBIS|20251117|09:47:08|S|500|85.480000||
B|OPEN|20251117|09:47:08|S|12000|7.940000||
B|SMCI|20251117|09:47:08|S|1|35.500000||
B|STX|20251117|09:47:08|S|10|267.850000||
B|TEM|20251117|09:47:08|S|100|68.611200||
B|TER|20251117|09:47:08|S|50|171.560100||
B|TSLA|20251117|09:47:08|S|242|411.420000||
B|ACHC|20251117|09:47:09|S|1|15.840000||
B|DELL|20251117|09:47:09|S|30|127.260000||
B|GOOG|20251117|09:47:09|S|100|292.550000||
B|GOOG|20251117|09:47:09|S|300|292.470000||
B|JPM|20251117|09:47:09|S|32|304.375000||
B|KTOS|20251117|09:47:09|S|10|72.420000||
B|KWEB|20251117|09:47:09|S|300|38.350000||
B|META|20251117|09:47:09|S|1|609.850000||
B|META|20251117|09:47:09|S|5|609.850000||
B|META|20251117|09:47:09|S|27|609.860000||
B|NBIS|20251117|09:47:09|S|2|85.570000||
B|NBIS|20251117|09:47:09|S|3|85.570000||
B|QBTS|20251117|09:47:09|S|200|23.610000||
B|SGOV|20251117|09:47:09|S|13|100.540000||
B|SWKS|20251117|09:47:09|S|7|65.970000||
B|UBS|20251117|09:47:09|S|20|38.810000||
B|AEVA|20251117|09:47:10|S|250|9.797200||
B|ALB|20251117|09:47:10|S|50|124.840000||
B|BABA|20251117|09:47:10|S|33|159.960000||
B|BABA|20251117|09:47:10|S|100|159.900000||
B|CEPU|20251117|09:47:10|S|162|14.960000||
B|IONQ|20251117|09:47:10|S|20|48.280000||
B|IREN|20251117|09:47:10|S|25|47.995100||
B|JMIA|20251117|09:47:10|S|100|10.691700||
B|LAR|20251117|09:47:10|S|70|4.942800||
B|LAR|20251117|09:47:10|S|70|4.942800||
B|NBIS|20251117|09:47:10|S|100|85.550000||
B|NVDA|20251117|09:47:10|S|200|187.905000||
B|TSLA|20251117|09:47:10|S|7|411.680000||
B|TSLA|20251117|09:47:10|S|20|411.630000||
B|TSLA|20251117|09:47:10|S|40|411.680000||
B|AAPL|20251117|09:47:11|S|32|269.938800||
B|AAPL|20251117|09:47:11|S|104|269.931900||
B|BLDR|20251117|09:47:11|S|26|103.110000||
B|COIN|20251117|09:47:11|S|36|276.790000||
B|EWBC|20251117|09:47:11|S|142|103.020000||
B|GOOG|20251117|09:47:11|S|20|292.530000||
B|JMIA|20251117|09:47:11|S|100|10.700000||
B|LIT|20251117|09:47:11|S|8|64.980000||
B|MDCX|20251117|09:47:11|S|100|2.428000||
B|MU|20251117|09:47:11|S|50|257.150000||
B|MU|20251117|09:47:11|S|60|257.230000||
B|NTRS|20251117|09:47:11|S|100|126.980000||
B|NVDA|20251117|09:47:11|S|500|187.930000||
B|PDD|20251117|09:47:11|S|1|129.755000||
B|PNC|20251117|09:47:11|S|33|182.590000||
B|SHEL|20251117|09:47:11|S|880|75.500000||
B|TSLA|20251117|09:47:11|S|5|411.760000||
B|TSLA|20251117|09:47:11|S|5|411.780000||
B|TSLA|20251117|09:47:11|S|10|411.760000||
B|TSLA|20251117|09:47:11|S|10|411.760000||
B|UPRO|20251117|09:47:11|S|100|112.476604||
B|WSHP|20251117|09:47:11|S|3|50.690000||
B|ALAB|20251117|09:47:12|S|4|145.630000||
B|AMIX|20251117|09:47:12|S|302|1.417400||
B|AMIX|20251117|09:47:12|S|14300|1.420000||
B|BLK|20251117|09:47:12|S|1|1051.180000||
B|GWH|20251117|09:47:12|S|10|2.770000||
B|LEU|20251117|09:47:12|S|5|250.960000||
B|MS|20251117|09:47:12|S|6|163.470000||
B|PAAS|20251117|09:47:12|S|14|38.171700||
B|TSLA|20251117|09:47:12|S|1|411.892500||
B|TSLA|20251117|09:47:12|S|97|411.820000||
B|TSLA|20251117|09:47:12|S|263|411.810000||
B|TSSI|20251117|09:47:12|S|100|9.438800||
B|ACN|20251117|09:47:13|S|44|241.910000||
B|CLX|20251117|09:47:13|S|1|103.900000||
B|CRCL|20251117|09:47:13|S|200|80.860000||
B|CRDO|20251117|09:47:13|S|22|148.881000||
B|CRDO|20251117|09:47:13|S|23|148.890000||
B|CSIQ|20251117|09:47:13|S|33|29.667300||
B|CVNA|20251117|09:47:13|S|26|324.990000||
B|CVNA|20251117|09:47:13|S|46|325.040000||
B|CVNA|20251117|09:47:13|S|50|324.860000||
B|IONQ|20251117|09:47:13|S|1|48.310000||
B|JPM|20251117|09:47:13|S|1|304.180000||
B|MSTR|20251117|09:47:13|S|27|202.994100||
B|NVDA|20251117|09:47:13|S|40|187.970000||
B|NVDA|20251117|09:47:13|S|116|188.015000||
B|OPEN|20251117|09:47:13|S|125|7.935000||
B|ORCL|20251117|09:47:13|S|100|221.440000||
B|PINK|20251117|09:47:13|S|2|36.400000||
B|TLT|20251117|09:47:13|S|100|89.015000||
B|TQQQ|20251117|09:47:13|S|100|106.000700||
B|TSLA|20251117|09:47:13|S|37|411.928000||
B|WULF|20251117|09:47:13|S|30|11.477700||
B|ZIM|20251117|09:47:13|S|1|17.395000||
B|AAPL|20251117|09:47:14|S|15|269.868400||
B|AAPL|20251117|09:47:14|S|29|269.870000||
B|BLKB|20251117|09:47:14|S|16|61.160000||
B|JNJ|20251117|09:47:14|S|83|197.130000||
B|MELI|20251117|09:47:14|S|1|2067.550000||
B|MSTR|20251117|09:47:14|S|25|202.996300||
B|NFLX|20251117|09:47:14|S|53|111.727300||
B|NVDA|20251117|09:47:14|S|100|188.040000||
B|NVDA|20251117|09:47:14|S|150|188.020000||
B|PAYC|20251117|09:47:14|S|10|166.130000||
B|SW|20251117|09:47:14|S|31|33.880000||
B|TER|20251117|09:47:14|S|10|171.530000||
B|TQQQ|20251117|09:47:14|S|32|106.055000||
B|TSDD|20251117|09:47:14|S|45|10.530700||
B|TSLA|20251117|09:47:14|S|3|412.050000||
B|TSLA|20251117|09:47:14|S|30|412.001700||
B|TSLA|20251117|09:47:14|S|247|412.060800||
B|YPF|20251117|09:47:14|S|4|38.776500||
B|ZTS|20251117|09:47:14|S|2|120.000000||
B|CNI|20251117|09:47:15|S|4|95.810000||
B|CNI|20251117|09:47:15|S|6|95.810000||
B|CRCL|20251117|09:47:15|S|100|80.860000||
B|CRCL|20251117|09:47:15|S|200|80.856800||
B|CZR|20251117|09:47:15|S|200|20.240000||
B|GOOG|20251117|09:47:15|S|20|292.460000||
B|GOOG|20251117|09:47:15|S|80|292.460000||
B|GOOGL|20251117|09:47:15|S|5|291.890000||
B|LITE|20251117|09:47:15|S|10|247.260000||
B|META|20251117|09:47:15|S|40|609.935700||
B|MSTR|20251117|09:47:15|S|20|202.996300||
B|NVDA|20251117|09:47:15|S|100|188.055000||
B|OPEN|20251117|09:47:15|S|100|7.940000||
B|PLTZ|20251117|09:47:15|S|1906|6.959200||
B|SGML|20251117|09:47:15|S|100|7.100000||
B|SOFI|20251117|09:47:15|S|3|27.767200||
B|AAPL|20251117|09:47:16|S|25|269.859100||
B|AMIX|20251117|09:47:16|S|300|1.430000||
B|APP|20251117|09:47:16|S|100|556.230000||
B|GOOG|20251117|09:47:16|S|100|292.434200||
B|JBL|20251117|09:47:16|S|18|202.900000||
B|JBL|20251117|09:47:16|S|87|202.210000||
B|JBL|20251117|09:47:16|S|200|202.040000||
B|LDOS|20251117|09:47:16|S|1|191.030000||
B|MU|20251117|09:47:16|S|2|257.145000||
B|NBIS|20251117|09:47:16|S|10|85.480000||
B|ORCL|20251117|09:47:16|S|80|221.560000||
B|PLTR|20251117|09:47:16|S|17|173.140000||
B|REGN|20251117|09:47:16|S|1|698.640000||
B|TSLA|20251117|09:47:16|S|100|412.060000||
B|TSLL|20251117|09:47:16|S|100|17.185000||
B|AAL|20251117|09:47:17|S|90|12.705000||
B|AEM|20251117|09:47:17|S|47|168.230000||
B|AMD|20251117|09:47:17|S|85|247.440000||
B|AMZN|20251117|09:47:17|S|5|232.484600||
B|BABA|20251117|09:47:17|S|9|159.930000||
B|BR|20251117|09:47:17|S|6|226.360000||
B|GOOG|20251117|09:47:17|S|1|292.470000||
B|META|20251117|09:47:17|S|20|610.120000||
B|ONDS|20251117|09:47:17|S|22|7.050000||
B|STX|20251117|09:47:17|S|3|267.680000||
B|STX|20251117|09:47:17|S|10|267.220000||
B|TQQQ|20251117|09:47:17|S|100|106.090700||
B|TSLA|20251117|09:47:17|S|20|412.090000||
B|WDC|20251117|09:47:17|S|3|165.440000||
B|AAPL|20251117|09:47:18|S|5|269.928700||
B|AMIX|20251117|09:47:18|S|200|1.430000||
B|AVGO|20251117|09:47:18|S|7|349.000000||
B|HUT|20251117|09:47:18|S|100|37.220000||
B|JD|20251117|09:47:18|S|1|30.000000||
B|NKTR|20251117|09:47:18|S|4|59.090000||
B|PATH|20251117|09:47:18|S|100|14.130000||
B|PATH|20251117|09:47:18|S|100|14.140000||
B|PATH|20251117|09:47:18|S|300|14.140000||
B|PLTR|20251117|09:47:18|S|173|173.130000||
B|TQQQ|20251117|09:47:18|S|80|106.110000||
B|TSLA|20251117|09:47:18|S|89|412.093900||
B|WIX|20251117|09:47:18|S|100|128.990000||
B|AVGO|20251117|09:47:19|S|51|348.990000||
B|CELH|20251117|09:47:19|S|2|41.100000||
B|EQH|20251117|09:47:19|S|20|44.180000||
B|GOOG|20251117|09:47:19|S|30|292.470000||
B|META|20251117|09:47:19|S|15|610.020000||
B|META|20251117|09:47:19|S|50|610.020000||
B|NVDA|20251117|09:47:19|S|20|188.040000||
B|NVDA|20251117|09:47:19|S|100|188.030000||
B|QUBT|20251117|09:47:19|S|300|11.580000||
B|SQM|20251117|09:47:19|S|100|60.520000||
B|TSLA|20251117|09:47:19|S|50|412.120000||
B|TSLA|20251117|09:47:19|S|100|412.102000||
B|TSLA|20251117|09:47:19|S|300|412.100000||
B|ACHR|20251117|09:47:20|S|1|7.827700||
B|BNR|20251117|09:47:20|S|3|13.490000||
B|CEG|20251117|09:47:20|S|10|345.920000||
B|CSL|20251117|09:47:20|S|2|307.120000||
B|GOOG|20251117|09:47:20|S|55|292.520000||
B|META|20251117|09:47:20|S|60|610.020000||
B|UNCY|20251117|09:47:20|S|200|5.760000||
B|AAPL|20251117|09:47:21|S|100|270.020000||
B|ARQQ|20251117|09:47:21|S|300|28.430000||
B|CRCA|20251117|09:47:21|S|200|4.679300||
B|DD|20251117|09:47:21|S|53|39.710000||
B|HOOD|20251117|09:47:21|S|20|120.090000||
B|KQQQ|20251117|09:47:21|S|75|29.130000||
B|KQQQ|20251117|09:47:21|S|325|29.120000||
B|MARA|20251117|09:47:21|S|100|12.120000||
B|MARA|20251117|09:47:21|S|300|12.120000||
B|OKLO|20251117|09:47:21|S|100|100.430000||
B|TSLA|20251117|09:47:21|S|400|412.230000||
B|TSLA|20251117|09:47:21|S|400|412.230000||
B|TSLL|20251117|09:47:21|S|100|17.190700||
B|UNCY|20251117|09:47:21|S|200|5.760000||
B|USAR|20251117|09:47:21|S|100|14.575000||
B|WDC|20251117|09:47:21|S|2|165.450000||
B|APP|20251117|09:47:22|S|1|556.240000||
B|ATLX|20251117|09:47:22|S|80|4.710000||
B|AVGO|20251117|09:47:22|S|1|349.040000||
B|CRDO|20251117|09:47:22|S|3|148.951000||
B|CRDO|20251117|09:47:22|S|55|148.970000||
B|CSIQ|20251117|09:47:22|S|300|29.740000||
B|META|20251117|09:47:22|S|2|610.103100||
B|MSTR|20251117|09:47:22|S|3|203.080000||
B|PLTR|20251117|09:47:22|S|20|173.340000||
B|TSLA|20251117|09:47:22|S|19|412.238000||
B|TSLA|20251117|09:47:22|S|136|412.308000||
B|VIST|20251117|09:47:22|S|21|48.970000||
B|ARQQ|20251117|09:47:23|S|50|28.440000||
B|AVAV|20251117|09:47:23|S|6|290.060000||
B|CVNA|20251117|09:47:23|S|12|325.331000||
B|CVNA|20251117|09:47:23|S|13|325.340000||
B|CVNA|20251117|09:47:23|S|100|325.020000||
B|DE|20251117|09:47:23|S|3|475.360000||
B|DE|20251117|09:47:23|S|4|475.360000||
B|HYMC|20251117|09:47:23|S|10|10.015000||
B|IBIT|20251117|09:47:23|S|2|54.155000||
B|PYPL|20251117|09:47:23|S|101|62.666600||
B|QUBT|20251117|09:47:23|S|1|11.610000||
B|SOLS|20251117|09:47:23|S|150|43.388000||
B|SOXL|20251117|09:47:23|S|2|39.548000||
B|TQQQ|20251117|09:47:23|S|12|106.120000||
B|UVIX|20251117|09:47:23|S|1|9.980000||
B|AAPL|20251117|09:47:24|S|43|270.010000||
B|AMZN|20251117|09:47:24|S|10|232.450000||
B|APLT|20251117|09:47:24|S|1|0.233700||
B|FDS|20251117|09:47:24|S|2|273.390000||
B|GLD|20251117|09:47:24|S|106|374.820000||
B|IONQ|20251117|09:47:24|S|50|48.466700||
B|KYIV|20251117|09:47:24|S|100|11.275000||
B|META|20251117|09:47:24|S|7|609.950000||
B|MSTR|20251117|09:47:24|S|5|203.120000||
B|ORIC|20251117|09:47:24|S|16|11.580000||
B|TSSI|20251117|09:47:24|S|10|9.437600||
B|WDC|20251117|09:47:24|S|10|165.460000||
B|AAME|20251117|09:47:25|S|1|2.900000||
B|AAPL|20251117|09:47:25|S|74|270.030000||
B|AVGO|20251117|09:47:25|S|128|349.000000||
B|BITF|20251117|09:47:25|S|100|2.645000||
B|COIN|20251117|09:47:25|S|5|276.970000||
B|DGX|20251117|09:47:25|S|20|187.320000||
B|FDS|20251117|09:47:25|S|3|273.420000||
B|GLMD|20251117|09:47:25|S|1400|1.390000||
B|INTC|20251117|09:47:25|S|29|35.467000||
B|META|20251117|09:47:25|S|2|609.980000||
B|NKTR|20251117|09:47:25|S|30|58.790000||
B|PDD|20251117|09:47:25|S|1|129.710000||
B|TSLA|20251117|09:47:25|S|20|411.760000||
B|TSLA|20251117|09:47:25|S|20|411.780000||
B|TSLA|20251117|09:47:25|S|20|411.847400||
B|UVIX|20251117|09:47:25|S|1|9.975000||
B|XPEV|20251117|09:47:25|S|7|23.325000||
B|XPEV|20251117|09:47:25|S|34|23.330000||
B|ZIM|20251117|09:47:25|S|29|17.380000||
B|AMD|20251117|09:47:26|S|10|247.496300||
B|ATI|20251117|09:47:26|S|61|101.340000||
B|ATNI|20251117|09:47:26|S|1|19.980000||
B|AVGO|20251117|09:47:26|S|50|349.000000||
B|CRGO|20251117|09:47:26|S|100|3.350000||
B|CRGO|20251117|09:47:26|S|100|3.350000||
B|FIGR|20251117|09:47:26|S|30|44.410000||
B|FRD|20251117|09:47:26|S|1|22.070000||
B|HL|20251117|09:47:26|S|2|14.615000||
B|KWEB|20251117|09:47:26|S|100|38.370000||
B|MSTR|20251117|09:47:26|S|50|203.110000||
B|MU|20251117|09:47:26|S|100|257.450000||
B|NEXA|20251117|09:47:26|S|6|6.250000||
B|NGL|20251117|09:47:26|S|1|9.800000||
B|OESX|20251117|09:47:26|S|2|15.240000||
B|PLTR|20251117|09:47:26|S|100|173.256400||
B|PRTH|20251117|09:47:26|S|1|5.230000||
B|RBB|20251117|09:47:26|S|1|19.170000||
B|TGT|20251117|09:47:26|S|1|89.515400||
B|UUP|20251117|09:47:26|S|444|28.175000||
B|VIST|20251117|09:47:26|S|1|48.970000||
B|AMD|20251117|09:47:27|S|56|247.390000||
B|BKR|20251117|09:47:27|S|25|49.255000||
B|CONL|20251117|09:47:27|S|267|23.175000||
B|ELMD|20251117|09:47:27|S|39|24.825000||
B|GLD|20251117|09:47:27|S|40|374.820000||
B|LIVE|20251117|09:47:27|S|1|11.040000||
B|NKLR|20251117|09:47:27|S|50|4.320000||
B|NPWR|20251117|09:47:27|S|626|2.960000||
B|OXLC|20251117|09:47:27|S|200|14.105000||
B|PLTR|20251117|09:47:27|S|4|173.220000||
B|PLTR|20251117|09:47:27|S|196|173.222100||
B|SBFG|20251117|09:47:27|S|1|20.240000||
B|SBUX|20251117|09:47:27|S|20|86.080000||
B|STAG|20251117|09:47:27|S|1|38.395000||
B|TSLA|20251117|09:47:27|S|34|411.750000||
B|TSLL|20251117|09:47:27|S|100|17.165000||
B|VFF|20251117|09:47:27|S|4|4.030000||
B|VTRS|20251117|09:47:27|S|1|10.750000||
B|AMD|20251117|09:47:28|S|6|247.270000||
B|BAK|20251117|09:47:28|S|1|3.070700||
B|COST|20251117|09:47:28|S|20|919.031000||
B|ETHU|20251117|09:47:28|S|200|68.390000||
B|HOOD|20251117|09:47:28|S|30|119.985000||
B|IMTX|20251117|09:47:28|S|20|10.010000||
B|IREN|20251117|09:47:28|S|300|48.090000||
B|ON|20251117|09:47:28|S|100|46.970000||
B|PDD|20251117|09:47:28|S|50|129.680000||
B|PLTR|20251117|09:47:28|S|85|173.200000||
B|SPG|20251117|09:47:28|S|1|182.550000||
B|TSLA|20251117|09:47:28|S|40|411.550000||
B|TSSI|20251117|09:47:28|S|50|9.439000||
B|TSSI|20251117|09:47:28|S|50|9.440000||
B|UVIX|20251117|09:47:28|S|1|9.975000||
B|AVGO|20251117|09:47:29|S|10|348.960000||
B|ICLR|20251117|09:47:29|S|9|160.580000||
B|IRDM|20251117|09:47:29|S|1|16.526000||
B|IREN|20251117|09:47:29|S|100|48.130000||
B|IREN|20251117|09:47:29|S|2000|48.130000||
B|LITE|20251117|09:47:29|S|10|246.740000||
B|PLTR|20251117|09:47:29|S|25|173.190000||
B|SOFI|20251117|09:47:29|S|50|27.739200||
B|SQM|20251117|09:47:29|S|100|60.540000||
B|TSLA|20251117|09:47:29|S|80|411.660000||
B|TSLG|20251117|09:47:29|S|100|8.570000||
B|AVGO|20251117|09:47:30|S|130|348.890000||
B|CVNA|20251117|09:47:30|S|10|325.180000||
B|GOOG|20251117|09:47:30|S|20|292.520000||
B|ICLR|20251117|09:47:30|S|10|160.620000||
B|IREN|20251117|09:47:30|S|500|48.147400||
B|META|20251117|09:47:30|S|120|610.070000||
B|NBIS|20251117|09:47:30|S|25|85.620000||
B|NBIS|20251117|09:47:30|S|25|85.685000||
B|NBIS|20251117|09:47:30|S|100|85.650000||
B|NBIS|20251117|09:47:30|S|100|85.660000||
B|PUMP|20251117|09:47:30|S|100|10.400000||
B|QUBT|20251117|09:47:30|S|300|11.650000||
B|RGTI|20251117|09:47:30|S|25|25.719100||
B|SBET|20251117|09:47:30|S|1000|11.125000||
B|XLB|20251117|09:47:30|S|100|86.500000||
B|XPEV|20251117|09:47:30|S|55|23.339100||
B|ANVS|20251117|09:47:31|S|100|2.885000||
B|APP|20251117|09:47:31|S|10|555.440000||
B|CEG|20251117|09:47:31|S|13|345.730000||
B|ELMD|20251117|09:47:31|S|100|24.900000||
B|HOOD|20251117|09:47:31|S|81|120.035000||
B|IREN|20251117|09:47:31|S|56|48.210000||
B|META|20251117|09:47:31|S|77|610.050000||
B|METU|20251117|09:47:31|S|32|28.260000||
B|REGN|20251117|09:47:31|S|2|698.781000||
B|AAPL|20251117|09:47:32|S|100|269.869100||
B|CLSK|20251117|09:47:32|S|20|11.009300||
B|FLO|20251117|09:47:32|S|500|11.390000||
B|FUBO|20251117|09:47:32|S|1500|3.556500||
B|IBIT|20251117|09:47:32|S|100|54.120000||
B|IREN|20251117|09:47:32|S|40|48.210000||
B|NBIS|20251117|09:47:32|S|100|85.730000||
B|PG|20251117|09:47:32|S|100|146.650000||
B|QBTS|20251117|09:47:32|S|669|23.700000||
B|QBTS|20251117|09:47:32|S|3431|23.710000||
B|TSLA|20251117|09:47:32|S|25|411.780000||
B|UVIX|20251117|09:47:32|S|1|9.970000||
B|WDC|20251117|09:47:32|S|40|165.760000||
B|XPEV|20251117|09:47:32|S|25|23.367100||
B|AGIO|20251117|09:47:33|S|13|44.020000||
B|AMZN|20251117|09:47:33|S|100|232.390000||
B|CELH|20251117|09:47:33|S|1|40.940000||
B|ENVA|20251117|09:47:33|S|3|125.740000||
B|FTAI|20251117|09:47:33|S|10|162.490000||
B|GOOGL|20251117|09:47:33|S|2|291.829500||
B|META|20251117|09:47:33|S|29|610.190000||
B|MNST|20251117|09:47:33|S|2|72.690000||
B|PLTR|20251117|09:47:33|S|50|173.170000||
B|SNDK|20251117|09:47:33|S|50|277.671000||
B|TSLA|20251117|09:47:33|S|8|411.810000||
B|TSLA|20251117|09:47:33|S|50|411.810000||
B|CONL|20251117|09:47:34|S|55|23.150000||
B|CRCL|20251117|09:47:34|S|15|80.885800||
B|CSIQ|20251117|09:47:34|S|52|29.687300||
B|GLMD|20251117|09:47:34|S|200|1.389900||
B|GOOGL|20251117|09:47:34|S|1|291.780000||
B|LULU|20251117|09:47:34|S|12|167.890000||
B|NOK|20251117|09:47:34|S|400|6.750000||
B|SNDK|20251117|09:47:34|S|100|277.060000||
B|SNDK|20251117|09:47:34|S|200|277.040000||
B|TSLA|20251117|09:47:34|S|20|411.780000||
B|VWAV|20251117|09:47:34|S|21|11.770000||
B|AVGO|20251117|09:47:35|S|24|349.070000||
B|BMBL|20251117|09:47:35|S|65|3.712300||
B|IBIT|20251117|09:47:35|S|200|54.135000||
B|IREN|20251117|09:47:35|S|248|48.360000||
B|LEN|20251117|09:47:35|S|5|119.750000||
B|LULU|20251117|09:47:35|S|13|167.890000||
B|MARA|20251117|09:47:35|S|300|12.125000||
B|MU|20251117|09:47:35|S|10|257.610000||
B|NIO|20251117|09:47:35|S|30|6.055200||
B|NVA|20251117|09:47:35|S|20|9.420000||
B|RKLB|20251117|09:47:35|S|10|45.290000||
B|TSLA|20251117|09:47:35|S|29|411.830000||
B|TSLA|20251117|09:47:35|S|49|411.830000||
B|ANET|20251117|09:47:36|S|80|131.900000||
B|IONQ|20251117|09:47:36|S|9|48.400000||
B|IREN|20251117|09:47:36|S|1|48.358400||
B|IREN|20251117|09:47:36|S|100|48.370000||
B|LULU|20251117|09:47:36|S|18|167.890000||
B|LYB|20251117|09:47:36|S|47|45.010000||
B|MOH|20251117|09:47:36|S|4|139.870000||
B|MU|20251117|09:47:36|S|200|257.900000||
B|NKE|20251117|09:47:36|S|30|63.000000||
B|RGTI|20251117|09:47:36|S|100|25.750000||
B|SNDK|20251117|09:47:36|S|1000|277.010000||
B|TSLA|20251117|09:47:36|S|17|411.770000||
B|TSLA|20251117|09:47:36|S|30|411.750000||
B|TSLA|20251117|09:47:36|S|50|411.760000||
B|VRT|20251117|09:47:36|S|1|172.700000||
B|ABT|20251117|09:47:37|S|20|131.165000||
B|COIN|20251117|09:47:37|S|20|276.640000||
B|CRCL|20251117|09:47:37|S|100|80.885800||
B|HIPO|20251117|09:47:37|S|1|31.390000||
B|HOOD|20251117|09:47:37|S|50|120.190000||
B|IREN|20251117|09:47:37|S|107|48.320000||
B|MU|20251117|09:47:37|S|4|257.900000||
B|OUST|20251117|09:47:37|S|20|22.050000||
B|PLTR|20251117|09:47:37|S|1|173.277100||
B|PWR|20251117|09:47:37|S|6|431.070000||
B|RIVN|20251117|09:47:37|S|3|14.944900||
B|RUN|20251117|09:47:37|S|200|18.310000||
B|WTO|20251117|09:47:37|S|3|0.029200||
B|XPEV|20251117|09:47:37|S|2670|23.350000||
B|ALB|20251117|09:47:38|S|200|124.650000||
B|ALB|20251117|09:47:38|S|200|124.740000||
B|ALB|20251117|09:47:38|S|1000|124.770000||
B|BABA|20251117|09:47:38|S|9|160.290000||
B|DELL|20251117|09:47:38|S|100|127.540000||
B|GLMD|20251117|09:47:38|S|100|1.400000||
B|IREN|20251117|09:47:38|S|8|48.340000||
B|KO|20251117|09:47:38|S|21|71.015000||
B|LHX|20251117|09:47:38|S|1|288.698500||
B|LYB|20251117|09:47:38|S|65|45.010000||
B|MO|20251117|09:47:38|S|1|58.130000||
B|MOH|20251117|09:47:38|S|4|139.790000||
B|QUBT|20251117|09:47:38|S|5|11.670000||
B|SOFI|20251117|09:47:38|S|50|27.787000||
B|TGT|20251117|09:47:38|S|60|89.550000||
B|ALB|20251117|09:47:39|S|100|124.590000||
B|ALB|20251117|09:47:39|S|100|124.670000||
B|ALB|20251117|09:47:39|S|100|124.680000||
B|ALB|20251117|09:47:39|S|100|124.710000||
B|ALB|20251117|09:47:39|S|200|124.710000||
B|ALB|20251117|09:47:39|S|200|124.720000||
B|ALB|20251117|09:47:39|S|200|124.800000||
B|CNR|20251117|09:47:39|S|300|82.120000||
B|DGRO|20251117|09:47:39|S|5|68.425000||
B|DXST|20251117|09:47:39|S|100|1.780000||
B|ESCA|20251117|09:47:39|S|20|13.260000||
B|FRO|20251117|09:47:39|S|589|25.520000||
B|GAME|20251117|09:47:39|S|2000|0.512000||
B|HBM|20251117|09:47:39|S|61|15.669300||
B|LOW|20251117|09:47:39|S|20|227.465000||
B|MOS|20251117|09:47:39|S|20|25.645000||
B|SQM|20251117|09:47:39|S|6|60.435000||
B|SQM|20251117|09:47:39|S|94|60.420000||
B|ALB|20251117|09:47:40|S|100|124.750000||
B|ALB|20251117|09:47:40|S|100|124.790000||
B|APOG|20251117|09:47:40|S|100|35.570000||
B|AVTX|20251117|09:47:40|S|200|15.640000||
B|BE|20251117|09:47:40|S|155|111.860000||
B|ET|20251117|09:47:40|S|100|17.010000||
B|ETHA|20251117|09:47:40|S|1|24.160000||
B|FIG|20251117|09:47:40|S|20|38.408000||
B|FTAI|20251117|09:47:40|S|5|162.490000||
B|NOK|20251117|09:47:40|S|500|6.749300||
B|NVA|20251117|09:47:40|S|100|9.630000||
B|OPEN|20251117|09:47:40|S|100|7.925000||
B|OXY|20251117|09:47:40|S|22|42.340000||
B|SSRM|20251117|09:47:40|S|1|21.646000||
B|SY|20251117|09:47:40|S|45|3.400000||
B|TATT|20251117|09:47:40|S|100|40.070000||
B|TSM|20251117|09:47:40|S|7|283.800000||
B|ALB|20251117|09:47:41|S|100|124.770000||
B|CRWV|20251117|09:47:41|S|85|77.120000||
B|CRWV|20251117|09:47:41|S|100|77.130000||
B|CRWV|20251117|09:47:41|S|994|77.120000||
B|CZR|20251117|09:47:41|S|20|20.230000||
B|GOOG|20251117|09:47:41|S|100|292.560000||
B|IONL|20251117|09:47:41|S|100|43.890000||
B|KTOS|20251117|09:47:41|S|1|72.520000||
B|MOS|20251117|09:47:41|S|28|25.645000||
B|MU|20251117|09:47:41|S|10|258.270000||
B|RBRK|20251117|09:47:41|S|100|71.990000||
B|STX|20251117|09:47:41|S|3|268.560000||
B|STX|20251117|09:47:41|S|10|268.430000||
B|SWKS|20251117|09:47:41|S|240|65.907300||
B|UVIX|20251117|09:47:41|S|1|9.970000||
B|ALB|20251117|09:47:42|S|50|124.820000||
B|ALB|20251117|09:47:42|S|200|124.860000||
B|AMD|20251117|09:47:42|S|100|247.610000||
B|ARM|20251117|09:47:42|S|50|142.770000||
B|ASST|20251117|09:47:42|S|25|1.100000||
B|BABA|20251117|09:47:42|S|200|160.390000||
B|CSIQ|20251117|09:47:42|S|100|29.680000||
B|CVNA|20251117|09:47:42|S|12|325.981000||
B|EQHpA|20251117|09:47:42|S|10|20.270000||
B|HIMS|20251117|09:47:42|S|150|37.097100||
B|META|20251117|09:47:42|S|4|610.355000||
B|MP|20251117|09:47:42|S|211|58.626400||
B|NVDA|20251117|09:47:42|S|69|188.240000||
B|RGTI|20251117|09:47:42|S|7|25.826200||
B|RGTI|20251117|09:47:42|S|100|25.830000||
B|SKYW|20251117|09:47:42|S|2|96.011000||
B|STZ|20251117|09:47:42|S|15|130.280000||
B|SY|20251117|09:47:42|S|1027|3.410000||
B|ALB|20251117|09:47:43|S|100|124.910000||
B|AMZN|20251117|09:47:43|S|146|232.663500||
B|CEPU|20251117|09:47:43|S|30|14.990000||
B|DELL|20251117|09:47:43|S|100|127.530000||
B|FN|20251117|09:47:43|S|6|423.755000||
B|GCT|20251117|09:47:43|S|200|30.540000||
B|HUT|20251117|09:47:43|S|40|37.530000||
B|MU|20251117|09:47:43|S|95|258.410000||
B|OKLO|20251117|09:47:43|S|29|100.680000||
B|RGTI|20251117|09:47:43|S|1|25.804600||
B|SYM|20251117|09:47:43|S|5|59.220800||
B|SYM|20251117|09:47:43|S|100|59.350000||
B|TNA|20251117|09:47:43|S|200|41.565000||
B|TSSI|20251117|09:47:43|S|100|9.500000||
B|TSSI|20251117|09:47:43|S|150|9.498600||
B|AMIX|20251117|09:47:44|S|50|1.390000||
B|ANGX|20251117|09:47:44|S|20|6.500000||
B|APLD|20251117|09:47:44|S|40|24.130000||
B|APLD|20251117|09:47:44|S|260|24.150000||
B|CONL|20251117|09:47:44|S|200|23.210000||
B|GMEU|20251117|09:47:44|S|200|9.830000||
B|GOOG|20251117|09:47:44|S|258|292.450000||
B|MU|20251117|09:47:44|S|64|258.450000||
B|PATH|20251117|09:47:44|S|700|14.130000||
B|PCAR|20251117|09:47:44|S|11|95.640000||
B|RKT|20251117|09:47:44|S|250|16.927300||
B|SRG|20251117|09:47:44|S|800|3.980000||
B|TSLA|20251117|09:47:44|S|120|412.170000||
B|TSLA|20251117|09:47:44|S|160|412.160000||
B|XPEV|20251117|09:47:44|S|7|23.318800||
B|AMD|20251117|09:47:45|S|150|247.760000||
B|AMIX|20251117|09:47:45|S|300|1.400000||
B|CVNA|20251117|09:47:45|S|45|326.391000||
B|GOOG|20251117|09:47:45|S|18|292.470000||
B|LMND|20251117|09:47:45|S|3|71.940000||
B|LMND|20251117|09:47:45|S|7|71.940000||
B|NBIS|20251117|09:47:45|S|5|85.990000||
B|PATH|20251117|09:47:45|S|1|14.130000||
B|PLTR|20251117|09:47:45|S|300|173.325000||
B|SEDG|20251117|09:47:45|S|350|34.910000||
B|SNPS|20251117|09:47:45|S|4|392.510000||
B|TMUS|20251117|09:47:45|S|3|216.990000||
B|U|20251117|09:47:45|S|379|37.390000||
B|VOO|20251117|09:47:45|S|60|618.850400||
B|ZTO|20251117|09:47:45|S|100|18.815000||
B|AMAT|20251117|09:47:46|S|100|229.870000||
B|AVGO|20251117|09:47:46|S|5|349.160000||
B|ETHA|20251117|09:47:46|S|100|24.155000||
B|ETHA|20251117|09:47:46|S|100|24.155000||
B|GNS|20251117|09:47:46|S|116|0.950900||
B|IONQ|20251117|09:47:46|S|170|48.510000||
B|IONQ|20251117|09:47:46|S|830|48.510000||
B|IRE|20251117|09:47:46|S|100|11.600000||
B|KULR|20251117|09:47:46|S|100|2.625000||
B|LITE|20251117|09:47:46|S|60|247.170000||
B|NVDL|20251117|09:47:46|S|100|91.960000||
B|QBTS|20251117|09:47:46|S|20|23.800500||
B|RKLB|20251117|09:47:46|S|10|45.290000||
B|SNDK|20251117|09:47:46|S|86|277.820000||
B|TMUS|20251117|09:47:46|S|3|216.990000||
B|TSLA|20251117|09:47:46|S|25|412.180000||
B|AER|20251117|09:47:47|S|4|136.380000||
B|ALB|20251117|09:47:47|S|28|125.080000||
B|AVGO|20251117|09:47:47|S|207|349.280000||
B|AVGO|20251117|09:47:47|S|221|349.250000||
B|CCJ|20251117|09:47:47|S|30|84.295000||
B|CRCA|20251117|09:47:47|S|100|4.689300||
B|DELL|20251117|09:47:47|S|1|127.600000||
B|FTAI|20251117|09:47:47|S|12|162.490000||
B|GIS|20251117|09:47:47|S|6|47.203000||
B|GOOG|20251117|09:47:47|S|30|292.540000||
B|HOOD|20251117|09:47:47|S|200|120.437600||
B|NBIS|20251117|09:47:47|S|25|86.130000||
B|OXY|20251117|09:47:47|S|1|42.330000||
B|QUBT|20251117|09:47:47|S|100|11.690000||
B|RDNT|20251117|09:47:47|S|75|76.110000||
B|SOC|20251117|09:47:47|S|100|3.900000||
B|SQQQ|20251117|09:47:47|S|100|14.262300||
B|SYM|20251117|09:47:47|S|100|59.490000||
B|TDG|20251117|09:47:47|S|2|1329.450000||
B|TM|20251117|09:47:47|S|30|201.150000||
B|TQQQ|20251117|09:47:47|S|100|106.170700||
B|TSLL|20251117|09:47:47|S|100|17.199300||
B|WFRD|20251117|09:47:47|S|27|72.580000||
B|ALB|20251117|09:47:48|S|56|125.200000||
B|BKYI|20251117|09:47:48|S|1000|0.980000||
B|CCCX|20251117|09:47:48|S|20|15.655000||
B|CLS|20251117|09:47:48|S|3|320.210000||
B|DUOL|20251117|09:47:48|S|5|178.460000||
B|EMR|20251117|09:47:48|S|15|128.150000||
B|NAIL|20251117|09:47:48|S|20|51.710000||
B|NFLX|20251117|09:47:48|S|37|111.800000||
B|QBTX|20251117|09:47:48|S|200|36.740000||
B|SOXS|20251117|09:47:48|S|181|3.795000||
B|TQQQ|20251117|09:47:48|S|16|106.175000||
B|TROW|20251117|09:47:48|S|2|100.900000||
B|TSLG|20251117|09:47:48|S|200|8.580000||
B|UVIX|20251117|09:47:48|S|1|9.965000||
B|XPEV|20251117|09:47:48|S|10|23.310000||
B|AAPL|20251117|09:47:49|S|1|269.729300||
B|AMIX|20251117|09:47:49|S|200|1.375500||
B|APP|20251117|09:47:49|S|1|555.716900||
B|CLS|20251117|09:47:49|S|3|319.100000||
B|IBIT|20251117|09:47:49|S|2|54.145000||
B|IBIT|20251117|09:47:49|S|60|54.150000||
B|JHX|20251117|09:47:49|S|500|16.630000||
B|JHX|20251117|09:47:49|S|1000|16.620000||
B|NVDA|20251117|09:47:49|S|2000|188.330000||
B|OSCR|20251117|09:47:49|S|1|14.519100||
B|QUBT|20251117|09:47:49|S|1000|11.640000||
B|QUBX|20251117|09:47:49|S|1112|6.578300||
B|SGOV|20251117|09:47:49|S|14|100.540000||
B|UVIX|20251117|09:47:49|S|1|9.965000||
B|WDC|20251117|09:47:49|S|100|166.090000||
B|ACHR|20251117|09:47:50|S|25|7.815000||
B|ALB|20251117|09:47:50|S|60|125.040000||
B|BA|20251117|09:47:50|S|57|193.500000||
B|CRCL|20251117|09:47:50|S|10|80.935000||
B|CRWD|20251117|09:47:50|S|13|539.460000||
B|CSCO|20251117|09:47:50|S|200|78.755000||
B|DOCU|20251117|09:47:50|S|3|67.270000||
B|GOOG|20251117|09:47:50|S|163|292.319600||
B|GRAB|20251117|09:47:50|S|50|5.478500||
B|GWRE|20251117|09:47:50|S|4|222.930000||
B|IONQ|20251117|09:47:50|S|8|48.388800||
B|NBIS|20251117|09:47:50|S|3|86.130000||
B|NBR|20251117|09:47:50|S|19|50.120000||
B|QUBT|20251117|09:47:50|S|37|11.640000||
B|TRV|20251117|09:47:50|S|3|286.630000||
B|TSLA|20251117|09:47:50|S|92|412.190000||
B|TSSI|20251117|09:47:50|S|100|9.520000||
B|TSSI|20251117|09:47:50|S|100|9.528300||
B|AAPL|20251117|09:47:51|S|19|269.758600||
B|AAPX|20251117|09:47:51|S|16|30.970000||
B|AGQ|20251117|09:47:51|S|25|86.910000||
B|ALB|20251117|09:47:51|S|48|124.921000||
B|ALB|20251117|09:47:51|S|60|124.921000||
B|AMD|20251117|09:47:51|S|10|247.610000||
B|CSCO|20251117|09:47:51|S|100|78.745000||
B|GGLL|20251117|09:47:51|S|30|88.610000||
B|GRBK|20251117|09:47:51|S|9|63.050000||
B|HSBC|20251117|09:47:51|S|7|72.245000||
B|JHX|20251117|09:47:51|S|100|16.610000||
B|NFLX|20251117|09:47:51|S|1|111.788500||
B|SNDK|20251117|09:47:51|S|10|278.640000||
B|SNDK|20251117|09:47:51|S|233|278.540000||
B|SOXL|20251117|09:47:51|S|200|39.650000||
B|TCOM|20251117|09:47:51|S|200|72.440000||
B|TSLY|20251117|09:47:51|S|100|7.654600||
B|ABVX|20251117|09:47:52|S|1000|115.560000||
B|ALB|20251117|09:47:52|S|75|124.855400||
B|ANVS|20251117|09:47:52|S|200|2.890000||
B|AVGO|20251117|09:47:52|S|30|349.250000||
B|BE|20251117|09:47:52|S|89|112.095000||
B|CELH|20251117|09:47:52|S|405|41.096600||
B|CLS|20251117|09:47:52|S|5|318.780000||
B|CSCO|20251117|09:47:52|S|100|78.760000||
B|DFDV|20251117|09:47:52|S|100|7.060000||
B|DFDV|20251117|09:47:52|S|100|7.070000||
B|DFDV|20251117|09:47:52|S|100|7.070000||
B|DFDV|20251117|09:47:52|S|300|7.070000||
B|GGLL|20251117|09:47:52|S|3|88.640000||
B|GWRE|20251117|09:47:52|S|5|222.930000||
B|JPM|20251117|09:47:52|S|50|304.446000||
B|LRCX|20251117|09:47:52|S|7|153.010000||
B|META|20251117|09:47:52|S|280|610.250000||
B|QCOM|20251117|09:47:52|S|15|172.930000||
B|RIGL|20251117|09:47:52|S|200|42.000000||
B|SNDK|20251117|09:47:52|S|50|278.631000||
B|ZETA|20251117|09:47:52|S|5|18.125000||
B|AVGO|20251117|09:47:53|S|21|349.280000||
B|BOXX|20251117|09:47:53|S|20|114.425000||
B|CCJ|20251117|09:47:53|S|5|84.295000||
B|CSCO|20251117|09:47:53|S|100|78.760000||
B|CYPH|20251117|09:47:53|S|10|3.135000||
B|ENTG|20251117|09:47:53|S|4|77.650000||
B|FN|20251117|09:47:53|S|2|424.800000||
B|GOOGL|20251117|09:47:53|S|100|291.760000||
B|GOOGL|20251117|09:47:53|S|100|291.760000||
B|NBIX|20251117|09:47:53|S|4|144.530000||
B|OKLO|20251117|09:47:53|S|15|100.620000||
B|SNDK|20251117|09:47:53|S|349|278.540000||
B|VICI|20251117|09:47:53|S|180|30.295000||
B|ALB|20251117|09:47:54|S|4|124.780000||
B|BMNR|20251117|09:47:54|S|28|34.070000||
B|CMDB|20251117|09:47:54|S|100|13.871000||
B|CSCO|20251117|09:47:54|S|200|78.780700||
B|EOG|20251117|09:47:54|S|28|110.875000||
B|EOG|20251117|09:47:54|S|29|110.875000||
B|GOOG|20251117|09:47:54|S|1|292.460000||
B|HOOD|20251117|09:47:54|S|50|120.397600||
B|META|20251117|09:47:54|S|10|610.360000||
B|MLI|20251117|09:47:54|S|2|106.880000||
B|NVT|20251117|09:47:54|S|4|107.540000||
B|PDD|20251117|09:47:54|S|3|129.890000||
B|SNDK|20251117|09:47:54|S|300|278.540000||
B|SOXL|20251117|09:47:54|S|200|39.680000||
B|VFF|20251117|09:47:54|S|1|4.030000||
B|WDC|20251117|09:47:54|S|100|166.300000||
B|WLDN|20251117|09:47:54|S|100|97.180000||
B|AMIX|20251117|09:47:55|S|100|1.385200||
B|BIDU|20251117|09:47:55|S|10|117.660000||
B|CSCO|20251117|09:47:55|S|100|78.771000||
B|CSCO|20251117|09:47:55|S|100|78.771000||
B|FEAM|20251117|09:47:55|S|200|4.150000||
B|FTAI|20251117|09:47:55|S|5|162.490000||
B|IONQ|20251117|09:47:55|S|100|48.445000||
B|META|20251117|09:47:55|S|4|610.390000||
B|NRDS|20251117|09:47:55|S|56|14.205000||
B|PLTR|20251117|09:47:55|S|14|173.320000||
B|PLTR|20251117|09:47:55|S|48|173.400000||
B|PLTR|20251117|09:47:55|S|100|173.370000||
B|PLTR|20251117|09:47:55|S|100|173.380000||
B|SYM|20251117|09:47:55|S|200|59.490000||
B|SYM|20251117|09:47:55|S|300|59.540000||
B|TSLA|20251117|09:47:55|S|20|412.310000||
B|URA|20251117|09:47:55|S|10|44.710000||
B|WDC|20251117|09:47:55|S|30|166.100000||
B|ALB|20251117|09:47:56|S|22|125.200000||
B|AMDL|20251117|09:47:56|S|100|21.650000||
B|AVGO|20251117|09:47:56|S|50|349.470000||
B|BLSH|20251117|09:47:56|S|1|37.455000||
B|CRWV|20251117|09:47:56|S|20|77.160000||
B|CRWV|20251117|09:47:56|S|400|77.140000||
B|CSCO|20251117|09:47:56|S|100|78.760000||
B|FSLR|20251117|09:47:56|S|103|252.810000||
B|META|20251117|09:47:56|S|1|610.390000||
B|NFLX|20251117|09:47:56|S|41|111.570000||
B|NVDA|20251117|09:47:56|S|179|188.395000||
B|NVDA|20251117|09:47:56|S|300|188.400000||
B|PTGX|20251117|09:47:56|S|50|84.800000||
B|QBTS|20251117|09:47:56|S|6|23.755000||
B|QUBT|20251117|09:47:56|S|700|11.670000||
B|RGTI|20251117|09:47:56|S|78|25.770000||
B|SATS|20251117|09:47:56|S|7|67.570000||
B|SOFI|20251117|09:47:56|S|10|27.769200||
B|SOXL|20251117|09:47:56|S|200|39.680000||
B|SPY|20251117|09:47:56|S|360|673.020000||
B|SQM|20251117|09:47:56|S|10|60.501600||
B|TRMK|20251117|09:47:56|S|1|38.275500||
B|VOYG|20251117|09:47:56|S|100|19.634800||
B|EQT|20251117|09:47:57|S|700|60.218000||
B|GOOGL|20251117|09:47:57|S|56|291.770000||
B|HIMS|20251117|09:47:57|S|50|37.016700||
B|JEPQ|20251117|09:47:57|S|28|58.090000||
B|JIG|20251117|09:47:57|S|100|74.730000||
B|KRE|20251117|09:47:57|S|200|60.665000||
B|LMND|20251117|09:47:57|S|50|71.960000||
B|META|20251117|09:47:57|S|400|610.370000||
B|SNDK|20251117|09:47:57|S|20|278.560000||
B|SOXL|20251117|09:47:57|S|200|39.710000||
B|SSP|20251117|09:47:57|S|1000|3.710000||
B|TSLA|20251117|09:47:57|S|9|412.470000||
B|TSLA|20251117|09:47:57|S|10|412.440000||
B|UMAC|20251117|09:47:57|S|30|9.190000||
B|ZIM|20251117|09:47:57|S|400|17.405000||
B|AMZN|20251117|09:47:58|S|1|232.830000||
B|ARMN|20251117|09:47:58|S|20|11.320000||
B|ATI|20251117|09:47:58|S|3|101.341000||
B|BLSH|20251117|09:47:58|S|100|37.455000||
B|NBIX|20251117|09:47:58|S|6|144.530000||
B|OPEN|20251117|09:47:58|S|100|7.940000||
B|PLTR|20251117|09:47:58|S|7|173.367900||
B|PLTR|20251117|09:47:58|S|8|173.370000||
B|RGTU|20251117|09:47:58|S|200|26.660000||
B|TSLA|20251117|09:47:58|S|100|412.480000||
B|UVIX|20251117|09:47:58|S|5|9.970000||
B|VNOM|20251117|09:47:58|S|3|37.870000||
B|XHB|20251117|09:47:58|S|29|102.660000||
B|AMD|20251117|09:47:59|S|60|247.730000||
B|ASPI|20251117|09:47:59|S|100|7.700000||
B|CLS|20251117|09:47:59|S|10|320.190000||
B|DRS|20251117|09:47:59|S|1|34.928000||
B|FIG|20251117|09:47:59|S|22|38.401300||
B|FRMI|20251117|09:47:59|S|5|17.270000||
B|GAME|20251117|09:47:59|S|1000|0.512000||
B|HUT|20251117|09:47:59|S|70|37.520000||
B|KMI|20251117|09:47:59|S|500|27.445000||
B|META|20251117|09:47:59|S|1|610.500000||
B|OPEN|20251117|09:47:59|S|30|7.935000||
B|RDDT|20251117|09:47:59|S|1|192.820000||
B|SATS|20251117|09:47:59|S|8|67.570000||
B|SNDK|20251117|09:47:59|S|8|279.110000||
B|SNDK|20251117|09:47:59|S|85|279.100000||
B|SOXL|20251117|09:47:59|S|1919|39.730000||
B|TSLA|20251117|09:47:59|S|50|412.500000||
B|ZYME|20251117|09:47:59|S|200|24.880000||
B|AAPL|20251117|09:48:00|S|27|269.640300||
B|BE|20251117|09:48:00|S|100|111.800000||
B|BITF|20251117|09:48:00|S|1|2.670000||
B|COUR|20251117|09:48:00|S|100|8.435000||
B|CYPH|20251117|09:48:00|S|100|3.135000||
B|DRS|20251117|09:48:00|S|1|34.976000||
B|GEV|20251117|09:48:00|S|20|588.370000||
B|GLMD|20251117|09:48:00|S|25|1.368200||
B|LITE|20251117|09:48:00|S|43|246.780000||
B|NVDA|20251117|09:48:00|S|100|188.383500||
B|SOFI|20251117|09:48:00|S|1|27.779100||
B|TSLA|20251117|09:48:00|S|1|412.328100||
B|TSLA|20251117|09:48:00|S|5|412.330000||
B|TSLA|20251117|09:48:00|S|50|412.160000||
B|TSLL|20251117|09:48:00|S|20|17.205000||
B|VOO|20251117|09:48:00|S|1|618.855100||
B|VT|20251117|09:48:00|S|72|139.219300||
B|WTO|20251117|09:48:00|S|100|0.029000||
B|WVE|20251117|09:48:00|S|20|7.150000||
B|BABA|20251117|09:48:01|S|5|160.460000||
B|BLSH|20251117|09:48:01|S|4|37.455000||
B|CLSK|20251117|09:48:01|S|70|11.057300||
B|CYPH|20251117|09:48:01|S|1000|3.135000||
B|SNDK|20251117|09:48:01|S|216|278.640000||
B|SNDK|20251117|09:48:01|S|277|278.640000||
B|SNDK|20251117|09:48:01|S|349|278.730000||
B|TSLA|20251117|09:48:01|S|5|412.300000||
B|TSLA|20251117|09:48:01|S|5|412.310000||
B|TSLA|20251117|09:48:01|S|50|412.320000||
B|TSLA|20251117|09:48:01|S|100|412.259400||
B|ABVX|20251117|09:48:02|S|100|115.580000||
B|ABVX|20251117|09:48:02|S|300|115.540000||
B|AMIX|20251117|09:48:02|S|500|1.398200||
B|ARMK|20251117|09:48:02|S|50|36.820000||
B|BE|20251117|09:48:02|S|55|111.620000||
B|HIMS|20251117|09:48:02|S|1|36.994200||
B|NVDL|20251117|09:48:02|S|100|92.010000||
B|ONDS|20251117|09:48:02|S|8|7.065000||
B|PGEN|20251117|09:48:02|S|600|4.905000||
B|QQQ|20251117|09:48:02|S|100|611.590000||
B|RKLB|20251117|09:48:02|S|20|45.210000||
B|SEDG|20251117|09:48:02|S|1000|34.910000||
B|SLV|20251117|09:48:02|S|100|46.080700||
B|SQM|20251117|09:48:02|S|200|60.240000||
B|TSLA|20251117|09:48:02|S|12|412.185000||
B|TSLA|20251117|09:48:02|S|50|412.270000||
B|UHS|20251117|09:48:02|S|5|222.820000||
B|AMZN|20251117|09:48:03|S|1|232.768300||
B|BITF|20251117|09:48:03|S|100|2.660000||
B|CLMT|20251117|09:48:03|S|200|18.490000||
B|CSIQ|20251117|09:48:03|S|25|29.640000||
B|GRAB|20251117|09:48:03|S|32|5.477200||
B|HOOD|20251117|09:48:03|S|10|120.227800||
B|IMTX|20251117|09:48:03|S|18|10.020000||
B|MU|20251117|09:48:03|S|5|258.070000||
B|QUBT|20251117|09:48:03|S|25|11.740000||
B|RUN|20251117|09:48:03|S|20|18.270900||
B|TSLA|20251117|09:48:03|S|10|412.190000||
B|ALB|20251117|09:48:04|S|8|124.860000||
B|AMIX|20251117|09:48:04|S|3200|1.360000||
B|AMIX|20251117|09:48:04|S|3229|1.359700||
B|ARDT|20251117|09:48:04|S|100|8.910000||
B|AVGO|20251117|09:48:04|S|9|349.195800||
B|BABA|20251117|09:48:04|S|6|160.430000||
B|CELH|20251117|09:48:04|S|10|41.070000||
B|COIN|20251117|09:48:04|S|3|276.854200||
B|COIN|20251117|09:48:04|S|4|276.860000||
B|GOOGL|20251117|09:48:04|S|30|291.740000||
B|LMFA|20251117|09:48:04|S|50|0.888600||
B|MU|20251117|09:48:04|S|10|258.060000||
B|MU|20251117|09:48:04|S|26|258.060000||
B|MU|20251117|09:48:04|S|100|258.060000||
B|QUBT|20251117|09:48:04|S|100|11.710000||
B|TSLA|20251117|09:48:04|S|5|411.980000||
B|TSLA|20251117|09:48:04|S|8|411.967900||
B|TSLA|20251117|09:48:04|S|20|411.987500||
B|TSLA|20251117|09:48:04|S|20|411.990000||
B|TSLA|20251117|09:48:04|S|24|411.930000||
B|TSLA|20251117|09:48:04|S|53|411.967200||
B|UHS|20251117|09:48:04|S|7|222.820000||
B|VOO|20251117|09:48:04|S|19|618.676500||
B|WDC|20251117|09:48:04|S|30|166.090000||
B|XPEV|20251117|09:48:04|S|50|23.269100||
B|ACN|20251117|09:48:05|S|4|241.970000||
B|ALB|20251117|09:48:05|S|70|124.910000||
B|AMGN|20251117|09:48:05|S|5|340.610200||
B|AMZN|20251117|09:48:05|S|6|232.790000||
B|CI|20251117|09:48:05|S|2|270.860000||
B|CRWD|20251117|09:48:05|S|10|539.550000||
B|MELI|20251117|09:48:05|S|8|2067.260000||
B|MU|20251117|09:48:05|S|61|258.030000||
B|NFLX|20251117|09:48:05|S|100|111.690000||
B|RGTI|20251117|09:48:05|S|150|25.730900||
B|RRC|20251117|09:48:05|S|15|38.230000||
B|SNDK|20251117|09:48:05|S|7|279.290000||
B|SQM|20251117|09:48:05|S|100|60.220000||
B|TERN|20251117|09:48:05|S|6|23.500000||
B|AMIX|20251117|09:48:06|S|100|1.369100||
B|BABA|20251117|09:48:06|S|18|160.367600||
B|CARR|20251117|09:48:06|S|8|53.745000||
B|CLS|20251117|09:48:06|S|7|320.200000||
B|ENTG|20251117|09:48:06|S|19|77.590000||
B|META|20251117|09:48:06|S|3|610.175000||
B|OKLO|20251117|09:48:06|S|100|100.680000||
B|ORCL|20251117|09:48:06|S|80|221.560000||
B|SOXL|20251117|09:48:06|S|800|39.687300||
B|SOXL|20251117|09:48:06|E|1000|39.688200||
B|TSLA|20251117|09:48:06|S|39|412.012200||
B|TSLA|20251117|09:48:06|S|44|412.020000||
B|TSLA|20251117|09:48:06|S|50|412.030000||
B|TSLA|20251117|09:48:06|S|56|412.021900||
B|TSLA|20251117|09:48:06|S|144|412.140000||
B|USAR|20251117|09:48:06|S|13|14.568600||
B|XOM|20251117|09:48:06|S|10|118.695000||
B|ALB|20251117|09:48:07|S|250|124.920000||
B|AMD|20251117|09:48:07|S|10|247.684400||
B|AMZN|20251117|09:48:07|S|91|232.840000||
B|GOOG|20251117|09:48:07|S|3|292.350000||
B|MDGL|20251117|09:48:07|S|4|533.090000||
B|SNDK|20251117|09:48:07|S|18|279.880000||
B|SNDK|20251117|09:48:07|S|42|279.630000||
B|SNDK|20251117|09:48:07|S|58|279.634700||
B|SPIR|20251117|09:48:07|S|64|7.350000||
B|TNK|20251117|09:48:07|S|35|62.741000||
B|AA|20251117|09:48:08|S|5|36.730000||
B|ANET|20251117|09:48:08|S|8|132.060000||
B|APLD|20251117|09:48:08|S|20|24.280000||
B|APLD|20251117|09:48:08|S|180|24.270000||
B|ARM|20251117|09:48:08|S|400|142.850000||
B|AVGO|20251117|09:48:08|S|100|349.256800||
B|DUOL|20251117|09:48:08|S|14|178.240000||
B|FIG|20251117|09:48:08|S|100|38.450000||
B|GLMD|20251117|09:48:08|S|1500|1.390000||
B|GOOGL|20251117|09:48:08|S|14|291.780000||
B|IREX|20251117|09:48:08|S|25|19.440000||
B|SCHB|20251117|09:48:08|S|3|25.855200||
B|SNDK|20251117|09:48:08|S|100|279.710000||
B|TSLA|20251117|09:48:08|S|5|412.240000||
B|TSLA|20251117|09:48:08|S|72|412.193100||
B|VLO|20251117|09:48:08|S|80|181.800000||
B|AEVA|20251117|09:48:09|S|100|9.827800||
B|BABA|20251117|09:48:09|S|10|160.380000||
B|CLSK|20251117|09:48:09|S|555|11.060700||
B|CNI|20251117|09:48:09|S|6|95.810000||
B|CRWD|20251117|09:48:09|S|5|539.620000||
B|CYPH|20251117|09:48:09|S|100|3.175000||
B|ENTG|20251117|09:48:09|S|21|77.590000||
B|GOOGL|20251117|09:48:09|S|30|291.700000||
B|QUBT|20251117|09:48:09|S|200|11.710000||
B|UVIX|20251117|09:48:09|S|30|9.980000||
B|CYPH|20251117|09:48:10|S|100|3.175000||
B|CYPH|20251117|09:48:10|S|100|3.175000||
B|CYPH|20251117|09:48:10|S|100|3.175000||
B|DFLI|20251117|09:48:10|S|100|0.899400||
B|GOOG|20251117|09:48:10|S|100|292.380000||
B|GOOGL|20251117|09:48:10|S|5|291.750000||
B|GOOGL|20251117|09:48:10|S|6|291.717600||
B|PLUG|20251117|09:48:10|E|5000|2.166500||
B|QUBT|20251117|09:48:10|S|200|11.700000||
B|RGTI|20251117|09:48:10|S|100|25.720000||
B|SOXL|20251117|09:48:10|S|6|39.707200||
B|VZ|20251117|09:48:10|S|4|40.925000||
B|XPEV|20251117|09:48:10|S|20|23.330000||
B|AMD|20251117|09:48:11|S|60|247.670000||
B|AMZN|20251117|09:48:11|S|1|232.870000||
B|BMNR|20251117|09:48:11|S|36|34.010000||
B|CSCO|20251117|09:48:11|S|23|78.799100||
B|CYPH|20251117|09:48:11|S|100|3.175000||
B|EBC|20251117|09:48:11|S|123|17.620000||
B|IVVD|20251117|09:48:11|S|160|3.009300||
B|IVVD|20251117|09:48:11|S|500|3.009300||
B|LB|20251117|09:48:11|S|272|67.971000||
B|MSFT|20251117|09:48:11|S|5|510.630000||
B|NBIS|20251117|09:48:11|S|100|86.200000||
B|PNC|20251117|09:48:11|S|8|182.280000||
B|TECL|20251117|09:48:11|S|7|128.057100||
B|UDOW|20251117|09:48:11|S|290|110.663300||
B|ALB|20251117|09:48:12|S|80|124.810000||
B|ARM|20251117|09:48:12|S|3|142.690000||
B|CIFR|20251117|09:48:12|S|15|14.840000||
B|COIN|20251117|09:48:12|S|30|276.790000||
B|FLUT|20251117|09:48:12|S|3|195.800000||
B|GEV|20251117|09:48:12|S|1|587.980000||
B|GOOGL|20251117|09:48:12|S|67|291.749500||
B|INCY|20251117|09:48:12|S|100|105.400000||
B|INDV|20251117|09:48:12|S|65|30.650000||
B|IREN|20251117|09:48:12|S|400|48.520000||
B|IVVD|20251117|09:48:12|S|500|3.009300||
B|NVDA|20251117|09:48:12|S|100|188.390000||
B|NXT|20251117|09:48:12|S|50|92.930000||
B|ORBS|20251117|09:48:12|S|1400|2.840000||
B|RXRX|20251117|09:48:12|S|300|4.259300||
B|SMCX|20251117|09:48:12|S|8|18.740000||
B|SNDK|20251117|09:48:12|S|28|279.150000||
B|SNDK|20251117|09:48:12|S|72|279.150000||
B|SNDK|20251117|09:48:12|S|300|279.160000||
B|SOFI|20251117|09:48:12|S|40|27.740000||
B|SOXL|20251117|09:48:12|E|100|39.709700||
B|STRC|20251117|09:48:12|S|2|98.200000||
B|AMIX|20251117|09:48:13|S|200|1.360000||
B|AURE|20251117|09:48:13|S|100|0.429000||
B|AVGO|20251117|09:48:13|S|11|349.185600||
B|COIN|20251117|09:48:13|S|15|276.630000||
B|CSCO|20251117|09:48:13|S|1|78.799100||
B|CVNA|20251117|09:48:13|S|10|327.110000||
B|ENTG|20251117|09:48:13|S|29|77.590000||
B|IVVD|20251117|09:48:13|S|500|3.015300||
B|META|20251117|09:48:13|S|1|610.120000||
B|OVV|20251117|09:48:13|S|54|39.080000||
B|TSLA|20251117|09:48:13|S|40|411.810000||
B|VRSK|20251117|09:48:13|S|1|216.219500||
B|WULF|20251117|09:48:13|S|54|11.515000||
B|ZIM|20251117|09:48:13|S|65|17.420000||
B|ZIM|20251117|09:48:13|S|100|17.425000||
B|ALB|20251117|09:48:14|S|22|124.940000||
B|ALB|20251117|09:48:14|S|200|124.920000||
B|IP|20251117|09:48:14|S|40|36.950000||
B|META|20251117|09:48:14|S|1|610.160000||
B|MP|20251117|09:48:14|S|1|58.350000||
B|MP|20251117|09:48:14|S|1|58.355000||
B|NBIS|20251117|09:48:14|S|700|86.230000||
B|NNE|20251117|09:48:14|S|50|32.970000||
B|TBIL|20251117|09:48:14|S|750|49.930000||
B|TECL|20251117|09:48:14|S|3|128.030000||
B|TEM|20251117|09:48:14|S|30|68.680000||
B|URA|20251117|09:48:14|S|100|44.660000||
B|AMZN|20251117|09:48:15|S|20|232.490000||
B|AMZN|20251117|09:48:15|S|97|232.950000||
B|AVGX|20251117|09:48:15|S|2|51.130000||
B|GEO|20251117|09:48:15|S|400|15.300000||
B|MGM|20251117|09:48:15|S|46|32.010000||
B|MSTR|20251117|09:48:15|S|4|203.050000||
B|MU|20251117|09:48:15|S|15|258.383300||
B|NKLR|20251117|09:48:15|S|44|4.360000||
B|RBLX|20251117|09:48:15|S|1|103.160000||
B|TECL|20251117|09:48:15|S|3|127.980000||
B|TECL|20251117|09:48:15|S|4|127.970000||
B|WVE|20251117|09:48:15|S|2|7.150000||
B|YMM|20251117|09:48:15|E|1|11.389500||
B|AMIX|20251117|09:48:16|S|2606|1.379600||
B|AMZN|20251117|09:48:16|S|7|232.490000||
B|ETHA|20251117|09:48:16|S|200|24.145000||
B|ETHA|20251117|09:48:16|S|400|24.145000||
B|ETHA|20251117|09:48:16|S|900|24.145000||
B|MSTR|20251117|09:48:16|S|18|203.070000||
B|MU|20251117|09:48:16|S|7|258.383300||
B|MU|20251117|09:48:16|S|100|258.390000||
B|PTIR|20251117|09:48:16|S|100|27.450000||
B|QXO|20251117|09:48:16|S|100|17.380000||
B|RDW|20251117|09:48:16|S|50|5.495000||
B|SNAP|20251117|09:48:16|S|379|8.495000||
B|TSLA|20251117|09:48:16|S|49|411.690000||
B|VG|20251117|09:48:16|S|50|8.085000||
B|AVGO|20251117|09:48:17|S|66|348.970000||
B|CIB|20251117|09:48:17|S|200|62.840000||
B|FOSL|20251117|09:48:17|S|200|1.905000||
B|LITE|20251117|09:48:17|S|5|245.830000||
B|MNST|20251117|09:48:17|S|14|72.810000||
B|PGR|20251117|09:48:17|S|5|226.333900||
B|SOFI|20251117|09:48:17|S|244|27.690000||
B|SOFI|20251117|09:48:17|S|256|27.690000||
B|SOXL|20251117|09:48:17|S|4|39.685000||
B|SQM|20251117|09:48:17|S|100|60.140000||
B|TECL|20251117|09:48:17|S|6|128.055800||
B|TSLA|20251117|09:48:17|S|23|411.670000||
B|TSLA|20251117|09:48:17|S|85|411.672000||
B|TSLA|20251117|09:48:17|S|100|411.747500||
B|TSLA|20251117|09:48:17|S|320|411.650000||
B|ALNY|20251117|09:48:18|S|1|456.650500||
B|CSL|20251117|09:48:18|S|4|306.660000||
B|GOOGL|20251117|09:48:18|S|25|291.819500||
B|GOOGL|20251117|09:48:18|S|144|291.780000||
B|HIMS|20251117|09:48:18|S|500|36.965000||
B|KR|20251117|09:48:18|S|6|66.220500||
B|LITE|20251117|09:48:18|S|28|245.880000||
B|QUBT|20251117|09:48:18|S|1300|11.625000||
B|RGTI|20251117|09:48:18|S|20|25.615000||
B|RKLB|20251117|09:48:18|S|100|45.060000||
B|SNDK|20251117|09:48:18|S|37|278.770000||
B|SPHQ|20251117|09:48:18|S|2|73.515000||
B|TECL|20251117|09:48:18|S|3|128.010000||
B|THC|20251117|09:48:18|S|3|192.373500||
B|TMF|20251117|09:48:18|S|15|39.895000||
B|BNR|20251117|09:48:19|S|93|13.640000||
B|CSCO|20251117|09:48:19|S|376|78.846900||
B|DD|20251117|09:48:19|S|54|39.590000||
B|FLUT|20251117|09:48:19|S|5|195.835000||
B|NBIS|20251117|09:48:19|S|49|86.220000||
B|RDDT|20251117|09:48:19|S|13|192.250000||
B|RKLB|20251117|09:48:19|S|200|45.060000||
B|SPXL|20251117|09:48:19|S|1|214.008800||
B|TWLO|20251117|09:48:19|S|6|124.150000||
B|UEC|20251117|09:48:19|S|13|11.343100||
B|UVIX|20251117|09:48:19|S|10|9.980700||
B|VOO|20251117|09:48:19|S|2|618.740600||
B|WDC|20251117|09:48:19|S|10|166.175000||
B|WSO|20251117|09:48:19|S|4|340.890000||
B|BLSH|20251117|09:48:20|S|2|37.400000||
B|CCCX|20251117|09:48:20|S|100|15.840000||
B|GME|20251117|09:48:20|S|100|20.770000||
B|GME|20251117|09:48:20|S|2000|20.770000||
B|LIT|20251117|09:48:20|S|55|64.960000||
B|MU|20251117|09:48:20|S|67|258.392600||
B|ONDS|20251117|09:48:20|S|9|7.055000||
B|SMH|20251117|09:48:20|S|153|347.240000||
B|TECL|20251117|09:48:20|S|3|128.058000||
B|TSLA|20251117|09:48:20|S|400|411.780000||
B|TSLL|20251117|09:48:20|S|2735|17.168300||
B|ACHR|20251117|09:48:21|S|100|7.799300||
B|ARMN|20251117|09:48:21|S|4|11.330000||
B|BBAI|20251117|09:48:21|S|200|5.925000||
B|COIN|20251117|09:48:21|S|6|276.870000||
B|COIN|20251117|09:48:21|S|100|276.840000||
B|DUOL|20251117|09:48:21|S|40|178.230000||
B|NVDA|20251117|09:48:21|S|50|188.413500||
B|PYPL|20251117|09:48:21|S|10|62.700000||
B|RR|20251117|09:48:21|S|100|3.300000||
B|UVXY|20251117|09:48:21|S|500|10.765000||
B|VGT|20251117|09:48:21|S|1|755.647400||
B|AAPL|20251117|09:48:22|S|175|269.519700||
B|AVGO|20251117|09:48:22|S|15|349.120000||
B|CEPU|20251117|09:48:22|S|1|14.990000||
B|FIGR|20251117|09:48:22|S|50|44.846800||
B|LLY|20251117|09:48:22|S|1|1017.400000||
B|LLY|20251117|09:48:22|S|19|1018.390000||
B|M|20251117|09:48:22|S|1|19.878600||
B|MU|20251117|09:48:22|S|100|258.300000||
B|MU|20251117|09:48:22|S|200|258.300000||
B|PLTR|20251117|09:48:22|S|8|172.960000||
B|SE|20251117|09:48:22|S|1|145.425000||
B|SOFI|20251117|09:48:22|S|3|27.710000||
B|TQQQ|20251117|09:48:22|S|5|106.110000||
B|TSLA|20251117|09:48:22|S|121|411.922500||
B|TSLA|20251117|09:48:22|S|179|411.920000||
B|AVGO|20251117|09:48:23|S|18|349.230000||
B|AVGO|20251117|09:48:23|S|80|349.200000||
B|DE|20251117|09:48:23|S|4|474.530000||
B|DELL|20251117|09:48:23|S|50|127.460000||
B|QBTS|20251117|09:48:23|S|50|23.570000||
B|QBTS|20251117|09:48:23|S|69|23.580000||
B|RGTI|20251117|09:48:23|S|10|25.640000||
B|RGTI|20251117|09:48:23|S|522|25.639100||
B|SEDG|20251117|09:48:23|S|20|34.711700||
B|TSLA|20251117|09:48:23|S|15|412.156500||
B|TSLA|20251117|09:48:23|S|400|412.160000||
B|TSLA|20251117|09:48:23|S|421|412.170000||
B|XYL|20251117|09:48:23|S|200|141.700000||
B|YUM|20251117|09:48:23|S|26|149.470000||
B|GOOGL|20251117|09:48:24|S|4|291.850000||
B|NBIS|20251117|09:48:24|S|100|86.190000||
B|NFLX|20251117|09:48:24|S|10|111.390000||
B|OKLO|20251117|09:48:24|S|2|100.520000||
B|ORCL|20251117|09:48:24|S|1|221.679000||
B|QUBT|20251117|09:48:24|S|100|11.615900||
B|RUN|20251117|09:48:24|S|20|18.260900||
B|SFM|20251117|09:48:24|S|13|81.700000||
B|SNDK|20251117|09:48:24|S|10|278.560000||
B|SNDK|20251117|09:48:24|S|100|278.560000||
B|SPXL|20251117|09:48:24|S|1|214.068600||
B|SPXL|20251117|09:48:24|S|6|214.088800||
B|STX|20251117|09:48:24|S|3|268.700000||
B|TECL|20251117|09:48:24|S|6|128.100000||
B|TSLA|20251117|09:48:24|S|20|412.050000||
B|ZBRA|20251117|09:48:24|S|6|238.350000||
B|ALB|20251117|09:48:25|S|4|124.900000||
B|ALB|20251117|09:48:25|S|74|124.900000||
B|CIEN|20251117|09:48:25|S|10|194.750000||
B|COIW|20251117|09:48:25|S|1|27.730000||
B|INTC|20251117|09:48:25|S|47|35.554100||
B|IONQ|20251117|09:48:25|S|100|48.310000||
B|JAZZ|20251117|09:48:25|S|20|170.280000||
B|LAC|20251117|09:48:25|S|10|4.795000||
B|PLTU|20251117|09:48:25|S|20|86.276500||
B|WFC|20251117|09:48:25|S|13|84.695000||
B|ZYME|20251117|09:48:25|S|31|25.040000||
B|AMD|20251117|09:48:26|S|5|247.610000||
B|DE|20251117|09:48:26|S|80|474.530000||
B|IREN|20251117|09:48:26|S|2|48.360000||
B|IREN|20251117|09:48:26|S|35|48.360000||
B|LITE|20251117|09:48:26|S|2|246.155000||
B|LITE|20251117|09:48:26|S|100|245.990000||
B|ONC|20251117|09:48:26|S|17|377.670000||
B|SBET|20251117|09:48:26|S|96|11.120000||
B|SQM|20251117|09:48:26|S|2|60.160000||
B|TTD|20251117|09:48:26|S|1|41.760000||
B|USFR|20251117|09:48:26|S|3|50.360000||
B|WDC|20251117|09:48:26|S|98|166.340000||
B|XPEV|20251117|09:48:26|S|1|23.258800||
B|ZYME|20251117|09:48:26|S|5|25.040000||
B|AVGO|20251117|09:48:27|S|1|349.250000||
B|BA|20251117|09:48:27|S|2|193.258500||
B|BMNU|20251117|09:48:27|S|100|9.540000||
B|BSV|20251117|09:48:27|S|4054|78.769900||
B|DJT|20251117|09:48:27|S|10|10.960000||
B|DUOL|20251117|09:48:27|S|4|178.170000||
B|MVST|20251117|09:48:27|S|1|3.817500||
B|NVDA|20251117|09:48:27|S|1900|188.490000||
B|PYPL|20251117|09:48:27|S|1|62.670000||
B|PYPL|20251117|09:48:27|S|100|62.675000||
B|QQQ|20251117|09:48:27|S|20|611.505000||
B|SMH|20251117|09:48:27|S|154|347.270000||
B|SNDK|20251117|09:48:27|S|25|278.769700||
B|TECL|20251117|09:48:27|S|44|128.100000||
B|TSLA|20251117|09:48:27|S|7|412.060000||
B|UAMY|20251117|09:48:27|S|300|7.150000||
B|XLP|20251117|09:48:27|S|100|77.245000||
B|ALIT|20251117|09:48:28|S|1000|2.225000||
B|AVGO|20251117|09:48:28|S|60|349.620000||
B|CGTL|20251117|09:48:28|S|325|0.810400||
B|IONQ|20251117|09:48:28|S|5|48.408600||
B|MPW|20251117|09:48:28|S|1|5.110000||
B|SAP|20251117|09:48:28|S|20|242.397300||
B|TECL|20251117|09:48:28|S|4|128.200000||
B|TSLA|20251117|09:48:28|S|220|412.060000||
B|TSLL|20251117|09:48:28|S|100|17.185000||
B|ABVX|20251117|09:48:29|S|100|115.700000||
B|AVGO|20251117|09:48:29|S|1|349.660000||
B|CVNA|20251117|09:48:29|S|50|327.080000||
B|FICO|20251117|09:48:29|S|5|1753.810000||
B|JPM|20251117|09:48:29|S|35|304.260000||
B|MU|20251117|09:48:29|S|29|258.470000||
B|PEP|20251117|09:48:29|S|100|146.231300||
B|QUBT|20251117|09:48:29|S|1000|11.680000||
B|RIG|20251117|09:48:29|S|1402|4.085000||
B|SPYM|20251117|09:48:29|S|5|79.175000||
B|TECL|20251117|09:48:29|S|3|128.140000||
B|YPF|20251117|09:48:29|S|80|38.786100||
B|ZBRA|20251117|09:48:29|S|9|238.280000||
B|APA|20251117|09:48:30|S|200|24.940900||
B|BIDU|20251117|09:48:30|S|70|117.737000||
B|BMNR|20251117|09:48:30|S|15|34.020000||
B|BZFD|20251117|09:48:30|S|100|1.060000||
B|CSIQ|20251117|09:48:30|S|100|29.580000||
B|EXPD|20251117|09:48:30|S|6|141.030000||
B|IREN|20251117|09:48:30|S|100|48.350000||
B|IREN|20251117|09:48:30|S|417|48.330000||
B|IRM|20251117|09:48:30|S|1|90.435000||
B|LAC|20251117|09:48:30|S|100|4.825000||
B|OKLO|20251117|09:48:30|S|19|100.570000||
B|SOXL|20251117|09:48:30|S|12|39.739200||
B|SOXS|20251117|09:48:30|S|3000|3.783500||
B|SPY|20251117|09:48:30|S|800|672.940000||
B|SPY|20251117|09:48:30|S|800|672.940000||
B|SWKS|20251117|09:48:30|S|40|65.660000||
B|TSLA|20251117|09:48:30|S|10|412.178500||
B|TSM|20251117|09:48:30|S|10|284.915000||
B|UDOW|20251117|09:48:30|S|5|110.600000||
B|DUOL|20251117|09:48:31|S|3|178.211000||
B|EXE|20251117|09:48:31|S|43|117.040000||
B|GOOG|20251117|09:48:31|S|118|292.887400||
B|GOOGL|20251117|09:48:31|S|100|292.200000||
B|HQL|20251117|09:48:31|S|65|17.180000||
B|IRM|20251117|09:48:31|S|1|90.370000||
B|NVDA|20251117|09:48:31|S|531|188.500000||
B|ORCL|20251117|09:48:31|S|18|221.814300||
B|ORCL|20251117|09:48:31|S|18|221.814300||
B|ORCL|20251117|09:48:31|S|32|221.820000||
B|SCHD|20251117|09:48:31|S|100|27.245000||
B|TECL|20251117|09:48:31|S|6|128.150000||
B|TSLA|20251117|09:48:31|S|2|412.280000||
B|TSLA|20251117|09:48:31|S|12|412.198000||
B|TSLA|20251117|09:48:31|S|14|412.187900||
B|VTI|20251117|09:48:31|S|1|330.405000||
B|CSIQ|20251117|09:48:32|S|200|29.550000||
B|GFI|20251117|09:48:32|S|100|40.930000||
B|GFI|20251117|09:48:32|S|371|40.930000||
B|GFI|20251117|09:48:32|S|1489|40.930000||
B|HOOD|20251117|09:48:32|S|2|120.260000||
B|ORCL|20251117|09:48:32|S|20|221.820000||
B|SGI|20251117|09:48:32|S|5|88.280000||
B|SOXL|20251117|09:48:32|S|7|39.759200||
B|SPXL|20251117|09:48:32|S|2|214.008600||
B|TSLA|20251117|09:48:32|S|1|412.370000||
B|UP|20251117|09:48:32|S|218|1.070000||
B|UP|20251117|09:48:32|S|1642|1.070000||
B|ZTS|20251117|09:48:32|S|5|120.233800||
B|AVGO|20251117|09:48:33|S|80|349.650000||
B|CORD|20251117|09:48:33|S|24|50.000000||
B|IBIT|20251117|09:48:33|S|10|54.150000||
B|IREN|20251117|09:48:33|S|117|48.480000||
B|IREN|20251117|09:48:33|S|232|48.480000||
B|MARA|20251117|09:48:33|S|8|12.115000||
B|PEN|20251117|09:48:33|S|4|279.200000||
B|SCHD|20251117|09:48:33|S|1000|27.240000||
B|SSP|20251117|09:48:33|S|200|3.700000||
B|TECL|20251117|09:48:33|S|5|128.035000||
B|TECL|20251117|09:48:33|S|8|128.066300||
B|AGNC|20251117|09:48:34|S|18|10.200000||
B|ALNY|20251117|09:48:34|S|80|457.120000||
B|BABA|20251117|09:48:34|S|7|160.380000||
B|GOOG|20251117|09:48:34|S|25|292.861400||
B|IREN|20251117|09:48:34|S|51|48.480000||
B|IREN|20251117|09:48:34|S|516|48.480000||
B|ONDS|20251117|09:48:34|S|3|7.050000||
B|SCCO|20251117|09:48:34|S|4|129.950000||
B|TEM|20251117|09:48:34|S|16|68.730000||
B|TQQQ|20251117|09:48:34|S|10|106.115000||
B|UUUU|20251117|09:48:34|S|500|15.557000||
B|BIDU|20251117|09:48:35|S|2|117.766900||
B|BIDU|20251117|09:48:35|S|3|117.770000||
B|CCLD|20251117|09:48:35|S|50|3.128000||
B|CYPH|20251117|09:48:35|S|200|3.200000||
B|MU|20251117|09:48:35|S|46|258.200000||
B|O|20251117|09:48:35|S|1|56.763000||
B|PLTR|20251117|09:48:35|S|390|173.120000||
B|POET|20251117|09:48:35|S|50|4.460000||
B|SOXL|20251117|09:48:35|S|5|39.725000||
B|TECL|20251117|09:48:35|S|5|128.080000||
B|ZIM|20251117|09:48:35|S|50|17.420000||
B|AMZN|20251117|09:48:36|S|5|232.366400||
B|BAC|20251117|09:48:36|S|100|52.290000||
B|BSAC|20251117|09:48:36|S|500|29.850000||
B|CMDB|20251117|09:48:36|S|50|13.841000||
B|CSIQ|20251117|09:48:36|S|300|29.500000||
B|CSIQ|20251117|09:48:36|S|300|29.539500||
B|ETHA|20251117|09:48:36|S|562|24.155000||
B|FIG|20251117|09:48:36|S|1|38.480000||
B|IREN|20251117|09:48:36|S|400|48.480000||
B|NFLX|20251117|09:48:36|S|5|111.380000||
B|NVDA|20251117|09:48:36|S|2|188.520000||
B|NVOX|20251117|09:48:36|S|9000|2.581800||
B|QQQM|20251117|09:48:36|S|5|251.720000||
B|REGN|20251117|09:48:36|S|20|698.590000||
B|SOXL|20251117|09:48:36|S|20|39.715000||
B|SOXL|20251117|09:48:36|S|50|39.707200||
B|TSLA|20251117|09:48:36|S|20|412.480000||
B|TSLA|20251117|09:48:36|S|80|412.500000||
B|VALE|20251117|09:48:36|S|44|12.305000||
B|WDC|20251117|09:48:36|S|350|166.290000||
B|ADM|20251117|09:48:37|S|12|59.125000||
B|AMZN|20251117|09:48:37|S|20|232.400000||
B|CRWV|20251117|09:48:37|S|274|77.080000||
B|CYPH|20251117|09:48:37|S|8|3.225000||
B|MSTR|20251117|09:48:37|S|5|203.420000||
B|NBIS|20251117|09:48:37|S|500|86.580000||
B|NVDA|20251117|09:48:37|S|100|188.480000||
B|TECL|20251117|09:48:37|S|3|128.009500||
B|UPRO|20251117|09:48:37|S|1|112.475000||
B|AMD|20251117|09:48:38|S|9|247.610000||
B|CEPU|20251117|09:48:38|S|9|14.990000||
B|CHRW|20251117|09:48:38|S|12|154.620000||
B|CRCA|20251117|09:48:38|S|200|4.609300||
B|GOOGL|20251117|09:48:38|S|2|292.110000||
B|KMX|20251117|09:48:38|S|69|34.040000||
B|NU|20251117|09:48:38|S|8|15.735000||
B|NVDA|20251117|09:48:38|S|30|188.435000||
B|NVDL|20251117|09:48:38|S|200|92.170000||
B|SCCO|20251117|09:48:38|S|6|129.940000||
B|TBBB|20251117|09:48:38|S|200|28.120000||
B|TECL|20251117|09:48:38|S|6|127.937300||
B|TSEM|20251117|09:48:38|S|100|100.060000||
B|WDC|20251117|09:48:38|S|1|165.890000||
B|AAPL|20251117|09:48:39|S|10|269.326000||
B|AAPL|20251117|09:48:39|S|40|269.340000||
B|ADM|20251117|09:48:39|S|14|59.125000||
B|AIPI|20251117|09:48:39|S|100|42.460000||
B|AMZN|20251117|09:48:39|S|10|232.320000||
B|AVAV|20251117|09:48:39|S|2|289.320000||
B|CRWV|20251117|09:48:39|S|100|76.990000||
B|DUOL|20251117|09:48:39|S|50|178.211000||
B|IONQ|20251117|09:48:39|S|10|48.398800||
B|NBIS|20251117|09:48:39|S|500|86.580000||
B|SGI|20251117|09:48:39|S|9|88.190000||
B|SOXL|20251117|09:48:39|S|9|39.667900||
B|TSLL|20251117|09:48:39|S|55|17.205000||
B|VGK|20251117|09:48:39|S|5|80.695000||
B|VRT|20251117|09:48:39|S|5|172.720000||
B|AMD|20251117|09:48:40|S|387|247.550000||
B|AMZN|20251117|09:48:40|S|10|232.310000||
B|AVAV|20251117|09:48:40|S|2|289.310000||
B|FEIM|20251117|09:48:40|S|100|29.070000||
B|FEIM|20251117|09:48:40|S|100|29.260000||
B|FEIM|20251117|09:48:40|S|200|28.980000||
B|FEIM|20251117|09:48:40|S|318|29.230000||
B|IBP|20251117|09:48:40|S|5|247.610000||
B|IONQ|20251117|09:48:40|S|2|48.398800||
B|LQD|20251117|09:48:40|S|28|110.330000||
B|OKLO|20251117|09:48:40|S|2|100.570000||
B|PLTR|20251117|09:48:40|S|100|172.960000||
B|TECL|20251117|09:48:40|S|3|127.920000||
B|ALB|20251117|09:48:41|S|89|124.860000||
B|ALB|20251117|09:48:41|S|200|124.800000||
B|BRK/B|20251117|09:48:41|S|1|508.220000||
B|GPRK|20251117|09:48:41|S|1|7.840000||
B|LEN|20251117|09:48:41|S|6|119.650000||
B|MSGM|20251117|09:48:41|S|64|3.120000||
B|NFLX|20251117|09:48:41|S|100|111.459500||
B|PLTR|20251117|09:48:41|S|46|172.980000||
B|RZLV|20251117|09:48:41|S|100|2.940000||
B|SOXL|20251117|09:48:41|S|13|39.645000||
B|TECL|20251117|09:48:41|S|4|127.860000||
B|TRMB|20251117|09:48:41|S|11|76.940000||
B|ABT|20251117|09:48:42|S|20|131.070000||
B|BNC|20251117|09:48:42|S|38|4.900000||
B|CRESY|20251117|09:48:42|S|235|11.880000||
B|GOOGL|20251117|09:48:42|S|100|292.070000||
B|HOOD|20251117|09:48:42|S|1|120.050000||
B|IEUR|20251117|09:48:42|S|106|68.875000||
B|MSGM|20251117|09:48:42|S|64|3.120000||
B|NBIS|20251117|09:48:42|S|95|86.580000||
B|NBIS|20251117|09:48:42|S|100|86.540000||
B|NU|20251117|09:48:42|S|7|15.717100||
B|ONDS|20251117|09:48:42|S|100|7.050000||
B|ORCL|20251117|09:48:42|S|10|221.690000||
B|PANW|20251117|09:48:42|S|10|206.810000||
B|SGOV|20251117|09:48:42|S|60|100.540000||
B|TSLA|20251117|09:48:42|S|88|411.970000||
B|TSLA|20251117|09:48:42|S|100|412.050000||
B|TSLA|20251117|09:48:42|S|163|411.970000||
B|CRESY|20251117|09:48:43|S|27|11.880000||
B|DEO|20251117|09:48:43|S|9|93.710000||
B|GOOG|20251117|09:48:43|S|1|292.798000||
B|MSTR|20251117|09:48:43|S|7|203.100000||
B|OSCR|20251117|09:48:43|S|600|14.530000||
B|PYPL|20251117|09:48:43|S|125|62.630000||
B|QUBT|20251117|09:48:43|S|300|11.680000||
B|SNDK|20251117|09:48:43|S|20|278.110000||
B|AAPL|20251117|09:48:44|S|137|269.111600||
B|AAPL|20251117|09:48:44|S|263|269.110000||
B|BN|20251117|09:48:44|S|2|43.420000||
B|CRWV|20251117|09:48:44|S|1|76.998000||
B|LB|20251117|09:48:44|S|90|68.190000||
B|NVDA|20251117|09:48:44|S|100|188.370000||
B|PG|20251117|09:48:44|S|1|146.705000||
B|PLTR|20251117|09:48:44|S|20|173.017500||
B|QCOM|20251117|09:48:44|S|1|173.090000||
B|QUBT|20251117|09:48:44|S|100|11.690000||
B|SMCY|20251117|09:48:44|S|2|10.200000||
B|TECL|20251117|09:48:44|S|5|127.920000||
B|TSLA|20251117|09:48:44|S|27|411.970000||
B|TSLA|20251117|09:48:44|S|55|411.960000||
B|WMT|20251117|09:48:44|S|1|102.550000||
B|AVGO|20251117|09:48:45|S|60|349.930000||
B|AVGO|20251117|09:48:45|S|71|349.930000||
B|CTRE|20251117|09:48:45|S|12|36.020000||
B|FIGR|20251117|09:48:45|S|42|44.866300||
B|IONQ|20251117|09:48:45|S|2|48.488800||
B|IONQ|20251117|09:48:45|S|18|48.480000||
B|IVVD|20251117|09:48:45|S|100|2.990000||
B|KMB|20251117|09:48:45|S|20|103.764200||
B|LYG|20251117|09:48:45|S|1|4.825000||
B|META|20251117|09:48:45|S|36|610.370000||
B|META|20251117|09:48:45|S|124|610.310000||
B|MU|20251117|09:48:45|S|60|258.270000||
B|PINS|20251117|09:48:45|S|100|26.505000||
B|SMH|20251117|09:48:45|S|123|347.250000||
B|SQM|20251117|09:48:45|S|65|60.120000||
B|SQM|20251117|09:48:45|S|300|60.110000||
B|TSLA|20251117|09:48:45|S|107|412.250000||
B|ZIM|20251117|09:48:45|S|200|17.380000||
B|ALB|20251117|09:48:46|S|3|124.980000||
B|AMD|20251117|09:48:46|S|30|247.670000||
B|AMDL|20251117|09:48:46|S|100|21.665000||
B|CRCL|20251117|09:48:46|S|4|80.260000||
B|CRWV|20251117|09:48:46|S|14|77.050000||
B|FIGR|20251117|09:48:46|S|19|44.876300||
B|GOOG|20251117|09:48:46|S|8|292.810000||
B|IREN|20251117|09:48:46|S|100|48.360000||
B|IREN|20251117|09:48:46|S|100|48.400000||
B|IREN|20251117|09:48:46|S|100|48.400000||
B|NTAP|20251117|09:48:46|S|20|109.130000||
B|QCOM|20251117|09:48:46|S|10|173.066000||
B|SOUN|20251117|09:48:46|S|10|12.090000||
B|TECL|20251117|09:48:46|S|5|127.940000||
B|TSLA|20251117|09:48:46|S|10|412.240000||
B|WULF|20251117|09:48:46|S|100|11.535000||
B|AAPL|20251117|09:48:47|S|174|269.169400||
B|AMIX|20251117|09:48:47|S|805|1.385200||
B|CMCSA|20251117|09:48:47|S|42|27.480000||
B|CRCL|20251117|09:48:47|S|10|80.228700||
B|FOXA|20251117|09:48:47|S|7|65.485000||
B|HOOD|20251117|09:48:47|S|1|120.110500||
B|IREN|20251117|09:48:47|S|50|48.430000||
B|KHC|20251117|09:48:47|S|34|24.800000||
B|NBIS|20251117|09:48:47|S|50|86.440000||
B|SMCI|20251117|09:48:47|S|50|35.618900||
B|SMCI|20251117|09:48:47|S|50|35.620000||
B|TDOC|20251117|09:48:47|S|100|6.835000||
B|TSLA|20251117|09:48:47|S|63|412.120000||
B|VRT|20251117|09:48:47|S|3|172.810000||
B|AMZN|20251117|09:48:48|S|1|232.370000||
B|CMBM|20251117|09:48:48|S|45|3.090000||
B|FIGR|20251117|09:48:48|S|50|44.753700||
B|GME|20251117|09:48:48|S|5|20.775000||
B|GOOGL|20251117|09:48:48|S|1|292.150000||
B|NU|20251117|09:48:48|S|1|15.709300||
B|NVDU|20251117|09:48:48|S|500|129.070000||
B|PACS|20251117|09:48:48|S|14|13.980000||
B|PLTR|20251117|09:48:48|S|38|172.974100||
B|PLTR|20251117|09:48:48|S|100|173.010000||
B|UBS|20251117|09:48:48|S|20|38.785000||
B|ACHR|20251117|09:48:49|S|200|7.790000||
B|ALB|20251117|09:48:49|S|49|124.930000||
B|LAC|20251117|09:48:49|S|20|4.860000||
B|NFE|20251117|09:48:49|S|20|1.040000||
B|NVDA|20251117|09:48:49|S|100|188.390000||
B|QUBT|20251117|09:48:49|S|200|11.720000||
B|RBLX|20251117|09:48:49|S|2|103.170000||
B|TXRH|20251117|09:48:49|S|4|168.250000||
B|WDC|20251117|09:48:49|S|40|165.945500||
B|XPEV|20251117|09:48:49|S|10|23.197300||
B|ZM|20251117|09:48:49|S|1|83.995000||
B|AVGX|20251117|09:48:50|S|200|51.430000||
B|HPE|20251117|09:48:50|S|12|21.995000||
B|INTC|20251117|09:48:50|S|10|35.549300||
B|LMT|20251117|09:48:50|S|1|467.210000||
B|NVDL|20251117|09:48:50|S|60|92.130000||
B|REXR|20251117|09:48:50|S|1|40.730000||
B|REXR|20251117|09:48:50|S|55|40.780000||
B|TSLA|20251117|09:48:50|S|7|412.490000||
B|TSLA|20251117|09:48:50|S|50|412.465000||
B|TXRH|20251117|09:48:50|S|5|168.210000||
B|BMRN|20251117|09:48:51|S|50|54.240000||
B|COGT|20251117|09:48:51|S|30|33.390000||
B|IR|20251117|09:48:51|S|15|74.430000||
B|MRK|20251117|09:48:51|S|1|92.830000||
B|QMCO|20251117|09:48:51|S|200|7.920000||
B|TSLA|20251117|09:48:51|S|2|412.410000||
B|TSLA|20251117|09:48:51|S|9|412.490000||
B|TSLA|20251117|09:48:51|S|40|412.380000||
B|TSLA|20251117|09:48:51|S|86|412.400000||
B|TSLL|20251117|09:48:51|S|100|17.215000||
B|BRK/B|20251117|09:48:52|S|25|508.162500||
B|INV|20251117|09:48:52|E|2000|3.865500||
B|KHC|20251117|09:48:52|S|47|24.805000||
B|LIT|20251117|09:48:52|S|40|64.955000||
B|META|20251117|09:48:52|S|1|610.255000||
B|NVDA|20251117|09:48:52|S|100|188.430000||
B|PSQ|20251117|09:48:52|S|1|30.625000||
B|SNDK|20251117|09:48:52|S|100|278.380000||
B|TCOM|20251117|09:48:52|S|200|72.390000||
B|VRT|20251117|09:48:52|S|2|172.720000||
B|ALAB|20251117|09:48:53|S|100|146.700000||
B|AMD|20251117|09:48:53|S|100|247.790000||
B|CIFR|20251117|09:48:53|S|154|14.778800||
B|CPAY|20251117|09:48:53|S|11|278.310000||
B|GLDM|20251117|09:48:53|S|12|80.646500||
B|INTC|20251117|09:48:53|S|8|35.599500||
B|PLTR|20251117|09:48:53|S|5|173.100000||
B|PLTR|20251117|09:48:53|S|20|173.138500||
B|PYPL|20251117|09:48:53|S|2|62.635000||
B|RGTI|20251117|09:48:53|S|100|25.725000||
B|SGOV|20251117|09:48:53|S|60|100.540000||
B|STX|20251117|09:48:53|S|2|268.470000||
B|TSLA|20251117|09:48:53|S|7|412.390000||
B|UVIX|20251117|09:48:53|S|1|10.023500||
B|ZYME|20251117|09:48:53|S|50|24.890000||
B|AVGO|20251117|09:48:54|S|15|349.880000||
B|BRK/B|20251117|09:48:54|S|2|508.260000||
B|CRCL|20251117|09:48:54|S|150|80.310000||
B|CRCL|20251117|09:48:54|S|200|80.306800||
B|HUT|20251117|09:48:54|S|60|37.480000||
B|HUT|20251117|09:48:54|S|100|37.460000||
B|IONQ|20251117|09:48:54|S|1|48.598300||
B|NBIS|20251117|09:48:54|S|1|86.530000||
B|QUBT|20251117|09:48:54|S|200|11.760000||
B|TSLA|20251117|09:48:54|S|10|412.190000||
B|TSLQ|20251117|09:48:54|S|100|25.350000||
B|AMDL|20251117|09:48:55|E|553|21.686700||
B|AMZN|20251117|09:48:55|S|4|232.381900||
B|BMY|20251117|09:48:55|S|200|46.925400||
B|CRDO|20251117|09:48:55|S|24|148.900000||
B|JACK|20251117|09:48:55|S|100|14.450000||
B|JACK|20251117|09:48:55|S|1900|14.450000||
B|MSFT|20251117|09:48:55|S|20|510.280000||
B|OTH|20251117|09:48:55|S|300|3.530000||
B|PCAR|20251117|09:48:55|S|12|95.430000||
B|PYPL|20251117|09:48:55|S|20|62.640000||
B|V|20251117|09:48:55|S|100|331.240000||
B|AMD|20251117|09:48:56|S|30|247.641200||
B|APLD|20251117|09:48:56|S|5|24.160000||
B|AVGO|20251117|09:48:56|S|20|349.880000||
B|CNC|20251117|09:48:56|S|3|37.475000||
B|FLR|20251117|09:48:56|S|25|42.500000||
B|GME|20251117|09:48:56|S|28|20.788700||
B|GME|20251117|09:48:56|S|72|20.790000||
B|HSAI|20251117|09:48:56|S|800|18.960000||
B|INDA|20251117|09:48:56|S|100|54.785000||
B|NVDU|20251117|09:48:56|S|100|128.970000||
B|OSCR|20251117|09:48:56|S|900|14.510000||
B|PLTR|20251117|09:48:56|S|5|173.160000||
B|PLTR|20251117|09:48:56|S|5|173.161800||
B|PLTR|20251117|09:48:56|S|100|173.136000||
B|RXRX|20251117|09:48:56|S|2|4.259300||
B|SKYT|20251117|09:48:56|S|40|17.900000||
B|SNPS|20251117|09:48:56|S|4|392.640000||
B|TSLL|20251117|09:48:56|S|8|17.195000||
B|WMT|20251117|09:48:56|S|20|102.600000||
B|BIIB|20251117|09:48:57|S|7|164.620000||
B|EXE|20251117|09:48:57|S|50|117.080000||
B|GOOGL|20251117|09:48:57|S|3|292.060000||
B|LITE|20251117|09:48:57|S|15|245.840000||
B|MDY|20251117|09:48:57|S|7|585.200000||
B|NOK|20251117|09:48:57|S|9|6.735000||
B|NVDX|20251117|09:48:57|S|178|18.680000||
B|RGTI|20251117|09:48:57|S|100|25.720000||
B|SBUX|20251117|09:48:57|S|40|85.940000||
B|SPY|20251117|09:48:57|S|80|672.660000||
B|SUPV|20251117|09:48:57|S|100|11.380000||
B|TSLA|20251117|09:48:57|S|20|412.170000||
B|AEVA|20251117|09:48:58|S|100|9.780000||
B|AMD|20251117|09:48:58|S|83|247.590000||
B|AMIX|20251117|09:48:58|S|400|1.385000||
B|ANF|20251117|09:48:58|S|100|70.370000||
B|AREC|20251117|09:48:58|S|158|3.025000||
B|BLSH|20251117|09:48:58|S|2|37.460000||
B|CORZ|20251117|09:48:58|S|500|15.265000||
B|CRWV|20251117|09:48:58|S|97|76.908600||
B|CYPH|20251117|09:48:58|S|100|3.225000||
B|FLR|20251117|09:48:58|S|35|42.510000||
B|GOOGL|20251117|09:48:58|S|14|292.070000||
B|LUMN|20251117|09:48:58|S|100|8.310000||
B|MU|20251117|09:48:58|S|50|258.190000||
B|NMFC|20251117|09:48:58|S|5000|9.396100||
B|QQQ|20251117|09:48:58|S|20|611.318800||
B|QUBT|20251117|09:48:58|S|1|11.770000||
B|QUBT|20251117|09:48:58|S|58|11.880000||
B|QUBT|20251117|09:48:58|S|271|11.870000||
B|QUBT|20251117|09:48:58|S|400|11.820000||
B|QUBT|20251117|09:48:58|S|500|11.880000||
B|QUBX|20251117|09:48:58|S|900|6.670000||
B|QUBX|20251117|09:48:58|S|1100|6.690000||
B|SNDK|20251117|09:48:58|S|100|278.340000||
B|SPY|20251117|09:48:58|S|5|672.658200||
B|STZ|20251117|09:48:58|S|23|130.230000||
B|SUPV|20251117|09:48:58|S|200|11.400000||
B|TSLA|20251117|09:48:58|S|400|412.290000||
B|WDC|20251117|09:48:58|S|6|165.970000||
B|XPEV|20251117|09:48:58|S|3|23.188800||
B|AVGX|20251117|09:48:59|S|25|51.416900||
B|AVGX|20251117|09:48:59|S|25|51.420000||
B|CDTX|20251117|09:48:59|S|17|217.947400||
B|CDTX|20251117|09:48:59|S|17|217.950000||
B|ETHA|20251117|09:48:59|S|41|24.105000||
B|HAL|20251117|09:48:59|S|48|27.360000||
B|IBIT|20251117|09:48:59|S|161|54.070000||
B|NBIS|20251117|09:48:59|S|2|86.580000||
B|PLTR|20251117|09:48:59|S|1|173.200000||
B|PLTR|20251117|09:48:59|S|100|173.230000||
B|QUBT|20251117|09:48:59|S|1|11.889500||
B|QUBT|20251117|09:48:59|S|53|11.900000||
B|SABR|20251117|09:48:59|S|2700|1.705000||
B|COIN|20251117|09:49:00|S|1|276.580000||
B|CRCL|20251117|09:49:00|S|100|80.217300||
B|ELF|20251117|09:49:00|S|5|75.780000||
B|EVLV|20251117|09:49:00|S|2522|5.878800||
B|HSY|20251117|09:49:00|S|5|182.430000||
B|IONX|20251117|09:49:00|S|60|60.840000||
B|NFLX|20251117|09:49:00|S|29|111.540000||
B|NFLX|20251117|09:49:00|S|50|111.512900||
B|O|20251117|09:49:00|S|1|56.775000||
B|QUBT|20251117|09:49:00|S|32|11.910000||
B|QUBT|20251117|09:49:00|S|47|11.920000||
B|TDG|20251117|09:49:00|S|2|1327.050000||
B|TSLA|20251117|09:49:00|S|50|412.320000||
B|UNP|20251117|09:49:00|S|2|222.720000||
B|AMZN|20251117|09:49:01|S|100|232.480000||
B|CHPT|20251117|09:49:01|S|35|8.490000||
B|FIGR|20251117|09:49:01|S|49|44.898300||
B|GOOGL|20251117|09:49:01|S|5|292.090000||
B|IONQ|20251117|09:49:01|S|100|48.690000||
B|NBIS|20251117|09:49:01|S|1|86.660000||
B|NBIS|20251117|09:49:01|S|50|86.700000||
B|NVDA|20251117|09:49:01|S|10|188.310000||
B|QUBT|20251117|09:49:01|S|1|11.910000||
B|RR|20251117|09:49:01|S|50|3.300000||
B|SNDK|20251117|09:49:01|S|100|278.280000||
B|SNDK|20251117|09:49:01|S|600|278.260000||
B|TM|20251117|09:49:01|S|8|201.091000||
B|TSLA|20251117|09:49:01|S|5|412.270000||
B|TSLA|20251117|09:49:01|S|50|412.400000||
B|TSLA|20251117|09:49:01|S|147|412.345000||
B|TSLA|20251117|09:49:01|S|350|412.320000||
B|WDC|20251117|09:49:01|S|10|165.970000||
B|CVNA|20251117|09:49:02|S|100|327.910000||
B|EXE|20251117|09:49:02|S|100|117.080000||
B|GOOG|20251117|09:49:02|S|2|292.758300||
B|GOOGL|20251117|09:49:02|S|11|292.130000||
B|GOOGL|20251117|09:49:02|S|15|292.110000||
B|GOOGL|20251117|09:49:02|S|167|292.110000||
B|HOOD|20251117|09:49:02|S|3|120.000000||
B|HOOD|20251117|09:49:02|S|97|119.990000||
B|MSTY|20251117|09:49:02|S|12|8.145600||
B|OSCG|20251117|09:49:02|S|100|10.040000||
B|OSCR|20251117|09:49:02|S|800|14.510000||
B|PDD|20251117|09:49:02|S|200|129.900000||
B|QUBT|20251117|09:49:02|S|1|11.900000||
B|QUBT|20251117|09:49:02|S|1|11.910000||
B|RKLB|20251117|09:49:02|S|100|45.180000||
B|TEM|20251117|09:49:02|S|15|68.870000||
B|TSLA|20251117|09:49:02|S|34|412.450000||
B|TSM|20251117|09:49:02|S|3|284.800000||
B|COIN|20251117|09:49:03|S|2|276.510000||
B|CSIQ|20251117|09:49:03|S|50|29.438300||
B|DELL|20251117|09:49:03|S|300|127.725500||
B|MSFT|20251117|09:49:03|S|95|510.170000||
B|NVDA|20251117|09:49:03|S|10|188.380000||
B|QUBT|20251117|09:49:03|S|1|11.890000||
B|SMH|20251117|09:49:03|S|75|347.380000||
B|TMUS|20251117|09:49:03|S|5|216.360000||
B|Z|20251117|09:49:03|S|13|68.945200||
B|AVGO|20251117|09:49:04|S|7|349.955700||
B|COIN|20251117|09:49:04|S|10|276.409000||
B|CRWV|20251117|09:49:04|S|2|77.048300||
B|DDOG|20251117|09:49:04|S|62|184.600000||
B|DDOG|20251117|09:49:04|S|200|184.580000||
B|EH|20251117|09:49:04|S|100|15.230000||
B|HOOD|20251117|09:49:04|S|30|120.040000||
B|PONY|20251117|09:49:04|S|200|12.630000||
B|SNDK|20251117|09:49:04|S|2|278.220000||
B|SNDK|20251117|09:49:04|S|50|278.691000||
B|SNDK|20251117|09:49:04|S|200|278.250000||
B|TECL|20251117|09:49:04|S|3|128.144500||
B|TNXP|20251117|09:49:04|S|100|17.160000||
B|TNXP|20251117|09:49:04|S|200|17.130000||
B|TNXP|20251117|09:49:04|S|500|17.230000||
B|TNXP|20251117|09:49:04|S|800|17.130000||
B|TSLA|20251117|09:49:04|S|79|412.450000||
B|TSLA|20251117|09:49:04|S|86|412.542100||
B|TSLA|20251117|09:49:04|S|100|412.450000||
B|UVIX|20251117|09:49:04|S|100|10.010700||
B|YPF|20251117|09:49:04|S|34|38.830000||
B|AAPL|20251117|09:49:05|S|43|269.380000||
B|ADBE|20251117|09:49:05|S|1|330.995800||
B|AER|20251117|09:49:05|S|6|136.280000||
B|ANVS|20251117|09:49:05|S|50|2.920000||
B|BTU|20251117|09:49:05|S|20|29.276300||
B|CRCL|20251117|09:49:05|S|78|80.380000||
B|CRWV|20251117|09:49:05|S|40|77.080000||
B|CSCO|20251117|09:49:05|S|100|78.801000||
B|CSCO|20251117|09:49:05|S|100|78.801000||
B|FIGR|20251117|09:49:05|S|10|44.890000||
B|LAES|20251117|09:49:05|S|100|4.615000||
B|LTM|20251117|09:49:05|S|38|47.110000||
B|OSCR|20251117|09:49:05|S|500|14.540000||
B|QUBT|20251117|09:49:05|S|50|11.910000||
B|SNDK|20251117|09:49:05|S|60|278.340000||
B|STX|20251117|09:49:05|S|25|268.550000||
B|U|20251117|09:49:05|S|6|37.524900||
B|WMT|20251117|09:49:05|S|100|102.620000||
B|AR|20251117|09:49:06|S|26|34.295000||
B|CSCO|20251117|09:49:06|S|100|78.791200||
B|CSCO|20251117|09:49:06|S|100|78.791200||
B|EBAY|20251117|09:49:06|S|12|84.330000||
B|NBIS|20251117|09:49:06|S|20|86.720000||
B|NBIS|20251117|09:49:06|S|20|86.720000||
B|NIO|20251117|09:49:06|S|1|6.075000||
B|QUBT|20251117|09:49:06|S|1|11.900000||
B|QUBT|20251117|09:49:06|S|500|11.910000||
B|SPXL|20251117|09:49:06|S|1|213.988600||
B|TQQQ|20251117|09:49:06|S|3|106.165000||
B|TSLA|20251117|09:49:06|S|50|412.570000||
B|TSLA|20251117|09:49:06|S|85|412.532700||
B|TSLA|20251117|09:49:06|S|132|412.570000||
B|TSLA|20251117|09:49:06|S|150|412.590000||
B|COP|20251117|09:49:07|S|50|90.050000||
B|CSCO|20251117|09:49:07|S|100|78.800000||
B|FIGR|20251117|09:49:07|S|15|44.900000||
B|GIS|20251117|09:49:07|S|20|47.090000||
B|GLMD|20251117|09:49:07|S|200|1.369900||
B|GOOG|20251117|09:49:07|S|338|292.860000||
B|HOOD|20251117|09:49:07|S|200|120.140000||
B|IONQ|20251117|09:49:07|S|10|48.901000||
B|MSFT|20251117|09:49:07|S|32|510.280000||
B|SGRY|20251117|09:49:07|S|100|15.456000||
B|CSCO|20251117|09:49:08|S|66|78.800000||
B|GOOGL|20251117|09:49:08|S|52|292.450000||
B|NBIS|20251117|09:49:08|S|1|86.830000||
B|NIO|20251117|09:49:08|S|17|6.075000||
B|OPEN|20251117|09:49:08|S|100|8.000000||
B|OSCR|20251117|09:49:08|S|500|14.540000||
B|SOFI|20251117|09:49:08|S|1303|27.760600||
B|SQM|20251117|09:49:08|S|8|60.390000||
B|SQM|20251117|09:49:08|S|16|60.390000||
B|SQM|20251117|09:49:08|S|174|60.390000||
B|SQM|20251117|09:49:08|S|900|60.430000||
B|SWKS|20251117|09:49:08|S|100|65.670000||
B|TQQQ|20251117|09:49:08|S|25|106.195000||
B|TSLA|20251117|09:49:08|S|1|412.661700||
B|TSLA|20251117|09:49:08|S|136|412.690000||
B|URA|20251117|09:49:08|S|400|44.780000||
B|AR|20251117|09:49:09|S|29|34.330000||
B|CEG|20251117|09:49:09|S|75|346.240000||
B|CLS|20251117|09:49:09|S|5|321.150000||
B|CRDO|20251117|09:49:09|S|40|148.796800||
B|CSIQ|20251117|09:49:09|S|100|29.470000||
B|CSIQ|20251117|09:49:09|S|300|29.460000||
B|F|20251117|09:49:09|S|7|13.125000||
B|GLOB|20251117|09:49:09|S|45|60.240000||
B|GOOG|20251117|09:49:09|S|233|293.100000||
B|GOOGL|20251117|09:49:09|S|2|292.470000||
B|GOOGL|20251117|09:49:09|S|7|292.450000||
B|GOOGL|20251117|09:49:09|S|17|292.400000||
B|GOOGL|20251117|09:49:09|S|27|292.470000||
B|GOOGL|20251117|09:49:09|S|112|292.470600||
B|MRK|20251117|09:49:09|S|1|92.850000||
B|PLTR|20251117|09:49:09|S|100|173.511500||
B|SNDK|20251117|09:49:09|S|238|278.255000||
B|SOGP|20251117|09:49:09|S|300|11.390000||
B|SQM|20251117|09:49:09|S|11|60.415100||
B|TSLA|20251117|09:49:09|S|50|412.630000||
B|AR|20251117|09:49:10|S|40|34.280000||
B|BG|20251117|09:49:10|S|10|95.890000||
B|BKR|20251117|09:49:10|S|2|49.225000||
B|GOOG|20251117|09:49:10|S|5|293.100000||
B|GOOGL|20251117|09:49:10|S|160|292.476100||
B|HOOD|20251117|09:49:10|S|200|120.120000||
B|INOD|20251117|09:49:10|S|30|57.560000||
B|IT|20251117|09:49:10|S|64|228.526400||
B|LAR|20251117|09:49:10|S|10|4.935000||
B|LAR|20251117|09:49:10|S|160|4.935000||
B|MA|20251117|09:49:10|S|3|545.150000||
B|NBIS|20251117|09:49:10|S|24|86.920000||
B|NFLX|20251117|09:49:10|S|5|111.528000||
B|PLTR|20251117|09:49:10|S|12|173.490000||
B|PLTR|20251117|09:49:10|S|188|173.491800||
B|QUBT|20251117|09:49:10|S|1|11.920000||
B|RGTI|20251117|09:49:10|S|1|25.862300||
B|RKLB|20251117|09:49:10|S|2|45.230000||
B|SQM|20251117|09:49:10|S|2|60.425200||
B|TSLA|20251117|09:49:10|S|10|412.490000||
B|UBER|20251117|09:49:10|S|4|92.475000||
B|BAK|20251117|09:49:11|S|513|3.080700||
B|COUR|20251117|09:49:11|S|100|8.430000||
B|GOOGL|20251117|09:49:11|S|206|292.660000||
B|IONQ|20251117|09:49:11|S|100|48.940000||
B|JHX|20251117|09:49:11|S|100|16.570000||
B|MSFT|20251117|09:49:11|S|30|510.260000||
B|MU|20251117|09:49:11|S|100|258.810000||
B|NBIS|20251117|09:49:11|S|44|86.920000||
B|NBIS|20251117|09:49:11|S|44|86.920000||
B|NBIS|20251117|09:49:11|S|100|86.930000||
B|QUBT|20251117|09:49:11|S|1|11.920000||
B|SQM|20251117|09:49:11|S|4|60.415200||
B|SQM|20251117|09:49:11|S|9|60.425200||
B|SQM|20251117|09:49:11|S|10|60.420000||
B|SQM|20251117|09:49:11|S|29|60.430000||
B|TDW|20251117|09:49:11|S|300|58.950000||
B|TSLA|20251117|09:49:11|S|3|412.490000||
B|TSLA|20251117|09:49:11|S|40|412.460000||
B|UPST|20251117|09:49:11|S|250|38.130000||
B|AAPL|20251117|09:49:12|S|11|269.437400||
B|ALB|20251117|09:49:12|S|60|125.140000||
B|AMD|20251117|09:49:12|S|100|247.540000||
B|ARE|20251117|09:49:12|S|4|52.060000||
B|B|20251117|09:49:12|S|250|37.605000||
B|BILI|20251117|09:49:12|S|50|26.718300||
B|GOOG|20251117|09:49:12|S|25|293.430000||
B|GOOGL|20251117|09:49:12|S|1|292.730000||
B|GOOGL|20251117|09:49:12|S|2|292.767000||
B|GOOGL|20251117|09:49:12|S|2|292.827300||
B|GOOGL|20251117|09:49:12|S|2|292.840000||
B|GOOGL|20251117|09:49:12|S|8|292.749500||
B|GOOGL|20251117|09:49:12|S|8|292.820000||
B|IBIT|20251117|09:49:12|S|1|54.108600||
B|MARA|20251117|09:49:12|S|10|12.125000||
B|ONDS|20251117|09:49:12|S|196|7.059000||
B|PLTR|20251117|09:49:12|S|25|173.618200||
B|QQQ|20251117|09:49:12|S|50|611.770000||
B|QUBX|20251117|09:49:12|S|100|6.860000||
B|SHPU|20251117|09:49:12|S|100|28.620000||
B|TECL|20251117|09:49:12|S|4|128.296300||
B|TQQQ|20251117|09:49:12|S|200|106.250000||
B|TSLA|20251117|09:49:12|S|5|412.540000||
B|TSLA|20251117|09:49:12|S|20|412.500000||
B|AAPL|20251117|09:49:13|S|50|269.490000||
B|ALAB|20251117|09:49:13|S|15|147.170000||
B|GOOG|20251117|09:49:13|S|20|293.450000||
B|HOOD|20251117|09:49:13|S|357|119.950000||
B|META|20251117|09:49:13|S|1|610.625000||
B|MSFT|20251117|09:49:13|S|1|510.360000||
B|NLR|20251117|09:49:13|S|50|129.310000||
B|NTLA|20251117|09:49:13|S|600|8.689100||
B|NVDA|20251117|09:49:13|S|25|188.540000||
B|PYPL|20251117|09:49:13|S|10|62.660000||
B|QMCO|20251117|09:49:13|S|96|7.960000||
B|QUBT|20251117|09:49:13|S|1|11.950000||
B|QUBT|20251117|09:49:13|S|133|11.950000||
B|SOXS|20251117|09:49:13|S|2000|3.780000||
B|TQQQ|20251117|09:49:13|S|200|106.245000||
B|TSLA|20251117|09:49:13|S|24|412.410000||
B|BOXX|20251117|09:49:14|S|27|114.425000||
B|CELH|20251117|09:49:14|S|2|41.120000||
B|GOOGL|20251117|09:49:14|S|1|292.870000||
B|JNJ|20251117|09:49:14|S|300|197.330000||
B|META|20251117|09:49:14|S|40|610.720000||
B|META|20251117|09:49:14|S|80|610.740000||
B|NBIS|20251117|09:49:14|S|100|86.790000||
B|NVO|20251117|09:49:14|S|200|48.320000||
B|OSCR|20251117|09:49:14|S|800|14.510000||
B|PMTS|20251117|09:49:14|S|19|12.760000||
B|UPST|20251117|09:49:14|S|176|38.130000||
B|WULF|20251117|09:49:14|S|1000|11.585000||
B|AMZN|20251117|09:49:15|S|5|232.492300||
B|AMZN|20251117|09:49:15|S|400|232.495200||
B|BMNR|20251117|09:49:15|S|1|33.999100||
B|C|20251117|09:49:15|S|120|99.940000||
B|CLSK|20251117|09:49:15|S|150|11.097300||
B|CYPH|20251117|09:49:15|S|100|3.319000||
B|CYPH|20251117|09:49:15|S|250|3.310000||
B|NVAX|20251117|09:49:15|S|10|6.925000||
B|ODP|20251117|09:49:15|S|20|27.865000||
B|PDD|20251117|09:49:15|S|55|129.900000||
B|PLTR|20251117|09:49:15|S|22|173.480000||
B|PLTR|20251117|09:49:15|S|78|173.430000||
B|SOXL|20251117|09:49:15|S|50|39.785000||
B|SQM|20251117|09:49:15|S|5|60.436400||
B|SQM|20251117|09:49:15|S|7|60.410400||
B|SQQQ|20251117|09:49:15|S|200|14.260000||
B|TSLA|20251117|09:49:15|S|28|412.460000||
B|TSLA|20251117|09:49:15|S|100|412.480000||
B|BABA|20251117|09:49:16|S|1|160.430000||
B|C|20251117|09:49:16|S|20|99.921500||
B|C|20251117|09:49:16|S|100|99.930000||
B|CELH|20251117|09:49:16|S|55|41.120000||
B|CRWV|20251117|09:49:16|S|30|77.070000||
B|DUOL|20251117|09:49:16|S|4|177.745000||
B|HOOD|20251117|09:49:16|S|498|119.970000||
B|IBIT|20251117|09:49:16|S|400|54.055000||
B|IRDM|20251117|09:49:16|S|1|16.490000||
B|MSFT|20251117|09:49:16|S|20|510.315000||
B|NFLX|20251117|09:49:16|S|210|111.610000||
B|NIO|20251117|09:49:16|S|464|6.079300||
B|O|20251117|09:49:16|S|3|56.770000||
B|OPEN|20251117|09:49:16|S|10|8.000000||
B|PLTR|20251117|09:49:16|S|10|173.487800||
B|QUBT|20251117|09:49:16|S|50|11.990000||
B|VOO|20251117|09:49:16|S|48|618.730000||
B|VXX|20251117|09:49:16|S|1|34.410000||
B|YPF|20251117|09:49:16|S|6|38.840000||
B|AMIX|20251117|09:49:17|S|191|1.389100||
B|AMZN|20251117|09:49:17|S|20|232.500000||
B|APLD|20251117|09:49:17|S|10|24.150000||
B|CVNA|20251117|09:49:17|S|7|328.110000||
B|GOOG|20251117|09:49:17|S|30|293.570000||
B|IONQ|20251117|09:49:17|S|50|48.999100||
B|QUBT|20251117|09:49:17|S|1|11.980000||
B|ALAB|20251117|09:49:18|S|17|147.240000||
B|AMZN|20251117|09:49:18|S|10|232.500000||
B|CRCL|20251117|09:49:18|S|30|80.320000||
B|IONQ|20251117|09:49:18|S|154|49.019000||
B|META|20251117|09:49:18|S|10|610.710000||
B|NBIS|20251117|09:49:18|S|50|86.720000||
B|NEM|20251117|09:49:18|S|12|88.478500||
B|QUBT|20251117|09:49:18|S|1|11.980000||
B|RGTI|20251117|09:49:18|S|100|25.969100||
B|SCMB|20251117|09:49:18|S|45|25.805000||
B|SMCI|20251117|09:49:18|S|1|35.750000||
B|TSLA|20251117|09:49:18|S|100|412.580000||
B|TSLA|20251117|09:49:18|S|100|412.610000||
B|VST|20251117|09:49:18|S|10|178.110000||
B|AMIX|20251117|09:49:19|S|123|1.397400||
B|AMZN|20251117|09:49:19|S|5|232.500000||
B|CCCX|20251117|09:49:19|S|20|15.680000||
B|CIFR|20251117|09:49:19|S|100|14.815400||
B|GOOGL|20251117|09:49:19|S|25|292.970000||
B|IONQ|20251117|09:49:19|S|20|49.088300||
B|NBIS|20251117|09:49:19|S|5|86.760000||
B|QBTS|20251117|09:49:19|S|5|23.927000||
B|QBTS|20251117|09:49:19|S|60|23.907000||
B|QUBT|20251117|09:49:19|S|500|12.020000||
B|SNDK|20251117|09:49:19|S|25|278.857800||
B|TSLA|20251117|09:49:19|S|113|412.620000||
B|TSLA|20251117|09:49:19|S|156|412.640000||
B|XPEV|20251117|09:49:19|S|4|23.179100||
B|AMAT|20251117|09:49:20|S|100|230.660000||
B|AMAT|20251117|09:49:20|S|400|230.660000||
B|AMD|20251117|09:49:20|S|66|247.390000||
B|BABA|20251117|09:49:20|S|5|160.460000||
B|GOOGL|20251117|09:49:20|S|12|292.802300||
B|HOOD|20251117|09:49:20|S|100|119.920000||
B|HOOD|20251117|09:49:20|S|300|119.930000||
B|MU|20251117|09:49:20|S|45|259.120000||
B|NVDA|20251117|09:49:20|S|1|188.630000||
B|NVDA|20251117|09:49:20|S|1|188.640000||
B|PLTR|20251117|09:49:20|S|26|173.587900||
B|QBTS|20251117|09:49:20|S|100|23.920000||
B|QBTS|20251117|09:49:20|S|128|23.915600||
B|QUBT|20251117|09:49:20|S|5|11.990000||
B|RIOT|20251117|09:49:20|S|100|14.150000||
B|RIOT|20251117|09:49:20|S|800|14.150000||
B|RIOT|20251117|09:49:20|S|1700|14.150000||
B|RKLB|20251117|09:49:20|S|5|45.230000||
B|SMMT|20251117|09:49:20|S|20|17.845000||
B|SOXS|20251117|09:49:20|S|225|3.775000||
B|SQM|20251117|09:49:20|S|100|60.660000||
B|AMAT|20251117|09:49:21|S|200|230.729000||
B|AMDL|20251117|09:49:21|S|200|21.640000||
B|AON|20251117|09:49:21|S|40|348.380000||
B|CRMD|20251117|09:49:21|S|1000|10.880500||
B|GOOG|20251117|09:49:21|S|30|293.290000||
B|GOOGL|20251117|09:49:21|S|100|292.670000||
B|LEO|20251117|09:49:21|S|20|6.250000||
B|NIO|20251117|09:49:21|S|1000|6.079300||
B|NUGT|20251117|09:49:21|S|100|148.540000||
B|NUGT|20251117|09:49:21|S|200|148.520000||
B|NVDL|20251117|09:49:21|S|10|92.384600||
B|PYPL|20251117|09:49:21|S|73|62.650000||
B|RIOT|20251117|09:49:21|S|300|14.175000||
B|RIOT|20251117|09:49:21|S|2000|14.160000||
B|SPY|20251117|09:49:21|S|124|672.980000||
B|SQM|20251117|09:49:21|S|10|60.680000||
B|TQQQ|20251117|09:49:21|S|500|106.255000||
B|ZM|20251117|09:49:21|S|1|83.905000||
B|ZM|20251117|09:49:21|S|100|83.920000||
B|AVGO|20251117|09:49:22|S|25|350.470600||
B|CRCG|20251117|09:49:22|S|300|2.945000||
B|HPE|20251117|09:49:22|S|100|22.107300||
B|PL|20251117|09:49:22|S|520|11.590000||
B|PLTR|20251117|09:49:22|S|100|173.590500||
B|PLTR|20251117|09:49:22|S|100|173.598400||
B|PLTR|20251117|09:49:22|S|100|173.600000||
B|QUBT|20251117|09:49:22|S|1|11.960000||
B|ROIV|20251117|09:49:22|S|6|20.455000||
B|TSLA|20251117|09:49:22|S|39|412.615000||
B|ZIM|20251117|09:49:22|S|58|17.345000||
B|ZIM|20251117|09:49:22|S|60|17.345000||
B|AMD|20251117|09:49:23|S|27|248.020000||
B|APPX|20251117|09:49:23|E|5|27.186500||
B|GOOG|20251117|09:49:23|S|1|293.320000||
B|GOOG|20251117|09:49:23|S|30|293.310000||
B|HOOD|20251117|09:49:23|S|100|119.940000||
B|HOOD|20251117|09:49:23|S|365|119.930000||
B|NBIX|20251117|09:49:23|S|6|144.260000||
B|OSCR|20251117|09:49:23|S|900|14.510000||
B|QUBT|20251117|09:49:23|S|1|11.950000||
B|SNDK|20251117|09:49:23|S|70|279.310000||
B|SNDK|20251117|09:49:23|S|100|279.270000||
B|TSLA|20251117|09:49:23|S|4|412.640000||
B|TSM|20251117|09:49:23|S|40|285.102000||
B|TSM|20251117|09:49:23|S|373|285.110000||
B|AVGO|20251117|09:49:24|S|50|350.600000||
B|DELL|20251117|09:49:24|S|10|128.180000||
B|FCG|20251117|09:49:24|S|107|24.090000||
B|FCG|20251117|09:49:24|S|200|24.090000||
B|GOOGL|20251117|09:49:24|S|66|292.450000||
B|OKLO|20251117|09:49:24|S|100|101.060000||
B|PAAS|20251117|09:49:24|S|100|38.210000||
B|PAAS|20251117|09:49:24|S|300|38.220000||
B|PAAS|20251117|09:49:24|S|300|38.280000||
B|PAAS|20251117|09:49:24|S|388|38.280000||
B|PAAS|20251117|09:49:24|S|2000|38.260000||
B|SOXL|20251117|09:49:24|S|37|39.875000||
B|TSLA|20251117|09:49:24|S|28|412.820000||
B|TSM|20251117|09:49:24|S|662|285.180000||
B|VRT|20251117|09:49:24|S|30|173.310000||
B|ETSY|20251117|09:49:25|S|100|58.257100||
B|FMX|20251117|09:49:25|S|23|94.200000||
B|FMX|20251117|09:49:25|S|32|94.200000||
B|INSM|20251117|09:49:25|S|50|196.060000||
B|INSM|20251117|09:49:25|S|600|195.990000||
B|MSTR|20251117|09:49:25|S|20|203.300000||
B|NVT|20251117|09:49:25|S|7|107.490000||
B|SNDK|20251117|09:49:25|S|5|279.670500||
B|SOXL|20251117|09:49:25|S|5|39.875000||
B|SQQQ|20251117|09:49:25|S|10|14.250700||
B|TSLA|20251117|09:49:25|S|51|412.820000||
B|TSLA|20251117|09:49:25|S|80|412.860000||
B|AMD|20251117|09:49:26|S|50|247.972100||
B|BMNR|20251117|09:49:26|S|274|34.035000||
B|GOOGL|20251117|09:49:26|S|10|292.590000||
B|GOOGL|20251117|09:49:26|S|19|292.560000||
B|GOOGL|20251117|09:49:26|S|100|292.600000||
B|HOOD|20251117|09:49:26|S|68|119.930000||
B|IBIT|20251117|09:49:26|S|4|54.070000||
B|IONQ|20251117|09:49:26|S|5|49.022100||
B|MMM|20251117|09:49:26|S|50|167.135000||
B|MSTZ|20251117|09:49:26|S|100|11.065000||
B|ONDS|20251117|09:49:26|S|10|7.045000||
B|OSCR|20251117|09:49:26|S|700|14.510000||
B|PLUG|20251117|09:49:26|S|2|2.165000||
B|SB|20251117|09:49:26|S|1400|4.860000||
B|SMCI|20251117|09:49:26|S|25|35.800000||
B|SQM|20251117|09:49:26|S|2|60.700000||
B|TSLA|20251117|09:49:26|S|50|412.890000||
B|AMD|20251117|09:49:27|S|100|247.830000||
B|AMZN|20251117|09:49:27|S|18|232.500000||
B|GOOGL|20251117|09:49:27|S|200|292.530500||
B|IWY|20251117|09:49:27|S|10|276.660000||
B|MU|20251117|09:49:27|S|30|259.385000||
B|OPEN|20251117|09:49:27|S|100|8.020000||
B|OPEN|20251117|09:49:27|S|300|8.030000||
B|QUBT|20251117|09:49:27|S|80|11.945000||
B|SE|20251117|09:49:27|S|4|145.500000||
B|SMCI|20251117|09:49:27|S|5|35.810000||
B|SMCI|20251117|09:49:27|S|5|35.810000||
B|SMH|20251117|09:49:27|S|2|347.770000||
B|SQM|20251117|09:49:27|S|30|60.780000||
B|TSLA|20251117|09:49:27|S|1|412.988400||
B|TSLA|20251117|09:49:27|S|2|412.990000||
B|TSLA|20251117|09:49:27|S|12|413.210000||
B|TSLA|20251117|09:49:27|S|400|413.180000||
B|TSLL|20251117|09:49:27|S|19|17.285000||
B|TSM|20251117|09:49:27|S|40|285.152200||
B|UNH|20251117|09:49:27|S|140|325.710000||
B|AMD|20251117|09:49:28|S|78|247.900000||
B|AMD|20251117|09:49:28|S|222|247.950000||
B|AMZN|20251117|09:49:28|S|1|232.500000||
B|AMZN|20251117|09:49:28|S|100|232.500000||
B|BITO|20251117|09:49:28|S|10|14.928200||
B|BRK/B|20251117|09:49:28|S|83|507.870000||
B|CRCL|20251117|09:49:28|S|10|80.290000||
B|META|20251117|09:49:28|S|2|610.846500||
B|MSPR|20251117|09:49:28|S|5|0.525600||
B|PLTR|20251117|09:49:28|S|100|173.600000||
B|TSLA|20251117|09:49:28|S|6|413.310000||
B|TSLA|20251117|09:49:28|S|30|413.240000||
B|TSLA|20251117|09:49:28|S|43|413.250000||
B|TSLA|20251117|09:49:28|S|193|413.310000||
B|V|20251117|09:49:28|S|80|331.020000||
B|WBD|20251117|09:49:28|S|86|22.965000||
B|ALB|20251117|09:49:29|S|200|124.630000||
B|ALB|20251117|09:49:29|S|800|124.790000||
B|AVGO|20251117|09:49:29|S|41|350.746500||
B|CEG|20251117|09:49:29|S|2|345.910000||
B|DJT|20251117|09:49:29|S|120|10.980700||
B|GOOGL|20251117|09:49:29|S|2|292.450000||
B|GOOGL|20251117|09:49:29|S|15|292.450000||
B|IONQ|20251117|09:49:29|S|100|49.068600||
B|META|20251117|09:49:29|S|10|610.846500||
B|MSFT|20251117|09:49:29|S|5|510.460000||
B|NVTS|20251117|09:49:29|S|1|8.209000||
B|QUBT|20251117|09:49:29|S|1|11.920000||
B|SMH|20251117|09:49:29|S|25|347.780000||
B|SQM|20251117|09:49:29|S|5|60.785000||
B|SQM|20251117|09:49:29|S|5|60.830000||
B|SQM|20251117|09:49:29|S|20|60.826900||
B|TSLA|20251117|09:49:29|S|320|413.140000||
B|TSLQ|20251117|09:49:29|S|100|25.220000||
B|WULF|20251117|09:49:29|S|200|11.605000||
B|CGTL|20251117|09:49:30|S|188|0.813600||
B|CSIQ|20251117|09:49:30|S|25|29.648300||
B|GOOGL|20251117|09:49:30|S|93|292.490000||
B|IAU|20251117|09:49:30|S|20|76.749300||
B|MSFT|20251117|09:49:30|S|196|510.450000||
B|MSTR|20251117|09:49:30|S|80|203.370000||
B|MSTR|20251117|09:49:30|S|200|203.380000||
B|SLV|20251117|09:49:30|S|500|46.090000||
B|SQM|20251117|09:49:30|S|23|60.816900||
B|SQM|20251117|09:49:30|S|27|60.820000||
B|SQM|20251117|09:49:30|S|80|60.820000||
B|TSLA|20251117|09:49:30|S|20|412.980000||
B|TSLA|20251117|09:49:30|S|160|412.980000||
B|TSLT|20251117|09:49:30|S|60|23.400000||
B|TSM|20251117|09:49:30|S|25|285.167400||
B|ZTO|20251117|09:49:30|S|100|18.785000||
B|AMD|20251117|09:49:31|S|4|247.790000||
B|BMY|20251117|09:49:31|S|10|46.910000||
B|CCLD|20251117|09:49:31|S|100|3.120000||
B|CRWV|20251117|09:49:31|S|20|77.270000||
B|MSFT|20251117|09:49:31|S|10|510.470000||
B|OKLO|20251117|09:49:31|S|1|101.050000||
B|ON|20251117|09:49:31|S|100|46.950000||
B|SGML|20251117|09:49:31|S|2000|7.150000||
B|SNDK|20251117|09:49:31|S|20|278.970000||
B|SQM|20251117|09:49:31|S|50|60.760000||
B|BABA|20251117|09:49:32|S|100|160.490000||
B|BMNR|20251117|09:49:32|S|100|34.020000||
B|BMNR|20251117|09:49:32|S|100|34.020000||
B|CIEN|20251117|09:49:32|S|9|195.780000||
B|GEV|20251117|09:49:32|S|18|587.740000||
B|HUT|20251117|09:49:32|S|60|37.860000||
B|HUT|20251117|09:49:32|S|118|37.860000||
B|INTC|20251117|09:49:32|S|100|35.599300||
B|MU|20251117|09:49:32|S|7|259.090000||
B|MU|20251117|09:49:32|S|100|259.410000||
B|NBIS|20251117|09:49:32|S|25|86.850000||
B|QUBT|20251117|09:49:32|S|50|11.920000||
B|RBLX|20251117|09:49:32|S|10|103.270000||
B|RGTI|20251117|09:49:32|S|1|25.909100||
B|SMH|20251117|09:49:32|S|80|347.670000||
B|SQM|20251117|09:49:32|S|2|60.780000||
B|SQM|20251117|09:49:32|S|8|60.776900||
B|TSM|20251117|09:49:32|S|40|285.212200||
B|ACHR|20251117|09:49:33|S|5000|7.815200||
B|AMD|20251117|09:49:33|S|10|247.840000||
B|AMD|20251117|09:49:33|S|100|247.840000||
B|BIL|20251117|09:49:33|S|185|91.605000||
B|BMNR|20251117|09:49:33|S|30|34.050000||
B|LULU|20251117|09:49:33|S|1|167.390000||
B|PANW|20251117|09:49:33|S|4|206.865000||
B|PLTR|20251117|09:49:33|S|1|173.621200||
B|QQQM|20251117|09:49:33|S|3|251.845000||
B|RGTI|20251117|09:49:33|S|20|25.913000||
B|RGTI|20251117|09:49:33|S|200|25.918800||
B|SGML|20251117|09:49:33|S|100|7.170000||
B|SNDK|20251117|09:49:33|S|5|278.790000||
B|TSLA|20251117|09:49:33|S|13|412.992400||
B|TSLA|20251117|09:49:33|S|400|413.050000||
B|CMDB|20251117|09:49:34|S|50|13.861000||
B|CYPH|20251117|09:49:34|S|100|3.325000||
B|GGLS|20251117|09:49:34|S|3000|7.345000||
B|MU|20251117|09:49:34|S|1|258.805000||
B|NBIS|20251117|09:49:34|S|25|86.720000||
B|OXLC|20251117|09:49:34|S|300|14.090000||
B|PDD|20251117|09:49:34|S|1|129.890000||
B|PDD|20251117|09:49:34|S|100|129.890000||
B|SMCI|20251117|09:49:34|S|50|35.755000||
B|TSLA|20251117|09:49:34|S|10|412.877800||
B|UPBD|20251117|09:49:34|S|300|17.000000||
B|AAPL|20251117|09:49:35|S|35|269.541200||
B|AMD|20251117|09:49:35|S|100|247.800000||
B|B|20251117|09:49:35|S|291|37.600000||
B|CLS|20251117|09:49:35|S|97|322.900000||
B|CLSK|20251117|09:49:35|S|13|11.115000||
B|CRCL|20251117|09:49:35|S|5|79.870000||
B|GRND|20251117|09:49:35|S|2801|13.960000||
B|INTW|20251117|09:49:35|S|200|42.030000||
B|NBIS|20251117|09:49:35|S|34|86.590000||
B|NBIS|20251117|09:49:35|S|100|86.570000||
B|OSCR|20251117|09:49:35|S|500|14.490000||
B|PHGE|20251117|09:49:35|E|1|0.330300||
B|QUBT|20251117|09:49:35|S|1|11.890000||
B|SPOT|20251117|09:49:35|S|50|637.111000||
B|SQM|20251117|09:49:35|S|3|60.830000||
B|SQM|20251117|09:49:35|S|47|60.830000||
B|STLA|20251117|09:49:35|S|306|10.260000||
B|TSLA|20251117|09:49:35|S|25|412.980000||
B|VT|20251117|09:49:35|S|5|139.149300||
B|XBI|20251117|09:49:35|S|30|114.480000||
B|AAPL|20251117|09:49:36|S|105|269.558300||
B|AMIX|20251117|09:49:36|S|211|1.450000||
B|BTQ|20251117|09:49:36|S|200|5.980000||
B|FIGR|20251117|09:49:36|S|200|44.892700||
B|IONQ|20251117|09:49:36|S|100|48.989000||
B|IONQ|20251117|09:49:36|S|100|48.990000||
B|IONQ|20251117|09:49:36|S|300|49.020000||
B|IONQ|20251117|09:49:36|S|1300|49.020000||
B|KO|20251117|09:49:36|S|100|70.917700||
B|LITE|20251117|09:49:36|S|1|246.830000||
B|LMND|20251117|09:49:36|S|90|72.080000||
B|MSTR|20251117|09:49:36|S|30|203.318300||
B|NBIS|20251117|09:49:36|S|5|86.600000||
B|SQM|20251117|09:49:36|S|32|60.830000||
B|TSLA|20251117|09:49:36|S|10|413.010000||
B|TSLA|20251117|09:49:36|S|50|413.007500||
B|ZTS|20251117|09:49:36|S|100|119.400000||
B|ZTS|20251117|09:49:36|S|100|119.400000||
B|ZTS|20251117|09:49:36|S|100|119.400000||
B|AAOI|20251117|09:49:37|S|2|22.650000||
B|AMIX|20251117|09:49:37|S|200|1.420000||
B|CRDO|20251117|09:49:37|S|30|148.540000||
B|CSIQ|20251117|09:49:37|S|100|29.560000||
B|CYPH|20251117|09:49:37|S|10|3.309900||
B|DJT|20251117|09:49:37|S|40|10.990000||
B|GOOGL|20251117|09:49:37|S|200|292.460000||
B|HOOD|20251117|09:49:37|S|52|119.810000||
B|IRTC|20251117|09:49:37|S|99|161.620000||
B|META|20251117|09:49:37|S|2|610.905900||
B|NVDA|20251117|09:49:37|S|100|188.575000||
B|Q|20251117|09:49:37|S|20|82.545200||
B|RBLX|20251117|09:49:37|S|100|103.240000||
B|RBLX|20251117|09:49:37|S|249|103.310000||
B|SNDK|20251117|09:49:37|S|20|278.520000||
B|SNDK|20251117|09:49:37|S|100|278.600000||
B|SNDK|20251117|09:49:37|S|200|278.500000||
B|SQM|20251117|09:49:37|S|11|60.775000||
B|SQM|20251117|09:49:37|S|39|60.775000||
B|VT|20251117|09:49:37|S|3|139.149300||
B|CSCO|20251117|09:49:38|S|100|78.750000||
B|CSIQ|20251117|09:49:38|S|100|29.587600||
B|IONQ|20251117|09:49:38|S|10|48.930000||
B|JPM|20251117|09:49:38|S|40|303.570000||
B|LMND|20251117|09:49:38|S|4|72.110000||
B|MSTR|20251117|09:49:38|S|100|203.340000||
B|NCLH|20251117|09:49:38|S|1000|18.143500||
B|NVDA|20251117|09:49:38|S|19|188.515000||
B|OSCR|20251117|09:49:38|S|200|14.470000||
B|PDD|20251117|09:49:38|S|100|129.890000||
B|PYPL|20251117|09:49:38|S|2|62.585000||
B|TSLA|20251117|09:49:38|S|2|413.187100||
B|TSLA|20251117|09:49:38|S|3|413.190000||
B|TSLA|20251117|09:49:38|S|10|413.060000||
B|VRT|20251117|09:49:38|S|90|173.120000||
B|YEXT|20251117|09:49:38|S|500|8.420000||
B|BCI|20251117|09:49:39|S|100|22.485000||
B|CSGP|20251117|09:49:39|S|30|68.780000||
B|DUOL|20251117|09:49:39|S|10|177.971300||
B|IBIT|20251117|09:49:39|S|5|54.010000||
B|META|20251117|09:49:39|S|10|610.684800||
B|META|20251117|09:49:39|S|12|610.500000||
B|MSTR|20251117|09:49:39|S|50|203.211100||
B|NVDA|20251117|09:49:39|S|100|188.460000||
B|ONDS|20251117|09:49:39|S|21|7.030000||
B|QDTE|20251117|09:49:39|S|100|34.865000||
B|SQM|20251117|09:49:39|S|6|60.770000||
B|TSLA|20251117|09:49:39|S|62|413.026900||
B|VTLE|20251117|09:49:39|S|120|17.520000||
B|ARM|20251117|09:49:40|S|1|142.790000||
B|BMNR|20251117|09:49:40|S|4|33.940000||
B|CRWV|20251117|09:49:40|S|200|77.220000||
B|FIGR|20251117|09:49:40|S|20|45.055500||
B|FIGR|20251117|09:49:40|S|44|45.094500||
B|GEV|20251117|09:49:40|S|50|587.450000||
B|GOOGL|20251117|09:49:40|S|25|292.390000||
B|HOOD|20251117|09:49:40|S|16|119.743100||
B|HOOD|20251117|09:49:40|S|138|119.740000||
B|LCID|20251117|09:49:40|S|7|13.725000||
B|LLY|20251117|09:49:40|S|41|1017.080000||
B|RGTI|20251117|09:49:40|S|50|25.809000||
B|SNDK|20251117|09:49:40|S|50|278.230000||
B|SQM|20251117|09:49:40|S|50|60.740000||
B|TEM|20251117|09:49:40|S|10|68.980000||
B|XPEV|20251117|09:49:40|S|5|23.170000||
B|CIFR|20251117|09:49:41|S|200|14.790000||
B|FAS|20251117|09:49:41|S|50|159.070000||
B|GOOG|20251117|09:49:41|S|4|293.020000||
B|GOOGL|20251117|09:49:41|S|3|292.497600||
B|GRAB|20251117|09:49:41|S|7|5.467200||
B|META|20251117|09:49:41|S|3|610.580000||
B|NVDA|20251117|09:49:41|S|100|188.425000||
B|OSCR|20251117|09:49:41|S|500|14.460000||
B|PLTR|20251117|09:49:41|S|100|173.520000||
B|TDW|20251117|09:49:41|S|100|58.870000||
B|AKAM|20251117|09:49:42|S|30|87.860000||
B|APH|20251117|09:49:42|S|3|135.290000||
B|BA|20251117|09:49:42|S|100|193.070000||
B|CCCX|20251117|09:49:42|S|20|15.620000||
B|CMCT|20251117|09:49:42|S|27|10.960000||
B|NBIS|20251117|09:49:42|S|80|86.570000||
B|NVDL|20251117|09:49:42|S|22|92.160000||
B|SGML|20251117|09:49:42|S|300|7.128800||
B|SMH|20251117|09:49:42|S|20|347.290000||
B|TATT|20251117|09:49:42|S|100|40.070000||
B|ZTO|20251117|09:49:42|S|19|18.765000||
B|BABA|20251117|09:49:43|S|60|160.145000||
B|CIFR|20251117|09:49:43|S|100|14.780000||
B|CIFR|20251117|09:49:43|S|200|14.788800||
B|ETHA|20251117|09:49:43|S|53|24.095000||
B|FIGR|20251117|09:49:43|S|8|45.176600||
B|INTC|20251117|09:49:43|S|40|35.550000||
B|LAC|20251117|09:49:43|S|100|4.880000||
B|META|20251117|09:49:43|S|100|610.630000||
B|MRK|20251117|09:49:43|S|5|92.740000||
B|NKE|20251117|09:49:43|S|100|62.720000||
B|NTLA|20251117|09:49:43|S|2|8.677200||
B|OPEN|20251117|09:49:43|S|90|8.010000||
B|OPEN|20251117|09:49:43|S|100|8.010000||
B|PUMP|20251117|09:49:43|S|400|10.480000||
B|SNDK|20251117|09:49:43|S|12|277.519000||
B|VOO|20251117|09:49:43|S|2|618.520000||
B|XPEV|20251117|09:49:43|S|40|23.159300||
B|AVGO|20251117|09:49:44|S|2|350.095000||
B|BMY|20251117|09:49:44|S|2|46.840000||
B|DELL|20251117|09:49:44|S|3|127.980000||
B|GOOGL|20251117|09:49:44|S|20|292.459500||
B|HOOD|20251117|09:49:44|S|100|119.590000||
B|HTZ|20251117|09:49:44|S|1000|5.405000||
B|IJH|20251117|09:49:44|S|1|64.073500||
B|MSFT|20251117|09:49:44|S|97|510.334100||
B|MSFT|20251117|09:49:44|S|200|510.380000||
B|MSTR|20251117|09:49:44|S|1|203.320000||
B|MSTR|20251117|09:49:44|S|58|203.320000||
B|OSCR|20251117|09:49:44|S|800|14.460000||
B|QBTS|20251117|09:49:44|S|9|23.700000||
B|QUBT|20251117|09:49:44|S|190|11.790000||
B|RGTI|20251117|09:49:44|S|15|25.795500||
B|SHV|20251117|09:49:44|S|466|110.295200||
B|SMH|20251117|09:49:44|S|72|347.310000||
B|SOC|20251117|09:49:44|S|500|3.899500||
B|TSLA|20251117|09:49:44|S|1|413.120000||
B|VOO|20251117|09:49:44|S|1|618.558300||
B|ZTS|20251117|09:49:44|S|23|119.471100||
B|APP|20251117|09:49:45|S|2|556.870000||
B|COST|20251117|09:49:45|S|1|918.691000||
B|IVVD|20251117|09:49:45|S|420|2.995000||
B|META|20251117|09:49:45|S|20|610.690000||
B|NTRA|20251117|09:49:45|S|5|206.750000||
B|SEMR|20251117|09:49:45|S|100|7.080000||
B|STNE|20251117|09:49:45|S|100|16.875000||
B|TSDD|20251117|09:49:45|S|20|10.479300||
B|TSLL|20251117|09:49:45|S|100|17.275000||
B|VIST|20251117|09:49:45|S|9|48.920000||
B|CVNA|20251117|09:49:46|S|50|329.450000||
B|GOOGL|20251117|09:49:46|S|49|292.380000||
B|IAU|20251117|09:49:46|S|1|76.747700||
B|IREX|20251117|09:49:46|S|100|19.350000||
B|IREX|20251117|09:49:46|S|185|19.340000||
B|META|20251117|09:49:46|S|17|610.690000||
B|QBTS|20251117|09:49:46|S|26|23.690000||
B|QUBX|20251117|09:49:46|S|320|6.650000||
B|SOXL|20251117|09:49:46|E|500|39.708500||
B|AMD|20251117|09:49:47|S|2|247.390000||
B|COIN|20251117|09:49:47|S|52|275.834000||
B|CRCL|20251117|09:49:47|S|10|79.820000||
B|CYPH|20251117|09:49:47|S|2500|3.300000||
B|FIGR|20251117|09:49:47|S|100|45.060000||
B|HD|20251117|09:49:47|S|1|360.750000||
B|HOOD|20251117|09:49:47|S|8|119.610000||
B|INTC|20251117|09:49:47|S|90|35.540000||
B|IONQ|20251117|09:49:47|S|100|48.860000||
B|META|20251117|09:49:47|S|2|610.710000||
B|NKE|20251117|09:49:47|S|689|62.720800||
B|PAYX|20251117|09:49:47|S|55|111.030000||
B|QUBT|20251117|09:49:47|S|170|11.762000||
B|SMH|20251117|09:49:47|S|61|347.320000||
B|SOFX|20251117|09:49:47|S|484|38.230000||
B|SQM|20251117|09:49:47|S|5|60.675900||
B|TSLQ|20251117|09:49:47|S|100|25.230000||
B|ULTY|20251117|09:49:47|S|116|4.206500||
B|ZYME|20251117|09:49:47|S|5|24.920000||
B|AAPL|20251117|09:49:48|S|2|269.730000||
B|AAPL|20251117|09:49:48|S|2|269.732000||
B|AMZN|20251117|09:49:48|S|9|232.500000||
B|AMZN|20251117|09:49:48|S|20|232.530000||
B|MSGM|20251117|09:49:48|S|100|3.120000||
B|QQQM|20251117|09:49:48|S|4|251.835000||
B|RVMD|20251117|09:49:48|S|15|69.140000||
B|SHOP|20251117|09:49:48|S|100|144.320000||
B|TSM|20251117|09:49:48|S|80|285.502000||
B|XSD|20251117|09:49:48|S|10|311.020000||
B|YPF|20251117|09:49:48|S|266|38.760000||
B|AMKR|20251117|09:49:49|S|20|31.850000||
B|APP|20251117|09:49:49|S|50|557.900000||
B|BITX|20251117|09:49:49|S|1|35.828500||
B|CSIQ|20251117|09:49:49|S|25|29.570000||
B|GLMD|20251117|09:49:49|S|5000|1.311500||
B|HOOD|20251117|09:49:49|S|100|119.680000||
B|IONQ|20251117|09:49:49|S|90|48.858300||
B|IOVA|20251117|09:49:49|S|100|2.505000||
B|MNDY|20251117|09:49:49|S|2|158.280000||
B|PHGE|20251117|09:49:49|E|1|0.329800||
B|SMCI|20251117|09:49:49|S|198|35.721300||
B|TSLA|20251117|09:49:49|S|20|413.520000||
B|TSM|20251117|09:49:49|S|3|285.540000||
B|VT|20251117|09:49:49|S|3|139.149300||
B|YPF|20251117|09:49:49|S|34|38.770000||
B|AIO|20251117|09:49:50|S|200|23.170000||
B|AMIX|20251117|09:49:50|S|200|1.410000||
B|CRCL|20251117|09:49:50|S|2|79.830000||
B|ONDS|20251117|09:49:50|S|12|7.020000||
B|OSCR|20251117|09:49:50|S|600|14.460000||
B|SGOV|20251117|09:49:50|S|1000|100.540000||
B|SNDK|20251117|09:49:50|S|22|278.080000||
B|SPYD|20251117|09:49:50|S|2|42.835000||
B|TSLA|20251117|09:49:50|S|9|413.540000||
B|VRT|20251117|09:49:50|S|66|173.260000||
B|ZIM|20251117|09:49:50|S|100|17.360000||
B|BNC|20251117|09:49:51|S|300|4.835000||
B|IONQ|20251117|09:49:51|S|300|48.905000||
B|IREN|20251117|09:49:51|S|100|48.380000||
B|LEGN|20251117|09:49:51|S|100|29.990000||
B|META|20251117|09:49:51|S|20|610.700000||
B|NUVL|20251117|09:49:51|S|3|104.060000||
B|OKLO|20251117|09:49:51|S|70|101.010000||
B|PDD|20251117|09:49:51|S|100|129.770000||
B|SNDK|20251117|09:49:51|S|5|277.737900||
B|TATT|20251117|09:49:51|S|100|40.070000||
B|TSLA|20251117|09:49:51|S|25|413.460000||
B|TSM|20251117|09:49:51|S|10|285.440000||
B|ZIM|20251117|09:49:51|S|29|17.360000||
B|ZIM|20251117|09:49:51|S|71|17.360000||
B|ACAD|20251117|09:49:52|S|43|23.775000||
B|ACAD|20251117|09:49:52|S|44|23.775000||
B|BIL|20251117|09:49:52|S|4|91.610000||
B|BMNR|20251117|09:49:52|S|30|33.979000||
B|COF|20251117|09:49:52|S|4|209.910000||
B|MSFT|20251117|09:49:52|S|2|510.665000||
B|NTRA|20251117|09:49:52|S|8|207.020000||
B|PLTR|20251117|09:49:52|S|25|173.522200||
B|ZIM|20251117|09:49:52|S|200|17.380000||
B|GOOGL|20251117|09:49:53|S|100|292.520000||
B|HOOD|20251117|09:49:53|S|223|119.880000||
B|IFF|20251117|09:49:53|S|4|65.210000||
B|IRTC|20251117|09:49:53|S|100|161.960000||
B|MU|20251117|09:49:53|S|100|258.570000||
B|NVDL|20251117|09:49:53|S|10|92.265000||
B|OPEN|20251117|09:49:53|S|100|8.000700||
B|OSCR|20251117|09:49:53|S|300|14.470000||
B|PDD|20251117|09:49:53|S|10|129.790000||
B|SGOV|20251117|09:49:53|S|6|100.540000||
B|UNH|20251117|09:49:53|S|20|325.155000||
B|AMIX|20251117|09:49:54|S|100|1.401000||
B|BE|20251117|09:49:54|S|100|112.140000||
B|CGTL|20251117|09:49:54|S|700|0.818300||
B|CGTL|20251117|09:49:54|S|700|0.819100||
B|CLS|20251117|09:49:54|S|10|322.900000||
B|CMCT|20251117|09:49:54|S|100|10.530000||
B|DFSV|20251117|09:49:54|S|92|31.273500||
B|ETHA|20251117|09:49:54|S|2|24.125000||
B|ETSY|20251117|09:49:54|S|123|58.175000||
B|GEO|20251117|09:49:54|S|35|15.260000||
B|HPE|20251117|09:49:54|S|800|22.102700||
B|SLV|20251117|09:49:54|S|3|46.085000||
B|VOO|20251117|09:49:54|S|15|618.658600||
B|AMIX|20251117|09:49:55|S|200|1.400000||
B|AMZN|20251117|09:49:55|S|7|232.620000||
B|CRCL|20251117|09:49:55|S|9|79.940000||
B|LLY|20251117|09:49:55|S|4|1016.309000||
B|LLY|20251117|09:49:55|S|6|1016.120000||
B|QUBT|20251117|09:49:55|S|50|11.820000||
B|SNDK|20251117|09:49:55|S|25|278.080000||
B|SNDK|20251117|09:49:55|S|25|278.089000||
B|HOOD|20251117|09:49:56|S|100|119.920000||
B|HOOD|20251117|09:49:56|S|300|119.820000||
B|META|20251117|09:49:56|S|50|610.480000||
B|QBTS|20251117|09:49:56|S|42|23.780000||
B|QUBT|20251117|09:49:56|S|600|11.820000||
B|SGOV|20251117|09:49:56|S|65|100.540000||
B|SHOP|20251117|09:49:56|S|5|144.299000||
B|SQM|20251117|09:49:56|S|63|60.720000||
B|TSLA|20251117|09:49:56|S|7|413.610000||
B|TSLA|20251117|09:49:56|S|10|413.610000||
B|VRT|20251117|09:49:56|S|12|173.190000||
B|BLSH|20251117|09:49:57|S|1|37.500000||
B|CRGY|20251117|09:49:57|S|400|9.250000||
B|ETHA|20251117|09:49:57|S|24|24.130000||
B|FOSL|20251117|09:49:57|S|500|1.910000||
B|META|20251117|09:49:57|S|50|610.540000||
B|PLUG|20251117|09:49:57|S|1900|2.170000||
B|SQM|20251117|09:49:57|S|500|60.712200||
B|SSRM|20251117|09:49:57|S|49|21.624800||
B|TQQQ|20251117|09:49:57|S|28|106.205000||
B|TSLA|20251117|09:49:57|S|6|413.580000||
B|TSLA|20251117|09:49:57|S|120|413.580000||
B|APLD|20251117|09:49:58|S|15|24.190000||
B|FSLY|20251117|09:49:58|S|500|11.380000||
B|GOOGL|20251117|09:49:58|S|340|292.462800||
B|GTLB|20251117|09:49:58|S|796|44.070000||
B|IBM|20251117|09:49:58|S|6|303.665000||
B|INTC|20251117|09:49:58|S|200|35.515000||
B|NFLX|20251117|09:49:58|S|1|111.428700||
B|NFLX|20251117|09:49:58|S|1|111.430000||
B|NVDA|20251117|09:49:58|S|1|188.505000||
B|SNDK|20251117|09:49:58|S|124|278.340000||
B|TSLL|20251117|09:49:58|S|207|17.299200||
B|AMD|20251117|09:49:59|S|100|247.470000||
B|AMIX|20251117|09:49:59|S|200|1.390000||
B|AMIX|20251117|09:49:59|S|4300|1.385000||
B|APLD|20251117|09:49:59|S|120|24.185000||
B|BMNR|20251117|09:49:59|S|10|33.970000||
B|DUOL|20251117|09:49:59|S|6|177.740000||
B|HOOD|20251117|09:49:59|S|222|119.800000||
B|IONQ|20251117|09:49:59|S|100|48.960000||
B|JBS|20251117|09:49:59|S|40|13.645000||
B|MAGS|20251117|09:49:59|S|60|65.458000||
B|META|20251117|09:49:59|S|1|610.540000||
B|META|20251117|09:49:59|S|10|610.540000||
B|MU|20251117|09:49:59|S|20|258.383900||
B|NVDA|20251117|09:49:59|S|2|188.510000||
B|NVDA|20251117|09:49:59|S|60|188.510000||
B|Q|20251117|09:49:59|S|5|82.515900||
B|SCHD|20251117|09:49:59|S|5|27.210000||
B|SNDK|20251117|09:49:59|S|7|278.180000||
B|TSLL|20251117|09:49:59|S|100|17.300700||
B|AIRO|20251117|09:50:00|S|1500|10.370000||
B|CVNA|20251117|09:50:00|S|10|329.770000||
B|ELV|20251117|09:50:00|S|15|331.121700||
B|FIGR|20251117|09:50:00|S|100|45.175800||
B|GRRR|20251117|09:50:00|S|2|13.240000||
B|IREN|20251117|09:50:00|S|200|48.390000||
B|KHC|20251117|09:50:00|S|100|24.758200||
B|LAC|20251117|09:50:00|S|10|4.910000||
B|OPRA|20251117|09:50:00|S|400|13.630000||
B|PLTR|20251117|09:50:00|S|58|173.698500||
B|SGOV|20251117|09:50:00|S|25|100.540000||
B|SUI|20251117|09:50:00|S|100|126.090000||
B|TSLA|20251117|09:50:00|S|11|413.650000||
B|XLV|20251117|09:50:00|S|4|151.835000||
B|YPF|20251117|09:50:00|S|2|38.785000||
B|YPF|20251117|09:50:00|S|3|38.790000||
B|AMIX|20251117|09:50:01|S|200|1.390000||
B|BMNR|20251117|09:50:01|S|10|33.980000||
B|FIGR|20251117|09:50:01|S|200|45.175800||
B|GGLL|20251117|09:50:01|S|20|89.000000||
B|HOOD|20251117|09:50:01|S|2|119.820000||
B|HOOY|20251117|09:50:01|S|48|55.710000||
B|IONQ|20251117|09:50:01|S|1000|49.010000||
B|IP|20251117|09:50:01|S|50|36.920000||
B|LYB|20251117|09:50:01|S|120|44.765000||
B|MSTR|20251117|09:50:01|S|4|203.620000||
B|NET|20251117|09:50:01|S|16|208.050000||
B|NFLX|20251117|09:50:01|S|1|111.459500||
B|NVDU|20251117|09:50:01|S|20|129.300000||
B|OKE|20251117|09:50:01|S|161|69.520000||
B|PLTW|20251117|09:50:01|S|23|39.970000||
B|PLTW|20251117|09:50:01|S|152|39.963100||
B|PLTW|20251117|09:50:01|S|200|39.920000||
B|RKLB|20251117|09:50:01|S|5|45.130000||
B|SEMR|20251117|09:50:01|S|400|7.080000||
B|SNDK|20251117|09:50:01|S|8|278.280000||
B|SNDK|20251117|09:50:01|S|100|278.290000||
B|TSLA|20251117|09:50:01|S|5|413.850000||
B|TSLL|20251117|09:50:01|S|100|17.327400||
B|CVNA|20251117|09:50:02|S|42|330.025000||
B|FAZ|20251117|09:50:02|S|179|44.529300||
B|FLUT|20251117|09:50:02|S|5|195.930000||
B|GLDM|20251117|09:50:02|S|5|80.649300||
B|IONQ|20251117|09:50:02|S|100|48.970000||
B|IONQ|20251117|09:50:02|S|100|49.020000||
B|NVDA|20251117|09:50:02|S|50|188.650000||
B|OSCR|20251117|09:50:02|S|800|14.470000||
B|PDD|20251117|09:50:02|S|100|129.790000||
B|PLTR|20251117|09:50:02|S|50|173.778200||
B|PUMP|20251117|09:50:02|S|28|10.540000||
B|TD|20251117|09:50:02|S|20|81.350000||
B|TSLA|20251117|09:50:02|S|100|413.690000||
B|V|20251117|09:50:02|S|51|330.760700||
B|VRTX|20251117|09:50:02|S|11|433.530000||
B|CRCA|20251117|09:50:03|S|10|4.569300||
B|CYPH|20251117|09:50:03|S|10|3.200000||
B|GOOG|20251117|09:50:03|S|3|293.030000||
B|JEPQ|20251117|09:50:03|S|8|58.106500||
B|OSIS|20251117|09:50:03|S|20|265.100000||
B|PG|20251117|09:50:03|S|1|146.770000||
B|QUBT|20251117|09:50:03|S|100|11.820000||
B|RBLX|20251117|09:50:03|S|2|103.440000||
B|RGTZ|20251117|09:50:03|S|33|26.640000||
B|RVMD|20251117|09:50:03|S|9|69.230000||
B|TSLA|20251117|09:50:03|S|22|413.601900||
B|WYFI|20251117|09:50:03|S|56|18.090000||
B|ZIM|20251117|09:50:03|S|96|17.380000||
B|AMIX|20251117|09:50:04|S|200|1.429100||
B|BLSH|20251117|09:50:04|S|1|37.510000||
B|COHR|20251117|09:50:04|S|50|141.040000||
B|ETHA|20251117|09:50:04|S|920|24.150000||
B|FEPI|20251117|09:50:04|S|100|46.410000||
B|LITE|20251117|09:50:04|S|70|246.440000||
B|OKLO|20251117|09:50:04|S|1|101.010000||
B|ORCL|20251117|09:50:04|S|100|222.420000||
B|PAM|20251117|09:50:04|S|188|90.310000||
B|PDD|20251117|09:50:04|S|8|129.810000||
B|PRU|20251117|09:50:04|S|12|106.220000||
B|QQQ|20251117|09:50:04|S|13|611.915500||
B|SNDK|20251117|09:50:04|S|1|278.280000||
B|TQQQ|20251117|09:50:04|S|1|106.335000||
B|TSLA|20251117|09:50:04|S|1|413.660000||
B|TSLA|20251117|09:50:04|S|5|413.650000||
B|TSLA|20251117|09:50:04|S|9|413.660000||
B|AFRM|20251117|09:50:05|S|1|70.015000||
B|ALM|20251117|09:50:05|S|9|7.040000||
B|AURE|20251117|09:50:05|S|100|0.429000||
B|BMNR|20251117|09:50:05|S|136|34.009100||
B|COIN|20251117|09:50:05|S|100|275.833900||
B|ETHA|20251117|09:50:05|S|400|24.150000||
B|ETHA|20251117|09:50:05|S|1000|24.150600||
B|HOOD|20251117|09:50:05|S|179|119.870000||
B|IONQ|20251117|09:50:05|S|1|49.008900||
B|MRVL|20251117|09:50:05|S|36|86.540000||
B|RGTI|20251117|09:50:05|S|200|25.810000||
B|SGOV|20251117|09:50:05|S|18|100.535000||
B|SLV|20251117|09:50:05|S|64|46.080000||
B|SNDK|20251117|09:50:05|S|100|278.950000||
B|SNDL|20251117|09:50:05|S|25|1.680000||
B|SSL|20251117|09:50:05|S|50|7.320000||
B|TSLA|20251117|09:50:05|S|3|413.635000||
B|TSLA|20251117|09:50:05|S|4|413.635000||
B|TSLA|20251117|09:50:05|S|300|413.630000||
B|ADUR|20251117|09:50:06|S|300|11.080000||
B|ALAB|20251117|09:50:06|S|50|146.080000||
B|AMD|20251117|09:50:06|S|17|248.090000||
B|ETHU|20251117|09:50:06|S|300|68.460000||
B|FLNC|20251117|09:50:06|S|5|17.700000||
B|GOOGL|20251117|09:50:06|S|15|292.493600||
B|META|20251117|09:50:06|S|80|611.280000||
B|MSTX|20251117|09:50:06|S|25|7.627700||
B|PRU|20251117|09:50:06|S|17|106.264800||
B|SNDK|20251117|09:50:06|S|20|278.990000||
B|TSLA|20251117|09:50:06|S|170|413.590000||
B|TSM|20251117|09:50:06|S|40|285.590000||
B|Z|20251117|09:50:06|S|1|68.965000||
B|APLD|20251117|09:50:07|S|176|24.170000||
B|APLD|20251117|09:50:07|S|600|24.170000||
B|CRWV|20251117|09:50:07|S|1|77.470000||
B|CSIQ|20251117|09:50:07|S|60|29.580000||
B|GLD|20251117|09:50:07|S|200|374.780000||
B|HWM|20251117|09:50:07|S|100|203.810000||
B|IBP|20251117|09:50:07|S|10|247.340000||
B|MSTR|20251117|09:50:07|S|80|203.920000||
B|NIO|20251117|09:50:07|S|94|6.065000||
B|SCHG|20251117|09:50:07|S|19|32.376500||
B|SLG|20251117|09:50:07|S|10|47.400000||
B|TQQQ|20251117|09:50:07|S|400|106.365000||
B|AMD|20251117|09:50:08|S|15|248.350000||
B|AMD|20251117|09:50:08|S|160|248.350000||
B|APLD|20251117|09:50:08|S|200|24.170000||
B|BA|20251117|09:50:08|S|115|192.660000||
B|COIN|20251117|09:50:08|S|80|275.840000||
B|GOOG|20251117|09:50:08|S|4|293.150000||
B|HIMS|20251117|09:50:08|S|50|37.048700||
B|HIMS|20251117|09:50:08|S|50|37.050000||
B|IMVT|20251117|09:50:08|S|87|24.040000||
B|IONQ|20251117|09:50:08|S|38|48.958700||
B|MGM|20251117|09:50:08|S|73|31.880000||
B|QSI|20251117|09:50:08|S|100|1.390000||
B|QSI|20251117|09:50:08|S|900|1.390000||
B|SLI|20251117|09:50:08|S|30|3.673500||
B|TSLA|20251117|09:50:08|S|20|413.710000||
B|AMIX|20251117|09:50:09|S|1000|1.415200||
B|ETHA|20251117|09:50:09|S|3|24.170700||
B|FSLR|20251117|09:50:09|S|50|253.280000||
B|HHH|20251117|09:50:09|S|50|85.227500||
B|IREN|20251117|09:50:09|S|100|48.330000||
B|LEN|20251117|09:50:09|S|20|119.490000||
B|MSTR|20251117|09:50:09|S|100|203.986800||
B|ORCL|20251117|09:50:09|S|9|222.390000||
B|SQM|20251117|09:50:09|S|200|60.660000||
B|U|20251117|09:50:09|S|134|37.630000||
B|VOO|20251117|09:50:09|S|14|618.868300||
B|AMD|20251117|09:50:10|S|100|248.150000||
B|CC|20251117|09:50:10|S|15|11.800000||
B|CRWV|20251117|09:50:10|S|96|77.457200||
B|DJTU|20251117|09:50:10|S|90|3.220000||
B|GSAT|20251117|09:50:10|S|1|60.480000||
B|LITE|20251117|09:50:10|S|10|246.530000||
B|QUBT|20251117|09:50:10|S|600|11.750000||
B|RVMD|20251117|09:50:10|S|1|69.150000||
B|SOXS|20251117|09:50:10|S|7|3.780000||
B|TQQQ|20251117|09:50:10|S|400|106.355000||
B|TSLA|20251117|09:50:10|S|11|413.600000||
B|VFF|20251117|09:50:10|S|16|3.966000||
B|AMGN|20251117|09:50:11|S|2|339.863300||
B|AXSM|20251117|09:50:11|S|94|140.950000||
B|AXSM|20251117|09:50:11|S|106|140.950000||
B|COIN|20251117|09:50:11|S|29|275.891000||
B|CRCL|20251117|09:50:11|S|31|79.950000||
B|GOOGL|20251117|09:50:11|S|1|292.590000||
B|IWM|20251117|09:50:11|S|20|237.413500||
B|LITE|20251117|09:50:11|S|200|246.400000||
B|MRVL|20251117|09:50:11|S|200|86.503000||
B|MSTR|20251117|09:50:11|S|10|203.870000||
B|NFLX|20251117|09:50:11|S|66|111.341400||
B|PLTR|20251117|09:50:11|S|12|173.640500||
B|RBLX|20251117|09:50:11|S|50|103.440000||
B|RBRK|20251117|09:50:11|S|20|71.800000||
B|TEM|20251117|09:50:11|S|100|69.240000||
B|TSLA|20251117|09:50:11|S|200|413.480000||
B|YPF|20251117|09:50:11|S|100|38.750000||
B|ALAB|20251117|09:50:12|S|70|146.090000||
B|AMBA|20251117|09:50:12|S|5|88.520000||
B|BA|20251117|09:50:12|S|42|192.665000||
B|BULL|20251117|09:50:12|S|30|8.479500||
B|FSLY|20251117|09:50:12|S|100|11.351500||
B|MU|20251117|09:50:12|S|4|258.860000||
B|NBIS|20251117|09:50:12|S|50|86.596000||
B|NBIS|20251117|09:50:12|S|100|86.600000||
B|NBIS|20251117|09:50:12|S|100|86.608000||
B|NBIS|20251117|09:50:12|S|100|86.740000||
B|NBIS|20251117|09:50:12|S|200|86.714000||
B|NTR|20251117|09:50:12|S|5|58.100000||
B|OKLO|20251117|09:50:12|S|30|100.830000||
B|OSIS|20251117|09:50:12|S|40|264.890000||
B|PLTR|20251117|09:50:12|S|3|173.590000||
B|RKLB|20251117|09:50:12|S|120|45.060000||
B|SFM|20251117|09:50:12|S|13|81.470000||
B|TSLA|20251117|09:50:12|S|10|413.470000||
B|UPRO|20251117|09:50:12|S|100|112.560000||
B|HELO|20251117|09:50:13|S|9|65.457000||
B|IAU|20251117|09:50:13|S|200|76.739300||
B|IONQ|20251117|09:50:13|S|100|48.880000||
B|IONQ|20251117|09:50:13|S|400|48.886400||
B|JHX|20251117|09:50:13|S|183|16.580000||
B|KO|20251117|09:50:13|S|1|70.969300||
B|MSTR|20251117|09:50:13|S|1|203.530000||
B|MU|20251117|09:50:13|S|60|258.860000||
B|NFLU|20251117|09:50:13|S|20|47.480000||
B|PAGS|20251117|09:50:13|S|7|9.490700||
B|PLUG|20251117|09:50:13|S|1200|2.175000||
B|PLUG|20251117|09:50:13|S|13100|2.180000||
B|RKLB|20251117|09:50:13|S|300|45.020000||
B|SOXS|20251117|09:50:13|S|100|3.785000||
B|SOXS|20251117|09:50:13|S|2800|3.785000||
B|TQQQ|20251117|09:50:13|S|2|106.295000||
B|TSLA|20251117|09:50:13|S|10|413.492900||
B|UBER|20251117|09:50:13|S|18|92.420000||
B|URI|20251117|09:50:13|S|1|825.020000||
B|VEEV|20251117|09:50:13|S|5|290.780000||
B|XPEV|20251117|09:50:13|S|50|23.197300||
B|AMIX|20251117|09:50:14|S|400|1.410000||
B|BRK/B|20251117|09:50:14|S|50|507.864500||
B|CRM|20251117|09:50:14|S|3|241.730000||
B|HOOD|20251117|09:50:14|S|10|119.910000||
B|HUT|20251117|09:50:14|S|80|37.710000||
B|NBIS|20251117|09:50:14|S|3|86.710000||
B|NFLX|20251117|09:50:14|S|50|111.400000||
B|PANW|20251117|09:50:14|S|10|206.760000||
B|QUBT|20251117|09:50:14|S|100|11.750000||
B|TSLL|20251117|09:50:14|S|30|17.298000||
B|TTE|20251117|09:50:14|S|1|65.490000||
B|UNH|20251117|09:50:14|S|97|325.400000||
B|APA|20251117|09:50:15|S|700|24.890000||
B|BA|20251117|09:50:15|S|20|192.550000||
B|BRKR|20251117|09:50:15|S|40|41.120000||
B|COIN|20251117|09:50:15|S|139|275.770000||
B|DIPS|20251117|09:50:15|S|2|5.316500||
B|GOOG|20251117|09:50:15|S|100|293.145600||
B|HEFA|20251117|09:50:15|S|12|41.075000||
B|IREN|20251117|09:50:15|S|6|48.180000||
B|IYW|20251117|09:50:15|S|1|199.600000||
B|LAR|20251117|09:50:15|S|40|4.982800||
B|MRVL|20251117|09:50:15|S|200|86.500000||
B|MSTR|20251117|09:50:15|S|40|203.405600||
B|ON|20251117|09:50:15|S|130|46.900000||
B|PLTR|20251117|09:50:15|S|26|173.550000||
B|PLTR|20251117|09:50:15|S|50|173.510000||
B|QUBT|20251117|09:50:15|S|400|11.735000||
B|SGOV|20251117|09:50:15|S|80|100.535000||
B|SNOW|20251117|09:50:15|S|84|259.610000||
B|TSLA|20251117|09:50:15|S|1|413.600000||
B|TSLL|20251117|09:50:15|S|100|17.310000||
B|CLS|20251117|09:50:16|S|1|322.900000||
B|CVNA|20251117|09:50:16|S|5|330.690000||
B|IREN|20251117|09:50:16|S|12|48.178400||
B|JBS|20251117|09:50:16|S|20|13.665000||
B|LAR|20251117|09:50:16|S|30|4.983800||
B|META|20251117|09:50:16|S|1|610.620000||
B|NFLX|20251117|09:50:16|S|1|111.410000||
B|RGTI|20251117|09:50:16|S|250|25.650900||
B|SNOW|20251117|09:50:16|S|15|259.710000||
B|SQM|20251117|09:50:16|S|253|60.627600||
B|TSLA|20251117|09:50:16|S|26|413.540000||
B|TSLL|20251117|09:50:16|S|40|17.315000||
B|ALGM|20251117|09:50:17|S|148|24.690000||
B|BMNR|20251117|09:50:17|S|120|33.990000||
B|COHR|20251117|09:50:17|S|2|140.920000||
B|HOOD|20251117|09:50:17|S|53|119.970000||
B|HOOD|20251117|09:50:17|S|199|119.920000||
B|LAR|20251117|09:50:17|S|80|4.985000||
B|MSTR|20251117|09:50:17|S|6|203.524200||
B|MSTR|20251117|09:50:17|S|44|203.530000||
B|ONON|20251117|09:50:17|S|100|42.630000||
B|ONON|20251117|09:50:17|S|1149|42.630000||
B|ONON|20251117|09:50:17|S|2000|42.630000||
B|PACS|20251117|09:50:17|S|66|14.145000||
B|PLTR|20251117|09:50:17|S|300|173.510000||
B|PLTR|20251117|09:50:17|S|400|173.501800||
B|QMCO|20251117|09:50:17|S|20|7.930000||
B|RGTI|20251117|09:50:17|S|75|25.650000||
B|RGTI|20251117|09:50:17|S|600|25.651000||
B|TSLA|20251117|09:50:17|S|5|413.590000||
B|TSLA|20251117|09:50:17|S|50|413.650000||
B|TSLL|20251117|09:50:17|S|69|17.309200||
B|TSLQ|20251117|09:50:17|S|28|25.185000||
B|ACWI|20251117|09:50:18|S|1|140.005000||
B|AMAT|20251117|09:50:18|S|20|230.310000||
B|AMD|20251117|09:50:18|S|10|248.025800||
B|CMBT|20251117|09:50:18|S|10|9.937500||
B|CSCO|20251117|09:50:18|S|50|78.742500||
B|CVNA|20251117|09:50:18|S|15|331.030000||
B|DELL|20251117|09:50:18|S|58|128.010000||
B|GLMD|20251117|09:50:18|S|200|1.360000||
B|GOOG|20251117|09:50:18|S|18|293.200000||
B|GOOGL|20251117|09:50:18|S|87|292.644100||
B|HOOD|20251117|09:50:18|S|125|119.950000||
B|IONQ|20251117|09:50:18|S|10|48.860000||
B|LAC|20251117|09:50:18|S|103|4.915000||
B|MU|20251117|09:50:18|S|1|258.930000||
B|OKLO|20251117|09:50:18|S|200|100.850000||
B|PLTR|20251117|09:50:18|S|13|173.546700||
B|SNOW|20251117|09:50:18|S|89|259.610000||
B|TSLA|20251117|09:50:18|S|60|413.760000||
B|TSLA|20251117|09:50:18|S|280|413.940000||
B|TSM|20251117|09:50:18|S|90|285.690000||
B|CSCO|20251117|09:50:19|S|50|78.752500||
B|CSCO|20251117|09:50:19|S|50|78.752500||
B|DELL|20251117|09:50:19|S|200|127.955000||
B|DRS|20251117|09:50:19|S|1|34.810000||
B|GWW|20251117|09:50:19|S|11|922.240000||
B|HOOD|20251117|09:50:19|S|508|120.080000||
B|HRTG|20251117|09:50:19|S|20|31.380000||
B|IONQ|20251117|09:50:19|S|95|48.860000||
B|IREX|20251117|09:50:19|S|30|19.250000||
B|OPEN|20251117|09:50:19|S|100|8.000000||
B|SGML|20251117|09:50:19|S|2000|7.090000||
B|TSLA|20251117|09:50:19|S|52|413.910000||
B|WPC|20251117|09:50:19|S|36|67.600000||
B|WSO|20251117|09:50:19|S|6|340.510000||
B|ADI|20251117|09:50:20|S|20|232.720000||
B|ASTS|20251117|09:50:20|S|17|60.807800||
B|CMDB|20251117|09:50:20|S|50|13.861000||
B|CSCO|20251117|09:50:20|S|100|78.750900||
B|MSTR|20251117|09:50:20|S|43|203.580000||
B|MSTR|20251117|09:50:20|S|50|203.574000||
B|OKLO|20251117|09:50:20|S|50|100.900000||
B|OXY|20251117|09:50:20|S|100|42.300000||
B|OXY|20251117|09:50:20|S|100|42.310000||
B|RDDT|20251117|09:50:20|S|200|193.270000||
B|REZI|20251117|09:50:20|S|120|32.490000||
B|SMH|20251117|09:50:20|S|10|347.620000||
B|TECL|20251117|09:50:20|S|51|128.400000||
B|AAPL|20251117|09:50:21|S|5|269.808800||
B|ABBV|20251117|09:50:21|S|20|234.220000||
B|ARMK|20251117|09:50:21|S|12|36.620000||
B|CRCL|20251117|09:50:21|S|10|79.890000||
B|DELL|20251117|09:50:21|S|7|128.093500||
B|DELL|20251117|09:50:21|S|8|128.100000||
B|GOOGL|20251117|09:50:21|S|338|292.700000||
B|LLY|20251117|09:50:21|S|6|1020.210000||
B|META|20251117|09:50:21|S|2|610.790000||
B|MRVL|20251117|09:50:21|S|78|86.490000||
B|MRVL|20251117|09:50:21|S|200|86.493200||
B|NVDA|20251117|09:50:21|S|100|188.640000||
B|NVDA|20251117|09:50:21|S|1152|188.620000||
B|PLTR|20251117|09:50:21|S|14|173.545000||
B|RLI|20251117|09:50:21|S|20|63.310000||
B|TDOC|20251117|09:50:21|S|20|6.830700||
B|UBER|20251117|09:50:21|S|10|92.480000||
B|UVXY|20251117|09:50:21|S|60|10.765000||
B|ALB|20251117|09:50:22|S|13|124.670000||
B|BTQ|20251117|09:50:22|S|100|5.970000||
B|CE|20251117|09:50:22|S|43|37.950000||
B|CVNA|20251117|09:50:22|S|1|330.640000||
B|HOOD|20251117|09:50:22|S|175|120.020000||
B|INTC|20251117|09:50:22|S|2|35.498000||
B|META|20251117|09:50:22|S|22|610.781200||
B|OXY|20251117|09:50:22|S|10|42.320000||
B|QUBT|20251117|09:50:22|S|657|11.670000||
B|STZ|20251117|09:50:22|S|20|130.350000||
B|TQQQ|20251117|09:50:22|S|18|106.385000||
B|TSLL|20251117|09:50:22|S|50|17.345000||
B|UNH|20251117|09:50:22|S|30|325.610000||
B|XPEV|20251117|09:50:22|S|100|23.278800||
B|ZBRA|20251117|09:50:22|S|9|237.740000||
B|AXTI|20251117|09:50:23|S|300|10.330000||
B|ETHA|20251117|09:50:23|S|479|24.155000||
B|IONQ|20251117|09:50:23|S|10|48.900000||
B|MSTR|20251117|09:50:23|S|20|203.460000||
B|NFE|20251117|09:50:23|S|200|1.050000||
B|PLTR|20251117|09:50:23|S|6|173.545000||
B|PNC|20251117|09:50:23|S|62|181.909000||
B|SMH|20251117|09:50:23|S|2|347.730000||
B|SOFI|20251117|09:50:23|S|30|27.819300||
B|UVIX|20251117|09:50:23|S|1|9.980000||
B|WHR|20251117|09:50:23|S|20|70.070000||
B|AMIX|20251117|09:50:24|S|2476|1.399100||
B|C|20251117|09:50:24|S|100|99.800000||
B|C|20251117|09:50:24|S|100|99.800000||
B|CSIQ|20251117|09:50:24|S|100|29.625000||
B|FUTU|20251117|09:50:24|S|22|169.540000||
B|GOOGL|20251117|09:50:24|S|170|292.513400||
B|MU|20251117|09:50:24|S|10|259.310000||
B|SEDG|20251117|09:50:24|S|190|34.962400||
B|TSLA|20251117|09:50:24|S|28|413.960000||
B|TSLL|20251117|09:50:24|S|100|17.345000||
B|UVIX|20251117|09:50:24|S|1|9.980000||
B|ALB|20251117|09:50:25|S|19|124.771000||
B|BYND|20251117|09:50:25|S|2000|1.085000||
B|C|20251117|09:50:25|S|100|99.791400||
B|DOX|20251117|09:50:25|S|1|77.190000||
B|DRS|20251117|09:50:25|S|1|34.810000||
B|EEM|20251117|09:50:25|S|11|54.845000||
B|GOOG|20251117|09:50:25|S|4|293.120000||
B|GOOG|20251117|09:50:25|S|20|293.120000||
B|GOOGL|20251117|09:50:25|S|2|292.510000||
B|NICE|20251117|09:50:25|S|1|134.470000||
B|REZI|20251117|09:50:25|S|20|32.490000||
B|ALB|20251117|09:50:26|S|1|124.783000||
B|C|20251117|09:50:26|S|100|99.791400||
B|CGC|20251117|09:50:26|S|200|1.100000||
B|CRWV|20251117|09:50:26|S|1|77.220400||
B|GRRR|20251117|09:50:26|S|200|13.195000||
B|HESM|20251117|09:50:26|S|10|33.480000||
B|NVDA|20251117|09:50:26|S|4|188.663700||
B|QCOM|20251117|09:50:26|S|30|173.020000||
B|SHOP|20251117|09:50:26|S|3|144.290000||
B|SNDK|20251117|09:50:26|S|5|278.310000||
B|SNDK|20251117|09:50:26|S|15|278.431000||
B|SNDK|20251117|09:50:26|S|100|278.430000||
B|SNDK|20251117|09:50:26|S|103|278.320000||
B|SNOW|20251117|09:50:26|S|5|259.220000||
B|TSLA|20251117|09:50:26|S|196|413.830000||
B|TSLL|20251117|09:50:26|S|200|17.325000||
B|UMH|20251117|09:50:26|S|43|14.880000||
B|Z|20251117|09:50:26|S|1|68.835000||
B|AAPL|20251117|09:50:27|S|100|269.880000||
B|CRCL|20251117|09:50:27|S|244|79.920000||
B|META|20251117|09:50:27|S|1|610.665000||
B|MRVL|20251117|09:50:27|S|58|86.452300||
B|SSL|20251117|09:50:27|S|50|7.320000||
B|TSLA|20251117|09:50:27|S|10|413.847700||
B|TSM|20251117|09:50:27|S|77|285.750000||
B|YPF|20251117|09:50:27|S|66|38.720000||
B|AMIX|20251117|09:50:28|S|15|1.410000||
B|AMZN|20251117|09:50:28|S|1|232.770000||
B|CIBR|20251117|09:50:28|S|50|75.000000||
B|CLS|20251117|09:50:28|S|3|323.430000||
B|COST|20251117|09:50:28|S|20|919.081000||
B|CVNA|20251117|09:50:28|S|10|330.420000||
B|ENPH|20251117|09:50:28|S|20|28.334600||
B|NET|20251117|09:50:28|S|1|207.880000||
B|OSCR|20251117|09:50:28|S|700|14.470000||
B|QUBT|20251117|09:50:28|S|92|11.630000||
B|TEM|20251117|09:50:28|S|100|69.240000||
B|TSLA|20251117|09:50:28|S|1|413.900000||
B|TSLA|20251117|09:50:28|S|2|413.900000||
B|TSLA|20251117|09:50:28|S|100|413.872000||
B|VT|20251117|09:50:28|S|112|139.175000||
B|XOM|20251117|09:50:28|S|1|118.485500||
B|APP|20251117|09:50:29|S|10|555.540000||
B|BABA|20251117|09:50:29|S|5|160.427300||
B|CRCL|20251117|09:50:29|S|45|79.920000||
B|CRCL|20251117|09:50:29|S|168|79.920000||
B|LLY|20251117|09:50:29|S|60|1020.070000||
B|NBIS|20251117|09:50:29|S|20|86.650000||
B|TQQQ|20251117|09:50:29|S|12800|106.350000||
B|WLK|20251117|09:50:29|S|7|61.780000||
B|XOM|20251117|09:50:29|S|2|118.490000||
B|YPF|20251117|09:50:29|S|1|38.680000||
B|BKR|20251117|09:50:30|S|30|48.975000||
B|BLDR|20251117|09:50:30|S|20|102.710000||
B|CLS|20251117|09:50:30|S|100|323.090000||
B|COIN|20251117|09:50:30|S|5|276.290000||
B|CSIQ|20251117|09:50:30|S|500|29.810000||
B|FIGR|20251117|09:50:30|S|28|45.341100||
B|FMX|20251117|09:50:30|S|5|94.180000||
B|GOOGL|20251117|09:50:30|S|100|292.530000||
B|IBIT|20251117|09:50:30|S|1|54.065000||
B|LIN|20251117|09:50:30|S|10|420.540000||
B|META|20251117|09:50:30|S|2|610.630000||
B|PLTR|20251117|09:50:30|S|7|173.567900||
B|PLTR|20251117|09:50:30|S|50|173.598000||
B|TLN|20251117|09:50:30|S|26|372.871000||
B|TSLA|20251117|09:50:30|S|10|413.980000||
B|TSLQ|20251117|09:50:30|S|50|25.140000||
B|YPF|20251117|09:50:30|S|2|38.680000||
B|AI|20251117|09:50:31|S|10|14.010000||
B|FCX|20251117|09:50:31|S|89|39.630000||
B|IAU|20251117|09:50:31|S|40|76.739300||
B|NVDA|20251117|09:50:31|S|100|188.770000||
B|NVDA|20251117|09:50:31|S|400|188.765600||
B|OKLO|20251117|09:50:31|S|50|101.090000||
B|OSCR|20251117|09:50:31|S|600|14.470000||
B|SNDK|20251117|09:50:31|S|100|278.700000||
B|TBIL|20251117|09:50:31|S|30|49.940000||
B|TSLA|20251117|09:50:31|S|21|414.051300||
B|TSLA|20251117|09:50:31|S|80|413.990000||
B|WLK|20251117|09:50:31|S|7|61.650000||
B|CELH|20251117|09:50:32|S|200|41.295000||
B|COIN|20251117|09:50:32|S|88|276.150000||
B|ETHU|20251117|09:50:32|S|14|68.380000||
B|LUV|20251117|09:50:32|S|1|32.510000||
B|MA|20251117|09:50:32|S|2|544.550000||
B|MRVL|20251117|09:50:32|S|246|86.540000||
B|NVDU|20251117|09:50:32|S|1|129.460000||
B|PLTR|20251117|09:50:32|S|5|173.668500||
B|RBLX|20251117|09:50:32|S|20|103.410000||
B|SAFX|20251117|09:50:32|S|10|0.826700||
B|SBAC|20251117|09:50:32|S|3|196.250000||
B|AMD|20251117|09:50:33|S|2|248.275100||
B|COP|20251117|09:50:33|S|4|89.690000||
B|CRCL|20251117|09:50:33|S|2|79.840000||
B|CSCO|20251117|09:50:33|S|2|78.850000||
B|FUN|20251117|09:50:33|S|100|14.440000||
B|FUN|20251117|09:50:33|S|300|14.410000||
B|FUTU|20251117|09:50:33|S|22|169.590000||
B|HIMS|20251117|09:50:33|S|30|37.028600||
B|INSM|20251117|09:50:33|S|83|195.950000||
B|NLR|20251117|09:50:33|S|4|129.320000||
B|PHGE|20251117|09:50:33|E|1|0.328800||
B|TSLL|20251117|09:50:33|S|50|17.335000||
B|VRT|20251117|09:50:33|S|3|172.870000||
B|ALB|20251117|09:50:34|S|10|124.823100||
B|CRCL|20251117|09:50:34|S|10|79.850000||
B|CRCL|20251117|09:50:34|S|100|79.825000||
B|CRCL|20251117|09:50:34|S|100|79.840000||
B|CVNA|20251117|09:50:34|S|50|330.449000||
B|DOW|20251117|09:50:34|S|60|22.425000||
B|GOOGL|20251117|09:50:34|S|71|292.348400||
B|GOOGL|20251117|09:50:34|S|400|292.365000||
B|JBLU|20251117|09:50:34|S|1|4.110000||
B|LLY|20251117|09:50:34|S|13|1020.200000||
B|MU|20251117|09:50:34|S|100|259.400000||
B|NBIS|20251117|09:50:34|S|23|86.820000||
B|NKE|20251117|09:50:34|S|100|62.580000||
B|NVDA|20251117|09:50:34|S|100|188.750000||
B|QQQ|20251117|09:50:34|S|4|611.958700||
B|QQQ|20251117|09:50:34|S|100|611.980000||
B|TSLA|20251117|09:50:34|S|2|413.880000||
B|TSLA|20251117|09:50:34|S|5|413.900000||
B|TSLA|20251117|09:50:34|S|10|413.820000||
B|TSLA|20251117|09:50:34|S|40|413.830000||
B|TSLL|20251117|09:50:34|S|18|17.335500||
B|AMD|20251117|09:50:35|S|100|248.360000||
B|AMIX|20251117|09:50:35|S|20|1.396500||
B|BABA|20251117|09:50:35|S|54|160.545000||
B|BLSH|20251117|09:50:35|S|2|37.690000||
B|DE|20251117|09:50:35|S|6|474.290000||
B|ENPH|20251117|09:50:35|S|300|28.360000||
B|GOOGL|20251117|09:50:35|S|71|292.390000||
B|PLTR|20251117|09:50:35|S|10|173.650000||
B|QQQ|20251117|09:50:35|S|100|612.025200||
B|SNDK|20251117|09:50:35|S|100|278.810000||
B|TSLA|20251117|09:50:35|S|25|413.990000||
B|YELP|20251117|09:50:35|S|2|28.270000||
B|ZIM|20251117|09:50:35|S|100|17.360000||
B|ZONE|20251117|09:50:35|S|100|0.371300||
B|CRCL|20251117|09:50:36|S|3|79.870000||
B|CSIQ|20251117|09:50:36|S|8|29.780000||
B|FLY|20251117|09:50:36|S|300|21.800000||
B|GOOGL|20251117|09:50:36|S|1|292.510000||
B|MELI|20251117|09:50:36|S|3|2064.810000||
B|META|20251117|09:50:36|S|1|610.540000||
B|MRVL|20251117|09:50:36|S|265|86.530000||
B|PHGE|20251117|09:50:36|E|1|0.331500||
B|SPY|20251117|09:50:36|S|80|673.130000||
B|TSLA|20251117|09:50:36|S|10|413.920000||
B|UVIX|20251117|09:50:36|S|1|9.980000||
B|YPF|20251117|09:50:36|S|1|38.680000||
B|AGNC|20251117|09:50:37|S|18|10.190000||
B|CRCL|20251117|09:50:37|S|20|79.810000||
B|DBRGpJ|20251117|09:50:37|S|300|21.500000||
B|METU|20251117|09:50:37|S|50|28.315000||
B|ORCL|20251117|09:50:37|S|15|221.820000||
B|QBTS|20251117|09:50:37|S|447|23.690000||
B|SUIG|20251117|09:50:37|S|50|2.050000||
B|TSLL|20251117|09:50:37|S|7|17.340000||
B|TSLQ|20251117|09:50:37|S|50|25.140000||
B|ALTO|20251117|09:50:38|S|1000|2.000000||
B|AMZN|20251117|09:50:38|S|20|232.830000||
B|GS|20251117|09:50:38|S|3|793.490000||
B|LLY|20251117|09:50:38|S|15|1022.420000||
B|LLY|20251117|09:50:38|S|20|1022.310000||
B|MRVL|20251117|09:50:38|S|258|86.530000||
B|MU|20251117|09:50:38|S|26|259.610000||
B|NBIS|20251117|09:50:38|S|100|86.720000||
B|NVDA|20251117|09:50:38|S|4|188.746500||
B|OKLO|20251117|09:50:38|S|1|101.190000||
B|PLTR|20251117|09:50:38|S|71|173.640000||
B|QUBX|20251117|09:50:38|S|100|6.590000||
B|TSLA|20251117|09:50:38|S|3|413.840000||
B|UVIX|20251117|09:50:38|S|400|9.975000||
B|YPF|20251117|09:50:38|S|1|38.680000||
B|CCL|20251117|09:50:39|S|1|25.950000||
B|CRCL|20251117|09:50:39|S|200|79.870000||
B|CSIQ|20251117|09:50:39|S|400|29.780000||
B|DELL|20251117|09:50:39|S|6|128.400000||
B|DELL|20251117|09:50:39|S|17|128.391500||
B|JAZZ|20251117|09:50:39|S|7|169.240000||
B|LITE|20251117|09:50:39|S|30|246.140000||
B|METC|20251117|09:50:39|S|35|21.580000||
B|NE|20251117|09:50:39|S|17|30.430000||
B|QUBT|20251117|09:50:39|S|600|11.690000||
B|TSLA|20251117|09:50:39|S|20|413.960000||
B|YPF|20251117|09:50:39|S|1|38.680000||
B|ZTS|20251117|09:50:39|S|1|119.805900||
B|BABA|20251117|09:50:40|S|60|160.501000||
B|CEPU|20251117|09:50:40|S|200|14.990000||
B|CSIQ|20251117|09:50:40|S|50|29.780000||
B|PLTR|20251117|09:50:40|S|84|173.820000||
B|PLTR|20251117|09:50:40|S|116|173.818000||
B|PLTR|20251117|09:50:40|S|116|173.818000||
B|SOXL|20251117|09:50:40|S|100|39.845000||
B|BABA|20251117|09:50:41|S|1|160.519000||
B|CRCL|20251117|09:50:41|S|10|79.870000||
B|CSIQ|20251117|09:50:41|S|100|29.780000||
B|MTZ|20251117|09:50:41|S|1|194.510000||
B|NCLH|20251117|09:50:41|S|1|18.120000||
B|OKLO|20251117|09:50:41|S|30|101.210000||
B|PLTR|20251117|09:50:41|S|100|173.920000||
B|SNDK|20251117|09:50:41|S|10|278.400000||
B|VRT|20251117|09:50:41|S|15|173.170000||
B|YPF|20251117|09:50:41|S|1|38.680000||
B|YPF|20251117|09:50:41|S|1|38.680000||
B|CEPU|20251117|09:50:42|S|130|15.030000||
B|CSIQ|20251117|09:50:42|S|300|29.780000||
B|CSIQ|20251117|09:50:42|S|350|29.932500||
B|DOW|20251117|09:50:42|S|50|22.425000||
B|EME|20251117|09:50:42|S|27|622.644000||
B|NBIS|20251117|09:50:42|S|17|86.880000||
B|NBIS|20251117|09:50:42|S|18|86.880000||
B|PLTR|20251117|09:50:42|S|21|173.970000||
B|PLTR|20251117|09:50:42|S|100|173.970000||
B|RGTI|20251117|09:50:42|S|50|25.790000||
B|RGTI|20251117|09:50:42|S|50|25.791300||
B|SOFI|20251117|09:50:42|S|50|27.880000||
B|SPXL|20251117|09:50:42|S|3|214.268300||
B|SQQQ|20251117|09:50:42|S|240|14.235000||
B|URA|20251117|09:50:42|S|2|44.795000||
B|YPF|20251117|09:50:42|S|1|38.726300||
B|AA|20251117|09:50:43|S|40|36.546800||
B|ACN|20251117|09:50:43|S|5|241.690000||
B|AGNC|20251117|09:50:43|S|18|10.190000||
B|ALB|20251117|09:50:43|S|364|124.870000||
B|AMD|20251117|09:50:43|S|100|248.420000||
B|AMD|20251117|09:50:43|S|490|248.480000||
B|AMZN|20251117|09:50:43|S|50|232.978500||
B|APLD|20251117|09:50:43|S|100|24.189500||
B|APP|20251117|09:50:43|S|1|556.200000||
B|COHR|20251117|09:50:43|S|30|141.000000||
B|CSIQ|20251117|09:50:43|S|1500|29.930000||
B|GLOB|20251117|09:50:43|S|3|60.015000||
B|NFLX|20251117|09:50:43|S|100|111.400000||
B|NU|20251117|09:50:43|S|100|15.719300||
B|PLUG|20251117|09:50:43|S|500|2.180000||
B|SEDG|20251117|09:50:43|S|146|35.210000||
B|SEDG|20251117|09:50:43|S|798|35.210000||
B|SPXL|20251117|09:50:43|S|50|214.258600||
B|SY|20251117|09:50:43|S|480|3.450000||
B|TECL|20251117|09:50:43|S|9|128.505000||
B|TSLA|20251117|09:50:43|S|1|414.151700||
B|WMT|20251117|09:50:43|S|2|102.890000||
B|BABA|20251117|09:50:44|S|20|160.637600||
B|BABA|20251117|09:50:44|S|100|160.620000||
B|FFAI|20251117|09:50:44|S|3000|1.000000||
B|GOOGL|20251117|09:50:44|S|2|292.479500||
B|PATH|20251117|09:50:44|S|1|13.985400||
B|SOFI|20251117|09:50:44|S|34|27.873000||
B|TSLA|20251117|09:50:44|S|117|414.200000||
B|YPF|20251117|09:50:44|S|1|38.680000||
B|YPF|20251117|09:50:44|S|1|38.680000||
B|ZTS|20251117|09:50:44|S|5|119.806400||
B|AFRM|20251117|09:50:45|S|700|70.165000||
B|ALB|20251117|09:50:45|S|1|125.145000||
B|JPM|20251117|09:50:45|S|2|304.100000||
B|LITE|20251117|09:50:45|S|30|246.290000||
B|QUBX|20251117|09:50:45|S|500|6.660000||
B|TSLA|20251117|09:50:45|S|5|414.150000||
B|TSLL|20251117|09:50:45|S|10|17.353500||
B|YPF|20251117|09:50:45|S|1|38.680000||
B|ASTS|20251117|09:50:46|S|100|60.955600||
B|AVGO|20251117|09:50:46|S|20|350.930000||
B|BABA|20251117|09:50:46|S|140|160.570000||
B|CHTR|20251117|09:50:46|S|3|203.790000||
B|DELL|20251117|09:50:46|S|5|128.220000||
B|FIG|20251117|09:50:46|S|40|38.300000||
B|GOOG|20251117|09:50:46|S|2|292.932400||
B|GOOG|20251117|09:50:46|S|62|292.990000||
B|LMND|20251117|09:50:46|S|15|72.140000||
B|MU|20251117|09:50:46|S|4|259.600200||
B|OKLO|20251117|09:50:46|S|10|101.210000||
B|PGR|20251117|09:50:46|S|50|225.660000||
B|PLTR|20251117|09:50:46|S|1|173.900000||
B|PLTR|20251117|09:50:46|S|100|173.810000||
B|SBET|20251117|09:50:46|S|100|11.199300||
B|SEDG|20251117|09:50:46|S|100|35.190000||
B|TSLA|20251117|09:50:46|S|2|414.180000||
B|TSLA|20251117|09:50:46|S|3|414.140000||
B|VRT|20251117|09:50:46|S|668|173.170000||
B|YPF|20251117|09:50:46|S|1|38.680000||
B|AMD|20251117|09:50:47|S|10|248.449500||
B|AMZN|20251117|09:50:47|S|1|232.740000||
B|CLS|20251117|09:50:47|S|1|322.930000||
B|COIN|20251117|09:50:47|S|19|276.260000||
B|COIN|20251117|09:50:47|S|20|276.260000||
B|COIN|20251117|09:50:47|S|60|276.250000||
B|GOOGL|20251117|09:50:47|S|30|292.409500||
B|NFLX|20251117|09:50:47|S|1|111.374000||
B|SMCI|20251117|09:50:47|S|100|35.750000||
B|UAMY|20251117|09:50:47|S|300|7.130000||
B|AMD|20251117|09:50:48|S|100|248.350000||
B|GOOGL|20251117|09:50:48|S|53|292.548000||
B|MRVL|20251117|09:50:48|S|237|86.530000||
B|NOW|20251117|09:50:48|S|3|849.020000||
B|RZLT|20251117|09:50:48|S|20|9.850000||
B|SNDK|20251117|09:50:48|S|10|278.140000||
B|SNDK|20251117|09:50:48|S|100|278.380000||
B|SNOW|20251117|09:50:48|S|2|259.390000||
B|SOFI|20251117|09:50:48|S|200|27.848800||
B|SPY|20251117|09:50:48|S|20|673.110000||
B|SPY|20251117|09:50:48|S|800|673.110000||
B|TBBB|20251117|09:50:48|S|37|28.020000||
B|TSLA|20251117|09:50:48|S|2|413.910000||
B|TSLA|20251117|09:50:48|S|50|413.946300||
B|TSLA|20251117|09:50:48|S|130|413.820000||
B|TSLL|20251117|09:50:48|S|90|17.340000||
B|AMZN|20251117|09:50:49|S|10|232.730000||
B|IREN|20251117|09:50:49|S|68|48.370000||
B|IRTC|20251117|09:50:49|S|100|163.100000||
B|JOBY|20251117|09:50:49|S|10|14.405000||
B|MSTR|20251117|09:50:49|S|3|203.230000||
B|NVDA|20251117|09:50:49|S|51|188.685200||
B|QUAL|20251117|09:50:49|S|102|194.520800||
B|RKLB|20251117|09:50:49|S|1000|45.070000||
B|SNDK|20251117|09:50:49|S|200|277.950000||
B|SNDK|20251117|09:50:49|S|462|277.910000||
B|TSLA|20251117|09:50:49|S|7|413.920000||
B|TSLA|20251117|09:50:49|S|43|413.930000||
B|TSLA|20251117|09:50:49|S|50|413.930000||
B|CAPR|20251117|09:50:50|S|100|5.650000||
B|DUOL|20251117|09:50:50|S|1|177.530000||
B|GOOGL|20251117|09:50:50|S|5|292.290000||
B|HIMS|20251117|09:50:50|S|50|37.028200||
B|HIMS|20251117|09:50:50|S|50|37.030000||
B|NBIS|20251117|09:50:50|S|24|86.980000||
B|PLTR|20251117|09:50:50|S|17|173.820000||
B|PLTR|20251117|09:50:50|S|300|173.800000||
B|SGI|20251117|09:50:50|S|9|88.160000||
B|TSLA|20251117|09:50:50|S|21|414.110000||
B|TSLA|20251117|09:50:50|S|27|414.050000||
B|UNH|20251117|09:50:50|S|1|324.645000||
B|APLD|20251117|09:50:51|S|42|24.215000||
B|CLS|20251117|09:50:51|S|10|322.955000||
B|COIN|20251117|09:50:51|S|54|276.370000||
B|CSIQ|20251117|09:50:51|S|15|29.840000||
B|HTFL|20251117|09:50:51|S|50|27.020000||
B|INTC|20251117|09:50:51|S|100|35.480000||
B|IRM|20251117|09:50:51|S|22|90.280000||
B|LLY|20251117|09:50:51|S|20|1022.610000||
B|MELI|20251117|09:50:51|S|10|2066.130000||
B|PLTR|20251117|09:50:51|S|72|173.770000||
B|QCOM|20251117|09:50:51|S|200|172.975000||
B|TSLL|20251117|09:50:51|S|2|17.347200||
B|VGK|20251117|09:50:51|S|2|80.685000||
B|YPF|20251117|09:50:51|S|1|38.690000||
B|YPF|20251117|09:50:51|S|1|38.690000||
B|ANET|20251117|09:50:52|S|1|131.810000||
B|CONL|20251117|09:50:52|S|50|23.070000||
B|ETHA|20251117|09:50:52|S|5|24.140500||
B|ETHA|20251117|09:50:52|S|300|24.145000||
B|ETHA|20251117|09:50:52|S|1000|24.140000||
B|JNJ|20251117|09:50:52|S|65|197.400000||
B|PONY|20251117|09:50:52|S|50|12.630000||
B|PONY|20251117|09:50:52|S|50|12.630000||
B|RIG|20251117|09:50:52|S|5|4.075000||
B|UNH|20251117|09:50:52|S|2|324.600000||
B|XOM|20251117|09:50:52|S|1|118.510500||
B|HON|20251117|09:50:53|S|28|198.520000||
B|IBIT|20251117|09:50:53|S|7|54.075000||
B|KO|20251117|09:50:53|S|1|70.939300||
B|KYIV|20251117|09:50:53|S|300|11.280000||
B|LCID|20251117|09:50:53|S|600|13.681800||
B|LQDA|20251117|09:50:53|S|76|28.460000||
B|MSFT|20251117|09:50:53|S|1|510.805000||
B|NKE|20251117|09:50:53|S|1|62.680000||
B|SEDG|20251117|09:50:53|S|40|35.200000||
B|SQM|20251117|09:50:53|S|200|60.660000||
B|TSLA|20251117|09:50:53|S|242|413.970000||
B|AVGO|20251117|09:50:54|S|1|350.800000||
B|BTQ|20251117|09:50:54|S|100|5.995000||
B|CHTR|20251117|09:50:54|S|15|203.690000||
B|CRCL|20251117|09:50:54|S|2|79.880000||
B|DHR|20251117|09:50:54|S|14|219.420000||
B|HIMS|20251117|09:50:54|S|200|37.048500||
B|HLF|20251117|09:50:54|S|50|8.988600||
B|MSFT|20251117|09:50:54|S|50|510.800000||
B|NVDA|20251117|09:50:54|S|100|188.730000||
B|ORCL|20251117|09:50:54|S|2|222.210000||
B|SEE|20251117|09:50:54|S|100|41.845000||
B|SQM|20251117|09:50:54|S|100|60.750000||
B|SQM|20251117|09:50:54|S|200|60.750000||
B|SQM|20251117|09:50:54|S|595|60.810000||
B|W|20251117|09:50:54|S|10|103.030000||
B|BABA|20251117|09:50:55|S|38|160.490000||
B|ESLT|20251117|09:50:55|S|3|510.890000||
B|IBIT|20251117|09:50:55|S|3|54.075000||
B|LAC|20251117|09:50:55|S|300|4.945000||
B|MASI|20251117|09:50:55|S|4|149.380000||
B|MU|20251117|09:50:55|S|42|259.132400||
B|PL|20251117|09:50:55|S|29|11.519100||
B|SPIR|20251117|09:50:55|S|100|7.330000||
B|STNE|20251117|09:50:55|S|100|16.890000||
B|TSLL|20251117|09:50:55|S|100|17.355000||
B|TSLL|20251117|09:50:55|S|150|17.359200||
B|AMD|20251117|09:50:56|S|40|248.426000||
B|AMD|20251117|09:50:56|S|100|248.370000||
B|CMCT|20251117|09:50:56|S|20|10.300000||
B|CMSA|20251117|09:50:56|S|10|23.220000||
B|GLMD|20251117|09:50:56|S|100|1.320900||
B|HAL|20251117|09:50:56|S|100|27.275000||
B|JAZZ|20251117|09:50:56|S|100|169.670000||
B|JPM|20251117|09:50:56|S|2|304.060000||
B|MU|20251117|09:50:56|S|42|259.227900||
B|PL|20251117|09:50:56|S|5|11.519300||
B|QUBX|20251117|09:50:56|S|100|6.590000||
B|SEDG|20251117|09:50:56|S|25|35.200000||
B|SNDK|20251117|09:50:56|S|25|278.230000||
B|YPF|20251117|09:50:56|S|1|38.690000||
B|ABBV|20251117|09:50:57|S|20|234.430000||
B|CBSH|20251117|09:50:57|S|3|53.320000||
B|CSIQ|20251117|09:50:57|S|2|29.840000||
B|CVNA|20251117|09:50:57|S|80|330.000000||
B|GO|20251117|09:50:57|S|100|11.140000||
B|MSTR|20251117|09:50:57|S|50|203.240000||
B|MSTU|20251117|09:50:57|S|40|1.645000||
B|NBIS|20251117|09:50:57|S|69|87.160000||
B|SEDG|20251117|09:50:57|S|36|35.200000||
B|SEDG|20251117|09:50:57|S|100|35.200000||
B|SUPV|20251117|09:50:57|S|122|11.420000||
B|TSLA|20251117|09:50:57|S|120|414.195300||
B|AMZN|20251117|09:50:58|S|1|232.920000||
B|APP|20251117|09:50:58|S|14|556.460000||
B|APP|20251117|09:50:58|S|40|556.260000||
B|BE|20251117|09:50:58|S|300|112.360000||
B|CMDB|20251117|09:50:58|S|50|13.861000||
B|CRCL|20251117|09:50:58|S|1|79.890000||
B|LITE|20251117|09:50:58|S|13|246.190000||
B|META|20251117|09:50:58|S|3|610.904400||
B|PACS|20251117|09:50:58|S|89|14.150000||
B|TSLA|20251117|09:50:58|S|25|414.380000||
B|TSLA|20251117|09:50:58|S|98|414.251200||
B|YPF|20251117|09:50:58|S|1|38.690000||
B|AMD|20251117|09:50:59|S|33|248.426500||
B|CF|20251117|09:50:59|S|12|81.010000||
B|CIFR|20251117|09:50:59|S|50|14.845000||
B|COIN|20251117|09:50:59|S|3|276.990000||
B|COIN|20251117|09:50:59|S|9|276.990000||
B|META|20251117|09:50:59|S|1|610.910000||
B|MU|20251117|09:50:59|S|1|259.015000||
B|QUBX|20251117|09:50:59|S|900|6.620000||
B|QUBX|20251117|09:50:59|S|2000|6.620000||
B|RTAC|20251117|09:50:59|S|200|10.990000||
B|SUPV|20251117|09:50:59|S|100|11.420000||
B|TSLA|20251117|09:50:59|S|75|414.400000||
B|TSLA|20251117|09:50:59|S|195|414.440000||
B|TSLL|20251117|09:50:59|S|50|17.377200||
B|BITF|20251117|09:51:00|S|124|2.675000||
B|BMBL|20251117|09:51:00|S|10|3.690000||
B|COHR|20251117|09:51:00|S|20|141.060000||
B|CSIQ|20251117|09:51:00|S|250|29.860000||
B|GGLL|20251117|09:51:00|S|11|88.980000||
B|GOOGL|20251117|09:51:00|S|100|292.301700||
B|META|20251117|09:51:00|S|10|611.040000||
B|QUBX|20251117|09:51:00|S|200|6.600000||
B|QUBX|20251117|09:51:00|S|200|6.620000||
B|QUBX|20251117|09:51:00|S|600|6.600000||
B|SOXS|20251117|09:51:00|S|1199|3.775000||
B|TSLA|20251117|09:51:00|S|8|414.401900||
B|TSLA|20251117|09:51:00|S|80|414.420000||
B|TSLA|20251117|09:51:00|S|400|414.470000||
B|TSLQ|20251117|09:51:00|S|100|25.075000||
B|WMG|20251117|09:51:00|S|129|30.350000||
B|BAC|20251117|09:51:01|S|4|52.239300||
B|BMBL|20251117|09:51:01|S|10|3.690000||
B|CRCL|20251117|09:51:01|S|46|79.930000||
B|FIGR|20251117|09:51:01|S|100|45.480000||
B|GOOG|20251117|09:51:01|S|100|292.870000||
B|GOOGL|20251117|09:51:01|S|21|292.311200||
B|IRDM|20251117|09:51:01|S|1|16.460000||
B|KRRO|20251117|09:51:01|S|200|6.460000||
B|QUBX|20251117|09:51:01|S|100|6.600000||
B|QUBX|20251117|09:51:01|S|300|6.590000||
B|TSLA|20251117|09:51:01|S|5|414.252000||
B|V|20251117|09:51:01|S|3|330.560000||
B|YPF|20251117|09:51:01|S|1|38.690000||
B|YPF|20251117|09:51:01|S|1|38.690000||
B|AVGO|20251117|09:51:02|S|80|350.920000||
B|AVGO|20251117|09:51:02|S|138|350.885000||
B|DELL|20251117|09:51:02|S|3|127.660000||
B|FSLY|20251117|09:51:02|S|100|11.351200||
B|IONQ|20251117|09:51:02|S|1|48.997900||
B|IREN|20251117|09:51:02|S|15|48.570000||
B|MU|20251117|09:51:02|S|1|258.805500||
B|MU|20251117|09:51:02|S|2|258.810000||
B|MU|20251117|09:51:02|S|100|258.750000||
B|NBIS|20251117|09:51:02|S|38|87.450000||
B|PTLO|20251117|09:51:02|S|1|4.680000||
B|TSLA|20251117|09:51:02|S|25|414.490000||
B|TSLA|20251117|09:51:02|S|260|414.460000||
B|TSLL|20251117|09:51:02|S|100|17.385000||
B|COIN|20251117|09:51:03|S|20|277.040000||
B|CRWV|20251117|09:51:03|S|2|77.530000||
B|ETHA|20251117|09:51:03|S|12|24.165000||
B|HOOD|20251117|09:51:03|S|20|120.390000||
B|LAR|20251117|09:51:03|S|550|5.041000||
B|LVLU|20251117|09:51:03|S|1|4.810000||
B|O|20251117|09:51:03|S|18|56.775000||
B|OPEN|20251117|09:51:03|S|15800|8.030000||
B|PLTR|20251117|09:51:03|S|129|173.910000||
B|TSLA|20251117|09:51:03|S|40|414.520000||
B|TSLA|20251117|09:51:03|S|320|414.500000||
B|TSM|20251117|09:51:03|S|71|286.250000||
B|ZYME|20251117|09:51:03|S|67|24.900000||
B|ADBE|20251117|09:51:04|S|1|330.670000||
B|ALGN|20251117|09:51:04|S|4|135.161000||
B|ARDT|20251117|09:51:04|S|400|8.880000||
B|IBIT|20251117|09:51:04|S|2|54.135000||
B|IREN|20251117|09:51:04|S|50|48.640000||
B|META|20251117|09:51:04|S|1|611.110000||
B|MU|20251117|09:51:04|S|3|258.970000||
B|QUBX|20251117|09:51:04|S|2|6.600000||
B|RIGL|20251117|09:51:04|S|200|42.200000||
B|STRL|20251117|09:51:04|S|15|342.030000||
B|TSLL|20251117|09:51:04|S|100|17.380000||
B|ACHR|20251117|09:51:05|S|20|7.809300||
B|AMD|20251117|09:51:05|S|373|248.310000||
B|AMIX|20251117|09:51:05|S|100|1.430000||
B|AMIX|20251117|09:51:05|S|300|1.420000||
B|AMIX|20251117|09:51:05|S|400|1.428000||
B|BCG|20251117|09:51:05|S|77|1.580000||
B|CGEM|20251117|09:51:05|S|300|8.600000||
B|COIN|20251117|09:51:05|S|1|276.960000||
B|GLMD|20251117|09:51:05|S|670|1.340000||
B|MSTR|20251117|09:51:05|S|20|203.750000||
B|OPEN|20251117|09:51:05|S|100|8.040000||
B|ORCL|20251117|09:51:05|S|5|222.330000||
B|PSLV|20251117|09:51:05|S|599|16.803500||
B|SEDG|20251117|09:51:05|S|74|35.230000||
B|SLG|20251117|09:51:05|S|25|47.390000||
B|UNH|20251117|09:51:05|S|97|324.445000||
B|YPF|20251117|09:51:05|S|1|38.690000||
B|AAPL|20251117|09:51:06|S|2|269.907700||
B|AMIX|20251117|09:51:06|S|200|1.428000||
B|AVAV|20251117|09:51:06|S|4|290.560000||
B|BRK/B|20251117|09:51:06|S|1|507.790000||
B|CELH|20251117|09:51:06|S|300|41.205000||
B|CRWV|20251117|09:51:06|S|200|77.700000||
B|HOOD|20251117|09:51:06|S|30|120.260000||
B|KR|20251117|09:51:06|S|1|66.350000||
B|LLY|20251117|09:51:06|S|1|1022.500000||
B|PDD|20251117|09:51:06|S|500|129.950000||
B|PLTR|20251117|09:51:06|S|300|173.850000||
B|SNDK|20251117|09:51:06|S|100|277.490000||
B|SNDK|20251117|09:51:06|S|213|277.490000||
B|TSLQ|20251117|09:51:06|S|100|25.060000||
B|TTD|20251117|09:51:06|S|100|41.720000||
B|YPF|20251117|09:51:06|S|1|38.690000||
B|ABR|20251117|09:51:07|S|1000|8.558200||
B|AMIX|20251117|09:51:07|S|100|1.430000||
B|CRWV|20251117|09:51:07|S|100|77.700000||
B|IOVA|20251117|09:51:07|S|800|2.515000||
B|META|20251117|09:51:07|S|21|610.950000||
B|OSCR|20251117|09:51:07|S|700|14.500000||
B|SYM|20251117|09:51:07|S|20|59.260000||
B|TSLL|20251117|09:51:07|S|900|17.392300||
B|TSLQ|20251117|09:51:07|S|50|25.050000||
B|AMD|20251117|09:51:08|S|1|248.294400||
B|ANET|20251117|09:51:08|S|37|131.700000||
B|FLY|20251117|09:51:08|S|22|21.750000||
B|GGLL|20251117|09:51:08|S|10|89.010000||
B|J|20251117|09:51:08|S|1|153.700000||
B|LLY|20251117|09:51:08|S|34|1021.920000||
B|META|20251117|09:51:08|S|26|610.985000||
B|META|20251117|09:51:08|S|26|610.985000||
B|NBIS|20251117|09:51:08|S|248|87.720000||
B|PLUG|20251117|09:51:08|S|5000|2.175000||
B|PRSO|20251117|09:51:08|S|100|0.902100||
B|PTIR|20251117|09:51:08|S|200|27.759100||
B|RZLV|20251117|09:51:08|S|274|2.936500||
B|TSLL|20251117|09:51:08|S|30|17.389300||
B|TSLL|20251117|09:51:08|S|100|17.385000||
B|TSLL|20251117|09:51:08|S|900|17.387200||
B|YPF|20251117|09:51:08|S|1|38.690000||
B|YPF|20251117|09:51:08|S|1|38.690000||
B|AVGO|20251117|09:51:09|S|6|350.910000||
B|BE|20251117|09:51:09|S|30|112.215000||
B|CTKB|20251117|09:51:09|S|100|5.820000||
B|CTKB|20251117|09:51:09|S|1700|5.840000||
B|CVX|20251117|09:51:09|S|52|157.140000||
B|DECK|20251117|09:51:09|S|30|82.050000||
B|OPEN|20251117|09:51:09|S|3|8.060000||
B|PLTR|20251117|09:51:09|S|54|173.760000||
B|RIOT|20251117|09:51:09|S|25|14.195000||
B|SPXL|20251117|09:51:09|S|50|214.230700||
B|TSLA|20251117|09:51:09|S|20|414.562000||
B|TSLL|20251117|09:51:09|S|100|17.385000||
B|TSM|20251117|09:51:09|S|24|286.260000||
B|UPST|20251117|09:51:09|S|60|37.981100||
B|YPF|20251117|09:51:09|S|1|38.690000||
B|ALB|20251117|09:51:10|S|1|125.194400||
B|CRWV|20251117|09:51:10|S|100|77.700000||
B|ETHZ|20251117|09:51:10|S|100|13.830000||
B|GOOG|20251117|09:51:10|S|30|293.260000||
B|GOOGL|20251117|09:51:10|S|118|292.650000||
B|HUT|20251117|09:51:10|S|2|38.310000||
B|HUT|20251117|09:51:10|S|15|38.290000||
B|IONQ|20251117|09:51:10|S|71|49.030000||
B|MSTR|20251117|09:51:10|S|7|203.780000||
B|NVDA|20251117|09:51:10|S|2|188.830000||
B|QUBT|20251117|09:51:10|S|221|11.680000||
B|TSLA|20251117|09:51:10|S|6|414.502400||
B|TSLA|20251117|09:51:10|S|350|414.530000||
B|YPF|20251117|09:51:10|S|1|38.690000||
B|ZTS|20251117|09:51:10|S|6|119.896900||
B|AGIX|20251117|09:51:11|S|600|36.230000||
B|BABA|20251117|09:51:11|S|100|160.520000||
B|CRCL|20251117|09:51:11|S|56|80.000000||
B|CRCL|20251117|09:51:11|S|100|79.950000||
B|DRS|20251117|09:51:11|S|40|34.790000||
B|FSLR|20251117|09:51:11|S|48|254.470000||
B|HOOD|20251117|09:51:11|S|100|120.300000||
B|LLY|20251117|09:51:11|S|20|1021.600000||
B|META|20251117|09:51:11|S|52|611.050000||
B|MU|20251117|09:51:11|S|40|258.950000||
B|NFLX|20251117|09:51:11|S|100|111.168000||
B|NVDA|20251117|09:51:11|S|10|188.800000||
B|ORCL|20251117|09:51:11|S|50|222.290000||
B|SQQQ|20251117|09:51:11|S|200|14.235000||
B|ZS|20251117|09:51:11|S|4|302.803800||
B|AMIX|20251117|09:51:12|S|20|1.415500||
B|BA|20251117|09:51:12|S|100|192.746800||
B|BE|20251117|09:51:12|S|10|112.220000||
B|CRCA|20251117|09:51:12|S|300|4.569300||
B|EOSE|20251117|09:51:12|S|10|13.818300||
B|EWZ|20251117|09:51:12|S|32|33.000000||
B|FIG|20251117|09:51:12|S|200|38.270000||
B|IEF|20251117|09:51:12|S|100|96.515000||
B|KKR|20251117|09:51:12|S|1|119.181000||
B|META|20251117|09:51:12|S|3|611.180000||
B|MU|20251117|09:51:12|S|10|258.810000||
B|OKE|20251117|09:51:12|S|161|69.300000||
B|OKLO|20251117|09:51:12|S|50|101.220000||
B|OKLO|20251117|09:51:12|S|100|101.230000||
B|PLTR|20251117|09:51:12|S|20|173.870000||
B|SLI|20251117|09:51:12|S|2|3.730000||
B|SMH|20251117|09:51:12|S|5|347.740000||
B|SNDK|20251117|09:51:12|S|8|276.830000||
B|YPF|20251117|09:51:12|S|1|38.690000||
B|BABA|20251117|09:51:13|S|27|160.520000||
B|COIN|20251117|09:51:13|S|1|277.110000||
B|COIN|20251117|09:51:13|S|15|277.110000||
B|DVN|20251117|09:51:13|S|18|35.705000||
B|GOOGL|20251117|09:51:13|S|10|292.630000||
B|GOOGL|20251117|09:51:13|S|90|292.628000||
B|KPLT|20251117|09:51:13|S|50|5.866000||
B|KPLT|20251117|09:51:13|S|50|5.930000||
B|NFLX|20251117|09:51:13|S|2|111.182000||
B|OSCR|20251117|09:51:13|S|500|14.500000||
B|TSLA|20251117|09:51:13|S|25|414.480000||
B|YPF|20251117|09:51:13|S|1|38.690000||
B|ZIM|20251117|09:51:13|S|100|17.440000||
B|AAL|20251117|09:51:14|S|100|12.680700||
B|ALRM|20251117|09:51:14|S|26|49.502500||
B|AVGO|20251117|09:51:14|S|1|350.819900||
B|GOOGL|20251117|09:51:14|S|20|292.630000||
B|LITE|20251117|09:51:14|S|55|246.200000||
B|NBIS|20251117|09:51:14|S|35|87.800000||
B|NFLX|20251117|09:51:14|S|1|111.208600||
B|OKLO|20251117|09:51:14|S|10|101.290000||
B|PYPL|20251117|09:51:14|S|125|62.720000||
B|TER|20251117|09:51:14|S|2|172.220000||
B|TSLA|20251117|09:51:14|S|25|414.385000||
B|TSLL|20251117|09:51:14|S|5|17.375000||
B|TSLL|20251117|09:51:14|S|100|17.380000||
B|TSLL|20251117|09:51:14|S|1677|17.385000||
B|TTWO|20251117|09:51:14|S|2|235.160000||
B|BABA|20251117|09:51:15|S|5|160.469500||
B|DUOL|20251117|09:51:15|S|15|177.850000||
B|IONQ|20251117|09:51:15|S|300|49.085000||
B|IONQ|20251117|09:51:15|S|400|49.080000||
B|IREN|20251117|09:51:15|S|100|48.860000||
B|LLY|20251117|09:51:15|S|25|1021.680000||
B|MCD|20251117|09:51:15|S|7|305.890000||
B|NET|20251117|09:51:15|S|10|208.430000||
B|NFLX|20251117|09:51:15|S|1|111.198300||
B|PLTR|20251117|09:51:15|S|56|173.860000||
B|PLTR|20251117|09:51:15|S|100|173.870000||
B|QCOM|20251117|09:51:15|S|90|173.000000||
B|RUN|20251117|09:51:15|S|100|18.880000||
B|SEDG|20251117|09:51:15|S|100|35.280000||
B|UNH|20251117|09:51:15|S|52|324.653800||
B|YPF|20251117|09:51:15|S|1|38.690000||
B|AMD|20251117|09:51:16|S|100|248.310000||
B|FTAI|20251117|09:51:16|S|2|161.810000||
B|FUTU|20251117|09:51:16|S|10|170.150000||
B|GOOGL|20251117|09:51:16|S|80|292.740000||
B|LITE|20251117|09:51:16|S|50|246.610000||
B|LITE|20251117|09:51:16|S|100|246.370000||
B|LITE|20251117|09:51:16|S|200|246.380000||
B|NFLX|20251117|09:51:16|S|36|111.178600||
B|NU|20251117|09:51:16|S|80|15.717400||
B|PYPL|20251117|09:51:16|S|100|62.728800||
B|SNDK|20251117|09:51:16|S|1|276.790000||
B|TSLL|20251117|09:51:16|S|50|17.395000||
B|YPF|20251117|09:51:16|S|1|38.690000||
B|APP|20251117|09:51:17|S|60|556.880000||
B|IRTC|20251117|09:51:17|S|5|161.800000||
B|JD|20251117|09:51:17|S|11|30.015000||
B|NVDA|20251117|09:51:17|S|7|188.830000||
B|SQM|20251117|09:51:17|S|100|60.770000||
B|TSLA|20251117|09:51:17|S|2|414.520000||
B|TSLA|20251117|09:51:17|S|4|414.540000||
B|TSLA|20251117|09:51:17|S|4|414.605000||
B|TSLA|20251117|09:51:17|S|4|414.605000||
B|TSLA|20251117|09:51:17|S|5|414.570000||
B|TSLA|20251117|09:51:17|S|5|414.600000||
B|TSLA|20251117|09:51:17|S|15|414.540000||
B|TSLA|20251117|09:51:17|S|70|414.590000||
B|TSLA|20251117|09:51:17|S|107|414.540000||
B|TSLL|20251117|09:51:17|S|130|17.385000||
B|V|20251117|09:51:17|S|1|330.530000||
B|XLC|20251117|09:51:17|S|1|112.505500||
B|EOSE|20251117|09:51:18|S|20|13.809100||
B|JPM|20251117|09:51:18|S|3|304.110000||
B|LLY|20251117|09:51:18|S|21|1021.830000||
B|META|20251117|09:51:18|S|20|610.800000||
B|NRIX|20251117|09:51:18|S|350|12.920000||
B|PLTR|20251117|09:51:18|S|30|173.690000||
B|SNDK|20251117|09:51:18|S|1|276.760000||
B|SNDK|20251117|09:51:18|S|38|276.890000||
B|SNDK|20251117|09:51:18|S|197|276.760000||
B|TSLA|20251117|09:51:18|S|5|414.590000||
B|TSLA|20251117|09:51:18|S|9|414.590000||
B|TSLA|20251117|09:51:18|S|15|414.590000||
B|YPF|20251117|09:51:18|S|1|38.700000||
B|AMIX|20251117|09:51:19|S|35|1.428800||
B|BABA|20251117|09:51:19|S|2|160.480000||
B|BIDU|20251117|09:51:19|S|100|118.080000||
B|BIDU|20251117|09:51:19|S|200|118.080000||
B|CAVA|20251117|09:51:19|S|2|46.080000||
B|CSIQ|20251117|09:51:19|S|50|29.845000||
B|GVAL|20251117|09:51:19|S|100|30.890000||
B|IREN|20251117|09:51:19|S|1000|48.810000||
B|META|20251117|09:51:19|S|1|610.730000||
B|META|20251117|09:51:19|S|3|610.913600||
B|NFLX|20251117|09:51:19|S|2|110.988800||
B|OSCR|20251117|09:51:19|S|700|14.510000||
B|RICK|20251117|09:51:19|S|20|23.840000||
B|SHOP|20251117|09:51:19|S|10|144.460000||
B|TPG|20251117|09:51:19|S|105|57.325000||
B|CRWV|20251117|09:51:20|S|200|77.820000||
B|CRWV|20251117|09:51:20|S|500|77.770000||
B|DUOL|20251117|09:51:20|S|1|177.670000||
B|FLY|20251117|09:51:20|S|100|21.740000||
B|INTC|20251117|09:51:20|S|2|35.457000||
B|MANU|20251117|09:51:20|S|130|15.500000||
B|META|20251117|09:51:20|S|18|610.920000||
B|NFLX|20251117|09:51:20|S|200|110.851400||
B|NVDA|20251117|09:51:20|S|20|188.690000||
B|PLTR|20251117|09:51:20|S|20|173.757600||
B|SEDG|20251117|09:51:20|S|100|35.280000||
B|SQQQ|20251117|09:51:20|S|200|14.245000||
B|SQQQ|20251117|09:51:20|S|5700|14.245000||
B|TSLA|20251117|09:51:20|S|50|414.420000||
B|TSLL|20251117|09:51:20|S|50|17.375000||
B|BNDW|20251117|09:51:21|S|1|69.628500||
B|CELH|20251117|09:51:21|S|1|41.215000||
B|GOOGL|20251117|09:51:21|S|10|292.555000||
B|META|20251117|09:51:21|S|1|610.920000||
B|MSTR|20251117|09:51:21|S|36|203.670000||
B|MTN|20251117|09:51:21|S|100|144.320000||
B|NVDA|20251117|09:51:21|S|100|188.680000||
B|RDDT|20251117|09:51:21|S|5|192.700000||
B|SNDK|20251117|09:51:21|S|20|276.040000||
B|SNDK|20251117|09:51:21|S|250|276.040000||
B|TSLA|20251117|09:51:21|S|50|414.361700||
B|UVIX|20251117|09:51:21|S|100|10.010000||
B|UVIX|20251117|09:51:21|S|200|10.005000||
B|AMD|20251117|09:51:22|S|45|248.240000||
B|AVGO|20251117|09:51:22|S|46|350.560000||
B|COHR|20251117|09:51:22|S|16|140.610000||
B|COIN|20251117|09:51:22|S|80|276.810000||
B|COIN|20251117|09:51:22|S|397|276.970000||
B|COIN|20251117|09:51:22|S|400|276.840000||
B|CSIQ|20251117|09:51:22|S|32|29.790000||
B|DELL|20251117|09:51:22|S|20|127.410000||
B|HYG|20251117|09:51:22|S|2|80.255000||
B|SQQQ|20251117|09:51:22|S|400|14.250000||
B|TSLA|20251117|09:51:22|S|283|414.400000||
B|UDMY|20251117|09:51:22|S|100|5.125000||
B|XXRP|20251117|09:51:22|S|1|17.388500||
B|AMD|20251117|09:51:23|S|100|248.324600||
B|CMG|20251117|09:51:23|S|1|31.397700||
B|COIN|20251117|09:51:23|S|50|277.090000||
B|CRCA|20251117|09:51:23|S|5|4.559300||
B|CWVX|20251117|09:51:23|S|200|5.880000||
B|HOOD|20251117|09:51:23|S|173|120.310000||
B|IVVD|20251117|09:51:23|S|75|2.970200||
B|META|20251117|09:51:23|S|33|610.950000||
B|NBIS|20251117|09:51:23|S|1000|87.950000||
B|NVDA|20251117|09:51:23|S|100|188.754600||
B|ORCL|20251117|09:51:23|S|1|222.250000||
B|SMCI|20251117|09:51:23|S|300|35.670000||
B|SNDK|20251117|09:51:23|S|15|276.360000||
B|SPOT|20251117|09:51:23|S|1|634.290000||
B|SPY|20251117|09:51:23|S|240|673.165000||
B|TSLL|20251117|09:51:23|S|13|17.375000||
B|UNH|20251117|09:51:23|S|80|324.650000||
B|WMT|20251117|09:51:23|S|10|102.880000||
B|ACN|20251117|09:51:24|S|100|242.140000||
B|AIQ|20251117|09:51:24|S|9|50.460000||
B|COIN|20251117|09:51:24|S|400|277.090000||
B|DUOL|20251117|09:51:24|S|50|177.780000||
B|IR|20251117|09:51:24|S|16|74.445000||
B|NU|20251117|09:51:24|S|80|15.697700||
B|OKLO|20251117|09:51:24|S|10|101.140000||
B|PEP|20251117|09:51:24|S|1|146.540000||
B|QS|20251117|09:51:24|S|100|13.730000||
B|QS|20251117|09:51:24|S|100|13.730000||
B|AXP|20251117|09:51:25|S|2|356.790000||
B|AXP|20251117|09:51:25|S|6|356.805000||
B|BE|20251117|09:51:25|S|31|112.240000||
B|CSIQ|20251117|09:51:25|S|15|29.790000||
B|KPLT|20251117|09:51:25|S|50|5.990000||
B|MSTX|20251117|09:51:25|S|25|7.607300||
B|OSCR|20251117|09:51:25|S|500|14.520000||
B|PESI|20251117|09:51:25|S|100|12.410000||
B|PHGE|20251117|09:51:25|E|1|0.330400||
B|QBTS|20251117|09:51:25|S|20|23.720000||
B|QUBT|20251117|09:51:25|S|4600|11.680000||
B|SGML|20251117|09:51:25|S|2|7.109000||
B|SLV|20251117|09:51:25|S|100|46.130000||
B|TSLA|20251117|09:51:25|S|1|414.262500||
B|TSLA|20251117|09:51:25|S|25|414.300000||
B|TSLA|20251117|09:51:25|S|100|414.270000||
B|AAPL|20251117|09:51:26|S|1|270.050000||
B|AMD|20251117|09:51:26|S|99|248.360000||
B|CRCL|20251117|09:51:26|S|38|79.980000||
B|CRCL|20251117|09:51:26|S|100|80.030000||
B|CRCL|20251117|09:51:26|S|1850|80.030000||
B|GOOGL|20251117|09:51:26|S|200|292.546200||
B|HTZ|20251117|09:51:26|S|100|5.420000||
B|META|20251117|09:51:26|S|30|611.100000||
B|MTG|20251117|09:51:26|S|40|28.000000||
B|NBIS|20251117|09:51:26|S|18|88.070000||
B|NUGT|20251117|09:51:26|S|10|148.430000||
B|PLTR|20251117|09:51:26|S|10|173.801300||
B|RIOT|20251117|09:51:26|S|52|14.155000||
B|SNDK|20251117|09:51:26|S|100|276.210000||
B|SQM|20251117|09:51:26|S|200|60.750000||
B|TSLA|20251117|09:51:26|S|3|414.150000||
B|UNIT|20251117|09:51:26|S|48|6.290000||
B|AAOI|20251117|09:51:27|S|8|22.660000||
B|AMD|20251117|09:51:27|S|100|248.460000||
B|AVGO|20251117|09:51:27|S|15|350.920000||
B|CRMD|20251117|09:51:27|S|80|10.840000||
B|GOOGL|20251117|09:51:27|S|40|292.495000||
B|JNJ|20251117|09:51:27|S|5|197.340000||
B|LAR|20251117|09:51:27|S|623|5.028500||
B|LLY|20251117|09:51:27|S|25|1021.900000||
B|LODE|20251117|09:51:27|S|20|3.181000||
B|NFLX|20251117|09:51:27|S|25|110.952100||
B|NFLX|20251117|09:51:27|S|75|110.950000||
B|PLTR|20251117|09:51:27|S|66|173.810000||
B|PLTR|20251117|09:51:27|S|100|173.807600||
B|QBTS|20251117|09:51:27|S|10|23.710000||
B|STX|20251117|09:51:27|S|200|267.580000||
B|TSLA|20251117|09:51:27|S|2|414.140000||
B|TSLA|20251117|09:51:27|S|38|414.072000||
B|TSLL|20251117|09:51:27|S|1|17.355000||
B|VGT|20251117|09:51:27|S|1|756.270000||
B|VRT|20251117|09:51:27|S|200|172.788300||
B|COIN|20251117|09:51:28|S|1|277.190000||
B|ETHA|20251117|09:51:28|S|41|24.135000||
B|LABU|20251117|09:51:28|S|21|135.180000||
B|MU|20251117|09:51:28|S|10|259.330000||
B|NVDA|20251117|09:51:28|S|26|188.730000||
B|TSLA|20251117|09:51:28|S|10|414.060000||
B|TSLA|20251117|09:51:28|S|13|414.041700||
B|TSLA|20251117|09:51:28|S|37|414.040000||
B|TSLA|20251117|09:51:28|S|38|414.160000||
B|ZYME|20251117|09:51:28|S|100|24.992000||
B|AMD|20251117|09:51:29|S|100|248.450000||
B|AMD|20251117|09:51:29|S|201|248.445500||
B|BMNR|20251117|09:51:29|S|2|34.050000||
B|CGTL|20251117|09:51:29|S|700|0.847700||
B|CGTL|20251117|09:51:29|S|700|0.847900||
B|CRWV|20251117|09:51:29|S|2932|77.850000||
B|META|20251117|09:51:29|S|4|611.080000||
B|MU|20251117|09:51:29|S|6|259.450000||
B|TSLA|20251117|09:51:29|S|25|414.210000||
B|UVIX|20251117|09:51:29|S|80|9.965000||
B|V|20251117|09:51:29|S|50|330.680000||
B|VTYX|20251117|09:51:29|S|700|9.190000||
B|XPEV|20251117|09:51:29|S|100|23.400000||
B|AMD|20251117|09:51:30|S|100|248.450000||
B|AMD|20251117|09:51:30|S|325|248.570000||
B|AMZN|20251117|09:51:30|S|44|233.100000||
B|APP|20251117|09:51:30|S|17|556.611000||
B|BABX|20251117|09:51:30|S|3|44.110000||
B|EXPD|20251117|09:51:30|S|200|140.810000||
B|GLMD|20251117|09:51:30|S|200|1.380000||
B|GOOG|20251117|09:51:30|S|100|293.150000||
B|NBIS|20251117|09:51:30|S|10|88.280000||
B|SPXU|20251117|09:51:30|S|5|13.170000||
B|SQM|20251117|09:51:30|S|37|60.765900||
B|SUPX|20251117|09:51:30|S|100|45.590000||
B|SUPX|20251117|09:51:30|S|100|45.890000||
B|SUPX|20251117|09:51:30|S|600|45.650000||
B|TEM|20251117|09:51:30|S|284|69.370000||
B|AAPL|20251117|09:51:31|S|14|270.138400||
B|AXON|20251117|09:51:31|S|3|546.875000||
B|C|20251117|09:51:31|S|50|99.935000||
B|C|20251117|09:51:31|S|100|99.925000||
B|CMCT|20251117|09:51:31|S|20|10.340000||
B|HIMS|20251117|09:51:31|S|100|36.972800||
B|LAR|20251117|09:51:31|S|620|5.022800||
B|MU|20251117|09:51:31|S|2|259.405800||
B|NLR|20251117|09:51:31|S|3|129.360000||
B|NVDA|20251117|09:51:31|S|3|188.750700||
B|PDD|20251117|09:51:31|S|35|129.930000||
B|TSLA|20251117|09:51:31|S|30|414.220000||
B|TSLA|20251117|09:51:31|S|68|414.220000||
B|TSM|20251117|09:51:31|S|4|286.210000||
B|USD|20251117|09:51:31|S|200|106.935900||
B|ALB|20251117|09:51:32|S|1|124.953200||
B|BRK/B|20251117|09:51:32|S|1|507.820000||
B|C|20251117|09:51:32|S|100|99.911200||
B|CLS|20251117|09:51:32|S|50|322.800000||
B|GOOG|20251117|09:51:32|S|1|293.160000||
B|HSBC|20251117|09:51:32|S|4|72.233000||
B|LLY|20251117|09:51:32|S|5|1023.740000||
B|META|20251117|09:51:32|S|37|611.230000||
B|UVIX|20251117|09:51:32|S|1|9.965000||
B|UVIX|20251117|09:51:32|S|1|9.965000||
B|VYM|20251117|09:51:32|S|2|141.105000||
B|BIOA|20251117|09:51:33|S|150|7.940000||
B|BMNR|20251117|09:51:33|S|89|34.088800||
B|C|20251117|09:51:33|S|50|99.921500||
B|CHCI|20251117|09:51:33|S|45|13.430000||
B|COIN|20251117|09:51:33|S|10|277.630000||
B|CRCL|20251117|09:51:33|S|20|79.900000||
B|CRWV|20251117|09:51:33|S|36|77.900000||
B|CRWV|20251117|09:51:33|S|100|77.900000||
B|CRWV|20251117|09:51:33|S|200|77.890000||
B|CYPH|20251117|09:51:33|S|300|3.220000||
B|GLMD|20251117|09:51:33|S|48|1.381000||
B|GOOG|20251117|09:51:33|S|50|293.300000||
B|GOOGL|20251117|09:51:33|S|3|292.729000||
B|GOOGL|20251117|09:51:33|S|71|292.740000||
B|NBIS|20251117|09:51:33|S|1|88.360000||
B|TEM|20251117|09:51:33|S|100|69.360000||
B|TSSI|20251117|09:51:33|S|400|9.398300||
B|VXX|20251117|09:51:33|S|100|34.360700||
B|YPF|20251117|09:51:33|S|63|38.740000||
B|ALAB|20251117|09:51:34|S|3|146.110000||
B|AMD|20251117|09:51:34|S|3|248.645600||
B|ANET|20251117|09:51:34|S|2|131.580000||
B|C|20251117|09:51:34|S|50|99.921500||
B|C|20251117|09:51:34|S|50|99.921500||
B|CRCL|20251117|09:51:34|S|100|79.900000||
B|HUT|20251117|09:51:34|S|300|38.440000||
B|MSFT|20251117|09:51:34|S|15|510.710000||
B|NVDA|20251117|09:51:34|S|500|188.830000||
B|PDO|20251117|09:51:34|S|100|13.770000||
B|ROBN|20251117|09:51:34|S|100|69.570000||
B|SGOV|20251117|09:51:34|S|350|100.540000||
B|TECS|20251117|09:51:34|S|40|17.695000||
B|TSLA|20251117|09:51:34|S|9|414.570000||
B|TSLA|20251117|09:51:34|S|350|414.510000||
B|UVIX|20251117|09:51:34|S|30|9.950000||
B|AMD|20251117|09:51:35|S|50|248.630000||
B|BABA|20251117|09:51:35|S|2|160.538600||
B|CMCT|20251117|09:51:35|S|9|10.210000||
B|CYPH|20251117|09:51:35|S|300|3.220000||
B|IREN|20251117|09:51:35|S|8|48.880000||
B|MARA|20251117|09:51:35|S|115|12.197100||
B|NBIS|20251117|09:51:35|S|50|88.360000||
B|NTRSO|20251117|09:51:35|S|100|19.650000||
B|RGTI|20251117|09:51:35|S|25|25.859100||
B|SOFI|20251117|09:51:35|S|60|27.837200||
B|UNH|20251117|09:51:35|S|71|324.340000||
B|UVIX|20251117|09:51:35|S|1|9.945000||
B|WMT|20251117|09:51:35|S|200|102.890000||
B|ANF|20251117|09:51:36|S|200|70.015000||
B|CSIQ|20251117|09:51:36|S|100|29.930000||
B|OPEN|20251117|09:51:36|S|100|8.030700||
B|QUBT|20251117|09:51:36|S|200|11.750000||
B|SNDK|20251117|09:51:36|S|3|276.610000||
B|SSYS|20251117|09:51:36|S|100|9.078000||
B|TSLA|20251117|09:51:36|S|40|414.670000||
B|UVIX|20251117|09:51:36|S|1|9.945000||
B|ZM|20251117|09:51:36|S|100|83.740000||
B|BABA|20251117|09:51:37|S|100|160.650000||
B|BABA|20251117|09:51:37|S|850|160.650000||
B|BIDU|20251117|09:51:37|S|3|118.136300||
B|BMNR|20251117|09:51:37|S|3|34.140000||
B|C|20251117|09:51:37|S|1|99.970000||
B|CNTA|20251117|09:51:37|S|15|28.980000||
B|CONL|20251117|09:51:37|S|50|23.300000||
B|CSIQ|20251117|09:51:37|S|9|29.960000||
B|DOCU|20251117|09:51:37|S|190|67.130000||
B|IONZ|20251117|09:51:37|S|481|4.775000||
B|MU|20251117|09:51:37|S|5|259.310000||
B|NVDA|20251117|09:51:37|S|195|188.875000||
B|NVDA|20251117|09:51:37|S|305|188.875000||
B|TQQQ|20251117|09:51:37|S|5|106.570000||
B|TSLQ|20251117|09:51:37|S|75|25.050000||
B|WLDN|20251117|09:51:37|S|1|97.570000||
B|AMD|20251117|09:51:38|S|181|248.700000||
B|AMZN|20251117|09:51:38|S|25|232.925000||
B|AVGO|20251117|09:51:38|S|15|351.090000||
B|CMDB|20251117|09:51:38|S|56|13.861000||
B|COIN|20251117|09:51:38|S|26|277.660000||
B|CRCL|20251117|09:51:38|S|100|79.990000||
B|CRCL|20251117|09:51:38|S|1000|79.980000||
B|DRS|20251117|09:51:38|S|2|34.908500||
B|HUT|20251117|09:51:38|S|5|38.498000||
B|IONQ|20251117|09:51:38|S|5|49.050000||
B|NVDA|20251117|09:51:38|S|5|188.930000||
B|PLTR|20251117|09:51:38|S|23|173.917400||
B|QBTS|20251117|09:51:38|S|300|23.790000||
B|RGTI|20251117|09:51:38|S|100|25.869300||
B|UVXY|20251117|09:51:38|S|100|10.735000||
B|XYZ|20251117|09:51:38|S|15|61.080000||
B|ALB|20251117|09:51:39|S|15|124.810000||
B|AMD|20251117|09:51:39|S|10|248.665400||
B|AMGN|20251117|09:51:39|S|8|340.090000||
B|COIN|20251117|09:51:39|S|2|277.720000||
B|COIN|20251117|09:51:39|S|100|277.710000||
B|CORD|20251117|09:51:39|S|10|48.765000||
B|HOOD|20251117|09:51:39|S|200|120.530000||
B|MU|20251117|09:51:39|S|25|259.545000||
B|NBIS|20251117|09:51:39|S|7|88.400000||
B|QCOM|20251117|09:51:39|S|10|173.190000||
B|QUBT|20251117|09:51:39|S|2000|11.770000||
B|REMX|20251117|09:51:39|S|70|73.820000||
B|SGOV|20251117|09:51:39|S|76|100.540000||
B|VSGX|20251117|09:51:39|S|1|70.227500||
B|AMZN|20251117|09:51:40|S|10|232.870000||
B|AVGO|20251117|09:51:40|S|1|351.215400||
B|AVGO|20251117|09:51:40|S|1|351.220000||
B|BMNR|20251117|09:51:40|S|30|34.140000||
B|DDOG|20251117|09:51:40|S|1|184.410000||
B|FRMI|20251117|09:51:40|S|400|17.490000||
B|GLMD|20251117|09:51:40|S|500|1.380000||
B|GLMD|20251117|09:51:40|S|2000|1.380000||
B|IONQ|20251117|09:51:40|S|22|49.096400||
B|IRON|20251117|09:51:40|S|5|91.750000||
B|META|20251117|09:51:40|S|100|611.580000||
B|RGTI|20251117|09:51:40|S|1|25.899300||
B|SPY|20251117|09:51:40|S|200|673.539900||
B|TSLL|20251117|09:51:40|S|5|17.415000||
B|WFC|20251117|09:51:40|S|1|84.700000||
B|AMD|20251117|09:51:41|S|100|248.700000||
B|DKS|20251117|09:51:41|S|2|213.230000||
B|KF|20251117|09:51:41|S|1|36.080000||
B|LLY|20251117|09:51:41|S|15|1024.100000||
B|MSTR|20251117|09:51:41|S|15|204.080000||
B|NBIS|20251117|09:51:41|S|100|88.400000||
B|PLTU|20251117|09:51:41|S|100|87.283600||
B|TSLL|20251117|09:51:41|S|100|17.410700||
B|ABTC|20251117|09:51:42|S|300|5.220000||
B|AMD|20251117|09:51:42|S|25|248.725700||
B|CIFR|20251117|09:51:42|S|200|14.910000||
B|CRCL|20251117|09:51:42|S|20|80.020000||
B|DVY|20251117|09:51:42|S|7|140.375000||
B|EOSE|20251117|09:51:42|S|10|13.755000||
B|GOOGL|20251117|09:51:42|S|25|292.940000||
B|HUT|20251117|09:51:42|S|80|38.540000||
B|IONQ|20251117|09:51:42|S|10|49.075000||
B|MSTR|20251117|09:51:42|S|10|204.080000||
B|UNH|20251117|09:51:42|S|82|324.420000||
B|UVIX|20251117|09:51:42|S|1|9.950000||
B|CRCL|20251117|09:51:43|S|100|80.038500||
B|GOOG|20251117|09:51:43|S|7|293.590000||
B|GRRR|20251117|09:51:43|S|2|13.240000||
B|IONQ|20251117|09:51:43|S|62|49.100000||
B|KOID|20251117|09:51:43|S|3|29.280000||
B|LLY|20251117|09:51:43|S|20|1023.980000||
B|MU|20251117|09:51:43|S|5|259.530000||
B|SMH|20251117|09:51:43|S|8|348.210000||
B|SMH|20251117|09:51:43|S|12|348.190000||
B|SNDK|20251117|09:51:43|S|5|277.030000||
B|TSLA|20251117|09:51:43|S|1|414.930000||
B|TSLL|20251117|09:51:43|S|660|17.420000||
B|AAPL|20251117|09:51:44|S|2|270.140000||
B|AMZN|20251117|09:51:44|S|10|232.750000||
B|BORR|20251117|09:51:44|S|100|3.259300||
B|CIFR|20251117|09:51:44|S|200|14.910000||
B|CSIQ|20251117|09:51:44|S|88|29.990000||
B|FUN|20251117|09:51:44|S|20|14.380000||
B|INTU|20251117|09:51:44|S|4|653.810000||
B|MULL|20251117|09:51:44|S|180|80.560000||
B|NBIS|20251117|09:51:44|S|3|88.460000||
B|NBIS|20251117|09:51:44|S|3|88.460000||
B|NVDA|20251117|09:51:44|S|100|188.965000||
B|PZG|20251117|09:51:44|S|300|1.200000||
B|QUBT|20251117|09:51:44|S|96|11.810000||
B|SLVP|20251117|09:51:44|S|20|27.574500||
B|TSLA|20251117|09:51:44|S|2|414.862100||
B|TSLA|20251117|09:51:44|S|10|414.920000||
B|TSLA|20251117|09:51:44|S|98|414.860000||
B|ZIM|20251117|09:51:44|S|100|17.410000||
B|AAPL|20251117|09:51:45|S|2|270.155000||
B|AMD|20251117|09:51:45|S|62|248.600000||
B|CIFR|20251117|09:51:45|S|100|14.920000||
B|CIFR|20251117|09:51:45|S|148|14.920000||
B|CROX|20251117|09:51:45|S|40|75.430000||
B|MARA|20251117|09:51:45|S|600|12.219300||
B|META|20251117|09:51:45|S|2|611.663200||
B|MU|20251117|09:51:45|S|1|259.370000||
B|NBIS|20251117|09:51:45|S|40|88.460000||
B|NVDA|20251117|09:51:45|S|837|188.970000||
B|RGTI|20251117|09:51:45|S|100|25.900000||
B|TSLA|20251117|09:51:45|S|30|414.930000||
B|TSLA|20251117|09:51:45|S|190|414.860000||
B|TSLA|20251117|09:51:45|S|190|414.910000||
B|TSLA|20251117|09:51:45|S|210|414.920000||
B|TSLA|20251117|09:51:45|S|310|414.850000||
B|TSLL|20251117|09:51:45|S|1|17.419300||
B|UNH|20251117|09:51:45|S|78|324.310000||
B|BBAI|20251117|09:51:46|S|100|5.885000||
B|META|20251117|09:51:46|S|4|611.590000||
B|NBIS|20251117|09:51:46|S|10|88.440000||
B|OSCR|20251117|09:51:46|S|3|14.485000||
B|PDD|20251117|09:51:46|S|5|129.800000||
B|TQQQ|20251117|09:51:46|S|300|106.530000||
B|TSLL|20251117|09:51:46|S|20|17.420000||
B|TSLQ|20251117|09:51:46|S|100|25.020000||
B|BE|20251117|09:51:47|S|15|112.579200||
B|BE|20251117|09:51:47|S|96|112.780000||
B|FSLR|20251117|09:51:47|S|500|255.940000||
B|OKLO|20251117|09:51:47|S|10|100.970000||
B|SPY|20251117|09:51:47|S|600|673.440000||
B|TSLA|20251117|09:51:47|S|1|415.102400||
B|UNH|20251117|09:51:47|S|72|324.230000||
B|UVIX|20251117|09:51:47|S|100|9.950000||
B|XPEV|20251117|09:51:47|S|300|23.440000||
B|BITF|20251117|09:51:48|S|1600|2.700000||
B|CRCL|20251117|09:51:48|S|200|80.020000||
B|DUOL|20251117|09:51:48|S|5|177.940000||
B|FLR|20251117|09:51:48|S|36|42.440000||
B|FUTU|20251117|09:51:48|S|92|170.020000||
B|IBIT|20251117|09:51:48|S|2|54.080000||
B|MARA|20251117|09:51:48|S|5|12.217400||
B|RGTI|20251117|09:51:48|S|2|25.857200||
B|SMCI|20251117|09:51:48|S|30|35.700000||
B|TSLA|20251117|09:51:48|S|10|415.088100||
B|TSLA|20251117|09:51:48|S|220|415.050000||
B|UVIX|20251117|09:51:48|S|1|9.950000||
B|CSIQ|20251117|09:51:49|S|100|29.980000||
B|NFLX|20251117|09:51:49|S|100|111.041200||
B|TBBB|20251117|09:51:49|S|200|28.030000||
B|TSLA|20251117|09:51:49|S|80|415.130000||
B|TSLL|20251117|09:51:49|S|30|17.439200||
B|AAPL|20251117|09:51:50|S|189|270.205000||
B|APLD|20251117|09:51:50|S|20|24.330000||
B|BE|20251117|09:51:50|S|46|112.640000||
B|CRM|20251117|09:51:50|S|100|241.290000||
B|CVNA|20251117|09:51:50|S|4|329.690000||
B|CWVX|20251117|09:51:50|S|200|5.905000||
B|ETHU|20251117|09:51:50|S|200|68.530000||
B|GEOS|20251117|09:51:50|S|100|24.260000||
B|IBIT|20251117|09:51:50|S|1|54.105000||
B|IBIT|20251117|09:51:50|S|50|54.106500||
B|MU|20251117|09:51:50|S|11|258.969500||
B|PFE|20251117|09:51:50|S|1|25.225000||
B|PLTR|20251117|09:51:50|S|35|174.016400||
B|PLTR|20251117|09:51:50|S|50|174.140000||
B|SQQQ|20251117|09:51:50|S|100|14.220000||
B|TSDD|20251117|09:51:50|S|10|10.370000||
B|TSLA|20251117|09:51:50|S|50|415.211400||
B|TSLL|20251117|09:51:50|S|200|17.440700||
B|ZYME|20251117|09:51:50|S|3|25.205000||
B|LQD|20251117|09:51:51|S|50|110.360000||
B|NKE|20251117|09:51:51|S|35|62.657100||
B|RGTX|20251117|09:51:51|S|100|80.080000||
B|TSLA|20251117|09:51:51|S|400|415.340000||
B|WFRD|20251117|09:51:51|S|50|72.570000||
B|AAOI|20251117|09:51:52|S|2412|22.750000||
B|CEG|20251117|09:51:52|S|18|346.250000||
B|DJCO|20251117|09:51:52|S|100|383.900000||
B|HOOD|20251117|09:51:52|S|50|120.920000||
B|HSAI|20251117|09:51:52|S|72|19.190000||
B|IREN|20251117|09:51:52|S|1|49.070000||
B|PSTG|20251117|09:51:52|S|100|86.320000||
B|TSLL|20251117|09:51:52|S|100|17.455000||
B|AMAT|20251117|09:51:53|S|21|230.611900||
B|BMY|20251117|09:51:53|S|1|46.974000||
B|IDVO|20251117|09:51:53|S|200|37.875000||
B|MU|20251117|09:51:53|S|9|259.160000||
B|NVDL|20251117|09:51:53|S|100|92.640000||
B|TSLA|20251117|09:51:53|S|5|415.270000||
B|TSLL|20251117|09:51:53|S|30|17.447200||
B|VIST|20251117|09:51:53|S|1|48.940000||
B|ZIM|20251117|09:51:53|S|82|17.415000||
B|AMD|20251117|09:51:54|S|65|248.610000||
B|MSTR|20251117|09:51:54|S|100|203.940000||
B|MU|20251117|09:51:54|S|9|259.175000||
B|PLTR|20251117|09:51:54|S|10|174.100000||
B|QBTS|20251117|09:51:54|S|165|23.790000||
B|QBTS|20251117|09:51:54|S|181|23.790000||
B|QUBT|20251117|09:51:54|S|80|11.788000||
B|SGOV|20251117|09:51:54|S|20|100.540000||
B|TSLA|20251117|09:51:54|S|1|415.340000||
B|TSLA|20251117|09:51:54|S|20|415.270000||
B|UNH|20251117|09:51:54|S|7|324.270000||
B|BE|20251117|09:51:55|S|50|112.650000||
B|CVNA|20251117|09:51:55|S|10|330.170000||
B|EVLV|20251117|09:51:55|S|1300|5.930000||
B|GOOGL|20251117|09:51:55|S|89|292.941200||
B|GOOGL|20251117|09:51:55|S|89|292.980000||
B|META|20251117|09:51:55|S|40|611.630000||
B|MSTZ|20251117|09:51:55|S|100|10.990000||
B|MU|20251117|09:51:55|S|1|259.175000||
B|NBIS|20251117|09:51:55|S|10|88.510000||
B|PLTR|20251117|09:51:55|S|50|174.060000||
B|QQQ|20251117|09:51:55|S|100|612.385000||
B|QS|20251117|09:51:55|S|100|13.770000||
B|QS|20251117|09:51:55|S|300|13.770000||
B|RGTI|20251117|09:51:55|S|180|25.889100||
B|RKLB|20251117|09:51:55|S|40|45.010000||
B|SNDK|20251117|09:51:55|S|14|277.670000||
B|TSM|20251117|09:51:55|S|3|286.430000||
B|AAPL|20251117|09:51:56|S|100|270.200000||
B|BAC|20251117|09:51:56|S|3|52.309300||
B|BRK/B|20251117|09:51:56|S|3|507.845000||
B|CIFR|20251117|09:51:56|S|35|14.925000||
B|DOCU|20251117|09:51:56|S|90|67.130000||
B|EVLV|20251117|09:51:56|S|2633|5.940000||
B|GOOG|20251117|09:51:56|S|4|293.560000||
B|JPM|20251117|09:51:56|S|20|304.600000||
B|QQQ|20251117|09:51:56|S|12|612.380000||
B|RDW|20251117|09:51:56|S|3|5.475000||
B|SQM|20251117|09:51:56|S|64|60.756100||
B|TSLA|20251117|09:51:56|S|52|415.323700||
B|TSLL|20251117|09:51:56|S|100|17.450000||
B|VTI|20251117|09:51:56|S|38|330.641400||
B|VXX|20251117|09:51:56|S|100|34.350700||
B|APLD|20251117|09:51:57|S|1|24.338900||
B|AVGX|20251117|09:51:57|S|20|51.770000||
B|GOOGL|20251117|09:51:57|S|1|292.983300||
B|GOOGL|20251117|09:51:57|S|3|292.989500||
B|GOOGL|20251117|09:51:57|S|7|292.961500||
B|GS|20251117|09:51:57|S|1|794.980000||
B|JNJ|20251117|09:51:57|S|5|197.370000||
B|LAR|20251117|09:51:57|S|575|5.011000||
B|MDT|20251117|09:51:57|S|20|96.190000||
B|QUBT|20251117|09:51:57|S|500|11.780000||
B|SOFI|20251117|09:51:57|S|3|27.859100||
B|TSLA|20251117|09:51:57|S|1|415.150000||
B|AMZN|20251117|09:51:58|S|1|233.100000||
B|AMZN|20251117|09:51:58|S|10|233.090000||
B|AMZN|20251117|09:51:58|S|50|233.098300||
B|CELH|20251117|09:51:58|S|9|41.375000||
B|CEPU|20251117|09:51:58|S|330|15.030000||
B|CRDO|20251117|09:51:58|S|25|148.220000||
B|HIMS|20251117|09:51:58|S|50|37.052500||
B|NVDL|20251117|09:51:58|S|100|92.640000||
B|PLTR|20251117|09:51:58|S|155|173.990000||
B|SOFI|20251117|09:51:58|S|50|27.859000||
B|TSLA|20251117|09:51:58|S|5|415.150000||
B|TSLA|20251117|09:51:58|S|50|415.150000||
B|TSLA|20251117|09:51:58|S|70|415.160000||
B|TSLA|20251117|09:51:58|S|82|415.140000||
B|TSLL|20251117|09:51:58|S|1800|17.437300||
B|UVXY|20251117|09:51:58|S|600|10.735000||
B|AMZN|20251117|09:51:59|S|100|233.095000||
B|BDX|20251117|09:51:59|S|10|192.810000||
B|CELH|20251117|09:51:59|S|200|41.375000||
B|CELH|20251117|09:51:59|S|300|41.375000||
B|CELH|20251117|09:51:59|S|500|41.400000||
B|GOOG|20251117|09:51:59|S|200|293.670000||
B|HLF|20251117|09:51:59|S|25|8.995000||
B|IBKR|20251117|09:51:59|S|10|66.249600||
B|JMIA|20251117|09:51:59|S|300|10.735000||
B|LHX|20251117|09:51:59|S|1|288.300000||
B|LLY|20251117|09:51:59|S|200|1023.400000||
B|MU|20251117|09:51:59|S|148|258.990000||
B|NBIS|20251117|09:51:59|S|10|88.485000||
B|PLTR|20251117|09:51:59|S|34|173.990000||
B|TSLA|20251117|09:51:59|S|50|415.171700||
B|TSLL|20251117|09:51:59|S|80|17.440700||
B|VNOM|20251117|09:51:59|S|8|37.640000||
B|WYFI|20251117|09:51:59|E|1|18.140000||
B|ALLE|20251117|09:52:00|S|12|160.700000||
B|BTQ|20251117|09:52:00|S|300|6.035000||
B|CRCA|20251117|09:52:00|S|250|4.579300||
B|GOOGL|20251117|09:52:00|S|32|293.129500||
B|HRTG|20251117|09:52:00|S|50|31.330000||
B|ICG|20251117|09:52:00|S|300|1.360000||
B|NVDA|20251117|09:52:00|S|1|188.865000||
B|NVDA|20251117|09:52:00|S|2|188.890000||
B|NVDA|20251117|09:52:00|S|100|188.890000||
B|TDUP|20251117|09:52:00|S|3|7.580000||
B|TSLA|20251117|09:52:00|S|40|414.990000||
B|ZYME|20251117|09:52:00|S|250|25.228000||
B|AMIX|20251117|09:52:01|S|1000|1.447400||
B|CEG|20251117|09:52:01|S|50|346.330000||
B|GGN|20251117|09:52:01|S|2300|4.908300||
B|LITE|20251117|09:52:01|S|40|245.925000||
B|NKE|20251117|09:52:01|S|300|62.699000||
B|NVDA|20251117|09:52:01|S|100|188.850000||
B|TSLA|20251117|09:52:01|S|35|415.037600||
B|TSLA|20251117|09:52:01|S|35|415.040000||
B|TSLA|20251117|09:52:01|S|58|414.933900||
B|GOOG|20251117|09:52:02|S|29|293.920000||
B|GOOG|20251117|09:52:02|S|50|293.900000||
B|GOOG|20251117|09:52:02|S|271|293.920000||
B|GOOGL|20251117|09:52:02|S|5|293.280000||
B|NKLR|20251117|09:52:02|S|50|4.500000||
B|PLTR|20251117|09:52:02|S|160|173.880000||
B|RGTI|20251117|09:52:02|S|35|25.870000||
B|TSLA|20251117|09:52:02|S|4|414.910000||
B|TSLA|20251117|09:52:02|S|10|415.020000||
B|TSLA|20251117|09:52:02|S|60|414.860000||
B|AMD|20251117|09:52:03|S|50|248.140000||
B|AMD|20251117|09:52:03|S|100|248.100000||
B|BABA|20251117|09:52:03|S|20|160.565000||
B|COHR|20251117|09:52:03|S|100|140.810000||
B|COMP|20251117|09:52:03|S|100|9.430000||
B|CRWD|20251117|09:52:03|S|30|538.940000||
B|CSIQ|20251117|09:52:03|S|25|30.090000||
B|CSIQ|20251117|09:52:03|S|25|30.127600||
B|GOOG|20251117|09:52:03|S|29|293.842400||
B|GOOG|20251117|09:52:03|S|71|293.840000||
B|INTC|20251117|09:52:03|S|19|35.518000||
B|MSTR|20251117|09:52:03|S|200|203.730000||
B|NBIS|20251117|09:52:03|S|500|88.665000||
B|NVA|20251117|09:52:03|S|40|9.560000||
B|NVDA|20251117|09:52:03|S|1|188.833000||
B|NVDA|20251117|09:52:03|S|600|188.930000||
B|TKC|20251117|09:52:03|S|40|5.565000||
B|TSLA|20251117|09:52:03|S|25|414.930000||
B|TSLL|20251117|09:52:03|S|150|17.417200||
B|BE|20251117|09:52:04|S|15|112.730000||
B|BNDX|20251117|09:52:04|S|124|49.497700||
B|BX|20251117|09:52:04|S|5|140.830000||
B|GLTO|20251117|09:52:04|S|20|23.750000||
B|IONQ|20251117|09:52:04|S|1|49.035000||
B|IREN|20251117|09:52:04|S|12|49.128600||
B|NVDA|20251117|09:52:04|S|50|188.930000||
B|SOFI|20251117|09:52:04|S|351|27.897100||
B|TSLA|20251117|09:52:04|S|5|415.120000||
B|TSLA|20251117|09:52:04|S|20|415.030000||
B|TSLA|20251117|09:52:04|S|20|415.040000||
B|TSLA|20251117|09:52:04|S|237|415.050000||
B|TSLA|20251117|09:52:04|S|259|415.040000||
B|UVXY|20251117|09:52:04|S|25|10.715000||
B|AMD|20251117|09:52:05|S|100|248.182800||
B|AXON|20251117|09:52:05|S|38|546.850000||
B|BOXX|20251117|09:52:05|S|165|114.425000||
B|CIFR|20251117|09:52:05|S|400|14.900000||
B|CROX|20251117|09:52:05|S|28|75.430000||
B|GLMD|20251117|09:52:05|S|90|1.409500||
B|META|20251117|09:52:05|S|3|611.365400||
B|META|20251117|09:52:05|S|4|611.370000||
B|NFLX|20251117|09:52:05|S|100|111.150900||
B|OKLO|20251117|09:52:05|S|50|100.730000||
B|PLTR|20251117|09:52:05|S|25|173.780000||
B|RUN|20251117|09:52:05|S|20|18.960900||
B|SEDG|20251117|09:52:05|S|800|35.460000||
B|TSLY|20251117|09:52:05|S|390|7.695000||
B|WGMI|20251117|09:52:05|S|300|42.310000||
B|AMIX|20251117|09:52:06|S|300|1.440000||
B|BE|20251117|09:52:06|S|36|112.730000||
B|GNS|20251117|09:52:06|S|2600|1.010000||
B|GOOGL|20251117|09:52:06|S|1|293.370000||
B|GOOGL|20251117|09:52:06|S|100|293.420000||
B|HTZ|20251117|09:52:06|S|400|5.429300||
B|IONQ|20251117|09:52:06|S|165|49.040000||
B|MSTR|20251117|09:52:06|S|10|203.890000||
B|QUBT|20251117|09:52:06|S|30|11.770000||
B|SGOV|20251117|09:52:06|S|25|100.530000||
B|SNDK|20251117|09:52:06|S|9|277.470000||
B|SOFI|20251117|09:52:06|S|5|27.847200||
B|TQQQ|20251117|09:52:06|S|2|106.535000||
B|ABR|20251117|09:52:07|S|500|8.590000||
B|CRDO|20251117|09:52:07|S|3|148.140000||
B|GOOG|20251117|09:52:07|S|9|294.190000||
B|GOOG|20251117|09:52:07|S|20|294.190000||
B|GOOG|20251117|09:52:07|S|20|294.190000||
B|GOOG|20251117|09:52:07|S|40|294.220000||
B|GOOG|20251117|09:52:07|S|60|294.190000||
B|GOOG|20251117|09:52:07|S|100|293.940000||
B|LABU|20251117|09:52:07|S|24|135.320000||
B|NBIS|20251117|09:52:07|S|240|88.720000||
B|NBIS|20251117|09:52:07|S|900|88.730000||
B|OKLO|20251117|09:52:07|S|20|100.740000||
B|ORBS|20251117|09:52:07|S|596|2.980000||
B|QCOM|20251117|09:52:07|S|12|173.080000||
B|QUBT|20251117|09:52:07|S|260|11.820000||
B|RKLB|20251117|09:52:07|S|700|44.960000||
B|SEDG|20251117|09:52:07|S|200|35.640000||
B|AAOI|20251117|09:52:08|S|22|22.750000||
B|AAOI|20251117|09:52:08|S|178|22.730000||
B|AAOI|20251117|09:52:08|S|300|22.740000||
B|AMZN|20251117|09:52:08|S|10|233.094000||
B|APP|20251117|09:52:08|S|1|557.640000||
B|BEPC|20251117|09:52:08|S|100|42.665000||
B|BITF|20251117|09:52:08|S|195|2.700000||
B|CRWG|20251117|09:52:08|S|62|3.899400||
B|GOOG|20251117|09:52:08|S|100|294.170000||
B|GOOX|20251117|09:52:08|S|100|62.970000||
B|NBIS|20251117|09:52:08|S|50|88.730000||
B|NFLX|20251117|09:52:08|S|100|111.112400||
B|NVO|20251117|09:52:08|S|182|48.270000||
B|ORCL|20251117|09:52:08|S|5|222.280000||
B|ORCL|20251117|09:52:08|S|29|222.280000||
B|PLTR|20251117|09:52:08|S|100|173.630000||
B|SEDG|20251117|09:52:08|S|46|35.700000||
B|TDUP|20251117|09:52:08|S|4|7.580000||
B|TSLA|20251117|09:52:08|S|4|414.610000||
B|TSLA|20251117|09:52:08|S|400|414.870000||
B|TSLL|20251117|09:52:08|S|2|17.415000||
B|UVIX|20251117|09:52:08|S|1|9.920000||
B|APLD|20251117|09:52:09|S|50|24.408300||
B|AVGO|20251117|09:52:09|S|1|351.610000||
B|DELL|20251117|09:52:09|S|200|127.862000||
B|DMRC|20251117|09:52:09|S|100|7.830000||
B|GOOG|20251117|09:52:09|S|72|294.270000||
B|GOOG|20251117|09:52:09|S|1000|294.260000||
B|GOOG|20251117|09:52:09|S|1028|294.270000||
B|NBIS|20251117|09:52:09|S|40|88.630000||
B|NBIS|20251117|09:52:09|S|160|88.630000||
B|NVDA|20251117|09:52:09|S|1|188.940000||
B|OKLO|20251117|09:52:09|S|30|100.770000||
B|PLTR|20251117|09:52:09|S|5|173.630000||
B|PLTR|20251117|09:52:09|S|5|173.631800||
B|RKLB|20251117|09:52:09|S|400|44.970000||
B|TSLA|20251117|09:52:09|S|1|414.610000||
B|TSLA|20251117|09:52:09|S|7|414.560000||
B|TSLA|20251117|09:52:09|S|100|414.650000||
B|TSLA|20251117|09:52:09|S|100|414.700000||
B|TSLL|20251117|09:52:09|S|150|17.395000||
B|AAPL|20251117|09:52:10|S|1|270.178300||
B|AMIX|20251117|09:52:10|S|1400|1.419900||
B|BTCO|20251117|09:52:10|S|10|95.070000||
B|CTAS|20251117|09:52:10|S|23|185.070000||
B|CTAS|20251117|09:52:10|S|90|185.070000||
B|DFLI|20251117|09:52:10|S|300|0.890800||
B|META|20251117|09:52:10|S|1|611.204400||
B|NBIS|20251117|09:52:10|S|1|88.595000||
B|SWKS|20251117|09:52:10|S|100|65.622200||
B|TLN|20251117|09:52:10|S|4|373.991000||
B|TSLA|20251117|09:52:10|S|35|414.620000||
B|TSLA|20251117|09:52:10|S|448|414.730000||
B|TTWO|20251117|09:52:10|S|2|234.815000||
B|AMD|20251117|09:52:11|S|22|248.123800||
B|BABA|20251117|09:52:11|S|20|160.640000||
B|GLMD|20251117|09:52:11|S|6734|1.399100||
B|GOOGL|20251117|09:52:11|S|166|293.720000||
B|HOOD|20251117|09:52:11|S|50|120.786000||
B|HOOD|20251117|09:52:11|S|100|120.798100||
B|IONQ|20251117|09:52:11|S|10|48.980000||
B|NBIS|20251117|09:52:11|S|14|88.550000||
B|QUBT|20251117|09:52:11|S|100|11.830000||
B|RIOT|20251117|09:52:11|S|3|14.215000||
B|SMH|20251117|09:52:11|S|30|347.865000||
B|STX|20251117|09:52:11|S|100|267.320000||
B|TSLL|20251117|09:52:11|S|200|17.405000||
B|ZM|20251117|09:52:11|S|4|83.550000||
B|AMD|20251117|09:52:12|S|4|248.196500||
B|B|20251117|09:52:12|S|25|37.600000||
B|BE|20251117|09:52:12|S|50|112.780000||
B|CLS|20251117|09:52:12|S|15|323.090000||
B|QCOM|20251117|09:52:12|S|147|173.100000||
B|QUBT|20251117|09:52:12|S|28|11.840000||
B|QUBT|20251117|09:52:12|S|100|11.830000||
B|TSLA|20251117|09:52:12|S|46|414.600000||
B|UVXY|20251117|09:52:12|S|600|10.715000||
B|VRTX|20251117|09:52:12|S|15|432.530000||
B|ALAB|20251117|09:52:13|S|20|146.280000||
B|AMD|20251117|09:52:13|S|20|248.120500||
B|APLD|20251117|09:52:13|S|5|24.370000||
B|CFLT|20251117|09:52:13|S|20|23.222800||
B|CYPH|20251117|09:52:13|S|700|3.185000||
B|FLXR|20251117|09:52:13|S|350|39.686400||
B|GDX|20251117|09:52:13|S|70|76.660000||
B|GOOGL|20251117|09:52:13|S|50|293.650000||
B|NBIS|20251117|09:52:13|S|15|88.690000||
B|QBTS|20251117|09:52:13|S|1|23.789500||
B|TSLA|20251117|09:52:13|S|1|414.680000||
B|TSLA|20251117|09:52:13|S|19|414.632400||
B|USD|20251117|09:52:13|S|100|107.100000||
B|AMZN|20251117|09:52:14|S|5|233.059300||
B|AR|20251117|09:52:14|S|41|34.260000||
B|BABA|20251117|09:52:14|S|50|160.660000||
B|CRM|20251117|09:52:14|S|45|241.074900||
B|CRM|20251117|09:52:14|S|88|241.055200||
B|CRM|20251117|09:52:14|S|100|241.090000||
B|DUOL|20251117|09:52:14|S|1|177.630000||
B|GDX|20251117|09:52:14|S|180|76.675000||
B|GEV|20251117|09:52:14|S|40|589.900000||
B|GGLL|20251117|09:52:14|S|200|89.730000||
B|GLD|20251117|09:52:14|S|150|375.280000||
B|INTC|20251117|09:52:14|S|200|35.500000||
B|INTC|20251117|09:52:14|S|200|35.500000||
B|NVDA|20251117|09:52:14|S|200|188.990000||
B|QUBT|20251117|09:52:14|S|50|11.840000||
B|QUBT|20251117|09:52:14|S|50|11.840000||
B|RBLX|20251117|09:52:14|S|10|103.280000||
B|TSLA|20251117|09:52:14|S|1|414.680000||
B|TSLA|20251117|09:52:14|S|1|414.770000||
B|ACLX|20251117|09:52:15|S|2|90.790000||
B|ACLX|20251117|09:52:15|S|798|90.620000||
B|BTOC|20251117|09:52:15|S|100|0.479300||
B|CSIQ|20251117|09:52:15|S|25|30.170000||
B|EXE|20251117|09:52:15|S|100|116.550000||
B|HIMS|20251117|09:52:15|S|1|37.086000||
B|SOFI|20251117|09:52:15|S|600|27.870000||
B|SPY|20251117|09:52:15|S|1|673.525500||
B|V|20251117|09:52:15|S|3|330.130000||
B|VRT|20251117|09:52:15|S|22|173.900000||
B|WM|20251117|09:52:15|S|1000|207.750000||
B|AAOI|20251117|09:52:16|S|100|22.739200||
B|BABA|20251117|09:52:16|S|100|160.740000||
B|CAT|20251117|09:52:16|S|3|558.010000||
B|CRM|20251117|09:52:16|S|49|241.054400||
B|DELL|20251117|09:52:16|S|10|127.650000||
B|FLY|20251117|09:52:16|S|1000|21.500000||
B|FLY|20251117|09:52:16|S|1117|21.495000||
B|GOOG|20251117|09:52:16|S|100|294.210000||
B|MDLZ|20251117|09:52:16|S|300|56.300000||
B|OPEN|20251117|09:52:16|S|100|7.985000||
B|PL|20251117|09:52:16|S|400|11.540000||
B|QUBT|20251117|09:52:16|S|100|11.850000||
B|QUBT|20251117|09:52:16|S|900|11.845000||
B|SQM|20251117|09:52:16|S|100|60.710000||
B|TSCO|20251117|09:52:16|S|16|54.960000||
B|XBI|20251117|09:52:16|S|100|114.530000||
B|AAPL|20251117|09:52:17|S|112|270.128500||
B|AMD|20251117|09:52:17|S|10|248.353100||
B|CSIQ|20251117|09:52:17|S|2|30.160000||
B|CSIQ|20251117|09:52:17|S|10|30.150000||
B|QUBT|20251117|09:52:17|S|300|11.850000||
B|TSLA|20251117|09:52:17|S|2|414.850000||
B|TSLA|20251117|09:52:17|S|5|414.850000||
B|TSLA|20251117|09:52:17|S|28|414.790000||
B|TSLA|20251117|09:52:17|S|30|414.920000||
B|WDC|20251117|09:52:17|S|10|165.950000||
B|AMD|20251117|09:52:18|S|51|248.350000||
B|AMZN|20251117|09:52:18|S|8|232.710000||
B|AVGO|20251117|09:52:18|S|80|351.750000||
B|BG|20251117|09:52:18|S|14|96.085000||
B|CSIQ|20251117|09:52:18|S|35|30.169100||
B|EBAY|20251117|09:52:18|S|100|84.170000||
B|FEAT|20251117|09:52:18|S|2|28.500000||
B|HBM|20251117|09:52:18|S|39|15.640000||
B|HOOD|20251117|09:52:18|S|20|120.916900||
B|MSFT|20251117|09:52:18|S|50|510.125000||
B|NBIS|20251117|09:52:18|S|80|88.700000||
B|NEE|20251117|09:52:18|S|20|84.970000||
B|SPY|20251117|09:52:18|S|80|673.480000||
B|SPY|20251117|09:52:18|S|320|673.482500||
B|SPY|20251117|09:52:18|S|800|673.470000||
B|TEM|20251117|09:52:18|S|10|69.380000||
B|UVIX|20251117|09:52:18|S|1|9.915000||
B|ACHC|20251117|09:52:19|S|6|15.800000||
B|ALK|20251117|09:52:19|S|1|41.010000||
B|AMIX|20251117|09:52:19|S|6500|1.358200||
B|DIS|20251117|09:52:19|S|50|106.485000||
B|INOD|20251117|09:52:19|S|1|57.290000||
B|KO|20251117|09:52:19|S|1|70.917700||
B|LUMN|20251117|09:52:19|S|60|8.289000||
B|META|20251117|09:52:19|S|1|611.370000||
B|STRL|20251117|09:52:19|S|100|342.690000||
B|TSLA|20251117|09:52:19|S|4|415.070000||
B|TSLA|20251117|09:52:19|S|20|415.070000||
B|TSLA|20251117|09:52:19|S|50|414.970000||
B|AXP|20251117|09:52:20|S|6|357.120000||
B|AXP|20251117|09:52:20|S|6|357.120000||
B|AXP|20251117|09:52:20|S|6|357.120000||
B|BILS|20251117|09:52:20|S|289|99.350000||
B|GH|20251117|09:52:20|S|2|96.050000||
B|GH|20251117|09:52:20|S|100|96.090000||
B|IAU|20251117|09:52:20|S|10|76.827700||
B|ISRG|20251117|09:52:20|S|5|550.500000||
B|META|20251117|09:52:20|S|11|611.245000||
B|QUBT|20251117|09:52:20|S|100|11.880000||
B|REZI|20251117|09:52:20|S|20|32.640000||
B|RGTI|20251117|09:52:20|S|2|25.899000||
B|STX|20251117|09:52:20|S|60|267.870000||
B|ALB|20251117|09:52:21|S|11|125.453700||
B|ALB|20251117|09:52:21|S|11|125.460000||
B|AMZN|20251117|09:52:21|S|20|232.690000||
B|ASML|20251117|09:52:21|S|11|1023.601000||
B|BE|20251117|09:52:21|S|31|113.124800||
B|EQT|20251117|09:52:21|S|8|59.956400||
B|ESTC|20251117|09:52:21|S|562|90.180000||
B|EZPW|20251117|09:52:21|S|9|18.380000||
B|GOOG|20251117|09:52:21|S|10|294.400000||
B|IONQ|20251117|09:52:21|S|100|49.090000||
B|NBIS|20251117|09:52:21|S|5|88.800000||
B|QUBT|20251117|09:52:21|S|50|11.900000||
B|QUBT|20251117|09:52:21|S|92|11.900000||
B|TEM|20251117|09:52:21|S|17|69.440000||
B|TSLA|20251117|09:52:21|S|24|415.240000||
B|TSLA|20251117|09:52:21|S|100|415.139000||
B|VFF|20251117|09:52:21|S|150|3.940000||
B|AMD|20251117|09:52:22|S|1|248.444500||
B|DOCU|20251117|09:52:22|S|3|66.980000||
B|DOCU|20251117|09:52:22|S|100|66.980000||
B|GEV|20251117|09:52:22|S|35|590.910000||
B|GEV|20251117|09:52:22|S|70|590.910000||
B|GOOGL|20251117|09:52:22|S|2|293.850000||
B|HTZ|20251117|09:52:22|S|400|5.427700||
B|MSTX|20251117|09:52:22|S|50|7.617300||
B|OPEN|20251117|09:52:22|S|5|7.998500||
B|OPEN|20251117|09:52:22|S|100|8.000000||
B|OPEN|20251117|09:52:22|S|1150|7.995000||
B|PLTW|20251117|09:52:22|S|200|39.960000||
B|QQQM|20251117|09:52:22|S|1|252.100000||
B|SLV|20251117|09:52:22|S|200|46.140000||
B|SQM|20251117|09:52:22|S|37|60.761700||
B|TSLA|20251117|09:52:22|S|60|415.130000||
B|TSLA|20251117|09:52:22|S|100|415.131900||
B|TSLA|20251117|09:52:22|S|320|415.170000||
B|TSLA|20251117|09:52:22|S|400|415.190000||
B|UVIX|20251117|09:52:22|S|100|9.920000||
B|UVIX|20251117|09:52:22|S|400|9.920000||
B|AMD|20251117|09:52:23|S|10|248.403000||
B|AMD|20251117|09:52:23|S|200|248.350000||
B|CRM|20251117|09:52:23|S|3|240.900000||
B|CRWV|20251117|09:52:23|S|7|78.280000||
B|CRWV|20251117|09:52:23|S|120|78.280000||
B|GLMD|20251117|09:52:23|S|2200|1.430000||
B|HIMS|20251117|09:52:23|S|100|37.080000||
B|NVOX|20251117|09:52:23|S|700|2.570000||
B|OKLO|20251117|09:52:23|S|9|100.620000||
B|PLTR|20251117|09:52:23|S|100|173.875000||
B|QUBT|20251117|09:52:23|S|1|11.900000||
B|QUBT|20251117|09:52:23|S|1|11.900000||
B|QUBX|20251117|09:52:23|S|175|6.825000||
B|SE|20251117|09:52:23|S|8|145.450000||
B|TSLA|20251117|09:52:23|S|120|415.160000||
B|ZIM|20251117|09:52:23|S|116|17.410000||
B|GLMD|20251117|09:52:24|S|500|1.430000||
B|MU|20251117|09:52:24|S|69|259.296700||
B|MU|20251117|09:52:24|S|100|259.300000||
B|NKE|20251117|09:52:24|S|43|62.778800||
B|PL|20251117|09:52:24|S|30|11.539300||
B|PL|20251117|09:52:24|S|100|11.540000||
B|QURE|20251117|09:52:24|S|200|28.865000||
B|RKLB|20251117|09:52:24|S|2|45.080000||
B|SE|20251117|09:52:24|S|7|145.613800||
B|SMH|20251117|09:52:24|S|100|347.980000||
B|SMH|20251117|09:52:24|S|120|348.020000||
B|SOUN|20251117|09:52:24|S|25|12.049300||
B|SOUN|20251117|09:52:24|S|25|12.050000||
B|TSLA|20251117|09:52:24|S|33|415.020000||
B|TSLA|20251117|09:52:24|S|200|414.990000||
B|UPST|20251117|09:52:24|S|10|37.890000||
B|UVIX|20251117|09:52:24|S|1|9.920000||
B|ZIM|20251117|09:52:24|S|200|17.420000||
B|ZYME|20251117|09:52:24|S|10|25.370000||
B|AR|20251117|09:52:25|S|200|34.310000||
B|AVAV|20251117|09:52:25|S|100|291.100000||
B|BABA|20251117|09:52:25|S|2|160.710000||
B|BMNR|20251117|09:52:25|S|15|34.109100||
B|DELL|20251117|09:52:25|S|3|127.600000||
B|FIVE|20251117|09:52:25|S|9|149.960000||
B|GOOG|20251117|09:52:25|S|100|294.450000||
B|GOOG|20251117|09:52:25|S|100|294.450000||
B|HIMS|20251117|09:52:25|S|12|37.100000||
B|HIMS|20251117|09:52:25|S|52|37.090000||
B|HIMS|20251117|09:52:25|S|81|37.100000||
B|HLF|20251117|09:52:25|S|58|8.978800||
B|QUBT|20251117|09:52:25|S|79|11.930000||
B|TSLA|20251117|09:52:25|S|100|415.140000||
B|TSLA|20251117|09:52:25|S|160|415.180000||
B|URA|20251117|09:52:25|S|1|44.829500||
B|UVIX|20251117|09:52:25|S|1|9.915000||
B|WDC|20251117|09:52:25|S|100|165.880000||
B|CEPU|20251117|09:52:26|S|100|15.030000||
B|CRCL|20251117|09:52:26|S|2|80.446300||
B|CRCL|20251117|09:52:26|S|19|80.436600||
B|CRWD|20251117|09:52:26|S|20|538.440000||
B|FIG|20251117|09:52:26|S|50|38.038800||
B|IBIT|20251117|09:52:26|S|1|54.109700||
B|IREN|20251117|09:52:26|S|3|49.300000||
B|IREN|20251117|09:52:26|S|141|49.300000||
B|NLY|20251117|09:52:26|S|77|21.735000||
B|OCSL|20251117|09:52:26|S|1|13.487000||
B|SMLR|20251117|09:52:26|S|10|21.550000||
B|TSLA|20251117|09:52:26|S|50|415.040000||
B|ALB|20251117|09:52:27|S|50|125.390000||
B|AMD|20251117|09:52:27|S|56|248.595800||
B|AMD|20251117|09:52:27|S|120|248.600000||
B|CSIQ|20251117|09:52:27|S|250|30.110000||
B|DLHC|20251117|09:52:27|S|400|6.010000||
B|NBIS|20251117|09:52:27|S|50|88.820000||
B|NFLX|20251117|09:52:27|S|25|111.100000||
B|QUBT|20251117|09:52:27|S|1|11.930000||
B|SMH|20251117|09:52:27|S|3|348.010000||
B|SNDK|20251117|09:52:27|S|10|277.090000||
B|TSLA|20251117|09:52:27|S|25|415.020000||
B|UVIX|20251117|09:52:27|S|1|9.915000||
B|AMAT|20251117|09:52:28|S|50|230.430000||
B|C|20251117|09:52:28|S|20|100.160000||
B|FSLR|20251117|09:52:28|S|150|256.370000||
B|TSLA|20251117|09:52:28|S|1|415.260000||
B|UVIX|20251117|09:52:28|S|20|9.910700||
B|ALAB|20251117|09:52:29|S|25|146.270100||
B|AMD|20251117|09:52:29|S|143|248.690000||
B|BABA|20251117|09:52:29|S|94|160.700000||
B|CVNA|20251117|09:52:29|S|10|331.390000||
B|LEN|20251117|09:52:29|S|84|119.460000||
B|OKLO|20251117|09:52:29|S|20|100.710000||
B|PLTR|20251117|09:52:29|S|3|173.970000||
B|PLTR|20251117|09:52:29|S|100|173.952100||
B|STOK|20251117|09:52:29|S|410|26.690000||
B|AMD|20251117|09:52:30|S|10|248.690000||
B|BEPC|20251117|09:52:30|S|100|42.760000||
B|CWVX|20251117|09:52:30|S|100|5.960000||
B|HOOD|20251117|09:52:30|S|100|120.947600||
B|QUBT|20251117|09:52:30|S|1|11.910000||
B|SNPS|20251117|09:52:30|S|10|391.400000||
B|TSLA|20251117|09:52:30|S|1|414.980000||
B|TSLA|20251117|09:52:30|S|1|414.990000||
B|TSLA|20251117|09:52:30|S|20|414.980000||
B|ZIM|20251117|09:52:30|S|1|17.415000||
B|ZYME|20251117|09:52:30|S|70|25.330000||
B|AMD|20251117|09:52:31|S|47|248.624900||
B|CSIQ|20251117|09:52:31|S|20|29.975000||
B|HOOD|20251117|09:52:31|S|43|120.800000||
B|INTC|20251117|09:52:31|S|100|35.475000||
B|IONS|20251117|09:52:31|S|12|72.610000||
B|MU|20251117|09:52:31|S|1|258.983600||
B|MU|20251117|09:52:31|S|50|258.860000||
B|MU|20251117|09:52:31|S|50|258.985000||
B|NBIS|20251117|09:52:31|S|100|88.870000||
B|NVDA|20251117|09:52:31|S|1|188.830900||
B|SVIX|20251117|09:52:31|S|100|19.300000||
B|TSLA|20251117|09:52:31|S|10|414.990000||
B|UVIX|20251117|09:52:31|S|1|9.930000||
B|VST|20251117|09:52:31|S|1|178.260000||
B|ALB|20251117|09:52:32|S|98|125.450000||
B|ARM|20251117|09:52:32|S|10|143.000000||
B|CLSK|20251117|09:52:32|S|91|11.099300||
B|COUR|20251117|09:52:32|S|200|8.400000||
B|GLMD|20251117|09:52:32|S|1000|1.250000||
B|GOOG|20251117|09:52:32|S|100|294.320000||
B|GOOGL|20251117|09:52:32|S|63|293.790000||
B|GOOGL|20251117|09:52:32|S|200|293.780000||
B|HOOD|20251117|09:52:32|S|30|120.798600||
B|IONQ|20251117|09:52:32|S|30|49.088600||
B|MU|20251117|09:52:32|S|4|258.994800||
B|MU|20251117|09:52:32|S|8|258.985000||
B|MU|20251117|09:52:32|S|50|258.985000||
B|PLTR|20251117|09:52:32|S|100|173.820000||
B|PLTR|20251117|09:52:32|S|950|173.842000||
B|PM|20251117|09:52:32|S|7|153.640000||
B|PWR|20251117|09:52:32|S|2|430.870900||
B|QUBT|20251117|09:52:32|S|45|11.920000||
B|TEM|20251117|09:52:32|S|1|69.370000||
B|TSLA|20251117|09:52:32|S|216|414.910000||
B|ZIM|20251117|09:52:32|S|5|17.415000||
B|AMIX|20251117|09:52:33|S|10|1.389500||
B|BTG|20251117|09:52:33|S|500|4.075000||
B|CF|20251117|09:52:33|S|46|80.640000||
B|CNC|20251117|09:52:33|S|92|37.625000||
B|CSIQ|20251117|09:52:33|S|100|29.975000||
B|CYPH|20251117|09:52:33|S|100|3.215000||
B|GOOG|20251117|09:52:33|S|101|294.360000||
B|IBIT|20251117|09:52:33|S|68|54.060000||
B|IREN|20251117|09:52:33|S|1000|49.250000||
B|NEBX|20251117|09:52:33|S|3|35.310000||
B|PLTR|20251117|09:52:33|S|15|173.857900||
B|PLUG|20251117|09:52:33|S|100|2.185000||
B|QUBT|20251117|09:52:33|S|10|11.890000||
B|T|20251117|09:52:33|S|50|25.625000||
B|TSDD|20251117|09:52:33|S|700|10.379300||
B|TSLA|20251117|09:52:33|S|50|414.897800||
B|TSLA|20251117|09:52:33|S|50|414.900000||
B|TSLL|20251117|09:52:33|S|50|17.415000||
B|VB|20251117|09:52:33|S|25|249.585000||
B|YPF|20251117|09:52:33|S|1|38.640000||
B|ATRO|20251117|09:52:34|S|200|52.830000||
B|CRCL|20251117|09:52:34|S|4|80.395000||
B|CSIQ|20251117|09:52:34|S|33|29.975000||
B|DASH|20251117|09:52:34|S|8|206.330000||
B|GNK|20251117|09:52:34|S|392|17.560000||
B|NIO|20251117|09:52:34|S|534|6.070000||
B|PLTR|20251117|09:52:34|S|50|173.774700||
B|RKLB|20251117|09:52:34|S|8|45.090000||
B|RKLB|20251117|09:52:34|S|46|45.100000||
B|TSLA|20251117|09:52:34|S|220|414.850000||
B|TSLL|20251117|09:52:34|S|1112|17.415000||
B|YPF|20251117|09:52:34|S|30|38.680000||
B|YPF|20251117|09:52:34|S|33|38.640000||
B|YPF|20251117|09:52:34|S|66|38.680000||
B|YPF|20251117|09:52:34|S|100|38.640000||
B|YPF|20251117|09:52:34|S|167|38.640000||
B|YPF|20251117|09:52:34|S|167|38.675000||
B|AMD|20251117|09:52:35|S|51|248.205000||
B|CRCL|20251117|09:52:35|S|20|80.450000||
B|CRCL|20251117|09:52:35|S|20|80.456500||
B|EOSE|20251117|09:52:35|S|1|13.808800||
B|GOOG|20251117|09:52:35|S|8|294.080000||
B|GOOG|20251117|09:52:35|S|127|294.040000||
B|GOOG|20251117|09:52:35|S|500|294.070000||
B|GOOG|20251117|09:52:35|S|1000|294.070000||
B|GOOGL|20251117|09:52:35|S|7|293.441500||
B|GOOGL|20251117|09:52:35|S|100|293.440000||
B|IREN|20251117|09:52:35|S|10|49.168600||
B|LITE|20251117|09:52:35|S|4|247.095000||
B|MP|20251117|09:52:35|S|200|58.090000||
B|NOK|20251117|09:52:35|S|26|6.740000||
B|NVDA|20251117|09:52:35|S|400|188.725000||
B|QBTS|20251117|09:52:35|S|50|23.780000||
B|VIST|20251117|09:52:35|S|34|48.910000||
B|ASST|20251117|09:52:36|S|2200|1.105000||
B|BABA|20251117|09:52:36|S|60|160.640000||
B|BABA|20251117|09:52:36|S|100|160.550000||
B|BE|20251117|09:52:36|S|83|113.330000||
B|CELH|20251117|09:52:36|S|136|41.500000||
B|GS|20251117|09:52:36|S|50|795.950000||
B|IONQ|20251117|09:52:36|S|20|49.048500||
B|IREN|20251117|09:52:36|S|1|49.220000||
B|NBIS|20251117|09:52:36|S|1|88.760000||
B|QUBT|20251117|09:52:36|S|50|11.890000||
B|QUBT|20251117|09:52:36|S|100|11.890000||
B|SOFI|20251117|09:52:36|S|4|27.827200||
B|TSDD|20251117|09:52:36|S|174|10.390000||
B|TSLA|20251117|09:52:36|S|6|414.830000||
B|TSLA|20251117|09:52:36|S|40|414.620000||
B|YPF|20251117|09:52:36|S|100|38.680000||
B|AEVA|20251117|09:52:37|S|50|9.780000||
B|ASTS|20251117|09:52:37|S|100|60.716300||
B|BE|20251117|09:52:37|S|100|113.330000||
B|COIN|20251117|09:52:37|S|1|277.770000||
B|CRDO|20251117|09:52:37|S|1|147.780000||
B|CRM|20251117|09:52:37|S|89|240.625000||
B|CRWV|20251117|09:52:37|S|100|78.080000||
B|EOSE|20251117|09:52:37|S|500|13.808800||
B|GOOG|20251117|09:52:37|S|100|294.030000||
B|MOB|20251117|09:52:37|S|200|7.340000||
B|MOB|20251117|09:52:37|S|280|7.330000||
B|MOB|20251117|09:52:37|S|280|7.330000||
B|MSTR|20251117|09:52:37|S|100|203.720000||
B|MSTR|20251117|09:52:37|S|100|203.720000||
B|NRG|20251117|09:52:37|S|43|168.150000||
B|NRG|20251117|09:52:37|S|57|168.121000||
B|NVDA|20251117|09:52:37|S|1|188.700000||
B|QUBX|20251117|09:52:37|S|100|6.810000||
B|QUBX|20251117|09:52:37|S|200|6.790000||
B|RBLX|20251117|09:52:37|S|189|103.480000||
B|SLV|20251117|09:52:37|S|5|46.100000||
B|SPOT|20251117|09:52:37|S|78|632.909000||
B|SQM|20251117|09:52:37|S|7|60.750000||
B|TSLL|20251117|09:52:37|S|100|17.395000||
B|WDC|20251117|09:52:37|S|40|165.460000||
B|ACDC|20251117|09:52:38|S|1200|3.930000||
B|AVGO|20251117|09:52:38|S|294|351.740000||
B|BABA|20251117|09:52:38|S|12|160.560000||
B|CRVS|20251117|09:52:38|S|1100|9.120000||
B|CSIQ|20251117|09:52:38|S|80|29.980000||
B|DUOL|20251117|09:52:38|S|10|177.690000||
B|HSAI|20251117|09:52:38|S|10|19.190000||
B|IREN|20251117|09:52:38|S|5|49.210000||
B|MA|20251117|09:52:38|S|1|543.640000||
B|MRNA|20251117|09:52:38|S|2|24.379500||
B|NBIS|20251117|09:52:38|S|1|88.840000||
B|NRG|20251117|09:52:38|S|4|168.150000||
B|NVDA|20251117|09:52:38|S|116|188.684800||
B|QS|20251117|09:52:38|S|900|13.750000||
B|RGTI|20251117|09:52:38|S|600|25.827600||
B|SLV|20251117|09:52:38|S|50|46.100000||
B|SNDK|20251117|09:52:38|S|15|276.880000||
B|TSLL|20251117|09:52:38|S|100|17.395000||
B|TSLL|20251117|09:52:38|S|300|17.395000||
B|VZ|20251117|09:52:38|S|600|40.955000||
B|XPEV|20251117|09:52:38|S|100|23.309800||
B|AMD|20251117|09:52:39|S|2|248.000000||
B|CRCA|20251117|09:52:39|S|500|4.619300||
B|EOSE|20251117|09:52:39|S|80|13.785000||
B|GLMD|20251117|09:52:39|S|24|1.250000||
B|IBIT|20251117|09:52:39|S|100|54.055000||
B|LTM|20251117|09:52:39|S|54|46.880000||
B|META|20251117|09:52:39|S|1|610.930000||
B|PYPL|20251117|09:52:39|S|3|62.660000||
B|SCHWpJ|20251117|09:52:39|S|5|19.200000||
B|TLN|20251117|09:52:39|S|2|374.318600||
B|UAMY|20251117|09:52:39|S|200|7.040000||
B|APA|20251117|09:52:40|S|2|24.878000||
B|BE|20251117|09:52:40|S|50|112.982600||
B|DELL|20251117|09:52:40|S|10|127.430000||
B|LGN|20251117|09:52:40|S|88|43.420000||
B|LTM|20251117|09:52:40|S|6|46.880000||
B|MU|20251117|09:52:40|S|7|258.350000||
B|MU|20251117|09:52:40|S|193|258.354200||
B|NICE|20251117|09:52:40|S|20|133.530000||
B|ONDS|20251117|09:52:40|S|126|6.975000||
B|PLTR|20251117|09:52:40|S|63|173.501400||
B|QBTS|20251117|09:52:40|S|9|23.695400||
B|QUBT|20251117|09:52:40|S|1|11.865000||
B|TSM|20251117|09:52:40|S|1|285.740000||
B|XPEV|20251117|09:52:40|S|325|23.300000||
B|AAPL|20251117|09:52:41|S|100|270.070000||
B|AAPL|20251117|09:52:41|S|350|270.165000||
B|AMIX|20251117|09:52:41|S|100|1.380000||
B|AMIX|20251117|09:52:41|S|1200|1.378000||
B|C|20251117|09:52:41|S|60|100.090000||
B|GOOG|20251117|09:52:41|S|10|293.810000||
B|HIMS|20251117|09:52:41|S|200|37.162300||
B|ISRG|20251117|09:52:41|S|7|550.100000||
B|MU|20251117|09:52:41|S|15|258.304400||
B|NFLX|20251117|09:52:41|S|200|111.099500||
B|RKLB|20251117|09:52:41|S|350|45.090000||
B|SMH|20251117|09:52:41|S|10|347.600000||
B|SNDK|20251117|09:52:41|S|10|276.870000||
B|SOPH|20251117|09:52:41|S|80|4.270000||
B|SUPV|20251117|09:52:41|S|126|11.380000||
B|TSLA|20251117|09:52:41|S|39|414.470000||
B|UPBD|20251117|09:52:41|S|200|16.960000||
B|CSIQ|20251117|09:52:42|S|150|29.980000||
B|FIG|20251117|09:52:42|S|20|37.880000||
B|MU|20251117|09:52:42|S|28|258.270000||
B|NFLX|20251117|09:52:42|S|217|111.085000||
B|OKLO|20251117|09:52:42|S|100|100.400000||
B|PLTR|20251117|09:52:42|S|100|173.390500||
B|TSLA|20251117|09:52:42|S|100|414.380000||
B|ZS|20251117|09:52:42|S|80|302.320000||
B|AMZN|20251117|09:52:43|S|20|232.731700||
B|AVGO|20251117|09:52:43|S|1|351.670000||
B|CRCA|20251117|09:52:43|S|4000|4.618000||
B|ENPH|20251117|09:52:43|S|400|28.630000||
B|GLMD|20251117|09:52:43|S|50|1.280000||
B|GOOG|20251117|09:52:43|S|28|293.697700||
B|IBIT|20251117|09:52:43|S|1|54.030000||
B|POET|20251117|09:52:43|S|500|4.456000||
B|QBTS|20251117|09:52:43|S|50|23.700700||
B|SO|20251117|09:52:43|S|1|90.295000||
B|UUUU|20251117|09:52:43|S|50|15.451200||
B|V|20251117|09:52:43|S|80|329.930000||
B|ACHR|20251117|09:52:44|S|4|7.785000||
B|BABA|20251117|09:52:44|S|100|160.560000||
B|CSGP|20251117|09:52:44|S|6|68.715000||
B|DUOL|20251117|09:52:44|S|7|177.590000||
B|ETHA|20251117|09:52:44|S|40|24.095000||
B|FIG|20251117|09:52:44|S|15|37.890000||
B|FIG|20251117|09:52:44|S|100|37.890000||
B|ONDS|20251117|09:52:44|S|658|6.955000||
B|PLTR|20251117|09:52:44|S|10|173.450000||
B|TSLA|20251117|09:52:44|S|1|414.570000||
B|TSLA|20251117|09:52:44|S|2|414.420000||
B|TSLA|20251117|09:52:44|S|18|414.410000||
B|TSLL|20251117|09:52:44|S|3600|17.382600||
B|XLF|20251117|09:52:44|S|36|52.325000||
B|XLV|20251117|09:52:44|S|17|152.125000||
B|AMD|20251117|09:52:45|S|5|247.960000||
B|ARR|20251117|09:52:45|S|400|16.360000||
B|CHR|20251117|09:52:45|S|82|0.049200||
B|META|20251117|09:52:45|S|1|610.965000||
B|PLTR|20251117|09:52:45|S|61|173.402500||
B|QQQ|20251117|09:52:45|S|1|611.980000||
B|RGTI|20251117|09:52:45|S|400|25.790700||
B|SGML|20251117|09:52:45|S|400|7.149000||
B|STX|20251117|09:52:45|S|60|267.790000||
B|STX|20251117|09:52:45|S|86|267.930000||
B|TSLA|20251117|09:52:45|S|30|414.660000||
B|UVIX|20251117|09:52:45|S|100|9.970000||
B|UVIX|20251117|09:52:45|S|200|9.965000||
B|VGLT|20251117|09:52:45|S|1|56.695000||
B|XPEV|20251117|09:52:45|S|300|23.309300||
B|COIN|20251117|09:52:46|S|5|277.015700||
B|COIN|20251117|09:52:46|S|5|277.020000||
B|DELL|20251117|09:52:46|S|330|127.318700||
B|ENTG|20251117|09:52:46|S|80|77.310000||
B|GGLL|20251117|09:52:46|S|700|89.400000||
B|GLMD|20251117|09:52:46|S|49|1.270000||
B|HOOD|20251117|09:52:46|S|100|120.460000||
B|META|20251117|09:52:46|S|5|610.500000||
B|TSLA|20251117|09:52:46|S|271|414.660000||
B|AVGO|20251117|09:52:47|S|1|350.910000||
B|BBY|20251117|09:52:47|S|100|75.800000||
B|CSIQ|20251117|09:52:47|S|20|29.975000||
B|CSIQ|20251117|09:52:47|S|35|29.975000||
B|HD|20251117|09:52:47|S|40|360.795900||
B|HD|20251117|09:52:47|S|80|360.790000||
B|IREN|20251117|09:52:47|S|20|49.040000||
B|META|20251117|09:52:47|S|1|610.280000||
B|MP|20251117|09:52:47|S|2|58.080000||
B|QUBT|20251117|09:52:47|S|200|11.880000||
B|RGTI|20251117|09:52:47|S|7|25.809400||
B|TEM|20251117|09:52:47|S|783|69.230000||
B|TSLA|20251117|09:52:47|S|19|414.440000||
B|TSLA|20251117|09:52:47|S|20|414.460000||
B|TSLA|20251117|09:52:47|S|60|414.640000||
B|TSLA|20251117|09:52:47|S|64|414.460000||
B|AMD|20251117|09:52:48|S|92|247.780000||
B|AMD|20251117|09:52:48|S|192|247.770000||
B|ASHR|20251117|09:52:48|S|200|32.715000||
B|CAVA|20251117|09:52:48|S|77|46.120000||
B|CRDO|20251117|09:52:48|S|80|147.580000||
B|GOOG|20251117|09:52:48|S|10|293.510000||
B|GOOGL|20251117|09:52:48|S|5|292.879500||
B|GOOGL|20251117|09:52:48|S|100|292.881500||
B|HIMS|20251117|09:52:48|S|1|37.150000||
B|HOOD|20251117|09:52:48|S|15|120.560000||
B|NVDA|20251117|09:52:48|S|18|188.645000||
B|QUBT|20251117|09:52:48|S|300|11.910000||
B|SEDG|20251117|09:52:48|S|60|35.680000||
B|SEDG|20251117|09:52:48|S|65|35.580000||
B|TSLA|20251117|09:52:48|S|4|414.708000||
B|AMD|20251117|09:52:49|S|54|247.800000||
B|AMD|20251117|09:52:49|S|200|247.790000||
B|GOOG|20251117|09:52:49|S|10|293.420000||
B|GOOG|20251117|09:52:49|S|50|293.440000||
B|GOOGL|20251117|09:52:49|S|47|292.861700||
B|KPLT|20251117|09:52:49|S|50|6.000000||
B|MP|20251117|09:52:49|S|1|58.080000||
B|NBIS|20251117|09:52:49|S|453|88.700000||
B|OKE|20251117|09:52:49|S|50|69.551000||
B|PLTR|20251117|09:52:49|S|50|173.380000||
B|QBTS|20251117|09:52:49|S|10|23.739500||
B|QUBT|20251117|09:52:49|S|29|11.910000||
B|RGTI|20251117|09:52:49|S|120|25.837500||
B|SNDK|20251117|09:52:49|S|1|276.560000||
B|SRE|20251117|09:52:49|S|70|92.030000||
B|TBBB|20251117|09:52:49|S|100|28.080000||
B|TQQQ|20251117|09:52:49|S|500|106.320000||
B|TSLA|20251117|09:52:49|S|5|414.787800||
B|V|20251117|09:52:49|S|12|330.260000||
B|GLMD|20251117|09:52:50|S|11|1.280000||
B|GLMD|20251117|09:52:50|S|436|1.280000||
B|IBIT|20251117|09:52:50|S|10|54.055000||
B|LULU|20251117|09:52:50|S|3|167.120000||
B|NVDA|20251117|09:52:50|S|25|188.715000||
B|ORCL|20251117|09:52:50|S|10|221.480000||
B|PEP|20251117|09:52:50|S|1|146.540000||
B|PLTR|20251117|09:52:50|S|50|173.485000||
B|POET|20251117|09:52:50|S|2|4.460000||
B|PYPL|20251117|09:52:50|S|90|62.686800||
B|TSLA|20251117|09:52:50|S|3|414.780000||
B|V|20251117|09:52:50|S|12|330.270000||
B|V|20251117|09:52:50|S|76|330.266800||
B|AMD|20251117|09:52:51|S|50|247.715000||
B|AMD|20251117|09:52:51|S|70|247.770000||
B|MSFT|20251117|09:52:51|S|8|509.615000||
B|MSTR|20251117|09:52:51|S|100|203.570000||
B|QUBT|20251117|09:52:51|S|5|11.910000||
B|QUBT|20251117|09:52:51|S|100|11.900000||
B|AMD|20251117|09:52:52|S|50|247.840000||
B|AMD|20251117|09:52:52|S|100|247.740000||
B|ANET|20251117|09:52:52|S|9|131.480000||
B|BLOX|20251117|09:52:52|S|6|19.528500||
B|CLS|20251117|09:52:52|S|2|322.780000||
B|CVNA|20251117|09:52:52|S|50|332.120000||
B|NBIS|20251117|09:52:52|S|654|88.750000||
B|STRW|20251117|09:52:52|S|1|11.830000||
B|TSLA|20251117|09:52:52|S|38|414.988500||
B|TSLA|20251117|09:52:52|S|400|414.980000||
B|UNH|20251117|09:52:52|S|3|324.310000||
B|UVIX|20251117|09:52:52|S|1|9.949300||
B|CRCL|20251117|09:52:53|S|15|80.406800||
B|EOSE|20251117|09:52:53|S|30|13.715000||
B|FNV|20251117|09:52:53|S|551|197.620000||
B|GOOGL|20251117|09:52:53|S|30|292.790000||
B|NVDA|20251117|09:52:53|S|2|188.730000||
B|NVDA|20251117|09:52:53|S|90|188.755000||
B|OMC|20251117|09:52:53|S|3|72.501000||
B|PLTR|20251117|09:52:53|S|300|173.495000||
B|REZI|20251117|09:52:53|S|20|32.620000||
B|SIRI|20251117|09:52:53|S|550|21.560000||
B|STX|20251117|09:52:53|S|37|267.530000||
B|UVIX|20251117|09:52:53|S|490|9.949300||
B|VIST|20251117|09:52:53|S|14|48.950000||
B|ACDC|20251117|09:52:54|S|3500|3.960000||
B|ASST|20251117|09:52:54|S|1000|1.105000||
B|CLS|20251117|09:52:54|S|8|322.940000||
B|DELL|20251117|09:52:54|S|100|127.090000||
B|ETN|20251117|09:52:54|S|1|351.545500||
B|GLW|20251117|09:52:54|S|100|82.470000||
B|MSFT|20251117|09:52:54|S|17|509.615000||
B|NBBK|20251117|09:52:54|S|20|19.180000||
B|NVDA|20251117|09:52:54|S|60|188.788800||
B|NVDA|20251117|09:52:54|S|100|188.780000||
B|PLTR|20251117|09:52:54|S|190|173.520000||
B|SEI|20251117|09:52:54|S|100|46.270000||
B|SYM|20251117|09:52:54|S|6|59.500000||
B|TSLA|20251117|09:52:54|S|5|415.168000||
B|TSLA|20251117|09:52:54|S|5|415.168000||
B|UVXY|20251117|09:52:54|S|600|10.735000||
B|AMZN|20251117|09:52:55|S|10|232.660000||
B|BRZU|20251117|09:52:55|S|57|82.630000||
B|DELL|20251117|09:52:55|S|600|127.150000||
B|GRAB|20251117|09:52:55|S|7|5.457200||
B|MARA|20251117|09:52:55|S|100|12.245000||
B|META|20251117|09:52:55|S|60|610.540000||
B|NBIS|20251117|09:52:55|S|3|88.800000||
B|NNE|20251117|09:52:55|S|15|32.920000||
B|NU|20251117|09:52:55|S|100|15.689300||
B|QUBT|20251117|09:52:55|S|46|11.960000||
B|SOFI|20251117|09:52:55|S|190|27.837000||
B|SQQQ|20251117|09:52:55|S|50|14.235000||
B|ARDT|20251117|09:52:56|S|400|8.980000||
B|BEP|20251117|09:52:56|S|100|29.120000||
B|HIMS|20251117|09:52:56|S|49|37.160000||
B|IREN|20251117|09:52:56|S|10|49.260000||
B|MINT|20251117|09:52:56|S|46|100.505000||
B|MSFT|20251117|09:52:56|S|20|509.470000||
B|PLTR|20251117|09:52:56|S|100|173.558400||
B|SOFI|20251117|09:52:56|S|400|27.820000||
B|TDW|20251117|09:52:56|S|50|59.000000||
B|WDC|20251117|09:52:56|S|19|165.620000||
B|WRLD|20251117|09:52:56|S|10|134.440000||
B|BMY|20251117|09:52:57|S|100|46.970000||
B|COIN|20251117|09:52:57|S|40|277.370000||
B|ETHT|20251117|09:52:57|S|200|47.310000||
B|GOOGL|20251117|09:52:57|S|30|292.730000||
B|IONQ|20251117|09:52:57|S|200|49.069100||
B|IREN|20251117|09:52:57|S|210|49.178300||
B|NIO|20251117|09:52:57|S|500|6.085000||
B|SQM|20251117|09:52:57|S|100|60.840000||
B|SQM|20251117|09:52:57|S|200|60.840000||
B|SQM|20251117|09:52:57|S|200|60.850000||
B|USFR|20251117|09:52:57|S|50|50.350000||
B|UVIX|20251117|09:52:57|S|1|9.960000||
B|WNTR|20251117|09:52:57|S|5|35.969400||
B|WULF|20251117|09:52:57|S|20|11.530700||
B|ACDC|20251117|09:52:58|S|1400|4.000000||
B|BMNU|20251117|09:52:58|S|400|9.590000||
B|CRWG|20251117|09:52:58|S|6|3.869400||
B|LEU|20251117|09:52:58|S|5|250.510000||
B|LIT|20251117|09:52:58|S|59|65.061000||
B|NBIS|20251117|09:52:58|S|18|88.700000||
B|NOK|20251117|09:52:58|S|100|6.749300||
B|QUBT|20251117|09:52:58|S|1|11.940000||
B|RZLV|20251117|09:52:58|S|3|2.930000||
B|SNDK|20251117|09:52:58|S|62|276.530000||
B|TSLA|20251117|09:52:58|S|70|415.286600||
B|XPEV|20251117|09:52:58|S|400|23.348500||
B|AVGO|20251117|09:52:59|S|1|351.650000||
B|BABA|20251117|09:52:59|S|200|160.475000||
B|BROS|20251117|09:52:59|S|100|54.865000||
B|COIN|20251117|09:52:59|S|9|277.503900||
B|COIN|20251117|09:52:59|S|30|277.524000||
B|GOOG|20251117|09:52:59|S|100|293.420000||
B|HIMS|20251117|09:52:59|S|20|37.190000||
B|IREN|20251117|09:52:59|S|50|49.210000||
B|LIT|20251117|09:52:59|S|5|65.043000||
B|LIT|20251117|09:52:59|S|5|65.052000||
B|LIT|20251117|09:52:59|S|25|65.070000||
B|LIT|20251117|09:52:59|S|27|65.043000||
B|LIT|20251117|09:52:59|S|30|65.025000||
B|PLTR|20251117|09:52:59|S|81|173.591500||
B|QUBT|20251117|09:52:59|S|90|11.970000||
B|QUBT|20251117|09:52:59|S|101|11.959000||
B|TDC|20251117|09:52:59|S|5|26.890000||
B|TSLA|20251117|09:52:59|S|100|415.240000||
B|WDC|20251117|09:52:59|S|6|165.520000||
B|WULF|20251117|09:52:59|S|100|11.530000||
B|BMNR|20251117|09:53:00|S|36|34.079100||
B|CSCO|20251117|09:53:00|S|7|78.565000||
B|GGLL|20251117|09:53:00|S|370|89.210000||
B|GOOGL|20251117|09:53:00|S|1|292.780800||
B|LIT|20251117|09:53:00|S|26|65.090000||
B|LIT|20251117|09:53:00|S|55|65.100000||
B|MA|20251117|09:53:00|S|2|543.460000||
B|MSTR|20251117|09:53:00|S|100|203.730000||
B|NA|20251117|09:53:00|S|100|5.000000||
B|PLTR|20251117|09:53:00|S|100|173.555000||
B|SLV|20251117|09:53:00|S|100|46.099500||
B|SLV|20251117|09:53:00|S|500|46.100000||
B|TJX|20251117|09:53:00|S|1|146.926100||
B|URBN|20251117|09:53:00|S|10|61.705000||
B|ALB|20251117|09:53:01|S|16|125.092000||
B|AMZN|20251117|09:53:01|S|74|232.655000||
B|CDE|20251117|09:53:01|S|25|14.957300||
B|CSGP|20251117|09:53:01|S|15|68.750000||
B|INTC|20251117|09:53:01|S|2|35.467500||
B|LIT|20251117|09:53:01|S|29|65.090000||
B|LIT|20251117|09:53:01|S|90|65.090000||
B|LIT|20251117|09:53:01|S|100|65.090000||
B|META|20251117|09:53:01|S|40|610.790000||
B|NBIS|20251117|09:53:01|S|40|88.770000||
B|OKLO|20251117|09:53:01|S|16|100.540000||
B|QUBT|20251117|09:53:01|S|1|11.960000||
B|SGML|20251117|09:53:01|S|600|7.145000||
B|SMCI|20251117|09:53:01|S|1|35.689100||
B|TSLA|20251117|09:53:01|S|15|415.360000||
B|TSLA|20251117|09:53:01|S|200|415.360000||
B|ALB|20251117|09:53:02|S|10|125.041900||
B|ALB|20251117|09:53:02|S|11|125.050000||
B|AMD|20251117|09:53:02|S|10|248.125800||
B|AMD|20251117|09:53:02|S|100|248.115600||
B|CEG|20251117|09:53:02|S|100|346.730000||
B|CRWV|20251117|09:53:02|S|2|77.880000||
B|GDXU|20251117|09:53:02|S|1|177.990000||
B|GILD|20251117|09:53:02|S|100|125.940000||
B|GLXY|20251117|09:53:02|S|600|26.170000||
B|IBIT|20251117|09:53:02|S|1|54.045000||
B|INBX|20251117|09:53:02|S|12|81.130000||
B|NKE|20251117|09:53:02|S|2|62.660000||
B|PLTR|20251117|09:53:02|S|50|173.660000||
B|PLTR|20251117|09:53:02|S|50|173.660000||
B|QUBT|20251117|09:53:02|S|300|11.955000||
B|RGTI|20251117|09:53:02|S|2|25.797200||
B|RKLX|20251117|09:53:02|S|200|66.380000||
B|TQQQ|20251117|09:53:02|S|90|106.440000||
B|TXO|20251117|09:53:02|S|100|13.230000||
B|V|20251117|09:53:02|S|10|330.232500||
B|VST|20251117|09:53:02|S|20|178.220000||
B|ETHT|20251117|09:53:03|S|1|47.200000||
B|IRTC|20251117|09:53:03|S|5|159.960000||
B|KSPI|20251117|09:53:03|S|100|73.525000||
B|NUKZ|20251117|09:53:03|S|20|65.924300||
B|QUBX|20251117|09:53:03|S|27|6.850000||
B|SQM|20251117|09:53:03|S|72|60.970000||
B|TSLA|20251117|09:53:03|S|1|415.177000||
B|XRPT|20251117|09:53:03|S|300|8.380000||
B|CSIQ|20251117|09:53:04|S|100|29.840000||
B|DUOL|20251117|09:53:04|S|3|177.760000||
B|HIMS|20251117|09:53:04|S|15|37.205000||
B|IONQ|20251117|09:53:04|S|10|49.099000||
B|MU|20251117|09:53:04|S|1|258.410000||
B|NVDA|20251117|09:53:04|S|1|188.910000||
B|PATH|20251117|09:53:04|S|80|13.935000||
B|QUBT|20251117|09:53:04|S|10|11.940000||
B|QUBT|20251117|09:53:04|S|120|11.932000||
B|REZI|20251117|09:53:04|S|20|32.620000||
B|RKLB|20251117|09:53:04|S|120|45.150000||
B|TSLA|20251117|09:53:04|S|78|415.200000||
B|TSLA|20251117|09:53:04|S|120|415.160000||
B|VRT|20251117|09:53:04|S|100|174.300000||
B|COIN|20251117|09:53:05|S|2|277.530000||
B|CVNA|20251117|09:53:05|S|10|332.160000||
B|CVNA|20251117|09:53:05|S|100|332.009000||
B|FSLR|20251117|09:53:05|S|100|256.190000||
B|GOOGL|20251117|09:53:05|S|31|292.860000||
B|HOOD|20251117|09:53:05|S|97|120.680000||
B|MU|20251117|09:53:05|S|2|258.450000||
B|PLTR|20251117|09:53:05|S|153|173.740000||
B|ZIM|20251117|09:53:05|S|3|17.420000||
B|BBAI|20251117|09:53:06|S|309|5.879300||
B|BLSH|20251117|09:53:06|S|10|37.500000||
B|BMNR|20251117|09:53:06|S|30|34.020000||
B|CCLD|20251117|09:53:06|S|70|3.110000||
B|CORZ|20251117|09:53:06|S|100|15.297500||
B|EAT|20251117|09:53:06|S|10|121.750000||
B|ETHA|20251117|09:53:06|S|1|24.035000||
B|MSFT|20251117|09:53:06|S|2|509.310000||
B|MSFT|20251117|09:53:06|S|98|509.310000||
B|NFLX|20251117|09:53:06|S|300|111.110000||
B|PLTR|20251117|09:53:06|S|262|173.660000||
B|TGT|20251117|09:53:06|S|100|89.770000||
B|TGT|20251117|09:53:06|S|520|89.780000||
B|AMD|20251117|09:53:07|S|200|247.846400||
B|AVTX|20251117|09:53:07|S|30|15.490000||
B|CVNA|20251117|09:53:07|S|10|332.570000||
B|DQ|20251117|09:53:07|S|172|33.610000||
B|HOOD|20251117|09:53:07|S|50|120.680000||
B|KYMR|20251117|09:53:07|S|10|64.990000||
B|LMND|20251117|09:53:07|S|100|72.140000||
B|LULU|20251117|09:53:07|S|2|166.805000||
B|NBIS|20251117|09:53:07|S|120|88.907600||
B|NVDA|20251117|09:53:07|S|10|188.745000||
B|PAAS|20251117|09:53:07|S|1|38.380000||
B|PG|20251117|09:53:07|S|100|146.830000||
B|PG|20251117|09:53:07|S|100|146.832200||
B|PLTR|20251117|09:53:07|S|50|173.630000||
B|PLTR|20251117|09:53:07|S|250|173.640000||
B|SNOW|20251117|09:53:07|S|46|258.538900||
B|SNOW|20251117|09:53:07|S|47|258.530000||
B|SOUN|20251117|09:53:07|S|500|12.057300||
B|TSLA|20251117|09:53:07|S|12|414.850000||
B|VST|20251117|09:53:07|S|29|178.300000||
B|XPEV|20251117|09:53:07|S|50|23.365300||
B|AAPL|20251117|09:53:08|S|2|270.120000||
B|AAPL|20251117|09:53:08|S|5|270.120000||
B|BABA|20251117|09:53:08|S|300|160.430000||
B|CEPU|20251117|09:53:08|S|81|15.030000||
B|IONQ|20251117|09:53:08|S|100|49.068800||
B|MTUM|20251117|09:53:08|S|200|246.590000||
B|NVDA|20251117|09:53:08|S|126|188.717200||
B|TSLA|20251117|09:53:08|S|2|414.830000||
B|AMZN|20251117|09:53:09|S|50|232.648400||
B|AVAV|20251117|09:53:09|S|1|289.790000||
B|CELH|20251117|09:53:09|S|489|41.500000||
B|CNH|20251117|09:53:09|S|20|9.965000||
B|EBC|20251117|09:53:09|S|26|17.600000||
B|GGLL|20251117|09:53:09|S|50|89.250000||
B|GOOG|20251117|09:53:09|S|72|293.440000||
B|HOOD|20251117|09:53:09|S|100|120.650000||
B|MARA|20251117|09:53:09|S|20|12.229300||
B|NVDA|20251117|09:53:09|S|70|188.652500||
B|ORCL|20251117|09:53:09|S|48|221.390000||
B|PYPL|20251117|09:53:09|S|100|62.635100||
B|QUBT|20251117|09:53:09|S|10|11.880000||
B|QUBT|20251117|09:53:09|S|800|11.910000||
B|RZLV|20251117|09:53:09|S|50|2.923500||
B|TEMT|20251117|09:53:09|S|200|21.060000||
B|TSLA|20251117|09:53:09|S|2|414.580000||
B|TSLA|20251117|09:53:09|S|6|414.520000||
B|ALAB|20251117|09:53:10|S|100|145.940000||
B|BLLN|20251117|09:53:10|S|3|99.950000||
B|BTDR|20251117|09:53:10|S|100|10.980000||
B|CEPU|20251117|09:53:10|S|48|15.030000||
B|CLSK|20251117|09:53:10|S|350|11.095000||
B|EFA|20251117|09:53:10|S|4|94.825000||
B|FSLR|20251117|09:53:10|S|100|256.395000||
B|HIMS|20251117|09:53:10|S|50|37.205000||
B|HOOD|20251117|09:53:10|S|24|120.660000||
B|KYMR|20251117|09:53:10|S|10|64.990000||
B|MARA|20251117|09:53:10|S|30|12.229300||
B|ORCL|20251117|09:53:10|S|15|221.390000||
B|SHOP|20251117|09:53:10|S|100|143.970000||
B|TRV|20251117|09:53:10|S|1|286.860000||
B|AMIX|20251117|09:53:11|S|5000|1.350000||
B|META|20251117|09:53:11|S|2|610.470000||
B|MOVE|20251117|09:53:11|S|6|11.070000||
B|QS|20251117|09:53:11|S|500|13.765000||
B|SOFI|20251117|09:53:11|S|2194|27.750000||
B|TNA|20251117|09:53:11|S|100|41.493500||
B|TSLA|20251117|09:53:11|S|50|414.620000||
B|TSLA|20251117|09:53:11|S|50|414.742100||
B|UVXY|20251117|09:53:11|S|40|10.755000||
B|VNOM|20251117|09:53:11|S|100|37.650000||
B|AMZN|20251117|09:53:12|S|200|232.511700||
B|ANET|20251117|09:53:12|S|4|131.475000||
B|COMM|20251117|09:53:12|S|100|17.045000||
B|LITE|20251117|09:53:12|S|100|246.010000||
B|LITE|20251117|09:53:12|S|200|246.035000||
B|META|20251117|09:53:12|S|1|610.480000||
B|RGTI|20251117|09:53:12|S|9|25.719200||
B|TMDX|20251117|09:53:12|S|15|116.150000||
B|UVIX|20251117|09:53:12|S|200|9.975000||
B|ZS|20251117|09:53:12|S|5|302.698500||
B|BMNR|20251117|09:53:13|S|30|33.974800||
B|COIN|20251117|09:53:13|S|3|276.760000||
B|ETHU|20251117|09:53:13|S|1|67.450000||
B|GOOG|20251117|09:53:13|S|5|293.540000||
B|NVTS|20251117|09:53:13|S|250|8.108000||
B|ORCL|20251117|09:53:13|S|50|221.440000||
B|ORCL|20251117|09:53:13|S|75|221.475800||
B|POET|20251117|09:53:13|E|5|4.446500||
B|PTIR|20251117|09:53:13|S|2|27.649000||
B|SMH|20251117|09:53:13|S|800|347.620000||
B|SOUN|20251117|09:53:13|S|50|12.045000||
B|XPEV|20251117|09:53:13|S|10|23.369100||
B|GOOGL|20251117|09:53:14|S|98|293.010000||
B|LAES|20251117|09:53:14|S|100|4.595000||
B|LII|20251117|09:53:14|S|40|468.030000||
B|NBIS|20251117|09:53:14|S|1|88.960000||
B|NBIS|20251117|09:53:14|S|60|88.990000||
B|NBIS|20251117|09:53:14|S|100|88.980000||
B|NBIS|20251117|09:53:14|S|222|88.990000||
B|NGS|20251117|09:53:14|S|10|30.280000||
B|SGOV|20251117|09:53:14|S|101|100.535000||
B|TSLA|20251117|09:53:14|S|200|414.663000||
B|VERU|20251117|09:53:14|S|400|2.530000||
B|AAOI|20251117|09:53:15|S|200|22.640000||
B|ACGL|20251117|09:53:15|S|271|92.230000||
B|AMD|20251117|09:53:15|S|93|247.420000||
B|BEP|20251117|09:53:15|S|100|29.075000||
B|DUOL|20251117|09:53:15|S|5|177.670000||
B|LAR|20251117|09:53:15|S|161|5.060900||
B|METC|20251117|09:53:15|S|1|21.610000||
B|MSTR|20251117|09:53:15|S|20|203.200000||
B|RBRK|20251117|09:53:15|S|5|71.700000||
B|SNWV|20251117|09:53:15|S|5|32.760000||
B|WFC|20251117|09:53:15|S|200|84.850000||
B|XPEV|20251117|09:53:15|S|3|23.369100||
B|BABA|20251117|09:53:16|S|254|160.620000||
B|BITF|20251117|09:53:16|S|105|2.665000||
B|COHR|20251117|09:53:16|S|3|140.610000||
B|COIN|20251117|09:53:16|S|71|276.750000||
B|IONQ|20251117|09:53:16|S|40|48.930000||
B|IONQ|20251117|09:53:16|S|200|48.958800||
B|KDP|20251117|09:53:16|S|50|27.187300||
B|SCHD|20251117|09:53:16|S|50|27.235000||
B|SGOV|20251117|09:53:16|S|1|100.540000||
B|TER|20251117|09:53:16|S|35|172.570000||
B|TMF|20251117|09:53:16|S|1100|39.956500||
B|V|20251117|09:53:16|S|2|330.200000||
B|V|20251117|09:53:16|S|8|330.200000||
B|VFF|20251117|09:53:16|S|200|3.900000||
B|ZTS|20251117|09:53:16|S|5|119.884600||
B|GOOG|20251117|09:53:17|S|73|293.610000||
B|HOOD|20251117|09:53:17|S|10|120.700000||
B|IBIT|20251117|09:53:17|S|200|53.925000||
B|IONQ|20251117|09:53:17|S|100|48.858600||
B|IREN|20251117|09:53:17|S|53|49.200000||
B|MSFT|20251117|09:53:17|S|34|509.400000||
B|OPEN|20251117|09:53:17|S|100|7.970000||
B|PYPL|20251117|09:53:17|S|1|62.600500||
B|QUBT|20251117|09:53:17|S|2|11.820000||
B|SMCI|20251117|09:53:17|S|30|35.600000||
B|SMCI|20251117|09:53:17|S|100|35.580000||
B|SPXL|20251117|09:53:17|S|7|214.338600||
B|SVXY|20251117|09:53:17|S|4|49.057700||
B|TSPY|20251117|09:53:17|S|9|25.260000||
B|TTMI|20251117|09:53:17|S|200|68.470000||
B|VIAV|20251117|09:53:17|S|2000|17.150000||
B|ZIM|20251117|09:53:17|S|1|17.415000||
B|ZIM|20251117|09:53:17|S|2|17.415000||
B|ALNY|20251117|09:53:18|S|40|459.310000||
B|COIN|20251117|09:53:18|S|10|276.650000||
B|DELL|20251117|09:53:18|S|51|127.097300||
B|DELL|20251117|09:53:18|S|100|127.055000||
B|IBIT|20251117|09:53:18|S|97|53.910000||
B|LLY|20251117|09:53:18|S|10|1022.960000||
B|MU|20251117|09:53:18|S|3|257.594300||
B|MU|20251117|09:53:18|S|4|257.590000||
B|NBIS|20251117|09:53:18|S|1|88.760000||
B|SMCI|20251117|09:53:18|S|20|35.570000||
B|USFR|20251117|09:53:18|S|50|50.350000||
B|UVIX|20251117|09:53:18|S|200|9.979300||
B|XPEV|20251117|09:53:18|S|50|23.369100||
B|AMD|20251117|09:53:19|S|2|247.100000||
B|AMIX|20251117|09:53:19|S|100|1.348500||
B|ETHU|20251117|09:53:19|S|3|67.270000||
B|GOOG|20251117|09:53:19|S|50|293.640000||
B|IBIT|20251117|09:53:19|S|6|53.905000||
B|INTC|20251117|09:53:19|S|1|35.400000||
B|META|20251117|09:53:19|S|29|610.210000||
B|MP|20251117|09:53:19|S|100|58.367100||
B|MSFT|20251117|09:53:19|S|2|509.390000||
B|MU|20251117|09:53:19|S|28|257.500000||
B|NVDA|20251117|09:53:19|S|1|188.575000||
B|NVDA|20251117|09:53:19|S|10|188.570000||
B|NVMI|20251117|09:53:19|S|2|292.095000||
B|SNDK|20251117|09:53:19|S|16|277.290000||
B|TSLA|20251117|09:53:19|S|10|414.410000||
B|UVIX|20251117|09:53:19|S|100|9.990000||
B|ZS|20251117|09:53:19|S|160|302.820000||
B|ALB|20251117|09:53:20|S|22|125.110000||
B|APH|20251117|09:53:20|S|50|135.020000||
B|EQT|20251117|09:53:20|S|21|59.837700||
B|EQT|20251117|09:53:20|S|23|59.840000||
B|EXK|20251117|09:53:20|S|100|7.790000||
B|HUT|20251117|09:53:20|S|100|38.300000||
B|LABU|20251117|09:53:20|S|21|135.440000||
B|LEU|20251117|09:53:20|S|40|250.060000||
B|LEU|20251117|09:53:20|S|50|250.190000||
B|NVDA|20251117|09:53:20|S|3|188.640000||
B|NVDA|20251117|09:53:20|S|500|188.680000||
B|PYPL|20251117|09:53:20|S|70|62.618800||
B|SQM|20251117|09:53:20|S|37|60.917200||
B|AMZN|20251117|09:53:21|S|12|232.600000||
B|CELH|20251117|09:53:21|S|100|41.490000||
B|GOOG|20251117|09:53:21|S|20|293.660000||
B|IONQ|20251117|09:53:21|S|10|48.830000||
B|IONQ|20251117|09:53:21|S|130|48.860000||
B|LABU|20251117|09:53:21|S|100|135.490000||
B|META|20251117|09:53:21|S|1|610.290000||
B|MSTR|20251117|09:53:21|S|11|203.000000||
B|ORCL|20251117|09:53:21|S|10|221.290000||
B|PYPL|20251117|09:53:21|S|100|62.618800||
B|QS|20251117|09:53:21|S|1300|13.720000||
B|QUBX|20251117|09:53:21|S|100|6.740000||
B|QUBX|20251117|09:53:21|S|200|6.740000||
B|QUBX|20251117|09:53:21|S|200|6.750000||
B|QUBX|20251117|09:53:21|S|1407|6.740000||
B|RIVN|20251117|09:53:21|S|100|15.015000||
B|SGOV|20251117|09:53:21|S|30|100.530000||
B|TSLA|20251117|09:53:21|S|1|414.570000||
B|TSMG|20251117|09:53:21|S|100|23.870000||
B|ADBE|20251117|09:53:22|S|70|329.420000||
B|AMD|20251117|09:53:22|S|100|247.195000||
B|AMD|20251117|09:53:22|S|175|247.250000||
B|CSIQ|20251117|09:53:22|S|300|29.965000||
B|IAU|20251117|09:53:22|S|8|76.809200||
B|IONQ|20251117|09:53:22|S|50|48.848300||
B|MARA|20251117|09:53:22|S|50|12.209300||
B|MSPR|20251117|09:53:22|S|10|0.517400||
B|MSTR|20251117|09:53:22|S|17|202.850000||
B|NBIS|20251117|09:53:22|S|350|88.770000||
B|QBTS|20251117|09:53:22|S|150|23.540000||
B|QBTS|20251117|09:53:22|S|250|23.535000||
B|TSLA|20251117|09:53:22|S|20|414.530000||
B|VT|20251117|09:53:22|S|1|139.220000||
B|ZYME|20251117|09:53:22|S|50|25.490000||
B|BABA|20251117|09:53:23|S|330|160.490000||
B|BE|20251117|09:53:23|S|100|112.550000||
B|GILD|20251117|09:53:23|S|200|126.000000||
B|GNK|20251117|09:53:23|S|200|17.590000||
B|MSFT|20251117|09:53:23|S|20|509.330000||
B|SPOT|20251117|09:53:23|S|2|633.390000||
B|TSLA|20251117|09:53:23|S|20|414.568200||
B|VRT|20251117|09:53:23|S|57|173.590000||
B|VRT|20251117|09:53:23|S|100|173.660000||
B|BE|20251117|09:53:24|S|2|112.590000||
B|BMNR|20251117|09:53:24|S|10|33.920000||
B|CIFR|20251117|09:53:24|S|101|14.788000||
B|COIN|20251117|09:53:24|S|2|276.670000||
B|CRWV|20251117|09:53:24|S|30|77.710000||
B|EOSE|20251117|09:53:24|S|400|13.710000||
B|FIGR|20251117|09:53:24|S|6|45.456800||
B|GOOG|20251117|09:53:24|S|1|293.590000||
B|JEPQ|20251117|09:53:24|S|4|58.110000||
B|MAGS|20251117|09:53:24|S|7|65.495000||
B|MAGS|20251117|09:53:24|S|8|65.495000||
B|NBIS|20251117|09:53:24|S|1|88.730000||
B|PATH|20251117|09:53:24|S|100|13.879300||
B|SNDK|20251117|09:53:24|S|100|276.450000||
B|TSLA|20251117|09:53:24|S|15|414.648200||
B|TSLA|20251117|09:53:24|S|80|414.650000||
B|XPEV|20251117|09:53:24|S|1302|23.360000||
B|ZIM|20251117|09:53:24|S|120|17.415000||
B|BABA|20251117|09:53:25|S|100|160.530000||
B|BABA|20251117|09:53:25|S|100|160.530000||
B|GOOGL|20251117|09:53:25|S|100|293.040000||
B|GOOGL|20251117|09:53:25|S|237|293.040000||
B|SANM|20251117|09:53:25|S|100|162.640000||
B|TSLA|20251117|09:53:25|S|80|414.510000||
B|VRT|20251117|09:53:25|S|100|173.730000||
B|VTI|20251117|09:53:25|S|22|330.513100||
B|WDC|20251117|09:53:25|S|6|165.410000||
B|AGRO|20251117|09:53:26|S|4|7.701200||
B|AMD|20251117|09:53:26|S|21|247.300500||
B|AMIX|20251117|09:53:26|S|252|1.355500||
B|AMIX|20251117|09:53:26|S|1000|1.358000||
B|AMIX|20251117|09:53:26|S|1500|1.360000||
B|CZR|20251117|09:53:26|S|800|20.165000||
B|GOOGL|20251117|09:53:26|S|20|293.030000||
B|HOOD|20251117|09:53:26|S|9|120.550000||
B|KSPI|20251117|09:53:26|S|100|73.530000||
B|MSTR|20251117|09:53:26|S|2|202.920000||
B|PLTR|20251117|09:53:26|S|11|173.270000||
B|PLTR|20251117|09:53:26|S|286|173.272100||
B|SHOP|20251117|09:53:26|S|4|143.890000||
B|COIN|20251117|09:53:27|S|71|276.670000||
B|MP|20251117|09:53:27|S|50|58.460000||
B|MSTR|20251117|09:53:27|S|10|202.930000||
B|NBIS|20251117|09:53:27|S|38|88.720000||
B|NOK|20251117|09:53:27|S|30|6.745000||
B|NVOX|20251117|09:53:27|S|600|2.570000||
B|QUBT|20251117|09:53:27|S|30|11.835000||
B|SMH|20251117|09:53:27|S|150|347.560000||
B|SOXS|20251117|09:53:27|S|30|3.785000||
B|VGT|20251117|09:53:27|S|19|755.350000||
B|GFS|20251117|09:53:28|S|50|33.130000||
B|IONQ|20251117|09:53:28|S|100|48.880000||
B|NFXL|20251117|09:53:28|S|1|46.450000||
B|QUBT|20251117|09:53:28|S|670|11.840000||
B|QUBT|20251117|09:53:28|S|2000|11.840000||
B|RWM|20251117|09:53:28|S|14|17.170000||
B|SQQQ|20251117|09:53:28|S|108|14.248200||
B|TSLA|20251117|09:53:28|S|40|414.510000||
B|TSLA|20251117|09:53:28|S|100|414.510000||
B|VIST|20251117|09:53:28|S|7|49.010000||
B|AGNC|20251117|09:53:29|S|18|10.190000||
B|AMD|20251117|09:53:29|S|100|247.113600||
B|AMD|20251117|09:53:29|S|200|247.090000||
B|IONQ|20251117|09:53:29|S|100|48.930000||
B|MSTR|20251117|09:53:29|S|61|202.960000||
B|NEE|20251117|09:53:29|S|100|84.990000||
B|NFLX|20251117|09:53:29|S|90|111.063800||
B|NVDA|20251117|09:53:29|S|60|188.572700||
B|NVDA|20251117|09:53:29|S|73|188.590000||
B|NVO|20251117|09:53:29|S|200|48.269300||
B|TLT|20251117|09:53:29|S|30|89.055000||
B|XPEV|20251117|09:53:29|S|1495|23.370000||
B|ZTS|20251117|09:53:29|S|5|119.882300||
B|CLS|20251117|09:53:30|S|100|321.890000||
B|FIG|20251117|09:53:30|S|10|37.830000||
B|LCID|20251117|09:53:30|S|27|13.545000||
B|LII|20251117|09:53:30|S|105|468.090000||
B|META|20251117|09:53:30|S|4|610.135000||
B|NKE|20251117|09:53:30|S|2|62.658800||
B|PLTR|20251117|09:53:30|S|30|173.210000||
B|TSLA|20251117|09:53:30|S|4|414.270000||
B|TSLA|20251117|09:53:30|S|60|414.240000||
B|TSLA|20251117|09:53:30|S|164|414.270000||
B|TSLL|20251117|09:53:30|S|100|17.360000||
B|UHAL/B|20251117|09:53:30|S|65|46.340000||
B|UHAL/B|20251117|09:53:30|S|100|46.290000||
B|UHAL/B|20251117|09:53:30|S|700|46.330000||
B|GOOG|20251117|09:53:31|S|200|293.409200||
B|IONQ|20251117|09:53:31|S|10|48.880000||
B|NBIS|20251117|09:53:31|S|100|88.580000||
B|PFE|20251117|09:53:31|S|100|25.265000||
B|YMAX|20251117|09:53:31|S|100|10.885000||
B|ZYME|20251117|09:53:31|S|1000|25.730000||
B|AAAU|20251117|09:53:32|S|1|40.246500||
B|ADBE|20251117|09:53:32|S|3|329.960000||
B|AMZN|20251117|09:53:32|S|10|232.520000||
B|AMZN|20251117|09:53:32|S|100|232.500000||
B|ASTS|20251117|09:53:32|S|20|60.570000||
B|GLW|20251117|09:53:32|S|25|82.470000||
B|LMND|20251117|09:53:32|S|49|71.940000||
B|LOMA|20251117|09:53:32|S|26|11.970000||
B|NFLX|20251117|09:53:32|S|1|111.104900||
B|PHGE|20251117|09:53:32|E|1|0.335200||
B|SQQQ|20251117|09:53:32|S|200|14.255000||
B|TMC|20251117|09:53:32|S|100|5.005000||
B|TSLA|20251117|09:53:32|S|60|414.380000||
B|TSLA|20251117|09:53:32|S|72|414.370000||
B|TSLL|20251117|09:53:32|S|50|17.375000||
B|UVIX|20251117|09:53:32|S|400|9.979300||
B|Z|20251117|09:53:32|S|100|69.060000||
B|AMD|20251117|09:53:33|S|43|247.150000||
B|BOXX|20251117|09:53:33|S|800|114.425000||
B|CVS|20251117|09:53:33|S|17|78.798300||
B|GOOG|20251117|09:53:33|S|5|293.510500||
B|IONQ|20251117|09:53:33|S|50|48.792100||
B|PLTR|20251117|09:53:33|S|6|173.120000||
B|SQM|20251117|09:53:33|S|124|61.010000||
B|TSLA|20251117|09:53:33|S|25|414.567800||
B|UTI|20251117|09:53:33|S|100|29.195000||
B|ANVS|20251117|09:53:34|S|500|2.990000||
B|ATRO|20251117|09:53:34|S|20|52.720000||
B|ENB|20251117|09:53:34|S|10|48.337100||
B|NTRA|20251117|09:53:34|S|8|207.700000||
B|SE|20251117|09:53:34|S|2|145.485000||
B|SE|20251117|09:53:34|S|2|145.485000||
B|SNDK|20251117|09:53:34|S|100|276.250000||
B|SOFI|20251117|09:53:34|S|500|27.600700||
B|TSLA|20251117|09:53:34|S|45|414.668100||
B|UVIX|20251117|09:53:34|S|200|9.979300||
B|VT|20251117|09:53:34|S|1|139.225000||
B|ACHR|20251117|09:53:35|S|15|7.775000||
B|AMAT|20251117|09:53:35|S|49|230.270000||
B|ATRO|20251117|09:53:35|S|20|52.830000||
B|AVGO|20251117|09:53:35|S|30|351.270000||
B|BABA|20251117|09:53:35|S|172|160.330000||
B|CNC|20251117|09:53:35|S|100|37.748600||
B|ES|20251117|09:53:35|S|70|73.890000||
B|GILT|20251117|09:53:35|S|5|11.755000||
B|LMND|20251117|09:53:35|S|4|71.880000||
B|RKLB|20251117|09:53:35|S|392|44.940000||
B|SPHQ|20251117|09:53:35|S|10|73.468500||
B|SVIX|20251117|09:53:35|S|500|19.247700||
B|TSLA|20251117|09:53:35|S|60|414.632100||
B|VOO|20251117|09:53:35|S|4|619.006000||
B|AMGN|20251117|09:53:36|S|170|340.930000||
B|JD|20251117|09:53:36|S|12|29.985000||
B|JNJ|20251117|09:53:36|S|67|197.592500||
B|TSDD|20251117|09:53:36|S|30|10.400000||
B|TSLA|20251117|09:53:36|S|2|414.615900||
B|TSLL|20251117|09:53:36|S|50|17.398500||
B|VIXM|20251117|09:53:36|S|12|16.530000||
B|BABA|20251117|09:53:37|S|96|160.355000||
B|BE|20251117|09:53:37|S|81|112.016600||
B|BE|20251117|09:53:37|S|125|112.010000||
B|BE|20251117|09:53:37|S|200|112.010000||
B|DSX|20251117|09:53:37|S|200|1.790000||
B|HALO|20251117|09:53:37|S|30|71.730000||
B|HIMS|20251117|09:53:37|S|100|37.129000||
B|HUT|20251117|09:53:37|S|100|38.040000||
B|KO|20251117|09:53:37|S|145|71.055000||
B|LOPE|20251117|09:53:37|S|25|166.060000||
B|RGTI|20251117|09:53:37|S|150|25.528500||
B|RGTI|20251117|09:53:37|S|500|25.532700||
B|SMCI|20251117|09:53:37|S|38|35.455800||
B|SNDK|20251117|09:53:37|S|5|276.209000||
B|TSLA|20251117|09:53:37|S|40|414.310000||
B|VRT|20251117|09:53:37|S|100|173.296900||
B|ALAB|20251117|09:53:38|S|6|145.330000||
B|AMD|20251117|09:53:38|S|89|246.810000||
B|AVGX|20251117|09:53:38|S|400|51.790000||
B|BBD|20251117|09:53:38|S|3000|3.660000||
B|HIMS|20251117|09:53:38|S|50|37.150000||
B|HIMS|20251117|09:53:38|S|271|37.129000||
B|IREN|20251117|09:53:38|S|35|48.880000||
B|KO|20251117|09:53:38|S|800|71.058000||
B|MAGS|20251117|09:53:38|S|272|65.455000||
B|MSFT|20251117|09:53:38|S|1|509.070000||
B|MU|20251117|09:53:38|S|200|257.310000||
B|MU|20251117|09:53:38|S|278|257.210000||
B|NBIS|20251117|09:53:38|S|34|88.520000||
B|NVDA|20251117|09:53:38|S|74|188.450000||
B|OMC|20251117|09:53:38|S|200|72.580000||
B|RPTX|20251117|09:53:38|S|100|2.160000||
B|SLS|20251117|09:53:38|S|6|1.445000||
B|AMGN|20251117|09:53:39|S|32|340.920000||
B|AMZN|20251117|09:53:39|S|100|232.510000||
B|ASTS|20251117|09:53:39|S|100|60.520000||
B|CSIQ|20251117|09:53:39|S|200|29.880000||
B|IONX|20251117|09:53:39|S|100|60.907800||
B|IREN|20251117|09:53:39|S|10|48.910000||
B|LXEO|20251117|09:53:39|S|333|9.180000||
B|NVDA|20251117|09:53:39|S|100|188.453700||
B|ZYME|20251117|09:53:39|S|100|25.630000||
B|BABA|20251117|09:53:40|S|277|160.320000||
B|CEG|20251117|09:53:40|S|3|346.640000||
B|COIN|20251117|09:53:40|S|8|276.270000||
B|COIN|20251117|09:53:40|S|10|276.270000||
B|CVNA|20251117|09:53:40|S|40|332.125000||
B|GEV|20251117|09:53:40|S|100|588.780000||
B|INTC|20251117|09:53:40|S|813|35.385000||
B|JAZZ|20251117|09:53:40|S|77|170.671000||
B|NBIS|20251117|09:53:40|S|16|88.510000||
B|NBIS|20251117|09:53:40|S|100|88.540000||
B|RGTI|20251117|09:53:40|S|90|25.590000||
B|TLRY|20251117|09:53:40|S|1888|1.080000||
B|TSLA|20251117|09:53:40|S|50|414.490000||
B|WULF|20251117|09:53:40|S|55|11.479200||
B|AMAT|20251117|09:53:41|S|200|230.429000||
B|AMZN|20251117|09:53:41|S|200|232.670000||
B|BABA|20251117|09:53:41|S|5|160.317600||
B|CRWV|20251117|09:53:41|S|66|77.440000||
B|GOOG|20251117|09:53:41|S|300|293.310000||
B|GOOG|20251117|09:53:41|S|1319|293.330000||
B|IREN|20251117|09:53:41|S|10|48.980000||
B|IREN|20251117|09:53:41|S|25|48.910000||
B|MU|20251117|09:53:41|S|15|257.376300||
B|NBIS|20251117|09:53:41|S|5|88.540000||
B|NBIS|20251117|09:53:41|S|10|88.530000||
B|NVDA|20251117|09:53:41|S|30|188.475000||
B|ONDS|20251117|09:53:41|S|300|6.880000||
B|QQQM|20251117|09:53:41|S|6|251.845000||
B|RIOT|20251117|09:53:41|S|300|14.015000||
B|AMD|20251117|09:53:42|S|1|246.920000||
B|AMZN|20251117|09:53:42|S|100|232.728800||
B|ANAB|20251117|09:53:42|S|167|33.340000||
B|BITF|20251117|09:53:42|S|1000|2.655000||
B|DELL|20251117|09:53:42|S|150|127.410000||
B|FAS|20251117|09:53:42|S|6|159.460000||
B|FUN|20251117|09:53:42|S|15|14.414000||
B|IONQ|20251117|09:53:42|S|1|48.860000||
B|JAZZ|20251117|09:53:42|S|100|170.700000||
B|LII|20251117|09:53:42|S|105|468.260000||
B|LKQ|20251117|09:53:42|S|100|30.300000||
B|LKQ|20251117|09:53:42|S|100|30.300000||
B|LKQ|20251117|09:53:42|S|300|30.300000||
B|LKQ|20251117|09:53:42|S|384|30.300000||
B|MSTR|20251117|09:53:42|S|35|202.390000||
B|NVDA|20251117|09:53:42|S|62|188.460000||
B|AMD|20251117|09:53:43|S|6|246.990000||
B|GH|20251117|09:53:43|S|6|96.350000||
B|GRRR|20251117|09:53:43|S|70|13.100000||
B|IBKR|20251117|09:53:43|S|156|66.290000||
B|IREN|20251117|09:53:43|S|100|48.948800||
B|MSTR|20251117|09:53:43|S|2|202.450000||
B|NFLX|20251117|09:53:43|S|25|111.107700||
B|PLTR|20251117|09:53:43|S|12|173.290000||
B|PLTR|20251117|09:53:43|S|20|173.280000||
B|QYLG|20251117|09:53:43|S|100|29.940000||
B|TSLL|20251117|09:53:43|S|50|17.403500||
B|ZTS|20251117|09:53:43|S|100|120.020000||
B|CLSK|20251117|09:53:44|S|45|11.059300||
B|DELL|20251117|09:53:44|S|40|127.405000||
B|GOOG|20251117|09:53:44|S|2|293.367700||
B|LABU|20251117|09:53:44|S|25|135.910000||
B|NOW|20251117|09:53:44|S|20|845.530000||
B|NVDA|20251117|09:53:44|S|10|188.445000||
B|NVDA|20251117|09:53:44|S|13|188.425000||
B|NVDA|20251117|09:53:44|S|30|188.425000||
B|NVDA|20251117|09:53:44|S|73|188.425000||
B|ORCL|20251117|09:53:44|S|50|221.412600||
B|OSCR|20251117|09:53:44|S|400|14.568000||
B|PACS|20251117|09:53:44|S|10|14.140000||
B|TSLA|20251117|09:53:44|S|14|414.700000||
B|UHAL/B|20251117|09:53:44|S|700|46.330000||
B|UPST|20251117|09:53:44|S|80|37.811700||
B|USFD|20251117|09:53:44|S|5|71.654000||
B|AMZN|20251117|09:53:45|S|100|232.768600||
B|CRWV|20251117|09:53:45|S|200|77.450000||
B|GDXU|20251117|09:53:45|S|14|178.730000||
B|HOOD|20251117|09:53:45|S|100|120.320000||
B|LPLA|20251117|09:53:45|S|80|370.250000||
B|MSTR|20251117|09:53:45|S|2|202.440000||
B|MSTR|20251117|09:53:45|S|50|202.480000||
B|QUBX|20251117|09:53:45|S|100|6.690000||
B|QUBX|20251117|09:53:45|S|300|6.690000||
B|SQQQ|20251117|09:53:45|S|200|14.255000||
B|ALB|20251117|09:53:46|S|1|125.140000||
B|BE|20251117|09:53:46|S|100|112.290000||
B|CSIQ|20251117|09:53:46|S|200|29.880000||
B|CSIQ|20251117|09:53:46|S|600|29.930000||
B|CSIQ|20251117|09:53:46|S|1500|29.920000||
B|ELV|20251117|09:53:46|S|18|332.540000||
B|FUTU|20251117|09:53:46|S|3|169.530000||
B|GDX|20251117|09:53:46|S|200|76.930000||
B|IBIT|20251117|09:53:46|S|10|53.773500||
B|IVVD|20251117|09:53:46|S|136|2.995000||
B|MU|20251117|09:53:46|S|15|257.250000||
B|TSLA|20251117|09:53:46|S|34|414.610000||
B|ALB|20251117|09:53:47|S|61|125.210000||
B|ALB|20251117|09:53:47|S|64|125.220000||
B|AMZN|20251117|09:53:47|S|14|232.795600||
B|BTDR|20251117|09:53:47|S|10|10.965000||
B|DDOG|20251117|09:53:47|S|50|183.900000||
B|GOOGL|20251117|09:53:47|S|100|292.740000||
B|PYPL|20251117|09:53:47|S|3|62.728800||
B|QBTS|20251117|09:53:47|S|100|23.580000||
B|SCHD|20251117|09:53:47|S|11|27.247700||
B|TQQQ|20251117|09:53:47|S|200|106.260900||
B|TQQQ|20251117|09:53:47|S|269|106.291800||
B|TSLA|20251117|09:53:47|S|5|414.490000||
B|XLV|20251117|09:53:47|S|50|152.345200||
B|YUMC|20251117|09:53:47|S|30|46.240000||
B|ADC|20251117|09:53:48|S|53|73.820000||
B|AIRG|20251117|09:53:48|S|300|3.700000||
B|AMD|20251117|09:53:48|S|33|247.190000||
B|AMD|20251117|09:53:48|S|42|247.190000||
B|BITF|20251117|09:53:48|S|1700|2.655000||
B|C|20251117|09:53:48|S|100|100.045000||
B|C|20251117|09:53:48|S|100|100.045000||
B|NBIS|20251117|09:53:48|S|2|88.520000||
B|RELY|20251117|09:53:48|S|700|12.760000||
B|RR|20251117|09:53:48|S|100|3.280000||
B|SEDG|20251117|09:53:48|S|86|35.700000||
B|SOXS|20251117|09:53:48|S|1|3.790000||
B|SOXS|20251117|09:53:48|S|500|3.790000||
B|TXRH|20251117|09:53:48|S|100|169.320000||
B|ALB|20251117|09:53:49|S|89|125.190000||
B|APH|20251117|09:53:49|S|300|135.160000||
B|BABA|20251117|09:53:49|S|41|160.490000||
B|BEP|20251117|09:53:49|S|100|29.060000||
B|C|20251117|09:53:49|S|100|100.045000||
B|C|20251117|09:53:49|S|100|100.045000||
B|GRRR|20251117|09:53:49|S|16|13.110000||
B|NVDL|20251117|09:53:49|S|100|92.110000||
B|OXLC|20251117|09:53:49|S|300|14.140000||
B|PANW|20251117|09:53:49|S|5|206.230000||
B|TSLL|20251117|09:53:49|S|182|17.385000||
B|XPEV|20251117|09:53:49|S|100|23.315000||
B|AFRM|20251117|09:53:50|S|50|69.820000||
B|AFRM|20251117|09:53:50|S|50|69.915000||
B|APH|20251117|09:53:50|S|100|135.100000||
B|CIEN|20251117|09:53:50|S|51|194.100000||
B|CORZ|20251117|09:53:50|S|32|15.240000||
B|DUOL|20251117|09:53:50|S|3|178.691000||
B|HIVE|20251117|09:53:50|E|1000|3.495400||
B|LITE|20251117|09:53:50|S|20|245.230000||
B|MP|20251117|09:53:50|S|200|58.425000||
B|SOXS|20251117|09:53:50|S|500|3.790000||
B|EAT|20251117|09:53:51|S|50|121.950000||
B|META|20251117|09:53:51|S|1|610.380000||
B|TLN|20251117|09:53:51|S|1|375.290000||
B|TSLA|20251117|09:53:51|S|80|414.540000||
B|ALB|20251117|09:53:52|S|18|125.000000||
B|AMD|20251117|09:53:52|S|66|247.390000||
B|ASIX|20251117|09:53:52|S|29|15.475000||
B|BITO|20251117|09:53:52|S|15|14.845200||
B|C|20251117|09:53:52|S|100|100.040000||
B|HOOD|20251117|09:53:52|S|100|120.450000||
B|IDEV|20251117|09:53:52|S|10|80.965000||
B|MSTU|20251117|09:53:52|S|6|1.635000||
B|NVDA|20251117|09:53:52|S|60|188.440000||
B|SOUN|20251117|09:53:52|S|1|12.040000||
B|TSLA|20251117|09:53:52|S|20|414.650000||
B|C|20251117|09:53:53|S|100|100.030000||
B|IONQ|20251117|09:53:53|S|4|48.988800||
B|IONQ|20251117|09:53:53|S|200|48.988800||
B|MU|20251117|09:53:53|S|100|257.390000||
B|MU|20251117|09:53:53|S|330|257.400000||
B|MU|20251117|09:53:53|S|466|257.400000||
B|PDD|20251117|09:53:53|S|1|129.950000||
B|SGML|20251117|09:53:53|E|100|7.137100||
B|SNDK|20251117|09:53:53|S|2|277.353900||
B|SOXL|20251117|09:53:53|E|25|39.780000||
B|TSLA|20251117|09:53:53|S|120|415.106500||
B|AMD|20251117|09:53:54|S|2|247.420000||
B|AMD|20251117|09:53:54|S|98|247.420000||
B|APH|20251117|09:53:54|S|30|135.130000||
B|C|20251117|09:53:54|S|100|100.021700||
B|C|20251117|09:53:54|S|100|100.030000||
B|EMR|20251117|09:53:54|S|25|128.725600||
B|JAZZ|20251117|09:53:54|S|30|171.070000||
B|PYPL|20251117|09:53:54|S|5|62.723000||
B|SEDG|20251117|09:53:54|S|111|35.710000||
B|SOXS|20251117|09:53:54|S|500|3.785000||
B|SOXS|20251117|09:53:54|S|1000|3.785000||
B|TSLA|20251117|09:53:54|S|25|415.230000||
B|TSLA|20251117|09:53:54|S|25|415.232200||
B|ZM|20251117|09:53:54|S|1|83.470000||
B|ZM|20251117|09:53:54|S|3|83.470000||
B|ZM|20251117|09:53:54|S|5|83.470000||
B|BRK/B|20251117|09:53:55|S|1|507.420000||
B|CCOI|20251117|09:53:55|S|200|17.420000||
B|CSIQ|20251117|09:53:55|S|100|29.950000||
B|EAT|20251117|09:53:55|S|41|121.940000||
B|META|20251117|09:53:55|S|10|610.570000||
B|NBIS|20251117|09:53:55|S|20|88.580000||
B|NTRA|20251117|09:53:55|S|7|207.720000||
B|POET|20251117|09:53:55|S|20|4.440000||
B|STZ|20251117|09:53:55|S|20|130.730000||
B|UNH|20251117|09:53:55|S|1|324.410000||
B|BITF|20251117|09:53:56|S|62|2.665000||
B|GOOGL|20251117|09:53:56|S|1|292.948400||
B|MSTX|20251117|09:53:56|S|16|7.529300||
B|NVDL|20251117|09:53:56|S|100|92.320000||
B|ORCL|20251117|09:53:56|S|95|221.360000||
B|PYPL|20251117|09:53:56|S|1|62.739000||
B|RIVN|20251117|09:53:56|S|200|15.090000||
B|SMCI|20251117|09:53:56|S|10|35.590000||
B|STX|20251117|09:53:56|S|11|267.443500||
B|ALNY|20251117|09:53:57|S|40|459.830000||
B|GDXJ|20251117|09:53:57|S|49|98.330000||
B|GEV|20251117|09:53:57|S|1|590.080000||
B|GEV|20251117|09:53:57|S|50|590.080000||
B|JAZZ|20251117|09:53:57|S|29|171.250000||
B|SGML|20251117|09:53:57|S|1047|7.139500||
B|UNH|20251117|09:53:57|S|69|324.410000||
B|AMD|20251117|09:53:58|S|100|247.235400||
B|BBAI|20251117|09:53:58|S|100|5.865000||
B|BMBL|20251117|09:53:58|S|100|3.720000||
B|DUOL|20251117|09:53:58|S|20|178.730000||
B|DUOL|20251117|09:53:58|S|40|178.710000||
B|DUOL|20251117|09:53:58|S|40|178.710000||
B|MARA|20251117|09:53:58|S|100|12.219300||
B|NVA|20251117|09:53:58|S|40|9.530000||
B|SLDP|20251117|09:53:58|S|100|6.265000||
B|TSLA|20251117|09:53:58|S|80|415.160000||
B|BABA|20251117|09:53:59|S|95|160.587500||
B|BACpP|20251117|09:53:59|S|140|17.050000||
B|HOOD|20251117|09:53:59|S|28|120.670000||
B|IBIT|20251117|09:53:59|S|100|53.755000||
B|MARA|20251117|09:53:59|S|60|12.219300||
B|MELI|20251117|09:53:59|S|44|2069.000000||
B|MSTR|20251117|09:53:59|S|80|202.640000||
B|NVDA|20251117|09:53:59|S|65|188.530700||
B|NVDA|20251117|09:53:59|S|100|188.530000||
B|OPEN|20251117|09:53:59|S|300|7.985000||
B|RNST|20251117|09:53:59|S|80|34.560000||
B|RNST|20251117|09:53:59|S|100|34.550000||
B|TQQQ|20251117|09:53:59|S|120|106.419100||
B|TSLA|20251117|09:53:59|S|3|415.200000||
B|TSLA|20251117|09:53:59|S|6|415.130000||
B|TSLA|20251117|09:53:59|S|243|415.130000||
B|VERI|20251117|09:53:59|S|100|4.410000||
B|XPEV|20251117|09:53:59|S|5|23.387100||
B|ARMK|20251117|09:54:00|S|100|36.930000||
B|CAT|20251117|09:54:00|S|2|557.510000||
B|CVNA|20251117|09:54:00|S|200|333.030000||
B|CVS|20251117|09:54:00|S|25|78.770000||
B|GLD|20251117|09:54:00|S|1|375.050000||
B|IBIT|20251117|09:54:00|S|100|53.735000||
B|NBIS|20251117|09:54:00|S|54|88.580000||
B|NIO|20251117|09:54:00|S|20|6.088200||
B|PLTD|20251117|09:54:00|S|400|6.880000||
B|QQQI|20251117|09:54:00|S|100|54.349300||
B|SPY|20251117|09:54:00|S|800|673.420000||
B|STZ|20251117|09:54:00|S|5|130.720000||
B|UTG|20251117|09:54:00|S|100|37.070000||
B|BRK/B|20251117|09:54:01|S|1|507.480000||
B|MPC|20251117|09:54:01|S|3|198.220000||
B|NBIS|20251117|09:54:01|S|80|88.600000||
B|OPEN|20251117|09:54:01|S|100|8.000000||
B|ORCL|20251117|09:54:01|S|80|221.480000||
B|PTIR|20251117|09:54:01|S|10|27.669100||
B|REMX|20251117|09:54:01|S|27|73.890000||
B|TRIP|20251117|09:54:01|S|1|15.080000||
B|TSLA|20251117|09:54:01|S|57|415.240000||
B|AU|20251117|09:54:02|S|100|80.450000||
B|ETHT|20251117|09:54:02|S|20|46.540000||
B|INBX|20251117|09:54:02|S|36|81.450000||
B|MSTR|20251117|09:54:02|S|5|202.465000||
B|SHOP|20251117|09:54:02|S|100|144.130000||
B|SNDK|20251117|09:54:02|S|205|277.720000||
B|SNDK|20251117|09:54:02|S|245|277.650000||
B|SPXL|20251117|09:54:02|S|10|214.496800||
B|TSLA|20251117|09:54:02|S|50|415.301700||
B|TSLA|20251117|09:54:02|S|100|415.348000||
B|VRT|20251117|09:54:02|S|58|173.900000||
B|AAPL|20251117|09:54:03|S|6|270.285000||
B|ANVS|20251117|09:54:03|S|1|2.970000||
B|BMNR|20251117|09:54:03|S|314|33.890000||
B|BMNR|20251117|09:54:03|S|1586|33.900000||
B|BOC|20251117|09:54:03|S|20|13.380000||
B|CRGY|20251117|09:54:03|S|524|9.225000||
B|CRWV|20251117|09:54:03|S|50|77.750000||
B|LQDA|20251117|09:54:03|S|5|28.780000||
B|NNE|20251117|09:54:03|S|150|32.870000||
B|PATH|20251117|09:54:03|S|50|13.959200||
B|RRC|20251117|09:54:03|S|177|38.040000||
B|VRT|20251117|09:54:03|S|287|173.900000||
B|ZM|20251117|09:54:03|S|4|83.620000||
B|AMIX|20251117|09:54:04|S|25|1.388000||
B|BABA|20251117|09:54:04|S|130|160.610000||
B|CGC|20251117|09:54:04|S|400|1.110000||
B|CI|20251117|09:54:04|S|12|271.510000||
B|MSTY|20251117|09:54:04|S|300|8.130000||
B|NBIS|20251117|09:54:04|S|4|88.500000||
B|OKLL|20251117|09:54:04|S|23|38.660000||
B|TSLA|20251117|09:54:04|S|10|415.610000||
B|TSLA|20251117|09:54:04|S|10|415.612700||
B|TSLA|20251117|09:54:04|S|22|415.620000||
B|TSLA|20251117|09:54:04|S|23|415.698000||
B|TSLA|20251117|09:54:04|S|25|415.660000||
B|TSLA|20251117|09:54:04|S|44|415.656500||
B|TSLA|20251117|09:54:04|S|61|415.600000||
B|TSLA|20251117|09:54:04|S|432|415.680000||
B|AES|20251117|09:54:05|S|1|13.985000||
B|AMD|20251117|09:54:05|S|39|247.250000||
B|CME|20251117|09:54:05|S|2|283.200000||
B|GEV|20251117|09:54:05|S|210|590.270000||
B|HOOD|20251117|09:54:05|S|10|120.730000||
B|IBIT|20251117|09:54:05|S|200|53.740000||
B|NVDA|20251117|09:54:05|S|86|188.557000||
B|PDD|20251117|09:54:05|S|100|129.890000||
B|RKLB|20251117|09:54:05|S|140|44.950000||
B|TSLA|20251117|09:54:05|S|19|415.720000||
B|TSLA|20251117|09:54:05|S|55|415.638600||
B|TSLA|20251117|09:54:05|S|100|415.699200||
B|TSLA|20251117|09:54:05|S|100|415.708000||
B|TSLA|20251117|09:54:05|S|331|415.820000||
B|TSLA|20251117|09:54:05|S|400|415.700000||
B|AMGN|20251117|09:54:06|S|50|340.360000||
B|BAK|20251117|09:54:06|S|1|3.078800||
B|COIN|20251117|09:54:06|S|32|276.920000||
B|TSLA|20251117|09:54:06|S|8|415.870000||
B|TSLA|20251117|09:54:06|S|18|415.870000||
B|TSLA|20251117|09:54:06|S|320|415.860000||
B|WFC|20251117|09:54:06|S|260|84.900000||
B|AEP|20251117|09:54:07|S|3|122.920200||
B|ASTS|20251117|09:54:07|S|6|60.760000||
B|BLSH|20251117|09:54:07|S|390|37.490000||
B|BMNR|20251117|09:54:07|S|82|33.930000||
B|FIG|20251117|09:54:07|S|50|37.880000||
B|GH|20251117|09:54:07|S|100|96.450000||
B|GH|20251117|09:54:07|S|1000|96.440000||
B|IREN|20251117|09:54:07|S|3|49.060000||
B|OPEN|20251117|09:54:07|S|100|8.000000||
B|PLTR|20251117|09:54:07|S|100|173.590000||
B|QUBT|20251117|09:54:07|S|900|11.770000||
B|TSLA|20251117|09:54:07|S|17|415.918300||
B|TSLA|20251117|09:54:07|S|33|415.920000||
B|TSLA|20251117|09:54:07|S|100|415.938300||
B|TSLA|20251117|09:54:07|S|240|415.920000||
B|TSLL|20251117|09:54:07|S|50|17.495000||
B|VGT|20251117|09:54:07|S|8|755.770000||
B|ZIM|20251117|09:54:07|S|30|17.405000||
B|B|20251117|09:54:08|S|100|37.889300||
B|BEP|20251117|09:54:08|S|100|29.060000||
B|BHP|20251117|09:54:08|S|2|55.169000||
B|CRWV|20251117|09:54:08|S|200|77.530000||
B|META|20251117|09:54:08|S|4|610.560000||
B|PLTR|20251117|09:54:08|S|40|173.580000||
B|TSLA|20251117|09:54:08|S|10|415.620000||
B|TSLA|20251117|09:54:08|S|79|415.722000||
B|UVIX|20251117|09:54:08|S|100|9.969300||
B|VOO|20251117|09:54:08|S|1|619.264000||
B|YUM|20251117|09:54:08|S|36|149.040000||
B|ZTO|20251117|09:54:08|S|73|18.760000||
B|ARKW|20251117|09:54:09|S|38|154.410000||
B|BMNR|20251117|09:54:09|S|100|33.950000||
B|BMNR|20251117|09:54:09|S|300|33.965000||
B|KOD|20251117|09:54:09|S|20|19.570000||
B|PDD|20251117|09:54:09|S|1|129.997100||
B|SNDK|20251117|09:54:09|S|12|278.441000||
B|SOLT|20251117|09:54:09|S|300|9.030000||
B|TSLA|20251117|09:54:09|S|5|415.810000||
B|TSLA|20251117|09:54:09|S|95|415.790000||
B|VRT|20251117|09:54:09|S|68|173.940000||
B|AMIX|20251117|09:54:10|S|1500|1.390000||
B|CIFR|20251117|09:54:10|S|200|14.780000||
B|COIN|20251117|09:54:10|S|1|276.960000||
B|GH|20251117|09:54:10|S|4|96.710000||
B|GLMD|20251117|09:54:10|S|670|1.250000||
B|KTOS|20251117|09:54:10|S|28|72.305000||
B|LII|20251117|09:54:10|S|105|469.200000||
B|MITT|20251117|09:54:10|S|10|7.790000||
B|NVDA|20251117|09:54:10|S|10|188.628800||
B|OSCR|20251117|09:54:10|S|50|14.597300||
B|TLN|20251117|09:54:10|S|45|376.310000||
B|TSLA|20251117|09:54:10|S|3|415.696800||
B|ASTS|20251117|09:54:11|S|122|60.670000||
B|AU|20251117|09:54:11|S|11|80.480000||
B|AXP|20251117|09:54:11|S|20|357.720000||
B|B|20251117|09:54:11|S|150|37.899100||
B|CRWV|20251117|09:54:11|S|4|77.560000||
B|IONQ|20251117|09:54:11|S|100|49.040000||
B|NVA|20251117|09:54:11|S|200|9.610000||
B|ORBS|20251117|09:54:11|S|2|2.936000||
B|QQQM|20251117|09:54:11|S|4|252.013000||
B|SNDK|20251117|09:54:11|S|16|278.190000||
B|SPSM|20251117|09:54:11|S|200|45.585200||
B|TSLA|20251117|09:54:11|S|4|415.732300||
B|TSLA|20251117|09:54:11|S|15|415.620000||
B|TSLA|20251117|09:54:11|S|38|415.722400||
B|TSLA|20251117|09:54:11|S|74|415.760000||
B|TSLA|20251117|09:54:11|S|100|415.742400||
B|CLS|20251117|09:54:12|S|8|323.090000||
B|CMG|20251117|09:54:12|S|643|31.351500||
B|CRWV|20251117|09:54:12|S|24|77.565300||
B|HOOD|20251117|09:54:12|S|20|120.730000||
B|PYPL|20251117|09:54:12|S|300|62.830000||
B|PYPL|20251117|09:54:12|S|399|62.839200||
B|SA|20251117|09:54:12|S|100|24.040000||
B|UVIX|20251117|09:54:12|S|100|9.975000||
B|AMZN|20251117|09:54:13|S|3|232.750000||
B|ARKW|20251117|09:54:13|S|76|154.450000||
B|AXIA|20251117|09:54:13|S|39|11.480000||
B|COIN|20251117|09:54:13|S|29|277.223400||
B|CVNA|20251117|09:54:13|S|1|333.060000||
B|IREN|20251117|09:54:13|S|48|49.035000||
B|KOD|20251117|09:54:13|S|20|19.570000||
B|MKSI|20251117|09:54:13|S|100|144.840000||
B|OKLO|20251117|09:54:13|S|52|100.190000||
B|ORCL|20251117|09:54:13|S|18|222.040000||
B|SGOV|20251117|09:54:13|S|100|100.535000||
B|SOFI|20251117|09:54:13|S|500|27.720700||
B|TSLA|20251117|09:54:13|S|100|415.900000||
B|WFC|20251117|09:54:13|S|294|84.935000||
B|XPEV|20251117|09:54:13|S|60|23.437100||
B|AMZN|20251117|09:54:14|S|100|232.690000||
B|BOXX|20251117|09:54:14|S|380|114.425000||
B|CMBT|20251117|09:54:14|S|9|9.978300||
B|ETHA|20251117|09:54:14|S|200|23.945000||
B|GS|20251117|09:54:14|S|5|795.510000||
B|META|20251117|09:54:14|S|10|610.630000||
B|MU|20251117|09:54:14|S|3|257.936300||
B|NVDA|20251117|09:54:14|S|265|188.515000||
B|PYPL|20251117|09:54:14|S|300|62.850000||
B|QBTS|20251117|09:54:14|S|50|23.685000||
B|SBET|20251117|09:54:14|S|20|11.190000||
B|SNPS|20251117|09:54:14|S|5|392.040000||
B|SPXL|20251117|09:54:14|S|10|214.570800||
B|TNK|20251117|09:54:14|S|100|62.741000||
B|TROW|20251117|09:54:14|S|1|101.090000||
B|TSLA|20251117|09:54:14|S|94|415.947300||
B|TSLL|20251117|09:54:14|S|5|17.495000||
B|AAPL|20251117|09:54:15|S|12|270.185000||
B|ANVS|20251117|09:54:15|S|100|2.985000||
B|COIN|20251117|09:54:15|S|119|277.125000||
B|DVN|20251117|09:54:15|S|27|35.710000||
B|EQX|20251117|09:54:15|S|100|12.770000||
B|HAL|20251117|09:54:15|S|18|27.287000||
B|IREN|20251117|09:54:15|S|70|49.049000||
B|IVVD|20251117|09:54:15|S|907|2.975000||
B|MU|20251117|09:54:15|S|8|257.990000||
B|NVDA|20251117|09:54:15|S|100|188.490000||
B|SPY|20251117|09:54:15|S|40|673.572200||
B|SPY|20251117|09:54:15|S|50|673.571300||
B|TSLA|20251117|09:54:15|S|34|416.040000||
B|TSLA|20251117|09:54:15|S|100|415.980000||
B|TSLA|20251117|09:54:15|S|110|415.930000||
B|TSLA|20251117|09:54:15|S|120|415.980000||
B|AAPL|20251117|09:54:16|S|5|270.201000||
B|CRWV|20251117|09:54:16|S|7|77.490000||
B|MSTR|20251117|09:54:16|S|80|202.730000||
B|PLTU|20251117|09:54:16|S|100|87.000000||
B|TSLA|20251117|09:54:16|S|20|415.920000||
B|TSLA|20251117|09:54:16|S|77|415.902200||
B|TSLL|20251117|09:54:16|S|100|17.505000||
B|UVIX|20251117|09:54:16|S|380|9.968900||
B|VRT|20251117|09:54:16|S|100|174.130000||
B|ZS|20251117|09:54:16|S|2|303.042300||
B|AMD|20251117|09:54:17|S|10|247.780000||
B|AMD|20251117|09:54:17|S|100|247.796000||
B|AMZN|20251117|09:54:17|S|8|232.732600||
B|ANVS|20251117|09:54:17|S|100|3.005000||
B|BTBT|20251117|09:54:17|S|20|2.430000||
B|CYPH|20251117|09:54:17|S|3134|3.160000||
B|CYPH|20251117|09:54:17|S|3134|3.169000||
B|HSDT|20251117|09:54:17|S|100|4.640000||
B|HSDT|20251117|09:54:17|S|400|4.665000||
B|L|20251117|09:54:17|S|3|104.390000||
B|LLY|20251117|09:54:17|S|5|1022.890000||
B|MARA|20251117|09:54:17|S|10|12.215000||
B|META|20251117|09:54:17|S|9|610.580000||
B|MSTR|20251117|09:54:17|S|73|202.700000||
B|ORCL|20251117|09:54:17|S|80|222.030000||
B|PLTR|20251117|09:54:17|S|100|173.660000||
B|TSLA|20251117|09:54:17|S|20|415.920000||
B|TSLG|20251117|09:54:17|S|100|8.740000||
B|ZM|20251117|09:54:17|S|1|83.555000||
B|BITF|20251117|09:54:18|S|150|2.665000||
B|EOSE|20251117|09:54:18|S|25|13.775000||
B|GEV|20251117|09:54:18|S|240|590.730000||
B|MARA|20251117|09:54:18|S|50|12.215000||
B|MSTR|20251117|09:54:18|S|20|202.595000||
B|NVDA|20251117|09:54:18|S|100|188.480000||
B|NVDA|20251117|09:54:18|S|101|188.476300||
B|PLTU|20251117|09:54:18|S|1|86.960000||
B|SOUN|20251117|09:54:18|S|248|12.065000||
B|SQQQ|20251117|09:54:18|S|20|14.220000||
B|TSLA|20251117|09:54:18|S|1|415.910000||
B|TSLA|20251117|09:54:18|S|2|415.910000||
B|TSLA|20251117|09:54:18|S|20|415.910000||
B|VFF|20251117|09:54:18|S|6|3.910000||
B|WFC|20251117|09:54:18|S|11|84.945000||
B|AMD|20251117|09:54:19|S|29|247.740000||
B|DVN|20251117|09:54:19|S|517|35.710000||
B|HOOD|20251117|09:54:19|S|50|120.790000||
B|IFF|20251117|09:54:19|S|15|65.280000||
B|LPG|20251117|09:54:19|S|100|26.095000||
B|MELI|20251117|09:54:19|S|1|2071.130000||
B|META|20251117|09:54:19|S|1|610.583900||
B|MSFT|20251117|09:54:19|S|1|509.110000||
B|MU|20251117|09:54:19|S|2|257.885000||
B|NTRA|20251117|09:54:19|S|2|207.850000||
B|PLTR|20251117|09:54:19|S|73|173.652400||
B|PLTR|20251117|09:54:19|S|143|173.650000||
B|SPY|20251117|09:54:19|S|10|673.552200||
B|SPY|20251117|09:54:19|S|20|673.550700||
B|SPY|20251117|09:54:19|S|40|673.540700||
B|STX|20251117|09:54:19|S|100|268.310000||
B|TSLA|20251117|09:54:19|S|8|416.057600||
B|TSLA|20251117|09:54:19|S|12|416.060000||
B|AMD|20251117|09:54:20|S|21|247.850000||
B|BABA|20251117|09:54:20|S|2|160.727600||
B|CAVA|20251117|09:54:20|S|80|46.230000||
B|CRCL|20251117|09:54:20|S|388|80.350000||
B|CRWV|20251117|09:54:20|S|70|77.406300||
B|IONQ|20251117|09:54:20|S|100|49.000000||
B|IREN|20251117|09:54:20|S|100|48.998000||
B|MU|20251117|09:54:20|S|10|257.810000||
B|OPEN|20251117|09:54:20|S|1|7.990000||
B|TSLA|20251117|09:54:20|S|300|415.980000||
B|AMD|20251117|09:54:21|S|200|247.850000||
B|ANET|20251117|09:54:21|S|10|131.730000||
B|COIN|20251117|09:54:21|S|87|276.680000||
B|CRCA|20251117|09:54:21|S|3000|4.599300||
B|FIG|20251117|09:54:21|S|20|37.890000||
B|FSLR|20251117|09:54:21|S|100|256.950000||
B|GGAL|20251117|09:54:21|S|1|52.170000||
B|MU|20251117|09:54:21|S|50|257.886300||
B|NAGE|20251117|09:54:21|S|400|6.930000||
B|PWR|20251117|09:54:21|S|25|431.770000||
B|RBLX|20251117|09:54:21|S|1|103.400000||
B|RIOT|20251117|09:54:21|S|100|14.015000||
B|RKT|20251117|09:54:21|S|50|16.947300||
B|TSLA|20251117|09:54:21|S|50|415.802700||
B|TSLA|20251117|09:54:21|S|60|415.900000||
B|TSLA|20251117|09:54:21|S|200|415.880000||
B|TSLQ|20251117|09:54:21|S|1|24.895200||
B|AMD|20251117|09:54:22|S|100|247.850000||
B|AMZN|20251117|09:54:22|S|5|232.900000||
B|AMZN|20251117|09:54:22|S|20|232.851700||
B|AMZN|20251117|09:54:22|S|200|232.870000||
B|BBIO|20251117|09:54:22|S|83|66.680000||
B|CRCL|20251117|09:54:22|S|10|80.287000||
B|CVNA|20251117|09:54:22|S|10|333.570000||
B|LLY|20251117|09:54:22|S|86|1021.790000||
B|PINC|20251117|09:54:22|S|20|28.195000||
B|QCOM|20251117|09:54:22|S|800|173.340000||
B|RGTI|20251117|09:54:22|S|25|25.679100||
B|SQQQ|20251117|09:54:22|S|10|14.220000||
B|SW|20251117|09:54:22|S|6|33.920000||
B|AAPU|20251117|09:54:23|S|150|35.925000||
B|AMAT|20251117|09:54:23|S|20|231.050000||
B|AMZN|20251117|09:54:23|S|20|232.880000||
B|ARGX|20251117|09:54:23|S|15|918.016600||
B|AXON|20251117|09:54:23|S|15|544.345000||
B|CRWV|20251117|09:54:23|S|43|77.380000||
B|CRWV|20251117|09:54:23|S|100|77.400000||
B|CRWV|20251117|09:54:23|S|1006|77.340000||
B|DUOL|20251117|09:54:23|S|160|178.770000||
B|GGAL|20251117|09:54:23|S|23|52.170000||
B|HOOD|20251117|09:54:23|S|1|120.940000||
B|LRCX|20251117|09:54:23|S|6|153.650000||
B|SMCI|20251117|09:54:23|S|561|35.596500||
B|SQQQ|20251117|09:54:23|S|4|14.217700||
B|TSLA|20251117|09:54:23|S|9|416.130000||
B|TSLA|20251117|09:54:23|S|15|416.081500||
B|TSLL|20251117|09:54:23|S|50|17.515000||
B|UVIX|20251117|09:54:23|S|100|9.970000||
B|XPEV|20251117|09:54:23|S|15|23.417100||
B|AMIX|20251117|09:54:24|S|90|1.415500||
B|BABA|20251117|09:54:24|S|2|160.650000||
B|CELH|20251117|09:54:24|S|50|41.620000||
B|CRCA|20251117|09:54:24|S|1|4.609300||
B|CURE|20251117|09:54:24|S|3|107.055000||
B|DUOL|20251117|09:54:24|S|240|178.770000||
B|FTNT|20251117|09:54:24|S|100|82.680000||
B|PACS|20251117|09:54:24|S|14|14.160000||
B|PACS|20251117|09:54:24|S|32|14.160000||
B|RGTI|20251117|09:54:24|S|300|25.694600||
B|TCPC|20251117|09:54:24|S|1|5.717000||
B|TSLA|20251117|09:54:24|S|25|416.160000||
B|TSLL|20251117|09:54:24|S|100|17.510000||
B|VRNT|20251117|09:54:24|S|100|20.325000||
B|AMD|20251117|09:54:25|S|303|247.880000||
B|FDS|20251117|09:54:25|S|10|272.704000||
B|GOOG|20251117|09:54:25|S|1|293.700000||
B|HIMS|20251117|09:54:25|S|1|37.217000||
B|HOOX|20251117|09:54:25|S|50|116.510000||
B|IAUM|20251117|09:54:25|S|100|40.645000||
B|MELI|20251117|09:54:25|S|2|2070.470000||
B|OKLO|20251117|09:54:25|S|25|100.450000||
B|PNTG|20251117|09:54:25|S|54|26.060000||
B|PNTG|20251117|09:54:25|S|58|26.130000||
B|PNTG|20251117|09:54:25|S|61|26.070000||
B|PNTG|20251117|09:54:25|S|76|26.130000||
B|TEM|20251117|09:54:25|S|10|69.450000||
B|TSLA|20251117|09:54:25|S|7|416.050000||
B|TSLA|20251117|09:54:25|S|100|416.073600||
B|TSLA|20251117|09:54:25|S|100|416.074100||
B|ZM|20251117|09:54:25|S|1|83.710000||
B|ALB|20251117|09:54:26|S|60|124.950000||
B|AMIX|20251117|09:54:26|S|12|1.410000||
B|AMZN|20251117|09:54:26|S|5|232.750000||
B|CRWV|20251117|09:54:26|S|22|77.335000||
B|HIMS|20251117|09:54:26|S|89|37.217000||
B|REAL|20251117|09:54:26|S|91|14.312500||
B|SE|20251117|09:54:26|S|100|146.020000||
B|TEM|20251117|09:54:26|S|2|69.460000||
B|TMQ|20251117|09:54:26|E|2|3.750000||
B|TSLA|20251117|09:54:26|S|9|416.060000||
B|TSLA|20251117|09:54:26|S|200|416.030000||
B|UNH|20251117|09:54:26|S|80|324.070000||
B|VRT|20251117|09:54:26|S|100|174.160000||
B|AAPL|20251117|09:54:27|S|100|270.240000||
B|ANVS|20251117|09:54:27|S|400|3.010000||
B|BLOX|20251117|09:54:27|S|255|19.460000||
B|CLS|20251117|09:54:27|S|9|323.280000||
B|CLS|20251117|09:54:27|S|648|323.330000||
B|GGLL|20251117|09:54:27|S|100|89.310000||
B|GOOGL|20251117|09:54:27|S|25|293.010000||
B|KO|20251117|09:54:27|S|4|70.999300||
B|MELI|20251117|09:54:27|S|10|2070.280000||
B|QUBT|20251117|09:54:27|S|100|11.775000||
B|RGTI|20251117|09:54:27|S|90|25.690000||
B|RGTZ|20251117|09:54:27|S|60|26.920000||
B|TSLA|20251117|09:54:27|S|25|416.050000||
B|TSLA|20251117|09:54:27|S|75|416.048200||
B|C|20251117|09:54:28|S|14|100.124000||
B|CONL|20251117|09:54:28|S|10|23.170000||
B|CYPH|20251117|09:54:28|S|1200|3.175000||
B|DUOL|20251117|09:54:28|S|200|178.770000||
B|EGO|20251117|09:54:28|S|49|28.142500||
B|GOOGL|20251117|09:54:28|S|100|293.000000||
B|TSLA|20251117|09:54:28|S|82|415.961400||
B|VTLE|20251117|09:54:28|S|200|17.470000||
B|WDC|20251117|09:54:28|S|14|166.130000||
B|AMC|20251117|09:54:29|S|1|2.210000||
B|ASPI|20251117|09:54:29|S|100|7.830000||
B|FSLR|20251117|09:54:29|S|2|256.850000||
B|IONQ|20251117|09:54:29|S|20|49.080000||
B|PALI|20251117|09:54:29|S|900|2.290000||
B|PLUG|20251117|09:54:29|S|80|2.155000||
B|TSSI|20251117|09:54:29|S|100|9.448500||
B|VZ|20251117|09:54:29|S|10|40.939300||
B|AMIX|20251117|09:54:30|S|1500|1.420000||
B|ARMN|20251117|09:54:30|S|100|11.430000||
B|AXP|20251117|09:54:30|S|66|357.490000||
B|CRM|20251117|09:54:30|S|43|241.070000||
B|CRWV|20251117|09:54:30|S|500|77.335000||
B|IONQ|20251117|09:54:30|S|50|49.110000||
B|LAC|20251117|09:54:30|S|45|4.960000||
B|NVDA|20251117|09:54:30|S|23|188.460000||
B|NVDA|20251117|09:54:30|S|77|188.460000||
B|RIOT|20251117|09:54:30|S|124|14.015000||
B|TKO|20251117|09:54:30|S|100|183.150000||
B|TSLA|20251117|09:54:30|S|50|415.829100||
B|TSLA|20251117|09:54:30|S|80|415.800000||
B|VIST|20251117|09:54:30|S|3|48.950000||
B|AMIX|20251117|09:54:31|S|1|1.419500||
B|CRWV|20251117|09:54:31|S|90|77.200000||
B|GGLL|20251117|09:54:31|S|100|89.400000||
B|HESM|20251117|09:54:31|S|20|33.490000||
B|IBIT|20251117|09:54:31|S|100|53.840000||
B|IONQ|20251117|09:54:31|S|5|49.110000||
B|LITE|20251117|09:54:31|S|25|245.820000||
B|PALI|20251117|09:54:31|S|100|2.290000||
B|RPID|20251117|09:54:31|S|100|4.070000||
B|SNDK|20251117|09:54:31|S|50|278.020000||
B|TSLA|20251117|09:54:31|S|4|415.828800||
B|TSLA|20251117|09:54:31|S|50|415.652000||
B|BA|20251117|09:54:32|S|10|192.790000||
B|ETHU|20251117|09:54:32|S|19|67.300000||
B|HUT|20251117|09:54:32|S|5|38.425000||
B|INTC|20251117|09:54:32|S|117|35.457500||
B|IREN|20251117|09:54:32|S|40|49.134000||
B|MSFT|20251117|09:54:32|S|120|509.180000||
B|MSOX|20251117|09:54:32|S|200|3.478500||
B|MU|20251117|09:54:32|S|39|258.030000||
B|NFLX|20251117|09:54:32|S|111|111.115600||
B|QBTS|20251117|09:54:32|S|24|23.715000||
B|QBTS|20251117|09:54:32|S|176|23.715000||
B|RGTI|20251117|09:54:32|S|25|25.719100||
B|SPY|20251117|09:54:32|S|10|673.562100||
B|SPY|20251117|09:54:32|S|40|673.550700||
B|SPY|20251117|09:54:32|S|40|673.550900||
B|TSLA|20251117|09:54:32|S|20|415.720000||
B|TSLA|20251117|09:54:32|S|35|415.680000||
B|TSLA|20251117|09:54:32|S|50|415.682400||
B|TSLL|20251117|09:54:32|S|100|17.485000||
B|VIST|20251117|09:54:32|S|4|48.920000||
B|ANVS|20251117|09:54:33|S|163|3.070000||
B|BA|20251117|09:54:33|S|20|192.728500||
B|INDA|20251117|09:54:33|S|100|54.865000||
B|INSM|20251117|09:54:33|S|72|196.970000||
B|LAR|20251117|09:54:33|S|400|5.097700||
B|MS|20251117|09:54:33|S|200|163.976900||
B|PAVE|20251117|09:54:33|S|97|47.050000||
B|TSLA|20251117|09:54:33|S|9|415.730000||
B|TSLA|20251117|09:54:33|S|20|415.815000||
B|TSLL|20251117|09:54:33|S|100|17.495000||
B|WHR|20251117|09:54:33|S|3|70.040000||
B|WHR|20251117|09:54:33|S|100|70.030000||
B|WHR|20251117|09:54:33|S|497|70.020000||
B|CRWV|20251117|09:54:34|S|32|77.110000||
B|CSCO|20251117|09:54:34|S|3|78.460000||
B|CYPH|20251117|09:54:34|S|20|3.179900||
B|MU|20251117|09:54:34|S|100|258.090000||
B|OPEN|20251117|09:54:34|S|24|7.997400||
B|OPEN|20251117|09:54:34|S|100|7.997400||
B|PTIR|20251117|09:54:34|S|1|27.759100||
B|QUBT|20251117|09:54:34|S|200|11.825000||
B|TSLA|20251117|09:54:34|S|9|415.890000||
B|TSLA|20251117|09:54:34|S|72|415.830000||
B|TSLA|20251117|09:54:34|S|400|415.880000||
B|VTLE|20251117|09:54:34|S|200|17.480000||
B|ZYME|20251117|09:54:34|S|100|25.850000||
B|BMBL|20251117|09:54:35|S|5|3.729300||
B|CVNA|20251117|09:54:35|S|6|332.635000||
B|IAUM|20251117|09:54:35|S|100|40.635000||
B|OMER|20251117|09:54:35|S|80|8.120000||
B|SPY|20251117|09:54:35|S|40|673.550000||
B|STRT|20251117|09:54:35|S|20|65.940000||
B|TSLA|20251117|09:54:35|S|20|415.890000||
B|TSLA|20251117|09:54:35|S|100|415.898300||
B|B|20251117|09:54:36|S|13|37.835000||
B|B|20251117|09:54:36|S|13|37.835000||
B|COIN|20251117|09:54:36|S|10|276.715000||
B|COIN|20251117|09:54:36|S|78|276.715000||
B|FIGR|20251117|09:54:36|S|100|45.700000||
B|GH|20251117|09:54:36|S|50|96.710000||
B|GOOGL|20251117|09:54:36|S|58|293.100000||
B|IREN|20251117|09:54:36|S|50|49.269000||
B|MU|20251117|09:54:36|S|16|258.075000||
B|NFLX|20251117|09:54:36|S|2|111.108800||
B|QUBT|20251117|09:54:36|S|100|11.825000||
B|TSLA|20251117|09:54:36|S|1|415.880000||
B|VT|20251117|09:54:36|S|6|139.285000||
B|VXUS|20251117|09:54:36|S|6|74.667400||
B|ACHR|20251117|09:54:37|S|10|7.795000||
B|EOG|20251117|09:54:37|S|20|110.350000||
B|GEV|20251117|09:54:37|S|91|591.790000||
B|GEV|20251117|09:54:37|S|180|591.820000||
B|IREN|20251117|09:54:37|S|1|49.260000||
B|META|20251117|09:54:37|S|1|610.560000||
B|MU|20251117|09:54:37|S|7|257.975500||
B|SNDK|20251117|09:54:37|S|52|277.809000||
B|SNDK|20251117|09:54:37|S|173|277.800000||
B|TSLL|20251117|09:54:37|S|6|17.500000||
B|ZIM|20251117|09:54:37|S|500|17.425000||
B|ANVS|20251117|09:54:38|S|200|3.090000||
B|COHR|20251117|09:54:38|S|2|140.770000||
B|CSIQ|20251117|09:54:38|S|100|29.880000||
B|CVNA|20251117|09:54:38|S|56|332.625000||
B|ELF|20251117|09:54:38|S|2|75.170000||
B|GEV|20251117|09:54:38|S|80|591.800000||
B|JAZZ|20251117|09:54:38|S|5|170.200000||
B|OKLO|20251117|09:54:38|S|100|100.750000||
B|QUBT|20251117|09:54:38|S|300|11.825000||
B|REZI|20251117|09:54:38|S|20|32.630000||
B|SQQQ|20251117|09:54:38|S|22|14.219300||
B|TSLA|20251117|09:54:38|S|2|415.870000||
B|TSLA|20251117|09:54:38|S|60|415.912000||
B|TSLL|20251117|09:54:38|S|2295|17.497300||
B|AAPL|20251117|09:54:39|S|340|270.168600||
B|ABBV|20251117|09:54:39|S|4|234.200000||
B|AMZN|20251117|09:54:39|S|200|232.870000||
B|BEPC|20251117|09:54:39|S|100|42.785000||
B|COIN|20251117|09:54:39|S|8|276.710000||
B|MELI|20251117|09:54:39|S|3|2070.880000||
B|MSFT|20251117|09:54:39|S|5|509.170000||
B|PEP|20251117|09:54:39|S|100|146.708900||
B|RGTZ|20251117|09:54:39|S|50|26.840000||
B|VCIT|20251117|09:54:39|S|100|83.590000||
B|VXX|20251117|09:54:39|S|100|34.375000||
B|ALB|20251117|09:54:40|S|300|124.980000||
B|BBAI|20251117|09:54:40|S|50|5.895000||
B|CEP|20251117|09:54:40|S|100|15.560000||
B|CRCL|20251117|09:54:40|S|18|80.136000||
B|CSIQ|20251117|09:54:40|S|50|29.880000||
B|GLDM|20251117|09:54:40|S|13|80.679300||
B|GOOGL|20251117|09:54:40|S|100|293.090000||
B|NVDA|20251117|09:54:40|S|50|188.460900||
B|PLTR|20251117|09:54:40|S|400|173.790000||
B|SGML|20251117|09:54:40|S|100|7.170000||
B|SQQQ|20251117|09:54:40|S|63|14.219200||
B|TPL|20251117|09:54:40|S|1|1008.660000||
B|TSLA|20251117|09:54:40|S|1|415.890000||
B|TSLA|20251117|09:54:40|S|10|415.760000||
B|VTLE|20251117|09:54:40|S|157|17.480000||
B|B|20251117|09:54:41|S|2|37.809000||
B|CRWV|20251117|09:54:41|S|20|76.936600||
B|DFAE|20251117|09:54:41|S|26|32.435200||
B|TSLA|20251117|09:54:41|S|20|415.650000||
B|VGK|20251117|09:54:41|S|5|80.725000||
B|AMIX|20251117|09:54:42|S|1440|1.380000||
B|CSIQ|20251117|09:54:42|S|60|29.880000||
B|CSIQ|20251117|09:54:42|S|132|29.908100||
B|MU|20251117|09:54:42|S|119|257.745800||
B|QS|20251117|09:54:42|S|55|13.730000||
B|SMCI|20251117|09:54:42|S|7|35.567100||
B|TSLA|20251117|09:54:42|S|20|415.592200||
B|TSLL|20251117|09:54:42|S|100|17.475000||
B|TSLL|20251117|09:54:42|S|434|17.475000||
B|AMIX|20251117|09:54:43|S|164|1.390000||
B|CARR|20251117|09:54:43|S|40|53.840000||
B|COIN|20251117|09:54:43|S|20|276.250000||
B|CRCL|20251117|09:54:43|S|5|80.087300||
B|ETHA|20251117|09:54:43|S|4|23.925000||
B|EWL|20251117|09:54:43|S|30|57.287700||
B|HOOD|20251117|09:54:43|S|100|120.730000||
B|HOOD|20251117|09:54:43|S|200|120.733100||
B|MELI|20251117|09:54:43|S|1|2071.360000||
B|MRVL|20251117|09:54:43|S|29|86.490000||
B|NVDA|20251117|09:54:43|S|50|188.472700||
B|PLTR|20251117|09:54:43|S|200|173.696600||
B|SLV|20251117|09:54:43|S|3|46.000000||
B|WYFI|20251117|09:54:43|S|351|18.260000||
B|CRWV|20251117|09:54:44|S|100|76.850000||
B|CRWV|20251117|09:54:44|S|150|76.840000||
B|LAES|20251117|09:54:44|S|2|4.585000||
B|PYPL|20251117|09:54:44|S|4|62.810000||
B|TSLL|20251117|09:54:44|S|100|17.490000||
B|TSLL|20251117|09:54:44|S|436|17.485000||
B|AAPL|20251117|09:54:45|S|40|270.098300||
B|ALB|20251117|09:54:45|S|68|125.020000||
B|ALB|20251117|09:54:45|S|132|125.011000||
B|AMD|20251117|09:54:45|S|1|247.640000||
B|AMZN|20251117|09:54:45|S|18|232.800000||
B|BEKE|20251117|09:54:45|S|150|16.780000||
B|CMBT|20251117|09:54:45|S|150|9.975000||
B|CME|20251117|09:54:45|S|1|283.250000||
B|CRCL|20251117|09:54:45|S|50|80.080000||
B|DELL|20251117|09:54:45|S|100|127.950000||
B|GOOG|20251117|09:54:45|S|162|293.499300||
B|IONQ|20251117|09:54:45|S|50|48.982200||
B|NVDA|20251117|09:54:45|S|50|188.406500||
B|RANI|20251117|09:54:45|S|200|1.900000||
B|TSLA|20251117|09:54:45|S|7|415.600000||
B|TSLA|20251117|09:54:45|S|30|415.580000||
B|WFRD|20251117|09:54:45|S|2|72.680000||
B|XLF|20251117|09:54:45|S|1|52.345000||
B|ZIM|20251117|09:54:45|S|100|17.410000||
B|ALB|20251117|09:54:46|S|9|124.940000||
B|ALB|20251117|09:54:46|S|100|124.970000||
B|ANET|20251117|09:54:46|S|15|131.683800||
B|ANVS|20251117|09:54:46|S|100|3.070000||
B|CRCL|20251117|09:54:46|S|129|80.037200||
B|CRWD|20251117|09:54:46|S|1|539.100000||
B|DELL|20251117|09:54:46|S|100|127.980000||
B|MCD|20251117|09:54:46|S|2|305.990000||
B|NBIS|20251117|09:54:46|S|10|88.250000||
B|OPEN|20251117|09:54:46|S|20|7.989300||
B|PATH|20251117|09:54:46|S|100|14.017200||
B|QBTS|20251117|09:54:46|S|100|23.590900||
B|SOFX|20251117|09:54:46|E|1|38.196500||
B|FOSL|20251117|09:54:47|S|100|1.910000||
B|JEPQ|20251117|09:54:47|S|1|58.125000||
B|PHGE|20251117|09:54:47|E|1|0.329000||
B|PSQH|20251117|09:54:47|S|100|1.505000||
B|STUB|20251117|09:54:47|S|10|14.010000||
B|STX|20251117|09:54:47|S|1|268.690000||
B|TSLL|20251117|09:54:47|S|100|17.475000||
B|AMD|20251117|09:54:48|S|8|247.540000||
B|AMD|20251117|09:54:48|S|100|247.560000||
B|AMD|20251117|09:54:48|S|100|247.580000||
B|ANVS|20251117|09:54:48|S|100|3.077000||
B|AVGO|20251117|09:54:48|S|100|351.420000||
B|GOOGL|20251117|09:54:48|S|200|292.910000||
B|IRDM|20251117|09:54:48|S|8|16.472900||
B|MAGS|20251117|09:54:48|S|5|65.500000||
B|MSFT|20251117|09:54:48|S|5|509.150000||
B|NVDA|20251117|09:54:48|S|100|188.340000||
B|TSLA|20251117|09:54:48|S|50|415.430000||
B|TSLA|20251117|09:54:48|S|62|415.440000||
B|TSLA|20251117|09:54:48|S|100|415.430000||
B|TSLQ|20251117|09:54:48|S|100|24.935000||
B|TSM|20251117|09:54:48|S|100|285.550000||
B|ASST|20251117|09:54:49|S|400|1.095000||
B|B|20251117|09:54:49|S|10|37.789100||
B|DELL|20251117|09:54:49|S|15|128.052700||
B|QBTS|20251117|09:54:49|S|250|23.601900||
B|SGOV|20251117|09:54:49|S|2|100.540000||
B|SNDK|20251117|09:54:49|S|100|277.510000||
B|TSLA|20251117|09:54:49|S|25|415.440000||
B|TSLL|20251117|09:54:49|S|100|17.465000||
B|URA|20251117|09:54:49|S|36|44.800000||
B|XPEV|20251117|09:54:49|S|50|23.437100||
B|ACHR|20251117|09:54:50|S|1|7.780000||
B|LLY|20251117|09:54:50|S|12|1020.710000||
B|META|20251117|09:54:50|S|8|610.600000||
B|MU|20251117|09:54:50|S|1|257.589900||
B|MU|20251117|09:54:50|S|5|257.588000||
B|MU|20251117|09:54:50|S|30|257.588000||
B|ORCL|20251117|09:54:50|S|10|221.861300||
B|PLTR|20251117|09:54:50|S|145|173.622500||
B|SEE|20251117|09:54:50|S|300|41.910000||
B|TSLA|20251117|09:54:50|S|40|415.460000||
B|VIST|20251117|09:54:50|S|20|48.920000||
B|AMD|20251117|09:54:51|S|100|247.580000||
B|ANVS|20251117|09:54:51|S|300|3.070000||
B|BOXX|20251117|09:54:51|S|30|114.425000||
B|EOSE|20251117|09:54:51|S|3200|13.770000||
B|ETHA|20251117|09:54:51|S|224|23.900000||
B|GOOGL|20251117|09:54:51|S|49|292.900000||
B|GOOGL|20251117|09:54:51|S|51|292.901700||
B|HIMS|20251117|09:54:51|S|2|37.168500||
B|IONL|20251117|09:54:51|S|2|44.740000||
B|LITE|20251117|09:54:51|S|50|246.740000||
B|SQM|20251117|09:54:51|S|20|61.020000||
B|TCOM|20251117|09:54:51|S|50|72.280000||
B|TSLA|20251117|09:54:51|S|1|415.490000||
B|TSLA|20251117|09:54:51|S|5|415.430000||
B|VXUS|20251117|09:54:51|S|13|74.649300||
B|AAOI|20251117|09:54:52|S|55|22.800000||
B|AAOI|20251117|09:54:52|S|161|22.710000||
B|AAOI|20251117|09:54:52|S|200|22.720000||
B|AAOI|20251117|09:54:52|S|2419|22.730000||
B|AEP|20251117|09:54:52|S|5|122.970000||
B|ALAB|20251117|09:54:52|S|3|145.800000||
B|CLS|20251117|09:54:52|S|36|322.650000||
B|COIN|20251117|09:54:52|S|85|276.570000||
B|GOOGL|20251117|09:54:52|S|43|292.860000||
B|KGC|20251117|09:54:52|S|1|25.576500||
B|LEN|20251117|09:54:52|S|14|120.100000||
B|NVA|20251117|09:54:52|S|60|9.740000||
B|PLTZ|20251117|09:54:52|S|116|6.918200||
B|QBTS|20251117|09:54:52|S|700|23.571700||
B|SPY|20251117|09:54:52|S|80|673.455000||
B|SPY|20251117|09:54:52|S|835|673.440800||
B|TSLA|20251117|09:54:52|S|10|415.530000||
B|TSLA|20251117|09:54:52|S|20|415.580000||
B|TSLL|20251117|09:54:52|S|100|17.465000||
B|WPP|20251117|09:54:52|S|1800|20.750000||
B|YMAX|20251117|09:54:52|S|690|10.895000||
B|AMIX|20251117|09:54:53|S|50|1.409900||
B|CRWV|20251117|09:54:53|S|10|76.726600||
B|CRWV|20251117|09:54:53|S|20|76.652900||
B|CTEV|20251117|09:54:53|S|1|39.510000||
B|DUOL|20251117|09:54:53|S|2|178.750000||
B|PANW|20251117|09:54:53|S|2|206.380000||
B|PCG|20251117|09:54:53|S|20|16.500700||
B|RKLB|20251117|09:54:53|S|300|44.941700||
B|RVMD|20251117|09:54:53|S|30|69.465000||
B|SMCI|20251117|09:54:53|S|2|35.576900||
B|TSLA|20251117|09:54:53|S|50|415.680000||
B|YPF|20251117|09:54:53|S|100|38.750000||
B|AA|20251117|09:54:54|S|10|36.760000||
B|ANVS|20251117|09:54:54|S|100|3.080000||
B|BABX|20251117|09:54:54|S|20|44.100000||
B|BTDR|20251117|09:54:54|S|600|10.964000||
B|BTDR|20251117|09:54:54|S|1000|10.960000||
B|CRWV|20251117|09:54:54|S|100|76.730000||
B|CRWV|20251117|09:54:54|S|200|76.740000||
B|ETHA|20251117|09:54:54|S|7|23.905000||
B|GOOGL|20251117|09:54:54|S|100|292.790000||
B|IONQ|20251117|09:54:54|S|50|48.948600||
B|IONQ|20251117|09:54:54|S|100|48.938700||
B|IREN|20251117|09:54:54|S|10|49.118500||
B|ODFL|20251117|09:54:54|S|5|131.630000||
B|COST|20251117|09:54:55|S|3|919.080000||
B|COST|20251117|09:54:55|S|100|919.090000||
B|FOSL|20251117|09:54:55|S|100|1.910000||
B|KURA|20251117|09:54:55|S|1200|11.350000||
B|MU|20251117|09:54:55|S|10|257.705000||
B|SOFI|20251117|09:54:55|S|100|27.724500||
B|TEM|20251117|09:54:55|S|74|69.490000||
B|TSLA|20251117|09:54:55|S|4|415.850000||
B|TSLA|20251117|09:54:55|S|9|415.850000||
B|TSLA|20251117|09:54:55|S|70|415.891400||
B|TSLA|20251117|09:54:55|S|80|415.850000||
B|TSLL|20251117|09:54:55|S|100|17.497700||
B|BA|20251117|09:54:56|S|20|192.780000||
B|BBAI|20251117|09:54:56|S|2600|5.875000||
B|BJDX|20251117|09:54:56|S|50|1.460000||
B|BRK/B|20251117|09:54:56|S|15|507.510000||
B|BRK/B|20251117|09:54:56|S|15|507.510000||
B|CELH|20251117|09:54:56|S|100|41.720000||
B|CIEN|20251117|09:54:56|S|7|195.032500||
B|IRM|20251117|09:54:56|S|1|90.910000||
B|KD|20251117|09:54:56|S|4|25.250000||
B|NKE|20251117|09:54:56|S|5|62.675000||
B|NVDA|20251117|09:54:56|S|1|188.350000||
B|OSCR|20251117|09:54:56|S|300|14.530000||
B|PLTR|20251117|09:54:56|S|50|173.698200||
B|SQQQ|20251117|09:54:56|S|16|14.237700||
B|UPBD|20251117|09:54:56|S|200|17.030000||
B|BMNR|20251117|09:54:57|S|10|33.850000||
B|CNC|20251117|09:54:57|S|50|37.655000||
B|RKLB|20251117|09:54:57|S|25|44.950000||
B|STT|20251117|09:54:57|S|100|116.030000||
B|TSM|20251117|09:54:57|S|10|285.740000||
B|VIST|20251117|09:54:57|S|28|48.920000||
B|AVGX|20251117|09:54:58|S|25|51.850000||
B|BROS|20251117|09:54:58|S|70|54.840000||
B|BSAC|20251117|09:54:58|S|33|29.810000||
B|CSIQ|20251117|09:54:58|S|191|29.990000||
B|ESLT|20251117|09:54:58|S|15|511.340000||
B|FOSL|20251117|09:54:58|S|500|1.910000||
B|FRO|20251117|09:54:58|S|100|25.620000||
B|FRO|20251117|09:54:58|S|300|25.610000||
B|POET|20251117|09:54:58|S|60|4.440000||
B|QSR|20251117|09:54:58|S|3|68.790000||
B|TSLL|20251117|09:54:58|S|500|17.519900||
B|UUUU|20251117|09:54:58|S|300|15.441200||
B|ZIM|20251117|09:54:58|S|254|17.410000||
B|ZTS|20251117|09:54:58|S|2|120.025000||
B|BRSL|20251117|09:54:59|S|100|16.445000||
B|ELF|20251117|09:54:59|S|36|75.220000||
B|ETHU|20251117|09:54:59|S|47|67.020000||
B|META|20251117|09:54:59|S|1|610.695000||
B|ORCL|20251117|09:54:59|S|10|221.800000||
B|PLTR|20251117|09:54:59|S|25|173.661800||
B|SNDK|20251117|09:54:59|S|10|278.180000||
B|WDC|20251117|09:54:59|S|3|165.985000||
B|ZEPP|20251117|09:54:59|S|100|24.790000||
B|ZEPP|20251117|09:54:59|S|200|24.990000||
B|ZEPP|20251117|09:54:59|S|1100|24.980000||
B|CRWV|20251117|09:55:00|S|20|76.900000||
B|CRWV|20251117|09:55:00|S|30|76.822900||
B|DDC|20251117|09:55:00|S|10|5.060000||
B|IREN|20251117|09:55:00|S|6|49.108600||
B|MSTR|20251117|09:55:00|S|15|201.920000||
B|TSLA|20251117|09:55:00|S|10|416.180000||
B|TSLA|20251117|09:55:00|S|18|416.190000||
B|TSLA|20251117|09:55:00|S|160|416.165000||
B|APP|20251117|09:55:01|S|4|558.900000||
B|AVGO|20251117|09:55:01|S|10|351.490000||
B|CONI|20251117|09:55:01|S|100|51.270000||
B|CRWV|20251117|09:55:01|S|100|76.920000||
B|CSCO|20251117|09:55:01|S|20|78.479300||
B|FOSL|20251117|09:55:01|S|200|1.910000||
B|HUT|20251117|09:55:01|S|100|38.290000||
B|IONQ|20251117|09:55:01|S|585|48.890000||
B|PAAS|20251117|09:55:01|S|3|38.281400||
B|B|20251117|09:55:02|S|400|37.749100||
B|CSIQ|20251117|09:55:02|S|221|29.990000||
B|CSIQ|20251117|09:55:02|S|250|29.990000||
B|CSIQ|20251117|09:55:02|S|717|29.990000||
B|ECC|20251117|09:55:02|S|484|5.870000||
B|ELV|20251117|09:55:02|S|100|332.580000||
B|LMT|20251117|09:55:02|S|6|466.880000||
B|MSTR|20251117|09:55:02|S|25|201.930000||
B|PAVE|20251117|09:55:02|S|31|47.045000||
B|PH|20251117|09:55:02|S|1|832.310000||
B|PSTG|20251117|09:55:02|S|5|86.442500||
B|RPTX|20251117|09:55:02|S|100|2.170000||
B|SNDK|20251117|09:55:02|S|902|279.420000||
B|ZYME|20251117|09:55:02|S|20|25.880000||
B|AEP|20251117|09:55:03|S|62|122.880000||
B|AMIX|20251117|09:55:03|S|1646|1.410000||
B|GOOGL|20251117|09:55:03|S|2|292.880000||
B|OKLO|20251117|09:55:03|S|5|100.720000||
B|PANW|20251117|09:55:03|S|50|206.380000||
B|RBLX|20251117|09:55:03|S|1|103.270000||
B|SMH|20251117|09:55:03|S|80|347.830000||
B|SNDK|20251117|09:55:03|S|1|279.391000||
B|SNDK|20251117|09:55:03|S|77|279.380000||
B|SNDK|20251117|09:55:03|S|99|279.400000||
B|SNDK|20251117|09:55:03|S|100|279.410000||
B|SOXL|20251117|09:55:03|S|100|39.885000||
B|STZ|20251117|09:55:03|S|20|130.790000||
B|VIST|20251117|09:55:03|S|52|48.990000||
B|ALAB|20251117|09:55:04|S|2|145.840000||
B|AMIX|20251117|09:55:04|S|400|1.400000||
B|BULL|20251117|09:55:04|S|50|8.515000||
B|CVX|20251117|09:55:04|S|3|157.040000||
B|HD|20251117|09:55:04|S|40|360.780000||
B|NVO|20251117|09:55:04|S|1|48.210000||
B|NVO|20251117|09:55:04|S|100|48.210000||
B|OPEN|20251117|09:55:04|S|100|7.970000||
B|OPEN|20251117|09:55:04|S|250|7.975000||
B|SHEL|20251117|09:55:04|S|1795|75.500000||
B|TSLA|20251117|09:55:04|S|20|416.160000||
B|TSLA|20251117|09:55:04|S|30|416.159200||
B|TSLA|20251117|09:55:04|S|140|416.170000||
B|ZIM|20251117|09:55:04|S|143|17.390000||
B|BA|20251117|09:55:05|S|30|192.780000||
B|BAC|20251117|09:55:05|S|3|52.279300||
B|CMG|20251117|09:55:05|S|40|31.359300||
B|FIG|20251117|09:55:05|S|30|37.890000||
B|FIGR|20251117|09:55:05|S|300|45.610000||
B|IONQ|20251117|09:55:05|S|50|48.963900||
B|NVDA|20251117|09:55:05|S|5|188.613500||
B|ORCX|20251117|09:55:05|S|100|23.645000||
B|PLTR|20251117|09:55:05|S|25|173.580500||
B|QUBT|20251117|09:55:05|S|100|11.710000||
B|REMX|20251117|09:55:05|S|50|73.930000||
B|TSLA|20251117|09:55:05|S|54|416.120000||
B|USAR|20251117|09:55:05|S|83|14.441200||
B|V|20251117|09:55:05|S|98|329.970000||
B|BOC|20251117|09:55:06|S|20|13.355000||
B|BOXX|20251117|09:55:06|S|1686|114.425000||
B|GOOGL|20251117|09:55:06|S|106|293.040000||
B|HD|20251117|09:55:06|S|120|360.750000||
B|MU|20251117|09:55:06|S|74|258.110000||
B|MU|20251117|09:55:06|S|74|258.150000||
B|NFLX|20251117|09:55:06|S|5|110.920000||
B|OKLO|20251117|09:55:06|S|10|100.560000||
B|PLTR|20251117|09:55:06|S|4|173.590000||
B|RGTI|20251117|09:55:06|S|340|25.580000||
B|TSLA|20251117|09:55:06|S|14|415.940000||
B|TSLA|20251117|09:55:06|S|15|415.940000||
B|UAMY|20251117|09:55:06|S|350|6.946000||
B|ARCC|20251117|09:55:07|S|200|20.105000||
B|CRWV|20251117|09:55:07|S|100|76.725000||
B|DECK|20251117|09:55:07|S|500|82.125000||
B|DGXX|20251117|09:55:07|S|1400|3.580000||
B|IAU|20251117|09:55:07|S|131|76.769300||
B|ORCL|20251117|09:55:07|S|5|221.725000||
B|ORCL|20251117|09:55:07|S|30|221.700000||
B|PLTR|20251117|09:55:07|S|58|173.523400||
B|PLTR|20251117|09:55:07|S|73|173.560000||
B|QUBT|20251117|09:55:07|S|306|11.690000||
B|RGTI|20251117|09:55:07|S|50|25.590000||
B|TM|20251117|09:55:07|S|5|200.990000||
B|VSTM|20251117|09:55:07|S|50|7.770000||
B|ZIM|20251117|09:55:07|S|200|17.390000||
B|ANVS|20251117|09:55:08|S|800|3.050000||
B|BA|20251117|09:55:08|S|50|192.750000||
B|BEP|20251117|09:55:08|S|100|29.080000||
B|CSIQ|20251117|09:55:08|S|95|30.160000||
B|HOOD|20251117|09:55:08|S|650|120.727100||
B|NKE|20251117|09:55:08|S|458|62.680000||
B|PLTR|20251117|09:55:08|S|50|173.590000||
B|QURE|20251117|09:55:08|S|17|28.900000||
B|SPCE|20251117|09:55:08|S|800|3.590000||
B|TSLA|20251117|09:55:08|S|2|416.098100||
B|AMIX|20251117|09:55:09|S|200|1.439900||
B|DRI|20251117|09:55:09|S|2|174.450000||
B|KYIV|20251117|09:55:09|S|10|11.290000||
B|MARA|20251117|09:55:09|S|1|12.165000||
B|META|20251117|09:55:09|S|2|610.495000||
B|NBIS|20251117|09:55:09|S|100|88.140000||
B|PACS|20251117|09:55:09|S|100|14.062300||
B|STT|20251117|09:55:09|S|100|116.070000||
B|UPRO|20251117|09:55:09|S|20|112.829100||
B|WKHS|20251117|09:55:09|S|84|0.591300||
B|ACHR|20251117|09:55:10|S|20|7.770000||
B|AMLX|20251117|09:55:10|S|40|12.900000||
B|B|20251117|09:55:10|S|200|37.740000||
B|BTQ|20251117|09:55:10|S|200|6.020000||
B|CLS|20251117|09:55:10|S|2|322.170000||
B|COGT|20251117|09:55:10|S|100|33.950000||
B|CSIQ|20251117|09:55:10|S|100|30.170000||
B|CSIQ|20251117|09:55:10|S|500|30.156200||
B|MARA|20251117|09:55:10|S|220|12.165000||
B|MARA|20251117|09:55:10|S|235|12.165000||
B|META|20251117|09:55:10|S|1|610.370000||
B|NBIS|20251117|09:55:10|S|100|88.100000||
B|NFLX|20251117|09:55:10|S|2|110.761600||
B|NTRA|20251117|09:55:10|S|20|207.790000||
B|NVDA|20251117|09:55:10|S|91|188.506700||
B|SQM|20251117|09:55:10|S|12|61.090000||
B|CIB|20251117|09:55:11|S|100|62.820000||
B|CMBM|20251117|09:55:11|S|200|2.980000||
B|HOOD|20251117|09:55:11|S|350|120.610000||
B|ROKU|20251117|09:55:11|S|1|99.250000||
B|AAPL|20251117|09:55:12|S|20|270.350000||
B|AMAT|20251117|09:55:12|S|192|230.440000||
B|AMD|20251117|09:55:12|S|298|247.670000||
B|BE|20251117|09:55:12|S|100|111.610000||
B|BE|20251117|09:55:12|S|200|111.609000||
B|HNGE|20251117|09:55:12|S|50|41.120000||
B|KLAC|20251117|09:55:12|S|2|1153.830000||
B|MNDY|20251117|09:55:12|S|10|158.600000||
B|NVO|20251117|09:55:12|S|4|48.225100||
B|RGTI|20251117|09:55:12|S|38|25.588800||
B|SMCI|20251117|09:55:12|S|10|35.550000||
B|TSLA|20251117|09:55:12|S|3|416.060000||
B|TSLL|20251117|09:55:12|S|400|17.515000||
B|AZN|20251117|09:55:13|S|2|89.349300||
B|CVNA|20251117|09:55:13|S|2|332.440000||
B|CVX|20251117|09:55:13|S|5|156.990000||
B|DEFT|20251117|09:55:13|S|100|1.135000||
B|GEV|20251117|09:55:13|S|50|591.030000||
B|META|20251117|09:55:13|S|54|610.380000||
B|MU|20251117|09:55:13|S|64|258.365000||
B|PATH|20251117|09:55:13|S|19|13.997000||
B|RGTI|20251117|09:55:13|S|6|25.609100||
B|SNDK|20251117|09:55:13|S|5|280.481000||
B|SNDK|20251117|09:55:13|S|5|280.481000||
B|SQM|20251117|09:55:13|S|100|60.960000||
B|TER|20251117|09:55:13|S|100|172.990000||
B|TSLA|20251117|09:55:13|S|163|416.060000||
B|TSLL|20251117|09:55:13|S|3200|17.511800||
B|CONL|20251117|09:55:14|S|100|23.115000||
B|CRWV|20251117|09:55:14|S|130|76.740000||
B|GOOG|20251117|09:55:14|S|200|293.640000||
B|GTES|20251117|09:55:14|S|20|21.990000||
B|HOOY|20251117|09:55:14|S|5|55.983000||
B|PLTR|20251117|09:55:14|S|70|173.450000||
B|QBTS|20251117|09:55:14|S|100|23.570000||
B|TDW|20251117|09:55:14|S|16|59.120000||
B|TSLL|20251117|09:55:14|S|100|17.515000||
B|TSLL|20251117|09:55:14|S|1900|17.515000||
B|AMD|20251117|09:55:15|S|82|247.780000||
B|CRWV|20251117|09:55:15|S|100|76.750000||
B|CVX|20251117|09:55:15|S|5|156.980000||
B|GOOGL|20251117|09:55:15|S|100|293.090000||
B|MU|20251117|09:55:15|S|86|258.556000||
B|PLTR|20251117|09:55:15|S|7|173.400000||
B|RDDT|20251117|09:55:15|S|30|192.975000||
B|TSLA|20251117|09:55:15|S|1|415.910000||
B|TSLA|20251117|09:55:15|S|7|415.880000||
B|TSLA|20251117|09:55:15|S|67|415.930000||
B|TSLA|20251117|09:55:15|S|93|415.882100||
B|ALB|20251117|09:55:16|S|64|124.540000||
B|AMIX|20251117|09:55:16|S|4579|1.439100||
B|HIMS|20251117|09:55:16|S|5|37.150000||
B|OPEN|20251117|09:55:16|S|50|7.960000||
B|VGLT|20251117|09:55:16|S|1400|56.685000||
B|AMD|20251117|09:55:17|S|27|247.840000||
B|ANGX|20251117|09:55:17|S|1000|6.552000||
B|ASPI|20251117|09:55:17|S|400|7.785000||
B|CVX|20251117|09:55:17|S|5|156.980000||
B|NEXA|20251117|09:55:17|S|20|6.285000||
B|RGTI|20251117|09:55:17|S|1|25.610000||
B|SNDK|20251117|09:55:17|S|10|281.671000||
B|TSLL|20251117|09:55:17|S|390|17.499300||
B|USAR|20251117|09:55:17|S|60|14.448800||
B|VIAV|20251117|09:55:17|S|568|17.190000||
B|WBTN|20251117|09:55:17|S|1|12.645500||
B|CARR|20251117|09:55:18|S|20|53.835000||
B|CLS|20251117|09:55:18|S|3|322.140000||
B|CONL|20251117|09:55:18|S|93|23.115000||
B|IONQ|20251117|09:55:18|S|1|48.980000||
B|META|20251117|09:55:18|S|4|610.430000||
B|NLY|20251117|09:55:18|S|500|21.785000||
B|RGTI|20251117|09:55:18|S|100|25.610000||
B|SGML|20251117|09:55:18|S|10|7.359000||
B|SION|20251117|09:55:18|S|10|39.570000||
B|TSM|20251117|09:55:18|S|7|286.005000||
B|TSM|20251117|09:55:18|S|20|286.005000||
B|ALB|20251117|09:55:19|S|44|124.530000||
B|CVNA|20251117|09:55:19|S|140|331.010000||
B|DELL|20251117|09:55:19|S|20|127.930000||
B|DUOL|20251117|09:55:19|S|40|178.630000||
B|FIG|20251117|09:55:19|S|10|37.828600||
B|IREN|20251117|09:55:19|S|100|49.010000||
B|META|20251117|09:55:19|S|1|610.340000||
B|MNDY|20251117|09:55:19|S|10|158.670000||
B|NBIS|20251117|09:55:19|S|2|88.180000||
B|NLY|20251117|09:55:19|S|100|21.795000||
B|PHM|20251117|09:55:19|S|5|117.712000||
B|SGML|20251117|09:55:19|S|308|7.350000||
B|SLNH|20251117|09:55:19|S|1400|1.770000||
B|SOFI|20251117|09:55:19|S|10|27.779300||
B|TDW|20251117|09:55:19|S|80|59.120000||
B|TSLA|20251117|09:55:19|S|135|416.100000||
B|TSLA|20251117|09:55:19|S|350|416.080000||
B|AAP|20251117|09:55:20|S|600|48.680000||
B|ALKT|20251117|09:55:20|S|250|20.680000||
B|CLS|20251117|09:55:20|S|29|322.440000||
B|CWVX|20251117|09:55:20|S|200|5.725000||
B|DELL|20251117|09:55:20|S|50|127.992800||
B|IREN|20251117|09:55:20|S|10|49.030000||
B|META|20251117|09:55:20|S|4|610.340000||
B|O|20251117|09:55:20|S|1|56.790000||
B|ORCL|20251117|09:55:20|S|12|221.610000||
B|RGTI|20251117|09:55:20|S|15|25.629100||
B|SNDK|20251117|09:55:20|S|200|281.450000||
B|STRL|20251117|09:55:20|S|40|343.160000||
B|STRL|20251117|09:55:20|S|50|343.380000||
B|TSDD|20251117|09:55:20|S|60|10.320000||
B|TSLA|20251117|09:55:20|S|30|416.111100||
B|TSLL|20251117|09:55:20|S|100|17.515000||
B|UNG|20251117|09:55:20|S|1700|14.550000||
B|XXRP|20251117|09:55:20|S|940|17.049000||
B|AGIO|20251117|09:55:21|S|100|44.390000||
B|AGIO|20251117|09:55:21|S|200|44.280000||
B|AGIO|20251117|09:55:21|S|549|44.400000||
B|AMZN|20251117|09:55:21|S|50|233.056800||
B|APO|20251117|09:55:21|S|100|129.380000||
B|CARR|20251117|09:55:21|S|30|53.840000||
B|CRWV|20251117|09:55:21|S|50|76.690000||
B|DELL|20251117|09:55:21|S|100|127.960000||
B|GRVY|20251117|09:55:21|S|10|58.300000||
B|IBIT|20251117|09:55:21|S|100|53.685000||
B|IREN|20251117|09:55:21|S|100|48.980000||
B|MO|20251117|09:55:21|S|1|58.015000||
B|OPEN|20251117|09:55:21|S|15|7.969300||
B|SNDK|20251117|09:55:21|S|10|281.309000||
B|TSLA|20251117|09:55:21|S|28|416.200000||
B|WDC|20251117|09:55:21|S|79|166.370000||
B|AEVA|20251117|09:55:22|S|100|9.730000||
B|BABA|20251117|09:55:22|S|50|159.917600||
B|GOOGL|20251117|09:55:22|S|50|292.790000||
B|HOOD|20251117|09:55:22|S|50|120.555800||
B|META|20251117|09:55:22|S|14|610.230000||
B|NBIS|20251117|09:55:22|S|1|88.240000||
B|NFLX|20251117|09:55:22|S|100|110.710000||
B|OKLO|20251117|09:55:22|S|30|100.460000||
B|SPY|20251117|09:55:22|S|80|673.560000||
B|TSLQ|20251117|09:55:22|S|10|24.870000||
B|AMZN|20251117|09:55:23|S|164|233.080000||
B|BTQ|20251117|09:55:23|S|100|6.015500||
B|CIFR|20251117|09:55:23|S|200|14.700000||
B|DELL|20251117|09:55:23|S|100|128.100000||
B|DELL|20251117|09:55:23|S|100|128.130000||
B|GOOG|20251117|09:55:23|S|60|293.510000||
B|META|20251117|09:55:23|S|1|610.180000||
B|MSFT|20251117|09:55:23|S|10|509.250000||
B|NVDA|20251117|09:55:23|S|33|188.632800||
B|PG|20251117|09:55:23|S|10|146.655000||
B|PLTR|20251117|09:55:23|S|85|173.395500||
B|SHOP|20251117|09:55:23|S|50|144.780000||
B|SHOP|20251117|09:55:23|S|100|144.780000||
B|SNDK|20251117|09:55:23|S|40|281.470000||
B|TSLA|20251117|09:55:23|S|100|415.980000||
B|TURB|20251117|09:55:23|S|1400|1.430000||
B|VOO|20251117|09:55:23|S|1|619.286000||
B|Z|20251117|09:55:23|S|42|69.150000||
B|ATI|20251117|09:55:24|S|391|101.250000||
B|ATI|20251117|09:55:24|S|409|101.310000||
B|BORR|20251117|09:55:24|S|40|3.259300||
B|GOOG|20251117|09:55:24|S|4|293.500000||
B|GOOG|20251117|09:55:24|S|20|293.510000||
B|META|20251117|09:55:24|S|10|610.260000||
B|SNDK|20251117|09:55:24|S|1|281.461000||
B|SNDK|20251117|09:55:24|S|1|281.470000||
B|TSLA|20251117|09:55:24|S|25|416.100000||
B|TSLQ|20251117|09:55:24|S|10|24.870000||
B|VG|20251117|09:55:24|S|100|8.004900||
B|DOCN|20251117|09:55:25|S|5|46.260000||
B|GOOG|20251117|09:55:25|S|162|293.530000||
B|HOOD|20251117|09:55:25|S|33|120.660000||
B|INTC|20251117|09:55:25|S|75|35.477700||
B|IONX|20251117|09:55:25|S|10|61.446000||
B|MVST|20251117|09:55:25|S|1000|3.819000||
B|NIO|20251117|09:55:25|S|500|6.075000||
B|PAAS|20251117|09:55:25|S|300|38.265000||
B|RZLT|20251117|09:55:25|S|20|10.000000||
B|SGML|20251117|09:55:25|S|50|7.359000||
B|SGML|20251117|09:55:25|S|100|7.359000||
B|SNDK|20251117|09:55:25|S|10|281.711000||
B|SNDK|20251117|09:55:25|S|10|281.720000||
B|STX|20251117|09:55:25|S|40|269.120000||
B|ALAB|20251117|09:55:26|S|6|145.840000||
B|APLD|20251117|09:55:26|S|16|24.070000||
B|COUR|20251117|09:55:26|S|200|8.410000||
B|IREN|20251117|09:55:26|S|4|49.060000||
B|NBIS|20251117|09:55:26|S|200|88.420000||
B|OKLO|20251117|09:55:26|S|100|100.505000||
B|PLTR|20251117|09:55:26|S|53|173.380000||
B|SOFI|20251117|09:55:26|S|500|27.789300||
B|SPY|20251117|09:55:26|S|1|673.570900||
B|VT|20251117|09:55:26|S|6|139.270000||
B|AAPL|20251117|09:55:27|S|10|270.399100||
B|AMIX|20251117|09:55:27|S|1500|1.430000||
B|DSGR|20251117|09:55:27|S|100|27.080000||
B|LNG|20251117|09:55:27|S|17|216.260000||
B|MOBX|20251117|09:55:27|S|6|0.538200||
B|MUU|20251117|09:55:27|S|30|92.760000||
B|PLTR|20251117|09:55:27|S|20|173.435000||
B|SMH|20251117|09:55:27|S|20|347.970000||
B|SNDK|20251117|09:55:27|S|50|281.710000||
B|TSLA|20251117|09:55:27|S|25|415.930000||
B|VXX|20251117|09:55:27|S|100|34.380700||
B|AAOI|20251117|09:55:28|S|200|22.830000||
B|BA|20251117|09:55:28|S|25|192.760000||
B|NVDA|20251117|09:55:28|S|2|188.746500||
B|QCOM|20251117|09:55:28|S|100|173.240000||
B|SCHD|20251117|09:55:28|S|9|27.240000||
B|SPGI|20251117|09:55:28|S|3|489.600000||
B|WMT|20251117|09:55:28|S|2|102.960000||
B|XRPT|20251117|09:55:28|S|100|8.250000||
B|ZD|20251117|09:55:28|S|15|30.060000||
B|AAPL|20251117|09:55:29|S|7|270.328800||
B|ALB|20251117|09:55:29|S|18|124.600000||
B|AMZN|20251117|09:55:29|S|10|233.088300||
B|AMZN|20251117|09:55:29|S|100|233.130000||
B|CVNA|20251117|09:55:29|S|10|331.960000||
B|ROL|20251117|09:55:29|S|1|58.250000||
B|SNDK|20251117|09:55:29|S|4|281.510000||
B|SNDK|20251117|09:55:29|S|42|281.515600||
B|TSLA|20251117|09:55:29|S|300|416.010000||
B|V|20251117|09:55:29|S|1|329.887300||
B|AMZN|20251117|09:55:30|S|10|233.140700||
B|CZR|20251117|09:55:30|S|20|20.170000||
B|HOOD|20251117|09:55:30|S|20|120.660000||
B|NDAQ|20251117|09:55:30|S|15|86.965000||
B|SNDK|20251117|09:55:30|S|50|281.620000||
B|SOXL|20251117|09:55:30|S|40|39.955000||
B|SOXL|20251117|09:55:30|S|100|39.960000||
B|STT|20251117|09:55:30|S|200|116.010000||
B|TSLA|20251117|09:55:30|S|34|415.940000||
B|TSLL|20251117|09:55:30|S|2100|17.515000||
B|UWMC|20251117|09:55:30|S|104|5.065000||
B|XYZ|20251117|09:55:30|S|5|60.890000||
B|XYZ|20251117|09:55:30|S|5|60.900000||
B|AAPL|20251117|09:55:31|S|2|270.328800||
B|AMIX|20251117|09:55:31|S|420|1.420000||
B|LABU|20251117|09:55:31|S|2|135.900000||
B|META|20251117|09:55:31|S|1|610.330000||
B|MSFT|20251117|09:55:31|S|20|509.280000||
B|OKLO|20251117|09:55:31|S|150|100.600000||
B|SNDK|20251117|09:55:31|S|18|281.315400||
B|SPXL|20251117|09:55:31|S|100|214.610000||
B|STX|20251117|09:55:31|S|1|269.330000||
B|VIST|20251117|09:55:31|S|66|48.980000||
B|XPEV|20251117|09:55:31|S|300|23.468600||
B|ABVX|20251117|09:55:32|S|100|114.860000||
B|AMZN|20251117|09:55:32|S|100|233.128800||
B|CGTL|20251117|09:55:32|S|100|0.809200||
B|CRWV|20251117|09:55:32|S|2|76.836600||
B|CRWV|20251117|09:55:32|S|200|76.810000||
B|CRWV|20251117|09:55:32|S|590|76.770000||
B|ETHA|20251117|09:55:32|S|688|23.780000||
B|GOOGL|20251117|09:55:32|S|20|292.961000||
B|HUT|20251117|09:55:32|S|80|38.250000||
B|IONQ|20251117|09:55:32|S|50|49.100000||
B|MU|20251117|09:55:32|S|6|258.850000||
B|NBIS|20251117|09:55:32|S|1|88.560000||
B|OPEN|20251117|09:55:32|S|7|7.955000||
B|RR|20251117|09:55:32|S|81|3.285000||
B|SHOP|20251117|09:55:32|S|682|144.990000||
B|SNDK|20251117|09:55:32|S|5|281.520000||
B|SNDK|20251117|09:55:32|S|12|281.582300||
B|SOXS|20251117|09:55:32|S|1000|3.765000||
B|XPEV|20251117|09:55:32|S|250|23.447300||
B|AXSM|20251117|09:55:33|S|200|141.850000||
B|FIGR|20251117|09:55:33|S|100|45.494900||
B|FUTU|20251117|09:55:33|S|10|169.640000||
B|GOOGL|20251117|09:55:33|S|2|292.865000||
B|GOOGL|20251117|09:55:33|S|2|292.890000||
B|KWEB|20251117|09:55:33|S|100|38.360000||
B|LAR|20251117|09:55:33|S|20|5.099300||
B|MARA|20251117|09:55:33|S|100|12.139300||
B|META|20251117|09:55:33|S|6|610.330000||
B|META|20251117|09:55:33|S|120|610.330000||
B|NVDA|20251117|09:55:33|S|100|188.570000||
B|QSU|20251117|09:55:33|S|400|12.550000||
B|RGTI|20251117|09:55:33|S|7|25.680000||
B|SNDK|20251117|09:55:33|S|28|281.460000||
B|WU|20251117|09:55:33|S|37|8.815000||
B|AAPL|20251117|09:55:34|S|36|270.336900||
B|APGE|20251117|09:55:34|S|9|66.250000||
B|COR|20251117|09:55:34|S|5|363.360000||
B|CRWV|20251117|09:55:34|S|10|76.810000||
B|CRWV|20251117|09:55:34|S|100|76.780000||
B|CVNA|20251117|09:55:34|S|25|331.270000||
B|EXE|20251117|09:55:34|S|2|116.510000||
B|HTZ|20251117|09:55:34|S|500|5.425000||
B|IWM|20251117|09:55:34|S|20|237.575000||
B|NBIS|20251117|09:55:34|S|100|88.500000||
B|NBIS|20251117|09:55:34|S|500|88.515000||
B|NCLH|20251117|09:55:34|S|1|18.050000||
B|NCLH|20251117|09:55:34|S|100|18.050000||
B|NCLH|20251117|09:55:34|S|100|18.050000||
B|OPEN|20251117|09:55:34|S|27|7.955000||
B|QBTS|20251117|09:55:34|S|1|23.650000||
B|SMCI|20251117|09:55:34|S|50|35.631100||
B|SNDK|20251117|09:55:34|S|100|281.530000||
B|AAOI|20251117|09:55:35|S|80|22.830000||
B|AMZN|20251117|09:55:35|S|15|233.298500||
B|AMZN|20251117|09:55:35|S|99|233.288600||
B|AMZN|20251117|09:55:35|S|100|233.288600||
B|CRWV|20251117|09:55:35|S|100|76.850000||
B|CSCO|20251117|09:55:35|S|8|78.495000||
B|ETHD|20251117|09:55:35|S|1000|5.216200||
B|GGLL|20251117|09:55:35|S|100|89.340000||
B|QUBX|20251117|09:55:35|S|100|6.705000||
B|REMX|20251117|09:55:35|S|10|73.930000||
B|SHOP|20251117|09:55:35|S|160|145.180000||
B|TMDX|20251117|09:55:35|S|60|116.470000||
B|TSLA|20251117|09:55:35|S|50|416.000000||
B|TSLL|20251117|09:55:35|S|100|17.505000||
B|AMIX|20251117|09:55:36|S|10|1.429500||
B|AVGO|20251117|09:55:36|S|10|351.970000||
B|BABA|20251117|09:55:36|S|100|159.987300||
B|FLY|20251117|09:55:36|S|722|21.450000||
B|FLY|20251117|09:55:36|S|1200|21.460000||
B|GOOGL|20251117|09:55:36|S|51|292.961500||
B|INTC|20251117|09:55:36|S|10|35.469500||
B|META|20251117|09:55:36|S|71|610.530000||
B|PG|20251117|09:55:36|S|2|146.670000||
B|RIOT|20251117|09:55:36|S|3|14.000700||
B|VIST|20251117|09:55:36|S|1|48.970000||
B|GOOG|20251117|09:55:37|S|70|293.500000||
B|MU|20251117|09:55:37|S|50|259.170000||
B|NKE|20251117|09:55:37|S|2|62.577000||
B|NVDA|20251117|09:55:37|S|40|188.570000||
B|PLTR|20251117|09:55:37|S|350|173.560000||
B|PLTW|20251117|09:55:37|S|100|39.870000||
B|STRL|20251117|09:55:37|S|6|343.700000||
B|TDOC|20251117|09:55:37|S|20|6.830700||
B|AMD|20251117|09:55:38|S|100|248.423800||
B|AMIX|20251117|09:55:38|S|106|1.425000||
B|AMZN|20251117|09:55:38|S|8|233.310500||
B|BE|20251117|09:55:38|S|100|111.610000||
B|BW|20251117|09:55:38|S|400|6.640000||
B|CRCA|20251117|09:55:38|S|1|4.569300||
B|CRCL|20251117|09:55:38|S|6|79.970000||
B|INSM|20251117|09:55:38|S|5|196.790000||
B|LCDL|20251117|09:55:38|S|100|5.820000||
B|LCDL|20251117|09:55:38|S|145|5.820000||
B|NBIS|20251117|09:55:38|S|7|88.380000||
B|OXLC|20251117|09:55:38|S|100|14.115000||
B|XPEV|20251117|09:55:38|S|10|23.449100||
B|BA|20251117|09:55:39|S|100|192.770000||
B|CLS|20251117|09:55:39|S|51|321.760000||
B|COIN|20251117|09:55:39|S|55|276.120000||
B|SNDK|20251117|09:55:39|S|5|281.970400||
B|SOXS|20251117|09:55:39|S|100|3.765000||
B|TSLA|20251117|09:55:39|S|1|416.450000||
B|TSLA|20251117|09:55:39|S|25|416.450000||
B|VXUS|20251117|09:55:39|S|1|74.639300||
B|VXX|20251117|09:55:39|S|98|34.431700||
B|AMD|20251117|09:55:40|S|75|248.429500||
B|AMD|20251117|09:55:40|S|281|248.430000||
B|COIN|20251117|09:55:40|S|25|276.060000||
B|DDOG|20251117|09:55:40|S|15|184.035000||
B|NBIS|20251117|09:55:40|S|500|88.390000||
B|QUBX|20251117|09:55:40|S|62|6.680000||
B|SBET|20251117|09:55:40|S|5|11.109100||
B|SDIV|20251117|09:55:40|S|300|24.334600||
B|TSDD|20251117|09:55:40|S|400|10.300000||
B|TSLA|20251117|09:55:40|S|19|416.480000||
B|TSLA|20251117|09:55:40|S|25|416.570000||
B|TSLA|20251117|09:55:40|S|50|416.487900||
B|TSLA|20251117|09:55:40|S|400|416.570000||
B|AMD|20251117|09:55:41|S|65|248.300000||
B|ASTS|20251117|09:55:41|S|65|60.650000||
B|BBHM|20251117|09:55:41|S|100|11.159700||
B|GAIN|20251117|09:55:41|S|100|13.690000||
B|KO|20251117|09:55:41|S|1|71.009300||
B|LAC|20251117|09:55:41|S|69|4.955000||
B|META|20251117|09:55:41|S|10|610.590000||
B|NVDL|20251117|09:55:41|S|15|92.310000||
B|SMCI|20251117|09:55:41|S|7|35.670000||
B|SNDK|20251117|09:55:41|S|200|282.060000||
B|TSLA|20251117|09:55:41|S|2|416.502000||
B|TSLA|20251117|09:55:41|S|5|416.520000||
B|TSLA|20251117|09:55:41|S|14|416.545500||
B|VIST|20251117|09:55:41|S|170|49.150000||
B|CRCL|20251117|09:55:42|S|10|79.970000||
B|GOOGL|20251117|09:55:42|S|1|292.910000||
B|GOOGL|20251117|09:55:42|S|82|292.900000||
B|GOOGL|20251117|09:55:42|S|116|292.910000||
B|IONX|20251117|09:55:42|S|61|61.540000||
B|ONDS|20251117|09:55:42|S|200|6.910000||
B|PANW|20251117|09:55:42|S|2|206.250000||
B|RKLB|20251117|09:55:42|S|10|44.940000||
B|TSLL|20251117|09:55:42|S|100|17.545000||
B|VRT|20251117|09:55:42|S|70|174.580000||
B|VRT|20251117|09:55:42|S|100|174.572700||
B|CLSK|20251117|09:55:43|S|5|11.040000||
B|CSIQ|20251117|09:55:43|S|50|30.667600||
B|CSIQ|20251117|09:55:43|S|50|30.667600||
B|CSIQ|20251117|09:55:43|S|50|30.670000||
B|CSIQ|20251117|09:55:43|S|50|30.670000||
B|CSIQ|20251117|09:55:43|S|50|30.670000||
B|CVNA|20251117|09:55:43|S|6|331.820000||
B|CVNA|20251117|09:55:43|S|40|331.820000||
B|GEO|20251117|09:55:43|S|290|15.330000||
B|GEO|20251117|09:55:43|S|500|15.328000||
B|HUT|20251117|09:55:43|S|30|38.410000||
B|HUT|20251117|09:55:43|S|100|38.420000||
B|HUT|20251117|09:55:43|S|200|38.410000||
B|LABX|20251117|09:55:43|S|50|13.137600||
B|LABX|20251117|09:55:43|S|50|13.140000||
B|LITE|20251117|09:55:43|S|1|247.340000||
B|ORCL|20251117|09:55:43|S|60|222.050000||
B|RIOT|20251117|09:55:43|S|100|14.070000||
B|SQQQ|20251117|09:55:43|S|2|14.208000||
B|TNXP|20251117|09:55:43|S|100|16.476300||
B|TSLA|20251117|09:55:43|S|53|416.660000||
B|TSLA|20251117|09:55:43|S|57|416.560000||
B|TSLA|20251117|09:55:43|S|150|416.680000||
B|TSLA|20251117|09:55:43|S|247|416.660000||
B|TSLL|20251117|09:55:43|S|50|17.568200||
B|VIST|20251117|09:55:43|S|2|49.170000||
B|AMD|20251117|09:55:44|S|100|248.460000||
B|BHVN|20251117|09:55:44|S|100|8.560000||
B|BHVN|20251117|09:55:44|S|200|8.560000||
B|BHVN|20251117|09:55:44|S|300|8.540000||
B|BHVN|20251117|09:55:44|S|400|8.560000||
B|HUT|20251117|09:55:44|S|50|38.440000||
B|KO|20251117|09:55:44|S|3|71.009300||
B|LITE|20251117|09:55:44|S|3|247.470000||
B|PLTR|20251117|09:55:44|S|213|173.740000||
B|PLTR|20251117|09:55:44|S|287|173.738400||
B|TSLA|20251117|09:55:44|S|8|416.677400||
B|TSLA|20251117|09:55:44|S|67|416.660000||
B|TZA|20251117|09:55:44|S|570|8.540000||
B|AMD|20251117|09:55:45|S|100|248.466000||
B|CNQ|20251117|09:55:45|S|10|33.625000||
B|IBIT|20251117|09:55:45|S|200|53.755000||
B|LX|20251117|09:55:45|S|100|3.980000||
B|MU|20251117|09:55:45|S|1|259.575600||
B|NTLA|20251117|09:55:45|S|12|8.687000||
B|PLTR|20251117|09:55:45|S|200|173.720000||
B|SOFI|20251117|09:55:45|S|5|27.847200||
B|TDOC|20251117|09:55:45|S|5100|6.840000||
B|TSLA|20251117|09:55:45|S|1|416.752200||
B|TSLA|20251117|09:55:45|S|50|416.832800||
B|AMD|20251117|09:55:46|S|100|248.530000||
B|AMIX|20251117|09:55:46|S|100|1.410000||
B|BW|20251117|09:55:46|S|100|6.690000||
B|CRCL|20251117|09:55:46|S|10|79.990000||
B|DELL|20251117|09:55:46|S|2|128.160000||
B|FIGR|20251117|09:55:46|S|100|45.750000||
B|MU|20251117|09:55:46|S|191|259.543900||
B|ORCL|20251117|09:55:46|S|18|221.890000||
B|ORCL|20251117|09:55:46|S|62|221.920000||
B|PLTR|20251117|09:55:46|S|2|173.810000||
B|QQQM|20251117|09:55:46|S|3|252.145000||
B|SNDK|20251117|09:55:46|S|10|282.555000||
B|SOXS|20251117|09:55:46|S|1|3.755000||
B|TSLA|20251117|09:55:46|S|39|416.810000||
B|TSLA|20251117|09:55:46|S|40|416.800000||
B|TSLA|20251117|09:55:46|S|46|416.810000||
B|TSLA|20251117|09:55:46|S|252|416.730000||
B|TSLL|20251117|09:55:46|S|100|17.570000||
B|WDC|20251117|09:55:46|S|10|166.890000||
B|AMD|20251117|09:55:47|S|9|248.440000||
B|AMD|20251117|09:55:47|S|58|248.495600||
B|BXC|20251117|09:55:47|S|100|55.910000||
B|COHR|20251117|09:55:47|S|25|141.020000||
B|MBLY|20251117|09:55:47|S|253|12.237400||
B|MU|20251117|09:55:47|S|37|259.573700||
B|PLTR|20251117|09:55:47|S|800|173.739200||
B|SHV|20251117|09:55:47|S|10|110.295000||
B|TSLA|20251117|09:55:47|S|30|416.680000||
B|TSLA|20251117|09:55:47|S|50|416.800000||
B|USAR|20251117|09:55:47|S|7|14.450000||
B|USAR|20251117|09:55:47|S|300|14.435000||
B|AMD|20251117|09:55:48|S|50|248.330000||
B|AMZN|20251117|09:55:48|S|8|233.331900||
B|GLMD|20251117|09:55:48|S|23|1.269100||
B|IONQ|20251117|09:55:48|S|167|48.989700||
B|SOXS|20251117|09:55:48|S|30|3.755000||
B|SPY|20251117|09:55:48|S|360|673.571300||
B|VOO|20251117|09:55:48|S|1|619.290500||
B|XPEV|20251117|09:55:48|S|20|23.445000||
B|XPEV|20251117|09:55:48|S|100|23.439100||
B|AMDL|20251117|09:55:49|S|5|21.770000||
B|BMNR|20251117|09:55:49|S|4|33.740000||
B|METU|20251117|09:55:49|S|100|28.298800||
B|MU|20251117|09:55:49|S|50|259.666700||
B|SMCI|20251117|09:55:49|S|10|35.615000||
B|SNDK|20251117|09:55:49|S|10|282.210000||
B|UPB|20251117|09:55:49|S|450|25.070000||
B|BSJU|20251117|09:55:50|S|80|25.948200||
B|COUR|20251117|09:55:50|S|200|8.425000||
B|DOW|20251117|09:55:50|S|1|22.437700||
B|ETHU|20251117|09:55:50|S|7|66.641500||
B|LAC|20251117|09:55:50|S|100|4.955000||
B|LAC|20251117|09:55:50|S|200|4.955000||
B|MRVL|20251117|09:55:50|S|23|86.630000||
B|OKLL|20251117|09:55:50|S|100|38.960000||
B|SNDK|20251117|09:55:50|S|12|282.000000||
B|SNDK|20251117|09:55:50|S|16|282.090000||
B|TDW|20251117|09:55:50|S|12|59.120000||
B|TSLA|20251117|09:55:50|S|38|416.422400||
B|FLUT|20251117|09:55:51|S|100|195.620000||
B|IRDM|20251117|09:55:51|S|38|16.477300||
B|LAC|20251117|09:55:51|S|100|4.920000||
B|LAC|20251117|09:55:51|S|100|4.925000||
B|LMND|20251117|09:55:51|S|50|71.790000||
B|MU|20251117|09:55:51|S|43|259.480000||
B|PAGS|20251117|09:55:51|S|141|9.441000||
B|RIG|20251117|09:55:51|S|270|4.099600||
B|SE|20251117|09:55:51|S|5|146.585100||
B|SE|20251117|09:55:51|S|5|146.590000||
B|SNDK|20251117|09:55:51|S|2|281.940000||
B|SNDK|20251117|09:55:51|S|100|281.760000||
B|SNDK|20251117|09:55:51|S|100|282.000000||
B|SNDK|20251117|09:55:51|S|120|281.990000||
B|SOXS|20251117|09:55:51|S|200|3.760000||
B|XPEV|20251117|09:55:51|S|10|23.448800||
B|AAPL|20251117|09:55:52|S|99|270.400000||
B|AMD|20251117|09:55:52|S|30|248.354800||
B|BABA|20251117|09:55:52|S|1|159.769000||
B|BMNR|20251117|09:55:52|S|84|33.760000||
B|DHI|20251117|09:55:52|S|4|141.300000||
B|MU|20251117|09:55:52|S|10|259.580000||
B|MU|20251117|09:55:52|S|290|259.550000||
B|SMLR|20251117|09:55:52|S|100|21.120000||
B|AMD|20251117|09:55:53|S|71|248.483100||
B|AMD|20251117|09:55:53|S|100|248.450000||
B|AMD|20251117|09:55:53|S|179|248.460000||
B|DTM|20251117|09:55:53|S|115|116.320000||
B|LAC|20251117|09:55:53|S|100|4.930000||
B|QLD|20251117|09:55:53|S|29|140.950000||
B|SNDK|20251117|09:55:53|S|1|280.950000||
B|ASTS|20251117|09:55:54|S|10|60.740000||
B|FIG|20251117|09:55:54|S|37|37.810000||
B|GLXY|20251117|09:55:54|S|2|26.000000||
B|IBIT|20251117|09:55:54|S|16|53.735000||
B|MP|20251117|09:55:54|S|4|58.147000||
B|MU|20251117|09:55:54|S|16|259.670000||
B|PALI|20251117|09:55:54|S|100|2.245000||
B|QUBT|20251117|09:55:54|S|200|11.780000||
B|SLV|20251117|09:55:54|S|25|45.995000||
B|SNDK|20251117|09:55:54|S|35|280.590000||
B|SNDK|20251117|09:55:54|S|50|280.590000||
B|SNDK|20251117|09:55:54|S|50|280.940000||
B|SNOW|20251117|09:55:54|S|3|258.120000||
B|TMF|20251117|09:55:54|S|1|39.955000||
B|TSLA|20251117|09:55:54|S|215|416.390000||
B|VZLA|20251117|09:55:54|S|100|4.659300||
B|XOM|20251117|09:55:54|S|420|118.455100||
B|GOOG|20251117|09:55:55|S|40|293.110000||
B|GOOG|20251117|09:55:55|S|100|293.110000||
B|GOOGL|20251117|09:55:55|S|17|292.530000||
B|HIMS|20251117|09:55:55|S|25|37.120000||
B|LYFT|20251117|09:55:55|S|16|22.820700||
B|MU|20251117|09:55:55|S|2|259.702400||
B|NAIL|20251117|09:55:55|S|10|51.910000||
B|NBIL|20251117|09:55:55|S|100|11.120000||
B|NBIL|20251117|09:55:55|S|200|11.130000||
B|TSLA|20251117|09:55:55|S|50|416.380000||
B|USFR|20251117|09:55:55|S|20|50.360000||
B|ZS|20251117|09:55:55|S|4|303.557900||
B|AMZN|20251117|09:55:56|S|100|233.329000||
B|CRWV|20251117|09:55:56|S|40|76.860000||
B|EXE|20251117|09:55:56|S|8|116.520000||
B|INTC|20251117|09:55:56|S|1600|35.495000||
B|MU|20251117|09:55:56|S|100|259.660500||
B|QUBT|20251117|09:55:56|S|100|11.789800||
B|SGOV|20251117|09:55:56|S|500|100.540000||
B|SNDK|20251117|09:55:56|S|30|281.040000||
B|TSLA|20251117|09:55:56|S|36|416.420000||
B|ABBV|20251117|09:55:57|S|5|234.150000||
B|ACHR|20251117|09:55:57|S|360|7.775000||
B|ACHR|20251117|09:55:57|S|500|7.780000||
B|AMIX|20251117|09:55:57|S|1600|1.390000||
B|AVAV|20251117|09:55:57|S|1|290.550000||
B|BTBT|20251117|09:55:57|S|100|2.435000||
B|GOOGL|20251117|09:55:57|S|58|292.490000||
B|HTFL|20251117|09:55:57|S|50|27.010000||
B|LITE|20251117|09:55:57|S|3|247.340000||
B|MSTR|20251117|09:55:57|S|20|200.775000||
B|PBR|20251117|09:55:57|S|43|13.195000||
B|S|20251117|09:55:57|S|520|16.552900||
B|SPYM|20251117|09:55:57|S|50|79.235200||
B|TSLA|20251117|09:55:57|S|80|416.380000||
B|TSLA|20251117|09:55:57|S|240|416.360000||
B|AAPL|20251117|09:55:58|S|1|270.229300||
B|COIN|20251117|09:55:58|S|5|275.920000||
B|GOOGL|20251117|09:55:58|S|15|292.450000||
B|HOOD|20251117|09:55:58|S|100|120.530000||
B|MP|20251117|09:55:58|S|35|58.060000||
B|MP|20251117|09:55:58|S|65|58.070000||
B|MP|20251117|09:55:58|S|100|58.070000||
B|PYPL|20251117|09:55:58|S|40|62.720000||
B|SGOV|20251117|09:55:58|S|683|100.540000||
B|SNDK|20251117|09:55:58|S|50|280.680000||
B|TSLA|20251117|09:55:58|S|26|416.341700||
B|TSLA|20251117|09:55:58|S|40|416.350000||
B|YDDL|20251117|09:55:58|S|10|4.430000||
B|CDRE|20251117|09:55:59|S|3|42.821500||
B|CMG|20251117|09:55:59|S|198|31.349300||
B|DUOL|20251117|09:55:59|S|5|178.970000||
B|ENB|20251117|09:55:59|S|20|48.309000||
B|LLY|20251117|09:55:59|S|7|1021.880000||
B|MSTY|20251117|09:55:59|S|32|8.065000||
B|NKE|20251117|09:55:59|S|300|62.530000||
B|SGML|20251117|09:55:59|S|400|7.229000||
B|STRL|20251117|09:55:59|S|10|343.700000||
B|BMNG|20251117|09:56:00|S|100|6.120000||
B|DELL|20251117|09:56:00|S|10|128.115500||
B|DELL|20251117|09:56:00|S|10|128.120000||
B|GOOG|20251117|09:56:00|S|2|293.120000||
B|IBIT|20251117|09:56:00|S|10|53.718800||
B|SMR|20251117|09:56:00|S|100|22.290000||
B|TSLA|20251117|09:56:00|S|100|416.071500||
B|UNFI|20251117|09:56:00|S|150|37.520000||
B|VKTX|20251117|09:56:00|S|50|38.510000||
B|WYFI|20251117|09:56:00|S|400|18.230000||
B|AAPL|20251117|09:56:01|S|200|270.161700||
B|COIN|20251117|09:56:01|S|3|275.800000||
B|COUR|20251117|09:56:01|S|500|8.425000||
B|OKLO|20251117|09:56:01|S|6|100.600000||
B|PLTR|20251117|09:56:01|S|80|173.420000||
B|TSLA|20251117|09:56:01|S|20|416.082100||
B|UVIX|20251117|09:56:01|S|100|10.000000||
B|CSIQ|20251117|09:56:02|S|400|30.680000||
B|CSIQ|20251117|09:56:02|S|800|30.580000||
B|HIMS|20251117|09:56:02|S|2|37.075000||
B|HOOD|20251117|09:56:02|S|2|120.524500||
B|IONR|20251117|09:56:02|S|200|4.590000||
B|IREN|20251117|09:56:02|S|82|48.990000||
B|META|20251117|09:56:02|S|10|610.185000||
B|NBIS|20251117|09:56:02|S|20|88.385000||
B|PATH|20251117|09:56:02|S|207|14.045000||
B|PLTR|20251117|09:56:02|S|10|173.405000||
B|QUBT|20251117|09:56:02|S|20|11.770000||
B|SOFI|20251117|09:56:02|S|5|27.807200||
B|UPST|20251117|09:56:02|S|1|37.900000||
B|UPST|20251117|09:56:02|S|270|37.920000||
B|AMZN|20251117|09:56:03|S|20|233.428600||
B|HOOD|20251117|09:56:03|S|16|120.510000||
B|OXLC|20251117|09:56:03|S|100|14.090000||
B|SHOP|20251117|09:56:03|S|100|145.130000||
B|SYM|20251117|09:56:03|S|2|59.151000||
B|TSLA|20251117|09:56:03|S|10|415.760000||
B|TSLA|20251117|09:56:03|S|86|416.170000||
B|UBER|20251117|09:56:03|S|2|92.485000||
B|WTI|20251117|09:56:03|S|84|1.910000||
B|AMIX|20251117|09:56:04|S|500|1.459900||
B|COIN|20251117|09:56:04|S|5|275.640000||
B|EQT|20251117|09:56:04|S|100|60.110000||
B|HOOD|20251117|09:56:04|S|100|120.167800||
B|IBIT|20251117|09:56:04|S|70|53.630000||
B|MSTR|20251117|09:56:04|S|15|200.390000||
B|OKLO|20251117|09:56:04|S|1|100.590000||
B|PLTR|20251117|09:56:04|S|39|173.310500||
B|TSLA|20251117|09:56:04|S|9|415.455000||
B|TSLA|20251117|09:56:04|S|50|415.630000||
B|UVIX|20251117|09:56:04|S|30|10.000000||
B|AVGO|20251117|09:56:05|S|40|351.630000||
B|B|20251117|09:56:05|S|3|37.698900||
B|BSCS|20251117|09:56:05|S|62|20.575000||
B|BSCW|20251117|09:56:05|S|350|20.825000||
B|EOSE|20251117|09:56:05|S|1|13.799100||
B|EQT|20251117|09:56:05|S|125|60.140000||
B|GOOG|20251117|09:56:05|S|100|293.420000||
B|KMB|20251117|09:56:05|S|173|104.026400||
B|MULL|20251117|09:56:05|S|10|80.300000||
B|NVDA|20251117|09:56:05|S|4|188.584600||
B|NVDA|20251117|09:56:05|S|300|188.575000||
B|NVO|20251117|09:56:05|S|5|48.219300||
B|NVO|20251117|09:56:05|S|15|48.239000||
B|QQQ|20251117|09:56:05|S|2|612.168500||
B|SSP|20251117|09:56:05|S|800|3.750000||
B|AMIX|20251117|09:56:06|S|241|1.429900||
B|AMZN|20251117|09:56:06|S|80|233.488100||
B|CSIQ|20251117|09:56:06|S|100|30.670000||
B|CSIQ|20251117|09:56:06|S|500|30.662700||
B|EQT|20251117|09:56:06|S|100|60.140000||
B|LDI|20251117|09:56:06|S|30|2.520000||
B|LVLU|20251117|09:56:06|S|50|5.130000||
B|OPEN|20251117|09:56:06|S|194|7.965000||
B|OPFI|20251117|09:56:06|S|20|10.050000||
B|PLTR|20251117|09:56:06|S|13|173.260000||
B|TSLA|20251117|09:56:06|S|11|415.550000||
B|TSLA|20251117|09:56:06|S|27|415.550000||
B|TSLA|20251117|09:56:06|S|47|415.330000||
B|UPRO|20251117|09:56:06|S|2000|112.840000||
B|ZENV|20251117|09:56:06|S|200|1.380000||
B|ZS|20251117|09:56:06|S|80|303.137900||
B|AXON|20251117|09:56:07|S|2|546.605000||
B|BABA|20251117|09:56:07|S|100|159.700000||
B|BEP|20251117|09:56:07|S|100|29.080000||
B|BMNR|20251117|09:56:07|S|17|33.630000||
B|CRCL|20251117|09:56:07|S|2|79.780000||
B|CRCL|20251117|09:56:07|S|16|79.780000||
B|CRCL|20251117|09:56:07|S|30|79.780000||
B|CRDO|20251117|09:56:07|S|100|148.080000||
B|CRDO|20251117|09:56:07|S|200|147.870000||
B|CRS|20251117|09:56:07|S|100|335.430000||
B|CRS|20251117|09:56:07|S|100|335.570000||
B|EQT|20251117|09:56:07|S|24|60.110000||
B|EQT|20251117|09:56:07|S|300|60.100000||
B|EQT|20251117|09:56:07|S|1300|60.110000||
B|HUT|20251117|09:56:07|S|100|38.210000||
B|IBIT|20251117|09:56:07|S|30|53.635000||
B|METU|20251117|09:56:07|S|5|28.229400||
B|SHOP|20251117|09:56:07|S|4|145.095000||
B|SNDK|20251117|09:56:07|S|60|280.650000||
B|SOFI|20251117|09:56:07|S|2|27.747200||
B|AMD|20251117|09:56:08|S|40|248.170000||
B|APP|20251117|09:56:08|S|11|557.290000||
B|AREC|20251117|09:56:08|S|100|3.013600||
B|COIN|20251117|09:56:08|S|50|275.110000||
B|CRCL|20251117|09:56:08|S|31|79.760000||
B|CRWV|20251117|09:56:08|S|5|76.784200||
B|DLR|20251117|09:56:08|S|83|158.570000||
B|EQT|20251117|09:56:08|S|300|60.110000||
B|FSLR|20251117|09:56:08|S|45|257.380000||
B|HUT|20251117|09:56:08|S|5|38.205000||
B|HUT|20251117|09:56:08|S|120|38.230000||
B|MU|20251117|09:56:08|S|4|259.140000||
B|MU|20251117|09:56:08|S|8|259.140000||
B|PLTR|20251117|09:56:08|S|10|173.157900||
B|PLTR|20251117|09:56:08|S|10|173.160000||
B|RGTI|20251117|09:56:08|S|6|25.589300||
B|SMCI|20251117|09:56:08|S|166|35.510000||
B|SNDK|20251117|09:56:08|S|100|280.510500||
B|SNDK|20251117|09:56:08|S|189|280.140000||
B|TSLA|20251117|09:56:08|S|7|415.350000||
B|TSLA|20251117|09:56:08|S|19|415.373600||
B|TSLL|20251117|09:56:08|S|260|17.459100||
B|UVIX|20251117|09:56:08|S|181|9.997700||
B|CRCL|20251117|09:56:09|S|25|79.690000||
B|CSIQ|20251117|09:56:09|S|100|30.628300||
B|CSIQ|20251117|09:56:09|S|100|30.630000||
B|DIS|20251117|09:56:09|S|50|106.780000||
B|EQT|20251117|09:56:09|S|2000|60.150000||
B|GOOGL|20251117|09:56:09|S|1|292.840000||
B|INTC|20251117|09:56:09|S|16|35.449500||
B|IREN|20251117|09:56:09|S|192|48.779000||
B|JPM|20251117|09:56:09|S|9|304.475000||
B|MU|20251117|09:56:09|S|42|259.336300||
B|NVD|20251117|09:56:09|S|695|8.080000||
B|PFFA|20251117|09:56:09|S|100|21.575000||
B|TSLA|20251117|09:56:09|S|60|415.440000||
B|TSLA|20251117|09:56:09|S|200|415.425000||
B|AER|20251117|09:56:10|S|1|135.990000||
B|BABA|20251117|09:56:10|S|200|159.577300||
B|DGXX|20251117|09:56:10|S|100|3.590000||
B|EXE|20251117|09:56:10|S|36|116.520000||
B|META|20251117|09:56:10|S|1|609.671500||
B|NIU|20251117|09:56:10|S|28|4.370000||
B|NIU|20251117|09:56:10|S|28|4.370000||
B|NVDA|20251117|09:56:10|S|4|188.540000||
B|QQQM|20251117|09:56:10|S|13|251.990000||
B|QUBT|20251117|09:56:10|S|1096|11.700000||
B|SBET|20251117|09:56:10|S|5|11.069300||
B|SE|20251117|09:56:10|S|50|146.560000||
B|SHOP|20251117|09:56:10|S|100|145.095000||
B|SPYM|20251117|09:56:10|S|80|79.235200||
B|TSLA|20251117|09:56:10|S|20|415.340000||
B|TSLA|20251117|09:56:10|S|40|415.450000||
B|TSLA|20251117|09:56:10|S|40|415.450000||
B|TSLA|20251117|09:56:10|S|50|415.460000||
B|TSLL|20251117|09:56:10|S|100|17.455000||
B|TTD|20251117|09:56:10|S|12|41.610500||
B|AMIX|20251117|09:56:11|S|200|1.390000||
B|BYND|20251117|09:56:11|S|700|1.085000||
B|CLS|20251117|09:56:11|S|40|320.850000||
B|DXCM|20251117|09:56:11|S|100|58.710000||
B|EAT|20251117|09:56:11|S|40|122.475000||
B|EOSE|20251117|09:56:11|S|6|13.787800||
B|EQT|20251117|09:56:11|S|24|60.158100||
B|EQT|20251117|09:56:11|S|49|60.160000||
B|EQT|20251117|09:56:11|S|500|60.160000||
B|GGLL|20251117|09:56:11|S|100|89.190000||
B|GGLL|20251117|09:56:11|S|300|89.200000||
B|GOOGL|20251117|09:56:11|S|100|292.720000||
B|IIIV|20251117|09:56:11|S|100|28.960000||
B|LB|20251117|09:56:11|S|100|67.970000||
B|LTM|20251117|09:56:11|S|50|46.895000||
B|LULU|20251117|09:56:11|S|20|166.587300||
B|PDD|20251117|09:56:11|S|10|129.980000||
B|SOFI|20251117|09:56:11|S|15|27.747200||
B|TSLA|20251117|09:56:11|S|55|415.350000||
B|TSLA|20251117|09:56:11|S|99|415.350000||
B|XPEV|20251117|09:56:11|S|200|23.349100||
B|ACHR|20251117|09:56:12|S|1|7.750000||
B|DGXX|20251117|09:56:12|S|1200|3.600000||
B|DXCM|20251117|09:56:12|S|100|58.730000||
B|EQT|20251117|09:56:12|S|11|60.168300||
B|EQT|20251117|09:56:12|S|21|60.158400||
B|EQT|20251117|09:56:12|S|68|60.160000||
B|LX|20251117|09:56:12|S|1400|3.980000||
B|NVDA|20251117|09:56:12|S|300|188.505000||
B|PLTR|20251117|09:56:12|S|100|173.160000||
B|SMCI|20251117|09:56:12|S|82|35.510000||
B|SNDK|20251117|09:56:12|S|5|279.740000||
B|TDW|20251117|09:56:12|S|12|59.204800||
B|TDW|20251117|09:56:12|S|13|59.210000||
B|TSLL|20251117|09:56:12|S|2|17.435000||
B|VCR|20251117|09:56:12|S|23|380.725000||
B|VHT|20251117|09:56:12|S|21|283.395000||
B|AG|20251117|09:56:13|S|50|11.967200||
B|ALLY|20251117|09:56:13|S|120|38.920000||
B|APP|20251117|09:56:13|S|3|556.900000||
B|EQT|20251117|09:56:13|S|7|60.157900||
B|KOD|20251117|09:56:13|S|20|19.780000||
B|LABU|20251117|09:56:13|S|100|136.010000||
B|LABU|20251117|09:56:13|S|200|136.110000||
B|LAC|20251117|09:56:13|S|6|4.905000||
B|META|20251117|09:56:13|S|6|609.992800||
B|MSFT|20251117|09:56:13|S|1|508.935000||
B|NBIS|20251117|09:56:13|S|20|88.140000||
B|QDEL|20251117|09:56:13|S|300|20.970000||
B|QUBT|20251117|09:56:13|S|9|11.682000||
B|RXRX|20251117|09:56:13|S|3244|4.217300||
B|T|20251117|09:56:13|S|1|25.640000||
B|TSLA|20251117|09:56:13|S|8|415.190000||
B|TSLA|20251117|09:56:13|S|25|415.180000||
B|VIST|20251117|09:56:13|S|1|49.350000||
B|XLE|20251117|09:56:13|S|74|91.495000||
B|AAPL|20251117|09:56:14|S|10|270.370000||
B|ALB|20251117|09:56:14|S|89|123.920000||
B|AMIX|20251117|09:56:14|S|1300|1.380000||
B|BABA|20251117|09:56:14|S|49|159.526500||
B|BABA|20251117|09:56:14|S|100|159.530000||
B|CNC|20251117|09:56:14|S|300|37.640000||
B|EQT|20251117|09:56:14|S|12|60.170000||
B|NVA|20251117|09:56:14|S|20|9.560000||
B|TEM|20251117|09:56:14|S|4|69.295000||
B|COIN|20251117|09:56:15|S|80|274.680000||
B|HOOD|20251117|09:56:15|S|20|119.892700||
B|JCAP|20251117|09:56:15|S|50|22.850000||
B|JD|20251117|09:56:15|S|11|29.905000||
B|LAC|20251117|09:56:15|S|120|4.905000||
B|LITE|20251117|09:56:15|S|3|246.590000||
B|META|20251117|09:56:15|S|25|609.960000||
B|MU|20251117|09:56:15|S|10|259.133500||
B|SOXL|20251117|09:56:15|S|50|39.885000||
B|SPY|20251117|09:56:15|S|80|673.420000||
B|SPY|20251117|09:56:15|S|80|673.420000||
B|U|20251117|09:56:15|S|128|37.380000||
B|VGT|20251117|09:56:15|S|2|755.604500||
B|BILI|20251117|09:56:16|S|4|26.560000||
B|EOSE|20251117|09:56:16|S|100|13.739100||
B|GOOGL|20251117|09:56:16|S|1|292.720000||
B|IONQ|20251117|09:56:16|S|100|48.840000||
B|IONQ|20251117|09:56:16|S|300|48.840000||
B|LIT|20251117|09:56:16|S|200|65.020000||
B|META|20251117|09:56:16|S|3|609.705000||
B|NBIS|20251117|09:56:16|S|10|88.120000||
B|PLTR|20251117|09:56:16|S|5|173.010000||
B|PLTR|20251117|09:56:16|S|5|173.011800||
B|SGOV|20251117|09:56:16|S|1|100.540000||
B|SMH|20251117|09:56:16|S|50|347.730000||
B|SMH|20251117|09:56:16|S|110|347.730000||
B|SOFI|20251117|09:56:16|S|50|27.717200||
B|TSLA|20251117|09:56:16|S|10|415.200000||
B|VOO|20251117|09:56:16|S|2|619.188300||
B|WULF|20251117|09:56:16|S|200|11.464600||
B|FUTU|20251117|09:56:17|S|20|169.180000||
B|HIMS|20251117|09:56:17|S|16|36.958700||
B|LULU|20251117|09:56:17|S|50|166.550000||
B|SHOP|20251117|09:56:17|S|66|144.930000||
B|SNDK|20251117|09:56:17|S|4|279.991000||
B|TSLA|20251117|09:56:17|S|1|415.160000||
B|TSLA|20251117|09:56:17|S|10|415.160000||
B|YMM|20251117|09:56:17|S|242|11.360000||
B|AAPL|20251117|09:56:18|S|4|270.280000||
B|BMNR|20251117|09:56:18|S|100|33.590000||
B|COIN|20251117|09:56:18|S|2|274.794500||
B|COIN|20251117|09:56:18|S|3|274.800000||
B|CRCL|20251117|09:56:18|S|53|79.630000||
B|CRWV|20251117|09:56:18|S|50|76.520000||
B|CRWV|20251117|09:56:18|S|100|76.578900||
B|DUOL|20251117|09:56:18|S|80|178.490000||
B|GOOGL|20251117|09:56:18|S|13|292.680000||
B|GOOGL|20251117|09:56:18|S|102|292.681700||
B|LLY|20251117|09:56:18|S|80|1022.040000||
B|ONDS|20251117|09:56:18|S|166|6.885000||
B|PLTR|20251117|09:56:18|S|1|172.910000||
B|PLTR|20251117|09:56:18|S|38|172.921800||
B|SMCI|20251117|09:56:18|S|10|35.490000||
B|SNDK|20251117|09:56:18|S|100|279.950000||
B|TSLL|20251117|09:56:18|S|100|17.435000||
B|BIDU|20251117|09:56:19|S|39|117.776000||
B|BULL|20251117|09:56:19|S|1|8.470000||
B|COHR|20251117|09:56:19|S|1|140.670000||
B|CRML|20251117|09:56:19|S|333|8.570000||
B|DUOL|20251117|09:56:19|S|5|178.530000||
B|QQQM|20251117|09:56:19|S|12|251.890000||
B|RXRX|20251117|09:56:19|S|42|4.215000||
B|SMMT|20251117|09:56:19|S|1|17.770000||
B|SNDK|20251117|09:56:19|S|2|279.625000||
B|SOUN|20251117|09:56:19|S|600|11.985000||
B|TSLA|20251117|09:56:19|S|80|415.080000||
B|VRTL|20251117|09:56:19|S|100|60.580000||
B|WULF|20251117|09:56:19|S|200|11.432300||
B|CRCL|20251117|09:56:20|S|1|79.500000||
B|CRCL|20251117|09:56:20|S|1|79.540000||
B|CRCL|20251117|09:56:20|S|8|79.580000||
B|FLY|20251117|09:56:20|S|200|21.480000||
B|GOOG|20251117|09:56:20|S|100|293.160000||
B|KOD|20251117|09:56:20|S|20|19.780000||
B|KYIV|20251117|09:56:20|S|1|11.300000||
B|MU|20251117|09:56:20|S|10|258.950000||
B|MU|20251117|09:56:20|S|100|258.964000||
B|NBIS|20251117|09:56:20|S|100|87.870000||
B|ONDS|20251117|09:56:20|S|3000|6.860000||
B|PLTR|20251117|09:56:20|S|30|172.730000||
B|RGTI|20251117|09:56:20|S|20|25.480900||
B|TSLA|20251117|09:56:20|S|27|414.960000||
B|TSLA|20251117|09:56:20|S|30|414.927800||
B|Z|20251117|09:56:20|S|1|69.015000||
B|AMIX|20251117|09:56:21|S|100|1.389900||
B|BIDU|20251117|09:56:21|S|10|117.776000||
B|CAVA|20251117|09:56:21|S|3|46.130000||
B|MSTR|20251117|09:56:21|S|100|200.003600||
B|MU|20251117|09:56:21|S|5|258.954300||
B|MU|20251117|09:56:21|S|15|258.920000||
B|MU|20251117|09:56:21|S|50|258.920000||
B|NBIS|20251117|09:56:21|S|100|87.770000||
B|ORCL|20251117|09:56:21|S|62|221.110000||
B|ORCL|20251117|09:56:21|S|68|221.150000||
B|ORCL|20251117|09:56:21|S|240|221.160000||
B|PGNY|20251117|09:56:21|S|120|26.340000||
B|PLTR|20251117|09:56:21|S|22|172.772100||
B|PLTR|20251117|09:56:21|S|172|172.770000||
B|PLTR|20251117|09:56:21|S|254|172.770000||
B|SNDK|20251117|09:56:21|S|30|279.490000||
B|SPY|20251117|09:56:21|S|10|673.230000||
B|TSLA|20251117|09:56:21|S|1|414.770000||
B|TSLA|20251117|09:56:21|S|25|414.780000||
B|TSLA|20251117|09:56:21|S|50|414.802200||
B|ZIM|20251117|09:56:21|S|1|17.365000||
B|AGNC|20251117|09:56:22|S|500|10.215300||
B|CRCL|20251117|09:56:22|S|1|79.550000||
B|META|20251117|09:56:22|S|15|609.484800||
B|MU|20251117|09:56:22|S|49|258.920000||
B|NVDA|20251117|09:56:22|S|98|188.440000||
B|PLTR|20251117|09:56:22|S|50|172.830000||
B|SNDK|20251117|09:56:22|S|2|279.560000||
B|TBBB|20251117|09:56:22|S|100|28.130000||
B|TSLA|20251117|09:56:22|S|20|414.910000||
B|VRT|20251117|09:56:22|S|6|173.960000||
B|ZTS|20251117|09:56:22|S|7|119.891400||
B|AMIX|20251117|09:56:23|S|286|1.388200||
B|BODI|20251117|09:56:23|S|100|6.940000||
B|CLF|20251117|09:56:23|S|500|10.877400||
B|CLSK|20251117|09:56:23|S|42|10.965000||
B|COUR|20251117|09:56:23|S|100|8.390000||
B|CSIQ|20251117|09:56:23|S|300|30.530000||
B|DELL|20251117|09:56:23|S|6|127.790000||
B|FETH|20251117|09:56:23|S|300|31.400000||
B|INTW|20251117|09:56:23|S|200|41.520000||
B|MU|20251117|09:56:23|S|21|258.910000||
B|MU|20251117|09:56:23|S|30|258.954300||
B|NVDA|20251117|09:56:23|S|50|188.400000||
B|NVDL|20251117|09:56:23|S|300|92.100000||
B|NVDL|20251117|09:56:23|S|300|92.120000||
B|OKLO|20251117|09:56:23|S|252|100.040000||
B|PLTR|20251117|09:56:23|S|128|172.741600||
B|PLTR|20251117|09:56:23|S|372|172.740000||
B|SEDG|20251117|09:56:23|S|100|35.690000||
B|VRT|20251117|09:56:23|S|10|174.040000||
B|ZIM|20251117|09:56:23|S|100|17.390000||
B|ARCC|20251117|09:56:24|S|600|20.085000||
B|ASTS|20251117|09:56:24|S|297|60.300000||
B|ASTS|20251117|09:56:24|S|371|60.340000||
B|BE|20251117|09:56:24|S|78|111.090000||
B|CLS|20251117|09:56:24|S|30|319.280000||
B|EQT|20251117|09:56:24|S|7|60.088000||
B|MDXG|20251117|09:56:24|S|20|7.375000||
B|MU|20251117|09:56:24|S|4|259.030000||
B|ONDS|20251117|09:56:24|S|450|6.850000||
B|REZI|20251117|09:56:24|S|20|32.475000||
B|TSLA|20251117|09:56:24|S|40|414.820000||
B|YINN|20251117|09:56:24|S|72|47.890000||
B|AMAT|20251117|09:56:25|S|7|230.098700||
B|AMD|20251117|09:56:25|S|72|247.410000||
B|AMD|20251117|09:56:25|S|100|247.410000||
B|ARKQ|20251117|09:56:25|S|20|108.720000||
B|BABA|20251117|09:56:25|S|30|159.370000||
B|COIN|20251117|09:56:25|S|44|274.365500||
B|GILD|20251117|09:56:25|S|560|125.862500||
B|IONQ|20251117|09:56:25|S|100|48.740000||
B|IREN|20251117|09:56:25|S|10|48.533000||
B|MSFT|20251117|09:56:25|S|12|508.585000||
B|MSFT|20251117|09:56:25|S|30|508.585000||
B|NIO|20251117|09:56:25|S|100|6.055000||
B|NVDA|20251117|09:56:25|S|4|188.358200||
B|PFE|20251117|09:56:25|S|24|25.265000||
B|VOO|20251117|09:56:25|S|27|618.988800||
B|VZ|20251117|09:56:25|S|1|40.979300||
B|AMIX|20251117|09:56:26|S|100|1.380000||
B|BODI|20251117|09:56:26|S|100|6.950000||
B|BRK/B|20251117|09:56:26|S|1|508.350000||
B|BRK/B|20251117|09:56:26|S|1|508.350000||
B|BRK/B|20251117|09:56:26|S|1|508.350000||
B|MSFT|20251117|09:56:26|S|40|508.720000||
B|MSFT|20251117|09:56:26|S|98|508.730000||
B|MSFT|20251117|09:56:26|S|400|508.720000||
B|MSTU|20251117|09:56:26|S|200|1.595000||
B|MU|20251117|09:56:26|S|11|259.070000||
B|MU|20251117|09:56:26|S|89|259.030000||
B|NVDA|20251117|09:56:26|S|100|188.340000||
B|ONDS|20251117|09:56:26|S|200|6.855000||
B|AMZN|20251117|09:56:27|S|5|233.045900||
B|AMZN|20251117|09:56:27|S|7|233.058600||
B|AVGO|20251117|09:56:27|S|3|351.480000||
B|BMNZ|20251117|09:56:27|S|45|28.090000||
B|BRK/B|20251117|09:56:27|S|1|508.510000||
B|CVNA|20251117|09:56:27|S|10|331.120000||
B|ELV|20251117|09:56:27|S|3|332.360000||
B|GOOG|20251117|09:56:27|S|100|293.280000||
B|GOOGL|20251117|09:56:27|S|200|292.700000||
B|GTN|20251117|09:56:27|S|100|4.800000||
B|IONQ|20251117|09:56:27|S|100|48.740000||
B|IONQ|20251117|09:56:27|S|106|48.748300||
B|TCOM|20251117|09:56:27|S|50|72.180000||
B|VRT|20251117|09:56:27|S|15|173.888000||
B|ACHR|20251117|09:56:28|S|1|7.730000||
B|AMD|20251117|09:56:28|S|20|247.360500||
B|BABA|20251117|09:56:28|S|171|159.390000||
B|BLSH|20251117|09:56:28|S|1|37.575500||
B|CYPH|20251117|09:56:28|S|100|3.129100||
B|IONQ|20251117|09:56:28|S|85|48.640000||
B|JPM|20251117|09:56:28|S|35|304.380000||
B|NVDL|20251117|09:56:28|S|10|91.961000||
B|PLTR|20251117|09:56:28|S|48|172.720000||
B|QQQ|20251117|09:56:28|S|25|611.665200||
B|ALAB|20251117|09:56:29|S|1|145.200000||
B|AMZN|20251117|09:56:29|S|5|233.058800||
B|AMZN|20251117|09:56:29|S|5|233.058800||
B|DELL|20251117|09:56:29|S|50|127.860000||
B|GOOG|20251117|09:56:29|S|2|293.230000||
B|MSTR|20251117|09:56:29|S|40|199.335200||
B|OKLO|20251117|09:56:29|S|30|99.930000||
B|QS|20251117|09:56:29|S|8|13.650000||
B|QUBX|20251117|09:56:29|S|100|6.480000||
B|QUBX|20251117|09:56:29|S|200|6.490000||
B|TSLA|20251117|09:56:29|S|24|414.790000||
B|UPST|20251117|09:56:29|S|1|37.760000||
B|ZIM|20251117|09:56:29|S|23|17.380000||
B|AMZN|20251117|09:56:30|S|10|233.050700||
B|ARMK|20251117|09:56:30|S|60|36.890000||
B|DELL|20251117|09:56:30|S|70|127.880000||
B|DELL|20251117|09:56:30|S|100|127.850000||
B|MP|20251117|09:56:30|S|30|57.750000||
B|RGTI|20251117|09:56:30|S|223|25.375000||
B|SNDK|20251117|09:56:30|S|6|278.570000||
B|SOUN|20251117|09:56:30|S|50|11.950000||
B|VLO|20251117|09:56:30|S|5|181.670000||
B|AMD|20251117|09:56:31|S|100|247.370000||
B|AMIX|20251117|09:56:31|S|100|1.400000||
B|BGT|20251117|09:56:31|S|100|11.420000||
B|CRWV|20251117|09:56:31|S|200|76.100000||
B|CSIQ|20251117|09:56:31|S|50|30.505000||
B|DELL|20251117|09:56:31|S|25|127.880000||
B|IONQ|20251117|09:56:31|S|1|48.530000||
B|IONQ|20251117|09:56:31|S|1|48.530000||
B|IONQ|20251117|09:56:31|S|1|48.550000||
B|IONQ|20251117|09:56:31|S|1|48.550000||
B|IONQ|20251117|09:56:31|S|6|48.580000||
B|KPLT|20251117|09:56:31|S|6|5.940000||
B|MSTR|20251117|09:56:31|S|12|199.480000||
B|NFLX|20251117|09:56:31|S|135|110.778800||
B|RGTI|20251117|09:56:31|S|120|25.385000||
B|SOXS|20251117|09:56:31|S|600|3.785000||
B|TSLA|20251117|09:56:31|S|1|414.740000||
B|AMZN|20251117|09:56:32|S|68|232.998100||
B|ASTS|20251117|09:56:32|S|1|60.310000||
B|BABA|20251117|09:56:32|S|100|159.258000||
B|BABA|20251117|09:56:32|S|100|159.270000||
B|BYND|20251117|09:56:32|S|20|1.080000||
B|CRWV|20251117|09:56:32|S|35|76.080500||
B|CRWV|20251117|09:56:32|S|370|76.104800||
B|GLW|20251117|09:56:32|S|10|82.550000||
B|MELI|20251117|09:56:32|S|2|2070.450000||
B|NVDA|20251117|09:56:32|S|22|188.250000||
B|RZLV|20251117|09:56:32|S|200|2.905000||
B|SNDK|20251117|09:56:32|S|239|278.450000||
B|SOXL|20251117|09:56:32|S|1|39.719300||
B|SPHR|20251117|09:56:32|S|7|76.740000||
B|TSLA|20251117|09:56:32|S|10|414.630000||
B|ADBE|20251117|09:56:33|S|2|329.856500||
B|AMZN|20251117|09:56:33|S|10|233.001200||
B|BABA|20251117|09:56:33|S|100|159.270000||
B|BAM|20251117|09:56:33|S|25|51.510000||
B|BBAI|20251117|09:56:33|S|100|5.820000||
B|CRWV|20251117|09:56:33|S|1|76.130000||
B|IBIT|20251117|09:56:33|S|120|53.665000||
B|ILMN|20251117|09:56:33|S|25|120.210000||
B|LOB|20251117|09:56:33|S|113|31.020000||
B|NFLX|20251117|09:56:33|S|120|110.798300||
B|NVDA|20251117|09:56:33|S|9|188.215000||
B|SEE|20251117|09:56:33|S|100|41.875000||
B|SHOP|20251117|09:56:33|S|74|144.646500||
B|SNCR|20251117|09:56:33|S|20|4.970000||
B|TMC|20251117|09:56:33|S|5|4.964000||
B|TSLA|20251117|09:56:33|S|80|414.790000||
B|ADBE|20251117|09:56:34|S|4|329.856500||
B|AVTX|20251117|09:56:34|S|1|16.430000||
B|AXGN|20251117|09:56:34|S|40|23.870000||
B|IONQ|20251117|09:56:34|S|1|48.577800||
B|IONQ|20251117|09:56:34|S|3|48.573000||
B|IONQ|20251117|09:56:34|S|91|48.570000||
B|MP|20251117|09:56:34|S|2|57.739500||
B|NVDA|20251117|09:56:34|S|5|188.215000||
B|NVDA|20251117|09:56:34|S|300|188.205000||
B|SBUX|20251117|09:56:34|S|6|86.130000||
B|SENS|20251117|09:56:34|S|200|6.230000||
B|SNDK|20251117|09:56:34|S|10|278.840000||
B|TSLA|20251117|09:56:34|S|2|414.777300||
B|TSLA|20251117|09:56:34|S|100|414.858500||
B|ZYME|20251117|09:56:34|S|5|25.750000||
B|AMD|20251117|09:56:35|S|10|247.350000||
B|ANVS|20251117|09:56:35|S|100|2.990000||
B|CMG|20251117|09:56:35|S|1|31.337700||
B|GOOGL|20251117|09:56:35|S|48|292.510000||
B|GOOGL|20251117|09:56:35|S|85|292.500000||
B|GOOGL|20251117|09:56:35|S|104|292.490000||
B|INTC|20251117|09:56:35|S|100|35.287700||
B|IONQ|20251117|09:56:35|S|20|48.520000||
B|PLTR|20251117|09:56:35|S|115|172.480000||
B|PLTR|20251117|09:56:35|S|201|172.472000||
B|RANI|20251117|09:56:35|S|200|1.915000||
B|REZI|20251117|09:56:35|S|3|32.475000||
B|SNDK|20251117|09:56:35|S|72|279.030000||
B|SNDK|20251117|09:56:35|S|179|279.120000||
B|SNDK|20251117|09:56:35|S|200|279.020000||
B|TSLQ|20251117|09:56:35|S|100|25.010000||
B|UUUU|20251117|09:56:35|S|25|15.350000||
B|EAT|20251117|09:56:36|S|100|122.270000||
B|FIG|20251117|09:56:36|S|1|37.590000||
B|GLD|20251117|09:56:36|S|100|374.670000||
B|META|20251117|09:56:36|S|5|609.370000||
B|META|20251117|09:56:36|S|30|609.370000||
B|MU|20251117|09:56:36|S|179|258.490000||
B|ORCX|20251117|09:56:36|S|50|23.450000||
B|OXY|20251117|09:56:36|S|6|42.425000||
B|SNOW|20251117|09:56:36|S|50|257.580000||
B|SQQQ|20251117|09:56:36|S|50|14.269300||
B|SQQQ|20251117|09:56:36|S|120|14.270000||
B|TSLQ|20251117|09:56:36|S|100|25.020000||
B|TSLQ|20251117|09:56:36|S|200|25.020000||
B|TSLQ|20251117|09:56:36|S|200|25.020000||
B|CRCL|20251117|09:56:37|S|15|79.490000||
B|CSIQ|20251117|09:56:37|S|90|30.505000||
B|HIMS|20251117|09:56:37|S|133|36.815000||
B|IONS|20251117|09:56:37|S|40|72.650000||
B|IONS|20251117|09:56:37|S|560|72.580000||
B|LAC|20251117|09:56:37|S|269|4.895000||
B|LAC|20251117|09:56:37|S|425|4.900000||
B|LAC|20251117|09:56:37|S|512|4.890000||
B|LAC|20251117|09:56:37|S|600|4.895000||
B|META|20251117|09:56:37|S|18|609.290000||
B|META|20251117|09:56:37|S|82|609.299000||
B|MSTZ|20251117|09:56:37|S|70|11.490000||
B|NVVE|20251117|09:56:37|E|2500|0.232000||
B|ORCL|20251117|09:56:37|S|1|220.868000||
B|SHAK|20251117|09:56:37|S|20|90.950000||
B|SNDK|20251117|09:56:37|S|10|278.440000||
B|TBT|20251117|09:56:37|S|10|33.869300||
B|TSLA|20251117|09:56:37|S|18|414.888400||
B|TSLA|20251117|09:56:37|S|50|414.860000||
B|TSLQ|20251117|09:56:37|S|300|25.020000||
B|VIST|20251117|09:56:37|S|4|49.170000||
B|BITF|20251117|09:56:38|S|100|2.605000||
B|BITF|20251117|09:56:38|S|1135|2.600000||
B|CELH|20251117|09:56:38|S|100|41.770000||
B|FIG|20251117|09:56:38|S|57|37.580000||
B|HIMS|20251117|09:56:38|S|17|36.830000||
B|LAC|20251117|09:56:38|S|100|4.920000||
B|LAC|20251117|09:56:38|S|200|4.920000||
B|LAC|20251117|09:56:38|S|2000|4.920000||
B|PLUG|20251117|09:56:38|S|500|2.135000||
B|QBTS|20251117|09:56:38|S|20|23.359300||
B|SNDK|20251117|09:56:38|S|10|278.239000||
B|SOXS|20251117|09:56:38|S|100|3.780000||
B|T|20251117|09:56:38|S|1|25.660000||
B|TSLA|20251117|09:56:38|S|1|414.860000||
B|TSLQ|20251117|09:56:38|S|100|25.010000||
B|TSLQ|20251117|09:56:38|S|100|25.020000||
B|TSLQ|20251117|09:56:38|S|200|25.020000||
B|TSLQ|20251117|09:56:38|S|2000|25.010000||
B|U|20251117|09:56:38|S|25|37.230000||
B|AAPL|20251117|09:56:39|S|166|270.150000||
B|BA|20251117|09:56:39|S|100|192.488000||
B|CCL|20251117|09:56:39|S|100|25.850000||
B|COIN|20251117|09:56:39|S|5|273.954600||
B|HOOD|20251117|09:56:39|S|200|119.450000||
B|HOOD|20251117|09:56:39|S|539|119.420000||
B|PATH|20251117|09:56:39|S|5|13.997200||
B|PLTR|20251117|09:56:39|S|39|172.490000||
B|STX|20251117|09:56:39|S|18|268.150000||
B|SYM|20251117|09:56:39|S|3|58.472000||
B|TSLA|20251117|09:56:39|S|20|415.300000||
B|TSLA|20251117|09:56:39|S|50|415.280000||
B|AMZU|20251117|09:56:40|S|1|37.866500||
B|BABA|20251117|09:56:40|S|20|159.118600||
B|FIGR|20251117|09:56:40|S|1|45.190000||
B|FIGR|20251117|09:56:40|S|28|45.220000||
B|GOOGL|20251117|09:56:40|S|20|292.500000||
B|HTZ|20251117|09:56:40|S|1|5.405000||
B|IONR|20251117|09:56:40|S|300|4.620000||
B|LB|20251117|09:56:40|S|200|67.875000||
B|LB|20251117|09:56:40|S|600|67.980000||
B|NKE|20251117|09:56:40|S|3|62.489000||
B|ONDS|20251117|09:56:40|S|270|6.805000||
B|ORCL|20251117|09:56:40|S|8|220.820000||
B|PLTR|20251117|09:56:40|S|35|172.420000||
B|PYPL|20251117|09:56:40|S|750|62.602900||
B|RTX|20251117|09:56:40|S|1|174.890000||
B|SLDP|20251117|09:56:40|S|20|6.140900||
B|SNDK|20251117|09:56:40|S|10|278.550000||
B|TECL|20251117|09:56:40|S|20|127.790000||
B|TSM|20251117|09:56:40|S|1|285.230000||
B|ASML|20251117|09:56:41|S|5|1020.471000||
B|CRWV|20251117|09:56:41|S|100|76.320000||
B|GRRR|20251117|09:56:41|S|2|13.050000||
B|IONR|20251117|09:56:41|S|100|4.620000||
B|MU|20251117|09:56:41|S|14|258.954700||
B|PDI|20251117|09:56:41|S|20|17.870000||
B|RKLB|20251117|09:56:41|S|60|44.390000||
B|SNDK|20251117|09:56:41|S|12|278.559000||
B|SNDK|20251117|09:56:41|S|13|278.550000||
B|SQQQ|20251117|09:56:41|S|900|14.270000||
B|TSLA|20251117|09:56:41|S|7|415.210000||
B|VST|20251117|09:56:41|S|50|179.050000||
B|AIO|20251117|09:56:42|S|100|23.190000||
B|CRM|20251117|09:56:42|S|150|240.620000||
B|EQT|20251117|09:56:42|S|33|60.088400||
B|ETHA|20251117|09:56:42|S|27|23.770700||
B|META|20251117|09:56:42|S|1|609.410000||
B|NVO|20251117|09:56:42|S|50|48.159300||
B|QS|20251117|09:56:42|S|50|13.615000||
B|SETH|20251117|09:56:42|S|10|10.400000||
B|TSLA|20251117|09:56:42|S|1|415.260000||
B|TSLA|20251117|09:56:42|S|4|415.280000||
B|WDC|20251117|09:56:42|S|2|166.100000||
B|ACHR|20251117|09:56:43|S|19|7.730000||
B|AMZN|20251117|09:56:43|S|300|232.970000||
B|ETHA|20251117|09:56:43|S|2|23.795000||
B|HUT|20251117|09:56:43|S|194|38.040000||
B|HUT|20251117|09:56:43|S|206|38.010000||
B|IBIT|20251117|09:56:43|S|100|53.695000||
B|MARA|20251117|09:56:43|S|800|11.997700||
B|META|20251117|09:56:43|S|2|609.460000||
B|NVDA|20251117|09:56:43|S|100|188.321000||
B|QS|20251117|09:56:43|S|50|13.615000||
B|SBET|20251117|09:56:43|S|5|11.059300||
B|STZ|20251117|09:56:43|S|20|131.060000||
B|TSLA|20251117|09:56:43|S|2|415.480000||
B|TSLA|20251117|09:56:43|S|20|415.408000||
B|TSLA|20251117|09:56:43|S|50|415.537800||
B|BAK|20251117|09:56:44|S|260|3.065000||
B|CLS|20251117|09:56:44|S|19|319.370000||
B|CLS|20251117|09:56:44|S|141|319.950000||
B|COIN|20251117|09:56:44|S|68|274.390000||
B|GRMN|20251117|09:56:44|S|20|192.390000||
B|META|20251117|09:56:44|S|10|609.580000||
B|NKE|20251117|09:56:44|S|4|62.469300||
B|QBTS|20251117|09:56:44|S|100|23.450000||
B|RXRX|20251117|09:56:44|S|8|4.200000||
B|TQQQ|20251117|09:56:44|S|50|106.250000||
B|TSLA|20251117|09:56:44|S|32|415.765000||
B|TSLA|20251117|09:56:44|S|100|415.730000||
B|UNH|20251117|09:56:44|S|100|325.290000||
B|AMD|20251117|09:56:45|S|50|247.510000||
B|AOSL|20251117|09:56:45|S|2|18.450000||
B|CRWV|20251117|09:56:45|S|100|76.420000||
B|GOOG|20251117|09:56:45|S|100|293.150000||
B|GOOGL|20251117|09:56:45|S|1|292.610000||
B|HUT|20251117|09:56:45|S|100|37.930000||
B|MSTR|20251117|09:56:45|S|20|200.080000||
B|NVDA|20251117|09:56:45|S|200|188.351800||
B|QUBT|20251117|09:56:45|S|100|11.660000||
B|QUBT|20251117|09:56:45|S|156|11.650000||
B|QUBT|20251117|09:56:45|S|500|11.660000||
B|SNDX|20251117|09:56:45|S|10|17.030000||
B|SQQQ|20251117|09:56:45|S|1398|14.260000||
B|VRT|20251117|09:56:45|S|340|173.810000||
B|GRAB|20251117|09:56:46|S|180|5.415000||
B|MED|20251117|09:56:46|S|100|11.270000||
B|NBIS|20251117|09:56:46|S|10|87.690000||
B|NVDA|20251117|09:56:46|S|100|188.330000||
B|QBTS|20251117|09:56:46|S|1|23.450000||
B|SNDK|20251117|09:56:46|S|25|279.390000||
B|SOXL|20251117|09:56:46|S|100|39.785000||
B|BA|20251117|09:56:47|S|187|192.440000||
B|GNS|20251117|09:56:47|S|7000|1.010000||
B|NKE|20251117|09:56:47|S|1|62.439000||
B|NVDA|20251117|09:56:47|S|15|188.330000||
B|PARR|20251117|09:56:47|S|30|43.880000||
B|SOFI|20251117|09:56:47|S|200|27.610000||
B|AMD|20251117|09:56:48|S|80|247.500000||
B|CRWV|20251117|09:56:48|S|22|76.420000||
B|DGRO|20251117|09:56:48|S|15|68.421500||
B|INDL|20251117|09:56:48|S|700|59.390000||
B|JPIE|20251117|09:56:48|S|2|46.240000||
B|LAC|20251117|09:56:48|S|1|4.930000||
B|MU|20251117|09:56:48|S|4|259.010000||
B|PLTR|20251117|09:56:48|S|1|172.720000||
B|QQQ|20251117|09:56:48|S|2|611.765000||
B|TSLA|20251117|09:56:48|S|10|415.790000||
B|BXC|20251117|09:56:49|S|100|55.900000||
B|CRNX|20251117|09:56:49|S|800|42.770000||
B|DCTH|20251117|09:56:49|S|50|8.898000||
B|DFAE|20251117|09:56:49|S|775|32.410000||
B|EOSE|20251117|09:56:49|S|20|13.729100||
B|PLTR|20251117|09:56:49|S|50|172.650000||
B|TATT|20251117|09:56:49|S|100|39.850000||
B|TSLA|20251117|09:56:49|S|118|415.590000||
B|AMZN|20251117|09:56:50|S|1|232.850000||
B|CRCL|20251117|09:56:50|S|12|79.490000||
B|CRML|20251117|09:56:50|S|167|8.540000||
B|CRWV|20251117|09:56:50|S|100|76.420000||
B|F|20251117|09:56:50|S|29|13.105000||
B|IREN|20251117|09:56:50|S|200|48.610000||
B|KPLT|20251117|09:56:50|S|48|5.932300||
B|MSFT|20251117|09:56:50|S|176|509.135000||
B|NKE|20251117|09:56:50|S|1|62.369000||
B|OPEN|20251117|09:56:50|S|100|7.910700||
B|SGOV|20251117|09:56:50|S|21|100.540000||
B|TSLA|20251117|09:56:50|S|1|415.660000||
B|TSLA|20251117|09:56:50|S|114|415.590000||
B|ACHC|20251117|09:56:51|S|28|15.845000||
B|ADBE|20251117|09:56:51|S|5|329.770000||
B|APGE|20251117|09:56:51|S|9|65.990000||
B|CRCL|20251117|09:56:51|S|5|79.400000||
B|GH|20251117|09:56:51|S|110|96.440000||
B|IEF|20251117|09:56:51|S|1|96.555000||
B|SE|20251117|09:56:51|S|20|146.440000||
B|SNDX|20251117|09:56:51|S|6|17.030000||
B|TAIT|20251117|09:56:51|S|200|1.260000||
B|TSLA|20251117|09:56:51|S|1|415.577800||
B|TSLA|20251117|09:56:51|S|117|415.667600||
B|TSLA|20251117|09:56:51|S|184|415.670000||
B|TSLQ|20251117|09:56:51|S|100|24.915000||
B|VIST|20251117|09:56:51|S|1|49.140000||
B|AMD|20251117|09:56:52|S|36|247.500000||
B|CELH|20251117|09:56:52|S|5|41.830000||
B|EOSE|20251117|09:56:52|S|5|13.710000||
B|IONQ|20251117|09:56:52|S|30|48.750000||
B|SNA|20251117|09:56:52|S|4|331.400000||
B|SNDK|20251117|09:56:52|S|1|279.510000||
B|ACHR|20251117|09:56:53|S|1625|7.730000||
B|B|20251117|09:56:53|S|2|37.819300||
B|BABA|20251117|09:56:53|S|22|159.450000||
B|CELH|20251117|09:56:53|S|200|41.830000||
B|CSIQ|20251117|09:56:53|S|30|30.620000||
B|CTM|20251117|09:56:53|S|20|1.120000||
B|HIMS|20251117|09:56:53|S|20|36.770000||
B|MSTU|20251117|09:56:53|S|10|1.595000||
B|MU|20251117|09:56:53|S|100|259.330000||
B|PLTR|20251117|09:56:53|S|100|172.710000||
B|QUBT|20251117|09:56:53|S|2400|11.690000||
B|RKLB|20251117|09:56:53|S|3|44.520000||
B|ZBIO|20251117|09:56:53|S|36|35.225000||
B|CSIQ|20251117|09:56:54|S|40|30.620000||
B|GOOG|20251117|09:56:54|S|3|293.280000||
B|GOOG|20251117|09:56:54|S|100|293.340000||
B|GRRR|20251117|09:56:54|S|10|13.040000||
B|HUMA|20251117|09:56:54|S|1665|1.170000||
B|LULU|20251117|09:56:54|S|100|166.320000||
B|MARA|20251117|09:56:54|S|300|12.009300||
B|QYLD|20251117|09:56:54|S|35|17.475000||
B|SOXS|20251117|09:56:54|S|121|3.785000||
B|VIST|20251117|09:56:54|S|4|49.080000||
B|GOOG|20251117|09:56:55|S|9|293.320000||
B|GS|20251117|09:56:55|S|6|794.570000||
B|HAYW|20251117|09:56:55|S|254|15.440000||
B|HPQ|20251117|09:56:55|S|836|23.910000||
B|MP|20251117|09:56:55|S|2000|57.860000||
B|POWI|20251117|09:56:55|S|10|34.080000||
B|SLV|20251117|09:56:55|S|500|45.982300||
B|TSLA|20251117|09:56:55|S|15|415.790000||
B|TSLA|20251117|09:56:55|S|118|415.848300||
B|TSLA|20251117|09:56:55|S|350|415.880000||
B|XLP|20251117|09:56:55|S|9|77.225000||
B|ACGL|20251117|09:56:56|S|125|92.250000||
B|ACHR|20251117|09:56:56|S|100|7.735000||
B|ACHR|20251117|09:56:56|S|250|7.735000||
B|ASX|20251117|09:56:56|S|50|14.515000||
B|BCH|20251117|09:56:56|S|20|37.125000||
B|BIIB|20251117|09:56:56|S|6|164.690000||
B|BULL|20251117|09:56:56|S|5|8.438500||
B|GEO|20251117|09:56:56|S|200|15.305000||
B|JNJ|20251117|09:56:56|S|28|197.680000||
B|MARA|20251117|09:56:56|S|20|11.999300||
B|MU|20251117|09:56:56|S|84|259.270000||
B|SOXS|20251117|09:56:56|S|20|3.785000||
B|TSM|20251117|09:56:56|S|4|285.380000||
B|UNH|20251117|09:56:56|S|600|325.100000||
B|DUOL|20251117|09:56:57|S|15|178.145700||
B|DUOL|20251117|09:56:57|S|15|178.150000||
B|GDXJ|20251117|09:56:57|S|300|97.930000||
B|GOOGL|20251117|09:56:57|S|100|292.602000||
B|GOOGL|20251117|09:56:57|S|287|292.600000||
B|LAES|20251117|09:56:57|S|100|4.525000||
B|NKE|20251117|09:56:57|S|2|62.560000||
B|PLTR|20251117|09:56:57|S|60|172.650000||
B|RBLX|20251117|09:56:57|S|1|103.130000||
B|SPXC|20251117|09:56:57|S|3|212.100000||
B|TSLA|20251117|09:56:57|S|1|415.970000||
B|TSLA|20251117|09:56:57|S|5|415.920000||
B|TSLA|20251117|09:56:57|S|5|415.921900||
B|VRT|20251117|09:56:57|S|400|173.619000||
B|AMLX|20251117|09:56:58|S|90|12.870000||
B|BABA|20251117|09:56:58|S|99|159.620000||
B|CORZ|20251117|09:56:58|S|1000|15.109300||
B|CRWV|20251117|09:56:58|S|200|76.470000||
B|CTAS|20251117|09:56:58|S|4|185.560000||
B|GRRR|20251117|09:56:58|S|300|13.050000||
B|IREN|20251117|09:56:58|S|100|48.580000||
B|IREN|20251117|09:56:58|S|100|48.588300||
B|KXIN|20251117|09:56:58|S|1178|0.447300||
B|META|20251117|09:56:58|S|1|609.870000||
B|OKE|20251117|09:56:58|S|205|69.760000||
B|PACS|20251117|09:56:58|S|2|14.160000||
B|TSLA|20251117|09:56:58|S|25|416.020000||
B|TSLA|20251117|09:56:58|S|25|416.022200||
B|CJET|20251117|09:56:59|S|1|2.610000||
B|CRWV|20251117|09:56:59|S|30|76.558000||
B|GOOG|20251117|09:56:59|S|100|293.250000||
B|GOOG|20251117|09:56:59|S|800|293.240000||
B|IREN|20251117|09:56:59|S|100|48.588300||
B|MARA|20251117|09:56:59|S|1|11.999300||
B|SOXS|20251117|09:56:59|S|2981|3.785000||
B|TECS|20251117|09:56:59|S|4|17.775000||
B|TSLA|20251117|09:56:59|S|78|416.022400||
B|TSLA|20251117|09:56:59|S|300|416.170000||
B|UBER|20251117|09:56:59|S|5|92.398800||
B|USAR|20251117|09:56:59|S|1|14.388300||
B|BATRK|20251117|09:57:00|S|2|38.412000||
B|CLSK|20251117|09:57:00|S|150|10.952700||
B|DASH|20251117|09:57:00|S|20|207.410000||
B|ETHA|20251117|09:57:00|S|3|23.790000||
B|GOOG|20251117|09:57:00|S|7|293.240000||
B|JAZZ|20251117|09:57:00|S|100|171.180000||
B|JAZZ|20251117|09:57:00|S|200|171.110000||
B|LINK|20251117|09:57:00|S|2|4.270000||
B|MSFT|20251117|09:57:00|S|100|509.210000||
B|SGOV|20251117|09:57:00|S|101|100.535000||
B|TSLA|20251117|09:57:00|S|14|416.120000||
B|TSLA|20251117|09:57:00|S|74|416.100000||
B|BLSH|20251117|09:57:01|S|1|37.520000||
B|BMNR|20251117|09:57:01|S|15|33.570000||
B|CMCT|20251117|09:57:01|S|100|10.600000||
B|HIMS|20251117|09:57:01|S|447|36.826700||
B|HTZ|20251117|09:57:01|S|20|5.430700||
B|IONQ|20251117|09:57:01|S|100|48.760000||
B|IONQ|20251117|09:57:01|S|162|48.750000||
B|KLAC|20251117|09:57:01|S|1|1151.750000||
B|PLTR|20251117|09:57:01|S|277|172.660000||
B|PLTR|20251117|09:57:01|S|339|172.650000||
B|PLTR|20251117|09:57:01|S|350|172.660000||
B|SLV|20251117|09:57:01|S|30|46.000000||
B|TSLA|20251117|09:57:01|S|100|416.080000||
B|TSLL|20251117|09:57:01|S|100|17.515000||
B|ANVS|20251117|09:57:02|S|144|2.930000||
B|CAPR|20251117|09:57:02|S|160|5.630000||
B|CAPR|20251117|09:57:02|S|440|5.630000||
B|CMCT|20251117|09:57:02|S|26|10.650000||
B|CNH|20251117|09:57:02|S|2162|9.980000||
B|IBIT|20251117|09:57:02|S|17|53.650000||
B|JAZZ|20251117|09:57:02|S|150|171.230000||
B|MUR|20251117|09:57:02|S|800|29.830000||
B|PLTZ|20251117|09:57:02|S|1600|6.990000||
B|SCHD|20251117|09:57:02|S|8|27.219300||
B|TSLA|20251117|09:57:02|S|39|416.088000||
B|TSLA|20251117|09:57:02|S|250|416.070000||
B|USAR|20251117|09:57:02|S|577|14.388500||
B|VRT|20251117|09:57:02|S|10|173.790000||
B|Z|20251117|09:57:02|S|100|68.990000||
B|BACpN|20251117|09:57:03|S|100|20.810000||
B|GGLL|20251117|09:57:03|S|100|89.290000||
B|GOOG|20251117|09:57:03|S|100|293.480000||
B|JAZZ|20251117|09:57:03|S|2|171.270000||
B|JAZZ|20251117|09:57:03|S|2|171.280000||
B|MU|20251117|09:57:03|S|30|260.040000||
B|MU|20251117|09:57:03|S|30|260.190000||
B|PLTR|20251117|09:57:03|S|10|172.731800||
B|SQQQ|20251117|09:57:03|S|5|14.239200||
B|STT|20251117|09:57:03|S|200|116.020000||
B|TSLA|20251117|09:57:03|S|21|416.177100||
B|TSLA|20251117|09:57:03|S|179|416.180000||
B|U|20251117|09:57:03|S|100|37.260000||
B|VIST|20251117|09:57:03|S|1|49.080000||
B|APP|20251117|09:57:04|S|10|556.620000||
B|COIN|20251117|09:57:04|S|2|274.117400||
B|CRCL|20251117|09:57:04|S|35|79.460000||
B|CRWV|20251117|09:57:04|S|2|76.470000||
B|CYPH|20251117|09:57:04|S|727|3.110000||
B|DJT|20251117|09:57:04|S|20|10.970000||
B|EQT|20251117|09:57:04|S|168|60.170000||
B|EQT|20251117|09:57:04|S|352|60.170000||
B|JAZZ|20251117|09:57:04|S|50|171.230000||
B|MSFT|20251117|09:57:04|S|30|509.270000||
B|MU|20251117|09:57:04|S|10|260.230000||
B|MU|20251117|09:57:04|S|10|260.230000||
B|MU|20251117|09:57:04|S|97|260.200000||
B|PLTR|20251117|09:57:04|S|17|173.038000||
B|PLTR|20251117|09:57:04|S|18|173.040000||
B|PLTR|20251117|09:57:04|S|32|173.040000||
B|PLTR|20251117|09:57:04|S|300|172.980000||
B|RKLB|20251117|09:57:04|S|100|44.601200||
B|SNDK|20251117|09:57:04|S|50|280.250000||
B|SOXL|20251117|09:57:04|S|400|39.878000||
B|TSLA|20251117|09:57:04|S|6|416.350000||
B|TSLA|20251117|09:57:04|S|88|416.360000||
B|TSMU|20251117|09:57:04|S|1|39.700000||
B|UNCY|20251117|09:57:04|S|900|5.830000||
B|WDC|20251117|09:57:04|S|5|166.730000||
B|AAPL|20251117|09:57:05|S|15|270.120000||
B|ALB|20251117|09:57:05|S|19|123.922100||
B|AMPX|20251117|09:57:05|S|55|10.995000||
B|AVGO|20251117|09:57:05|S|200|352.060000||
B|BRSL|20251117|09:57:05|S|100|16.420000||
B|GRO|20251117|09:57:05|S|300|2.095000||
B|KXIN|20251117|09:57:05|E|5000|0.448000||
B|MU|20251117|09:57:05|S|50|260.020000||
B|QBTS|20251117|09:57:05|S|1|23.463000||
B|TSLA|20251117|09:57:05|S|8|416.340600||
B|TSLA|20251117|09:57:05|S|8|416.377600||
B|TSLA|20251117|09:57:05|S|17|416.380000||
B|TSLA|20251117|09:57:05|S|50|416.390000||
B|UAA|20251117|09:57:05|S|100|4.379300||
B|DOCU|20251117|09:57:06|S|70|67.000000||
B|GOOGL|20251117|09:57:06|S|100|292.960000||
B|GOOGL|20251117|09:57:06|S|399|292.950000||
B|HUT|20251117|09:57:06|S|12|38.150000||
B|IREN|20251117|09:57:06|S|100|48.700000||
B|TSLA|20251117|09:57:06|S|2|416.310000||
B|TSLA|20251117|09:57:06|S|20|416.320000||
B|UNH|20251117|09:57:06|S|5|325.050000||
B|VIST|20251117|09:57:06|S|71|49.080000||
B|VIST|20251117|09:57:06|S|112|49.080000||
B|ADBE|20251117|09:57:07|S|1|329.215000||
B|ATGE|20251117|09:57:07|S|100|94.930000||
B|AXP|20251117|09:57:07|S|1|357.650000||
B|DJT|20251117|09:57:07|S|2|10.940000||
B|INTC|20251117|09:57:07|S|1|35.359300||
B|IONQ|20251117|09:57:07|S|10|48.860000||
B|MSTU|20251117|09:57:07|S|150|1.595000||
B|MULL|20251117|09:57:07|S|11|80.910000||
B|RPTX|20251117|09:57:07|S|50|2.133500||
B|SGML|20251117|09:57:07|S|600|7.239000||
B|STT|20251117|09:57:07|S|4|115.980000||
B|AMD|20251117|09:57:08|S|50|247.980000||
B|AMZN|20251117|09:57:08|S|5|232.760000||
B|AMZN|20251117|09:57:08|S|100|232.780000||
B|ANVS|20251117|09:57:08|S|500|2.940000||
B|AVGO|20251117|09:57:08|S|10|352.060000||
B|BABA|20251117|09:57:08|S|42|159.545000||
B|BABA|20251117|09:57:08|S|100|159.550000||
B|MSTR|20251117|09:57:08|S|5|199.580000||
B|QUBT|20251117|09:57:08|S|1300|11.708200||
B|AMZN|20251117|09:57:09|S|100|232.730000||
B|BMNR|20251117|09:57:09|S|100|33.525300||
B|EQT|20251117|09:57:09|S|46|60.208400||
B|HG|20251117|09:57:09|S|24|26.310000||
B|LAR|20251117|09:57:09|S|174|5.125000||
B|META|20251117|09:57:09|S|1|609.860000||
B|SNDK|20251117|09:57:09|S|4|279.870000||
B|SNDK|20251117|09:57:09|S|40|279.410000||
B|SPYV|20251117|09:57:09|S|200|56.125000||
B|ADBE|20251117|09:57:10|S|15|329.220000||
B|CLS|20251117|09:57:10|S|75|319.430000||
B|CSIQ|20251117|09:57:10|S|30|30.738000||
B|DUOL|20251117|09:57:10|S|4|177.830000||
B|GOOGL|20251117|09:57:10|S|361|292.850000||
B|NVDA|20251117|09:57:10|S|11|188.225000||
B|PACS|20251117|09:57:10|S|2|14.300000||
B|RLJ|20251117|09:57:10|S|200|7.349900||
B|TMDX|20251117|09:57:10|S|10|116.000000||
B|TSLA|20251117|09:57:10|S|120|415.645000||
B|XPEV|20251117|09:57:10|S|100|23.330900||
B|ADBE|20251117|09:57:11|S|35|329.036700||
B|CRWV|20251117|09:57:11|S|20|76.520000||
B|HHH|20251117|09:57:11|S|12|85.460000||
B|MDT|20251117|09:57:11|S|12|96.335000||
B|MLYS|20251117|09:57:11|S|102|43.440000||
B|PLTR|20251117|09:57:11|S|20|172.808900||
B|PLTR|20251117|09:57:11|S|100|172.800000||
B|RIOT|20251117|09:57:11|S|12|13.969300||
B|SCHD|20251117|09:57:11|S|110|27.210700||
B|ARWR|20251117|09:57:12|S|800|41.205000||
B|CRCL|20251117|09:57:12|S|10|79.490000||
B|FLWS|20251117|09:57:12|S|1|3.169500||
B|MSTR|20251117|09:57:12|S|10|199.490000||
B|MU|20251117|09:57:12|S|13|259.830000||
B|MU|20251117|09:57:12|S|400|259.830000||
B|SOXL|20251117|09:57:12|S|100|39.779300||
B|TSLA|20251117|09:57:12|S|1|415.680000||
B|TSLA|20251117|09:57:12|S|10|415.730000||
B|TSLA|20251117|09:57:12|S|50|415.690000||
B|AEVA|20251117|09:57:13|S|25|9.621200||
B|AMD|20251117|09:57:13|S|98|247.826000||
B|EQT|20251117|09:57:13|S|10|60.206400||
B|EQT|20251117|09:57:13|S|42|60.270000||
B|HOOD|20251117|09:57:13|S|65|119.820000||
B|MSTZ|20251117|09:57:13|S|50|11.489300||
B|MU|20251117|09:57:13|S|250|259.960000||
B|NVO|20251117|09:57:13|S|100|48.159300||
B|PWR|20251117|09:57:13|S|3|431.690000||
B|QBTS|20251117|09:57:13|S|1|23.469100||
B|SNDK|20251117|09:57:13|S|10|279.790000||
B|SOXL|20251117|09:57:13|S|47|39.807200||
B|TSLA|20251117|09:57:13|S|6|415.820000||
B|VRT|20251117|09:57:13|S|100|174.020000||
B|VRT|20251117|09:57:13|S|250|174.050000||
B|ZYME|20251117|09:57:13|S|4|25.795000||
B|ANET|20251117|09:57:14|S|1|131.483700||
B|CJET|20251117|09:57:14|S|1|2.610000||
B|LITE|20251117|09:57:14|S|10|245.990000||
B|MARA|20251117|09:57:14|S|200|11.999300||
B|MU|20251117|09:57:14|S|100|259.890000||
B|PLUG|20251117|09:57:14|S|400|2.135000||
B|TSLA|20251117|09:57:14|S|1|415.980000||
B|TSLA|20251117|09:57:14|S|50|415.920000||
B|TSLA|20251117|09:57:14|S|64|415.810000||
B|TSLA|20251117|09:57:14|S|96|415.810000||
B|UGL|20251117|09:57:14|S|100|50.190000||
B|XRPC|20251117|09:57:14|S|12|24.029500||
B|B|20251117|09:57:15|S|300|37.899300||
B|HIMS|20251117|09:57:15|S|2|36.880000||
B|IREN|20251117|09:57:15|S|20|48.500000||
B|NICE|20251117|09:57:15|S|3|133.060000||
B|PG|20251117|09:57:15|S|5|146.780000||
B|PLTR|20251117|09:57:15|S|20|172.947800||
B|RIOT|20251117|09:57:15|S|500|13.979300||
B|RKLB|20251117|09:57:15|S|100|44.590000||
B|SOXL|20251117|09:57:15|S|354|39.817300||
B|TSLA|20251117|09:57:15|S|20|415.980000||
B|TSLA|20251117|09:57:15|S|250|416.100000||
B|AMIX|20251117|09:57:16|S|10|1.369500||
B|BABA|20251117|09:57:16|S|59|159.510000||
B|INTC|20251117|09:57:16|S|100|35.330000||
B|MSTZ|20251117|09:57:16|S|100|11.490000||
B|MU|20251117|09:57:16|S|100|259.910000||
B|ORCL|20251117|09:57:16|S|30|221.610000||
B|TSLA|20251117|09:57:16|S|15|416.040000||
B|TSLA|20251117|09:57:16|S|64|416.060000||
B|UNH|20251117|09:57:16|S|27|325.030000||
B|UNH|20251117|09:57:16|S|53|325.035000||
B|WDC|20251117|09:57:16|S|20|166.610000||
B|COIN|20251117|09:57:17|S|80|274.160000||
B|GOOGL|20251117|09:57:17|S|10|293.080000||
B|HOOD|20251117|09:57:17|S|200|119.686200||
B|MARA|20251117|09:57:17|S|20|12.019300||
B|PACS|20251117|09:57:17|S|50|14.260000||
B|PLTR|20251117|09:57:17|S|37|173.086400||
B|PLTR|20251117|09:57:17|S|50|172.948000||
B|PLTR|20251117|09:57:17|S|50|172.950000||
B|PLTR|20251117|09:57:17|S|100|172.960000||
B|PLTZ|20251117|09:57:17|S|800|6.980000||
B|QUBX|20251117|09:57:17|S|100|6.640000||
B|QUBX|20251117|09:57:17|S|100|6.640000||
B|RPTX|20251117|09:57:17|S|100|2.140000||
B|SGOV|20251117|09:57:17|S|900|100.540000||
B|ZM|20251117|09:57:17|S|100|83.640000||
B|AAPL|20251117|09:57:18|S|100|270.090000||
B|AMZN|20251117|09:57:18|S|100|232.620000||
B|EOSE|20251117|09:57:18|S|250|13.750000||
B|EOSE|20251117|09:57:18|S|250|13.750000||
B|INOD|20251117|09:57:18|S|4|56.920000||
B|LRCX|20251117|09:57:18|S|81|153.520000||
B|NVA|20251117|09:57:18|S|20|9.470000||
B|TSLA|20251117|09:57:18|S|5|416.210000||
B|TSLA|20251117|09:57:18|S|16|416.190000||
B|ADBE|20251117|09:57:19|S|71|328.980000||
B|DELL|20251117|09:57:19|S|3|127.653200||
B|FIG|20251117|09:57:19|S|2|37.630000||
B|GOOG|20251117|09:57:19|S|155|293.750000||
B|HOOD|20251117|09:57:19|S|20|119.700000||
B|HOOD|20251117|09:57:19|S|81|119.690000||
B|HOOD|20251117|09:57:19|S|100|119.690000||
B|KD|20251117|09:57:19|S|30|25.200000||
B|MSTR|20251117|09:57:19|S|2|199.580000||
B|OKLO|20251117|09:57:19|S|100|100.770000||
B|PLTR|20251117|09:57:19|S|44|173.000000||
B|SCHD|20251117|09:57:19|S|110|27.210700||
B|SNDK|20251117|09:57:19|S|1|279.720000||
B|TSLA|20251117|09:57:19|S|40|416.060000||
B|VRT|20251117|09:57:19|S|50|174.230000||
B|XHB|20251117|09:57:19|S|29|102.740000||
B|BIL|20251117|09:57:20|S|40|91.605000||
B|BLSH|20251117|09:57:20|S|100|37.510000||
B|CPER|20251117|09:57:20|S|10|31.124800||
B|CSIQ|20251117|09:57:20|S|650|30.797800||
B|ETHA|20251117|09:57:20|S|300|23.805000||
B|ETHA|20251117|09:57:20|S|863|23.809200||
B|GOOG|20251117|09:57:20|S|20|293.740000||
B|GOOG|20251117|09:57:20|S|60|293.740000||
B|GOOGL|20251117|09:57:20|S|56|293.190000||
B|LRCX|20251117|09:57:20|S|4|153.430000||
B|MCHP|20251117|09:57:20|S|5|53.010000||
B|MPWR|20251117|09:57:20|S|1|921.080000||
B|NXTT|20251117|09:57:20|S|5|14.600000||
B|ON|20251117|09:57:20|S|2|46.848600||
B|OPEN|20251117|09:57:20|S|40|7.930000||
B|PLTR|20251117|09:57:20|S|1|173.087500||
B|Q|20251117|09:57:20|S|40|83.105000||
B|SMH|20251117|09:57:20|S|50|347.440000||
B|TSLA|20251117|09:57:20|S|400|415.866900||
B|VST|20251117|09:57:20|S|5|178.880000||
B|CRCL|20251117|09:57:21|S|20|79.500000||
B|CRWV|20251117|09:57:21|S|8|76.641800||
B|DUOL|20251117|09:57:21|S|58|177.710000||
B|GOOGL|20251117|09:57:21|S|100|293.030000||
B|HBM|20251117|09:57:21|S|54|15.639100||
B|KSPI|20251117|09:57:21|S|300|73.540000||
B|LNT|20251117|09:57:21|S|100|67.795000||
B|MSTZ|20251117|09:57:21|S|100|11.500000||
B|MU|20251117|09:57:21|S|100|259.490000||
B|NKE|20251117|09:57:21|S|5|62.347700||
B|RKLB|20251117|09:57:21|S|1|44.620000||
B|SJM|20251117|09:57:21|S|35|109.440000||
B|TSLA|20251117|09:57:21|S|80|415.930000||
B|ADBE|20251117|09:57:22|S|7|328.830000||
B|ADBE|20251117|09:57:22|S|57|328.838800||
B|APP|20251117|09:57:22|S|7|556.500000||
B|GOOGL|20251117|09:57:22|S|29|293.020000||
B|MSTR|20251117|09:57:22|S|1|199.470000||
B|MU|20251117|09:57:22|S|1|259.490000||
B|MU|20251117|09:57:22|S|8|259.310000||
B|OXY|20251117|09:57:22|S|5|42.399300||
B|PLTR|20251117|09:57:22|S|100|173.070000||
B|QBTS|20251117|09:57:22|S|250|23.480000||
B|TSLA|20251117|09:57:22|S|99|415.960000||
B|UVIX|20251117|09:57:22|S|20|10.045000||
B|WMT|20251117|09:57:22|S|20|102.650000||
B|COMM|20251117|09:57:23|S|30|17.060000||
B|INTW|20251117|09:57:23|S|30|41.347600||
B|KMX|20251117|09:57:23|S|100|33.780000||
B|MU|20251117|09:57:23|S|200|259.436700||
B|NVDA|20251117|09:57:23|S|27|188.293000||
B|PLTR|20251117|09:57:23|S|100|172.960000||
B|SGOV|20251117|09:57:23|S|20|100.540000||
B|TSLA|20251117|09:57:23|S|7|415.920000||
B|TSLA|20251117|09:57:23|S|100|415.850000||
B|UGL|20251117|09:57:23|S|88|50.181200||
B|AMZN|20251117|09:57:24|S|50|232.420000||
B|AXSM|20251117|09:57:24|S|100|141.700000||
B|BIL|20251117|09:57:24|S|590|91.605000||
B|BKH|20251117|09:57:24|S|10|70.230000||
B|CSIQ|20251117|09:57:24|S|20|30.778100||
B|HOOD|20251117|09:57:24|S|80|119.553600||
B|JMIA|20251117|09:57:24|S|240|10.521200||
B|SUNC|20251117|09:57:24|S|14|50.290000||
B|ASTS|20251117|09:57:25|S|10|60.420000||
B|CSIQ|20251117|09:57:25|S|5|30.790000||
B|MRK|20251117|09:57:25|S|1|92.950600||
B|MULL|20251117|09:57:25|S|22|80.760000||
B|OPEN|20251117|09:57:25|S|400|7.925000||
B|PLTR|20251117|09:57:25|S|50|172.988100||
B|TSLA|20251117|09:57:25|S|18|415.980000||
B|UVIX|20251117|09:57:25|S|100|10.050000||
B|UVIX|20251117|09:57:25|S|300|10.049300||
B|AVGO|20251117|09:57:26|S|2|351.540000||
B|BABA|20251117|09:57:26|S|100|159.290000||
B|BITF|20251117|09:57:26|S|450|2.625000||
B|CIEN|20251117|09:57:26|S|5|195.330000||
B|CRCL|20251117|09:57:26|S|30|79.455000||
B|FIG|20251117|09:57:26|S|1|37.625000||
B|GOOG|20251117|09:57:26|S|40|293.630000||
B|GOOG|20251117|09:57:26|S|500|293.610000||
B|IREN|20251117|09:57:26|S|50|48.480000||
B|SOC|20251117|09:57:26|S|2|3.959500||
B|TSLA|20251117|09:57:26|S|10|415.955000||
B|TSLA|20251117|09:57:26|S|40|415.920000||
B|TSLA|20251117|09:57:26|S|50|415.982200||
B|ABVX|20251117|09:57:27|S|18|115.390000||
B|AMZN|20251117|09:57:27|S|50|232.427100||
B|CONL|20251117|09:57:27|S|40|22.700000||
B|INCY|20251117|09:57:27|S|50|105.190000||
B|IREN|20251117|09:57:27|S|200|48.500000||
B|MU|20251117|09:57:27|S|10|259.510000||
B|NKE|20251117|09:57:27|S|266|62.321000||
B|NVDA|20251117|09:57:27|S|45|188.307000||
B|SLV|20251117|09:57:27|S|2|46.010000||
B|TSLA|20251117|09:57:27|S|5|415.780000||
B|TSLA|20251117|09:57:27|S|10|415.850000||
B|TSLA|20251117|09:57:27|S|10|415.852100||
B|VXUS|20251117|09:57:27|S|1|74.629300||
B|BABA|20251117|09:57:28|S|4|159.347300||
B|BABA|20251117|09:57:28|S|148|159.340000||
B|IBIT|20251117|09:57:28|S|200|53.685000||
B|LULU|20251117|09:57:28|S|50|166.450000||
B|MSTR|20251117|09:57:28|S|40|199.470000||
B|PEP|20251117|09:57:28|S|5|146.658500||
B|SGOV|20251117|09:57:28|S|160|100.540000||
B|SLI|20251117|09:57:28|S|200|3.640000||
B|SNDK|20251117|09:57:28|S|23|280.710000||
B|XPEV|20251117|09:57:28|S|76|23.250000||
B|ALB|20251117|09:57:29|S|21|124.123000||
B|ARGT|20251117|09:57:29|S|20|91.780000||
B|CLS|20251117|09:57:29|S|17|319.420000||
B|CLS|20251117|09:57:29|S|100|319.540000||
B|CLS|20251117|09:57:29|S|100|319.590000||
B|CLS|20251117|09:57:29|S|200|319.840000||
B|CNDT|20251117|09:57:29|S|76|2.000000||
B|GOOGL|20251117|09:57:29|S|35|293.020000||
B|IBIT|20251117|09:57:29|S|9|53.690000||
B|QUBT|20251117|09:57:29|S|35|11.720000||
B|TPC|20251117|09:57:29|S|18|60.110000||
B|TSLA|20251117|09:57:29|S|15|415.700000||
B|ASPI|20251117|09:57:30|S|100|7.770000||
B|CTA|20251117|09:57:30|S|65|27.365000||
B|FIG|20251117|09:57:30|S|50|37.625000||
B|NBIS|20251117|09:57:30|S|50|87.910000||
B|OKLO|20251117|09:57:30|S|2|100.630000||
B|RKLB|20251117|09:57:30|S|23|44.600000||
B|SOFI|20251117|09:57:30|S|600|27.552800||
B|TIGR|20251117|09:57:30|S|120|9.615000||
B|TSLA|20251117|09:57:30|S|5|415.630000||
B|TSLA|20251117|09:57:30|S|25|415.620000||
B|VOO|20251117|09:57:30|S|3|618.878600||
B|WDC|20251117|09:57:30|S|1|166.960000||
B|AEVA|20251117|09:57:31|S|8|9.630000||
B|AMD|20251117|09:57:31|S|6|247.570000||
B|AMD|20251117|09:57:31|S|100|247.585000||
B|BABA|20251117|09:57:31|S|27|159.340000||
B|CEPT|20251117|09:57:31|S|55|10.989500||
B|CFLT|20251117|09:57:31|S|100|23.120000||
B|COIN|20251117|09:57:31|S|1|273.810000||
B|CRCL|20251117|09:57:31|S|7|79.380000||
B|LITE|20251117|09:57:31|S|35|244.790000||
B|QQQ|20251117|09:57:31|S|10|611.530000||
B|SNDK|20251117|09:57:31|S|12|280.340000||
B|SQM|20251117|09:57:31|S|41|60.927700||
B|TSLA|20251117|09:57:31|S|1|415.270000||
B|XPEV|20251117|09:57:31|S|50|23.250000||
B|ARGX|20251117|09:57:32|S|1|919.680000||
B|CLS|20251117|09:57:32|S|283|319.160000||
B|HYG|20251117|09:57:32|S|1475|80.267200||
B|IBIT|20251117|09:57:32|S|1|53.620000||
B|MNDY|20251117|09:57:32|S|1|157.520000||
B|NVDA|20251117|09:57:32|S|6|188.145000||
B|PLTR|20251117|09:57:32|S|46|172.847700||
B|PLTR|20251117|09:57:32|S|47|172.850000||
B|RBLX|20251117|09:57:32|S|10|103.130000||
B|SO|20251117|09:57:32|S|2|90.490000||
B|SPDW|20251117|09:57:32|S|4|43.605000||
B|TSLA|20251117|09:57:32|S|25|415.310000||
B|UVIX|20251117|09:57:32|S|35|10.080000||
B|AMZN|20251117|09:57:33|S|1|232.215000||
B|CSIQ|20251117|09:57:33|S|15|30.765000||
B|DFJ|20251117|09:57:33|S|34|93.190000||
B|FIG|20251117|09:57:33|S|18|37.555000||
B|GOOG|20251117|09:57:33|S|30|293.450000||
B|JEPQ|20251117|09:57:33|S|7|58.080000||
B|META|20251117|09:57:33|S|2|609.380000||
B|MU|20251117|09:57:33|S|10|258.954000||
B|MU|20251117|09:57:33|S|100|259.095800||
B|QQQ|20251117|09:57:33|S|460|611.410000||
B|TFLO|20251117|09:57:33|S|6|50.520000||
B|TSLA|20251117|09:57:33|S|14|415.260000||
B|TSLA|20251117|09:57:33|S|25|415.265800||
B|UPXI|20251117|09:57:33|S|50|2.840000||
B|ASTS|20251117|09:57:34|S|150|60.379300||
B|BMNR|20251117|09:57:34|S|8|33.520000||
B|CONL|20251117|09:57:34|S|50|22.625000||
B|CRCL|20251117|09:57:34|S|5|79.320000||
B|CRCL|20251117|09:57:34|S|89|79.290000||
B|ENB|20251117|09:57:34|S|13|48.339300||
B|GOOGL|20251117|09:57:34|S|1|292.870000||
B|LUMN|20251117|09:57:34|S|30|8.287500||
B|MARA|20251117|09:57:34|S|1|12.009300||
B|META|20251117|09:57:34|S|1|609.400000||
B|MU|20251117|09:57:34|S|100|259.180000||
B|ORCL|20251117|09:57:34|S|50|221.170000||
B|QQQ|20251117|09:57:34|S|56|611.440000||
B|QUBX|20251117|09:57:34|S|100|6.640000||
B|SOXL|20251117|09:57:34|E|1000|39.615200||
B|TSLA|20251117|09:57:34|S|40|415.340000||
B|TSLQ|20251117|09:57:34|S|100|24.965000||
B|AMD|20251117|09:57:35|S|50|247.560000||
B|CRCL|20251117|09:57:35|S|100|79.340000||
B|DUOL|20251117|09:57:35|S|5|177.560000||
B|IONQ|20251117|09:57:35|S|25|48.752200||
B|LITE|20251117|09:57:35|S|40|244.830000||
B|TRI|20251117|09:57:35|S|15|139.980000||
B|TSLA|20251117|09:57:35|S|25|415.260000||
B|VUG|20251117|09:57:35|S|68|484.807500||
B|AMZN|20251117|09:57:36|S|1|232.249100||
B|AMZN|20251117|09:57:36|S|50|232.228300||
B|AMZN|20251117|09:57:36|S|100|232.228500||
B|AMZN|20251117|09:57:36|S|100|232.230000||
B|GOOG|20251117|09:57:36|S|50|293.439500||
B|GOOG|20251117|09:57:36|S|50|293.439500||
B|JPM|20251117|09:57:36|S|4|304.490000||
B|MARA|20251117|09:57:36|S|300|12.009300||
B|MU|20251117|09:57:36|S|198|259.160000||
B|PLTR|20251117|09:57:36|S|301|172.770000||
B|QLD|20251117|09:57:36|S|50|140.570000||
B|QQQ|20251117|09:57:36|S|40|611.390000||
B|TSLA|20251117|09:57:36|S|20|415.070000||
B|TSLA|20251117|09:57:36|S|20|415.080000||
B|TSLA|20251117|09:57:36|S|60|415.080000||
B|WDC|20251117|09:57:36|S|40|166.896700||
B|WY|20251117|09:57:36|S|50|21.954900||
B|ZIM|20251117|09:57:36|S|400|17.400000||
B|AMZN|20251117|09:57:37|S|6|232.241800||
B|BABA|20251117|09:57:37|S|40|159.150000||
B|BBAI|20251117|09:57:37|S|100|5.835000||
B|CRCL|20251117|09:57:37|S|3|79.350000||
B|MSTR|20251117|09:57:37|S|4|199.330000||
B|MU|20251117|09:57:37|S|32|259.160000||
B|NVDL|20251117|09:57:37|S|1|91.840000||
B|PYPL|20251117|09:57:37|S|125|62.575000||
B|SE|20251117|09:57:37|S|50|146.280000||
B|SPY|20251117|09:57:37|S|80|672.890000||
B|TSLA|20251117|09:57:37|S|100|415.015000||
B|Z|20251117|09:57:37|S|100|68.940000||
B|CMBT|20251117|09:57:38|S|150|9.995000||
B|EG|20251117|09:57:38|S|19|322.870000||
B|GOOGL|20251117|09:57:38|S|5|292.850000||
B|GOOGL|20251117|09:57:38|S|38|292.820000||
B|KGC|20251117|09:57:38|S|25|25.560000||
B|O|20251117|09:57:38|S|10|56.840000||
B|SEE|20251117|09:57:38|S|50|41.858000||
B|UVIX|20251117|09:57:38|S|1|10.070000||
B|AMZN|20251117|09:57:39|S|9|232.188600||
B|BRK/B|20251117|09:57:39|S|10|508.330000||
B|CRCL|20251117|09:57:39|S|78|79.320000||
B|CSIQ|20251117|09:57:39|S|147|30.755000||
B|DELL|20251117|09:57:39|S|100|127.140000||
B|DELL|20251117|09:57:39|S|700|127.150000||
B|GOOGL|20251117|09:57:39|S|100|292.740000||
B|NFLX|20251117|09:57:39|S|150|110.521000||
B|PLTR|20251117|09:57:39|S|70|172.820000||
B|PLTR|20251117|09:57:39|S|100|172.712300||
B|PLTU|20251117|09:57:39|S|100|86.020000||
B|STX|20251117|09:57:39|S|50|268.220000||
B|TER|20251117|09:57:39|S|20|172.000000||
B|TSLA|20251117|09:57:39|S|3|415.130000||
B|TSLA|20251117|09:57:39|S|30|415.110000||
B|TSLA|20251117|09:57:39|S|55|415.187800||
B|VCIT|20251117|09:57:39|S|300|83.615000||
B|AXP|20251117|09:57:40|S|5|357.660000||
B|DELL|20251117|09:57:40|S|50|127.260000||
B|GEV|20251117|09:57:40|S|5|590.770000||
B|MAGX|20251117|09:57:40|S|45|56.450000||
B|MARA|20251117|09:57:40|S|1|12.009300||
B|PLTR|20251117|09:57:40|S|84|172.730000||
B|SVIX|20251117|09:57:40|S|100|19.150000||
B|TEM|20251117|09:57:40|S|50|69.192200||
B|TROW|20251117|09:57:40|S|6|101.040000||
B|TSLA|20251117|09:57:40|S|8|415.050000||
B|TSLA|20251117|09:57:40|S|8|415.092000||
B|TSLA|20251117|09:57:40|S|19|415.070000||
B|VGK|20251117|09:57:40|S|2|80.699300||
B|ASTS|20251117|09:57:41|S|150|60.397600||
B|BMNR|20251117|09:57:41|S|75|33.490000||
B|CSCO|20251117|09:57:41|S|30|78.539300||
B|DELL|20251117|09:57:41|S|150|127.280000||
B|FLNG|20251117|09:57:41|S|875|26.650000||
B|INTC|20251117|09:57:41|S|35|35.269300||
B|IWM|20251117|09:57:41|S|25|237.363500||
B|LITE|20251117|09:57:41|S|10|244.620000||
B|PLTR|20251117|09:57:41|S|89|172.700300||
B|PWR|20251117|09:57:41|S|20|432.290000||
B|TNA|20251117|09:57:41|S|34|41.391700||
B|TNA|20251117|09:57:41|S|100|41.390000||
B|UVIX|20251117|09:57:41|S|1|10.080000||
B|COF|20251117|09:57:42|S|42|210.030000||
B|CRCL|20251117|09:57:42|S|3|79.335000||
B|DELL|20251117|09:57:42|S|50|127.240000||
B|DELL|20251117|09:57:42|S|150|127.320000||
B|GOOGL|20251117|09:57:42|S|91|292.650000||
B|IBM|20251117|09:57:42|S|11|304.110000||
B|META|20251117|09:57:42|S|1|609.220000||
B|MSTZ|20251117|09:57:42|S|11|11.489100||
B|MSTZ|20251117|09:57:42|S|100|11.490000||
B|NBIS|20251117|09:57:42|S|150|87.740000||
B|TTWO|20251117|09:57:42|S|1|234.540000||
B|ARQQ|20251117|09:57:43|S|100|27.999800||
B|BE|20251117|09:57:43|S|50|110.750000||
B|BODI|20251117|09:57:43|S|99|6.880000||
B|CMCT|20251117|09:57:43|S|1|10.690000||
B|GOOGL|20251117|09:57:43|S|40|292.710000||
B|HIMZ|20251117|09:57:43|S|1073|8.209500||
B|META|20251117|09:57:43|S|1|609.150000||
B|NBIS|20251117|09:57:43|S|48|87.770000||
B|PLTR|20251117|09:57:43|S|80|172.680000||
B|TQQQ|20251117|09:57:43|S|20|105.960000||
B|TSLA|20251117|09:57:43|S|10|414.950400||
B|TSLA|20251117|09:57:43|S|40|414.950000||
B|BRK/B|20251117|09:57:44|S|1|508.340000||
B|CRCA|20251117|09:57:44|S|10|4.495000||
B|CRCA|20251117|09:57:44|S|300|4.495000||
B|CRDO|20251117|09:57:44|S|41|147.100000||
B|MU|20251117|09:57:44|S|100|258.514700||
B|TQQQ|20251117|09:57:44|S|20|105.955000||
B|TSLA|20251117|09:57:44|S|50|414.920000||
B|TSLA|20251117|09:57:44|S|50|414.922100||
B|UVIX|20251117|09:57:44|S|1|10.080000||
B|ALB|20251117|09:57:45|S|14|124.104400||
B|BAC|20251117|09:57:45|S|188|52.245000||
B|EQT|20251117|09:57:45|S|41|60.317400||
B|HON|20251117|09:57:45|S|6|198.025000||
B|MU|20251117|09:57:45|S|1|258.675300||
B|SCHD|20251117|09:57:45|S|1|27.219300||
B|SNDK|20251117|09:57:45|S|6|280.700000||
B|TSLA|20251117|09:57:45|S|24|415.050000||
B|TSLA|20251117|09:57:45|S|80|414.990000||
B|UAMY|20251117|09:57:45|S|300|6.925000||
B|AMZN|20251117|09:57:46|S|2|232.070000||
B|AMZN|20251117|09:57:46|S|45|232.070000||
B|CF|20251117|09:57:46|S|10|80.925000||
B|CMPS|20251117|09:57:46|S|1800|5.340000||
B|MU|20251117|09:57:46|S|50|258.480000||
B|MU|20251117|09:57:46|S|100|258.483600||
B|MU|20251117|09:57:46|S|110|258.625500||
B|SEDG|20251117|09:57:46|S|50|35.570000||
B|TQQQ|20251117|09:57:46|S|12|105.955000||
B|TSLA|20251117|09:57:46|S|82|415.047600||
B|VFC|20251117|09:57:46|S|1000|14.691000||
B|VXX|20251117|09:57:46|S|100|34.590000||
B|AMD|20251117|09:57:47|S|100|247.880000||
B|DLR|20251117|09:57:47|S|31|158.851000||
B|DLR|20251117|09:57:47|S|49|158.860000||
B|IONZ|20251117|09:57:47|S|100|4.865000||
B|LLY|20251117|09:57:47|S|1|1019.710000||
B|MSTR|20251117|09:57:47|S|58|199.680000||
B|AMZN|20251117|09:57:48|S|10|232.030000||
B|BMNR|20251117|09:57:48|S|5|33.470000||
B|DD|20251117|09:57:48|S|3|39.590000||
B|GEV|20251117|09:57:48|S|16|590.180000||
B|GOOG|20251117|09:57:48|S|1|293.020000||
B|HIMS|20251117|09:57:48|S|100|36.750000||
B|HIMS|20251117|09:57:48|S|200|36.762300||
B|HOOD|20251117|09:57:48|S|100|119.300000||
B|HOOD|20251117|09:57:48|S|108|119.313500||
B|HOOD|20251117|09:57:48|S|532|119.300000||
B|IAUM|20251117|09:57:48|S|25|40.603500||
B|PRTH|20251117|09:57:48|S|300|5.195000||
B|PRTH|20251117|09:57:48|S|300|5.210000||
B|PRTH|20251117|09:57:48|S|900|5.210000||
B|PYPL|20251117|09:57:48|S|20|62.579100||
B|USNA|20251117|09:57:48|S|100|19.050000||
B|CRCL|20251117|09:57:49|S|1|79.350000||
B|ETHU|20251117|09:57:49|S|100|66.188700||
B|ETHU|20251117|09:57:49|S|300|66.210000||
B|ETHU|20251117|09:57:49|S|1000|66.200000||
B|GOOG|20251117|09:57:49|S|20|293.090000||
B|GOOG|20251117|09:57:49|S|20|293.098300||
B|HSAI|20251117|09:57:49|S|1|19.075000||
B|IREN|20251117|09:57:49|S|10|48.508600||
B|MARA|20251117|09:57:49|S|100|11.995000||
B|ORC|20251117|09:57:49|S|1|7.304900||
B|SNDK|20251117|09:57:49|S|1|280.010000||
B|TSLA|20251117|09:57:49|S|50|415.200000||
B|WDC|20251117|09:57:49|S|39|166.860000||
B|AMIX|20251117|09:57:50|S|209|1.510000||
B|CVX|20251117|09:57:50|S|7|156.978000||
B|EQT|20251117|09:57:50|S|300|60.290000||
B|GOOG|20251117|09:57:50|S|4|293.100000||
B|GOOG|20251117|09:57:50|S|125|293.100000||
B|MARA|20251117|09:57:50|S|300|12.000000||
B|MARA|20251117|09:57:50|S|583|11.999300||
B|META|20251117|09:57:50|S|10|608.900000||
B|SCHY|20251117|09:57:50|S|1|29.015500||
B|VOO|20251117|09:57:50|S|1|618.500000||
B|VOO|20251117|09:57:50|S|2|618.518600||
B|AMD|20251117|09:57:51|S|10|247.815000||
B|CAVA|20251117|09:57:51|S|84|45.950000||
B|CRCL|20251117|09:57:51|S|31|79.370000||
B|CVNA|20251117|09:57:51|S|5|330.940000||
B|FLY|20251117|09:57:51|S|49|21.380000||
B|GOOG|20251117|09:57:51|S|50|293.110000||
B|NBIS|20251117|09:57:51|S|100|87.640000||
B|PLTR|20251117|09:57:51|S|27|172.680000||
B|RGTI|20251117|09:57:51|S|100|25.441200||
B|SNDK|20251117|09:57:51|S|1|280.200000||
B|TSM|20251117|09:57:51|S|6|284.980000||
B|ACHR|20251117|09:57:52|S|20|7.735000||
B|ADBE|20251117|09:57:52|S|2|328.930000||
B|AGNC|20251117|09:57:52|S|14|10.225000||
B|DPZ|20251117|09:57:52|S|440|405.920000||
B|FIGR|20251117|09:57:52|S|100|45.673800||
B|FIGR|20251117|09:57:52|S|100|45.680000||
B|IREN|20251117|09:57:52|S|30|48.490000||
B|NNE|20251117|09:57:52|S|3|32.730000||
B|OPEN|20251117|09:57:52|S|250|7.905000||
B|UNP|20251117|09:57:52|S|1|222.363100||
B|UVIX|20251117|09:57:52|S|1|10.080700||
B|YPF|20251117|09:57:52|S|2|38.850000||
B|ZM|20251117|09:57:52|S|100|83.535000||
B|ZYME|20251117|09:57:52|S|1486|25.950000||
B|AAPL|20251117|09:57:53|S|50|270.020000||
B|AMZN|20251117|09:57:53|S|50|232.060000||
B|CGC|20251117|09:57:53|S|700|1.095000||
B|CYPH|20251117|09:57:53|S|10|3.100000||
B|ETHU|20251117|09:57:53|S|35|66.120000||
B|ETHU|20251117|09:57:53|S|100|66.160000||
B|ETHU|20251117|09:57:53|S|200|66.150000||
B|ETHU|20251117|09:57:53|S|358|66.120000||
B|GOOG|20251117|09:57:53|S|30|293.210000||
B|IBIT|20251117|09:57:53|S|38|53.575000||
B|LAR|20251117|09:57:53|S|50|5.109300||
B|NBIS|20251117|09:57:53|S|100|87.690000||
B|NKE|20251117|09:57:53|S|100|62.415200||
B|PLTR|20251117|09:57:53|S|200|172.750000||
B|PLTR|20251117|09:57:53|S|200|172.770000||
B|SQQQ|20251117|09:57:53|S|200|14.295000||
B|TIGO|20251117|09:57:53|S|1|52.370000||
B|TSLQ|20251117|09:57:53|S|100|24.915000||
B|UVIX|20251117|09:57:53|S|995|10.079600||
B|VNQ|20251117|09:57:53|S|7|89.535200||
B|ABBV|20251117|09:57:54|S|1|234.170000||
B|DAVE|20251117|09:57:54|S|3|198.830000||
B|GOOGL|20251117|09:57:54|S|200|292.610000||
B|IREN|20251117|09:57:54|S|50|48.600000||
B|MELI|20251117|09:57:54|S|1|2072.110000||
B|PFE|20251117|09:57:54|S|3|25.235000||
B|TSLA|20251117|09:57:54|S|4|415.640000||
B|TSLA|20251117|09:57:54|S|10|415.526800||
B|ARMG|20251117|09:57:55|S|100|10.600000||
B|GGLL|20251117|09:57:55|S|5|89.051000||
B|MO|20251117|09:57:55|S|1|58.078000||
B|MSTR|20251117|09:57:55|S|80|199.730000||
B|OXY|20251117|09:57:55|S|20|42.409300||
B|PLTR|20251117|09:57:55|S|91|172.828000||
B|QQQ|20251117|09:57:55|S|1000|611.240000||
B|DUOL|20251117|09:57:56|S|20|177.425400||
B|DUOL|20251117|09:57:56|S|20|177.430000||
B|GOOG|20251117|09:57:56|S|13|293.140000||
B|MP|20251117|09:57:56|S|1|57.850000||
B|ONON|20251117|09:57:56|S|50|42.618100||
B|QUBT|20251117|09:57:56|S|40|11.725200||
B|RIVN|20251117|09:57:56|S|5|15.029300||
B|TDOC|20251117|09:57:56|S|11|6.815000||
B|TXN|20251117|09:57:56|S|33|158.910000||
B|UVIX|20251117|09:57:56|S|1|10.070000||
B|AAPL|20251117|09:57:57|S|1|270.020000||
B|AAPL|20251117|09:57:57|S|1|270.021400||
B|DFLI|20251117|09:57:57|S|300|0.886700||
B|LITE|20251117|09:57:57|S|85|245.660000||
B|ORCL|20251117|09:57:57|S|9|221.050000||
B|PLTR|20251117|09:57:57|S|54|172.840000||
B|PLTR|20251117|09:57:57|S|55|172.890000||
B|PLTR|20251117|09:57:57|S|100|172.888400||
B|SGOV|20251117|09:57:57|S|28|100.540000||
B|ZYME|20251117|09:57:57|S|100|25.930000||
B|ALB|20251117|09:57:58|S|181|124.070000||
B|ARCC|20251117|09:57:58|S|40|20.085000||
B|EXE|20251117|09:57:58|S|70|116.760000||
B|FIGR|20251117|09:57:58|S|90|45.683600||
B|GOOG|20251117|09:57:58|S|14|293.160000||
B|OKLL|20251117|09:57:58|S|7|38.660000||
B|SHOP|20251117|09:57:58|S|228|144.370000||
B|SOXS|20251117|09:57:58|S|500|3.800000||
B|AMIX|20251117|09:57:59|S|100|1.500000||
B|APLD|20251117|09:57:59|S|25|23.949100||
B|BUD|20251117|09:57:59|S|30|62.680000||
B|MA|20251117|09:57:59|S|40|544.605000||
B|NU|20251117|09:57:59|S|9|15.777100||
B|SFL|20251117|09:57:59|S|1100|8.310000||
B|SOXS|20251117|09:57:59|S|2626|3.800000||
B|TSLA|20251117|09:57:59|S|1|415.500000||
B|TSLA|20251117|09:57:59|S|21|415.390000||
B|TSLA|20251117|09:57:59|S|160|415.360000||
B|VOO|20251117|09:57:59|S|2|618.678800||
B|WSHP|20251117|09:57:59|S|4|47.600000||
B|Z|20251117|09:57:59|S|100|69.010000||
B|ALAB|20251117|09:58:00|S|20|144.890000||
B|ALB|20251117|09:58:00|S|10|124.190000||
B|AMD|20251117|09:58:00|S|40|247.840000||
B|AMIX|20251117|09:58:00|S|200|1.518000||
B|AMIX|20251117|09:58:00|S|1668|1.530000||
B|CRCL|20251117|09:58:00|S|1|79.680000||
B|EQT|20251117|09:58:00|S|41|60.308400||
B|EQT|20251117|09:58:00|S|54|60.310000||
B|LEN|20251117|09:58:00|S|85|119.850000||
B|MSTR|20251117|09:58:00|S|5|199.924300||
B|OWL|20251117|09:58:00|S|100|14.205000||
B|STZ|20251117|09:58:00|S|19|131.060000||
B|AMZN|20251117|09:58:01|S|100|232.029000||
B|BRK/B|20251117|09:58:01|S|3|508.275000||
B|BULL|20251117|09:58:01|S|29|8.415000||
B|BULL|20251117|09:58:01|S|50|8.410700||
B|HOOD|20251117|09:58:01|S|75|119.460000||
B|MA|20251117|09:58:01|S|9|544.580000||
B|NBIS|20251117|09:58:01|S|100|87.630000||
B|PLTR|20251117|09:58:01|S|100|172.752000||
B|PLTR|20251117|09:58:01|S|222|172.760000||
B|QUBT|20251117|09:58:01|S|400|11.695000||
B|TQQQ|20251117|09:58:01|S|100|106.020000||
B|TSLL|20251117|09:58:01|S|100|17.465000||
B|UEC|20251117|09:58:01|S|296|11.339100||
B|ALXO|20251117|09:58:02|S|600|1.540000||
B|BCH|20251117|09:58:02|S|20|37.190000||
B|BJ|20251117|09:58:02|S|10|94.410000||
B|EQT|20251117|09:58:02|S|100|60.300000||
B|EQT|20251117|09:58:02|S|2000|60.310000||
B|FUN|20251117|09:58:02|S|19|14.240700||
B|IBIT|20251117|09:58:02|S|37|53.595000||
B|KOD|20251117|09:58:02|S|137|19.890000||
B|LABU|20251117|09:58:02|S|20|135.380000||
B|OKLO|20251117|09:58:02|S|100|99.970000||
B|ONDS|20251117|09:58:02|S|300|6.795000||
B|PRTH|20251117|09:58:02|S|300|5.200000||
B|ZYME|20251117|09:58:02|S|200|25.840000||
B|AVAV|20251117|09:58:03|S|5|289.200000||
B|BODI|20251117|09:58:03|S|100|6.880000||
B|HOG|20251117|09:58:03|S|100|24.400000||
B|HOG|20251117|09:58:03|S|200|24.410000||
B|META|20251117|09:58:03|S|5|609.240000||
B|NBIS|20251117|09:58:03|S|1|87.615000||
B|NIU|20251117|09:58:03|S|26|4.370000||
B|ONDS|20251117|09:58:03|S|100|6.795000||
B|PRTH|20251117|09:58:03|S|400|5.250000||
B|SNDK|20251117|09:58:03|S|9|280.730000||
B|SOXL|20251117|09:58:03|S|100|39.615000||
B|SQQQ|20251117|09:58:03|S|100|14.290000||
B|VXX|20251117|09:58:03|S|50|34.519300||
B|XME|20251117|09:58:03|S|300|91.570000||
B|AFRM|20251117|09:58:04|S|237|69.790000||
B|AMIX|20251117|09:58:04|S|172|1.526200||
B|ANET|20251117|09:58:04|S|171|131.290000||
B|APP|20251117|09:58:04|S|10|556.131000||
B|BBAI|20251117|09:58:04|S|100|5.830000||
B|CRM|20251117|09:58:04|S|100|240.300000||
B|DOCU|20251117|09:58:04|S|100|66.950500||
B|MSTR|20251117|09:58:04|S|60|200.146300||
B|OPEN|20251117|09:58:04|S|72|7.890000||
B|ORCL|20251117|09:58:04|S|5|221.270000||
B|TSLA|20251117|09:58:04|S|70|415.801500||
B|TSLA|20251117|09:58:04|S|100|415.918000||
B|UAL|20251117|09:58:04|S|11|93.470000||
B|APP|20251117|09:58:05|S|4|556.290000||
B|BND|20251117|09:58:05|S|20|74.245000||
B|CRM|20251117|09:58:05|S|14|240.240000||
B|GOOG|20251117|09:58:05|S|24|293.270000||
B|GOOGL|20251117|09:58:05|S|18|292.710000||
B|MSTR|20251117|09:58:05|S|50|200.136300||
B|SNDK|20251117|09:58:05|S|100|280.440000||
B|SNDK|20251117|09:58:05|S|245|280.040000||
B|SQQQ|20251117|09:58:05|S|200|14.285000||
B|TSLA|20251117|09:58:05|S|20|415.890000||
B|TSLA|20251117|09:58:05|S|25|415.890000||
B|TSLA|20251117|09:58:05|S|397|415.900000||
B|WDC|20251117|09:58:05|S|199|167.092400||
B|XPEL|20251117|09:58:05|S|7|40.430000||
B|AIYY|20251117|09:58:06|S|20|1.960000||
B|AXP|20251117|09:58:06|S|30|357.485000||
B|CRWV|20251117|09:58:06|S|188|76.740000||
B|FIGR|20251117|09:58:06|S|163|45.716000||
B|JNJ|20251117|09:58:06|S|2|197.770000||
B|MA|20251117|09:58:06|S|2|544.520000||
B|META|20251117|09:58:06|S|2|609.390000||
B|PLTR|20251117|09:58:06|S|50|172.887900||
B|PLTR|20251117|09:58:06|S|50|172.890000||
B|PYPL|20251117|09:58:06|S|34|62.570000||
B|QBTS|20251117|09:58:06|S|42|23.460000||
B|Z|20251117|09:58:06|S|1300|68.935000||
B|AMZN|20251117|09:58:07|S|126|231.977600||
B|B|20251117|09:58:07|S|4|38.059000||
B|COIN|20251117|09:58:07|S|5|274.207400||
B|CRM|20251117|09:58:07|S|5|240.220000||
B|GLTO|20251117|09:58:07|S|5|24.350000||
B|GOOG|20251117|09:58:07|S|218|293.370000||
B|MU|20251117|09:58:07|S|12|257.880500||
B|RGTI|20251117|09:58:07|S|100|25.470000||
B|SHOP|20251117|09:58:07|S|30|144.440000||
B|SQQQ|20251117|09:58:07|S|100|14.280000||
B|V|20251117|09:58:07|S|100|330.010000||
B|AMIX|20251117|09:58:08|S|900|1.530000||
B|COHR|20251117|09:58:08|S|30|139.970000||
B|GOOG|20251117|09:58:08|S|36|293.357100||
B|GOOGL|20251117|09:58:08|S|6|292.780000||
B|HP|20251117|09:58:08|S|10|27.953000||
B|MSFT|20251117|09:58:08|S|1|509.620000||
B|MU|20251117|09:58:08|S|12|257.956200||
B|SNDK|20251117|09:58:08|S|100|280.590000||
B|TER|20251117|09:58:08|S|20|172.020000||
B|TSLA|20251117|09:58:08|S|35|415.910000||
B|WM|20251117|09:58:08|S|6|208.280000||
B|APP|20251117|09:58:09|S|1|556.148000||
B|ARKK|20251117|09:58:09|S|100|76.710000||
B|BCIC|20251117|09:58:09|S|100|12.590000||
B|BMNR|20251117|09:58:09|S|260|33.510000||
B|DELL|20251117|09:58:09|S|50|127.000000||
B|DELL|20251117|09:58:09|S|50|127.000000||
B|HIMS|20251117|09:58:09|S|200|36.822500||
B|INTC|20251117|09:58:09|S|153|35.305000||
B|TSLA|20251117|09:58:09|S|40|415.880000||
B|TSLA|20251117|09:58:09|S|60|415.877700||
B|TSLA|20251117|09:58:09|S|100|415.870000||
B|USFR|20251117|09:58:09|S|60|50.354200||
B|VGT|20251117|09:58:09|S|1|755.000000||
B|BMNR|20251117|09:58:10|S|135|33.510000||
B|CRM|20251117|09:58:10|S|46|240.220000||
B|LRN|20251117|09:58:10|S|200|63.550000||
B|PLTR|20251117|09:58:10|S|50|172.900000||
B|PLTR|20251117|09:58:10|S|223|172.900000||
B|SMCX|20251117|09:58:10|S|3|18.520000||
B|VT|20251117|09:58:10|S|400|139.165000||
B|AAL|20251117|09:58:11|S|1|12.670700||
B|BLSH|20251117|09:58:11|S|3|37.490000||
B|COIN|20251117|09:58:11|S|80|274.283500||
B|CRCL|20251117|09:58:11|S|170|79.675000||
B|CRWV|20251117|09:58:11|S|50|76.830000||
B|CTAS|20251117|09:58:11|S|13|186.010000||
B|GOOGL|20251117|09:58:11|S|200|292.880000||
B|MP|20251117|09:58:11|S|2|57.897100||
B|MSFT|20251117|09:58:11|S|10|509.743100||
B|RDNT|20251117|09:58:11|S|100|76.580000||
B|SPMO|20251117|09:58:11|S|139|117.999800||
B|SQQQ|20251117|09:58:11|S|200|14.275000||
B|SQQQ|20251117|09:58:11|S|200|14.275000||
B|TSLA|20251117|09:58:11|S|9|416.301700||
B|TSLA|20251117|09:58:11|S|66|416.220000||
B|AMD|20251117|09:58:12|S|50|248.040000||
B|CBRL|20251117|09:58:12|S|23|28.400000||
B|CYPH|20251117|09:58:12|S|100|3.038000||
B|CYPH|20251117|09:58:12|S|300|3.040000||
B|DJT|20251117|09:58:12|S|1000|10.880000||
B|IEI|20251117|09:58:12|S|50|119.495000||
B|LAR|20251117|09:58:12|S|430|5.125000||
B|LLY|20251117|09:58:12|S|45|1020.430000||
B|NET|20251117|09:58:12|S|6|207.730000||
B|PLTR|20251117|09:58:12|S|1|172.947800||
B|SOC|20251117|09:58:12|S|50|3.979500||
B|TSLA|20251117|09:58:12|S|4|416.197800||
B|TSLA|20251117|09:58:12|S|34|416.176600||
B|TSLA|20251117|09:58:12|S|34|416.286600||
B|TSLA|20251117|09:58:12|S|46|416.210000||
B|TSLA|20251117|09:58:12|S|50|416.280000||
B|AMZN|20251117|09:58:13|S|133|231.930000||
B|ETHA|20251117|09:58:13|S|600|23.780000||
B|GOOG|20251117|09:58:13|S|252|293.455000||
B|MU|20251117|09:58:13|S|43|257.854600||
B|ONDS|20251117|09:58:13|S|99|6.795000||
B|SHOP|20251117|09:58:13|S|206|144.450000||
B|TSLA|20251117|09:58:13|S|1|416.201700||
B|ABTC|20251117|09:58:14|S|38|5.070400||
B|ALKS|20251117|09:58:14|S|100|29.500000||
B|AMD|20251117|09:58:14|S|10|248.025000||
B|AMIX|20251117|09:58:14|S|200|1.520000||
B|CRWV|20251117|09:58:14|S|100|76.860000||
B|CRWV|20251117|09:58:14|S|175|76.870000||
B|MARA|20251117|09:58:14|S|100|12.045000||
B|MSPR|20251117|09:58:14|S|100|0.526400||
B|PNC|20251117|09:58:14|S|33|182.180000||
B|SNDK|20251117|09:58:14|S|8|281.040000||
B|SPXS|20251117|09:58:14|S|100|37.075000||
B|ALXO|20251117|09:58:15|S|400|1.550000||
B|IAU|20251117|09:58:15|S|3|76.773500||
B|NCLH|20251117|09:58:15|S|25|17.995000||
B|NTLA|20251117|09:58:15|S|200|8.690000||
B|PLTR|20251117|09:58:15|S|45|172.935700||
B|PLTR|20251117|09:58:15|S|50|172.910000||
B|TQQQ|20251117|09:58:15|S|200|106.140000||
B|ZIM|20251117|09:58:15|S|100|17.440000||
B|AMZN|20251117|09:58:16|S|50|231.895000||
B|BODI|20251117|09:58:16|S|90|6.850000||
B|CRCL|20251117|09:58:16|S|125|79.780000||
B|KLAC|20251117|09:58:16|S|1|1149.413600||
B|LAC|20251117|09:58:16|S|100|4.970000||
B|OPEN|20251117|09:58:16|S|100|7.930000||
B|OPEN|20251117|09:58:16|S|530|7.925000||
B|QUBT|20251117|09:58:16|S|3955|11.730000||
B|SHOP|20251117|09:58:16|S|80|144.510000||
B|TSLA|20251117|09:58:16|S|50|416.580000||
B|TSLA|20251117|09:58:16|S|250|416.580000||
B|VIST|20251117|09:58:16|S|3|49.120000||
B|ZYME|20251117|09:58:16|S|95|25.810000||
B|CRCL|20251117|09:58:17|S|100|79.780000||
B|DUOL|20251117|09:58:17|S|1|177.910000||
B|ETHA|20251117|09:58:17|S|28|23.800000||
B|MU|20251117|09:58:17|S|100|257.954600||
B|NFLX|20251117|09:58:17|S|129|110.625000||
B|PYPL|20251117|09:58:17|S|10|62.551200||
B|REGN|20251117|09:58:17|S|1|697.040000||
B|SBC|20251117|09:58:17|S|300|3.130000||
B|TSLA|20251117|09:58:17|S|50|416.540000||
B|VIST|20251117|09:58:17|S|15|49.120000||
B|WIX|20251117|09:58:17|S|50|127.910000||
B|YELP|20251117|09:58:17|S|100|28.300000||
B|AMZN|20251117|09:58:18|S|23|231.870000||
B|COIN|20251117|09:58:18|S|70|274.490000||
B|ESTA|20251117|09:58:18|S|33|65.450000||
B|MSFT|20251117|09:58:18|S|40|509.480000||
B|PLTR|20251117|09:58:18|S|272|173.000000||
B|RPTX|20251117|09:58:18|S|16|2.140000||
B|SNDK|20251117|09:58:18|S|10|280.980000||
B|STT|20251117|09:58:18|S|5|115.777100||
B|STT|20251117|09:58:18|S|7|115.724400||
B|STT|20251117|09:58:18|S|7|115.744400||
B|STT|20251117|09:58:18|S|7|115.744400||
B|STT|20251117|09:58:18|S|7|115.760000||
B|STT|20251117|09:58:18|S|8|115.750000||
B|STT|20251117|09:58:18|S|8|115.754400||
B|STT|20251117|09:58:18|S|8|115.764400||
B|STT|20251117|09:58:18|S|14|115.710000||
B|STT|20251117|09:58:18|S|17|115.770000||
B|STT|20251117|09:58:18|S|21|115.704400||
B|STT|20251117|09:58:18|S|92|115.760000||
B|STT|20251117|09:58:18|S|93|115.750000||
B|TSLL|20251117|09:58:18|S|100|17.505000||
B|BRK/B|20251117|09:58:19|S|1|508.130000||
B|BRK/B|20251117|09:58:19|S|1|508.130000||
B|BRK/B|20251117|09:58:19|S|1|508.130000||
B|BRK/B|20251117|09:58:19|S|2|508.130000||
B|BZH|20251117|09:58:19|S|100|21.270000||
B|ETSY|20251117|09:58:19|S|1|57.345000||
B|HOOD|20251117|09:58:19|S|965|119.730000||
B|HYMC|20251117|09:58:19|S|10|10.500000||
B|IREN|20251117|09:58:19|S|150|48.821400||
B|MU|20251117|09:58:19|S|19|257.930000||
B|NTLA|20251117|09:58:19|S|100|8.710000||
B|NTLA|20251117|09:58:19|S|100|8.710000||
B|NTLA|20251117|09:58:19|S|100|8.710000||
B|NTLA|20251117|09:58:19|S|100|8.710000||
B|NVDA|20251117|09:58:19|S|100|188.250000||
B|OPEN|20251117|09:58:19|S|150|7.923600||
B|RGTI|20251117|09:58:19|S|295|25.550000||
B|TSLA|20251117|09:58:19|S|33|415.990000||
B|TSLA|20251117|09:58:19|S|50|416.029500||
B|WMT|20251117|09:58:19|S|55|102.720000||
B|XLV|20251117|09:58:19|S|62052|152.260000||
B|AMD|20251117|09:58:20|S|2|248.010000||
B|AMIX|20251117|09:58:20|S|100|1.430000||
B|AMZN|20251117|09:58:20|S|41|231.821200||
B|AMZN|20251117|09:58:20|S|100|231.870000||
B|CBRL|20251117|09:58:20|S|25|28.400000||
B|COCO|20251117|09:58:20|S|38|49.650000||
B|MDLZ|20251117|09:58:20|S|1|56.470000||
B|META|20251117|09:58:20|S|100|609.780000||
B|MU|20251117|09:58:20|S|250|257.700000||
B|NBBK|20251117|09:58:20|S|20|19.230000||
B|ORCL|20251117|09:58:20|S|50|221.460000||
B|OXY|20251117|09:58:20|S|10|42.385000||
B|PYPL|20251117|09:58:20|S|8|62.560000||
B|SBUX|20251117|09:58:20|S|118|86.020000||
B|SDIV|20251117|09:58:20|S|100|24.335000||
B|WING|20251117|09:58:20|S|3|232.860000||
B|AAOI|20251117|09:58:21|S|71|22.720000||
B|AAOI|20251117|09:58:21|S|129|22.660000||
B|AMZN|20251117|09:58:21|S|14|231.753200||
B|APLD|20251117|09:58:21|S|50|24.048900||
B|ARDT|20251117|09:58:21|S|300|8.910000||
B|BABA|20251117|09:58:21|S|100|159.270000||
B|DOV|20251117|09:58:21|S|100|181.390000||
B|GOOGL|20251117|09:58:21|S|9|292.880000||
B|IREN|20251117|09:58:21|S|20|48.860000||
B|RGTI|20251117|09:58:21|S|52|25.570000||
B|SOC|20251117|09:58:21|S|100|3.967500||
B|SQQQ|20251117|09:58:21|S|100|14.275000||
B|STT|20251117|09:58:21|S|9|115.670000||
B|STT|20251117|09:58:21|S|16|115.764400||
B|STT|20251117|09:58:21|S|91|115.760000||
B|STT|20251117|09:58:21|S|100|115.760000||
B|TEM|20251117|09:58:21|S|30|69.197000||
B|TQQQ|20251117|09:58:21|S|200|106.125000||
B|TSLA|20251117|09:58:21|S|40|415.882100||
B|TSLA|20251117|09:58:21|S|60|415.880000||
B|VXX|20251117|09:58:21|S|50|34.489300||
B|AMZN|20251117|09:58:22|S|9|231.669200||
B|AMZW|20251117|09:58:22|S|20|44.790000||
B|BRK/B|20251117|09:58:22|S|35|508.500000||
B|CLMT|20251117|09:58:22|S|200|18.800000||
B|CLMT|20251117|09:58:22|S|200|18.800000||
B|CVX|20251117|09:58:22|S|19|156.872500||
B|KGC|20251117|09:58:22|S|100|25.595000||
B|LITE|20251117|09:58:22|S|50|246.010000||
B|NVA|20251117|09:58:22|S|20|9.450000||
B|PGY|20251117|09:58:22|S|10|23.090000||
B|STT|20251117|09:58:22|S|9|115.708400||
B|STT|20251117|09:58:22|S|9|115.730400||
B|STT|20251117|09:58:22|S|9|115.730400||
B|STT|20251117|09:58:22|S|9|115.754400||
B|STT|20251117|09:58:22|S|91|115.770000||
B|TSLA|20251117|09:58:22|S|25|415.740000||
B|TSLA|20251117|09:58:22|S|40|415.790000||
B|TSLA|20251117|09:58:22|S|100|415.740000||
B|AMZN|20251117|09:58:23|S|90|231.680000||
B|AMZN|20251117|09:58:23|S|119|231.680000||
B|MSFT|20251117|09:58:23|S|17|509.660000||
B|NFLX|20251117|09:58:23|S|70|110.675000||
B|RGTI|20251117|09:58:23|S|100|25.570000||
B|RKLB|20251117|09:58:23|S|1|44.718100||
B|SOFI|20251117|09:58:23|S|100|27.570000||
B|TSLA|20251117|09:58:23|S|15|415.760000||
B|TTD|20251117|09:58:23|S|10|41.580000||
B|UAA|20251117|09:58:23|S|200|4.385000||
B|UBER|20251117|09:58:23|S|1|92.350000||
B|AMCR|20251117|09:58:24|S|100|8.455000||
B|AMIX|20251117|09:58:24|S|99|1.350000||
B|BULL|20251117|09:58:24|S|10|8.427700||
B|EOSE|20251117|09:58:24|S|250|13.789000||
B|HXL|20251117|09:58:24|S|10|70.000000||
B|OKLO|20251117|09:58:24|S|10|99.900000||
B|OPEN|20251117|09:58:24|S|3|7.925000||
B|SNDK|20251117|09:58:24|S|70|281.070000||
B|SNDK|20251117|09:58:24|S|100|281.220000||
B|SQQQ|20251117|09:58:24|S|100|14.275000||
B|SQQQ|20251117|09:58:24|S|100|14.275000||
B|TSLA|20251117|09:58:24|S|8|415.880000||
B|TSLQ|20251117|09:58:24|S|50|24.885000||
B|WDC|20251117|09:58:24|S|13|167.400000||
B|AMD|20251117|09:58:25|S|10|248.225000||
B|AMD|20251117|09:58:25|S|100|248.225000||
B|AMZN|20251117|09:58:25|S|15|231.665000||
B|ANET|20251117|09:58:25|S|5|131.430000||
B|BODI|20251117|09:58:25|S|100|6.800000||
B|CLF|20251117|09:58:25|S|20|10.920000||
B|CRM|20251117|09:58:25|S|100|240.100000||
B|CRWV|20251117|09:58:25|S|20|76.940000||
B|ESTA|20251117|09:58:25|S|100|65.450000||
B|LAC|20251117|09:58:25|S|30|5.040000||
B|NBIS|20251117|09:58:25|S|100|88.290000||
B|OXLC|20251117|09:58:25|S|300|14.075000||
B|SNDK|20251117|09:58:25|S|25|281.401000||
B|UBER|20251117|09:58:25|S|3|92.348300||
B|UBER|20251117|09:58:25|S|4|92.350000||
B|AMZN|20251117|09:58:26|S|100|231.670000||
B|APO|20251117|09:58:26|S|13|128.500000||
B|AVGO|20251117|09:58:26|S|20|351.320000||
B|DELL|20251117|09:58:26|S|50|126.810000||
B|DELL|20251117|09:58:26|S|250|126.810000||
B|ETHA|20251117|09:58:26|S|300|23.830000||
B|GRAB|20251117|09:58:26|S|3|5.415000||
B|OKLO|20251117|09:58:26|S|70|100.030000||
B|PANW|20251117|09:58:26|S|5|206.100000||
B|PLTR|20251117|09:58:26|S|3|173.091400||
B|QUBX|20251117|09:58:26|S|1000|6.680000||
B|RGTZ|20251117|09:58:26|E|200|27.110000||
B|SQQQ|20251117|09:58:26|S|144|14.268000||
B|TSM|20251117|09:58:26|S|3|285.280000||
B|UNH|20251117|09:58:26|S|10|325.270000||
B|VGT|20251117|09:58:26|S|3|755.000000||
B|AMD|20251117|09:58:27|S|1|248.080000||
B|ETHA|20251117|09:58:27|S|3|23.820700||
B|META|20251117|09:58:27|S|5|609.790000||
B|MRVL|20251117|09:58:27|S|5|86.340000||
B|NBIS|20251117|09:58:27|S|3|88.280000||
B|PENG|20251117|09:58:27|S|20|18.830000||
B|PRAX|20251117|09:58:27|S|1|190.390000||
B|QUBT|20251117|09:58:27|S|10|11.750000||
B|SQQQ|20251117|09:58:27|S|100|14.275000||
B|ANET|20251117|09:58:28|S|133|131.440000||
B|CRM|20251117|09:58:28|S|113|240.070000||
B|CYPH|20251117|09:58:28|S|50|3.080000||
B|DUOL|20251117|09:58:28|S|1|177.650000||
B|MAGX|20251117|09:58:28|S|50|56.513300||
B|MAGX|20251117|09:58:28|S|50|56.520000||
B|PLTR|20251117|09:58:28|S|100|173.031000||
B|PONY|20251117|09:58:28|S|11|12.500000||
B|SHOP|20251117|09:58:28|S|7|144.470000||
B|SHOP|20251117|09:58:28|S|166|144.530000||
B|SNDK|20251117|09:58:28|S|26|281.100000||
B|SNDK|20251117|09:58:28|S|74|281.109000||
B|SPY|20251117|09:58:28|S|7|672.920000||
B|TSYW|20251117|09:58:28|S|8|49.390000||
B|AAPL|20251117|09:58:29|S|4|270.009100||
B|ARM|20251117|09:58:29|S|5|143.640000||
B|CRWV|20251117|09:58:29|S|1|76.940000||
B|GOOGL|20251117|09:58:29|S|100|292.930000||
B|GOOGL|20251117|09:58:29|S|200|292.931600||
B|HYI|20251117|09:58:29|S|200|11.235000||
B|MSTR|20251117|09:58:29|S|8|200.390000||
B|NRDY|20251117|09:58:29|S|1|0.856300||
B|RGTI|20251117|09:58:29|S|600|25.500800||
B|RLMD|20251117|09:58:29|S|377|4.080000||
B|SKYT|20251117|09:58:29|S|160|17.702000||
B|TERN|20251117|09:58:29|S|100|23.320000||
B|TERN|20251117|09:58:29|S|100|23.320000||
B|TERN|20251117|09:58:29|S|100|23.320000||
B|TSLA|20251117|09:58:29|S|400|415.750000||
B|UVIX|20251117|09:58:29|S|9|10.035000||
B|UVIX|20251117|09:58:29|S|100|10.040000||
B|AAOI|20251117|09:58:30|S|200|22.724200||
B|AMZN|20251117|09:58:30|S|50|231.575000||
B|AMZN|20251117|09:58:30|S|100|231.590000||
B|CMG|20251117|09:58:30|S|62|31.257700||
B|CSIQ|20251117|09:58:30|S|100|30.460000||
B|IBIT|20251117|09:58:30|S|6|53.695000||
B|IREN|20251117|09:58:30|S|200|48.840000||
B|IREN|20251117|09:58:30|S|400|48.840000||
B|IREN|20251117|09:58:30|S|1200|48.850000||
B|META|20251117|09:58:30|S|1|609.600000||
B|NVDL|20251117|09:58:30|S|1|91.870000||
B|SGOV|20251117|09:58:30|S|143|100.540000||
B|AMZN|20251117|09:58:31|S|100|231.590000||
B|CAKE|20251117|09:58:31|S|5|44.770000||
B|CVNA|20251117|09:58:31|S|10|330.519000||
B|CVNA|20251117|09:58:31|S|10|330.660000||
B|DASH|20251117|09:58:31|S|8|207.030000||
B|DUOL|20251117|09:58:31|S|1|177.360000||
B|IGV|20251117|09:58:31|S|100|106.925000||
B|NVDA|20251117|09:58:31|S|40|188.114200||
B|ONDS|20251117|09:58:31|S|110|6.785000||
B|PLTR|20251117|09:58:31|S|3|172.970000||
B|UAA|20251117|09:58:31|S|170|4.385000||
B|UAA|20251117|09:58:31|S|350|4.385000||
B|ZETA|20251117|09:58:31|S|2|17.900000||
B|AEON|20251117|09:58:32|S|100|0.950000||
B|AMZN|20251117|09:58:32|S|46|231.685000||
B|ANET|20251117|09:58:32|S|106|131.430000||
B|B|20251117|09:58:32|S|24|38.070700||
B|B|20251117|09:58:32|S|100|38.075000||
B|CRM|20251117|09:58:32|S|28|240.060000||
B|CVS|20251117|09:58:32|S|5|78.911300||
B|GOOGL|20251117|09:58:32|S|9|292.929200||
B|GOOGL|20251117|09:58:32|S|100|292.930000||
B|IREN|20251117|09:58:32|S|8|48.830000||
B|META|20251117|09:58:32|S|41|609.590000||
B|PLTR|20251117|09:58:32|S|100|172.990000||
B|PLTR|20251117|09:58:32|S|178|172.990000||
B|ACHR|20251117|09:58:33|S|40|7.740000||
B|AEON|20251117|09:58:33|S|100|0.947300||
B|BBAI|20251117|09:58:33|S|100|5.830000||
B|HAL|20251117|09:58:33|S|100|27.235000||
B|HAL|20251117|09:58:33|S|1100|27.220000||
B|HAL|20251117|09:58:33|S|2000|27.240000||
B|LCID|20251117|09:58:33|S|10|13.545000||
B|MAGS|20251117|09:58:33|S|60|65.450000||
B|QUBX|20251117|09:58:33|S|500|6.640000||
B|COIN|20251117|09:58:34|S|6|274.690000||
B|CONY|20251117|09:58:34|S|100|5.065000||
B|CRCL|20251117|09:58:34|S|10|79.778300||
B|CRWV|20251117|09:58:34|S|40|76.945000||
B|DOW|20251117|09:58:34|S|15|22.409300||
B|HOOD|20251117|09:58:34|S|103|119.860000||
B|PACS|20251117|09:58:34|S|50|14.400000||
B|SQQQ|20251117|09:58:34|S|2|14.280000||
B|STRL|20251117|09:58:34|S|100|341.470000||
B|TSLA|20251117|09:58:34|S|20|415.753200||
B|AMD|20251117|09:58:35|S|4|248.100000||
B|AMIX|20251117|09:58:35|S|340|1.397400||
B|ANET|20251117|09:58:35|S|183|131.320000||
B|BNC|20251117|09:58:35|S|50|4.756100||
B|DEC|20251117|09:58:35|S|20|15.600000||
B|GS|20251117|09:58:35|S|20|794.230000||
B|HYG|20251117|09:58:35|S|100|80.265000||
B|LAC|20251117|09:58:35|S|100|5.040000||
B|PAM|20251117|09:58:35|S|6|90.100000||
B|SGOV|20251117|09:58:35|S|250|100.540000||
B|SHOP|20251117|09:58:35|S|176|144.310000||
B|TEAM|20251117|09:58:35|S|21|148.940000||
B|TSLL|20251117|09:58:35|S|20|17.489300||
B|ZETA|20251117|09:58:35|S|2200|17.900000||
B|AMZN|20251117|09:58:36|S|2|231.650000||
B|AMZN|20251117|09:58:36|S|100|231.639800||
B|BNC|20251117|09:58:36|S|50|4.766100||
B|BNC|20251117|09:58:36|S|50|4.766100||
B|CRCL|20251117|09:58:36|S|40|79.778300||
B|GOOG|20251117|09:58:36|S|37|293.441400||
B|HIMS|20251117|09:58:36|S|20|36.850000||
B|JMIA|20251117|09:58:36|S|1|10.511700||
B|NBIS|20251117|09:58:36|S|1|87.990000||
B|OKLO|20251117|09:58:36|S|15|100.110000||
B|PANW|20251117|09:58:36|S|3|205.890000||
B|SCHP|20251117|09:58:36|S|50|26.825000||
B|SHOP|20251117|09:58:36|S|27|144.230000||
B|WULF|20251117|09:58:36|S|12|11.460000||
B|AAOI|20251117|09:58:37|S|100|22.700000||
B|AMD|20251117|09:58:37|S|300|248.075000||
B|BULL|20251117|09:58:37|S|50|8.417200||
B|CELH|20251117|09:58:37|S|50|41.630000||
B|KSPI|20251117|09:58:37|S|400|73.590000||
B|MARA|20251117|09:58:37|S|50|12.068400||
B|SHOP|20251117|09:58:37|S|36|144.190000||
B|SHOP|20251117|09:58:37|S|100|144.180000||
B|SNDK|20251117|09:58:37|S|98|281.350000||
B|SOFI|20251117|09:58:37|S|100|27.580700||
B|AMZN|20251117|09:58:38|S|10|231.640000||
B|ASPI|20251117|09:58:38|S|100|7.788000||
B|CONY|20251117|09:58:38|S|30|5.060000||
B|CRML|20251117|09:58:38|S|60|8.490000||
B|GOOG|20251117|09:58:38|S|21|293.520000||
B|GOOG|20251117|09:58:38|S|100|293.470000||
B|MSTR|20251117|09:58:38|S|1|200.340000||
B|NVDA|20251117|09:58:38|S|255|188.130000||
B|PEP|20251117|09:58:38|S|5|146.720000||
B|PLTR|20251117|09:58:38|S|60|172.910000||
B|SHOP|20251117|09:58:38|S|188|144.180000||
B|WDC|20251117|09:58:38|S|32|167.380000||
B|AAOI|20251117|09:58:39|S|200|22.713600||
B|BA|20251117|09:58:39|S|10|192.820000||
B|JPM|20251117|09:58:39|S|2|304.225000||
B|MU|20251117|09:58:39|S|50|257.894800||
B|NVDA|20251117|09:58:39|S|170|188.110000||
B|QQQM|20251117|09:58:39|S|1|251.746500||
B|TSLA|20251117|09:58:39|S|20|415.952500||
B|UNH|20251117|09:58:39|S|3|325.276800||
B|AMZN|20251117|09:58:40|S|10|231.550000||
B|CRWV|20251117|09:58:40|S|38|76.935000||
B|EXE|20251117|09:58:40|S|150|116.630000||
B|MU|20251117|09:58:40|S|40|257.970000||
B|NEM|20251117|09:58:40|S|8|88.935900||
B|NOK|20251117|09:58:40|S|10|6.729300||
B|RA|20251117|09:58:40|S|100|12.990000||
B|SNDK|20251117|09:58:40|S|10|281.270000||
B|SQQQ|20251117|09:58:40|S|100|14.280000||
B|DELL|20251117|09:58:41|S|200|126.630000||
B|GOOG|20251117|09:58:41|S|60|293.270000||
B|LLY|20251117|09:58:41|S|2|1019.990000||
B|NVDA|20251117|09:58:41|S|9|188.140900||
B|OKLO|20251117|09:58:41|S|2|100.100000||
B|OKLO|20251117|09:58:41|S|20|100.100000||
B|PLTR|20251117|09:58:41|S|50|172.930000||
B|TQQQ|20251117|09:58:41|S|10|106.055000||
B|WSHP|20251117|09:58:41|S|44|47.600000||
B|BJ|20251117|09:58:42|S|20|94.200000||
B|DUOL|20251117|09:58:42|S|14|177.635000||
B|GOOGL|20251117|09:58:42|S|51|292.660000||
B|HYMC|20251117|09:58:42|S|100|10.490000||
B|INTC|20251117|09:58:42|S|60|35.350700||
B|IONQ|20251117|09:58:42|S|3|48.714000||
B|MARA|20251117|09:58:42|S|5|12.077400||
B|NEBX|20251117|09:58:42|S|123|34.645200||
B|NVDA|20251117|09:58:42|S|50|188.150700||
B|PLTR|20251117|09:58:42|S|144|172.910000||
B|RGTI|20251117|09:58:42|S|100|25.490000||
B|UBER|20251117|09:58:42|S|400|92.238900||
B|AMD|20251117|09:58:43|S|15|248.213600||
B|AMD|20251117|09:58:43|S|50|248.150000||
B|CELH|20251117|09:58:43|S|130|41.620000||
B|CVNA|20251117|09:58:43|S|185|329.500000||
B|ETHZ|20251117|09:58:43|S|400|13.500000||
B|FIG|20251117|09:58:43|S|20|37.630000||
B|LULU|20251117|09:58:43|S|50|165.710000||
B|PANW|20251117|09:58:43|S|50|205.730000||
B|TSLA|20251117|09:58:43|S|22|415.780000||
B|TSLA|20251117|09:58:43|S|28|415.783800||
B|BABA|20251117|09:58:44|S|26|159.390000||
B|GGLL|20251117|09:58:44|S|50|89.120000||
B|LAR|20251117|09:58:44|S|20|5.149000||
B|QUBT|20251117|09:58:44|S|9|11.676500||
B|RPTX|20251117|09:58:44|S|100|2.160000||
B|SQM|20251117|09:58:44|S|200|61.120000||
B|CCUP|20251117|09:58:45|S|400|4.863500||
B|CRM|20251117|09:58:45|S|24|239.900000||
B|EBAY|20251117|09:58:45|S|3|83.790000||
B|FHTX|20251117|09:58:45|S|100|5.550000||
B|GOOG|20251117|09:58:45|S|100|293.180000||
B|IREN|20251117|09:58:45|S|6|48.800000||
B|PLTR|20251117|09:58:45|S|100|172.870000||
B|QS|20251117|09:58:45|S|100|13.635000||
B|RKLB|20251117|09:58:45|S|100|44.630000||
B|RKLB|20251117|09:58:45|S|129|44.630000||
B|TSLA|20251117|09:58:45|S|13|415.740000||
B|TSLA|20251117|09:58:45|S|62|415.741900||
B|UNG|20251117|09:58:45|S|2000|14.590000||
B|CLS|20251117|09:58:46|S|100|318.060000||
B|LAC|20251117|09:58:46|S|100|5.020000||
B|MAIN|20251117|09:58:46|S|4|58.120000||
B|MSFT|20251117|09:58:46|S|200|509.663000||
B|NBIS|20251117|09:58:46|S|61|88.010000||
B|NBIS|20251117|09:58:46|S|111|87.990000||
B|SMCI|20251117|09:58:46|S|70|35.310000||
B|STT|20251117|09:58:46|S|3|115.694600||
B|ACHR|20251117|09:58:47|S|1|7.728500||
B|CRM|20251117|09:58:47|S|81|239.900000||
B|DELL|20251117|09:58:47|S|19|126.560000||
B|DELL|20251117|09:58:47|S|200|126.503200||
B|EQ|20251117|09:58:47|S|700|1.090000||
B|HIMS|20251117|09:58:47|S|10|36.790000||
B|NBIS|20251117|09:58:47|S|14|87.990000||
B|NBIS|20251117|09:58:47|S|100|87.990000||
B|OMC|20251117|09:58:47|S|10|72.240000||
B|PLTR|20251117|09:58:47|S|100|172.910000||
B|PTON|20251117|09:58:47|S|50|7.269400||
B|VIG|20251117|09:58:47|S|46|217.125500||
B|AMZN|20251117|09:58:48|S|10|231.320000||
B|BIP|20251117|09:58:48|S|4|35.510000||
B|C|20251117|09:58:48|S|107|99.865000||
B|CFG|20251117|09:58:48|S|100|51.190000||
B|DELL|20251117|09:58:48|S|20|126.580000||
B|DELL|20251117|09:58:48|S|39|126.580000||
B|DELL|20251117|09:58:48|S|59|126.560000||
B|IONQ|20251117|09:58:48|S|3|48.765000||
B|OPEN|20251117|09:58:48|S|150|7.905000||
B|WDC|20251117|09:58:48|S|200|167.340000||
B|WDC|20251117|09:58:48|S|292|167.413200||
B|CRWV|20251117|09:58:49|S|5|76.867600||
B|DELL|20251117|09:58:49|S|60|126.580000||
B|F|20251117|09:58:49|S|1|13.055000||
B|MINT|20251117|09:58:49|S|72|100.505000||
B|URA|20251117|09:58:49|S|2|44.680000||
B|AMZN|20251117|09:58:50|S|20|231.190000||
B|CRM|20251117|09:58:50|S|22|239.970000||
B|CSIQ|20251117|09:58:50|S|40|30.620000||
B|CVNA|20251117|09:58:50|S|10|329.610000||
B|KO|20251117|09:58:50|S|70|71.193800||
B|META|20251117|09:58:50|S|8|609.490000||
B|NVDA|20251117|09:58:50|S|200|188.078900||
B|QQQI|20251117|09:58:50|S|15|54.279200||
B|AAP|20251117|09:58:51|S|3|48.510000||
B|ALKS|20251117|09:58:51|S|100|29.490000||
B|BODI|20251117|09:58:51|S|90|6.800000||
B|BRK/B|20251117|09:58:51|S|1|508.515000||
B|CMG|20251117|09:58:51|S|1|31.255000||
B|DELL|20251117|09:58:51|S|400|126.500000||
B|HIMS|20251117|09:58:51|S|2|36.758500||
B|MSTR|20251117|09:58:51|S|40|200.230000||
B|MSTR|20251117|09:58:51|S|60|200.250000||
B|MU|20251117|09:58:51|S|63|257.800000||
B|SHOP|20251117|09:58:51|S|50|143.860000||
B|SHOP|20251117|09:58:51|S|173|143.856400||
B|SOXL|20251117|09:58:51|S|100|39.607700||
B|ULBI|20251117|09:58:51|S|100|5.720000||
B|CRCL|20251117|09:58:52|S|3|79.690000||
B|LEN|20251117|09:58:52|S|10|119.610000||
B|SCHD|20251117|09:58:52|S|10|27.220000||
B|TKO|20251117|09:58:52|S|1|183.260000||
B|TSLL|20251117|09:58:52|S|50|17.430000||
B|XPEV|20251117|09:58:52|S|1|23.309300||
B|BWXT|20251117|09:58:53|S|100|179.820000||
B|BWXT|20251117|09:58:53|S|100|180.120000||
B|CIFR|20251117|09:58:53|S|27|14.780000||
B|CRM|20251117|09:58:53|S|119|240.010000||
B|DJT|20251117|09:58:53|S|400|10.850700||
B|FIGR|20251117|09:58:53|S|600|45.880000||
B|IAU|20251117|09:58:53|S|2|76.765000||
B|INTC|20251117|09:58:53|S|5|35.355000||
B|NKE|20251117|09:58:53|S|100|62.350000||
B|NVDA|20251117|09:58:53|S|30|188.170000||
B|SHOP|20251117|09:58:53|S|153|144.140000||
B|TSLY|20251117|09:58:53|S|3|7.695500||
B|XPEV|20251117|09:58:53|S|200|23.309300||
B|ZIM|20251117|09:58:53|S|200|17.440000||
B|ALB|20251117|09:58:54|S|28|124.560000||
B|AMZN|20251117|09:58:54|S|50|231.235000||
B|CEPU|20251117|09:58:54|S|7|15.060000||
B|CRWV|20251117|09:58:54|S|100|76.800000||
B|CRWV|20251117|09:58:54|S|133|76.800000||
B|CVNA|20251117|09:58:54|S|65|329.820000||
B|CVX|20251117|09:58:54|S|1|156.865000||
B|EQT|20251117|09:58:54|S|100|60.310000||
B|FIGR|20251117|09:58:54|S|100|45.920000||
B|GOOG|20251117|09:58:54|S|10|293.270000||
B|OPRA|20251117|09:58:54|S|20|13.560000||
B|SCHD|20251117|09:58:54|S|35|27.217700||
B|SNDK|20251117|09:58:54|S|31|280.860000||
B|ALLY|20251117|09:58:55|S|100|38.840000||
B|ALLY|20251117|09:58:55|S|320|38.850000||
B|GOOG|20251117|09:58:55|S|1|293.280000||
B|LABU|20251117|09:58:55|S|27|135.840000||
B|LAR|20251117|09:58:55|S|2075|5.149300||
B|MU|20251117|09:58:55|S|90|258.060000||
B|SQQQ|20251117|09:58:55|S|300|14.290000||
B|TSLL|20251117|09:58:55|S|100|17.455000||
B|BVN|20251117|09:58:56|S|1|23.600000||
B|CAVA|20251117|09:58:56|S|3|45.950000||
B|GNS|20251117|09:58:56|S|15|1.000000||
B|GOOG|20251117|09:58:56|S|24|293.280000||
B|HUBS|20251117|09:58:56|S|10|385.350000||
B|KMX|20251117|09:58:56|S|5|33.700000||
B|NVDA|20251117|09:58:56|S|200|188.180000||
B|RPD|20251117|09:58:56|S|236|13.730000||
B|SHOP|20251117|09:58:56|S|149|144.150000||
B|AMD|20251117|09:58:57|S|40|248.140000||
B|COHR|20251117|09:58:57|S|6|139.910000||
B|DIS|20251117|09:58:57|S|102|107.160000||
B|ENB|20251117|09:58:57|S|9|48.379000||
B|GOOG|20251117|09:58:57|S|50|293.330000||
B|META|20251117|09:58:57|S|4|609.740000||
B|META|20251117|09:58:57|S|4|609.800000||
B|MOD|20251117|09:58:57|S|40|136.380400||
B|PLTR|20251117|09:58:57|S|100|172.930500||
B|PSLV|20251117|09:58:57|S|699|16.778100||
B|SNDK|20251117|09:58:57|S|2|280.860000||
B|ANVS|20251117|09:58:58|S|5|3.000000||
B|CEPU|20251117|09:58:58|S|1|15.060000||
B|COIN|20251117|09:58:58|S|10|275.140000||
B|DAVE|20251117|09:58:58|S|7|198.930000||
B|FLEX|20251117|09:58:58|S|30|60.380000||
B|FUBO|20251117|09:58:58|S|25|3.520000||
B|HOOD|20251117|09:58:58|S|153|119.930000||
B|JNJ|20251117|09:58:58|S|199|197.835000||
B|KO|20251117|09:58:58|S|1|71.179300||
B|WNC|20251117|09:58:58|S|200|7.660000||
B|ZIM|20251117|09:58:58|S|29|17.490000||
B|ZIM|20251117|09:58:58|S|100|17.400000||
B|ZIM|20251117|09:58:58|S|100|17.400000||
B|ZIM|20251117|09:58:58|S|100|17.410000||
B|ZIM|20251117|09:58:58|S|100|17.410000||
B|ZIM|20251117|09:58:58|S|100|17.420000||
B|ZIM|20251117|09:58:58|S|100|17.420000||
B|ZIM|20251117|09:58:58|S|100|17.430000||
B|ZIM|20251117|09:58:58|S|100|17.430000||
B|ZIM|20251117|09:58:58|S|100|17.450000||
B|ZIM|20251117|09:58:58|S|100|17.480000||
B|ZIM|20251117|09:58:58|S|169|17.410000||
B|ZIM|20251117|09:58:58|S|173|17.450000||
B|ZIM|20251117|09:58:58|S|200|17.400000||
B|ZIM|20251117|09:58:58|S|200|17.400000||
B|ZIM|20251117|09:58:58|S|294|17.430000||
B|ZIM|20251117|09:58:58|S|500|17.410000||
B|ZIM|20251117|09:58:58|S|600|17.430000||
B|ZIM|20251117|09:58:58|S|1000|17.430000||
B|ZIM|20251117|09:58:58|S|1000|17.440000||
B|ZIM|20251117|09:58:58|S|1100|17.410000||
B|ZIM|20251117|09:58:58|S|1400|17.450000||
B|ZIM|20251117|09:58:58|S|1400|17.480000||
B|ZIM|20251117|09:58:58|S|1500|17.440000||
B|ZIM|20251117|09:58:58|S|3900|17.450000||
B|ZIM|20251117|09:58:58|S|5300|17.450000||
B|AMD|20251117|09:58:59|S|10|248.170000||
B|AMZN|20251117|09:58:59|S|37|231.220000||
B|CRM|20251117|09:58:59|S|101|239.970000||
B|IBIT|20251117|09:58:59|S|1|53.690000||
B|MCHI|20251117|09:58:59|S|2|63.245000||
B|OKLO|20251117|09:58:59|S|10|100.210000||
B|PLTR|20251117|09:58:59|S|99|173.038000||
B|QUBT|20251117|09:58:59|S|12|11.730000||
B|TSLA|20251117|09:58:59|S|82|415.040000||
B|VST|20251117|09:58:59|S|1|178.300000||
B|VST|20251117|09:58:59|S|8|178.470000||
B|AMZN|20251117|09:59:00|S|79|231.200000||
B|DUOL|20251117|09:59:00|S|40|177.720000||
B|FIG|20251117|09:59:00|S|1|37.640000||
B|GOOGL|20251117|09:59:00|S|103|292.620000||
B|IBIT|20251117|09:59:00|S|309|53.690000||
B|IREN|20251117|09:59:00|S|30|48.810000||
B|PACS|20251117|09:59:00|S|50|14.577300||
B|PACS|20251117|09:59:00|S|50|14.580000||
B|PDD|20251117|09:59:00|S|2|129.830000||
B|PFE|20251117|09:59:00|S|10|25.280700||
B|QUBT|20251117|09:59:00|S|110|11.725000||
B|TSLA|20251117|09:59:00|S|2|415.040000||
B|TSLA|20251117|09:59:00|S|25|415.205000||
B|TSLA|20251117|09:59:00|S|32|415.050000||
B|VIST|20251117|09:59:00|S|4|49.090000||
B|AMZZ|20251117|09:59:01|S|30|32.035000||
B|B|20251117|09:59:01|S|4|38.039100||
B|CRWV|20251117|09:59:01|S|50|76.870000||
B|ACN|20251117|09:59:02|S|4|241.980000||
B|DELL|20251117|09:59:02|S|30|126.452900||
B|ETHA|20251117|09:59:02|S|100|23.800000||
B|ETHA|20251117|09:59:02|S|1300|23.800000||
B|IONQ|20251117|09:59:02|S|1|48.790600||
B|META|20251117|09:59:02|S|240|609.870000||
B|SHOP|20251117|09:59:02|S|192|144.100000||
B|TILE|20251117|09:59:02|S|100|26.210000||
B|TSLA|20251117|09:59:02|S|40|414.850000||
B|TSLA|20251117|09:59:02|S|160|414.940000||
B|APP|20251117|09:59:03|S|1|555.821000||
B|B|20251117|09:59:03|S|4|38.039100||
B|NU|20251117|09:59:03|S|200|15.805000||
B|PRM|20251117|09:59:03|S|300|26.110000||
B|TSLA|20251117|09:59:03|S|80|414.830000||
B|TSLA|20251117|09:59:03|S|80|414.830000||
B|TSLA|20251117|09:59:03|S|200|414.840000||
B|TSLA|20251117|09:59:03|S|400|414.850000||
B|TSLL|20251117|09:59:03|S|100|17.410700||
B|VGK|20251117|09:59:03|S|20|80.697700||
B|ADC|20251117|09:59:04|S|200|73.940000||
B|B|20251117|09:59:04|S|200|38.059200||
B|BITO|20251117|09:59:04|S|5|14.820000||
B|DELL|20251117|09:59:04|S|56|126.220000||
B|ESLT|20251117|09:59:04|S|2|510.360000||
B|PACS|20251117|09:59:04|S|100|14.680000||
B|TECL|20251117|09:59:04|S|1|127.680000||
B|TEVA|20251117|09:59:04|S|20|25.180000||
B|TSLA|20251117|09:59:04|S|25|414.630000||
B|UVXY|20251117|09:59:04|S|67|10.800000||
B|CRM|20251117|09:59:05|S|102|239.950000||
B|GFI|20251117|09:59:05|S|20|41.130000||
B|MSTR|20251117|09:59:05|S|2|200.226500||
B|NVDX|20251117|09:59:05|S|100|18.645000||
B|PLTR|20251117|09:59:05|S|40|173.040000||
B|SHOP|20251117|09:59:05|S|76|144.100000||
B|TSLA|20251117|09:59:05|S|27|414.930000||
B|TSLA|20251117|09:59:05|S|60|414.630000||
B|TSLL|20251117|09:59:05|S|800|17.415000||
B|TSLR|20251117|09:59:05|S|10|28.090000||
B|APP|20251117|09:59:06|S|20|555.821000||
B|ARQQ|20251117|09:59:06|S|100|27.720000||
B|BITX|20251117|09:59:06|S|100|35.400000||
B|IOT|20251117|09:59:06|S|1781|37.394200||
B|LAC|20251117|09:59:06|S|1000|5.045000||
B|LIN|20251117|09:59:06|S|30|421.950000||
B|NKE|20251117|09:59:06|S|1|62.469300||
B|TSLA|20251117|09:59:06|S|20|414.870000||
B|TSLA|20251117|09:59:06|S|40|414.860000||
B|AMZN|20251117|09:59:07|S|20|231.080000||
B|BBAI|20251117|09:59:07|S|100|5.840000||
B|CCLD|20251117|09:59:07|S|50|3.110000||
B|GOOGL|20251117|09:59:07|S|39|292.650000||
B|MU|20251117|09:59:07|S|5|258.720000||
B|MU|20251117|09:59:07|S|15|258.705500||
B|MU|20251117|09:59:07|S|59|258.640000||
B|MU|20251117|09:59:07|S|185|258.710000||
B|SNDK|20251117|09:59:07|S|2|280.920000||
B|Z|20251117|09:59:07|S|13|69.003900||
B|AI|20251117|09:59:08|S|400|13.910000||
B|BLSH|20251117|09:59:08|S|2|37.530000||
B|CEPU|20251117|09:59:08|S|100|15.060000||
B|GOOGL|20251117|09:59:08|S|50|292.540000||
B|GOOGL|20251117|09:59:08|S|170|292.570000||
B|NDAQ|20251117|09:59:08|S|500|86.719000||
B|SCHD|20251117|09:59:08|S|11|27.220000||
B|SHOP|20251117|09:59:08|S|165|144.100000||
B|SNOW|20251117|09:59:08|S|5|257.100000||
B|ALB|20251117|09:59:09|S|21|124.780000||
B|CGTL|20251117|09:59:09|S|12|0.806600||
B|DNN|20251117|09:59:09|S|1000|2.490000||
B|GENI|20251117|09:59:09|S|26|9.710000||
B|PACS|20251117|09:59:09|S|102|14.720000||
B|PG|20251117|09:59:09|S|1|146.995000||
B|SOC|20251117|09:59:09|S|100|3.969500||
B|SOC|20251117|09:59:09|S|100|3.970000||
B|TEAM|20251117|09:59:09|S|100|148.902800||
B|TMUS|20251117|09:59:09|S|50|216.350000||
B|WDC|20251117|09:59:09|S|100|167.060000||
B|AMZN|20251117|09:59:10|S|8|231.098100||
B|DELL|20251117|09:59:10|S|200|126.166300||
B|DELL|20251117|09:59:10|S|300|126.160000||
B|FBL|20251117|09:59:10|S|10|28.835000||
B|JNJ|20251117|09:59:10|S|100|197.880000||
B|LABU|20251117|09:59:10|S|20|136.010000||
B|ORCL|20251117|09:59:10|S|64|221.100000||
B|QSU|20251117|09:59:10|S|200|12.340000||
B|RIOT|20251117|09:59:10|S|150|14.029300||
B|SHOP|20251117|09:59:10|S|152|144.100000||
B|SLDP|20251117|09:59:10|S|20|6.160700||
B|AMD|20251117|09:59:11|S|100|248.040000||
B|AMDL|20251117|09:59:11|S|100|21.730000||
B|AMZN|20251117|09:59:11|S|69|231.060000||
B|CEPU|20251117|09:59:11|S|1|15.080000||
B|GPC|20251117|09:59:11|S|57|126.060000||
B|GPC|20251117|09:59:11|S|100|126.040000||
B|LULU|20251117|09:59:11|S|20|165.775000||
B|SHW|20251117|09:59:11|S|1|331.620000||
B|SQM|20251117|09:59:11|S|71|61.200000||
B|AMD|20251117|09:59:12|S|28|248.074400||
B|AMD|20251117|09:59:12|S|72|248.070000||
B|CRCL|20251117|09:59:12|S|500|79.937100||
B|MLAB|20251117|09:59:12|S|80|73.550000||
B|NFLX|20251117|09:59:12|S|160|110.500900||
B|PLTR|20251117|09:59:12|S|150|173.066400||
B|Z|20251117|09:59:12|S|100|68.945000||
B|ARDT|20251117|09:59:13|S|399|8.930000||
B|BAC|20251117|09:59:13|S|1|52.229300||
B|BBAI|20251117|09:59:13|S|200|5.845000||
B|CYTK|20251117|09:59:13|S|2|67.160000||
B|MELI|20251117|09:59:13|S|5|2069.180000||
B|MSTR|20251117|09:59:13|S|17|200.380000||
B|NVDA|20251117|09:59:13|S|35|188.125900||
B|OPEN|20251117|09:59:13|S|150|7.901600||
B|PLTR|20251117|09:59:13|S|100|173.018200||
B|SGBX|20251117|09:59:13|S|1000|2.560000||
B|SGOV|20251117|09:59:13|S|79|100.540000||
B|SHOP|20251117|09:59:13|S|123|143.990000||
B|SQM|20251117|09:59:13|S|52|61.280000||
B|TSLA|20251117|09:59:13|S|21|414.560000||
B|TSLA|20251117|09:59:13|S|29|414.570000||
B|WHR|20251117|09:59:13|S|80|69.455000||
B|AGX|20251117|09:59:14|S|1|362.120000||
B|AMD|20251117|09:59:14|S|50|248.010000||
B|BBN|20251117|09:59:14|S|722|17.070000||
B|CEPU|20251117|09:59:14|S|1|15.080000||
B|CEPU|20251117|09:59:14|S|24|15.080000||
B|CSTL|20251117|09:59:14|S|100|33.550000||
B|KMX|20251117|09:59:14|S|100|33.690000||
B|LITE|20251117|09:59:14|S|32|245.775000||
B|NBIS|20251117|09:59:14|S|198|87.805000||
B|SOXL|20251117|09:59:14|S|50|39.625000||
B|TQQQ|20251117|09:59:14|S|100|105.860900||
B|VAC|20251117|09:59:14|S|5|46.290000||
B|AMZN|20251117|09:59:15|S|25|230.931400||
B|HCA|20251117|09:59:15|S|3|474.686700||
B|INSM|20251117|09:59:15|S|2|197.290000||
B|INSM|20251117|09:59:15|S|3|197.390000||
B|KRE|20251117|09:59:15|S|200|60.495000||
B|PACS|20251117|09:59:15|S|13|14.650000||
B|PLTR|20251117|09:59:15|S|55|172.940000||
B|RKLB|20251117|09:59:15|S|400|44.710000||
B|TSLA|20251117|09:59:15|S|2|414.585000||
B|UNH|20251117|09:59:15|S|28|325.220000||
B|UNH|20251117|09:59:15|S|52|325.223800||
B|AMPX|20251117|09:59:16|S|5|11.111200||
B|BMNU|20251117|09:59:16|S|2000|9.280000||
B|EBAY|20251117|09:59:16|S|200|83.875000||
B|HNST|20251117|09:59:16|S|100|2.495000||
B|INSM|20251117|09:59:16|S|2|197.290000||
B|INSM|20251117|09:59:16|S|15|197.500000||
B|KMX|20251117|09:59:16|S|100|33.650000||
B|KMX|20251117|09:59:16|S|205|33.630000||
B|ORCL|20251117|09:59:16|S|10|220.905000||
B|PLTR|20251117|09:59:16|S|66|172.990000||
B|SABR|20251117|09:59:16|S|700|1.705000||
B|SMCI|20251117|09:59:16|S|25|35.315000||
B|UMAC|20251117|09:59:16|S|25|9.070000||
B|AMZN|20251117|09:59:17|S|25|230.975000||
B|GDX|20251117|09:59:17|S|200|76.920000||
B|GOOG|20251117|09:59:17|S|20|293.210000||
B|NVA|20251117|09:59:17|S|20|9.450000||
B|NVDA|20251117|09:59:17|S|77|188.131000||
B|NVDA|20251117|09:59:17|S|96|188.131000||
B|PDD|20251117|09:59:17|S|16|129.830000||
B|SNDK|20251117|09:59:17|S|2|281.290000||
B|STRW|20251117|09:59:17|S|1|11.830000||
B|TSLL|20251117|09:59:17|S|98|17.395000||
B|TSLL|20251117|09:59:17|S|900|17.390000||
B|UAMY|20251117|09:59:17|S|700|6.930000||
B|V|20251117|09:59:17|S|60|329.990000||
B|VOO|20251117|09:59:17|S|2|618.538600||
B|FIGR|20251117|09:59:18|S|100|46.200000||
B|INTC|20251117|09:59:18|S|1|35.365000||
B|NVDA|20251117|09:59:18|S|48|188.180700||
B|PACS|20251117|09:59:18|S|50|14.650000||
B|SNDK|20251117|09:59:18|S|27|280.930000||
B|SQQQ|20251117|09:59:18|S|100|14.310000||
B|STX|20251117|09:59:18|S|5|269.070000||
B|STX|20251117|09:59:18|S|145|269.061000||
B|ARE|20251117|09:59:19|S|25|52.097000||
B|GOOGL|20251117|09:59:19|S|20|292.519500||
B|MSFT|20251117|09:59:19|S|5|508.915000||
B|SNDK|20251117|09:59:19|S|2|281.090000||
B|SOXL|20251117|09:59:19|S|100|39.650000||
B|TSLA|20251117|09:59:19|S|20|414.850000||
B|WDC|20251117|09:59:19|S|40|166.690000||
B|AAOI|20251117|09:59:20|S|5|22.770000||
B|ADBE|20251117|09:59:20|S|2|328.335000||
B|AMZN|20251117|09:59:20|S|100|230.990000||
B|BIL|20251117|09:59:20|S|16|91.605000||
B|INSM|20251117|09:59:20|S|2|197.500000||
B|IONQ|20251117|09:59:20|S|41|48.910000||
B|NVD|20251117|09:59:20|S|61|8.110000||
B|ORBS|20251117|09:59:20|S|100|2.980000||
B|QBTS|20251117|09:59:20|S|100|23.491400||
B|QBTS|20251117|09:59:20|S|100|23.500000||
B|RIVN|20251117|09:59:20|S|25|14.965000||
B|SNDK|20251117|09:59:20|S|2|280.949000||
B|SNDK|20251117|09:59:20|S|48|280.940000||
B|TSYY|20251117|09:59:20|S|100|6.178800||
B|ZTS|20251117|09:59:20|S|5|119.901900||
B|BR|20251117|09:59:21|S|19|225.280000||
B|CSIQ|20251117|09:59:21|S|100|30.675000||
B|EWZ|20251117|09:59:21|S|350|33.025000||
B|FCNCA|20251117|09:59:21|S|3|1816.604000||
B|LEN|20251117|09:59:21|S|82|119.610000||
B|PACS|20251117|09:59:21|S|10|14.657200||
B|RIVN|20251117|09:59:21|S|110|14.975000||
B|RIVN|20251117|09:59:21|S|138|14.975000||
B|SNDK|20251117|09:59:21|S|10|281.090000||
B|TSLA|20251117|09:59:21|S|25|415.545000||
B|TSLS|20251117|09:59:21|S|900|5.600000||
B|WT|20251117|09:59:21|S|200|11.100000||
B|AMZN|20251117|09:59:22|S|20|231.210400||
B|BW|20251117|09:59:22|S|24|6.650000||
B|CRM|20251117|09:59:22|S|30|239.770000||
B|CRML|20251117|09:59:22|S|416|8.500000||
B|PACS|20251117|09:59:22|S|31|14.640000||
B|SOXS|20251117|09:59:22|S|9|3.795000||
B|TBLA|20251117|09:59:22|S|100|3.999300||
B|WDC|20251117|09:59:22|S|63|166.750000||
B|YPF|20251117|09:59:22|S|50|38.880000||
B|APLD|20251117|09:59:23|S|2|24.073000||
B|CSIQ|20251117|09:59:23|S|500|30.690000||
B|GDX|20251117|09:59:23|S|114|76.965000||
B|GOOG|20251117|09:59:23|S|25|293.150000||
B|GOOG|20251117|09:59:23|S|25|293.200000||
B|INSM|20251117|09:59:23|S|1|197.810000||
B|INSM|20251117|09:59:23|S|16|197.810000||
B|INTC|20251117|09:59:23|S|20|35.355000||
B|MLYS|20251117|09:59:23|S|5|44.070000||
B|NVDA|20251117|09:59:23|S|42|188.161000||
B|RWM|20251117|09:59:23|S|393|17.168200||
B|SNDK|20251117|09:59:23|S|8|281.171000||
B|SQQQ|20251117|09:59:23|S|120|14.300000||
B|CRCL|20251117|09:59:24|S|10|79.930000||
B|LAR|20251117|09:59:24|S|500|5.165400||
B|PGEN|20251117|09:59:24|S|250|4.935000||
B|PLTR|20251117|09:59:24|S|30|173.180000||
B|PLTR|20251117|09:59:24|S|234|173.200000||
B|PLTR|20251117|09:59:24|S|332|173.210000||
B|TSLA|20251117|09:59:24|S|25|416.010000||
B|TSLA|20251117|09:59:24|S|50|416.112400||
B|VXUS|20251117|09:59:24|S|1|74.623500||
B|AMZN|20251117|09:59:25|S|153|231.295000||
B|CEPU|20251117|09:59:25|S|100|15.080000||
B|CRWV|20251117|09:59:25|S|32|77.267800||
B|DUOL|20251117|09:59:25|S|2|177.681000||
B|GDXJ|20251117|09:59:25|S|300|98.430000||
B|IREN|20251117|09:59:25|S|50|48.920000||
B|KO|20251117|09:59:25|S|80|71.190000||
B|META|20251117|09:59:25|S|10|610.320000||
B|NVDA|20251117|09:59:25|S|100|188.170000||
B|NVDA|20251117|09:59:25|S|100|188.173900||
B|PLTR|20251117|09:59:25|S|75|173.140000||
B|ALB|20251117|09:59:26|S|22|125.170000||
B|BRK/B|20251117|09:59:26|S|1|508.630000||
B|COIN|20251117|09:59:26|S|200|275.180000||
B|GOOGL|20251117|09:59:26|S|10|292.450000||
B|JPM|20251117|09:59:26|S|40|304.230000||
B|KROS|20251117|09:59:26|S|200|17.370000||
B|LITE|20251117|09:59:26|S|10|246.190000||
B|SNDK|20251117|09:59:26|S|24|281.171000||
B|WDC|20251117|09:59:26|S|30|166.740000||
B|WORX|20251117|09:59:26|S|100|0.295600||
B|XYZ|20251117|09:59:26|S|36|60.740000||
B|AAPD|20251117|09:59:27|S|1000|13.245000||
B|ALB|20251117|09:59:27|S|716|125.170000||
B|BKR|20251117|09:59:27|S|50|49.270000||
B|CRCL|20251117|09:59:27|S|1|79.948500||
B|CRCL|20251117|09:59:27|S|10|79.948500||
B|DX|20251117|09:59:27|S|234|13.677100||
B|GDXJ|20251117|09:59:27|S|300|98.470000||
B|LABU|20251117|09:59:27|S|20|136.440000||
B|LAC|20251117|09:59:27|S|25|5.055000||
B|NVO|20251117|09:59:27|S|1|48.210000||
B|NVO|20251117|09:59:27|S|12|48.210000||
B|PACS|20251117|09:59:27|S|55|14.610000||
B|QUBX|20251117|09:59:27|S|500|6.767800||
B|SGOV|20251117|09:59:27|S|20|100.540000||
B|SPY|20251117|09:59:27|S|50|672.845000||
B|TLT|20251117|09:59:27|S|4|89.085000||
B|XPEV|20251117|09:59:27|S|100|23.468800||
B|CNTA|20251117|09:59:28|S|100|28.970000||
B|CRCL|20251117|09:59:28|S|100|79.948500||
B|JEPI|20251117|09:59:28|S|90|56.767700||
B|META|20251117|09:59:28|S|10|610.210000||
B|MU|20251117|09:59:28|S|2|258.550000||
B|NG|20251117|09:59:28|S|100|8.840000||
B|NVDA|20251117|09:59:28|S|30|188.101000||
B|TSLA|20251117|09:59:28|S|60|415.740000||
B|USGO|20251117|09:59:28|S|20|9.430000||
B|AGNC|20251117|09:59:29|S|100|10.223500||
B|EMB|20251117|09:59:29|S|51|96.155500||
B|FLNC|20251117|09:59:29|S|200|17.975000||
B|GDXJ|20251117|09:59:29|S|300|98.480000||
B|LEU|20251117|09:59:29|S|30|250.700000||
B|META|20251117|09:59:29|S|81|610.250000||
B|METC|20251117|09:59:29|S|139|21.740000||
B|PACS|20251117|09:59:29|S|1|14.650700||
B|DUOL|20251117|09:59:30|S|45|177.550000||
B|DUOL|20251117|09:59:30|S|75|177.550000||
B|LITE|20251117|09:59:30|S|1|246.230000||
B|LMND|20251117|09:59:30|S|76|71.670000||
B|PACS|20251117|09:59:30|S|30|14.630000||
B|PLTR|20251117|09:59:30|S|37|173.307900||
B|PLTR|20251117|09:59:30|S|38|173.310000||
B|PLTR|20251117|09:59:30|S|66|173.317800||
B|TSLA|20251117|09:59:30|S|20|416.340000||
B|TTD|20251117|09:59:30|S|7|41.544000||
B|ZIM|20251117|09:59:30|S|29|17.410000||
B|ZIM|20251117|09:59:30|S|71|17.410000||
B|ZIM|20251117|09:59:30|S|100|17.410000||
B|ZIM|20251117|09:59:30|S|100|17.410000||
B|AMZN|20251117|09:59:31|S|1|231.280000||
B|INSM|20251117|09:59:31|S|6|197.870000||
B|NVDA|20251117|09:59:31|S|200|188.170900||
B|ORCL|20251117|09:59:31|S|50|221.155000||
B|PLTR|20251117|09:59:31|S|12|173.347000||
B|QUBT|20251117|09:59:31|S|1|11.880000||
B|QUBT|20251117|09:59:31|S|100|11.890000||
B|RDDT|20251117|09:59:31|S|20|191.885000||
B|TSLA|20251117|09:59:31|S|20|416.390000||
B|AMZN|20251117|09:59:32|S|97|231.266900||
B|ATI|20251117|09:59:32|S|20|100.970800||
B|IONQ|20251117|09:59:32|S|10|49.010000||
B|MSTR|20251117|09:59:32|S|2|200.318100||
B|OKLO|20251117|09:59:32|S|70|100.620000||
B|TSLA|20251117|09:59:32|S|80|416.330000||
B|XPEV|20251117|09:59:32|S|1|23.420000||
B|ACMR|20251117|09:59:33|S|2213|32.360000||
B|COIN|20251117|09:59:33|S|5|275.484800||
B|CVNA|20251117|09:59:33|S|4|328.400000||
B|CVNA|20251117|09:59:33|S|36|328.409000||
B|NVDA|20251117|09:59:33|S|50|188.150000||
B|PLTR|20251117|09:59:33|S|100|173.260000||
B|RGTI|20251117|09:59:33|S|5|25.670900||
B|RKLB|20251117|09:59:33|S|100|44.840000||
B|SOXL|20251117|09:59:33|S|5|39.677200||
B|SPYM|20251117|09:59:33|S|1|79.165000||
B|STNG|20251117|09:59:33|S|54|62.200000||
B|STNG|20251117|09:59:33|S|240|62.200000||
B|TSLA|20251117|09:59:33|S|25|416.270000||
B|CEG|20251117|09:59:34|S|508|347.800000||
B|CNQ|20251117|09:59:34|S|10|33.677300||
B|CSIQ|20251117|09:59:34|S|100|30.665000||
B|CSIQ|20251117|09:59:34|S|100|30.690000||
B|CSIQ|20251117|09:59:34|S|300|30.640000||
B|DUOL|20251117|09:59:34|S|85|177.990000||
B|DUOL|20251117|09:59:34|S|1475|177.980000||
B|HUT|20251117|09:59:34|S|480|38.640000||
B|KYIV|20251117|09:59:34|S|90|11.300000||
B|OKLO|20251117|09:59:34|S|30|100.590000||
B|PFE|20251117|09:59:34|S|25|25.285000||
B|PLTR|20251117|09:59:34|S|100|173.230000||
B|TIGR|20251117|09:59:34|S|250|9.607300||
B|WDC|20251117|09:59:34|S|100|166.500000||
B|WDC|20251117|09:59:34|S|200|166.325000||
B|WDC|20251117|09:59:34|S|310|166.420000||
B|AMZN|20251117|09:59:35|S|4|231.160000||
B|AMZN|20251117|09:59:35|S|15|231.165000||
B|BMNU|20251117|09:59:35|S|1500|9.300000||
B|ET|20251117|09:59:35|S|5|16.998200||
B|GLD|20251117|09:59:35|S|10|375.030000||
B|GOOGL|20251117|09:59:35|S|100|292.500000||
B|INSM|20251117|09:59:35|S|4|197.770000||
B|JPM|20251117|09:59:35|S|1|304.110000||
B|NLR|20251117|09:59:35|S|10|129.452700||
B|QQQ|20251117|09:59:35|S|720|611.182500||
B|UPST|20251117|09:59:35|S|1|37.560000||
B|ZTS|20251117|09:59:35|S|35|119.790000||
B|BIL|20251117|09:59:36|S|8|91.605000||
B|BMNR|20251117|09:59:36|S|50|33.540000||
B|BRAG|20251117|09:59:36|S|100|2.150000||
B|IREN|20251117|09:59:36|S|25|48.878300||
B|SMCI|20251117|09:59:36|S|124|35.203100||
B|AMZN|20251117|09:59:37|S|100|231.080000||
B|GOOGL|20251117|09:59:37|S|70|292.473200||
B|IREN|20251117|09:59:37|S|10|48.870000||
B|MGM|20251117|09:59:37|S|100|31.630000||
B|OKE|20251117|09:59:37|S|1|69.735000||
B|OXY|20251117|09:59:37|S|422|42.457100||
B|PLTR|20251117|09:59:37|S|100|173.080000||
B|PLTR|20251117|09:59:37|S|388|173.073300||
B|SNDK|20251117|09:59:37|S|25|281.117500||
B|VGK|20251117|09:59:37|S|100|80.715000||
B|VRT|20251117|09:59:37|S|10|173.920000||
B|ALAB|20251117|09:59:38|S|17|144.460000||
B|CIFR|20251117|09:59:38|S|200|14.800000||
B|COIN|20251117|09:59:38|S|50|275.169200||
B|CRWV|20251117|09:59:38|S|57|77.210000||
B|GLMD|20251117|09:59:38|S|80|1.245000||
B|GOOG|20251117|09:59:38|S|1|293.110000||
B|HIMS|20251117|09:59:38|S|200|36.684700||
B|IREN|20251117|09:59:38|S|100|48.830000||
B|LAC|20251117|09:59:38|S|300|5.050000||
B|NBIS|20251117|09:59:38|S|16|88.090000||
B|NVDA|20251117|09:59:38|S|5|187.957000||
B|ONDS|20251117|09:59:38|S|50|6.810000||
B|OPEN|20251117|09:59:38|S|100|7.920000||
B|SOXL|20251117|09:59:38|E|10|39.558500||
B|SQM|20251117|09:59:38|S|49|61.450000||
B|XPEV|20251117|09:59:38|S|5|23.390000||
B|AMZN|20251117|09:59:39|S|200|231.024100||
B|CRCL|20251117|09:59:39|S|700|79.950000||
B|DELL|20251117|09:59:39|S|100|125.880000||
B|DGNX|20251117|09:59:39|S|104|12.160000||
B|FIGR|20251117|09:59:39|S|700|46.460000||
B|FNV|20251117|09:59:39|S|5|198.220000||
B|IONQ|20251117|09:59:39|S|26|48.750000||
B|JAZZ|20251117|09:59:39|S|100|170.570000||
B|MTN|20251117|09:59:39|S|100|143.180000||
B|RKLB|20251117|09:59:39|S|100|44.730000||
B|SPBO|20251117|09:59:39|S|60|29.375000||
B|TSLA|20251117|09:59:39|S|10|416.230000||
B|TSLL|20251117|09:59:39|S|324|17.520000||
B|ALB|20251117|09:59:40|S|11|125.280000||
B|AMD|20251117|09:59:40|S|20|247.800000||
B|EQT|20251117|09:59:40|S|26|60.385000||
B|GOOGL|20251117|09:59:40|S|15|292.310000||
B|GOOGL|20251117|09:59:40|S|50|292.310000||
B|GRAB|20251117|09:59:40|S|12|5.419300||
B|SNDK|20251117|09:59:40|S|12|281.109000||
B|SNDK|20251117|09:59:40|S|88|281.100000||
B|VT|20251117|09:59:40|S|1|139.125000||
B|AMZN|20251117|09:59:41|S|10|231.098300||
B|GS|20251117|09:59:41|S|1|794.170000||
B|TSLA|20251117|09:59:41|S|3|416.420000||
B|FTCI|20251117|09:59:42|S|1|10.680400||
B|GGLL|20251117|09:59:42|S|5|88.980000||
B|GOOGL|20251117|09:59:42|S|35|292.340000||
B|HIMS|20251117|09:59:42|S|10|36.678800||
B|INFY|20251117|09:59:42|S|10|16.769100||
B|NET|20251117|09:59:42|S|5|206.710000||
B|ONDS|20251117|09:59:42|S|50|6.810000||
B|TERN|20251117|09:59:42|S|20|23.440000||
B|TSLA|20251117|09:59:42|S|200|416.480000||
B|TSLZ|20251117|09:59:42|S|208|14.640000||
B|TSLZ|20251117|09:59:42|S|2000|14.640000||
B|CHWY|20251117|09:59:43|S|304|34.250000||
B|CRCL|20251117|09:59:43|S|60|79.950000||
B|GOOGL|20251117|09:59:43|S|50|292.440000||
B|KXIN|20251117|09:59:43|E|5700|0.460100||
B|PACS|20251117|09:59:43|S|300|14.580000||
B|RKLB|20251117|09:59:43|S|200|44.740000||
B|SNOW|20251117|09:59:43|S|174|256.600000||
B|TSLL|20251117|09:59:43|S|100|17.539300||
B|WIT|20251117|09:59:43|S|30|2.650000||
B|NNE|20251117|09:59:44|S|30|32.930000||
B|QCOM|20251117|09:59:44|S|100|172.964200||
B|TSLA|20251117|09:59:44|S|160|416.390000||
B|AMZN|20251117|09:59:45|S|100|231.216800||
B|BBAI|20251117|09:59:45|S|800|5.845000||
B|CSIQ|20251117|09:59:45|S|50|30.640000||
B|CVNA|20251117|09:59:45|S|13|328.120000||
B|DELL|20251117|09:59:45|S|150|125.673200||
B|DLTR|20251117|09:59:45|S|25|104.220000||
B|GIS|20251117|09:59:45|S|600|46.890000||
B|HUT|20251117|09:59:45|S|10|38.590000||
B|IDXX|20251117|09:59:45|S|4|684.680000||
B|VGK|20251117|09:59:45|S|100|80.725000||
B|ALB|20251117|09:59:46|S|400|125.200000||
B|BITO|20251117|09:59:46|S|20|14.825000||
B|FIVN|20251117|09:59:46|S|200|19.560000||
B|OKTA|20251117|09:59:46|S|100|82.400000||
B|OKTA|20251117|09:59:46|S|100|82.530000||
B|OKTA|20251117|09:59:46|S|200|82.320000||
B|OKTA|20251117|09:59:46|S|200|82.460000||
B|OKTA|20251117|09:59:46|S|200|82.540000||
B|OKTA|20251117|09:59:46|S|250|82.320000||
B|OKTA|20251117|09:59:46|S|1000|82.550000||
B|RDDT|20251117|09:59:46|S|20|191.600000||
B|SQQQ|20251117|09:59:46|S|200|14.305000||
B|UBER|20251117|09:59:46|S|5|92.370000||
B|AAPL|20251117|09:59:47|S|100|269.989300||
B|ASTS|20251117|09:59:47|S|35|60.585000||
B|GLMD|20251117|09:59:47|S|80|1.245000||
B|GME|20251117|09:59:47|S|1|20.769500||
B|GOOG|20251117|09:59:47|S|5|292.952500||
B|GOOG|20251117|09:59:47|S|100|292.950000||
B|LAR|20251117|09:59:47|S|400|5.169100||
B|META|20251117|09:59:47|S|1|609.790000||
B|OPFI|20251117|09:59:47|S|7|9.980000||
B|SLG|20251117|09:59:47|S|10|47.340000||
B|TGT|20251117|09:59:47|S|13|89.522600||
B|TSLA|20251117|09:59:47|S|5|416.390000||
B|TSLA|20251117|09:59:47|S|60|416.360000||
B|WDC|20251117|09:59:47|S|30|166.440000||
B|WHR|20251117|09:59:47|S|6|69.470000||
B|CRCL|20251117|09:59:48|S|6|79.828300||
B|CVNA|20251117|09:59:48|S|10|328.440000||
B|DELL|20251117|09:59:48|S|11|125.410000||
B|DELL|20251117|09:59:48|S|11|125.413800||
B|DELL|20251117|09:59:48|S|100|125.460000||
B|DELL|20251117|09:59:48|S|100|125.470000||
B|DGXX|20251117|09:59:48|S|138|3.770000||
B|MSTR|20251117|09:59:48|S|1|200.120000||
B|MU|20251117|09:59:48|S|4|258.045800||
B|MU|20251117|09:59:48|S|85|258.060000||
B|RBLX|20251117|09:59:48|S|1|102.870000||
B|SHOP|20251117|09:59:48|S|100|143.860000||
B|SQQQ|20251117|09:59:48|S|700|14.315000||
B|VERI|20251117|09:59:48|S|100|4.410000||
B|AMIX|20251117|09:59:49|S|300|1.370000||
B|AU|20251117|09:59:49|S|50|80.486500||
B|BAK|20251117|09:59:49|S|31|3.060700||
B|CRM|20251117|09:59:49|S|6|239.570000||
B|CSIQ|20251117|09:59:49|S|15|30.555000||
B|EOSE|20251117|09:59:49|S|300|13.780000||
B|EVGO|20251117|09:59:49|S|100|2.945000||
B|LCID|20251117|09:59:49|S|400|13.555000||
B|PLTR|20251117|09:59:49|S|110|172.880000||
B|QMCO|20251117|09:59:49|S|1|7.870000||
B|QUBT|20251117|09:59:49|S|200|11.850000||
B|SNDK|20251117|09:59:49|S|150|280.650000||
B|SNDK|20251117|09:59:49|S|500|280.650000||
B|SQQQ|20251117|09:59:49|S|65|14.315000||
B|TSLA|20251117|09:59:49|S|10|416.100000||
B|TSLA|20251117|09:59:49|S|50|416.140000||
B|AR|20251117|09:59:50|S|59|34.340000||
B|AR|20251117|09:59:50|S|100|34.340000||
B|AR|20251117|09:59:50|S|300|34.305000||
B|AR|20251117|09:59:50|S|300|34.310000||
B|AR|20251117|09:59:50|S|323|34.320000||
B|CGC|20251117|09:59:50|S|65|1.095000||
B|CL|20251117|09:59:50|S|10|78.845000||
B|CRWV|20251117|09:59:50|S|100|76.920000||
B|CRWV|20251117|09:59:50|S|300|76.920000||
B|DFDV|20251117|09:59:50|S|20|6.908300||
B|NBIS|20251117|09:59:50|S|25|87.860000||
B|NOK|20251117|09:59:50|S|300|6.729300||
B|NVDA|20251117|09:59:50|S|500|188.025000||
B|PCG|20251117|09:59:50|S|20|16.515000||
B|PLTW|20251117|09:59:50|S|10|39.680000||
B|TSLA|20251117|09:59:50|S|16|416.380000||
B|VOO|20251117|09:59:50|S|24|618.470000||
B|JAZZ|20251117|09:59:51|S|100|170.450000||
B|LLY|20251117|09:59:51|S|1|1019.190000||
B|META|20251117|09:59:51|S|2|609.625000||
B|MSFT|20251117|09:59:51|S|84|508.790000||
B|MSTR|20251117|09:59:51|S|27|200.130000||
B|MSTR|20251117|09:59:51|S|100|200.130000||
B|NRXP|20251117|09:59:51|E|1|2.343500||
B|ONDS|20251117|09:59:51|S|100|6.810000||
B|PACS|20251117|09:59:51|S|44|14.580000||
B|REMX|20251117|09:59:51|S|10|74.200000||
B|STX|20251117|09:59:51|S|15|268.840000||
B|AMD|20251117|09:59:52|S|2|247.780000||
B|AVGO|20251117|09:59:52|S|2|350.275000||
B|BE|20251117|09:59:52|S|8|111.890000||
B|CLS|20251117|09:59:52|S|15|317.420000||
B|DFEN|20251117|09:59:52|S|6|63.430000||
B|EYE|20251117|09:59:52|S|196|25.400000||
B|PFE|20251117|09:59:52|S|20|25.275000||
B|SGML|20251117|09:59:52|S|100|7.435000||
B|TLT|20251117|09:59:52|S|28|89.085000||
B|CRCL|20251117|09:59:53|S|5|79.777600||
B|GOOG|20251117|09:59:53|S|150|293.120000||
B|INTC|20251117|09:59:53|S|3|35.345000||
B|TSLA|20251117|09:59:53|S|10|416.530000||
B|TSLA|20251117|09:59:53|S|40|416.490000||
B|AMZN|20251117|09:59:54|S|10|231.058300||
B|AMZN|20251117|09:59:54|S|16|231.039500||
B|CDW|20251117|09:59:54|S|3|141.810000||
B|DELL|20251117|09:59:54|S|46|125.490000||
B|ETHA|20251117|09:59:54|S|2000|23.810000||
B|GOOGL|20251117|09:59:54|S|50|292.570000||
B|MU|20251117|09:59:54|S|47|258.090000||
B|NOK|20251117|09:59:54|S|100|6.729300||
B|PCG|20251117|09:59:54|S|12|16.515000||
B|RPM|20251117|09:59:54|S|12|105.975000||
B|SPRU|20251117|09:59:54|S|83|5.490000||
B|SPRU|20251117|09:59:54|S|117|5.370000||
B|SPRU|20251117|09:59:54|S|200|5.430000||
B|SQQQ|20251117|09:59:54|S|200|14.305000||
B|SUI|20251117|09:59:54|S|10|125.860000||
B|TSLA|20251117|09:59:54|S|50|416.580000||
B|TSLA|20251117|09:59:54|S|50|416.620000||
B|ZEUS|20251117|09:59:54|S|100|34.100000||
B|ZYME|20251117|09:59:54|S|40|25.930000||
B|ZYME|20251117|09:59:54|S|100|25.930000||
B|AGCC|20251117|09:59:55|S|1000|6.655000||
B|DELL|20251117|09:59:55|S|120|125.480000||
B|EYE|20251117|09:59:55|S|5|25.400000||
B|GDXU|20251117|09:59:55|S|20|178.710000||
B|HIMS|20251117|09:59:55|S|100|36.659300||
B|LB|20251117|09:59:55|S|1|67.755000||
B|MSTR|20251117|09:59:55|S|4|200.215700||
B|MSTR|20251117|09:59:55|S|5|200.220000||
B|NKE|20251117|09:59:55|S|8|62.510000||
B|PFE|20251117|09:59:55|S|15|25.277700||
B|SLVM|20251117|09:59:55|S|19|45.500000||
B|TSLA|20251117|09:59:55|S|50|416.620000||
B|AMZN|20251117|09:59:56|S|30|231.065000||
B|CRCL|20251117|09:59:56|S|10|79.767800||
B|IBIT|20251117|09:59:56|S|10|53.715000||
B|IBIT|20251117|09:59:56|S|28|53.715000||
B|OTH|20251117|09:59:56|S|1|3.400000||
B|QBTS|20251117|09:59:56|S|70|23.410000||
B|QUBX|20251117|09:59:56|S|118|6.740000||
B|RVMD|20251117|09:59:56|S|351|69.130000||
B|SMU|20251117|09:59:56|S|30|5.845000||
B|ZYME|20251117|09:59:56|S|150|25.974800||
B|MMM|20251117|09:59:57|S|2|166.670000||
B|ORCL|20251117|09:59:57|S|23|220.580000||
B|PALI|20251117|09:59:57|S|150|2.260000||
B|PZG|20251117|09:59:57|S|100|1.220000||
B|SMCX|20251117|09:59:57|S|80|18.360000||
B|TSLL|20251117|09:59:57|S|170|17.559400||
B|BABA|20251117|09:59:58|S|1000|159.660000||
B|FIG|20251117|09:59:58|S|1|37.645000||
B|GLNG|20251117|09:59:58|S|90|38.110000||
B|GOOGL|20251117|09:59:58|S|3|292.520000||
B|IONQ|20251117|09:59:58|S|82|48.580000||
B|JPM|20251117|09:59:58|S|40|304.060000||
B|MSTR|20251117|09:59:58|S|9|200.185000||
B|SMCI|20251117|09:59:58|S|50|35.210700||
B|SNDK|20251117|09:59:58|S|1|281.645000||
B|ZM|20251117|09:59:58|S|50|83.280000||
B|ZS|20251117|09:59:58|S|5|303.011500||
B|CRCL|20251117|09:59:59|S|100|79.798600||
B|GOOGL|20251117|09:59:59|S|70|292.584300||
B|HIVE|20251117|09:59:59|S|700|3.555000||
B|HOOD|20251117|09:59:59|S|100|120.040000||
B|JPM|20251117|09:59:59|S|40|303.960000||
B|META|20251117|09:59:59|S|1|609.970000||
B|ORCL|20251117|09:59:59|S|50|220.630000||
B|ORKA|20251117|09:59:59|S|50|27.450000||
B|PACS|20251117|09:59:59|S|54|14.527000||
B|PACS|20251117|09:59:59|S|54|14.556300||
B|SPXS|20251117|09:59:59|S|100|37.125000||
B|TSLA|20251117|09:59:59|S|9|416.630000||
B|TSLA|20251117|09:59:59|S|48|416.690000||
B|TSLA|20251117|09:59:59|S|64|416.620000||
B|TSLA|20251117|09:59:59|S|100|416.750000||
B|AVGO|20251117|10:00:00|S|2|350.520000||
B|CRWV|20251117|10:00:00|S|472|76.917500||
B|DC|20251117|10:00:00|S|50|4.020000||
B|DELL|20251117|10:00:00|S|50|125.480000||
B|DELL|20251117|10:00:00|S|100|125.440000||
B|MRVL|20251117|10:00:00|S|23|86.300000||
B|SMCI|20251117|10:00:00|S|16|35.230000||
B|SQM|20251117|10:00:00|S|100|61.650000||
B|SWKS|20251117|10:00:00|S|73|65.620000||
B|TSLA|20251117|10:00:00|S|3|416.770000||
B|TSLA|20251117|10:00:00|S|8|416.680000||
B|TSLA|20251117|10:00:00|S|10|416.680000||
B|TSLA|20251117|10:00:00|S|59|416.770000||
B|VIST|20251117|10:00:00|S|1|49.060000||
B|VXX|20251117|10:00:00|S|700|34.505000||
B|WDC|20251117|10:00:00|S|12|166.750000||
B|XLK|20251117|10:00:00|S|16|287.636500||
B|ASTS|20251117|10:00:01|S|15|60.550000||
B|ASTS|20251117|10:00:01|S|300|60.540000||
B|DXJ|20251117|10:00:01|S|17|138.450000||
B|EWJ|20251117|10:00:01|S|566|83.235000||
B|GEV|20251117|10:00:01|S|70|591.920000||
B|HOOD|20251117|10:00:01|S|8|120.120000||
B|RDDT|20251117|10:00:01|S|1|191.580000||
B|SDS|20251117|10:00:01|S|79|14.280000||
B|SPY|20251117|10:00:01|S|4|672.770000||
B|SSRM|20251117|10:00:01|S|137|21.860000||
B|TSLA|20251117|10:00:01|S|14|416.670000||
B|TSLA|20251117|10:00:01|S|80|416.640000||
B|TSLA|20251117|10:00:01|S|80|416.650000||
B|TSLA|20251117|10:00:01|S|400|416.790000||
B|VLO|20251117|10:00:01|S|6|182.180000||
B|XME|20251117|10:00:01|S|26|91.850000||
B|COST|20251117|10:00:02|S|2|919.120000||
B|DOW|20251117|10:00:02|S|42|22.369300||
B|DOW|20251117|10:00:02|S|72|22.369300||
B|DOW|20251117|10:00:02|S|500|22.369300||
B|GOOG|20251117|10:00:02|S|16|293.420000||
B|GOOG|20251117|10:00:02|S|130|293.405000||
B|KTOS|20251117|10:00:02|S|2|72.140000||
B|LGN|20251117|10:00:02|S|43|43.630000||
B|NU|20251117|10:00:02|S|50|15.817100||
B|SMCI|20251117|10:00:02|S|137|35.220000||
B|SNDK|20251117|10:00:02|S|16|281.870000||
B|SOXL|20251117|10:00:02|S|94|39.567700||
B|SOXS|20251117|10:00:02|S|1|3.796500||
B|SQM|20251117|10:00:02|S|288|61.810000||
B|SQM|20251117|10:00:02|S|412|61.760000||
B|TSLA|20251117|10:00:02|S|20|416.900000||
B|TSLA|20251117|10:00:02|S|100|416.920000||
B|XPEV|20251117|10:00:02|S|5|23.338800||
B|COST|20251117|10:00:03|S|1|919.170000||
B|HOLO|20251117|10:00:03|S|100|2.991200||
B|HOOD|20251117|10:00:03|S|100|120.070000||
B|IBDT|20251117|10:00:03|S|169|25.435500||
B|IONQ|20251117|10:00:03|S|10|48.610000||
B|LNT|20251117|10:00:03|S|50|67.800000||
B|MDT|20251117|10:00:03|S|103|96.490000||
B|OKLO|20251117|10:00:03|S|1|100.600000||
B|RZLT|20251117|10:00:03|S|1|9.920000||
B|SNDK|20251117|10:00:03|S|10|281.580000||
B|SOXL|20251117|10:00:03|S|800|39.580000||
B|SPXU|20251117|10:00:03|S|82|13.195000||
B|SPY|20251117|10:00:03|S|600|672.905000||
B|STX|20251117|10:00:03|S|30|269.620000||
B|TSLA|20251117|10:00:03|S|20|417.100000||
B|TSLA|20251117|10:00:03|S|27|417.120000||
B|XOM|20251117|10:00:03|S|3|118.895200||
B|ALB|20251117|10:00:04|S|9|125.110000||
B|ALB|20251117|10:00:04|S|71|125.060000||
B|ANVS|20251117|10:00:04|S|500|3.000000||
B|ANVS|20251117|10:00:04|S|700|3.000000||
B|DELL|20251117|10:00:04|S|40|125.410000||
B|EXI|20251117|10:00:04|S|2|171.320000||
B|INBX|20251117|10:00:04|S|40|82.690000||
B|IVV|20251117|10:00:04|S|1|676.239500||
B|NBIS|20251117|10:00:04|S|1|87.900000||
B|NFLX|20251117|10:00:04|S|5|110.531200||
B|NFLX|20251117|10:00:04|S|10|110.531200||
B|SOXL|20251117|10:00:04|S|100|39.600000||
B|SOXL|20251117|10:00:04|S|1340|39.600000||
B|TSLA|20251117|10:00:04|S|50|416.920000||
B|TSLA|20251117|10:00:04|S|280|417.090000||
B|TSLA|20251117|10:00:04|S|345|417.110000||
B|VXX|20251117|10:00:04|S|15|34.490000||
B|AMZN|20251117|10:00:05|S|70|231.308500||
B|APP|20251117|10:00:05|S|3|555.680000||
B|GIS|20251117|10:00:05|S|10|46.890000||
B|GOOG|20251117|10:00:05|S|2|293.490000||
B|GOOG|20251117|10:00:05|S|2|293.490000||
B|GOOG|20251117|10:00:05|S|7|293.400000||
B|GOOGL|20251117|10:00:05|S|70|292.815000||
B|JMIA|20251117|10:00:05|S|194|10.530000||
B|JMIA|20251117|10:00:05|S|600|10.530000||
B|JMIA|20251117|10:00:05|S|1094|10.530000||
B|MSTR|20251117|10:00:05|S|1|200.310000||
B|NVDA|20251117|10:00:05|S|2000|188.230000||
B|ONDS|20251117|10:00:05|S|50|6.830000||
B|SOXL|20251117|10:00:05|S|200|39.598000||
B|TSLA|20251117|10:00:05|S|2|416.940000||
B|TSLA|20251117|10:00:05|S|23|416.940000||
B|TSLA|20251117|10:00:05|S|52|417.010000||
B|TSLA|20251117|10:00:05|S|220|417.090000||
B|UPST|20251117|10:00:05|S|120|37.471100||
B|VIA|20251117|10:00:05|S|100|43.440000||
B|Z|20251117|10:00:05|S|33|69.003700||
B|ZS|20251117|10:00:05|S|40|302.975000||
B|ADBE|20251117|10:00:06|S|10|328.190000||
B|AXIA|20251117|10:00:06|S|200|11.510000||
B|CRM|20251117|10:00:06|S|14|239.490000||
B|DUOL|20251117|10:00:06|S|15|177.890000||
B|GLD|20251117|10:00:06|S|1|374.790000||
B|HUT|20251117|10:00:06|S|85|38.360000||
B|IMVT|20251117|10:00:06|S|100|24.300000||
B|KMI|20251117|10:00:06|S|119|27.487500||
B|KSS|20251117|10:00:06|S|100|16.345000||
B|MRK|20251117|10:00:06|S|41|93.120000||
B|NVDA|20251117|10:00:06|S|100|188.230000||
B|PACS|20251117|10:00:06|S|37|14.452900||
B|PACS|20251117|10:00:06|S|48|14.450000||
B|PLCE|20251117|10:00:06|S|100|8.320000||
B|SOXL|20251117|10:00:06|S|50|39.617200||
B|TSLA|20251117|10:00:06|S|10|417.055800||
B|TSLA|20251117|10:00:06|S|122|416.990000||
B|VOO|20251117|10:00:06|S|24|618.780000||
B|ZS|20251117|10:00:06|S|40|303.050000||
B|ALNY|20251117|10:00:07|S|50|460.570000||
B|ARDT|20251117|10:00:07|S|398|8.960000||
B|EVTC|20251117|10:00:07|S|173|28.780000||
B|HON|20251117|10:00:07|S|2|198.045000||
B|IAU|20251117|10:00:07|S|24|76.749300||
B|LTBR|20251117|10:00:07|S|80|17.520000||
B|REMX|20251117|10:00:07|S|8|74.180000||
B|REMX|20251117|10:00:07|S|9|74.180000||
B|REMX|20251117|10:00:07|S|9|74.180000||
B|REMX|20251117|10:00:07|S|10|74.180000||
B|REMX|20251117|10:00:07|S|10|74.180000||
B|REMX|20251117|10:00:07|S|10|74.180000||
B|REMX|20251117|10:00:07|S|13|74.180000||
B|REMX|20251117|10:00:07|S|27|74.180000||
B|REMX|20251117|10:00:07|S|29|74.180000||
B|REMX|20251117|10:00:07|S|32|74.180000||
B|REMX|20251117|10:00:07|S|57|74.180000||
B|REMX|20251117|10:00:07|S|91|74.190000||
B|REMX|20251117|10:00:07|S|138|74.190000||
B|REMX|20251117|10:00:07|S|141|74.160000||
B|TSLA|20251117|10:00:07|S|1|417.140000||
B|TSLA|20251117|10:00:07|S|10|417.137300||
B|TSLA|20251117|10:00:07|S|10|417.140000||
B|TSLA|20251117|10:00:07|S|12|417.138100||
B|TSLA|20251117|10:00:07|S|33|417.090000||
B|WMT|20251117|10:00:07|S|4|102.730000||
B|ADBE|20251117|10:00:08|S|93|328.150000||
B|AMZN|20251117|10:00:08|S|32|231.380000||
B|B|20251117|10:00:08|S|100|38.060000||
B|ETHA|20251117|10:00:08|S|2|23.860000||
B|GOOGL|20251117|10:00:08|S|4|292.860000||
B|GOOGL|20251117|10:00:08|S|100|292.860000||
B|NEE|20251117|10:00:08|S|1|85.268300||
B|PZG|20251117|10:00:08|S|1100|1.220000||
B|R|20251117|10:00:08|S|9|168.080000||
B|REMX|20251117|10:00:08|S|27|74.180000||
B|REMX|20251117|10:00:08|S|36|74.180000||
B|REMX|20251117|10:00:08|S|60|74.168000||
B|REMX|20251117|10:00:08|S|61|74.180000||
B|REMX|20251117|10:00:08|S|69|74.180000||
B|REMX|20251117|10:00:08|S|72|74.180000||
B|REMX|20251117|10:00:08|S|90|74.180000||
B|TSLA|20251117|10:00:08|S|5|417.126800||
B|TSLA|20251117|10:00:08|S|15|417.220000||
B|TSLA|20251117|10:00:08|S|20|417.310000||
B|TSLA|20251117|10:00:08|S|25|417.162700||
B|TSLA|20251117|10:00:08|S|40|417.080000||
B|TSLA|20251117|10:00:08|S|70|417.306700||
B|TSLA|20251117|10:00:08|S|75|416.986500||
B|TSLA|20251117|10:00:08|S|130|417.310000||
B|TSLA|20251117|10:00:08|S|202|417.070000||
B|VST|20251117|10:00:08|S|1|178.720000||
B|VST|20251117|10:00:08|S|4|178.630000||
B|ASPI|20251117|10:00:09|S|200|7.805000||
B|BLK|20251117|10:00:09|S|1|1049.260000||
B|LULU|20251117|10:00:09|S|100|165.875000||
B|REMX|20251117|10:00:09|S|39|74.180000||
B|REMX|20251117|10:00:09|S|61|74.180000||
B|REMX|20251117|10:00:09|S|461|74.190000||
B|SGOV|20251117|10:00:09|S|90|100.540000||
B|THW|20251117|10:00:09|S|100|12.640000||
B|TSLA|20251117|10:00:09|S|80|417.080000||
B|ACHR|20251117|10:00:10|S|3|7.738500||
B|ADBE|20251117|10:00:10|S|88|328.110000||
B|BMNR|20251117|10:00:10|S|100|33.530000||
B|BULL|20251117|10:00:10|S|20|8.435000||
B|CELC|20251117|10:00:10|S|10|94.020000||
B|CELH|20251117|10:00:10|S|60|41.640000||
B|ETHA|20251117|10:00:10|S|2|23.850000||
B|IBIT|20251117|10:00:10|S|21|53.750000||
B|JNJ|20251117|10:00:10|S|156|198.080000||
B|LAR|20251117|10:00:10|S|61|5.169100||
B|NVDA|20251117|10:00:10|S|159|188.155000||
B|OKLO|20251117|10:00:10|S|49|100.580000||
B|SNDK|20251117|10:00:10|S|10|281.260000||
B|SPXL|20251117|10:00:10|S|29|213.978500||
B|TSLL|20251117|10:00:10|S|50|17.565000||
B|Z|20251117|10:00:10|S|16|69.003600||
B|ASND|20251117|10:00:11|S|4|216.280000||
B|BBAI|20251117|10:00:11|S|100|5.835000||
B|DELL|20251117|10:00:11|S|25|125.600000||
B|LGN|20251117|10:00:11|S|57|43.295000||
B|LLY|20251117|10:00:11|S|1|1021.920000||
B|MU|20251117|10:00:11|S|5|258.171000||
B|OXLC|20251117|10:00:11|S|100|14.075000||
B|PATH|20251117|10:00:11|S|41|13.890000||
B|RILYT|20251117|10:00:11|S|1|12.340000||
B|SLV|20251117|10:00:11|S|300|46.070000||
B|SQM|20251117|10:00:11|S|400|61.485000||
B|TSLA|20251117|10:00:11|S|20|416.850000||
B|TSLA|20251117|10:00:11|S|80|416.850000||
B|TSLA|20251117|10:00:11|S|100|416.772200||
B|TSLA|20251117|10:00:11|S|368|416.800000||
B|ANGX|20251117|10:00:12|S|1|6.690000||
B|BABA|20251117|10:00:12|S|21|159.590000||
B|BABA|20251117|10:00:12|S|21|159.600000||
B|INTC|20251117|10:00:12|S|4|35.345000||
B|MSFT|20251117|10:00:12|S|70|509.340000||
B|PZG|20251117|10:00:12|S|300|1.220000||
B|TSLA|20251117|10:00:12|S|1|416.730000||
B|TSLA|20251117|10:00:12|S|12|416.710000||
B|TSLA|20251117|10:00:12|S|12|416.860000||
B|TSLA|20251117|10:00:12|S|60|416.720000||
B|TSLA|20251117|10:00:12|S|99|416.732100||
B|TSLA|20251117|10:00:12|S|400|416.710000||
B|VTI|20251117|10:00:12|S|1|330.365000||
B|ACMR|20251117|10:00:13|S|10|32.420000||
B|APP|20251117|10:00:13|S|2|556.280000||
B|ETHA|20251117|10:00:13|S|77|23.860000||
B|GGAL|20251117|10:00:13|S|100|52.360000||
B|GGAL|20251117|10:00:13|S|200|52.350000||
B|HIMS|20251117|10:00:13|S|1|36.648600||
B|IAG|20251117|10:00:13|S|100|13.820000||
B|IWM|20251117|10:00:13|S|100|237.495000||
B|KO|20251117|10:00:13|S|5|71.139300||
B|KO|20251117|10:00:13|S|5|71.149300||
B|LH|20251117|10:00:13|S|11|267.846400||
B|LULU|20251117|10:00:13|S|18|165.940000||
B|REPL|20251117|10:00:13|S|33|9.260000||
B|SBFG|20251117|10:00:13|S|20|20.310000||
B|SPY|20251117|10:00:13|S|100|673.005200||
B|TEM|20251117|10:00:13|S|18|69.220000||
B|TQQQ|20251117|10:00:13|S|256|106.070000||
B|TSLA|20251117|10:00:13|S|7|416.907900||
B|ZETA|20251117|10:00:13|S|100|17.900000||
B|AMZN|20251117|10:00:14|S|348|231.370000||
B|BRK/B|20251117|10:00:14|S|1|509.130000||
B|BRK/B|20251117|10:00:14|S|30|509.140000||
B|F|20251117|10:00:14|S|67|13.070000||
B|IONQ|20251117|10:00:14|S|5|48.808900||
B|OKLO|20251117|10:00:14|S|100|100.520000||
B|OPEN|20251117|10:00:14|S|100|7.905000||
B|QDEL|20251117|10:00:14|S|21|20.750000||
B|QQQM|20251117|10:00:14|S|59|251.709900||
B|TSLA|20251117|10:00:14|S|2|416.800000||
B|ZM|20251117|10:00:14|S|9|83.270000||
B|DELL|20251117|10:00:15|S|3|125.750000||
B|DELL|20251117|10:00:15|S|25|125.730000||
B|DELL|20251117|10:00:15|S|25|125.730000||
B|DELL|20251117|10:00:15|S|100|125.730000||
B|DELL|20251117|10:00:15|S|197|125.730000||
B|IREN|20251117|10:00:15|S|13|48.880000||
B|MSTR|20251117|10:00:15|S|6|199.950000||
B|OPEN|20251117|10:00:15|S|5|7.910000||
B|ORKA|20251117|10:00:15|S|50|27.480000||
B|PLTR|20251117|10:00:15|S|200|173.090000||
B|TSLA|20251117|10:00:15|S|88|416.660000||
B|TSLA|20251117|10:00:15|S|211|416.720000||
B|UBER|20251117|10:00:15|S|131|92.280000||
B|UBER|20251117|10:00:15|S|169|92.280000||
B|UPSX|20251117|10:00:15|S|200|7.830000||
B|UPSX|20251117|10:00:15|S|700|7.820000||
B|ADBE|20251117|10:00:16|S|89|328.070000||
B|AMZN|20251117|10:00:16|S|5|231.380300||
B|PLUG|20251117|10:00:16|S|550|2.135000||
B|ROBN|20251117|10:00:16|S|260|69.260000||
B|T|20251117|10:00:16|S|5|25.635000||
B|TKO|20251117|10:00:16|S|13|183.510000||
B|TSLA|20251117|10:00:16|S|3|416.860000||
B|TSLA|20251117|10:00:16|S|14|416.850000||
B|TSLA|20251117|10:00:16|S|20|416.800000||
B|TSLA|20251117|10:00:16|S|32|416.793100||
B|TSLA|20251117|10:00:16|S|88|416.790000||
B|COST|20251117|10:00:17|S|8|918.580000||
B|COST|20251117|10:00:17|S|22|918.550000||
B|CRCL|20251117|10:00:17|S|25|79.986800||
B|DELL|20251117|10:00:17|S|100|125.790000||
B|HD|20251117|10:00:17|S|96|360.280000||
B|LVLU|20251117|10:00:17|S|1|4.810000||
B|MRVL|20251117|10:00:17|S|25|86.290000||
B|MU|20251117|10:00:17|S|100|258.660000||
B|MU|20251117|10:00:17|S|147|258.660000||
B|NVA|20251117|10:00:17|S|500|9.510000||
B|NVDA|20251117|10:00:17|S|3|188.300000||
B|SOFI|20251117|10:00:17|S|500|27.642300||
B|TSLA|20251117|10:00:17|S|80|416.890000||
B|AGX|20251117|10:00:18|S|50|363.280000||
B|ETH|20251117|10:00:18|S|3767|29.740000||
B|GOOGL|20251117|10:00:18|S|30|292.879500||
B|HUT|20251117|10:00:18|S|13|38.430000||
B|LAR|20251117|10:00:18|S|1|5.175000||
B|META|20251117|10:00:18|S|6|609.880000||
B|OKLO|20251117|10:00:18|S|10|100.340000||
B|TSLA|20251117|10:00:18|S|50|416.772200||
B|TSLA|20251117|10:00:18|S|50|416.830000||
B|TSLA|20251117|10:00:18|S|400|416.830000||
B|ALB|20251117|10:00:19|S|4|124.650000||
B|AROC|20251117|10:00:19|S|103|24.190000||
B|BABA|20251117|10:00:19|S|10|159.630000||
B|IREN|20251117|10:00:19|S|100|48.850000||
B|LRCX|20251117|10:00:19|S|42|153.160000||
B|MSTR|20251117|10:00:19|S|60|199.979500||
B|NBIS|20251117|10:00:19|S|250|88.010000||
B|ORCL|20251117|10:00:19|S|100|220.690000||
B|SGML|20251117|10:00:19|E|100|7.350400||
B|TSLA|20251117|10:00:19|S|3|416.780000||
B|TSLA|20251117|10:00:19|S|40|416.850000||
B|TSLA|20251117|10:00:19|S|50|416.860000||
B|TSLL|20251117|10:00:19|S|900|17.569200||
B|TSLR|20251117|10:00:19|S|200|28.340000||
B|AMZN|20251117|10:00:20|S|25|231.300000||
B|AMZN|20251117|10:00:20|S|100|231.300000||
B|AMZN|20251117|10:00:20|S|400|231.300000||
B|AMZN|20251117|10:00:20|S|2000|231.310000||
B|IEF|20251117|10:00:20|S|1056|96.555000||
B|JNJ|20251117|10:00:20|S|10|198.085000||
B|OKLO|20251117|10:00:20|S|100|100.490000||
B|PLUG|20251117|10:00:20|S|200|2.135000||
B|SRTY|20251117|10:00:20|S|10|12.270000||
B|TSLL|20251117|10:00:20|S|10|17.579300||
B|AAPL|20251117|10:00:21|S|10|269.970000||
B|BAK|20251117|10:00:21|S|20|3.070700||
B|EOSE|20251117|10:00:21|S|100|13.830000||
B|EOSE|20251117|10:00:21|S|300|13.830000||
B|HOOD|20251117|10:00:21|S|70|120.080000||
B|IRWD|20251117|10:00:21|S|50|3.360000||
B|NBIS|20251117|10:00:21|S|100|88.060000||
B|PACS|20251117|10:00:21|S|200|14.498900||
B|PGEN|20251117|10:00:21|S|900|4.945000||
B|PLTR|20251117|10:00:21|S|34|173.300000||
B|PLTR|20251117|10:00:21|S|190|173.290000||
B|RGTI|20251117|10:00:21|S|3|25.630700||
B|SNDK|20251117|10:00:21|S|20|281.951000||
B|ZYME|20251117|10:00:21|S|25|25.935000||
B|ZYME|20251117|10:00:21|S|80|25.935000||
B|BA|20251117|10:00:22|S|50|192.810000||
B|BALL|20251117|10:00:22|S|300|47.730000||
B|C|20251117|10:00:22|S|400|100.090000||
B|ETHA|20251117|10:00:22|S|100|23.850000||
B|GOOG|20251117|10:00:22|S|30|293.637100||
B|GOOG|20251117|10:00:22|S|100|293.647300||
B|HYPD|20251117|10:00:22|S|1|4.440000||
B|JPM|20251117|10:00:22|S|100|304.560000||
B|SBC|20251117|10:00:22|S|300|3.120000||
B|SNDK|20251117|10:00:22|S|90|281.920000||
B|SNDK|20251117|10:00:22|S|100|282.260000||
B|SPYI|20251117|10:00:22|S|1|52.383500||
B|TGT|20251117|10:00:22|S|2|89.660000||
B|TSLA|20251117|10:00:22|S|24|417.120000||
B|ARTY|20251117|10:00:23|S|8|47.050000||
B|CDNS|20251117|10:00:23|S|3|314.030000||
B|CDNS|20251117|10:00:23|S|97|314.030000||
B|CRCL|20251117|10:00:23|S|5|79.986800||
B|CSIQ|20251117|10:00:23|S|10|30.355000||
B|DIS|20251117|10:00:23|S|46|107.468600||
B|DRI|20251117|10:00:23|S|2|174.370000||
B|IONQ|20251117|10:00:23|S|50|48.815000||
B|MSTR|20251117|10:00:23|S|30|199.785500||
B|NCEW|20251117|10:00:23|S|100|3.050000||
B|ORCL|20251117|10:00:23|S|15|220.670500||
B|RKLB|20251117|10:00:23|S|300|44.840000||
B|SUPV|20251117|10:00:23|S|45|11.460000||
B|TSLA|20251117|10:00:23|S|50|417.421500||
B|BITX|20251117|10:00:24|S|2|35.515000||
B|CNTA|20251117|10:00:24|S|50|29.290000||
B|COIN|20251117|10:00:24|S|50|275.100000||
B|CSIQ|20251117|10:00:24|S|100|30.380000||
B|CSIQ|20251117|10:00:24|S|100|30.390000||
B|CSIQ|20251117|10:00:24|S|200|30.390000||
B|DELL|20251117|10:00:24|S|105|125.950000||
B|DELL|20251117|10:00:24|S|800|125.860000||
B|EOSE|20251117|10:00:24|S|300|13.810000||
B|FIGR|20251117|10:00:24|S|14|46.110000||
B|HIVE|20251117|10:00:24|S|250|3.545000||
B|ONDS|20251117|10:00:24|S|10|6.850000||
B|ONDS|20251117|10:00:24|S|300|6.850000||
B|RGTI|20251117|10:00:24|S|90|25.601200||
B|RKLB|20251117|10:00:24|S|1|44.840000||
B|RKLB|20251117|10:00:24|S|54|44.840000||
B|SGML|20251117|10:00:24|S|98|7.395100||
B|SPYI|20251117|10:00:24|S|1|52.383500||
B|TSLA|20251117|10:00:24|S|110|417.550000||
B|VTI|20251117|10:00:24|S|1589|330.442300||
B|COIN|20251117|10:00:25|S|15|275.100000||
B|IONQ|20251117|10:00:25|S|4|48.817500||
B|ONDS|20251117|10:00:25|S|36|6.850000||
B|TSLA|20251117|10:00:25|S|4|417.490000||
B|TSLL|20251117|10:00:25|S|50|17.629300||
B|B|20251117|10:00:26|S|95|38.039300||
B|BMNR|20251117|10:00:26|S|69|33.520000||
B|CDNS|20251117|10:00:26|S|3|314.150000||
B|CEPU|20251117|10:00:26|S|200|15.090000||
B|GOOGL|20251117|10:00:26|S|5|293.020000||
B|NBIS|20251117|10:00:26|S|100|87.980000||
B|NBIS|20251117|10:00:26|S|100|87.990000||
B|NVDL|20251117|10:00:26|S|300|91.910000||
B|TSLA|20251117|10:00:26|S|2|417.480000||
B|TSLA|20251117|10:00:26|S|8|417.490000||
B|TSLA|20251117|10:00:26|S|125|417.314800||
B|AAPL|20251117|10:00:27|S|9|270.050000||
B|AAPL|20251117|10:00:27|S|10|270.050000||
B|IBIT|20251117|10:00:27|S|1|53.735000||
B|KSPI|20251117|10:00:27|S|3|73.560000||
B|LQD|20251117|10:00:27|S|1|110.390000||
B|OKLO|20251117|10:00:27|S|200|100.460000||
B|QS|20251117|10:00:27|S|15|13.639300||
B|SLB|20251117|10:00:27|S|600|36.758500||
B|TSLA|20251117|10:00:27|S|160|417.270000||
B|CYPH|20251117|10:00:28|S|653|3.055000||
B|GLMD|20251117|10:00:28|S|800|1.270000||
B|ROBN|20251117|10:00:28|S|4|69.200000||
B|TSLL|20251117|10:00:28|S|200|17.625000||
B|AMZN|20251117|10:00:29|S|20|231.130000||
B|BTDR|20251117|10:00:29|S|300|10.970000||
B|HSDT|20251117|10:00:29|S|213|4.662200||
B|INTC|20251117|10:00:29|S|40|35.315000||
B|LYV|20251117|10:00:29|S|10|133.400000||
B|MSTR|20251117|10:00:29|S|1|199.520000||
B|ORCL|20251117|10:00:29|S|321|220.260000||
B|PLTR|20251117|10:00:29|S|11|172.881900||
B|PLTR|20251117|10:00:29|S|180|172.950000||
B|RGTI|20251117|10:00:29|S|50|25.600000||
B|SMTH|20251117|10:00:29|S|558|26.138200||
B|SNOW|20251117|10:00:29|S|2|256.880000||
B|STX|20251117|10:00:29|S|2|269.611000||
B|TSLA|20251117|10:00:29|S|44|417.430000||
B|TSLL|20251117|10:00:29|S|800|17.619300||
B|ZTS|20251117|10:00:29|S|5|119.765300||
B|ASTS|20251117|10:00:30|S|1|60.630000||
B|AWI|20251117|10:00:30|S|26|183.000000||
B|CRWV|20251117|10:00:30|S|400|76.915000||
B|CYPH|20251117|10:00:30|S|285|3.055000||
B|ENTG|20251117|10:00:30|S|40|76.710000||
B|IBIT|20251117|10:00:30|S|1|53.725000||
B|KXIN|20251117|10:00:30|S|2095|0.463100||
B|QS|20251117|10:00:30|S|100|13.626500||
B|SMLR|20251117|10:00:30|S|100|20.980000||
B|VT|20251117|10:00:30|S|1|139.155000||
B|Z|20251117|10:00:30|S|900|68.940000||
B|CE|20251117|10:00:31|S|120|37.420000||
B|CVNA|20251117|10:00:31|S|48|329.920000||
B|FAS|20251117|10:00:31|S|1|159.710000||
B|GOOG|20251117|10:00:31|S|17|293.370000||
B|HTZ|20251117|10:00:31|S|60|5.415000||
B|HUT|20251117|10:00:31|S|20|38.220000||
B|IVV|20251117|10:00:31|S|1|676.227000||
B|JBBB|20251117|10:00:31|S|100|47.895000||
B|KD|20251117|10:00:31|S|20|25.080000||
B|MSFT|20251117|10:00:31|S|1|508.980000||
B|NFLX|20251117|10:00:31|S|50|110.441200||
B|NVDA|20251117|10:00:31|S|1|188.041000||
B|QQQ|20251117|10:00:31|S|3|611.180000||
B|SNDK|20251117|10:00:31|S|100|281.410000||
B|TSLA|20251117|10:00:31|S|7|416.700000||
B|TSLA|20251117|10:00:31|S|20|416.722900||
B|TSLL|20251117|10:00:31|S|140|17.575000||
B|WBD|20251117|10:00:31|S|10000|22.985000||
B|AMD|20251117|10:00:32|S|172|247.670000||
B|AMZN|20251117|10:00:32|S|100|231.078100||
B|GOOG|20251117|10:00:32|S|3|293.420000||
B|GOOGL|20251117|10:00:32|S|4|292.860000||
B|IBIT|20251117|10:00:32|S|200|53.710000||
B|RYI|20251117|10:00:32|S|300|20.310000||
B|TSLA|20251117|10:00:32|S|4|416.610000||
B|TSLA|20251117|10:00:32|S|200|416.610000||
B|TSLA|20251117|10:00:32|S|316|416.610000||
B|TSLA|20251117|10:00:32|S|400|416.620000||
B|USD|20251117|10:00:32|S|105|106.260000||
B|ZYME|20251117|10:00:32|S|100|26.190000||
B|AMZN|20251117|10:00:33|S|5|231.048300||
B|APGE|20251117|10:00:33|S|600|66.780000||
B|BBAI|20251117|10:00:33|S|12|5.845000||
B|BRK/B|20251117|10:00:33|S|1|508.860000||
B|CENX|20251117|10:00:33|S|102|28.650000||
B|DOW|20251117|10:00:33|S|103|22.389300||
B|IAUM|20251117|10:00:33|S|14|40.595000||
B|INTC|20251117|10:00:33|S|300|35.285000||
B|LAR|20251117|10:00:33|S|337|5.129100||
B|MP|20251117|10:00:33|S|1|57.740000||
B|OKLO|20251117|10:00:33|S|49|100.155000||
B|PLYY|20251117|10:00:33|S|1|21.446000||
B|PM|20251117|10:00:33|S|10|153.690000||
B|SNDK|20251117|10:00:33|S|2|281.020000||
B|SNDK|20251117|10:00:33|S|4|281.027700||
B|SNDK|20251117|10:00:33|S|20|281.292300||
B|VGT|20251117|10:00:33|S|1|753.975000||
B|VNQI|20251117|10:00:33|S|289|47.563000||
B|ALAB|20251117|10:00:34|S|6|144.160000||
B|AMIX|20251117|10:00:34|S|100|1.380000||
B|AMZN|20251117|10:00:34|S|100|231.070000||
B|DIS|20251117|10:00:34|S|200|107.440000||
B|EMLC|20251117|10:00:34|S|8|25.605000||
B|ORCL|20251117|10:00:34|S|1|220.290000||
B|SNDK|20251117|10:00:34|S|38|280.916400||
B|TQQQ|20251117|10:00:34|S|100|105.872300||
B|VOO|20251117|10:00:34|S|1|618.670000||
B|ADBE|20251117|10:00:35|S|76|328.220000||
B|ALB|20251117|10:00:35|S|42|124.560000||
B|AMZN|20251117|10:00:35|S|95|230.985000||
B|HD|20251117|10:00:35|S|140|360.270000||
B|KTOS|20251117|10:00:35|S|1|71.870000||
B|LLYVK|20251117|10:00:35|S|20|82.300000||
B|NVNI|20251117|10:00:35|S|150|3.020000||
B|PGY|20251117|10:00:35|S|25|22.898500||
B|QUBX|20251117|10:00:35|S|200|6.790000||
B|QUBX|20251117|10:00:35|S|1100|6.790000||
B|TSLA|20251117|10:00:35|S|5|416.350000||
B|TSLA|20251117|10:00:35|S|15|416.340000||
B|TSLA|20251117|10:00:35|S|25|416.290000||
B|TSLA|20251117|10:00:35|S|25|416.343700||
B|TSLA|20251117|10:00:35|S|234|416.280000||
B|VFF|20251117|10:00:35|S|3000|3.790500||
B|ZTO|20251117|10:00:35|S|1|18.790000||
B|AMD|20251117|10:00:36|S|100|247.710000||
B|AMZN|20251117|10:00:36|S|19|231.020000||
B|COHR|20251117|10:00:36|S|20|140.320000||
B|HD|20251117|10:00:36|S|40|360.350000||
B|HPE|20251117|10:00:36|S|2|21.615200||
B|OPEN|20251117|10:00:36|S|100|7.900000||
B|TSLA|20251117|10:00:36|S|15|416.400000||
B|TSLA|20251117|10:00:36|S|50|416.400000||
B|TSLA|20251117|10:00:36|S|50|416.470000||
B|TSLL|20251117|10:00:36|S|50|17.545000||
B|APP|20251117|10:00:37|S|3|555.600000||
B|CSCO|20251117|10:00:37|S|65|78.629300||
B|CYPH|20251117|10:00:37|S|1300|3.055000||
B|GDS|20251117|10:00:37|S|300|30.420000||
B|LI|20251117|10:00:37|S|800|19.039200||
B|LULU|20251117|10:00:37|S|82|165.967500||
B|PG|20251117|10:00:37|S|1|146.830000||
B|QUBT|20251117|10:00:37|S|100|11.890000||
B|SMU|20251117|10:00:37|S|10|5.858800||
B|SNDK|20251117|10:00:37|S|25|280.895000||
B|SNDK|20251117|10:00:37|S|25|280.900000||
B|TQQQ|20251117|10:00:37|S|35|105.835000||
B|TSLA|20251117|10:00:37|S|321|416.250000||
B|AMD|20251117|10:00:38|S|100|247.690000||
B|BRK/B|20251117|10:00:38|S|30|508.900000||
B|CRWV|20251117|10:00:38|S|800|76.773800||
B|IREN|20251117|10:00:38|S|5|48.728500||
B|JD|20251117|10:00:38|S|11|29.949300||
B|MDGL|20251117|10:00:38|S|15|540.260000||
B|MSTR|20251117|10:00:38|S|15|199.470000||
B|PYPL|20251117|10:00:38|S|1|62.490000||
B|SAP|20251117|10:00:38|S|2|241.050000||
B|TSLA|20251117|10:00:38|S|5|416.517600||
B|TSLA|20251117|10:00:38|S|5|416.520000||
B|URA|20251117|10:00:38|S|5|44.700000||
B|AMD|20251117|10:00:39|S|100|247.650000||
B|CEPU|20251117|10:00:39|S|200|15.090000||
B|CRML|20251117|10:00:39|S|347|8.480000||
B|DELL|20251117|10:00:39|S|20|125.720000||
B|META|20251117|10:00:39|S|20|610.010000||
B|MSTR|20251117|10:00:39|S|3|199.625300||
B|PLUG|20251117|10:00:39|S|500|2.135000||
B|ROBN|20251117|10:00:39|S|100|69.010000||
B|ROBN|20251117|10:00:39|S|100|69.030000||
B|SNDK|20251117|10:00:39|S|30|280.590000||
B|TSLA|20251117|10:00:39|S|1|416.690000||
B|TSLA|20251117|10:00:39|S|10|416.580000||
B|TSLA|20251117|10:00:39|S|40|416.510000||
B|TSLA|20251117|10:00:39|S|280|416.510000||
B|TSLQ|20251117|10:00:39|S|20|24.778500||
B|ZIM|20251117|10:00:39|S|100|17.305000||
B|ZTS|20251117|10:00:39|S|12|119.882100||
B|AMIX|20251117|10:00:40|S|200|1.368000||
B|AMZN|20251117|10:00:40|S|53|231.110000||
B|AMZN|20251117|10:00:40|S|147|231.100000||
B|GOOGL|20251117|10:00:40|S|113|292.800400||
B|IBIT|20251117|10:00:40|S|4|53.730000||
B|LAR|20251117|10:00:40|S|162|5.139100||
B|QMCO|20251117|10:00:40|S|100|7.910000||
B|QUBT|20251117|10:00:40|S|10|11.900000||
B|RKLB|20251117|10:00:40|S|97|44.760000||
B|TSLA|20251117|10:00:40|S|43|416.720000||
B|ZIM|20251117|10:00:40|S|29|17.305000||
B|AMIX|20251117|10:00:41|S|2|1.355500||
B|EXR|20251117|10:00:41|S|7|132.450000||
B|FVRR|20251117|10:00:41|S|40|21.410000||
B|MP|20251117|10:00:41|S|100|57.600000||
B|MSM|20251117|10:00:41|S|1000|86.960000||
B|TSLA|20251117|10:00:41|S|10|416.857600||
B|TSLA|20251117|10:00:41|S|11|416.860000||
B|AMD|20251117|10:00:42|S|20|247.820000||
B|ARGX|20251117|10:00:42|S|10|920.130000||
B|B|20251117|10:00:42|S|250|37.979200||
B|CIFR|20251117|10:00:42|S|18|14.680000||
B|GOOG|20251117|10:00:42|S|3|293.400000||
B|ICE|20251117|10:00:42|S|1|151.170000||
B|QUBT|20251117|10:00:42|S|5|11.890000||
B|RIOT|20251117|10:00:42|S|340|13.977300||
B|RXRX|20251117|10:00:42|S|25|4.217300||
B|SCHD|20251117|10:00:42|S|2|27.250000||
B|SPUU|20251117|10:00:42|S|1|181.790000||
B|TSLA|20251117|10:00:42|S|50|416.860000||
B|TSLA|20251117|10:00:42|S|50|416.860000||
B|TSLA|20251117|10:00:42|S|50|416.860000||
B|UMBF|20251117|10:00:42|S|35|107.060000||
B|ZIM|20251117|10:00:42|S|1|17.305000||
B|DELL|20251117|10:00:43|S|1|125.880000||
B|GDXU|20251117|10:00:43|S|2|177.610000||
B|META|20251117|10:00:43|S|1|609.950000||
B|NVDA|20251117|10:00:43|S|25|188.030700||
B|PLTR|20251117|10:00:43|S|300|172.590000||
B|QUBT|20251117|10:00:43|S|705|11.890000||
B|RIOT|20251117|10:00:43|S|22|13.982300||
B|TSLA|20251117|10:00:43|S|15|416.790000||
B|TSLA|20251117|10:00:43|S|50|416.787200||
B|CCCX|20251117|10:00:44|S|100|15.610000||
B|COIN|20251117|10:00:44|S|5|274.910000||
B|GLMD|20251117|10:00:44|S|100|1.247400||
B|IBIT|20251117|10:00:44|S|25|53.714500||
B|PFE|20251117|10:00:44|S|1|25.285000||
B|PGY|20251117|10:00:44|S|300|22.900000||
B|SGML|20251117|10:00:44|S|200|7.450100||
B|SHOP|20251117|10:00:44|S|12|143.990000||
B|TSLA|20251117|10:00:44|S|40|416.760000||
B|WWW|20251117|10:00:44|S|1|15.133000||
B|GCT|20251117|10:00:45|S|60|30.140000||
B|HIMS|20251117|10:00:45|S|200|36.570000||
B|NFLX|20251117|10:00:45|S|100|110.361200||
B|OPEN|20251117|10:00:45|S|100|7.890000||
B|SNDK|20251117|10:00:45|S|50|280.370000||
B|SNDK|20251117|10:00:45|S|298|280.170000||
B|SQM|20251117|10:00:45|S|200|61.130000||
B|AMD|20251117|10:00:46|S|1|247.270000||
B|AMD|20251117|10:00:46|S|1|247.535000||
B|ATAT|20251117|10:00:46|S|68|39.000000||
B|ETHA|20251117|10:00:46|S|1|23.830000||
B|IREN|20251117|10:00:46|S|30|48.677800||
B|NVDA|20251117|10:00:46|S|10|188.005000||
B|NVDA|20251117|10:00:46|S|28|187.986500||
B|NVDA|20251117|10:00:46|S|28|187.996200||
B|NVDA|20251117|10:00:46|S|50|187.862800||
B|NVDA|20251117|10:00:46|S|200|187.850400||
B|NVDA|20251117|10:00:46|S|290|188.005000||
B|RGTI|20251117|10:00:46|S|421|25.550900||
B|STUB|20251117|10:00:46|S|15|14.210000||
B|TSLA|20251117|10:00:46|S|39|416.693200||
B|TSLA|20251117|10:00:46|S|61|416.690000||
B|VIST|20251117|10:00:46|S|6|49.200000||
B|BMNR|20251117|10:00:47|S|4|33.520000||
B|BTU|20251117|10:00:47|S|50|29.225000||
B|CSIQ|20251117|10:00:47|S|1|30.290000||
B|GOOGL|20251117|10:00:47|S|200|292.940000||
B|IREN|20251117|10:00:47|S|70|48.670000||
B|JEPI|20251117|10:00:47|S|10|56.787700||
B|LTBR|20251117|10:00:47|S|5|17.450000||
B|MKC|20251117|10:00:47|S|9|65.750000||
B|MKC|20251117|10:00:47|S|100|65.722400||
B|MKC|20251117|10:00:47|S|109|65.750000||
B|ODFL|20251117|10:00:47|S|20|132.120000||
B|PEP|20251117|10:00:47|S|80|146.640000||
B|TSLA|20251117|10:00:47|S|20|416.800000||
B|UGL|20251117|10:00:47|S|1|50.150000||
B|VIG|20251117|10:00:47|S|1|217.180000||
B|ZIM|20251117|10:00:47|S|10|17.270000||
B|ZIM|20251117|10:00:47|S|38|17.270000||
B|ZIM|20251117|10:00:47|S|38|17.270000||
B|ZIM|20251117|10:00:47|S|38|17.270000||
B|ZIM|20251117|10:00:47|S|38|17.270000||
B|ZIM|20251117|10:00:47|S|38|17.270000||
B|AMZN|20251117|10:00:48|S|1|231.230000||
B|AMZN|20251117|10:00:48|S|223|231.200000||
B|ANVS|20251117|10:00:48|S|700|2.930000||
B|CHPT|20251117|10:00:48|S|1|8.397500||
B|CLS|20251117|10:00:48|S|2|318.010000||
B|NFLX|20251117|10:00:48|S|35|110.170000||
B|NFLX|20251117|10:00:48|S|1010|110.180000||
B|NVDA|20251117|10:00:48|S|50|188.020900||
B|PLTR|20251117|10:00:48|S|20|172.590000||
B|PSIX|20251117|10:00:48|S|100|57.890000||
B|SGOV|20251117|10:00:48|S|72|100.540000||
B|SMCI|20251117|10:00:48|S|300|35.290000||
B|CSIQ|20251117|10:00:49|S|55|30.280000||
B|DUOL|20251117|10:00:49|S|1|177.490000||
B|IREN|20251117|10:00:49|S|5|48.690000||
B|JAZZ|20251117|10:00:49|S|100|170.825000||
B|MSTZ|20251117|10:00:49|S|100|11.510000||
B|NFLX|20251117|10:00:49|S|100|110.170000||
B|PLTR|20251117|10:00:49|S|100|172.610000||
B|PLTR|20251117|10:00:49|S|100|172.635000||
B|SGOV|20251117|10:00:49|S|4|100.540000||
B|ALB|20251117|10:00:50|S|200|124.860000||
B|AMD|20251117|10:00:50|S|48|247.520000||
B|AMZN|20251117|10:00:50|S|130|231.170000||
B|AVAV|20251117|10:00:50|S|1|289.760000||
B|INTC|20251117|10:00:50|S|27|35.335000||
B|LX|20251117|10:00:50|S|300|4.010700||
B|NFLX|20251117|10:00:50|S|10|110.230000||
B|NFLX|20251117|10:00:50|S|107|110.210000||
B|TSLA|20251117|10:00:50|S|20|416.940000||
B|UNH|20251117|10:00:50|S|80|325.190000||
B|VALE|20251117|10:00:50|S|139|12.315000||
B|ZIM|20251117|10:00:50|S|28|17.270000||
B|ALB|20251117|10:00:51|S|350|124.930000||
B|META|20251117|10:00:51|S|100|610.090000||
B|MSTR|20251117|10:00:51|S|10|199.870000||
B|OR|20251117|10:00:51|S|1|32.316000||
B|QBTS|20251117|10:00:51|S|50|23.440000||
B|RKLB|20251117|10:00:51|S|10|44.720000||
B|RKLB|20251117|10:00:51|S|100|44.720000||
B|TLN|20251117|10:00:51|S|3|379.200000||
B|ADP|20251117|10:00:52|S|10|252.004300||
B|AMD|20251117|10:00:52|S|10|247.810000||
B|DUOL|20251117|10:00:52|S|2|177.335000||
B|DXPE|20251117|10:00:52|S|4|87.410000||
B|DXPE|20251117|10:00:52|S|4|87.410000||
B|IBHH|20251117|10:00:52|S|1|23.641000||
B|MU|20251117|10:00:52|S|80|257.530000||
B|MU|20251117|10:00:52|S|200|257.550000||
B|MU|20251117|10:00:52|S|220|257.465000||
B|OKLO|20251117|10:00:52|S|25|99.650000||
B|RKLB|20251117|10:00:52|S|23|44.720000||
B|TLT|20251117|10:00:52|S|43|89.085000||
B|AMD|20251117|10:00:53|S|25|247.720000||
B|BITF|20251117|10:00:53|S|55|2.645000||
B|CCCX|20251117|10:00:53|S|40|15.610000||
B|DUOL|20251117|10:00:53|S|5|177.410000||
B|IBIT|20251117|10:00:53|S|16|53.730000||
B|LUNR|20251117|10:00:53|S|500|9.240000||
B|TSLA|20251117|10:00:53|S|400|417.340000||
B|VXUS|20251117|10:00:53|S|20|74.629300||
B|AMD|20251117|10:00:54|S|50|247.673400||
B|AMZN|20251117|10:00:54|S|100|231.100000||
B|BITB|20251117|10:00:54|S|42|51.460000||
B|DOCU|20251117|10:00:54|S|160|66.705000||
B|GDX|20251117|10:00:54|S|18|76.610000||
B|HUT|20251117|10:00:54|S|100|38.390000||
B|MSFT|20251117|10:00:54|S|9|508.920000||
B|MU|20251117|10:00:54|S|39|257.470000||
B|NVO|20251117|10:00:54|S|200|48.160700||
B|RANI|20251117|10:00:54|S|200|1.890000||
B|SLV|20251117|10:00:54|S|16|45.980000||
B|SQQQ|20251117|10:00:54|S|800|14.310000||
B|UNH|20251117|10:00:54|S|5|325.260000||
B|AMZN|20251117|10:00:55|S|182|231.110000||
B|AMZN|20251117|10:00:55|S|300|231.110000||
B|DELL|20251117|10:00:55|S|39|125.870000||
B|GOOGL|20251117|10:00:55|S|2|292.739500||
B|NFLX|20251117|10:00:55|S|35|110.151400||
B|OTLK|20251117|10:00:55|S|1|1.826500||
B|RICK|20251117|10:00:55|S|20|23.780000||
B|SNDK|20251117|10:00:55|S|600|280.495000||
B|SOUX|20251117|10:00:55|S|100|20.490000||
B|SOUX|20251117|10:00:55|S|200|20.470000||
B|STT|20251117|10:00:55|S|100|116.070000||
B|WELL|20251117|10:00:55|S|3|196.410000||
B|ZYME|20251117|10:00:55|S|119|25.900000||
B|AMIX|20251117|10:00:56|S|961|1.330000||
B|AMZN|20251117|10:00:56|S|34|231.138600||
B|AXP|20251117|10:00:56|S|2|357.940000||
B|CHYM|20251117|10:00:56|S|20|18.300000||
B|CYPH|20251117|10:00:56|S|500|3.035000||
B|GOOGL|20251117|10:00:56|S|25|292.720000||
B|HIMS|20251117|10:00:56|S|100|36.670000||
B|HIMS|20251117|10:00:56|S|273|36.688600||
B|MLYS|20251117|10:00:56|S|110|44.240000||
B|MLYS|20251117|10:00:56|S|115|44.240000||
B|MU|20251117|10:00:56|S|28|257.410000||
B|ONDS|20251117|10:00:56|S|30|6.810000||
B|PGY|20251117|10:00:56|S|10|22.928800||
B|SCHD|20251117|10:00:56|S|6|27.255000||
B|SQM|20251117|10:00:56|S|3|61.080000||
B|CRCL|20251117|10:00:57|S|50|79.950000||
B|HUT|20251117|10:00:57|S|99|38.530000||
B|IONQ|20251117|10:00:57|S|100|48.770000||
B|IXHL|20251117|10:00:57|S|200|0.357200||
B|OXY|20251117|10:00:57|S|100|42.485000||
B|RKLB|20251117|10:00:57|S|26|44.778300||
B|SBUX|20251117|10:00:57|S|20|86.000000||
B|SNDK|20251117|10:00:57|S|10|280.500000||
B|VTIP|20251117|10:00:57|S|40|50.055000||
B|AGNC|20251117|10:00:58|S|18|10.210000||
B|AMZN|20251117|10:00:58|S|159|231.140000||
B|CSCO|20251117|10:00:58|S|30|78.669300||
B|EVGO|20251117|10:00:58|S|100|2.935000||
B|MSFT|20251117|10:00:58|S|10|508.880000||
B|MU|20251117|10:00:58|S|16|257.523100||
B|MU|20251117|10:00:58|S|50|257.470000||
B|PFE|20251117|10:00:58|S|1|25.289500||
B|PFE|20251117|10:00:58|S|61|25.290000||
B|SQQQ|20251117|10:00:58|S|300|14.310000||
B|AMD|20251117|10:00:59|S|78|248.110000||
B|CAAP|20251117|10:00:59|S|33|23.400000||
B|CYPH|20251117|10:00:59|S|10|3.035000||
B|GOOG|20251117|10:00:59|S|40|293.330000||
B|IBIT|20251117|10:00:59|S|3|53.730000||
B|INCY|20251117|10:00:59|S|4|105.430000||
B|INTC|20251117|10:00:59|S|2|35.355000||
B|META|20251117|10:00:59|S|240|610.115000||
B|MU|20251117|10:00:59|S|39|257.510000||
B|NBIS|20251117|10:00:59|S|3|88.120000||
B|OKTA|20251117|10:00:59|S|4|82.680000||
B|TSLA|20251117|10:00:59|S|20|417.340000||
B|ARGX|20251117|10:01:00|S|10|919.780000||
B|BMNR|20251117|10:01:00|S|20|33.520000||
B|GOOG|20251117|10:01:00|S|1|293.250000||
B|IREN|20251117|10:01:00|S|100|48.770700||
B|LLY|20251117|10:01:00|S|1|1020.810000||
B|MCRP|20251117|10:01:00|S|1200|1.420000||
B|NVDA|20251117|10:01:00|S|97|188.290000||
B|NVDA|20251117|10:01:00|S|100|188.290000||
B|NVDA|20251117|10:01:00|S|100|188.300000||
B|NVO|20251117|10:01:00|S|38|48.159300||
B|OKTA|20251117|10:01:00|S|4|82.650000||
B|ZS|20251117|10:01:00|S|13|302.672100||
B|FIG|20251117|10:01:01|S|2|37.540000||
B|IGV|20251117|10:01:01|S|10|106.689600||
B|KGC|20251117|10:01:01|S|50|25.505000||
B|MSTR|20251117|10:01:01|S|20|199.935000||
B|MU|20251117|10:01:01|S|31|257.430000||
B|MU|20251117|10:01:01|S|44|257.450000||
B|MU|20251117|10:01:01|S|100|257.495000||
B|NFLX|20251117|10:01:01|S|90|110.160000||
B|RUM|20251117|10:01:01|S|20|5.460000||
B|TSLA|20251117|10:01:01|S|100|417.330000||
B|CIFR|20251117|10:01:02|S|10|14.705000||
B|IREN|20251117|10:01:02|S|100|48.790600||
B|KSS|20251117|10:01:02|S|30|16.330000||
B|MULL|20251117|10:01:02|S|50|79.470000||
B|NTLA|20251117|10:01:02|S|3|8.660000||
B|NTLA|20251117|10:01:02|S|8|8.660000||
B|ROBN|20251117|10:01:02|S|400|69.230000||
B|TLPH|20251117|10:01:02|S|800|1.310000||
B|TSLA|20251117|10:01:02|S|25|417.300000||
B|TSLA|20251117|10:01:02|S|100|417.360000||
B|TSLA|20251117|10:01:02|S|170|417.500000||
B|AMZN|20251117|10:01:03|S|175|231.190000||
B|CRMD|20251117|10:01:03|S|5|10.645600||
B|IBIT|20251117|10:01:03|S|1|53.720000||
B|MOH|20251117|10:01:03|S|4|139.870000||
B|MSTY|20251117|10:01:03|S|4|8.045000||
B|NTLA|20251117|10:01:03|S|7|8.660000||
B|TQQQ|20251117|10:01:03|S|200|105.970000||
B|TSLA|20251117|10:01:03|S|40|417.510000||
B|Z|20251117|10:01:03|S|100|68.910000||
B|AIRO|20251117|10:01:04|S|100|10.175000||
B|DELL|20251117|10:01:04|S|50|125.961800||
B|HOOD|20251117|10:01:04|S|50|120.050000||
B|IBIT|20251117|10:01:04|S|200|53.740000||
B|IONQ|20251117|10:01:04|S|6|48.700000||
B|LAR|20251117|10:01:04|S|100|5.092300||
B|MU|20251117|10:01:04|S|4|257.620000||
B|MU|20251117|10:01:04|S|100|257.570000||
B|NTLA|20251117|10:01:04|S|3|8.660000||
B|QUBX|20251117|10:01:04|S|1|6.770000||
B|RYI|20251117|10:01:04|S|188|20.320000||
B|SNDK|20251117|10:01:04|S|100|280.960000||
B|TSLA|20251117|10:01:04|S|20|417.490000||
B|TSLA|20251117|10:01:04|S|60|417.440000||
B|AMZN|20251117|10:01:05|S|2|231.097200||
B|CORZ|20251117|10:01:05|S|864|15.050000||
B|LMND|20251117|10:01:05|S|81|71.310000||
B|MAGS|20251117|10:01:05|S|200|65.465000||
B|MAGS|20251117|10:01:05|S|400|65.465000||
B|ONDS|20251117|10:01:05|S|20|6.820000||
B|TSLA|20251117|10:01:05|S|5|417.440000||
B|TSLA|20251117|10:01:05|S|50|417.432200||
B|AMD|20251117|10:01:06|S|250|248.160000||
B|EQT|20251117|10:01:06|S|14|60.400000||
B|IBIT|20251117|10:01:06|S|600|53.730000||
B|META|20251117|10:01:06|S|7|610.270000||
B|MU|20251117|10:01:06|S|37|257.750000||
B|NVDA|20251117|10:01:06|S|100|188.371700||
B|OKLO|20251117|10:01:06|S|200|99.480000||
B|SMCI|20251117|10:01:06|S|50|35.330000||
B|T|20251117|10:01:06|S|1|25.630000||
B|TSLA|20251117|10:01:06|S|13|417.490000||
B|VMI|20251117|10:01:06|S|4|398.600000||
B|ALB|20251117|10:01:07|S|72|124.961000||
B|GOOGL|20251117|10:01:07|S|10|292.757500||
B|IREN|20251117|10:01:07|S|100|48.800000||
B|JD|20251117|10:01:07|S|30|29.990000||
B|ORCL|20251117|10:01:07|S|50|220.376100||
B|PGY|20251117|10:01:07|S|100|22.900000||
B|PGY|20251117|10:01:07|S|2000|22.900000||
B|PLUG|20251117|10:01:07|S|50|2.135000||
B|QBTS|20251117|10:01:07|S|100|23.370000||
B|QBTS|20251117|10:01:07|S|600|23.373700||
B|QUBT|20251117|10:01:07|S|400|11.860000||
B|SQQQ|20251117|10:01:07|S|7500|14.300000||
B|TSLA|20251117|10:01:07|S|200|417.480000||
B|VALE|20251117|10:01:07|S|300|12.315000||
B|AMZN|20251117|10:01:08|S|2|231.129600||
B|AMZN|20251117|10:01:08|S|44|231.100000||
B|ETHA|20251117|10:01:08|S|10|23.819400||
B|KURA|20251117|10:01:08|S|75|11.500000||
B|LRCX|20251117|10:01:08|S|100|152.800000||
B|LRCX|20251117|10:01:08|S|300|152.770000||
B|META|20251117|10:01:08|S|1|610.270000||
B|META|20251117|10:01:08|S|1|610.270000||
B|NBIS|20251117|10:01:08|S|6|88.150000||
B|OKLO|20251117|10:01:08|S|450|99.270000||
B|PAYX|20251117|10:01:08|S|10|111.084200||
B|RGTI|20251117|10:01:08|S|18|25.484500||
B|SPXL|20251117|10:01:08|S|75|214.060000||
B|TSLA|20251117|10:01:08|S|30|417.490000||
B|AMD|20251117|10:01:09|S|91|248.280000||
B|DELL|20251117|10:01:09|S|49|125.870000||
B|DELL|20251117|10:01:09|S|51|125.930000||
B|GOOG|20251117|10:01:09|S|8|293.397700||
B|LRCX|20251117|10:01:09|S|200|152.784400||
B|MKTX|20251117|10:01:09|S|100|174.100000||
B|MSFT|20251117|10:01:09|S|1|509.170000||
B|NBIS|20251117|10:01:09|S|22|88.150000||
B|ORCL|20251117|10:01:09|S|117|220.500000||
B|PLUG|20251117|10:01:09|S|3|2.135000||
B|QUBT|20251117|10:01:09|S|34|11.850000||
B|QUBT|20251117|10:01:09|S|400|11.860000||
B|SNDK|20251117|10:01:09|S|800|281.000000||
B|TSLA|20251117|10:01:09|S|7|417.470000||
B|TSLA|20251117|10:01:09|S|100|417.410000||
B|TSLL|20251117|10:01:09|S|100|17.619200||
B|ETHA|20251117|10:01:10|S|100|23.810000||
B|HIVE|20251117|10:01:10|S|17|3.548000||
B|KYMR|20251117|10:01:10|S|12|65.410000||
B|LUNR|20251117|10:01:10|S|1|9.250000||
B|META|20251117|10:01:10|S|3|610.270000||
B|NSC|20251117|10:01:10|S|8|284.450000||
B|PLTR|20251117|10:01:10|S|6|172.600000||
B|RSP|20251117|10:01:10|S|200|187.185000||
B|TSLA|20251117|10:01:10|S|50|417.280000||
B|Z|20251117|10:01:10|S|12|68.944100||
B|ASML|20251117|10:01:11|S|1|1021.390000||
B|DFDV|20251117|10:01:11|S|20|6.918500||
B|FIS|20251117|10:01:11|S|37|64.440000||
B|GOOG|20251117|10:01:11|S|80|293.467700||
B|MU|20251117|10:01:11|S|1|257.830000||
B|PATH|20251117|10:01:11|S|200|13.919300||
B|TSLA|20251117|10:01:11|S|100|417.400000||
B|TSLL|20251117|10:01:11|S|100|17.619300||
B|AMD|20251117|10:01:12|S|60|248.220000||
B|GOOG|20251117|10:01:12|S|50|293.420500||
B|GOOG|20251117|10:01:12|S|50|293.480000||
B|GOOGL|20251117|10:01:12|S|10|292.891500||
B|GOOGL|20251117|10:01:12|S|20|292.910000||
B|NEBX|20251117|10:01:12|S|29|34.710000||
B|ODD|20251117|10:01:12|S|5|39.140000||
B|SLE|20251117|10:01:12|S|27|1.210000||
B|TSLA|20251117|10:01:12|S|2|417.300000||
B|TSLA|20251117|10:01:12|S|5|417.310000||
B|TSLA|20251117|10:01:12|S|5|417.490000||
B|TSLA|20251117|10:01:12|S|11|417.310000||
B|TXG|20251117|10:01:12|S|1|15.940000||
B|WNC|20251117|10:01:12|S|200|7.660000||
B|WRD|20251117|10:01:12|S|50|7.210000||
B|AFRM|20251117|10:01:13|S|1|68.660000||
B|AMIX|20251117|10:01:13|S|100|1.270000||
B|AMZN|20251117|10:01:13|S|28|231.040000||
B|CFG|20251117|10:01:13|S|10|51.330000||
B|FLNC|20251117|10:01:13|S|427|17.931500||
B|GTLB|20251117|10:01:13|S|10|43.410000||
B|JNJ|20251117|10:01:13|S|2|198.270000||
B|NVA|20251117|10:01:13|S|20|9.460000||
B|QBTS|20251117|10:01:13|S|200|23.370000||
B|TSLA|20251117|10:01:13|S|140|417.270000||
B|TSLL|20251117|10:01:13|S|818|17.609400||
B|ZETA|20251117|10:01:13|S|1000|17.920000||
B|BMNR|20251117|10:01:14|S|5|33.460000||
B|CRWV|20251117|10:01:14|S|6|76.760000||
B|CRWV|20251117|10:01:14|S|25|76.768000||
B|FRMI|20251117|10:01:14|S|6|17.670000||
B|GOOGL|20251117|10:01:14|S|1|292.729500||
B|LLY|20251117|10:01:14|S|2|1020.990000||
B|NTLA|20251117|10:01:14|S|3|8.660000||
B|NTLA|20251117|10:01:14|S|8|8.660000||
B|OPEN|20251117|10:01:14|S|500|7.875000||
B|PCT|20251117|10:01:14|S|100|9.135000||
B|PCT|20251117|10:01:14|S|200|9.135000||
B|PCT|20251117|10:01:14|S|300|9.150000||
B|PLUS|20251117|10:01:14|S|100|89.950000||
B|UVIX|20251117|10:01:14|S|365|10.009300||
B|VGT|20251117|10:01:14|S|1|754.072500||
B|BEAM|20251117|10:01:15|S|5|21.555000||
B|CEPU|20251117|10:01:15|S|24|15.120000||
B|CZR|20251117|10:01:15|S|1|20.285000||
B|GOOG|20251117|10:01:15|S|50|293.397400||
B|GOOG|20251117|10:01:15|S|270|293.400000||
B|ONDS|20251117|10:01:15|S|100|6.790000||
B|ORCL|20251117|10:01:15|S|132|220.410000||
B|PLTR|20251117|10:01:15|S|25|172.320000||
B|RGTI|20251117|10:01:15|S|29|25.444500||
B|RGTI|20251117|10:01:15|S|46|25.430000||
B|SHOP|20251117|10:01:15|S|76|143.930000||
B|SHOP|20251117|10:01:15|S|100|143.920000||
B|SHOP|20251117|10:01:15|S|100|143.930000||
B|THRM|20251117|10:01:15|S|2|35.481000||
B|TSLA|20251117|10:01:15|S|3|416.910000||
B|TSLA|20251117|10:01:15|S|10|416.910000||
B|TSLL|20251117|10:01:15|S|5|17.579100||
B|TSLL|20251117|10:01:15|S|200|17.580000||
B|ZTS|20251117|10:01:15|S|7|119.867200||
B|AAOI|20251117|10:01:16|S|50|22.740000||
B|AMZN|20251117|10:01:16|S|100|231.055000||
B|BIL|20251117|10:01:16|S|196|91.605000||
B|CRCL|20251117|10:01:16|S|1|79.927600||
B|EFX|20251117|10:01:16|S|15|206.210000||
B|EOS|20251117|10:01:16|S|1|23.044500||
B|IONQ|20251117|10:01:16|S|10|48.440000||
B|IREN|20251117|10:01:16|S|400|48.668400||
B|TSLA|20251117|10:01:16|S|5|416.822100||
B|TSLA|20251117|10:01:16|S|142|416.836200||
B|TSLA|20251117|10:01:16|S|195|416.820000||
B|AMZN|20251117|10:01:17|S|100|231.150000||
B|KLAC|20251117|10:01:17|S|2|1150.480000||
B|MSTR|20251117|10:01:17|S|1|200.632300||
B|NBIS|20251117|10:01:17|S|100|88.170000||
B|NVDA|20251117|10:01:17|S|5|188.270000||
B|RGTI|20251117|10:01:17|S|300|25.500000||
B|SOFI|20251117|10:01:17|S|100|27.450000||
B|SOFI|20251117|10:01:17|S|100|27.450600||
B|TSLA|20251117|10:01:17|S|25|416.980000||
B|TSLA|20251117|10:01:17|S|145|416.990000||
B|YMM|20251117|10:01:17|S|100|11.450000||
B|BABA|20251117|10:01:18|S|2|159.647600||
B|BABA|20251117|10:01:18|S|2|159.647600||
B|BABA|20251117|10:01:18|S|2|159.650000||
B|BABA|20251117|10:01:18|S|2|159.650000||
B|CF|20251117|10:01:18|S|200|81.420000||
B|GOOG|20251117|10:01:18|S|30|293.330000||
B|LAR|20251117|10:01:18|S|100|5.087700||
B|LGND|20251117|10:01:18|S|49|205.776900||
B|PLTR|20251117|10:01:18|S|261|172.410000||
B|RGTI|20251117|10:01:18|S|36|25.480000||
B|TM|20251117|10:01:18|S|9|200.870000||
B|TSLA|20251117|10:01:18|S|40|416.920000||
B|TSLA|20251117|10:01:18|S|40|416.980000||
B|TSLA|20251117|10:01:18|S|51|416.990000||
B|TSLA|20251117|10:01:18|S|100|416.980000||
B|TSLA|20251117|10:01:18|S|200|416.910000||
B|AMZN|20251117|10:01:19|S|170|231.090000||
B|BAIG|20251117|10:01:19|S|200|12.190000||
B|BE|20251117|10:01:19|S|50|111.220000||
B|DELL|20251117|10:01:19|S|100|125.775500||
B|IREN|20251117|10:01:19|S|3|48.710000||
B|LAC|20251117|10:01:19|S|100|5.030000||
B|META|20251117|10:01:19|S|26|610.350000||
B|NTLA|20251117|10:01:19|S|4|8.660000||
B|NTLA|20251117|10:01:19|S|5|8.660000||
B|NTLA|20251117|10:01:19|S|7|8.660000||
B|NTLA|20251117|10:01:19|S|11|8.660000||
B|ORBS|20251117|10:01:19|S|1016|2.950000||
B|ORCL|20251117|10:01:19|S|8|220.540000||
B|STX|20251117|10:01:19|S|1|269.045000||
B|TSLA|20251117|10:01:19|S|120|416.810000||
B|VFF|20251117|10:01:19|S|100|3.800000||
B|XOMO|20251117|10:01:19|S|1|11.909500||
B|ZTS|20251117|10:01:19|S|14|119.688500||
B|AMZN|20251117|10:01:20|S|19|231.100000||
B|AMZN|20251117|10:01:20|S|50|231.090000||
B|AMZN|20251117|10:01:20|S|581|231.110000||
B|BRK/B|20251117|10:01:20|S|11|509.350000||
B|COIN|20251117|10:01:20|S|3|275.330000||
B|CRCA|20251117|10:01:20|S|100|4.569300||
B|CSCO|20251117|10:01:20|S|3|78.709300||
B|EXE|20251117|10:01:20|S|77|116.830000||
B|GOOGL|20251117|10:01:20|S|300|292.740000||
B|IBKR|20251117|10:01:20|S|10|66.115000||
B|JBL|20251117|10:01:20|S|10|200.800000||
B|KMI|20251117|10:01:20|S|1|27.499300||
B|NBIS|20251117|10:01:20|S|2|88.170000||
B|ONDS|20251117|10:01:20|S|10|6.800000||
B|OSCR|20251117|10:01:20|S|100|14.669100||
B|PLTR|20251117|10:01:20|S|5|172.370000||
B|SNDK|20251117|10:01:20|S|50|281.660000||
B|WBD|20251117|10:01:20|S|100|23.100000||
B|APLD|20251117|10:01:21|S|25|23.970000||
B|ASTS|20251117|10:01:21|S|100|60.290000||
B|COIN|20251117|10:01:21|S|3|275.240000||
B|CRCL|20251117|10:01:21|S|8|79.960000||
B|CRCL|20251117|10:01:21|S|42|79.966700||
B|ENB|20251117|10:01:21|S|20|48.340000||
B|HIVE|20251117|10:01:21|S|70|3.548000||
B|JEPQ|20251117|10:01:21|S|2|58.055000||
B|JNJ|20251117|10:01:21|S|14|198.320000||
B|NTLA|20251117|10:01:21|S|7|8.660000||
B|NTLA|20251117|10:01:21|S|8|8.660000||
B|NTLA|20251117|10:01:21|S|8|8.660000||
B|PLTR|20251117|10:01:21|S|20|172.400000||
B|SNOW|20251117|10:01:21|S|5|256.570000||
B|TSLA|20251117|10:01:21|S|10|416.900000||
B|TSLA|20251117|10:01:21|S|50|416.902400||
B|TSLA|20251117|10:01:21|S|50|416.960000||
B|AMGN|20251117|10:01:22|S|10|341.470000||
B|BABA|20251117|10:01:22|S|27|159.637600||
B|GOOGL|20251117|10:01:22|S|70|292.710000||
B|INTC|20251117|10:01:22|S|300|35.385000||
B|IVE|20251117|10:01:22|S|1|209.530000||
B|MU|20251117|10:01:22|S|100|257.994600||
B|ORCL|20251117|10:01:22|S|95|220.540000||
B|PLTR|20251117|10:01:22|S|40|172.380500||
B|SGML|20251117|10:01:22|E|230|7.564600||
B|SNDK|20251117|10:01:22|S|100|281.870000||
B|TSLA|20251117|10:01:22|S|13|416.950000||
B|XPEV|20251117|10:01:22|S|1|23.379300||
B|AAPL|20251117|10:01:23|S|5|270.059100||
B|AVGO|20251117|10:01:23|S|30|349.640000||
B|CLS|20251117|10:01:23|S|100|316.650000||
B|COIN|20251117|10:01:23|S|3|275.140000||
B|CRK|20251117|10:01:23|S|1|24.785000||
B|CXDO|20251117|10:01:23|S|100|6.650000||
B|EQT|20251117|10:01:23|S|28|60.397600||
B|EQT|20251117|10:01:23|S|73|60.400000||
B|HOOD|20251117|10:01:23|S|10|119.815000||
B|MP|20251117|10:01:23|S|50|57.600000||
B|QUBT|20251117|10:01:23|S|200|11.830000||
B|SNDK|20251117|10:01:23|S|25|281.760000||
B|SPY|20251117|10:01:23|S|100|672.922200||
B|ZM|20251117|10:01:23|S|4|83.150000||
B|AMD|20251117|10:01:24|S|100|247.800000||
B|CAVA|20251117|10:01:24|S|351|45.910000||
B|DELL|20251117|10:01:24|S|100|125.720000||
B|TQQQ|20251117|10:01:24|S|48|105.840900||
B|TSLA|20251117|10:01:24|S|15|416.870000||
B|XPEV|20251117|10:01:24|S|2|23.379100||
B|AEO|20251117|10:01:25|S|5|17.650000||
B|AFRM|20251117|10:01:25|S|200|68.550000||
B|AMZN|20251117|10:01:25|S|2|230.978300||
B|ASPI|20251117|10:01:25|S|100|7.790000||
B|BABA|20251117|10:01:25|S|62|159.630000||
B|DELL|20251117|10:01:25|S|1|125.810000||
B|EME|20251117|10:01:25|S|1|627.410000||
B|JBL|20251117|10:01:25|S|1|201.120000||
B|MBLY|20251117|10:01:25|S|18|12.137500||
B|MBX|20251117|10:01:25|S|100|25.490000||
B|MP|20251117|10:01:25|S|5|57.600000||
B|MTUM|20251117|10:01:25|S|100|246.170500||
B|ORCL|20251117|10:01:25|S|1|220.480000||
B|PLTR|20251117|10:01:25|S|8|172.170000||
B|PLUS|20251117|10:01:25|S|200|90.360000||
B|SG|20251117|10:01:25|S|100|5.945500||
B|TSLA|20251117|10:01:25|S|25|416.750000||
B|TSLA|20251117|10:01:25|S|80|416.760000||
B|AMD|20251117|10:01:26|S|99|247.570000||
B|AMGN|20251117|10:01:26|S|2|341.090000||
B|AMZN|20251117|10:01:26|S|108|231.009700||
B|DD|20251117|10:01:26|S|1|39.640000||
B|DG|20251117|10:01:26|S|1|104.156700||
B|GOOD|20251117|10:01:26|S|300|11.180000||
B|HOOD|20251117|10:01:26|S|300|119.760000||
B|MSFT|20251117|10:01:26|S|1|509.080000||
B|PWR|20251117|10:01:26|S|1|432.010000||
B|QXO|20251117|10:01:26|S|15|17.285000||
B|SQQQ|20251117|10:01:26|S|500|14.319300||
B|TGT|20251117|10:01:26|S|1|89.510000||
B|TSLA|20251117|10:01:26|S|1|416.820000||
B|TSLA|20251117|10:01:26|S|40|416.760000||
B|TTD|20251117|10:01:26|S|1|41.530000||
B|WBD|20251117|10:01:26|S|50|23.097700||
B|ZTS|20251117|10:01:26|S|17|119.682500||
B|ADM|20251117|10:01:27|S|1|59.270000||
B|AXP|20251117|10:01:27|S|1|358.060000||
B|BABA|20251117|10:01:27|S|19|159.630000||
B|CTRA|20251117|10:01:27|S|2|26.210000||
B|DELL|20251117|10:01:27|S|50|125.680000||
B|IRM|20251117|10:01:27|S|1|90.340000||
B|MNST|20251117|10:01:27|S|1|72.460000||
B|PDT|20251117|10:01:27|S|100|13.000000||
B|PFE|20251117|10:01:27|S|1|25.280700||
B|QUBX|20251117|10:01:27|S|200|6.730000||
B|TSLA|20251117|10:01:27|S|4|416.750000||
B|UBER|20251117|10:01:27|S|2|92.288800||
B|UNH|20251117|10:01:27|S|1|324.510000||
B|CEG|20251117|10:01:28|S|10|346.790000||
B|DAL|20251117|10:01:28|S|1|57.835000||
B|GDDY|20251117|10:01:28|S|1|128.090000||
B|GILD|20251117|10:01:28|S|1|126.160000||
B|GOOGL|20251117|10:01:28|S|437|292.560000||
B|GPN|20251117|10:01:28|S|1|73.360000||
B|NBIS|20251117|10:01:28|S|46|88.120000||
B|NVTS|20251117|10:01:28|S|250|8.025000||
B|NWS|20251117|10:01:28|S|1|29.250000||
B|OKLO|20251117|10:01:28|S|5|99.230000||
B|ORCL|20251117|10:01:28|S|6|220.460000||
B|ORCL|20251117|10:01:28|S|32|220.490000||
B|QUBX|20251117|10:01:28|S|200|6.750000||
B|TSLA|20251117|10:01:28|S|20|416.734600||
B|VOO|20251117|10:01:28|S|1|618.678000||
B|AAPL|20251117|10:01:29|S|38|270.099000||
B|BABA|20251117|10:01:29|S|62|159.660000||
B|CVX|20251117|10:01:29|S|87|157.120000||
B|GOOG|20251117|10:01:29|S|100|293.110000||
B|GOOG|20251117|10:01:29|S|900|293.190000||
B|GOOG|20251117|10:01:29|S|1000|293.180000||
B|HIMZ|20251117|10:01:29|S|100|8.139900||
B|IBM|20251117|10:01:29|S|1|303.610000||
B|MU|20251117|10:01:29|S|94|257.375200||
B|PRTH|20251117|10:01:29|S|300|5.220000||
B|PRTH|20251117|10:01:29|S|300|5.230000||
B|TLT|20251117|10:01:29|S|1|89.095000||
B|APP|20251117|10:01:30|S|5|555.370000||
B|ASML|20251117|10:01:30|S|3|1020.380000||
B|FOSL|20251117|10:01:30|S|700|1.865000||
B|MSFT|20251117|10:01:30|S|10|509.100000||
B|ORCL|20251117|10:01:30|S|47|220.485300||
B|SNDK|20251117|10:01:30|S|50|279.760000||
B|SQM|20251117|10:01:30|S|400|61.420000||
B|TMC|20251117|10:01:30|S|20|4.960700||
B|BABA|20251117|10:01:31|S|20|159.530000||
B|INTC|20251117|10:01:31|S|4|35.335000||
B|KROS|20251117|10:01:31|S|12|17.380000||
B|LEU|20251117|10:01:31|S|1|250.150000||
B|NBIS|20251117|10:01:31|S|100|88.080000||
B|QBTS|20251117|10:01:31|S|200|23.260000||
B|TMC|20251117|10:01:31|S|20|4.960700||
B|UNCY|20251117|10:01:31|S|10|5.890000||
B|XPEV|20251117|10:01:31|S|1|23.369300||
B|AEVA|20251117|10:01:32|S|100|9.640000||
B|FIG|20251117|10:01:32|S|10|37.470000||
B|GLOB|20251117|10:01:32|S|15|59.610000||
B|MCO|20251117|10:01:32|S|1|476.120000||
B|MSTR|20251117|10:01:32|S|50|200.084200||
B|PACS|20251117|10:01:32|S|10|14.510000||
B|RDDT|20251117|10:01:32|S|8|191.050000||
B|TMC|20251117|10:01:32|S|20|4.950900||
B|TMQ|20251117|10:01:32|S|75|3.810000||
B|AAPL|20251117|10:01:33|S|10|270.150600||
B|AAPL|20251117|10:01:33|S|78|270.188900||
B|AEVA|20251117|10:01:33|S|100|9.630000||
B|AMC|20251117|10:01:33|S|25|2.200000||
B|AMIX|20251117|10:01:33|S|100|1.320000||
B|AMZN|20251117|10:01:33|S|18|231.103000||
B|BX|20251117|10:01:33|S|1|140.790000||
B|COIN|20251117|10:01:33|S|4|274.852500||
B|FIG|20251117|10:01:33|S|1|37.470000||
B|FLNC|20251117|10:01:33|S|1|17.860000||
B|FOSL|20251117|10:01:33|S|100|1.870000||
B|MU|20251117|10:01:33|S|80|257.250000||
B|OKLL|20251117|10:01:33|S|200|37.870000||
B|SNDK|20251117|10:01:33|S|70|279.610000||
B|TMC|20251117|10:01:33|S|20|4.950900||
B|TSLA|20251117|10:01:33|S|100|416.760000||
B|TSLA|20251117|10:01:33|S|271|416.760000||
B|TSLA|20251117|10:01:33|S|400|416.760000||
B|XPEV|20251117|10:01:33|S|1|23.369300||
B|XPEV|20251117|10:01:33|S|200|23.369300||
B|APTV|20251117|10:01:34|S|1|77.920000||
B|BROS|20251117|10:01:34|S|15|54.380000||
B|CLX|20251117|10:01:34|S|2|103.650000||
B|COIN|20251117|10:01:34|S|14|274.810000||
B|KO|20251117|10:01:34|S|1|71.185000||
B|LABU|20251117|10:01:34|S|10|136.130000||
B|NBIS|20251117|10:01:34|S|5|88.200000||
B|ORCL|20251117|10:01:34|S|104|220.400000||
B|POWL|20251117|10:01:34|S|40|332.700000||
B|RGTI|20251117|10:01:34|S|45|25.392000||
B|STX|20251117|10:01:34|S|1|267.009000||
B|VOO|20251117|10:01:34|S|2|618.658600||
B|WDC|20251117|10:01:34|S|1|165.565000||
B|ADM|20251117|10:01:35|S|1|59.330000||
B|CAKE|20251117|10:01:35|S|3|44.610000||
B|GLW|20251117|10:01:35|S|1|82.320000||
B|GOOGL|20251117|10:01:35|S|50|292.360000||
B|IONQ|20251117|10:01:35|S|10|48.270000||
B|META|20251117|10:01:35|S|1|609.420000||
B|NVDA|20251117|10:01:35|S|100|188.050900||
B|OXLC|20251117|10:01:35|S|100|14.065000||
B|SNDK|20251117|10:01:35|S|62|279.560000||
B|ZIM|20251117|10:01:35|S|12|17.240000||
B|ZIM|20251117|10:01:35|S|29|17.240000||
B|ZIM|20251117|10:01:35|S|50|17.240000||
B|AMD|20251117|10:01:36|S|100|247.530000||
B|BABA|20251117|10:01:36|S|62|159.490000||
B|BCAB|20251117|10:01:36|S|1|0.968500||
B|EXPD|20251117|10:01:36|S|1|140.500000||
B|GLDY|20251117|10:01:36|S|4|16.782900||
B|GRAB|20251117|10:01:36|S|200|5.425000||
B|MELI|20251117|10:01:36|S|1|2067.650000||
B|MRVL|20251117|10:01:36|S|55|86.020000||
B|MRVL|20251117|10:01:36|S|98|86.030000||
B|MSTR|20251117|10:01:36|S|20|200.125000||
B|MSTR|20251117|10:01:36|S|100|200.125000||
B|NEM|20251117|10:01:36|S|1|88.802000||
B|NKE|20251117|10:01:36|S|141|62.930000||
B|OKLO|20251117|10:01:36|S|100|99.120000||
B|QBTS|20251117|10:01:36|S|100|23.220000||
B|WHR|20251117|10:01:36|S|100|69.500000||
B|Z|20251117|10:01:36|S|100|68.780000||
B|ALL|20251117|10:01:37|S|1|213.350000||
B|AMZN|20251117|10:01:37|S|10|230.960000||
B|APH|20251117|10:01:37|S|1|134.780000||
B|BKR|20251117|10:01:37|S|2|49.320000||
B|COIN|20251117|10:01:37|S|10|274.810000||
B|DOW|20251117|10:01:37|S|1|22.385000||
B|NU|20251117|10:01:37|S|23|15.829300||
B|OMC|20251117|10:01:37|S|100|72.305000||
B|TSLA|20251117|10:01:37|S|17|416.510000||
B|TSLA|20251117|10:01:37|S|38|416.452800||
B|TSLA|20251117|10:01:37|S|62|416.450000||
B|UPS|20251117|10:01:37|S|1|94.180000||
B|ASPI|20251117|10:01:38|S|787|7.800000||
B|AVGO|20251117|10:01:38|S|5|349.260000||
B|AVGO|20251117|10:01:38|S|80|349.160000||
B|BMNR|20251117|10:01:38|S|100|33.439100||
B|COO|20251117|10:01:38|S|1|71.860000||
B|EOSE|20251117|10:01:38|S|960|13.739100||
B|FIGR|20251117|10:01:38|S|200|45.812400||
B|GDXJ|20251117|10:01:38|S|30|97.920000||
B|PM|20251117|10:01:38|S|1|153.660000||
B|TMC|20251117|10:01:38|S|20|4.950900||
B|TSLA|20251117|10:01:38|S|1|416.380000||
B|TSLA|20251117|10:01:38|S|20|416.480000||
B|TSLA|20251117|10:01:38|S|89|416.345000||
B|WDC|20251117|10:01:38|S|1|165.560000||
B|CEPU|20251117|10:01:39|S|4|15.120000||
B|FLXR|20251117|10:01:39|S|250|39.684100||
B|IONQ|20251117|10:01:39|S|100|48.320000||
B|MSTR|20251117|10:01:39|S|30|200.110000||
B|PZG|20251117|10:01:39|S|100|1.225000||
B|RIG|20251117|10:01:39|S|2|4.149600||
B|SOXS|20251117|10:01:39|S|169|3.820000||
B|TMC|20251117|10:01:39|S|40|4.950900||
B|TNXP|20251117|10:01:39|S|10|16.690000||
B|TSLA|20251117|10:01:39|S|50|416.380000||
B|TSLA|20251117|10:01:39|S|50|416.382600||
B|ASML|20251117|10:01:40|S|25|1019.550000||
B|COIN|20251117|10:01:40|S|20|274.930000||
B|CRWV|20251117|10:01:40|S|100|76.650000||
B|CRWV|20251117|10:01:40|S|500|76.615000||
B|JNJ|20251117|10:01:40|S|100|198.280000||
B|NVDA|20251117|10:01:40|S|5|188.055000||
B|NVDA|20251117|10:01:40|S|100|188.055000||
B|SQM|20251117|10:01:40|S|5|61.570000||
B|TSLA|20251117|10:01:40|S|25|416.320000||
B|TSSI|20251117|10:01:40|S|10|9.128000||
B|VOO|20251117|10:01:40|S|5|618.538300||
B|WWD|20251117|10:01:40|S|5|262.830000||
B|GENC|20251117|10:01:41|S|36|13.420000||
B|IONQ|20251117|10:01:41|S|20|48.290000||
B|NVDA|20251117|10:01:41|S|100|188.095000||
B|PFE|20251117|10:01:41|S|100|25.305000||
B|PFE|20251117|10:01:41|S|382|25.310000||
B|PLUS|20251117|10:01:41|S|100|90.360000||
B|PTIR|20251117|10:01:41|S|1|27.169100||
B|SMH|20251117|10:01:41|S|106|346.650000||
B|TSLA|20251117|10:01:41|S|30|416.330000||
B|ZM|20251117|10:01:41|S|1|83.085000||
B|AVGO|20251117|10:01:42|S|45|349.240000||
B|CGEM|20251117|10:01:42|S|500|8.710000||
B|COIN|20251117|10:01:42|S|6|274.890000||
B|DUOL|20251117|10:01:42|S|25|176.810000||
B|PFE|20251117|10:01:42|S|100|25.305000||
B|PFE|20251117|10:01:42|S|388|25.305000||
B|PLTR|20251117|10:01:42|S|100|171.960000||
B|VOO|20251117|10:01:42|S|40|618.568500||
B|AAPL|20251117|10:01:43|S|200|270.075500||
B|BBAI|20251117|10:01:43|S|500|5.795200||
B|BLSH|20251117|10:01:43|S|1|37.490000||
B|EDU|20251117|10:01:43|S|95|52.500000||
B|HIMS|20251117|10:01:43|S|100|36.633000||
B|METC|20251117|10:01:43|S|100|21.490000||
B|OKLO|20251117|10:01:43|S|400|99.160000||
B|PYPL|20251117|10:01:43|S|5|62.509100||
B|XPEV|20251117|10:01:43|S|36|23.379300||
B|FLY|20251117|10:01:44|S|100|20.890000||
B|FLY|20251117|10:01:44|S|200|20.900000||
B|GME|20251117|10:01:44|S|3|20.747000||
B|MU|20251117|10:01:44|S|8|257.083000||
B|MU|20251117|10:01:44|S|10|257.040000||
B|NBIS|20251117|10:01:44|S|295|88.330000||
B|NBIS|20251117|10:01:44|S|636|88.370000||
B|PYPL|20251117|10:01:44|S|2|62.509300||
B|QCOM|20251117|10:01:44|S|116|172.820000||
B|QCOM|20251117|10:01:44|S|134|172.840000||
B|SOXL|20251117|10:01:44|S|2000|39.460000||
B|AMD|20251117|10:01:45|S|50|247.490000||
B|AMIX|20251117|10:01:45|S|500|1.340000||
B|AVGO|20251117|10:01:45|S|53|349.490000||
B|COIN|20251117|10:01:45|S|1|275.200000||
B|IDT|20251117|10:01:45|S|100|52.180000||
B|KYMR|20251117|10:01:45|S|6|65.000000||
B|SOUN|20251117|10:01:45|S|50|11.895000||
B|SQM|20251117|10:01:45|S|7|61.590000||
B|STX|20251117|10:01:45|S|100|267.450000||
B|STX|20251117|10:01:45|S|142|267.650000||
B|TSLA|20251117|10:01:45|S|10|416.540400||
B|TSLA|20251117|10:01:45|S|127|416.520000||
B|TTD|20251117|10:01:45|S|1|41.570000||
B|VRT|20251117|10:01:45|S|2|173.460000||
B|ALL|20251117|10:01:46|S|1|213.300000||
B|AMD|20251117|10:01:46|S|10|247.510000||
B|OMER|20251117|10:01:46|S|6|8.180000||
B|ONC|20251117|10:01:46|S|120|378.720000||
B|PTIR|20251117|10:01:46|S|45|27.229100||
B|PYPL|20251117|10:01:46|S|50|62.528800||
B|RBLX|20251117|10:01:46|S|1|102.390000||
B|SNDK|20251117|10:01:46|S|298|280.050000||
B|TMC|20251117|10:01:46|S|20|4.960000||
B|WDC|20251117|10:01:46|S|1|165.026400||
B|Z|20251117|10:01:46|S|78|68.775000||
B|BKR|20251117|10:01:47|S|1|49.315000||
B|DOW|20251117|10:01:47|S|1|22.395000||
B|GLD|20251117|10:01:47|S|100|374.434100||
B|INTC|20251117|10:01:47|S|2|35.425000||
B|KYMR|20251117|10:01:47|S|6|65.000000||
B|LAR|20251117|10:01:47|S|300|5.096500||
B|RGTI|20251117|10:01:47|S|6|25.530000||
B|SNDK|20251117|10:01:47|S|38|280.440000||
B|TQQQ|20251117|10:01:47|S|50|105.799100||
B|VOO|20251117|10:01:47|S|33|618.629800||
B|ALB|20251117|10:01:48|S|21|125.445300||
B|AMIX|20251117|10:01:48|S|200|1.339900||
B|CGEM|20251117|10:01:48|S|500|8.710000||
B|DAL|20251117|10:01:48|S|1|57.900000||
B|EQT|20251117|10:01:48|S|95|60.560000||
B|GOOG|20251117|10:01:48|S|85|292.805700||
B|NKLR|20251117|10:01:48|S|50|4.660000||
B|NWS|20251117|10:01:48|S|1|29.260000||
B|OKLO|20251117|10:01:48|S|100|99.550000||
B|ONC|20251117|10:01:48|S|30|378.480000||
B|SQM|20251117|10:01:48|S|100|61.590000||
B|STX|20251117|10:01:48|S|100|267.150000||
B|ZTS|20251117|10:01:48|S|8|119.690000||
B|AMZN|20251117|10:01:49|S|99|231.130000||
B|ANET|20251117|10:01:49|S|14|130.930000||
B|AVGO|20251117|10:01:49|S|72|349.440000||
B|CRCL|20251117|10:01:49|S|10|79.761100||
B|LABU|20251117|10:01:49|S|20|136.410000||
B|SQM|20251117|10:01:49|S|71|61.590000||
B|TQQQ|20251117|10:01:49|S|1|105.799300||
B|TSLA|20251117|10:01:49|S|10|416.642500||
B|UVIX|20251117|10:01:49|S|300|10.029300||
B|UVIX|20251117|10:01:49|S|400|10.025000||
B|AMIX|20251117|10:01:50|S|100|1.340000||
B|AMZN|20251117|10:01:50|S|50|231.130000||
B|CYPH|20251117|10:01:50|S|1000|2.990000||
B|MU|20251117|10:01:50|S|100|257.090000||
B|TSLA|20251117|10:01:50|S|11|416.800000||
B|TSLA|20251117|10:01:50|S|50|416.740000||
B|TSLA|20251117|10:01:50|S|50|416.742400||
B|TSLA|20251117|10:01:50|S|54|416.720000||
B|TSLA|20251117|10:01:50|S|146|416.720000||
B|VRT|20251117|10:01:50|S|4|173.480000||
B|AMD|20251117|10:01:51|S|20|247.470000||
B|AMZN|20251117|10:01:51|S|50|231.100000||
B|IBIT|20251117|10:01:51|S|200|53.755000||
B|NKE|20251117|10:01:51|S|15|62.950000||
B|SCNX|20251117|10:01:51|S|200|0.586800||
B|SQQQ|20251117|10:01:51|S|876|14.317700||
B|TER|20251117|10:01:51|S|7|171.580000||
B|UNH|20251117|10:01:51|S|6|324.225000||
B|VGK|20251117|10:01:51|S|100|80.719300||
B|WMS|20251117|10:01:51|S|10|143.880000||
B|ZS|20251117|10:01:51|S|80|301.580000||
B|ZS|20251117|10:01:51|S|120|301.580000||
B|AVGO|20251117|10:01:52|S|40|349.440000||
B|AVGO|20251117|10:01:52|S|60|349.400000||
B|AVGO|20251117|10:01:52|S|200|349.445200||
B|HIMS|20251117|10:01:52|S|100|36.706000||
B|MSFT|20251117|10:01:52|S|1|508.790000||
B|QUBT|20251117|10:01:52|S|26|11.840000||
B|TQQQ|20251117|10:01:52|S|15|105.740900||
B|AMZN|20251117|10:01:53|S|20|231.025000||
B|HUT|20251117|10:01:53|S|4|38.510000||
B|KXIN|20251117|10:01:53|E|9000|0.491000||
B|MU|20251117|10:01:53|S|123|257.270000||
B|SGML|20251117|10:01:53|S|100|7.655000||
B|TTD|20251117|10:01:53|S|1|41.545000||
B|XPEV|20251117|10:01:53|S|115|23.399300||
B|AEO|20251117|10:01:54|S|250|17.710000||
B|CGEM|20251117|10:01:54|S|300|8.710000||
B|CSWC|20251117|10:01:54|S|120|20.580000||
B|IONQ|20251117|10:01:54|S|3|48.440000||
B|IREN|20251117|10:01:54|S|20|48.700000||
B|KO|20251117|10:01:54|S|1|71.180700||
B|NBIS|20251117|10:01:54|S|11|88.310000||
B|NEM|20251117|10:01:54|S|1|88.900000||
B|PYPL|20251117|10:01:54|S|3|62.520000||
B|SLV|20251117|10:01:54|S|21|46.005000||
B|TPC|20251117|10:01:54|S|10|60.010000||
B|TSLA|20251117|10:01:54|S|34|416.410000||
B|TSM|20251117|10:01:54|S|100|285.640000||
B|VTS|20251117|10:01:54|S|6|21.258500||
B|AEO|20251117|10:01:55|S|250|17.708600||
B|IVT|20251117|10:01:55|S|2|28.220000||
B|MU|20251117|10:01:55|S|7|257.300000||
B|OKLO|20251117|10:01:55|S|100|99.750000||
B|PLTR|20251117|10:01:55|S|21|172.081900||
B|PLTR|20251117|10:01:55|S|25|172.090000||
B|PLTR|20251117|10:01:55|S|554|172.080000||
B|RDDT|20251117|10:01:55|S|300|190.950000||
B|REMX|20251117|10:01:55|S|10|74.180000||
B|SQM|20251117|10:01:55|S|472|61.530000||
B|TSLA|20251117|10:01:55|S|66|416.425000||
B|TSLA|20251117|10:01:55|S|155|416.360000||
B|TSLA|20251117|10:01:55|S|195|416.360000||
B|XPEV|20251117|10:01:55|S|100|23.399300||
B|AMIX|20251117|10:01:56|S|150|1.338500||
B|GNS|20251117|10:01:56|S|500|0.988900||
B|HIMS|20251117|10:01:56|S|88|36.680000||
B|HIO|20251117|10:01:56|S|10|3.770000||
B|MP|20251117|10:01:56|S|315|57.637100||
B|SNDK|20251117|10:01:56|S|62|280.320000||
B|SQQQ|20251117|10:01:56|S|100|14.319300||
B|VAL|20251117|10:01:56|S|480|58.120000||
B|ZIM|20251117|10:01:56|S|100|17.300000||
B|AMZN|20251117|10:01:57|S|2|231.020000||
B|ARGX|20251117|10:01:57|S|10|919.630000||
B|COIN|20251117|10:01:57|S|22|275.075000||
B|EME|20251117|10:01:57|S|1|625.650000||
B|LRCX|20251117|10:01:57|S|17|152.295000||
B|MP|20251117|10:01:57|S|9|57.647100||
B|SNDK|20251117|10:01:57|S|62|280.541000||
B|SPXL|20251117|10:01:57|S|7|213.920000||
B|SPXL|20251117|10:01:57|S|93|213.940000||
B|TSLA|20251117|10:01:57|S|13|416.340000||
B|KXIN|20251117|10:01:58|E|900|0.488900||
B|NBIS|20251117|10:01:58|S|22|88.340000||
B|NVDA|20251117|10:01:58|S|50|188.175000||
B|OSCR|20251117|10:01:58|S|1|14.659100||
B|PDD|20251117|10:01:58|S|160|129.550000||
B|TSLA|20251117|10:01:58|S|50|416.380000||
B|ALB|20251117|10:01:59|S|3|125.180000||
B|ARMK|20251117|10:01:59|S|100|36.915000||
B|BXC|20251117|10:01:59|S|100|55.890000||
B|BXC|20251117|10:01:59|S|100|56.000000||
B|GOOG|20251117|10:01:59|S|4|293.040000||
B|MELI|20251117|10:01:59|S|1|2067.300000||
B|MO|20251117|10:01:59|S|1|58.105000||
B|NIO|20251117|10:01:59|S|100|6.065000||
B|NVDA|20251117|10:01:59|S|50|188.230000||
B|OKLO|20251117|10:01:59|S|10|99.770000||
B|PLTR|20251117|10:01:59|S|25|172.310000||
B|QQQ|20251117|10:01:59|S|40|610.960000||
B|WBD|20251117|10:01:59|S|100|23.050000||
B|AMZN|20251117|10:02:00|S|121|231.060000||
B|EOSE|20251117|10:02:00|S|300|13.750000||
B|EOSE|20251117|10:02:00|S|2000|13.750000||
B|EOSE|20251117|10:02:00|S|3598|13.750000||
B|NINE|20251117|10:02:00|S|100|0.463300||
B|PLTR|20251117|10:02:00|S|300|172.340000||
B|PYPL|20251117|10:02:00|S|200|62.520000||
B|RKLB|20251117|10:02:00|S|1|44.720000||
B|STRL|20251117|10:02:00|S|1|342.390000||
B|ZM|20251117|10:02:00|S|1|83.085000||
B|CRML|20251117|10:02:01|S|83|8.500000||
B|LABU|20251117|10:02:01|S|3|136.090000||
B|NVDA|20251117|10:02:01|S|648|188.285000||
B|ONON|20251117|10:02:01|S|17|42.492500||
B|ORCL|20251117|10:02:01|S|1|220.350000||
B|TSLQ|20251117|10:02:01|S|100|24.800000||
B|TSM|20251117|10:02:01|S|10|285.600000||
B|UVXY|20251117|10:02:01|S|160|10.785000||
B|ZYME|20251117|10:02:01|S|20|25.460000||
B|AVGO|20251117|10:02:02|S|100|349.584000||
B|CEG|20251117|10:02:02|S|80|347.220000||
B|SQQQ|20251117|10:02:02|S|66|14.307700||
B|TSLA|20251117|10:02:02|S|10|416.780000||
B|TSLA|20251117|10:02:02|S|12|416.780000||
B|TSLA|20251117|10:02:02|S|66|416.797600||
B|TVTX|20251117|10:02:02|S|25|35.720000||
B|UVXY|20251117|10:02:02|S|200|10.785000||
B|UVXY|20251117|10:02:02|S|1200|10.790000||
B|AMIX|20251117|10:02:03|S|10|1.336500||
B|AMZN|20251117|10:02:03|S|24|230.911700||
B|AMZN|20251117|10:02:03|S|100|230.920000||
B|ANET|20251117|10:02:03|S|40|131.040000||
B|CRCL|20251117|10:02:03|S|400|79.880000||
B|CSIQ|20251117|10:02:03|S|200|30.140000||
B|OKLO|20251117|10:02:03|S|30|99.910000||
B|SNDK|20251117|10:02:03|S|100|280.960000||
B|TILE|20251117|10:02:03|S|100|26.190000||
B|TSLA|20251117|10:02:03|S|5|416.857800||
B|YPF|20251117|10:02:03|S|15|39.190000||
B|AVGO|20251117|10:02:04|S|3|349.596600||
B|FOXA|20251117|10:02:04|S|100|65.870000||
B|JEPI|20251117|10:02:04|S|2|56.800000||
B|NXXT|20251117|10:02:04|S|800|1.620000||
B|PLTR|20251117|10:02:04|S|5|172.456500||
B|PLTR|20251117|10:02:04|S|50|172.456700||
B|QUBX|20251117|10:02:04|S|1|6.777000||
B|TSLA|20251117|10:02:04|S|48|417.120000||
B|TSLA|20251117|10:02:04|S|52|417.118100||
B|WLY|20251117|10:02:04|S|13|34.880000||
B|YPF|20251117|10:02:04|S|15|39.180000||
B|CRCA|20251117|10:02:05|S|300|4.560000||
B|CRWV|20251117|10:02:05|S|39|77.150000||
B|DOCU|20251117|10:02:05|S|200|66.665000||
B|ETHA|20251117|10:02:05|S|2|23.870700||
B|MO|20251117|10:02:05|S|16|58.070700||
B|PLTR|20251117|10:02:05|S|10|172.520000||
B|PLUS|20251117|10:02:05|S|100|90.360000||
B|QUBT|20251117|10:02:05|S|416|11.919700||
B|TSLA|20251117|10:02:05|S|6|417.176400||
B|TSLA|20251117|10:02:05|S|100|417.190000||
B|API|20251117|10:02:06|S|400|3.390000||
B|AVGO|20251117|10:02:06|S|47|349.600000||
B|BABA|20251117|10:02:06|S|100|159.420000||
B|CYPH|20251117|10:02:06|S|200|3.019900||
B|ETHA|20251117|10:02:06|S|8|23.880700||
B|FBTC|20251117|10:02:06|S|3|82.633500||
B|MU|20251117|10:02:06|S|400|258.120000||
B|OKLO|20251117|10:02:06|S|40|99.890000||
B|PEP|20251117|10:02:06|S|1|146.570000||
B|SCHD|20251117|10:02:06|S|10|27.250000||
B|TSLA|20251117|10:02:06|S|40|417.060000||
B|TSLA|20251117|10:02:06|S|50|417.052100||
B|UNH|20251117|10:02:06|S|100|324.265000||
B|YMM|20251117|10:02:06|S|100|11.470000||
B|FIS|20251117|10:02:07|S|8|64.530000||
B|LULU|20251117|10:02:07|S|100|166.330000||
B|NBIS|20251117|10:02:07|S|10|88.350000||
B|NVDA|20251117|10:02:07|S|4|188.360000||
B|ORCX|20251117|10:02:07|S|100|23.382700||
B|TSLA|20251117|10:02:07|S|27|417.050000||
B|TXN|20251117|10:02:07|S|1|158.887500||
B|ZIM|20251117|10:02:07|S|24|17.295000||
B|ZIM|20251117|10:02:07|S|38|17.295000||
B|ZIM|20251117|10:02:07|S|38|17.295000||
B|IIPR|20251117|10:02:08|S|100|47.800000||
B|IIPR|20251117|10:02:08|S|100|47.820000||
B|IIPR|20251117|10:02:08|S|100|47.850000||
B|QCOM|20251117|10:02:08|S|1|172.865000||
B|TSLA|20251117|10:02:08|S|8|417.060000||
B|TSLA|20251117|10:02:08|S|40|417.020000||
B|TSLA|20251117|10:02:08|S|55|417.000000||
B|TSLA|20251117|10:02:08|S|117|417.010000||
B|TSLA|20251117|10:02:08|S|348|417.010000||
B|ULTY|20251117|10:02:08|S|14|4.190000||
B|UNH|20251117|10:02:08|S|80|324.190000||
B|ZIM|20251117|10:02:08|S|24|17.305000||
B|ZIM|20251117|10:02:08|S|38|17.305000||
B|ZIM|20251117|10:02:08|S|38|17.305000||
B|ACN|20251117|10:02:09|S|10|242.030000||
B|AMZN|20251117|10:02:09|S|25|230.850000||
B|APP|20251117|10:02:09|S|68|555.291000||
B|CIEN|20251117|10:02:09|S|10|195.890000||
B|CIEN|20251117|10:02:09|S|10|196.050000||
B|CRWV|20251117|10:02:09|S|100|77.120000||
B|EQT|20251117|10:02:09|S|207|60.550000||
B|INTC|20251117|10:02:09|S|100|35.475000||
B|INTC|20251117|10:02:09|S|500|35.475000||
B|KOD|20251117|10:02:09|S|20|20.060000||
B|KXIN|20251117|10:02:09|S|63|0.483001||
B|NVO|20251117|10:02:09|S|25|48.165000||
B|SNOW|20251117|10:02:09|S|87|256.850000||
B|SNOW|20251117|10:02:09|S|94|256.860000||
B|TSLA|20251117|10:02:09|S|10|416.982400||
B|TSLA|20251117|10:02:09|S|16|416.950000||
B|TSLA|20251117|10:02:09|S|41|416.947200||
B|AMCR|20251117|10:02:10|S|1|8.440000||
B|AMZN|20251117|10:02:10|S|216|230.845000||
B|AVGO|20251117|10:02:10|S|71|349.650000||
B|AXON|20251117|10:02:10|S|10|544.530000||
B|CABA|20251117|10:02:10|S|2000|2.410000||
B|DELL|20251117|10:02:10|S|143|125.675000||
B|DELL|20251117|10:02:10|S|200|125.675000||
B|META|20251117|10:02:10|S|1|609.940000||
B|NCSM|20251117|10:02:10|S|13|37.690000||
B|ORCL|20251117|10:02:10|S|44|220.530000||
B|ORCL|20251117|10:02:10|S|135|220.510000||
B|ORCL|20251117|10:02:10|S|226|220.514600||
B|SCHD|20251117|10:02:10|S|730|27.243500||
B|ZM|20251117|10:02:10|S|1|83.090000||
B|BKR|20251117|10:02:11|S|300|49.355000||
B|DELL|20251117|10:02:11|S|64|125.620000||
B|DKNG|20251117|10:02:11|S|100|29.682600||
B|NVDA|20251117|10:02:11|S|100|188.350000||
B|NVDA|20251117|10:02:11|S|100|188.351000||
B|RBLX|20251117|10:02:11|S|30|102.260000||
B|TSLA|20251117|10:02:11|S|40|417.018300||
B|WDC|20251117|10:02:11|S|136|164.960000||
B|AMD|20251117|10:02:12|S|10|247.780000||
B|AVGO|20251117|10:02:12|S|87|349.650000||
B|MRK|20251117|10:02:12|S|8|93.115000||
B|MSTR|20251117|10:02:12|S|1|200.802300||
B|MSTR|20251117|10:02:12|S|1|200.836500||
B|PLTR|20251117|10:02:12|S|240|172.510000||
B|TSLA|20251117|10:02:12|S|69|416.970000||
B|WDC|20251117|10:02:12|S|160|164.642300||
B|AAPL|20251117|10:02:13|S|1|270.030000||
B|AMZN|20251117|10:02:13|S|100|230.790600||
B|BBD|20251117|10:02:13|S|715|3.670000||
B|NKE|20251117|10:02:13|S|100|62.940000||
B|NVDA|20251117|10:02:13|S|65|188.265000||
B|TSLA|20251117|10:02:13|S|20|416.823000||
B|TSLA|20251117|10:02:13|S|80|416.840000||
B|WBD|20251117|10:02:13|S|60|23.055000||
B|Z|20251117|10:02:13|S|8|68.978100||
B|ALB|20251117|10:02:14|S|2|125.480000||
B|AMZN|20251117|10:02:14|S|90|230.770000||
B|BTG|20251117|10:02:14|S|200|4.069300||
B|COIN|20251117|10:02:14|S|120|275.380000||
B|COIN|20251117|10:02:14|S|800|275.370000||
B|EQT|20251117|10:02:14|S|34|60.570000||
B|FBTC|20251117|10:02:14|S|7|82.667000||
B|FCX|20251117|10:02:14|S|1|39.555000||
B|FUN|20251117|10:02:14|S|100|14.200000||
B|HIMZ|20251117|10:02:14|S|5|8.189100||
B|MARA|20251117|10:02:14|S|100|12.085000||
B|NBIS|20251117|10:02:14|S|2|88.550000||
B|NFG|20251117|10:02:14|S|10|81.630000||
B|OKLO|20251117|10:02:14|S|100|100.180000||
B|PLTR|20251117|10:02:14|S|4|172.440000||
B|PYPL|20251117|10:02:14|S|100|62.529300||
B|SABR|20251117|10:02:14|S|300|1.705000||
B|TSLA|20251117|10:02:14|S|12|416.640000||
B|XPEV|20251117|10:02:14|S|300|23.459100||
B|AMGN|20251117|10:02:15|S|40|341.220000||
B|AVGO|20251117|10:02:15|S|20|349.500000||
B|HIMS|20251117|10:02:15|S|2|36.749000||
B|MSTR|20251117|10:02:15|S|1|200.623300||
B|PLTR|20251117|10:02:15|S|10|172.380000||
B|TQQQ|20251117|10:02:15|S|100|105.839100||
B|UBER|20251117|10:02:15|S|1|92.258500||
B|UPST|20251117|10:02:15|S|100|37.520000||
B|AMZN|20251117|10:02:16|S|100|230.757100||
B|BTDR|20251117|10:02:16|S|35|11.080000||
B|EDU|20251117|10:02:16|S|180|52.465000||
B|NRSN|20251117|10:02:16|S|200|0.989000||
B|ORCL|20251117|10:02:16|S|40|220.305900||
B|SGML|20251117|10:02:16|S|70|7.589300||
B|VRT|20251117|10:02:16|S|1|173.730000||
B|WHR|20251117|10:02:16|S|100|69.500000||
B|AMZN|20251117|10:02:17|S|100|230.741300||
B|CCCX|20251117|10:02:17|S|20|15.590000||
B|CRWV|20251117|10:02:17|S|100|77.220000||
B|IMVT|20251117|10:02:17|S|100|24.100000||
B|OKLO|20251117|10:02:17|S|40|100.250000||
B|ORCL|20251117|10:02:17|S|8|220.520000||
B|PLTR|20251117|10:02:17|S|85|172.272700||
B|RYI|20251117|10:02:17|S|200|20.300000||
B|TQQQ|20251117|10:02:17|S|100|105.839100||
B|UGL|20251117|10:02:17|S|30|50.130000||
B|VGT|20251117|10:02:17|S|5|754.010000||
B|AMZN|20251117|10:02:18|S|78|230.700000||
B|AMZN|20251117|10:02:18|S|100|230.730000||
B|COIN|20251117|10:02:18|S|800|275.375000||
B|CRML|20251117|10:02:18|S|100|8.530000||
B|JAZZ|20251117|10:02:18|S|100|170.340000||
B|PFE|20251117|10:02:18|S|100|25.315000||
B|SQQQ|20251117|10:02:18|S|1|14.312300||
B|TSLA|20251117|10:02:18|S|25|416.717900||
B|TSLA|20251117|10:02:18|S|174|416.480000||
B|TSLA|20251117|10:02:18|S|469|416.520000||
B|DPZ|20251117|10:02:19|S|2|406.000000||
B|GOOG|20251117|10:02:19|S|9|292.980000||
B|HYMC|20251117|10:02:19|S|5|10.557000||
B|INCY|20251117|10:02:19|S|5|105.350000||
B|KXIN|20251117|10:02:19|S|1|0.480200||
B|META|20251117|10:02:19|S|1|609.730000||
B|RIVN|20251117|10:02:19|S|50|15.007300||
B|SQQQ|20251117|10:02:19|S|100|14.317700||
B|TSLA|20251117|10:02:19|S|12|416.620000||
B|TSLA|20251117|10:02:19|S|22|416.690000||
B|TTMI|20251117|10:02:19|S|19|68.380000||
B|TTMI|20251117|10:02:19|S|53|68.380000||
B|BRK/B|20251117|10:02:20|S|1|509.300000||
B|CGC|20251117|10:02:20|S|4000|1.090000||
B|ETHA|20251117|10:02:20|S|100|23.885000||
B|KURA|20251117|10:02:20|S|100|11.480000||
B|META|20251117|10:02:20|S|1|609.690000||
B|PLUS|20251117|10:02:20|S|100|90.360000||
B|TGT|20251117|10:02:20|S|22|89.572900||
B|TSLA|20251117|10:02:20|S|9|416.590000||
B|TSLA|20251117|10:02:20|S|37|416.650000||
B|TSLA|20251117|10:02:20|S|43|416.620000||
B|TTMI|20251117|10:02:20|S|1|68.380000||
B|CGEM|20251117|10:02:21|S|500|8.730000||
B|CMG|20251117|10:02:21|S|10|31.239300||
B|IBM|20251117|10:02:21|S|1|303.180000||
B|MSTR|20251117|10:02:21|S|2|200.760000||
B|OKLO|20251117|10:02:21|S|140|100.250000||
B|UNFI|20251117|10:02:21|S|100|37.550000||
B|ZYME|20251117|10:02:21|S|200|25.380000||
B|AAPL|20251117|10:02:22|S|7|270.088800||
B|CRCL|20251117|10:02:22|S|88|79.890000||
B|INTC|20251117|10:02:22|S|75|35.435000||
B|IREN|20251117|10:02:22|S|100|48.831200||
B|LITE|20251117|10:02:22|S|10|246.960000||
B|MU|20251117|10:02:22|S|20|257.405000||
B|ONON|20251117|10:02:22|S|100|42.475000||
B|PLTR|20251117|10:02:22|S|100|172.201700||
B|PLTR|20251117|10:02:22|S|275|172.210000||
B|QUBT|20251117|10:02:22|S|100|11.940000||
B|SMCX|20251117|10:02:22|S|81|18.410000||
B|AMIX|20251117|10:02:23|S|100|1.350000||
B|AMIX|20251117|10:02:23|S|1100|1.360000||
B|BKR|20251117|10:02:23|S|1|49.385000||
B|CCCX|20251117|10:02:23|S|100|15.650000||
B|ELTX|20251117|10:02:23|S|51|8.760000||
B|NIO|20251117|10:02:23|S|60|6.066500||
B|NVDX|20251117|10:02:23|S|100|18.640000||
B|TSLA|20251117|10:02:23|S|100|416.140000||
B|TSLA|20251117|10:02:23|S|160|416.120000||
B|TSLA|20251117|10:02:23|S|206|416.113700||
B|AVGO|20251117|10:02:24|S|46|349.340000||
B|GILD|20251117|10:02:24|S|62|126.170000||
B|GOOGL|20251117|10:02:24|S|100|291.960000||
B|METC|20251117|10:02:24|S|50|21.430000||
B|METC|20251117|10:02:24|S|50|21.430000||
B|METC|20251117|10:02:24|S|200|21.460000||
B|QUBT|20251117|10:02:24|S|320|11.880000||
B|TSLA|20251117|10:02:24|S|8|416.250000||
B|TSLA|20251117|10:02:24|S|24|416.250000||
B|BMNR|20251117|10:02:25|S|69|33.590000||
B|GILD|20251117|10:02:25|S|38|126.170000||
B|KO|20251117|10:02:25|S|20|71.190000||
B|PLTR|20251117|10:02:25|S|5|172.120000||
B|QUBT|20251117|10:02:25|S|1000|11.875000||
B|RGLD|20251117|10:02:25|S|20|187.150000||
B|XPEV|20251117|10:02:25|S|300|23.449100||
B|ZYME|20251117|10:02:25|S|150|25.455000||
B|AAPL|20251117|10:02:26|S|2|270.105000||
B|BURU|20251117|10:02:26|S|1000|0.233400||
B|CGTL|20251117|10:02:26|S|200|0.820000||
B|CSIQ|20251117|10:02:26|S|100|29.930000||
B|IREN|20251117|10:02:26|S|100|48.958600||
B|IREN|20251117|10:02:26|S|1000|48.950000||
B|KXIN|20251117|10:02:26|E|5000|0.481000||
B|OKLO|20251117|10:02:26|S|3|100.140000||
B|PACS|20251117|10:02:26|S|1|14.690000||
B|PAGS|20251117|10:02:26|S|108|9.510900||
B|AMD|20251117|10:02:27|S|25|247.690000||
B|AVGO|20251117|10:02:27|S|40|349.454700||
B|AVGO|20251117|10:02:27|S|44|349.460000||
B|BITK|20251117|10:02:27|S|100|18.200000||
B|BOXX|20251117|10:02:27|S|500|114.425000||
B|POWI|20251117|10:02:27|S|4|33.810000||
B|FAS|20251117|10:02:28|S|6|160.250000||
B|HOOD|20251117|10:02:28|S|100|119.870000||
B|JPM|20251117|10:02:28|S|22|304.970000||
B|NFLX|20251117|10:02:28|S|25|110.480000||
B|NFXL|20251117|10:02:28|S|100|45.960000||
B|NVDA|20251117|10:02:28|S|29|188.160000||
B|PEPG|20251117|10:02:28|S|100|5.000000||
B|SHOP|20251117|10:02:28|S|100|143.940000||
B|SMCI|20251117|10:02:28|S|3|35.250000||
B|V|20251117|10:02:28|S|20|330.680000||
B|VST|20251117|10:02:28|S|8|179.000000||
B|AMIX|20251117|10:02:29|S|200|1.358000||
B|AMZN|20251117|10:02:29|S|1|230.810000||
B|BMY|20251117|10:02:29|S|1|47.060000||
B|CSCO|20251117|10:02:29|S|20|78.775000||
B|CYPH|20251117|10:02:29|S|5|3.019900||
B|DUOL|20251117|10:02:29|S|100|177.375600||
B|HUT|20251117|10:02:29|S|10|38.240000||
B|NTLA|20251117|10:02:29|S|61|8.647200||
B|NVDA|20251117|10:02:29|S|10|188.105000||
B|NVDA|20251117|10:02:29|S|50|188.110000||
B|QBTS|20251117|10:02:29|S|10|23.370000||
B|SEI|20251117|10:02:29|S|20|46.810000||
B|SOXL|20251117|10:02:29|S|1|39.490000||
B|SPY|20251117|10:02:29|S|50|672.805000||
B|SQQQ|20251117|10:02:29|S|348|14.318200||
B|TQQQ|20251117|10:02:29|S|120|105.799300||
B|TSLA|20251117|10:02:29|S|25|416.280000||
B|TSLA|20251117|10:02:29|S|25|416.282400||
B|AMZN|20251117|10:02:30|S|30|230.725000||
B|CGEM|20251117|10:02:30|S|300|8.730000||
B|CRWV|20251117|10:02:30|S|40|77.010000||
B|HUT|20251117|10:02:30|S|50|38.340000||
B|MSTR|20251117|10:02:30|S|10|200.510000||
B|PACS|20251117|10:02:30|S|27|14.665000||
B|XME|20251117|10:02:30|S|50|91.890000||
B|BB|20251117|10:02:31|S|100|4.258500||
B|CRK|20251117|10:02:31|S|100|24.770000||
B|LAC|20251117|10:02:31|S|500|5.020000||
B|LAC|20251117|10:02:31|S|1020|5.015000||
B|MARA|20251117|10:02:31|S|100|12.070000||
B|MARA|20251117|10:02:31|S|1000|12.065000||
B|PAAS|20251117|10:02:31|S|1|38.345000||
B|QUBT|20251117|10:02:31|S|50|11.870000||
B|RDDT|20251117|10:02:31|S|50|190.940000||
B|STLA|20251117|10:02:31|S|100|10.260000||
B|AMZN|20251117|10:02:32|S|100|230.720000||
B|ASTS|20251117|10:02:32|S|200|60.365500||
B|DLTR|20251117|10:02:32|S|15|104.751300||
B|DUOL|20251117|10:02:32|S|13|177.370000||
B|ETHA|20251117|10:02:32|S|39|23.869300||
B|PLTR|20251117|10:02:32|S|38|172.140000||
B|PLTR|20251117|10:02:32|S|100|172.120000||
B|PLUS|20251117|10:02:32|S|100|90.360000||
B|QUBT|20251117|10:02:32|S|150|11.880000||
B|SGML|20251117|10:02:32|S|338|7.635000||
B|UTHR|20251117|10:02:32|S|4|468.324000||
B|DUOL|20251117|10:02:33|S|12|177.340000||
B|FIGR|20251117|10:02:33|S|10|45.886300||
B|PTIR|20251117|10:02:33|S|151|27.240000||
B|RR|20251117|10:02:33|S|12|3.240000||
B|SHOP|20251117|10:02:33|S|100|143.920000||
B|TSLA|20251117|10:02:33|S|38|416.000000||
B|V|20251117|10:02:33|S|5|330.645400||
B|ZIM|20251117|10:02:33|S|100|17.380000||
B|AMIX|20251117|10:02:34|S|10|1.349500||
B|BBAI|20251117|10:02:34|S|4|5.795000||
B|CEPU|20251117|10:02:34|S|54|15.110000||
B|CRCL|20251117|10:02:34|S|5|79.705000||
B|CWVX|20251117|10:02:34|S|10|5.755000||
B|GOOG|20251117|10:02:34|S|190|292.650000||
B|HIMS|20251117|10:02:34|S|20|36.767800||
B|MBX|20251117|10:02:34|S|130|25.490000||
B|NAMM|20251117|10:02:34|S|300|1.470000||
B|SGML|20251117|10:02:34|S|100|7.639300||
B|TQQQ|20251117|10:02:34|S|100|105.729100||
B|UAMY|20251117|10:02:34|S|320|6.876000||
B|WDC|20251117|10:02:34|S|100|164.863900||
B|AMAT|20251117|10:02:35|S|4|229.650000||
B|AMIX|20251117|10:02:35|S|155|1.340000||
B|PLTR|20251117|10:02:35|S|62|172.060000||
B|UPXI|20251117|10:02:35|S|5|2.845000||
B|VOO|20251117|10:02:35|S|1|618.539000||
B|VT|20251117|10:02:35|S|10|139.120000||
B|AMGN|20251117|10:02:36|S|60|341.240000||
B|AMZN|20251117|10:02:36|S|1|230.610000||
B|CABA|20251117|10:02:36|S|100|2.425000||
B|GE|20251117|10:02:36|S|100|305.680000||
B|GEO|20251117|10:02:36|S|70|15.210000||
B|GOOG|20251117|10:02:36|S|200|292.630000||
B|MU|20251117|10:02:36|S|8|256.825000||
B|NVDL|20251117|10:02:36|S|2|91.800000||
B|ORCL|20251117|10:02:36|S|1|220.190000||
B|PLTR|20251117|10:02:36|S|100|172.030000||
B|QBTS|20251117|10:02:36|S|100|23.300000||
B|RVMD|20251117|10:02:36|S|42|69.270000||
B|TSLA|20251117|10:02:36|S|10|415.830000||
B|TSLL|20251117|10:02:36|S|212|17.490000||
B|TSM|20251117|10:02:36|S|520|285.320000||
B|UAMY|20251117|10:02:36|S|100|6.878000||
B|UVIX|20251117|10:02:36|S|100|10.040000||
B|AENT|20251117|10:02:37|S|10|6.750000||
B|ALB|20251117|10:02:37|S|100|125.250000||
B|AROC|20251117|10:02:37|S|1|24.310000||
B|META|20251117|10:02:37|S|8|609.580000||
B|PLTR|20251117|10:02:37|S|25|171.980000||
B|QUBT|20251117|10:02:37|S|400|11.830000||
B|SPY|20251117|10:02:37|S|15|672.742200||
B|TSLL|20251117|10:02:37|S|100|17.490000||
B|TSLL|20251117|10:02:37|S|736|17.490000||
B|VTV|20251117|10:02:37|S|8|187.275000||
B|ARCC|20251117|10:02:38|S|7|20.095000||
B|CRCL|20251117|10:02:38|S|3|79.680000||
B|DOCN|20251117|10:02:38|S|19|45.970000||
B|GOOG|20251117|10:02:38|S|1000|292.630000||
B|NVDA|20251117|10:02:38|S|100|188.050000||
B|PSQ|20251117|10:02:38|S|185|30.659300||
B|SNDA|20251117|10:02:38|S|100|32.840000||
B|TSLA|20251117|10:02:38|S|120|415.880000||
B|TSLA|20251117|10:02:38|S|180|415.890000||
B|USAR|20251117|10:02:38|S|300|14.425000||
B|ZIM|20251117|10:02:38|S|100|17.390000||
B|AEO|20251117|10:02:39|S|20|17.529300||
B|AMD|20251117|10:02:39|S|1|247.619500||
B|AMZN|20251117|10:02:39|S|1|230.658800||
B|GOOG|20251117|10:02:39|S|34|292.580000||
B|GOOG|20251117|10:02:39|S|66|292.600000||
B|GRNY|20251117|10:02:39|S|4|24.689100||
B|MSTR|20251117|10:02:39|S|80|200.470000||
B|PLTR|20251117|10:02:39|S|100|172.075000||
B|PODD|20251117|10:02:39|S|20|333.020000||
B|QQQ|20251117|10:02:39|S|80|610.730000||
B|RIOT|20251117|10:02:39|S|4|14.020700||
B|SGOV|20251117|10:02:39|S|8|100.540000||
B|SPY|20251117|10:02:39|S|5|672.805000||
B|TSLA|20251117|10:02:39|S|10|416.020000||
B|TSLA|20251117|10:02:39|S|10|416.022400||
B|TSLA|20251117|10:02:39|S|53|416.010000||
B|UPBD|20251117|10:02:39|S|199|17.020000||
B|AB|20251117|10:02:40|S|10|39.370000||
B|ARE|20251117|10:02:40|S|100|52.130000||
B|AVGO|20251117|10:02:40|S|65|349.411000||
B|CRBG|20251117|10:02:40|S|1|28.652000||
B|CRDO|20251117|10:02:40|S|28|148.030000||
B|DLR|20251117|10:02:40|S|10|158.590000||
B|EQT|20251117|10:02:40|S|100|60.530000||
B|GOOG|20251117|10:02:40|S|100|292.560000||
B|IBM|20251117|10:02:40|S|20|303.080000||
B|PYPL|20251117|10:02:40|S|15|62.600000||
B|TLT|20251117|10:02:40|S|100|89.085000||
B|UONEK|20251117|10:02:40|S|756|0.691900||
B|AMN|20251117|10:02:41|S|200|15.820000||
B|AMZN|20251117|10:02:41|S|80|230.788800||
B|AMZU|20251117|10:02:41|S|26|37.125000||
B|B|20251117|10:02:41|S|10|37.950700||
B|CRWV|20251117|10:02:41|S|25|76.960000||
B|EBAY|20251117|10:02:41|S|120|83.850000||
B|GDX|20251117|10:02:41|S|59|76.765000||
B|PI|20251117|10:02:41|S|10|141.240000||
B|TLT|20251117|10:02:41|S|300|89.085000||
B|TX|20251117|10:02:41|S|1|36.420000||
B|AMN|20251117|10:02:42|S|81|15.820000||
B|AMN|20251117|10:02:42|S|100|15.820000||
B|AMZU|20251117|10:02:42|S|100|37.130000||
B|ANVS|20251117|10:02:42|S|1|2.907000||
B|BRK/B|20251117|10:02:42|S|2|509.330000||
B|CONI|20251117|10:02:42|S|10|52.015000||
B|CRCL|20251117|10:02:42|S|112|79.685000||
B|TSSI|20251117|10:02:42|S|50|9.187100||
B|APH|20251117|10:02:43|S|20|134.870000||
B|BIL|20251117|10:02:43|S|400|91.605000||
B|BKR|20251117|10:02:43|S|50|49.495000||
B|COF|20251117|10:02:43|S|10|210.380000||
B|EAT|20251117|10:02:43|S|24|122.720000||
B|GOOG|20251117|10:02:43|S|100|292.260000||
B|HIMS|20251117|10:02:43|S|14|36.680000||
B|MARA|20251117|10:02:43|S|248|12.060000||
B|NVDA|20251117|10:02:43|S|100|188.080000||
B|PLTR|20251117|10:02:43|S|289|172.060000||
B|SILA|20251117|10:02:43|S|41|23.700000||
B|SPY|20251117|10:02:43|S|50|672.795000||
B|TSLA|20251117|10:02:43|S|50|415.800000||
B|WISD|20251117|10:02:43|S|1|101.456500||
B|CRCL|20251117|10:02:44|S|1|79.746300||
B|CRCL|20251117|10:02:44|S|98|79.685000||
B|GOOG|20251117|10:02:44|S|10|292.285000||
B|GOOGL|20251117|10:02:44|S|200|291.660000||
B|ICHR|20251117|10:02:44|S|20|14.440000||
B|NBIS|20251117|10:02:44|S|10|88.340000||
B|NBIS|20251117|10:02:44|S|51|88.410000||
B|PACS|20251117|10:02:44|S|300|14.680000||
B|SNDK|20251117|10:02:44|S|333|280.800000||
B|SQQQ|20251117|10:02:44|S|1000|14.335000||
B|TSLL|20251117|10:02:44|S|742|17.495000||
B|WDC|20251117|10:02:44|S|60|164.850000||
B|XPEV|20251117|10:02:44|S|80|23.465000||
B|CELH|20251117|10:02:45|S|100|41.480000||
B|GGLL|20251117|10:02:45|S|20|88.590000||
B|GOOS|20251117|10:02:45|S|800|13.030000||
B|IREN|20251117|10:02:45|S|2|48.770000||
B|MSTR|20251117|10:02:45|S|3|200.546800||
B|ZYXI|20251117|10:02:45|S|100|0.596400||
B|AMZN|20251117|10:02:46|S|10|230.725000||
B|CSIQ|20251117|10:02:46|S|50|29.900000||
B|GPRO|20251117|10:02:46|S|25|1.570000||
B|LAC|20251117|10:02:46|S|497|4.985000||
B|NXXT|20251117|10:02:46|S|800|1.620000||
B|RGTI|20251117|10:02:46|S|50|25.440000||
B|VOO|20251117|10:02:46|S|1|618.500000||
B|CSIQ|20251117|10:02:47|S|15|29.900000||
B|MSFT|20251117|10:02:47|S|100|508.400000||
B|RIG|20251117|10:02:47|S|125|4.159300||
B|SMH|20251117|10:02:47|S|60|346.530000||
B|SMH|20251117|10:02:47|S|400|346.480000||
B|SMH|20251117|10:02:47|S|435|346.500000||
B|TQQQ|20251117|10:02:47|S|1|105.639100||
B|TQQQ|20251117|10:02:47|S|300|105.615400||
B|UVIX|20251117|10:02:47|S|67|10.050000||
B|UVIX|20251117|10:02:47|S|73|10.045000||
B|UVIX|20251117|10:02:47|S|100|10.045000||
B|VOO|20251117|10:02:47|S|18|618.470000||
B|XPEV|20251117|10:02:47|S|37|23.449300||
B|XPEV|20251117|10:02:47|S|38|23.450000||
B|AIRG|20251117|10:02:48|S|200|3.840000||
B|AIRG|20251117|10:02:48|S|400|3.850000||
B|ALAB|20251117|10:02:48|S|27|143.450000||
B|AMD|20251117|10:02:48|S|100|247.590000||
B|AMZN|20251117|10:02:48|S|1|230.656000||
B|AVGO|20251117|10:02:48|S|8|349.050000||
B|MSFT|20251117|10:02:48|S|78|508.330000||
B|SNDX|20251117|10:02:48|S|400|17.140000||
B|TQQQ|20251117|10:02:48|S|100|105.640000||
B|TSLA|20251117|10:02:48|S|17|415.850000||
B|XPEV|20251117|10:02:48|S|50|23.449300||
B|XPEV|20251117|10:02:48|S|50|23.450000||
B|ADP|20251117|10:02:49|S|1|251.843800||
B|CGEM|20251117|10:02:49|S|400|8.800000||
B|CRDO|20251117|10:02:49|S|23|148.070000||
B|ETHA|20251117|10:02:49|S|1|23.865000||
B|GOOG|20251117|10:02:49|S|161|292.500000||
B|KWEB|20251117|10:02:49|S|800|38.345000||
B|MU|20251117|10:02:49|S|36|256.735800||
B|PACS|20251117|10:02:49|S|8|14.700000||
B|TQQQ|20251117|10:02:49|S|34|105.665200||
B|TSLA|20251117|10:02:49|S|100|416.290000||
B|AMCR|20251117|10:02:50|S|2|8.445000||
B|AMD|20251117|10:02:50|S|102|247.505000||
B|AMN|20251117|10:02:50|S|100|15.820000||
B|INTC|20251117|10:02:50|S|60|35.485000||
B|KWEB|20251117|10:02:50|S|100|38.360000||
B|KWEB|20251117|10:02:50|S|300|38.360000||
B|KWEB|20251117|10:02:50|S|700|38.355000||
B|KWEB|20251117|10:02:50|S|800|38.355000||
B|TSDD|20251117|10:02:50|S|50|10.308000||
B|TSLA|20251117|10:02:50|S|14|416.247600||
B|AMD|20251117|10:02:51|S|98|247.310000||
B|AMN|20251117|10:02:51|S|97|15.820000||
B|AMN|20251117|10:02:51|S|200|15.820000||
B|APLT|20251117|10:02:51|S|2500|0.229500||
B|BILL|20251117|10:02:51|S|100|49.430000||
B|BTU|20251117|10:02:51|S|126|29.205000||
B|GOOG|20251117|10:02:51|S|3|292.500000||
B|NVDA|20251117|10:02:51|S|15|187.984300||
B|OTH|20251117|10:02:51|S|20|3.410000||
B|QUBT|20251117|10:02:51|S|1|11.860000||
B|AEP|20251117|10:02:52|S|100|123.300000||
B|AMC|20251117|10:02:52|S|500|2.195000||
B|CGEM|20251117|10:02:52|S|600|8.800000||
B|DUOL|20251117|10:02:52|S|40|177.210000||
B|DUOL|20251117|10:02:52|S|50|177.210000||
B|IBIT|20251117|10:02:52|S|170|53.790000||
B|META|20251117|10:02:52|S|1|609.580000||
B|META|20251117|10:02:52|S|4|609.580000||
B|PLTR|20251117|10:02:52|S|25|172.060000||
B|QUBT|20251117|10:02:52|S|6|11.850000||
B|RDDT|20251117|10:02:52|S|100|190.490000||
B|SPY|20251117|10:02:52|S|100|672.562100||
B|XPEV|20251117|10:02:52|S|10|23.460000||
B|ZIM|20251117|10:02:52|S|14|17.420000||
B|ZIM|20251117|10:02:52|S|86|17.410000||
B|CDZI|20251117|10:02:53|S|1900|5.900000||
B|CHPY|20251117|10:02:53|S|1|55.900000||
B|DPZ|20251117|10:02:53|S|50|405.577700||
B|GOOG|20251117|10:02:53|S|10|292.250000||
B|LMND|20251117|10:02:53|S|69|71.410000||
B|PLTR|20251117|10:02:53|S|50|172.080000||
B|TFX|20251117|10:02:53|S|3|105.480000||
B|TSLA|20251117|10:02:53|S|220|416.090000||
B|AMZN|20251117|10:02:54|S|1|230.564000||
B|BILL|20251117|10:02:54|S|200|49.510000||
B|BTE|20251117|10:02:54|S|600|3.165000||
B|BTE|20251117|10:02:54|S|5000|3.170000||
B|GOOG|20251117|10:02:54|S|2|292.340000||
B|ICE|20251117|10:02:54|S|30|151.460000||
B|IONQ|20251117|10:02:54|S|61|48.492500||
B|MU|20251117|10:02:54|S|10|256.675300||
B|NVDA|20251117|10:02:54|S|100|187.980000||
B|ORCX|20251117|10:02:54|S|50|23.300000||
B|SNDA|20251117|10:02:54|S|100|33.420000||
B|TSLA|20251117|10:02:54|S|25|416.110000||
B|UAA|20251117|10:02:54|S|300|4.359300||
B|UVIX|20251117|10:02:54|S|180|10.047700||
B|AMZN|20251117|10:02:55|S|24|230.560000||
B|CGEM|20251117|10:02:55|S|500|8.800000||
B|KO|20251117|10:02:55|S|1|71.199300||
B|LTM|20251117|10:02:55|S|20|46.970000||
B|AMZN|20251117|10:02:56|S|216|230.530000||
B|AVGO|20251117|10:02:56|S|8|349.000000||
B|GOOGL|20251117|10:02:56|S|10|291.770000||
B|LAC|20251117|10:02:56|S|700|5.000000||
B|MU|20251117|10:02:56|S|117|256.660000||
B|NVDW|20251117|10:02:56|S|5|45.114600||
B|OC|20251117|10:02:56|S|10|101.414000||
B|ODFL|20251117|10:02:56|S|2|131.740000||
B|OKLO|20251117|10:02:56|S|19|100.080000||
B|PALL|20251117|10:02:56|S|200|126.720000||
B|PLTR|20251117|10:02:56|S|12|172.170000||
B|RGTI|20251117|10:02:56|S|8|25.510900||
B|RGTI|20251117|10:02:56|S|50|25.510000||
B|TLT|20251117|10:02:56|S|2|89.085000||
B|UBER|20251117|10:02:56|S|27|92.159100||
B|AAPL|20251117|10:02:57|S|2|270.039000||
B|AMD|20251117|10:02:57|S|18|247.210000||
B|BBAI|20251117|10:02:57|S|100|5.795000||
B|IAG|20251117|10:02:57|S|10|13.790000||
B|MSTR|20251117|10:02:57|S|5|200.663800||
B|NKE|20251117|10:02:57|S|221|62.880000||
B|PFE|20251117|10:02:57|S|68|25.340000||
B|PLTR|20251117|10:02:57|S|100|172.130800||
B|PLTR|20251117|10:02:57|S|100|172.140000||
B|SGML|20251117|10:02:57|S|300|7.689300||
B|SNDK|20251117|10:02:57|S|80|280.580000||
B|UVIX|20251117|10:02:57|S|200|10.035000||
B|IBIT|20251117|10:02:58|S|17|53.805000||
B|MDGL|20251117|10:02:58|S|1|538.770000||
B|META|20251117|10:02:58|S|3|609.710000||
B|MOH|20251117|10:02:58|S|5|139.967000||
B|RCAT|20251117|10:02:58|S|50|6.985000||
B|SNDK|20251117|10:02:58|S|158|280.605000||
B|SNDK|20251117|10:02:58|S|200|280.600000||
B|TSLL|20251117|10:02:58|S|30|17.509300||
B|WFC|20251117|10:02:58|S|3|84.950000||
B|FIG|20251117|10:02:59|S|20|37.608600||
B|NVDA|20251117|10:02:59|S|28|188.010700||
B|POAS|20251117|10:02:59|S|100|3.460000||
B|RLMD|20251117|10:02:59|S|500|4.300000||
B|ROBN|20251117|10:02:59|S|100|68.820000||
B|ROBN|20251117|10:02:59|S|200|68.870000||
B|SMH|20251117|10:02:59|S|100|346.500000||
B|TSLA|20251117|10:02:59|S|33|415.920000||
B|TSLA|20251117|10:02:59|S|107|415.920000||
B|TSM|20251117|10:02:59|S|40|284.890000||
B|TSM|20251117|10:02:59|S|60|284.890000||
B|XPEV|20251117|10:02:59|S|3|23.470000||
B|CIFR|20251117|10:03:00|S|100|14.705000||
B|GOOG|20251117|10:03:00|S|40|292.340000||
B|GRPN|20251117|10:03:00|S|200|17.790000||
B|LAC|20251117|10:03:00|S|400|4.995000||
B|PLTR|20251117|10:03:00|S|50|172.172700||
B|TSLA|20251117|10:03:00|S|50|415.890000||
B|TSLA|20251117|10:03:00|S|50|415.892900||
B|TSLL|20251117|10:03:00|S|100|17.505000||
B|WDC|20251117|10:03:00|S|2|164.980000||
B|CGEM|20251117|10:03:01|S|500|8.800000||
B|CRESY|20251117|10:03:01|S|7|11.900000||
B|CRESY|20251117|10:03:01|S|80|11.900000||
B|IONX|20251117|10:03:01|S|7|60.386600||
B|MARA|20251117|10:03:01|S|200|12.070700||
B|MU|20251117|10:03:01|S|100|256.660000||
B|MU|20251117|10:03:01|S|149|256.660000||
B|MU|20251117|10:03:01|S|1000|256.670000||
B|PYPL|20251117|10:03:01|S|125|62.639300||
B|CRM|20251117|10:03:02|S|25|239.700000||
B|MSFT|20251117|10:03:02|S|1|508.610000||
B|PEP|20251117|10:03:02|S|20|146.640000||
B|VNOM|20251117|10:03:02|S|6|37.815000||
B|ETHA|20251117|10:03:03|S|100|23.879300||
B|GOOGL|20251117|10:03:03|S|106|291.899500||
B|GOOGL|20251117|10:03:03|S|200|291.800000||
B|PFE|20251117|10:03:03|S|200|25.335000||
B|QUBT|20251117|10:03:03|S|53|11.890000||
B|SOXS|20251117|10:03:03|S|100|3.815000||
B|TSLQ|20251117|10:03:03|S|100|24.900000||
B|ZIM|20251117|10:03:03|S|100|17.455000||
B|COHR|20251117|10:03:04|S|8|140.670000||
B|EE|20251117|10:03:04|S|800|28.290000||
B|EQT|20251117|10:03:04|S|79|60.550000||
B|HOOW|20251117|10:03:04|S|2|56.478400||
B|IONZ|20251117|10:03:04|S|630|4.875000||
B|IVV|20251117|10:03:04|S|1|676.099500||
B|JMIA|20251117|10:03:04|S|90|10.311400||
B|JMIA|20251117|10:03:04|S|1207|10.321700||
B|NFE|20251117|10:03:04|S|1000|1.040000||
B|NVA|20251117|10:03:04|S|20|9.360000||
B|PLTR|20251117|10:03:04|S|191|172.320000||
B|QQQ|20251117|10:03:04|S|120|610.730000||
B|QUBT|20251117|10:03:04|S|1000|11.890000||
B|SRPT|20251117|10:03:04|S|17|18.140000||
B|AAPL|20251117|10:03:05|S|30|270.050600||
B|BE|20251117|10:03:05|S|30|111.192100||
B|BMY|20251117|10:03:05|S|3|47.060000||
B|DELL|20251117|10:03:05|S|8|125.695000||
B|JMIA|20251117|10:03:05|S|8|10.311500||
B|JMIA|20251117|10:03:05|S|100|10.300000||
B|JMIA|20251117|10:03:05|S|200|10.300000||
B|JMIA|20251117|10:03:05|S|220|10.301600||
B|SPSK|20251117|10:03:05|S|1|18.550000||
B|STX|20251117|10:03:05|S|100|266.910000||
B|STX|20251117|10:03:05|S|100|266.960000||
B|STX|20251117|10:03:05|S|200|266.810000||
B|BABA|20251117|10:03:06|S|50|159.860000||
B|ETHA|20251117|10:03:06|S|200|23.879300||
B|IREN|20251117|10:03:06|S|100|48.940000||
B|JMIA|20251117|10:03:06|S|300|10.300000||
B|NVD|20251117|10:03:06|S|2800|8.110000||
B|OKLO|20251117|10:03:06|S|17|100.490000||
B|PLTR|20251117|10:03:06|S|6|172.360000||
B|SGML|20251117|10:03:06|S|50|7.687500||
B|SMH|20251117|10:03:06|S|80|346.790000||
B|SPXL|20251117|10:03:06|S|300|213.806900||
B|WM|20251117|10:03:06|S|10|207.900000||
B|AAOI|20251117|10:03:07|S|43|22.750000||
B|CVX|20251117|10:03:07|S|100|157.190000||
B|ESGV|20251117|10:03:07|S|1|119.014000||
B|GOOG|20251117|10:03:07|S|200|292.520000||
B|HD|20251117|10:03:07|S|80|359.890000||
B|HD|20251117|10:03:07|S|100|359.910000||
B|MRVL|20251117|10:03:07|S|100|85.900000||
B|NAMM|20251117|10:03:07|S|300|1.480000||
B|PCOR|20251117|10:03:07|S|20|74.340000||
B|RIOT|20251117|10:03:07|S|300|14.069300||
B|TDW|20251117|10:03:07|S|29|59.360000||
B|TSLA|20251117|10:03:07|S|6|415.740000||
B|CD|20251117|10:03:08|S|1|8.700000||
B|CIEN|20251117|10:03:08|S|30|195.893300||
B|GOOG|20251117|10:03:08|S|200|292.240000||
B|KOD|20251117|10:03:08|S|13|20.120000||
B|META|20251117|10:03:08|S|39|609.820000||
B|MU|20251117|10:03:08|S|184|256.945000||
B|NEBX|20251117|10:03:08|E|140|35.251000||
B|PACS|20251117|10:03:08|S|25|14.720000||
B|PHK|20251117|10:03:08|S|400|4.790000||
B|PLTR|20251117|10:03:08|S|1|172.380000||
B|PPG|20251117|10:03:08|S|1|96.756000||
B|QQQM|20251117|10:03:08|S|1|251.459800||
B|RSG|20251117|10:03:08|S|12|209.950000||
B|SKYX|20251117|10:03:08|S|20|1.720000||
B|SQM|20251117|10:03:08|S|149|61.550000||
B|STX|20251117|10:03:08|S|100|266.930000||
B|TSLA|20251117|10:03:08|S|7|415.818600||
B|TSLL|20251117|10:03:08|S|50|17.490700||
B|UAMY|20251117|10:03:08|S|200|6.930000||
B|BYND|20251117|10:03:09|S|900|1.060000||
B|CIEN|20251117|10:03:09|S|10|196.240000||
B|CIEN|20251117|10:03:09|S|83|196.400000||
B|CIEN|20251117|10:03:09|S|90|196.240000||
B|CVNA|20251117|10:03:09|S|3|329.760000||
B|DEFT|20251117|10:03:09|E|400|1.138200||
B|GCT|20251117|10:03:09|S|20|30.070000||
B|GS|20251117|10:03:09|S|9|796.076000||
B|MPC|20251117|10:03:09|S|29|198.510000||
B|MPC|20251117|10:03:09|S|46|198.250000||
B|PYPL|20251117|10:03:09|S|130|62.688800||
B|SHV|20251117|10:03:09|S|8|110.297700||
B|TSLA|20251117|10:03:09|S|50|415.812400||
B|UNH|20251117|10:03:09|S|2|324.455000||
B|COIN|20251117|10:03:10|S|40|275.200000||
B|KYMR|20251117|10:03:10|S|50|65.330000||
B|OKLO|20251117|10:03:10|S|15|100.640000||
B|SBUX|20251117|10:03:10|S|1|86.030000||
B|ALB|20251117|10:03:11|S|100|124.960000||
B|AMD|20251117|10:03:11|S|128|247.660000||
B|APH|20251117|10:03:11|S|3|134.830000||
B|FTNT|20251117|10:03:11|S|57|82.605000||
B|GOOG|20251117|10:03:11|S|867|292.260000||
B|SCHD|20251117|10:03:11|S|9|27.256500||
B|SMH|20251117|10:03:11|S|20|346.880000||
B|TSLA|20251117|10:03:11|S|31|415.790000||
B|TSLA|20251117|10:03:11|S|100|415.790000||
B|ALB|20251117|10:03:12|S|10|124.984800||
B|CRWV|20251117|10:03:12|S|100|77.390000||
B|MU|20251117|10:03:12|S|33|257.035000||
B|TSLA|20251117|10:03:12|S|50|415.570000||
B|TSLA|20251117|10:03:12|S|100|415.640000||
B|BBAI|20251117|10:03:13|S|600|5.805000||
B|GILD|20251117|10:03:13|S|1|126.160000||
B|IBIT|20251117|10:03:13|S|100|53.800000||
B|MELI|20251117|10:03:13|S|1|2066.440000||
B|NBIS|20251117|10:03:13|S|10|88.800000||
B|PLTR|20251117|10:03:13|S|20|172.370000||
B|SCHD|20251117|10:03:13|S|1|27.256500||
B|SHOP|20251117|10:03:13|S|100|143.950000||
B|TER|20251117|10:03:13|S|1|172.471000||
B|TSLA|20251117|10:03:13|S|3|415.570000||
B|UVIX|20251117|10:03:13|S|157|10.029100||
B|COPX|20251117|10:03:14|S|200|60.860000||
B|HIVE|20251117|10:03:14|S|250|3.545000||
B|LITE|20251117|10:03:14|S|88|246.720000||
B|ONDS|20251117|10:03:14|S|1116|6.720000||
B|SCHD|20251117|10:03:14|S|1|27.256500||
B|TLT|20251117|10:03:14|S|3|89.045000||
B|TSLA|20251117|10:03:14|S|13|415.500000||
B|TSLA|20251117|10:03:14|S|50|415.570000||
B|TSLA|20251117|10:03:14|S|50|415.572400||
B|BSY|20251117|10:03:15|S|11|42.710000||
B|BTDR|20251117|10:03:15|S|100|10.990000||
B|HIMS|20251117|10:03:15|S|22|36.768400||
B|HIMS|20251117|10:03:15|S|78|36.770000||
B|HIMS|20251117|10:03:15|S|100|36.760000||
B|OPEN|20251117|10:03:15|S|2000|7.885000||
B|SCHD|20251117|10:03:15|S|1|27.256500||
B|TSLA|20251117|10:03:15|S|58|415.504700||
B|ALB|20251117|10:03:16|S|15|124.960000||
B|BMNR|20251117|10:03:16|S|286|33.620000||
B|IONQ|20251117|10:03:16|S|1|48.590000||
B|IREN|20251117|10:03:16|S|355|48.800000||
B|IREN|20251117|10:03:16|S|1500|48.810000||
B|MARA|20251117|10:03:16|S|140|12.059300||
B|NBIS|20251117|10:03:16|S|2|88.770000||
B|RF|20251117|10:03:16|S|800|24.821500||
B|RIG|20251117|10:03:16|S|60|4.168600||
B|SMCI|20251117|10:03:16|S|10|35.230000||
B|SOXL|20251117|10:03:16|S|300|39.397700||
B|SPMO|20251117|10:03:16|S|20|117.926500||
B|GLD|20251117|10:03:17|S|34|375.010000||
B|IREN|20251117|10:03:17|S|100|48.800000||
B|MU|20251117|10:03:17|S|1000|256.530000||
B|QYLD|20251117|10:03:17|S|200|17.465000||
B|SCHD|20251117|10:03:17|S|1|27.256500||
B|SNDK|20251117|10:03:17|S|100|280.170000||
B|TSLA|20251117|10:03:17|S|14|415.350000||
B|LEN|20251117|10:03:18|S|99|119.585000||
B|NBIS|20251117|10:03:18|S|10|88.730000||
B|ORCL|20251117|10:03:18|S|1|220.315000||
B|ORCL|20251117|10:03:18|S|2|220.315000||
B|SCHD|20251117|10:03:18|S|1|27.256500||
B|SPXL|20251117|10:03:18|S|1|213.580000||
B|VIST|20251117|10:03:18|S|106|49.380000||
B|AAPL|20251117|10:03:19|S|1|270.058800||
B|GOOGL|20251117|10:03:19|S|3|291.372600||
B|GOOGL|20251117|10:03:19|S|11|291.372600||
B|GOOGL|20251117|10:03:19|S|300|291.360000||
B|LAC|20251117|10:03:19|S|100|5.005000||
B|NBIS|20251117|10:03:19|S|2|88.750000||
B|NVDA|20251117|10:03:19|S|100|187.970000||
B|PSN|20251117|10:03:19|S|3|82.330000||
B|QUBT|20251117|10:03:19|S|4|11.950000||
B|QUBT|20251117|10:03:19|S|200|11.950000||
B|RKLB|20251117|10:03:19|S|5|44.700000||
B|TEMT|20251117|10:03:19|S|50|20.870000||
B|Z|20251117|10:03:19|S|100|69.040000||
B|ALB|20251117|10:03:20|S|8|124.920000||
B|IREN|20251117|10:03:20|S|13|48.820000||
B|LCID|20251117|10:03:20|S|50|13.515000||
B|LUV|20251117|10:03:20|S|100|32.610000||
B|MUU|20251117|10:03:20|S|100|91.220000||
B|MUU|20251117|10:03:20|S|100|91.250000||
B|PSKY|20251117|10:03:20|S|1500|15.805300||
B|SCHD|20251117|10:03:20|S|9|27.243500||
B|AAOI|20251117|10:03:21|S|100|22.690000||
B|DFLI|20251117|10:03:21|S|2000|0.880200||
B|HYMC|20251117|10:03:21|S|60|10.659900||
B|IREN|20251117|10:03:21|S|1|48.800000||
B|JNK|20251117|10:03:21|S|1|96.635000||
B|MSTY|20251117|10:03:21|S|225|8.055000||
B|RKLB|20251117|10:03:21|S|100|44.670000||
B|SHOP|20251117|10:03:21|S|100|143.880000||
B|TPC|20251117|10:03:21|S|5|60.126000||
B|TSLA|20251117|10:03:21|S|17|415.440000||
B|AMZN|20251117|10:03:22|S|2|230.505000||
B|CSIQ|20251117|10:03:22|S|6|29.740000||
B|FIG|20251117|10:03:22|S|100|37.670000||
B|GLD|20251117|10:03:22|S|40|374.920000||
B|IWF|20251117|10:03:22|S|32|471.150400||
B|LAC|20251117|10:03:22|S|500|5.010000||
B|META|20251117|10:03:22|S|2|609.650000||
B|RKLB|20251117|10:03:22|S|14|44.670000||
B|SHOP|20251117|10:03:22|S|200|143.910000||
B|TTWO|20251117|10:03:22|S|2|234.575000||
B|YPF|20251117|10:03:22|S|5|39.060000||
B|ZS|20251117|10:03:22|S|400|302.086400||
B|CSCO|20251117|10:03:23|S|20|78.685000||
B|HOOD|20251117|10:03:23|S|15|119.580000||
B|HOOD|20251117|10:03:23|S|100|119.580000||
B|HOOD|20251117|10:03:23|S|100|119.580000||
B|HOOD|20251117|10:03:23|S|213|119.570000||
B|NFLX|20251117|10:03:23|S|454|110.460000||
B|PG|20251117|10:03:23|S|3|146.970000||
B|SCHD|20251117|10:03:23|S|1|27.243500||
B|SHOP|20251117|10:03:23|S|200|143.900000||
B|TSLQ|20251117|10:03:23|S|25|24.900000||
B|YPF|20251117|10:03:23|S|100|39.050000||
B|YPF|20251117|10:03:23|S|108|39.013900||
B|GLGG|20251117|10:03:24|S|50|13.470000||
B|HOOD|20251117|10:03:24|S|10|119.560000||
B|INOD|20251117|10:03:24|S|5|56.810000||
B|JMIA|20251117|10:03:24|S|1|10.358800||
B|JMIA|20251117|10:03:24|S|1041|10.358600||
B|MELI|20251117|10:03:24|S|1|2065.820000||
B|NAMM|20251117|10:03:24|S|400|1.480000||
B|SQM|20251117|10:03:24|S|161|61.440000||
B|CRWV|20251117|10:03:25|S|100|77.395000||
B|CRWV|20251117|10:03:25|S|100|77.440000||
B|FSMD|20251117|10:03:25|S|1|43.120000||
B|GOOG|20251117|10:03:25|S|132|291.790000||
B|GOOG|20251117|10:03:25|S|1017|291.810000||
B|LAC|20251117|10:03:25|S|100|5.005000||
B|NBIS|20251117|10:03:25|S|100|88.680000||
B|ORCL|20251117|10:03:25|S|9|220.030000||
B|PLTR|20251117|10:03:25|S|41|172.062700||
B|AMZN|20251117|10:03:26|S|20|230.410000||
B|BMNR|20251117|10:03:26|S|163|33.587100||
B|BSY|20251117|10:03:26|S|11|42.680000||
B|GLXY|20251117|10:03:26|S|3|25.837700||
B|GLXY|20251117|10:03:26|S|97|25.840000||
B|JD|20251117|10:03:26|S|20|29.979300||
B|NIO|20251117|10:03:26|S|100|6.065000||
B|OPEN|20251117|10:03:26|S|1300|7.875000||
B|RL|20251117|10:03:26|S|400|329.410000||
B|SCHD|20251117|10:03:26|S|1|27.243500||
B|TQQQ|20251117|10:03:26|S|10|105.479300||
B|USAR|20251117|10:03:26|S|50|14.430000||
B|CRCL|20251117|10:03:27|S|10|79.846500||
B|DGX|20251117|10:03:27|S|120|189.040000||
B|GOOG|20251117|10:03:27|S|100|291.840000||
B|HD|20251117|10:03:27|S|120|359.530000||
B|INTC|20251117|10:03:27|S|50|35.445000||
B|JD|20251117|10:03:27|S|300|29.979300||
B|NVDA|20251117|10:03:27|S|53|187.947000||
B|QBTS|20251117|10:03:27|S|1|23.390000||
B|SNDK|20251117|10:03:27|S|10|279.310000||
B|SQQQ|20251117|10:03:27|S|1100|14.361500||
B|TSLA|20251117|10:03:27|S|25|415.710000||
B|TSLA|20251117|10:03:27|S|25|415.712900||
B|UAMY|20251117|10:03:27|S|110|6.900000||
B|Z|20251117|10:03:27|S|100|68.973400||
B|AMD|20251117|10:03:28|S|50|247.100000||
B|AMD|20251117|10:03:28|S|302|247.110000||
B|BSY|20251117|10:03:28|S|11|42.635000||
B|FLY|20251117|10:03:28|S|32|21.140000||
B|IBIT|20251117|10:03:28|S|10|53.715000||
B|SNDK|20251117|10:03:28|S|100|278.770000||
B|UVIX|20251117|10:03:28|S|1|10.070700||
B|BSY|20251117|10:03:29|S|11|42.660000||
B|COUR|20251117|10:03:29|S|200|8.350000||
B|DIS|20251117|10:03:29|S|300|107.295000||
B|HOOD|20251117|10:03:29|S|669|119.540000||
B|KEN|20251117|10:03:29|S|1|57.100000||
B|MSFT|20251117|10:03:29|S|62|508.355000||
B|PLTR|20251117|10:03:29|S|78|171.962000||
B|PLTR|20251117|10:03:29|S|122|171.960000||
B|PLTU|20251117|10:03:29|S|65|85.290000||
B|SCHD|20251117|10:03:29|S|17|27.246500||
B|SHOP|20251117|10:03:29|S|100|143.810000||
B|SMCI|20251117|10:03:29|S|22|35.161200||
B|TSLA|20251117|10:03:29|S|50|415.830000||
B|AAPL|20251117|10:03:30|S|8|269.940000||
B|AMZN|20251117|10:03:30|S|9|230.360000||
B|AMZN|20251117|10:03:30|S|10|230.370000||
B|AMZN|20251117|10:03:30|S|100|230.379300||
B|CGEM|20251117|10:03:30|S|300|8.820000||
B|GRMN|20251117|10:03:30|S|1|191.510000||
B|INTC|20251117|10:03:30|S|3|35.445300||
B|MSTR|20251117|10:03:30|S|1|200.300000||
B|AVGO|20251117|10:03:31|S|4|348.660000||
B|COIN|20251117|10:03:31|S|11|274.130000||
B|CSCO|20251117|10:03:31|S|8|78.690700||
B|F|20251117|10:03:31|S|2298|13.045200||
B|HIMZ|20251117|10:03:31|S|200|8.150000||
B|NVDA|20251117|10:03:31|S|20|187.680000||
B|ONDS|20251117|10:03:31|S|400|6.695000||
B|PINS|20251117|10:03:31|S|10|26.425000||
B|PLTR|20251117|10:03:31|S|250|171.848200||
B|RXRX|20251117|10:03:31|S|1451|4.205000||
B|SCHD|20251117|10:03:31|S|9|27.245000||
B|SMCI|20251117|10:03:31|S|50|35.140000||
B|TQQQ|20251117|10:03:31|S|1|105.339300||
B|TSLL|20251117|10:03:31|S|50|17.475000||
B|WMT|20251117|10:03:31|S|100|102.760000||
B|ASTS|20251117|10:03:32|S|416|60.105000||
B|BITU|20251117|10:03:32|S|1|34.330000||
B|DELL|20251117|10:03:32|S|10|125.520000||
B|GOOGL|20251117|10:03:32|S|10|291.020000||
B|HOOD|20251117|10:03:32|S|7|119.410000||
B|KWEB|20251117|10:03:32|S|20|38.330000||
B|LAC|20251117|10:03:32|S|200|5.005000||
B|MCD|20251117|10:03:32|S|42|305.410000||
B|MP|20251117|10:03:32|S|30|57.420000||
B|NBIG|20251117|10:03:32|S|100|8.000000||
B|QQQ|20251117|10:03:32|S|10|609.898200||
B|RIG|20251117|10:03:32|S|12|4.149300||
B|SCHD|20251117|10:03:32|S|1|27.246500||
B|UPST|20251117|10:03:32|S|100|37.590000||
B|ZIM|20251117|10:03:32|S|200|17.410000||
B|ZS|20251117|10:03:32|S|120|301.944800||
B|AAPL|20251117|10:03:33|S|50|269.880000||
B|NVDA|20251117|10:03:33|S|100|187.650000||
B|SCHD|20251117|10:03:33|S|1|27.246500||
B|SNDK|20251117|10:03:33|S|100|278.320000||
B|SNDK|20251117|10:03:33|S|100|278.320000||
B|SNDK|20251117|10:03:33|S|100|278.410000||
B|SOXL|20251117|10:03:33|S|285|39.179300||
B|TQQQ|20251117|10:03:33|S|10|105.299100||
B|TSLG|20251117|10:03:33|S|2000|8.720000||
B|AMD|20251117|10:03:34|S|10|246.630000||
B|ARKK|20251117|10:03:34|S|100|76.480000||
B|BAP|20251117|10:03:34|S|1|253.820000||
B|CSIQ|20251117|10:03:34|S|50|29.675000||
B|DUOL|20251117|10:03:34|S|80|178.040000||
B|MU|20251117|10:03:34|S|3|255.800000||
B|RKLX|20251117|10:03:34|S|22|64.730000||
B|RL|20251117|10:03:34|S|40|329.770000||
B|SCHD|20251117|10:03:34|S|1|27.246500||
B|SPIB|20251117|10:03:34|S|3|33.755000||
B|SQQQ|20251117|10:03:34|S|143|14.398300||
B|TQQQ|20251117|10:03:34|S|10|105.257700||
B|TQQQ|20251117|10:03:34|S|200|105.240000||
B|TQQQ|20251117|10:03:34|S|400|105.212000||
B|TSLA|20251117|10:03:34|S|20|415.102900||
B|TSLA|20251117|10:03:34|S|80|415.120000||
B|UBER|20251117|10:03:34|S|1|92.080000||
B|UBER|20251117|10:03:34|S|14|92.078300||
B|WDC|20251117|10:03:34|S|12|164.530000||
B|DELL|20251117|10:03:35|S|47|125.490000||
B|DELL|20251117|10:03:35|S|100|125.480000||
B|FOSL|20251117|10:03:35|S|700|1.875000||
B|HOOD|20251117|10:03:35|S|16|119.302200||
B|IVV|20251117|10:03:35|S|1|675.309500||
B|QUBT|20251117|10:03:35|S|1|11.910000||
B|RIG|20251117|10:03:35|S|160|4.149300||
B|SNDK|20251117|10:03:35|S|3|278.300000||
B|WULF|20251117|10:03:35|S|1300|11.325200||
B|YPF|20251117|10:03:35|S|50|39.020000||
B|CHY|20251117|10:03:36|S|66|11.160000||
B|DIS|20251117|10:03:36|S|3|107.150000||
B|EQT|20251117|10:03:36|S|2|60.440000||
B|IBIT|20251117|10:03:36|S|100|53.630000||
B|IMNM|20251117|10:03:36|S|5|18.230000||
B|NVDA|20251117|10:03:36|S|300|187.604800||
B|OKLO|20251117|10:03:36|S|100|100.230000||
B|PLTR|20251117|10:03:36|S|15|171.740000||
B|PLTR|20251117|10:03:36|S|15|171.741800||
B|PLTR|20251117|10:03:36|S|100|171.740000||
B|PLTR|20251117|10:03:36|S|100|171.800000||
B|PLUG|20251117|10:03:36|S|300|2.125000||
B|RDDT|20251117|10:03:36|S|30|190.470000||
B|RGTI|20251117|10:03:36|S|45|25.425000||
B|RKLB|20251117|10:03:36|S|116|44.590000||
B|SOC|20251117|10:03:36|S|100|3.880000||
B|UVIX|20251117|10:03:36|S|200|10.125000||
B|Z|20251117|10:03:36|S|12|68.957800||
B|AMC|20251117|10:03:37|S|599|2.190000||
B|ASTS|20251117|10:03:37|S|100|60.150000||
B|B|20251117|10:03:37|S|960|37.895000||
B|CABA|20251117|10:03:37|S|100|2.420000||
B|CRCL|20251117|10:03:37|S|125|79.665000||
B|JD|20251117|10:03:37|S|10|29.959300||
B|MU|20251117|10:03:37|S|40|255.935000||
B|QUBT|20251117|10:03:37|S|400|11.890000||
B|SCHD|20251117|10:03:37|S|1|27.246500||
B|TNXP|20251117|10:03:37|S|100|16.850000||
B|TSLA|20251117|10:03:37|S|50|415.020000||
B|UAMY|20251117|10:03:37|S|10|6.890000||
B|ZIM|20251117|10:03:37|S|10|17.355000||
B|AMZN|20251117|10:03:38|S|87|230.358500||
B|INTC|20251117|10:03:38|S|2|35.395000||
B|NVDA|20251117|10:03:38|S|50|187.669000||
B|NVDA|20251117|10:03:38|S|100|187.669000||
B|NVTS|20251117|10:03:38|S|140|8.035000||
B|SCHD|20251117|10:03:38|S|1|27.246500||
B|SGOV|20251117|10:03:38|S|30|100.530000||
B|SQQQ|20251117|10:03:38|S|43|14.382300||
B|TAN|20251117|10:03:38|S|100|49.350000||
B|TSLA|20251117|10:03:38|S|7|415.080000||
B|TSM|20251117|10:03:38|S|9|284.380000||
B|TSM|20251117|10:03:38|S|10|284.380000||
B|UVIX|20251117|10:03:38|S|1|10.110000||
B|AMZN|20251117|10:03:39|S|69|230.428600||
B|AMZN|20251117|10:03:39|S|100|230.420000||
B|CGEM|20251117|10:03:39|S|300|8.830000||
B|HD|20251117|10:03:39|S|45|359.580000||
B|HOOD|20251117|10:03:39|S|38|119.440000||
B|INTC|20251117|10:03:39|S|2|35.395000||
B|PM|20251117|10:03:39|S|51|153.920000||
B|SNDK|20251117|10:03:39|S|25|277.720000||
B|TAN|20251117|10:03:39|S|100|49.370000||
B|TSM|20251117|10:03:39|S|50|284.430000||
B|UVIX|20251117|10:03:39|S|1|10.110700||
B|AAPL|20251117|10:03:40|S|66|269.856600||
B|ADBE|20251117|10:03:40|S|5|327.890000||
B|DELL|20251117|10:03:40|S|100|125.500000||
B|GOOGL|20251117|10:03:40|S|3|290.938600||
B|GOOGL|20251117|10:03:40|S|68|290.919100||
B|GOOGL|20251117|10:03:40|S|91|290.930000||
B|PLTR|20251117|10:03:40|S|50|171.881500||
B|SCHD|20251117|10:03:40|S|1|27.243500||
B|SQQQ|20251117|10:03:40|S|1319|14.385000||
B|TQQQ|20251117|10:03:40|S|100|105.310900||
B|UVXY|20251117|10:03:40|S|30|10.865000||
B|AMD|20251117|10:03:41|S|100|246.790000||
B|GOOGL|20251117|10:03:41|S|91|290.940800||
B|ILMN|20251117|10:03:41|S|34|120.220000||
B|KD|20251117|10:03:41|S|100|25.070000||
B|KD|20251117|10:03:41|S|100|25.070000||
B|OWL|20251117|10:03:41|S|100|14.130000||
B|OWL|20251117|10:03:41|S|100|14.130000||
B|PANW|20251117|10:03:41|S|18|205.090000||
B|SCHD|20251117|10:03:41|S|7|27.243500||
B|SNDK|20251117|10:03:41|S|35|277.820000||
B|SQQQ|20251117|10:03:41|S|120|14.385000||
B|WDC|20251117|10:03:41|S|30|164.490000||
B|AMCR|20251117|10:03:42|S|1|8.445000||
B|BKR|20251117|10:03:42|S|200|49.440000||
B|CYPH|20251117|10:03:42|S|225|3.019900||
B|UAA|20251117|10:03:42|S|10|4.369300||
B|VTI|20251117|10:03:42|S|1|329.953000||
B|AMZN|20251117|10:03:43|S|31|230.330000||
B|FOSL|20251117|10:03:43|S|700|1.875000||
B|GDXW|20251117|10:03:43|S|2|53.920000||
B|HBR|20251117|10:03:43|S|1462|20.568600||
B|QUBT|20251117|10:03:43|S|100|11.880000||
B|RMBS|20251117|10:03:43|S|1|93.280000||
B|SAIC|20251117|10:03:43|S|15|88.500000||
B|SCHD|20251117|10:03:43|S|1|27.243500||
B|VIST|20251117|10:03:43|S|8|49.430000||
B|AMAT|20251117|10:03:44|S|50|229.610000||
B|AMIX|20251117|10:03:44|S|100|1.350000||
B|AMZN|20251117|10:03:44|S|10|230.328300||
B|FCX|20251117|10:03:44|S|10|39.525000||
B|NVDA|20251117|10:03:44|S|12|187.569100||
B|OKLL|20251117|10:03:44|S|8|38.560000||
B|PFE|20251117|10:03:44|S|200|25.305000||
B|PLTR|20251117|10:03:44|S|30|171.740000||
B|SCHD|20251117|10:03:44|S|2|27.243500||
B|TSLA|20251117|10:03:44|S|30|414.980000||
B|TSLA|20251117|10:03:44|S|100|414.930000||
B|VIST|20251117|10:03:44|S|215|49.450000||
B|AMZN|20251117|10:03:45|S|1|230.310000||
B|COIN|20251117|10:03:45|S|40|273.870000||
B|JD|20251117|10:03:45|S|40|29.939300||
B|META|20251117|10:03:45|S|1|609.090000||
B|NVDX|20251117|10:03:45|S|1|18.525000||
B|SCHD|20251117|10:03:45|S|1|27.243500||
B|TSLA|20251117|10:03:45|S|10|414.960000||
B|UGL|20251117|10:03:45|S|2|50.180000||
B|UVIX|20251117|10:03:45|S|1|10.120000||
B|AMDL|20251117|10:03:46|S|100|21.480000||
B|ARWR|20251117|10:03:46|S|31|40.990000||
B|FOSL|20251117|10:03:46|S|100|1.870000||
B|IREN|20251117|10:03:46|S|25|48.630000||
B|KMX|20251117|10:03:46|S|1|33.491100||
B|KMX|20251117|10:03:46|S|100|33.472700||
B|META|20251117|10:03:46|S|5|609.010000||
B|NFLX|20251117|10:03:46|S|50|110.448800||
B|NIO|20251117|10:03:46|S|6|6.065000||
B|NVDA|20251117|10:03:46|S|25|187.521200||
B|SLV|20251117|10:03:46|S|8|46.030000||
B|APP|20251117|10:03:47|S|1|552.040000||
B|CEPU|20251117|10:03:47|S|1|15.080000||
B|FIGR|20251117|10:03:47|S|100|44.990000||
B|HD|20251117|10:03:47|S|5|359.690000||
B|LMND|20251117|10:03:47|S|50|71.225000||
B|LUMN|20251117|10:03:47|S|100|8.365000||
B|MARA|20251117|10:03:47|S|1000|11.999300||
B|SCHD|20251117|10:03:47|S|1|27.243500||
B|SOUN|20251117|10:03:47|S|270|11.835000||
B|SQQQ|20251117|10:03:47|S|100|14.399300||
B|TSLA|20251117|10:03:47|S|50|414.960000||
B|YPF|20251117|10:03:47|S|1|39.020000||
B|AAPL|20251117|10:03:48|S|4|269.817400||
B|AMD|20251117|10:03:48|S|100|246.790000||
B|BHVN|20251117|10:03:48|S|15|8.456000||
B|CEPU|20251117|10:03:48|S|199|15.080000||
B|CGEM|20251117|10:03:48|S|300|8.830000||
B|PONY|20251117|10:03:48|S|5|12.497000||
B|QUBT|20251117|10:03:48|S|200|11.850000||
B|SGOV|20251117|10:03:48|S|10000|100.540000||
B|SQQQ|20251117|10:03:48|S|100|14.399900||
B|SQQQ|20251117|10:03:48|S|120|14.395000||
B|SQQQ|20251117|10:03:48|S|3052|14.400000||
B|TQQQ|20251117|10:03:48|S|100|105.239300||
B|TSLA|20251117|10:03:48|S|2|414.880000||
B|UVIX|20251117|10:03:48|S|1|10.130000||
B|ZIM|20251117|10:03:48|S|200|17.350000||
B|CEPU|20251117|10:03:49|S|1|15.090000||
B|CEPU|20251117|10:03:49|S|54|15.090000||
B|DAWN|20251117|10:03:49|S|687|8.760000||
B|DNUT|20251117|10:03:49|S|30|3.940000||
B|GOOG|20251117|10:03:49|S|2|291.500000||
B|GOOGL|20251117|10:03:49|S|21|290.859100||
B|HOOD|20251117|10:03:49|S|2|119.250000||
B|HOOD|20251117|10:03:49|S|100|119.220000||
B|META|20251117|10:03:49|S|20|608.905000||
B|MSTR|20251117|10:03:49|S|4|199.870000||
B|NFLX|20251117|10:03:49|S|303|110.350000||
B|NVDA|20251117|10:03:49|S|100|187.559000||
B|PEP|20251117|10:03:49|S|1|146.910000||
B|SPXS|20251117|10:03:49|S|1400|37.250000||
B|SPY|20251117|10:03:49|S|1|671.986900||
B|TQQQ|20251117|10:03:49|S|50|105.219300||
B|TSLA|20251117|10:03:49|S|100|414.900000||
B|AMZN|20251117|10:03:50|S|7|230.319100||
B|GGLL|20251117|10:03:50|S|100|88.090000||
B|LRCX|20251117|10:03:50|S|50|151.445000||
B|META|20251117|10:03:50|S|12|608.905000||
B|MOH|20251117|10:03:50|S|70|140.220000||
B|NNDM|20251117|10:03:50|S|100|1.570000||
B|NNE|20251117|10:03:50|S|50|32.740000||
B|OPEN|20251117|10:03:50|S|800|7.835000||
B|TQQQ|20251117|10:03:50|S|20|105.209300||
B|TSLA|20251117|10:03:50|S|10|414.890000||
B|TSLA|20251117|10:03:50|S|24|414.927900||
B|BBAI|20251117|10:03:51|S|1|5.755000||
B|CGEM|20251117|10:03:51|S|400|8.830000||
B|COIN|20251117|10:03:51|S|39|273.840000||
B|IVLU|20251117|10:03:51|S|117|36.676500||
B|META|20251117|10:03:51|S|2|608.820000||
B|MSTR|20251117|10:03:51|S|3|199.855000||
B|PEP|20251117|10:03:51|S|13|146.930000||
B|SCHD|20251117|10:03:51|S|3|27.256500||
B|TLT|20251117|10:03:51|S|1|89.045000||
B|TSLL|20251117|10:03:51|S|100|17.415000||
B|AMZN|20251117|10:03:52|S|1|230.288800||
B|AMZN|20251117|10:03:52|S|10|230.284000||
B|BIL|20251117|10:03:52|S|57|91.605000||
B|CCCX|20251117|10:03:52|S|20|15.540000||
B|CEPU|20251117|10:03:52|S|1|15.100000||
B|COIN|20251117|10:03:52|S|20|273.668700||
B|GM|20251117|10:03:52|S|50|69.650000||
B|HPE|20251117|10:03:52|S|2|21.510000||
B|HUT|20251117|10:03:52|S|7|37.880000||
B|IVV|20251117|10:03:52|S|1|675.289500||
B|ORCL|20251117|10:03:52|S|27|219.440000||
B|PLTR|20251117|10:03:52|S|100|171.660000||
B|QUBT|20251117|10:03:52|S|75|11.870000||
B|RIOT|20251117|10:03:52|S|2|13.939300||
B|UVIX|20251117|10:03:52|S|1|10.130000||
B|UVIX|20251117|10:03:52|S|1|10.135000||
B|VOO|20251117|10:03:52|S|1|617.812500||
B|AMCR|20251117|10:03:53|S|1|8.445000||
B|CRDO|20251117|10:03:53|S|100|147.370000||
B|GLD|20251117|10:03:53|S|1|374.660000||
B|GM|20251117|10:03:53|S|50|69.660000||
B|MARA|20251117|10:03:53|S|200|11.995000||
B|PATH|20251117|10:03:53|S|100|13.899300||
B|QQQ|20251117|10:03:53|S|30|609.775000||
B|QUBT|20251117|10:03:53|S|200|11.870000||
B|RKLB|20251117|10:03:53|S|2|44.550000||
B|SCHD|20251117|10:03:53|S|1|27.256500||
B|TSLA|20251117|10:03:53|S|393|415.108800||
B|TSLA|20251117|10:03:53|S|400|415.108800||
B|TSM|20251117|10:03:53|S|5|284.220000||
B|ZYME|20251117|10:03:53|S|100|25.590000||
B|ARM|20251117|10:03:54|S|190|142.250000||
B|BE|20251117|10:03:54|S|10|110.989000||
B|CEPU|20251117|10:03:54|S|174|15.110000||
B|CGEM|20251117|10:03:54|S|400|8.830000||
B|GIS|20251117|10:03:54|S|257|47.043000||
B|QUBT|20251117|10:03:54|S|15|11.875600||
B|RUN|20251117|10:03:54|S|100|18.720000||
B|SHV|20251117|10:03:54|S|5|110.298300||
B|TSLA|20251117|10:03:54|S|10|415.107900||
B|TSLA|20251117|10:03:54|S|80|414.980000||
B|AMZN|20251117|10:03:55|S|32|230.236300||
B|BBIO|20251117|10:03:55|S|20|67.020000||
B|LITE|20251117|10:03:55|S|30|245.370000||
B|MU|20251117|10:03:55|S|184|255.580000||
B|MU|20251117|10:03:55|S|316|255.585000||
B|QUBT|20251117|10:03:55|S|200|11.880000||
B|QUBT|20251117|10:03:55|S|800|11.875000||
B|QUBT|20251117|10:03:55|S|800|11.880000||
B|RGTI|20251117|10:03:55|S|24|25.383100||
B|SCHD|20251117|10:03:55|S|18|27.253500||
B|SNDX|20251117|10:03:55|S|44|17.220000||
B|SNDX|20251117|10:03:55|S|56|17.240000||
B|SQQQ|20251117|10:03:55|S|50|14.399300||
B|TKC|20251117|10:03:55|S|100|5.565000||
B|CRSP|20251117|10:03:56|S|1|51.680000||
B|CVNA|20251117|10:03:56|S|10|328.290000||
B|CWVX|20251117|10:03:56|S|797|5.819000||
B|MU|20251117|10:03:56|S|50|255.590000||
B|PATH|20251117|10:03:56|S|20|13.909300||
B|TSLA|20251117|10:03:56|S|40|415.190000||
B|FNB|20251117|10:03:57|S|100|15.835200||
B|GGLL|20251117|10:03:57|S|20|88.000000||
B|GOOGL|20251117|10:03:57|S|100|290.710500||
B|IBIT|20251117|10:03:57|S|19|53.700000||
B|NC|20251117|10:03:57|S|70|52.490000||
B|QUBT|20251117|10:03:57|S|248|11.900000||
B|QUBT|20251117|10:03:57|S|500|11.900000||
B|QUBT|20251117|10:03:57|S|752|11.900000||
B|SCHD|20251117|10:03:57|S|1|27.253500||
B|SOXL|20251117|10:03:57|S|76|39.119300||
B|SQQQ|20251117|10:03:57|S|300|14.400000||
B|TPL|20251117|10:03:57|S|3|1012.430000||
B|TSLA|20251117|10:03:57|S|48|415.040000||
B|TSLA|20251117|10:03:57|S|200|415.000000||
B|TSLA|20251117|10:03:57|S|492|415.100000||
B|EWZ|20251117|10:03:58|S|146|33.065000||
B|MD|20251117|10:03:58|S|40|23.330000||
B|MSFT|20251117|10:03:58|S|19|508.120000||
B|SCHD|20251117|10:03:58|S|1|27.253500||
B|TSLA|20251117|10:03:58|S|5|415.028500||
B|VT|20251117|10:03:58|S|30|139.005000||
B|CW|20251117|10:03:59|S|15|559.570000||
B|CW|20251117|10:03:59|S|55|559.570000||
B|ELV|20251117|10:03:59|S|3|332.580000||
B|MARA|20251117|10:03:59|S|100|12.000700||
B|NUVB|20251117|10:03:59|S|4000|4.776200||
B|QUBT|20251117|10:03:59|S|700|11.905000||
B|SCHD|20251117|10:03:59|S|1|27.253500||
B|SOXL|20251117|10:03:59|S|50|39.165000||
B|SPLB|20251117|10:03:59|S|1|22.725000||
B|SPXS|20251117|10:03:59|S|100|37.245000||
B|TSLA|20251117|10:03:59|S|48|414.970000||
B|ALB|20251117|10:04:00|S|7|125.260000||
B|CPA|20251117|10:04:00|S|4|125.400000||
B|DFDV|20251117|10:04:00|S|20|6.909100||
B|DUOL|20251117|10:04:00|S|200|177.822300||
B|GILD|20251117|10:04:00|S|100|126.280000||
B|GOOGL|20251117|10:04:00|S|10|290.730000||
B|LCID|20251117|10:04:00|S|20|13.495000||
B|NVTS|20251117|10:04:00|S|200|8.031000||
B|QBTS|20251117|10:04:00|S|100|23.265000||
B|SIMO|20251117|10:04:00|S|20|86.080000||
B|SSRM|20251117|10:04:00|S|5|21.810000||
B|TIP|20251117|10:04:00|S|12|110.835000||
B|TNMG|20251117|10:04:00|E|400|0.318000||
B|AAL|20251117|10:04:01|S|13|12.648500||
B|COUR|20251117|10:04:01|S|100|8.350000||
B|CRWU|20251117|10:04:01|S|60|7.088600||
B|CRWU|20251117|10:04:01|S|61|7.090000||
B|CRWV|20251117|10:04:01|S|100|77.340000||
B|CVNA|20251117|10:04:01|S|100|328.099000||
B|EQT|20251117|10:04:01|S|28|60.390000||
B|GOOG|20251117|10:04:01|S|3|291.350000||
B|GOOG|20251117|10:04:01|S|34|291.390000||
B|OSCR|20251117|10:04:01|S|1|14.699000||
B|SNDK|20251117|10:04:01|S|5|277.870000||
B|VT|20251117|10:04:01|S|2|138.995000||
B|XPEV|20251117|10:04:01|S|700|23.498300||
B|Z|20251117|10:04:01|S|100|69.120000||
B|ASND|20251117|10:04:02|S|2|217.520000||
B|ASTS|20251117|10:04:02|S|1|59.967000||
B|ASTS|20251117|10:04:02|S|83|60.060000||
B|ASTS|20251117|10:04:02|S|100|60.080000||
B|ASTS|20251117|10:04:02|S|108|60.090000||
B|DIS|20251117|10:04:02|S|300|107.195000||
B|META|20251117|10:04:02|S|3|608.600000||
B|NAVN|20251117|10:04:02|S|12|16.050000||
B|PLTR|20251117|10:04:02|S|350|171.780000||
B|SCHD|20251117|10:04:02|S|1|27.256500||
B|SOXL|20251117|10:04:02|S|300|39.147700||
B|SQM|20251117|10:04:02|S|24|61.456300||
B|TSLA|20251117|10:04:02|S|2|414.992100||
B|TSLA|20251117|10:04:02|S|25|414.942100||
B|AMZN|20251117|10:04:03|S|100|230.320000||
B|APP|20251117|10:04:03|S|80|551.460000||
B|BILL|20251117|10:04:03|S|92|49.580000||
B|CVNA|20251117|10:04:03|S|8|327.890000||
B|CVNA|20251117|10:04:03|S|52|327.899000||
B|DGX|20251117|10:04:03|S|20|188.830000||
B|FFIC|20251117|10:04:03|S|1|15.150000||
B|LABX|20251117|10:04:03|E|10|12.652500||
B|LBRT|20251117|10:04:03|S|100|16.750000||
B|MU|20251117|10:04:03|S|50|255.680000||
B|ORCL|20251117|10:04:03|S|54|219.295000||
B|PFE|20251117|10:04:03|S|10|25.315000||
B|PLTZ|20251117|10:04:03|S|56|7.070000||
B|PYPL|20251117|10:04:03|S|100|62.690000||
B|SCHD|20251117|10:04:03|S|1|27.256500||
B|SCHD|20251117|10:04:03|S|3|27.256500||
B|SGOV|20251117|10:04:03|S|53|100.540000||
B|SNDK|20251117|10:04:03|S|200|277.600000||
B|SQQQ|20251117|10:04:03|S|100|14.405000||
B|TSLQ|20251117|10:04:03|S|100|25.010400||
B|UVIX|20251117|10:04:03|S|1|10.130700||
B|ASTS|20251117|10:04:04|S|400|59.850000||
B|GOOG|20251117|10:04:04|S|50|291.221800||
B|GOOGL|20251117|10:04:04|S|71|290.628500||
B|NEBX|20251117|10:04:04|E|100|35.046000||
B|NGD|20251117|10:04:04|S|200|7.255000||
B|TSLA|20251117|10:04:04|S|7|414.800000||
B|TSLA|20251117|10:04:04|S|43|414.801700||
B|TSLA|20251117|10:04:04|S|100|414.800000||
B|UTF|20251117|10:04:04|S|200|24.290000||
B|ZYME|20251117|10:04:04|S|40|25.670000||
B|AMD|20251117|10:04:05|S|202|246.334000||
B|AMD|20251117|10:04:05|S|350|246.340000||
B|AMZN|20251117|10:04:05|S|40|230.250000||
B|CVNA|20251117|10:04:05|S|20|327.860000||
B|IOTR|20251117|10:04:05|S|100|3.180000||
B|JPM|20251117|10:04:05|S|25|304.520000||
B|JTEK|20251117|10:04:05|S|105|89.354600||
B|METU|20251117|10:04:05|S|10|28.078800||
B|MU|20251117|10:04:05|S|16|255.500000||
B|MU|20251117|10:04:05|S|184|255.504000||
B|PLTR|20251117|10:04:05|S|200|171.658300||
B|SCHD|20251117|10:04:05|S|7|27.256500||
B|SMH|20251117|10:04:05|S|80|345.680000||
B|SMHX|20251117|10:04:05|S|1|37.650000||
B|TSLA|20251117|10:04:05|S|5|414.790000||
B|TSLA|20251117|10:04:05|S|30|414.770000||
B|TSLA|20251117|10:04:05|S|100|414.797000||
B|UBER|20251117|10:04:05|S|290|91.970000||
B|ZIM|20251117|10:04:05|S|100|17.285000||
B|BILL|20251117|10:04:06|S|8|49.555000||
B|BILL|20251117|10:04:06|S|50|49.595300||
B|BILL|20251117|10:04:06|S|50|49.600000||
B|BILL|20251117|10:04:06|S|100|49.610000||
B|BILL|20251117|10:04:06|S|100|49.640000||
B|META|20251117|10:04:06|S|4|608.080000||
B|MSTR|20251117|10:04:06|S|2|200.370000||
B|QUBT|20251117|10:04:06|S|20|11.915000||
B|RIG|20251117|10:04:06|S|100|4.149300||
B|SCHD|20251117|10:04:06|S|1|27.256500||
B|SGOV|20251117|10:04:06|S|10|100.540000||
B|AVAV|20251117|10:04:07|S|1|289.130000||
B|CLS|20251117|10:04:07|S|40|316.400000||
B|GOOGL|20251117|10:04:07|S|50|290.657400||
B|LTM|20251117|10:04:07|S|20|46.960000||
B|PTIR|20251117|10:04:07|S|7|27.045000||
B|SCHP|20251117|10:04:07|S|2|26.813500||
B|SQQQ|20251117|10:04:07|S|5|14.427700||
B|TSLA|20251117|10:04:07|S|5|414.598300||
B|WDC|20251117|10:04:07|S|93|164.310000||
B|ZM|20251117|10:04:07|S|10|83.150000||
B|DKS|20251117|10:04:08|S|2|212.040000||
B|EOSE|20251117|10:04:08|S|1200|13.562900||
B|INTC|20251117|10:04:08|S|100|35.375000||
B|IONQ|20251117|10:04:08|S|1|48.210000||
B|MSTR|20251117|10:04:08|S|2|199.995000||
B|MSTY|20251117|10:04:08|S|4|8.045000||
B|NAVN|20251117|10:04:08|S|13|16.050000||
B|NVDL|20251117|10:04:08|S|100|91.020000||
B|PHGE|20251117|10:04:08|E|1|0.325700||
B|PLTR|20251117|10:04:08|S|3|171.568200||
B|PLTR|20251117|10:04:08|S|18|171.530000||
B|PLTR|20251117|10:04:08|S|18|171.531500||
B|PLTR|20251117|10:04:08|S|100|171.533500||
B|PLTR|20251117|10:04:08|S|193|171.541500||
B|QLD|20251117|10:04:08|S|121|139.659100||
B|QS|20251117|10:04:08|S|100|13.538200||
B|SPY|20251117|10:04:08|S|80|671.785000||
B|TQQQ|20251117|10:04:08|S|100|105.069300||
B|TRVI|20251117|10:04:08|S|100|11.200000||
B|TSLA|20251117|10:04:08|S|85|414.680000||
B|UVIX|20251117|10:04:08|S|1|10.150700||
B|VOO|20251117|10:04:08|S|7|617.660000||
B|VOO|20251117|10:04:08|S|10|617.660000||
B|ADSK|20251117|10:04:09|S|20|296.808700||
B|AMD|20251117|10:04:09|S|128|246.260000||
B|MSTR|20251117|10:04:09|S|40|200.010000||
B|NIU|20251117|10:04:09|S|50|4.255000||
B|PLTR|20251117|10:04:09|S|82|171.521700||
B|TSLA|20251117|10:04:09|S|2|414.693200||
B|TSLA|20251117|10:04:09|S|3|414.690000||
B|TSLA|20251117|10:04:09|S|4|414.726700||
B|TSLA|20251117|10:04:09|S|50|414.690000||
B|TSLA|20251117|10:04:09|S|150|414.700000||
B|TSLA|20251117|10:04:09|S|320|414.696000||
B|TSLA|20251117|10:04:09|S|400|414.680000||
B|BBAI|20251117|10:04:10|S|1854|5.750000||
B|COST|20251117|10:04:10|S|4|918.230000||
B|DELL|20251117|10:04:10|S|32|125.210000||
B|NBIG|20251117|10:04:10|S|12|7.970000||
B|NBIG|20251117|10:04:10|S|100|7.970000||
B|NICE|20251117|10:04:10|S|3|133.990000||
B|SCHD|20251117|10:04:10|S|1|27.253500||
B|SPY|20251117|10:04:10|S|50|671.825000||
B|SPY|20251117|10:04:10|S|50|671.825000||
B|STX|20251117|10:04:10|S|50|266.060000||
B|TECS|20251117|10:04:10|S|3|18.028200||
B|TSLA|20251117|10:04:10|S|10|414.685000||
B|AAPL|20251117|10:04:11|S|4|269.600000||
B|AMZN|20251117|10:04:11|S|377|230.210000||
B|KE|20251117|10:04:11|S|5|28.370000||
B|MRVL|20251117|10:04:11|S|100|85.550000||
B|POET|20251117|10:04:11|E|50|4.426500||
B|QUBT|20251117|10:04:11|S|140|11.920000||
B|QUBT|20251117|10:04:11|S|420|11.925000||
B|SCHD|20251117|10:04:11|S|3|27.253500||
B|SMCI|20251117|10:04:11|S|18|35.102600||
B|SNDK|20251117|10:04:11|S|24|276.830000||
B|SNDK|20251117|10:04:11|S|100|276.670000||
B|SNDK|20251117|10:04:11|S|100|276.670000||
B|SNDK|20251117|10:04:11|S|100|276.670000||
B|SQQQ|20251117|10:04:11|S|1000|14.419300||
B|UBER|20251117|10:04:11|S|29|91.970000||
B|AMZN|20251117|10:04:12|S|59|230.200000||
B|GOOG|20251117|10:04:12|S|80|291.300000||
B|LABU|20251117|10:04:12|S|100|135.800000||
B|PLTR|20251117|10:04:12|S|47|171.447900||
B|PLTR|20251117|10:04:12|S|184|171.410000||
B|PLTR|20251117|10:04:12|S|300|171.432100||
B|SNDK|20251117|10:04:12|S|20|276.841600||
B|SNDK|20251117|10:04:12|S|25|276.641200||
B|SQQQ|20251117|10:04:12|S|1000|14.413500||
B|ZYME|20251117|10:04:12|S|18|25.670000||
B|FOSL|20251117|10:04:13|S|213|1.870000||
B|GOOG|20251117|10:04:13|S|37|291.340000||
B|HOOD|20251117|10:04:13|S|8|119.220000||
B|NIO|20251117|10:04:13|S|2000|6.060700||
B|NVDA|20251117|10:04:13|S|226|187.265300||
B|OHI|20251117|10:04:13|S|60|44.320000||
B|ORCL|20251117|10:04:13|S|16|219.210000||
B|PEP|20251117|10:04:13|S|3|147.010000||
B|PLTR|20251117|10:04:13|S|38|171.461500||
B|QYLD|20251117|10:04:13|S|9|17.455000||
B|SNDK|20251117|10:04:13|S|10|276.658700||
B|SQQQ|20251117|10:04:13|S|50|14.420000||
B|TSLA|20251117|10:04:13|S|25|414.700000||
B|TSLA|20251117|10:04:13|S|25|414.703400||
B|UPB|20251117|10:04:13|S|260|25.230000||
B|AMZN|20251117|10:04:14|S|100|230.170000||
B|GOOG|20251117|10:04:14|S|19|291.340000||
B|LRCX|20251117|10:04:14|S|78|151.320000||
B|MU|20251117|10:04:14|S|100|255.550000||
B|NVDA|20251117|10:04:14|S|10|187.275000||
B|NVTS|20251117|10:04:14|S|300|8.028500||
B|RIG|20251117|10:04:14|S|500|4.149300||
B|SGML|20251117|10:04:14|S|120|7.667500||
B|SGOV|20251117|10:04:14|S|1|100.540000||
B|TQQQ|20251117|10:04:14|S|50|105.070000||
B|TQQQ|20251117|10:04:14|S|50|105.089300||
B|UBER|20251117|10:04:14|S|32|91.955000||
B|UVIX|20251117|10:04:14|S|1|10.145000||
B|UVIX|20251117|10:04:14|S|1|10.145000||
B|VRT|20251117|10:04:14|S|17|173.080000||
B|ALKS|20251117|10:04:15|S|106|29.600000||
B|AMCR|20251117|10:04:15|S|1|8.445000||
B|CME|20251117|10:04:15|S|40|285.330000||
B|CME|20251117|10:04:15|S|100|285.200000||
B|DFDV|20251117|10:04:15|S|5|6.919100||
B|SCHB|20251117|10:04:15|S|1|25.813500||
B|TSLA|20251117|10:04:15|S|60|414.530000||
B|TSLA|20251117|10:04:15|S|100|414.540000||
B|DUOL|20251117|10:04:16|S|5|177.770000||
B|FOSL|20251117|10:04:16|S|100|1.870000||
B|NVGS|20251117|10:04:16|S|400|17.830000||
B|OTLK|20251117|10:04:16|S|300|1.795000||
B|PBF|20251117|10:04:16|S|1|38.753800||
B|QBTS|20251117|10:04:16|S|200|23.225000||
B|SNDK|20251117|10:04:16|S|10|276.249000||
B|SPXL|20251117|10:04:16|S|100|212.950000||
B|SPXL|20251117|10:04:16|S|100|212.970000||
B|SPXL|20251117|10:04:16|S|100|212.980000||
B|SPXL|20251117|10:04:16|S|200|212.930000||
B|TSLA|20251117|10:04:16|S|40|414.640000||
B|TSLA|20251117|10:04:16|S|60|414.650000||
B|CLS|20251117|10:04:17|S|40|316.440000||
B|CVNA|20251117|10:04:17|S|10|327.790000||
B|DUOL|20251117|10:04:17|S|20|177.884900||
B|GOOGL|20251117|10:04:17|S|300|290.640000||
B|INTC|20251117|10:04:17|S|200|35.342500||
B|MRVL|20251117|10:04:17|S|28|85.560000||
B|SPY|20251117|10:04:17|S|100|671.840900||
B|TSLA|20251117|10:04:17|S|2|414.770000||
B|TSLA|20251117|10:04:17|S|23|414.772600||
B|UBER|20251117|10:04:17|S|56|91.940000||
B|AMD|20251117|10:04:18|S|1|246.270000||
B|ATI|20251117|10:04:18|S|40|101.291000||
B|IBRX|20251117|10:04:18|S|5|2.070100||
B|LOGI|20251117|10:04:18|S|100|113.250000||
B|META|20251117|10:04:18|S|6|608.125000||
B|NEBX|20251117|10:04:18|S|14|34.650000||
B|PLTR|20251117|10:04:18|S|50|171.487900||
B|TSLA|20251117|10:04:18|S|60|414.680000||
B|AMD|20251117|10:04:19|S|100|246.400000||
B|BAK|20251117|10:04:19|S|245|3.100700||
B|BEP|20251117|10:04:19|S|100|29.085000||
B|BMNR|20251117|10:04:19|S|100|33.510000||
B|FOSL|20251117|10:04:19|S|600|1.870000||
B|HUT|20251117|10:04:19|S|10|37.939000||
B|INTC|20251117|10:04:19|S|1|35.333500||
B|IONQ|20251117|10:04:19|S|50|48.228300||
B|PLTR|20251117|10:04:19|S|50|171.470000||
B|TSLA|20251117|10:04:19|S|2|414.958500||
B|TSLA|20251117|10:04:19|S|50|414.928000||
B|AFRM|20251117|10:04:20|S|100|68.760000||
B|GOOG|20251117|10:04:20|S|30|291.270000||
B|GOOGL|20251117|10:04:20|S|100|290.580000||
B|MRVL|20251117|10:04:20|S|74|85.630000||
B|MSTR|20251117|10:04:20|S|5|200.280000||
B|ORCL|20251117|10:04:20|S|60|219.120000||
B|SPRE|20251117|10:04:20|S|2|19.259000||
B|TSLA|20251117|10:04:20|S|75|415.217700||
B|UVIX|20251117|10:04:20|S|1|10.140700||
B|BAMD|20251117|10:04:21|S|1|30.209500||
B|ENB|20251117|10:04:21|S|20|48.415000||
B|FIG|20251117|10:04:21|S|1|37.600000||
B|IWM|20251117|10:04:21|S|100|237.300000||
B|MCO|20251117|10:04:21|S|1|477.610000||
B|MCO|20251117|10:04:21|S|2|477.610000||
B|NVDA|20251117|10:04:21|S|50|187.460000||
B|NVDA|20251117|10:04:21|S|50|187.460000||
B|PLTR|20251117|10:04:21|S|29|171.598500||
B|SNDK|20251117|10:04:21|S|25|276.460000||
B|SNDK|20251117|10:04:21|S|25|276.469000||
B|TSLA|20251117|10:04:21|S|100|415.130000||
B|Z|20251117|10:04:21|S|100|69.140000||
B|AMZN|20251117|10:04:22|S|2|230.330000||
B|CSIQ|20251117|10:04:22|S|100|29.740000||
B|PACS|20251117|10:04:22|S|20|14.900000||
B|PFE|20251117|10:04:22|S|80|25.325000||
B|ZM|20251117|10:04:22|S|3|83.160000||
B|ZOOZ|20251117|10:04:22|S|9|0.545600||
B|AMIX|20251117|10:04:23|S|100|1.330000||
B|AMIX|20251117|10:04:23|S|500|1.330000||
B|BTE|20251117|10:04:23|S|2|3.165000||
B|CIFR|20251117|10:04:23|S|18|14.595000||
B|DVA|20251117|10:04:23|S|100|120.130000||
B|DVA|20251117|10:04:23|S|1500|120.190000||
B|GILT|20251117|10:04:23|S|300|11.740000||
B|GOOG|20251117|10:04:23|S|50|291.170000||
B|IVES|20251117|10:04:23|S|1|32.283000||
B|NVDA|20251117|10:04:23|S|89|187.334400||
B|SOXS|20251117|10:04:23|S|1000|3.850000||
B|UVIX|20251117|10:04:23|S|1|10.150000||
B|BTC|20251117|10:04:24|S|1|41.935600||
B|GOOG|20251117|10:04:24|S|629|291.070000||
B|JD|20251117|10:04:24|S|25|29.909300||
B|LRCX|20251117|10:04:24|S|44|151.290000||
B|NVTS|20251117|10:04:24|S|200|8.042700||
B|OTLK|20251117|10:04:24|S|300|1.795000||
B|PACS|20251117|10:04:24|S|12|14.930000||
B|PLTR|20251117|10:04:24|S|5|171.580000||
B|PLTR|20251117|10:04:24|S|140|171.538600||
B|SGOV|20251117|10:04:24|S|500|100.540000||
B|SGOV|20251117|10:04:24|S|1000|100.540000||
B|TSLA|20251117|10:04:24|S|50|414.770000||
B|UBER|20251117|10:04:24|S|95|91.945300||
B|CRCL|20251117|10:04:25|S|100|79.670000||
B|CRCL|20251117|10:04:25|S|200|79.635000||
B|DELL|20251117|10:04:25|S|100|125.050000||
B|DELL|20251117|10:04:25|S|200|125.050000||
B|RBLX|20251117|10:04:25|S|1|101.879600||
B|TNXP|20251117|10:04:25|S|400|16.935000||
B|TSLA|20251117|10:04:25|S|17|414.700000||
B|TSLA|20251117|10:04:25|S|63|414.697900||
B|TSLA|20251117|10:04:25|S|80|414.660000||
B|CVNA|20251117|10:04:26|S|5|327.470000||
B|GEV|20251117|10:04:26|S|2|588.250000||
B|MARA|20251117|10:04:26|S|10|12.009300||
B|RZLV|20251117|10:04:26|S|400|2.845000||
B|TSLA|20251117|10:04:26|S|2|414.840000||
B|TSLA|20251117|10:04:26|S|75|414.840000||
B|TSLA|20251117|10:04:26|S|80|414.830000||
B|TSLA|20251117|10:04:26|S|120|414.820000||
B|TSLA|20251117|10:04:26|S|400|414.910000||
B|WDC|20251117|10:04:26|S|2|164.354500||
B|ZIM|20251117|10:04:26|S|200|17.230000||
B|AMD|20251117|10:04:27|S|50|246.250000||
B|AMDL|20251117|10:04:27|S|74|21.430000||
B|AMZN|20251117|10:04:27|S|300|230.180000||
B|ASTS|20251117|10:04:27|S|51|59.730000||
B|CCI|20251117|10:04:27|S|200|91.140000||
B|CMDB|20251117|10:04:27|S|100|14.000000||
B|EWY|20251117|10:04:27|S|6|94.545000||
B|HUT|20251117|10:04:27|S|100|37.910000||
B|LRCX|20251117|10:04:27|S|23|151.235000||
B|META|20251117|10:04:27|S|20|607.810000||
B|NVDA|20251117|10:04:27|S|40|187.350000||
B|OPEN|20251117|10:04:27|S|240|7.815000||
B|TSLA|20251117|10:04:27|S|8|415.010000||
B|CEG|20251117|10:04:28|S|2|344.615000||
B|COIN|20251117|10:04:28|S|18|273.746600||
B|FIG|20251117|10:04:28|S|60|37.609100||
B|FNGU|20251117|10:04:28|S|30|28.840000||
B|META|20251117|10:04:28|S|2|607.800000||
B|PACS|20251117|10:04:28|S|100|14.910000||
B|SNDK|20251117|10:04:28|S|6|276.430000||
B|SPDN|20251117|10:04:28|S|3655|9.605500||
B|TQQQ|20251117|10:04:28|S|100|105.010000||
B|TSM|20251117|10:04:28|S|44|284.180000||
B|YPF|20251117|10:04:28|S|2|39.000000||
B|AMD|20251117|10:04:29|S|40|246.180000||
B|AMZN|20251117|10:04:29|S|5|230.180000||
B|ASTS|20251117|10:04:29|S|100|59.690000||
B|CELH|20251117|10:04:29|S|100|41.250000||
B|FOSL|20251117|10:04:29|S|100|1.870000||
B|LRCX|20251117|10:04:29|S|50|151.140000||
B|ORCL|20251117|10:04:29|S|83|219.120000||
B|ORCL|20251117|10:04:29|S|350|219.090000||
B|ORCL|20251117|10:04:29|S|396|219.110000||
B|ORCL|20251117|10:04:29|S|647|219.070000||
B|SOXS|20251117|10:04:29|S|6150|3.860000||
B|TSLA|20251117|10:04:29|S|5|414.790000||
B|TSLA|20251117|10:04:29|S|5|414.791900||
B|TSLA|20251117|10:04:29|S|80|414.740000||
B|UVXY|20251117|10:04:29|S|1000|10.895000||
B|YPF|20251117|10:04:29|S|6|39.010000||
B|BBAI|20251117|10:04:30|S|1|5.735000||
B|HOOD|20251117|10:04:30|S|66|119.030000||
B|JMIA|20251117|10:04:30|S|100|10.350000||
B|KO|20251117|10:04:30|S|10|71.259300||
B|PACS|20251117|10:04:30|S|300|14.920000||
B|PLTR|20251117|10:04:30|S|100|171.360000||
B|QUBT|20251117|10:04:30|S|1800|11.948200||
B|RDDT|20251117|10:04:30|S|5|189.490000||
B|SNPS|20251117|10:04:30|S|2|392.020000||
B|TSLA|20251117|10:04:30|S|1|414.720000||
B|TSLA|20251117|10:04:30|S|19|414.707900||
B|AMD|20251117|10:04:31|S|40|246.000000||
B|APLD|20251117|10:04:31|S|10|23.800000||
B|ASTS|20251117|10:04:31|S|1000|59.580000||
B|CRML|20251117|10:04:31|S|464|8.515000||
B|CSIQ|20251117|10:04:31|S|73|29.780000||
B|EWZ|20251117|10:04:31|S|40|33.065000||
B|GOOGL|20251117|10:04:31|S|4|290.339500||
B|GOOGL|20251117|10:04:31|S|92|290.308700||
B|PLTR|20251117|10:04:31|S|25|171.311400||
B|PYPL|20251117|10:04:31|S|100|62.659000||
B|RVLV|20251117|10:04:31|S|100|21.170000||
B|SPY|20251117|10:04:31|S|1|671.685000||
B|UVIX|20251117|10:04:31|S|1|10.165000||
B|UVIX|20251117|10:04:31|S|100|10.160000||
B|ASTS|20251117|10:04:32|S|100|59.540000||
B|CGEM|20251117|10:04:32|S|300|8.830000||
B|FANG|20251117|10:04:32|S|5|148.480000||
B|GOOGL|20251117|10:04:32|S|20|290.239500||
B|LOGI|20251117|10:04:32|S|100|113.150000||
B|META|20251117|10:04:32|S|9|607.360000||
B|NVDA|20251117|10:04:32|S|300|187.085000||
B|SGOV|20251117|10:04:32|S|200|100.540000||
B|SILJ|20251117|10:04:32|S|1|22.905500||
B|SNDK|20251117|10:04:32|S|20|276.140000||
B|TQQQ|20251117|10:04:32|S|100|104.890700||
B|TSLA|20251117|10:04:32|S|50|414.420000||
B|TSLA|20251117|10:04:32|S|50|414.421900||
B|XLU|20251117|10:04:32|S|300|89.695000||
B|ZTO|20251117|10:04:32|S|5|18.800000||
B|AMD|20251117|10:04:33|S|25|245.890000||
B|APP|20251117|10:04:33|S|80|550.580000||
B|ASTS|20251117|10:04:33|S|400|59.550000||
B|BILS|20251117|10:04:33|S|60|99.345000||
B|CELH|20251117|10:04:33|S|60|41.250000||
B|GOOGL|20251117|10:04:33|S|800|290.260000||
B|HOOW|20251117|10:04:33|S|10|55.950000||
B|JMIA|20251117|10:04:33|S|300|10.330000||
B|META|20251117|10:04:33|S|5|607.310000||
B|NVVE|20251117|10:04:33|E|1|0.227400||
B|OPEN|20251117|10:04:33|S|700|7.810000||
B|PLTR|20251117|10:04:33|S|15|171.250000||
B|RBLX|20251117|10:04:33|S|1|101.867200||
B|SPY|20251117|10:04:33|S|1|671.575000||
B|TSLA|20251117|10:04:33|S|27|414.281400||
B|YMAX|20251117|10:04:33|S|21|10.840000||
B|YPF|20251117|10:04:33|S|1|38.990000||
B|AMZN|20251117|10:04:34|S|1000|230.040100||
B|ASTS|20251117|10:04:34|S|1000|59.520000||
B|FIGR|20251117|10:04:34|S|50|44.576500||
B|HIVE|20251117|10:04:34|S|1000|3.525000||
B|IREN|20251117|10:04:34|S|50|48.430000||
B|IREN|20251117|10:04:34|S|200|48.430000||
B|LCID|20251117|10:04:34|S|400|13.470000||
B|OPEN|20251117|10:04:34|S|150|7.805000||
B|PLTR|20251117|10:04:34|S|100|171.250000||
B|RCAT|20251117|10:04:34|S|100|6.955000||
B|SEDG|20251117|10:04:34|S|100|35.360000||
B|SHOP|20251117|10:04:34|S|95|143.240000||
B|TSLA|20251117|10:04:34|S|400|414.330000||
B|AMZN|20251117|10:04:35|S|25|230.060000||
B|AMZN|20251117|10:04:35|S|38|230.099300||
B|ASTS|20251117|10:04:35|S|100|59.510000||
B|CSIQ|20251117|10:04:35|S|288|29.725000||
B|GOOGL|20251117|10:04:35|S|50|290.189200||
B|GT|20251117|10:04:35|S|100|7.540000||
B|IJR|20251117|10:04:35|S|1|116.770000||
B|JNJ|20251117|10:04:35|S|15|198.400000||
B|NCNO|20251117|10:04:35|S|7|25.460000||
B|NFLX|20251117|10:04:35|S|12|110.377200||
B|QUBT|20251117|10:04:35|S|200|11.928000||
B|RGTI|20251117|10:04:35|S|1|25.360000||
B|SNDK|20251117|10:04:35|S|96|276.150000||
B|BRK/B|20251117|10:04:36|S|1|509.920000||
B|CCCX|20251117|10:04:36|S|20|15.550000||
B|ETHA|20251117|10:04:36|S|100|23.785000||
B|GOOG|20251117|10:04:36|S|5|290.870000||
B|HOOD|20251117|10:04:36|S|16|118.880000||
B|HOOD|20251117|10:04:36|S|18|118.900000||
B|LU|20251117|10:04:36|S|2000|2.638200||
B|PLTR|20251117|10:04:36|S|1|171.239500||
B|PLTR|20251117|10:04:36|S|4|171.240000||
B|RKLB|20251117|10:04:36|S|300|44.220000||
B|SOXS|20251117|10:04:36|S|250|3.853500||
B|TSLA|20251117|10:04:36|S|20|414.380000||
B|AMZN|20251117|10:04:37|S|25|230.088200||
B|AMZN|20251117|10:04:37|S|500|230.065500||
B|BYND|20251117|10:04:37|S|13100|1.055000||
B|COGT|20251117|10:04:37|S|15|33.320000||
B|MARA|20251117|10:04:37|S|200|11.970000||
B|MRVL|20251117|10:04:37|S|200|85.420000||
B|SNDK|20251117|10:04:37|S|100|276.270000||
B|SPY|20251117|10:04:37|S|40|671.575000||
B|TQQQ|20251117|10:04:37|S|1|104.899300||
B|TQQQ|20251117|10:04:37|S|50|104.899300||
B|TSLS|20251117|10:04:37|S|15|5.610000||
B|UVIX|20251117|10:04:37|S|1|10.160700||
B|UVIX|20251117|10:04:37|S|100|10.160000||
B|UVIX|20251117|10:04:37|S|100|10.165000||
B|ADBE|20251117|10:04:38|S|20|328.210000||
B|AMD|20251117|10:04:38|S|18|245.696300||
B|CRCL|20251117|10:04:38|S|1|79.490000||
B|GOOG|20251117|10:04:38|S|20|290.930000||
B|HAFN|20251117|10:04:38|S|15|6.575000||
B|IOTR|20251117|10:04:38|S|100|3.260000||
B|PLTR|20251117|10:04:38|S|50|171.145000||
B|PLTR|20251117|10:04:38|S|57|171.144500||
B|PLTR|20251117|10:04:38|S|200|171.158700||
B|SAP|20251117|10:04:38|S|1|240.795800||
B|SHOP|20251117|10:04:38|S|100|143.270000||
B|SOUN|20251117|10:04:38|S|100|11.795000||
B|SOXS|20251117|10:04:38|S|94|3.870000||
B|SQQQ|20251117|10:04:38|S|5|14.447700||
B|SQQQ|20251117|10:04:38|S|200|14.449300||
B|TSLA|20251117|10:04:38|S|225|414.310000||
B|TSLA|20251117|10:04:38|S|400|414.320000||
B|AEVA|20251117|10:04:39|S|58|9.600000||
B|AEVA|20251117|10:04:39|S|200|9.590000||
B|AMD|20251117|10:04:39|S|25|245.563600||
B|BABA|20251117|10:04:39|S|8|159.128800||
B|BBAI|20251117|10:04:39|S|81|5.725000||
B|CMSA|20251117|10:04:39|S|10|23.270000||
B|FSLR|20251117|10:04:39|S|18|256.060000||
B|GGLL|20251117|10:04:39|S|100|87.740000||
B|GLMD|20251117|10:04:39|S|15|1.250000||
B|IAGG|20251117|10:04:39|S|199|51.635000||
B|PLTR|20251117|10:04:39|S|1|171.070000||
B|PSQ|20251117|10:04:39|S|9|30.745000||
B|QLD|20251117|10:04:39|S|92|139.440000||
B|TSLA|20251117|10:04:39|S|89|414.290000||
B|AMD|20251117|10:04:40|S|7|245.766000||
B|AMD|20251117|10:04:40|S|100|245.660000||
B|GLMD|20251117|10:04:40|S|110|1.250000||
B|IBKR|20251117|10:04:40|S|3|65.955000||
B|IONQ|20251117|10:04:40|S|5|48.099000||
B|MARA|20251117|10:04:40|S|177|11.939300||
B|RGTZ|20251117|10:04:40|S|100|27.730000||
B|SHOP|20251117|10:04:40|S|126|143.190000||
B|SQQQ|20251117|10:04:40|S|50|14.449300||
B|TOST|20251117|10:04:40|S|20|35.694000||
B|TSLA|20251117|10:04:40|S|50|414.330000||
B|TSLA|20251117|10:04:40|S|50|414.331400||
B|TSLA|20251117|10:04:40|S|260|414.450000||
B|TSLL|20251117|10:04:40|S|1|17.375000||
B|YDDL|20251117|10:04:40|S|15|4.640000||
B|ZIM|20251117|10:04:40|S|100|17.170000||
B|FIGR|20251117|10:04:41|S|1|44.710000||
B|GOOGL|20251117|10:04:41|S|10|290.300000||
B|NVDA|20251117|10:04:41|S|30|187.080700||
B|NVDA|20251117|10:04:41|S|100|187.052500||
B|OPEN|20251117|10:04:41|S|100|7.790000||
B|PLTR|20251117|10:04:41|S|50|171.258200||
B|PLTR|20251117|10:04:41|S|50|171.260000||
B|PLTR|20251117|10:04:41|S|110|171.220000||
B|SMR|20251117|10:04:41|S|300|21.970000||
B|TSLA|20251117|10:04:41|S|80|414.520000||
B|AMD|20251117|10:04:42|S|11|245.876100||
B|AMD|20251117|10:04:42|S|75|245.870000||
B|FLY|20251117|10:04:42|S|50|20.975000||
B|IXUS|20251117|10:04:42|S|6|83.865000||
B|MAS|20251117|10:04:42|S|73|60.620000||
B|RKLB|20251117|10:04:42|S|10|44.230000||
B|SNDK|20251117|10:04:42|S|900|276.230000||
B|VKTX|20251117|10:04:42|S|25|38.170000||
B|BAK|20251117|10:04:43|S|2100|3.100000||
B|BBAI|20251117|10:04:43|S|3|5.735000||
B|BE|20251117|10:04:43|S|8|110.690000||
B|CRCL|20251117|10:04:43|S|4|79.496500||
B|FHN|20251117|10:04:43|S|82|21.362400||
B|HOOD|20251117|10:04:43|S|44|119.030000||
B|JKS|20251117|10:04:43|S|200|28.580000||
B|MELI|20251117|10:04:43|S|3|2071.700000||
B|NVDA|20251117|10:04:43|S|5|187.119000||
B|PLTR|20251117|10:04:43|S|100|171.240000||
B|PLTR|20251117|10:04:43|S|240|171.240000||
B|PLTR|20251117|10:04:43|S|259|171.230000||
B|RSG|20251117|10:04:43|S|2|210.551000||
B|SGOV|20251117|10:04:43|S|100|100.540000||
B|TSLA|20251117|10:04:43|S|70|414.670000||
B|XMVM|20251117|10:04:43|S|17|60.075000||
B|Z|20251117|10:04:43|S|100|69.140000||
B|ZTO|20251117|10:04:43|S|5|18.800000||
B|ZTO|20251117|10:04:43|S|100|18.800000||
B|AVGO|20251117|10:04:44|S|8|346.960000||
B|CIFR|20251117|10:04:44|S|40|14.559300||
B|CRWV|20251117|10:04:44|S|10|77.060000||
B|DOCU|20251117|10:04:44|S|541|66.620000||
B|GOOGL|20251117|10:04:44|S|32|290.540000||
B|HDB|20251117|10:04:44|S|50|36.845000||
B|HDB|20251117|10:04:44|S|50|36.845000||
B|IBIT|20251117|10:04:44|S|379|53.670000||
B|LRCX|20251117|10:04:44|S|11|151.055000||
B|MRVL|20251117|10:04:44|S|195|85.450000||
B|PACS|20251117|10:04:44|S|20|15.010000||
B|SQQQ|20251117|10:04:44|S|200|14.439300||
B|TSDD|20251117|10:04:44|S|15|10.390000||
B|TSM|20251117|10:04:44|S|38|283.967200||
B|AMD|20251117|10:04:45|S|100|245.695000||
B|APP|20251117|10:04:45|S|25|550.560000||
B|IJH|20251117|10:04:45|S|2|64.096500||
B|IREN|20251117|10:04:45|S|100|48.490000||
B|LRCX|20251117|10:04:45|S|100|151.044100||
B|META|20251117|10:04:45|S|18|607.590000||
B|META|20251117|10:04:45|S|82|607.590000||
B|MSFT|20251117|10:04:45|S|1|507.650000||
B|SBUX|20251117|10:04:45|S|10|85.980000||
B|TTD|20251117|10:04:45|S|1|41.440000||
B|UVXY|20251117|10:04:45|S|100|10.895500||
B|WDC|20251117|10:04:45|S|30|164.340000||
B|AGNC|20251117|10:04:46|S|18|10.220000||
B|BBAI|20251117|10:04:46|S|1|5.735000||
B|BE|20251117|10:04:46|S|50|110.605000||
B|BRK/B|20251117|10:04:46|S|1|509.700000||
B|CRCL|20251117|10:04:46|S|60|79.435000||
B|EQT|20251117|10:04:46|S|138|60.380000||
B|IMMX|20251117|10:04:46|S|50|4.480000||
B|IONQ|20251117|10:04:46|S|60|48.220000||
B|MSTZ|20251117|10:04:46|S|100|11.460000||
B|PLTR|20251117|10:04:46|S|10|171.268500||
B|PLTZ|20251117|10:04:46|S|1400|7.110000||
B|SGOV|20251117|10:04:46|S|19|100.540000||
B|SNDK|20251117|10:04:46|S|25|276.460000||
B|SOXS|20251117|10:04:46|S|50|3.865000||
B|SQQQ|20251117|10:04:46|S|963|14.438200||
B|TQQQ|20251117|10:04:46|S|50|104.929200||
B|TQQQ|20251117|10:04:46|S|200|104.919300||
B|TSLA|20251117|10:04:46|S|50|414.670000||
B|UVIX|20251117|10:04:46|S|1|10.155000||
B|AMZN|20251117|10:04:47|S|20|230.130000||
B|ANET|20251117|10:04:47|S|1|130.400000||
B|BE|20251117|10:04:47|S|50|110.605000||
B|CDW|20251117|10:04:47|S|20|142.400000||
B|FIGR|20251117|10:04:47|S|50|44.678000||
B|FLY|20251117|10:04:47|S|50|20.990000||
B|KXIN|20251117|10:04:47|E|100|0.469300||
B|LRCX|20251117|10:04:47|S|61|151.074400||
B|PFE|20251117|10:04:47|S|334|25.370000||
B|TMF|20251117|10:04:47|S|100|39.950000||
B|UVIX|20251117|10:04:47|S|1|10.150700||
B|VST|20251117|10:04:47|S|17|177.900000||
B|YPF|20251117|10:04:47|S|22|38.990000||
B|AMIX|20251117|10:04:48|S|200|1.290000||
B|ASML|20251117|10:04:48|S|1|1018.741000||
B|CRWD|20251117|10:04:48|S|1|534.808000||
B|GOOG|20251117|10:04:48|S|4|291.380000||
B|MCK|20251117|10:04:48|S|4|854.820000||
B|PACS|20251117|10:04:48|S|10|14.980000||
B|PACS|20251117|10:04:48|S|10|14.980000||
B|PFE|20251117|10:04:48|S|4|25.365000||
B|PLTR|20251117|10:04:48|S|118|171.427800||
B|QID|20251117|10:04:48|S|100|20.905000||
B|QUBT|20251117|10:04:48|S|40|12.020000||
B|SOXS|20251117|10:04:48|S|19|3.865000||
B|TSLA|20251117|10:04:48|S|25|414.610000||
B|TSLA|20251117|10:04:48|S|50|414.490000||
B|XLE|20251117|10:04:48|S|10|91.649900||
B|ZYME|20251117|10:04:48|S|31|25.250000||
B|CLS|20251117|10:04:49|S|100|315.780000||
B|CLS|20251117|10:04:49|S|400|315.575000||
B|CNTA|20251117|10:04:49|S|115|28.890000||
B|HOOD|20251117|10:04:49|S|22|119.220000||
B|PFE|20251117|10:04:49|S|18|25.355000||
B|PLTR|20251117|10:04:49|S|300|171.441600||
B|PSQ|20251117|10:04:49|S|2|30.729300||
B|TQQQ|20251117|10:04:49|S|100|104.965000||
B|WEN|20251117|10:04:49|S|10|8.470000||
B|AMZN|20251117|10:04:50|S|100|230.200000||
B|ASTS|20251117|10:04:50|S|10|59.630000||
B|CRWV|20251117|10:04:50|S|58|77.090000||
B|KVUE|20251117|10:04:50|S|1700|16.970000||
B|QUBT|20251117|10:04:50|S|25|12.010000||
B|TQQQ|20251117|10:04:50|S|50|104.969300||
B|AMC|20251117|10:04:51|S|2|2.185500||
B|CRCL|20251117|10:04:51|S|5|79.470000||
B|FIGR|20251117|10:04:51|S|300|44.597800||
B|SNDK|20251117|10:04:51|S|45|277.170000||
B|TSLA|20251117|10:04:51|S|1|414.672900||
B|AMZN|20251117|10:04:52|S|13|230.200000||
B|CAPR|20251117|10:04:52|S|300|5.590000||
B|CAPR|20251117|10:04:52|S|800|5.590000||
B|CDE|20251117|10:04:52|S|35|15.019300||
B|CLS|20251117|10:04:52|S|100|315.390000||
B|HOOD|20251117|10:04:52|S|50|119.255000||
B|LABU|20251117|10:04:52|S|13|135.840000||
B|QUBT|20251117|10:04:52|S|10|12.020000||
B|SNDK|20251117|10:04:52|S|1|277.491000||
B|SQQQ|20251117|10:04:52|S|517|14.430000||
B|TSLA|20251117|10:04:52|S|80|414.850000||
B|TSLA|20251117|10:04:52|S|400|414.890000||
B|USAR|20251117|10:04:52|S|100|14.390000||
B|UVIX|20251117|10:04:52|S|1|10.130000||
B|UVIX|20251117|10:04:52|S|100|10.140000||
B|V|20251117|10:04:52|S|4|330.250000||
B|ZTS|20251117|10:04:52|S|100|120.060000||
B|AMZN|20251117|10:04:53|S|100|230.140000||
B|GOOG|20251117|10:04:53|S|3|291.560000||
B|GOOG|20251117|10:04:53|S|20|291.570000||
B|GOOG|20251117|10:04:53|S|97|291.557400||
B|O|20251117|10:04:53|S|1|56.940000||
B|OPEN|20251117|10:04:53|S|100|7.800000||
B|QUBT|20251117|10:04:53|S|1|12.010000||
B|SMH|20251117|10:04:53|S|93|345.540000||
B|SNDK|20251117|10:04:53|S|150|277.000000||
B|USAR|20251117|10:04:53|S|200|14.390000||
B|USHY|20251117|10:04:53|S|1|37.256500||
B|CRCL|20251117|10:04:54|S|100|79.435000||
B|HIMS|20251117|10:04:54|S|30|36.638600||
B|IXUS|20251117|10:04:54|S|1|83.856500||
B|PLTR|20251117|10:04:54|S|189|171.452100||
B|PLTR|20251117|10:04:54|S|311|171.450000||
B|QQQ|20251117|10:04:54|S|800|609.280000||
B|QUBT|20251117|10:04:54|S|200|12.010000||
B|TQQQ|20251117|10:04:54|S|50|104.958200||
B|TSLA|20251117|10:04:54|S|16|414.530000||
B|TSLA|20251117|10:04:54|S|72|414.547800||
B|UVIX|20251117|10:04:54|S|100|10.150000||
B|BWIN|20251117|10:04:55|S|120|27.370000||
B|CLS|20251117|10:04:55|S|619|315.200000||
B|GOOG|20251117|10:04:55|S|81|291.550000||
B|GOOG|20251117|10:04:55|S|100|291.540000||
B|GOOG|20251117|10:04:55|S|177|291.550000||
B|GOOGL|20251117|10:04:55|S|100|290.890000||
B|HTD|20251117|10:04:55|S|200|24.870000||
B|IONQ|20251117|10:04:55|S|100|48.300000||
B|PACS|20251117|10:04:55|S|100|14.910000||
B|PEP|20251117|10:04:55|S|64|146.970000||
B|PLTR|20251117|10:04:55|S|39|171.370000||
B|PLTR|20251117|10:04:55|S|76|171.360000||
B|PLTR|20251117|10:04:55|S|100|171.361800||
B|SNDK|20251117|10:04:55|S|1|277.149000||
B|SNDK|20251117|10:04:55|S|99|277.140000||
B|ULTY|20251117|10:04:55|S|9|4.190000||
B|URA|20251117|10:04:55|S|2|44.650000||
B|URI|20251117|10:04:55|S|132|825.890000||
B|AIG|20251117|10:04:56|S|48|78.260000||
B|AMZN|20251117|10:04:56|S|100|230.065000||
B|DELL|20251117|10:04:56|S|4|125.135500||
B|GOOG|20251117|10:04:56|S|75|291.440000||
B|GOOG|20251117|10:04:56|S|100|291.320000||
B|LRCX|20251117|10:04:56|S|42|151.350000||
B|MNPR|20251117|10:04:56|S|100|79.780000||
B|TAIT|20251117|10:04:56|S|400|1.240000||
B|VTRS|20251117|10:04:56|S|1|10.810000||
B|WBD|20251117|10:04:56|S|5|23.095000||
B|ZS|20251117|10:04:56|S|10|301.365700||
B|AMD|20251117|10:04:57|S|100|245.800000||
B|ASTS|20251117|10:04:57|S|100|59.480000||
B|EDU|20251117|10:04:57|S|1|52.410000||
B|GOOGL|20251117|10:04:57|S|4|290.815500||
B|IBIT|20251117|10:04:57|S|100|53.685000||
B|JCI|20251117|10:04:57|S|10|118.958500||
B|OKLO|20251117|10:04:57|S|10|99.895000||
B|PATH|20251117|10:04:57|S|70|13.900000||
B|PLTR|20251117|10:04:57|S|25|171.390000||
B|QUBT|20251117|10:04:57|S|4|12.010000||
B|QUBT|20251117|10:04:57|S|10|12.010000||
B|QUBT|20251117|10:04:57|S|10|12.010000||
B|TSLA|20251117|10:04:57|S|66|414.420000||
B|TXMD|20251117|10:04:57|S|100|2.090000||
B|ASPI|20251117|10:04:58|S|21|7.720000||
B|ASTS|20251117|10:04:58|S|200|59.460000||
B|CIB|20251117|10:04:58|S|500|63.110000||
B|CLS|20251117|10:04:58|S|100|315.260000||
B|CLS|20251117|10:04:58|S|700|315.050000||
B|COF|20251117|10:04:58|S|10|209.620000||
B|GOOGL|20251117|10:04:58|S|50|290.809500||
B|LAR|20251117|10:04:58|S|181|5.060700||
B|NCNA|20251117|10:04:58|S|88|3.360000||
B|SNDK|20251117|10:04:58|S|200|277.180000||
B|TSDD|20251117|10:04:58|S|3000|10.400000||
B|TSLA|20251117|10:04:58|S|34|414.600000||
B|TSLA|20251117|10:04:58|S|66|414.600000||
B|AAAU|20251117|10:04:59|S|10|40.185000||
B|ABVX|20251117|10:04:59|S|15|115.060000||
B|AMZN|20251117|10:04:59|S|100|230.020000||
B|CIFR|20251117|10:04:59|S|50|14.580700||
B|HD|20251117|10:04:59|S|100|360.000000||
B|KPLT|20251117|10:04:59|S|100|5.850000||
B|MD|20251117|10:04:59|S|100|23.350000||
B|ORCL|20251117|10:04:59|S|1|218.948000||
B|PACS|20251117|10:04:59|S|70|14.940000||
B|PLTR|20251117|10:04:59|S|50|171.370000||
B|PLTR|20251117|10:04:59|S|50|171.371500||
B|QUBT|20251117|10:04:59|S|1|12.000000||
B|RUN|20251117|10:04:59|S|300|18.725600||
B|SCHD|20251117|10:04:59|S|520|27.259500||
B|SMH|20251117|10:04:59|S|74|345.470000||
B|TSLA|20251117|10:04:59|S|15|414.630000||
B|UVIX|20251117|10:04:59|S|1|10.150700||
B|UVIX|20251117|10:04:59|S|1|10.150700||
B|BRC|20251117|10:05:00|S|20|75.240000||
B|GMED|20251117|10:05:00|S|150|83.580000||
B|GOOG|20251117|10:05:00|S|6|291.450000||
B|KBWD|20251117|10:05:00|S|1|13.500000||
B|ORCL|20251117|10:05:00|S|20|218.940000||
B|PACS|20251117|10:05:00|S|15|14.970000||
B|QUBT|20251117|10:05:00|S|100|11.985000||
B|QUBT|20251117|10:05:00|S|446|11.990000||
B|SLV|20251117|10:05:00|S|1|46.005000||
B|TQQQ|20251117|10:05:00|S|8|104.920000||
B|TQQQ|20251117|10:05:00|S|90|104.928800||
B|TQQQ|20251117|10:05:00|S|362|104.914800||
B|TSLA|20251117|10:05:00|S|100|414.541400||
B|TSLA|20251117|10:05:00|S|150|414.540000||
B|AGX|20251117|10:05:01|S|2|360.960000||
B|AMIX|20251117|10:05:01|S|298|1.280000||
B|AMZN|20251117|10:05:01|S|36|229.990000||
B|ASTS|20251117|10:05:01|S|1000|59.580000||
B|ASTS|20251117|10:05:01|S|1000|59.640000||
B|CLS|20251117|10:05:01|S|400|315.000000||
B|CLS|20251117|10:05:01|S|600|315.070000||
B|CLS|20251117|10:05:01|S|881|315.050000||
B|GOOGL|20251117|10:05:01|S|10|290.867800||
B|HII|20251117|10:05:01|S|20|312.460000||
B|HII|20251117|10:05:01|S|36|312.310000||
B|HOOD|20251117|10:05:01|S|47|119.072900||
B|IBIT|20251117|10:05:01|S|5|53.655000||
B|MARA|20251117|10:05:01|S|50|11.977700||
B|QUBT|20251117|10:05:01|S|30|11.960000||
B|RKLB|20251117|10:05:01|S|11|44.180000||
B|SPXL|20251117|10:05:01|S|168|212.650000||
B|TNL|20251117|10:05:01|S|40|62.460000||
B|ZS|20251117|10:05:01|S|5|301.176800||
B|AMAT|20251117|10:05:02|S|20|229.260000||
B|AMZN|20251117|10:05:02|S|17|229.870000||
B|AWK|20251117|10:05:02|S|15|133.150000||
B|CRWV|20251117|10:05:02|S|65|77.110000||
B|CSIQ|20251117|10:05:02|S|374|29.890000||
B|IMTM|20251117|10:05:02|S|300|48.135000||
B|MU|20251117|10:05:02|S|1|255.850000||
B|NVDA|20251117|10:05:02|S|148|187.185000||
B|SGML|20251117|10:05:02|S|20|7.687400||
B|SNDK|20251117|10:05:02|S|100|276.650000||
B|SPHB|20251117|10:05:02|S|199|110.325000||
B|TEM|20251117|10:05:02|S|200|68.720000||
B|TSLA|20251117|10:05:02|S|100|414.512100||
B|APP|20251117|10:05:03|S|5|550.800000||
B|BBAI|20251117|10:05:03|S|1|5.735000||
B|DSGR|20251117|10:05:03|S|400|27.230000||
B|GOOGL|20251117|10:05:03|S|100|290.940000||
B|INBX|20251117|10:05:03|S|3|81.609000||
B|IONQ|20251117|10:05:03|S|248|48.280000||
B|MSFT|20251117|10:05:03|S|12|507.325000||
B|NVDA|20251117|10:05:03|S|7|187.211200||
B|WTRG|20251117|10:05:03|S|10|40.200000||
B|AMD|20251117|10:05:04|S|3|245.846100||
B|AMIX|20251117|10:05:04|S|250|1.250000||
B|ARDT|20251117|10:05:04|S|100|8.960000||
B|ARDT|20251117|10:05:04|S|100|8.960000||
B|AVGO|20251117|10:05:04|S|14|347.303000||
B|BMY|20251117|10:05:04|S|22|47.145000||
B|CE|20251117|10:05:04|S|800|37.600000||
B|EWJ|20251117|10:05:04|S|1|83.128500||
B|GGLL|20251117|10:05:04|S|100|88.130000||
B|GOOGL|20251117|10:05:04|S|150|290.950000||
B|HOOD|20251117|10:05:04|S|100|119.070000||
B|LAC|20251117|10:05:04|S|500|5.030000||
B|LAC|20251117|10:05:04|S|2057|5.020000||
B|MAN|20251117|10:05:04|S|60|28.470000||
B|META|20251117|10:05:04|S|2|607.620000||
B|MSFT|20251117|10:05:04|S|1|507.374000||
B|ORCL|20251117|10:05:04|S|65|218.750000||
B|PLTR|20251117|10:05:04|S|300|171.500000||
B|RBLX|20251117|10:05:04|S|460|101.610000||
B|RBLX|20251117|10:05:04|S|980|101.610000||
B|SHOP|20251117|10:05:04|S|172|143.266800||
B|TQQQ|20251117|10:05:04|S|47|104.975000||
B|TSLA|20251117|10:05:04|S|100|414.715000||
B|UVIX|20251117|10:05:04|S|1|10.140700||
B|XRPC|20251117|10:05:04|S|1|24.009500||
B|HIMS|20251117|10:05:05|S|10|36.640000||
B|HWM|20251117|10:05:05|S|1|203.770000||
B|IBM|20251117|10:05:05|S|1|302.085000||
B|MU|20251117|10:05:05|S|2|255.920000||
B|TSLA|20251117|10:05:05|S|4|414.830000||
B|TSLA|20251117|10:05:05|S|100|414.865000||
B|AMZN|20251117|10:05:06|S|200|229.970000||
B|CB|20251117|10:05:06|S|1|297.400000||
B|CRCL|20251117|10:05:06|S|12|79.470000||
B|GOOGL|20251117|10:05:06|S|25|291.070000||
B|GOOGL|20251117|10:05:06|S|87|291.030000||
B|KOD|20251117|10:05:06|S|55|20.390000||
B|PLTR|20251117|10:05:06|S|58|171.505000||
B|QUBT|20251117|10:05:06|S|74|11.980000||
B|TSLA|20251117|10:05:06|S|35|414.980000||
B|ZTS|20251117|10:05:06|S|226|119.754700||
B|AEP|20251117|10:05:07|S|16|123.180000||
B|AMD|20251117|10:05:07|S|453|246.200000||
B|AVGO|20251117|10:05:07|S|60|347.410000||
B|AVGO|20251117|10:05:07|S|80|347.420000||
B|NFLX|20251117|10:05:07|S|10|110.439400||
B|NFLX|20251117|10:05:07|S|10|110.440000||
B|QCOM|20251117|10:05:07|S|30|172.570000||
B|RKLB|20251117|10:05:07|S|95|44.290000||
B|SPGI|20251117|10:05:07|S|80|489.855000||
B|SPGI|20251117|10:05:07|S|120|489.810000||
B|TSLA|20251117|10:05:07|S|100|414.990000||
B|TSLA|20251117|10:05:07|S|112|414.990000||
B|TSLA|20251117|10:05:07|S|120|414.997100||
B|CRWV|20251117|10:05:08|S|50|77.160000||
B|MOH|20251117|10:05:08|S|4|140.280000||
B|NIO|20251117|10:05:08|S|1599|6.090000||
B|NVDA|20251117|10:05:08|S|7|187.352400||
B|OPCH|20251117|10:05:08|S|50|28.565000||
B|SGML|20251117|10:05:08|S|25|7.748500||
B|SGML|20251117|10:05:08|S|45|7.745000||
B|SOXL|20251117|10:05:08|E|2000|39.087200||
B|SQQQ|20251117|10:05:08|S|4997|14.415000||
B|TSLA|20251117|10:05:08|S|20|415.090000||
B|AMD|20251117|10:05:09|S|30|246.200000||
B|AMIX|20251117|10:05:09|S|100|1.240000||
B|GOOG|20251117|10:05:09|S|13|291.680000||
B|GOOGL|20251117|10:05:09|S|13|291.018000||
B|GRAB|20251117|10:05:09|S|1|5.396500||
B|IWM|20251117|10:05:09|S|100|237.315000||
B|LRCX|20251117|10:05:09|S|36|151.580000||
B|NEBX|20251117|10:05:09|S|30|34.930000||
B|RDDT|20251117|10:05:09|S|24|189.600000||
B|SOXL|20251117|10:05:09|S|200|39.080000||
B|TSLA|20251117|10:05:09|S|120|415.230000||
B|VXX|20251117|10:05:09|S|2|34.629500||
B|VXX|20251117|10:05:09|S|45|34.630000||
B|EXE|20251117|10:05:10|S|96|116.980000||
B|FRME|20251117|10:05:10|S|167|36.110000||
B|GOOG|20251117|10:05:10|S|2|291.630000||
B|IR|20251117|10:05:10|S|20|74.610000||
B|KN|20251117|10:05:10|S|153|21.630000||
B|META|20251117|10:05:10|S|118|607.700000||
B|NFLX|20251117|10:05:10|S|1|110.479100||
B|ORCL|20251117|10:05:10|S|28|218.790000||
B|PACS|20251117|10:05:10|S|11|14.960000||
B|TSLA|20251117|10:05:10|S|3|415.193000||
B|TSLA|20251117|10:05:10|S|20|415.280000||
B|TSLA|20251117|10:05:10|S|30|415.250000||
B|DD|20251117|10:05:11|S|20|39.600000||
B|HIMS|20251117|10:05:11|S|500|36.659000||
B|META|20251117|10:05:11|S|10|607.750000||
B|META|20251117|10:05:11|S|40|607.730000||
B|MSFT|20251117|10:05:11|S|10|507.620000||
B|MYRG|20251117|10:05:11|S|3|229.030000||
B|RDDT|20251117|10:05:11|S|20|189.650000||
B|SOXL|20251117|10:05:11|S|100|39.075000||
B|TSLA|20251117|10:05:11|S|3|415.254100||
B|TSLA|20251117|10:05:11|S|17|415.260000||
B|TSLA|20251117|10:05:11|S|60|415.260000||
B|AMZN|20251117|10:05:12|S|56|230.170000||
B|CEPU|20251117|10:05:12|S|54|15.110000||
B|FSLR|20251117|10:05:12|S|100|256.230000||
B|HAE|20251117|10:05:12|S|1|73.590000||
B|ONDS|20251117|10:05:12|S|100|6.675000||
B|PLTR|20251117|10:05:12|S|1|171.650000||
B|PLTR|20251117|10:05:12|S|100|171.680000||
B|TSLA|20251117|10:05:12|S|2|415.235000||
B|WDC|20251117|10:05:12|S|14|164.645000||
B|AMZN|20251117|10:05:13|S|10|230.278400||
B|BIL|20251117|10:05:13|S|30|91.605000||
B|CRWV|20251117|10:05:13|S|100|77.280000||
B|CSCO|20251117|10:05:13|S|200|78.819300||
B|CVNA|20251117|10:05:13|S|2|327.880000||
B|DELL|20251117|10:05:13|S|56|125.270000||
B|GOOG|20251117|10:05:13|S|19|291.840000||
B|GOOG|20251117|10:05:13|S|100|291.840000||
B|MAN|20251117|10:05:13|S|20|28.470000||
B|META|20251117|10:05:13|S|8|607.870000||
B|META|20251117|10:05:13|S|83|607.850000||
B|NVDA|20251117|10:05:13|S|5|187.340000||
B|NVO|20251117|10:05:13|S|10|48.170000||
B|PLTR|20251117|10:05:13|S|30|171.700000||
B|RVMD|20251117|10:05:13|S|15|69.020000||
B|SMCI|20251117|10:05:13|S|34|35.110000||
B|TAN|20251117|10:05:13|S|100|49.335000||
B|TSLA|20251117|10:05:13|S|30|415.420000||
B|AAPL|20251117|10:05:14|S|3|269.530000||
B|AMD|20251117|10:05:14|S|1|245.994000||
B|AMZN|20251117|10:05:14|S|8|230.190000||
B|BABA|20251117|10:05:14|S|50|159.375000||
B|BBWI|20251117|10:05:14|S|250|22.147100||
B|DUOL|20251117|10:05:14|S|80|178.300000||
B|DUOL|20251117|10:05:14|S|320|178.450000||
B|PLTR|20251117|10:05:14|S|200|171.640000||
B|RY|20251117|10:05:14|S|80|147.780000||
B|SNDK|20251117|10:05:14|S|50|277.380000||
B|SOUN|20251117|10:05:14|S|400|11.825000||
B|TSLA|20251117|10:05:14|S|100|415.370000||
B|TSLA|20251117|10:05:14|S|131|415.210000||
B|UVIX|20251117|10:05:14|S|1|10.110700||
B|AMCR|20251117|10:05:15|S|1|8.445000||
B|AMZN|20251117|10:05:15|S|300|230.180000||
B|GOOGL|20251117|10:05:15|S|80|291.158100||
B|IREN|20251117|10:05:15|S|146|48.770000||
B|KNX|20251117|10:05:15|S|20|42.230000||
B|META|20251117|10:05:15|S|1|607.760000||
B|MIR|20251117|10:05:15|S|100|25.070000||
B|MU|20251117|10:05:15|S|75|256.360000||
B|ORCL|20251117|10:05:15|S|12|219.030000||
B|SQM|20251117|10:05:15|S|2|61.495000||
B|TSLA|20251117|10:05:15|S|20|414.840000||
B|TSLA|20251117|10:05:15|S|70|414.960000||
B|TSLA|20251117|10:05:15|S|181|414.840000||
B|UVIX|20251117|10:05:15|S|1|10.110000||
B|CRWV|20251117|10:05:16|S|2|77.280000||
B|HD|20251117|10:05:16|S|40|359.880000||
B|LITE|20251117|10:05:16|S|22|245.550000||
B|LYFT|20251117|10:05:16|S|18|22.660000||
B|MU|20251117|10:05:16|S|2|256.360000||
B|NOV|20251117|10:05:16|S|30|15.739600||
B|ONDS|20251117|10:05:16|S|50|6.685000||
B|PLTR|20251117|10:05:16|S|40|171.623000||
B|SNDK|20251117|10:05:16|S|1|277.310000||
B|SNDK|20251117|10:05:16|S|100|277.120000||
B|ULTI|20251117|10:05:16|S|1|18.790000||
B|UPWK|20251117|10:05:16|S|50|16.708300||
B|AAOI|20251117|10:05:17|S|125|22.730000||
B|AVGO|20251117|10:05:17|S|60|347.314500||
B|CAVA|20251117|10:05:17|S|20|45.900000||
B|CCCX|20251117|10:05:17|S|20|15.560000||
B|CSIQ|20251117|10:05:17|S|100|29.900000||
B|DELL|20251117|10:05:17|S|100|125.300000||
B|DNTH|20251117|10:05:17|S|20|42.420000||
B|HD|20251117|10:05:17|S|40|359.930000||
B|JD|20251117|10:05:17|S|100|29.919300||
B|LRCX|20251117|10:05:17|S|100|151.560000||
B|ORCL|20251117|10:05:17|S|63|219.050000||
B|QUBT|20251117|10:05:17|S|250|11.970000||
B|SGML|20251117|10:05:17|S|250|7.766500||
B|SHOP|20251117|10:05:17|S|29|143.680000||
B|UONEK|20251117|10:05:17|S|300|0.720000||
B|ZTS|20251117|10:05:17|S|5|119.773200||
B|AMIX|20251117|10:05:18|S|1000|1.250000||
B|BABA|20251117|10:05:18|S|60|159.440000||
B|BJ|20251117|10:05:18|S|10|94.500000||
B|EKSO|20251117|10:05:18|S|20|4.600000||
B|GILD|20251117|10:05:18|S|50|126.345000||
B|LULU|20251117|10:05:18|S|27|166.430000||
B|OKLO|20251117|10:05:18|S|20|100.160000||
B|ONDS|20251117|10:05:18|S|500|6.680000||
B|SMCI|20251117|10:05:18|S|50|35.140000||
B|SMH|20251117|10:05:18|S|88|345.670000||
B|TSLA|20251117|10:05:18|S|25|414.840000||
B|DUOL|20251117|10:05:19|S|2|178.190000||
B|GLMD|20251117|10:05:19|S|500|1.270000||
B|GOOGL|20251117|10:05:19|S|1|291.209500||
B|HOOD|20251117|10:05:19|S|100|119.390000||
B|NFLX|20251117|10:05:19|S|2|110.518300||
B|NVDA|20251117|10:05:19|S|85|187.241100||
B|NVDA|20251117|10:05:19|S|1223|187.240000||
B|PCOR|20251117|10:05:19|S|20|74.090000||
B|PLTR|20251117|10:05:19|S|22|171.610000||
B|RGTI|20251117|10:05:19|S|21|25.490000||
B|SGOV|20251117|10:05:19|S|1|100.533500||
B|SMH|20251117|10:05:19|S|39|345.620000||
B|ZIM|20251117|10:05:19|S|50|17.230000||
B|APP|20251117|10:05:20|S|10|551.470000||
B|AVGO|20251117|10:05:20|S|219|347.410000||
B|NFLX|20251117|10:05:20|S|1|110.518300||
B|SMCI|20251117|10:05:20|S|21|35.160000||
B|TSLL|20251117|10:05:20|S|335|17.420000||
B|TSLL|20251117|10:05:20|S|1600|17.415000||
B|UVIX|20251117|10:05:20|S|1|10.130000||
B|WFRD|20251117|10:05:20|S|1|72.775000||
B|XLC|20251117|10:05:20|S|1|112.413500||
B|AMIX|20251117|10:05:21|S|29|1.249500||
B|ARKK|20251117|10:05:21|S|120|76.545000||
B|ETOR|20251117|10:05:21|S|20|39.425000||
B|FLGT|20251117|10:05:21|S|1|29.062000||
B|GOOGL|20251117|10:05:21|S|100|291.259500||
B|IREN|20251117|10:05:21|S|10|48.810000||
B|MD|20251117|10:05:21|S|20|23.350000||
B|NBIL|20251117|10:05:21|S|140|11.200000||
B|PFE|20251117|10:05:21|S|10|25.345000||
B|PICK|20251117|10:05:21|S|20|46.058500||
B|PLTR|20251117|10:05:21|S|50|171.590000||
B|PLTR|20251117|10:05:21|S|222|171.582200||
B|PLTR|20251117|10:05:21|S|520|171.580000||
B|SNDK|20251117|10:05:21|S|70|277.190000||
B|AMD|20251117|10:05:22|S|100|246.310000||
B|KMPR|20251117|10:05:22|S|20|37.810000||
B|NU|20251117|10:05:22|S|347|15.849300||
B|ONDS|20251117|10:05:22|S|10|6.685000||
B|ONDS|20251117|10:05:22|S|380|6.685000||
B|PAM|20251117|10:05:22|S|5|90.470000||
B|QUBT|20251117|10:05:22|S|100|11.975000||
B|SPDN|20251117|10:05:22|S|2000|9.614800||
B|TSLA|20251117|10:05:22|S|30|415.130000||
B|AMD|20251117|10:05:23|S|10|246.250500||
B|AVGO|20251117|10:05:23|S|10|347.410000||
B|AVGO|20251117|10:05:23|S|60|347.393000||
B|FUTY|20251117|10:05:23|S|1|57.864000||
B|MARA|20251117|10:05:23|S|25|12.005000||
B|ONDS|20251117|10:05:23|S|390|6.685000||
B|PLTR|20251117|10:05:23|S|100|171.620000||
B|SNOW|20251117|10:05:23|S|2|256.010000||
B|ZYME|20251117|10:05:23|S|1|25.295500||
B|CCOI|20251117|10:05:24|S|2|17.630000||
B|FDS|20251117|10:05:24|S|10|271.990000||
B|LLY|20251117|10:05:24|S|160|1018.490000||
B|OSCR|20251117|10:05:24|S|100|14.719100||
B|SMH|20251117|10:05:24|S|70|345.810000||
B|UBER|20251117|10:05:24|S|37|92.010000||
B|VST|20251117|10:05:24|S|100|177.870000||
B|AMZN|20251117|10:05:25|S|1|230.240000||
B|CIFR|20251117|10:05:25|S|80|14.619300||
B|FIG|20251117|10:05:25|S|100|37.648600||
B|GOOGL|20251117|10:05:25|S|40|291.140000||
B|JAMF|20251117|10:05:25|S|100|12.870000||
B|NVTS|20251117|10:05:25|S|5|8.066900||
B|OPEN|20251117|10:05:25|S|200|7.817700||
B|PLTR|20251117|10:05:25|S|500|171.640000||
B|RDDT|20251117|10:05:25|S|100|189.980000||
B|TSLA|20251117|10:05:25|S|100|415.160000||
B|UVIX|20251117|10:05:25|S|1|10.115000||
B|VST|20251117|10:05:25|S|281|177.900000||
B|AGNC|20251117|10:05:26|S|18|10.210000||
B|AMD|20251117|10:05:26|S|9|246.380000||
B|AMD|20251117|10:05:26|S|338|246.330000||
B|ANET|20251117|10:05:26|S|100|130.480000||
B|BBAI|20251117|10:05:26|S|200|5.755000||
B|ESCA|20251117|10:05:26|S|20|13.260000||
B|GOOGL|20251117|10:05:26|S|15|291.167100||
B|GOOGL|20251117|10:05:26|S|38|291.148500||
B|HMY|20251117|10:05:26|S|2|17.130700||
B|META|20251117|10:05:26|S|14|607.920000||
B|MSTR|20251117|10:05:26|S|40|200.850000||
B|MSTR|20251117|10:05:26|S|100|200.844600||
B|MU|20251117|10:05:26|S|100|256.490000||
B|ORCL|20251117|10:05:26|S|17|219.070000||
B|QBTS|20251117|10:05:26|S|3|23.358600||
B|TEAM|20251117|10:05:26|S|50|148.756600||
B|TEM|20251117|10:05:26|S|80|68.830000||
B|TSLA|20251117|10:05:26|S|90|415.200000||
B|ATGE|20251117|10:05:27|S|20|95.860000||
B|BMNR|20251117|10:05:27|S|100|33.780000||
B|COMM|20251117|10:05:27|S|4|16.997100||
B|MU|20251117|10:05:27|S|16|256.560000||
B|NFLX|20251117|10:05:27|S|5|110.598800||
B|SABR|20251117|10:05:27|S|300|1.705000||
B|SQM|20251117|10:05:27|S|100|61.546800||
B|SQQQ|20251117|10:05:27|S|347|14.390000||
B|TSLA|20251117|10:05:27|S|14|415.260000||
B|TSLA|20251117|10:05:27|S|30|415.330000||
B|UVIX|20251117|10:05:27|S|1|10.110700||
B|Z|20251117|10:05:27|S|100|69.180000||
B|AG|20251117|10:05:28|S|500|11.963500||
B|AMZN|20251117|10:05:28|S|1|230.360000||
B|ARM|20251117|10:05:28|S|5|142.740000||
B|AVR|20251117|10:05:28|S|127|3.535000||
B|HOOD|20251117|10:05:28|S|100|119.520000||
B|HOOD|20251117|10:05:28|S|200|119.600000||
B|MU|20251117|10:05:28|S|5|256.490000||
B|PLTR|20251117|10:05:28|S|100|171.630000||
B|SOFI|20251117|10:05:28|S|400|27.460000||
B|TSLA|20251117|10:05:28|S|40|415.120000||
B|UAA|20251117|10:05:28|S|100|4.369300||
B|UONEK|20251117|10:05:28|S|200|0.732000||
B|AMD|20251117|10:05:29|S|40|246.280000||
B|AMZN|20251117|10:05:29|S|158|230.370000||
B|ANET|20251117|10:05:29|S|100|130.490000||
B|CIFR|20251117|10:05:29|S|100|14.619300||
B|CVS|20251117|10:05:29|S|5|79.460000||
B|GOOGL|20251117|10:05:29|S|1|291.219500||
B|HD|20251117|10:05:29|S|80|359.930000||
B|HD|20251117|10:05:29|S|100|359.880000||
B|IREN|20251117|10:05:29|S|19|48.830000||
B|LAC|20251117|10:05:29|S|1|5.050000||
B|META|20251117|10:05:29|S|1|607.905000||
B|MU|20251117|10:05:29|S|8|256.490000||
B|MU|20251117|10:05:29|S|11|256.490000||
B|NNE|20251117|10:05:29|S|20|32.760000||
B|NVDA|20251117|10:05:29|S|112|187.380000||
B|PSIX|20251117|10:05:29|S|1|57.749500||
B|PYPL|20251117|10:05:29|S|5|62.769000||
B|TSLA|20251117|10:05:29|S|134|415.300000||
B|WDC|20251117|10:05:29|S|14|164.470000||
B|GOOGL|20251117|10:05:30|S|6|291.270000||
B|GOOGL|20251117|10:05:30|S|10|291.260000||
B|HOOD|20251117|10:05:30|S|300|119.590000||
B|LITE|20251117|10:05:30|S|10|245.410000||
B|MARA|20251117|10:05:30|S|8|12.005000||
B|MARA|20251117|10:05:30|S|92|12.005000||
B|NBIS|20251117|10:05:30|S|100|88.850000||
B|NVDL|20251117|10:05:30|S|50|91.160000||
B|ORCL|20251117|10:05:30|S|200|219.000000||
B|TEM|20251117|10:05:30|S|75|68.890000||
B|TSLA|20251117|10:05:30|S|10|415.517200||
B|TSLA|20251117|10:05:30|S|22|415.497300||
B|CVS|20251117|10:05:31|S|144|79.498300||
B|DY|20251117|10:05:31|S|100|297.120000||
B|GDXJ|20251117|10:05:31|S|100|98.085000||
B|GOOGL|20251117|10:05:31|S|100|291.260000||
B|META|20251117|10:05:31|S|50|607.900000||
B|MU|20251117|10:05:31|S|100|256.280000||
B|SNDK|20251117|10:05:31|S|17|277.480000||
B|AMIX|20251117|10:05:32|S|100|1.260000||
B|ANET|20251117|10:05:32|S|150|130.540000||
B|CRWV|20251117|10:05:32|S|55|77.369500||
B|CRWV|20251117|10:05:32|S|58|77.360000||
B|DOCU|20251117|10:05:32|S|30|66.850000||
B|IRM|20251117|10:05:32|S|22|90.085000||
B|JD|20251117|10:05:32|S|110|29.922700||
B|LRCX|20251117|10:05:32|S|100|151.680000||
B|MU|20251117|10:05:32|S|20|256.370000||
B|MU|20251117|10:05:32|S|100|256.370000||
B|ORCL|20251117|10:05:32|S|60|218.980000||
B|PLTR|20251117|10:05:32|S|60|171.670500||
B|SNDK|20251117|10:05:32|S|20|277.260000||
B|TSLA|20251117|10:05:32|S|20|415.350000||
B|TSLA|20251117|10:05:32|S|50|415.310000||
B|AMD|20251117|10:05:33|S|42|246.550000||
B|AMZN|20251117|10:05:33|S|55|230.350000||
B|APP|20251117|10:05:33|S|90|552.710000||
B|ASTS|20251117|10:05:33|S|6|59.746300||
B|GOOGL|20251117|10:05:33|S|3|291.370000||
B|GOOGL|20251117|10:05:33|S|5|291.350000||
B|GOOGL|20251117|10:05:33|S|13|291.350000||
B|IRM|20251117|10:05:33|S|23|90.085000||
B|JD|20251117|10:05:33|S|250|29.920700||
B|JNJ|20251117|10:05:33|S|100|198.430000||
B|NVTS|20251117|10:05:33|S|250|8.079100||
B|PACS|20251117|10:05:33|S|50|14.950000||
B|PLTR|20251117|10:05:33|S|100|171.651400||
B|RKLB|20251117|10:05:33|S|50|44.400000||
B|RSP|20251117|10:05:33|S|2|187.253500||
B|TARS|20251117|10:05:33|S|181|74.470000||
B|TEAM|20251117|10:05:33|S|50|148.893500||
B|TSLA|20251117|10:05:33|S|70|415.320000||
B|XEL|20251117|10:05:33|S|65|81.460000||
B|ASTS|20251117|10:05:34|S|500|59.740000||
B|BW|20251117|10:05:34|S|800|6.620000||
B|FDMT|20251117|10:05:34|S|57|11.000000||
B|GOOG|20251117|10:05:34|S|66|291.871700||
B|GOOG|20251117|10:05:34|S|140|291.862200||
B|GOOG|20251117|10:05:34|S|160|291.880000||
B|GOOGL|20251117|10:05:34|S|163|291.230000||
B|IONQ|20251117|10:05:34|S|60|48.418800||
B|IREN|20251117|10:05:34|S|200|48.850000||
B|IREN|20251117|10:05:34|S|250|48.860000||
B|IRM|20251117|10:05:34|S|77|90.085000||
B|LAC|20251117|10:05:34|S|14|5.050000||
B|MSTR|20251117|10:05:34|S|1|201.033500||
B|TQQQ|20251117|10:05:34|S|1|105.319000||
B|TQQQ|20251117|10:05:34|S|100|105.319000||
B|TSLA|20251117|10:05:34|S|22|415.601400||
B|TSLA|20251117|10:05:34|S|100|415.500000||
B|TSLQ|20251117|10:05:34|S|200|24.940000||
B|UVIX|20251117|10:05:34|S|1|10.090000||
B|AMD|20251117|10:05:35|S|15|246.520000||
B|ANET|20251117|10:05:35|S|118|130.590000||
B|KXIN|20251117|10:05:35|S|200|0.490000||
B|MU|20251117|10:05:35|S|10|256.525000||
B|MU|20251117|10:05:35|S|194|256.563000||
B|OPEN|20251117|10:05:35|S|300|7.840000||
B|OPEN|20251117|10:05:35|S|369|7.850000||
B|PGNY|20251117|10:05:35|S|100|26.660000||
B|QUBT|20251117|10:05:35|S|16|12.078600||
B|QUBT|20251117|10:05:35|S|26|12.049000||
B|QUBT|20251117|10:05:35|S|30|12.040000||
B|QUBT|20251117|10:05:35|S|30|12.040000||
B|QUBT|20251117|10:05:35|S|98|12.040000||
B|QUBT|20251117|10:05:35|S|200|12.070000||
B|AMD|20251117|10:05:36|S|100|246.528300||
B|ANET|20251117|10:05:36|S|83|130.578400||
B|BCI|20251117|10:05:36|S|3|22.495000||
B|CGC|20251117|10:05:36|S|6|1.090000||
B|COIN|20251117|10:05:36|S|5|274.660000||
B|GAB|20251117|10:05:36|S|8|6.030000||
B|NVDA|20251117|10:05:36|S|1|187.500000||
B|ORCL|20251117|10:05:36|S|1|219.115600||
B|RH|20251117|10:05:36|S|5|147.300000||
B|CSIQ|20251117|10:05:37|S|100|30.040000||
B|CSIQ|20251117|10:05:37|S|461|30.070000||
B|IRM|20251117|10:05:37|S|78|90.085000||
B|MSTU|20251117|10:05:37|S|200|1.615000||
B|NEE|20251117|10:05:37|S|14|85.048600||
B|NVDA|20251117|10:05:37|S|100|187.530000||
B|PYPL|20251117|10:05:37|S|25|62.740900||
B|QUBT|20251117|10:05:37|S|1|12.110000||
B|TSLA|20251117|10:05:37|S|25|415.437100||
B|ANET|20251117|10:05:38|S|100|130.580000||
B|APLM|20251117|10:05:38|S|100|26.950000||
B|AVGO|20251117|10:05:38|S|20|347.780000||
B|AXP|20251117|10:05:38|S|7|357.420000||
B|FIGR|20251117|10:05:38|S|16|44.800000||
B|GOOGL|20251117|10:05:38|S|50|291.190000||
B|ILMN|20251117|10:05:38|S|18|120.590000||
B|IONQ|20251117|10:05:38|S|70|48.528600||
B|IRM|20251117|10:05:38|S|96|90.085000||
B|KRC|20251117|10:05:38|S|20|41.020000||
B|LPTH|20251117|10:05:38|S|904|7.070000||
B|NBIS|20251117|10:05:38|S|80|88.885000||
B|QUBT|20251117|10:05:38|S|31|12.140000||
B|QUBT|20251117|10:05:38|S|100|12.120000||
B|RLAY|20251117|10:05:38|S|300|6.452000||
B|TSLA|20251117|10:05:38|S|27|415.467100||
B|UVIX|20251117|10:05:38|S|500|10.096000||
B|WELL|20251117|10:05:38|S|2|196.960000||
B|AAPL|20251117|10:05:39|S|15|269.628300||
B|AMD|20251117|10:05:39|S|9|246.570000||
B|CIFR|20251117|10:05:39|S|25|14.637500||
B|NVDA|20251117|10:05:39|S|100|187.600000||
B|QUBT|20251117|10:05:39|S|1|12.130000||
B|QUBT|20251117|10:05:39|S|5|12.140000||
B|SOXS|20251117|10:05:39|S|20|3.835000||
B|TNXP|20251117|10:05:39|S|110|17.068100||
B|TSLA|20251117|10:05:39|S|22|415.442200||
B|AMD|20251117|10:05:40|S|70|246.670000||
B|BABA|20251117|10:05:40|S|2|159.980000||
B|CIFR|20251117|10:05:40|S|25|14.636500||
B|CVX|20251117|10:05:40|S|5|156.785000||
B|GLAD|20251117|10:05:40|S|200|19.055000||
B|META|20251117|10:05:40|S|3|607.920000||
B|MSTU|20251117|10:05:40|S|200|1.615000||
B|MU|20251117|10:05:40|S|40|256.780000||
B|QUBT|20251117|10:05:40|S|2800|12.150000||
B|SNDK|20251117|10:05:40|S|5|277.560000||
B|SPYI|20251117|10:05:40|S|10|52.315200||
B|Z|20251117|10:05:40|S|100|69.007700||
B|AMZN|20251117|10:05:41|S|32|230.220000||
B|CHTR|20251117|10:05:41|S|25|205.670000||
B|GOOGL|20251117|10:05:41|S|1|291.070000||
B|MSTR|20251117|10:05:41|S|80|201.085300||
B|OKLO|20251117|10:05:41|S|30|100.360000||
B|QUBT|20251117|10:05:41|S|26|12.150000||
B|QUBT|20251117|10:05:41|S|85|12.150000||
B|QUBT|20251117|10:05:41|S|4210|12.150000||
B|QUBT|20251117|10:05:41|S|4915|12.150000||
B|TSLA|20251117|10:05:41|S|2|414.760000||
B|TSLA|20251117|10:05:41|S|7|414.900000||
B|TWLO|20251117|10:05:41|S|100|122.430000||
B|TWLO|20251117|10:05:41|S|100|122.540000||
B|TWLO|20251117|10:05:41|S|300|122.520000||
B|UONEK|20251117|10:05:41|S|200|0.764000||
B|ADBE|20251117|10:05:42|S|84|328.450000||
B|ASPI|20251117|10:05:42|S|4700|7.770000||
B|BP|20251117|10:05:42|S|10|36.695000||
B|DOX|20251117|10:05:42|S|20|77.010000||
B|JHX|20251117|10:05:42|S|66|16.610000||
B|NVO|20251117|10:05:42|S|200|48.209300||
B|TSLA|20251117|10:05:42|S|15|414.800000||
B|TSLA|20251117|10:05:42|S|41|414.770000||
B|TSLA|20251117|10:05:42|S|48|414.740000||
B|TSLA|20251117|10:05:42|S|52|414.740000||
B|WCN|20251117|10:05:42|S|177|168.219900||
B|CVNA|20251117|10:05:43|S|6|328.600000||
B|GOOG|20251117|10:05:43|S|80|291.740000||
B|HOOD|20251117|10:05:43|S|100|119.580000||
B|IBIT|20251117|10:05:43|S|97|53.800000||
B|MSFT|20251117|10:05:43|S|29|507.970000||
B|MSTR|20251117|10:05:43|S|2|201.144800||
B|PACS|20251117|10:05:43|S|10|14.960000||
B|PLTR|20251117|10:05:43|S|10|171.698200||
B|PLUG|20251117|10:05:43|S|100|2.130000||
B|QUBT|20251117|10:05:43|S|1|12.140000||
B|SHOP|20251117|10:05:43|S|30|143.740000||
B|SHOP|20251117|10:05:43|S|65|143.760000||
B|TSLA|20251117|10:05:43|S|3|414.842500||
B|TSLA|20251117|10:05:43|S|25|414.850000||
B|TSLA|20251117|10:05:43|S|28|414.870000||
B|TSLA|20251117|10:05:43|S|120|414.800000||
B|TXG|20251117|10:05:43|S|300|15.950000||
B|AMIX|20251117|10:05:44|S|1500|1.270000||
B|ANET|20251117|10:05:44|S|184|130.450000||
B|AVGO|20251117|10:05:44|S|9|347.460000||
B|ETH|20251117|10:05:44|S|100|29.765000||
B|GAIN|20251117|10:05:44|S|100|13.680000||
B|OKLO|20251117|10:05:44|S|100|100.440000||
B|ORCL|20251117|10:05:44|S|100|219.264100||
B|PFE|20251117|10:05:44|S|100|25.355000||
B|RDDT|20251117|10:05:44|S|20|189.725000||
B|SPYM|20251117|10:05:44|S|1|79.045200||
B|UVIX|20251117|10:05:44|S|1|10.115000||
B|ZIM|20251117|10:05:44|S|5|17.345000||
B|BLOX|20251117|10:05:45|S|3|19.350000||
B|CHTR|20251117|10:05:45|S|15|205.405000||
B|CRCL|20251117|10:05:45|S|10|79.690000||
B|CSIQ|20251117|10:05:45|S|85|30.040000||
B|CSIQ|20251117|10:05:45|S|100|30.040000||
B|EMR|20251117|10:05:45|S|20|129.252500||
B|GEO|20251117|10:05:45|S|100|15.158300||
B|HOOD|20251117|10:05:45|S|74|119.540000||
B|MU|20251117|10:05:45|S|100|256.394600||
B|QUBT|20251117|10:05:45|S|100|12.105000||
B|TQQQ|20251117|10:05:45|S|3000|105.185000||
B|TSLA|20251117|10:05:45|S|21|414.600000||
B|UVIX|20251117|10:05:45|S|1|10.120700||
B|VOO|20251117|10:05:45|S|1|617.818500||
B|ZIM|20251117|10:05:45|S|40|17.345000||
B|COIN|20251117|10:05:46|S|22|274.266400||
B|DFDV|20251117|10:05:46|S|100|7.030000||
B|GLW|20251117|10:05:46|S|5|82.130000||
B|LITE|20251117|10:05:46|S|5|244.870000||
B|QUBX|20251117|10:05:46|S|300|7.060000||
B|SCHG|20251117|10:05:46|S|200|32.265000||
B|SOC|20251117|10:05:46|S|1|3.890000||
B|TSLA|20251117|10:05:46|S|14|414.520000||
B|TSLA|20251117|10:05:46|S|100|414.506600||
B|TSLA|20251117|10:05:46|S|100|414.510000||
B|TSLA|20251117|10:05:46|S|350|414.510000||
B|UVIX|20251117|10:05:46|S|1|10.120000||
B|AMZN|20251117|10:05:47|S|100|230.410000||
B|ANET|20251117|10:05:47|S|170|130.460000||
B|GEV|20251117|10:05:47|S|1|588.025000||
B|HIMS|20251117|10:05:47|S|149|36.680000||
B|MDGL|20251117|10:05:47|S|4|538.630000||
B|MSTR|20251117|10:05:47|S|50|201.024100||
B|NBIS|20251117|10:05:47|S|100|88.880000||
B|NVO|20251117|10:05:47|S|10|48.249100||
B|PONY|20251117|10:05:47|S|200|12.500000||
B|RKLB|20251117|10:05:47|S|39|44.380000||
B|RXRX|20251117|10:05:47|S|500|4.183500||
B|TEM|20251117|10:05:47|S|50|68.900000||
B|TSLA|20251117|10:05:47|S|1|414.570000||
B|TSLA|20251117|10:05:47|S|17|414.502300||
B|TSLA|20251117|10:05:47|S|26|414.490000||
B|VOO|20251117|10:05:47|S|1|617.818500||
B|ZYME|20251117|10:05:47|S|20|25.280000||
B|AAON|20251117|10:05:48|S|1|93.990000||
B|ARM|20251117|10:05:48|S|10|142.660000||
B|BTQ|20251117|10:05:48|S|200|5.900000||
B|BYND|20251117|10:05:48|S|1000|1.060000||
B|CRCL|20251117|10:05:48|S|167|79.650000||
B|EQLT|20251117|10:05:48|S|100|30.670000||
B|HOOD|20251117|10:05:48|S|42|119.460000||
B|HOOD|20251117|10:05:48|S|100|119.490000||
B|NBIS|20251117|10:05:48|S|5|88.850000||
B|PDD|20251117|10:05:48|S|8|129.670000||
B|QUBT|20251117|10:05:48|S|1400|12.150000||
B|SMH|20251117|10:05:48|S|80|345.770000||
B|SOUN|20251117|10:05:48|S|400|11.845000||
B|SOXL|20251117|10:05:48|S|50|39.115000||
B|TSLA|20251117|10:05:48|S|2|414.280000||
B|TSLA|20251117|10:05:48|S|13|414.300000||
B|YPF|20251117|10:05:48|S|50|39.020000||
B|YPF|20251117|10:05:48|S|300|39.010000||
B|AVGO|20251117|10:05:49|S|3|347.430000||
B|CSCO|20251117|10:05:49|S|130|78.919300||
B|DAVE|20251117|10:05:49|S|50|197.370000||
B|FBY|20251117|10:05:49|S|250|12.624200||
B|IBIT|20251117|10:05:49|S|6|53.785000||
B|IONQ|20251117|10:05:49|S|1|48.408800||
B|LABU|20251117|10:05:49|S|100|136.170000||
B|LABU|20251117|10:05:49|S|100|136.340000||
B|LABU|20251117|10:05:49|S|100|136.350000||
B|LYG|20251117|10:05:49|S|2|4.825000||
B|NVDA|20251117|10:05:49|S|51|187.384500||
B|PEP|20251117|10:05:49|S|80|146.900000||
B|QUBT|20251117|10:05:49|S|1|12.120000||
B|QUBT|20251117|10:05:49|S|1|12.130000||
B|TQQQ|20251117|10:05:49|S|600|105.120000||
B|TSLA|20251117|10:05:49|S|11|414.330000||
B|TSLA|20251117|10:05:49|S|40|414.340000||
B|TSLL|20251117|10:05:49|S|100|17.385000||
B|YPF|20251117|10:05:49|S|3|39.030000||
B|ANET|20251117|10:05:50|S|166|130.460000||
B|ATI|20251117|10:05:50|S|7|101.391800||
B|AVAV|20251117|10:05:50|S|2|288.580000||
B|DHR|20251117|10:05:50|S|23|220.760000||
B|HIMS|20251117|10:05:50|S|8|36.700000||
B|NBIS|20251117|10:05:50|S|2|88.830000||
B|NFLX|20251117|10:05:50|S|1|110.680000||
B|NFLX|20251117|10:05:50|S|7|110.670800||
B|NFLX|20251117|10:05:50|S|8|110.688600||
B|NVDL|20251117|10:05:50|S|15|91.110000||
B|RZLV|20251117|10:05:50|S|100|2.845000||
B|SMH|20251117|10:05:50|S|67|345.730000||
B|TSLA|20251117|10:05:50|S|2|414.590000||
B|TSLA|20251117|10:05:50|S|40|414.480000||
B|URA|20251117|10:05:50|S|3|44.661900||
B|GOOG|20251117|10:05:51|S|5|291.760000||
B|GOOGL|20251117|10:05:51|S|1|291.080000||
B|JHX|20251117|10:05:51|S|100|16.600000||
B|MSTR|20251117|10:05:51|S|5|201.075000||
B|QQQ|20251117|10:05:51|S|1|609.700000||
B|SERV|20251117|10:05:51|S|2|9.197000||
B|ZBH|20251117|10:05:51|S|100|89.840000||
B|ALB|20251117|10:05:52|S|4|125.390000||
B|AMIX|20251117|10:05:52|S|2000|1.278400||
B|AMZN|20251117|10:05:52|S|99|230.600000||
B|ARM|20251117|10:05:52|S|5|142.460000||
B|BABA|20251117|10:05:52|S|25|159.987600||
B|BABA|20251117|10:05:52|S|25|159.990000||
B|BABA|20251117|10:05:52|S|30|159.940000||
B|BABA|20251117|10:05:52|S|48|159.987900||
B|BABA|20251117|10:05:52|S|48|159.990000||
B|GH|20251117|10:05:52|S|79|96.480000||
B|IVVD|20251117|10:05:52|S|250|2.890000||
B|MSFT|20251117|10:05:52|S|2|507.990000||
B|NBIS|20251117|10:05:52|S|100|88.830000||
B|NBIS|20251117|10:05:52|S|500|88.810000||
B|QUBT|20251117|10:05:52|S|1|12.130000||
B|QUBT|20251117|10:05:52|S|380|12.130000||
B|SMCI|20251117|10:05:52|S|2|35.170000||
B|SON|20251117|10:05:52|S|27|40.610000||
B|TSM|20251117|10:05:52|S|20|284.120000||
B|TTEC|20251117|10:05:52|S|100|2.880000||
B|UVIX|20251117|10:05:52|S|1|10.125000||
B|ANET|20251117|10:05:53|S|157|130.460000||
B|BBY|20251117|10:05:53|S|48|75.290000||
B|BMNU|20251117|10:05:53|S|2000|9.390000||
B|CSIQ|20251117|10:05:53|S|100|30.045000||
B|FLY|20251117|10:05:53|S|100|20.990000||
B|IREN|20251117|10:05:53|S|50|48.930000||
B|NBIS|20251117|10:05:53|S|100|88.810000||
B|NNE|20251117|10:05:53|S|1|32.730000||
B|NVDA|20251117|10:05:53|S|50|187.380000||
B|NVDA|20251117|10:05:53|S|100|187.380000||
B|PLTR|20251117|10:05:53|S|50|171.562600||
B|SGML|20251117|10:05:53|S|100|7.770000||
B|SKYT|20251117|10:05:53|S|100|17.630000||
B|SKYT|20251117|10:05:53|S|200|17.630000||
B|TSLA|20251117|10:05:53|S|28|414.730000||
B|TSLL|20251117|10:05:53|S|100|17.397700||
B|AAPL|20251117|10:05:54|S|3|269.698600||
B|AMD|20251117|10:05:54|S|50|246.360000||
B|CRWV|20251117|10:05:54|S|10|77.280000||
B|CRWV|20251117|10:05:54|S|140|77.276400||
B|EOSE|20251117|10:05:54|S|21|13.540400||
B|MPW|20251117|10:05:54|S|1|5.140000||
B|NUG|20251117|10:05:54|S|100|15.170000||
B|ONDS|20251117|10:05:54|S|100|6.675000||
B|ORCL|20251117|10:05:54|S|100|219.350000||
B|QUBT|20251117|10:05:54|S|1|12.130000||
B|RYAAY|20251117|10:05:54|S|143|62.809600||
B|TSLA|20251117|10:05:54|S|12|414.880000||
B|UVIX|20251117|10:05:54|S|147|10.135000||
B|VGZ|20251117|10:05:54|S|200|1.765000||
B|AMZN|20251117|10:05:55|S|1|230.620000||
B|AMZN|20251117|10:05:55|S|24|230.690000||
B|CEG|20251117|10:05:55|S|1|345.490000||
B|HD|20251117|10:05:55|S|80|359.590000||
B|IBIT|20251117|10:05:55|S|40|53.798600||
B|LABU|20251117|10:05:55|S|54|136.140000||
B|RKLX|20251117|10:05:55|S|200|64.030000||
B|RKLX|20251117|10:05:55|S|200|64.070000||
B|SNDK|20251117|10:05:55|S|50|277.371000||
B|UVIX|20251117|10:05:55|S|1|10.130000||
B|ANET|20251117|10:05:56|S|112|130.470000||
B|AVGO|20251117|10:05:56|S|80|347.560000||
B|CGC|20251117|10:05:56|S|5000|1.090000||
B|GOOGL|20251117|10:05:56|S|78|291.050000||
B|IVVD|20251117|10:05:56|S|1000|2.890000||
B|MU|20251117|10:05:56|S|3|256.120000||
B|NBIS|20251117|10:05:56|S|7|89.190000||
B|NBIS|20251117|10:05:56|S|50|89.190000||
B|NBIS|20251117|10:05:56|S|200|88.920000||
B|PAYC|20251117|10:05:56|S|6|166.300000||
B|PLTR|20251117|10:05:56|S|14|171.769500||
B|SNDK|20251117|10:05:56|S|1|277.530000||
B|SOXL|20251117|10:05:56|S|2|39.145000||
B|TEAM|20251117|10:05:56|S|50|148.790000||
B|TSLA|20251117|10:05:56|S|100|415.130000||
B|ARE|20251117|10:05:57|S|20|52.246800||
B|BITI|20251117|10:05:57|S|100|21.780000||
B|CSCO|20251117|10:05:57|S|128|78.920000||
B|DUOL|20251117|10:05:57|S|54|179.300000||
B|GH|20251117|10:05:57|S|5|96.540000||
B|GOOG|20251117|10:05:57|S|8|291.740000||
B|GOOG|20251117|10:05:57|S|77|291.700000||
B|JBLU|20251117|10:05:57|S|25|4.080000||
B|ORCL|20251117|10:05:57|S|200|219.400000||
B|PLTU|20251117|10:05:57|S|1|85.080000||
B|TSLA|20251117|10:05:57|S|6|415.280000||
B|TSLA|20251117|10:05:57|S|360|415.280000||
B|VZLA|20251117|10:05:57|S|10|4.659300||
B|YPF|20251117|10:05:57|S|5|39.020000||
B|CRWV|20251117|10:05:58|S|21|77.390000||
B|DELL|20251117|10:05:58|S|5|125.113600||
B|TECL|20251117|10:05:58|S|1|126.450000||
B|TSLA|20251117|10:05:58|S|8|415.230000||
B|TSLA|20251117|10:05:58|S|12|415.220000||
B|TSLA|20251117|10:05:58|S|30|415.200000||
B|YPF|20251117|10:05:58|S|11|39.030000||
B|AVGO|20251117|10:05:59|S|157|347.600000||
B|ETHA|20251117|10:05:59|S|1|23.875000||
B|QUBT|20251117|10:05:59|S|200|12.130000||
B|SGOV|20251117|10:05:59|S|300|100.540000||
B|TSLA|20251117|10:05:59|S|231|415.130000||
B|UNH|20251117|10:05:59|S|100|325.240000||
B|UNH|20251117|10:05:59|S|120|325.245000||
B|AMBQ|20251117|10:06:00|S|100|25.020000||
B|AMD|20251117|10:06:00|S|16|246.556100||
B|AMD|20251117|10:06:00|S|20|246.512800||
B|CDTX|20251117|10:06:00|S|10|217.876500||
B|DEHP|20251117|10:06:00|S|300|31.810000||
B|GOOG|20251117|10:06:00|S|60|291.740000||
B|MSTZ|20251117|10:06:00|S|100|11.290000||
B|NVD|20251117|10:06:00|S|2|8.170000||
B|ORCL|20251117|10:06:00|S|100|219.525000||
B|QUBT|20251117|10:06:00|S|1|12.130000||
B|QUBT|20251117|10:06:00|S|195|12.140000||
B|QUBT|20251117|10:06:00|S|244|12.130000||
B|TSLA|20251117|10:06:00|S|15|415.147600||
B|TSLA|20251117|10:06:00|S|343|415.100000||
B|TSLA|20251117|10:06:00|S|400|415.110000||
B|AMIX|20251117|10:06:01|S|1700|1.290000||
B|AMIX|20251117|10:06:01|S|1700|1.300000||
B|BJ|20251117|10:06:01|S|10|94.500000||
B|CLF|20251117|10:06:01|S|100|11.015000||
B|CSCO|20251117|10:06:01|S|100|78.930000||
B|EMR|20251117|10:06:01|S|10|129.214800||
B|GNS|20251117|10:06:01|S|569|0.993100||
B|IBIT|20251117|10:06:01|S|540|53.827400||
B|IONQ|20251117|10:06:01|S|252|48.528300||
B|IREN|20251117|10:06:01|S|7|49.050000||
B|IREN|20251117|10:06:01|S|40|49.030000||
B|KURA|20251117|10:06:01|S|22|11.370000||
B|MELI|20251117|10:06:01|S|1|2073.030000||
B|METU|20251117|10:06:01|S|1|28.068800||
B|MU|20251117|10:06:01|S|4|255.934800||
B|MU|20251117|10:06:01|S|20|255.934800||
B|NFLX|20251117|10:06:01|S|5|110.688900||
B|ROST|20251117|10:06:01|S|1|160.310000||
B|RRC|20251117|10:06:01|S|200|38.315000||
B|CRWV|20251117|10:06:02|S|8|77.390000||
B|GOOGL|20251117|10:06:02|S|10|291.220000||
B|IONQ|20251117|10:06:02|S|211|48.548500||
B|MA|20251117|10:06:02|S|1|545.640000||
B|MARA|20251117|10:06:02|S|1|11.975000||
B|NC|20251117|10:06:02|S|30|52.310000||
B|PLTR|20251117|10:06:02|S|13|171.820000||
B|PLTR|20251117|10:06:02|S|176|171.812100||
B|QUBT|20251117|10:06:02|S|200|12.140000||
B|SANA|20251117|10:06:02|S|100|3.895300||
B|SOUN|20251117|10:06:02|S|6300|11.870000||
B|UVIX|20251117|10:06:02|S|1|10.110000||
B|YPF|20251117|10:06:02|S|4|39.030000||
B|BBAI|20251117|10:06:03|S|500|5.775000||
B|GOOG|20251117|10:06:03|S|20|291.846000||
B|LEN|20251117|10:06:03|S|84|119.510000||
B|MU|20251117|10:06:03|S|30|255.925000||
B|NU|20251117|10:06:03|S|50|15.837100||
B|PFE|20251117|10:06:03|S|100|25.365000||
B|PLTR|20251117|10:06:03|S|55|171.740000||
B|PLTR|20251117|10:06:03|S|71|171.750000||
B|PLTR|20251117|10:06:03|S|279|171.760000||
B|TSLA|20251117|10:06:03|S|25|415.277600||
B|TSLQ|20251117|10:06:03|S|200|24.969300||
B|UVIX|20251117|10:06:03|S|1|10.120700||
B|YPF|20251117|10:06:03|S|24|39.020000||
B|AMIX|20251117|10:06:04|S|30|1.290000||
B|AMZN|20251117|10:06:04|S|9|230.588100||
B|COUR|20251117|10:06:04|S|400|8.380000||
B|DIVB|20251117|10:06:04|S|1|51.939500||
B|IONQ|20251117|10:06:04|S|4|48.550000||
B|LSTR|20251117|10:06:04|S|5|124.720000||
B|NBIS|20251117|10:06:04|S|100|89.370000||
B|NBIS|20251117|10:06:04|S|100|89.390000||
B|NBIS|20251117|10:06:04|S|200|89.410000||
B|NBIS|20251117|10:06:04|S|800|89.410000||
B|NVGS|20251117|10:06:04|S|25|17.840000||
B|PACS|20251117|10:06:04|S|400|15.000000||
B|QUBT|20251117|10:06:04|S|100|12.150000||
B|SKYH|20251117|10:06:04|S|100|9.620000||
B|SNDK|20251117|10:06:04|S|50|277.169000||
B|SOXL|20251117|10:06:04|S|12|39.107800||
B|WMB|20251117|10:06:04|S|100|60.780500||
B|Z|20251117|10:06:04|S|100|69.265000||
B|AMCR|20251117|10:06:05|S|2|8.455000||
B|AMIX|20251117|10:06:05|S|135|1.290000||
B|APO|20251117|10:06:05|S|1|127.430000||
B|GDXU|20251117|10:06:05|S|1|176.660000||
B|HIMS|20251117|10:06:05|S|5|36.750000||
B|MNST|20251117|10:06:05|S|1|72.630000||
B|MU|20251117|10:06:05|S|7|255.885700||
B|MU|20251117|10:06:05|S|8|255.890000||
B|NBIS|20251117|10:06:05|S|400|89.390000||
B|NEBX|20251117|10:06:05|S|73|35.690000||
B|NVDA|20251117|10:06:05|S|97|187.460900||
B|RIG|20251117|10:06:05|S|15|4.149300||
B|TSLA|20251117|10:06:05|S|161|415.410000||
B|UVIX|20251117|10:06:05|S|1|10.130700||
B|YPF|20251117|10:06:05|S|2|39.020000||
B|AMZN|20251117|10:06:06|S|181|230.560000||
B|BAC|20251117|10:06:06|S|10|52.256000||
B|CRM|20251117|10:06:06|S|123|240.640000||
B|DTM|20251117|10:06:06|S|52|117.000000||
B|GOOGL|20251117|10:06:06|S|50|291.198300||
B|IONQ|20251117|10:06:06|S|244|48.510000||
B|IONQ|20251117|10:06:06|S|250|48.530000||
B|OKLO|20251117|10:06:06|S|400|100.580000||
B|OTLK|20251117|10:06:06|S|300|1.795000||
B|OXY|20251117|10:06:06|S|10|42.524900||
B|QUBT|20251117|10:06:06|S|1|12.140000||
B|SNOW|20251117|10:06:06|S|2|256.270000||
B|SOXL|20251117|10:06:06|S|9|39.117200||
B|VREX|20251117|10:06:06|S|800|11.830000||
B|ATAI|20251117|10:06:07|S|500|3.967700||
B|BABA|20251117|10:06:07|S|50|160.068600||
B|CRCL|20251117|10:06:07|S|50|79.820000||
B|GLMD|20251117|10:06:07|S|100|1.250900||
B|GOOGL|20251117|10:06:07|S|2|291.149500||
B|IREN|20251117|10:06:07|S|1000|49.070000||
B|JMIA|20251117|10:06:07|S|100|10.420000||
B|LAC|20251117|10:06:07|S|40|5.060000||
B|LAC|20251117|10:06:07|S|960|5.055000||
B|MU|20251117|10:06:07|S|10|255.950000||
B|NBIS|20251117|10:06:07|S|123|89.480000||
B|NVDA|20251117|10:06:07|S|135|187.395000||
B|ORCL|20251117|10:06:07|S|2|219.295000||
B|PFE|20251117|10:06:07|S|200|25.365000||
B|QUBT|20251117|10:06:07|S|100|12.170000||
B|QUBT|20251117|10:06:07|S|200|12.180000||
B|SGML|20251117|10:06:07|S|250|7.815000||
B|SGOV|20251117|10:06:07|S|50|100.540000||
B|TSLA|20251117|10:06:07|S|50|415.556700||
B|TSLA|20251117|10:06:07|S|163|415.590000||
B|TSLA|20251117|10:06:07|S|250|415.740000||
B|TXO|20251117|10:06:07|S|100|13.465000||
B|XLV|20251117|10:06:07|S|15|152.445000||
B|AMD|20251117|10:06:08|S|5|246.540000||
B|ASTS|20251117|10:06:08|S|100|59.720000||
B|BBAI|20251117|10:06:08|S|94|5.777200||
B|DOCU|20251117|10:06:08|S|100|66.790000||
B|HNST|20251117|10:06:08|S|40|2.484900||
B|META|20251117|10:06:08|S|40|608.080000||
B|META|20251117|10:06:08|S|40|608.220000||
B|NBIS|20251117|10:06:08|S|50|89.490000||
B|NBIS|20251117|10:06:08|S|350|89.350000||
B|NFLX|20251117|10:06:08|S|15|110.625000||
B|NVDA|20251117|10:06:08|S|400|187.444000||
B|PWR|20251117|10:06:08|S|2|431.900000||
B|PYPL|20251117|10:06:08|S|2|62.693000||
B|QBTS|20251117|10:06:08|S|100|23.489000||
B|QBTS|20251117|10:06:08|S|150|23.480000||
B|SNDK|20251117|10:06:08|S|35|277.621000||
B|SNDK|20251117|10:06:08|S|35|277.630000||
B|TSLA|20251117|10:06:08|S|1|415.840000||
B|ACHR|20251117|10:06:09|S|159|7.720000||
B|CCCX|20251117|10:06:09|S|100|15.690000||
B|CCCX|20251117|10:06:09|S|300|15.670000||
B|CSCO|20251117|10:06:09|S|1|78.905000||
B|CSIQ|20251117|10:06:09|S|170|30.010000||
B|META|20251117|10:06:09|S|80|608.230000||
B|MSTR|20251117|10:06:09|S|15|201.680000||
B|SGOV|20251117|10:06:09|S|138|100.540000||
B|SGOV|20251117|10:06:09|S|250|100.540000||
B|TIGO|20251117|10:06:09|S|20|52.530000||
B|VIG|20251117|10:06:09|S|9|217.060000||
B|ZS|20251117|10:06:09|S|40|301.645900||
B|AAPL|20251117|10:06:10|S|4|269.659000||
B|DELL|20251117|10:06:10|S|15|124.905000||
B|FLOT|20251117|10:06:10|S|154|50.985000||
B|GOOGL|20251117|10:06:10|S|13|291.220000||
B|NFLX|20251117|10:06:10|S|20|110.690000||
B|QUBT|20251117|10:06:10|S|1|12.160000||
B|TSLA|20251117|10:06:10|S|35|415.820000||
B|TSLA|20251117|10:06:10|S|200|415.760000||
B|AMD|20251117|10:06:11|S|500|246.640000||
B|AMIX|20251117|10:06:11|S|15|1.290000||
B|AMZN|20251117|10:06:11|S|4|230.490000||
B|BBAI|20251117|10:06:11|S|4|5.777300||
B|COIN|20251117|10:06:11|S|20|275.060000||
B|FLOT|20251117|10:06:11|S|6|50.985000||
B|GEMI|20251117|10:06:11|S|500|12.270000||
B|PLTR|20251117|10:06:11|S|153|171.973800||
B|QUBT|20251117|10:06:11|S|300|12.170000||
B|SNDK|20251117|10:06:11|S|10|277.820000||
B|SOFI|20251117|10:06:11|S|250|27.570000||
B|TSLA|20251117|10:06:11|S|71|415.580000||
B|AMD|20251117|10:06:12|S|35|246.720000||
B|AMD|20251117|10:06:12|S|90|246.750000||
B|BABA|20251117|10:06:12|S|9|160.080000||
B|CRCL|20251117|10:06:12|S|63|79.900000||
B|HOOD|20251117|10:06:12|S|1|119.667600||
B|NBIS|20251117|10:06:12|S|55|89.460000||
B|NVDX|20251117|10:06:12|S|42|18.500000||
B|SNDK|20251117|10:06:12|S|9|278.220000||
B|SNDK|20251117|10:06:12|S|11|278.220000||
B|SNDK|20251117|10:06:12|S|40|278.120000||
B|VOO|20251117|10:06:12|S|3|617.873600||
B|YPF|20251117|10:06:12|S|2|39.030000||
B|ALB|20251117|10:06:13|S|10|125.492100||
B|AMD|20251117|10:06:13|S|200|246.720000||
B|CRCL|20251117|10:06:13|S|38|79.900000||
B|CRCL|20251117|10:06:13|S|162|79.900000||
B|CRDO|20251117|10:06:13|S|10|146.880000||
B|DELL|20251117|10:06:13|S|100|124.840000||
B|ELF|20251117|10:06:13|S|12|76.335900||
B|EQT|20251117|10:06:13|S|47|60.440000||
B|GOOG|20251117|10:06:13|S|2|291.897400||
B|MSTR|20251117|10:06:13|S|20|201.870000||
B|NBIS|20251117|10:06:13|S|43|89.440000||
B|OKLO|20251117|10:06:13|S|200|100.850000||
B|QUBT|20251117|10:06:13|S|300|12.175000||
B|SBUX|20251117|10:06:13|S|50|85.840000||
B|TSLA|20251117|10:06:13|S|40|415.900000||
B|TSLA|20251117|10:06:13|S|70|415.890000||
B|AMD|20251117|10:06:14|S|100|246.770000||
B|AMD|20251117|10:06:14|S|207|246.750000||
B|CHDN|20251117|10:06:14|S|20|100.600000||
B|LABU|20251117|10:06:14|S|10|136.460000||
B|NBIS|20251117|10:06:14|S|100|89.450000||
B|NBIS|20251117|10:06:14|S|500|89.460000||
B|NBIS|20251117|10:06:14|S|691|89.450000||
B|NBIS|20251117|10:06:14|S|2230|89.460000||
B|QUBT|20251117|10:06:14|S|100|12.180000||
B|SNDK|20251117|10:06:14|S|100|278.040000||
B|SU|20251117|10:06:14|S|40|44.498000||
B|TEM|20251117|10:06:14|S|2|69.130000||
B|CRWV|20251117|10:06:15|S|100|77.430000||
B|CSCO|20251117|10:06:15|S|200|78.910000||
B|DELL|20251117|10:06:15|S|70|124.860000||
B|DELL|20251117|10:06:15|S|80|124.870000||
B|DELL|20251117|10:06:15|S|300|124.835000||
B|GOOG|20251117|10:06:15|S|50|291.940000||
B|IREN|20251117|10:06:15|S|100|49.230000||
B|NVDA|20251117|10:06:15|S|52|187.360700||
B|PLTR|20251117|10:06:15|S|300|172.020000||
B|SCHA|20251117|10:06:15|S|1|27.423500||
B|SQM|20251117|10:06:15|S|35|61.640000||
B|TSLA|20251117|10:06:15|S|15|415.850000||
B|USAR|20251117|10:06:15|S|100|14.498800||
B|UVIX|20251117|10:06:15|S|1|10.120700||
B|XOM|20251117|10:06:15|S|50|118.832300||
B|AAL|20251117|10:06:16|S|10|12.654800||
B|ASTS|20251117|10:06:16|S|80|59.826200||
B|ASTS|20251117|10:06:16|S|87|59.830000||
B|BBAI|20251117|10:06:16|S|100|5.785000||
B|FIG|20251117|10:06:16|S|1|37.688600||
B|JNJ|20251117|10:06:16|S|1|198.458000||
B|LB|20251117|10:06:16|S|3|67.035000||
B|NBIS|20251117|10:06:16|S|100|89.330000||
B|NBIS|20251117|10:06:16|S|1000|89.440000||
B|TSLA|20251117|10:06:16|S|71|415.790000||
B|AMD|20251117|10:06:17|S|10|246.670500||
B|AMZN|20251117|10:06:17|S|100|230.560000||
B|BKR|20251117|10:06:17|S|120|49.365000||
B|CGTL|20251117|10:06:17|S|700|0.814800||
B|CGTL|20251117|10:06:17|S|700|0.815900||
B|GD|20251117|10:06:17|S|100|345.074400||
B|IONQ|20251117|10:06:17|S|4|48.580000||
B|NVDA|20251117|10:06:17|S|231|187.390000||
B|PACS|20251117|10:06:17|S|300|14.960000||
B|PLUG|20251117|10:06:17|S|2000|2.130000||
B|QUBT|20251117|10:06:17|S|1|12.160000||
B|QUBT|20251117|10:06:17|S|2824|12.180000||
B|AMZN|20251117|10:06:18|S|185|230.610000||
B|INTC|20251117|10:06:18|S|50|35.279300||
B|IREN|20251117|10:06:18|S|78|49.240000||
B|META|20251117|10:06:18|S|28|608.480000||
B|NBIS|20251117|10:06:18|S|1|89.340000||
B|SOFI|20251117|10:06:18|S|938|27.582700||
B|TSLA|20251117|10:06:18|S|12|415.932500||
B|ASTS|20251117|10:06:19|S|5000|59.850000||
B|BABA|20251117|10:06:19|S|30|160.079500||
B|IBIT|20251117|10:06:19|S|70|53.835000||
B|MPW|20251117|10:06:19|S|100|5.140000||
B|MU|20251117|10:06:19|S|7|256.034800||
B|OKLO|20251117|10:06:19|S|9|100.750000||
B|OKLO|20251117|10:06:19|S|50|100.850000||
B|PYPL|20251117|10:06:19|S|150|62.699000||
B|SGML|20251117|10:06:19|S|200|7.807700||
B|SMCI|20251117|10:06:19|S|40|35.191200||
B|SNDK|20251117|10:06:19|S|33|277.970000||
B|SQQQ|20251117|10:06:19|S|1|14.385000||
B|TEM|20251117|10:06:19|S|30|69.130000||
B|TSLA|20251117|10:06:19|S|4|415.860000||
B|TSLA|20251117|10:06:19|S|300|415.870000||
B|AZN|20251117|10:06:20|S|5|89.458800||
B|BTSG|20251117|10:06:20|S|100|31.960000||
B|GOOGL|20251117|10:06:20|S|37|291.300000||
B|LLY|20251117|10:06:20|S|27|1018.410000||
B|LLY|20251117|10:06:20|S|80|1017.440000||
B|MARA|20251117|10:06:20|S|100|12.019300||
B|ONDS|20251117|10:06:20|S|2958|6.690000||
B|ORCL|20251117|10:06:20|S|80|219.370000||
B|QUBT|20251117|10:06:20|S|100|12.160000||
B|SMCI|20251117|10:06:20|S|1|35.199700||
B|VTIP|20251117|10:06:20|S|10|50.055000||
B|ASTS|20251117|10:06:21|S|1|59.887000||
B|ASTS|20251117|10:06:21|S|1|59.890000||
B|AVGO|20251117|10:06:21|S|70|347.400000||
B|COUR|20251117|10:06:21|S|100|8.390000||
B|CSCO|20251117|10:06:21|S|10|78.922300||
B|FCX|20251117|10:06:21|S|100|39.575000||
B|KO|20251117|10:06:21|S|3|71.249300||
B|NBIS|20251117|10:06:21|S|73|89.360000||
B|NVDA|20251117|10:06:21|S|224|187.340800||
B|NVDA|20251117|10:06:21|S|476|187.340000||
B|NVO|20251117|10:06:21|S|100|48.285000||
B|OKLO|20251117|10:06:21|S|10|100.850000||
B|PACS|20251117|10:06:21|S|100|14.975000||
B|TSLA|20251117|10:06:21|S|160|415.920000||
B|YPF|20251117|10:06:21|S|4|39.010000||
B|COST|20251117|10:06:22|S|3|918.510000||
B|CSIQ|20251117|10:06:22|S|200|30.040000||
B|DELL|20251117|10:06:22|S|130|124.844200||
B|HOOD|20251117|10:06:22|S|4|119.658900||
B|HOOD|20251117|10:06:22|S|92|119.600000||
B|HOOD|20251117|10:06:22|S|92|119.600000||
B|MRVL|20251117|10:06:22|S|80|85.807300||
B|MU|20251117|10:06:22|S|5|255.905000||
B|OKLO|20251117|10:06:22|S|50|100.940000||
B|SGOV|20251117|10:06:22|S|2|100.540000||
B|ULTY|20251117|10:06:22|S|9000|4.190000||
B|AMD|20251117|10:06:23|S|10|246.595000||
B|CRM|20251117|10:06:23|S|104|240.680000||
B|DHR|20251117|10:06:23|S|10|220.450000||
B|ELF|20251117|10:06:23|S|3|76.470000||
B|LAC|20251117|10:06:23|S|37|5.055000||
B|MSTR|20251117|10:06:23|S|1|201.732500||
B|NBIS|20251117|10:06:23|S|70|89.270000||
B|ONDS|20251117|10:06:23|S|10|6.690000||
B|PYPL|20251117|10:06:23|S|6|62.699000||
B|QUBT|20251117|10:06:23|S|1|12.170000||
B|TSLA|20251117|10:06:23|S|2|415.760000||
B|TSLA|20251117|10:06:23|S|35|415.787600||
B|TSLA|20251117|10:06:23|S|35|415.790000||
B|TSLA|20251117|10:06:23|S|72|415.690000||
B|TSLA|20251117|10:06:23|S|100|415.750000||
B|UAA|20251117|10:06:23|S|66|4.370000||
B|UAA|20251117|10:06:23|S|840|4.365000||
B|YMAG|20251117|10:06:23|S|10|14.634900||
B|CSIQ|20251117|10:06:24|S|200|30.040000||
B|HD|20251117|10:06:24|S|200|359.330000||
B|MU|20251117|10:06:24|S|3|255.825000||
B|ORCL|20251117|10:06:24|S|20|219.240000||
B|TSLA|20251117|10:06:24|S|22|415.660000||
B|TSLA|20251117|10:06:24|S|30|415.804900||
B|TSLA|20251117|10:06:24|S|108|415.760000||
B|TSLA|20251117|10:06:24|S|160|415.620000||
B|TSLL|20251117|10:06:24|S|21|17.479300||
B|UVIX|20251117|10:06:24|S|1|10.120000||
B|VOO|20251117|10:06:24|S|1|617.840000||
B|AAOI|20251117|10:06:25|S|100|22.920000||
B|AAOI|20251117|10:06:25|S|300|22.890000||
B|AAOI|20251117|10:06:25|S|2300|22.920000||
B|AEO|20251117|10:06:25|S|100|17.760000||
B|AMCR|20251117|10:06:25|S|1|8.440000||
B|CEG|20251117|10:06:25|S|10|346.150000||
B|CSIQ|20251117|10:06:25|S|100|30.040000||
B|DTM|20251117|10:06:25|S|13|116.960000||
B|ENB|20251117|10:06:25|S|3|48.280000||
B|IREN|20251117|10:06:25|S|101|49.280000||
B|MSPR|20251117|10:06:25|S|972|0.511300||
B|NBIS|20251117|10:06:25|S|100|89.350000||
B|QUBT|20251117|10:06:25|S|25|12.180000||
B|QUBT|20251117|10:06:25|S|73|12.185000||
B|TSLA|20251117|10:06:25|S|25|415.730000||
B|TSLA|20251117|10:06:25|S|45|415.740000||
B|TSLA|20251117|10:06:25|S|400|415.810000||
B|TSLL|20251117|10:06:25|S|7|17.489300||
B|TSLL|20251117|10:06:25|S|2400|17.490000||
B|VCSH|20251117|10:06:25|S|5|79.647700||
B|XNCR|20251117|10:06:25|S|36|15.390000||
B|AMZN|20251117|10:06:26|S|105|230.540000||
B|BABA|20251117|10:06:26|S|12|160.270000||
B|BABA|20251117|10:06:26|S|100|160.270000||
B|CLPT|20251117|10:06:26|S|36|15.380000||
B|ETHA|20251117|10:06:26|S|33|23.890000||
B|GRAL|20251117|10:06:26|S|43|85.730000||
B|IDVO|20251117|10:06:26|S|133|37.850000||
B|INTC|20251117|10:06:26|S|10|35.269300||
B|IONQ|20251117|10:06:26|S|95|48.660000||
B|IREN|20251117|10:06:26|S|200|49.350000||
B|LAR|20251117|10:06:26|S|15|5.110700||
B|OKLO|20251117|10:06:26|S|30|101.160000||
B|ONDS|20251117|10:06:26|S|60|6.700000||
B|SNDK|20251117|10:06:26|S|10|278.230000||
B|TSLA|20251117|10:06:26|S|220|415.920000||
B|AAPL|20251117|10:06:27|S|16|269.808300||
B|ABT|20251117|10:06:27|S|45|131.471400||
B|ACN|20251117|10:06:27|S|84|242.459000||
B|AMIX|20251117|10:06:27|S|800|1.310000||
B|IREN|20251117|10:06:27|S|27|49.250000||
B|LAC|20251117|10:06:27|S|100|5.055000||
B|LAC|20251117|10:06:27|S|200|5.055000||
B|MARA|20251117|10:06:27|S|200|12.019300||
B|META|20251117|10:06:27|S|40|608.620000||
B|NBIS|20251117|10:06:27|S|72|89.560000||
B|NVDA|20251117|10:06:27|S|50|187.411200||
B|ONDS|20251117|10:06:27|S|50|6.700000||
B|ONDS|20251117|10:06:27|S|50|6.700000||
B|SCHD|20251117|10:06:27|S|20|27.254900||
B|SGML|20251117|10:06:27|S|50|7.848500||
B|SGOV|20251117|10:06:27|S|30|100.540000||
B|ULTY|20251117|10:06:27|S|2|4.196500||
B|AEVA|20251117|10:06:28|S|50|9.650000||
B|ASST|20251117|10:06:28|S|100|1.075000||
B|AXON|20251117|10:06:28|S|2|544.740000||
B|BABA|20251117|10:06:28|S|100|160.307700||
B|ENB|20251117|10:06:28|S|9|48.279300||
B|GOOG|20251117|10:06:28|S|50|292.100000||
B|HIMS|20251117|10:06:28|S|25|36.830000||
B|NBIS|20251117|10:06:28|S|90|89.600000||
B|OKLO|20251117|10:06:28|S|10|101.240000||
B|RKLX|20251117|10:06:28|S|100|64.210000||
B|RKLX|20251117|10:06:28|S|100|64.220000||
B|RKLX|20251117|10:06:28|S|100|64.220000||
B|Z|20251117|10:06:28|S|100|69.330000||
B|CIEN|20251117|10:06:29|S|10|194.991000||
B|ECO|20251117|10:06:29|S|100|38.880000||
B|GOOG|20251117|10:06:29|S|30|292.270000||
B|GOOGL|20251117|10:06:29|S|15|291.549500||
B|LLY|20251117|10:06:29|S|22|1018.370000||
B|MU|20251117|10:06:29|S|1|256.311900||
B|NBIS|20251117|10:06:29|S|2|89.590000||
B|OXLC|20251117|10:06:29|S|100|14.089300||
B|QUBT|20251117|10:06:29|S|10|12.160000||
B|SGOV|20251117|10:06:29|S|100|100.540000||
B|ADP|20251117|10:06:30|S|3|252.290000||
B|AMZN|20251117|10:06:30|S|101|230.479900||
B|CMDB|20251117|10:06:30|S|100|14.000000||
B|CVNA|20251117|10:06:30|S|20|328.280000||
B|GOOGL|20251117|10:06:30|S|62|291.450000||
B|NBIS|20251117|10:06:30|S|100|89.450000||
B|OBDC|20251117|10:06:30|S|300|12.095000||
B|QUBT|20251117|10:06:30|S|1|12.120000||
B|RGTI|20251117|10:06:30|S|9|25.580900||
B|SYY|20251117|10:06:30|S|32|75.360000||
B|ZION|20251117|10:06:30|S|100|50.810000||
B|AAPL|20251117|10:06:31|S|22|269.793000||
B|AMD|20251117|10:06:31|S|40|246.362000||
B|BA|20251117|10:06:31|S|10|193.056800||
B|CIFR|20251117|10:06:31|S|400|14.655000||
B|DDOG|20251117|10:06:31|S|1|182.740000||
B|GOOG|20251117|10:06:31|S|50|291.990000||
B|HIMS|20251117|10:06:31|S|3|36.800000||
B|JQC|20251117|10:06:31|S|20|5.030000||
B|PLTR|20251117|10:06:31|S|100|171.860000||
B|QUBT|20251117|10:06:31|S|8|12.135000||
B|TLT|20251117|10:06:31|S|3|89.065000||
B|TSLA|20251117|10:06:31|S|40|415.620000||
B|ZM|20251117|10:06:31|S|5|83.410000||
B|ALB|20251117|10:06:32|S|86|125.714800||
B|AMD|20251117|10:06:32|S|132|246.429500||
B|AMZN|20251117|10:06:32|S|8|230.455000||
B|ASML|20251117|10:06:32|S|19|1020.220000||
B|BMNG|20251117|10:06:32|E|100|6.164800||
B|LAR|20251117|10:06:32|S|900|5.080700||
B|NAK|20251117|10:06:32|S|40|1.775000||
B|NBIS|20251117|10:06:32|S|5|89.435000||
B|NBIS|20251117|10:06:32|S|70|89.550000||
B|RBLX|20251117|10:06:32|S|5|101.750000||
B|RR|20251117|10:06:32|S|65|3.248000||
B|SLV|20251117|10:06:32|S|217|46.035000||
B|SNDK|20251117|10:06:32|S|50|277.560000||
B|TEM|20251117|10:06:32|S|50|69.250000||
B|TMF|20251117|10:06:32|S|20|39.965000||
B|TSLA|20251117|10:06:32|S|20|415.340000||
B|YPF|20251117|10:06:32|S|2|39.030000||
B|AMCR|20251117|10:06:33|S|1|8.445000||
B|COF|20251117|10:06:33|S|100|209.490000||
B|COIN|20251117|10:06:33|S|1|274.875000||
B|COIN|20251117|10:06:33|S|60|274.875000||
B|DELL|20251117|10:06:33|S|500|124.750000||
B|MU|20251117|10:06:33|S|10|256.040000||
B|MU|20251117|10:06:33|S|31|256.065000||
B|MU|20251117|10:06:33|S|125|256.000000||
B|SNDK|20251117|10:06:33|S|15|277.130000||
B|SNDK|20251117|10:06:33|S|50|277.560000||
B|TSLA|20251117|10:06:33|S|20|415.340000||
B|TSLA|20251117|10:06:33|S|100|415.352200||
B|AKBA|20251117|10:06:34|S|4200|1.820000||
B|AMIX|20251117|10:06:34|S|100|1.310000||
B|AVGO|20251117|10:06:34|S|42|346.740000||
B|AVGO|20251117|10:06:34|S|71|346.735000||
B|CCL|20251117|10:06:34|S|1|25.883500||
B|COST|20251117|10:06:34|S|6|918.430000||
B|DPZ|20251117|10:06:34|S|1|406.470000||
B|EQT|20251117|10:06:34|S|300|60.420000||
B|FRMI|20251117|10:06:34|S|6|17.690000||
B|FRMI|20251117|10:06:34|S|194|17.680000||
B|IONQ|20251117|10:06:34|S|13|48.530000||
B|IONQ|20251117|10:06:34|S|13|48.530000||
B|LITE|20251117|10:06:34|S|10|243.580000||
B|META|20251117|10:06:34|S|1|608.190000||
B|NVDA|20251117|10:06:34|S|163|187.262500||
B|RIVN|20251117|10:06:34|S|133|14.880700||
B|SGML|20251117|10:06:34|S|100|7.847700||
B|SGML|20251117|10:06:34|S|100|7.850000||
B|UVIX|20251117|10:06:34|S|50|10.120000||
B|ALB|20251117|10:06:35|S|25|125.684700||
B|AMIX|20251117|10:06:35|S|84|1.310000||
B|COHR|20251117|10:06:35|S|80|139.040000||
B|COUR|20251117|10:06:35|S|300|8.390000||
B|CRCL|20251117|10:06:35|S|300|79.770500||
B|FTAI|20251117|10:06:35|S|557|161.300000||
B|META|20251117|10:06:35|S|2|608.000000||
B|MNST|20251117|10:06:35|S|33|72.590000||
B|MSTR|20251117|10:06:35|S|24|201.440000||
B|MSTR|20251117|10:06:35|S|156|201.436100||
B|NBIS|20251117|10:06:35|S|10|89.330000||
B|NU|20251117|10:06:35|S|100|15.837100||
B|OKE|20251117|10:06:35|S|1|69.650000||
B|ONDS|20251117|10:06:35|S|50|6.700000||
B|QUBT|20251117|10:06:35|S|400|12.120000||
B|SPXL|20251117|10:06:35|S|30|213.090000||
B|TSLA|20251117|10:06:35|S|28|415.180000||
B|TSLA|20251117|10:06:35|S|30|415.280000||
B|XNCR|20251117|10:06:35|S|300|15.440000||
B|META|20251117|10:06:36|S|80|608.020000||
B|MSTU|20251117|10:06:36|S|10|1.620000||
B|NFLX|20251117|10:06:36|S|1|110.735100||
B|NVDA|20251117|10:06:36|S|60|187.250000||
B|NVDX|20251117|10:06:36|S|100|18.465000||
B|PLTR|20251117|10:06:36|S|33|171.769800||
B|TSLA|20251117|10:06:36|S|25|415.190000||
B|TSLA|20251117|10:06:36|S|100|415.060000||
B|XLV|20251117|10:06:36|S|300|152.525000||
B|XPEV|20251117|10:06:36|S|3|23.520000||
B|APH|20251117|10:06:37|S|18|134.425000||
B|FSLR|20251117|10:06:37|S|1|256.820000||
B|IREN|20251117|10:06:37|S|100|49.110000||
B|LITE|20251117|10:06:37|S|40|243.640000||
B|LITE|20251117|10:06:37|S|160|243.640000||
B|META|20251117|10:06:37|S|1|607.990000||
B|MSTX|20251117|10:06:37|E|1332|7.430000||
B|NFLX|20251117|10:06:37|S|45|110.858300||
B|NFLX|20251117|10:06:37|S|88|110.850000||
B|NFLX|20251117|10:06:37|S|200|110.858300||
B|OPEN|20251117|10:06:37|S|1000|7.835000||
B|QCOM|20251117|10:06:37|S|5|172.695000||
B|QUBX|20251117|10:06:37|S|100|7.060000||
B|QUBX|20251117|10:06:37|S|2000|7.060000||
B|TMUS|20251117|10:06:37|S|11|216.585000||
B|TSLA|20251117|10:06:37|S|20|415.280000||
B|TSM|20251117|10:06:37|S|30|284.070000||
B|TSM|20251117|10:06:37|S|310|284.074500||
B|TTEK|20251117|10:06:37|S|68|36.000000||
B|TWLO|20251117|10:06:37|S|5|123.100000||
B|VZLA|20251117|10:06:37|S|1|4.659300||
B|WDC|20251117|10:06:37|S|42|164.220000||
B|XLV|20251117|10:06:37|S|480|152.525000||
B|AMZN|20251117|10:06:38|S|12|230.650000||
B|AVGO|20251117|10:06:38|S|80|346.770000||
B|BHF|20251117|10:06:38|S|108|65.790000||
B|EXC|20251117|10:06:38|S|1|46.516500||
B|FSK|20251117|10:06:38|S|50|15.615000||
B|GOOGL|20251117|10:06:38|S|100|291.528300||
B|INTC|20251117|10:06:38|S|200|35.269300||
B|QUBT|20251117|10:06:38|S|100|12.130000||
B|TRMB|20251117|10:06:38|S|11|76.890000||
B|TSLA|20251117|10:06:38|S|3|415.530000||
B|UGL|20251117|10:06:38|S|4|50.130000||
B|AMIX|20251117|10:06:39|S|600|1.300000||
B|IREN|20251117|10:06:39|S|200|49.030000||
B|MU|20251117|10:06:39|S|200|255.950000||
B|PDLB|20251117|10:06:39|S|242|15.600000||
B|QUBT|20251117|10:06:39|S|1|12.150000||
B|RGTI|20251117|10:06:39|S|10|25.565000||
B|TSLL|20251117|10:06:39|S|100|17.467700||
B|XBI|20251117|10:06:39|S|1|114.986500||
B|XYZ|20251117|10:06:39|S|97|60.380000||
B|Z|20251117|10:06:39|S|300|69.101200||
B|ASTS|20251117|10:06:40|S|62|59.758100||
B|BBAI|20251117|10:06:40|S|1000|5.787200||
B|CRWV|20251117|10:06:40|S|10|77.325000||
B|FLY|20251117|10:06:40|S|50|21.110000||
B|NBIS|20251117|10:06:40|S|55|89.400000||
B|NBIS|20251117|10:06:40|S|100|89.390000||
B|NVDA|20251117|10:06:40|S|52|187.251000||
B|PLBC|20251117|10:06:40|S|30|43.150000||
B|PLUS|20251117|10:06:40|S|100|89.910000||
B|SCHD|20251117|10:06:40|S|4|27.260000||
B|ZTS|20251117|10:06:40|S|3|119.841200||
B|CRCL|20251117|10:06:41|S|10|79.790000||
B|CSCO|20251117|10:06:41|S|300|78.950000||
B|FIG|20251117|10:06:41|S|300|37.665000||
B|LLY|20251117|10:06:41|S|169|1018.300000||
B|NNE|20251117|10:06:41|S|158|32.910000||
B|NNE|20251117|10:06:41|S|400|32.865000||
B|PLTR|20251117|10:06:41|S|100|171.740000||
B|PLTR|20251117|10:06:41|S|200|171.740000||
B|QBTS|20251117|10:06:41|S|2|23.479500||
B|UNH|20251117|10:06:41|S|80|325.670000||
B|UNH|20251117|10:06:41|S|200|325.760000||
B|Z|20251117|10:06:41|S|29|69.101200||
B|AAPL|20251117|10:06:42|S|250|269.650000||
B|AIIO|20251117|10:06:42|S|80|0.599600||
B|AMD|20251117|10:06:42|S|5|246.310000||
B|AMD|20251117|10:06:42|S|5|246.310000||
B|AMD|20251117|10:06:42|S|100|246.310000||
B|ETOR|20251117|10:06:42|S|20|39.680000||
B|GOOG|20251117|10:06:42|S|50|292.170000||
B|GS|20251117|10:06:42|S|51|793.371000||
B|PLTR|20251117|10:06:42|S|5|171.725000||
B|PLTR|20251117|10:06:42|S|30|171.708800||
B|PLTR|20251117|10:06:42|S|400|171.690000||
B|QUBT|20251117|10:06:42|S|491|12.169000||
B|SCHD|20251117|10:06:42|S|100|27.260000||
B|TECL|20251117|10:06:42|S|3|126.370000||
B|TSLA|20251117|10:06:42|S|1|415.420000||
B|WHR|20251117|10:06:42|S|200|70.020000||
B|AMC|20251117|10:06:43|S|600|2.205000||
B|CDW|20251117|10:06:43|S|70|142.350000||
B|CIFR|20251117|10:06:43|S|50|14.625000||
B|CSIQ|20251117|10:06:43|S|300|29.925000||
B|ICLN|20251117|10:06:43|S|59|17.035000||
B|NBIS|20251117|10:06:43|S|100|89.350000||
B|NBIS|20251117|10:06:43|S|400|89.350000||
B|ONDS|20251117|10:06:43|S|4180|6.700000||
B|PPLT|20251117|10:06:43|S|60|140.010000||
B|QUBT|20251117|10:06:43|S|1|12.170000||
B|TSLA|20251117|10:06:43|S|45|415.330000||
B|CRCL|20251117|10:06:44|S|100|79.860000||
B|IREN|20251117|10:06:44|S|24|49.050000||
B|IREN|20251117|10:06:44|S|1000|49.060000||
B|META|20251117|10:06:44|S|50|608.535000||
B|MP|20251117|10:06:44|S|8|57.750000||
B|NVDA|20251117|10:06:44|S|50|187.305200||
B|PFE|20251117|10:06:44|S|3|25.373500||
B|TMDX|20251117|10:06:44|S|100|115.700000||
B|TSLA|20251117|10:06:44|S|44|415.280000||
B|TSLA|20251117|10:06:44|S|276|415.290000||
B|ASPI|20251117|10:06:45|S|100|7.790000||
B|BHVN|20251117|10:06:45|S|253|8.600000||
B|GOOGL|20251117|10:06:45|S|71|291.646900||
B|HOOD|20251117|10:06:45|S|89|119.410000||
B|JAZZ|20251117|10:06:45|S|193|169.410000||
B|OKLO|20251117|10:06:45|S|200|100.620000||
B|OKLO|20251117|10:06:45|S|248|100.670000||
B|SMCI|20251117|10:06:45|S|20|35.150000||
B|AMD|20251117|10:06:46|S|100|246.340000||
B|BMNR|20251117|10:06:46|S|32|33.747700||
B|CRWV|20251117|10:06:46|S|74|77.320000||
B|IONQ|20251117|10:06:46|S|10|48.490000||
B|MARA|20251117|10:06:46|S|100|11.989300||
B|MSTR|20251117|10:06:46|S|13|201.590000||
B|NNE|20251117|10:06:46|S|90|32.930000||
B|RIOT|20251117|10:06:46|S|5|13.975000||
B|SCHD|20251117|10:06:46|S|5|27.257700||
B|SMCI|20251117|10:06:46|S|22|35.150000||
B|UVIX|20251117|10:06:46|S|100|10.120000||
B|WULF|20251117|10:06:46|S|520|11.339000||
B|AMZN|20251117|10:06:47|S|100|230.810000||
B|FIDU|20251117|10:06:47|S|1|80.764500||
B|GNS|20251117|10:06:47|S|474|0.990000||
B|IREN|20251117|10:06:47|S|50|48.960000||
B|IREN|20251117|10:06:47|S|100|48.960000||
B|QQQJ|20251117|10:06:47|S|2|36.257000||
B|QUBT|20251117|10:06:47|S|5|12.180000||
B|SMCI|20251117|10:06:47|S|22|35.140000||
B|SQM|20251117|10:06:47|S|37|61.500000||
B|XNCR|20251117|10:06:47|S|55|15.450000||
B|AMD|20251117|10:06:48|S|110|246.420000||
B|AMZN|20251117|10:06:48|S|90|230.740000||
B|BRK/B|20251117|10:06:48|S|1|509.880000||
B|CLDT|20251117|10:06:48|S|8|6.700000||
B|GME|20251117|10:06:48|S|50|20.825000||
B|GOOGL|20251117|10:06:48|S|324|291.532200||
B|MU|20251117|10:06:48|S|100|255.955000||
B|OKLO|20251117|10:06:48|S|50|100.710000||
B|PACS|20251117|10:06:48|S|16|14.740000||
B|QUBT|20251117|10:06:48|S|1|12.170000||
B|SNDK|20251117|10:06:48|S|5|276.800000||
B|TSLA|20251117|10:06:48|S|350|415.080000||
B|UNH|20251117|10:06:48|S|16|325.740000||
B|ACN|20251117|10:06:49|S|99|242.700000||
B|ARKK|20251117|10:06:49|S|5|76.650000||
B|NVDA|20251117|10:06:49|S|100|187.300000||
B|OKLO|20251117|10:06:49|S|300|100.710000||
B|ONDS|20251117|10:06:49|S|300|6.685000||
B|QUBT|20251117|10:06:49|S|30|12.190000||
B|SCHW|20251117|10:06:49|S|1|94.314000||
B|TSLA|20251117|10:06:49|S|50|415.070000||
B|UNH|20251117|10:06:49|S|10|325.740000||
B|AMZN|20251117|10:06:50|S|100|230.730000||
B|CDTX|20251117|10:06:50|S|2|217.762200||
B|FDVV|20251117|10:06:50|S|1|55.983500||
B|GME|20251117|10:06:50|S|50|20.825000||
B|ICOI|20251117|10:06:50|S|200|24.040000||
B|IONQ|20251117|10:06:50|S|4|48.460000||
B|ONDS|20251117|10:06:50|S|78|6.675000||
B|OPEN|20251117|10:06:50|S|20|7.830000||
B|RIG|20251117|10:06:50|S|35|4.135000||
B|SABR|20251117|10:06:50|S|400|1.705000||
B|TSLA|20251117|10:06:50|S|50|414.600000||
B|TSLA|20251117|10:06:50|S|65|414.590000||
B|AMIX|20251117|10:06:51|S|485|1.300000||
B|CRML|20251117|10:06:51|S|1000|8.589500||
B|ECO|20251117|10:06:51|S|300|39.010000||
B|HUT|20251117|10:06:51|S|100|38.150000||
B|HUT|20251117|10:06:51|S|165|38.150000||
B|NAIL|20251117|10:06:51|S|20|51.410000||
B|ORGN|20251117|10:06:51|S|4800|0.489000||
B|PRMB|20251117|10:06:51|S|32|16.338200||
B|TSLA|20251117|10:06:51|S|50|414.650000||
B|TSLA|20251117|10:06:51|S|100|414.640000||
B|TSLL|20251117|10:06:51|S|100|17.405000||
B|VYMI|20251117|10:06:51|S|10|87.066500||
B|AMD|20251117|10:06:52|S|6|246.445700||
B|AMD|20251117|10:06:52|S|31|246.450000||
B|AMD|20251117|10:06:52|S|50|246.473700||
B|AMD|20251117|10:06:52|S|69|246.430000||
B|BABA|20251117|10:06:52|S|212|160.180000||
B|DNUT|20251117|10:06:52|S|30|3.970000||
B|FIG|20251117|10:06:52|S|20|37.640000||
B|GOOG|20251117|10:06:52|S|84|292.140000||
B|GWRE|20251117|10:06:52|S|16|222.680000||
B|HD|20251117|10:06:52|S|80|359.250000||
B|IWM|20251117|10:06:52|S|108|237.515000||
B|LEN|20251117|10:06:52|S|2|119.490000||
B|NEGG|20251117|10:06:52|S|100|67.890000||
B|NTLA|20251117|10:06:52|S|2|8.700000||
B|ORCL|20251117|10:06:52|S|5|219.230000||
B|SRPT|20251117|10:06:52|S|20|18.220000||
B|TEAM|20251117|10:06:52|S|50|148.980000||
B|TSLA|20251117|10:06:52|S|50|414.630000||
B|TSLL|20251117|10:06:52|S|150|17.397200||
B|VYMI|20251117|10:06:52|S|1|87.073500||
B|WDC|20251117|10:06:52|S|2|164.352300||
B|WDC|20251117|10:06:52|S|30|164.352300||
B|ORCL|20251117|10:06:53|S|1|219.230000||
B|PCH|20251117|10:06:53|S|100|39.080000||
B|TSLL|20251117|10:06:53|S|100|17.395000||
B|XNCR|20251117|10:06:53|S|20|15.490000||
B|YPF|20251117|10:06:53|S|1|39.000000||
B|ZYME|20251117|10:06:53|S|2|25.280000||
B|AEVA|20251117|10:06:54|S|50|9.680000||
B|AMD|20251117|10:06:54|S|50|246.586500||
B|AMIX|20251117|10:06:54|S|1500|1.310000||
B|ASST|20251117|10:06:54|S|101|1.080000||
B|CDTX|20251117|10:06:54|S|2|217.795000||
B|KO|20251117|10:06:54|S|100|71.230000||
B|LIN|20251117|10:06:54|S|5|422.940000||
B|NU|20251117|10:06:54|S|29|15.857100||
B|QUBX|20251117|10:06:54|S|26|7.140000||
B|QUBX|20251117|10:06:54|S|100|7.130000||
B|RKLX|20251117|10:06:54|S|100|64.245700||
B|TSLA|20251117|10:06:54|S|10|414.493400||
B|ZIM|20251117|10:06:54|S|144|17.275000||
B|AMCR|20251117|10:06:55|S|1|8.445000||
B|BBAI|20251117|10:06:55|S|3|5.808500||
B|MGK|20251117|10:06:55|S|1|408.831000||
B|ONDS|20251117|10:06:55|S|11|6.688000||
B|ORCL|20251117|10:06:55|S|30|219.240000||
B|QUBT|20251117|10:06:55|S|100|12.215000||
B|SGML|20251117|10:06:55|E|200|7.845200||
B|SRPT|20251117|10:06:55|S|80|18.240000||
B|TSLA|20251117|10:06:55|S|46|414.480000||
B|TSLA|20251117|10:06:55|S|54|414.481900||
B|DOCN|20251117|10:06:56|S|100|46.040000||
B|SPY|20251117|10:06:56|S|5|672.142900||
B|TSLA|20251117|10:06:56|S|20|414.320000||
B|TSLL|20251117|10:06:56|S|25|17.385000||
B|TVTX|20251117|10:06:56|S|389|35.700000||
B|ALB|20251117|10:06:57|S|33|125.435000||
B|BTSG|20251117|10:06:57|S|100|32.010000||
B|NVDA|20251117|10:06:57|S|50|187.270000||
B|TSLA|20251117|10:06:57|S|95|414.260000||
B|TSLA|20251117|10:06:57|S|100|414.370000||
B|TSLA|20251117|10:06:57|S|350|414.320000||
B|XLE|20251117|10:06:57|S|21|91.485000||
B|BMY|20251117|10:06:58|S|1|47.043000||
B|CRSP|20251117|10:06:58|S|1|52.070000||
B|CVNA|20251117|10:06:58|S|50|327.890000||
B|DELL|20251117|10:06:58|S|2|125.000000||
B|META|20251117|10:06:58|S|2|608.445000||
B|MP|20251117|10:06:58|S|1|57.740000||
B|OKLO|20251117|10:06:58|S|3|100.870000||
B|QUBT|20251117|10:06:58|S|1|12.230000||
B|SQM|20251117|10:06:58|S|42|61.590000||
B|TSLA|20251117|10:06:58|S|5|414.261900||
B|TSLA|20251117|10:06:58|S|400|414.260000||
B|TSLA|20251117|10:06:58|S|400|414.260000||
B|TSLL|20251117|10:06:58|S|167|17.360000||
B|YPF|20251117|10:06:58|S|2|39.015000||
B|AMZN|20251117|10:06:59|S|2|230.750000||
B|BODI|20251117|10:06:59|S|150|6.980000||
B|DOW|20251117|10:06:59|S|5|22.414900||
B|ETHZ|20251117|10:06:59|S|40|13.450000||
B|HIVE|20251117|10:06:59|S|49|3.528000||
B|IREN|20251117|10:06:59|S|102|49.110000||
B|ORCL|20251117|10:06:59|S|100|219.320000||
B|PLTR|20251117|10:06:59|S|5|171.790000||
B|PLTR|20251117|10:06:59|S|5|171.791500||
B|QUBT|20251117|10:06:59|S|1|12.230000||
B|SPY|20251117|10:06:59|S|2|672.140900||
B|TEM|20251117|10:06:59|S|50|69.250000||
B|TSLA|20251117|10:06:59|S|24|414.310000||
B|ARDT|20251117|10:07:00|S|300|8.980000||
B|IBIT|20251117|10:07:00|S|1|53.838200||
B|IREN|20251117|10:07:00|S|173|49.100000||
B|IREN|20251117|10:07:00|S|182|49.120000||
B|IREN|20251117|10:07:00|S|192|49.120000||
B|KURA|20251117|10:07:00|S|100|11.440000||
B|UMH|20251117|10:07:00|S|100|14.915000||
B|ZTO|20251117|10:07:00|S|1|18.825000||
B|DUOL|20251117|10:07:01|S|9|179.130000||
B|GTX|20251117|10:07:01|S|2400|16.780000||
B|IREN|20251117|10:07:01|S|5|49.080000||
B|IWM|20251117|10:07:01|S|200|237.530000||
B|META|20251117|10:07:01|S|17|608.270000||
B|SGOV|20251117|10:07:01|S|200|100.540000||
B|TQQQ|20251117|10:07:01|S|200|105.279500||
B|TXG|20251117|10:07:01|S|300|16.120000||
B|TXG|20251117|10:07:01|S|700|16.125000||
B|VEU|20251117|10:07:01|S|1|72.706500||
B|AKBA|20251117|10:07:02|S|100|1.835000||
B|DELL|20251117|10:07:02|S|60|124.860000||
B|DELL|20251117|10:07:02|S|120|124.860000||
B|EMXC|20251117|10:07:02|S|4|71.563500||
B|JNJ|20251117|10:07:02|S|100|198.410000||
B|OKLO|20251117|10:07:02|S|200|100.750000||
B|SNDK|20251117|10:07:02|S|30|277.300000||
B|STRL|20251117|10:07:02|S|50|340.100000||
B|TSLA|20251117|10:07:02|S|10|414.230000||
B|TSLA|20251117|10:07:02|S|268|414.270000||
B|AMD|20251117|10:07:03|S|178|246.230000||
B|ARKQ|20251117|10:07:03|S|1|108.516000||
B|BABA|20251117|10:07:03|S|90|160.285000||
B|COHR|20251117|10:07:03|S|55|139.260000||
B|DELL|20251117|10:07:03|S|20|124.870000||
B|HPQ|20251117|10:07:03|S|50|23.488000||
B|META|20251117|10:07:03|S|9|608.090000||
B|MSTY|20251117|10:07:03|S|100|8.100000||
B|NVDA|20251117|10:07:03|S|78|187.224000||
B|NVDA|20251117|10:07:03|S|100|187.230000||
B|RGTI|20251117|10:07:03|S|50|25.689100||
B|SNDK|20251117|10:07:03|S|50|277.130000||
B|SNPS|20251117|10:07:03|S|1|393.630000||
B|TQQQ|20251117|10:07:03|S|94|105.265200||
B|TSLA|20251117|10:07:03|S|200|414.220000||
B|ALNY|20251117|10:07:04|S|2|457.690000||
B|EPOW|20251117|10:07:04|S|300|1.180000||
B|LCID|20251117|10:07:04|S|1|13.459500||
B|NOK|20251117|10:07:04|S|6|6.717700||
B|NVDA|20251117|10:07:04|S|1|187.190000||
B|NVDA|20251117|10:07:04|S|2|187.214000||
B|QUBT|20251117|10:07:04|S|35|12.199800||
B|QURE|20251117|10:07:04|S|7|29.120000||
B|SGML|20251117|10:07:04|S|150|7.877400||
B|SGML|20251117|10:07:04|S|150|7.879400||
B|SNDA|20251117|10:07:04|S|30|33.260000||
B|SNDK|20251117|10:07:04|S|30|277.180000||
B|SNDK|20251117|10:07:04|S|50|277.240000||
B|TSLA|20251117|10:07:04|S|30|414.150000||
B|ABTC|20251117|10:07:05|S|1|5.149000||
B|META|20251117|10:07:05|S|1|608.080000||
B|NBIS|20251117|10:07:05|S|20|89.270000||
B|OKLO|20251117|10:07:05|S|60|100.850000||
B|OKLO|20251117|10:07:05|S|100|100.800000||
B|QRHC|20251117|10:07:05|S|100|1.660000||
B|QRHC|20251117|10:07:05|S|100|1.660000||
B|QS|20251117|10:07:05|S|3700|13.530000||
B|QUBX|20251117|10:07:05|S|30|7.110000||
B|SN|20251117|10:07:05|S|20|88.520000||
B|SNDK|20251117|10:07:05|S|70|277.240000||
B|TSLA|20251117|10:07:05|S|249|414.130000||
B|AAPL|20251117|10:07:06|S|6|269.530000||
B|CSIQ|20251117|10:07:06|S|180|29.920000||
B|IONQ|20251117|10:07:06|S|418|48.490000||
B|JHX|20251117|10:07:06|S|70|16.590000||
B|LITE|20251117|10:07:06|S|20|243.380000||
B|META|20251117|10:07:06|S|6|607.940000||
B|NVDA|20251117|10:07:06|S|5|187.170000||
B|NVDA|20251117|10:07:06|S|38|187.170000||
B|ORBS|20251117|10:07:06|S|200|3.039300||
B|PAM|20251117|10:07:06|S|161|90.490000||
B|PLTR|20251117|10:07:06|S|15|171.501800||
B|SNDK|20251117|10:07:06|S|14|276.859000||
B|SNDK|20251117|10:07:06|S|39|276.840000||
B|TSLA|20251117|10:07:06|S|25|413.940000||
B|TSLA|20251117|10:07:06|S|50|413.910000||
B|AMCR|20251117|10:07:07|S|1|8.445000||
B|AVGO|20251117|10:07:07|S|9|346.890000||
B|AVGO|20251117|10:07:07|S|60|346.890000||
B|BRK/B|20251117|10:07:07|S|5|509.910000||
B|DHR|20251117|10:07:07|S|10|220.730000||
B|DOCU|20251117|10:07:07|S|100|66.750000||
B|EIX|20251117|10:07:07|S|43|58.280000||
B|JNJ|20251117|10:07:07|S|100|198.472200||
B|NVDA|20251117|10:07:07|S|114|187.165000||
B|NVDA|20251117|10:07:07|S|251|187.165000||
B|ORCL|20251117|10:07:07|S|4|219.067700||
B|TAIT|20251117|10:07:07|S|57|1.250000||
B|TSLL|20251117|10:07:07|S|105|17.340800||
B|UNH|20251117|10:07:07|S|70|325.926800||
B|BABA|20251117|10:07:08|S|105|160.225000||
B|BABA|20251117|10:07:08|S|1000|160.230000||
B|HIMS|20251117|10:07:08|S|100|36.770000||
B|LAC|20251117|10:07:08|S|100|5.035000||
B|NBIS|20251117|10:07:08|S|200|89.200000||
B|NBIS|20251117|10:07:08|S|330|89.190000||
B|NRXP|20251117|10:07:08|S|210|2.375000||
B|NVDA|20251117|10:07:08|S|60|187.070000||
B|PYPL|20251117|10:07:08|S|8|62.709100||
B|TSLA|20251117|10:07:08|S|265|413.710000||
B|AIYY|20251117|10:07:09|S|20|1.940000||
B|AZN|20251117|10:07:09|S|23|89.609300||
B|BABA|20251117|10:07:09|S|3|160.250000||
B|BABA|20251117|10:07:09|S|994|160.250000||
B|CMS|20251117|10:07:09|S|9|74.149200||
B|CRWD|20251117|10:07:09|S|65|535.590000||
B|CRWD|20251117|10:07:09|S|80|535.380000||
B|CRWD|20251117|10:07:09|S|400|535.540000||
B|CRWD|20251117|10:07:09|S|1370|535.480000||
B|HOOD|20251117|10:07:09|S|1|119.200000||
B|MP|20251117|10:07:09|S|50|57.680000||
B|MSTR|20251117|10:07:09|S|3|201.505100||
B|NBIS|20251117|10:07:09|S|100|89.210000||
B|NRXP|20251117|10:07:09|S|3|2.375000||
B|NVDX|20251117|10:07:09|S|5|18.430000||
B|ONDS|20251117|10:07:09|S|1000|6.670000||
B|OPEN|20251117|10:07:09|S|80|7.829300||
B|PLTR|20251117|10:07:09|S|3|171.320000||
B|SNDK|20251117|10:07:09|S|3|277.171000||
B|SPY|20251117|10:07:09|S|1|671.802100||
B|TLT|20251117|10:07:09|S|9|89.066500||
B|TSLA|20251117|10:07:09|S|7|413.850000||
B|TSLA|20251117|10:07:09|S|13|413.830000||
B|UNH|20251117|10:07:09|S|15|325.890000||
B|Z|20251117|10:07:09|S|100|69.395000||
B|ZYME|20251117|10:07:09|S|200|25.310000||
B|ALLY|20251117|10:07:10|S|100|38.870000||
B|AMD|20251117|10:07:10|S|20|245.970000||
B|ASTS|20251117|10:07:10|S|1000|59.880000||
B|ELV|20251117|10:07:10|S|600|333.110000||
B|EWZ|20251117|10:07:10|S|20|33.070000||
B|EYLD|20251117|10:07:10|S|1|38.960000||
B|KD|20251117|10:07:10|S|1|25.070000||
B|NVDA|20251117|10:07:10|S|5|187.075000||
B|NVDA|20251117|10:07:10|S|100|187.063000||
B|PLTR|20251117|10:07:10|S|100|171.300000||
B|PLUG|20251117|10:07:10|S|600|2.130000||
B|SQQQ|20251117|10:07:10|S|200|14.415000||
B|TSLA|20251117|10:07:10|S|160|413.925000||
B|VAMO|20251117|10:07:10|S|1|32.700000||
B|ARM|20251117|10:07:11|S|10|142.350000||
B|MSTR|20251117|10:07:11|S|3|201.365200||
B|MU|20251117|10:07:11|S|100|255.870000||
B|NOK|20251117|10:07:11|S|100|6.719300||
B|NVDA|20251117|10:07:11|S|1|187.120000||
B|O|20251117|10:07:11|S|100|56.960000||
B|BBAI|20251117|10:07:12|S|600|5.795000||
B|CIFR|20251117|10:07:12|S|200|14.650000||
B|CVNA|20251117|10:07:12|S|2|327.980000||
B|PYPL|20251117|10:07:12|S|63|62.769000||
B|RICK|20251117|10:07:12|S|100|23.910000||
B|STX|20251117|10:07:12|S|100|265.491000||
B|TSLA|20251117|10:07:12|S|200|413.838800||
B|TSLA|20251117|10:07:12|S|400|413.790000||
B|YPF|20251117|10:07:12|S|15|39.030000||
B|ARLP|20251117|10:07:13|S|1|24.890500||
B|FCX|20251117|10:07:13|S|10|39.613500||
B|GOOG|20251117|10:07:13|S|5|291.770000||
B|GOOG|20251117|10:07:13|S|50|291.741500||
B|KLAC|20251117|10:07:13|S|17|1146.000000||
B|MSTZ|20251117|10:07:13|S|100|11.290000||
B|PLTR|20251117|10:07:13|S|3|171.329500||
B|SGOV|20251117|10:07:13|S|15|100.540000||
B|SQM|20251117|10:07:13|S|7|61.590000||
B|TEM|20251117|10:07:13|S|50|69.240000||
B|TSDD|20251117|10:07:13|S|19|10.437200||
B|ACHR|20251117|10:07:14|S|600|7.705000||
B|AVGO|20251117|10:07:14|S|8|346.640000||
B|AVGO|20251117|10:07:14|S|64|346.640000||
B|GILD|20251117|10:07:14|S|300|126.425000||
B|GILD|20251117|10:07:14|S|300|126.460000||
B|HOOD|20251117|10:07:14|S|15|119.127100||
B|LCID|20251117|10:07:14|S|20|13.445000||
B|SPDN|20251117|10:07:14|S|9600|9.607400||
B|TQQQ|20251117|10:07:14|S|7|104.997400||
B|TSM|20251117|10:07:14|S|15|283.560000||
B|UNH|20251117|10:07:14|S|75|325.920000||
B|BBAI|20251117|10:07:15|S|100|5.790700||
B|CD|20251117|10:07:15|S|1|8.720000||
B|DIS|20251117|10:07:15|S|4|107.390000||
B|FLY|20251117|10:07:15|S|2|21.030000||
B|FTNT|20251117|10:07:15|S|100|82.110000||
B|GOOG|20251117|10:07:15|S|60|291.730000||
B|HYTI|20251117|10:07:15|S|37|19.650200||
B|LYFT|20251117|10:07:15|S|100|22.650000||
B|NFLX|20251117|10:07:15|S|121|110.680000||
B|PACS|20251117|10:07:15|S|30|15.000000||
B|SLV|20251117|10:07:15|S|491|46.009700||
B|SPY|20251117|10:07:15|S|1|671.700000||
B|TQQQ|20251117|10:07:15|S|25|105.025000||
B|TSLA|20251117|10:07:15|S|5|413.750000||
B|AMZN|20251117|10:07:16|S|200|230.630000||
B|AVAV|20251117|10:07:16|S|5|289.040000||
B|BABA|20251117|10:07:16|S|100|160.185000||
B|BABA|20251117|10:07:16|S|100|160.185000||
B|GTX|20251117|10:07:16|S|100|16.770000||
B|OPEN|20251117|10:07:16|S|1|7.829300||
B|OPEN|20251117|10:07:16|S|250|7.825000||
B|QUBT|20251117|10:07:16|S|2|12.178000||
B|SNDK|20251117|10:07:16|S|1|276.510000||
B|SPY|20251117|10:07:16|S|50|671.745000||
B|SVIX|20251117|10:07:16|S|100|19.095000||
B|TSLA|20251117|10:07:16|S|20|413.810000||
B|UNH|20251117|10:07:16|S|66|325.930000||
B|USAR|20251117|10:07:16|S|400|14.498600||
B|AMD|20251117|10:07:17|S|200|245.670000||
B|FDS|20251117|10:07:17|S|20|273.360000||
B|FDS|20251117|10:07:17|S|80|273.600000||
B|HII|20251117|10:07:17|S|20|313.040000||
B|IBIT|20251117|10:07:17|S|100|53.750000||
B|LAC|20251117|10:07:17|S|100|5.035000||
B|NBIS|20251117|10:07:17|S|100|89.130000||
B|RZLV|20251117|10:07:17|S|100|2.845000||
B|SGML|20251117|10:07:17|E|1200|7.905200||
B|SNDK|20251117|10:07:17|S|100|276.720000||
B|SNDK|20251117|10:07:17|S|200|276.730000||
B|SOUN|20251117|10:07:17|S|100|11.910700||
B|TSLA|20251117|10:07:17|S|76|413.700000||
B|ZS|20251117|10:07:17|S|3|300.056100||
B|AVGO|20251117|10:07:18|S|53|346.680000||
B|BBAI|20251117|10:07:18|S|1|5.799200||
B|BIDU|20251117|10:07:18|S|13|117.410000||
B|BIDU|20251117|10:07:18|S|30|117.410000||
B|BRK/B|20251117|10:07:18|S|1|509.771500||
B|PLTR|20251117|10:07:18|S|60|171.221500||
B|PLTR|20251117|10:07:18|S|300|171.260000||
B|PYPL|20251117|10:07:18|S|8|62.780000||
B|QXO|20251117|10:07:18|S|173|17.270000||
B|SMCI|20251117|10:07:18|S|300|35.090000||
B|SNDK|20251117|10:07:18|S|100|276.450000||
B|ZTS|20251117|10:07:18|S|7|120.008000||
B|AMD|20251117|10:07:19|S|5|245.730000||
B|AMD|20251117|10:07:19|S|50|245.730000||
B|AVGO|20251117|10:07:19|S|8|346.690000||
B|BABA|20251117|10:07:19|S|55|160.160000||
B|CRWV|20251117|10:07:19|S|20|77.010000||
B|EPOW|20251117|10:07:19|S|100|1.180000||
B|ETHA|20251117|10:07:19|S|26|23.837700||
B|GOOG|20251117|10:07:19|S|6|291.590000||
B|NFLX|20251117|10:07:19|S|210|110.670000||
B|ONDS|20251117|10:07:19|S|100|6.670000||
B|ONDS|20251117|10:07:19|S|200|6.670000||
B|ONDS|20251117|10:07:19|S|200|6.670000||
B|PACS|20251117|10:07:19|S|72|15.150000||
B|PACS|20251117|10:07:19|S|300|15.060000||
B|PACS|20251117|10:07:19|S|1004|15.070000||
B|FLY|20251117|10:07:20|S|100|21.030000||
B|RIVN|20251117|10:07:20|S|333|14.880700||
B|SGML|20251117|10:07:20|S|50|7.885000||
B|SNDK|20251117|10:07:20|S|25|276.299000||
B|SQQQ|20251117|10:07:20|S|180|14.425000||
B|SQQQ|20251117|10:07:20|S|200|14.425000||
B|VTEB|20251117|10:07:20|S|1|50.366500||
B|XNCR|20251117|10:07:20|S|1|15.440000||
B|ZTO|20251117|10:07:20|S|30|18.820000||
B|AMD|20251117|10:07:21|S|9|245.817700||
B|AMD|20251117|10:07:21|S|60|245.825800||
B|AMD|20251117|10:07:21|S|100|245.710000||
B|BBAI|20251117|10:07:21|S|50|5.795000||
B|CSIQ|20251117|10:07:21|S|20|29.890000||
B|JCI|20251117|10:07:21|S|10|118.797800||
B|QUBT|20251117|10:07:21|S|17|12.196400||
B|SNDK|20251117|10:07:21|S|200|276.340000||
B|SQM|20251117|10:07:21|S|200|61.560000||
B|TQQQ|20251117|10:07:21|S|100|105.060900||
B|TSLA|20251117|10:07:21|S|103|414.096500||
B|TSLA|20251117|10:07:21|S|137|414.090000||
B|XLE|20251117|10:07:21|S|50|91.475000||
B|AMZN|20251117|10:07:22|S|300|230.650000||
B|AREC|20251117|10:07:22|S|1|3.040000||
B|EWZ|20251117|10:07:22|S|3000|33.070000||
B|IONQ|20251117|10:07:22|S|4|48.548500||
B|IONQ|20251117|10:07:22|S|6|48.548500||
B|IREN|20251117|10:07:22|S|146|48.840000||
B|KRNT|20251117|10:07:22|S|20|13.500000||
B|META|20251117|10:07:22|S|8|607.460000||
B|NBIS|20251117|10:07:22|S|576|89.180000||
B|NICE|20251117|10:07:22|S|28|134.230000||
B|PYPL|20251117|10:07:22|S|25|62.799000||
B|SONY|20251117|10:07:22|S|100|29.220000||
B|SQQQ|20251117|10:07:22|S|100|14.415000||
B|TQQQ|20251117|10:07:22|S|100|105.089300||
B|TSLA|20251117|10:07:22|S|7|414.320000||
B|TSLA|20251117|10:07:22|S|80|414.240000||
B|AAPL|20251117|10:07:23|S|30|269.420000||
B|ALB|20251117|10:07:23|S|3|125.330000||
B|ARES|20251117|10:07:23|S|14|145.770000||
B|BABA|20251117|10:07:23|S|100|160.150000||
B|BITO|20251117|10:07:23|S|50|14.840000||
B|CRK|20251117|10:07:23|S|20|25.120000||
B|PLTR|20251117|10:07:23|S|100|171.078800||
B|QUBT|20251117|10:07:23|S|400|12.180000||
B|SGML|20251117|10:07:23|S|250|7.875000||
B|TSLA|20251117|10:07:23|S|1|414.212000||
B|TXG|20251117|10:07:23|S|100|16.130000||
B|UBER|20251117|10:07:23|S|6|91.945000||
B|BTU|20251117|10:07:24|S|300|28.975000||
B|GOOG|20251117|10:07:24|S|4|291.480000||
B|GOOG|20251117|10:07:24|S|8|291.530000||
B|NFLX|20251117|10:07:24|S|8|110.670000||
B|NVDA|20251117|10:07:24|S|100|187.170000||
B|PLTR|20251117|10:07:24|S|3|171.060000||
B|PLTR|20251117|10:07:24|S|200|171.062100||
B|PLTR|20251117|10:07:24|S|313|171.070000||
B|RGTI|20251117|10:07:24|S|600|25.610000||
B|SGML|20251117|10:07:24|S|31|7.867500||
B|TSLA|20251117|10:07:24|S|80|414.185000||
B|TSLA|20251117|10:07:24|S|92|414.180000||
B|TSLA|20251117|10:07:24|S|350|414.230000||
B|UVIX|20251117|10:07:24|S|100|10.150000||
B|AMD|20251117|10:07:25|S|30|245.770000||
B|BMNR|20251117|10:07:25|S|64|33.650000||
B|COIN|20251117|10:07:25|S|3|274.095900||
B|COIN|20251117|10:07:25|S|38|274.200000||
B|CRCL|20251117|10:07:25|S|2|79.780500||
B|DELL|20251117|10:07:25|S|10|124.640000||
B|GOOG|20251117|10:07:25|S|100|291.510000||
B|IBIT|20251117|10:07:25|S|100|53.745000||
B|ONON|20251117|10:07:25|S|50|42.060000||
B|PATH|20251117|10:07:25|S|100|13.919300||
B|PLUG|20251117|10:07:25|S|100|2.130000||
B|SQM|20251117|10:07:25|S|11|61.520000||
B|VIV|20251117|10:07:25|S|5|12.988500||
B|AAPL|20251117|10:07:26|S|100|269.510000||
B|EAT|20251117|10:07:26|S|4|123.850000||
B|LIDR|20251117|10:07:26|S|130|2.470000||
B|NTLA|20251117|10:07:26|S|100|8.670000||
B|PLTR|20251117|10:07:26|S|11|170.883500||
B|PLTR|20251117|10:07:26|S|50|170.883500||
B|SCHD|20251117|10:07:26|S|100|27.260000||
B|SQM|20251117|10:07:26|S|5|61.370000||
B|SQM|20251117|10:07:26|S|5|61.370000||
B|TKO|20251117|10:07:26|S|40|183.235400||
B|TQQQ|20251117|10:07:26|S|100|104.955300||
B|VIST|20251117|10:07:26|S|100|49.370000||
B|AMZN|20251117|10:07:27|S|100|230.610000||
B|ASTS|20251117|10:07:27|S|10|59.840000||
B|BG|20251117|10:07:27|S|7|96.390000||
B|BJ|20251117|10:07:27|S|20|94.620000||
B|CONL|20251117|10:07:27|S|50|22.670000||
B|CRDO|20251117|10:07:27|S|25|145.500000||
B|ETH|20251117|10:07:27|S|33|29.690000||
B|FIG|20251117|10:07:27|S|40|37.725900||
B|GPRK|20251117|10:07:27|S|1|7.830000||
B|JAZZ|20251117|10:07:27|S|59|168.991000||
B|LMND|20251117|10:07:27|S|138|71.080000||
B|MSTR|20251117|10:07:27|S|1|201.060000||
B|NVDA|20251117|10:07:27|S|100|187.024400||
B|RKLX|20251117|10:07:27|S|5|64.035000||
B|VTI|20251117|10:07:27|S|2|329.789000||
B|XEL|20251117|10:07:27|S|8|81.530000||
B|ALLT|20251117|10:07:28|S|10|8.930000||
B|AMIX|20251117|10:07:28|S|5000|1.281000||
B|APP|20251117|10:07:28|S|100|549.620000||
B|APP|20251117|10:07:28|S|182|549.580000||
B|NBIS|20251117|10:07:28|S|74|88.890000||
B|ONDS|20251117|10:07:28|S|300|6.625000||
B|SPY|20251117|10:07:28|S|1|671.673500||
B|TNET|20251117|10:07:28|S|1|55.570000||
B|TSDD|20251117|10:07:28|S|15|10.420000||
B|VWOB|20251117|10:07:28|S|2|67.528500||
B|AAPL|20251117|10:07:29|S|59|269.545000||
B|ASTS|20251117|10:07:29|S|4|59.900000||
B|IONQ|20251117|10:07:29|S|1|48.358300||
B|PLTR|20251117|10:07:29|S|34|170.950000||
B|QUBT|20251117|10:07:29|S|10|12.110000||
B|QUBT|20251117|10:07:29|S|3400|12.110000||
B|SQQQ|20251117|10:07:29|S|1719|14.429200||
B|TQQQ|20251117|10:07:29|S|100|104.987700||
B|TSLA|20251117|10:07:29|S|20|414.070000||
B|TSLA|20251117|10:07:29|S|20|414.071700||
B|TSLA|20251117|10:07:29|S|36|414.060000||
B|TSLA|20251117|10:07:29|S|50|414.313900||
B|TSLA|20251117|10:07:29|S|64|414.062400||
B|YPF|20251117|10:07:29|S|2|38.990000||
B|AAPL|20251117|10:07:30|S|300|269.550000||
B|BRK/B|20251117|10:07:30|S|1|509.740000||
B|BRK/B|20251117|10:07:30|S|1|509.825000||
B|CYPH|20251117|10:07:30|S|20|3.050000||
B|DELL|20251117|10:07:30|S|22|124.580000||
B|DUOL|20251117|10:07:30|S|3|178.990000||
B|NBIS|20251117|10:07:30|S|12|88.900000||
B|NBIS|20251117|10:07:30|S|74|88.900000||
B|NVDA|20251117|10:07:30|S|100|187.120000||
B|PLTR|20251117|10:07:30|S|99|170.859000||
B|QUBT|20251117|10:07:30|S|510|12.120000||
B|QUBT|20251117|10:07:30|S|700|12.105000||
B|TSLA|20251117|10:07:30|S|5|414.196500||
B|TSLA|20251117|10:07:30|S|100|414.186900||
B|TSLA|20251117|10:07:30|S|320|414.170000||
B|UAMY|20251117|10:07:30|S|30|6.890000||
B|PACS|20251117|10:07:31|S|100|15.030000||
B|PLTR|20251117|10:07:31|S|4|170.880000||
B|PLTR|20251117|10:07:31|S|29|170.880000||
B|QBTS|20251117|10:07:31|S|2|23.299100||
B|QUBT|20251117|10:07:31|S|77|12.105000||
B|REXR|20251117|10:07:31|S|30|40.995000||
B|SNDK|20251117|10:07:31|S|94|275.580000||
B|HIVE|20251117|10:07:32|S|800|3.515000||
B|HIVE|20251117|10:07:32|S|2011|3.515000||
B|HON|20251117|10:07:32|S|10|198.940000||
B|NBIS|20251117|10:07:32|S|20|88.890000||
B|PLTR|20251117|10:07:32|S|16|170.800000||
B|PLTR|20251117|10:07:32|S|84|170.798200||
B|PLTU|20251117|10:07:32|S|20|84.126500||
B|QBTS|20251117|10:07:32|S|10|23.299500||
B|TSLA|20251117|10:07:32|S|350|414.080000||
B|AAPL|20251117|10:07:33|S|45|269.570000||
B|AMZN|20251117|10:07:33|S|10|230.655600||
B|BRK/B|20251117|10:07:33|S|1|509.880000||
B|CALX|20251117|10:07:33|S|20|58.200000||
B|GILD|20251117|10:07:33|S|300|126.460000||
B|GILD|20251117|10:07:33|S|380|126.470000||
B|GOOG|20251117|10:07:33|S|40|291.510000||
B|NVDA|20251117|10:07:33|S|100|187.081200||
B|PLTR|20251117|10:07:33|S|20|170.820000||
B|PLTR|20251117|10:07:33|S|20|170.821800||
B|SNDK|20251117|10:07:33|S|40|275.230000||
B|SRG|20251117|10:07:33|S|800|3.820000||
B|TNA|20251117|10:07:33|S|25|41.350700||
B|ACHR|20251117|10:07:34|S|100|7.695000||
B|CEPU|20251117|10:07:34|S|200|15.120000||
B|ENLT|20251117|10:07:34|S|13|38.279400||
B|IONQ|20251117|10:07:34|S|6|48.260000||
B|NVDA|20251117|10:07:34|S|100|187.075000||
B|OKLO|20251117|10:07:34|S|200|100.100000||
B|QUBT|20251117|10:07:34|S|6|12.090000||
B|TSLA|20251117|10:07:34|S|100|413.990000||
B|AMD|20251117|10:07:35|S|12|245.580000||
B|BAIG|20251117|10:07:35|S|100|11.978800||
B|BRK/B|20251117|10:07:35|S|20|509.890000||
B|CONL|20251117|10:07:35|S|300|22.660000||
B|NBIS|20251117|10:07:35|S|17|88.710000||
B|NBIS|20251117|10:07:35|S|78|88.720000||
B|NVDA|20251117|10:07:35|S|172|187.050000||
B|PLTR|20251117|10:07:35|S|24|170.730000||
B|PLTR|20251117|10:07:35|S|32|170.700700||
B|PLTR|20251117|10:07:35|S|64|170.690000||
B|TEM|20251117|10:07:35|S|5|69.230000||
B|APLD|20251117|10:07:36|S|100|23.715000||
B|BHP|20251117|10:07:36|S|12|55.300000||
B|GOOGL|20251117|10:07:36|S|144|290.750000||
B|HPQ|20251117|10:07:36|S|122|23.470500||
B|NG|20251117|10:07:36|S|20|8.750700||
B|NVDA|20251117|10:07:36|S|5|187.031200||
B|ONDS|20251117|10:07:36|S|300|6.595000||
B|PACS|20251117|10:07:36|S|250|15.005000||
B|PLTR|20251117|10:07:36|S|100|170.745000||
B|SN|20251117|10:07:36|S|20|88.500000||
B|SQQQ|20251117|10:07:36|S|200|14.430700||
B|TSLA|20251117|10:07:36|S|75|413.770000||
B|TSLA|20251117|10:07:36|S|100|413.770000||
B|TSLA|20251117|10:07:36|S|100|413.870000||
B|ZTO|20251117|10:07:36|S|100|18.830000||
B|FOUR|20251117|10:07:37|S|1|69.190000||
B|HOOD|20251117|10:07:37|S|12|118.650000||
B|META|20251117|10:07:37|S|26|607.290000||
B|SBET|20251117|10:07:37|S|2|11.033500||
B|SRRK|20251117|10:07:37|S|5|36.670000||
B|SRRK|20251117|10:07:37|S|200|36.620000||
B|SRRK|20251117|10:07:37|S|1495|36.600000||
B|TNXP|20251117|10:07:37|S|110|16.940000||
B|TSLA|20251117|10:07:37|S|100|413.900000||
B|TSLA|20251117|10:07:37|S|350|413.800000||
B|ZIM|20251117|10:07:37|S|38|17.250000||
B|AMZN|20251117|10:07:38|S|5|230.580000||
B|BABA|20251117|10:07:38|S|22|160.110000||
B|BMNR|20251117|10:07:38|S|37|33.598800||
B|BOOT|20251117|10:07:38|S|13|174.480000||
B|COIN|20251117|10:07:38|S|10|273.200000||
B|CRMD|20251117|10:07:38|S|20|10.510000||
B|NTLA|20251117|10:07:38|S|37|8.670000||
B|NTLA|20251117|10:07:38|S|100|8.670000||
B|NTLA|20251117|10:07:38|S|343|8.670000||
B|NVDA|20251117|10:07:38|S|5|186.980000||
B|SNDK|20251117|10:07:38|S|188|275.150000||
B|TSLA|20251117|10:07:38|S|1|413.880000||
B|TXRH|20251117|10:07:38|S|50|171.300000||
B|ZYME|20251117|10:07:38|S|200|25.300000||
B|CNQ|20251117|10:07:39|S|100|33.645000||
B|CYPH|20251117|10:07:39|S|20|3.070000||
B|EAT|20251117|10:07:39|S|9|123.920000||
B|GSAT|20251117|10:07:39|S|1|58.200000||
B|ITOT|20251117|10:07:39|S|6|146.263000||
B|MNST|20251117|10:07:39|S|32|72.720000||
B|PHGE|20251117|10:07:39|E|1|0.325500||
B|PLTR|20251117|10:07:39|S|78|170.612300||
B|PLTR|20251117|10:07:39|S|130|170.590000||
B|VOO|20251117|10:07:39|S|2|617.390000||
B|AMD|20251117|10:07:40|S|100|245.500000||
B|AMZN|20251117|10:07:40|S|400|230.530000||
B|CRMD|20251117|10:07:40|S|400|10.530000||
B|LOMA|20251117|10:07:40|S|9|12.130000||
B|NBIS|20251117|10:07:40|S|20|88.560000||
B|NVDA|20251117|10:07:40|S|94|186.985000||
B|PLTR|20251117|10:07:40|S|12|170.620000||
B|QUBT|20251117|10:07:40|S|100|12.060000||
B|RKLB|20251117|10:07:40|S|25|44.153600||
B|SMCI|20251117|10:07:40|S|25|35.000000||
B|SQM|20251117|10:07:40|S|31|61.260000||
B|STX|20251117|10:07:40|S|1|263.280000||
B|TSLA|20251117|10:07:40|S|100|413.782700||
B|AGG|20251117|10:07:41|S|26|100.040000||
B|ARGX|20251117|10:07:41|S|1|919.430000||
B|COIW|20251117|10:07:41|S|5|27.290000||
B|CRSP|20251117|10:07:41|S|4|51.930000||
B|CSIQ|20251117|10:07:41|S|1500|29.710000||
B|ITOT|20251117|10:07:41|S|1|146.253500||
B|TEAM|20251117|10:07:41|S|50|148.594300||
B|TSLA|20251117|10:07:41|S|20|413.660000||
B|TSLA|20251117|10:07:41|S|100|413.627300||
B|VALE|20251117|10:07:41|S|330|12.325000||
B|AMD|20251117|10:07:42|S|33|245.489300||
B|CGEM|20251117|10:07:42|S|100|8.950000||
B|CLS|20251117|10:07:42|S|7|314.630000||
B|GILD|20251117|10:07:42|S|1000|126.445000||
B|IAG|20251117|10:07:42|S|100|13.750000||
B|IONQ|20251117|10:07:42|S|2|48.120000||
B|ITOT|20251117|10:07:42|S|6|146.246500||
B|NVDL|20251117|10:07:42|S|240|90.680000||
B|NVDL|20251117|10:07:42|S|300|90.670000||
B|PLTR|20251117|10:07:42|S|25|170.591800||
B|PLTR|20251117|10:07:42|S|400|170.590000||
B|QUBT|20251117|10:07:42|S|50|11.965000||
B|SNA|20251117|10:07:42|S|5|331.850000||
B|SOXL|20251117|10:07:42|E|50|38.825200||
B|TSLA|20251117|10:07:42|S|2|413.630000||
B|TSLA|20251117|10:07:42|S|25|413.680000||
B|WDC|20251117|10:07:42|S|18|163.305200||
B|ADP|20251117|10:07:43|S|2|252.751000||
B|AMD|20251117|10:07:43|S|1|245.489500||
B|AMD|20251117|10:07:43|S|1|245.600000||
B|AMD|20251117|10:07:43|S|66|245.554600||
B|APP|20251117|10:07:43|S|5|548.260000||
B|COIN|20251117|10:07:43|S|20|273.180000||
B|HOOD|20251117|10:07:43|S|88|118.570000||
B|NKE|20251117|10:07:43|S|384|63.099300||
B|NVG|20251117|10:07:43|S|200|12.535000||
B|PLTR|20251117|10:07:43|S|5|170.591500||
B|QUBT|20251117|10:07:43|S|100|11.960000||
B|QUBT|20251117|10:07:43|S|100|11.965000||
B|TIC|20251117|10:07:43|S|100|9.740000||
B|APP|20251117|10:07:44|S|88|548.260000||
B|ARDT|20251117|10:07:44|S|200|8.970000||
B|LB|20251117|10:07:44|S|2|66.900000||
B|MSFT|20251117|10:07:44|S|5|507.335000||
B|PLTR|20251117|10:07:44|S|50|170.710000||
B|YPF|20251117|10:07:44|S|132|38.940000||
B|Z|20251117|10:07:44|S|100|69.405000||
B|ZIM|20251117|10:07:44|S|100|17.235000||
B|ALAB|20251117|10:07:45|S|1|142.490000||
B|AMAT|20251117|10:07:45|S|2|228.893900||
B|IREN|20251117|10:07:45|S|10|48.730000||
B|LOMA|20251117|10:07:45|S|22|12.130000||
B|MAA|20251117|10:07:45|S|35|130.866000||
B|MSTR|20251117|10:07:45|S|100|200.515700||
B|MU|20251117|10:07:45|S|6|255.064000||
B|MU|20251117|10:07:45|S|200|255.060000||
B|PACS|20251117|10:07:45|S|800|15.020000||
B|PLTR|20251117|10:07:45|S|52|170.759500||
B|PLTR|20251117|10:07:45|S|68|170.760000||
B|PLTR|20251117|10:07:45|S|232|170.758600||
B|QUBT|20251117|10:07:45|S|100|12.010000||
B|RGTI|20251117|10:07:45|S|300|25.464600||
B|SOUN|20251117|10:07:45|S|227|11.860000||
B|SQQQ|20251117|10:07:45|S|899|14.449300||
B|TSLA|20251117|10:07:45|S|30|413.810000||
B|TSLA|20251117|10:07:45|S|60|413.750000||
B|AMD|20251117|10:07:46|S|13|245.520500||
B|AMD|20251117|10:07:46|S|50|245.470000||
B|ARM|20251117|10:07:46|S|3|142.160000||
B|ARM|20251117|10:07:46|S|47|142.160000||
B|COIN|20251117|10:07:46|S|3|272.930000||
B|FBTC|20251117|10:07:46|S|12|82.506500||
B|ORCL|20251117|10:07:46|S|20|218.610000||
B|SNDK|20251117|10:07:46|S|45|274.900000||
B|SQM|20251117|10:07:46|S|8|61.370000||
B|SQM|20251117|10:07:46|S|52|61.350000||
B|STAG|20251117|10:07:46|S|1|38.505000||
B|TQQQ|20251117|10:07:46|S|50|104.879100||
B|TQQQ|20251117|10:07:46|S|50|104.879400||
B|TSLA|20251117|10:07:46|S|15|413.715000||
B|TSLA|20251117|10:07:46|S|100|413.730000||
B|VTI|20251117|10:07:46|S|10|329.699100||
B|APP|20251117|10:07:47|S|3|548.260000||
B|ASTS|20251117|10:07:47|S|1|59.743600||
B|C|20251117|10:07:47|S|18|99.889500||
B|GOOG|20251117|10:07:47|S|10|291.155000||
B|IONQ|20251117|10:07:47|S|7|48.150000||
B|IONQ|20251117|10:07:47|S|8|48.140000||
B|MSTR|20251117|10:07:47|S|4|200.550000||
B|QUBT|20251117|10:07:47|S|257|11.990000||
B|TSLA|20251117|10:07:47|S|5|413.722400||
B|BABA|20251117|10:07:48|S|3|160.150000||
B|BE|20251117|10:07:48|S|167|110.270000||
B|CRCL|20251117|10:07:48|S|20|79.438800||
B|GOOG|20251117|10:07:48|S|1|291.130000||
B|JAZZ|20251117|10:07:48|S|44|169.110000||
B|MCO|20251117|10:07:48|S|20|477.810000||
B|QUBX|20251117|10:07:48|S|200|6.910000||
B|QUBX|20251117|10:07:48|S|233|6.930000||
B|QUBX|20251117|10:07:48|S|400|6.910000||
B|QUBX|20251117|10:07:48|S|500|6.900000||
B|QUBX|20251117|10:07:48|S|1400|6.930000||
B|SGOV|20251117|10:07:48|S|20|100.540000||
B|TSLA|20251117|10:07:48|S|50|413.810000||
B|UVIX|20251117|10:07:48|S|160|10.165000||
B|ANGX|20251117|10:07:49|S|50|6.550000||
B|APH|20251117|10:07:49|S|100|134.200000||
B|FLY|20251117|10:07:49|S|100|20.930000||
B|IONQ|20251117|10:07:49|S|10|48.170000||
B|NBIS|20251117|10:07:49|S|10|88.410000||
B|NVDA|20251117|10:07:49|S|100|187.000000||
B|OILK|20251117|10:07:49|S|9|38.877500||
B|PLTR|20251117|10:07:49|S|1|170.828500||
B|QUBT|20251117|10:07:49|S|200|12.010000||
B|SGML|20251117|10:07:49|S|100|7.849500||
B|SNDK|20251117|10:07:49|S|3|275.210000||
B|SPY|20251117|10:07:49|S|1000|671.560700||
B|TMUS|20251117|10:07:49|S|3|216.856500||
B|TSLA|20251117|10:07:49|S|5|413.998000||
B|TSLA|20251117|10:07:49|S|6|413.957900||
B|TSLA|20251117|10:07:49|S|80|413.890000||
B|TSLA|20251117|10:07:49|S|94|413.960000||
B|AAPL|20251117|10:07:50|S|25|269.421700||
B|APP|20251117|10:07:50|S|2|548.440000||
B|CVNA|20251117|10:07:50|S|10|327.060000||
B|MSTR|20251117|10:07:50|S|100|200.650000||
B|PLD|20251117|10:07:50|S|8|123.350000||
B|SNDK|20251117|10:07:50|S|10|274.880500||
B|SNDK|20251117|10:07:50|S|50|275.020000||
B|SQQQ|20251117|10:07:50|S|100|14.445000||
B|TSLA|20251117|10:07:50|S|25|413.985900||
B|ALB|20251117|10:07:51|S|7|125.030000||
B|ASTS|20251117|10:07:51|S|200|59.670000||
B|CRUS|20251117|10:07:51|S|13|118.390000||
B|GILD|20251117|10:07:51|S|395|126.407000||
B|GOOG|20251117|10:07:51|S|20|291.330000||
B|HLI|20251117|10:07:51|S|10|178.110000||
B|META|20251117|10:07:51|S|2|606.920000||
B|OPEN|20251117|10:07:51|S|90|7.805000||
B|PACS|20251117|10:07:51|S|10|15.160000||
B|PDD|20251117|10:07:51|S|20|129.990000||
B|PEP|20251117|10:07:51|S|100|147.180000||
B|PLTR|20251117|10:07:51|S|1|170.850000||
B|PLTZ|20251117|10:07:51|S|19|7.140000||
B|PTON|20251117|10:07:51|S|20|7.315000||
B|SNDK|20251117|10:07:51|S|10|274.860500||
B|SNDK|20251117|10:07:51|S|20|274.800000||
B|VST|20251117|10:07:51|S|1|177.615000||
B|ZS|20251117|10:07:51|S|80|299.120000||
B|AGNC|20251117|10:07:52|S|3|10.205000||
B|AGNC|20251117|10:07:52|S|11|10.205000||
B|BIDU|20251117|10:07:52|S|375|117.354400||
B|DTCR|20251117|10:07:52|S|238|20.918600||
B|FIGR|20251117|10:07:52|S|10|43.800000||
B|GOOG|20251117|10:07:52|S|20|291.340000||
B|GOOG|20251117|10:07:52|S|20|291.340000||
B|GOOG|20251117|10:07:52|S|160|291.315000||
B|GOOGL|20251117|10:07:52|S|95|290.675000||
B|HOOD|20251117|10:07:52|S|2|118.490000||
B|HOOD|20251117|10:07:52|S|420|118.492500||
B|LABU|20251117|10:07:52|S|6|136.160000||
B|LMT|20251117|10:07:52|S|10|465.920000||
B|SOXL|20251117|10:07:52|S|206|38.868100||
B|SQQQ|20251117|10:07:52|S|55|14.439200||
B|VOO|20251117|10:07:52|S|1|617.410000||
B|CRWV|20251117|10:07:53|S|5|76.295000||
B|HYMC|20251117|10:07:53|S|20|10.940000||
B|JAZZ|20251117|10:07:53|S|50|168.900000||
B|JKS|20251117|10:07:53|S|19|29.090000||
B|PLTR|20251117|10:07:53|S|52|170.980000||
B|RKLB|20251117|10:07:53|S|40|44.160000||
B|SGML|20251117|10:07:53|S|200|7.815300||
B|TSLL|20251117|10:07:53|S|200|17.335000||
B|BABA|20251117|10:07:54|S|137|160.190000||
B|CIFR|20251117|10:07:54|S|50|14.575000||
B|HOOD|20251117|10:07:54|S|100|118.730000||
B|ICLO|20251117|10:07:54|S|121|25.637000||
B|MARA|20251117|10:07:54|S|200|11.939300||
B|META|20251117|10:07:54|S|2|607.120000||
B|NATR|20251117|10:07:54|S|100|21.120000||
B|OKLO|20251117|10:07:54|S|20|100.120000||
B|OPEN|20251117|10:07:54|S|63|7.805000||
B|QUBT|20251117|10:07:54|S|5|12.050000||
B|QUBT|20251117|10:07:54|S|100|12.080000||
B|RH|20251117|10:07:54|S|4|148.180000||
B|SGOV|20251117|10:07:54|S|84|100.540000||
B|SNDK|20251117|10:07:54|S|2|275.080000||
B|ADI|20251117|10:07:55|S|20|233.190000||
B|AMZN|20251117|10:07:55|S|1|230.448300||
B|GGLL|20251117|10:07:55|S|100|87.970000||
B|HOOD|20251117|10:07:55|S|21|118.760000||
B|HOOD|20251117|10:07:55|S|51|118.740000||
B|IREN|20251117|10:07:55|S|10|48.750000||
B|LOMA|20251117|10:07:55|S|118|12.150000||
B|NVDA|20251117|10:07:55|S|9|187.071700||
B|PLTR|20251117|10:07:55|S|18|171.090000||
B|PLTR|20251117|10:07:55|S|100|170.990000||
B|PLTR|20251117|10:07:55|S|100|171.070000||
B|QUBT|20251117|10:07:55|S|700|12.080000||
B|TAK|20251117|10:07:55|S|1|14.143500||
B|TSLA|20251117|10:07:55|S|15|413.910000||
B|UNG|20251117|10:07:55|S|5|14.570000||
B|AMIX|20251117|10:07:56|S|600|1.260000||
B|CIFR|20251117|10:07:56|S|50|14.565300||
B|IBIT|20251117|10:07:56|S|40|53.715000||
B|PLTR|20251117|10:07:56|S|25|170.990000||
B|PLTR|20251117|10:07:56|S|25|171.050000||
B|QBTS|20251117|10:07:56|S|200|23.319500||
B|QQQ|20251117|10:07:56|S|360|609.110000||
B|QUBT|20251117|10:07:56|S|300|12.080000||
B|SBUX|20251117|10:07:56|S|2|86.170000||
B|SNDK|20251117|10:07:56|S|2|275.200000||
B|TSLA|20251117|10:07:56|S|20|413.860000||
B|UVIX|20251117|10:07:56|S|100|10.160000||
B|ASTX|20251117|10:07:57|S|90|33.750000||
B|CRM|20251117|10:07:57|S|20|240.655600||
B|MELI|20251117|10:07:57|S|10|2063.310000||
B|APP|20251117|10:07:58|S|400|546.840000||
B|ASML|20251117|10:07:58|S|10|1018.630000||
B|CSCO|20251117|10:07:58|S|200|79.027500||
B|META|20251117|10:07:58|S|1|606.930000||
B|NBIS|20251117|10:07:58|S|50|88.570000||
B|NIO|20251117|10:07:58|S|2100|6.085000||
B|NVDL|20251117|10:07:58|S|2|90.720500||
B|QUBT|20251117|10:07:58|S|2000|12.110000||
B|WFRD|20251117|10:07:58|S|4|72.420000||
B|BABA|20251117|10:07:59|S|1|160.200000||
B|DJT|20251117|10:07:59|S|20|10.760700||
B|GOOG|20251117|10:07:59|S|565|291.270000||
B|HOOD|20251117|10:07:59|S|100|118.655900||
B|IXHL|20251117|10:07:59|S|200|0.356000||
B|NBIS|20251117|10:07:59|S|50|88.570000||
B|PLTR|20251117|10:07:59|S|71|171.080000||
B|SGOV|20251117|10:07:59|S|1|100.540000||
B|SLV|20251117|10:07:59|S|20|45.990000||
B|TSLA|20251117|10:07:59|S|10|413.728500||
B|VGSH|20251117|10:07:59|S|1|58.735000||
B|AAPL|20251117|10:08:00|S|1|269.443000||
B|BABA|20251117|10:08:00|S|100|160.150000||
B|CSIQ|20251117|10:08:00|S|9|29.927300||
B|KRYS|20251117|10:08:00|S|18|208.540000||
B|MAGS|20251117|10:08:00|S|45|65.105000||
B|SNDK|20251117|10:08:00|S|10|275.240000||
B|TIGO|20251117|10:08:00|S|20|52.800000||
B|TSLA|20251117|10:08:00|S|32|413.730000||
B|TSLA|20251117|10:08:00|S|150|413.730000||
B|TSLA|20251117|10:08:00|S|350|413.720000||
B|TSLA|20251117|10:08:00|S|400|413.800000||
B|TSM|20251117|10:08:00|S|100|283.370000||
B|GEMI|20251117|10:08:01|S|12|12.220000||
B|LASE|20251117|10:08:01|S|5|3.065000||
B|LITE|20251117|10:08:01|S|20|242.780000||
B|NKE|20251117|10:08:01|S|92|63.096000||
B|NKE|20251117|10:08:01|S|408|63.095100||
B|QUBT|20251117|10:08:01|S|100|12.110000||
B|SGML|20251117|10:08:01|S|100|7.835000||
B|SW|20251117|10:08:01|S|13|33.900000||
B|AMZN|20251117|10:08:02|S|25|230.310000||
B|FLY|20251117|10:08:02|S|100|20.921900||
B|NVDA|20251117|10:08:02|S|100|186.880000||
B|PLTR|20251117|10:08:02|S|1|171.040000||
B|PLTR|20251117|10:08:02|S|5|171.011800||
B|QUBT|20251117|10:08:02|S|100|12.110000||
B|SGOV|20251117|10:08:02|S|2|100.540000||
B|SNDK|20251117|10:08:02|S|200|275.145000||
B|SOXL|20251117|10:08:02|S|50|38.850000||
B|TEM|20251117|10:08:02|S|70|69.190700||
B|ARM|20251117|10:08:03|S|7|142.195000||
B|BABA|20251117|10:08:03|S|90|160.170000||
B|FLY|20251117|10:08:03|S|1|20.920000||
B|FLY|20251117|10:08:03|S|79|20.921700||
B|HOOD|20251117|10:08:03|S|50|118.500000||
B|IMNM|20251117|10:08:03|S|13|18.090000||
B|NBIS|20251117|10:08:03|S|100|88.480000||
B|NVDA|20251117|10:08:03|S|50|186.880000||
B|SQQQ|20251117|10:08:03|S|1000|14.460000||
B|TSLA|20251117|10:08:03|S|9|413.310000||
B|TSLA|20251117|10:08:03|S|48|413.322400||
B|TSLA|20251117|10:08:03|S|50|413.312600||
B|AAPL|20251117|10:08:04|S|1|269.352500||
B|ALB|20251117|10:08:04|S|200|125.010000||
B|AMD|20251117|10:08:04|S|900|245.040000||
B|GOOGL|20251117|10:08:04|S|5|290.550000||
B|HUT|20251117|10:08:04|S|48|37.710000||
B|HUT|20251117|10:08:04|S|48|37.720000||
B|HUT|20251117|10:08:04|S|245|37.720000||
B|JNJ|20251117|10:08:04|S|14|198.730000||
B|MSTR|20251117|10:08:04|S|20|200.220000||
B|MSTR|20251117|10:08:04|S|100|200.380000||
B|PLTR|20251117|10:08:04|S|1|170.990000||
B|RGTI|20251117|10:08:04|S|1|25.529100||
B|SQQQ|20251117|10:08:04|S|600|14.460000||
B|TSLA|20251117|10:08:04|S|20|413.540000||
B|TSLA|20251117|10:08:04|S|30|413.487300||
B|AMD|20251117|10:08:05|S|60|245.250000||
B|BABA|20251117|10:08:05|S|46|160.175000||
B|BABA|20251117|10:08:05|S|134|160.175000||
B|HOOD|20251117|10:08:05|S|10|118.560000||
B|LLY|20251117|10:08:05|S|14|1014.085000||
B|META|20251117|10:08:05|S|3|606.800000||
B|QUBT|20251117|10:08:05|S|1|12.100000||
B|SNDK|20251117|10:08:05|S|34|274.830000||
B|SNDK|20251117|10:08:05|S|366|274.820000||
B|SNDK|20251117|10:08:05|S|600|274.690000||
B|TSLA|20251117|10:08:05|S|5|413.707500||
B|WDC|20251117|10:08:05|S|90|163.610000||
B|ACHR|20251117|10:08:06|S|200|7.676500||
B|IONQ|20251117|10:08:06|S|197|48.281600||
B|IONQ|20251117|10:08:06|S|263|48.290000||
B|IONQ|20251117|10:08:06|S|430|48.290000||
B|IONQ|20251117|10:08:06|S|500|48.280000||
B|LCID|20251117|10:08:06|S|700|13.400000||
B|MSTR|20251117|10:08:06|S|1|200.300000||
B|NBIS|20251117|10:08:06|S|20|88.650000||
B|QQQU|20251117|10:08:06|S|1|58.602400||
B|SDS|20251117|10:08:06|S|80|14.340000||
B|SPXS|20251117|10:08:06|S|400|37.344400||
B|TSLA|20251117|10:08:06|S|85|413.471900||
B|WDC|20251117|10:08:06|S|10|163.610000||
B|YPF|20251117|10:08:06|S|25|38.995000||
B|AMZN|20251117|10:08:07|S|1|230.278600||
B|APPS|20251117|10:08:07|S|25|4.989000||
B|BABA|20251117|10:08:07|S|100|160.195000||
B|JNJ|20251117|10:08:07|S|100|198.715000||
B|NVDA|20251117|10:08:07|S|5|186.869300||
B|PAX|20251117|10:08:07|S|1|14.685000||
B|SMCI|20251117|10:08:07|S|13|34.980000||
B|TSLA|20251117|10:08:07|S|15|413.580000||
B|WDC|20251117|10:08:07|S|37|163.650000||
B|ANVS|20251117|10:08:08|S|300|2.930000||
B|FLY|20251117|10:08:08|S|3|20.930000||
B|SGML|20251117|10:08:08|S|250|7.877500||
B|ZETA|20251117|10:08:08|S|100|17.970000||
B|ZS|20251117|10:08:08|S|4|299.060000||
B|AAPL|20251117|10:08:09|S|141|269.244600||
B|BABA|20251117|10:08:09|S|10|160.180000||
B|BABA|20251117|10:08:09|S|10|160.181600||
B|BITO|20251117|10:08:09|S|50|14.815000||
B|CRDO|20251117|10:08:09|S|15|145.460000||
B|DELL|20251117|10:08:09|S|10|124.425300||
B|DELL|20251117|10:08:09|S|40|124.425300||
B|FIG|20251117|10:08:09|S|1|37.680000||
B|MP|20251117|10:08:09|S|10|57.580000||
B|NBIS|20251117|10:08:09|S|200|88.470000||
B|ORCL|20251117|10:08:09|S|10|218.610000||
B|SGML|20251117|10:08:09|S|250|7.877500||
B|STRL|20251117|10:08:09|S|20|339.000000||
B|USB|20251117|10:08:09|S|805|46.655200||
B|BITX|20251117|10:08:10|S|1|35.358200||
B|GDX|20251117|10:08:10|S|381|76.290000||
B|HOOD|20251117|10:08:10|S|101|118.343400||
B|META|20251117|10:08:10|S|1|606.705000||
B|META|20251117|10:08:10|S|18|606.705000||
B|PDD|20251117|10:08:10|S|100|130.010000||
B|PYPL|20251117|10:08:10|S|40|62.759100||
B|SNDK|20251117|10:08:10|S|52|275.070000||
B|TSLA|20251117|10:08:10|S|40|413.297600||
B|BYND|20251117|10:08:11|S|1000|1.045000||
B|CSWC|20251117|10:08:11|S|200|20.660000||
B|CSWC|20251117|10:08:11|S|700|20.640000||
B|IONQ|20251117|10:08:11|S|100|48.280000||
B|IREN|20251117|10:08:11|S|32|48.570000||
B|IREN|20251117|10:08:11|S|50|48.578600||
B|LRGE|20251117|10:08:11|S|1|81.750000||
B|NBIS|20251117|10:08:11|S|15|88.470000||
B|NTLA|20251117|10:08:11|S|300|8.650000||
B|QUBT|20251117|10:08:11|S|1300|12.052000||
B|SNDK|20251117|10:08:11|S|10|275.210000||
B|SNDK|20251117|10:08:11|S|100|275.240000||
B|TSLA|20251117|10:08:11|S|10|413.420000||
B|TSLA|20251117|10:08:11|S|17|413.420000||
B|VGLT|20251117|10:08:11|S|1|56.695000||
B|YPF|20251117|10:08:11|S|22|38.995000||
B|ZIM|20251117|10:08:11|S|200|17.265000||
B|CART|20251117|10:08:12|S|80|41.330000||
B|DOW|20251117|10:08:12|S|1|22.363500||
B|GDX|20251117|10:08:12|S|210|76.265000||
B|HOOD|20251117|10:08:12|S|190|118.303200||
B|INTC|20251117|10:08:12|S|200|35.259300||
B|PACS|20251117|10:08:12|S|70|15.110000||
B|RIG|20251117|10:08:12|S|1200|4.129200||
B|SNDK|20251117|10:08:12|S|88|275.240000||
B|VOO|20251117|10:08:12|S|1|617.340000||
B|XPEV|20251117|10:08:12|S|25|23.425000||
B|XPEV|20251117|10:08:12|S|100|23.425000||
B|AAPL|20251117|10:08:13|S|200|269.200000||
B|IREN|20251117|10:08:13|S|100|48.570000||
B|IREN|20251117|10:08:13|S|200|48.570000||
B|IREN|20251117|10:08:13|S|200|48.570000||
B|NVDA|20251117|10:08:13|S|167|186.867700||
B|OKLO|20251117|10:08:13|S|50|99.915000||
B|OKLO|20251117|10:08:13|S|100|99.900000||
B|PEP|20251117|10:08:13|S|20|147.210000||
B|SPDN|20251117|10:08:13|S|5|9.615000||
B|UNH|20251117|10:08:13|S|4|325.590000||
B|BABA|20251117|10:08:14|S|11|160.150000||
B|CLS|20251117|10:08:14|S|5|314.440000||
B|KO|20251117|10:08:14|S|10|71.340700||
B|MU|20251117|10:08:14|S|100|254.660000||
B|PEP|20251117|10:08:14|S|1|147.250000||
B|QS|20251117|10:08:14|S|50|13.400000||
B|TSLA|20251117|10:08:14|S|4|413.490000||
B|TSLA|20251117|10:08:14|S|109|413.497600||
B|TXN|20251117|10:08:14|S|1|158.770000||
B|ALB|20251117|10:08:15|S|26|124.880000||
B|AMZN|20251117|10:08:15|S|52|230.410000||
B|CI|20251117|10:08:15|S|1|273.270000||
B|DNTH|20251117|10:08:15|S|20|42.430000||
B|HIMS|20251117|10:08:15|S|1|36.650000||
B|IBIT|20251117|10:08:15|S|100|53.640000||
B|KO|20251117|10:08:15|S|15|71.353500||
B|MRNA|20251117|10:08:15|S|8|24.570000||
B|MRNA|20251117|10:08:15|S|95|24.570000||
B|NEE|20251117|10:08:15|S|3|85.090000||
B|PLTR|20251117|10:08:15|S|10|170.801800||
B|PLTR|20251117|10:08:15|S|200|170.772300||
B|PLTR|20251117|10:08:15|S|282|170.770000||
B|QBTS|20251117|10:08:15|S|132|23.200000||
B|SCHD|20251117|10:08:15|S|4|27.269300||
B|SNDK|20251117|10:08:15|S|15|275.100000||
B|TSLA|20251117|10:08:15|S|481|413.450000||
B|TSLQ|20251117|10:08:15|S|100|25.199300||
B|TSLS|20251117|10:08:15|S|350|5.625200||
B|CRWV|20251117|10:08:16|S|50|76.250000||
B|ENB|20251117|10:08:16|S|25|48.229300||
B|GDX|20251117|10:08:16|S|124|76.250000||
B|HOOD|20251117|10:08:16|S|90|118.233400||
B|NVDQ|20251117|10:08:16|S|100|17.340000||
B|RGTI|20251117|10:08:16|S|100|25.405000||
B|RIVN|20251117|10:08:16|S|10|14.865200||
B|TEAM|20251117|10:08:16|S|9|148.300000||
B|TSLA|20251117|10:08:16|S|96|413.400000||
B|APP|20251117|10:08:17|S|20|546.110000||
B|ETOR|20251117|10:08:17|S|9|39.800000||
B|FREL|20251117|10:08:17|S|1|27.213500||
B|KULR|20251117|10:08:17|S|12|2.605000||
B|LITE|20251117|10:08:17|S|55|242.680000||
B|LITE|20251117|10:08:17|S|200|242.490000||
B|LITE|20251117|10:08:17|S|615|242.610000||
B|PDO|20251117|10:08:17|S|300|13.710000||
B|QBTS|20251117|10:08:17|S|118|23.190000||
B|SQQQ|20251117|10:08:17|S|49|14.460000||
B|TSLA|20251117|10:08:17|S|10|413.498000||
B|TSLA|20251117|10:08:17|S|25|413.410000||
B|TSLA|20251117|10:08:17|S|25|413.411700||
B|BABA|20251117|10:08:18|S|26|160.180000||
B|BABA|20251117|10:08:18|S|111|160.178100||
B|FSLR|20251117|10:08:18|S|100|255.040000||
B|HOOD|20251117|10:08:18|S|41|118.275000||
B|IONX|20251117|10:08:18|S|100|59.620000||
B|MSFT|20251117|10:08:18|S|41|507.610000||
B|QBTS|20251117|10:08:18|S|1|23.209100||
B|SNDK|20251117|10:08:18|S|10|274.900000||
B|UVIX|20251117|10:08:18|S|100|10.185000||
B|UVIX|20251117|10:08:18|S|200|10.185000||
B|VOYG|20251117|10:08:18|S|50|19.448500||
B|ALAB|20251117|10:08:19|S|40|142.490000||
B|ARMP|20251117|10:08:19|E|2|5.840000||
B|COIN|20251117|10:08:19|S|10|272.620000||
B|CYPH|20251117|10:08:19|S|80|3.090000||
B|GOOGL|20251117|10:08:19|S|20|290.649500||
B|HOOD|20251117|10:08:19|S|139|118.275000||
B|IWY|20251117|10:08:19|S|1|275.258000||
B|META|20251117|10:08:19|S|57|606.990000||
B|NCNO|20251117|10:08:19|S|3|25.430000||
B|ONDS|20251117|10:08:19|S|300|6.575000||
B|SOFI|20251117|10:08:19|S|62|27.417000||
B|TSLA|20251117|10:08:19|S|26|413.410600||
B|TSLA|20251117|10:08:19|S|100|413.480000||
B|TYL|20251117|10:08:19|S|6|465.945000||
B|YPF|20251117|10:08:19|S|400|38.980000||
B|GOOG|20251117|10:08:20|S|100|291.300000||
B|META|20251117|10:08:20|S|10|606.890000||
B|NVDA|20251117|10:08:20|S|100|186.895800||
B|OTLK|20251117|10:08:20|S|10|1.775000||
B|OUST|20251117|10:08:20|S|100|21.620000||
B|PACS|20251117|10:08:20|S|200|15.120000||
B|QQQ|20251117|10:08:20|S|240|608.970000||
B|QUBT|20251117|10:08:20|S|100|11.970000||
B|SOFI|20251117|10:08:20|S|20|27.400000||
B|TSLA|20251117|10:08:20|S|50|413.353600||
B|TSLA|20251117|10:08:20|S|70|413.352100||
B|VALE|20251117|10:08:20|S|100|12.325000||
B|ZYME|20251117|10:08:20|S|20|25.420000||
B|AMD|20251117|10:08:21|S|100|245.430000||
B|ASTS|20251117|10:08:21|S|164|59.562700||
B|COIN|20251117|10:08:21|S|6|272.810000||
B|COIN|20251117|10:08:21|S|142|272.810000||
B|CYPH|20251117|10:08:21|S|100|3.090000||
B|ELF|20251117|10:08:21|S|20|76.630000||
B|INTC|20251117|10:08:21|S|20|35.259300||
B|QBTS|20251117|10:08:21|S|50|23.220000||
B|URNM|20251117|10:08:21|S|200|53.735000||
B|ZETA|20251117|10:08:21|S|4|17.960000||
B|BOTZ|20251117|10:08:22|S|1|34.726500||
B|CRCL|20251117|10:08:22|S|150|79.516800||
B|DELL|20251117|10:08:22|S|5|124.160000||
B|DELL|20251117|10:08:22|S|10|124.124700||
B|META|20251117|10:08:22|S|8|606.960000||
B|NEE|20251117|10:08:22|S|3|85.110000||
B|OPEN|20251117|10:08:22|S|280|7.792600||
B|OTLK|20251117|10:08:22|S|300|1.775000||
B|PACS|20251117|10:08:22|S|1600|15.090000||
B|SE|20251117|10:08:22|S|10|145.650000||
B|SMCZ|20251117|10:08:22|S|338|5.900000||
B|TSLA|20251117|10:08:22|S|100|413.150000||
B|TSLA|20251117|10:08:22|S|100|413.208000||
B|UTI|20251117|10:08:22|S|100|29.250000||
B|UVXY|20251117|10:08:22|S|770|10.930000||
B|ZS|20251117|10:08:22|S|40|300.460400||
B|CRCL|20251117|10:08:23|S|2|79.497300||
B|DJT|20251117|10:08:23|S|1|10.767700||
B|FRT|20251117|10:08:23|S|130|97.508500||
B|LRCX|20251117|10:08:23|S|5|151.240000||
B|ONDS|20251117|10:08:23|S|40|6.555000||
B|PLUG|20251117|10:08:23|S|120|2.120000||
B|TECL|20251117|10:08:23|S|4|125.600000||
B|TSLA|20251117|10:08:23|S|68|413.237900||
B|TSLA|20251117|10:08:23|S|300|413.070000||
B|BBAI|20251117|10:08:24|S|163|5.765000||
B|BUD|20251117|10:08:24|S|70|62.485000||
B|BYND|20251117|10:08:24|S|3300|1.045000||
B|CMND|20251117|10:08:24|S|500|0.287500||
B|COIN|20251117|10:08:24|S|100|272.720000||
B|DEFT|20251117|10:08:24|S|10|1.145000||
B|GOOG|20251117|10:08:24|S|200|291.090000||
B|GOOGL|20251117|10:08:24|S|400|290.500000||
B|GPC|20251117|10:08:24|S|50|126.720000||
B|MARA|20251117|10:08:24|S|200|11.889300||
B|NBIS|20251117|10:08:24|S|50|88.100000||
B|NBIS|20251117|10:08:24|S|50|88.100000||
B|TSLA|20251117|10:08:24|S|7|413.067800||
B|TSLA|20251117|10:08:24|S|25|413.023000||
B|ZS|20251117|10:08:24|S|40|300.342800||
B|ASPI|20251117|10:08:25|S|100|7.780000||
B|CRDO|20251117|10:08:25|S|100|145.660000||
B|CRWV|20251117|10:08:25|S|1000|76.135700||
B|FIG|20251117|10:08:25|S|19|37.670000||
B|GOOGL|20251117|10:08:25|S|50|290.479500||
B|HOOD|20251117|10:08:25|S|100|118.280000||
B|INTC|20251117|10:08:25|S|100|35.239300||
B|LLY|20251117|10:08:25|S|35|1014.990000||
B|MARA|20251117|10:08:25|S|15|11.889300||
B|META|20251117|10:08:25|S|10|606.895000||
B|META|20251117|10:08:25|S|10|606.895000||
B|ONDS|20251117|10:08:25|S|30|6.555000||
B|SPYD|20251117|10:08:25|S|1|42.946500||
B|TSLA|20251117|10:08:25|S|40|413.143700||
B|TSLQ|20251117|10:08:25|S|456|25.237300||
B|AAPL|20251117|10:08:26|S|55|269.335500||
B|AMD|20251117|10:08:26|S|150|245.340000||
B|DOCU|20251117|10:08:26|S|238|66.650000||
B|FIG|20251117|10:08:26|S|16|37.670000||
B|GOOGL|20251117|10:08:26|S|10|290.498300||
B|JOBY|20251117|10:08:26|S|1100|14.182800||
B|MU|20251117|10:08:26|S|45|254.790000||
B|NBIS|20251117|10:08:26|S|100|88.130000||
B|ONDS|20251117|10:08:26|S|170|6.555000||
B|OTLK|20251117|10:08:26|S|300|1.775000||
B|PLTR|20251117|10:08:26|S|1|170.688800||
B|SLV|20251117|10:08:26|S|17|45.930000||
B|AMZN|20251117|10:08:27|S|3|230.198300||
B|ASTS|20251117|10:08:27|S|60|59.567800||
B|CDE|20251117|10:08:27|S|5|14.897300||
B|DUOL|20251117|10:08:27|S|2|178.951000||
B|EOSE|20251117|10:08:27|S|100|13.395000||
B|GME|20251117|10:08:27|S|100|20.828800||
B|KBWD|20251117|10:08:27|S|1|13.496500||
B|NG|20251117|10:08:27|S|5|8.730700||
B|SGML|20251117|10:08:27|S|150|7.817700||
B|TDOC|20251117|10:08:27|S|1100|6.835000||
B|CVNA|20251117|10:08:28|S|10|326.910000||
B|GOOGL|20251117|10:08:28|S|2|290.408900||
B|HL|20251117|10:08:28|S|1|14.425000||
B|IONQ|20251117|10:08:28|S|30|48.108800||
B|MARA|20251117|10:08:28|S|107|11.879300||
B|MRUS|20251117|10:08:28|S|20|95.880000||
B|PACS|20251117|10:08:28|S|150|14.900000||
B|SFM|20251117|10:08:28|S|7|82.180000||
B|SGML|20251117|10:08:28|S|500|7.815000||
B|SOFI|20251117|10:08:28|S|1|27.369200||
B|SOFI|20251117|10:08:28|S|2|27.369200||
B|SQQQ|20251117|10:08:28|S|50|14.467700||
B|TQQQ|20251117|10:08:28|S|100|104.735000||
B|AGNC|20251117|10:08:29|S|18|10.200000||
B|AMZN|20251117|10:08:29|S|73|230.220000||
B|CIFR|20251117|10:08:29|S|150|14.510000||
B|GOOG|20251117|10:08:29|S|6|290.961100||
B|GWRE|20251117|10:08:29|S|22|222.030000||
B|MAN|20251117|10:08:29|S|20|28.550000||
B|META|20251117|10:08:29|S|1|606.818500||
B|MSTR|20251117|10:08:29|S|18|199.920000||
B|NKTR|20251117|10:08:29|S|100|59.795000||
B|PLTR|20251117|10:08:29|S|6|170.598200||
B|PLTR|20251117|10:08:29|S|36|170.600000||
B|RKLB|20251117|10:08:29|S|50|44.040000||
B|ABR|20251117|10:08:30|S|15|8.393500||
B|BTDR|20251117|10:08:30|S|150|10.900000||
B|ETHU|20251117|10:08:30|S|200|66.110000||
B|GOOG|20251117|10:08:30|S|60|290.900000||
B|HOOD|20251117|10:08:30|S|100|118.050000||
B|IBIT|20251117|10:08:30|S|200|53.605000||
B|INTC|20251117|10:08:30|S|100|35.225000||
B|ASPI|20251117|10:08:31|S|50|7.780000||
B|GOOG|20251117|10:08:31|S|200|290.700000||
B|SNDK|20251117|10:08:31|S|16|274.581000||
B|SNDK|20251117|10:08:31|S|66|274.590000||
B|TSLA|20251117|10:08:31|S|7|412.810000||
B|ZIM|20251117|10:08:31|S|100|17.255000||
B|AVAV|20251117|10:08:32|S|2|286.440000||
B|BAK|20251117|10:08:32|S|2000|3.100000||
B|CRWV|20251117|10:08:32|S|100|76.040000||
B|GOOG|20251117|10:08:32|S|29|290.648300||
B|LMND|20251117|10:08:32|S|10|70.490000||
B|NVDA|20251117|10:08:32|S|19|186.630000||
B|PACS|20251117|10:08:32|S|249|14.920000||
B|SQQQ|20251117|10:08:32|S|26|14.489300||
B|STLA|20251117|10:08:32|S|400|10.231600||
B|STLA|20251117|10:08:32|S|565|10.240000||
B|TLT|20251117|10:08:32|S|56|89.075000||
B|TQQQ|20251117|10:08:32|S|1480|104.530000||
B|WDC|20251117|10:08:32|S|5|163.023700||
B|AMD|20251117|10:08:33|S|113|244.874900||
B|GOOG|20251117|10:08:33|S|40|290.600000||
B|IREN|20251117|10:08:33|S|10|48.182000||
B|PACS|20251117|10:08:33|S|80|14.990000||
B|PLTR|20251117|10:08:33|S|100|170.455000||
B|SPGI|20251117|10:08:33|S|6|491.480000||
B|TNET|20251117|10:08:33|S|14|55.730000||
B|YPF|20251117|10:08:33|S|39|38.950000||
B|ALB|20251117|10:08:34|S|100|124.910000||
B|CGTL|20251117|10:08:34|S|11|0.835100||
B|ECC|20251117|10:08:34|S|100|5.870000||
B|ECC|20251117|10:08:34|S|400|5.870000||
B|ETHA|20251117|10:08:34|S|300|23.680000||
B|ETHA|20251117|10:08:34|S|600|23.680000||
B|GOOG|20251117|10:08:34|S|10|290.490000||
B|GOOG|20251117|10:08:34|S|90|290.580000||
B|IONQ|20251117|10:08:34|S|10|48.028800||
B|NEAR|20251117|10:08:34|S|100|51.143500||
B|NFLX|20251117|10:08:34|S|155|110.850000||
B|NFLX|20251117|10:08:34|S|302|110.841200||
B|NKE|20251117|10:08:34|S|10|63.158200||
B|NTRA|20251117|10:08:34|S|1|207.505000||
B|PYPL|20251117|10:08:34|S|300|62.690000||
B|SMCI|20251117|10:08:34|S|25|34.890000||
B|TSLA|20251117|10:08:34|S|40|412.450000||
B|BBAI|20251117|10:08:35|S|132|5.755000||
B|GLW|20251117|10:08:35|S|20|81.620000||
B|GOOG|20251117|10:08:35|S|4|290.530000||
B|GOOG|20251117|10:08:35|S|14|290.540000||
B|SPY|20251117|10:08:35|S|1|671.086500||
B|TSLA|20251117|10:08:35|S|89|412.650000||
B|TSLA|20251117|10:08:35|S|100|412.570000||
B|TSLA|20251117|10:08:35|S|100|412.647200||
B|VGSH|20251117|10:08:35|S|1|58.735000||
B|AMD|20251117|10:08:36|S|93|244.912800||
B|ARWR|20251117|10:08:36|S|20|40.930000||
B|CLSK|20251117|10:08:36|S|5|10.825000||
B|COHR|20251117|10:08:36|S|30|137.550000||
B|DELL|20251117|10:08:36|S|2|124.130000||
B|DELL|20251117|10:08:36|S|100|124.130000||
B|GOOG|20251117|10:08:36|S|51|290.568300||
B|JAZZ|20251117|10:08:36|S|100|169.920000||
B|JNJ|20251117|10:08:36|S|100|198.745000||
B|MARA|20251117|10:08:36|S|200|11.865000||
B|NVDA|20251117|10:08:36|S|10|186.640000||
B|TSDD|20251117|10:08:36|S|50|10.510000||
B|TSLA|20251117|10:08:36|S|21|412.639600||
B|UVIX|20251117|10:08:36|S|100|10.230000||
B|XNCR|20251117|10:08:36|S|37|15.360000||
B|XOM|20251117|10:08:36|S|50|118.915000||
B|AMD|20251117|10:08:37|S|100|244.920000||
B|CIEN|20251117|10:08:37|S|75|192.430000||
B|CRWV|20251117|10:08:37|S|20|75.930000||
B|DASH|20251117|10:08:37|S|20|204.850000||
B|GOOGL|20251117|10:08:37|S|20|289.878800||
B|JPM|20251117|10:08:37|S|10|304.220000||
B|LMT|20251117|10:08:37|S|5|465.990000||
B|RHLD|20251117|10:08:37|S|9|166.710000||
B|SMCI|20251117|10:08:37|S|3|34.880900||
B|APP|20251117|10:08:38|S|25|544.030000||
B|ARKK|20251117|10:08:38|S|20|76.300000||
B|DELL|20251117|10:08:38|S|300|124.140000||
B|JOBY|20251117|10:08:38|S|420|14.155000||
B|JOBY|20251117|10:08:38|S|580|14.155000||
B|KD|20251117|10:08:38|S|1|25.030000||
B|LAC|20251117|10:08:38|S|200|4.985000||
B|NVDA|20251117|10:08:38|S|10|186.619000||
B|PLTR|20251117|10:08:38|S|32|170.510000||
B|QUBT|20251117|10:08:38|S|700|11.890000||
B|SNDK|20251117|10:08:38|S|1|274.090000||
B|SNDK|20251117|10:08:38|S|7|274.244600||
B|SNDK|20251117|10:08:38|S|15|274.120000||
B|TSLA|20251117|10:08:38|S|15|412.515000||
B|UNH|20251117|10:08:38|S|20|325.405000||
B|CLSK|20251117|10:08:39|S|1100|10.815000||
B|EBAY|20251117|10:08:39|S|400|83.500000||
B|GOOG|20251117|10:08:39|S|80|290.490500||
B|GOOG|20251117|10:08:39|S|100|290.490500||
B|GOOGL|20251117|10:08:39|S|20|289.938300||
B|HOOD|20251117|10:08:39|S|19|117.910000||
B|NVDA|20251117|10:08:39|S|150|186.600000||
B|O|20251117|10:08:39|S|1|56.993500||
B|PLTR|20251117|10:08:39|S|100|170.440000||
B|QUBT|20251117|10:08:39|S|50|11.880000||
B|QUBT|20251117|10:08:39|S|100|11.880000||
B|SNDK|20251117|10:08:39|S|100|274.130000||
B|SNDK|20251117|10:08:39|S|190|274.240000||
B|SNDK|20251117|10:08:39|S|210|274.230000||
B|SOFI|20251117|10:08:39|S|30|27.300700||
B|TSLA|20251117|10:08:39|S|49|412.385900||
B|V|20251117|10:08:39|S|17|330.540000||
B|AAPL|20251117|10:08:40|S|1|269.250000||
B|GOOGL|20251117|10:08:40|S|1|289.769500||
B|HMC|20251117|10:08:40|S|1|29.275000||
B|IOVA|20251117|10:08:40|S|500|2.455000||
B|NVDA|20251117|10:08:40|S|100|186.530000||
B|ONDS|20251117|10:08:40|S|300|6.545000||
B|ORCL|20251117|10:08:40|S|10|218.000000||
B|SSP|20251117|10:08:40|S|2200|3.670000||
B|AMZN|20251117|10:08:41|S|4|230.010000||
B|COIN|20251117|10:08:41|S|1|271.300000||
B|CSIQ|20251117|10:08:41|S|300|29.846800||
B|DASH|20251117|10:08:41|S|60|204.740000||
B|DASH|20251117|10:08:41|S|83|204.700000||
B|DASH|20251117|10:08:41|S|177|204.780000||
B|DZZ|20251117|10:08:41|S|100|5.001700||
B|GOOGL|20251117|10:08:41|S|2|289.769500||
B|KTOS|20251117|10:08:41|S|4|71.310000||
B|NAD|20251117|10:08:41|S|100|11.995000||
B|NVDA|20251117|10:08:41|S|358|186.530000||
B|ORCL|20251117|10:08:41|S|10|218.028800||
B|OVID|20251117|10:08:41|S|5500|1.330000||
B|PAM|20251117|10:08:41|S|1|90.340000||
B|PATH|20251117|10:08:41|S|10|13.820000||
B|PLTR|20251117|10:08:41|S|180|170.260000||
B|SHOP|20251117|10:08:41|S|65|143.130000||
B|SRPT|20251117|10:08:41|S|72|18.160000||
B|SRPT|20251117|10:08:41|S|400|18.160000||
B|YPF|20251117|10:08:41|S|1|38.930000||
B|AMD|20251117|10:08:42|S|18|244.614700||
B|AVGO|20251117|10:08:42|S|10|345.940000||
B|CSIQ|20251117|10:08:42|S|88|29.800000||
B|GOOG|20251117|10:08:42|S|3|290.420000||
B|HOOD|20251117|10:08:42|S|100|117.650000||
B|MAN|20251117|10:08:42|S|20|28.560000||
B|MARA|20251117|10:08:42|S|1000|11.849300||
B|NKE|20251117|10:08:42|S|25|63.199000||
B|SNDK|20251117|10:08:42|S|200|273.610000||
B|SPY|20251117|10:08:42|S|1|670.963500||
B|TSLA|20251117|10:08:42|S|22|412.220000||
B|TSLA|20251117|10:08:42|S|33|412.222800||
B|TSLA|20251117|10:08:42|S|67|412.220000||
B|TSLA|20251117|10:08:42|S|120|412.260000||
B|TSLA|20251117|10:08:42|S|139|412.170000||
B|XLP|20251117|10:08:42|S|1|77.490000||
B|ASTS|20251117|10:08:43|S|10|59.395000||
B|EQX|20251117|10:08:43|S|10|12.635000||
B|ET|20251117|10:08:43|S|90|16.980000||
B|ET|20251117|10:08:43|S|100|16.980000||
B|HD|20251117|10:08:43|S|20|360.540000||
B|RGTI|20251117|10:08:43|S|1|25.388200||
B|RKLB|20251117|10:08:43|S|80|43.850000||
B|SBUX|20251117|10:08:43|S|10|86.140000||
B|SLV|20251117|10:08:43|S|3|45.905000||
B|TSLA|20251117|10:08:43|S|15|412.300000||
B|TSLA|20251117|10:08:43|S|24|412.300000||
B|TSLA|20251117|10:08:43|S|40|412.300000||
B|YPF|20251117|10:08:43|S|147|38.930000||
B|ALB|20251117|10:08:44|S|50|124.664300||
B|ARCT|20251117|10:08:44|S|1|7.039600||
B|BABA|20251117|10:08:44|S|12|159.860000||
B|BABA|20251117|10:08:44|S|88|159.850000||
B|CRCL|20251117|10:08:44|S|100|79.290000||
B|DAVE|20251117|10:08:44|S|30|193.210000||
B|FLY|20251117|10:08:44|S|50|20.820000||
B|GDXU|20251117|10:08:44|S|4|173.280000||
B|ONDS|20251117|10:08:44|S|30|6.535000||
B|PLTR|20251117|10:08:44|S|4|170.400000||
B|PLTR|20251117|10:08:44|S|21|170.397700||
B|TSLA|20251117|10:08:44|S|10|412.268900||
B|TSLA|20251117|10:08:44|S|45|412.280000||
B|TSLA|20251117|10:08:44|S|65|412.270000||
B|TSLA|20251117|10:08:44|S|76|412.270000||
B|TSLL|20251117|10:08:44|S|100|17.195000||
B|ASTS|20251117|10:08:45|S|13|59.350000||
B|CSIQ|20251117|10:08:45|S|20|29.800000||
B|GEOS|20251117|10:08:45|S|100|24.140000||
B|GGLL|20251117|10:08:45|S|10|87.360000||
B|MSTR|20251117|10:08:45|S|2|198.840000||
B|MSTR|20251117|10:08:45|S|2|198.840000||
B|OXLC|20251117|10:08:45|S|160|14.077500||
B|PSIX|20251117|10:08:45|S|1|56.801500||
B|SOXL|20251117|10:08:45|S|1010|38.550000||
B|TSLA|20251117|10:08:45|S|100|412.210000||
B|CCRN|20251117|10:08:46|S|440|11.350000||
B|DUOL|20251117|10:08:46|S|100|178.370000||
B|GOOGL|20251117|10:08:46|S|5|289.570000||
B|IONQ|20251117|10:08:46|S|40|47.940000||
B|KXIN|20251117|10:08:46|E|9900|0.507900||
B|PLTR|20251117|10:08:46|S|18|170.370000||
B|SGOV|20251117|10:08:46|S|20|100.540000||
B|T|20251117|10:08:46|S|13|25.660000||
B|CAPR|20251117|10:08:47|S|100|5.570000||
B|CEPU|20251117|10:08:47|S|100|15.110000||
B|CEPU|20251117|10:08:47|S|101|15.110000||
B|CEPU|20251117|10:08:47|S|501|15.110000||
B|CRCL|20251117|10:08:47|S|97|79.250000||
B|GOOG|20251117|10:08:47|S|265|290.230000||
B|ONON|20251117|10:08:47|S|100|41.820000||
B|RIO|20251117|10:08:47|S|1|70.980000||
B|TSLA|20251117|10:08:47|S|34|412.268500||
B|ALB|20251117|10:08:48|S|100|124.590000||
B|AMZN|20251117|10:08:48|S|138|229.945000||
B|APP|20251117|10:08:48|S|50|543.810000||
B|ASTS|20251117|10:08:48|S|150|59.390000||
B|COIN|20251117|10:08:48|S|55|271.600000||
B|FIGR|20251117|10:08:48|S|1|43.290000||
B|IREN|20251117|10:08:48|S|90|48.140000||
B|QUBT|20251117|10:08:48|S|100|11.810000||
B|SMCI|20251117|10:08:48|S|25|34.870000||
B|SQQQ|20251117|10:08:48|S|1|14.509300||
B|TSLA|20251117|10:08:48|S|10|412.270000||
B|TSLA|20251117|10:08:48|S|25|412.210000||
B|TSLL|20251117|10:08:48|S|50|17.190000||
B|DOL|20251117|10:08:49|S|441|63.470000||
B|LOMA|20251117|10:08:49|S|1|12.130000||
B|NBIS|20251117|10:08:49|S|3|87.405000||
B|PSLV|20251117|10:08:49|S|4|16.717600||
B|RKLB|20251117|10:08:49|S|100|43.840000||
B|SLM|20251117|10:08:49|S|100|27.765000||
B|TSDD|20251117|10:08:49|S|550|10.530000||
B|VT|20251117|10:08:49|S|1|138.809500||
B|ZYME|20251117|10:08:49|S|6|25.360000||
B|BAH|20251117|10:08:50|S|13|83.170000||
B|IONQ|20251117|10:08:50|S|40|47.955000||
B|PACS|20251117|10:08:50|S|50|14.990000||
B|PACS|20251117|10:08:50|S|100|15.080000||
B|PACS|20251117|10:08:50|S|300|15.140000||
B|TSLA|20251117|10:08:50|S|10|412.310000||
B|TSLL|20251117|10:08:50|S|100|17.205000||
B|TSLQ|20251117|10:08:50|S|200|25.355000||
B|W|20251117|10:08:50|S|1|101.840000||
B|CRCL|20251117|10:08:51|S|17|79.250000||
B|GOOG|20251117|10:08:51|S|14|290.480000||
B|HNST|20251117|10:08:51|S|600|2.490000||
B|HOOD|20251117|10:08:51|S|100|117.800000||
B|HTZ|20251117|10:08:51|S|100|5.345000||
B|HUT|20251117|10:08:51|S|68|37.490000||
B|OPEN|20251117|10:08:51|S|100|7.745000||
B|ORCL|20251117|10:08:51|S|5|218.220000||
B|RHLD|20251117|10:08:51|S|9|166.710000||
B|SMR|20251117|10:08:51|S|566|21.880000||
B|TQQQ|20251117|10:08:51|S|104|104.516800||
B|TSDD|20251117|10:08:51|S|53|10.520000||
B|TSLA|20251117|10:08:51|S|30|412.395000||
B|TTD|20251117|10:08:51|S|200|41.395600||
B|UVIX|20251117|10:08:51|S|20|10.235000||
B|BABA|20251117|10:08:52|S|3|159.940000||
B|BEAM|20251117|10:08:52|S|20|21.520000||
B|DELL|20251117|10:08:52|S|500|124.250000||
B|DNN|20251117|10:08:52|S|40|2.470000||
B|GSK|20251117|10:08:52|S|1|47.655500||
B|HOOD|20251117|10:08:52|S|100|117.740000||
B|IAG|20251117|10:08:52|S|100|13.670000||
B|IAU|20251117|10:08:52|S|6|76.550000||
B|LDOS|20251117|10:08:52|S|1|191.325000||
B|NVDA|20251117|10:08:52|S|5|186.663000||
B|OKLO|20251117|10:08:52|S|30|99.600000||
B|PLTR|20251117|10:08:52|S|266|170.350000||
B|PPTA|20251117|10:08:52|S|55|22.560000||
B|TSLA|20251117|10:08:52|S|5|412.391400||
B|TSLA|20251117|10:08:52|S|25|412.467300||
B|XLU|20251117|10:08:52|S|30|89.635000||
B|ALB|20251117|10:08:53|S|3|124.625000||
B|CCL|20251117|10:08:53|S|100|25.790000||
B|GHM|20251117|10:08:53|S|1|58.490500||
B|MU|20251117|10:08:53|S|40|253.995000||
B|NVDA|20251117|10:08:53|S|14|186.655300||
B|ORCL|20251117|10:08:53|S|50|218.398000||
B|QUBT|20251117|10:08:53|S|10|11.860000||
B|SGOV|20251117|10:08:53|S|400|100.540000||
B|STRL|20251117|10:08:53|S|10|338.090000||
B|TEAM|20251117|10:08:53|S|6|148.600000||
B|ADC|20251117|10:08:54|S|194|74.080000||
B|DIS|20251117|10:08:54|S|1|107.531500||
B|ETHA|20251117|10:08:54|S|300|23.660000||
B|ETHA|20251117|10:08:54|S|300|23.670000||
B|MRP|20251117|10:08:54|S|120|30.960000||
B|MU|20251117|10:08:54|S|37|254.130000||
B|NVA|20251117|10:08:54|S|200|9.310000||
B|ORCL|20251117|10:08:54|S|25|218.290000||
B|PLTR|20251117|10:08:54|S|10|170.320000||
B|TSLA|20251117|10:08:54|S|2|412.362400||
B|TSLA|20251117|10:08:54|S|3|412.360000||
B|TSLA|20251117|10:08:54|S|50|412.282400||
B|ETHA|20251117|10:08:55|S|100|23.665000||
B|FBTC|20251117|10:08:55|S|1|82.256500||
B|MUD|20251117|10:08:55|S|550|6.945000||
B|NVDA|20251117|10:08:55|S|16|186.640000||
B|OKLO|20251117|10:08:55|S|350|99.660000||
B|QUBT|20251117|10:08:55|S|1516|11.860000||
B|RGTZ|20251117|10:08:55|S|29|27.370000||
B|SOFI|20251117|10:08:55|S|100|27.320000||
B|TSLA|20251117|10:08:55|S|19|412.282200||
B|AMD|20251117|10:08:56|S|50|244.915800||
B|COIN|20251117|10:08:56|S|1|271.800000||
B|DELL|20251117|10:08:56|S|100|124.250000||
B|HIMS|20251117|10:08:56|S|3|36.490000||
B|MSTR|20251117|10:08:56|S|2|198.800000||
B|NVDA|20251117|10:08:56|S|12|186.660000||
B|OS|20251117|10:08:56|S|20|21.160000||
B|QBTS|20251117|10:08:56|S|100|23.120000||
B|QUBT|20251117|10:08:56|S|100|11.860000||
B|RGTI|20251117|10:08:56|S|100|25.480000||
B|SE|20251117|10:08:56|S|42|145.740000||
B|SQQQ|20251117|10:08:56|S|200|14.500000||
B|TQQQ|20251117|10:08:56|S|29|104.497200||
B|XLP|20251117|10:08:56|S|200|77.481000||
B|AVGO|20251117|10:08:57|S|10|345.905400||
B|AVGO|20251117|10:08:57|S|100|345.890000||
B|CRWV|20251117|10:08:57|S|50|75.900000||
B|F|20251117|10:08:57|S|10|13.066800||
B|META|20251117|10:08:57|S|5|606.350000||
B|NVDA|20251117|10:08:57|S|3|186.659300||
B|RHLD|20251117|10:08:57|S|9|166.710000||
B|D|20251117|10:08:58|S|500|61.275000||
B|GOOG|20251117|10:08:58|S|5|290.390000||
B|NFLX|20251117|10:08:58|S|50|110.746700||
B|PLTR|20251117|10:08:58|S|90|170.266500||
B|QCOM|20251117|10:08:58|S|1|172.470000||
B|SGML|20251117|10:08:58|S|60|7.859400||
B|AAPL|20251117|10:08:59|S|27|269.175000||
B|GOOG|20251117|10:08:59|S|36|290.350000||
B|HOOD|20251117|10:08:59|S|31|117.760000||
B|MSTZ|20251117|10:08:59|S|100|11.590000||
B|MSTZ|20251117|10:08:59|S|279|11.590000||
B|MU|20251117|10:08:59|S|273|254.040000||
B|NVDA|20251117|10:08:59|S|2|186.649000||
B|NVO|20251117|10:08:59|S|100|48.240000||
B|NVO|20251117|10:08:59|S|1200|48.240000||
B|PLTR|20251117|10:08:59|S|100|170.290000||
B|SQQQ|20251117|10:08:59|S|50|14.499300||
B|SQQQ|20251117|10:08:59|S|1000|14.500000||
B|TSLA|20251117|10:08:59|S|100|412.350000||
B|VGT|20251117|10:08:59|S|5|749.959600||
B|ECL|20251117|10:09:00|S|1|258.290800||
B|ECL|20251117|10:09:00|S|11|258.260000||
B|HUT|20251117|10:09:00|S|68|37.515000||
B|LOMA|20251117|10:09:00|S|100|12.120000||
B|META|20251117|10:09:00|S|1|606.300000||
B|PFE|20251117|10:09:00|S|20|25.355000||
B|SMCI|20251117|10:09:00|S|25|34.820000||
B|SPXU|20251117|10:09:00|S|40|13.305000||
B|SPY|20251117|10:09:00|S|1|670.933500||
B|TLT|20251117|10:09:00|S|10|89.065000||
B|ASPI|20251117|10:09:01|S|100|7.750000||
B|ASPI|20251117|10:09:01|S|500|7.760000||
B|FIG|20251117|10:09:01|S|18|37.617800||
B|FIG|20251117|10:09:01|S|100|37.620000||
B|GLD|20251117|10:09:01|S|25|373.880000||
B|INOD|20251117|10:09:01|S|3|55.940000||
B|MU|20251117|10:09:01|S|10|253.960000||
B|NBIS|20251117|10:09:01|S|3|87.595000||
B|ONON|20251117|10:09:01|S|100|41.810000||
B|OPEN|20251117|10:09:01|S|100|7.735000||
B|PLTR|20251117|10:09:01|S|14|170.169200||
B|PLTR|20251117|10:09:01|S|20|170.179000||
B|RGTI|20251117|10:09:01|S|100|25.550900||
B|TSLA|20251117|10:09:01|S|60|412.060000||
B|VOO|20251117|10:09:01|S|12|616.890000||
B|VTI|20251117|10:09:01|S|1|329.403000||
B|ZTO|20251117|10:09:01|S|1|18.835000||
B|ADBE|20251117|10:09:02|S|40|329.080000||
B|CRMD|20251117|10:09:02|S|20|10.500000||
B|FLOT|20251117|10:09:02|S|1000|50.985000||
B|KXIN|20251117|10:09:02|S|11|0.532200||
B|MSTR|20251117|10:09:02|S|2|198.650000||
B|NBIS|20251117|10:09:02|S|10|87.650000||
B|NVDA|20251117|10:09:02|S|5|186.625600||
B|PLTR|20251117|10:09:02|S|2|170.170000||
B|PLTR|20251117|10:09:02|S|11|170.220000||
B|PLTR|20251117|10:09:02|S|39|170.218200||
B|PLTR|20251117|10:09:02|S|53|170.161500||
B|SGML|20251117|10:09:02|S|100|7.919300||
B|SNDK|20251117|10:09:02|S|45|274.230000||
B|SNDK|20251117|10:09:02|S|70|274.100000||
B|SNDK|20251117|10:09:02|S|100|274.290000||
B|SNDK|20251117|10:09:02|S|200|274.240000||
B|SNDK|20251117|10:09:02|S|1000|274.240000||
B|SPY|20251117|10:09:02|S|1|670.936500||
B|TQQQ|20251117|10:09:02|S|8|104.390000||
B|TSLA|20251117|10:09:02|S|10|411.944200||
B|TSLA|20251117|10:09:02|S|12|411.870000||
B|TSLA|20251117|10:09:02|S|18|411.873100||
B|AMIX|20251117|10:09:03|S|1900|1.290000||
B|HOOD|20251117|10:09:03|S|15|117.710000||
B|HUT|20251117|10:09:03|S|32|37.500000||
B|LABD|20251117|10:09:03|S|103|26.415000||
B|LUMN|20251117|10:09:03|S|100|8.209300||
B|MARA|20251117|10:09:03|S|1|11.869300||
B|NVDA|20251117|10:09:03|S|100|186.603500||
B|PLTR|20251117|10:09:03|S|2|170.215000||
B|SNDK|20251117|10:09:03|S|100|274.160000||
B|SQQQ|20251117|10:09:03|S|581|14.500000||
B|TSLA|20251117|10:09:03|S|10|411.740000||
B|TSLA|20251117|10:09:03|S|14|411.798400||
B|UVXY|20251117|10:09:03|S|100|10.970000||
B|VOO|20251117|10:09:03|S|1|616.900000||
B|VT|20251117|10:09:03|S|5|138.805000||
B|ALB|20251117|10:09:04|S|100|124.733800||
B|COHR|20251117|10:09:04|S|155|137.670000||
B|INTC|20251117|10:09:04|S|1|35.177700||
B|IONZ|20251117|10:09:04|S|80|4.980000||
B|MARA|20251117|10:09:04|S|1178|11.869300||
B|ONDS|20251117|10:09:04|S|30|6.545000||
B|PLTR|20251117|10:09:04|S|70|170.110000||
B|PLTR|20251117|10:09:04|S|230|170.111700||
B|QBTS|20251117|10:09:04|S|3|23.160000||
B|SNDK|20251117|10:09:04|S|10|274.160000||
B|SQM|20251117|10:09:04|S|1|61.160000||
B|TSLA|20251117|10:09:04|S|30|411.682400||
B|AVGO|20251117|10:09:05|S|2|345.715500||
B|COIN|20251117|10:09:05|S|36|271.400000||
B|CYPH|20251117|10:09:05|S|200|3.069900||
B|HUT|20251117|10:09:05|S|32|37.580000||
B|HUT|20251117|10:09:05|S|48|37.580000||
B|HUT|20251117|10:09:05|S|400|37.585000||
B|NVDA|20251117|10:09:05|S|29|186.637700||
B|OTLK|20251117|10:09:05|S|300|1.765000||
B|PLTR|20251117|10:09:05|S|30|170.130000||
B|SNDK|20251117|10:09:05|S|3|274.280000||
B|TQQQ|20251117|10:09:05|S|10|104.389300||
B|TSLA|20251117|10:09:05|S|10|411.894200||
B|TSLQ|20251117|10:09:05|S|300|25.409300||
B|VGSH|20251117|10:09:05|S|1|58.735000||
B|LYFT|20251117|10:09:06|S|200|22.580000||
B|NFLX|20251117|10:09:06|S|1|110.778500||
B|PYPL|20251117|10:09:06|S|65|62.700000||
B|TNA|20251117|10:09:06|S|12|41.190600||
B|TQQQ|20251117|10:09:06|S|180|104.387900||
B|TSDD|20251117|10:09:06|S|246|10.549300||
B|TSDD|20251117|10:09:06|S|4254|10.550000||
B|TSLA|20251117|10:09:06|S|20|411.837300||
B|TSLA|20251117|10:09:06|S|386|411.890000||
B|AMZN|20251117|10:09:07|S|56|229.950000||
B|ANET|20251117|10:09:07|S|126|129.460000||
B|CRCL|20251117|10:09:07|S|30|79.000000||
B|LABU|20251117|10:09:07|S|3|135.810000||
B|MRVL|20251117|10:09:07|S|2|84.830000||
B|MRVL|20251117|10:09:07|S|100|84.820000||
B|NKTR|20251117|10:09:07|S|100|59.880000||
B|NVDA|20251117|10:09:07|S|100|186.580000||
B|SGML|20251117|10:09:07|S|400|7.955000||
B|SPY|20251117|10:09:07|S|1|670.876500||
B|SQQQ|20251117|10:09:07|S|200|14.515000||
B|TSLA|20251117|10:09:07|S|6|411.667600||
B|TSLA|20251117|10:09:07|S|26|411.710000||
B|GLD|20251117|10:09:08|S|25|373.880000||
B|NVDA|20251117|10:09:08|S|100|186.580000||
B|OUST|20251117|10:09:08|S|20|21.460000||
B|SOXS|20251117|10:09:08|S|5|3.905000||
B|SQM|20251117|10:09:08|S|5|61.167400||
B|Z|20251117|10:09:08|S|12|69.083900||
B|ECH|20251117|10:09:09|S|300|37.810000||
B|HTZ|20251117|10:09:09|S|100|5.350000||
B|META|20251117|10:09:09|S|1|606.330000||
B|NVDA|20251117|10:09:09|S|50|186.509300||
B|NVDA|20251117|10:09:09|S|167|186.520500||
B|OKLO|20251117|10:09:09|S|20|99.840000||
B|QBTS|20251117|10:09:09|S|100|23.155000||
B|QUBT|20251117|10:09:09|S|75|11.880000||
B|SNOW|20251117|10:09:09|S|7|255.200000||
B|SPY|20251117|10:09:09|S|1|670.866500||
B|STX|20251117|10:09:09|S|50|262.016500||
B|TSLA|20251117|10:09:09|S|6|411.848000||
B|TSLA|20251117|10:09:09|S|40|411.790000||
B|ZS|20251117|10:09:09|S|4|299.545500||
B|ANET|20251117|10:09:10|S|100|129.460000||
B|COIN|20251117|10:09:10|S|300|271.080000||
B|ECH|20251117|10:09:10|S|400|37.795000||
B|FSCO|20251117|10:09:10|S|200|6.328200||
B|GOOGL|20251117|10:09:10|S|100|289.710000||
B|HOOD|20251117|10:09:10|S|136|117.668500||
B|HUT|20251117|10:09:10|S|12|37.470000||
B|HUT|20251117|10:09:10|S|40|37.470000||
B|MRVL|20251117|10:09:10|S|100|84.836800||
B|MSTR|20251117|10:09:10|S|2|198.215400||
B|QUBT|20251117|10:09:10|S|3|11.870000||
B|RDDT|20251117|10:09:10|S|134|188.880000||
B|SQQQ|20251117|10:09:10|S|2600|14.520000||
B|TECS|20251117|10:09:10|S|160|18.185000||
B|TECS|20251117|10:09:10|S|240|18.185000||
B|TQQQ|20251117|10:09:10|S|14|104.360000||
B|TSM|20251117|10:09:10|S|41|282.860000||
B|AG|20251117|10:09:11|S|211|11.823500||
B|HUT|20251117|10:09:11|S|55|37.490000||
B|MSTR|20251117|10:09:11|S|10|198.320000||
B|MU|20251117|10:09:11|S|20|253.615000||
B|MU|20251117|10:09:11|S|100|253.560000||
B|NVDA|20251117|10:09:11|S|10|186.499000||
B|PLTR|20251117|10:09:11|S|20|170.085600||
B|RIOT|20251117|10:09:11|S|611|13.790700||
B|SGML|20251117|10:09:11|S|150|7.947400||
B|SQQQ|20251117|10:09:11|S|200|14.515000||
B|TECS|20251117|10:09:11|S|200|18.185000||
B|AMZN|20251117|10:09:12|S|200|229.928600||
B|HUT|20251117|10:09:12|S|100|37.470000||
B|HUT|20251117|10:09:12|S|100|37.490000||
B|IREN|20251117|10:09:12|S|28|47.790000||
B|MSFT|20251117|10:09:12|S|20|507.260000||
B|MSTU|20251117|10:09:12|S|100|1.570000||
B|NVDA|20251117|10:09:12|S|100|186.499000||
B|NVDA|20251117|10:09:12|S|700|186.450000||
B|QUBT|20251117|10:09:12|S|2000|11.830000||
B|RCL|20251117|10:09:12|S|25|249.710000||
B|RKLX|20251117|10:09:12|S|5|62.380000||
B|SN|20251117|10:09:12|S|4|88.520000||
B|TIP|20251117|10:09:12|S|231|110.806500||
B|TSLA|20251117|10:09:12|S|25|411.600000||
B|TSLA|20251117|10:09:12|S|31|411.718200||
B|TSLA|20251117|10:09:12|S|69|411.720000||
B|TSLA|20251117|10:09:12|S|350|411.660000||
B|VZ|20251117|10:09:12|S|3|41.035000||
B|AMD|20251117|10:09:13|S|100|244.510000||
B|CLS|20251117|10:09:13|S|24|312.240000||
B|GLD|20251117|10:09:13|S|25|374.010000||
B|META|20251117|10:09:13|S|2|605.930000||
B|META|20251117|10:09:13|S|3|605.940000||
B|MSFT|20251117|10:09:13|S|4|507.356500||
B|MSTR|20251117|10:09:13|S|3|198.065000||
B|NBIS|20251117|10:09:13|S|5|86.960000||
B|ONON|20251117|10:09:13|S|100|41.830000||
B|ONON|20251117|10:09:13|S|100|41.840000||
B|ORCX|20251117|10:09:13|S|100|22.860000||
B|SPY|20251117|10:09:13|S|1|670.773500||
B|TSLA|20251117|10:09:13|S|200|411.560000||
B|ZM|20251117|10:09:13|S|6|83.270000||
B|AMD|20251117|10:09:14|S|5|244.470000||
B|ANET|20251117|10:09:14|S|100|129.430000||
B|BYND|20251117|10:09:14|S|1000|1.045000||
B|CONL|20251117|10:09:14|S|300|22.170000||
B|DTM|20251117|10:09:14|S|100|116.610000||
B|GEV|20251117|10:09:14|S|39|584.620000||
B|GOOG|20251117|10:09:14|S|1|290.277500||
B|GOOG|20251117|10:09:14|S|1|290.300000||
B|GOOG|20251117|10:09:14|S|100|290.290000||
B|KO|20251117|10:09:14|S|144|71.370700||
B|MU|20251117|10:09:14|S|10|253.594800||
B|NET|20251117|10:09:14|S|10|204.806700||
B|PLTR|20251117|10:09:14|S|1|170.062700||
B|PLTR|20251117|10:09:14|S|199|170.078300||
B|RDDT|20251117|10:09:14|S|117|188.770000||
B|SMH|20251117|10:09:14|S|175|344.130000||
B|SOXS|20251117|10:09:14|S|5|3.906500||
B|AMZN|20251117|10:09:15|S|7|229.829900||
B|BMNR|20251117|10:09:15|S|10|33.320000||
B|CLF|20251117|10:09:15|S|50|10.899000||
B|CRCL|20251117|10:09:15|S|50|78.820000||
B|GLD|20251117|10:09:15|S|30|373.910000||
B|LYFT|20251117|10:09:15|S|100|22.579300||
B|MU|20251117|10:09:15|S|8|253.598600||
B|PAVE|20251117|10:09:15|S|18|46.955000||
B|RKLB|20251117|10:09:15|S|50|43.740000||
B|RKLB|20251117|10:09:15|S|250|43.750000||
B|SBUX|20251117|10:09:15|S|34|86.125000||
B|STRL|20251117|10:09:15|S|50|337.080000||
B|TSLA|20251117|10:09:15|S|5|411.830000||
B|TSLA|20251117|10:09:15|S|74|411.780000||
B|TSM|20251117|10:09:15|S|75|282.800000||
B|BTCI|20251117|10:09:16|S|1|48.940000||
B|DELL|20251117|10:09:16|S|60|124.186800||
B|DELL|20251117|10:09:16|S|120|124.186800||
B|GOOG|20251117|10:09:16|S|10|290.380000||
B|HOOD|20251117|10:09:16|S|10|117.687800||
B|INTC|20251117|10:09:16|S|100|35.159300||
B|MOH|20251117|10:09:16|S|1|140.770000||
B|NVDA|20251117|10:09:16|S|50|186.435000||
B|PLTR|20251117|10:09:16|S|1|170.090000||
B|PLTR|20251117|10:09:16|S|4|170.100000||
B|SOXS|20251117|10:09:16|S|400|3.909100||
B|SQQQ|20251117|10:09:16|S|1000|14.519300||
B|TSLA|20251117|10:09:16|S|25|411.810000||
B|TSLA|20251117|10:09:16|S|30|411.800000||
B|TSLA|20251117|10:09:16|S|160|411.810000||
B|UAMY|20251117|10:09:16|S|100|6.840000||
B|AMZN|20251117|10:09:17|S|50|229.840000||
B|CRCL|20251117|10:09:17|S|20|78.810000||
B|CRWV|20251117|10:09:17|S|300|75.680000||
B|DIA|20251117|10:09:17|S|6|471.131000||
B|GOOG|20251117|10:09:17|S|100|290.380000||
B|HOOD|20251117|10:09:17|S|200|117.687500||
B|IONQ|20251117|10:09:17|S|1|48.018800||
B|LAR|20251117|10:09:17|S|207|5.080700||
B|META|20251117|10:09:17|S|5|606.000000||
B|MRVL|20251117|10:09:17|S|100|84.820000||
B|MRVL|20251117|10:09:17|S|169|84.830000||
B|PDD|20251117|10:09:17|S|154|130.327300||
B|PLTR|20251117|10:09:17|S|213|170.130000||
B|THRO|20251117|10:09:17|S|36|37.994500||
B|TSLA|20251117|10:09:17|S|20|411.800000||
B|TSLA|20251117|10:09:17|S|24|411.830000||
B|TSLA|20251117|10:09:17|S|26|411.830000||
B|TSLA|20251117|10:09:17|S|40|411.868300||
B|TSLA|20251117|10:09:17|S|49|411.790000||
B|TSLA|20251117|10:09:17|S|120|411.770000||
B|TSLQ|20251117|10:09:17|S|100|25.409300||
B|AMD|20251117|10:09:18|S|100|244.510000||
B|BJ|20251117|10:09:18|S|10|94.540000||
B|CRWV|20251117|10:09:18|S|350|75.680000||
B|DELL|20251117|10:09:18|S|1|124.167000||
B|DELL|20251117|10:09:18|S|1|124.170000||
B|ECX|20251117|10:09:18|S|2000|1.990000||
B|HIVE|20251117|10:09:18|S|250|3.480000||
B|MNST|20251117|10:09:18|S|120|72.745000||
B|PLTR|20251117|10:09:18|S|30|170.198500||
B|RGTI|20251117|10:09:18|S|300|25.530900||
B|RKLB|20251117|10:09:18|S|20|43.770000||
B|SQQQ|20251117|10:09:18|S|200|14.515000||
B|TSLA|20251117|10:09:18|S|12|411.957900||
B|TSLA|20251117|10:09:18|S|88|411.960000||
B|TSLL|20251117|10:09:18|S|100|17.165000||
B|TSLQ|20251117|10:09:18|S|10|25.399300||
B|UNH|20251117|10:09:18|S|53|325.220000||
B|XRT|20251117|10:09:18|S|37|79.960000||
B|ABBV|20251117|10:09:19|S|8|234.660000||
B|BABA|20251117|10:09:19|S|6|159.860000||
B|BHF|20251117|10:09:19|S|100|65.810000||
B|CAT|20251117|10:09:19|S|2|557.040000||
B|CGTL|20251117|10:09:19|S|3|0.823500||
B|CTVA|20251117|10:09:19|S|22|66.050000||
B|GOOGL|20251117|10:09:19|S|48|289.760000||
B|INTC|20251117|10:09:19|S|2|35.167700||
B|IREN|20251117|10:09:19|S|17|47.800000||
B|JNJ|20251117|10:09:19|S|2|198.590000||
B|NVDA|20251117|10:09:19|S|9|186.499000||
B|NVDA|20251117|10:09:19|S|100|186.480000||
B|PLTR|20251117|10:09:19|S|74|170.270000||
B|PYPL|20251117|10:09:19|S|100|62.642700||
B|RPTX|20251117|10:09:19|S|500|2.125000||
B|SNDK|20251117|10:09:19|S|5|274.270000||
B|SNDK|20251117|10:09:19|S|50|274.120000||
B|TSLA|20251117|10:09:19|S|30|411.930000||
B|TSLA|20251117|10:09:19|S|40|411.886400||
B|ZTS|20251117|10:09:19|S|6|120.073900||
B|AFRM|20251117|10:09:20|S|100|68.340000||
B|CRWV|20251117|10:09:20|S|40|75.747600||
B|EQT|20251117|10:09:20|S|15|60.550000||
B|IREN|20251117|10:09:20|S|8|47.780000||
B|KO|20251117|10:09:20|S|23|71.362800||
B|PLTR|20251117|10:09:20|S|100|170.280000||
B|TSLA|20251117|10:09:20|S|2|412.027600||
B|TSLA|20251117|10:09:20|S|48|411.840000||
B|TSLA|20251117|10:09:20|S|198|412.030000||
B|TSLL|20251117|10:09:20|S|1071|17.167900||
B|TSM|20251117|10:09:20|S|10|282.970000||
B|YPF|20251117|10:09:20|S|1|38.925000||
B|AMD|20251117|10:09:21|S|60|244.610500||
B|BLSH|20251117|10:09:21|S|14|37.220000||
B|DLO|20251117|10:09:21|S|100|13.520000||
B|HSAI|20251117|10:09:21|S|20|18.892000||
B|IONQ|20251117|10:09:21|S|63|48.030000||
B|JAZZ|20251117|10:09:21|E|69|168.851200||
B|LOMA|20251117|10:09:21|S|30|12.090000||
B|LOMA|20251117|10:09:21|S|100|12.100000||
B|NBIS|20251117|10:09:21|S|80|87.230000||
B|OPEN|20251117|10:09:21|S|10|7.730000||
B|OPEN|20251117|10:09:21|S|2190|7.730000||
B|PLTR|20251117|10:09:21|S|40|170.230000||
B|RR|20251117|10:09:21|S|5|3.195000||
B|SNDK|20251117|10:09:21|S|50|274.220000||
B|STT|20251117|10:09:21|S|5|115.963300||
B|STT|20251117|10:09:21|S|6|115.940000||
B|STT|20251117|10:09:21|S|77|115.970000||
B|STT|20251117|10:09:21|S|100|115.940000||
B|STT|20251117|10:09:21|S|100|115.950000||
B|TSLA|20251117|10:09:21|S|200|411.990000||
B|COUR|20251117|10:09:22|S|100|8.370000||
B|CRWG|20251117|10:09:22|E|20|3.653500||
B|MRVL|20251117|10:09:22|S|10|84.837000||
B|NBIS|20251117|10:09:22|S|40|87.220000||
B|OKLO|20251117|10:09:22|S|266|99.920000||
B|PLTR|20251117|10:09:22|S|12|170.192200||
B|PLTR|20251117|10:09:22|S|64|170.248000||
B|PLTR|20251117|10:09:22|S|350|170.200000||
B|PLTZ|20251117|10:09:22|S|200|7.190000||
B|SNDK|20251117|10:09:22|S|150|274.190000||
B|TSLA|20251117|10:09:22|S|23|411.990000||
B|TSLA|20251117|10:09:22|S|400|411.910000||
B|TSM|20251117|10:09:22|S|27|282.970000||
B|AFRM|20251117|10:09:23|S|5|68.330000||
B|AMD|20251117|10:09:23|S|100|244.620000||
B|DELL|20251117|10:09:23|S|6|124.195000||
B|GGLL|20251117|10:09:23|S|100|87.420000||
B|NCLH|20251117|10:09:23|S|15|17.965000||
B|ROST|20251117|10:09:23|S|6|160.480000||
B|SQQQ|20251117|10:09:23|S|440|14.520000||
B|UAMY|20251117|10:09:23|S|15|6.830000||
B|UVXY|20251117|10:09:23|S|30|10.990000||
B|UVXY|20251117|10:09:23|S|200|10.985000||
B|AMZN|20251117|10:09:24|S|1|229.790000||
B|AVGO|20251117|10:09:24|S|5|345.680000||
B|BA|20251117|10:09:24|S|10|192.677800||
B|COST|20251117|10:09:24|S|40|918.700000||
B|NBIS|20251117|10:09:24|S|100|87.410000||
B|NBIS|20251117|10:09:24|S|100|87.420000||
B|NBIS|20251117|10:09:24|S|350|87.450000||
B|NBIS|20251117|10:09:24|S|500|87.505000||
B|NBIS|20251117|10:09:24|S|950|87.350000||
B|NVDA|20251117|10:09:24|S|40|186.520900||
B|NVDA|20251117|10:09:24|S|400|186.490000||
B|OPEN|20251117|10:09:24|S|50|7.731600||
B|PACS|20251117|10:09:24|S|300|15.120000||
B|PYPL|20251117|10:09:24|S|6|62.649300||
B|SQQQ|20251117|10:09:24|S|247|14.520000||
B|TSLA|20251117|10:09:24|S|5|411.997800||
B|CRDO|20251117|10:09:25|S|100|144.680000||
B|INTC|20251117|10:09:25|S|100|35.175000||
B|MU|20251117|10:09:25|S|100|253.710000||
B|RDDT|20251117|10:09:25|S|18|188.740000||
B|SPOT|20251117|10:09:25|S|4|632.290000||
B|SPY|20251117|10:09:25|S|1|670.716500||
B|TOST|20251117|10:09:25|S|3|35.700000||
B|YPF|20251117|10:09:25|S|1|38.905000||
B|DELL|20251117|10:09:26|S|200|124.200000||
B|IONZ|20251117|10:09:26|S|100|5.000000||
B|SMH|20251117|10:09:26|S|101|344.340000||
B|SQQQ|20251117|10:09:26|S|100|14.515200||
B|TDUP|20251117|10:09:26|S|100|7.410000||
B|TDUP|20251117|10:09:26|S|100|7.410000||
B|TSLA|20251117|10:09:26|S|25|411.790000||
B|TSM|20251117|10:09:26|S|85|282.955600||
B|WMT|20251117|10:09:26|S|6|102.810000||
B|XBI|20251117|10:09:26|S|20|114.665000||
B|ASML|20251117|10:09:27|S|80|1017.600000||
B|GGLL|20251117|10:09:27|S|300|87.420000||
B|HSAI|20251117|10:09:27|S|150|18.890000||
B|INTC|20251117|10:09:27|S|9|35.165000||
B|MSTR|20251117|10:09:27|S|2|198.190000||
B|PLTR|20251117|10:09:27|S|25|170.088800||
B|PLTR|20251117|10:09:27|S|100|170.160000||
B|PLTR|20251117|10:09:27|S|308|170.160000||
B|TSLA|20251117|10:09:27|S|288|411.830000||
B|WDC|20251117|10:09:27|S|20|162.580000||
B|APLD|20251117|10:09:28|S|270|23.330000||
B|NEBX|20251117|10:09:28|S|42|34.170000||
B|NVDL|20251117|10:09:28|S|60|90.290000||
B|NVMI|20251117|10:09:28|S|4|288.480000||
B|TSLA|20251117|10:09:28|S|100|411.764000||
B|TSLL|20251117|10:09:28|S|200|17.165000||
B|ANET|20251117|10:09:29|S|100|129.570000||
B|CRWV|20251117|10:09:29|S|50|75.653200||
B|DUOL|20251117|10:09:29|S|3|178.300000||
B|INTC|20251117|10:09:29|S|1|35.167700||
B|LLY|20251117|10:09:29|S|30|1014.230000||
B|META|20251117|10:09:29|S|20|606.260000||
B|ONC|20251117|10:09:29|S|1|378.523300||
B|PLTR|20251117|10:09:29|S|7|170.099200||
B|PYPL|20251117|10:09:29|S|2|62.639100||
B|TE|20251117|10:09:29|S|50|3.360000||
B|TSLA|20251117|10:09:29|S|50|411.867300||
B|TSM|20251117|10:09:29|S|5|283.070000||
B|TSM|20251117|10:09:29|S|123|283.060000||
B|CRCL|20251117|10:09:30|S|1|78.800000||
B|LEU|20251117|10:09:30|S|1|246.090000||
B|LOW|20251117|10:09:30|S|8|227.370000||
B|META|20251117|10:09:30|S|10|606.250000||
B|NBIS|20251117|10:09:30|S|67|87.470000||
B|NBIS|20251117|10:09:30|S|1828|87.510000||
B|PACS|20251117|10:09:30|S|125|15.090000||
B|PG|20251117|10:09:30|S|50|147.198700||
B|RKLB|20251117|10:09:30|S|20|43.720000||
B|SGML|20251117|10:09:30|S|5|7.948500||
B|TSLA|20251117|10:09:30|S|66|411.750000||
B|AVUV|20251117|10:09:31|S|1|97.280000||
B|MULL|20251117|10:09:31|S|31|77.210000||
B|VIST|20251117|10:09:31|S|6|49.325000||
B|VTIP|20251117|10:09:31|S|1|50.055000||
B|APPS|20251117|10:09:32|S|25|4.949000||
B|COIN|20251117|10:09:32|S|1|270.770000||
B|CRCL|20251117|10:09:32|S|100|78.788800||
B|GOOG|20251117|10:09:32|S|15|290.350000||
B|GOOGL|20251117|10:09:32|S|50|289.640000||
B|GRMN|20251117|10:09:32|S|7|191.210000||
B|LAC|20251117|10:09:32|S|30|4.901800||
B|LMB|20251117|10:09:32|S|20|71.610000||
B|NFLX|20251117|10:09:32|S|6|110.890000||
B|NXT|20251117|10:09:32|S|35|91.450000||
B|SERV|20251117|10:09:32|S|60|9.090700||
B|SMH|20251117|10:09:32|S|106|344.390000||
B|SQQQ|20251117|10:09:32|S|120|14.520000||
B|TWST|20251117|10:09:32|S|2|26.150000||
B|Z|20251117|10:09:32|S|100|69.140000||
B|ACAD|20251117|10:09:33|S|100|23.900000||
B|AXON|20251117|10:09:33|S|1|544.125000||
B|CRCL|20251117|10:09:33|S|200|78.700000||
B|CRWV|20251117|10:09:33|S|2|75.500000||
B|GOOGL|20251117|10:09:33|S|3|289.610000||
B|NUE|20251117|10:09:33|S|1|147.535000||
B|PLTR|20251117|10:09:33|S|6|170.078500||
B|QLD|20251117|10:09:33|S|32|139.020000||
B|RR|20251117|10:09:33|S|100|3.190000||
B|SQQQ|20251117|10:09:33|S|100|14.520000||
B|TSLA|20251117|10:09:33|S|100|411.610000||
B|TWST|20251117|10:09:33|S|6|26.150000||
B|ASTS|20251117|10:09:34|S|10|59.180000||
B|EXK|20251117|10:09:34|S|50|7.607300||
B|NET|20251117|10:09:34|S|2|204.718000||
B|NET|20251117|10:09:34|S|48|204.710000||
B|NVDA|20251117|10:09:34|S|100|186.540000||
B|QUBT|20251117|10:09:34|S|4400|11.780000||
B|RGTI|20251117|10:09:34|S|50|25.505000||
B|SQQQ|20251117|10:09:34|S|125|14.519300||
B|TEM|20251117|10:09:34|S|25|68.536200||
B|TSLA|20251117|10:09:34|S|20|411.680000||
B|VRT|20251117|10:09:34|S|27|171.930000||
B|YPF|20251117|10:09:34|S|1|38.940000||
B|YPF|20251117|10:09:34|S|20|38.920000||
B|YPF|20251117|10:09:34|S|300|38.940000||
B|ETOR|20251117|10:09:35|S|20|39.455000||
B|GOOGL|20251117|10:09:35|S|132|289.620000||
B|MSTR|20251117|10:09:35|S|2|197.760000||
B|MSTU|20251117|10:09:35|S|20|1.565000||
B|PLTR|20251117|10:09:35|S|18|170.038300||
B|QUBT|20251117|10:09:35|S|1261|11.790000||
B|SHOP|20251117|10:09:35|S|61|143.070000||
B|SMCI|20251117|10:09:35|S|6|34.800000||
B|TATT|20251117|10:09:35|S|100|39.570000||
B|UNH|20251117|10:09:35|S|67|325.450000||
B|YPF|20251117|10:09:35|S|100|38.930000||
B|AAPL|20251117|10:09:36|S|4|269.200000||
B|KRRO|20251117|10:09:36|S|100|6.400000||
B|MNDY|20251117|10:09:36|S|3|156.800000||
B|MSFT|20251117|10:09:36|S|1|507.030000||
B|NICE|20251117|10:09:36|S|14|133.250000||
B|OPEN|20251117|10:09:36|S|5|7.745000||
B|RKLB|20251117|10:09:36|S|100|43.726000||
B|SQQQ|20251117|10:09:36|S|1318|14.518200||
B|XPEV|20251117|10:09:36|S|100|23.390000||
B|XPEV|20251117|10:09:36|S|523|23.395300||
B|ACHR|20251117|10:09:37|S|50|7.665000||
B|GLD|20251117|10:09:37|S|132|373.700000||
B|GOOGL|20251117|10:09:37|S|52|289.660000||
B|MSTR|20251117|10:09:37|S|2|197.840000||
B|RKLX|20251117|10:09:37|S|30|62.280000||
B|TM|20251117|10:09:37|S|1|200.700000||
B|APLT|20251117|10:09:38|S|400|0.236501||
B|CDE|20251117|10:09:38|S|170|14.859300||
B|CLS|20251117|10:09:38|S|10|312.620000||
B|CRWV|20251117|10:09:38|S|4|75.700000||
B|GDXJ|20251117|10:09:38|S|150|97.240000||
B|MCD|20251117|10:09:38|S|1|306.040000||
B|MCD|20251117|10:09:38|S|77|306.040000||
B|OKLO|20251117|10:09:38|S|200|99.780000||
B|OKLO|20251117|10:09:38|S|1456|99.850000||
B|PFE|20251117|10:09:38|S|11|25.335000||
B|PLTR|20251117|10:09:38|S|1|169.940000||
B|TMC|20251117|10:09:38|S|74|4.959300||
B|TSLQ|20251117|10:09:38|S|14|25.449300||
B|TXRH|20251117|10:09:38|S|50|171.280000||
B|ARE|20251117|10:09:39|S|2|52.010000||
B|BABA|20251117|10:09:39|S|1|160.070000||
B|CRDO|20251117|10:09:39|S|100|143.990000||
B|IONQ|20251117|10:09:39|S|386|48.060000||
B|PACS|20251117|10:09:39|S|50|15.180000||
B|TSLA|20251117|10:09:39|S|7|411.640000||
B|TSLA|20251117|10:09:39|S|100|411.640000||
B|VXUS|20251117|10:09:39|S|40|74.469300||
B|AMD|20251117|10:09:40|S|98|244.480000||
B|AMIX|20251117|10:09:40|S|4400|1.298000||
B|AMZN|20251117|10:09:40|S|16|229.850000||
B|AMZN|20251117|10:09:40|S|25|229.820000||
B|AMZN|20251117|10:09:40|S|100|229.821600||
B|ANET|20251117|10:09:40|S|100|129.500000||
B|IREN|20251117|10:09:40|S|86|47.660000||
B|META|20251117|10:09:40|S|25|605.870000||
B|MRVL|20251117|10:09:40|S|96|84.730000||
B|MSTR|20251117|10:09:40|S|5|197.780000||
B|ONDS|20251117|10:09:40|S|116|6.522000||
B|PLTR|20251117|10:09:40|S|59|169.917100||
B|TSLA|20251117|10:09:40|S|206|411.760000||
B|TSLS|20251117|10:09:40|S|18|5.648800||
B|UUUU|20251117|10:09:40|S|300|15.365000||
B|VTI|20251117|10:09:40|S|1|329.199300||
B|ANVS|20251117|10:09:41|S|400|2.920000||
B|AVAV|20251117|10:09:41|S|29|286.180000||
B|BRK/B|20251117|10:09:41|S|4|509.505800||
B|FIG|20251117|10:09:41|S|50|37.540000||
B|FNGU|20251117|10:09:41|S|55|28.660000||
B|GOOG|20251117|10:09:41|S|97|290.240000||
B|NVDL|20251117|10:09:41|S|300|90.272100||
B|PLTR|20251117|10:09:41|S|11|169.871000||
B|RR|20251117|10:09:41|S|37|3.185000||
B|SCHG|20251117|10:09:41|S|66|32.160000||
B|TSLQ|20251117|10:09:41|S|2|25.427300||
B|UVXY|20251117|10:09:41|S|300|11.000000||
B|AMZN|20251117|10:09:42|S|1|229.838800||
B|BABA|20251117|10:09:42|S|52|160.069500||
B|BABA|20251117|10:09:42|S|100|160.070000||
B|GE|20251117|10:09:42|S|20|304.580000||
B|HROW|20251117|10:09:42|S|100|41.185000||
B|JOBY|20251117|10:09:42|S|17|14.080900||
B|MSFT|20251117|10:09:42|S|6|506.995000||
B|MSTR|20251117|10:09:42|S|1|197.815000||
B|PACS|20251117|10:09:42|S|15|15.190000||
B|PBR|20251117|10:09:42|S|2|13.185000||
B|SNDK|20251117|10:09:42|S|100|273.240000||
B|TSDD|20251117|10:09:42|S|2|10.549300||
B|TSLA|20251117|10:09:42|S|40|411.690000||
B|TSLA|20251117|10:09:42|S|80|411.690000||
B|YPF|20251117|10:09:42|S|2|38.920000||
B|ZSL|20251117|10:09:42|S|300|12.085000||
B|ALAB|20251117|10:09:43|S|28|141.400000||
B|AMZN|20251117|10:09:43|S|1|229.838800||
B|CEPU|20251117|10:09:43|S|128|15.040000||
B|ETN|20251117|10:09:43|S|8|349.500200||
B|GLXY|20251117|10:09:43|S|13|25.410000||
B|HOOD|20251117|10:09:43|S|10|117.765000||
B|IAU|20251117|10:09:43|S|1|76.506500||
B|MSTR|20251117|10:09:43|S|400|197.760000||
B|PLTR|20251117|10:09:43|S|25|169.870000||
B|SGML|20251117|10:09:43|S|500|7.935000||
B|SGOV|20251117|10:09:43|S|20|100.530000||
B|TSLA|20251117|10:09:43|S|680|411.940000||
B|BABA|20251117|10:09:44|S|80|160.120000||
B|CLSK|20251117|10:09:44|S|10|10.735000||
B|COIN|20251117|10:09:44|S|5|270.530000||
B|CRCL|20251117|10:09:44|S|50|78.679000||
B|CVNA|20251117|10:09:44|S|100|324.990000||
B|GOOG|20251117|10:09:44|S|100|290.140000||
B|HOOD|20251117|10:09:44|S|100|117.740000||
B|RBRK|20251117|10:09:44|S|90|70.585000||
B|TSLA|20251117|10:09:44|S|20|411.860000||
B|UVXY|20251117|10:09:44|S|700|11.000000||
B|UVXY|20251117|10:09:44|S|1000|11.000000||
B|AMZN|20251117|10:09:45|S|1|229.868800||
B|BABA|20251117|10:09:45|S|70|160.120000||
B|BABA|20251117|10:09:45|S|127|160.120000||
B|CRCL|20251117|10:09:45|S|84|78.700000||
B|TSLA|20251117|10:09:45|S|5|411.996600||
B|TSLA|20251117|10:09:45|S|100|412.020000||
B|UVIX|20251117|10:09:45|S|100|10.270000||
B|BBAI|20251117|10:09:46|S|50|5.738700||
B|BRK/B|20251117|10:09:46|S|12|509.532700||
B|CEPU|20251117|10:09:46|S|100|15.040000||
B|CWAN|20251117|10:09:46|S|1|20.419000||
B|IAU|20251117|10:09:46|S|1|76.526500||
B|PATH|20251117|10:09:46|S|10|13.805000||
B|PLTR|20251117|10:09:46|S|33|170.010000||
B|RGTI|20251117|10:09:46|S|25|25.455000||
B|SGBX|20251117|10:09:46|E|6785|2.598500||
B|SNDK|20251117|10:09:46|S|25|273.290000||
B|SQQQ|20251117|10:09:46|S|100|14.529500||
B|VAMO|20251117|10:09:46|S|1|32.660000||
B|CLS|20251117|10:09:47|S|100|312.360000||
B|GLW|20251117|10:09:47|S|262|81.470000||
B|GLW|20251117|10:09:47|S|1000|81.450000||
B|GOOGL|20251117|10:09:47|S|63|289.550000||
B|HOOD|20251117|10:09:47|S|54|117.770000||
B|PLTR|20251117|10:09:47|S|25|170.020000||
B|PLTR|20251117|10:09:47|S|25|170.021800||
B|PLTR|20251117|10:09:47|S|100|170.040000||
B|SGML|20251117|10:09:47|S|50|7.948500||
B|SNDK|20251117|10:09:47|S|66|273.831000||
B|TSLA|20251117|10:09:47|S|220|412.020000||
B|TSM|20251117|10:09:47|S|100|282.920000||
B|USFR|20251117|10:09:47|S|11|50.350000||
B|ALB|20251117|10:09:48|S|4|124.410000||
B|ALB|20251117|10:09:48|S|4|124.416000||
B|ASPI|20251117|10:09:48|S|200|7.755000||
B|CRWV|20251117|10:09:48|S|20|75.830000||
B|INTC|20251117|10:09:48|S|1|35.157700||
B|META|20251117|10:09:48|S|4|605.720000||
B|NUE|20251117|10:09:48|S|21|147.535000||
B|NVDA|20251117|10:09:48|S|25|186.497500||
B|RDW|20251117|10:09:48|S|1|5.455000||
B|RKLB|20251117|10:09:48|S|5|43.730000||
B|ADBE|20251117|10:09:49|S|22|328.785000||
B|AGQ|20251117|10:09:49|S|5|86.173500||
B|ASTS|20251117|10:09:49|S|129|58.980000||
B|BITU|20251117|10:09:49|S|100|34.020000||
B|CX|20251117|10:09:49|S|100|10.140000||
B|CX|20251117|10:09:49|S|723|10.140000||
B|LMND|20251117|10:09:49|S|10|69.950000||
B|META|20251117|10:09:49|S|140|605.480000||
B|PLTR|20251117|10:09:49|S|34|170.110000||
B|PLTR|20251117|10:09:49|S|58|170.135000||
B|PLTR|20251117|10:09:49|S|958|170.100000||
B|PLTR|20251117|10:09:49|S|1403|170.110000||
B|SNDK|20251117|10:09:49|S|25|273.840000||
B|TQQQ|20251117|10:09:49|S|121|104.341100||
B|AMZN|20251117|10:09:50|S|3|229.910000||
B|GPIX|20251117|10:09:50|S|1|51.999500||
B|HOOD|20251117|10:09:50|S|9|117.797300||
B|KR|20251117|10:09:50|S|1|66.420000||
B|MSTZ|20251117|10:09:50|S|50|11.680000||
B|NVDA|20251117|10:09:50|S|100|186.540000||
B|SMH|20251117|10:09:50|S|103|344.310000||
B|TSLA|20251117|10:09:50|S|2|412.158100||
B|YALL|20251117|10:09:50|S|1|42.936000||
B|AMDL|20251117|10:09:51|S|5|21.120000||
B|ASTS|20251117|10:09:51|S|13|59.000000||
B|DIA|20251117|10:09:51|S|720|470.970000||
B|ETHD|20251117|10:09:51|S|100|5.295000||
B|KR|20251117|10:09:51|S|1|66.450000||
B|KR|20251117|10:09:51|S|2|66.450000||
B|MSTR|20251117|10:09:51|S|71|198.020000||
B|NINE|20251117|10:09:51|S|100|0.464600||
B|RIGL|20251117|10:09:51|S|4|42.270000||
B|RKLB|20251117|10:09:51|S|5|43.740000||
B|TSLA|20251117|10:09:51|S|80|412.310000||
B|AMZN|20251117|10:09:52|S|193|229.930000||
B|AMZN|20251117|10:09:52|S|300|229.930000||
B|DPRO|20251117|10:09:52|S|50|6.700000||
B|DPRO|20251117|10:09:52|S|100|6.700000||
B|DPRO|20251117|10:09:52|S|100|6.700000||
B|JAAA|20251117|10:09:52|S|49|50.646500||
B|NVDA|20251117|10:09:52|S|100|186.610200||
B|OKLO|20251117|10:09:52|S|9|99.830000||
B|OKLO|20251117|10:09:52|S|91|99.880000||
B|OKLO|20251117|10:09:52|S|400|99.885000||
B|SNDK|20251117|10:09:52|S|10|273.760000||
B|TATT|20251117|10:09:52|S|100|39.810000||
B|TQQQ|20251117|10:09:52|S|100|104.350900||
B|ANET|20251117|10:09:53|S|194|129.550000||
B|GOOG|20251117|10:09:53|S|50|290.250000||
B|GOOG|20251117|10:09:53|S|72|290.357800||
B|HOOD|20251117|10:09:53|S|41|117.846500||
B|HOOD|20251117|10:09:53|S|200|117.850000||
B|HPQ|20251117|10:09:53|S|100|23.420000||
B|IRM|20251117|10:09:53|S|10|89.700000||
B|IRM|20251117|10:09:53|S|36|89.706700||
B|IRM|20251117|10:09:53|S|64|89.700000||
B|IRM|20251117|10:09:53|S|77|89.700000||
B|IRM|20251117|10:09:53|S|95|89.700000||
B|META|20251117|10:09:53|S|2|605.580000||
B|PLTR|20251117|10:09:53|S|141|170.290000||
B|SOXL|20251117|10:09:53|S|200|38.585000||
B|SOXS|20251117|10:09:53|S|3|3.905000||
B|SQQQ|20251117|10:09:53|S|2|14.505000||
B|SQQQ|20251117|10:09:53|S|2|14.510000||
B|TSLA|20251117|10:09:53|S|16|412.501700||
B|APP|20251117|10:09:54|S|3|542.570000||
B|APP|20251117|10:09:54|S|17|542.570000||
B|BABA|20251117|10:09:54|S|100|160.140000||
B|HOOD|20251117|10:09:54|S|100|117.850000||
B|OPEN|20251117|10:09:54|S|100|7.765000||
B|TRGP|20251117|10:09:54|S|2|170.860000||
B|TSLA|20251117|10:09:54|S|8|412.553900||
B|AMZN|20251117|10:09:55|S|100|230.120000||
B|BIIB|20251117|10:09:55|S|25|164.810000||
B|COIN|20251117|10:09:55|S|150|270.984000||
B|DRD|20251117|10:09:55|S|10|28.240000||
B|GOOG|20251117|10:09:55|S|2|290.309500||
B|GOOG|20251117|10:09:55|S|28|290.357800||
B|IBIT|20251117|10:09:55|S|200|53.465000||
B|MU|20251117|10:09:55|S|1|253.915000||
B|OPEN|20251117|10:09:55|S|450|7.765000||
B|SMH|20251117|10:09:55|S|66|344.510000||
B|SQQQ|20251117|10:09:55|S|100|14.515000||
B|ACHR|20251117|10:09:56|S|1|7.655000||
B|AMZN|20251117|10:09:56|S|100|230.130000||
B|CRWV|20251117|10:09:56|S|900|75.970000||
B|EOSE|20251117|10:09:56|S|100|13.470000||
B|META|20251117|10:09:56|S|18|605.870000||
B|QQQ|20251117|10:09:56|S|9|608.213500||
B|AAUC|20251117|10:09:57|S|165|16.760000||
B|ASTS|20251117|10:09:57|S|2|59.080000||
B|DELL|20251117|10:09:57|S|100|124.050000||
B|GOOG|20251117|10:09:57|S|50|290.410000||
B|GOOGL|20251117|10:09:57|S|5|289.705500||
B|NVDA|20251117|10:09:57|S|25|186.520000||
B|ONDS|20251117|10:09:57|S|100|6.535000||
B|ORCL|20251117|10:09:57|S|20|218.380000||
B|SEDG|20251117|10:09:57|S|20|35.100000||
B|STX|20251117|10:09:57|S|50|262.491000||
B|TSLA|20251117|10:09:57|S|200|412.520000||
B|URNM|20251117|10:09:57|S|100|53.610000||
B|CLS|20251117|10:09:58|S|41|313.090000||
B|GOOG|20251117|10:09:58|S|55|290.370000||
B|GOOG|20251117|10:09:58|S|92|290.368200||
B|MPWR|20251117|10:09:58|S|54|909.210000||
B|MSTR|20251117|10:09:58|S|1|198.271200||
B|SNDK|20251117|10:09:58|S|250|273.730000||
B|TSLA|20251117|10:09:58|S|30|412.730000||
B|TSLA|20251117|10:09:58|S|80|412.700000||
B|UVIX|20251117|10:09:58|S|100|10.220000||
B|BABA|20251117|10:09:59|S|50|160.180000||
B|BABA|20251117|10:09:59|S|50|160.181600||
B|GOOGL|20251117|10:09:59|S|100|289.750000||
B|MRK|20251117|10:09:59|S|2|93.450000||
B|ONDS|20251117|10:09:59|S|50|6.535000||
B|PLTR|20251117|10:09:59|S|44|170.340000||
B|PLTR|20251117|10:09:59|S|186|170.330000||
B|SH|20251117|10:09:59|S|100|36.965000||
B|SQQQ|20251117|10:09:59|S|3000|14.510000||
B|ZM|20251117|10:09:59|S|13|83.280000||
B|ZS|20251117|10:09:59|S|10|300.781800||
B|BITB|20251117|10:10:00|S|10|51.220000||
B|CMND|20251117|10:10:00|S|1000|0.290700||
B|CSGS|20251117|10:10:00|S|20|78.240000||
B|IONQ|20251117|10:10:00|S|100|48.138600||
B|MNST|20251117|10:10:00|S|1|72.820000||
B|OKLO|20251117|10:10:00|S|42|100.140000||
B|PATH|20251117|10:10:00|S|35|13.825000||
B|PINS|20251117|10:10:00|S|50|26.371500||
B|SQM|20251117|10:10:00|S|400|61.240000||
B|SQQQ|20251117|10:10:00|S|440|14.510000||
B|TQQQ|20251117|10:10:00|S|100|104.445000||
B|TSLA|20251117|10:10:00|S|30|412.820000||
B|VIXY|20251117|10:10:00|S|50|33.808100||
B|VXX|20251117|10:10:00|S|199|34.818300||
B|ZTS|20251117|10:10:00|S|100|119.900000||
B|AEM|20251117|10:10:01|S|12|167.330000||
B|ANET|20251117|10:10:01|S|181|129.570000||
B|CGTL|20251117|10:10:01|S|100|0.816100||
B|COST|20251117|10:10:01|S|3|918.820000||
B|COUR|20251117|10:10:01|S|81|8.385000||
B|CVX|20251117|10:10:01|S|1|156.810000||
B|DIS|20251117|10:10:01|S|266|107.440000||
B|MNST|20251117|10:10:01|S|1|72.820000||
B|PACS|20251117|10:10:01|S|50|15.105000||
B|PLTR|20251117|10:10:01|S|5|170.387900||
B|PLTR|20251117|10:10:01|S|5|170.446600||
B|PLTR|20251117|10:10:01|S|10|170.380000||
B|PYPL|20251117|10:10:01|S|1|62.549300||
B|RIOT|20251117|10:10:01|S|100|13.850000||
B|SQQQ|20251117|10:10:01|S|600|14.510000||
B|TSLA|20251117|10:10:01|S|100|412.740000||
B|TSLA|20251117|10:10:01|S|100|412.810000||
B|UVXY|20251117|10:10:01|S|50|10.955000||
B|CHDN|20251117|10:10:02|S|14|100.610000||
B|CIFR|20251117|10:10:02|S|30|14.445000||
B|GOOG|20251117|10:10:02|S|20|290.458100||
B|MU|20251117|10:10:02|S|155|254.269500||
B|PG|20251117|10:10:02|S|14|147.210000||
B|TSLA|20251117|10:10:02|S|20|412.640000||
B|TSLA|20251117|10:10:02|S|22|412.760000||
B|AEM|20251117|10:10:03|S|40|167.360000||
B|AEM|20251117|10:10:03|S|40|167.420000||
B|AMIX|20251117|10:10:03|S|600|1.310000||
B|COIN|20251117|10:10:03|S|5|271.390000||
B|FETH|20251117|10:10:03|S|1|31.176500||
B|META|20251117|10:10:03|S|2|606.080000||
B|MOH|20251117|10:10:03|S|11|140.660000||
B|SQM|20251117|10:10:03|S|500|61.230000||
B|TSLA|20251117|10:10:03|S|3|412.840000||
B|TSLA|20251117|10:10:03|S|10|412.870000||
B|VST|20251117|10:10:03|S|5|177.500000||
B|ZTO|20251117|10:10:03|S|40|18.830000||
B|ZTO|20251117|10:10:03|S|60|18.830000||
B|AMD|20251117|10:10:04|S|10|244.970000||
B|AMIX|20251117|10:10:04|S|2000|1.320000||
B|AMZN|20251117|10:10:04|S|99|230.470000||
B|AMZN|20251117|10:10:04|S|100|230.480000||
B|AMZN|20251117|10:10:04|S|100|230.490000||
B|AMZN|20251117|10:10:04|S|700|230.470000||
B|APLD|20251117|10:10:04|S|100|23.420000||
B|MSFT|20251117|10:10:04|S|1|507.445000||
B|MU|20251117|10:10:04|S|56|254.526200||
B|MU|20251117|10:10:04|S|56|254.567300||
B|NVDA|20251117|10:10:04|S|166|186.715000||
B|RGTZ|20251117|10:10:04|S|91|27.210000||
B|SQQQ|20251117|10:10:04|S|134|14.485000||
B|TQQQ|20251117|10:10:04|S|177|104.612500||
B|TSLA|20251117|10:10:04|S|2|412.887600||
B|TSLA|20251117|10:10:04|S|60|412.810000||
B|TSLA|20251117|10:10:04|S|120|412.900000||
B|VOYG|20251117|10:10:04|S|76|19.320000||
B|AMD|20251117|10:10:05|S|188|244.936100||
B|AMZN|20251117|10:10:05|S|42|230.428800||
B|HOOD|20251117|10:10:05|S|200|117.890000||
B|HUT|20251117|10:10:05|S|40|37.640000||
B|MSFT|20251117|10:10:05|S|1|507.380000||
B|NBIS|20251117|10:10:05|S|100|87.560000||
B|NBIS|20251117|10:10:05|S|913|87.670000||
B|TSLA|20251117|10:10:05|S|32|412.690000||
B|TSLA|20251117|10:10:05|S|40|412.690000||
B|TSLA|20251117|10:10:05|S|100|412.720000||
B|TSLA|20251117|10:10:05|S|100|412.730000||
B|TSLA|20251117|10:10:05|S|463|412.680000||
B|TSM|20251117|10:10:05|S|3|283.149500||
B|UVXY|20251117|10:10:05|S|30|10.950000||
B|CTVA|20251117|10:10:06|S|10|66.010000||
B|MP|20251117|10:10:06|S|30|57.500000||
B|PLTR|20251117|10:10:06|S|37|170.368000||
B|PLTR|20251117|10:10:06|S|63|170.370000||
B|TSLA|20251117|10:10:06|S|2|412.648900||
B|XLF|20251117|10:10:06|S|5|52.343500||
B|Z|20251117|10:10:06|S|19|69.097700||
B|COIN|20251117|10:10:07|S|16|271.480000||
B|CTRE|20251117|10:10:07|S|200|36.290000||
B|EAD|20251117|10:10:07|S|100|6.810100||
B|MARA|20251117|10:10:07|S|294|11.830700||
B|SPXS|20251117|10:10:07|S|25|37.417900||
B|TMUS|20251117|10:10:07|S|4|217.050000||
B|TSLA|20251117|10:10:07|S|46|412.480000||
B|TSLA|20251117|10:10:07|S|80|412.530000||
B|CRCL|20251117|10:10:08|S|500|78.883500||
B|FOSL|20251117|10:10:08|S|100|1.860000||
B|GOOGL|20251117|10:10:08|S|32|290.074000||
B|GOOGL|20251117|10:10:08|S|172|290.072400||
B|HIMS|20251117|10:10:08|S|65|36.520000||
B|HOOD|20251117|10:10:08|S|221|118.070000||
B|JEPQ|20251117|10:10:08|S|1|57.830000||
B|NFLX|20251117|10:10:08|S|244|110.780000||
B|ONDS|20251117|10:10:08|S|16|6.520000||
B|PLTR|20251117|10:10:08|S|1|170.450000||
B|PLTR|20251117|10:10:08|S|10|170.477000||
B|PLTR|20251117|10:10:08|S|100|170.451500||
B|PYPL|20251117|10:10:08|S|1|62.580000||
B|SMH|20251117|10:10:08|S|94|344.690000||
B|TSLA|20251117|10:10:08|S|60|412.520000||
B|AMD|20251117|10:10:09|S|2|244.910000||
B|ASPI|20251117|10:10:09|S|200|7.768000||
B|GOOG|20251117|10:10:09|S|50|290.760000||
B|META|20251117|10:10:09|S|10|606.200000||
B|NVDA|20251117|10:10:09|S|200|186.630000||
B|ONDS|20251117|10:10:09|S|600|6.530000||
B|ORCL|20251117|10:10:09|S|10|218.420000||
B|ORCL|20251117|10:10:09|S|100|218.420000||
B|PLTD|20251117|10:10:09|S|400|7.000000||
B|SGML|20251117|10:10:09|S|300|7.945000||
B|TSLA|20251117|10:10:09|S|3|412.540000||
B|TSLA|20251117|10:10:09|S|30|412.500000||
B|BABA|20251117|10:10:10|S|100|160.033300||
B|CSIQ|20251117|10:10:10|S|100|29.860000||
B|PLTR|20251117|10:10:10|S|4|170.436900||
B|QQQ|20251117|10:10:10|S|20|608.396500||
B|TMUS|20251117|10:10:10|S|15|216.903800||
B|TSLA|20251117|10:10:10|S|60|412.610000||
B|Z|20251117|10:10:10|S|1|69.181200||
B|Z|20251117|10:10:10|S|3|69.235800||
B|Z|20251117|10:10:10|S|8|69.223800||
B|Z|20251117|10:10:10|S|9|69.115400||
B|Z|20251117|10:10:10|S|9|69.227100||
B|Z|20251117|10:10:10|S|12|69.103500||
B|Z|20251117|10:10:10|S|14|69.183900||
B|ACHR|20251117|10:10:11|S|130|7.670000||
B|ACHR|20251117|10:10:11|S|200|7.665000||
B|ANET|20251117|10:10:11|S|100|129.650000||
B|ATO|20251117|10:10:11|S|100|176.436000||
B|CCCX|20251117|10:10:11|S|2|15.380000||
B|CEPU|20251117|10:10:11|S|200|15.070000||
B|CRCL|20251117|10:10:11|S|4|78.940000||
B|GOOGL|20251117|10:10:11|S|91|290.050000||
B|HII|20251117|10:10:11|S|17|312.230000||
B|HOOD|20251117|10:10:11|S|100|118.070000||
B|JNJ|20251117|10:10:11|S|1|198.650000||
B|KMX|20251117|10:10:11|S|27|33.670000||
B|KMX|20251117|10:10:11|S|317|33.630000||
B|KMX|20251117|10:10:11|S|400|33.650000||
B|MSTR|20251117|10:10:11|S|25|198.580000||
B|PLTR|20251117|10:10:11|S|6|170.467900||
B|PLTR|20251117|10:10:11|S|94|170.470000||
B|PLTR|20251117|10:10:11|S|100|170.516800||
B|PLTR|20251117|10:10:11|S|200|170.480000||
B|ZS|20251117|10:10:11|S|2|297.977200||
B|AGNC|20251117|10:10:12|S|18|10.200000||
B|GOOG|20251117|10:10:12|S|18|290.730000||
B|IAUM|20251117|10:10:12|S|10|40.500000||
B|IONQ|20251117|10:10:12|S|40|48.300000||
B|KMX|20251117|10:10:12|S|100|33.620000||
B|PLTR|20251117|10:10:12|S|70|170.460000||
B|STRC|20251117|10:10:12|S|100|98.220000||
B|STRC|20251117|10:10:12|S|300|98.160000||
B|STRC|20251117|10:10:12|S|500|98.170000||
B|AMD|20251117|10:10:13|S|10|244.980000||
B|BABA|20251117|10:10:13|S|2|160.048800||
B|BABA|20251117|10:10:13|S|60|160.023100||
B|CSIQ|20251117|10:10:13|S|200|29.850000||
B|ETHA|20251117|10:10:13|S|110|23.600000||
B|PLTR|20251117|10:10:13|S|56|170.421400||
B|SOXL|20251117|10:10:13|S|500|38.655000||
B|SPYG|20251117|10:10:13|S|56|104.682700||
B|TSLA|20251117|10:10:13|S|28|412.330000||
B|BABA|20251117|10:10:14|S|200|160.035000||
B|CRM|20251117|10:10:14|S|30|240.887600||
B|GOOG|20251117|10:10:14|S|10|290.670500||
B|HOOD|20251117|10:10:14|S|133|118.030000||
B|IREN|20251117|10:10:14|S|100|48.030000||
B|META|20251117|10:10:14|S|240|606.205000||
B|NBIS|20251117|10:10:14|S|20|87.530000||
B|NVDA|20251117|10:10:14|S|100|186.510000||
B|NVDL|20251117|10:10:14|S|100|90.280000||
B|RIVN|20251117|10:10:14|S|532|14.819300||
B|SMH|20251117|10:10:14|S|69|344.590000||
B|TSM|20251117|10:10:14|S|83|283.180000||
B|XLC|20251117|10:10:14|S|1|112.340000||
B|AMZN|20251117|10:10:15|S|1|230.290000||
B|AMZN|20251117|10:10:15|S|10|230.275000||
B|AMZN|20251117|10:10:15|S|100|230.270000||
B|ANVS|20251117|10:10:15|S|100|2.950000||
B|ETHE|20251117|10:10:15|S|1|25.633500||
B|GOOG|20251117|10:10:15|S|23|290.640000||
B|JD|20251117|10:10:15|S|217|29.975000||
B|JD|20251117|10:10:15|S|290|29.975000||
B|NVDA|20251117|10:10:15|S|50|186.521400||
B|OPEN|20251117|10:10:15|S|500|7.785000||
B|PLTR|20251117|10:10:15|S|5|170.429500||
B|PLTR|20251117|10:10:15|S|30|170.428200||
B|PLTR|20251117|10:10:15|S|30|170.430000||
B|SOFI|20251117|10:10:15|S|25|27.302800||
B|SOFI|20251117|10:10:15|S|250|27.302800||
B|SQQQ|20251117|10:10:15|S|301|14.497900||
B|VZ|20251117|10:10:15|S|250|41.029300||
B|AGG|20251117|10:10:16|S|1|100.033500||
B|AGNC|20251117|10:10:16|S|18|10.200000||
B|CEPU|20251117|10:10:16|S|40|15.090000||
B|CEPU|20251117|10:10:16|S|100|15.090000||
B|CSIQ|20251117|10:10:16|S|100|29.869100||
B|CYPH|20251117|10:10:16|S|100|2.980000||
B|D|20251117|10:10:16|S|50|61.250000||
B|IONQ|20251117|10:10:16|S|2|48.370000||
B|IREN|20251117|10:10:16|S|258|48.070000||
B|NVDA|20251117|10:10:16|S|5|186.541000||
B|PLTR|20251117|10:10:16|S|12|170.437900||
B|PLTR|20251117|10:10:16|S|13|170.440000||
B|QUBX|20251117|10:10:16|S|81|6.810000||
B|QUBX|20251117|10:10:16|S|100|6.810000||
B|SMCI|20251117|10:10:16|S|155|34.875000||
B|SNDK|20251117|10:10:16|S|53|274.060000||
B|AMIX|20251117|10:10:17|S|82|1.300000||
B|ANET|20251117|10:10:17|S|67|129.690000||
B|BABA|20251117|10:10:17|S|50|160.150000||
B|CRDO|20251117|10:10:17|S|10|144.700000||
B|HOOD|20251117|10:10:17|S|78|118.050000||
B|MARO|20251117|10:10:17|S|14|10.630000||
B|SLDP|20251117|10:10:17|S|20|6.055000||
B|SNDK|20251117|10:10:17|S|47|274.069000||
B|SNDK|20251117|10:10:17|S|91|274.030000||
B|TSM|20251117|10:10:17|S|71|283.260000||
B|VZ|20251117|10:10:17|S|250|41.029300||
B|BKV|20251117|10:10:18|S|30|27.840000||
B|CSGS|20251117|10:10:18|S|20|78.270000||
B|CSIQ|20251117|10:10:18|S|100|29.855000||
B|NEBX|20251117|10:10:18|S|100|34.390000||
B|NEBX|20251117|10:10:18|S|800|34.390000||
B|QQQM|20251117|10:10:18|S|4|250.446400||
B|USFR|20251117|10:10:18|S|138|50.360000||
B|Z|20251117|10:10:18|S|100|69.240000||
B|AMD|20251117|10:10:19|S|3|245.034800||
B|ASTS|20251117|10:10:19|S|5|59.280000||
B|BABA|20251117|10:10:19|S|100|160.080000||
B|BABA|20251117|10:10:19|S|100|160.150000||
B|CMND|20251117|10:10:19|S|100|0.289000||
B|LITE|20251117|10:10:19|S|20|242.870000||
B|LULU|20251117|10:10:19|S|1|166.920000||
B|SPMO|20251117|10:10:19|S|1|117.467000||
B|TSLA|20251117|10:10:19|S|100|412.340000||
B|AMIX|20251117|10:10:20|S|800|1.270000||
B|AMZN|20251117|10:10:20|S|20|230.412600||
B|GOOG|20251117|10:10:20|S|240|290.580000||
B|GOOG|20251117|10:10:20|S|400|290.580000||
B|IREN|20251117|10:10:20|S|12|48.150000||
B|PTON|20251117|10:10:20|S|20|7.295000||
B|TSLA|20251117|10:10:20|S|5|412.300000||
B|TSLA|20251117|10:10:20|S|20|412.300000||
B|TSLA|20251117|10:10:20|S|51|412.317400||
B|TSLA|20251117|10:10:20|S|62|412.220000||
B|TSLA|20251117|10:10:20|S|320|412.310000||
B|WDC|20251117|10:10:20|S|20|162.610000||
B|ZS|20251117|10:10:20|S|40|300.663300||
B|CELH|20251117|10:10:21|S|100|41.180000||
B|DELL|20251117|10:10:21|S|100|124.090000||
B|JNJ|20251117|10:10:21|S|100|198.725000||
B|LEU|20251117|10:10:21|S|5|246.920000||
B|NXXT|20251117|10:10:21|E|5|1.618500||
B|PLTR|20251117|10:10:21|S|50|170.518700||
B|SONN|20251117|10:10:21|S|100|5.890000||
B|TSLA|20251117|10:10:21|S|5|412.280000||
B|ACLX|20251117|10:10:22|S|200|90.810000||
B|AMD|20251117|10:10:22|S|1|245.130000||
B|BABA|20251117|10:10:22|S|50|160.200000||
B|BABA|20251117|10:10:22|S|100|160.220000||
B|CVX|20251117|10:10:22|S|400|156.975000||
B|DELL|20251117|10:10:22|S|100|124.100000||
B|DELL|20251117|10:10:22|S|100|124.100000||
B|DIS|20251117|10:10:22|S|1|107.440000||
B|GOOG|20251117|10:10:22|S|42|290.600000||
B|HOOD|20251117|10:10:22|S|20|118.090000||
B|META|20251117|10:10:22|S|20|606.183500||
B|PLTR|20251117|10:10:22|S|25|170.548200||
B|PLTR|20251117|10:10:22|S|50|170.510000||
B|STRL|20251117|10:10:22|S|20|338.050000||
B|STRL|20251117|10:10:22|S|40|338.380000||
B|TSLA|20251117|10:10:22|S|465|412.340000||
B|ABEV|20251117|10:10:23|S|3|2.560000||
B|C|20251117|10:10:23|S|80|99.811200||
B|COCO|20251117|10:10:23|S|100|50.240000||
B|EQT|20251117|10:10:23|S|34|60.530000||
B|ESLT|20251117|10:10:23|S|39|510.700000||
B|GSG|20251117|10:10:23|S|200|23.275000||
B|GSG|20251117|10:10:23|S|300|23.275000||
B|GSG|20251117|10:10:23|S|1800|23.275000||
B|IBM|20251117|10:10:23|S|1|301.610000||
B|JPM|20251117|10:10:23|S|1|304.307300||
B|MARA|20251117|10:10:23|S|200|11.839300||
B|NBIS|20251117|10:10:23|S|100|87.730000||
B|TSLA|20251117|10:10:23|S|70|412.252600||
B|TSLL|20251117|10:10:23|S|100|17.205000||
B|ACLX|20251117|10:10:24|S|63|90.920000||
B|APP|20251117|10:10:24|S|32|542.950000||
B|FOSL|20251117|10:10:24|S|100|1.850000||
B|NVDL|20251117|10:10:24|S|5|90.300000||
B|PACS|20251117|10:10:24|S|75|14.955000||
B|PLTR|20251117|10:10:24|S|9|170.520000||
B|PLTR|20251117|10:10:24|S|20|170.480500||
B|PYXS|20251117|10:10:24|S|50|4.555000||
B|SPMO|20251117|10:10:24|S|4|117.493000||
B|SQQQ|20251117|10:10:24|S|4400|14.495000||
B|AMIX|20251117|10:10:25|S|1200|1.278300||
B|ETHA|20251117|10:10:25|S|300|23.620000||
B|ETHA|20251117|10:10:25|S|300|23.625000||
B|ETHA|20251117|10:10:25|S|535|23.620500||
B|FOSL|20251117|10:10:25|S|300|1.850000||
B|OPEN|20251117|10:10:25|S|350|7.797400||
B|PLTR|20251117|10:10:25|S|68|170.550000||
B|TSLY|20251117|10:10:25|S|4000|7.655200||
B|VOYG|20251117|10:10:25|S|2|19.310000||
B|ACLX|20251117|10:10:26|S|1|90.920000||
B|AVGO|20251117|10:10:26|S|18|346.115400||
B|ETHA|20251117|10:10:26|S|100|23.625000||
B|GLD|20251117|10:10:26|S|100|373.740000||
B|HOOD|20251117|10:10:26|S|1|118.110000||
B|KXIN|20251117|10:10:26|E|1900|0.546700||
B|MARA|20251117|10:10:26|S|50|11.849300||
B|PLTR|20251117|10:10:26|S|25|170.590000||
B|PLTR|20251117|10:10:26|S|25|170.591500||
B|PLTR|20251117|10:10:26|S|100|170.580000||
B|AGNC|20251117|10:10:27|S|10|10.195000||
B|AMIX|20251117|10:10:27|S|400|1.280000||
B|AMIX|20251117|10:10:27|S|1600|1.280000||
B|BRK/B|20251117|10:10:27|S|4|509.830000||
B|BTSG|20251117|10:10:27|S|100|31.900000||
B|CRCL|20251117|10:10:27|S|94|79.052700||
B|DELL|20251117|10:10:27|S|5|124.070000||
B|EXPD|20251117|10:10:27|S|368|141.280000||
B|META|20251117|10:10:27|S|2|605.710000||
B|ONDS|20251117|10:10:27|S|110|6.548000||
B|PLTR|20251117|10:10:27|S|41|170.510000||
B|SGML|20251117|10:10:27|S|150|7.997700||
B|AMGN|20251117|10:10:28|S|4|341.150000||
B|AMIX|20251117|10:10:28|S|40|1.280000||
B|AMZN|20251117|10:10:28|S|1|230.340000||
B|HOOD|20251117|10:10:28|S|218|118.110000||
B|IREN|20251117|10:10:28|S|7|48.095300||
B|NBIS|20251117|10:10:28|S|50|87.895000||
B|OUST|20251117|10:10:28|S|100|21.560000||
B|OXLC|20251117|10:10:28|S|100|14.090000||
B|PLTR|20251117|10:10:28|S|25|170.555900||
B|SGML|20251117|10:10:28|S|250|7.995000||
B|SNDK|20251117|10:10:28|S|25|274.320000||
B|SOXL|20251117|10:10:28|S|100|38.785000||
B|SOXL|20251117|10:10:28|S|400|38.787500||
B|TNXP|20251117|10:10:28|S|100|17.055800||
B|TNXP|20251117|10:10:28|S|100|17.060000||
B|TSLA|20251117|10:10:28|S|20|412.581900||
B|TSLA|20251117|10:10:28|S|120|412.555000||
B|ASPI|20251117|10:10:29|S|100|7.730000||
B|GLD|20251117|10:10:29|S|24|373.760000||
B|MU|20251117|10:10:29|S|200|254.910000||
B|NBIS|20251117|10:10:29|S|100|87.920000||
B|SBUX|20251117|10:10:29|S|1|86.129000||
B|SGML|20251117|10:10:29|S|250|7.995000||
B|SMH|20251117|10:10:29|S|63|344.900000||
B|TSLA|20251117|10:10:29|S|9|412.647000||
B|TSLA|20251117|10:10:29|S|11|412.600000||
B|UNH|20251117|10:10:29|S|1|325.503700||
B|ZIM|20251117|10:10:29|S|40|17.325000||
B|BLSH|20251117|10:10:30|S|1|37.290000||
B|DXPE|20251117|10:10:30|S|28|86.230000||
B|GOOG|20251117|10:10:30|S|300|290.440000||
B|GOOG|20251117|10:10:30|S|500|290.440000||
B|KMX|20251117|10:10:30|S|45|33.690000||
B|KMX|20251117|10:10:30|S|55|33.670000||
B|KMX|20251117|10:10:30|S|100|33.680000||
B|META|20251117|10:10:30|S|4|605.740000||
B|META|20251117|10:10:30|S|160|605.835000||
B|MU|20251117|10:10:30|S|200|254.645000||
B|PAVE|20251117|10:10:30|S|1|46.960000||
B|SEDG|20251117|10:10:30|S|1|35.198500||
B|SOXL|20251117|10:10:30|S|200|38.790000||
B|VXX|20251117|10:10:30|S|100|34.835300||
B|APLD|20251117|10:10:31|S|300|23.460000||
B|CSIQ|20251117|10:10:31|S|1|29.890000||
B|FOSL|20251117|10:10:31|S|100|1.850000||
B|GOOG|20251117|10:10:31|S|10|290.520500||
B|GOOG|20251117|10:10:31|S|91|290.557800||
B|HOOD|20251117|10:10:31|S|128|118.110000||
B|META|20251117|10:10:31|S|1|606.030000||
B|NBIS|20251117|10:10:31|S|2|87.870000||
B|NBIS|20251117|10:10:31|S|100|87.860000||
B|NBIS|20251117|10:10:31|S|141|87.870000||
B|PLTR|20251117|10:10:31|S|1|170.561800||
B|PLTR|20251117|10:10:31|S|2|170.560000||
B|PLTR|20251117|10:10:31|S|5|170.587900||
B|RIVN|20251117|10:10:31|S|100|14.827300||
B|SNDK|20251117|10:10:31|S|50|274.200000||
B|SQQQ|20251117|10:10:31|S|180|14.495000||
B|SQQQ|20251117|10:10:31|S|1619|14.500000||
B|SW|20251117|10:10:31|S|40|33.805000||
B|TSLA|20251117|10:10:31|S|29|412.600000||
B|AAPL|20251117|10:10:32|S|10|268.901500||
B|BAC|20251117|10:10:32|S|6|52.229300||
B|CNTB|20251117|10:10:32|S|300|2.360000||
B|COIN|20251117|10:10:32|S|2|271.755000||
B|DAVE|20251117|10:10:32|S|15|193.890000||
B|DNTH|20251117|10:10:32|S|100|42.530000||
B|HOOD|20251117|10:10:32|S|50|118.145300||
B|NBIS|20251117|10:10:32|S|1|87.890000||
B|SNDK|20251117|10:10:32|S|25|274.230000||
B|SNDK|20251117|10:10:32|S|25|274.250000||
B|TSLA|20251117|10:10:32|S|70|412.875000||
B|AMIX|20251117|10:10:33|S|1100|1.250000||
B|BRK/B|20251117|10:10:33|S|42|509.830000||
B|JDST|20251117|10:10:33|S|10000|4.010000||
B|KXIN|20251117|10:10:33|S|500|0.549800||
B|PLTR|20251117|10:10:33|S|96|170.526700||
B|SGML|20251117|10:10:33|S|50|7.997700||
B|SNDK|20251117|10:10:33|S|50|274.290000||
B|TSLA|20251117|10:10:33|S|55|412.730000||
B|TSLA|20251117|10:10:33|S|400|412.780000||
B|AMD|20251117|10:10:34|S|9|245.156200||
B|AMIX|20251117|10:10:34|S|731|1.240000||
B|APP|20251117|10:10:34|S|25|542.860000||
B|CLF|20251117|10:10:34|S|25|11.027500||
B|FOSL|20251117|10:10:34|S|100|1.850000||
B|GOOG|20251117|10:10:34|S|2|290.478000||
B|GS|20251117|10:10:34|S|1|791.050000||
B|OUST|20251117|10:10:34|S|100|21.570000||
B|RY|20251117|10:10:34|S|100|147.740000||
B|SOXL|20251117|10:10:34|S|25|38.768200||
B|TSLA|20251117|10:10:34|S|160|413.110000||
B|V|20251117|10:10:34|S|49|330.324800||
B|VZ|20251117|10:10:34|S|1|41.023500||
B|Z|20251117|10:10:34|S|300|69.243500||
B|BABA|20251117|10:10:35|S|100|160.230000||
B|BBAI|20251117|10:10:35|S|500|5.775000||
B|CRF|20251117|10:10:35|S|6|7.823500||
B|HOOD|20251117|10:10:35|S|25|118.230000||
B|IBIT|20251117|10:10:35|S|50|53.505000||
B|IONQ|20251117|10:10:35|S|50|48.460000||
B|JD|20251117|10:10:35|S|70|29.992700||
B|JEPI|20251117|10:10:35|S|5|56.769300||
B|LAR|20251117|10:10:35|S|27|5.095000||
B|RTAC|20251117|10:10:35|S|250|10.924600||
B|SNDK|20251117|10:10:35|S|46|274.360000||
B|SNDK|20251117|10:10:35|S|114|274.350000||
B|TSLA|20251117|10:10:35|S|40|413.015000||
B|CRCL|20251117|10:10:36|S|13|78.970000||
B|HIMS|20251117|10:10:36|S|1|36.590000||
B|LOW|20251117|10:10:36|S|1|227.100000||
B|MSTR|20251117|10:10:36|S|250|198.901900||
B|NVDA|20251117|10:10:36|S|78|186.582500||
B|SMCI|20251117|10:10:36|S|282|34.895000||
B|SMCX|20251117|10:10:36|S|400|18.010000||
B|SOXL|20251117|10:10:36|S|2|38.785000||
B|SQQQ|20251117|10:10:36|S|2|14.489200||
B|TSLA|20251117|10:10:36|S|42|412.920000||
B|VAMO|20251117|10:10:36|S|1|32.670000||
B|AMD|20251117|10:10:37|S|57|245.143900||
B|CRCL|20251117|10:10:37|S|103|79.000000||
B|DELL|20251117|10:10:37|S|1|124.080000||
B|FUTG|20251117|10:10:37|S|30|15.490000||
B|NBBK|20251117|10:10:37|S|20|19.150000||
B|NBIS|20251117|10:10:37|S|53|87.770000||
B|NBIS|20251117|10:10:37|S|100|87.720000||
B|ORCL|20251117|10:10:37|S|5|218.570000||
B|SMU|20251117|10:10:37|S|100|5.738800||
B|SOFI|20251117|10:10:37|S|20|27.350700||
B|SOXL|20251117|10:10:37|S|25|38.780000||
B|SPXL|20251117|10:10:37|S|100|212.150000||
B|TJX|20251117|10:10:37|S|17|146.515000||
B|TKO|20251117|10:10:37|S|1|183.240000||
B|TSLA|20251117|10:10:37|S|2|413.088900||
B|AMD|20251117|10:10:38|S|10|245.160000||
B|AMIX|20251117|10:10:38|S|731|1.230000||
B|AMZN|20251117|10:10:38|S|13|230.420000||
B|BABA|20251117|10:10:38|S|100|160.212400||
B|BBAI|20251117|10:10:38|S|5|5.767200||
B|F|20251117|10:10:38|S|1000|13.055000||
B|LOGI|20251117|10:10:38|S|50|112.530000||
B|META|20251117|10:10:38|S|62|605.865000||
B|MSFT|20251117|10:10:38|S|1|507.163500||
B|PEP|20251117|10:10:38|S|4|147.160000||
B|PRE|20251117|10:10:38|S|200|12.165000||
B|SYNA|20251117|10:10:38|S|20|64.120000||
B|AMIX|20251117|10:10:39|S|731|1.230000||
B|AMIX|20251117|10:10:39|S|731|1.230000||
B|AMIX|20251117|10:10:39|S|1200|1.230000||
B|AMZN|20251117|10:10:39|S|1|230.420000||
B|CRDO|20251117|10:10:39|S|1|145.060000||
B|FIG|20251117|10:10:39|S|3|37.730000||
B|GOOG|20251117|10:10:39|S|1|290.480000||
B|HUT|20251117|10:10:39|S|10|37.640000||
B|IBIT|20251117|10:10:39|S|200|53.485000||
B|META|20251117|10:10:39|S|38|605.900000||
B|MSFT|20251117|10:10:39|S|30|507.175000||
B|TSLA|20251117|10:10:39|S|21|412.987600||
B|TSLA|20251117|10:10:39|S|100|412.938000||
B|TSLL|20251117|10:10:39|S|200|17.259300||
B|TSLL|20251117|10:10:39|S|550|17.259300||
B|AAPL|20251117|10:10:40|S|100|268.862000||
B|GOOG|20251117|10:10:40|S|54|290.460000||
B|GOOGL|20251117|10:10:40|S|33|289.810000||
B|META|20251117|10:10:40|S|5|605.970000||
B|OPEN|20251117|10:10:40|S|100|7.780700||
B|SGML|20251117|10:10:40|S|50|7.998400||
B|SOLT|20251117|10:10:40|S|1000|8.799300||
B|TSLA|20251117|10:10:40|S|100|412.960000||
B|USFR|20251117|10:10:40|S|200|50.360000||
B|VC|20251117|10:10:40|S|1|104.821500||
B|BBAR|20251117|10:10:41|S|20|15.700000||
B|CWVX|20251117|10:10:41|S|247|5.635000||
B|EEFT|20251117|10:10:41|S|50|71.010000||
B|META|20251117|10:10:41|S|62|605.900000||
B|MUU|20251117|10:10:41|S|200|89.890000||
B|MUU|20251117|10:10:41|S|200|89.910000||
B|PDD|20251117|10:10:41|S|100|130.350000||
B|UP|20251117|10:10:41|S|100|1.045000||
B|AVGO|20251117|10:10:42|S|1|345.823500||
B|FDIS|20251117|10:10:42|S|1|98.218500||
B|HIMS|20251117|10:10:42|S|100|36.580000||
B|MHK|20251117|10:10:42|S|157|105.820000||
B|NVDA|20251117|10:10:42|S|21|186.540800||
B|PLTR|20251117|10:10:42|S|3|170.600000||
B|PLTR|20251117|10:10:42|S|5|170.579500||
B|TSLA|20251117|10:10:42|S|15|412.940000||
B|TSLA|20251117|10:10:42|S|104|413.006700||
B|AMIX|20251117|10:10:43|S|100|1.190000||
B|AMIX|20251117|10:10:43|S|935|1.190000||
B|APP|20251117|10:10:43|S|2|543.339100||
B|BRK/B|20251117|10:10:43|S|2|509.570000||
B|BRK/B|20251117|10:10:43|S|18|509.576700||
B|UPRO|20251117|10:10:43|S|11|111.555000||
B|VST|20251117|10:10:43|S|100|177.670000||
B|ALB|20251117|10:10:44|S|3|125.126000||
B|ALB|20251117|10:10:44|S|103|125.028800||
B|BABA|20251117|10:10:44|S|100|160.290000||
B|CCCX|20251117|10:10:44|S|20|15.280000||
B|EWA|20251117|10:10:44|S|69|25.846500||
B|FSLR|20251117|10:10:44|S|50|255.100000||
B|GOOG|20251117|10:10:44|S|5|290.490000||
B|MARA|20251117|10:10:44|S|50|11.877400||
B|NEE|20251117|10:10:44|S|5|85.088800||
B|NVDA|20251117|10:10:44|S|100|186.600000||
B|PLTR|20251117|10:10:44|S|80|170.670000||
B|RGTZ|20251117|10:10:44|S|20|27.010000||
B|RIVN|20251117|10:10:44|S|156|14.847700||
B|SGML|20251117|10:10:44|S|300|7.997700||
B|SGML|20251117|10:10:44|S|500|7.995000||
B|TEM|20251117|10:10:44|S|155|68.880000||
B|TSLA|20251117|10:10:44|S|2|413.220000||
B|TSLA|20251117|10:10:44|S|3|413.115000||
B|TSLA|20251117|10:10:44|S|50|413.115000||
B|ASPI|20251117|10:10:45|S|100|7.735000||
B|FSLR|20251117|10:10:45|S|63|255.230000||
B|NBIS|20251117|10:10:45|S|50|87.790000||
B|PSLV|20251117|10:10:45|S|5|16.723500||
B|QUBT|20251117|10:10:45|S|500|11.920000||
B|TSLA|20251117|10:10:45|S|14|413.260000||
B|TSLA|20251117|10:10:45|S|49|413.248200||
B|U|20251117|10:10:45|S|20|37.370000||
B|XME|20251117|10:10:45|S|20|91.550000||
B|AMIX|20251117|10:10:46|S|1403|1.215200||
B|ATGE|20251117|10:10:46|S|20|95.240000||
B|PLTR|20251117|10:10:46|S|10|170.750000||
B|QBTS|20251117|10:10:46|S|50|23.320000||
B|BABA|20251117|10:10:47|S|6|160.297600||
B|DELL|20251117|10:10:47|S|15|124.110000||
B|HIMS|20251117|10:10:47|S|34|36.620000||
B|HIMS|20251117|10:10:47|S|50|36.620000||
B|IBTG|20251117|10:10:47|S|1|22.900000||
B|NET|20251117|10:10:47|S|5|205.750000||
B|PLTD|20251117|10:10:47|S|320|6.985000||
B|QUBT|20251117|10:10:47|S|50|11.890000||
B|TSLA|20251117|10:10:47|S|1|413.166400||
B|TSLA|20251117|10:10:47|S|10|413.268100||
B|VIST|20251117|10:10:47|S|1|49.390000||
B|BABA|20251117|10:10:48|S|50|160.311600||
B|BNAI|20251117|10:10:48|S|4000|0.416900||
B|PLTR|20251117|10:10:48|S|3|170.667900||
B|PLTR|20251117|10:10:48|S|3|170.670000||
B|SHEL|20251117|10:10:48|S|600|75.610000||
B|SQQQ|20251117|10:10:48|S|2|14.477200||
B|GLOB|20251117|10:10:49|S|1|60.760000||
B|MARA|20251117|10:10:49|S|500|11.885000||
B|MSTR|20251117|10:10:49|S|80|199.090000||
B|ORCL|20251117|10:10:49|S|20|218.660000||
B|PLTR|20251117|10:10:49|S|33|170.719500||
B|TSLA|20251117|10:10:49|S|60|413.440000||
B|TSLA|20251117|10:10:49|S|100|413.365000||
B|WDC|20251117|10:10:49|S|20|162.500000||
B|AMZN|20251117|10:10:50|S|100|230.400000||
B|APP|20251117|10:10:50|S|10|544.541000||
B|BRK/B|20251117|10:10:50|S|122|509.595000||
B|IBTG|20251117|10:10:50|S|1|22.900000||
B|PFE|20251117|10:10:50|S|1|25.386500||
B|PL|20251117|10:10:50|S|2|11.409300||
B|TSLA|20251117|10:10:50|S|27|413.391500||
B|TSLL|20251117|10:10:50|S|100|17.295000||
B|TSLL|20251117|10:10:50|S|100|17.299300||
B|HOOD|20251117|10:10:51|S|34|118.387800||
B|HOOD|20251117|10:10:51|S|100|118.390000||
B|IBIT|20251117|10:10:51|S|100|53.540000||
B|LITE|20251117|10:10:51|S|20|243.380000||
B|MAGS|20251117|10:10:51|S|3|65.046500||
B|NVDA|20251117|10:10:51|S|100|186.755000||
B|ORCL|20251117|10:10:51|S|200|218.660000||
B|SMCI|20251117|10:10:51|S|25|34.926900||
B|TSLA|20251117|10:10:51|S|25|413.558100||
B|USAR|20251117|10:10:51|S|178|14.520000||
B|ZS|20251117|10:10:51|S|5|298.214400||
B|AMIX|20251117|10:10:52|S|1700|1.211000||
B|AMZN|20251117|10:10:52|S|1|230.390000||
B|CE|20251117|10:10:52|S|10|37.970000||
B|CYCU|20251117|10:10:52|E|31|4.840000||
B|FND|20251117|10:10:52|S|6|58.750000||
B|JPM|20251117|10:10:52|S|2|304.425000||
B|OXLC|20251117|10:10:52|S|100|14.099100||
B|SE|20251117|10:10:52|S|4|145.780000||
B|TNXP|20251117|10:10:52|S|200|17.110000||
B|TSLQ|20251117|10:10:52|S|600|25.168500||
B|AMD|20251117|10:10:53|S|60|245.410000||
B|AMD|20251117|10:10:53|S|120|245.410000||
B|ARQQ|20251117|10:10:53|S|7|27.990000||
B|CRDO|20251117|10:10:53|S|100|145.250000||
B|DOCU|20251117|10:10:53|S|7|66.820100||
B|GFR|20251117|10:10:53|S|500|4.850000||
B|GOOGL|20251117|10:10:53|S|127|289.930000||
B|LCID|20251117|10:10:53|S|100|13.425000||
B|LLY|20251117|10:10:53|S|20|1015.450000||
B|MSFT|20251117|10:10:53|S|40|507.453700||
B|TEAM|20251117|10:10:53|S|20|148.944900||
B|TEAM|20251117|10:10:53|S|20|148.950000||
B|USFR|20251117|10:10:53|S|40|50.350000||
B|ZM|20251117|10:10:53|S|2|83.295000||
B|APLT|20251117|10:10:54|E|200|0.235900||
B|APP|20251117|10:10:54|S|21|544.661000||
B|APP|20251117|10:10:54|S|79|544.670000||
B|CRCL|20251117|10:10:54|S|40|79.000000||
B|CRWV|20251117|10:10:54|S|111|76.110000||
B|CWVX|20251117|10:10:54|S|100|5.640000||
B|JMIA|20251117|10:10:54|S|7|10.320000||
B|META|20251117|10:10:54|S|10|606.140000||
B|PLTR|20251117|10:10:54|S|1|170.830000||
B|TSLA|20251117|10:10:54|S|320|413.720000||
B|VTI|20251117|10:10:54|S|2|329.579100||
B|ACHR|20251117|10:10:55|S|70|7.670000||
B|ALB|20251117|10:10:55|S|30|125.125800||
B|AMD|20251117|10:10:55|S|92|245.410000||
B|HIMS|20251117|10:10:55|S|300|36.670000||
B|NBIS|20251117|10:10:55|S|100|87.800000||
B|NVDA|20251117|10:10:55|S|100|186.920000||
B|RGTI|20251117|10:10:55|S|300|25.632300||
B|SNPS|20251117|10:10:55|S|20|393.395000||
B|TSLA|20251117|10:10:55|S|25|413.647800||
B|TSLA|20251117|10:10:55|S|100|413.611900||
B|DIA|20251117|10:10:56|S|20|471.290000||
B|HD|20251117|10:10:56|S|7|359.645000||
B|HOOD|20251117|10:10:56|S|5|118.380000||
B|KMX|20251117|10:10:56|S|100|33.730000||
B|MGC|20251117|10:10:56|S|22|247.338500||
B|Q|20251117|10:10:56|S|1|83.898000||
B|TSLA|20251117|10:10:56|S|75|413.387100||
B|TSLL|20251117|10:10:56|S|100|17.285000||
B|ZS|20251117|10:10:56|S|40|300.365200||
B|AMSC|20251117|10:10:57|S|2|33.020000||
B|ATCH|20251117|10:10:57|S|4|0.319800||
B|GLMD|20251117|10:10:57|S|50|1.310000||
B|INTC|20251117|10:10:57|S|5|35.269300||
B|LITE|20251117|10:10:57|S|5|243.100000||
B|PLTR|20251117|10:10:57|S|84|170.745000||
B|QUBT|20251117|10:10:57|S|1|11.920000||
B|SGML|20251117|10:10:57|S|30|7.975000||
B|SNDK|20251117|10:10:57|S|86|274.150000||
B|SOUN|20251117|10:10:57|S|400|11.825000||
B|AMZN|20251117|10:10:58|S|3|230.370000||
B|CRWV|20251117|10:10:58|S|1000|76.110000||
B|CSCO|20251117|10:10:58|S|30|79.095300||
B|DELL|20251117|10:10:58|S|20|124.180000||
B|HIVE|20251117|10:10:58|S|90|3.508000||
B|JEPI|20251117|10:10:58|S|100|56.779300||
B|META|20251117|10:10:58|S|1|606.150000||
B|NFLX|20251117|10:10:58|S|5|110.719500||
B|OXY|20251117|10:10:58|S|10|42.485000||
B|OXY|20251117|10:10:58|S|10|42.485000||
B|RCAT|20251117|10:10:58|S|100|6.965000||
B|SOXL|20251117|10:10:58|S|90|38.905000||
B|SOXL|20251117|10:10:58|S|1150|38.907700||
B|TSPY|20251117|10:10:58|S|99|25.154500||
B|GOOGL|20251117|10:10:59|S|100|290.030000||
B|HOOD|20251117|10:10:59|S|45|118.350000||
B|LOW|20251117|10:10:59|S|3|227.150000||
B|MDLZ|20251117|10:10:59|S|17|56.496500||
B|NEBX|20251117|10:10:59|S|50|34.505100||
B|NVDA|20251117|10:10:59|S|32|186.820000||
B|PRE|20251117|10:10:59|S|100|12.110000||
B|QUBT|20251117|10:10:59|S|5|11.940000||
B|SQQQ|20251117|10:10:59|S|1|14.462300||
B|TSLA|20251117|10:10:59|S|17|413.180000||
B|UVIX|20251117|10:10:59|S|100|10.220000||
B|WPP|20251117|10:10:59|S|50|20.950000||
B|XLRE|20251117|10:10:59|S|1|40.970000||
B|XLRE|20251117|10:10:59|S|26|40.975000||
B|CLS|20251117|10:11:00|S|100|314.790000||
B|IONQ|20251117|10:11:00|S|2|48.430000||
B|IONQ|20251117|10:11:00|S|2|48.440000||
B|JOBY|20251117|10:11:00|S|2|14.129300||
B|MBX|20251117|10:11:00|S|100|25.860000||
B|MRVL|20251117|10:11:00|S|25|85.261700||
B|PLTR|20251117|10:11:00|S|3|170.720000||
B|PLTR|20251117|10:11:00|S|12|170.730000||
B|PLTR|20251117|10:11:00|S|200|170.720000||
B|TE|20251117|10:11:00|S|100|3.350000||
B|AMD|20251117|10:11:01|S|31|245.543100||
B|APLD|20251117|10:11:01|S|10|23.470000||
B|CMDB|20251117|10:11:01|S|100|14.000000||
B|GMED|20251117|10:11:01|S|8|83.410000||
B|GOOGL|20251117|10:11:01|S|15|290.039500||
B|KEY|20251117|10:11:01|S|1|17.533500||
B|PEP|20251117|10:11:01|S|100|147.320000||
B|SGML|20251117|10:11:01|S|37|7.957100||
B|TSDD|20251117|10:11:01|S|300|10.480000||
B|TSLA|20251117|10:11:01|S|10|413.084700||
B|TSLA|20251117|10:11:01|S|20|413.080000||
B|TSLL|20251117|10:11:01|S|500|17.268200||
B|TTD|20251117|10:11:01|S|1|41.415000||
B|ABR|20251117|10:11:02|S|250|8.395000||
B|CELC|20251117|10:11:02|S|100|93.840000||
B|CELC|20251117|10:11:02|S|118|93.880000||
B|CEPU|20251117|10:11:02|S|72|15.110000||
B|FIG|20251117|10:11:02|S|300|37.735000||
B|HL|20251117|10:11:02|S|900|14.405000||
B|HP|20251117|10:11:02|S|200|28.045000||
B|IREN|20251117|10:11:02|S|700|48.140000||
B|NAGE|20251117|10:11:02|S|300|6.940000||
B|NBIS|20251117|10:11:02|S|3|87.780000||
B|NVDA|20251117|10:11:02|S|50|186.740900||
B|PLTR|20251117|10:11:02|S|95|170.700000||
B|PLTR|20251117|10:11:02|S|350|170.730000||
B|QUBT|20251117|10:11:02|S|200|11.930000||
B|SMCI|20251117|10:11:02|S|1|34.900000||
B|TSLA|20251117|10:11:02|S|48|413.001900||
B|TSLA|20251117|10:11:02|S|152|413.030000||
B|VZ|20251117|10:11:02|S|1|41.049300||
B|ADT|20251117|10:11:03|S|29|8.230000||
B|AMD|20251117|10:11:03|S|8|245.559500||
B|EEFT|20251117|10:11:03|S|80|70.975000||
B|GOOG|20251117|10:11:03|S|1|290.740000||
B|LCID|20251117|10:11:03|S|100|13.410000||
B|META|20251117|10:11:03|S|10|605.855000||
B|NBIS|20251117|10:11:03|S|40|87.790000||
B|NVDA|20251117|10:11:03|S|3|186.680000||
B|PACS|20251117|10:11:03|S|20|15.030000||
B|PLTR|20251117|10:11:03|S|50|170.610000||
B|QUBX|20251117|10:11:03|S|500|6.890000||
B|QUBX|20251117|10:11:03|S|1100|6.890000||
B|SBET|20251117|10:11:03|S|20|10.990000||
B|TSLL|20251117|10:11:03|S|300|17.257200||
B|XLU|20251117|10:11:03|S|1|89.625000||
B|AMAT|20251117|10:11:04|S|38|229.550000||
B|AMD|20251117|10:11:04|S|70|245.680000||
B|BBAR|20251117|10:11:04|S|17|15.730000||
B|CSCO|20251117|10:11:04|S|10|79.117700||
B|DUK|20251117|10:11:04|S|36|123.746000||
B|HOOD|20251117|10:11:04|S|200|118.320000||
B|NUVL|20251117|10:11:04|S|94|103.520000||
B|OSCR|20251117|10:11:04|S|600|14.620000||
B|OSCR|20251117|10:11:04|S|2000|14.620000||
B|PDD|20251117|10:11:04|S|200|130.260000||
B|PDD|20251117|10:11:04|S|300|130.260000||
B|QUBX|20251117|10:11:04|S|200|6.880000||
B|QUBX|20251117|10:11:04|S|200|6.890000||
B|QUBX|20251117|10:11:04|S|200|6.890000||
B|QUBX|20251117|10:11:04|S|1100|6.890000||
B|TSLA|20251117|10:11:04|S|149|413.290000||
B|HOOD|20251117|10:11:05|S|230|118.298500||
B|JPM|20251117|10:11:05|S|35|304.335000||
B|KXIN|20251117|10:11:05|S|100|0.541800||
B|META|20251117|10:11:05|S|47|605.770000||
B|METU|20251117|10:11:05|S|30|27.865400||
B|MU|20251117|10:11:05|S|50|254.510000||
B|PDD|20251117|10:11:05|S|400|130.233100||
B|SNDK|20251117|10:11:05|S|40|274.415000||
B|SOFI|20251117|10:11:05|S|1|27.330000||
B|TSLA|20251117|10:11:05|S|280|413.250000||
B|ZTS|20251117|10:11:05|S|100|119.967400||
B|AMIX|20251117|10:11:06|S|631|1.220000||
B|BW|20251117|10:11:06|S|100|6.600000||
B|F|20251117|10:11:06|S|1|13.056500||
B|PDD|20251117|10:11:06|S|683|130.220000||
B|PLTR|20251117|10:11:06|S|100|170.930000||
B|TSLA|20251117|10:11:06|S|20|413.390000||
B|TSLA|20251117|10:11:06|S|40|413.350000||
B|WELL|20251117|10:11:06|S|9|196.580000||
B|AMD|20251117|10:11:07|S|4|245.770000||
B|AMD|20251117|10:11:07|S|8|245.623900||
B|AMD|20251117|10:11:07|S|102|245.770000||
B|IREN|20251117|10:11:07|S|200|48.280000||
B|MUU|20251117|10:11:07|S|6|90.030000||
B|PLTR|20251117|10:11:07|S|900|170.876400||
B|QUBX|20251117|10:11:07|S|1100|6.930000||
B|QUBX|20251117|10:11:07|S|2100|6.920000||
B|TQQQ|20251117|10:11:07|S|19|104.795000||
B|TQQQ|20251117|10:11:07|S|2800|104.795000||
B|TSLA|20251117|10:11:07|S|200|413.360000||
B|UVIX|20251117|10:11:07|S|150|10.200000||
B|AMAT|20251117|10:11:08|S|100|229.590000||
B|AMD|20251117|10:11:08|S|100|245.770000||
B|AMD|20251117|10:11:08|S|400|245.770000||
B|AMIX|20251117|10:11:08|S|100|1.220000||
B|AMIX|20251117|10:11:08|S|353|1.210000||
B|JEPI|20251117|10:11:08|S|5|56.783500||
B|META|20251117|10:11:08|S|24|605.910000||
B|META|20251117|10:11:08|S|38|605.915300||
B|OPEN|20251117|10:11:08|S|15|7.789300||
B|PLTR|20251117|10:11:08|S|42|170.890000||
B|POOL|20251117|10:11:08|S|3|243.450000||
B|QUBT|20251117|10:11:08|S|100|12.020000||
B|SPY|20251117|10:11:08|S|7|671.327100||
B|TSDD|20251117|10:11:08|S|10|10.470000||
B|WPM|20251117|10:11:08|S|38|103.480000||
B|ZTS|20251117|10:11:08|S|15|119.936500||
B|CVS|20251117|10:11:09|S|5|79.370000||
B|DELL|20251117|10:11:09|S|100|124.160000||
B|DELL|20251117|10:11:09|S|200|124.170000||
B|GOOG|20251117|10:11:09|S|98|290.970000||
B|IREN|20251117|10:11:09|S|400|48.277700||
B|IREN|20251117|10:11:09|S|1000|48.270000||
B|IREN|20251117|10:11:09|S|1500|48.280000||
B|NVDA|20251117|10:11:09|S|350|186.790000||
B|NVDL|20251117|10:11:09|S|100|90.540000||
B|SOXL|20251117|10:11:09|E|1|38.869500||
B|ZM|20251117|10:11:09|S|1|83.320000||
B|ASML|20251117|10:11:10|S|27|1020.480000||
B|BTSG|20251117|10:11:10|S|1800|31.970000||
B|CERT|20251117|10:11:10|S|200|8.290000||
B|EMB|20251117|10:11:10|S|1|96.069300||
B|KO|20251117|10:11:10|S|12|71.350000||
B|META|20251117|10:11:10|S|1|606.060000||
B|META|20251117|10:11:10|S|2|606.060000||
B|MU|20251117|10:11:10|S|35|254.710000||
B|ONDS|20251117|10:11:10|S|300|6.545000||
B|SPY|20251117|10:11:10|S|25|671.367300||
B|STUB|20251117|10:11:10|S|100|14.140000||
B|V|20251117|10:11:10|S|1|330.380000||
B|VFF|20251117|10:11:10|S|10|3.848000||
B|AMAT|20251117|10:11:11|S|1|229.800000||
B|AMD|20251117|10:11:11|S|50|245.795000||
B|OKLO|20251117|10:11:11|S|1|100.770000||
B|ONDS|20251117|10:11:11|S|10|6.545000||
B|ONEG|20251117|10:11:11|E|100|2.317400||
B|SPY|20251117|10:11:11|S|25|671.338200||
B|TSLA|20251117|10:11:11|S|5|413.537600||
B|TSLA|20251117|10:11:11|S|50|413.535200||
B|TSLL|20251117|10:11:11|S|200|17.299300||
B|CRWU|20251117|10:11:12|S|350|6.850000||
B|GOOGL|20251117|10:11:12|S|8|290.230000||
B|HCA|20251117|10:11:12|S|1|477.075500||
B|HOOD|20251117|10:11:12|S|100|118.393000||
B|IREN|20251117|10:11:12|S|50|48.270000||
B|OKLO|20251117|10:11:12|S|10|100.780000||
B|QUBX|20251117|10:11:12|S|200|6.930000||
B|SNDK|20251117|10:11:12|S|40|274.380000||
B|TSLA|20251117|10:11:12|S|2|413.420000||
B|TSLA|20251117|10:11:12|S|10|413.522500||
B|AGX|20251117|10:11:13|S|15|360.170000||
B|GOOG|20251117|10:11:13|S|20|290.859500||
B|GSL|20251117|10:11:13|S|6|34.710000||
B|MU|20251117|10:11:13|S|53|254.640000||
B|MU|20251117|10:11:13|S|147|254.640000||
B|PLTR|20251117|10:11:13|S|5|170.880500||
B|QUBX|20251117|10:11:13|S|734|6.930000||
B|RDDT|20251117|10:11:13|S|70|189.680000||
B|SNDK|20251117|10:11:13|S|20|274.600000||
B|SPYU|20251117|10:11:13|S|200|53.170000||
B|SQQQ|20251117|10:11:13|S|370|14.455000||
B|TSLA|20251117|10:11:13|S|36|413.487900||
B|ALB|20251117|10:11:14|S|10|125.003100||
B|GEV|20251117|10:11:14|S|1|584.250000||
B|IBIT|20251117|10:11:14|S|100|53.550000||
B|NVDA|20251117|10:11:14|S|32|186.892400||
B|PHGE|20251117|10:11:14|E|1|0.330000||
B|PLTR|20251117|10:11:14|S|50|170.926900||
B|SMH|20251117|10:11:14|S|200|345.290000||
B|TSLA|20251117|10:11:14|S|2|413.510500||
B|TSLA|20251117|10:11:14|S|12|413.580000||
B|VIST|20251117|10:11:14|S|14|49.390000||
B|AVB|20251117|10:11:15|S|1|178.680000||
B|AXON|20251117|10:11:15|S|80|544.560000||
B|CRWV|20251117|10:11:15|S|50|76.270000||
B|DOCU|20251117|10:11:15|S|100|66.850000||
B|DOCU|20251117|10:11:15|S|300|66.840000||
B|DOCU|20251117|10:11:15|S|586|66.840000||
B|DOYU|20251117|10:11:15|S|200|6.790000||
B|HOOD|20251117|10:11:15|S|199|118.400000||
B|HTZ|20251117|10:11:15|S|20|5.320700||
B|JNJ|20251117|10:11:15|S|1|198.750000||
B|LMND|20251117|10:11:15|S|14|70.500000||
B|NEE|20251117|10:11:15|S|3|85.048800||
B|SNDK|20251117|10:11:15|S|60|274.660000||
B|TSLA|20251117|10:11:15|S|45|413.538100||
B|VIST|20251117|10:11:15|S|2|49.390000||
B|BURU|20251117|10:11:16|E|75|0.229800||
B|CAVA|20251117|10:11:16|S|20|45.975000||
B|DOCU|20251117|10:11:16|S|781|66.890000||
B|ELAN|20251117|10:11:16|S|234|21.276400||
B|GLMD|20251117|10:11:16|S|3844|1.300000||
B|GOOGL|20251117|10:11:16|S|172|290.268000||
B|IONQ|20251117|10:11:16|S|1|48.600000||
B|IREN|20251117|10:11:16|S|267|48.210000||
B|NVDA|20251117|10:11:16|S|27|186.904500||
B|PLTR|20251117|10:11:16|S|300|171.060000||
B|QUBT|20251117|10:11:16|S|500|12.060000||
B|RIVN|20251117|10:11:16|S|100|14.895000||
B|VZ|20251117|10:11:16|S|2|41.039300||
B|AMD|20251117|10:11:17|S|137|246.060000||
B|LLY|20251117|10:11:17|S|2|1016.240000||
B|PSHG|20251117|10:11:17|S|180|2.210000||
B|RDDT|20251117|10:11:17|S|1|189.759000||
B|SNDK|20251117|10:11:17|S|100|274.520000||
B|TER|20251117|10:11:17|S|7|172.325000||
B|TMDX|20251117|10:11:17|S|1|115.810000||
B|USAR|20251117|10:11:17|S|33|14.500000||
B|XOM|20251117|10:11:17|S|1|118.879000||
B|AMD|20251117|10:11:18|S|100|246.140000||
B|GLMD|20251117|10:11:18|S|300|1.300000||
B|GOOGL|20251117|10:11:18|S|100|290.300000||
B|META|20251117|10:11:18|S|120|606.490000||
B|ORCL|20251117|10:11:18|S|80|218.920000||
B|PLTR|20251117|10:11:18|S|25|171.137900||
B|QUBT|20251117|10:11:18|S|25|12.050000||
B|RCL|20251117|10:11:18|S|80|249.410000||
B|TSLA|20251117|10:11:18|S|22|413.868100||
B|TSLA|20251117|10:11:18|S|47|413.870000||
B|TSLA|20251117|10:11:18|S|50|413.740000||
B|TSLA|20251117|10:11:18|S|50|413.863900||
B|TSLA|20251117|10:11:18|S|80|413.860000||
B|TSLA|20251117|10:11:18|S|120|413.868000||
B|TSM|20251117|10:11:18|S|1|283.570000||
B|USBpH|20251117|10:11:18|S|300|18.400000||
B|WDC|20251117|10:11:18|S|6|162.500000||
B|ZM|20251117|10:11:18|S|1|83.295000||
B|ZM|20251117|10:11:18|S|1|83.295000||
B|ZTS|20251117|10:11:18|S|1|119.930600||
B|BABA|20251117|10:11:19|S|14|160.310000||
B|LAR|20251117|10:11:19|S|10|5.115000||
B|MSTR|20251117|10:11:19|S|100|199.010000||
B|MU|20251117|10:11:19|S|5|254.940000||
B|MU|20251117|10:11:19|S|89|254.880000||
B|MU|20251117|10:11:19|S|111|254.880000||
B|ORCL|20251117|10:11:19|S|100|218.930000||
B|STUB|20251117|10:11:19|E|38|14.208500||
B|AA|20251117|10:11:20|S|200|36.810000||
B|AAPL|20251117|10:11:20|S|48|269.140000||
B|AMAT|20251117|10:11:20|S|107|229.850000||
B|AMD|20251117|10:11:20|S|50|246.120000||
B|AMD|20251117|10:11:20|S|190|246.090000||
B|HOOD|20251117|10:11:20|S|200|118.520000||
B|LIF|20251117|10:11:20|S|4|69.750000||
B|META|20251117|10:11:20|S|1|606.670000||
B|NMAX|20251117|10:11:20|S|206|7.750000||
B|NVDA|20251117|10:11:20|S|19|186.999700||
B|NVO|20251117|10:11:20|S|739|48.240000||
B|PFE|20251117|10:11:20|S|50|25.405000||
B|PLTR|20251117|10:11:20|S|100|171.050000||
B|RGTI|20251117|10:11:20|S|250|25.690000||
B|TSLA|20251117|10:11:20|S|100|413.761700||
B|UUP|20251117|10:11:20|S|100|28.185000||
B|UVXY|20251117|10:11:20|S|200|10.925000||
B|AMD|20251117|10:11:21|S|25|246.070000||
B|BSAC|20251117|10:11:21|S|64|29.510000||
B|BTCI|20251117|10:11:21|S|5|49.040000||
B|COIN|20251117|10:11:21|S|1|272.580000||
B|IGR|20251117|10:11:21|S|1046|4.775900||
B|KMB|20251117|10:11:21|S|2|104.910000||
B|META|20251117|10:11:21|S|240|606.515000||
B|RGTI|20251117|10:11:21|S|100|25.700900||
B|RGTI|20251117|10:11:21|S|300|25.700900||
B|STRC|20251117|10:11:21|S|2|98.120000||
B|ZYME|20251117|10:11:21|S|116|25.240000||
B|AMD|20251117|10:11:22|S|250|246.010000||
B|FLEX|20251117|10:11:22|S|100|59.920000||
B|FLEX|20251117|10:11:22|S|200|59.900000||
B|FLEX|20251117|10:11:22|S|800|59.900000||
B|FLEX|20251117|10:11:22|S|1000|59.920000||
B|GOOG|20251117|10:11:22|S|400|290.898000||
B|MU|20251117|10:11:22|S|1|254.760000||
B|SNDK|20251117|10:11:22|S|10|274.350000||
B|SQQQ|20251117|10:11:22|S|30|14.445000||
B|TQQQ|20251117|10:11:22|S|200|104.899200||
B|TSLA|20251117|10:11:22|S|20|413.532000||
B|TSLL|20251117|10:11:22|S|400|17.309300||
B|UPS|20251117|10:11:22|S|50|94.500000||
B|ASTX|20251117|10:11:23|S|100|33.360000||
B|CRDO|20251117|10:11:23|S|30|145.200000||
B|CRDO|20251117|10:11:23|S|72|145.210000||
B|IONQ|20251117|10:11:23|S|9|48.490000||
B|JD|20251117|10:11:23|S|200|29.970000||
B|MARA|20251117|10:11:23|S|2|11.895000||
B|META|20251117|10:11:23|S|30|606.344000||
B|TQQQ|20251117|10:11:23|S|90|104.869100||
B|AMAT|20251117|10:11:24|S|6|229.830000||
B|AMAT|20251117|10:11:24|S|107|229.835000||
B|AMD|20251117|10:11:24|S|3|245.974800||
B|AVGO|20251117|10:11:24|S|1|346.362500||
B|BABA|20251117|10:11:24|S|100|160.259300||
B|CRCL|20251117|10:11:24|S|300|79.014100||
B|DELL|20251117|10:11:24|S|23|124.080000||
B|GFS|20251117|10:11:24|S|60|33.360000||
B|MP|20251117|10:11:24|S|200|57.567500||
B|PLTR|20251117|10:11:24|S|1|170.920000||
B|PLTR|20251117|10:11:24|S|100|170.920500||
B|STZ|20251117|10:11:24|S|100|132.170000||
B|TQQQ|20251117|10:11:24|S|50|104.860000||
B|TSLA|20251117|10:11:24|S|2|413.464100||
B|TSLL|20251117|10:11:24|S|200|17.299300||
B|XLE|20251117|10:11:24|S|3|91.575000||
B|XOP|20251117|10:11:24|S|100|133.360000||
B|ZTO|20251117|10:11:24|S|23|18.840000||
B|AFRM|20251117|10:11:25|S|100|68.660000||
B|ANVS|20251117|10:11:25|S|100|3.030000||
B|BRK/B|20251117|10:11:25|S|94|509.685000||
B|DUOL|20251117|10:11:25|S|40|178.760000||
B|EWBC|20251117|10:11:25|S|1|103.260000||
B|META|20251117|10:11:25|S|1|606.425000||
B|META|20251117|10:11:25|S|20|606.470000||
B|META|20251117|10:11:25|S|80|606.425000||
B|TH|20251117|10:11:25|S|4|6.980000||
B|TSLA|20251117|10:11:25|S|400|413.620000||
B|USAR|20251117|10:11:25|S|5|14.499300||
B|UVIX|20251117|10:11:25|S|100|10.170900||
B|AMAT|20251117|10:11:26|S|111|229.900000||
B|BABA|20251117|10:11:26|S|100|160.380000||
B|BLSH|20251117|10:11:26|S|5|37.320000||
B|BSAC|20251117|10:11:26|S|94|29.510000||
B|CRWV|20251117|10:11:26|S|100|76.430000||
B|DUOL|20251117|10:11:26|S|40|178.765000||
B|HUT|20251117|10:11:26|S|80|37.760000||
B|HUT|20251117|10:11:26|S|400|37.760000||
B|IQLT|20251117|10:11:26|S|5|44.610000||
B|MU|20251117|10:11:26|S|4|254.980000||
B|NU|20251117|10:11:26|S|40|15.809300||
B|TSLA|20251117|10:11:26|S|103|413.597800||
B|TSM|20251117|10:11:26|S|1|283.498300||
B|AXON|20251117|10:11:27|S|1|545.010000||
B|NU|20251117|10:11:27|S|28|15.809300||
B|NVDA|20251117|10:11:27|S|50|186.918800||
B|SQQQ|20251117|10:11:27|S|280|14.435000||
B|SYLD|20251117|10:11:27|S|1|67.450000||
B|VAMO|20251117|10:11:27|S|1|32.660000||
B|WEX|20251117|10:11:27|S|100|136.660000||
B|ZIM|20251117|10:11:27|S|100|17.420000||
B|AMAT|20251117|10:11:28|S|90|229.890000||
B|AMIX|20251117|10:11:28|S|5|1.210000||
B|DUOL|20251117|10:11:28|S|2|178.790000||
B|LRGE|20251117|10:11:28|S|1|81.800000||
B|METU|20251117|10:11:28|S|50|27.910000||
B|METU|20251117|10:11:28|S|50|27.910000||
B|NBIS|20251117|10:11:28|S|24|88.350000||
B|OSCR|20251117|10:11:28|S|25|14.637900||
B|QQQ|20251117|10:11:28|S|1|609.269000||
B|TSLA|20251117|10:11:28|S|8|413.764100||
B|WDC|20251117|10:11:28|S|100|162.650000||
B|GRAB|20251117|10:11:29|S|5|5.410000||
B|HRTG|20251117|10:11:29|S|10|31.845000||
B|IBOC|20251117|10:11:29|S|12|66.000000||
B|PLTR|20251117|10:11:29|S|2|171.087900||
B|PLUG|20251117|10:11:29|S|10|2.110000||
B|RKLB|20251117|10:11:29|S|20|44.030000||
B|TSLA|20251117|10:11:29|S|15|413.863900||
B|TSLA|20251117|10:11:29|S|198|413.800000||
B|COIN|20251117|10:11:30|S|50|272.720000||
B|CSCO|20251117|10:11:30|S|100|79.169100||
B|GLMD|20251117|10:11:30|S|34|1.300000||
B|HOOD|20251117|10:11:30|S|151|118.560000||
B|HOOD|20251117|10:11:30|S|200|118.550000||
B|ONDS|20251117|10:11:30|S|500|6.565000||
B|PACS|20251117|10:11:30|S|800|14.980000||
B|SDOW|20251117|10:11:30|S|2|34.345000||
B|SH|20251117|10:11:30|S|80|36.925000||
B|TQQQ|20251117|10:11:30|S|300|104.998700||
B|TSLL|20251117|10:11:30|S|30|17.329300||
B|TSLQ|20251117|10:11:30|S|100|25.139300||
B|AGNC|20251117|10:11:31|S|46|10.197500||
B|NFLX|20251117|10:11:31|S|5|110.878300||
B|NU|20251117|10:11:31|S|1000|15.807300||
B|TSLA|20251117|10:11:31|S|20|413.865000||
B|TSLA|20251117|10:11:31|S|50|413.865000||
B|TSLA|20251117|10:11:31|S|51|414.000000||
B|AMZN|20251117|10:11:32|S|14|230.750000||
B|APP|20251117|10:11:32|S|30|546.460000||
B|CEG|20251117|10:11:32|S|1|345.670000||
B|FUBO|20251117|10:11:32|S|10|3.440000||
B|HIMS|20251117|10:11:32|S|100|36.720000||
B|NKE|20251117|10:11:32|S|50|63.073500||
B|TSLA|20251117|10:11:32|S|10|413.997800||
B|UPST|20251117|10:11:32|S|100|37.826400||
B|AMAT|20251117|10:11:33|S|90|229.835000||
B|AMBP|20251117|10:11:33|S|1|3.579300||
B|AMD|20251117|10:11:33|S|50|246.180000||
B|ARKB|20251117|10:11:33|S|7|31.365000||
B|ATAI|20251117|10:11:33|S|25|3.989300||
B|DELL|20251117|10:11:33|S|1|124.120000||
B|GOOGL|20251117|10:11:33|S|2|290.410000||
B|HIMS|20251117|10:11:33|S|100|36.690000||
B|HIMS|20251117|10:11:33|S|100|36.700000||
B|PACS|20251117|10:11:33|S|700|15.070000||
B|PLTR|20251117|10:11:33|S|100|171.180000||
B|SGOV|20251117|10:11:33|S|1|100.540000||
B|SNDK|20251117|10:11:33|S|20|274.791000||
B|STRC|20251117|10:11:33|S|35|98.120000||
B|TQQQ|20251117|10:11:33|S|583|105.005000||
B|TSLA|20251117|10:11:33|S|50|413.917500||
B|AMZN|20251117|10:11:34|S|57|230.730000||
B|AMZN|20251117|10:11:34|S|100|230.770000||
B|ATAI|20251117|10:11:34|S|50|3.989300||
B|EQX|20251117|10:11:34|S|500|12.635000||
B|INTC|20251117|10:11:34|S|100|35.319100||
B|MU|20251117|10:11:34|S|50|254.740000||
B|OPEN|20251117|10:11:34|S|100|7.780000||
B|PLTR|20251117|10:11:34|S|100|171.190000||
B|PLTR|20251117|10:11:34|S|265|171.190000||
B|TSLA|20251117|10:11:34|S|3|414.180000||
B|TSLA|20251117|10:11:34|S|9|414.010000||
B|TSLA|20251117|10:11:34|S|15|414.167900||
B|TSLA|20251117|10:11:34|S|23|414.180000||
B|COIN|20251117|10:11:35|S|80|272.760000||
B|COIN|20251117|10:11:35|S|122|272.774800||
B|CRM|20251117|10:11:35|S|24|241.300000||
B|KTOS|20251117|10:11:35|S|10|71.290000||
B|LAR|20251117|10:11:35|S|6|5.140700||
B|MMM|20251117|10:11:35|S|5|167.490000||
B|MU|20251117|10:11:35|S|100|254.750000||
B|MU|20251117|10:11:35|S|192|254.810000||
B|PLTR|20251117|10:11:35|S|100|171.300000||
B|PLTR|20251117|10:11:35|S|161|171.277800||
B|SOXL|20251117|10:11:35|S|280|39.047300||
B|TSLA|20251117|10:11:35|S|5|414.273200||
B|ALB|20251117|10:11:36|S|100|124.990000||
B|AMD|20251117|10:11:36|S|18|246.220000||
B|ARKK|20251117|10:11:36|S|100|76.450000||
B|BBAI|20251117|10:11:36|S|100|5.780700||
B|KELYA|20251117|10:11:36|S|38|8.590000||
B|NBIS|20251117|10:11:36|S|11|88.440000||
B|PLTR|20251117|10:11:36|S|3|171.306700||
B|PLTR|20251117|10:11:36|S|94|171.251500||
B|RKLB|20251117|10:11:36|S|50|44.083600||
B|TSLA|20251117|10:11:36|S|100|414.272600||
B|TSLA|20251117|10:11:36|S|100|414.291400||
B|TSLA|20251117|10:11:36|S|380|414.270000||
B|BMNR|20251117|10:11:37|S|29|33.570000||
B|BYND|20251117|10:11:37|S|100|1.050000||
B|ETOR|20251117|10:11:37|S|20|39.480000||
B|FBTC|20251117|10:11:37|S|12|82.337000||
B|GILD|20251117|10:11:37|S|100|126.460000||
B|HOOD|20251117|10:11:37|S|58|118.563200||
B|LLY|20251117|10:11:37|S|30|1015.960000||
B|MSFT|20251117|10:11:37|S|4|508.240000||
B|MSTR|20251117|10:11:37|S|40|199.410000||
B|NCLH|20251117|10:11:37|S|400|17.955000||
B|NFLX|20251117|10:11:37|S|30|110.975000||
B|NVTS|20251117|10:11:37|S|225|8.109300||
B|ONDS|20251117|10:11:37|S|100|6.595000||
B|PLTR|20251117|10:11:37|S|6|171.309500||
B|PLTR|20251117|10:11:37|S|6|171.310000||
B|PLTR|20251117|10:11:37|S|300|171.310000||
B|TSLA|20251117|10:11:37|S|79|414.380000||
B|TSLA|20251117|10:11:37|S|100|414.377700||
B|VST|20251117|10:11:37|S|47|178.150000||
B|VST|20251117|10:11:37|S|603|178.030000||
B|CEPU|20251117|10:11:38|S|200|15.110000||
B|MU|20251117|10:11:38|S|300|254.400000||
B|PLTR|20251117|10:11:38|S|3|171.297900||
B|PLTR|20251117|10:11:38|S|3|171.297900||
B|PLTR|20251117|10:11:38|S|6|171.317800||
B|PLTR|20251117|10:11:38|S|200|171.308100||
B|SENS|20251117|10:11:38|S|5|6.300000||
B|SNAP|20251117|10:11:38|S|1|8.433500||
B|TEM|20251117|10:11:38|S|30|69.280000||
B|TSLA|20251117|10:11:38|S|90|414.580000||
B|VXUS|20251117|10:11:38|S|1|74.573500||
B|AAPL|20251117|10:11:39|S|6|269.490000||
B|BLOX|20251117|10:11:39|S|5|19.260000||
B|CRDO|20251117|10:11:39|S|200|145.680000||
B|CVNA|20251117|10:11:39|S|1|327.270000||
B|FBTC|20251117|10:11:39|S|1|82.350000||
B|FCEL|20251117|10:11:39|S|100|6.989000||
B|LLY|20251117|10:11:39|S|1|1015.960000||
B|OPEN|20251117|10:11:39|S|21|7.789300||
B|PLTR|20251117|10:11:39|S|70|171.280000||
B|PSX|20251117|10:11:39|S|8|138.640000||
B|SGOV|20251117|10:11:39|S|331|100.540000||
B|SLP|20251117|10:11:39|S|200|17.350000||
B|SNDK|20251117|10:11:39|S|35|275.021000||
B|TSLA|20251117|10:11:39|S|10|414.450000||
B|TSLA|20251117|10:11:39|S|14|414.447800||
B|TSLA|20251117|10:11:39|S|40|414.447900||
B|TSLA|20251117|10:11:39|S|40|414.450000||
B|Z|20251117|10:11:39|S|100|69.229100||
B|AI|20251117|10:11:40|S|100|13.850000||
B|BABA|20251117|10:11:40|S|50|160.695000||
B|FBTC|20251117|10:11:40|S|1|82.346500||
B|IONQ|20251117|10:11:40|S|21|48.800000||
B|IONQ|20251117|10:11:40|S|200|48.808300||
B|MRK|20251117|10:11:40|S|30|93.615000||
B|NFLX|20251117|10:11:40|S|50|111.055000||
B|OPEN|20251117|10:11:40|S|100|7.782300||
B|PLTR|20251117|10:11:40|S|300|171.311400||
B|PLTR|20251117|10:11:40|S|300|171.340000||
B|SGML|20251117|10:11:40|S|250|7.955000||
B|SNDK|20251117|10:11:40|S|100|275.020000||
B|TSLA|20251117|10:11:40|S|141|414.410000||
B|AMD|20251117|10:11:41|S|50|246.500000||
B|BABA|20251117|10:11:41|S|100|160.741600||
B|CRDO|20251117|10:11:41|S|71|145.681000||
B|FIAT|20251117|10:11:41|S|9|2.755000||
B|GOOGL|20251117|10:11:41|S|12|290.570000||
B|IONQ|20251117|10:11:41|S|1|48.808600||
B|LAC|20251117|10:11:41|S|100|5.000000||
B|NFLX|20251117|10:11:41|S|1|111.077600||
B|RKLB|20251117|10:11:41|S|2|44.120000||
B|RKLB|20251117|10:11:41|S|78|44.120000||
B|RKLB|20251117|10:11:41|S|134|44.130000||
B|SNDK|20251117|10:11:41|S|50|275.070000||
B|SNDK|20251117|10:11:41|S|100|275.070000||
B|TSLA|20251117|10:11:41|S|43|414.490000||
B|TSLL|20251117|10:11:41|S|2|17.377200||
B|UPS|20251117|10:11:41|S|13|94.500000||
B|Z|20251117|10:11:41|S|15|69.229100||
B|AMX|20251117|10:11:42|S|50|23.380000||
B|BRK/B|20251117|10:11:42|S|3|509.730000||
B|COST|20251117|10:11:42|S|1|919.610000||
B|CRK|20251117|10:11:42|S|100|25.250500||
B|FBTC|20251117|10:11:42|S|1|82.350000||
B|IONQ|20251117|10:11:42|S|1|48.800000||
B|MU|20251117|10:11:42|S|35|254.400000||
B|NFLX|20251117|10:11:42|S|5|111.090000||
B|QUBT|20251117|10:11:42|S|1|12.080000||
B|RGTI|20251117|10:11:42|S|1|25.872300||
B|TQQQ|20251117|10:11:42|S|10|105.145000||
B|TSLA|20251117|10:11:42|S|50|414.567800||
B|VTI|20251117|10:11:42|S|3|329.889100||
B|DELL|20251117|10:11:43|S|10|124.200000||
B|DELL|20251117|10:11:43|S|150|124.200000||
B|LITE|20251117|10:11:43|S|55|244.700000||
B|LITE|20251117|10:11:43|S|100|244.670000||
B|OPEN|20251117|10:11:43|S|25|7.782300||
B|OPEN|20251117|10:11:43|S|50|7.789300||
B|PACS|20251117|10:11:43|S|1200|15.069000||
B|PLTZ|20251117|10:11:43|S|2000|7.100000||
B|RGTI|20251117|10:11:43|S|100|25.840000||
B|SNDK|20251117|10:11:43|S|10|275.040000||
B|SOXL|20251117|10:11:43|S|100|39.055000||
B|TSLA|20251117|10:11:43|S|17|414.550000||
B|VFF|20251117|10:11:43|S|100|3.880000||
B|AMD|20251117|10:11:44|S|42|246.595000||
B|AMD|20251117|10:11:44|S|250|246.595000||
B|AMD|20251117|10:11:44|S|1385|246.650000||
B|BMNR|20251117|10:11:44|S|167|33.589000||
B|BMNR|20251117|10:11:44|S|3455|33.580000||
B|CSGP|20251117|10:11:44|S|100|68.920000||
B|FBTC|20251117|10:11:44|S|1|82.328600||
B|HOOX|20251117|10:11:44|S|62|111.810000||
B|MU|20251117|10:11:44|S|600|254.380000||
B|NBIS|20251117|10:11:44|S|10|88.370000||
B|PLTR|20251117|10:11:44|S|50|171.320000||
B|RBLX|20251117|10:11:44|S|10|101.310000||
B|SGML|20251117|10:11:44|S|200|7.955000||
B|TSLA|20251117|10:11:44|S|50|414.430000||
B|TSLA|20251117|10:11:44|S|78|414.410000||
B|AMZN|20251117|10:11:45|S|6|230.875000||
B|CELH|20251117|10:11:45|S|100|41.210000||
B|CRWD|20251117|10:11:45|S|2|536.260000||
B|INTC|20251117|10:11:45|S|200|35.315000||
B|SOXS|20251117|10:11:45|S|372|3.845000||
B|TSLA|20251117|10:11:45|S|25|414.406900||
B|VOO|20251117|10:11:45|S|10|617.710000||
B|BABA|20251117|10:11:46|S|50|160.570000||
B|BABA|20251117|10:11:46|S|87|160.656600||
B|BABA|20251117|10:11:46|S|100|160.610000||
B|CRCL|20251117|10:11:46|S|3|79.110000||
B|CRWV|20251117|10:11:46|S|100|76.530000||
B|HIMS|20251117|10:11:46|S|46|36.750000||
B|HIMS|20251117|10:11:46|S|100|36.740000||
B|HIMS|20251117|10:11:46|S|284|36.750000||
B|HIMS|20251117|10:11:46|S|383|36.750000||
B|HIMS|20251117|10:11:46|S|400|36.750000||
B|HIMS|20251117|10:11:46|S|2262|36.750000||
B|NFLX|20251117|10:11:46|S|5|111.110600||
B|SPY|20251117|10:11:46|S|112|671.865000||
B|TSLA|20251117|10:11:46|S|55|414.566300||
B|TSLA|20251117|10:11:46|S|250|414.560000||
B|TSLG|20251117|10:11:46|S|1000|8.690000||
B|CLS|20251117|10:11:47|S|35|315.670000||
B|HIMS|20251117|10:11:47|S|100|36.750000||
B|META|20251117|10:11:47|S|2|606.540000||
B|MSFT|20251117|10:11:47|S|40|508.370000||
B|NBIS|20251117|10:11:47|S|100|88.370000||
B|ORCL|20251117|10:11:47|S|400|219.040000||
B|RIG|20251117|10:11:47|S|1954|4.120000||
B|RIG|20251117|10:11:47|S|2146|4.119100||
B|SHOP|20251117|10:11:47|S|200|143.945800||
B|TSLA|20251117|10:11:47|S|54|414.500000||
B|TSLA|20251117|10:11:47|S|162|414.550000||
B|TSLA|20251117|10:11:47|S|238|414.552600||
B|APP|20251117|10:11:48|S|5|546.870000||
B|CSIQ|20251117|10:11:48|S|2|30.136300||
B|HIMZ|20251117|10:11:48|S|200|8.190000||
B|IONQ|20251117|10:11:48|S|15|48.808000||
B|IREN|20251117|10:11:48|S|16|48.280000||
B|META|20251117|10:11:48|S|20|606.615000||
B|MSTR|20251117|10:11:48|S|61|199.525000||
B|MU|20251117|10:11:48|S|1|254.380000||
B|RXRX|20251117|10:11:48|S|4321|4.195000||
B|AMD|20251117|10:11:49|S|48|246.659500||
B|AMD|20251117|10:11:49|S|50|246.645000||
B|FBTC|20251117|10:11:49|S|1|82.376500||
B|IONQ|20251117|10:11:49|S|70|48.780000||
B|RKLB|20251117|10:11:49|S|400|44.103300||
B|TSLA|20251117|10:11:49|S|2|414.618100||
B|XENE|20251117|10:11:49|S|10|40.690000||
B|AAPL|20251117|10:11:50|S|1|269.358800||
B|AMD|20251117|10:11:50|S|100|246.640000||
B|APH|20251117|10:11:50|S|500|134.420000||
B|ASNS|20251117|10:11:50|E|1|0.383500||
B|CSIQ|20251117|10:11:50|S|300|30.115000||
B|CSIQ|20251117|10:11:50|S|386|30.138200||
B|ORCL|20251117|10:11:50|S|40|219.200000||
B|PACS|20251117|10:11:50|S|108|15.070000||
B|RGTI|20251117|10:11:50|S|100|25.799300||
B|RGTI|20251117|10:11:50|S|100|25.800000||
B|VCIT|20251117|10:11:50|S|40|83.590000||
B|AMD|20251117|10:11:51|S|8|246.886400||
B|AUR|20251117|10:11:51|S|5|4.025000||
B|AUR|20251117|10:11:51|S|5|4.025000||
B|AVGO|20251117|10:11:51|S|500|346.960000||
B|EVEX|20251117|10:11:51|S|22|4.005500||
B|MU|20251117|10:11:51|S|4|254.540000||
B|OPEN|20251117|10:11:51|S|5|7.785000||
B|SQQQ|20251117|10:11:51|S|200|14.405000||
B|SWX|20251117|10:11:51|S|20|81.010000||
B|TSLA|20251117|10:11:51|S|400|414.630000||
B|AMD|20251117|10:11:52|S|101|246.860000||
B|AMZN|20251117|10:11:52|S|42|230.960000||
B|DPRO|20251117|10:11:52|S|50|6.756800||
B|FBTC|20251117|10:11:52|S|4|82.336500||
B|KMX|20251117|10:11:52|S|100|33.760000||
B|KMX|20251117|10:11:52|S|2000|33.790000||
B|PLTR|20251117|10:11:52|S|100|171.390000||
B|SNPS|20251117|10:11:52|S|2|393.670000||
B|SOUN|20251117|10:11:52|S|20|11.850700||
B|TSLA|20251117|10:11:52|S|3|414.620000||
B|TSLL|20251117|10:11:52|S|200|17.385000||
B|ALB|20251117|10:11:53|S|100|125.120000||
B|ALB|20251117|10:11:53|S|100|125.120000||
B|AMD|20251117|10:11:53|S|50|246.750000||
B|BE|20251117|10:11:53|S|25|110.180000||
B|CRML|20251117|10:11:53|S|91|8.445000||
B|DUOL|20251117|10:11:53|S|170|178.890000||
B|FSLR|20251117|10:11:53|S|6|256.260000||
B|HIVE|20251117|10:11:53|S|19|3.515000||
B|PLTR|20251117|10:11:53|S|100|171.360000||
B|TSLA|20251117|10:11:53|S|14|414.482700||
B|TSLL|20251117|10:11:53|S|10|17.370000||
B|V|20251117|10:11:53|S|1|330.050000||
B|VZ|20251117|10:11:53|S|50|40.995000||
B|AMZN|20251117|10:11:54|S|1|230.910000||
B|AMZN|20251117|10:11:54|S|1|230.919700||
B|BABA|20251117|10:11:54|S|100|160.607700||
B|BND|20251117|10:11:54|S|3|74.207100||
B|FBTC|20251117|10:11:54|S|4|82.326500||
B|GEV|20251117|10:11:54|S|9|585.150000||
B|KMX|20251117|10:11:54|S|100|33.740000||
B|KMX|20251117|10:11:54|S|1500|33.810000||
B|MP|20251117|10:11:54|S|300|57.575000||
B|NBIS|20251117|10:11:54|S|1|88.245000||
B|NBIS|20251117|10:11:54|S|10|88.245000||
B|NFLX|20251117|10:11:54|S|10|111.088500||
B|NFLX|20251117|10:11:54|S|10|111.118900||
B|NVDA|20251117|10:11:54|S|78|187.052500||
B|RXRX|20251117|10:11:54|S|600|4.195000||
B|SGOV|20251117|10:11:54|S|25|100.530000||
B|TSLA|20251117|10:11:54|S|25|414.305000||
B|UNH|20251117|10:11:54|S|2|325.566500||
B|BEAM|20251117|10:11:55|S|20|21.510000||
B|COIN|20251117|10:11:55|S|7|272.460000||
B|COIN|20251117|10:11:55|S|20|272.625000||
B|CRCL|20251117|10:11:55|S|10|78.960000||
B|EOSE|20251117|10:11:55|S|50|13.537300||
B|FXI|20251117|10:11:55|S|1|39.976500||
B|HTZ|20251117|10:11:55|S|100|5.329300||
B|LAR|20251117|10:11:55|S|590|5.150800||
B|MU|20251117|10:11:55|S|15|254.290000||
B|NFLX|20251117|10:11:55|S|10|111.128100||
B|ORCL|20251117|10:11:55|S|451|219.120000||
B|PACS|20251117|10:11:55|S|100|14.970000||
B|PLTR|20251117|10:11:55|S|20|171.200000||
B|QUBT|20251117|10:11:55|S|1000|11.990000||
B|TSLA|20251117|10:11:55|S|105|414.260000||
B|BMNR|20251117|10:11:56|S|100|33.600000||
B|IONQ|20251117|10:11:56|S|100|48.638300||
B|KMX|20251117|10:11:56|S|100|33.810000||
B|MU|20251117|10:11:56|S|30|254.280000||
B|MU|20251117|10:11:56|S|200|254.230000||
B|PACS|20251117|10:11:56|S|237|15.010000||
B|PLTR|20251117|10:11:56|S|100|171.195000||
B|PLTR|20251117|10:11:56|S|300|171.220000||
B|PLTR|20251117|10:11:56|S|600|171.240000||
B|QUBT|20251117|10:11:56|S|3|11.998000||
B|TSLA|20251117|10:11:56|S|40|413.890000||
B|TSM|20251117|10:11:56|S|1|283.770000||
B|USD|20251117|10:11:56|S|100|105.037200||
B|AAPW|20251117|10:11:57|S|10|41.640000||
B|AMD|20251117|10:11:57|S|10|246.630000||
B|BAC|20251117|10:11:57|S|9|52.387200||
B|DELL|20251117|10:11:57|S|30|124.476800||
B|EEM|20251117|10:11:57|S|200|54.785000||
B|JMIA|20251117|10:11:57|S|100|10.341500||
B|NVS|20251117|10:11:57|S|20|133.000000||
B|SGML|20251117|10:11:57|S|760|7.927400||
B|TSLA|20251117|10:11:57|S|20|413.820000||
B|VIST|20251117|10:11:57|S|19|49.350000||
B|AMD|20251117|10:11:58|S|100|246.650000||
B|GOOG|20251117|10:11:58|S|100|291.000000||
B|GOOG|20251117|10:11:58|S|200|290.990000||
B|PFE|20251117|10:11:58|S|5000|25.401800||
B|SGML|20251117|10:11:58|S|50|7.937500||
B|SRE|20251117|10:11:58|S|13|91.790000||
B|XLU|20251117|10:11:58|S|50|89.580000||
B|AAPL|20251117|10:11:59|S|30|269.368300||
B|GOOG|20251117|10:11:59|S|100|290.980000||
B|INTC|20251117|10:11:59|S|20|35.315000||
B|NBIG|20251117|10:11:59|S|1100|7.930000||
B|NBIS|20251117|10:11:59|S|1|88.210000||
B|PLTR|20251117|10:11:59|S|58|171.205000||
B|RF|20251117|10:11:59|S|200|24.895000||
B|SGML|20251117|10:11:59|S|50|7.935000||
B|SPY|20251117|10:11:59|S|5|671.735000||
B|TSLA|20251117|10:11:59|S|14|413.730000||
B|TSLA|20251117|10:11:59|S|106|413.732400||
B|TSLL|20251117|10:11:59|S|1|17.335000||
B|AMZN|20251117|10:12:00|S|46|230.820000||
B|BA|20251117|10:12:00|S|10|192.769200||
B|DELL|20251117|10:12:00|S|11|124.420000||
B|LOMA|20251117|10:12:00|S|10|12.110000||
B|MU|20251117|10:12:00|S|100|254.405600||
B|SGML|20251117|10:12:00|S|50|7.935000||
B|SOFI|20251117|10:12:00|S|974|27.420000||
B|VXX|20251117|10:12:00|S|10|34.759300||
B|AMZN|20251117|10:12:01|S|100|230.810000||
B|FELG|20251117|10:12:01|S|2|41.333500||
B|GEV|20251117|10:12:01|S|294|585.150000||
B|GOOG|20251117|10:12:01|S|18|291.070000||
B|MSTR|20251117|10:12:01|S|5|199.380000||
B|NFLX|20251117|10:12:01|S|5|111.075000||
B|SGOV|20251117|10:12:01|S|145|100.540000||
B|TSLA|20251117|10:12:01|S|23|413.752300||
B|TSLA|20251117|10:12:01|S|23|413.891400||
B|TSLA|20251117|10:12:01|S|77|413.890000||
B|TSLA|20251117|10:12:01|S|97|413.890000||
B|TSLA|20251117|10:12:01|S|160|413.800000||
B|VXX|20251117|10:12:01|S|100|34.759300||
B|AAPL|20251117|10:12:02|S|100|269.408500||
B|BABA|20251117|10:12:02|S|50|160.657600||
B|BABA|20251117|10:12:02|S|50|160.733900||
B|BMY|20251117|10:12:02|S|300|47.135000||
B|CLOA|20251117|10:12:02|S|90|51.866500||
B|INTC|20251117|10:12:02|S|50|35.325000||
B|IREN|20251117|10:12:02|S|41|48.250000||
B|KMX|20251117|10:12:02|S|300|33.800000||
B|MOH|20251117|10:12:02|S|5|140.850000||
B|NFLX|20251117|10:12:02|S|4|111.035000||
B|NVDA|20251117|10:12:02|S|2|187.190000||
B|PLTR|20251117|10:12:02|S|1|171.300000||
B|VTI|20251117|10:12:02|S|1|329.839400||
B|BABA|20251117|10:12:03|S|28|160.730000||
B|BABA|20251117|10:12:03|S|144|160.722100||
B|KMX|20251117|10:12:03|S|100|33.810000||
B|PLTR|20251117|10:12:03|S|200|171.320000||
B|QUBT|20251117|10:12:03|S|100|12.030000||
B|TSLA|20251117|10:12:03|S|400|413.860000||
B|ZETA|20251117|10:12:03|S|1|18.005000||
B|ZYME|20251117|10:12:03|S|10|25.225000||
B|AMD|20251117|10:12:04|S|100|246.770000||
B|AMD|20251117|10:12:04|S|100|246.812500||
B|BABA|20251117|10:12:04|S|50|160.732000||
B|BWXT|20251117|10:12:04|S|6|179.310000||
B|GOOGL|20251117|10:12:04|S|100|290.590000||
B|MRVL|20251117|10:12:04|S|274|85.500000||
B|NLR|20251117|10:12:04|S|5|128.830000||
B|NLR|20251117|10:12:04|S|95|128.830000||
B|NVDA|20251117|10:12:04|S|150|187.240900||
B|PLTR|20251117|10:12:04|S|50|171.360000||
B|RGTI|20251117|10:12:04|S|20|25.759100||
B|RGTZ|20251117|10:12:04|S|166|26.790000||
B|SMCL|20251117|10:12:04|S|5|6.888200||
B|ZETA|20251117|10:12:04|S|1|18.005000||
B|BABA|20251117|10:12:05|S|96|160.710000||
B|BABA|20251117|10:12:05|S|100|160.730000||
B|BABA|20251117|10:12:05|S|100|160.731900||
B|BABA|20251117|10:12:05|S|104|160.722100||
B|CELH|20251117|10:12:05|S|24|41.186600||
B|CELH|20251117|10:12:05|S|76|41.190000||
B|IREN|20251117|10:12:05|S|25|48.310000||
B|IREN|20251117|10:12:05|S|100|48.300000||
B|NVDA|20251117|10:12:05|S|100|187.240900||
B|OPEN|20251117|10:12:05|S|100|7.770000||
B|OPEN|20251117|10:12:05|S|100|7.775000||
B|QBTS|20251117|10:12:05|S|1|23.389100||
B|QQQ|20251117|10:12:05|S|100|609.619900||
B|TLT|20251117|10:12:05|S|300|89.055000||
B|ALB|20251117|10:12:06|S|16|125.220000||
B|BBAI|20251117|10:12:06|S|600|5.785000||
B|CSIQ|20251117|10:12:06|S|300|29.980000||
B|DGNX|20251117|10:12:06|S|20|12.840000||
B|GOOG|20251117|10:12:06|S|4|291.260000||
B|IBIT|20251117|10:12:06|S|23|53.645000||
B|MSFT|20251117|10:12:06|S|20|508.375000||
B|NTRA|20251117|10:12:06|S|3|207.640000||
B|OPEN|20251117|10:12:06|S|1000|7.777400||
B|PLTR|20251117|10:12:06|S|20|171.377800||
B|SNDK|20251117|10:12:06|S|100|274.530000||
B|SNDK|20251117|10:12:06|S|100|274.539000||
B|SOXS|20251117|10:12:06|S|2000|3.845000||
B|VWO|20251117|10:12:06|S|14|54.616500||
B|CYPH|20251117|10:12:07|S|10|2.980000||
B|HOOD|20251117|10:12:07|S|50|118.660000||
B|HPE|20251117|10:12:07|S|11|21.465000||
B|IONQ|20251117|10:12:07|S|126|48.678400||
B|NBIS|20251117|10:12:07|S|50|88.310000||
B|TSLA|20251117|10:12:07|S|13|413.750000||
B|VALE|20251117|10:12:07|S|1|12.315000||
B|BABA|20251117|10:12:08|S|50|160.716600||
B|BABA|20251117|10:12:08|S|50|160.725000||
B|CEG|20251117|10:12:08|S|4|345.490000||
B|KGC|20251117|10:12:08|S|33|25.388200||
B|LMND|20251117|10:12:08|S|40|70.740000||
B|MU|20251117|10:12:08|S|4|254.630000||
B|MU|20251117|10:12:08|S|14|254.640000||
B|SNDK|20251117|10:12:08|S|10|274.960000||
B|TSLA|20251117|10:12:08|S|30|413.942000||
B|TSLL|20251117|10:12:08|S|860|17.339300||
B|VWO|20251117|10:12:08|S|1|54.616500||
B|AMZN|20251117|10:12:09|S|200|230.950000||
B|AMZN|20251117|10:12:09|S|300|230.940000||
B|BABA|20251117|10:12:09|S|100|160.770000||
B|BILL|20251117|10:12:09|S|100|49.700000||
B|CMG|20251117|10:12:09|S|100|31.190700||
B|GNS|20251117|10:12:09|S|3400|0.970000||
B|GOOGL|20251117|10:12:09|S|1|290.690000||
B|MSTR|20251117|10:12:09|S|10|199.570000||
B|ALKS|20251117|10:12:10|S|100|29.800000||
B|BABA|20251117|10:12:10|S|3|160.830000||
B|BABA|20251117|10:12:10|S|100|160.825000||
B|BMNR|20251117|10:12:10|S|100|33.660000||
B|GOOG|20251117|10:12:10|S|300|291.300000||
B|KXIN|20251117|10:12:10|S|4000|0.548400||
B|NET|20251117|10:12:10|S|1|206.080000||
B|NFLX|20251117|10:12:10|S|2|111.048200||
B|SPY|20251117|10:12:10|S|5|671.802900||
B|SUPX|20251117|10:12:10|S|100|44.160000||
B|TSLA|20251117|10:12:10|S|100|413.940000||
B|VAMO|20251117|10:12:10|S|1|32.650000||
B|BABA|20251117|10:12:11|S|100|160.825000||
B|BHF|20251117|10:12:11|S|50|65.808000||
B|COLD|20251117|10:12:11|S|400|10.975000||
B|CSCO|20251117|10:12:11|S|100|79.090000||
B|GOOG|20251117|10:12:11|S|100|291.320000||
B|MRVL|20251117|10:12:11|S|260|85.510000||
B|NBIS|20251117|10:12:11|S|87|88.370000||
B|OPEN|20251117|10:12:11|S|150|7.785000||
B|SCYB|20251117|10:12:11|S|900|26.330000||
B|SMMT|20251117|10:12:11|S|54|17.745000||
B|COIN|20251117|10:12:12|S|10|273.000000||
B|CROX|20251117|10:12:12|S|139|76.270000||
B|CSIQ|20251117|10:12:12|S|90|29.920000||
B|GAA|20251117|10:12:12|S|1|32.120000||
B|LXEO|20251117|10:12:12|S|179|9.280000||
B|LXEO|20251117|10:12:12|S|368|9.310000||
B|MSTR|20251117|10:12:12|S|10|199.400000||
B|NVA|20251117|10:12:12|S|100|9.330000||
B|PBR|20251117|10:12:12|S|40|13.187700||
B|PLTR|20251117|10:12:12|S|30|171.210000||
B|SNDK|20251117|10:12:12|S|100|275.030000||
B|TSLA|20251117|10:12:12|S|20|414.090000||
B|TSLY|20251117|10:12:12|S|2|7.685000||
B|VEA|20251117|10:12:12|S|1|61.026500||
B|ACHR|20251117|10:12:13|S|18|7.687700||
B|BABX|20251117|10:12:13|S|50|44.280000||
B|CMG|20251117|10:12:13|S|10|31.197700||
B|CRCL|20251117|10:12:13|S|50|79.160000||
B|MRK|20251117|10:12:13|S|35|93.549100||
B|ONDS|20251117|10:12:13|S|2853|6.605000||
B|ORCL|20251117|10:12:13|S|100|219.500000||
B|SMCI|20251117|10:12:13|S|2|35.006600||
B|SMCL|20251117|10:12:13|S|300|6.885000||
B|VOO|20251117|10:12:13|S|1|617.650000||
B|VOO|20251117|10:12:13|S|40|617.670000||
B|BRK/B|20251117|10:12:14|S|135|508.820000||
B|CELH|20251117|10:12:14|S|100|41.190000||
B|FUBO|20251117|10:12:14|S|70|3.450000||
B|LUMN|20251117|10:12:14|S|4|8.240500||
B|MKC|20251117|10:12:14|S|90|65.565000||
B|AMD|20251117|10:12:15|S|12|246.840000||
B|AMD|20251117|10:12:15|S|100|246.843900||
B|CSIQ|20251117|10:12:15|S|10|29.910000||
B|IREN|20251117|10:12:15|S|400|48.145000||
B|LYFT|20251117|10:12:15|S|100|22.729100||
B|MAGY|20251117|10:12:15|S|25|54.540000||
B|NFLX|20251117|10:12:15|S|1|111.085000||
B|NFLX|20251117|10:12:15|S|1|111.085000||
B|SQQQ|20251117|10:12:15|S|753|14.417200||
B|AMD|20251117|10:12:16|S|2000|246.900000||
B|BRK/B|20251117|10:12:16|S|1|509.090000||
B|GOOGL|20251117|10:12:16|S|100|290.686300||
B|LLY|20251117|10:12:16|S|1|1015.513500||
B|META|20251117|10:12:16|S|74|607.065000||
B|MSTR|20251117|10:12:16|S|29|199.357200||
B|TQQQ|20251117|10:12:16|S|200|105.075000||
B|ADI|20251117|10:12:17|S|4|233.555000||
B|AMD|20251117|10:12:17|S|5|246.870000||
B|CME|20251117|10:12:17|S|10|285.320000||
B|META|20251117|10:12:17|S|79|607.065000||
B|NBIS|20251117|10:12:17|S|50|88.490000||
B|NFLX|20251117|10:12:17|S|30|111.070000||
B|PLTR|20251117|10:12:17|S|5|171.180000||
B|PLTR|20251117|10:12:17|S|5|171.180000||
B|TGT|20251117|10:12:17|S|1|89.670000||
B|TZA|20251117|10:12:17|S|450|8.620000||
B|UPS|20251117|10:12:17|S|100|94.485000||
B|ACHR|20251117|10:12:18|S|470|7.680000||
B|AMZN|20251117|10:12:18|S|175|230.840000||
B|CVNA|20251117|10:12:18|S|50|327.470000||
B|GOOG|20251117|10:12:18|S|112|291.330000||
B|OPEN|20251117|10:12:18|S|100|7.780700||
B|PLTR|20251117|10:12:18|S|100|171.170000||
B|PYPL|20251117|10:12:18|S|6|62.519000||
B|QQQM|20251117|10:12:18|S|1|250.875000||
B|SNDK|20251117|10:12:18|S|75|275.220000||
B|SOUN|20251117|10:12:18|S|700|11.855000||
B|TSLA|20251117|10:12:18|S|5|414.062200||
B|TSLA|20251117|10:12:18|S|50|414.110000||
B|FDVV|20251117|10:12:19|S|1|55.973500||
B|MRVL|20251117|10:12:19|S|50|85.530000||
B|OXY|20251117|10:12:19|S|1|42.388500||
B|RF|20251117|10:12:19|S|1|24.883500||
B|SOXL|20251117|10:12:19|S|100|39.065000||
B|TECL|20251117|10:12:19|S|10|126.090000||
B|WTO|20251117|10:12:19|S|55555|0.027000||
B|BODI|20251117|10:12:20|S|150|6.995000||
B|CRCL|20251117|10:12:20|S|5|79.010000||
B|MCD|20251117|10:12:20|S|2|306.030000||
B|NXT|20251117|10:12:20|S|18|91.790000||
B|PYPL|20251117|10:12:20|S|6|62.465000||
B|SGOV|20251117|10:12:20|S|25|100.530000||
B|DAWN|20251117|10:12:21|S|1700|9.000000||
B|DELL|20251117|10:12:21|S|80|124.180000||
B|EAT|20251117|10:12:21|S|9|123.210000||
B|HOOD|20251117|10:12:21|S|15|118.630000||
B|MU|20251117|10:12:21|S|65|254.610000||
B|NBIS|20251117|10:12:21|S|480|88.240000||
B|NVO|20251117|10:12:21|S|388|48.235000||
B|ONDS|20251117|10:12:21|S|200|6.590000||
B|ONDS|20251117|10:12:21|S|1000|6.580000||
B|QQQ|20251117|10:12:21|S|40|609.380000||
B|AIQ|20251117|10:12:22|S|29|50.173500||
B|AR|20251117|10:12:22|S|20|34.390000||
B|CMS|20251117|10:12:22|S|9|74.095000||
B|ITDC|20251117|10:12:22|S|2|34.120000||
B|NVDL|20251117|10:12:22|S|1|90.865000||
B|SGML|20251117|10:12:22|S|50|7.975000||
B|ZIM|20251117|10:12:22|S|5|17.415000||
B|AMD|20251117|10:12:23|S|99|246.750000||
B|ANF|20251117|10:12:23|S|55|70.630000||
B|ARDT|20251117|10:12:23|S|400|8.850000||
B|BABA|20251117|10:12:23|S|8|160.670000||
B|EOSE|20251117|10:12:23|S|90|13.567500||
B|ETHT|20251117|10:12:23|S|13|45.742400||
B|HLP|20251117|10:12:23|S|100|1.600000||
B|LEU|20251117|10:12:23|S|40|247.000000||
B|MNDY|20251117|10:12:23|S|5|156.750000||
B|MSTR|20251117|10:12:23|S|80|199.195000||
B|OUST|20251117|10:12:23|S|20|21.665000||
B|PAGS|20251117|10:12:23|S|26|9.530700||
B|VLO|20251117|10:12:23|S|25|180.788000||
B|AIQ|20251117|10:12:24|S|11|50.193500||
B|GOOG|20251117|10:12:24|S|55|291.270000||
B|IBIT|20251117|10:12:24|S|1|53.625000||
B|NVO|20251117|10:12:24|S|600|48.250000||
B|PLTR|20251117|10:12:24|S|30|171.250000||
B|RKLB|20251117|10:12:24|S|150|44.073100||
B|TSLA|20251117|10:12:24|S|5|413.890000||
B|TSLA|20251117|10:12:24|S|25|413.900000||
B|UNH|20251117|10:12:24|S|60|325.750000||
B|USAR|20251117|10:12:24|S|40|14.588800||
B|BE|20251117|10:12:25|S|100|110.500000||
B|BNC|20251117|10:12:25|S|50|4.740000||
B|GOOG|20251117|10:12:25|S|20|291.290000||
B|LLY|20251117|10:12:25|S|8|1015.560000||
B|PLTZ|20251117|10:12:25|S|100|7.107700||
B|RIGL|20251117|10:12:25|S|200|42.170000||
B|TOPT|20251117|10:12:25|S|1|30.963500||
B|ZIM|20251117|10:12:25|S|100|17.410000||
B|AMD|20251117|10:12:26|S|20|246.996100||
B|AMD|20251117|10:12:26|S|200|247.160000||
B|AMD|20251117|10:12:26|S|300|246.990000||
B|ASPI|20251117|10:12:26|S|3936|7.810000||
B|ASPI|20251117|10:12:26|S|4064|7.810000||
B|CAVA|20251117|10:12:26|S|14|46.060000||
B|CELC|20251117|10:12:26|S|900|94.160000||
B|DOCU|20251117|10:12:26|S|10|66.820000||
B|MSFT|20251117|10:12:26|S|5|507.940000||
B|SOFI|20251117|10:12:26|S|100|27.490000||
B|TSLL|20251117|10:12:26|S|50|17.327200||
B|VIXY|20251117|10:12:26|S|2|33.725000||
B|AENT|20251117|10:12:27|S|20|6.730000||
B|AMD|20251117|10:12:27|S|200|247.260000||
B|AVGO|20251117|10:12:27|S|1|347.080000||
B|MSTZ|20251117|10:12:27|S|100|11.500000||
B|MSTZ|20251117|10:12:27|S|200|11.500000||
B|NBIS|20251117|10:12:27|S|25|88.330000||
B|PEP|20251117|10:12:27|S|20|147.016400||
B|SNDK|20251117|10:12:27|S|10|275.740000||
B|STX|20251117|10:12:27|S|30|264.960000||
B|TSLA|20251117|10:12:27|S|12|413.780000||
B|TSLA|20251117|10:12:27|S|49|413.783200||
B|TSLA|20251117|10:12:27|S|80|413.810000||
B|VUG|20251117|10:12:27|S|35|483.175000||
B|AAPL|20251117|10:12:28|S|1|269.448800||
B|CMBM|20251117|10:12:28|S|10|2.974000||
B|ETOR|20251117|10:12:28|S|11|39.830000||
B|HIMS|20251117|10:12:28|S|1|36.870000||
B|JHG|20251117|10:12:28|S|9|42.840000||
B|META|20251117|10:12:28|S|1|606.950000||
B|ONDS|20251117|10:12:28|S|801|6.610000||
B|SQQQ|20251117|10:12:28|S|200|14.405000||
B|AMD|20251117|10:12:29|S|300|247.440000||
B|AMD|20251117|10:12:29|S|400|247.480000||
B|BABA|20251117|10:12:29|S|99|160.741400||
B|BABA|20251117|10:12:29|S|100|160.751400||
B|FTNT|20251117|10:12:29|S|100|81.910000||
B|SNDK|20251117|10:12:29|S|10|275.790000||
B|BABA|20251117|10:12:30|S|100|160.731500||
B|DOCN|20251117|10:12:30|S|70|46.000000||
B|FTEC|20251117|10:12:30|S|1|224.120000||
B|GOOG|20251117|10:12:30|S|35|291.340000||
B|MUU|20251117|10:12:30|S|200|90.120000||
B|NIO|20251117|10:12:30|S|600|6.105000||
B|PLTR|20251117|10:12:30|S|315|171.450000||
B|SNDK|20251117|10:12:30|S|100|275.570000||
B|TQQQ|20251117|10:12:30|S|1|105.173500||
B|TQQQ|20251117|10:12:30|S|215|105.135000||
B|ADBE|20251117|10:12:31|S|40|329.147000||
B|AMD|20251117|10:12:31|S|393|247.420000||
B|AMZN|20251117|10:12:31|S|20|230.750000||
B|ETHU|20251117|10:12:31|S|100|66.080000||
B|ETHU|20251117|10:12:31|S|1000|66.070000||
B|KSPI|20251117|10:12:31|S|100|73.830000||
B|NBIS|20251117|10:12:31|S|50|88.290000||
B|NBIS|20251117|10:12:31|S|100|88.320000||
B|RXST|20251117|10:12:31|S|200|9.750000||
B|SMCI|20251117|10:12:31|S|5|35.050000||
B|VALE|20251117|10:12:31|S|40|12.320000||
B|B|20251117|10:12:32|S|80|37.705000||
B|B|20251117|10:12:32|S|220|37.705000||
B|ENVX|20251117|10:12:32|S|5|7.907700||
B|GOOG|20251117|10:12:32|S|35|291.330000||
B|IONL|20251117|10:12:32|S|2|44.210000||
B|MSTR|20251117|10:12:32|S|1|199.480000||
B|MU|20251117|10:12:32|S|31|254.785000||
B|ORCL|20251117|10:12:32|S|539|219.360000||
B|PG|20251117|10:12:32|S|5|146.915000||
B|RKLB|20251117|10:12:32|S|30|44.070000||
B|CAH|20251117|10:12:33|S|5|206.580000||
B|IJR|20251117|10:12:33|S|1|116.737000||
B|NE|20251117|10:12:33|S|20|30.550000||
B|QUBT|20251117|10:12:33|S|50|12.030000||
B|SNDA|20251117|10:12:33|S|11|33.360000||
B|TSLA|20251117|10:12:33|S|13|413.913100||
B|TSLA|20251117|10:12:33|S|387|413.910000||
B|XPEV|20251117|10:12:33|S|70|23.515000||
B|ASTS|20251117|10:12:34|S|9|59.617300||
B|IREN|20251117|10:12:34|S|124|48.230000||
B|LITE|20251117|10:12:34|S|18|245.450000||
B|OUST|20251117|10:12:34|S|25|21.690000||
B|QUBT|20251117|10:12:34|S|350|12.030000||
B|SNDK|20251117|10:12:34|S|12|275.580000||
B|TXN|20251117|10:12:34|S|1|158.999000||
B|TZA|20251117|10:12:34|S|1|8.605000||
B|UTHR|20251117|10:12:34|S|19|470.410000||
B|UVIX|20251117|10:12:34|S|38|10.160000||
B|WDC|20251117|10:12:34|S|67|163.170000||
B|WDC|20251117|10:12:34|S|100|163.170000||
B|AAPL|20251117|10:12:35|S|10|269.460600||
B|AAPL|20251117|10:12:35|S|43|269.498400||
B|AAPL|20251117|10:12:35|S|100|269.500000||
B|DAVE|20251117|10:12:35|S|3|194.290000||
B|ETHA|20251117|10:12:35|S|24|23.740700||
B|EZPW|20251117|10:12:35|S|4|18.300000||
B|GDX|20251117|10:12:35|S|2|76.125000||
B|HOOD|20251117|10:12:35|S|100|118.890000||
B|IJR|20251117|10:12:35|S|1|116.756500||
B|PLTR|20251117|10:12:35|S|1|171.638500||
B|RKLB|20251117|10:12:35|S|2|44.080000||
B|SOXL|20251117|10:12:35|E|1000|39.173500||
B|TSLA|20251117|10:12:35|S|20|414.350000||
B|TSLS|20251117|10:12:35|S|115|5.615000||
B|XPEV|20251117|10:12:35|S|100|23.520000||
B|AAPL|20251117|10:12:36|S|30|269.500000||
B|DUOL|20251117|10:12:36|S|2|178.810000||
B|GGLL|20251117|10:12:36|S|110|88.000000||
B|HOOD|20251117|10:12:36|S|16|118.881500||
B|NBIS|20251117|10:12:36|S|50|88.490000||
B|OHI|20251117|10:12:36|S|20|44.210000||
B|PLTR|20251117|10:12:36|S|10|171.610000||
B|TSLA|20251117|10:12:36|S|7|414.250000||
B|TSLA|20251117|10:12:36|S|20|414.252400||
B|TSLA|20251117|10:12:36|S|27|414.320000||
B|GLD|20251117|10:12:37|S|1|373.960000||
B|GOOGL|20251117|10:12:37|S|2|290.695000||
B|HOOD|20251117|10:12:37|S|5|118.860000||
B|IVOO|20251117|10:12:37|S|1|108.469500||
B|LITE|20251117|10:12:37|S|203|245.550000||
B|ORCL|20251117|10:12:37|S|37|219.400000||
B|SNDK|20251117|10:12:37|S|315|275.760000||
B|SQQQ|20251117|10:12:37|S|208|14.405000||
B|AFRM|20251117|10:12:38|S|14|68.900000||
B|BKV|20251117|10:12:38|S|8|27.865000||
B|BRK/B|20251117|10:12:38|S|16|508.950000||
B|LOW|20251117|10:12:38|S|1|227.020000||
B|NVDL|20251117|10:12:38|S|200|91.000000||
B|NVDL|20251117|10:12:38|S|300|91.000000||
B|OBDC|20251117|10:12:38|S|3|12.057700||
B|QQQ|20251117|10:12:38|S|50|609.680000||
B|SGML|20251117|10:12:38|S|4|7.945000||
B|SMH|20251117|10:12:38|S|100|345.960000||
B|SNDK|20251117|10:12:38|S|2|275.830000||
B|SPT|20251117|10:12:38|S|300|9.800000||
B|TQQQ|20251117|10:12:38|S|20|105.165000||
B|XOM|20251117|10:12:38|S|1|118.789000||
B|AMD|20251117|10:12:39|S|50|247.370000||
B|DPRO|20251117|10:12:39|S|120|6.737500||
B|FSLR|20251117|10:12:39|S|1|256.330000||
B|HOOD|20251117|10:12:39|S|2|118.877700||
B|HOOD|20251117|10:12:39|S|98|118.880000||
B|IONQ|20251117|10:12:39|S|64|48.710000||
B|OPEN|20251117|10:12:39|S|100|7.780700||
B|SERV|20251117|10:12:39|S|2599|9.220000||
B|SQQQ|20251117|10:12:39|S|200|14.405000||
B|SQQQ|20251117|10:12:39|S|200|14.405000||
B|SQQQ|20251117|10:12:39|S|792|14.405000||
B|VIST|20251117|10:12:39|S|24|49.400000||
B|WSHP|20251117|10:12:39|S|1|40.990000||
B|ACHR|20251117|10:12:40|S|50|7.690000||
B|AMD|20251117|10:12:40|S|50|247.370000||
B|AVGO|20251117|10:12:40|S|46|347.380000||
B|BABA|20251117|10:12:40|S|100|160.915000||
B|DX|20251117|10:12:40|S|250|13.637300||
B|IVT|20251117|10:12:40|S|10|28.245000||
B|KO|20251117|10:12:40|S|8|71.285000||
B|LAC|20251117|10:12:40|S|100|5.025000||
B|MARA|20251117|10:12:40|S|50|11.955000||
B|ORCX|20251117|10:12:40|S|30|23.148500||
B|SGOV|20251117|10:12:40|S|600|100.540000||
B|SPUS|20251117|10:12:40|S|1|50.636500||
B|TSLA|20251117|10:12:40|S|3|414.450000||
B|AAPU|20251117|10:12:41|S|100|35.730000||
B|AR|20251117|10:12:41|S|100|34.390000||
B|ATCH|20251117|10:12:41|S|100|0.319800||
B|BABA|20251117|10:12:41|S|52|160.960000||
B|BABA|20251117|10:12:41|S|100|160.960000||
B|COIN|20251117|10:12:41|S|30|273.430000||
B|CYPH|20251117|10:12:41|S|300|3.010000||
B|GOOG|20251117|10:12:41|S|10|291.380000||
B|GOOGL|20251117|10:12:41|S|94|290.748500||
B|LOW|20251117|10:12:41|S|4|226.826700||
B|MAGY|20251117|10:12:41|S|1|54.550000||
B|NBIS|20251117|10:12:41|S|10|88.590000||
B|NVDA|20251117|10:12:41|S|400|187.290000||
B|OPEN|20251117|10:12:41|S|250|7.787400||
B|OXY|20251117|10:12:41|S|76|42.375000||
B|SCM|20251117|10:12:41|S|200|11.960000||
B|TSLA|20251117|10:12:41|S|50|414.510000||
B|UNH|20251117|10:12:41|S|153|325.485000||
B|ALB|20251117|10:12:42|S|100|125.290000||
B|AMD|20251117|10:12:42|S|25|247.156200||
B|APP|20251117|10:12:42|S|1|547.541000||
B|APP|20251117|10:12:42|S|1|547.550000||
B|AVGO|20251117|10:12:42|S|180|347.380000||
B|BABA|20251117|10:12:42|S|28|160.960000||
B|GOOG|20251117|10:12:42|S|45|291.375000||
B|GOOG|20251117|10:12:42|S|255|291.375000||
B|MAN|20251117|10:12:42|S|7|28.450000||
B|MAN|20251117|10:12:42|S|20|28.430000||
B|NBIS|20251117|10:12:42|S|100|88.590000||
B|OPEX|20251117|10:12:42|S|132|28.630000||
B|QQQ|20251117|10:12:42|S|27|609.697000||
B|S|20251117|10:12:42|S|1|16.576500||
B|SOFI|20251117|10:12:42|S|96|27.480000||
B|TQQQ|20251117|10:12:42|S|21|105.200000||
B|TSLA|20251117|10:12:42|S|8|414.415000||
B|TSLA|20251117|10:12:42|S|20|414.420000||
B|TSLA|20251117|10:12:42|S|200|414.390000||
B|USAR|20251117|10:12:42|S|14|14.635000||
B|WHR|20251117|10:12:42|S|17|69.860000||
B|AAPL|20251117|10:12:43|S|30|269.570000||
B|AMBA|20251117|10:12:43|S|50|87.790000||
B|AMZN|20251117|10:12:43|S|100|230.545000||
B|BABA|20251117|10:12:43|S|100|160.970000||
B|CYPH|20251117|10:12:43|S|100|3.030000||
B|EQX|20251117|10:12:43|S|100|12.655000||
B|HIMS|20251117|10:12:43|S|25|36.870000||
B|HOOD|20251117|10:12:43|S|5|118.940000||
B|ORCL|20251117|10:12:43|S|15|219.450000||
B|PLTR|20251117|10:12:43|S|140|171.710000||
B|SNDK|20251117|10:12:43|S|50|276.175000||
B|SPY|20251117|10:12:43|S|30|671.955000||
B|TSLL|20251117|10:12:43|S|74|17.379400||
B|V|20251117|10:12:43|S|2|329.905000||
B|VZLA|20251117|10:12:43|S|600|4.609500||
B|AAPL|20251117|10:12:44|S|10|269.570000||
B|AMD|20251117|10:12:44|S|5|247.353700||
B|AMD|20251117|10:12:44|S|115|247.370000||
B|COIN|20251117|10:12:44|S|1|273.430000||
B|CYPH|20251117|10:12:44|S|100|3.030000||
B|GOOGL|20251117|10:12:44|S|50|290.825000||
B|OKLL|20251117|10:12:44|S|6|39.470000||
B|RCAT|20251117|10:12:44|S|100|6.995000||
B|TSLA|20251117|10:12:44|S|50|414.430000||
B|TSLA|20251117|10:12:44|S|400|414.430000||
B|V|20251117|10:12:44|S|1|329.905000||
B|ANGL|20251117|10:12:45|S|50|29.198500||
B|BBAI|20251117|10:12:45|S|74|5.805000||
B|DIS|20251117|10:12:45|S|1|107.185000||
B|DIS|20251117|10:12:45|S|1|107.190000||
B|PACS|20251117|10:12:45|S|20|15.270000||
B|SNDK|20251117|10:12:45|S|200|276.290000||
B|ALKS|20251117|10:12:46|S|50|29.830000||
B|ALKS|20251117|10:12:46|S|50|29.830000||
B|APP|20251117|10:12:46|S|40|547.550000||
B|APP|20251117|10:12:46|S|197|547.640000||
B|BMNR|20251117|10:12:46|S|332|33.693400||
B|GOOG|20251117|10:12:46|S|100|291.430000||
B|KO|20251117|10:12:46|S|5|71.265000||
B|MARA|20251117|10:12:46|S|7|11.947400||
B|MSTR|20251117|10:12:46|S|200|199.864000||
B|NBIS|20251117|10:12:46|S|1|88.600000||
B|SGOV|20251117|10:12:46|S|2|100.540000||
B|SGOV|20251117|10:12:46|S|58|100.540000||
B|SOXL|20251117|10:12:46|S|100|39.205000||
B|SQQQ|20251117|10:12:46|S|178|14.399300||
B|TSLA|20251117|10:12:46|S|50|414.395000||
B|TSLA|20251117|10:12:46|S|50|414.430000||
B|TSLA|20251117|10:12:46|S|90|414.440000||
B|TSLA|20251117|10:12:46|S|193|414.430000||
B|WMB|20251117|10:12:46|S|19|60.700000||
B|INTC|20251117|10:12:47|S|10|35.245000||
B|JD|20251117|10:12:47|S|2|30.030000||
B|META|20251117|10:12:47|S|4|607.310000||
B|MSTY|20251117|10:12:47|S|7|8.035000||
B|MU|20251117|10:12:47|S|5|254.750000||
B|OTLK|20251117|10:12:47|S|200|1.790000||
B|PAAS|20251117|10:12:47|S|10|38.080000||
B|PAAS|20251117|10:12:47|S|390|38.081300||
B|RBLX|20251117|10:12:47|S|1|101.500000||
B|TSLL|20251117|10:12:47|S|100|17.385000||
B|AMD|20251117|10:12:48|S|50|247.410000||
B|AMD|20251117|10:12:48|S|100|247.420000||
B|AMD|20251117|10:12:48|S|200|247.370000||
B|AMD|20251117|10:12:48|S|855|247.450000||
B|AMZN|20251117|10:12:48|S|30|230.530000||
B|HOOD|20251117|10:12:48|S|100|118.915000||
B|NBIS|20251117|10:12:48|S|1|88.600000||
B|NBIS|20251117|10:12:48|S|2|88.600000||
B|PYPL|20251117|10:12:48|S|5|62.499300||
B|SPYD|20251117|10:12:48|S|1|42.905000||
B|STLD|20251117|10:12:48|S|72|155.700000||
B|TSLA|20251117|10:12:48|S|30|414.400000||
B|TSLA|20251117|10:12:48|S|40|414.450000||
B|XLI|20251117|10:12:48|S|31|152.105000||
B|YMAX|20251117|10:12:48|S|100|10.849300||
B|CELH|20251117|10:12:49|S|2|41.180000||
B|NVDL|20251117|10:12:49|S|40|91.070000||
B|SGOV|20251117|10:12:49|S|240|100.540000||
B|SPYG|20251117|10:12:49|S|1|104.919100||
B|TQQQ|20251117|10:12:49|S|80|105.230000||
B|CDTX|20251117|10:12:50|S|9|217.820000||
B|COIN|20251117|10:12:50|S|50|273.380000||
B|HIMS|20251117|10:12:50|S|10|36.870000||
B|PAM|20251117|10:12:50|S|100|90.830000||
B|PLTR|20251117|10:12:50|S|150|171.640000||
B|QUBT|20251117|10:12:50|S|500|12.060000||
B|QUBT|20251117|10:12:50|S|1500|12.060000||
B|SMCI|20251117|10:12:50|S|5|35.100000||
B|SOXL|20251117|10:12:50|S|227|39.229200||
B|SOXS|20251117|10:12:50|S|400|3.835000||
B|SPY|20251117|10:12:50|S|40|671.972200||
B|SPYG|20251117|10:12:50|S|1|104.923500||
B|BABA|20251117|10:12:51|S|100|161.010000||
B|BE|20251117|10:12:51|S|50|110.970000||
B|JPM|20251117|10:12:51|S|10|305.037800||
B|MRVL|20251117|10:12:51|S|5|85.760000||
B|ORCL|20251117|10:12:51|S|2|219.450000||
B|ORCL|20251117|10:12:51|S|96|219.450000||
B|PAM|20251117|10:12:51|S|100|90.960000||
B|PAM|20251117|10:12:51|S|100|90.980000||
B|SPYG|20251117|10:12:51|S|1|104.926500||
B|AMD|20251117|10:12:52|S|50|247.350000||
B|CNC|20251117|10:12:52|S|50|37.432900||
B|DELL|20251117|10:12:52|S|1|124.423600||
B|EEM|20251117|10:12:52|S|53|54.825000||
B|HIMS|20251117|10:12:52|S|87|36.870000||
B|IONQ|20251117|10:12:52|S|158|48.850000||
B|PACS|20251117|10:12:52|S|135|15.280000||
B|PLTR|20251117|10:12:52|S|100|171.620000||
B|RKLB|20251117|10:12:52|S|22|44.080000||
B|STX|20251117|10:12:52|S|29|264.870000||
B|XLC|20251117|10:12:52|S|100|112.425000||
B|AAPL|20251117|10:12:53|S|102|269.685000||
B|AMD|20251117|10:12:53|S|50|247.330000||
B|HOOD|20251117|10:12:53|S|17|118.890000||
B|MU|20251117|10:12:53|S|100|254.815000||
B|PACS|20251117|10:12:53|S|50|15.220000||
B|PG|20251117|10:12:53|S|5|146.840000||
B|SMCI|20251117|10:12:53|S|1|35.089300||
B|TLT|20251117|10:12:53|S|1|89.030000||
B|AMD|20251117|10:12:54|S|11|247.283500||
B|CBOE|20251117|10:12:54|S|1|257.666300||
B|GLMD|20251117|10:12:54|S|300|1.330000||
B|GNS|20251117|10:12:54|S|1000|0.970100||
B|GOOG|20251117|10:12:54|S|50|291.480000||
B|HOOD|20251117|10:12:54|S|2|118.987300||
B|INTC|20251117|10:12:54|S|100|35.249300||
B|NVDA|20251117|10:12:54|S|100|187.295000||
B|TSLA|20251117|10:12:54|S|1|414.490000||
B|ZS|20251117|10:12:54|S|4|298.984900||
B|ASTS|20251117|10:12:55|S|10|59.490000||
B|META|20251117|10:12:55|S|5|607.020000||
B|NBIS|20251117|10:12:55|S|10|88.590000||
B|NBIS|20251117|10:12:55|S|30|88.530000||
B|NVDA|20251117|10:12:55|S|158|187.279400||
B|PACS|20251117|10:12:55|S|60|15.230000||
B|SNDK|20251117|10:12:55|S|12|276.140000||
B|SNDK|20251117|10:12:55|S|909|276.300000||
B|TSLL|20251117|10:12:55|S|100|17.365000||
B|UNFI|20251117|10:12:55|S|10|36.800000||
B|ZYME|20251117|10:12:55|S|20|24.850000||
B|AMZN|20251117|10:12:56|S|25|230.420000||
B|CSIQ|20251117|10:12:56|S|1|30.009500||
B|MINT|20251117|10:12:56|S|100|100.505000||
B|NAVI|20251117|10:12:56|S|300|11.990000||
B|NBIS|20251117|10:12:56|S|1|88.405000||
B|NVDA|20251117|10:12:56|S|3|187.209000||
B|NVDA|20251117|10:12:56|S|100|187.190000||
B|OPEN|20251117|10:12:56|S|230|7.770000||
B|QUBT|20251117|10:12:56|S|100|12.020000||
B|RKLB|20251117|10:12:56|S|10|44.070000||
B|SNDK|20251117|10:12:56|S|50|275.761000||
B|TSLA|20251117|10:12:56|S|20|414.220000||
B|AMZN|20251117|10:12:57|S|1|230.428300||
B|AVGO|20251117|10:12:57|S|60|347.175000||
B|BABA|20251117|10:12:57|S|45|160.938700||
B|BABA|20251117|10:12:57|S|100|160.961400||
B|FCX|20251117|10:12:57|S|84|39.649300||
B|GEV|20251117|10:12:57|S|100|587.990000||
B|GOOGL|20251117|10:12:57|S|96|290.730000||
B|ONDS|20251117|10:12:57|S|4|6.610000||
B|PACS|20251117|10:12:57|S|500|15.280000||
B|QUBT|20251117|10:12:57|S|3|12.030000||
B|SQQQ|20251117|10:12:57|S|200|14.415000||
B|STX|20251117|10:12:57|S|100|264.710000||
B|WTO|20251117|10:12:57|S|2500|0.027000||
B|DXLG|20251117|10:12:58|S|4|0.902000||
B|IBM|20251117|10:12:58|S|5|301.810000||
B|MSTZ|20251117|10:12:58|S|100|11.489300||
B|NBIS|20251117|10:12:58|S|130|88.405000||
B|PG|20251117|10:12:58|S|16|146.840000||
B|SLV|20251117|10:12:58|S|153|45.935000||
B|TDOC|20251117|10:12:58|S|20|6.830700||
B|TSLA|20251117|10:12:58|S|1|413.827800||
B|TSLA|20251117|10:12:58|S|10|413.787900||
B|TSLA|20251117|10:12:58|S|10|413.790000||
B|TXG|20251117|10:12:58|S|9|16.080000||
B|AMD|20251117|10:12:59|S|60|247.260000||
B|AMR|20251117|10:12:59|S|68|162.860000||
B|BIDU|20251117|10:12:59|S|194|117.560000||
B|NBIS|20251117|10:12:59|S|200|88.470000||
B|NBIS|20251117|10:12:59|S|300|88.405000||
B|NBIS|20251117|10:12:59|S|340|88.470000||
B|NMM|20251117|10:12:59|S|1|54.200000||
B|NPT|20251117|10:12:59|S|100|3.650000||
B|NVVE|20251117|10:12:59|E|1|0.231000||
B|OPEN|20251117|10:12:59|S|7600|7.775000||
B|PACS|20251117|10:12:59|S|8|15.315000||
B|PACS|20251117|10:12:59|S|84|15.340000||
B|SNDK|20251117|10:12:59|S|60|275.800000||
B|ZLAB|20251117|10:12:59|S|198|21.250000||
B|ZYME|20251117|10:12:59|S|50|24.920000||
B|FELC|20251117|10:13:00|S|1|37.483500||
B|MU|20251117|10:13:00|S|10|254.330000||
B|NKTR|20251117|10:13:00|S|100|59.970000||
B|ONDS|20251117|10:13:00|S|500|6.605000||
B|PRE|20251117|10:13:00|S|100|12.100000||
B|QUBT|20251117|10:13:00|S|70|12.040000||
B|CNC|20251117|10:13:01|S|100|37.385000||
B|EYLD|20251117|10:13:01|S|1|38.940000||
B|JAZZ|20251117|10:13:01|S|100|169.220000||
B|MSTZ|20251117|10:13:01|S|100|11.500000||
B|NFE|20251117|10:13:01|S|460|1.020000||
B|SYLD|20251117|10:13:01|S|1|67.440000||
B|VAMO|20251117|10:13:01|S|1|32.660000||
B|VGSH|20251117|10:13:01|S|1|58.740000||
B|ZS|20251117|10:13:01|S|1|298.800000||
B|AAPL|20251117|10:13:02|S|300|269.660000||
B|AMZN|20251117|10:13:02|S|1|230.466900||
B|CYPH|20251117|10:13:02|S|80|3.070000||
B|KMI|20251117|10:13:02|S|30|27.439300||
B|LRGE|20251117|10:13:02|S|1|81.860000||
B|MSTR|20251117|10:13:02|S|30|199.510000||
B|NTLA|20251117|10:13:02|S|100|8.629400||
B|TSM|20251117|10:13:02|S|200|284.220000||
B|VKTX|20251117|10:13:02|S|25|38.050000||
B|INTC|20251117|10:13:03|S|31|35.229300||
B|LAC|20251117|10:13:03|S|100|5.005000||
B|LOMA|20251117|10:13:03|S|2|12.110000||
B|NVVE|20251117|10:13:03|E|1|0.231600||
B|ONDS|20251117|10:13:03|S|13|6.600000||
B|QBTS|20251117|10:13:03|S|100|23.379100||
B|RKLB|20251117|10:13:03|S|25|44.025000||
B|RKLB|20251117|10:13:03|S|25|44.025000||
B|SEI|20251117|10:13:03|S|43|46.250000||
B|TSLA|20251117|10:13:03|S|200|413.960000||
B|UPST|20251117|10:13:03|S|20|37.853000||
B|BAC|20251117|10:13:04|S|9|52.437200||
B|CEPU|20251117|10:13:04|S|9|15.160000||
B|CZR|20251117|10:13:04|S|1|20.370000||
B|GOOG|20251117|10:13:04|S|3|291.450000||
B|HALO|20251117|10:13:04|S|50|71.955000||
B|HIVE|20251117|10:13:04|S|50|3.540000||
B|JD|20251117|10:13:04|S|7|30.019300||
B|NKE|20251117|10:13:04|S|5|63.089000||
B|NVDA|20251117|10:13:04|S|10|187.200900||
B|PATH|20251117|10:13:04|S|800|13.845000||
B|PLTR|20251117|10:13:04|S|100|171.450000||
B|PLTR|20251117|10:13:04|S|400|171.450000||
B|SG|20251117|10:13:04|S|1|5.896500||
B|SHW|20251117|10:13:04|S|30|332.680000||
B|XLE|20251117|10:13:04|S|436|91.495000||
B|XPEV|20251117|10:13:04|S|100|23.515000||
B|YINN|20251117|10:13:04|S|300|48.080000||
B|AMZN|20251117|10:13:05|S|1|230.490000||
B|HL|20251117|10:13:05|S|100|14.400000||
B|IBIT|20251117|10:13:05|S|25|53.587200||
B|INTC|20251117|10:13:05|S|3|35.229300||
B|INTC|20251117|10:13:05|S|100|35.229300||
B|LB|20251117|10:13:05|S|1|67.440000||
B|OPEN|20251117|10:13:05|S|100|7.775000||
B|PACS|20251117|10:13:05|S|167|15.410000||
B|PATH|20251117|10:13:05|S|100|13.845000||
B|PLTR|20251117|10:13:05|S|40|171.461600||
B|PZZA|20251117|10:13:05|S|200|40.480000||
B|SHW|20251117|10:13:05|S|18|332.680000||
B|ANGX|20251117|10:13:06|S|100|6.590000||
B|APA|20251117|10:13:06|S|100|24.540000||
B|ASML|20251117|10:13:06|S|61|1020.390000||
B|AUR|20251117|10:13:06|S|100|4.020000||
B|AVGO|20251117|10:13:06|S|296|347.130000||
B|BTU|20251117|10:13:06|S|50|28.890000||
B|CRWV|20251117|10:13:06|S|2|76.506000||
B|DUOL|20251117|10:13:06|S|2|178.805000||
B|GGLL|20251117|10:13:06|S|10|88.060000||
B|HD|20251117|10:13:06|S|1|359.830000||
B|KRE|20251117|10:13:06|S|300|60.805000||
B|META|20251117|10:13:06|S|8|606.820000||
B|MSTR|20251117|10:13:06|S|15|199.420000||
B|MSTR|20251117|10:13:06|S|72|199.420000||
B|MU|20251117|10:13:06|S|100|254.440000||
B|NBIS|20251117|10:13:06|S|30|88.470000||
B|PACS|20251117|10:13:06|S|20|15.401100||
B|TSLA|20251117|10:13:06|S|39|414.330000||
B|TSLA|20251117|10:13:06|S|60|414.190000||
B|ZYME|20251117|10:13:06|S|18|25.100000||
B|BK|20251117|10:13:07|S|148|110.170000||
B|CELC|20251117|10:13:07|S|1|94.350000||
B|EURL|20251117|10:13:07|S|200|36.940000||
B|HOOD|20251117|10:13:07|S|3|118.750000||
B|INTC|20251117|10:13:07|S|200|35.229300||
B|KR|20251117|10:13:07|S|25|66.306000||
B|SPXS|20251117|10:13:07|S|1|37.266500||
B|SQQQ|20251117|10:13:07|S|200|14.405000||
B|TSLA|20251117|10:13:07|S|25|414.350000||
B|TSLA|20251117|10:13:07|S|80|414.290000||
B|WPAY|20251117|10:13:07|S|100|47.940000||
B|XLY|20251117|10:13:07|S|3|230.520000||
B|YPF|20251117|10:13:07|S|1|39.060000||
B|AMD|20251117|10:13:08|S|12|247.260000||
B|BMNR|20251117|10:13:08|S|20|33.600000||
B|CRCL|20251117|10:13:08|S|100|79.150000||
B|CYPH|20251117|10:13:08|S|1100|3.080000||
B|MSTR|20251117|10:13:08|S|30|199.270000||
B|NBIS|20251117|10:13:08|S|30|88.430000||
B|PACS|20251117|10:13:08|S|19|15.430000||
B|RDDT|20251117|10:13:08|S|100|190.760000||
B|STZ|20251117|10:13:08|S|3|131.925000||
B|STZ|20251117|10:13:08|S|3|131.925000||
B|TSLA|20251117|10:13:08|S|34|414.240000||
B|XLV|20251117|10:13:08|S|5|152.375000||
B|BRBS|20251117|10:13:09|S|180|4.330000||
B|DTCR|20251117|10:13:09|S|1|20.913000||
B|GLMD|20251117|10:13:09|S|42|1.330000||
B|HOOD|20251117|10:13:09|S|20|118.610000||
B|KXIN|20251117|10:13:09|S|86|0.547300||
B|NVDA|20251117|10:13:09|S|38|187.189400||
B|NVO|20251117|10:13:09|S|700|48.240700||
B|OKLO|20251117|10:13:09|S|100|101.260000||
B|PACS|20251117|10:13:09|S|86|15.458300||
B|SCHY|20251117|10:13:09|S|24|29.003500||
B|SMCI|20251117|10:13:09|S|100|35.070000||
B|SPHD|20251117|10:13:09|S|100|48.175000||
B|AMD|20251117|10:13:10|S|10|247.350000||
B|AMIX|20251117|10:13:10|S|100|1.190000||
B|EWZ|20251117|10:13:10|S|492|33.075000||
B|MSTR|20251117|10:13:10|S|7|199.320000||
B|NIO|20251117|10:13:10|S|1000|6.115000||
B|NVDA|20251117|10:13:10|S|74|187.164800||
B|SMCI|20251117|10:13:10|S|4|35.055000||
B|SMCI|20251117|10:13:10|S|150|35.060000||
B|BABA|20251117|10:13:11|S|202|160.895000||
B|BIDU|20251117|10:13:11|S|100|117.430000||
B|CNQ|20251117|10:13:11|S|6|33.615000||
B|CSIQ|20251117|10:13:11|S|110|29.990000||
B|CSIQ|20251117|10:13:11|S|200|29.980000||
B|LMT|20251117|10:13:11|S|10|465.200000||
B|MU|20251117|10:13:11|S|25|254.375000||
B|NFLX|20251117|10:13:11|S|5|110.973100||
B|SATS|20251117|10:13:11|S|21|66.930000||
B|SQQQ|20251117|10:13:11|S|800|14.409300||
B|TDW|20251117|10:13:11|S|70|59.190000||
B|UNH|20251117|10:13:11|S|7|325.590000||
B|VCIT|20251117|10:13:11|S|77|83.585000||
B|ZM|20251117|10:13:11|S|7|83.320000||
B|AMD|20251117|10:13:12|S|10|247.350000||
B|ASTS|20251117|10:13:12|S|25|59.450000||
B|ECH|20251117|10:13:12|S|300|37.785000||
B|ECH|20251117|10:13:12|S|500|37.785000||
B|GGLL|20251117|10:13:12|S|150|88.105000||
B|IAG|20251117|10:13:12|S|3|13.720000||
B|LNG|20251117|10:13:12|S|10|216.120000||
B|NVDA|20251117|10:13:12|S|100|187.170000||
B|NVDA|20251117|10:13:12|S|100|187.185000||
B|TSLA|20251117|10:13:12|S|5|414.480000||
B|UNH|20251117|10:13:12|S|13|325.700000||
B|URA|20251117|10:13:12|S|1|44.520000||
B|VNET|20251117|10:13:12|S|2|8.690000||
B|BABA|20251117|10:13:13|S|100|160.889400||
B|CC|20251117|10:13:13|S|10|11.852400||
B|MARA|20251117|10:13:13|S|320|11.925000||
B|NEM|20251117|10:13:13|S|100|88.340000||
B|NVO|20251117|10:13:13|S|200|48.245000||
B|PACS|20251117|10:13:13|S|50|15.280000||
B|TSLA|20251117|10:13:13|S|15|414.530000||
B|TSLA|20251117|10:13:13|S|17|414.500000||
B|TSLA|20251117|10:13:13|S|45|414.522400||
B|BRK/B|20251117|10:13:14|S|4|509.360000||
B|CVX|20251117|10:13:14|S|1000|156.765000||
B|EA|20251117|10:13:14|S|4|201.115000||
B|KXIN|20251117|10:13:14|S|100|0.546200||
B|NEBX|20251117|10:13:14|S|100|34.940000||
B|ORCL|20251117|10:13:14|S|100|219.140000||
B|PLD|20251117|10:13:14|S|6|123.090000||
B|PLTR|20251117|10:13:14|S|30|171.345000||
B|TSLA|20251117|10:13:14|S|100|414.500000||
B|AMD|20251117|10:13:15|S|50|247.390000||
B|BIDU|20251117|10:13:15|S|3|117.560000||
B|BJ|20251117|10:13:15|S|20|94.550000||
B|EOSE|20251117|10:13:15|S|100|13.665200||
B|IREN|20251117|10:13:15|S|50|48.280000||
B|LITE|20251117|10:13:15|S|1|245.890000||
B|NVDA|20251117|10:13:15|S|5|187.105300||
B|NVDA|20251117|10:13:15|S|48|187.100000||
B|NVDA|20251117|10:13:15|S|452|187.090000||
B|OS|20251117|10:13:15|S|20|21.260000||
B|TSLA|20251117|10:13:15|S|4|414.417900||
B|TSLA|20251117|10:13:15|S|6|414.460000||
B|TSLA|20251117|10:13:15|S|6|414.487200||
B|TSLA|20251117|10:13:15|S|94|414.490000||
B|ZIM|20251117|10:13:15|S|100|17.380000||
B|BABA|20251117|10:13:16|S|90|160.791900||
B|DELL|20251117|10:13:16|S|30|124.426500||
B|HIMS|20251117|10:13:16|S|10|36.890000||
B|IREN|20251117|10:13:16|S|44|48.280000||
B|NVDA|20251117|10:13:16|S|30|187.090700||
B|SHOP|20251117|10:13:16|S|300|143.950000||
B|ANET|20251117|10:13:17|S|25|130.040000||
B|BABA|20251117|10:13:17|S|253|160.730000||
B|DELL|20251117|10:13:17|S|40|124.380000||
B|DELL|20251117|10:13:17|S|80|124.426500||
B|GLW|20251117|10:13:17|S|120|82.010000||
B|GOOGL|20251117|10:13:17|S|1|290.670800||
B|MSTR|20251117|10:13:17|S|12|199.275000||
B|NVDA|20251117|10:13:17|S|46|187.052700||
B|NVDA|20251117|10:13:17|S|100|187.041000||
B|PDD|20251117|10:13:17|S|1|130.200000||
B|PRCH|20251117|10:13:17|S|500|9.630000||
B|RANI|20251117|10:13:17|S|300|1.880000||
B|SE|20251117|10:13:17|S|130|147.720000||
B|SE|20251117|10:13:17|S|518|147.740000||
B|SNDK|20251117|10:13:17|S|8|274.510000||
B|SOXS|20251117|10:13:17|S|10|3.845000||
B|AMD|20251117|10:13:18|S|5|247.240000||
B|AMD|20251117|10:13:18|S|100|247.180000||
B|BABA|20251117|10:13:18|S|44|160.665000||
B|CSCO|20251117|10:13:18|S|50|79.020000||
B|CSCO|20251117|10:13:18|S|50|79.022500||
B|CSCO|20251117|10:13:18|S|50|79.025000||
B|DELL|20251117|10:13:18|S|50|124.400000||
B|GOOGL|20251117|10:13:18|S|20|290.718300||
B|NFLX|20251117|10:13:18|S|1|110.935900||
B|NVDA|20251117|10:13:18|S|25|187.020000||
B|PLUG|20251117|10:13:18|S|77|2.125000||
B|QUBT|20251117|10:13:18|S|3|12.050000||
B|BABA|20251117|10:13:19|S|6|160.633600||
B|BABA|20251117|10:13:19|S|77|160.643600||
B|CB|20251117|10:13:19|S|6|297.880000||
B|DELL|20251117|10:13:19|S|20|124.350000||
B|DELL|20251117|10:13:19|S|40|124.390000||
B|DELL|20251117|10:13:19|S|60|124.390000||
B|DELL|20251117|10:13:19|S|60|124.390000||
B|GDX|20251117|10:13:19|S|120|76.090000||
B|LU|20251117|10:13:19|S|100|2.645000||
B|OKLO|20251117|10:13:19|S|20|101.010000||
B|TSLA|20251117|10:13:19|S|9|414.200000||
B|TSM|20251117|10:13:19|S|114|284.210000||
B|ACHR|20251117|10:13:20|S|301|7.680000||
B|AMD|20251117|10:13:20|S|1500|247.160000||
B|IOT|20251117|10:13:20|S|106|37.160000||
B|META|20251117|10:13:20|S|6|606.860000||
B|WKHS|20251117|10:13:20|S|4|0.577500||
B|AMZN|20251117|10:13:21|S|2|230.355000||
B|COMP|20251117|10:13:21|S|150|9.435000||
B|DPZ|20251117|10:13:21|S|3|405.620000||
B|GLD|20251117|10:13:21|S|100|373.970000||
B|HALO|20251117|10:13:21|S|200|71.890000||
B|LAC|20251117|10:13:21|S|26|5.020000||
B|LAC|20251117|10:13:21|S|43|5.020000||
B|LAC|20251117|10:13:21|S|400|5.020000||
B|LAC|20251117|10:13:21|S|564|5.020000||
B|LAC|20251117|10:13:21|S|600|5.020000||
B|MU|20251117|10:13:21|S|22|253.980000||
B|NFLX|20251117|10:13:21|S|1|110.875000||
B|Z|20251117|10:13:21|S|100|69.170000||
B|CSCO|20251117|10:13:22|S|100|79.025000||
B|GEV|20251117|10:13:22|S|80|586.960000||
B|GOOG|20251117|10:13:22|S|10|291.300000||
B|MCD|20251117|10:13:22|S|1|305.830000||
B|NVDA|20251117|10:13:22|S|104|186.954100||
B|OPEN|20251117|10:13:22|S|2000|7.770000||
B|ORCL|20251117|10:13:22|S|1|218.972800||
B|SCHP|20251117|10:13:22|S|15|26.809900||
B|TSLA|20251117|10:13:22|S|400|414.030000||
B|TSM|20251117|10:13:22|S|113|284.100000||
B|YPF|20251117|10:13:22|S|1|39.060000||
B|AAPL|20251117|10:13:23|S|80|269.721200||
B|BABA|20251117|10:13:23|S|20|160.638800||
B|CSCO|20251117|10:13:23|S|50|79.025000||
B|GOOGL|20251117|10:13:23|S|11|290.645000||
B|HIVE|20251117|10:13:23|S|7|3.528000||
B|IAUM|20251117|10:13:23|S|16|40.533500||
B|IBKR|20251117|10:13:23|S|4|65.970000||
B|IONQ|20251117|10:13:23|S|30|48.720000||
B|MATX|20251117|10:13:23|S|20|106.410000||
B|QBTS|20251117|10:13:23|S|35|23.360000||
B|QUBT|20251117|10:13:23|S|1|12.060000||
B|TSLA|20251117|10:13:23|S|10|414.040000||
B|TSLA|20251117|10:13:23|S|400|414.150000||
B|WELL|20251117|10:13:23|S|25|196.700000||
B|AMZN|20251117|10:13:24|S|39|230.370000||
B|BMNR|20251117|10:13:24|S|5|33.540000||
B|COIN|20251117|10:13:24|S|10|272.420000||
B|CVNA|20251117|10:13:24|S|30|328.150000||
B|HUT|20251117|10:13:24|S|80|37.980000||
B|INTC|20251117|10:13:24|S|100|35.210700||
B|MRVL|20251117|10:13:24|S|5|85.620000||
B|NVDA|20251117|10:13:24|S|100|186.890000||
B|ONDS|20251117|10:13:24|S|600|6.608000||
B|OXY|20251117|10:13:24|S|2200|42.340000||
B|TIC|20251117|10:13:24|S|20|9.720900||
B|TSLA|20251117|10:13:24|S|12|413.910000||
B|ATI|20251117|10:13:25|S|23|100.990000||
B|BABA|20251117|10:13:25|S|43|160.550000||
B|COIN|20251117|10:13:25|S|18|272.330000||
B|CSCO|20251117|10:13:25|S|50|79.020000||
B|CWB|20251117|10:13:25|S|71|88.800000||
B|META|20251117|10:13:25|S|15|606.650000||
B|NVDA|20251117|10:13:25|S|3|186.880000||
B|NVDA|20251117|10:13:25|S|25|186.875600||
B|NVDA|20251117|10:13:25|S|30|186.870000||
B|ORCL|20251117|10:13:25|S|10|218.868300||
B|PLTR|20251117|10:13:25|S|414|171.060000||
B|SNDK|20251117|10:13:25|S|5|274.160000||
B|SNDK|20251117|10:13:25|S|50|273.770000||
B|SNDK|20251117|10:13:25|S|100|273.700000||
B|SNDK|20251117|10:13:25|S|100|273.710000||
B|TSLA|20251117|10:13:25|S|1|414.046500||
B|TSM|20251117|10:13:25|S|85|283.910000||
B|ACHR|20251117|10:13:26|S|63|7.675000||
B|ACHR|20251117|10:13:26|S|147|7.675000||
B|BRK/B|20251117|10:13:26|S|10|509.355000||
B|CSIQ|20251117|10:13:26|S|13|29.920000||
B|CSIQ|20251117|10:13:26|S|13|29.920000||
B|CYPH|20251117|10:13:26|S|100|3.080000||
B|EWJ|20251117|10:13:26|S|6|83.115000||
B|GEV|20251117|10:13:26|S|40|586.340000||
B|IBIT|20251117|10:13:26|S|200|53.545000||
B|IONQ|20251117|10:13:26|S|1|48.627500||
B|MOS|20251117|10:13:26|S|3|25.459100||
B|NVDL|20251117|10:13:26|S|10|90.625000||
B|ORCL|20251117|10:13:26|S|1|218.858900||
B|SGOV|20251117|10:13:26|S|500|100.540000||
B|SMCI|20251117|10:13:26|S|70|35.063400||
B|SNDK|20251117|10:13:26|S|50|273.820000||
B|TSLA|20251117|10:13:26|S|100|413.922600||
B|TSLL|20251117|10:13:26|S|25|17.335000||
B|BABA|20251117|10:13:27|S|5|160.570000||
B|BE|20251117|10:13:27|S|347|110.360000||
B|CRDO|20251117|10:13:27|S|3|145.870000||
B|CSCO|20251117|10:13:27|S|50|79.035000||
B|IEF|20251117|10:13:27|S|54|96.505000||
B|JOYY|20251117|10:13:27|S|100|58.460000||
B|NA|20251117|10:13:27|S|11|4.980000||
B|NVDA|20251117|10:13:27|S|16|186.925000||
B|PBR|20251117|10:13:27|S|148|13.197700||
B|PLTR|20251117|10:13:27|S|1|170.980000||
B|PLTU|20251117|10:13:27|S|100|84.340000||
B|TMDX|20251117|10:13:27|S|200|116.180000||
B|AVGO|20251117|10:13:28|S|1|346.970000||
B|BABA|20251117|10:13:28|S|100|160.550000||
B|CMCT|20251117|10:13:28|E|28|10.660000||
B|CRCL|20251117|10:13:28|S|100|79.080000||
B|CZR|20251117|10:13:28|S|272|20.375000||
B|ETHU|20251117|10:13:28|S|40|65.760000||
B|GME|20251117|10:13:28|S|100|20.790000||
B|LYFT|20251117|10:13:28|S|11|22.709300||
B|ONDS|20251117|10:13:28|S|76|6.620000||
B|SGOV|20251117|10:13:28|S|10|100.540000||
B|SNDK|20251117|10:13:28|S|50|273.820000||
B|SPMA|20251117|10:13:28|S|1|25.050000||
B|TSM|20251117|10:13:28|S|97|283.910000||
B|AMZN|20251117|10:13:29|S|61|230.228300||
B|APGE|20251117|10:13:29|S|100|66.780000||
B|CRCL|20251117|10:13:29|S|200|79.080000||
B|CSIQ|20251117|10:13:29|S|50|29.928100||
B|FCX|20251117|10:13:29|S|200|39.568200||
B|NKE|20251117|10:13:29|S|1|63.099000||
B|ORCL|20251117|10:13:29|S|50|218.840000||
B|PLTR|20251117|10:13:29|S|270|171.060000||
B|QUBT|20251117|10:13:29|S|100|12.080000||
B|SQQQ|20251117|10:13:29|S|181|14.440000||
B|TSLA|20251117|10:13:29|S|10|413.910000||
B|WPAY|20251117|10:13:29|S|100|47.900000||
B|BABA|20251117|10:13:30|S|17|160.550000||
B|BTCI|20251117|10:13:30|S|2|49.029000||
B|GOOG|20251117|10:13:30|S|380|291.020000||
B|IBIT|20251117|10:13:30|S|75|53.550000||
B|INCY|20251117|10:13:30|S|400|105.040000||
B|IONQ|20251117|10:13:30|S|100|48.640000||
B|MULL|20251117|10:13:30|S|50|77.380000||
B|NVD|20251117|10:13:30|S|38|8.210000||
B|NVDA|20251117|10:13:30|S|10|186.950000||
B|PLTR|20251117|10:13:30|S|51|171.061800||
B|PLTZ|20251117|10:13:30|S|100|7.117700||
B|REGN|20251117|10:13:30|S|160|703.840000||
B|RGTI|20251117|10:13:30|S|300|25.692300||
B|TSLA|20251117|10:13:30|S|20|413.810000||
B|TSM|20251117|10:13:30|S|78|283.960000||
B|UPST|20251117|10:13:30|S|20|37.712200||
B|XPEV|20251117|10:13:30|S|200|23.479300||
B|AAPL|20251117|10:13:31|S|80|269.652300||
B|APLD|20251117|10:13:31|S|100|23.280000||
B|HOOD|20251117|10:13:31|S|200|118.392000||
B|PUMP|20251117|10:13:31|S|300|10.405000||
B|QUBT|20251117|10:13:31|S|50|12.070000||
B|SBET|20251117|10:13:31|S|5|10.952500||
B|TSLA|20251117|10:13:31|S|5|413.641700||
B|TSLA|20251117|10:13:31|S|9|413.680000||
B|ARGX|20251117|10:13:32|S|1|914.520000||
B|GGLL|20251117|10:13:32|S|150|87.830000||
B|GME|20251117|10:13:32|S|7|20.800000||
B|META|20251117|10:13:32|S|20|606.544600||
B|MSFT|20251117|10:13:32|S|15|508.020000||
B|ORCL|20251117|10:13:32|S|100|218.992500||
B|QUBT|20251117|10:13:32|S|100|12.050000||
B|QUBT|20251117|10:13:32|S|100|12.050000||
B|TSLA|20251117|10:13:32|S|44|413.660000||
B|AAPL|20251117|10:13:33|S|12|269.650000||
B|MU|20251117|10:13:33|S|1|253.817300||
B|PACS|20251117|10:13:33|S|500|15.310000||
B|PLTR|20251117|10:13:33|S|23|170.940000||
B|RBLX|20251117|10:13:33|S|1|101.000000||
B|RKLB|20251117|10:13:33|S|11|43.940000||
B|SCHD|20251117|10:13:33|S|1|27.244900||
B|SOUX|20251117|10:13:33|S|50|20.090000||
B|TSLA|20251117|10:13:33|S|38|413.440000||
B|TSLA|20251117|10:13:33|S|40|413.440000||
B|TSM|20251117|10:13:33|S|2|283.970800||
B|ZYME|20251117|10:13:33|S|1400|25.190000||
B|CMBT|20251117|10:13:34|S|234|9.957700||
B|CRDO|20251117|10:13:34|S|15|145.860000||
B|KO|20251117|10:13:34|S|25|71.305000||
B|KXIN|20251117|10:13:34|S|50|0.549000||
B|LITE|20251117|10:13:34|S|29|245.170000||
B|ORCL|20251117|10:13:34|S|1|218.776800||
B|RGTI|20251117|10:13:34|S|100|25.669100||
B|SYM|20251117|10:13:34|S|100|58.750000||
B|TSLA|20251117|10:13:34|S|40|413.380000||
B|TSLA|20251117|10:13:34|S|300|413.423800||
B|ZYME|20251117|10:13:34|S|200|25.150000||
B|DJT|20251117|10:13:35|S|50|10.730000||
B|FNDA|20251117|10:13:35|S|1|30.293500||
B|GOOG|20251117|10:13:35|S|10|290.880000||
B|IBIT|20251117|10:13:35|S|2|53.540000||
B|IREN|20251117|10:13:35|S|110|48.010000||
B|RANI|20251117|10:13:35|S|300|1.880000||
B|TSLA|20251117|10:13:35|S|25|413.640000||
B|XPEV|20251117|10:13:35|S|250|23.465000||
B|BCAT|20251117|10:13:36|S|100|14.305000||
B|IONQ|20251117|10:13:36|S|100|48.620000||
B|MU|20251117|10:13:36|S|37|253.580000||
B|NVDA|20251117|10:13:36|S|13|186.959300||
B|OXY|20251117|10:13:36|S|100|42.330000||
B|SNDK|20251117|10:13:36|S|5|274.010000||
B|SNDK|20251117|10:13:36|S|100|274.010000||
B|SQQQ|20251117|10:13:36|S|200|14.445000||
B|TSLA|20251117|10:13:36|S|100|413.410000||
B|UPWK|20251117|10:13:36|S|20|16.638800||
B|AAOI|20251117|10:13:37|S|100|22.301900||
B|IREN|20251117|10:13:37|S|195|48.060000||
B|NE|20251117|10:13:37|S|20|30.580000||
B|NVDA|20251117|10:13:37|S|145|186.965000||
B|PDO|20251117|10:13:37|S|100|13.740000||
B|TSM|20251117|10:13:37|S|5|283.940000||
B|TSM|20251117|10:13:37|S|80|283.970000||
B|COIN|20251117|10:13:38|S|1|272.070000||
B|HIMS|20251117|10:13:38|S|2|36.849000||
B|LLY|20251117|10:13:38|S|9|1014.680200||
B|NPT|20251117|10:13:38|S|100|3.640000||
B|NPT|20251117|10:13:38|S|100|3.650000||
B|SE|20251117|10:13:38|S|20|147.400000||
B|SLNO|20251117|10:13:38|S|30|48.870000||
B|SLNO|20251117|10:13:38|S|100|48.800000||
B|SLNO|20251117|10:13:38|S|170|48.790000||
B|SLNO|20251117|10:13:38|S|300|48.860000||
B|SLNO|20251117|10:13:38|S|600|48.860000||
B|TSLA|20251117|10:13:38|S|17|413.310000||
B|TSLQ|20251117|10:13:38|S|100|25.220000||
B|TSLQ|20251117|10:13:38|S|200|25.220000||
B|TSLQ|20251117|10:13:38|S|200|25.225000||
B|TSLQ|20251117|10:13:38|S|200|25.230000||
B|TSLQ|20251117|10:13:38|S|1600|25.230000||
B|WM|20251117|10:13:38|S|30|208.000400||
B|BABA|20251117|10:13:39|S|50|160.440000||
B|CZR|20251117|10:13:39|S|200|20.375000||
B|EXK|20251117|10:13:39|S|50|7.607300||
B|GOOGL|20251117|10:13:39|S|58|290.110000||
B|SOUN|20251117|10:13:39|S|1|11.830700||
B|V|20251117|10:13:39|S|1|329.960000||
B|BABA|20251117|10:13:40|S|21|160.445000||
B|EIX|20251117|10:13:40|S|10|58.230000||
B|INMD|20251117|10:13:40|S|150|14.035000||
B|LITE|20251117|10:13:40|S|50|245.390000||
B|MU|20251117|10:13:40|S|44|253.534800||
B|MU|20251117|10:13:40|S|56|253.530000||
B|PYPL|20251117|10:13:40|S|80|62.568800||
B|RXRX|20251117|10:13:40|S|100|4.190000||
B|TSLA|20251117|10:13:40|S|20|413.280000||
B|HSAI|20251117|10:13:41|S|200|18.960000||
B|PACS|20251117|10:13:41|S|200|15.270000||
B|RKLB|20251117|10:13:41|S|141|43.920000||
B|SQQQ|20251117|10:13:41|S|200|14.425000||
B|BABA|20251117|10:13:42|S|192|160.510000||
B|BLSH|20251117|10:13:42|S|140|37.192000||
B|EWZ|20251117|10:13:42|S|90|33.079300||
B|GOOG|20251117|10:13:42|S|2|290.840000||
B|HUT|20251117|10:13:42|S|44|37.970000||
B|LOMA|20251117|10:13:42|S|27|12.110000||
B|PACS|20251117|10:13:42|S|100|15.260000||
B|PLTR|20251117|10:13:42|S|100|171.200000||
B|PLTR|20251117|10:13:42|S|100|171.200000||
B|PLTR|20251117|10:13:42|S|150|171.190000||
B|UONEK|20251117|10:13:42|S|1000|0.669400||
B|AAPL|20251117|10:13:43|S|80|269.690000||
B|AMGN|20251117|10:13:43|S|8|340.950000||
B|AMGN|20251117|10:13:43|S|20|340.950000||
B|BLLN|20251117|10:13:43|S|3|97.940000||
B|GOOGL|20251117|10:13:43|S|25|290.140000||
B|PLTR|20251117|10:13:43|S|100|171.170000||
B|PLTR|20251117|10:13:43|S|100|171.190000||
B|PLTR|20251117|10:13:43|S|100|171.230000||
B|PLTR|20251117|10:13:43|S|200|171.170000||
B|PLTR|20251117|10:13:43|S|300|171.180000||
B|QUBX|20251117|10:13:43|S|400|6.981200||
B|RKLB|20251117|10:13:43|S|19|43.920000||
B|SQQQ|20251117|10:13:43|S|120|14.425000||
B|STLD|20251117|10:13:43|S|2|155.419000||
B|TSM|20251117|10:13:43|S|87|284.120000||
B|VT|20251117|10:13:43|S|2|138.973500||
B|AMD|20251117|10:13:44|S|100|247.200000||
B|BABA|20251117|10:13:44|S|16|160.503100||
B|BABA|20251117|10:13:44|S|29|160.500000||
B|LITE|20251117|10:13:44|S|21|246.170000||
B|LITE|20251117|10:13:44|S|29|245.660000||
B|NVDA|20251117|10:13:44|S|1|187.115000||
B|NVDA|20251117|10:13:44|S|150|187.115000||
B|PDD|20251117|10:13:44|S|5|130.147500||
B|QUBT|20251117|10:13:44|S|90|12.110000||
B|QUBT|20251117|10:13:44|S|4700|12.080000||
B|TIC|20251117|10:13:44|S|20|9.720900||
B|UFCS|20251117|10:13:44|S|160|37.395000||
B|UVIX|20251117|10:13:44|S|100|10.160000||
B|UVIX|20251117|10:13:44|S|200|10.165000||
B|UVIX|20251117|10:13:44|S|400|10.165000||
B|AAPL|20251117|10:13:45|S|37|269.742500||
B|AMD|20251117|10:13:45|S|40|247.290000||
B|BABA|20251117|10:13:45|S|100|160.550000||
B|GCI|20251117|10:13:45|S|479|4.595000||
B|GLMD|20251117|10:13:45|S|83|1.310000||
B|IBIT|20251117|10:13:45|S|10|53.563500||
B|MAGS|20251117|10:13:45|S|250|65.110000||
B|MRUS|20251117|10:13:45|S|20|95.870000||
B|MSPR|20251117|10:13:45|S|1000|0.519800||
B|MU|20251117|10:13:45|S|8|253.960000||
B|ORCL|20251117|10:13:45|S|5|219.110000||
B|PFE|20251117|10:13:45|S|100|25.380000||
B|PZG|20251117|10:13:45|S|200|1.220000||
B|QUBT|20251117|10:13:45|S|2000|12.120000||
B|QUBT|20251117|10:13:45|S|2363|12.120000||
B|SGOV|20251117|10:13:45|S|100|100.540000||
B|SGOV|20251117|10:13:45|S|347|100.540000||
B|SOXL|20251117|10:13:45|S|100|39.125000||
B|SPRE|20251117|10:13:45|S|28|19.213600||
B|TSLA|20251117|10:13:45|S|40|413.600000||
B|TSLA|20251117|10:13:45|S|45|413.445000||
B|AMD|20251117|10:13:46|S|382|247.360000||
B|BABA|20251117|10:13:46|S|34|160.550000||
B|JAZZ|20251117|10:13:46|S|43|169.010000||
B|JOYY|20251117|10:13:46|S|100|58.430000||
B|NTLA|20251117|10:13:46|S|150|8.649300||
B|NTLA|20251117|10:13:46|S|150|8.649400||
B|NTLA|20251117|10:13:46|S|150|8.650000||
B|NTLA|20251117|10:13:46|S|150|8.650000||
B|PLTR|20251117|10:13:46|S|228|171.350000||
B|QUBT|20251117|10:13:46|S|3000|12.130000||
B|RKLB|20251117|10:13:46|S|5|43.950000||
B|SLNH|20251117|10:13:46|S|9000|1.770000||
B|TSLA|20251117|10:13:46|S|25|413.640000||
B|ALAB|20251117|10:13:47|S|33|143.322500||
B|GEV|20251117|10:13:47|S|20|587.600000||
B|QUBT|20251117|10:13:47|S|1|12.140000||
B|QUBT|20251117|10:13:47|S|30|12.150000||
B|QUBT|20251117|10:13:47|S|55|12.150000||
B|RDDT|20251117|10:13:47|S|49|190.640000||
B|VT|20251117|10:13:47|S|1|138.996500||
B|ZYME|20251117|10:13:47|S|20|25.210000||
B|BIRK|20251117|10:13:48|S|100|40.285000||
B|MU|20251117|10:13:48|S|100|254.276300||
B|SGOV|20251117|10:13:48|S|12|100.540000||
B|SOXS|20251117|10:13:48|S|20|3.845000||
B|VT|20251117|10:13:48|S|4|138.993500||
B|WDC|20251117|10:13:48|S|26|163.830000||
B|ALB|20251117|10:13:49|S|8|124.914500||
B|JD|20251117|10:13:49|S|14|29.999300||
B|OSCR|20251117|10:13:49|S|25|14.655000||
B|OSCR|20251117|10:13:49|S|25|14.655000||
B|PANW|20251117|10:13:49|S|10|204.745000||
B|PH|20251117|10:13:49|S|3|833.000000||
B|SMH|20251117|10:13:49|S|65|345.960000||
B|SNDK|20251117|10:13:49|S|75|274.670000||
B|SNDK|20251117|10:13:49|S|225|274.590000||
B|TETH|20251117|10:13:49|S|100|15.650000||
B|VUG|20251117|10:13:49|S|5|483.211500||
B|CNC|20251117|10:13:50|S|200|37.357700||
B|META|20251117|10:13:50|S|2|607.040000||
B|META|20251117|10:13:50|S|15|607.040000||
B|ORCL|20251117|10:13:50|S|100|219.275000||
B|SMCI|20251117|10:13:50|S|70|35.112900||
B|VT|20251117|10:13:50|S|1|139.003500||
B|INTC|20251117|10:13:51|S|100|35.299300||
B|MSTR|20251117|10:13:51|S|10|199.350000||
B|MU|20251117|10:13:51|S|119|254.390000||
B|NVDA|20251117|10:13:51|S|100|187.280000||
B|QUBT|20251117|10:13:51|S|1|12.150000||
B|TSLA|20251117|10:13:51|S|20|413.957300||
B|TSLA|20251117|10:13:51|S|20|413.960000||
B|TSLA|20251117|10:13:51|S|50|413.960000||
B|UPWK|20251117|10:13:51|S|25|16.638800||
B|XLF|20251117|10:13:51|S|206|52.395000||
B|AMD|20251117|10:13:52|S|3|247.469500||
B|AMD|20251117|10:13:52|S|36|247.440000||
B|AMD|20251117|10:13:52|S|100|247.470000||
B|AMD|20251117|10:13:52|S|100|247.488300||
B|DELL|20251117|10:13:52|S|34|124.500000||
B|FIGR|20251117|10:13:52|S|20|44.190000||
B|HIMS|20251117|10:13:52|S|84|36.940000||
B|OBDC|20251117|10:13:52|S|250|12.049200||
B|PACS|20251117|10:13:52|S|5|15.280000||
B|PLTR|20251117|10:13:52|S|65|171.460000||
B|PODD|20251117|10:13:52|S|80|334.290000||
B|TSM|20251117|10:13:52|S|85|284.460000||
B|VT|20251117|10:13:52|S|1|139.013500||
B|BABA|20251117|10:13:53|S|100|160.610000||
B|BBIO|20251117|10:13:53|S|100|67.020000||
B|KRMD|20251117|10:13:53|S|1|4.447000||
B|MCD|20251117|10:13:53|S|10|305.920000||
B|MDT|20251117|10:13:53|S|100|96.490000||
B|MDT|20251117|10:13:53|S|100|96.490000||
B|PACS|20251117|10:13:53|S|2000|15.242800||
B|QQQ|20251117|10:13:53|S|5|609.700000||
B|RBLX|20251117|10:13:53|S|100|101.020000||
B|TSLA|20251117|10:13:53|S|2|414.220000||
B|TSLA|20251117|10:13:53|S|10|414.197400||
B|TSLA|20251117|10:13:53|S|320|414.170000||
B|USFR|20251117|10:13:53|S|1|50.360000||
B|ZTS|20251117|10:13:53|S|8|119.967100||
B|ALB|20251117|10:13:54|S|30|124.995800||
B|BRK/B|20251117|10:13:54|S|160|509.430000||
B|PLTR|20251117|10:13:54|S|22|171.430000||
B|STX|20251117|10:13:54|S|5|265.351000||
B|TSLA|20251117|10:13:54|S|280|414.145000||
B|VB|20251117|10:13:54|S|109|249.571300||
B|VT|20251117|10:13:54|S|1|139.013500||
B|IONQ|20251117|10:13:55|S|100|48.790000||
B|IONQ|20251117|10:13:55|S|100|48.810000||
B|NVDA|20251117|10:13:55|S|200|187.185000||
B|PLTR|20251117|10:13:55|S|400|171.280000||
B|SANA|20251117|10:13:55|S|54|3.870000||
B|TQQQ|20251117|10:13:55|S|1000|105.145000||
B|TSLA|20251117|10:13:55|S|15|413.987700||
B|TSLA|20251117|10:13:55|S|15|413.990000||
B|TSLA|20251117|10:13:55|S|32|414.040000||
B|TSM|20251117|10:13:55|S|78|284.380000||
B|UBER|20251117|10:13:55|S|20|92.101700||
B|VT|20251117|10:13:55|S|1|139.003500||
B|ADP|20251117|10:13:56|S|56|252.475300||
B|ADP|20251117|10:13:56|S|100|252.480000||
B|AMC|20251117|10:13:56|S|300|2.195000||
B|AMD|20251117|10:13:56|S|50|247.444500||
B|AXON|20251117|10:13:56|S|1|546.160000||
B|CRCL|20251117|10:13:56|S|100|79.210000||
B|HIMS|20251117|10:13:56|S|45|36.910000||
B|LITE|20251117|10:13:56|S|300|246.180000||
B|LLY|20251117|10:13:56|S|1|1014.940000||
B|PLTR|20251117|10:13:56|S|35|171.387900||
B|PLTR|20251117|10:13:56|S|65|171.390000||
B|XP|20251117|10:13:56|S|68|18.575000||
B|BRSL|20251117|10:13:57|S|100|16.375000||
B|GILD|20251117|10:13:57|S|5|126.260000||
B|IBM|20251117|10:13:57|S|1|301.770000||
B|INSM|20251117|10:13:57|S|51|195.150000||
B|OXY|20251117|10:13:57|S|1|42.353500||
B|TSLA|20251117|10:13:57|S|60|414.220000||
B|WDC|20251117|10:13:57|S|12|163.730000||
B|BABA|20251117|10:13:58|S|100|160.620000||
B|GOOG|20251117|10:13:58|S|200|290.780000||
B|NVDA|20251117|10:13:58|S|100|187.281000||
B|TSLA|20251117|10:13:58|S|65|414.266500||
B|TSM|20251117|10:13:58|S|75|284.420000||
B|V|20251117|10:13:58|S|6|329.905000||
B|ZS|20251117|10:13:58|S|2|299.119100||
B|BABA|20251117|10:13:59|S|26|160.621600||
B|BRK/B|20251117|10:13:59|S|30|509.470000||
B|COHR|20251117|10:13:59|S|5|139.370000||
B|DELL|20251117|10:13:59|S|25|124.400000||
B|FELC|20251117|10:13:59|S|1|37.483500||
B|JD|20251117|10:13:59|S|4|29.995000||
B|MU|20251117|10:13:59|S|8|254.385200||
B|MU|20251117|10:13:59|S|42|254.390000||
B|RGTI|20251117|10:13:59|S|173|25.721100||
B|APH|20251117|10:14:00|S|60|134.560000||
B|BA|20251117|10:14:00|S|30|193.196800||
B|BABA|20251117|10:14:00|S|50|160.611600||
B|PYPL|20251117|10:14:00|S|200|62.649300||
B|TSLA|20251117|10:14:00|S|2|414.540000||
B|TSLA|20251117|10:14:00|S|8|414.560000||
B|TSLA|20251117|10:14:00|S|100|414.540000||
B|CW|20251117|10:14:01|S|10|555.880000||
B|DKNG|20251117|10:14:01|S|100|29.840000||
B|EME|20251117|10:14:01|S|10|624.380000||
B|FCEL|20251117|10:14:01|S|300|7.018800||
B|GE|20251117|10:14:01|S|20|305.310000||
B|GOOG|20251117|10:14:01|S|171|290.847200||
B|HWM|20251117|10:14:01|S|40|204.120000||
B|NFLX|20251117|10:14:01|S|40|110.961200||
B|NVDA|20251117|10:14:01|S|10|187.295000||
B|NVDA|20251117|10:14:01|S|30|187.295000||
B|OPEN|20251117|10:14:01|S|50|7.775000||
B|PSTG|20251117|10:14:01|S|100|84.910000||
B|ROP|20251117|10:14:01|S|10|448.750000||
B|SNOW|20251117|10:14:01|S|20|255.820000||
B|TMF|20251117|10:14:01|S|180|39.935000||
B|TSLA|20251117|10:14:01|S|40|414.585000||
B|VIK|20251117|10:14:01|S|110|59.315000||
B|VMC|20251117|10:14:01|S|20|280.600000||
B|XPO|20251117|10:14:01|S|10|133.100000||
B|AAPL|20251117|10:14:02|S|20|269.870000||
B|ASTS|20251117|10:14:02|S|2|59.345400||
B|C|20251117|10:14:02|S|2|100.100000||
B|DOCU|20251117|10:14:02|S|100|66.900000||
B|JMIA|20251117|10:14:02|S|1|10.427200||
B|META|20251117|10:14:02|S|20|607.160000||
B|MSFT|20251117|10:14:02|S|55|508.297000||
B|NVDA|20251117|10:14:02|S|4|187.315000||
B|RYLD|20251117|10:14:02|S|15|15.255000||
B|TSLA|20251117|10:14:02|S|26|414.270000||
B|TSLA|20251117|10:14:02|S|38|414.555000||
B|VCSH|20251117|10:14:02|S|1|79.648500||
B|XPEV|20251117|10:14:02|S|50|23.467300||
B|AES|20251117|10:14:03|S|35|14.005000||
B|AMD|20251117|10:14:03|S|15|247.570000||
B|BABA|20251117|10:14:03|S|58|160.685000||
B|CIFR|20251117|10:14:03|S|50|14.530500||
B|CVNA|20251117|10:14:03|S|39|328.790000||
B|FELC|20251117|10:14:03|S|1|37.493500||
B|INTC|20251117|10:14:03|S|300|35.355000||
B|JMIA|20251117|10:14:03|S|1|10.420000||
B|NVDA|20251117|10:14:03|S|156|187.360000||
B|QQQ|20251117|10:14:03|S|50|609.830000||
B|TEM|20251117|10:14:03|S|45|69.005900||
B|TSLA|20251117|10:14:03|S|100|414.530000||
B|TSLA|20251117|10:14:03|S|200|414.550000||
B|TSLL|20251117|10:14:03|S|50|17.387200||
B|APGE|20251117|10:14:04|S|27|66.750000||
B|BABA|20251117|10:14:04|S|50|160.680000||
B|COCO|20251117|10:14:04|S|46|49.380000||
B|DUOL|20251117|10:14:04|S|2|178.801000||
B|EXTR|20251117|10:14:04|S|38|17.640000||
B|GGLL|20251117|10:14:04|S|99|87.700000||
B|GOOG|20251117|10:14:04|S|265|290.845000||
B|IEF|20251117|10:14:04|S|75|96.505000||
B|PLTR|20251117|10:14:04|S|900|171.370000||
B|QBTS|20251117|10:14:04|S|50|23.399500||
B|QUBT|20251117|10:14:04|S|15|12.108000||
B|UNH|20251117|10:14:04|S|1|325.580000||
B|ZS|20251117|10:14:04|S|40|299.618100||
B|BWEN|20251117|10:14:05|S|500|2.740000||
B|CRBN|20251117|10:14:05|S|776|228.373100||
B|CRCL|20251117|10:14:05|S|2|79.110000||
B|IVW|20251117|10:14:05|S|8|121.153500||
B|LAC|20251117|10:14:05|S|100|5.015000||
B|MBX|20251117|10:14:05|S|100|26.080000||
B|MU|20251117|10:14:05|S|6|254.535000||
B|PLTR|20251117|10:14:05|S|100|171.370000||
B|SGML|20251117|10:14:05|S|300|7.945000||
B|STX|20251117|10:14:05|S|60|265.240000||
B|TQQQ|20251117|10:14:05|S|170|105.229100||
B|TSLA|20251117|10:14:05|S|20|414.630000||
B|TSLA|20251117|10:14:05|S|50|414.590000||
B|TSLA|20251117|10:14:05|S|83|414.630000||
B|ZS|20251117|10:14:05|S|4|298.831500||
B|BABA|20251117|10:14:06|S|100|160.690000||
B|CRCL|20251117|10:14:06|S|1|79.100000||
B|EOSE|20251117|10:14:06|S|50|13.687300||
B|LAC|20251117|10:14:06|S|1|5.015000||
B|MU|20251117|10:14:06|S|77|254.680000||
B|ORCL|20251117|10:14:06|S|40|219.260000||
B|TQQQ|20251117|10:14:06|S|24|105.185000||
B|TQQQ|20251117|10:14:06|S|244|105.175000||
B|AAPL|20251117|10:14:07|S|50|269.711500||
B|ALNY|20251117|10:14:07|S|23|456.940000||
B|BAC|20251117|10:14:07|S|20|52.487700||
B|GLMD|20251117|10:14:07|S|600|1.300000||
B|HTZ|20251117|10:14:07|S|50|5.320000||
B|LEN|20251117|10:14:07|S|99|119.680000||
B|QUBT|20251117|10:14:07|S|50|12.100000||
B|RGTI|20251117|10:14:07|S|600|25.711100||
B|RZLV|20251117|10:14:07|S|5|2.855000||
B|SMCI|20251117|10:14:07|S|83|35.080000||
B|TSLA|20251117|10:14:07|S|10|414.560000||
B|VTI|20251117|10:14:07|S|1|329.900000||
B|FAS|20251117|10:14:08|S|7|160.130000||
B|JKS|20251117|10:14:08|S|100|29.890000||
B|NVDA|20251117|10:14:08|S|153|187.275000||
B|TQQQ|20251117|10:14:08|S|40|105.135000||
B|CMCT|20251117|10:14:09|S|88|10.670000||
B|CSIQ|20251117|10:14:09|S|10|29.935000||
B|JNK|20251117|10:14:09|S|100|96.635000||
B|KXIN|20251117|10:14:09|S|44|0.549900||
B|MU|20251117|10:14:09|S|100|254.640000||
B|QUBT|20251117|10:14:09|S|778|12.090000||
B|SGML|20251117|10:14:09|S|370|7.935000||
B|SMCI|20251117|10:14:09|S|14|35.080000||
B|SOFX|20251117|10:14:09|S|1|37.320000||
B|TIC|20251117|10:14:09|S|20|9.720700||
B|COHR|20251117|10:14:10|S|112|139.370000||
B|DUK|20251117|10:14:10|S|4|123.648500||
B|META|20251117|10:14:10|S|4|606.800000||
B|ORCL|20251117|10:14:10|S|12|219.270000||
B|PACS|20251117|10:14:10|S|50|15.190000||
B|QUBT|20251117|10:14:10|S|25|12.090000||
B|TSLA|20251117|10:14:10|S|1|414.550000||
B|TSLA|20251117|10:14:10|S|48|414.421500||
B|ASTS|20251117|10:14:11|S|200|59.334000||
B|DELL|20251117|10:14:11|S|50|124.422000||
B|GLMD|20251117|10:14:11|S|100|1.340000||
B|TSLA|20251117|10:14:11|S|20|414.420000||
B|TSLA|20251117|10:14:11|S|50|414.420000||
B|TSLA|20251117|10:14:11|S|80|414.420000||
B|VIXY|20251117|10:14:11|S|35|33.677700||
B|BABA|20251117|10:14:12|S|200|160.710000||
B|BABA|20251117|10:14:12|S|300|160.715000||
B|BMNR|20251117|10:14:12|S|70|33.560000||
B|DELL|20251117|10:14:12|S|29|124.380000||
B|GGLL|20251117|10:14:12|S|50|87.740000||
B|PFE|20251117|10:14:12|S|200|25.365000||
B|PFE|20251117|10:14:12|S|400|25.365000||
B|SNDK|20251117|10:14:12|S|100|275.315000||
B|TFC|20251117|10:14:12|S|70|44.952900||
B|Z|20251117|10:14:12|S|8|69.222700||
B|ALKS|20251117|10:14:13|S|40|29.640000||
B|BBAI|20251117|10:14:13|S|800|5.795000||
B|GOOGL|20251117|10:14:13|S|228|290.190000||
B|HOOD|20251117|10:14:13|S|10|118.700000||
B|IREN|20251117|10:14:13|S|100|48.070000||
B|NFLX|20251117|10:14:13|S|50|110.870500||
B|NTLA|20251117|10:14:13|S|150|8.649400||
B|NTLA|20251117|10:14:13|S|150|8.650000||
B|SDOW|20251117|10:14:13|S|100|34.326500||
B|SQQQ|20251117|10:14:13|S|178|14.409300||
B|SQQQ|20251117|10:14:13|S|446|14.407900||
B|TLTW|20251117|10:14:13|S|200|23.225000||
B|AAPL|20251117|10:14:14|S|1|269.670000||
B|CIFR|20251117|10:14:14|S|80|14.545000||
B|GOOG|20251117|10:14:14|S|10|290.780000||
B|GOOGL|20251117|10:14:14|S|20|290.140000||
B|IONQ|20251117|10:14:14|S|40|48.820000||
B|IREN|20251117|10:14:14|S|77|48.080000||
B|LAC|20251117|10:14:14|S|2|5.005000||
B|NVDA|20251117|10:14:14|S|100|187.340900||
B|NVDA|20251117|10:14:14|S|400|187.340000||
B|PACS|20251117|10:14:14|S|70|15.187300||
B|PACS|20251117|10:14:14|S|75|15.190000||
B|SNDK|20251117|10:14:14|S|32|275.940000||
B|TIPT|20251117|10:14:14|S|800|18.960000||
B|TSLA|20251117|10:14:14|S|1|414.210000||
B|APP|20251117|10:14:15|S|24|547.981000||
B|MU|20251117|10:14:15|S|500|254.570000||
B|NVDA|20251117|10:14:15|S|300|187.370000||
B|ORCL|20251117|10:14:15|S|2|219.210000||
B|ORCL|20251117|10:14:15|S|20|219.210000||
B|SNDK|20251117|10:14:15|S|25|275.950000||
B|TSLA|20251117|10:14:15|S|5|414.208200||
B|AMD|20251117|10:14:16|S|320|247.790000||
B|FOSL|20251117|10:14:16|S|100|1.850000||
B|NVDA|20251117|10:14:16|S|10|187.395500||
B|OKE|20251117|10:14:16|S|1|69.590000||
B|PACS|20251117|10:14:16|S|30|15.200000||
B|SNDK|20251117|10:14:16|S|33|276.000000||
B|SWBI|20251117|10:14:16|S|5|8.375000||
B|TSLL|20251117|10:14:16|S|1|17.369300||
B|UPS|20251117|10:14:16|S|100|94.490000||
B|WELL|20251117|10:14:16|S|77|196.780000||
B|BYND|20251117|10:14:17|S|100|1.047600||
B|COIN|20251117|10:14:17|S|100|272.145000||
B|EIX|20251117|10:14:17|S|16|58.190000||
B|NVDA|20251117|10:14:17|S|160|187.412200||
B|SGOV|20251117|10:14:17|S|3699|100.540000||
B|WBD|20251117|10:14:17|S|1|23.000000||
B|BABA|20251117|10:14:18|S|100|160.649300||
B|ENVX|20251117|10:14:18|S|600|7.909200||
B|FSLY|20251117|10:14:18|S|8|11.155000||
B|IONQ|20251117|10:14:18|S|35|48.830000||
B|OPEN|20251117|10:14:18|S|6|7.785000||
B|ORCL|20251117|10:14:18|S|30|219.240000||
B|RCAT|20251117|10:14:18|S|100|6.995000||
B|ACHR|20251117|10:14:19|S|80|7.695000||
B|AMZN|20251117|10:14:19|S|18|230.231400||
B|BABA|20251117|10:14:19|S|125|160.602400||
B|BEPC|20251117|10:14:19|S|11|42.835500||
B|CRCL|20251117|10:14:19|S|100|79.060000||
B|DUOL|20251117|10:14:19|S|2|178.790000||
B|DXYZ|20251117|10:14:19|S|1|22.107500||
B|EYLD|20251117|10:14:19|S|1|38.950000||
B|PG|20251117|10:14:19|S|1|146.990000||
B|TRT|20251117|10:14:19|S|1|7.370000||
B|VTI|20251117|10:14:19|S|3|329.879100||
B|WELL|20251117|10:14:19|S|100|196.900000||
B|AMD|20251117|10:14:20|S|100|247.781400||
B|LRGE|20251117|10:14:20|S|1|81.860000||
B|LVHI|20251117|10:14:20|S|1|36.635000||
B|META|20251117|10:14:20|S|8|606.580000||
B|META|20251117|10:14:20|S|381|606.500000||
B|MO|20251117|10:14:20|S|25|58.186000||
B|NGS|20251117|10:14:20|S|96|30.425000||
B|NXXT|20251117|10:14:20|S|500|1.620000||
B|PACS|20251117|10:14:20|S|10|15.176500||
B|PACS|20251117|10:14:20|S|30|15.160000||
B|QUBT|20251117|10:14:20|S|290|12.030000||
B|TSLA|20251117|10:14:20|S|200|413.980000||
B|TSLA|20251117|10:14:20|S|400|414.010000||
B|ZTO|20251117|10:14:20|S|3|18.870000||
B|ADBE|20251117|10:14:21|S|1|329.330000||
B|DELL|20251117|10:14:21|S|60|124.355000||
B|DELL|20251117|10:14:21|S|120|124.350000||
B|DOCU|20251117|10:14:21|S|41|66.900000||
B|HOTH|20251117|10:14:21|S|70|1.210000||
B|JEPI|20251117|10:14:21|S|5|56.799300||
B|NVAX|20251117|10:14:21|S|1|6.875000||
B|NVDA|20251117|10:14:21|S|20|187.401000||
B|CRWV|20251117|10:14:22|S|100|76.260000||
B|DELL|20251117|10:14:22|S|60|124.360000||
B|DELL|20251117|10:14:22|S|140|124.355000||
B|ETHU|20251117|10:14:22|S|4|65.860000||
B|GPIX|20251117|10:14:22|S|100|52.090000||
B|GTLB|20251117|10:14:22|S|250|43.350000||
B|PLTR|20251117|10:14:22|S|2|171.300000||
B|QUBT|20251117|10:14:22|S|100|12.030000||
B|STRL|20251117|10:14:22|S|10|340.960000||
B|STRL|20251117|10:14:22|S|90|340.960000||
B|TSLA|20251117|10:14:22|S|10|413.760000||
B|AVGO|20251117|10:14:23|S|15|347.590000||
B|LRCX|20251117|10:14:23|S|15|151.475000||
B|MSFT|20251117|10:14:23|S|100|507.980000||
B|NVDL|20251117|10:14:23|S|100|91.130000||
B|NVDL|20251117|10:14:23|S|300|91.120000||
B|PTIR|20251117|10:14:23|S|20|26.930000||
B|PVAL|20251117|10:14:23|S|46|43.736500||
B|QUBX|20251117|10:14:23|S|20|6.935000||
B|RSP|20251117|10:14:23|S|13|187.270000||
B|UNH|20251117|10:14:23|S|100|325.790000||
B|AMZN|20251117|10:14:24|S|1|230.130000||
B|GLW|20251117|10:14:24|S|20|81.980000||
B|GLW|20251117|10:14:24|S|160|81.965000||
B|GOOG|20251117|10:14:24|S|1|290.840000||
B|MSFT|20251117|10:14:24|S|7|508.000000||
B|NVDA|20251117|10:14:24|S|100|187.330000||
B|TSLA|20251117|10:14:24|S|2|413.520000||
B|WY|20251117|10:14:24|S|160|21.920000||
B|ARDX|20251117|10:14:25|S|50|5.939300||
B|GLW|20251117|10:14:25|S|40|81.980000||
B|GLW|20251117|10:14:25|S|60|81.980000||
B|HD|20251117|10:14:25|S|17|359.830000||
B|OMER|20251117|10:14:25|S|913|8.340000||
B|PBR|20251117|10:14:25|S|400|13.185000||
B|TSLA|20251117|10:14:25|S|30|413.495000||
B|TSLA|20251117|10:14:25|S|120|413.530000||
B|MA|20251117|10:14:26|S|40|544.380000||
B|NBIS|20251117|10:14:26|S|5|88.030000||
B|QBTS|20251117|10:14:26|S|200|23.335000||
B|QUBT|20251117|10:14:26|S|10|11.970000||
B|VRT|20251117|10:14:26|S|10|172.310000||
B|ZBRA|20251117|10:14:26|S|5|239.130000||
B|ANET|20251117|10:14:27|S|3|129.890000||
B|FTAI|20251117|10:14:27|S|200|160.510000||
B|LITE|20251117|10:14:27|S|1|246.470000||
B|PLTR|20251117|10:14:27|S|6|171.164700||
B|PLTR|20251117|10:14:27|S|32|171.100000||
B|PLTR|20251117|10:14:27|S|100|171.135000||
B|SGML|20251117|10:14:27|S|200|7.955000||
B|TSLA|20251117|10:14:27|S|17|413.410000||
B|ALAB|20251117|10:14:28|S|10|143.490000||
B|CGTL|20251117|10:14:28|S|500|0.823000||
B|CSCO|20251117|10:14:28|S|88|78.992800||
B|LAC|20251117|10:14:28|S|100|4.995000||
B|LULU|20251117|10:14:28|S|1|166.656800||
B|MARA|20251117|10:14:28|S|65|11.880000||
B|MRUS|20251117|10:14:28|S|14|95.870000||
B|MU|20251117|10:14:28|S|23|254.475000||
B|RKLB|20251117|10:14:28|S|2|43.920000||
B|SLV|20251117|10:14:28|S|2|45.976500||
B|TQQQ|20251117|10:14:28|S|1|105.038000||
B|TSLA|20251117|10:14:28|S|100|413.400000||
B|ZTS|20251117|10:14:28|S|9|119.821300||
B|CDNS|20251117|10:14:29|S|3|314.190000||
B|FOSL|20251117|10:14:29|S|300|1.850000||
B|MSFT|20251117|10:14:29|S|3|508.030000||
B|NVDA|20251117|10:14:29|S|2000|187.330000||
B|PONY|20251117|10:14:29|S|100|12.510000||
B|TSLA|20251117|10:14:29|S|54|413.400000||
B|UPS|20251117|10:14:29|S|10|94.549500||
B|AEVA|20251117|10:14:30|S|100|9.600000||
B|AEVA|20251117|10:14:30|S|200|9.601700||
B|ETOR|20251117|10:14:30|S|1|39.720000||
B|GEMI|20251117|10:14:30|S|40|12.011700||
B|HIVE|20251117|10:14:30|S|283|3.525000||
B|MCD|20251117|10:14:30|S|1|305.760000||
B|SPY|20251117|10:14:30|S|2|671.731500||
B|SQQQ|20251117|10:14:30|S|78|14.417900||
B|STX|20251117|10:14:30|S|4|265.350000||
B|TSLA|20251117|10:14:30|S|20|413.470000||
B|ASTX|20251117|10:14:31|S|100|33.110000||
B|ASTX|20251117|10:14:31|S|200|33.090000||
B|ASTX|20251117|10:14:31|S|300|33.200000||
B|CPRT|20251117|10:14:31|S|100|41.295000||
B|DUST|20251117|10:14:31|S|2|10.082300||
B|GLD|20251117|10:14:31|S|40|374.215000||
B|HYMC|20251117|10:14:31|S|20|10.790000||
B|MSTR|20251117|10:14:31|S|4|198.730000||
B|PLTR|20251117|10:14:31|S|3|171.200000||
B|SNDK|20251117|10:14:31|S|13|275.730000||
B|TMF|20251117|10:14:31|S|1000|39.945000||
B|VXX|20251117|10:14:31|S|200|34.750700||
B|AAPL|20251117|10:14:32|S|13|269.658500||
B|ASTS|20251117|10:14:32|S|1|59.176600||
B|ASTS|20251117|10:14:32|S|2|59.180000||
B|BRK/B|20251117|10:14:32|S|41|509.450000||
B|CSCO|20251117|10:14:32|S|100|78.960000||
B|DAVE|20251117|10:14:32|S|30|193.530000||
B|IBIT|20251117|10:14:32|S|91|53.510000||
B|LAC|20251117|10:14:32|S|18|4.985000||
B|NVDA|20251117|10:14:32|S|200|187.291100||
B|NVDA|20251117|10:14:32|S|200|187.330000||
B|RIOT|20251117|10:14:32|S|5|13.889300||
B|TSLA|20251117|10:14:32|S|68|413.317500||
B|ZS|20251117|10:14:32|S|40|299.590000||
B|AGNC|20251117|10:14:33|S|10|10.200000||
B|CSCO|20251117|10:14:33|S|100|78.945000||
B|CSCO|20251117|10:14:33|S|100|78.945000||
B|GLXY|20251117|10:14:33|S|20|25.525000||
B|MSTR|20251117|10:14:33|S|100|198.720000||
B|NVG|20251117|10:14:33|S|100|12.530000||
B|PSQO|20251117|10:14:33|S|4826|20.709900||
B|QUBT|20251117|10:14:33|S|100|11.960000||
B|TSLA|20251117|10:14:33|S|60|413.240000||
B|TSLA|20251117|10:14:33|S|68|413.280000||
B|TSLA|20251117|10:14:33|S|112|413.280000||
B|TSLA|20251117|10:14:33|S|127|413.250000||
B|BABA|20251117|10:14:34|S|1|160.362600||
B|BABA|20251117|10:14:34|S|99|160.380000||
B|BABA|20251117|10:14:34|S|100|160.370000||
B|BHP|20251117|10:14:34|S|31|55.277300||
B|CSCO|20251117|10:14:34|S|200|78.945000||
B|DNTH|20251117|10:14:34|S|20|42.750000||
B|IONQ|20251117|10:14:34|S|2|48.608700||
B|NVDA|20251117|10:14:34|S|100|187.221200||
B|NVDA|20251117|10:14:34|S|100|187.230000||
B|QQQI|20251117|10:14:34|S|10|54.110000||
B|QUBT|20251117|10:14:34|S|400|11.930000||
B|TSLA|20251117|10:14:34|S|189|413.130000||
B|ZIM|20251117|10:14:34|S|1|17.285000||
B|AAPL|20251117|10:14:35|S|1|269.620000||
B|ALB|20251117|10:14:35|S|8|124.544400||
B|AMIX|20251117|10:14:35|S|60|1.210000||
B|DUOL|20251117|10:14:35|S|5|178.710000||
B|ERO|20251117|10:14:35|S|10|21.240000||
B|ETHA|20251117|10:14:35|S|4|23.665000||
B|FIGB|20251117|10:14:35|S|1|43.537000||
B|GOOG|20251117|10:14:35|S|100|290.770000||
B|MANU|20251117|10:14:35|S|500|15.540000||
B|ONDS|20251117|10:14:35|S|723|6.585000||
B|PLTR|20251117|10:14:35|S|200|171.070000||
B|SCHD|20251117|10:14:35|S|25|27.248500||
B|SEDG|20251117|10:14:35|S|40|34.830000||
B|TSLA|20251117|10:14:35|S|20|413.098400||
B|TSLA|20251117|10:14:35|S|100|413.140000||
B|ALB|20251117|10:14:36|S|25|124.620000||
B|AMZN|20251117|10:14:36|S|5|230.030000||
B|BTG|20251117|10:14:36|S|6300|4.025000||
B|GEV|20251117|10:14:36|S|2|586.230000||
B|GRMN|20251117|10:14:36|S|78|191.770000||
B|HOOD|20251117|10:14:36|S|10|118.430000||
B|JD|20251117|10:14:36|S|47|29.950000||
B|JPM|20251117|10:14:36|S|5|305.007100||
B|PACS|20251117|10:14:36|S|52|15.250000||
B|PLTR|20251117|10:14:36|S|10|171.070000||
B|QBTS|20251117|10:14:36|S|100|23.280000||
B|QUBT|20251117|10:14:36|S|100|11.940000||
B|TSLL|20251117|10:14:36|S|100|17.275000||
B|AGNC|20251117|10:14:37|S|5|10.200000||
B|AMZN|20251117|10:14:37|S|50|229.930000||
B|BITO|20251117|10:14:37|S|1|14.763500||
B|GOOGL|20251117|10:14:37|S|2|290.131700||
B|GOOGL|20251117|10:14:37|S|3|290.130000||
B|HOOD|20251117|10:14:37|S|20|118.440000||
B|NVDA|20251117|10:14:37|S|38|187.185700||
B|NVDA|20251117|10:14:37|S|50|187.210000||
B|NVDA|20251117|10:14:37|S|122|187.185000||
B|PAHC|20251117|10:14:37|S|100|44.950000||
B|PAHC|20251117|10:14:37|S|100|45.090000||
B|PAHC|20251117|10:14:37|S|200|44.930000||
B|PLTR|20251117|10:14:37|S|25|171.080000||
B|TSLA|20251117|10:14:37|S|10|413.130000||
B|TWST|20251117|10:14:37|S|25|26.060000||
B|AMD|20251117|10:14:38|S|56|247.090000||
B|CRWV|20251117|10:14:38|S|200|75.980000||
B|DELL|20251117|10:14:38|S|400|124.180000||
B|DOW|20251117|10:14:38|S|4|22.367400||
B|DUOL|20251117|10:14:38|S|11|178.710000||
B|GRAB|20251117|10:14:38|S|6|5.425000||
B|NBIS|20251117|10:14:38|S|80|88.150000||
B|NBIS|20251117|10:14:38|S|320|88.035000||
B|NTRA|20251117|10:14:38|S|1|208.000000||
B|QUBT|20251117|10:14:38|S|100|11.930000||
B|SQM|20251117|10:14:38|S|85|60.960000||
B|TSLA|20251117|10:14:38|S|9|412.940000||
B|TSLA|20251117|10:14:38|S|14|413.040000||
B|TSLA|20251117|10:14:38|S|74|412.950000||
B|TSLL|20251117|10:14:38|S|300|17.262300||
B|AAPL|20251117|10:14:39|S|48|269.620000||
B|BABA|20251117|10:14:39|S|299|160.290000||
B|CERT|20251117|10:14:39|S|100|8.290000||
B|NIO|20251117|10:14:39|S|129|6.095000||
B|SNDK|20251117|10:14:39|S|14|275.452200||
B|TSLA|20251117|10:14:39|S|17|413.010000||
B|TSLA|20251117|10:14:39|S|78|413.110000||
B|UPST|20251117|10:14:39|S|160|37.760000||
B|VOO|20251117|10:14:39|S|3|617.428500||
B|AAPL|20251117|10:14:40|S|1|269.613000||
B|AIYY|20251117|10:14:40|S|11|1.945000||
B|GS|20251117|10:14:40|S|10|792.620000||
B|JNJ|20251117|10:14:40|S|1|198.640000||
B|LITE|20251117|10:14:40|S|100|246.050000||
B|LITE|20251117|10:14:40|S|100|246.180000||
B|NVDA|20251117|10:14:40|S|100|187.180000||
B|PLUS|20251117|10:14:40|S|100|90.000000||
B|AMZN|20251117|10:14:41|S|35|229.890000||
B|AMZN|20251117|10:14:41|S|35|229.910000||
B|ISRG|20251117|10:14:41|S|1|550.140000||
B|TSLA|20251117|10:14:41|S|10|413.130000||
B|TSLA|20251117|10:14:41|S|50|413.060000||
B|FBL|20251117|10:14:42|S|100|28.506300||
B|FLUT|20251117|10:14:42|S|10|196.940000||
B|NBIS|20251117|10:14:42|S|25|87.990000||
B|NFLX|20251117|10:14:42|S|60|110.771500||
B|ONDS|20251117|10:14:42|S|70|6.585000||
B|ONDS|20251117|10:14:42|S|100|6.585000||
B|SNDK|20251117|10:14:42|S|100|274.610000||
B|TLT|20251117|10:14:42|S|280|89.045000||
B|ZYME|20251117|10:14:42|S|1|25.150000||
B|AMZN|20251117|10:14:43|S|5|229.958800||
B|AMZN|20251117|10:14:43|S|5|229.960000||
B|AMZN|20251117|10:14:43|S|200|230.118300||
B|AMZN|20251117|10:14:43|S|300|230.070000||
B|ETHE|20251117|10:14:43|S|100|25.715000||
B|FTEC|20251117|10:14:43|S|1|224.102000||
B|LITE|20251117|10:14:43|S|85|246.890000||
B|NAIL|20251117|10:14:43|S|100|51.530000||
B|PFE|20251117|10:14:43|S|100|25.366500||
B|SFM|20251117|10:14:43|S|15|82.333100||
B|VTV|20251117|10:14:43|S|10|187.236500||
B|XNET|20251117|10:14:43|S|200|7.130000||
B|APPS|20251117|10:14:44|S|300|4.959300||
B|DIS|20251117|10:14:44|S|1|106.930000||
B|JAZZ|20251117|10:14:44|S|100|168.240000||
B|MSFT|20251117|10:14:44|S|40|508.081200||
B|TSLA|20251117|10:14:44|S|6|413.510000||
B|TSLA|20251117|10:14:44|S|80|413.530000||
B|TSLA|20251117|10:14:44|S|100|413.410000||
B|XPEV|20251117|10:14:44|S|96|23.489300||
B|ADBE|20251117|10:14:45|S|6|329.070000||
B|ADBE|20251117|10:14:45|S|49|329.070000||
B|AMIX|20251117|10:14:45|S|200|1.210000||
B|AXON|20251117|10:14:45|S|37|545.730000||
B|CHWY|20251117|10:14:45|S|100|34.380000||
B|CSIQ|20251117|10:14:45|S|26|29.740000||
B|META|20251117|10:14:45|S|1|606.400000||
B|MSFT|20251117|10:14:45|S|1|508.101000||
B|PLTR|20251117|10:14:45|S|116|171.276900||
B|PLTR|20251117|10:14:45|S|347|171.270000||
B|RIVN|20251117|10:14:45|S|6|14.920700||
B|XPEV|20251117|10:14:45|S|330|23.487300||
B|Z|20251117|10:14:45|S|100|69.175000||
B|ASTS|20251117|10:14:46|S|2|59.200000||
B|COST|20251117|10:14:46|S|1|918.940000||
B|GRAB|20251117|10:14:46|S|20|5.425000||
B|KT|20251117|10:14:46|S|20|18.139100||
B|SMCI|20251117|10:14:46|S|50|35.020900||
B|SNDK|20251117|10:14:46|S|1|274.950000||
B|TSLA|20251117|10:14:46|S|10|413.610000||
B|XPEV|20251117|10:14:46|S|60|23.487300||
B|AMD|20251117|10:14:47|S|25|247.310000||
B|CYPH|20251117|10:14:47|S|2000|3.190000||
B|KXIN|20251117|10:14:47|E|200|0.550000||
B|TSLA|20251117|10:14:47|S|14|413.630000||
B|WLDN|20251117|10:14:47|S|50|97.870000||
B|GLXY|20251117|10:14:48|S|300|25.500000||
B|GLXY|20251117|10:14:48|S|300|25.500000||
B|HL|20251117|10:14:48|S|46|14.380000||
B|MSTY|20251117|10:14:48|S|200|8.015000||
B|TSLA|20251117|10:14:48|S|43|413.440000||
B|TSLA|20251117|10:14:48|S|50|413.431900||
B|VOO|20251117|10:14:48|S|9|617.640000||
B|BTI|20251117|10:14:49|S|100|54.705000||
B|KMI|20251117|10:14:49|S|340|27.477400||
B|KXIN|20251117|10:14:49|E|1000|0.546600||
B|PFE|20251117|10:14:49|S|200|25.375000||
B|PFE|20251117|10:14:49|S|200|25.375000||
B|DDOG|20251117|10:14:50|S|3|181.165000||
B|FIGR|20251117|10:14:50|S|60|44.190000||
B|GOOG|20251117|10:14:50|S|100|290.960000||
B|IONQ|20251117|10:14:50|S|100|48.630000||
B|KO|20251117|10:14:50|S|5|71.349300||
B|LITE|20251117|10:14:50|S|25|246.900000||
B|META|20251117|10:14:50|S|10|606.250000||
B|MSTZ|20251117|10:14:50|S|180|11.527200||
B|NOK|20251117|10:14:50|S|100|6.719300||
B|PLTR|20251117|10:14:50|S|40|171.210000||
B|PLTR|20251117|10:14:50|S|400|171.230000||
B|PTY|20251117|10:14:50|S|20|13.280000||
B|QUBT|20251117|10:14:50|S|300|11.940000||
B|SNDK|20251117|10:14:50|S|10|274.880000||
B|ALAB|20251117|10:14:51|S|5|143.450000||
B|BILI|20251117|10:14:51|S|1|26.585000||
B|DUOL|20251117|10:14:51|S|40|178.710000||
B|DUOL|20251117|10:14:51|S|78|178.960000||
B|DUOL|20251117|10:14:51|S|80|178.940000||
B|DUOL|20251117|10:14:51|S|120|178.880000||
B|META|20251117|10:14:51|S|1|606.370000||
B|PAHC|20251117|10:14:51|S|100|45.090000||
B|PAHC|20251117|10:14:51|S|200|45.030000||
B|AMH|20251117|10:14:52|S|25|32.100000||
B|ASTS|20251117|10:14:52|S|1|59.160000||
B|FTEC|20251117|10:14:52|S|1|224.090000||
B|INOD|20251117|10:14:52|S|8|56.020000||
B|MBX|20251117|10:14:52|S|200|26.070000||
B|NVDL|20251117|10:14:52|S|200|91.010000||
B|PYPL|20251117|10:14:52|S|100|62.485000||
B|REW|20251117|10:14:52|S|15|5.670000||
B|SGOV|20251117|10:14:52|S|1|100.540000||
B|ZTS|20251117|10:14:52|S|100|119.874200||
B|AFRM|20251117|10:14:53|S|200|68.990000||
B|AFRM|20251117|10:14:53|S|500|69.040000||
B|AFRM|20251117|10:14:53|S|1300|69.080000||
B|AI|20251117|10:14:53|S|10|13.840000||
B|CD|20251117|10:14:53|S|1|8.750000||
B|COIN|20251117|10:14:53|S|55|271.630000||
B|CROX|20251117|10:14:53|S|100|76.370000||
B|CROX|20251117|10:14:53|S|100|76.450000||
B|CROX|20251117|10:14:53|S|200|76.435000||
B|CROX|20251117|10:14:53|S|1500|76.530000||
B|CROX|20251117|10:14:53|S|1500|76.550000||
B|JNK|20251117|10:14:53|S|1|96.635000||
B|OKLO|20251117|10:14:53|S|100|100.370000||
B|PRGO|20251117|10:14:53|S|10|13.579900||
B|STX|20251117|10:14:53|S|4|264.780000||
B|TEM|20251117|10:14:53|S|3|68.870000||
B|XPEV|20251117|10:14:53|S|36|23.487300||
B|XPEV|20251117|10:14:53|S|180|23.487300||
B|AFRM|20251117|10:14:54|S|180|69.090000||
B|AMD|20251117|10:14:54|S|60|247.230000||
B|APP|20251117|10:14:54|S|49|547.020000||
B|APP|20251117|10:14:54|S|91|547.029000||
B|ATGE|20251117|10:14:54|S|5|95.630000||
B|CSGS|20251117|10:14:54|S|20|78.250000||
B|MATX|20251117|10:14:54|S|20|106.380000||
B|TEM|20251117|10:14:54|S|2|68.870000||
B|AFRM|20251117|10:14:55|S|60|69.080000||
B|HIMS|20251117|10:14:55|S|200|36.875000||
B|KXIN|20251117|10:14:55|S|689|0.542200||
B|MELI|20251117|10:14:55|S|1|2065.490000||
B|META|20251117|10:14:55|S|1|606.340000||
B|NUKK|20251117|10:14:55|S|200|4.629500||
B|TSLA|20251117|10:14:55|S|18|413.540000||
B|TSLA|20251117|10:14:55|S|66|413.550000||
B|TSLL|20251117|10:14:55|S|308|17.300000||
B|ASST|20251117|10:14:56|S|20|1.069900||
B|CHYM|20251117|10:14:56|S|5|18.480000||
B|CRCL|20251117|10:14:56|S|12|78.980000||
B|DELL|20251117|10:14:56|S|6|124.260000||
B|IREN|20251117|10:14:56|S|73|47.980000||
B|MANU|20251117|10:14:56|S|10|15.540000||
B|VTI|20251117|10:14:56|S|3|329.799100||
B|AMZN|20251117|10:14:57|S|4|229.920000||
B|FIGR|20251117|10:14:57|S|10|44.162400||
B|LAC|20251117|10:14:57|S|100|4.965000||
B|OHI|20251117|10:14:57|S|100|44.286000||
B|OPEN|20251117|10:14:57|S|1500|7.764800||
B|QUBT|20251117|10:14:57|S|100|11.950000||
B|REGN|20251117|10:14:57|S|3|703.600000||
B|XNET|20251117|10:14:57|S|100|7.128600||
B|ASTX|20251117|10:14:58|S|200|33.120000||
B|ASTX|20251117|10:14:58|S|600|33.150000||
B|DY|20251117|10:14:58|S|9|298.140000||
B|FFLG|20251117|10:14:58|S|1|29.303500||
B|IBKR|20251117|10:14:58|S|50|65.920000||
B|IREN|20251117|10:14:58|S|68|48.000000||
B|MSFT|20251117|10:14:58|S|40|508.300000||
B|SQQQ|20251117|10:14:58|S|169|14.425000||
B|TSLA|20251117|10:14:58|S|5|413.540000||
B|VOO|20251117|10:14:58|S|4|617.660000||
B|BMNR|20251117|10:14:59|S|114|33.496900||
B|BRK/B|20251117|10:14:59|S|10|509.345600||
B|BRK/B|20251117|10:14:59|S|10|509.350000||
B|IBTA|20251117|10:14:59|S|11|24.300000||
B|SEDG|20251117|10:14:59|S|100|34.950000||
B|SHOP|20251117|10:14:59|S|20|144.040000||
B|SMST|20251117|10:14:59|S|23|63.390000||
B|TSLA|20251117|10:14:59|S|6|413.530000||
B|VXUS|20251117|10:14:59|S|4|74.569300||
B|BABA|20251117|10:15:00|S|100|160.400000||
B|HYMC|20251117|10:15:00|S|157|10.840000||
B|PBR|20251117|10:15:00|S|1|13.179300||
B|RKLB|20251117|10:15:00|S|80|43.900000||
B|RKLB|20251117|10:15:00|S|80|43.910000||
B|SNAP|20251117|10:15:00|S|10|8.380000||
B|SNDK|20251117|10:15:00|S|100|274.720000||
B|TTWO|20251117|10:15:00|S|1|235.160000||
B|BABA|20251117|10:15:01|S|100|160.425000||
B|DELL|20251117|10:15:01|S|28|124.288300||
B|GLMD|20251117|10:15:01|S|10|1.329000||
B|GNS|20251117|10:15:01|S|600|0.970000||
B|META|20251117|10:15:01|S|5|606.480000||
B|PLTR|20251117|10:15:01|S|350|171.300000||
B|TAC|20251117|10:15:01|S|7|14.650000||
B|TSLA|20251117|10:15:01|S|50|413.830000||
B|VBIL|20251117|10:15:01|S|25|75.535200||
B|BABA|20251117|10:15:02|S|200|160.460000||
B|BAX|20251117|10:15:02|S|100|18.229300||
B|CRWV|20251117|10:15:02|S|30|76.120000||
B|NVDA|20251117|10:15:02|S|66|187.373000||
B|ORCL|20251117|10:15:02|S|1|219.225500||
B|QUBT|20251117|10:15:02|S|350|11.960000||
B|SHOP|20251117|10:15:02|S|4|144.040000||
B|WULF|20251117|10:15:02|S|9|11.205000||
B|AMD|20251117|10:15:03|S|45|247.480000||
B|AMD|20251117|10:15:03|S|55|247.475400||
B|ARE|20251117|10:15:03|S|54|52.110000||
B|HALO|20251117|10:15:03|S|70|71.940000||
B|NEE|20251117|10:15:03|S|300|84.865000||
B|SBUX|20251117|10:15:03|S|3|86.160000||
B|SCHE|20251117|10:15:03|S|22|33.673500||
B|VIST|20251117|10:15:03|S|100|49.340000||
B|Z|20251117|10:15:03|S|100|69.219900||
B|AMD|20251117|10:15:04|S|100|247.530000||
B|LLY|20251117|10:15:04|S|10|1014.350000||
B|ONDS|20251117|10:15:04|S|100|6.580000||
B|ONDS|20251117|10:15:04|S|500|6.575000||
B|TSLL|20251117|10:15:04|S|100|17.335000||
B|VXX|20251117|10:15:04|S|32|34.675000||
B|AFRM|20251117|10:15:05|S|100|69.260000||
B|BRK/B|20251117|10:15:05|S|80|509.210000||
B|FIG|20251117|10:15:05|S|30|37.788600||
B|RSG|20251117|10:15:05|S|8|210.245000||
B|TSLA|20251117|10:15:05|S|50|414.015800||
B|TSLA|20251117|10:15:05|S|120|413.940000||
B|UNG|20251117|10:15:05|S|200|14.600000||
B|VYMI|20251117|10:15:05|S|34|87.059800||
B|ZS|20251117|10:15:05|S|4|299.205800||
B|AAPL|20251117|10:15:06|S|200|269.700700||
B|ALB|20251117|10:15:06|S|30|124.820000||
B|CDE|20251117|10:15:06|S|50|14.927300||
B|HTLM|20251117|10:15:06|S|100|3.120000||
B|JD|20251117|10:15:06|S|1|29.945000||
B|MSTR|20251117|10:15:06|S|15|199.400000||
B|NVDX|20251117|10:15:06|S|232|18.490000||
B|SGOV|20251117|10:15:06|S|170|100.540000||
B|SQM|20251117|10:15:06|S|190|61.005000||
B|CSGP|20251117|10:15:07|S|100|68.550000||
B|IBIT|20251117|10:15:07|S|38|53.535000||
B|NIO|20251117|10:15:07|S|25|6.090000||
B|OKLL|20251117|10:15:07|S|100|39.130000||
B|PBR|20251117|10:15:07|S|2|13.185000||
B|ZS|20251117|10:15:07|S|2|299.306100||
B|AGG|20251117|10:15:08|S|1|100.040000||
B|BE|20251117|10:15:08|S|94|110.410000||
B|BIIB|20251117|10:15:08|S|3|165.710000||
B|KMX|20251117|10:15:08|S|100|33.791400||
B|KMX|20251117|10:15:08|S|100|33.800000||
B|KMX|20251117|10:15:08|S|300|33.800000||
B|NVDA|20251117|10:15:08|S|2|187.315000||
B|SSK|20251117|10:15:08|S|1|21.295500||
B|TLT|20251117|10:15:08|S|1|89.015000||
B|AMD|20251117|10:15:09|S|100|247.370000||
B|ETHU|20251117|10:15:09|S|10|65.890000||
B|JHX|20251117|10:15:09|S|143|16.660000||
B|PEP|20251117|10:15:09|S|1|147.120000||
B|AMZN|20251117|10:15:10|S|14|230.080000||
B|DAVE|20251117|10:15:10|S|10|192.630000||
B|IBIT|20251117|10:15:10|S|100|53.550000||
B|IBIT|20251117|10:15:10|S|100|53.550000||
B|TSLA|20251117|10:15:10|S|50|413.860000||
B|WELL|20251117|10:15:10|S|10|196.950000||
B|AR|20251117|10:15:11|S|100|34.380000||
B|CRM|20251117|10:15:11|S|4|241.375800||
B|CRSP|20251117|10:15:11|S|236|52.020000||
B|IBIT|20251117|10:15:11|S|100|53.545000||
B|LOMA|20251117|10:15:11|S|3|12.150000||
B|NIO|20251117|10:15:11|S|1|6.085000||
B|NIO|20251117|10:15:11|S|31|6.085000||
B|NKE|20251117|10:15:11|S|300|63.173000||
B|VIG|20251117|10:15:11|S|1|217.148000||
B|ALB|20251117|10:15:12|S|100|124.850000||
B|CRWV|20251117|10:15:12|S|50|76.240000||
B|FTNT|20251117|10:15:12|S|21|82.210000||
B|FUBO|20251117|10:15:12|S|100|3.440000||
B|FUBO|20251117|10:15:12|S|1130|3.437400||
B|LRGE|20251117|10:15:12|S|1|81.860000||
B|LVLU|20251117|10:15:12|S|1|4.810000||
B|SOXL|20251117|10:15:12|S|100|39.130000||
B|SYLD|20251117|10:15:12|S|1|67.470000||
B|TSLA|20251117|10:15:12|S|40|413.860000||
B|ALB|20251117|10:15:13|S|100|124.850000||
B|APG|20251117|10:15:13|S|300|37.510000||
B|MARA|20251117|10:15:13|S|320|11.895000||
B|PAGS|20251117|10:15:13|S|9|9.527700||
B|VIG|20251117|10:15:13|S|1|217.161500||
B|ZIM|20251117|10:15:13|S|15|17.325000||
B|APG|20251117|10:15:14|S|200|37.510000||
B|DELL|20251117|10:15:14|S|100|124.330000||
B|ERH|20251117|10:15:14|S|15|12.592000||
B|IBIT|20251117|10:15:14|S|14|53.555000||
B|MBX|20251117|10:15:14|S|100|26.160000||
B|NAVN|20251117|10:15:14|S|100|15.830000||
B|ORCL|20251117|10:15:14|S|1|219.250000||
B|PLTR|20251117|10:15:14|S|88|171.316700||
B|SNDK|20251117|10:15:14|S|25|274.720000||
B|SPY|20251117|10:15:14|S|5|671.948200||
B|AMZN|20251117|10:15:15|S|200|229.990200||
B|ASTS|20251117|10:15:15|S|15|59.310000||
B|EOSE|20251117|10:15:15|S|300|13.670000||
B|MRK|20251117|10:15:15|S|38|93.495400||
B|NE|20251117|10:15:15|S|20|30.720000||
B|SPY|20251117|10:15:15|S|100|671.898200||
B|IBKR|20251117|10:15:16|S|6|65.940000||
B|KXIN|20251117|10:15:16|S|200|0.576500||
B|NVDA|20251117|10:15:16|S|80|187.340000||
B|PTY|20251117|10:15:16|S|150|13.280000||
B|SPMA|20251117|10:15:16|S|1|25.050000||
B|ACHR|20251117|10:15:17|S|39|7.707200||
B|CRCL|20251117|10:15:17|S|4|79.080000||
B|ENVX|20251117|10:15:17|S|3|7.903500||
B|FIG|20251117|10:15:17|S|50|37.788600||
B|PLD|20251117|10:15:17|S|1|123.310000||
B|UVXY|20251117|10:15:17|S|7|10.895000||
B|XLP|20251117|10:15:17|S|20|77.385000||
B|ALB|20251117|10:15:18|S|100|125.084500||
B|ASPI|20251117|10:15:18|S|100|7.800000||
B|NKE|20251117|10:15:18|S|176|63.177800||
B|NVDA|20251117|10:15:18|S|100|187.390000||
B|ONDS|20251117|10:15:18|S|100|6.570000||
B|SHW|20251117|10:15:18|S|40|333.040000||
B|TLRY|20251117|10:15:18|S|11|1.065000||
B|TSLA|20251117|10:15:18|S|50|413.877400||
B|TSLL|20251117|10:15:18|S|95|17.315000||
B|XNET|20251117|10:15:18|S|100|7.130000||
B|ALB|20251117|10:15:19|S|10|125.064000||
B|BA|20251117|10:15:19|S|60|193.170000||
B|BBAI|20251117|10:15:19|S|150|5.795000||
B|DFH|20251117|10:15:19|S|20|18.785000||
B|FIVN|20251117|10:15:19|S|100|19.690000||
B|IREN|20251117|10:15:19|S|100|48.015900||
B|MU|20251117|10:15:19|S|200|254.130000||
B|OXY|20251117|10:15:19|S|150|42.305000||
B|FORTY|20251117|10:15:20|S|2|158.500000||
B|OKLO|20251117|10:15:20|S|1|100.790000||
B|OXY|20251117|10:15:20|S|100|42.305000||
B|QUBT|20251117|10:15:20|S|100|11.990000||
B|TSLA|20251117|10:15:20|S|238|413.615000||
B|VTI|20251117|10:15:20|S|2|329.909000||
B|AMZN|20251117|10:15:21|S|5|229.978600||
B|APLD|20251117|10:15:21|S|100|23.200100||
B|DOW|20251117|10:15:21|S|5|22.397400||
B|OBDC|20251117|10:15:21|S|1|12.065200||
B|PLTR|20251117|10:15:21|S|200|171.342100||
B|TE|20251117|10:15:21|S|200|3.400000||
B|AMZU|20251117|10:15:22|S|40|36.865000||
B|CGC|20251117|10:15:22|S|300|1.100000||
B|DGNX|20251117|10:15:22|S|100|12.660000||
B|KYIV|20251117|10:15:22|S|5|11.240000||
B|OXY|20251117|10:15:22|S|50|42.305000||
B|OXY|20251117|10:15:22|S|200|42.305000||
B|EQX|20251117|10:15:23|S|100|12.635000||
B|HOOD|20251117|10:15:23|S|20|118.310000||
B|IBIT|20251117|10:15:23|S|19|53.525000||
B|KXIN|20251117|10:15:23|S|200|0.573300||
B|LUNR|20251117|10:15:23|S|100|9.190000||
B|PYPL|20251117|10:15:23|S|50|62.490000||
B|QUBT|20251117|10:15:23|S|100|11.955000||
B|SPYM|20251117|10:15:23|S|1|79.046500||
B|UVIX|20251117|10:15:23|S|100|10.160000||
B|INVH|20251117|10:15:24|S|90|28.360000||
B|KXIN|20251117|10:15:24|S|8|0.546400||
B|MU|20251117|10:15:24|S|40|253.610000||
B|PAYS|20251117|10:15:24|S|200|5.640000||
B|TSLA|20251117|10:15:24|S|80|413.430000||
B|BIV|20251117|10:15:25|S|130|77.935000||
B|LAC|20251117|10:15:25|S|15|4.965000||
B|NVA|20251117|10:15:25|S|100|9.350000||
B|NVDA|20251117|10:15:25|S|300|187.245000||
B|OXY|20251117|10:15:25|S|200|42.297200||
B|PBR|20251117|10:15:25|S|204|13.179300||
B|RGTI|20251117|10:15:25|S|50|25.670000||
B|SPYM|20251117|10:15:25|S|1|79.036500||
B|XNET|20251117|10:15:25|S|100|7.128000||
B|ABEV|20251117|10:15:26|S|1500|2.565000||
B|CRCL|20251117|10:15:26|S|10|79.030000||
B|CRWV|20251117|10:15:26|S|2|76.350000||
B|IREN|20251117|10:15:26|S|290|47.970000||
B|IREN|20251117|10:15:26|S|373|47.960000||
B|MU|20251117|10:15:26|S|14|253.608700||
B|OKTA|20251117|10:15:26|S|12|82.723000||
B|ONDS|20251117|10:15:26|S|59|6.570000||
B|STRF|20251117|10:15:26|S|50|103.272300||
B|TSLA|20251117|10:15:26|S|2|413.370000||
B|TSLA|20251117|10:15:26|S|220|413.390000||
B|AMZN|20251117|10:15:27|S|10|229.848300||
B|BBAI|20251117|10:15:27|S|5900|5.786500||
B|COIN|20251117|10:15:27|S|20|271.500000||
B|GOOG|20251117|10:15:27|S|1|290.670000||
B|META|20251117|10:15:27|S|1|606.440000||
B|PBR|20251117|10:15:27|S|38|13.177300||
B|SGOV|20251117|10:15:27|S|120|100.540000||
B|SPYM|20251117|10:15:27|S|1|79.046500||
B|GOOG|20251117|10:15:28|S|3|290.690000||
B|MARA|20251117|10:15:28|S|400|11.875000||
B|MDGL|20251117|10:15:28|S|80|538.750000||
B|NTRA|20251117|10:15:28|S|1|207.840000||
B|PBR|20251117|10:15:28|S|200|13.177300||
B|QUBT|20251117|10:15:28|S|50|11.920000||
B|TSLA|20251117|10:15:28|S|191|413.220000||
B|APP|20251117|10:15:29|S|5|547.030000||
B|COIN|20251117|10:15:29|S|3|271.450000||
B|CRCL|20251117|10:15:29|S|1|79.030000||
B|EWZ|20251117|10:15:29|S|3|33.009300||
B|GIS|20251117|10:15:29|S|10|47.034700||
B|GOOG|20251117|10:15:29|S|200|290.641700||
B|NVVE|20251117|10:15:29|E|1|0.230700||
B|PDD|20251117|10:15:29|S|20|130.090000||
B|QS|20251117|10:15:29|S|100|13.515000||
B|SPYM|20251117|10:15:29|S|1|79.046500||
B|SYM|20251117|10:15:29|S|82|58.820000||
B|TSLA|20251117|10:15:29|S|44|413.150000||
B|VZLA|20251117|10:15:29|S|500|4.629300||
B|AEM|20251117|10:15:30|S|8|167.800000||
B|AMZN|20251117|10:15:30|S|15|229.770000||
B|DDOG|20251117|10:15:30|S|100|181.060000||
B|DELL|20251117|10:15:30|S|120|124.190000||
B|ONDS|20251117|10:15:30|S|5|6.570000||
B|ONDS|20251117|10:15:30|S|40|6.570000||
B|PAHC|20251117|10:15:30|S|100|45.120000||
B|SNOW|20251117|10:15:30|S|1|255.866000||
B|STRL|20251117|10:15:30|S|40|341.415000||
B|AMZN|20251117|10:15:31|S|1|229.760000||
B|AMZN|20251117|10:15:31|S|2|229.770000||
B|APYX|20251117|10:15:31|S|100|4.020000||
B|IR|20251117|10:15:31|S|100|74.750000||
B|NGD|20251117|10:15:31|S|12|7.200000||
B|NTGR|20251117|10:15:31|S|20|26.625000||
B|QBTS|20251117|10:15:31|S|35|23.319500||
B|QBTS|20251117|10:15:31|S|100|23.319500||
B|ZETA|20251117|10:15:31|S|1|18.015000||
B|AMZN|20251117|10:15:32|S|2|229.770000||
B|AMZN|20251117|10:15:32|S|5|229.760000||
B|HOOD|20251117|10:15:32|S|25|118.220000||
B|IBM|20251117|10:15:32|S|5|302.120000||
B|ORCL|20251117|10:15:32|S|40|219.220000||
B|ORCL|20251117|10:15:32|S|100|219.220000||
B|SNDK|20251117|10:15:32|S|10|274.550000||
B|SPYM|20251117|10:15:32|S|31|79.036500||
B|TSLG|20251117|10:15:32|S|1|8.625000||
B|V|20251117|10:15:32|S|1|330.000000||
B|ZS|20251117|10:15:32|S|40|299.141300||
B|AMZN|20251117|10:15:33|S|6|229.770000||
B|AVGO|20251117|10:15:33|S|10|347.710000||
B|COIN|20251117|10:15:33|S|3|271.310000||
B|GLW|20251117|10:15:33|S|100|81.918500||
B|GOOG|20251117|10:15:33|S|165|290.492200||
B|META|20251117|10:15:33|S|10|606.320000||
B|PLTR|20251117|10:15:33|S|108|171.280000||
B|TSLA|20251117|10:15:33|S|100|413.200000||
B|AMZN|20251117|10:15:34|S|7|229.700000||
B|ETOR|20251117|10:15:34|S|8|39.775000||
B|GLW|20251117|10:15:34|S|25|81.917000||
B|GLW|20251117|10:15:34|S|50|81.970000||
B|GLW|20251117|10:15:34|S|100|81.960000||
B|IQV|20251117|10:15:34|S|20|222.220000||
B|MRNA|20251117|10:15:34|S|20|24.637400||
B|NGVC|20251117|10:15:34|S|238|32.500000||
B|NKE|20251117|10:15:34|S|200|63.169000||
B|RBLU|20251117|10:15:34|S|5|48.435000||
B|TSLS|20251117|10:15:34|S|1000|5.630000||
B|VT|20251117|10:15:34|S|1|139.015000||
B|Z|20251117|10:15:34|S|100|69.200800||
B|ACHR|20251117|10:15:35|S|20|7.705000||
B|AMZN|20251117|10:15:35|S|100|229.800000||
B|AMZN|20251117|10:15:35|S|100|229.800000||
B|BABA|20251117|10:15:35|S|50|160.420000||
B|CEG|20251117|10:15:35|S|20|345.090000||
B|ETHA|20251117|10:15:35|S|100|23.695000||
B|GEMI|20251117|10:15:35|S|200|12.010000||
B|HPE|20251117|10:15:35|S|20|21.587300||
B|KXIN|20251117|10:15:35|E|350|0.536400||
B|PSEC|20251117|10:15:35|S|10|2.790000||
B|VRTX|20251117|10:15:35|S|11|436.420000||
B|VTR|20251117|10:15:35|S|50|79.070000||
B|ZM|20251117|10:15:35|S|1|83.390000||
B|BABA|20251117|10:15:36|S|100|160.390000||
B|BABA|20251117|10:15:36|S|100|160.392400||
B|CIFR|20251117|10:15:36|S|100|14.545000||
B|GLW|20251117|10:15:36|S|100|81.970000||
B|GRPN|20251117|10:15:36|S|160|17.930000||
B|IBM|20251117|10:15:36|S|5|302.165000||
B|MSFT|20251117|10:15:36|S|50|508.367600||
B|MU|20251117|10:15:36|S|63|253.950000||
B|PACS|20251117|10:15:36|S|25|15.330000||
B|QUBT|20251117|10:15:36|S|500|11.920000||
B|RANI|20251117|10:15:36|S|2000|1.900000||
B|RKLB|20251117|10:15:36|S|50|43.920000||
B|TSLA|20251117|10:15:36|S|400|413.420000||
B|ZM|20251117|10:15:36|S|4|83.450000||
B|APP|20251117|10:15:37|S|20|547.186300||
B|EAT|20251117|10:15:37|S|9|124.055000||
B|HEI|20251117|10:15:37|S|5|314.390000||
B|QQQ|20251117|10:15:37|S|30|609.539100||
B|TMO|20251117|10:15:37|S|62|577.230000||
B|TTC|20251117|10:15:37|S|100|70.380000||
B|AMD|20251117|10:15:38|S|20|247.460000||
B|MSFT|20251117|10:15:38|S|11|508.337300||
B|SGML|20251117|10:15:38|S|100|7.945000||
B|SPYG|20251117|10:15:38|S|1|104.876500||
B|TSLA|20251117|10:15:38|S|45|413.310000||
B|TSLL|20251117|10:15:38|S|30|17.289300||
B|VOO|20251117|10:15:38|S|2|617.768800||
B|APP|20251117|10:15:39|S|1|547.390000||
B|CUBI|20251117|10:15:39|S|100|66.640000||
B|HIMS|20251117|10:15:39|S|10|36.928600||
B|IBIT|20251117|10:15:39|S|100|53.530000||
B|KXIN|20251117|10:15:39|S|10|0.535050||
B|TNXP|20251117|10:15:39|S|120|17.377600||
B|GM|20251117|10:15:40|S|10|69.940000||
B|GOOGL|20251117|10:15:40|S|48|289.910000||
B|MRK|20251117|10:15:40|S|1|93.460000||
B|NTGR|20251117|10:15:40|S|20|26.630000||
B|ORBS|20251117|10:15:40|S|500|2.910000||
B|PACS|20251117|10:15:40|S|6|15.370000||
B|STX|20251117|10:15:40|S|11|264.900000||
B|BABA|20251117|10:15:41|S|100|160.292700||
B|DELL|20251117|10:15:41|S|1|124.200000||
B|EQT|20251117|10:15:41|S|129|60.430000||
B|LITE|20251117|10:15:41|S|3|244.550000||
B|MIRA|20251117|10:15:41|S|250|1.380000||
B|NVMI|20251117|10:15:41|S|1|292.780000||
B|RPTX|20251117|10:15:41|S|231|2.120000||
B|TTC|20251117|10:15:41|S|200|70.500000||
B|COMM|20251117|10:15:42|S|12|17.023000||
B|ECO|20251117|10:15:42|S|100|38.820000||
B|IBIT|20251117|10:15:42|S|600|53.530000||
B|KSS|20251117|10:15:42|S|10|16.296500||
B|NVDA|20251117|10:15:42|S|100|187.160000||
B|PLTR|20251117|10:15:42|S|3|171.320000||
B|AAPL|20251117|10:15:43|S|50|269.555000||
B|AEVA|20251117|10:15:43|S|100|9.560000||
B|COIN|20251117|10:15:43|S|10|271.276600||
B|FBND|20251117|10:15:43|S|1|46.263500||
B|GLXY|20251117|10:15:43|S|20|25.555000||
B|NVDA|20251117|10:15:43|S|25|187.155000||
B|NVDA|20251117|10:15:43|S|52|187.151000||
B|TQQQ|20251117|10:15:43|S|500|105.042300||
B|XPEV|20251117|10:15:43|S|462|23.509100||
B|AMZN|20251117|10:15:44|S|25|229.660000||
B|ASTS|20251117|10:15:44|S|50|59.000000||
B|BHP|20251117|10:15:44|S|1|55.303000||
B|COIN|20251117|10:15:44|S|1|270.930000||
B|IBIT|20251117|10:15:44|S|100|53.525000||
B|LAC|20251117|10:15:44|S|100|4.920000||
B|LAC|20251117|10:15:44|S|100|4.920000||
B|AMZN|20251117|10:15:45|S|50|229.661200||
B|AXON|20251117|10:15:45|S|1|545.643500||
B|COIN|20251117|10:15:45|S|10|270.760000||
B|CRCL|20251117|10:15:45|S|5|78.950000||
B|CSCO|20251117|10:15:45|S|26|78.930500||
B|CSCO|20251117|10:15:45|S|73|78.935000||
B|CYPH|20251117|10:15:45|S|610|3.155000||
B|EOSE|20251117|10:15:45|S|30|13.675000||
B|GOOGL|20251117|10:15:45|S|4|289.880000||
B|HIVE|20251117|10:15:45|S|1037|3.515000||
B|IONQ|20251117|10:15:45|S|100|48.430000||
B|META|20251117|10:15:45|S|2|606.240000||
B|OXLC|20251117|10:15:45|S|100|14.125000||
B|PDI|20251117|10:15:45|S|200|17.885000||
B|UPS|20251117|10:15:45|S|1|94.730000||
B|AMD|20251117|10:15:46|S|100|247.270000||
B|LEU|20251117|10:15:46|S|2|245.470000||
B|ORCL|20251117|10:15:46|S|1|218.960000||
B|QUBT|20251117|10:15:46|S|70|11.865000||
B|RKLB|20251117|10:15:46|S|10|43.860000||
B|RKLB|20251117|10:15:46|S|50|43.850000||
B|SGOV|20251117|10:15:46|S|100|100.540000||
B|SMCI|20251117|10:15:46|S|12|34.940000||
B|TSLL|20251117|10:15:46|S|200|17.270700||
B|CSCO|20251117|10:15:47|S|52|78.960000||
B|HTZ|20251117|10:15:47|S|100|5.300000||
B|META|20251117|10:15:47|S|10|606.160000||
B|MU|20251117|10:15:47|S|80|253.705000||
B|QUBT|20251117|10:15:47|S|300|11.860000||
B|RKLB|20251117|10:15:47|S|204|43.841300||
B|SGML|20251117|10:15:47|S|200|7.935000||
B|SGOV|20251117|10:15:47|S|95|100.538200||
B|TSLL|20251117|10:15:47|S|77|17.255000||
B|AMD|20251117|10:15:48|S|50|247.300000||
B|HPE|20251117|10:15:48|S|2|21.577700||
B|JBLU|20251117|10:15:48|S|500|4.108200||
B|JEPQ|20251117|10:15:48|S|7|57.905000||
B|KMI|20251117|10:15:48|S|27|27.475000||
B|KXIN|20251117|10:15:48|S|10|0.534900||
B|KXIN|20251117|10:15:48|S|10|0.534900||
B|NTLA|20251117|10:15:48|S|61|8.660000||
B|NTLA|20251117|10:15:48|S|100|8.660000||
B|NTLA|20251117|10:15:48|S|300|8.659100||
B|NTLA|20251117|10:15:48|S|300|8.659100||
B|UNH|20251117|10:15:48|S|30|325.697600||
B|BABA|20251117|10:15:49|S|1000|160.270000||
B|KULR|20251117|10:15:49|S|460|2.590000||
B|KXIN|20251117|10:15:49|S|10|0.523400||
B|QUBT|20251117|10:15:49|S|180|11.870000||
B|RSG|20251117|10:15:49|S|4|210.412300||
B|TSLA|20251117|10:15:49|S|24|413.146200||
B|TSLA|20251117|10:15:49|S|60|413.140000||
B|TSLA|20251117|10:15:49|S|76|413.130000||
B|VSAT|20251117|10:15:49|S|20|34.370000||
B|AMGN|20251117|10:15:50|S|11|341.430000||
B|FWONK|20251117|10:15:50|S|100|98.810000||
B|IBIT|20251117|10:15:50|S|1|53.523500||
B|LEN|20251117|10:15:50|S|99|119.560000||
B|LULU|20251117|10:15:50|S|1|166.760000||
B|MDB|20251117|10:15:50|S|9|344.935000||
B|IREN|20251117|10:15:51|S|10|47.980000||
B|META|20251117|10:15:51|S|3|606.300000||
B|NVDA|20251117|10:15:51|S|100|187.120000||
B|NVDA|20251117|10:15:51|S|200|187.140000||
B|PFE|20251117|10:15:51|S|17|25.395000||
B|REKR|20251117|10:15:51|S|300|2.020000||
B|SLV|20251117|10:15:51|S|56|45.979700||
B|SQQQ|20251117|10:15:51|S|169|14.425000||
B|SWK|20251117|10:15:51|S|1|65.556500||
B|AMIX|20251117|10:15:52|S|100|1.210000||
B|AMZE|20251117|10:15:52|S|100|0.376600||
B|CRM|20251117|10:15:52|S|12|241.573300||
B|IBIT|20251117|10:15:52|S|1|53.533500||
B|MUU|20251117|10:15:52|S|15|89.410000||
B|RKLB|20251117|10:15:52|S|5|43.880000||
B|TSLA|20251117|10:15:52|S|7|413.200000||
B|TSLA|20251117|10:15:52|S|30|413.131700||
B|TSLA|20251117|10:15:52|S|39|413.178300||
B|ABLLL|20251117|10:15:53|S|50|25.160000||
B|ARWR|20251117|10:15:53|S|1|40.980000||
B|CAT|20251117|10:15:53|S|4|559.990000||
B|CROX|20251117|10:15:53|S|100|76.790000||
B|CROX|20251117|10:15:53|S|100|76.790000||
B|CROX|20251117|10:15:53|S|200|76.790000||
B|DNTH|20251117|10:15:53|S|100|42.740000||
B|GOOG|20251117|10:15:53|S|2|290.590000||
B|IBIT|20251117|10:15:53|S|1|53.523500||
B|IBRX|20251117|10:15:53|S|24|2.080000||
B|KXIN|20251117|10:15:53|S|10|0.510400||
B|META|20251117|10:15:53|S|7|606.290000||
B|NEE|20251117|10:15:53|S|50|84.890000||
B|OKLO|20251117|10:15:53|S|100|100.690000||
B|TSM|20251117|10:15:53|S|2|284.120000||
B|AMSC|20251117|10:15:54|S|5|33.420000||
B|BABA|20251117|10:15:54|S|100|160.380000||
B|BILI|20251117|10:15:54|S|200|26.588600||
B|BILI|20251117|10:15:54|S|300|26.580000||
B|DOW|20251117|10:15:54|S|3|22.427400||
B|IBIT|20251117|10:15:54|S|1|53.533500||
B|QQQ|20251117|10:15:54|S|600|609.487100||
B|REMX|20251117|10:15:54|S|2|73.980000||
B|TSLA|20251117|10:15:54|S|12|413.290000||
B|TSLA|20251117|10:15:54|S|16|413.231600||
B|BABA|20251117|10:15:55|S|50|160.410000||
B|BABA|20251117|10:15:55|S|100|160.410000||
B|BRK/B|20251117|10:15:55|S|12|509.200000||
B|GOOG|20251117|10:15:55|S|100|290.580000||
B|KO|20251117|10:15:55|S|6|71.379300||
B|LRCX|20251117|10:15:55|S|2|151.308400||
B|NCLH|20251117|10:15:55|S|100|18.025000||
B|TLSIW|20251117|10:15:55|S|1|0.930000||
B|AVAV|20251117|10:15:56|S|2|288.290000||
B|BABA|20251117|10:15:56|S|100|160.390000||
B|BBAI|20251117|10:15:56|S|1641|5.785200||
B|BITO|20251117|10:15:56|S|20|14.780000||
B|BRK/B|20251117|10:15:56|S|1|509.210000||
B|BRK/B|20251117|10:15:56|S|12|509.210000||
B|FRO|20251117|10:15:56|S|100|25.575000||
B|HUT|20251117|10:15:56|S|100|38.180000||
B|IBIT|20251117|10:15:56|S|1|53.536500||
B|ORCL|20251117|10:15:56|S|1|219.010000||
B|ORCL|20251117|10:15:56|S|2|219.005000||
B|UNH|20251117|10:15:56|S|66|325.750000||
B|XPEV|20251117|10:15:56|S|100|23.500000||
B|BROS|20251117|10:15:57|S|17|54.050000||
B|GEV|20251117|10:15:57|S|1|586.880000||
B|IBIT|20251117|10:15:57|S|1|53.536500||
B|INOD|20251117|10:15:57|S|20|56.140000||
B|JFU|20251117|10:15:57|S|10|4.740000||
B|NVDA|20251117|10:15:57|S|25|187.115000||
B|NVDA|20251117|10:15:57|S|300|187.150000||
B|XPEV|20251117|10:15:57|S|38|23.500000||
B|YUMC|20251117|10:15:57|S|50|46.590000||
B|AMIX|20251117|10:15:58|S|250|1.215000||
B|BILL|20251117|10:15:58|S|50|49.850000||
B|GOOG|20251117|10:15:58|S|180|290.570000||
B|IBIT|20251117|10:15:58|S|5|53.546500||
B|LAC|20251117|10:15:58|S|100|4.920000||
B|LULU|20251117|10:15:58|S|15|166.775000||
B|NUE|20251117|10:15:58|S|34|148.100000||
B|QQQ|20251117|10:15:58|S|400|609.547400||
B|RUN|20251117|10:15:58|S|26|18.590000||
B|SQQQ|20251117|10:15:58|S|5600|14.415000||
B|TSLA|20251117|10:15:58|S|400|413.600000||
B|TSLQ|20251117|10:15:58|S|50|25.190000||
B|BABA|20251117|10:15:59|S|100|160.515000||
B|GOOGL|20251117|10:15:59|S|100|290.030000||
B|IBIT|20251117|10:15:59|S|1|53.546500||
B|META|20251117|10:15:59|S|8|606.500000||
B|NVDA|20251117|10:15:59|S|100|187.191000||
B|ONDS|20251117|10:15:59|S|38|6.600000||
B|STNE|20251117|10:15:59|S|100|16.795000||
B|TSLA|20251117|10:15:59|S|40|413.690000||
B|TSLA|20251117|10:15:59|S|100|413.700000||
B|XLK|20251117|10:15:59|S|40|286.880000||
B|XLK|20251117|10:15:59|S|500|286.885000||
B|ASPI|20251117|10:16:00|S|150|7.820000||
B|BABA|20251117|10:16:00|S|100|160.520000||
B|KEYpK|20251117|10:16:00|S|55|21.740000||
B|PDD|20251117|10:16:00|S|255|130.120000||
B|PDD|20251117|10:16:00|S|505|130.117600||
B|XPO|20251117|10:16:00|S|20|133.440000||
B|AMIX|20251117|10:16:01|S|100|1.220000||
B|CLOV|20251117|10:16:01|S|50|2.420000||
B|CYPH|20251117|10:16:01|S|500|3.135000||
B|EQT|20251117|10:16:01|S|100|60.440000||
B|KMI|20251117|10:16:01|S|1|27.466500||
B|NVDA|20251117|10:16:01|S|6|187.180000||
B|PLTR|20251117|10:16:01|S|50|171.253800||
B|AMSC|20251117|10:16:02|S|5|33.420000||
B|DIA|20251117|10:16:02|S|20|471.850000||
B|IONQ|20251117|10:16:02|S|50|48.650000||
B|LLY|20251117|10:16:02|S|1|1015.280000||
B|POAS|20251117|10:16:02|S|2|3.840000||
B|TSLA|20251117|10:16:02|S|8|413.792900||
B|TSLA|20251117|10:16:02|S|15|413.890000||
B|CRM|20251117|10:16:03|S|84|241.575000||
B|MU|20251117|10:16:03|S|10|253.900000||
B|NBIS|20251117|10:16:03|S|4|88.080000||
B|QQQ|20251117|10:16:03|S|260|609.520900||
B|QUBT|20251117|10:16:03|S|100|11.900000||
B|QUBT|20251117|10:16:03|S|200|11.900000||
B|ZTS|20251117|10:16:03|S|1|120.030000||
B|FUBO|20251117|10:16:04|S|88|3.440000||
B|KXIN|20251117|10:16:04|S|10|0.511700||
B|KXIN|20251117|10:16:04|S|10|0.515200||
B|QUBT|20251117|10:16:04|S|100|11.900000||
B|TSLA|20251117|10:16:04|S|12|413.535000||
B|ZETA|20251117|10:16:04|S|50|18.030000||
B|ZM|20251117|10:16:04|S|2|83.550000||
B|ZM|20251117|10:16:04|S|2|83.550000||
B|ZM|20251117|10:16:04|S|2|83.590000||
B|CDE|20251117|10:16:05|S|45|14.929300||
B|HOOD|20251117|10:16:05|S|16|118.380000||
B|MU|20251117|10:16:05|S|5|253.914500||
B|NU|20251117|10:16:05|S|7|15.749300||
B|PLTR|20251117|10:16:05|S|65|171.380000||
B|PLTR|20251117|10:16:05|S|100|171.387800||
B|SE|20251117|10:16:05|S|1|147.410000||
B|SGOV|20251117|10:16:05|S|30|100.540000||
B|TPR|20251117|10:16:05|S|1|101.755000||
B|TSLA|20251117|10:16:05|S|50|413.545000||
B|BRCB|20251117|10:16:06|S|100|23.000000||
B|CRCL|20251117|10:16:06|S|100|78.990000||
B|EGAN|20251117|10:16:06|S|10|11.720000||
B|GOOG|20251117|10:16:06|S|9|290.638700||
B|IBIT|20251117|10:16:06|S|100|53.585000||
B|IREN|20251117|10:16:06|S|43|48.110000||
B|NVDA|20251117|10:16:06|S|25|187.093000||
B|TSLL|20251117|10:16:06|S|20|17.289800||
B|ZS|20251117|10:16:06|S|40|299.123500||
B|AAPL|20251117|10:16:07|S|6|269.625000||
B|ELF|20251117|10:16:07|S|50|76.690000||
B|PLTR|20251117|10:16:07|S|114|171.290000||
B|QUBX|20251117|10:16:07|S|400|6.880000||
B|STT|20251117|10:16:07|S|113|116.240000||
B|TSLA|20251117|10:16:07|S|5|413.340000||
B|TSLA|20251117|10:16:07|S|100|413.340000||
B|ALAB|20251117|10:16:08|S|5|143.270000||
B|CEG|20251117|10:16:08|S|30|344.766500||
B|COIN|20251117|10:16:08|S|5|271.460000||
B|HIMS|20251117|10:16:08|S|10|36.918300||
B|NVDA|20251117|10:16:08|S|100|187.070000||
B|NVDA|20251117|10:16:08|S|100|187.071200||
B|NVDA|20251117|10:16:08|S|100|187.075000||
B|NVDY|20251117|10:16:08|S|600|15.205000||
B|PLTU|20251117|10:16:08|S|50|84.570000||
B|SPY|20251117|10:16:08|S|8|671.979300||
B|SST|20251117|10:16:08|S|100|3.570000||
B|DLLL|20251117|10:16:09|S|100|23.040000||
B|NVDA|20251117|10:16:09|S|94|187.085000||
B|PACS|20251117|10:16:09|S|100|15.380000||
B|QLD|20251117|10:16:09|S|5|139.700000||
B|RKLB|20251117|10:16:09|S|2|43.930000||
B|WLDN|20251117|10:16:09|S|6|98.110000||
B|ZYME|20251117|10:16:09|S|80|25.180000||
B|AMGN|20251117|10:16:10|S|24|341.740000||
B|AUR|20251117|10:16:10|S|2|4.029300||
B|CORZ|20251117|10:16:10|S|100|15.039300||
B|CRM|20251117|10:16:10|S|13|241.500000||
B|CRM|20251117|10:16:10|S|100|241.508200||
B|EYLD|20251117|10:16:10|S|1|38.940000||
B|FISV|20251117|10:16:10|S|1|63.820000||
B|HOOD|20251117|10:16:10|S|100|118.255000||
B|NI|20251117|10:16:10|S|52|43.219100||
B|NVDA|20251117|10:16:10|S|50|187.040000||
B|QUBT|20251117|10:16:10|S|1300|11.970000||
B|SSO|20251117|10:16:10|S|1|112.973500||
B|STX|20251117|10:16:10|S|1|264.700000||
B|TQQQ|20251117|10:16:10|S|1|105.000000||
B|ZIM|20251117|10:16:10|S|100|17.340000||
B|CRCL|20251117|10:16:11|S|2|78.980000||
B|EOLS|20251117|10:16:11|S|300|7.100000||
B|IREN|20251117|10:16:11|S|500|48.100000||
B|LNG|20251117|10:16:11|S|140|216.370000||
B|MARA|20251117|10:16:11|S|50|11.865000||
B|OPEN|20251117|10:16:11|S|80|7.740000||
B|PLTR|20251117|10:16:11|S|70|171.180000||
B|AAPL|20251117|10:16:12|S|50|269.625000||
B|ACHR|20251117|10:16:12|S|400|7.710000||
B|APA|20251117|10:16:12|S|100|24.520000||
B|FOX|20251117|10:16:12|S|8|59.495000||
B|GAA|20251117|10:16:12|S|1|32.130000||
B|NHI|20251117|10:16:12|S|131|78.490000||
B|NKE|20251117|10:16:12|S|30|63.219300||
B|NU|20251117|10:16:12|S|400|15.745000||
B|NVDA|20251117|10:16:12|S|44|186.940000||
B|NVDA|20251117|10:16:12|S|200|186.930000||
B|TSLA|20251117|10:16:12|S|1|413.237300||
B|CASY|20251117|10:16:13|S|6|541.910000||
B|CRM|20251117|10:16:13|S|7|241.450000||
B|CRM|20251117|10:16:13|S|7|241.470000||
B|NVDA|20251117|10:16:13|S|100|186.901200||
B|NVDA|20251117|10:16:13|S|200|186.930000||
B|OXLC|20251117|10:16:13|S|100|14.140000||
B|PEP|20251117|10:16:13|S|6|147.280000||
B|PLTR|20251117|10:16:13|S|11|171.120000||
B|TSLA|20251117|10:16:13|S|100|413.294100||
B|TSLA|20251117|10:16:13|S|170|413.220000||
B|TSLA|20251117|10:16:13|S|300|413.290000||
B|ZIM|20251117|10:16:13|S|10|17.335000||
B|ZIM|20251117|10:16:13|S|11|17.335000||
B|AAPL|20251117|10:16:14|S|2|269.631200||
B|BABA|20251117|10:16:14|S|64|160.630000||
B|PONY|20251117|10:16:14|S|260|12.505000||
B|SMCI|20251117|10:16:14|S|1|34.900000||
B|VZ|20251117|10:16:14|S|3|41.077600||
B|WDC|20251117|10:16:14|S|60|163.550000||
B|WMT|20251117|10:16:14|S|200|102.980000||
B|AMD|20251117|10:16:15|S|5|246.996300||
B|FGDL|20251117|10:16:15|S|1|54.305000||
B|HD|20251117|10:16:15|S|1|360.360000||
B|HRB|20251117|10:16:15|S|252|43.770000||
B|MARA|20251117|10:16:15|S|6|11.859300||
B|NU|20251117|10:16:15|S|354|15.739300||
B|NU|20251117|10:16:15|S|531|15.739300||
B|NVDA|20251117|10:16:15|S|3|186.955000||
B|QUBT|20251117|10:16:15|S|200|11.970000||
B|RZLV|20251117|10:16:15|S|6|2.847300||
B|RZLV|20251117|10:16:15|S|700|2.845000||
B|STX|20251117|10:16:15|S|30|264.690000||
B|TEL|20251117|10:16:15|S|15|238.640000||
B|TSLL|20251117|10:16:15|S|775|17.279300||
B|USAR|20251117|10:16:15|S|100|14.460000||
B|ABNB|20251117|10:16:16|S|100|121.250000||
B|AG|20251117|10:16:16|S|200|11.900000||
B|BMNR|20251117|10:16:16|S|1|33.400000||
B|CRM|20251117|10:16:16|S|100|241.508100||
B|KO|20251117|10:16:16|S|35|71.415000||
B|KO|20251117|10:16:16|S|93|71.415000||
B|KOD|20251117|10:16:16|S|30|20.640000||
B|NU|20251117|10:16:16|S|8|15.747100||
B|PLTR|20251117|10:16:16|S|45|171.140000||
B|PRTH|20251117|10:16:16|S|490|5.173000||
B|SBUX|20251117|10:16:16|S|20|86.290000||
B|TQQY|20251117|10:16:16|S|1|17.443500||
B|ZTS|20251117|10:16:16|S|5|119.969600||
B|ACHR|20251117|10:16:17|S|20|7.695000||
B|EOSE|20251117|10:16:17|S|100|13.705000||
B|NVTS|20251117|10:16:17|S|30|8.062300||
B|OPEN|20251117|10:16:17|S|100|7.759300||
B|QUBT|20251117|10:16:17|S|300|11.980000||
B|TSLA|20251117|10:16:17|S|20|413.305000||
B|TXG|20251117|10:16:17|S|200|16.120000||
B|UNH|20251117|10:16:17|S|23|325.996100||
B|PACS|20251117|10:16:18|S|25|15.400000||
B|SMH|20251117|10:16:18|S|3|345.540000||
B|TSLA|20251117|10:16:18|S|100|413.316000||
B|TSLA|20251117|10:16:18|S|350|413.280000||
B|ZIM|20251117|10:16:18|S|600|17.345000||
B|AMD|20251117|10:16:19|S|62|247.240000||
B|AVXL|20251117|10:16:19|S|91|3.570000||
B|CRM|20251117|10:16:19|S|100|241.508100||
B|CWEN|20251117|10:16:19|S|100|36.430000||
B|OPEN|20251117|10:16:19|S|600|7.755000||
B|OPEN|20251117|10:16:19|S|7800|7.755000||
B|PACS|20251117|10:16:19|S|50|15.427800||
B|PACS|20251117|10:16:19|S|50|15.430000||
B|PLTU|20251117|10:16:19|S|100|84.460000||
B|SOXS|20251117|10:16:19|S|3600|3.855000||
B|SOXS|20251117|10:16:19|S|13850|3.860000||
B|ACHR|20251117|10:16:20|S|2|7.699300||
B|ALB|20251117|10:16:20|S|23|124.820000||
B|ANET|20251117|10:16:20|S|139|129.510000||
B|BE|20251117|10:16:20|S|18|109.970000||
B|BE|20251117|10:16:20|S|62|109.970000||
B|PTLE|20251117|10:16:20|S|1000|0.213100||
B|QQQI|20251117|10:16:20|S|3|54.137700||
B|IONQ|20251117|10:16:21|S|11|48.558600||
B|PLTR|20251117|10:16:21|S|45|171.120000||
B|PLTR|20251117|10:16:21|S|55|171.120000||
B|SPTS|20251117|10:16:21|S|1|29.278500||
B|CRM|20251117|10:16:22|S|35|241.450000||
B|CRM|20251117|10:16:22|S|100|241.458100||
B|FLY|20251117|10:16:22|S|10|20.700000||
B|GLMD|20251117|10:16:22|S|100|1.370000||
B|GLMD|20251117|10:16:22|S|500|1.370000||
B|ICLN|20251117|10:16:22|S|1|16.976500||
B|MSTR|20251117|10:16:22|S|1|198.963000||
B|ASPI|20251117|10:16:23|S|100|7.815000||
B|ASTS|20251117|10:16:23|S|1|58.965000||
B|JKS|20251117|10:16:23|S|200|29.950000||
B|JKS|20251117|10:16:23|S|275|29.960000||
B|MU|20251117|10:16:23|S|100|253.510000||
B|NVDA|20251117|10:16:23|S|80|187.040000||
B|ORCL|20251117|10:16:23|S|50|218.740000||
B|PACS|20251117|10:16:23|S|15|15.410000||
B|SGOV|20251117|10:16:23|S|67|100.540000||
B|TRN|20251117|10:16:23|S|98|25.285000||
B|TSLA|20251117|10:16:23|S|93|413.098900||
B|AMGN|20251117|10:16:24|S|40|342.121000||
B|BMNR|20251117|10:16:24|S|1|33.427000||
B|ELVN|20251117|10:16:24|S|82|22.040000||
B|FDEV|20251117|10:16:24|S|2|33.636500||
B|GOOGL|20251117|10:16:24|S|80|289.910000||
B|NKE|20251117|10:16:24|S|20|63.245400||
B|PLTR|20251117|10:16:24|S|55|171.105000||
B|PLTR|20251117|10:16:24|S|100|171.125000||
B|SBET|20251117|10:16:24|S|100|11.030700||
B|CAG|20251117|10:16:25|S|100|17.356500||
B|CMCT|20251117|10:16:25|S|1|11.190000||
B|DOCU|20251117|10:16:25|S|3|66.950500||
B|INTC|20251117|10:16:25|S|100|35.309300||
B|KARO|20251117|10:16:25|S|23|45.160000||
B|KXIN|20251117|10:16:25|S|2|0.500100||
B|NVDA|20251117|10:16:25|S|50|187.115000||
B|OPEN|20251117|10:16:25|S|5|7.769300||
B|VRTX|20251117|10:16:25|S|6|436.810000||
B|ACHR|20251117|10:16:26|S|80|7.705000||
B|CRML|20251117|10:16:26|S|1108|8.470000||
B|FDEV|20251117|10:16:26|S|1|33.573500||
B|INTT|20251117|10:16:26|S|100|7.900000||
B|NVDA|20251117|10:16:26|S|25|187.170000||
B|TLT|20251117|10:16:26|S|25|89.065000||
B|TQQQ|20251117|10:16:26|S|100|105.121200||
B|BIL|20251117|10:16:27|S|10|91.605000||
B|DOMO|20251117|10:16:27|S|50|11.820000||
B|NVDA|20251117|10:16:27|S|2|187.170500||
B|NVDA|20251117|10:16:27|S|100|187.175000||
B|PACS|20251117|10:16:27|S|200|15.370000||
B|PFE|20251117|10:16:27|S|18|25.425000||
B|QLD|20251117|10:16:27|S|1|139.738800||
B|TSLA|20251117|10:16:27|S|200|413.436300||
B|ALB|20251117|10:16:28|S|30|124.820000||
B|CDZIP|20251117|10:16:28|S|100|19.690000||
B|EXC|20251117|10:16:28|S|80|46.645000||
B|GLMD|20251117|10:16:28|S|1|1.380000||
B|QUBT|20251117|10:16:28|S|6|12.010000||
B|TSLL|20251117|10:16:28|S|500|17.280000||
B|UBER|20251117|10:16:28|S|102|92.150000||
B|BG|20251117|10:16:29|S|10|96.050000||
B|IDR|20251117|10:16:29|S|50|34.220000||
B|IRM|20251117|10:16:29|S|50|90.270000||
B|KO|20251117|10:16:29|S|50|71.429300||
B|LAC|20251117|10:16:29|S|13|4.915000||
B|LIT|20251117|10:16:29|S|14|65.145000||
B|PNC|20251117|10:16:29|S|62|183.800000||
B|AMD|20251117|10:16:30|S|10|247.160000||
B|AVGO|20251117|10:16:30|S|1|347.154700||
B|CI|20251117|10:16:30|S|3|272.860000||
B|HOOD|20251117|10:16:30|S|1|118.180000||
B|IONQ|20251117|10:16:30|S|25|48.609600||
B|NKE|20251117|10:16:30|S|300|63.257700||
B|QUBT|20251117|10:16:30|S|99|12.030000||
B|VUG|20251117|10:16:30|S|1|483.116700||
B|BABA|20251117|10:16:31|S|100|160.490000||
B|CEPI|20251117|10:16:31|S|1|35.560000||
B|CRM|20251117|10:16:31|S|102|241.550000||
B|DPST|20251117|10:16:31|S|5|84.800000||
B|GOOG|20251117|10:16:31|S|20|290.270000||
B|META|20251117|10:16:31|S|10|607.110000||
B|ZTS|20251117|10:16:31|S|9|119.947700||
B|COUR|20251117|10:16:32|S|100|8.395000||
B|GGLL|20251117|10:16:32|S|100|87.410000||
B|MO|20251117|10:16:32|S|25|58.227400||
B|MU|20251117|10:16:32|S|100|253.833300||
B|QUBT|20251117|10:16:32|S|1100|12.030000||
B|SNDK|20251117|10:16:32|S|5|274.800000||
B|AMGN|20251117|10:16:33|S|200|341.770000||
B|AMZN|20251117|10:16:33|S|2|230.030000||
B|BP|20251117|10:16:33|S|20|36.655000||
B|EOG|20251117|10:16:33|S|5|110.551000||
B|OTLK|20251117|10:16:33|S|100|1.835000||
B|PLTR|20251117|10:16:33|S|50|171.100000||
B|PLTR|20251117|10:16:33|S|50|171.101800||
B|SE|20251117|10:16:33|S|15|147.340000||
B|TSLA|20251117|10:16:33|S|5|413.320000||
B|UNH|20251117|10:16:33|S|10|326.020000||
B|UNH|20251117|10:16:33|S|190|326.020000||
B|WMT|20251117|10:16:33|S|300|103.030000||
B|WTO|20251117|10:16:33|S|14|0.028000||
B|XBI|20251117|10:16:33|S|100|114.999100||
B|AMD|20251117|10:16:34|S|189|247.170000||
B|AMD|20251117|10:16:34|S|200|247.210000||
B|AMGN|20251117|10:16:34|S|80|341.830000||
B|CMCT|20251117|10:16:34|S|100|11.370000||
B|CRWV|20251117|10:16:34|S|1|76.300000||
B|IREN|20251117|10:16:34|S|200|48.160000||
B|KO|20251117|10:16:34|S|70|71.435000||
B|LAC|20251117|10:16:34|S|100|4.915000||
B|MARA|20251117|10:16:34|S|100|11.845000||
B|MSTR|20251117|10:16:34|S|120|198.700000||
B|MSTR|20251117|10:16:34|S|121|198.890000||
B|MSTR|20251117|10:16:34|S|200|198.790000||
B|QQQI|20251117|10:16:34|S|100|54.130700||
B|QUBT|20251117|10:16:34|S|50|11.985000||
B|SBUX|20251117|10:16:34|S|3|86.380000||
B|SM|20251117|10:16:34|S|100|18.720000||
B|VXUS|20251117|10:16:34|S|10|74.603500||
B|ZIM|20251117|10:16:34|S|32|17.335000||
B|ZIM|20251117|10:16:34|S|68|17.335000||
B|AAPL|20251117|10:16:35|S|37|269.580000||
B|GOOG|20251117|10:16:35|S|65|290.320000||
B|GOOG|20251117|10:16:35|S|65|290.340000||
B|LAR|20251117|10:16:35|S|300|5.085000||
B|MU|20251117|10:16:35|S|25|253.850000||
B|NKE|20251117|10:16:35|S|100|63.260700||
B|SBLK|20251117|10:16:35|S|20|19.040700||
B|STRL|20251117|10:16:35|S|80|341.290000||
B|VUG|20251117|10:16:35|S|1|483.025000||
B|AAOI|20251117|10:16:36|S|100|22.200000||
B|AAPL|20251117|10:16:36|S|1|269.570000||
B|GLXY|20251117|10:16:36|S|300|25.485000||
B|GOOGL|20251117|10:16:36|S|100|289.880000||
B|IVES|20251117|10:16:36|S|308|32.245000||
B|LLY|20251117|10:16:36|S|60|1016.980000||
B|PACS|20251117|10:16:36|S|100|15.436600||
B|QQQ|20251117|10:16:36|S|20|609.429000||
B|SLV|20251117|10:16:36|S|4|46.010000||
B|STRL|20251117|10:16:36|S|20|341.160000||
B|ACHR|20251117|10:16:37|S|28|7.680000||
B|ASTS|20251117|10:16:37|S|9|58.890000||
B|BRK/B|20251117|10:16:37|S|35|510.180000||
B|BRK/B|20251117|10:16:37|S|78|510.180000||
B|CRM|20251117|10:16:37|S|88|241.480000||
B|CVNA|20251117|10:16:37|S|6|328.460000||
B|CVX|20251117|10:16:37|S|121|156.750000||
B|DELL|20251117|10:16:37|S|50|123.900000||
B|DELL|20251117|10:16:37|S|150|123.880000||
B|REMX|20251117|10:16:37|S|26|74.040000||
B|SOC|20251117|10:16:37|S|100|3.900000||
B|BA|20251117|10:16:38|S|740|193.340000||
B|BBAI|20251117|10:16:38|S|20|5.797700||
B|CIFR|20251117|10:16:38|S|100|14.490700||
B|CRDO|20251117|10:16:38|S|172|145.420000||
B|DELL|20251117|10:16:38|S|100|123.850000||
B|DELL|20251117|10:16:38|S|100|123.880000||
B|NET|20251117|10:16:38|S|80|205.710000||
B|TSLA|20251117|10:16:38|S|15|413.278100||
B|UONEK|20251117|10:16:38|S|100|0.840500||
B|BABA|20251117|10:16:39|S|100|160.160000||
B|CDRE|20251117|10:16:39|S|180|42.940000||
B|DELL|20251117|10:16:39|S|100|123.850000||
B|DELL|20251117|10:16:39|S|111|123.815900||
B|HIMS|20251117|10:16:39|S|100|36.858600||
B|INTC|20251117|10:16:39|S|12|35.339300||
B|JNJ|20251117|10:16:39|S|100|198.850000||
B|LITE|20251117|10:16:39|S|20|244.770000||
B|MA|20251117|10:16:39|S|10|544.400000||
B|MA|20251117|10:16:39|S|10|544.406100||
B|XPEV|20251117|10:16:39|S|100|23.510700||
B|Z|20251117|10:16:39|S|100|69.204600||
B|AMD|20251117|10:16:40|S|11|247.070000||
B|HTHT|20251117|10:16:40|S|100|45.230000||
B|MA|20251117|10:16:40|S|20|544.340000||
B|MARA|20251117|10:16:40|S|500|11.829300||
B|MP|20251117|10:16:40|S|1|57.500000||
B|MP|20251117|10:16:40|S|100|57.500000||
B|NVDA|20251117|10:16:40|S|100|187.029200||
B|PACS|20251117|10:16:40|S|2|15.460000||
B|PLTR|20251117|10:16:40|S|8|171.050000||
B|QUBT|20251117|10:16:40|S|6|11.955000||
B|SPY|20251117|10:16:40|S|2|671.995000||
B|AMZN|20251117|10:16:41|S|40|230.070000||
B|GLD|20251117|10:16:41|S|2|374.310000||
B|HPQ|20251117|10:16:41|S|47|23.525000||
B|HYMC|20251117|10:16:41|S|800|10.870000||
B|IONQ|20251117|10:16:41|S|1|48.540000||
B|IREN|20251117|10:16:41|S|100|48.100000||
B|IREN|20251117|10:16:41|S|400|48.090000||
B|MU|20251117|10:16:41|S|10|253.800000||
B|NBIS|20251117|10:16:41|S|248|88.090000||
B|NVDA|20251117|10:16:41|S|7|187.004000||
B|NVDA|20251117|10:16:41|S|42|187.000500||
B|NVDA|20251117|10:16:41|S|100|187.015000||
B|NVDA|20251117|10:16:41|S|100|187.019300||
B|PLTR|20251117|10:16:41|S|3|171.051800||
B|PLTR|20251117|10:16:41|S|7|171.051800||
B|PLTR|20251117|10:16:41|S|25|171.050000||
B|PLTR|20251117|10:16:41|S|48|171.052000||
B|PLTR|20251117|10:16:41|S|50|171.051800||
B|PLTR|20251117|10:16:41|S|97|171.050000||
B|QQQ|20251117|10:16:41|S|10|609.340000||
B|XPEV|20251117|10:16:41|S|200|23.515000||
B|CRM|20251117|10:16:42|S|111|241.450000||
B|CYPH|20251117|10:16:42|S|300|3.175000||
B|DELL|20251117|10:16:42|S|14|123.770000||
B|DELL|20251117|10:16:42|S|286|123.800000||
B|DELL|20251117|10:16:42|S|300|123.770000||
B|DUOL|20251117|10:16:42|S|10|178.870000||
B|ET|20251117|10:16:42|S|100|17.020000||
B|IEMG|20251117|10:16:42|S|2|67.623500||
B|MSTR|20251117|10:16:42|S|1|198.660000||
B|OXY|20251117|10:16:42|S|100|42.310700||
B|PACS|20251117|10:16:42|S|100|15.480000||
B|SMCI|20251117|10:16:42|S|2|34.880000||
B|TSLA|20251117|10:16:42|S|17|413.397800||
B|UAMY|20251117|10:16:42|S|60|6.900000||
B|AMD|20251117|10:16:43|S|3|247.095000||
B|AMGN|20251117|10:16:43|S|80|341.810000||
B|BABA|20251117|10:16:43|S|400|160.122400||
B|GAP|20251117|10:16:43|S|100|24.109300||
B|GLW|20251117|10:16:43|S|120|81.880000||
B|GOOG|20251117|10:16:43|S|35|290.330000||
B|IREN|20251117|10:16:43|S|10|48.110000||
B|IREN|20251117|10:16:43|S|1500|48.120000||
B|NVDA|20251117|10:16:43|S|20|187.029000||
B|POAS|20251117|10:16:43|S|600|3.900000||
B|SPY|20251117|10:16:43|S|60|671.925000||
B|TSLA|20251117|10:16:43|S|1|413.336300||
B|U|20251117|10:16:43|S|17|37.290000||
B|BABA|20251117|10:16:44|S|50|160.120000||
B|CRDO|20251117|10:16:44|S|1|145.410000||
B|EOSE|20251117|10:16:44|S|50|13.698200||
B|GLW|20251117|10:16:44|S|120|81.880000||
B|HTHT|20251117|10:16:44|S|100|45.290000||
B|PACS|20251117|10:16:44|S|1|15.500000||
B|PONY|20251117|10:16:44|S|2|12.490000||
B|TSLA|20251117|10:16:44|S|30|413.310000||
B|AMZN|20251117|10:16:45|S|4|230.050000||
B|BABA|20251117|10:16:45|S|90|160.094200||
B|GLMD|20251117|10:16:45|S|40|1.370000||
B|GLMD|20251117|10:16:45|S|500|1.370000||
B|NAMM|20251117|10:16:45|S|100|1.520000||
B|O|20251117|10:16:45|S|2|56.973500||
B|RUM|20251117|10:16:45|S|200|5.390000||
B|SNDK|20251117|10:16:45|S|200|274.260000||
B|WMT|20251117|10:16:45|S|18|103.049100||
B|CRCL|20251117|10:16:46|S|400|78.690000||
B|LUNR|20251117|10:16:46|S|100|9.150000||
B|MBX|20251117|10:16:46|S|400|26.160000||
B|PAAS|20251117|10:16:46|S|400|38.035000||
B|PACS|20251117|10:16:46|S|160|15.545000||
B|PFE|20251117|10:16:46|S|200|25.425000||
B|PYPL|20251117|10:16:46|S|100|62.589300||
B|TNXP|20251117|10:16:46|S|10|17.530000||
B|ZTO|20251117|10:16:46|S|4|18.870000||
B|GLD|20251117|10:16:47|S|7|374.259500||
B|GOOG|20251117|10:16:47|S|10|290.240000||
B|MO|20251117|10:16:47|S|1|58.233500||
B|NOK|20251117|10:16:47|S|2242|6.735000||
B|NVDA|20251117|10:16:47|S|10|186.915000||
B|PACS|20251117|10:16:47|S|150|15.592000||
B|PLTR|20251117|10:16:47|S|55|170.970000||
B|SE|20251117|10:16:47|S|8|147.340000||
B|TECS|20251117|10:16:47|S|15|18.050000||
B|VST|20251117|10:16:47|S|36|177.810000||
B|BRK/B|20251117|10:16:48|S|1|510.292000||
B|CRM|20251117|10:16:48|S|50|241.447100||
B|CRM|20251117|10:16:48|S|63|241.440000||
B|CWVX|20251117|10:16:48|S|3|5.627300||
B|MSFT|20251117|10:16:48|S|1|508.250000||
B|SE|20251117|10:16:48|S|16|147.340000||
B|SHY|20251117|10:16:48|S|100|82.820000||
B|TSLA|20251117|10:16:48|S|50|413.158100||
B|YPF|20251117|10:16:48|S|40|39.090000||
B|AAPL|20251117|10:16:49|S|48|269.555000||
B|ARCC|20251117|10:16:49|S|20|20.045000||
B|CRCL|20251117|10:16:49|S|12|78.760000||
B|DDOG|20251117|10:16:49|S|6|181.570000||
B|GUTS|20251117|10:16:49|S|261|1.343500||
B|KWEB|20251117|10:16:49|S|30|38.340000||
B|NVO|20251117|10:16:49|S|33|48.379300||
B|RKLX|20251117|10:16:49|S|32|62.780000||
B|VOO|20251117|10:16:49|S|60|617.728800||
B|CRCL|20251117|10:16:50|S|100|78.770000||
B|CRCL|20251117|10:16:50|S|400|78.760000||
B|IAU|20251117|10:16:50|S|20|76.639300||
B|NVDA|20251117|10:16:50|S|100|186.960000||
B|SFL|20251117|10:16:50|S|20|8.330000||
B|VOO|20251117|10:16:50|S|6|617.758600||
B|ARKW|20251117|10:16:51|S|3|152.920000||
B|ASST|20251117|10:16:51|S|400|1.070000||
B|AVTR|20251117|10:16:51|S|800|11.120700||
B|BABA|20251117|10:16:51|S|100|160.233900||
B|BIL|20251117|10:16:51|S|70|91.605000||
B|LCDL|20251117|10:16:51|S|150|5.680000||
B|PACS|20251117|10:16:51|S|50|15.540000||
B|QCOM|20251117|10:16:51|S|5|172.810000||
B|QQQM|20251117|10:16:51|S|1|250.807000||
B|RSPH|20251117|10:16:51|S|64|31.145600||
B|AMIX|20251117|10:16:52|S|200|1.239100||
B|CDE|20251117|10:16:52|S|50|14.947300||
B|COIN|20251117|10:16:52|S|20|270.790000||
B|CRM|20251117|10:16:52|S|85|241.400000||
B|CRWV|20251117|10:16:52|S|40|76.090000||
B|HOOD|20251117|10:16:52|S|5|118.120000||
B|HUT|20251117|10:16:52|S|6|38.070000||
B|IBB|20251117|10:16:52|S|70|165.800000||
B|LMND|20251117|10:16:52|S|98|70.480000||
B|MU|20251117|10:16:52|S|1|253.550000||
B|PACS|20251117|10:16:52|S|300|15.580000||
B|VLO|20251117|10:16:52|S|1|180.790000||
B|ABBV|20251117|10:16:53|S|60|234.440000||
B|CSCO|20251117|10:16:53|S|25|78.935000||
B|CSCO|20251117|10:16:53|S|50|78.935000||
B|JPM|20251117|10:16:53|S|5|305.240000||
B|METU|20251117|10:16:53|S|20|27.947000||
B|NVDA|20251117|10:16:53|S|3|186.980000||
B|QQQM|20251117|10:16:53|S|1|250.820500||
B|UVXY|20251117|10:16:53|S|200|10.885000||
B|CSCO|20251117|10:16:54|S|200|78.935000||
B|MARA|20251117|10:16:54|S|167|11.845000||
B|META|20251117|10:16:54|S|1|606.830000||
B|MSFT|20251117|10:16:54|S|38|508.230000||
B|MSFT|20251117|10:16:54|S|40|508.260000||
B|SOXL|20251117|10:16:54|S|100|38.990000||
B|BABA|20251117|10:16:55|S|100|160.325000||
B|CSCO|20251117|10:16:55|S|25|78.935000||
B|META|20251117|10:16:55|S|80|606.840000||
B|META|20251117|10:16:55|S|120|606.850000||
B|SNDK|20251117|10:16:55|S|1|274.820000||
B|SNDK|20251117|10:16:55|S|10|275.060000||
B|BABA|20251117|10:16:56|S|10|160.325000||
B|BABA|20251117|10:16:56|S|100|160.325000||
B|CWVX|20251117|10:16:56|S|144|5.630000||
B|NVDA|20251117|10:16:56|S|2|187.075000||
B|ORCL|20251117|10:16:56|S|32|218.520000||
B|SOXS|20251117|10:16:56|S|500|3.855000||
B|WMT|20251117|10:16:56|S|200|103.047500||
B|AMZN|20251117|10:16:57|S|50|230.208800||
B|CEG|20251117|10:16:57|S|12|344.260000||
B|FIG|20251117|10:16:57|S|1|37.880000||
B|MSTR|20251117|10:16:57|S|50|198.830000||
B|ORCL|20251117|10:16:57|S|50|218.516800||
B|ORCL|20251117|10:16:57|S|50|218.520000||
B|SPXL|20251117|10:16:57|S|3|213.118600||
B|XYLD|20251117|10:16:57|S|1|40.020000||
B|AMZN|20251117|10:16:58|S|100|230.209200||
B|CMCT|20251117|10:16:58|S|70|11.340000||
B|CRM|20251117|10:16:58|S|88|241.400000||
B|DIS|20251117|10:16:58|S|3|107.200000||
B|KSS|20251117|10:16:58|S|10|16.367500||
B|MSTR|20251117|10:16:58|S|20|198.820000||
B|ONDS|20251117|10:16:58|S|4600|6.590000||
B|QQQM|20251117|10:16:58|S|1|250.887000||
B|TEAM|20251117|10:16:58|S|1|148.602500||
B|TSLA|20251117|10:16:58|S|100|413.590000||
B|VCEL|20251117|10:16:58|S|60|40.205000||
B|AMD|20251117|10:16:59|S|50|247.206500||
B|CRWV|20251117|10:16:59|S|5|76.130000||
B|GOOG|20251117|10:16:59|S|1|290.370000||
B|GOOGL|20251117|10:16:59|S|15|289.800000||
B|PEP|20251117|10:16:59|S|100|147.290000||
B|SOXL|20251117|10:16:59|S|100|39.065000||
B|TSLA|20251117|10:16:59|S|40|413.580000||
B|TSLA|20251117|10:16:59|S|100|413.580000||
B|TSLA|20251117|10:16:59|S|400|413.580000||
B|VICR|20251117|10:16:59|S|50|90.010000||
B|BABA|20251117|10:17:00|S|50|160.380000||
B|BABA|20251117|10:17:00|S|100|160.380000||
B|BABA|20251117|10:17:00|S|100|160.380000||
B|CRM|20251117|10:17:00|S|111|241.400000||
B|ETHT|20251117|10:17:00|S|2|45.615000||
B|KO|20251117|10:17:00|S|40|71.409300||
B|LAC|20251117|10:17:00|S|100|4.925000||
B|PLTR|20251117|10:17:00|S|395|171.260000||
B|QQQM|20251117|10:17:00|S|1|250.907000||
B|SMCI|20251117|10:17:00|S|50|34.943800||
B|AMZU|20251117|10:17:01|S|200|36.975000||
B|BABA|20251117|10:17:01|S|100|160.380000||
B|CEG|20251117|10:17:01|S|40|344.340000||
B|GOOG|20251117|10:17:01|S|228|290.410000||
B|IONQ|20251117|10:17:01|S|50|48.692200||
B|MS|20251117|10:17:01|S|250|163.992200||
B|NVDA|20251117|10:17:01|S|20|187.180000||
B|PACS|20251117|10:17:01|S|33|15.555000||
B|PLTR|20251117|10:17:01|S|475|171.270000||
B|RBRK|20251117|10:17:01|S|15|71.245000||
B|TSLA|20251117|10:17:01|S|40|413.770000||
B|TSLA|20251117|10:17:01|S|300|413.710000||
B|TTWO|20251117|10:17:01|S|10|234.950000||
B|WDC|20251117|10:17:01|S|6|163.610000||
B|WMT|20251117|10:17:01|S|100|103.049100||
B|ALGM|20251117|10:17:02|S|2|24.490000||
B|AMGN|20251117|10:17:02|S|100|341.770000||
B|BABA|20251117|10:17:02|S|100|160.370000||
B|GOOG|20251117|10:17:02|S|37|290.420000||
B|HPE|20251117|10:17:02|S|100|21.620000||
B|HXL|20251117|10:17:02|S|18|70.530000||
B|MSTR|20251117|10:17:02|S|1|198.700000||
B|PDBC|20251117|10:17:02|S|39|13.655000||
B|QQQM|20251117|10:17:02|S|10|250.910000||
B|QUBT|20251117|10:17:02|S|23|12.048000||
B|TSLA|20251117|10:17:02|S|40|413.440000||
B|PACS|20251117|10:17:03|S|617|15.640000||
B|PFE|20251117|10:17:03|S|16|25.428500||
B|PYPL|20251117|10:17:03|S|3|62.630000||
B|SERV|20251117|10:17:03|S|200|9.205000||
B|TSLA|20251117|10:17:03|S|10|413.320000||
B|VSAT|20251117|10:17:03|S|1|34.280000||
B|AMD|20251117|10:17:04|S|50|247.120000||
B|JNJ|20251117|10:17:04|S|7|198.940000||
B|MSTZ|20251117|10:17:04|S|200|11.620000||
B|PLTR|20251117|10:17:04|S|100|171.101500||
B|PLTR|20251117|10:17:04|S|100|171.110000||
B|TSLA|20251117|10:17:04|S|21|413.265000||
B|UNH|20251117|10:17:04|S|20|325.860000||
B|AHR|20251117|10:17:05|S|50|48.520000||
B|BAX|20251117|10:17:05|S|27|18.289300||
B|GRNY|20251117|10:17:05|S|40|24.635000||
B|IONQ|20251117|10:17:05|S|200|48.620000||
B|MAGY|20251117|10:17:05|S|2|54.500000||
B|PACS|20251117|10:17:05|S|30|15.665800||
B|PG|20251117|10:17:05|S|5|147.260000||
B|SE|20251117|10:17:05|S|100|147.355000||
B|TSLA|20251117|10:17:05|S|1|413.250000||
B|UONEK|20251117|10:17:05|S|150|0.844700||
B|VB|20251117|10:17:05|S|4|249.830000||
B|VOO|20251117|10:17:05|S|2|617.720700||
B|VRSK|20251117|10:17:05|S|2|216.810000||
B|WM|20251117|10:17:05|S|18|208.325000||
B|CRM|20251117|10:17:06|S|84|241.420000||
B|GDX|20251117|10:17:06|S|69|76.390000||
B|LUNR|20251117|10:17:06|S|100|9.175000||
B|MU|20251117|10:17:06|S|50|253.995000||
B|OMC|20251117|10:17:06|S|7|72.660000||
B|PLTR|20251117|10:17:06|S|6|171.100000||
B|PLTR|20251117|10:17:06|S|29|171.090000||
B|QQQI|20251117|10:17:06|S|1|54.113500||
B|RDDT|20251117|10:17:06|S|10|189.720000||
B|ACHR|20251117|10:17:07|S|1000|7.699300||
B|GOOG|20251117|10:17:07|S|5|290.330000||
B|GOOG|20251117|10:17:07|S|300|290.291700||
B|HL|20251117|10:17:07|S|2|14.435000||
B|IBIT|20251117|10:17:07|S|400|53.475000||
B|JKS|20251117|10:17:07|S|100|29.978500||
B|PACS|20251117|10:17:07|S|15|15.660000||
B|PFF|20251117|10:17:07|S|6|30.895000||
B|TSLA|20251117|10:17:07|S|10|413.420000||
B|TSLA|20251117|10:17:07|S|100|413.392500||
B|AMD|20251117|10:17:08|S|30|247.080000||
B|AMZN|20251117|10:17:08|S|51|230.231300||
B|CMG|20251117|10:17:08|S|25|31.249300||
B|CMRE|20251117|10:17:08|S|100|14.900000||
B|IREN|20251117|10:17:08|S|2|48.158600||
B|KLAC|20251117|10:17:08|S|5|1144.860000||
B|PACS|20251117|10:17:08|S|63|15.651200||
B|TSLA|20251117|10:17:08|S|277|413.310000||
B|TSLA|20251117|10:17:08|S|400|413.330000||
B|AMZN|20251117|10:17:09|S|50|230.248800||
B|GOOG|20251117|10:17:09|S|73|290.280000||
B|MU|20251117|10:17:09|S|84|253.805000||
B|NKE|20251117|10:17:09|S|2|63.289100||
B|NVDA|20251117|10:17:09|S|100|186.945000||
B|QQQM|20251117|10:17:09|S|5|250.787000||
B|SE|20251117|10:17:09|S|200|147.340000||
B|TSLA|20251117|10:17:09|S|15|413.280000||
B|TTC|20251117|10:17:09|S|5|70.540000||
B|WM|20251117|10:17:09|S|5|208.325000||
B|AMD|20251117|10:17:10|S|50|246.960000||
B|BBAI|20251117|10:17:10|S|20|5.807700||
B|BBAI|20251117|10:17:10|S|25|5.805000||
B|BRK/B|20251117|10:17:10|S|1|510.310000||
B|GOOG|20251117|10:17:10|S|209|290.260000||
B|GOOG|20251117|10:17:10|S|500|290.270000||
B|GRAB|20251117|10:17:10|S|200|5.429300||
B|JPM|20251117|10:17:10|S|7|305.130000||
B|NFLX|20251117|10:17:10|S|400|110.745000||
B|PACS|20251117|10:17:10|S|25|15.710000||
B|WMT|20251117|10:17:10|S|5|103.070000||
B|DDOG|20251117|10:17:11|S|20|181.600000||
B|KSPI|20251117|10:17:11|S|100|73.690000||
B|LAC|20251117|10:17:11|S|106|4.925000||
B|MDBX|20251117|10:17:11|S|5|50.820000||
B|MU|20251117|10:17:11|S|100|253.550000||
B|NVDA|20251117|10:17:11|S|50|186.925000||
B|ORCL|20251117|10:17:11|S|100|218.510000||
B|QQQM|20251117|10:17:11|S|3|250.783000||
B|TTC|20251117|10:17:11|S|4|70.540000||
B|AMC|20251117|10:17:12|S|54|2.188200||
B|BND|20251117|10:17:12|S|20|74.225000||
B|CLF|20251117|10:17:12|S|500|10.997400||
B|COIN|20251117|10:17:12|S|20|270.125800||
B|COIN|20251117|10:17:12|S|50|270.400000||
B|CYPH|20251117|10:17:12|S|300|3.175000||
B|GEMI|20251117|10:17:12|S|100|12.010000||
B|META|20251117|10:17:12|S|1|606.820000||
B|QQQ|20251117|10:17:12|S|400|609.147400||
B|SQQQ|20251117|10:17:12|S|10|14.450000||
B|TEM|20251117|10:17:12|S|5|68.985100||
B|UNH|20251117|10:17:12|S|5|325.700000||
B|UNH|20251117|10:17:12|S|5|325.700000||
B|VT|20251117|10:17:12|S|1|138.998200||
B|AMD|20251117|10:17:13|S|3|246.865000||
B|ARWR|20251117|10:17:13|S|1|40.985000||
B|CEG|20251117|10:17:13|S|1|343.840000||
B|IEF|20251117|10:17:13|S|99|96.525000||
B|LAR|20251117|10:17:13|S|417|5.085000||
B|MARA|20251117|10:17:13|S|100|11.819300||
B|ONDS|20251117|10:17:13|S|1000|6.590000||
B|PACS|20251117|10:17:13|S|24|15.690000||
B|PACS|20251117|10:17:13|S|60|15.700000||
B|QQQ|20251117|10:17:13|S|8|609.095100||
B|QQQ|20251117|10:17:13|S|1800|609.060000||
B|QQQM|20251117|10:17:13|S|1|250.747000||
B|SGHT|20251117|10:17:13|S|17|7.140000||
B|WU|20251117|10:17:13|S|100|8.880000||
B|DELL|20251117|10:17:14|S|10|123.750000||
B|MU|20251117|10:17:14|S|70|253.470000||
B|NVDA|20251117|10:17:14|S|25|186.915500||
B|PACS|20251117|10:17:14|S|15|15.696800||
B|PACS|20251117|10:17:14|S|15|15.700000||
B|PACS|20251117|10:17:14|S|100|15.700000||
B|ASST|20251117|10:17:15|S|200|1.075000||
B|CME|20251117|10:17:15|S|1|285.300000||
B|GRAB|20251117|10:17:15|S|10|5.429300||
B|KTOS|20251117|10:17:15|S|1|71.740000||
B|PBA|20251117|10:17:15|S|50|38.765000||
B|PLTR|20251117|10:17:15|S|90|170.930000||
B|PLTR|20251117|10:17:15|S|100|170.970000||
B|PYPL|20251117|10:17:15|S|38|62.635000||
B|RF|20251117|10:17:15|S|100|24.955000||
B|SMH|20251117|10:17:15|S|120|345.220000||
B|SMH|20251117|10:17:15|S|174|345.220000||
B|UAL|20251117|10:17:15|S|100|93.295000||
B|UAL|20251117|10:17:15|S|200|93.295000||
B|VZ|20251117|10:17:15|S|1|41.119300||
B|AMIX|20251117|10:17:16|S|140|1.230000||
B|AVGO|20251117|10:17:16|S|40|346.345800||
B|GOOGL|20251117|10:17:16|S|83|289.420000||
B|NVO|20251117|10:17:16|S|18|48.369300||
B|ZYME|20251117|10:17:16|S|30|25.193000||
B|ADBE|20251117|10:17:17|S|25|330.000000||
B|FLY|20251117|10:17:17|S|100|20.709300||
B|GBTC|20251117|10:17:17|S|11|73.743500||
B|GOOG|20251117|10:17:17|S|200|290.003400||
B|GOOGL|20251117|10:17:17|S|14|289.415400||
B|HD|20251117|10:17:17|S|4|360.670000||
B|PACS|20251117|10:17:17|S|15|15.650000||
B|PACS|20251117|10:17:17|S|15|15.650000||
B|SNDK|20251117|10:17:17|S|5|275.510000||
B|SPY|20251117|10:17:17|S|28|671.691300||
B|SPY|20251117|10:17:17|S|100|671.692200||
B|IBIT|20251117|10:17:18|S|20|53.455000||
B|ORCL|20251117|10:17:18|S|500|218.360000||
B|TSLA|20251117|10:17:18|S|100|413.370000||
B|UNH|20251117|10:17:18|S|80|325.720000||
B|VT|20251117|10:17:18|S|18|138.985000||
B|VZ|20251117|10:17:18|S|3|41.119300||
B|BLOX|20251117|10:17:19|S|1|19.180000||
B|CCAP|20251117|10:17:19|S|1|13.570500||
B|EEM|20251117|10:17:19|S|712|54.780100||
B|META|20251117|10:17:19|S|8|606.530000||
B|METU|20251117|10:17:19|S|100|27.925000||
B|NVDL|20251117|10:17:19|S|100|90.580000||
B|NVOX|20251117|10:17:19|S|402|2.580100||
B|ORCL|20251117|10:17:19|S|4|218.350000||
B|PACS|20251117|10:17:19|S|100|15.680000||
B|UONEK|20251117|10:17:19|S|475|0.836200||
B|ARES|20251117|10:17:20|S|37|145.810000||
B|CRSP|20251117|10:17:20|S|3|52.030000||
B|CSCO|20251117|10:17:20|S|20|78.895000||
B|DELL|20251117|10:17:20|S|100|123.740000||
B|EVRG|20251117|10:17:20|S|9|77.170000||
B|LAC|20251117|10:17:20|S|94|4.925000||
B|OGS|20251117|10:17:20|S|8|81.520000||
B|PLTR|20251117|10:17:20|S|20|170.900500||
B|QUBT|20251117|10:17:20|S|10|12.080000||
B|AMD|20251117|10:17:21|S|20|246.730000||
B|CXDO|20251117|10:17:21|S|100|6.670000||
B|JAZZ|20251117|10:17:21|S|1|167.915000||
B|NVDA|20251117|10:17:21|S|24|186.825000||
B|NVDA|20251117|10:17:21|S|80|186.825000||
B|AMZN|20251117|10:17:22|S|1|230.248400||
B|DFDV|20251117|10:17:22|S|100|6.835000||
B|INTC|20251117|10:17:22|S|10|35.305000||
B|RKLB|20251117|10:17:22|S|100|43.910000||
B|WMT|20251117|10:17:22|S|300|103.050000||
B|COIN|20251117|10:17:23|S|13|270.290000||
B|CRH|20251117|10:17:23|S|20|110.585000||
B|ED|20251117|10:17:23|S|5|102.610000||
B|GOOGL|20251117|10:17:23|S|25|289.460500||
B|GOOGL|20251117|10:17:23|S|100|289.460000||
B|GOOGL|20251117|10:17:23|S|200|289.460500||
B|HOOD|20251117|10:17:23|S|5|117.910000||
B|IGIC|20251117|10:17:23|S|50|23.776000||
B|MU|20251117|10:17:23|S|1|253.280000||
B|ONDS|20251117|10:17:23|S|2100|6.590000||
B|PFE|20251117|10:17:23|S|1|25.435000||
B|QUBT|20251117|10:17:23|S|40|12.098000||
B|RXRX|20251117|10:17:23|S|100|4.200700||
B|SOXS|20251117|10:17:23|S|1370|3.865200||
B|STRC|20251117|10:17:23|S|444|98.228400||
B|ANET|20251117|10:17:24|S|1|129.365000||
B|CRWD|20251117|10:17:24|S|1|536.260000||
B|DELL|20251117|10:17:24|S|200|123.750000||
B|DUOL|20251117|10:17:24|S|60|178.240000||
B|GLMD|20251117|10:17:24|S|500|1.350000||
B|KO|20251117|10:17:24|S|4|71.412800||
B|LB|20251117|10:17:24|S|1|67.690000||
B|META|20251117|10:17:24|S|47|606.530000||
B|ONDS|20251117|10:17:24|S|500|6.590000||
B|PLTR|20251117|10:17:24|S|24|170.910500||
B|RZLV|20251117|10:17:24|S|300|2.845000||
B|ZTO|20251117|10:17:24|S|24|18.865000||
B|AMD|20251117|10:17:25|S|50|246.770000||
B|GLD|20251117|10:17:25|S|4|374.215000||
B|NVDA|20251117|10:17:25|S|1|186.830000||
B|NVDA|20251117|10:17:25|S|75|186.820000||
B|PACS|20251117|10:17:25|S|100|15.715000||
B|AAPL|20251117|10:17:26|S|25|269.483000||
B|EMB|20251117|10:17:26|S|1|96.089300||
B|GLMD|20251117|10:17:26|S|144|1.359100||
B|HIMZ|20251117|10:17:26|S|150|8.179300||
B|LMT|20251117|10:17:26|S|3|466.650000||
B|MSTR|20251117|10:17:26|S|10|198.000000||
B|NVDA|20251117|10:17:26|S|10|186.820000||
B|NVDA|20251117|10:17:26|S|50|186.815000||
B|RKLB|20251117|10:17:26|S|20|43.910000||
B|SILJ|20251117|10:17:26|S|10|22.730000||
B|ZM|20251117|10:17:26|S|13|83.520000||
B|COST|20251117|10:17:27|S|46|920.490000||
B|CRWV|20251117|10:17:27|S|30|75.980000||
B|INCY|20251117|10:17:27|S|12|105.320000||
B|MPLX|20251117|10:17:27|S|100|53.090000||
B|PLTR|20251117|10:17:27|S|49|170.800000||
B|RDDT|20251117|10:17:27|S|10|189.370000||
B|STX|20251117|10:17:27|S|5|264.970000||
B|TSLA|20251117|10:17:27|S|34|413.260000||
B|AMD|20251117|10:17:28|S|100|246.430500||
B|ATRC|20251117|10:17:28|S|3|33.605000||
B|HHH|20251117|10:17:28|S|13|85.270000||
B|IBIT|20251117|10:17:28|S|270|53.445000||
B|QQQM|20251117|10:17:28|S|1|250.610500||
B|TSLA|20251117|10:17:28|S|2|412.915000||
B|UDOW|20251117|10:17:28|S|400|110.575000||
B|UNH|20251117|10:17:28|S|4|325.750000||
B|WMT|20251117|10:17:28|S|100|103.050000||
B|APP|20251117|10:17:29|S|100|543.150000||
B|DNTH|20251117|10:17:29|S|50|42.530000||
B|FLY|20251117|10:17:29|S|3|20.709300||
B|LRN|20251117|10:17:29|S|10|63.460000||
B|MARA|20251117|10:17:29|S|200|11.795200||
B|OPEN|20251117|10:17:29|S|41|7.785000||
B|QUBT|20251117|10:17:29|S|400|12.120000||
B|ALAB|20251117|10:17:30|S|30|142.070000||
B|AMD|20251117|10:17:30|S|100|246.450000||
B|COIN|20251117|10:17:30|S|73|270.110000||
B|DASH|20251117|10:17:30|S|20|206.400000||
B|NVDA|20251117|10:17:30|S|50|186.790000||
B|PLTR|20251117|10:17:30|S|187|170.800000||
B|QQQM|20251117|10:17:30|S|1|250.667000||
B|TSLA|20251117|10:17:30|S|162|413.060000||
B|AIRE|20251117|10:17:31|S|100|0.470900||
B|AMD|20251117|10:17:31|S|204|246.290000||
B|PACS|20251117|10:17:31|S|18|15.770000||
B|SCHG|20251117|10:17:31|S|3|32.205000||
B|SNDK|20251117|10:17:31|S|40|274.760000||
B|VST|20251117|10:17:31|S|12|177.703500||
B|WAL|20251117|10:17:31|S|20|77.740000||
B|BABA|20251117|10:17:32|S|50|160.245000||
B|BTG|20251117|10:17:32|S|5000|4.025000||
B|CSL|20251117|10:17:32|S|40|307.290000||
B|HOOD|20251117|10:17:32|S|12|117.675000||
B|NBIS|20251117|10:17:32|S|100|87.950000||
B|NVDA|20251117|10:17:32|S|100|186.750000||
B|OKLO|20251117|10:17:32|S|10|100.466300||
B|RIVN|20251117|10:17:32|S|100|15.040000||
B|SO|20251117|10:17:32|S|100|90.890000||
B|TMUS|20251117|10:17:32|S|20|216.710000||
B|VICR|20251117|10:17:32|S|38|89.770000||
B|WDC|20251117|10:17:32|S|900|163.190000||
B|YPF|20251117|10:17:32|S|1|39.080000||
B|AMD|20251117|10:17:33|S|268|245.790000||
B|BRK/B|20251117|10:17:33|S|8|510.335000||
B|BWXT|20251117|10:17:33|S|2|179.490000||
B|CZR|20251117|10:17:33|S|100|20.390000||
B|DPRO|20251117|10:17:33|S|50|6.700000||
B|MARA|20251117|10:17:33|S|5|11.795000||
B|MSFT|20251117|10:17:33|S|2|508.080100||
B|MSTR|20251117|10:17:33|S|2|197.600000||
B|MU|20251117|10:17:33|S|61|252.670000||
B|ORCL|20251117|10:17:33|S|80|218.070000||
B|PGY|20251117|10:17:33|S|50|22.968600||
B|PLTR|20251117|10:17:33|S|151|170.718600||
B|SO|20251117|10:17:33|S|300|90.890000||
B|DOCU|20251117|10:17:34|S|100|66.875000||
B|KXIN|20251117|10:17:34|E|6000|0.489000||
B|MSTR|20251117|10:17:34|S|1|197.660000||
B|NVDA|20251117|10:17:34|S|100|186.730000||
B|PACS|20251117|10:17:34|S|100|15.700000||
B|PACS|20251117|10:17:34|S|500|15.700000||
B|PLTR|20251117|10:17:34|S|500|170.671500||
B|RGTZ|20251117|10:17:34|S|34|27.010000||
B|RGTZ|20251117|10:17:34|S|66|27.010000||
B|SOXS|20251117|10:17:34|S|2000|3.880000||
B|TSLA|20251117|10:17:34|S|90|412.580000||
B|AMD|20251117|10:17:35|S|28|245.790000||
B|AMD|20251117|10:17:35|S|50|245.774700||
B|HD|20251117|10:17:35|S|40|360.825000||
B|MARA|20251117|10:17:35|S|200|11.795000||
B|MBB|20251117|10:17:35|S|32|95.125000||
B|NVDA|20251117|10:17:35|S|50|186.745000||
B|NVDA|20251117|10:17:35|S|56|186.745000||
B|PLTR|20251117|10:17:35|S|113|170.700000||
B|PRAA|20251117|10:17:35|S|1|16.510000||
B|SNDK|20251117|10:17:35|S|40|274.260000||
B|TSLA|20251117|10:17:35|S|89|412.590000||
B|TSM|20251117|10:17:35|S|5|283.603300||
B|AMD|20251117|10:17:36|S|400|245.871800||
B|GOOGL|20251117|10:17:36|S|1|289.280000||
B|IONQ|20251117|10:17:36|S|300|48.490000||
B|LOMA|20251117|10:17:36|S|200|12.120000||
B|NVDA|20251117|10:17:36|S|100|186.745000||
B|ONDS|20251117|10:17:36|S|200|6.590000||
B|ORCL|20251117|10:17:36|S|2|218.050000||
B|ORCL|20251117|10:17:36|S|98|218.050000||
B|PLTR|20251117|10:17:36|S|100|170.680000||
B|TSLA|20251117|10:17:36|S|120|412.670000||
B|ZS|20251117|10:17:36|S|2|299.363800||
B|ZTS|20251117|10:17:36|S|11|119.940400||
B|AMD|20251117|10:17:37|S|100|245.895600||
B|AMZN|20251117|10:17:37|S|50|230.197100||
B|ASTS|20251117|10:17:37|S|100|58.940000||
B|ASTS|20251117|10:17:37|S|700|58.890000||
B|CRESY|20251117|10:17:37|S|100|11.940000||
B|CRWV|20251117|10:17:37|S|100|75.990000||
B|CRWV|20251117|10:17:37|S|178|75.960000||
B|IREN|20251117|10:17:37|S|30|48.110000||
B|MAGS|20251117|10:17:37|S|1|65.015000||
B|MSTR|20251117|10:17:37|S|2|197.620000||
B|PFE|20251117|10:17:37|S|50|25.445000||
B|QQQM|20251117|10:17:37|S|1|250.593000||
B|AFRM|20251117|10:17:38|S|100|69.022500||
B|AMD|20251117|10:17:38|S|100|245.805000||
B|AMIX|20251117|10:17:38|S|100|1.250000||
B|GLD|20251117|10:17:38|S|40|374.060000||
B|IIIV|20251117|10:17:38|S|100|29.030000||
B|JKS|20251117|10:17:38|S|600|30.090000||
B|MARA|20251117|10:17:38|S|200|11.797700||
B|PLTR|20251117|10:17:38|S|50|170.670000||
B|PLTR|20251117|10:17:38|S|300|170.650000||
B|SHAK|20251117|10:17:38|S|5|90.760000||
B|BTG|20251117|10:17:39|S|3700|4.025000||
B|DJT|20251117|10:17:39|S|5|10.730000||
B|LW|20251117|10:17:39|S|3|56.525000||
B|ONDS|20251117|10:17:39|S|812|6.590000||
B|QQQM|20251117|10:17:39|S|3|250.563000||
B|RIOT|20251117|10:17:39|S|153|13.845000||
B|SGOV|20251117|10:17:39|S|298|100.540000||
B|SNDK|20251117|10:17:39|S|5|273.820000||
B|TSLA|20251117|10:17:39|S|30|412.608000||
B|TSLY|20251117|10:17:39|S|3|7.665000||
B|CTRE|20251117|10:17:40|S|300|36.420000||
B|FIG|20251117|10:17:40|S|50|37.865000||
B|INDO|20251117|10:17:40|S|500|2.770000||
B|NU|20251117|10:17:40|S|60|15.757400||
B|PDD|20251117|10:17:40|S|5|130.340000||
B|TSLL|20251117|10:17:40|S|245|17.220000||
B|VTV|20251117|10:17:40|S|14|187.363500||
B|CRCL|20251117|10:17:41|S|29|78.470000||
B|CSCO|20251117|10:17:41|S|600|78.905000||
B|FIGR|20251117|10:17:41|S|25|43.933500||
B|GLMD|20251117|10:17:41|S|100|1.350000||
B|GLMD|20251117|10:17:41|S|500|1.350000||
B|GLMD|20251117|10:17:41|S|600|1.350000||
B|LAC|20251117|10:17:41|S|100|4.915000||
B|MSTR|20251117|10:17:41|S|50|197.590000||
B|MU|20251117|10:17:41|S|12|252.680000||
B|OMF|20251117|10:17:41|S|3|58.910000||
B|QID|20251117|10:17:41|S|50|20.935000||
B|ZTO|20251117|10:17:41|S|1|18.870000||
B|ADBE|20251117|10:17:42|S|1|329.890000||
B|ADBE|20251117|10:17:42|S|1|329.896500||
B|AMD|20251117|10:17:42|S|100|245.845000||
B|AMD|20251117|10:17:42|S|100|245.880000||
B|AMD|20251117|10:17:42|S|100|245.882700||
B|BBAI|20251117|10:17:42|S|27|5.795000||
B|EBAY|20251117|10:17:42|S|700|83.830000||
B|IONQ|20251117|10:17:42|S|10|48.440000||
B|LITE|20251117|10:17:42|S|2|245.110000||
B|MSTR|20251117|10:17:42|S|2|197.545000||
B|NVDA|20251117|10:17:42|S|400|186.694600||
B|SNDK|20251117|10:17:42|S|150|273.830000||
B|SQQQ|20251117|10:17:42|S|1000|14.475000||
B|VTV|20251117|10:17:42|S|1|187.396500||
B|BABA|20251117|10:17:43|S|78|160.176000||
B|BITO|20251117|10:17:43|S|1|14.736700||
B|HOOD|20251117|10:17:43|S|6|117.680000||
B|INTC|20251117|10:17:43|S|100|35.265000||
B|JD|20251117|10:17:43|S|48|29.940000||
B|LLY|20251117|10:17:43|S|10|1017.130000||
B|NTLA|20251117|10:17:43|S|150|8.667200||
B|PLTR|20251117|10:17:43|S|3|170.738500||
B|PLTR|20251117|10:17:43|S|4|170.740000||
B|RDNT|20251117|10:17:43|S|100|77.180000||
B|RDNT|20251117|10:17:43|S|100|77.260000||
B|RDNT|20251117|10:17:43|S|200|77.220000||
B|TNXP|20251117|10:17:43|S|100|17.600000||
B|TNXP|20251117|10:17:43|S|200|17.525000||
B|TNXP|20251117|10:17:43|S|300|17.590000||
B|TNXP|20251117|10:17:43|S|1900|17.590000||
B|VTV|20251117|10:17:43|S|1|187.383500||
B|ZTO|20251117|10:17:43|S|13|18.880000||
B|AMD|20251117|10:17:44|S|723|245.910000||
B|EQX|20251117|10:17:44|S|1289|12.660000||
B|IBIT|20251117|10:17:44|S|1|53.390000||
B|IONQ|20251117|10:17:44|S|60|48.400000||
B|LOMA|20251117|10:17:44|S|20|12.130000||
B|PACS|20251117|10:17:44|S|34|15.776300||
B|PACS|20251117|10:17:44|S|100|15.790000||
B|PACS|20251117|10:17:44|S|108|15.700000||
B|QQQ|20251117|10:17:44|S|200|608.623500||
B|SNAP|20251117|10:17:44|S|3|8.365000||
B|TTD|20251117|10:17:44|S|1000|41.450400||
B|VEU|20251117|10:17:44|S|16|72.675000||
B|YUMC|20251117|10:17:44|S|100|46.635000||
B|BBAI|20251117|10:17:45|S|1|5.783500||
B|BTG|20251117|10:17:45|S|3000|4.025000||
B|GOOGL|20251117|10:17:45|S|100|289.140000||
B|IREN|20251117|10:17:45|S|2|48.120000||
B|MARA|20251117|10:17:45|S|100|11.775000||
B|MSTR|20251117|10:17:45|S|6|197.200000||
B|MSTR|20251117|10:17:45|S|50|197.230000||
B|PLTR|20251117|10:17:45|S|10|170.635000||
B|RIOX|20251117|10:17:45|S|133|14.940000||
B|CRCL|20251117|10:17:46|S|50|78.420000||
B|MU|20251117|10:17:46|S|30|252.230000||
B|OKLO|20251117|10:17:46|S|769|100.360000||
B|PLTR|20251117|10:17:46|S|2|170.698500||
B|PLTR|20251117|10:17:46|S|10|170.685000||
B|RGTZ|20251117|10:17:46|S|100|27.130000||
B|RKLB|20251117|10:17:46|S|23|43.820000||
B|TNXP|20251117|10:17:46|S|55|17.590000||
B|ACHR|20251117|10:17:47|S|13|7.677400||
B|ASPI|20251117|10:17:47|S|100|7.785000||
B|AVGO|20251117|10:17:47|S|10|345.667500||
B|CYPH|20251117|10:17:47|S|200|3.170000||
B|GOOG|20251117|10:17:47|S|28|289.770000||
B|MARA|20251117|10:17:47|S|121|11.770700||
B|PFE|20251117|10:17:47|S|100|25.445000||
B|QUBT|20251117|10:17:47|S|13|12.068000||
B|SMIN|20251117|10:17:47|S|1|73.905000||
B|SOUN|20251117|10:17:47|S|25|11.760000||
B|WMT|20251117|10:17:47|S|10|103.080000||
B|APP|20251117|10:17:48|S|300|542.260000||
B|BA|20251117|10:17:48|S|5|193.000000||
B|CRWV|20251117|10:17:48|S|43|75.802700||
B|GDE|20251117|10:17:48|S|1|57.776500||
B|GEV|20251117|10:17:48|S|10|583.440000||
B|GOOGL|20251117|10:17:48|S|100|289.120000||
B|HOOY|20251117|10:17:48|S|56|54.680000||
B|LOGI|20251117|10:17:48|S|30|112.550000||
B|META|20251117|10:17:48|S|1|606.040000||
B|META|20251117|10:17:48|S|25|605.920000||
B|MP|20251117|10:17:48|S|1|57.567800||
B|NOK|20251117|10:17:48|S|36|6.725000||
B|AMZN|20251117|10:17:49|S|1|230.104000||
B|BITB|20251117|10:17:49|S|1|51.093500||
B|ETHA|20251117|10:17:49|S|5|23.545000||
B|ETHA|20251117|10:17:49|S|14|23.535000||
B|ETHA|20251117|10:17:49|S|100|23.535000||
B|ETHA|20251117|10:17:49|S|600|23.530000||
B|IRWD|20251117|10:17:49|S|20|3.335000||
B|META|20251117|10:17:49|S|25|605.920000||
B|NU|20251117|10:17:49|S|100|15.755000||
B|NVDA|20251117|10:17:49|S|50|186.626400||
B|QQQ|20251117|10:17:49|S|20|608.545300||
B|RIVN|20251117|10:17:49|S|20|15.030000||
B|SVM|20251117|10:17:49|S|500|6.745000||
B|CELH|20251117|10:17:50|S|100|41.070000||
B|CRWV|20251117|10:17:50|S|88|75.780000||
B|CZR|20251117|10:17:50|S|100|20.390000||
B|HIMS|20251117|10:17:50|S|100|36.688800||
B|HOOD|20251117|10:17:50|S|200|117.420000||
B|LITE|20251117|10:17:50|S|488|245.085000||
B|OKLO|20251117|10:17:50|S|460|100.340000||
B|TNXP|20251117|10:17:50|S|10|17.547000||
B|VNOM|20251117|10:17:50|S|3|37.600000||
B|CRWV|20251117|10:17:51|S|1|75.800000||
B|ISRG|20251117|10:17:51|S|2|550.880000||
B|JD|20251117|10:17:51|S|4|29.930000||
B|MSTR|20251117|10:17:51|S|2|197.210000||
B|NKE|20251117|10:17:51|S|4|63.279000||
B|PACS|20251117|10:17:51|S|100|15.715000||
B|VXUS|20251117|10:17:51|S|1|74.580000||
B|AMIX|20251117|10:17:52|S|1700|1.260000||
B|MNST|20251117|10:17:52|S|69|72.800000||
B|PLTR|20251117|10:17:52|S|15|170.775000||
B|SPY|20251117|10:17:52|S|25|671.400700||
B|TSLA|20251117|10:17:52|S|80|412.830000||
B|VXUS|20251117|10:17:52|S|1|74.583500||
B|AMD|20251117|10:17:53|S|5|245.700000||
B|C|20251117|10:17:53|S|20|99.940000||
B|GOOGL|20251117|10:17:53|S|50|289.138300||
B|MSTR|20251117|10:17:53|S|76|197.106100||
B|ORCL|20251117|10:17:53|S|2|218.130000||
B|ORCL|20251117|10:17:53|S|5|218.130000||
B|QQQ|20251117|10:17:53|S|100|608.650900||
B|RZLT|20251117|10:17:53|S|1000|9.870000||
B|SBUX|20251117|10:17:53|S|10|86.240000||
B|SEDG|20251117|10:17:53|S|20|34.455000||
B|SOXS|20251117|10:17:53|S|200|3.885000||
B|TSLA|20251117|10:17:53|S|80|412.850000||
B|AVGO|20251117|10:17:54|S|10|345.666400||
B|CRCL|20251117|10:17:54|S|5|78.430000||
B|CRCL|20251117|10:17:54|S|18|78.430000||
B|GOOGL|20251117|10:17:54|S|10|289.100000||
B|LRGE|20251117|10:17:54|S|1|81.760000||
B|MSTR|20251117|10:17:54|S|5|197.080000||
B|MSTR|20251117|10:17:54|S|8|197.090000||
B|ORCL|20251117|10:17:54|S|100|218.170000||
B|TSLA|20251117|10:17:54|S|79|412.910000||
B|TSLA|20251117|10:17:54|S|97|412.872400||
B|UNH|20251117|10:17:54|S|3|325.695000||
B|AMIX|20251117|10:17:55|S|100|1.260000||
B|ATAI|20251117|10:17:55|S|1|3.999300||
B|CDZIP|20251117|10:17:55|S|100|19.690000||
B|FIGR|20251117|10:17:55|S|300|43.990000||
B|GAA|20251117|10:17:55|S|1|32.130000||
B|GOOGL|20251117|10:17:55|S|100|289.090000||
B|GPN|20251117|10:17:55|S|8|73.790000||
B|MSFT|20251117|10:17:55|S|4|507.988000||
B|SHOP|20251117|10:17:55|S|5|143.893600||
B|TNXP|20251117|10:17:55|S|10|17.540000||
B|TSLQ|20251117|10:17:55|S|250|25.275000||
B|WGS|20251117|10:17:55|S|14|130.670000||
B|ALB|20251117|10:17:56|S|700|124.500000||
B|AMD|20251117|10:17:56|S|50|245.700100||
B|FLY|20251117|10:17:56|E|5|20.693600||
B|INDA|20251117|10:17:56|S|100|54.825000||
B|INDA|20251117|10:17:56|S|288|54.825000||
B|JMIA|20251117|10:17:56|S|10|10.368300||
B|MCO|20251117|10:17:56|S|200|478.320000||
B|MSM|20251117|10:17:56|S|1|87.350000||
B|PACS|20251117|10:17:56|S|40|15.715000||
B|QLD|20251117|10:17:56|S|21|139.291000||
B|SHOP|20251117|10:17:56|S|2|143.910000||
B|SNDK|20251117|10:17:56|S|1|274.070000||
B|SOUN|20251117|10:17:56|S|174|11.760700||
B|VXUS|20251117|10:17:56|S|2|74.576500||
B|XRX|20251117|10:17:56|S|500|2.695000||
B|COIN|20251117|10:17:57|S|129|269.504600||
B|COIN|20251117|10:17:57|S|200|269.510000||
B|CRCL|20251117|10:17:57|S|10|78.430000||
B|CRWV|20251117|10:17:57|S|33|75.890000||
B|FSLR|20251117|10:17:57|S|5|256.592700||
B|GOOG|20251117|10:17:57|S|150|289.710000||
B|GOOGL|20251117|10:17:57|S|3|289.108800||
B|ORCL|20251117|10:17:57|S|40|218.095000||
B|PAR|20251117|10:17:57|S|20|38.100000||
B|STRC|20251117|10:17:57|S|100|98.110000||
B|TSLA|20251117|10:17:57|S|40|413.010000||
B|TSLA|20251117|10:17:57|S|100|413.035000||
B|XLE|20251117|10:17:57|S|1|91.487700||
B|DELL|20251117|10:17:58|S|20|123.590000||
B|EOSE|20251117|10:17:58|S|5|13.718300||
B|INTC|20251117|10:17:58|S|8|35.295000||
B|KO|20251117|10:17:58|S|8|71.409300||
B|NVO|20251117|10:17:58|S|100|48.410000||
B|OKLO|20251117|10:17:58|S|250|100.380000||
B|OKLO|20251117|10:17:58|S|350|100.330000||
B|SLV|20251117|10:17:58|S|149|45.979900||
B|TSLA|20251117|10:17:58|S|300|413.110000||
B|XLE|20251117|10:17:58|S|94|91.490000||
B|GOOGL|20251117|10:17:59|S|3|289.128600||
B|KSPI|20251117|10:17:59|S|100|73.695000||
B|PACS|20251117|10:17:59|S|100|15.733600||
B|SIRI|20251117|10:17:59|S|44|21.420000||
B|SNDK|20251117|10:17:59|S|600|274.500000||
B|SOXS|20251117|10:17:59|S|1560|3.890000||
B|SOXS|20251117|10:17:59|S|3600|3.885000||
B|VXUS|20251117|10:17:59|S|6|74.586500||
B|BMNU|20251117|10:18:00|S|700|9.015000||
B|BTDR|20251117|10:18:00|S|20|10.863800||
B|ENZL|20251117|10:18:00|S|8|44.550000||
B|ETHE|20251117|10:18:00|S|200|25.565000||
B|GOOG|20251117|10:18:00|S|2|289.690500||
B|GOOGL|20251117|10:18:00|S|2|289.099500||
B|GOOGL|20251117|10:18:00|S|3|289.128800||
B|RBRK|20251117|10:18:00|S|40|71.070000||
B|SQM|20251117|10:18:00|S|50|60.888600||
B|TSLA|20251117|10:18:00|S|45|413.040000||
B|UPRO|20251117|10:18:00|S|20|111.804700||
B|YPF|20251117|10:18:00|S|1|39.100000||
B|BMNU|20251117|10:18:01|S|100|9.015000||
B|CRCL|20251117|10:18:01|S|2|78.425000||
B|F|20251117|10:18:01|S|100|13.075000||
B|HTZ|20251117|10:18:01|S|200|5.275000||
B|MARA|20251117|10:18:01|S|300|11.765000||
B|PACS|20251117|10:18:01|S|13|15.715000||
B|QQQ|20251117|10:18:01|S|20|608.727300||
B|QQQ|20251117|10:18:01|S|30|608.859300||
B|SGML|20251117|10:18:01|E|71|8.000000||
B|ALB|20251117|10:18:02|S|25|124.590000||
B|CSCO|20251117|10:18:02|S|100|78.950700||
B|GOOGL|20251117|10:18:02|S|7|289.100000||
B|MSTR|20251117|10:18:02|S|1|197.340000||
B|NVD|20251117|10:18:02|S|100|8.220000||
B|SGML|20251117|10:18:02|S|100|7.995000||
B|SNDK|20251117|10:18:02|S|36|274.590000||
B|SNDK|20251117|10:18:02|S|64|274.590000||
B|VXUS|20251117|10:18:02|S|1|74.596500||
B|AMD|20251117|10:18:03|S|10|245.950000||
B|BRK/B|20251117|10:18:03|S|9|510.385000||
B|DINO|20251117|10:18:03|S|200|55.930000||
B|EAT|20251117|10:18:03|S|21|123.940000||
B|LOMA|20251117|10:18:03|S|12|12.140000||
B|NKE|20251117|10:18:03|S|50|63.279000||
B|SGML|20251117|10:18:03|S|50|7.997500||
B|SOXL|20251117|10:18:03|S|100|38.835000||
B|TSLA|20251117|10:18:03|S|8|413.269500||
B|TSLA|20251117|10:18:03|S|280|413.290000||
B|AMD|20251117|10:18:04|S|10|245.840000||
B|APA|20251117|10:18:04|S|101|24.550700||
B|ETHD|20251117|10:18:04|S|67|5.310000||
B|GEMI|20251117|10:18:04|S|1|11.980000||
B|MARA|20251117|10:18:04|S|10|11.789300||
B|PACS|20251117|10:18:04|S|50|15.810000||
B|PACS|20251117|10:18:04|S|100|15.760000||
B|PACS|20251117|10:18:04|S|130|15.810000||
B|SGML|20251117|10:18:04|S|100|8.059300||
B|TSLA|20251117|10:18:04|S|9|413.300000||
B|TSLA|20251117|10:18:04|S|10|413.374200||
B|VSAT|20251117|10:18:04|S|20|34.200000||
B|VXUS|20251117|10:18:04|S|1|74.596500||
B|ZTS|20251117|10:18:04|S|100|120.147600||
B|AMIX|20251117|10:18:05|S|600|1.270000||
B|BW|20251117|10:18:05|S|100|6.730000||
B|CSCO|20251117|10:18:05|S|200|78.965000||
B|IREN|20251117|10:18:05|S|2|48.370000||
B|NFLX|20251117|10:18:05|S|44|110.561100||
B|NFLX|20251117|10:18:05|S|45|110.560000||
B|NVDA|20251117|10:18:05|S|200|186.833000||
B|PCB|20251117|10:18:05|S|58|21.690000||
B|XPEV|20251117|10:18:05|S|50|23.498100||
B|AVGO|20251117|10:18:06|S|10|346.131000||
B|CRM|20251117|10:18:06|S|600|240.840000||
B|CSCO|20251117|10:18:06|S|400|78.965000||
B|GOOGL|20251117|10:18:06|S|100|289.159000||
B|HOOD|20251117|10:18:06|S|300|117.740000||
B|META|20251117|10:18:06|S|2|606.310000||
B|NEE|20251117|10:18:06|S|3|84.910000||
B|RXRX|20251117|10:18:06|S|89|4.197300||
B|VOO|20251117|10:18:06|S|24|617.472500||
B|Z|20251117|10:18:06|S|8|69.208300||
B|AMIX|20251117|10:18:07|S|325|1.270000||
B|COIN|20251117|10:18:07|S|20|269.801000||
B|IBIT|20251117|10:18:07|S|100|53.375000||
B|IREN|20251117|10:18:07|S|100|48.370000||
B|NVDA|20251117|10:18:07|S|2|186.838800||
B|NVDA|20251117|10:18:07|S|50|186.813600||
B|PACS|20251117|10:18:07|S|9|15.820000||
B|RPTX|20251117|10:18:07|S|700|2.090000||
B|VXUS|20251117|10:18:07|S|1|74.596500||
B|WMT|20251117|10:18:07|S|186|103.120000||
B|BILI|20251117|10:18:08|S|100|26.571700||
B|ELV|20251117|10:18:08|S|3|335.411000||
B|GEV|20251117|10:18:08|S|49|584.240000||
B|GLDM|20251117|10:18:08|S|9|80.506500||
B|GOOG|20251117|10:18:08|S|100|289.730000||
B|GOOGL|20251117|10:18:08|S|44|289.164000||
B|HOOD|20251117|10:18:08|S|44|117.740000||
B|IBIT|20251117|10:18:08|S|100|53.368800||
B|KVUE|20251117|10:18:08|S|200|17.005000||
B|PLTR|20251117|10:18:08|S|100|170.910000||
B|PLTR|20251117|10:18:08|S|200|170.902300||
B|PLTR|20251117|10:18:08|S|500|170.900000||
B|SGML|20251117|10:18:08|S|100|8.099300||
B|BMA|20251117|10:18:09|S|100|82.030000||
B|CSCO|20251117|10:18:09|S|10|78.985000||
B|FLY|20251117|10:18:09|S|200|20.776500||
B|HOOD|20251117|10:18:09|S|30|117.750000||
B|JOBY|20251117|10:18:09|S|200|14.249300||
B|META|20251117|10:18:09|S|1|606.320000||
B|NVD|20251117|10:18:09|S|50|8.220000||
B|NVDA|20251117|10:18:09|S|100|186.825700||
B|OKLO|20251117|10:18:09|S|100|100.620000||
B|SE|20251117|10:18:09|S|25|146.840000||
B|SGOV|20251117|10:18:09|S|210|100.540000||
B|SOXS|20251117|10:18:09|S|1100|3.875000||
B|UVIX|20251117|10:18:09|S|200|10.155000||
B|AVAV|20251117|10:18:10|S|3|288.320000||
B|BKV|20251117|10:18:10|S|27|28.000000||
B|COIN|20251117|10:18:10|S|30|269.540000||
B|CRWV|20251117|10:18:10|S|4|76.080000||
B|CRWV|20251117|10:18:10|S|66|76.080000||
B|CRWV|20251117|10:18:10|S|80|76.040000||
B|GOOG|20251117|10:18:10|S|100|289.770000||
B|HUN|20251117|10:18:10|S|1|8.587700||
B|META|20251117|10:18:10|S|1|606.330000||
B|NKE|20251117|10:18:10|S|1|63.269000||
B|ORCL|20251117|10:18:10|S|50|218.320000||
B|VUG|20251117|10:18:10|S|20|482.690000||
B|VXUS|20251117|10:18:10|S|3|74.606500||
B|GEV|20251117|10:18:11|S|48|584.190000||
B|GOOGL|20251117|10:18:11|S|15|289.138800||
B|GOOGL|20251117|10:18:11|S|42|289.144300||
B|HOOD|20251117|10:18:11|S|29|117.810000||
B|IONQ|20251117|10:18:11|S|100|48.648300||
B|MU|20251117|10:18:11|S|50|252.940000||
B|RANI|20251117|10:18:11|S|700|1.920000||
B|SGML|20251117|10:18:11|S|50|8.067500||
B|SPYI|20251117|10:18:11|S|44|52.286500||
B|CRCL|20251117|10:18:12|S|10|78.410000||
B|DDOG|20251117|10:18:12|S|3|181.500000||
B|GLMD|20251117|10:18:12|S|900|1.330000||
B|LOMA|20251117|10:18:12|S|7|12.130000||
B|PACS|20251117|10:18:12|S|2|15.820000||
B|PLTR|20251117|10:18:12|S|15|171.030000||
B|RBLX|20251117|10:18:12|S|5|101.115800||
B|RBLX|20251117|10:18:12|S|5|101.120000||
B|SOXS|20251117|10:18:12|S|5000|3.873700||
B|TLT|20251117|10:18:12|S|3|89.075000||
B|TSLA|20251117|10:18:12|S|50|413.277800||
B|WMT|20251117|10:18:12|S|10|103.139100||
B|CTM|20251117|10:18:13|S|100|1.119900||
B|DUOL|20251117|10:18:13|S|1|178.430000||
B|MSTR|20251117|10:18:13|S|25|197.620000||
B|SLG|20251117|10:18:13|S|299|47.100000||
B|TSLA|20251117|10:18:13|S|120|413.460000||
B|TSLA|20251117|10:18:13|S|240|413.490000||
B|TSLQ|20251117|10:18:13|S|400|25.205000||
B|CAT|20251117|10:18:14|S|50|558.310000||
B|COIN|20251117|10:18:14|S|5|269.730000||
B|CRWV|20251117|10:18:14|S|100|76.180000||
B|GLMD|20251117|10:18:14|S|100|1.330000||
B|GOOGL|20251117|10:18:14|S|49|289.138300||
B|HTZ|20251117|10:18:14|S|200|5.279300||
B|LTBR|20251117|10:18:14|S|40|17.290000||
B|META|20251117|10:18:14|S|1|606.480000||
B|OPFI|20251117|10:18:14|S|10|9.870000||
B|PACS|20251117|10:18:14|S|200|15.820000||
B|PACS|20251117|10:18:14|S|200|15.820000||
B|PACS|20251117|10:18:14|S|235|15.800000||
B|SGML|20251117|10:18:14|S|25|8.077700||
B|SGML|20251117|10:18:14|S|100|8.085000||
B|COIN|20251117|10:18:15|S|10|269.730000||
B|HPI|20251117|10:18:15|S|100|16.990000||
B|IAG|20251117|10:18:15|S|100|13.730000||
B|IONQ|20251117|10:18:15|S|76|48.720000||
B|IREN|20251117|10:18:15|S|1|48.440000||
B|QUBT|20251117|10:18:15|S|211|12.160000||
B|TSLA|20251117|10:18:15|S|14|413.458500||
B|CSCO|20251117|10:18:16|S|50|79.035000||
B|HOOD|20251117|10:18:16|S|98|117.780000||
B|JNJ|20251117|10:18:16|S|20|198.760000||
B|PACS|20251117|10:18:16|S|50|15.830600||
B|PLTR|20251117|10:18:16|S|2|171.090000||
B|QQQ|20251117|10:18:16|S|20|609.004600||
B|QQQ|20251117|10:18:16|S|50|609.079100||
B|RKLX|20251117|10:18:16|S|100|62.933300||
B|SGML|20251117|10:18:16|S|27|8.077500||
B|TE|20251117|10:18:16|S|200|3.430000||
B|TLT|20251117|10:18:16|S|2|89.075000||
B|V|20251117|10:18:16|S|60|329.690000||
B|VXUS|20251117|10:18:16|S|1|74.613500||
B|WMT|20251117|10:18:16|S|50|103.110000||
B|WMT|20251117|10:18:16|S|50|103.115300||
B|WMT|20251117|10:18:16|S|50|103.119300||
B|WMT|20251117|10:18:16|S|50|103.120000||
B|KXIN|20251117|10:18:17|S|70|0.493800||
B|NVDA|20251117|10:18:17|S|25|186.893200||
B|NVDA|20251117|10:18:17|S|50|186.892400||
B|VXUS|20251117|10:18:17|S|1|74.603500||
B|FSLR|20251117|10:18:18|S|100|256.670000||
B|SAP|20251117|10:18:18|S|6|240.260000||
B|STLD|20251117|10:18:18|S|29|155.890000||
B|TSLA|20251117|10:18:18|S|14|413.352600||
B|TSLA|20251117|10:18:18|S|20|413.400000||
B|VT|20251117|10:18:18|S|1|138.989300||
B|VXUS|20251117|10:18:18|S|6|74.603500||
B|FLY|20251117|10:18:19|S|600|20.885500||
B|JKS|20251117|10:18:19|S|50|29.950000||
B|JNJ|20251117|10:18:19|S|50|198.817100||
B|MSTR|20251117|10:18:19|S|1|197.400000||
B|RGTZ|20251117|10:18:19|S|100|26.820000||
B|SCHB|20251117|10:18:19|S|436|25.813000||
B|SERV|20251117|10:18:19|S|200|9.200000||
B|HOOD|20251117|10:18:20|S|3|117.795000||
B|IQ|20251117|10:18:20|S|3000|2.055000||
B|MU|20251117|10:18:20|S|100|253.280000||
B|NOK|20251117|10:18:20|S|25|6.730000||
B|SNDK|20251117|10:18:20|S|100|275.380000||
B|TSLA|20251117|10:18:20|S|5|413.490000||
B|VXUS|20251117|10:18:20|S|1|74.603500||
B|OPEN|20251117|10:18:21|S|5|7.777000||
B|PACS|20251117|10:18:21|S|100|15.790000||
B|QUBT|20251117|10:18:21|S|17|12.115000||
B|RUN|20251117|10:18:21|S|100|18.620000||
B|SNAP|20251117|10:18:21|S|120|8.345000||
B|SPYQ|20251117|10:18:21|S|60|158.220000||
B|TSLA|20251117|10:18:21|S|20|413.192800||
B|TSLA|20251117|10:18:21|S|160|413.400000||
B|TSLA|20251117|10:18:21|S|161|413.430000||
B|VXX|20251117|10:18:21|S|1|34.685000||
B|CIFR|20251117|10:18:22|S|5|14.492300||
B|NAGE|20251117|10:18:22|S|400|6.940000||
B|NNE|20251117|10:18:22|S|22|32.350000||
B|PFE|20251117|10:18:22|S|29|25.485000||
B|PZZA|20251117|10:18:22|S|100|40.410000||
B|VXUS|20251117|10:18:22|S|1|74.603500||
B|AAPL|20251117|10:18:23|S|300|269.418000||
B|AMIX|20251117|10:18:23|S|236|1.260000||
B|EOSE|20251117|10:18:23|S|35|13.828300||
B|GOOGL|20251117|10:18:23|S|50|289.198300||
B|HOOD|20251117|10:18:23|S|100|117.840000||
B|MSTR|20251117|10:18:23|S|200|197.530000||
B|NVDA|20251117|10:18:23|S|100|186.860000||
B|PLTR|20251117|10:18:23|S|100|170.920000||
B|SCYX|20251117|10:18:23|S|880|0.583000||
B|VSAT|20251117|10:18:23|S|64|34.310000||
B|NOK|20251117|10:18:24|S|200|6.725000||
B|PLTR|20251117|10:18:24|S|100|170.892200||
B|RCAT|20251117|10:18:24|S|100|6.985000||
B|SOFI|20251117|10:18:24|S|340|27.305000||
B|TSLA|20251117|10:18:24|S|1|413.470000||
B|BBAI|20251117|10:18:25|S|100|5.795000||
B|CAG|20251117|10:18:25|S|3|17.363500||
B|DELL|20251117|10:18:25|S|100|123.570000||
B|FBTC|20251117|10:18:25|S|5|82.020000||
B|ORCL|20251117|10:18:25|S|90|218.295000||
B|TSLA|20251117|10:18:25|S|5|413.300000||
B|UPST|20251117|10:18:25|S|2|37.790000||
B|VGLT|20251117|10:18:25|S|1|56.705000||
B|VZ|20251117|10:18:25|S|1|41.129300||
B|CRWV|20251117|10:18:26|S|50|76.160000||
B|HPQ|20251117|10:18:26|S|2|23.553500||
B|IREN|20251117|10:18:26|S|600|48.460000||
B|MU|20251117|10:18:26|S|50|253.410000||
B|NVDA|20251117|10:18:26|S|50|186.841000||
B|PACS|20251117|10:18:26|S|50|15.810000||
B|SLDP|20251117|10:18:26|S|3|6.083500||
B|TSLA|20251117|10:18:26|S|80|413.370000||
B|WMT|20251117|10:18:26|S|200|103.110000||
B|DOW|20251117|10:18:27|S|5|22.457400||
B|GOOGL|20251117|10:18:27|S|9|289.140000||
B|PFE|20251117|10:18:27|S|30|25.495000||
B|PLTR|20251117|10:18:27|S|50|170.895000||
B|PLTR|20251117|10:18:27|S|50|170.930000||
B|UNH|20251117|10:18:27|S|5|325.460000||
B|QQQ|20251117|10:18:28|S|1|608.913000||
B|YUMC|20251117|10:18:28|S|100|46.640000||
B|ASTS|20251117|10:18:29|S|72|59.100000||
B|CRWV|20251117|10:18:29|S|200|76.179600||
B|IREN|20251117|10:18:29|S|5|48.463100||
B|LRN|20251117|10:18:29|S|10|63.560000||
B|OPEN|20251117|10:18:29|S|620|7.780000||
B|SOXS|20251117|10:18:29|S|10000|3.870000||
B|SPYI|20251117|10:18:29|S|19|52.288200||
B|AAPL|20251117|10:18:30|S|50|269.370000||
B|ANAB|20251117|10:18:30|S|112|33.880000||
B|CRS|20251117|10:18:30|S|4|336.880000||
B|CSCO|20251117|10:18:30|S|100|79.055000||
B|MA|20251117|10:18:30|S|30|544.105000||
B|PLTR|20251117|10:18:30|S|40|170.850000||
B|PLTR|20251117|10:18:30|S|160|170.850000||
B|QQQM|20251117|10:18:30|S|1|250.710000||
B|TSLA|20251117|10:18:30|S|10|413.262500||
B|CELC|20251117|10:18:31|S|100|94.580000||
B|CELC|20251117|10:18:31|S|100|94.610000||
B|CELC|20251117|10:18:31|S|900|94.650000||
B|IPGP|20251117|10:18:31|S|65|79.310000||
B|KSPI|20251117|10:18:31|S|100|73.660000||
B|KSPI|20251117|10:18:31|S|100|73.670000||
B|MRK|20251117|10:18:31|S|5|93.735000||
B|MSTX|20251117|10:18:31|S|100|7.155000||
B|OBDC|20251117|10:18:31|S|10|12.045000||
B|PYPL|20251117|10:18:31|S|10|62.630000||
B|XLRE|20251117|10:18:31|S|20|41.045000||
B|ASPI|20251117|10:18:32|S|100|7.810000||
B|CTRE|20251117|10:18:32|S|100|36.410000||
B|DELL|20251117|10:18:32|S|55|123.670000||
B|GWAV|20251117|10:18:32|S|1|6.525500||
B|HOOD|20251117|10:18:32|S|1|117.801500||
B|IONQ|20251117|10:18:32|S|40|48.570000||
B|LUNR|20251117|10:18:32|S|1000|9.135000||
B|META|20251117|10:18:32|S|100|605.820000||
B|WMT|20251117|10:18:32|S|10|103.071200||
B|AXSM|20251117|10:18:33|S|20|143.371000||
B|FIG|20251117|10:18:33|S|15|37.810000||
B|GOOG|20251117|10:18:33|S|100|289.720000||
B|GOOGL|20251117|10:18:33|S|3|289.090000||
B|LLY|20251117|10:18:33|S|9|1018.910000||
B|LMB|20251117|10:18:33|S|40|71.620000||
B|LMB|20251117|10:18:33|S|60|71.630000||
B|NVDA|20251117|10:18:33|S|50|186.830000||
B|NVDA|20251117|10:18:33|S|100|186.830500||
B|ONDS|20251117|10:18:33|S|32|6.569000||
B|PACS|20251117|10:18:33|S|610|15.837400||
B|PACS|20251117|10:18:33|S|682|15.820000||
B|TSLA|20251117|10:18:33|S|400|413.080000||
B|AAPL|20251117|10:18:34|S|100|269.300000||
B|AMIX|20251117|10:18:34|S|1|1.270000||
B|INTC|20251117|10:18:34|S|242|35.295000||
B|INTC|20251117|10:18:34|S|403|35.295000||
B|JEPQ|20251117|10:18:34|S|1|57.856500||
B|JNJ|20251117|10:18:34|S|1|198.830000||
B|KIM|20251117|10:18:34|S|200|20.440000||
B|MOS|20251117|10:18:34|S|200|25.459000||
B|MU|20251117|10:18:34|S|90|253.500000||
B|NVDA|20251117|10:18:34|S|100|186.828800||
B|QS|20251117|10:18:34|S|22|13.510000||
B|QS|20251117|10:18:34|S|527|13.509300||
B|TLTP|20251117|10:18:34|S|22|22.610000||
B|AIRO|20251117|10:18:35|S|100|10.355000||
B|BABA|20251117|10:18:35|S|50|160.190000||
B|BABA|20251117|10:18:35|S|50|160.192000||
B|BABA|20251117|10:18:35|S|50|160.205000||
B|COIN|20251117|10:18:35|S|100|269.786000||
B|CRWD|20251117|10:18:35|S|20|536.140000||
B|DVN|20251117|10:18:35|S|900|35.610000||
B|GOOGL|20251117|10:18:35|S|44|289.142500||
B|IONQ|20251117|10:18:35|S|210|48.570000||
B|MU|20251117|10:18:35|S|5|253.710000||
B|PCVX|20251117|10:18:35|S|11|49.250000||
B|RITM|20251117|10:18:35|S|2800|11.120000||
B|SE|20251117|10:18:35|S|3|146.890000||
B|SE|20251117|10:18:35|S|20|146.890000||
B|BABA|20251117|10:18:36|S|50|160.182000||
B|CABA|20251117|10:18:36|S|801|2.445000||
B|CRCL|20251117|10:18:36|S|30|78.440000||
B|GLD|20251117|10:18:36|S|30|374.079500||
B|HUT|20251117|10:18:36|S|20|37.770000||
B|JEPQ|20251117|10:18:36|S|8|57.853500||
B|MDLZ|20251117|10:18:36|S|5|56.470000||
B|SPY|20251117|10:18:36|S|4|671.462100||
B|SQM|20251117|10:18:36|S|30|61.070000||
B|TSLA|20251117|10:18:36|S|11|413.210000||
B|TSLS|20251117|10:18:36|S|400|5.624600||
B|VTI|20251117|10:18:36|S|4|329.729000||
B|XLE|20251117|10:18:36|S|109|91.550000||
B|AMR|20251117|10:18:37|S|13|163.590000||
B|BMNU|20251117|10:18:37|S|200|9.000000||
B|BMNU|20251117|10:18:37|S|850|9.000000||
B|CRCL|20251117|10:18:37|S|30|78.370000||
B|GLD|20251117|10:18:37|S|200|374.060000||
B|GLD|20251117|10:18:37|S|560|374.068600||
B|IONQ|20251117|10:18:37|S|20|48.520000||
B|JEPQ|20251117|10:18:37|S|1|57.843500||
B|WDC|20251117|10:18:37|S|67|163.470000||
B|AEG|20251117|10:18:38|S|100|7.751800||
B|GTLB|20251117|10:18:38|S|300|43.480000||
B|KGC|20251117|10:18:38|S|500|25.467400||
B|NFLX|20251117|10:18:38|S|17|110.455000||
B|NFLX|20251117|10:18:38|S|200|110.455000||
B|PACS|20251117|10:18:38|S|15|15.817300||
B|PACS|20251117|10:18:38|S|70|15.820000||
B|PACS|20251117|10:18:38|S|75|15.820000||
B|PYPL|20251117|10:18:38|S|3|62.640000||
B|SPXL|20251117|10:18:38|S|1|212.545000||
B|SRDX|20251117|10:18:38|S|10|42.830000||
B|TSLA|20251117|10:18:38|S|10|412.740000||
B|TSLA|20251117|10:18:38|S|10|412.750000||
B|ASTS|20251117|10:18:39|S|3|59.030000||
B|EOSE|20251117|10:18:39|S|96|13.765000||
B|PLTR|20251117|10:18:39|S|3|170.630000||
B|PLTR|20251117|10:18:39|S|50|170.580000||
B|SMCX|20251117|10:18:39|S|100|17.890000||
B|UNH|20251117|10:18:39|S|100|325.440000||
B|VSCO|20251117|10:18:39|S|46|35.770000||
B|BK|20251117|10:18:40|S|100|110.020000||
B|CRCL|20251117|10:18:40|S|51|78.370000||
B|CRWV|20251117|10:18:40|S|1|76.000000||
B|HIVE|20251117|10:18:40|S|300|3.515000||
B|IREN|20251117|10:18:40|S|100|48.330000||
B|IREN|20251117|10:18:40|S|164|48.370000||
B|IREN|20251117|10:18:40|S|1000|48.380000||
B|ONDS|20251117|10:18:40|S|50|6.565000||
B|PCVX|20251117|10:18:40|S|9|49.250000||
B|TPR|20251117|10:18:40|S|40|101.640000||
B|AMZN|20251117|10:18:41|S|50|230.207400||
B|AMZN|20251117|10:18:41|S|50|230.207500||
B|CAPT|20251117|10:18:41|S|2|0.934100||
B|CRWV|20251117|10:18:41|S|39|76.000000||
B|DELL|20251117|10:18:41|S|10|123.625000||
B|ESTC|20251117|10:18:41|S|20|89.240000||
B|GLD|20251117|10:18:41|S|15|374.050000||
B|GOOGL|20251117|10:18:41|S|38|289.148300||
B|HIVE|20251117|10:18:41|S|998|3.515000||
B|HOOD|20251117|10:18:41|S|50|117.670000||
B|PAY|20251117|10:18:41|S|120|37.550000||
B|PLTR|20251117|10:18:41|S|50|170.620000||
B|RDDT|20251117|10:18:41|S|60|189.050000||
B|SCHW|20251117|10:18:41|S|249|94.350000||
B|SMCI|20251117|10:18:41|S|254|34.770000||
B|SQQQ|20251117|10:18:41|S|211|14.480000||
B|SQQQ|20251117|10:18:41|S|589|14.480000||
B|AAPL|20251117|10:18:42|S|3|269.180000||
B|CLS|20251117|10:18:42|S|9|314.530000||
B|CTRA|20251117|10:18:42|S|1100|26.290000||
B|GOOG|20251117|10:18:42|S|300|289.537100||
B|IRM|20251117|10:18:42|S|5|89.880000||
B|MAZE|20251117|10:18:42|S|148|33.840000||
B|NBIS|20251117|10:18:42|S|1|87.675000||
B|NBIS|20251117|10:18:42|S|3|87.675000||
B|ONDS|20251117|10:18:42|S|150|6.565000||
B|PACS|20251117|10:18:42|S|285|15.837600||
B|QUBT|20251117|10:18:42|S|320|12.060000||
B|TSLA|20251117|10:18:42|S|10|412.842700||
B|AAPL|20251117|10:18:43|S|25|269.180000||
B|CRCL|20251117|10:18:43|S|2|78.420000||
B|IBM|20251117|10:18:43|S|1|302.360000||
B|IBM|20251117|10:18:43|S|50|302.360000||
B|MARA|20251117|10:18:43|S|400|11.789300||
B|NFXL|20251117|10:18:43|S|1|45.895000||
B|ORCL|20251117|10:18:43|S|10|218.020000||
B|PLTR|20251117|10:18:43|S|39|170.523000||
B|QUBT|20251117|10:18:43|S|17|12.028000||
B|SQQQ|20251117|10:18:43|S|1|14.475000||
B|TLT|20251117|10:18:43|S|20|89.095000||
B|UPST|20251117|10:18:43|S|20|37.751000||
B|XOM|20251117|10:18:43|S|200|118.859300||
B|APLD|20251117|10:18:44|S|200|23.260000||
B|CRCL|20251117|10:18:44|S|100|78.340000||
B|GARP|20251117|10:18:44|S|4|66.290000||
B|MSOS|20251117|10:18:44|E|2|3.458200||
B|ONDS|20251117|10:18:44|S|300|6.555000||
B|QQQ|20251117|10:18:44|S|4|608.549000||
B|TSLA|20251117|10:18:44|S|10|412.643000||
B|WDC|20251117|10:18:44|S|10|162.880000||
B|XLU|20251117|10:18:44|S|10|89.609300||
B|CELC|20251117|10:18:45|S|100|94.700000||
B|CELC|20251117|10:18:45|S|200|94.550000||
B|CEPU|20251117|10:18:45|S|141|15.110000||
B|CRWV|20251117|10:18:45|S|200|75.970000||
B|CTRA|20251117|10:18:45|S|100|26.290000||
B|IONQ|20251117|10:18:45|S|2|48.394700||
B|KLAC|20251117|10:18:45|S|4|1142.660000||
B|LABU|20251117|10:18:45|S|150|136.950000||
B|MRNA|20251117|10:18:45|S|500|24.630000||
B|NVO|20251117|10:18:45|S|100|48.479300||
B|SPXS|20251117|10:18:45|S|146|37.367700||
B|TSLA|20251117|10:18:45|S|7|412.470000||
B|TSLA|20251117|10:18:45|S|100|412.660000||
B|TSLA|20251117|10:18:45|S|200|412.473100||
B|TU|20251117|10:18:45|S|1|14.455000||
B|VICR|20251117|10:18:45|S|50|89.960000||
B|VIST|20251117|10:18:45|S|163|49.300000||
B|ADBE|20251117|10:18:46|S|2|330.180000||
B|AXP|20251117|10:18:46|S|100|356.950000||
B|ETHA|20251117|10:18:46|S|79|23.535000||
B|KO|20251117|10:18:46|S|14|71.405000||
B|MSTU|20251117|10:18:46|S|100|1.555000||
B|PSLV|20251117|10:18:46|S|100|16.746100||
B|SNDK|20251117|10:18:46|S|100|274.590000||
B|TEM|20251117|10:18:46|S|100|68.825000||
B|VB|20251117|10:18:46|S|8|249.549400||
B|CONL|20251117|10:18:47|S|300|21.890000||
B|LOMA|20251117|10:18:47|S|300|12.120000||
B|MSFT|20251117|10:18:47|S|20|508.060000||
B|NVDA|20251117|10:18:47|S|100|186.710000||
B|OPEN|20251117|10:18:47|S|230|7.735000||
B|SMCI|20251117|10:18:47|S|74|34.735000||
B|SUPV|20251117|10:18:47|S|10|11.430000||
B|SUPV|20251117|10:18:47|S|50|11.435100||
B|YPF|20251117|10:18:47|S|4|38.938300||
B|YPF|20251117|10:18:47|S|100|38.940000||
B|YPF|20251117|10:18:47|S|200|38.930000||
B|YPF|20251117|10:18:47|S|286|38.938000||
B|YPF|20251117|10:18:47|S|400|38.927800||
B|YPF|20251117|10:18:47|S|700|38.940000||
B|DVN|20251117|10:18:48|S|100|35.600000||
B|GOOGL|20251117|10:18:48|S|50|288.699100||
B|IREN|20251117|10:18:48|S|23|48.315000||
B|META|20251117|10:18:48|S|2|605.510000||
B|PLTR|20251117|10:18:48|S|100|170.400000||
B|PLTZ|20251117|10:18:48|S|200|7.180000||
B|T|20251117|10:18:48|S|80|25.642500||
B|YPF|20251117|10:18:48|S|100|38.950000||
B|YPF|20251117|10:18:48|S|300|38.950000||
B|YPF|20251117|10:18:48|S|400|38.965000||
B|COIN|20251117|10:18:49|S|40|269.330000||
B|ELF|20251117|10:18:49|S|100|76.180000||
B|HPE|20251117|10:18:49|S|10|21.550000||
B|MSFT|20251117|10:18:49|S|33|508.015000||
B|MSTR|20251117|10:18:49|S|12|197.190000||
B|NVDA|20251117|10:18:49|S|5|186.710000||
B|ORCL|20251117|10:18:49|S|50|217.750000||
B|PLTR|20251117|10:18:49|S|19|170.382000||
B|PLTR|20251117|10:18:49|S|20|170.380000||
B|SOXL|20251117|10:18:49|S|50|38.769300||
B|TSLA|20251117|10:18:49|S|40|412.640000||
B|TSLA|20251117|10:18:49|S|120|412.640000||
B|VOO|20251117|10:18:49|S|1|617.150000||
B|VT|20251117|10:18:49|S|2170|138.915000||
B|YPF|20251117|10:18:49|S|100|38.960000||
B|YPF|20251117|10:18:49|S|150|38.956700||
B|CRCL|20251117|10:18:50|S|10|78.321700||
B|CRWV|20251117|10:18:50|S|10|75.930000||
B|DEO|20251117|10:18:50|S|100|93.890000||
B|GOOG|20251117|10:18:50|S|5|289.340000||
B|GOOG|20251117|10:18:50|S|5|289.341700||
B|IGRO|20251117|10:18:50|S|3|80.925500||
B|JNJ|20251117|10:18:50|S|5|198.920000||
B|NVDA|20251117|10:18:50|S|100|186.739100||
B|PAM|20251117|10:18:50|S|28|90.060000||
B|RBLX|20251117|10:18:50|S|1|100.910000||
B|VICR|20251117|10:18:50|S|14|89.990000||
B|VRT|20251117|10:18:50|S|55|170.580000||
B|VXX|20251117|10:18:50|S|300|34.775500||
B|YPF|20251117|10:18:50|S|100|38.980000||
B|CRWV|20251117|10:18:51|S|20|75.975000||
B|FBTC|20251117|10:18:51|S|5|81.975000||
B|GLOB|20251117|10:18:51|S|50|61.370000||
B|MSFT|20251117|10:18:51|S|30|508.002400||
B|NU|20251117|10:18:51|S|1|15.718100||
B|NU|20251117|10:18:51|S|5|15.717100||
B|PBA|20251117|10:18:51|S|50|38.685000||
B|SGML|20251117|10:18:51|S|50|8.055000||
B|SPNT|20251117|10:18:51|S|131|20.480000||
B|TSLA|20251117|10:18:51|S|40|412.620000||
B|YPF|20251117|10:18:51|S|100|38.990000||
B|ZTO|20251117|10:18:51|S|1|18.890000||
B|ACLX|20251117|10:18:52|S|25|90.680000||
B|HTZ|20251117|10:18:52|S|400|5.279300||
B|IVVD|20251117|10:18:52|S|320|2.930000||
B|ORCX|20251117|10:18:52|S|10|22.805000||
B|CRWV|20251117|10:18:53|S|100|76.050000||
B|CRWV|20251117|10:18:53|S|200|76.050000||
B|LITE|20251117|10:18:53|S|5|245.870000||
B|MU|20251117|10:18:53|S|25|253.210000||
B|PLTR|20251117|10:18:53|S|13|170.410000||
B|PLTR|20251117|10:18:53|S|20|170.378800||
B|SEE|20251117|10:18:53|S|105|41.960000||
B|YPF|20251117|10:18:53|S|100|39.000000||
B|AAPL|20251117|10:18:54|S|50|269.205000||
B|BLLN|20251117|10:18:54|S|1|97.040000||
B|CRCL|20251117|10:18:54|S|10|78.340000||
B|DVN|20251117|10:18:54|S|409|35.610000||
B|EYLD|20251117|10:18:54|S|1|38.930000||
B|OTLK|20251117|10:18:54|S|4600|1.840000||
B|PLTR|20251117|10:18:54|S|2|170.371800||
B|PLTR|20251117|10:18:54|S|3|170.370000||
B|PLTR|20251117|10:18:54|S|10|170.370000||
B|PLTR|20251117|10:18:54|S|20|170.371800||
B|YPF|20251117|10:18:54|S|100|39.000000||
B|GLD|20251117|10:18:55|S|25|373.990000||
B|NVDA|20251117|10:18:55|S|100|186.760500||
B|PLTR|20251117|10:18:55|S|15|170.350000||
B|RKLB|20251117|10:18:55|S|500|43.790000||
B|TSLL|20251117|10:18:55|S|100|17.225000||
B|UPB|20251117|10:18:55|S|14|25.430000||
B|UPB|20251117|10:18:55|S|100|25.430000||
B|AMD|20251117|10:18:56|S|1448|245.289400||
B|CONL|20251117|10:18:56|S|49|21.880000||
B|DJT|20251117|10:18:56|S|50|10.712300||
B|DVLT|20251117|10:18:56|E|65|1.875600||
B|FLY|20251117|10:18:56|S|200|20.830000||
B|HIMS|20251117|10:18:56|S|100|36.605000||
B|IONQ|20251117|10:18:56|S|39|48.340000||
B|META|20251117|10:18:56|S|10|605.340000||
B|PLTR|20251117|10:18:56|S|15|170.345000||
B|PYPL|20251117|10:18:56|S|8|62.625000||
B|SHV|20251117|10:18:56|S|100|110.300000||
B|USAR|20251117|10:18:56|S|90|14.487100||
B|WRD|20251117|10:18:56|S|100|7.255000||
B|YPF|20251117|10:18:56|S|100|38.990000||
B|APP|20251117|10:18:57|S|5|541.120000||
B|BBNX|20251117|10:18:57|S|5|27.650000||
B|DELL|20251117|10:18:57|S|100|123.460000||
B|HIMS|20251117|10:18:57|S|400|36.605000||
B|NFLX|20251117|10:18:57|S|100|110.381000||
B|PLTR|20251117|10:18:57|S|30|170.311400||
B|YPF|20251117|10:18:57|S|100|39.000000||
B|ALB|20251117|10:18:58|S|100|124.460000||
B|AMZN|20251117|10:18:58|S|198|230.129400||
B|CRESY|20251117|10:18:58|S|500|11.935000||
B|EME|20251117|10:18:58|S|1|624.510000||
B|HOOD|20251117|10:18:58|S|100|117.578000||
B|META|20251117|10:18:58|S|4|605.290000||
B|META|20251117|10:18:58|S|10|605.290000||
B|META|20251117|10:18:58|S|13|605.310000||
B|NERV|20251117|10:18:58|S|1|4.390000||
B|NFLX|20251117|10:18:58|S|200|110.370000||
B|NU|20251117|10:18:58|S|23|15.705000||
B|PLTR|20251117|10:18:58|S|100|170.275000||
B|QUBT|20251117|10:18:58|S|1|11.980000||
B|SMCI|20251117|10:18:58|S|2|34.710000||
B|WAL|20251117|10:18:58|S|60|77.524100||
B|CTM|20251117|10:18:59|S|20|1.110000||
B|DELL|20251117|10:18:59|S|2|123.420000||
B|ESTC|20251117|10:18:59|S|1|89.240000||
B|GOOGL|20251117|10:18:59|S|17|288.730000||
B|NVDA|20251117|10:18:59|S|200|186.710000||
B|PPL|20251117|10:18:59|S|100|36.955000||
B|WMT|20251117|10:18:59|S|5|103.133300||
B|AEP|20251117|10:19:00|S|25|123.550000||
B|AVGO|20251117|10:19:00|S|7|346.172500||
B|CRCL|20251117|10:19:00|S|20|78.300000||
B|HIMS|20251117|10:19:00|S|100|36.605000||
B|HOOD|20251117|10:19:00|S|2|117.597500||
B|IBIT|20251117|10:19:00|S|100|53.365000||
B|MARA|20251117|10:19:00|S|400|11.769300||
B|MU|20251117|10:19:00|S|20|253.080000||
B|MU|20251117|10:19:00|S|20|253.085300||
B|NBIS|20251117|10:19:00|S|100|87.570000||
B|PEP|20251117|10:19:00|S|100|147.365900||
B|PEP|20251117|10:19:00|S|100|147.370000||
B|QUBT|20251117|10:19:00|S|100|11.970000||
B|RGTI|20251117|10:19:00|S|300|25.599100||
B|UNH|20251117|10:19:00|S|33|325.140000||
B|BBAI|20251117|10:19:01|S|940|5.782800||
B|CLPT|20251117|10:19:01|S|40|15.000000||
B|EOSE|20251117|10:19:01|S|100|13.729100||
B|HOOD|20251117|10:19:01|S|100|117.530000||
B|LMND|20251117|10:19:01|S|10|69.900000||
B|NVDA|20251117|10:19:01|S|17|186.640000||
B|NVDA|20251117|10:19:01|S|20|186.660000||
B|NVDA|20251117|10:19:01|S|81|186.660000||
B|NVDA|20251117|10:19:01|S|100|186.679500||
B|NVDA|20251117|10:19:01|S|200|186.664800||
B|OPEN|20251117|10:19:01|S|50|7.710000||
B|QQQ|20251117|10:19:01|S|77|608.350000||
B|SNDK|20251117|10:19:01|S|25|273.869000||
B|SPY|20251117|10:19:01|S|200|671.141700||
B|TSLA|20251117|10:19:01|S|14|412.280000||
B|VOO|20251117|10:19:01|S|2|617.080000||
B|YPF|20251117|10:19:01|S|100|39.000000||
B|AUGO|20251117|10:19:02|S|40|35.110000||
B|GOOGL|20251117|10:19:02|S|10|288.710000||
B|GOOGL|20251117|10:19:02|S|10|288.711200||
B|LAES|20251117|10:19:02|S|10|4.500000||
B|NTLA|20251117|10:19:02|S|100|8.670000||
B|NTLA|20251117|10:19:02|S|100|8.670000||
B|NTLA|20251117|10:19:02|S|100|8.670000||
B|NVDA|20251117|10:19:02|S|7|186.580000||
B|SNDK|20251117|10:19:02|S|50|273.400000||
B|TSLA|20251117|10:19:02|S|26|412.110000||
B|TSLL|20251117|10:19:02|S|1|17.169700||
B|TSLL|20251117|10:19:02|S|5|17.180000||
B|AMZN|20251117|10:19:03|S|6|230.058600||
B|AMZN|20251117|10:19:03|S|15|230.068600||
B|AOMR|20251117|10:19:03|S|1|8.980000||
B|BKKT|20251117|10:19:03|S|30|17.330000||
B|COIN|20251117|10:19:03|S|4|268.930000||
B|GOOGL|20251117|10:19:03|S|100|288.531500||
B|MU|20251117|10:19:03|S|28|252.680000||
B|NEGG|20251117|10:19:03|S|25|67.890000||
B|NVDA|20251117|10:19:03|S|100|186.580000||
B|NVDA|20251117|10:19:03|S|100|186.580000||
B|TEM|20251117|10:19:03|S|47|68.780000||
B|TSLA|20251117|10:19:03|S|50|412.110000||
B|TSLA|20251117|10:19:03|S|50|412.112900||
B|TSLA|20251117|10:19:03|S|100|412.030000||
B|CART|20251117|10:19:04|S|100|41.585000||
B|CRDO|20251117|10:19:04|S|200|144.530000||
B|CRDO|20251117|10:19:04|S|494|144.530000||
B|DELL|20251117|10:19:04|S|5|123.370000||
B|GOOGL|20251117|10:19:04|S|50|288.530000||
B|GOOGL|20251117|10:19:04|S|50|288.531500||
B|HOOD|20251117|10:19:04|S|120|117.410000||
B|HTHT|20251117|10:19:04|S|100|44.890000||
B|NVDA|20251117|10:19:04|S|6|186.625000||
B|PUMP|20251117|10:19:04|S|900|10.260000||
B|SNDK|20251117|10:19:04|S|5|273.460000||
B|TSLA|20251117|10:19:04|S|100|412.250000||
B|YPF|20251117|10:19:04|S|100|38.990000||
B|CORZ|20251117|10:19:05|S|230|14.949500||
B|CORZ|20251117|10:19:05|S|230|14.950000||
B|GOOG|20251117|10:19:05|S|300|289.360000||
B|PACS|20251117|10:19:05|S|29|15.837100||
B|QBTS|20251117|10:19:05|S|85|23.200000||
B|SOLT|20251117|10:19:05|S|100|8.649300||
B|SQQQ|20251117|10:19:05|S|700|14.500000||
B|TSLA|20251117|10:19:05|S|59|412.490000||
B|USAR|20251117|10:19:05|S|984|14.486900||
B|WMT|20251117|10:19:05|S|2|103.185300||
B|YPF|20251117|10:19:05|S|100|38.990000||
B|CF|20251117|10:19:06|S|147|81.270000||
B|GGAL|20251117|10:19:06|S|31|52.410000||
B|NVDA|20251117|10:19:06|S|140|186.610000||
B|NXPI|20251117|10:19:06|S|12|194.310000||
B|PATH|20251117|10:19:06|S|1|13.860000||
B|TSDD|20251117|10:19:06|S|304|10.509400||
B|YPF|20251117|10:19:06|S|100|38.990000||
B|AMD|20251117|10:19:07|S|100|245.048900||
B|BMNR|20251117|10:19:07|S|7|32.980000||
B|CGEM|20251117|10:19:07|S|300|8.970000||
B|CRWV|20251117|10:19:07|S|50|75.860000||
B|CRWV|20251117|10:19:07|S|100|75.870000||
B|NVDA|20251117|10:19:07|S|100|186.640000||
B|QCOM|20251117|10:19:07|S|2|172.675000||
B|RBLX|20251117|10:19:07|S|50|100.880000||
B|TSLL|20251117|10:19:07|S|164|17.229300||
B|XLC|20251117|10:19:07|S|1|112.219300||
B|YPF|20251117|10:19:07|S|200|38.990000||
B|AMD|20251117|10:19:08|S|100|244.950000||
B|CYPH|20251117|10:19:08|S|200|3.279900||
B|IIIV|20251117|10:19:08|S|100|29.030000||
B|IREN|20251117|10:19:08|S|6|48.125900||
B|LAC|20251117|10:19:08|S|100|4.860000||
B|LAC|20251117|10:19:08|S|100|4.865000||
B|NBIS|20251117|10:19:08|S|40|87.350000||
B|NVDA|20251117|10:19:08|S|2|186.650000||
B|NVDA|20251117|10:19:08|S|45|186.680700||
B|NVDA|20251117|10:19:08|S|100|186.645000||
B|ONDS|20251117|10:19:08|S|4739|6.510000||
B|PLTR|20251117|10:19:08|S|15|170.410000||
B|PLTR|20251117|10:19:08|S|15|170.412200||
B|SIL|20251117|10:19:08|S|200|67.780000||
B|TSLA|20251117|10:19:08|S|25|412.626800||
B|WMT|20251117|10:19:08|S|100|103.210000||
B|YPF|20251117|10:19:08|S|100|39.000000||
B|BEX|20251117|10:19:09|S|100|17.550000||
B|CRCL|20251117|10:19:09|S|25|78.180000||
B|HPQ|20251117|10:19:09|S|2|23.515000||
B|IBIT|20251117|10:19:09|S|10|53.285000||
B|IONQ|20251117|10:19:09|S|100|48.340000||
B|LYFT|20251117|10:19:09|S|40|22.579300||
B|NVDA|20251117|10:19:09|S|50|186.680000||
B|WAL|20251117|10:19:09|S|76|77.590000||
B|AMD|20251117|10:19:10|S|100|244.950000||
B|CRCL|20251117|10:19:10|S|758|78.180000||
B|CRDO|20251117|10:19:10|S|6|144.530000||
B|DELL|20251117|10:19:10|S|20|123.600000||
B|FISV|20251117|10:19:10|S|100|63.570000||
B|FLJH|20251117|10:19:10|S|1|39.020500||
B|HL|20251117|10:19:10|S|300|14.345000||
B|LYFT|20251117|10:19:10|S|25|22.575000||
B|QQQ|20251117|10:19:10|S|369|608.488300||
B|SGML|20251117|10:19:10|S|100|8.049300||
B|SPY|20251117|10:19:10|S|10|671.277900||
B|XPEV|20251117|10:19:10|S|100|23.473500||
B|AMZN|20251117|10:19:11|S|10|230.238800||
B|AVGO|20251117|10:19:11|S|3|346.130000||
B|CRWV|20251117|10:19:11|S|29|75.870000||
B|GOOGL|20251117|10:19:11|S|50|288.890000||
B|HPQ|20251117|10:19:11|S|50|23.502500||
B|NVO|20251117|10:19:11|S|87|48.479000||
B|PLTR|20251117|10:19:11|S|50|170.455000||
B|RGTI|20251117|10:19:11|S|4|25.600700||
B|RXRX|20251117|10:19:11|S|115|4.205000||
B|SLB|20251117|10:19:11|S|165|36.565000||
B|SOFI|20251117|10:19:11|S|20|27.095000||
B|TSLA|20251117|10:19:11|S|100|412.540000||
B|TSLL|20251117|10:19:11|S|4|17.229700||
B|UNH|20251117|10:19:11|S|25|325.265000||
B|WMT|20251117|10:19:11|S|5|103.199100||
B|CEPU|20251117|10:19:12|S|4|15.120000||
B|GOOG|20251117|10:19:12|S|100|289.413800||
B|IVVD|20251117|10:19:12|S|991|2.950000||
B|NATR|20251117|10:19:12|S|20|21.000000||
B|ONDS|20251117|10:19:12|S|5999|6.492700||
B|QNCX|20251117|10:19:12|S|1100|1.770000||
B|C|20251117|10:19:13|S|70|99.848800||
B|C|20251117|10:19:13|S|79|99.850000||
B|GOOG|20251117|10:19:13|S|118|289.378300||
B|GOOGL|20251117|10:19:13|S|10|288.758600||
B|MSOX|20251117|10:19:13|S|300|3.458300||
B|MSTR|20251117|10:19:13|S|5|196.890000||
B|RBLX|20251117|10:19:13|S|50|100.930000||
B|SMH|20251117|10:19:13|S|11|344.690000||
B|SNDK|20251117|10:19:13|S|100|273.370000||
B|SNDK|20251117|10:19:13|S|100|273.370000||
B|SNDK|20251117|10:19:13|S|200|273.400000||
B|SOFI|20251117|10:19:13|S|3|27.080000||
B|SSO|20251117|10:19:13|S|4|112.718500||
B|AMIX|20251117|10:19:14|S|1500|1.270000||
B|BLDR|20251117|10:19:14|S|25|102.910000||
B|GS|20251117|10:19:14|S|40|791.910000||
B|JNJ|20251117|10:19:14|S|100|198.977500||
B|LBRT|20251117|10:19:14|S|8|16.296000||
B|MO|20251117|10:19:14|S|2|58.329100||
B|PYPL|20251117|10:19:14|S|15|62.555000||
B|RKLB|20251117|10:19:14|S|100|43.780000||
B|SGML|20251117|10:19:14|S|100|8.050000||
B|YPF|20251117|10:19:14|S|100|38.990000||
B|ACHR|20251117|10:19:15|S|110|7.657400||
B|ARCC|20251117|10:19:15|S|29|19.985000||
B|ARE|20251117|10:19:15|S|1|52.128300||
B|BE|20251117|10:19:15|S|75|108.780000||
B|BILL|20251117|10:19:15|S|100|49.730000||
B|CEG|20251117|10:19:15|S|1|342.480000||
B|IBIT|20251117|10:19:15|S|300|53.240000||
B|TSLA|20251117|10:19:15|S|100|412.190000||
B|YPF|20251117|10:19:15|S|100|39.000000||
B|AMAT|20251117|10:19:16|S|20|229.650000||
B|BAM|20251117|10:19:16|S|50|51.440000||
B|CRCL|20251117|10:19:16|S|10|78.120000||
B|CRCL|20251117|10:19:16|S|12|78.160000||
B|CRWV|20251117|10:19:16|S|800|75.767300||
B|HROW|20251117|10:19:16|S|65|41.410000||
B|HUT|20251117|10:19:16|S|10|37.240000||
B|IBN|20251117|10:19:16|S|80|31.445000||
B|KO|20251117|10:19:16|S|1|71.466500||
B|NVDA|20251117|10:19:16|S|50|186.620000||
B|PL|20251117|10:19:16|S|66|11.395000||
B|TSLA|20251117|10:19:16|S|5|412.180000||
B|TSLA|20251117|10:19:16|S|50|412.180000||
B|UVIX|20251117|10:19:16|S|22|10.215000||
B|VNQ|20251117|10:19:16|S|1|89.706500||
B|ZM|20251117|10:19:16|S|3|83.375000||
B|ZM|20251117|10:19:16|S|3|83.400000||
B|ZM|20251117|10:19:16|S|26|83.400000||
B|ZM|20251117|10:19:16|S|68|83.380000||
B|AEP|20251117|10:19:17|S|30|123.620000||
B|GENI|20251117|10:19:17|S|100|9.650700||
B|NCLH|20251117|10:19:17|S|25|17.925000||
B|NVDA|20251117|10:19:17|S|100|186.600000||
B|OPEN|20251117|10:19:17|S|1|7.680000||
B|PLTR|20251117|10:19:17|S|10|170.328200||
B|PLTR|20251117|10:19:17|S|100|170.328300||
B|SGML|20251117|10:19:17|S|100|8.045000||
B|SOXL|20251117|10:19:17|S|400|38.685000||
B|AMZN|20251117|10:19:18|S|2|230.088300||
B|COUR|20251117|10:19:18|S|100|8.375000||
B|CYPH|20251117|10:19:18|S|100|3.278000||
B|META|20251117|10:19:18|S|1|605.338400||
B|META|20251117|10:19:18|S|50|605.335000||
B|NAIL|20251117|10:19:18|S|100|51.570000||
B|PACS|20251117|10:19:18|S|58|15.934800||
B|REZI|20251117|10:19:18|S|22|32.200000||
B|SOC|20251117|10:19:18|S|500|3.877500||
B|TSLA|20251117|10:19:18|S|40|412.030000||
B|YPF|20251117|10:19:18|S|200|39.000000||
B|CTVA|20251117|10:19:19|S|100|65.985000||
B|EOSE|20251117|10:19:19|S|7|13.680000||
B|HOOD|20251117|10:19:19|S|2|117.620000||
B|IBKR|20251117|10:19:19|S|1|65.585000||
B|LOMA|20251117|10:19:19|S|6|12.140000||
B|MOD|20251117|10:19:19|S|2|134.500000||
B|NVO|20251117|10:19:19|S|10|48.459300||
B|QQQ|20251117|10:19:19|S|20|608.281200||
B|SPLV|20251117|10:19:19|S|5|72.315000||
B|SPY|20251117|10:19:19|S|1|671.070000||
B|TSLA|20251117|10:19:19|S|5|411.944900||
B|TSLA|20251117|10:19:19|S|40|411.980000||
B|USFR|20251117|10:19:19|S|130|50.360000||
B|ABVX|20251117|10:19:20|S|21|113.670000||
B|ALAB|20251117|10:19:20|S|1|141.613800||
B|ALB|20251117|10:19:20|S|3|124.130000||
B|AVTR|20251117|10:19:20|S|100|11.105000||
B|BJRI|20251117|10:19:20|S|11|36.900000||
B|EOSE|20251117|10:19:20|S|3|13.670000||
B|NET|20251117|10:19:20|S|4|204.910000||
B|PACS|20251117|10:19:20|S|300|15.930000||
B|QS|20251117|10:19:20|S|70|13.449300||
B|SOXL|20251117|10:19:20|S|25|38.638200||
B|AMZN|20251117|10:19:21|S|69|230.055000||
B|ASHR|20251117|10:19:21|S|6|32.680000||
B|AVTR|20251117|10:19:21|S|100|11.105000||
B|DELL|20251117|10:19:21|S|100|123.620000||
B|DELL|20251117|10:19:21|S|150|123.620000||
B|DIS|20251117|10:19:21|S|30|106.850000||
B|HPE|20251117|10:19:21|S|100|21.520700||
B|LEU|20251117|10:19:21|S|2|244.000000||
B|MSTR|20251117|10:19:21|S|1|196.710000||
B|ONDS|20251117|10:19:21|S|300|6.470000||
B|SNDK|20251117|10:19:21|S|28|273.550000||
B|TQQQ|20251117|10:19:21|S|200|104.454600||
B|UNHG|20251117|10:19:21|S|1|18.279000||
B|CRWV|20251117|10:19:22|S|100|75.710000||
B|HPE|20251117|10:19:22|S|47|21.502700||
B|HPE|20251117|10:19:22|S|50|21.492700||
B|MU|20251117|10:19:22|S|100|252.860000||
B|NVDA|20251117|10:19:22|S|50|186.570700||
B|NVDA|20251117|10:19:22|S|200|186.564800||
B|QBTS|20251117|10:19:22|S|100|23.171900||
B|AMZN|20251117|10:19:23|S|12|230.031200||
B|BND|20251117|10:19:23|S|2|74.225000||
B|CCLD|20251117|10:19:23|S|100|3.065000||
B|CRCL|20251117|10:19:23|S|1|78.100000||
B|CRWD|20251117|10:19:23|S|1|535.460000||
B|DELL|20251117|10:19:23|S|100|123.610000||
B|GOOG|20251117|10:19:23|S|82|289.560000||
B|HPE|20251117|10:19:23|S|50|21.492700||
B|HPE|20251117|10:19:23|S|50|21.492700||
B|META|20251117|10:19:23|S|1|605.230000||
B|PLTR|20251117|10:19:23|S|10|170.317800||
B|QQQ|20251117|10:19:23|S|22|608.140000||
B|QQQ|20251117|10:19:23|S|100|608.120900||
B|SNAP|20251117|10:19:23|S|4500|8.315000||
B|SQQQ|20251117|10:19:23|S|44|14.515000||
B|APP|20251117|10:19:24|S|10|540.680000||
B|GOOG|20251117|10:19:24|S|35|289.559500||
B|GOOGL|20251117|10:19:24|S|100|288.892500||
B|HALO|20251117|10:19:24|S|34|71.980000||
B|HOOD|20251117|10:19:24|S|200|117.497200||
B|HPE|20251117|10:19:24|S|50|21.492700||
B|META|20251117|10:19:24|S|2|605.220000||
B|SCHG|20251117|10:19:24|S|3|32.163500||
B|SNAP|20251117|10:19:24|S|100|8.315000||
B|AVGO|20251117|10:19:25|S|10|345.795400||
B|DIA|20251117|10:19:25|S|4|471.460900||
B|HPE|20251117|10:19:25|S|50|21.482700||
B|HPE|20251117|10:19:25|S|50|21.482700||
B|KXIN|20251117|10:19:25|S|100|0.498800||
B|MA|20251117|10:19:25|S|5|544.420000||
B|MARA|20251117|10:19:25|S|200|11.749300||
B|META|20251117|10:19:25|S|15|605.210000||
B|NFLX|20251117|10:19:25|S|3|110.368800||
B|OPEN|20251117|10:19:25|S|100|7.687400||
B|PLTR|20251117|10:19:25|S|22|170.225000||
B|RGTI|20251117|10:19:25|S|60|25.540700||
B|SCHG|20251117|10:19:25|S|1|32.163500||
B|TQQQ|20251117|10:19:25|S|170|104.380700||
B|YPF|20251117|10:19:25|S|100|39.000000||
B|AMD|20251117|10:19:26|S|100|244.740000||
B|BEPC|20251117|10:19:26|S|8|42.755000||
B|CGEM|20251117|10:19:26|S|300|8.970000||
B|COIN|20251117|10:19:26|S|33|268.870000||
B|DEO|20251117|10:19:26|S|300|93.890000||
B|GOOGL|20251117|10:19:26|S|100|288.950000||
B|HOOD|20251117|10:19:26|S|100|117.550000||
B|MARA|20251117|10:19:26|S|100|11.749300||
B|MTCH|20251117|10:19:26|S|100|31.995000||
B|NVDA|20251117|10:19:26|S|100|186.590000||
B|ORCL|20251117|10:19:26|S|120|217.780000||
B|SCHG|20251117|10:19:26|S|1|32.163500||
B|WDC|20251117|10:19:26|S|20|162.370000||
B|WDC|20251117|10:19:26|S|171|162.380000||
B|XLV|20251117|10:19:26|S|19|152.580700||
B|YPF|20251117|10:19:26|S|100|39.000000||
B|CEPU|20251117|10:19:27|S|349|15.050000||
B|CRCL|20251117|10:19:27|S|18|78.240000||
B|FLY|20251117|10:19:27|S|351|20.720000||
B|MARA|20251117|10:19:27|S|30|11.759300||
B|OBDC|20251117|10:19:27|S|10|12.027700||
B|PACS|20251117|10:19:27|S|1|15.918500||
B|PLTR|20251117|10:19:27|S|100|170.300000||
B|PYPL|20251117|10:19:27|S|10|62.535000||
B|SCHG|20251117|10:19:27|S|1|32.163500||
B|SOXS|20251117|10:19:27|S|200|3.895000||
B|XPEV|20251117|10:19:27|S|5|23.439300||
B|BLSH|20251117|10:19:28|S|1|36.940000||
B|CEPU|20251117|10:19:28|S|3|15.050000||
B|CEPU|20251117|10:19:28|S|90|15.050000||
B|CEPU|20251117|10:19:28|S|259|15.050000||
B|CRWV|20251117|10:19:28|S|100|75.720000||
B|HPE|20251117|10:19:28|S|100|21.475000||
B|META|20251117|10:19:28|S|1|605.340000||
B|NVDA|20251117|10:19:28|S|50|186.617000||
B|SCHG|20251117|10:19:28|S|1|32.163500||
B|TMUS|20251117|10:19:28|S|20|216.840000||
B|YPF|20251117|10:19:28|S|46|39.000000||
B|ASST|20251117|10:19:29|S|1710|1.061500||
B|BE|20251117|10:19:29|S|100|108.870000||
B|BIOA|20251117|10:19:29|S|100|7.915000||
B|CGEM|20251117|10:19:29|S|300|8.980000||
B|CROX|20251117|10:19:29|S|50|76.630000||
B|MA|20251117|10:19:29|S|70|544.460000||
B|MARA|20251117|10:19:29|S|100|11.749300||
B|NVDA|20251117|10:19:29|S|100|186.580000||
B|OPEN|20251117|10:19:29|S|159|7.695000||
B|QQQ|20251117|10:19:29|S|100|608.110900||
B|VICR|20251117|10:19:29|S|114|89.830000||
B|VRT|20251117|10:19:29|S|100|170.420000||
B|ASTS|20251117|10:19:30|S|100|58.900000||
B|BBAI|20251117|10:19:30|S|200|5.770000||
B|IREN|20251117|10:19:30|S|800|47.770000||
B|MARA|20251117|10:19:30|S|100|11.749300||
B|NKE|20251117|10:19:30|S|2|63.217300||
B|NVDA|20251117|10:19:30|S|25|186.580000||
B|PLTR|20251117|10:19:30|S|5|170.222200||
B|PLUG|20251117|10:19:30|S|30|2.130000||
B|PPL|20251117|10:19:30|S|100|36.963900||
B|TQQQ|20251117|10:19:30|S|2|104.360700||
B|TSLA|20251117|10:19:30|S|72|411.960000||
B|TWLO|20251117|10:19:30|S|40|122.550000||
B|XLU|20251117|10:19:30|S|200|89.655000||
B|AMD|20251117|10:19:31|S|100|244.675000||
B|ARWR|20251117|10:19:31|S|26|40.845000||
B|BRK/B|20251117|10:19:31|S|35|510.560000||
B|CALX|20251117|10:19:31|S|20|58.050000||
B|CRML|20251117|10:19:31|S|300|8.435000||
B|CVNA|20251117|10:19:31|S|40|325.960000||
B|GOOG|20251117|10:19:31|S|104|289.470000||
B|MARA|20251117|10:19:31|S|200|11.749300||
B|NCLH|20251117|10:19:31|S|50|17.925000||
B|OKLO|20251117|10:19:31|S|30|99.840000||
B|SGML|20251117|10:19:31|E|300|8.040000||
B|TSLL|20251117|10:19:31|S|100|17.155200||
B|VTI|20251117|10:19:31|S|200|329.409000||
B|ACHR|20251117|10:19:32|S|70|7.637200||
B|ACN|20251117|10:19:32|S|1|243.700000||
B|CDRE|20251117|10:19:32|S|100|42.640000||
B|COIN|20251117|10:19:32|S|100|268.620000||
B|DAX|20251117|10:19:32|S|100|43.570000||
B|DIA|20251117|10:19:32|S|2|471.482900||
B|MARA|20251117|10:19:32|S|100|11.745000||
B|MDLZ|20251117|10:19:32|S|228|56.560000||
B|MDLZ|20251117|10:19:32|S|298|56.570000||
B|NBIS|20251117|10:19:32|S|20|86.880000||
B|ORCL|20251117|10:19:32|S|30|217.680000||
B|ZIM|20251117|10:19:32|S|100|17.345000||
B|ZS|20251117|10:19:32|S|6|299.253000||
B|AMZN|20251117|10:19:33|S|5|230.004400||
B|AXP|20251117|10:19:33|S|4|356.475000||
B|BKTI|20251117|10:19:33|S|1|66.250000||
B|HTZ|20251117|10:19:33|S|200|5.295000||
B|LOMA|20251117|10:19:33|S|40|12.140000||
B|MARA|20251117|10:19:33|S|100|11.749300||
B|MARA|20251117|10:19:33|S|100|11.749300||
B|META|20251117|10:19:33|S|1|604.940000||
B|NATR|20251117|10:19:33|S|2|21.030000||
B|PDD|20251117|10:19:33|S|57|130.210000||
B|PLTR|20251117|10:19:33|S|2|170.129500||
B|RH|20251117|10:19:33|S|2|147.510000||
B|TSLA|20251117|10:19:33|S|50|411.460000||
B|VZ|20251117|10:19:33|S|10|41.149300||
B|APH|20251117|10:19:34|S|30|133.840000||
B|COIN|20251117|10:19:34|S|4|268.642500||
B|DAX|20251117|10:19:34|S|100|43.580000||
B|HOOD|20251117|10:19:34|S|10|117.451800||
B|IONQ|20251117|10:19:34|S|100|48.160000||
B|MARA|20251117|10:19:34|S|100|11.759300||
B|META|20251117|10:19:34|S|1|604.983000||
B|PLTR|20251117|10:19:34|S|53|170.100000||
B|TSLA|20251117|10:19:34|S|40|411.220000||
B|AEIS|20251117|10:19:35|S|20|200.470000||
B|AMD|20251117|10:19:35|S|12|244.355000||
B|ANET|20251117|10:19:35|S|1|128.840000||
B|GOOGL|20251117|10:19:35|S|20|288.750000||
B|IBIT|20251117|10:19:35|S|100|53.185000||
B|INTC|20251117|10:19:35|S|95|35.185000||
B|MARA|20251117|10:19:35|S|100|11.745000||
B|PLTR|20251117|10:19:35|S|1|170.079100||
B|QQQ|20251117|10:19:35|S|1|607.955400||
B|QQQ|20251117|10:19:35|S|16|607.875000||
B|RXRX|20251117|10:19:35|S|10|4.195000||
B|TSLA|20251117|10:19:35|S|40|411.060000||
B|TSLQ|20251117|10:19:35|S|100|25.500000||
B|AMZN|20251117|10:19:36|S|4|229.978500||
B|APG|20251117|10:19:36|S|100|37.460000||
B|BABA|20251117|10:19:36|S|100|159.590000||
B|DELL|20251117|10:19:36|S|40|123.340000||
B|MARA|20251117|10:19:36|S|100|11.745000||
B|META|20251117|10:19:36|S|1|604.800000||
B|NVDA|20251117|10:19:36|S|100|186.330000||
B|PLTR|20251117|10:19:36|S|250|169.910000||
B|PLTR|20251117|10:19:36|S|300|169.920000||
B|PRMB|20251117|10:19:36|S|475|16.130000||
B|SCHG|20251117|10:19:36|S|1|32.146500||
B|SNDK|20251117|10:19:36|S|31|272.780000||
B|TSLL|20251117|10:19:36|S|100|17.097700||
B|XPEV|20251117|10:19:36|S|2|23.415000||
B|AMD|20251117|10:19:37|S|100|244.325400||
B|AMZW|20251117|10:19:37|S|1|44.394000||
B|CRWV|20251117|10:19:37|S|288|75.610000||
B|GLXY|20251117|10:19:37|S|6|25.218900||
B|HIVE|20251117|10:19:37|S|100|3.490000||
B|HIVE|20251117|10:19:37|S|100|3.490000||
B|HOOD|20251117|10:19:37|S|5|117.247800||
B|HOOD|20251117|10:19:37|S|60|117.250000||
B|IBIT|20251117|10:19:37|S|400|53.180000||
B|INTU|20251117|10:19:37|S|2|655.840000||
B|IREN|20251117|10:19:37|S|100|47.660000||
B|LCID|20251117|10:19:37|S|1|13.370000||
B|MARA|20251117|10:19:37|S|100|11.745000||
B|MARA|20251117|10:19:37|S|100|11.749300||
B|MSTR|20251117|10:19:37|S|8|196.360000||
B|PLTR|20251117|10:19:37|S|6|169.930000||
B|RKLB|20251117|10:19:37|S|150|43.625000||
B|SOFI|20251117|10:19:37|S|3|26.985000||
B|TSLA|20251117|10:19:37|S|17|411.080000||
B|TSLL|20251117|10:19:37|S|300|17.109300||
B|ABSI|20251117|10:19:38|S|300|2.935000||
B|ASTS|20251117|10:19:38|S|300|58.780000||
B|CCL|20251117|10:19:38|S|100|25.705000||
B|FIGR|20251117|10:19:38|S|50|43.730000||
B|MARA|20251117|10:19:38|S|200|11.749300||
B|NVDA|20251117|10:19:38|S|100|186.365000||
B|PLTR|20251117|10:19:38|S|13|170.010000||
B|SMH|20251117|10:19:38|S|1|344.102000||
B|SUPV|20251117|10:19:38|S|90|11.390000||
B|TSLA|20251117|10:19:38|S|100|411.280000||
B|BMNU|20251117|10:19:39|S|100|8.895000||
B|COIN|20251117|10:19:39|S|2|268.570000||
B|COIN|20251117|10:19:39|S|18|268.595100||
B|CRWV|20251117|10:19:39|S|200|75.465200||
B|HOOD|20251117|10:19:39|S|100|117.247800||
B|IVVD|20251117|10:19:39|S|500|2.950000||
B|MARA|20251117|10:19:39|S|50|11.747100||
B|MARA|20251117|10:19:39|S|50|11.747400||
B|MDB|20251117|10:19:39|S|4|343.550000||
B|MP|20251117|10:19:39|S|81|57.202200||
B|NBIS|20251117|10:19:39|S|100|86.600000||
B|OBDC|20251117|10:19:39|S|10|12.037700||
B|OPEN|20251117|10:19:39|S|4|7.695000||
B|PAM|20251117|10:19:39|S|1|89.750000||
B|PLTR|20251117|10:19:39|S|5|169.998600||
B|SCHG|20251117|10:19:39|S|1|32.146500||
B|SNDK|20251117|10:19:39|S|10|272.760000||
B|TSLA|20251117|10:19:39|S|12|411.317800||
B|TSLA|20251117|10:19:39|S|100|411.300000||
B|TSLL|20251117|10:19:39|S|100|17.110000||
B|XLE|20251117|10:19:39|S|1|91.497700||
B|AZN|20251117|10:19:40|S|2|89.750000||
B|BHP|20251117|10:19:40|S|1|55.207000||
B|DOCU|20251117|10:19:40|S|100|66.750000||
B|MARA|20251117|10:19:40|S|50|11.747400||
B|MARA|20251117|10:19:40|S|50|11.747400||
B|META|20251117|10:19:40|S|3|604.730000||
B|NBIS|20251117|10:19:40|S|1|86.660000||
B|NVDA|20251117|10:19:40|S|200|186.346500||
B|PFE|20251117|10:19:40|S|500|25.475000||
B|PFE|20251117|10:19:40|S|600|25.475000||
B|PRMB|20251117|10:19:40|S|300|16.120000||
B|RKLB|20251117|10:19:40|S|50|43.630000||
B|SUPV|20251117|10:19:40|S|17|11.390000||
B|TEM|20251117|10:19:40|S|8|68.590000||
B|TSLA|20251117|10:19:40|S|2|411.336500||
B|TSLA|20251117|10:19:40|S|25|411.298400||
B|AMD|20251117|10:19:41|S|100|244.290000||
B|BA|20251117|10:19:41|S|10|192.960100||
B|BSBR|20251117|10:19:41|S|400|6.325000||
B|GOOGL|20251117|10:19:41|S|17|288.851700||
B|IREN|20251117|10:19:41|S|200|47.630000||
B|MARA|20251117|10:19:41|S|50|11.747400||
B|PLTR|20251117|10:19:41|S|100|170.008200||
B|TQQQ|20251117|10:19:41|S|50|104.252000||
B|TSLA|20251117|10:19:41|S|100|411.330000||
B|UPS|20251117|10:19:41|S|1|94.844500||
B|UVXY|20251117|10:19:41|S|200|10.985000||
B|UVXY|20251117|10:19:41|S|200|10.985000||
B|UVXY|20251117|10:19:41|S|950|10.990000||
B|UVXY|20251117|10:19:41|S|1000|10.985000||
B|YMM|20251117|10:19:41|S|1700|11.270000||
B|NVDA|20251117|10:19:42|S|68|186.350000||
B|QBTS|20251117|10:19:42|S|70|23.080000||
B|SNCY|20251117|10:19:42|S|40|12.010000||
B|TH|20251117|10:19:42|S|319|6.990000||
B|TSLA|20251117|10:19:42|S|8|411.350000||
B|TSLA|20251117|10:19:42|S|20|411.398300||
B|TSLS|20251117|10:19:42|S|100|5.655000||
B|UVIX|20251117|10:19:42|S|100|10.260000||
B|VOO|20251117|10:19:42|S|1|616.707500||
B|WMT|20251117|10:19:42|S|9|103.200000||
B|ZIM|20251117|10:19:42|S|1|17.340000||
B|ACHR|20251117|10:19:43|S|24|7.635000||
B|AMD|20251117|10:19:43|S|31|244.280000||
B|BBAI|20251117|10:19:43|S|25|5.749300||
B|BBAI|20251117|10:19:43|S|500|5.749300||
B|BBAI|20251117|10:19:43|S|500|5.750000||
B|CRCL|20251117|10:19:43|S|18|77.980000||
B|CRCL|20251117|10:19:43|S|20|77.980000||
B|CRWV|20251117|10:19:43|S|140|75.390000||
B|DOW|20251117|10:19:43|S|3|22.435000||
B|HOOD|20251117|10:19:43|S|13|117.190000||
B|MO|20251117|10:19:43|S|3|58.337900||
B|MRCY|20251117|10:19:43|S|62|70.285000||
B|MSTY|20251117|10:19:43|S|2|7.915000||
B|PACS|20251117|10:19:43|S|13|16.052100||
B|PLTR|20251117|10:19:43|S|100|169.938200||
B|QQQ|20251117|10:19:43|S|50|607.849100||
B|QUBT|20251117|10:19:43|S|100|11.860000||
B|SGML|20251117|10:19:43|S|100|8.025000||
B|SGML|20251117|10:19:43|S|150|8.025000||
B|SOXL|20251117|10:19:43|S|100|38.505000||
B|SOXL|20251117|10:19:43|S|100|38.505000||
B|TSLA|20251117|10:19:43|S|25|411.360000||
B|ACHR|20251117|10:19:44|S|200|7.635000||
B|ACHR|20251117|10:19:44|S|218|7.635000||
B|AEP|20251117|10:19:44|S|29|123.706500||
B|AMD|20251117|10:19:44|S|430|244.285000||
B|AMZN|20251117|10:19:44|S|1|229.918300||
B|DAX|20251117|10:19:44|S|100|43.570000||
B|GOOG|20251117|10:19:44|S|129|289.460000||
B|HIMS|20251117|10:19:44|S|1000|36.502900||
B|MSTR|20251117|10:19:44|S|3|196.290000||
B|PLUG|20251117|10:19:44|S|500|2.120000||
B|QQQ|20251117|10:19:44|S|50|607.791000||
B|SQQQ|20251117|10:19:44|S|3319|14.540000||
B|VTI|20251117|10:19:44|S|9|329.280900||
B|AMD|20251117|10:19:45|S|1|244.295000||
B|CRCL|20251117|10:19:45|S|15|78.040000||
B|IMTX|20251117|10:19:45|S|1|9.529000||
B|META|20251117|10:19:45|S|80|604.890000||
B|MRK|20251117|10:19:45|S|2|93.765000||
B|PACS|20251117|10:19:45|S|25|16.020000||
B|PACS|20251117|10:19:45|S|100|16.020000||
B|PLTR|20251117|10:19:45|S|20|169.988600||
B|POWI|20251117|10:19:45|S|10|33.960000||
B|SNDK|20251117|10:19:45|S|40|272.570000||
B|SPY|20251117|10:19:45|S|100|670.760700||
B|TEM|20251117|10:19:45|S|25|68.590000||
B|TFC|20251117|10:19:45|S|50|44.892700||
B|TMO|20251117|10:19:45|S|39|577.180000||
B|TMO|20251117|10:19:45|S|40|577.110000||
B|TSLA|20251117|10:19:45|S|60|411.400000||
B|TSM|20251117|10:19:45|S|1|283.360000||
B|WBD|20251117|10:19:45|S|300|23.015000||
B|ASPI|20251117|10:19:46|S|100|7.740000||
B|AVEM|20251117|10:19:46|S|19|77.104000||
B|BE|20251117|10:19:46|S|1|108.010000||
B|BIL|20251117|10:19:46|S|2126|91.605000||
B|BMNU|20251117|10:19:46|S|500|8.885000||
B|CRWV|20251117|10:19:46|S|40|75.390000||
B|FSCO|20251117|10:19:46|S|1|6.308200||
B|LI|20251117|10:19:46|S|200|19.030000||
B|MSFT|20251117|10:19:46|S|1|507.895000||
B|PACS|20251117|10:19:46|S|62|16.028900||
B|QUBT|20251117|10:19:46|S|5600|11.870000||
B|SQQQ|20251117|10:19:46|S|2619|14.540000||
B|TSDD|20251117|10:19:46|S|200|10.570000||
B|TSLA|20251117|10:19:46|S|11|411.421700||
B|TSLA|20251117|10:19:46|S|50|411.400000||
B|AMD|20251117|10:19:47|S|100|244.295000||
B|AMD|20251117|10:19:47|S|200|244.323500||
B|BABA|20251117|10:19:47|S|124|159.770000||
B|CRCL|20251117|10:19:47|S|1|77.980000||
B|GOOG|20251117|10:19:47|S|80|289.460000||
B|MSTR|20251117|10:19:47|S|30|196.325000||
B|NVDA|20251117|10:19:47|S|100|186.222500||
B|PLTR|20251117|10:19:47|S|85|169.970000||
B|RGTI|20251117|10:19:47|S|300|25.445000||
B|TSLA|20251117|10:19:47|S|24|411.390000||
B|AMD|20251117|10:19:48|S|37|244.290000||
B|ARWR|20251117|10:19:48|S|10|40.760000||
B|COIN|20251117|10:19:48|S|1|268.504500||
B|HYMC|20251117|10:19:48|S|100|10.800000||
B|LFMD|20251117|10:19:48|S|5|4.735500||
B|LOMA|20251117|10:19:48|S|59|12.135000||
B|PFE|20251117|10:19:48|S|15|25.475000||
B|RVLV|20251117|10:19:48|S|300|21.160000||
B|SMCI|20251117|10:19:48|S|50|34.590000||
B|SMCZ|20251117|10:19:48|S|196|6.000000||
B|TSDD|20251117|10:19:48|S|50|10.569300||
B|TSLA|20251117|10:19:48|S|30|411.342200||
B|UVIX|20251117|10:19:48|S|100|10.260000||
B|ALB|20251117|10:19:49|S|550|123.674500||
B|BBAR|20251117|10:19:49|S|166|15.690000||
B|BIL|20251117|10:19:49|S|160|91.605000||
B|IONQ|20251117|10:19:49|S|150|48.100000||
B|MARA|20251117|10:19:49|S|10|11.747400||
B|PACS|20251117|10:19:49|S|106|15.990000||
B|SY|20251117|10:19:49|S|1800|3.580000||
B|TQQQ|20251117|10:19:49|S|10|104.203100||
B|APP|20251117|10:19:50|S|50|540.695000||
B|CVNA|20251117|10:19:50|S|10|325.940000||
B|META|20251117|10:19:50|S|5|604.690000||
B|NFLX|20251117|10:19:50|S|10|110.318500||
B|NVDA|20251117|10:19:50|S|100|186.225000||
B|OXY|20251117|10:19:50|S|100|42.265000||
B|PLTR|20251117|10:19:50|S|100|169.978600||
B|SOXS|20251117|10:19:50|S|1188|3.910000||
B|SOXS|20251117|10:19:50|S|4000|3.910000||
B|SPXU|20251117|10:19:50|S|1|13.310000||
B|TSDD|20251117|10:19:50|S|462|10.570000||
B|AMZN|20251117|10:19:51|S|1|229.871400||
B|DAL|20251117|10:19:51|S|43|57.500000||
B|EOSE|20251117|10:19:51|S|50|13.639300||
B|EOSE|20251117|10:19:51|S|50|13.640000||
B|GTX|20251117|10:19:51|S|800|16.790000||
B|PINS|20251117|10:19:51|S|300|26.315000||
B|PLTR|20251117|10:19:51|S|100|169.905000||
B|PLTR|20251117|10:19:51|S|400|169.905000||
B|QQQ|20251117|10:19:51|S|100|607.754600||
B|SOXL|20251117|10:19:51|S|1|38.505000||
B|TSLA|20251117|10:19:51|S|5|411.435900||
B|TSLA|20251117|10:19:51|S|12|411.435900||
B|UVIX|20251117|10:19:51|S|29|10.250000||
B|BKTI|20251117|10:19:52|S|1|66.230000||
B|GLD|20251117|10:19:52|S|15|373.538500||
B|META|20251117|10:19:52|S|1|604.590000||
B|NVDA|20251117|10:19:52|S|5|186.150000||
B|PLTR|20251117|10:19:52|S|10|169.889400||
B|PLTR|20251117|10:19:52|S|20|169.861400||
B|SOXL|20251117|10:19:52|S|100|38.505000||
B|TGEN|20251117|10:19:52|S|90|6.262500||
B|IONQ|20251117|10:19:53|S|300|48.120000||
B|PLTR|20251117|10:19:53|S|10|169.871700||
B|PLTR|20251117|10:19:53|S|10|169.879300||
B|QUBT|20251117|10:19:53|S|581|11.858000||
B|RUM|20251117|10:19:53|S|10|5.356500||
B|SGOV|20251117|10:19:53|S|100|100.540000||
B|TH|20251117|10:19:53|S|300|7.010000||
B|TSLA|20251117|10:19:53|S|40|411.410000||
B|UBER|20251117|10:19:53|S|1|91.780000||
B|UPST|20251117|10:19:53|S|6|37.560000||
B|XLI|20251117|10:19:53|S|1|151.949300||
B|XPEV|20251117|10:19:53|S|51|23.389300||
B|AMZN|20251117|10:19:54|S|2|229.855000||
B|BND|20251117|10:19:54|S|2|74.229300||
B|EXK|20251117|10:19:54|S|500|7.580000||
B|EXK|20251117|10:19:54|S|800|7.575000||
B|EXK|20251117|10:19:54|S|800|7.580000||
B|GOOG|20251117|10:19:54|S|2|289.610000||
B|GOOGL|20251117|10:19:54|S|50|288.948300||
B|IYG|20251117|10:19:54|S|1|87.520000||
B|LULU|20251117|10:19:54|S|2|166.930000||
B|MWG|20251117|10:19:54|S|200|0.279000||
B|NVDA|20251117|10:19:54|S|93|186.170900||
B|SMCI|20251117|10:19:54|S|48|34.576700||
B|TER|20251117|10:19:54|S|10|171.710000||
B|UPST|20251117|10:19:54|S|2|37.560000||
B|UVIX|20251117|10:19:54|S|40|10.260000||
B|XYZ|20251117|10:19:54|S|1|59.979500||
B|CRCL|20251117|10:19:55|S|200|77.998400||
B|GLMD|20251117|10:19:55|S|200|1.235000||
B|GOOG|20251117|10:19:55|S|112|289.640000||
B|LUMN|20251117|10:19:55|S|17|8.125000||
B|LUMN|20251117|10:19:55|S|18|8.125000||
B|MARA|20251117|10:19:55|S|2|11.745000||
B|NBIS|20251117|10:19:55|S|100|86.690000||
B|QQQ|20251117|10:19:55|S|100|607.774600||
B|SQQQ|20251117|10:19:55|S|66|14.545000||
B|SQQQ|20251117|10:19:55|S|100|14.545000||
B|TLRY|20251117|10:19:55|S|10|1.065000||
B|VT|20251117|10:19:55|S|2|138.815000||
B|AIRS|20251117|10:19:56|S|100|5.420000||
B|AMZN|20251117|10:19:56|S|1|229.761500||
B|AMZN|20251117|10:19:56|S|1|229.761500||
B|AMZN|20251117|10:19:56|S|300|229.788800||
B|ARE|20251117|10:19:56|S|100|52.220000||
B|GOOGL|20251117|10:19:56|S|50|288.980000||
B|LQD|20251117|10:19:56|S|1|110.400000||
B|PLTR|20251117|10:19:56|S|200|169.901500||
B|QCOM|20251117|10:19:56|S|200|172.490000||
B|QCOM|20251117|10:19:56|S|400|172.510000||
B|SCHP|20251117|10:19:56|S|5|26.809300||
B|SGML|20251117|10:19:56|S|50|8.055000||
B|SGML|20251117|10:19:56|S|500|8.059300||
B|SOXL|20251117|10:19:56|S|17|38.475000||
B|SOXS|20251117|10:19:56|S|3700|3.910000||
B|TSLA|20251117|10:19:56|S|6|411.381500||
B|TSLA|20251117|10:19:56|S|100|411.341700||
B|AMZN|20251117|10:19:57|S|1|229.781000||
B|BRSL|20251117|10:19:57|S|30|16.350000||
B|MSTZ|20251117|10:19:57|S|100|11.880000||
B|NVDA|20251117|10:19:57|S|5|186.175000||
B|PACS|20251117|10:19:57|S|20|16.023000||
B|RYTM|20251117|10:19:57|S|100|100.920000||
B|SGML|20251117|10:19:57|S|250|8.057400||
B|SNDK|20251117|10:19:57|S|90|272.540000||
B|SQM|20251117|10:19:57|S|3|60.930000||
B|WFC|20251117|10:19:57|S|1|84.667000||
B|ZUMZ|20251117|10:19:57|S|200|22.410000||
B|ZUMZ|20251117|10:19:57|S|200|22.490000||
B|ZUMZ|20251117|10:19:57|S|700|22.305000||
B|ZUMZ|20251117|10:19:57|S|800|22.350000||
B|AMIX|20251117|10:19:58|S|500|1.235500||
B|AMTM|20251117|10:19:58|S|100|21.950000||
B|AMZN|20251117|10:19:58|S|200|229.790000||
B|JNJ|20251117|10:19:58|S|11|199.180000||
B|MU|20251117|10:19:58|S|1|253.050000||
B|NFLX|20251117|10:19:58|S|15|110.288800||
B|PACS|20251117|10:19:58|S|50|16.010000||
B|QQQ|20251117|10:19:58|S|1|607.766500||
B|QQQ|20251117|10:19:58|S|200|607.769300||
B|SGML|20251117|10:19:58|S|25|8.055000||
B|SNDK|20251117|10:19:58|S|25|272.620000||
B|TSLA|20251117|10:19:58|S|20|411.350000||
B|TSLQ|20251117|10:19:58|S|100|25.465000||
B|UNH|20251117|10:19:58|S|4|325.110000||
B|UNH|20251117|10:19:58|S|59|325.110000||
B|AMC|20251117|10:19:59|S|20|2.180000||
B|GOOGL|20251117|10:19:59|S|2|289.050000||
B|MELI|20251117|10:19:59|S|1|2058.171000||
B|META|20251117|10:19:59|S|1|604.500000||
B|METU|20251117|10:19:59|S|1|27.735000||
B|NVDA|20251117|10:19:59|S|10|186.295000||
B|NVDA|20251117|10:19:59|S|100|186.299300||
B|NVDA|20251117|10:19:59|S|100|186.319100||
B|PAM|20251117|10:19:59|S|100|89.940000||
B|PLTR|20251117|10:19:59|S|13|170.040000||
B|PLTR|20251117|10:19:59|S|16|169.990000||
B|PLTR|20251117|10:19:59|S|50|170.028200||
B|PLTR|20251117|10:19:59|S|100|169.988200||
B|QQQ|20251117|10:19:59|S|200|607.870000||
B|RGTI|20251117|10:19:59|S|100|25.525000||
B|SNDK|20251117|10:19:59|S|200|272.650000||
B|SNDK|20251117|10:19:59|S|200|272.990000||
B|ACHR|20251117|10:20:00|S|230|7.639400||
B|BMNR|20251117|10:20:00|S|71|32.840000||
B|BMNR|20251117|10:20:00|S|73|32.840000||
B|DXC|20251117|10:20:00|S|100|12.800700||
B|GOOG|20251117|10:20:00|S|100|289.717200||
B|KO|20251117|10:20:00|S|58|71.499300||
B|MTZ|20251117|10:20:00|S|80|194.110000||
B|NVDA|20251117|10:20:00|S|200|186.350000||
B|PACS|20251117|10:20:00|S|25|16.015000||
B|PLTR|20251117|10:20:00|S|3|170.038500||
B|PLTR|20251117|10:20:00|S|3|170.040000||
B|PLTR|20251117|10:20:00|S|50|170.050000||
B|PLTR|20251117|10:20:00|S|50|170.050000||
B|QBTS|20251117|10:20:00|S|400|23.130000||
B|QQQ|20251117|10:20:00|S|100|608.000000||
B|REMX|20251117|10:20:00|S|10|73.780000||
B|RGTI|20251117|10:20:00|S|24|25.530000||
B|SOXS|20251117|10:20:00|S|2000|3.905000||
B|VRT|20251117|10:20:00|S|2|170.190000||
B|XEL|20251117|10:20:00|S|69|81.580000||
B|CRCL|20251117|10:20:01|S|25|78.120000||
B|DELL|20251117|10:20:01|S|100|123.340000||
B|INTC|20251117|10:20:01|S|100|35.175000||
B|KMB|20251117|10:20:01|S|1|105.240000||
B|MU|20251117|10:20:01|S|10|253.140000||
B|MU|20251117|10:20:01|S|200|253.100000||
B|NVDA|20251117|10:20:01|S|5|186.308600||
B|NVDA|20251117|10:20:01|S|98|186.318800||
B|NVDA|20251117|10:20:01|S|100|186.380000||
B|ORCL|20251117|10:20:01|S|6|217.430000||
B|PACS|20251117|10:20:01|S|100|16.015000||
B|QQQ|20251117|10:20:01|S|1|608.027000||
B|SARK|20251117|10:20:01|S|100|31.958200||
B|TNA|20251117|10:20:01|S|400|41.102600||
B|TSLA|20251117|10:20:01|S|22|411.731900||
B|TSLA|20251117|10:20:01|S|120|411.780000||
B|VIST|20251117|10:20:01|S|5|49.220000||
B|VIST|20251117|10:20:01|S|7|49.220000||
B|FRPT|20251117|10:20:02|S|40|53.040000||
B|GOOGL|20251117|10:20:02|S|2|289.178100||
B|GOOGL|20251117|10:20:02|S|35|289.171300||
B|GOOGL|20251117|10:20:02|S|50|289.168300||
B|NBIS|20251117|10:20:02|S|326|86.850000||
B|O|20251117|10:20:02|S|210|56.955000||
B|TGS|20251117|10:20:02|S|60|30.460500||
B|TQQQ|20251117|10:20:02|S|100|104.245000||
B|BLK|20251117|10:20:03|S|2|1049.770000||
B|BMNR|20251117|10:20:03|S|66|32.830000||
B|BMNR|20251117|10:20:03|S|78|32.830000||
B|CCCX|20251117|10:20:03|S|100|15.280000||
B|COIN|20251117|10:20:03|S|5|267.830000||
B|GOOGL|20251117|10:20:03|S|15|289.178800||
B|HOLX|20251117|10:20:03|S|80|74.210000||
B|HOLX|20251117|10:20:03|S|80|74.210000||
B|IPGP|20251117|10:20:03|S|100|79.040000||
B|PLTR|20251117|10:20:03|S|9|170.003000||
B|PLTR|20251117|10:20:03|S|56|169.990000||
B|QBTZ|20251117|10:20:03|S|100|22.730000||
B|QQQ|20251117|10:20:03|S|1|607.777000||
B|ACHR|20251117|10:20:04|S|17|7.627400||
B|BMNR|20251117|10:20:04|S|100|32.835000||
B|KO|20251117|10:20:04|S|1|71.470700||
B|KO|20251117|10:20:04|S|2|71.470700||
B|NVDA|20251117|10:20:04|S|2000|186.240000||
B|ORCL|20251117|10:20:04|S|179|217.400000||
B|PACS|20251117|10:20:04|S|50|16.020000||
B|SNDK|20251117|10:20:04|S|15|272.579000||
B|SNDK|20251117|10:20:04|S|85|272.570000||
B|TSLA|20251117|10:20:04|S|12|411.662900||
B|ZS|20251117|10:20:04|S|2|299.116600||
B|ZS|20251117|10:20:04|S|9|299.116600||
B|ACHR|20251117|10:20:05|S|230|7.627200||
B|CRCL|20251117|10:20:05|S|10|78.077400||
B|GOOGL|20251117|10:20:05|S|50|289.170000||
B|HOOD|20251117|10:20:05|S|177|117.000000||
B|NOK|20251117|10:20:05|S|1|6.715000||
B|NVDA|20251117|10:20:05|S|33|186.239000||
B|OPEN|20251117|10:20:05|S|100|7.705000||
B|PACS|20251117|10:20:05|S|138|16.070000||
B|QUBT|20251117|10:20:05|S|100|11.870000||
B|SNDK|20251117|10:20:05|S|5|272.791000||
B|SNDK|20251117|10:20:05|S|30|272.620000||
B|SNDK|20251117|10:20:05|S|195|272.800000||
B|SQQQ|20251117|10:20:05|S|231|14.540000||
B|APP|20251117|10:20:06|S|240|540.290000||
B|COO|20251117|10:20:06|S|41|72.120000||
B|HUT|20251117|10:20:06|S|120|37.240000||
B|IWY|20251117|10:20:06|S|45|274.750000||
B|NVDA|20251117|10:20:06|S|100|186.235500||
B|PEP|20251117|10:20:06|S|1|147.340000||
B|PLTR|20251117|10:20:06|S|25|170.030000||
B|PLTR|20251117|10:20:06|S|25|170.031800||
B|RGTI|20251117|10:20:06|S|50|25.460000||
B|SOUN|20251117|10:20:06|S|200|11.715000||
B|TMDX|20251117|10:20:06|S|100|114.720000||
B|ASTS|20251117|10:20:07|S|1|58.400000||
B|COIN|20251117|10:20:07|S|200|267.970000||
B|GOOGL|20251117|10:20:07|S|15|289.203300||
B|MO|20251117|10:20:07|S|100|58.340000||
B|NBIS|20251117|10:20:07|S|100|86.870000||
B|NVDA|20251117|10:20:07|S|50|186.230700||
B|NVDA|20251117|10:20:07|S|60|186.220000||
B|PACS|20251117|10:20:07|S|400|16.070000||
B|TQQQ|20251117|10:20:07|S|100|104.215000||
B|TSLA|20251117|10:20:07|S|5|411.690000||
B|Z|20251117|10:20:07|S|30|69.206800||
B|AAPL|20251117|10:20:08|S|50|269.001500||
B|COIN|20251117|10:20:08|S|10|268.314300||
B|HOOD|20251117|10:20:08|S|112|116.990000||
B|MSTR|20251117|10:20:08|S|50|196.650000||
B|MSTU|20251117|10:20:08|S|700|1.540000||
B|NVDA|20251117|10:20:08|S|200|186.230000||
B|ORCL|20251117|10:20:08|S|102|217.410000||
B|QQQ|20251117|10:20:08|S|10|607.832000||
B|QQQ|20251117|10:20:08|S|12|607.969500||
B|RKLB|20251117|10:20:08|S|400|43.605000||
B|SE|20251117|10:20:08|S|2|146.550000||
B|TSDD|20251117|10:20:08|S|1458|10.550000||
B|WMT|20251117|10:20:08|S|11|103.160000||
B|AMZN|20251117|10:20:09|S|6|229.980000||
B|BRK/B|20251117|10:20:09|S|1|510.500000||
B|FLY|20251117|10:20:09|S|400|20.645000||
B|GOOG|20251117|10:20:09|S|200|289.700000||
B|GOOG|20251117|10:20:09|S|200|289.705600||
B|IBM|20251117|10:20:09|S|20|302.260000||
B|META|20251117|10:20:09|S|1|604.580000||
B|META|20251117|10:20:09|S|30|604.650000||
B|MSTR|20251117|10:20:09|S|12|196.560000||
B|NRG|20251117|10:20:09|S|17|167.231000||
B|NRG|20251117|10:20:09|S|283|167.240000||
B|PYPL|20251117|10:20:09|S|8|62.500000||
B|SMCI|20251117|10:20:09|S|50|34.620000||
B|ALB|20251117|10:20:10|S|131|123.780000||
B|BLSH|20251117|10:20:10|S|9|36.940000||
B|HD|20251117|10:20:10|S|50|361.510000||
B|HD|20251117|10:20:10|S|65|361.640000||
B|MSTZ|20251117|10:20:10|S|85|11.830000||
B|NVDA|20251117|10:20:10|S|30|186.248800||
B|SQQQ|20251117|10:20:10|S|232|14.529200||
B|Z|20251117|10:20:10|S|11|69.204500||
B|ZS|20251117|10:20:10|S|5|299.017800||
B|IBIT|20251117|10:20:11|S|100|53.225000||
B|MTR|20251117|10:20:11|S|5|4.580000||
B|NVDA|20251117|10:20:11|S|17|186.244600||
B|PLTR|20251117|10:20:11|S|81|170.090000||
B|QQQ|20251117|10:20:11|S|8|607.890500||
B|TSLL|20251117|10:20:11|S|100|17.157700||
B|ZTO|20251117|10:20:11|S|5|18.845000||
B|AAL|20251117|10:20:12|S|10|12.600000||
B|CIFR|20251117|10:20:12|S|5|14.422300||
B|COIN|20251117|10:20:12|S|2|268.210000||
B|FRPT|20251117|10:20:12|S|20|52.890000||
B|FRPT|20251117|10:20:12|S|20|52.910000||
B|IAU|20251117|10:20:12|S|4|76.499300||
B|MSTR|20251117|10:20:12|S|2|196.750000||
B|MSTR|20251117|10:20:12|S|50|196.560000||
B|NVDA|20251117|10:20:12|S|10|186.215000||
B|PLTR|20251117|10:20:12|S|1|170.048500||
B|SOXS|20251117|10:20:12|S|500|3.905000||
B|TSDD|20251117|10:20:12|S|980|10.549300||
B|TSLA|20251117|10:20:12|S|25|411.800000||
B|GRAB|20251117|10:20:13|S|100|5.407700||
B|NVDA|20251117|10:20:13|S|50|186.220000||
B|NVDA|20251117|10:20:13|S|500|186.256800||
B|PCRX|20251117|10:20:13|S|819|24.330000||
B|PFE|20251117|10:20:13|S|200|25.465000||
B|PG|20251117|10:20:13|S|29|147.445000||
B|PPCB|20251117|10:20:13|S|100|0.777600||
B|QQQ|20251117|10:20:13|S|1|607.913000||
B|QQQ|20251117|10:20:13|S|70|608.001200||
B|RZLV|20251117|10:20:13|S|2|2.825000||
B|SGBX|20251117|10:20:13|S|10|2.990000||
B|TSLA|20251117|10:20:13|S|30|411.980000||
B|ZYME|20251117|10:20:13|S|121|25.130000||
B|DUOL|20251117|10:20:14|S|5|178.261400||
B|DUOL|20251117|10:20:14|S|5|178.270000||
B|JD|20251117|10:20:14|S|100|29.939300||
B|NBIS|20251117|10:20:14|S|1|87.025000||
B|PLTD|20251117|10:20:14|S|5000|7.010000||
B|PLTR|20251117|10:20:14|S|50|170.090000||
B|PLTR|20251117|10:20:14|S|50|170.091800||
B|SQQQ|20251117|10:20:14|S|43800|14.530000||
B|TNA|20251117|10:20:14|S|25|41.090700||
B|ABT|20251117|10:20:15|S|50|131.805000||
B|BE|20251117|10:20:15|S|5|108.075400||
B|BILI|20251117|10:20:15|S|50|26.512900||
B|CL|20251117|10:20:15|S|30|79.355000||
B|CRCL|20251117|10:20:15|S|10|78.150000||
B|ETHA|20251117|10:20:15|S|100|23.515000||
B|IBIT|20251117|10:20:15|S|100|53.245000||
B|JBS|20251117|10:20:15|S|20|13.785000||
B|LITE|20251117|10:20:15|S|100|244.920000||
B|LITE|20251117|10:20:15|S|200|244.930000||
B|LITE|20251117|10:20:15|S|491|244.990000||
B|LITE|20251117|10:20:15|S|667|244.790000||
B|OXY|20251117|10:20:15|S|1|42.209300||
B|QQQ|20251117|10:20:15|S|1|607.913000||
B|SMCX|20251117|10:20:15|S|30|17.705000||
B|TSLA|20251117|10:20:15|S|5|411.870000||
B|TSLA|20251117|10:20:15|S|20|411.920000||
B|ZS|20251117|10:20:15|S|11|299.017600||
B|ACHR|20251117|10:20:16|S|14|7.640000||
B|ACHR|20251117|10:20:16|S|234|7.635000||
B|AGRO|20251117|10:20:16|S|88|7.760700||
B|CYPH|20251117|10:20:16|S|10|3.280000||
B|ETHA|20251117|10:20:16|S|100|23.520000||
B|GLMD|20251117|10:20:16|S|500|1.260000||
B|GTY|20251117|10:20:16|S|20|28.390000||
B|INBX|20251117|10:20:16|S|100|80.290000||
B|MELI|20251117|10:20:16|S|1|2056.090000||
B|META|20251117|10:20:16|S|1|604.500000||
B|META|20251117|10:20:16|S|100|604.500000||
B|NBIS|20251117|10:20:16|S|10|87.020000||
B|NBIS|20251117|10:20:16|S|31|86.960000||
B|NBIS|20251117|10:20:16|S|69|86.980000||
B|PEP|20251117|10:20:16|S|9|147.290000||
B|PLTR|20251117|10:20:16|S|10|170.070000||
B|PLTR|20251117|10:20:16|S|100|170.067900||
B|QQQ|20251117|10:20:16|S|1|607.865400||
B|TSDD|20251117|10:20:16|S|200|10.550000||
B|TSLA|20251117|10:20:16|S|20|411.840000||
B|WIX|20251117|10:20:16|S|100|126.730000||
B|WIX|20251117|10:20:16|S|200|126.600000||
B|ALL|20251117|10:20:17|S|60|213.240000||
B|BA|20251117|10:20:17|S|20|192.900000||
B|CYPH|20251117|10:20:17|S|100|3.285000||
B|DNA|20251117|10:20:17|S|20|7.990000||
B|DNTH|20251117|10:20:17|S|16|42.740000||
B|HROW|20251117|10:20:17|S|150|41.240000||
B|MTZ|20251117|10:20:17|S|10|194.300000||
B|NVDA|20251117|10:20:17|S|7|186.269300||
B|NVDA|20251117|10:20:17|S|25|186.244400||
B|ORCL|20251117|10:20:17|S|47|217.700000||
B|PLTR|20251117|10:20:17|S|100|170.130500||
B|PLUG|20251117|10:20:17|S|240|2.120000||
B|SKWD|20251117|10:20:17|S|40|49.170000||
B|SNDK|20251117|10:20:17|S|50|273.401000||
B|SQM|20251117|10:20:17|S|40|60.978000||
B|GEF|20251117|10:20:18|S|20|60.900000||
B|GOOGL|20251117|10:20:18|S|1|289.328600||
B|HOOD|20251117|10:20:18|S|4|117.043100||
B|MO|20251117|10:20:18|S|10|58.355000||
B|MO|20251117|10:20:18|S|10|58.355000||
B|NVDA|20251117|10:20:18|S|200|186.300000||
B|SLDP|20251117|10:20:18|S|50|6.000700||
B|SOXL|20251117|10:20:18|S|400|38.579300||
B|TSLQ|20251117|10:20:18|S|99|25.400000||
B|V|20251117|10:20:18|S|50|329.966100||
B|V|20251117|10:20:18|S|50|329.970000||
B|ADM|20251117|10:20:19|S|6|59.225000||
B|MTB|20251117|10:20:19|S|1|185.890000||
B|PACS|20251117|10:20:19|S|100|16.200700||
B|REZI|20251117|10:20:19|S|50|32.150000||
B|SBLX|20251117|10:20:19|E|200|3.136200||
B|SOXL|20251117|10:20:19|S|250|38.549300||
B|TSDD|20251117|10:20:19|S|200|10.540000||
B|TSLA|20251117|10:20:19|S|90|411.970000||
B|TSLA|20251117|10:20:19|S|100|411.920000||
B|TSLA|20251117|10:20:19|S|100|411.977700||
B|XYZ|20251117|10:20:19|S|20|59.970000||
B|CRM|20251117|10:20:20|S|4|240.330000||
B|DWSN|20251117|10:20:20|S|300|2.120000||
B|EYLD|20251117|10:20:20|S|1|38.910000||
B|MO|20251117|10:20:20|S|11|58.350000||
B|MSTR|20251117|10:20:20|S|40|196.985000||
B|NVDA|20251117|10:20:20|S|100|186.329000||
B|ORCL|20251117|10:20:20|S|100|217.696300||
B|PLTR|20251117|10:20:20|S|29|170.187900||
B|PLTR|20251117|10:20:20|S|29|170.190000||
B|Q|20251117|10:20:20|S|20|82.856900||
B|TSLA|20251117|10:20:20|S|20|411.972200||
B|TSLA|20251117|10:20:20|S|350|411.980000||
B|ANET|20251117|10:20:21|S|8|128.950000||
B|BHF|20251117|10:20:21|S|55|65.805000||
B|CRCL|20251117|10:20:21|S|1|78.168000||
B|CTAS|20251117|10:20:21|S|30|186.770000||
B|CYPH|20251117|10:20:21|S|200|3.295000||
B|GME|20251117|10:20:21|S|100|20.730000||
B|GOOG|20251117|10:20:21|S|300|290.057600||
B|GOOGL|20251117|10:20:21|S|1|289.350000||
B|IPGP|20251117|10:20:21|S|100|79.040000||
B|MOD|20251117|10:20:21|S|20|133.350000||
B|NVDA|20251117|10:20:21|S|50|186.370000||
B|PLTR|20251117|10:20:21|S|10|170.258600||
B|PLTR|20251117|10:20:21|S|15|170.248500||
B|PLTR|20251117|10:20:21|S|15|170.250000||
B|REXR|20251117|10:20:21|S|73|40.980000||
B|SQQQ|20251117|10:20:21|S|1|14.520000||
B|TSLA|20251117|10:20:21|S|125|412.070000||
B|TWST|20251117|10:20:21|S|20|26.080000||
B|BAC|20251117|10:20:22|S|2|52.390000||
B|BCI|20251117|10:20:22|S|100|22.465000||
B|DG|20251117|10:20:22|S|14|105.070000||
B|DG|20251117|10:20:22|S|14|105.073900||
B|GAA|20251117|10:20:22|S|1|32.130000||
B|MARA|20251117|10:20:22|S|50|11.758100||
B|PDD|20251117|10:20:22|S|55|130.610000||
B|PDD|20251117|10:20:22|S|100|130.560000||
B|PPH|20251117|10:20:22|S|1|99.400000||
B|TSLQ|20251117|10:20:22|S|100|25.390000||
B|XOM|20251117|10:20:22|S|9|118.770000||
B|BHF|20251117|10:20:23|S|45|65.805000||
B|ENVA|20251117|10:20:23|S|6|124.850000||
B|EWH|20251117|10:20:23|S|5|22.505000||
B|HOOD|20251117|10:20:23|S|200|117.010000||
B|IBIT|20251117|10:20:23|S|2000|53.271800||
B|IGLB|20251117|10:20:23|S|117|50.770000||
B|NVDA|20251117|10:20:23|S|40|186.490000||
B|PACS|20251117|10:20:23|S|20|16.170000||
B|PLTR|20251117|10:20:23|S|100|170.310000||
B|PLTR|20251117|10:20:23|S|138|170.328500||
B|QUBT|20251117|10:20:23|S|211|11.760000||
B|SOXL|20251117|10:20:23|S|800|38.656500||
B|TSLL|20251117|10:20:23|S|50|17.185000||
B|UPB|20251117|10:20:23|S|78|25.240000||
B|HOOD|20251117|10:20:24|S|379|117.090000||
B|IONQ|20251117|10:20:24|S|194|48.290000||
B|NVDA|20251117|10:20:24|S|15|186.528800||
B|NVDA|20251117|10:20:24|S|100|186.469000||
B|PLTR|20251117|10:20:24|S|14|170.270000||
B|SCHP|20251117|10:20:24|S|6|26.809300||
B|SHOP|20251117|10:20:24|S|54|143.550000||
B|SQQQ|20251117|10:20:24|S|4|14.508000||
B|ASPI|20251117|10:20:25|S|15|7.770000||
B|ASPI|20251117|10:20:25|S|35|7.770000||
B|BMNU|20251117|10:20:25|S|500|8.940000||
B|DOCU|20251117|10:20:25|S|10|66.670500||
B|PLTR|20251117|10:20:25|S|336|170.310000||
B|RCAT|20251117|10:20:25|S|100|6.945000||
B|ACHR|20251117|10:20:26|S|230|7.635000||
B|CHA|20251117|10:20:26|S|20|14.722200||
B|GOOGL|20251117|10:20:26|S|15|289.498500||
B|HON|20251117|10:20:26|S|1|198.860000||
B|HOOD|20251117|10:20:26|S|25|117.125000||
B|HOOD|20251117|10:20:26|S|200|117.130000||
B|IBIT|20251117|10:20:26|S|300|53.270000||
B|IPW|20251117|10:20:26|E|1|9.260000||
B|NFLX|20251117|10:20:26|S|20|110.348800||
B|OKTA|20251117|10:20:26|S|150|82.437600||
B|ORCL|20251117|10:20:26|S|9|217.750000||
B|PLTR|20251117|10:20:26|S|11|170.295000||
B|PLTR|20251117|10:20:26|S|45|170.290000||
B|QUBT|20251117|10:20:26|S|100|11.770000||
B|QUBT|20251117|10:20:26|S|1000|11.765000||
B|RYTM|20251117|10:20:26|S|2|101.120000||
B|TAP|20251117|10:20:26|S|4|46.630000||
B|TSLA|20251117|10:20:26|S|5|412.350000||
B|TSLA|20251117|10:20:26|S|21|412.288300||
B|TSLA|20251117|10:20:26|S|50|412.448500||
B|TTWO|20251117|10:20:26|S|10|234.890000||
B|ALB|20251117|10:20:27|S|1|123.830000||
B|BRK/B|20251117|10:20:27|S|1|510.310000||
B|PACS|20251117|10:20:27|S|15|16.220000||
B|QUBT|20251117|10:20:27|S|347|11.820000||
B|RYTM|20251117|10:20:27|S|400|101.230000||
B|SMCI|20251117|10:20:27|S|2|34.640000||
B|SMCI|20251117|10:20:27|S|50|34.657100||
B|SNDK|20251117|10:20:27|S|25|274.440000||
B|SOFI|20251117|10:20:27|S|10|27.049300||
B|SOXL|20251117|10:20:27|S|400|38.696200||
B|SQQQ|20251117|10:20:27|S|74|14.500000||
B|TSLA|20251117|10:20:27|S|25|412.520000||
B|TSLA|20251117|10:20:27|S|30|412.536300||
B|VIG|20251117|10:20:27|S|35|217.124000||
B|BKKT|20251117|10:20:28|S|11|17.190000||
B|CRDU|20251117|10:20:28|S|29|16.550000||
B|CYPH|20251117|10:20:28|S|100|3.305000||
B|CYPH|20251117|10:20:28|S|100|3.305000||
B|DELL|20251117|10:20:28|S|24|123.490000||
B|FOSL|20251117|10:20:28|S|100|1.830000||
B|MARA|20251117|10:20:28|S|500|11.755000||
B|PACS|20251117|10:20:28|S|50|16.213800||
B|RKLB|20251117|10:20:28|S|36|43.650000||
B|RKLB|20251117|10:20:28|S|64|43.650000||
B|SNDK|20251117|10:20:28|S|5|274.550500||
B|STRL|20251117|10:20:28|S|10|336.260000||
B|TSLA|20251117|10:20:28|S|25|412.380000||
B|TSLA|20251117|10:20:28|S|175|412.430000||
B|VOO|20251117|10:20:28|S|1|616.934000||
B|ACHR|20251117|10:20:29|S|134|7.640000||
B|ATAI|20251117|10:20:29|S|1000|3.999300||
B|DELL|20251117|10:20:29|S|100|123.495600||
B|ETHA|20251117|10:20:29|S|3|23.545000||
B|GLD|20251117|10:20:29|S|200|373.700000||
B|GOOGL|20251117|10:20:29|S|200|289.400000||
B|IONQ|20251117|10:20:29|S|50|48.279700||
B|MRVL|20251117|10:20:29|S|25|84.980000||
B|OKLO|20251117|10:20:29|S|70|99.480000||
B|PACS|20251117|10:20:29|S|50|16.210000||
B|SQQQ|20251117|10:20:29|S|1|14.498000||
B|TSLA|20251117|10:20:29|S|100|412.450000||
B|UONEK|20251117|10:20:29|S|50|0.810000||
B|WKHS|20251117|10:20:29|S|20|0.580500||
B|BKV|20251117|10:20:30|S|20|27.930000||
B|CONY|20251117|10:20:30|S|221|4.965000||
B|GOOG|20251117|10:20:30|S|1|289.990000||
B|HOOD|20251117|10:20:30|S|10|117.072200||
B|MSTR|20251117|10:20:30|S|100|197.140000||
B|NFLX|20251117|10:20:30|S|1|110.395100||
B|NVDA|20251117|10:20:30|S|100|186.520000||
B|PACS|20251117|10:20:30|S|13|16.230000||
B|PACS|20251117|10:20:30|S|200|16.200000||
B|PLTR|20251117|10:20:30|S|10|170.336000||
B|UBER|20251117|10:20:30|S|50|91.730000||
B|AMD|20251117|10:20:31|S|50|245.270000||
B|AMD|20251117|10:20:31|S|100|245.240000||
B|BLMN|20251117|10:20:31|S|50|6.873500||
B|CRCD|20251117|10:20:31|S|100|45.995000||
B|CRM|20251117|10:20:31|S|17|240.240000||
B|CRM|20251117|10:20:31|S|80|240.260000||
B|CYPH|20251117|10:20:31|S|100|3.305000||
B|MU|20251117|10:20:31|S|5|253.860000||
B|MU|20251117|10:20:31|S|5|253.865600||
B|OKLO|20251117|10:20:31|S|2|99.560000||
B|TSLA|20251117|10:20:31|S|100|412.510000||
B|COIN|20251117|10:20:32|S|5|268.380000||
B|GDXU|20251117|10:20:32|S|2|174.010000||
B|GOOG|20251117|10:20:32|S|180|290.088300||
B|HIVE|20251117|10:20:32|S|83|3.530000||
B|NFLX|20251117|10:20:32|S|10|110.448300||
B|PLUG|20251117|10:20:32|S|18|2.120000||
B|QUBX|20251117|10:20:32|S|1427|6.780000||
B|SPYD|20251117|10:20:32|S|1|42.947900||
B|SQQQ|20251117|10:20:32|S|2|14.485000||
B|TSLA|20251117|10:20:32|S|15|412.560000||
B|UPRO|20251117|10:20:32|S|179|111.659300||
B|VTR|20251117|10:20:32|S|725|79.170000||
B|COIN|20251117|10:20:33|S|10|268.440000||
B|CRMT|20251117|10:20:33|S|98|18.379900||
B|DELL|20251117|10:20:33|S|40|123.598200||
B|DELL|20251117|10:20:33|S|40|123.600000||
B|JNJ|20251117|10:20:33|S|20|199.147500||
B|MRVL|20251117|10:20:33|S|9|85.070000||
B|NVDA|20251117|10:20:33|S|10|186.665500||
B|NVDA|20251117|10:20:33|S|100|186.665700||
B|PFE|20251117|10:20:33|S|350|25.465000||
B|PYPL|20251117|10:20:33|S|2|62.540000||
B|RANI|20251117|10:20:33|S|2000|1.910000||
B|TSLA|20251117|10:20:33|S|17|412.541900||
B|XNCR|20251117|10:20:33|S|130|15.290000||
B|AMD|20251117|10:20:34|S|200|245.326000||
B|EVRG|20251117|10:20:34|S|33|77.180000||
B|NVT|20251117|10:20:34|S|1|107.040000||
B|PUBM|20251117|10:20:34|S|50|9.310000||
B|SATS|20251117|10:20:34|S|30|66.600000||
B|SOXL|20251117|10:20:34|S|400|38.769200||
B|SQQQ|20251117|10:20:34|S|10|14.485000||
B|XLP|20251117|10:20:34|S|100|77.515000||
B|Z|20251117|10:20:34|S|73|69.191400||
B|ZS|20251117|10:20:34|S|40|299.053600||
B|LMND|20251117|10:20:35|S|81|69.660000||
B|MARA|20251117|10:20:35|S|200|11.789300||
B|MRNA|20251117|10:20:35|S|4|24.618800||
B|PFE|20251117|10:20:35|S|100|25.465000||
B|PLTR|20251117|10:20:35|S|37|170.627000||
B|RGTI|20251117|10:20:35|S|1|25.580000||
B|SHOP|20251117|10:20:35|S|7|143.850000||
B|TSLA|20251117|10:20:35|S|60|412.780000||
B|UNH|20251117|10:20:35|S|63|325.680000||
B|VICR|20251117|10:20:35|S|38|89.420000||
B|AMIX|20251117|10:20:36|S|100|1.240000||
B|ARES|20251117|10:20:36|S|20|145.350000||
B|ARES|20251117|10:20:36|S|80|145.350000||
B|ARES|20251117|10:20:36|S|200|145.380000||
B|COIN|20251117|10:20:36|S|20|268.420000||
B|HOOD|20251117|10:20:36|S|100|117.457600||
B|HOOD|20251117|10:20:36|S|160|117.417800||
B|JEPI|20251117|10:20:36|S|1|56.785000||
B|PACS|20251117|10:20:36|S|114|16.190000||
B|QQQ|20251117|10:20:36|S|1|608.720000||
B|QQQ|20251117|10:20:36|S|7|608.749100||
B|TSLA|20251117|10:20:36|S|80|412.790000||
B|TSLA|20251117|10:20:36|S|280|412.780000||
B|YPF|20251117|10:20:36|S|68|38.940000||
B|META|20251117|10:20:37|S|1|605.510000||
B|NFLX|20251117|10:20:37|S|4|110.478500||
B|NGG|20251117|10:20:37|S|20|77.750000||
B|PLTR|20251117|10:20:37|S|1|170.625000||
B|PLTR|20251117|10:20:37|S|100|170.620500||
B|QUBT|20251117|10:20:37|S|100|11.880000||
B|QUBT|20251117|10:20:37|S|1000|11.880000||
B|AMD|20251117|10:20:38|S|10|245.450000||
B|COIN|20251117|10:20:38|S|22|268.665400||
B|GOOGL|20251117|10:20:38|S|50|289.630000||
B|HOOD|20251117|10:20:38|S|45|117.435800||
B|INTC|20251117|10:20:38|S|100|35.275000||
B|INTC|20251117|10:20:38|S|100|35.275000||
B|LMND|20251117|10:20:38|S|2|69.660000||
B|META|20251117|10:20:38|S|50|605.397000||
B|MU|20251117|10:20:38|S|1|254.035000||
B|MUU|20251117|10:20:38|S|10|89.485000||
B|NVO|20251117|10:20:38|S|11|48.509300||
B|ORCL|20251117|10:20:38|S|100|218.006100||
B|PACS|20251117|10:20:38|S|200|16.140000||
B|RKLB|20251117|10:20:38|S|71|43.740000||
B|RKLB|20251117|10:20:38|S|98|43.750000||
B|TSLA|20251117|10:20:38|S|2|412.720000||
B|XPEV|20251117|10:20:38|S|1|23.359300||
B|AMD|20251117|10:20:39|S|16|245.506400||
B|BMNR|20251117|10:20:39|S|45|33.025300||
B|CRWV|20251117|10:20:39|S|100|76.130000||
B|GNS|20251117|10:20:39|S|5000|0.940000||
B|HIMS|20251117|10:20:39|S|1000|36.657100||
B|MSFT|20251117|10:20:39|S|20|508.020000||
B|MU|20251117|10:20:39|S|50|254.010000||
B|NBIS|20251117|10:20:39|S|4|87.650000||
B|NVDA|20251117|10:20:39|S|200|186.770500||
B|NVDA|20251117|10:20:39|S|500|186.780000||
B|PLTD|20251117|10:20:39|S|30|6.990000||
B|PLTR|20251117|10:20:39|S|50|170.570000||
B|PLTR|20251117|10:20:39|S|50|170.570000||
B|SQQQ|20251117|10:20:39|S|3000|14.480000||
B|BBAI|20251117|10:20:40|S|250|5.775000||
B|DB|20251117|10:20:40|S|50|35.925000||
B|IREN|20251117|10:20:40|S|100|47.980000||
B|MSTR|20251117|10:20:40|S|10|197.340000||
B|REMX|20251117|10:20:40|S|10|73.850000||
B|RGTI|20251117|10:20:40|S|47|25.605000||
B|RGTI|20251117|10:20:40|S|53|25.605000||
B|TSLA|20251117|10:20:40|S|30|412.787900||
B|TSLA|20251117|10:20:40|S|30|412.790000||
B|TSLA|20251117|10:20:40|S|100|412.780000||
B|AMZN|20251117|10:20:41|S|135|230.300000||
B|KMB|20251117|10:20:41|S|18|105.066300||
B|NFLX|20251117|10:20:41|S|176|110.528600||
B|PACS|20251117|10:20:41|S|100|16.126600||
B|QUBT|20251117|10:20:41|S|1000|11.880000||
B|TSLA|20251117|10:20:41|S|10|412.662700||
B|TSLA|20251117|10:20:41|S|130|412.720000||
B|WM|20251117|10:20:41|S|7|208.440000||
B|XRPT|20251117|10:20:41|S|1|8.008500||
B|AEVA|20251117|10:20:42|S|100|9.490000||
B|AMT|20251117|10:20:42|S|11|183.450000||
B|EIX|20251117|10:20:42|S|35|57.955000||
B|HOOD|20251117|10:20:42|S|41|117.350000||
B|INBX|20251117|10:20:42|S|10|80.039000||
B|PRE|20251117|10:20:42|S|200|12.350000||
B|TSLA|20251117|10:20:42|S|2|412.430000||
B|TSLL|20251117|10:20:42|S|27|17.215000||
B|TSLL|20251117|10:20:42|S|100|17.215000||
B|VICR|20251117|10:20:42|S|114|89.420000||
B|VIST|20251117|10:20:42|S|4|49.210000||
B|BMNR|20251117|10:20:43|S|60|32.980000||
B|COIN|20251117|10:20:43|S|80|268.450000||
B|COIN|20251117|10:20:43|S|480|268.480000||
B|DQ|20251117|10:20:43|S|25|34.050000||
B|HOOD|20251117|10:20:43|S|100|117.380000||
B|OKLO|20251117|10:20:43|S|50|99.950000||
B|TFC|20251117|10:20:43|S|24|44.842700||
B|TSLA|20251117|10:20:43|S|7|412.472700||
B|TSLA|20251117|10:20:43|S|12|412.460000||
B|TSLA|20251117|10:20:43|S|80|412.484400||
B|TSLA|20251117|10:20:43|S|200|412.547800||
B|TSLA|20251117|10:20:43|S|300|412.550000||
B|EOSE|20251117|10:20:44|S|800|13.725000||
B|FDS|20251117|10:20:44|S|2|273.570000||
B|GOOG|20251117|10:20:44|S|25|290.255000||
B|MBX|20251117|10:20:44|S|100|26.280000||
B|MRNA|20251117|10:20:44|S|105|24.625400||
B|ORA|20251117|10:20:44|S|15|109.220000||
B|AIYY|20251117|10:20:45|S|20|1.940000||
B|ARKK|20251117|10:20:45|S|300|76.090000||
B|ARKK|20251117|10:20:45|S|490|76.080000||
B|BULL|20251117|10:20:45|S|60|8.315000||
B|FIGR|20251117|10:20:45|S|200|43.683800||
B|FRPT|20251117|10:20:45|S|20|52.900000||
B|IONQ|20251117|10:20:45|S|2|48.500000||
B|MARA|20251117|10:20:45|S|50|11.768400||
B|TSLA|20251117|10:20:45|S|34|412.620000||
B|TSLA|20251117|10:20:45|S|80|412.590000||
B|VOO|20251117|10:20:45|S|2|617.090700||
B|ASTS|20251117|10:20:46|S|20|58.500000||
B|COIN|20251117|10:20:46|S|2|268.354400||
B|CSCO|20251117|10:20:46|S|20|79.229300||
B|MARA|20251117|10:20:46|S|50|11.768400||
B|MARA|20251117|10:20:46|S|100|11.779300||
B|MSFT|20251117|10:20:46|S|20|507.875000||
B|MSTR|20251117|10:20:46|S|10|197.285000||
B|MSTR|20251117|10:20:46|S|40|197.290000||
B|MSTR|20251117|10:20:46|S|80|197.310000||
B|MSTR|20251117|10:20:46|S|400|197.298200||
B|PACS|20251117|10:20:46|S|4165|16.129200||
B|RKLB|20251117|10:20:46|S|100|43.750000||
B|SOFI|20251117|10:20:46|S|110|27.105000||
B|ZTO|20251117|10:20:46|S|200|18.860000||
B|AMD|20251117|10:20:47|S|100|245.370000||
B|AMZN|20251117|10:20:47|S|1|230.020000||
B|CRWV|20251117|10:20:47|S|100|76.111100||
B|FCO|20251117|10:20:47|S|100|3.025900||
B|JD|20251117|10:20:47|S|364|29.942800||
B|MARA|20251117|10:20:47|S|50|11.777400||
B|MARA|20251117|10:20:47|S|50|11.778400||
B|MARA|20251117|10:20:47|S|100|11.778400||
B|ORCL|20251117|10:20:47|S|9|218.020000||
B|PLTR|20251117|10:20:47|S|1|170.509500||
B|PLTR|20251117|10:20:47|S|1|170.520000||
B|PLTR|20251117|10:20:47|S|3|170.491400||
B|PLTR|20251117|10:20:47|S|3|170.518500||
B|TQQQ|20251117|10:20:47|S|25|104.584700||
B|BRK/B|20251117|10:20:48|S|2|510.484800||
B|CRDO|20251117|10:20:48|S|100|145.191000||
B|MOS|20251117|10:20:48|S|200|25.439100||
B|XPEV|20251117|10:20:48|S|100|23.448000||
B|AGX|20251117|10:20:49|S|3|357.540000||
B|CYPH|20251117|10:20:49|S|86|3.259900||
B|DUOL|20251117|10:20:49|S|40|178.150000||
B|DUOL|20251117|10:20:49|S|80|178.180000||
B|HOOD|20251117|10:20:49|S|200|117.376700||
B|MARA|20251117|10:20:49|S|50|11.777400||
B|MARA|20251117|10:20:49|S|50|11.777400||
B|MARA|20251117|10:20:49|S|100|11.777400||
B|MSFT|20251117|10:20:49|S|1|507.867600||
B|ORCL|20251117|10:20:49|S|125|218.090000||
B|SOXS|20251117|10:20:49|S|1000|3.885000||
B|COIN|20251117|10:20:50|S|5|268.493500||
B|CWVX|20251117|10:20:50|S|100|5.639100||
B|HOOD|20251117|10:20:50|S|200|117.396700||
B|HPQ|20251117|10:20:50|S|10|23.547500||
B|MARA|20251117|10:20:50|S|50|11.777400||
B|META|20251117|10:20:50|S|11|605.550000||
B|META|20251117|10:20:50|S|480|605.570000||
B|META|20251117|10:20:50|S|600|605.480000||
B|META|20251117|10:20:50|S|800|605.460000||
B|PLTR|20251117|10:20:50|S|200|170.540000||
B|SPXS|20251117|10:20:50|S|2|37.390000||
B|UONEK|20251117|10:20:50|S|500|0.727000||
B|AMD|20251117|10:20:51|S|100|245.310000||
B|CERT|20251117|10:20:51|S|100|8.290000||
B|COIN|20251117|10:20:51|S|25|268.493800||
B|CSCO|20251117|10:20:51|S|1|79.240000||
B|CSCO|20251117|10:20:51|S|1|79.240000||
B|CVNA|20251117|10:20:51|S|50|327.370000||
B|DEI|20251117|10:20:51|S|100|11.765000||
B|MARA|20251117|10:20:51|S|50|11.778400||
B|MARA|20251117|10:20:51|S|200|11.789300||
B|PACS|20251117|10:20:51|S|100|16.127100||
B|QUBT|20251117|10:20:51|S|5609|11.890000||
B|SGOV|20251117|10:20:51|S|50|100.540000||
B|SOFI|20251117|10:20:51|S|200|27.110000||
B|ZIM|20251117|10:20:51|S|100|17.395000||
B|AMD|20251117|10:20:52|S|200|245.380000||
B|ARWR|20251117|10:20:52|S|100|40.860000||
B|HIMS|20251117|10:20:52|S|28|36.641000||
B|ORCL|20251117|10:20:52|S|3|218.090000||
B|PACS|20251117|10:20:52|S|100|16.127100||
B|QQQ|20251117|10:20:52|S|1|608.663500||
B|VOYG|20251117|10:20:52|S|100|19.000000||
B|VOYG|20251117|10:20:52|S|140|19.040000||
B|ASTS|20251117|10:20:53|S|25|58.420000||
B|BMNR|20251117|10:20:53|S|55|32.980000||
B|CSIQ|20251117|10:20:53|S|200|29.760000||
B|PPTA|20251117|10:20:53|S|5|22.975000||
B|SPTS|20251117|10:20:53|S|1|29.275500||
B|TSDD|20251117|10:20:53|S|500|10.500000||
B|VOYG|20251117|10:20:53|S|200|19.010000||
B|ZTS|20251117|10:20:53|S|100|120.240000||
B|AMZN|20251117|10:20:54|S|5|230.020000||
B|HOOD|20251117|10:20:54|S|100|117.400000||
B|KOD|20251117|10:20:54|S|20|20.660000||
B|SPY|20251117|10:20:54|S|320|671.205000||
B|SQQQ|20251117|10:20:54|S|200|14.480000||
B|TSLA|20251117|10:20:54|S|30|412.690000||
B|VOD|20251117|10:20:54|S|50|12.365000||
B|AAPL|20251117|10:20:55|S|100|269.400000||
B|ALB|20251117|10:20:55|S|100|123.870000||
B|CYPH|20251117|10:20:55|S|10|3.295000||
B|HOOD|20251117|10:20:55|S|17|117.410000||
B|MARA|20251117|10:20:55|S|100|11.789300||
B|MSFT|20251117|10:20:55|S|3|507.986000||
B|PACS|20251117|10:20:55|S|100|16.088900||
B|PAGS|20251117|10:20:55|S|10|9.519300||
B|QQQ|20251117|10:20:55|S|1|608.657000||
B|SOXL|20251117|10:20:55|S|30|38.780000||
B|AMZU|20251117|10:20:56|S|5|36.888500||
B|CRM|20251117|10:20:56|S|86|240.300000||
B|MARA|20251117|10:20:56|S|200|11.789300||
B|MP|20251117|10:20:56|S|20|57.281000||
B|MSTR|20251117|10:20:56|S|6|197.290000||
B|SOXL|20251117|10:20:56|S|200|38.788700||
B|SOXL|20251117|10:20:56|S|200|38.790000||
B|TSLA|20251117|10:20:56|S|22|412.840000||
B|AFRM|20251117|10:20:57|S|200|68.620000||
B|CSCO|20251117|10:20:57|S|78|79.270000||
B|GME|20251117|10:20:57|S|100|20.730000||
B|MARA|20251117|10:20:57|S|100|11.790000||
B|NBIS|20251117|10:20:57|S|10|87.685000||
B|NFLX|20251117|10:20:57|S|3|110.408800||
B|NFLX|20251117|10:20:57|S|10|110.410000||
B|PACS|20251117|10:20:57|S|2|16.035000||
B|PACS|20251117|10:20:57|S|266|16.010000||
B|PLTR|20251117|10:20:57|S|100|170.568600||
B|RVSN|20251117|10:20:57|S|2573|0.349000||
B|AEVA|20251117|10:20:58|S|100|9.478300||
B|CRCL|20251117|10:20:58|S|100|78.460000||
B|DB|20251117|10:20:58|S|100|35.915000||
B|ESGV|20251117|10:20:58|S|1|118.737700||
B|GOOGL|20251117|10:20:58|S|1|289.628300||
B|IREN|20251117|10:20:58|S|1|47.840000||
B|MTR|20251117|10:20:58|S|100|4.700000||
B|ORCL|20251117|10:20:58|S|5|218.080000||
B|PACS|20251117|10:20:58|S|201|15.870000||
B|SMCI|20251117|10:20:58|S|100|34.750000||
B|XPEV|20251117|10:20:58|S|1|23.469300||
B|AMD|20251117|10:20:59|S|30|245.320000||
B|BCI|20251117|10:20:59|S|200|22.475000||
B|CRM|20251117|10:20:59|S|5|240.280000||
B|HOOD|20251117|10:20:59|S|20|117.350000||
B|HOOD|20251117|10:20:59|S|200|117.370000||
B|HPQ|20251117|10:20:59|S|100|23.579300||
B|MARA|20251117|10:20:59|S|20|11.785000||
B|MARA|20251117|10:20:59|S|100|11.785000||
B|PACS|20251117|10:20:59|S|100|15.904800||
B|PACS|20251117|10:20:59|S|124|15.900000||
B|SOFI|20251117|10:20:59|S|1200|27.090600||
B|ZTO|20251117|10:20:59|S|1|18.860000||
B|CSIQ|20251117|10:21:00|S|10|29.790000||
B|EQT|20251117|10:21:00|S|50|60.280000||
B|EQT|20251117|10:21:00|S|300|60.278000||
B|MARA|20251117|10:21:00|S|20|11.785000||
B|MARA|20251117|10:21:00|S|60|11.785000||
B|MARA|20251117|10:21:00|S|100|11.779300||
B|MARA|20251117|10:21:00|S|100|11.790000||
B|METU|20251117|10:21:00|S|1|27.820000||
B|METU|20251117|10:21:00|S|5|27.820000||
B|ONON|20251117|10:21:00|S|1|41.950000||
B|PLTR|20251117|10:21:00|S|1|170.490000||
B|PLTR|20251117|10:21:00|S|200|170.490000||
B|SGBX|20251117|10:21:00|E|100|3.107000||
B|SGOV|20251117|10:21:00|S|4|100.540000||
B|TEM|20251117|10:21:00|S|100|68.780000||
B|BKR|20251117|10:21:01|S|480|49.000000||
B|CIB|20251117|10:21:01|S|78|62.880000||
B|ETHU|20251117|10:21:01|S|60|65.100000||
B|GOOGL|20251117|10:21:01|S|200|289.530800||
B|HOLX|20251117|10:21:01|S|20|74.205000||
B|LUV|20251117|10:21:01|S|92|32.610000||
B|MARA|20251117|10:21:01|S|100|11.789300||
B|PLBY|20251117|10:21:01|S|400|1.680000||
B|TNGX|20251117|10:21:01|S|2064|8.250000||
B|TSLA|20251117|10:21:01|S|84|412.772100||
B|TSLA|20251117|10:21:01|S|100|412.762200||
B|TSM|20251117|10:21:01|S|5|284.130000||
B|APP|20251117|10:21:02|S|10|542.310000||
B|BABA|20251117|10:21:02|S|200|160.153600||
B|BABA|20251117|10:21:02|S|200|160.172600||
B|BBAI|20251117|10:21:02|S|831|5.770000||
B|BROS|20251117|10:21:02|S|40|53.620000||
B|DGRO|20251117|10:21:02|S|1|68.506500||
B|SGML|20251117|10:21:02|S|100|8.065000||
B|AMD|20251117|10:21:03|S|139|245.230000||
B|AMD|20251117|10:21:03|S|151|245.210000||
B|BABA|20251117|10:21:03|S|200|160.168600||
B|CBOE|20251117|10:21:03|S|9|257.450000||
B|COIN|20251117|10:21:03|S|10|268.130000||
B|CRCL|20251117|10:21:03|S|20|78.510000||
B|ELF|20251117|10:21:03|S|10|76.580000||
B|GOOG|20251117|10:21:03|S|100|289.925000||
B|HIMS|20251117|10:21:03|S|10|36.600000||
B|HOOD|20251117|10:21:03|S|63|117.240000||
B|PACS|20251117|10:21:03|S|10|15.770000||
B|SMCX|20251117|10:21:03|S|100|17.850000||
B|TSLA|20251117|10:21:03|S|2|412.590000||
B|TSLA|20251117|10:21:03|S|20|412.670000||
B|TSLA|20251117|10:21:03|S|20|412.670000||
B|VXX|20251117|10:21:03|S|250|34.830700||
B|AMAT|20251117|10:21:04|S|1|229.730000||
B|CRCL|20251117|10:21:04|S|7|78.510000||
B|DGRO|20251117|10:21:04|S|1|68.506500||
B|FIG|20251117|10:21:04|S|30|37.670000||
B|HOOD|20251117|10:21:04|S|156|117.240000||
B|MSTR|20251117|10:21:04|S|2|196.980000||
B|MSTR|20251117|10:21:04|S|240|196.955000||
B|MU|20251117|10:21:04|S|8|253.330000||
B|QUBT|20251117|10:21:04|S|200|11.850000||
B|SOXL|20251117|10:21:04|S|1|38.709300||
B|SOXL|20251117|10:21:04|S|100|38.699300||
B|TSLA|20251117|10:21:04|S|5|412.610000||
B|TSLA|20251117|10:21:04|S|35|412.600000||
B|TSLA|20251117|10:21:04|S|100|412.600000||
B|XPEV|20251117|10:21:04|S|50|23.489300||
B|AMD|20251117|10:21:05|S|50|245.200000||
B|APP|20251117|10:21:05|S|5|542.310000||
B|BABA|20251117|10:21:05|S|100|160.140000||
B|CELH|20251117|10:21:05|S|100|40.770000||
B|GNS|20251117|10:21:05|S|5|0.942000||
B|HOOD|20251117|10:21:05|S|200|117.220000||
B|PLTR|20251117|10:21:05|S|3|170.402100||
B|PLTR|20251117|10:21:05|S|147|170.400000||
B|SHOP|20251117|10:21:05|S|30|143.532000||
B|SMCI|20251117|10:21:05|S|20|34.729300||
B|SOXL|20251117|10:21:05|S|100|38.709300||
B|SOXL|20251117|10:21:05|S|238|38.699300||
B|TSLA|20251117|10:21:05|S|60|412.670000||
B|ZTS|20251117|10:21:05|S|100|120.265300||
B|BABA|20251117|10:21:06|S|100|160.140000||
B|BABA|20251117|10:21:06|S|100|160.140000||
B|BABA|20251117|10:21:06|S|100|160.160000||
B|BBAI|20251117|10:21:06|S|20|5.769300||
B|GOOG|20251117|10:21:06|S|100|289.967800||
B|GOOG|20251117|10:21:06|S|300|289.930000||
B|JHX|20251117|10:21:06|S|200|16.640000||
B|NB|20251117|10:21:06|S|25|5.580000||
B|BABA|20251117|10:21:07|S|4|160.140000||
B|FLUT|20251117|10:21:07|S|1|195.933700||
B|GOOGL|20251117|10:21:07|S|1|289.380000||
B|GOOGL|20251117|10:21:07|S|10|289.408500||
B|INTC|20251117|10:21:07|S|100|35.238500||
B|META|20251117|10:21:07|S|10|605.160000||
B|MSTR|20251117|10:21:07|S|80|196.760000||
B|MSTR|20251117|10:21:07|S|93|196.660000||
B|PLTR|20251117|10:21:07|S|75|170.460000||
B|PLTR|20251117|10:21:07|S|100|170.462000||
B|TSLA|20251117|10:21:07|S|5|412.660000||
B|VOYG|20251117|10:21:07|S|200|19.010000||
B|Z|20251117|10:21:07|S|8|69.191800||
B|APA|20251117|10:21:08|S|1|24.524900||
B|DELL|20251117|10:21:08|S|300|123.610000||
B|GRAB|20251117|10:21:08|S|200|5.405000||
B|HIVE|20251117|10:21:08|S|50|3.530000||
B|HIVE|20251117|10:21:08|S|100|3.530000||
B|IBIT|20251117|10:21:08|S|200|53.265000||
B|LLY|20251117|10:21:08|S|14|1016.340000||
B|TSLA|20251117|10:21:08|S|10|412.370000||
B|TSLL|20251117|10:21:08|S|300|17.219300||
B|ALAB|20251117|10:21:09|S|100|141.590000||
B|BIDU|20251117|10:21:09|S|1|116.884700||
B|HOOD|20251117|10:21:09|S|2|117.200000||
B|HOOD|20251117|10:21:09|S|23|117.170000||
B|INBX|20251117|10:21:09|S|40|80.565000||
B|INTC|20251117|10:21:09|S|5|35.209300||
B|MU|20251117|10:21:09|S|20|253.385000||
B|NVDA|20251117|10:21:09|S|50|186.600000||
B|NVDA|20251117|10:21:09|S|200|186.601000||
B|PLTR|20251117|10:21:09|S|60|170.391000||
B|RBLX|20251117|10:21:09|S|200|100.720000||
B|SOFI|20251117|10:21:09|S|1|27.090000||
B|SOFI|20251117|10:21:09|S|1|27.090000||
B|TSLA|20251117|10:21:09|S|3|412.387100||
B|TSLA|20251117|10:21:09|S|97|412.370000||
B|TSLA|20251117|10:21:09|S|160|412.310000||
B|AEP|20251117|10:21:10|S|100|123.690000||
B|BBAI|20251117|10:21:10|S|500|5.775000||
B|CELH|20251117|10:21:10|S|40|40.790000||
B|COIN|20251117|10:21:10|S|50|268.490000||
B|CSIQ|20251117|10:21:10|S|200|29.760000||
B|ETHD|20251117|10:21:10|S|480|5.325000||
B|GOOGL|20251117|10:21:10|S|100|289.393500||
B|NVDA|20251117|10:21:10|S|5|186.600000||
B|TEAM|20251117|10:21:10|S|100|147.900000||
B|TSLA|20251117|10:21:10|S|2|412.370000||
B|TSLA|20251117|10:21:10|S|200|412.390000||
B|VMBS|20251117|10:21:10|S|48|46.996600||
B|VYM|20251117|10:21:10|S|7|141.222000||
B|ZTO|20251117|10:21:10|S|1|18.860000||
B|BP|20251117|10:21:11|S|100|36.660000||
B|FIG|20251117|10:21:11|S|30|37.640000||
B|GOOG|20251117|10:21:11|S|150|289.910000||
B|HOOD|20251117|10:21:11|S|3|117.130000||
B|HOOD|20251117|10:21:11|S|100|117.113500||
B|HOOD|20251117|10:21:11|S|100|117.170000||
B|INBX|20251117|10:21:11|S|19|79.800000||
B|INBX|20251117|10:21:11|S|20|79.800000||
B|META|20251117|10:21:11|S|6|605.210000||
B|NCLH|20251117|10:21:11|S|100|17.925000||
B|ONDS|20251117|10:21:11|S|50|6.515000||
B|PEP|20251117|10:21:11|S|100|147.210000||
B|PLTR|20251117|10:21:11|S|1|170.378800||
B|SPXL|20251117|10:21:11|S|3|212.200000||
B|UPS|20251117|10:21:11|S|100|94.800000||
B|CAKE|20251117|10:21:12|S|3|45.050000||
B|META|20251117|10:21:12|S|11|605.120000||
B|MSTR|20251117|10:21:12|S|26|196.900000||
B|PLTR|20251117|10:21:12|S|100|170.360000||
B|PRCT|20251117|10:21:12|S|156|29.280000||
B|TNXP|20251117|10:21:12|S|110|17.220000||
B|TQQQ|20251117|10:21:12|S|100|104.485000||
B|TQQQ|20251117|10:21:12|S|218|104.500000||
B|ARCC|20251117|10:21:13|S|20|19.985000||
B|FCX|20251117|10:21:13|S|80|39.535000||
B|FIGR|20251117|10:21:13|S|70|43.675800||
B|GH|20251117|10:21:13|S|1|95.580000||
B|GRMN|20251117|10:21:13|S|5|191.140000||
B|HOOD|20251117|10:21:13|S|2|117.120000||
B|HOOD|20251117|10:21:13|S|115|117.110000||
B|INTC|20251117|10:21:13|S|1|35.199300||
B|ONDS|20251117|10:21:13|S|400|6.505000||
B|PLTR|20251117|10:21:13|S|19|170.330000||
B|PLTR|20251117|10:21:13|S|19|170.350000||
B|PLTR|20251117|10:21:13|S|39|170.350000||
B|QQQ|20251117|10:21:13|S|100|608.334600||
B|TSLA|20251117|10:21:13|S|100|412.160000||
B|VOO|20251117|10:21:13|S|1|616.948500||
B|YPF|20251117|10:21:13|S|100|38.950000||
B|AMD|20251117|10:21:14|S|200|245.120000||
B|AMD|20251117|10:21:14|S|200|245.130000||
B|COIN|20251117|10:21:14|S|170|268.320000||
B|CORZ|20251117|10:21:14|S|100|14.969300||
B|FIBK|20251117|10:21:14|S|194|30.940000||
B|META|20251117|10:21:14|S|1|604.980000||
B|PACS|20251117|10:21:14|S|200|15.890000||
B|GOOG|20251117|10:21:15|S|10|289.691500||
B|IBIT|20251117|10:21:15|S|1|53.323500||
B|MUU|20251117|10:21:15|S|45|89.035000||
B|SPY|20251117|10:21:15|S|130|670.880700||
B|TSLA|20251117|10:21:15|S|30|411.960000||
B|TSLA|20251117|10:21:15|S|100|411.860000||
B|ALAB|20251117|10:21:16|S|7|141.490000||
B|CCL|20251117|10:21:16|S|100|25.725000||
B|F|20251117|10:21:16|S|500|13.070000||
B|GLD|20251117|10:21:16|S|1|373.880000||
B|GLD|20251117|10:21:16|S|16|373.890000||
B|IVT|20251117|10:21:16|S|213|28.240000||
B|NFLX|20251117|10:21:16|S|20|110.478800||
B|RIOT|20251117|10:21:16|S|100|13.779300||
B|AMD|20251117|10:21:17|S|90|244.950000||
B|AMD|20251117|10:21:17|S|540|244.940000||
B|CC|20251117|10:21:17|S|20|11.710900||
B|NKE|20251117|10:21:17|S|2|63.070000||
B|PACS|20251117|10:21:17|S|100|15.876600||
B|PLTR|20251117|10:21:17|S|20|170.162600||
B|PLTR|20251117|10:21:17|S|32|170.160000||
B|RGTI|20251117|10:21:17|S|3|25.549300||
B|SCHG|20251117|10:21:17|S|4|32.165000||
B|SNDK|20251117|10:21:17|S|1|274.790000||
B|AMD|20251117|10:21:18|S|100|245.050000||
B|AXON|20251117|10:21:18|S|4|545.940000||
B|GOOG|20251117|10:21:18|S|45|289.440000||
B|HOOW|20251117|10:21:18|S|6|54.870000||
B|OKTA|20251117|10:21:18|S|200|82.450000||
B|PACS|20251117|10:21:18|S|37|15.900000||
B|PLTR|20251117|10:21:18|S|18|170.151400||
B|PLTR|20251117|10:21:18|S|27|170.140000||
B|QQQ|20251117|10:21:18|S|1|608.219300||
B|QQQ|20251117|10:21:18|S|9|608.229300||
B|ZTO|20251117|10:21:18|S|1|18.860000||
B|BRK/B|20251117|10:21:19|S|100|510.790000||
B|MELI|20251117|10:21:19|S|1|2055.320000||
B|OXLC|20251117|10:21:19|S|300|14.007000||
B|PACS|20251117|10:21:19|S|32|15.877400||
B|PACS|20251117|10:21:19|S|300|15.890000||
B|PG|20251117|10:21:19|S|5|147.330000||
B|SMH|20251117|10:21:19|S|10|344.630000||
B|USFR|20251117|10:21:19|S|770|50.360000||
B|BAM|20251117|10:21:20|S|13|51.315000||
B|BMNR|20251117|10:21:20|S|200|32.880000||
B|GOOG|20251117|10:21:20|S|100|289.400000||
B|GOOGL|20251117|10:21:20|S|70|288.828800||
B|GSAT|20251117|10:21:20|S|20|57.560000||
B|LOMA|20251117|10:21:20|S|100|12.110000||
B|PACS|20251117|10:21:20|S|200|15.860000||
B|SGOV|20251117|10:21:20|S|2|100.540000||
B|TSLA|20251117|10:21:20|S|50|411.550900||
B|ALAB|20251117|10:21:21|S|2|141.380000||
B|GOOG|20251117|10:21:21|S|11|289.275000||
B|JKS|20251117|10:21:21|S|1300|30.740000||
B|NVD|20251117|10:21:21|S|500|8.239300||
B|ORCL|20251117|10:21:21|S|20|217.980000||
B|PPTA|20251117|10:21:21|S|100|22.945000||
B|SMUP|20251117|10:21:21|S|100|3.030000||
B|TEM|20251117|10:21:21|S|9|68.749500||
B|XLE|20251117|10:21:21|S|1|91.437700||
B|BMNR|20251117|10:21:22|S|2|32.857200||
B|CRCL|20251117|10:21:22|S|5|78.400000||
B|DELL|20251117|10:21:22|S|263|123.390000||
B|GOOG|20251117|10:21:22|S|26|289.260000||
B|HOOD|20251117|10:21:22|S|2|116.807100||
B|HOOD|20251117|10:21:22|S|173|116.897800||
B|NVDA|20251117|10:21:22|S|2|186.529000||
B|NVDA|20251117|10:21:22|S|100|186.529600||
B|SNDK|20251117|10:21:22|S|4|274.640000||
B|TSLA|20251117|10:21:22|S|40|411.360000||
B|TSLA|20251117|10:21:22|S|60|411.333500||
B|TSLA|20251117|10:21:22|S|60|411.380000||
B|VXX|20251117|10:21:22|S|242|34.898000||
B|AMZN|20251117|10:21:23|S|80|229.940000||
B|AMZN|20251117|10:21:23|S|100|229.920000||
B|DAVE|20251117|10:21:23|S|11|189.440000||
B|DELL|20251117|10:21:23|S|30|123.490000||
B|EWZ|20251117|10:21:23|S|7|33.030000||
B|FIG|20251117|10:21:23|S|800|37.650000||
B|NVD|20251117|10:21:23|S|145|8.239300||
B|ONMD|20251117|10:21:23|S|32|1.380000||
B|SGML|20251117|10:21:23|S|20|8.067700||
B|SMCI|20251117|10:21:23|S|200|34.690000||
B|TSLA|20251117|10:21:23|S|2|411.451600||
B|VT|20251117|10:21:23|S|40|138.839100||
B|ASTS|20251117|10:21:24|S|100|58.570000||
B|BE|20251117|10:21:24|S|10|108.590700||
B|BMNU|20251117|10:21:24|S|30|8.890000||
B|HOOD|20251117|10:21:24|S|100|116.898000||
B|LRCX|20251117|10:21:24|S|2|150.900000||
B|SCHD|20251117|10:21:24|S|195|27.290000||
B|TQQQ|20251117|10:21:24|S|100|104.380700||
B|TSLA|20251117|10:21:24|S|17|411.380000||
B|CERT|20251117|10:21:25|S|100|8.265000||
B|DELL|20251117|10:21:25|S|3|123.490000||
B|HOOD|20251117|10:21:25|S|181|116.898000||
B|LAC|20251117|10:21:25|S|100|4.835000||
B|LPTH|20251117|10:21:25|S|20|7.040000||
B|ORCL|20251117|10:21:25|S|100|217.980000||
B|PACS|20251117|10:21:25|S|100|15.878900||
B|QUBT|20251117|10:21:25|S|10|11.870000||
B|SPXL|20251117|10:21:25|S|1|211.911500||
B|TSLA|20251117|10:21:25|S|100|411.380000||
B|TSLA|20251117|10:21:25|S|100|411.380000||
B|YPF|20251117|10:21:25|S|100|38.950000||
B|AMIX|20251117|10:21:26|S|1078|1.280000||
B|GOOG|20251117|10:21:26|S|100|289.140000||
B|GOOGL|20251117|10:21:26|S|1|288.618500||
B|IRWD|20251117|10:21:26|S|100|3.329300||
B|LB|20251117|10:21:26|S|800|67.530000||
B|NVD|20251117|10:21:26|S|111|8.240000||
B|NVDA|20251117|10:21:26|S|1|186.549500||
B|QUBT|20251117|10:21:26|S|91|11.870000||
B|SGOV|20251117|10:21:26|S|2|100.540000||
B|TSLA|20251117|10:21:26|S|83|411.360000||
B|TSLA|20251117|10:21:26|S|100|411.342900||
B|ALB|20251117|10:21:27|S|77|123.780000||
B|APPS|20251117|10:21:27|S|200|4.889300||
B|CEPU|20251117|10:21:27|S|57|15.030000||
B|GOOG|20251117|10:21:27|S|16|289.235000||
B|GOOGL|20251117|10:21:27|S|5|288.680000||
B|LULU|20251117|10:21:27|S|3|166.770000||
B|PACS|20251117|10:21:27|S|100|15.880000||
B|PLTR|20251117|10:21:27|S|5|170.127800||
B|PLTR|20251117|10:21:27|S|7|170.139000||
B|RL|20251117|10:21:27|S|40|328.630000||
B|SGOV|20251117|10:21:27|S|55|100.540000||
B|TSLA|20251117|10:21:27|S|3|411.362100||
B|TSLA|20251117|10:21:27|S|13|411.360000||
B|TSLA|20251117|10:21:27|S|17|411.362100||
B|TSLA|20251117|10:21:27|S|27|411.360000||
B|XLB|20251117|10:21:27|S|500|86.570000||
B|ZTS|20251117|10:21:27|S|100|120.210000||
B|AIOT|20251117|10:21:28|S|100|4.798000||
B|COIN|20251117|10:21:28|S|50|268.210000||
B|IVVD|20251117|10:21:28|S|1368|2.950000||
B|PLUG|20251117|10:21:28|S|500|2.120000||
B|POOL|20251117|10:21:28|S|3|244.170000||
B|SMCI|20251117|10:21:28|S|25|34.700000||
B|SNDK|20251117|10:21:28|S|40|274.830000||
B|TSLA|20251117|10:21:28|S|24|411.258100||
B|TSLA|20251117|10:21:28|S|30|411.350000||
B|CRCL|20251117|10:21:29|S|2|78.380000||
B|JNJ|20251117|10:21:29|S|173|199.170000||
B|MP|20251117|10:21:29|S|100|57.140000||
B|PLTR|20251117|10:21:29|S|100|170.150000||
B|QQQ|20251117|10:21:29|S|1|608.069100||
B|SPOT|20251117|10:21:29|S|1|634.240000||
B|TSLA|20251117|10:21:29|S|20|411.290000||
B|XPEV|20251117|10:21:29|S|5|23.509300||
B|YPF|20251117|10:21:29|S|82|38.950000||
B|AMIX|20251117|10:21:30|S|200|1.288000||
B|CEPU|20251117|10:21:30|S|200|15.050000||
B|HOOD|20251117|10:21:30|S|10|116.820000||
B|LOMA|20251117|10:21:30|S|103|12.110000||
B|META|20251117|10:21:30|S|180|604.720000||
B|ORCL|20251117|10:21:30|S|8|218.020000||
B|QQQ|20251117|10:21:30|S|3|608.070900||
B|SATS|20251117|10:21:30|S|10|66.530000||
B|SPSB|20251117|10:21:30|S|60|30.188500||
B|TSLA|20251117|10:21:30|S|200|411.260000||
B|WDC|20251117|10:21:30|S|1|162.992300||
B|WFC|20251117|10:21:30|S|1|84.718300||
B|YPF|20251117|10:21:30|S|100|38.950000||
B|CBZ|20251117|10:21:31|S|20|50.580000||
B|CEPU|20251117|10:21:31|S|200|15.090000||
B|ETHA|20251117|10:21:31|S|100|23.535000||
B|NVDA|20251117|10:21:31|S|30|186.581200||
B|PEP|20251117|10:21:31|S|200|147.225000||
B|TSLA|20251117|10:21:31|S|13|411.272200||
B|ACHR|20251117|10:21:32|S|464|7.635000||
B|AMD|20251117|10:21:32|S|1|245.050000||
B|BE|20251117|10:21:32|S|50|108.464900||
B|CRCL|20251117|10:21:32|S|200|78.350000||
B|CRCL|20251117|10:21:32|S|200|78.360000||
B|HPE|20251117|10:21:32|S|100|21.510700||
B|MO|20251117|10:21:32|S|20|58.299300||
B|STRL|20251117|10:21:32|S|20|336.680000||
B|STRL|20251117|10:21:32|S|80|336.680000||
B|VT|20251117|10:21:32|S|18|138.835000||
B|APP|20251117|10:21:33|S|10|541.980000||
B|AVGO|20251117|10:21:33|S|23|345.800000||
B|CSCO|20251117|10:21:33|S|100|79.176500||
B|GBTG|20251117|10:21:33|S|100|7.140000||
B|QCML|20251117|10:21:33|S|25|21.750000||
B|RGTI|20251117|10:21:33|S|5|25.520000||
B|SAP|20251117|10:21:33|S|10|240.380000||
B|WU|20251117|10:21:33|S|10|8.840000||
B|AMD|20251117|10:21:34|S|50|245.106800||
B|EWZ|20251117|10:21:34|S|248|33.029300||
B|HPE|20251117|10:21:34|S|200|21.510700||
B|LOMA|20251117|10:21:34|S|100|12.120000||
B|LOMA|20251117|10:21:34|S|300|12.115000||
B|PSLV|20251117|10:21:34|S|200|16.757700||
B|QQQ|20251117|10:21:34|S|30|608.110900||
B|V|20251117|10:21:34|S|15|329.790000||
B|BTBT|20251117|10:21:35|S|100|2.375000||
B|CRCL|20251117|10:21:35|S|200|78.430000||
B|GOOG|20251117|10:21:35|S|100|289.328000||
B|HPE|20251117|10:21:35|S|100|21.515000||
B|IBIT|20251117|10:21:35|S|1|53.355000||
B|OPEN|20251117|10:21:35|S|100|7.730700||
B|PACS|20251117|10:21:35|S|26|15.940000||
B|PACS|20251117|10:21:35|S|200|15.920000||
B|PLTR|20251117|10:21:35|S|1|170.268000||
B|PYPL|20251117|10:21:35|S|38|62.505000||
B|PYPL|20251117|10:21:35|S|100|62.505000||
B|PYPL|20251117|10:21:35|S|100|62.505000||
B|QS|20251117|10:21:35|S|70|13.395000||
B|QS|20251117|10:21:35|S|150|13.395000||
B|AKAM|20251117|10:21:36|S|100|88.320000||
B|ASTS|20251117|10:21:36|S|20|58.630000||
B|GDX|20251117|10:21:36|S|37|76.235000||
B|LOMA|20251117|10:21:36|S|1|12.130000||
B|NVDA|20251117|10:21:36|S|1|186.577000||
B|NVDA|20251117|10:21:36|S|310|186.600000||
B|RKLB|20251117|10:21:36|S|20|43.740000||
B|ATAT|20251117|10:21:37|S|100|39.130000||
B|AVAV|20251117|10:21:37|S|200|287.540000||
B|COTY|20251117|10:21:37|S|182|3.450700||
B|DELL|20251117|10:21:37|S|7|123.565200||
B|DELL|20251117|10:21:37|S|73|123.570000||
B|LEN|20251117|10:21:37|S|32|119.366000||
B|NVDA|20251117|10:21:37|S|17|186.589000||
B|QQQ|20251117|10:21:37|S|1|608.199100||
B|QQQ|20251117|10:21:37|S|10|608.195400||
B|SNDK|20251117|10:21:37|S|50|274.660000||
B|WKEY|20251117|10:21:37|S|400|9.670000||
B|ACHR|20251117|10:21:38|S|465|7.635000||
B|DAVE|20251117|10:21:38|S|100|188.130000||
B|GOOGL|20251117|10:21:38|S|200|288.761700||
B|HPE|20251117|10:21:38|S|100|21.515000||
B|HSDT|20251117|10:21:38|S|200|4.520000||
B|NFXL|20251117|10:21:38|S|30|45.944800||
B|NVDA|20251117|10:21:38|S|3|186.540000||
B|NVDA|20251117|10:21:38|S|72|186.540000||
B|QQQI|20251117|10:21:38|S|64|54.023500||
B|RCL|20251117|10:21:38|S|10|248.460000||
B|TSDD|20251117|10:21:38|S|90|10.550000||
B|BUR|20251117|10:21:39|S|200|8.465000||
B|CEPU|20251117|10:21:39|S|28|15.100000||
B|CRWV|20251117|10:21:39|S|100|75.870000||
B|CTRE|20251117|10:21:39|S|300|36.430000||
B|JNJ|20251117|10:21:39|S|1|199.190000||
B|JNJ|20251117|10:21:39|S|30|199.198000||
B|NBIS|20251117|10:21:39|S|200|87.590000||
B|NVDA|20251117|10:21:39|S|270|186.500700||
B|PACS|20251117|10:21:39|S|20|15.920000||
B|PFE|20251117|10:21:39|S|81|25.440000||
B|YPF|20251117|10:21:39|S|90|38.960000||
B|Z|20251117|10:21:39|S|9|69.161700||
B|CTVA|20251117|10:21:40|S|100|65.870000||
B|GE|20251117|10:21:40|S|5|303.840000||
B|GLUE|20251117|10:21:40|S|139|14.295000||
B|HPE|20251117|10:21:40|S|100|21.510000||
B|IREN|20251117|10:21:40|S|100|48.042200||
B|NVDA|20251117|10:21:40|S|71|186.460700||
B|PLTR|20251117|10:21:40|S|1|170.140000||
B|PLTR|20251117|10:21:40|S|39|170.150000||
B|PLTR|20251117|10:21:40|S|39|170.170000||
B|TQQQ|20251117|10:21:40|S|100|104.321800||
B|TSDD|20251117|10:21:40|S|500|10.560000||
B|XPEV|20251117|10:21:40|S|300|23.499300||
B|BABA|20251117|10:21:41|S|100|160.180000||
B|BMNR|20251117|10:21:41|S|2|32.840000||
B|CMBT|20251117|10:21:41|S|700|9.935000||
B|GOOG|20251117|10:21:41|S|100|289.178400||
B|NVDA|20251117|10:21:41|S|300|186.502300||
B|NVO|20251117|10:21:41|S|1700|48.430800||
B|OKLO|20251117|10:21:41|S|100|99.830000||
B|PACS|20251117|10:21:41|S|30|15.930000||
B|SNDK|20251117|10:21:41|S|50|274.710000||
B|TERN|20251117|10:21:41|S|900|23.967600||
B|TSLA|20251117|10:21:41|S|240|411.540000||
B|APLT|20251117|10:21:42|S|14|0.241701||
B|BABA|20251117|10:21:42|S|100|160.170000||
B|BABA|20251117|10:21:42|S|100|160.190000||
B|CYPH|20251117|10:21:42|S|136|3.285000||
B|CZR|20251117|10:21:42|S|100|20.375000||
B|MAIN|20251117|10:21:42|S|20|58.230000||
B|MO|20251117|10:21:42|S|100|58.300000||
B|MSFT|20251117|10:21:42|S|1|507.628300||
B|MSTR|20251117|10:21:42|S|10|196.956500||
B|NVDA|20251117|10:21:42|S|200|186.490700||
B|VIST|20251117|10:21:42|S|22|49.160000||
B|WMT|20251117|10:21:42|S|100|103.089100||
B|ACHR|20251117|10:21:43|S|164|7.640000||
B|BABA|20251117|10:21:43|S|100|160.170000||
B|GOOGL|20251117|10:21:43|S|10|288.660000||
B|HIMZ|20251117|10:21:43|S|30|8.099100||
B|NET|20251117|10:21:43|S|3|204.570000||
B|NVDX|20251117|10:21:43|S|100|18.310000||
B|ONDS|20251117|10:21:43|S|600|6.485000||
B|TQQQ|20251117|10:21:43|S|10|104.299000||
B|ALB|20251117|10:21:44|S|600|123.765000||
B|CMCT|20251117|10:21:44|S|39|11.070000||
B|KC|20251117|10:21:44|S|10|11.590700||
B|MSFT|20251117|10:21:44|S|2|507.650000||
B|PACS|20251117|10:21:44|S|48|15.900000||
B|PLTR|20251117|10:21:44|S|20|170.140000||
B|RKLB|20251117|10:21:44|S|15|43.719100||
B|SUPV|20251117|10:21:44|S|48|11.369000||
B|TQQQ|20251117|10:21:44|S|50|104.311000||
B|YPF|20251117|10:21:44|S|1|38.950000||
B|APP|20251117|10:21:45|S|10|542.460000||
B|CONL|20251117|10:21:45|S|40|21.610000||
B|CRCL|20251117|10:21:45|S|1|78.375000||
B|DAVE|20251117|10:21:45|S|50|187.680000||
B|GOOGL|20251117|10:21:45|S|10|288.665000||
B|HOOD|20251117|10:21:45|S|100|116.858000||
B|KXIN|20251117|10:21:45|S|100|0.524300||
B|MARA|20251117|10:21:45|S|50|11.779300||
B|ORCL|20251117|10:21:45|S|8|218.050000||
B|ORCL|20251117|10:21:45|S|10|218.120000||
B|PEP|20251117|10:21:45|S|25|147.250000||
B|SOXL|20251117|10:21:45|S|30|38.619300||
B|TSLA|20251117|10:21:45|S|100|411.341400||
B|TSLA|20251117|10:21:45|S|100|411.580000||
B|YPF|20251117|10:21:45|S|8|38.950000||
B|BABA|20251117|10:21:46|S|100|160.160000||
B|CRCL|20251117|10:21:46|S|40|78.440000||
B|EME|20251117|10:21:46|S|1|621.500000||
B|NVDA|20251117|10:21:46|S|1|186.560000||
B|PACS|20251117|10:21:46|S|10|15.886600||
B|PLTR|20251117|10:21:46|S|50|170.248000||
B|SMCI|20251117|10:21:46|S|25|34.710000||
B|SOXL|20251117|10:21:46|S|20|38.639300||
B|UBER|20251117|10:21:46|S|20|91.780000||
B|VOO|20251117|10:21:46|S|1|616.718600||
B|GEV|20251117|10:21:47|S|2|582.830000||
B|ILMN|20251117|10:21:47|S|100|120.805000||
B|NFLX|20251117|10:21:47|S|1|110.489000||
B|TSLA|20251117|10:21:47|S|64|411.588400||
B|VG|20251117|10:21:47|S|267|8.075000||
B|VGT|20251117|10:21:47|S|2|749.890000||
B|XLE|20251117|10:21:47|S|250|91.425000||
B|COIN|20251117|10:21:48|S|1|267.930000||
B|FOSL|20251117|10:21:48|S|600|1.820000||
B|IREN|20251117|10:21:48|S|20|48.020000||
B|KXIN|20251117|10:21:48|E|300|0.521700||
B|ORCL|20251117|10:21:48|S|110|218.250000||
B|ORCL|20251117|10:21:48|S|199|218.250000||
B|PLTR|20251117|10:21:48|S|100|170.298500||
B|SCHD|20251117|10:21:48|S|190|27.280000||
B|TSLA|20251117|10:21:48|S|23|411.683000||
B|YPF|20251117|10:21:48|S|2|38.950000||
B|ACHR|20251117|10:21:49|S|365|7.640000||
B|AMZN|20251117|10:21:49|S|2|230.148300||
B|BABA|20251117|10:21:49|S|100|160.225000||
B|GOOG|20251117|10:21:49|S|3|289.440000||
B|GOOGL|20251117|10:21:49|S|100|288.890300||
B|GOOGL|20251117|10:21:49|S|200|288.806200||
B|IREN|20251117|10:21:49|S|1|48.080000||
B|MNST|20251117|10:21:49|S|3|72.660000||
B|NBIS|20251117|10:21:49|S|10|87.590000||
B|WDC|20251117|10:21:49|S|6|163.150000||
B|XPEV|20251117|10:21:49|S|25|23.499300||
B|YPF|20251117|10:21:49|S|16|38.950000||
B|ZTO|20251117|10:21:49|S|200|18.865000||
B|AEVA|20251117|10:21:50|S|200|9.451700||
B|DELL|20251117|10:21:50|S|100|123.682500||
B|GOOG|20251117|10:21:50|S|20|289.530000||
B|GOOG|20251117|10:21:50|S|100|289.490000||
B|GOOG|20251117|10:21:50|S|100|289.547800||
B|HUT|20251117|10:21:50|S|400|37.640000||
B|NFLX|20251117|10:21:50|S|40|110.458800||
B|PACS|20251117|10:21:50|S|200|15.980000||
B|USAR|20251117|10:21:50|S|5|14.410000||
B|EQT|20251117|10:21:51|S|149|60.205000||
B|GE|20251117|10:21:51|S|4|304.040000||
B|GOOG|20251117|10:21:51|S|400|289.490000||
B|PANW|20251117|10:21:51|S|7|204.830000||
B|PLUG|20251117|10:21:51|S|205|2.120000||
B|BTCI|20251117|10:21:52|S|100|48.832000||
B|COIN|20251117|10:21:52|S|200|268.380000||
B|CRCL|20251117|10:21:52|S|10|78.440000||
B|EQX|20251117|10:21:52|S|628|12.658700||
B|EVRG|20251117|10:21:52|S|73|77.170000||
B|PDD|20251117|10:21:52|S|100|130.710000||
B|PDD|20251117|10:21:52|S|222|130.717100||
B|TSLA|20251117|10:21:52|S|70|411.680000||
B|TSLQ|20251117|10:21:52|S|300|25.427700||
B|GLMD|20251117|10:21:53|S|1237|1.300000||
B|IBN|20251117|10:21:53|S|20|31.410000||
B|INTC|20251117|10:21:53|S|400|35.209300||
B|MSTR|20251117|10:21:53|S|40|197.310000||
B|PLTR|20251117|10:21:53|S|100|170.258200||
B|PLTR|20251117|10:21:53|S|100|170.260000||
B|TNA|20251117|10:21:53|S|1200|41.065000||
B|ACHR|20251117|10:21:54|S|400|7.635000||
B|BLNK|20251117|10:21:54|S|900|1.435000||
B|LABU|20251117|10:21:54|S|18|136.360000||
B|META|20251117|10:21:54|S|2|605.064500||
B|NVDA|20251117|10:21:54|S|3|186.663000||
B|PLTR|20251117|10:21:54|S|10|170.268500||
B|TLT|20251117|10:21:54|S|180|89.115000||
B|BBAI|20251117|10:21:55|S|100|5.747700||
B|BIL|20251117|10:21:55|S|300|91.605000||
B|CAT|20251117|10:21:55|S|4|558.290000||
B|PAYX|20251117|10:21:55|S|10|111.481800||
B|SOFI|20251117|10:21:55|S|6|27.109300||
B|TSLL|20251117|10:21:55|S|100|17.159300||
B|TSLQ|20251117|10:21:55|S|100|25.430000||
B|JD|20251117|10:21:56|S|1|29.939300||
B|LQD|20251117|10:21:56|S|12|110.395000||
B|MU|20251117|10:21:56|S|10|253.302200||
B|ONDS|20251117|10:21:56|S|10|6.475000||
B|ONDS|20251117|10:21:56|S|100|6.475000||
B|SOXS|20251117|10:21:56|S|2307|3.885000||
B|BRK/B|20251117|10:21:57|S|50|510.776300||
B|CRCL|20251117|10:21:57|S|7|78.440000||
B|INTC|20251117|10:21:57|S|1|35.249300||
B|LOMA|20251117|10:21:57|S|17|12.120000||
B|SOFI|20251117|10:21:57|S|900|27.117700||
B|UHS|20251117|10:21:57|S|300|227.610000||
B|XLF|20251117|10:21:57|S|6|52.330000||
B|BULL|20251117|10:21:58|S|20|8.285000||
B|GOOG|20251117|10:21:58|S|1|289.515000||
B|NFLX|20251117|10:21:58|S|60|110.538800||
B|PLTR|20251117|10:21:58|S|10|170.300000||
B|SNDK|20251117|10:21:58|S|1438|275.900000||
B|SQQQ|20251117|10:21:58|S|200|14.505000||
B|TSLW|20251117|10:21:58|S|10|32.640000||
B|WM|20251117|10:21:58|S|10|208.370000||
B|BKKT|20251117|10:21:59|S|70|17.310000||
B|ENPH|20251117|10:21:59|S|130|28.315000||
B|NKE|20251117|10:21:59|S|1|63.040000||
B|ONDS|20251117|10:21:59|S|400|6.475000||
B|PLTR|20251117|10:21:59|S|89|170.348600||
B|SNDK|20251117|10:21:59|S|10|275.850000||
B|TSLQ|20251117|10:21:59|S|50|25.410000||
B|COIN|20251117|10:22:00|S|10|268.120000||
B|GOOGL|20251117|10:22:00|S|100|288.980000||
B|GOOGL|20251117|10:22:00|S|290|288.950000||
B|INTC|20251117|10:22:00|S|100|35.239300||
B|INTC|20251117|10:22:00|S|100|35.239300||
B|NTLA|20251117|10:22:00|S|200|8.600000||
B|SNAP|20251117|10:22:00|S|388|8.285000||
B|SNDK|20251117|10:22:00|S|10|275.810000||
B|EOSE|20251117|10:22:01|S|1|13.670000||
B|FISV|20251117|10:22:01|S|25|63.380000||
B|GOOG|20251117|10:22:01|S|100|289.457600||
B|LABD|20251117|10:22:01|S|464|26.290000||
B|LEVI|20251117|10:22:01|S|23|20.620000||
B|NFLX|20251117|10:22:01|S|486|110.548600||
B|PACS|20251117|10:22:01|S|10|15.970000||
B|SMCI|20251117|10:22:01|S|25|34.739000||
B|TKO|20251117|10:22:01|S|75|183.390000||
B|TSLA|20251117|10:22:01|S|20|411.740000||
B|BP|20251117|10:22:02|S|15|36.660000||
B|JOBY|20251117|10:22:02|S|360|14.139300||
B|KO|20251117|10:22:02|S|40|71.379300||
B|RDDT|20251117|10:22:02|S|1|187.980000||
B|ZIM|20251117|10:22:02|S|74|17.365000||
B|CRM|20251117|10:22:03|S|5|239.840000||
B|CSCO|20251117|10:22:03|S|10|79.231800||
B|CSCO|20251117|10:22:03|S|12|79.235000||
B|IBIT|20251117|10:22:03|S|7|53.315000||
B|LITE|20251117|10:22:03|S|230|246.830000||
B|ONDS|20251117|10:22:03|S|400|6.475000||
B|PLTR|20251117|10:22:03|S|20|170.188800||
B|SPY|20251117|10:22:03|S|1|670.883500||
B|VUSB|20251117|10:22:03|S|100|49.865000||
B|AMZN|20251117|10:22:04|S|100|230.128600||
B|BA|20251117|10:22:04|S|100|193.050000||
B|CRML|20251117|10:22:04|S|15|8.400000||
B|GPRK|20251117|10:22:04|S|395|7.830000||
B|HOOD|20251117|10:22:04|S|100|116.990000||
B|META|20251117|10:22:04|S|20|605.066100||
B|NFLX|20251117|10:22:04|S|1|110.598300||
B|PACS|20251117|10:22:04|S|56|15.940000||
B|YPF|20251117|10:22:04|S|100|38.980000||
B|ZS|20251117|10:22:04|S|2|298.947600||
B|ALAB|20251117|10:22:05|S|7|141.680000||
B|AMD|20251117|10:22:05|S|100|245.070000||
B|AVGO|20251117|10:22:05|S|4|345.980000||
B|BLSH|20251117|10:22:05|S|100|37.020000||
B|CELH|20251117|10:22:05|S|138|40.670000||
B|CMG|20251117|10:22:05|S|2|31.127700||
B|GLMD|20251117|10:22:05|S|300|1.320000||
B|NICE|20251117|10:22:05|S|40|134.490000||
B|NICE|20251117|10:22:05|S|79|134.490000||
B|OMC|20251117|10:22:05|S|10|72.495000||
B|PACS|20251117|10:22:05|S|89|15.960000||
B|PEPG|20251117|10:22:05|S|100|5.120000||
B|TLT|20251117|10:22:05|S|145|89.115000||
B|TSLA|20251117|10:22:05|S|10|411.770000||
B|TSLA|20251117|10:22:05|S|12|411.770000||
B|ACHR|20251117|10:22:06|S|165|7.640000||
B|CSGP|20251117|10:22:06|S|100|68.440000||
B|GAA|20251117|10:22:06|S|1|32.120000||
B|GPRK|20251117|10:22:06|S|46|7.840000||
B|INTC|20251117|10:22:06|S|2|35.215000||
B|MU|20251117|10:22:06|S|19|253.020000||
B|MU|20251117|10:22:06|S|81|253.040000||
B|NVDA|20251117|10:22:06|S|1|186.670500||
B|NXT|20251117|10:22:06|S|50|91.265000||
B|OKLO|20251117|10:22:06|S|70|99.940000||
B|QQQ|20251117|10:22:06|S|20|608.238800||
B|SDS|20251117|10:22:06|S|543|14.357100||
B|SPXS|20251117|10:22:06|S|277|37.440000||
B|TSLA|20251117|10:22:06|S|100|411.750000||
B|AMZN|20251117|10:22:07|S|6|230.035000||
B|BBAR|20251117|10:22:07|S|6|15.660000||
B|RDDT|20251117|10:22:07|S|10|188.070000||
B|SATA|20251117|10:22:07|S|100|94.890000||
B|ADP|20251117|10:22:08|S|2|252.696300||
B|BA|20251117|10:22:08|S|100|193.040000||
B|CIFR|20251117|10:22:08|S|209|14.519300||
B|ETHA|20251117|10:22:08|S|1|23.546500||
B|HIMS|20251117|10:22:08|S|100|36.610000||
B|HIVE|20251117|10:22:08|S|8|3.530000||
B|QQQ|20251117|10:22:08|S|20|608.269100||
B|SGOV|20251117|10:22:08|S|150|100.540000||
B|SPAI|20251117|10:22:08|S|400|4.730000||
B|WIX|20251117|10:22:08|S|6|126.220000||
B|WMT|20251117|10:22:08|S|18|103.070000||
B|AMC|20251117|10:22:09|S|12|2.189500||
B|AVGO|20251117|10:22:09|S|40|346.070000||
B|BE|20251117|10:22:09|S|200|108.820000||
B|CIFR|20251117|10:22:09|S|5|14.522300||
B|CRWV|20251117|10:22:09|S|100|75.900000||
B|CRWV|20251117|10:22:09|S|400|75.900000||
B|ELV|20251117|10:22:09|S|1|334.450000||
B|HL|20251117|10:22:09|S|100|14.355000||
B|IAU|20251117|10:22:09|S|2|76.575000||
B|KOD|20251117|10:22:09|S|20|20.980000||
B|MAGS|20251117|10:22:09|S|100|64.950000||
B|MU|20251117|10:22:09|S|106|253.020000||
B|NFLX|20251117|10:22:09|S|100|110.600000||
B|QQQ|20251117|10:22:09|S|25|608.219100||
B|RDDT|20251117|10:22:09|S|229|188.110000||
B|ADP|20251117|10:22:10|S|4|252.690000||
B|CRCL|20251117|10:22:10|S|40|78.500000||
B|CRCL|20251117|10:22:10|S|254|78.600000||
B|HON|20251117|10:22:10|S|34|198.829600||
B|KKR|20251117|10:22:10|S|47|118.360000||
B|KKR|20251117|10:22:10|S|353|118.310000||
B|PACS|20251117|10:22:10|S|50|15.960000||
B|PLTR|20251117|10:22:10|S|10|170.201700||
B|SOXS|20251117|10:22:10|S|6|3.885000||
B|SYM|20251117|10:22:10|S|100|58.470000||
B|SYM|20251117|10:22:10|S|300|58.471000||
B|AMIX|20251117|10:22:11|S|35|1.280000||
B|BNDW|20251117|10:22:11|S|1|69.630000||
B|BP|20251117|10:22:11|S|100|36.660000||
B|DUOL|20251117|10:22:11|S|1|177.831300||
B|JD|20251117|10:22:11|S|70|29.941700||
B|LMND|20251117|10:22:11|S|100|69.544200||
B|NVDA|20251117|10:22:11|S|42|186.730000||
B|PACS|20251117|10:22:11|S|118|15.950000||
B|MU|20251117|10:22:12|S|138|253.140000||
B|OKLO|20251117|10:22:12|S|100|100.240000||
B|OKLO|20251117|10:22:12|S|300|100.220000||
B|SMU|20251117|10:22:12|S|400|5.729300||
B|U|20251117|10:22:12|S|100|36.945000||
B|AMD|20251117|10:22:13|S|31|245.496100||
B|BABA|20251117|10:22:13|S|126|160.590000||
B|BBWI|20251117|10:22:13|S|50|22.039300||
B|BMNR|20251117|10:22:13|S|60|32.920000||
B|COUR|20251117|10:22:13|S|48|8.340000||
B|CWEN|20251117|10:22:13|S|100|36.390000||
B|HOOD|20251117|10:22:13|S|1200|117.040000||
B|MOH|20251117|10:22:13|S|150|140.490000||
B|MSTR|20251117|10:22:13|S|1|197.310000||
B|NVDA|20251117|10:22:13|S|9|186.928800||
B|NVDA|20251117|10:22:13|S|15|186.935400||
B|NVDA|20251117|10:22:13|S|50|186.928800||
B|PLTR|20251117|10:22:13|S|5|170.438000||
B|PLTR|20251117|10:22:13|S|75|170.438000||
B|QCOM|20251117|10:22:13|S|1|172.354000||
B|TSLA|20251117|10:22:13|S|50|412.227600||
B|AMD|20251117|10:22:14|S|20|245.546300||
B|AMZN|20251117|10:22:14|S|5|230.250000||
B|ASST|20251117|10:22:14|S|20|1.065000||
B|BABA|20251117|10:22:14|S|74|160.640000||
B|BBIO|20251117|10:22:14|S|7|67.280000||
B|COIN|20251117|10:22:14|S|50|268.793100||
B|MARA|20251117|10:22:14|S|200|11.819300||
B|NVDA|20251117|10:22:14|S|100|186.931200||
B|PLTR|20251117|10:22:14|S|50|170.470000||
B|PLTR|20251117|10:22:14|S|87|170.440000||
B|PLTR|20251117|10:22:14|S|200|170.468100||
B|PLTR|20251117|10:22:14|S|300|170.438000||
B|RVT|20251117|10:22:14|S|1|15.509000||
B|SQQQ|20251117|10:22:14|S|150|14.480000||
B|URA|20251117|10:22:14|S|5|44.320000||
B|AMD|20251117|10:22:15|S|15|245.540000||
B|BABA|20251117|10:22:15|S|100|160.640000||
B|DELL|20251117|10:22:15|S|100|123.750000||
B|GLMD|20251117|10:22:15|S|200|1.340000||
B|GOOG|20251117|10:22:15|S|100|289.820000||
B|GTY|20251117|10:22:15|S|20|28.410000||
B|HYZD|20251117|10:22:15|S|300|22.440000||
B|IONQ|20251117|10:22:15|S|100|48.590000||
B|IONQ|20251117|10:22:15|S|400|48.580000||
B|MSTZ|20251117|10:22:15|S|50|11.750000||
B|MU|20251117|10:22:15|S|100|253.585000||
B|NVDA|20251117|10:22:15|S|200|186.978600||
B|PLTR|20251117|10:22:15|S|100|170.420000||
B|SNDK|20251117|10:22:15|S|20|275.890000||
B|AMD|20251117|10:22:16|S|45|245.734300||
B|AMD|20251117|10:22:16|S|100|245.560000||
B|AMD|20251117|10:22:16|S|100|245.640000||
B|BABA|20251117|10:22:16|S|1|160.740000||
B|BABA|20251117|10:22:16|S|100|160.730000||
B|COIN|20251117|10:22:16|S|4|268.828400||
B|CRWV|20251117|10:22:16|S|100|76.070000||
B|FFIV|20251117|10:22:16|S|100|232.960000||
B|MU|20251117|10:22:16|S|10|253.780000||
B|NVDA|20251117|10:22:16|S|100|186.976400||
B|NVDA|20251117|10:22:16|S|100|187.028800||
B|RKT|20251117|10:22:16|S|600|16.830700||
B|SOFI|20251117|10:22:16|S|500|27.179300||
B|SQQQ|20251117|10:22:16|S|600|14.480000||
B|T|20251117|10:22:16|S|100|25.651800||
B|TNA|20251117|10:22:16|S|100|41.187700||
B|TSLA|20251117|10:22:16|S|10|412.192400||
B|ZS|20251117|10:22:16|S|1|298.816300||
B|CELH|20251117|10:22:17|S|100|40.700000||
B|CIFR|20251117|10:22:17|S|50|14.589300||
B|DELL|20251117|10:22:17|S|5|123.870000||
B|EBAY|20251117|10:22:17|S|100|83.600000||
B|ET|20251117|10:22:17|S|1|16.980000||
B|ETHA|20251117|10:22:17|S|100|23.599300||
B|PLTR|20251117|10:22:17|S|13|170.520000||
B|TSLA|20251117|10:22:17|S|29|412.427800||
B|AENT|20251117|10:22:18|S|100|6.750000||
B|CWVX|20251117|10:22:18|S|125|5.619300||
B|EQX|20251117|10:22:18|S|100|12.675000||
B|INNV|20251117|10:22:18|S|369|5.130000||
B|MU|20251117|10:22:18|S|11|253.640000||
B|MU|20251117|10:22:18|S|100|253.649000||
B|NVDA|20251117|10:22:18|S|100|187.018800||
B|NVDA|20251117|10:22:18|S|100|187.020000||
B|OXY|20251117|10:22:18|S|1|42.269300||
B|QUBT|20251117|10:22:18|S|100|11.890000||
B|TSLA|20251117|10:22:18|S|1|412.257300||
B|TSLA|20251117|10:22:18|S|7|412.240000||
B|TSLA|20251117|10:22:18|S|10|412.310000||
B|TSLA|20251117|10:22:18|S|200|412.276800||
B|DNTH|20251117|10:22:19|S|30|42.790000||
B|GRAB|20251117|10:22:19|S|12|5.409300||
B|IREN|20251117|10:22:19|S|249|48.220000||
B|IREN|20251117|10:22:19|S|390|48.210000||
B|MSTZ|20251117|10:22:19|S|20|11.750000||
B|NVDA|20251117|10:22:19|S|20|186.980000||
B|NVDA|20251117|10:22:19|S|50|186.979100||
B|PLTR|20251117|10:22:19|S|100|170.470000||
B|PRIM|20251117|10:22:19|S|2|119.350000||
B|RDDT|20251117|10:22:19|S|20|188.160000||
B|SMCI|20251117|10:22:19|S|10|34.820000||
B|STE|20251117|10:22:19|S|5|259.274800||
B|SYY|20251117|10:22:19|S|70|75.320000||
B|UVXY|20251117|10:22:19|S|100|10.945000||
B|CELH|20251117|10:22:20|S|300|40.675000||
B|INTC|20251117|10:22:20|S|14|35.329300||
B|MARA|20251117|10:22:20|S|100|11.819300||
B|PLTR|20251117|10:22:20|S|5|170.451900||
B|SEDG|20251117|10:22:20|S|20|34.668600||
B|SOXL|20251117|10:22:20|S|100|38.829300||
B|TSDD|20251117|10:22:20|S|30|10.519300||
B|BMNR|20251117|10:22:21|S|20|32.920000||
B|CSCO|20251117|10:22:21|S|150|79.310000||
B|MAGY|20251117|10:22:21|S|12|54.470000||
B|MARA|20251117|10:22:21|S|100|11.819300||
B|SMCI|20251117|10:22:21|S|50|34.829100||
B|TSLA|20251117|10:22:21|S|6|412.327600||
B|TSLA|20251117|10:22:21|S|120|412.360000||
B|BABA|20251117|10:22:22|S|100|160.620000||
B|CVS|20251117|10:22:22|S|30|79.438600||
B|GOOG|20251117|10:22:22|S|10|289.877800||
B|GOOG|20251117|10:22:22|S|100|289.900000||
B|KO|20251117|10:22:22|S|1|71.339300||
B|KRYS|20251117|10:22:22|S|31|210.670000||
B|LUNR|20251117|10:22:22|S|500|9.088200||
B|MARA|20251117|10:22:22|S|100|11.819300||
B|MSFT|20251117|10:22:22|S|2|507.870000||
B|QUBT|20251117|10:22:22|S|100|11.890000||
B|SGOV|20251117|10:22:22|S|530|100.540000||
B|SOXL|20251117|10:22:22|S|2000|38.840000||
B|STZ|20251117|10:22:22|S|8|131.955000||
B|AR|20251117|10:22:23|S|920|34.290900||
B|GOOGL|20251117|10:22:23|S|20|289.300000||
B|LRCU|20251117|10:22:23|S|184|54.320000||
B|MUU|20251117|10:22:23|S|26|89.310000||
B|NVDA|20251117|10:22:23|S|100|186.950000||
B|PZG|20251117|10:22:23|S|300|1.220000||
B|ROBN|20251117|10:22:23|S|100|65.610000||
B|ROBN|20251117|10:22:23|S|100|65.630000||
B|TSLA|20251117|10:22:23|S|60|412.190000||
B|TSLA|20251117|10:22:23|S|70|412.210000||
B|VIST|20251117|10:22:23|S|20|49.220000||
B|BBAR|20251117|10:22:24|S|500|15.670900||
B|CDTX|20251117|10:22:24|S|16|217.750000||
B|CSCO|20251117|10:22:24|S|1|79.299300||
B|CVX|20251117|10:22:24|S|100|156.730000||
B|CZR|20251117|10:22:24|S|100|20.355000||
B|GOOG|20251117|10:22:24|S|40|289.950000||
B|HOOD|20251117|10:22:24|S|8|117.086300||
B|JPM|20251117|10:22:24|S|56|304.935000||
B|MU|20251117|10:22:24|S|20|253.670000||
B|MU|20251117|10:22:24|S|24|253.430000||
B|PAAS|20251117|10:22:24|S|3|38.140000||
B|ROBN|20251117|10:22:24|S|200|65.620000||
B|SPXL|20251117|10:22:24|S|1|212.470000||
B|ZS|20251117|10:22:24|S|2|299.019700||
B|ADBE|20251117|10:22:25|S|5|330.610000||
B|INTC|20251117|10:22:25|S|300|35.329300||
B|NOW|20251117|10:22:25|S|3|842.820000||
B|PLTR|20251117|10:22:25|S|50|170.561200||
B|PLTR|20251117|10:22:25|S|250|170.590000||
B|PLTR|20251117|10:22:25|S|300|170.600000||
B|TSLA|20251117|10:22:25|S|100|412.350000||
B|VNOM|20251117|10:22:25|S|90|37.640000||
B|BWMN|20251117|10:22:26|S|40|35.330000||
B|CEG|20251117|10:22:26|S|50|343.780000||
B|HYMC|20251117|10:22:26|S|199|10.760000||
B|KMB|20251117|10:22:26|S|10|105.010000||
B|MA|20251117|10:22:26|S|100|544.164700||
B|META|20251117|10:22:26|S|1|605.523500||
B|NVDA|20251117|10:22:26|S|10|187.000700||
B|PG|20251117|10:22:26|S|6|147.180000||
B|AENT|20251117|10:22:27|S|10|6.750000||
B|CMCT|20251117|10:22:27|S|300|10.800000||
B|HOOD|20251117|10:22:27|S|10|117.020000||
B|SMST|20251117|10:22:27|S|10|64.460000||
B|SOXL|20251117|10:22:27|S|100|38.865000||
B|U|20251117|10:22:27|S|20|36.991400||
B|COIN|20251117|10:22:28|S|5|268.844500||
B|DELL|20251117|10:22:28|S|100|123.840000||
B|DELL|20251117|10:22:28|S|100|123.860000||
B|FMC|20251117|10:22:28|S|100|13.485200||
B|GTLB|20251117|10:22:28|S|6|43.295000||
B|LMT|20251117|10:22:28|S|1|466.931600||
B|OPEN|20251117|10:22:28|S|100|7.755000||
B|RVLV|20251117|10:22:28|S|200|21.170000||
B|UAA|20251117|10:22:28|S|100|4.355000||
B|ETH|20251117|10:22:29|S|100|29.469300||
B|MARA|20251117|10:22:29|S|312|11.839300||
B|NBIS|20251117|10:22:29|S|100|88.235000||
B|NBIS|20251117|10:22:29|S|110|88.235000||
B|NU|20251117|10:22:29|S|2|15.717700||
B|PLTR|20251117|10:22:29|S|100|170.560000||
B|QBTS|20251117|10:22:29|S|56|23.290000||
B|SQQQ|20251117|10:22:29|S|3|14.465000||
B|USBpS|20251117|10:22:29|S|185|18.550000||
B|VIXY|20251117|10:22:29|S|100|33.770700||
B|ALAB|20251117|10:22:30|S|18|141.970000||
B|AMZN|20251117|10:22:30|S|10|230.280000||
B|COIN|20251117|10:22:30|S|19|268.933800||
B|CRM|20251117|10:22:30|S|1|239.870000||
B|FISV|20251117|10:22:30|S|300|63.520000||
B|IBIT|20251117|10:22:30|S|200|53.448800||
B|MARA|20251117|10:22:30|S|100|11.839300||
B|MU|20251117|10:22:30|S|88|253.320000||
B|NBIS|20251117|10:22:30|S|40|88.300000||
B|QQQ|20251117|10:22:30|S|5|608.718800||
B|TSLA|20251117|10:22:30|S|4|412.360000||
B|ALAB|20251117|10:22:31|S|28|141.810000||
B|ALAB|20251117|10:22:31|S|100|141.870000||
B|GE|20251117|10:22:31|S|20|304.330000||
B|IDR|20251117|10:22:31|S|5|34.220000||
B|LAC|20251117|10:22:31|S|100|4.835000||
B|MARA|20251117|10:22:31|S|100|11.820000||
B|NVDL|20251117|10:22:31|S|20|90.750000||
B|PLTR|20251117|10:22:31|S|1|170.501200||
B|QUBT|20251117|10:22:31|S|5|11.920000||
B|TSLA|20251117|10:22:31|S|7|412.420000||
B|VST|20251117|10:22:31|S|82|176.870000||
B|HOOD|20251117|10:22:32|S|20|117.007800||
B|IREN|20251117|10:22:32|S|1|48.250000||
B|NBIS|20251117|10:22:32|S|362|88.210000||
B|NVDA|20251117|10:22:32|S|20|187.000000||
B|SCVL|20251117|10:22:32|S|60|17.070000||
B|SNDK|20251117|10:22:32|S|10|275.673400||
B|SNDK|20251117|10:22:32|S|40|275.560000||
B|TSLA|20251117|10:22:32|S|100|412.370000||
B|Z|20251117|10:22:32|S|8|69.095100||
B|CIEN|20251117|10:22:33|S|5|193.632500||
B|COIN|20251117|10:22:33|S|10|268.650000||
B|INTC|20251117|10:22:33|S|100|35.309300||
B|QUBX|20251117|10:22:33|S|72|6.840000||
B|SKYT|20251117|10:22:33|S|100|17.550000||
B|SNDK|20251117|10:22:33|S|20|275.650000||
B|TSLA|20251117|10:22:33|S|30|412.370000||
B|DSGR|20251117|10:22:34|S|100|26.450000||
B|EZBC|20251117|10:22:34|S|13|54.495000||
B|GOOGL|20251117|10:22:34|S|30|289.210000||
B|MELI|20251117|10:22:34|S|1|2057.130000||
B|MSC|20251117|10:22:34|S|1|3.680000||
B|MU|20251117|10:22:34|S|100|253.310000||
B|NTGR|20251117|10:22:34|S|10|26.370000||
B|NVDA|20251117|10:22:34|S|100|187.030000||
B|OXLC|20251117|10:22:34|S|149|14.050000||
B|TME|20251117|10:22:34|S|20|19.115000||
B|TSLA|20251117|10:22:34|S|60|412.410000||
B|XLE|20251117|10:22:34|S|9|91.435000||
B|ETHA|20251117|10:22:35|S|100|23.615000||
B|HOOW|20251117|10:22:35|S|1|54.930000||
B|INTC|20251117|10:22:35|S|900|35.309300||
B|MSFT|20251117|10:22:35|S|9|507.840000||
B|ORCL|20251117|10:22:35|S|2|218.650000||
B|REMX|20251117|10:22:35|S|6|73.790000||
B|SYM|20251117|10:22:35|S|100|58.610000||
B|TSLA|20251117|10:22:35|S|47|412.410000||
B|YDDL|20251117|10:22:35|S|10|4.710000||
B|ABR|20251117|10:22:36|S|7|8.459300||
B|AMD|20251117|10:22:36|S|700|245.590000||
B|INTC|20251117|10:22:36|S|4|35.309300||
B|SCHD|20251117|10:22:36|S|250|27.279300||
B|SNDK|20251117|10:22:36|S|100|275.810000||
B|STRL|20251117|10:22:36|S|90|336.540000||
B|ZS|20251117|10:22:36|S|2|298.872900||
B|ZTS|20251117|10:22:36|S|3|120.166700||
B|AXP|20251117|10:22:37|S|1|356.370000||
B|ECO|20251117|10:22:37|S|200|38.760000||
B|NVR|20251117|10:22:37|S|40|7216.500000||
B|PAHC|20251117|10:22:37|S|40|45.220000||
B|PLTR|20251117|10:22:37|S|100|170.670000||
B|STRL|20251117|10:22:37|S|10|337.485000||
B|TSLA|20251117|10:22:37|S|8|412.570000||
B|VGK|20251117|10:22:37|S|1|80.733500||
B|XLE|20251117|10:22:37|S|4|91.450000||
B|BITX|20251117|10:22:38|S|1|35.087000||
B|C|20251117|10:22:38|S|300|99.835000||
B|CRWV|20251117|10:22:38|S|200|76.030000||
B|GS|20251117|10:22:38|S|2|792.710000||
B|SYM|20251117|10:22:38|S|100|58.610000||
B|UNH|20251117|10:22:38|S|45|325.820000||
B|XOM|20251117|10:22:38|S|20|118.779300||
B|ACHC|20251117|10:22:39|S|5|15.840000||
B|AMD|20251117|10:22:39|S|50|245.625100||
B|HL|20251117|10:22:39|S|100|14.350000||
B|TSLA|20251117|10:22:39|S|2|412.630000||
B|TSLA|20251117|10:22:39|S|50|412.660000||
B|VO|20251117|10:22:39|S|26|286.191600||
B|DELL|20251117|10:22:40|S|5|123.860000||
B|DELL|20251117|10:22:40|S|80|123.860000||
B|LTM|20251117|10:22:40|S|20|46.730000||
B|SEDG|20251117|10:22:40|S|99|34.640000||
B|SYM|20251117|10:22:40|S|100|58.615000||
B|CIEN|20251117|10:22:41|S|17|193.644100||
B|COIN|20251117|10:22:41|S|1|268.796500||
B|CSIQ|20251117|10:22:41|S|50|29.915000||
B|DELL|20251117|10:22:41|S|100|123.900000||
B|INTC|20251117|10:22:41|S|1|35.325000||
B|INTC|20251117|10:22:41|S|100|35.339300||
B|MA|20251117|10:22:41|S|1|544.170000||
B|PLTR|20251117|10:22:41|S|100|170.740000||
B|SNDK|20251117|10:22:41|S|25|275.480000||
B|TEM|20251117|10:22:41|S|100|68.870000||
B|TQQQ|20251117|10:22:41|S|500|104.728500||
B|TSLA|20251117|10:22:41|S|50|412.660000||
B|TSLA|20251117|10:22:41|S|100|412.718000||
B|XLV|20251117|10:22:41|S|20|152.599300||
B|ZTO|20251117|10:22:41|S|200|18.865000||
B|BABA|20251117|10:22:42|S|5|160.640000||
B|DELL|20251117|10:22:42|S|60|123.900000||
B|DELL|20251117|10:22:42|S|80|123.900000||
B|ESTC|20251117|10:22:42|S|40|89.060000||
B|GOOGL|20251117|10:22:42|S|300|289.230000||
B|PLTR|20251117|10:22:42|S|150|170.750000||
B|QBTS|20251117|10:22:42|S|59|23.310000||
B|TSLA|20251117|10:22:42|S|100|412.712600||
B|CELH|20251117|10:22:43|S|10|40.688100||
B|CSCO|20251117|10:22:43|S|10|79.289300||
B|MS|20251117|10:22:43|S|200|163.652300||
B|QUBT|20251117|10:22:43|S|200|11.950000||
B|SCHW|20251117|10:22:43|S|200|94.238900||
B|SQQQ|20251117|10:22:43|S|200|14.465000||
B|SYM|20251117|10:22:43|S|100|58.630000||
B|VTGN|20251117|10:22:43|S|2|4.330000||
B|ACHR|20251117|10:22:44|S|200|7.659300||
B|PLTR|20251117|10:22:44|S|214|170.780000||
B|PLTR|20251117|10:22:44|S|350|170.770000||
B|PLUG|20251117|10:22:44|E|13|2.125200||
B|SHLD|20251117|10:22:44|S|5|65.050000||
B|ACHR|20251117|10:22:45|S|5|7.660000||
B|DELL|20251117|10:22:45|S|50|123.900000||
B|ENB|20251117|10:22:45|S|1|48.129300||
B|HIMS|20251117|10:22:45|S|100|36.500000||
B|IREN|20251117|10:22:45|S|400|48.380000||
B|IREN|20251117|10:22:45|S|551|48.390000||
B|LNT|20251117|10:22:45|S|1|67.940500||
B|SABR|20251117|10:22:45|S|300|1.705000||
B|TSLL|20251117|10:22:45|S|200|17.215000||
B|BBAI|20251117|10:22:46|S|20|5.760000||
B|BLSH|20251117|10:22:46|S|100|37.170000||
B|BMNU|20251117|10:22:46|S|20|8.960000||
B|EQIX|20251117|10:22:46|S|5|779.780000||
B|FIG|20251117|10:22:46|S|10|37.782000||
B|FRO|20251117|10:22:46|S|300|25.700000||
B|INDO|20251117|10:22:46|S|200|2.760000||
B|NFLX|20251117|10:22:46|S|15|110.618500||
B|NVDA|20251117|10:22:46|S|1|187.160000||
B|PAGS|20251117|10:22:46|S|104|9.520700||
B|TSLL|20251117|10:22:46|S|143|17.215000||
B|ARQQ|20251117|10:22:47|S|4|27.880000||
B|FDEM|20251117|10:22:47|S|1|30.765000||
B|INOD|20251117|10:22:47|S|3|55.820000||
B|LITE|20251117|10:22:47|S|24|246.970000||
B|NVDA|20251117|10:22:47|S|100|187.190000||
B|PLTR|20251117|10:22:47|S|250|170.771700||
B|SOXS|20251117|10:22:47|S|1000|3.860000||
B|URA|20251117|10:22:47|S|100|44.341900||
B|COIN|20251117|10:22:48|S|20|269.015100||
B|HPE|20251117|10:22:48|S|100|21.570700||
B|LMND|20251117|10:22:48|S|1|69.680500||
B|MSTR|20251117|10:22:48|S|30|197.520000||
B|QQQ|20251117|10:22:48|S|6|608.909100||
B|Z|20251117|10:22:48|S|10|69.050300||
B|ASTS|20251117|10:22:49|S|100|58.800000||
B|CRCA|20251117|10:22:49|S|1000|4.439300||
B|MSFT|20251117|10:22:49|S|39|507.745000||
B|MU|20251117|10:22:49|S|19|253.790000||
B|RKLB|20251117|10:22:49|S|200|43.990000||
B|RKLB|20251117|10:22:49|S|350|43.960000||
B|RKLB|20251117|10:22:49|S|620|44.000000||
B|SPYI|20251117|10:22:49|S|5|52.273500||
B|SYM|20251117|10:22:49|S|100|58.630000||
B|TSLA|20251117|10:22:49|S|5|412.476600||
B|TSLA|20251117|10:22:49|S|40|412.450000||
B|AMD|20251117|10:22:50|S|69|245.630000||
B|CRL|20251117|10:22:50|S|60|168.270000||
B|DUOL|20251117|10:22:50|S|1|177.720500||
B|GLMD|20251117|10:22:50|S|500|1.440000||
B|GOOGL|20251117|10:22:50|S|100|289.240000||
B|HIMS|20251117|10:22:50|S|10|36.490900||
B|HPE|20251117|10:22:50|S|100|21.590000||
B|SPTL|20251117|10:22:50|S|167|26.890700||
B|CVNA|20251117|10:22:51|S|10|327.895000||
B|HIMS|20251117|10:22:51|S|20|36.509100||
B|INMB|20251117|10:22:51|S|100|1.435000||
B|MU|20251117|10:22:51|S|98|253.630000||
B|ACHR|20251117|10:22:52|S|1|7.653500||
B|AMD|20251117|10:22:52|S|350|245.690000||
B|AMD|20251117|10:22:52|S|350|245.690000||
B|BABA|20251117|10:22:52|S|100|160.730000||
B|BBAI|20251117|10:22:52|S|180|5.767700||
B|CRSP|20251117|10:22:52|S|1|52.240000||
B|F|20251117|10:22:52|S|50|13.065000||
B|GEOS|20251117|10:22:52|S|100|23.940000||
B|HPE|20251117|10:22:52|S|100|21.600700||
B|MAGS|20251117|10:22:52|S|100|65.040000||
B|MAGS|20251117|10:22:52|S|408|65.040000||
B|META|20251117|10:22:52|S|10|605.854800||
B|NVDA|20251117|10:22:52|S|100|187.109000||
B|PLTR|20251117|10:22:52|S|300|170.790000||
B|PLTR|20251117|10:22:52|S|300|170.810000||
B|PLTR|20251117|10:22:52|S|735|170.800000||
B|AMD|20251117|10:22:53|S|838|245.770000||
B|AMIX|20251117|10:22:53|S|5890|1.248500||
B|ATRO|20251117|10:22:53|S|324|52.250000||
B|ATRO|20251117|10:22:53|S|400|52.250000||
B|AVGO|20251117|10:22:53|S|10|347.070000||
B|BABA|20251117|10:22:53|S|100|160.785000||
B|CSIQ|20251117|10:22:53|S|41|29.868300||
B|ETHA|20251117|10:22:53|S|13|23.609300||
B|BABA|20251117|10:22:54|S|100|160.780000||
B|BHF|20251117|10:22:54|S|15|65.820000||
B|COUR|20251117|10:22:54|S|100|8.340000||
B|CRCL|20251117|10:22:54|S|10|78.890000||
B|NVG|20251117|10:22:54|S|100|12.530000||
B|PAAS|20251117|10:22:54|S|6|38.148800||
B|QQQ|20251117|10:22:54|S|5|608.939300||
B|AMZN|20251117|10:22:55|S|25|230.668800||
B|BABA|20251117|10:22:55|S|100|160.760000||
B|BABA|20251117|10:22:55|S|200|160.762700||
B|BIL|20251117|10:22:55|S|200|91.605000||
B|CEPU|20251117|10:22:55|S|100|15.100000||
B|CIFR|20251117|10:22:55|S|5|14.602300||
B|CONL|20251117|10:22:55|S|300|21.815000||
B|FIGR|20251117|10:22:55|S|3|44.053100||
B|GSAT|20251117|10:22:55|S|20|57.710000||
B|HOOW|20251117|10:22:55|S|1|55.030000||
B|KROS|20251117|10:22:55|S|12|17.530000||
B|MGA|20251117|10:22:55|S|20|49.000000||
B|MU|20251117|10:22:55|S|5|253.770000||
B|OKLO|20251117|10:22:55|S|200|100.560000||
B|PACS|20251117|10:22:55|S|186|15.790000||
B|TM|20251117|10:22:55|S|20|200.760000||
B|UROY|20251117|10:22:55|S|5000|3.620000||
B|V|20251117|10:22:55|S|1|329.930000||
B|ANVS|20251117|10:22:56|S|63|3.160000||
B|ANVS|20251117|10:22:56|S|2900|3.180000||
B|BABA|20251117|10:22:56|S|100|160.760000||
B|HIMS|20251117|10:22:56|S|10|36.501000||
B|HPE|20251117|10:22:56|S|100|21.600700||
B|INOD|20251117|10:22:56|S|3|55.830000||
B|LCDL|20251117|10:22:56|S|150|5.590000||
B|RAL|20251117|10:22:56|S|80|47.180000||
B|SDS|20251117|10:22:56|S|98|14.340000||
B|SE|20251117|10:22:56|S|1|146.750000||
B|SONY|20251117|10:22:56|S|93|29.289300||
B|SOUN|20251117|10:22:56|S|220|11.770700||
B|SPY|20251117|10:22:56|S|40|671.454500||
B|UPS|20251117|10:22:56|S|2|94.808000||
B|USAR|20251117|10:22:56|S|300|14.450000||
B|AVDL|20251117|10:22:57|S|20|23.135000||
B|CIFR|20251117|10:22:57|S|1800|14.610000||
B|ETHA|20251117|10:22:57|S|50|23.600700||
B|GLD|20251117|10:22:57|S|3|374.289000||
B|HIVE|20251117|10:22:57|S|50|3.540000||
B|ICLN|20251117|10:22:57|S|60|16.985000||
B|IVVD|20251117|10:22:57|S|100|2.963500||
B|OPEN|20251117|10:22:57|S|90|7.765000||
B|OPEN|20251117|10:22:57|S|90|7.765000||
B|OPEN|20251117|10:22:57|S|90|7.765000||
B|OPEN|20251117|10:22:57|S|300|7.765000||
B|OPEN|20251117|10:22:57|S|310|7.770000||
B|OPEN|20251117|10:22:57|S|390|7.765000||
B|PLTR|20251117|10:22:57|S|20|170.708300||
B|TSLL|20251117|10:22:57|S|100|17.215000||
B|XLK|20251117|10:22:57|S|14|286.469300||
B|BTI|20251117|10:22:58|S|100|54.735000||
B|FIG|20251117|10:22:58|S|200|37.760000||
B|GOOG|20251117|10:22:58|S|4|289.770000||
B|HIVE|20251117|10:22:58|S|150|3.540000||
B|HOOD|20251117|10:22:58|S|200|117.190000||
B|HPE|20251117|10:22:58|S|100|21.595000||
B|HPE|20251117|10:22:58|S|100|21.595000||
B|IBM|20251117|10:22:58|S|10|302.420000||
B|KROS|20251117|10:22:58|S|160|17.560000||
B|KROS|20251117|10:22:58|S|200|17.550000||
B|LOMA|20251117|10:22:58|S|19|12.138500||
B|LOMA|20251117|10:22:58|S|100|12.130000||
B|MU|20251117|10:22:58|S|1|253.435000||
B|MU|20251117|10:22:58|S|4|253.435000||
B|NVDA|20251117|10:22:58|S|198|187.055000||
B|QUBT|20251117|10:22:58|S|20|11.910000||
B|TSM|20251117|10:22:58|S|100|284.400000||
B|VRT|20251117|10:22:58|S|20|171.640000||
B|WMT|20251117|10:22:58|S|100|102.991200||
B|BATRK|20251117|10:22:59|S|10|38.280000||
B|COIN|20251117|10:22:59|S|200|268.744800||
B|DELL|20251117|10:22:59|S|200|123.930000||
B|ETHA|20251117|10:22:59|S|100|23.600000||
B|EYE|20251117|10:22:59|S|120|25.290000||
B|FTAI|20251117|10:22:59|S|50|159.440000||
B|HPE|20251117|10:22:59|S|100|21.595000||
B|NFLX|20251117|10:22:59|S|692|110.580000||
B|NVDA|20251117|10:22:59|S|100|187.071000||
B|NVTS|20251117|10:22:59|S|100|8.085000||
B|PBR|20251117|10:22:59|S|516|13.219300||
B|QUBT|20251117|10:22:59|S|100|11.905000||
B|TWST|20251117|10:22:59|S|5|26.180000||
B|APP|20251117|10:23:00|S|8|543.940000||
B|APP|20251117|10:23:00|S|90|543.930000||
B|GOOGL|20251117|10:23:00|S|1|289.140000||
B|HIMS|20251117|10:23:00|S|10|36.490000||
B|META|20251117|10:23:00|S|3|605.806000||
B|OXLC|20251117|10:23:00|S|300|14.055000||
B|PM|20251117|10:23:00|S|1|153.900500||
B|QQQ|20251117|10:23:00|S|10|608.869100||
B|TSLA|20251117|10:23:00|S|10|412.473000||
B|ZS|20251117|10:23:00|S|80|298.840000||
B|AMZN|20251117|10:23:01|S|100|230.550000||
B|BRK/B|20251117|10:23:01|S|2|510.660000||
B|BRK/B|20251117|10:23:01|S|10|510.630000||
B|CIFR|20251117|10:23:01|S|300|14.560700||
B|ECO|20251117|10:23:01|S|100|38.760000||
B|HPE|20251117|10:23:01|S|100|21.590700||
B|LITE|20251117|10:23:01|S|123|247.580000||
B|LVHI|20251117|10:23:01|S|1|36.670000||
B|NBIS|20251117|10:23:01|S|2|88.420000||
B|NVDA|20251117|10:23:01|S|2|187.107000||
B|ONDS|20251117|10:23:01|S|100|6.525000||
B|TSLA|20251117|10:23:01|S|228|412.430000||
B|YLDE|20251117|10:23:01|S|1|53.560000||
B|BMNR|20251117|10:23:02|S|100|33.020000||
B|HIMS|20251117|10:23:02|S|10|36.500000||
B|HOOD|20251117|10:23:02|S|100|117.190000||
B|HPE|20251117|10:23:02|S|100|21.570000||
B|LITE|20251117|10:23:02|S|100|247.300000||
B|UNH|20251117|10:23:02|S|1|326.210000||
B|COIN|20251117|10:23:03|S|30|268.900000||
B|FRO|20251117|10:23:03|S|100|25.695000||
B|GLMD|20251117|10:23:03|S|700|1.460000||
B|AMZN|20251117|10:23:04|S|25|230.500000||
B|EPOL|20251117|10:23:04|S|200|33.725000||
B|HOOD|20251117|10:23:04|S|1|117.290000||
B|HPE|20251117|10:23:04|S|100|21.570000||
B|HPE|20251117|10:23:04|S|100|21.570000||
B|META|20251117|10:23:04|S|100|605.455000||
B|PACS|20251117|10:23:04|S|50|15.770000||
B|PLTR|20251117|10:23:04|S|2|170.912000||
B|PLTR|20251117|10:23:04|S|100|170.900000||
B|PLTR|20251117|10:23:04|S|300|170.870000||
B|SOXL|20251117|10:23:04|E|9|38.930000||
B|AMGN|20251117|10:23:05|S|1|342.517200||
B|CRCL|20251117|10:23:05|S|200|78.950000||
B|KO|20251117|10:23:05|S|11|71.309300||
B|REGN|20251117|10:23:05|S|1|705.530000||
B|TQQQ|20251117|10:23:05|S|699|104.785500||
B|TSLA|20251117|10:23:05|S|5|412.810000||
B|VST|20251117|10:23:05|S|10|176.940000||
B|WM|20251117|10:23:05|S|1|208.230000||
B|ZIM|20251117|10:23:05|S|3970|17.415000||
B|AMZN|20251117|10:23:06|S|25|230.548800||
B|AVGO|20251117|10:23:06|S|5|347.000000||
B|BBAI|20251117|10:23:06|S|30|5.765000||
B|CL|20251117|10:23:06|S|7|79.270000||
B|HPE|20251117|10:23:06|S|200|21.580700||
B|HPE|20251117|10:23:06|S|200|21.595000||
B|IRE|20251117|10:23:06|S|600|11.620000||
B|ITOT|20251117|10:23:06|S|1|146.236500||
B|NBIG|20251117|10:23:06|S|700|7.990000||
B|ONDS|20251117|10:23:06|S|300|6.525000||
B|ORCL|20251117|10:23:06|S|75|219.100000||
B|PLTR|20251117|10:23:06|S|50|170.968600||
B|PLTR|20251117|10:23:06|S|100|170.988300||
B|PLTR|20251117|10:23:06|S|100|170.997800||
B|SMCI|20251117|10:23:06|S|20|34.909000||
B|SOFI|20251117|10:23:06|S|100|27.249300||
B|SOFI|20251117|10:23:06|S|100|27.259300||
B|TERN|20251117|10:23:06|S|200|24.080000||
B|BABA|20251117|10:23:07|S|135|160.730000||
B|BBAI|20251117|10:23:07|S|10|5.765000||
B|CCL|20251117|10:23:07|S|117|25.760700||
B|GAP|20251117|10:23:07|S|100|24.020000||
B|HPE|20251117|10:23:07|S|100|21.595000||
B|IBIT|20251117|10:23:07|S|40|53.435000||
B|NVDA|20251117|10:23:07|S|100|187.160000||
B|NVDA|20251117|10:23:07|S|150|187.151400||
B|QUBT|20251117|10:23:07|S|100|11.920000||
B|QUBT|20251117|10:23:07|S|2000|11.920000||
B|RDN|20251117|10:23:07|S|50|35.300000||
B|TSLA|20251117|10:23:07|S|8|412.940000||
B|AMCX|20251117|10:23:08|S|400|7.720000||
B|AVGO|20251117|10:23:08|S|260|347.160000||
B|CHA|20251117|10:23:08|S|50|14.760000||
B|DBVT|20251117|10:23:08|S|100|13.940000||
B|NIO|20251117|10:23:08|S|2400|6.105000||
B|ORCX|20251117|10:23:08|S|100|23.090000||
B|UBER|20251117|10:23:08|S|100|91.901000||
B|COIN|20251117|10:23:09|S|100|269.320000||
B|DBVT|20251117|10:23:09|S|100|13.950000||
B|IONQ|20251117|10:23:09|S|15|48.653000||
B|PLTR|20251117|10:23:09|S|52|171.058600||
B|SOXL|20251117|10:23:09|S|100|39.045000||
B|TQQQ|20251117|10:23:09|S|7|104.935400||
B|XLU|20251117|10:23:09|S|10|89.549300||
B|CRDO|20251117|10:23:10|S|20|146.380000||
B|GOOG|20251117|10:23:10|S|100|289.990000||
B|GOOGL|20251117|10:23:10|S|100|289.410000||
B|MSTR|20251117|10:23:10|S|1|198.300000||
B|NBIS|20251117|10:23:10|S|350|88.510000||
B|PACS|20251117|10:23:10|S|62|15.888100||
B|QQQ|20251117|10:23:10|S|3|609.209300||
B|QUBT|20251117|10:23:10|S|100|11.930000||
B|TQQQ|20251117|10:23:10|S|100|104.919100||
B|TSLA|20251117|10:23:10|S|15|413.102000||
B|TSLL|20251117|10:23:10|S|100|17.275000||
B|VKTX|20251117|10:23:10|S|62|38.430000||
B|ALSN|20251117|10:23:11|S|8|81.325000||
B|BABA|20251117|10:23:11|S|191|160.750000||
B|CHWY|20251117|10:23:11|S|100|34.245000||
B|GDX|20251117|10:23:11|S|110|76.300000||
B|MRK|20251117|10:23:11|S|160|93.590000||
B|MS|20251117|10:23:11|S|200|163.692700||
B|NVDL|20251117|10:23:11|S|10|90.980000||
B|AAPL|20251117|10:23:12|S|2|269.320000||
B|AMIX|20251117|10:23:12|S|300|1.250000||
B|BABA|20251117|10:23:12|S|100|160.764000||
B|CRCL|20251117|10:23:12|S|50|79.010000||
B|TSLA|20251117|10:23:12|S|17|413.030000||
B|TSLA|20251117|10:23:12|S|50|413.060000||
B|WLDN|20251117|10:23:12|S|500|97.940000||
B|BABX|20251117|10:23:13|S|10|44.230000||
B|COIN|20251117|10:23:13|S|80|269.150000||
B|CRCL|20251117|10:23:13|S|400|79.030000||
B|DIS|20251117|10:23:13|S|33|106.428300||
B|FLEX|20251117|10:23:13|S|80|59.910000||
B|FLEX|20251117|10:23:13|S|100|59.890000||
B|FLEX|20251117|10:23:13|S|620|59.880000||
B|IRE|20251117|10:23:13|S|100|11.610000||
B|IYW|20251117|10:23:13|S|50|198.255000||
B|LINE|20251117|10:23:13|S|20|33.870000||
B|MRK|20251117|10:23:13|S|5|93.580000||
B|PLUG|20251117|10:23:13|S|400|2.130000||
B|TSLA|20251117|10:23:13|S|67|412.991900||
B|TSLA|20251117|10:23:13|S|80|413.057800||
B|TSLA|20251117|10:23:13|S|100|413.060000||
B|UVIX|20251117|10:23:13|S|100|10.200000||
B|AMD|20251117|10:23:14|S|10|245.363300||
B|FLEX|20251117|10:23:14|S|100|59.960000||
B|GLD|20251117|10:23:14|S|100|374.403000||
B|META|20251117|10:23:14|S|1|605.505000||
B|MSTR|20251117|10:23:14|S|5|198.020000||
B|QUBT|20251117|10:23:14|S|100|11.910000||
B|RKLB|20251117|10:23:14|S|350|43.960000||
B|SPXL|20251117|10:23:14|S|50|212.600600||
B|VUG|20251117|10:23:14|S|1|482.630000||
B|BMNZ|20251117|10:23:15|S|20|28.870000||
B|CMCT|20251117|10:23:15|S|5|10.990000||
B|COUR|20251117|10:23:15|S|100|8.355000||
B|CRCL|20251117|10:23:15|S|1|78.980000||
B|FLY|20251117|10:23:15|S|187|20.495000||
B|META|20251117|10:23:15|S|20|605.470000||
B|PAAS|20251117|10:23:15|S|1|38.188800||
B|PACS|20251117|10:23:15|S|6|15.915800||
B|PACS|20251117|10:23:15|S|216|15.920000||
B|QUBT|20251117|10:23:15|S|1000|11.900000||
B|RKLB|20251117|10:23:15|S|200|43.968600||
B|TSLA|20251117|10:23:15|S|68|413.057800||
B|UPS|20251117|10:23:15|S|10|94.780000||
B|CAT|20251117|10:23:16|S|1|559.140000||
B|KWEB|20251117|10:23:16|S|100|38.375000||
B|LITE|20251117|10:23:16|S|20|247.920000||
B|LMB|20251117|10:23:16|S|9|70.960000||
B|ORCL|20251117|10:23:16|S|3|219.270000||
B|TSLA|20251117|10:23:16|S|11|413.240000||
B|TSLA|20251117|10:23:16|S|370|413.150000||
B|ASPI|20251117|10:23:17|S|10|7.790000||
B|AVAV|20251117|10:23:17|S|2|288.700000||
B|DELL|20251117|10:23:17|S|50|123.983500||
B|GLMD|20251117|10:23:17|S|200|1.430000||
B|MT|20251117|10:23:17|S|20|39.570000||
B|PACS|20251117|10:23:17|S|2|15.920000||
B|PG|20251117|10:23:17|S|2|147.070000||
B|PLTR|20251117|10:23:17|S|47|171.070000||
B|SNA|20251117|10:23:17|S|8|332.240000||
B|SQM|20251117|10:23:17|S|100|61.105000||
B|TSLA|20251117|10:23:17|S|4|413.260000||
B|TSLA|20251117|10:23:17|S|150|413.260200||
B|TSLA|20251117|10:23:17|S|240|413.260000||
B|VTIP|20251117|10:23:17|S|394|50.055000||
B|ZIM|20251117|10:23:17|S|20|17.415000||
B|AMD|20251117|10:23:18|S|100|245.450000||
B|ANET|20251117|10:23:18|S|50|129.570000||
B|CRCL|20251117|10:23:18|S|20|79.020000||
B|GEV|20251117|10:23:18|S|50|583.340000||
B|HIMS|20251117|10:23:18|S|10|36.508600||
B|LITE|20251117|10:23:18|S|81|247.910000||
B|LITE|20251117|10:23:18|S|100|247.870000||
B|TSLA|20251117|10:23:18|S|6|413.330000||
B|XLE|20251117|10:23:18|S|15|91.455000||
B|APH|20251117|10:23:19|S|400|134.460000||
B|BBAI|20251117|10:23:19|S|100|5.765000||
B|ENPH|20251117|10:23:19|S|50|28.360000||
B|GLMD|20251117|10:23:19|S|48|1.430000||
B|GLMD|20251117|10:23:19|S|600|1.440000||
B|HUT|20251117|10:23:19|S|200|38.110000||
B|NRGV|20251117|10:23:19|S|31|3.190000||
B|ORCL|20251117|10:23:19|S|30|219.387000||
B|ROCK|20251117|10:23:19|S|2|56.680000||
B|STZ|20251117|10:23:19|S|10|131.790000||
B|TQQQ|20251117|10:23:19|S|200|104.888200||
B|TSLA|20251117|10:23:19|S|2|413.437300||
B|TSLA|20251117|10:23:19|S|23|413.398000||
B|TSLA|20251117|10:23:19|S|23|413.527500||
B|TSLA|20251117|10:23:19|S|50|413.670000||
B|TSLA|20251117|10:23:19|S|63|413.370000||
B|WDC|20251117|10:23:19|S|60|163.950000||
B|COIN|20251117|10:23:20|S|37|269.400000||
B|CRCL|20251117|10:23:20|S|600|79.020000||
B|GEN|20251117|10:23:20|S|100|26.500000||
B|HUT|20251117|10:23:20|S|55|38.125000||
B|PLTR|20251117|10:23:20|S|100|171.160000||
B|SDGR|20251117|10:23:20|S|800|17.330000||
B|TQQQ|20251117|10:23:20|S|20|104.890700||
B|TSLA|20251117|10:23:20|S|16|413.657300||
B|TSLA|20251117|10:23:20|S|17|413.760000||
B|TSLA|20251117|10:23:20|S|30|413.688000||
B|TSLA|20251117|10:23:20|S|100|413.690000||
B|TSLA|20251117|10:23:20|S|400|413.690000||
B|TSLA|20251117|10:23:20|S|400|413.700000||
B|ZBIO|20251117|10:23:20|S|366|36.280000||
B|IONQ|20251117|10:23:21|S|20|48.650000||
B|NBIS|20251117|10:23:21|S|10|88.580000||
B|TSLA|20251117|10:23:21|S|8|413.730000||
B|TSLA|20251117|10:23:21|S|40|414.120000||
B|TSLA|20251117|10:23:21|S|110|413.740000||
B|XPEV|20251117|10:23:21|S|75|23.519300||
B|BMNR|20251117|10:23:22|S|200|33.060000||
B|COIN|20251117|10:23:22|S|20|269.450000||
B|FEPI|20251117|10:23:22|S|100|46.055500||
B|LI|20251117|10:23:22|S|20|19.070000||
B|MDLZ|20251117|10:23:22|S|13|56.399100||
B|NZF|20251117|10:23:22|S|200|12.590000||
B|PLTR|20251117|10:23:22|S|100|171.100000||
B|SEE|20251117|10:23:22|S|100|41.950000||
B|SOFI|20251117|10:23:22|S|5|27.315000||
B|SOXL|20251117|10:23:22|S|800|39.007500||
B|TSLA|20251117|10:23:22|S|13|414.177400||
B|TSLA|20251117|10:23:22|S|46|414.120000||
B|TSLA|20251117|10:23:22|S|100|414.057000||
B|TSLQ|20251117|10:23:22|S|90|25.127700||
B|BRK/B|20251117|10:23:23|S|20|510.390000||
B|COIN|20251117|10:23:23|S|2|269.450000||
B|EQT|20251117|10:23:23|S|2|60.320000||
B|GOOG|20251117|10:23:23|S|300|289.891600||
B|GOOGL|20251117|10:23:23|S|10|289.350000||
B|GOOGL|20251117|10:23:23|S|100|289.370000||
B|HOOD|20251117|10:23:23|S|30|117.480000||
B|KO|20251117|10:23:23|S|1|71.260700||
B|LITE|20251117|10:23:23|S|2|248.000000||
B|LOMA|20251117|10:23:23|S|16|12.150000||
B|TSLA|20251117|10:23:23|S|23|414.180000||
B|TSLA|20251117|10:23:23|S|52|414.110000||
B|TSLA|20251117|10:23:23|S|96|414.130000||
B|TSLA|20251117|10:23:23|S|772|414.120000||
B|ZYME|20251117|10:23:23|S|500|24.820000||
B|COIN|20251117|10:23:24|S|8|269.450000||
B|PAAS|20251117|10:23:24|S|9|38.188800||
B|TSLA|20251117|10:23:24|S|30|414.180000||
B|TSLA|20251117|10:23:24|S|320|414.190000||
B|TSLA|20251117|10:23:24|S|400|414.180000||
B|WDC|20251117|10:23:24|S|354|164.070000||
B|XPEV|20251117|10:23:24|S|51|23.499300||
B|APLD|20251117|10:23:25|S|60|23.420000||
B|BABA|20251117|10:23:25|S|34|160.770000||
B|BABA|20251117|10:23:25|S|100|160.770000||
B|CRML|20251117|10:23:25|S|10|8.450000||
B|IONQ|20251117|10:23:25|S|7|48.668800||
B|META|20251117|10:23:25|S|2|605.620000||
B|NBIS|20251117|10:23:25|S|2|88.730000||
B|PLTR|20251117|10:23:25|S|15|171.257800||
B|TSLA|20251117|10:23:25|S|30|414.280000||
B|TSLA|20251117|10:23:25|S|100|414.400000||
B|TSLA|20251117|10:23:25|S|200|414.290000||
B|TSLL|20251117|10:23:25|S|1000|17.377700||
B|WDC|20251117|10:23:25|S|100|164.180000||
B|XPEV|20251117|10:23:25|S|298|23.509300||
B|BMNR|20251117|10:23:26|S|72|33.080000||
B|CRCA|20251117|10:23:26|S|2000|4.460000||
B|ETHA|20251117|10:23:26|S|100|23.625000||
B|ETHA|20251117|10:23:26|S|100|23.625000||
B|ETHA|20251117|10:23:26|S|150|23.630000||
B|LITE|20251117|10:23:26|S|83|247.960000||
B|ORCL|20251117|10:23:26|S|2|219.351500||
B|PEP|20251117|10:23:26|S|20|146.931100||
B|RR|20251117|10:23:26|S|1000|3.240000||
B|SGOV|20251117|10:23:26|S|13|100.540000||
B|TSLA|20251117|10:23:26|S|20|414.330000||
B|TSLA|20251117|10:23:26|S|22|414.270000||
B|TSLA|20251117|10:23:26|S|60|414.330000||
B|TSLA|20251117|10:23:26|S|80|414.320000||
B|TSLA|20251117|10:23:26|S|80|414.330000||
B|TSLA|20251117|10:23:26|S|280|414.350000||
B|TSLA|20251117|10:23:26|S|400|414.350000||
B|CIMpD|20251117|10:23:27|S|100|24.310000||
B|DNTH|20251117|10:23:27|S|1|43.020000||
B|ETHA|20251117|10:23:27|S|100|23.625000||
B|ETHA|20251117|10:23:27|S|100|23.625000||
B|ETHA|20251117|10:23:27|S|100|23.625000||
B|ETHA|20251117|10:23:27|S|100|23.625000||
B|ETHA|20251117|10:23:27|S|600|23.630000||
B|ETHA|20251117|10:23:27|S|750|23.630000||
B|GOOGL|20251117|10:23:27|S|20|289.440000||
B|NVDA|20251117|10:23:27|S|100|187.300000||
B|RXRX|20251117|10:23:27|S|50|4.209300||
B|APP|20251117|10:23:28|S|160|545.280000||
B|CIFR|20251117|10:23:28|S|5|14.662300||
B|CRCL|20251117|10:23:28|S|20|79.050000||
B|CZR|20251117|10:23:28|S|100|20.295000||
B|GEHC|20251117|10:23:28|S|300|71.588000||
B|GOOG|20251117|10:23:28|S|2|290.045000||
B|IONQ|20251117|10:23:28|S|34|48.740000||
B|IONQ|20251117|10:23:28|S|240|48.748800||
B|META|20251117|10:23:28|S|20|605.660000||
B|PSI|20251117|10:23:28|S|1|74.190000||
B|QQQ|20251117|10:23:28|S|100|609.235400||
B|TSLA|20251117|10:23:28|S|2|414.617900||
B|TSLA|20251117|10:23:28|S|18|414.587300||
B|TSLA|20251117|10:23:28|S|22|414.590000||
B|TSLA|20251117|10:23:28|S|23|414.620000||
B|TSLA|20251117|10:23:28|S|40|414.650000||
B|TSLA|20251117|10:23:28|S|40|414.700000||
B|TSLA|20251117|10:23:28|S|100|414.609200||
B|ZIM|20251117|10:23:28|S|1|17.405000||
B|AMAT|20251117|10:23:29|S|1|230.880000||
B|BABA|20251117|10:23:29|S|151|160.770000||
B|DUOL|20251117|10:23:29|S|2|177.982200||
B|HALO|20251117|10:23:29|S|39|72.140000||
B|HLI|20251117|10:23:29|S|14|177.970000||
B|IONQ|20251117|10:23:29|S|60|48.748600||
B|IREN|20251117|10:23:29|S|29|48.690000||
B|MDGL|20251117|10:23:29|S|2|544.000000||
B|META|20251117|10:23:29|S|2|605.600000||
B|MU|20251117|10:23:29|S|30|254.410000||
B|MU|20251117|10:23:29|S|150|254.410000||
B|NFLX|20251117|10:23:29|S|43|110.500700||
B|NVVE|20251117|10:23:29|S|5|0.226000||
B|PFE|20251117|10:23:29|S|21|25.465000||
B|TEM|20251117|10:23:29|S|15|69.162500||
B|XPEV|20251117|10:23:29|S|216|23.525000||
B|ANVS|20251117|10:23:30|S|500|3.150000||
B|EOSE|20251117|10:23:30|S|100|13.799300||
B|GTY|20251117|10:23:30|S|20|28.355000||
B|PLTR|20251117|10:23:30|S|270|171.277800||
B|RKLB|20251117|10:23:30|S|50|44.118600||
B|SMH|20251117|10:23:30|S|760|345.810000||
B|TAP|20251117|10:23:30|S|40|46.510000||
B|TSLA|20251117|10:23:30|S|3|414.736100||
B|TSLA|20251117|10:23:30|S|72|414.767600||
B|TSLA|20251117|10:23:30|S|146|414.730000||
B|ASTS|20251117|10:23:31|S|200|58.990000||
B|ASTS|20251117|10:23:31|S|300|58.992500||
B|DELL|20251117|10:23:31|S|60|123.980000||
B|DNN|20251117|10:23:31|S|3376|2.460000||
B|HOOD|20251117|10:23:31|S|50|117.520000||
B|IBIT|20251117|10:23:31|S|100|53.445000||
B|KWEB|20251117|10:23:31|S|300|38.380000||
B|NBIS|20251117|10:23:31|S|100|88.820000||
B|NBIS|20251117|10:23:31|S|100|88.910000||
B|NBIS|20251117|10:23:31|S|300|88.830000||
B|SOUN|20251117|10:23:31|S|10|11.828200||
B|TSLA|20251117|10:23:31|S|20|414.750000||
B|TSLA|20251117|10:23:31|S|31|414.766600||
B|TSLA|20251117|10:23:31|S|100|414.766800||
B|UAMY|20251117|10:23:31|S|198|6.930000||
B|WDC|20251117|10:23:31|S|100|164.364100||
B|DELL|20251117|10:23:32|S|10|123.910000||
B|JOBY|20251117|10:23:32|S|70|14.227100||
B|QUBX|20251117|10:23:32|S|1359|6.890000||
B|RXST|20251117|10:23:32|S|188|9.700000||
B|TSLA|20251117|10:23:32|S|9|414.929600||
B|TSLA|20251117|10:23:32|S|20|414.657300||
B|TSLA|20251117|10:23:32|S|100|414.840000||
B|BMNR|20251117|10:23:33|S|242|33.090000||
B|CGNX|20251117|10:23:33|S|1|36.461000||
B|HUT|20251117|10:23:33|S|200|38.220000||
B|LITE|20251117|10:23:33|S|50|247.820000||
B|META|20251117|10:23:33|S|1|605.580000||
B|NUVL|20251117|10:23:33|S|20|105.390000||
B|QUBT|20251117|10:23:33|S|1000|11.970000||
B|SE|20251117|10:23:33|S|20|147.050000||
B|SOUN|20251117|10:23:33|S|20|11.823500||
B|TSLA|20251117|10:23:33|S|2|414.716100||
B|TSLA|20251117|10:23:33|S|3|414.737600||
B|TSLA|20251117|10:23:33|S|10|414.743900||
B|TSLA|20251117|10:23:33|S|17|414.750000||
B|ASTS|20251117|10:23:34|S|3|59.060000||
B|CRCG|20251117|10:23:34|S|1300|2.850000||
B|CVNA|20251117|10:23:34|S|10|328.310000||
B|DUOL|20251117|10:23:34|S|80|178.120000||
B|EOSE|20251117|10:23:34|S|300|13.790000||
B|EOSE|20251117|10:23:34|S|2000|13.790000||
B|GOOG|20251117|10:23:34|S|10|290.120000||
B|IREN|20251117|10:23:34|S|2|48.700000||
B|ORCL|20251117|10:23:34|S|92|219.310000||
B|ORCL|20251117|10:23:34|S|107|219.360000||
B|ORCL|20251117|10:23:34|S|300|219.290000||
B|TSLA|20251117|10:23:34|S|380|414.940000||
B|VT|20251117|10:23:34|S|2|138.995000||
B|AEIS|20251117|10:23:35|S|20|201.670000||
B|CRCA|20251117|10:23:35|S|967|4.458800||
B|CRCA|20251117|10:23:35|S|1533|4.458200||
B|EWZ|20251117|10:23:35|S|29|33.080700||
B|HWM|20251117|10:23:35|S|19|203.670000||
B|REGN|20251117|10:23:35|S|3|705.530000||
B|RGTI|20251117|10:23:35|S|100|25.630000||
B|TEM|20251117|10:23:35|S|50|69.170000||
B|TSLA|20251117|10:23:35|S|32|414.917100||
B|TSLA|20251117|10:23:35|S|700|415.140000||
B|TSSI|20251117|10:23:35|S|100|8.890000||
B|ASTX|20251117|10:23:36|S|80|32.950000||
B|BBAI|20251117|10:23:36|S|200|5.775000||
B|CRCL|20251117|10:23:36|S|100|79.010000||
B|HOOD|20251117|10:23:36|S|20|117.500000||
B|NVVE|20251117|10:23:36|E|1|0.226300||
B|TSLA|20251117|10:23:36|S|25|414.950000||
B|WDC|20251117|10:23:36|S|4|164.290000||
B|WDC|20251117|10:23:36|S|100|164.350000||
B|WDC|20251117|10:23:36|S|200|164.350000||
B|XPEV|20251117|10:23:36|S|50|23.510000||
B|ZS|20251117|10:23:36|S|40|299.310000||
B|ACVA|20251117|10:23:37|S|461|6.455000||
B|EOSE|20251117|10:23:37|S|300|13.790000||
B|FRPT|20251117|10:23:37|S|8|52.860000||
B|HOOD|20251117|10:23:37|S|20|117.440000||
B|INTC|20251117|10:23:37|S|50|35.419300||
B|KMB|20251117|10:23:37|S|20|104.990000||
B|PLTR|20251117|10:23:37|S|5|171.120000||
B|PLTR|20251117|10:23:37|S|55|171.105000||
B|QQQ|20251117|10:23:37|S|35|609.140000||
B|SCHD|20251117|10:23:37|S|4|27.280000||
B|DVA|20251117|10:23:38|S|1|119.790000||
B|MU|20251117|10:23:38|S|100|254.350000||
B|ROBN|20251117|10:23:38|S|100|66.150000||
B|SGOV|20251117|10:23:38|S|1|100.540000||
B|STRC|20251117|10:23:38|S|4|97.890000||
B|XPEV|20251117|10:23:38|S|10|23.509300||
B|AMD|20251117|10:23:39|S|100|245.490000||
B|AMZN|20251117|10:23:39|S|1|230.398600||
B|MS|20251117|10:23:39|S|200|163.823900||
B|OKLO|20251117|10:23:39|S|100|100.590000||
B|SPAB|20251117|10:23:39|S|7|25.810000||
B|TSLA|20251117|10:23:39|S|6|414.747600||
B|TSLA|20251117|10:23:39|S|100|414.740000||
B|WDC|20251117|10:23:39|S|10|164.310000||
B|CRTO|20251117|10:23:40|S|800|20.470000||
B|CRTO|20251117|10:23:40|S|800|20.470000||
B|CRWV|20251117|10:23:40|S|60|76.340000||
B|CYPH|20251117|10:23:40|S|10|3.269900||
B|DELL|20251117|10:23:40|S|100|123.940000||
B|DFLI|20251117|10:23:40|S|200|0.843200||
B|MSFT|20251117|10:23:40|S|20|508.050000||
B|NVDA|20251117|10:23:40|S|500|187.245000||
B|TSLA|20251117|10:23:40|S|20|414.730000||
B|TSLA|20251117|10:23:40|S|60|414.730000||
B|TSLL|20251117|10:23:40|S|9900|17.397500||
B|XPEV|20251117|10:23:40|S|100|23.509300||
B|ZIM|20251117|10:23:40|S|100|17.395000||
B|DELL|20251117|10:23:41|S|20|124.000000||
B|HIMS|20251117|10:23:41|S|200|36.535000||
B|META|20251117|10:23:41|S|10|605.360000||
B|NOW|20251117|10:23:41|S|40|841.700000||
B|NVDA|20251117|10:23:41|S|3|187.239000||
B|QUBT|20251117|10:23:41|S|500|11.970000||
B|TQQQ|20251117|10:23:41|S|10|104.820000||
B|TSLA|20251117|10:23:41|S|1|414.574000||
B|TSLA|20251117|10:23:41|S|10|414.587500||
B|TSLA|20251117|10:23:41|S|12|414.610000||
B|TSLA|20251117|10:23:41|S|30|414.660000||
B|TSLL|20251117|10:23:41|S|5|17.389300||
B|URBN|20251117|10:23:41|S|244|61.551400||
B|CAKE|20251117|10:23:42|S|5|44.950000||
B|DOCU|20251117|10:23:42|S|100|66.500000||
B|GOOG|20251117|10:23:42|S|400|290.290000||
B|IBIT|20251117|10:23:42|S|100|53.445000||
B|IBIT|20251117|10:23:42|S|133|53.450000||
B|NET|20251117|10:23:42|S|20|205.320000||
B|TSLA|20251117|10:23:42|S|20|414.730000||
B|LITE|20251117|10:23:43|S|1|247.740000||
B|META|20251117|10:23:43|S|4|605.460000||
B|MSTX|20251117|10:23:43|S|200|7.210000||
B|PLUG|20251117|10:23:43|S|50|2.140000||
B|RBLX|20251117|10:23:43|S|100|101.015000||
B|RIVN|20251117|10:23:43|S|100|15.065000||
B|BTDR|20251117|10:23:44|S|100|10.920000||
B|LABU|20251117|10:23:44|S|200|137.440000||
B|META|20251117|10:23:44|S|100|605.460000||
B|REZI|20251117|10:23:44|S|50|32.210000||
B|SNDK|20251117|10:23:44|S|200|276.100000||
B|SPXS|20251117|10:23:44|S|10|37.318200||
B|GLD|20251117|10:23:45|S|438|374.530000||
B|KXIN|20251117|10:23:45|S|600|0.495100||
B|LULU|20251117|10:23:45|S|30|166.820000||
B|MSI|20251117|10:23:45|S|25|380.980000||
B|OKLO|20251117|10:23:45|S|110|100.650000||
B|PAAS|20251117|10:23:45|S|9|38.208800||
B|TSLA|20251117|10:23:45|S|20|414.710000||
B|TSLA|20251117|10:23:45|S|40|414.692400||
B|UAL|20251117|10:23:45|S|100|92.710000||
B|UAL|20251117|10:23:45|S|198|92.700000||
B|HIMS|20251117|10:23:46|S|100|36.540000||
B|KXIN|20251117|10:23:46|S|1200|0.495100||
B|MARA|20251117|10:23:46|S|100|11.865000||
B|OXY|20251117|10:23:46|S|200|42.275000||
B|PLD|20251117|10:23:46|S|1|123.467500||
B|TSLA|20251117|10:23:46|S|10|414.820000||
B|XPEV|20251117|10:23:46|S|290|23.489300||
B|ZTO|20251117|10:23:46|S|1|18.880000||
B|AEM|20251117|10:23:47|S|20|168.300000||
B|GME|20251117|10:23:47|S|100|20.755000||
B|IBIT|20251117|10:23:47|S|100|53.445000||
B|PGNY|20251117|10:23:47|S|50|26.850000||
B|PLTR|20251117|10:23:47|S|100|171.022200||
B|XPEV|20251117|10:23:47|S|100|23.490000||
B|COIN|20251117|10:23:48|S|20|269.515000||
B|GLMD|20251117|10:23:48|S|10|1.388500||
B|NVDA|20251117|10:23:48|S|5|187.319100||
B|PLTR|20251117|10:23:48|S|60|171.040000||
B|XPEV|20251117|10:23:48|S|100|23.490000||
B|BYND|20251117|10:23:49|S|8595|1.044200||
B|FIGR|20251117|10:23:49|S|1|44.020000||
B|MARA|20251117|10:23:49|S|100|11.860000||
B|NVDA|20251117|10:23:49|S|16|187.280000||
B|PYPL|20251117|10:23:49|S|200|62.665000||
B|QUBT|20251117|10:23:49|S|1100|11.930000||
B|STX|20251117|10:23:49|S|50|266.250000||
B|TSLQ|20251117|10:23:49|S|50|25.040000||
B|ZTO|20251117|10:23:49|S|100|18.885000||
B|COIN|20251117|10:23:50|S|20|269.524000||
B|COIN|20251117|10:23:50|S|80|269.470000||
B|CRCL|20251117|10:23:50|S|1|78.985000||
B|HOOX|20251117|10:23:50|S|100|109.700000||
B|MARA|20251117|10:23:50|S|100|11.865000||
B|META|20251117|10:23:50|S|1|605.530000||
B|MPLX|20251117|10:23:50|S|1|53.024500||
B|NET|20251117|10:23:50|S|1|205.350000||
B|NHI|20251117|10:23:50|S|5|78.370000||
B|ROBN|20251117|10:23:50|S|50|66.090000||
B|SNDK|20251117|10:23:50|S|25|275.909000||
B|SOFI|20251117|10:23:50|S|1000|27.320900||
B|TSLA|20251117|10:23:50|S|8|414.611100||
B|CIEN|20251117|10:23:51|S|25|194.470000||
B|COIN|20251117|10:23:51|S|20|269.520000||
B|MARA|20251117|10:23:51|S|100|11.865000||
B|NVDL|20251117|10:23:51|S|170|91.000000||
B|QQQ|20251117|10:23:51|S|10|609.119100||
B|TSLA|20251117|10:23:51|S|10|414.700000||
B|TSLA|20251117|10:23:51|S|320|414.720000||
B|UPS|20251117|10:23:51|S|11|94.690000||
B|AFRM|20251117|10:23:52|S|2|69.050000||
B|JKS|20251117|10:23:52|S|600|30.650000||
B|LCID|20251117|10:23:52|S|100|13.385000||
B|NFLX|20251117|10:23:52|S|10|110.430000||
B|OKLO|20251117|10:23:52|S|3|100.460000||
B|ORCL|20251117|10:23:52|S|50|219.160000||
B|PFE|20251117|10:23:52|S|71|25.480000||
B|PFE|20251117|10:23:52|S|500|25.475000||
B|PFE|20251117|10:23:52|S|600|25.475000||
B|PFE|20251117|10:23:52|S|700|25.480000||
B|SNDK|20251117|10:23:52|S|3|276.491600||
B|SNDK|20251117|10:23:52|S|80|276.591000||
B|SPY|20251117|10:23:52|S|1|671.530000||
B|TSLA|20251117|10:23:52|S|400|414.690000||
B|IREN|20251117|10:23:53|S|50|48.620000||
B|KVUE|20251117|10:23:53|S|100|17.000000||
B|OPEN|20251117|10:23:53|S|90|7.785000||
B|PFE|20251117|10:23:53|S|2|25.475000||
B|QQQ|20251117|10:23:53|S|1|609.110900||
B|SYM|20251117|10:23:53|S|25|59.120000||
B|TGS|20251117|10:23:53|S|100|30.650000||
B|TSLA|20251117|10:23:53|S|19|414.610000||
B|TSLA|20251117|10:23:53|S|20|414.620000||
B|TSPY|20251117|10:23:53|S|2|25.190000||
B|AAPL|20251117|10:23:54|S|10|269.100000||
B|BRK/B|20251117|10:23:54|S|2|510.600000||
B|MU|20251117|10:23:54|S|50|254.270000||
B|NBIS|20251117|10:23:54|S|20|88.800000||
B|PLUG|20251117|10:23:54|S|20|2.140000||
B|STX|20251117|10:23:54|S|69|266.370000||
B|TSLA|20251117|10:23:54|S|18|414.740000||
B|CLS|20251117|10:23:55|S|5|318.520000||
B|FIGR|20251117|10:23:55|S|80|44.030000||
B|FIGR|20251117|10:23:55|S|100|44.030000||
B|MNST|20251117|10:23:55|S|50|72.680000||
B|Q|20251117|10:23:55|S|50|83.103100||
B|SEE|20251117|10:23:55|S|100|41.955000||
B|TQQQ|20251117|10:23:55|S|9|104.879300||
B|TSLA|20251117|10:23:55|S|50|414.650000||
B|V|20251117|10:23:55|S|5|329.950000||
B|YLDE|20251117|10:23:55|S|1|53.560000||
B|ZIM|20251117|10:23:55|S|100|17.395000||
B|CELC|20251117|10:23:56|S|100|94.790000||
B|CEPU|20251117|10:23:56|S|3|15.110000||
B|HL|20251117|10:23:56|S|100|14.379300||
B|LEN|20251117|10:23:56|S|90|119.200000||
B|MARA|20251117|10:23:56|S|100|11.860000||
B|NVDA|20251117|10:23:56|S|3|187.250000||
B|VST|20251117|10:23:56|S|200|177.340000||
B|ZIM|20251117|10:23:56|S|35|17.390000||
B|CELC|20251117|10:23:57|S|50|94.850000||
B|CELC|20251117|10:23:57|S|100|94.940000||
B|COIN|20251117|10:23:57|S|20|269.653500||
B|COIN|20251117|10:23:57|S|80|269.610000||
B|CRMD|20251117|10:23:57|S|9|10.260000||
B|ETHU|20251117|10:23:57|S|100|65.562100||
B|GLD|20251117|10:23:57|S|20|374.539000||
B|STUB|20251117|10:23:57|S|100|14.170000||
B|STUB|20251117|10:23:57|S|900|14.170000||
B|TSLA|20251117|10:23:57|S|1|414.677800||
B|ZM|20251117|10:23:57|S|13|83.360000||
B|CELH|20251117|10:23:58|S|100|40.730000||
B|F|20251117|10:23:58|S|15|13.060000||
B|MBX|20251117|10:23:58|S|100|26.340000||
B|PAYX|20251117|10:23:58|S|10|111.300000||
B|CWVX|20251117|10:23:59|S|100|5.660000||
B|HIMS|20251117|10:23:59|S|100|36.549800||
B|RUN|20251117|10:23:59|S|20|18.770900||
B|TSLA|20251117|10:23:59|S|20|414.580000||
B|TZA|20251117|10:23:59|S|1540|8.640000||
B|XBI|20251117|10:23:59|S|200|115.155000||
B|ALHC|20251117|10:24:00|S|100|16.360000||
B|APLD|20251117|10:24:00|S|350|23.490000||
B|HIMS|20251117|10:24:00|S|8|36.550000||
B|MSTZ|20251117|10:24:00|S|10|11.660000||
B|PETS|20251117|10:24:00|S|100|2.020000||
B|QQQ|20251117|10:24:00|S|60|609.019100||
B|VIST|20251117|10:24:00|S|39|49.360000||
B|AFRM|20251117|10:24:01|S|2|69.060000||
B|ANF|20251117|10:24:01|S|66|69.507500||
B|ASTS|20251117|10:24:01|S|3|59.030000||
B|CRWV|20251117|10:24:01|S|1|76.200000||
B|CRWV|20251117|10:24:01|S|25|76.200000||
B|CSCO|20251117|10:24:01|S|5|79.220900||
B|FIGR|20251117|10:24:01|S|18|44.030000||
B|HOOD|20251117|10:24:01|S|50|117.448300||
B|IBLC|20251117|10:24:01|S|97|47.278500||
B|NFLX|20251117|10:24:01|S|10|110.455000||
B|PAAS|20251117|10:24:01|S|600|38.199000||
B|PLTR|20251117|10:24:01|S|137|171.041000||
B|RXRX|20251117|10:24:01|S|5|4.209300||
B|SNDK|20251117|10:24:01|S|7|276.660000||
B|TSLA|20251117|10:24:01|S|33|414.410000||
B|ANF|20251117|10:24:02|S|46|69.517200||
B|ANF|20251117|10:24:02|S|100|69.517200||
B|ANF|20251117|10:24:02|S|234|69.516700||
B|APP|20251117|10:24:02|S|5|545.453000||
B|BIL|20251117|10:24:02|S|1|91.605000||
B|BMNR|20251117|10:24:02|S|100|33.040000||
B|ETHA|20251117|10:24:02|S|900|23.630000||
B|GOOGL|20251117|10:24:02|S|1|289.658300||
B|HIMS|20251117|10:24:02|S|230|36.548800||
B|JNJ|20251117|10:24:02|S|500|199.250000||
B|LABU|20251117|10:24:02|S|9|137.550000||
B|MSTR|20251117|10:24:02|S|1|198.160000||
B|UAL|20251117|10:24:02|S|100|92.700000||
B|AAPL|20251117|10:24:03|S|1|269.135000||
B|CRCL|20251117|10:24:03|S|200|78.890000||
B|LITE|20251117|10:24:03|S|32|247.380000||
B|PACS|20251117|10:24:03|S|800|16.150000||
B|COIN|20251117|10:24:04|S|50|269.495000||
B|JBL|20251117|10:24:04|S|100|200.690000||
B|MARA|20251117|10:24:04|S|100|11.865000||
B|META|20251117|10:24:04|S|15|604.890000||
B|PLTR|20251117|10:24:04|S|18|171.080000||
B|TSLA|20251117|10:24:04|S|30|414.525000||
B|TSLA|20251117|10:24:04|S|200|414.510000||
B|XLF|20251117|10:24:04|S|71|52.363000||
B|ZS|20251117|10:24:04|S|10|298.816800||
B|AAPL|20251117|10:24:05|S|5|269.155000||
B|ACLX|20251117|10:24:05|S|105|91.165000||
B|AMAT|20251117|10:24:05|S|100|230.748700||
B|GOOG|20251117|10:24:05|S|100|290.190000||
B|MARA|20251117|10:24:05|S|100|11.865000||
B|NVDA|20251117|10:24:05|S|17|187.279000||
B|SGOV|20251117|10:24:05|S|6|100.540000||
B|SNOW|20251117|10:24:05|S|6|254.310000||
B|SQQQ|20251117|10:24:05|S|280|14.455000||
B|VZ|20251117|10:24:05|S|4|41.110000||
B|WCN|20251117|10:24:05|S|1|169.100000||
B|COIN|20251117|10:24:06|S|12|269.438600||
B|DAO|20251117|10:24:06|S|200|9.740000||
B|GTY|20251117|10:24:06|S|20|28.360000||
B|INTC|20251117|10:24:06|S|10|35.409300||
B|OKLO|20251117|10:24:06|S|1|100.470000||
B|QLD|20251117|10:24:06|S|162|139.444800||
B|TSLA|20251117|10:24:06|S|80|414.510000||
B|ZS|20251117|10:24:06|S|3|298.997100||
B|BRK/B|20251117|10:24:07|S|10|510.090000||
B|FIG|20251117|10:24:07|S|200|37.880000||
B|FIG|20251117|10:24:07|S|500|37.880000||
B|HUT|20251117|10:24:07|S|35|38.200000||
B|NFLX|20251117|10:24:07|S|3|110.435000||
B|POET|20251117|10:24:07|S|1000|4.430000||
B|RGTI|20251117|10:24:07|S|300|25.540000||
B|RGTI|20251117|10:24:07|S|400|25.540000||
B|TGS|20251117|10:24:07|S|17|30.610000||
B|TGS|20251117|10:24:07|S|200|30.700000||
B|TSLA|20251117|10:24:07|S|80|414.740000||
B|VSTM|20251117|10:24:07|S|100|8.260000||
B|AVGO|20251117|10:24:08|S|15|347.130000||
B|CONL|20251117|10:24:08|S|40|21.885000||
B|LLY|20251117|10:24:08|S|21|1018.720000||
B|MRVL|20251117|10:24:08|S|200|85.487100||
B|NFLX|20251117|10:24:08|S|5|110.340000||
B|NFLX|20251117|10:24:08|S|10|110.358800||
B|NVDA|20251117|10:24:08|S|100|187.290000||
B|PLTR|20251117|10:24:08|S|300|171.170000||
B|QQQ|20251117|10:24:08|S|455|609.019100||
B|TSLA|20251117|10:24:08|S|63|414.710000||
B|EOSE|20251117|10:24:09|S|100|13.725000||
B|META|20251117|10:24:09|S|20|605.085000||
B|PACS|20251117|10:24:09|S|600|16.120000||
B|RYAAY|20251117|10:24:09|S|13|62.975000||
B|TSLA|20251117|10:24:09|S|5|414.940000||
B|TSLA|20251117|10:24:09|S|50|414.920000||
B|TSLA|20251117|10:24:09|S|55|414.940000||
B|TSLA|20251117|10:24:09|S|100|414.740000||
B|TSLA|20251117|10:24:09|S|400|414.960000||
B|AMD|20251117|10:24:10|S|10|245.130000||
B|ARCC|20251117|10:24:10|S|1|20.008200||
B|BLSH|20251117|10:24:10|S|400|37.570000||
B|CLS|20251117|10:24:10|S|15|318.770000||
B|GOOG|20251117|10:24:10|S|95|290.167800||
B|GOOG|20251117|10:24:10|S|300|290.160000||
B|MSTR|20251117|10:24:10|S|1|197.900000||
B|NVDA|20251117|10:24:10|S|300|187.318800||
B|QQQ|20251117|10:24:10|S|1000|608.989300||
B|TSLA|20251117|10:24:10|S|20|414.940000||
B|TSLA|20251117|10:24:10|S|100|414.910000||
B|WDC|20251117|10:24:10|S|160|164.296600||
B|ZIM|20251117|10:24:10|S|100|17.370000||
B|BIL|20251117|10:24:11|S|24|91.605000||
B|CRCL|20251117|10:24:11|S|2|78.890000||
B|IINN|20251117|10:24:11|S|50|0.947700||
B|MU|20251117|10:24:11|S|340|254.580000||
B|OPEN|20251117|10:24:11|S|100|7.780000||
B|TSLA|20251117|10:24:11|S|220|414.940000||
B|TSLA|20251117|10:24:11|S|280|414.930000||
B|UAMY|20251117|10:24:11|S|500|6.930000||
B|XLP|20251117|10:24:11|S|100|77.370700||
B|BRK/B|20251117|10:24:12|S|1|509.920000||
B|CSGP|20251117|10:24:12|S|100|68.335000||
B|CVNA|20251117|10:24:12|S|100|327.709000||
B|GOOG|20251117|10:24:12|S|10|290.178500||
B|SNDK|20251117|10:24:12|S|100|276.970000||
B|ZS|20251117|10:24:12|S|4|298.814300||
B|NVDA|20251117|10:24:13|S|50|187.310000||
B|NVDA|20251117|10:24:13|S|100|187.275000||
B|PRMB|20251117|10:24:13|S|100|16.056400||
B|SGOV|20251117|10:24:13|S|3|100.540000||
B|AMAT|20251117|10:24:14|S|11|230.750000||
B|AMZN|20251117|10:24:14|S|100|230.247000||
B|BLK|20251117|10:24:14|S|1|1051.389600||
B|HOOD|20251117|10:24:14|S|30|117.440000||
B|LLY|20251117|10:24:14|S|23|1019.200000||
B|MSFT|20251117|10:24:14|S|3|507.930000||
B|MSTR|20251117|10:24:14|S|6|197.910000||
B|MSTR|20251117|10:24:14|S|31|197.910000||
B|NBIS|20251117|10:24:14|S|9|88.655000||
B|ORCL|20251117|10:24:14|S|20|219.266600||
B|PACS|20251117|10:24:14|S|5|15.988800||
B|BAK|20251117|10:24:15|S|22|3.100700||
B|BMNR|20251117|10:24:15|S|100|33.120000||
B|COIN|20251117|10:24:15|S|2|269.410000||
B|CRCA|20251117|10:24:15|S|11|4.445000||
B|CRML|20251117|10:24:15|S|130|8.450000||
B|CVNA|20251117|10:24:15|S|10|328.000000||
B|DUK|20251117|10:24:15|S|20|123.540000||
B|MOVE|20251117|10:24:15|S|100|10.970000||
B|MOVE|20251117|10:24:15|S|200|10.930000||
B|NBIS|20251117|10:24:15|S|200|88.772000||
B|PYPL|20251117|10:24:15|S|63|62.729300||
B|RKLB|20251117|10:24:15|S|100|44.220000||
B|TSLA|20251117|10:24:15|S|100|414.810000||
B|ZYME|20251117|10:24:15|S|1|24.780000||
B|BRSL|20251117|10:24:16|S|100|16.305000||
B|NVD|20251117|10:24:16|S|1|8.160000||
B|NVDA|20251117|10:24:16|S|53|187.440000||
B|NVDA|20251117|10:24:16|S|238|187.460000||
B|SPHY|20251117|10:24:16|S|1|23.598500||
B|AMAT|20251117|10:24:17|S|100|230.740000||
B|AMD|20251117|10:24:17|S|90|245.555800||
B|AMZN|20251117|10:24:17|S|20|230.400000||
B|DUOL|20251117|10:24:17|S|40|178.110000||
B|DUOL|20251117|10:24:17|S|100|178.151800||
B|EWH|20251117|10:24:17|S|320|22.525000||
B|HOOD|20251117|10:24:17|S|10|117.637800||
B|LEN|20251117|10:24:17|S|1|119.257600||
B|NVDA|20251117|10:24:17|S|181|187.465000||
B|NVDA|20251117|10:24:17|S|419|187.465000||
B|RIG|20251117|10:24:17|S|388|4.129600||
B|SNDK|20251117|10:24:17|S|150|277.290000||
B|UPS|20251117|10:24:17|S|100|94.715000||
B|ALLE|20251117|10:24:18|S|100|160.880000||
B|AMD|20251117|10:24:18|S|1|245.485000||
B|AMD|20251117|10:24:18|S|200|245.476300||
B|CF|20251117|10:24:18|S|130|81.350000||
B|ETHE|20251117|10:24:18|S|259|25.699300||
B|GOOGL|20251117|10:24:18|S|1|289.730000||
B|NVDA|20251117|10:24:18|S|150|187.499000||
B|PACS|20251117|10:24:18|S|28|15.970000||
B|PACS|20251117|10:24:18|S|366|15.970000||
B|SNDK|20251117|10:24:18|S|50|277.390000||
B|SNT|20251117|10:24:18|S|100|4.660000||
B|SSK|20251117|10:24:18|S|16|21.229200||
B|TSLA|20251117|10:24:18|S|183|415.080000||
B|CD|20251117|10:24:19|S|1|8.750000||
B|META|20251117|10:24:19|S|1|605.270000||
B|META|20251117|10:24:19|S|3|605.270000||
B|MSTR|20251117|10:24:19|S|200|197.950000||
B|NBIS|20251117|10:24:19|S|20|88.760000||
B|OUST|20251117|10:24:19|S|100|21.520000||
B|PBR|20251117|10:24:19|S|20|13.235000||
B|QQQI|20251117|10:24:19|S|7|54.123500||
B|SQQQ|20251117|10:24:19|S|500|14.430000||
B|TQQQ|20251117|10:24:19|S|50|104.969300||
B|TSLA|20251117|10:24:19|S|40|415.090000||
B|TSLL|20251117|10:24:19|S|100|17.435000||
B|VTEX|20251117|10:24:19|S|50|3.965000||
B|AMAT|20251117|10:24:20|S|89|230.740000||
B|BRK/B|20251117|10:24:20|S|1|510.000000||
B|MSTR|20251117|10:24:20|S|6|197.860000||
B|MSTR|20251117|10:24:20|S|10|197.870000||
B|NBIS|20251117|10:24:20|S|57|88.780000||
B|NBIS|20251117|10:24:20|S|200|88.760000||
B|SOXL|20251117|10:24:20|S|600|39.109300||
B|TSLA|20251117|10:24:20|S|16|415.020000||
B|TSLA|20251117|10:24:20|S|100|415.050000||
B|CRNX|20251117|10:24:21|S|50|43.410000||
B|FUTU|20251117|10:24:21|S|1|168.870000||
B|JPM|20251117|10:24:21|S|50|305.490000||
B|MNPR|20251117|10:24:21|S|100|80.410000||
B|NEXA|20251117|10:24:21|S|20|6.250000||
B|NVDA|20251117|10:24:21|S|40|187.519000||
B|NVDA|20251117|10:24:21|S|600|187.519100||
B|ONDS|20251117|10:24:21|S|400|6.535000||
B|QQQI|20251117|10:24:21|S|1|54.113500||
B|TSLA|20251117|10:24:21|S|80|415.140000||
B|TSLA|20251117|10:24:21|S|84|415.410000||
B|TSLL|20251117|10:24:21|S|3|17.450000||
B|TSLL|20251117|10:24:21|S|300|17.459300||
B|CELH|20251117|10:24:22|S|100|40.850000||
B|CELH|20251117|10:24:22|S|250|40.857600||
B|CSIQ|20251117|10:24:22|S|66|29.735000||
B|IBRX|20251117|10:24:22|S|24|2.080000||
B|MBX|20251117|10:24:22|S|100|26.510000||
B|MRNA|20251117|10:24:22|S|52|24.700900||
B|RH|20251117|10:24:22|S|25|147.380000||
B|SGOV|20251117|10:24:22|S|223|100.540000||
B|AMAT|20251117|10:24:23|S|11|230.740000||
B|BMNR|20251117|10:24:23|S|100|33.120000||
B|MU|20251117|10:24:23|S|20|255.170000||
B|QQQ|20251117|10:24:23|S|1520|609.342400||
B|TSLA|20251117|10:24:23|S|24|415.557300||
B|TSLA|20251117|10:24:23|S|29|415.516600||
B|BA|20251117|10:24:24|S|1|193.270000||
B|BMNU|20251117|10:24:24|S|170|9.060000||
B|CCC|20251117|10:24:24|S|1|7.288500||
B|DOW|20251117|10:24:24|S|19|22.427400||
B|GRNY|20251117|10:24:24|S|328|24.629700||
B|GTLB|20251117|10:24:24|S|40|43.250000||
B|LOMA|20251117|10:24:24|S|40|12.170000||
B|META|20251117|10:24:24|S|100|605.270000||
B|OPEN|20251117|10:24:24|S|90|7.809300||
B|OSCR|20251117|10:24:24|S|6|14.593500||
B|PACS|20251117|10:24:24|S|20|15.923600||
B|PL|20251117|10:24:24|S|20|11.489300||
B|QUBT|20251117|10:24:24|S|100|12.030000||
B|QUBT|20251117|10:24:24|S|1521|12.020000||
B|QUBX|20251117|10:24:24|S|216|6.920000||
B|SION|20251117|10:24:24|S|3|39.980000||
B|TSLA|20251117|10:24:24|S|40|415.597500||
B|TSLA|20251117|10:24:24|S|350|415.590000||
B|WDC|20251117|10:24:24|S|100|164.572300||
B|XPEV|20251117|10:24:24|S|100|23.529300||
B|APLD|20251117|10:24:25|S|10|23.470000||
B|GOOGL|20251117|10:24:25|S|160|289.770000||
B|IONQ|20251117|10:24:25|S|93|48.730000||
B|META|20251117|10:24:25|S|75|605.320000||
B|META|20251117|10:24:25|S|80|605.290000||
B|SNDK|20251117|10:24:25|S|10|277.800000||
B|TQQQ|20251117|10:24:25|S|26|105.009300||
B|TQQQ|20251117|10:24:25|S|1000|104.995000||
B|TSLA|20251117|10:24:25|S|10|415.638700||
B|TSLA|20251117|10:24:25|S|320|415.690000||
B|XPEV|20251117|10:24:25|S|50|23.535000||
B|BMNU|20251117|10:24:26|S|1|9.060000||
B|CMG|20251117|10:24:26|S|100|31.110700||
B|GDX|20251117|10:24:26|S|160|76.430000||
B|MHK|20251117|10:24:26|S|148|105.700000||
B|MU|20251117|10:24:26|S|40|255.190000||
B|QQQ|20251117|10:24:26|S|10|609.349300||
B|QUBT|20251117|10:24:26|S|50|12.030000||
B|TSLA|20251117|10:24:26|S|10|415.790000||
B|TSLA|20251117|10:24:26|S|26|415.826300||
B|TSLA|20251117|10:24:26|S|30|415.787600||
B|TSLA|20251117|10:24:26|S|38|415.773900||
B|TSLA|20251117|10:24:26|S|60|415.770000||
B|UNH|20251117|10:24:26|S|1|326.890000||
B|VEA|20251117|10:24:26|S|81|61.095200||
B|GE|20251117|10:24:27|S|2|304.730000||
B|HUT|20251117|10:24:27|S|183|38.320000||
B|KO|20251117|10:24:27|S|15|71.265000||
B|NVDA|20251117|10:24:27|S|100|187.449000||
B|NVDA|20251117|10:24:27|S|100|187.457700||
B|TSLA|20251117|10:24:27|S|15|415.800000||
B|TSLA|20251117|10:24:27|S|40|415.717500||
B|TSLA|20251117|10:24:27|S|40|415.717500||
B|UP|20251117|10:24:27|S|100|1.025000||
B|UVXY|20251117|10:24:27|S|2500|10.920000||
B|DPRO|20251117|10:24:28|S|100|6.708500||
B|ETHE|20251117|10:24:28|S|100|25.690000||
B|FIG|20251117|10:24:28|S|4|37.890000||
B|GOOG|20251117|10:24:28|S|10|290.180000||
B|LRCX|20251117|10:24:28|S|200|151.690000||
B|META|20251117|10:24:28|S|100|605.374600||
B|MRP|20251117|10:24:28|S|106|30.880000||
B|NFLX|20251117|10:24:28|S|10|110.324800||
B|NXXT|20251117|10:24:28|S|100|1.690000||
B|RR|20251117|10:24:28|S|500|3.250000||
B|SEI|20251117|10:24:28|S|4|46.190000||
B|TSLL|20251117|10:24:28|S|6|17.489200||
B|HALO|20251117|10:24:29|S|20|72.140000||
B|NBIS|20251117|10:24:29|S|73|88.980000||
B|PACS|20251117|10:24:29|S|100|15.920000||
B|QQQ|20251117|10:24:29|S|6|609.299000||
B|RBRK|20251117|10:24:29|S|6|71.132800||
B|RKLB|20251117|10:24:29|S|5|44.250000||
B|SNDK|20251117|10:24:29|S|50|277.640000||
B|SNDK|20251117|10:24:29|S|70|277.680000||
B|TEM|20251117|10:24:29|S|500|69.280000||
B|UNH|20251117|10:24:29|S|15|327.005000||
B|ALVO|20251117|10:24:30|S|303|5.380000||
B|IONQ|20251117|10:24:30|S|17|48.788600||
B|META|20251117|10:24:30|S|4|605.360000||
B|MRNA|20251117|10:24:30|S|144|24.725000||
B|MSTZ|20251117|10:24:30|S|1|11.660000||
B|NBIS|20251117|10:24:30|S|4|89.060000||
B|NFLX|20251117|10:24:30|S|10|110.358600||
B|NVDA|20251117|10:24:30|S|50|187.499000||
B|PHO|20251117|10:24:30|S|2|71.460000||
B|QUBT|20251117|10:24:30|S|200|12.070000||
B|TSLA|20251117|10:24:30|S|18|415.940000||
B|WMT|20251117|10:24:30|S|100|102.835000||
B|BABA|20251117|10:24:31|S|100|160.650000||
B|CRCL|20251117|10:24:31|S|21|79.100000||
B|CRCL|20251117|10:24:31|S|279|79.070000||
B|EXE|20251117|10:24:31|S|1|117.400000||
B|LQDA|20251117|10:24:31|S|75|28.175000||
B|OPEN|20251117|10:24:31|S|200|7.799300||
B|QUBT|20251117|10:24:31|S|1|12.060000||
B|SAP|20251117|10:24:31|S|20|240.308000||
B|TSLA|20251117|10:24:31|S|2|415.930000||
B|TSMX|20251117|10:24:31|S|300|47.030000||
B|VOO|20251117|10:24:31|S|1|617.699500||
B|XPEV|20251117|10:24:31|S|200|23.519300||
B|BMNR|20251117|10:24:32|S|100|33.180000||
B|GLD|20251117|10:24:32|S|9|374.800000||
B|QUBT|20251117|10:24:32|S|20|12.070000||
B|QYLD|20251117|10:24:32|S|10|17.455000||
B|SMCX|20251117|10:24:32|S|100|18.200000||
B|TSLA|20251117|10:24:32|S|1|415.820000||
B|TSLA|20251117|10:24:32|S|8|415.930000||
B|TSLA|20251117|10:24:32|S|400|415.722000||
B|AAOI|20251117|10:24:33|S|100|22.460000||
B|BMY|20251117|10:24:33|S|73|47.060700||
B|GLMD|20251117|10:24:33|S|89|1.460000||
B|HOOD|20251117|10:24:33|S|100|117.680000||
B|LLY|20251117|10:24:33|S|88|1020.130000||
B|NBIS|20251117|10:24:33|S|200|89.100000||
B|OPEN|20251117|10:24:33|S|89|7.795000||
B|SOXL|20251117|10:24:33|S|800|39.139500||
B|WDC|20251117|10:24:33|S|100|164.560000||
B|WDC|20251117|10:24:33|S|300|164.510000||
B|XOM|20251117|10:24:33|S|1|118.808200||
B|ASTS|20251117|10:24:34|S|100|59.240000||
B|CANE|20251117|10:24:34|S|38|9.580000||
B|GLMD|20251117|10:24:34|S|600|1.440000||
B|IONQ|20251117|10:24:34|S|300|48.830000||
B|NVDA|20251117|10:24:34|S|400|187.480000||
B|QDTE|20251117|10:24:34|S|1800|34.758700||
B|BETR|20251117|10:24:35|S|1|57.630000||
B|GLMD|20251117|10:24:35|S|79|1.460000||
B|HUT|20251117|10:24:35|S|20|38.340000||
B|NVDA|20251117|10:24:35|S|1|187.459100||
B|NVDA|20251117|10:24:35|S|100|187.461200||
B|ORCL|20251117|10:24:35|S|220|219.450000||
B|SNDK|20251117|10:24:35|S|44|277.650000||
B|TSLA|20251117|10:24:35|S|55|415.530000||
B|TSLL|20251117|10:24:35|S|150|17.480000||
B|XPEV|20251117|10:24:35|S|200|23.519300||
B|ZM|20251117|10:24:35|S|250|83.305000||
B|BBAI|20251117|10:24:36|S|75|5.775000||
B|BBAI|20251117|10:24:36|S|700|5.775000||
B|BITX|20251117|10:24:36|S|100|35.100000||
B|CD|20251117|10:24:36|S|100|8.830000||
B|CD|20251117|10:24:36|S|200|8.820000||
B|GDX|20251117|10:24:36|S|22|76.420000||
B|KMB|20251117|10:24:36|S|227|104.946100||
B|NVDA|20251117|10:24:36|S|50|187.433500||
B|NVDA|20251117|10:24:36|S|100|187.439100||
B|OPEN|20251117|10:24:36|S|100|7.795000||
B|QBTS|20251117|10:24:36|S|100|23.328800||
B|RR|20251117|10:24:36|S|3|3.250000||
B|SPXS|20251117|10:24:36|S|100|37.285000||
B|SPYI|20251117|10:24:36|S|1|52.296500||
B|TSLA|20251117|10:24:36|S|40|415.707000||
B|TSLA|20251117|10:24:36|S|40|415.707000||
B|TSLA|20251117|10:24:36|S|100|415.610000||
B|COIN|20251117|10:24:37|S|40|269.300000||
B|GOOG|20251117|10:24:37|S|200|290.191500||
B|GOOGL|20251117|10:24:37|S|200|289.690000||
B|HIMZ|20251117|10:24:37|S|150|8.119000||
B|MSTR|20251117|10:24:37|S|6|197.960000||
B|NU|20251117|10:24:37|S|1|15.745000||
B|NVDA|20251117|10:24:37|S|500|187.459000||
B|NXE|20251117|10:24:37|S|100|8.049300||
B|PLTR|20251117|10:24:37|S|70|171.240000||
B|RKLB|20251117|10:24:37|S|99|44.230000||
B|TSLA|20251117|10:24:37|S|7|415.770000||
B|TSLA|20251117|10:24:37|S|100|415.720000||
B|WNTR|20251117|10:24:37|S|3|36.580000||
B|AUR|20251117|10:24:38|S|10|4.019300||
B|MUU|20251117|10:24:38|S|77|90.143000||
B|MUU|20251117|10:24:38|S|200|90.150000||
B|NLY|20251117|10:24:38|S|250|21.783500||
B|NVDA|20251117|10:24:38|S|9|187.429300||
B|ORCL|20251117|10:24:38|S|45|219.390000||
B|ORCL|20251117|10:24:38|S|48|219.310000||
B|ORCL|20251117|10:24:38|S|49|219.390000||
B|TSLA|20251117|10:24:38|S|15|415.685000||
B|VOO|20251117|10:24:38|S|1|617.656000||
B|ZS|20251117|10:24:38|S|40|298.945000||
B|DQ|20251117|10:24:39|S|300|34.450000||
B|DQ|20251117|10:24:39|S|1629|34.490000||
B|DUOL|20251117|10:24:39|S|5|178.070000||
B|GOOGL|20251117|10:24:39|S|90|289.634000||
B|HIMS|20251117|10:24:39|S|100|36.585000||
B|META|20251117|10:24:39|S|1|605.255800||
B|MSTR|20251117|10:24:39|S|1|197.670000||
B|MU|20251117|10:24:39|S|50|254.620000||
B|ORCL|20251117|10:24:39|S|6|219.310000||
B|ORCL|20251117|10:24:39|S|104|219.270000||
B|ORCL|20251117|10:24:39|S|236|219.310000||
B|OXLC|20251117|10:24:39|S|100|14.070000||
B|QBTS|20251117|10:24:39|S|180|23.282900||
B|SGOV|20251117|10:24:39|S|900|100.540000||
B|FLEX|20251117|10:24:40|S|11|60.040000||
B|GOOGL|20251117|10:24:40|S|25|289.648300||
B|HOOD|20251117|10:24:40|S|40|117.590000||
B|MU|20251117|10:24:40|S|25|254.630000||
B|MUU|20251117|10:24:40|S|1|90.014300||
B|NVDA|20251117|10:24:40|S|100|187.280000||
B|NVDA|20251117|10:24:40|S|200|187.275000||
B|ORCL|20251117|10:24:40|S|42|219.260000||
B|PACS|20251117|10:24:40|S|100|15.960000||
B|PCVX|20251117|10:24:40|S|12|49.240000||
B|QQQ|20251117|10:24:40|S|450|609.097500||
B|QUBT|20251117|10:24:40|S|8|11.970000||
B|RDDT|20251117|10:24:40|S|10|189.140000||
B|RILYK|20251117|10:24:40|S|100|23.960000||
B|UAMY|20251117|10:24:40|S|250|6.940000||
B|WDC|20251117|10:24:40|S|200|164.280000||
B|BBAI|20251117|10:24:41|S|200|5.750000||
B|COP|20251117|10:24:41|S|33|89.460000||
B|GFI|20251117|10:24:41|S|100|40.550000||
B|GLMD|20251117|10:24:41|S|48|1.430000||
B|GLMD|20251117|10:24:41|S|600|1.440000||
B|GOOG|20251117|10:24:41|S|20|290.120000||
B|JDST|20251117|10:24:41|S|6100|3.976700||
B|KC|20251117|10:24:41|S|300|11.680000||
B|NBIS|20251117|10:24:41|S|15|88.665000||
B|NVDA|20251117|10:24:41|S|18|187.309300||
B|NVDA|20251117|10:24:41|S|200|187.305400||
B|RIVN|20251117|10:24:41|S|100|15.095000||
B|SOFI|20251117|10:24:41|S|20|27.375000||
B|SOFI|20251117|10:24:41|S|20|27.395000||
B|TSLA|20251117|10:24:41|S|6|415.585000||
B|AGI|20251117|10:24:42|S|200|33.460000||
B|APPS|20251117|10:24:42|S|50|4.899300||
B|CEPU|20251117|10:24:42|S|100|15.100000||
B|COIN|20251117|10:24:42|S|1|268.947100||
B|CRWV|20251117|10:24:42|S|100|76.140000||
B|GLMD|20251117|10:24:42|S|300|1.450000||
B|NVDA|20251117|10:24:42|S|100|187.190000||
B|PACS|20251117|10:24:42|S|215|15.990000||
B|PYPL|20251117|10:24:42|S|50|62.749300||
B|RGTI|20251117|10:24:42|S|8|25.540000||
B|RGTI|20251117|10:24:42|S|131|25.540700||
B|RGTI|20251117|10:24:42|S|278|25.539300||
B|SNDK|20251117|10:24:42|S|200|277.100000||
B|TSLA|20251117|10:24:42|S|5|415.210000||
B|BBAI|20251117|10:24:43|S|800|5.755000||
B|NVDA|20251117|10:24:43|S|50|187.189100||
B|NVDA|20251117|10:24:43|S|100|187.161000||
B|PLTZ|20251117|10:24:43|S|247|7.119900||
B|TEM|20251117|10:24:43|S|200|69.220000||
B|TEM|20251117|10:24:43|S|700|69.245000||
B|TSLA|20251117|10:24:43|S|29|415.195000||
B|TSLA|20251117|10:24:43|S|100|415.170600||
B|TSLL|20251117|10:24:43|S|10|17.439300||
B|APLD|20251117|10:24:44|S|60|23.400000||
B|APLD|20251117|10:24:44|S|110|23.410000||
B|ENTG|20251117|10:24:44|S|55|76.910000||
B|GLBE|20251117|10:24:44|S|10|35.120000||
B|GOOGL|20251117|10:24:44|S|41|289.360000||
B|LOMA|20251117|10:24:44|S|100|12.150000||
B|NVDA|20251117|10:24:44|S|79|187.240000||
B|NVDA|20251117|10:24:44|S|200|187.241000||
B|OPEN|20251117|10:24:44|S|1000|7.779300||
B|PLUG|20251117|10:24:44|S|300|2.145000||
B|QQQ|20251117|10:24:44|S|10|608.929100||
B|TSLA|20251117|10:24:44|S|50|415.290000||
B|HMY|20251117|10:24:45|S|20|16.929300||
B|LITE|20251117|10:24:45|S|10|246.940000||
B|NFLX|20251117|10:24:45|S|1|110.289000||
B|RIOT|20251117|10:24:45|S|300|13.865000||
B|SBUX|20251117|10:24:45|S|20|85.870000||
B|SNOW|20251117|10:24:45|S|100|254.017700||
B|SOFI|20251117|10:24:45|S|9|27.385000||
B|TSLL|20251117|10:24:45|S|5|17.429300||
B|TX|20251117|10:24:45|S|25|36.430000||
B|CONY|20251117|10:24:46|S|1693|4.960000||
B|META|20251117|10:24:46|S|50|604.957000||
B|MSTR|20251117|10:24:46|S|19|197.260000||
B|NBIS|20251117|10:24:46|S|100|88.570000||
B|NFLX|20251117|10:24:46|S|20|110.269100||
B|NVDA|20251117|10:24:46|S|100|187.185000||
B|NVDA|20251117|10:24:46|S|400|187.185000||
B|PLTR|20251117|10:24:46|S|100|171.011500||
B|PLTR|20251117|10:24:46|S|300|171.010000||
B|PYPL|20251117|10:24:46|S|1|62.739000||
B|QQQ|20251117|10:24:46|S|3|608.849100||
B|RGTI|20251117|10:24:46|S|100|25.520900||
B|SNDK|20251117|10:24:46|S|100|276.590000||
B|TECL|20251117|10:24:46|S|10|125.960000||
B|TSLA|20251117|10:24:46|S|40|415.080000||
B|UNH|20251117|10:24:46|S|6|326.840000||
B|XPEV|20251117|10:24:46|S|4|23.509300||
B|META|20251117|10:24:47|S|1|604.937500||
B|MU|20251117|10:24:47|S|30|254.090000||
B|NUVL|20251117|10:24:47|S|20|105.480000||
B|NVDA|20251117|10:24:47|S|100|187.190000||
B|NVDA|20251117|10:24:47|S|285|187.190000||
B|TSLA|20251117|10:24:47|S|10|415.150000||
B|VNOM|20251117|10:24:47|S|35|37.780000||
B|VNOM|20251117|10:24:47|S|100|37.760000||
B|VNOM|20251117|10:24:47|S|165|37.770000||
B|WDC|20251117|10:24:47|S|15|163.810000||
B|CAVA|20251117|10:24:48|S|1|45.985000||
B|CELH|20251117|10:24:48|S|6|40.880000||
B|CELH|20251117|10:24:48|S|7|40.890000||
B|ETHA|20251117|10:24:48|S|67|23.609300||
B|PG|20251117|10:24:48|S|10|147.040000||
B|SMCI|20251117|10:24:48|S|8|34.940000||
B|SMCI|20251117|10:24:48|S|52|34.938800||
B|SOXL|20251117|10:24:48|S|400|38.959200||
B|TSLA|20251117|10:24:48|S|10|415.105000||
B|TSLA|20251117|10:24:48|S|39|415.120000||
B|TXRH|20251117|10:24:48|S|67|169.690000||
B|URTH|20251117|10:24:48|S|82|182.900000||
B|VOO|20251117|10:24:48|S|1|617.385000||
B|GAMB|20251117|10:24:49|S|400|4.945300||
B|META|20251117|10:24:49|S|3|604.925000||
B|MRNA|20251117|10:24:49|S|1|24.710000||
B|ORCL|20251117|10:24:49|S|100|219.030000||
B|SNDK|20251117|10:24:49|S|10|276.310000||
B|SNDK|20251117|10:24:49|S|100|276.230000||
B|SPAI|20251117|10:24:49|S|100|4.850000||
B|SPAI|20251117|10:24:49|S|300|4.870000||
B|VXX|20251117|10:24:49|S|4|34.798200||
B|WDC|20251117|10:24:49|S|80|163.640000||
B|ZTO|20251117|10:24:49|S|300|18.870000||
B|ALB|20251117|10:24:50|S|200|124.520000||
B|ALB|20251117|10:24:50|S|600|124.530000||
B|AMIX|20251117|10:24:50|S|800|1.230000||
B|CBOE|20251117|10:24:50|S|15|256.100000||
B|GOOG|20251117|10:24:50|S|100|289.801900||
B|LUV|20251117|10:24:50|S|100|32.560000||
B|NBIS|20251117|10:24:50|S|10|88.490000||
B|NVDA|20251117|10:24:50|S|50|187.101000||
B|NVDA|20251117|10:24:50|S|73|187.110000||
B|NVDA|20251117|10:24:50|S|73|187.110000||
B|NVDA|20251117|10:24:50|S|100|187.111000||
B|NVDA|20251117|10:24:50|S|100|187.120000||
B|NVDA|20251117|10:24:50|S|336|187.090700||
B|ALB|20251117|10:24:51|S|300|124.520000||
B|BKR|20251117|10:24:51|S|2|49.168600||
B|HOOX|20251117|10:24:51|S|200|109.850000||
B|HOOX|20251117|10:24:51|S|300|109.820000||
B|NVDA|20251117|10:24:51|S|100|187.168800||
B|NVDA|20251117|10:24:51|S|117|187.125000||
B|PSKY|20251117|10:24:51|S|100|15.755000||
B|QUBT|20251117|10:24:51|S|20|11.920000||
B|TSLA|20251117|10:24:51|S|4|415.115900||
B|TSLA|20251117|10:24:51|S|100|415.110000||
B|ZIM|20251117|10:24:51|S|496|17.355000||
B|ZS|20251117|10:24:51|S|1|298.821800||
B|BRK/B|20251117|10:24:52|S|1|510.009000||
B|GD|20251117|10:24:52|S|2|346.500000||
B|LABU|20251117|10:24:52|S|150|137.480000||
B|LMND|20251117|10:24:52|S|20|69.800000||
B|NFLX|20251117|10:24:52|S|30|110.269100||
B|NTLA|20251117|10:24:52|S|100|8.640000||
B|NVDA|20251117|10:24:52|S|3|187.139300||
B|NVDA|20251117|10:24:52|S|26|187.149500||
B|OPEN|20251117|10:24:52|S|129|7.760700||
B|QQQ|20251117|10:24:52|S|40|608.639300||
B|SQQQ|20251117|10:24:52|S|200|14.475000||
B|TEM|20251117|10:24:52|S|100|69.135000||
B|WDC|20251117|10:24:52|S|100|163.610000||
B|WDC|20251117|10:24:52|S|400|163.601000||
B|ZTO|20251117|10:24:52|S|200|18.870000||
B|ASTS|20251117|10:24:53|S|5|58.990000||
B|FTAI|20251117|10:24:53|S|10|160.070000||
B|GOOGL|20251117|10:24:53|S|40|289.240000||
B|INOD|20251117|10:24:53|S|2|56.070000||
B|NVDA|20251117|10:24:53|S|8|187.065100||
B|SOFI|20251117|10:24:53|S|1|27.355000||
B|TSLA|20251117|10:24:53|S|16|414.690000||
B|AXON|20251117|10:24:54|S|2|547.461000||
B|COIN|20251117|10:24:54|S|20|268.603300||
B|COIN|20251117|10:24:54|S|80|268.560000||
B|ELF|20251117|10:24:54|S|7|75.890000||
B|FIGR|20251117|10:24:54|S|2|44.091300||
B|GOOG|20251117|10:24:54|S|200|289.750000||
B|NVDA|20251117|10:24:54|S|4|187.049300||
B|NVDA|20251117|10:24:54|S|32|187.033000||
B|SCHD|20251117|10:24:54|S|2|27.289300||
B|TSLA|20251117|10:24:54|S|2|414.630000||
B|TSLA|20251117|10:24:54|S|16|414.580000||
B|TSLA|20251117|10:24:54|S|50|414.630000||
B|VG|20251117|10:24:54|S|100|8.080700||
B|AKAM|20251117|10:24:55|S|100|88.450000||
B|ASPI|20251117|10:24:55|S|100|7.790000||
B|DELL|20251117|10:24:55|S|200|123.540000||
B|DELL|20251117|10:24:55|S|800|123.545200||
B|DUOL|20251117|10:24:55|S|2|177.940000||
B|HOOG|20251117|10:24:55|S|4|70.780000||
B|NFLX|20251117|10:24:55|S|1|110.268600||
B|ORCL|20251117|10:24:55|S|10|218.895000||
B|SGML|20251117|10:24:55|S|80|7.985000||
B|SOXS|20251117|10:24:55|S|29872|3.870000||
B|TSLA|20251117|10:24:55|S|24|414.675000||
B|TSLL|20251117|10:24:55|S|100|17.399300||
B|VOO|20251117|10:24:55|S|1|617.186000||
B|COIN|20251117|10:24:56|S|3|268.654800||
B|COUR|20251117|10:24:56|S|100|8.355000||
B|DUK|20251117|10:24:56|S|5|123.590000||
B|META|20251117|10:24:56|S|5|604.800000||
B|MSTR|20251117|10:24:56|S|1|197.360000||
B|NVDA|20251117|10:24:56|S|20|187.070000||
B|NVDA|20251117|10:24:56|S|200|187.094300||
B|PACS|20251117|10:24:56|S|100|15.900000||
B|QQQ|20251117|10:24:56|S|6|608.579300||
B|QUBT|20251117|10:24:56|S|51|11.930000||
B|SHEL|20251117|10:24:56|S|5|75.580000||
B|SMCI|20251117|10:24:56|S|106|34.910000||
B|TSLA|20251117|10:24:56|S|100|414.817400||
B|COIN|20251117|10:24:57|S|10|268.654800||
B|IONQ|20251117|10:24:57|S|100|48.604600||
B|LOW|20251117|10:24:57|S|148|227.694800||
B|NFLX|20251117|10:24:57|S|100|110.268800||
B|NIO|20251117|10:24:57|S|3|6.105000||
B|OPEN|20251117|10:24:57|S|400|7.760700||
B|PACS|20251117|10:24:57|S|4|15.957800||
B|TSLA|20251117|10:24:57|S|10|414.790000||
B|UONEK|20251117|10:24:57|S|100|0.705000||
B|AMD|20251117|10:24:58|S|66|244.930000||
B|AMD|20251117|10:24:58|S|600|244.935700||
B|BETR|20251117|10:24:58|S|20|57.380000||
B|META|20251117|10:24:58|S|6|604.780000||
B|MPW|20251117|10:24:58|S|100|5.163500||
B|NVDA|20251117|10:24:58|S|60|187.090000||
B|TSLA|20251117|10:24:58|S|13|414.710000||
B|WMT|20251117|10:24:58|S|100|102.818800||
B|CHWY|20251117|10:24:59|S|100|34.395000||
B|CRCL|20251117|10:24:59|S|3|78.925000||
B|CURE|20251117|10:24:59|S|1|108.010000||
B|GLMD|20251117|10:24:59|S|400|1.450000||
B|IBIT|20251117|10:24:59|S|1|53.375000||
B|ITA|20251117|10:24:59|S|5|205.780000||
B|META|20251117|10:24:59|S|5|604.780000||
B|MSFT|20251117|10:24:59|S|3|507.400000||
B|NVDA|20251117|10:24:59|S|16|187.087000||
B|QQQ|20251117|10:24:59|S|1800|608.649300||
B|SGOV|20251117|10:24:59|S|70|100.540000||
B|TSLA|20251117|10:24:59|S|26|414.520000||
B|TSLA|20251117|10:24:59|S|50|414.560000||
B|TSLL|20251117|10:24:59|S|100|17.395000||
B|ZS|20251117|10:24:59|S|40|298.961900||
B|GLMD|20251117|10:25:00|S|100|1.450000||
B|GM|20251117|10:25:00|S|100|69.830000||
B|NVDA|20251117|10:25:00|S|400|187.176600||
B|ORCL|20251117|10:25:00|S|429|219.050000||
B|PINS|20251117|10:25:00|S|100|26.320000||
B|PYPL|20251117|10:25:00|S|100|62.730000||
B|RFIL|20251117|10:25:00|S|100|6.530000||
B|UBER|20251117|10:25:00|S|16|91.790000||
B|ZTS|20251117|10:25:00|S|100|120.068600||
B|AMD|20251117|10:25:01|S|50|244.824700||
B|BAC|20251117|10:25:01|S|100|52.430700||
B|CGTL|20251117|10:25:01|S|100|0.829200||
B|GOOGL|20251117|10:25:01|S|100|289.340000||
B|NVDA|20251117|10:25:01|S|45|187.165000||
B|NVDA|20251117|10:25:01|S|1000|187.160000||
B|NVDL|20251117|10:25:01|S|200|90.920000||
B|TSLA|20251117|10:25:01|S|10|414.650000||
B|VUG|20251117|10:25:01|S|2|482.490000||
B|FLY|20251117|10:25:02|S|30|20.540000||
B|GM|20251117|10:25:02|S|100|69.830000||
B|MP|20251117|10:25:02|S|1|57.430000||
B|NFLX|20251117|10:25:02|S|2|110.260000||
B|NVDA|20251117|10:25:02|S|100|187.131200||
B|NVDA|20251117|10:25:02|S|300|187.136100||
B|PSQ|20251117|10:25:02|S|300|30.759300||
B|U|20251117|10:25:02|S|300|37.195000||
B|VOO|20251117|10:25:02|S|1|617.266000||
B|FSLY|20251117|10:25:03|S|135|11.105000||
B|GOOG|20251117|10:25:03|S|100|289.704200||
B|GOOGL|20251117|10:25:03|S|1|289.150000||
B|TSLA|20251117|10:25:03|S|50|414.805000||
B|TSLA|20251117|10:25:03|S|72|414.805000||
B|UAL|20251117|10:25:03|S|25|92.787000||
B|CHWY|20251117|10:25:04|S|100|34.430000||
B|DERM|20251117|10:25:04|S|320|8.030000||
B|GLD|20251117|10:25:04|S|5|374.750000||
B|LVS|20251117|10:25:04|S|3|65.820000||
B|NVDA|20251117|10:25:04|S|1|187.179000||
B|NVDA|20251117|10:25:04|S|34|187.169000||
B|NVDA|20251117|10:25:04|S|34|187.180000||
B|QQQ|20251117|10:25:04|S|900|608.740000||
B|QUBT|20251117|10:25:04|S|10|11.895000||
B|SRLN|20251117|10:25:04|S|100|41.280700||
B|TSLA|20251117|10:25:04|S|100|414.948600||
B|TSLQ|20251117|10:25:04|S|100|25.020000||
B|VOO|20251117|10:25:04|S|1|617.269500||
B|AMD|20251117|10:25:05|S|2|244.970000||
B|CZR|20251117|10:25:05|S|100|20.335000||
B|ELVN|20251117|10:25:05|S|45|21.920000||
B|META|20251117|10:25:05|S|20|604.740000||
B|NVDA|20251117|10:25:05|S|50|187.199300||
B|PDD|20251117|10:25:05|S|72|130.210000||
B|AMD|20251117|10:25:06|S|79|244.970000||
B|DELL|20251117|10:25:06|S|1|123.990500||
B|IONQ|20251117|10:25:06|S|41|48.580000||
B|WBD|20251117|10:25:06|S|30|23.035000||
B|ACSI|20251117|10:25:07|S|1|65.510000||
B|BBAI|20251117|10:25:07|S|100|5.750000||
B|GLD|20251117|10:25:07|S|1|374.720000||
B|GM|20251117|10:25:07|S|100|69.800000||
B|HIMS|20251117|10:25:07|S|20|36.490000||
B|HIMS|20251117|10:25:07|S|500|36.518800||
B|LEU|20251117|10:25:07|S|30|246.530000||
B|LRGE|20251117|10:25:07|S|1|81.770000||
B|MU|20251117|10:25:07|S|50|253.585000||
B|NVDA|20251117|10:25:07|S|187|187.131200||
B|PACS|20251117|10:25:07|S|1|16.020000||
B|PDD|20251117|10:25:07|S|20|130.210000||
B|PLTR|20251117|10:25:07|S|100|170.880000||
B|QUBT|20251117|10:25:07|S|4661|11.860000||
B|QUBT|20251117|10:25:07|S|5300|11.860000||
B|VOO|20251117|10:25:07|S|1|617.274000||
B|DELL|20251117|10:25:08|S|4|123.920000||
B|GEV|20251117|10:25:08|S|1|583.860000||
B|GLD|20251117|10:25:08|S|40|374.684000||
B|GOOG|20251117|10:25:08|S|21|289.720000||
B|NBIS|20251117|10:25:08|S|68|88.480000||
B|NFLX|20251117|10:25:08|S|1|110.250900||
B|NVDA|20251117|10:25:08|S|10|187.130000||
B|NVDA|20251117|10:25:08|S|250|187.119300||
B|RF|20251117|10:25:08|S|100|24.895000||
B|UONEK|20251117|10:25:08|S|20|0.704000||
B|VTI|20251117|10:25:08|S|1|329.589000||
B|CCEP|20251117|10:25:09|S|50|90.700000||
B|GOOG|20251117|10:25:09|S|16|289.750000||
B|IBM|20251117|10:25:09|S|5|302.520000||
B|NVDA|20251117|10:25:09|S|2|187.125000||
B|NVDA|20251117|10:25:09|S|40|187.120000||
B|SNOW|20251117|10:25:09|S|14|253.840000||
B|GEMI|20251117|10:25:10|S|10|11.850000||
B|ISRG|20251117|10:25:10|S|1|550.940000||
B|NFLX|20251117|10:25:10|S|10|110.188800||
B|NVDA|20251117|10:25:10|S|3|187.090000||
B|NVDA|20251117|10:25:10|S|40|187.100700||
B|NVDA|20251117|10:25:10|S|100|187.090000||
B|NVDA|20251117|10:25:10|S|100|187.100000||
B|ONON|20251117|10:25:10|S|100|42.140000||
B|PAR|20251117|10:25:10|S|8|37.800000||
B|QUBT|20251117|10:25:10|S|15|11.895000||
B|SOXL|20251117|10:25:10|S|50|38.879300||
B|SPY|20251117|10:25:10|S|11|671.361500||
B|SQM|20251117|10:25:10|S|26|60.957600||
B|TSLA|20251117|10:25:10|S|100|414.930000||
B|GOOGL|20251117|10:25:11|S|1|289.071200||
B|GOOGL|20251117|10:25:11|S|100|289.128000||
B|NVO|20251117|10:25:11|S|100|48.540000||
B|PUK|20251117|10:25:11|S|20|28.495000||
B|RBC|20251117|10:25:11|S|10|433.622800||
B|SGOV|20251117|10:25:11|S|170|100.540000||
B|SQM|20251117|10:25:11|S|100|60.957600||
B|UMH|20251117|10:25:11|S|100|14.915000||
B|WMT|20251117|10:25:11|S|100|102.839100||
B|AUR|20251117|10:25:12|S|700|4.017700||
B|BUD|20251117|10:25:12|S|30|62.828800||
B|GOOGL|20251117|10:25:12|S|1|289.071500||
B|GOOGL|20251117|10:25:12|S|1|289.071500||
B|IONQ|20251117|10:25:12|S|50|48.588600||
B|JPM|20251117|10:25:12|S|1|305.058900||
B|LCID|20251117|10:25:12|S|10|13.400000||
B|MP|20251117|10:25:12|S|100|57.300000||
B|MP|20251117|10:25:12|S|300|57.303400||
B|NVDA|20251117|10:25:12|S|2|187.080000||
B|PDD|20251117|10:25:12|S|168|130.205000||
B|POET|20251117|10:25:12|S|200|4.430000||
B|TSLQ|20251117|10:25:12|S|10|25.020000||
B|UPST|20251117|10:25:12|S|1|37.830000||
B|UUUU|20251117|10:25:12|S|20|15.300000||
B|WTO|20251117|10:25:12|S|10000|0.028600||
B|COCO|20251117|10:25:13|S|200|48.260000||
B|DTE|20251117|10:25:13|S|12|137.460000||
B|MP|20251117|10:25:13|S|140|57.310000||
B|RH|20251117|10:25:13|S|10|147.290000||
B|TQQQ|20251117|10:25:13|S|3|104.635000||
B|TSLA|20251117|10:25:13|S|20|414.670000||
B|ZS|20251117|10:25:13|S|2|298.817100||
B|AMZN|20251117|10:25:14|S|1|230.068600||
B|BABA|20251117|10:25:14|S|30|160.370000||
B|CELH|20251117|10:25:14|S|1|40.750000||
B|CELH|20251117|10:25:14|S|17|40.770000||
B|HOOD|20251117|10:25:14|S|15|117.397300||
B|MU|20251117|10:25:14|S|11|253.450000||
B|NBIS|20251117|10:25:14|S|84|88.405000||
B|PAM|20251117|10:25:14|S|71|89.980000||
B|PBF|20251117|10:25:14|S|1|38.630000||
B|PBF|20251117|10:25:14|S|25|38.610000||
B|SNDK|20251117|10:25:14|S|10|275.240000||
B|SNDK|20251117|10:25:14|S|70|275.240000||
B|VTGN|20251117|10:25:14|S|200|4.510000||
B|BE|20251117|10:25:15|S|650|109.020000||
B|CHYM|20251117|10:25:15|S|20|18.310000||
B|ESGE|20251117|10:25:15|S|351|44.340900||
B|GOOG|20251117|10:25:15|S|450|289.580000||
B|NFLX|20251117|10:25:15|S|100|110.228800||
B|NVO|20251117|10:25:15|S|400|48.560000||
B|PDD|20251117|10:25:15|S|2|130.250000||
B|QLDY|20251117|10:25:15|S|15|48.720000||
B|WB|20251117|10:25:15|S|700|10.180000||
B|ZM|20251117|10:25:15|S|13|83.250000||
B|BIOX|20251117|10:25:16|S|5|1.620000||
B|BMNR|20251117|10:25:16|S|100|32.990000||
B|EOSE|20251117|10:25:16|S|300|13.700000||
B|GLMD|20251117|10:25:16|S|300|1.450000||
B|IBIT|20251117|10:25:16|S|1|53.365000||
B|META|20251117|10:25:16|S|99|604.530000||
B|MSFT|20251117|10:25:16|S|3|507.280000||
B|VOO|20251117|10:25:16|S|1|617.177500||
B|AMZN|20251117|10:25:17|S|2|230.020000||
B|AMZN|20251117|10:25:17|S|20|230.000000||
B|CEPU|20251117|10:25:17|S|20|15.100000||
B|COIN|20251117|10:25:17|S|14|268.720000||
B|D|20251117|10:25:17|S|100|61.270000||
B|D|20251117|10:25:17|S|300|61.255000||
B|IBIT|20251117|10:25:17|S|10|53.380000||
B|NGD|20251117|10:25:17|S|20|7.210700||
B|ORCL|20251117|10:25:17|S|150|218.780000||
B|RKLB|20251117|10:25:17|S|6|43.990000||
B|SGOV|20251117|10:25:17|S|4357|100.540000||
B|SOXL|20251117|10:25:17|S|200|38.835000||
B|TSLA|20251117|10:25:17|S|5|414.685000||
B|TSLA|20251117|10:25:17|S|5|414.720000||
B|BRK/B|20251117|10:25:18|S|1|509.945400||
B|CSIQ|20251117|10:25:18|S|100|29.610000||
B|GOOG|20251117|10:25:18|S|10|289.550000||
B|META|20251117|10:25:18|S|2|604.610000||
B|PDD|20251117|10:25:18|S|2|130.227000||
B|PDD|20251117|10:25:18|S|160|130.230000||
B|SCHM|20251117|10:25:18|S|6|29.135000||
B|TQQQ|20251117|10:25:18|S|10|104.580000||
B|TSLA|20251117|10:25:18|S|3|414.695000||
B|ASPI|20251117|10:25:19|S|100|7.770000||
B|DELL|20251117|10:25:19|S|22|123.900000||
B|DRI|20251117|10:25:19|S|100|174.920000||
B|FTAI|20251117|10:25:19|S|5|160.070000||
B|LAR|20251117|10:25:19|S|600|5.020000||
B|LAR|20251117|10:25:19|S|2000|5.000000||
B|META|20251117|10:25:19|S|20|604.740000||
B|MUU|20251117|10:25:19|S|100|89.130000||
B|NVDA|20251117|10:25:19|S|10|187.030000||
B|NVDA|20251117|10:25:19|S|217|186.960000||
B|QQQ|20251117|10:25:19|S|1|608.458500||
B|SERV|20251117|10:25:19|S|5|9.080000||
B|TSLA|20251117|10:25:19|S|50|414.370000||
B|TSLA|20251117|10:25:19|S|100|414.475000||
B|AMD|20251117|10:25:20|S|30|244.670000||
B|AMD|20251117|10:25:20|S|100|244.663100||
B|APLD|20251117|10:25:20|S|100|23.370000||
B|COIN|20251117|10:25:20|S|25|268.570000||
B|CRCL|20251117|10:25:20|S|1|78.940000||
B|CSCO|20251117|10:25:20|S|100|79.270700||
B|DELL|20251117|10:25:20|S|100|123.810000||
B|DELL|20251117|10:25:20|S|120|123.840000||
B|GOOGL|20251117|10:25:20|S|1|288.928300||
B|IONQ|20251117|10:25:20|S|100|48.490000||
B|IONQ|20251117|10:25:20|S|400|48.488300||
B|MARA|20251117|10:25:20|S|200|11.865000||
B|METU|20251117|10:25:20|S|904|27.759100||
B|OPEN|20251117|10:25:20|S|645|7.752300||
B|ORCL|20251117|10:25:20|S|200|218.680000||
B|PLTR|20251117|10:25:20|S|4|170.771800||
B|TSM|20251117|10:25:20|S|1|283.800000||
B|UNH|20251117|10:25:20|S|200|326.518100||
B|AMD|20251117|10:25:21|S|1|244.790000||
B|BIL|20251117|10:25:21|S|94|91.605000||
B|CSCO|20251117|10:25:21|S|100|79.270700||
B|CSCO|20251117|10:25:21|S|100|79.270700||
B|DELL|20251117|10:25:21|S|60|123.890000||
B|DELL|20251117|10:25:21|S|60|123.920000||
B|ETHA|20251117|10:25:21|S|42|23.590000||
B|GLDM|20251117|10:25:21|S|2|80.610000||
B|IVV|20251117|10:25:21|S|5|674.540000||
B|NVDA|20251117|10:25:21|S|10|187.015300||
B|NVDA|20251117|10:25:21|S|146|187.010000||
B|NVDA|20251117|10:25:21|S|204|187.010000||
B|PLTR|20251117|10:25:21|S|17|170.790000||
B|PLTR|20251117|10:25:21|S|30|170.762200||
B|PLTR|20251117|10:25:21|S|30|170.780000||
B|TEM|20251117|10:25:21|S|30|69.090000||
B|TSLA|20251117|10:25:21|S|60|414.430000||
B|TSLA|20251117|10:25:21|S|100|414.440000||
B|APLD|20251117|10:25:22|S|500|23.380000||
B|HIMS|20251117|10:25:22|S|100|36.440000||
B|META|20251117|10:25:22|S|5|604.802300||
B|NVDA|20251117|10:25:22|S|36|187.010000||
B|PFE|20251117|10:25:22|S|61|25.480000||
B|PLTR|20251117|10:25:22|S|10|170.790000||
B|QCOM|20251117|10:25:22|S|100|171.890000||
B|SLV|20251117|10:25:22|S|50|46.050000||
B|SNDK|20251117|10:25:22|S|5|274.071000||
B|SNDK|20251117|10:25:22|S|100|273.730000||
B|SQQQ|20251117|10:25:22|S|1000|14.489400||
B|ACHR|20251117|10:25:23|S|2|7.655000||
B|BMNR|20251117|10:25:23|S|10|32.960000||
B|CSCO|20251117|10:25:23|S|100|79.250700||
B|CSCO|20251117|10:25:23|S|200|79.250700||
B|DQ|20251117|10:25:23|S|100|34.470000||
B|GOOGL|20251117|10:25:23|S|25|288.879300||
B|HON|20251117|10:25:23|S|1|198.900000||
B|JPM|20251117|10:25:23|S|1|304.970000||
B|MU|20251117|10:25:23|S|2|253.280000||
B|NVDA|20251117|10:25:23|S|100|187.005000||
B|NVDA|20251117|10:25:23|S|100|187.005000||
B|PLTR|20251117|10:25:23|S|40|170.751800||
B|TBIL|20251117|10:25:23|S|40|49.930000||
B|VOO|20251117|10:25:23|S|1|617.126000||
B|BIOX|20251117|10:25:24|S|12|1.620000||
B|GOOG|20251117|10:25:24|S|12|289.448600||
B|NBIS|20251117|10:25:24|S|66|88.240000||
B|SNDK|20251117|10:25:24|S|25|274.390000||
B|XPEV|20251117|10:25:24|S|48|23.515000||
B|ASTS|20251117|10:25:25|S|19|58.900000||
B|BABA|20251117|10:25:25|S|100|160.250000||
B|CSCO|20251117|10:25:25|S|167|79.255000||
B|NVDA|20251117|10:25:25|S|87|187.050000||
B|NVDA|20251117|10:25:25|S|100|187.051200||
B|ONDS|20251117|10:25:25|S|400|6.485000||
B|RKLB|20251117|10:25:25|S|10|43.980000||
B|VOO|20251117|10:25:25|S|1|617.202500||
B|BOH|20251117|10:25:26|S|26|65.770000||
B|FCX|20251117|10:25:26|S|2000|39.550000||
B|KXIN|20251117|10:25:26|S|76|0.535400||
B|LITE|20251117|10:25:26|S|2|245.830000||
B|LITE|20251117|10:25:26|S|2|245.830000||
B|NVDA|20251117|10:25:26|S|100|187.080000||
B|NVDA|20251117|10:25:26|S|300|187.083000||
B|PYPL|20251117|10:25:26|S|300|62.765000||
B|RGTI|20251117|10:25:26|S|100|25.550000||
B|STRC|20251117|10:25:26|S|153|97.880000||
B|XLF|20251117|10:25:26|S|21|52.355000||
B|GOOG|20251117|10:25:27|S|8|289.470000||
B|GOOG|20251117|10:25:27|S|85|289.508300||
B|IOBT|20251117|10:25:27|S|500|0.729100||
B|META|20251117|10:25:27|S|1|604.960000||
B|NVDA|20251117|10:25:27|S|250|187.083000||
B|OPEN|20251117|10:25:27|S|200|7.755000||
B|TEAM|20251117|10:25:27|S|1|147.865000||
B|TSLA|20251117|10:25:27|S|20|414.190000||
B|VOO|20251117|10:25:27|S|1|617.177500||
B|XPEV|20251117|10:25:27|S|500|23.510000||
B|CBOE|20251117|10:25:28|S|15|256.200000||
B|COIN|20251117|10:25:28|S|150|268.685000||
B|CSCO|20251117|10:25:28|S|10|79.269300||
B|MSTR|20251117|10:25:28|S|70|197.550000||
B|MSTR|20251117|10:25:28|S|80|197.640000||
B|MU|20251117|10:25:28|S|1|253.620000||
B|NVDA|20251117|10:25:28|S|147|187.080900||
B|ONDS|20251117|10:25:28|S|400|6.485000||
B|PYPL|20251117|10:25:28|S|8|62.775000||
B|UONEK|20251117|10:25:28|S|100|0.679000||
B|VTI|20251117|10:25:28|S|10|329.545400||
B|XLK|20251117|10:25:28|S|1|286.310000||
B|AMZN|20251117|10:25:29|S|10|230.000000||
B|IONQ|20251117|10:25:29|S|17|48.560000||
B|JNJ|20251117|10:25:29|S|2|199.220000||
B|MARA|20251117|10:25:29|S|100|11.875000||
B|AMD|20251117|10:25:30|S|155|245.090000||
B|GOOGL|20251117|10:25:30|S|100|288.920000||
B|LCUT|20251117|10:25:30|S|5|3.240000||
B|SPHB|20251117|10:25:30|S|30|110.170000||
B|TSM|20251117|10:25:30|S|1|283.910000||
B|ALB|20251117|10:25:31|S|1|124.540000||
B|BIOX|20251117|10:25:31|S|1|1.620000||
B|COIN|20251117|10:25:31|S|200|268.770000||
B|COIN|20251117|10:25:31|S|788|268.780000||
B|FDVV|20251117|10:25:31|S|1|55.986500||
B|GLD|20251117|10:25:31|S|6|374.470000||
B|IRS|20251117|10:25:31|S|30|15.970000||
B|MP|20251117|10:25:31|S|6|57.280000||
B|NVDA|20251117|10:25:31|S|159|187.080900||
B|NVDA|20251117|10:25:31|S|200|187.061000||
B|PYPL|20251117|10:25:31|S|6|62.749100||
B|TSLA|20251117|10:25:31|S|100|414.140000||
B|AMZN|20251117|10:25:32|S|200|230.048800||
B|CEPU|20251117|10:25:32|S|100|15.100000||
B|COIN|20251117|10:25:32|S|1|268.690400||
B|DBVT|20251117|10:25:32|S|100|13.950000||
B|GLMD|20251117|10:25:32|S|1999|1.460000||
B|GOOG|20251117|10:25:32|S|10|289.610000||
B|HIMS|20251117|10:25:32|S|200|36.414600||
B|IBKR|20251117|10:25:32|S|3|65.700000||
B|NBIS|20251117|10:25:32|S|10|88.180000||
B|NUGT|20251117|10:25:32|S|100|147.570000||
B|SNDK|20251117|10:25:32|S|5|274.370000||
B|TRS|20251117|10:25:32|S|20|31.540000||
B|COIN|20251117|10:25:33|S|2|268.685000||
B|GOOG|20251117|10:25:33|S|5|289.598800||
B|GOOG|20251117|10:25:33|S|100|289.650000||
B|GOOG|20251117|10:25:33|S|149|289.650000||
B|OKLO|20251117|10:25:33|S|6|99.730000||
B|PLTR|20251117|10:25:33|S|15|170.710000||
B|QGEN|20251117|10:25:33|S|2|44.240000||
B|TSLA|20251117|10:25:33|S|52|413.890000||
B|VIST|20251117|10:25:33|S|42|49.410000||
B|AME|20251117|10:25:34|S|2|195.110000||
B|AME|20251117|10:25:34|S|8|195.110000||
B|AME|20251117|10:25:34|S|10|195.080000||
B|AME|20251117|10:25:34|S|25|195.110000||
B|AMIX|20251117|10:25:34|S|320|1.278500||
B|CSIQ|20251117|10:25:34|S|400|29.590000||
B|DELL|20251117|10:25:34|S|25|123.700000||
B|MARA|20251117|10:25:34|S|100|11.865000||
B|Q|20251117|10:25:34|S|20|82.808200||
B|RGTI|20251117|10:25:34|S|50|25.465000||
B|TSLA|20251117|10:25:34|S|3|413.760000||
B|UPS|20251117|10:25:34|S|158|94.831000||
B|AME|20251117|10:25:35|S|1|195.080000||
B|AME|20251117|10:25:35|S|1|195.080000||
B|AME|20251117|10:25:35|S|2|195.080000||
B|AME|20251117|10:25:35|S|2|195.080000||
B|AME|20251117|10:25:35|S|7|195.080000||
B|FOUR|20251117|10:25:35|S|10|68.900000||
B|GOOGL|20251117|10:25:35|S|1|288.992500||
B|HIMS|20251117|10:25:35|S|13|36.368600||
B|NVDA|20251117|10:25:35|S|58|186.960900||
B|RLYB|20251117|10:25:35|S|695|0.659000||
B|STNE|20251117|10:25:35|S|1|16.780000||
B|XPEV|20251117|10:25:35|S|10|23.499300||
B|ADBE|20251117|10:25:36|S|10|330.110000||
B|AME|20251117|10:25:36|S|2|195.110000||
B|AME|20251117|10:25:36|S|3|195.110000||
B|AME|20251117|10:25:36|S|4|195.100000||
B|ATAT|20251117|10:25:36|S|30|38.940000||
B|CONL|20251117|10:25:36|S|46|21.675000||
B|IOBT|20251117|10:25:36|S|700|0.729100||
B|KXIN|20251117|10:25:36|S|200|0.546500||
B|META|20251117|10:25:36|S|50|604.670000||
B|NVDA|20251117|10:25:36|S|10|186.975000||
B|NVDA|20251117|10:25:36|S|100|186.931000||
B|TSLA|20251117|10:25:36|S|50|413.602700||
B|XPEV|20251117|10:25:36|S|346|23.495000||
B|AME|20251117|10:25:37|S|2|195.110000||
B|AME|20251117|10:25:37|S|3|195.100000||
B|AME|20251117|10:25:37|S|3|195.110000||
B|AME|20251117|10:25:37|S|3|195.110000||
B|AME|20251117|10:25:37|S|3|195.110000||
B|ARKK|20251117|10:25:37|S|750|76.131800||
B|CAPR|20251117|10:25:37|S|20|5.630000||
B|FOUR|20251117|10:25:37|S|8|68.890000||
B|MP|20251117|10:25:37|S|20|57.200000||
B|SNDK|20251117|10:25:37|S|50|273.550000||
B|TSLA|20251117|10:25:37|S|35|413.670000||
B|TSLA|20251117|10:25:37|S|60|413.670000||
B|TSLA|20251117|10:25:37|S|100|413.610000||
B|AMD|20251117|10:25:38|S|226|244.800000||
B|AME|20251117|10:25:38|S|4|195.090000||
B|COHR|20251117|10:25:38|S|89|138.580000||
B|CRCL|20251117|10:25:38|S|30|78.671700||
B|GOOGL|20251117|10:25:38|S|2|288.808500||
B|GOOGL|20251117|10:25:38|S|40|288.770000||
B|HOOD|20251117|10:25:38|S|42|116.980000||
B|LKQ|20251117|10:25:38|S|76|30.470000||
B|NTLA|20251117|10:25:38|S|500|8.629000||
B|NVDA|20251117|10:25:38|S|2|186.930000||
B|PLTR|20251117|10:25:38|S|5|170.551500||
B|SGML|20251117|10:25:38|S|500|8.025000||
B|SQM|20251117|10:25:38|S|70|60.930000||
B|TSLA|20251117|10:25:38|S|20|413.510000||
B|TSLA|20251117|10:25:38|S|26|413.490000||
B|TSLA|20251117|10:25:38|S|50|413.510000||
B|XPEV|20251117|10:25:38|S|11|23.489300||
B|XPEV|20251117|10:25:38|S|26|23.489300||
B|AMGN|20251117|10:25:39|S|100|342.993300||
B|BMNR|20251117|10:25:39|S|10|32.880000||
B|GOOGL|20251117|10:25:39|S|5|288.810000||
B|HIMS|20251117|10:25:39|S|6|36.329100||
B|KDP|20251117|10:25:39|S|144|27.216200||
B|MSTR|20251117|10:25:39|S|80|196.960000||
B|NBIS|20251117|10:25:39|S|100|87.930000||
B|NFLX|20251117|10:25:39|S|4|110.258500||
B|NVDA|20251117|10:25:39|S|3|186.899000||
B|SLV|20251117|10:25:39|S|100|46.015000||
B|SNDK|20251117|10:25:39|S|50|273.460000||
B|SNDK|20251117|10:25:39|S|50|273.460000||
B|SNDK|20251117|10:25:39|S|50|273.460000||
B|SPY|20251117|10:25:39|S|60|670.911000||
B|UVIX|20251117|10:25:39|S|120|10.275000||
B|VOO|20251117|10:25:39|S|1|616.879500||
B|XLE|20251117|10:25:39|S|5|91.515000||
B|CLSK|20251117|10:25:40|S|300|10.820000||
B|CTRE|20251117|10:25:40|S|400|36.420000||
B|GOOGL|20251117|10:25:40|S|2|288.768300||
B|IREN|20251117|10:25:40|S|93|48.350000||
B|LAC|20251117|10:25:40|S|5|4.865000||
B|LITE|20251117|10:25:40|S|500|245.485000||
B|NBIS|20251117|10:25:40|S|13|88.060000||
B|NVDA|20251117|10:25:40|S|100|186.950000||
B|NVDA|20251117|10:25:40|S|140|186.941000||
B|NVDA|20251117|10:25:40|S|200|186.944200||
B|QYLD|20251117|10:25:40|S|50|17.445000||
B|SNDK|20251117|10:25:40|S|50|273.460000||
B|TQQQ|20251117|10:25:40|S|15|104.420000||
B|ZTS|20251117|10:25:40|S|50|120.070000||
B|COIN|20251117|10:25:41|S|20|268.083500||
B|NFLX|20251117|10:25:41|S|350|110.270000||
B|NVDA|20251117|10:25:41|S|5|186.965000||
B|NVDA|20251117|10:25:41|S|100|186.955000||
B|PYPL|20251117|10:25:41|S|1|62.749100||
B|TSLA|20251117|10:25:41|S|50|413.800000||
B|ZYME|20251117|10:25:41|S|100|24.630000||
B|AMD|20251117|10:25:42|S|130|244.710000||
B|AMD|20251117|10:25:42|S|350|244.740000||
B|CXT|20251117|10:25:42|S|13|57.970000||
B|GOOGL|20251117|10:25:42|S|100|288.811200||
B|GRID|20251117|10:25:42|S|10|152.250000||
B|IBIT|20251117|10:25:42|S|100|53.355000||
B|IONQ|20251117|10:25:42|S|240|48.478800||
B|META|20251117|10:25:42|S|10|604.491000||
B|QUBT|20251117|10:25:42|S|30|11.835000||
B|TEM|20251117|10:25:42|S|20|68.950000||
B|XPEV|20251117|10:25:42|S|20|23.529300||
B|BAND|20251117|10:25:43|S|100|14.240000||
B|GOOGL|20251117|10:25:43|S|2|288.795000||
B|JKS|20251117|10:25:43|S|300|30.350000||
B|MSFT|20251117|10:25:43|S|33|506.833000||
B|MU|20251117|10:25:43|S|1|253.015000||
B|PSTG|20251117|10:25:43|S|20|84.660000||
B|T|20251117|10:25:43|S|50|25.655000||
B|W|20251117|10:25:43|S|300|100.960000||
B|ACLX|20251117|10:25:44|S|59|91.130000||
B|AMZN|20251117|10:25:44|S|76|229.850000||
B|BABA|20251117|10:25:44|S|2|160.060000||
B|BABA|20251117|10:25:44|S|200|160.052600||
B|BTQ|20251117|10:25:44|S|1|5.809000||
B|DELL|20251117|10:25:44|S|58|123.780000||
B|HOOD|20251117|10:25:44|S|1|117.020000||
B|IAU|20251117|10:25:44|S|100|76.660700||
B|NUVL|20251117|10:25:44|S|20|106.530000||
B|NVDA|20251117|10:25:44|S|40|186.930000||
B|RBRK|20251117|10:25:44|S|3|70.885000||
B|TAN|20251117|10:25:44|S|20|49.320000||
B|VOO|20251117|10:25:44|S|1|616.824000||
B|ZTS|20251117|10:25:44|S|100|120.116400||
B|BND|20251117|10:25:45|S|4|74.219100||
B|HIMS|20251117|10:25:45|S|5|36.348800||
B|IBTH|20251117|10:25:45|S|1|22.468500||
B|LMND|20251117|10:25:45|S|48|69.620000||
B|SNDK|20251117|10:25:45|S|80|273.290000||
B|U|20251117|10:25:45|S|2|37.070000||
B|AMZN|20251117|10:25:46|S|1|229.838800||
B|FIG|20251117|10:25:46|S|5|37.740000||
B|GOOG|20251117|10:25:46|S|100|289.350000||
B|HOOD|20251117|10:25:46|S|35|117.048300||
B|NVDA|20251117|10:25:46|S|155|186.925000||
B|ORCL|20251117|10:25:46|S|20|218.620000||
B|OSCR|20251117|10:25:46|S|20|14.515000||
B|SQQQ|20251117|10:25:46|S|180|14.515000||
B|ZS|20251117|10:25:46|S|3|298.753600||
B|BMNU|20251117|10:25:47|S|22|8.920000||
B|CCL|20251117|10:25:47|S|100|25.715000||
B|GOOG|20251117|10:25:47|S|5|289.266400||
B|GOOG|20251117|10:25:47|S|8|289.310000||
B|GOOGL|20251117|10:25:47|S|32|288.725000||
B|NVDA|20251117|10:25:47|S|10|186.955300||
B|NVDA|20251117|10:25:47|S|95|186.925000||
B|REMX|20251117|10:25:47|S|21|73.720000||
B|SAR|20251117|10:25:47|S|540|22.190000||
B|SGOV|20251117|10:25:47|S|25|100.530000||
B|UNG|20251117|10:25:47|S|200|14.600000||
B|VOO|20251117|10:25:47|S|1|616.844000||
B|XLRE|20251117|10:25:47|S|1|41.009300||
B|COIN|20251117|10:25:48|S|30|267.935000||
B|CVNA|20251117|10:25:48|S|10|327.120000||
B|DELL|20251117|10:25:48|S|10|123.780000||
B|GOOGL|20251117|10:25:48|S|32|288.758600||
B|IONQ|20251117|10:25:48|S|20|48.435000||
B|MRK|20251117|10:25:48|S|15|93.480000||
B|NVDA|20251117|10:25:48|S|100|186.930000||
B|NVDA|20251117|10:25:48|S|100|186.930000||
B|NVO|20251117|10:25:48|S|63|48.500000||
B|RBLX|20251117|10:25:48|S|125|100.777500||
B|AMD|20251117|10:25:49|S|30|244.774600||
B|AMZN|20251117|10:25:49|S|100|229.879100||
B|HIMS|20251117|10:25:49|S|100|36.348600||
B|NFLX|20251117|10:25:49|S|4|110.241200||
B|SNDK|20251117|10:25:49|S|80|273.090000||
B|TSLA|20251117|10:25:49|S|7|414.095000||
B|TSLA|20251117|10:25:49|S|15|414.110000||
B|UP|20251117|10:25:49|S|100|1.029700||
B|XSMO|20251117|10:25:49|S|7|70.855000||
B|COIN|20251117|10:25:50|S|10|267.910000||
B|DOMO|20251117|10:25:50|S|70|11.640000||
B|GOOG|20251117|10:25:50|S|100|289.370000||
B|HOOD|20251117|10:25:50|S|1|117.088000||
B|METU|20251117|10:25:50|S|100|27.750000||
B|MSFT|20251117|10:25:50|S|100|506.815000||
B|NVDA|20251117|10:25:50|S|100|186.963500||
B|VOO|20251117|10:25:50|S|1|616.864000||
B|BAX|20251117|10:25:51|S|100|18.289300||
B|MU|20251117|10:25:51|S|1|253.140000||
B|MU|20251117|10:25:51|S|39|253.260000||
B|TSLA|20251117|10:25:51|S|25|414.100000||
B|TSLA|20251117|10:25:51|S|50|414.160000||
B|CONY|20251117|10:25:52|S|6007|4.950000||
B|DVLT|20251117|10:25:52|E|100|1.940000||
B|IBIT|20251117|10:25:52|S|110|53.355000||
B|NVDA|20251117|10:25:52|S|10|186.950000||
B|PL|20251117|10:25:52|S|100|11.395000||
B|SOXS|20251117|10:25:52|S|20000|3.890000||
B|SPXL|20251117|10:25:52|S|200|212.058600||
B|UONEK|20251117|10:25:52|S|300|0.664600||
B|ZS|20251117|10:25:52|S|40|298.894900||
B|CB|20251117|10:25:53|S|20|298.220000||
B|CB|20251117|10:25:53|S|100|298.180000||
B|GS|20251117|10:25:53|S|20|792.400000||
B|NIO|20251117|10:25:53|S|100|6.105000||
B|NVDX|20251117|10:25:53|S|5|18.410000||
B|SLV|20251117|10:25:53|S|500|46.010000||
B|TSLA|20251117|10:25:53|S|100|414.196500||
B|TSLA|20251117|10:25:53|S|100|414.200000||
B|BMNR|20251117|10:25:54|S|100|32.870000||
B|CEPU|20251117|10:25:54|S|2|15.100000||
B|GLMD|20251117|10:25:54|S|50|1.400000||
B|GOOGL|20251117|10:25:54|S|1|288.750000||
B|MSTR|20251117|10:25:54|S|2|196.860000||
B|NCLH|20251117|10:25:54|S|25|17.909300||
B|NVDA|20251117|10:25:54|S|100|186.943000||
B|VTI|20251117|10:25:54|S|20|329.335300||
B|ACHR|20251117|10:25:55|S|37|7.645000||
B|EQX|20251117|10:25:55|S|100|12.685000||
B|JEPQ|20251117|10:25:55|S|2|57.795000||
B|MSOS|20251117|10:25:55|E|1|3.443500||
B|ONDS|20251117|10:25:55|S|38|6.415000||
B|PACS|20251117|10:25:55|S|300|16.050000||
B|QQQ|20251117|10:25:55|S|2|608.109100||
B|TSLA|20251117|10:25:55|S|40|413.940000||
B|TSLA|20251117|10:25:55|S|40|414.100000||
B|TSLA|20251117|10:25:55|S|40|414.100000||
B|VCIG|20251117|10:25:55|S|100|1.285000||
B|ALB|20251117|10:25:56|S|100|124.350000||
B|ALB|20251117|10:25:56|S|800|124.390000||
B|ALB|20251117|10:25:56|S|1000|124.440000||
B|BRK/B|20251117|10:25:56|S|1|510.225000||
B|BRK/B|20251117|10:25:56|S|1|510.225000||
B|EYLD|20251117|10:25:56|S|1|38.930000||
B|GOOG|20251117|10:25:56|S|300|289.490000||
B|GRAB|20251117|10:25:56|S|400|5.395000||
B|GVAL|20251117|10:25:56|S|1|30.850000||
B|HCAI|20251117|10:25:56|E|100|0.427400||
B|HIMS|20251117|10:25:56|S|3|36.348800||
B|HOOD|20251117|10:25:56|S|100|117.170000||
B|SOXL|20251117|10:25:56|E|100|38.708200||
B|TSLA|20251117|10:25:56|S|40|414.120000||
B|TSLA|20251117|10:25:56|S|100|414.056200||
B|XNCR|20251117|10:25:56|S|100|15.460000||
B|ALB|20251117|10:25:57|S|100|124.540000||
B|ALB|20251117|10:25:57|S|1000|124.530000||
B|CRWV|20251117|10:25:57|S|10|75.680000||
B|GOOGL|20251117|10:25:57|S|1|289.039100||
B|GOOGL|20251117|10:25:57|S|20|289.060000||
B|IBIT|20251117|10:25:57|S|600|53.375000||
B|LVHI|20251117|10:25:57|S|1|36.650000||
B|NUVL|20251117|10:25:57|S|50|106.830000||
B|PRM|20251117|10:25:57|S|20|26.170000||
B|SOXL|20251117|10:25:57|S|50|38.719300||
B|SOXS|20251117|10:25:57|S|1000|3.885000||
B|ASPI|20251117|10:25:58|S|100|7.740000||
B|ASPI|20251117|10:25:58|S|100|7.750000||
B|GAA|20251117|10:25:58|S|1|32.120000||
B|GGLL|20251117|10:25:58|S|150|87.050000||
B|MU|20251117|10:25:58|S|10|253.630000||
B|MU|20251117|10:25:58|S|60|253.630000||
B|TSLA|20251117|10:25:58|S|35|414.058000||
B|ALB|20251117|10:25:59|S|100|124.630000||
B|ALB|20251117|10:25:59|S|100|124.640000||
B|ALB|20251117|10:25:59|S|100|124.670000||
B|GAME|20251117|10:25:59|S|100|0.519000||
B|META|20251117|10:25:59|S|52|604.670000||
B|NTGR|20251117|10:25:59|S|10|26.305000||
B|NVO|20251117|10:25:59|S|800|48.460600||
B|OPEN|20251117|10:25:59|S|322|7.715000||
B|TLT|20251117|10:25:59|S|1|89.085000||
B|VXX|20251117|10:25:59|S|100|34.900700||
B|BNC|20251117|10:26:00|S|5|4.798100||
B|GOOG|20251117|10:26:00|S|10|289.581500||
B|LEN|20251117|10:26:00|S|99|119.370000||
B|NKTR|20251117|10:26:00|S|20|60.170000||
B|NVDA|20251117|10:26:00|S|100|186.940000||
B|NVDA|20251117|10:26:00|S|162|186.955000||
B|OPEN|20251117|10:26:00|S|2|7.715000||
B|ORCL|20251117|10:26:00|S|40|218.780000||
B|PLTR|20251117|10:26:00|S|100|170.597000||
B|TSLA|20251117|10:26:00|S|5|414.020000||
B|ZS|20251117|10:26:00|S|2|298.883600||
B|AAOI|20251117|10:26:01|S|95|22.250000||
B|COIN|20251117|10:26:01|S|20|268.210000||
B|DNTH|20251117|10:26:01|S|20|42.880000||
B|GLD|20251117|10:26:01|S|1|374.370000||
B|GOOG|20251117|10:26:01|S|4|289.620000||
B|IWM|20251117|10:26:01|S|1|236.762300||
B|META|20251117|10:26:01|S|3|604.770000||
B|MU|20251117|10:26:01|S|10|253.545500||
B|OKLO|20251117|10:26:01|S|50|99.480000||
B|SQQQ|20251117|10:26:01|S|244|14.510000||
B|TGS|20251117|10:26:01|S|200|30.610000||
B|Z|20251117|10:26:01|S|1|68.982000||
B|AVDE|20251117|10:26:02|S|6|79.948200||
B|GOOGL|20251117|10:26:02|S|50|289.148500||
B|META|20251117|10:26:02|S|1|604.900000||
B|MO|20251117|10:26:02|S|5|58.225000||
B|OPAD|20251117|10:26:02|S|40|1.780000||
B|SPCE|20251117|10:26:02|S|100|3.660700||
B|VGLT|20251117|10:26:02|S|21|56.705000||
B|CHAT|20251117|10:26:03|S|50|60.435000||
B|DXC|20251117|10:26:03|S|98|12.809300||
B|GLD|20251117|10:26:03|S|5|374.390000||
B|GOOG|20251117|10:26:03|S|100|289.640000||
B|PYPL|20251117|10:26:03|S|1|62.799300||
B|RGTI|20251117|10:26:03|S|5|25.500000||
B|SQQQ|20251117|10:26:03|S|1107|14.500000||
B|UPS|20251117|10:26:03|S|100|94.765000||
B|VOD|20251117|10:26:03|S|20|12.345000||
B|BE|20251117|10:26:04|S|800|109.100000||
B|ETHD|20251117|10:26:04|S|980|5.300000||
B|GOOG|20251117|10:26:04|S|100|289.670000||
B|NVDA|20251117|10:26:04|S|700|187.080000||
B|OKE|20251117|10:26:04|S|5|69.550000||
B|SNDK|20251117|10:26:04|S|38|274.140000||
B|TSLA|20251117|10:26:04|S|100|414.247600||
B|TSM|20251117|10:26:04|S|20|283.655000||
B|CTKB|20251117|10:26:05|S|300|5.515000||
B|GGLL|20251117|10:26:05|S|200|87.100000||
B|IDCC|20251117|10:26:05|S|400|344.930000||
B|NBIS|20251117|10:26:05|S|35|88.285000||
B|TSLA|20251117|10:26:05|S|100|414.280000||
B|TSLA|20251117|10:26:05|S|100|414.285900||
B|XLY|20251117|10:26:05|S|13|230.290000||
B|XPEV|20251117|10:26:05|S|100|23.569300||
B|HOOZ|20251117|10:26:06|S|100|25.040000||
B|MRNA|20251117|10:26:06|S|10|24.709100||
B|NIO|20251117|10:26:06|S|228|6.115000||
B|NVDA|20251117|10:26:06|S|1|187.109300||
B|NVG|20251117|10:26:06|S|100|12.530000||
B|SOFX|20251117|10:26:06|S|189|36.810000||
B|SPHY|20251117|10:26:06|S|6|23.595000||
B|STLA|20251117|10:26:06|S|600|10.205000||
B|TSLA|20251117|10:26:06|S|320|414.290000||
B|ZYME|20251117|10:26:06|S|21|24.760000||
B|BG|20251117|10:26:07|S|2|96.280000||
B|BIOX|20251117|10:26:07|S|100|1.620000||
B|BLSH|20251117|10:26:07|S|100|37.480000||
B|ELF|20251117|10:26:07|S|5|76.111500||
B|GLMD|20251117|10:26:07|S|67|1.445800||
B|KRE|20251117|10:26:07|S|300|60.635000||
B|NEGG|20251117|10:26:07|S|100|68.220000||
B|NVDA|20251117|10:26:07|S|100|187.105000||
B|NVDA|20251117|10:26:07|S|200|187.118800||
B|NVDA|20251117|10:26:07|S|500|187.105300||
B|TSLQ|20251117|10:26:07|S|100|25.100000||
B|VIST|20251117|10:26:07|S|31|49.410000||
B|WDC|20251117|10:26:07|S|70|163.290000||
B|COIN|20251117|10:26:08|S|1|268.290000||
B|JBS|20251117|10:26:08|S|100|13.775000||
B|LPTH|20251117|10:26:08|S|60|7.170000||
B|MSFT|20251117|10:26:08|S|37|506.840000||
B|OPEN|20251117|10:26:08|S|118|7.725000||
B|SCCO|20251117|10:26:08|S|5|130.430000||
B|VOO|20251117|10:26:08|S|1|617.126000||
B|BE|20251117|10:26:09|S|50|108.987500||
B|LEN|20251117|10:26:09|S|1|119.360000||
B|MSTR|20251117|10:26:09|S|20|197.280000||
B|MU|20251117|10:26:09|S|1|253.746900||
B|NVDA|20251117|10:26:09|S|100|187.107500||
B|SOXL|20251117|10:26:09|S|100|38.805000||
B|SPY|20251117|10:26:09|S|3|671.133500||
B|VST|20251117|10:26:09|S|1|177.230000||
B|AMIX|20251117|10:26:10|S|211|1.299800||
B|APLD|20251117|10:26:10|S|100|23.410000||
B|HOOD|20251117|10:26:10|S|300|117.380000||
B|KRE|20251117|10:26:10|S|562|60.649300||
B|MBX|20251117|10:26:10|S|120|26.410000||
B|MU|20251117|10:26:10|S|9|253.740000||
B|ORCL|20251117|10:26:10|S|100|218.910000||
B|TSLA|20251117|10:26:10|S|80|413.920000||
B|COUR|20251117|10:26:11|S|100|8.355000||
B|GRMN|20251117|10:26:11|S|5|191.200000||
B|MRP|20251117|10:26:11|S|100|30.885000||
B|SQQQ|20251117|10:26:11|S|39|14.485000||
B|VOO|20251117|10:26:11|S|8|617.157500||
B|BCH|20251117|10:26:12|S|20|37.030000||
B|GEV|20251117|10:26:12|S|4|583.130000||
B|ORCL|20251117|10:26:12|S|25|218.971800||
B|PLTR|20251117|10:26:12|S|10|170.658600||
B|SGML|20251117|10:26:12|E|500|8.079900||
B|AMD|20251117|10:26:13|S|65|245.336300||
B|GLMD|20251117|10:26:13|S|100|1.450000||
B|GOOGL|20251117|10:26:13|S|40|289.410000||
B|MSTR|20251117|10:26:13|S|80|197.305000||
B|TSLA|20251117|10:26:13|S|10|413.680000||
B|TSLL|20251117|10:26:13|S|50|17.310000||
B|VTV|20251117|10:26:13|S|27|187.325000||
B|COO|20251117|10:26:14|S|14|72.090000||
B|DELL|20251117|10:26:14|S|100|123.910000||
B|GOOGL|20251117|10:26:14|S|100|289.400000||
B|MRNA|20251117|10:26:14|S|39|24.729400||
B|SOFI|20251117|10:26:14|S|30|27.220700||
B|TU|20251117|10:26:14|S|100|14.440000||
B|TYG|20251117|10:26:14|S|65|44.290000||
B|VOO|20251117|10:26:14|S|1|617.117500||
B|VTRS|20251117|10:26:14|S|100|10.820000||
B|BRK/B|20251117|10:26:15|S|8|510.480000||
B|NVDA|20251117|10:26:15|S|100|187.011200||
B|ORCL|20251117|10:26:15|S|40|218.910000||
B|PACS|20251117|10:26:15|S|200|16.030000||
B|RANI|20251117|10:26:15|S|2000|1.910000||
B|WMT|20251117|10:26:15|S|10|102.975400||
B|XPEV|20251117|10:26:15|S|100|23.555000||
B|CEG|20251117|10:26:16|S|5|343.200000||
B|COST|20251117|10:26:16|S|1|918.150000||
B|HOOD|20251117|10:26:16|S|5|117.270000||
B|MU|20251117|10:26:16|S|10|253.530000||
B|MU|20251117|10:26:16|S|63|253.530000||
B|RKLB|20251117|10:26:16|S|100|43.988600||
B|SGML|20251117|10:26:16|S|100|8.075000||
B|SGOV|20251117|10:26:16|S|26|100.536500||
B|AMZN|20251117|10:26:17|S|10|230.048500||
B|KRE|20251117|10:26:17|S|300|60.649400||
B|MSFT|20251117|10:26:17|S|50|507.050000||
B|NVDA|20251117|10:26:17|S|50|187.030000||
B|TSLA|20251117|10:26:17|S|100|413.570000||
B|VIXY|20251117|10:26:17|S|100|33.870700||
B|VXX|20251117|10:26:17|S|2|34.900700||
B|COIN|20251117|10:26:18|S|10|268.121800||
B|GOOGL|20251117|10:26:18|S|10|289.268800||
B|JEPQ|20251117|10:26:18|S|2|57.813500||
B|META|20251117|10:26:18|S|1|605.100000||
B|MSFT|20251117|10:26:18|S|50|507.070000||
B|SCHD|20251117|10:26:18|S|6|27.295000||
B|TSLA|20251117|10:26:18|S|1|413.371900||
B|TSLA|20251117|10:26:18|S|38|413.370000||
B|CBAN|20251117|10:26:19|S|90|16.450000||
B|COST|20251117|10:26:19|S|3|918.150000||
B|DELL|20251117|10:26:19|S|10|123.750000||
B|GGLL|20251117|10:26:19|S|66|87.190000||
B|KRE|20251117|10:26:19|S|300|60.640000||
B|NB|20251117|10:26:19|S|31|5.580000||
B|NB|20251117|10:26:19|S|800|5.570000||
B|ONDS|20251117|10:26:19|S|500|6.405000||
B|PLTR|20251117|10:26:19|S|200|170.558000||
B|RGTZ|20251117|10:26:19|S|100|27.330000||
B|UBER|20251117|10:26:19|S|10|91.741500||
B|UVIX|20251117|10:26:19|S|100|10.260000||
B|VIST|20251117|10:26:19|S|23|49.387600||
B|XPEV|20251117|10:26:19|S|1752|23.550000||
B|CRWV|20251117|10:26:20|S|25|75.670000||
B|MU|20251117|10:26:20|S|1|253.460000||
B|NVDA|20251117|10:26:20|S|300|187.014700||
B|PLTM|20251117|10:26:20|S|1|14.820000||
B|Z|20251117|10:26:20|S|100|69.081800||
B|BBWI|20251117|10:26:21|S|50|22.075000||
B|GOOG|20251117|10:26:21|S|200|289.871600||
B|KO|20251117|10:26:21|S|1|71.310700||
B|MSTY|20251117|10:26:21|S|300|7.935000||
B|PLTR|20251117|10:26:21|S|60|170.558000||
B|RIOT|20251117|10:26:21|S|500|13.859300||
B|SOXS|20251117|10:26:21|S|6500|3.878200||
B|TAP|20251117|10:26:21|S|100|46.525000||
B|BBWI|20251117|10:26:22|S|1|22.075000||
B|COIN|20251117|10:26:22|S|40|268.030000||
B|EONR|20251117|10:26:22|S|100|0.454000||
B|SPHY|20251117|10:26:22|S|3|23.595000||
B|SQFT|20251117|10:26:22|S|2|4.510000||
B|ALAB|20251117|10:26:23|S|50|142.570000||
B|HOOD|20251117|10:26:23|S|300|117.133200||
B|INTC|20251117|10:26:23|S|1187|35.430000||
B|JMIA|20251117|10:26:23|S|41|10.320000||
B|TSLA|20251117|10:26:23|S|1|413.490000||
B|VIK|20251117|10:26:23|S|847|59.020000||
B|VOO|20251117|10:26:23|S|1|617.064000||
B|AMIX|20251117|10:26:24|S|1|1.269900||
B|APLD|20251117|10:26:24|S|300|23.350000||
B|TE|20251117|10:26:24|S|73|3.370000||
B|COIN|20251117|10:26:25|S|10|268.021300||
B|COIN|20251117|10:26:25|S|10|268.030000||
B|CSIQ|20251117|10:26:25|S|100|29.370000||
B|GLD|20251117|10:26:25|S|27|374.440000||
B|MARA|20251117|10:26:25|S|1200|11.855000||
B|AMAT|20251117|10:26:26|S|12|229.960000||
B|AMAT|20251117|10:26:26|S|71|229.951400||
B|AMZN|20251117|10:26:26|S|10|230.090000||
B|BITO|20251117|10:26:26|S|70|14.735000||
B|CSIQ|20251117|10:26:26|S|10|29.358300||
B|IWM|20251117|10:26:26|S|1400|236.730800||
B|MDT|20251117|10:26:26|S|7|96.800500||
B|MSFT|20251117|10:26:26|S|4|507.240000||
B|MSTR|20251117|10:26:26|S|40|197.065000||
B|NVDA|20251117|10:26:26|S|20|187.023000||
B|PLTR|20251117|10:26:26|S|100|170.598300||
B|TQQQ|20251117|10:26:26|S|2|104.549300||
B|TQQQ|20251117|10:26:26|S|50|104.545000||
B|UPRO|20251117|10:26:26|S|30|111.649100||
B|ZTS|20251117|10:26:26|S|52|120.099700||
B|AAPL|20251117|10:26:27|S|221|269.300000||
B|AAPL|20251117|10:26:27|S|600|269.290000||
B|NN|20251117|10:26:27|S|173|12.595000||
B|NVDA|20251117|10:26:27|S|300|187.029000||
B|SLV|20251117|10:26:27|S|13|46.045000||
B|WDC|20251117|10:26:27|S|250|163.009000||
B|AMZN|20251117|10:26:28|S|40|230.098800||
B|BITO|20251117|10:26:28|S|100|14.740000||
B|BRK/B|20251117|10:26:28|S|3|510.320000||
B|IBIT|20251117|10:26:28|S|100|53.385000||
B|META|20251117|10:26:28|S|5|605.020000||
B|NUVL|20251117|10:26:28|S|90|107.390000||
B|TQQQ|20251117|10:26:28|S|100|104.559100||
B|AMAT|20251117|10:26:29|S|90|229.951600||
B|BE|20251117|10:26:29|S|1|108.486500||
B|DELL|20251117|10:26:29|S|100|123.776800||
B|GOOGL|20251117|10:26:29|S|40|289.538800||
B|IBIT|20251117|10:26:29|S|5|53.388500||
B|RBLX|20251117|10:26:29|S|100|100.820000||
B|REGN|20251117|10:26:29|S|2|705.044000||
B|USFR|20251117|10:26:29|S|200|50.360000||
B|DELL|20251117|10:26:30|S|50|123.776800||
B|DELL|20251117|10:26:30|S|50|123.776800||
B|NFLX|20251117|10:26:30|S|11|110.438300||
B|NVDA|20251117|10:26:30|S|50|187.050000||
B|NVDA|20251117|10:26:30|S|200|187.048700||
B|SBUX|20251117|10:26:30|S|20|85.895000||
B|SOFI|20251117|10:26:30|S|400|27.235000||
B|VALE|20251117|10:26:30|S|1|12.315000||
B|AAOI|20251117|10:26:31|S|100|22.250000||
B|AVGO|20251117|10:26:31|S|10|346.065000||
B|GLMD|20251117|10:26:31|S|300|1.439900||
B|HOOD|20251117|10:26:31|S|14|117.200000||
B|ORCL|20251117|10:26:31|S|13|218.905000||
B|RGTI|20251117|10:26:31|S|1|25.500000||
B|SACH|20251117|10:26:31|S|200|1.060000||
B|TMF|20251117|10:26:31|S|100|39.983500||
B|TSLA|20251117|10:26:31|S|50|413.703200||
B|WBD|20251117|10:26:31|S|100|23.020000||
B|ARM|20251117|10:26:32|S|20|142.810000||
B|COIN|20251117|10:26:32|S|1|268.193500||
B|CSCO|20251117|10:26:32|S|48|79.112000||
B|IDT|20251117|10:26:32|S|6|52.180000||
B|NAVN|20251117|10:26:32|S|1|15.636500||
B|QQQ|20251117|10:26:32|S|99|608.545000||
B|TPST|20251117|10:26:32|S|100|9.690000||
B|AMAT|20251117|10:26:33|S|19|229.960000||
B|ANVS|20251117|10:26:33|S|478|3.140000||
B|ECH|20251117|10:26:33|S|60|37.640000||
B|IREN|20251117|10:26:33|S|100|48.380000||
B|IREN|20251117|10:26:33|S|319|48.340000||
B|KRE|20251117|10:26:33|S|52|60.625000||
B|TSLA|20251117|10:26:33|S|50|413.840000||
B|BLSH|20251117|10:26:34|S|5|37.430000||
B|MSFT|20251117|10:26:34|S|6|507.235000||
B|AMAT|20251117|10:26:35|S|2|229.960000||
B|CSCO|20251117|10:26:35|S|100|79.115000||
B|GLD|20251117|10:26:35|S|9|374.340000||
B|NVDA|20251117|10:26:35|S|100|187.020000||
B|NVDA|20251117|10:26:35|S|100|187.031000||
B|NVO|20251117|10:26:35|S|30|48.490000||
B|RGTI|20251117|10:26:35|S|10|25.499300||
B|TSLA|20251117|10:26:35|S|50|413.840000||
B|U|20251117|10:26:35|S|40|37.100000||
B|LYFT|20251117|10:26:36|S|100|22.505000||
B|OXLC|20251117|10:26:36|S|100|14.065000||
B|QQQ|20251117|10:26:36|S|20|608.520900||
B|SCHW|20251117|10:26:36|S|5|94.210000||
B|SEPN|20251117|10:26:36|S|200|22.960000||
B|TSLA|20251117|10:26:36|S|15|413.867600||
B|VRT|20251117|10:26:36|S|100|171.290000||
B|AMZN|20251117|10:26:37|S|50|230.119300||
B|ARES|20251117|10:26:37|S|100|145.460000||
B|ARES|20251117|10:26:37|S|134|145.450000||
B|ARES|20251117|10:26:37|S|400|145.450000||
B|CSIQ|20251117|10:26:37|S|500|29.368600||
B|META|20251117|10:26:37|S|2|605.360000||
B|REMX|20251117|10:26:37|S|50|73.800000||
B|TQQQ|20251117|10:26:37|S|200|104.572800||
B|TSLA|20251117|10:26:37|S|50|413.860000||
B|CSCO|20251117|10:26:38|S|100|79.125000||
B|CSCO|20251117|10:26:38|S|100|79.125000||
B|CTKB|20251117|10:26:38|S|2|5.515000||
B|FTI|20251117|10:26:38|S|216|43.730000||
B|GOOGL|20251117|10:26:38|S|300|289.537400||
B|JD|20251117|10:26:38|S|50|29.905000||
B|KRE|20251117|10:26:38|S|300|60.618400||
B|TILE|20251117|10:26:38|S|100|26.080000||
B|CIVI|20251117|10:26:39|S|100|28.050000||
B|CRDO|20251117|10:26:39|S|100|146.175000||
B|CROX|20251117|10:26:39|S|120|77.020000||
B|NFLX|20251117|10:26:39|S|50|110.401200||
B|PEP|20251117|10:26:39|S|1|147.220000||
B|WMT|20251117|10:26:39|S|7|102.980000||
B|YSG|20251117|10:26:39|S|10|5.641800||
B|Z|20251117|10:26:39|S|100|68.956500||
B|ZTS|20251117|10:26:39|S|17|120.047900||
B|AMD|20251117|10:26:40|S|3|245.255000||
B|BBAI|20251117|10:26:40|S|400|5.735000||
B|BBAI|20251117|10:26:40|S|2500|5.730000||
B|KRE|20251117|10:26:40|S|300|60.617400||
B|PSKY|20251117|10:26:40|S|35|15.765000||
B|RES|20251117|10:26:40|S|100|5.456200||
B|SQQQ|20251117|10:26:40|S|100|14.484500||
B|TSLA|20251117|10:26:40|S|100|413.950000||
B|TpA|20251117|10:26:40|S|500|20.170000||
B|HIMS|20251117|10:26:41|S|27|36.348800||
B|HOOD|20251117|10:26:41|S|55|117.247300||
B|PLTR|20251117|10:26:41|S|52|170.750000||
B|RKLB|20251117|10:26:41|S|200|44.010000||
B|SGOV|20251117|10:26:41|S|3|100.540000||
B|TSLA|20251117|10:26:41|S|98|414.240000||
B|WULF|20251117|10:26:41|S|10|11.395000||
B|META|20251117|10:26:42|S|90|605.580000||
B|PRM|20251117|10:26:42|S|20|26.160000||
B|TSLA|20251117|10:26:42|S|6|414.252800||
B|TSLA|20251117|10:26:42|S|6|414.257400||
B|TSLA|20251117|10:26:42|S|50|414.207300||
B|TSLA|20251117|10:26:42|S|496|414.290000||
B|HON|20251117|10:26:43|S|1|198.865000||
B|NVDA|20251117|10:26:43|S|3|187.073000||
B|OPEN|20251117|10:26:43|S|300|7.675000||
B|PACS|20251117|10:26:43|S|30|15.830000||
B|TSLA|20251117|10:26:43|S|50|414.230200||
B|VOO|20251117|10:26:43|S|1|617.242500||
B|ARKB|20251117|10:26:44|S|1|31.258500||
B|BMNR|20251117|10:26:44|S|56|32.890000||
B|PFIX|20251117|10:26:44|S|10|47.860000||
B|PLTR|20251117|10:26:44|S|100|170.770000||
B|PLTR|20251117|10:26:44|S|100|170.770000||
B|WULF|20251117|10:26:44|S|10|11.410700||
B|AMZN|20251117|10:26:45|S|1|230.260000||
B|CALM|20251117|10:26:45|S|1|89.260000||
B|GLMD|20251117|10:26:45|S|400|1.410000||
B|HOOD|20251117|10:26:45|S|13|117.377300||
B|NEM|20251117|10:26:45|S|19|88.291700||
B|ORCL|20251117|10:26:45|S|150|219.060000||
B|SOFI|20251117|10:26:45|S|1|27.250000||
B|SQQQ|20251117|10:26:45|S|448|14.469600||
B|SQQQ|20251117|10:26:45|S|5600|14.470000||
B|TIPX|20251117|10:26:45|S|102|19.195000||
B|TREX|20251117|10:26:45|S|100|32.720000||
B|TSLA|20251117|10:26:45|S|44|414.553600||
B|HOOD|20251117|10:26:46|S|100|117.359600||
B|HOOD|20251117|10:26:46|S|100|117.380000||
B|NVDU|20251117|10:26:46|S|156|127.185000||
B|PCOR|20251117|10:26:46|S|20|73.580000||
B|RGTI|20251117|10:26:46|S|193|25.530700||
B|RKLB|20251117|10:26:46|S|376|44.070000||
B|SAP|20251117|10:26:46|S|9|240.440000||
B|UPS|20251117|10:26:46|S|62|94.800000||
B|UVIX|20251117|10:26:46|S|200|10.239300||
B|VIST|20251117|10:26:46|S|1|49.410000||
B|VOO|20251117|10:26:46|S|1|617.296000||
B|COIN|20251117|10:26:47|S|5|268.638800||
B|PICK|20251117|10:26:47|S|1|46.060000||
B|TSLA|20251117|10:26:47|S|23|414.460000||
B|VIST|20251117|10:26:47|S|40|49.426600||
B|WULF|20251117|10:26:47|S|10|11.415000||
B|ZIM|20251117|10:26:47|S|120|17.335000||
B|ELF|20251117|10:26:48|S|5|76.070000||
B|MAGY|20251117|10:26:48|S|4|54.490000||
B|MELI|20251117|10:26:48|S|1|2057.921000||
B|MP|20251117|10:26:48|S|300|57.280000||
B|TSLA|20251117|10:26:48|S|100|414.647000||
B|ADBE|20251117|10:26:49|S|1|329.910000||
B|DELL|20251117|10:26:49|S|2|123.765600||
B|MARA|20251117|10:26:49|S|100|11.885000||
B|MARA|20251117|10:26:49|S|100|11.885000||
B|MSFT|20251117|10:26:49|S|76|507.490000||
B|RF|20251117|10:26:49|S|100|24.895000||
B|SGOV|20251117|10:26:49|S|5|100.540000||
B|AMD|20251117|10:26:50|S|100|245.565600||
B|CRCL|20251117|10:26:50|S|1|78.660000||
B|CSIQ|20251117|10:26:50|S|100|29.350000||
B|HDB|20251117|10:26:50|S|14|36.855000||
B|MO|20251117|10:26:50|S|300|58.185000||
B|NVDA|20251117|10:26:50|S|100|187.110000||
B|PLTR|20251117|10:26:50|S|91|170.890000||
B|VOO|20251117|10:26:50|S|1|617.447500||
B|ZM|20251117|10:26:50|S|2|83.330000||
B|COIN|20251117|10:26:51|S|1|268.600000||
B|DOCU|20251117|10:26:51|S|100|66.490000||
B|GLD|20251117|10:26:51|S|12|374.420000||
B|LTM|20251117|10:26:51|S|20|46.548000||
B|NVDA|20251117|10:26:51|S|100|187.170000||
B|PACS|20251117|10:26:51|S|28|15.870000||
B|PLTR|20251117|10:26:51|S|200|170.887900||
B|PLTR|20251117|10:26:51|S|350|170.890000||
B|RKLB|20251117|10:26:51|S|300|44.070000||
B|TSLA|20251117|10:26:51|S|16|414.957300||
B|TSLA|20251117|10:26:51|S|400|414.810000||
B|AMD|20251117|10:26:52|S|100|245.675800||
B|AMD|20251117|10:26:52|S|100|245.680000||
B|AMD|20251117|10:26:52|S|259|245.610000||
B|AMZN|20251117|10:26:52|S|20|230.350000||
B|GOOGL|20251117|10:26:52|S|100|289.640000||
B|VSAT|20251117|10:26:52|S|29|34.170000||
B|AAL|20251117|10:26:53|S|17|12.605000||
B|AMIX|20251117|10:26:53|S|400|1.280000||
B|MTN|20251117|10:26:53|S|20|143.730000||
B|NVDA|20251117|10:26:53|S|100|187.150000||
B|PAYO|20251117|10:26:53|S|100|5.550000||
B|QQQ|20251117|10:26:53|S|5|608.949100||
B|TSLA|20251117|10:26:53|S|1|414.926500||
B|TSLA|20251117|10:26:53|S|40|414.960000||
B|TSLA|20251117|10:26:53|S|60|414.960000||
B|TSLA|20251117|10:26:53|S|350|414.900000||
B|UI|20251117|10:26:53|S|1|555.070000||
B|VGLT|20251117|10:26:53|S|2|56.705000||
B|VICR|20251117|10:26:53|S|22|90.150000||
B|APP|20251117|10:26:54|S|2|546.790000||
B|DOYU|20251117|10:26:54|S|100|6.795000||
B|HDB|20251117|10:26:54|S|14|36.855000||
B|HIVE|20251117|10:26:54|S|14|3.535000||
B|HIVE|20251117|10:26:54|S|74|3.535000||
B|IEUS|20251117|10:26:54|S|95|65.620000||
B|META|20251117|10:26:54|S|12|605.874300||
B|NU|20251117|10:26:54|S|14|15.745000||
B|PLTR|20251117|10:26:54|S|700|170.947500||
B|ROKU|20251117|10:26:54|S|20|98.377600||
B|SPY|20251117|10:26:54|S|1|671.520900||
B|TSLA|20251117|10:26:54|S|100|414.957000||
B|WPM|20251117|10:26:54|S|1|103.680000||
B|CLS|20251117|10:26:55|S|5|317.200000||
B|DBVT|20251117|10:26:55|S|100|13.950000||
B|GOOG|20251117|10:26:55|S|100|290.223400||
B|ISRG|20251117|10:26:55|S|1|551.496700||
B|MELI|20251117|10:26:55|S|1|2060.020000||
B|META|20251117|10:26:55|S|10|605.874300||
B|OKLO|20251117|10:26:55|S|200|99.900000||
B|RGTI|20251117|10:26:55|S|415|25.497700||
B|SOFI|20251117|10:26:55|S|1|27.265000||
B|SOFI|20251117|10:26:55|S|1|27.275000||
B|TSLA|20251117|10:26:55|S|350|414.560000||
B|TSLA|20251117|10:26:55|S|2000|414.529900||
B|VIG|20251117|10:26:55|S|5|217.150000||
B|VOO|20251117|10:26:55|S|1|617.224000||
B|ZYME|20251117|10:26:55|S|351|25.070000||
B|AMAT|20251117|10:26:56|S|25|229.980000||
B|AMAT|20251117|10:26:56|S|25|230.130000||
B|BRK/B|20251117|10:26:56|S|1|510.030000||
B|CSIQ|20251117|10:26:56|S|100|29.320000||
B|META|20251117|10:26:56|S|50|605.695400||
B|NVDA|20251117|10:26:56|S|100|187.080000||
B|SNDK|20251117|10:26:56|S|5|275.160000||
B|SOC|20251117|10:26:56|S|100|3.780000||
B|SOXL|20251117|10:26:56|E|25|38.817900||
B|TSLA|20251117|10:26:56|S|37|414.420000||
B|TSLA|20251117|10:26:56|S|100|414.500000||
B|ZYME|20251117|10:26:56|S|2|25.030000||
B|AAPL|20251117|10:26:57|S|10|269.385000||
B|MSFT|20251117|10:26:57|S|40|507.205000||
B|QQQ|20251117|10:26:57|S|100|608.610700||
B|WKEY|20251117|10:26:57|S|20|9.710000||
B|B|20251117|10:26:58|S|94|37.640700||
B|B|20251117|10:26:58|S|131|37.630700||
B|BA|20251117|10:26:58|S|7|193.208000||
B|BMNR|20251117|10:26:58|S|41|32.885000||
B|CELH|20251117|10:26:58|S|25|40.810000||
B|DNA|20251117|10:26:58|S|20|7.990000||
B|GOOGL|20251117|10:26:58|S|6|289.468300||
B|IAUM|20251117|10:26:58|S|60|40.565000||
B|IBIT|20251117|10:26:58|S|7|53.395000||
B|JAZZ|20251117|10:26:58|S|100|167.720000||
B|LI|20251117|10:26:58|S|60|19.039300||
B|OSCR|20251117|10:26:58|S|300|14.500000||
B|OSCR|20251117|10:26:58|S|2000|14.500000||
B|TSLA|20251117|10:26:58|S|175|414.580000||
B|TSLA|20251117|10:26:58|S|200|414.510000||
B|VOO|20251117|10:26:58|S|1|617.137500||
B|BXC|20251117|10:26:59|S|99|53.970000||
B|CIFR|20251117|10:26:59|S|5|14.612300||
B|EWH|20251117|10:26:59|S|19|22.515000||
B|NBIS|20251117|10:26:59|S|100|88.740000||
B|NEE|20251117|10:26:59|S|1|85.015000||
B|ORCL|20251117|10:26:59|S|70|219.154200||
B|SMCI|20251117|10:26:59|S|20|34.829100||
B|ZIM|20251117|10:26:59|S|100|17.335000||
B|AMD|20251117|10:27:00|S|20|245.510000||
B|DLO|20251117|10:27:00|S|100|13.520000||
B|EEM|20251117|10:27:00|S|13|54.750000||
B|GRNY|20251117|10:27:00|S|50|24.595000||
B|NBIS|20251117|10:27:00|S|100|88.760000||
B|TAC|20251117|10:27:00|S|20|14.520000||
B|TSLL|20251117|10:27:00|S|5|17.399300||
B|BP|20251117|10:27:01|S|100|36.730000||
B|CRCL|20251117|10:27:01|S|743|78.650000||
B|MAZE|20251117|10:27:01|S|35|34.430000||
B|META|20251117|10:27:01|S|31|605.730000||
B|PLTR|20251117|10:27:01|S|100|170.860000||
B|VOO|20251117|10:27:01|S|1|617.216000||
B|CLS|20251117|10:27:02|S|100|317.290000||
B|CTRE|20251117|10:27:02|S|300|36.385000||
B|DUOL|20251117|10:27:02|S|40|177.700000||
B|DUOL|20251117|10:27:02|S|80|177.730000||
B|GOOGL|20251117|10:27:02|S|35|289.528300||
B|JBLU|20251117|10:27:02|S|100|4.109300||
B|MARA|20251117|10:27:02|S|100|11.900000||
B|MTN|20251117|10:27:02|S|4|144.200000||
B|NVO|20251117|10:27:02|S|200|48.470700||
B|SMCI|20251117|10:27:02|S|85|34.830000||
B|STX|20251117|10:27:02|S|1|264.291000||
B|ZS|20251117|10:27:02|S|2|298.568300||
B|BW|20251117|10:27:03|S|300|6.590000||
B|CCLD|20251117|10:27:03|S|100|3.060000||
B|METU|20251117|10:27:03|S|50|27.859100||
B|PLTR|20251117|10:27:03|S|100|170.917000||
B|QQQJ|20251117|10:27:03|S|10|36.203000||
B|VT|20251117|10:27:03|S|1|138.900000||
B|WBD|20251117|10:27:03|S|10|23.030000||
B|WBD|20251117|10:27:03|S|200|23.025000||
B|ZIM|20251117|10:27:03|S|1|17.340000||
B|CVNA|20251117|10:27:04|S|50|327.960000||
B|DIA|20251117|10:27:04|S|10|471.547000||
B|OKLO|20251117|10:27:04|S|3|99.930000||
B|PLTR|20251117|10:27:04|S|107|170.870000||
B|PLTR|20251117|10:27:04|S|293|170.880000||
B|SPUS|20251117|10:27:04|S|19|50.586500||
B|AAPL|20251117|10:27:05|S|93|269.510000||
B|DUOL|20251117|10:27:05|S|2|177.730000||
B|JNJ|20251117|10:27:05|S|61|199.110000||
B|TSLA|20251117|10:27:05|S|50|414.666100||
B|AMD|20251117|10:27:06|S|5|245.510000||
B|ECH|20251117|10:27:06|S|80|37.625000||
B|GLD|20251117|10:27:06|S|9|374.350000||
B|META|20251117|10:27:06|S|1|605.750000||
B|NEBX|20251117|10:27:06|S|70|35.330000||
B|VLO|20251117|10:27:06|S|50|181.100000||
B|VLO|20251117|10:27:06|S|200|181.040000||
B|VOO|20251117|10:27:06|S|1|617.206000||
B|ZYME|20251117|10:27:06|S|23|24.960000||
B|AMD|20251117|10:27:07|S|100|245.630000||
B|IWM|20251117|10:27:07|S|100|236.775000||
B|KNSL|20251117|10:27:07|S|2|389.660000||
B|NFLX|20251117|10:27:07|S|25|110.520000||
B|SHOP|20251117|10:27:07|S|3|143.990000||
B|URBN|20251117|10:27:07|S|10|61.530000||
B|VIST|20251117|10:27:07|S|5|49.430000||
B|BOXX|20251117|10:27:08|S|140|114.424400||
B|CEPU|20251117|10:27:08|S|200|15.100000||
B|GPRK|20251117|10:27:08|S|26|7.840000||
B|LTM|20251117|10:27:08|S|20|46.568600||
B|PLUG|20251117|10:27:08|S|250|2.135000||
B|SGOV|20251117|10:27:08|S|10|100.540000||
B|TSLA|20251117|10:27:08|S|11|414.417300||
B|VOO|20251117|10:27:08|S|1|617.122500||
B|COIN|20251117|10:27:09|S|400|268.810000||
B|GLXY|20251117|10:27:09|S|186|25.475000||
B|MU|20251117|10:27:09|S|5|253.410000||
B|NVDA|20251117|10:27:09|S|100|187.170900||
B|PLTR|20251117|10:27:09|S|200|170.860000||
B|QQQ|20251117|10:27:09|S|51|608.699100||
B|STOK|20251117|10:27:09|S|40|27.470000||
B|STOK|20251117|10:27:09|S|100|27.460000||
B|TSLA|20251117|10:27:09|S|25|414.457000||
B|AMZN|20251117|10:27:10|S|1|230.160000||
B|FLY|20251117|10:27:10|S|200|20.510000||
B|HUT|20251117|10:27:10|S|2|38.050000||
B|ORCL|20251117|10:27:10|S|50|219.180000||
B|ORCL|20251117|10:27:10|S|150|219.150000||
B|TSLA|20251117|10:27:10|S|100|414.531800||
B|VBR|20251117|10:27:10|S|1|205.013000||
B|VT|20251117|10:27:10|S|5|138.899300||
B|AMZN|20251117|10:27:11|S|1|230.140000||
B|BE|20251117|10:27:11|S|69|108.790000||
B|BE|20251117|10:27:11|S|300|108.760000||
B|CONL|20251117|10:27:11|S|50|21.785000||
B|EXE|20251117|10:27:11|S|90|117.240000||
B|GTY|20251117|10:27:11|S|20|28.340000||
B|HOOD|20251117|10:27:11|S|10|117.270000||
B|IVV|20251117|10:27:11|S|1|674.534000||
B|MUU|20251117|10:27:11|S|100|88.970000||
B|PLTR|20251117|10:27:11|S|140|170.848300||
B|PLTR|20251117|10:27:11|S|150|170.840000||
B|PLUG|20251117|10:27:11|S|50|2.140000||
B|TSLA|20251117|10:27:11|S|20|414.410000||
B|UAMY|20251117|10:27:11|S|3|6.940000||
B|ABVX|20251117|10:27:12|S|5|113.190000||
B|FUTU|20251117|10:27:12|S|10|168.850000||
B|GLMD|20251117|10:27:12|S|70|1.430000||
B|HOLX|20251117|10:27:12|S|20|74.205000||
B|LPTH|20251117|10:27:12|S|60|7.170000||
B|MSFT|20251117|10:27:12|S|1|507.080000||
B|XRPC|20251117|10:27:12|S|328|23.725000||
B|CAVA|20251117|10:27:13|S|100|46.130000||
B|MA|20251117|10:27:13|S|1|543.290000||
B|NVDA|20251117|10:27:13|S|100|187.230000||
B|AAOI|20251117|10:27:14|S|100|22.270000||
B|LEN|20251117|10:27:14|S|36|119.400000||
B|LOMA|20251117|10:27:14|S|17|12.150000||
B|MSFT|20251117|10:27:14|S|50|507.100000||
B|NBIS|20251117|10:27:14|S|10|89.070000||
B|NBIS|20251117|10:27:14|S|900|89.070000||
B|ORCL|20251117|10:27:14|S|100|219.150000||
B|OXY|20251117|10:27:14|S|1|42.279300||
B|PRHI|20251117|10:27:14|S|5|1.080000||
B|AMD|20251117|10:27:15|S|350|245.780000||
B|BE|20251117|10:27:15|S|200|109.110000||
B|CRCL|20251117|10:27:15|S|199|78.720000||
B|HOOD|20251117|10:27:15|S|1|117.308000||
B|IREN|20251117|10:27:15|S|324|48.660000||
B|MRP|20251117|10:27:15|S|159|30.840000||
B|NBIS|20251117|10:27:15|S|13|89.060000||
B|POET|20251117|10:27:15|S|5|4.420000||
B|UNH|20251117|10:27:15|S|20|326.414200||
B|AMD|20251117|10:27:16|S|14|245.890000||
B|AMD|20251117|10:27:16|S|106|245.900000||
B|AMD|20251117|10:27:16|S|403|245.893800||
B|BMNR|20251117|10:27:16|S|10|32.920000||
B|EOSE|20251117|10:27:16|S|100|13.665000||
B|GOOG|20251117|10:27:16|S|100|290.246100||
B|IREN|20251117|10:27:16|S|50|48.740000||
B|MSFT|20251117|10:27:16|S|1|507.240000||
B|NBIS|20251117|10:27:16|S|100|89.190000||
B|REGN|20251117|10:27:16|S|100|705.840000||
B|TEM|20251117|10:27:16|S|500|68.900000||
B|TNXP|20251117|10:27:16|S|100|17.214000||
B|TSLA|20251117|10:27:16|S|95|414.390000||
B|DNN|20251117|10:27:17|S|10|2.450000||
B|GOOG|20251117|10:27:17|S|100|290.220000||
B|META|20251117|10:27:17|S|100|605.762300||
B|SGOV|20251117|10:27:17|S|2|100.540000||
B|PACS|20251117|10:27:18|S|500|15.771200||
B|SPYG|20251117|10:27:18|S|14|104.775200||
B|TSLL|20251117|10:27:18|S|200|17.369300||
B|WRLD|20251117|10:27:18|S|10|135.405000||
B|XLF|20251117|10:27:18|S|57|52.335000||
B|AMD|20251117|10:27:19|S|5|245.955800||
B|AMD|20251117|10:27:19|S|10|245.887700||
B|AMD|20251117|10:27:19|S|20|245.900000||
B|AMD|20251117|10:27:19|S|100|245.996300||
B|NEE|20251117|10:27:19|S|24|84.990000||
B|ONDS|20251117|10:27:19|S|200|6.415000||
B|ONDS|20251117|10:27:19|S|300|6.415000||
B|PLTR|20251117|10:27:19|S|100|171.008100||
B|PLTR|20251117|10:27:19|S|100|171.038300||
B|PLTR|20251117|10:27:19|S|100|171.080000||
B|PLTR|20251117|10:27:19|S|100|171.098000||
B|PLTR|20251117|10:27:19|S|400|170.991500||
B|AMD|20251117|10:27:20|S|100|246.090000||
B|CSIQ|20251117|10:27:20|S|81|29.205000||
B|IONQ|20251117|10:27:20|S|12|48.830000||
B|KO|20251117|10:27:20|S|1|71.209300||
B|MSTR|20251117|10:27:20|S|1|198.304700||
B|ORCL|20251117|10:27:20|S|400|219.380000||
B|ORCL|20251117|10:27:20|S|800|219.340000||
B|SNDK|20251117|10:27:20|S|200|276.190000||
B|VOO|20251117|10:27:20|S|1|617.316000||
B|BP|20251117|10:27:21|S|20|36.720000||
B|COIN|20251117|10:27:21|S|200|269.470000||
B|HOOD|20251117|10:27:21|S|800|117.507400||
B|PACS|20251117|10:27:21|S|372|15.830000||
B|PLTR|20251117|10:27:21|S|100|171.110000||
B|RITMpA|20251117|10:27:21|S|124|25.400000||
B|SCHR|20251117|10:27:21|S|330|25.110000||
B|TSLA|20251117|10:27:21|S|50|414.442400||
B|UNH|20251117|10:27:21|S|1|326.600000||
B|AMD|20251117|10:27:22|S|20|246.173800||
B|AMD|20251117|10:27:22|S|50|246.174100||
B|AXON|20251117|10:27:22|S|1|546.780000||
B|CROX|20251117|10:27:22|S|14|77.090000||
B|MA|20251117|10:27:22|S|1|543.235000||
B|MU|20251117|10:27:22|S|5|253.295000||
B|NBIS|20251117|10:27:22|S|9|89.510000||
B|PCOR|20251117|10:27:22|S|20|73.590000||
B|SMCI|20251117|10:27:22|S|500|34.800000||
B|TLS|20251117|10:27:22|S|100|5.790000||
B|TSLA|20251117|10:27:22|S|40|414.482200||
B|XPEV|20251117|10:27:22|S|400|23.555000||
B|META|20251117|10:27:23|S|100|605.730000||
B|NBIS|20251117|10:27:23|S|200|89.490000||
B|PHYL|20251117|10:27:23|S|35|35.259700||
B|PLTR|20251117|10:27:23|S|6|171.138500||
B|PLTR|20251117|10:27:23|S|100|171.129400||
B|PLTR|20251117|10:27:23|S|100|171.138500||
B|FLTR|20251117|10:27:24|S|30|25.500000||
B|FRO|20251117|10:27:24|S|100|25.669300||
B|META|20251117|10:27:24|S|1|605.640000||
B|NFLX|20251117|10:27:24|S|10|110.498800||
B|NVDA|20251117|10:27:24|S|6|187.270900||
B|PLTR|20251117|10:27:24|S|6|171.098000||
B|PLTR|20251117|10:27:24|S|6|171.098000||
B|PRE|20251117|10:27:24|S|100|12.360000||
B|QUBT|20251117|10:27:24|S|800|11.940000||
B|TSLA|20251117|10:27:24|S|120|414.460000||
B|BMNR|20251117|10:27:25|S|2|32.940000||
B|COIN|20251117|10:27:25|S|4|269.401000||
B|JPM|20251117|10:27:25|S|1|304.865000||
B|MELI|20251117|10:27:25|S|2|2059.910000||
B|NBIS|20251117|10:27:25|S|100|89.190000||
B|ORCL|20251117|10:27:25|S|10|219.395000||
B|PLTR|20251117|10:27:25|S|6|171.048300||
B|PLTR|20251117|10:27:25|S|100|171.048000||
B|REMX|20251117|10:27:25|S|100|73.870000||
B|SAP|20251117|10:27:25|S|50|240.390000||
B|SBUX|20251117|10:27:25|S|41|85.810000||
B|SGBX|20251117|10:27:25|E|25|3.138500||
B|TE|20251117|10:27:25|S|100|3.380000||
B|VXUS|20251117|10:27:25|S|5|74.579300||
B|DUOL|20251117|10:27:26|S|120|178.210000||
B|HUT|20251117|10:27:26|S|199|38.260000||
B|NBIS|20251117|10:27:26|S|250|89.280000||
B|PRDO|20251117|10:27:26|S|159|30.760000||
B|SNDK|20251117|10:27:26|S|100|276.280000||
B|TSLA|20251117|10:27:26|S|20|414.540000||
B|TSLA|20251117|10:27:26|S|60|414.540000||
B|TSLL|20251117|10:27:26|S|200|17.387700||
B|ANIX|20251117|10:27:27|S|20|4.200000||
B|APO|20251117|10:27:27|S|1|127.130000||
B|AUR|20251117|10:27:27|S|100|4.019300||
B|COIN|20251117|10:27:27|S|100|269.350000||
B|IONQ|20251117|10:27:27|S|50|48.790000||
B|IREN|20251117|10:27:27|S|26|48.790000||
B|LX|20251117|10:27:27|S|136|3.940000||
B|MRNA|20251117|10:27:27|S|20|24.725000||
B|MRNA|20251117|10:27:27|S|280|24.725000||
B|SMCI|20251117|10:27:27|S|50|34.790000||
B|IDT|20251117|10:27:28|S|33|52.190000||
B|LPTH|20251117|10:27:28|S|3|7.140000||
B|MSTR|20251117|10:27:28|S|80|198.500000||
B|NEE|20251117|10:27:28|S|35|85.010000||
B|PGR|20251117|10:27:28|S|20|225.740000||
B|RIVN|20251117|10:27:28|S|50|15.073500||
B|VOO|20251117|10:27:28|S|1|617.277500||
B|CROX|20251117|10:27:29|S|78|77.170000||
B|CROX|20251117|10:27:29|S|100|77.200000||
B|GOOG|20251117|10:27:29|S|10|290.190000||
B|GOOG|20251117|10:27:29|S|300|290.130000||
B|GOOG|20251117|10:27:29|S|300|290.160000||
B|GOOG|20251117|10:27:29|S|942|290.150000||
B|HOLX|20251117|10:27:29|S|20|74.205000||
B|MA|20251117|10:27:29|S|10|543.240000||
B|MSTR|20251117|10:27:29|S|8|198.500000||
B|NVDA|20251117|10:27:29|S|1|187.338500||
B|NVDA|20251117|10:27:29|S|400|187.331000||
B|QUBT|20251117|10:27:29|S|1300|11.930000||
B|STRL|20251117|10:27:29|S|17|337.240000||
B|TSLQ|20251117|10:27:29|S|500|25.059300||
B|UUUU|20251117|10:27:29|S|100|15.430000||
B|XPEV|20251117|10:27:29|S|100|23.525000||
B|AMAT|20251117|10:27:30|S|1|230.310000||
B|BE|20251117|10:27:30|S|300|109.100000||
B|GE|20251117|10:27:30|S|1|303.950000||
B|KD|20251117|10:27:30|S|100|25.030000||
B|QQQ|20251117|10:27:30|S|2|608.799000||
B|SNDK|20251117|10:27:30|S|90|276.360000||
B|STRL|20251117|10:27:30|S|30|337.210000||
B|TIPX|20251117|10:27:30|S|35|19.195000||
B|XPEV|20251117|10:27:30|S|100|23.525000||
B|AMD|20251117|10:27:31|S|5|245.930000||
B|ANET|20251117|10:27:31|S|2|129.390000||
B|XLU|20251117|10:27:31|S|7|89.575000||
B|ZTO|20251117|10:27:31|S|200|18.885000||
B|META|20251117|10:27:32|S|23|606.130000||
B|OUST|20251117|10:27:32|S|100|21.490000||
B|SPY|20251117|10:27:32|S|5|671.323000||
B|XPEV|20251117|10:27:32|S|221|23.525000||
B|XPEV|20251117|10:27:32|S|700|23.527300||
B|CLS|20251117|10:27:33|S|1|318.000000||
B|ETHU|20251117|10:27:33|S|3|65.660000||
B|GOOGL|20251117|10:27:33|S|50|289.640000||
B|GOOGL|20251117|10:27:33|S|55|289.615900||
B|HIMS|20251117|10:27:33|S|15|36.380000||
B|IWM|20251117|10:27:33|S|50|236.910700||
B|MSTZ|20251117|10:27:33|S|400|11.630000||
B|AMZN|20251117|10:27:34|S|25|230.258800||
B|ATAT|20251117|10:27:34|S|400|39.060000||
B|AXSM|20251117|10:27:34|S|40|144.210000||
B|AXSM|20251117|10:27:34|S|100|144.120000||
B|CRWV|20251117|10:27:34|S|20|76.390000||
B|NVVE|20251117|10:27:34|E|1|0.228400||
B|SLV|20251117|10:27:34|S|145|46.040000||
B|CMCT|20251117|10:27:35|S|4|10.990000||
B|META|20251117|10:27:35|S|100|606.340000||
B|PLTR|20251117|10:27:35|S|49|171.030000||
B|SQQQ|20251117|10:27:35|S|5|14.460000||
B|DELL|20251117|10:27:36|S|80|123.940000||
B|ETOR|20251117|10:27:36|S|1000|39.590000||
B|IVV|20251117|10:27:36|S|7|674.663000||
B|KOS|20251117|10:27:36|S|75|1.390000||
B|LRCX|20251117|10:27:36|S|98|151.040000||
B|MU|20251117|10:27:36|S|7|253.220000||
B|ORCL|20251117|10:27:36|S|50|219.510000||
B|QBTS|20251117|10:27:36|S|1000|23.350000||
B|SNDK|20251117|10:27:36|S|80|277.010000||
B|SNDK|20251117|10:27:36|S|100|277.000000||
B|ZTS|20251117|10:27:36|S|7|120.031600||
B|BBAI|20251117|10:27:37|S|500|5.765000||
B|KLTO|20251117|10:27:37|S|1|0.474300||
B|LABU|20251117|10:27:37|S|100|137.520000||
B|MVIS|20251117|10:27:37|S|570|0.917300||
B|NBIS|20251117|10:27:37|S|8|89.210000||
B|DELL|20251117|10:27:38|S|40|123.994300||
B|IREN|20251117|10:27:38|S|100|48.800000||
B|IREN|20251117|10:27:38|S|200|48.820000||
B|IREN|20251117|10:27:38|S|219|48.790000||
B|IREN|20251117|10:27:38|S|500|48.810000||
B|MRK|20251117|10:27:38|S|1|93.165000||
B|NVDA|20251117|10:27:38|S|2|187.350000||
B|NVDU|20251117|10:27:38|S|5|127.585000||
B|AENT|20251117|10:27:39|S|100|6.880000||
B|AVGO|20251117|10:27:39|S|60|346.950000||
B|CODI|20251117|10:27:39|S|300|5.470000||
B|CTKB|20251117|10:27:39|S|61|5.550000||
B|HOOD|20251117|10:27:39|S|50|117.470000||
B|NVDA|20251117|10:27:39|S|15|187.360000||
B|NVDL|20251117|10:27:39|S|700|91.120000||
B|QQQ|20251117|10:27:39|S|1|609.050700||
B|QQQ|20251117|10:27:39|S|58|609.058100||
B|SOXL|20251117|10:27:39|S|100|38.955000||
B|TNA|20251117|10:27:39|S|100|41.187700||
B|TNXP|20251117|10:27:39|S|100|17.120000||
B|TNXP|20251117|10:27:39|S|600|17.130000||
B|AMZN|20251117|10:27:40|S|100|230.335000||
B|BABA|20251117|10:27:40|S|75|160.170000||
B|CIFR|20251117|10:27:40|S|5|14.702300||
B|CRSP|20251117|10:27:40|S|50|52.200000||
B|CSIQ|20251117|10:27:40|S|200|29.260000||
B|DUSB|20251117|10:27:40|S|4|50.880000||
B|NVDA|20251117|10:27:40|S|20|187.380000||
B|ORCL|20251117|10:27:40|S|50|219.500000||
B|QXO|20251117|10:27:40|S|200|17.180000||
B|VOO|20251117|10:27:40|S|1|617.343000||
B|VXUS|20251117|10:27:40|S|1|74.589300||
B|AMZN|20251117|10:27:41|S|15|230.328500||
B|ETHA|20251117|10:27:41|S|100|23.655000||
B|GOOGL|20251117|10:27:41|S|3|289.948300||
B|NVDA|20251117|10:27:41|S|200|187.370000||
B|PDYN|20251117|10:27:41|S|16|5.810000||
B|VGK|20251117|10:27:41|S|20|80.700000||
B|ZIM|20251117|10:27:41|S|75|17.335000||
B|BN|20251117|10:27:42|S|2|43.680000||
B|FSLR|20251117|10:27:42|S|9|256.561000||
B|NVDA|20251117|10:27:42|S|100|187.390000||
B|AMIX|20251117|10:27:43|S|5|1.286500||
B|APP|20251117|10:27:43|S|4|547.270000||
B|APP|20251117|10:27:43|S|8|547.270000||
B|CINT|20251117|10:27:43|S|20|4.560000||
B|COST|20251117|10:27:43|S|100|917.800000||
B|CRWV|20251117|10:27:43|S|200|76.240000||
B|IRM|20251117|10:27:43|S|100|89.840000||
B|META|20251117|10:27:43|S|20|606.460000||
B|NVDA|20251117|10:27:43|S|100|187.320000||
B|OPEN|20251117|10:27:43|S|200|7.695000||
B|OSCR|20251117|10:27:43|S|100|14.520000||
B|OSCR|20251117|10:27:43|S|100|14.520000||
B|OSCR|20251117|10:27:43|S|100|14.530000||
B|OSCR|20251117|10:27:43|S|200|14.510000||
B|OSCR|20251117|10:27:43|S|300|14.520000||
B|OSCR|20251117|10:27:43|S|300|14.520000||
B|OSCR|20251117|10:27:43|S|300|14.530000||
B|COIN|20251117|10:27:44|S|30|269.250000||
B|IONQ|20251117|10:27:44|S|5|48.588600||
B|LUNR|20251117|10:27:44|S|200|9.120000||
B|NVDA|20251117|10:27:44|S|100|187.370000||
B|OSCR|20251117|10:27:44|S|84|14.530000||
B|SOUN|20251117|10:27:44|S|200|11.805000||
B|SOUN|20251117|10:27:44|S|400|11.805000||
B|TSLL|20251117|10:27:44|S|50|17.369300||
B|XNCR|20251117|10:27:44|S|1|15.550000||
B|XRX|20251117|10:27:44|S|50|2.700000||
B|AMRN|20251117|10:27:45|S|800|16.350000||
B|BANC|20251117|10:27:45|S|100|16.870000||
B|DGRO|20251117|10:27:45|S|50|68.455000||
B|DIA|20251117|10:27:45|S|1|471.395000||
B|GORO|20251117|10:27:45|S|25|0.697500||
B|HOOD|20251117|10:27:45|S|100|117.390000||
B|JAAA|20251117|10:27:45|S|3000|50.655000||
B|TSLA|20251117|10:27:45|S|28|414.330000||
B|ZIM|20251117|10:27:45|S|100|17.335000||
B|ZIM|20251117|10:27:45|S|200|17.335000||
B|MP|20251117|10:27:46|S|30|57.370000||
B|MRP|20251117|10:27:46|S|8|30.820000||
B|MRP|20251117|10:27:46|S|300|30.810000||
B|ONDS|20251117|10:27:46|S|130|6.395000||
B|PSLV|20251117|10:27:46|S|400|16.780000||
B|PSLV|20251117|10:27:46|S|596|16.779300||
B|SNDK|20251117|10:27:46|S|50|276.680000||
B|AAOI|20251117|10:27:47|S|300|22.360000||
B|AMIX|20251117|10:27:47|S|115|1.290000||
B|CART|20251117|10:27:47|S|20|41.565000||
B|CRWV|20251117|10:27:47|S|1|76.172000||
B|PM|20251117|10:27:47|S|23|153.800000||
B|SEAT|20251117|10:27:47|S|2049|7.205000||
B|TMF|20251117|10:27:47|S|200|39.995000||
B|AMZN|20251117|10:27:48|S|4|230.210000||
B|CSCO|20251117|10:27:48|S|100|79.065000||
B|GLD|20251117|10:27:48|S|2|374.370000||
B|SPY|20251117|10:27:48|S|20|671.291000||
B|CSCO|20251117|10:27:49|S|100|79.055000||
B|HL|20251117|10:27:49|S|10|14.390000||
B|MU|20251117|10:27:49|S|3|253.235400||
B|PFE|20251117|10:27:49|S|20|25.425000||
B|ABVX|20251117|10:27:50|S|5|113.210000||
B|AZN|20251117|10:27:50|S|5|89.615000||
B|CRWV|20251117|10:27:50|S|2|76.170000||
B|GLW|20251117|10:27:50|S|30|81.878800||
B|KRE|20251117|10:27:50|S|120|60.565000||
B|PLTR|20251117|10:27:50|S|55|170.931400||
B|PLTU|20251117|10:27:50|S|198|84.261800||
B|UNP|20251117|10:27:50|S|4|222.750000||
B|VIG|20251117|10:27:50|S|1|217.038000||
B|VUG|20251117|10:27:50|S|1130|482.620000||
B|AMD|20251117|10:27:51|S|36|245.630000||
B|PINS|20251117|10:27:51|S|20|26.388500||
B|PRM|20251117|10:27:51|S|20|26.150000||
B|COIN|20251117|10:27:52|S|15|269.087500||
B|DELL|20251117|10:27:52|S|10|123.920000||
B|HIMS|20251117|10:27:52|S|25|36.299000||
B|IWM|20251117|10:27:52|S|5|236.850700||
B|LI|20251117|10:27:52|S|15|19.059300||
B|NBIS|20251117|10:27:52|S|98|88.920000||
B|AISP|20251117|10:27:53|S|67|3.120000||
B|AVGO|20251117|10:27:53|S|9|346.790000||
B|GOOGL|20251117|10:27:53|S|7|289.890000||
B|PLTR|20251117|10:27:53|S|60|170.940000||
B|PLTR|20251117|10:27:53|S|340|170.932100||
B|VZ|20251117|10:27:53|S|9|41.129300||
B|ACHC|20251117|10:27:54|S|65|15.860000||
B|METU|20251117|10:27:54|S|500|27.900000||
B|ONDS|20251117|10:27:54|S|45|6.395000||
B|QUBT|20251117|10:27:54|S|100|11.885000||
B|WULF|20251117|10:27:54|S|100|11.435000||
B|AMD|20251117|10:27:55|S|10|245.734300||
B|MSTU|20251117|10:27:55|S|5|1.565000||
B|TQQQ|20251117|10:27:55|S|19|104.747000||
B|TSLA|20251117|10:27:55|S|50|414.700000||
B|WULF|20251117|10:27:55|S|1400|11.437400||
B|HIMZ|20251117|10:27:56|S|100|7.985000||
B|JD|20251117|10:27:56|S|200|29.900000||
B|MELI|20251117|10:27:56|S|1|2060.571000||
B|RBRK|20251117|10:27:56|S|1|71.070000||
B|SQM|20251117|10:27:56|S|3|60.930000||
B|STX|20251117|10:27:56|S|55|263.890000||
B|DBVT|20251117|10:27:57|S|100|13.880000||
B|NVDA|20251117|10:27:57|S|5|187.280000||
B|NVDA|20251117|10:27:57|S|10|187.260000||
B|RIG|20251117|10:27:57|S|25|4.140000||
B|RITM|20251117|10:27:57|S|9|11.115000||
B|DBVT|20251117|10:27:58|S|100|13.870000||
B|FXE|20251117|10:27:58|S|300|106.955000||
B|GOOGL|20251117|10:27:58|S|10|289.894000||
B|META|20251117|10:27:58|S|15|606.180000||
B|MSFT|20251117|10:27:58|S|3|507.320000||
B|NBIS|20251117|10:27:58|S|50|89.000000||
B|NBIS|20251117|10:27:58|S|100|89.090000||
B|NBIS|20251117|10:27:58|S|339|89.060000||
B|NBIS|20251117|10:27:58|S|2315|89.100000||
B|PLTR|20251117|10:27:58|S|100|170.920000||
B|ZM|20251117|10:27:58|S|5|83.310000||
B|FDL|20251117|10:27:59|S|200|43.635000||
B|GLD|20251117|10:27:59|S|9|374.400000||
B|GNS|20251117|10:27:59|S|100|0.910000||
B|MU|20251117|10:27:59|S|5|252.810000||
B|MU|20251117|10:27:59|S|5|253.070000||
B|MU|20251117|10:27:59|S|45|252.815100||
B|XLE|20251117|10:27:59|S|3|91.485000||
B|FTNT|20251117|10:28:00|S|1|82.208300||
B|NVDA|20251117|10:28:00|S|64|187.270000||
B|ORBS|20251117|10:28:00|S|97|2.916800||
B|TSLA|20251117|10:28:00|S|3|414.800000||
B|AEIS|20251117|10:28:01|S|20|201.990000||
B|BDRY|20251117|10:28:01|S|100|8.550000||
B|COF|20251117|10:28:01|S|1|208.840000||
B|DAVE|20251117|10:28:01|S|25|187.920000||
B|GOOGL|20251117|10:28:01|S|3|289.974000||
B|FIG|20251117|10:28:02|S|2|37.902000||
B|PYPL|20251117|10:28:02|S|100|62.885000||
B|SAP|20251117|10:28:02|S|1|240.467100||
B|SNDK|20251117|10:28:02|S|20|276.820000||
B|ASTS|20251117|10:28:03|S|5|59.030000||
B|CEPU|20251117|10:28:03|S|117|15.090000||
B|CYPH|20251117|10:28:03|S|100|3.310000||
B|GOOG|20251117|10:28:03|S|25|290.650000||
B|GOOG|20251117|10:28:03|S|200|290.641200||
B|GOOGL|20251117|10:28:03|S|50|290.170000||
B|GPRK|20251117|10:28:03|S|2209|7.870000||
B|RGTI|20251117|10:28:03|S|100|25.540000||
B|UBER|20251117|10:28:03|S|10|91.840000||
B|AMZN|20251117|10:28:04|S|5|230.238600||
B|JPMpL|20251117|10:28:04|S|800|19.810000||
B|PDI|20251117|10:28:04|S|100|17.839900||
B|QIPT|20251117|10:28:04|S|100|2.290000||
B|SEAT|20251117|10:28:04|S|600|7.240000||
B|TSLA|20251117|10:28:04|S|10|415.330000||
B|AXON|20251117|10:28:05|S|2|547.581000||
B|CNQ|20251117|10:28:05|S|100|33.635000||
B|GLD|20251117|10:28:05|S|7|374.540000||
B|GPRK|20251117|10:28:05|S|993|7.890000||
B|IREN|20251117|10:28:05|S|5|48.708900||
B|MSGM|20251117|10:28:05|S|50|3.110000||
B|QIPT|20251117|10:28:05|S|410|2.310000||
B|AAL|20251117|10:28:06|S|4|12.610000||
B|AAPL|20251117|10:28:06|S|12|269.415000||
B|CYPH|20251117|10:28:06|S|1|3.290000||
B|MSTU|20251117|10:28:06|S|1000|1.575000||
B|WMT|20251117|10:28:06|S|100|102.860000||
B|HIMS|20251117|10:28:07|S|20|36.340700||
B|KO|20251117|10:28:07|S|8|71.215000||
B|NFLX|20251117|10:28:07|S|200|110.748700||
B|SA|20251117|10:28:07|S|10|23.890000||
B|TSLA|20251117|10:28:07|S|18|415.410000||
B|TSLA|20251117|10:28:07|S|50|415.410000||
B|TSLA|20251117|10:28:07|S|80|415.240000||
B|Z|20251117|10:28:07|S|8|69.012000||
B|CLLS|20251117|10:28:08|S|119|4.200000||
B|HOOD|20251117|10:28:08|S|400|117.637400||
B|IBIT|20251117|10:28:08|S|7|53.505600||
B|SNDK|20251117|10:28:08|S|5|277.790000||
B|TSLA|20251117|10:28:08|S|20|415.590000||
B|TSLA|20251117|10:28:08|S|25|415.520000||
B|TSLA|20251117|10:28:08|S|120|415.550000||
B|Z|20251117|10:28:08|S|8|68.911000||
B|CSIQ|20251117|10:28:09|S|100|29.280000||
B|LAC|20251117|10:28:09|S|1|4.945000||
B|LAC|20251117|10:28:09|S|4|4.940000||
B|NVDA|20251117|10:28:09|S|50|187.430000||
B|ORCL|20251117|10:28:09|S|20|219.660000||
B|TSLA|20251117|10:28:09|S|2|415.591700||
B|TSLL|20251117|10:28:09|S|2700|17.479300||
B|ZM|20251117|10:28:09|S|5|83.350000||
B|FDVV|20251117|10:28:10|S|1|55.983500||
B|GLXY|20251117|10:28:10|S|13|25.617800||
B|LI|20251117|10:28:10|S|820|19.070000||
B|META|20251117|10:28:10|S|20|606.730000||
B|MO|20251117|10:28:10|S|1|58.115000||
B|TSLA|20251117|10:28:10|S|3|415.540000||
B|AMZE|20251117|10:28:11|E|1000|0.376300||
B|IBIT|20251117|10:28:11|S|300|53.550000||
B|IONQ|20251117|10:28:11|S|400|48.830000||
B|NVDA|20251117|10:28:11|S|100|187.480700||
B|PLTR|20251117|10:28:11|S|100|171.260000||
B|SOUN|20251117|10:28:11|S|10|11.825500||
B|UPST|20251117|10:28:11|S|50|37.918900||
B|XPEV|20251117|10:28:11|S|10|23.530000||
B|AMIX|20251117|10:28:12|S|100|1.300000||
B|AMIX|20251117|10:28:12|S|2400|1.300000||
B|INTC|20251117|10:28:12|S|100|35.545000||
B|MCY|20251117|10:28:12|S|88|89.000000||
B|TSLA|20251117|10:28:12|S|25|415.290000||
B|TSLA|20251117|10:28:12|S|25|415.412400||
B|XLK|20251117|10:28:12|S|20|286.639100||
B|AIRO|20251117|10:28:13|S|25|10.530000||
B|IDVO|20251117|10:28:13|S|55|37.860000||
B|LITE|20251117|10:28:13|S|2|246.530000||
B|NVDA|20251117|10:28:13|S|10|187.510700||
B|PLTR|20251117|10:28:13|S|50|171.181200||
B|SNDK|20251117|10:28:13|S|4|277.470000||
B|TXN|20251117|10:28:13|S|250|158.545000||
B|CLS|20251117|10:28:14|S|30|318.360000||
B|COIN|20251117|10:28:14|S|20|269.890000||
B|GLMD|20251117|10:28:14|S|5|1.406500||
B|MARA|20251117|10:28:14|S|121|11.979300||
B|MS|20251117|10:28:14|S|50|163.733000||
B|SCHW|20251117|10:28:14|S|284|94.228600||
B|TROW|20251117|10:28:14|S|8|100.860000||
B|TSLA|20251117|10:28:14|S|35|415.380000||
B|TSLL|20251117|10:28:14|S|100|17.455000||
B|AMZN|20251117|10:28:15|S|25|230.318600||
B|CRWD|20251117|10:28:15|S|160|537.620000||
B|EMR|20251117|10:28:15|S|10|129.694300||
B|GTY|20251117|10:28:15|S|20|28.350000||
B|ORCL|20251117|10:28:15|S|100|219.840000||
B|TSLA|20251117|10:28:15|S|43|415.190000||
B|AU|20251117|10:28:16|S|100|79.450000||
B|DBC|20251117|10:28:16|S|100|22.990000||
B|GOOG|20251117|10:28:16|S|66|290.927600||
B|LMT|20251117|10:28:16|S|21|468.021500||
B|NVDL|20251117|10:28:16|S|300|91.190000||
B|SHOP|20251117|10:28:16|S|100|144.338300||
B|TSLL|20251117|10:28:16|S|200|17.447700||
B|CYPH|20251117|10:28:17|S|201|3.305000||
B|MARA|20251117|10:28:17|S|100|11.975000||
B|PACS|20251117|10:28:17|S|4|15.759200||
B|RZLV|20251117|10:28:17|S|23|2.825000||
B|ZS|20251117|10:28:17|S|3|298.704700||
B|ZS|20251117|10:28:17|S|6|298.704700||
B|AAPL|20251117|10:28:18|S|100|269.470000||
B|COIN|20251117|10:28:18|S|10|269.890000||
B|DPRO|20251117|10:28:18|S|300|6.690000||
B|DPRO|20251117|10:28:18|S|600|6.690000||
B|LTM|20251117|10:28:18|S|20|46.587000||
B|NVDA|20251117|10:28:18|S|5|187.407900||
B|TSLA|20251117|10:28:18|S|100|415.487400||
B|CRWV|20251117|10:28:19|S|100|76.333200||
B|CRWV|20251117|10:28:19|S|143|76.430000||
B|HBM|20251117|10:28:19|S|100|15.600000||
B|KWEB|20251117|10:28:19|S|800|38.335000||
B|MARA|20251117|10:28:19|S|100|11.970000||
B|NVDA|20251117|10:28:19|S|100|187.363300||
B|PLTR|20251117|10:28:19|S|100|171.158300||
B|TSLA|20251117|10:28:19|S|1|415.455000||
B|UI|20251117|10:28:19|S|1|555.690000||
B|AALG|20251117|10:28:20|S|20|12.540000||
B|AAPL|20251117|10:28:20|S|1|269.480000||
B|ORCL|20251117|10:28:20|S|80|219.800000||
B|ORCL|20251117|10:28:20|S|360|219.890000||
B|PLTR|20251117|10:28:20|S|50|171.177800||
B|WDC|20251117|10:28:20|S|20|163.710000||
B|ZS|20251117|10:28:20|S|2|298.710800||
B|ZS|20251117|10:28:20|S|80|299.420000||
B|AMD|20251117|10:28:21|S|20|246.120000||
B|CONI|20251117|10:28:21|S|10|53.563400||
B|FCX|20251117|10:28:21|S|2|39.645000||
B|HON|20251117|10:28:21|S|2|198.650000||
B|META|20251117|10:28:21|S|81|606.540000||
B|MRP|20251117|10:28:21|S|300|30.885000||
B|NBIS|20251117|10:28:21|S|50|89.330000||
B|PLTR|20251117|10:28:21|S|140|171.168800||
B|SPCE|20251117|10:28:21|S|10|3.696500||
B|TPR|20251117|10:28:21|S|17|101.560000||
B|V|20251117|10:28:21|S|1|329.820000||
B|CIEN|20251117|10:28:22|S|10|194.020000||
B|COIN|20251117|10:28:22|S|25|270.380000||
B|LOMA|20251117|10:28:22|S|41|12.160000||
B|NFLX|20251117|10:28:22|S|383|110.650000||
B|SGOV|20251117|10:28:22|S|201|100.540000||
B|DNTH|20251117|10:28:23|S|54|42.830000||
B|GOOGL|20251117|10:28:23|S|100|290.421700||
B|GOOGL|20251117|10:28:23|S|200|290.550000||
B|IREN|20251117|10:28:23|S|2|48.937600||
B|LABD|20251117|10:28:23|S|70|25.997000||
B|MDLZ|20251117|10:28:23|S|300|56.460000||
B|NBIS|20251117|10:28:23|S|100|89.290000||
B|SIMO|20251117|10:28:23|S|50|86.020000||
B|SNDK|20251117|10:28:23|S|1|277.710000||
B|VCIG|20251117|10:28:23|S|555|1.285000||
B|CNC|20251117|10:28:24|S|2|37.385100||
B|GOOGL|20251117|10:28:24|S|50|290.548300||
B|IDT|20251117|10:28:24|S|100|52.190000||
B|SOC|20251117|10:28:24|S|100|3.810000||
B|BOIL|20251117|10:28:25|S|56|35.175000||
B|GLD|20251117|10:28:25|S|254|374.640000||
B|KYIV|20251117|10:28:25|S|200|11.180000||
B|MRP|20251117|10:28:25|S|6|30.880000||
B|RKLB|20251117|10:28:25|S|47|44.250000||
B|RKLB|20251117|10:28:25|S|72|44.270000||
B|SNDK|20251117|10:28:25|S|3|277.690000||
B|CYPH|20251117|10:28:26|S|200|3.310000||
B|PLTR|20251117|10:28:26|S|20|171.267500||
B|BMNR|20251117|10:28:27|S|56|33.100000||
B|CSIQ|20251117|10:28:27|S|200|29.335000||
B|DOG|20251117|10:28:27|S|100|24.101600||
B|MARA|20251117|10:28:27|S|200|11.979300||
B|OWLS|20251117|10:28:27|S|100|8.370000||
B|QLDY|20251117|10:28:27|S|37|48.770000||
B|SOUN|20251117|10:28:27|S|28|11.839300||
B|STX|20251117|10:28:27|S|20|264.381000||
B|CELC|20251117|10:28:28|S|562|94.430000||
B|CRWD|20251117|10:28:28|S|20|537.500000||
B|EIX|20251117|10:28:28|S|1|58.120000||
B|GOOGL|20251117|10:28:28|S|20|290.568600||
B|TER|20251117|10:28:28|S|30|172.700000||
B|BMNU|20251117|10:28:29|S|233|9.020000||
B|BULL|20251117|10:28:29|S|1669|8.349600||
B|CONL|20251117|10:28:29|E|1|21.996500||
B|ELF|20251117|10:28:29|S|1|76.292500||
B|GLMD|20251117|10:28:29|S|500|1.410000||
B|NAKA|20251117|10:28:29|E|1000|0.585900||
B|NBIS|20251117|10:28:29|S|5|89.250000||
B|PAY|20251117|10:28:29|S|20|37.520000||
B|SHW|20251117|10:28:29|S|5|332.430000||
B|SNA|20251117|10:28:29|S|4|332.670000||
B|STLD|20251117|10:28:29|S|50|156.350000||
B|AMD|20251117|10:28:30|S|219|246.270000||
B|AMD|20251117|10:28:30|S|327|246.270000||
B|AMIX|20251117|10:28:30|S|1489|1.300000||
B|BA|20251117|10:28:30|S|55|193.370000||
B|BA|20251117|10:28:30|S|745|193.360000||
B|GOOG|20251117|10:28:30|S|200|291.090000||
B|GOOGL|20251117|10:28:30|S|67|290.598500||
B|GOOGL|20251117|10:28:30|S|100|290.573800||
B|IONQ|20251117|10:28:30|S|100|48.870000||
B|KODK|20251117|10:28:30|S|141|7.113000||
B|PACS|20251117|10:28:30|S|100|15.790000||
B|TER|20251117|10:28:30|S|14|172.760000||
B|TSLA|20251117|10:28:30|S|300|415.710000||
B|TSLA|20251117|10:28:30|S|800|415.700000||
B|ZTS|20251117|10:28:30|S|5|120.071100||
B|BMNU|20251117|10:28:31|S|300|9.010000||
B|BMNU|20251117|10:28:31|S|400|9.010000||
B|DAR|20251117|10:28:31|S|229|34.654500||
B|FUBO|20251117|10:28:31|S|750|3.449300||
B|GOOGL|20251117|10:28:31|S|7|290.638300||
B|PPTA|20251117|10:28:31|S|1|22.905000||
B|PUMP|20251117|10:28:31|S|50|10.250000||
B|SQM|20251117|10:28:31|S|20|61.000000||
B|GOOG|20251117|10:28:32|S|100|291.140000||
B|XBI|20251117|10:28:32|S|173|115.379300||
B|AMZN|20251117|10:28:33|S|20|230.328800||
B|GLDW|20251117|10:28:33|S|4|51.580000||
B|HODL|20251117|10:28:33|S|100|26.714600||
B|INTC|20251117|10:28:33|S|1000|35.570000||
B|LOMA|20251117|10:28:33|S|100|12.170000||
B|LOMA|20251117|10:28:33|S|300|12.170000||
B|NKTR|20251117|10:28:33|S|20|60.480000||
B|TSLL|20251117|10:28:33|S|100|17.479300||
B|VAL|20251117|10:28:33|S|100|57.660000||
B|XOM|20251117|10:28:33|S|50|118.878500||
B|ANGX|20251117|10:28:34|S|500|6.398500||
B|CGON|20251117|10:28:34|S|100|40.940000||
B|CGON|20251117|10:28:34|S|100|40.980000||
B|CGON|20251117|10:28:34|S|200|40.970000||
B|GGAL|20251117|10:28:34|S|10|52.330000||
B|GOOGL|20251117|10:28:34|S|1|290.586000||
B|GOOGL|20251117|10:28:34|S|1|290.598300||
B|JNJ|20251117|10:28:34|S|150|198.930000||
B|LOMA|20251117|10:28:34|S|206|12.168600||
B|OPEN|20251117|10:28:34|S|1000|7.725000||
B|QQQ|20251117|10:28:34|S|11|609.363100||
B|SNDK|20251117|10:28:34|S|40|277.660000||
B|TSLA|20251117|10:28:34|S|100|415.630000||
B|TSLA|20251117|10:28:34|S|100|415.631900||
B|BELFB|20251117|10:28:35|S|52|147.110000||
B|CAVA|20251117|10:28:35|S|763|46.300000||
B|CGON|20251117|10:28:35|S|500|41.080000||
B|FANG|20251117|10:28:35|S|40|148.321300||
B|FRO|20251117|10:28:35|S|253|25.700000||
B|HUN|20251117|10:28:35|S|10|8.547700||
B|MSTR|20251117|10:28:35|S|5|199.280000||
B|PLUG|20251117|10:28:35|S|240|2.145000||
B|SDOG|20251117|10:28:35|S|226|59.510000||
B|TGT|20251117|10:28:35|S|50|89.708800||
B|TSLL|20251117|10:28:35|S|400|17.477700||
B|AMIX|20251117|10:28:36|S|289|1.300000||
B|CRWV|20251117|10:28:36|S|100|76.620000||
B|GOOGL|20251117|10:28:36|S|50|290.748500||
B|MOD|20251117|10:28:36|S|20|134.755000||
B|NVDA|20251117|10:28:36|S|200|187.270700||
B|RKLB|20251117|10:28:36|S|2|44.280000||
B|SPY|20251117|10:28:36|S|1|671.785500||
B|CRUS|20251117|10:28:37|S|8|118.655000||
B|HTD|20251117|10:28:37|S|100|24.870000||
B|IREN|20251117|10:28:37|S|1|48.910000||
B|MU|20251117|10:28:37|S|10|252.905100||
B|RKLB|20251117|10:28:37|S|100|44.280000||
B|SQQQ|20251117|10:28:37|S|200|14.425000||
B|STRL|20251117|10:28:37|S|23|337.920000||
B|AMD|20251117|10:28:38|S|113|246.410000||
B|HLI|20251117|10:28:38|S|7|177.955000||
B|META|20251117|10:28:38|S|5|606.930000||
B|MU|20251117|10:28:38|S|300|252.923600||
B|PYPL|20251117|10:28:38|S|66|62.975300||
B|SQFT|20251117|10:28:38|S|1|4.500000||
B|TQQQ|20251117|10:28:38|S|10|105.067700||
B|TQQQ|20251117|10:28:38|S|500|105.075600||
B|CPRT|20251117|10:28:39|S|25|41.285000||
B|DUOL|20251117|10:28:39|S|2|178.720000||
B|EOG|20251117|10:28:39|S|1|110.798100||
B|GOOG|20251117|10:28:39|S|20|291.330000||
B|GOOGL|20251117|10:28:39|S|100|290.761700||
B|GOOGL|20251117|10:28:39|S|200|290.780000||
B|LOMA|20251117|10:28:39|S|6|12.168000||
B|MP|20251117|10:28:39|S|119|57.670000||
B|ALB|20251117|10:28:40|S|100|123.936800||
B|AMD|20251117|10:28:40|S|48|246.420000||
B|CRWD|20251117|10:28:40|S|20|538.320000||
B|CRWD|20251117|10:28:40|S|25|538.320000||
B|EW|20251117|10:28:40|S|1400|86.190000||
B|GE|20251117|10:28:40|S|8|304.420000||
B|GOOG|20251117|10:28:40|S|200|291.350000||
B|IREN|20251117|10:28:40|S|130|48.980000||
B|IREN|20251117|10:28:40|S|200|48.970000||
B|IREN|20251117|10:28:40|S|1000|48.970000||
B|JAMF|20251117|10:28:40|S|100|12.870000||
B|PLTR|20251117|10:28:40|S|100|171.407200||
B|TSLA|20251117|10:28:40|S|20|416.180000||
B|TSLA|20251117|10:28:40|S|100|416.150000||
B|CEPI|20251117|10:28:41|S|10|35.650000||
B|CVNA|20251117|10:28:41|S|17|328.740000||
B|HOOD|20251117|10:28:41|S|3|117.900000||
B|LOMA|20251117|10:28:41|S|10|12.168000||
B|ORCL|20251117|10:28:41|S|75|219.970000||
B|PLTR|20251117|10:28:41|S|60|171.438600||
B|RR|20251117|10:28:41|S|500|3.240000||
B|SMTI|20251117|10:28:41|S|500|21.190000||
B|DELL|20251117|10:28:42|S|100|124.197100||
B|GEMI|20251117|10:28:42|S|1|11.868300||
B|GOOG|20251117|10:28:42|S|100|291.300000||
B|HOOD|20251117|10:28:42|S|32|117.950000||
B|NOK|20251117|10:28:42|S|26|6.710000||
B|SNDK|20251117|10:28:42|S|37|277.890000||
B|SNDK|20251117|10:28:42|S|50|277.660000||
B|UP|20251117|10:28:42|S|300|1.025000||
B|WAT|20251117|10:28:42|S|4|380.360000||
B|EW|20251117|10:28:43|S|100|86.260000||
B|EW|20251117|10:28:43|S|300|86.240000||
B|META|20251117|10:28:43|S|25|607.035000||
B|PAGS|20251117|10:28:43|S|199|9.560700||
B|PAGS|20251117|10:28:43|S|300|9.565000||
B|PLTR|20251117|10:28:43|S|65|171.427800||
B|RR|20251117|10:28:43|S|3|3.250000||
B|TEM|20251117|10:28:43|S|17|69.290000||
B|TQQQ|20251117|10:28:43|S|25|105.132300||
B|AMD|20251117|10:28:44|S|10|246.530000||
B|ARLP|20251117|10:28:44|S|4|24.770000||
B|GLBE|20251117|10:28:44|S|100|35.280000||
B|IBM|20251117|10:28:44|S|572|302.770000||
B|META|20251117|10:28:44|S|5|607.080000||
B|META|20251117|10:28:44|S|24|606.990000||
B|MSTR|20251117|10:28:44|S|80|199.610000||
B|OKLO|20251117|10:28:44|S|100|100.670000||
B|TGT|20251117|10:28:44|S|5|89.700000||
B|TQQQ|20251117|10:28:44|S|500|105.120000||
B|AMIX|20251117|10:28:45|S|100|1.299100||
B|BABA|20251117|10:28:45|S|350|160.450000||
B|BE|20251117|10:28:45|S|200|109.545000||
B|INV|20251117|10:28:45|S|3|4.090000||
B|KGC|20251117|10:28:45|S|220|25.545000||
B|META|20251117|10:28:45|S|20|607.080000||
B|NFLX|20251117|10:28:45|S|4|110.795500||
B|TSLA|20251117|10:28:45|S|14|415.970000||
B|CROX|20251117|10:28:46|S|80|77.260000||
B|CRWV|20251117|10:28:46|S|200|76.730000||
B|DELL|20251117|10:28:46|S|5|124.140000||
B|DELL|20251117|10:28:46|S|5|124.155200||
B|DELL|20251117|10:28:46|S|100|124.160000||
B|IBM|20251117|10:28:46|S|1|302.806500||
B|IQ|20251117|10:28:46|S|400|2.055000||
B|NFE|20251117|10:28:46|S|100|1.023500||
B|SNDK|20251117|10:28:46|S|23|277.800000||
B|TSLA|20251117|10:28:46|S|20|415.970000||
B|BITX|20251117|10:28:47|S|100|35.360000||
B|DELL|20251117|10:28:47|S|100|124.160000||
B|DELL|20251117|10:28:47|S|150|124.140000||
B|GOOG|20251117|10:28:47|S|10|291.300000||
B|HOOD|20251117|10:28:47|S|10|118.037800||
B|NVDA|20251117|10:28:47|S|20|187.380000||
B|VICR|20251117|10:28:47|S|38|90.520000||
B|FANG|20251117|10:28:48|S|1|148.165000||
B|HIMZ|20251117|10:28:48|S|100|8.055000||
B|HIMZ|20251117|10:28:48|S|100|8.059300||
B|NICE|20251117|10:28:48|S|100|134.430000||
B|SOXL|20251117|10:28:48|S|200|39.060000||
B|SOXL|20251117|10:28:48|S|800|39.070000||
B|TSLA|20251117|10:28:48|S|316|415.940000||
B|UPST|20251117|10:28:48|S|100|37.870000||
B|VLO|20251117|10:28:48|S|3|181.180500||
B|XBI|20251117|10:28:48|S|25|115.385400||
B|AS|20251117|10:28:49|S|50|30.547000||
B|COST|20251117|10:28:49|S|20|918.350000||
B|COST|20251117|10:28:49|S|280|918.391000||
B|CRDO|20251117|10:28:49|S|100|146.860000||
B|HOOD|20251117|10:28:49|S|10|117.998800||
B|ILMN|20251117|10:28:49|S|5|121.500000||
B|SABR|20251117|10:28:49|S|300|1.705000||
B|TSLA|20251117|10:28:49|S|100|415.940000||
B|ZS|20251117|10:28:49|S|1|299.395000||
B|BE|20251117|10:28:50|S|122|109.400000||
B|BOSC|20251117|10:28:50|S|10|5.080000||
B|COIN|20251117|10:28:50|S|10|270.676000||
B|COIN|20251117|10:28:50|S|20|270.584300||
B|GOOGL|20251117|10:28:50|S|100|290.780000||
B|LEU|20251117|10:28:50|S|2|247.370000||
B|MU|20251117|10:28:50|S|100|253.275000||
B|AVGO|20251117|10:28:51|S|65|347.290000||
B|COIN|20251117|10:28:51|S|1|270.795000||
B|COIN|20251117|10:28:51|S|20|270.710000||
B|CSL|20251117|10:28:51|S|2|307.520000||
B|DELL|20251117|10:28:51|S|3|124.161500||
B|GDX|20251117|10:28:51|S|5700|76.525000||
B|LLYVA|20251117|10:28:51|S|22|79.280000||
B|PYPL|20251117|10:28:51|S|5|62.985000||
B|QUBT|20251117|10:28:51|S|1951|11.950000||
B|SNDK|20251117|10:28:51|S|5|278.160000||
B|VSAT|20251117|10:28:51|S|601|34.350000||
B|XBI|20251117|10:28:51|S|200|115.409300||
B|AMD|20251117|10:28:52|S|5|246.550000||
B|AMZN|20251117|10:28:52|S|76|230.590000||
B|APLD|20251117|10:28:52|S|143|23.668800||
B|IONQ|20251117|10:28:52|S|10|48.900000||
B|NVA|20251117|10:28:52|S|181|9.280000||
B|RKLB|20251117|10:28:52|S|13|44.340000||
B|RKLB|20251117|10:28:52|S|79|44.350000||
B|SLV|20251117|10:28:52|S|100|46.119300||
B|CAT|20251117|10:28:53|S|11|561.210000||
B|H|20251117|10:28:53|S|20|150.780000||
B|NVDL|20251117|10:28:53|S|30|91.180000||
B|RDDT|20251117|10:28:53|S|100|190.450000||
B|RKLB|20251117|10:28:53|S|333|44.328800||
B|SHMD|20251117|10:28:53|S|200|6.020000||
B|TMC|20251117|10:28:53|S|100|5.000000||
B|VTWO|20251117|10:28:53|S|17|95.900500||
B|BFLY|20251117|10:28:54|S|100|2.010000||
B|CSCO|20251117|10:28:54|S|5|79.200900||
B|DOCS|20251117|10:28:54|S|7|48.430000||
B|LTM|20251117|10:28:54|S|20|46.488600||
B|METU|20251117|10:28:54|S|100|27.970000||
B|PLTR|20251117|10:28:54|S|300|171.330000||
B|WRB|20251117|10:28:54|S|2|77.640000||
B|AAPL|20251117|10:28:55|S|47|269.510000||
B|CTRE|20251117|10:28:55|S|200|36.400000||
B|IRE|20251117|10:28:55|S|100|11.850000||
B|NVS|20251117|10:28:55|S|20|132.830000||
B|ORCX|20251117|10:28:55|S|700|23.284600||
B|TERN|20251117|10:28:55|S|300|24.050000||
B|TSLA|20251117|10:28:55|S|30|415.640000||
B|CRDO|20251117|10:28:56|S|20|146.880000||
B|DOCU|20251117|10:28:56|S|1|66.460000||
B|MAZE|20251117|10:28:56|S|100|34.260000||
B|META|20251117|10:28:56|S|1|606.990000||
B|SOXL|20251117|10:28:56|S|100|39.035000||
B|ASNS|20251117|10:28:57|E|1|0.383200||
B|BTI|20251117|10:28:57|S|49|54.685000||
B|IRE|20251117|10:28:57|S|200|11.860000||
B|KTOS|20251117|10:28:57|S|100|71.850000||
B|ORCL|20251117|10:28:57|S|5|220.170000||
B|PRM|20251117|10:28:57|S|20|26.175000||
B|QBTS|20251117|10:28:57|S|100|23.429100||
B|RING|20251117|10:28:57|S|3|65.770000||
B|TSLA|20251117|10:28:57|S|10|415.760000||
B|CSCO|20251117|10:28:58|S|100|79.225000||
B|KWEB|20251117|10:28:58|S|35|38.360000||
B|LAC|20251117|10:28:58|S|400|4.950000||
B|RAL|20251117|10:28:58|S|40|47.200000||
B|TQQQ|20251117|10:28:58|S|100|105.220700||
B|AMIX|20251117|10:28:59|S|2|1.270000||
B|AMIX|20251117|10:28:59|S|640|1.270000||
B|CSCO|20251117|10:28:59|S|100|79.220000||
B|MU|20251117|10:28:59|S|39|253.260000||
B|MU|20251117|10:28:59|S|289|253.260000||
B|SEZL|20251117|10:28:59|S|100|51.140000||
B|VST|20251117|10:28:59|S|1|177.750000||
B|BRBR|20251117|10:29:00|S|50|26.340000||
B|ET|20251117|10:29:00|S|100|17.039300||
B|MP|20251117|10:29:00|S|30|57.600000||
B|MSTR|20251117|10:29:00|S|122|199.680000||
B|NBIS|20251117|10:29:00|S|3|89.380000||
B|NIU|20251117|10:29:00|S|50|4.177700||
B|ORCL|20251117|10:29:00|S|1|220.210000||
B|VIG|20251117|10:29:00|S|21|217.196900||
B|XNCR|20251117|10:29:00|S|200|15.640000||
B|ASPI|20251117|10:29:01|S|100|7.815000||
B|BMNR|20251117|10:29:01|S|100|33.090000||
B|CYPH|20251117|10:29:01|S|300|3.335000||
B|FIVN|20251117|10:29:01|S|10|19.560000||
B|KSPI|20251117|10:29:01|S|100|73.290000||
B|PLTR|20251117|10:29:01|S|100|171.558800||
B|XLI|20251117|10:29:01|S|100|152.239300||
B|ELF|20251117|10:29:02|S|3|76.360000||
B|MS|20251117|10:29:02|S|200|163.823700||
B|PACS|20251117|10:29:02|S|200|15.780000||
B|PLTR|20251117|10:29:02|S|4|171.540000||
B|PTIR|20251117|10:29:02|S|732|27.049100||
B|RGTI|20251117|10:29:02|S|500|25.680900||
B|RPTX|20251117|10:29:02|S|300|2.140000||
B|VTI|20251117|10:29:02|S|300|329.940900||
B|CSCO|20251117|10:29:03|S|100|79.215000||
B|CSCO|20251117|10:29:03|S|100|79.215000||
B|MSI|20251117|10:29:03|S|24|380.753200||
B|MU|20251117|10:29:03|S|1|253.303100||
B|PACS|20251117|10:29:03|S|20|15.830000||
B|PLTR|20251117|10:29:03|S|84|171.540000||
B|TSLA|20251117|10:29:03|S|200|416.030000||
B|VIA|20251117|10:29:03|S|2|43.370000||
B|COIN|20251117|10:29:04|S|8|270.614600||
B|CSCO|20251117|10:29:04|S|200|79.205000||
B|IONQ|20251117|10:29:04|S|25|48.960000||
B|MU|20251117|10:29:04|S|50|253.340000||
B|NVDA|20251117|10:29:04|S|100|187.580900||
B|ORCL|20251117|10:29:04|S|80|220.280000||
B|PLTR|20251117|10:29:04|S|88|171.651400||
B|SNDK|20251117|10:29:04|S|2|278.460000||
B|TSLA|20251117|10:29:04|S|6|416.120000||
B|TSLA|20251117|10:29:04|S|27|416.110000||
B|TSLL|20251117|10:29:04|S|500|17.509300||
B|VST|20251117|10:29:04|S|100|177.810000||
B|ZS|20251117|10:29:04|S|2|299.345000||
B|CELH|20251117|10:29:05|S|100|40.980000||
B|CRESY|20251117|10:29:05|S|95|11.900000||
B|CYPH|20251117|10:29:05|S|1000|3.250000||
B|DELL|20251117|10:29:05|S|10|124.260000||
B|GOOGL|20251117|10:29:05|S|46|290.978500||
B|LITE|20251117|10:29:05|S|11|246.600000||
B|LOMA|20251117|10:29:05|S|120|12.177500||
B|MRVI|20251117|10:29:05|S|300|3.475200||
B|NIO|20251117|10:29:05|S|38|6.125000||
B|OPEN|20251117|10:29:05|S|100|7.735500||
B|QQQ|20251117|10:29:05|S|1|609.954600||
B|QQQ|20251117|10:29:05|S|120|609.998800||
B|SNDK|20251117|10:29:05|S|52|278.570000||
B|SNDK|20251117|10:29:05|S|1025|278.560000||
B|TRUG|20251117|10:29:05|S|200|2.100000||
B|TSLL|20251117|10:29:05|S|100|17.525000||
B|AMD|20251117|10:29:06|S|100|246.720000||
B|BBAI|20251117|10:29:06|S|500|5.775000||
B|BLFS|20251117|10:29:06|S|20|23.950000||
B|DINO|20251117|10:29:06|S|17|55.900000||
B|FUBO|20251117|10:29:06|S|100|3.460000||
B|IREN|20251117|10:29:06|S|10|49.128300||
B|NVDA|20251117|10:29:06|S|100|187.660000||
B|SMCI|20251117|10:29:06|S|11|34.920000||
B|TSLA|20251117|10:29:06|S|94|416.222000||
B|ZYME|20251117|10:29:06|S|1|25.000000||
B|ADEA|20251117|10:29:07|S|200|12.650000||
B|AMD|20251117|10:29:07|S|29|246.780000||
B|DEO|20251117|10:29:07|S|4|93.780000||
B|FIGG|20251117|10:29:07|S|800|4.950000||
B|IONQ|20251117|10:29:07|S|400|48.996700||
B|IREN|20251117|10:29:07|S|100|49.120000||
B|RKLB|20251117|10:29:07|S|8|44.430000||
B|RKLB|20251117|10:29:07|S|100|44.410000||
B|SNDK|20251117|10:29:07|S|36|278.720000||
B|SNDK|20251117|10:29:07|S|64|278.729000||
B|SNDK|20251117|10:29:07|S|200|278.840000||
B|WLDS|20251117|10:29:07|S|300|2.000000||
B|COIN|20251117|10:29:08|S|200|270.840000||
B|CRWG|20251117|10:29:08|E|100|3.764600||
B|EMBC|20251117|10:29:08|S|60|14.530000||
B|GOOGL|20251117|10:29:08|S|100|291.018300||
B|MO|20251117|10:29:08|S|1|58.089000||
B|MSTR|20251117|10:29:08|S|4|199.950000||
B|PLTR|20251117|10:29:08|S|60|171.660000||
B|SNDK|20251117|10:29:08|S|200|278.790000||
B|TSLA|20251117|10:29:08|S|20|416.180000||
B|WMT|20251117|10:29:08|S|7|102.880000||
B|MELI|20251117|10:29:09|S|1|2065.540000||
B|NBIS|20251117|10:29:09|S|100|89.480000||
B|NFLX|20251117|10:29:09|S|200|110.891700||
B|RVPH|20251117|10:29:09|S|1000|0.528100||
B|TSLA|20251117|10:29:09|S|76|416.130000||
B|TSLA|20251117|10:29:09|S|80|416.130000||
B|TSLA|20251117|10:29:09|S|284|416.140000||
B|AAPD|20251117|10:29:10|S|16|13.255000||
B|AAPD|20251117|10:29:10|S|187|13.255000||
B|AAPD|20251117|10:29:10|S|207|13.255000||
B|AAPD|20251117|10:29:10|S|227|13.255000||
B|AAPD|20251117|10:29:10|S|1000|13.255000||
B|AAPD|20251117|10:29:10|S|1093|13.260000||
B|AAPD|20251117|10:29:10|S|5184|13.255000||
B|BMNR|20251117|10:29:10|S|50|33.180000||
B|LULU|20251117|10:29:10|S|30|167.450000||
B|META|20251117|10:29:10|S|3|607.310000||
B|OKLO|20251117|10:29:10|S|20|100.750000||
B|SNDK|20251117|10:29:10|S|4|278.470000||
B|SNDK|20251117|10:29:10|S|41|278.580000||
B|TSLA|20251117|10:29:10|S|200|416.070000||
B|ZTO|20251117|10:29:10|S|7|18.910000||
B|AA|20251117|10:29:11|S|1|36.860000||
B|BAC|20251117|10:29:11|S|8|52.450700||
B|CRCL|20251117|10:29:11|S|1|79.140000||
B|CRDO|20251117|10:29:11|S|40|147.100000||
B|CRWV|20251117|10:29:11|S|50|76.830000||
B|CRWV|20251117|10:29:11|S|1350|76.840000||
B|DHR|20251117|10:29:11|S|69|221.610000||
B|NFLX|20251117|10:29:11|S|50|110.953000||
B|PLTR|20251117|10:29:11|S|300|171.670000||
B|PSIX|20251117|10:29:11|S|50|56.580000||
B|QUBT|20251117|10:29:11|S|2000|12.015000||
B|UBER|20251117|10:29:11|S|50|92.030000||
B|UPST|20251117|10:29:11|S|40|37.900000||
B|CRWV|20251117|10:29:12|S|2|76.860000||
B|FLY|20251117|10:29:12|S|200|20.705000||
B|GOOG|20251117|10:29:12|S|21|291.510000||
B|META|20251117|10:29:12|S|9|607.360000||
B|ONDS|20251117|10:29:12|S|500|6.425000||
B|PLTR|20251117|10:29:12|S|100|171.660000||
B|QUBT|20251117|10:29:12|S|400|12.015000||
B|TSLA|20251117|10:29:12|S|80|416.180000||
B|GOOG|20251117|10:29:13|S|300|291.440000||
B|META|20251117|10:29:13|S|10|607.360000||
B|PANL|20251117|10:29:13|S|50|6.864000||
B|SNDK|20251117|10:29:13|S|100|278.470000||
B|AEE|20251117|10:29:14|S|93|105.405000||
B|EW|20251117|10:29:14|S|9|86.240000||
B|HUT|20251117|10:29:14|S|80|38.410000||
B|NBIS|20251117|10:29:14|S|100|89.520000||
B|PTIR|20251117|10:29:14|S|100|27.059300||
B|PWR|20251117|10:29:14|S|25|433.640000||
B|SNDK|20251117|10:29:14|S|5|278.492000||
B|TSLA|20251117|10:29:14|S|40|416.060000||
B|AAOI|20251117|10:29:15|S|100|22.520000||
B|AAOI|20251117|10:29:15|S|100|22.530000||
B|AAOI|20251117|10:29:15|S|200|22.530000||
B|AAOI|20251117|10:29:15|S|2100|22.530000||
B|AEIS|20251117|10:29:15|S|20|202.980000||
B|BOOT|20251117|10:29:15|S|22|174.120000||
B|CSIQ|20251117|10:29:15|S|100|29.300000||
B|EYE|20251117|10:29:15|S|84|25.430000||
B|NBIS|20251117|10:29:15|S|100|89.540000||
B|OPEN|20251117|10:29:15|S|60|7.735000||
B|PTIR|20251117|10:29:15|S|200|27.069100||
B|SNDK|20251117|10:29:15|S|20|278.208000||
B|CRM|20251117|10:29:16|S|1|240.420000||
B|GOOGL|20251117|10:29:16|S|1|290.880000||
B|TEM|20251117|10:29:16|S|697|69.360000||
B|TEM|20251117|10:29:16|S|1000|69.350000||
B|TEM|20251117|10:29:16|S|1533|69.360000||
B|TSLL|20251117|10:29:16|S|100|17.510700||
B|APLT|20251117|10:29:17|S|2500|0.256800||
B|HL|20251117|10:29:17|S|240|14.439400||
B|IDT|20251117|10:29:17|S|200|52.190000||
B|PLTR|20251117|10:29:17|S|100|171.658300||
B|QCOM|20251117|10:29:17|S|1|171.945000||
B|TSLA|20251117|10:29:17|S|20|416.110000||
B|V|20251117|10:29:17|S|1|329.886500||
B|ACLX|20251117|10:29:18|S|24|91.900000||
B|CRWV|20251117|10:29:18|S|100|76.860000||
B|MU|20251117|10:29:18|S|100|253.590000||
B|ORCL|20251117|10:29:18|S|1|220.230000||
B|QCOM|20251117|10:29:18|S|100|171.945000||
B|SOXS|20251117|10:29:18|S|50|3.845000||
B|TAIT|20251117|10:29:18|S|75|1.180000||
B|BULL|20251117|10:29:19|S|32|8.388500||
B|CROX|20251117|10:29:19|S|100|77.250000||
B|CSIQ|20251117|10:29:19|S|60|29.300000||
B|QQQM|20251117|10:29:19|S|500|251.130000||
B|TSLA|20251117|10:29:19|S|1|416.144500||
B|TSLA|20251117|10:29:19|S|40|416.170000||
B|ZTO|20251117|10:29:19|S|7|18.910000||
B|CSIQ|20251117|10:29:20|S|28|29.320000||
B|HOLX|20251117|10:29:20|S|4|74.210000||
B|IBIT|20251117|10:29:20|S|100|53.665000||
B|OTH|20251117|10:29:20|S|300|3.400000||
B|PLTR|20251117|10:29:20|S|100|171.622100||
B|PLTR|20251117|10:29:20|S|115|171.630000||
B|SACH|20251117|10:29:20|S|500|1.055000||
B|SNDK|20251117|10:29:20|S|6|278.410000||
B|TSLA|20251117|10:29:20|S|18|416.060000||
B|ZS|20251117|10:29:20|S|2|299.715900||
B|ASST|20251117|10:29:21|S|25|1.060000||
B|LAC|20251117|10:29:21|S|838|4.950000||
B|LOMA|20251117|10:29:21|S|28|12.170000||
B|NVDA|20251117|10:29:21|S|1|187.610900||
B|OKLO|20251117|10:29:21|S|100|100.700000||
B|PCOR|20251117|10:29:21|S|2|73.880000||
B|PZG|20251117|10:29:21|S|500|1.210000||
B|TQQQ|20251117|10:29:21|S|25|105.244600||
B|WPM|20251117|10:29:21|S|10|103.910000||
B|ZS|20251117|10:29:21|S|2|298.835900||
B|AMD|20251117|10:29:22|S|100|246.705100||
B|BMNR|20251117|10:29:22|S|100|33.175000||
B|META|20251117|10:29:22|S|30|607.380000||
B|NBIS|20251117|10:29:22|S|200|89.480000||
B|NBIS|20251117|10:29:22|S|800|89.475000||
B|ROBN|20251117|10:29:22|S|100|66.790000||
B|SEI|20251117|10:29:22|S|10|46.440000||
B|TRUG|20251117|10:29:22|S|300|2.120000||
B|TSLA|20251117|10:29:22|S|100|415.940000||
B|TSLA|20251117|10:29:22|S|168|415.840000||
B|USAR|20251117|10:29:22|S|50|14.510000||
B|ADUR|20251117|10:29:23|S|400|11.340000||
B|CAT|20251117|10:29:23|S|1|561.030000||
B|CRWV|20251117|10:29:23|S|200|76.860000||
B|GAIN|20251117|10:29:23|S|100|13.645000||
B|META|20251117|10:29:23|S|3|607.380000||
B|ORCL|20251117|10:29:23|S|3|220.155000||
B|CLS|20251117|10:29:24|S|4|319.990000||
B|CRDO|20251117|10:29:24|S|100|146.819000||
B|GLD|20251117|10:29:24|S|3|374.755000||
B|NBIS|20251117|10:29:24|S|100|89.480000||
B|NVTS|20251117|10:29:24|S|762|8.109300||
B|ORCX|20251117|10:29:24|S|50|23.300000||
B|PLTR|20251117|10:29:24|S|100|171.620000||
B|TSLA|20251117|10:29:24|S|100|415.830000||
B|XNCR|20251117|10:29:24|S|257|15.650000||
B|AMZN|20251117|10:29:25|S|1|230.748800||
B|AXON|20251117|10:29:25|S|40|548.790000||
B|BSBR|20251117|10:29:25|S|4|6.345000||
B|NBIS|20251117|10:29:25|S|900|89.480000||
B|PLTR|20251117|10:29:25|S|58|171.590000||
B|AMD|20251117|10:29:26|S|300|246.550000||
B|BIL|20251117|10:29:26|S|10|91.605000||
B|BODI|20251117|10:29:26|S|100|6.960000||
B|GOOG|20251117|10:29:26|S|100|291.170000||
B|HIMS|20251117|10:29:26|S|6|36.435000||
B|IGC|20251117|10:29:26|S|60|0.354000||
B|PLTR|20251117|10:29:26|S|5|171.570000||
B|PLTR|20251117|10:29:26|S|400|171.568100||
B|REMX|20251117|10:29:26|S|5|73.970000||
B|SPDW|20251117|10:29:26|S|780|43.600200||
B|XRPC|20251117|10:29:26|S|55|23.900000||
B|CGON|20251117|10:29:27|S|200|41.140000||
B|FOSL|20251117|10:29:27|S|300|1.820000||
B|FOSL|20251117|10:29:27|S|600|1.820000||
B|GENI|20251117|10:29:27|S|100|9.730700||
B|IWM|20251117|10:29:27|S|50|237.130700||
B|JACK|20251117|10:29:27|S|200|14.490000||
B|LI|20251117|10:29:27|S|50|19.085000||
B|NBIS|20251117|10:29:27|S|100|89.390000||
B|NBIS|20251117|10:29:27|S|100|89.390000||
B|NFLX|20251117|10:29:27|S|10|110.948300||
B|TSLA|20251117|10:29:27|S|1|415.740000||
B|CRCL|20251117|10:29:28|S|100|79.200000||
B|DVLT|20251117|10:29:28|S|88|1.995000||
B|MRUS|20251117|10:29:28|S|20|95.870000||
B|PLTR|20251117|10:29:28|S|88|171.588000||
B|QQQ|20251117|10:29:28|S|9|609.695400||
B|TSLA|20251117|10:29:28|S|35|415.780000||
B|VOO|20251117|10:29:28|S|9|617.910000||
B|ACHR|20251117|10:29:29|S|3|7.685000||
B|AMZN|20251117|10:29:29|S|5|230.640000||
B|BILI|20251117|10:29:29|S|346|26.669300||
B|CRWV|20251117|10:29:29|S|100|76.650000||
B|KO|20251117|10:29:29|S|1|71.230700||
B|KXIN|20251117|10:29:29|E|100|0.542300||
B|MSTR|20251117|10:29:29|S|10|199.820000||
B|ORCL|20251117|10:29:29|S|9|219.970000||
B|RYAAY|20251117|10:29:29|S|17|63.070000||
B|SES|20251117|10:29:29|S|25|1.960000||
B|TVTX|20251117|10:29:29|S|80|35.640000||
B|AMD|20251117|10:29:30|S|20|246.350000||
B|APLD|20251117|10:29:30|S|10|23.670000||
B|FUBO|20251117|10:29:30|S|210|3.459300||
B|GLOB|20251117|10:29:30|S|1|60.390000||
B|IREN|20251117|10:29:30|S|100|49.060000||
B|SNDK|20251117|10:29:30|S|200|277.770000||
B|STN|20251117|10:29:30|S|60|101.430000||
B|TSLA|20251117|10:29:30|S|30|415.540000||
B|UVIX|20251117|10:29:30|S|400|10.155000||
B|ALB|20251117|10:29:31|S|10|124.110000||
B|NFLX|20251117|10:29:31|S|2|110.977800||
B|NVDA|20251117|10:29:31|S|300|187.507000||
B|PLUG|20251117|10:29:31|S|700|2.150000||
B|SMCI|20251117|10:29:31|S|50|34.879000||
B|SMR|20251117|10:29:31|S|100|22.090000||
B|SOFI|20251117|10:29:31|S|20|27.395000||
B|UNH|20251117|10:29:31|S|10|326.620000||
B|ZS|20251117|10:29:31|S|3|298.838900||
B|ACWI|20251117|10:29:32|S|10|139.850700||
B|APLD|20251117|10:29:32|S|100|23.680000||
B|BRBR|20251117|10:29:32|S|50|26.210000||
B|NUVL|20251117|10:29:32|S|20|107.300000||
B|OPEN|20251117|10:29:32|S|4|7.725000||
B|PYPL|20251117|10:29:32|S|25|62.950000||
B|SRG|20251117|10:29:32|S|500|3.740000||
B|NLR|20251117|10:29:33|S|200|128.610000||
B|OKTA|20251117|10:29:33|S|100|82.690000||
B|QUBT|20251117|10:29:33|S|20|11.920000||
B|SNOW|20251117|10:29:33|S|10|254.328400||
B|TSLA|20251117|10:29:33|S|14|415.610000||
B|ADBE|20251117|10:29:34|S|5|329.720000||
B|BWXT|20251117|10:29:34|S|1|179.765000||
B|CIFR|20251117|10:29:34|S|100|14.760000||
B|FISV|20251117|10:29:34|S|300|63.867000||
B|META|20251117|10:29:34|S|2|607.270000||
B|NBIS|20251117|10:29:34|S|70|89.380000||
B|BEKE|20251117|10:29:35|S|26|16.695000||
B|GOOGL|20251117|10:29:35|S|100|290.564500||
B|IRE|20251117|10:29:35|S|100|11.920000||
B|MSTR|20251117|10:29:35|S|15|199.940000||
B|NVG|20251117|10:29:35|S|100|12.525000||
B|QQQ|20251117|10:29:35|S|80|609.710000||
B|AMIX|20251117|10:29:36|S|1969|1.270000||
B|AMLX|20251117|10:29:36|S|60|13.330000||
B|ITA|20251117|10:29:36|S|12|206.050000||
B|PLTR|20251117|10:29:36|S|100|171.520000||
B|RUN|20251117|10:29:36|S|100|18.970000||
B|SMH|20251117|10:29:36|S|232|345.630000||
B|SMH|20251117|10:29:36|S|298|345.610000||
B|HOOD|20251117|10:29:37|S|10|117.922400||
B|PLTR|20251117|10:29:37|S|1|171.449000||
B|PYPL|20251117|10:29:37|S|125|62.938000||
B|REMX|20251117|10:29:37|S|100|73.930000||
B|REMX|20251117|10:29:37|S|300|73.940000||
B|REMX|20251117|10:29:37|S|300|73.940000||
B|TAP|20251117|10:29:37|S|42|46.430000||
B|TCRX|20251117|10:29:37|S|3400|1.050000||
B|UBS|20251117|10:29:37|S|20|38.810000||
B|IONQ|20251117|10:29:38|S|20|48.730000||
B|MSFT|20251117|10:29:38|S|10|507.590000||
B|SNPS|20251117|10:29:38|S|2|394.920000||
B|SOUN|20251117|10:29:38|S|100|11.850000||
B|SRG|20251117|10:29:38|S|800|3.740000||
B|TSLA|20251117|10:29:38|S|20|415.562400||
B|GLW|20251117|10:29:39|S|10|81.990000||
B|NFLX|20251117|10:29:39|S|5|110.978800||
B|SOUN|20251117|10:29:39|S|200|11.839300||
B|AMD|20251117|10:29:40|S|100|246.504800||
B|ASTS|20251117|10:29:40|S|200|58.990000||
B|EQX|20251117|10:29:40|S|100|12.725000||
B|ESS|20251117|10:29:40|S|40|254.680000||
B|GLD|20251117|10:29:40|S|9|374.698000||
B|PLTR|20251117|10:29:40|S|100|171.471700||
B|SNDK|20251117|10:29:40|S|5|277.611000||
B|BBAI|20251117|10:29:41|S|3|5.757700||
B|BBAI|20251117|10:29:41|S|5|5.759300||
B|FELG|20251117|10:29:41|S|100|41.357200||
B|ITUB|20251117|10:29:41|S|15|7.665000||
B|METC|20251117|10:29:41|S|90|21.383700||
B|PG|20251117|10:29:41|S|50|146.766400||
B|CLSK|20251117|10:29:42|S|782|10.902700||
B|PLTR|20251117|10:29:42|S|100|171.590000||
B|RGTI|20251117|10:29:42|S|220|25.649300||
B|RKT|20251117|10:29:42|S|35|16.865000||
B|VALE|20251117|10:29:42|S|141|12.335000||
B|AMD|20251117|10:29:43|S|108|246.550000||
B|COIW|20251117|10:29:43|S|10|27.000000||
B|GDXU|20251117|10:29:43|S|8|175.700000||
B|HOOD|20251117|10:29:43|S|5|117.979000||
B|NBIS|20251117|10:29:43|S|266|89.300000||
B|PTIR|20251117|10:29:43|S|60|27.070000||
B|SRLN|20251117|10:29:43|S|15|41.275000||
B|STX|20251117|10:29:43|S|9|264.540000||
B|TE|20251117|10:29:43|S|10|3.370000||
B|ACHR|20251117|10:29:44|S|30|7.680000||
B|CEPU|20251117|10:29:44|S|120|15.100000||
B|CEPU|20251117|10:29:44|S|200|15.100000||
B|GEV|20251117|10:29:44|S|1|586.700000||
B|MUU|20251117|10:29:44|S|100|88.900000||
B|NOK|20251117|10:29:44|S|13|6.725000||
B|NXPI|20251117|10:29:44|S|30|194.250000||
B|ORCL|20251117|10:29:44|S|5|219.945000||
B|PLTR|20251117|10:29:44|S|100|171.668000||
B|QQQ|20251117|10:29:44|S|279|609.740000||
B|SNDK|20251117|10:29:44|S|4|277.490000||
B|KEY|20251117|10:29:45|S|1026|17.520000||
B|UUUU|20251117|10:29:45|S|10|15.410000||
B|V|20251117|10:29:45|S|5|329.910000||
B|BAH|20251117|10:29:46|S|19|83.150000||
B|GNS|20251117|10:29:46|S|100|0.893100||
B|KO|20251117|10:29:46|S|21|71.230700||
B|KTOS|20251117|10:29:46|S|62|71.900000||
B|TSLA|20251117|10:29:46|S|30|415.760000||
B|AEM|20251117|10:29:47|S|19|168.420000||
B|CIFR|20251117|10:29:47|S|5|14.732300||
B|DELL|20251117|10:29:47|S|200|124.010000||
B|GOOG|20251117|10:29:47|S|80|291.117800||
B|MAGS|20251117|10:29:47|S|400|65.200000||
B|MAGS|20251117|10:29:47|S|400|65.200000||
B|NBIS|20251117|10:29:47|S|50|89.240000||
B|NVT|20251117|10:29:47|S|6|107.420000||
B|QQQ|20251117|10:29:47|S|240|609.790000||
B|SNDK|20251117|10:29:47|S|10|277.251400||
B|SNDK|20251117|10:29:47|S|100|277.510000||
B|TER|20251117|10:29:47|S|35|172.180000||
B|GOOG|20251117|10:29:48|S|20|291.100000||
B|GOOG|20251117|10:29:48|S|100|291.096100||
B|GOOG|20251117|10:29:48|S|100|291.108000||
B|GOOGL|20251117|10:29:48|S|400|290.560000||
B|MARA|20251117|10:29:48|S|100|11.975000||
B|MARA|20251117|10:29:48|S|100|11.975000||
B|TSLA|20251117|10:29:48|S|100|415.830000||
B|VEA|20251117|10:29:48|S|1|61.086500||
B|WRD|20251117|10:29:48|S|50|7.260700||
B|BND|20251117|10:29:49|S|280|74.216300||
B|JEPQ|20251117|10:29:49|S|4|57.935000||
B|LINE|20251117|10:29:49|S|20|34.120000||
B|QQQ|20251117|10:29:49|S|320|609.760000||
B|BMNR|20251117|10:29:50|S|50|33.110000||
B|CSCO|20251117|10:29:50|S|1|79.209300||
B|DOCS|20251117|10:29:50|S|34|48.405000||
B|GEV|20251117|10:29:50|S|135|586.700000||
B|LEN|20251117|10:29:50|S|61|119.396100||
B|QQQ|20251117|10:29:50|S|4|609.683000||
B|RBLX|20251117|10:29:50|S|1|101.260000||
B|WSC|20251117|10:29:50|S|80|17.330000||
B|YBTC|20251117|10:29:50|S|300|33.470000||
B|ZS|20251117|10:29:50|S|40|300.000000||
B|ZS|20251117|10:29:50|S|40|300.000000||
B|FDX|20251117|10:29:51|S|1|267.380000||
B|GOOG|20251117|10:29:51|S|56|291.000000||
B|LCID|20251117|10:29:51|S|100|13.375000||
B|SNDK|20251117|10:29:51|S|45|277.931000||
B|SOXL|20251117|10:29:51|S|20|39.040000||
B|ARGX|20251117|10:29:52|S|1|920.660000||
B|BAH|20251117|10:29:52|S|84|83.130000||
B|DFEN|20251117|10:29:52|S|160|63.860000||
B|F|20251117|10:29:52|S|20|13.110000||
B|INTC|20251117|10:29:52|S|500|35.564800||
B|KSS|20251117|10:29:52|S|33|16.279100||
B|NVVE|20251117|10:29:52|E|1|0.229100||
B|SGML|20251117|10:29:52|S|65|8.270100||
B|TQQQ|20251117|10:29:52|S|70|105.179000||
B|TQQQ|20251117|10:29:52|S|146|105.170000||
B|TSLL|20251117|10:29:52|S|8800|17.488700||
B|UPST|20251117|10:29:52|S|10|37.865000||
B|IONQ|20251117|10:29:53|S|253|48.801200||
B|IREN|20251117|10:29:53|S|10|49.068600||
B|LITE|20251117|10:29:53|S|25|246.820000||
B|MNST|20251117|10:29:53|S|41|72.670000||
B|OPEN|20251117|10:29:53|S|1100|7.715000||
B|CAG|20251117|10:29:54|S|100|17.340000||
B|CGON|20251117|10:29:54|S|100|41.390000||
B|CGON|20251117|10:29:54|S|200|41.370000||
B|CGON|20251117|10:29:54|S|400|41.380000||
B|CGON|20251117|10:29:54|S|500|41.380000||
B|CHA|20251117|10:29:54|S|20|14.751700||
B|DUOT|20251117|10:29:54|S|20|8.535000||
B|ENVA|20251117|10:29:54|S|20|124.765000||
B|GEV|20251117|10:29:54|S|7|586.700000||
B|GRRR|20251117|10:29:54|S|50|13.090000||
B|LINE|20251117|10:29:54|S|20|34.120000||
B|NBIS|20251117|10:29:54|S|10|89.110000||
B|NVDA|20251117|10:29:54|S|105|187.540400||
B|PLTR|20251117|10:29:54|S|100|171.515000||
B|SEE|20251117|10:29:54|S|100|41.970000||
B|TSLA|20251117|10:29:54|S|80|415.790000||
B|TXN|20251117|10:29:54|S|1|158.500000||
B|ZYME|20251117|10:29:54|S|100|24.900000||
B|CGTL|20251117|10:29:55|S|100|0.816600||
B|FUN|20251117|10:29:55|S|200|14.120000||
B|FUN|20251117|10:29:55|S|300|14.110000||
B|GEHC|20251117|10:29:55|S|200|71.760000||
B|KRE|20251117|10:29:55|S|100|60.585000||
B|KRE|20251117|10:29:55|S|400|60.585000||
B|PLTU|20251117|10:29:55|S|50|84.820000||
B|Z|20251117|10:29:55|S|5|69.020000||
B|ZS|20251117|10:29:55|S|25|299.825000||
B|ASTS|20251117|10:29:56|S|200|59.015000||
B|ASTS|20251117|10:29:56|S|500|59.040000||
B|CRCG|20251117|10:29:56|S|100|2.870000||
B|MARA|20251117|10:29:56|S|100|11.975000||
B|MARA|20251117|10:29:56|S|100|11.975000||
B|META|20251117|10:29:56|S|10|607.390000||
B|MSTU|20251117|10:29:56|S|1|1.595000||
B|NFLX|20251117|10:29:56|S|89|111.030000||
B|O|20251117|10:29:56|S|25|56.878200||
B|PAGP|20251117|10:29:56|S|400|17.938500||
B|PG|20251117|10:29:56|S|1|146.740000||
B|TSLA|20251117|10:29:56|S|100|415.790000||
B|CRML|20251117|10:29:57|S|500|8.460000||
B|GOOGL|20251117|10:29:57|S|10|290.380000||
B|GRRR|20251117|10:29:57|S|50|13.090000||
B|TSLA|20251117|10:29:57|S|40|415.751700||
B|CSCO|20251117|10:29:58|S|17|79.169300||
B|ETSY|20251117|10:29:58|S|100|55.340000||
B|GOOG|20251117|10:29:58|S|196|290.901900||
B|GRRR|20251117|10:29:58|S|200|13.090000||
B|MARA|20251117|10:29:58|S|100|11.975000||
B|MSFT|20251117|10:29:58|S|40|507.480000||
B|PLTR|20251117|10:29:58|S|55|171.468000||
B|PLTR|20251117|10:29:58|S|100|171.411700||
B|UPS|20251117|10:29:58|S|100|94.775000||
B|BABA|20251117|10:29:59|S|20|160.350000||
B|BBAI|20251117|10:29:59|S|1000|5.759300||
B|GLD|20251117|10:29:59|S|2|374.620000||
B|MARA|20251117|10:29:59|S|100|11.975000||
B|MARA|20251117|10:29:59|S|100|11.975000||
B|SOXL|20251117|10:29:59|S|400|39.037500||
B|SPXL|20251117|10:29:59|S|31|213.190000||
B|COIN|20251117|10:30:00|S|20|270.490000||
B|COIN|20251117|10:30:00|S|20|270.490000||
B|COIN|20251117|10:30:00|S|40|270.490000||
B|COIN|20251117|10:30:00|S|40|270.510000||
B|COIN|20251117|10:30:00|S|40|270.530000||
B|MARA|20251117|10:30:00|S|200|11.975000||
B|NBIS|20251117|10:30:00|S|1|89.180000||
B|NVDA|20251117|10:30:00|S|15|187.580000||
B|PR|20251117|10:30:00|S|2|13.645000||
B|TLT|20251117|10:30:00|S|5|89.085000||
B|WDC|20251117|10:30:00|S|16|163.610000||
B|XNCR|20251117|10:30:00|S|50|15.600000||
B|AMZN|20251117|10:30:01|S|43|230.720000||
B|BABA|20251117|10:30:01|S|50|160.390000||
B|IDYA|20251117|10:30:01|S|40|33.215000||
B|IDYA|20251117|10:30:01|S|60|33.215000||
B|IONX|20251117|10:30:01|S|79|61.090000||
B|IONX|20251117|10:30:01|S|300|61.100000||
B|ITUB|20251117|10:30:01|S|8|7.665000||
B|OKLL|20251117|10:30:01|S|200|38.810000||
B|OOMA|20251117|10:30:01|S|100|11.260000||
B|QQQ|20251117|10:30:01|S|125|609.671000||
B|QQQ|20251117|10:30:01|S|125|609.680900||
B|QQQ|20251117|10:30:01|S|250|609.710900||
B|RGTI|20251117|10:30:01|S|1|25.599300||
B|TSLA|20251117|10:30:01|S|108|415.760000||
B|UEC|20251117|10:30:01|S|100|11.195000||
B|AMZN|20251117|10:30:02|S|1|230.740000||
B|EAT|20251117|10:30:02|S|100|123.090000||
B|FTAI|20251117|10:30:02|S|1|160.210000||
B|OPEN|20251117|10:30:02|S|600|7.720000||
B|VIST|20251117|10:30:02|S|1|49.610000||
B|WDC|20251117|10:30:02|S|12|163.610000||
B|XLU|20251117|10:30:02|S|9|89.605000||
B|ZS|20251117|10:30:02|S|40|298.932300||
B|CRWD|20251117|10:30:03|S|232|538.650000||
B|KRE|20251117|10:30:03|S|120|60.555000||
B|MLTX|20251117|10:30:03|S|30|13.088000||
B|PDD|20251117|10:30:03|S|50|130.410000||
B|RIG|20251117|10:30:03|S|200|4.150000||
B|SW|20251117|10:30:03|S|99|33.940000||
B|VIST|20251117|10:30:03|S|1|49.580000||
B|XLB|20251117|10:30:03|S|6|86.615000||
B|CGON|20251117|10:30:04|S|200|41.365000||
B|GOOG|20251117|10:30:04|S|120|290.860000||
B|GOOG|20251117|10:30:04|S|162|290.860000||
B|IIIN|20251117|10:30:04|S|27|31.240000||
B|IIIN|20251117|10:30:04|S|100|31.240000||
B|PLTR|20251117|10:30:04|S|65|171.517800||
B|PLTR|20251117|10:30:04|S|100|171.478000||
B|PLTR|20251117|10:30:04|S|215|171.461200||
B|WAT|20251117|10:30:04|S|6|380.420000||
B|ZTS|20251117|10:30:04|S|100|120.040300||
B|BJ|20251117|10:30:05|S|6|94.550000||
B|BMNR|20251117|10:30:05|S|200|33.120000||
B|GOOG|20251117|10:30:05|S|100|290.990000||
B|GOOG|20251117|10:30:05|S|276|290.968100||
B|IBIT|20251117|10:30:05|S|11|53.615000||
B|JPM|20251117|10:30:05|S|2|305.095000||
B|LABU|20251117|10:30:05|S|25|137.820000||
B|LITE|20251117|10:30:05|S|100|246.910000||
B|NVDU|20251117|10:30:05|S|1|127.915000||
B|PLTR|20251117|10:30:05|S|62|171.530000||
B|QQQ|20251117|10:30:05|S|20|609.820700||
B|SQQQ|20251117|10:30:05|S|200|14.395000||
B|SW|20251117|10:30:05|S|164|33.945000||
B|SW|20251117|10:30:05|S|300|33.945000||
B|AMZN|20251117|10:30:06|S|25|230.848800||
B|AVGO|20251117|10:30:06|S|5|347.600000||
B|BEAM|20251117|10:30:06|S|300|21.660000||
B|DEFT|20251117|10:30:06|E|25|1.118500||
B|GOOG|20251117|10:30:06|S|45|291.048000||
B|GOOG|20251117|10:30:06|S|100|291.050000||
B|NVDA|20251117|10:30:06|S|50|187.670700||
B|PLTR|20251117|10:30:06|S|100|171.660000||
B|PLTR|20251117|10:30:06|S|100|171.660000||
B|PLTR|20251117|10:30:06|S|100|171.668300||
B|RKLB|20251117|10:30:06|S|15|44.190000||
B|TSLA|20251117|10:30:06|S|20|416.130000||
B|ZS|20251117|10:30:06|S|1|299.825000||
B|CRMD|20251117|10:30:07|S|614|10.200000||
B|IEP|20251117|10:30:07|S|21|8.146500||
B|JPM|20251117|10:30:07|S|10|305.105000||
B|MA|20251117|10:30:07|S|2|543.810000||
B|NU|20251117|10:30:07|S|7|15.769300||
B|RKLB|20251117|10:30:07|S|50|44.190000||
B|TQQQ|20251117|10:30:07|S|400|105.320700||
B|TSLA|20251117|10:30:07|S|20|416.062400||
B|TSLA|20251117|10:30:07|S|20|416.062400||
B|VIST|20251117|10:30:07|S|6|49.590000||
B|AMD|20251117|10:30:08|S|20|246.680000||
B|AMZN|20251117|10:30:08|S|100|230.870000||
B|NVDU|20251117|10:30:08|S|10|128.070000||
B|PACS|20251117|10:30:08|S|500|16.040000||
B|CVNA|20251117|10:30:09|S|20|329.710000||
B|CZR|20251117|10:30:09|S|300|20.395000||
B|META|20251117|10:30:09|S|20|607.850000||
B|MSFT|20251117|10:30:09|S|1|507.830000||
B|RBLX|20251117|10:30:09|S|1|101.441000||
B|UP|20251117|10:30:09|S|100|1.035000||
B|AMIX|20251117|10:30:10|S|10000|1.269000||
B|BBLG|20251117|10:30:10|S|100|1.620000||
B|FIGR|20251117|10:30:10|S|50|43.756000||
B|HYMC|20251117|10:30:10|S|30|10.790000||
B|IDT|20251117|10:30:10|S|100|52.190000||
B|MRP|20251117|10:30:10|S|68|30.870000||
B|MRP|20251117|10:30:10|S|409|30.880000||
B|MSFT|20251117|10:30:10|S|40|507.730000||
B|NBIS|20251117|10:30:10|S|60|89.550000||
B|NBIS|20251117|10:30:10|S|200|89.550000||
B|PPL|20251117|10:30:10|S|75|36.900000||
B|SOXL|20251117|10:30:10|S|200|39.160000||
B|ZS|20251117|10:30:10|S|1|299.737600||
B|ZS|20251117|10:30:10|S|3|298.937700||
B|CDW|20251117|10:30:11|S|8|143.220000||
B|GOOG|20251117|10:30:11|S|150|291.110000||
B|RCL|20251117|10:30:11|S|7|248.205000||
B|TSLA|20251117|10:30:11|S|1|416.440000||
B|TSLA|20251117|10:30:11|S|7|416.450000||
B|TSLA|20251117|10:30:11|S|56|416.370000||
B|TSLA|20251117|10:30:11|S|250|416.370000||
B|ALNY|20251117|10:30:12|S|2|455.493700||
B|CRWV|20251117|10:30:12|S|120|76.570500||
B|IREN|20251117|10:30:12|S|52|49.130000||
B|IREN|20251117|10:30:12|S|240|49.130000||
B|IREN|20251117|10:30:12|S|800|49.130000||
B|NBIS|20251117|10:30:12|S|100|89.600000||
B|NET|20251117|10:30:12|S|100|205.719000||
B|SBUX|20251117|10:30:12|S|34|85.900000||
B|SPY|20251117|10:30:12|S|320|672.240000||
B|TGT|20251117|10:30:12|S|33|89.650000||
B|TSLA|20251117|10:30:12|S|75|416.310000||
B|MAMB|20251117|10:30:13|S|3|23.920000||
B|NBIS|20251117|10:30:13|S|50|89.640000||
B|TQQQ|20251117|10:30:13|S|100|105.269300||
B|TSLA|20251117|10:30:13|S|30|416.250000||
B|TSLA|20251117|10:30:13|S|40|416.300000||
B|TSLA|20251117|10:30:13|S|100|416.262500||
B|TSLA|20251117|10:30:13|S|100|416.330000||
B|YMAX|20251117|10:30:13|S|91|10.849300||
B|AMZN|20251117|10:30:14|S|7|230.610000||
B|FAS|20251117|10:30:14|S|62|159.830000||
B|GOOG|20251117|10:30:14|S|25|291.070000||
B|GOOG|20251117|10:30:14|S|36|291.070000||
B|LRN|20251117|10:30:14|S|20|63.570000||
B|MU|20251117|10:30:14|S|4|252.970000||
B|VOYG|20251117|10:30:14|S|4|19.090000||
B|VOYG|20251117|10:30:14|S|100|19.090000||
B|VOYG|20251117|10:30:14|S|100|19.094000||
B|ARQQ|20251117|10:30:15|S|4|28.290000||
B|BRK/B|20251117|10:30:15|S|24|510.450000||
B|COIN|20251117|10:30:15|S|10|270.760000||
B|COIN|20251117|10:30:15|S|40|270.790000||
B|COIN|20251117|10:30:15|S|40|270.861100||
B|COIN|20251117|10:30:15|S|80|270.790000||
B|GLW|20251117|10:30:15|S|5|81.977500||
B|HSDT|20251117|10:30:15|S|200|4.400000||
B|MRP|20251117|10:30:15|S|409|30.860000||
B|PACS|20251117|10:30:15|S|200|16.040000||
B|PLTR|20251117|10:30:15|S|80|171.598300||
B|SPXL|20251117|10:30:15|S|16|213.160000||
B|TSLA|20251117|10:30:15|S|100|416.260000||
B|XDTE|20251117|10:30:15|S|2|43.300500||
B|CRSP|20251117|10:30:16|S|16|52.280000||
B|IAU|20251117|10:30:16|S|5|76.725000||
B|PLTR|20251117|10:30:16|S|100|171.660000||
B|COUR|20251117|10:30:17|S|100|8.375000||
B|CSIQ|20251117|10:30:17|S|100|29.230000||
B|FOURpA|20251117|10:30:17|S|200|86.020000||
B|GOOG|20251117|10:30:17|S|100|291.112200||
B|GOOGL|20251117|10:30:17|S|10|290.602000||
B|IREN|20251117|10:30:17|S|100|49.160000||
B|META|20251117|10:30:17|S|100|607.735000||
B|ZTS|20251117|10:30:17|S|3|120.013000||
B|AMZN|20251117|10:30:18|S|2|230.680000||
B|BTI|20251117|10:30:18|S|100|54.685000||
B|IBKR|20251117|10:30:18|S|15|65.830000||
B|IREN|20251117|10:30:18|S|100|49.190000||
B|PRU|20251117|10:30:18|S|200|106.430000||
B|RGTI|20251117|10:30:18|S|1|25.629300||
B|TQQQ|20251117|10:30:18|S|200|105.259300||
B|TSLA|20251117|10:30:18|S|25|416.342400||
B|VIA|20251117|10:30:18|S|100|42.150000||
B|VIA|20251117|10:30:18|S|100|42.250000||
B|VIA|20251117|10:30:18|S|400|42.435000||
B|GOOGL|20251117|10:30:19|S|100|290.620000||
B|MSTR|20251117|10:30:19|S|100|200.330000||
B|SBUX|20251117|10:30:19|S|34|85.820000||
B|TGT|20251117|10:30:19|S|33|89.630000||
B|TSLA|20251117|10:30:19|S|50|416.408800||
B|AMD|20251117|10:30:20|S|20|246.720000||
B|FLNC|20251117|10:30:20|S|126|17.560000||
B|GLUE|20251117|10:30:20|S|300|14.390000||
B|HMY|20251117|10:30:20|S|100|16.899300||
B|NBIS|20251117|10:30:20|S|1000|89.480000||
B|NFLX|20251117|10:30:20|S|3|111.018300||
B|NFLX|20251117|10:30:20|S|100|111.018300||
B|REGN|20251117|10:30:20|S|1|705.630000||
B|TAN|20251117|10:30:20|S|10|49.460000||
B|TSLL|20251117|10:30:20|S|100|17.545000||
B|CGON|20251117|10:30:21|S|200|42.070000||
B|EXC|20251117|10:30:21|S|30|46.625000||
B|GEOS|20251117|10:30:21|S|100|24.150000||
B|HCAT|20251117|10:30:21|S|200|2.250000||
B|MSTR|20251117|10:30:21|S|100|200.300000||
B|PHGE|20251117|10:30:21|E|1|0.313500||
B|TSLA|20251117|10:30:21|S|1|416.670000||
B|AIRO|20251117|10:30:22|E|1|10.587500||
B|BE|20251117|10:30:22|S|10|109.100000||
B|MSTR|20251117|10:30:22|S|17|200.310000||
B|NVDA|20251117|10:30:22|S|100|187.650000||
B|TEM|20251117|10:30:22|S|12|69.230000||
B|TSLA|20251117|10:30:22|S|10|416.730000||
B|VOYG|20251117|10:30:22|S|200|19.100000||
B|AVAV|20251117|10:30:23|S|10|288.540000||
B|QBTS|20251117|10:30:23|S|50|23.385000||
B|SGML|20251117|10:30:23|S|600|8.295000||
B|GOOGL|20251117|10:30:24|S|30|290.630000||
B|HIMS|20251117|10:30:24|S|200|36.388800||
B|HIMZ|20251117|10:30:24|S|100|8.029100||
B|MSFT|20251117|10:30:24|S|39|508.070000||
B|MU|20251117|10:30:24|S|20|253.320000||
B|SOXS|20251117|10:30:24|S|602|3.840000||
B|TSLA|20251117|10:30:24|S|20|417.150000||
B|TSLA|20251117|10:30:24|S|20|417.150000||
B|U|20251117|10:30:24|S|18|37.420000||
B|XOM|20251117|10:30:24|S|20|118.840000||
B|ZS|20251117|10:30:24|S|7|299.733600||
B|ACON|20251117|10:30:25|S|1|6.090000||
B|AMD|20251117|10:30:25|S|100|246.863100||
B|AMD|20251117|10:30:25|S|350|246.900000||
B|BIOX|20251117|10:30:25|S|900|1.640000||
B|PLTR|20251117|10:30:25|S|100|171.620000||
B|TSLA|20251117|10:30:25|S|80|417.045000||
B|XLC|20251117|10:30:25|S|537|112.359300||
B|AVGO|20251117|10:30:26|S|300|347.668700||
B|CRCL|20251117|10:30:26|S|200|79.270000||
B|IIPR|20251117|10:30:26|S|100|47.970000||
B|QUBT|20251117|10:30:26|S|57|11.890000||
B|ZTS|20251117|10:30:26|S|5|119.960100||
B|DUHP|20251117|10:30:27|S|10|37.560000||
B|NVDA|20251117|10:30:27|S|80|187.550000||
B|TSLA|20251117|10:30:27|S|10|416.970000||
B|TSLA|20251117|10:30:27|S|100|416.920000||
B|VRE|20251117|10:30:27|S|50|15.070000||
B|AMAT|20251117|10:30:28|S|20|230.500000||
B|AMD|20251117|10:30:28|S|50|246.840000||
B|AVGO|20251117|10:30:28|S|80|347.590000||
B|COIN|20251117|10:30:28|S|50|270.860000||
B|DFAU|20251117|10:30:28|S|110|45.958200||
B|ETHU|20251117|10:30:28|S|1|66.675000||
B|MRP|20251117|10:30:28|S|100|30.870000||
B|NIO|20251117|10:30:28|S|400|6.125000||
B|PACS|20251117|10:30:28|S|200|16.070000||
B|PLTR|20251117|10:30:28|S|10|171.518300||
B|QTUM|20251117|10:30:28|S|32|106.945000||
B|SGOV|20251117|10:30:28|S|198|100.540000||
B|TNA|20251117|10:30:28|S|25|41.230000||
B|TSLA|20251117|10:30:28|S|25|416.960000||
B|BILL|20251117|10:30:29|S|200|49.930000||
B|COIN|20251117|10:30:29|S|2|270.860000||
B|COIN|20251117|10:30:29|S|40|270.800000||
B|GOOG|20251117|10:30:29|S|20|290.950000||
B|IREN|20251117|10:30:29|S|100|49.300000||
B|ONDS|20251117|10:30:29|S|500|6.385000||
B|COIN|20251117|10:30:30|S|160|270.800000||
B|OXY|20251117|10:30:30|S|6|42.289300||
B|PRU|20251117|10:30:30|S|6|106.440000||
B|WDC|20251117|10:30:30|S|100|163.450000||
B|XOM|20251117|10:30:30|S|5|118.855000||
B|BABA|20251117|10:30:31|S|100|160.350000||
B|ETHA|20251117|10:30:31|S|200|23.830000||
B|IONQ|20251117|10:30:31|S|1|48.890000||
B|KXIN|20251117|10:30:31|S|700|0.554100||
B|MELI|20251117|10:30:31|S|1|2064.960000||
B|MSTR|20251117|10:30:31|S|50|200.120000||
B|NGS|20251117|10:30:31|S|1|30.520000||
B|SLV|20251117|10:30:31|S|400|46.087300||
B|STX|20251117|10:30:31|S|1|263.680000||
B|TSLL|20251117|10:30:31|S|50|17.592300||
B|AMCR|20251117|10:30:32|S|452|8.467500||
B|ARM|20251117|10:30:32|S|40|143.325000||
B|ENGS|20251117|10:30:32|S|10|1.850000||
B|JEPI|20251117|10:30:32|S|1|56.817700||
B|LITE|20251117|10:30:32|S|1|245.670000||
B|PRU|20251117|10:30:32|S|6|106.410000||
B|SMCI|20251117|10:30:32|S|300|34.880000||
B|TQQQ|20251117|10:30:32|S|10|105.229300||
B|TSLA|20251117|10:30:32|S|390|417.040000||
B|XPEV|20251117|10:30:32|S|700|23.555000||
B|ZTS|20251117|10:30:32|S|100|120.041100||
B|DELL|20251117|10:30:33|S|2|124.290000||
B|LB|20251117|10:30:33|S|1|68.110000||
B|NET|20251117|10:30:33|S|10|205.710000||
B|PLTR|20251117|10:30:33|S|200|171.422300||
B|PYPL|20251117|10:30:33|S|300|62.910000||
B|TSLA|20251117|10:30:33|S|2|416.940000||
B|TSLA|20251117|10:30:33|S|80|416.920000||
B|AAPL|20251117|10:30:34|S|70|269.130000||
B|FDX|20251117|10:30:34|S|1|267.440000||
B|MA|20251117|10:30:34|S|68|543.290000||
B|MELI|20251117|10:30:34|S|2|2065.260000||
B|PACS|20251117|10:30:34|S|40|16.288200||
B|RXRX|20251117|10:30:34|S|500|4.219300||
B|SMCI|20251117|10:30:34|S|300|34.880000||
B|COR|20251117|10:30:35|S|6|364.350000||
B|GOOG|20251117|10:30:35|S|97|291.001700||
B|GOOGL|20251117|10:30:35|S|1|290.540000||
B|IMNM|20251117|10:30:35|S|100|18.470000||
B|MLTX|20251117|10:30:35|S|69|13.120000||
B|PYPL|20251117|10:30:35|S|3|62.920000||
B|RBLX|20251117|10:30:35|S|10|101.120000||
B|TIGR|20251117|10:30:35|S|300|9.555000||
B|TSLA|20251117|10:30:35|S|30|416.945000||
B|BIOX|20251117|10:30:36|S|138|1.640000||
B|CIFR|20251117|10:30:36|S|200|14.740000||
B|CNM|20251117|10:30:36|S|40|46.490000||
B|DELL|20251117|10:30:36|S|351|124.340000||
B|DVLT|20251117|10:30:36|S|1000|1.975000||
B|HSY|20251117|10:30:36|S|7|181.970000||
B|IDCC|20251117|10:30:36|S|2|346.340000||
B|IREN|20251117|10:30:36|S|100|49.240000||
B|LOMA|20251117|10:30:36|S|100|12.158000||
B|LOMA|20251117|10:30:36|S|300|12.140000||
B|NFLX|20251117|10:30:36|S|1|110.895600||
B|NVDA|20251117|10:30:36|S|100|187.520000||
B|RKT|20251117|10:30:36|S|60|16.835000||
B|APP|20251117|10:30:37|S|2|550.841000||
B|NBIS|20251117|10:30:37|S|5|89.300000||
B|NVDA|20251117|10:30:37|S|100|187.540000||
B|ORCL|20251117|10:30:37|S|2|220.200000||
B|PFF|20251117|10:30:37|S|50|30.885000||
B|SBET|20251117|10:30:37|S|20|11.025000||
B|SMCI|20251117|10:30:37|S|5|34.869900||
B|SOFI|20251117|10:30:37|S|1474|27.369400||
B|TSLA|20251117|10:30:37|S|20|416.950000||
B|AMGN|20251117|10:30:38|S|10|342.610000||
B|GOOG|20251117|10:30:38|S|100|291.098400||
B|IONQ|20251117|10:30:38|S|1|48.840000||
B|META|20251117|10:30:38|S|10|607.800000||
B|MU|20251117|10:30:38|S|10|252.840000||
B|STX|20251117|10:30:38|S|1|263.620000||
B|TSLA|20251117|10:30:38|S|50|417.140000||
B|AMD|20251117|10:30:39|S|20|246.500000||
B|AMZN|20251117|10:30:39|S|100|230.807200||
B|CEPU|20251117|10:30:39|S|200|15.100000||
B|ECL|20251117|10:30:39|S|3|258.297700||
B|INBX|20251117|10:30:39|S|20|81.540000||
B|NBIS|20251117|10:30:39|S|100|89.410000||
B|NFLX|20251117|10:30:39|S|100|110.842000||
B|NTGR|20251117|10:30:39|S|40|26.210000||
B|NVDL|20251117|10:30:39|S|1|91.249500||
B|POET|20251117|10:30:39|S|100|4.440000||
B|SOLT|20251117|10:30:39|S|500|8.819300||
B|ACHR|20251117|10:30:40|S|400|7.665000||
B|COIN|20251117|10:30:40|S|45|270.510000||
B|COIN|20251117|10:30:40|S|100|270.510000||
B|DELL|20251117|10:30:40|S|30|124.250000||
B|GDX|20251117|10:30:40|S|1|76.305000||
B|MSTR|20251117|10:30:40|S|1|199.875000||
B|NRDS|20251117|10:30:40|S|40|14.100000||
B|PLTR|20251117|10:30:40|S|170|171.290000||
B|PRU|20251117|10:30:40|S|6|106.390000||
B|SNDK|20251117|10:30:40|S|10|276.240000||
B|TBLA|20251117|10:30:40|S|142|3.979300||
B|TSLA|20251117|10:30:40|S|56|416.650000||
B|TXO|20251117|10:30:40|S|2|13.410000||
B|XLV|20251117|10:30:40|S|26|152.690700||
B|ACHR|20251117|10:30:41|S|1723|7.669300||
B|BMNU|20251117|10:30:41|S|4|9.030000||
B|IBM|20251117|10:30:41|S|8|303.206800||
B|NIO|20251117|10:30:41|S|800|6.125000||
B|NVDA|20251117|10:30:41|S|50|187.475000||
B|OKLO|20251117|10:30:41|S|100|99.890000||
B|PZZA|20251117|10:30:41|S|100|40.405000||
B|TSLA|20251117|10:30:41|S|80|416.750000||
B|V|20251117|10:30:41|S|8|329.800000||
B|CEPU|20251117|10:30:42|S|142|15.110000||
B|HSDT|20251117|10:30:42|S|300|4.400000||
B|LCID|20251117|10:30:42|S|1|13.335000||
B|MA|20251117|10:30:42|S|5|543.280000||
B|PLTR|20251117|10:30:42|S|90|171.310000||
B|SOFI|20251117|10:30:42|S|760|27.330700||
B|UPXI|20251117|10:30:42|S|100|2.855000||
B|AAPL|20251117|10:30:43|S|22|269.150000||
B|AMZN|20251117|10:30:43|S|5|230.705600||
B|CRSP|20251117|10:30:43|S|16|52.280000||
B|MRNA|20251117|10:30:43|S|150|24.860000||
B|NBIS|20251117|10:30:43|S|35|89.350000||
B|NVDA|20251117|10:30:43|S|5|187.480000||
B|ONDS|20251117|10:30:43|S|100|6.385000||
B|PLTR|20251117|10:30:43|S|134|171.240000||
B|RDDT|20251117|10:30:43|S|2|190.350000||
B|TSLA|20251117|10:30:43|S|100|416.970000||
B|IONQ|20251117|10:30:44|S|160|48.791700||
B|PLTR|20251117|10:30:44|S|63|171.241800||
B|PLTR|20251117|10:30:44|S|100|171.250000||
B|SOUN|20251117|10:30:44|S|100|11.835000||
B|TSEM|20251117|10:30:44|S|20|97.970000||
B|ENB|20251117|10:30:45|S|600|48.240000||
B|GOOG|20251117|10:30:45|S|100|290.842400||
B|GOOGL|20251117|10:30:45|S|4|290.320000||
B|HD|20251117|10:30:45|S|2|360.185000||
B|NBIS|20251117|10:30:45|S|800|89.340000||
B|SAP|20251117|10:30:45|S|19|240.530000||
B|TSLA|20251117|10:30:45|S|50|416.800000||
B|GOOGL|20251117|10:30:46|S|100|290.325000||
B|INBX|20251117|10:30:46|S|30|81.360000||
B|INTC|20251117|10:30:46|S|84|35.519300||
B|INTW|20251117|10:30:46|S|10|41.850000||
B|JPM|20251117|10:30:46|S|10|304.870000||
B|MSTU|20251117|10:30:46|S|62|1.595000||
B|BABA|20251117|10:30:47|S|7|160.350000||
B|CIFR|20251117|10:30:47|S|60|14.700700||
B|DIS|20251117|10:30:47|S|1|106.200000||
B|GOOG|20251117|10:30:47|S|8|290.899700||
B|NVVE|20251117|10:30:47|E|1|0.229400||
B|PG|20251117|10:30:47|S|21|146.660000||
B|RKLB|20251117|10:30:47|S|80|43.978000||
B|AMIX|20251117|10:30:48|S|300|1.250000||
B|BABA|20251117|10:30:48|S|200|160.335000||
B|DOYU|20251117|10:30:48|S|100|6.795000||
B|GDXU|20251117|10:30:48|S|12|174.910000||
B|HIMS|20251117|10:30:48|S|3|36.299000||
B|NIU|20251117|10:30:48|S|500|4.179300||
B|ZM|20251117|10:30:48|S|2|83.320000||
B|BBAI|20251117|10:30:49|S|10|5.755000||
B|DIS|20251117|10:30:49|S|9|106.205000||
B|DIS|20251117|10:30:49|S|100|106.205000||
B|FDX|20251117|10:30:49|S|20|267.440000||
B|GLDM|20251117|10:30:49|S|400|80.615000||
B|INTC|20251117|10:30:49|S|42|35.509300||
B|TSLA|20251117|10:30:49|S|2|417.119100||
B|AMD|20251117|10:30:50|S|20|246.440000||
B|GOOG|20251117|10:30:50|S|1|290.937800||
B|GOOGL|20251117|10:30:50|S|11|290.360000||
B|GOOGL|20251117|10:30:50|S|40|290.320000||
B|NVDA|20251117|10:30:50|S|55|187.505000||
B|TQQQ|20251117|10:30:50|S|100|105.140000||
B|BOXX|20251117|10:30:51|S|1|114.425000||
B|BX|20251117|10:30:51|S|60|140.520000||
B|LOMA|20251117|10:30:51|S|300|12.160000||
B|MRP|20251117|10:30:51|S|100|30.860000||
B|XLRE|20251117|10:30:51|S|10|40.999300||
B|MSTR|20251117|10:30:52|S|40|199.920000||
B|NFLX|20251117|10:30:52|S|75|110.940600||
B|PBA|20251117|10:30:52|S|50|38.795000||
B|SFST|20251117|10:30:52|S|9|49.450000||
B|SPGI|20251117|10:30:52|S|12|491.610000||
B|TSLA|20251117|10:30:52|S|2|417.170000||
B|ZIM|20251117|10:30:52|S|100|17.225000||
B|GOOG|20251117|10:30:53|S|100|290.820000||
B|NRC|20251117|10:30:53|S|100|15.570000||
B|PLTR|20251117|10:30:53|S|15|171.230000||
B|TSLA|20251117|10:30:53|S|50|417.140000||
B|ZS|20251117|10:30:53|S|4|299.286700||
B|AAL|20251117|10:30:54|S|20|12.595000||
B|AXON|20251117|10:30:54|S|36|548.260000||
B|HBAN|20251117|10:30:54|S|40|15.658600||
B|MO|20251117|10:30:54|S|5|58.139100||
B|SOXX|20251117|10:30:54|S|280|288.880000||
B|UBER|20251117|10:30:54|S|5|91.960000||
B|AAPL|20251117|10:30:55|S|100|269.160000||
B|BBY|20251117|10:30:55|S|100|75.000000||
B|BBY|20251117|10:30:55|S|100|75.010000||
B|GOOG|20251117|10:30:55|S|18|290.860000||
B|IREN|20251117|10:30:55|S|300|49.200000||
B|ORCL|20251117|10:30:55|S|100|220.310000||
B|TLT|20251117|10:30:55|S|56|89.085000||
B|ZTO|20251117|10:30:55|S|200|18.890000||
B|BBAI|20251117|10:30:56|S|200|5.759300||
B|EQX|20251117|10:30:56|S|100|12.715000||
B|INTC|20251117|10:30:56|S|200|35.528300||
B|NVDA|20251117|10:30:56|S|10|187.635000||
B|SGML|20251117|10:30:56|S|200|8.290000||
B|SOLT|20251117|10:30:56|S|942|8.789500||
B|CRWD|20251117|10:30:57|S|4|538.170000||
B|ECH|20251117|10:30:57|S|50|37.540000||
B|LCID|20251117|10:30:57|S|400|13.335000||
B|PACS|20251117|10:30:57|S|12|16.040000||
B|PFE|20251117|10:30:57|S|100|25.445000||
B|TSLA|20251117|10:30:57|S|50|417.290000||
B|BABA|20251117|10:30:58|S|300|160.470000||
B|DPZ|20251117|10:30:58|S|13|405.070000||
B|IWM|20251117|10:30:58|S|22|236.982300||
B|NVDA|20251117|10:30:58|S|40|187.620000||
B|OPEN|20251117|10:30:58|S|100|7.710000||
B|STOK|20251117|10:30:58|S|100|27.630000||
B|CVNA|20251117|10:30:59|S|20|328.399000||
B|CVNA|20251117|10:30:59|S|80|328.390000||
B|LAR|20251117|10:30:59|S|70|5.045000||
B|CEPU|20251117|10:31:00|S|200|15.100000||
B|CRCL|20251117|10:31:00|S|1|79.280000||
B|CRESY|20251117|10:31:00|S|101|11.880000||
B|DELL|20251117|10:31:00|S|3|124.520000||
B|DELL|20251117|10:31:00|S|3|124.520000||
B|INTC|20251117|10:31:00|S|8|35.535000||
B|JNJ|20251117|10:31:00|S|7|199.180000||
B|LQD|20251117|10:31:00|S|10|110.395000||
B|MBX|20251117|10:31:00|S|100|26.430000||
B|MDT|20251117|10:31:00|S|1|96.770000||
B|PFE|20251117|10:31:00|S|200|25.435000||
B|TSLA|20251117|10:31:00|S|300|417.200000||
B|TSLL|20251117|10:31:00|S|61|17.615000||
B|CEPU|20251117|10:31:01|S|9|15.100000||
B|GEO|20251117|10:31:01|S|2|15.180000||
B|GOOGL|20251117|10:31:01|S|5|290.465000||
B|KOID|20251117|10:31:01|S|100|29.240000||
B|LABU|20251117|10:31:01|S|200|138.320000||
B|TSLA|20251117|10:31:01|S|80|417.080000||
B|BITX|20251117|10:31:02|S|100|35.385000||
B|GOOGL|20251117|10:31:02|S|61|290.470000||
B|MAGS|20251117|10:31:02|S|400|65.240000||
B|ZIM|20251117|10:31:02|S|100|17.175000||
B|IONQ|20251117|10:31:03|S|15|48.908600||
B|NKE|20251117|10:31:03|S|20|63.080000||
B|NRIX|20251117|10:31:03|S|5|13.360000||
B|TSLA|20251117|10:31:03|S|40|417.070000||
B|AMD|20251117|10:31:04|S|30|246.700000||
B|ARKK|20251117|10:31:04|S|1225|76.610000||
B|BE|20251117|10:31:04|S|50|108.740000||
B|IRWD|20251117|10:31:04|S|100|3.359300||
B|OPEN|20251117|10:31:04|S|2000|7.715000||
B|PLTR|20251117|10:31:04|S|200|171.548500||
B|PLTR|20251117|10:31:04|S|260|171.550000||
B|TSLA|20251117|10:31:04|S|10|417.100000||
B|AAPL|20251117|10:31:05|S|2|269.091400||
B|GOOG|20251117|10:31:05|S|65|291.090000||
B|NRIX|20251117|10:31:05|S|100|13.380000||
B|PDD|20251117|10:31:05|S|50|130.410000||
B|PLTR|20251117|10:31:05|S|100|171.540000||
B|SMCI|20251117|10:31:05|S|20|34.900000||
B|SPXU|20251117|10:31:05|S|500|13.240000||
B|AMAT|20251117|10:31:06|S|100|230.080000||
B|CRCL|20251117|10:31:06|S|100|79.360000||
B|KRE|20251117|10:31:06|S|300|60.519400||
B|NFLX|20251117|10:31:06|S|600|111.047000||
B|PLTR|20251117|10:31:06|S|100|171.568000||
B|QQQ|20251117|10:31:06|S|10|609.929300||
B|SPY|20251117|10:31:06|S|6|672.185000||
B|TSLA|20251117|10:31:06|S|80|416.980000||
B|ACLX|20251117|10:31:07|S|13|91.990000||
B|HON|20251117|10:31:07|S|1|198.680000||
B|JNJ|20251117|10:31:07|S|7|199.080000||
B|NVDA|20251117|10:31:07|S|100|187.695000||
B|PLTR|20251117|10:31:07|S|100|171.518500||
B|REGN|20251117|10:31:07|S|1|705.840000||
B|AMZN|20251117|10:31:08|S|15|230.750000||
B|GOOG|20251117|10:31:08|S|74|290.970000||
B|IQ|20251117|10:31:08|S|800|2.055000||
B|NFLX|20251117|10:31:08|S|10|111.060000||
B|ORCL|20251117|10:31:08|S|48|220.660000||
B|TSLA|20251117|10:31:08|S|25|417.086000||
B|TSLL|20251117|10:31:08|S|100|17.595000||
B|BWXT|20251117|10:31:09|S|25|179.575000||
B|CYPH|20251117|10:31:09|S|1|3.159900||
B|GLGG|20251117|10:31:09|S|100|13.200000||
B|IREN|20251117|10:31:09|S|800|49.286200||
B|MSFT|20251117|10:31:09|S|2|507.850000||
B|ORCL|20251117|10:31:09|S|248|220.650000||
B|PACS|20251117|10:31:09|S|20|15.970000||
B|SOFI|20251117|10:31:09|S|300|27.349300||
B|TSLA|20251117|10:31:09|S|80|417.090000||
B|CRWV|20251117|10:31:10|S|1000|76.455500||
B|DECK|20251117|10:31:10|S|5|82.340000||
B|HIMS|20251117|10:31:10|S|30|36.340000||
B|SGOV|20251117|10:31:10|S|65|100.540000||
B|TSLA|20251117|10:31:10|S|200|417.100000||
B|VOYG|20251117|10:31:10|S|10|19.091200||
B|ZIM|20251117|10:31:10|S|200|17.165000||
B|BMNU|20251117|10:31:11|S|10|9.050000||
B|EWZ|20251117|10:31:11|S|100|33.090000||
B|HOOD|20251117|10:31:11|S|1|118.083200||
B|MU|20251117|10:31:11|S|514|252.810000||
B|ALAB|20251117|10:31:12|S|12|142.790000||
B|TSLA|20251117|10:31:12|S|120|417.170000||
B|URA|20251117|10:31:12|S|5|44.395000||
B|PACS|20251117|10:31:13|S|7|16.010000||
B|POET|20251117|10:31:13|S|30|4.420000||
B|AMZN|20251117|10:31:14|S|10|230.698800||
B|ARM|20251117|10:31:14|S|100|143.150000||
B|CLS|20251117|10:31:14|S|15|318.370000||
B|CLS|20251117|10:31:14|S|100|318.320000||
B|COIN|20251117|10:31:14|S|20|271.065600||
B|MSFT|20251117|10:31:14|S|10|507.885000||
B|NFLX|20251117|10:31:14|S|4|111.068500||
B|QCOM|20251117|10:31:14|S|100|171.750000||
B|RZLV|20251117|10:31:14|S|10|2.825000||
B|TSLA|20251117|10:31:14|S|40|417.050000||
B|TSLL|20251117|10:31:14|S|900|17.589400||
B|UNFI|20251117|10:31:14|S|15|36.620000||
B|ZIM|20251117|10:31:14|S|100|17.155000||
B|ASTS|20251117|10:31:15|S|103|58.810000||
B|DKNG|20251117|10:31:15|S|600|29.675000||
B|DOW|20251117|10:31:15|S|14|22.385000||
B|GLMD|20251117|10:31:15|S|700|1.420000||
B|LAC|20251117|10:31:15|S|5|4.940000||
B|ORCL|20251117|10:31:15|S|100|220.660000||
B|ORCL|20251117|10:31:15|S|120|220.680000||
B|PACS|20251117|10:31:15|S|100|15.961900||
B|PLTU|20251117|10:31:15|S|20|84.810000||
B|QQQ|20251117|10:31:15|S|1|609.779300||
B|SGML|20251117|10:31:15|S|120|8.335000||
B|TSLA|20251117|10:31:15|S|25|416.950000||
B|ZIM|20251117|10:31:15|S|100|17.155000||
B|BSOL|20251117|10:31:16|S|100|18.210000||
B|CROX|20251117|10:31:16|S|2|76.790000||
B|DOW|20251117|10:31:16|S|8|22.380000||
B|EYLD|20251117|10:31:16|S|1|38.950000||
B|NEBX|20251117|10:31:16|S|406|35.590000||
B|NRIX|20251117|10:31:16|S|5|13.370000||
B|RH|20251117|10:31:16|S|8|146.710000||
B|TSLA|20251117|10:31:16|S|100|417.010000||
B|AUR|20251117|10:31:17|S|100|4.019300||
B|CRCL|20251117|10:31:17|S|5|79.318500||
B|IREN|20251117|10:31:17|S|20|49.440000||
B|LVHI|20251117|10:31:17|S|1|36.650000||
B|PYPL|20251117|10:31:17|S|20|62.880000||
B|SOXS|20251117|10:31:17|S|1|3.860000||
B|TSLA|20251117|10:31:17|S|30|417.035000||
B|PLTR|20251117|10:31:18|S|100|171.580000||
B|PLUG|20251117|10:31:18|S|692|2.135000||
B|SNAP|20251117|10:31:18|S|1|8.355000||
B|UVXY|20251117|10:31:18|S|300|10.875200||
B|CRCL|20251117|10:31:19|S|3|79.310000||
B|CYPH|20251117|10:31:19|S|500|3.125000||
B|MU|20251117|10:31:19|S|150|252.430000||
B|RVMD|20251117|10:31:19|S|145|68.827600||
B|SGML|20251117|10:31:19|S|30|8.340000||
B|Z|20251117|10:31:19|S|9|68.975000||
B|CRWV|20251117|10:31:20|S|100|76.470000||
B|MOAT|20251117|10:31:20|S|6|100.440000||
B|PYPL|20251117|10:31:20|S|2|62.910000||
B|QQQ|20251117|10:31:20|S|708|609.627400||
B|SHLS|20251117|10:31:20|S|10|8.207700||
B|QCOM|20251117|10:31:21|S|200|171.703200||
B|SMCI|20251117|10:31:21|S|13|34.885300||
B|SNDK|20251117|10:31:21|S|200|275.525000||
B|TSLA|20251117|10:31:21|S|14|416.870000||
B|TSLA|20251117|10:31:21|S|80|416.880000||
B|CZR|20251117|10:31:22|S|100|20.390000||
B|DVLT|20251117|10:31:22|S|1500|2.000000||
B|PLTR|20251117|10:31:22|S|200|171.469500||
B|RKT|20251117|10:31:22|S|20|16.795000||
B|SAP|20251117|10:31:22|S|10|240.607500||
B|SNDK|20251117|10:31:22|S|25|275.249000||
B|ZIM|20251117|10:31:22|S|100|17.105000||
B|AMD|20251117|10:31:23|S|10|246.280000||
B|AMZN|20251117|10:31:23|S|1|230.668800||
B|CCL|20251117|10:31:23|S|100|25.755000||
B|COHN|20251117|10:31:23|S|5|15.190000||
B|MRK|20251117|10:31:23|S|1|93.585000||
B|OSCR|20251117|10:31:23|S|8|14.525000||
B|BMNR|20251117|10:31:24|S|100|33.100000||
B|BMNR|20251117|10:31:24|S|147|33.099000||
B|IBIT|20251117|10:31:24|S|25|53.645000||
B|LAC|20251117|10:31:24|S|30|4.935000||
B|RCUS|20251117|10:31:24|S|20|20.325000||
B|LTM|20251117|10:31:25|S|300|46.305800||
B|MELI|20251117|10:31:25|S|1|2064.060000||
B|PACS|20251117|10:31:25|S|198|15.940000||
B|SQM|20251117|10:31:25|S|500|60.620000||
B|TSLR|20251117|10:31:25|S|197|28.330000||
B|COIN|20251117|10:31:26|S|40|270.941000||
B|GAME|20251117|10:31:26|S|100|0.519700||
B|LCID|20251117|10:31:26|S|25|13.325000||
B|MRP|20251117|10:31:26|S|100|30.850000||
B|MRP|20251117|10:31:26|S|209|30.850000||
B|NFLX|20251117|10:31:26|S|1|110.858000||
B|AMZN|20251117|10:31:27|S|200|230.595000||
B|COIN|20251117|10:31:27|S|1|270.880000||
B|CSIQ|20251117|10:31:27|S|300|29.130000||
B|LITE|20251117|10:31:27|S|100|245.910000||
B|LITE|20251117|10:31:27|S|100|246.170000||
B|MU|20251117|10:31:27|S|76|252.170000||
B|PLTR|20251117|10:31:27|S|100|171.380000||
B|AMZN|20251117|10:31:28|S|1|230.605300||
B|AMZN|20251117|10:31:28|S|1|230.608800||
B|HSDT|20251117|10:31:28|S|500|4.400000||
B|JNJ|20251117|10:31:28|S|50|199.090000||
B|MSFT|20251117|10:31:28|S|8|507.720000||
B|MU|20251117|10:31:28|S|1|252.110000||
B|NTLA|20251117|10:31:28|S|600|8.620000||
B|ORCL|20251117|10:31:28|S|2|220.230000||
B|RGTI|20251117|10:31:28|S|30|25.510000||
B|TSLA|20251117|10:31:28|S|200|416.523400||
B|TTE|20251117|10:31:28|S|7|65.610000||
B|BE|20251117|10:31:29|S|168|108.490000||
B|CLS|20251117|10:31:29|S|5|318.160000||
B|ES|20251117|10:31:29|S|32|73.620000||
B|TWLO|20251117|10:31:29|S|93|122.480000||
B|CRCA|20251117|10:31:30|S|100|4.495000||
B|CRM|20251117|10:31:30|S|13|240.210000||
B|JAZZ|20251117|10:31:30|S|5|166.230000||
B|META|20251117|10:31:30|S|5|607.640000||
B|MSFT|20251117|10:31:30|S|9|507.735000||
B|SMH|20251117|10:31:30|S|18|345.480000||
B|SMLR|20251117|10:31:30|S|100|20.785000||
B|STRL|20251117|10:31:30|S|50|338.010000||
B|VEU|20251117|10:31:30|S|7|72.689300||
B|ZM|20251117|10:31:30|S|7|83.350000||
B|AMZN|20251117|10:31:31|S|1|230.688300||
B|HIMS|20251117|10:31:31|S|50|36.249100||
B|IONQ|20251117|10:31:31|S|22|48.870000||
B|KSPI|20251117|10:31:31|S|200|73.260000||
B|ALB|20251117|10:31:32|S|40|123.730000||
B|AMD|20251117|10:31:32|S|158|246.350000||
B|AMD|20251117|10:31:32|S|1500|246.330000||
B|UAA|20251117|10:31:32|S|500|4.339300||
B|AMD|20251117|10:31:33|S|100|246.350000||
B|GOOG|20251117|10:31:33|S|200|290.700000||
B|IREN|20251117|10:31:33|S|335|49.220000||
B|IREN|20251117|10:31:33|S|1000|49.220000||
B|KLAC|20251117|10:31:33|S|44|1146.620000||
B|LOMA|20251117|10:31:33|S|13|12.110000||
B|LOMA|20251117|10:31:33|S|321|12.130000||
B|NFLX|20251117|10:31:33|S|160|110.927800||
B|PG|20251117|10:31:33|S|3|146.220000||
B|PLTR|20251117|10:31:33|S|1|171.457800||
B|PLTR|20251117|10:31:33|S|1|171.457800||
B|BDC|20251117|10:31:34|S|1|111.257000||
B|BE|20251117|10:31:34|S|100|108.500000||
B|MRNA|20251117|10:31:34|S|362|24.810000||
B|MU|20251117|10:31:34|S|10|252.350000||
B|AAPL|20251117|10:31:35|S|200|269.170000||
B|LI|20251117|10:31:35|S|10|19.065000||
B|QBTS|20251117|10:31:35|S|60|23.360000||
B|RBLX|20251117|10:31:35|S|100|101.190000||
B|STOK|20251117|10:31:35|S|100|27.530000||
B|GLMD|20251117|10:31:36|S|50|1.341500||
B|LEN|20251117|10:31:36|S|90|118.960000||
B|LOMA|20251117|10:31:36|S|71|12.128300||
B|MU|20251117|10:31:36|S|181|252.370000||
B|MU|20251117|10:31:36|S|790|252.350000||
B|PBR|20251117|10:31:36|S|200|13.199300||
B|TSLA|20251117|10:31:36|S|15|417.015000||
B|Z|20251117|10:31:36|S|12|68.937100||
B|BTI|20251117|10:31:37|S|100|54.675000||
B|ECCC|20251117|10:31:37|S|1|23.350000||
B|HIMS|20251117|10:31:37|S|50|36.250000||
B|NBIS|20251117|10:31:37|S|50|88.930000||
B|TSLA|20251117|10:31:37|S|1|417.052000||
B|CRWV|20251117|10:31:38|S|25|76.350000||
B|CRWV|20251117|10:31:38|S|100|76.290000||
B|CRWV|20251117|10:31:38|S|681|76.335000||
B|FND|20251117|10:31:38|S|2|58.100000||
B|GOOGL|20251117|10:31:38|S|98|290.380000||
B|KMI|20251117|10:31:38|S|15|27.500000||
B|LEN|20251117|10:31:38|S|84|118.960000||
B|LOMA|20251117|10:31:38|S|88|12.128000||
B|LOMA|20251117|10:31:38|S|171|12.126900||
B|SGOV|20251117|10:31:38|S|7|100.538500||
B|TSDD|20251117|10:31:38|S|273|10.255000||
B|AMZN|20251117|10:31:39|S|20|230.865000||
B|APP|20251117|10:31:39|S|30|548.960000||
B|GOOG|20251117|10:31:39|S|500|290.880000||
B|GPRO|20251117|10:31:39|S|25|1.560000||
B|KXIN|20251117|10:31:39|S|100|0.574901||
B|LOMA|20251117|10:31:39|S|143|12.130000||
B|SCHD|20251117|10:31:39|S|5|27.269300||
B|T|20251117|10:31:39|S|17|25.650000||
B|TRIN|20251117|10:31:39|S|10|14.670000||
B|TSLA|20251117|10:31:39|S|240|417.290000||
B|Z|20251117|10:31:39|S|200|68.935800||
B|AGIO|20251117|10:31:40|S|200|44.010000||
B|CRM|20251117|10:31:40|S|10|240.325000||
B|CSIQ|20251117|10:31:40|S|100|29.140000||
B|LEN|20251117|10:31:40|S|78|118.960000||
B|LOMA|20251117|10:31:40|S|37|12.117900||
B|LOMA|20251117|10:31:40|S|90|12.130000||
B|LULU|20251117|10:31:40|S|2|167.070000||
B|MLPX|20251117|10:31:40|S|124|60.476500||
B|PLUG|20251117|10:31:40|S|400|2.135000||
B|SABR|20251117|10:31:40|S|100|1.705000||
B|TSLA|20251117|10:31:40|S|61|417.200000||
B|COIN|20251117|10:31:41|S|1|271.010000||
B|CSIQ|20251117|10:31:41|S|178|29.140000||
B|GLMD|20251117|10:31:41|S|100|1.330000||
B|GSL|20251117|10:31:41|S|10|34.710000||
B|PACS|20251117|10:31:41|S|10|15.980000||
B|PLTR|20251117|10:31:41|S|58|171.420000||
B|TSLQ|20251117|10:31:41|S|200|24.735000||
B|TTE|20251117|10:31:41|S|7|65.614000||
B|VPU|20251117|10:31:41|S|2|194.130000||
B|WDC|20251117|10:31:41|S|250|163.408700||
B|ASM|20251117|10:31:42|E|229|4.657600||
B|GOOG|20251117|10:31:42|S|40|290.840000||
B|LOMA|20251117|10:31:42|S|34|12.127900||
B|LOMA|20251117|10:31:42|S|67|12.130000||
B|LU|20251117|10:31:42|S|100|2.635000||
B|MRP|20251117|10:31:42|S|409|30.860000||
B|ZIM|20251117|10:31:42|S|92|17.135000||
B|DELL|20251117|10:31:43|S|400|124.420000||
B|LOMA|20251117|10:31:43|S|39|12.130000||
B|LOMA|20251117|10:31:43|S|40|12.127900||
B|MSFT|20251117|10:31:43|S|26|508.020000||
B|NVDA|20251117|10:31:43|S|96|187.703000||
B|OSCR|20251117|10:31:43|S|9|14.515000||
B|SUI|20251117|10:31:43|S|22|126.485400||
B|TSLA|20251117|10:31:43|S|24|417.030000||
B|Z|20251117|10:31:43|S|20|68.944700||
B|ALB|20251117|10:31:44|S|760|123.860000||
B|BABA|20251117|10:31:44|S|76|160.485000||
B|BABA|20251117|10:31:44|S|124|160.485000||
B|KO|20251117|10:31:44|S|10|71.210700||
B|LOMA|20251117|10:31:44|S|42|12.127900||
B|RR|20251117|10:31:44|S|100|3.240000||
B|TSLA|20251117|10:31:44|S|10|417.050000||
B|FBTC|20251117|10:31:45|S|1|82.443500||
B|LITE|20251117|10:31:45|S|2|245.750000||
B|LOMA|20251117|10:31:45|S|11|12.127900||
B|LOMA|20251117|10:31:45|S|89|12.130000||
B|LOMA|20251117|10:31:45|S|100|12.130000||
B|PACS|20251117|10:31:45|S|20|15.960000||
B|PLTR|20251117|10:31:45|S|80|171.428300||
B|SBSW|20251117|10:31:45|S|600|11.310000||
B|XEL|20251117|10:31:45|S|100|81.530000||
B|ZYME|20251117|10:31:45|S|1|24.740000||
B|B|20251117|10:31:46|S|247|37.755000||
B|DIS|20251117|10:31:46|S|100|106.152000||
B|ETHU|20251117|10:31:46|S|75|66.560000||
B|LOMA|20251117|10:31:46|S|67|12.130000||
B|ORCL|20251117|10:31:46|S|20|220.075000||
B|TLT|20251117|10:31:46|S|5|89.085000||
B|TSLA|20251117|10:31:46|S|100|416.980000||
B|TSM|20251117|10:31:46|S|20|283.980000||
B|UBER|20251117|10:31:46|S|10|91.986700||
B|AREC|20251117|10:31:47|S|34|3.005000||
B|BE|20251117|10:31:47|S|1|108.560000||
B|LOMA|20251117|10:31:47|S|116|12.130000||
B|MU|20251117|10:31:47|S|10|252.100000||
B|OPEN|20251117|10:31:47|S|1000|7.715000||
B|UVIX|20251117|10:31:47|S|20|10.130000||
B|AAPL|20251117|10:31:48|S|20|269.241500||
B|GOOG|20251117|10:31:48|S|23|290.893900||
B|RKLB|20251117|10:31:48|S|100|43.990000||
B|SOFI|20251117|10:31:48|S|40|27.335000||
B|TSLA|20251117|10:31:48|S|60|416.970000||
B|DHI|20251117|10:31:49|S|40|140.450000||
B|LCID|20251117|10:31:49|S|10|13.318200||
B|SGML|20251117|10:31:49|S|2000|8.350000||
B|WDC|20251117|10:31:49|S|100|163.590000||
B|WDC|20251117|10:31:49|S|100|163.590000||
B|DELL|20251117|10:31:50|S|1|124.521300||
B|KRRO|20251117|10:31:50|S|100|6.330000||
B|MU|20251117|10:31:50|S|1|251.960000||
B|PLTR|20251117|10:31:50|S|1|171.388500||
B|TSLQ|20251117|10:31:50|S|50|24.750000||
B|BNTX|20251117|10:31:51|S|100|102.740000||
B|CONL|20251117|10:31:51|S|100|22.160000||
B|CTRE|20251117|10:31:51|S|141|36.400000||
B|PLTR|20251117|10:31:51|S|100|171.368300||
B|RKLB|20251117|10:31:51|S|100|43.970000||
B|TSLA|20251117|10:31:51|S|22|416.790000||
B|COIN|20251117|10:31:52|S|40|270.935000||
B|DELL|20251117|10:31:52|S|100|124.510000||
B|META|20251117|10:31:52|S|17|607.905000||
B|AMD|20251117|10:31:53|S|200|246.180200||
B|AVGO|20251117|10:31:53|S|1|347.470000||
B|BETR|20251117|10:31:53|S|75|56.860000||
B|BMNR|20251117|10:31:53|S|10|32.980000||
B|CRCL|20251117|10:31:53|S|300|79.310000||
B|CYPH|20251117|10:31:53|S|400|3.120000||
B|HOOD|20251117|10:31:53|S|100|118.060000||
B|HOOD|20251117|10:31:53|S|200|118.060000||
B|QQQ|20251117|10:31:53|S|50|609.665000||
B|AMZN|20251117|10:31:54|S|6|230.770000||
B|AMZN|20251117|10:31:54|S|54|230.765000||
B|CLS|20251117|10:31:54|S|14|318.900000||
B|DVLT|20251117|10:31:54|S|837|2.020000||
B|GOOG|20251117|10:31:54|S|93|290.610000||
B|GOOGL|20251117|10:31:54|S|1|290.127500||
B|KXIN|20251117|10:31:54|S|4900|0.592600||
B|TSLA|20251117|10:31:54|S|200|416.740000||
B|VGK|20251117|10:31:54|S|15|80.705000||
B|VLO|20251117|10:31:54|S|1|181.150000||
B|BMNR|20251117|10:31:55|S|50|32.980000||
B|GOOG|20251117|10:31:55|S|200|290.700000||
B|GOOG|20251117|10:31:55|S|300|290.718500||
B|GOOGL|20251117|10:31:55|S|30|290.200000||
B|GOOGL|20251117|10:31:55|S|400|290.190000||
B|HIMS|20251117|10:31:55|S|13|36.270000||
B|SPXL|20251117|10:31:55|S|100|213.058300||
B|ZYME|20251117|10:31:55|S|100|24.770000||
B|TSLA|20251117|10:31:56|S|40|416.730000||
B|YPF|20251117|10:31:56|S|1|38.990000||
B|MSTU|20251117|10:31:57|S|300|1.590000||
B|RBLX|20251117|10:31:57|S|5|101.170000||
B|SNDK|20251117|10:31:57|S|20|274.690000||
B|TSLA|20251117|10:31:57|S|50|416.730000||
B|TSLA|20251117|10:31:57|S|200|416.760000||
B|LRCX|20251117|10:31:58|S|1|151.120000||
B|META|20251117|10:31:58|S|30|607.820000||
B|PLTR|20251117|10:31:58|S|55|171.350000||
B|ABAT|20251117|10:31:59|S|5|3.520000||
B|DUOL|20251117|10:31:59|S|40|178.605000||
B|FTEC|20251117|10:31:59|S|24|224.067500||
B|GOOGL|20251117|10:31:59|S|46|290.130000||
B|LU|20251117|10:31:59|S|1|2.635000||
B|PBR|20251117|10:31:59|S|175|13.205000||
B|PLTR|20251117|10:31:59|S|100|171.361400||
B|ZM|20251117|10:31:59|S|13|83.210000||
B|IBIT|20251117|10:32:00|S|20|53.650000||
B|NTLA|20251117|10:32:00|S|26|8.620000||
B|NTLA|20251117|10:32:00|S|54|8.620000||
B|NTLA|20251117|10:32:00|S|300|8.619300||
B|NTLA|20251117|10:32:00|S|300|8.620000||
B|SGML|20251117|10:32:00|S|20|8.339300||
B|VEA|20251117|10:32:00|S|38|61.065200||
B|AMZN|20251117|10:32:01|S|8|230.820000||
B|AXON|20251117|10:32:01|S|1|548.727500||
B|HIMS|20251117|10:32:01|S|322|36.273000||
B|PLTR|20251117|10:32:01|S|100|171.378300||
B|SOXL|20251117|10:32:01|S|50|38.909300||
B|URA|20251117|10:32:01|S|50|44.300000||
B|YPF|20251117|10:32:01|S|1|38.970000||
B|AMZN|20251117|10:32:02|S|200|230.838900||
B|CRCL|20251117|10:32:02|S|1850|79.290000||
B|LABU|20251117|10:32:02|S|100|137.770000||
B|TSLA|20251117|10:32:02|S|100|417.140000||
B|BABA|20251117|10:32:03|S|1|160.385000||
B|CRCL|20251117|10:32:03|S|3|79.330000||
B|CRWV|20251117|10:32:03|S|500|76.235000||
B|ETHU|20251117|10:32:03|S|50|66.390000||
B|PACS|20251117|10:32:03|S|170|16.000000||
B|RY|20251117|10:32:03|S|6|148.290000||
B|SOUN|20251117|10:32:03|S|5000|11.840000||
B|AVGO|20251117|10:32:04|S|200|347.110000||
B|BA|20251117|10:32:04|S|200|193.170000||
B|CRWV|20251117|10:32:04|S|90|76.230000||
B|EYE|20251117|10:32:04|S|80|25.480000||
B|HOOW|20251117|10:32:04|S|3|55.425000||
B|QUBT|20251117|10:32:04|S|1900|11.770000||
B|TSLA|20251117|10:32:04|S|15|417.170000||
B|TSLA|20251117|10:32:04|S|145|417.090000||
B|ZYME|20251117|10:32:04|S|20|24.775000||
B|CSIQ|20251117|10:32:05|S|500|29.100000||
B|MU|20251117|10:32:05|S|10|251.840000||
B|PNC|20251117|10:32:05|S|2|183.070000||
B|TQQQ|20251117|10:32:05|S|50|105.150000||
B|YPF|20251117|10:32:05|S|1|38.965000||
B|KRE|20251117|10:32:06|S|500|60.539300||
B|MARA|20251117|10:32:06|S|500|11.890700||
B|RANI|20251117|10:32:06|S|259|1.925000||
B|TSLA|20251117|10:32:06|S|20|417.210000||
B|TSLA|20251117|10:32:06|S|20|417.220000||
B|VRT|20251117|10:32:06|S|50|171.840000||
B|Z|20251117|10:32:06|S|28|68.922300||
B|AMKR|20251117|10:32:07|S|1|31.818300||
B|BMNR|20251117|10:32:07|S|100|32.885000||
B|COIN|20251117|10:32:07|S|40|270.490000||
B|GOOG|20251117|10:32:07|S|265|290.620000||
B|NCLH|20251117|10:32:07|S|25|17.935000||
B|PAM|20251117|10:32:07|S|124|89.990000||
B|PLTR|20251117|10:32:07|S|45|171.350000||
B|QCOM|20251117|10:32:07|S|20|171.715000||
B|RKLB|20251117|10:32:07|S|25|43.911400||
B|S|20251117|10:32:07|S|100|16.460700||
B|SGOV|20251117|10:32:07|S|250|100.540000||
B|AGQ|20251117|10:32:08|S|157|86.970000||
B|AGQ|20251117|10:32:08|S|200|86.990000||
B|CSCO|20251117|10:32:08|S|47|79.219300||
B|NFLX|20251117|10:32:08|S|40|111.090000||
B|NVDA|20251117|10:32:08|S|25|187.625000||
B|PACS|20251117|10:32:08|S|32|16.000000||
B|PLTR|20251117|10:32:08|S|96|171.261700||
B|XPEV|20251117|10:32:08|S|1|23.545000||
B|AMZN|20251117|10:32:09|S|10|230.750000||
B|AMZN|20251117|10:32:09|S|158|230.710000||
B|PH|20251117|10:32:09|S|40|832.780000||
B|RIOT|20251117|10:32:09|S|3|13.835000||
B|SNAP|20251117|10:32:09|S|1437|8.349400||
B|TSLA|20251117|10:32:09|S|50|416.760000||
B|TSLA|20251117|10:32:09|S|310|416.820000||
B|AMZN|20251117|10:32:10|S|1|230.750000||
B|FIG|20251117|10:32:10|S|2|37.830000||
B|INTC|20251117|10:32:10|S|10|35.479300||
B|NMAI|20251117|10:32:10|S|41|13.030000||
B|NVDA|20251117|10:32:10|S|50|187.595000||
B|PLTR|20251117|10:32:10|S|88|171.298300||
B|SGOV|20251117|10:32:10|S|60|100.540000||
B|SNDK|20251117|10:32:10|S|3|274.350000||
B|TSLA|20251117|10:32:10|S|50|416.900000||
B|TXG|20251117|10:32:10|S|300|16.195000||
B|XBI|20251117|10:32:10|S|2000|115.220000||
B|YPF|20251117|10:32:10|S|1|38.965000||
B|ARGX|20251117|10:32:11|S|1|919.880000||
B|BILI|20251117|10:32:11|S|80|26.552800||
B|MU|20251117|10:32:11|S|50|251.730000||
B|PLTR|20251117|10:32:11|S|50|171.290000||
B|QBTS|20251117|10:32:11|S|100|23.335000||
B|SGOV|20251117|10:32:11|S|80|100.540000||
B|TSLA|20251117|10:32:11|S|1|416.950000||
B|TSLA|20251117|10:32:11|S|20|416.950000||
B|GOOG|20251117|10:32:12|S|25|290.600000||
B|MU|20251117|10:32:12|S|5|251.540000||
B|NFLX|20251117|10:32:12|S|6|111.028800||
B|SOLT|20251117|10:32:12|S|9|8.748500||
B|TSLA|20251117|10:32:12|S|100|416.910000||
B|YMAG|20251117|10:32:12|S|35|14.635000||
B|CVS|20251117|10:32:13|S|10|79.367500||
B|META|20251117|10:32:13|S|25|607.445800||
B|NVDA|20251117|10:32:13|S|100|187.570000||
B|RYAAY|20251117|10:32:13|S|171|63.108300||
B|SAM|20251117|10:32:13|S|100|198.090000||
B|CRCL|20251117|10:32:14|S|10|79.100000||
B|CYPH|20251117|10:32:14|S|500|3.080000||
B|CYPH|20251117|10:32:14|S|800|3.080000||
B|MU|20251117|10:32:14|S|90|251.554200||
B|QQQ|20251117|10:32:14|S|10|609.291500||
B|TSLA|20251117|10:32:14|S|40|416.770000||
B|WDC|20251117|10:32:14|S|20|163.430800||
B|YPF|20251117|10:32:14|S|1|38.965000||
B|NBIS|20251117|10:32:15|S|15|88.630000||
B|NBIS|20251117|10:32:15|S|100|88.620000||
B|NBIS|20251117|10:32:15|S|200|88.640000||
B|PASG|20251117|10:32:15|S|9|8.830000||
B|PLTR|20251117|10:32:15|S|25|171.298000||
B|YPF|20251117|10:32:15|S|1|38.965000||
B|EEM|20251117|10:32:16|S|4|54.775000||
B|LOMA|20251117|10:32:16|S|36|12.110000||
B|MELI|20251117|10:32:16|S|1|2062.450000||
B|META|20251117|10:32:16|S|1|607.554900||
B|TSLA|20251117|10:32:16|S|41|416.970000||
B|YPF|20251117|10:32:16|S|9|38.965000||
B|LOMA|20251117|10:32:17|S|10|12.110000||
B|NWS|20251117|10:32:17|S|91|29.250000||
B|NWSA|20251117|10:32:17|S|200|25.975000||
B|PRHI|20251117|10:32:17|S|5|1.080000||
B|SQQQ|20251117|10:32:17|S|100|14.425000||
B|TSM|20251117|10:32:17|S|50|283.385000||
B|DELL|20251117|10:32:18|S|2|124.435400||
B|IBKR|20251117|10:32:18|S|20|65.690000||
B|KO|20251117|10:32:18|S|8|71.229300||
B|NOW|20251117|10:32:18|S|40|843.880000||
B|NVDA|20251117|10:32:18|S|1|187.565000||
B|PLTR|20251117|10:32:18|S|100|171.265000||
B|YPF|20251117|10:32:18|S|1|38.970000||
B|ARKQ|20251117|10:32:19|S|1|108.315000||
B|CCLD|20251117|10:32:19|S|2|3.080000||
B|CCLD|20251117|10:32:19|S|20|3.080000||
B|GGAL|20251117|10:32:19|S|100|52.290000||
B|GGAL|20251117|10:32:19|S|100|52.290000||
B|HPQ|20251117|10:32:19|S|100|23.585000||
B|HPQ|20251117|10:32:19|S|300|23.585000||
B|SGBX|20251117|10:32:19|E|10|2.939000||
B|SOUN|20251117|10:32:19|S|30|11.820000||
B|TSLA|20251117|10:32:19|S|35|416.860000||
B|GOOG|20251117|10:32:20|S|100|290.401200||
B|MRK|20251117|10:32:20|S|8|93.630000||
B|SMCI|20251117|10:32:20|S|60|34.750000||
B|TFC|20251117|10:32:20|S|134|44.830700||
B|UTI|20251117|10:32:20|S|100|29.325000||
B|YPF|20251117|10:32:20|S|1|38.980000||
B|BLOX|20251117|10:32:21|S|144|19.240000||
B|BMNR|20251117|10:32:21|S|10|32.790000||
B|COIN|20251117|10:32:21|S|1|269.765000||
B|DELL|20251117|10:32:21|S|6|124.340000||
B|PLTR|20251117|10:32:21|S|13|171.101700||
B|PLTR|20251117|10:32:21|S|222|171.100000||
B|TSLL|20251117|10:32:21|S|100|17.565000||
B|BWX|20251117|10:32:22|S|20|22.555000||
B|CSIQ|20251117|10:32:22|S|20|29.030000||
B|JAZZ|20251117|10:32:22|S|15|166.410000||
B|JD|20251117|10:32:22|S|121|29.940000||
B|PLTR|20251117|10:32:22|S|100|171.110000||
B|PLTR|20251117|10:32:22|S|235|171.100000||
B|RVLV|20251117|10:32:22|S|280|21.040000||
B|SBUX|20251117|10:32:22|S|8|85.760000||
B|CEPU|20251117|10:32:23|S|10|15.080000||
B|CRWD|20251117|10:32:23|S|200|536.750000||
B|GOOG|20251117|10:32:23|S|50|290.420000||
B|QQQ|20251117|10:32:23|S|1|609.050000||
B|TSLA|20251117|10:32:23|S|80|416.600000||
B|TSLA|20251117|10:32:23|S|100|416.596000||
B|TSLA|20251117|10:32:23|S|100|416.600000||
B|TSLA|20251117|10:32:23|S|400|416.589200||
B|TSLL|20251117|10:32:23|S|490|17.555000||
B|WBD|20251117|10:32:23|S|100|22.985000||
B|ACAD|20251117|10:32:24|S|20|24.190000||
B|DIA|20251117|10:32:24|S|1|471.480900||
B|GOOGL|20251117|10:32:24|S|50|289.915200||
B|HOOD|20251117|10:32:24|S|500|117.660000||
B|IWM|20251117|10:32:24|S|1|236.752300||
B|NVDA|20251117|10:32:24|S|200|187.445000||
B|OBDC|20251117|10:32:24|S|100|12.065000||
B|PAVE|20251117|10:32:24|S|100|47.005000||
B|PLTR|20251117|10:32:24|S|19|171.081900||
B|PLTR|20251117|10:32:24|S|250|171.090000||
B|PSCT|20251117|10:32:24|S|100|57.275000||
B|TSLA|20251117|10:32:24|S|320|416.520000||
B|BWLP|20251117|10:32:25|S|100|13.380000||
B|DELL|20251117|10:32:25|S|44|124.280000||
B|HIMS|20251117|10:32:25|S|10|36.225000||
B|ITB|20251117|10:32:25|S|10|96.049300||
B|LLY|20251117|10:32:25|S|15|1019.708600||
B|LPG|20251117|10:32:25|S|230|26.020000||
B|MU|20251117|10:32:25|S|16|251.265000||
B|PLTR|20251117|10:32:25|S|100|171.090000||
B|RF|20251117|10:32:25|S|100|24.855000||
B|VRT|20251117|10:32:25|S|12|171.500000||
B|YPF|20251117|10:32:25|S|1|38.965000||
B|ALAB|20251117|10:32:26|S|10|142.310000||
B|BULL|20251117|10:32:26|S|10|8.349300||
B|CZR|20251117|10:32:26|S|100|20.385000||
B|FTNT|20251117|10:32:26|S|6|82.310000||
B|NIO|20251117|10:32:26|S|50|6.139300||
B|NNE|20251117|10:32:26|S|5|31.714500||
B|PCAR|20251117|10:32:26|S|1|95.760000||
B|SUPV|20251117|10:32:26|S|53|11.390000||
B|YPF|20251117|10:32:26|S|1|38.965000||
B|CRWV|20251117|10:32:27|S|20|75.940000||
B|LPG|20251117|10:32:27|S|1|26.010000||
B|NBIS|20251117|10:32:27|S|100|88.230000||
B|REGN|20251117|10:32:27|S|1|705.120000||
B|SMR|20251117|10:32:27|S|50|21.750000||
B|TSLA|20251117|10:32:27|S|20|416.260000||
B|YPF|20251117|10:32:27|S|1|38.960000||
B|BIB|20251117|10:32:28|S|100|77.510000||
B|BIL|20251117|10:32:28|S|4601|91.605000||
B|BLFS|20251117|10:32:28|S|11|23.990000||
B|IREN|20251117|10:32:28|S|6|48.870000||
B|PAVE|20251117|10:32:28|S|100|46.999700||
B|RKLB|20251117|10:32:28|S|6|43.798500||
B|SQM|20251117|10:32:28|S|1|60.570000||
B|TSLA|20251117|10:32:28|S|20|416.420000||
B|AAL|20251117|10:32:29|S|20|12.585000||
B|COIN|20251117|10:32:29|S|27|269.140000||
B|COUR|20251117|10:32:29|S|100|8.355000||
B|GOOG|20251117|10:32:29|S|15|290.330000||
B|OKLO|20251117|10:32:29|S|50|99.515000||
B|QQQ|20251117|10:32:29|S|1|608.879300||
B|QUBT|20251117|10:32:29|S|2000|11.680000||
B|SLV|20251117|10:32:29|S|200|46.095000||
B|SNDK|20251117|10:32:29|S|14|273.040000||
B|TSLA|20251117|10:32:29|S|4|416.405000||
B|TSLA|20251117|10:32:29|S|100|416.405000||
B|YPF|20251117|10:32:29|S|1|38.960000||
B|AMZN|20251117|10:32:30|S|90|230.550000||
B|GDXU|20251117|10:32:30|E|1|175.430000||
B|GOOG|20251117|10:32:30|S|35|290.310000||
B|LOW|20251117|10:32:30|S|1|227.558000||
B|META|20251117|10:32:30|S|5|607.120000||
B|MSTR|20251117|10:32:30|S|3|198.520000||
B|PLTR|20251117|10:32:30|S|60|170.966500||
B|SGBX|20251117|10:32:30|E|30|2.895600||
B|SNDK|20251117|10:32:30|S|70|272.859000||
B|YPF|20251117|10:32:30|S|1|38.960000||
B|CGON|20251117|10:32:31|S|118|41.825000||
B|LOMA|20251117|10:32:31|S|100|12.090000||
B|MCRB|20251117|10:32:31|S|100|19.030000||
B|NUVL|20251117|10:32:31|S|20|106.980000||
B|QQQ|20251117|10:32:31|S|1|608.747700||
B|YPF|20251117|10:32:31|S|1|38.960000||
B|ZTO|20251117|10:32:31|S|100|18.875000||
B|MGM|20251117|10:32:32|S|100|31.860000||
B|NFLX|20251117|10:32:32|S|10|110.995900||
B|PLTU|20251117|10:32:32|S|100|84.270000||
B|TSLA|20251117|10:32:32|S|15|416.053700||
B|TSLA|20251117|10:32:32|S|199|416.060000||
B|TSLA|20251117|10:32:32|S|400|416.050000||
B|YPF|20251117|10:32:32|S|1|38.980000||
B|AMZN|20251117|10:32:33|S|100|230.525000||
B|AVGO|20251117|10:32:33|S|1|346.330000||
B|CRMD|20251117|10:32:33|S|5|10.165000||
B|GDS|20251117|10:32:33|S|300|30.130000||
B|LOMA|20251117|10:32:33|S|100|12.090000||
B|SMCI|20251117|10:32:33|S|146|34.723100||
B|TEM|20251117|10:32:33|S|40|68.733600||
B|TSLA|20251117|10:32:33|S|5|416.122400||
B|TSLA|20251117|10:32:33|S|26|416.120000||
B|CNM|20251117|10:32:34|S|60|46.360000||
B|HIMS|20251117|10:32:34|S|100|36.180000||
B|HIMS|20251117|10:32:34|S|100|36.190000||
B|NVDA|20251117|10:32:34|S|100|187.360000||
B|QUBT|20251117|10:32:34|S|600|11.685000||
B|SOLT|20251117|10:32:34|S|2|8.738200||
B|VRT|20251117|10:32:34|S|60|171.645100||
B|YPF|20251117|10:32:34|S|1|38.964000||
B|ZTS|20251117|10:32:34|S|7|120.003000||
B|APGE|20251117|10:32:35|S|12|66.790000||
B|BMNR|20251117|10:32:35|S|100|32.710000||
B|GOOG|20251117|10:32:35|S|4|290.250000||
B|IONQ|20251117|10:32:35|S|40|48.640000||
B|IONQ|20251117|10:32:35|S|50|48.648300||
B|IONQ|20251117|10:32:35|S|100|48.640000||
B|NVDA|20251117|10:32:35|S|100|187.360000||
B|PACS|20251117|10:32:35|S|1|16.110000||
B|TSLA|20251117|10:32:35|S|80|416.110000||
B|COIN|20251117|10:32:36|S|40|269.060000||
B|HIMS|20251117|10:32:36|S|10|36.190000||
B|IONQ|20251117|10:32:36|S|1|48.580000||
B|META|20251117|10:32:36|S|25|607.060000||
B|IONQ|20251117|10:32:37|S|100|48.590000||
B|NVDA|20251117|10:32:37|S|100|187.299000||
B|OKLO|20251117|10:32:37|S|50|99.480000||
B|QUBT|20251117|10:32:37|S|100|11.670000||
B|XPEV|20251117|10:32:37|S|5|23.515000||
B|AMZN|20251117|10:32:38|S|10|230.488600||
B|CELH|20251117|10:32:38|S|100|40.770000||
B|COPX|20251117|10:32:38|S|300|60.790000||
B|HOOD|20251117|10:32:38|S|10|117.352400||
B|HOOD|20251117|10:32:38|S|50|117.380000||
B|JBLU|20251117|10:32:38|S|200|4.098200||
B|MUU|20251117|10:32:38|S|200|87.180000||
B|PEPG|20251117|10:32:38|S|100|5.180000||
B|RBLX|20251117|10:32:38|S|1|100.790000||
B|RXRX|20251117|10:32:38|S|660|4.195000||
B|SPY|20251117|10:32:38|S|200|671.221200||
B|TSLA|20251117|10:32:38|S|120|415.380000||
B|TSLL|20251117|10:32:38|S|2338|17.465000||
B|UAL|20251117|10:32:38|S|180|92.430000||
B|VRT|20251117|10:32:38|S|50|171.180000||
B|YPF|20251117|10:32:38|S|1|38.960000||
B|AMGN|20251117|10:32:39|S|180|342.540000||
B|BMNR|20251117|10:32:39|S|50|32.700000||
B|COPX|20251117|10:32:39|S|200|60.760000||
B|COPX|20251117|10:32:39|S|300|60.760000||
B|COPX|20251117|10:32:39|S|1500|60.760000||
B|GOOGL|20251117|10:32:39|S|20|289.700000||
B|GOOGL|20251117|10:32:39|S|100|289.730000||
B|TSLA|20251117|10:32:39|S|100|415.510000||
B|AA|20251117|10:32:40|S|3|36.687700||
B|COPX|20251117|10:32:40|S|100|60.740000||
B|COPX|20251117|10:32:40|S|300|60.760000||
B|EL|20251117|10:32:40|S|163|87.150000||
B|GOOGL|20251117|10:32:40|S|3|289.718300||
B|HIMS|20251117|10:32:40|S|6|36.139000||
B|NVDA|20251117|10:32:40|S|100|187.250000||
B|PLTR|20251117|10:32:40|S|10|170.858500||
B|TSLY|20251117|10:32:40|S|4000|7.698500||
B|ALB|20251117|10:32:41|S|100|123.740000||
B|AMZN|20251117|10:32:41|S|400|230.448500||
B|ET|20251117|10:32:41|S|20|17.030000||
B|GEMI|20251117|10:32:41|S|1000|11.822900||
B|HIMS|20251117|10:32:41|S|20|36.139000||
B|NBIS|20251117|10:32:41|S|100|88.220000||
B|NVDA|20251117|10:32:41|S|75|187.270000||
B|QUBT|20251117|10:32:41|S|1300|11.685000||
B|TSLA|20251117|10:32:41|S|41|415.410000||
B|TXN|20251117|10:32:41|S|100|158.020000||
B|ZS|20251117|10:32:41|S|5|299.121500||
B|CRWV|20251117|10:32:42|S|300|75.820000||
B|CSIQ|20251117|10:32:42|S|500|28.940000||
B|DELL|20251117|10:32:42|S|20|124.340000||
B|HOOD|20251117|10:32:42|S|400|117.352300||
B|HOOD|20251117|10:32:42|S|454|117.350000||
B|LI|20251117|10:32:42|S|400|19.060000||
B|MELI|20251117|10:32:42|S|1|2059.530000||
B|META|20251117|10:32:42|S|2|607.060000||
B|NIO|20251117|10:32:42|S|76|6.125200||
B|NVDA|20251117|10:32:42|S|78|187.255000||
B|ALAB|20251117|10:32:43|S|1|142.120000||
B|AMD|20251117|10:32:43|S|30|244.970000||
B|CIFR|20251117|10:32:43|S|5|14.495000||
B|MAR|20251117|10:32:43|S|10|284.330000||
B|AAL|20251117|10:32:44|S|200|12.575000||
B|GLMD|20251117|10:32:44|S|100|1.300000||
B|HUT|20251117|10:32:44|S|310|37.840000||
B|METU|20251117|10:32:44|S|1|27.978800||
B|MSGM|20251117|10:32:44|E|8|3.069800||
B|MU|20251117|10:32:44|E|350|250.475500||
B|NVDA|20251117|10:32:44|S|1|187.235000||
B|PAM|20251117|10:32:44|S|1|90.020000||
B|QYLD|20251117|10:32:44|S|60|17.445000||
B|SMR|20251117|10:32:44|S|100|21.710000||
B|SOFI|20251117|10:32:44|S|100|27.205000||
B|AMZN|20251117|10:32:45|S|20|230.360000||
B|APP|20251117|10:32:45|S|100|547.510000||
B|AVDV|20251117|10:32:45|S|22|90.040000||
B|EXK|20251117|10:32:45|S|84|7.640000||
B|GOOGL|20251117|10:32:45|S|100|289.705500||
B|HOOD|20251117|10:32:45|S|427|117.240000||
B|HUT|20251117|10:32:45|S|25|37.870000||
B|HUT|20251117|10:32:45|S|75|37.850000||
B|NVDA|20251117|10:32:45|S|100|187.165000||
B|PLTR|20251117|10:32:45|S|32|170.780000||
B|PLUG|20251117|10:32:45|S|330|2.120000||
B|SOXL|20251117|10:32:45|S|15|38.517700||
B|TSLA|20251117|10:32:45|S|80|415.140000||
B|TSLA|20251117|10:32:45|S|100|415.050000||
B|UVIX|20251117|10:32:45|S|176|10.257700||
B|XPEV|20251117|10:32:45|S|200|23.500000||
B|AMD|20251117|10:32:46|S|150|244.800000||
B|CEPU|20251117|10:32:46|S|6|15.070000||
B|IONQ|20251117|10:32:46|S|4|48.529300||
B|IONQ|20251117|10:32:46|S|300|48.520700||
B|IWM|20251117|10:32:46|S|300|236.595000||
B|MU|20251117|10:32:46|S|150|250.300000||
B|NBIS|20251117|10:32:46|S|30|88.095000||
B|NVDA|20251117|10:32:46|S|2|187.130000||
B|NVDA|20251117|10:32:46|S|56|187.125000||
B|PLTR|20251117|10:32:46|S|100|170.810000||
B|PLTR|20251117|10:32:46|S|100|170.810000||
B|TSLA|20251117|10:32:46|S|16|415.180000||
B|AREC|20251117|10:32:47|S|100|2.995000||
B|IREN|20251117|10:32:47|S|25|48.600000||
B|MCD|20251117|10:32:47|S|2|306.070000||
B|NVDA|20251117|10:32:47|S|200|187.125000||
B|PDD|20251117|10:32:47|S|50|130.161600||
B|PLTR|20251117|10:32:47|S|1|170.848300||
B|SUPV|20251117|10:32:47|S|115|11.270000||
B|SUPV|20251117|10:32:47|S|199|11.230000||
B|UVXY|20251117|10:32:47|S|1000|10.985000||
B|CHAT|20251117|10:32:48|S|2|60.410000||
B|CNM|20251117|10:32:48|S|40|46.355000||
B|FTSL|20251117|10:32:48|S|9|45.975000||
B|MSTR|20251117|10:32:48|S|10|198.190000||
B|PACS|20251117|10:32:48|S|418|16.040000||
B|QUBT|20251117|10:32:48|S|50|11.655000||
B|STZ|20251117|10:32:48|S|2|132.350000||
B|CEPU|20251117|10:32:49|S|7|15.060000||
B|CSIQ|20251117|10:32:49|S|300|28.920000||
B|LODE|20251117|10:32:49|S|300|3.260000||
B|MSTU|20251117|10:32:49|S|5|1.570000||
B|NVDA|20251117|10:32:49|S|19|187.120000||
B|PL|20251117|10:32:49|S|100|11.325000||
B|YPF|20251117|10:32:49|S|1|38.935000||
B|YPF|20251117|10:32:49|S|321|38.935000||
B|ZIM|20251117|10:32:49|S|200|17.095000||
B|ZIM|20251117|10:32:49|S|576|17.085000||
B|CERT|20251117|10:32:50|S|100|8.295000||
B|FLY|20251117|10:32:50|S|200|20.435000||
B|GOOGL|20251117|10:32:50|S|2|289.630000||
B|IDCC|20251117|10:32:50|S|10|343.945000||
B|MUU|20251117|10:32:50|S|20|86.864200||
B|NBIS|20251117|10:32:50|S|100|88.020000||
B|NVDA|20251117|10:32:50|S|100|187.100000||
B|PLTR|20251117|10:32:50|S|50|170.758600||
B|SNDK|20251117|10:32:50|S|10|273.110000||
B|TSLA|20251117|10:32:50|S|8|415.030000||
B|TSN|20251117|10:32:50|S|90|53.590000||
B|YPF|20251117|10:32:50|S|1|38.935000||
B|CCCX|20251117|10:32:51|S|20|15.060000||
B|CRCL|20251117|10:32:51|S|1|78.810000||
B|DAVE|20251117|10:32:51|S|25|185.540000||
B|ESEA|20251117|10:32:51|S|4|61.900000||
B|HIMS|20251117|10:32:51|S|300|36.130000||
B|HOII|20251117|10:32:51|S|50|19.857700||
B|HOOD|20251117|10:32:51|S|100|117.290000||
B|JNJ|20251117|10:32:51|S|1|199.065000||
B|KXIN|20251117|10:32:51|S|28|0.594300||
B|META|20251117|10:32:51|S|1|606.590000||
B|PLTR|20251117|10:32:51|S|124|170.748600||
B|XLV|20251117|10:32:51|S|10|152.589000||
B|BBAI|20251117|10:32:52|S|1060|5.720000||
B|CRCL|20251117|10:32:52|S|6|78.810000||
B|CRCL|20251117|10:32:52|S|50|78.810000||
B|CYPH|20251117|10:32:52|S|200|3.060000||
B|GOOG|20251117|10:32:52|S|3|290.100000||
B|GOOG|20251117|10:32:52|S|100|290.090000||
B|MRP|20251117|10:32:52|S|300|30.780000||
B|NE|20251117|10:32:52|S|20|30.595000||
B|NFLX|20251117|10:32:52|S|2|110.968800||
B|NUAI|20251117|10:32:52|E|300|3.941000||
B|TQQQ|20251117|10:32:52|S|100|104.465000||
B|YPF|20251117|10:32:52|S|200|38.970000||
B|AMZN|20251117|10:32:53|S|7|230.300000||
B|CEG|20251117|10:32:53|S|100|342.190000||
B|HOOD|20251117|10:32:53|S|19|117.260000||
B|LOMA|20251117|10:32:53|S|100|12.090000||
B|MU|20251117|10:32:53|S|100|250.310000||
B|MU|20251117|10:32:53|S|169|250.300000||
B|NIO|20251117|10:32:53|S|2400|6.125000||
B|OKLO|20251117|10:32:53|S|80|99.410000||
B|SOXL|20251117|10:32:53|S|15|38.507700||
B|SOXL|20251117|10:32:53|S|500|38.510000||
B|TSLA|20251117|10:32:53|S|10|414.560000||
B|TSLA|20251117|10:32:53|S|25|414.550000||
B|TSLL|20251117|10:32:53|S|15|17.389500||
B|UVIX|20251117|10:32:53|S|427|10.265000||
B|COIN|20251117|10:32:54|S|100|268.660000||
B|GOOG|20251117|10:32:54|S|30|290.040000||
B|JNJ|20251117|10:32:54|S|25|199.090000||
B|PLTR|20251117|10:32:54|S|3|170.778300||
B|MELI|20251117|10:32:55|S|4|2057.870000||
B|NVDA|20251117|10:32:55|S|50|187.110000||
B|PLTR|20251117|10:32:55|S|100|170.881500||
B|PLTR|20251117|10:32:55|S|100|170.908600||
B|REGL|20251117|10:32:55|S|3|82.510000||
B|RIOT|20251117|10:32:55|S|1500|13.800000||
B|SMH|20251117|10:32:55|S|1|344.190000||
B|TSLA|20251117|10:32:55|S|80|414.800000||
B|CRWV|20251117|10:32:56|S|50|75.870000||
B|LU|20251117|10:32:56|S|100|2.635000||
B|PFE|20251117|10:32:56|S|500|25.415000||
B|GOOG|20251117|10:32:57|S|230|290.091900||
B|GOOGL|20251117|10:32:57|S|100|289.590000||
B|IWM|20251117|10:32:57|S|50|236.615000||
B|NVDA|20251117|10:32:57|S|58|187.121200||
B|NVDA|20251117|10:32:57|S|138|187.149000||
B|SGOV|20251117|10:32:57|S|300|100.540000||
B|TSLA|20251117|10:32:57|S|80|414.950000||
B|TSLA|20251117|10:32:57|S|100|414.962700||
B|TSLQ|20251117|10:32:57|S|300|24.991500||
B|CAT|20251117|10:32:58|S|1|558.670000||
B|HIMS|20251117|10:32:58|S|10|36.102300||
B|IONQ|20251117|10:32:58|S|300|48.630000||
B|PLTR|20251117|10:32:58|S|25|170.928600||
B|QUBT|20251117|10:32:58|S|92|11.700000||
B|SFST|20251117|10:32:58|S|9|49.390000||
B|SOXS|20251117|10:32:58|S|200|3.905000||
B|TSLA|20251117|10:32:58|S|120|415.000000||
B|COIN|20251117|10:32:59|S|25|268.720000||
B|IONQ|20251117|10:32:59|S|400|48.615000||
B|IPW|20251117|10:32:59|E|80|9.330000||
B|PLTR|20251117|10:32:59|S|20|170.908600||
B|TMF|20251117|10:32:59|S|50|40.075000||
B|TSLA|20251117|10:32:59|S|50|414.935000||
B|TSLA|20251117|10:32:59|S|100|414.945000||
B|TSLL|20251117|10:32:59|S|300|17.410000||
B|TSLQ|20251117|10:32:59|S|100|25.000000||
B|AMD|20251117|10:33:00|S|100|244.710000||
B|AVGO|20251117|10:33:00|S|120|345.880000||
B|CCL|20251117|10:33:00|S|267|25.685000||
B|HIMS|20251117|10:33:00|S|10|36.077000||
B|KOLD|20251117|10:33:00|S|100|27.030000||
B|QCOM|20251117|10:33:00|S|79|171.552400||
B|SGML|20251117|10:33:00|S|6|8.249300||
B|SGML|20251117|10:33:00|S|115|8.249300||
B|SGML|20251117|10:33:00|S|115|8.259300||
B|TSLA|20251117|10:33:00|S|80|414.900000||
B|TSLL|20251117|10:33:00|S|800|17.400000||
B|VST|20251117|10:33:00|S|2|177.225000||
B|HOOD|20251117|10:33:01|S|1|117.380000||
B|META|20251117|10:33:01|S|4|606.505000||
B|NEM|20251117|10:33:01|S|100|88.430000||
B|NRIX|20251117|10:33:01|S|19|13.230000||
B|NVDA|20251117|10:33:01|S|250|187.079000||
B|SOFI|20251117|10:33:01|S|100|27.209300||
B|SOXL|20251117|10:33:01|S|100|38.515000||
B|STT|20251117|10:33:01|S|6|115.470000||
B|STT|20251117|10:33:01|S|36|115.490000||
B|STT|20251117|10:33:01|S|36|115.490000||
B|VGT|20251117|10:33:01|S|66|750.064500||
B|ENPH|20251117|10:33:02|S|3|28.193100||
B|META|20251117|10:33:02|S|7|606.505000||
B|MU|20251117|10:33:02|S|100|250.730000||
B|ORCL|20251117|10:33:02|S|1|219.130000||
B|SGML|20251117|10:33:02|S|50|8.249300||
B|TLTW|20251117|10:33:02|S|860|23.249300||
B|VST|20251117|10:33:02|S|1|177.190000||
B|AMZN|20251117|10:33:03|S|2|230.200000||
B|FIVN|20251117|10:33:03|S|60|19.460000||
B|MU|20251117|10:33:03|S|10|250.700000||
B|NVDA|20251117|10:33:03|S|100|187.110000||
B|NVDA|20251117|10:33:03|S|200|187.109100||
B|NVDA|20251117|10:33:03|S|500|187.113000||
B|TSLA|20251117|10:33:03|S|20|414.852200||
B|DECK|20251117|10:33:04|S|1|82.341000||
B|DVLT|20251117|10:33:04|S|45|2.025000||
B|GOOGL|20251117|10:33:04|S|100|289.510000||
B|NBIS|20251117|10:33:04|S|200|88.005000||
B|NVO|20251117|10:33:04|S|50|48.270700||
B|QBTS|20251117|10:33:04|S|40|23.258800||
B|SNDK|20251117|10:33:04|S|50|272.610000||
B|TQQQ|20251117|10:33:04|S|2|104.478700||
B|TSLA|20251117|10:33:04|S|31|414.790000||
B|TSLQ|20251117|10:33:04|S|10|25.030100||
B|ZTO|20251117|10:33:04|S|100|18.875000||
B|CRCL|20251117|10:33:05|S|5|78.750000||
B|HIMS|20251117|10:33:05|S|5|36.100000||
B|KSPI|20251117|10:33:05|S|1|73.290000||
B|MRVL|20251117|10:33:05|S|200|84.941400||
B|MU|20251117|10:33:05|S|10|250.445000||
B|FLY|20251117|10:33:06|S|1|20.435000||
B|OKLO|20251117|10:33:06|S|181|99.500000||
B|TSLA|20251117|10:33:06|S|100|414.580000||
B|AMD|20251117|10:33:07|S|25|244.503500||
B|AMD|20251117|10:33:07|S|200|244.503500||
B|CMG|20251117|10:33:07|S|2|31.087700||
B|CRCL|20251117|10:33:07|S|400|78.668200||
B|ENPH|20251117|10:33:07|S|10|28.140000||
B|HIMS|20251117|10:33:07|S|10|36.059300||
B|IEF|20251117|10:33:07|S|147|96.549200||
B|INSM|20251117|10:33:07|S|50|194.800000||
B|NFLX|20251117|10:33:07|S|30|110.921500||
B|NVDA|20251117|10:33:07|S|50|186.960900||
B|NVDA|20251117|10:33:07|S|52|186.960900||
B|NVDA|20251117|10:33:07|S|60|186.960000||
B|NVDA|20251117|10:33:07|S|300|186.960700||
B|RKLB|20251117|10:33:07|S|40|43.610000||
B|SFST|20251117|10:33:07|S|9|49.480000||
B|TSLA|20251117|10:33:07|S|100|414.480000||
B|CAT|20251117|10:33:08|S|1|558.250000||
B|COIN|20251117|10:33:08|S|40|268.170000||
B|DPRO|20251117|10:33:08|S|100|6.605000||
B|HOOD|20251117|10:33:08|S|100|117.250000||
B|META|20251117|10:33:08|S|4|606.330000||
B|NFLX|20251117|10:33:08|S|1|110.942000||
B|NVDA|20251117|10:33:08|S|63|186.989000||
B|OWL|20251117|10:33:08|S|570|13.975000||
B|PLTU|20251117|10:33:08|S|1|84.030000||
B|SOFI|20251117|10:33:08|S|100|27.189300||
B|STT|20251117|10:33:08|S|100|115.410000||
B|TSLA|20251117|10:33:08|S|100|414.460000||
B|UAL|20251117|10:33:08|S|1|92.400000||
B|UNH|20251117|10:33:08|S|47|326.220000||
B|XPEV|20251117|10:33:08|S|100|23.630000||
B|AMC|20251117|10:33:09|S|500|2.195000||
B|AMD|20251117|10:33:09|S|137|244.503500||
B|AMD|20251117|10:33:09|S|200|244.513700||
B|BMNR|20251117|10:33:09|S|85|32.640000||
B|CCL|20251117|10:33:09|S|100|25.675000||
B|GFI|20251117|10:33:09|S|230|40.500000||
B|HIMS|20251117|10:33:09|S|10|36.059300||
B|KSS|20251117|10:33:09|S|50|16.165000||
B|MRVL|20251117|10:33:09|S|9|84.900000||
B|MRVL|20251117|10:33:09|S|55|84.920000||
B|SNDK|20251117|10:33:09|S|100|272.570000||
B|TSLA|20251117|10:33:09|S|25|414.460000||
B|DAL|20251117|10:33:10|S|20|57.450000||
B|GLMD|20251117|10:33:10|S|500|1.320000||
B|GOOG|20251117|10:33:10|S|20|290.058000||
B|GOOGL|20251117|10:33:10|S|100|289.540000||
B|LOMA|20251117|10:33:10|S|28|12.090000||
B|NVDA|20251117|10:33:10|S|300|186.989000||
B|RBLX|20251117|10:33:10|S|10|100.760000||
B|SOFI|20251117|10:33:10|S|60|27.179300||
B|TSLA|20251117|10:33:10|S|2|414.410000||
B|TSLA|20251117|10:33:10|S|20|414.420000||
B|VPL|20251117|10:33:10|S|10|90.900000||
B|BMNR|20251117|10:33:11|S|10|32.670000||
B|CYPH|20251117|10:33:11|S|200|3.065000||
B|NBIS|20251117|10:33:11|S|10|87.920000||
B|NBIS|20251117|10:33:11|S|188|87.830000||
B|NBIS|20251117|10:33:11|S|200|87.860000||
B|NBIS|20251117|10:33:11|S|432|87.840000||
B|NFLX|20251117|10:33:11|S|15|110.948800||
B|TSLA|20251117|10:33:11|S|7|414.410000||
B|TSLL|20251117|10:33:11|S|100|17.375000||
B|APTV|20251117|10:33:12|S|83|78.230000||
B|CART|20251117|10:33:12|S|100|41.440000||
B|GLMD|20251117|10:33:12|S|500|1.320000||
B|GOOG|20251117|10:33:12|S|69|290.070000||
B|META|20251117|10:33:12|S|80|606.395000||
B|NVDA|20251117|10:33:12|S|100|187.039300||
B|ORCL|20251117|10:33:12|S|8|219.050000||
B|PBR|20251117|10:33:12|S|75|13.205000||
B|PLTR|20251117|10:33:12|S|10|170.661700||
B|SNDK|20251117|10:33:12|S|1|272.630000||
B|STZ|20251117|10:33:12|S|1|132.590000||
B|TSLA|20251117|10:33:12|S|30|414.380000||
B|TSLA|20251117|10:33:12|S|72|414.400000||
B|BMNR|20251117|10:33:13|S|10|32.680000||
B|BMNR|20251117|10:33:13|S|10|32.680000||
B|CRWV|20251117|10:33:13|S|20|75.850000||
B|GLMD|20251117|10:33:13|S|500|1.320000||
B|IBIT|20251117|10:33:13|S|100|53.400000||
B|IWM|20251117|10:33:13|S|100|236.479000||
B|MSTR|20251117|10:33:13|S|5|197.510000||
B|PLTR|20251117|10:33:13|S|10|170.639400||
B|SOFI|20251117|10:33:13|S|250|27.185000||
B|UBER|20251117|10:33:13|S|10|91.730000||
B|UVIX|20251117|10:33:13|S|176|10.267700||
B|YPF|20251117|10:33:13|S|1|38.930000||
B|BBAI|20251117|10:33:14|S|10|5.715000||
B|CGON|20251117|10:33:14|S|300|41.775000||
B|CONL|20251117|10:33:14|S|100|21.660000||
B|GS|20251117|10:33:14|S|40|791.270000||
B|META|20251117|10:33:14|S|5|606.395000||
B|META|20251117|10:33:14|S|8|606.513500||
B|NVD|20251117|10:33:14|S|1000|8.198200||
B|NVDA|20251117|10:33:14|S|72|186.999000||
B|SPY|20251117|10:33:14|S|20|670.850700||
B|TSLA|20251117|10:33:14|S|30|414.490000||
B|TSLA|20251117|10:33:14|S|240|414.490000||
B|TSLL|20251117|10:33:14|S|10|17.390000||
B|YPF|20251117|10:33:14|S|1|38.940000||
B|ACHR|20251117|10:33:15|S|464|7.635000||
B|AMIX|20251117|10:33:15|S|300|1.239500||
B|GPRK|20251117|10:33:15|S|1|7.860000||
B|HYMC|20251117|10:33:15|S|20|10.710000||
B|LOMA|20251117|10:33:15|S|2|12.090000||
B|LOMA|20251117|10:33:15|S|180|12.090000||
B|NU|20251117|10:33:15|S|43|15.749300||
B|NVDA|20251117|10:33:15|S|40|187.048800||
B|SSP|20251117|10:33:15|S|24|3.620000||
B|TSLA|20251117|10:33:15|S|100|414.630000||
B|ASND|20251117|10:33:16|S|100|217.770000||
B|EL|20251117|10:33:16|S|100|87.190000||
B|GMAB|20251117|10:33:16|S|480|30.530000||
B|GMAB|20251117|10:33:16|S|520|30.530000||
B|MU|20251117|10:33:16|S|62|250.430000||
B|MU|20251117|10:33:16|S|338|250.350000||
B|ORCL|20251117|10:33:16|S|5|219.080000||
B|ORCL|20251117|10:33:16|S|100|219.077100||
B|PLTR|20251117|10:33:16|S|5|170.618600||
B|QUBT|20251117|10:33:16|S|100|11.690000||
B|SMR|20251117|10:33:16|S|100|21.640000||
B|STLD|20251117|10:33:16|S|1|156.450000||
B|TSLA|20251117|10:33:16|S|59|414.610000||
B|YPF|20251117|10:33:16|S|1|38.940000||
B|GOOG|20251117|10:33:17|S|100|289.960000||
B|GOOG|20251117|10:33:17|S|100|289.962400||
B|LOMA|20251117|10:33:17|S|2|12.090000||
B|TSLA|20251117|10:33:17|S|10|414.600000||
B|YPF|20251117|10:33:17|S|23|38.940000||
B|BHVN|20251117|10:33:18|S|100|8.420000||
B|BILL|20251117|10:33:18|S|100|49.650000||
B|LRCX|20251117|10:33:18|S|40|150.386300||
B|MCHP|20251117|10:33:18|S|1|52.720000||
B|MCHP|20251117|10:33:18|S|226|52.730000||
B|MRVL|20251117|10:33:18|S|255|84.900000||
B|MU|20251117|10:33:18|S|1|250.460000||
B|NFLX|20251117|10:33:18|S|1|110.960000||
B|NVDA|20251117|10:33:18|S|32|186.939100||
B|SQM|20251117|10:33:18|S|400|60.590000||
B|TIGR|20251117|10:33:18|S|36|9.510000||
B|TSM|20251117|10:33:18|S|80|282.710000||
B|UNH|20251117|10:33:18|S|140|326.090000||
B|VIST|20251117|10:33:18|S|400|49.445000||
B|VXUS|20251117|10:33:18|S|9|74.535000||
B|YPF|20251117|10:33:18|S|1|38.940000||
B|AXP|20251117|10:33:19|S|90|354.620000||
B|BULL|20251117|10:33:19|S|10|8.339300||
B|LEN|20251117|10:33:19|S|99|119.000000||
B|NKE|20251117|10:33:19|S|25|62.950700||
B|NVDA|20251117|10:33:19|S|100|186.920000||
B|SGML|20251117|10:33:19|S|100|8.260100||
B|SPY|20251117|10:33:19|S|80|670.755000||
B|TSLL|20251117|10:33:19|S|100|17.390000||
B|DELL|20251117|10:33:20|S|400|124.250000||
B|MRVL|20251117|10:33:20|S|100|84.910000||
B|MU|20251117|10:33:20|S|165|250.380000||
B|MUX|20251117|10:33:20|S|88|17.199500||
B|MUX|20251117|10:33:20|S|190|17.190000||
B|NBIS|20251117|10:33:20|S|7|87.860000||
B|ORCL|20251117|10:33:20|S|100|219.020000||
B|PLTR|20251117|10:33:20|S|3|170.498800||
B|QUBT|20251117|10:33:20|S|50|11.690000||
B|TQQQ|20251117|10:33:20|S|100|104.358200||
B|TSM|20251117|10:33:20|S|106|282.660000||
B|YPF|20251117|10:33:20|S|100|38.940000||
B|ZTO|20251117|10:33:20|S|100|18.875000||
B|COIN|20251117|10:33:21|S|40|267.990000||
B|COIN|20251117|10:33:21|S|40|267.990000||
B|COIN|20251117|10:33:21|S|40|267.995800||
B|CSGS|20251117|10:33:21|S|20|78.245000||
B|GOOG|20251117|10:33:21|S|1|289.990000||
B|JNJ|20251117|10:33:21|S|2|199.055000||
B|META|20251117|10:33:21|S|1|606.315000||
B|TSLA|20251117|10:33:21|S|5|414.280000||
B|VITL|20251117|10:33:21|S|200|31.610000||
B|YPF|20251117|10:33:21|S|1|38.940000||
B|BN|20251117|10:33:22|S|3|43.660000||
B|HSDT|20251117|10:33:22|S|900|4.380000||
B|IBKR|20251117|10:33:22|S|5|65.495000||
B|META|20251117|10:33:22|S|1|606.335000||
B|MRK|20251117|10:33:22|S|100|93.500000||
B|NEBX|20251117|10:33:22|S|10|34.568900||
B|NVDA|20251117|10:33:22|S|50|186.929000||
B|RZLV|20251117|10:33:22|S|70|2.795000||
B|TSLA|20251117|10:33:22|S|100|414.280000||
B|TSLA|20251117|10:33:22|S|100|414.310000||
B|TSLA|20251117|10:33:22|S|313|414.277200||
B|BULL|20251117|10:33:23|S|1|8.337700||
B|IONQ|20251117|10:33:23|S|20|48.510000||
B|LEN|20251117|10:33:23|S|99|119.000000||
B|NBIS|20251117|10:33:23|S|100|87.830000||
B|NVDA|20251117|10:33:23|S|1|186.929300||
B|SNDK|20251117|10:33:23|S|100|272.320000||
B|SOXS|20251117|10:33:23|S|124|3.910000||
B|TXG|20251117|10:33:23|S|200|16.270000||
B|ZS|20251117|10:33:23|S|120|299.433800||
B|ATAI|20251117|10:33:24|S|100|4.009300||
B|CGGR|20251117|10:33:24|S|14|43.079100||
B|CNM|20251117|10:33:24|S|20|46.370000||
B|GOOGL|20251117|10:33:24|S|21|289.520000||
B|HIMS|20251117|10:33:24|S|10|36.077000||
B|HIMS|20251117|10:33:24|S|10|36.085000||
B|JMUB|20251117|10:33:24|S|23|50.665200||
B|OKLO|20251117|10:33:24|S|40|99.330000||
B|SMCI|20251117|10:33:24|S|110|34.615000||
B|SQM|20251117|10:33:24|S|500|60.600000||
B|TSLA|20251117|10:33:24|S|26|414.320000||
B|AMD|20251117|10:33:25|S|50|244.428300||
B|AMD|20251117|10:33:25|S|100|244.322500||
B|ARES|20251117|10:33:25|S|100|145.210000||
B|CELC|20251117|10:33:25|S|100|94.490000||
B|COIN|20251117|10:33:25|S|40|267.790000||
B|KO|20251117|10:33:25|S|1|71.240700||
B|LOMA|20251117|10:33:25|S|300|12.085000||
B|NVDA|20251117|10:33:25|S|2|186.979100||
B|RKLB|20251117|10:33:25|S|46|43.560000||
B|SPY|20251117|10:33:25|S|80|670.760000||
B|SQM|20251117|10:33:25|S|500|60.600000||
B|STRO|20251117|10:33:25|S|900|0.900600||
B|TSLA|20251117|10:33:25|S|2|414.686000||
B|AMAT|20251117|10:33:26|S|98|229.081000||
B|C|20251117|10:33:26|S|201|99.465000||
B|COLB|20251117|10:33:26|S|50|26.740000||
B|GOOGL|20251117|10:33:26|S|7|289.580000||
B|GOOGL|20251117|10:33:26|S|100|289.390000||
B|RKLB|20251117|10:33:26|S|86|43.550000||
B|WMT|20251117|10:33:26|S|20|103.049100||
B|BMNR|20251117|10:33:27|S|300|32.685000||
B|EWZ|20251117|10:33:27|S|30|33.045000||
B|LLY|20251117|10:33:27|S|129|1019.950000||
B|PLTR|20251117|10:33:27|S|2|170.560000||
B|QUBX|20251117|10:33:27|S|1000|6.659700||
B|TSLL|20251117|10:33:27|S|700|17.400000||
B|UVIX|20251117|10:33:27|S|18|10.280000||
B|WDC|20251117|10:33:27|S|10|163.014200||
B|BDX|20251117|10:33:28|S|100|193.250000||
B|INTC|20251117|10:33:28|S|11|35.350000||
B|LOMA|20251117|10:33:28|S|29|12.100000||
B|MSTR|20251117|10:33:28|S|2|197.305000||
B|NFLX|20251117|10:33:28|S|1|110.978000||
B|BOIL|20251117|10:33:29|S|91|35.300700||
B|CAL|20251117|10:33:29|S|44|10.120000||
B|COIN|20251117|10:33:29|S|20|267.760000||
B|CRSP|20251117|10:33:29|S|50|52.060000||
B|IYW|20251117|10:33:29|S|1|197.870000||
B|PBR|20251117|10:33:29|S|300|13.199300||
B|APP|20251117|10:33:30|S|12|547.325000||
B|C|20251117|10:33:30|S|286|99.465000||
B|MO|20251117|10:33:30|S|42|58.155000||
B|MUX|20251117|10:33:30|S|104|17.200000||
B|NBIS|20251117|10:33:30|S|50|87.950000||
B|SOXL|20251117|10:33:30|S|15|38.427700||
B|TSLA|20251117|10:33:30|S|20|414.860000||
B|TSLA|20251117|10:33:30|S|60|414.910000||
B|TSLA|20251117|10:33:30|S|100|414.810000||
B|TSM|20251117|10:33:30|S|13|282.760000||
B|TSM|20251117|10:33:30|S|27|282.760000||
B|UVIX|20251117|10:33:30|S|175|10.277700||
B|VITL|20251117|10:33:30|S|100|31.580000||
B|VITL|20251117|10:33:30|S|700|31.590000||
B|ZYME|20251117|10:33:30|S|700|24.530000||
B|CRCL|20251117|10:33:31|S|5|78.571200||
B|CRCL|20251117|10:33:31|S|200|78.576300||
B|CRMD|20251117|10:33:31|S|1|10.190000||
B|MSTR|20251117|10:33:31|S|2|197.195000||
B|MU|20251117|10:33:31|S|29|250.350000||
B|MU|20251117|10:33:31|S|321|250.320000||
B|MU|20251117|10:33:31|S|350|250.290000||
B|NVDA|20251117|10:33:31|S|100|186.994000||
B|RKLB|20251117|10:33:31|S|18|43.550000||
B|RKLB|20251117|10:33:31|S|350|43.560000||
B|SEDG|20251117|10:33:31|S|100|34.210000||
B|SEDG|20251117|10:33:31|S|170|34.152200||
B|TSLA|20251117|10:33:31|S|200|415.065200||
B|TSLA|20251117|10:33:31|S|251|415.040000||
B|BULL|20251117|10:33:32|S|1|8.337700||
B|CVNA|20251117|10:33:32|S|40|326.380000||
B|GLD|20251117|10:33:32|S|27|374.585000||
B|GOOG|20251117|10:33:32|S|65|289.860000||
B|MSTR|20251117|10:33:32|S|10|197.220000||
B|ZS|20251117|10:33:32|S|120|299.429100||
B|ZTS|20251117|10:33:32|S|100|119.988100||
B|BIDU|20251117|10:33:33|S|200|116.770000||
B|BIDU|20251117|10:33:33|S|200|116.780000||
B|C|20251117|10:33:33|S|257|99.490000||
B|GOOG|20251117|10:33:33|S|100|289.780000||
B|NVDA|20251117|10:33:33|S|20|186.929300||
B|QUBT|20251117|10:33:33|S|1000|11.730000||
B|TSLA|20251117|10:33:33|S|50|414.950000||
B|TSLA|20251117|10:33:33|S|100|414.952700||
B|TSM|20251117|10:33:33|S|80|282.820000||
B|AMD|20251117|10:33:34|S|20|244.365000||
B|ARWR|20251117|10:33:34|S|200|40.961900||
B|IGV|20251117|10:33:34|S|25|106.308500||
B|IREN|20251117|10:33:34|S|5|48.430000||
B|PLTR|20251117|10:33:34|S|250|170.540000||
B|SQQQ|20251117|10:33:34|S|113|14.525000||
B|TSLL|20251117|10:33:34|S|100|17.399300||
B|UPST|20251117|10:33:34|S|53|37.620000||
B|URA|20251117|10:33:34|S|5|44.210000||
B|YPF|20251117|10:33:34|S|1|38.920000||
B|CSX|20251117|10:33:35|S|300|34.821000||
B|EWZ|20251117|10:33:35|S|100|33.040000||
B|EWZ|20251117|10:33:35|S|500|33.035000||
B|IRWD|20251117|10:33:35|S|800|3.329300||
B|METU|20251117|10:33:35|S|1|27.895000||
B|NFLX|20251117|10:33:35|S|1|110.887500||
B|NVDA|20251117|10:33:35|S|100|186.871000||
B|NVDA|20251117|10:33:35|S|250|186.879300||
B|SLV|20251117|10:33:35|S|13|46.089300||
B|SQM|20251117|10:33:35|S|162|60.560000||
B|TSLA|20251117|10:33:35|S|100|414.630000||
B|COIN|20251117|10:33:36|S|10|267.750000||
B|LEN|20251117|10:33:36|S|99|118.940000||
B|MAGS|20251117|10:33:36|S|2|65.040000||
B|MP|20251117|10:33:36|S|10|57.180000||
B|NVDA|20251117|10:33:36|S|60|186.889000||
B|TFC|20251117|10:33:36|S|200|44.748200||
B|TSLA|20251117|10:33:36|S|50|414.630000||
B|TXN|20251117|10:33:36|S|10|157.955000||
B|ZYME|20251117|10:33:36|S|10|24.520000||
B|GFI|20251117|10:33:37|S|10|40.508100||
B|GOOG|20251117|10:33:37|S|20|289.780000||
B|KRMN|20251117|10:33:37|S|4|58.820000||
B|NAIL|20251117|10:33:37|S|100|51.080000||
B|SOXL|20251117|10:33:37|S|100|38.379300||
B|UVIX|20251117|10:33:37|S|100|10.289300||
B|YPF|20251117|10:33:37|S|1|38.890000||
B|COIN|20251117|10:33:38|S|2|267.750000||
B|CONI|20251117|10:33:38|S|100|54.375500||
B|HL|20251117|10:33:38|S|2|14.328200||
B|IREN|20251117|10:33:38|S|400|48.430000||
B|KRE|20251117|10:33:38|S|200|60.425000||
B|NVDA|20251117|10:33:38|S|20|186.938800||
B|NVDA|20251117|10:33:38|S|400|186.901400||
B|QUBT|20251117|10:33:38|S|2|11.680000||
B|RDDT|20251117|10:33:38|S|10|190.110000||
B|RKLB|20251117|10:33:38|S|1|43.540000||
B|SPMD|20251117|10:33:38|S|100|56.045000||
B|TSEM|20251117|10:33:38|S|7|97.560000||
B|AMD|20251117|10:33:39|S|119|244.060000||
B|BRK/B|20251117|10:33:39|S|7|510.210000||
B|COIN|20251117|10:33:39|S|20|267.755000||
B|MU|20251117|10:33:39|S|15|250.290000||
B|MU|20251117|10:33:39|S|100|250.140000||
B|QUBT|20251117|10:33:39|S|684|11.690000||
B|TEM|20251117|10:33:39|S|40|68.474200||
B|BRK/B|20251117|10:33:40|S|3|510.145000||
B|CTVA|20251117|10:33:40|S|100|65.570000||
B|DAVE|20251117|10:33:40|S|8|186.340000||
B|JMIA|20251117|10:33:40|S|5|10.230000||
B|LOMA|20251117|10:33:40|S|17|12.100000||
B|MSTR|20251117|10:33:40|S|5|197.170000||
B|NCLH|20251117|10:33:40|S|100|17.855000||
B|AMD|20251117|10:33:41|S|200|244.030000||
B|AMIX|20251117|10:33:41|S|200|1.230000||
B|COIN|20251117|10:33:41|S|1|267.440000||
B|PATH|20251117|10:33:41|S|100|13.780000||
B|SOXL|20251117|10:33:41|S|15|38.327700||
B|SOXS|20251117|10:33:41|S|1|3.925000||
B|TXG|20251117|10:33:41|S|50|16.270000||
B|YPF|20251117|10:33:41|S|500|38.890000||
B|ALNT|20251117|10:33:42|S|3|53.178300||
B|AMIX|20251117|10:33:42|S|833|1.230000||
B|COIN|20251117|10:33:42|S|2|267.427000||
B|IONQ|20251117|10:33:42|S|20|48.460000||
B|LITE|20251117|10:33:42|S|1|243.980000||
B|LRCX|20251117|10:33:42|S|20|150.280000||
B|MRNY|20251117|10:33:42|S|89|1.510100||
B|MRP|20251117|10:33:42|S|378|30.720000||
B|PAVE|20251117|10:33:42|S|24|46.930000||
B|SQQQ|20251117|10:33:42|S|700|14.540000||
B|SQQQ|20251117|10:33:42|S|1000|14.535000||
B|STRL|20251117|10:33:42|S|40|335.600000||
B|ZIM|20251117|10:33:42|S|2000|16.960000||
B|CCL|20251117|10:33:43|S|100|25.645000||
B|ETHA|20251117|10:33:43|S|8|23.650000||
B|ETHA|20251117|10:33:43|S|92|23.650000||
B|GOOGL|20251117|10:33:43|S|23|289.300000||
B|MKSI|20251117|10:33:43|S|43|142.585000||
B|MRP|20251117|10:33:43|S|100|30.720000||
B|RBLX|20251117|10:33:43|S|1|100.680000||
B|SABS|20251117|10:33:43|S|200|3.380000||
B|SNDK|20251117|10:33:43|S|100|271.920000||
B|TSM|20251117|10:33:43|S|94|282.550000||
B|Z|20251117|10:33:43|S|8|68.914800||
B|AMD|20251117|10:33:44|S|50|244.030000||
B|BABA|20251117|10:33:44|S|22|159.860000||
B|MSTR|20251117|10:33:44|S|2|197.110000||
B|PLTR|20251117|10:33:44|S|25|170.400000||
B|PLTR|20251117|10:33:44|S|46|170.400000||
B|RKLB|20251117|10:33:44|S|17|43.510000||
B|RKLB|20251117|10:33:44|S|43|43.530000||
B|ZS|20251117|10:33:44|S|1|299.063500||
B|AMD|20251117|10:33:45|S|104|244.010000||
B|CRM|20251117|10:33:45|S|100|239.630000||
B|CRM|20251117|10:33:45|S|300|239.610000||
B|DAVE|20251117|10:33:45|S|3|186.160000||
B|DIS|20251117|10:33:45|S|66|106.110000||
B|FIG|20251117|10:33:45|S|284|37.610000||
B|GLD|20251117|10:33:45|S|60|374.518600||
B|MSFT|20251117|10:33:45|S|1|507.150000||
B|PLTR|20251117|10:33:45|S|358|170.430000||
B|PLTR|20251117|10:33:45|S|380|170.430000||
B|SGML|20251117|10:33:45|S|100|8.200000||
B|AMIX|20251117|10:33:46|S|299|1.240000||
B|NVVE|20251117|10:33:46|E|1|0.228300||
B|SOXL|20251117|10:33:46|S|15|38.327700||
B|TSLA|20251117|10:33:46|S|200|415.030000||
B|VT|20251117|10:33:46|S|25|138.765000||
B|AMZN|20251117|10:33:47|S|300|230.221700||
B|BA|20251117|10:33:47|S|514|193.100000||
B|BIL|20251117|10:33:47|S|98|91.605000||
B|C|20251117|10:33:47|S|123|99.447400||
B|FIG|20251117|10:33:47|S|50|37.600000||
B|NVDA|20251117|10:33:47|S|400|186.890000||
B|SNDK|20251117|10:33:47|S|200|271.920000||
B|SOXL|20251117|10:33:47|S|20|38.319300||
B|YPF|20251117|10:33:47|S|100|38.900000||
B|DNN|20251117|10:33:48|S|420|2.455000||
B|MMC|20251117|10:33:48|S|200|183.180000||
B|QTUM|20251117|10:33:48|S|9|106.470000||
B|RMBS|20251117|10:33:48|S|100|92.470000||
B|RMBS|20251117|10:33:48|S|200|92.400000||
B|TSLA|20251117|10:33:48|S|4|414.915000||
B|BE|20251117|10:33:49|S|22|107.530000||
B|HOOD|20251117|10:33:49|S|100|116.880000||
B|LVLU|20251117|10:33:49|S|3|4.810000||
B|MSTY|20251117|10:33:49|S|200|7.925000||
B|ONC|20251117|10:33:49|S|1|380.930000||
B|PYPL|20251117|10:33:49|S|15|62.780000||
B|SOXL|20251117|10:33:49|S|400|38.309500||
B|TROW|20251117|10:33:49|S|7|100.610000||
B|TSLA|20251117|10:33:49|S|7|414.960000||
B|TTD|20251117|10:33:49|S|5|41.300000||
B|AMD|20251117|10:33:50|S|46|243.970000||
B|HUBS|20251117|10:33:50|S|25|380.930000||
B|JNJ|20251117|10:33:50|S|1|199.000000||
B|LOMA|20251117|10:33:50|S|1|12.070000||
B|LOMA|20251117|10:33:50|S|37|12.070000||
B|MRK|20251117|10:33:50|S|1|93.470000||
B|PLTR|20251117|10:33:50|S|40|170.361200||
B|SNA|20251117|10:33:50|S|4|332.355000||
B|SOXS|20251117|10:33:50|S|1000|3.925000||
B|AMIX|20251117|10:33:51|S|2000|1.230000||
B|ASTS|20251117|10:33:51|S|100|58.230000||
B|C|20251117|10:33:51|S|125|99.455000||
B|ORCL|20251117|10:33:51|S|100|218.680000||
B|RIOT|20251117|10:33:51|S|100|13.759300||
B|TSLA|20251117|10:33:51|S|20|415.060000||
B|TSLA|20251117|10:33:51|S|45|414.990000||
B|TSLA|20251117|10:33:51|S|80|414.960000||
B|TSLA|20251117|10:33:51|S|540|414.910000||
B|TSLA|20251117|10:33:51|S|800|414.930000||
B|ARE|20251117|10:33:52|S|10|52.010000||
B|BABA|20251117|10:33:52|S|20|159.880000||
B|CCCX|20251117|10:33:52|S|106|14.980000||
B|COIN|20251117|10:33:52|S|195|267.230000||
B|CRSP|20251117|10:33:52|S|3|52.060000||
B|CYPH|20251117|10:33:52|S|10|3.050000||
B|DDOG|20251117|10:33:52|S|16|180.125000||
B|DDOG|20251117|10:33:52|S|78|180.100000||
B|DDOG|20251117|10:33:52|S|96|180.080000||
B|DUOL|20251117|10:33:52|S|1|178.070000||
B|TQQQ|20251117|10:33:52|S|100|104.220000||
B|UAMY|20251117|10:33:52|S|1400|6.940000||
B|UPRO|20251117|10:33:52|S|50|111.300000||
B|CRDO|20251117|10:33:53|S|110|145.270000||
B|MSTZ|20251117|10:33:53|S|500|11.800000||
B|MIDD|20251117|10:33:54|S|7|117.160000||
B|NVD|20251117|10:33:54|S|100|8.220000||
B|RKLB|20251117|10:33:54|S|44|43.510000||
B|RKLB|20251117|10:33:54|S|56|43.500000||
B|AMD|20251117|10:33:55|S|100|244.110000||
B|C|20251117|10:33:55|S|231|99.475000||
B|HII|20251117|10:33:55|S|5|313.900000||
B|ORCL|20251117|10:33:55|S|10|218.735000||
B|QUBT|20251117|10:33:55|S|1|11.660000||
B|SCHD|20251117|10:33:55|S|164|27.243500||
B|SGBX|20251117|10:33:55|S|17|2.900000||
B|TMO|20251117|10:33:55|S|3|577.020000||
B|CVNA|20251117|10:33:56|S|1|326.220000||
B|DNN|20251117|10:33:56|S|380|2.455000||
B|GLD|20251117|10:33:56|S|2|374.648800||
B|HIMS|20251117|10:33:56|S|100|36.068800||
B|OPEN|20251117|10:33:56|S|250|7.637400||
B|TSLA|20251117|10:33:56|S|10|415.130000||
B|UVIX|20251117|10:33:56|S|300|10.299300||
B|AGNC|20251117|10:33:57|S|191|10.195000||
B|AMD|20251117|10:33:57|S|30|244.050000||
B|BABA|20251117|10:33:57|S|70|159.855000||
B|GOOG|20251117|10:33:57|S|100|289.895000||
B|IONQ|20251117|10:33:57|S|1|48.409300||
B|LAC|20251117|10:33:57|S|100|4.835000||
B|MU|20251117|10:33:57|S|9|250.250000||
B|NFLX|20251117|10:33:57|S|5|110.898500||
B|NVDA|20251117|10:33:57|S|20|186.849300||
B|SNDK|20251117|10:33:57|S|1|271.740000||
B|UVIX|20251117|10:33:57|S|175|10.287700||
B|BABA|20251117|10:33:58|S|9|159.882600||
B|BABA|20251117|10:33:58|S|291|159.880000||
B|CRCL|20251117|10:33:58|S|22|78.480000||
B|HTFL|20251117|10:33:58|S|37|26.505000||
B|IONQ|20251117|10:33:58|S|5|48.430000||
B|MSTR|20251117|10:33:58|S|10|196.980000||
B|NVDA|20251117|10:33:58|S|100|186.850000||
B|QQQ|20251117|10:33:58|S|8|607.937200||
B|SNDK|20251117|10:33:58|S|100|271.945000||
B|CIFR|20251117|10:33:59|S|200|14.435000||
B|CRDO|20251117|10:33:59|S|10|145.300000||
B|EXE|20251117|10:33:59|S|100|117.210000||
B|HYMC|20251117|10:33:59|S|20|10.710000||
B|MRK|20251117|10:33:59|S|1|93.480000||
B|QBTZ|20251117|10:33:59|S|300|22.570000||
B|QBTZ|20251117|10:33:59|S|600|22.570000||
B|RKT|20251117|10:33:59|S|20|16.725000||
B|SGOV|20251117|10:33:59|S|20|100.530000||
B|TSLA|20251117|10:33:59|S|46|415.310000||
B|TZA|20251117|10:33:59|S|200|8.695000||
B|CRUS|20251117|10:34:00|S|10|118.445000||
B|CWVX|20251117|10:34:00|S|27|5.545000||
B|ETHT|20251117|10:34:00|S|430|45.543100||
B|IQ|20251117|10:34:00|S|800|2.055000||
B|MARA|20251117|10:34:00|S|120|11.805000||
B|MARA|20251117|10:34:00|S|130|11.805000||
B|SOXL|20251117|10:34:00|S|100|38.325000||
B|TSLA|20251117|10:34:00|S|20|415.292000||
B|TSLA|20251117|10:34:00|S|150|415.270000||
B|AMD|20251117|10:34:01|S|15|244.015600||
B|HLI|20251117|10:34:01|S|7|177.630000||
B|HTGC|20251117|10:34:01|S|40|17.326500||
B|IONQ|20251117|10:34:01|S|5|48.408800||
B|LCID|20251117|10:34:01|S|200|13.265000||
B|RXRX|20251117|10:34:01|S|90|4.185000||
B|TQQQ|20251117|10:34:01|S|12|104.239300||
B|VT|20251117|10:34:01|S|1|138.755000||
B|XPEV|20251117|10:34:01|S|18|23.540000||
B|AIO|20251117|10:34:02|S|100|22.990000||
B|AMKR|20251117|10:34:02|S|150|31.660000||
B|ASTS|20251117|10:34:02|S|3|58.190000||
B|FIG|20251117|10:34:02|S|300|37.570000||
B|NVDA|20251117|10:34:02|S|1|186.859000||
B|NVDA|20251117|10:34:02|S|50|186.840000||
B|ORCL|20251117|10:34:02|S|100|218.670000||
B|QQQ|20251117|10:34:02|S|100|607.832300||
B|SOXL|20251117|10:34:02|S|15|38.327700||
B|ADBE|20251117|10:34:03|S|4|329.580000||
B|AMD|20251117|10:34:03|S|25|243.990000||
B|BETA|20251117|10:34:03|S|10|31.635500||
B|GME|20251117|10:34:03|S|6|20.660000||
B|HOOD|20251117|10:34:03|S|10|116.870000||
B|IREN|20251117|10:34:03|S|74|48.370000||
B|PACS|20251117|10:34:03|S|20|16.160000||
B|PHGE|20251117|10:34:03|E|1|0.313800||
B|TQQQ|20251117|10:34:03|S|1|104.230000||
B|TSLA|20251117|10:34:03|S|63|415.140000||
B|NEM|20251117|10:34:04|S|1|88.410000||
B|OKLO|20251117|10:34:04|S|10|99.260000||
B|PDT|20251117|10:34:04|S|100|12.990000||
B|SQQQ|20251117|10:34:04|S|200|14.535000||
B|CC|20251117|10:34:05|S|10|11.652400||
B|CL|20251117|10:34:05|S|1|79.137100||
B|MU|20251117|10:34:05|S|43|250.300000||
B|NVDA|20251117|10:34:05|S|5|186.834500||
B|OXLC|20251117|10:34:05|S|100|14.030000||
B|PDI|20251117|10:34:05|S|120|17.845000||
B|AMD|20251117|10:34:06|S|28|244.180000||
B|CIFR|20251117|10:34:06|S|500|14.435000||
B|DKNG|20251117|10:34:06|S|80|29.485000||
B|ENPH|20251117|10:34:06|S|50|28.100000||
B|LAC|20251117|10:34:06|S|100|4.830000||
B|LOMA|20251117|10:34:06|S|100|12.100000||
B|PLTR|20251117|10:34:06|S|100|170.452700||
B|SMCI|20251117|10:34:06|S|25|34.665200||
B|TEM|20251117|10:34:06|S|158|68.354200||
B|ZYME|20251117|10:34:06|S|25|24.750000||
B|COIN|20251117|10:34:07|S|2|267.400000||
B|CRCL|20251117|10:34:07|S|1|78.470000||
B|CRCL|20251117|10:34:07|S|10|78.470000||
B|EMN|20251117|10:34:07|S|85|59.520000||
B|IREN|20251117|10:34:07|S|38|48.390000||
B|IREN|20251117|10:34:07|S|52|48.380000||
B|LOMA|20251117|10:34:07|S|56|12.070000||
B|PACS|20251117|10:34:07|S|28|16.110000||
B|PACS|20251117|10:34:07|S|50|16.090000||
B|SQQQ|20251117|10:34:07|S|144|14.540000||
B|SQQQ|20251117|10:34:07|S|200|14.540000||
B|TSM|20251117|10:34:07|S|383|282.650000||
B|COIN|20251117|10:34:08|S|19|267.500000||
B|ENPH|20251117|10:34:08|S|1|28.109500||
B|MDB|20251117|10:34:08|S|2|342.640000||
B|PACS|20251117|10:34:08|S|2|16.110000||
B|PYPL|20251117|10:34:08|S|5|62.750000||
B|RIOT|20251117|10:34:08|S|100|13.749300||
B|TSLQ|20251117|10:34:08|S|500|24.974800||
B|ZM|20251117|10:34:08|S|10|83.150000||
B|AMD|20251117|10:34:09|S|100|244.170000||
B|BBAI|20251117|10:34:09|S|10|5.705000||
B|CRM|20251117|10:34:09|S|113|239.460000||
B|GOOG|20251117|10:34:09|S|10|289.949500||
B|SEDG|20251117|10:34:09|S|60|34.180000||
B|TFPM|20251117|10:34:09|S|3|30.000000||
B|AMZN|20251117|10:34:10|S|2|230.210000||
B|GLMD|20251117|10:34:10|S|300|1.300000||
B|GOOG|20251117|10:34:10|S|40|290.036600||
B|IREN|20251117|10:34:10|S|4|48.430000||
B|IRWD|20251117|10:34:10|S|50|3.335000||
B|NBIS|20251117|10:34:10|S|20|87.950000||
B|NVDA|20251117|10:34:10|S|100|186.960000||
B|SQQQ|20251117|10:34:10|S|235|14.520000||
B|TQQQ|20251117|10:34:10|S|180|104.369300||
B|AMD|20251117|10:34:11|S|46|244.310000||
B|GLMD|20251117|10:34:11|S|6|1.295500||
B|GOOG|20251117|10:34:11|S|50|290.090400||
B|GOOGL|20251117|10:34:11|S|87|289.561700||
B|KVYO|20251117|10:34:11|S|20|27.680000||
B|LLY|20251117|10:34:11|S|10|1019.190000||
B|NU|20251117|10:34:11|S|90|15.719300||
B|NVDA|20251117|10:34:11|S|25|186.950000||
B|NVDA|20251117|10:34:11|S|100|186.960000||
B|SLV|20251117|10:34:11|S|200|46.129300||
B|TPL|20251117|10:34:11|S|10|1008.110000||
B|TSLA|20251117|10:34:11|S|35|415.530000||
B|TSLA|20251117|10:34:11|S|45|415.550000||
B|HIMS|20251117|10:34:12|S|10|36.093000||
B|HSY|20251117|10:34:12|S|100|182.140000||
B|QBTS|20251117|10:34:12|S|50|23.190000||
B|TSLA|20251117|10:34:12|S|40|415.280000||
B|ETHA|20251117|10:34:13|S|100|23.665000||
B|LAR|20251117|10:34:13|S|90|4.980700||
B|LUMN|20251117|10:34:13|S|50|8.052500||
B|PLTR|20251117|10:34:13|S|30|170.620000||
B|TSLA|20251117|10:34:13|S|5|415.230000||
B|UVIX|20251117|10:34:13|S|500|10.270000||
B|VALE|20251117|10:34:13|S|300|12.335000||
B|CIFR|20251117|10:34:14|S|1000|14.465000||
B|IREN|20251117|10:34:14|S|80|48.440000||
B|MUU|20251117|10:34:14|S|100|87.130000||
B|NBIS|20251117|10:34:14|S|36|87.915000||
B|NVDA|20251117|10:34:14|S|50|186.921200||
B|QBTS|20251117|10:34:14|S|300|23.175000||
B|RGTI|20251117|10:34:14|S|300|25.400000||
B|SOFI|20251117|10:34:14|S|10|27.119300||
B|SQQQ|20251117|10:34:14|S|200|14.515000||
B|TEM|20251117|10:34:14|S|15|68.560000||
B|TEM|20251117|10:34:14|S|300|68.570000||
B|TSLA|20251117|10:34:14|S|90|415.260000||
B|UVXY|20251117|10:34:14|S|1300|10.995000||
B|AAL|20251117|10:34:15|S|20|12.555000||
B|AMZN|20251117|10:34:15|S|51|230.398100||
B|GEV|20251117|10:34:15|S|10|582.200000||
B|GOOG|20251117|10:34:15|S|20|290.058100||
B|GOOGL|20251117|10:34:15|S|98|289.520000||
B|LOMA|20251117|10:34:15|S|1|12.080000||
B|MU|20251117|10:34:15|S|35|250.720000||
B|MU|20251117|10:34:15|S|38|250.733500||
B|NVDA|20251117|10:34:15|S|10|186.943000||
B|PLTR|20251117|10:34:15|S|350|170.700000||
B|PSI|20251117|10:34:15|S|3|73.850000||
B|SQQQ|20251117|10:34:15|S|100|14.510000||
B|UBER|20251117|10:34:15|S|1436|91.629100||
B|CORD|20251117|10:34:16|S|100|51.730000||
B|OKLO|20251117|10:34:16|S|200|99.645000||
B|PLTR|20251117|10:34:16|S|100|170.698300||
B|SOXS|20251117|10:34:16|S|10|3.910000||
B|VYM|20251117|10:34:16|S|4|141.075000||
B|IAU|20251117|10:34:17|S|1|76.705200||
B|MSTR|20251117|10:34:17|S|65|197.090000||
B|MU|20251117|10:34:17|S|100|250.760000||
B|QQQ|20251117|10:34:17|S|100|608.309200||
B|REXR|20251117|10:34:17|S|22|40.930000||
B|RGTI|20251117|10:34:17|S|50|25.405000||
B|SNDK|20251117|10:34:17|S|10|272.890000||
B|AMD|20251117|10:34:18|S|50|244.340000||
B|AMD|20251117|10:34:18|S|98|244.360000||
B|AMD|20251117|10:34:18|S|200|244.344600||
B|BRK/B|20251117|10:34:18|S|2|510.470000||
B|CLSK|20251117|10:34:18|S|1|10.790000||
B|CRM|20251117|10:34:18|S|30|239.540000||
B|GOOG|20251117|10:34:18|S|200|289.986100||
B|IWM|20251117|10:34:18|S|100|236.465000||
B|LOMA|20251117|10:34:18|S|1|12.070000||
B|MARA|20251117|10:34:18|S|100|11.819900||
B|MSFT|20251117|10:34:18|S|8|507.430000||
B|MU|20251117|10:34:18|S|100|250.793100||
B|NVDA|20251117|10:34:18|S|10|186.990900||
B|SPXL|20251117|10:34:18|S|50|212.070600||
B|TQQQ|20251117|10:34:18|S|30|104.459300||
B|AMZN|20251117|10:34:19|S|20|230.430000||
B|EOSE|20251117|10:34:19|S|400|13.465000||
B|KXIN|20251117|10:34:19|S|100|0.592500||
B|MARA|20251117|10:34:19|S|150|11.825000||
B|NVDA|20251117|10:34:19|S|5|187.010000||
B|PLTR|20251117|10:34:19|S|100|170.680000||
B|QQQ|20251117|10:34:19|S|20|608.300900||
B|TQQQ|20251117|10:34:19|S|50|104.469100||
B|UUUU|20251117|10:34:19|S|300|15.275000||
B|YMAX|20251117|10:34:19|S|4|10.799300||
B|PLTR|20251117|10:34:20|S|13|170.708300||
B|PLTR|20251117|10:34:20|S|76|170.690000||
B|QQQ|20251117|10:34:20|S|183|608.319200||
B|RANI|20251117|10:34:20|S|1000|1.910000||
B|TQQQ|20251117|10:34:20|S|60|104.470700||
B|TQQQ|20251117|10:34:20|S|1000|104.465400||
B|TSLA|20251117|10:34:20|S|1|415.390000||
B|ASTS|20251117|10:34:21|S|10|58.290000||
B|AVGO|20251117|10:34:21|S|5|345.810000||
B|BE|20251117|10:34:21|S|1|107.730000||
B|COIN|20251117|10:34:21|S|40|268.010000||
B|EVMO|20251117|10:34:21|S|155|50.653500||
B|MPLX|20251117|10:34:21|S|5|53.000000||
B|SMCI|20251117|10:34:21|S|2|34.724900||
B|TSLA|20251117|10:34:21|S|100|415.441400||
B|TSM|20251117|10:34:21|S|60|283.010000||
B|CPRT|20251117|10:34:22|S|200|41.255000||
B|CVNA|20251117|10:34:22|S|10|326.480000||
B|FVRR|20251117|10:34:22|S|100|21.250000||
B|META|20251117|10:34:22|S|4|606.630000||
B|NVDA|20251117|10:34:22|S|600|187.058100||
B|AMIX|20251117|10:34:23|S|100|1.249100||
B|BMNR|20251117|10:34:23|S|18|32.651400||
B|COIN|20251117|10:34:23|S|40|267.905000||
B|COIN|20251117|10:34:23|S|40|267.950000||
B|COIN|20251117|10:34:23|S|40|267.950000||
B|CRDO|20251117|10:34:23|S|350|145.870000||
B|INTC|20251117|10:34:23|S|20|35.389300||
B|INTW|20251117|10:34:23|S|50|41.567600||
B|JEF|20251117|10:34:23|S|59|54.290000||
B|SGOV|20251117|10:34:23|S|90|100.540000||
B|UVIX|20251117|10:34:23|S|50|10.259300||
B|ZIM|20251117|10:34:23|S|100|16.925000||
B|AMD|20251117|10:34:24|S|100|244.300000||
B|FOSL|20251117|10:34:24|S|100|1.815000||
B|LEN|20251117|10:34:24|S|68|118.940000||
B|MU|20251117|10:34:24|S|100|250.572800||
B|ORCL|20251117|10:34:24|S|5|218.980000||
B|ZS|20251117|10:34:24|S|40|299.107200||
B|BRK/B|20251117|10:34:25|S|6|510.410000||
B|CLS|20251117|10:34:25|S|50|316.680000||
B|NVDA|20251117|10:34:25|S|600|186.995400||
B|OKLO|20251117|10:34:25|S|20|99.530000||
B|OWL|20251117|10:34:25|S|20|13.940000||
B|TSLA|20251117|10:34:25|S|50|415.210000||
B|VOYG|20251117|10:34:25|S|10|18.990000||
B|ZTO|20251117|10:34:25|S|190|18.875000||
B|CRML|20251117|10:34:26|S|2000|8.310400||
B|CYPH|20251117|10:34:26|S|100|3.065000||
B|ENPH|20251117|10:34:26|S|130|28.120000||
B|HOOD|20251117|10:34:26|S|100|117.200000||
B|TNA|20251117|10:34:26|S|5|40.928500||
B|TSLA|20251117|10:34:26|S|50|415.200000||
B|AMZN|20251117|10:34:27|S|30|230.535000||
B|ETHA|20251117|10:34:27|S|10|23.640000||
B|NFLX|20251117|10:34:27|S|30|110.950600||
B|OKLO|20251117|10:34:27|S|200|99.640000||
B|OKLO|20251117|10:34:27|S|200|99.660000||
B|TRMD|20251117|10:34:27|S|6|23.005000||
B|CRM|20251117|10:34:28|S|105|239.690000||
B|OKLO|20251117|10:34:28|S|400|99.640000||
B|SSO|20251117|10:34:28|S|1|112.610000||
B|VALE|20251117|10:34:28|S|2|12.335000||
B|SPXL|20251117|10:34:29|S|75|211.960000||
B|SWK|20251117|10:34:29|S|7|65.450000||
B|TAP|20251117|10:34:29|S|100|46.400000||
B|BMNU|20251117|10:34:30|E|50|8.768500||
B|CRM|20251117|10:34:30|S|30|239.690000||
B|CRM|20251117|10:34:30|S|100|239.670000||
B|DPRO|20251117|10:34:30|S|50|6.586800||
B|TQQQ|20251117|10:34:30|S|500|104.452300||
B|TSLA|20251117|10:34:30|S|65|414.932000||
B|ASST|20251117|10:34:31|S|4200|1.055000||
B|AXP|20251117|10:34:31|S|1|354.530000||
B|MRK|20251117|10:34:31|S|80|93.490000||
B|LAC|20251117|10:34:32|S|1|4.845000||
B|MUU|20251117|10:34:32|S|83|87.150000||
B|SOFI|20251117|10:34:32|S|8|27.135000||
B|TSLA|20251117|10:34:32|S|20|415.020000||
B|BAIG|20251117|10:34:33|S|33|11.660000||
B|KXIN|20251117|10:34:33|S|2053|0.599200||
B|MO|20251117|10:34:33|S|1|58.189100||
B|MRP|20251117|10:34:33|S|36|30.710000||
B|NBIS|20251117|10:34:33|S|4|88.150000||
B|OXY|20251117|10:34:33|S|1|42.307500||
B|TSLA|20251117|10:34:33|S|100|415.020000||
B|ZS|20251117|10:34:33|S|3|299.350100||
B|ANVS|20251117|10:34:34|S|25|3.196400||
B|GLD|20251117|10:34:34|S|20|374.680000||
B|IONQ|20251117|10:34:34|S|300|48.600000||
B|LOMA|20251117|10:34:34|S|1|12.070000||
B|OPEN|20251117|10:34:34|S|30|7.635000||
B|TSLA|20251117|10:34:34|S|48|415.140000||
B|AXON|20251117|10:34:35|S|10|546.580000||
B|DDOG|20251117|10:34:35|S|100|180.230000||
B|ITUB|20251117|10:34:35|S|13|7.655000||
B|LOMA|20251117|10:34:35|S|19|12.070000||
B|LTRX|20251117|10:34:35|S|2|4.800000||
B|NOW|20251117|10:34:35|S|3|843.190000||
B|NTNX|20251117|10:34:35|S|47|65.120000||
B|PLTR|20251117|10:34:35|S|26|170.575000||
B|BE|20251117|10:34:36|S|14|107.730000||
B|COIN|20251117|10:34:36|S|23|268.000000||
B|MDB|20251117|10:34:36|S|80|343.190000||
B|PTY|20251117|10:34:36|S|100|13.280000||
B|UROY|20251117|10:34:36|S|3|3.618000||
B|MU|20251117|10:34:37|S|90|250.544100||
B|PLTR|20251117|10:34:37|S|255|170.580000||
B|PLTR|20251117|10:34:37|S|520|170.580000||
B|RHI|20251117|10:34:37|S|26|26.640000||
B|SNDK|20251117|10:34:37|S|67|273.360000||
B|SSO|20251117|10:34:38|S|90|112.618500||
B|ALK|20251117|10:34:39|S|500|40.600000||
B|AR|20251117|10:34:39|S|29|34.280000||
B|AVGO|20251117|10:34:39|S|31|345.790000||
B|GLD|20251117|10:34:39|S|40|374.710000||
B|RKT|20251117|10:34:39|S|20|16.730000||
B|AMRC|20251117|10:34:40|S|20|31.140000||
B|MU|20251117|10:34:40|S|100|250.602200||
B|NVDA|20251117|10:34:40|S|200|187.090000||
B|NVDA|20251117|10:34:40|S|300|187.090000||
B|ZS|20251117|10:34:40|S|2|299.116700||
B|COIN|20251117|10:34:41|S|20|268.190000||
B|CRM|20251117|10:34:41|S|114|239.700000||
B|CSCO|20251117|10:34:41|S|40|78.965000||
B|GOOGL|20251117|10:34:41|S|300|289.580000||
B|KXIN|20251117|10:34:41|E|2500|0.597600||
B|MU|20251117|10:34:41|S|76|250.830000||
B|ZTS|20251117|10:34:41|S|100|119.807100||
B|FTNT|20251117|10:34:42|S|100|82.170000||
B|KXIN|20251117|10:34:42|S|100|0.596101||
B|NGS|20251117|10:34:42|S|200|30.710000||
B|ZS|20251117|10:34:42|S|2|298.656400||
B|SPG|20251117|10:34:43|S|250|182.120000||
B|BABA|20251117|10:34:44|S|100|160.060000||
B|DVLT|20251117|10:34:44|E|350|2.073500||
B|NVDA|20251117|10:34:44|S|100|187.070000||
B|SLGN|20251117|10:34:44|S|13|37.805000||
B|WELL|20251117|10:34:44|S|18|196.780000||
B|AVGO|20251117|10:34:45|S|80|345.780000||
B|CRCA|20251117|10:34:45|S|300|4.385000||
B|CRCL|20251117|10:34:45|S|39|78.400000||
B|KSS|20251117|10:34:45|S|50|16.140000||
B|META|20251117|10:34:45|S|1|606.560000||
B|SPMO|20251117|10:34:45|S|5|117.480000||
B|AMZN|20251117|10:34:46|S|1|230.671200||
B|BMA|20251117|10:34:46|S|4|81.470000||
B|FIG|20251117|10:34:46|S|100|37.630000||
B|IREN|20251117|10:34:46|S|20|48.630000||
B|META|20251117|10:34:46|S|2|606.460000||
B|OKLO|20251117|10:34:46|S|10|99.940000||
B|STRL|20251117|10:34:46|S|58|336.180000||
B|U|20251117|10:34:46|S|24|37.165000||
B|VEEV|20251117|10:34:46|S|1|287.970000||
B|BABA|20251117|10:34:47|S|30|159.990000||
B|DPZ|20251117|10:34:47|S|9|404.810000||
B|META|20251117|10:34:47|S|5|606.545800||
B|TEM|20251117|10:34:47|S|1|68.519500||
B|TSLA|20251117|10:34:47|S|95|415.310000||
B|VICR|20251117|10:34:47|S|1|90.240000||
B|JKS|20251117|10:34:48|S|20|29.980000||
B|MSTR|20251117|10:34:48|S|39|197.230000||
B|MSTR|20251117|10:34:48|S|161|197.230000||
B|MU|20251117|10:34:48|S|100|250.750000||
B|NVDA|20251117|10:34:48|S|100|187.099100||
B|QQQT|20251117|10:34:48|S|50|18.050000||
B|QUBT|20251117|10:34:48|S|100|11.680000||
B|AAPL|20251117|10:34:49|S|50|268.800900||
B|AVAV|20251117|10:34:49|S|20|286.950000||
B|EOSE|20251117|10:34:49|S|40|13.470000||
B|PRE|20251117|10:34:49|S|100|12.255000||
B|TQQQ|20251117|10:34:49|S|2100|104.460000||
B|TSLA|20251117|10:34:49|S|3|415.500000||
B|ATS|20251117|10:34:50|S|3|25.770000||
B|AMD|20251117|10:34:51|S|20|244.730000||
B|ANVS|20251117|10:34:51|S|300|3.172100||
B|HIMS|20251117|10:34:51|S|4|36.139000||
B|LGN|20251117|10:34:51|S|4|42.230000||
B|TSLA|20251117|10:34:51|S|50|415.900000||
B|USFR|20251117|10:34:51|S|1500|50.360000||
B|AMZN|20251117|10:34:52|S|25|230.714000||
B|COIN|20251117|10:34:52|S|140|268.130000||
B|MPWR|20251117|10:34:52|S|1|909.750000||
B|NVDA|20251117|10:34:52|S|100|187.220000||
B|PLTR|20251117|10:34:52|S|45|170.740000||
B|PLTR|20251117|10:34:52|S|50|170.740000||
B|PLTR|20251117|10:34:52|S|51|170.685000||
B|PLTR|20251117|10:34:52|S|100|170.718300||
B|PLTR|20251117|10:34:52|S|305|170.740000||
B|QQQM|20251117|10:34:52|S|48|250.487000||
B|TQQQ|20251117|10:34:52|S|5|104.537100||
B|TSLA|20251117|10:34:52|S|201|415.990000||
B|APPS|20251117|10:34:53|S|100|4.905500||
B|GOOG|20251117|10:34:53|S|10|290.080000||
B|LAC|20251117|10:34:53|S|1977|4.850000||
B|SEZL|20251117|10:34:53|S|8|51.060000||
B|SEZL|20251117|10:34:53|S|85|50.960000||
B|SOXL|20251117|10:34:53|S|1200|38.597500||
B|COIN|20251117|10:34:54|S|120|268.330000||
B|IREN|20251117|10:34:54|S|4|48.660000||
B|KXIN|20251117|10:34:54|S|2000|0.592300||
B|MU|20251117|10:34:54|S|12|250.800500||
B|NBIS|20251117|10:34:54|S|100|88.470000||
B|UUUU|20251117|10:34:54|S|300|15.280000||
B|VT|20251117|10:34:54|S|6|138.840000||
B|AMZN|20251117|10:34:55|S|100|230.690000||
B|MRP|20251117|10:34:55|S|300|30.700000||
B|QUBT|20251117|10:34:55|S|600|11.690000||
B|QUBT|20251117|10:34:55|S|900|11.685000||
B|SNDK|20251117|10:34:55|S|5|273.310000||
B|ZTS|20251117|10:34:55|S|5|119.989100||
B|AVGO|20251117|10:34:56|S|19|346.110000||
B|ETHW|20251117|10:34:56|S|334|22.403900||
B|MRVL|20251117|10:34:56|S|25|85.010000||
B|MU|20251117|10:34:56|S|5|250.983700||
B|MU|20251117|10:34:56|S|100|250.830000||
B|NVDA|20251117|10:34:56|S|100|187.161200||
B|QUBT|20251117|10:34:56|S|100|11.680000||
B|TSLA|20251117|10:34:56|S|16|416.070000||
B|TSLQ|20251117|10:34:56|S|100|24.860000||
B|UAN|20251117|10:34:56|S|11|99.800000||
B|ZTS|20251117|10:34:56|S|5|119.989100||
B|BITO|20251117|10:34:57|S|150|14.734600||
B|COIN|20251117|10:34:57|S|120|268.350000||
B|EBAY|20251117|10:34:57|S|1|83.460000||
B|HIMS|20251117|10:34:57|S|100|36.148800||
B|LEN|20251117|10:34:57|S|55|118.720000||
B|SGOV|20251117|10:34:57|S|795|100.534200||
B|TSLA|20251117|10:34:57|S|25|416.120000||
B|BMNR|20251117|10:34:58|S|3|32.665000||
B|ETH|20251117|10:34:58|S|5|29.480000||
B|IMTM|20251117|10:34:58|S|20|48.103500||
B|LEN|20251117|10:34:58|S|17|118.720000||
B|MU|20251117|10:34:58|S|18|250.980000||
B|PACS|20251117|10:34:58|S|10|15.890000||
B|PYPL|20251117|10:34:58|S|2|62.732700||
B|TSLA|20251117|10:34:58|S|30|416.090000||
B|TSLA|20251117|10:34:58|S|40|416.090000||
B|TSLA|20251117|10:34:58|S|60|416.120000||
B|XPEV|20251117|10:34:58|S|1|23.525000||
B|AMD|20251117|10:34:59|S|10|245.019000||
B|ASPI|20251117|10:34:59|S|200|7.720000||
B|ATRC|20251117|10:34:59|S|60|33.360000||
B|BETR|20251117|10:34:59|S|171|55.460000||
B|HACK|20251117|10:34:59|S|1|84.090000||
B|NVDA|20251117|10:34:59|S|10|187.200000||
B|ONDS|20251117|10:34:59|S|1000|6.330000||
B|SOXS|20251117|10:34:59|S|3000|3.895000||
B|ALGM|20251117|10:35:00|S|10|24.430000||
B|PYPL|20251117|10:35:00|S|2|62.732700||
B|PYPL|20251117|10:35:00|S|3|62.732000||
B|TSLA|20251117|10:35:00|S|22|416.200000||
B|TSLA|20251117|10:35:00|S|266|415.980000||
B|TSLA|20251117|10:35:00|S|400|416.200000||
B|TSLL|20251117|10:35:00|S|100|17.500000||
B|YPF|20251117|10:35:00|S|100|38.990000||
B|ZTO|20251117|10:35:00|S|3|18.870000||
B|AAPL|20251117|10:35:01|S|1|268.870000||
B|AVGO|20251117|10:35:01|S|62|346.100000||
B|BBAI|20251117|10:35:01|S|2|5.717200||
B|CRM|20251117|10:35:01|S|97|239.720000||
B|FMX|20251117|10:35:01|S|60|94.520000||
B|KSS|20251117|10:35:01|S|50|16.120000||
B|PDD|20251117|10:35:01|S|3|130.200000||
B|PLUG|20251117|10:35:01|S|30|2.115000||
B|TQQQ|20251117|10:35:01|S|1000|104.590000||
B|TSLA|20251117|10:35:01|S|15|416.232000||
B|TSLA|20251117|10:35:01|S|35|416.380000||
B|TSLA|20251117|10:35:01|S|100|416.330000||
B|TSLA|20251117|10:35:01|S|400|416.360000||
B|AAPL|20251117|10:35:02|S|30|268.935000||
B|COIN|20251117|10:35:02|S|9|268.530500||
B|CWAN|20251117|10:35:02|S|1100|20.320000||
B|JBTM|20251117|10:35:02|S|75|136.740000||
B|PYPL|20251117|10:35:02|S|2|62.745000||
B|SCHZ|20251117|10:35:02|S|1|23.413500||
B|AVGO|20251117|10:35:03|S|80|346.090000||
B|CRM|20251117|10:35:03|S|95|239.660000||
B|DHI|20251117|10:35:03|S|20|139.990000||
B|IREN|20251117|10:35:03|S|50|48.650000||
B|LUNR|20251117|10:35:03|S|1000|9.065000||
B|MSFT|20251117|10:35:03|S|1|507.345000||
B|PLTR|20251117|10:35:03|S|6|170.714000||
B|QUBX|20251117|10:35:03|S|3|6.605000||
B|REMX|20251117|10:35:03|S|50|73.800000||
B|TSLA|20251117|10:35:03|S|21|416.370000||
B|TSLA|20251117|10:35:03|S|400|416.380000||
B|VCSH|20251117|10:35:03|S|1|79.648800||
B|CRCL|20251117|10:35:04|S|16|78.405000||
B|PAAA|20251117|10:35:04|S|55|51.379900||
B|AVGO|20251117|10:35:05|S|80|346.020000||
B|BHST|20251117|10:35:05|E|100|7.200000||
B|MOS|20251117|10:35:05|S|1|25.397100||
B|MU|20251117|10:35:05|S|4|250.940000||
B|RFL|20251117|10:35:05|S|100|1.220000||
B|SNDK|20251117|10:35:05|S|10|273.060000||
B|AMD|20251117|10:35:06|S|100|245.080000||
B|EEM|20251117|10:35:06|S|182|54.740700||
B|MNST|20251117|10:35:06|S|1|72.590000||
B|MSTR|20251117|10:35:06|S|20|197.150000||
B|ONDS|20251117|10:35:06|S|100|6.335000||
B|AMD|20251117|10:35:07|S|100|245.036000||
B|LMND|20251117|10:35:07|S|64|69.490000||
B|AMAT|20251117|10:35:08|S|138|229.500000||
B|ETHA|20251117|10:35:08|S|44|23.595000||
B|HOOD|20251117|10:35:08|S|2|117.380000||
B|HOOD|20251117|10:35:08|S|15|117.380000||
B|HOOD|20251117|10:35:08|S|100|117.360000||
B|LAES|20251117|10:35:08|S|200|4.485000||
B|MU|20251117|10:35:08|S|10|250.870000||
B|NVDA|20251117|10:35:08|S|100|187.112200||
B|SMH|20251117|10:35:08|S|40|344.280000||
B|AMD|20251117|10:35:09|S|2|244.970000||
B|BMNR|20251117|10:35:09|S|100|32.640000||
B|SGBX|20251117|10:35:09|E|25|2.800000||
B|SNDK|20251117|10:35:09|S|200|273.340000||
B|SQM|20251117|10:35:09|S|5|60.860000||
B|TSLA|20251117|10:35:09|S|39|416.140000||
B|TSLA|20251117|10:35:09|S|40|416.090000||
B|XLV|20251117|10:35:09|S|100|152.499300||
B|AVGO|20251117|10:35:10|S|73|345.860000||
B|COCO|20251117|10:35:10|S|11|48.270000||
B|RF|20251117|10:35:10|S|100|24.825000||
B|SNDK|20251117|10:35:10|S|100|273.240000||
B|TSLA|20251117|10:35:10|S|25|416.170000||
B|WYFI|20251117|10:35:10|S|100|17.730000||
B|ZTS|20251117|10:35:10|S|5|119.983900||
B|CRCA|20251117|10:35:11|S|10|4.378600||
B|GLMD|20251117|10:35:11|S|400|1.315000||
B|IREN|20251117|10:35:11|S|150|48.580000||
B|SCHD|20251117|10:35:11|S|1|27.256500||
B|TSLA|20251117|10:35:11|S|20|416.300000||
B|TSLA|20251117|10:35:11|S|60|416.100000||
B|AMD|20251117|10:35:12|S|30|245.170000||
B|AMD|20251117|10:35:12|S|50|245.160000||
B|AMZN|20251117|10:35:12|S|11|230.661200||
B|AVGO|20251117|10:35:12|S|75|346.000000||
B|CVNA|20251117|10:35:12|S|10|326.510000||
B|DOW|20251117|10:35:12|S|182|22.370700||
B|MCHP|20251117|10:35:12|S|45|52.780000||
B|OTTR|20251117|10:35:12|S|40|83.140000||
B|TQQQ|20251117|10:35:12|S|200|104.547500||
B|AENT|20251117|10:35:13|S|20|6.860000||
B|AGQ|20251117|10:35:13|S|10|87.100000||
B|ANET|20251117|10:35:13|S|10|128.930000||
B|ELF|20251117|10:35:13|S|3|75.180000||
B|META|20251117|10:35:13|S|10|606.340000||
B|TSLA|20251117|10:35:13|S|20|416.230000||
B|USFR|20251117|10:35:13|S|40|50.350000||
B|AVGO|20251117|10:35:14|S|30|345.810000||
B|GEHC|20251117|10:35:14|S|10|71.560000||
B|SOFI|20251117|10:35:14|S|45|27.119300||
B|BMNR|20251117|10:35:15|S|3|32.620000||
B|CHA|20251117|10:35:15|S|20|14.662500||
B|GOOGL|20251117|10:35:15|S|41|289.280000||
B|GOOGL|20251117|10:35:15|S|100|289.282200||
B|KOD|20251117|10:35:15|S|112|21.190000||
B|PAM|20251117|10:35:15|S|1|89.940000||
B|PLTR|20251117|10:35:15|S|300|170.570000||
B|SOFI|20251117|10:35:15|S|1|27.108000||
B|TNDM|20251117|10:35:15|S|57|18.850000||
B|TNDM|20251117|10:35:15|S|98|18.860000||
B|APP|20251117|10:35:16|S|3|545.270000||
B|BMNR|20251117|10:35:16|S|7|32.620000||
B|FRMI|20251117|10:35:16|S|400|17.800000||
B|IAG|20251117|10:35:16|S|360|13.693500||
B|OWL|20251117|10:35:16|S|20|13.915000||
B|PLTR|20251117|10:35:16|S|445|170.520000||
B|UAA|20251117|10:35:16|S|50|4.319300||
B|AVTX|20251117|10:35:17|S|20|16.810000||
B|IBKR|20251117|10:35:17|S|20|65.470000||
B|JBTM|20251117|10:35:17|S|20|136.740000||
B|KSS|20251117|10:35:17|S|30|16.110000||
B|UMAC|20251117|10:35:17|S|50|8.970000||
B|VOO|20251117|10:35:17|S|3|616.740000||
B|WHD|20251117|10:35:17|S|60|41.280000||
B|ZIM|20251117|10:35:17|S|5|16.895000||
B|CSIQ|20251117|10:35:18|S|100|29.180000||
B|GSAT|20251117|10:35:18|S|20|58.130000||
B|GTY|20251117|10:35:18|S|20|28.390000||
B|ONDS|20251117|10:35:18|S|500|6.315000||
B|PTON|20251117|10:35:18|S|500|7.270000||
B|SOXL|20251117|10:35:18|S|150|38.538200||
B|XLU|20251117|10:35:18|S|1|89.550000||
B|AZ|20251117|10:35:19|S|60|5.240000||
B|CRL|20251117|10:35:19|S|10|167.990000||
B|CRL|20251117|10:35:19|S|10|167.990000||
B|CRWV|20251117|10:35:19|S|2|75.670000||
B|ETOR|20251117|10:35:19|S|20|39.865000||
B|HOOD|20251117|10:35:19|S|4|117.240000||
B|JD|20251117|10:35:19|S|50|29.915000||
B|PLTR|20251117|10:35:19|S|30|170.550000||
B|UFPT|20251117|10:35:19|S|40|225.780000||
B|COCO|20251117|10:35:20|S|20|48.290000||
B|COIN|20251117|10:35:20|S|1|268.240000||
B|EIX|20251117|10:35:20|S|21|57.845000||
B|EIX|20251117|10:35:20|S|59|57.845000||
B|MA|20251117|10:35:20|S|2|542.690000||
B|NBIG|20251117|10:35:20|S|300|7.920000||
B|OPEN|20251117|10:35:20|S|2500|7.635000||
B|PLTR|20251117|10:35:20|S|100|170.617900||
B|PLTR|20251117|10:35:20|S|100|170.620000||
B|SGML|20251117|10:35:20|S|150|8.386500||
B|AMZN|20251117|10:35:21|S|6|230.679400||
B|AVGO|20251117|10:35:21|S|67|345.720000||
B|NBIS|20251117|10:35:21|S|100|88.100000||
B|NBIS|20251117|10:35:21|S|100|88.130000||
B|PRM|20251117|10:35:21|S|40|26.150000||
B|RCUS|20251117|10:35:21|S|100|20.490000||
B|RCUS|20251117|10:35:21|S|600|20.490000||
B|SHOP|20251117|10:35:21|S|15|143.570000||
B|SLDP|20251117|10:35:21|S|20|5.970700||
B|SOFI|20251117|10:35:21|S|22|27.107200||
B|SOXL|20251117|10:35:21|S|1|38.531000||
B|AMD|20251117|10:35:22|S|150|245.010000||
B|APLT|20251117|10:35:22|S|343|0.253300||
B|CB|20251117|10:35:22|S|1|298.080000||
B|MSTU|20251117|10:35:22|S|50000|1.550000||
B|MTEN|20251117|10:35:22|S|100|2.000000||
B|TSLA|20251117|10:35:22|S|2|416.390000||
B|ZIM|20251117|10:35:22|S|24|16.930000||
B|ZIM|20251117|10:35:22|S|38|16.930000||
B|ZIM|20251117|10:35:22|S|38|16.930000||
B|APP|20251117|10:35:23|S|23|545.300000||
B|BETR|20251117|10:35:23|S|50|55.470000||
B|JD|20251117|10:35:23|S|20|29.900000||
B|KO|20251117|10:35:23|S|5|71.276600||
B|LITE|20251117|10:35:23|S|2|244.110000||
B|META|20251117|10:35:23|S|2|606.230000||
B|META|20251117|10:35:23|S|7|606.280000||
B|NAT|20251117|10:35:23|S|100|3.744900||
B|NBIG|20251117|10:35:23|S|300|7.920000||
B|TSLA|20251117|10:35:23|S|27|416.400000||
B|DELL|20251117|10:35:24|S|380|124.388300||
B|HIMS|20251117|10:35:24|S|434|36.140000||
B|HNRG|20251117|10:35:24|S|20|20.150000||
B|MELI|20251117|10:35:24|S|1|2059.380000||
B|RKLB|20251117|10:35:24|S|112|43.450000||
B|RKLB|20251117|10:35:24|S|350|43.460000||
B|SNAP|20251117|10:35:24|S|10|8.327300||
B|SNDK|20251117|10:35:24|S|50|272.590000||
B|TSLA|20251117|10:35:24|S|21|416.450000||
B|ZM|20251117|10:35:24|S|1|83.230000||
B|PI|20251117|10:35:25|S|20|140.820000||
B|PLTR|20251117|10:35:25|S|500|170.567500||
B|QLYS|20251117|10:35:25|S|8|142.050000||
B|RKLB|20251117|10:35:25|S|400|43.437100||
B|SGML|20251117|10:35:25|S|10|8.398500||
B|ZM|20251117|10:35:25|S|1|83.295000||
B|ZM|20251117|10:35:25|S|3|83.295000||
B|ASTX|20251117|10:35:26|S|200|32.130000||
B|ASTX|20251117|10:35:26|S|300|32.234300||
B|GRAL|20251117|10:35:26|S|15|86.600000||
B|IBIT|20251117|10:35:26|S|3|53.350000||
B|LAES|20251117|10:35:26|S|25|4.485000||
B|META|20251117|10:35:26|S|1|606.280000||
B|TSLA|20251117|10:35:26|S|5|416.460000||
B|XHB|20251117|10:35:26|S|200|102.060000||
B|ZM|20251117|10:35:26|S|5|83.275000||
B|CCS|20251117|10:35:27|S|37|57.120000||
B|COIN|20251117|10:35:27|S|40|268.160000||
B|LAES|20251117|10:35:27|S|140|4.485000||
B|TSLA|20251117|10:35:27|S|5|416.540000||
B|TSLA|20251117|10:35:27|S|50|416.480000||
B|TSLA|20251117|10:35:27|S|296|416.490000||
B|UROY|20251117|10:35:27|S|5|3.620000||
B|WDC|20251117|10:35:27|S|30|163.061000||
B|WHR|20251117|10:35:27|S|20|70.070000||
B|ZM|20251117|10:35:27|S|1|83.275000||
B|ZM|20251117|10:35:27|S|3|83.275000||
B|BILI|20251117|10:35:28|S|100|26.480700||
B|GOOGL|20251117|10:35:28|S|400|289.370000||
B|MSTR|20251117|10:35:28|S|4|196.810000||
B|NVDA|20251117|10:35:28|S|1|187.043000||
B|STRC|20251117|10:35:28|S|9|98.110000||
B|ZM|20251117|10:35:28|S|1|83.295000||
B|ZM|20251117|10:35:28|S|4|83.295000||
B|BABA|20251117|10:35:29|S|24|159.780000||
B|CLF|20251117|10:35:29|S|723|10.987500||
B|FMX|20251117|10:35:29|S|20|94.470000||
B|GOOG|20251117|10:35:29|S|78|289.900000||
B|REAL|20251117|10:35:29|S|50|14.086900||
B|SOFI|20251117|10:35:29|S|100|27.069300||
B|TSLA|20251117|10:35:29|S|100|416.250000||
B|AMD|20251117|10:35:30|S|175|244.770000||
B|AMD|20251117|10:35:30|S|200|244.800000||
B|GOOG|20251117|10:35:30|S|200|290.010000||
B|HIMS|20251117|10:35:30|S|10|36.154600||
B|TSLA|20251117|10:35:30|S|20|416.308200||
B|TSLA|20251117|10:35:30|S|40|416.410000||
B|WGS|20251117|10:35:30|S|20|129.500000||
B|ZS|20251117|10:35:30|S|1|298.978000||
B|DVLT|20251117|10:35:31|S|1000|2.090000||
B|KO|20251117|10:35:31|S|1|71.290700||
B|KO|20251117|10:35:31|S|7|71.295000||
B|MU|20251117|10:35:31|S|19|250.690000||
B|TSLA|20251117|10:35:31|S|5|416.410000||
B|TSLA|20251117|10:35:31|S|20|416.400000||
B|ZM|20251117|10:35:31|S|2|83.305000||
B|BA|20251117|10:35:32|S|3|193.197000||
B|BBW|20251117|10:35:32|S|6|49.080000||
B|CCSI|20251117|10:35:32|S|5|22.040000||
B|COIN|20251117|10:35:32|S|1|268.175000||
B|GOOGL|20251117|10:35:32|S|100|289.480000||
B|HOOY|20251117|10:35:32|S|5|54.520000||
B|RIG|20251117|10:35:32|S|2|4.117700||
B|TSLA|20251117|10:35:32|S|50|416.400000||
B|AMD|20251117|10:35:33|S|130|244.790000||
B|AMZN|20251117|10:35:33|S|2|230.940000||
B|GOOGL|20251117|10:35:33|S|27|289.650000||
B|GOOGL|20251117|10:35:33|S|30|289.650000||
B|GOOGL|20251117|10:35:33|S|300|289.650000||
B|SGOV|20251117|10:35:33|S|37|100.540000||
B|SNDK|20251117|10:35:33|S|5|272.620000||
B|TSLA|20251117|10:35:33|S|1|416.460000||
B|TSLA|20251117|10:35:33|S|80|416.400000||
B|ALAB|20251117|10:35:34|S|1|141.940000||
B|BNC|20251117|10:35:34|S|300|4.745000||
B|MELI|20251117|10:35:34|S|1|2060.760000||
B|OPEN|20251117|10:35:34|S|25|7.635000||
B|TSDD|20251117|10:35:34|S|200|10.300000||
B|WEX|20251117|10:35:34|S|100|136.640000||
B|WHR|20251117|10:35:34|S|20|70.070000||
B|AMD|20251117|10:35:35|S|20|244.770000||
B|CRCL|20251117|10:35:35|S|2|78.360000||
B|DOW|20251117|10:35:35|S|25|22.346400||
B|FLNC|20251117|10:35:35|S|50|17.290000||
B|PINS|20251117|10:35:35|S|10|26.280000||
B|SGML|20251117|10:35:35|S|60|8.377500||
B|SOFI|20251117|10:35:35|S|2|27.095000||
B|TSLA|20251117|10:35:35|S|50|416.370000||
B|Z|20251117|10:35:35|S|8|68.891300||
B|ASTS|20251117|10:35:36|S|100|58.350000||
B|IREN|20251117|10:35:36|S|10|48.530000||
B|LLY|20251117|10:35:36|S|1|1019.810000||
B|LLY|20251117|10:35:36|S|18|1019.920000||
B|MRK|20251117|10:35:36|S|1|93.570000||
B|NAIL|20251117|10:35:36|S|10|50.570000||
B|NBIS|20251117|10:35:36|S|200|88.210000||
B|NDAQ|20251117|10:35:36|S|15|86.740000||
B|VOO|20251117|10:35:36|S|149|616.910500||
B|CRESY|20251117|10:35:37|S|96|11.880000||
B|PLTR|20251117|10:35:37|S|100|170.760000||
B|SOFI|20251117|10:35:37|S|100|27.099100||
B|SW|20251117|10:35:37|S|15|33.860400||
B|AMD|20251117|10:35:38|S|32|244.795000||
B|ASTS|20251117|10:35:38|S|100|58.350000||
B|DOW|20251117|10:35:38|S|60|22.349400||
B|HOOD|20251117|10:35:38|S|10|117.290000||
B|MSTR|20251117|10:35:38|S|1|196.849100||
B|NVDA|20251117|10:35:38|S|100|187.219000||
B|UEC|20251117|10:35:38|S|48|11.119300||
B|VICI|20251117|10:35:38|S|99|30.275000||
B|AMZN|20251117|10:35:39|S|2|230.941200||
B|AMZN|20251117|10:35:39|S|58|230.958600||
B|MUD|20251117|10:35:39|S|500|7.035000||
B|NBIS|20251117|10:35:39|S|55|88.260000||
B|PLTR|20251117|10:35:39|S|350|170.840000||
B|TSLA|20251117|10:35:39|S|300|416.690000||
B|EQX|20251117|10:35:40|S|100|12.705000||
B|FIAT|20251117|10:35:40|S|218|2.781600||
B|HIMS|20251117|10:35:40|S|100|36.169000||
B|IREN|20251117|10:35:40|S|41|48.590000||
B|KMX|20251117|10:35:40|S|100|33.440000||
B|LMND|20251117|10:35:40|S|185|69.550000||
B|TSLA|20251117|10:35:40|S|100|416.740000||
B|GDX|20251117|10:35:41|S|40|76.335000||
B|IREN|20251117|10:35:41|S|23|48.550000||
B|NVVE|20251117|10:35:41|E|1|0.228200||
B|PFE|20251117|10:35:41|S|4|25.405000||
B|PLUS|20251117|10:35:41|S|100|89.300000||
B|TSLA|20251117|10:35:41|S|6|416.630000||
B|CRCL|20251117|10:35:42|S|20|78.400000||
B|IDT|20251117|10:35:42|S|100|52.125000||
B|IDT|20251117|10:35:42|S|100|52.200000||
B|PANW|20251117|10:35:42|S|1|204.682900||
B|COIN|20251117|10:35:43|S|2|268.170000||
B|GOOGL|20251117|10:35:43|S|100|289.480000||
B|IONQ|20251117|10:35:43|S|100|48.660000||
B|MSTR|20251117|10:35:43|S|20|196.830000||
B|NVDA|20251117|10:35:43|S|100|187.159100||
B|O|20251117|10:35:43|S|2|56.865000||
B|RCUS|20251117|10:35:43|S|300|20.545000||
B|SLV|20251117|10:35:43|S|100|46.150000||
B|SLV|20251117|10:35:43|S|800|46.150000||
B|SLV|20251117|10:35:43|S|2000|46.150000||
B|ZTS|20251117|10:35:43|S|400|119.905000||
B|AFRM|20251117|10:35:44|S|100|68.670000||
B|GLTO|20251117|10:35:44|E|20|23.530000||
B|MSTR|20251117|10:35:44|S|5|196.840000||
B|SGML|20251117|10:35:44|S|200|8.379300||
B|UBER|20251117|10:35:44|S|10|91.530000||
B|BRK/B|20251117|10:35:45|S|1|510.410000||
B|HWM|20251117|10:35:45|S|1|203.180000||
B|SGML|20251117|10:35:45|S|15|8.377500||
B|XLV|20251117|10:35:45|S|2|152.555000||
B|AMZN|20251117|10:35:46|S|15|230.855000||
B|CRCL|20251117|10:35:46|S|10|78.420000||
B|ETOR|20251117|10:35:46|S|20|39.830000||
B|HD|20251117|10:35:46|S|35|360.100000||
B|HOOD|20251117|10:35:46|S|50|117.360000||
B|IREN|20251117|10:35:46|S|93|48.560000||
B|LOMA|20251117|10:35:46|S|100|12.088100||
B|LOMA|20251117|10:35:46|S|100|12.100000||
B|LOMA|20251117|10:35:46|S|200|12.080000||
B|ORCL|20251117|10:35:46|S|46|218.770000||
B|PLTR|20251117|10:35:46|S|156|170.800000||
B|PNC|20251117|10:35:46|S|49|182.841600||
B|TSLA|20251117|10:35:46|S|8|416.765000||
B|TSLA|20251117|10:35:46|S|10|416.800000||
B|UAA|20251117|10:35:46|S|20|4.319300||
B|AZ|20251117|10:35:47|S|20|5.240000||
B|HOOD|20251117|10:35:47|S|200|117.350000||
B|IVVD|20251117|10:35:47|S|3500|2.930000||
B|NZF|20251117|10:35:47|S|400|12.580000||
B|TSEM|20251117|10:35:47|S|100|97.530000||
B|GPRO|20251117|10:35:48|S|25|1.540000||
B|HOOD|20251117|10:35:48|S|100|117.375000||
B|JD|20251117|10:35:48|S|100|29.905000||
B|MSTY|20251117|10:35:48|S|32|7.925000||
B|TSEM|20251117|10:35:48|S|10|97.470000||
B|TSLA|20251117|10:35:48|S|10|416.720000||
B|TSLA|20251117|10:35:48|S|400|416.750000||
B|BE|20251117|10:35:49|S|17|108.120000||
B|MSTR|20251117|10:35:49|S|120|196.860000||
B|NU|20251117|10:35:49|S|14|15.740700||
B|SES|20251117|10:35:49|S|500|1.937100||
B|TEM|20251117|10:35:49|S|30|68.534800||
B|TLTW|20251117|10:35:49|S|100|23.245000||
B|UAMY|20251117|10:35:49|S|300|6.915000||
B|WDI|20251117|10:35:49|S|100|14.430000||
B|CRL|20251117|10:35:50|S|20|167.880000||
B|MP|20251117|10:35:50|S|30|57.380000||
B|MRVL|20251117|10:35:50|S|3|84.960000||
B|NVAX|20251117|10:35:50|S|2|6.940000||
B|CHA|20251117|10:35:51|S|20|14.662200||
B|HIMS|20251117|10:35:51|S|3|36.169000||
B|MP|20251117|10:35:51|S|121|57.380000||
B|MU|20251117|10:35:51|S|50|250.845000||
B|NBIS|20251117|10:35:51|S|135|88.440000||
B|NIO|20251117|10:35:51|S|2475|6.145000||
B|NVDA|20251117|10:35:51|S|1|187.159100||
B|PLTR|20251117|10:35:51|S|25|170.930000||
B|RA|20251117|10:35:51|S|100|12.960000||
B|AAUC|20251117|10:35:52|S|100|16.650000||
B|AAUC|20251117|10:35:52|S|500|16.640000||
B|AMD|20251117|10:35:52|S|100|244.680000||
B|COIN|20251117|10:35:52|S|12|268.150100||
B|CRDO|20251117|10:35:52|S|10|146.000000||
B|HIMS|20251117|10:35:52|S|55|36.157000||
B|KRMN|20251117|10:35:52|S|20|58.820000||
B|LAC|20251117|10:35:52|S|100|4.830000||
B|MP|20251117|10:35:52|S|214|57.400000||
B|STLA|20251117|10:35:52|S|500|10.190700||
B|TSLA|20251117|10:35:52|S|90|416.980000||
B|JBLU|20251117|10:35:53|S|598|4.085000||
B|QUBT|20251117|10:35:53|S|100|11.730000||
B|TSLA|20251117|10:35:53|S|20|416.780000||
B|ABEV|20251117|10:35:54|S|1|2.569900||
B|AMZN|20251117|10:35:54|S|11|230.930000||
B|F|20251117|10:35:54|S|400|13.050000||
B|FBTC|20251117|10:35:54|S|25|81.988200||
B|META|20251117|10:35:54|S|2|606.460000||
B|MRP|20251117|10:35:54|S|100|30.680000||
B|MRVL|20251117|10:35:54|S|2|84.960000||
B|SMCI|20251117|10:35:54|S|20|34.660000||
B|KXIN|20251117|10:35:55|S|704|0.590100||
B|MSTR|20251117|10:35:55|S|20|196.860000||
B|TSLA|20251117|10:35:55|S|50|416.730000||
B|Z|20251117|10:35:55|S|9|68.884800||
B|AES|20251117|10:35:56|S|100|14.000000||
B|HOOD|20251117|10:35:56|S|5|117.361500||
B|META|20251117|10:35:56|S|100|606.440000||
B|SGML|20251117|10:35:56|S|37|8.325000||
B|ASM|20251117|10:35:57|S|400|4.630100||
B|CSIQ|20251117|10:35:57|S|400|29.310000||
B|IONQ|20251117|10:35:57|S|1|48.680500||
B|NFLX|20251117|10:35:57|S|15|110.930000||
B|SQQQ|20251117|10:35:57|S|100|14.490000||
B|TSLA|20251117|10:35:57|S|40|416.800000||
B|TSLA|20251117|10:35:57|S|100|416.890000||
B|AIG|20251117|10:35:58|S|38|78.350000||
B|CMG|20251117|10:35:58|S|40|31.059100||
B|CPNG|20251117|10:35:58|S|7|27.980000||
B|AMZN|20251117|10:35:59|S|1165|230.930000||
B|GLD|20251117|10:35:59|S|9|374.760000||
B|KMI|20251117|10:35:59|S|36|27.529300||
B|MDGL|20251117|10:35:59|S|3|538.630000||
B|SGOV|20251117|10:35:59|S|100|100.540000||
B|SPXL|20251117|10:35:59|S|30|212.228500||
B|SPYG|20251117|10:35:59|S|1|104.763500||
B|TSLA|20251117|10:35:59|S|20|417.030000||
B|ZS|20251117|10:35:59|S|40|299.199900||
B|JBS|20251117|10:36:00|S|100|13.855000||
B|SOFI|20251117|10:36:00|S|15|27.129300||
B|TERN|20251117|10:36:00|S|100|24.150000||
B|TQQQ|20251117|10:36:00|S|50|104.575000||
B|YELP|20251117|10:36:00|S|18|28.100000||
B|BKD|20251117|10:36:01|S|400|10.744500||
B|JD|20251117|10:36:01|S|20|29.915000||
B|NVDA|20251117|10:36:01|S|50|187.120000||
B|PLTZ|20251117|10:36:01|S|700|7.129300||
B|RCUS|20251117|10:36:01|S|300|20.620000||
B|SBUX|20251117|10:36:01|S|100|85.690000||
B|TSLA|20251117|10:36:01|S|54|416.830000||
B|TSLA|20251117|10:36:01|S|100|416.800000||
B|ZS|20251117|10:36:01|S|2|298.914700||
B|COIN|20251117|10:36:02|S|50|268.250000||
B|LAES|20251117|10:36:02|S|100|4.475000||
B|RCUS|20251117|10:36:02|S|100|20.620000||
B|SBUX|20251117|10:36:02|S|100|85.690000||
B|TSSI|20251117|10:36:02|S|20|8.910000||
B|NVDA|20251117|10:36:03|S|49|187.079000||
B|PLUS|20251117|10:36:03|S|100|89.390000||
B|QQQ|20251117|10:36:03|S|5|608.400900||
B|Z|20251117|10:36:03|S|100|68.841900||
B|Z|20251117|10:36:03|S|200|68.841900||
B|AMD|20251117|10:36:04|S|50|244.565000||
B|CNM|20251117|10:36:04|S|10|46.350000||
B|KKR|20251117|10:36:04|S|150|117.850000||
B|PLTR|20251117|10:36:04|S|1|170.855000||
B|TSLA|20251117|10:36:04|S|20|416.630000||
B|TSLA|20251117|10:36:04|S|25|416.630000||
B|TSLA|20251117|10:36:04|S|50|416.550000||
B|AMD|20251117|10:36:05|S|100|244.560000||
B|META|20251117|10:36:05|S|1|606.400000||
B|NVDA|20251117|10:36:05|S|3|187.079300||
B|PLTR|20251117|10:36:05|S|5|170.898200||
B|QUBT|20251117|10:36:05|S|300|11.730000||
B|RVLV|20251117|10:36:05|S|300|20.960000||
B|TSLA|20251117|10:36:05|S|10|416.750000||
B|BX|20251117|10:36:06|S|11|139.590000||
B|NVDA|20251117|10:36:06|S|250|187.055000||
B|ONDS|20251117|10:36:06|S|500|6.325000||
B|RCL|20251117|10:36:06|S|10|246.970000||
B|SLV|20251117|10:36:06|S|300|46.150000||
B|SPY|20251117|10:36:06|S|71|670.951800||
B|TSLA|20251117|10:36:06|S|60|416.700000||
B|ZTS|20251117|10:36:06|S|1|119.911400||
B|ATRC|20251117|10:36:07|S|7|33.355000||
B|NCLH|20251117|10:36:07|S|200|17.859300||
B|SOXL|20251117|10:36:07|S|25|38.535000||
B|TSLA|20251117|10:36:07|S|10|416.730000||
B|TSLQ|20251117|10:36:07|S|200|24.785000||
B|TSLQ|20251117|10:36:07|S|200|24.790000||
B|VSAT|20251117|10:36:07|S|300|33.930000||
B|VSAT|20251117|10:36:07|S|500|33.940000||
B|VSAT|20251117|10:36:07|S|900|33.940000||
B|AEVA|20251117|10:36:08|S|300|9.440000||
B|AMD|20251117|10:36:08|S|90|244.600000||
B|AMZN|20251117|10:36:08|S|20|230.880000||
B|COIN|20251117|10:36:08|S|20|268.222100||
B|FUTY|20251117|10:36:08|S|20|57.813000||
B|IONQ|20251117|10:36:08|S|100|48.550000||
B|IWM|20251117|10:36:08|S|1660|236.450000||
B|ONDS|20251117|10:36:08|S|300|6.325000||
B|SMCI|20251117|10:36:08|S|12|34.643900||
B|TSLA|20251117|10:36:08|S|1|416.660000||
B|TSLA|20251117|10:36:08|S|25|416.690000||
B|VSAT|20251117|10:36:08|S|900|33.890000||
B|CRCG|20251117|10:36:09|S|100|2.805000||
B|GLD|20251117|10:36:09|S|398|374.790000||
B|PLTR|20251117|10:36:09|S|1|170.810000||
B|TBIL|20251117|10:36:09|S|50|49.930000||
B|TSLA|20251117|10:36:09|S|100|416.630000||
B|XLC|20251117|10:36:09|S|200|112.192700||
B|Z|20251117|10:36:09|S|100|68.970000||
B|BE|20251117|10:36:10|S|50|108.160000||
B|MULL|20251117|10:36:10|S|27|75.560000||
B|RCUS|20251117|10:36:10|S|500|20.670000||
B|TSLA|20251117|10:36:10|S|20|416.820000||
B|VSAT|20251117|10:36:10|S|100|33.880000||
B|XOM|20251117|10:36:10|S|2|118.957600||
B|ALGN|20251117|10:36:11|S|60|135.280000||
B|BMNR|20251117|10:36:11|S|10|32.690000||
B|NVDA|20251117|10:36:11|S|6|187.120000||
B|SHEL|20251117|10:36:11|S|20|75.580000||
B|SHEL|20251117|10:36:11|S|100|75.580000||
B|STLA|20251117|10:36:11|S|25|10.190000||
B|VOO|20251117|10:36:11|S|1|616.990500||
B|ASTS|20251117|10:36:12|S|10|58.280000||
B|HIMS|20251117|10:36:12|S|20|36.135000||
B|NTGR|20251117|10:36:12|S|20|26.125000||
B|ONDS|20251117|10:36:12|S|1000|6.330000||
B|QUBT|20251117|10:36:12|S|300|11.730000||
B|TSLA|20251117|10:36:12|S|100|416.950000||
B|TSLR|20251117|10:36:12|S|200|28.360000||
B|AMZN|20251117|10:36:13|S|14|230.960000||
B|JQUA|20251117|10:36:13|S|88|61.918500||
B|META|20251117|10:36:13|S|25|606.470000||
B|MO|20251117|10:36:13|S|13|58.190000||
B|NOW|20251117|10:36:13|S|1|843.740800||
B|NTRS|20251117|10:36:13|S|100|126.090000||
B|TSEM|20251117|10:36:13|S|95|97.470000||
B|TSLA|20251117|10:36:13|S|65|416.890000||
B|TSLA|20251117|10:36:13|S|111|416.880000||
B|TSLA|20251117|10:36:13|S|200|416.882400||
B|UNH|20251117|10:36:13|S|77|326.430000||
B|VCSH|20251117|10:36:13|S|8|79.650000||
B|COIN|20251117|10:36:14|S|760|268.370000||
B|TSLL|20251117|10:36:14|S|10|17.580000||
B|AMZN|20251117|10:36:15|S|100|230.940000||
B|HOOD|20251117|10:36:15|S|3|117.184500||
B|NBIS|20251117|10:36:15|S|25|88.380000||
B|NOW|20251117|10:36:15|S|2|844.000000||
B|BMNR|20251117|10:36:16|S|75|32.717400||
B|CRL|20251117|10:36:16|S|10|167.820000||
B|MU|20251117|10:36:16|S|51|250.880000||
B|NVDA|20251117|10:36:16|S|300|187.117000||
B|TSLA|20251117|10:36:16|S|25|417.090000||
B|CRCL|20251117|10:36:17|S|100|78.360000||
B|MSTR|20251117|10:36:17|S|30|197.020000||
B|ONDS|20251117|10:36:17|S|1000|6.330000||
B|SOFI|20251117|10:36:17|S|25|27.109200||
B|ZM|20251117|10:36:17|S|13|83.350000||
B|AXON|20251117|10:36:18|S|10|546.871100||
B|GCC|20251117|10:36:18|S|99|20.549500||
B|GOOGL|20251117|10:36:18|S|20|289.650000||
B|HIMS|20251117|10:36:18|S|10|36.125300||
B|MARA|20251117|10:36:18|S|10|11.825000||
B|MARA|20251117|10:36:18|S|10|11.825000||
B|TSLL|20251117|10:36:18|S|100|17.575000||
B|TSLL|20251117|10:36:18|S|1100|17.577100||
B|ARW|20251117|10:36:19|S|100|106.980000||
B|CI|20251117|10:36:19|S|6|272.480000||
B|PLTR|20251117|10:36:19|S|350|170.760000||
B|QUBT|20251117|10:36:19|S|200|11.729800||
B|XPEV|20251117|10:36:19|S|100|23.555000||
B|XPEV|20251117|10:36:19|S|180|23.560000||
B|CVNA|20251117|10:36:20|S|50|327.220000||
B|FLY|20251117|10:36:20|S|200|20.270000||
B|FRT|20251117|10:36:20|S|103|97.300000||
B|AMZN|20251117|10:36:21|S|7|230.960000||
B|BABA|20251117|10:36:21|S|3|159.980000||
B|HOOD|20251117|10:36:21|S|200|116.905000||
B|IGLD|20251117|10:36:21|S|3|24.730000||
B|SIL|20251117|10:36:21|S|100|67.940000||
B|SIL|20251117|10:36:21|S|300|67.940000||
B|SOUN|20251117|10:36:21|S|100|11.745000||
B|STN|20251117|10:36:21|S|34|101.350000||
B|TSLA|20251117|10:36:21|S|30|416.810000||
B|BYND|20251117|10:36:22|S|100|1.040000||
B|CRWV|20251117|10:36:22|S|1000|75.920200||
B|GOOGL|20251117|10:36:22|S|37|289.560000||
B|HBM|20251117|10:36:22|S|102|15.579300||
B|ONON|20251117|10:36:22|S|184|42.220000||
B|OPEN|20251117|10:36:22|S|100|7.625000||
B|UBER|20251117|10:36:22|S|12|91.600000||
B|ZIM|20251117|10:36:22|S|69|17.025000||
B|ALGM|20251117|10:36:23|S|1|24.420000||
B|AMD|20251117|10:36:23|S|400|244.476000||
B|AMZN|20251117|10:36:23|S|34|230.949700||
B|PLTR|20251117|10:36:23|S|2|170.660000||
B|SLV|20251117|10:36:23|S|200|46.145000||
B|VXX|20251117|10:36:23|S|17|34.907700||
B|BABA|20251117|10:36:24|S|100|159.680000||
B|DEFT|20251117|10:36:24|S|400|1.105000||
B|HOOD|20251117|10:36:24|S|50|116.910000||
B|IBIT|20251117|10:36:24|S|350|53.395000||
B|TSLA|20251117|10:36:24|S|11|416.970000||
B|FOUR|20251117|10:36:25|S|15|69.000000||
B|GOOGL|20251117|10:36:25|S|100|289.601700||
B|HIMS|20251117|10:36:25|S|10|36.103000||
B|OKLO|20251117|10:36:25|S|100|99.885000||
B|TIPT|20251117|10:36:25|S|800|18.940000||
B|TSLA|20251117|10:36:25|S|100|417.105000||
B|TSLW|20251117|10:36:25|S|5|33.070000||
B|NBIS|20251117|10:36:26|S|275|88.240000||
B|ONDS|20251117|10:36:26|S|1000|6.330000||
B|TIPT|20251117|10:36:26|S|200|18.940000||
B|TSLA|20251117|10:36:26|S|9|417.080000||
B|COIN|20251117|10:36:27|S|50|268.085000||
B|MU|20251117|10:36:27|S|1|250.635700||
B|NBIS|20251117|10:36:27|S|20|88.240000||
B|PLTR|20251117|10:36:27|S|1|170.724500||
B|PLTR|20251117|10:36:27|S|30|170.740000||
B|QQQ|20251117|10:36:27|S|5|608.430900||
B|QUBX|20251117|10:36:27|S|100|6.630000||
B|QUBX|20251117|10:36:27|S|200|6.630000||
B|TSLA|20251117|10:36:27|S|90|417.080000||
B|V|20251117|10:36:27|S|25|329.570000||
B|AMZN|20251117|10:36:28|S|49|230.867100||
B|COPX|20251117|10:36:28|S|30|60.715000||
B|CRML|20251117|10:36:28|S|300|8.300000||
B|EHC|20251117|10:36:28|S|3|114.050000||
B|META|20251117|10:36:28|S|5|606.640800||
B|OPEN|20251117|10:36:28|S|1500|7.610000||
B|OPEN|20251117|10:36:28|S|3000|7.620000||
B|PLUS|20251117|10:36:28|S|100|89.650000||
B|TSLA|20251117|10:36:28|S|100|417.065000||
B|Z|20251117|10:36:28|S|10|68.895000||
B|B|20251117|10:36:29|S|3|37.787400||
B|DDOG|20251117|10:36:29|S|2|180.290000||
B|DUOL|20251117|10:36:29|S|50|177.620500||
B|ETHA|20251117|10:36:29|S|40|23.610700||
B|PACS|20251117|10:36:29|S|80|15.880000||
B|RKLB|20251117|10:36:29|S|10|43.500000||
B|SOC|20251117|10:36:29|S|1000|3.835000||
B|IONQ|20251117|10:36:30|S|30|48.650000||
B|MSTX|20251117|10:36:30|S|30|7.119300||
B|NBIS|20251117|10:36:30|S|200|88.190000||
B|TSLA|20251117|10:36:30|S|9|417.110000||
B|XYZ|20251117|10:36:30|S|2|59.790000||
B|ANVS|20251117|10:36:31|S|80|3.103000||
B|DFLI|20251117|10:36:31|S|300|0.829600||
B|ENPH|20251117|10:36:31|S|100|28.170000||
B|PLTR|20251117|10:36:31|S|100|170.660000||
B|PLTR|20251117|10:36:31|S|161|170.730000||
B|RCUS|20251117|10:36:31|S|300|20.720000||
B|TERN|20251117|10:36:31|S|20|24.100000||
B|TSLA|20251117|10:36:31|S|50|417.040000||
B|ASTS|20251117|10:36:32|S|10|58.300000||
B|CRWV|20251117|10:36:32|S|25|75.650000||
B|FLY|20251117|10:36:32|S|100|20.260000||
B|KXIN|20251117|10:36:32|S|1148|0.579900||
B|OPEN|20251117|10:36:32|S|200|7.610000||
B|TSLA|20251117|10:36:32|S|100|416.920000||
B|COIN|20251117|10:36:33|S|20|267.980000||
B|META|20251117|10:36:33|S|1|606.583500||
B|MU|20251117|10:36:33|S|5|250.840000||
B|MU|20251117|10:36:33|S|8|250.830000||
B|ONDS|20251117|10:36:33|S|300|6.335000||
B|QUBT|20251117|10:36:33|S|100|11.685000||
B|RCUS|20251117|10:36:33|S|300|20.740000||
B|TSEM|20251117|10:36:33|S|95|97.240000||
B|TSLA|20251117|10:36:33|S|20|416.945000||
B|BBAI|20251117|10:36:34|S|10|5.695200||
B|BMNR|20251117|10:36:34|S|300|32.622300||
B|COIN|20251117|10:36:34|S|3|267.920000||
B|CSIQ|20251117|10:36:34|S|100|29.240000||
B|FOSL|20251117|10:36:34|S|100|1.795000||
B|NBIS|20251117|10:36:34|S|23|87.924000||
B|SARK|20251117|10:36:34|S|100|31.887600||
B|SMU|20251117|10:36:34|S|50|5.595300||
B|TSLA|20251117|10:36:34|S|100|416.730000||
B|UDOW|20251117|10:36:34|S|11|110.070000||
B|HIMS|20251117|10:36:35|S|300|36.064600||
B|QQQ|20251117|10:36:35|S|5|608.325000||
B|QUBT|20251117|10:36:35|S|900|11.660000||
B|SOFI|20251117|10:36:35|S|600|27.079100||
B|CRWV|20251117|10:36:36|S|3|75.640000||
B|CRWV|20251117|10:36:36|S|25|75.640000||
B|KD|20251117|10:36:36|S|100|25.040000||
B|MSTR|20251117|10:36:36|S|6|196.925000||
B|UBER|20251117|10:36:36|S|14|91.583000||
B|ZTO|20251117|10:36:36|S|3|18.850000||
B|ZTS|20251117|10:36:36|S|7|119.874800||
B|CHCT|20251117|10:36:37|S|106|15.020000||
B|CRWV|20251117|10:36:37|S|200|75.630000||
B|ELF|20251117|10:36:37|S|50|75.130000||
B|INOD|20251117|10:36:37|S|30|55.570000||
B|PLTR|20251117|10:36:37|S|9|170.631800||
B|PLTR|20251117|10:36:37|S|91|170.630000||
B|SOFI|20251117|10:36:37|S|195|27.065000||
B|AMZN|20251117|10:36:38|S|100|230.804600||
B|COST|20251117|10:36:38|S|10|918.253900||
B|CZR|20251117|10:36:38|S|100|20.365000||
B|IONQ|20251117|10:36:38|S|50|48.511500||
B|QQQ|20251117|10:36:38|S|10|608.310900||
B|TSLA|20251117|10:36:38|S|100|416.700000||
B|TSLA|20251117|10:36:38|S|242|416.720000||
B|TSLA|20251117|10:36:38|S|400|416.650000||
B|AMIX|20251117|10:36:39|S|200|1.227100||
B|FIGR|20251117|10:36:39|S|1|42.860000||
B|PLTR|20251117|10:36:39|S|5|170.721500||
B|SPYD|20251117|10:36:39|S|5|42.875000||
B|Z|20251117|10:36:39|S|100|68.861500||
B|ASTS|20251117|10:36:40|S|200|58.290000||
B|LOMA|20251117|10:36:40|S|21|12.090000||
B|NBIS|20251117|10:36:40|S|100|87.950000||
B|TSLA|20251117|10:36:40|S|10|416.810000||
B|TSLA|20251117|10:36:40|S|80|416.810000||
B|BBWI|20251117|10:36:41|S|10|21.957400||
B|GOOG|20251117|10:36:41|S|100|290.380000||
B|GOOGL|20251117|10:36:41|S|100|289.865000||
B|NKE|20251117|10:36:41|S|47|62.920000||
B|QQQ|20251117|10:36:41|S|25|608.470000||
B|GOOG|20251117|10:36:42|S|50|290.300000||
B|JAAA|20251117|10:36:42|S|177|50.645500||
B|NVDA|20251117|10:36:42|S|50|187.050000||
B|T|20251117|10:36:42|S|4|25.670000||
B|TSLA|20251117|10:36:42|S|35|416.550000||
B|ZYME|20251117|10:36:42|S|50|24.670000||
B|RKLB|20251117|10:36:43|S|5|43.450000||
B|TGT|20251117|10:36:43|S|50|89.499000||
B|TSLA|20251117|10:36:43|S|10|416.600000||
B|AMZN|20251117|10:36:44|S|100|230.992300||
B|ARQT|20251117|10:36:44|S|18|26.040000||
B|COIN|20251117|10:36:44|S|520|268.100000||
B|CRCL|20251117|10:36:44|S|5|78.340000||
B|CVNA|20251117|10:36:44|S|10|326.339000||
B|ONDS|20251117|10:36:44|S|100|6.330000||
B|RSP|20251117|10:36:44|S|100|187.005000||
B|SMU|20251117|10:36:44|S|100|5.619100||
B|SOXS|20251117|10:36:44|S|500|3.905000||
B|SRE|20251117|10:36:44|S|44|91.990000||
B|ZTS|20251117|10:36:44|S|40|119.935200||
B|AAPL|20251117|10:36:45|S|20|268.870000||
B|CVX|20251117|10:36:45|S|1|156.925000||
B|DELL|20251117|10:36:45|S|100|124.290000||
B|SMH|20251117|10:36:45|S|12|344.288500||
B|COIN|20251117|10:36:46|S|80|268.300000||
B|IIIN|20251117|10:36:46|S|31|31.120000||
B|LAC|20251117|10:36:46|S|200|4.820000||
B|SLV|20251117|10:36:46|S|130|46.169900||
B|SOUN|20251117|10:36:46|S|50|11.735000||
B|TBPH|20251117|10:36:46|S|200|18.170000||
B|OPEN|20251117|10:36:47|S|70|7.595000||
B|TSLA|20251117|10:36:47|S|10|416.808800||
B|EH|20251117|10:36:48|S|200|15.145000||
B|ORCL|20251117|10:36:48|S|1|218.645000||
B|SBET|20251117|10:36:48|S|15|10.885000||
B|TM|20251117|10:36:48|S|1|200.830000||
B|TSLA|20251117|10:36:48|S|280|416.750000||
B|UAMY|20251117|10:36:48|S|300|6.945000||
B|Z|20251117|10:36:48|S|4|68.885100||
B|COIN|20251117|10:36:49|S|1|268.385300||
B|RKLB|20251117|10:36:49|S|45|43.460000||
B|RKLB|20251117|10:36:49|S|185|43.480000||
B|SGML|20251117|10:36:49|S|231|8.387700||
B|V|20251117|10:36:49|S|4|329.550000||
B|AMZN|20251117|10:36:50|S|6|230.878600||
B|DOCU|20251117|10:36:50|S|1|66.350000||
B|MSTR|20251117|10:36:50|S|35|197.280000||
B|NVDA|20251117|10:36:50|S|50|187.040000||
B|TEM|20251117|10:36:50|S|100|68.490000||
B|TEM|20251117|10:36:50|S|100|68.490000||
B|TSLL|20251117|10:36:50|S|100|17.565000||
B|ZS|20251117|10:36:50|S|15|298.944400||
B|ZTS|20251117|10:36:50|S|10|119.950800||
B|AMD|20251117|10:36:51|S|1|244.340000||
B|CCCX|20251117|10:36:51|S|16|15.120000||
B|DOCU|20251117|10:36:51|S|1|66.340000||
B|NXST|20251117|10:36:51|S|20|188.390000||
B|SPGI|20251117|10:36:51|S|5|490.490000||
B|AIYY|20251117|10:36:52|S|20|1.930000||
B|COIN|20251117|10:36:52|S|80|268.320000||
B|CSIQ|20251117|10:36:52|S|100|29.260000||
B|KO|20251117|10:36:52|S|1|71.290700||
B|PFE|20251117|10:36:52|S|100|25.395000||
B|TQQQ|20251117|10:36:52|S|100|104.551000||
B|RDDT|20251117|10:36:53|S|10|189.940000||
B|TSEM|20251117|10:36:53|S|100|97.240000||
B|TSSI|20251117|10:36:53|S|300|8.815000||
B|IREN|20251117|10:36:54|S|10|48.670000||
B|KO|20251117|10:36:54|S|1|71.270700||
B|KXIN|20251117|10:36:54|E|3000|0.579700||
B|TSLA|20251117|10:36:54|S|16|416.650000||
B|VIST|20251117|10:36:54|S|200|49.420000||
B|ASRV|20251117|10:36:55|S|50|3.070000||
B|CRCL|20251117|10:36:55|S|27|78.380000||
B|EYLD|20251117|10:36:55|S|1|38.920000||
B|GLD|20251117|10:36:55|S|100|374.993000||
B|NFLX|20251117|10:36:55|S|1|110.848500||
B|AMD|20251117|10:36:56|S|94|244.550000||
B|AMD|20251117|10:36:56|S|100|244.580000||
B|MRK|20251117|10:36:56|S|200|93.590000||
B|NCLH|20251117|10:36:56|S|100|17.865000||
B|SANA|20251117|10:36:56|S|30|3.836500||
B|TLT|20251117|10:36:56|S|1|89.155000||
B|TLT|20251117|10:36:56|S|100|89.155000||
B|TSLA|20251117|10:36:56|S|33|416.392900||
B|CZR|20251117|10:36:57|S|100|20.365000||
B|GOOG|20251117|10:36:57|S|25|290.290000||
B|PLTR|20251117|10:36:57|S|50|170.755000||
B|STX|20251117|10:36:57|S|89|263.070000||
B|TSLA|20251117|10:36:57|S|25|416.450000||
B|TSLA|20251117|10:36:57|S|65|416.390000||
B|TSLA|20251117|10:36:57|S|100|416.392900||
B|NFLX|20251117|10:36:58|S|1|110.863000||
B|PLTR|20251117|10:36:58|S|41|170.760000||
B|PLTR|20251117|10:36:58|S|100|170.780000||
B|TSEM|20251117|10:36:58|S|60|97.290000||
B|UI|20251117|10:36:58|S|1|551.220000||
B|BMNR|20251117|10:36:59|S|500|32.650000||
B|QS|20251117|10:36:59|S|280|13.389300||
B|TSLA|20251117|10:36:59|S|5|416.120000||
B|BLSH|20251117|10:37:00|S|100|37.370000||
B|IWM|20251117|10:37:00|S|98|236.490000||
B|TSLA|20251117|10:37:00|S|65|416.170000||
B|ASTX|20251117|10:37:01|S|15|32.000000||
B|BABA|20251117|10:37:01|S|520|159.480000||
B|AALG|20251117|10:37:02|S|2|12.430000||
B|ALAB|20251117|10:37:02|S|1|141.980000||
B|AU|20251117|10:37:02|S|13|79.440000||
B|DUOL|20251117|10:37:02|S|3|177.870000||
B|HIMS|20251117|10:37:02|S|100|36.100000||
B|NBIS|20251117|10:37:02|S|100|87.980000||
B|SOXS|20251117|10:37:02|S|2|3.905000||
B|SUPV|20251117|10:37:02|S|100|11.320000||
B|SUPV|20251117|10:37:02|S|100|11.320000||
B|ABAT|20251117|10:37:03|S|595|3.470000||
B|BABA|20251117|10:37:03|S|69|159.460000||
B|CELH|20251117|10:37:03|S|3|40.650000||
B|HUBS|20251117|10:37:03|S|5|381.950000||
B|SUPV|20251117|10:37:03|S|16|11.360000||
B|TSLA|20251117|10:37:03|S|240|415.820000||
B|VOO|20251117|10:37:03|S|5|616.904000||
B|BABA|20251117|10:37:04|S|1|159.440000||
B|BETR|20251117|10:37:04|S|4|55.450000||
B|CMG|20251117|10:37:04|S|50|31.027200||
B|GLD|20251117|10:37:04|S|70|374.940800||
B|HIMS|20251117|10:37:04|S|40|36.099000||
B|KXIN|20251117|10:37:04|E|1659|0.598800||
B|LEN|20251117|10:37:04|S|36|118.540000||
B|MU|20251117|10:37:04|S|30|250.955000||
B|MU|20251117|10:37:04|S|300|251.020000||
B|PLTR|20251117|10:37:04|S|100|170.690000||
B|SOXL|20251117|10:37:04|S|100|38.555000||
B|TSLA|20251117|10:37:04|S|25|415.792900||
B|TSLA|20251117|10:37:04|S|100|415.722000||
B|PLTR|20251117|10:37:05|S|50|170.690000||
B|AMZN|20251117|10:37:06|S|50|230.840000||
B|CALM|20251117|10:37:06|S|85|89.250000||
B|CALM|20251117|10:37:06|S|115|89.295000||
B|CELH|20251117|10:37:06|S|5|40.650000||
B|CSIQ|20251117|10:37:06|S|100|29.260000||
B|HIMS|20251117|10:37:06|S|100|36.109100||
B|QQQ|20251117|10:37:06|S|10|608.310000||
B|BABA|20251117|10:37:07|S|100|159.430000||
B|CNC|20251117|10:37:07|S|80|37.335000||
B|KO|20251117|10:37:07|S|2|71.280700||
B|MRK|20251117|10:37:07|S|92|93.613000||
B|TGT|20251117|10:37:07|S|100|89.445000||
B|TGT|20251117|10:37:07|S|100|89.445000||
B|TSLA|20251117|10:37:07|S|320|415.760000||
B|NFLX|20251117|10:37:08|S|5|110.888300||
B|OPEN|20251117|10:37:08|S|900|7.595000||
B|TSLA|20251117|10:37:08|S|50|415.760000||
B|TSLA|20251117|10:37:08|S|100|415.815000||
B|CSIQ|20251117|10:37:09|S|20|29.250000||
B|RBLX|20251117|10:37:09|S|25|100.700000||
B|SLV|20251117|10:37:09|S|50|46.160000||
B|MSFT|20251117|10:37:10|S|1|506.890000||
B|SOFI|20251117|10:37:10|S|10|27.047400||
B|TEM|20251117|10:37:10|S|2|68.418900||
B|TSLA|20251117|10:37:10|S|25|415.620000||
B|TSLA|20251117|10:37:10|S|25|415.622400||
B|WYFI|20251117|10:37:10|S|10|17.770000||
B|CRCL|20251117|10:37:11|S|20|78.180000||
B|EPSM|20251117|10:37:11|E|10|1.405500||
B|FRMI|20251117|10:37:12|S|187|17.760000||
B|PAAS|20251117|10:37:12|S|1|38.260000||
B|PLTR|20251117|10:37:12|S|68|170.720000||
B|PLTR|20251117|10:37:12|S|300|170.745000||
B|PLTR|20251117|10:37:12|S|632|170.720000||
B|UPST|20251117|10:37:12|S|1|37.430000||
B|WDC|20251117|10:37:12|S|100|163.250000||
B|CXW|20251117|10:37:13|S|20|17.010000||
B|HOOD|20251117|10:37:13|S|90|116.782900||
B|HOOD|20251117|10:37:13|S|102|116.780000||
B|TSLA|20251117|10:37:13|S|200|415.660000||
B|UNH|20251117|10:37:13|S|1|326.240000||
B|WMT|20251117|10:37:13|S|100|103.015000||
B|AMD|20251117|10:37:14|S|4|244.630000||
B|CWEB|20251117|10:37:14|S|200|46.720000||
B|GNLX|20251117|10:37:14|S|40|5.630000||
B|KGC|20251117|10:37:14|S|100|25.505000||
B|PLTR|20251117|10:37:14|S|100|170.700000||
B|TSEM|20251117|10:37:14|S|100|97.300000||
B|VFLO|20251117|10:37:14|S|20|38.075000||
B|ONDS|20251117|10:37:15|S|800|6.300000||
B|PACS|20251117|10:37:15|S|50|15.730000||
B|QQQY|20251117|10:37:15|S|3|24.210000||
B|WBD|20251117|10:37:15|S|40|22.915000||
B|WY|20251117|10:37:15|S|88|21.860000||
B|AAPL|20251117|10:37:16|S|50|268.707000||
B|AVGO|20251117|10:37:16|S|10|345.980000||
B|BABA|20251117|10:37:16|S|199|159.420000||
B|CRCA|20251117|10:37:16|S|22|4.355000||
B|Z|20251117|10:37:16|S|100|68.876100||
B|CRCL|20251117|10:37:17|S|5|78.160000||
B|CRCL|20251117|10:37:17|S|20|78.160000||
B|IREN|20251117|10:37:17|S|20|48.600000||
B|AAPL|20251117|10:37:18|S|4|268.730000||
B|BABA|20251117|10:37:18|S|200|159.420000||
B|CSCO|20251117|10:37:18|S|100|78.929300||
B|ONDS|20251117|10:37:18|S|200|6.300000||
B|JEPI|20251117|10:37:19|S|2|56.755400||
B|MU|20251117|10:37:19|S|1|250.940500||
B|NBIS|20251117|10:37:19|S|100|87.790000||
B|AAPL|20251117|10:37:20|S|100|268.703300||
B|AMD|20251117|10:37:20|S|100|244.455800||
B|BBAI|20251117|10:37:20|S|300|5.685000||
B|BBAI|20251117|10:37:20|S|320|5.685000||
B|BBAI|20251117|10:37:20|S|668|5.690000||
B|BBAI|20251117|10:37:20|S|1112|5.690000||
B|HLI|20251117|10:37:20|S|4|177.630000||
B|IREN|20251117|10:37:20|S|2000|48.559200||
B|MSTZ|20251117|10:37:20|S|500|11.780000||
B|OKLO|20251117|10:37:20|S|200|99.425000||
B|PLTR|20251117|10:37:20|S|1|170.600000||
B|SLAB|20251117|10:37:20|S|10|119.840000||
B|SMCI|20251117|10:37:20|S|100|34.640000||
B|CSIQ|20251117|10:37:21|S|20|29.255000||
B|ETHA|20251117|10:37:21|S|4|23.580000||
B|GOOGL|20251117|10:37:21|S|100|289.820000||
B|GRAB|20251117|10:37:21|S|900|5.395000||
B|HOOD|20251117|10:37:21|S|25|116.630000||
B|RRC|20251117|10:37:21|S|100|38.375000||
B|BABA|20251117|10:37:22|S|50|159.438600||
B|CRDO|20251117|10:37:22|S|100|146.010000||
B|META|20251117|10:37:22|S|1|606.350000||
B|OXLC|20251117|10:37:22|S|100|14.005000||
B|SOUN|20251117|10:37:22|S|40|11.729300||
B|VUG|20251117|10:37:22|S|2|482.190000||
B|CRCL|20251117|10:37:23|S|102|78.160000||
B|IREN|20251117|10:37:23|S|41|48.580000||
B|MU|20251117|10:37:23|S|5|251.054900||
B|MU|20251117|10:37:23|S|5|251.060000||
B|MU|20251117|10:37:23|S|15|251.054900||
B|PACS|20251117|10:37:23|S|300|15.780000||
B|PLTR|20251117|10:37:23|S|25|170.661500||
B|UNG|20251117|10:37:23|S|1000|14.640000||
B|AMD|20251117|10:37:24|S|1|244.510000||
B|BABA|20251117|10:37:24|S|1|159.470000||
B|COIN|20251117|10:37:24|S|1|268.090000||
B|EXPD|20251117|10:37:24|S|100|141.410000||
B|IWP|20251117|10:37:24|S|37|135.950200||
B|TSLA|20251117|10:37:24|S|26|415.680000||
B|BABA|20251117|10:37:25|S|45|159.490000||
B|FIG|20251117|10:37:25|S|1000|37.600000||
B|GLD|20251117|10:37:25|S|16|374.878600||
B|HOOD|20251117|10:37:25|S|100|116.620000||
B|LAES|20251117|10:37:25|S|75|4.470000||
B|TSLA|20251117|10:37:25|S|100|415.840000||
B|UNH|20251117|10:37:25|S|50|326.133000||
B|DDOG|20251117|10:37:26|S|5|180.250000||
B|GOOGL|20251117|10:37:26|S|121|289.880000||
B|QBTS|20251117|10:37:26|S|20|23.170000||
B|SDOW|20251117|10:37:26|S|525|34.469100||
B|BABA|20251117|10:37:27|S|10|159.455000||
B|SPOT|20251117|10:37:27|S|1|636.690000||
B|SPOT|20251117|10:37:27|S|22|636.680000||
B|TSLA|20251117|10:37:27|S|50|415.790000||
B|CELC|20251117|10:37:28|S|10|94.250000||
B|COIN|20251117|10:37:28|S|30|268.084500||
B|MU|20251117|10:37:28|S|100|251.210000||
B|NVDA|20251117|10:37:28|S|2|187.149900||
B|IBIT|20251117|10:37:29|S|50|53.385000||
B|MRK|20251117|10:37:29|S|30|93.720000||
B|NBIS|20251117|10:37:29|S|200|87.675000||
B|TSLA|20251117|10:37:29|S|50|415.730000||
B|UVIX|20251117|10:37:29|S|167|10.260000||
B|XPEV|20251117|10:37:29|S|5|23.565000||
B|PEP|20251117|10:37:30|S|1|146.960000||
B|QQQ|20251117|10:37:30|S|100|608.727700||
B|QYLG|20251117|10:37:30|S|3|29.840000||
B|TSLA|20251117|10:37:30|S|22|415.920000||
B|CVX|20251117|10:37:31|S|300|156.995000||
B|HIMS|20251117|10:37:31|S|10|36.154700||
B|LOMA|20251117|10:37:31|S|27|12.070000||
B|MSFT|20251117|10:37:31|S|80|507.250000||
B|NIO|20251117|10:37:31|S|50|6.150700||
B|NVTS|20251117|10:37:31|S|100|8.055000||
B|NVTS|20251117|10:37:31|S|400|8.055000||
B|PACS|20251117|10:37:31|S|300|15.805000||
B|QQQ|20251117|10:37:31|S|40|608.785400||
B|SQM|20251117|10:37:31|S|94|60.700000||
B|SQM|20251117|10:37:31|S|100|60.690000||
B|TBIL|20251117|10:37:31|S|66|49.930000||
B|TSLA|20251117|10:37:31|S|350|416.130000||
B|TSLA|20251117|10:37:31|S|400|416.120000||
B|TSLQ|20251117|10:37:31|S|100|24.850000||
B|AMD|20251117|10:37:32|S|6|244.880000||
B|AMD|20251117|10:37:32|S|65|244.850000||
B|BE|20251117|10:37:32|S|23|108.890000||
B|CAI|20251117|10:37:32|S|9|23.610500||
B|COIN|20251117|10:37:32|S|40|268.720000||
B|GLXY|20251117|10:37:32|S|20|25.308800||
B|GOOG|20251117|10:37:32|S|40|290.660000||
B|ONDS|20251117|10:37:32|S|4800|6.310000||
B|SQM|20251117|10:37:32|S|100|60.680000||
B|TQQQ|20251117|10:37:32|S|9|104.789400||
B|TQQQ|20251117|10:37:32|S|1700|104.820000||
B|TSLA|20251117|10:37:32|S|90|416.260000||
B|TSLL|20251117|10:37:32|S|200|17.510000||
B|XLF|20251117|10:37:32|S|50|52.290700||
B|AMD|20251117|10:37:33|S|80|244.906700||
B|CYPH|20251117|10:37:33|S|100|3.085000||
B|EQX|20251117|10:37:33|S|200|12.735000||
B|INBX|20251117|10:37:33|S|20|81.265000||
B|ITGR|20251117|10:37:33|S|7|68.660000||
B|PLTR|20251117|10:37:33|S|100|171.080000||
B|QQQ|20251117|10:37:33|S|2|608.999300||
B|SOUN|20251117|10:37:33|S|200|11.769300||
B|TSLA|20251117|10:37:33|S|80|416.290000||
B|XLF|20251117|10:37:33|S|33|52.290700||
B|ZM|20251117|10:37:33|S|120|83.460000||
B|AMD|20251117|10:37:34|S|200|244.970000||
B|BABA|20251117|10:37:34|S|4|159.608000||
B|CTRE|20251117|10:37:34|S|15|36.320000||
B|PLTR|20251117|10:37:34|S|2|171.031200||
B|QUBT|20251117|10:37:34|S|69|11.750000||
B|APP|20251117|10:37:35|S|200|546.940000||
B|DFLI|20251117|10:37:35|S|300|0.835100||
B|HBNB|20251117|10:37:35|S|100|5.970000||
B|LOMA|20251117|10:37:35|S|72|12.080000||
B|PLTR|20251117|10:37:35|S|28|171.010000||
B|APP|20251117|10:37:36|S|200|546.965000||
B|BABA|20251117|10:37:36|S|100|159.567600||
B|MUU|20251117|10:37:36|S|100|87.880000||
B|QUBT|20251117|10:37:36|S|50|11.750000||
B|RYAAY|20251117|10:37:36|S|4|62.979200||
B|SNOW|20251117|10:37:36|S|50|253.941000||
B|SNOW|20251117|10:37:36|S|100|253.950000||
B|TSDD|20251117|10:37:36|S|100|10.310000||
B|CROX|20251117|10:37:37|S|13|76.790000||
B|CROX|20251117|10:37:37|S|37|76.795000||
B|ETHA|20251117|10:37:37|S|64|23.670000||
B|IDT|20251117|10:37:37|S|100|52.200000||
B|IONQ|20251117|10:37:37|S|15|48.735900||
B|AGNC|20251117|10:37:38|S|200|10.195000||
B|LOMA|20251117|10:37:38|S|116|12.080000||
B|MSTR|20251117|10:37:38|S|2|197.730000||
B|NAGE|20251117|10:37:38|S|70|6.985200||
B|PSIX|20251117|10:37:38|S|100|55.572100||
B|SLV|20251117|10:37:38|S|100|46.170000||
B|CLF|20251117|10:37:39|S|25|11.017100||
B|SOFI|20251117|10:37:39|S|1900|27.120000||
B|TSLA|20251117|10:37:39|S|74|416.180000||
B|BABA|20251117|10:37:40|S|13|159.600000||
B|META|20251117|10:37:40|S|5|607.100000||
B|MU|20251117|10:37:40|S|10|251.620000||
B|NTLA|20251117|10:37:40|S|300|8.650000||
B|OPEN|20251117|10:37:40|S|70|7.595000||
B|SGBX|20251117|10:37:40|E|1|2.800000||
B|SGML|20251117|10:37:40|S|50|8.245000||
B|SNA|20251117|10:37:40|S|1|332.450000||
B|ALAB|20251117|10:37:41|S|5|141.869000||
B|DINO|20251117|10:37:41|S|200|55.880000||
B|OPRA|20251117|10:37:41|S|300|13.440000||
B|AMZN|20251117|10:37:42|S|10|230.970000||
B|BABA|20251117|10:37:42|S|100|159.527600||
B|CFG|20251117|10:37:42|S|6|51.285000||
B|MSTY|20251117|10:37:42|S|100|7.955000||
B|QUBT|20251117|10:37:42|S|300|11.760000||
B|STX|20251117|10:37:42|S|50|263.221000||
B|STX|20251117|10:37:42|S|88|263.160000||
B|UAL|20251117|10:37:42|S|50|92.400000||
B|VCYT|20251117|10:37:42|S|200|39.580000||
B|ZS|20251117|10:37:42|S|10|299.350000||
B|BBAI|20251117|10:37:43|S|2000|5.685200||
B|BMNR|20251117|10:37:43|S|100|32.645000||
B|GOOGL|20251117|10:37:43|S|25|290.194000||
B|GRMN|20251117|10:37:43|S|100|191.370000||
B|GRMN|20251117|10:37:43|S|100|191.420000||
B|SOFI|20251117|10:37:43|S|500|27.120000||
B|TSLA|20251117|10:37:43|S|40|416.120000||
B|TSLA|20251117|10:37:43|S|200|416.120000||
B|ZTS|20251117|10:37:43|S|26|119.930400||
B|ANEL|20251117|10:37:44|S|100|16.320000||
B|BABA|20251117|10:37:44|S|16|159.490000||
B|BBAI|20251117|10:37:44|S|150|5.685000||
B|CRM|20251117|10:37:44|S|5|239.690000||
B|CSIQ|20251117|10:37:44|S|100|29.370000||
B|GLD|20251117|10:37:44|S|200|374.925000||
B|AGG|20251117|10:37:45|S|40|100.085000||
B|AVAV|20251117|10:37:45|S|41|287.830000||
B|AVAV|20251117|10:37:45|S|216|287.830000||
B|DDOG|20251117|10:37:45|S|50|180.310000||
B|ORCL|20251117|10:37:45|S|200|218.910000||
B|TSEM|20251117|10:37:45|S|100|97.400000||
B|ASTX|20251117|10:37:46|S|200|31.940000||
B|CIFR|20251117|10:37:46|S|137|14.525000||
B|CTVA|20251117|10:37:46|S|100|65.450000||
B|GEV|20251117|10:37:46|S|3|583.460000||
B|MOH|20251117|10:37:46|S|2|139.010000||
B|MSTR|20251117|10:37:46|S|2|197.560000||
B|TSEM|20251117|10:37:46|S|100|97.380000||
B|TSLA|20251117|10:37:46|S|10|416.085600||
B|PLTR|20251117|10:37:47|S|6|170.808600||
B|PLUG|20251117|10:37:47|E|407|2.110000||
B|SOFI|20251117|10:37:47|S|900|27.120000||
B|TSLA|20251117|10:37:47|S|1|416.020000||
B|BABA|20251117|10:37:48|S|195|159.490000||
B|CRCL|20251117|10:37:48|S|20|78.300000||
B|GLMD|20251117|10:37:48|S|50|1.380000||
B|NVDA|20251117|10:37:48|S|100|187.311000||
B|ORCL|20251117|10:37:48|S|50|218.904300||
B|PDI|20251117|10:37:48|S|2|17.830000||
B|PLTR|20251117|10:37:48|S|50|170.791600||
B|TSLA|20251117|10:37:48|S|80|416.210000||
B|AMD|20251117|10:37:49|S|1|244.965000||
B|IONQ|20251117|10:37:49|S|50|48.710000||
B|OPEN|20251117|10:37:49|S|100|7.588200||
B|VT|20251117|10:37:49|S|1|138.903500||
B|APH|20251117|10:37:50|S|10|134.070000||
B|BBAI|20251117|10:37:50|S|71|5.685000||
B|CSCO|20251117|10:37:50|S|6|79.020000||
B|HIMS|20251117|10:37:50|S|10|36.174600||
B|TSLA|20251117|10:37:50|S|200|416.160000||
B|VEA|20251117|10:37:50|S|2289|61.031500||
B|ZS|20251117|10:37:50|S|6|299.155700||
B|BMNR|20251117|10:37:51|S|50|32.630000||
B|TSLA|20251117|10:37:51|S|100|415.940000||
B|CYPH|20251117|10:37:52|S|300|3.090000||
B|NIO|20251117|10:37:52|S|19|6.129300||
B|PLTR|20251117|10:37:52|S|4|170.765000||
B|PLTR|20251117|10:37:52|S|500|170.765000||
B|CRBN|20251117|10:37:53|S|23|228.166000||
B|KTOS|20251117|10:37:53|S|28|71.490000||
B|NVDY|20251117|10:37:53|S|493|15.214100||
B|ONDS|20251117|10:37:53|S|5|6.310000||
B|QUBT|20251117|10:37:53|S|100|11.720000||
B|TSLA|20251117|10:37:53|S|1|416.070000||
B|TSLA|20251117|10:37:53|S|51|416.080000||
B|TSLA|20251117|10:37:53|S|100|416.013000||
B|WDC|20251117|10:37:53|S|200|163.370000||
B|DVLT|20251117|10:37:54|E|50|2.080000||
B|MSTR|20251117|10:37:54|S|1|197.525000||
B|VOYG|20251117|10:37:54|S|28|19.120000||
B|VOYG|20251117|10:37:54|S|54|19.150000||
B|XOM|20251117|10:37:54|S|1|119.056500||
B|BABA|20251117|10:37:55|S|76|159.450000||
B|BBAI|20251117|10:37:55|S|50|5.682800||
B|BZH|20251117|10:37:55|S|100|21.110000||
B|CRWV|20251117|10:37:55|S|50|75.830000||
B|MSTR|20251117|10:37:55|S|40|197.520000||
B|GOOG|20251117|10:37:56|S|100|290.350000||
B|IREN|20251117|10:37:56|S|464|48.480000||
B|JHMM|20251117|10:37:56|S|206|63.715000||
B|MUU|20251117|10:37:56|S|100|87.640000||
B|RKLB|20251117|10:37:56|S|50|43.520000||
B|TSLA|20251117|10:37:56|S|80|415.570000||
B|AMZN|20251117|10:37:57|S|200|230.950000||
B|BABA|20251117|10:37:57|S|45|159.415000||
B|BABA|20251117|10:37:57|S|100|159.415000||
B|BMNR|20251117|10:37:57|S|21|32.610000||
B|DELL|20251117|10:37:57|S|50|124.292800||
B|DEO|20251117|10:37:57|S|6|93.800000||
B|OXLC|20251117|10:37:57|S|5|14.007300||
B|PLTR|20251117|10:37:57|S|200|170.652100||
B|PLTR|20251117|10:37:57|S|349|170.660000||
B|TSLA|20251117|10:37:57|S|16|415.501000||
B|IBIT|20251117|10:37:58|S|18|53.385000||
B|NBIS|20251117|10:37:58|S|87|87.720000||
B|TSLA|20251117|10:37:58|S|35|415.400000||
B|TSLA|20251117|10:37:58|S|50|415.340000||
B|BLSH|20251117|10:37:59|S|1|37.389000||
B|COIN|20251117|10:37:59|S|9|268.100000||
B|CRWV|20251117|10:37:59|S|1|75.780000||
B|MSTR|20251117|10:37:59|S|5|197.465000||
B|RXRX|20251117|10:37:59|S|6|4.199300||
B|SOUN|20251117|10:37:59|S|90|11.747700||
B|TSLA|20251117|10:37:59|S|50|415.400000||
B|TSLA|20251117|10:37:59|S|80|415.390000||
B|ACMR|20251117|10:38:00|S|4|32.180000||
B|MP|20251117|10:38:00|S|350|57.360000||
B|MRP|20251117|10:38:00|S|100|30.700000||
B|MSTR|20251117|10:38:00|S|8|197.560000||
B|OBDC|20251117|10:38:00|S|18|12.099300||
B|OUST|20251117|10:38:00|S|2|21.270000||
B|TSLA|20251117|10:38:00|S|400|415.520000||
B|TSLA|20251117|10:38:00|S|727|415.520000||
B|UVIX|20251117|10:38:00|S|200|10.255000||
B|UVIX|20251117|10:38:00|S|400|10.255000||
B|ZROZ|20251117|10:38:00|S|1|67.440000||
B|CRCL|20251117|10:38:01|S|6|78.150000||
B|NBIS|20251117|10:38:01|S|35|87.800000||
B|NBIS|20251117|10:38:01|S|100|87.760000||
B|NFLX|20251117|10:38:01|S|200|110.968400||
B|NMAX|20251117|10:38:01|S|20|7.820000||
B|PFE|20251117|10:38:01|S|1|25.415000||
B|TSLA|20251117|10:38:01|S|100|415.720000||
B|ZTS|20251117|10:38:01|S|100|120.030000||
B|ZTS|20251117|10:38:01|S|300|120.030000||
B|CRCL|20251117|10:38:02|S|2|78.150000||
B|HIMS|20251117|10:38:02|S|1|36.180000||
B|HPK|20251117|10:38:02|S|100|5.790000||
B|KO|20251117|10:38:02|S|4|71.257200||
B|MU|20251117|10:38:02|S|10|251.510000||
B|NVDA|20251117|10:38:02|S|100|187.220000||
B|NVDA|20251117|10:38:02|S|300|187.210000||
B|PLTR|20251117|10:38:02|S|500|170.796000||
B|QQQI|20251117|10:38:02|S|1|54.079300||
B|SQM|20251117|10:38:02|S|500|60.680000||
B|TSLA|20251117|10:38:02|S|20|415.740000||
B|AAPL|20251117|10:38:03|S|100|268.630300||
B|BABA|20251117|10:38:03|S|75|159.410000||
B|ETOR|20251117|10:38:03|S|20|39.780000||
B|MO|20251117|10:38:03|S|1|58.178400||
B|OPEN|20251117|10:38:03|S|50|7.585000||
B|PLTR|20251117|10:38:03|S|75|170.798300||
B|TSLA|20251117|10:38:03|S|100|415.710000||
B|CEG|20251117|10:38:04|S|1|342.500000||
B|CRCL|20251117|10:38:04|S|10|78.110000||
B|JMIA|20251117|10:38:04|S|100|10.290000||
B|LNG|20251117|10:38:04|S|1|217.381900||
B|PEPG|20251117|10:38:04|S|100|5.140000||
B|SPY|20251117|10:38:04|S|20|670.995200||
B|TSLA|20251117|10:38:04|S|1|415.500000||
B|AMD|20251117|10:38:05|S|90|244.800000||
B|AMD|20251117|10:38:05|S|435|244.770000||
B|COIN|20251117|10:38:05|S|50|267.970000||
B|FRO|20251117|10:38:05|S|400|25.575000||
B|GOOG|20251117|10:38:05|S|592|290.354800||
B|HIMS|20251117|10:38:05|S|10|36.149300||
B|JD|20251117|10:38:05|S|100|29.850700||
B|JEPQ|20251117|10:38:05|S|10|57.830000||
B|MSTU|20251117|10:38:05|S|3|1.555000||
B|SOFI|20251117|10:38:05|S|10|27.119300||
B|TSLA|20251117|10:38:05|S|6|415.590000||
B|GLD|20251117|10:38:06|S|20|374.914600||
B|AAPL|20251117|10:38:07|S|10|268.560000||
B|BABA|20251117|10:38:07|S|171|159.450000||
B|GFI|20251117|10:38:07|S|20|40.451700||
B|QQQ|20251117|10:38:07|S|140|608.424700||
B|SGML|20251117|10:38:07|S|1500|8.275000||
B|TSLA|20251117|10:38:07|S|7|415.390000||
B|TSLA|20251117|10:38:07|S|22|415.402000||
B|TSLA|20251117|10:38:07|S|30|415.390000||
B|CYCU|20251117|10:38:08|E|5|4.420000||
B|PLTR|20251117|10:38:08|S|59|170.640000||
B|PLUG|20251117|10:38:08|S|300|2.110000||
B|STX|20251117|10:38:08|S|2|263.371000||
B|TSLA|20251117|10:38:08|S|22|415.450000||
B|BABA|20251117|10:38:09|S|195|159.450000||
B|ECG|20251117|10:38:09|S|11|89.720000||
B|FUBO|20251117|10:38:09|S|5|3.445000||
B|MU|20251117|10:38:09|S|50|251.540000||
B|PLTR|20251117|10:38:09|S|196|170.670000||
B|TSLA|20251117|10:38:09|S|400|415.570000||
B|RCUS|20251117|10:38:10|S|125|20.580000||
B|STLA|20251117|10:38:10|S|25|10.190000||
B|VFF|20251117|10:38:10|S|200|3.910000||
B|ACHR|20251117|10:38:11|S|150|7.617000||
B|APP|20251117|10:38:11|S|1|546.360000||
B|LEN|20251117|10:38:11|S|49|118.460000||
B|TSLA|20251117|10:38:11|S|40|415.500000||
B|AAPL|20251117|10:38:12|S|100|268.490000||
B|BABA|20251117|10:38:12|S|100|159.447100||
B|ETHA|20251117|10:38:12|S|10|23.600000||
B|MSTR|20251117|10:38:12|S|80|197.270000||
B|SOXL|20251117|10:38:12|S|100|38.625000||
B|TNA|20251117|10:38:12|S|25|40.975000||
B|UPBD|20251117|10:38:12|S|40|16.860000||
B|SGOV|20251117|10:38:13|S|40|100.540000||
B|STZ|20251117|10:38:13|S|37|132.330000||
B|WFC|20251117|10:38:13|S|200|84.630000||
B|KO|20251117|10:38:14|S|1|71.257200||
B|MDT|20251117|10:38:14|S|12|96.670000||
B|NFLX|20251117|10:38:14|S|40|110.950000||
B|UNHG|20251117|10:38:14|S|1|18.375400||
B|AMZN|20251117|10:38:15|S|1|230.910500||
B|BKD|20251117|10:38:15|S|100|10.770700||
B|BMNR|20251117|10:38:15|S|10|32.590000||
B|CROX|20251117|10:38:15|S|1|76.770000||
B|MU|20251117|10:38:15|S|100|251.460000||
B|NKE|20251117|10:38:15|S|100|62.860000||
B|NVDU|20251117|10:38:15|S|1000|127.160100||
B|ORCL|20251117|10:38:15|S|400|218.840000||
B|ORCL|20251117|10:38:15|S|400|218.840000||
B|VFF|20251117|10:38:15|S|3900|3.918000||
B|BTI|20251117|10:38:16|S|1|54.560000||
B|HOOW|20251117|10:38:16|S|200|54.706400||
B|NTLA|20251117|10:38:16|S|50|8.605000||
B|NTLA|20251117|10:38:16|S|50|8.607400||
B|NTLA|20251117|10:38:16|S|50|8.607400||
B|NTLA|20251117|10:38:16|S|50|8.609400||
B|NTLA|20251117|10:38:16|S|50|8.609400||
B|TSLA|20251117|10:38:16|S|18|415.520000||
B|BAM|20251117|10:38:17|S|25|51.360000||
B|FIAT|20251117|10:38:17|S|600|2.785000||
B|LMND|20251117|10:38:17|S|43|69.240000||
B|MA|20251117|10:38:17|S|1|542.375000||
B|SBUX|20251117|10:38:17|S|25|85.410000||
B|ABEV|20251117|10:38:18|S|35|2.560000||
B|DDS|20251117|10:38:18|S|6|607.820000||
B|FLY|20251117|10:38:18|S|10|20.270000||
B|MSTR|20251117|10:38:18|S|1|197.494800||
B|NTLA|20251117|10:38:18|S|50|8.609400||
B|RCUS|20251117|10:38:18|S|250|20.650000||
B|SNDK|20251117|10:38:18|S|25|273.570000||
B|TSLA|20251117|10:38:18|S|160|415.390000||
B|ACHC|20251117|10:38:19|S|50|15.840000||
B|HIMS|20251117|10:38:19|S|10|36.115400||
B|IAU|20251117|10:38:19|S|16|76.765000||
B|JOBY|20251117|10:38:19|S|440|14.077100||
B|MUU|20251117|10:38:19|S|100|87.800000||
B|PBR|20251117|10:38:19|S|1|13.215000||
B|POET|20251117|10:38:19|S|25|4.360000||
B|SOUN|20251117|10:38:19|S|1|11.740000||
B|TROW|20251117|10:38:19|S|8|100.710000||
B|TSLA|20251117|10:38:19|S|5|415.470000||
B|VFLO|20251117|10:38:19|S|78|38.085000||
B|APO|20251117|10:38:20|S|2|126.500000||
B|MU|20251117|10:38:20|S|100|251.415000||
B|NVDA|20251117|10:38:20|S|600|187.130000||
B|NVDA|20251117|10:38:20|S|2000|187.130000||
B|TQQQ|20251117|10:38:20|S|3|104.589300||
B|BABA|20251117|10:38:21|S|88|159.500000||
B|CSIQ|20251117|10:38:21|S|20|29.480000||
B|HRL|20251117|10:38:21|S|5|22.487500||
B|LINK|20251117|10:38:21|S|1|4.240000||
B|NVO|20251117|10:38:21|S|27|48.305000||
B|SGML|20251117|10:38:21|S|312|8.285000||
B|TSLA|20251117|10:38:21|S|10|415.600000||
B|COIN|20251117|10:38:22|S|40|267.970000||
B|INTC|20251117|10:38:22|S|61|35.355000||
B|QCOM|20251117|10:38:22|S|15|171.520000||
B|WFC|20251117|10:38:22|S|200|84.611000||
B|BMNR|20251117|10:38:23|S|2|32.549100||
B|BMNR|20251117|10:38:23|S|100|32.545000||
B|GREE|20251117|10:38:23|S|5|1.270000||
B|IREN|20251117|10:38:23|S|100|48.490000||
B|PLTR|20251117|10:38:23|S|11|170.520000||
B|PLTR|20251117|10:38:23|S|13|170.511800||
B|TQQQ|20251117|10:38:23|S|30|104.509100||
B|TSLA|20251117|10:38:23|S|10|415.080000||
B|TSLA|20251117|10:38:23|S|10|415.080000||
B|DUOL|20251117|10:38:24|S|80|177.650000||
B|FLY|20251117|10:38:24|E|5|20.290000||
B|IREN|20251117|10:38:24|S|14|48.490000||
B|JOBY|20251117|10:38:24|S|2|14.067200||
B|PLTR|20251117|10:38:24|S|1|170.528300||
B|SCZ|20251117|10:38:24|S|10|76.030000||
B|SOFI|20251117|10:38:24|S|200|27.079300||
B|SPXU|20251117|10:38:24|S|100|13.310000||
B|TEM|20251117|10:38:24|S|500|68.565000||
B|TEM|20251117|10:38:24|S|520|68.660000||
B|TSLA|20251117|10:38:24|S|30|415.110000||
B|TSLA|20251117|10:38:24|S|100|415.078000||
B|TSLA|20251117|10:38:24|S|125|415.050000||
B|TSLA|20251117|10:38:24|S|200|415.072600||
B|AAPL|20251117|10:38:25|S|50|268.510000||
B|F|20251117|10:38:25|S|31|13.038200||
B|GRMN|20251117|10:38:25|S|100|191.410000||
B|IREN|20251117|10:38:25|S|3|48.490000||
B|KMX|20251117|10:38:25|S|150|33.450000||
B|NUVL|20251117|10:38:25|S|20|107.190000||
B|TSLA|20251117|10:38:26|S|10|415.050000||
B|TSLA|20251117|10:38:26|S|60|415.030000||
B|UVIX|20251117|10:38:26|S|50|10.270000||
B|VICR|20251117|10:38:26|S|11|90.310000||
B|ZS|20251117|10:38:26|S|2|299.322600||
B|AMZN|20251117|10:38:27|S|100|230.919000||
B|BABA|20251117|10:38:27|S|28|159.525000||
B|JNJ|20251117|10:38:27|S|1|198.995000||
B|JOBY|20251117|10:38:27|S|300|14.067700||
B|PLTR|20251117|10:38:27|S|20|170.490000||
B|QUBT|20251117|10:38:27|S|6|11.710000||
B|RIOT|20251117|10:38:27|S|240|13.768300||
B|SBET|20251117|10:38:27|S|7|10.872500||
B|T|20251117|10:38:27|S|2|25.640000||
B|VBR|20251117|10:38:27|S|1|204.656500||
B|AAPL|20251117|10:38:28|S|22|268.510000||
B|AAPL|20251117|10:38:28|S|100|268.511400||
B|AMZN|20251117|10:38:28|S|3|230.915300||
B|AMZU|20251117|10:38:28|S|20|37.175000||
B|ARM|20251117|10:38:28|S|1000|142.622000||
B|BABA|20251117|10:38:28|S|100|159.525000||
B|FISV|20251117|10:38:28|S|7|63.930000||
B|MU|20251117|10:38:28|S|100|251.220000||
B|PLTR|20251117|10:38:28|S|1|170.485000||
B|ARQT|20251117|10:38:29|S|79|26.100000||
B|BABA|20251117|10:38:29|S|90|159.525000||
B|COIN|20251117|10:38:29|S|4|267.940000||
B|HIMS|20251117|10:38:29|S|10|36.100700||
B|QQQM|20251117|10:38:29|S|2|250.460000||
B|TGT|20251117|10:38:29|S|150|89.490000||
B|TSLA|20251117|10:38:29|S|100|415.085000||
B|AMDY|20251117|10:38:30|S|25|9.215200||
B|BA|20251117|10:38:30|S|300|193.100000||
B|CELH|20251117|10:38:30|S|6|40.640000||
B|META|20251117|10:38:30|S|1|606.560000||
B|PLTR|20251117|10:38:30|S|100|170.530000||
B|PLTR|20251117|10:38:30|S|319|170.500000||
B|PLTR|20251117|10:38:30|S|506|170.500000||
B|TSLA|20251117|10:38:30|S|50|415.100000||
B|USHY|20251117|10:38:30|S|8|37.260000||
B|AGI|20251117|10:38:31|S|270|33.440000||
B|HOOD|20251117|10:38:31|S|31|116.688000||
B|IRWD|20251117|10:38:31|S|10|3.310000||
B|IRWD|20251117|10:38:31|S|10|3.310000||
B|IRWD|20251117|10:38:31|S|100|3.295000||
B|MOD|20251117|10:38:31|S|50|134.420000||
B|PLTZ|20251117|10:38:31|S|650|7.170000||
B|SQQQ|20251117|10:38:31|S|100|14.495000||
B|AGNC|20251117|10:38:32|S|350|10.195000||
B|CLS|20251117|10:38:32|S|47|316.800000||
B|LHX|20251117|10:38:32|S|4|289.970000||
B|COIN|20251117|10:38:33|S|40|267.730000||
B|CRCL|20251117|10:38:33|S|2|78.000000||
B|LOMA|20251117|10:38:33|S|100|12.001200||
B|MSTR|20251117|10:38:33|S|100|197.470000||
B|PACS|20251117|10:38:33|S|100|15.865000||
B|TZA|20251117|10:38:33|S|860|8.690000||
B|AVGO|20251117|10:38:34|S|50|345.850000||
B|KMX|20251117|10:38:34|S|100|33.450000||
B|QCOM|20251117|10:38:34|S|30|171.465000||
B|STRC|20251117|10:38:34|S|5|98.175000||
B|TSLA|20251117|10:38:34|S|320|414.870000||
B|TZA|20251117|10:38:34|S|120|8.690000||
B|YEXT|20251117|10:38:34|S|100|8.319300||
B|CRM|20251117|10:38:35|S|1|239.759500||
B|GILD|20251117|10:38:35|S|20|125.820000||
B|INTC|20251117|10:38:35|S|200|35.345000||
B|IREN|20251117|10:38:35|S|7|48.400000||
B|IREN|20251117|10:38:35|S|55|48.400000||
B|LEN|20251117|10:38:35|S|79|118.420000||
B|NIO|20251117|10:38:35|S|5|6.129300||
B|PACS|20251117|10:38:35|S|600|15.880000||
B|SBUX|20251117|10:38:35|S|100|85.380000||
B|TBT|20251117|10:38:35|S|300|33.800000||
B|BABA|20251117|10:38:36|S|100|159.498100||
B|BTI|20251117|10:38:36|S|50|54.575000||
B|LEN|20251117|10:38:36|S|50|118.420000||
B|QQQ|20251117|10:38:36|S|3|608.349300||
B|QS|20251117|10:38:36|S|25|13.367100||
B|TSLA|20251117|10:38:36|S|2|414.878000||
B|NIO|20251117|10:38:37|S|1365|6.127800||
B|TECL|20251117|10:38:37|S|10|125.268300||
B|TSLA|20251117|10:38:37|S|2|414.932200||
B|CELH|20251117|10:38:38|S|50|40.670000||
B|ENPH|20251117|10:38:38|S|99|28.090000||
B|JD|20251117|10:38:38|S|100|29.845000||
B|LAC|20251117|10:38:38|S|50|4.835000||
B|SCHO|20251117|10:38:38|S|1|24.358500||
B|TSLA|20251117|10:38:38|S|1|414.910000||
B|TSLA|20251117|10:38:38|S|1|414.990000||
B|BBAI|20251117|10:38:39|S|230|5.675000||
B|CART|20251117|10:38:39|S|90|41.370000||
B|GE|20251117|10:38:39|S|146|303.390000||
B|IBIT|20251117|10:38:39|S|20|53.330000||
B|NVDA|20251117|10:38:39|S|18|187.049600||
B|JD|20251117|10:38:40|S|50|29.850000||
B|SEPN|20251117|10:38:40|S|20|22.930000||
B|AES|20251117|10:38:41|S|1|13.970000||
B|BMNR|20251117|10:38:41|S|10|32.520000||
B|OPEN|20251117|10:38:41|S|100|7.575000||
B|SLB|20251117|10:38:41|S|100|36.565000||
B|SMCI|20251117|10:38:41|S|100|34.595000||
B|SQM|20251117|10:38:41|S|1|60.676500||
B|BA|20251117|10:38:42|S|200|193.040000||
B|NCLH|20251117|10:38:42|S|6|17.837700||
B|NVDA|20251117|10:38:42|S|200|186.999200||
B|VG|20251117|10:38:42|S|100|8.010700||
B|XNCR|20251117|10:38:42|S|120|15.730000||
B|BTDR|20251117|10:38:43|S|32|10.772000||
B|CRM|20251117|10:38:43|S|1|239.635000||
B|CRWV|20251117|10:38:43|S|10|75.755500||
B|NFLX|20251117|10:38:43|S|11|110.930000||
B|TSLA|20251117|10:38:43|S|100|414.893700||
B|AMZN|20251117|10:38:44|S|100|230.948800||
B|BABA|20251117|10:38:44|S|16|159.530000||
B|COIN|20251117|10:38:44|S|100|267.465000||
B|NVDA|20251117|10:38:44|S|1|186.939300||
B|NVDA|20251117|10:38:44|S|10|186.920000||
B|NVDA|20251117|10:38:44|S|100|186.940000||
B|AEVA|20251117|10:38:45|S|100|9.440000||
B|COIN|20251117|10:38:45|S|6|267.520000||
B|HIMS|20251117|10:38:45|S|10|36.063000||
B|META|20251117|10:38:45|S|5|606.430000||
B|NVDA|20251117|10:38:45|S|200|186.955000||
B|TSLA|20251117|10:38:45|S|25|414.650000||
B|TSLA|20251117|10:38:45|S|25|414.653200||
B|ZTO|20251117|10:38:45|S|24|18.845000||
B|AAPL|20251117|10:38:46|S|3|268.550000||
B|BMA|20251117|10:38:46|S|138|81.420000||
B|DFLI|20251117|10:38:46|S|300|0.843600||
B|IBIT|20251117|10:38:46|S|1|53.333500||
B|MSOX|20251117|10:38:46|S|2967|3.458000||
B|NVDA|20251117|10:38:46|S|227|187.023500||
B|QUBT|20251117|10:38:46|S|600|11.670000||
B|TSLA|20251117|10:38:46|S|52|415.000000||
B|AMRN|20251117|10:38:47|S|100|16.440000||
B|COIN|20251117|10:38:47|S|15|267.600000||
B|ETHA|20251117|10:38:47|S|80|23.605000||
B|MU|20251117|10:38:47|S|100|251.050000||
B|OKLO|20251117|10:38:47|S|30|99.500000||
B|SPGI|20251117|10:38:47|S|1|490.940000||
B|TSLA|20251117|10:38:47|S|39|414.930000||
B|AGRO|20251117|10:38:48|S|1|7.745000||
B|GTY|20251117|10:38:48|S|20|28.350000||
B|FBYD|20251117|10:38:49|S|1|11.430000||
B|NVDA|20251117|10:38:49|S|9|187.049000||
B|NZF|20251117|10:38:49|S|400|12.580000||
B|OKLO|20251117|10:38:49|S|60|99.415000||
B|ORCL|20251117|10:38:49|S|100|218.550000||
B|QUBT|20251117|10:38:49|S|5|11.695000||
B|SPXU|20251117|10:38:49|S|400|13.320000||
B|VGSH|20251117|10:38:49|S|8|58.735500||
B|AMIX|20251117|10:38:50|S|2000|1.290000||
B|EYE|20251117|10:38:50|S|100|25.330000||
B|LOMA|20251117|10:38:50|S|2|12.010000||
B|META|20251117|10:38:50|S|2|606.460000||
B|SOXS|20251117|10:38:50|S|1200|3.905000||
B|COIN|20251117|10:38:51|S|10|267.763600||
B|CRCL|20251117|10:38:51|S|1|77.910000||
B|INDV|20251117|10:38:51|S|2|30.590000||
B|NVDA|20251117|10:38:51|S|9|187.001200||
B|PAGS|20251117|10:38:51|S|139|9.555000||
B|IREN|20251117|10:38:52|S|73|48.420000||
B|JD|20251117|10:38:52|S|5|29.907700||
B|ALGM|20251117|10:38:53|S|2|24.460000||
B|CRWV|20251117|10:38:53|S|10|75.810000||
B|FTXL|20251117|10:38:53|S|1|120.250000||
B|GOOGL|20251117|10:38:53|S|100|289.690000||
B|IBIT|20251117|10:38:53|S|5|53.345000||
B|NVDA|20251117|10:38:53|S|1|187.019300||
B|Q|20251117|10:38:53|S|30|83.660000||
B|QUBT|20251117|10:38:53|S|200|11.695000||
B|SUIG|20251117|10:38:53|S|83|1.975000||
B|TQQQ|20251117|10:38:53|S|800|104.483200||
B|AMD|20251117|10:38:54|S|5|244.790000||
B|CRWV|20251117|10:38:54|S|1|75.850000||
B|SMST|20251117|10:38:54|S|95|64.465000||
B|TQQQ|20251117|10:38:54|S|400|104.507300||
B|GOOGL|20251117|10:38:55|S|50|289.685000||
B|IBIT|20251117|10:38:55|S|320|53.350000||
B|LYFT|20251117|10:38:55|S|2000|22.440000||
B|MU|20251117|10:38:55|S|20|251.150000||
B|MU|20251117|10:38:55|S|400|251.154200||
B|NKE|20251117|10:38:55|S|50|62.897300||
B|XP|20251117|10:38:55|S|100|18.610000||
B|DELL|20251117|10:38:56|S|100|124.190000||
B|DELL|20251117|10:38:56|S|100|124.200000||
B|DELL|20251117|10:38:56|S|148|124.210000||
B|DELL|20251117|10:38:56|S|520|124.220000||
B|GOOG|20251117|10:38:56|S|3|290.210000||
B|GOOG|20251117|10:38:56|S|100|290.190000||
B|MSFT|20251117|10:38:56|S|100|507.345000||
B|MTUM|20251117|10:38:56|S|3|245.203000||
B|META|20251117|10:38:57|S|60|606.410000||
B|CAT|20251117|10:38:58|S|9|558.021000||
B|MRP|20251117|10:38:58|S|24|30.690000||
B|MRP|20251117|10:38:58|S|76|30.700000||
B|SOUN|20251117|10:38:58|S|100|11.745000||
B|BMNR|20251117|10:38:59|S|5|32.520000||
B|KRE|20251117|10:38:59|S|500|60.419300||
B|PACS|20251117|10:38:59|S|12|15.890000||
B|PAVE|20251117|10:38:59|S|5|46.955000||
B|SGOV|20251117|10:38:59|S|100|100.540000||
B|TSDD|20251117|10:38:59|S|937|10.390000||
B|AMZN|20251117|10:39:00|S|50|230.958800||
B|BMNR|20251117|10:39:00|S|100|32.510000||
B|COIN|20251117|10:39:00|S|80|267.680000||
B|CRCL|20251117|10:39:00|S|30|77.770000||
B|NVT|20251117|10:39:00|S|10|106.430000||
B|PFXF|20251117|10:39:00|S|200|17.475000||
B|TSLA|20251117|10:39:00|S|50|414.700000||
B|QQQ|20251117|10:39:01|S|70|608.259300||
B|SKYW|20251117|10:39:01|S|100|95.970000||
B|SNDK|20251117|10:39:01|S|100|273.110000||
B|TSLA|20251117|10:39:01|S|60|414.740000||
B|BEPC|20251117|10:39:02|S|250|42.790000||
B|NTLA|20251117|10:39:02|S|50|8.599400||
B|TSLA|20251117|10:39:02|S|50|414.600000||
B|TSLA|20251117|10:39:02|S|50|414.650000||
B|CSIQ|20251117|10:39:03|S|160|29.460000||
B|CSIQ|20251117|10:39:03|S|360|29.480000||
B|INBX|20251117|10:39:03|S|40|81.990000||
B|KBH|20251117|10:39:03|S|50|59.070500||
B|SMCY|20251117|10:39:03|S|8|9.955000||
B|TQQQ|20251117|10:39:03|S|20|104.429300||
B|HIMS|20251117|10:39:04|S|100|36.140000||
B|NFLX|20251117|10:39:04|S|2|110.850000||
B|NVDA|20251117|10:39:04|S|1000|187.027000||
B|PGY|20251117|10:39:04|S|63|22.560000||
B|QUBX|20251117|10:39:04|S|1|6.555000||
B|ANGX|20251117|10:39:05|S|700|6.340000||
B|LOMA|20251117|10:39:05|S|6|12.008300||
B|LOMA|20251117|10:39:05|S|40|12.008300||
B|MSOX|20251117|10:39:05|S|100|3.450000||
B|MSOX|20251117|10:39:05|S|400|3.450000||
B|PLTR|20251117|10:39:05|S|62|170.388400||
B|PLTZ|20251117|10:39:05|S|154|7.180000||
B|QQQ|20251117|10:39:05|S|4|608.129300||
B|RCUS|20251117|10:39:05|S|25|20.600000||
B|RDNT|20251117|10:39:05|S|100|76.500000||
B|TSLA|20251117|10:39:05|S|30|414.530000||
B|UPRO|20251117|10:39:05|S|47|111.417700||
B|ZM|20251117|10:39:05|S|3|83.330000||
B|CRM|20251117|10:39:06|S|1|239.430000||
B|CSIQ|20251117|10:39:06|S|53|29.460000||
B|DGICA|20251117|10:39:06|S|400|20.065000||
B|SCHD|20251117|10:39:06|S|7|27.255200||
B|AAPL|20251117|10:39:07|S|92|268.446700||
B|IMCR|20251117|10:39:07|S|80|36.660000||
B|MSTR|20251117|10:39:07|S|1|197.240000||
B|MU|20251117|10:39:07|S|40|251.070000||
B|SACH|20251117|10:39:07|S|100|1.040000||
B|BILI|20251117|10:39:08|S|100|26.490000||
B|CRCL|20251117|10:39:08|S|100|77.720000||
B|GLMD|20251117|10:39:08|S|500|1.290000||
B|NVDA|20251117|10:39:08|S|50|186.990000||
B|PBR|20251117|10:39:08|S|110|13.210700||
B|QUBT|20251117|10:39:08|S|100|11.660000||
B|VSEE|20251117|10:39:08|S|100|0.684200||
B|AAPL|20251117|10:39:09|S|93|268.420000||
B|AMRN|20251117|10:39:09|S|35|16.450000||
B|OPEN|20251117|10:39:09|S|120|7.575000||
B|SLV|20251117|10:39:09|S|5|46.180000||
B|TSLA|20251117|10:39:09|S|1|414.410000||
B|CCOI|20251117|10:39:10|S|300|17.500000||
B|IRWD|20251117|10:39:10|S|20|3.309300||
B|OPEN|20251117|10:39:10|S|70|7.563600||
B|SBET|20251117|10:39:10|S|3|10.850500||
B|TGT|20251117|10:39:10|S|1|89.470000||
B|TLT|20251117|10:39:10|S|50|89.195000||
B|ZS|20251117|10:39:10|S|7|299.259600||
B|AMIX|20251117|10:39:11|S|100|1.288200||
B|BTI|20251117|10:39:11|S|100|54.615000||
B|CCK|20251117|10:39:11|S|20|96.690000||
B|DVLT|20251117|10:39:11|S|300|2.085000||
B|METU|20251117|10:39:11|S|12|27.899000||
B|TEM|20251117|10:39:11|S|3|68.315700||
B|TQQQ|20251117|10:39:11|S|50|104.340000||
B|TSLA|20251117|10:39:11|S|50|414.420000||
B|BMNR|20251117|10:39:12|S|18|32.480000||
B|DHI|20251117|10:39:12|S|14|139.830000||
B|HSAI|20251117|10:39:12|S|50|18.570000||
B|OXLC|20251117|10:39:12|S|100|13.980000||
B|SGOV|20251117|10:39:12|S|122|100.540000||
B|BIDU|20251117|10:39:13|S|50|116.700000||
B|COUR|20251117|10:39:13|S|100|8.340000||
B|LRMR|20251117|10:39:13|S|100|3.555000||
B|PFE|20251117|10:39:13|S|40|25.380000||
B|SGOV|20251117|10:39:13|S|100|100.540000||
B|TSLA|20251117|10:39:13|S|100|414.315000||
B|CERT|20251117|10:39:14|S|300|8.260000||
B|COIN|20251117|10:39:14|S|5|267.470000||
B|CRCL|20251117|10:39:14|S|25|77.690000||
B|MGTX|20251117|10:39:14|S|20|8.260000||
B|TSLA|20251117|10:39:14|S|20|414.270000||
B|ALAB|20251117|10:39:15|S|30|141.590000||
B|MSTR|20251117|10:39:15|S|1|197.000000||
B|RGTI|20251117|10:39:15|S|100|25.310000||
B|TSLA|20251117|10:39:15|S|20|414.273000||
B|TSLA|20251117|10:39:15|S|43|414.360000||
B|VST|20251117|10:39:15|S|90|176.330000||
B|AMD|20251117|10:39:16|S|5|244.770000||
B|BETR|20251117|10:39:16|S|36|55.010000||
B|BND|20251117|10:39:16|S|8|74.249300||
B|GOOG|20251117|10:39:16|S|49|290.059700||
B|GOOGL|20251117|10:39:16|S|3|289.560000||
B|IONQ|20251117|10:39:16|S|14|48.607100||
B|ONDS|20251117|10:39:16|S|200|6.260000||
B|TSLA|20251117|10:39:16|S|20|414.410000||
B|XPEV|20251117|10:39:16|S|164|23.620000||
B|CRCL|20251117|10:39:17|S|67|77.690000||
B|ETHD|20251117|10:39:17|S|400|5.320000||
B|GOOG|20251117|10:39:17|S|100|290.041900||
B|NKE|20251117|10:39:17|S|15|62.920000||
B|SLV|20251117|10:39:17|S|48|46.190000||
B|SYM|20251117|10:39:17|S|6|58.420000||
B|AMZN|20251117|10:39:18|S|2|230.850000||
B|CORZ|20251117|10:39:18|S|86|14.930000||
B|FIG|20251117|10:39:18|S|2|37.570000||
B|GLTO|20251117|10:39:18|S|100|23.450000||
B|GOOGL|20251117|10:39:18|S|80|289.551400||
B|LULU|20251117|10:39:18|S|200|166.650000||
B|NEGG|20251117|10:39:18|S|25|69.260000||
B|RCUS|20251117|10:39:18|S|150|20.630000||
B|SPY|20251117|10:39:18|S|5|670.620700||
B|SQQQ|20251117|10:39:18|S|100|14.520000||
B|UVIX|20251117|10:39:18|S|100|10.295000||
B|ETHA|20251117|10:39:19|S|1|23.545000||
B|LAC|20251117|10:39:19|S|101|4.835000||
B|NVDA|20251117|10:39:19|S|81|186.969300||
B|SQQQ|20251117|10:39:19|S|1000|14.515000||
B|TSLL|20251117|10:39:19|S|100|17.385000||
B|UAL|20251117|10:39:19|S|10|92.185000||
B|ASTS|20251117|10:39:20|S|1|58.108000||
B|CRCL|20251117|10:39:20|S|50|77.705000||
B|GOOG|20251117|10:39:20|S|65|290.045000||
B|LAC|20251117|10:39:20|S|9799|4.830000||
B|MSTR|20251117|10:39:20|S|10|196.990000||
B|NVDA|20251117|10:39:20|S|1|186.987000||
B|SPY|20251117|10:39:20|S|200|670.652500||
B|YINN|20251117|10:39:20|S|20|47.830000||
B|AMZN|20251117|10:39:21|S|20|230.849100||
B|BAK|20251117|10:39:21|S|5|3.090000||
B|CB|20251117|10:39:21|S|2|298.180000||
B|CHA|20251117|10:39:21|S|3|14.695000||
B|CSIQ|20251117|10:39:21|S|30|29.450000||
B|DELL|20251117|10:39:21|S|13|124.094200||
B|DUOL|20251117|10:39:21|S|10|177.000000||
B|MRP|20251117|10:39:21|S|9|30.670000||
B|NVDA|20251117|10:39:21|S|4|187.019000||
B|PLTR|20251117|10:39:21|S|6|170.342700||
B|SMCL|20251117|10:39:21|E|1|6.718200||
B|UVXY|20251117|10:39:21|S|100|11.010000||
B|BABA|20251117|10:39:22|S|100|159.450000||
B|BDX|20251117|10:39:22|S|50|193.820000||
B|ETHA|20251117|10:39:22|S|100|23.555000||
B|OPEN|20251117|10:39:22|S|204|7.575000||
B|PLTR|20251117|10:39:22|S|25|170.352800||
B|PLTR|20251117|10:39:22|S|50|170.340000||
B|SGBX|20251117|10:39:22|S|50|2.805000||
B|XP|20251117|10:39:22|S|74|18.595000||
B|BBAI|20251117|10:39:23|S|350|5.675000||
B|CVNA|20251117|10:39:23|S|60|326.110000||
B|GOOG|20251117|10:39:23|S|50|290.090000||
B|RGTI|20251117|10:39:23|S|100|25.310000||
B|TCOM|20251117|10:39:23|S|15|71.720000||
B|TSLA|20251117|10:39:23|S|21|414.560000||
B|TWLO|20251117|10:39:23|S|1|121.880000||
B|ZS|20251117|10:39:23|S|2|299.253200||
B|ZS|20251117|10:39:23|S|5|299.253200||
B|ANET|20251117|10:39:24|S|3|129.015000||
B|COIN|20251117|10:39:24|S|1|267.360000||
B|DFAI|20251117|10:39:24|S|98|36.895000||
B|GLD|20251117|10:39:24|S|1|374.950000||
B|IREN|20251117|10:39:24|S|100|48.370000||
B|LOMA|20251117|10:39:24|S|4|11.988300||
B|NVDA|20251117|10:39:24|S|100|186.969000||
B|UVIX|20251117|10:39:24|S|500|10.300000||
B|XLV|20251117|10:39:24|S|2|152.545000||
B|XPEV|20251117|10:39:24|S|42|23.710000||
B|XPEV|20251117|10:39:24|S|50|23.710000||
B|AAPL|20251117|10:39:25|S|84|268.510000||
B|AMD|20251117|10:39:25|S|2|244.952800||
B|MINT|20251117|10:39:25|S|140|100.505000||
B|MINT|20251117|10:39:25|S|338|100.505000||
B|TEM|20251117|10:39:25|S|10|68.335000||
B|TSDD|20251117|10:39:25|S|860|10.399300||
B|ULTY|20251117|10:39:25|S|8980|4.160000||
B|WGRX|20251117|10:39:25|S|200|0.694700||
B|WMT|20251117|10:39:25|S|1|103.017500||
B|DVLT|20251117|10:39:26|S|1|2.095000||
B|MSTX|20251117|10:39:26|S|200|7.125000||
B|TIC|20251117|10:39:26|S|100|9.650000||
B|TSLA|20251117|10:39:26|S|25|414.530000||
B|AMD|20251117|10:39:27|S|1|244.970000||
B|AMZN|20251117|10:39:27|S|100|230.870000||
B|CIG|20251117|10:39:27|S|500|2.150000||
B|CVNA|20251117|10:39:27|S|10|326.110000||
B|CVNA|20251117|10:39:27|S|50|326.119000||
B|NVDA|20251117|10:39:27|S|100|187.059500||
B|NVDA|20251117|10:39:27|S|200|186.970000||
B|OPRA|20251117|10:39:27|S|400|13.470000||
B|OPRA|20251117|10:39:27|S|600|13.480000||
B|OPRA|20251117|10:39:27|S|600|13.480000||
B|OPRA|20251117|10:39:27|S|1400|13.480000||
B|PLTR|20251117|10:39:27|S|75|170.350000||
B|WGS|20251117|10:39:27|S|10|129.650000||
B|HIMS|20251117|10:39:28|S|2000|36.088600||
B|PYPL|20251117|10:39:28|S|108|62.737700||
B|SDOW|20251117|10:39:28|S|445|34.495000||
B|TSLA|20251117|10:39:28|S|10|414.767100||
B|TSLA|20251117|10:39:28|S|230|414.750000||
B|WMT|20251117|10:39:28|S|1|103.005400||
B|C|20251117|10:39:29|S|60|99.429000||
B|COUR|20251117|10:39:29|S|200|8.340000||
B|FOUR|20251117|10:39:29|S|2|68.851200||
B|LCID|20251117|10:39:29|S|200|13.265000||
B|PLTR|20251117|10:39:29|S|31|170.450000||
B|RXRX|20251117|10:39:29|S|100|4.189300||
B|TMC|20251117|10:39:29|S|200|4.960700||
B|TSLA|20251117|10:39:29|S|120|414.740000||
B|TSLA|20251117|10:39:29|S|127|414.740000||
B|XOM|20251117|10:39:29|S|5|119.029700||
B|ENR|20251117|10:39:30|S|14|24.090000||
B|TSLA|20251117|10:39:30|S|18|414.590000||
B|UVIX|20251117|10:39:30|S|400|10.290700||
B|AAPL|20251117|10:39:31|S|87|268.510000||
B|BMNR|20251117|10:39:31|S|50|32.500000||
B|CAN|20251117|10:39:31|E|100|0.860800||
B|QQQ|20251117|10:39:31|S|1|608.199100||
B|QQQ|20251117|10:39:31|S|30|608.180700||
B|SQQQ|20251117|10:39:31|S|99|14.509300||
B|GILD|20251117|10:39:32|S|4|125.820000||
B|GOOG|20251117|10:39:32|S|7|290.080000||
B|NVDA|20251117|10:39:32|S|3|186.980000||
B|OPEN|20251117|10:39:32|S|1876|7.565600||
B|SPY|20251117|10:39:32|S|100|670.685000||
B|UBER|20251117|10:39:32|S|10|91.530000||
B|CORZ|20251117|10:39:33|S|20|14.922300||
B|NVDY|20251117|10:39:33|S|2|15.195000||
B|TERN|20251117|10:39:33|S|100|24.175600||
B|TSLA|20251117|10:39:33|S|1|414.780000||
B|TSLA|20251117|10:39:33|S|14|414.777200||
B|TSLA|20251117|10:39:33|S|30|414.760000||
B|TSLL|20251117|10:39:33|S|100|17.405000||
B|WELL|20251117|10:39:33|S|24|196.770000||
B|ASTS|20251117|10:39:34|S|10|58.166800||
B|NVDA|20251117|10:39:34|S|100|186.960000||
B|RIG|20251117|10:39:34|S|15|4.159300||
B|RIVN|20251117|10:39:34|S|100|15.065000||
B|ET|20251117|10:39:35|S|20|17.010000||
B|PZZA|20251117|10:39:35|S|100|40.150000||
B|TSLA|20251117|10:39:35|S|25|414.890000||
B|ASTS|20251117|10:39:36|S|100|58.168000||
B|AZN|20251117|10:39:36|S|80|89.700000||
B|HOOD|20251117|10:39:36|S|50|116.610000||
B|MSI|20251117|10:39:36|S|3|380.760000||
B|NFLX|20251117|10:39:36|S|5|110.870000||
B|QQQ|20251117|10:39:36|S|200|608.293100||
B|SMCI|20251117|10:39:36|S|100|34.627500||
B|TSLA|20251117|10:39:36|S|5|414.927900||
B|TSLA|20251117|10:39:36|S|100|414.927600||
B|AMD|20251117|10:39:37|S|2|244.960000||
B|HIMS|20251117|10:39:37|S|17|36.086900||
B|PLTR|20251117|10:39:37|S|100|170.418800||
B|RGTZ|20251117|10:39:37|S|50|27.670000||
B|RGTZ|20251117|10:39:37|S|100|27.630000||
B|TSLA|20251117|10:39:37|S|100|414.867600||
B|CRCL|20251117|10:39:38|S|3|77.820000||
B|KO|20251117|10:39:38|S|2|71.280700||
B|ONDS|20251117|10:39:38|S|600|6.265000||
B|SPY|20251117|10:39:38|S|1|670.698700||
B|SQQQ|20251117|10:39:38|S|550|14.499300||
B|TSLA|20251117|10:39:38|S|80|414.890000||
B|CYPH|20251117|10:39:39|S|32|3.060000||
B|IONQ|20251117|10:39:39|S|1|48.750000||
B|MRK|20251117|10:39:39|S|100|93.770000||
B|ONDS|20251117|10:39:39|S|130|6.270000||
B|SOXS|20251117|10:39:39|S|52500|3.895000||
B|TSLA|20251117|10:39:39|S|50|415.166800||
B|TSLA|20251117|10:39:39|S|150|415.160000||
B|JPM|20251117|10:39:40|S|10|303.970000||
B|QBTS|20251117|10:39:40|S|5|23.080000||
B|SE|20251117|10:39:40|S|5|146.870000||
B|TSLT|20251117|10:39:40|S|96|23.611500||
B|UI|20251117|10:39:40|S|15|551.200000||
B|YSXT|20251117|10:39:40|S|1500|2.630000||
B|AMIX|20251117|10:39:41|S|25|1.260000||
B|ANGX|20251117|10:39:41|S|5|6.340000||
B|CAT|20251117|10:39:41|S|6|557.190000||
B|PLTR|20251117|10:39:41|S|54|170.418500||
B|QCOM|20251117|10:39:41|S|2|171.385000||
B|SCHD|20251117|10:39:41|S|2|27.260000||
B|SOFI|20251117|10:39:41|S|3|27.079200||
B|KD|20251117|10:39:42|S|1|24.990000||
B|MU|20251117|10:39:42|S|100|251.697000||
B|AFRM|20251117|10:39:43|S|2|68.845000||
B|AXON|20251117|10:39:43|S|2|544.620000||
B|BTC|20251117|10:39:43|S|5|41.637900||
B|CRML|20251117|10:39:43|S|100|8.250000||
B|IBP|20251117|10:39:43|S|64|246.972100||
B|KMX|20251117|10:39:43|S|100|33.450000||
B|QUBT|20251117|10:39:43|S|100|11.670000||
B|RGLD|20251117|10:39:43|S|10|186.290000||
B|TSM|20251117|10:39:43|S|60|283.210000||
B|NVDA|20251117|10:39:44|S|100|186.950000||
B|SAP|20251117|10:39:44|S|9|240.170000||
B|BA|20251117|10:39:45|S|100|192.932200||
B|GE|20251117|10:39:45|S|20|303.280000||
B|TSLA|20251117|10:39:45|S|10|414.940000||
B|TSLA|20251117|10:39:45|S|45|414.860000||
B|BMNR|20251117|10:39:46|S|100|32.510000||
B|TQQQ|20251117|10:39:46|S|400|104.427200||
B|UVXY|20251117|10:39:46|S|300|11.025000||
B|ALGM|20251117|10:39:47|S|6|24.460000||
B|BE|20251117|10:39:47|S|325|108.230000||
B|ONDS|20251117|10:39:47|S|200|6.270000||
B|OWL|20251117|10:39:47|S|8|13.897300||
B|SQQQ|20251117|10:39:47|S|200|14.510000||
B|UVIX|20251117|10:39:47|S|17|10.305000||
B|COIN|20251117|10:39:48|S|20|267.239500||
B|LAC|20251117|10:39:48|S|400|4.855000||
B|SMCI|20251117|10:39:48|S|50|34.587500||
B|TSLA|20251117|10:39:48|S|40|414.851700||
B|CVNA|20251117|10:39:49|S|5|326.200000||
B|CVNA|20251117|10:39:49|S|5|326.209000||
B|GOOG|20251117|10:39:49|S|200|290.160000||
B|LTBR|20251117|10:39:49|S|35|16.960000||
B|META|20251117|10:39:49|S|1|606.190000||
B|OPEN|20251117|10:39:49|S|13|7.565000||
B|UPST|20251117|10:39:49|S|100|37.220000||
B|UPST|20251117|10:39:49|S|200|37.221400||
B|AMD|20251117|10:39:50|S|17|244.760000||
B|ASTS|20251117|10:39:50|S|10|58.190000||
B|BMNR|20251117|10:39:50|S|5|32.530000||
B|CONL|20251117|10:39:50|S|4|21.510000||
B|NU|20251117|10:39:50|S|110|15.697100||
B|ONDS|20251117|10:39:50|S|100|6.270000||
B|RUN|20251117|10:39:50|S|20|18.650000||
B|SPY|20251117|10:39:50|S|80|670.595000||
B|TSLA|20251117|10:39:50|S|13|414.796100||
B|TSLA|20251117|10:39:50|S|100|414.670000||
B|XPEV|20251117|10:39:50|S|20|23.690000||
B|EGGY|20251117|10:39:51|S|2|36.867500||
B|EQT|20251117|10:39:51|S|300|60.220000||
B|MSTX|20251117|10:39:51|S|300|7.119300||
B|NU|20251117|10:39:51|S|2|15.697100||
B|PLTR|20251117|10:39:51|S|18|170.318300||
B|QYLD|20251117|10:39:51|S|200|17.445000||
B|SOFI|20251117|10:39:51|S|100|27.059300||
B|SQQQ|20251117|10:39:51|S|100|14.509300||
B|COIN|20251117|10:39:52|S|25|267.197000||
B|DYN|20251117|10:39:52|S|489|20.390000||
B|GNK|20251117|10:39:52|S|57|17.510000||
B|NU|20251117|10:39:52|S|2|15.697100||
B|RGTI|20251117|10:39:52|S|100|25.305000||
B|SNDK|20251117|10:39:52|S|2|273.570000||
B|SQM|20251117|10:39:52|S|80|60.570000||
B|AMD|20251117|10:39:53|S|25|244.670500||
B|CRCA|20251117|10:39:53|S|22|4.285000||
B|MCHI|20251117|10:39:53|S|1|63.217900||
B|NU|20251117|10:39:53|S|3|15.697100||
B|OXLC|20251117|10:39:53|S|3|13.978800||
B|PAYX|20251117|10:39:53|S|2|111.130000||
B|QBTS|20251117|10:39:53|S|100|23.010000||
B|TSLA|20251117|10:39:53|S|4|414.610000||
B|ZS|20251117|10:39:53|S|11|298.895900||
B|BBAI|20251117|10:39:54|S|100|5.675000||
B|BMNR|20251117|10:39:54|S|1500|32.520000||
B|CRML|20251117|10:39:54|S|20|8.255000||
B|HOOD|20251117|10:39:54|S|60|116.530000||
B|NU|20251117|10:39:54|S|4|15.697100||
B|OPEN|20251117|10:39:54|S|100|7.565000||
B|PLTR|20251117|10:39:54|S|50|170.300000||
B|PLTR|20251117|10:39:54|S|100|170.321200||
B|SPYM|20251117|10:39:54|S|1|78.888200||
B|KYIV|20251117|10:39:55|S|5|11.130000||
B|PBA|20251117|10:39:55|S|50|38.745000||
B|VIG|20251117|10:39:55|S|10|216.815000||
B|BELFA|20251117|10:39:56|S|50|121.456100||
B|CPRT|20251117|10:39:56|S|70|41.360000||
B|IREN|20251117|10:39:56|S|38|48.380000||
B|TSLA|20251117|10:39:56|S|10|414.670000||
B|TSLA|20251117|10:39:56|S|66|414.730000||
B|BMNR|20251117|10:39:57|S|100|32.510000||
B|FLS|20251117|10:39:57|S|1|66.940000||
B|NVDA|20251117|10:39:57|S|100|186.975000||
B|ZTS|20251117|10:39:57|S|5|119.966400||
B|AMD|20251117|10:39:58|S|100|244.690000||
B|CCL|20251117|10:39:58|S|300|25.575000||
B|HIMS|20251117|10:39:58|S|4|36.040000||
B|NVDA|20251117|10:39:58|S|100|186.990900||
B|PDI|20251117|10:39:58|S|50|17.820000||
B|UPRO|20251117|10:39:58|S|400|111.383300||
B|AMD|20251117|10:39:59|S|100|244.722300||
B|AMZN|20251117|10:39:59|S|3|230.961800||
B|PACS|20251117|10:39:59|S|13|16.080000||
B|PACS|20251117|10:39:59|S|755|16.010000||
B|PLTR|20251117|10:39:59|S|83|170.360000||
B|SNDK|20251117|10:39:59|S|20|273.640000||
B|STN|20251117|10:39:59|S|20|101.060000||
B|VCSH|20251117|10:39:59|S|1|79.659300||
B|AAPL|20251117|10:40:00|S|30|268.350000||
B|EU|20251117|10:40:00|S|2|2.575000||
B|HDB|20251117|10:40:00|S|20|36.889300||
B|NCLH|20251117|10:40:00|S|100|17.805000||
B|SNDK|20251117|10:40:00|S|50|273.891000||
B|TQQQ|20251117|10:40:00|S|400|104.355000||
B|ALB|20251117|10:40:01|S|2|123.922400||
B|CCL|20251117|10:40:01|S|48|25.580000||
B|CMG|20251117|10:40:01|S|2|30.957700||
B|CRCL|20251117|10:40:01|S|5|77.610000||
B|DBVT|20251117|10:40:01|S|100|14.300000||
B|DBVT|20251117|10:40:01|S|200|14.280000||
B|ESTA|20251117|10:40:01|S|50|65.270000||
B|HOOD|20251117|10:40:01|S|1|116.500000||
B|KRE|20251117|10:40:01|S|500|60.349300||
B|NVDA|20251117|10:40:01|S|100|186.890900||
B|PLTR|20251117|10:40:01|S|100|170.340000||
B|SAP|20251117|10:40:01|S|5|240.050000||
B|ZS|20251117|10:40:01|S|11|299.121900||
B|CRCL|20251117|10:40:02|S|300|77.620000||
B|GOOG|20251117|10:40:02|S|100|289.970000||
B|IBIT|20251117|10:40:02|S|50|53.365000||
B|LYG|20251117|10:40:02|S|2|4.805000||
B|PACS|20251117|10:40:02|S|100|16.000000||
B|SPY|20251117|10:40:02|S|5|670.482300||
B|SPY|20251117|10:40:02|S|21|670.450000||
B|TSLA|20251117|10:40:02|S|50|414.430500||
B|COIN|20251117|10:40:03|S|25|267.110000||
B|EOSE|20251117|10:40:03|S|43|13.415000||
B|GOOGL|20251117|10:40:03|S|69|289.465000||
B|JMIA|20251117|10:40:03|S|1|10.295000||
B|COIN|20251117|10:40:04|S|1|267.210000||
B|PLTR|20251117|10:40:04|S|27|170.251400||
B|PLTR|20251117|10:40:04|S|55|170.270000||
B|RSP|20251117|10:40:04|S|200|186.935000||
B|RSP|20251117|10:40:04|S|300|186.935000||
B|SGML|20251117|10:40:04|S|23|8.295000||
B|SQQQ|20251117|10:40:04|S|300|14.530000||
B|XLE|20251117|10:40:04|S|103|91.535000||
B|COIN|20251117|10:40:05|S|20|267.120000||
B|COIN|20251117|10:40:05|S|40|266.970000||
B|KRE|20251117|10:40:05|S|54|60.355000||
B|NFLX|20251117|10:40:05|S|50|110.795000||
B|PEP|20251117|10:40:05|S|164|147.050000||
B|PLTR|20251117|10:40:05|S|55|170.241200||
B|SPY|20251117|10:40:05|S|5|670.420700||
B|YPF|20251117|10:40:05|S|100|38.850000||
B|AAPL|20251117|10:40:06|S|50|268.255000||
B|C|20251117|10:40:06|S|20|99.389100||
B|CRESY|20251117|10:40:06|S|87|11.840000||
B|CRESY|20251117|10:40:06|S|127|11.850000||
B|DOW|20251117|10:40:06|S|30|22.347400||
B|MRK|20251117|10:40:06|S|24|93.815000||
B|NVDA|20251117|10:40:06|S|5|186.839000||
B|NVDA|20251117|10:40:06|S|100|186.819300||
B|OXLC|20251117|10:40:06|S|200|13.970000||
B|QUBT|20251117|10:40:06|S|2000|11.629900||
B|SOUN|20251117|10:40:06|S|260|11.730000||
B|SPXL|20251117|10:40:06|S|100|211.582200||
B|ETHA|20251117|10:40:07|S|20|23.565000||
B|FTAI|20251117|10:40:07|S|7|158.300000||
B|MSTR|20251117|10:40:07|S|1|196.750000||
B|MU|20251117|10:40:07|S|10|251.635000||
B|PLTR|20251117|10:40:07|S|11|170.251600||
B|PLTR|20251117|10:40:07|S|100|170.260000||
B|SOUN|20251117|10:40:07|S|460|11.730000||
B|TQQQ|20251117|10:40:07|S|400|104.297400||
B|UNH|20251117|10:40:07|S|960|325.982000||
B|CRESY|20251117|10:40:08|S|64|11.850000||
B|GEV|20251117|10:40:08|S|18|581.570000||
B|ICLN|20251117|10:40:08|S|20|16.935000||
B|MRVL|20251117|10:40:08|S|300|84.880000||
B|MU|20251117|10:40:08|S|43|251.510000||
B|MU|20251117|10:40:08|S|200|251.518000||
B|NVDA|20251117|10:40:08|S|16|186.840000||
B|NVDA|20251117|10:40:08|S|100|186.840000||
B|SDOW|20251117|10:40:08|S|500|34.555500||
B|SOXS|20251117|10:40:08|S|1400|3.897000||
B|TSLA|20251117|10:40:08|S|100|414.530000||
B|AMIX|20251117|10:40:09|S|13|1.270000||
B|ASPI|20251117|10:40:09|S|5|7.610000||
B|DVLT|20251117|10:40:09|S|300|2.140000||
B|IQ|20251117|10:40:09|S|80|2.040000||
B|IQ|20251117|10:40:09|S|1600|2.045000||
B|KSS|20251117|10:40:09|S|100|16.095000||
B|MOS|20251117|10:40:09|S|15|25.409100||
B|MSTU|20251117|10:40:09|S|5|1.545000||
B|PLTR|20251117|10:40:09|S|100|170.231500||
B|SEAT|20251117|10:40:09|S|1742|7.430000||
B|SRLN|20251117|10:40:09|S|312|41.265000||
B|TQQQ|20251117|10:40:09|S|200|104.307700||
B|TSLL|20251117|10:40:09|S|100|17.375000||
B|GPUS|20251117|10:40:10|E|1800|0.253700||
B|LAES|20251117|10:40:10|S|200|4.455000||
B|OPEN|20251117|10:40:10|S|100|7.555000||
B|QUBT|20251117|10:40:10|S|100|11.615000||
B|SPY|20251117|10:40:10|S|15|670.400900||
B|V|20251117|10:40:10|S|60|329.617600||
B|Z|20251117|10:40:10|S|1|68.908500||
B|AMD|20251117|10:40:11|S|2|244.716300||
B|AMD|20251117|10:40:11|S|3|244.720000||
B|CAVA|20251117|10:40:11|S|1|45.750000||
B|CRL|20251117|10:40:11|S|1|167.480000||
B|CRL|20251117|10:40:11|S|20|167.480000||
B|GLD|20251117|10:40:11|S|231|374.730000||
B|GOOG|20251117|10:40:11|S|300|290.210000||
B|HUM|20251117|10:40:11|S|2|235.070000||
B|KRE|20251117|10:40:11|S|41|60.335000||
B|RKLX|20251117|10:40:11|S|6|60.790000||
B|ULTA|20251117|10:40:11|S|1|515.903000||
B|XPEV|20251117|10:40:11|S|500|23.695000||
B|ALGT|20251117|10:40:12|S|40|63.520000||
B|CCLD|20251117|10:40:12|S|12|3.075000||
B|MRNA|20251117|10:40:12|S|1|24.659100||
B|MSTR|20251117|10:40:12|S|1|196.730000||
B|QUBT|20251117|10:40:12|S|100|11.620000||
B|UBS|20251117|10:40:12|S|20|38.745000||
B|CVNA|20251117|10:40:13|S|80|326.020000||
B|DVLT|20251117|10:40:13|E|2|2.137400||
B|LITE|20251117|10:40:13|S|200|243.350000||
B|NBIS|20251117|10:40:13|S|2|87.370000||
B|SNDK|20251117|10:40:13|S|50|273.485000||
B|SNDK|20251117|10:40:13|S|50|273.590000||
B|TMF|20251117|10:40:13|S|100|40.155000||
B|TSLA|20251117|10:40:13|S|242|414.640000||
B|ZTO|20251117|10:40:13|S|12|18.845000||
B|GOOG|20251117|10:40:14|S|300|290.200000||
B|KRE|20251117|10:40:14|S|300|60.335000||
B|ONDS|20251117|10:40:14|S|80|6.260000||
B|SNOW|20251117|10:40:14|S|84|253.170000||
B|TER|20251117|10:40:14|S|1|171.331000||
B|TMF|20251117|10:40:14|S|42|40.155000||
B|TSLA|20251117|10:40:14|S|2|414.570000||
B|ZIM|20251117|10:40:14|S|78|16.985000||
B|GOOG|20251117|10:40:15|S|100|290.240000||
B|GRNY|20251117|10:40:15|S|70|24.535000||
B|SOC|20251117|10:40:15|S|100|3.820000||
B|TSLA|20251117|10:40:15|S|5|414.575800||
B|BULL|20251117|10:40:16|S|200|8.297500||
B|DTI|20251117|10:40:16|S|200|2.730000||
B|FBRT|20251117|10:40:16|S|100|9.975000||
B|GOOG|20251117|10:40:16|S|29|290.240000||
B|IAU|20251117|10:40:16|S|100|76.745000||
B|QBTS|20251117|10:40:16|S|10|22.943000||
B|SCHX|20251117|10:40:16|S|874|26.457000||
B|UEC|20251117|10:40:16|S|1300|11.129300||
B|XPEV|20251117|10:40:16|S|200|23.675000||
B|CPRT|20251117|10:40:17|S|100|41.380000||
B|D|20251117|10:40:17|S|20|61.220000||
B|GRAL|20251117|10:40:17|S|100|86.050000||
B|HIMS|20251117|10:40:17|S|5|36.040000||
B|JDST|20251117|10:40:17|S|8000|3.991800||
B|MU|20251117|10:40:17|S|100|251.723800||
B|NVDA|20251117|10:40:17|S|350|186.777000||
B|QUBT|20251117|10:40:17|S|50|11.625000||
B|SGML|20251117|10:40:17|S|100|8.285000||
B|TSLA|20251117|10:40:17|S|200|414.770000||
B|AMAT|20251117|10:40:18|S|20|230.321000||
B|GLXY|20251117|10:40:18|S|30|25.020900||
B|NBIS|20251117|10:40:18|S|100|87.440000||
B|NVDA|20251117|10:40:18|S|50|186.707700||
B|NVDA|20251117|10:40:18|S|100|186.764500||
B|SHOP|20251117|10:40:18|S|5|143.190000||
B|SOFI|20251117|10:40:18|S|9|26.990700||
B|SOFI|20251117|10:40:18|S|9|26.990700||
B|SPXU|20251117|10:40:18|S|500|13.340000||
B|BUD|20251117|10:40:19|S|50|62.750000||
B|CCK|20251117|10:40:19|S|16|96.380000||
B|COIN|20251117|10:40:19|S|40|266.857600||
B|IREN|20251117|10:40:19|S|32|48.240000||
B|ONDS|20251117|10:40:19|S|100|6.260000||
B|PLTR|20251117|10:40:19|S|36|170.228800||
B|QUBT|20251117|10:40:19|S|39|11.600000||
B|SNDK|20251117|10:40:19|S|17|273.650000||
B|MU|20251117|10:40:20|S|57|251.700000||
B|TSLA|20251117|10:40:20|S|35|414.857300||
B|ZS|20251117|10:40:20|S|3|299.044500||
B|CRESY|20251117|10:40:21|S|77|11.840000||
B|GOOG|20251117|10:40:21|S|19|290.240000||
B|GRAL|20251117|10:40:21|S|100|86.070000||
B|KRE|20251117|10:40:21|S|64|60.315000||
B|KRE|20251117|10:40:21|S|100|60.315000||
B|NVDA|20251117|10:40:21|S|200|186.738200||
B|PYPL|20251117|10:40:21|S|50|62.710000||
B|TQQQ|20251117|10:40:21|S|100|104.370700||
B|TSLA|20251117|10:40:21|S|20|414.750500||
B|ASTS|20251117|10:40:22|S|15|58.110000||
B|BRK/B|20251117|10:40:22|S|2|510.480000||
B|FUBO|20251117|10:40:22|S|12|3.435000||
B|HOOD|20251117|10:40:22|S|15|116.250000||
B|MELI|20251117|10:40:22|S|3|2058.590000||
B|MSTR|20251117|10:40:22|S|12|196.790000||
B|NVDA|20251117|10:40:22|S|4|186.709300||
B|NVDA|20251117|10:40:22|S|50|186.700900||
B|NVDA|20251117|10:40:22|S|100|186.715800||
B|XPEV|20251117|10:40:22|S|250|23.660000||
B|XPEV|20251117|10:40:22|S|250|23.660000||
B|BLDR|20251117|10:40:23|S|10|102.280000||
B|GOOG|20251117|10:40:23|S|50|290.210000||
B|GS|20251117|10:40:23|S|1|788.610000||
B|MU|20251117|10:40:23|S|100|251.600000||
B|ONDS|20251117|10:40:23|S|100|6.265000||
B|TEM|20251117|10:40:23|S|6|68.070000||
B|ONDS|20251117|10:40:24|S|300|6.265000||
B|QQQ|20251117|10:40:24|S|5|607.999300||
B|TQQQ|20251117|10:40:24|S|200|104.308400||
B|VFC|20251117|10:40:24|S|100|14.645000||
B|JAZZ|20251117|10:40:25|S|200|166.566100||
B|NVDA|20251117|10:40:25|S|100|186.697400||
B|OXLC|20251117|10:40:25|S|100|13.970000||
B|UVIX|20251117|10:40:25|S|100|10.325000||
B|HOOD|20251117|10:40:26|S|1|116.230000||
B|KRUS|20251117|10:40:26|S|30|46.000000||
B|RGTI|20251117|10:40:26|S|100|25.240000||
B|SNDK|20251117|10:40:26|S|100|273.280000||
B|TSLA|20251117|10:40:26|S|6|414.556800||
B|TSLA|20251117|10:40:26|S|10|414.520000||
B|TSLA|20251117|10:40:26|S|10|414.530000||
B|VNT|20251117|10:40:26|S|18|35.540000||
B|GLXY|20251117|10:40:27|S|100|24.980000||
B|KRMN|20251117|10:40:27|S|20|58.350000||
B|LRCX|20251117|10:40:27|S|33|150.416800||
B|LRCX|20251117|10:40:27|S|33|150.420000||
B|NVDA|20251117|10:40:27|S|100|186.655000||
B|PLTR|20251117|10:40:27|S|32|170.127700||
B|SPXU|20251117|10:40:27|S|200|13.355000||
B|STT|20251117|10:40:27|S|39|115.370000||
B|STT|20251117|10:40:27|S|50|115.400000||
B|TSLL|20251117|10:40:27|S|100|17.375000||
B|XYL|20251117|10:40:27|S|1|142.640000||
B|ZTS|20251117|10:40:27|S|100|119.730000||
B|ADXN|20251117|10:40:28|S|1|8.500000||
B|COIN|20251117|10:40:28|S|11|266.710000||
B|NVDA|20251117|10:40:28|S|52|186.630000||
B|NVDA|20251117|10:40:28|S|100|186.621000||
B|PAR|20251117|10:40:28|S|10|37.460000||
B|TSLA|20251117|10:40:28|S|61|414.380500||
B|UPST|20251117|10:40:28|S|1|37.100000||
B|VXUS|20251117|10:40:28|S|1|74.487700||
B|ZTS|20251117|10:40:28|S|10|119.958000||
B|CRCL|20251117|10:40:29|S|80|77.710000||
B|DOOO|20251117|10:40:29|S|14|64.220000||
B|ELMD|20251117|10:40:29|S|100|24.820000||
B|ELMD|20251117|10:40:29|S|100|24.820000||
B|JBTM|20251117|10:40:29|S|1|136.260000||
B|KPRX|20251117|10:40:29|S|200|2.080000||
B|KXIN|20251117|10:40:29|E|10000|0.549600||
B|MP|20251117|10:40:29|S|11|56.955000||
B|NIO|20251117|10:40:29|S|640|6.145000||
B|RGTZ|20251117|10:40:29|S|50|27.790000||
B|TSLA|20251117|10:40:29|S|15|414.490000||
B|TSLA|20251117|10:40:29|S|100|414.452500||
B|YPF|20251117|10:40:29|S|1|38.830000||
B|ACHR|20251117|10:40:30|S|2|7.590000||
B|CVNA|20251117|10:40:30|S|20|325.940000||
B|META|20251117|10:40:30|S|9|605.800000||
B|MSTR|20251117|10:40:30|S|20|196.590000||
B|NVDA|20251117|10:40:30|S|20|186.720000||
B|PLTR|20251117|10:40:30|S|150|170.277000||
B|SRTY|20251117|10:40:30|S|2000|12.480000||
B|CBZ|20251117|10:40:31|S|20|50.120000||
B|CF|20251117|10:40:31|S|1|81.820000||
B|ETHA|20251117|10:40:31|S|12|23.570000||
B|ONDS|20251117|10:40:31|S|500|6.280000||
B|PTIR|20251117|10:40:31|S|3|26.630000||
B|TQQQ|20251117|10:40:31|S|173|104.269100||
B|BABA|20251117|10:40:32|S|50|159.760000||
B|IMMX|20251117|10:40:32|S|500|4.320000||
B|NABL|20251117|10:40:32|S|20|7.360000||
B|NVDA|20251117|10:40:32|S|60|186.665300||
B|CRCL|20251117|10:40:33|S|2|77.710000||
B|CVNA|20251117|10:40:33|S|20|325.980000||
B|GLD|20251117|10:40:33|S|88|374.660000||
B|MSFT|20251117|10:40:33|S|5|506.910000||
B|MU|20251117|10:40:33|S|85|251.675000||
B|MU|20251117|10:40:33|S|100|251.675000||
B|PAR|20251117|10:40:33|S|10|37.460000||
B|PTIR|20251117|10:40:33|S|568|26.619300||
B|SPBO|20251117|10:40:33|S|3800|29.385000||
B|APLD|20251117|10:40:34|S|520|23.330000||
B|CRCL|20251117|10:40:34|S|30|77.665000||
B|GOOG|20251117|10:40:34|S|100|290.240000||
B|NE|20251117|10:40:34|S|20|30.595000||
B|NFLX|20251117|10:40:34|S|50|110.840000||
B|TLSA|20251117|10:40:34|S|25|1.739500||
B|TSLA|20251117|10:40:34|S|6|414.390000||
B|TSLA|20251117|10:40:34|S|10|414.388200||
B|UPS|20251117|10:40:34|S|100|94.390000||
B|F|20251117|10:40:35|S|7|13.040000||
B|FISV|20251117|10:40:35|S|3|63.910000||
B|GILD|20251117|10:40:35|S|5|125.755000||
B|KMI|20251117|10:40:35|S|100|27.485000||
B|NVDA|20251117|10:40:35|S|100|186.629100||
B|NVDA|20251117|10:40:35|S|300|186.610000||
B|PYPL|20251117|10:40:35|S|10|62.700000||
B|SGML|20251117|10:40:35|S|50|8.257400||
B|SGML|20251117|10:40:35|S|50|8.259400||
B|CSIQ|20251117|10:40:36|S|67|29.500000||
B|LIF|20251117|10:40:36|S|100|68.620000||
B|ONDS|20251117|10:40:36|S|500|6.280000||
B|PACS|20251117|10:40:36|S|100|16.180000||
B|AEP|20251117|10:40:37|S|15|123.350000||
B|CRWV|20251117|10:40:37|S|1|75.650000||
B|META|20251117|10:40:37|S|60|605.790000||
B|TEM|20251117|10:40:37|S|100|68.040000||
B|AEVA|20251117|10:40:38|S|500|9.410000||
B|AMZN|20251117|10:40:38|S|100|230.810000||
B|AMZN|20251117|10:40:38|S|300|230.810000||
B|BK|20251117|10:40:38|S|19|109.335000||
B|ELV|20251117|10:40:38|S|5|333.220000||
B|LI|20251117|10:40:38|S|500|19.020000||
B|META|20251117|10:40:38|S|1|605.630000||
B|SHOP|20251117|10:40:38|S|2|143.320000||
B|AMD|20251117|10:40:39|S|23|244.670000||
B|DVLT|20251117|10:40:39|E|800|2.168800||
B|SOFI|20251117|10:40:39|S|10|27.019300||
B|TQQQ|20251117|10:40:39|S|10|104.309300||
B|ATAT|20251117|10:40:40|S|100|38.920000||
B|CYPH|20251117|10:40:40|S|100|3.105000||
B|NVDA|20251117|10:40:40|S|300|186.760000||
B|QXO|20251117|10:40:40|S|5|17.103500||
B|SPY|20251117|10:40:40|S|20|670.350700||
B|TSLL|20251117|10:40:40|S|100|17.385000||
B|YPF|20251117|10:40:40|S|3|38.850000||
B|AMD|20251117|10:40:41|S|200|244.930000||
B|AMIX|20251117|10:40:41|S|400|1.290000||
B|COUR|20251117|10:40:41|S|100|8.330000||
B|DELL|20251117|10:40:41|S|111|124.410000||
B|DOCS|20251117|10:40:41|S|20|48.110000||
B|SPXL|20251117|10:40:41|S|50|211.511200||
B|YPF|20251117|10:40:41|S|2|38.840000||
B|AMIX|20251117|10:40:42|S|376|1.300000||
B|ASML|20251117|10:40:42|S|120|1019.740000||
B|ASTS|20251117|10:40:42|S|63|58.050000||
B|BMNR|20251117|10:40:42|S|10|32.460000||
B|BSCQ|20251117|10:40:42|S|1|19.599900||
B|C|20251117|10:40:42|S|20|99.378800||
B|COP|20251117|10:40:42|S|100|89.340000||
B|CRSP|20251117|10:40:42|S|14|52.010000||
B|NVDA|20251117|10:40:42|S|100|186.780700||
B|OPEN|20251117|10:40:42|S|500|7.560000||
B|WMT|20251117|10:40:42|S|300|103.020000||
B|AMIX|20251117|10:40:43|S|400|1.280000||
B|GLD|20251117|10:40:43|S|12|374.700000||
B|IBTH|20251117|10:40:43|S|2|22.468500||
B|INV|20251117|10:40:43|S|2|4.105000||
B|SOFI|20251117|10:40:43|S|10|27.039300||
B|SPXS|20251117|10:40:43|S|2000|37.518200||
B|LOMA|20251117|10:40:44|S|80|11.960000||
B|MRP|20251117|10:40:44|S|9|30.680000||
B|PLTR|20251117|10:40:44|S|100|170.390000||
B|SOXS|20251117|10:40:44|S|3600|3.905000||
B|SOXS|20251117|10:40:44|S|73850|3.910000||
B|SQM|20251117|10:40:44|S|70|60.630000||
B|AMD|20251117|10:40:45|S|18|245.340000||
B|AMD|20251117|10:40:45|S|100|245.340000||
B|AMD|20251117|10:40:45|S|100|245.350000||
B|AMD|20251117|10:40:45|S|200|245.397400||
B|CAC|20251117|10:40:45|S|100|39.110000||
B|CELH|20251117|10:40:45|S|100|40.635000||
B|COIN|20251117|10:40:45|S|40|266.560000||
B|M|20251117|10:40:45|S|100|19.448200||
B|SOXL|20251117|10:40:45|S|200|38.609300||
B|AMD|20251117|10:40:46|S|176|245.430000||
B|CRCG|20251117|10:40:46|S|500|2.760000||
B|CRCG|20251117|10:40:46|S|800|2.760000||
B|ETOR|20251117|10:40:46|S|20|39.720000||
B|GDX|20251117|10:40:46|S|89|76.255000||
B|GDX|20251117|10:40:46|S|152|76.255000||
B|LOMA|20251117|10:40:46|S|50|11.955000||
B|SNDK|20251117|10:40:46|S|150|273.910000||
B|ZTS|20251117|10:40:46|S|16|119.979400||
B|AMD|20251117|10:40:47|S|200|245.340000||
B|IREN|20251117|10:40:47|S|25|48.338100||
B|PZZA|20251117|10:40:47|S|400|40.110000||
B|QQQ|20251117|10:40:47|S|60|608.100000||
B|TSLA|20251117|10:40:47|S|400|414.360000||
B|TSLA|20251117|10:40:47|S|800|414.370000||
B|CRWV|20251117|10:40:48|S|88|75.680000||
B|KW|20251117|10:40:48|S|50|9.635000||
B|MU|20251117|10:40:48|S|94|251.890000||
B|PACS|20251117|10:40:48|S|300|16.150000||
B|DELL|20251117|10:40:49|S|13|124.456000||
B|GE|20251117|10:40:49|S|100|303.025300||
B|NVDA|20251117|10:40:49|S|100|186.899300||
B|RSP|20251117|10:40:49|S|100|186.869600||
B|SGOV|20251117|10:40:49|S|441|100.540000||
B|TQQQ|20251117|10:40:49|S|15|104.394600||
B|TSLA|20251117|10:40:49|S|23|414.415000||
B|TSLA|20251117|10:40:49|S|45|414.420000||
B|BMNR|20251117|10:40:50|S|52|32.490000||
B|BMNR|20251117|10:40:50|S|248|32.490000||
B|CVNA|20251117|10:40:50|S|5|326.580000||
B|FUBO|20251117|10:40:50|S|15|3.427200||
B|MU|20251117|10:40:50|S|153|251.955000||
B|NVDL|20251117|10:40:50|S|50|90.650000||
B|ONDS|20251117|10:40:50|S|50|6.290000||
B|PLTR|20251117|10:40:50|S|50|170.440000||
B|EWZ|20251117|10:40:51|S|33|33.055000||
B|RIVN|20251117|10:40:51|S|100|15.045000||
B|TSLA|20251117|10:40:51|S|100|414.290000||
B|TSLA|20251117|10:40:51|S|100|414.300000||
B|ALGN|20251117|10:40:52|S|4|134.740000||
B|AMZN|20251117|10:40:52|S|1|230.380000||
B|DECK|20251117|10:40:52|S|4|82.225000||
B|ETHA|20251117|10:40:52|S|600|23.580000||
B|INCY|20251117|10:40:52|S|55|105.620000||
B|QQQ|20251117|10:40:52|S|29|607.999300||
B|UWMC|20251117|10:40:52|S|100|5.040000||
B|UWMC|20251117|10:40:52|S|100|5.040000||
B|UWMC|20251117|10:40:52|S|400|5.035000||
B|ACHR|20251117|10:40:53|S|150|7.595000||
B|AMZN|20251117|10:40:53|S|7|230.388000||
B|MU|20251117|10:40:53|S|184|251.845000||
B|NIO|20251117|10:40:53|S|50|6.145000||
B|OPEN|20251117|10:40:53|S|300|7.565000||
B|URG|20251117|10:40:53|S|500|1.188300||
B|CPRT|20251117|10:40:54|S|117|41.350000||
B|INOD|20251117|10:40:54|S|1|55.547000||
B|ONDS|20251117|10:40:54|S|500|6.290000||
B|ZTS|20251117|10:40:54|S|14|119.969700||
B|AAOI|20251117|10:40:55|S|100|22.300000||
B|AMZN|20251117|10:40:55|S|5|230.430000||
B|IREN|20251117|10:40:55|S|100|48.340000||
B|LITE|20251117|10:40:55|S|9|243.880000||
B|RGTI|20251117|10:40:55|S|100|25.310000||
B|RXRX|20251117|10:40:55|S|217|4.175000||
B|SMCI|20251117|10:40:55|S|70|34.649400||
B|SMCI|20251117|10:40:55|S|72|34.650000||
B|Z|20251117|10:40:55|S|39|68.905000||
B|AMD|20251117|10:40:56|S|100|245.110000||
B|BIL|20251117|10:40:56|S|801|91.605000||
B|GNS|20251117|10:40:56|S|300|0.908800||
B|NVDA|20251117|10:40:56|S|200|186.850000||
B|QUBT|20251117|10:40:56|S|200|11.695000||
B|RGTI|20251117|10:40:56|S|300|25.310000||
B|SMCY|20251117|10:40:56|S|100|9.970000||
B|TSLA|20251117|10:40:56|S|145|414.094000||
B|TXN|20251117|10:40:56|S|1|158.020000||
B|CELH|20251117|10:40:57|S|50|40.630000||
B|GRPN|20251117|10:40:57|S|200|17.630000||
B|HCWC|20251117|10:40:57|S|1|0.622400||
B|HIMS|20251117|10:40:57|S|100|36.135000||
B|KEY|20251117|10:40:57|S|58|17.435000||
B|ONB|20251117|10:40:57|S|28|20.375000||
B|PACS|20251117|10:40:57|S|10|16.140000||
B|SPY|20251117|10:40:57|S|1|670.300000||
B|TGEN|20251117|10:40:57|S|500|6.292000||
B|VLY|20251117|10:40:57|S|57|10.745000||
B|ZS|20251117|10:40:57|S|5|298.746000||
B|ASTH|20251117|10:40:58|S|7|21.290000||
B|DELL|20251117|10:40:58|S|100|124.410000||
B|PLTR|20251117|10:40:58|S|100|170.350000||
B|PLTR|20251117|10:40:58|S|100|170.410000||
B|SMCI|20251117|10:40:58|S|50|34.649400||
B|SMCI|20251117|10:40:58|S|50|34.650000||
B|BMNU|20251117|10:40:59|S|200|8.675000||
B|FLY|20251117|10:40:59|S|100|20.230000||
B|MU|20251117|10:40:59|S|100|251.960000||
B|NUVL|20251117|10:40:59|S|20|107.500000||
B|PLTR|20251117|10:40:59|S|100|170.360000||
B|TSLA|20251117|10:40:59|S|47|414.060000||
B|W|20251117|10:40:59|S|50|100.380000||
B|WMT|20251117|10:40:59|S|100|103.009300||
B|CLOV|20251117|10:41:00|S|100|2.395000||
B|JD|20251117|10:41:00|S|300|29.900000||
B|PL|20251117|10:41:00|S|42|11.262700||
B|PLTR|20251117|10:41:00|S|100|170.330000||
B|ZIM|20251117|10:41:00|S|100|16.990000||
B|MO|20251117|10:41:01|S|10|58.207400||
B|NVDA|20251117|10:41:01|S|138|186.860000||
B|RKLX|20251117|10:41:01|S|50|60.640000||
B|SANA|20251117|10:41:01|S|10|3.825000||
B|SOUN|20251117|10:41:01|S|1|11.735000||
B|TSLL|20251117|10:41:01|S|100|17.350000||
B|VALE|20251117|10:41:01|S|1080|12.345000||
B|AMIX|20251117|10:41:02|S|400|1.240000||
B|COIN|20251117|10:41:02|S|80|266.550000||
B|IREN|20251117|10:41:02|S|50|48.280000||
B|KMI|20251117|10:41:02|S|2|27.484500||
B|KNTK|20251117|10:41:02|S|23|33.680000||
B|LHX|20251117|10:41:02|S|1|289.650000||
B|BMNR|20251117|10:41:03|S|100|32.455000||
B|IREN|20251117|10:41:03|S|50|48.380000||
B|NUVL|20251117|10:41:03|S|14|107.490000||
B|QQQ|20251117|10:41:03|S|40|607.980000||
B|SOFI|20251117|10:41:03|S|1|27.009300||
B|XPEV|20251117|10:41:03|S|108|23.595000||
B|Z|20251117|10:41:03|S|25|68.940000||
B|METC|20251117|10:41:04|S|1|21.255000||
B|OKLO|20251117|10:41:04|S|100|99.430000||
B|SOXL|20251117|10:41:04|S|100|38.549300||
B|TSLA|20251117|10:41:04|S|12|414.160000||
B|ACMR|20251117|10:41:05|S|1|32.190000||
B|COIN|20251117|10:41:05|S|7|266.550000||
B|CSCO|20251117|10:41:05|S|2|78.949300||
B|MU|20251117|10:41:05|S|100|251.900000||
B|NCNO|20251117|10:41:05|S|1|25.210000||
B|RKLB|20251117|10:41:05|S|200|43.213100||
B|RXRX|20251117|10:41:05|S|1|4.175000||
B|TSLA|20251117|10:41:05|S|40|414.360000||
B|TSLA|20251117|10:41:05|S|200|414.380000||
B|TSLA|20251117|10:41:05|S|200|414.420000||
B|UVXY|20251117|10:41:05|S|300|11.035000||
B|GOOG|20251117|10:41:06|S|100|290.380000||
B|GOOG|20251117|10:41:06|S|200|290.320000||
B|MU|20251117|10:41:06|S|4|251.920000||
B|PACS|20251117|10:41:06|S|13|16.110000||
B|PLTR|20251117|10:41:06|S|37|170.503000||
B|TSLA|20251117|10:41:06|S|50|414.440000||
B|TSLA|20251117|10:41:06|S|100|414.486600||
B|ZTS|20251117|10:41:06|S|9|119.968500||
B|COIN|20251117|10:41:07|S|5|266.636800||
B|IBAT|20251117|10:41:07|S|1|30.393500||
B|ONDS|20251117|10:41:07|S|400|6.280000||
B|ORCL|20251117|10:41:07|S|10|218.640000||
B|SOXS|20251117|10:41:07|S|1800|3.900000||
B|ARGX|20251117|10:41:08|S|1|918.810000||
B|BE|20251117|10:41:08|S|361|108.470000||
B|MP|20251117|10:41:08|S|1000|56.983500||
B|PLTR|20251117|10:41:08|S|100|170.430000||
B|QQQ|20251117|10:41:08|S|20|608.020000||
B|SOXS|20251117|10:41:08|S|3600|3.905000||
B|SOXS|20251117|10:41:08|S|23850|3.910000||
B|STT|20251117|10:41:08|S|1|115.420000||
B|STT|20251117|10:41:08|S|100|115.426000||
B|HOOD|20251117|10:41:09|S|100|116.410000||
B|NVDA|20251117|10:41:09|S|25|186.787600||
B|QUBT|20251117|10:41:09|S|100|11.680000||
B|SNDK|20251117|10:41:09|S|100|274.480000||
B|SNDK|20251117|10:41:09|S|200|274.410000||
B|SNDK|20251117|10:41:09|S|201|274.370000||
B|STRT|20251117|10:41:09|S|20|66.895000||
B|YPF|20251117|10:41:09|S|9|38.790000||
B|COIN|20251117|10:41:10|S|4|266.685000||
B|COIN|20251117|10:41:10|S|24|266.630000||
B|NVDA|20251117|10:41:10|S|5|186.850000||
B|SION|20251117|10:41:10|S|3|40.370000||
B|SOXL|20251117|10:41:10|S|300|38.559300||
B|ZS|20251117|10:41:10|S|40|298.925100||
B|BLSH|20251117|10:41:11|S|50|37.070000||
B|CL|20251117|10:41:11|S|25|79.083000||
B|ENPH|20251117|10:41:11|S|1350|28.033000||
B|MRP|20251117|10:41:11|S|409|30.680000||
B|MU|20251117|10:41:11|S|7|251.730000||
B|MU|20251117|10:41:11|S|53|251.720000||
B|OPEN|20251117|10:41:11|S|8|7.563500||
B|TSLA|20251117|10:41:11|S|320|414.400000||
B|YPF|20251117|10:41:11|S|13|38.790000||
B|YPF|20251117|10:41:11|S|31|38.790000||
B|BMNR|20251117|10:41:12|S|1|32.420000||
B|FOSL|20251117|10:41:12|S|400|1.800000||
B|GOOGL|20251117|10:41:12|S|31|289.723300||
B|NKTR|20251117|10:41:12|S|20|60.600000||
B|NVDA|20251117|10:41:12|S|50|186.799000||
B|OPEN|20251117|10:41:12|S|100|7.565000||
B|TDOC|20251117|10:41:12|S|100|6.795000||
B|TSLA|20251117|10:41:12|S|6|414.228100||
B|URA|20251117|10:41:12|S|228|44.180000||
B|ARE|20251117|10:41:13|S|1|51.945900||
B|COIN|20251117|10:41:13|S|40|266.699100||
B|IONQ|20251117|10:41:13|S|2|48.718600||
B|PJP|20251117|10:41:13|S|10|103.449300||
B|SOFI|20251117|10:41:13|S|5|27.029300||
B|ASTS|20251117|10:41:14|S|1|58.075000||
B|GEV|20251117|10:41:14|S|5|581.240000||
B|HOOD|20251117|10:41:14|S|178|116.430000||
B|MU|20251117|10:41:14|S|100|251.870000||
B|NCLH|20251117|10:41:14|S|100|17.807200||
B|NVDA|20251117|10:41:14|S|100|186.860000||
B|XLE|20251117|10:41:14|S|25|91.495000||
B|AMD|20251117|10:41:15|S|500|245.150000||
B|FMDE|20251117|10:41:15|S|1|35.334000||
B|GLD|20251117|10:41:15|S|15|374.620000||
B|TSLQ|20251117|10:41:15|S|100|25.070000||
B|XPEV|20251117|10:41:15|S|5|23.575000||
B|BMNR|20251117|10:41:16|S|20|32.460000||
B|CRESY|20251117|10:41:16|S|73|11.820000||
B|DELL|20251117|10:41:16|S|100|124.546300||
B|IWM|20251117|10:41:16|S|10|236.150000||
B|SNDK|20251117|10:41:16|S|100|274.650000||
B|SOFI|20251117|10:41:16|S|1|27.049300||
B|ABT|20251117|10:41:17|S|20|131.670000||
B|ARMN|20251117|10:41:17|S|20|11.388000||
B|DVLT|20251117|10:41:17|S|5000|2.185000||
B|ORCL|20251117|10:41:17|S|50|218.650000||
B|PRTS|20251117|10:41:17|E|60|0.494800||
B|SNDK|20251117|10:41:17|S|100|274.630000||
B|TERN|20251117|10:41:17|S|20|24.170000||
B|TSLA|20251117|10:41:17|S|45|414.552000||
B|FIG|20251117|10:41:18|S|200|37.580000||
B|MO|20251117|10:41:18|S|50|58.185000||
B|SNDK|20251117|10:41:18|S|150|274.690000||
B|SQQQ|20251117|10:41:18|S|2|14.506200||
B|TQQQ|20251117|10:41:18|S|40|104.419300||
B|TSLL|20251117|10:41:18|S|20|17.390000||
B|CORZ|20251117|10:41:19|S|5|14.910000||
B|CRCL|20251117|10:41:19|S|50|77.815000||
B|EXOZ|20251117|10:41:19|S|10|14.370000||
B|GH|20251117|10:41:19|S|10|95.760000||
B|IJR|20251117|10:41:19|S|17|116.215000||
B|MSTR|20251117|10:41:19|S|1|197.010000||
B|SPY|20251117|10:41:19|S|1|670.470000||
B|SPY|20251117|10:41:19|S|200|670.450000||
B|SQQQ|20251117|10:41:19|S|500|14.510000||
B|TEM|20251117|10:41:19|S|10|68.037300||
B|TQQQ|20251117|10:41:19|S|40|104.429000||
B|TSLA|20251117|10:41:19|S|50|414.620000||
B|AMIX|20251117|10:41:20|S|1000|1.250000||
B|ANVS|20251117|10:41:20|S|100|3.040000||
B|CSIQ|20251117|10:41:20|S|20|29.520000||
B|MO|20251117|10:41:20|S|50|58.185000||
B|MU|20251117|10:41:20|S|102|252.200000||
B|ONDS|20251117|10:41:20|S|30|6.290000||
B|ASTS|20251117|10:41:21|S|120|58.180000||
B|MGM|20251117|10:41:21|S|50|31.882300||
B|NIO|20251117|10:41:21|S|500|6.145000||
B|PLTR|20251117|10:41:21|S|189|170.640000||
B|PLUG|20251117|10:41:21|S|200|2.110000||
B|TSLA|20251117|10:41:21|S|25|414.680000||
B|TSLA|20251117|10:41:21|S|100|414.590000||
B|VALE|20251117|10:41:21|S|20|12.345000||
B|SQQQ|20251117|10:41:22|S|440|14.520000||
B|TQQQ|20251117|10:41:22|S|40|104.389100||
B|TSLA|20251117|10:41:22|S|100|414.560000||
B|VGT|20251117|10:41:22|S|5|749.370000||
B|MAR|20251117|10:41:23|S|40|283.930000||
B|MU|20251117|10:41:23|S|100|252.155000||
B|ONDS|20251117|10:41:23|S|50|6.290000||
B|RGTI|20251117|10:41:23|S|20|25.365000||
B|SAIC|20251117|10:41:23|S|8|88.430000||
B|TSLA|20251117|10:41:23|S|50|414.620500||
B|DELL|20251117|10:41:24|S|20|124.440000||
B|DUOL|20251117|10:41:24|S|50|177.371000||
B|TQQQ|20251117|10:41:24|S|40|104.419100||
B|BTG|20251117|10:41:25|S|200|4.019300||
B|LABU|20251117|10:41:25|S|200|137.140000||
B|MU|20251117|10:41:25|S|5|252.220000||
B|XBI|20251117|10:41:25|S|9900|115.040000||
B|ARQT|20251117|10:41:26|S|50|26.070000||
B|ATCH|20251117|10:41:26|S|100|0.319900||
B|CRCL|20251117|10:41:26|S|100|77.760000||
B|CRCL|20251117|10:41:26|S|500|77.770000||
B|CRCL|20251117|10:41:26|S|1000|77.760000||
B|QBTS|20251117|10:41:26|S|200|23.050000||
B|AMZN|20251117|10:41:27|S|40|230.380000||
B|COIN|20251117|10:41:27|S|7|267.467200||
B|MU|20251117|10:41:27|S|50|252.240000||
B|ONDS|20251117|10:41:27|S|2053|6.310000||
B|TLT|20251117|10:41:27|S|300|89.195000||
B|TSLA|20251117|10:41:27|S|3|414.740000||
B|TSLA|20251117|10:41:27|S|690|414.770000||
B|Z|20251117|10:41:27|S|100|68.948200||
B|MLM|20251117|10:41:28|S|1|594.390000||
B|SMH|20251117|10:41:28|S|120|344.580000||
B|SMH|20251117|10:41:28|S|400|344.600000||
B|CEPU|20251117|10:41:29|S|75|15.040000||
B|CONI|20251117|10:41:29|S|50|54.380000||
B|PLTR|20251117|10:41:29|S|4|170.730000||
B|QUBT|20251117|10:41:29|S|60|11.785000||
B|QUBT|20251117|10:41:29|S|200|11.785000||
B|TSLA|20251117|10:41:29|S|320|414.820000||
B|AMD|20251117|10:41:30|S|100|245.340000||
B|BTG|20251117|10:41:30|S|200|4.019300||
B|CHY|20251117|10:41:30|S|300|11.100000||
B|COIN|20251117|10:41:30|S|20|267.785400||
B|COIN|20251117|10:41:30|S|20|267.790000||
B|COIN|20251117|10:41:30|S|20|267.790000||
B|COIN|20251117|10:41:30|S|40|267.756300||
B|COIN|20251117|10:41:30|S|40|267.795300||
B|COIN|20251117|10:41:30|S|40|267.795300||
B|COIN|20251117|10:41:30|S|40|267.795300||
B|ITB|20251117|10:41:30|S|10|95.758300||
B|LU|20251117|10:41:30|S|79|2.625000||
B|SOUN|20251117|10:41:30|S|100|11.769300||
B|VIST|20251117|10:41:30|S|7|49.320000||
B|VIST|20251117|10:41:30|S|9|49.320000||
B|NFLX|20251117|10:41:31|S|1|110.925000||
B|SB|20251117|10:41:31|S|100|4.830000||
B|TSLA|20251117|10:41:31|S|10|414.730000||
B|UAA|20251117|10:41:31|S|100|4.329300||
B|PACS|20251117|10:41:32|S|100|16.225000||
B|SOUN|20251117|10:41:32|S|34|11.759300||
B|TSLA|20251117|10:41:32|S|105|414.675600||
B|ABR|20251117|10:41:33|S|500|8.395000||
B|AMD|20251117|10:41:33|S|20|245.220000||
B|AMZN|20251117|10:41:33|S|50|230.358800||
B|MU|20251117|10:41:33|S|39|252.430000||
B|HYMC|20251117|10:41:34|S|50|10.550000||
B|NGD|20251117|10:41:34|S|20|7.185000||
B|SB|20251117|10:41:34|S|300|4.830000||
B|SLG|20251117|10:41:34|S|250|46.660000||
B|SPOT|20251117|10:41:34|S|2|637.180000||
B|UAA|20251117|10:41:34|S|35|4.325000||
B|AVAV|20251117|10:41:35|S|5|286.930000||
B|BIIB|20251117|10:41:35|S|7|166.920000||
B|COIN|20251117|10:41:35|S|50|267.485000||
B|DUOL|20251117|10:41:35|S|40|177.470000||
B|JPM|20251117|10:41:35|S|1|303.690000||
B|MU|20251117|10:41:35|S|20|252.350000||
B|NVDA|20251117|10:41:35|S|300|186.945100||
B|PLTR|20251117|10:41:35|S|100|170.660000||
B|PLTR|20251117|10:41:35|S|400|170.680000||
B|SGOV|20251117|10:41:35|S|516|100.538200||
B|CTRI|20251117|10:41:36|S|100|20.760000||
B|TSLA|20251117|10:41:36|S|3|414.610000||
B|WY|20251117|10:41:36|S|25|21.819300||
B|AMD|20251117|10:41:37|S|100|245.120000||
B|AMRC|20251117|10:41:37|S|24|31.135000||
B|AMZN|20251117|10:41:37|S|1|230.348600||
B|BIL|20251117|10:41:37|S|58|91.605000||
B|CHR|20251117|10:41:37|S|1600|0.050700||
B|EOSE|20251117|10:41:37|S|400|13.405000||
B|QQQ|20251117|10:41:37|S|20|608.132300||
B|TQQQ|20251117|10:41:37|S|200|104.375000||
B|WTAI|20251117|10:41:37|S|15|29.478500||
B|AMRC|20251117|10:41:38|S|26|31.135000||
B|AMZE|20251117|10:41:38|S|80|0.377900||
B|BBAI|20251117|10:41:38|S|5100|5.690000||
B|NKE|20251117|10:41:38|S|12|62.925000||
B|TEAD|20251117|10:41:38|S|100|0.779600||
B|IBIT|20251117|10:41:39|S|500|53.295200||
B|LOMA|20251117|10:41:39|S|100|11.970000||
B|LOMA|20251117|10:41:39|S|141|11.970000||
B|MU|20251117|10:41:39|S|83|252.200000||
B|MUU|20251117|10:41:39|S|100|88.280000||
B|RSP|20251117|10:41:39|S|100|186.835000||
B|SOFI|20251117|10:41:39|S|100|27.059300||
B|XPEV|20251117|10:41:39|S|100|23.520000||
B|YPF|20251117|10:41:39|S|200|38.780000||
B|COIN|20251117|10:41:40|S|20|267.370000||
B|CROX|20251117|10:41:40|S|100|76.570000||
B|CROX|20251117|10:41:40|S|200|76.590000||
B|CROX|20251117|10:41:40|S|1500|76.590000||
B|HIVE|20251117|10:41:40|S|40|3.515000||
B|META|20251117|10:41:40|S|1|605.970000||
B|OPEN|20251117|10:41:40|S|80|7.585500||
B|QQQ|20251117|10:41:40|S|20|608.202300||
B|SOFI|20251117|10:41:40|S|100|27.069300||
B|TSLA|20251117|10:41:40|S|25|414.740000||
B|ARCT|20251117|10:41:41|S|30|7.150000||
B|CGUS|20251117|10:41:41|S|75|39.615000||
B|CVNA|20251117|10:41:41|S|80|327.240000||
B|HSAI|20251117|10:41:41|S|300|18.540000||
B|NBIS|20251117|10:41:41|S|6|87.875000||
B|RDNT|20251117|10:41:41|S|200|76.420000||
B|IAG|20251117|10:41:42|S|100|13.720000||
B|QCOM|20251117|10:41:42|S|98|171.090000||
B|VXX|20251117|10:41:42|S|100|34.969300||
B|AMZN|20251117|10:41:43|S|20|230.357100||
B|RMD|20251117|10:41:43|S|40|245.060000||
B|TGT|20251117|10:41:43|S|2|89.445400||
B|VRT|20251117|10:41:43|S|197|171.650000||
B|VRT|20251117|10:41:43|S|577|171.610000||
B|AMZN|20251117|10:41:44|S|1|230.378300||
B|NAIL|20251117|10:41:44|S|20|50.540000||
B|BABA|20251117|10:41:45|S|50|159.740000||
B|COIN|20251117|10:41:45|S|1|267.430000||
B|DELL|20251117|10:41:45|S|18|124.490000||
B|DVLT|20251117|10:41:45|E|200|2.144600||
B|GOOGL|20251117|10:41:45|S|5|289.848000||
B|PLTR|20251117|10:41:45|S|1|170.568000||
B|UPST|20251117|10:41:45|S|3|37.151600||
B|VICR|20251117|10:41:45|S|40|90.000000||
B|ZTS|20251117|10:41:45|S|5|119.890700||
B|RIVN|20251117|10:41:46|S|196|15.047700||
B|SGOV|20251117|10:41:46|S|3088|100.540000||
B|TQQQ|20251117|10:41:46|S|100|104.455000||
B|TSLA|20251117|10:41:46|S|100|414.910000||
B|ZTS|20251117|10:41:46|S|5|119.890700||
B|PLTR|20251117|10:41:47|S|100|170.521500||
B|PLTR|20251117|10:41:47|S|400|170.520000||
B|TSLA|20251117|10:41:47|S|3|414.930000||
B|TSLA|20251117|10:41:47|S|23|414.900000||
B|TSLA|20251117|10:41:47|S|45|414.900000||
B|ASTS|20251117|10:41:48|S|150|58.177800||
B|ELF|20251117|10:41:48|S|300|75.390000||
B|GOOGL|20251117|10:41:48|S|50|289.818000||
B|SPYU|20251117|10:41:48|S|100|52.880000||
B|TTD|20251117|10:41:48|S|100|41.240000||
B|VOO|20251117|10:41:48|S|100|616.380000||
B|CF|20251117|10:41:49|S|100|81.690000||
B|CORZ|20251117|10:41:49|S|37|14.895000||
B|MIR|20251117|10:41:49|S|200|24.820000||
B|NVDA|20251117|10:41:49|S|100|186.880000||
B|NVDA|20251117|10:41:49|S|100|186.890000||
B|QUBT|20251117|10:41:49|S|400|11.775000||
B|SNDK|20251117|10:41:49|S|20|274.480000||
B|SOFI|20251117|10:41:49|S|290|27.089300||
B|YELP|20251117|10:41:49|S|300|28.060000||
B|IBM|20251117|10:41:50|S|14|302.370000||
B|META|20251117|10:41:50|S|40|605.940000||
B|SQQQ|20251117|10:41:50|S|250|14.520000||
B|BORR|20251117|10:41:51|S|100|3.199300||
B|IBIT|20251117|10:41:51|S|30|53.310000||
B|ONDS|20251117|10:41:51|S|480|6.275000||
B|PLTR|20251117|10:41:51|S|100|170.480000||
B|PLTR|20251117|10:41:51|S|100|170.490000||
B|QQQ|20251117|10:41:51|S|692|608.190000||
B|SQQQ|20251117|10:41:51|S|200|14.515000||
B|TSLA|20251117|10:41:51|S|319|414.820000||
B|COIN|20251117|10:41:52|S|40|267.320000||
B|MRK|20251117|10:41:52|S|1|93.635000||
B|ONDS|20251117|10:41:52|S|400|6.290000||
B|AMIX|20251117|10:41:53|S|200|1.280000||
B|COPX|20251117|10:41:53|S|250|60.660000||
B|IBIT|20251117|10:41:53|S|53|53.300000||
B|MU|20251117|10:41:53|S|120|252.175000||
B|SG|20251117|10:41:53|S|25|5.870000||
B|SMCI|20251117|10:41:53|S|48|34.690000||
B|TSLA|20251117|10:41:53|S|45|414.850000||
B|IBIT|20251117|10:41:54|S|10|53.300000||
B|IMPP|20251117|10:41:54|S|150|5.950000||
B|TSLA|20251117|10:41:54|S|240|414.940000||
B|YELP|20251117|10:41:54|S|300|28.110000||
B|YELP|20251117|10:41:54|S|300|28.130000||
B|YELP|20251117|10:41:54|S|1500|28.130000||
B|AEIS|20251117|10:41:55|S|10|201.310000||
B|ASST|20251117|10:41:55|S|20|1.040000||
B|CDZI|20251117|10:41:55|S|500|5.590000||
B|JPM|20251117|10:41:55|S|7|303.560000||
B|OPEN|20251117|10:41:55|S|700|7.595000||
B|SOFI|20251117|10:41:55|S|50|27.099300||
B|BAK|20251117|10:41:56|S|700|3.075000||
B|NVDA|20251117|10:41:56|S|100|186.850000||
B|PFE|20251117|10:41:56|S|10|25.370000||
B|TSLA|20251117|10:41:56|S|9|414.920000||
B|AAPL|20251117|10:41:57|S|1|268.215000||
B|GLDM|20251117|10:41:57|S|1|80.607700||
B|MDB|20251117|10:41:57|S|10|343.480000||
B|MU|20251117|10:41:57|S|3|252.175000||
B|MU|20251117|10:41:57|S|100|252.175000||
B|SDOW|20251117|10:41:57|S|300|34.573500||
B|CONY|20251117|10:41:58|S|300|4.945500||
B|GRAB|20251117|10:41:58|S|200|5.390000||
B|PLTR|20251117|10:41:58|S|22|170.480000||
B|PLTR|20251117|10:41:58|S|350|170.490000||
B|QQQ|20251117|10:41:58|S|10|608.185000||
B|SOXL|20251117|10:41:58|S|149|38.610000||
B|TSLA|20251117|10:41:58|S|5|415.070000||
B|TSLA|20251117|10:41:58|S|60|415.080000||
B|ZS|20251117|10:41:58|S|6|299.199500||
B|ZYME|20251117|10:41:58|S|17|24.490000||
B|ADI|20251117|10:41:59|S|1|232.935000||
B|ADI|20251117|10:41:59|S|20|232.935000||
B|ARKK|20251117|10:41:59|S|1|75.970000||
B|AXP|20251117|10:41:59|S|1|354.060000||
B|CVX|20251117|10:41:59|S|60|156.758400||
B|MARA|20251117|10:41:59|S|50|11.805000||
B|QQQ|20251117|10:41:59|S|3|608.155000||
B|TSLA|20251117|10:41:59|S|100|414.990000||
B|TSLA|20251117|10:41:59|S|110|414.990000||
B|HYMC|20251117|10:42:00|S|161|10.530000||
B|NAIL|20251117|10:42:00|S|8|50.510000||
B|DELL|20251117|10:42:01|S|100|124.270000||
B|FLUT|20251117|10:42:01|S|30|195.360000||
B|GOOG|20251117|10:42:01|S|40|290.220000||
B|QQQ|20251117|10:42:01|S|10|608.160000||
B|SRLN|20251117|10:42:01|S|2|41.265000||
B|TSLA|20251117|10:42:01|S|48|415.130000||
B|CYPH|20251117|10:42:02|S|30|3.100000||
B|ETHA|20251117|10:42:02|S|6|23.515000||
B|HOOD|20251117|10:42:02|S|30|116.480000||
B|LTM|20251117|10:42:02|S|20|46.050000||
B|NBIS|20251117|10:42:02|S|42|87.795000||
B|NVDA|20251117|10:42:02|S|5|186.889500||
B|SOFI|20251117|10:42:02|S|1100|27.065000||
B|TSLA|20251117|10:42:02|S|30|415.130500||
B|CIFR|20251117|10:42:03|S|340|14.477300||
B|ETHA|20251117|10:42:03|S|100|23.505000||
B|GEO|20251117|10:42:03|S|10|14.980000||
B|MU|20251117|10:42:03|S|10|252.155000||
B|MU|20251117|10:42:03|S|90|252.080000||
B|NU|20251117|10:42:03|S|6|15.715000||
B|TSLA|20251117|10:42:03|S|60|414.870000||
B|WTO|20251117|10:42:03|S|100|0.030700||
B|BMNR|20251117|10:42:04|S|50|32.410000||
B|KXIN|20251117|10:42:04|E|462|0.547900||
B|PLTR|20251117|10:42:04|S|8|170.239400||
B|TSLA|20251117|10:42:04|S|50|414.770000||
B|AVGO|20251117|10:42:05|S|70|345.750000||
B|CRCL|20251117|10:42:05|S|400|77.564100||
B|EQT|20251117|10:42:05|S|5|60.090000||
B|HOOD|20251117|10:42:05|S|30|116.400000||
B|MO|20251117|10:42:05|S|1|58.165200||
B|QQQ|20251117|10:42:05|S|6|607.929000||
B|SN|20251117|10:42:05|S|18|88.530000||
B|SOFI|20251117|10:42:05|S|100|27.047200||
B|SRTY|20251117|10:42:05|S|240|12.486800||
B|CRCL|20251117|10:42:06|S|7|77.640000||
B|DASH|20251117|10:42:06|S|60|207.010000||
B|ORCL|20251117|10:42:06|S|1|218.620000||
B|SNOW|20251117|10:42:06|S|23|253.730000||
B|ZYME|20251117|10:42:06|S|28|24.450000||
B|IBIT|20251117|10:42:07|S|6|53.305000||
B|MSFT|20251117|10:42:07|S|2|506.960000||
B|NVDA|20251117|10:42:07|S|45|186.880000||
B|ONDS|20251117|10:42:07|S|100|6.270000||
B|SO|20251117|10:42:07|S|6|90.680000||
B|Z|20251117|10:42:07|S|11|68.899500||
B|CRCL|20251117|10:42:08|S|15|77.650000||
B|CYPH|20251117|10:42:08|S|1001|3.080000||
B|NVDA|20251117|10:42:08|S|100|186.925000||
B|STRC|20251117|10:42:08|S|5|98.000000||
B|TSLA|20251117|10:42:08|S|205|415.070000||
B|U|20251117|10:42:08|S|15|37.020000||
B|UPB|20251117|10:42:08|S|10|25.491900||
B|UPB|20251117|10:42:08|S|10|25.500000||
B|IONQ|20251117|10:42:09|S|23|48.788600||
B|LEU|20251117|10:42:09|S|40|245.330000||
B|PAR|20251117|10:42:09|S|10|37.380000||
B|PFE|20251117|10:42:09|S|1|25.380000||
B|SPYM|20251117|10:42:09|S|2|78.875000||
B|BABA|20251117|10:42:10|S|20|159.740000||
B|RGTI|20251117|10:42:10|S|50|25.374500||
B|TSLA|20251117|10:42:10|S|4|415.040000||
B|TSLY|20251117|10:42:10|S|2|7.695000||
B|AMIX|20251117|10:42:11|S|450|1.280000||
B|IMCC|20251117|10:42:11|S|100|1.020000||
B|KXIN|20251117|10:42:11|S|4347|0.546400||
B|OKLO|20251117|10:42:11|S|1|99.690000||
B|SOXL|20251117|10:42:11|S|50|38.555000||
B|SPY|20251117|10:42:11|S|135|670.360000||
B|AI|20251117|10:42:12|S|100|13.690000||
B|DAVE|20251117|10:42:12|S|100|187.880000||
B|DAVE|20251117|10:42:12|S|800|187.790000||
B|DFCF|20251117|10:42:12|S|1|42.758500||
B|NNE|20251117|10:42:12|S|100|31.730000||
B|NVDA|20251117|10:42:12|S|100|186.885000||
B|NVDA|20251117|10:42:12|S|200|186.885000||
B|NVDA|20251117|10:42:12|S|300|186.885000||
B|VCSH|20251117|10:42:12|S|11|79.655600||
B|AREC|20251117|10:42:13|S|177|2.945000||
B|GNS|20251117|10:42:14|S|7985|0.910000||
B|KRE|20251117|10:42:14|S|200|60.265000||
B|MRP|20251117|10:42:14|S|18|30.690000||
B|MRP|20251117|10:42:14|S|300|30.690000||
B|GEV|20251117|10:42:15|S|1|580.455000||
B|GRAB|20251117|10:42:15|S|100|5.390000||
B|SLDP|20251117|10:42:15|S|10|5.975000||
B|TSLA|20251117|10:42:15|S|20|414.920000||
B|ARKB|20251117|10:42:16|S|6|31.196400||
B|CASY|20251117|10:42:16|S|5|543.680000||
B|COIN|20251117|10:42:16|S|13|267.190000||
B|GOOGL|20251117|10:42:16|S|25|289.859700||
B|XPEV|20251117|10:42:16|S|1|23.449300||
B|ENPH|20251117|10:42:17|S|50|27.970000||
B|JMIA|20251117|10:42:17|S|58|10.300000||
B|NBIS|20251117|10:42:17|S|5|87.630000||
B|TQQQ|20251117|10:42:17|S|6800|104.360000||
B|XPEV|20251117|10:42:17|S|320|23.437300||
B|AMRC|20251117|10:42:18|S|25|31.080000||
B|ENPH|20251117|10:42:18|S|13|27.940000||
B|QCRH|20251117|10:42:18|S|29|77.970000||
B|QQQ|20251117|10:42:18|S|10|608.040000||
B|ZTS|20251117|10:42:18|S|100|119.765800||
B|IREN|20251117|10:42:19|S|150|48.240000||
B|MARA|20251117|10:42:19|S|200|11.805000||
B|OPEN|20251117|10:42:19|S|700|7.590000||
B|BAC|20251117|10:42:20|S|30|52.325000||
B|DVLT|20251117|10:42:20|E|72|2.110000||
B|TSLL|20251117|10:42:20|S|200|17.405000||
B|VST|20251117|10:42:20|S|100|176.140000||
B|WMT|20251117|10:42:20|S|1|103.067500||
B|ARCO|20251117|10:42:21|S|74|7.390700||
B|BODI|20251117|10:42:21|S|11|6.990000||
B|EWZ|20251117|10:42:21|S|40|33.035000||
B|GPRK|20251117|10:42:21|S|200|7.845000||
B|IREN|20251117|10:42:21|S|35|48.180000||
B|PLTR|20251117|10:42:21|S|13|170.223500||
B|PLTR|20251117|10:42:21|S|100|170.233500||
B|PLTR|20251117|10:42:21|S|300|170.250000||
B|PLTR|20251117|10:42:21|S|342|170.230000||
B|PLTR|20251117|10:42:21|S|400|170.230000||
B|SMCI|20251117|10:42:21|S|100|34.625000||
B|TELA|20251117|10:42:21|E|1|1.179500||
B|CRWV|20251117|10:42:22|S|88|75.390000||
B|CYPH|20251117|10:42:22|S|100|3.095000||
B|FANG|20251117|10:42:22|S|100|148.040000||
B|PACS|20251117|10:42:22|S|300|16.380000||
B|QS|20251117|10:42:22|S|20|13.349300||
B|KLAR|20251117|10:42:23|S|1|34.281000||
B|XPEV|20251117|10:42:23|S|500|23.459300||
B|ZBH|20251117|10:42:23|S|3|89.690000||
B|META|20251117|10:42:24|S|15|605.910000||
B|OVID|20251117|10:42:24|S|100|1.335000||
B|RUM|20251117|10:42:24|S|26|5.340000||
B|SLV|20251117|10:42:24|S|64|46.139900||
B|TSLL|20251117|10:42:24|S|20|17.415000||
B|VGLT|20251117|10:42:24|S|5|56.785000||
B|AAL|20251117|10:42:25|S|8|12.560000||
B|AMIX|20251117|10:42:25|S|500|1.290000||
B|GOOGL|20251117|10:42:25|S|100|289.811200||
B|NWG|20251117|10:42:25|S|20|15.815000||
B|PACS|20251117|10:42:25|S|200|16.499000||
B|PACS|20251117|10:42:25|S|400|16.480000||
B|NNE|20251117|10:42:26|S|100|31.730000||
B|NVDA|20251117|10:42:26|S|1|186.859000||
B|NVDA|20251117|10:42:26|S|100|186.859000||
B|QUBT|20251117|10:42:26|S|20|11.800000||
B|RR|20251117|10:42:26|S|800|3.195000||
B|SOUN|20251117|10:42:26|S|1|11.765000||
B|TSLA|20251117|10:42:26|S|17|414.600000||
B|TSLA|20251117|10:42:26|S|100|414.562200||
B|AMD|20251117|10:42:27|S|19|244.753300||
B|BANC|20251117|10:42:27|S|35|16.745000||
B|DOYU|20251117|10:42:27|S|200|6.820000||
B|HIMS|20251117|10:42:27|S|170|36.135000||
B|HIMS|20251117|10:42:27|S|180|36.135000||
B|LLY|20251117|10:42:27|S|10|1018.030000||
B|TQQQ|20251117|10:42:27|S|300|104.285000||
B|TSLA|20251117|10:42:27|S|25|414.381400||
B|TSLA|20251117|10:42:27|S|197|414.560000||
B|UBER|20251117|10:42:27|S|12|91.485400||
B|CCLD|20251117|10:42:28|S|4|3.075000||
B|GOOGL|20251117|10:42:28|S|3|289.818300||
B|ORCL|20251117|10:42:28|S|30|218.480000||
B|PACS|20251117|10:42:28|S|300|16.405000||
B|PLTR|20251117|10:42:28|S|82|170.238300||
B|PSKY|20251117|10:42:28|S|25|15.785000||
B|PSKY|20251117|10:42:28|S|80|15.765000||
B|PSKY|20251117|10:42:28|S|300|15.790000||
B|WIX|20251117|10:42:28|S|100|124.640000||
B|WMT|20251117|10:42:28|S|48|103.052900||
B|MSTZ|20251117|10:42:29|S|1034|11.819400||
B|MU|20251117|10:42:29|S|500|251.620000||
B|NVDA|20251117|10:42:29|S|20|186.799300||
B|VIG|20251117|10:42:29|S|22|216.746500||
B|WM|20251117|10:42:29|S|4|208.190000||
B|AGNC|20251117|10:42:30|S|186|10.180700||
B|BACpL|20251117|10:42:30|S|30|1250.990000||
B|INTC|20251117|10:42:30|S|100|35.395000||
B|LOMA|20251117|10:42:30|S|3|12.030000||
B|ONDS|20251117|10:42:30|S|16|6.260000||
B|NERV|20251117|10:42:31|S|39|4.340000||
B|PLTR|20251117|10:42:31|S|6|170.238800||
B|QBTS|20251117|10:42:31|S|1|23.004500||
B|TSLA|20251117|10:42:31|S|140|414.340000||
B|UAA|20251117|10:42:31|S|50|4.325000||
B|AMD|20251117|10:42:32|S|10|244.790000||
B|AMD|20251117|10:42:32|S|88|244.840000||
B|PACS|20251117|10:42:32|S|137|16.290000||
B|TSLA|20251117|10:42:32|S|10|414.413500||
B|KLAC|20251117|10:42:33|S|5|1140.750000||
B|QBTS|20251117|10:42:33|S|100|23.003600||
B|QLYS|20251117|10:42:33|S|20|141.760000||
B|NVDA|20251117|10:42:34|S|19|186.940000||
B|PACS|20251117|10:42:34|S|80|16.310000||
B|QUBT|20251117|10:42:34|S|900|11.815000||
B|QUBT|20251117|10:42:34|S|2598|11.830000||
B|VOO|20251117|10:42:34|S|1|616.410000||
B|WMT|20251117|10:42:34|S|9|103.049100||
B|BMNR|20251117|10:42:35|S|30|32.410000||
B|LMND|20251117|10:42:35|S|150|69.235400||
B|META|20251117|10:42:35|S|8|606.000000||
B|MU|20251117|10:42:35|S|50|252.025000||
B|ASTS|20251117|10:42:36|S|1|58.347300||
B|EL|20251117|10:42:36|S|1|87.310000||
B|ELF|20251117|10:42:36|S|200|75.435000||
B|FIGR|20251117|10:42:36|S|118|42.760000||
B|META|20251117|10:42:36|S|5|606.010000||
B|MRP|20251117|10:42:36|S|100|30.695000||
B|SQQQ|20251117|10:42:36|S|40|14.520000||
B|TSLA|20251117|10:42:36|S|766|414.760000||
B|ARMK|20251117|10:42:37|S|50|36.300000||
B|GH|20251117|10:42:37|S|10|95.820000||
B|PYPL|20251117|10:42:37|S|1|62.700000||
B|SBSW|20251117|10:42:37|S|100|11.235000||
B|SCHF|20251117|10:42:37|S|1025|23.788600||
B|TSLA|20251117|10:42:37|S|320|414.800000||
B|WAL|20251117|10:42:37|S|76|76.620000||
B|CAVA|20251117|10:42:38|S|5|45.740000||
B|DXF|20251117|10:42:38|S|100|2.520000||
B|LPX|20251117|10:42:38|S|10|73.720000||
B|TSLA|20251117|10:42:38|S|7|414.765000||
B|BABA|20251117|10:42:39|S|6|159.710000||
B|GLD|20251117|10:42:39|S|7|374.600000||
B|INCY|20251117|10:42:39|S|5|105.790000||
B|TDOC|20251117|10:42:39|S|20|6.790700||
B|UPS|20251117|10:42:39|S|100|94.440000||
B|UVXY|20251117|10:42:39|S|700|11.015000||
B|ZS|20251117|10:42:39|S|1|299.183800||
B|DVLT|20251117|10:42:40|S|14|2.108000||
B|NCLH|20251117|10:42:40|S|100|17.805000||
B|NFLX|20251117|10:42:40|S|1|110.870000||
B|QQQ|20251117|10:42:40|S|100|608.130900||
B|VCSH|20251117|10:42:40|S|1|79.659300||
B|AMD|20251117|10:42:41|S|22|244.980000||
B|BMNR|20251117|10:42:41|S|50|32.420000||
B|INSW|20251117|10:42:41|S|100|53.760000||
B|SGML|20251117|10:42:41|E|300|8.180000||
B|TSLA|20251117|10:42:41|S|30|414.950000||
B|ZTO|20251117|10:42:41|S|26|18.835000||
B|NVDA|20251117|10:42:42|S|100|186.969100||
B|OPEN|20251117|10:42:42|S|500|7.595000||
B|PLTR|20251117|10:42:42|S|100|170.420000||
B|SPY|20251117|10:42:42|S|3|670.429000||
B|TQQQ|20251117|10:42:42|S|50|104.399300||
B|LEN|20251117|10:42:43|S|84|118.152900||
B|TSLA|20251117|10:42:43|S|20|414.730000||
B|ZTS|20251117|10:42:43|S|26|119.872600||
B|NVDA|20251117|10:42:44|S|5|187.020000||
B|AZN|20251117|10:42:45|S|11|89.660000||
B|HUT|20251117|10:42:45|S|100|37.750000||
B|MELI|20251117|10:42:45|S|2|2055.621000||
B|MELI|20251117|10:42:45|S|3|2055.630000||
B|MO|20251117|10:42:45|S|1|58.187400||
B|MU|20251117|10:42:45|S|100|251.900000||
B|PLTR|20251117|10:42:45|S|100|170.520000||
B|TNA|20251117|10:42:45|S|1|40.808500||
B|TSLA|20251117|10:42:45|S|36|415.020000||
B|ASPN|20251117|10:42:46|S|100|3.120000||
B|GEO|20251117|10:42:46|S|150|14.980000||
B|GOOG|20251117|10:42:46|S|25|290.220000||
B|ORCL|20251117|10:42:46|S|95|218.550000||
B|NVDA|20251117|10:42:47|S|30|187.001000||
B|OWL|20251117|10:42:47|S|20|13.917300||
B|SOXL|20251117|10:42:47|S|384|38.608600||
B|SPIR|20251117|10:42:47|S|200|7.245000||
B|TSLA|20251117|10:42:47|S|36|415.140000||
B|AFRM|20251117|10:42:48|S|100|68.995000||
B|PLTR|20251117|10:42:48|S|100|170.490000||
B|PLTR|20251117|10:42:48|S|100|170.500000||
B|PLTR|20251117|10:42:48|S|100|170.510000||
B|PLTR|20251117|10:42:48|S|200|170.528400||
B|RXRX|20251117|10:42:48|S|845|4.175000||
B|ZTO|20251117|10:42:48|S|30|18.835000||
B|ZTS|20251117|10:42:48|S|8|119.804900||
B|AMRC|20251117|10:42:49|S|50|31.120000||
B|BHP|20251117|10:42:49|S|1|55.111000||
B|DIS|20251117|10:42:49|S|7|106.371400||
B|JD|20251117|10:42:49|S|50|29.905000||
B|PLTR|20251117|10:42:49|S|100|170.520000||
B|TTD|20251117|10:42:49|S|10|41.209300||
B|OWL|20251117|10:42:50|S|2|13.915000||
B|ACHR|20251117|10:42:51|S|50|7.575000||
B|GRAB|20251117|10:42:51|S|2756|5.389400||
B|JMIA|20251117|10:42:51|S|10|10.320000||
B|PLTR|20251117|10:42:51|S|55|170.678000||
B|RXRX|20251117|10:42:51|S|5|4.175000||
B|SOFI|20251117|10:42:51|S|140|27.079300||
B|FRBA|20251117|10:42:52|S|100|15.690000||
B|MSTR|20251117|10:42:52|S|20|196.805400||
B|PLTR|20251117|10:42:52|S|1|170.705500||
B|QUBT|20251117|10:42:52|S|40|11.880000||
B|STN|20251117|10:42:52|S|100|101.230000||
B|TERN|20251117|10:42:52|S|100|24.230000||
B|TSLA|20251117|10:42:52|S|10|415.290000||
B|AMZN|20251117|10:42:53|S|1|230.440000||
B|CELH|20251117|10:42:53|S|50|40.610000||
B|CELH|20251117|10:42:53|S|50|40.610000||
B|CSCO|20251117|10:42:53|S|3|79.079300||
B|GLDM|20251117|10:42:53|S|34|80.619300||
B|IBKR|20251117|10:42:53|S|50|65.300000||
B|INTC|20251117|10:42:53|S|30|35.435000||
B|INTC|20251117|10:42:53|S|200|35.439300||
B|TSLA|20251117|10:42:53|S|20|415.400000||
B|DYNF|20251117|10:42:54|S|32|59.924600||
B|NVDA|20251117|10:42:54|S|200|187.090000||
B|OPEN|20251117|10:42:54|S|1000|7.595000||
B|TSLA|20251117|10:42:54|S|50|415.540000||
B|TSLA|20251117|10:42:54|S|59|415.530000||
B|VYM|20251117|10:42:54|S|20|141.005000||
B|BE|20251117|10:42:55|S|294|108.620000||
B|CVNA|20251117|10:42:55|S|40|327.635000||
B|NVDA|20251117|10:42:55|S|2|187.094500||
B|OKLO|20251117|10:42:55|S|100|99.900000||
B|PEP|20251117|10:42:55|S|1|146.990000||
B|QQQ|20251117|10:42:55|S|50|608.340000||
B|TQQQ|20251117|10:42:55|S|11|104.473500||
B|TSLA|20251117|10:42:55|S|400|415.530000||
B|TSLA|20251117|10:42:55|S|400|415.530000||
B|UP|20251117|10:42:55|S|100|1.015000||
B|CSIQ|20251117|10:42:56|S|20|29.130000||
B|SLV|20251117|10:42:56|S|800|46.145000||
B|SQQQ|20251117|10:42:56|S|10|14.490000||
B|GLD|20251117|10:42:57|S|5|374.644800||
B|RCAT|20251117|10:42:57|S|100|6.895000||
B|RSP|20251117|10:42:57|S|400|186.935000||
B|ACHR|20251117|10:42:58|S|2000|7.575000||
B|BOIL|20251117|10:42:58|S|50|35.363500||
B|TSLA|20251117|10:42:58|S|50|415.432200||
B|COIN|20251117|10:42:59|S|1|267.150000||
B|MINT|20251117|10:42:59|S|3|100.510000||
B|MSTR|20251117|10:42:59|S|27|196.880000||
B|TSLA|20251117|10:42:59|S|20|415.420000||
B|TSLA|20251117|10:42:59|S|400|415.410000||
B|BBAI|20251117|10:43:00|S|20|5.685000||
B|BLLN|20251117|10:43:00|S|4|95.420000||
B|KXIN|20251117|10:43:00|S|1000|0.533100||
B|PACS|20251117|10:43:00|S|44|16.330000||
B|PLTR|20251117|10:43:00|S|400|170.650000||
B|SE|20251117|10:43:00|S|91|147.490000||
B|SLAB|20251117|10:43:00|S|32|119.890000||
B|TSLA|20251117|10:43:00|S|18|415.449400||
B|TSLA|20251117|10:43:00|S|194|415.400000||
B|WDC|20251117|10:43:00|S|100|163.270000||
B|WTO|20251117|10:43:00|S|900|0.031100||
B|AMZN|20251117|10:43:01|S|10|230.350000||
B|AMZN|20251117|10:43:01|S|10|230.350000||
B|NVDA|20251117|10:43:01|S|7|186.997500||
B|OPEN|20251117|10:43:01|S|1100|7.595000||
B|SNDK|20251117|10:43:01|S|2|274.570500||
B|SVIX|20251117|10:43:01|S|200|18.965000||
B|SVIX|20251117|10:43:01|S|543|18.968000||
B|TSLA|20251117|10:43:01|S|40|415.490000||
B|TSLA|20251117|10:43:01|S|100|415.440000||
B|TSLL|20251117|10:43:01|S|100|17.465000||
B|URA|20251117|10:43:01|S|2|44.278300||
B|COIN|20251117|10:43:02|S|40|267.050000||
B|COIN|20251117|10:43:02|S|40|267.100000||
B|NKTR|20251117|10:43:02|S|20|60.380000||
B|PG|20251117|10:43:02|S|35|146.310000||
B|SCHD|20251117|10:43:02|S|1|27.260000||
B|TSLA|20251117|10:43:02|S|5|415.490000||
B|ZS|20251117|10:43:02|S|5|299.007700||
B|AMIX|20251117|10:43:03|S|200|1.300000||
B|BMNR|20251117|10:43:03|S|50|32.410000||
B|CCRN|20251117|10:43:03|S|10|11.240000||
B|DAVE|20251117|10:43:03|S|800|189.840000||
B|DIS|20251117|10:43:03|S|1|106.340000||
B|DIS|20251117|10:43:03|S|4|106.340000||
B|ENVX|20251117|10:43:03|S|66|7.775000||
B|JNK|20251117|10:43:03|S|1|96.580000||
B|SO|20251117|10:43:03|S|23|90.673000||
B|KMX|20251117|10:43:04|S|50|33.463300||
B|KMX|20251117|10:43:04|S|300|33.460000||
B|KMX|20251117|10:43:04|S|300|33.460000||
B|QCOM|20251117|10:43:04|S|20|170.930000||
B|SPY|20251117|10:43:04|S|100|670.525000||
B|TSLA|20251117|10:43:04|S|10|415.160000||
B|AMD|20251117|10:43:05|S|20|244.810000||
B|AMD|20251117|10:43:05|S|100|244.870000||
B|CCCX|20251117|10:43:05|S|100|15.130000||
B|EOSE|20251117|10:43:05|S|100|13.370000||
B|EOSE|20251117|10:43:05|S|100|13.370000||
B|ORCL|20251117|10:43:05|S|50|218.490000||
B|RIG|20251117|10:43:05|S|110|4.147600||
B|RLAY|20251117|10:43:05|S|50|6.565000||
B|TSLA|20251117|10:43:05|S|10|415.220000||
B|BBAI|20251117|10:43:06|S|253|5.685000||
B|CIFR|20251117|10:43:06|S|50|14.450000||
B|JNJ|20251117|10:43:06|S|38|199.370000||
B|LU|20251117|10:43:06|S|100|2.625000||
B|NVDA|20251117|10:43:06|S|5|186.935400||
B|ACHR|20251117|10:43:07|S|20|7.570700||
B|BULL|20251117|10:43:07|S|960|8.295000||
B|CLX|20251117|10:43:07|S|55|102.951300||
B|EOSE|20251117|10:43:07|S|100|13.350000||
B|EOSE|20251117|10:43:07|S|600|13.350000||
B|MSTR|20251117|10:43:07|S|3|196.900000||
B|QUBT|20251117|10:43:07|S|100|11.850000||
B|TMC|20251117|10:43:07|S|10|4.956500||
B|TSLA|20251117|10:43:07|S|40|415.200000||
B|TSLA|20251117|10:43:07|S|280|415.230000||
B|TSLA|20251117|10:43:07|S|325|415.260000||
B|EOSE|20251117|10:43:08|S|300|13.340000||
B|GOOGL|20251117|10:43:08|S|5|289.720000||
B|HST|20251117|10:43:08|S|1|17.435100||
B|QBTS|20251117|10:43:08|S|250|23.083100||
B|AVTX|20251117|10:43:09|S|20|17.330000||
B|COGT|20251117|10:43:09|S|20|34.240000||
B|COGT|20251117|10:43:09|S|165|34.320000||
B|QUBX|20251117|10:43:09|S|400|6.760000||
B|RKT|20251117|10:43:09|S|10|16.715000||
B|TSLA|20251117|10:43:09|S|1|415.370000||
B|TSLA|20251117|10:43:09|S|25|415.360000||
B|TSLA|20251117|10:43:09|S|120|415.293300||
B|TSLA|20251117|10:43:09|S|435|415.300000||
B|UI|20251117|10:43:09|S|1|552.570000||
B|NET|20251117|10:43:10|S|100|205.050000||
B|SLDP|20251117|10:43:10|S|10|5.975000||
B|SLDP|20251117|10:43:10|S|10|5.975000||
B|AMD|20251117|10:43:11|S|25|244.547000||
B|CRWD|20251117|10:43:11|S|8|537.070000||
B|NVDA|20251117|10:43:11|S|10|186.999300||
B|PLTR|20251117|10:43:11|S|1|170.568600||
B|PYPL|20251117|10:43:11|S|3|62.730000||
B|TSLA|20251117|10:43:11|S|7|415.290000||
B|TSLA|20251117|10:43:11|S|10|415.310000||
B|ZS|20251117|10:43:11|S|4|299.025300||
B|AMIX|20251117|10:43:12|S|600|1.300000||
B|BTCS|20251117|10:43:12|S|1|2.570000||
B|CIFR|20251117|10:43:12|S|100|14.450000||
B|VITL|20251117|10:43:12|S|100|31.310000||
B|VITL|20251117|10:43:12|S|100|31.360000||
B|VITL|20251117|10:43:12|S|1300|31.330000||
B|VRT|20251117|10:43:12|S|3|171.340000||
B|WIX|20251117|10:43:12|S|100|124.520000||
B|ZIM|20251117|10:43:12|S|10|16.995000||
B|ZIM|20251117|10:43:12|S|38|16.995000||
B|ZIM|20251117|10:43:12|S|38|16.995000||
B|ZIM|20251117|10:43:12|S|38|16.995000||
B|ZIM|20251117|10:43:12|S|38|16.995000||
B|ZIM|20251117|10:43:12|S|38|16.995000||
B|AMD|20251117|10:43:13|S|200|244.523000||
B|BMNR|20251117|10:43:13|S|60|32.400000||
B|EOSE|20251117|10:43:13|S|100|13.330000||
B|FLY|20251117|10:43:13|S|100|20.200000||
B|IQST|20251117|10:43:13|E|545|4.773600||
B|JOBY|20251117|10:43:13|S|300|14.050000||
B|MCHP|20251117|10:43:13|S|11|52.530000||
B|MS|20251117|10:43:13|S|50|163.230000||
B|PLTR|20251117|10:43:13|S|100|170.500000||
B|TNXP|20251117|10:43:13|S|100|17.027300||
B|UPST|20251117|10:43:13|S|25|37.200000||
B|AMZN|20251117|10:43:14|S|2|230.440000||
B|CHA|20251117|10:43:14|S|20|14.671500||
B|JOBY|20251117|10:43:14|S|100|14.040000||
B|JOBY|20251117|10:43:14|S|100|14.050000||
B|MRVL|20251117|10:43:14|S|50|85.020000||
B|PENN|20251117|10:43:14|S|10|14.360000||
B|RANI|20251117|10:43:14|S|300|1.900000||
B|RKLB|20251117|10:43:14|S|1|43.280000||
B|ABBV|20251117|10:43:15|S|9|234.070000||
B|EOSE|20251117|10:43:15|S|2000|13.330000||
B|HOOD|20251117|10:43:15|S|1|116.420000||
B|ORCX|20251117|10:43:15|S|31|22.970000||
B|PLTR|20251117|10:43:15|S|4|170.520000||
B|TSLA|20251117|10:43:15|S|4|415.150000||
B|AFL|20251117|10:43:16|S|29|113.902500||
B|AMZN|20251117|10:43:16|S|2|230.380000||
B|ENPH|20251117|10:43:16|S|100|27.950000||
B|GLDM|20251117|10:43:16|S|7|80.629300||
B|IONQ|20251117|10:43:16|S|8|48.790000||
B|OIH|20251117|10:43:16|S|3|287.151600||
B|PLUG|20251117|10:43:16|S|800|2.105000||
B|SPYI|20251117|10:43:16|S|1|52.203500||
B|TQQQ|20251117|10:43:16|S|200|104.415000||
B|TSLA|20251117|10:43:16|S|200|415.103100||
B|BKR|20251117|10:43:17|S|2|48.867000||
B|JAZZ|20251117|10:43:17|S|30|166.729300||
B|QQQ|20251117|10:43:17|S|100|608.235000||
B|RBLX|20251117|10:43:17|S|10|101.055400||
B|BABA|20251117|10:43:18|S|20|159.800000||
B|CRML|20251117|10:43:18|S|11|8.260000||
B|CRML|20251117|10:43:18|S|189|8.260000||
B|FCX|20251117|10:43:18|S|8|39.577800||
B|ORCL|20251117|10:43:18|S|1|218.620000||
B|RMNI|20251117|10:43:18|S|40|3.820000||
B|TSLA|20251117|10:43:18|S|36|415.390000||
B|EVR|20251117|10:43:19|S|1|304.670000||
B|EYE|20251117|10:43:19|S|100|25.320000||
B|LMND|20251117|10:43:19|S|61|69.250000||
B|QUBT|20251117|10:43:19|S|22|11.810000||
B|RMNI|20251117|10:43:19|S|20|3.820000||
B|RXRX|20251117|10:43:19|S|500|4.175000||
B|AMIX|20251117|10:43:20|S|759|1.290000||
B|BP|20251117|10:43:20|S|250|36.676500||
B|COIN|20251117|10:43:20|S|1|267.199500||
B|HUBS|20251117|10:43:20|S|41|380.820000||
B|PLTR|20251117|10:43:20|S|5|170.730000||
B|TSLA|20251117|10:43:20|S|15|415.520000||
B|TSLA|20251117|10:43:20|S|85|415.420000||
B|ZS|20251117|10:43:20|S|200|299.010000||
B|SPOT|20251117|10:43:21|S|50|637.230000||
B|TSLA|20251117|10:43:21|S|13|415.720000||
B|TSLA|20251117|10:43:21|S|24|415.690000||
B|WEX|20251117|10:43:21|S|100|136.240000||
B|WEX|20251117|10:43:21|S|200|136.420000||
B|ETHZ|20251117|10:43:22|E|1|12.860000||
B|MSFT|20251117|10:43:22|S|40|506.990000||
B|ORCL|20251117|10:43:22|S|50|218.810000||
B|SEPN|20251117|10:43:22|S|20|22.690000||
B|TSLA|20251117|10:43:22|S|1|415.670000||
B|TSLA|20251117|10:43:22|S|1|415.722200||
B|TSLA|20251117|10:43:22|S|45|415.720000||
B|TSLA|20251117|10:43:22|S|55|415.630500||
B|CONY|20251117|10:43:23|S|10|4.930100||
B|QQQ|20251117|10:43:23|S|140|608.507700||
B|SCHD|20251117|10:43:23|S|95|27.255000||
B|SOFI|20251117|10:43:23|S|70|27.027200||
B|SPXL|20251117|10:43:23|S|13|211.930000||
B|ZTS|20251117|10:43:23|S|100|119.881900||
B|ARQT|20251117|10:43:24|S|158|26.190000||
B|BOXX|20251117|10:43:24|S|7|114.425000||
B|INTC|20251117|10:43:24|S|100|35.495000||
B|PL|20251117|10:43:24|S|100|11.305000||
B|PLTR|20251117|10:43:24|S|34|170.850000||
B|TSLA|20251117|10:43:24|S|26|415.860000||
B|TVTX|20251117|10:43:24|S|25|35.650000||
B|IONQ|20251117|10:43:25|S|35|48.938200||
B|META|20251117|10:43:25|S|4|606.530000||
B|PLTR|20251117|10:43:25|S|100|170.900000||
B|SQQQ|20251117|10:43:25|S|501|14.470000||
B|TSLA|20251117|10:43:25|S|25|415.960000||
B|IONQ|20251117|10:43:26|S|35|48.958900||
B|NVDA|20251117|10:43:26|S|100|187.299000||
B|OKLO|20251117|10:43:26|S|20|100.120000||
B|QUBT|20251117|10:43:26|S|387|11.890000||
B|RSP|20251117|10:43:26|S|100|186.975000||
B|SNDK|20251117|10:43:26|S|6|275.201000||
B|SNDK|20251117|10:43:26|S|94|275.210000||
B|SOFI|20251117|10:43:26|S|15|27.099300||
B|TSLA|20251117|10:43:26|S|27|415.988100||
B|TSLA|20251117|10:43:26|S|40|416.098300||
B|TSLA|20251117|10:43:26|S|40|416.100000||
B|TSLA|20251117|10:43:26|S|40|416.100000||
B|TSLA|20251117|10:43:26|S|160|416.090000||
B|YPF|20251117|10:43:26|S|48|38.820000||
B|AAPL|20251117|10:43:27|S|75|268.440000||
B|DGNX|20251117|10:43:27|S|100|14.530000||
B|LLY|20251117|10:43:27|S|100|1017.695000||
B|NU|20251117|10:43:27|S|10|15.745000||
B|NVDA|20251117|10:43:27|S|12|187.293400||
B|OPEN|20251117|10:43:27|S|1306|7.617500||
B|TSLA|20251117|10:43:27|S|3|416.100000||
B|UUUU|20251117|10:43:27|S|100|15.255000||
B|COLL|20251117|10:43:28|S|20|45.580000||
B|CSIQ|20251117|10:43:28|E|323|29.129500||
B|GOOGL|20251117|10:43:28|S|2|289.951200||
B|HOOD|20251117|10:43:28|S|5|116.730000||
B|IONX|20251117|10:43:28|S|100|61.347600||
B|KXIN|20251117|10:43:28|E|100|0.540200||
B|NKTR|20251117|10:43:28|S|7|60.535000||
B|NU|20251117|10:43:28|S|5|15.745000||
B|NVDA|20251117|10:43:28|S|100|187.290000||
B|NVDA|20251117|10:43:28|S|100|187.300000||
B|NVDA|20251117|10:43:28|S|100|187.300700||
B|PLTR|20251117|10:43:28|S|100|170.920000||
B|SOUX|20251117|10:43:28|E|19|19.936500||
B|TSLA|20251117|10:43:28|S|334|416.100000||
B|TSLZ|20251117|10:43:28|S|1|14.660000||
B|AMC|20251117|10:43:29|S|29|2.180000||
B|AVR|20251117|10:43:29|S|400|3.450000||
B|CAT|20251117|10:43:29|S|120|557.620000||
B|DASH|20251117|10:43:29|S|100|207.456000||
B|DELL|20251117|10:43:29|S|50|124.360000||
B|MELI|20251117|10:43:29|S|1|2056.840000||
B|MSFT|20251117|10:43:29|S|1|507.165000||
B|PLTR|20251117|10:43:29|S|30|170.924400||
B|CVNA|20251117|10:43:30|S|100|328.290000||
B|GLD|20251117|10:43:30|S|86|374.790000||
B|MARA|20251117|10:43:30|S|15|11.807400||
B|NVDA|20251117|10:43:30|S|100|187.295000||
B|PACS|20251117|10:43:30|S|20|16.455000||
B|BMNU|20251117|10:43:31|S|100|8.670000||
B|BMNU|20251117|10:43:31|S|500|8.670000||
B|HI|20251117|10:43:31|S|20|31.625000||
B|HWM|20251117|10:43:31|S|4|202.920000||
B|MO|20251117|10:43:31|S|10|58.167400||
B|QUBT|20251117|10:43:31|S|100|11.875000||
B|TSLA|20251117|10:43:31|S|1|416.116600||
B|TSLA|20251117|10:43:31|S|20|416.110000||
B|TSLA|20251117|10:43:31|S|50|416.116900||
B|TSLL|20251117|10:43:31|S|100|17.510700||
B|CRCL|20251117|10:43:32|S|200|77.880000||
B|CRCL|20251117|10:43:32|S|492|77.876300||
B|EOSE|20251117|10:43:32|S|500|13.370000||
B|LRCX|20251117|10:43:32|S|5|150.800000||
B|NVDA|20251117|10:43:32|S|2|187.309000||
B|PLTR|20251117|10:43:32|S|53|170.905000||
B|PLTR|20251117|10:43:32|S|100|170.910000||
B|PLTR|20251117|10:43:32|S|100|170.918300||
B|AKAM|20251117|10:43:33|S|57|88.300000||
B|AS|20251117|10:43:33|S|49|30.800000||
B|ASML|20251117|10:43:33|S|7|1020.569000||
B|IONQ|20251117|10:43:33|S|20|48.980000||
B|IONQ|20251117|10:43:33|S|100|48.940000||
B|ITOT|20251117|10:43:33|S|28|146.105200||
B|MSTR|20251117|10:43:33|S|1|197.249000||
B|NVDA|20251117|10:43:33|S|8|187.320000||
B|PLTR|20251117|10:43:33|S|6|170.928300||
B|PLTR|20251117|10:43:33|S|6|170.940000||
B|PLTR|20251117|10:43:33|S|6|170.958600||
B|RY|20251117|10:43:33|S|1|148.020000||
B|TSLA|20251117|10:43:33|S|18|415.930000||
B|TSLA|20251117|10:43:33|S|50|415.823500||
B|BABA|20251117|10:43:34|S|100|159.830000||
B|CVNA|20251117|10:43:34|S|60|328.250000||
B|NVDA|20251117|10:43:34|S|25|187.350000||
B|PLTR|20251117|10:43:34|S|3|170.960000||
B|PLTR|20251117|10:43:34|S|6|170.988000||
B|PLTR|20251117|10:43:34|S|100|170.948200||
B|PLTR|20251117|10:43:34|S|100|170.950000||
B|QBTS|20251117|10:43:34|S|100|23.130000||
B|UBER|20251117|10:43:34|S|61|91.570000||
B|UBER|20251117|10:43:34|S|500|91.579000||
B|AEVA|20251117|10:43:35|S|100|9.440000||
B|AMIX|20251117|10:43:35|S|269|1.300000||
B|RSP|20251117|10:43:35|S|100|186.955000||
B|SOFI|20251117|10:43:35|S|40|27.069300||
B|TQQQ|20251117|10:43:35|S|60|104.675000||
B|AIYY|20251117|10:43:36|S|20|1.920000||
B|ASTS|20251117|10:43:36|S|100|58.540000||
B|ASTS|20251117|10:43:36|S|200|58.550000||
B|FIGR|20251117|10:43:36|S|100|42.870000||
B|JMIA|20251117|10:43:36|S|55|10.351200||
B|LAR|20251117|10:43:36|S|1126|4.932800||
B|LEN|20251117|10:43:36|S|97|118.350000||
B|PACS|20251117|10:43:36|S|300|16.480000||
B|PSLV|20251117|10:43:36|S|200|16.820000||
B|QUBT|20251117|10:43:36|S|500|11.883500||
B|CRCL|20251117|10:43:37|S|7|77.850000||
B|MU|20251117|10:43:37|S|45|252.630000||
B|NGNE|20251117|10:43:37|E|70|21.960000||
B|PACS|20251117|10:43:37|S|500|16.580000||
B|TSLA|20251117|10:43:37|S|50|415.583700||
B|TSLA|20251117|10:43:37|S|100|415.645000||
B|AAOI|20251117|10:43:38|S|4|22.600000||
B|CPRT|20251117|10:43:38|S|100|41.355000||
B|ETOR|20251117|10:43:38|S|20|39.548700||
B|SOUN|20251117|10:43:38|S|8|11.785000||
B|CSGP|20251117|10:43:39|S|100|68.030000||
B|GWW|20251117|10:43:39|S|1|928.990000||
B|HIVE|20251117|10:43:39|S|50|3.505000||
B|HMY|20251117|10:43:39|S|788|16.899300||
B|OKLO|20251117|10:43:39|S|49|100.190000||
B|OKLO|20251117|10:43:39|S|100|100.170000||
B|OKLO|20251117|10:43:39|S|1500|100.180000||
B|SANA|20251117|10:43:39|S|20|3.840000||
B|TSLL|20251117|10:43:39|S|100|17.475000||
B|ASST|20251117|10:43:40|S|150|1.040000||
B|BOXX|20251117|10:43:40|S|7|114.430000||
B|HOOD|20251117|10:43:40|S|50|116.640000||
B|ONDS|20251117|10:43:40|S|200|6.285000||
B|PDD|20251117|10:43:40|S|10|130.280000||
B|B|20251117|10:43:41|S|150|37.647200||
B|FMC|20251117|10:43:41|S|15|13.450000||
B|PACS|20251117|10:43:41|S|100|16.530000||
B|QQQ|20251117|10:43:41|S|60|608.629100||
B|ZM|20251117|10:43:41|S|75|83.370000||
B|ARQQ|20251117|10:43:42|S|7|28.130000||
B|COIN|20251117|10:43:42|S|400|267.690000||
B|ELVN|20251117|10:43:42|S|82|22.050000||
B|ONON|20251117|10:43:42|S|1|42.610000||
B|PLTR|20251117|10:43:42|S|34|171.080000||
B|PLTR|20251117|10:43:42|S|53|171.088000||
B|PLTR|20251117|10:43:42|S|100|171.060000||
B|RGTI|20251117|10:43:42|S|338|25.579300||
B|EOSE|20251117|10:43:43|S|20|13.370000||
B|EOSE|20251117|10:43:43|S|80|13.370000||
B|HUBS|20251117|10:43:43|S|10|381.000000||
B|MARA|20251117|10:43:43|S|200|11.809300||
B|MRUS|20251117|10:43:43|S|20|95.840000||
B|TSLA|20251117|10:43:43|S|100|416.030000||
B|ZS|20251117|10:43:43|S|80|299.560000||
B|ALAB|20251117|10:43:44|S|10|142.000000||
B|AMD|20251117|10:43:44|S|200|244.960000||
B|AMD|20251117|10:43:44|S|327|244.970000||
B|PG|20251117|10:43:44|S|50|146.127000||
B|PLTR|20251117|10:43:44|S|10|171.098000||
B|RGTI|20251117|10:43:44|S|1|25.589100||
B|TSLA|20251117|10:43:44|S|50|416.000000||
B|TSLA|20251117|10:43:44|S|60|416.020000||
B|VV|20251117|10:43:44|S|2|310.029200||
B|VWO|20251117|10:43:44|S|1|54.595000||
B|AGNC|20251117|10:43:45|S|18|10.180000||
B|BITX|20251117|10:43:45|S|8|34.965000||
B|HDB|20251117|10:43:45|S|3|36.839300||
B|IART|20251117|10:43:45|S|200|11.690000||
B|LAC|20251117|10:43:45|S|14|4.835000||
B|TTD|20251117|10:43:45|S|4|41.206400||
B|UAA|20251117|10:43:45|S|200|4.329300||
B|WDC|20251117|10:43:45|S|100|163.070000||
B|CRCL|20251117|10:43:46|S|1|77.890000||
B|IREN|20251117|10:43:46|S|1000|48.510000||
B|MSTR|20251117|10:43:46|S|46|197.370000||
B|NWS|20251117|10:43:46|S|1|29.160000||
B|RIOT|20251117|10:43:46|S|3|13.815000||
B|TSLA|20251117|10:43:46|S|50|416.083200||
B|WDC|20251117|10:43:46|S|100|163.070000||
B|ZIM|20251117|10:43:46|S|16|17.005000||
B|ZIM|20251117|10:43:46|S|21|17.005000||
B|NVDA|20251117|10:43:47|S|100|187.420000||
B|PACS|20251117|10:43:47|S|60|16.580000||
B|PLTR|20251117|10:43:47|S|25|171.120000||
B|TSLA|20251117|10:43:47|S|10|416.282200||
B|CRCL|20251117|10:43:48|S|400|77.880000||
B|GILD|20251117|10:43:48|S|20|125.840000||
B|GILD|20251117|10:43:48|S|20|125.840000||
B|QQQ|20251117|10:43:48|S|200|608.932700||
B|RKLB|20251117|10:43:48|S|400|43.498700||
B|RKLB|20251117|10:43:48|S|400|43.500000||
B|SOUN|20251117|10:43:48|S|40|11.797700||
B|UVIX|20251117|10:43:48|S|100|10.235000||
B|BBAI|20251117|10:43:49|S|77|5.695000||
B|GOOG|20251117|10:43:49|S|3|290.570000||
B|IAG|20251117|10:43:49|S|100|13.767700||
B|NVDA|20251117|10:43:49|S|200|187.460000||
B|SIRI|20251117|10:43:49|S|500|21.360400||
B|GOOGL|20251117|10:43:50|S|2|289.985000||
B|LIT|20251117|10:43:50|S|250|64.970000||
B|PZG|20251117|10:43:50|S|700|1.190000||
B|RCAT|20251117|10:43:50|S|300|6.915000||
B|RKLB|20251117|10:43:50|S|24|43.500000||
B|SPY|20251117|10:43:50|S|7|671.045000||
B|TSLA|20251117|10:43:50|S|200|416.400000||
B|ATHA|20251117|10:43:51|S|100|4.840000||
B|BMNR|20251117|10:43:51|S|100|32.445000||
B|DFDV|20251117|10:43:51|E|27|6.774100||
B|NVDA|20251117|10:43:51|S|40|187.409100||
B|PEP|20251117|10:43:51|S|7|146.930000||
B|QQQI|20251117|10:43:51|S|1|54.089300||
B|SCHD|20251117|10:43:51|S|20|27.249300||
B|SLDP|20251117|10:43:51|S|1|6.005000||
B|SOFI|20251117|10:43:51|S|2000|27.120000||
B|BBAI|20251117|10:43:52|S|2|5.695000||
B|IRMD|20251117|10:43:52|S|9|83.801600||
B|MSTR|20251117|10:43:52|S|17|197.200000||
B|SOFI|20251117|10:43:52|S|700|27.120000||
B|TLT|20251117|10:43:52|S|1|89.155000||
B|TZA|20251117|10:43:52|S|400|8.695000||
B|B|20251117|10:43:53|S|400|37.655000||
B|META|20251117|10:43:53|S|25|606.650000||
B|PLTR|20251117|10:43:53|S|200|171.032100||
B|PLTR|20251117|10:43:53|S|371|171.030000||
B|SMCI|20251117|10:43:53|S|218|34.760000||
B|SOFI|20251117|10:43:53|S|400|27.110000||
B|TSLA|20251117|10:43:53|S|8|416.220000||
B|WM|20251117|10:43:53|S|1|208.030000||
B|BMNU|20251117|10:43:54|S|69|8.660000||
B|NVDA|20251117|10:43:54|S|100|187.349100||
B|SOFI|20251117|10:43:54|S|200|27.100000||
B|SOFI|20251117|10:43:54|S|2000|27.100000||
B|VTI|20251117|10:43:54|S|3|329.336400||
B|CLSK|20251117|10:43:55|S|3|10.825000||
B|INTC|20251117|10:43:55|S|25|35.520900||
B|NVDA|20251117|10:43:55|S|500|187.340000||
B|PFE|20251117|10:43:55|S|100|25.405000||
B|SCHD|20251117|10:43:55|S|62|27.249300||
B|SEPN|20251117|10:43:55|S|35|22.816800||
B|SNPS|20251117|10:43:55|S|2|394.420000||
B|TSLA|20251117|10:43:55|S|30|416.245000||
B|ATHA|20251117|10:43:56|S|100|4.900000||
B|CRCL|20251117|10:43:56|S|60|77.823200||
B|HOV|20251117|10:43:56|S|1|117.060000||
B|PYPL|20251117|10:43:56|S|1|62.735000||
B|ZYME|20251117|10:43:56|S|500|24.520000||
B|ATHA|20251117|10:43:57|S|100|4.980000||
B|MDB|20251117|10:43:57|S|720|343.530000||
B|NVDA|20251117|10:43:57|S|50|187.411000||
B|AMAT|20251117|10:43:58|S|20|231.020000||
B|FIG|20251117|10:43:58|S|10|37.752500||
B|IONX|20251117|10:43:58|S|5|61.418900||
B|NVDA|20251117|10:43:58|S|100|187.430000||
B|TSLA|20251117|10:43:58|S|50|416.200000||
B|HIMS|20251117|10:43:59|S|10|36.200000||
B|IONQ|20251117|10:43:59|S|100|48.950000||
B|RDNT|20251117|10:43:59|S|55|76.476000||
B|CLOV|20251117|10:44:00|S|500|2.395000||
B|GOOX|20251117|10:44:00|S|50|61.450000||
B|MKTX|20251117|10:44:00|S|10|174.470000||
B|MU|20251117|10:44:00|S|67|252.910000||
B|PDD|20251117|10:44:00|S|300|130.295000||
B|QS|20251117|10:44:00|S|190|13.390000||
B|QS|20251117|10:44:00|S|400|13.385000||
B|STX|20251117|10:44:00|S|4|263.300000||
B|SVIX|20251117|10:44:00|S|200|19.000000||
B|TRI|20251117|10:44:00|S|49|139.661700||
B|TSLA|20251117|10:44:00|S|100|416.030000||
B|VYM|20251117|10:44:00|S|1|141.045000||
B|Z|20251117|10:44:00|S|100|68.914900||
B|NVDA|20251117|10:44:01|S|300|187.404700||
B|IONQ|20251117|10:44:02|S|34|48.980000||
B|NVDA|20251117|10:44:02|S|10|187.435400||
B|PLTR|20251117|10:44:02|S|100|171.247800||
B|QUBT|20251117|10:44:02|S|100|11.930000||
B|AMAT|20251117|10:44:03|S|100|231.010000||
B|AVGO|20251117|10:44:03|S|80|347.380000||
B|AVGO|20251117|10:44:03|S|100|347.300000||
B|BYND|20251117|10:44:03|S|20|1.040000||
B|CRM|20251117|10:44:03|S|1|239.315300||
B|CRM|20251117|10:44:03|S|1|239.320000||
B|MU|20251117|10:44:03|S|29|252.950000||
B|PACS|20251117|10:44:03|S|400|16.520000||
B|PLTR|20251117|10:44:03|S|3|171.220000||
B|AAPL|20251117|10:44:04|S|5|268.419500||
B|GRAL|20251117|10:44:04|S|2|87.550000||
B|KMB|20251117|10:44:04|S|3|105.055000||
B|NGNE|20251117|10:44:04|E|70|21.950000||
B|RCUS|20251117|10:44:04|S|150|20.645000||
B|SYRE|20251117|10:44:04|S|25|24.260000||
B|BABA|20251117|10:44:05|S|20|159.955000||
B|COCO|20251117|10:44:05|S|14|48.090000||
B|DOW|20251117|10:44:05|S|11|22.340700||
B|HIMZ|20251117|10:44:05|S|700|7.939300||
B|PZZA|20251117|10:44:05|S|100|40.115000||
B|SANA|20251117|10:44:05|S|13|3.840000||
B|TSLA|20251117|10:44:05|S|138|416.000000||
B|ATI|20251117|10:44:06|S|1|100.481500||
B|MSFT|20251117|10:44:06|S|1|507.290000||
B|MSFT|20251117|10:44:06|S|3|507.293600||
B|NVDA|20251117|10:44:06|S|25|187.519000||
B|NVDA|20251117|10:44:06|S|100|187.508300||
B|NVDA|20251117|10:44:06|S|100|187.519300||
B|POET|20251117|10:44:06|S|100|4.420000||
B|UBER|20251117|10:44:06|S|600|91.555300||
B|WIX|20251117|10:44:06|S|40|124.820000||
B|WIX|20251117|10:44:06|S|260|124.810000||
B|ZS|20251117|10:44:06|S|6|299.213900||
B|ZYME|20251117|10:44:06|S|31|24.490000||
B|AMD|20251117|10:44:07|S|40|245.340000||
B|BABA|20251117|10:44:07|S|1|159.955000||
B|COIN|20251117|10:44:07|S|20|267.782200||
B|COIN|20251117|10:44:07|S|20|267.790000||
B|CRCL|20251117|10:44:07|S|48|77.970000||
B|EWZ|20251117|10:44:07|S|90|33.075000||
B|IONQ|20251117|10:44:07|S|300|49.040000||
B|IONQ|20251117|10:44:07|S|316|49.050000||
B|META|20251117|10:44:07|S|32|607.110000||
B|OKLO|20251117|10:44:07|S|15|100.340000||
B|ORCL|20251117|10:44:07|S|50|219.190000||
B|RKLB|20251117|10:44:07|S|5|43.525000||
B|SNAP|20251117|10:44:07|S|100|8.340000||
B|SRPT|20251117|10:44:07|S|20|18.230400||
B|CRCL|20251117|10:44:08|S|1|78.030000||
B|GLD|20251117|10:44:08|S|40|374.780000||
B|MU|20251117|10:44:08|S|331|253.440000||
B|ORCL|20251117|10:44:08|S|90|219.360000||
B|PLTR|20251117|10:44:08|S|100|171.458200||
B|SEE|20251117|10:44:08|S|100|41.945000||
B|SOXL|20251117|10:44:08|S|100|38.940000||
B|TQQQ|20251117|10:44:08|S|1200|104.953200||
B|TSLA|20251117|10:44:08|S|260|416.330000||
B|VIST|20251117|10:44:08|S|2|49.350000||
B|AVGO|20251117|10:44:09|S|20|347.546400||
B|AVGO|20251117|10:44:09|S|60|347.570000||
B|AVGO|20251117|10:44:09|S|80|347.570000||
B|IBIT|20251117|10:44:09|S|18|53.425000||
B|MU|20251117|10:44:09|S|25|253.390000||
B|MU|20251117|10:44:09|S|100|253.390000||
B|NVDA|20251117|10:44:09|S|31|187.630000||
B|PACS|20251117|10:44:09|S|100|16.520000||
B|PLTR|20251117|10:44:09|S|100|171.470000||
B|SEE|20251117|10:44:09|S|34|41.945000||
B|SEE|20251117|10:44:09|S|100|41.945000||
B|WTO|20251117|10:44:09|S|56|0.030900||
B|CRCL|20251117|10:44:10|S|88|77.997800||
B|FLNC|20251117|10:44:10|S|10|17.349100||
B|MU|20251117|10:44:10|S|10|253.440000||
B|OPEN|20251117|10:44:10|S|1037|7.629200||
B|PLTU|20251117|10:44:10|S|1|84.750000||
B|UNH|20251117|10:44:10|S|20|325.045000||
B|ZS|20251117|10:44:10|S|2|299.168300||
B|AMAT|20251117|10:44:11|S|2|231.355300||
B|AMD|20251117|10:44:11|S|100|245.476800||
B|LB|20251117|10:44:11|S|11|68.931000||
B|NVDA|20251117|10:44:11|S|31|187.680000||
B|PLTR|20251117|10:44:11|S|89|171.490000||
B|CRWV|20251117|10:44:12|S|88|75.820000||
B|NVDA|20251117|10:44:12|S|50|187.630000||
B|PEP|20251117|10:44:12|S|1|146.810000||
B|PLTR|20251117|10:44:12|S|34|171.450000||
B|QBTS|20251117|10:44:12|S|100|23.200000||
B|TSLA|20251117|10:44:12|S|1|416.200000||
B|AMAT|20251117|10:44:13|S|44|231.120000||
B|AVGO|20251117|10:44:13|S|3|347.530000||
B|AVGO|20251117|10:44:13|S|20|347.565400||
B|CRESY|20251117|10:44:13|S|265|11.838300||
B|MU|20251117|10:44:13|S|14|253.365000||
B|CHTR|20251117|10:44:14|S|200|205.410000||
B|CHTR|20251117|10:44:14|S|200|205.430000||
B|GLW|20251117|10:44:14|S|1000|82.200000||
B|LMND|20251117|10:44:14|S|50|69.470000||
B|NVDA|20251117|10:44:14|S|50|187.625000||
B|PLTR|20251117|10:44:14|S|100|171.337900||
B|PLTR|20251117|10:44:14|S|100|171.340000||
B|SMH|20251117|10:44:14|S|9|345.520000||
B|TERN|20251117|10:44:14|S|20|24.250000||
B|TLT|20251117|10:44:14|S|2|89.135000||
B|ZS|20251117|10:44:14|S|3|299.174500||
B|AMD|20251117|10:44:15|S|100|245.330000||
B|AVGO|20251117|10:44:15|S|20|347.537300||
B|BOXX|20251117|10:44:15|S|200|114.425000||
B|FMX|20251117|10:44:15|S|20|94.470000||
B|GOOG|20251117|10:44:15|S|100|290.580000||
B|MELI|20251117|10:44:15|S|1|2057.370000||
B|MU|20251117|10:44:15|S|32|253.310000||
B|MU|20251117|10:44:15|S|32|253.340000||
B|MUU|20251117|10:44:15|S|100|89.130000||
B|NVDA|20251117|10:44:15|S|100|187.630000||
B|PACS|20251117|10:44:15|S|1|16.580000||
B|SNDK|20251117|10:44:15|S|2|275.490000||
B|SNDK|20251117|10:44:15|S|80|275.410000||
B|IEF|20251117|10:44:16|S|10|96.550000||
B|SLV|20251117|10:44:16|S|21|46.155000||
B|UNH|20251117|10:44:16|S|25|325.045000||
B|AMD|20251117|10:44:17|S|100|245.405000||
B|AMLX|20251117|10:44:17|S|350|13.395000||
B|BTU|20251117|10:44:17|S|15|28.750000||
B|IREN|20251117|10:44:17|S|118|48.650000||
B|MSFT|20251117|10:44:17|S|39|507.390000||
B|MSFT|20251117|10:44:17|S|40|507.458000||
B|PG|20251117|10:44:17|S|10|145.980000||
B|TSLA|20251117|10:44:17|S|60|416.190000||
B|WMT|20251117|10:44:17|S|6|103.089100||
B|AMAT|20251117|10:44:18|S|26|231.270000||
B|AVGO|20251117|10:44:18|S|100|347.535100||
B|CRCL|20251117|10:44:18|S|7|77.908300||
B|INCY|20251117|10:44:18|S|4|105.830000||
B|IREN|20251117|10:44:18|S|78|48.640000||
B|NVDA|20251117|10:44:18|S|25|187.590000||
B|OKE|20251117|10:44:18|S|250|69.169200||
B|BMNR|20251117|10:44:19|S|25|32.489000||
B|CRCD|20251117|10:44:19|S|6|46.470000||
B|HIMS|20251117|10:44:19|S|5|36.220000||
B|PLTR|20251117|10:44:19|S|50|171.331700||
B|ZIM|20251117|10:44:19|S|2000|17.090000||
B|DTI|20251117|10:44:20|S|100|2.810000||
B|IONQ|20251117|10:44:20|S|60|49.060000||
B|MU|20251117|10:44:20|S|5|253.580000||
B|NKE|20251117|10:44:20|S|3|63.043000||
B|SPY|20251117|10:44:20|S|1|671.162300||
B|AVGO|20251117|10:44:21|S|100|347.555100||
B|COIN|20251117|10:44:21|S|20|267.980000||
B|EOSE|20251117|10:44:21|S|100|13.405000||
B|MU|20251117|10:44:21|S|7|253.580000||
B|MU|20251117|10:44:21|S|7|253.580000||
B|PACS|20251117|10:44:21|S|33|16.551200||
B|UNH|20251117|10:44:21|S|100|325.045000||
B|AMD|20251117|10:44:22|S|100|245.815600||
B|AMD|20251117|10:44:22|S|200|245.810000||
B|BIL|20251117|10:44:22|S|13|91.605000||
B|CHA|20251117|10:44:22|S|20|14.671500||
B|HUT|20251117|10:44:22|S|10|38.060000||
B|LITE|20251117|10:44:22|S|20|244.980000||
B|MTN|20251117|10:44:22|S|5|143.580000||
B|PLTR|20251117|10:44:22|S|6|171.398300||
B|RKLX|20251117|10:44:22|S|300|61.790000||
B|COIN|20251117|10:44:23|S|30|268.290000||
B|MU|20251117|10:44:23|S|5|253.750000||
B|MU|20251117|10:44:23|S|44|253.930000||
B|MU|20251117|10:44:23|S|50|253.765000||
B|NFLX|20251117|10:44:23|S|95|111.098300||
B|NVDA|20251117|10:44:23|S|15|187.739100||
B|SCHG|20251117|10:44:23|S|2|32.226500||
B|DGNX|20251117|10:44:24|S|500|14.380000||
B|LLY|20251117|10:44:24|S|100|1018.271000||
B|NFLX|20251117|10:44:24|S|1|111.090000||
B|NFLX|20251117|10:44:24|S|5|111.098300||
B|NVDA|20251117|10:44:24|S|2000|187.750000||
B|RELX|20251117|10:44:24|S|20|40.900000||
B|AMD|20251117|10:44:25|S|100|245.767100||
B|AMD|20251117|10:44:25|S|100|245.770000||
B|ASTS|20251117|10:44:25|S|500|58.870000||
B|MLYS|20251117|10:44:25|S|58|44.210100||
B|NBIS|20251117|10:44:25|S|12|88.285000||
B|QUBT|20251117|10:44:25|S|150|11.990000||
B|ORCL|20251117|10:44:26|S|30|219.520000||
B|PACS|20251117|10:44:26|S|132|16.575000||
B|PLTR|20251117|10:44:26|S|200|171.490000||
B|POOL|20251117|10:44:26|S|5|243.040000||
B|QQQ|20251117|10:44:26|S|100|609.324800||
B|TSLA|20251117|10:44:26|S|350|416.249900||
B|DUOL|20251117|10:44:27|S|5|177.830000||
B|GLW|20251117|10:44:27|S|100|82.370000||
B|IONQ|20251117|10:44:27|S|100|49.180000||
B|MU|20251117|10:44:27|S|66|253.860000||
B|NVDA|20251117|10:44:27|S|50|187.809300||
B|PEP|20251117|10:44:27|S|50|146.764100||
B|QUBT|20251117|10:44:27|S|1|12.000000||
B|SOFI|20251117|10:44:27|S|100|27.199300||
B|TQQQ|20251117|10:44:27|S|1|105.020000||
B|VIST|20251117|10:44:27|S|7|49.260000||
B|FLEX|20251117|10:44:28|S|100|59.900000||
B|PLTR|20251117|10:44:28|S|50|171.560000||
B|QUBT|20251117|10:44:28|S|100|12.000000||
B|RGTI|20251117|10:44:28|S|81|25.680000||
B|SNDK|20251117|10:44:28|S|40|275.600000||
B|SOXL|20251117|10:44:28|S|800|39.047500||
B|AMD|20251117|10:44:29|S|100|245.800000||
B|CYPH|20251117|10:44:29|S|100|3.220000||
B|GOOG|20251117|10:44:29|S|100|290.760000||
B|MU|20251117|10:44:29|S|20|253.954600||
B|QQQ|20251117|10:44:29|S|100|609.479300||
B|RKLB|20251117|10:44:29|S|22|43.640000||
B|AMAT|20251117|10:44:30|S|95|231.510000||
B|AVGO|20251117|10:44:30|S|147|347.840000||
B|COIN|20251117|10:44:30|S|5|268.343200||
B|COIN|20251117|10:44:30|S|50|268.343400||
B|COIN|20251117|10:44:30|S|50|268.350000||
B|CYPH|20251117|10:44:30|S|3|3.225000||
B|IONQ|20251117|10:44:30|S|50|49.230000||
B|MU|20251117|10:44:30|S|38|253.940000||
B|RIOT|20251117|10:44:30|S|600|13.895000||
B|SCHM|20251117|10:44:30|S|34|29.108500||
B|TQQQ|20251117|10:44:30|S|200|105.065000||
B|CIFR|20251117|10:44:31|S|2|14.535000||
B|DUOL|20251117|10:44:31|S|160|177.890000||
B|DUOL|20251117|10:44:31|S|200|177.890000||
B|MSFT|20251117|10:44:31|S|300|507.585000||
B|QUBT|20251117|10:44:31|S|300|12.010000||
B|TERN|20251117|10:44:31|S|100|24.320000||
B|TLT|20251117|10:44:31|S|1|89.135000||
B|TQQQ|20251117|10:44:31|S|100|105.039300||
B|EQX|20251117|10:44:32|S|100|12.705000||
B|GALT|20251117|10:44:32|S|300|6.070000||
B|IONQ|20251117|10:44:32|S|178|49.140000||
B|MSTR|20251117|10:44:32|S|24|197.666500||
B|MSTR|20251117|10:44:32|S|50|197.625000||
B|MU|20251117|10:44:32|S|38|253.930000||
B|SOUN|20251117|10:44:32|S|100|11.825000||
B|LAES|20251117|10:44:33|S|25|4.470000||
B|MU|20251117|10:44:33|S|4|253.860000||
B|PLTR|20251117|10:44:33|S|60|171.560000||
B|SLM|20251117|10:44:33|S|36|27.880000||
B|AMZN|20251117|10:44:34|S|1|230.938800||
B|INTC|20251117|10:44:34|S|9|35.595000||
B|JNJ|20251117|10:44:34|S|1|199.388100||
B|JNJ|20251117|10:44:34|S|1|199.390000||
B|OPEN|20251117|10:44:34|S|295|7.655000||
B|PLTR|20251117|10:44:34|S|3|171.571700||
B|PLTR|20251117|10:44:34|S|280|171.570000||
B|TSLL|20251117|10:44:34|S|3|17.540000||
B|Z|20251117|10:44:34|S|4|68.924000||
B|BTBT|20251117|10:44:35|S|30|2.360000||
B|CONL|20251117|10:44:35|S|300|21.655000||
B|ORCL|20251117|10:44:35|S|20|219.640000||
B|PG|20251117|10:44:35|S|2|145.915000||
B|PTIR|20251117|10:44:35|S|100|27.055300||
B|PYPL|20251117|10:44:35|S|51|62.835000||
B|PYPL|20251117|10:44:35|S|89|62.835000||
B|QUBT|20251117|10:44:35|S|100|11.975000||
B|UNH|20251117|10:44:35|S|35|325.090000||
B|UNH|20251117|10:44:35|S|35|325.130000||
B|AVGO|20251117|10:44:36|S|100|347.725300||
B|BA|20251117|10:44:36|S|8|193.150000||
B|MU|20251117|10:44:36|S|62|253.810000||
B|PHGE|20251117|10:44:36|E|1|0.309200||
B|XLE|20251117|10:44:36|S|182|91.560700||
B|META|20251117|10:44:37|S|4|607.390000||
B|NVDA|20251117|10:44:37|S|300|187.758600||
B|TSM|20251117|10:44:37|S|100|283.920000||
B|TSM|20251117|10:44:37|S|251|283.930000||
B|XPEV|20251117|10:44:37|S|10|23.529300||
B|GRRR|20251117|10:44:38|S|6|12.990000||
B|OPEN|20251117|10:44:38|S|50|7.655000||
B|ORCL|20251117|10:44:38|S|10|219.520000||
B|ORGN|20251117|10:44:38|S|9136|0.491700||
B|Z|20251117|10:44:38|S|9|68.928800||
B|AMD|20251117|10:44:39|S|5|245.720000||
B|AMD|20251117|10:44:39|S|685|245.700000||
B|AVGO|20251117|10:44:39|S|10|347.720000||
B|AVGO|20251117|10:44:39|S|100|347.725300||
B|PLTR|20251117|10:44:39|S|60|171.591500||
B|RKLB|20251117|10:44:39|S|304|43.570000||
B|BMNU|20251117|10:44:40|S|110|8.705000||
B|CORZ|20251117|10:44:40|S|50|14.930000||
B|QLYS|20251117|10:44:40|S|7|142.420000||
B|QLYS|20251117|10:44:40|S|8|142.350000||
B|SMH|20251117|10:44:40|S|10|345.745000||
B|TSLA|20251117|10:44:40|S|30|416.150000||
B|VTI|20251117|10:44:40|S|10|329.569300||
B|DELL|20251117|10:44:41|S|100|125.012200||
B|GOOGL|20251117|10:44:41|S|1|290.240000||
B|HTZ|20251117|10:44:41|S|3|5.455000||
B|NVDA|20251117|10:44:41|S|200|187.740000||
B|RDDT|20251117|10:44:41|S|100|190.530000||
B|RIOT|20251117|10:44:41|S|100|13.855000||
B|UNHG|20251117|10:44:41|S|2|18.265400||
B|VIST|20251117|10:44:41|S|1|49.250000||
B|XPEV|20251117|10:44:41|S|700|23.445000||
B|AMAT|20251117|10:44:42|S|93|231.330000||
B|BABA|20251117|10:44:42|S|200|160.100000||
B|BMNR|20251117|10:44:42|S|100|32.530000||
B|CCCX|20251117|10:44:42|S|98|15.190000||
B|CSCO|20251117|10:44:42|S|100|79.159300||
B|MO|20251117|10:44:42|S|5|58.140000||
B|MSFT|20251117|10:44:42|S|40|507.517800||
B|SCHB|20251117|10:44:42|S|1|25.793500||
B|SVIX|20251117|10:44:42|S|100|19.055000||
B|AMZN|20251117|10:44:43|S|7|230.939100||
B|AVAV|20251117|10:44:43|S|5|287.850000||
B|GAMB|20251117|10:44:43|S|203|4.917300||
B|MRVL|20251117|10:44:43|S|25|85.432700||
B|OPEN|20251117|10:44:43|S|31|7.655000||
B|SHV|20251117|10:44:43|S|30|110.290000||
B|TERN|20251117|10:44:43|S|26|24.420000||
B|XPEV|20251117|10:44:43|S|230|23.418300||
B|ETHA|20251117|10:44:44|S|32|23.620000||
B|SMR|20251117|10:44:44|S|38|21.750000||
B|SMR|20251117|10:44:44|S|1842|21.750000||
B|VWO|20251117|10:44:44|S|20|54.615000||
B|XPEV|20251117|10:44:44|S|426|23.419100||
B|EOSE|20251117|10:44:45|S|400|13.425000||
B|HYPD|20251117|10:44:45|S|100|4.440000||
B|INTC|20251117|10:44:45|S|91|35.555000||
B|INTC|20251117|10:44:45|S|109|35.555000||
B|NUE|20251117|10:44:45|S|10|148.930000||
B|ONDS|20251117|10:44:45|S|1688|6.320000||
B|QUBT|20251117|10:44:45|S|170|11.950000||
B|SE|20251117|10:44:45|S|100|147.770000||
B|TSLA|20251117|10:44:45|S|400|415.990000||
B|UVIX|20251117|10:44:45|S|19|10.200000||
B|VOO|20251117|10:44:45|S|19|617.320000||
B|AMZN|20251117|10:44:46|S|20|230.918800||
B|CRCL|20251117|10:44:46|S|4|77.800000||
B|DELL|20251117|10:44:46|S|25|125.227300||
B|GOOG|20251117|10:44:46|S|100|290.620000||
B|GRRR|20251117|10:44:46|S|1|12.990000||
B|SOFI|20251117|10:44:46|S|15|27.179300||
B|TSLA|20251117|10:44:46|S|120|415.880000||
B|AMAT|20251117|10:44:47|S|50|231.330000||
B|CLS|20251117|10:44:47|S|100|317.620000||
B|CRWG|20251117|10:44:47|E|10|3.666500||
B|MU|20251117|10:44:47|S|15|253.640000||
B|PACS|20251117|10:44:47|S|300|16.510000||
B|SOUN|20251117|10:44:47|S|100|11.815000||
B|SOUN|20251117|10:44:47|S|400|11.815000||
B|SOUN|20251117|10:44:47|S|500|11.815000||
B|SOUN|20251117|10:44:47|S|1800|11.815000||
B|TQQQ|20251117|10:44:47|S|200|104.978700||
B|TSLA|20251117|10:44:47|S|80|415.920000||
B|TSLA|20251117|10:44:47|S|200|415.905000||
B|TSLL|20251117|10:44:47|S|1700|17.509300||
B|VIST|20251117|10:44:47|S|1|49.280000||
B|AVGO|20251117|10:44:48|S|6|347.530000||
B|AVGO|20251117|10:44:48|S|47|347.550000||
B|HOPE|20251117|10:44:48|S|500|10.150000||
B|MU|20251117|10:44:48|S|20|253.707100||
B|MU|20251117|10:44:48|S|50|253.707100||
B|NVDA|20251117|10:44:48|S|100|187.720000||
B|PG|20251117|10:44:48|S|15|145.939300||
B|RIOT|20251117|10:44:48|S|100|13.855000||
B|AMZN|20251117|10:44:49|S|5|230.924800||
B|CSCO|20251117|10:44:49|S|200|79.157500||
B|DHR|20251117|10:44:49|S|20|221.290000||
B|DTI|20251117|10:44:49|S|10|2.840000||
B|HPQ|20251117|10:44:49|S|2|23.545000||
B|META|20251117|10:44:49|S|4|607.270000||
B|NVDA|20251117|10:44:49|S|100|187.739300||
B|ONDS|20251117|10:44:49|S|608|6.318000||
B|AAOI|20251117|10:44:50|S|100|22.830000||
B|AAOI|20251117|10:44:50|S|100|22.850000||
B|AAOI|20251117|10:44:50|S|100|22.970000||
B|AAOI|20251117|10:44:50|S|300|22.920000||
B|AAOI|20251117|10:44:50|S|400|22.950000||
B|AAOI|20251117|10:44:50|S|700|22.910000||
B|AAOI|20251117|10:44:50|S|1200|22.980000||
B|BMNU|20251117|10:44:50|S|25|8.720000||
B|NVO|20251117|10:44:50|S|100|48.420000||
B|GEMI|20251117|10:44:51|S|9|11.820000||
B|SCHX|20251117|10:44:51|S|292|26.498800||
B|SGOV|20251117|10:44:51|S|65|100.540000||
B|SNOW|20251117|10:44:51|S|2|254.820000||
B|TSLA|20251117|10:44:51|S|40|416.100000||
B|TSLA|20251117|10:44:51|S|100|416.180000||
B|AMD|20251117|10:44:52|S|100|245.896200||
B|AMD|20251117|10:44:52|S|100|245.900000||
B|GOOG|20251117|10:44:52|S|10|290.868300||
B|MU|20251117|10:44:52|S|70|253.850000||
B|RVLV|20251117|10:44:52|S|200|21.000000||
B|TGT|20251117|10:44:52|S|25|89.510000||
B|TSLA|20251117|10:44:52|S|105|416.240000||
B|TSLA|20251117|10:44:52|S|114|416.280000||
B|TSLA|20251117|10:44:52|S|140|416.250000||
B|TSLA|20251117|10:44:52|S|160|416.240000||
B|VITL|20251117|10:44:52|S|5|31.360000||
B|AMD|20251117|10:44:53|S|50|245.900000||
B|APLD|20251117|10:44:53|S|16|23.625000||
B|APLD|20251117|10:44:53|S|272|23.625000||
B|BMNR|20251117|10:44:53|S|50|32.570000||
B|COIN|20251117|10:44:53|S|15|268.360000||
B|COIN|20251117|10:44:53|S|205|268.360000||
B|HTZ|20251117|10:44:53|S|100|5.450900||
B|IONQ|20251117|10:44:53|S|92|49.180000||
B|AMZN|20251117|10:44:54|S|2|230.968800||
B|CHA|20251117|10:44:54|S|20|14.691000||
B|EWZ|20251117|10:44:54|S|12|33.080000||
B|FMX|20251117|10:44:54|S|20|94.390000||
B|HOOD|20251117|10:44:54|S|100|117.330000||
B|MU|20251117|10:44:54|S|77|253.890000||
B|SEPN|20251117|10:44:54|S|20|22.710000||
B|TARS|20251117|10:44:54|S|100|74.650000||
B|V|20251117|10:44:54|S|14|329.665300||
B|V|20251117|10:44:54|S|30|329.630000||
B|DXCM|20251117|10:44:55|S|32|57.975600||
B|JD|20251117|10:44:55|S|1|29.959300||
B|NVD|20251117|10:44:55|S|1|8.134900||
B|NVDA|20251117|10:44:55|S|100|187.800000||
B|NVO|20251117|10:44:55|S|2|48.437400||
B|RGTZ|20251117|10:44:55|E|100|26.970000||
B|STX|20251117|10:44:55|S|25|264.380000||
B|BOXX|20251117|10:44:56|S|12|114.425000||
B|CAPR|20251117|10:44:56|S|200|5.720000||
B|HIMS|20251117|10:44:56|S|100|36.265700||
B|IBIT|20251117|10:44:56|S|37|53.415000||
B|MU|20251117|10:44:56|S|40|253.975800||
B|PGR|20251117|10:44:56|S|25|225.060000||
B|SOXL|20251117|10:44:56|S|609|39.095000||
B|TSLA|20251117|10:44:56|S|1|416.260000||
B|XMAG|20251117|10:44:56|S|10|22.160500||
B|AMZN|20251117|10:44:57|S|25|231.088300||
B|AVGO|20251117|10:44:57|S|78|347.860000||
B|CLF|20251117|10:44:57|S|25|11.049100||
B|CRDO|20251117|10:44:57|S|66|147.370000||
B|NVDA|20251117|10:44:57|S|1900|187.810000||
B|WIX|20251117|10:44:57|S|100|125.050000||
B|META|20251117|10:44:58|S|6|607.650000||
B|NFLX|20251117|10:44:58|S|230|111.120000||
B|NVDA|20251117|10:44:58|S|10|187.819300||
B|ORCL|20251117|10:44:58|S|120|219.610000||
B|ORCL|20251117|10:44:58|S|800|219.510000||
B|PLTR|20251117|10:44:58|S|400|171.628400||
B|VALE|20251117|10:44:58|S|84|12.345000||
B|AMZN|20251117|10:44:59|S|20|231.080000||
B|BMA|20251117|10:44:59|S|100|81.310000||
B|CC|20251117|10:44:59|S|1100|11.615000||
B|CRDO|20251117|10:44:59|S|20|147.370000||
B|MU|20251117|10:44:59|S|50|253.975800||
B|OPEN|20251117|10:44:59|S|100|7.665000||
B|SOXS|20251117|10:44:59|S|15|3.845000||
B|TSM|20251117|10:44:59|S|1|284.076500||
B|ZS|20251117|10:44:59|S|40|299.138500||
B|MUU|20251117|10:45:00|S|200|89.440000||
B|PYPL|20251117|10:45:00|S|100|62.870000||
B|RKLX|20251117|10:45:00|S|20|61.774300||
B|AVGO|20251117|10:45:01|S|80|347.870000||
B|BBAI|20251117|10:45:01|S|1|5.695200||
B|CRCL|20251117|10:45:01|S|1|77.930000||
B|DFIV|20251117|10:45:01|S|63|47.625000||
B|MARA|20251117|10:45:01|S|20|11.847400||
B|PLTR|20251117|10:45:01|S|100|171.491400||
B|SOXS|20251117|10:45:01|S|5194|3.850000||
B|SRRK|20251117|10:45:01|S|1|36.630000||
B|AAPL|20251117|10:45:02|S|2|268.500000||
B|AVTR|20251117|10:45:02|S|400|11.135000||
B|BMNR|20251117|10:45:02|S|100|32.555000||
B|FCX|20251117|10:45:02|S|50|39.675000||
B|FCX|20251117|10:45:02|S|50|39.675000||
B|HPK|20251117|10:45:02|S|100|5.800000||
B|IAU|20251117|10:45:02|S|1|76.729300||
B|NIO|20251117|10:45:02|S|24|6.115000||
B|NVDA|20251117|10:45:02|S|300|187.737000||
B|SOXL|20251117|10:45:02|S|20|39.065000||
B|DELL|20251117|10:45:03|S|5|125.172400||
B|DGNX|20251117|10:45:03|S|288|14.480000||
B|HOOD|20251117|10:45:03|S|3|117.310000||
B|MU|20251117|10:45:03|S|21|254.025000||
B|PFF|20251117|10:45:03|S|3|30.873500||
B|TSM|20251117|10:45:03|S|80|284.000000||
B|AVGO|20251117|10:45:04|S|78|347.800000||
B|BMNR|20251117|10:45:04|S|15|32.580000||
B|DOW|20251117|10:45:04|S|5|22.365000||
B|DOW|20251117|10:45:04|S|5|22.365000||
B|LEN|20251117|10:45:04|S|99|118.570000||
B|RIOT|20251117|10:45:04|S|200|13.850000||
B|SMH|20251117|10:45:04|S|90|345.860000||
B|SOFI|20251117|10:45:04|S|5|27.187200||
B|TUA|20251117|10:45:04|S|200|21.845000||
B|UVXY|20251117|10:45:04|S|900|10.930000||
B|Z|20251117|10:45:04|S|23|68.933600||
B|ARES|20251117|10:45:05|S|100|145.740000||
B|BMNR|20251117|10:45:05|S|150|32.630000||
B|BMNR|20251117|10:45:05|S|1750|32.630000||
B|HWM|20251117|10:45:05|S|184|203.300000||
B|NVDA|20251117|10:45:05|S|25|187.780000||
B|RXRX|20251117|10:45:05|S|30|4.199300||
B|TSLA|20251117|10:45:05|S|100|415.920000||
B|AMD|20251117|10:45:06|S|45|245.686400||
B|AMZN|20251117|10:45:06|S|6|230.999100||
B|AVGO|20251117|10:45:06|S|103|347.930000||
B|HWM|20251117|10:45:06|S|85|203.330000||
B|HWM|20251117|10:45:06|S|85|203.370000||
B|TSLA|20251117|10:45:06|S|60|415.910000||
B|MSFT|20251117|10:45:07|S|3|507.543200||
B|NVDA|20251117|10:45:07|S|20|187.760000||
B|OPEN|20251117|10:45:07|S|700|7.645000||
B|PYPL|20251117|10:45:07|S|50|62.845000||
B|SMH|20251117|10:45:07|S|64|345.930000||
B|SVXY|20251117|10:45:07|S|26|48.795000||
B|AMD|20251117|10:45:08|S|100|245.644200||
B|BMNR|20251117|10:45:08|S|100|32.605000||
B|DELL|20251117|10:45:08|S|5|125.332500||
B|PLTR|20251117|10:45:08|S|100|171.608300||
B|PLTR|20251117|10:45:08|S|100|171.610000||
B|PSEC|20251117|10:45:08|S|700|2.770000||
B|RUN|20251117|10:45:08|S|1|18.575000||
B|SPCB|20251117|10:45:08|S|3|9.100000||
B|TIGO|20251117|10:45:08|S|100|52.810000||
B|TIGO|20251117|10:45:08|S|700|52.840000||
B|AMZN|20251117|10:45:09|S|300|231.058700||
B|C|20251117|10:45:09|S|10|99.697300||
B|DVLT|20251117|10:45:09|S|4200|2.175000||
B|ETHA|20251117|10:45:09|S|7|23.635000||
B|METU|20251117|10:45:09|S|100|28.020000||
B|MSTR|20251117|10:45:09|S|1|197.700000||
B|MU|20251117|10:45:09|S|10|254.120500||
B|OPEN|20251117|10:45:09|S|100|7.650000||
B|QQQ|20251117|10:45:09|S|2|609.529100||
B|QQQ|20251117|10:45:09|S|5|609.524600||
B|QUBT|20251117|10:45:09|S|700|11.895000||
B|SNDK|20251117|10:45:09|S|100|276.320000||
B|TIGO|20251117|10:45:09|S|700|52.930000||
B|TSLA|20251117|10:45:09|S|1|416.100000||
B|TSLA|20251117|10:45:09|S|40|416.102400||
B|TSLA|20251117|10:45:09|S|50|416.140000||
B|BSOL|20251117|10:45:10|S|1800|18.020500||
B|MU|20251117|10:45:10|S|100|254.177200||
B|NVDA|20251117|10:45:10|S|50|187.760000||
B|PG|20251117|10:45:10|S|9|145.870000||
B|PLTR|20251117|10:45:10|S|3|171.640000||
B|QQQ|20251117|10:45:10|S|39|609.529300||
B|SPY|20251117|10:45:10|S|30|671.532300||
B|TSM|20251117|10:45:10|S|31|284.060000||
B|XPEV|20251117|10:45:10|S|2|23.410700||
B|ASTS|20251117|10:45:11|S|15|58.690000||
B|BIL|20251117|10:45:11|S|800|91.605000||
B|DAVE|20251117|10:45:11|S|7|190.340000||
B|DUOL|20251117|10:45:11|S|80|177.810000||
B|DUOL|20251117|10:45:11|S|100|177.801000||
B|HIMS|20251117|10:45:11|S|100|36.240000||
B|IREN|20251117|10:45:11|S|74|48.800000||
B|IREN|20251117|10:45:11|S|1000|48.820000||
B|LCID|20251117|10:45:11|S|63|13.320000||
B|MSFT|20251117|10:45:11|S|2|507.536800||
B|OPEN|20251117|10:45:11|S|91|7.665000||
B|PLTR|20251117|10:45:11|S|300|171.625000||
B|AVGO|20251117|10:45:12|S|80|347.820000||
B|CVNA|20251117|10:45:12|S|20|329.070000||
B|IREN|20251117|10:45:12|S|427|48.820000||
B|META|20251117|10:45:12|S|3|607.540000||
B|SEDG|20251117|10:45:12|S|226|34.100000||
B|SNOW|20251117|10:45:12|S|2|254.810000||
B|TSLA|20251117|10:45:12|S|36|416.070000||
B|VIST|20251117|10:45:12|S|1|49.270000||
B|VIST|20251117|10:45:12|S|5|49.270000||
B|AMD|20251117|10:45:13|S|7|245.672800||
B|MELI|20251117|10:45:13|S|1|2056.370000||
B|MRVL|20251117|10:45:13|S|33|85.515000||
B|RF|20251117|10:45:13|S|100|24.775000||
B|TSLA|20251117|10:45:13|S|160|415.890000||
B|COIN|20251117|10:45:14|S|6|268.670000||
B|COIN|20251117|10:45:14|S|800|268.630000||
B|DELL|20251117|10:45:14|S|5|125.254800||
B|IWM|20251117|10:45:14|S|105|236.633500||
B|TSLA|20251117|10:45:14|S|8|416.060000||
B|WMT|20251117|10:45:14|S|1|103.079300||
B|AMIX|20251117|10:45:15|S|10|1.260000||
B|BIDU|20251117|10:45:15|S|20|117.000000||
B|BODI|20251117|10:45:15|S|100|7.150000||
B|CYPH|20251117|10:45:15|S|433|3.225000||
B|JPM|20251117|10:45:15|S|14|304.145000||
B|ORCL|20251117|10:45:15|S|100|219.500000||
B|SNDK|20251117|10:45:15|S|10|276.750000||
B|AVGO|20251117|10:45:16|S|102|347.840000||
B|EMN|20251117|10:45:16|S|38|59.510000||
B|KBH|20251117|10:45:16|S|160|59.090000||
B|LOMA|20251117|10:45:16|S|1|12.000000||
B|PLTR|20251117|10:45:16|S|34|171.641700||
B|QQQ|20251117|10:45:16|S|6|609.519300||
B|SNDK|20251117|10:45:16|S|5|276.771000||
B|TSM|20251117|10:45:16|S|100|284.080000||
B|VRT|20251117|10:45:16|S|27|171.750000||
B|F|20251117|10:45:17|S|2|13.045000||
B|HSAI|20251117|10:45:17|S|114|18.475000||
B|NBIG|20251117|10:45:17|S|100|7.970000||
B|NFLX|20251117|10:45:17|S|60|111.120000||
B|OPBK|20251117|10:45:17|S|34|13.145000||
B|PG|20251117|10:45:17|S|2|145.900000||
B|PSIX|20251117|10:45:17|S|30|55.510000||
B|PSIX|20251117|10:45:17|S|120|55.481400||
B|AMZN|20251117|10:45:18|S|10|230.948800||
B|FIAT|20251117|10:45:18|S|9|2.784600||
B|PACS|20251117|10:45:18|S|40|16.570000||
B|QBTS|20251117|10:45:18|S|63|23.210000||
B|TSLL|20251117|10:45:18|S|1000|17.505000||
B|XPEV|20251117|10:45:18|S|154|23.420700||
B|AMIX|20251117|10:45:19|S|55|1.268000||
B|LOMA|20251117|10:45:19|S|16|12.000000||
B|MU|20251117|10:45:19|S|86|253.914400||
B|NREF|20251117|10:45:19|S|70|14.100000||
B|OXLC|20251117|10:45:19|S|100|13.975000||
B|TSLL|20251117|10:45:19|S|100|17.505000||
B|VRT|20251117|10:45:19|S|32|171.750000||
B|XME|20251117|10:45:19|S|30|91.472000||
B|XME|20251117|10:45:19|S|100|91.480000||
B|AMD|20251117|10:45:20|S|100|245.430000||
B|BBAI|20251117|10:45:20|S|400|5.695000||
B|COIN|20251117|10:45:20|S|40|268.430000||
B|HOOD|20251117|10:45:20|S|100|117.080000||
B|HPQ|20251117|10:45:20|S|50|23.555000||
B|IONQ|20251117|10:45:20|S|1|49.130000||
B|MU|20251117|10:45:20|S|10|253.780700||
B|NVDA|20251117|10:45:20|S|1000|187.649900||
B|PLTR|20251117|10:45:20|S|2|171.519500||
B|SPHQ|20251117|10:45:20|S|1|73.315000||
B|TZA|20251117|10:45:20|S|2700|8.660000||
B|ZIM|20251117|10:45:20|S|171|17.105000||
B|ZIM|20251117|10:45:20|S|240|17.105000||
B|ZIM|20251117|10:45:20|S|268|17.095000||
B|ZIM|20251117|10:45:20|S|329|17.105000||
B|ZIM|20251117|10:45:20|S|3870|17.105000||
B|AXP|20251117|10:45:21|S|20|354.570000||
B|COIN|20251117|10:45:21|S|10|268.450000||
B|ORCL|20251117|10:45:21|S|1|219.400000||
B|PLTR|20251117|10:45:21|S|291|171.520000||
B|PSI|20251117|10:45:21|S|2|74.225000||
B|SPXL|20251117|10:45:21|S|25|212.480000||
B|AVGO|20251117|10:45:22|S|72|347.600000||
B|IONQ|20251117|10:45:22|S|100|49.070000||
B|MU|20251117|10:45:22|S|2|253.515000||
B|MU|20251117|10:45:22|S|80|253.524400||
B|NCLH|20251117|10:45:22|S|356|17.820800||
B|NVDA|20251117|10:45:22|S|144|187.580000||
B|TSLA|20251117|10:45:22|S|100|415.765000||
B|TSLA|20251117|10:45:22|S|195|415.770000||
B|TSM|20251117|10:45:22|S|86|283.910000||
B|VRT|20251117|10:45:22|S|118|171.690000||
B|ZTS|20251117|10:45:22|S|100|119.809600||
B|BRK/B|20251117|10:45:23|S|7|510.370000||
B|GRAL|20251117|10:45:23|S|25|87.750000||
B|JD|20251117|10:45:23|S|1|29.899300||
B|QUBT|20251117|10:45:23|S|10|11.890000||
B|SNDK|20251117|10:45:23|S|10|275.991600||
B|VIST|20251117|10:45:23|S|3|49.270000||
B|AVGO|20251117|10:45:24|S|12|347.480000||
B|AVGO|20251117|10:45:24|S|80|347.490000||
B|CAPR|20251117|10:45:24|S|300|5.735000||
B|EWW|20251117|10:45:24|S|100|66.985000||
B|GSG|20251117|10:45:24|S|7289|23.284800||
B|IONQ|20251117|10:45:24|S|100|49.060000||
B|NFLX|20251117|10:45:24|S|20|111.070400||
B|NVDA|20251117|10:45:24|S|10|187.559100||
B|ONDS|20251117|10:45:24|S|300|6.335000||
B|QQQ|20251117|10:45:24|S|5|609.087700||
B|SPY|20251117|10:45:24|S|11|671.195200||
B|TFLO|20251117|10:45:24|S|30|50.520000||
B|WGMI|20251117|10:45:24|S|145|41.405500||
B|ZM|20251117|10:45:24|S|2|83.430000||
B|AMZN|20251117|10:45:25|S|1|230.858800||
B|CCSI|20251117|10:45:25|S|4|22.030000||
B|FSLR|20251117|10:45:25|S|70|256.810000||
B|GRRR|20251117|10:45:25|S|110|12.955000||
B|INTC|20251117|10:45:25|S|80|35.555000||
B|MRVL|20251117|10:45:25|S|338|85.390000||
B|PLTR|20251117|10:45:25|S|2|171.441500||
B|PLTR|20251117|10:45:25|S|98|171.440000||
B|QQQ|20251117|10:45:25|S|20|609.159300||
B|QUBT|20251117|10:45:25|S|10|11.890000||
B|SMH|20251117|10:45:25|S|59|345.570000||
B|SOXL|20251117|10:45:25|S|3|38.959300||
B|TSLA|20251117|10:45:25|S|54|415.830000||
B|TSLA|20251117|10:45:25|S|80|415.810000||
B|TSLA|20251117|10:45:25|S|100|415.850000||
B|AMD|20251117|10:45:26|S|50|245.150500||
B|BIDU|20251117|10:45:26|S|10|116.850000||
B|BND|20251117|10:45:26|S|1|74.235000||
B|CMCSA|20251117|10:45:26|S|100|27.390000||
B|CWVX|20251117|10:45:26|S|125|5.585000||
B|NVDA|20251117|10:45:26|S|100|187.590000||
B|NVDA|20251117|10:45:26|S|500|187.603000||
B|OWL|20251117|10:45:26|S|3|13.875000||
B|QQQ|20251117|10:45:26|S|1400|609.165000||
B|RGTI|20251117|10:45:26|S|24|25.610000||
B|ZS|20251117|10:45:26|S|40|299.290700||
B|BMNR|20251117|10:45:27|S|100|32.530000||
B|CSIQ|20251117|10:45:27|S|120|29.380000||
B|IBIT|20251117|10:45:27|S|21|53.345000||
B|IONQ|20251117|10:45:27|S|100|49.080000||
B|MU|20251117|10:45:27|S|16|253.490000||
B|RIOT|20251117|10:45:27|S|300|13.835000||
B|ALLW|20251117|10:45:28|S|1|28.535000||
B|AMZE|20251117|10:45:28|S|1500|0.374000||
B|COIN|20251117|10:45:28|S|1|268.480000||
B|LOMA|20251117|10:45:28|S|26|12.020000||
B|MRVL|20251117|10:45:28|S|120|85.387600||
B|MRVL|20251117|10:45:28|S|123|85.390000||
B|TSLA|20251117|10:45:28|S|50|415.810000||
B|AMD|20251117|10:45:29|S|350|245.140000||
B|AMZN|20251117|10:45:29|S|2|230.838800||
B|LOMA|20251117|10:45:29|S|28|12.020000||
B|PLTR|20251117|10:45:29|S|50|171.478200||
B|USAR|20251117|10:45:29|S|100|14.450000||
B|AVGO|20251117|10:45:30|S|84|347.610000||
B|BLSH|20251117|10:45:30|S|3500|37.041000||
B|CRCL|20251117|10:45:30|S|5|77.880000||
B|DELL|20251117|10:45:30|S|100|125.030000||
B|RKLB|20251117|10:45:30|S|800|43.451400||
B|AAL|20251117|10:45:31|S|100|12.575000||
B|LOMA|20251117|10:45:31|S|2|12.010000||
B|MRVL|20251117|10:45:31|S|200|85.400000||
B|MU|20251117|10:45:31|S|3|253.583800||
B|NKE|20251117|10:45:31|S|5|63.090000||
B|SMH|20251117|10:45:31|S|62|345.620000||
B|CRCL|20251117|10:45:32|S|200|77.895000||
B|GRAB|20251117|10:45:32|S|200|5.399300||
B|IAUM|20251117|10:45:32|S|20|40.595000||
B|KO|20251117|10:45:32|S|600|71.215000||
B|META|20251117|10:45:32|S|8|607.310000||
B|NVDA|20251117|10:45:32|S|2|187.671000||
B|BBAI|20251117|10:45:33|S|172|5.700000||
B|CRCL|20251117|10:45:33|S|5|77.920000||
B|CYPH|20251117|10:45:33|S|1700|3.255000||
B|DELL|20251117|10:45:33|S|100|125.150000||
B|LITM|20251117|10:45:33|S|1700|2.770000||
B|TSLA|20251117|10:45:33|S|33|415.995000||
B|AVGO|20251117|10:45:34|S|32|347.710000||
B|CRDF|20251117|10:45:34|S|1|2.149500||
B|MRVL|20251117|10:45:34|S|200|85.420000||
B|SGML|20251117|10:45:34|S|200|8.255000||
B|UPS|20251117|10:45:34|S|100|94.430000||
B|COIN|20251117|10:45:35|S|13|268.990800||
B|GMED|20251117|10:45:35|S|28|83.700000||
B|IONQ|20251117|10:45:35|S|100|49.090000||
B|SNDK|20251117|10:45:35|S|8|277.200000||
B|TSDD|20251117|10:45:35|S|140|10.330000||
B|WAL|20251117|10:45:35|S|76|76.640000||
B|ALLY|20251117|10:45:36|S|400|38.790000||
B|AVGO|20251117|10:45:36|S|38|347.710000||
B|DXYZ|20251117|10:45:36|S|5|22.033000||
B|MSTR|20251117|10:45:36|S|20|197.680000||
B|MSTR|20251117|10:45:36|S|100|197.704300||
B|NVDA|20251117|10:45:36|S|50|187.625000||
B|ORCL|20251117|10:45:36|S|10|219.520000||
B|PLTR|20251117|10:45:36|S|100|171.578000||
B|COIN|20251117|10:45:37|S|80|268.950000||
B|NBIS|20251117|10:45:37|S|16|88.225000||
B|NPV|20251117|10:45:37|S|200|11.300000||
B|NVDA|20251117|10:45:37|S|100|187.630000||
B|QBTS|20251117|10:45:37|S|100|23.250000||
B|QBTS|20251117|10:45:37|S|178|23.246600||
B|XPEV|20251117|10:45:37|S|500|23.419300||
B|AMD|20251117|10:45:38|S|300|245.285400||
B|CRCL|20251117|10:45:38|S|10|77.940000||
B|DJTU|20251117|10:45:38|S|50|3.030000||
B|GOOG|20251117|10:45:38|S|1|290.808500||
B|HSAI|20251117|10:45:38|S|20|18.450000||
B|HUT|20251117|10:45:38|S|30|38.220000||
B|HUT|20251117|10:45:38|S|40|38.220000||
B|JD|20251117|10:45:38|S|5|29.889300||
B|RCUS|20251117|10:45:38|S|10|20.650000||
B|AGG|20251117|10:45:39|S|10|100.075000||
B|MRVL|20251117|10:45:39|S|200|85.427400||
B|MSTR|20251117|10:45:39|S|14|197.920000||
B|SPXS|20251117|10:45:39|S|100|37.335000||
B|TQQQ|20251117|10:45:39|S|200|105.015400||
B|HOOD|20251117|10:45:40|S|6|117.330000||
B|TSLA|20251117|10:45:40|S|23|415.970000||
B|AMSC|20251117|10:45:41|S|40|33.090000||
B|HYDB|20251117|10:45:41|S|3|47.108200||
B|IONZ|20251117|10:45:41|S|31|4.760000||
B|KMB|20251117|10:45:41|S|40|104.870000||
B|MARA|20251117|10:45:41|S|200|11.881800||
B|RGTI|20251117|10:45:41|S|16|25.652900||
B|STOK|20251117|10:45:41|S|400|27.345000||
B|TSLA|20251117|10:45:41|S|82|415.990000||
B|AVGO|20251117|10:45:42|S|32|347.680000||
B|IREN|20251117|10:45:42|S|50|48.920000||
B|TSLA|20251117|10:45:42|S|100|416.112000||
B|VOR|20251117|10:45:42|S|10|10.020000||
B|XPEV|20251117|10:45:42|S|22|23.429300||
B|YPF|20251117|10:45:42|S|39|38.795000||
B|ETHU|20251117|10:45:43|S|200|65.557100||
B|MNDY|20251117|10:45:43|S|1|156.230000||
B|PLTR|20251117|10:45:43|S|66|171.590000||
B|SMH|20251117|10:45:43|S|30|345.740000||
B|SPHQ|20251117|10:45:43|S|26|73.325000||
B|ULS|20251117|10:45:43|S|100|86.920000||
B|AMIX|20251117|10:45:44|S|2000|1.270000||
B|CHRD|20251117|10:45:44|S|1|91.410000||
B|IONZ|20251117|10:45:44|S|100|4.770000||
B|LCID|20251117|10:45:44|S|500|13.310000||
B|LOMA|20251117|10:45:44|S|6|12.000000||
B|META|20251117|10:45:44|S|1|607.410000||
B|MSTR|20251117|10:45:44|S|20|197.790000||
B|MU|20251117|10:45:44|S|100|253.630000||
B|SGML|20251117|10:45:44|S|1000|8.229300||
B|TQQQ|20251117|10:45:44|S|400|104.997400||
B|VIST|20251117|10:45:44|S|35|49.320000||
B|KXIN|20251117|10:45:45|S|3862|0.538500||
B|MU|20251117|10:45:45|S|20|253.665000||
B|NVDA|20251117|10:45:45|S|400|187.610000||
B|PACS|20251117|10:45:45|S|27|16.690000||
B|PYPL|20251117|10:45:45|S|50|62.820000||
B|BITI|20251117|10:45:46|S|200|21.945000||
B|IONQ|20251117|10:45:46|S|25|49.110000||
B|IONQ|20251117|10:45:46|S|25|49.120000||
B|MARA|20251117|10:45:46|S|4000|11.875200||
B|NVDA|20251117|10:45:46|S|50|187.605000||
B|TQQQ|20251117|10:45:46|S|1654|105.000400||
B|TSLA|20251117|10:45:46|S|160|416.080000||
B|VIST|20251117|10:45:46|S|19|49.280000||
B|CMCSA|20251117|10:45:47|S|110|27.395000||
B|DIS|20251117|10:45:47|S|11|106.420000||
B|F|20251117|10:45:47|S|20|13.040000||
B|FDS|20251117|10:45:47|S|12|273.070000||
B|FER|20251117|10:45:47|S|20|63.460000||
B|LOMA|20251117|10:45:47|S|8|12.000000||
B|MARA|20251117|10:45:47|S|4300|11.882600||
B|QQQ|20251117|10:45:47|S|187|609.320000||
B|VWO|20251117|10:45:47|S|50|54.610000||
B|YPF|20251117|10:45:47|S|22|38.770000||
B|AVGO|20251117|10:45:48|S|77|347.590000||
B|GSAT|20251117|10:45:48|S|1|57.810000||
B|ISRG|20251117|10:45:48|S|3|550.480000||
B|PLTR|20251117|10:45:48|S|100|171.375000||
B|PLTR|20251117|10:45:48|S|100|171.375000||
B|PLTR|20251117|10:45:48|S|500|171.350000||
B|SNDK|20251117|10:45:48|S|20|277.050000||
B|CELH|20251117|10:45:49|S|100|40.955000||
B|COIN|20251117|10:45:49|S|15|268.900000||
B|IBIT|20251117|10:45:49|S|100|53.360000||
B|IBIT|20251117|10:45:49|S|500|53.365000||
B|IONQ|20251117|10:45:49|S|100|49.070000||
B|IREN|20251117|10:45:49|S|100|48.920000||
B|MARA|20251117|10:45:49|S|50|11.867100||
B|PACS|20251117|10:45:49|S|27|16.610000||
B|TSLA|20251117|10:45:49|S|100|415.870000||
B|YPF|20251117|10:45:49|S|174|38.780000||
B|ARKK|20251117|10:45:50|S|3|76.185000||
B|AVGO|20251117|10:45:50|S|4|347.743200||
B|BLSH|20251117|10:45:50|S|5|37.070000||
B|PACS|20251117|10:45:50|S|62|16.640000||
B|SPTL|20251117|10:45:50|S|50|26.905000||
B|CRCL|20251117|10:45:51|S|5|77.875000||
B|CYPH|20251117|10:45:51|S|200|3.220000||
B|CYPH|20251117|10:45:51|S|200|3.230000||
B|DELL|20251117|10:45:51|S|10|124.979500||
B|MU|20251117|10:45:51|S|100|253.260000||
B|ORCL|20251117|10:45:51|S|1|219.300000||
B|SPTL|20251117|10:45:51|S|79|26.905000||
B|TSLA|20251117|10:45:51|S|20|415.802200||
B|VZ|20251117|10:45:51|S|2|41.025000||
B|COIN|20251117|10:45:52|S|5|268.880000||
B|COIN|20251117|10:45:52|S|100|268.880000||
B|DELL|20251117|10:45:52|S|100|124.970000||
B|DELL|20251117|10:45:52|S|155|124.934500||
B|HSAI|20251117|10:45:52|S|20|18.430000||
B|RCAT|20251117|10:45:52|S|200|6.980000||
B|TSLA|20251117|10:45:52|S|100|415.675000||
B|CVNA|20251117|10:45:53|S|137|329.800000||
B|CVNA|20251117|10:45:53|S|240|329.530000||
B|CVNA|20251117|10:45:53|S|361|329.810000||
B|CVNA|20251117|10:45:53|S|400|329.800000||
B|CVNA|20251117|10:45:53|S|1122|329.810000||
B|IONQ|20251117|10:45:53|S|1|49.065000||
B|JD|20251117|10:45:53|S|13|29.869300||
B|LTBR|20251117|10:45:53|S|50|17.050000||
B|SPTL|20251117|10:45:53|S|175|26.905000||
B|TSLA|20251117|10:45:53|S|50|415.535000||
B|AMIX|20251117|10:45:54|S|2600|1.250000||
B|BMNU|20251117|10:45:54|S|15|8.745000||
B|HIMS|20251117|10:45:54|S|15|36.230000||
B|YPF|20251117|10:45:54|S|28|38.780000||
B|AMZN|20251117|10:45:55|S|100|230.859300||
B|EXPD|20251117|10:45:55|S|10|142.150000||
B|GOOG|20251117|10:45:55|S|10|290.688300||
B|HOOD|20251117|10:45:55|S|50|117.300000||
B|JD|20251117|10:45:55|S|5|29.869300||
B|QUBT|20251117|10:45:55|S|200|11.935000||
B|SMH|20251117|10:45:55|S|19|345.540000||
B|TSLA|20251117|10:45:55|S|136|415.490000||
B|TSLA|20251117|10:45:55|S|310|415.510000||
B|BND|20251117|10:45:56|S|1|74.230000||
B|CRCL|20251117|10:45:56|S|20|77.880000||
B|NEBX|20251117|10:45:56|S|100|34.790000||
B|NU|20251117|10:45:56|S|5|15.745000||
B|OKLO|20251117|10:45:56|S|1|100.450000||
B|VTI|20251117|10:45:56|S|3|329.499100||
B|YPF|20251117|10:45:56|S|1|38.750000||
B|AL|20251117|10:45:57|S|20|63.835000||
B|AMD|20251117|10:45:57|S|25|245.060000||
B|JMIA|20251117|10:45:57|S|7|10.411500||
B|NVDA|20251117|10:45:57|S|5|187.580000||
B|TSLA|20251117|10:45:57|S|80|415.610000||
B|YPF|20251117|10:45:57|S|1|38.750000||
B|SMH|20251117|10:45:58|S|60|345.570000||
B|UAL|20251117|10:45:58|S|100|92.580000||
B|YPF|20251117|10:45:58|S|139|38.750000||
B|AAPL|20251117|10:45:59|S|50|268.315000||
B|FLY|20251117|10:45:59|S|200|20.195000||
B|GLMD|20251117|10:45:59|S|400|1.300000||
B|LEU|20251117|10:45:59|S|40|247.000000||
B|PPTA|20251117|10:45:59|S|50|22.830000||
B|QQQ|20251117|10:45:59|S|17|609.169300||
B|YPF|20251117|10:45:59|S|100|38.720000||
B|YPF|20251117|10:45:59|S|100|38.720000||
B|ACMR|20251117|10:46:00|S|2|32.250000||
B|ASTS|20251117|10:46:00|S|10|58.520000||
B|GLXY|20251117|10:46:00|S|3|25.180000||
B|LEN|20251117|10:46:00|S|50|118.370000||
B|NVDA|20251117|10:46:00|S|1|187.585000||
B|QFIN|20251117|10:46:00|S|34|22.290000||
B|QFIN|20251117|10:46:00|S|100|22.290000||
B|YPF|20251117|10:46:00|S|137|38.750000||
B|BE|20251117|10:46:01|S|2|109.784500||
B|CELH|20251117|10:46:01|S|124|40.950000||
B|COGT|20251117|10:46:01|S|20|34.230000||
B|MP|20251117|10:46:01|S|40|57.225000||
B|MSFT|20251117|10:46:01|S|1|507.650000||
B|RIOT|20251117|10:46:01|S|105|13.845000||
B|SHY|20251117|10:46:01|S|157|82.815000||
B|SMH|20251117|10:46:01|S|50|345.560000||
B|SY|20251117|10:46:01|S|100|3.630000||
B|WDAY|20251117|10:46:01|S|200|227.770000||
B|WEN|20251117|10:46:01|S|25|8.468500||
B|AAPL|20251117|10:46:02|S|1|268.320000||
B|MSFT|20251117|10:46:02|S|5|507.750000||
B|NVDA|20251117|10:46:02|S|700|187.650000||
B|PLTR|20251117|10:46:02|S|60|171.338600||
B|RDDT|20251117|10:46:02|S|300|190.920000||
B|TSLA|20251117|10:46:02|S|400|415.720000||
B|TSLA|20251117|10:46:02|S|420|415.710000||
B|ALLE|20251117|10:46:03|S|12|161.170000||
B|NBIS|20251117|10:46:03|S|66|88.165000||
B|NVDA|20251117|10:46:03|S|100|187.651200||
B|PLTR|20251117|10:46:03|S|50|171.328800||
B|SNDK|20251117|10:46:03|S|13|276.640000||
B|VVOS|20251117|10:46:03|S|200|2.400000||
B|YPF|20251117|10:46:03|S|2|38.751400||
B|Z|20251117|10:46:03|S|500|68.950300||
B|ZTO|20251117|10:46:03|S|105|18.845000||
B|AMIX|20251117|10:46:04|S|10|1.250000||
B|BMNU|20251117|10:46:04|S|10|8.770000||
B|DHI|20251117|10:46:04|S|20|139.990000||
B|GLD|20251117|10:46:04|S|40|374.580000||
B|NBIS|20251117|10:46:04|S|25|88.165000||
B|NCLH|20251117|10:46:04|S|100|17.815000||
B|QCOM|20251117|10:46:04|S|90|171.183500||
B|RCL|20251117|10:46:04|S|25|246.850000||
B|TSLA|20251117|10:46:04|S|150|415.850000||
B|TSM|20251117|10:46:04|S|93|283.965300||
B|TXN|20251117|10:46:04|S|10|158.120000||
B|ICMB|20251117|10:46:05|S|25|2.842500||
B|MSTY|20251117|10:46:05|S|73|7.960000||
B|MU|20251117|10:46:05|S|20|253.530000||
B|MUU|20251117|10:46:05|S|1|89.300000||
B|PLTR|20251117|10:46:05|S|41|171.410000||
B|PLTR|20251117|10:46:05|S|84|171.380000||
B|TEM|20251117|10:46:05|S|1|68.510000||
B|ZIM|20251117|10:46:05|S|200|17.075000||
B|ZM|20251117|10:46:05|S|9|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZM|20251117|10:46:05|S|13|83.470000||
B|ZS|20251117|10:46:05|S|5|299.198100||
B|CRCL|20251117|10:46:06|S|3|77.935000||
B|LQD|20251117|10:46:06|S|1|110.429300||
B|NKE|20251117|10:46:06|S|3|63.150000||
B|OKLO|20251117|10:46:06|S|100|100.450000||
B|PLTY|20251117|10:46:06|S|1|55.630000||
B|TSLA|20251117|10:46:06|S|15|415.740000||
B|TSLA|20251117|10:46:06|S|205|415.740000||
B|YDDL|20251117|10:46:06|S|200|4.890000||
B|CRML|20251117|10:46:07|S|200|8.340000||
B|MO|20251117|10:46:07|S|12|58.167400||
B|PLTR|20251117|10:46:07|S|5|171.400000||
B|DGNX|20251117|10:46:08|S|88|14.510000||
B|NFLX|20251117|10:46:08|S|2|111.248000||
B|NFLX|20251117|10:46:08|S|100|111.235000||
B|ONDS|20251117|10:46:08|S|100|6.380000||
B|TTD|20251117|10:46:08|S|2|41.249100||
B|UBER|20251117|10:46:08|S|2|91.630000||
B|VOO|20251117|10:46:08|S|32|617.480000||
B|APP|20251117|10:46:09|S|2|550.181000||
B|APPS|20251117|10:46:09|S|500|4.920000||
B|DGNX|20251117|10:46:09|E|30|14.410000||
B|MSTR|20251117|10:46:09|S|20|197.900000||
B|PFE|20251117|10:46:09|S|10|25.380000||
B|UUUU|20251117|10:46:09|S|337|15.290000||
B|BKNG|20251117|10:46:10|S|1|5004.850000||
B|CVNA|20251117|10:46:10|S|5|330.900000||
B|FSLR|20251117|10:46:10|S|1|257.424900||
B|HOOD|20251117|10:46:10|S|100|117.570000||
B|HOOD|20251117|10:46:10|S|100|117.580000||
B|NUE|20251117|10:46:10|S|8|148.900000||
B|TMC|20251117|10:46:10|S|10|4.967400||
B|CLF|20251117|10:46:11|S|10|11.069400||
B|DASH|20251117|10:46:11|S|8|207.910000||
B|GOOG|20251117|10:46:11|S|50|290.990000||
B|MEHA|20251117|10:46:11|E|1|0.388500||
B|PACS|20251117|10:46:11|S|90|16.700000||
B|PLTR|20251117|10:46:11|S|50|171.537900||
B|TMF|20251117|10:46:11|S|65|40.070000||
B|TSM|20251117|10:46:11|S|77|284.170000||
B|AMZN|20251117|10:46:12|S|10|231.014000||
B|CROX|20251117|10:46:12|S|150|77.380000||
B|IONQ|20251117|10:46:12|S|100|49.200000||
B|IONQ|20251117|10:46:12|S|400|49.185000||
B|NBIS|20251117|10:46:12|S|10|88.330000||
B|NVDA|20251117|10:46:12|S|16|187.740000||
B|NVDA|20251117|10:46:12|S|100|187.745000||
B|QUBT|20251117|10:46:12|S|25|11.960000||
B|CRM|20251117|10:46:13|S|2|239.720000||
B|IVE|20251117|10:46:13|S|49|209.267000||
B|NUE|20251117|10:46:13|S|30|148.902500||
B|NVDA|20251117|10:46:13|S|100|187.740000||
B|XME|20251117|10:46:13|S|128|91.540000||
B|LCID|20251117|10:46:14|S|300|13.320000||
B|LCID|20251117|10:46:14|S|400|13.320000||
B|LCID|20251117|10:46:14|S|500|13.320000||
B|PLTR|20251117|10:46:14|S|300|171.510000||
B|COIN|20251117|10:46:15|S|150|269.480000||
B|DIA|20251117|10:46:15|S|150|471.290000||
B|ONDS|20251117|10:46:15|S|400|6.400000||
B|SNDK|20251117|10:46:15|S|195|277.320000||
B|SNDK|20251117|10:46:15|S|200|277.270000||
B|SNDK|20251117|10:46:15|S|226|277.230000||
B|SNDK|20251117|10:46:15|S|433|277.330000||
B|TSLA|20251117|10:46:15|S|400|416.260000||
B|CRCL|20251117|10:46:16|S|108|78.120000||
B|MRVL|20251117|10:46:16|S|100|85.424000||
B|NCLH|20251117|10:46:16|S|100|17.835000||
B|NFLX|20251117|10:46:16|S|60|111.170000||
B|NVDA|20251117|10:46:16|S|100|187.795000||
B|SCHD|20251117|10:46:16|S|100|27.255000||
B|SQM|20251117|10:46:16|S|181|60.768200||
B|TSLA|20251117|10:46:16|S|20|416.170000||
B|XLE|20251117|10:46:16|S|16|91.595000||
B|CSIQ|20251117|10:46:17|S|100|29.500000||
B|CSIQ|20251117|10:46:17|S|300|29.480000||
B|LEN|20251117|10:46:17|S|1|118.330000||
B|LEN|20251117|10:46:17|S|36|118.360000||
B|NVDA|20251117|10:46:17|S|24|187.731000||
B|OPEN|20251117|10:46:17|S|150|7.700000||
B|OPEN|20251117|10:46:17|S|1000|7.695000||
B|AME|20251117|10:46:18|S|100|195.360000||
B|BOXX|20251117|10:46:18|S|214|114.430000||
B|COIN|20251117|10:46:18|S|11|268.990000||
B|COIN|20251117|10:46:18|S|120|269.060000||
B|ONDS|20251117|10:46:18|S|100|6.380000||
B|ONDS|20251117|10:46:18|S|100|6.380000||
B|OPEN|20251117|10:46:18|S|4000|7.695000||
B|QQQ|20251117|10:46:18|S|20|609.419100||
B|RIVN|20251117|10:46:18|S|100|15.135000||
B|ZTO|20251117|10:46:18|S|8|18.850000||
B|HLNE|20251117|10:46:19|S|15|129.330000||
B|HSAI|20251117|10:46:19|S|6|18.445000||
B|HSAI|20251117|10:46:19|S|26|18.445000||
B|HSAI|20251117|10:46:19|S|44|18.445000||
B|HSAI|20251117|10:46:19|S|44|18.445000||
B|MU|20251117|10:46:19|S|5|253.530000||
B|ONDS|20251117|10:46:19|S|496|6.377000||
B|PACS|20251117|10:46:19|S|400|16.680000||
B|QBTS|20251117|10:46:19|S|100|23.230000||
B|AMD|20251117|10:46:20|S|1|245.110000||
B|BABA|20251117|10:46:20|S|100|159.903000||
B|NFLX|20251117|10:46:20|S|9|111.140000||
B|PLUG|20251117|10:46:20|S|50|2.130000||
B|CELH|20251117|10:46:21|S|61|40.970000||
B|CRCL|20251117|10:46:21|S|100|78.040000||
B|MSFT|20251117|10:46:21|S|10|507.850000||
B|OPEN|20251117|10:46:21|S|81|7.690000||
B|OPEN|20251117|10:46:21|S|200|7.685000||
B|SNDK|20251117|10:46:21|S|10|276.810000||
B|SOUN|20251117|10:46:21|S|20|11.795000||
B|TSLA|20251117|10:46:21|S|100|415.762800||
B|VIST|20251117|10:46:21|S|2|49.230000||
B|XLE|20251117|10:46:21|S|3|91.575000||
B|COWZ|20251117|10:46:22|S|35|58.575000||
B|EWW|20251117|10:46:22|S|300|67.065000||
B|KLAC|20251117|10:46:22|S|1|1146.390000||
B|PLTR|20251117|10:46:22|S|30|171.210000||
B|XLE|20251117|10:46:22|S|3|91.575000||
B|ARQQ|20251117|10:46:23|S|7|28.290000||
B|BIRK|20251117|10:46:23|S|100|40.285000||
B|PLTR|20251117|10:46:23|S|30|171.220000||
B|QQQ|20251117|10:46:23|S|1763|609.190000||
B|SMH|20251117|10:46:23|S|30|345.520000||
B|TTD|20251117|10:46:23|S|10|41.250000||
B|AMD|20251117|10:46:24|S|50|244.845000||
B|APP|20251117|10:46:24|S|50|550.600000||
B|AVGO|20251117|10:46:24|S|10|347.440000||
B|BTQ|20251117|10:46:24|S|25|5.957000||
B|IONQ|20251117|10:46:24|S|20|49.080000||
B|META|20251117|10:46:24|S|3|607.380000||
B|PLTR|20251117|10:46:24|S|30|171.260000||
B|COIN|20251117|10:46:25|S|20|268.750000||
B|FIX|20251117|10:46:25|S|41|931.680000||
B|OKLO|20251117|10:46:25|S|100|100.560000||
B|PTIR|20251117|10:46:25|S|1|26.945000||
B|QUBT|20251117|10:46:25|S|900|11.960000||
B|SE|20251117|10:46:25|S|100|147.890000||
B|TOVX|20251117|10:46:25|E|1|0.234200||
B|TSLA|20251117|10:46:25|S|27|415.690000||
B|BBY|20251117|10:46:26|S|130|74.850000||
B|ETHZ|20251117|10:46:26|S|400|12.990000||
B|NVA|20251117|10:46:26|S|80|9.070000||
B|AMIX|20251117|10:46:27|S|1000|1.247100||
B|BABA|20251117|10:46:27|S|400|159.855000||
B|IEUR|20251117|10:46:27|S|1|68.825000||
B|SGOV|20251117|10:46:27|S|65|100.540000||
B|SHV|20251117|10:46:27|S|200|110.295000||
B|SHV|20251117|10:46:27|S|200|110.300000||
B|VOOG|20251117|10:46:27|S|25|436.800000||
B|BE|20251117|10:46:28|S|16|109.725300||
B|BLTE|20251117|10:46:28|S|8|118.110000||
B|CRCL|20251117|10:46:28|S|50|77.998000||
B|DVLT|20251117|10:46:28|E|142|2.107800||
B|SPY|20251117|10:46:28|S|2|671.415000||
B|CRCL|20251117|10:46:29|S|89|77.998000||
B|MU|20251117|10:46:29|S|100|253.490000||
B|MU|20251117|10:46:29|S|220|253.485800||
B|ONDS|20251117|10:46:29|S|10|6.370000||
B|PJP|20251117|10:46:29|S|96|103.421400||
B|QLYS|20251117|10:46:29|S|29|142.452000||
B|BA|20251117|10:46:30|S|1|193.052700||
B|OPEN|20251117|10:46:30|S|200|7.685000||
B|AMD|20251117|10:46:31|S|70|244.810000||
B|CLS|20251117|10:46:31|S|15|318.370000||
B|EQT|20251117|10:46:31|S|50|60.190000||
B|GOOG|20251117|10:46:31|S|100|290.313700||
B|PLTR|20251117|10:46:31|S|9|171.230000||
B|TSLQ|20251117|10:46:31|S|15|24.886400||
B|WLDN|20251117|10:46:31|S|92|96.700000||
B|BODI|20251117|10:46:32|S|100|7.110000||
B|HOOD|20251117|10:46:32|S|100|117.300000||
B|IONQ|20251117|10:46:32|S|100|49.020000||
B|LB|20251117|10:46:32|S|25|68.811000||
B|OPEN|20251117|10:46:32|S|1600|7.685000||
B|PLTR|20251117|10:46:32|S|13|171.260000||
B|YDDL|20251117|10:46:32|S|300|4.980000||
B|CZR|20251117|10:46:33|S|100|20.385000||
B|KXIN|20251117|10:46:33|E|100|0.547000||
B|TSLA|20251117|10:46:33|S|400|415.690000||
B|XLE|20251117|10:46:33|S|43|91.585000||
B|CSIQ|20251117|10:46:34|S|20|29.435000||
B|GLOB|20251117|10:46:34|S|52|60.660000||
B|HOOD|20251117|10:46:34|S|5|117.270000||
B|KXIN|20251117|10:46:34|S|100|0.549900||
B|LRCX|20251117|10:46:34|S|70|150.970000||
B|PLTR|20251117|10:46:34|S|30|171.190000||
B|PLTR|20251117|10:46:34|S|35|171.190000||
B|FRO|20251117|10:46:35|S|24|25.550800||
B|GOOG|20251117|10:46:35|S|100|290.340000||
B|GOOGL|20251117|10:46:35|S|5|289.860000||
B|GOOGL|20251117|10:46:35|S|50|289.760000||
B|GOOGL|20251117|10:46:35|S|100|289.840000||
B|IYW|20251117|10:46:35|S|1|198.250000||
B|ACLX|20251117|10:46:36|S|10|92.480000||
B|DVLT|20251117|10:46:36|S|9|2.105000||
B|FBIN|20251117|10:46:36|S|50|47.360000||
B|GOOG|20251117|10:46:36|S|25|290.268100||
B|GRID|20251117|10:46:36|S|30|152.255000||
B|PLTR|20251117|10:46:36|S|30|171.070000||
B|SGOV|20251117|10:46:36|S|1|100.533500||
B|ZM|20251117|10:46:36|S|10|83.470000||
B|ZTO|20251117|10:46:36|S|9|18.840000||
B|AUR|20251117|10:46:37|S|10|3.987700||
B|COIN|20251117|10:46:37|S|400|268.540000||
B|GRAL|20251117|10:46:37|S|5|87.910000||
B|IINN|20251117|10:46:37|S|14|0.947300||
B|MU|20251117|10:46:37|S|50|253.280000||
B|NIO|20251117|10:46:37|S|1|6.109300||
B|RVLV|20251117|10:46:37|S|300|21.010000||
B|TSLA|20251117|10:46:37|S|30|415.630000||
B|NIO|20251117|10:46:38|S|10|6.107500||
B|ONDS|20251117|10:46:38|S|16|6.358000||
B|PACS|20251117|10:46:38|S|100|16.640000||
B|SMR|20251117|10:46:38|S|100|21.830000||
B|ADM|20251117|10:46:39|S|13|58.875000||
B|MGNI|20251117|10:46:39|S|3|13.800000||
B|TSLA|20251117|10:46:39|S|80|415.790000||
B|ZTS|20251117|10:46:39|S|100|119.829300||
B|MELI|20251117|10:46:40|S|1|2055.931000||
B|QQQ|20251117|10:46:40|S|1|609.149100||
B|RZLV|20251117|10:46:40|S|89|2.798600||
B|TMC|20251117|10:46:40|S|2|4.965000||
B|COIN|20251117|10:46:41|S|5|268.770000||
B|EVGO|20251117|10:46:41|S|6925|2.878600||
B|NVDA|20251117|10:46:41|S|50|187.610000||
B|TSLA|20251117|10:46:41|S|10|416.240000||
B|AMD|20251117|10:46:42|S|50|244.770000||
B|MRP|20251117|10:46:42|S|109|30.690000||
B|SMLR|20251117|10:46:42|S|30|20.730000||
B|TSLA|20251117|10:46:42|S|25|416.360000||
B|TSLA|20251117|10:46:42|S|61|416.350000||
B|TSM|20251117|10:46:42|S|6|283.954200||
B|MP|20251117|10:46:43|S|20|57.290000||
B|TQQQ|20251117|10:46:43|S|25|105.040000||
B|TSLA|20251117|10:46:43|S|1|416.667800||
B|TSLA|20251117|10:46:43|S|6|416.657600||
B|TSLA|20251117|10:46:43|S|80|416.710000||
B|USB|20251117|10:46:43|S|1|46.473500||
B|ZS|20251117|10:46:43|S|3|299.275800||
B|ZTS|20251117|10:46:43|S|1|119.844400||
B|IAU|20251117|10:46:44|S|1|76.715000||
B|JBS|20251117|10:46:44|S|100|13.825000||
B|QBTS|20251117|10:46:44|S|100|23.200900||
B|SQQQ|20251117|10:46:44|S|300|14.425000||
B|TAIT|20251117|10:46:44|S|100|1.190000||
B|TSLA|20251117|10:46:44|S|360|416.787600||
B|META|20251117|10:46:45|S|5|607.470000||
B|TSLA|20251117|10:46:45|S|11|416.740000||
B|COIN|20251117|10:46:46|S|15|268.921700||
B|FSM|20251117|10:46:46|S|38|8.287200||
B|LEN|20251117|10:46:46|S|99|118.317800||
B|SBUX|20251117|10:46:46|S|1|85.170000||
B|AMZN|20251117|10:46:47|S|42|231.025000||
B|VIST|20251117|10:46:47|S|2|49.250000||
B|CYPH|20251117|10:46:48|S|100|3.240000||
B|JEPI|20251117|10:46:48|S|1|56.765000||
B|KO|20251117|10:46:48|S|2|71.217200||
B|NVDA|20251117|10:46:48|S|100|187.714400||
B|PLTR|20251117|10:46:48|S|62|171.255000||
B|SOXS|20251117|10:46:48|S|1|3.865000||
B|TSM|20251117|10:46:48|S|100|283.960000||
B|DHI|20251117|10:46:49|S|36|139.925000||
B|FSM|20251117|10:46:49|S|95|8.289300||
B|GOOGL|20251117|10:46:49|S|38|290.240000||
B|OPEN|20251117|10:46:49|S|50|7.675000||
B|SNPS|20251117|10:46:49|S|4|394.730000||
B|VRTX|20251117|10:46:49|S|2|438.250000||
B|FIGR|20251117|10:46:50|S|200|43.100000||
B|GOOGL|20251117|10:46:50|S|100|290.340000||
B|MSFT|20251117|10:46:50|S|10|508.090000||
B|TSLA|20251117|10:46:50|S|20|416.685000||
B|TSLA|20251117|10:46:50|S|25|416.685000||
B|Z|20251117|10:46:50|S|100|68.952100||
B|DASH|20251117|10:46:51|S|15|207.610000||
B|NVD|20251117|10:46:51|S|196|8.150000||
B|SCHH|20251117|10:46:51|S|92|21.185000||
B|TSLA|20251117|10:46:51|S|5|416.655800||
B|ZIM|20251117|10:46:51|S|29|17.095000||
B|ZIM|20251117|10:46:51|S|171|17.090000||
B|GBR|20251117|10:46:52|S|20|0.820000||
B|META|20251117|10:46:52|S|1|607.470000||
B|PRAX|20251117|10:46:52|S|51|193.270000||
B|VOO|20251117|10:46:52|S|1|617.496200||
B|EWJV|20251117|10:46:53|S|1|39.940000||
B|ORCL|20251117|10:46:53|S|2|219.340000||
B|PRPO|20251117|10:46:53|S|100|20.490000||
B|VIST|20251117|10:46:53|S|20|49.270000||
B|BND|20251117|10:46:54|S|5|74.239300||
B|DAVE|20251117|10:46:54|S|40|190.420000||
B|GOOGL|20251117|10:46:54|S|1|290.340000||
B|RGTI|20251117|10:46:54|S|18|25.675000||
B|TSLA|20251117|10:46:54|S|10|416.860000||
B|TSLA|20251117|10:46:54|S|20|416.770000||
B|TSLA|20251117|10:46:54|S|70|416.940000||
B|VIST|20251117|10:46:54|S|7|49.270000||
B|ZTS|20251117|10:46:54|S|100|119.875000||
B|AEM|20251117|10:46:55|S|2|168.020000||
B|LOMA|20251117|10:46:55|S|6|12.020000||
B|MSFT|20251117|10:46:55|S|4|508.020000||
B|QQQ|20251117|10:46:55|S|50|609.485000||
B|RGTI|20251117|10:46:55|S|90|25.669100||
B|ENPH|20251117|10:46:56|S|10|28.130000||
B|HOOD|20251117|10:46:56|S|50|117.470000||
B|LOMA|20251117|10:46:56|S|8|12.020000||
B|MSFT|20251117|10:46:56|S|10|508.020000||
B|TSDD|20251117|10:46:56|S|50|10.280000||
B|CRDO|20251117|10:46:58|S|135|147.310000||
B|GIS|20251117|10:46:58|S|1|46.959300||
B|GOOGL|20251117|10:46:58|S|55|290.430000||
B|GOOGL|20251117|10:46:58|S|100|290.420000||
B|NFLX|20251117|10:46:58|S|1|111.149100||
B|SCHX|20251117|10:46:58|S|3|26.505500||
B|SLV|20251117|10:46:58|S|100|46.150000||
B|TSLA|20251117|10:46:58|S|100|416.610500||
B|AAOI|20251117|10:46:59|S|300|22.750000||
B|FHN|20251117|10:46:59|S|800|21.304500||
B|META|20251117|10:46:59|S|17|607.590000||
B|AXP|20251117|10:47:00|S|100|355.160000||
B|COIN|20251117|10:47:00|S|20|269.040000||
B|ELV|20251117|10:47:00|S|5|332.435000||
B|ONDS|20251117|10:47:00|S|100|6.375000||
B|TSLA|20251117|10:47:00|S|100|416.570000||
B|USFR|20251117|10:47:00|S|3|50.360000||
B|VXX|20251117|10:47:00|S|200|34.740000||
B|CCCX|20251117|10:47:01|S|20|15.010000||
B|FCX|20251117|10:47:01|S|100|39.709300||
B|LOMA|20251117|10:47:01|S|1|12.020000||
B|SMCI|20251117|10:47:01|S|10|34.960000||
B|BABA|20251117|10:47:02|S|100|159.950000||
B|KO|20251117|10:47:02|S|1|71.207400||
B|PGNY|20251117|10:47:02|S|100|26.460000||
B|RIOT|20251117|10:47:02|S|100|13.870000||
B|TSLA|20251117|10:47:02|S|5|416.860000||
B|TSLA|20251117|10:47:02|S|25|416.860000||
B|YOU|20251117|10:47:02|S|2|36.130000||
B|BTG|20251117|10:47:03|S|22|4.019300||
B|GDX|20251117|10:47:03|S|60|76.325000||
B|PLTR|20251117|10:47:03|S|100|171.358300||
B|YPF|20251117|10:47:03|S|52|38.760000||
B|DVLT|20251117|10:47:04|E|203|2.093500||
B|GOOG|20251117|10:47:04|S|100|290.970000||
B|NFLX|20251117|10:47:04|S|5|111.150000||
B|TSLA|20251117|10:47:04|S|35|416.610000||
B|YPF|20251117|10:47:04|S|18|38.760000||
B|BAC|20251117|10:47:05|S|10|52.440000||
B|BMNR|20251117|10:47:05|S|74|32.678600||
B|BOXX|20251117|10:47:05|S|6|114.425000||
B|GLD|20251117|10:47:05|S|29|374.610000||
B|GOOGL|20251117|10:47:05|S|2|290.411700||
B|NFLX|20251117|10:47:05|S|2|111.162900||
B|PLTR|20251117|10:47:05|S|250|171.400000||
B|SLV|20251117|10:47:05|S|242|46.140000||
B|TSLA|20251117|10:47:05|S|100|416.670000||
B|TSLL|20251117|10:47:05|S|2700|17.559300||
B|BTCI|20251117|10:47:06|S|4|48.910000||
B|CRWV|20251117|10:47:06|S|330|76.020000||
B|CRWV|20251117|10:47:06|S|650|76.030000||
B|GOOG|20251117|10:47:06|S|1|290.940000||
B|INTC|20251117|10:47:06|S|24|35.615000||
B|IONQ|20251117|10:47:06|S|7|49.038900||
B|MUR|20251117|10:47:06|S|300|30.091250||
B|NKE|20251117|10:47:06|S|4|63.110000||
B|QBTS|20251117|10:47:06|S|100|23.228800||
B|ZM|20251117|10:47:06|S|13|83.480000||
B|ZM|20251117|10:47:06|S|13|83.480000||
B|ALM|20251117|10:47:07|S|100|6.720000||
B|CSIQ|20251117|10:47:07|S|20|29.470000||
B|GLOB|20251117|10:47:07|S|13|60.730000||
B|TSLA|20251117|10:47:07|S|10|416.780000||
B|TSLA|20251117|10:47:07|S|20|416.750000||
B|AMGN|20251117|10:47:08|S|4|342.170000||
B|ARE|20251117|10:47:08|S|500|51.967500||
B|CRCL|20251117|10:47:08|S|5|78.030000||
B|FIG|20251117|10:47:08|S|200|37.880000||
B|BKR|20251117|10:47:09|S|100|48.960000||
B|IREN|20251117|10:47:09|S|10|48.910000||
B|JPM|20251117|10:47:09|S|11|304.315000||
B|RXRX|20251117|10:47:09|S|30|4.190000||
B|TSLA|20251117|10:47:09|S|23|416.970000||
B|TSLA|20251117|10:47:09|S|100|416.920000||
B|TSLA|20251117|10:47:09|S|100|416.920000||
B|UPRO|20251117|10:47:09|S|240|111.900400||
B|WMT|20251117|10:47:09|S|100|103.030000||
B|LITE|20251117|10:47:10|S|67|247.000000||
B|MDXG|20251117|10:47:10|S|20|7.280000||
B|META|20251117|10:47:10|S|1|607.620000||
B|PACS|20251117|10:47:10|S|30|16.660000||
B|TSLA|20251117|10:47:10|S|4|417.080000||
B|TSLA|20251117|10:47:10|S|7|417.150000||
B|TSLA|20251117|10:47:10|S|25|416.910000||
B|TSLA|20251117|10:47:10|S|100|417.071700||
B|TSLA|20251117|10:47:10|S|200|417.160000||
B|XIFR|20251117|10:47:10|S|2000|9.540000||
B|GOOGL|20251117|10:47:11|S|3|290.571700||
B|HYG|20251117|10:47:11|S|26|80.205000||
B|MSTR|20251117|10:47:11|S|19|197.670000||
B|RGTI|20251117|10:47:11|S|100|25.679100||
B|TSLA|20251117|10:47:11|S|90|416.990000||
B|TSLA|20251117|10:47:11|S|106|417.150000||
B|TSLA|20251117|10:47:11|S|400|417.160000||
B|TSLA|20251117|10:47:11|S|624|417.160000||
B|TSLY|20251117|10:47:11|S|1130|7.715300||
B|EOSE|20251117|10:47:12|S|18|13.380000||
B|LOMA|20251117|10:47:12|S|1|12.020000||
B|PLTR|20251117|10:47:12|S|200|171.460000||
B|TSLA|20251117|10:47:12|S|6|417.140000||
B|TSLA|20251117|10:47:12|S|90|417.050000||
B|TXO|20251117|10:47:12|S|100|13.370000||
B|VIST|20251117|10:47:12|S|8|49.280000||
B|BOTZ|20251117|10:47:13|S|2|34.749300||
B|TSDD|20251117|10:47:13|S|19|10.257500||
B|TSLA|20251117|10:47:13|S|9|417.170000||
B|TSLA|20251117|10:47:13|S|20|417.190000||
B|VIST|20251117|10:47:13|S|1|49.230000||
B|YPF|20251117|10:47:13|S|300|38.690000||
B|YPF|20251117|10:47:13|S|700|38.690000||
B|ZBIO|20251117|10:47:13|S|100|36.630000||
B|EQX|20251117|10:47:14|S|93|12.709200||
B|GOOG|20251117|10:47:14|S|30|291.100000||
B|PEP|20251117|10:47:14|S|1|146.680000||
B|COIN|20251117|10:47:15|S|1|269.016400||
B|PACS|20251117|10:47:15|S|500|16.650800||
B|PLTR|20251117|10:47:15|S|50|171.478500||
B|PLTR|20251117|10:47:15|S|50|171.480000||
B|PLTR|20251117|10:47:15|S|200|171.480000||
B|RGTI|20251117|10:47:15|S|115|25.670000||
B|TSLA|20251117|10:47:15|S|14|417.107900||
B|TSLA|20251117|10:47:15|S|80|417.100000||
B|YPF|20251117|10:47:15|S|17|38.675000||
B|YPF|20251117|10:47:15|S|25|38.675000||
B|GOOG|20251117|10:47:16|S|30|291.110000||
B|MARA|20251117|10:47:16|S|202|11.845000||
B|NVDU|20251117|10:47:16|S|1|127.980000||
B|PDD|20251117|10:47:16|S|60|130.220000||
B|PLTR|20251117|10:47:16|S|2|171.458500||
B|PLTR|20251117|10:47:16|S|2|171.468500||
B|PLTR|20251117|10:47:16|S|3|171.460000||
B|ROBO|20251117|10:47:16|S|10|66.291000||
B|SNDK|20251117|10:47:16|S|25|276.990000||
B|TSLA|20251117|10:47:16|S|5|417.120000||
B|TSLA|20251117|10:47:16|S|10|417.106500||
B|TTD|20251117|10:47:16|S|50|41.265900||
B|YPF|20251117|10:47:16|S|7|38.675000||
B|ZTS|20251117|10:47:16|S|200|119.833400||
B|APLD|20251117|10:47:17|S|40|23.610000||
B|C|20251117|10:47:17|S|10|99.857300||
B|CGC|20251117|10:47:17|S|5000|1.100000||
B|COIN|20251117|10:47:17|S|40|268.820000||
B|COIN|20251117|10:47:17|S|40|268.830000||
B|CRWG|20251117|10:47:17|S|877|3.675000||
B|CRWV|20251117|10:47:17|S|43|75.910000||
B|CVNA|20251117|10:47:17|S|10|330.050000||
B|MSTU|20251117|10:47:17|S|2800|1.555000||
B|PLTR|20251117|10:47:17|S|2|171.434700||
B|PLTR|20251117|10:47:17|S|26|171.460000||
B|PLTR|20251117|10:47:17|S|28|171.410000||
B|PLTR|20251117|10:47:17|S|46|171.440000||
B|PLTR|20251117|10:47:17|S|54|171.440000||
B|TCAF|20251117|10:47:17|S|20|38.370000||
B|TSLA|20251117|10:47:17|S|100|416.802700||
B|CRWV|20251117|10:47:18|S|40|75.910000||
B|CRWV|20251117|10:47:18|S|301|75.910000||
B|FLO|20251117|10:47:18|S|3|11.278500||
B|IBIT|20251117|10:47:18|S|140|53.395000||
B|PACS|20251117|10:47:18|S|10|16.640000||
B|PLTR|20251117|10:47:18|S|34|171.370000||
B|TSLA|20251117|10:47:18|S|2|416.746300||
B|ACLX|20251117|10:47:19|S|13|92.490000||
B|AUR|20251117|10:47:19|S|200|3.999300||
B|HOOD|20251117|10:47:19|S|20|117.380000||
B|TQQQ|20251117|10:47:19|S|2500|105.020800||
B|TSLA|20251117|10:47:19|S|5|416.820000||
B|AME|20251117|10:47:20|S|1|195.140000||
B|QYLD|20251117|10:47:20|S|16|17.455000||
B|SCHD|20251117|10:47:20|S|50|27.248500||
B|SCHM|20251117|10:47:20|S|2|29.108500||
B|SGOV|20251117|10:47:20|S|300|100.540000||
B|TSLA|20251117|10:47:20|S|100|416.740000||
B|EXE|20251117|10:47:21|S|100|117.375000||
B|EXE|20251117|10:47:21|S|100|117.420000||
B|EXE|20251117|10:47:21|S|200|117.430000||
B|MELI|20251117|10:47:21|S|2|2056.500000||
B|NFLX|20251117|10:47:21|S|50|111.085900||
B|OKLO|20251117|10:47:21|S|100|100.730000||
B|TSLA|20251117|10:47:21|S|100|416.780000||
B|AMD|20251117|10:47:22|S|100|244.760000||
B|BMNR|20251117|10:47:22|S|99|32.690000||
B|COF|20251117|10:47:22|S|7|209.030000||
B|MMSI|20251117|10:47:22|S|44|86.420000||
B|MU|20251117|10:47:22|S|200|253.135900||
B|PLTR|20251117|10:47:22|S|100|171.410000||
B|PLTR|20251117|10:47:22|S|100|171.460000||
B|SOXS|20251117|10:47:22|S|1000|3.870000||
B|TSLA|20251117|10:47:22|S|5|416.870000||
B|TSLA|20251117|10:47:22|S|10|416.770000||
B|TSLA|20251117|10:47:22|S|80|416.850000||
B|YPF|20251117|10:47:22|S|31|38.690000||
B|OPEN|20251117|10:47:23|S|100|7.700000||
B|OPRA|20251117|10:47:23|S|700|13.550000||
B|RCL|20251117|10:47:23|S|63|247.108400||
B|TSLA|20251117|10:47:23|S|20|416.900000||
B|TSLA|20251117|10:47:23|S|40|416.830000||
B|BTBT|20251117|10:47:24|S|25|2.360000||
B|RIOT|20251117|10:47:24|S|92|13.870000||
B|BITO|20251117|10:47:25|S|100|14.730000||
B|CSCO|20251117|10:47:25|S|40|79.157000||
B|DD|20251117|10:47:25|S|100|39.590000||
B|ACLX|20251117|10:47:26|S|200|92.200000||
B|AMD|20251117|10:47:26|S|10|244.790000||
B|DFDV|20251117|10:47:26|S|1|6.810000||
B|AMZN|20251117|10:47:27|S|1|231.073000||
B|HSAI|20251117|10:47:27|S|300|18.460000||
B|HSAI|20251117|10:47:27|S|453|18.455000||
B|MELI|20251117|10:47:27|S|1|2056.820000||
B|NVA|20251117|10:47:27|S|100|9.070000||
B|RF|20251117|10:47:27|S|100|24.795000||
B|AG|20251117|10:47:28|S|6000|11.910000||
B|APPS|20251117|10:47:28|S|250|4.935000||
B|HSAI|20251117|10:47:28|S|42|18.455000||
B|TSLA|20251117|10:47:28|S|94|417.168100||
B|AMSC|20251117|10:47:29|S|20|33.060000||
B|COIN|20251117|10:47:29|S|3|268.780000||
B|CRCL|20251117|10:47:29|S|5|77.960000||
B|FCX|20251117|10:47:29|S|5|39.707700||
B|GOOG|20251117|10:47:29|S|25|291.010000||
B|GRRR|20251117|10:47:29|S|10|12.945000||
B|HIMS|20251117|10:47:29|S|3|36.310000||
B|IJR|20251117|10:47:29|S|7|116.445000||
B|IJR|20251117|10:47:29|S|18|116.445000||
B|NRDS|20251117|10:47:29|S|10|14.115000||
B|BABA|20251117|10:47:30|S|50|159.909500||
B|COIN|20251117|10:47:30|S|10|268.731000||
B|MBUU|20251117|10:47:30|S|1|25.010000||
B|TTAN|20251117|10:47:30|S|20|87.200000||
B|VXX|20251117|10:47:30|S|200|34.690000||
B|XLF|20251117|10:47:30|S|1|52.310700||
B|BTG|20251117|10:47:31|S|200|4.019300||
B|SNDK|20251117|10:47:31|S|21|276.470000||
B|UNH|20251117|10:47:31|S|19|325.947100||
B|ZTS|20251117|10:47:31|S|23|119.859100||
B|AAAU|20251117|10:47:32|S|40|40.195000||
B|ENPH|20251117|10:47:32|S|12|28.140000||
B|ENPH|20251117|10:47:32|S|13|28.140000||
B|INTC|20251117|10:47:32|S|3|35.660700||
B|TSLA|20251117|10:47:32|S|10|417.150000||
B|VTRS|20251117|10:47:32|S|50|10.800000||
B|YDDL|20251117|10:47:32|S|100|5.080000||
B|Z|20251117|10:47:32|S|10|68.945100||
B|AAPL|20251117|10:47:33|S|10|268.589000||
B|ACLS|20251117|10:47:33|S|28|82.170000||
B|ACLS|20251117|10:47:33|S|200|82.110000||
B|CAKE|20251117|10:47:33|S|6|44.890000||
B|IAU|20251117|10:47:33|S|1|76.709300||
B|EXE|20251117|10:47:34|S|8|117.450000||
B|TER|20251117|10:47:34|S|25|171.790000||
B|YPF|20251117|10:47:34|S|300|38.660000||
B|AIRO|20251117|10:47:35|S|25|10.640000||
B|COIN|20251117|10:47:35|S|5|269.024300||
B|MSFT|20251117|10:47:35|S|8|507.890000||
B|TSLA|20251117|10:47:35|S|10|417.170000||
B|TSLA|20251117|10:47:35|S|30|417.242000||
B|ALAB|20251117|10:47:36|S|2|142.510000||
B|AMIX|20251117|10:47:36|S|5|1.258500||
B|COIN|20251117|10:47:36|S|50|269.000000||
B|CRWV|20251117|10:47:36|S|500|75.950000||
B|MNST|20251117|10:47:36|S|300|72.766000||
B|RZLV|20251117|10:47:36|S|1300|2.795000||
B|SMR|20251117|10:47:36|S|10|21.900000||
B|CHRW|20251117|10:47:37|S|5|154.140000||
B|MARA|20251117|10:47:37|S|700|11.845000||
B|QUBT|20251117|10:47:37|S|154|11.965000||
B|SHG|20251117|10:47:37|S|50|53.790000||
B|SQM|20251117|10:47:37|S|400|60.690000||
B|TSLA|20251117|10:47:37|S|20|416.753000||
B|ZS|20251117|10:47:37|S|1|300.157000||
B|BILL|20251117|10:47:38|S|1|49.930000||
B|CSIQ|20251117|10:47:38|S|372|29.470000||
B|JKS|20251117|10:47:38|S|50|30.130000||
B|SQM|20251117|10:47:38|S|50|60.746800||
B|VIXY|20251117|10:47:38|S|10|33.669300||
B|XLV|20251117|10:47:38|S|19|152.535000||
B|FXI|20251117|10:47:39|S|5|39.960000||
B|IBIT|20251117|10:47:39|S|50|53.480000||
B|IONQ|20251117|10:47:39|S|400|49.085700||
B|AMZN|20251117|10:47:40|S|100|231.220000||
B|AMZN|20251117|10:47:40|S|400|231.218800||
B|DRUG|20251117|10:47:40|S|27|60.890000||
B|MSFT|20251117|10:47:40|S|1|507.880000||
B|PSCE|20251117|10:47:40|S|20|43.500000||
B|QQQ|20251117|10:47:40|S|100|609.607000||
B|TSLL|20251117|10:47:40|S|100|17.565000||
B|AMZN|20251117|10:47:41|S|200|231.210000||
B|AVGO|20251117|10:47:41|S|1|347.490000||
B|IONQ|20251117|10:47:41|S|100|49.080000||
B|PG|20251117|10:47:41|S|81|145.850000||
B|SPY|20251117|10:47:41|S|1|671.770700||
B|B|20251117|10:47:42|S|100|37.589300||
B|ETHE|20251117|10:47:42|S|1500|25.730000||
B|SNDK|20251117|10:47:42|S|1|275.841000||
B|BITF|20251117|10:47:43|S|100|2.640000||
B|CHRW|20251117|10:47:43|S|5|154.140000||
B|OWL|20251117|10:47:43|S|50|13.889300||
B|RKLB|20251117|10:47:43|S|100|43.470000||
B|SGML|20251117|10:47:43|S|50|8.259300||
B|XOM|20251117|10:47:43|S|125|119.035000||
B|ZTS|20251117|10:47:43|S|15|119.832200||
B|APP|20251117|10:47:44|S|50|550.990000||
B|EQT|20251117|10:47:44|S|100|60.200000||
B|OPEN|20251117|10:47:44|S|40|7.695000||
B|RCAT|20251117|10:47:44|S|100|6.975000||
B|VTYX|20251117|10:47:44|S|25|9.690000||
B|MA|20251117|10:47:45|S|5|543.290000||
B|MARA|20251117|10:47:45|S|100|11.845000||
B|OUST|20251117|10:47:45|S|20|21.340000||
B|RDDT|20251117|10:47:45|S|100|191.320000||
B|RDDT|20251117|10:47:45|S|200|191.400000||
B|SNDK|20251117|10:47:45|S|8|275.590000||
B|TIP|20251117|10:47:45|S|12|110.815000||
B|TSLA|20251117|10:47:45|S|53|416.600000||
B|DVLT|20251117|10:47:46|S|1000|2.095000||
B|MU|20251117|10:47:46|S|4|253.650000||
B|MU|20251117|10:47:46|S|354|253.630000||
B|PAM|20251117|10:47:46|S|7|89.820000||
B|PYPL|20251117|10:47:46|S|15|62.820000||
B|SNDK|20251117|10:47:46|S|10|275.630000||
B|SQM|20251117|10:47:46|S|100|60.810000||
B|SQM|20251117|10:47:46|S|200|60.900000||
B|BMNR|20251117|10:47:47|S|900|32.720000||
B|PAAS|20251117|10:47:47|S|6|38.371000||
B|SE|20251117|10:47:47|S|100|148.010000||
B|SE|20251117|10:47:47|S|200|148.010000||
B|SQM|20251117|10:47:47|S|14|60.996300||
B|TQQQ|20251117|10:47:47|S|8|105.070000||
B|TSLA|20251117|10:47:47|S|139|416.450000||
B|JBLU|20251117|10:47:48|S|100|4.095000||
B|RZLV|20251117|10:47:48|S|1000|2.820000||
B|RZLV|20251117|10:47:48|S|1000|2.820000||
B|SMH|20251117|10:47:48|S|1|345.420000||
B|SQM|20251117|10:47:48|S|500|61.030000||
B|SQM|20251117|10:47:48|S|500|61.030000||
B|TSLA|20251117|10:47:48|S|50|416.450000||
B|EL|20251117|10:47:49|S|3|87.550000||
B|ITA|20251117|10:47:49|S|2|205.509400||
B|SKYT|20251117|10:47:49|S|4|17.230000||
B|SQM|20251117|10:47:49|S|340|61.030000||
B|SQM|20251117|10:47:49|S|400|61.030000||
B|TSLA|20251117|10:47:49|S|130|416.500000||
B|UNH|20251117|10:47:49|S|1|326.010000||
B|VUG|20251117|10:47:49|S|5|483.090000||
B|ONDS|20251117|10:47:50|S|100|6.400000||
B|SQM|20251117|10:47:50|S|74|60.990000||
B|SQM|20251117|10:47:50|S|340|61.045000||
B|SQM|20251117|10:47:50|S|1200|61.020000||
B|HIMS|20251117|10:47:51|S|11|36.355000||
B|HIMS|20251117|10:47:51|S|25|36.355000||
B|NVDX|20251117|10:47:51|S|80|18.550000||
B|PLTR|20251117|10:47:51|S|690|171.391600||
B|TSLA|20251117|10:47:51|S|300|416.313100||
B|TSLL|20251117|10:47:51|S|1|17.535000||
B|TSLQ|20251117|10:47:51|S|200|24.825000||
B|AGX|20251117|10:47:52|S|1|356.970000||
B|BB|20251117|10:47:52|S|458|4.237400||
B|SGOV|20251117|10:47:52|S|9|100.540000||
B|SKYW|20251117|10:47:52|S|30|96.130000||
B|TQQQ|20251117|10:47:52|S|300|105.062300||
B|TSLA|20251117|10:47:52|S|40|416.260000||
B|XLP|20251117|10:47:52|S|9|77.305000||
B|COIN|20251117|10:47:53|S|300|269.050000||
B|PACS|20251117|10:47:53|S|101|16.660000||
B|SPY|20251117|10:47:53|S|97|671.622500||
B|BBJP|20251117|10:47:54|S|15|68.740000||
B|GOOG|20251117|10:47:54|S|10|291.100000||
B|HRTG|20251117|10:47:54|S|50|31.537600||
B|OPEN|20251117|10:47:54|S|304|7.695000||
B|PLTR|20251117|10:47:54|S|100|171.344600||
B|RCAT|20251117|10:47:54|S|5|6.965000||
B|IREN|20251117|10:47:55|S|50|48.880000||
B|MSTR|20251117|10:47:55|S|100|197.474700||
B|MSTR|20251117|10:47:55|S|200|197.500000||
B|NKE|20251117|10:47:55|S|1|63.040000||
B|RIG|20251117|10:47:55|S|23|4.170000||
B|DIS|20251117|10:47:56|S|19|106.330000||
B|EQT|20251117|10:47:56|S|100|60.200000||
B|EQT|20251117|10:47:56|S|300|60.200000||
B|EWW|20251117|10:47:56|S|25|67.087000||
B|HOOD|20251117|10:47:56|S|15|117.530000||
B|HOOD|20251117|10:47:56|S|15|117.540000||
B|HOOD|20251117|10:47:56|S|100|117.510000||
B|HOOD|20251117|10:47:56|S|135|117.530000||
B|HOOD|20251117|10:47:56|S|800|117.530000||
B|HOOD|20251117|10:47:56|S|1000|117.530000||
B|LFUS|20251117|10:47:56|S|40|239.660000||
B|QQQ|20251117|10:47:56|S|7|609.519900||
B|ZTS|20251117|10:47:56|S|15|119.857800||
B|IREN|20251117|10:47:58|S|100|48.910000||
B|ISPR|20251117|10:47:58|S|95|1.940000||
B|JEPQ|20251117|10:47:58|S|1|57.910000||
B|PAM|20251117|10:47:58|S|98|89.870000||
B|PLTR|20251117|10:47:58|S|1|171.388000||
B|SOFI|20251117|10:47:58|S|5400|27.247100||
B|CRCL|20251117|10:47:59|S|100|77.990000||
B|IONQ|20251117|10:47:59|S|19|49.020000||
B|RCAT|20251117|10:47:59|S|1200|6.968000||
B|AVAV|20251117|10:48:00|S|5|287.850000||
B|HIMS|20251117|10:48:00|S|5|36.366700||
B|MU|20251117|10:48:00|S|50|253.930000||
B|NVDL|20251117|10:48:00|S|3|91.330000||
B|WULF|20251117|10:48:00|S|100|11.265000||
B|BKKT|20251117|10:48:01|S|5|17.280000||
B|BODI|20251117|10:48:01|S|2|7.030000||
B|VOO|20251117|10:48:01|S|1|617.540000||
B|VTI|20251117|10:48:01|S|6|329.709100||
B|CSIQ|20251117|10:48:02|S|120|29.370000||
B|EQX|20251117|10:48:02|S|100|12.715000||
B|IREN|20251117|10:48:02|S|51|48.910000||
B|MSTR|20251117|10:48:02|S|10|197.405000||
B|PINS|20251117|10:48:02|S|100|26.355000||
B|SNOW|20251117|10:48:03|S|1|255.040000||
B|TSLA|20251117|10:48:03|S|10|416.270000||
B|TSLA|20251117|10:48:03|S|50|416.292900||
B|IBB|20251117|10:48:04|S|1|166.245600||
B|MU|20251117|10:48:04|S|16|253.989500||
B|NFLX|20251117|10:48:04|S|3|111.235100||
B|NVD|20251117|10:48:04|S|294|8.150000||
B|PLTR|20251117|10:48:04|S|154|171.435000||
B|ROIV|20251117|10:48:04|S|200|20.585000||
B|SPXL|20251117|10:48:04|S|1|212.818300||
B|TEM|20251117|10:48:04|S|5|68.470000||
B|AAPL|20251117|10:48:05|S|100|268.498800||
B|ENPH|20251117|10:48:05|S|10|28.130000||
B|KLAR|20251117|10:48:05|S|14|34.360000||
B|PLTR|20251117|10:48:05|S|1|171.441500||
B|TEM|20251117|10:48:05|S|1|68.490000||
B|UNH|20251117|10:48:05|S|65|326.050000||
B|UNH|20251117|10:48:05|S|80|326.030000||
B|AAPL|20251117|10:48:06|S|100|268.485000||
B|ADBE|20251117|10:48:06|S|1|330.370000||
B|BURU|20251117|10:48:06|E|100|0.228500||
B|CSIQ|20251117|10:48:06|S|100|29.370000||
B|EXPD|20251117|10:48:06|S|11|141.900000||
B|ONDS|20251117|10:48:06|S|1|6.420000||
B|EOSE|20251117|10:48:07|S|40|13.395000||
B|GOOG|20251117|10:48:07|S|100|291.155000||
B|XPEV|20251117|10:48:07|S|12|23.359300||
B|ZS|20251117|10:48:07|S|21|299.999500||
B|GNRC|20251117|10:48:08|S|10|147.220000||
B|MU|20251117|10:48:08|S|50|254.180000||
B|PAM|20251117|10:48:08|S|100|89.880000||
B|PLTR|20251117|10:48:08|S|26|171.490000||
B|PLTR|20251117|10:48:08|S|50|171.491500||
B|PLTR|20251117|10:48:08|S|50|171.549000||
B|TSLA|20251117|10:48:08|S|1|416.540000||
B|TSM|20251117|10:48:08|S|20|283.707800||
B|BKLN|20251117|10:48:10|S|1000|20.944400||
B|COIN|20251117|10:48:10|S|50|269.360000||
B|MSFT|20251117|10:48:10|S|1|507.890000||
B|PL|20251117|10:48:10|S|100|11.295000||
B|SLB|20251117|10:48:10|S|200|36.555000||
B|XPEV|20251117|10:48:10|S|400|23.345000||
B|ZTS|20251117|10:48:10|S|5|119.849300||
B|APP|20251117|10:48:11|S|1|550.240000||
B|BABA|20251117|10:48:11|S|100|159.810000||
B|CRCL|20251117|10:48:11|S|6|77.955000||
B|GOOG|20251117|10:48:11|S|7|291.120000||
B|INSW|20251117|10:48:11|S|100|53.695000||
B|LCID|20251117|10:48:11|S|100|13.230000||
B|SOFI|20251117|10:48:11|S|200|27.270000||
B|CIFR|20251117|10:48:12|S|100|14.539300||
B|CRCL|20251117|10:48:12|S|6|77.955000||
B|IREN|20251117|10:48:12|S|68|48.890000||
B|KMI|20251117|10:48:12|S|17|27.465000||
B|MKC|20251117|10:48:12|S|45|65.435000||
B|OKLO|20251117|10:48:12|S|20|100.990000||
B|SOFI|20251117|10:48:12|S|4300|27.270000||
B|AVGO|20251117|10:48:13|S|100|347.455000||
B|CLS|20251117|10:48:13|S|5|317.810000||
B|COIN|20251117|10:48:13|S|800|269.295000||
B|CRCL|20251117|10:48:13|S|83|77.955000||
B|MARA|20251117|10:48:13|S|10|11.825000||
B|MU|20251117|10:48:13|S|56|254.060000||
B|NIU|20251117|10:48:13|S|250|4.027600||
B|RCL|20251117|10:48:13|S|20|247.200000||
B|ADBE|20251117|10:48:14|S|1|330.490000||
B|GOOG|20251117|10:48:14|S|1|291.110000||
B|BATRK|20251117|10:48:15|S|289|38.220000||
B|DXF|20251117|10:48:15|S|100|2.520000||
B|ENPH|20251117|10:48:15|S|29|28.130000||
B|GEV|20251117|10:48:15|S|5|587.050000||
B|PLTR|20251117|10:48:15|S|150|171.639700||
B|URA|20251117|10:48:15|S|3|44.480000||
B|VCSH|20251117|10:48:15|S|1|79.655000||
B|BBAI|20251117|10:48:16|S|100|5.693500||
B|GEV|20251117|10:48:16|S|255|587.700000||
B|RIOT|20251117|10:48:16|S|3|13.895000||
B|TSLQ|20251117|10:48:16|S|100|24.780000||
B|TSLQ|20251117|10:48:16|S|400|24.779300||
B|UPS|20251117|10:48:16|S|100|94.460000||
B|XOM|20251117|10:48:16|S|2|119.029100||
B|ZETA|20251117|10:48:16|S|900|17.900000||
B|AVAV|20251117|10:48:17|S|10|288.120000||
B|PACS|20251117|10:48:17|S|40|16.640000||
B|RGTI|20251117|10:48:17|S|200|25.685000||
B|TSLL|20251117|10:48:17|S|100|17.552300||
B|UUP|20251117|10:48:17|S|26|28.175000||
B|Z|20251117|10:48:17|S|50|69.010000||
B|BMNU|20251117|10:48:18|S|100|8.830000||
B|CHWY|20251117|10:48:18|S|14|34.443000||
B|MO|20251117|10:48:18|S|3|58.235000||
B|NABL|20251117|10:48:18|S|20|7.400000||
B|NVDA|20251117|10:48:18|S|50|187.780000||
B|PLTR|20251117|10:48:18|S|84|171.640000||
B|QQQ|20251117|10:48:18|S|10|609.715000||
B|TQQQ|20251117|10:48:18|S|100|105.210000||
B|EEM|20251117|10:48:19|S|29|54.797700||
B|GOOG|20251117|10:48:19|S|1|291.170000||
B|LOMA|20251117|10:48:19|S|98|12.018300||
B|OKLO|20251117|10:48:19|S|50|101.130000||
B|PLTR|20251117|10:48:19|S|19|171.658800||
B|AMD|20251117|10:48:20|S|10|245.130000||
B|EQT|20251117|10:48:20|S|100|60.240000||
B|GLDI|20251117|10:48:20|S|14|171.490000||
B|TSLA|20251117|10:48:20|S|25|416.750000||
B|WWW|20251117|10:48:20|S|10|15.000000||
B|BMNR|20251117|10:48:21|S|2|32.720000||
B|IEMG|20251117|10:48:21|S|81|67.647600||
B|NFLX|20251117|10:48:21|S|232|111.350000||
B|TQQQ|20251117|10:48:21|S|272|105.235000||
B|TSLA|20251117|10:48:21|S|45|416.693000||
B|AMAT|20251117|10:48:22|S|5|231.291000||
B|AMZN|20251117|10:48:22|S|10|231.238800||
B|CYPH|20251117|10:48:22|S|90|3.250000||
B|META|20251117|10:48:22|S|5|608.050000||
B|MNST|20251117|10:48:22|S|90|72.820000||
B|MS|20251117|10:48:22|S|150|163.825100||
B|PFE|20251117|10:48:22|S|100|25.375000||
B|QUBX|20251117|10:48:22|S|200|6.870000||
B|QUBX|20251117|10:48:22|S|200|6.870000||
B|QUBX|20251117|10:48:22|S|200|6.870000||
B|SCHW|20251117|10:48:22|S|195|94.349000||
B|SOXL|20251117|10:48:22|S|100|38.960000||
B|AGL|20251117|10:48:23|S|4500|0.555900||
B|CLPT|20251117|10:48:23|S|7|14.680000||
B|COKE|20251117|10:48:23|S|35|160.790000||
B|OKLO|20251117|10:48:23|S|50|101.000000||
B|ORCL|20251117|10:48:23|S|10|219.580000||
B|TQQQ|20251117|10:48:23|S|20|105.260900||
B|AMAT|20251117|10:48:24|S|100|231.710000||
B|AMZN|20251117|10:48:24|S|10|231.288800||
B|FOX|20251117|10:48:24|S|32|59.190000||
B|ORCL|20251117|10:48:24|S|200|219.580000||
B|VERI|20251117|10:48:24|S|2000|4.450000||
B|AMD|20251117|10:48:25|S|300|245.270000||
B|AMD|20251117|10:48:25|S|330|245.260000||
B|COIN|20251117|10:48:25|S|100|269.524000||
B|DAL|20251117|10:48:25|S|40|57.540000||
B|NVDA|20251117|10:48:25|S|10|187.835300||
B|NVDA|20251117|10:48:25|S|50|187.859000||
B|NVDA|20251117|10:48:25|S|200|187.857200||
B|PLTR|20251117|10:48:25|S|100|171.704700||
B|PLTR|20251117|10:48:25|S|100|171.708600||
B|SGOV|20251117|10:48:25|S|5|100.540000||
B|TSLA|20251117|10:48:25|S|400|416.800000||
B|TSLA|20251117|10:48:25|S|793|416.800000||
B|VERI|20251117|10:48:25|S|333|4.470000||
B|ZTS|20251117|10:48:25|S|200|119.850000||
B|AMD|20251117|10:48:26|S|172|245.280000||
B|AMD|20251117|10:48:26|S|350|245.260000||
B|CCCX|20251117|10:48:26|S|20|15.080000||
B|COIN|20251117|10:48:26|S|200|269.510000||
B|FEPI|20251117|10:48:26|S|1|46.185500||
B|MU|20251117|10:48:26|S|100|254.065400||
B|ONDS|20251117|10:48:26|S|198|6.430000||
B|SPY|20251117|10:48:26|S|40|672.025000||
B|STUB|20251117|10:48:26|E|200|14.017100||
B|TSLA|20251117|10:48:26|S|122|416.810000||
B|WHR|20251117|10:48:26|S|3|70.010000||
B|BAM|20251117|10:48:27|S|14|51.300000||
B|PSIX|20251117|10:48:27|S|770|55.790000||
B|RVLV|20251117|10:48:27|S|200|21.030000||
B|SOXL|20251117|10:48:27|E|100|39.005000||
B|SPXL|20251117|10:48:27|S|50|213.090700||
B|TSLA|20251117|10:48:27|S|20|416.720000||
B|PLTR|20251117|10:48:28|S|10|171.648600||
B|TQQQ|20251117|10:48:28|S|80|105.270000||
B|VERI|20251117|10:48:28|S|2000|4.480000||
B|AMZN|20251117|10:48:29|S|50|231.250000||
B|AMZN|20251117|10:48:29|S|50|231.250000||
B|GOOGL|20251117|10:48:29|S|100|290.870000||
B|MA|20251117|10:48:29|S|115|543.820000||
B|SHY|20251117|10:48:29|S|20|82.815000||
B|AMAT|20251117|10:48:30|S|20|231.410000||
B|CIFR|20251117|10:48:30|S|50|14.555000||
B|CNC|20251117|10:48:30|S|20|37.370000||
B|EXE|20251117|10:48:30|S|900|117.470000||
B|GCTK|20251117|10:48:30|S|57|5.080000||
B|OS|20251117|10:48:30|S|100|21.280000||
B|OS|20251117|10:48:30|S|100|21.290000||
B|TQQQ|20251117|10:48:30|S|57|105.270000||
B|CLS|20251117|10:48:31|S|5|318.040000||
B|MU|20251117|10:48:31|S|10|254.182800||
B|NVDA|20251117|10:48:31|S|150|187.812200||
B|QBTS|20251117|10:48:31|S|16|23.284700||
B|QUBX|20251117|10:48:31|S|400|6.890000||
B|TSLA|20251117|10:48:31|S|6|416.840000||
B|AIRO|20251117|10:48:32|S|8|10.650000||
B|BMNU|20251117|10:48:32|S|78|8.850000||
B|HIVE|20251117|10:48:32|S|1400|3.525000||
B|HIVE|20251117|10:48:32|S|16100|3.530000||
B|IBIT|20251117|10:48:32|S|17|53.517900||
B|PLTR|20251117|10:48:32|S|100|171.670000||
B|QBTS|20251117|10:48:32|S|300|23.290000||
B|RKT|20251117|10:48:32|S|367|16.797400||
B|TUA|20251117|10:48:32|S|900|21.845000||
B|CONL|20251117|10:48:33|S|20|21.900000||
B|GOOG|20251117|10:48:33|S|100|291.447900||
B|GOOG|20251117|10:48:33|S|100|291.500000||
B|LOMA|20251117|10:48:33|S|55|12.010000||
B|NTLA|20251117|10:48:33|S|600|8.657400||
B|PACS|20251117|10:48:33|S|100|16.660000||
B|ABAT|20251117|10:48:34|S|1|3.490000||
B|EQX|20251117|10:48:34|S|100|12.715000||
B|GOOGL|20251117|10:48:34|S|600|290.998400||
B|OPEN|20251117|10:48:34|S|20|7.705000||
B|PFF|20251117|10:48:34|S|54|30.873500||
B|PSIX|20251117|10:48:34|S|100|55.820000||
B|TSLA|20251117|10:48:34|S|20|416.920000||
B|KMI|20251117|10:48:35|S|100|27.465000||
B|SNDK|20251117|10:48:35|S|100|275.530000||
B|VEA|20251117|10:48:35|S|20|61.055000||
B|WRB|20251117|10:48:35|S|200|77.737000||
B|BMNU|20251117|10:48:36|S|100|8.850000||
B|MU|20251117|10:48:36|S|38|254.370000||
B|MU|20251117|10:48:36|S|100|254.365200||
B|PLTR|20251117|10:48:36|S|100|171.708000||
B|RGTI|20251117|10:48:36|S|5|25.780900||
B|VT|20251117|10:48:36|S|19|139.035000||
B|VVOS|20251117|10:48:36|S|100|2.400000||
B|AAPL|20251117|10:48:37|S|7|268.599000||
B|AG|20251117|10:48:37|S|300|11.930000||
B|AMPX|20251117|10:48:37|S|2|10.810500||
B|ARGX|20251117|10:48:37|S|1|920.000000||
B|BKKT|20251117|10:48:37|S|100|17.330000||
B|GOOGL|20251117|10:48:37|S|79|290.930000||
B|IREN|20251117|10:48:37|S|65|49.120000||
B|MAA|20251117|10:48:37|S|10|130.760000||
B|OPEN|20251117|10:48:37|S|300|7.700000||
B|QUBT|20251117|10:48:37|S|1000|12.010000||
B|SOXL|20251117|10:48:37|S|70|39.039200||
B|SOXL|20251117|10:48:37|S|100|39.035000||
B|AAPL|20251117|10:48:38|S|15|268.579100||
B|COIN|20251117|10:48:38|S|40|269.280000||
B|IBN|20251117|10:48:38|S|20|31.405000||
B|NVDA|20251117|10:48:38|S|50|187.755000||
B|QUBT|20251117|10:48:38|S|81|12.030000||
B|QUBT|20251117|10:48:38|S|1500|12.030000||
B|SOXS|20251117|10:48:38|S|51|3.855000||
B|VUG|20251117|10:48:38|S|2|483.320000||
B|GOOG|20251117|10:48:39|S|1|291.350000||
B|GOOGL|20251117|10:48:39|S|100|290.831200||
B|NVDA|20251117|10:48:39|S|220|187.740000||
B|PFE|20251117|10:48:39|S|100|25.375000||
B|QUBT|20251117|10:48:39|S|2200|12.030000||
B|SNDK|20251117|10:48:39|S|2|275.570000||
B|BE|20251117|10:48:40|S|17|109.540000||
B|MU|20251117|10:48:40|S|38|254.170000||
B|QQQ|20251117|10:48:40|S|62|609.678700||
B|QUBT|20251117|10:48:40|S|1|12.040000||
B|QUBT|20251117|10:48:40|S|39|12.045000||
B|QUBT|20251117|10:48:40|S|1500|12.030000||
B|QUBT|20251117|10:48:40|S|2400|12.025000||
B|TSLL|20251117|10:48:40|S|300|17.557700||
B|ZTS|20251117|10:48:40|S|5|119.849300||
B|CIFR|20251117|10:48:41|S|50|14.520000||
B|FLY|20251117|10:48:41|E|1|20.312500||
B|GOOGL|20251117|10:48:41|S|35|290.870000||
B|HII|20251117|10:48:41|S|40|313.800000||
B|NVDA|20251117|10:48:41|S|300|187.744600||
B|OUST|20251117|10:48:41|S|20|21.350000||
B|TSLA|20251117|10:48:41|S|100|416.640000||
B|ASTX|20251117|10:48:42|S|24|32.770000||
B|LOVE|20251117|10:48:42|S|13|12.080000||
B|LOVE|20251117|10:48:42|S|33|12.080000||
B|QUBT|20251117|10:48:42|S|800|12.050000||
B|TFC|20251117|10:48:42|S|300|44.705000||
B|TOST|20251117|10:48:42|S|100|35.410000||
B|TTD|20251117|10:48:42|S|3|41.200000||
B|UUP|20251117|10:48:42|S|41|28.175000||
B|XYZ|20251117|10:48:42|S|3|59.960000||
B|Z|20251117|10:48:42|S|10|68.989700||
B|PLTR|20251117|10:48:43|S|100|171.650000||
B|PLTR|20251117|10:48:43|S|293|171.650000||
B|QUBT|20251117|10:48:43|S|1|12.100000||
B|RIOT|20251117|10:48:43|S|100|13.900000||
B|RIOT|20251117|10:48:43|S|300|13.915000||
B|TSLA|20251117|10:48:43|S|80|416.630000||
B|GOOG|20251117|10:48:44|S|112|291.400000||
B|OKLO|20251117|10:48:44|S|10|101.040000||
B|QUBT|20251117|10:48:44|S|32|12.090000||
B|STRC|20251117|10:48:44|S|29|98.017000||
B|UVIX|20251117|10:48:44|S|300|10.130000||
B|DELL|20251117|10:48:45|S|30|124.890000||
B|INTC|20251117|10:48:45|S|150|35.695000||
B|NVDA|20251117|10:48:45|S|100|187.800000||
B|O|20251117|10:48:45|S|1|56.826500||
B|SOUN|20251117|10:48:45|S|1|11.799300||
B|ZTS|20251117|10:48:45|S|5|119.849300||
B|CEPU|20251117|10:48:46|S|66|15.030000||
B|GOOGL|20251117|10:48:46|S|100|290.840000||
B|JMIA|20251117|10:48:46|S|7|10.410000||
B|OKE|20251117|10:48:47|S|20|69.180700||
B|PLTR|20251117|10:48:47|S|68|171.730000||
B|BMNU|20251117|10:48:48|S|100|8.815000||
B|FSLY|20251117|10:48:48|S|50|11.039300||
B|MU|20251117|10:48:48|S|100|254.090000||
B|ANGX|20251117|10:48:49|S|5|6.241000||
B|COIN|20251117|10:48:49|S|20|268.800000||
B|GLNG|20251117|10:48:49|S|100|37.800000||
B|MSTR|20251117|10:48:49|S|59|197.356000||
B|MU|20251117|10:48:49|S|100|254.030000||
B|NVDA|20251117|10:48:49|S|50|187.755000||
B|OKLO|20251117|10:48:49|S|73|100.790000||
B|OPEN|20251117|10:48:49|S|21|7.695000||
B|PATH|20251117|10:48:49|S|1|13.875200||
B|RVMD|20251117|10:48:49|S|100|68.970000||
B|SONY|20251117|10:48:49|S|20|29.267200||
B|XPEV|20251117|10:48:49|S|50|23.285000||
B|XPEV|20251117|10:48:49|S|100|23.309300||
B|AVTX|20251117|10:48:50|S|100|17.350000||
B|BMNU|20251117|10:48:50|S|100|8.805000||
B|GOOG|20251117|10:48:50|S|116|291.390000||
B|GRAB|20251117|10:48:50|S|2|5.405000||
B|IBIT|20251117|10:48:50|S|1|53.490000||
B|MSFT|20251117|10:48:50|S|100|508.027500||
B|NVDA|20251117|10:48:50|S|100|187.750000||
B|QUBT|20251117|10:48:50|S|1|12.080000||
B|RCUS|20251117|10:48:50|S|2|20.630000||
B|TQQQ|20251117|10:48:50|S|300|105.165400||
B|ZIM|20251117|10:48:50|S|800|17.075000||
B|ZIM|20251117|10:48:50|S|943|17.060000||
B|ZIM|20251117|10:48:50|S|954|17.060000||
B|ZIM|20251117|10:48:50|S|4200|17.075000||
B|ABT|20251117|10:48:51|S|31|131.715000||
B|BITO|20251117|10:48:51|S|300|14.755000||
B|GLXY|20251117|10:48:51|S|100|25.050000||
B|LAES|20251117|10:48:51|S|100|4.475000||
B|TQQQ|20251117|10:48:51|S|47|105.189100||
B|ZIM|20251117|10:48:51|S|100|17.055000||
B|ZTS|20251117|10:48:51|S|8|119.836800||
B|BABA|20251117|10:48:52|S|10|159.738600||
B|BZH|20251117|10:48:52|S|100|21.090000||
B|TSLA|20251117|10:48:52|S|5|416.367500||
B|GLD|20251117|10:48:53|S|32|374.655000||
B|HSAI|20251117|10:48:53|S|60|18.460000||
B|JCPB|20251117|10:48:53|S|142|47.414500||
B|NVDA|20251117|10:48:53|S|100|187.820000||
B|SGOV|20251117|10:48:53|S|800|100.540000||
B|HOOD|20251117|10:48:54|S|100|117.510000||
B|SPY|20251117|10:48:54|S|116|671.885800||
B|TSLA|20251117|10:48:54|S|35|416.500000||
B|AAPL|20251117|10:48:55|S|100|268.699100||
B|CRCL|20251117|10:48:55|S|20|77.950000||
B|KO|20251117|10:48:55|S|4|71.249300||
B|PSX|20251117|10:48:55|S|100|140.872447||
B|QUBT|20251117|10:48:55|S|2100|12.120000||
B|BMNR|20251117|10:48:56|S|159|32.697100||
B|CSIQ|20251117|10:48:56|S|300|29.270000||
B|IONQ|20251117|10:48:56|S|2|49.120000||
B|NFLX|20251117|10:48:56|S|2|111.260000||
B|AMZN|20251117|10:48:57|S|5|231.108600||
B|CRM|20251117|10:48:57|S|20|240.190000||
B|EOD|20251117|10:48:57|S|3508|5.704200||
B|HIMS|20251117|10:48:57|S|50|36.479000||
B|INTC|20251117|10:48:57|S|300|35.675000||
B|MU|20251117|10:48:57|S|50|254.020000||
B|PACS|20251117|10:48:57|S|373|16.690000||
B|PACS|20251117|10:48:57|S|390|16.680000||
B|QUBT|20251117|10:48:57|S|100|12.130000||
B|TSLA|20251117|10:48:57|S|35|416.560000||
B|AXSM|20251117|10:48:58|S|63|144.560000||
B|CVS|20251117|10:48:58|S|22|79.350000||
B|FPF|20251117|10:48:58|S|100|18.870000||
B|GOOG|20251117|10:48:58|S|71|291.245000||
B|SPY|20251117|10:48:58|S|3|671.866000||
B|TQQQ|20251117|10:48:58|S|140|105.190000||
B|TWST|20251117|10:48:58|S|6|26.250000||
B|ZIM|20251117|10:48:58|S|200|17.050000||
B|MRP|20251117|10:48:59|S|400|30.670000||
B|QUBT|20251117|10:48:59|S|70|12.095000||
B|TDW|20251117|10:48:59|S|22|58.104600||
B|AMAT|20251117|10:49:00|S|5|231.660000||
B|ASTS|20251117|10:49:00|S|60|58.880000||
B|MSTR|20251117|10:49:00|S|1|197.400000||
B|MSTR|20251117|10:49:00|S|40|197.400000||
B|MU|20251117|10:49:00|S|25|254.080000||
B|ORCL|20251117|10:49:00|S|26|219.670000||
B|ORCL|20251117|10:49:00|S|120|219.680000||
B|ORCL|20251117|10:49:00|S|250|219.610000||
B|ORCL|20251117|10:49:00|S|350|219.620000||
B|ORCL|20251117|10:49:00|S|400|219.670000||
B|QUBT|20251117|10:49:00|S|500|12.095000||
B|ALB|20251117|10:49:01|S|87|124.500000||
B|ASTS|20251117|10:49:01|S|100|58.870000||
B|HIVE|20251117|10:49:01|S|1400|3.510000||
B|HIVE|20251117|10:49:01|S|1500|3.510000||
B|HIVE|20251117|10:49:01|S|2000|3.510000||
B|INTC|20251117|10:49:01|S|200|35.675000||
B|NFLX|20251117|10:49:01|S|100|111.220000||
B|OXLC|20251117|10:49:01|S|104|13.965400||
B|PDD|20251117|10:49:01|S|15|130.010000||
B|PLTR|20251117|10:49:01|S|46|171.750000||
B|ALAR|20251117|10:49:02|S|5|12.810000||
B|EWZ|20251117|10:49:02|S|2|33.060000||
B|IVVD|20251117|10:49:02|S|800|2.970000||
B|NFLX|20251117|10:49:02|S|10|111.195000||
B|BEX|20251117|10:49:03|S|500|17.640000||
B|C|20251117|10:49:03|S|200|99.907000||
B|CDE|20251117|10:49:03|S|100|14.900000||
B|COIN|20251117|10:49:03|S|15|268.420000||
B|COIN|20251117|10:49:03|S|20|268.395000||
B|IRM|20251117|10:49:03|S|100|90.290000||
B|NFLX|20251117|10:49:03|S|1|111.198400||
B|NVDA|20251117|10:49:03|S|494|187.790000||
B|GRNT|20251117|10:49:04|S|2800|5.270000||
B|MP|20251117|10:49:04|S|20|57.445000||
B|TER|20251117|10:49:04|S|35|171.850000||
B|TSM|20251117|10:49:04|S|1|283.606800||
B|Z|20251117|10:49:04|S|100|68.985200||
B|BHP|20251117|10:49:05|S|1|55.229000||
B|GOOG|20251117|10:49:05|S|99|291.230000||
B|NVDA|20251117|10:49:05|S|20|187.840000||
B|CGC|20251117|10:49:06|S|800|1.110000||
B|HOOD|20251117|10:49:06|S|100|117.500000||
B|KWEB|20251117|10:49:06|S|30|38.300000||
B|MSTR|20251117|10:49:06|S|50|197.535800||
B|SPOT|20251117|10:49:06|S|80|639.390000||
B|TSLA|20251117|10:49:06|S|6|416.940000||
B|TTD|20251117|10:49:06|S|50|41.179100||
B|WRD|20251117|10:49:06|S|500|7.190000||
B|WRD|20251117|10:49:06|S|1300|7.190000||
B|BABA|20251117|10:49:07|S|11|159.750000||
B|BRK/B|20251117|10:49:07|S|2|510.560000||
B|NKE|20251117|10:49:07|S|25|63.040000||
B|NVDA|20251117|10:49:07|S|100|187.830000||
B|NVDA|20251117|10:49:07|S|100|187.840000||
B|NVDA|20251117|10:49:07|S|100|187.850000||
B|SHMD|20251117|10:49:07|S|113|5.920000||
B|SNDK|20251117|10:49:07|S|26|275.681000||
B|TSLA|20251117|10:49:07|S|7|416.950000||
B|AAPL|20251117|10:49:08|S|2|268.590600||
B|CTKB|20251117|10:49:08|S|100|5.595000||
B|ETHD|20251117|10:49:08|S|199|5.270000||
B|IONQ|20251117|10:49:08|S|232|49.216500||
B|STRL|20251117|10:49:08|S|100|337.420000||
B|WMT|20251117|10:49:08|S|1|103.030000||
B|AGNC|20251117|10:49:09|S|20|10.190000||
B|ARES|20251117|10:49:09|S|500|145.470000||
B|C|20251117|10:49:09|S|200|99.890000||
B|SCHG|20251117|10:49:09|S|73|32.255000||
B|TFLO|20251117|10:49:09|S|109|50.530000||
B|AMD|20251117|10:49:10|S|100|245.120000||
B|AMD|20251117|10:49:10|S|100|245.130000||
B|IONQ|20251117|10:49:10|S|20|49.248800||
B|QQQI|20251117|10:49:10|S|6|54.159300||
B|BABA|20251117|10:49:11|S|2|159.750000||
B|CTVA|20251117|10:49:11|S|100|65.570000||
B|META|20251117|10:49:11|S|50|608.240000||
B|PFE|20251117|10:49:11|S|10|25.390000||
B|PPTA|20251117|10:49:11|S|74|22.900000||
B|TSLA|20251117|10:49:11|S|1|416.780000||
B|PLTR|20251117|10:49:12|S|100|171.678000||
B|SOUN|20251117|10:49:12|S|20|11.809300||
B|TQQQ|20251117|10:49:12|S|100|105.145000||
B|AMZN|20251117|10:49:13|S|22|231.080000||
B|CAPR|20251117|10:49:13|S|100|5.780000||
B|COIN|20251117|10:49:13|S|20|268.210500||
B|JOBY|20251117|10:49:13|S|1|14.137200||
B|NVDA|20251117|10:49:13|S|100|187.840000||
B|Z|20251117|10:49:13|S|100|69.010000||
B|AVGO|20251117|10:49:14|S|1|347.406000||
B|GOOGL|20251117|10:49:14|S|1|290.760000||
B|MSGS|20251117|10:49:14|S|20|213.790000||
B|OPEN|20251117|10:49:14|S|2000|7.719500||
B|TSLA|20251117|10:49:14|S|100|416.753200||
B|AAPL|20251117|10:49:15|S|3|268.579100||
B|ADBE|20251117|10:49:15|S|20|330.760000||
B|ADBE|20251117|10:49:15|S|120|330.760000||
B|AMZN|20251117|10:49:15|S|2|231.075600||
B|CMBM|20251117|10:49:15|S|497|3.050000||
B|HOOD|20251117|10:49:15|S|100|117.440000||
B|ORCL|20251117|10:49:15|S|7|219.480000||
B|TSLA|20251117|10:49:15|S|12|416.750000||
B|IONQ|20251117|10:49:16|S|100|49.190000||
B|META|20251117|10:49:16|S|2|608.150000||
B|NVDA|20251117|10:49:16|S|300|187.752700||
B|PRPO|20251117|10:49:16|S|100|20.480000||
B|TSLA|20251117|10:49:16|S|100|416.650200||
B|BMNR|20251117|10:49:17|S|100|32.670000||
B|GNR|20251117|10:49:17|S|50|60.180000||
B|GOOG|20251117|10:49:17|S|100|291.280000||
B|SCHD|20251117|10:49:17|S|30|27.260000||
B|BABA|20251117|10:49:18|S|50|159.680000||
B|EXE|20251117|10:49:18|S|400|117.490000||
B|FCX|20251117|10:49:18|S|2|39.719100||
B|META|20251117|10:49:18|S|20|608.085000||
B|ORCL|20251117|10:49:18|S|1|219.390000||
B|SLV|20251117|10:49:18|S|60|46.136000||
B|GOOG|20251117|10:49:19|S|97|291.150000||
B|MSTU|20251117|10:49:19|S|100|1.555000||
B|NKE|20251117|10:49:19|S|25|63.017200||
B|SQQQ|20251117|10:49:19|S|50|14.415000||
B|SWBI|20251117|10:49:19|S|1644|8.410000||
B|TSLA|20251117|10:49:19|S|25|416.660000||
B|COIN|20251117|10:49:20|S|2|268.110000||
B|COST|20251117|10:49:20|S|1|917.460000||
B|HIMS|20251117|10:49:20|S|500|36.430000||
B|IONQ|20251117|10:49:20|S|100|49.160000||
B|OKE|20251117|10:49:20|S|1|69.170000||
B|ONDS|20251117|10:49:20|S|100|6.400000||
B|VHT|20251117|10:49:20|S|1|283.960000||
B|WHF|20251117|10:49:20|S|1|7.185500||
B|EWW|20251117|10:49:21|S|87|67.050000||
B|IBIT|20251117|10:49:21|S|100|53.450000||
B|LABU|20251117|10:49:21|S|2|138.410000||
B|MSFT|20251117|10:49:21|S|1|507.970000||
B|OMC|20251117|10:49:21|S|10|72.345000||
B|TSLA|20251117|10:49:21|S|2|416.520000||
B|TSLL|20251117|10:49:21|S|78|17.539300||
B|WOLF|20251117|10:49:21|S|100|17.730000||
B|ABVX|20251117|10:49:22|S|100|113.200000||
B|AGQ|20251117|10:49:22|S|22|86.930000||
B|MELI|20251117|10:49:22|S|1|2058.680000||
B|MU|20251117|10:49:22|S|1|253.594800||
B|NVDA|20251117|10:49:22|S|677|187.700000||
B|PLTR|20251117|10:49:22|S|100|171.400000||
B|TSLA|20251117|10:49:22|S|50|416.520000||
B|VEA|20251117|10:49:22|S|51|61.038200||
B|ABVX|20251117|10:49:23|S|100|113.240000||
B|EQX|20251117|10:49:23|S|100|12.695000||
B|GNRC|20251117|10:49:23|S|9|146.950000||
B|SLV|20251117|10:49:23|S|51|46.095000||
B|TILE|20251117|10:49:23|S|59|25.940000||
B|TILE|20251117|10:49:23|S|200|25.935000||
B|C|20251117|10:49:24|S|200|99.820000||
B|DECK|20251117|10:49:24|S|18|82.310000||
B|MELI|20251117|10:49:24|S|1|2058.680000||
B|MSTR|20251117|10:49:24|S|20|197.180000||
B|MSTR|20251117|10:49:24|S|200|197.165300||
B|PLTR|20251117|10:49:24|S|332|171.390000||
B|PLTR|20251117|10:49:24|S|350|171.410000||
B|QS|20251117|10:49:24|S|10|13.420000||
B|TSLA|20251117|10:49:24|S|40|416.470000||
B|CRCL|20251117|10:49:25|S|3|77.760000||
B|GLD|20251117|10:49:25|S|50|374.400000||
B|HOOD|20251117|10:49:25|S|100|117.250000||
B|QQQ|20251117|10:49:25|S|10|609.235400||
B|AMZN|20251117|10:49:26|S|22|230.890000||
B|DNN|20251117|10:49:26|S|100|2.465000||
B|GEMI|20251117|10:49:26|S|100|11.790000||
B|IONQ|20251117|10:49:26|S|1|49.000000||
B|IONQ|20251117|10:49:26|S|1|49.000000||
B|NVDA|20251117|10:49:26|S|100|187.425000||
B|QCOM|20251117|10:49:26|S|10|170.790000||
B|RGTI|20251117|10:49:26|S|30|25.669100||
B|ZM|20251117|10:49:26|S|100|83.450000||
B|ZTO|20251117|10:49:26|S|6|18.830000||
B|AMD|20251117|10:49:27|S|100|244.520000||
B|CRCL|20251117|10:49:27|S|90|77.650000||
B|MO|20251117|10:49:27|S|1|58.270700||
B|NVDA|20251117|10:49:27|S|50|187.385000||
B|NVDA|20251117|10:49:27|S|200|187.404200||
B|PLTR|20251117|10:49:27|S|30|171.130000||
B|PLTR|20251117|10:49:27|S|30|171.130000||
B|SNDK|20251117|10:49:27|S|30|274.390000||
B|TSLA|20251117|10:49:27|S|200|415.940000||
B|WOLF|20251117|10:49:27|S|100|17.730000||
B|AMD|20251117|10:49:28|S|50|244.495600||
B|CRCL|20251117|10:49:28|S|10|77.710000||
B|HOOD|20251117|10:49:28|S|98|117.130000||
B|MU|20251117|10:49:28|S|4|252.945000||
B|NVDA|20251117|10:49:28|S|41|187.345000||
B|PALI|20251117|10:49:28|S|100|2.175000||
B|PDD|20251117|10:49:28|S|100|129.910000||
B|PDD|20251117|10:49:28|S|1000|129.910000||
B|PLTR|20251117|10:49:28|S|30|171.060000||
B|SOXL|20251117|10:49:28|S|30|38.715000||
B|SPY|20251117|10:49:28|S|100|671.118200||
B|TSLA|20251117|10:49:28|S|100|415.880000||
B|SE|20251117|10:49:29|S|3|147.380000||
B|SE|20251117|10:49:29|S|3|147.380000||
B|SMH|20251117|10:49:29|S|1|344.940000||
B|CZR|20251117|10:49:30|S|100|20.345000||
B|FNKO|20251117|10:49:30|S|3|3.155000||
B|KXIN|20251117|10:49:30|S|100|0.548600||
B|KXIN|20251117|10:49:30|S|100|0.550000||
B|NVDA|20251117|10:49:30|S|100|187.225000||
B|TSLA|20251117|10:49:30|S|10|415.790000||
B|TSLS|20251117|10:49:30|S|1874|5.588400||
B|SNDK|20251117|10:49:31|S|42|274.310000||
B|TSLA|20251117|10:49:31|S|10|415.810000||
B|TSLA|20251117|10:49:31|S|10|415.890000||
B|YPF|20251117|10:49:31|S|5|38.680000||
B|GOOG|20251117|10:49:32|S|74|290.860000||
B|GOOGL|20251117|10:49:32|S|100|290.310700||
B|LYB|20251117|10:49:32|S|1|44.835000||
B|NFLX|20251117|10:49:32|S|5|111.072900||
B|ORCL|20251117|10:49:32|S|2|218.797200||
B|TSLA|20251117|10:49:32|S|10|415.740000||
B|AIPO|20251117|10:49:33|S|300|22.520000||
B|ASTS|20251117|10:49:33|S|1000|58.670000||
B|CRML|20251117|10:49:33|S|300|8.315000||
B|LOMA|20251117|10:49:33|S|8|11.965000||
B|NIU|20251117|10:49:33|S|100|4.025000||
B|SGOV|20251117|10:49:33|S|156|100.540000||
B|AMZN|20251117|10:49:34|S|22|230.728500||
B|BBAI|20251117|10:49:34|S|120|5.695000||
B|C|20251117|10:49:34|S|200|99.720000||
B|INTC|20251117|10:49:34|S|158|35.575000||
B|NFLX|20251117|10:49:34|S|5|111.052900||
B|NFLX|20251117|10:49:34|S|5|111.055200||
B|PLTR|20251117|10:49:34|S|50|170.913000||
B|PLTR|20251117|10:49:34|S|50|170.913100||
B|PLTR|20251117|10:49:34|S|111|170.910500||
B|TSLA|20251117|10:49:34|S|45|415.610000||
B|TSLA|20251117|10:49:34|S|125|415.620000||
B|ZTS|20251117|10:49:34|S|5|119.830000||
B|AMD|20251117|10:49:35|S|10|244.380000||
B|AMD|20251117|10:49:35|S|100|244.364300||
B|ASST|20251117|10:49:35|S|30|1.040000||
B|LITE|20251117|10:49:35|S|13|244.810000||
B|META|20251117|10:49:35|S|15|607.180000||
B|MU|20251117|10:49:35|S|1|252.950000||
B|NVDA|20251117|10:49:35|S|100|187.210000||
B|NVDA|20251117|10:49:35|S|500|187.220000||
B|PSIX|20251117|10:49:35|S|16|55.310000||
B|TQQQ|20251117|10:49:35|S|1|104.669300||
B|TQQQ|20251117|10:49:35|S|50|104.669100||
B|TQQQ|20251117|10:49:35|S|100|104.660000||
B|UAL|20251117|10:49:35|S|226|92.460000||
B|ABVX|20251117|10:49:36|S|200|113.170000||
B|BMNR|20251117|10:49:36|S|60|32.552800||
B|GNK|20251117|10:49:36|S|26|17.530000||
B|MNDY|20251117|10:49:36|S|6|156.100000||
B|NBIS|20251117|10:49:36|S|6|87.720000||
B|TSLA|20251117|10:49:36|S|40|415.580000||
B|XPEV|20251117|10:49:36|S|100|23.275000||
B|APP|20251117|10:49:37|S|100|547.970000||
B|BE|20251117|10:49:37|S|25|108.740000||
B|COIN|20251117|10:49:37|S|1|267.304800||
B|ONDS|20251117|10:49:37|S|1200|6.360000||
B|OPEN|20251117|10:49:37|S|700|7.690000||
B|SMCI|20251117|10:49:37|S|8|34.795000||
B|CDTX|20251117|10:49:38|S|10|217.801200||
B|EWW|20251117|10:49:38|S|20|67.000000||
B|GOOG|20251117|10:49:38|S|260|290.811600||
B|MSTR|20251117|10:49:38|S|5|196.805000||
B|NBP|20251117|10:49:38|S|50|4.108400||
B|OPEN|20251117|10:49:38|S|300|7.690000||
B|OPEN|20251117|10:49:38|S|369|7.690000||
B|OPEN|20251117|10:49:38|S|700|7.680000||
B|ORCL|20251117|10:49:38|S|40|218.840000||
B|PLTR|20251117|10:49:38|S|150|170.980000||
B|SPHB|20251117|10:49:38|S|30|109.975000||
B|TQQQ|20251117|10:49:38|S|75|104.669300||
B|TSLA|20251117|10:49:38|S|80|415.530000||
B|VGSH|20251117|10:49:38|S|23|58.735000||
B|AMZN|20251117|10:49:39|S|1|230.708800||
B|HOOD|20251117|10:49:39|S|50|116.940000||
B|LAC|20251117|10:49:39|S|15|4.825000||
B|PLTR|20251117|10:49:39|S|200|170.890000||
B|RGTI|20251117|10:49:39|S|222|25.589100||
B|RZLV|20251117|10:49:39|S|10|2.796500||
B|TEM|20251117|10:49:39|S|5|68.360000||
B|WSC|20251117|10:49:39|S|139|17.220000||
B|ASTS|20251117|10:49:40|S|3|58.620000||
B|COIN|20251117|10:49:40|S|15|267.030000||
B|DEFT|20251117|10:49:40|E|248|1.100000||
B|HAL|20251117|10:49:40|S|100|27.150700||
B|NVD|20251117|10:49:40|S|100|8.190000||
B|NVDA|20251117|10:49:40|S|200|187.194500||
B|NVDA|20251117|10:49:40|S|290|187.205000||
B|TSLA|20251117|10:49:40|S|80|415.360000||
B|TSLA|20251117|10:49:40|S|100|415.370000||
B|URA|20251117|10:49:40|S|3|44.325000||
B|UVIX|20251117|10:49:40|S|772|10.209100||
B|LLY|20251117|10:49:41|S|40|1016.710000||
B|MSTU|20251117|10:49:41|S|10|1.545000||
B|RIOT|20251117|10:49:41|S|2|13.810000||
B|ZM|20251117|10:49:41|S|52|83.350000||
B|FLYT|20251117|10:49:42|S|72|13.550000||
B|LOMA|20251117|10:49:42|S|1|11.965000||
B|MSTZ|20251117|10:49:42|S|500|11.810000||
B|PLTR|20251117|10:49:42|S|100|170.920000||
B|SPAB|20251117|10:49:42|S|41|25.815000||
B|CRCL|20251117|10:49:43|S|3|77.630000||
B|ONDS|20251117|10:49:43|S|1500|6.350000||
B|QUBT|20251117|10:49:43|S|500|11.980000||
B|SPXL|20251117|10:49:43|S|22|212.100000||
B|CRWV|20251117|10:49:44|S|50|75.814400||
B|NLR|20251117|10:49:44|S|10|128.040000||
B|TSLA|20251117|10:49:44|S|60|415.480000||
B|TSLA|20251117|10:49:44|S|400|415.490000||
B|ARGX|20251117|10:49:45|S|1|920.320000||
B|GNRC|20251117|10:49:45|S|20|146.784600||
B|NVDA|20251117|10:49:45|S|100|187.200000||
B|NVDA|20251117|10:49:45|S|179|187.190000||
B|NVDA|20251117|10:49:45|S|179|187.205000||
B|PACS|20251117|10:49:45|S|131|16.640000||
B|AMZN|20251117|10:49:46|S|1|230.680000||
B|CELH|20251117|10:49:46|S|200|40.830000||
B|IDYA|20251117|10:49:46|S|209|33.409900||
B|SOXL|20251117|10:49:46|S|10|38.670000||
B|META|20251117|10:49:47|S|2|607.210000||
B|NLR|20251117|10:49:47|S|200|128.040000||
B|NVDA|20251117|10:49:47|S|32|187.227300||
B|REMX|20251117|10:49:47|S|1|73.690000||
B|SNDK|20251117|10:49:47|S|25|273.920000||
B|ZETA|20251117|10:49:47|S|3500|17.790000||
B|ABNB|20251117|10:49:48|S|30|120.000000||
B|CIFR|20251117|10:49:48|S|6|14.375000||
B|NLY|20251117|10:49:48|S|765|21.728300||
B|OPEN|20251117|10:49:48|S|50|7.682600||
B|RGTI|20251117|10:49:48|S|100|25.545000||
B|XOM|20251117|10:49:48|S|2|119.035000||
B|EAT|20251117|10:49:49|S|30|122.440000||
B|SMCL|20251117|10:49:49|E|10|6.806500||
B|TTAN|20251117|10:49:49|S|20|87.120000||
B|TUA|20251117|10:49:49|S|200|21.845000||
B|ACHR|20251117|10:49:50|S|1200|7.590000||
B|GOOGL|20251117|10:49:50|S|1|290.460000||
B|LIVE|20251117|10:49:50|S|100|10.670000||
B|NVDA|20251117|10:49:50|S|299|187.285400||
B|OKLO|20251117|10:49:50|S|50|100.110000||
B|OPEN|20251117|10:49:50|S|22|7.687700||
B|NKE|20251117|10:49:51|S|1|63.010000||
B|NVDA|20251117|10:49:51|S|200|187.345500||
B|SNDK|20251117|10:49:51|S|28|274.470000||
B|ZM|20251117|10:49:51|S|13|83.360000||
B|BRK/B|20251117|10:49:52|S|1|510.366300||
B|BTBT|20251117|10:49:52|S|100|2.355000||
B|CCCX|20251117|10:49:52|S|50|15.170000||
B|ENPH|20251117|10:49:52|S|20|28.030000||
B|ENPH|20251117|10:49:52|S|20|28.030000||
B|NVDA|20251117|10:49:52|S|100|187.368800||
B|TQQQ|20251117|10:49:52|S|400|104.780000||
B|TSLA|20251117|10:49:52|S|270|415.970000||
B|NVDA|20251117|10:49:53|S|600|187.369100||
B|PLTR|20251117|10:49:53|S|5|171.178600||
B|QBTS|20251117|10:49:53|S|100|23.230000||
B|TSLA|20251117|10:49:53|S|20|415.940000||
B|VIST|20251117|10:49:53|S|14|49.170000||
B|CRWV|20251117|10:49:54|S|100|75.970000||
B|CVNA|20251117|10:49:54|S|80|329.540000||
B|TSLQ|20251117|10:49:54|S|1112|24.837700||
B|AAPL|20251117|10:49:55|S|100|268.175400||
B|ACHR|20251117|10:49:55|S|1|7.600000||
B|AMD|20251117|10:49:55|S|20|244.690000||
B|KO|20251117|10:49:55|S|12|71.245000||
B|LIT|20251117|10:49:55|S|200|65.030000||
B|LIT|20251117|10:49:55|S|200|65.050000||
B|NVDA|20251117|10:49:55|S|417|187.395000||
B|TQQQ|20251117|10:49:55|S|100|104.805000||
B|TSLL|20251117|10:49:55|S|100|17.525000||
B|ZTO|20251117|10:49:55|S|81|18.810000||
B|ZTO|20251117|10:49:55|S|119|18.810000||
B|COIN|20251117|10:49:56|S|10|267.372700||
B|MO|20251117|10:49:56|S|2|58.275000||
B|PLTR|20251117|10:49:56|S|50|171.190000||
B|TSLA|20251117|10:49:56|S|10|416.410000||
B|TSLA|20251117|10:49:56|S|66|416.440000||
B|VTV|20251117|10:49:56|S|2|187.080000||
B|HIVE|20251117|10:49:57|S|1400|3.530000||
B|HIVE|20251117|10:49:57|S|5094|3.530000||
B|HIVE|20251117|10:49:57|S|7800|3.540000||
B|NVDA|20251117|10:49:57|S|442|187.400000||
B|SOXS|20251117|10:49:57|S|5|3.880000||
B|SQM|20251117|10:49:57|S|600|60.975800||
B|BMNR|20251117|10:49:58|S|114|32.550000||
B|SHV|20251117|10:49:58|S|30|110.290000||
B|TSLA|20251117|10:49:58|S|100|416.360000||
B|WDC|20251117|10:49:58|S|90|162.132800||
B|AMD|20251117|10:49:59|S|50|244.660500||
B|GTLB|20251117|10:49:59|S|140|43.250000||
B|NVO|20251117|10:49:59|S|1|48.505000||
B|SNDK|20251117|10:49:59|S|28|274.350000||
B|SSTK|20251117|10:49:59|S|40|21.380000||
B|TSLA|20251117|10:49:59|S|7|416.300000||
B|YPF|20251117|10:49:59|S|29|38.680000||
B|AAAU|20251117|10:50:00|S|13|40.170000||
B|ALTI|20251117|10:50:00|S|58|3.900000||
B|FUBO|20251117|10:50:00|S|40|3.449200||
B|QUBT|20251117|10:50:00|S|1200|12.020000||
B|ALB|20251117|10:50:01|S|100|124.220000||
B|AMZN|20251117|10:50:01|S|13|230.828800||
B|NVDA|20251117|10:50:01|S|600|187.430900||
B|TSLA|20251117|10:50:01|S|150|416.362100||
B|FOX|20251117|10:50:02|S|85|59.125000||
B|GOOG|20251117|10:50:02|S|65|291.060000||
B|GOOG|20251117|10:50:02|S|100|291.070000||
B|MU|20251117|10:50:02|S|50|253.244800||
B|SLV|20251117|10:50:02|S|10|46.085000||
B|TSLA|20251117|10:50:02|S|50|416.480000||
B|UPST|20251117|10:50:02|S|20|37.310000||
B|GOOGL|20251117|10:50:03|S|10|290.500000||
B|GRAL|20251117|10:50:03|S|100|88.060000||
B|NVDA|20251117|10:50:03|S|50|187.400000||
B|QUBT|20251117|10:50:03|S|1000|12.010000||
B|AA|20251117|10:50:04|S|2|36.725000||
B|BABA|20251117|10:50:04|S|1|159.540000||
B|CVS|20251117|10:50:04|S|100|79.350000||
B|MU|20251117|10:50:04|S|50|253.194800||
B|NFLX|20251117|10:50:04|S|2|111.144700||
B|PLTR|20251117|10:50:04|S|300|171.230000||
B|TSDD|20251117|10:50:04|S|75|10.300000||
B|V|20251117|10:50:04|S|1|329.752800||
B|WRLD|20251117|10:50:04|S|9|136.560000||
B|IBIT|20251117|10:50:05|S|1|53.345000||
B|LI|20251117|10:50:05|S|100|18.999400||
B|MSTR|20251117|10:50:05|S|5|197.080000||
B|PLTR|20251117|10:50:05|S|79|171.130000||
B|REMG|20251117|10:50:05|S|14|29.357500||
B|AMIX|20251117|10:50:06|S|200|1.230000||
B|BMNR|20251117|10:50:06|S|86|32.530000||
B|CART|20251117|10:50:06|S|5|41.220000||
B|CELH|20251117|10:50:06|S|100|40.880000||
B|GENI|20251117|10:50:06|S|100|9.620700||
B|IREN|20251117|10:50:06|S|50|48.610000||
B|KO|20251117|10:50:06|S|3|71.215000||
B|KTOS|20251117|10:50:06|S|21|71.400000||
B|CRCL|20251117|10:50:07|S|3|77.830000||
B|ETOR|20251117|10:50:07|S|164|39.670000||
B|KO|20251117|10:50:07|S|2|71.215000||
B|NVDA|20251117|10:50:07|S|500|187.455800||
B|PRE|20251117|10:50:07|S|100|12.380000||
B|SGOV|20251117|10:50:07|S|60|100.540000||
B|TQQQ|20251117|10:50:07|S|494|104.818800||
B|TSLA|20251117|10:50:07|S|90|416.480000||
B|TSLA|20251117|10:50:07|S|100|416.453100||
B|XPEV|20251117|10:50:07|S|300|23.245000||
B|IBIT|20251117|10:50:08|S|1|53.365000||
B|PLTR|20251117|10:50:08|S|100|171.188000||
B|VFC|20251117|10:50:08|S|100|14.630000||
B|VITL|20251117|10:50:08|S|45|31.190000||
B|CALM|20251117|10:50:09|S|8|88.865000||
B|CRWV|20251117|10:50:09|S|500|75.950000||
B|DPZ|20251117|10:50:09|S|1|405.180000||
B|SGOV|20251117|10:50:09|S|650|100.540000||
B|UNH|20251117|10:50:09|S|41|325.705000||
B|UNH|20251117|10:50:09|S|99|325.705000||
B|VITL|20251117|10:50:09|S|45|31.190000||
B|AFRM|20251117|10:50:10|S|5|69.100000||
B|CRCL|20251117|10:50:10|S|125|77.800000||
B|NVDA|20251117|10:50:10|S|100|187.410700||
B|RKLB|20251117|10:50:10|S|10|43.540000||
B|RSI|20251117|10:50:10|S|1|17.000000||
B|SQQQ|20251117|10:50:10|S|1923|14.457500||
B|SUPX|20251117|10:50:10|S|200|45.650000||
B|ZTS|20251117|10:50:10|S|30|119.855000||
B|ADBE|20251117|10:50:11|S|2|330.603200||
B|ASST|20251117|10:50:11|S|300|1.042000||
B|COCO|20251117|10:50:11|S|50|48.410000||
B|DECK|20251117|10:50:11|S|100|82.220000||
B|DECK|20251117|10:50:11|S|200|82.210000||
B|HIMS|20251117|10:50:11|S|5|36.376900||
B|HOOD|20251117|10:50:11|S|100|117.200000||
B|HPE|20251117|10:50:11|S|149|21.456800||
B|LABU|20251117|10:50:11|S|10|138.270000||
B|PLTR|20251117|10:50:11|S|100|171.135000||
B|QUBT|20251117|10:50:11|S|97|12.015000||
B|SNDK|20251117|10:50:11|S|10|275.341000||
B|SOXL|20251117|10:50:11|S|100|38.745000||
B|SQM|20251117|10:50:11|S|200|61.070000||
B|ASTS|20251117|10:50:12|S|15|58.750000||
B|BABA|20251117|10:50:12|S|100|159.620000||
B|CRCL|20251117|10:50:12|S|75|77.800000||
B|LAR|20251117|10:50:12|S|500|4.915000||
B|LODE|20251117|10:50:12|S|108|3.260000||
B|META|20251117|10:50:12|S|4|607.370000||
B|TQQQ|20251117|10:50:12|S|100|104.777500||
B|TQQQ|20251117|10:50:12|S|200|104.770000||
B|TQQQ|20251117|10:50:12|S|400|104.776700||
B|UTI|20251117|10:50:12|S|100|29.230000||
B|VMC|20251117|10:50:12|S|8|280.730000||
B|VST|20251117|10:50:12|S|4|176.140000||
B|XLC|20251117|10:50:12|S|7|112.279300||
B|AAPL|20251117|10:50:13|S|2|268.093000||
B|AMZN|20251117|10:50:13|S|10|230.798500||
B|BRK/B|20251117|10:50:13|S|55|510.010000||
B|KTOS|20251117|10:50:13|S|50|71.350000||
B|LOMA|20251117|10:50:13|S|5|11.970000||
B|MRP|20251117|10:50:13|S|309|30.620000||
B|MSFT|20251117|10:50:13|S|55|507.445000||
B|MSFT|20251117|10:50:13|S|274|507.400000||
B|QBTS|20251117|10:50:13|S|1|23.250000||
B|SCHD|20251117|10:50:13|S|27|27.240000||
B|TSLA|20251117|10:50:13|S|75|416.402000||
B|TSLA|20251117|10:50:13|S|350|416.470000||
B|AAPL|20251117|10:50:14|S|400|268.057100||
B|IAU|20251117|10:50:14|S|1|76.655000||
B|MA|20251117|10:50:14|S|20|543.550000||
B|NFLX|20251117|10:50:14|S|1|111.122900||
B|NFLX|20251117|10:50:14|S|356|111.110000||
B|NVDA|20251117|10:50:14|S|100|187.490000||
B|OTF|20251117|10:50:14|S|20|13.150000||
B|SNPS|20251117|10:50:14|S|10|393.870000||
B|VERI|20251117|10:50:14|S|10|4.460000||
B|AAPL|20251117|10:50:15|S|74|268.073000||
B|COST|20251117|10:50:15|S|1|917.280000||
B|GCOR|20251117|10:50:15|S|1|41.615500||
B|INTC|20251117|10:50:15|S|58|35.585000||
B|LUD|20251117|10:50:15|S|50|6.490000||
B|MRVL|20251117|10:50:15|S|20|85.195000||
B|PLTR|20251117|10:50:15|S|23|171.298000||
B|PRM|20251117|10:50:15|S|5|26.120000||
B|PRM|20251117|10:50:15|S|20|26.120000||
B|SQQQ|20251117|10:50:15|S|3|14.457700||
B|WING|20251117|10:50:15|S|10|231.750000||
B|LOMA|20251117|10:50:16|S|100|11.970000||
B|MTN|20251117|10:50:16|S|20|143.790000||
B|PLTR|20251117|10:50:16|S|139|171.280000||
B|POET|20251117|10:50:16|S|220|4.395000||
B|SGOV|20251117|10:50:16|S|30|100.540000||
B|TSLA|20251117|10:50:16|S|40|416.560000||
B|CELH|20251117|10:50:17|S|100|40.870000||
B|CRCL|20251117|10:50:17|S|200|77.810000||
B|ENPH|20251117|10:50:17|S|24|28.020000||
B|KO|20251117|10:50:17|S|6|71.195000||
B|LOMA|20251117|10:50:17|S|100|11.980000||
B|META|20251117|10:50:17|S|7|607.470000||
B|MU|20251117|10:50:17|S|14|253.430000||
B|PHI|20251117|10:50:17|S|20|21.400000||
B|PLTR|20251117|10:50:17|S|160|171.250000||
B|SPRY|20251117|10:50:17|S|20|7.710000||
B|STZ|20251117|10:50:17|S|1|132.410000||
B|XPEV|20251117|10:50:17|S|24|23.250000||
B|AMD|20251117|10:50:18|S|50|245.570000||
B|AMD|20251117|10:50:18|S|50|245.625300||
B|AMD|20251117|10:50:18|S|250|245.600000||
B|H|20251117|10:50:18|S|40|149.910000||
B|NIO|20251117|10:50:18|S|50|6.105000||
B|OPEN|20251117|10:50:18|S|42|7.685000||
B|TSLA|20251117|10:50:18|S|50|416.540000||
B|USAR|20251117|10:50:18|S|200|14.465000||
B|AMD|20251117|10:50:19|S|70|245.500000||
B|COIN|20251117|10:50:19|S|50|267.190000||
B|KMTS|20251117|10:50:19|S|80|24.760000||
B|NBIS|20251117|10:50:19|S|100|88.100000||
B|NVTS|20251117|10:50:19|S|500|8.057300||
B|PLTR|20251117|10:50:19|S|48|171.230000||
B|SOC|20251117|10:50:19|S|20|3.890000||
B|TSLA|20251117|10:50:19|S|100|416.630000||
B|ASTH|20251117|10:50:20|S|60|21.280000||
B|BCH|20251117|10:50:20|S|20|36.960000||
B|BIL|20251117|10:50:20|S|160|91.605000||
B|CRCL|20251117|10:50:20|S|14|77.760000||
B|KO|20251117|10:50:20|S|211|71.180000||
B|LOMA|20251117|10:50:20|S|1|11.980000||
B|META|20251117|10:50:20|S|50|607.430000||
B|NGD|20251117|10:50:20|S|20|7.195000||
B|TSLA|20251117|10:50:20|S|47|416.580000||
B|TSLA|20251117|10:50:20|S|106|416.638400||
B|TSLA|20251117|10:50:20|S|250|416.570000||
B|DUOL|20251117|10:50:21|S|40|178.640000||
B|DUOL|20251117|10:50:21|S|1175|178.890000||
B|ELF|20251117|10:50:21|S|70|75.604800||
B|KMB|20251117|10:50:21|S|20|104.750000||
B|NVO|20251117|10:50:21|S|200|48.495000||
B|NXST|20251117|10:50:21|S|20|188.520000||
B|TSLA|20251117|10:50:21|S|100|416.691500||
B|IREN|20251117|10:50:22|S|28|48.620000||
B|KXIN|20251117|10:50:22|E|8000|0.549800||
B|PAVE|20251117|10:50:22|S|11|46.925000||
B|SEE|20251117|10:50:22|S|20|41.955000||
B|TQQQ|20251117|10:50:22|S|400|104.916800||
B|WFCpA|20251117|10:50:22|S|500|19.320000||
B|GLD|20251117|10:50:23|S|10|374.258300||
B|HUT|20251117|10:50:23|S|1|38.020000||
B|IAU|20251117|10:50:23|S|1|76.635000||
B|KO|20251117|10:50:23|S|211|71.180000||
B|LRCX|20251117|10:50:23|S|100|150.765000||
B|LRCX|20251117|10:50:23|S|100|150.775800||
B|MRVL|20251117|10:50:23|S|170|85.250000||
B|NVDA|20251117|10:50:23|S|100|187.530000||
B|NVDA|20251117|10:50:23|S|217|187.530000||
B|NVDA|20251117|10:50:23|S|600|187.544200||
B|NVDA|20251117|10:50:23|S|700|187.530000||
B|PLTR|20251117|10:50:23|S|50|171.359000||
B|CRCL|20251117|10:50:24|S|15|77.720000||
B|NVDA|20251117|10:50:24|S|200|187.560500||
B|NVDA|20251117|10:50:24|S|393|187.560000||
B|SLV|20251117|10:50:24|S|11|46.080000||
B|SOXL|20251117|10:50:24|S|175|38.860000||
B|TQQQ|20251117|10:50:24|S|1000|104.917700||
B|ZS|20251117|10:50:24|S|2|299.672500||
B|SOXL|20251117|10:50:25|S|190|38.860000||
B|WMT|20251117|10:50:25|S|200|103.019100||
B|DUOL|20251117|10:50:26|S|40|178.830000||
B|META|20251117|10:50:26|S|1|607.430000||
B|MU|20251117|10:50:26|S|50|253.545000||
B|PGY|20251117|10:50:26|S|70|22.665000||
B|WDC|20251117|10:50:26|S|20|162.250000||
B|EGAN|20251117|10:50:27|S|100|11.560000||
B|MSFT|20251117|10:50:27|S|1|507.670000||
B|RANI|20251117|10:50:27|S|100|1.925000||
B|VB|20251117|10:50:27|S|10|248.665000||
B|YPF|20251117|10:50:27|S|7|38.670000||
B|ABCL|20251117|10:50:28|S|200|3.675200||
B|BABA|20251117|10:50:28|S|2|159.770000||
B|NVDA|20251117|10:50:28|S|100|187.531000||
B|PLUG|20251117|10:50:28|S|300|2.130000||
B|TQQQ|20251117|10:50:28|S|200|104.857700||
B|TSLA|20251117|10:50:28|S|5|416.490000||
B|TSLA|20251117|10:50:28|S|5|416.568100||
B|TSLA|20251117|10:50:28|S|39|416.570000||
B|VOO|20251117|10:50:28|S|2|617.050000||
B|BULL|20251117|10:50:29|S|20|8.310700||
B|GOOGL|20251117|10:50:29|S|60|290.670000||
B|PACS|20251117|10:50:29|S|500|16.760000||
B|TQQQ|20251117|10:50:29|S|19|104.849000||
B|TSLA|20251117|10:50:29|S|10|416.340000||
B|YELP|20251117|10:50:29|S|8|28.205000||
B|AMD|20251117|10:50:30|S|5|245.367800||
B|ONDS|20251117|10:50:30|S|255|6.345000||
B|TLT|20251117|10:50:30|S|400|89.165000||
B|TYRA|20251117|10:50:30|S|24|16.120000||
B|CNX|20251117|10:50:31|S|3|36.810000||
B|ETH|20251117|10:50:31|S|10|29.395000||
B|GOOG|20251117|10:50:31|S|20|291.220000||
B|YPF|20251117|10:50:31|S|89|38.660000||
B|GLD|20251117|10:50:32|S|51|374.300000||
B|IRON|20251117|10:50:32|S|19|91.320000||
B|SNDK|20251117|10:50:32|S|20|275.420000||
B|SNY|20251117|10:50:32|S|29|52.007000||
B|TSDD|20251117|10:50:32|S|5000|10.300000||
B|YPF|20251117|10:50:32|S|27|38.660000||
B|ZIM|20251117|10:50:32|S|4|17.015000||
B|ZTS|20251117|10:50:32|S|10|119.820700||
B|DECK|20251117|10:50:33|S|100|82.210000||
B|DECK|20251117|10:50:33|S|1727|82.220000||
B|EQT|20251117|10:50:33|S|100|60.190000||
B|LABU|20251117|10:50:33|S|100|138.250000||
B|MULL|20251117|10:50:33|S|30|76.980000||
B|RXRX|20251117|10:50:33|S|10|4.189300||
B|YPF|20251117|10:50:33|S|99|38.660000||
B|LOMA|20251117|10:50:34|S|1|11.980000||
B|LOMA|20251117|10:50:35|S|5|11.980000||
B|MSFT|20251117|10:50:35|S|11|507.695000||
B|AAPL|20251117|10:50:36|S|200|268.224700||
B|BABA|20251117|10:50:36|S|200|159.770000||
B|IBIT|20251117|10:50:36|S|25|53.365000||
B|JNJ|20251117|10:50:36|S|6|199.405000||
B|TSLA|20251117|10:50:36|S|60|416.310000||
B|ABTC|20251117|10:50:37|S|1000|5.100000||
B|COIN|20251117|10:50:37|S|10|267.135000||
B|NVDA|20251117|10:50:37|S|50|187.440000||
B|NVDA|20251117|10:50:37|S|300|187.410700||
B|PLTR|20251117|10:50:37|S|2|171.392800||
B|SKYT|20251117|10:50:37|S|10|17.170000||
B|SOFI|20251117|10:50:37|S|200|27.189100||
B|TEM|20251117|10:50:37|S|15|68.373600||
B|CTKB|20251117|10:50:38|S|76|5.540000||
B|PG|20251117|10:50:38|S|2|145.760000||
B|SNDK|20251117|10:50:38|S|5|275.160000||
B|TQQQ|20251117|10:50:38|S|400|104.758200||
B|TSLA|20251117|10:50:38|S|273|416.150000||
B|TSLA|20251117|10:50:38|S|324|416.150000||
B|TSLA|20251117|10:50:38|S|350|416.210000||
B|YPF|20251117|10:50:38|S|1|38.660000||
B|YPF|20251117|10:50:38|S|53|38.660000||
B|ALB|20251117|10:50:39|S|100|124.205000||
B|KLAR|20251117|10:50:39|S|100|34.360000||
B|RR|20251117|10:50:39|S|1|3.200000||
B|SUPX|20251117|10:50:39|S|200|45.650000||
B|ZTS|20251117|10:50:39|S|100|119.820800||
B|AMD|20251117|10:50:40|S|100|245.105000||
B|ENPH|20251117|10:50:40|S|1|27.960000||
B|GOOGL|20251117|10:50:40|S|2|290.554700||
B|NVDA|20251117|10:50:40|S|438|187.420000||
B|QQQ|20251117|10:50:40|S|2|608.959100||
B|SERV|20251117|10:50:40|S|300|9.055000||
B|TSLA|20251117|10:50:40|S|100|416.190000||
B|TSLA|20251117|10:50:40|S|250|416.210000||
B|YPF|20251117|10:50:40|S|3|38.660000||
B|ARM|20251117|10:50:41|S|30|143.090000||
B|ASTS|20251117|10:50:41|S|5|58.760000||
B|IREN|20251117|10:50:41|S|100|48.590000||
B|IREN|20251117|10:50:41|S|400|48.560000||
B|KO|20251117|10:50:41|S|9|71.215000||
B|PYPL|20251117|10:50:41|S|4|62.860000||
B|TSLA|20251117|10:50:41|S|9|416.101900||
B|TSLA|20251117|10:50:41|S|37|416.061900||
B|ZTS|20251117|10:50:41|S|7|119.840100||
B|COIN|20251117|10:50:42|S|20|267.000000||
B|LUV|20251117|10:50:42|S|200|32.412300||
B|SBH|20251117|10:50:42|S|2000|14.375600||
B|AMZN|20251117|10:50:43|S|100|230.820000||
B|DELL|20251117|10:50:43|S|111|124.590000||
B|NBIS|20251117|10:50:43|S|100|87.860000||
B|NCLH|20251117|10:50:43|S|86|17.782800||
B|NVDA|20251117|10:50:43|S|5|187.423500||
B|QUBT|20251117|10:50:43|S|22|11.950000||
B|SUPX|20251117|10:50:43|S|100|45.690000||
B|ADBE|20251117|10:50:44|S|1|330.410000||
B|AMZN|20251117|10:50:44|S|400|230.818900||
B|CAKE|20251117|10:50:44|S|1|44.740000||
B|RGTI|20251117|10:50:44|S|200|25.550000||
B|SGOV|20251117|10:50:44|S|63|100.540000||
B|SOXL|20251117|10:50:44|S|100|38.707200||
B|ENB|20251117|10:50:45|S|10|48.137700||
B|EXE|20251117|10:50:45|S|400|117.365000||
B|FMC|20251117|10:50:45|S|100|13.410000||
B|NVDA|20251117|10:50:45|S|500|187.400000||
B|COIN|20251117|10:50:46|S|5|266.930000||
B|ETHA|20251117|10:50:46|S|300|23.555000||
B|HSAI|20251117|10:50:46|S|260|18.390000||
B|NVDA|20251117|10:50:46|S|100|187.350000||
B|NVDA|20251117|10:50:46|S|300|187.350000||
B|NVDA|20251117|10:50:46|S|700|187.350000||
B|OPEN|20251117|10:50:46|S|200|7.687400||
B|QCOM|20251117|10:50:46|S|20|170.860000||
B|ZIM|20251117|10:50:46|S|4|16.975000||
B|AMD|20251117|10:50:47|S|523|245.020000||
B|BUR|20251117|10:50:47|S|30|8.475000||
B|CAL|20251117|10:50:47|S|2|10.091000||
B|INTC|20251117|10:50:47|S|2|35.574900||
B|MINT|20251117|10:50:47|S|50|100.505000||
B|MU|20251117|10:50:47|S|100|252.435000||
B|SPRY|20251117|10:50:47|S|20|7.730000||
B|TSLA|20251117|10:50:47|S|80|415.850000||
B|CNM|20251117|10:50:48|S|10|46.280000||
B|EGY|20251117|10:50:48|S|70|3.843500||
B|GOOG|20251117|10:50:48|S|1|290.990000||
B|NVDA|20251117|10:50:48|S|200|187.290800||
B|NVDA|20251117|10:50:48|S|400|187.270000||
B|NVDA|20251117|10:50:48|S|2000|187.270000||
B|PLTR|20251117|10:50:48|S|100|171.201200||
B|U|20251117|10:50:48|S|25|37.290000||
B|VOO|20251117|10:50:48|S|1|616.838000||
B|BETR|20251117|10:50:49|S|20|55.220000||
B|BRK/B|20251117|10:50:50|S|15|509.910000||
B|CRCL|20251117|10:50:50|S|800|77.615000||
B|MARA|20251117|10:50:50|S|5|11.765200||
B|RWTO|20251117|10:50:50|S|100|24.910000||
B|TERN|20251117|10:50:50|S|144|24.420000||
B|VG|20251117|10:50:50|S|99|7.995000||
B|VIST|20251117|10:50:50|S|1|49.170000||
B|BITO|20251117|10:50:51|S|100|14.720000||
B|COYA|20251117|10:50:51|S|100|5.895600||
B|MSTR|20251117|10:50:51|S|15|196.730000||
B|PDD|20251117|10:50:51|S|150|129.978800||
B|SMH|20251117|10:50:51|S|3|344.660000||
B|SRTY|20251117|10:50:51|S|700|12.460000||
B|ZS|20251117|10:50:51|S|80|300.195000||
B|ZS|20251117|10:50:51|S|80|300.195000||
B|ZS|20251117|10:50:51|S|80|300.195000||
B|ZS|20251117|10:50:51|S|80|300.195000||
B|ZS|20251117|10:50:51|S|400|300.195000||
B|EWW|20251117|10:50:52|S|6|67.053000||
B|NVDA|20251117|10:50:52|S|100|187.230000||
B|AMZN|20251117|10:50:53|S|2|230.530000||
B|AMZN|20251117|10:50:53|S|7|230.630000||
B|KLAR|20251117|10:50:53|S|100|34.470000||
B|NFLX|20251117|10:50:53|S|10|111.130000||
B|NIO|20251117|10:50:53|S|8|6.099300||
B|PG|20251117|10:50:53|S|68|145.740000||
B|SNDK|20251117|10:50:53|S|10|273.109800||
B|ZTO|20251117|10:50:53|S|3|18.810000||
B|ARE|20251117|10:50:54|S|5|51.950000||
B|BMNR|20251117|10:50:54|S|30|32.530000||
B|BTCI|20251117|10:50:54|S|7|48.845000||
B|IVVD|20251117|10:50:54|S|162|3.009300||
B|KLAR|20251117|10:50:54|S|100|34.460000||
B|NIO|20251117|10:50:54|S|4|6.099300||
B|PLTR|20251117|10:50:54|S|5|171.148300||
B|QBTS|20251117|10:50:54|S|75|23.195000||
B|APP|20251117|10:50:55|S|30|547.120000||
B|BK|20251117|10:50:55|S|27|109.710000||
B|GOOGL|20251117|10:50:55|S|23|290.330000||
B|LRCX|20251117|10:50:55|S|25|150.387300||
B|RGTI|20251117|10:50:55|S|400|25.585000||
B|RKLB|20251117|10:50:55|S|10|43.373000||
B|TNA|20251117|10:50:55|S|100|40.835000||
B|TNA|20251117|10:50:55|S|395|40.835000||
B|ABLLL|20251117|10:50:56|S|39|25.110000||
B|APP|20251117|10:50:56|S|20|547.450000||
B|BMNR|20251117|10:50:56|S|1132|32.570000||
B|CF|20251117|10:50:56|S|100|81.690000||
B|MC|20251117|10:50:56|S|100|62.270000||
B|MOS|20251117|10:50:56|S|7|25.429100||
B|MTBpJ|20251117|10:50:56|S|119|26.430000||
B|NVDA|20251117|10:50:56|S|300|187.173000||
B|SPT|20251117|10:50:56|S|800|9.730000||
B|AMZN|20251117|10:50:57|S|25|230.461000||
B|BTCI|20251117|10:50:57|S|15|48.855000||
B|CRCL|20251117|10:50:57|S|100|77.620000||
B|DIS|20251117|10:50:57|S|100|106.225000||
B|HIMS|20251117|10:50:57|S|100|36.330000||
B|UPS|20251117|10:50:57|S|100|94.240000||
B|VEU|20251117|10:50:57|S|72|72.629300||
B|ZTS|20251117|10:50:57|S|8|119.840500||
B|DECK|20251117|10:50:58|S|74|82.190000||
B|DECK|20251117|10:50:58|S|100|82.180000||
B|DECK|20251117|10:50:58|S|100|82.210000||
B|HOOD|20251117|10:50:58|S|50|117.210000||
B|SPY|20251117|10:50:58|S|6|670.730700||
B|VBIL|20251117|10:50:58|S|1|75.530000||
B|BIL|20251117|10:50:59|S|120|91.605000||
B|CRWV|20251117|10:50:59|S|1|75.840000||
B|CRWV|20251117|10:50:59|S|8|75.840000||
B|DVLT|20251117|10:50:59|S|200|2.065000||
B|HOOD|20251117|10:50:59|S|50|117.180000||
B|MU|20251117|10:50:59|S|50|252.250500||
B|NVDA|20251117|10:50:59|S|50|187.100000||
B|CIFR|20251117|10:51:00|S|200|14.415000||
B|DV|20251117|10:51:00|S|19|10.388000||
B|DV|20251117|10:51:00|S|200|10.385000||
B|GRAL|20251117|10:51:00|S|2|87.800000||
B|NVDA|20251117|10:51:00|S|2|187.080000||
B|VT|20251117|10:51:00|S|43|138.825000||
B|XLF|20251117|10:51:00|S|22|52.270000||
B|BULL|20251117|10:51:01|S|20|8.300700||
B|MTUM|20251117|10:51:01|S|1|245.335000||
B|MU|20251117|10:51:01|S|50|252.105000||
B|NVDA|20251117|10:51:01|S|50|187.065000||
B|NVDA|20251117|10:51:01|S|100|187.070000||
B|NVDA|20251117|10:51:01|S|100|187.080000||
B|VWO|20251117|10:51:01|S|8|54.555200||
B|MNDY|20251117|10:51:02|S|2|156.010000||
B|NVDA|20251117|10:51:02|S|100|187.060000||
B|CNS|20251117|10:51:03|S|20|62.740000||
B|OKLO|20251117|10:51:03|S|2|99.929500||
B|TRON|20251117|10:51:03|S|400|1.890000||
B|VICR|20251117|10:51:03|S|20|90.190000||
B|AAUC|20251117|10:51:04|S|25|16.698600||
B|AAUC|20251117|10:51:04|S|100|16.700000||
B|AAUC|20251117|10:51:04|S|175|16.700000||
B|AAUC|20251117|10:51:04|S|400|16.708300||
B|GME|20251117|10:51:04|S|97|20.605000||
B|NVDA|20251117|10:51:04|S|3|187.093000||
B|QQQ|20251117|10:51:04|S|480|608.370000||
B|RGTZ|20251117|10:51:04|S|2000|27.200000||
B|SOXL|20251117|10:51:04|S|500|38.565000||
B|UNH|20251117|10:51:04|S|1|325.915000||
B|XLI|20251117|10:51:04|S|14|151.773500||
B|AAPL|20251117|10:51:05|S|1|268.051200||
B|AMAT|20251117|10:51:05|S|100|230.125800||
B|AMZN|20251117|10:51:05|S|25|230.135000||
B|BMNU|20251117|10:51:05|E|500|8.709000||
B|COIN|20251117|10:51:05|S|72|266.670000||
B|CRCL|20251117|10:51:05|S|15|77.680000||
B|IBB|20251117|10:51:05|S|11|166.210000||
B|VIST|20251117|10:51:05|S|6|49.180000||
B|GOOGL|20251117|10:51:06|S|14|290.190000||
B|NVDA|20251117|10:51:06|S|34|187.110000||
B|ZIM|20251117|10:51:06|S|4|16.965000||
B|BABA|20251117|10:51:07|S|3|159.590000||
B|BIDU|20251117|10:51:07|S|4|116.640000||
B|EGO|20251117|10:51:07|S|1|27.884600||
B|SCHD|20251117|10:51:07|S|500|27.240000||
B|TSLA|20251117|10:51:07|S|50|415.660000||
B|MU|20251117|10:51:08|S|200|252.020000||
B|NP|20251117|10:51:08|S|120|25.270000||
B|THCH|20251117|10:51:08|S|2|2.410000||
B|TSLA|20251117|10:51:08|S|10|415.612000||
B|AMAT|20251117|10:51:09|S|105|230.040000||
B|AMZN|20251117|10:51:09|S|4|230.230000||
B|ANET|20251117|10:51:09|S|20|129.230000||
B|COIN|20251117|10:51:09|S|20|266.685000||
B|META|20251117|10:51:09|S|1|606.600000||
B|PACS|20251117|10:51:09|S|18|16.560000||
B|SOXL|20251117|10:51:09|S|2|38.525000||
B|TSLA|20251117|10:51:09|S|50|415.620000||
B|UAL|20251117|10:51:09|S|52|92.440000||
B|VXUS|20251117|10:51:09|S|257|74.506000||
B|CHPT|20251117|10:51:10|S|40|8.275000||
B|LEU|20251117|10:51:10|S|1|246.880000||
B|META|20251117|10:51:10|S|8|606.495000||
B|PFE|20251117|10:51:10|S|100|25.375000||
B|CONL|20251117|10:51:11|S|50|21.430000||
B|CRWV|20251117|10:51:11|S|20|75.800000||
B|DINO|20251117|10:51:11|S|100|55.960000||
B|DVLT|20251117|10:51:11|S|660|2.055000||
B|PLUS|20251117|10:51:11|S|100|89.600000||
B|TSLA|20251117|10:51:11|S|50|415.620000||
B|DVLT|20251117|10:51:12|S|5|2.055000||
B|GOOG|20251117|10:51:12|S|28|290.818600||
B|MU|20251117|10:51:12|S|92|251.815800||
B|XPEV|20251117|10:51:12|S|300|23.210000||
B|DJT|20251117|10:51:13|S|125|10.575000||
B|IBIT|20251117|10:51:13|S|50|53.310000||
B|MUC|20251117|10:51:13|S|100|10.740000||
B|PAYX|20251117|10:51:13|S|1|111.227300||
B|TACT|20251117|10:51:13|S|100|4.350000||
B|TACT|20251117|10:51:13|S|100|4.350000||
B|TACT|20251117|10:51:13|S|100|4.350000||
B|TSLA|20251117|10:51:13|S|24|415.620000||
B|ZTS|20251117|10:51:13|S|59|119.837900||
B|BABA|20251117|10:51:14|S|2|159.559500||
B|CALM|20251117|10:51:14|S|200|88.860000||
B|GOOG|20251117|10:51:14|S|15|290.878600||
B|MSTZ|20251117|10:51:14|S|100|11.820000||
B|NOTV|20251117|10:51:14|S|150|1.015500||
B|RZLV|20251117|10:51:14|S|5|2.805000||
B|ZS|20251117|10:51:14|S|2|299.758900||
B|GOOG|20251117|10:51:15|S|230|290.781400||
B|SQQQ|20251117|10:51:15|S|996|14.499300||
B|TSLA|20251117|10:51:15|S|11|415.760000||
B|XLK|20251117|10:51:15|S|1|285.900000||
B|QH|20251117|10:51:16|S|500|1.020000||
B|UPWK|20251117|10:51:16|S|75|16.700000||
B|AMGN|20251117|10:51:17|S|5|342.120000||
B|AMZN|20251117|10:51:17|S|300|230.384400||
B|MU|20251117|10:51:17|S|89|251.930000||
B|NFLX|20251117|10:51:17|S|500|111.108500||
B|SNDK|20251117|10:51:17|S|4|272.790000||
B|TSM|20251117|10:51:17|S|97|282.663500||
B|CYPH|20251117|10:51:18|S|700|3.185000||
B|NVDA|20251117|10:51:18|S|50|187.144100||
B|NVDA|20251117|10:51:18|S|200|187.150000||
B|CRWV|20251117|10:51:19|S|37|75.890000||
B|ORLY|20251117|10:51:19|S|2|99.110000||
B|TSLA|20251117|10:51:19|S|50|416.070000||
B|TSLA|20251117|10:51:19|S|400|416.070000||
B|TSLL|20251117|10:51:19|S|100|17.515000||
B|TZA|20251117|10:51:19|S|400|8.705000||
B|CRCL|20251117|10:51:20|S|100|77.842500||
B|HOOD|20251117|10:51:20|S|100|117.460000||
B|TEAM|20251117|10:51:20|S|60|147.860000||
B|VOO|20251117|10:51:20|S|1|616.852800||
B|IBIT|20251117|10:51:21|S|178|53.333500||
B|MBX|20251117|10:51:21|S|200|26.170000||
B|PAAS|20251117|10:51:21|S|3|38.307100||
B|PFE|20251117|10:51:21|S|20|25.390000||
B|TSLA|20251117|10:51:21|S|80|415.970000||
B|CIFR|20251117|10:51:22|S|40|14.425000||
B|STRL|20251117|10:51:22|S|80|335.920000||
B|SXT|20251117|10:51:22|S|100|93.620000||
B|SXT|20251117|10:51:22|S|100|93.650000||
B|SXT|20251117|10:51:22|S|100|93.660000||
B|ACHR|20251117|10:51:23|S|3|7.595000||
B|META|20251117|10:51:23|S|1|607.055000||
B|PCT|20251117|10:51:23|S|300|8.890000||
B|PCT|20251117|10:51:23|S|400|8.890000||
B|AMD|20251117|10:51:24|S|65|244.996800||
B|CRCL|20251117|10:51:24|S|400|77.815000||
B|CRCL|20251117|10:51:24|S|706|77.866300||
B|CRCL|20251117|10:51:24|S|1000|77.815000||
B|GOOG|20251117|10:51:24|S|100|291.019400||
B|GOOG|20251117|10:51:24|S|200|291.050000||
B|SOXL|20251117|10:51:24|S|50|38.597200||
B|TQQQ|20251117|10:51:24|S|800|104.617500||
B|TSLA|20251117|10:51:24|S|11|416.210000||
B|TSLL|20251117|10:51:24|S|300|17.520000||
B|UBER|20251117|10:51:24|S|62|91.450000||
B|CYPH|20251117|10:51:25|S|20|3.180000||
B|DELL|20251117|10:51:25|S|15|124.560000||
B|KPDD|20251117|10:51:25|S|1|25.180000||
B|MU|20251117|10:51:25|S|40|251.980000||
B|ALAB|20251117|10:51:26|S|5|142.020000||
B|IONQ|20251117|10:51:26|S|2|49.010000||
B|POET|20251117|10:51:26|S|50|4.398000||
B|TQQQ|20251117|10:51:26|S|4|104.608200||
B|TSLA|20251117|10:51:26|S|80|415.990000||
B|TSLA|20251117|10:51:26|S|320|415.980000||
B|AAPL|20251117|10:51:27|S|1|268.110000||
B|ARGT|20251117|10:51:27|S|200|91.160000||
B|CAVA|20251117|10:51:27|S|54|45.860000||
B|ETSY|20251117|10:51:27|S|60|55.296000||
B|NVDA|20251117|10:51:27|S|40|187.090000||
B|NVDA|20251117|10:51:27|S|200|187.095000||
B|QQQ|20251117|10:51:27|S|2|608.581200||
B|RXRX|20251117|10:51:27|S|20|4.179300||
B|GDDY|20251117|10:51:28|S|100|127.540000||
B|GDDY|20251117|10:51:28|S|200|127.570000||
B|INSM|20251117|10:51:28|S|2|194.800000||
B|NVDA|20251117|10:51:28|S|40|187.090000||
B|TSLA|20251117|10:51:28|S|20|416.014000||
B|AMD|20251117|10:51:29|S|25|244.995800||
B|AMZN|20251117|10:51:29|S|50|230.410000||
B|BABA|20251117|10:51:29|S|40|159.730000||
B|HOOD|20251117|10:51:29|S|200|117.350000||
B|JEPQ|20251117|10:51:29|S|10|57.835000||
B|NVDA|20251117|10:51:29|S|25|187.090000||
B|BRK/B|20251117|10:51:30|S|6|510.260000||
B|COIN|20251117|10:51:30|S|15|267.130000||
B|LMND|20251117|10:51:30|S|60|69.430000||
B|AMSC|20251117|10:51:31|S|10|32.900000||
B|CRCL|20251117|10:51:31|S|100|77.836500||
B|KXIN|20251117|10:51:31|S|8000|0.532800||
B|LECO|20251117|10:51:31|S|20|225.770000||
B|LECO|20251117|10:51:31|S|20|225.820000||
B|VIST|20251117|10:51:31|S|4|49.140000||
B|ED|20251117|10:51:32|S|4|102.410000||
B|TUR|20251117|10:51:32|S|100|33.150000||
B|ZTS|20251117|10:51:32|S|5|119.965000||
B|ZYME|20251117|10:51:32|S|20|24.810000||
B|ZYME|20251117|10:51:32|S|400|24.810000||
B|JNJ|20251117|10:51:33|S|3|199.350000||
B|OPEN|20251117|10:51:33|S|3200|7.665000||
B|OPEN|20251117|10:51:33|S|4000|7.665000||
B|PG|20251117|10:51:33|S|25|145.820000||
B|QQQ|20251117|10:51:33|S|5|608.618800||
B|QQQ|20251117|10:51:33|S|70|608.599100||
B|BMNR|20251117|10:51:34|S|600|32.590000||
B|BTU|20251117|10:51:34|S|100|28.675800||
B|NVDA|20251117|10:51:34|S|90|187.154400||
B|NVDA|20251117|10:51:34|S|100|187.170000||
B|TSM|20251117|10:51:34|S|40|282.880000||
B|VIST|20251117|10:51:34|S|7|49.140000||
B|CLOZ|20251117|10:51:35|S|20|26.554500||
B|SNDK|20251117|10:51:35|S|4|272.770000||
B|VIST|20251117|10:51:35|S|5|49.140000||
B|ZYME|20251117|10:51:35|S|100|24.810000||
B|GEOS|20251117|10:51:36|S|50|24.150000||
B|GLW|20251117|10:51:36|S|5|81.711200||
B|RXRX|20251117|10:51:36|S|186|4.179300||
B|SCHW|20251117|10:51:36|S|1|94.229100||
B|ZTS|20251117|10:51:36|S|5|119.866400||
B|AMAT|20251117|10:51:37|S|2|229.980000||
B|DELL|20251117|10:51:37|S|111|124.530000||
B|SUPV|20251117|10:51:37|S|799|11.226700||
B|CRCL|20251117|10:51:38|S|19|77.890000||
B|IONQ|20251117|10:51:38|S|11|49.040000||
B|IZM|20251117|10:51:38|S|113|0.979900||
B|SGML|20251117|10:51:38|S|955|8.055000||
B|SUPV|20251117|10:51:38|S|2|11.210000||
B|SUPV|20251117|10:51:38|S|13|11.220000||
B|SVM|20251117|10:51:38|S|400|6.745000||
B|TSLA|20251117|10:51:38|S|27|416.120000||
B|USAR|20251117|10:51:38|S|100|14.460000||
B|COIN|20251117|10:51:39|S|40|266.985000||
B|ENVX|20251117|10:51:39|S|1|7.777400||
B|HOOD|20251117|10:51:39|S|14|117.320000||
B|HOOD|20251117|10:51:39|S|86|117.320000||
B|HOOD|20251117|10:51:39|S|86|117.320000||
B|STX|20251117|10:51:39|S|1|263.000000||
B|SUPV|20251117|10:51:39|S|5|11.228500||
B|TSLA|20251117|10:51:39|S|75|416.100000||
B|TSM|20251117|10:51:39|S|49|282.710000||
B|WTO|20251117|10:51:39|S|7000|0.030700||
B|CRCL|20251117|10:51:40|S|50|77.896500||
B|CRD/A|20251117|10:51:40|S|10|11.170000||
B|IONQ|20251117|10:51:40|S|10|49.000000||
B|MU|20251117|10:51:40|S|1|251.440000||
B|NVDA|20251117|10:51:40|S|1409|187.080100||
B|PFE|20251117|10:51:40|S|100|25.420000||
B|AMD|20251117|10:51:41|S|26|245.040000||
B|AVGO|20251117|10:51:41|S|34|345.857800||
B|BTU|20251117|10:51:41|S|100|28.675800||
B|LOMA|20251117|10:51:41|S|36|11.945000||
B|TSM|20251117|10:51:41|S|41|282.650000||
B|ASTS|20251117|10:51:42|S|4|58.680000||
B|LLY|20251117|10:51:42|S|50|1018.445000||
B|NVDA|20251117|10:51:42|S|100|187.120000||
B|VIST|20251117|10:51:42|S|1|49.140000||
B|BEPH|20251117|10:51:43|S|100|15.610000||
B|ENPH|20251117|10:51:43|S|7|27.975400||
B|GBTC|20251117|10:51:43|S|146|73.600000||
B|PACS|20251117|10:51:43|S|123|16.465000||
B|SHY|20251117|10:51:43|S|2|82.810000||
B|SOXL|20251117|10:51:43|S|100|38.575000||
B|COLD|20251117|10:51:44|S|100|10.965000||
B|GRMN|20251117|10:51:44|S|20|191.450000||
B|LEN|20251117|10:51:44|S|99|118.310000||
B|TSLA|20251117|10:51:44|S|3|416.140000||
B|TSM|20251117|10:51:44|S|76|282.660000||
B|YPF|20251117|10:51:44|S|20|38.620000||
B|AIQ|20251117|10:51:45|S|3|50.086800||
B|CMBM|20251117|10:51:45|S|1800|3.000000||
B|GRMN|20251117|10:51:45|S|6|191.630000||
B|KLAR|20251117|10:51:45|S|100|34.520000||
B|MU|20251117|10:51:45|S|8|251.410000||
B|OWL|20251117|10:51:45|S|5|13.887300||
B|YPF|20251117|10:51:45|S|190|38.600000||
B|ZIM|20251117|10:51:45|S|300|17.015000||
B|ZTS|20251117|10:51:45|S|100|119.965000||
B|EXOD|20251117|10:51:46|S|100|16.470000||
B|ROBN|20251117|10:51:46|S|100|65.890000||
B|TSLA|20251117|10:51:46|S|36|416.080000||
B|AAPL|20251117|10:51:47|S|44|268.029000||
B|CRCL|20251117|10:51:47|S|200|77.860000||
B|CRCL|20251117|10:51:47|S|400|77.845000||
B|HPQ|20251117|10:51:47|S|1|23.477700||
B|KXIN|20251117|10:51:47|S|100|0.550000||
B|META|20251117|10:51:47|S|10|607.180000||
B|QUBT|20251117|10:51:47|S|1|12.045200||
B|SDS|20251117|10:51:47|S|180|14.355000||
B|TSM|20251117|10:51:47|S|77|282.660000||
B|CRML|20251117|10:51:48|S|100|8.330000||
B|GLOB|20251117|10:51:48|S|6|60.500000||
B|IREN|20251117|10:51:48|S|5|48.470000||
B|ZTO|20251117|10:51:48|S|23|18.810000||
B|MU|20251117|10:51:49|S|50|251.410000||
B|ORCL|20251117|10:51:49|S|2|219.090000||
B|OXY|20251117|10:51:49|S|136|42.505000||
B|AMZN|20251117|10:51:50|S|5|230.438600||
B|COIN|20251117|10:51:50|S|20|266.965700||
B|COIN|20251117|10:51:50|S|20|266.969500||
B|CRCL|20251117|10:51:50|S|100|77.810000||
B|ONDS|20251117|10:51:50|S|100|6.335000||
B|YPF|20251117|10:51:50|S|100|38.585000||
B|BBAI|20251117|10:51:51|S|180|5.700000||
B|BITO|20251117|10:51:51|S|300|14.720000||
B|BOXX|20251117|10:51:51|S|240|114.425000||
B|TSLQ|20251117|10:51:51|S|1400|24.887600||
B|TSM|20251117|10:51:51|S|88|282.562700||
B|YPF|20251117|10:51:51|S|12|38.570000||
B|FSLR|20251117|10:51:52|S|14|255.100000||
B|KMX|20251117|10:51:52|S|71|33.350000||
B|NVDA|20251117|10:51:52|S|100|187.082200||
B|YPF|20251117|10:51:52|S|100|38.580000||
B|GOOGL|20251117|10:51:53|S|5|290.319100||
B|MSTR|20251117|10:51:53|S|1|196.500000||
B|SMH|20251117|10:51:53|S|5|344.140000||
B|YPF|20251117|10:51:53|S|100|38.570000||
B|ALB|20251117|10:51:54|S|16|124.020000||
B|CSCO|20251117|10:51:54|S|50|79.033500||
B|ENPH|20251117|10:51:54|S|18|27.950000||
B|GLD|20251117|10:51:54|S|30|374.170000||
B|MSTR|20251117|10:51:54|S|1|196.520000||
B|NAIL|20251117|10:51:54|S|100|50.610000||
B|NIO|20251117|10:51:54|S|187|6.100700||
B|OTLK|20251117|10:51:54|S|400|1.775000||
B|TQQQ|20251117|10:51:54|S|200|104.525200||
B|YPF|20251117|10:51:54|S|2|38.580000||
B|BABA|20251117|10:51:55|S|63|159.720000||
B|CEPU|20251117|10:51:55|S|15|14.940000||
B|NVDA|20251117|10:51:55|S|100|187.091200||
B|SMCI|20251117|10:51:55|S|190|34.730000||
B|YPF|20251117|10:51:55|S|83|38.580000||
B|CEPU|20251117|10:51:56|S|3|14.920000||
B|GRAB|20251117|10:51:56|S|6|5.389300||
B|KNTK|20251117|10:51:56|S|200|33.610000||
B|MEHA|20251117|10:51:56|S|40|0.398700||
B|SMCI|20251117|10:51:56|S|68|34.729100||
B|SOXS|20251117|10:51:56|S|61150|3.910000||
B|WDC|20251117|10:51:56|S|40|161.250000||
B|KXIN|20251117|10:51:57|E|300|0.542400||
B|USDU|20251117|10:51:57|S|50|26.945000||
B|GOOGL|20251117|10:51:58|S|10|290.368500||
B|QQQ|20251117|10:51:58|S|2|608.379100||
B|QUBT|20251117|10:51:58|S|100|12.005000||
B|TQQQ|20251117|10:51:58|S|400|104.517300||
B|TQQQ|20251117|10:51:58|S|600|104.510000||
B|TSLA|20251117|10:51:58|S|10|415.330000||
B|FIG|20251117|10:51:59|S|4|37.850000||
B|MSTR|20251117|10:51:59|S|1|196.400000||
B|MSTR|20251117|10:51:59|S|50|196.400000||
B|OXY|20251117|10:51:59|S|1|42.476500||
B|RIOT|20251117|10:51:59|S|1000|13.813500||
B|SOFI|20251117|10:51:59|S|100|27.210000||
B|TSLA|20251117|10:51:59|S|8|415.290000||
B|USDU|20251117|10:51:59|S|50|26.945000||
B|TSLW|20251117|10:52:00|S|1|32.890000||
B|BMNR|20251117|10:52:01|S|50|32.570000||
B|INTC|20251117|10:52:01|S|14|35.515000||
B|MA|20251117|10:52:01|S|57|544.020000||
B|ONDS|20251117|10:52:01|S|500|6.320000||
B|PLTR|20251117|10:52:01|S|226|171.151100||
B|QQQ|20251117|10:52:01|S|80|608.329300||
B|ZTS|20251117|10:52:01|S|6|119.855100||
B|COIN|20251117|10:52:02|S|200|266.630000||
B|ING|20251117|10:52:02|S|10|25.575000||
B|OPEN|20251117|10:52:02|S|100|7.665000||
B|LUNR|20251117|10:52:03|S|130|9.055000||
B|TSLA|20251117|10:52:03|S|400|415.100000||
B|ZM|20251117|10:52:03|S|1|83.335000||
B|ADBE|20251117|10:52:04|S|88|330.730000||
B|ADI|20251117|10:52:04|S|50|231.970000||
B|EOSE|20251117|10:52:04|S|100|13.280000||
B|EOSE|20251117|10:52:04|S|500|13.280000||
B|IONQ|20251117|10:52:04|S|100|48.980000||
B|LPTH|20251117|10:52:04|S|150|7.155000||
B|SOC|20251117|10:52:04|S|30|3.900000||
B|TSM|20251117|10:52:04|S|94|282.460000||
B|BIZD|20251117|10:52:05|S|35|14.055000||
B|CALM|20251117|10:52:05|S|200|88.860000||
B|FSM|20251117|10:52:05|S|5|8.275000||
B|MSTR|20251117|10:52:05|S|3|196.095400||
B|VIST|20251117|10:52:05|S|5|49.100000||
B|VRTX|20251117|10:52:05|S|8|438.617000||
B|AFRM|20251117|10:52:06|S|70|68.970000||
B|HOOD|20251117|10:52:06|S|25|117.120000||
B|HOOD|20251117|10:52:06|S|25|117.122900||
B|LAC|20251117|10:52:06|S|100|4.825000||
B|PYPL|20251117|10:52:06|S|5|62.840000||
B|ANET|20251117|10:52:07|S|35|129.170000||
B|ASTS|20251117|10:52:07|S|1|58.660000||
B|JDST|20251117|10:52:07|S|7000|4.008500||
B|JHX|20251117|10:52:07|S|100|16.685000||
B|SCHD|20251117|10:52:07|S|7|27.235500||
B|SOXL|20251117|10:52:07|S|10|38.489200||
B|SPXL|20251117|10:52:07|S|188|211.880000||
B|BBAR|20251117|10:52:08|S|114|15.500000||
B|BH|20251117|10:52:08|S|50|302.490000||
B|BH|20251117|10:52:08|S|50|302.490000||
B|MSTR|20251117|10:52:08|S|100|195.950000||
B|MSTR|20251117|10:52:08|S|100|195.950000||
B|PYPL|20251117|10:52:08|S|80|62.850000||
B|SGOV|20251117|10:52:08|S|280|100.540000||
B|TDOC|20251117|10:52:08|S|20|6.820000||
B|UEC|20251117|10:52:08|S|5|11.347700||
B|Z|20251117|10:52:08|S|12|68.911600||
B|Z|20251117|10:52:08|S|100|68.889500||
B|MSTR|20251117|10:52:09|S|1|196.100000||
B|NSP|20251117|10:52:09|S|28|32.290000||
B|TSLA|20251117|10:52:09|S|7|415.315000||
B|UBER|20251117|10:52:09|S|1|91.345000||
B|UBER|20251117|10:52:09|S|1|91.345000||
B|ZBIO|20251117|10:52:09|S|200|36.460000||
B|ZBIO|20251117|10:52:09|S|300|36.800000||
B|ZS|20251117|10:52:09|S|20|300.363800||
B|ANET|20251117|10:52:10|S|181|129.170000||
B|BH|20251117|10:52:10|S|10|302.490000||
B|CB|20251117|10:52:10|S|2|297.480000||
B|HSAI|20251117|10:52:10|S|300|18.380000||
B|INTC|20251117|10:52:10|S|15|35.527000||
B|NU|20251117|10:52:10|S|4|15.735000||
B|PLTR|20251117|10:52:10|S|101|171.210000||
B|SDS|20251117|10:52:10|S|181|14.365000||
B|TQQQ|20251117|10:52:10|S|10|104.520000||
B|TSLL|20251117|10:52:10|S|100|17.455000||
B|ZIM|20251117|10:52:10|S|100|16.975000||
B|AMAT|20251117|10:52:11|S|2|229.940000||
B|AMAT|20251117|10:52:12|S|1|229.940000||
B|MSTR|20251117|10:52:12|S|2|196.050000||
B|PLTR|20251117|10:52:12|S|50|171.191700||
B|SOXS|20251117|10:52:12|S|3600|3.905000||
B|SOXS|20251117|10:52:12|S|148750|3.910000||
B|TSLA|20251117|10:52:12|S|25|415.340000||
B|WTO|20251117|10:52:12|S|300|0.031200||
B|ZM|20251117|10:52:12|S|2|83.335000||
B|CIEN|20251117|10:52:13|S|30|192.761000||
B|OBDC|20251117|10:52:13|S|10|12.055000||
B|OMSE|20251117|10:52:13|S|80|4.990000||
B|RSP|20251117|10:52:13|S|11|186.900700||
B|IBRX|20251117|10:52:14|S|24|2.060000||
B|META|20251117|10:52:14|S|4|606.790000||
B|ONDS|20251117|10:52:14|S|50|6.310000||
B|ONDS|20251117|10:52:14|S|200|6.310000||
B|SGML|20251117|10:52:14|E|600|8.068500||
B|SOXL|20251117|10:52:14|S|100|38.505000||
B|TSLA|20251117|10:52:14|S|70|415.730000||
B|TSLA|20251117|10:52:14|S|100|415.717500||
B|DVLT|20251117|10:52:15|S|100|2.035000||
B|INTC|20251117|10:52:15|S|100|35.527500||
B|SNDK|20251117|10:52:15|S|100|272.640000||
B|ADBE|20251117|10:52:16|S|86|330.880000||
B|ANET|20251117|10:52:16|S|177|129.165000||
B|USIG|20251117|10:52:16|S|1|51.835000||
B|GOOGL|20251117|10:52:17|S|300|290.410000||
B|CMRE|20251117|10:52:18|S|100|14.660000||
B|CRDO|20251117|10:52:18|S|127|146.500000||
B|ETOR|20251117|10:52:18|S|20|39.660000||
B|RSP|20251117|10:52:18|S|5|186.932800||
B|SCHY|20251117|10:52:18|S|3|29.006500||
B|SGML|20251117|10:52:18|S|500|8.079300||
B|ANET|20251117|10:52:19|S|179|129.165000||
B|ETHU|20251117|10:52:19|S|200|65.220000||
B|GOOGL|20251117|10:52:19|S|100|290.401500||
B|KBWP|20251117|10:52:19|S|35|123.891000||
B|MSFT|20251117|10:52:19|S|5|507.980200||
B|SUPV|20251117|10:52:19|S|147|11.170000||
B|CELC|20251117|10:52:20|S|100|95.070000||
B|KSPI|20251117|10:52:20|S|200|73.500000||
B|PFE|20251117|10:52:20|S|3|25.395000||
B|RBLX|20251117|10:52:20|S|1|101.275000||
B|SPY|20251117|10:52:20|S|1|670.845000||
B|YPF|20251117|10:52:20|S|1|38.550000||
B|CSIQ|20251117|10:52:21|S|100|29.050600||
B|YPF|20251117|10:52:21|S|1|38.550000||
B|YPF|20251117|10:52:21|S|1|38.550000||
B|YQ|20251117|10:52:21|S|4|4.980000||
B|BBAI|20251117|10:52:22|S|400|5.695000||
B|BBAI|20251117|10:52:22|S|5213|5.700000||
B|RF|20251117|10:52:22|S|100|24.775000||
B|TSLA|20251117|10:52:22|S|28|416.010000||
B|UGL|20251117|10:52:22|S|46|50.020000||
B|YPF|20251117|10:52:22|S|1|38.540000||
B|CLPT|20251117|10:52:23|S|20|14.790000||
B|CRESY|20251117|10:52:23|S|1|11.810000||
B|HIMS|20251117|10:52:23|S|199|36.370000||
B|NVDL|20251117|10:52:23|S|100|90.900000||
B|PLTR|20251117|10:52:23|S|50|171.180000||
B|PLTR|20251117|10:52:23|S|200|171.181800||
B|DELL|20251117|10:52:24|S|200|124.255000||
B|MAN|20251117|10:52:24|S|84|28.280000||
B|SQM|20251117|10:52:24|S|100|61.180000||
B|YPF|20251117|10:52:24|S|1|38.540000||
B|ADBE|20251117|10:52:25|S|90|330.930000||
B|GOOGL|20251117|10:52:25|S|1|290.528300||
B|KXIN|20251117|10:52:25|S|1|0.530200||
B|MELI|20251117|10:52:25|S|1|2048.660000||
B|PACS|20251117|10:52:25|S|100|16.275000||
B|SANA|20251117|10:52:25|S|100|3.850000||
B|FIG|20251117|10:52:26|S|20|37.880000||
B|PCY|20251117|10:52:26|S|50|21.818200||
B|VIST|20251117|10:52:26|S|40|49.040000||
B|YPF|20251117|10:52:26|S|1|38.520000||
B|MELI|20251117|10:52:27|S|1|2048.770000||
B|NEXA|20251117|10:52:27|S|50|6.200000||
B|ZM|20251117|10:52:27|S|3|83.335000||
B|AAPL|20251117|10:52:28|S|6|268.020000||
B|NVDX|20251117|10:52:28|S|600|18.450000||
B|PG|20251117|10:52:28|S|6|145.970000||
B|SQQQ|20251117|10:52:28|S|40|14.485000||
B|SUPV|20251117|10:52:28|S|12|11.160000||
B|VIST|20251117|10:52:28|S|1|49.050000||
B|YPF|20251117|10:52:28|S|1|38.520000||
B|ADBE|20251117|10:52:29|S|89|331.030000||
B|GLD|20251117|10:52:29|S|20|374.090000||
B|GOOGL|20251117|10:52:29|S|1|290.550000||
B|GOOGL|20251117|10:52:29|S|1|290.598500||
B|IEF|20251117|10:52:29|S|12|96.559700||
B|META|20251117|10:52:29|S|716|607.120000||
B|MSTR|20251117|10:52:29|S|2|196.100000||
B|RBLX|20251117|10:52:29|S|100|101.300000||
B|SHOP|20251117|10:52:29|S|10|144.361500||
B|SUPV|20251117|10:52:29|S|3|11.177500||
B|TSLA|20251117|10:52:29|S|20|415.882700||
B|VGIT|20251117|10:52:29|S|60|60.028200||
B|AAPL|20251117|10:52:30|S|100|268.020000||
B|COIN|20251117|10:52:30|S|1|267.170000||
B|MSTR|20251117|10:52:30|S|100|196.013700||
B|QQQ|20251117|10:52:30|S|5|608.530000||
B|VIST|20251117|10:52:30|S|5|49.050000||
B|WDC|20251117|10:52:30|S|11|161.400000||
B|ZTS|20251117|10:52:30|S|100|119.870000||
B|COIN|20251117|10:52:31|S|13|267.180000||
B|GOOGL|20251117|10:52:31|S|1|290.590000||
B|LLY|20251117|10:52:31|S|20|1017.230000||
B|MELI|20251117|10:52:31|S|1|2050.400000||
B|NFLX|20251117|10:52:31|S|8|111.050000||
B|SEDG|20251117|10:52:31|S|50|33.865000||
B|SQQQ|20251117|10:52:31|S|2311|14.485000||
B|EOSE|20251117|10:52:32|S|22|13.289300||
B|FC|20251117|10:52:32|S|442|14.880000||
B|OKLO|20251117|10:52:32|S|300|100.370000||
B|PHGE|20251117|10:52:32|E|1|0.313600||
B|VXUS|20251117|10:52:32|S|50|74.519300||
B|YPF|20251117|10:52:32|S|1|38.520000||
B|AMIX|20251117|10:52:33|S|220|1.229800||
B|COIN|20251117|10:52:33|S|10|267.195000||
B|ENPH|20251117|10:52:33|S|78|27.980000||
B|SNDK|20251117|10:52:33|S|10|272.330000||
B|BTC|20251117|10:52:34|S|200|41.606500||
B|COST|20251117|10:52:34|S|10|917.910000||
B|GOOG|20251117|10:52:34|S|300|291.175000||
B|MSFT|20251117|10:52:34|S|20|507.990000||
B|YPF|20251117|10:52:34|S|1|38.530000||
B|YPF|20251117|10:52:34|S|5|38.520000||
B|ADBE|20251117|10:52:35|S|81|330.950000||
B|AMD|20251117|10:52:35|S|100|244.774600||
B|COIN|20251117|10:52:35|S|1|267.190000||
B|DOW|20251117|10:52:35|S|3|22.317100||
B|FEPI|20251117|10:52:35|S|100|46.080000||
B|NVDA|20251117|10:52:35|S|100|187.140000||
B|QBTS|20251117|10:52:35|S|20|23.215000||
B|TSLA|20251117|10:52:35|S|12|416.090000||
B|TSLA|20251117|10:52:35|S|50|416.082900||
B|ZTO|20251117|10:52:35|S|3|18.810000||
B|COIN|20251117|10:52:36|S|50|267.180000||
B|CRCL|20251117|10:52:36|S|100|77.890000||
B|CRCL|20251117|10:52:36|S|200|77.880000||
B|GNRC|20251117|10:52:36|S|4|146.470000||
B|RCL|20251117|10:52:36|S|100|246.860000||
B|ADBE|20251117|10:52:37|S|68|330.930000||
B|DOW|20251117|10:52:37|S|1|22.319300||
B|ZM|20251117|10:52:37|S|2|83.335000||
B|BTCI|20251117|10:52:38|S|1|48.842500||
B|HPQ|20251117|10:52:38|S|43|23.447500||
B|PTIR|20251117|10:52:38|S|1|26.910000||
B|TSLA|20251117|10:52:38|S|41|416.080000||
B|YPF|20251117|10:52:38|S|1|38.530000||
B|AMD|20251117|10:52:39|S|100|244.860000||
B|GOOG|20251117|10:52:39|S|1|291.090000||
B|MU|20251117|10:52:39|S|41|251.130000||
B|NTRS|20251117|10:52:39|S|30|125.960000||
B|SPMD|20251117|10:52:39|S|100|56.020000||
B|SQM|20251117|10:52:39|S|1|61.120000||
B|TQQQ|20251117|10:52:39|S|244|104.580000||
B|ADBE|20251117|10:52:40|S|70|330.900000||
B|CRWV|20251117|10:52:40|S|100|76.070000||
B|DIS|20251117|10:52:40|S|25|106.236200||
B|GNRC|20251117|10:52:40|S|4|146.494600||
B|OKLO|20251117|10:52:40|S|100|100.320000||
B|ONDS|20251117|10:52:40|S|100|6.315000||
B|SOFI|20251117|10:52:40|S|1100|27.225000||
B|TSLA|20251117|10:52:40|S|5|416.250000||
B|YPF|20251117|10:52:40|S|1|38.530000||
B|GOOG|20251117|10:52:41|S|117|291.070000||
B|NIO|20251117|10:52:41|S|1|6.095000||
B|SCHK|20251117|10:52:41|S|3|32.245200||
B|TSLA|20251117|10:52:41|S|50|416.287700||
B|VWO|20251117|10:52:41|S|2|54.560000||
B|CNQ|20251117|10:52:42|S|10|33.627200||
B|DAVE|20251117|10:52:42|S|36|189.530000||
B|DIS|20251117|10:52:42|S|71|106.240000||
B|NVDA|20251117|10:52:42|S|100|187.230000||
B|PLTR|20251117|10:52:42|S|100|171.140000||
B|PYPL|20251117|10:52:42|S|6|62.910000||
B|SGOV|20251117|10:52:42|S|50|100.540000||
B|TSLA|20251117|10:52:42|S|20|416.400000||
B|BE|20251117|10:52:43|S|1|107.625000||
B|CELH|20251117|10:52:43|S|20|40.870000||
B|HOOD|20251117|10:52:43|S|50|117.365000||
B|SOLT|20251117|10:52:43|S|40|8.590000||
B|SOUN|20251117|10:52:43|S|1|11.775000||
B|SOXS|20251117|10:52:43|S|8000|3.904500||
B|YPF|20251117|10:52:43|S|1|38.530000||
B|EWZ|20251117|10:52:44|S|1546|33.068800||
B|MELI|20251117|10:52:44|S|1|2050.510000||
B|SOUN|20251117|10:52:44|S|400|11.775000||
B|COIN|20251117|10:52:45|S|20|267.174700||
B|JAZZ|20251117|10:52:45|S|50|166.520000||
B|KNX|20251117|10:52:45|S|50|42.200000||
B|NVD|20251117|10:52:45|S|100|8.190000||
B|PLTR|20251117|10:52:45|S|100|171.040000||
B|PLTR|20251117|10:52:45|S|100|171.070000||
B|PLTR|20251117|10:52:45|S|450|171.060000||
B|PLTR|20251117|10:52:45|S|1437|171.060000||
B|TQQQ|20251117|10:52:45|S|800|104.550000||
B|TSLA|20251117|10:52:45|S|1|416.320000||
B|BSOL|20251117|10:52:46|S|55|17.960000||
B|GOOGL|20251117|10:52:46|S|50|290.440800||
B|GOOGL|20251117|10:52:46|S|300|290.418600||
B|PLTR|20251117|10:52:46|S|57|170.930000||
B|ETHA|20251117|10:52:47|S|1|23.555000||
B|ETN|20251117|10:52:47|S|1|347.530000||
B|FIG|20251117|10:52:47|S|40|37.870000||
B|GOOGL|20251117|10:52:47|S|7|290.380000||
B|GOOGL|20251117|10:52:47|S|100|290.400000||
B|PLTR|20251117|10:52:47|S|100|170.900000||
B|YPF|20251117|10:52:47|S|100|38.520000||
B|BA|20251117|10:52:48|S|1|193.135000||
B|HDB|20251117|10:52:48|S|1|36.939300||
B|HTO|20251117|10:52:48|S|127|47.477800||
B|MU|20251117|10:52:48|S|20|250.780000||
B|MU|20251117|10:52:48|S|39|250.810000||
B|PLTR|20251117|10:52:48|S|1700|170.870000||
B|PMBS|20251117|10:52:48|S|98|49.589500||
B|QQQ|20251117|10:52:48|S|20|608.299300||
B|QQQI|20251117|10:52:48|S|561|54.045000||
B|TSLL|20251117|10:52:48|S|1|17.505000||
B|VIST|20251117|10:52:48|S|10|48.950000||
B|VIST|20251117|10:52:48|S|100|48.860000||
B|VIST|20251117|10:52:48|S|667|48.830000||
B|AMD|20251117|10:52:49|S|5|244.892500||
B|BBW|20251117|10:52:49|S|100|49.100000||
B|ED|20251117|10:52:49|S|1|102.420000||
B|GOOGL|20251117|10:52:49|S|4|290.398300||
B|IBIT|20251117|10:52:49|S|600|53.315000||
B|INTC|20251117|10:52:49|S|500|35.545000||
B|NIO|20251117|10:52:49|S|12|6.095000||
B|OLN|20251117|10:52:49|S|60|19.970000||
B|OPEN|20251117|10:52:49|S|500|7.669400||
B|RZLV|20251117|10:52:49|S|2|2.805000||
B|B|20251117|10:52:50|S|4|37.479300||
B|CRCL|20251117|10:52:50|S|100|77.930000||
B|OUST|20251117|10:52:50|S|100|21.320000||
B|OUST|20251117|10:52:50|S|200|21.300000||
B|OUST|20251117|10:52:50|S|800|21.310000||
B|QQQ|20251117|10:52:50|S|2|608.409300||
B|TREE|20251117|10:52:50|S|80|49.550000||
B|CRWD|20251117|10:52:51|S|3|538.990000||
B|DOW|20251117|10:52:51|S|3|22.315000||
B|ALAB|20251117|10:52:52|S|1|141.770000||
B|BULL|20251117|10:52:52|S|100|8.315000||
B|GOOG|20251117|10:52:52|S|100|290.980000||
B|KOD|20251117|10:52:52|S|8|21.790000||
B|LNG|20251117|10:52:52|S|17|216.110000||
B|FIG|20251117|10:52:53|S|50|37.900000||
B|SNDK|20251117|10:52:53|S|100|271.960000||
B|SOXS|20251117|10:52:53|S|100|3.908700||
B|SOXS|20251117|10:52:53|S|13200|3.910000||
B|SNDK|20251117|10:52:54|S|5|271.830000||
B|SQQQ|20251117|10:52:54|S|300|14.499300||
B|MU|20251117|10:52:55|S|100|250.845000||
B|QDTE|20251117|10:52:55|S|100|34.715000||
B|SNDK|20251117|10:52:55|S|35|271.840000||
B|TSLA|20251117|10:52:55|S|10|416.030000||
B|TSLA|20251117|10:52:55|S|25|416.020000||
B|TSLA|20251117|10:52:55|S|80|416.020000||
B|USFR|20251117|10:52:55|S|40|50.350000||
B|BRK/B|20251117|10:52:56|S|10|510.228000||
B|CTVA|20251117|10:52:56|S|100|65.545000||
B|GOOGL|20251117|10:52:56|S|100|290.410000||
B|NVDA|20251117|10:52:56|S|100|187.150000||
B|QUBT|20251117|10:52:56|S|80|11.925000||
B|HMY|20251117|10:52:57|S|11|16.860700||
B|PACS|20251117|10:52:57|S|300|16.170000||
B|PACS|20251117|10:52:57|S|400|16.170000||
B|AMD|20251117|10:52:58|S|10|244.900000||
B|ETHA|20251117|10:52:58|S|12|23.560000||
B|SLV|20251117|10:52:58|S|4|46.049300||
B|DHI|20251117|10:52:59|S|5|140.175000||
B|ENPH|20251117|10:52:59|S|40|27.965400||
B|EPD|20251117|10:52:59|S|200|31.930000||
B|IONZ|20251117|10:52:59|S|100|4.810000||
B|LNG|20251117|10:52:59|S|8|216.224800||
B|MU|20251117|10:52:59|S|100|251.075800||
B|ORCL|20251117|10:52:59|S|70|219.130000||
B|SNDK|20251117|10:52:59|S|2|271.720000||
B|SNDK|20251117|10:52:59|S|50|271.710000||
B|CRCL|20251117|10:53:00|S|5|78.040000||
B|DUOL|20251117|10:53:00|S|20|177.750000||
B|SGOV|20251117|10:53:00|S|25|100.530000||
B|SUPV|20251117|10:53:00|S|2|11.190000||
B|TQQQ|20251117|10:53:00|S|800|104.649100||
B|TSLA|20251117|10:53:00|S|10|416.524500||
B|AMD|20251117|10:53:01|S|200|245.260000||
B|DUOL|20251117|10:53:01|S|80|178.490000||
B|NVDA|20251117|10:53:01|S|40|187.360000||
B|NVDA|20251117|10:53:01|S|50|187.370000||
B|NVDA|20251117|10:53:01|S|100|187.360000||
B|NVDA|20251117|10:53:01|S|100|187.360000||
B|NVDA|20251117|10:53:01|S|700|187.335000||
B|PLTR|20251117|10:53:01|S|600|171.348200||
B|TERN|20251117|10:53:01|S|50|24.275000||
B|TSLA|20251117|10:53:01|S|173|416.600000||
B|IREN|20251117|10:53:02|S|100|48.300000||
B|SUNS|20251117|10:53:02|S|35|9.690000||
B|SUPV|20251117|10:53:02|S|15|11.188800||
B|CVNA|20251117|10:53:03|S|4|328.225000||
B|INTC|20251117|10:53:03|S|4|35.573500||
B|NIU|20251117|10:53:03|S|600|4.020000||
B|PLTR|20251117|10:53:03|S|100|171.380000||
B|BODI|20251117|10:53:04|S|1|7.140000||
B|CHR|20251117|10:53:04|S|50|0.050500||
B|MNTS|20251117|10:53:04|S|1|0.752800||
B|PLTR|20251117|10:53:04|S|200|171.381100||
B|TSLA|20251117|10:53:04|S|25|416.650000||
B|TSLA|20251117|10:53:04|S|150|416.540000||
B|LITP|20251117|10:53:05|S|100|11.960000||
B|NET|20251117|10:53:05|S|25|207.240000||
B|SGML|20251117|10:53:05|S|26|8.085000||
B|SUPV|20251117|10:53:05|S|65|11.190000||
B|TSLA|20251117|10:53:05|S|30|416.680000||
B|TSLA|20251117|10:53:05|S|427|416.660000||
B|AMGN|20251117|10:53:06|S|80|342.220000||
B|AMZN|20251117|10:53:06|S|50|230.760000||
B|GETY|20251117|10:53:06|S|20|1.490000||
B|MU|20251117|10:53:06|S|25|251.545000||
B|PG|20251117|10:53:06|S|1|145.780000||
B|PLTR|20251117|10:53:06|S|50|171.558500||
B|PLTR|20251117|10:53:06|S|50|171.560000||
B|PLTR|20251117|10:53:06|S|100|171.520000||
B|PLTR|20251117|10:53:06|S|100|171.556500||
B|XPEV|20251117|10:53:06|S|2|23.225000||
B|AFRM|20251117|10:53:07|S|87|69.360000||
B|ARGX|20251117|10:53:07|S|1|923.010000||
B|CLPT|20251117|10:53:07|S|72|14.760000||
B|COIN|20251117|10:53:07|S|2|267.650000||
B|GOOGL|20251117|10:53:07|S|1|290.728300||
B|GOOGL|20251117|10:53:07|S|1|290.728300||
B|MSFT|20251117|10:53:07|S|2|508.180000||
B|SHOP|20251117|10:53:07|S|33|144.430000||
B|SY|20251117|10:53:07|S|35|3.600000||
B|TSLA|20251117|10:53:07|S|5|416.860000||
B|TSLA|20251117|10:53:07|S|25|416.805000||
B|TSM|20251117|10:53:07|S|100|282.940000||
B|HIMZ|20251117|10:53:08|S|200|8.039300||
B|HIMZ|20251117|10:53:08|S|300|8.035000||
B|MARA|20251117|10:53:08|S|200|11.789300||
B|NIO|20251117|10:53:08|S|50|6.095000||
B|PLTR|20251117|10:53:08|S|100|171.570000||
B|PSX|20251117|10:53:08|S|1|139.323500||
B|TSLA|20251117|10:53:08|S|10|416.790000||
B|TSLA|20251117|10:53:08|S|10|416.840000||
B|TSLA|20251117|10:53:08|S|200|416.870000||
B|TSLA|20251117|10:53:08|S|400|416.830000||
B|TSLA|20251117|10:53:08|S|400|416.850000||
B|QQQ|20251117|10:53:09|S|100|609.069100||
B|QQQ|20251117|10:53:09|S|520|609.052700||
B|SHOP|20251117|10:53:09|S|174|144.420000||
B|SKYH|20251117|10:53:09|S|12|9.320000||
B|SNDK|20251117|10:53:09|S|5|272.370000||
B|UTF|20251117|10:53:09|S|100|24.245000||
B|F|20251117|10:53:10|S|100|13.050000||
B|GOOGL|20251117|10:53:10|S|100|290.848500||
B|PLTR|20251117|10:53:10|S|50|171.630000||
B|PLTR|20251117|10:53:10|S|53|171.590000||
B|PLTR|20251117|10:53:10|S|200|171.549600||
B|SUPV|20251117|10:53:10|S|5|11.190000||
B|TSLL|20251117|10:53:10|S|7|17.575000||
B|VGSH|20251117|10:53:10|S|85|58.735000||
B|AMD|20251117|10:53:11|S|20|245.363500||
B|CRESY|20251117|10:53:11|S|146|11.810000||
B|DASH|20251117|10:53:11|S|8|207.170000||
B|FN|20251117|10:53:11|S|12|420.010000||
B|HOOD|20251117|10:53:11|S|160|117.705000||
B|META|20251117|10:53:11|S|1|607.580000||
B|MO|20251117|10:53:11|S|1|58.280000||
B|PLTR|20251117|10:53:11|S|50|171.628500||
B|PLTR|20251117|10:53:11|S|100|171.648000||
B|QCOM|20251117|10:53:11|S|7|171.045000||
B|QCOM|20251117|10:53:11|S|93|171.045000||
B|QQQ|20251117|10:53:11|S|30|609.249300||
B|SNDK|20251117|10:53:11|S|27|272.830000||
B|SO|20251117|10:53:11|S|1|90.710000||
B|SUPV|20251117|10:53:11|S|4|11.240000||
B|TSLA|20251117|10:53:11|S|10|416.825000||
B|TSLA|20251117|10:53:11|S|100|416.825000||
B|BRK/B|20251117|10:53:12|S|4|510.240000||
B|CF|20251117|10:53:12|S|100|81.850000||
B|KO|20251117|10:53:12|S|34|71.211800||
B|KURE|20251117|10:53:12|S|20|19.440000||
B|PHGE|20251117|10:53:12|E|1|0.314800||
B|TSLA|20251117|10:53:12|S|72|416.930000||
B|TTI|20251117|10:53:12|S|60|7.750700||
B|YPF|20251117|10:53:12|S|43|38.640000||
B|ZS|20251117|10:53:12|S|6|300.447100||
B|CRCL|20251117|10:53:13|S|100|78.100000||
B|GOOGL|20251117|10:53:13|S|63|290.848800||
B|MU|20251117|10:53:13|S|165|251.585000||
B|PLTR|20251117|10:53:13|S|53|171.610000||
B|SHOP|20251117|10:53:13|S|170|144.420000||
B|TSLA|20251117|10:53:13|S|22|416.740000||
B|TSLA|20251117|10:53:13|S|50|416.740000||
B|TSLA|20251117|10:53:13|S|78|416.740000||
B|TSLA|20251117|10:53:13|S|320|416.770000||
B|MU|20251117|10:53:14|S|50|251.585000||
B|TEM|20251117|10:53:14|S|48|68.340000||
B|TSLA|20251117|10:53:14|S|50|416.811700||
B|XPEV|20251117|10:53:14|S|300|23.229300||
B|ZS|20251117|10:53:14|S|8|300.057400||
B|CHR|20251117|10:53:15|S|5|0.050600||
B|DELL|20251117|10:53:15|S|82|124.630000||
B|PACS|20251117|10:53:15|S|27|16.075000||
B|TSLA|20251117|10:53:15|S|40|416.810000||
B|ZSL|20251117|10:53:15|S|300|11.965000||
B|HSAI|20251117|10:53:16|S|10|18.365000||
B|LULU|20251117|10:53:16|S|10|166.850000||
B|PLTR|20251117|10:53:16|S|2|171.550000||
B|TSLA|20251117|10:53:16|S|80|416.845000||
B|DEO|20251117|10:53:17|S|100|93.830000||
B|ENPH|20251117|10:53:17|S|100|27.985000||
B|PACS|20251117|10:53:17|S|27|16.155000||
B|PACS|20251117|10:53:17|S|150|16.170000||
B|PLTR|20251117|10:53:17|S|2|171.545000||
B|PLTR|20251117|10:53:17|S|2|171.550000||
B|PLTR|20251117|10:53:17|S|2|171.560000||
B|PLTR|20251117|10:53:17|S|2|171.560000||
B|TSLA|20251117|10:53:17|S|40|416.737000||
B|TSLA|20251117|10:53:17|S|400|416.805000||
B|ENPH|20251117|10:53:18|S|1|27.985000||
B|HOOD|20251117|10:53:18|S|3|117.665000||
B|MELI|20251117|10:53:18|S|1|2049.890000||
B|PLTR|20251117|10:53:18|S|2|171.550000||
B|PLTR|20251117|10:53:18|S|2|171.588500||
B|PLTR|20251117|10:53:18|S|2|171.588500||
B|PLTR|20251117|10:53:18|S|2|171.588500||
B|PLTR|20251117|10:53:18|S|2|171.590000||
B|BULL|20251117|10:53:19|S|20|8.320000||
B|CTSH|20251117|10:53:19|S|6|72.780000||
B|KMI|20251117|10:53:19|S|100|27.405000||
B|TSLA|20251117|10:53:19|S|40|416.800000||
B|TSLA|20251117|10:53:19|S|158|416.959800||
B|TSLA|20251117|10:53:19|S|400|416.970000||
B|AMAT|20251117|10:53:20|S|100|229.940000||
B|BABA|20251117|10:53:20|S|100|159.878000||
B|DELL|20251117|10:53:20|S|82|124.650000||
B|GERN|20251117|10:53:20|S|30|1.140000||
B|NVDA|20251117|10:53:20|S|50|187.474500||
B|SNDK|20251117|10:53:20|S|100|272.690000||
B|CRSP|20251117|10:53:21|S|9|52.650000||
B|AMZN|20251117|10:53:22|S|300|230.850000||
B|HPI|20251117|10:53:22|S|100|16.950000||
B|PTON|20251117|10:53:22|S|20|7.275000||
B|XPEV|20251117|10:53:22|S|100|23.229300||
B|YPF|20251117|10:53:22|S|58|38.640000||
B|FN|20251117|10:53:23|S|1|420.310000||
B|GOOGL|20251117|10:53:23|S|50|290.738500||
B|MARA|20251117|10:53:23|S|1000|11.788200||
B|NOC|20251117|10:53:23|S|1|557.880000||
B|PFE|20251117|10:53:23|S|1|25.370000||
B|TQQQ|20251117|10:53:23|S|200|104.850700||
B|TSLA|20251117|10:53:23|S|25|416.910000||
B|TSLA|20251117|10:53:23|S|155|416.907200||
B|ZYME|20251117|10:53:23|S|5|24.910000||
B|AMD|20251117|10:53:24|S|50|245.160000||
B|BBAI|20251117|10:53:24|S|1|5.705000||
B|MARA|20251117|10:53:24|S|300|11.785000||
B|COIN|20251117|10:53:25|S|15|267.900000||
B|HOOD|20251117|10:53:25|S|15|117.680000||
B|IONQ|20251117|10:53:25|S|20|48.977900||
B|KXIN|20251117|10:53:25|E|5000|0.556000||
B|MSTR|20251117|10:53:25|S|80|196.790000||
B|QS|20251117|10:53:25|S|18|13.450000||
B|AMD|20251117|10:53:26|S|89|245.350000||
B|BABA|20251117|10:53:26|S|100|159.900000||
B|GOOGL|20251117|10:53:26|S|20|290.798500||
B|MSTX|20251117|10:53:26|S|200|7.105000||
B|RKLB|20251117|10:53:26|S|30|43.500000||
B|TSLA|20251117|10:53:26|S|47|417.060000||
B|UNCY|20251117|10:53:26|S|200|5.810000||
B|BAC|20251117|10:53:27|S|50|52.435000||
B|GME|20251117|10:53:27|S|1062|20.629500||
B|QUBX|20251117|10:53:27|S|100|6.940000||
B|QUBX|20251117|10:53:27|S|200|6.940000||
B|TLT|20251117|10:53:27|S|200|89.195000||
B|GOOGL|20251117|10:53:28|S|100|290.740000||
B|HIVE|20251117|10:53:28|S|200|3.520000||
B|MSFT|20251117|10:53:28|S|6|508.110000||
B|NIO|20251117|10:53:28|S|100|6.099300||
B|SNA|20251117|10:53:28|S|4|331.520000||
B|DECK|20251117|10:53:29|S|100|82.250000||
B|GSAT|20251117|10:53:29|S|20|58.000000||
B|TSLA|20251117|10:53:29|S|11|416.875000||
B|WRBY|20251117|10:53:29|S|200|16.810000||
B|CRCL|20251117|10:53:30|S|128|78.090000||
B|FUTU|20251117|10:53:30|S|43|168.890000||
B|IVVD|20251117|10:53:30|S|48|2.995000||
B|NVDA|20251117|10:53:30|S|20|187.590000||
B|OPEN|20251117|10:53:30|S|150|7.705000||
B|PACS|20251117|10:53:30|S|61|16.172400||
B|BMNU|20251117|10:53:31|S|956|8.760000||
B|CELH|20251117|10:53:31|S|100|40.935000||
B|GTLB|20251117|10:53:31|S|200|43.340000||
B|IBB|20251117|10:53:31|S|50|166.320000||
B|MGM|20251117|10:53:31|S|70|31.932300||
B|PLTR|20251117|10:53:31|S|100|171.640000||
B|PLTR|20251117|10:53:31|S|100|171.680000||
B|TSLA|20251117|10:53:31|S|120|416.880000||
B|ZTS|20251117|10:53:31|S|100|119.849900||
B|BMY|20251117|10:53:32|S|1|47.100000||
B|ELF|20251117|10:53:32|S|500|75.690000||
B|SNDK|20251117|10:53:32|S|25|272.900000||
B|SNDK|20251117|10:53:32|S|73|272.800000||
B|TSLA|20251117|10:53:32|S|5|416.930000||
B|TSLA|20251117|10:53:32|S|100|416.895000||
B|AMZN|20251117|10:53:33|S|6|230.438600||
B|CRCL|20251117|10:53:33|S|30|78.090000||
B|FCX|20251117|10:53:33|S|2800|39.580000||
B|GOOG|20251117|10:53:33|S|100|291.270000||
B|ONMD|20251117|10:53:33|S|454|1.490000||
B|SMCI|20251117|10:53:33|S|3|34.790000||
B|TSLA|20251117|10:53:33|S|50|416.880000||
B|CCL|20251117|10:53:34|S|59|25.707500||
B|QCOM|20251117|10:53:34|S|35|171.040000||
B|TSLA|20251117|10:53:34|S|80|416.970000||
B|TSLL|20251117|10:53:34|S|100|17.585000||
B|UP|20251117|10:53:34|S|100|1.015000||
B|H|20251117|10:53:35|S|20|150.090000||
B|PAVE|20251117|10:53:35|S|231|46.929700||
B|ETHA|20251117|10:53:36|S|1|23.610700||
B|ILMN|20251117|10:53:36|S|500|122.390000||
B|META|20251117|10:53:36|S|3|607.455000||
B|MSTZ|20251117|10:53:36|S|50|11.810000||
B|NVDA|20251117|10:53:36|S|50|187.530000||
B|PLCE|20251117|10:53:36|S|25|8.190000||
B|QBTS|20251117|10:53:36|S|2|23.255000||
B|TSLA|20251117|10:53:36|S|100|416.930000||
B|EOSE|20251117|10:53:37|S|400|13.305000||
B|LAC|20251117|10:53:37|S|21|4.825000||
B|META|20251117|10:53:37|S|25|607.455000||
B|NBIS|20251117|10:53:37|S|20|87.630000||
B|SGOV|20251117|10:53:37|S|30|100.530000||
B|SNDK|20251117|10:53:37|S|20|273.030000||
B|AMGN|20251117|10:53:38|S|14|342.150000||
B|LCID|20251117|10:53:38|S|100|13.175000||
B|MARA|20251117|10:53:38|S|15|11.795000||
B|QQQ|20251117|10:53:38|S|10|609.029300||
B|COIN|20251117|10:53:39|S|40|268.180000||
B|CVNA|20251117|10:53:39|S|3|328.500000||
B|ENPH|20251117|10:53:39|S|10|27.985300||
B|IREN|20251117|10:53:39|S|230|48.370000||
B|OPEN|20251117|10:53:39|S|600|7.705000||
B|QDTE|20251117|10:53:39|S|7|34.745000||
B|TSLA|20251117|10:53:39|S|4|416.990000||
B|WDC|20251117|10:53:39|S|600|161.521000||
B|DVLT|20251117|10:53:40|S|2|2.035000||
B|MTEX|20251117|10:53:40|S|20|9.840000||
B|QUBT|20251117|10:53:40|S|2|12.005000||
B|TSLA|20251117|10:53:40|S|1|416.898100||
B|DX|20251117|10:53:41|S|35|13.605200||
B|RH|20251117|10:53:41|S|400|146.370000||
B|TSLA|20251117|10:53:41|S|1|417.020000||
B|TSLA|20251117|10:53:41|S|80|416.910000||
B|DVLT|20251117|10:53:42|S|1500|2.035000||
B|TSLA|20251117|10:53:42|S|80|416.930000||
B|TSLA|20251117|10:53:42|S|300|416.939700||
B|TSLQ|20251117|10:53:42|S|100|24.740000||
B|UAL|20251117|10:53:42|S|200|92.460000||
B|CAH|20251117|10:53:43|S|160|207.690000||
B|QQQ|20251117|10:53:43|S|20|609.079300||
B|TRNS|20251117|10:53:43|S|8|54.370000||
B|TSLA|20251117|10:53:43|S|20|416.912000||
B|ACHR|20251117|10:53:44|S|96|7.620000||
B|CIFR|20251117|10:53:44|S|10|14.335000||
B|IDYA|20251117|10:53:44|S|10|33.450000||
B|NIO|20251117|10:53:44|S|170|6.097300||
B|TSLA|20251117|10:53:45|S|2|416.930000||
B|TSLA|20251117|10:53:45|S|5|416.930000||
B|UVXY|20251117|10:53:45|S|200|10.875000||
B|BBW|20251117|10:53:46|S|200|49.160000||
B|DIA|20251117|10:53:46|S|19|471.116500||
B|GOOGL|20251117|10:53:46|S|300|290.560000||
B|MSFT|20251117|10:53:46|S|40|508.260000||
B|MSFT|20251117|10:53:46|S|53|508.280000||
B|SLNO|20251117|10:53:46|S|50|49.030000||
B|TSLA|20251117|10:53:46|S|3|416.930000||
B|AMD|20251117|10:53:47|S|70|245.320000||
B|AMZN|20251117|10:53:47|S|10|230.450000||
B|DAVE|20251117|10:53:47|S|1|189.770000||
B|MSTR|20251117|10:53:47|S|5|196.800000||
B|QUBT|20251117|10:53:47|S|30|11.998500||
B|GOOGL|20251117|10:53:48|S|100|290.656800||
B|SUPV|20251117|10:53:48|S|400|11.140000||
B|UAL|20251117|10:53:48|S|48|92.443400||
B|UAL|20251117|10:53:48|S|124|92.450000||
B|V|20251117|10:53:48|S|1|329.750000||
B|AZZ|20251117|10:53:49|S|40|99.180000||
B|BMNU|20251117|10:53:49|S|200|8.780000||
B|GPCR|20251117|10:53:49|S|20|37.300000||
B|SOXL|20251117|10:53:49|S|50|38.655000||
B|PLTR|20251117|10:53:50|S|10|171.902200||
B|PLTR|20251117|10:53:50|S|17|171.901000||
B|PLTR|20251117|10:53:50|S|87|171.901000||
B|SBC|20251117|10:53:50|S|400|3.170000||
B|TSLA|20251117|10:53:50|S|50|417.140000||
B|ZS|20251117|10:53:50|S|1|300.820000||
B|IONQ|20251117|10:53:51|S|62|49.030000||
B|NBIS|20251117|10:53:51|S|69|87.790000||
B|TXN|20251117|10:53:51|S|1|157.900000||
B|AMZN|20251117|10:53:52|S|50|230.495000||
B|GLD|20251117|10:53:52|S|10|374.210000||
B|HOOD|20251117|10:53:52|S|100|117.870000||
B|NBIS|20251117|10:53:52|S|13|87.590000||
B|PLTR|20251117|10:53:52|S|200|171.870000||
B|RGTI|20251117|10:53:52|S|100|25.650000||
B|SBC|20251117|10:53:52|S|200|3.180000||
B|SBC|20251117|10:53:52|S|500|3.180000||
B|SU|20251117|10:53:52|S|1|44.580700||
B|TSLA|20251117|10:53:52|S|20|417.237600||
B|CSHI|20251117|10:53:53|S|9|49.845200||
B|CURR|20251117|10:53:53|S|500|2.840000||
B|LABU|20251117|10:53:53|S|25|138.820000||
B|MAGX|20251117|10:53:53|S|20|56.044800||
B|PLTR|20251117|10:53:53|S|50|171.830000||
B|PLTR|20251117|10:53:53|S|71|171.880000||
B|PLTR|20251117|10:53:53|S|100|171.870000||
B|TSLA|20251117|10:53:53|S|2|417.180000||
B|TSLA|20251117|10:53:53|S|75|417.189200||
B|TSLA|20251117|10:53:53|S|400|417.190000||
B|DUOL|20251117|10:53:54|S|1|178.230000||
B|DVY|20251117|10:53:54|S|7|140.339100||
B|LCID|20251117|10:53:54|S|26|13.175000||
B|PEGA|20251117|10:53:54|S|100|55.860000||
B|TSLA|20251117|10:53:54|S|9|417.000000||
B|TSLA|20251117|10:53:54|S|20|417.050000||
B|TSLA|20251117|10:53:54|S|25|417.010000||
B|TSLA|20251117|10:53:54|S|80|416.990000||
B|TSLA|20251117|10:53:54|S|80|417.020000||
B|AAPL|20251117|10:53:55|S|1|268.270000||
B|AUR|20251117|10:53:55|S|500|3.999300||
B|CRCL|20251117|10:53:55|S|106|78.270000||
B|GTLB|20251117|10:53:55|S|200|43.360000||
B|PLTR|20251117|10:53:55|S|25|171.750000||
B|QBTS|20251117|10:53:55|S|47|23.250000||
B|QBTS|20251117|10:53:55|S|100|23.240000||
B|TSLA|20251117|10:53:55|S|20|416.950000||
B|PLTR|20251117|10:53:56|S|38|171.751400||
B|PLTR|20251117|10:53:56|S|98|171.750000||
B|SOUN|20251117|10:53:56|S|1|11.799300||
B|TSLA|20251117|10:53:56|S|20|416.970000||
B|UBER|20251117|10:53:56|S|425|91.450000||
B|WBD|20251117|10:53:56|S|100|22.995000||
B|HOOD|20251117|10:53:57|S|50|117.820000||
B|ONDS|20251117|10:53:57|S|175|6.315000||
B|SMLR|20251117|10:53:57|S|20|20.644000||
B|UBER|20251117|10:53:57|S|1|91.450000||
B|VXX|20251117|10:53:57|S|300|34.640000||
B|BMNU|20251117|10:53:58|E|10|8.783500||
B|BMNU|20251117|10:53:58|S|100|8.780000||
B|NVDA|20251117|10:53:58|S|575|187.555200||
B|PLTR|20251117|10:53:58|S|272|171.720000||
B|TSLA|20251117|10:53:58|S|10|416.990000||
B|TSLA|20251117|10:53:58|S|197|416.920000||
B|TSLA|20251117|10:53:58|S|593|416.920000||
B|AVGO|20251117|10:53:59|S|50|346.040000||
B|ETHA|20251117|10:53:59|S|10|23.620000||
B|SNDK|20251117|10:53:59|S|34|272.980000||
B|VT|20251117|10:53:59|S|5|138.905000||
B|BX|20251117|10:54:00|S|100|139.630000||
B|IONQ|20251117|10:54:00|S|100|48.980000||
B|MBLY|20251117|10:54:00|S|10|12.060000||
B|PAVE|20251117|10:54:00|S|1168|46.929900||
B|SOFI|20251117|10:54:00|S|100|27.315000||
B|DBEF|20251117|10:54:01|S|100|48.128500||
B|GOOGL|20251117|10:54:01|S|1|290.698600||
B|GTLB|20251117|10:54:01|S|44|43.380000||
B|GTLB|20251117|10:54:01|S|560|43.360000||
B|INTC|20251117|10:54:01|S|50|35.627000||
B|MU|20251117|10:54:01|S|100|251.525000||
B|PLTR|20251117|10:54:01|S|78|171.720000||
B|RCL|20251117|10:54:01|S|1|247.210000||
B|TEM|20251117|10:54:01|S|650|68.380000||
B|AMWL|20251117|10:54:02|S|10|4.035000||
B|CNC|20251117|10:54:02|S|100|37.445000||
B|ETHA|20251117|10:54:02|S|300|23.620000||
B|GOOGL|20251117|10:54:02|S|1|290.680000||
B|TSLA|20251117|10:54:02|S|5|416.970000||
B|INTC|20251117|10:54:03|S|100|35.635000||
B|TSLA|20251117|10:54:03|S|70|417.022200||
B|WOLF|20251117|10:54:03|S|100|17.730000||
B|AXP|20251117|10:54:04|S|100|355.815000||
B|CSCO|20251117|10:54:04|S|400|79.155000||
B|FLUT|20251117|10:54:04|S|2|194.445000||
B|LABD|20251117|10:54:04|S|128|25.850000||
B|Z|20251117|10:54:04|S|100|68.854600||
B|ENPH|20251117|10:54:05|S|2|27.985300||
B|ENSG|20251117|10:54:05|S|10|178.830000||
B|KXIN|20251117|10:54:05|S|424|0.585900||
B|LOMA|20251117|10:54:05|S|1|11.910000||
B|ODFL|20251117|10:54:05|S|100|131.640000||
B|TSLL|20251117|10:54:05|S|50|17.575000||
B|VGSH|20251117|10:54:05|S|10|58.735000||
B|WAL|20251117|10:54:05|S|79|76.380000||
B|COIN|20251117|10:54:06|S|3|268.100000||
B|EVEX|20251117|10:54:06|S|1050|3.956500||
B|HSAI|20251117|10:54:06|S|20|18.360000||
B|META|20251117|10:54:06|S|25|607.750000||
B|SNDK|20251117|10:54:06|S|10|272.800000||
B|ABBV|20251117|10:54:07|S|60|234.280000||
B|EOSE|20251117|10:54:07|S|100|13.309300||
B|GOOG|20251117|10:54:07|S|1|291.330000||
B|GTLB|20251117|10:54:07|S|1000|43.370000||
B|KO|20251117|10:54:07|S|1|71.235000||
B|Z|20251117|10:54:07|S|7|68.845000||
B|EXOD|20251117|10:54:08|S|100|16.470000||
B|INTC|20251117|10:54:08|S|20|35.620700||
B|LIF|20251117|10:54:08|S|100|68.900000||
B|LIF|20251117|10:54:08|S|196|68.890000||
B|SH|20251117|10:54:08|S|207|36.938200||
B|SNDK|20251117|10:54:08|S|1|273.000000||
B|TSLA|20251117|10:54:08|S|50|416.990000||
B|TSLQ|20251117|10:54:08|S|100|24.750000||
B|VZLA|20251117|10:54:08|S|250|4.647500||
B|YSG|20251117|10:54:08|S|10|5.188300||
B|CAH|20251117|10:54:09|S|3|207.700000||
B|NVDA|20251117|10:54:09|S|10|187.575000||
B|ABNB|20251117|10:54:10|S|15|120.080000||
B|CGTL|20251117|10:54:10|S|1|0.809600||
B|PLUG|20251117|10:54:10|S|5|2.130000||
B|SCM|20251117|10:54:10|S|200|11.880000||
B|TSLA|20251117|10:54:10|S|50|416.953700||
B|FLG|20251117|10:54:11|S|100|10.985000||
B|PL|20251117|10:54:11|S|22|11.316500||
B|CAVA|20251117|10:54:12|S|20|45.990000||
B|IREN|20251117|10:54:12|S|4|48.450700||
B|OPEN|20251117|10:54:12|S|50|7.705000||
B|AAPL|20251117|10:54:13|S|2|268.300000||
B|AMD|20251117|10:54:13|S|300|245.430000||
B|GMED|20251117|10:54:13|S|9|83.550000||
B|NFLX|20251117|10:54:13|S|1|111.016800||
B|UNH|20251117|10:54:13|S|11|326.220000||
B|XPEV|20251117|10:54:13|S|38|23.180700||
B|XPEV|20251117|10:54:13|S|38|23.180700||
B|CEPU|20251117|10:54:14|S|35|14.930000||
B|CEPU|20251117|10:54:14|S|64|14.930000||
B|IBIT|20251117|10:54:14|S|10|53.408700||
B|JBHT|20251117|10:54:14|S|1|162.370000||
B|MSFT|20251117|10:54:14|S|1|508.223200||
B|PLTR|20251117|10:54:14|S|350|171.810000||
B|ZS|20251117|10:54:14|S|4|300.290300||
B|COIN|20251117|10:54:15|S|1|268.140000||
B|GLD|20251117|10:54:15|S|1|374.240000||
B|GOOG|20251117|10:54:15|S|60|291.330000||
B|OPEN|20251117|10:54:15|S|500|7.705000||
B|SLV|20251117|10:54:15|S|22|46.085000||
B|WFG|20251117|10:54:15|S|16|58.770000||
B|AMD|20251117|10:54:16|S|12|245.280000||
B|BIL|20251117|10:54:16|S|8|91.605000||
B|CYPH|20251117|10:54:16|S|1000|3.245000||
B|TSLA|20251117|10:54:16|S|225|416.982100||
B|AMZN|20251117|10:54:17|S|264|230.199400||
B|AS|20251117|10:54:17|S|300|30.775000||
B|GGLL|20251117|10:54:17|S|50|87.990000||
B|ASTS|20251117|10:54:18|S|1|59.090000||
B|KSCP|20251117|10:54:18|S|25|5.150000||
B|LRCX|20251117|10:54:18|S|100|150.270000||
B|NBIS|20251117|10:54:18|S|4|87.620000||
B|PAM|20251117|10:54:18|S|38|89.460000||
B|PAM|20251117|10:54:18|S|240|89.460000||
B|PAM|20251117|10:54:18|S|502|89.450000||
B|SOXL|20251117|10:54:18|S|3|38.625000||
B|ZM|20251117|10:54:18|S|6|83.470000||
B|ZS|20251117|10:54:18|S|5|300.775500||
B|BABA|20251117|10:54:19|S|100|159.810000||
B|CLPT|20251117|10:54:19|S|128|14.740000||
B|DIS|20251117|10:54:19|S|163|106.195000||
B|PAM|20251117|10:54:19|S|182|89.430000||
B|PATK|20251117|10:54:19|S|200|98.540000||
B|TSLA|20251117|10:54:19|S|30|416.890000||
B|YPF|20251117|10:54:19|S|1|38.600000||
B|AAL|20251117|10:54:20|S|34|12.560000||
B|AAL|20251117|10:54:20|S|300|12.565000||
B|AMZN|20251117|10:54:20|S|25|230.170000||
B|CSCO|20251117|10:54:20|S|50|79.205000||
B|DNUT|20251117|10:54:20|S|12|3.930000||
B|EQT|20251117|10:54:20|S|100|60.160000||
B|TSLA|20251117|10:54:20|S|1|416.988000||
B|TSLA|20251117|10:54:20|S|100|416.930000||
B|AMZN|20251117|10:54:21|S|100|230.180000||
B|DUOL|20251117|10:54:21|S|40|178.230000||
B|MARA|20251117|10:54:21|S|1|11.815000||
B|MU|20251117|10:54:21|S|2|251.290000||
B|NFLX|20251117|10:54:21|S|10|110.958500||
B|NVDA|20251117|10:54:21|S|100|187.530000||
B|SUPV|20251117|10:54:21|S|109|11.120000||
B|DAVA|20251117|10:54:22|S|2|6.448000||
B|LCID|20251117|10:54:22|S|749|13.180000||
B|PFE|20251117|10:54:22|S|12|25.400000||
B|STZ|20251117|10:54:22|S|92|132.500000||
B|TSLA|20251117|10:54:22|S|82|417.050000||
B|NVDY|20251117|10:54:23|S|6|15.235000||
B|TSLA|20251117|10:54:23|S|11|417.067800||
B|TSLA|20251117|10:54:23|S|40|417.070000||
B|USIG|20251117|10:54:23|S|1|51.835000||
B|NEM|20251117|10:54:24|S|30|88.270000||
B|PAM|20251117|10:54:24|S|1|89.461000||
B|TEM|20251117|10:54:24|S|122|68.320000||
B|CVX|20251117|10:54:25|S|10|156.560000||
B|ENPH|20251117|10:54:25|S|400|27.980000||
B|HD|20251117|10:54:25|S|1|360.540000||
B|HIMS|20251117|10:54:25|S|170|36.385000||
B|SANM|20251117|10:54:25|S|3|160.567000||
B|TSLA|20251117|10:54:25|S|8|417.020000||
B|TSLA|20251117|10:54:25|S|42|417.021600||
B|PSQ|20251117|10:54:26|S|14|30.739300||
B|SGOV|20251117|10:54:26|S|30|100.540000||
B|ZM|20251117|10:54:26|S|13|83.450000||
B|PSLV|20251117|10:54:27|S|1500|16.785000||
B|SQQQ|20251117|10:54:27|S|4|14.447700||
B|TSLA|20251117|10:54:27|S|10|417.000000||
B|TTAN|20251117|10:54:27|S|20|87.450000||
B|ENPH|20251117|10:54:28|S|25|27.980000||
B|ENPH|20251117|10:54:28|S|25|27.980000||
B|MARA|20251117|10:54:28|S|680|11.820000||
B|GILD|20251117|10:54:29|S|76|126.040000||
B|GLXY|20251117|10:54:29|S|591|25.156900||
B|TSLQ|20251117|10:54:29|S|50|24.740000||
B|AAL|20251117|10:54:30|S|100|12.565000||
B|AAL|20251117|10:54:30|S|200|12.565000||
B|DDOG|20251117|10:54:30|S|9|181.550000||
B|ETHA|20251117|10:54:30|S|100|23.615000||
B|HOOD|20251117|10:54:30|S|400|117.899100||
B|PL|20251117|10:54:30|S|100|11.305000||
B|UPS|20251117|10:54:30|S|100|94.200000||
B|DDC|20251117|10:54:31|S|100|4.684500||
B|OWL|20251117|10:54:31|S|20|13.865000||
B|PPL|20251117|10:54:31|S|100|36.815000||
B|TSLA|20251117|10:54:31|S|50|416.997900||
B|TSLA|20251117|10:54:31|S|50|417.000000||
B|ADBE|20251117|10:54:32|S|9|330.596800||
B|AMAT|20251117|10:54:32|S|775|229.850000||
B|APP|20251117|10:54:32|S|1|548.730000||
B|ETHA|20251117|10:54:32|S|300|23.610000||
B|GLGG|20251117|10:54:32|S|100|12.750000||
B|GLGG|20251117|10:54:32|S|100|12.750000||
B|JMST|20251117|10:54:32|S|138|50.908500||
B|PACS|20251117|10:54:32|S|146|16.060000||
B|TRV|20251117|10:54:32|S|10|287.370000||
B|V|20251117|10:54:32|S|3|329.870000||
B|XPEV|20251117|10:54:32|S|40|23.165000||
B|BCH|20251117|10:54:33|S|20|36.950000||
B|MU|20251117|10:54:33|S|7|251.380000||
B|TSLL|20251117|10:54:33|S|100|17.585000||
B|TSLS|20251117|10:54:33|S|150|5.575000||
B|TSLS|20251117|10:54:33|S|600|5.580000||
B|V|20251117|10:54:33|S|9|329.870000||
B|BBAI|20251117|10:54:34|S|100|5.715000||
B|NFLX|20251117|10:54:34|S|1000|110.880000||
B|SGML|20251117|10:54:34|E|1|8.065200||
B|ZS|20251117|10:54:34|S|40|300.318600||
B|AMZN|20251117|10:54:35|S|1|230.128800||
B|KXIN|20251117|10:54:35|S|100|0.608101||
B|ZYME|20251117|10:54:35|S|100|24.920000||
B|BMNR|20251117|10:54:36|S|15|32.640000||
B|GTLB|20251117|10:54:36|S|147|43.287900||
B|GTLB|20251117|10:54:36|S|187|43.290000||
B|LNTH|20251117|10:54:36|S|3|52.370000||
B|VTRS|20251117|10:54:36|S|20|10.810000||
B|WMT|20251117|10:54:36|S|4|103.029100||
B|PLTR|20251117|10:54:37|S|100|171.870000||
B|PLTR|20251117|10:54:37|S|313|171.880000||
B|QQQ|20251117|10:54:37|S|20|609.119100||
B|RGTI|20251117|10:54:37|S|106|25.640900||
B|RGTI|20251117|10:54:37|S|416|25.640000||
B|VALE|20251117|10:54:37|S|100|12.355000||
B|AMZN|20251117|10:54:38|S|1|230.125200||
B|BOXX|20251117|10:54:38|S|46|114.430000||
B|BOXX|20251117|10:54:38|S|54|114.425000||
B|DUOL|20251117|10:54:38|S|20|178.110000||
B|DUOL|20251117|10:54:38|S|20|178.220000||
B|MOS|20251117|10:54:38|S|50|25.389100||
B|CVS|20251117|10:54:39|S|100|79.560000||
B|LLY|20251117|10:54:39|S|40|1019.480000||
B|PATH|20251117|10:54:39|S|1|13.853500||
B|PLTR|20251117|10:54:39|S|50|171.868500||
B|PLTR|20251117|10:54:39|S|50|171.870000||
B|PZG|20251117|10:54:39|S|200|1.200000||
B|ZS|20251117|10:54:39|S|3|300.320900||
B|META|20251117|10:54:40|S|1|607.950000||
B|TSLA|20251117|10:54:40|S|28|417.147800||
B|TSLA|20251117|10:54:40|S|486|417.150000||
B|GOOGL|20251117|10:54:41|S|400|290.631600||
B|HMY|20251117|10:54:41|S|11|16.899300||
B|META|20251117|10:54:41|S|3|607.950000||
B|AMD|20251117|10:54:42|S|1|245.440000||
B|BCAB|20251117|10:54:42|S|900|0.950000||
B|CMCT|20251117|10:54:42|S|61|12.900000||
B|DDOG|20251117|10:54:42|S|100|181.550000||
B|DUOL|20251117|10:54:42|S|1|178.220000||
B|FMC|20251117|10:54:42|S|100|13.430000||
B|HUT|20251117|10:54:42|S|79|38.320000||
B|TSLA|20251117|10:54:42|S|20|417.388000||
B|TSLS|20251117|10:54:42|S|995|5.571500||
B|OPEN|20251117|10:54:43|S|1000|7.718500||
B|PACS|20251117|10:54:43|S|300|16.100000||
B|SCHD|20251117|10:54:43|S|917|27.246500||
B|TSLA|20251117|10:54:43|S|3|417.438600||
B|TSLA|20251117|10:54:43|S|3|417.540800||
B|TSLA|20251117|10:54:43|S|4|417.480000||
B|TSLA|20251117|10:54:43|S|5|417.480000||
B|TSLA|20251117|10:54:43|S|5|417.548600||
B|TSLA|20251117|10:54:43|S|240|417.450000||
B|TSLZ|20251117|10:54:43|S|12|14.560000||
B|DELL|20251117|10:54:44|S|8|124.616100||
B|IBIT|20251117|10:54:44|S|72|53.351300||
B|SGOV|20251117|10:54:44|S|100|100.540000||
B|TSLA|20251117|10:54:44|S|2|417.856300||
B|TSLA|20251117|10:54:44|S|8|417.848000||
B|TSLA|20251117|10:54:44|S|20|417.791000||
B|TSLA|20251117|10:54:44|S|20|417.938100||
B|TSLA|20251117|10:54:44|S|140|417.775000||
B|TSLG|20251117|10:54:44|S|43|8.830000||
B|CAG|20251117|10:54:45|S|13|17.245000||
B|CRCL|20251117|10:54:45|S|30|78.330000||
B|MRUS|20251117|10:54:45|S|20|95.840000||
B|RELX|20251117|10:54:45|S|100|40.910000||
B|TSLA|20251117|10:54:45|S|2|417.900000||
B|TSLA|20251117|10:54:45|S|10|417.900000||
B|TSLA|20251117|10:54:45|S|10|417.930000||
B|TSLA|20251117|10:54:45|S|10|417.930000||
B|TSLA|20251117|10:54:45|S|14|417.917900||
B|TSLA|20251117|10:54:45|S|100|417.937300||
B|AMD|20251117|10:54:46|S|2|245.440000||
B|ASTS|20251117|10:54:46|S|25|59.381700||
B|ASTS|20251117|10:54:46|S|50|59.390000||
B|CIFR|20251117|10:54:46|S|50|14.405000||
B|COIN|20251117|10:54:46|S|1|268.753700||
B|ETHA|20251117|10:54:46|S|6|23.605000||
B|TSLA|20251117|10:54:46|S|20|417.860000||
B|TSLA|20251117|10:54:46|S|80|417.890000||
B|VIST|20251117|10:54:46|S|3|48.980000||
B|MRK|20251117|10:54:47|S|2|93.580000||
B|NIO|20251117|10:54:47|S|26|6.090000||
B|AMPX|20251117|10:54:48|S|320|10.824500||
B|HOOD|20251117|10:54:48|S|100|117.900000||
B|LOMA|20251117|10:54:48|S|1|11.910000||
B|QQQ|20251117|10:54:48|S|32|609.059000||
B|QUBT|20251117|10:54:48|S|100|12.060000||
B|BTI|20251117|10:54:49|S|100|54.725000||
B|HOOD|20251117|10:54:49|S|67|117.960000||
B|TSLA|20251117|10:54:49|S|50|417.260000||
B|CL|20251117|10:54:50|S|100|78.830000||
B|CRCL|20251117|10:54:50|S|1|78.330000||
B|FRO|20251117|10:54:50|S|549|25.619100||
B|LU|20251117|10:54:50|S|100|2.625000||
B|NVDA|20251117|10:54:50|S|7|187.600000||
B|PEP|20251117|10:54:50|S|396|146.760000||
B|PG|20251117|10:54:50|S|52|145.760000||
B|SNDK|20251117|10:54:50|S|50|272.951000||
B|WBTN|20251117|10:54:50|S|4|12.549200||
B|ASTS|20251117|10:54:51|S|5|59.367300||
B|KO|20251117|10:54:51|S|275|71.215000||
B|NGD|20251117|10:54:51|S|20|7.185000||
B|SOFI|20251117|10:54:51|S|2|27.327400||
B|TSLA|20251117|10:54:51|S|60|417.280500||
B|MSTR|20251117|10:54:52|S|1|197.100000||
B|NVDA|20251117|10:54:52|S|10|187.579900||
B|SMU|20251117|10:54:52|S|100|5.710000||
B|TSLA|20251117|10:54:52|S|40|417.180000||
B|CRCL|20251117|10:54:53|S|100|78.280000||
B|CRCL|20251117|10:54:53|S|200|78.270000||
B|GOOGL|20251117|10:54:53|S|200|290.436100||
B|GOOGL|20251117|10:54:53|S|200|290.448600||
B|MRP|20251117|10:54:53|S|100|30.640000||
B|OPEN|20251117|10:54:53|S|200|7.725000||
B|TSLA|20251117|10:54:53|S|50|416.747500||
B|TSM|20251117|10:54:53|S|8|283.164200||
B|ABNB|20251117|10:54:54|S|2|120.030000||
B|BLSH|20251117|10:54:54|S|100|37.100000||
B|KXIN|20251117|10:54:54|S|1696|0.610100||
B|NBIS|20251117|10:54:54|S|100|87.620000||
B|UNP|20251117|10:54:54|S|88|222.865000||
B|CMT|20251117|10:54:55|S|100|17.800000||
B|CMT|20251117|10:54:55|S|100|17.870000||
B|HIMS|20251117|10:54:55|S|1|36.404200||
B|HOOD|20251117|10:54:55|S|100|117.810000||
B|ONDS|20251117|10:54:55|S|41|6.295000||
B|TSLA|20251117|10:54:55|S|10|416.123200||
B|TSLA|20251117|10:54:55|S|10|416.210000||
B|TSLA|20251117|10:54:55|S|100|416.195000||
B|CIFR|20251117|10:54:56|S|100|14.365000||
B|NVDA|20251117|10:54:56|S|235|187.467400||
B|OXLC|20251117|10:54:56|S|100|13.920000||
B|USB|20251117|10:54:56|S|6|46.466500||
B|VICR|20251117|10:54:56|S|5|89.850000||
B|DHI|20251117|10:54:57|S|5|140.140000||
B|ENVX|20251117|10:54:57|S|5|7.827500||
B|PLTR|20251117|10:54:57|S|200|171.500000||
B|COIN|20251117|10:54:58|S|1|268.360000||
B|PG|20251117|10:54:58|S|4|145.790000||
B|STZ|20251117|10:54:58|S|22|132.480000||
B|TEM|20251117|10:54:58|S|5|68.350000||
B|TSLA|20251117|10:54:58|S|50|416.050000||
B|BABA|20251117|10:54:59|S|1|159.800000||
B|GOOG|20251117|10:54:59|S|28|290.920000||
B|GOOG|20251117|10:54:59|S|37|290.920000||
B|RANI|20251117|10:54:59|S|400|1.930000||
B|TQQQ|20251117|10:54:59|S|1|104.715000||
B|VXF|20251117|10:54:59|S|195|203.304900||
B|AMZN|20251117|10:55:00|S|2|229.980700||
B|BMNR|20251117|10:55:00|S|20|32.599300||
B|HP|20251117|10:55:00|S|600|27.770000||
B|NVDA|20251117|10:55:00|S|2|187.510000||
B|RDNT|20251117|10:55:00|S|11|76.190000||
B|TM|20251117|10:55:00|S|2|200.760000||
B|TSLA|20251117|10:55:00|S|20|416.082700||
B|ZTS|20251117|10:55:00|S|13|119.855900||
B|MDGL|20251117|10:55:01|S|1|541.290000||
B|NNN|20251117|10:55:01|S|1|41.210000||
B|NVDA|20251117|10:55:01|S|20|187.520000||
B|NXT|20251117|10:55:01|S|100|90.850000||
B|ON|20251117|10:55:01|S|100|46.810700||
B|VICR|20251117|10:55:01|S|5|89.880000||
B|CRMD|20251117|10:55:02|S|34|10.190000||
B|ETHA|20251117|10:55:02|S|4|23.615000||
B|FLY|20251117|10:55:02|S|20|20.380000||
B|GOOG|20251117|10:55:02|S|7|290.885000||
B|SGOV|20251117|10:55:02|S|463|100.540000||
B|TSLA|20251117|10:55:02|S|100|416.403200||
B|ZM|20251117|10:55:02|S|10|83.470000||
B|KTOS|20251117|10:55:03|S|1|71.530000||
B|MRVL|20251117|10:55:03|S|180|85.240000||
B|RILYT|20251117|10:55:03|S|1|12.300000||
B|SBLK|20251117|10:55:03|S|100|19.020000||
B|SGML|20251117|10:55:03|S|1900|8.037500||
B|PLTR|20251117|10:55:04|S|50|171.638200||
B|TSLA|20251117|10:55:04|S|20|416.470000||
B|CLPT|20251117|10:55:05|S|35|14.750000||
B|CNC|20251117|10:55:05|S|100|37.460000||
B|GOOG|20251117|10:55:05|S|4|290.870000||
B|NVDA|20251117|10:55:05|S|1|187.545000||
B|NVDA|20251117|10:55:05|S|50|187.540000||
B|OPEN|20251117|10:55:05|S|200|7.705000||
B|TSLA|20251117|10:55:05|S|120|416.560000||
B|AMIX|20251117|10:55:06|S|500|1.180000||
B|BELFB|20251117|10:55:06|S|13|146.990000||
B|AXP|20251117|10:55:07|S|200|355.745000||
B|IAU|20251117|10:55:07|S|20|76.639300||
B|LULU|20251117|10:55:07|S|100|166.710000||
B|NVDA|20251117|10:55:07|S|135|187.545000||
B|PAVE|20251117|10:55:07|S|12|46.939800||
B|QTEC|20251117|10:55:07|S|18|227.420000||
B|TSLA|20251117|10:55:07|S|8|416.510000||
B|TSLA|20251117|10:55:07|S|15|416.452700||
B|TSLA|20251117|10:55:07|S|40|416.460000||
B|TSLA|20251117|10:55:07|S|50|416.390000||
B|UDOW|20251117|10:55:07|S|3|110.253500||
B|GME|20251117|10:55:08|S|100|20.620000||
B|LOMA|20251117|10:55:08|S|1|11.870000||
B|PLTR|20251117|10:55:08|S|50|171.628200||
B|TSLA|20251117|10:55:08|S|9|416.460000||
B|TSLA|20251117|10:55:08|S|118|416.470000||
B|NET|20251117|10:55:09|S|5|208.070000||
B|NVDA|20251117|10:55:09|S|1|187.560000||
B|VICR|20251117|10:55:09|S|5|89.880000||
B|AMZU|20251117|10:55:10|S|1000|36.879900||
B|CHA|20251117|10:55:10|S|2|14.708300||
B|LRCX|20251117|10:55:10|S|37|150.320000||
B|Q|20251117|10:55:10|S|1|83.770000||
B|SMCI|20251117|10:55:10|S|65|34.840000||
B|STRL|20251117|10:55:10|S|80|337.150000||
B|TSLA|20251117|10:55:10|S|32|416.610000||
B|TSLA|20251117|10:55:10|S|46|416.590000||
B|WFRD|20251117|10:55:10|S|33|72.030000||
B|AIT|20251117|10:55:11|S|2|246.640000||
B|AMD|20251117|10:55:11|S|1|245.360000||
B|BETR|20251117|10:55:11|S|20|55.240000||
B|QBTS|20251117|10:55:11|S|100|23.310000||
B|QQQ|20251117|10:55:11|S|38|608.955000||
B|SMCI|20251117|10:55:11|S|50|34.840000||
B|ZM|20251117|10:55:11|S|2|83.470000||
B|CRSP|20251117|10:55:12|S|130|52.720000||
B|ETHA|20251117|10:55:12|S|300|23.610000||
B|NVDA|20251117|10:55:12|S|100|187.560000||
B|NVO|20251117|10:55:12|S|5|48.548500||
B|RPTX|20251117|10:55:12|S|900|2.135000||
B|SMCI|20251117|10:55:12|S|50|34.840000||
B|SMCI|20251117|10:55:12|S|50|34.840000||
B|SMCI|20251117|10:55:12|S|50|34.840000||
B|SMCI|20251117|10:55:12|S|125|34.835000||
B|AMSC|20251117|10:55:13|S|1|32.930000||
B|QS|20251117|10:55:13|S|100|13.490000||
B|SMCI|20251117|10:55:13|S|100|34.820000||
B|TOST|20251117|10:55:13|S|1|35.390000||
B|CE|20251117|10:55:14|S|52|38.050000||
B|CG|20251117|10:55:14|S|18|52.682500||
B|GLMD|20251117|10:55:14|S|500|1.350000||
B|META|20251117|10:55:14|S|1|607.950000||
B|PFE|20251117|10:55:14|S|13|25.390000||
B|SLV|20251117|10:55:14|S|278|46.049300||
B|SMCI|20251117|10:55:14|S|100|34.830000||
B|SNDK|20251117|10:55:14|S|20|272.610500||
B|TNXP|20251117|10:55:14|S|38|17.030000||
B|TNXP|20251117|10:55:14|S|62|17.050000||
B|ZS|20251117|10:55:14|S|40|300.326600||
B|GENI|20251117|10:55:15|S|200|9.610700||
B|GOOGL|20251117|10:55:15|S|3|290.433300||
B|ONDS|20251117|10:55:15|S|30|6.275000||
B|ORCL|20251117|10:55:15|S|20|219.957500||
B|EEM|20251117|10:55:16|S|100|54.755000||
B|SGOV|20251117|10:55:16|S|240|100.540000||
B|SOXL|20251117|10:55:16|S|100|38.695000||
B|ZS|20251117|10:55:16|S|2|300.738600||
B|ZTS|20251117|10:55:16|S|100|119.840500||
B|CRDO|20251117|10:55:17|S|90|147.390000||
B|LNG|20251117|10:55:17|S|100|216.422000||
B|NABL|20251117|10:55:17|S|400|7.395000||
B|QS|20251117|10:55:17|S|88|13.510000||
B|SNDK|20251117|10:55:17|S|200|273.410000||
B|MRVL|20251117|10:55:18|S|1|85.260000||
B|SNDK|20251117|10:55:18|S|20|273.491000||
B|TSLA|20251117|10:55:18|S|10|416.964200||
B|CMCT|20251117|10:55:19|S|10|13.440000||
B|CSIQ|20251117|10:55:19|S|70|29.220000||
B|MSPR|20251117|10:55:19|S|800|0.505600||
B|NVDA|20251117|10:55:19|S|50|187.575000||
B|SE|20251117|10:55:19|S|100|146.780000||
B|TSLA|20251117|10:55:19|S|5|416.880000||
B|TSLA|20251117|10:55:19|S|5|416.900000||
B|TSLA|20251117|10:55:19|S|40|416.700000||
B|TSLA|20251117|10:55:19|S|70|416.700000||
B|XPEV|20251117|10:55:19|S|5|23.157700||
B|GOOG|20251117|10:55:20|S|100|290.970000||
B|GOOG|20251117|10:55:20|S|1000|290.940000||
B|GOOG|20251117|10:55:20|S|1000|290.980000||
B|GOOGL|20251117|10:55:20|S|1|290.375000||
B|OPEN|20251117|10:55:20|S|300|7.715000||
B|OPEN|20251117|10:55:20|S|500|7.715000||
B|SNDK|20251117|10:55:20|S|5|273.210000||
B|TSLA|20251117|10:55:20|S|55|416.690000||
B|TSLA|20251117|10:55:20|S|125|416.693600||
B|CRML|20251117|10:55:21|S|114|8.340000||
B|ORCL|20251117|10:55:21|S|50|219.800000||
B|TSLA|20251117|10:55:21|S|45|416.920000||
B|XLV|20251117|10:55:21|S|100|152.589300||
B|ZBRA|20251117|10:55:21|S|1000|237.836800||
B|ZS|20251117|10:55:21|S|6|300.685100||
B|ETN|20251117|10:55:22|S|21|348.439500||
B|HOOD|20251117|10:55:22|S|1|117.760000||
B|OKLL|20251117|10:55:22|S|100|39.130000||
B|OKLO|20251117|10:55:22|S|1|100.760000||
B|ONDS|20251117|10:55:22|S|200|6.265000||
B|ZM|20251117|10:55:22|S|2|83.470000||
B|CDTX|20251117|10:55:23|S|10|217.920000||
B|COIN|20251117|10:55:23|S|80|268.560000||
B|COIN|20251117|10:55:23|S|100|268.560000||
B|CRSP|20251117|10:55:23|S|2|52.710000||
B|CRSP|20251117|10:55:23|S|3|52.710000||
B|Z|20251117|10:55:23|S|100|68.970000||
B|EWZ|20251117|10:55:24|S|119|33.065000||
B|GWRE|20251117|10:55:24|S|6|220.785000||
B|QBTS|20251117|10:55:24|S|1|23.275000||
B|TSLA|20251117|10:55:24|S|19|416.802200||
B|BBAI|20251117|10:55:25|S|100|5.705000||
B|BTCI|20251117|10:55:25|S|20|48.842500||
B|INTC|20251117|10:55:25|S|25|35.627000||
B|NFLX|20251117|10:55:25|S|1|110.800000||
B|SBGI|20251117|10:55:25|S|38|16.770000||
B|SBGI|20251117|10:55:25|S|179|16.770000||
B|HOOD|20251117|10:55:26|S|15|117.798000||
B|HOOD|20251117|10:55:26|S|30|117.790000||
B|JAZZ|20251117|10:55:26|S|25|166.730000||
B|KKR|20251117|10:55:26|S|44|118.078700||
B|NVDA|20251117|10:55:26|S|98|187.680000||
B|SOCL|20251117|10:55:26|S|20|54.610000||
B|UVIX|20251117|10:55:26|S|5|10.138700||
B|UVIX|20251117|10:55:26|S|15|10.137800||
B|ARCC|20251117|10:55:27|S|100|19.925000||
B|CSCO|20251117|10:55:27|S|100|79.235000||
B|IBIT|20251117|10:55:27|S|20|53.345000||
B|VGSH|20251117|10:55:27|S|8|58.735000||
B|AAOI|20251117|10:55:28|S|100|22.540000||
B|AAOI|20251117|10:55:28|S|100|22.540000||
B|SQQQ|20251117|10:55:28|S|200|14.450000||
B|VFF|20251117|10:55:28|S|120|3.885000||
B|XYZ|20251117|10:55:28|S|3|59.879000||
B|MELI|20251117|10:55:29|S|80|2046.760000||
B|MSFT|20251117|10:55:29|S|152|508.240000||
B|NVDA|20251117|10:55:29|S|100|187.660000||
B|ONDS|20251117|10:55:29|S|10|6.265000||
B|TSLL|20251117|10:55:29|S|2500|17.582300||
B|WTO|20251117|10:55:29|S|162|0.030300||
B|GDX|20251117|10:55:30|S|15|76.235000||
B|ONDS|20251117|10:55:30|S|390|6.265000||
B|AMZN|20251117|10:55:31|S|20|229.805000||
B|CONL|20251117|10:55:31|S|100|21.740000||
B|DNTH|20251117|10:55:31|S|10|43.140000||
B|ENR|20251117|10:55:31|S|26|23.940000||
B|GOOGL|20251117|10:55:31|S|1|290.448600||
B|GOOGL|20251117|10:55:31|S|100|290.440000||
B|PACS|20251117|10:55:31|S|200|16.040000||
B|PLTR|20251117|10:55:31|S|4|171.568500||
B|SHEL|20251117|10:55:31|S|100|75.560000||
B|BA|20251117|10:55:32|S|1|193.281500||
B|BEAM|20251117|10:55:32|S|185|21.815000||
B|COHR|20251117|10:55:32|S|27|139.920000||
B|COHR|20251117|10:55:32|S|350|139.930000||
B|GRRR|20251117|10:55:32|S|100|12.950000||
B|OWL|20251117|10:55:32|S|10|13.865000||
B|PLTR|20251117|10:55:32|S|50|171.571500||
B|SGOV|20251117|10:55:32|S|100|100.540000||
B|TSLA|20251117|10:55:32|S|1|416.620000||
B|ZM|20251117|10:55:32|S|2|83.470000||
B|SNDK|20251117|10:55:33|S|106|273.040000||
B|STRF|20251117|10:55:33|S|1|103.130000||
B|WLK|20251117|10:55:33|S|25|61.285000||
B|AL|20251117|10:55:34|S|20|63.825000||
B|BETR|20251117|10:55:34|S|20|55.300000||
B|DAVE|20251117|10:55:34|S|5|191.160000||
B|HOOD|20251117|10:55:34|S|60|117.813400||
B|IRM|20251117|10:55:34|S|100|90.510000||
B|MSTR|20251117|10:55:34|S|100|196.880000||
B|MSTR|20251117|10:55:34|S|240|196.885000||
B|XOM|20251117|10:55:34|S|1|118.710000||
B|YDES|20251117|10:55:34|S|100|12.030000||
B|ZTO|20251117|10:55:34|S|6|18.810000||
B|BULL|20251117|10:55:35|S|200|8.347700||
B|CETX|20251117|10:55:35|E|2|3.050000||
B|FMC|20251117|10:55:35|S|9|13.450000||
B|GDX|20251117|10:55:35|S|500|76.201800||
B|LITE|20251117|10:55:35|S|100|245.490000||
B|MSTR|20251117|10:55:35|S|1|196.870000||
B|BILI|20251117|10:55:36|S|112|26.540000||
B|COIN|20251117|10:55:36|S|4|268.510000||
B|DIA|20251117|10:55:36|S|10|471.185000||
B|EWZ|20251117|10:55:36|S|1|33.055000||
B|GLBE|20251117|10:55:36|S|100|35.150000||
B|GLBE|20251117|10:55:36|S|100|35.160000||
B|GTLB|20251117|10:55:36|S|200|43.250000||
B|JPM|20251117|10:55:36|S|4|304.490000||
B|KIM|20251117|10:55:36|S|65|20.349300||
B|KMX|20251117|10:55:36|S|200|33.420000||
B|PACS|20251117|10:55:36|S|560|16.040000||
B|TLTW|20251117|10:55:36|S|100|23.255000||
B|BOXX|20251117|10:55:37|S|31|114.425000||
B|CRCL|20251117|10:55:37|S|25|78.308000||
B|EOSE|20251117|10:55:37|S|25|13.312700||
B|ETHA|20251117|10:55:37|S|600|23.590000||
B|FND|20251117|10:55:37|S|41|58.160000||
B|JEPQ|20251117|10:55:37|S|2|57.865000||
B|DAWN|20251117|10:55:38|S|1876|9.210000||
B|QQQ|20251117|10:55:38|S|1|608.746400||
B|YSG|20251117|10:55:38|S|25|5.098800||
B|AMZN|20251117|10:55:39|S|50|229.675000||
B|PLTR|20251117|10:55:39|S|12|171.448500||
B|PPA|20251117|10:55:39|S|6|150.760000||
B|SHW|20251117|10:55:39|S|9|331.565000||
B|TSLA|20251117|10:55:39|S|30|415.970000||
B|TSLA|20251117|10:55:39|S|100|415.980000||
B|BRK/B|20251117|10:55:40|S|1|510.990000||
B|CRCL|20251117|10:55:40|S|25|78.360000||
B|CSIQ|20251117|10:55:40|S|100|29.290000||
B|LAC|20251117|10:55:40|S|1520|4.830000||
B|MELI|20251117|10:55:40|S|3|2045.990000||
B|MELI|20251117|10:55:40|S|4|2045.990000||
B|NU|20251117|10:55:40|S|19|15.699300||
B|NVDA|20251117|10:55:40|S|13|187.530000||
B|TSM|20251117|10:55:40|S|5|282.911800||
B|BBAI|20251117|10:55:41|S|300|5.700000||
B|CRDO|20251117|10:55:41|S|100|147.440000||
B|CRWV|20251117|10:55:41|S|59|76.427500||
B|DELL|20251117|10:55:41|S|20|124.695000||
B|EWW|20251117|10:55:41|S|3|67.011000||
B|FLOC|20251117|10:55:41|S|20|16.620000||
B|NVO|20251117|10:55:41|S|1|48.515000||
B|OKLO|20251117|10:55:41|S|70|100.750000||
B|SHEL|20251117|10:55:41|S|260|75.555000||
B|SNDK|20251117|10:55:41|S|44|273.080000||
B|TSLA|20251117|10:55:41|S|45|416.139500||
B|TSLA|20251117|10:55:41|S|793|416.120000||
B|CDW|20251117|10:55:42|S|809|141.660500||
B|GLD|20251117|10:55:42|S|3|374.239100||
B|U|20251117|10:55:42|S|17|37.315000||
B|CMCT|20251117|10:55:43|S|200|13.390000||
B|IBIT|20251117|10:55:43|S|100|53.320000||
B|IBIT|20251117|10:55:43|S|100|53.320000||
B|RWAY|20251117|10:55:43|S|20|9.400000||
B|SHW|20251117|10:55:43|S|15|331.565000||
B|THYF|20251117|10:55:43|S|18|52.060800||
B|TSLA|20251117|10:55:43|S|80|416.140000||
B|TSLA|20251117|10:55:43|S|100|416.150000||
B|TSLA|20251117|10:55:43|S|400|416.150000||
B|ZS|20251117|10:55:43|S|1|300.689100||
B|AAPL|20251117|10:55:44|S|1|268.273800||
B|ASTS|20251117|10:55:44|S|2|59.350000||
B|LIT|20251117|10:55:44|S|96|64.970000||
B|TSLA|20251117|10:55:44|S|80|416.110000||
B|TSLA|20251117|10:55:44|S|80|416.120000||
B|HIMS|20251117|10:55:45|S|2|36.395600||
B|SKYT|20251117|10:55:45|S|20|17.210000||
B|TLT|20251117|10:55:45|S|20|89.155000||
B|TQQQ|20251117|10:55:45|S|108|104.695400||
B|COIN|20251117|10:55:46|S|1|268.610000||
B|MSTR|20251117|10:55:46|S|1|196.576000||
B|PLTR|20251117|10:55:46|S|54|171.441500||
B|PLTR|20251117|10:55:46|S|100|171.461700||
B|SNDK|20251117|10:55:46|S|50|272.480000||
B|IBM|20251117|10:55:47|S|3|302.625000||
B|MUX|20251117|10:55:47|S|60|17.330000||
B|NGD|20251117|10:55:47|S|15|7.180000||
B|OBDC|20251117|10:55:47|S|58|12.045000||
B|PFE|20251117|10:55:47|S|100|25.385000||
B|TEM|20251117|10:55:47|S|10|68.255000||
B|TEM|20251117|10:55:47|S|10|68.255000||
B|TSLA|20251117|10:55:47|S|80|415.880000||
B|WMT|20251117|10:55:47|S|4|103.095100||
B|ZIM|20251117|10:55:47|S|197|17.007700||
B|APP|20251117|10:55:48|S|18|547.429000||
B|NMR|20251117|10:55:48|S|9|7.085500||
B|PLTR|20251117|10:55:48|S|30|171.391700||
B|SNDK|20251117|10:55:48|S|10|272.100000||
B|SWKS|20251117|10:55:48|S|1|65.480000||
B|TSLA|20251117|10:55:48|S|48|415.857800||
B|AAPL|20251117|10:55:49|S|3|268.225000||
B|NTLA|20251117|10:55:49|S|100|8.670000||
B|TSLA|20251117|10:55:49|S|1|415.810000||
B|TSLA|20251117|10:55:49|S|120|415.770000||
B|AMD|20251117|10:55:50|S|180|245.060000||
B|AZN|20251117|10:55:50|S|15|89.898800||
B|BABA|20251117|10:55:50|S|50|159.660000||
B|CCOI|20251117|10:55:50|S|100|17.740000||
B|EOSE|20251117|10:55:50|S|10|13.300700||
B|GOOG|20251117|10:55:50|S|1|290.960000||
B|PLTR|20251117|10:55:50|S|30|171.371700||
B|TSLA|20251117|10:55:50|S|7|415.780000||
B|TSLA|20251117|10:55:50|S|13|415.778200||
B|TSLA|20251117|10:55:50|S|187|415.758600||
B|TSLL|20251117|10:55:50|S|100|17.495000||
B|ASTS|20251117|10:55:51|S|1|59.347200||
B|ASTS|20251117|10:55:51|S|1|59.350000||
B|BBAI|20251117|10:55:51|S|50|5.696500||
B|CCCX|20251117|10:55:51|S|100|15.160000||
B|CYPH|20251117|10:55:51|S|1200|3.249900||
B|PLTR|20251117|10:55:51|S|30|171.390000||
B|TSLA|20251117|10:55:51|S|20|415.853500||
B|TSLA|20251117|10:55:51|S|30|415.853500||
B|TSLA|20251117|10:55:51|S|69|415.870000||
B|TSLA|20251117|10:55:51|S|162|415.860000||
B|CERT|20251117|10:55:52|S|300|8.285000||
B|IDYA|20251117|10:55:52|S|5|33.330000||
B|IONQ|20251117|10:55:52|S|50|48.990000||
B|TSLA|20251117|10:55:52|S|60|416.020000||
B|SGML|20251117|10:55:53|S|10|7.917700||
B|VG|20251117|10:55:53|S|48|7.998400||
B|BOXX|20251117|10:55:54|S|130|114.425000||
B|RANI|20251117|10:55:54|S|900|1.945000||
B|SGML|20251117|10:55:54|S|1900|7.917100||
B|TSLA|20251117|10:55:54|S|100|416.296800||
B|AMD|20251117|10:55:55|S|70|245.270000||
B|BWMX|20251117|10:55:55|S|100|14.180000||
B|DIS|20251117|10:55:55|S|232|106.300000||
B|DOW|20251117|10:55:55|S|5|22.287400||
B|NVO|20251117|10:55:55|S|26|48.500000||
B|AMD|20251117|10:55:56|S|100|245.210000||
B|CRWV|20251117|10:55:56|S|25|76.548800||
B|META|20251117|10:55:56|S|20|607.910000||
B|NVO|20251117|10:55:56|S|145|48.495000||
B|IREN|20251117|10:55:57|S|20|48.480000||
B|MCD|20251117|10:55:57|S|1|305.690000||
B|RCAT|20251117|10:55:57|S|100|6.945000||
B|XLF|20251117|10:55:57|S|3|52.305000||
B|ZTS|20251117|10:55:57|S|5|119.844100||
B|AENT|20251117|10:55:58|S|100|6.730000||
B|TDOC|20251117|10:55:58|S|20|6.815000||
B|TSLA|20251117|10:55:58|S|240|416.170000||
B|UHS|20251117|10:55:58|S|27|227.860000||
B|KMB|20251117|10:55:59|S|20|104.780000||
B|TSLA|20251117|10:55:59|S|20|416.240000||
B|YPF|20251117|10:55:59|S|58|38.590000||
B|ZYME|20251117|10:55:59|S|100|24.730000||
B|BAC|20251117|10:56:00|S|6|52.430700||
B|COIN|20251117|10:56:00|S|40|269.290000||
B|KTOS|20251117|10:56:00|S|44|71.410000||
B|SNDK|20251117|10:56:00|S|200|273.002200||
B|YPF|20251117|10:56:00|S|21|38.590000||
B|BX|20251117|10:56:01|S|20|139.700000||
B|ETN|20251117|10:56:01|S|1|347.870000||
B|HRTG|20251117|10:56:01|S|100|31.560000||
B|MU|20251117|10:56:01|S|50|251.715000||
B|NFLX|20251117|10:56:01|S|200|110.867000||
B|SNDK|20251117|10:56:01|S|15|273.131000||
B|SNDK|20251117|10:56:01|S|68|273.140000||
B|XLP|20251117|10:56:01|S|3|77.285000||
B|GTN|20251117|10:56:02|S|100|4.830000||
B|GTN|20251117|10:56:02|S|261|4.830000||
B|MOS|20251117|10:56:02|S|4|25.377300||
B|NFLX|20251117|10:56:02|S|2|110.869100||
B|XPEV|20251117|10:56:02|S|1|23.125000||
B|YPF|20251117|10:56:02|S|2|38.590000||
B|OKLO|20251117|10:56:03|S|50|101.030000||
B|CTKB|20251117|10:56:04|S|82|5.530000||
B|DVLT|20251117|10:56:04|S|2400|2.025000||
B|LENZ|20251117|10:56:04|S|50|26.340000||
B|MSFT|20251117|10:56:05|S|5|508.070000||
B|PG|20251117|10:56:05|S|1|145.680000||
B|PLTR|20251117|10:56:05|S|68|171.648300||
B|SKYH|20251117|10:56:05|S|10|9.300000||
B|BMNR|20251117|10:56:06|S|11|32.542300||
B|BWMX|20251117|10:56:06|S|20|14.170000||
B|CONL|20251117|10:56:06|E|5|21.858500||
B|IMST|20251117|10:56:06|S|10|18.830000||
B|MU|20251117|10:56:06|S|56|251.590000||
B|TSLA|20251117|10:56:06|S|13|416.160000||
B|BN|20251117|10:56:07|S|20|43.690000||
B|CRCL|20251117|10:56:07|S|22|78.306600||
B|HOOD|20251117|10:56:07|S|100|117.800000||
B|PAVE|20251117|10:56:07|S|62|46.900000||
B|Z|20251117|10:56:07|S|500|68.892400||
B|CRESY|20251117|10:56:08|S|7|11.817500||
B|GLXY|20251117|10:56:08|S|2|25.220000||
B|HSAI|20251117|10:56:08|S|100|18.350000||
B|LITE|20251117|10:56:08|S|100|245.570000||
B|ORCL|20251117|10:56:08|S|1|219.547500||
B|PYPL|20251117|10:56:08|S|7|62.875000||
B|XPEV|20251117|10:56:08|S|9|23.115000||
B|COIN|20251117|10:56:09|S|20|269.152000||
B|MSFT|20251117|10:56:09|S|1|507.960000||
B|MSFT|20251117|10:56:09|S|8|507.960000||
B|MSTX|20251117|10:56:09|S|50|7.098000||
B|OPEN|20251117|10:56:09|S|1700|7.790000||
B|OPEN|20251117|10:56:09|S|2000|7.780000||
B|CYPH|20251117|10:56:10|S|100|3.245000||
B|GLXY|20251117|10:56:10|S|7|25.196900||
B|LI|20251117|10:56:10|S|100|18.985000||
B|LI|20251117|10:56:10|S|321|18.989200||
B|LI|20251117|10:56:10|S|400|18.985000||
B|MU|20251117|10:56:10|S|50|251.535000||
B|T|20251117|10:56:10|S|8|25.645000||
B|UAL|20251117|10:56:10|S|177|92.525000||
B|ARCX|20251117|10:56:11|S|2|7.950000||
B|BOXX|20251117|10:56:11|S|30|114.425000||
B|CCL|20251117|10:56:11|S|500|25.710000||
B|DIA|20251117|10:56:11|S|50|470.960900||
B|NVDL|20251117|10:56:11|S|10|91.269700||
B|SCHH|20251117|10:56:11|S|7297|21.184500||
B|SGBX|20251117|10:56:11|S|100|3.010100||
B|TSLA|20251117|10:56:11|S|50|415.921700||
B|ZIM|20251117|10:56:11|S|106|16.990000||
B|DVLT|20251117|10:56:12|E|9000|2.025500||
B|OKLO|20251117|10:56:12|S|100|101.370000||
B|PACS|20251117|10:56:12|S|100|16.030000||
B|SMCI|20251117|10:56:12|S|15|34.880000||
B|TSLA|20251117|10:56:12|S|200|415.930000||
B|TSLL|20251117|10:56:12|S|50|17.505000||
B|ARCC|20251117|10:56:13|S|55|19.925000||
B|BBAI|20251117|10:56:13|S|100|5.695000||
B|BE|20251117|10:56:13|S|10|107.690000||
B|TSLA|20251117|10:56:13|S|80|415.880000||
B|PHYS|20251117|10:56:14|S|32|31.015000||
B|TERN|20251117|10:56:14|S|50|24.350000||
B|TQQQ|20251117|10:56:14|S|400|104.638100||
B|WHR|20251117|10:56:14|S|114|69.635000||
B|ACLS|20251117|10:56:15|S|1|81.440000||
B|COIN|20251117|10:56:15|S|1|269.005000||
B|TSLA|20251117|10:56:15|S|10|415.941200||
B|EWZ|20251117|10:56:16|S|50|33.045000||
B|MSTR|20251117|10:56:16|S|5|196.755800||
B|SOFI|20251117|10:56:16|S|100|27.345000||
B|STRL|20251117|10:56:16|S|30|336.470000||
B|TSLA|20251117|10:56:16|S|80|415.930000||
B|AMD|20251117|10:56:17|S|11|245.030000||
B|COIN|20251117|10:56:17|S|20|268.920000||
B|DOCU|20251117|10:56:17|S|5|66.206000||
B|MBLY|20251117|10:56:17|S|2|12.075000||
B|NICE|20251117|10:56:17|S|300|134.740000||
B|PLTD|20251117|10:56:17|S|3300|6.960000||
B|TSLA|20251117|10:56:17|S|100|415.760000||
B|TSLA|20251117|10:56:17|S|100|415.762400||
B|TSLA|20251117|10:56:17|S|300|415.700000||
B|VYM|20251117|10:56:17|S|500|140.987200||
B|AORT|20251117|10:56:18|S|159|45.780000||
B|AXP|20251117|10:56:18|S|17|355.540000||
B|ETHA|20251117|10:56:18|S|15|23.580000||
B|GOOG|20251117|10:56:18|S|33|290.780000||
B|GOOGL|20251117|10:56:18|S|100|290.198600||
B|IBM|20251117|10:56:18|S|6|302.550000||
B|LABU|20251117|10:56:18|S|1|138.450000||
B|META|20251117|10:56:18|S|5|607.630000||
B|NFLX|20251117|10:56:18|S|23|110.772900||
B|NOC|20251117|10:56:18|S|2|558.080000||
B|SRDX|20251117|10:56:18|S|11|42.857900||
B|TQQQ|20251117|10:56:18|S|800|104.575000||
B|VST|20251117|10:56:18|S|4|176.220000||
B|COIN|20251117|10:56:19|S|8|269.030000||
B|OKLO|20251117|10:56:19|S|1|101.150000||
B|ONON|20251117|10:56:19|S|10|42.580000||
B|PANW|20251117|10:56:19|S|100|205.250000||
B|QQQ|20251117|10:56:19|S|200|608.580000||
B|TSLL|20251117|10:56:19|S|150|17.490000||
B|CRML|20251117|10:56:20|S|100|8.340000||
B|HIVE|20251117|10:56:20|S|1035|3.508000||
B|NRG|20251117|10:56:20|S|5|166.535000||
B|TSLA|20251117|10:56:20|S|5|415.870000||
B|COIN|20251117|10:56:21|S|2|269.190000||
B|CRCL|20251117|10:56:21|S|500|78.350000||
B|SCHW|20251117|10:56:21|S|200|94.198800||
B|TSLA|20251117|10:56:21|S|10|415.994100||
B|TSLL|20251117|10:56:21|S|100|17.502300||
B|XLE|20251117|10:56:21|S|100|91.385000||
B|ADCpA|20251117|10:56:22|S|3|17.586800||
B|BMRN|20251117|10:56:22|S|33|54.870000||
B|DFLI|20251117|10:56:22|S|75|0.846100||
B|HBAN|20251117|10:56:22|S|524|15.638900||
B|PEP|20251117|10:56:22|S|10|146.830000||
B|PLTR|20251117|10:56:22|S|1|171.490000||
B|RSP|20251117|10:56:22|S|2|186.959300||
B|TSLA|20251117|10:56:22|S|100|415.912400||
B|APO|20251117|10:56:23|S|200|126.570000||
B|APO|20251117|10:56:23|S|500|126.620000||
B|BABA|20251117|10:56:23|S|82|159.520000||
B|CMCT|20251117|10:56:23|S|4|13.240000||
B|JBS|20251117|10:56:23|S|100|13.845000||
B|MU|20251117|10:56:23|S|1|251.595000||
B|TSLA|20251117|10:56:23|S|50|415.991700||
B|FLOC|20251117|10:56:24|S|20|16.610000||
B|MSTR|20251117|10:56:24|S|10|196.730000||
B|PSX|20251117|10:56:24|S|1|139.065800||
B|QUBT|20251117|10:56:24|S|500|11.935000||
B|SANA|20251117|10:56:24|S|120|3.865000||
B|PDYN|20251117|10:56:25|S|200|5.665000||
B|TSLA|20251117|10:56:25|S|40|415.850000||
B|ADBE|20251117|10:56:26|S|1|330.660000||
B|DG|20251117|10:56:26|S|11|104.640000||
B|INVE|20251117|10:56:26|S|100|3.710000||
B|JEPQ|20251117|10:56:26|S|19|57.840000||
B|JQUA|20251117|10:56:26|S|8|61.928200||
B|TSLA|20251117|10:56:26|S|5|415.849500||
B|ZS|20251117|10:56:26|S|5|300.651200||
B|GOOGL|20251117|10:56:27|S|10|290.288500||
B|LEN|20251117|10:56:27|S|99|118.320000||
B|ORCL|20251117|10:56:27|S|2|219.605000||
B|ABVX|20251117|10:56:28|S|200|112.840000||
B|CRDO|20251117|10:56:28|S|100|147.500000||
B|HOOD|20251117|10:56:28|S|100|117.850000||
B|LTM|20251117|10:56:28|S|20|46.050000||
B|NU|20251117|10:56:28|S|2|15.685000||
B|QUBT|20251117|10:56:28|S|100|11.926000||
B|SBET|20251117|10:56:28|S|20|10.920700||
B|SLV|20251117|10:56:28|S|50|46.040000||
B|WDC|20251117|10:56:28|S|100|161.480000||
B|APP|20251117|10:56:29|S|13|547.870000||
B|DELL|20251117|10:56:29|S|20|124.630000||
B|POET|20251117|10:56:29|S|7|4.405000||
B|ASTS|20251117|10:56:30|S|1|59.250000||
B|ENPH|20251117|10:56:30|S|14|28.025000||
B|MSTR|20251117|10:56:30|S|100|196.584100||
B|VST|20251117|10:56:30|S|2|176.260000||
B|EPD|20251117|10:56:31|S|9|31.937700||
B|INSM|20251117|10:56:31|S|200|195.350000||
B|PACS|20251117|10:56:31|S|100|16.080000||
B|ASTS|20251117|10:56:32|S|15|59.250000||
B|BBAI|20251117|10:56:32|S|50|5.695000||
B|OPEN|20251117|10:56:32|S|100|7.725000||
B|QUBT|20251117|10:56:32|S|480|11.910000||
B|QUBT|20251117|10:56:32|S|2000|11.910000||
B|RYAAY|20251117|10:56:32|S|11|62.950000||
B|SOFI|20251117|10:56:32|S|2|27.367200||
B|HOOW|20251117|10:56:33|S|10|55.330000||
B|IBDV|20251117|10:56:33|S|200|22.040000||
B|MSTY|20251117|10:56:33|S|65|7.915000||
B|QUBT|20251117|10:56:33|S|5|11.905000||
B|TSLA|20251117|10:56:33|S|16|415.772900||
B|Z|20251117|10:56:33|S|12|68.892700||
B|CRCL|20251117|10:56:34|S|20|78.180000||
B|GOOGL|20251117|10:56:34|S|10|290.274600||
B|OKLO|20251117|10:56:34|S|33|101.130000||
B|TTAN|20251117|10:56:34|S|9|87.315000||
B|ASTS|20251117|10:56:35|S|5|59.266500||
B|SMCI|20251117|10:56:35|S|100|34.865000||
B|CMCT|20251117|10:56:36|S|10|13.630000||
B|CSIQ|20251117|10:56:36|S|100|29.350000||
B|CSIQ|20251117|10:56:36|S|200|29.350000||
B|GOOGL|20251117|10:56:36|S|200|290.278300||
B|HSAI|20251117|10:56:36|S|300|18.390000||
B|NU|20251117|10:56:36|S|23|15.675000||
B|VCSH|20251117|10:56:36|S|1|79.655000||
B|BBAI|20251117|10:56:37|S|9|5.690000||
B|GDXU|20251117|10:56:37|S|2|173.860000||
B|SMCI|20251117|10:56:37|S|100|34.845000||
B|CRCL|20251117|10:56:38|S|3|78.160000||
B|GRAB|20251117|10:56:38|S|100|5.385000||
B|IESC|20251117|10:56:38|S|10|364.150000||
B|IRDM|20251117|10:56:38|S|20|16.340000||
B|OKLO|20251117|10:56:38|S|100|101.070000||
B|OKLO|20251117|10:56:38|S|400|101.040000||
B|SLV|20251117|10:56:38|S|1|46.015000||
B|SMCI|20251117|10:56:38|S|100|34.845000||
B|TMQ|20251117|10:56:38|S|100|3.985000||
B|AMD|20251117|10:56:39|S|240|244.892800||
B|ANVS|20251117|10:56:39|S|378|3.150000||
B|BBAI|20251117|10:56:39|S|150|5.695000||
B|BBAI|20251117|10:56:39|S|250|5.695000||
B|SMCI|20251117|10:56:39|S|100|34.845000||
B|SOXL|20251117|10:56:39|S|100|38.515000||
B|TQQQ|20251117|10:56:39|S|800|104.487700||
B|AAAU|20251117|10:56:40|S|15|40.125000||
B|APLT|20251117|10:56:40|E|3000|0.281500||
B|CMCT|20251117|10:56:40|S|14|13.490000||
B|FNGU|20251117|10:56:40|S|1|28.850000||
B|HERZ|20251117|10:56:40|S|5|2.470000||
B|IBIT|20251117|10:56:40|S|2|53.285000||
B|OPEN|20251117|10:56:40|S|1100|7.725000||
B|PLTR|20251117|10:56:40|S|250|171.310000||
B|PLTR|20251117|10:56:40|S|350|171.300000||
B|PSIX|20251117|10:56:40|S|8|55.485000||
B|SMCI|20251117|10:56:40|S|200|34.835000||
B|SNDK|20251117|10:56:40|S|7|271.630000||
B|SNDK|20251117|10:56:40|S|10|271.619000||
B|SOXL|20251117|10:56:40|S|5|38.499300||
B|AMIX|20251117|10:56:41|S|300|1.210000||
B|BETR|20251117|10:56:41|S|6|55.300000||
B|PLTR|20251117|10:56:41|S|43|171.290000||
B|QQQ|20251117|10:56:41|S|25|608.240000||
B|TSLA|20251117|10:56:41|S|55|415.460000||
B|TSLA|20251117|10:56:41|S|80|415.440000||
B|ZIM|20251117|10:56:41|S|100|16.969300||
B|BABA|20251117|10:56:42|S|20|159.309500||
B|MELI|20251117|10:56:42|S|5|2044.320000||
B|PFIX|20251117|10:56:42|S|25|47.787500||
B|PSLV|20251117|10:56:42|S|14|16.759300||
B|RCL|20251117|10:56:42|S|100|247.690000||
B|RCL|20251117|10:56:42|S|200|247.650000||
B|SMCI|20251117|10:56:42|S|200|34.825000||
B|SNDK|20251117|10:56:42|S|100|271.360000||
B|SOXL|20251117|10:56:42|S|1|38.465000||
B|UMC|20251117|10:56:42|S|1|7.085000||
B|XLE|20251117|10:56:42|S|5|91.335200||
B|ALB|20251117|10:56:43|S|5|123.975000||
B|CSIQ|20251117|10:56:43|S|80|29.295000||
B|HIMS|20251117|10:56:43|S|22|36.370000||
B|TSLA|20251117|10:56:43|S|80|415.400000||
B|BABA|20251117|10:56:44|S|20|159.309500||
B|SNDK|20251117|10:56:44|S|12|271.356900||
B|SNDK|20251117|10:56:44|S|38|271.350000||
B|SOXL|20251117|10:56:44|S|200|38.470000||
B|SOXL|20251117|10:56:44|S|1400|38.469500||
B|BH|20251117|10:56:45|S|10|304.960000||
B|DPZ|20251117|10:56:45|S|32|405.670000||
B|TLT|20251117|10:56:45|S|100|89.155000||
B|TSLA|20251117|10:56:45|S|45|415.840000||
B|TSM|20251117|10:56:45|S|6|282.607000||
B|ASST|20251117|10:56:46|S|15|1.040000||
B|BABA|20251117|10:56:46|S|20|159.370000||
B|CDW|20251117|10:56:46|S|100|141.640000||
B|SMCI|20251117|10:56:46|S|100|34.860000||
B|TSLA|20251117|10:56:46|S|100|415.800000||
B|WW|20251117|10:56:46|S|100|26.880000||
B|FPI|20251117|10:56:47|S|10|9.695500||
B|JANX|20251117|10:56:47|S|300|29.890000||
B|KNTK|20251117|10:56:47|S|100|33.570000||
B|MUU|20251117|10:56:47|S|25|87.510000||
B|MUU|20251117|10:56:47|S|25|87.510000||
B|QUBT|20251117|10:56:47|S|9|11.885000||
B|AMD|20251117|10:56:48|S|50|245.120000||
B|COIN|20251117|10:56:48|S|10|269.060000||
B|TQQQ|20251117|10:56:48|S|300|104.505400||
B|BABA|20251117|10:56:49|S|20|159.379500||
B|LEN|20251117|10:56:49|S|99|118.190000||
B|OKLO|20251117|10:56:49|S|104|100.980000||
B|ORCL|20251117|10:56:49|S|5|219.350000||
B|TSLA|20251117|10:56:49|S|40|415.820000||
B|TSLA|20251117|10:56:49|S|80|415.830000||
B|TSLA|20251117|10:56:49|S|80|415.870000||
B|TSLA|20251117|10:56:49|S|100|415.820000||
B|TSLA|20251117|10:56:49|S|350|415.880000||
B|NLR|20251117|10:56:50|S|100|128.410000||
B|NLR|20251117|10:56:50|S|100|128.530000||
B|RSP|20251117|10:56:50|S|300|186.905000||
B|V|20251117|10:56:50|S|1|329.490000||
B|V|20251117|10:56:50|S|2|329.490000||
B|AMD|20251117|10:56:51|S|198|245.140000||
B|BCS|20251117|10:56:51|S|1000|21.660000||
B|CVNA|20251117|10:56:51|S|10|327.620000||
B|GOOGL|20251117|10:56:51|S|25|290.000000||
B|NVDA|20251117|10:56:51|S|100|187.415000||
B|SNDK|20251117|10:56:51|S|68|271.750000||
B|TEM|20251117|10:56:51|S|180|68.170000||
B|UHS|20251117|10:56:51|S|15|228.060000||
B|ZYME|20251117|10:56:51|S|100|24.470000||
B|APP|20251117|10:56:52|S|33|546.910000||
B|APP|20251117|10:56:52|S|127|546.969000||
B|ASPI|20251117|10:56:52|S|100|7.725000||
B|CSIQ|20251117|10:56:52|S|300|29.295000||
B|PACS|20251117|10:56:52|S|10|16.180000||
B|APA|20251117|10:56:53|S|20|24.490000||
B|BLSH|20251117|10:56:53|S|5|37.130000||
B|CRM|20251117|10:56:53|S|3|240.020000||
B|DOCN|20251117|10:56:53|S|100|46.056000||
B|NVDA|20251117|10:56:53|S|4|187.417000||
B|OWL|20251117|10:56:53|S|10|13.835000||
B|UTES|20251117|10:56:53|S|1|81.932000||
B|BABA|20251117|10:56:54|S|20|159.450000||
B|GOOGL|20251117|10:56:54|S|2|290.008600||
B|OXLC|20251117|10:56:54|S|100|13.905000||
B|PGEN|20251117|10:56:54|S|200|4.850000||
B|TSLA|20251117|10:56:54|S|1|415.938000||
B|BMNR|20251117|10:56:55|S|5|32.457000||
B|GOOGL|20251117|10:56:55|S|5|289.978800||
B|GOOGL|20251117|10:56:55|S|100|289.990000||
B|KMTS|20251117|10:56:55|S|40|24.770000||
B|SBLK|20251117|10:56:55|S|100|19.010000||
B|PGNY|20251117|10:56:56|S|100|26.600000||
B|SWKS|20251117|10:56:56|S|142|65.455000||
B|CRCL|20251117|10:56:57|S|4|78.164800||
B|DLO|20251117|10:56:57|S|100|13.380000||
B|GLTO|20251117|10:56:57|S|33|23.940000||
B|NFLX|20251117|10:56:57|S|5|110.728500||
B|CCCX|20251117|10:56:58|S|100|15.120000||
B|GD|20251117|10:56:58|S|68|344.860000||
B|LSTR|20251117|10:56:58|S|40|124.270000||
B|MA|20251117|10:56:58|S|100|543.050000||
B|SBLK|20251117|10:56:58|S|300|19.010000||
B|USFR|20251117|10:56:58|S|40|50.350000||
B|ZTS|20251117|10:56:58|S|5|119.838600||
B|CRESY|20251117|10:56:59|S|63|11.820000||
B|ITOT|20251117|10:56:59|S|30|146.075000||
B|LTBR|20251117|10:56:59|S|30|16.950000||
B|MSTR|20251117|10:56:59|S|30|196.526100||
B|NFLX|20251117|10:56:59|S|1|110.730000||
B|NVD|20251117|10:56:59|S|2251|8.180000||
B|QQQ|20251117|10:56:59|S|40|608.343800||
B|SGML|20251117|10:56:59|S|50|7.907500||
B|TSLA|20251117|10:56:59|S|100|415.945000||
B|ABVX|20251117|10:57:00|S|100|113.230000||
B|AMIX|20251117|10:57:00|S|182|1.220000||
B|AMZN|20251117|10:57:00|S|2|229.440000||
B|APA|20251117|10:57:00|S|12|24.500000||
B|BHVN|20251117|10:57:00|S|100|8.380000||
B|BX|20251117|10:57:00|S|100|139.340000||
B|BX|20251117|10:57:00|S|100|139.360000||
B|CMCT|20251117|10:57:00|S|30|13.590000||
B|DELL|20251117|10:57:00|S|6|124.525800||
B|SNDK|20251117|10:57:00|S|100|271.600000||
B|SNDK|20251117|10:57:00|S|100|271.640000||
B|SNDK|20251117|10:57:00|S|100|271.670000||
B|SNDK|20251117|10:57:00|S|300|271.610000||
B|Z|20251117|10:57:00|S|100|68.894700||
B|COIN|20251117|10:57:01|S|298|269.190000||
B|CRWV|20251117|10:57:01|S|152|76.350000||
B|CRWV|20251117|10:57:01|S|457|76.350000||
B|ZTS|20251117|10:57:01|S|7|119.704000||
B|A|20251117|10:57:02|S|19|146.380000||
B|EFX|20251117|10:57:02|S|10|204.410000||
B|EQX|20251117|10:57:02|S|200|12.675000||
B|SOXS|20251117|10:57:02|S|500|3.900000||
B|TSLA|20251117|10:57:02|S|8|416.032200||
B|YPF|20251117|10:57:02|S|258|38.570000||
B|BABA|20251117|10:57:03|S|20|159.475000||
B|NFLX|20251117|10:57:03|S|10|110.691500||
B|QQQ|20251117|10:57:03|S|2|608.399100||
B|TSLA|20251117|10:57:03|S|10|415.960000||
B|CYPH|20251117|10:57:04|S|200|3.175000||
B|DOW|20251117|10:57:04|S|1|22.279300||
B|IWM|20251117|10:57:04|S|300|236.335000||
B|PLTR|20251117|10:57:04|S|6|171.350000||
B|TXN|20251117|10:57:04|S|22|157.550000||
B|DVLT|20251117|10:57:05|S|500|2.050000||
B|OWL|20251117|10:57:05|S|10|13.827300||
B|SLB|20251117|10:57:05|S|100|36.495000||
B|AAPL|20251117|10:57:06|S|2|267.990000||
B|OKLO|20251117|10:57:06|S|25|100.870000||
B|QUBT|20251117|10:57:06|S|77|11.898000||
B|QUBT|20251117|10:57:06|S|1021|11.900000||
B|SOFI|20251117|10:57:06|S|400|27.355000||
B|TXN|20251117|10:57:06|S|1|157.550000||
B|UAA|20251117|10:57:06|S|200|4.319300||
B|WTO|20251117|10:57:06|S|6600|0.029700||
B|GOOGL|20251117|10:57:07|S|100|289.988300||
B|LEGN|20251117|10:57:07|S|7|30.380000||
B|NVDA|20251117|10:57:07|S|2|187.360000||
B|TSM|20251117|10:57:07|S|33|282.600000||
B|CGEM|20251117|10:57:08|S|300|8.970000||
B|EWZ|20251117|10:57:08|S|17|33.029300||
B|GOOGL|20251117|10:57:08|S|200|289.980000||
B|MTW|20251117|10:57:08|S|209|10.972800||
B|PFE|20251117|10:57:08|S|30|25.395000||
B|RIG|20251117|10:57:08|S|1580|4.135000||
B|SLDP|20251117|10:57:08|S|10|6.041600||
B|GOOGL|20251117|10:57:09|S|100|289.970000||
B|NPV|20251117|10:57:09|S|1000|11.300000||
B|QCOM|20251117|10:57:09|S|39|170.255000||
B|TECL|20251117|10:57:09|S|50|125.318300||
B|KSPI|20251117|10:57:10|S|100|73.430000||
B|META|20251117|10:57:10|S|60|607.145000||
B|PACS|20251117|10:57:10|S|192|16.167600||
B|PACS|20251117|10:57:10|S|614|16.170000||
B|RGTI|20251117|10:57:10|S|600|25.541100||
B|TIPT|20251117|10:57:10|S|200|18.860000||
B|TQQQ|20251117|10:57:10|S|600|104.397400||
B|CRML|20251117|10:57:11|S|400|8.310000||
B|DVLT|20251117|10:57:11|E|145|2.048500||
B|KSPI|20251117|10:57:11|S|200|73.365000||
B|LMND|20251117|10:57:11|S|100|69.925000||
B|MSTR|20251117|10:57:11|S|5|196.380000||
B|TERN|20251117|10:57:11|S|200|24.485500||
B|ALL|20251117|10:57:12|S|70|213.150000||
B|NTLA|20251117|10:57:12|S|235|8.728300||
B|NTLA|20251117|10:57:12|S|1173|8.750000||
B|VEA|20251117|10:57:12|S|10|60.995000||
B|XPEV|20251117|10:57:12|S|12|23.175000||
B|INTC|20251117|10:57:13|S|200|35.609300||
B|MUX|20251117|10:57:13|S|150|17.335000||
B|QCOM|20251117|10:57:13|S|38|170.270000||
B|ABVE|20251117|10:57:14|E|2|1.978500||
B|GOOG|20251117|10:57:15|S|100|290.379700||
B|MARA|20251117|10:57:15|S|200|11.755000||
B|MARA|20251117|10:57:15|S|200|11.755000||
B|QUBT|20251117|10:57:15|S|547|11.860000||
B|COIN|20251117|10:57:16|S|14|268.870000||
B|CRCL|20251117|10:57:16|S|30|78.040000||
B|CRCL|20251117|10:57:16|S|50|78.090000||
B|PBR|20251117|10:57:16|S|400|13.184500||
B|PGEN|20251117|10:57:16|S|100|4.860000||
B|RBRK|20251117|10:57:16|S|1|71.190000||
B|RDDT|20251117|10:57:16|S|100|190.790000||
B|SPOK|20251117|10:57:16|S|200|13.630500||
B|CRML|20251117|10:57:17|S|400|8.310000||
B|CRSP|20251117|10:57:17|S|100|53.530000||
B|RXRX|20251117|10:57:17|S|30|4.189300||
B|TEM|20251117|10:57:17|S|50|68.160000||
B|XLV|20251117|10:57:17|S|200|152.630000||
B|QUBT|20251117|10:57:18|S|20|11.850000||
B|TGT|20251117|10:57:18|S|100|89.425000||
B|XOM|20251117|10:57:18|S|22|118.650000||
B|ARCC|20251117|10:57:19|S|100|19.925000||
B|GGAL|20251117|10:57:19|S|5|51.720000||
B|TGTX|20251117|10:57:19|S|10|30.760000||
B|APPF|20251117|10:57:20|S|6|241.810000||
B|BITU|20251117|10:57:20|S|10|33.830000||
B|INTC|20251117|10:57:20|S|100|35.605000||
B|IONQ|20251117|10:57:20|S|14|48.870000||
B|SANA|20251117|10:57:20|S|4|3.868500||
B|LRCX|20251117|10:57:21|S|89|149.900000||
B|STRL|20251117|10:57:21|S|80|335.910000||
B|ZM|20251117|10:57:21|S|1|83.320000||
B|ZM|20251117|10:57:21|S|8|83.320000||
B|CNH|20251117|10:57:22|S|2|9.835500||
B|CRWV|20251117|10:57:22|S|10|76.100000||
B|DELL|20251117|10:57:22|S|1|124.526800||
B|IREN|20251117|10:57:22|S|50|48.228500||
B|PACS|20251117|10:57:22|S|800|16.190000||
B|TQQQ|20251117|10:57:22|S|300|104.425000||
B|CIEN|20251117|10:57:23|S|4|192.370000||
B|EWA|20251117|10:57:23|S|5|25.845000||
B|IONQ|20251117|10:57:23|S|30|48.920000||
B|PLTR|20251117|10:57:23|S|50|171.338600||
B|TSLA|20251117|10:57:23|S|50|415.900000||
B|CRCL|20251117|10:57:24|S|1|78.098300||
B|LRCX|20251117|10:57:24|S|71|149.955000||
B|NVDA|20251117|10:57:24|S|1|187.340000||
B|QCOM|20251117|10:57:24|S|56|170.260000||
B|VST|20251117|10:57:24|S|3|176.190000||
B|XYZ|20251117|10:57:24|S|100|59.760000||
B|ZS|20251117|10:57:24|S|4|300.593100||
B|EZU|20251117|10:57:25|S|2|62.230000||
B|HBAN|20251117|10:57:25|S|594|15.630000||
B|MU|20251117|10:57:25|S|50|251.185000||
B|ADC|20251117|10:57:26|S|1846|73.919700||
B|GRAL|20251117|10:57:26|S|57|87.130000||
B|GRAL|20251117|10:57:26|S|100|87.130000||
B|HOOD|20251117|10:57:26|S|100|117.650000||
B|SNDK|20251117|10:57:26|S|75|271.520000||
B|SNDK|20251117|10:57:26|S|85|271.510000||
B|AMZN|20251117|10:57:27|S|3|229.340000||
B|COIN|20251117|10:57:27|S|20|268.760000||
B|GOOG|20251117|10:57:27|S|100|290.490000||
B|KLAC|20251117|10:57:27|S|15|1138.600000||
B|LRCX|20251117|10:57:27|S|79|149.880000||
B|WDC|20251117|10:57:27|S|50|160.870000||
B|GOOG|20251117|10:57:28|S|100|290.480000||
B|KGC|20251117|10:57:28|S|8816|25.390000||
B|NTLA|20251117|10:57:28|S|100|8.730000||
B|NTLA|20251117|10:57:28|S|600|8.730000||
B|PACS|20251117|10:57:28|S|618|16.180000||
B|PG|20251117|10:57:28|S|8|145.760000||
B|TQQQ|20251117|10:57:28|S|50|104.375000||
B|ZS|20251117|10:57:28|S|6|300.518600||
B|AZZ|20251117|10:57:29|S|5|99.230000||
B|KAI|20251117|10:57:29|S|40|254.640000||
B|LOMA|20251117|10:57:29|S|267|11.868000||
B|MSTR|20251117|10:57:29|S|58|196.140000||
B|SUPV|20251117|10:57:29|S|28|11.108300||
B|ARCC|20251117|10:57:30|S|10|19.925000||
B|BABA|20251117|10:57:30|S|20|159.410000||
B|BITI|20251117|10:57:30|S|39|22.000000||
B|QCOM|20251117|10:57:30|S|29|170.240000||
B|BIDU|20251117|10:57:31|S|20|116.550000||
B|COIN|20251117|10:57:31|S|40|268.670000||
B|ELV|20251117|10:57:31|S|80|333.340000||
B|FIG|20251117|10:57:31|S|2|37.870000||
B|INTC|20251117|10:57:31|S|40|35.605000||
B|MU|20251117|10:57:31|S|50|251.190700||
B|PONY|20251117|10:57:31|S|10|12.425000||
B|QQQI|20251117|10:57:31|S|1|54.026500||
B|SHEL|20251117|10:57:31|S|260|75.550000||
B|AAOI|20251117|10:57:32|S|20|22.312200||
B|CDRE|20251117|10:57:32|S|307|43.122000||
B|NVDA|20251117|10:57:32|S|200|187.260800||
B|SLV|20251117|10:57:32|S|16|46.025000||
B|TMC|20251117|10:57:32|S|10|4.955000||
B|TSLA|20251117|10:57:32|S|80|415.660000||
B|VGIT|20251117|10:57:32|S|531|60.025000||
B|CUZ|20251117|10:57:33|S|60|25.797000||
B|HOOD|20251117|10:57:33|S|10|117.510000||
B|LRCX|20251117|10:57:33|S|2|149.872000||
B|LRCX|20251117|10:57:33|S|32|149.870000||
B|SOUN|20251117|10:57:33|S|10|11.735000||
B|SOFI|20251117|10:57:34|S|100|27.310000||
B|TDOC|20251117|10:57:34|S|20|6.810000||
B|TSLA|20251117|10:57:34|S|11|415.550000||
B|TSLA|20251117|10:57:34|S|50|415.590000||
B|AMZN|20251117|10:57:35|S|196|229.340000||
B|ECC|20251117|10:57:35|S|890|5.822000||
B|LRCX|20251117|10:57:35|S|2|149.918000||
B|LRCX|20251117|10:57:35|S|2|149.920000||
B|NEM|20251117|10:57:35|S|20|88.228300||
B|NVDA|20251117|10:57:35|S|8|187.170000||
B|PLTR|20251117|10:57:35|S|200|171.210000||
B|QQQM|20251117|10:57:35|S|5|250.355000||
B|SOXL|20251117|10:57:35|S|200|38.460000||
B|CRCL|20251117|10:57:36|S|2|78.048300||
B|CRSP|20251117|10:57:36|S|400|53.385000||
B|CSL|20251117|10:57:36|S|5|305.011000||
B|QCOM|20251117|10:57:36|S|25|170.270000||
B|LRCX|20251117|10:57:37|S|13|149.833500||
B|PAMT|20251117|10:57:37|S|100|9.980000||
B|PAMT|20251117|10:57:37|S|100|9.980000||
B|SUPX|20251117|10:57:37|S|100|45.940000||
B|TEM|20251117|10:57:37|S|200|68.080000||
B|BABA|20251117|10:57:38|S|20|159.388000||
B|CVNA|20251117|10:57:38|S|10|326.660000||
B|HEI/A|20251117|10:57:38|S|316|244.090000||
B|META|20251117|10:57:38|S|2|607.220000||
B|NEM|20251117|10:57:38|S|10|88.220000||
B|OKLO|20251117|10:57:38|S|50|100.380000||
B|QUBT|20251117|10:57:38|S|100|11.785000||
B|TSLA|20251117|10:57:38|S|120|415.620000||
B|TSLA|20251117|10:57:38|S|310|415.570000||
B|AMZN|20251117|10:57:39|S|34|229.281300||
B|AMZN|20251117|10:57:39|S|87|229.280000||
B|LRCX|20251117|10:57:39|S|8|149.820000||
B|LRCX|20251117|10:57:39|S|45|149.820000||
B|OWL|20251117|10:57:39|S|10|13.827300||
B|QUBT|20251117|10:57:39|S|50|11.765000||
B|RKLB|20251117|10:57:39|S|100|43.475000||
B|SLV|20251117|10:57:39|S|2|46.025000||
B|TSLA|20251117|10:57:39|S|50|415.640000||
B|V|20251117|10:57:39|S|100|329.404900||
B|XGN|20251117|10:57:39|S|10|8.970000||
B|CRSP|20251117|10:57:40|S|100|53.700000||
B|LAR|20251117|10:57:40|S|157|4.905000||
B|COIN|20251117|10:57:41|S|23|268.565000||
B|GPRK|20251117|10:57:41|S|5|7.820000||
B|NCLH|20251117|10:57:41|S|100|17.805000||
B|SEDG|20251117|10:57:41|S|30|34.260000||
B|UUUU|20251117|10:57:41|S|100|15.340000||
B|UUUU|20251117|10:57:41|S|480|15.340000||
B|LRCX|20251117|10:57:42|S|86|149.830000||
B|PTON|20251117|10:57:42|S|20|7.280700||
B|COIN|20251117|10:57:43|S|10|268.680000||
B|CRSP|20251117|10:57:43|S|67|53.940000||
B|META|20251117|10:57:43|S|1|607.320000||
B|MLPA|20251117|10:57:43|S|1|48.469500||
B|MU|20251117|10:57:43|S|2|251.074000||
B|PACS|20251117|10:57:43|S|100|16.159500||
B|SMTI|20251117|10:57:43|S|14|21.368000||
B|TSLA|20251117|10:57:43|S|60|415.890000||
B|ZTS|20251117|10:57:43|S|1|119.719700||
B|AAPL|20251117|10:57:44|S|37|267.990000||
B|ARCC|20251117|10:57:44|S|29|19.925000||
B|CRCL|20251117|10:57:44|S|8|78.087300||
B|CRCL|20251117|10:57:44|S|400|78.068900||
B|ECC|20251117|10:57:44|S|500|5.818000||
B|SQQQ|20251117|10:57:44|S|2015|14.515000||
B|TSLL|20251117|10:57:44|S|100|17.495000||
B|TSLL|20251117|10:57:44|S|111|17.491800||
B|B|20251117|10:57:45|S|100|37.599300||
B|CMCT|20251117|10:57:45|S|40|13.740000||
B|LRCX|20251117|10:57:45|S|85|149.830000||
B|NFLX|20251117|10:57:45|S|40|110.649300||
B|TQQQ|20251117|10:57:45|S|60|104.359100||
B|ATR|20251117|10:57:46|S|1|118.340000||
B|CRTO|20251117|10:57:46|S|60|20.580000||
B|DOW|20251117|10:57:46|S|658|22.276500||
B|INTR|20251117|10:57:46|S|100|9.070000||
B|MSTR|20251117|10:57:46|S|2|195.950000||
B|PFE|20251117|10:57:46|S|500|25.395000||
B|BBAI|20251117|10:57:47|S|50|5.682800||
B|CRWV|20251117|10:57:47|S|100|76.030000||
B|CRWV|20251117|10:57:47|S|130|76.000000||
B|HOOD|20251117|10:57:47|S|100|117.500000||
B|INTR|20251117|10:57:47|S|148|9.070000||
B|MSTR|20251117|10:57:47|S|80|195.950000||
B|QTEC|20251117|10:57:47|S|35|227.070000||
B|SPXL|20251117|10:57:47|S|100|211.755000||
B|TOST|20251117|10:57:47|S|3|35.323000||
B|DVN|20251117|10:57:48|S|140|35.455500||
B|ETHA|20251117|10:57:48|S|127|23.575000||
B|INTR|20251117|10:57:48|S|148|9.070000||
B|NEM|20251117|10:57:48|S|200|88.218300||
B|NXPI|20251117|10:57:48|S|30|193.080000||
B|SNPS|20251117|10:57:48|S|1|393.030000||
B|SOXL|20251117|10:57:48|S|12|38.455000||
B|TQQQ|20251117|10:57:48|S|9|104.338200||
B|AUB|20251117|10:57:49|S|20|32.110000||
B|LRCX|20251117|10:57:49|S|80|149.830000||
B|TNXP|20251117|10:57:49|S|9|16.990000||
B|ARCC|20251117|10:57:50|S|15|19.925000||
B|BABA|20251117|10:57:50|S|20|159.418800||
B|LABD|20251117|10:57:50|S|15|25.770000||
B|NFLX|20251117|10:57:50|S|49|110.670000||
B|PLTR|20251117|10:57:50|S|367|170.955000||
B|SMCI|20251117|10:57:50|S|10|34.805000||
B|SNDK|20251117|10:57:50|S|100|271.655000||
B|ZIM|20251117|10:57:50|S|32|16.949500||
B|ZIM|20251117|10:57:50|S|33|16.950000||
B|CELC|20251117|10:57:51|S|1|95.450000||
B|CRML|20251117|10:57:51|S|400|8.300000||
B|CRSP|20251117|10:57:51|S|50|53.940000||
B|LRCX|20251117|10:57:51|S|70|149.823700||
B|NVDA|20251117|10:57:51|S|68|187.120000||
B|NVDA|20251117|10:57:51|S|100|187.130000||
B|PACS|20251117|10:57:51|S|300|16.170000||
B|SLAB|20251117|10:57:51|S|1|119.430000||
B|TSM|20251117|10:57:51|S|200|282.270000||
B|TSM|20251117|10:57:51|S|349|282.270000||
B|TSM|20251117|10:57:51|S|400|282.280000||
B|TSM|20251117|10:57:51|S|731|282.270000||
B|DVLT|20251117|10:57:52|S|50|2.065000||
B|QQQ|20251117|10:57:52|S|6|608.130000||
B|QUBT|20251117|10:57:52|S|1700|11.760000||
B|UAMY|20251117|10:57:52|S|100|7.005000||
B|AMD|20251117|10:57:53|S|400|244.990000||
B|CRSP|20251117|10:57:53|S|178|53.930000||
B|CRSP|20251117|10:57:53|S|200|53.910000||
B|GEOS|20251117|10:57:53|S|50|23.970000||
B|PLTR|20251117|10:57:53|S|100|170.998200||
B|XPEV|20251117|10:57:53|S|644|23.159300||
B|DVLT|20251117|10:57:54|E|200|2.069200||
B|SMCI|20251117|10:57:54|S|100|34.800000||
B|BMNR|20251117|10:57:55|S|300|32.430000||
B|EWZ|20251117|10:57:55|S|10|33.027700||
B|MARA|20251117|10:57:55|S|16|11.735000||
B|MSTR|20251117|10:57:55|S|40|195.770000||
B|PLTR|20251117|10:57:55|S|100|170.965000||
B|TQQQ|20251117|10:57:55|S|100|104.335400||
B|TSLA|20251117|10:57:55|S|21|415.750000||
B|COIN|20251117|10:57:56|S|8|268.820000||
B|DECK|20251117|10:57:56|S|100|82.080000||
B|IEF|20251117|10:57:56|S|1|96.550000||
B|NVD|20251117|10:57:56|S|700|8.189300||
B|PLTR|20251117|10:57:56|S|5|171.031000||
B|SNOW|20251117|10:57:56|S|3|255.150000||
B|SOXL|20251117|10:57:56|E|12|38.446500||
B|BABA|20251117|10:57:57|S|20|159.388000||
B|BE|20251117|10:57:57|S|700|107.150000||
B|CRWD|20251117|10:57:57|S|1|539.320000||
B|LABU|20251117|10:57:57|S|100|139.360000||
B|AEVA|20251117|10:57:58|S|50|9.530000||
B|BABA|20251117|10:57:58|S|20|159.388000||
B|IFS|20251117|10:57:58|S|126|39.330000||
B|NVDA|20251117|10:57:58|S|250|187.155000||
B|NVDQ|20251117|10:57:58|S|2|17.290000||
B|ZM|20251117|10:57:58|S|3|83.440000||
B|ZM|20251117|10:57:58|S|3|83.440000||
B|ZM|20251117|10:57:58|S|6|83.440000||
B|ZTS|20251117|10:57:58|S|15|119.834500||
B|CMCT|20251117|10:57:59|S|36|13.830000||
B|MSTR|20251117|10:57:59|S|1|195.874800||
B|NIO|20251117|10:57:59|S|200|6.085000||
B|RBLX|20251117|10:57:59|S|100|101.030000||
B|GEMI|20251117|10:58:00|S|100|11.700000||
B|LHX|20251117|10:58:00|S|55|289.620000||
B|TSLA|20251117|10:58:00|S|63|415.835000||
B|BCAT|20251117|10:58:01|S|600|14.240000||
B|OXLC|20251117|10:58:01|S|100|13.910000||
B|PYPL|20251117|10:58:01|S|13|62.905000||
B|QUBX|20251117|10:58:01|S|1|6.700000||
B|QUBX|20251117|10:58:01|S|100|6.700000||
B|SMCI|20251117|10:58:01|S|50|34.810000||
B|SMCI|20251117|10:58:01|S|100|34.820000||
B|SOXL|20251117|10:58:01|E|7|38.446500||
B|PAAS|20251117|10:58:02|S|1|38.240000||
B|PACS|20251117|10:58:02|S|440|16.120000||
B|QQQ|20251117|10:58:02|S|1|608.179300||
B|VRT|20251117|10:58:02|S|11|171.010000||
B|VRT|20251117|10:58:02|S|84|171.000000||
B|AVGO|20251117|10:58:03|S|38|345.875000||
B|BABA|20251117|10:58:03|S|40|159.407600||
B|CRSP|20251117|10:58:03|S|25|54.230000||
B|CRSP|20251117|10:58:03|S|100|54.340000||
B|GDX|20251117|10:58:03|S|14|76.080000||
B|NKE|20251117|10:58:03|S|1|63.030000||
B|NKE|20251117|10:58:03|S|2|63.030000||
B|NVDA|20251117|10:58:03|S|7|187.235000||
B|CHRD|20251117|10:58:04|S|117|91.090000||
B|LABD|20251117|10:58:04|S|135|25.720000||
B|NFLX|20251117|10:58:04|S|30|110.699300||
B|NVDA|20251117|10:58:04|S|300|187.235000||
B|ORCL|20251117|10:58:04|S|100|219.367300||
B|SCYX|20251117|10:58:04|S|100|0.594400||
B|SCYX|20251117|10:58:04|S|2400|0.595300||
B|VOT|20251117|10:58:04|S|55|277.999300||
B|AMZN|20251117|10:58:05|S|3|229.300000||
B|DUK|20251117|10:58:05|S|21|123.597500||
B|GRCE|20251117|10:58:05|S|300|3.035000||
B|HBM|20251117|10:58:05|S|9|15.515000||
B|MSTR|20251117|10:58:05|S|5|196.040000||
B|MU|20251117|10:58:05|S|50|251.025000||
B|SMCI|20251117|10:58:05|S|100|34.825000||
B|ARM|20251117|10:58:06|S|1|142.819900||
B|AVGO|20251117|10:58:06|S|80|346.040000||
B|CYPH|20251117|10:58:06|S|750|3.160000||
B|KR|20251117|10:58:06|S|1|66.239000||
B|MRK|20251117|10:58:06|S|107|93.700000||
B|NFLX|20251117|10:58:06|S|200|110.709400||
B|OLN|20251117|10:58:06|S|95|19.950000||
B|PYPL|20251117|10:58:06|S|1|62.900000||
B|V|20251117|10:58:06|S|13|329.463000||
B|SMR|20251117|10:58:07|S|20|21.872000||
B|SOXL|20251117|10:58:07|S|34|38.519200||
B|TSLA|20251117|10:58:07|S|5|416.052100||
B|TSLQ|20251117|10:58:07|S|10|24.870000||
B|ACN|20251117|10:58:08|S|20|244.010000||
B|CSIQ|20251117|10:58:08|S|40|29.300000||
B|IMNM|20251117|10:58:08|S|31|18.730000||
B|QUBX|20251117|10:58:08|S|100|6.720000||
B|QUBX|20251117|10:58:08|S|100|6.720000||
B|UPB|20251117|10:58:08|S|61|25.415000||
B|AVGO|20251117|10:58:09|S|31|346.020000||
B|CRSP|20251117|10:58:09|S|9|54.100000||
B|GLD|20251117|10:58:09|S|7|373.880000||
B|MSTR|20251117|10:58:09|S|10|196.080000||
B|PACS|20251117|10:58:09|S|360|16.050000||
B|QUBT|20251117|10:58:09|S|88|11.790000||
B|SLV|20251117|10:58:09|S|59|46.025000||
B|ABBV|20251117|10:58:10|S|34|234.790000||
B|AMD|20251117|10:58:10|S|40|245.140000||
B|AMD|20251117|10:58:10|S|200|245.133900||
B|ATAT|20251117|10:58:10|S|10|39.039500||
B|GRAL|20251117|10:58:10|S|20|87.185000||
B|GRAL|20251117|10:58:10|S|200|87.185000||
B|PLTR|20251117|10:58:10|S|50|171.308300||
B|SGOL|20251117|10:58:10|S|3|38.746200||
B|UGL|20251117|10:58:10|S|10|49.950000||
B|AVGO|20251117|10:58:11|S|88|346.029800||
B|CNM|20251117|10:58:11|S|3|46.250000||
B|IAU|20251117|10:58:11|S|71|76.555000||
B|MU|20251117|10:58:11|S|50|251.219500||
B|QQQ|20251117|10:58:11|S|600|608.356700||
B|PBR|20251117|10:58:12|S|1|13.185000||
B|PLTR|20251117|10:58:12|S|42|171.250000||
B|QQQ|20251117|10:58:12|S|1|608.339100||
B|RCUS|20251117|10:58:12|S|300|20.830000||
B|REGN|20251117|10:58:12|S|22|705.980000||
B|AMZN|20251117|10:58:13|S|100|229.595000||
B|GLOB|20251117|10:58:13|S|7|60.530000||
B|HOOD|20251117|10:58:13|S|100|117.770000||
B|NFLX|20251117|10:58:13|S|50|110.729400||
B|NFLX|20251117|10:58:13|S|50|110.730000||
B|RDVT|20251117|10:58:13|S|20|57.150000||
B|SQQQ|20251117|10:58:13|S|200|14.495000||
B|SQQQ|20251117|10:58:13|S|563|14.500000||
B|TSLA|20251117|10:58:13|S|2|416.185900||
B|TSLA|20251117|10:58:13|S|273|416.290000||
B|TSLA|20251117|10:58:13|S|330|416.290000||
B|BAC|20251117|10:58:14|S|1|52.444900||
B|CSIQ|20251117|10:58:14|S|2|29.300000||
B|DRV|20251117|10:58:14|S|300|25.990000||
B|WW|20251117|10:58:14|S|1|26.740000||
B|AVGO|20251117|10:58:15|S|26|346.120000||
B|CRSP|20251117|10:58:15|S|100|53.910000||
B|NVDL|20251117|10:58:15|S|10|90.970000||
B|PACS|20251117|10:58:15|S|100|16.035000||
B|TCOM|20251117|10:58:15|S|25|71.580000||
B|TVTX|20251117|10:58:15|S|50|35.820000||
B|Z|20251117|10:58:15|S|100|69.005700||
B|AMD|20251117|10:58:16|S|100|245.230000||
B|AMZN|20251117|10:58:16|S|92|229.555000||
B|BMNR|20251117|10:58:16|S|200|32.483000||
B|CMCT|20251117|10:58:16|S|117|13.960000||
B|CMCT|20251117|10:58:16|S|139|13.960000||
B|CMCT|20251117|10:58:16|S|139|13.960000||
B|CMCT|20251117|10:58:16|S|139|13.960000||
B|CMCT|20251117|10:58:16|S|139|13.960000||
B|CRSP|20251117|10:58:16|S|24|54.170000||
B|GLD|20251117|10:58:16|S|100|373.895000||
B|ARES|20251117|10:58:17|S|24|144.440000||
B|BIDU|20251117|10:58:17|S|8|116.520000||
B|DB|20251117|10:58:17|S|100|35.719300||
B|FIG|20251117|10:58:17|S|100|37.830000||
B|NET|20251117|10:58:17|S|10|208.360000||
B|PACS|20251117|10:58:17|S|225|16.000000||
B|PACS|20251117|10:58:17|S|300|16.010000||
B|PLTR|20251117|10:58:17|S|28|171.240000||
B|SLV|20251117|10:58:17|S|14|46.020000||
B|TSLA|20251117|10:58:17|S|10|416.125900||
B|AVGO|20251117|10:58:18|S|25|345.910000||
B|BRK/B|20251117|10:58:18|S|50|511.175000||
B|NVDA|20251117|10:58:18|S|50|187.170900||
B|OPEN|20251117|10:58:18|S|100|7.735000||
B|PFLT|20251117|10:58:18|S|16|9.000000||
B|KLAC|20251117|10:58:19|S|18|1139.162600||
B|MRP|20251117|10:58:19|S|409|30.610000||
B|ORCL|20251117|10:58:19|S|20|219.480000||
B|TSLA|20251117|10:58:19|S|1|416.138000||
B|TSLA|20251117|10:58:20|S|36|416.190000||
B|TTEC|20251117|10:58:20|S|100|2.870000||
B|CRCL|20251117|10:58:21|S|128|78.140000||
B|GLOB|20251117|10:58:21|S|19|60.530000||
B|MDAI|20251117|10:58:21|S|616|1.470000||
B|SOUN|20251117|10:58:21|S|900|11.765000||
B|TSLA|20251117|10:58:21|S|190|416.160000||
B|ZYME|20251117|10:58:21|S|100|24.425000||
B|AVGO|20251117|10:58:22|S|117|345.960000||
B|CONL|20251117|10:58:22|S|100|21.810000||
B|KXIN|20251117|10:58:22|S|100|0.602101||
B|MRNA|20251117|10:58:22|S|20|24.767600||
B|PLTR|20251117|10:58:22|S|50|171.280000||
B|EQX|20251117|10:58:23|S|100|12.665000||
B|HOOD|20251117|10:58:23|S|100|117.640000||
B|LINE|20251117|10:58:23|S|20|34.000000||
B|MP|20251117|10:58:23|S|174|57.120000||
B|RKT|20251117|10:58:23|S|26|16.740000||
B|TSLA|20251117|10:58:23|S|42|416.117800||
B|WTO|20251117|10:58:23|S|15200|0.030100||
B|AGNC|20251117|10:58:24|S|1|10.199300||
B|CRCL|20251117|10:58:24|S|10|78.095000||
B|CRESY|20251117|10:58:24|S|12|11.820000||
B|GDX|20251117|10:58:24|S|190|76.060000||
B|GDX|20251117|10:58:24|S|200|76.060500||
B|MU|20251117|10:58:24|S|21|250.997100||
B|PLTR|20251117|10:58:24|S|100|171.150000||
B|UAA|20251117|10:58:24|S|600|4.320000||
B|UNH|20251117|10:58:24|S|1|326.765200||
B|LAES|20251117|10:58:25|S|2300|4.425000||
B|META|20251117|10:58:25|S|1|607.790000||
B|QBTS|20251117|10:58:25|S|100|23.120000||
B|STRL|20251117|10:58:25|S|100|336.320000||
B|TNA|20251117|10:58:25|S|30|40.899300||
B|BNR|20251117|10:58:26|S|100|14.470000||
B|CSIQ|20251117|10:58:26|S|100|29.310000||
B|CSIQ|20251117|10:58:26|S|300|29.300000||
B|NKE|20251117|10:58:26|S|1|63.050000||
B|TSLA|20251117|10:58:26|S|350|416.110000||
B|APLD|20251117|10:58:27|S|100|23.685000||
B|AVGO|20251117|10:58:27|S|20|345.928300||
B|CRSP|20251117|10:58:27|S|50|53.970000||
B|INTC|20251117|10:58:27|S|100|35.597700||
B|IONQ|20251117|10:58:27|S|1|48.650000||
B|MSTU|20251117|10:58:27|S|2|1.535000||
B|TDG|20251117|10:58:27|S|4|1342.650000||
B|TDOC|20251117|10:58:27|S|20|6.815000||
B|AMZN|20251117|10:58:28|S|100|229.570000||
B|NTLA|20251117|10:58:28|S|50|8.779400||
B|NTLA|20251117|10:58:28|S|100|8.780000||
B|QQQ|20251117|10:58:28|S|1|608.209300||
B|SERV|20251117|10:58:28|S|15|9.050000||
B|WDC|20251117|10:58:28|S|200|161.110000||
B|ARWR|20251117|10:58:29|S|200|41.370000||
B|GEV|20251117|10:58:29|S|100|585.130000||
B|GEV|20251117|10:58:29|S|100|585.150000||
B|HIMS|20251117|10:58:29|S|75|36.365000||
B|MUX|20251117|10:58:29|S|70|17.320000||
B|NU|20251117|10:58:29|S|12|15.659300||
B|NVTS|20251117|10:58:29|S|35|8.035000||
B|QUBT|20251117|10:58:29|S|100|11.680000||
B|SPY|20251117|10:58:29|S|1|670.730000||
B|SQM|20251117|10:58:29|S|582|60.770000||
B|WBD|20251117|10:58:29|S|100|22.995000||
B|ACHR|20251117|10:58:30|S|3|7.600000||
B|COIN|20251117|10:58:30|S|20|269.300000||
B|CRSP|20251117|10:58:30|S|232|53.970000||
B|DHI|20251117|10:58:30|S|10|140.010000||
B|DVLT|20251117|10:58:30|E|6500|2.068500||
B|JEF|20251117|10:58:30|S|100|54.090000||
B|META|20251117|10:58:30|S|1|607.850000||
B|QUBT|20251117|10:58:30|S|46|11.700000||
B|QUBT|20251117|10:58:30|S|71|11.700000||
B|TSLA|20251117|10:58:30|S|4|415.990000||
B|TSLA|20251117|10:58:30|S|40|415.910000||
B|AAL|20251117|10:58:31|S|20|12.550700||
B|AVGO|20251117|10:58:31|S|64|345.910000||
B|CARR|20251117|10:58:31|S|5|53.709800||
B|GDX|20251117|10:58:31|S|200|76.080000||
B|KXIN|20251117|10:58:31|S|51|0.603200||
B|META|20251117|10:58:31|S|1|607.830000||
B|NPWR|20251117|10:58:31|E|300|2.863500||
B|TQQQ|20251117|10:58:32|S|5|104.398100||
B|TXN|20251117|10:58:32|S|50|157.530000||
B|AMZN|20251117|10:58:33|S|1|229.530000||
B|AMZN|20251117|10:58:33|S|2|229.550000||
B|AVGO|20251117|10:58:33|S|100|345.890000||
B|CRCL|20251117|10:58:33|S|5|78.090000||
B|RIVN|20251117|10:58:33|S|100|15.050000||
B|RIVN|20251117|10:58:33|S|1700|15.050000||
B|URA|20251117|10:58:33|S|21|44.460000||
B|BBAR|20251117|10:58:34|S|701|15.480000||
B|CRESY|20251117|10:58:34|S|18|11.820000||
B|DELL|20251117|10:58:34|S|16|124.450000||
B|HSAI|20251117|10:58:34|S|100|18.370000||
B|TDOC|20251117|10:58:34|S|8|6.815000||
B|XNCR|20251117|10:58:34|S|25|15.800000||
B|ZS|20251117|10:58:34|S|2|300.608500||
B|ZS|20251117|10:58:34|S|2|300.608500||
B|BMY|20251117|10:58:35|S|5|47.225000||
B|CRESY|20251117|10:58:35|S|2|11.827500||
B|ETHA|20251117|10:58:35|S|10|23.565000||
B|GOOGL|20251117|10:58:35|S|1|289.891500||
B|QBTS|20251117|10:58:35|S|500|23.090000||
B|SPY|20251117|10:58:35|S|106|670.650000||
B|TSLA|20251117|10:58:35|S|100|415.755000||
B|AMZN|20251117|10:58:36|S|200|229.490000||
B|AMZN|20251117|10:58:36|S|318|229.488400||
B|AVGO|20251117|10:58:36|S|90|345.830000||
B|CCCX|20251117|10:58:36|S|20|15.120000||
B|CIFR|20251117|10:58:36|S|400|14.265000||
B|DOW|20251117|10:58:36|S|1697|22.265000||
B|TSLA|20251117|10:58:36|S|10|415.552000||
B|YINN|20251117|10:58:36|S|50|47.650000||
B|ARQQ|20251117|10:58:37|S|6|28.060000||
B|LI|20251117|10:58:37|S|63|18.960700||
B|LI|20251117|10:58:37|S|100|18.965000||
B|LOMA|20251117|10:58:37|S|3|11.858300||
B|NVDA|20251117|10:58:37|S|400|187.045000||
B|TSLA|20251117|10:58:37|S|5|415.585900||
B|TSLA|20251117|10:58:37|S|10|415.660000||
B|TSLL|20251117|10:58:37|S|100|17.485000||
B|AMZN|20251117|10:58:38|S|800|229.494800||
B|IONQ|20251117|10:58:38|S|1|48.670000||
B|MSTR|20251117|10:58:38|S|9|195.800000||
B|AMZN|20251117|10:58:39|S|10|229.580000||
B|BETR|20251117|10:58:39|S|20|55.300000||
B|CRSP|20251117|10:58:39|S|25|53.600000||
B|ASNS|20251117|10:58:40|E|1|0.371500||
B|DVLT|20251117|10:58:40|S|2700|2.065000||
B|GOOGL|20251117|10:58:40|S|10|289.941700||
B|ILF|20251117|10:58:40|S|438|30.475000||
B|ILF|20251117|10:58:40|S|1700|30.475000||
B|INTC|20251117|10:58:40|S|20|35.595000||
B|MSTZ|20251117|10:58:40|S|17|11.920000||
B|NIO|20251117|10:58:40|S|3900|6.075200||
B|NVDA|20251117|10:58:40|S|21|187.110000||
B|PATH|20251117|10:58:40|S|100|13.835000||
B|RGTI|20251117|10:58:40|S|100|25.465000||
B|TQQQ|20251117|10:58:40|S|50|104.410700||
B|SAP|20251117|10:58:41|S|8|240.120000||
B|SGOV|20251117|10:58:41|S|99|100.540000||
B|SGOV|20251117|10:58:41|S|1646|100.540000||
B|TSLA|20251117|10:58:41|S|40|415.790000||
B|XPEV|20251117|10:58:41|S|1|23.089300||
B|YPF|20251117|10:58:41|S|41|38.550000||
B|BE|20251117|10:58:42|S|66|107.580000||
B|CRCL|20251117|10:58:42|S|100|78.050000||
B|ETHA|20251117|10:58:42|S|4|23.564900||
B|IONQ|20251117|10:58:42|S|44|48.671400||
B|JD|20251117|10:58:42|S|7|29.725000||
B|META|20251117|10:58:42|S|2|607.580000||
B|MSTZ|20251117|10:58:42|S|500|11.925000||
B|AUR|20251117|10:58:43|S|149|3.970000||
B|IT|20251117|10:58:43|S|60|228.950000||
B|SERV|20251117|10:58:43|S|1100|9.059100||
B|YAAS|20251117|10:58:43|S|300|1.600000||
B|AA|20251117|10:58:44|S|423|36.542700||
B|GOOG|20251117|10:58:44|S|3|290.370000||
B|MSTR|20251117|10:58:44|S|10|196.000000||
B|AVGO|20251117|10:58:45|S|80|345.840000||
B|GDX|20251117|10:58:45|S|200|76.070000||
B|GOOG|20251117|10:58:45|S|50|290.350000||
B|NB|20251117|10:58:45|S|50|5.575000||
B|SUPX|20251117|10:58:45|S|100|45.990000||
B|PLTZ|20251117|10:58:46|S|822|7.119300||
B|QQQ|20251117|10:58:46|S|1|608.000000||
B|TSLA|20251117|10:58:46|S|100|415.612200||
B|VXUS|20251117|10:58:46|S|29|74.483500||
B|CMCT|20251117|10:58:47|S|100|13.900000||
B|CRSP|20251117|10:58:47|S|100|53.720000||
B|ESLT|20251117|10:58:47|S|1|512.830000||
B|GOOG|20251117|10:58:47|S|100|290.360000||
B|HLI|20251117|10:58:47|S|3|177.970000||
B|PACS|20251117|10:58:47|S|300|15.981900||
B|RUN|20251117|10:58:47|S|20|18.640900||
B|AMZN|20251117|10:58:48|S|4|229.573000||
B|CMCT|20251117|10:58:48|S|100|13.900000||
B|CRESY|20251117|10:58:48|S|164|11.827500||
B|GOOG|20251117|10:58:48|S|165|290.350000||
B|PFE|20251117|10:58:48|S|100|25.395000||
B|TLT|20251117|10:58:48|S|2|89.165000||
B|TZA|20251117|10:58:48|S|550|8.700000||
B|TQQQ|20251117|10:58:49|S|25|104.320000||
B|WMT|20251117|10:58:49|S|71|102.990000||
B|AMD|20251117|10:58:50|S|100|244.960000||
B|AVGO|20251117|10:58:50|S|15|345.820000||
B|GOOGL|20251117|10:58:50|S|50|289.810000||
B|META|20251117|10:58:50|S|2|607.385000||
B|MSFT|20251117|10:58:50|S|1|507.680000||
B|Z|20251117|10:58:50|S|8|68.928100||
B|AMIX|20251117|10:58:51|S|50|1.200000||
B|APP|20251117|10:58:51|S|9|547.179000||
B|GDX|20251117|10:58:51|S|303|76.085000||
B|JOBY/WS|20251117|10:58:51|S|100|4.790000||
B|SOXS|20251117|10:58:51|S|500|3.915000||
B|TSLA|20251117|10:58:51|S|40|415.790000||
B|UVIX|20251117|10:58:51|S|173|10.230000||
B|UVXY|20251117|10:58:51|S|1000|10.950000||
B|BBAI|20251117|10:58:53|S|700|5.685000||
B|BTU|20251117|10:58:53|S|520|28.830000||
B|MRK|20251117|10:58:53|S|1|93.758000||
B|CRSP|20251117|10:58:54|S|100|53.810000||
B|RIVN|20251117|10:58:54|S|163|15.040000||
B|RXRX|20251117|10:58:54|S|25|4.189300||
B|AMZN|20251117|10:58:55|S|1|229.640000||
B|AUR|20251117|10:58:55|S|100|3.979300||
B|AVGO|20251117|10:58:55|S|52|345.920000||
B|BBAI|20251117|10:58:55|S|50|5.685000||
B|BETR|20251117|10:58:55|S|13|55.300000||
B|GDX|20251117|10:58:55|S|44|76.090000||
B|QUBX|20251117|10:58:55|S|200|6.640000||
B|TSLA|20251117|10:58:55|S|100|415.708800||
B|DNUT|20251117|10:58:56|S|30|3.930000||
B|IONQ|20251117|10:58:56|S|44|48.620000||
B|MSFT|20251117|10:58:56|S|2|507.630000||
B|NIO|20251117|10:58:56|S|30|6.075000||
B|SCHD|20251117|10:58:56|S|1400|27.240000||
B|TSLA|20251117|10:58:56|S|2|415.700000||
B|AAL|20251117|10:58:57|S|5|12.550700||
B|AVGO|20251117|10:58:57|S|47|345.840000||
B|BIRK|20251117|10:58:57|S|100|40.295000||
B|CRCL|20251117|10:58:57|S|2|78.053600||
B|HIMS|20251117|10:58:57|S|140|36.268800||
B|LEU|20251117|10:58:57|S|1|247.280000||
B|TQQQ|20251117|10:58:57|S|50|104.340700||
B|CRSP|20251117|10:58:58|S|181|53.720000||
B|LITE|20251117|10:58:58|S|12|244.710000||
B|RF|20251117|10:58:58|S|100|24.795000||
B|SBLK|20251117|10:58:58|S|100|19.000000||
B|XLU|20251117|10:58:58|S|400|89.490000||
B|ACHR|20251117|10:58:59|S|80|7.595000||
B|H|20251117|10:58:59|S|20|150.390000||
B|MSTR|20251117|10:58:59|S|100|195.830000||
B|MSTR|20251117|10:58:59|S|100|195.830000||
B|MSTR|20251117|10:58:59|S|200|195.870000||
B|MSTR|20251117|10:58:59|S|300|195.850000||
B|TQQQ|20251117|10:58:59|S|35|104.360700||
B|CIFR|20251117|10:59:00|S|5|14.257700||
B|COIN|20251117|10:59:00|S|40|268.780000||
B|FTNT|20251117|10:59:00|S|30|82.270000||
B|ONON|20251117|10:59:00|S|100|42.535000||
B|OWL|20251117|10:59:00|S|37|13.849300||
B|UAMY|20251117|10:59:00|S|150|7.060000||
B|VOO|20251117|10:59:00|S|1|616.590000||
B|ABSI|20251117|10:59:01|S|30|3.060000||
B|CHR|20251117|10:59:01|S|1|0.051400||
B|CVNA|20251117|10:59:01|S|10|326.990000||
B|PANW|20251117|10:59:01|S|20|205.220000||
B|QBTS|20251117|10:59:01|S|12|23.090000||
B|SCHG|20251117|10:59:01|S|150|32.190000||
B|SOXL|20251117|10:59:01|S|3|38.430000||
B|TSLA|20251117|10:59:01|S|60|415.680000||
B|TSLA|20251117|10:59:01|S|100|415.678100||
B|XYL|20251117|10:59:01|S|20|142.450000||
B|CRESY|20251117|10:59:02|S|24|11.827500||
B|GOOGL|20251117|10:59:02|S|1|289.777500||
B|HIMS|20251117|10:59:02|S|109|36.278800||
B|MSPR|20251117|10:59:02|S|100|0.515300||
B|NIO|20251117|10:59:02|S|8|6.075000||
B|PDD|20251117|10:59:02|S|2|129.735000||
B|RKLB|20251117|10:59:02|S|5|43.490000||
B|SERV|20251117|10:59:02|S|100|9.055400||
B|AEVA|20251117|10:59:03|S|100|9.510000||
B|AVGO|20251117|10:59:03|S|97|345.810000||
B|COIN|20251117|10:59:03|S|2|268.854200||
B|COIN|20251117|10:59:03|S|5|268.834200||
B|OPEN|20251117|10:59:03|S|300|7.725000||
B|NVDA|20251117|10:59:04|S|194|187.030700||
B|TSLA|20251117|10:59:04|S|20|415.610000||
B|BMNR|20251117|10:59:05|S|348|32.330000||
B|NBN|20251117|10:59:05|S|5|84.510000||
B|OWL|20251117|10:59:05|S|1410|13.860000||
B|TRMD|20251117|10:59:05|S|100|22.930000||
B|CGBL|20251117|10:59:06|S|1591|34.567400||
B|KQQQ|20251117|10:59:06|S|12|28.972500||
B|NFLX|20251117|10:59:06|S|1|110.697900||
B|QUBT|20251117|10:59:06|S|10|11.710000||
B|TSLA|20251117|10:59:06|S|20|415.623200||
B|CSCO|20251117|10:59:07|S|50|79.177500||
B|MTN|20251117|10:59:07|S|12|144.160000||
B|MU|20251117|10:59:07|S|17|250.910000||
B|MU|20251117|10:59:07|S|17|250.910000||
B|NIU|20251117|10:59:07|S|100|4.005000||
B|OKLO|20251117|10:59:07|S|30|100.230000||
B|ZTS|20251117|10:59:07|S|100|119.720000||
B|GDX|20251117|10:59:08|S|20|76.090000||
B|PFE|20251117|10:59:08|S|1|25.385000||
B|UPS|20251117|10:59:08|S|16|94.388300||
B|AVGO|20251117|10:59:09|S|7|345.820000||
B|AVGO|20251117|10:59:09|S|80|345.840000||
B|OPEN|20251117|10:59:09|S|100|7.720700||
B|SLB|20251117|10:59:09|S|100|36.445000||
B|CRSP|20251117|10:59:10|S|10|53.780000||
B|CRSP|20251117|10:59:10|S|10|53.780000||
B|QQQ|20251117|10:59:10|S|20|608.085400||
B|SCHP|20251117|10:59:10|S|200|26.810000||
B|TSLA|20251117|10:59:10|S|24|415.790000||
B|APLT|20251117|10:59:11|E|8000|0.285200||
B|CRSP|20251117|10:59:11|S|10|53.760000||
B|CRSP|20251117|10:59:11|S|10|53.780000||
B|PACS|20251117|10:59:11|S|500|15.980000||
B|TSLA|20251117|10:59:11|S|40|415.860000||
B|AMD|20251117|10:59:12|S|42|244.940000||
B|SUPV|20251117|10:59:12|S|179|11.058500||
B|AVGO|20251117|10:59:13|S|60|345.720000||
B|BBAI|20251117|10:59:13|S|50|5.680000||
B|IBIT|20251117|10:59:13|S|2|53.245000||
B|MU|20251117|10:59:13|S|50|250.754500||
B|PLTR|20251117|10:59:13|S|1|171.189500||
B|UNHG|20251117|10:59:13|S|2|18.465400||
B|CRSP|20251117|10:59:14|S|87|53.760000||
B|CRSP|20251117|10:59:14|S|100|53.830000||
B|MBX|20251117|10:59:14|S|200|26.180000||
B|OPEN|20251117|10:59:14|S|100|7.720700||
B|PARR|20251117|10:59:14|S|15|43.740000||
B|SQQQ|20251117|10:59:14|S|70|14.519300||
B|CRCL|20251117|10:59:15|S|2|77.870000||
B|GRAB|20251117|10:59:15|S|50|5.395000||
B|GRAB|20251117|10:59:15|S|1000|5.400000||
B|IONQ|20251117|10:59:15|S|100|48.600000||
B|IONQ|20251117|10:59:15|S|309|48.592600||
B|MU|20251117|10:59:15|S|44|250.750000||
B|PACS|20251117|10:59:15|S|1000|15.972000||
B|AVGO|20251117|10:59:16|S|26|345.680000||
B|GSAT|20251117|10:59:16|S|15|58.090000||
B|SUPV|20251117|10:59:16|S|200|11.058800||
B|UVIX|20251117|10:59:16|S|300|10.230000||
B|WBD|20251117|10:59:16|S|50|22.993500||
B|XPEV|20251117|10:59:16|S|100|23.055000||
B|CARR|20251117|10:59:17|S|42|53.690000||
B|GRNT|20251117|10:59:17|S|300|5.255000||
B|IREN|20251117|10:59:17|S|8|48.190000||
B|NVDA|20251117|10:59:17|S|100|186.940000||
B|AMZN|20251117|10:59:18|S|1|229.668500||
B|AVGO|20251117|10:59:18|S|18|345.720000||
B|BN|20251117|10:59:18|S|19|43.663500||
B|CRSP|20251117|10:59:18|S|100|53.754300||
B|GOOGL|20251117|10:59:18|S|60|289.788500||
B|IBM|20251117|10:59:18|S|10|302.040000||
B|QQQ|20251117|10:59:18|S|4|608.030900||
B|SUPV|20251117|10:59:18|S|200|11.058800||
B|WDAY|20251117|10:59:18|S|9|228.180000||
B|AMGN|20251117|10:59:19|S|29|342.620000||
B|MU|20251117|10:59:19|S|11|250.800000||
B|QQQ|20251117|10:59:19|S|1|608.030000||
B|SGOV|20251117|10:59:19|S|350|100.540000||
B|TSLA|20251117|10:59:19|S|80|415.900000||
B|MCD|20251117|10:59:20|S|1|305.285000||
B|NVDA|20251117|10:59:20|S|300|186.994600||
B|PACS|20251117|10:59:20|S|300|16.025000||
B|AMZN|20251117|10:59:21|S|20|229.619500||
B|MSFT|20251117|10:59:21|S|1|507.620000||
B|PTY|20251117|10:59:21|S|1|13.258200||
B|SUPV|20251117|10:59:21|S|200|11.058800||
B|XPEV|20251117|10:59:21|S|320|23.055000||
B|B|20251117|10:59:22|S|20|37.600700||
B|DNTH|20251117|10:59:22|S|2|43.340000||
B|DNTH|20251117|10:59:22|S|10|43.380000||
B|META|20251117|10:59:22|S|10|607.380000||
B|MU|20251117|10:59:22|S|100|250.754500||
B|XPEV|20251117|10:59:22|S|65|23.055000||
B|GOOG|20251117|10:59:23|S|100|290.280000||
B|GOOG|20251117|10:59:23|S|600|290.265000||
B|IONQ|20251117|10:59:23|S|85|48.629000||
B|IONQ|20251117|10:59:23|S|100|48.640000||
B|QUBT|20251117|10:59:23|S|50|11.715000||
B|SES|20251117|10:59:23|S|2|1.930000||
B|SHMD|20251117|10:59:23|S|200|5.920000||
B|FMC|20251117|10:59:24|S|16|13.440000||
B|GEO|20251117|10:59:24|S|50|14.896700||
B|JAZZ|20251117|10:59:24|S|100|167.250000||
B|MSTR|20251117|10:59:24|S|2|195.950000||
B|MU|20251117|10:59:24|S|1|250.790000||
B|TILE|20251117|10:59:24|S|10|25.950000||
B|CCL|20251117|10:59:25|S|100|25.730000||
B|CF|20251117|10:59:25|S|1|81.510000||
B|CRCL|20251117|10:59:25|S|100|77.790000||
B|CRCL|20251117|10:59:25|S|100|77.815000||
B|CVNA|20251117|10:59:25|S|10|326.820000||
B|EVGO|20251117|10:59:25|S|51|2.888200||
B|GPRK|20251117|10:59:25|S|100|7.825000||
B|ZS|20251117|10:59:25|S|3|300.552700||
B|AMD|20251117|10:59:26|S|1|244.947700||
B|AMZN|20251117|10:59:26|S|6|229.555000||
B|CTVA|20251117|10:59:26|S|1|65.355000||
B|NFLX|20251117|10:59:26|S|10|110.678800||
B|TCOM|20251117|10:59:26|S|100|71.560000||
B|HOOD|20251117|10:59:27|S|25|117.593100||
B|LTM|20251117|10:59:27|S|20|45.800000||
B|MRNA|20251117|10:59:27|S|8|24.707400||
B|RANI|20251117|10:59:27|S|900|1.955000||
B|WBD|20251117|10:59:27|S|100|22.995000||
B|Z|20251117|10:59:27|S|73|69.110000||
B|BABA|20251117|10:59:28|S|18|159.100000||
B|FBL|20251117|10:59:28|S|177|28.600000||
B|LAC|20251117|10:59:28|S|800|4.795000||
B|MRK|20251117|10:59:28|S|20|93.790000||
B|MU|20251117|10:59:28|S|100|250.940000||
B|TEM|20251117|10:59:28|S|97|67.980000||
B|TSLA|20251117|10:59:28|S|639|416.040000||
B|ASNS|20251117|10:59:29|E|1|0.372400||
B|COF|20251117|10:59:29|S|28|208.950000||
B|GOOG|20251117|10:59:29|S|25|290.298100||
B|LABU|20251117|10:59:29|S|200|138.870000||
B|PLTR|20251117|10:59:29|S|70|171.230000||
B|TXN|20251117|10:59:29|S|1|157.422000||
B|VTI|20251117|10:59:29|S|2|329.139100||
B|XPAY|20251117|10:59:29|S|2|53.856000||
B|AXTI|20251117|10:59:30|S|2000|10.610000||
B|CLPT|20251117|10:59:30|S|30|14.830000||
B|EWW|20251117|10:59:30|S|700|67.040000||
B|NVDA|20251117|10:59:30|S|2|186.998800||
B|NVDA|20251117|10:59:30|S|100|187.000700||
B|OPEN|20251117|10:59:30|S|13|7.717400||
B|PDYN|20251117|10:59:30|S|85|5.660000||
B|RDDT|20251117|10:59:30|S|26|190.890000||
B|RDDT|20251117|10:59:30|S|100|190.870000||
B|RDDT|20251117|10:59:30|S|200|190.770000||
B|RDDT|20251117|10:59:30|S|200|190.880000||
B|SOXS|20251117|10:59:30|S|1502|3.920000||
B|BBAI|20251117|10:59:31|S|100|5.685000||
B|CTEV|20251117|10:59:31|S|12|39.440000||
B|IMNM|20251117|10:59:31|S|500|18.695000||
B|KLAR|20251117|10:59:31|S|3|34.700000||
B|LULU|20251117|10:59:31|S|50|166.340000||
B|NFLX|20251117|10:59:31|S|50|110.660000||
B|OPEN|20251117|10:59:31|S|29|7.725000||
B|VST|20251117|10:59:31|S|99|175.660000||
B|XME|20251117|10:59:31|S|32|91.420000||
B|NVDA|20251117|10:59:32|S|2|187.025500||
B|PANW|20251117|10:59:32|S|33|205.035000||
B|PLTR|20251117|10:59:32|S|35|171.298500||
B|TSLA|20251117|10:59:32|S|50|416.190000||
B|BBW|20251117|10:59:33|S|100|49.160000||
B|RIVN|20251117|10:59:33|S|100|15.045000||
B|RIVN|20251117|10:59:33|S|2200|15.040500||
B|TSLA|20251117|10:59:33|S|40|416.337300||
B|TSLA|20251117|10:59:33|S|500|416.250100||
B|ALB|20251117|10:59:34|S|1|123.560000||
B|MU|20251117|10:59:34|S|85|251.170000||
B|TQQQ|20251117|10:59:34|S|400|104.390000||
B|TSLA|20251117|10:59:34|S|20|416.310000||
B|TSLA|20251117|10:59:34|S|100|416.387900||
B|IAC|20251117|10:59:35|S|150|32.830000||
B|KXIN|20251117|10:59:35|E|9700|0.589200||
B|MSTZ|20251117|10:59:35|S|20|11.860000||
B|ORCL|20251117|10:59:35|S|3|219.390000||
B|APP|20251117|10:59:36|S|29|547.190000||
B|BBAI|20251117|10:59:36|S|100|5.685000||
B|DUOL|20251117|10:59:36|S|3|176.950000||
B|PLTR|20251117|10:59:36|S|100|171.358800||
B|PLTU|20251117|10:59:36|S|50|84.630000||
B|TSLA|20251117|10:59:36|S|80|416.420000||
B|CRSP|20251117|10:59:37|S|200|53.610000||
B|GOOG|20251117|10:59:37|S|25|290.520000||
B|GOOG|20251117|10:59:37|S|100|290.518700||
B|NVDA|20251117|10:59:37|S|100|187.109200||
B|TSLA|20251117|10:59:37|S|200|416.426300||
B|AMGN|20251117|10:59:38|S|50|342.680000||
B|CRSP|20251117|10:59:38|S|200|53.610000||
B|DHR|20251117|10:59:38|S|9|220.800000||
B|LLY|20251117|10:59:38|S|1|1019.005000||
B|MU|20251117|10:59:38|S|709|251.230000||
B|SLV|20251117|10:59:38|S|1|46.043500||
B|NVDL|20251117|10:59:39|S|17|90.840000||
B|O|20251117|10:59:39|S|10|56.845000||
B|PLTR|20251117|10:59:39|S|28|171.310000||
B|IEMG|20251117|10:59:40|S|19|67.536500||
B|NVDA|20251117|10:59:40|S|200|187.100000||
B|PFE|20251117|10:59:40|S|1000|25.375000||
B|SERV|20251117|10:59:40|S|100|9.057700||
B|TQQQ|20251117|10:59:40|S|400|104.385000||
B|TSLA|20251117|10:59:40|S|100|416.220000||
B|VICR|20251117|10:59:40|S|5|89.680000||
B|DGNX|20251117|10:59:41|S|100|13.720000||
B|LINE|20251117|10:59:41|S|12|33.990000||
B|OWL|20251117|10:59:41|S|1|13.849300||
B|CRCA|20251117|10:59:42|S|4564|4.305000||
B|DELL|20251117|10:59:42|S|100|124.490000||
B|MOS|20251117|10:59:42|S|18|25.290000||
B|NVDA|20251117|10:59:42|S|100|187.115500||
B|PAYX|20251117|10:59:42|S|20|111.037800||
B|PLTR|20251117|10:59:42|S|100|171.380000||
B|Z|20251117|10:59:42|S|100|68.951400||
B|AMGN|20251117|10:59:43|S|89|342.740000||
B|CELH|20251117|10:59:43|S|100|40.980000||
B|MOS|20251117|10:59:43|S|9|25.284900||
B|BABA|20251117|10:59:44|S|300|159.210000||
B|TSLA|20251117|10:59:44|S|80|416.320000||
B|VIXY|20251117|10:59:44|S|74|33.847700||
B|CRSP|20251117|10:59:45|S|10|53.470000||
B|PLTR|20251117|10:59:45|S|233|171.390000||
B|SLV|20251117|10:59:45|S|2|46.040000||
B|SUPV|20251117|10:59:45|S|94|11.058800||
B|TKC|20251117|10:59:45|S|10|5.585000||
B|TNA|20251117|10:59:45|S|60|40.869300||
B|ALB|20251117|10:59:46|S|25|123.400000||
B|BMNR|20251117|10:59:46|S|1|32.310000||
B|MPC|20251117|10:59:46|S|1|198.030000||
B|MSFT|20251117|10:59:46|S|10|507.635000||
B|RIVN|20251117|10:59:46|S|100|15.030000||
B|NVO|20251117|10:59:47|S|2532|48.619200||
B|TSLA|20251117|10:59:47|S|1|416.210000||
B|TSLA|20251117|10:59:47|S|40|416.240000||
B|XYL|20251117|10:59:47|S|5|142.290000||
B|CRESY|20251117|10:59:48|S|55|11.820000||
B|GPRK|20251117|10:59:48|S|150|7.820000||
B|SPXL|20251117|10:59:48|S|50|211.749300||
B|TQQQ|20251117|10:59:48|S|1|104.390000||
B|TSLA|20251117|10:59:48|S|2|416.250000||
B|IVVD|20251117|10:59:49|S|40|2.987500||
B|RUN|20251117|10:59:49|S|13|18.600000||
B|TSLA|20251117|10:59:49|S|320|416.330000||
B|WT|20251117|10:59:49|S|92|11.146500||
B|BMNR|20251117|10:59:50|S|97|32.319100||
B|BMNR|20251117|10:59:50|S|104|32.320000||
B|CRSP|20251117|10:59:50|S|100|53.600000||
B|CRSP|20251117|10:59:50|S|100|53.620000||
B|DNTH|20251117|10:59:50|S|100|43.350000||
B|ETN|20251117|10:59:50|S|6|347.624000||
B|IONQ|20251117|10:59:50|S|10|48.640000||
B|LAC|20251117|10:59:50|S|250|4.800000||
B|PLUG|20251117|10:59:50|S|1|2.115000||
B|SMCI|20251117|10:59:50|S|800|34.795000||
B|TSLA|20251117|10:59:50|S|8|416.310000||
B|USFR|20251117|10:59:50|S|40|50.350000||
B|BMY|20251117|10:59:51|S|200|47.205000||
B|CRSP|20251117|10:59:51|S|100|53.563300||
B|GTBP|20251117|10:59:51|S|100|0.698100||
B|SBLK|20251117|10:59:51|S|100|19.030000||
B|SHEL|20251117|10:59:51|S|100|75.510000||
B|SQQQ|20251117|10:59:51|S|100|14.515000||
B|KRYS|20251117|10:59:52|S|50|212.420000||
B|USIG|20251117|10:59:52|S|1|51.835000||
B|WBD|20251117|10:59:52|S|59|22.975000||
B|QQQ|20251117|10:59:53|S|8|608.270900||
B|RGTX|20251117|10:59:53|S|100|76.940000||
B|TSLA|20251117|10:59:53|S|1|416.425700||
B|TSM|20251117|10:59:53|S|1|282.720000||
B|ARE|20251117|10:59:54|S|7|51.920000||
B|BTG|20251117|10:59:54|S|2|4.009300||
B|CRCL|20251117|10:59:54|S|100|77.777300||
B|FLOC|20251117|10:59:54|S|16|16.610000||
B|HSAI|20251117|10:59:54|S|60|18.365000||
B|HSAI|20251117|10:59:54|S|60|18.365000||
B|NXST|20251117|10:59:54|S|20|188.610000||
B|PHI|20251117|10:59:54|S|20|21.390000||
B|PI|20251117|10:59:54|S|52|141.670000||
B|SUPV|20251117|10:59:54|S|29|11.058800||
B|SYM|20251117|10:59:54|S|1|58.590000||
B|AMZN|20251117|10:59:55|S|200|229.646100||
B|COST|20251117|10:59:55|S|5|916.420000||
B|GPRK|20251117|10:59:55|S|150|7.820000||
B|HOG|20251117|10:59:55|S|17|24.225000||
B|LW|20251117|10:59:55|S|200|56.320000||
B|MA|20251117|10:59:55|S|100|542.840000||
B|VT|20251117|10:59:55|S|5|138.790000||
B|PYPL|20251117|10:59:56|S|40|62.960000||
B|TSLA|20251117|10:59:56|S|40|416.458300||
B|BMNR|20251117|10:59:57|S|78|32.339300||
B|ICL|20251117|10:59:57|S|100|5.480000||
B|LLY|20251117|10:59:57|S|5|1020.625000||
B|TAN|20251117|10:59:57|S|3|48.931600||
B|TSLA|20251117|10:59:57|S|25|416.585900||
B|TSLA|20251117|10:59:57|S|40|416.550000||
B|TSLA|20251117|10:59:57|S|100|416.598000||
B|AMD|20251117|10:59:58|S|50|245.120000||
B|CAPS|20251117|10:59:58|S|200|1.109800||
B|GPRK|20251117|10:59:58|S|150|7.820000||
B|LOMA|20251117|10:59:58|S|733|11.848600||
B|META|20251117|10:59:58|S|2|607.510000||
B|SOXL|20251117|10:59:58|S|200|38.515000||
B|TLT|20251117|10:59:58|S|89|89.145000||
B|TQQQ|20251117|10:59:58|S|20|104.440000||
B|ACHR|20251117|10:59:59|S|500|7.605200||
B|GOOG|20251117|10:59:59|S|5|290.430400||
B|HOOD|20251117|10:59:59|S|100|117.815000||
B|META|20251117|10:59:59|S|8|607.510000||
B|TXN|20251117|10:59:59|S|63|157.440000||
B|AVGO|20251117|11:00:00|S|20|345.980000||
B|EWC|20251117|11:00:00|S|6|50.825000||
B|GOOGL|20251117|11:00:00|S|2|289.888300||
B|GPRK|20251117|11:00:00|S|110|7.822000||
B|LCID|20251117|11:00:00|S|200|13.180000||
B|LOMA|20251117|11:00:00|S|30|11.888500||
B|META|20251117|11:00:00|S|12|607.520000||
B|NVDA|20251117|11:00:00|S|1100|187.220000||
B|NVDA|20251117|11:00:00|S|2000|187.220000||
B|TSLA|20251117|11:00:00|S|14|416.580000||
B|TSLA|20251117|11:00:00|S|31|416.570000||
B|TSLA|20251117|11:00:00|S|80|416.580000||
B|TSLL|20251117|11:00:00|S|100|17.540000||
B|AMZN|20251117|11:00:01|S|50|229.690000||
B|GPRK|20251117|11:00:01|S|150|7.820000||
B|HAL|20251117|11:00:01|S|100|27.070700||
B|NVDA|20251117|11:00:01|S|100|187.311000||
B|BRK/B|20251117|11:00:02|S|1|510.435000||
B|IVVD|20251117|11:00:02|S|66|3.005000||
B|JNJ|20251117|11:00:02|S|25|198.990000||
B|NVDA|20251117|11:00:02|S|100|187.350000||
B|NVDA|20251117|11:00:02|S|200|187.365000||
B|PFIX|20251117|11:00:02|S|26|48.040000||
B|PLTR|20251117|11:00:02|S|333|171.670000||
B|PLTR|20251117|11:00:02|S|336|171.670000||
B|RGTI|20251117|11:00:02|S|400|25.490000||
B|AMD|20251117|11:00:03|S|202|245.580000||
B|INTC|20251117|11:00:03|S|1000|35.669400||
B|NET|20251117|11:00:03|S|1|208.920000||
B|NVDA|20251117|11:00:03|S|100|187.400000||
B|NVDA|20251117|11:00:03|S|100|187.430000||
B|PYPL|20251117|11:00:03|S|140|62.995000||
B|SHOP|20251117|11:00:03|S|65|143.970000||
B|TSLA|20251117|11:00:03|S|50|416.720000||
B|AUR|20251117|11:00:04|S|1463|3.970000||
B|CRCL|20251117|11:00:04|S|20|77.800000||
B|ITB|20251117|11:00:04|S|200|95.660000||
B|NCLH|20251117|11:00:04|S|100|17.825000||
B|NVDA|20251117|11:00:04|S|500|187.420000||
B|PERI|20251117|11:00:04|S|307|9.813000||
B|PLTR|20251117|11:00:04|S|50|171.700000||
B|SGML|20251117|11:00:04|S|250|8.057500||
B|COIN|20251117|11:00:05|S|20|269.370000||
B|COST|20251117|11:00:05|S|20|916.170500||
B|MP|20251117|11:00:05|S|2|57.260000||
B|MSFT|20251117|11:00:05|S|20|507.875000||
B|NVDA|20251117|11:00:05|S|2000|187.420000||
B|NVDL|20251117|11:00:05|S|100|91.110000||
B|OPEN|20251117|11:00:05|S|600|7.765000||
B|TSLQ|20251117|11:00:05|S|10|24.799300||
B|TSM|20251117|11:00:05|S|200|282.940000||
B|TSM|20251117|11:00:05|S|445|282.950000||
B|AIRG|20251117|11:00:06|S|200|3.830000||
B|CRCL|20251117|11:00:06|S|100|77.760000||
B|FNGR|20251117|11:00:06|S|2000|1.300000||
B|GLD|20251117|11:00:06|S|4|373.820000||
B|GOOG|20251117|11:00:06|S|5|290.458900||
B|SBLK|20251117|11:00:06|S|100|19.040000||
B|TSLA|20251117|11:00:06|S|10|416.580000||
B|UNH|20251117|11:00:06|S|7|326.690000||
B|V|20251117|11:00:06|S|1|328.980000||
B|AMD|20251117|11:00:07|S|20|245.405300||
B|APLD|20251117|11:00:07|S|180|23.805000||
B|IREN|20251117|11:00:07|S|2|48.350000||
B|NVDA|20251117|11:00:07|S|100|187.390000||
B|ONMD|20251117|11:00:07|S|100|1.470000||
B|SNDK|20251117|11:00:07|S|26|273.110000||
B|GOOG|20251117|11:00:08|S|100|290.457500||
B|LYFT|20251117|11:00:08|S|200|22.520000||
B|LYFT|20251117|11:00:08|S|509|22.517500||
B|MSPR|20251117|11:00:08|S|50|0.511400||
B|NIO|20251117|11:00:08|S|190|6.079300||
B|SNDK|20251117|11:00:08|S|39|273.220000||
B|SY|20251117|11:00:08|S|13|3.585000||
B|ZS|20251117|11:00:08|S|40|300.439200||
B|ALB|20251117|11:00:09|S|100|124.060000||
B|PG|20251117|11:00:09|S|2|145.480000||
B|SNDK|20251117|11:00:09|S|10|272.990000||
B|VTGN|20251117|11:00:09|S|100|4.690000||
B|FSLR|20251117|11:00:10|S|20|255.210000||
B|KO|20251117|11:00:10|S|100|71.240000||
B|KO|20251117|11:00:10|S|1889|71.240000||
B|MARA|20251117|11:00:10|S|320|11.745000||
B|PG|20251117|11:00:10|S|2|145.480000||
B|PLTR|20251117|11:00:10|S|100|171.572200||
B|SGML|20251117|11:00:10|S|1|8.057500||
B|SNOW|20251117|11:00:10|S|100|255.540000||
B|TQQQ|20251117|11:00:10|S|15|104.609100||
B|TSLA|20251117|11:00:10|S|25|416.472700||
B|VTEX|20251117|11:00:10|S|50|3.965000||
B|ZS|20251117|11:00:10|S|1|300.439600||
B|ZS|20251117|11:00:10|S|2|300.441800||
B|ZS|20251117|11:00:10|S|2|300.459400||
B|CCRN|20251117|11:00:11|S|100|11.210000||
B|DUOL|20251117|11:00:11|S|80|177.080000||
B|GRAL|20251117|11:00:11|S|12|87.250000||
B|PLTR|20251117|11:00:11|S|1|171.600000||
B|PLTR|20251117|11:00:11|S|160|171.580000||
B|VALE|20251117|11:00:11|S|100|12.325000||
B|ZIM|20251117|11:00:11|S|7|16.965000||
B|CIEN|20251117|11:00:12|S|1|193.241600||
B|CMPO|20251117|11:00:12|S|55|20.060000||
B|ENPH|20251117|11:00:12|S|3|27.890000||
B|INTC|20251117|11:00:12|S|32|35.645000||
B|KSPI|20251117|11:00:12|S|100|73.370000||
B|PDI|20251117|11:00:12|S|200|17.849300||
B|PSKY|20251117|11:00:12|S|80|15.815000||
B|RGTI|20251117|11:00:12|S|6|25.489000||
B|SCYX|20251117|11:00:12|S|3400|0.595300||
B|TSLA|20251117|11:00:12|S|20|416.240000||
B|TSLA|20251117|11:00:12|S|73|416.230000||
B|ZM|20251117|11:00:12|S|13|83.510000||
B|ZTS|20251117|11:00:12|S|100|119.700000||
B|AMZN|20251117|11:00:13|S|20|229.809000||
B|APH|20251117|11:00:13|S|1|133.990000||
B|DUOL|20251117|11:00:13|S|41|176.990000||
B|GOOGL|20251117|11:00:13|S|100|289.918000||
B|PG|20251117|11:00:13|S|10|145.500000||
B|PLTR|20251117|11:00:13|S|10|171.580000||
B|QUBT|20251117|11:00:13|S|100|11.785000||
B|TSLA|20251117|11:00:13|S|60|416.300000||
B|UGL|20251117|11:00:13|S|6|49.945000||
B|AIRG|20251117|11:00:14|S|100|3.890000||
B|BABA|20251117|11:00:14|S|100|159.367300||
B|CRCL|20251117|11:00:14|S|300|77.800000||
B|CRCL|20251117|11:00:14|S|600|77.800000||
B|CRWV|20251117|11:00:14|S|100|76.370000||
B|GOOG|20251117|11:00:14|S|12|290.490000||
B|GOOGL|20251117|11:00:14|S|200|289.908900||
B|HIMS|20251117|11:00:14|S|2|36.293000||
B|PLTR|20251117|11:00:14|S|25|171.500000||
B|PLTR|20251117|11:00:14|S|32|171.491800||
B|TQQQ|20251117|11:00:14|S|2|104.560000||
B|AMZN|20251117|11:00:15|S|90|229.810000||
B|CRCL|20251117|11:00:15|S|321|77.820000||
B|CYPH|20251117|11:00:15|S|80|3.150000||
B|PACS|20251117|11:00:15|S|170|15.990000||
B|PYPL|20251117|11:00:15|S|42|63.070000||
B|QUBT|20251117|11:00:15|S|500|11.783500||
B|SGML|20251117|11:00:15|S|250|8.065000||
B|AFRM|20251117|11:00:16|S|20|69.170000||
B|AMZN|20251117|11:00:16|S|4|229.725000||
B|CMCT|20251117|11:00:16|S|100|12.610000||
B|EWP|20251117|11:00:16|S|20|51.100000||
B|EWZ|20251117|11:00:16|S|40|33.010000||
B|TSLA|20251117|11:00:16|S|100|416.380000||
B|FETH|20251117|11:00:17|S|160|31.095000||
B|GLW|20251117|11:00:17|S|19|81.808500||
B|LOMA|20251117|11:00:17|S|31|11.888500||
B|MU|20251117|11:00:17|S|80|251.720000||
B|SHOP|20251117|11:00:17|S|16|143.900000||
B|TSLA|20251117|11:00:17|S|100|416.340000||
B|TSLA|20251117|11:00:17|S|400|416.320000||
B|VXX|20251117|11:00:17|S|100|34.790700||
B|ARGX|20251117|11:00:18|S|20|923.370000||
B|MC|20251117|11:00:18|S|1|62.409500||
B|COIN|20251117|11:00:19|S|100|269.400000||
B|CSIQ|20251117|11:00:19|S|10|29.233600||
B|DKNG|20251117|11:00:19|S|30|29.575000||
B|IBIT|20251117|11:00:19|S|50|53.225000||
B|NVDA|20251117|11:00:19|S|100|187.331200||
B|SGML|20251117|11:00:19|S|150|8.057500||
B|TKC|20251117|11:00:19|S|20|5.585000||
B|TOST|20251117|11:00:19|S|2|35.353000||
B|PLTR|20251117|11:00:20|S|100|171.618300||
B|QID|20251117|11:00:20|S|48|20.955000||
B|SGOV|20251117|11:00:20|S|746|100.540000||
B|TXN|20251117|11:00:20|S|27|157.470000||
B|AMD|20251117|11:00:21|S|10|245.340000||
B|SNDK|20251117|11:00:21|S|54|273.360000||
B|ZM|20251117|11:00:21|S|35|83.510000||
B|ZM|20251117|11:00:21|S|119|83.510000||
B|CIFR|20251117|11:00:22|S|10|14.325000||
B|DIA|20251117|11:00:22|S|7|470.919100||
B|INTC|20251117|11:00:22|S|500|35.615000||
B|META|20251117|11:00:22|S|76|607.810000||
B|OKLO|20251117|11:00:22|S|100|100.533500||
B|QUBT|20251117|11:00:22|S|50|11.790000||
B|SE|20251117|11:00:22|S|2|146.985300||
B|TSLA|20251117|11:00:22|S|30|416.770000||
B|TSLA|20251117|11:00:22|S|100|416.817300||
B|ALLY|20251117|11:00:23|S|100|38.790900||
B|ARCC|20251117|11:00:23|S|100|19.945000||
B|BLNK|20251117|11:00:23|S|100|1.410000||
B|CL|20251117|11:00:23|S|16|78.717900||
B|GGLL|20251117|11:00:23|S|100|87.550000||
B|NFLX|20251117|11:00:23|S|10|110.685000||
B|EQX|20251117|11:00:24|S|100|12.685000||
B|ETHA|20251117|11:00:24|S|40|23.555000||
B|SOXL|20251117|11:00:24|S|400|38.565000||
B|ZBIO|20251117|11:00:24|S|1|36.779500||
B|ZTS|20251117|11:00:24|S|25|119.735600||
B|ASTS|20251117|11:00:25|S|20|59.240000||
B|GOOG|20251117|11:00:25|S|70|290.478500||
B|INTC|20251117|11:00:25|S|100|35.605000||
B|MSFT|20251117|11:00:25|S|20|507.770000||
B|SGML|20251117|11:00:25|S|500|8.065000||
B|STRC|20251117|11:00:25|S|1|97.995000||
B|TMQ|20251117|11:00:25|S|100|3.965000||
B|YMAX|20251117|11:00:25|S|6|10.803500||
B|AAPL|20251117|11:00:26|S|25|268.082800||
B|COST|20251117|11:00:26|S|3|915.780500||
B|PACS|20251117|11:00:26|S|8|16.000000||
B|PLTR|20251117|11:00:26|S|50|171.550000||
B|TLRY|20251117|11:00:26|S|300|1.070000||
B|V|20251117|11:00:26|S|3|328.790000||
B|AAPL|20251117|11:00:27|S|9|268.075000||
B|AMZN|20251117|11:00:27|S|5|229.810000||
B|BABA|20251117|11:00:27|S|100|159.420000||
B|IBKR|20251117|11:00:27|S|15|65.490000||
B|INTC|20251117|11:00:27|S|19|35.607500||
B|MSTR|20251117|11:00:27|S|41|196.130000||
B|FNGU|20251117|11:00:28|S|100|28.868400||
B|HALO|20251117|11:00:28|S|800|72.290000||
B|MU|20251117|11:00:28|S|100|251.800000||
B|ONDS|20251117|11:00:28|S|48|6.235000||
B|PLTR|20251117|11:00:28|S|350|171.530000||
B|WMT|20251117|11:00:28|S|100|102.830000||
B|WMT|20251117|11:00:28|S|100|102.830000||
B|APD|20251117|11:00:29|S|12|256.750000||
B|AVTX|20251117|11:00:29|S|100|17.370000||
B|DUOL|20251117|11:00:29|S|18|177.050000||
B|LLY|20251117|11:00:29|S|10|1020.640000||
B|SNDK|20251117|11:00:29|S|10|273.068600||
B|TSLA|20251117|11:00:29|S|100|416.790000||
B|BE|20251117|11:00:30|S|427|107.580000||
B|CRESY|20251117|11:00:30|S|200|11.838000||
B|CSCO|20251117|11:00:30|S|100|79.239300||
B|GLD|20251117|11:00:30|S|80|373.830000||
B|ORCL|20251117|11:00:30|S|40|220.080000||
B|ORCL|20251117|11:00:30|S|80|220.160000||
B|ORCL|20251117|11:00:30|S|330|220.110000||
B|PYPL|20251117|11:00:30|S|100|63.100000||
B|PYPL|20251117|11:00:30|S|200|63.090000||
B|TSLA|20251117|11:00:30|S|4|417.018600||
B|ACWI|20251117|11:00:31|S|1|139.649300||
B|CRCL|20251117|11:00:31|S|100|77.720000||
B|JAZZ|20251117|11:00:31|S|100|166.930000||
B|META|20251117|11:00:31|S|1|607.780000||
B|QQQ|20251117|11:00:31|S|20|608.495400||
B|AMIX|20251117|11:00:32|S|100|1.230000||
B|CRCL|20251117|11:00:32|S|202|77.720000||
B|CRSP|20251117|11:00:32|S|25|53.880000||
B|LEN|20251117|11:00:32|S|99|118.080000||
B|PWR|20251117|11:00:32|S|5|431.021000||
B|SGOV|20251117|11:00:32|S|149|100.540000||
B|SWK|20251117|11:00:32|S|65|65.102000||
B|TSLA|20251117|11:00:32|S|100|417.288000||
B|AAPL|20251117|11:00:33|S|50|268.055000||
B|BE|20251117|11:00:33|S|50|107.600000||
B|BE|20251117|11:00:33|S|50|107.600000||
B|BMNR|20251117|11:00:33|S|15|32.358800||
B|CHR|20251117|11:00:33|S|9000|0.051100||
B|DDC|20251117|11:00:33|S|50|4.636200||
B|MSTZ|20251117|11:00:33|S|500|11.890000||
B|NBIS|20251117|11:00:33|S|100|88.015000||
B|TSLA|20251117|11:00:33|S|3|417.270000||
B|TSLA|20251117|11:00:33|S|4|417.265000||
B|TSLA|20251117|11:00:33|S|18|417.210000||
B|TSLA|20251117|11:00:33|S|100|417.297800||
B|ZIM|20251117|11:00:33|S|100|16.965000||
B|AMZN|20251117|11:00:34|S|20|229.838800||
B|BABA|20251117|11:00:34|S|50|159.450000||
B|BE|20251117|11:00:34|S|27|107.630000||
B|CRCL|20251117|11:00:34|S|100|77.720000||
B|LOMA|20251117|11:00:34|S|8|11.888500||
B|SNDK|20251117|11:00:34|S|350|273.920000||
B|TSLA|20251117|11:00:34|S|4|417.365000||
B|ADBE|20251117|11:00:35|S|1|330.290000||
B|AMAT|20251117|11:00:35|S|90|229.930000||
B|NVDA|20251117|11:00:35|S|100|187.290000||
B|JAZZ|20251117|11:00:36|S|20|166.860000||
B|MO|20251117|11:00:36|S|2|58.300000||
B|TSLA|20251117|11:00:36|S|3|417.460000||
B|TSLA|20251117|11:00:36|S|4|417.510000||
B|TSLA|20251117|11:00:36|S|20|417.507900||
B|XPEV|20251117|11:00:36|S|100|23.059300||
B|AMIX|20251117|11:00:37|S|1700|1.230000||
B|BMNR|20251117|11:00:37|S|50|32.379000||
B|COIN|20251117|11:00:37|S|70|269.580000||
B|ORCL|20251117|11:00:37|S|100|220.110000||
B|PL|20251117|11:00:37|S|400|11.285000||
B|TSLA|20251117|11:00:37|S|259|417.550000||
B|AMD|20251117|11:00:38|S|50|245.346900||
B|CNC|20251117|11:00:38|S|1|37.568500||
B|JAZZ|20251117|11:00:38|S|100|166.900000||
B|JAZZ|20251117|11:00:38|S|100|167.040000||
B|JAZZ|20251117|11:00:38|S|100|167.250000||
B|MSTZ|20251117|11:00:38|S|100|11.880000||
B|MU|20251117|11:00:38|S|1|251.840000||
B|OPEN|20251117|11:00:38|S|100|7.780000||
B|SLV|20251117|11:00:38|S|200|46.065000||
B|TAP|20251117|11:00:38|S|100|46.510000||
B|HOOG|20251117|11:00:39|S|100|71.700000||
B|MU|20251117|11:00:39|S|25|251.780000||
B|SNDK|20251117|11:00:39|S|100|273.880000||
B|SNDK|20251117|11:00:39|S|200|273.850000||
B|TSLA|20251117|11:00:39|S|10|417.232400||
B|TSLA|20251117|11:00:39|S|191|417.240000||
B|UEC|20251117|11:00:39|E|2|11.458500||
B|CAG|20251117|11:00:40|S|1|17.245000||
B|DASH|20251117|11:00:40|S|5|206.990000||
B|DASH|20251117|11:00:40|S|5|206.992200||
B|HOOG|20251117|11:00:40|S|100|71.690000||
B|HOOG|20251117|11:00:40|S|100|71.730000||
B|HOOG|20251117|11:00:40|S|200|71.730000||
B|JAZZ|20251117|11:00:40|S|100|167.060000||
B|JAZZ|20251117|11:00:40|S|100|167.190000||
B|JAZZ|20251117|11:00:40|S|100|167.190000||
B|JAZZ|20251117|11:00:40|S|397|167.240000||
B|TSLA|20251117|11:00:40|S|120|417.290000||
B|CMCT|20251117|11:00:41|E|100|12.989100||
B|GOOG|20251117|11:00:41|S|1|290.461500||
B|IDEV|20251117|11:00:41|S|2|80.865500||
B|NVDA|20251117|11:00:41|S|100|187.299000||
B|PL|20251117|11:00:41|S|1969|11.280000||
B|SPTL|20251117|11:00:41|S|60|26.905000||
B|SQQQ|20251117|11:00:41|S|80|14.489300||
B|ETHD|20251117|11:00:42|S|50|5.315000||
B|SGML|20251117|11:00:42|S|500|8.065000||
B|NVDA|20251117|11:00:43|S|50|187.300000||
B|NVDA|20251117|11:00:43|S|100|187.293800||
B|QUBT|20251117|11:00:43|S|396|11.830000||
B|RAPP|20251117|11:00:43|S|20|25.405000||
B|SDOW|20251117|11:00:43|S|15|34.477700||
B|SGOV|20251117|11:00:43|S|10|100.540000||
B|STRC|20251117|11:00:43|S|15|98.040000||
B|CRSP|20251117|11:00:44|S|300|53.870000||
B|GOOGL|20251117|11:00:44|S|17|289.950000||
B|OPEN|20251117|11:00:44|S|100|7.780000||
B|ZTS|20251117|11:00:44|S|15|119.812500||
B|GOOGL|20251117|11:00:45|S|47|289.970000||
B|HPQ|20251117|11:00:45|S|5|23.545000||
B|LOMA|20251117|11:00:45|S|31|11.878500||
B|SGML|20251117|11:00:45|S|50|8.097500||
B|TSLA|20251117|11:00:45|S|1|417.000000||
B|TSLA|20251117|11:00:45|S|20|417.170000||
B|AGRZ|20251117|11:00:46|S|100|2.110000||
B|BCAB|20251117|11:00:46|S|791|0.941200||
B|CAT|20251117|11:00:46|S|1|557.224000||
B|RPTX|20251117|11:00:46|S|1000|2.135000||
B|TE|20251117|11:00:46|S|250|3.350000||
B|TSLA|20251117|11:00:46|S|20|417.130000||
B|YELP|20251117|11:00:46|S|300|28.120000||
B|DDOG|20251117|11:00:47|S|3|182.300000||
B|INTC|20251117|11:00:47|S|1|35.600000||
B|LMND|20251117|11:00:47|S|2|70.120000||
B|SEZL|20251117|11:00:47|S|200|50.900000||
B|HOOG|20251117|11:00:48|S|16|71.668900||
B|KO|20251117|11:00:48|S|1|71.230000||
B|MDLZ|20251117|11:00:48|S|520|56.210000||
B|MSTR|20251117|11:00:48|S|20|196.215000||
B|MU|20251117|11:00:48|S|50|251.730000||
B|PL|20251117|11:00:48|S|100|11.280000||
B|PLTR|20251117|11:00:48|S|60|171.660000||
B|PLTR|20251117|11:00:48|S|100|171.647100||
B|SQQQ|20251117|11:00:48|S|50|14.495000||
B|TSLA|20251117|11:00:48|S|5|417.070000||
B|COIN|20251117|11:00:49|S|400|269.465000||
B|SE|20251117|11:00:49|S|50|146.996000||
B|TSLL|20251117|11:00:49|S|100|17.580000||
B|TTD|20251117|11:00:49|S|40|41.179100||
B|AAUC|20251117|11:00:50|S|77|16.700000||
B|AAUC|20251117|11:00:50|S|623|16.698700||
B|TSLA|20251117|11:00:50|S|14|417.020000||
B|TSLA|20251117|11:00:50|S|50|416.998000||
B|ZIM|20251117|11:00:50|S|3|16.965000||
B|BMO|20251117|11:00:51|S|20|123.530000||
B|LVS|20251117|11:00:51|S|11|66.040000||
B|CRDO|20251117|11:00:52|S|100|148.040000||
B|META|20251117|11:00:52|S|50|607.710000||
B|SNDK|20251117|11:00:52|S|200|273.880000||
B|CONL|20251117|11:00:53|S|100|21.865000||
B|KO|20251117|11:00:53|S|100|71.225000||
B|NTLA|20251117|11:00:53|S|100|8.767400||
B|PYPL|20251117|11:00:53|S|100|63.030000||
B|QCOM|20251117|11:00:53|S|1|170.020000||
B|RBLX|20251117|11:00:53|S|100|100.980000||
B|RYAAY|20251117|11:00:53|S|5|62.845000||
B|TIGR|20251117|11:00:53|S|53|9.505000||
B|TSLA|20251117|11:00:53|S|2|416.690000||
B|TSLA|20251117|11:00:53|S|29|416.620000||
B|TSLA|20251117|11:00:53|S|40|416.640000||
B|TSLQ|20251117|11:00:53|S|200|24.780000||
B|XYZ|20251117|11:00:53|S|100|59.740000||
B|XYZ|20251117|11:00:53|S|100|59.760000||
B|XYZ|20251117|11:00:53|S|300|59.750000||
B|XYZ|20251117|11:00:53|S|1000|59.750000||
B|BABA|20251117|11:00:54|S|50|159.481300||
B|ENVX|20251117|11:00:54|S|1|7.816500||
B|GOOG|20251117|11:00:54|S|2|290.428300||
B|IBIT|20251117|11:00:54|S|22|53.225000||
B|LU|20251117|11:00:54|S|100|2.625000||
B|NVDA|20251117|11:00:54|S|128|187.250000||
B|NVDA|20251117|11:00:54|S|200|187.235000||
B|AMIX|20251117|11:00:55|S|111|1.230000||
B|DD|20251117|11:00:55|S|100|39.460000||
B|GLMD|20251117|11:00:55|S|10|1.305000||
B|GOOGL|20251117|11:00:55|S|1|289.835000||
B|OPEN|20251117|11:00:55|S|17|7.799300||
B|RARE|20251117|11:00:55|S|10|32.910000||
B|TSLA|20251117|11:00:55|S|60|416.510000||
B|TSLA|20251117|11:00:55|S|140|416.528900||
B|GOOGL|20251117|11:00:56|S|11|289.848300||
B|GRAB|20251117|11:00:56|S|200|5.395000||
B|HOOD|20251117|11:00:56|S|100|118.090000||
B|PDYN|20251117|11:00:56|S|1000|5.650000||
B|PLTR|20251117|11:00:56|S|50|171.606000||
B|SNDK|20251117|11:00:56|S|12|273.690000||
B|SNDK|20251117|11:00:56|S|100|273.680000||
B|SNDK|20251117|11:00:56|S|188|273.680000||
B|SOXL|20251117|11:00:56|S|50|38.525000||
B|AMZN|20251117|11:00:57|S|11|229.735000||
B|LYFT|20251117|11:00:57|S|100|22.495000||
B|MO|20251117|11:00:57|S|1|58.297400||
B|NVDA|20251117|11:00:57|S|50|187.255000||
B|ROBN|20251117|11:00:57|S|1|66.770000||
B|SPYD|20251117|11:00:57|S|15|42.815000||
B|COIN|20251117|11:00:58|S|15|269.245000||
B|ONDS|20251117|11:00:58|S|500|6.235000||
B|AMD|20251117|11:00:59|S|1|245.175800||
B|CRCL|20251117|11:00:59|S|30|77.730000||
B|GNPX|20251117|11:00:59|S|1|4.290000||
B|KRE|20251117|11:00:59|S|300|60.267400||
B|MRK|20251117|11:00:59|S|10|93.819300||
B|PGY|20251117|11:00:59|S|300|22.630000||
B|QQQ|20251117|11:00:59|S|20|608.385400||
B|SNDK|20251117|11:00:59|S|25|273.711000||
B|TSLA|20251117|11:00:59|S|9|416.510000||
B|TSLA|20251117|11:00:59|S|25|416.510000||
B|SCHD|20251117|11:01:00|S|560|27.240000||
B|TSLA|20251117|11:01:00|S|25|416.450000||
B|VTI|20251117|11:01:00|S|30|329.220900||
B|ALLT|20251117|11:01:01|S|3|8.995500||
B|BMNR|20251117|11:01:01|S|50|32.350000||
B|DIS|20251117|11:01:01|S|100|106.300700||
B|NVDA|20251117|11:01:01|S|60|187.320000||
B|TSLA|20251117|11:01:01|S|50|416.400000||
B|TSLA|20251117|11:01:01|S|100|416.410000||
B|XLE|20251117|11:01:01|S|400|91.305000||
B|ZTS|20251117|11:01:01|S|100|119.812400||
B|AMAT|20251117|11:01:02|S|50|229.670500||
B|COIN|20251117|11:01:02|S|40|269.215000||
B|COIN|20251117|11:01:02|S|50|269.250000||
B|HOOD|20251117|11:01:02|S|193|118.050000||
B|HOOD|20251117|11:01:02|S|200|118.052400||
B|OPEN|20251117|11:01:02|S|20|7.815700||
B|PLTR|20251117|11:01:02|S|50|171.490000||
B|SMCI|20251117|11:01:02|S|10|34.900700||
B|T|20251117|11:01:02|S|315|25.665000||
B|TSLA|20251117|11:01:02|S|50|416.115000||
B|V|20251117|11:01:02|S|19|328.662900||
B|YINN|20251117|11:01:02|S|100|47.680000||
B|AMZN|20251117|11:01:03|S|100|229.580700||
B|AMZN|20251117|11:01:03|S|400|229.581500||
B|CRCL|20251117|11:01:03|S|400|77.645800||
B|DASH|20251117|11:01:03|S|6|206.620000||
B|MU|20251117|11:01:03|S|100|251.990000||
B|MUU|20251117|11:01:03|S|200|88.145000||
B|NFLX|20251117|11:01:03|S|1|110.539000||
B|PLTR|20251117|11:01:03|S|200|171.461500||
B|QUBT|20251117|11:01:03|S|100|11.815000||
B|SOLS|20251117|11:01:03|S|100|43.340000||
B|SPXS|20251117|11:01:03|S|158|37.479300||
B|TQQQ|20251117|11:01:03|S|100|104.385000||
B|TSLA|20251117|11:01:03|S|15|415.932700||
B|TSLA|20251117|11:01:03|S|60|415.940000||
B|TSLA|20251117|11:01:03|S|60|415.942800||
B|WMT|20251117|11:01:03|S|1|102.807700||
B|BMNR|20251117|11:01:04|S|1|32.327700||
B|GOOG|20251117|11:01:04|S|12|290.320000||
B|HOOD|20251117|11:01:04|S|100|118.010000||
B|PACS|20251117|11:01:04|S|781|15.810000||
B|PLTR|20251117|11:01:04|S|30|171.440000||
B|SNDK|20251117|11:01:04|S|100|273.730000||
B|SOXL|20251117|11:01:04|S|50|38.515000||
B|TSLA|20251117|11:01:04|S|10|415.945000||
B|TSLA|20251117|11:01:04|S|240|415.830000||
B|TSLQ|20251117|11:01:04|S|230|24.867400||
B|GOOGL|20251117|11:01:05|S|1|289.731200||
B|INTC|20251117|11:01:05|S|300|35.545000||
B|MP|20251117|11:01:05|S|200|57.210000||
B|AMZN|20251117|11:01:06|S|100|229.620000||
B|NFLX|20251117|11:01:06|S|181|110.520000||
B|PYPL|20251117|11:01:06|S|100|63.000000||
B|TSLA|20251117|11:01:06|S|17|416.210000||
B|TSLA|20251117|11:01:06|S|30|416.220000||
B|VIST|20251117|11:01:06|S|7|48.860000||
B|AGX|20251117|11:01:07|S|3|354.320000||
B|CMDB|20251117|11:01:07|S|100|13.990000||
B|HOOG|20251117|11:01:07|S|10|71.671800||
B|REGN|20251117|11:01:07|S|1|704.070000||
B|SLG|20251117|11:01:07|S|50|46.878700||
B|SQFT|20251117|11:01:07|S|2|4.500000||
B|AGNC|20251117|11:01:08|S|46|10.195000||
B|APLT|20251117|11:01:08|S|100|0.281100||
B|APLT|20251117|11:01:08|S|100|0.281100||
B|OKLO|20251117|11:01:08|S|100|100.410000||
B|PEP|20251117|11:01:08|S|1|146.770000||
B|SNDK|20251117|11:01:08|S|100|273.720000||
B|V|20251117|11:01:08|S|300|328.715000||
B|CMCT|20251117|11:01:09|S|37|13.310000||
B|COIN|20251117|11:01:09|S|10|268.940000||
B|IONZ|20251117|11:01:09|E|3900|4.837400||
B|ONMD|20251117|11:01:09|S|300|1.480000||
B|ZYME|20251117|11:01:09|S|60|24.515000||
B|DUK|20251117|11:01:10|S|3|123.590000||
B|OPEN|20251117|11:01:10|S|600|7.795000||
B|TSLA|20251117|11:01:10|S|7|416.350000||
B|VTRS|20251117|11:01:10|S|1|10.837700||
B|ALB|20251117|11:01:11|S|50|124.040000||
B|BABA|20251117|11:01:11|S|100|159.275000||
B|OPEN|20251117|11:01:11|S|900|7.795000||
B|ECC|20251117|11:01:12|S|100|5.815000||
B|HOOD|20251117|11:01:12|S|200|117.840000||
B|HOOD|20251117|11:01:12|S|200|117.850000||
B|IBDT|20251117|11:01:12|S|483|25.438200||
B|NBIS|20251117|11:01:12|S|100|87.785000||
B|PLTR|20251117|11:01:12|S|200|171.470000||
B|RBOT|20251117|11:01:12|E|1|3.320000||
B|SEE|20251117|11:01:12|S|20|41.925000||
B|APO|20251117|11:01:13|S|550|126.430000||
B|DFDV|20251117|11:01:13|S|28|6.859000||
B|ICLN|20251117|11:01:13|S|116|16.915000||
B|LULU|20251117|11:01:13|S|200|166.190000||
B|MSTR|20251117|11:01:13|S|1|195.755000||
B|NVDA|20251117|11:01:13|S|25|187.210000||
B|XPEV|20251117|11:01:13|S|400|22.990000||
B|AMD|20251117|11:01:14|S|4|245.017000||
B|BLSH|20251117|11:01:14|S|190|36.690000||
B|EWP|20251117|11:01:14|S|40|51.100000||
B|NVDA|20251117|11:01:14|S|1|187.190000||
B|ZM|20251117|11:01:14|S|5|83.530000||
B|CERT|20251117|11:01:15|S|100|8.285000||
B|CRCL|20251117|11:01:15|S|10|77.460000||
B|EWP|20251117|11:01:15|S|6|51.100000||
B|HOOD|20251117|11:01:15|S|50|117.780000||
B|HOOD|20251117|11:01:15|S|50|117.780000||
B|HOOD|20251117|11:01:15|S|200|117.764200||
B|QQQM|20251117|11:01:15|S|1|250.330000||
B|SNDK|20251117|11:01:15|S|4|273.620000||
B|TSLA|20251117|11:01:15|S|10|416.380000||
B|XRT|20251117|11:01:15|S|100|79.385000||
B|ALAB|20251117|11:01:16|S|2|142.660000||
B|AMD|20251117|11:01:16|S|1|244.910000||
B|AMD|20251117|11:01:16|S|106|244.870000||
B|AMD|20251117|11:01:16|S|200|244.850000||
B|AMD|20251117|11:01:16|S|394|244.910000||
B|AMD|20251117|11:01:16|S|1500|244.890000||
B|COIN|20251117|11:01:16|S|40|268.800000||
B|HLI|20251117|11:01:16|S|8|177.880000||
B|NVDA|20251117|11:01:16|S|50|187.183000||
B|NVDA|20251117|11:01:16|S|100|187.179000||
B|AMBQ|20251117|11:01:17|S|100|25.090000||
B|AMBQ|20251117|11:01:17|S|300|25.210000||
B|CLS|20251117|11:01:17|S|100|312.370000||
B|CLS|20251117|11:01:17|S|191|312.290000||
B|IONQ|20251117|11:01:17|S|100|48.620000||
B|RIVN|20251117|11:01:17|S|100|15.085000||
B|ALSN|20251117|11:01:18|S|20|80.980000||
B|HOOD|20251117|11:01:18|S|1|117.680000||
B|JEPI|20251117|11:01:18|S|10|56.705000||
B|JNJ|20251117|11:01:18|S|5|199.105000||
B|NVDA|20251117|11:01:18|S|1|187.188800||
B|PLTR|20251117|11:01:18|S|200|171.337200||
B|VT|20251117|11:01:18|S|6|138.755000||
B|EWW|20251117|11:01:19|S|20|67.010000||
B|IONQ|20251117|11:01:19|S|400|48.635000||
B|TSLA|20251117|11:01:19|S|38|416.690000||
B|TSLA|20251117|11:01:19|S|50|416.670000||
B|TSLA|20251117|11:01:19|S|220|416.687600||
B|TSLQ|20251117|11:01:19|S|100|24.799300||
B|INSM|20251117|11:01:20|S|10|195.460000||
B|NBIS|20251117|11:01:20|S|35|87.620000||
B|NFLX|20251117|11:01:20|S|21|110.488800||
B|PLTR|20251117|11:01:20|S|60|171.320000||
B|SGOV|20251117|11:01:20|S|2|100.540000||
B|AMD|20251117|11:01:21|S|10|244.935000||
B|APP|20251117|11:01:21|S|1|546.860000||
B|CELH|20251117|11:01:21|S|100|40.880000||
B|COIN|20251117|11:01:21|S|1|268.770000||
B|ETN|20251117|11:01:21|S|1|347.430000||
B|ETSY|20251117|11:01:21|S|32|55.020000||
B|FANG|20251117|11:01:21|S|1|147.830000||
B|IREN|20251117|11:01:21|S|10|48.110000||
B|JBL|20251117|11:01:21|S|1|200.010000||
B|LRCX|20251117|11:01:21|S|1|150.040000||
B|MU|20251117|11:01:21|S|2|251.780000||
B|NVTS|20251117|11:01:21|S|50|8.057300||
B|PGR|20251117|11:01:21|S|1|225.040000||
B|PWR|20251117|11:01:21|S|1|431.021000||
B|Q|20251117|11:01:21|S|1|83.494000||
B|TSLA|20251117|11:01:21|S|80|416.570000||
B|AMD|20251117|11:01:22|S|1|244.930000||
B|AMZN|20251117|11:01:22|S|4|229.588600||
B|APO|20251117|11:01:22|S|1|126.410000||
B|CDNS|20251117|11:01:22|S|1|312.980000||
B|CHTR|20251117|11:01:22|S|1|207.140000||
B|COF|20251117|11:01:22|S|1|208.606800||
B|ENPH|20251117|11:01:22|S|5|27.855400||
B|GOOGL|20251117|11:01:22|S|100|289.571200||
B|HUBB|20251117|11:01:22|S|1|426.250000||
B|INTC|20251117|11:01:22|S|12|35.570700||
B|KEYS|20251117|11:01:22|S|1|176.320000||
B|MSFT|20251117|11:01:22|S|150|507.630000||
B|SLV|20251117|11:01:22|S|100|46.000400||
B|SLV|20251117|11:01:22|S|200|46.000000||
B|STT|20251117|11:01:22|S|1|115.920000||
B|TSLA|20251117|11:01:22|S|100|416.486900||
B|USAS|20251117|11:01:22|S|25|3.750000||
B|DAL|20251117|11:01:23|S|1|57.440000||
B|DXCM|20251117|11:01:23|S|1|58.510000||
B|HUT|20251117|11:01:23|S|2|38.310000||
B|HUT|20251117|11:01:23|S|53|38.300000||
B|HUT|20251117|11:01:23|S|248|38.300000||
B|MARA|20251117|11:01:23|S|200|11.695000||
B|MSTR|20251117|11:01:23|S|27|195.544000||
B|REG|20251117|11:01:23|S|1|69.320000||
B|SOXL|20251117|11:01:23|S|100|38.465000||
B|ABNB|20251117|11:01:24|S|1|119.950000||
B|AEVA|20251117|11:01:24|S|100|9.520000||
B|CMCT|20251117|11:01:24|S|50|13.280000||
B|CMG|20251117|11:01:24|S|1|30.905000||
B|CONL|20251117|11:01:24|S|2|21.740000||
B|EOSE|20251117|11:01:24|S|10|13.260000||
B|GOOG|20251117|11:01:24|S|5|290.115000||
B|IT|20251117|11:01:24|S|1|228.645000||
B|SNDK|20251117|11:01:24|S|100|273.400000||
B|TAN|20251117|11:01:24|S|17|48.892400||
B|UBER|20251117|11:01:24|S|3|91.285000||
B|UPS|20251117|11:01:24|S|1|94.280000||
B|ABVX|20251117|11:01:25|S|200|113.280000||
B|ABVX|20251117|11:01:25|S|300|113.400000||
B|ABVX|20251117|11:01:25|S|470|113.500000||
B|AMCR|20251117|11:01:25|S|1|8.430000||
B|AMD|20251117|11:01:25|S|17|244.710000||
B|AMD|20251117|11:01:25|S|22|244.710000||
B|AVGO|20251117|11:01:25|S|10|346.120000||
B|BOIL|20251117|11:01:25|S|425|34.688900||
B|CTSH|20251117|11:01:25|S|1|72.740000||
B|AMD|20251117|11:01:26|S|8|244.810000||
B|AMD|20251117|11:01:26|S|13|244.772900||
B|AMD|20251117|11:01:26|S|14|244.770000||
B|CHYM|20251117|11:01:26|S|1|18.320000||
B|CRCL|20251117|11:01:26|S|20|77.390000||
B|FBTC|20251117|11:01:26|S|49|81.648200||
B|GOOGL|20251117|11:01:26|S|53|289.518300||
B|HOOD|20251117|11:01:26|S|129|117.560000||
B|KKR|20251117|11:01:26|S|1|117.720000||
B|KSPI|20251117|11:01:26|S|5|73.297500||
B|KSPI|20251117|11:01:26|S|5|73.297800||
B|KSPI|20251117|11:01:26|S|97|73.297500||
B|MBX|20251117|11:01:26|S|100|25.880000||
B|TSLA|20251117|11:01:26|S|50|416.173600||
B|ASTS|20251117|11:01:27|S|7|58.898300||
B|LLY|20251117|11:01:27|S|6|1020.400000||
B|MBX|20251117|11:01:27|S|100|25.880000||
B|MBX|20251117|11:01:27|S|100|25.890000||
B|NVDA|20251117|11:01:27|S|100|187.059000||
B|VNM|20251117|11:01:27|S|20|17.775000||
B|VOO|20251117|11:01:27|S|50|616.340500||
B|WFC|20251117|11:01:27|S|200|84.650000||
B|AMD|20251117|11:01:28|S|200|244.740000||
B|CSIQ|20251117|11:01:28|S|40|29.095000||
B|MBX|20251117|11:01:28|S|100|25.890000||
B|NOW|20251117|11:01:28|S|1|844.350000||
B|NVDA|20251117|11:01:28|S|26|187.052700||
B|NVDA|20251117|11:01:28|S|100|187.059300||
B|AMZN|20251117|11:01:29|S|10|229.518800||
B|AMZN|20251117|11:01:29|S|300|229.515000||
B|CEPU|20251117|11:01:29|S|2|14.890000||
B|CRCL|20251117|11:01:29|S|100|77.390000||
B|MSTR|20251117|11:01:29|S|2|195.320000||
B|ONDS|20251117|11:01:29|S|492|6.210000||
B|RGTI|20251117|11:01:29|S|1|25.440000||
B|SOXL|20251117|11:01:29|S|200|38.430000||
B|TSLA|20251117|11:01:29|S|25|416.251700||
B|WAY|20251117|11:01:29|S|10|35.360000||
B|ANVS|20251117|11:01:30|S|100|3.054800||
B|CCCX|20251117|11:01:30|S|25|15.020000||
B|CRCL|20251117|11:01:30|S|100|77.420000||
B|CRCL|20251117|11:01:30|S|100|77.420000||
B|EXP|20251117|11:01:30|S|17|201.790000||
B|HOOD|20251117|11:01:30|S|20|117.540000||
B|HOOD|20251117|11:01:30|S|126|117.560000||
B|MSTR|20251117|11:01:30|S|8|195.320000||
B|ON|20251117|11:01:30|S|1|46.641200||
B|PAY|20251117|11:01:30|S|100|37.430000||
B|TQQQ|20251117|11:01:30|S|100|104.201800||
B|TSLA|20251117|11:01:30|S|100|416.229000||
B|TTMI|20251117|11:01:30|S|79|67.050000||
B|Z|20251117|11:01:30|S|100|69.023000||
B|APP|20251117|11:01:31|S|60|546.110000||
B|CELC|20251117|11:01:31|S|1|94.760000||
B|GOOGL|20251117|11:01:31|S|10|289.560800||
B|TSLA|20251117|11:01:31|S|31|415.940000||
B|TTMI|20251117|11:01:31|S|79|66.990000||
B|BULL|20251117|11:01:32|S|25|8.305000||
B|BULL|20251117|11:01:32|S|25|8.305000||
B|FCX|20251117|11:01:32|S|2|39.449300||
B|GILD|20251117|11:01:32|S|1|126.090000||
B|NVDA|20251117|11:01:32|S|3|186.835000||
B|SOUN|20251117|11:01:32|S|50|11.710000||
B|SQQQ|20251117|11:01:32|S|497|14.555000||
B|TSLA|20251117|11:01:32|S|80|415.940000||
B|AMD|20251117|11:01:33|S|3|244.305000||
B|BNC|20251117|11:01:33|S|50|4.745000||
B|COO|20251117|11:01:33|S|1|72.205000||
B|GOOGL|20251117|11:01:33|S|100|289.300000||
B|GOOGL|20251117|11:01:33|S|100|289.312100||
B|GPRK|20251117|11:01:33|S|200|7.810000||
B|HOOD|20251117|11:01:33|S|200|117.363200||
B|M|20251117|11:01:33|S|300|19.365000||
B|MAAY|20251117|11:01:33|S|100|20.080000||
B|MU|20251117|11:01:33|S|5|251.066300||
B|NVDA|20251117|11:01:33|S|3|186.840000||
B|NVDA|20251117|11:01:33|S|10|186.817700||
B|ONDS|20251117|11:01:33|S|50|6.205000||
B|ROK|20251117|11:01:33|S|14|373.970000||
B|SPY|20251117|11:01:33|S|33|670.027700||
B|TSLA|20251117|11:01:33|S|16|415.400000||
B|VOO|20251117|11:01:33|S|3|616.030000||
B|WDC|20251117|11:01:33|S|1|161.550000||
B|CTRA|20251117|11:01:34|S|1|26.350000||
B|DAL|20251117|11:01:34|S|1|57.410000||
B|GOOGL|20251117|11:01:34|S|40|289.378000||
B|MUU|20251117|11:01:34|S|30|87.630000||
B|ORCL|20251117|11:01:34|S|10|219.640000||
B|ORCL|20251117|11:01:34|S|49|219.640000||
B|SQQQ|20251117|11:01:34|S|115|14.547700||
B|TSLA|20251117|11:01:34|S|25|415.620000||
B|TSLA|20251117|11:01:34|S|120|415.800000||
B|TSLA|20251117|11:01:34|S|158|415.800000||
B|XPEV|20251117|11:01:34|S|54|22.980000||
B|AMD|20251117|11:01:35|S|17|244.550500||
B|COIN|20251117|11:01:35|S|13|268.400000||
B|DOCN|20251117|11:01:35|S|2|45.920000||
B|GOOGL|20251117|11:01:35|S|100|289.358300||
B|META|20251117|11:01:35|S|1|606.880000||
B|NU|20251117|11:01:35|S|8|15.619300||
B|RGTI|20251117|11:01:35|S|65|25.470000||
B|SITM|20251117|11:01:35|S|20|275.040000||
B|SLDP|20251117|11:01:35|S|30|5.990000||
B|TSLA|20251117|11:01:35|S|50|415.780000||
B|TTD|20251117|11:01:35|S|5|41.089000||
B|AMZN|20251117|11:01:36|S|1|229.445000||
B|BE|20251117|11:01:36|S|100|107.370000||
B|CRCL|20251117|11:01:36|S|1|77.330000||
B|MSTR|20251117|11:01:36|S|100|195.535000||
B|PACS|20251117|11:01:36|S|100|15.850000||
B|PACS|20251117|11:01:36|S|200|15.847800||
B|PACS|20251117|11:01:36|S|400|15.850000||
B|AAOI|20251117|11:01:37|S|100|22.420000||
B|AMZN|20251117|11:01:37|S|1|229.450900||
B|FCX|20251117|11:01:37|S|50|39.449300||
B|GOOGL|20251117|11:01:37|S|25|289.420000||
B|MSFT|20251117|11:01:37|S|1|507.400000||
B|NVDA|20251117|11:01:37|S|3|186.955000||
B|QQQ|20251117|11:01:37|S|20|607.729300||
B|SQQQ|20251117|11:01:37|S|300|14.550000||
B|UVIX|20251117|11:01:37|S|100|10.280000||
B|UVIX|20251117|11:01:37|S|371|10.278400||
B|ABTC|20251117|11:01:38|S|10|4.990000||
B|ARGT|20251117|11:01:38|S|3|90.715000||
B|NVDA|20251117|11:01:38|S|50|186.885000||
B|NVDA|20251117|11:01:38|S|250|186.870000||
B|PLUG|20251117|11:01:38|S|100|2.120000||
B|SERV|20251117|11:01:38|S|100|9.065400||
B|TSLA|20251117|11:01:38|S|17|415.977100||
B|TSLA|20251117|11:01:38|S|50|415.918900||
B|AEM|20251117|11:01:39|S|10|167.240000||
B|CRCL|20251117|11:01:39|S|18|77.330000||
B|CRSP|20251117|11:01:39|S|25|53.616300||
B|GOOGL|20251117|11:01:39|S|50|289.340000||
B|HOOD|20251117|11:01:39|S|45|117.680000||
B|MRUS|20251117|11:01:39|S|105|95.840000||
B|NVDA|20251117|11:01:39|S|4|186.875000||
B|OKLO|20251117|11:01:39|S|43|99.990000||
B|PRCH|20251117|11:01:39|S|60|9.640000||
B|ROBN|20251117|11:01:39|S|12|66.290000||
B|TSLA|20251117|11:01:39|S|25|415.970000||
B|WMT|20251117|11:01:39|S|50|102.787500||
B|ZS|20251117|11:01:39|S|4|300.305000||
B|CYPH|20251117|11:01:40|S|300|3.140000||
B|GLW|20251117|11:01:40|S|1|81.670000||
B|GOOGL|20251117|11:01:40|S|100|289.340000||
B|GOOGL|20251117|11:01:40|S|400|289.340000||
B|KOD|20251117|11:01:40|S|20|21.920000||
B|PRZO|20251117|11:01:40|S|300|1.380000||
B|SNDK|20251117|11:01:40|S|17|273.561000||
B|SNDK|20251117|11:01:40|S|64|273.570000||
B|TSDD|20251117|11:01:40|S|387|10.330000||
B|HIMS|20251117|11:01:41|S|400|36.173600||
B|HOOD|20251117|11:01:41|S|73|117.632800||
B|MA|20251117|11:01:41|S|2|541.910000||
B|NFLX|20251117|11:01:41|S|3|110.331400||
B|NFLX|20251117|11:01:41|S|350|110.340000||
B|NIU|20251117|11:01:41|S|500|3.989300||
B|ON|20251117|11:01:41|S|1|46.631200||
B|TSLA|20251117|11:01:41|S|308|416.000000||
B|UNHG|20251117|11:01:41|S|50|18.447700||
B|AAOI|20251117|11:01:42|S|100|22.370000||
B|AVGO|20251117|11:01:42|S|1|345.905000||
B|EHAB|20251117|11:01:42|S|20|7.880000||
B|LPX|20251117|11:01:42|S|11|73.995000||
B|NVDA|20251117|11:01:42|S|59|186.835000||
B|QQQ|20251117|11:01:42|S|100|607.565000||
B|UVXY|20251117|11:01:42|S|1000|11.010000||
B|UVXY|20251117|11:01:42|S|1000|11.010000||
B|ZM|20251117|11:01:42|S|1|83.490000||
B|AMZN|20251117|11:01:43|S|1|229.400000||
B|CSIQ|20251117|11:01:43|S|73|29.050000||
B|CTRA|20251117|11:01:43|S|1|26.360000||
B|FIG|20251117|11:01:43|S|3|37.590000||
B|FUBO|20251117|11:01:43|S|1463|3.440000||
B|NVDA|20251117|11:01:43|S|3|186.840000||
B|NVDA|20251117|11:01:43|S|97|186.840000||
B|ICHR|20251117|11:01:44|S|20|14.345000||
B|ORCL|20251117|11:01:44|S|1|219.680000||
B|ORCL|20251117|11:01:44|S|2|219.680000||
B|PACS|20251117|11:01:44|S|51|15.930000||
B|ZM|20251117|11:01:44|S|100|83.500000||
B|AMKR|20251117|11:01:45|S|3|31.558800||
B|AMZN|20251117|11:01:45|S|1|229.395000||
B|AVGO|20251117|11:01:45|S|50|345.880000||
B|CMCT|20251117|11:01:45|S|42|13.720000||
B|HOOD|20251117|11:01:45|S|202|117.600000||
B|IONQ|20251117|11:01:45|S|118|48.488400||
B|IONQ|20251117|11:01:45|S|200|48.490000||
B|SOLS|20251117|11:01:45|S|1|43.270000||
B|UNH|20251117|11:01:45|S|1|326.780000||
B|AMD|20251117|11:01:46|S|50|244.500000||
B|AMZN|20251117|11:01:46|S|1|229.385000||
B|CMDB|20251117|11:01:46|S|100|13.990000||
B|CRCL|20251117|11:01:46|S|519|77.285000||
B|ETHA|20251117|11:01:46|S|2|23.465000||
B|GOOGL|20251117|11:01:46|S|100|289.301700||
B|HOOD|20251117|11:01:46|S|95|117.600000||
B|MU|20251117|11:01:46|S|91|251.250000||
B|NFLX|20251117|11:01:46|S|100|110.349000||
B|QUBT|20251117|11:01:46|S|100|11.690000||
B|TEM|20251117|11:01:46|S|100|67.670000||
B|ETHA|20251117|11:01:47|S|900|23.465000||
B|IREN|20251117|11:01:47|S|16|48.030000||
B|SOXL|20251117|11:01:47|S|30|38.365000||
B|SPY|20251117|11:01:47|S|30|670.125000||
B|SQM|20251117|11:01:47|S|50|61.051300||
B|STRL|20251117|11:01:47|S|20|335.460000||
B|Z|20251117|11:01:47|S|100|69.024400||
B|BAC|20251117|11:01:48|S|15|52.362800||
B|CAH|20251117|11:01:48|S|10|207.370000||
B|DUOL|20251117|11:01:48|S|50|176.250000||
B|IREN|20251117|11:01:48|S|20|48.010000||
B|PLUG|20251117|11:01:48|S|500|2.120000||
B|SNDK|20251117|11:01:48|S|100|273.100000||
B|SPY|20251117|11:01:48|S|6|670.069300||
B|SQM|20251117|11:01:48|S|100|60.990000||
B|TSLA|20251117|11:01:48|S|50|415.850000||
B|TSLA|20251117|11:01:48|S|50|415.852300||
B|V|20251117|11:01:48|S|33|328.670000||
B|ZTS|20251117|11:01:48|S|100|119.747700||
B|AAPL|20251117|11:01:49|S|500|267.807900||
B|AMZN|20251117|11:01:49|S|1|229.365000||
B|BLTE|20251117|11:01:49|S|100|118.150000||
B|INTC|20251117|11:01:49|S|2|35.539300||
B|LLY|20251117|11:01:49|S|10|1020.690000||
B|NVDA|20251117|11:01:49|S|1|186.780000||
B|STUB|20251117|11:01:49|S|100|14.110000||
B|UBER|20251117|11:01:49|S|1|91.250000||
B|ZM|20251117|11:01:49|S|1|83.460000||
B|IONQ|20251117|11:01:50|S|20|48.430000||
B|NVDA|20251117|11:01:50|S|50|186.775000||
B|RGTI|20251117|11:01:50|S|100|25.389300||
B|TEM|20251117|11:01:50|S|100|67.740000||
B|TSLA|20251117|11:01:50|S|4|415.970000||
B|TSLA|20251117|11:01:50|S|50|415.920000||
B|AMZN|20251117|11:01:51|S|1|229.370000||
B|BA|20251117|11:01:51|S|4|192.996800||
B|BA|20251117|11:01:51|S|4|193.000000||
B|FIGB|20251117|11:01:51|S|1|43.543000||
B|HOOD|20251117|11:01:51|S|200|117.510000||
B|SGOV|20251117|11:01:51|S|36|100.540000||
B|SNDK|20251117|11:01:51|S|10|273.110000||
B|SQQQ|20251117|11:01:51|S|388|14.559500||
B|TTAN|20251117|11:01:51|S|2|87.010000||
B|GOOG|20251117|11:01:52|S|100|289.820000||
B|IREN|20251117|11:01:52|S|99|48.050000||
B|IREN|20251117|11:01:52|S|695|48.050000||
B|IREN|20251117|11:01:52|S|1100|48.028300||
B|MSTR|20251117|11:01:52|S|80|195.515000||
B|ON|20251117|11:01:52|S|1|46.630900||
B|SIL|20251117|11:01:52|S|300|67.680000||
B|SMCI|20251117|11:01:52|S|50|34.767100||
B|TSLA|20251117|11:01:52|S|19|415.830000||
B|AUR|20251117|11:01:53|S|1500|3.955000||
B|BMO|20251117|11:01:53|S|7|123.480000||
B|CNTB|20251117|11:01:53|S|120|2.500000||
B|ESCA|20251117|11:01:53|S|20|13.180000||
B|IBIT|20251117|11:01:53|S|21|53.115000||
B|IREN|20251117|11:01:53|S|100|47.990000||
B|QQQ|20251117|11:01:53|S|164|607.450000||
B|SMCI|20251117|11:01:53|S|50|34.766800||
B|SMCI|20251117|11:01:53|S|50|34.767100||
B|SNDK|20251117|11:01:53|S|32|272.880000||
B|VSEE|20251117|11:01:53|S|20|0.679900||
B|Z|20251117|11:01:53|S|14|69.026600||
B|Z|20251117|11:01:53|S|100|69.115000||
B|AMD|20251117|11:01:54|S|50|244.320000||
B|CWVX|20251117|11:01:54|S|412|5.648900||
B|HOOD|20251117|11:01:54|S|200|117.492900||
B|META|20251117|11:01:54|S|1|606.650000||
B|NVDA|20251117|11:01:54|S|3|186.780000||
B|SOXL|20251117|11:01:54|S|101|38.315000||
B|TSLA|20251117|11:01:54|S|37|415.790000||
B|AMD|20251117|11:01:55|S|100|244.313600||
B|COST|20251117|11:01:55|S|2|915.170500||
B|JBS|20251117|11:01:55|S|100|13.865000||
B|NVDA|20251117|11:01:55|S|100|186.780000||
B|OXY|20251117|11:01:55|S|20|42.460000||
B|QQQ|20251117|11:01:55|S|60|607.530000||
B|AZZ|20251117|11:01:56|S|100|98.595000||
B|HOOD|20251117|11:01:56|S|200|117.555000||
B|IBIT|20251117|11:01:56|S|39|53.120000||
B|IBIT|20251117|11:01:56|S|166|53.115000||
B|LAB|20251117|11:01:56|S|20|1.210000||
B|RXRX|20251117|11:01:56|S|25|4.165000||
B|UVXY|20251117|11:01:56|S|900|11.010000||
B|ATI|20251117|11:01:57|S|2|100.440000||
B|FBK|20251117|11:01:57|S|2|54.140000||
B|GOOG|20251117|11:01:57|S|40|289.910000||
B|GOOG|20251117|11:01:57|S|100|289.874100||
B|GOOG|20251117|11:01:57|S|200|289.895800||
B|MRVL|20251117|11:01:57|S|16|84.910000||
B|SQQQ|20251117|11:01:57|S|140|14.560000||
B|SQQQ|20251117|11:01:57|S|340|14.560000||
B|TSLA|20251117|11:01:57|S|12|415.900000||
B|ZM|20251117|11:01:57|S|100|83.505000||
B|DAVE|20251117|11:01:58|S|2|189.570000||
B|ZM|20251117|11:01:58|S|1|83.495000||
B|GLD|20251117|11:01:59|S|100|373.660000||
B|HIVE|20251117|11:02:00|S|50|3.508000||
B|HOOD|20251117|11:02:00|S|200|117.550000||
B|PACS|20251117|11:02:00|S|71|15.910000||
B|QQQ|20251117|11:02:00|S|10|607.549300||
B|RXRX|20251117|11:02:00|S|1020|4.165000||
B|CRDO|20251117|11:02:01|S|100|147.350000||
B|GEMI|20251117|11:02:01|S|50|11.640000||
B|GOOGL|20251117|11:02:01|S|100|289.285000||
B|LAES|20251117|11:02:01|S|6|4.415000||
B|NVDA|20251117|11:02:01|S|300|186.715000||
B|ON|20251117|11:02:01|S|1|46.641000||
B|SEPN|20251117|11:02:01|S|20|22.130000||
B|ARM|20251117|11:02:02|S|100|142.580000||
B|ARM|20251117|11:02:02|S|300|142.580000||
B|ARWR|20251117|11:02:02|S|100|41.140000||
B|DOYU|20251117|11:02:02|S|100|6.860000||
B|GOOG|20251117|11:02:02|S|15|289.820100||
B|HOOD|20251117|11:02:02|S|100|117.500000||
B|IWM|20251117|11:02:02|S|1|236.130000||
B|IWM|20251117|11:02:02|S|13|236.135000||
B|LITE|20251117|11:02:02|S|1|245.970000||
B|META|20251117|11:02:02|S|1|606.460000||
B|MSTR|20251117|11:02:02|S|2|195.440000||
B|PAAS|20251117|11:02:02|S|1|38.220000||
B|SNDK|20251117|11:02:02|S|1|273.291600||
B|CRCL|20251117|11:02:03|S|5|77.190000||
B|DAL|20251117|11:02:03|S|1|57.430000||
B|KNTK|20251117|11:02:03|S|100|33.560000||
B|LPG|20251117|11:02:03|S|100|25.835000||
B|NVDA|20251117|11:02:03|S|50|186.689100||
B|OKLO|20251117|11:02:03|S|40|99.860000||
B|VGT|20251117|11:02:03|S|1|748.870000||
B|AMCR|20251117|11:02:04|S|1|8.425000||
B|CRSP|20251117|11:02:04|S|100|53.440000||
B|GLAD|20251117|11:02:04|S|123|18.980000||
B|GOOGL|20251117|11:02:04|S|4|289.240000||
B|INTC|20251117|11:02:04|S|26|35.527000||
B|IONQ|20251117|11:02:04|S|82|48.440000||
B|MULL|20251117|11:02:04|S|100|75.655500||
B|MVIS|20251117|11:02:04|S|200|0.906600||
B|SGOV|20251117|11:02:04|S|1000|100.540000||
B|SNDK|20251117|11:02:04|S|50|273.272300||
B|SNDK|20251117|11:02:04|S|50|273.280000||
B|Z|20251117|11:02:04|S|100|69.032400||
B|ZM|20251117|11:02:04|S|2|83.480000||
B|AMZN|20251117|11:02:05|S|3|229.277100||
B|ANET|20251117|11:02:05|S|20|129.230000||
B|GOOG|20251117|11:02:05|S|17|289.720000||
B|META|20251117|11:02:05|S|1|606.440000||
B|META|20251117|11:02:05|S|2|606.440000||
B|META|20251117|11:02:05|S|20|606.310000||
B|ONDS|20251117|11:02:05|S|10123|6.228000||
B|GDX|20251117|11:02:06|S|200|75.972500||
B|HOOD|20251117|11:02:06|S|9|117.522900||
B|HOOD|20251117|11:02:06|S|190|117.520000||
B|INV|20251117|11:02:06|S|500|3.905000||
B|LIT|20251117|11:02:06|S|100|64.990000||
B|AAPL|20251117|11:02:07|S|46|267.750000||
B|HIMS|20251117|11:02:07|S|14|36.140000||
B|HOOD|20251117|11:02:07|S|100|117.460000||
B|JEPQ|20251117|11:02:07|S|5|57.730000||
B|NFLX|20251117|11:02:07|S|300|110.280000||
B|NVDA|20251117|11:02:07|S|300|186.635300||
B|PGY|20251117|11:02:07|S|60|22.537500||
B|QQQM|20251117|11:02:07|S|1|250.020000||
B|SCHW|20251117|11:02:07|S|5|94.170000||
B|SMCI|20251117|11:02:07|S|1|34.790000||
B|SNDK|20251117|11:02:07|S|100|273.179000||
B|SQQQ|20251117|11:02:07|S|5600|14.575000||
B|TSLA|20251117|11:02:07|S|49|415.642400||
B|TSLA|20251117|11:02:07|S|501|415.710000||
B|ZONE|20251117|11:02:07|S|200|0.375700||
B|ALAB|20251117|11:02:08|S|10|142.330000||
B|HOOD|20251117|11:02:08|S|7|117.450000||
B|HOOD|20251117|11:02:08|S|100|117.453100||
B|RGTZ|20251117|11:02:08|S|100|27.420000||
B|SERV|20251117|11:02:08|S|100|9.055400||
B|SMCI|20251117|11:02:08|S|100|34.781000||
B|SPY|20251117|11:02:08|S|1|669.907700||
B|TQQQ|20251117|11:02:08|S|2|103.940000||
B|VALE|20251117|11:02:08|S|15|12.310000||
B|VALE|20251117|11:02:08|S|41|12.310000||
B|XPEV|20251117|11:02:08|S|500|22.975000||
B|CRDO|20251117|11:02:09|S|4|147.000000||
B|ETHA|20251117|11:02:09|S|20|23.405000||
B|GOOG|20251117|11:02:09|S|100|289.603600||
B|MNDY|20251117|11:02:09|S|5|155.990000||
B|NOK|20251117|11:02:09|S|2|6.715000||
B|NVDA|20251117|11:02:09|S|25|186.595600||
B|NVDA|20251117|11:02:09|S|35|186.598800||
B|NVDA|20251117|11:02:09|S|100|186.590000||
B|RCAT|20251117|11:02:09|S|20|6.915000||
B|RCAT|20251117|11:02:09|S|20|6.915000||
B|RGTZ|20251117|11:02:09|S|100|27.470000||
B|TEM|20251117|11:02:09|S|5|67.610000||
B|TSLA|20251117|11:02:09|S|50|415.590000||
B|Z|20251117|11:02:09|S|14|69.032400||
B|BABA|20251117|11:02:10|S|1|159.150000||
B|BORR|20251117|11:02:10|S|250|3.195000||
B|CSGS|20251117|11:02:10|S|20|78.270000||
B|FIG|20251117|11:02:10|S|50|37.580000||
B|RGTZ|20251117|11:02:10|S|100|27.490000||
B|TSLA|20251117|11:02:10|S|5|415.600000||
B|TSLA|20251117|11:02:10|S|40|415.640000||
B|TSLA|20251117|11:02:10|S|40|415.640000||
B|TSLA|20251117|11:02:10|S|49|415.640000||
B|TSLA|20251117|11:02:10|S|78|415.640000||
B|TSLA|20251117|11:02:10|S|80|415.640000||
B|TSLA|20251117|11:02:10|S|249|415.590000||
B|TZA|20251117|11:02:10|S|47|8.718200||
B|XLE|20251117|11:02:10|S|55|91.305000||
B|CRCL|20251117|11:02:11|S|20|77.270000||
B|FXE|20251117|11:02:11|S|100|107.015000||
B|NFLX|20251117|11:02:11|S|3|110.280500||
B|POW|20251117|11:02:11|S|1|19.950000||
B|RKLX|20251117|11:02:11|S|30|60.940000||
B|SNDK|20251117|11:02:11|S|50|273.110000||
B|SPY|20251117|11:02:11|S|2|669.923500||
B|TSLA|20251117|11:02:11|S|10|415.703100||
B|TSLA|20251117|11:02:11|S|30|415.700000||
B|VT|20251117|11:02:11|S|5|138.645000||
B|NEM|20251117|11:02:12|S|5|88.090000||
B|ONDS|20251117|11:02:12|S|100|6.230000||
B|ONDS|20251117|11:02:12|S|400|6.230000||
B|SNDK|20251117|11:02:12|S|100|273.370000||
B|TSLA|20251117|11:02:12|S|3|415.741900||
B|ZS|20251117|11:02:12|S|3|300.443100||
B|AAPL|20251117|11:02:13|S|88|267.750000||
B|CRCA|20251117|11:02:13|S|50|4.239300||
B|HOOD|20251117|11:02:13|S|5|117.480000||
B|MSTR|20251117|11:02:13|S|1|195.200000||
B|NFLX|20251117|11:02:13|S|5|110.319400||
B|QCOM|20251117|11:02:13|S|57|169.630000||
B|SPXS|20251117|11:02:13|S|17|37.600000||
B|STRC|20251117|11:02:13|S|5|98.010000||
B|TSLA|20251117|11:02:13|S|37|415.670000||
B|VT|20251117|11:02:13|S|5|138.650000||
B|ETH|20251117|11:02:14|S|20|29.149300||
B|HOOD|20251117|11:02:14|S|89|117.410000||
B|RGTI|20251117|11:02:14|S|21|25.385000||
B|TSLA|20251117|11:02:14|S|40|415.650000||
B|TTWO|20251117|11:02:14|S|14|234.765000||
B|AEP|20251117|11:02:15|S|5|123.280000||
B|BMNR|20251117|11:02:15|S|10|32.170000||
B|BRK/B|20251117|11:02:15|S|1|510.430000||
B|COIN|20251117|11:02:15|S|4|268.470000||
B|DEO|20251117|11:02:15|S|100|93.880000||
B|INTC|20251117|11:02:15|S|1|35.519300||
B|NVDA|20251117|11:02:15|S|300|186.600000||
B|TSLA|20251117|11:02:15|S|40|415.740000||
B|USAR|20251117|11:02:15|S|1|14.400000||
B|XLU|20251117|11:02:15|S|350|89.445000||
B|ZS|20251117|11:02:15|S|3|300.063200||
B|BETR|20251117|11:02:16|S|80|54.960000||
B|ETHA|20251117|11:02:16|S|38|23.385000||
B|HPE|20251117|11:02:16|S|6000|21.476900||
B|IONQ|20251117|11:02:16|S|8|48.420000||
B|MU|20251117|11:02:16|S|200|251.340000||
B|NVDA|20251117|11:02:16|S|100|186.608800||
B|SPY|20251117|11:02:16|S|100|669.935000||
B|SQQQ|20251117|11:02:16|S|100|14.575000||
B|SQQQ|20251117|11:02:16|S|700|14.580000||
B|TSLA|20251117|11:02:16|S|4|415.652400||
B|TSLA|20251117|11:02:16|S|33|415.650000||
B|XXRP|20251117|11:02:16|S|100|16.180700||
B|ARE|20251117|11:02:17|S|10|51.888600||
B|CRWV|20251117|11:02:17|S|100|76.200000||
B|GOOGL|20251117|11:02:17|S|20|289.062500||
B|HOOD|20251117|11:02:17|S|100|117.490000||
B|LOMA|20251117|11:02:17|S|100|11.870400||
B|LOMA|20251117|11:02:17|S|300|11.870000||
B|NVDA|20251117|11:02:17|S|23|186.609000||
B|QCOM|20251117|11:02:17|S|35|169.640000||
B|VIST|20251117|11:02:17|S|25|48.940000||
B|HOOD|20251117|11:02:18|S|175|117.410000||
B|IONQ|20251117|11:02:18|S|10|48.371700||
B|JAZZ|20251117|11:02:18|S|20|167.310000||
B|KIM|20251117|11:02:18|S|128|20.302500||
B|NVDA|20251117|11:02:18|S|100|186.580900||
B|SMH|20251117|11:02:18|S|1|343.480000||
B|SQQQ|20251117|11:02:18|S|200|14.575000||
B|TSLA|20251117|11:02:18|S|28|415.622100||
B|TSLA|20251117|11:02:18|S|52|415.620000||
B|HOOD|20251117|11:02:19|S|10|117.410000||
B|NVDA|20251117|11:02:19|S|100|186.549100||
B|PACS|20251117|11:02:19|S|270|15.810000||
B|QCOM|20251117|11:02:19|S|64|169.605000||
B|RGTI|20251117|11:02:19|S|1|25.369200||
B|RKLB|20251117|11:02:19|S|198|43.230000||
B|VEA|20251117|11:02:19|S|65|60.965000||
B|COIN|20251117|11:02:20|S|40|268.360000||
B|COIN|20251117|11:02:20|S|40|268.360000||
B|DECK|20251117|11:02:20|S|100|82.040000||
B|HON|20251117|11:02:20|S|1|197.370000||
B|IBIT|20251117|11:02:20|S|63|53.075000||
B|IONQ|20251117|11:02:20|S|600|48.328600||
B|QCOM|20251117|11:02:20|S|100|169.605000||
B|SMCI|20251117|11:02:20|S|50|34.776800||
B|SMCI|20251117|11:02:20|S|50|34.777100||
B|TSM|20251117|11:02:20|S|2|282.000000||
B|IONQ|20251117|11:02:21|S|400|48.328600||
B|NVDA|20251117|11:02:21|S|1|186.509300||
B|NVDA|20251117|11:02:21|S|1|186.509300||
B|NVDA|20251117|11:02:21|S|100|186.510000||
B|NVDA|20251117|11:02:21|S|800|186.510000||
B|NVDA|20251117|11:02:21|S|800|186.520000||
B|NVDA|20251117|11:02:21|S|1500|186.520000||
B|NVDA|20251117|11:02:21|S|1800|186.510000||
B|NVDA|20251117|11:02:21|S|2000|186.510000||
B|NVDA|20251117|11:02:21|S|2000|186.520000||
B|QQQ|20251117|11:02:21|S|20|607.187700||
B|SNA|20251117|11:02:21|S|85|331.550000||
B|WTS|20251117|11:02:21|S|5|267.210000||
B|WTS|20251117|11:02:21|S|75|267.520000||
B|GOOG|20251117|11:02:22|S|100|289.581600||
B|JKS|20251117|11:02:22|S|100|29.930000||
B|KO|20251117|11:02:22|S|14|71.265000||
B|KO|20251117|11:02:22|S|211|71.265000||
B|LOMA|20251117|11:02:22|S|6|11.878200||
B|LOMA|20251117|11:02:22|S|7|11.880000||
B|QQQ|20251117|11:02:22|S|1|607.130000||
B|TSLA|20251117|11:02:22|S|40|415.520000||
B|TSLA|20251117|11:02:22|S|60|415.527800||
B|AMD|20251117|11:02:23|S|20|244.090000||
B|CSIQ|20251117|11:02:23|S|100|29.050000||
B|CSIQ|20251117|11:02:23|S|100|29.060000||
B|CSIQ|20251117|11:02:23|S|600|29.078400||
B|OKLO|20251117|11:02:23|S|100|99.440000||
B|PPLT|20251117|11:02:23|S|20|139.470000||
B|QUBT|20251117|11:02:23|S|100|11.640000||
B|SOUN|20251117|11:02:23|S|20|11.705000||
B|TSLA|20251117|11:02:23|S|50|415.312200||
B|TSLA|20251117|11:02:23|S|80|415.338500||
B|AMD|20251117|11:02:24|S|51|244.024400||
B|AVGO|20251117|11:02:24|S|1|345.490000||
B|BABA|20251117|11:02:24|S|22|159.081700||
B|CMDB|20251117|11:02:24|S|100|13.990000||
B|IBIT|20251117|11:02:24|S|32|53.075000||
B|PYPL|20251117|11:02:24|S|3|62.875000||
B|SNDK|20251117|11:02:24|S|42|272.430000||
B|GOOG|20251117|11:02:25|S|86|289.550000||
B|PYPL|20251117|11:02:25|S|3|62.875000||
B|QQQ|20251117|11:02:25|S|20|607.175300||
B|RXRX|20251117|11:02:25|S|10|4.155000||
B|RXRX|20251117|11:02:25|S|190|4.155000||
B|TSLA|20251117|11:02:25|S|25|415.367800||
B|TTEK|20251117|11:02:25|S|29|35.730000||
B|VOYG|20251117|11:02:25|S|10|18.750000||
B|WMT|20251117|11:02:25|S|100|102.779100||
B|Z|20251117|11:02:25|S|200|69.035000||
B|ASTS|20251117|11:02:26|S|8|58.780000||
B|ENPH|20251117|11:02:26|S|45|27.790000||
B|GOOG|20251117|11:02:26|S|226|289.578600||
B|SGML|20251117|11:02:26|S|250|8.005000||
B|SPY|20251117|11:02:26|S|5|669.877700||
B|STZ|20251117|11:02:26|S|8|132.880000||
B|TLT|20251117|11:02:26|S|5|89.145000||
B|TSLA|20251117|11:02:26|S|100|415.483700||
B|Z|20251117|11:02:26|S|100|69.114600||
B|GOOG|20251117|11:02:27|S|1|289.544500||
B|LABU|20251117|11:02:27|S|150|138.240000||
B|PYPL|20251117|11:02:27|S|3|62.875000||
B|SGML|20251117|11:02:27|S|250|8.005000||
B|SGML|20251117|11:02:27|S|250|8.005000||
B|SMCI|20251117|11:02:27|S|1|34.800000||
B|DCTH|20251117|11:02:28|S|300|8.855000||
B|GOOGL|20251117|11:02:28|S|87|289.040000||
B|HSBC|20251117|11:02:28|S|4|72.180700||
B|MRP|20251117|11:02:28|S|100|30.510000||
B|QCOM|20251117|11:02:28|S|26|169.560000||
B|TQQQ|20251117|11:02:28|S|100|103.915000||
B|TSDD|20251117|11:02:28|S|18|10.350000||
B|TSLA|20251117|11:02:28|S|37|415.500000||
B|TSLA|20251117|11:02:28|S|100|415.440000||
B|ASPI|20251117|11:02:29|S|30|7.595000||
B|BMNR|20251117|11:02:29|S|93|32.160000||
B|CRCD|20251117|11:02:29|S|50|47.160000||
B|NBIS|20251117|11:02:29|S|18|87.460000||
B|PYPL|20251117|11:02:29|S|3|62.875000||
B|TQQQ|20251117|11:02:29|S|820|103.895000||
B|XNCR|20251117|11:02:29|S|30|15.740000||
B|COIN|20251117|11:02:30|S|80|268.340000||
B|ETHT|20251117|11:02:30|S|70|44.480000||
B|GNRC|20251117|11:02:30|S|2|145.000500||
B|INTC|20251117|11:02:30|S|1|35.500000||
B|IONZ|20251117|11:02:30|S|4800|4.940000||
B|NEM|20251117|11:02:30|S|100|88.060600||
B|OKLO|20251117|11:02:30|S|170|99.360000||
B|TTD|20251117|11:02:30|S|1|41.000000||
B|ETHA|20251117|11:02:31|S|1|23.345000||
B|HUT|20251117|11:02:31|S|255|38.160000||
B|MO|20251117|11:02:31|S|193|58.310700||
B|OKLL|20251117|11:02:31|S|100|38.040000||
B|SOUN|20251117|11:02:31|S|10|11.695000||
B|TSLA|20251117|11:02:31|S|11|415.192100||
B|AMZN|20251117|11:02:32|S|8|229.400000||
B|ETHT|20251117|11:02:32|S|382|44.485000||
B|GOOG|20251117|11:02:32|S|81|289.490000||
B|IBIT|20251117|11:02:32|S|17|53.065000||
B|JEPQ|20251117|11:02:32|S|1|57.713500||
B|PLTR|20251117|11:02:32|S|1400|170.815000||
B|SNDK|20251117|11:02:32|S|98|272.010000||
B|DGRO|20251117|11:02:33|S|22|68.345000||
B|HKD|20251117|11:02:33|S|16|1.579500||
B|LITE|20251117|11:02:33|S|20|244.880000||
B|NVDA|20251117|11:02:33|S|300|186.515500||
B|ORCL|20251117|11:02:33|S|1|219.180000||
B|PACS|20251117|11:02:33|S|500|15.825000||
B|UVIX|20251117|11:02:33|S|50|10.320000||
B|ACN|20251117|11:02:34|S|5|244.130000||
B|CSGS|20251117|11:02:34|S|20|78.260000||
B|IONQ|20251117|11:02:34|S|300|48.360000||
B|TERN|20251117|11:02:34|S|45|24.400000||
B|TSLA|20251117|11:02:34|S|40|415.480000||
B|CMCT|20251117|11:02:35|S|170|14.400000||
B|COMM|20251117|11:02:35|S|50|17.020000||
B|COMM|20251117|11:02:35|S|350|17.030000||
B|ETHD|20251117|11:02:35|S|480|5.405000||
B|GOOG|20251117|11:02:35|S|70|289.530000||
B|NLR|20251117|11:02:35|S|200|128.250000||
B|QCOM|20251117|11:02:35|S|135|169.480000||
B|TRIP|20251117|11:02:35|S|100|14.960000||
B|TSLA|20251117|11:02:35|S|5|415.420000||
B|TSLA|20251117|11:02:35|S|40|415.410000||
B|AKBA|20251117|11:02:36|S|10|1.773500||
B|HTZ|20251117|11:02:36|S|50|5.380000||
B|NCLH|20251117|11:02:36|S|100|17.800000||
B|NUVL|20251117|11:02:36|S|100|110.000000||
B|NUVL|20251117|11:02:36|S|142|109.710000||
B|NUVL|20251117|11:02:36|S|337|110.000000||
B|SCL|20251117|11:02:36|S|10|43.290000||
B|TSLA|20251117|11:02:36|S|20|415.750000||
B|TSLA|20251117|11:02:36|S|25|415.647800||
B|XPEV|20251117|11:02:36|S|40|22.880000||
B|AMD|20251117|11:02:37|S|140|244.286000||
B|CMCT|20251117|11:02:37|S|20|13.990000||
B|GOOG|20251117|11:02:37|S|200|289.668100||
B|GOOGL|20251117|11:02:37|S|300|289.112000||
B|O|20251117|11:02:37|S|8|56.820000||
B|SOXS|20251117|11:02:37|S|1|3.930000||
B|TQQQ|20251117|11:02:37|S|5|103.960000||
B|TSLA|20251117|11:02:37|S|70|415.730000||
B|VUG|20251117|11:02:37|S|3|481.421900||
B|ETN|20251117|11:02:38|S|1|347.140000||
B|GOOGL|20251117|11:02:38|S|95|289.110000||
B|LITE|20251117|11:02:38|S|29|245.380000||
B|MGNI|20251117|11:02:38|S|100|13.730000||
B|OKLO|20251117|11:02:38|S|70|99.550000||
B|PALL|20251117|11:02:38|S|20|125.570000||
B|PFE|20251117|11:02:38|S|1|25.395000||
B|ZM|20251117|11:02:38|S|1|83.480000||
B|BBAI|20251117|11:02:39|S|1500|5.678200||
B|CRCL|20251117|11:02:39|S|60|77.370000||
B|GEHC|20251117|11:02:39|S|50|71.670000||
B|HSIC|20251117|11:02:39|S|41|71.470000||
B|IIM|20251117|11:02:39|S|100|12.450000||
B|ANVS|20251117|11:02:40|S|800|3.070000||
B|ETHU|20251117|11:02:40|S|60|64.140000||
B|TSLA|20251117|11:02:40|S|1|415.767800||
B|TSLA|20251117|11:02:40|S|80|415.740000||
B|ZS|20251117|11:02:40|S|2|300.217600||
B|ZS|20251117|11:02:40|S|3|300.217600||
B|CRCL|20251117|11:02:41|S|31|77.405000||
B|QCOM|20251117|11:02:41|S|100|169.510000||
B|SPT|20251117|11:02:41|S|300|9.760000||
B|SPT|20251117|11:02:41|S|900|9.760000||
B|SPT|20251117|11:02:41|S|2000|9.760000||
B|SQQQ|20251117|11:02:41|S|200|14.565000||
B|TQQQ|20251117|11:02:41|S|50|103.975000||
B|TQQQ|20251117|11:02:41|S|200|103.964600||
B|HOOD|20251117|11:02:42|S|50|117.500000||
B|MSTZ|20251117|11:02:42|S|188|11.995000||
B|MSTZ|20251117|11:02:42|S|200|12.000000||
B|MSTZ|20251117|11:02:42|S|300|12.000000||
B|NFLX|20251117|11:02:42|S|10|110.258800||
B|RSP|20251117|11:02:42|S|1|186.828200||
B|SNDK|20251117|11:02:42|S|10|272.620000||
B|TSLA|20251117|11:02:42|S|68|415.670000||
B|TSLA|20251117|11:02:42|S|400|415.670000||
B|TSLA|20251117|11:02:42|S|644|415.670000||
B|CRCL|20251117|11:02:43|S|69|77.385000||
B|FCX|20251117|11:02:43|S|50|39.415000||
B|HTZ|20251117|11:02:43|S|35|5.380000||
B|NCMI|20251117|11:02:43|S|666|3.975000||
B|NVDA|20251117|11:02:43|S|860|186.580000||
B|QQQM|20251117|11:02:43|S|1|250.013000||
B|ZTS|20251117|11:02:43|S|5|119.740500||
B|ENTG|20251117|11:02:44|S|2|76.050000||
B|ENTG|20251117|11:02:44|S|8|76.050000||
B|MARA|20251117|11:02:44|S|100|11.655000||
B|COIN|20251117|11:02:45|S|10|268.080500||
B|HOOW|20251117|11:02:45|S|2|55.170000||
B|NIO|20251117|11:02:45|S|91|6.060700||
B|QQQ|20251117|11:02:45|S|5|607.377700||
B|RXRX|20251117|11:02:45|S|100|4.155000||
B|SOXL|20251117|11:02:45|S|300|38.265000||
B|SPY|20251117|11:02:45|S|72|669.950000||
B|TSLA|20251117|11:02:45|S|40|415.841700||
B|IBIT|20251117|11:02:46|S|100|53.085000||
B|LLY|20251117|11:02:46|S|12|1018.990000||
B|SHMD|20251117|11:02:46|S|300|5.900000||
B|VITL|20251117|11:02:46|S|30|31.240000||
B|CHTR|20251117|11:02:47|S|80|207.370000||
B|DUOL|20251117|11:02:47|S|50|176.260000||
B|GOOGL|20251117|11:02:47|S|37|289.176700||
B|IPG|20251117|11:02:47|S|339|24.860000||
B|LAR|20251117|11:02:47|S|170|4.895000||
B|NBIS|20251117|11:02:47|S|200|87.495000||
B|NFLX|20251117|11:02:47|S|100|110.268800||
B|NVII|20251117|11:02:47|S|25|30.025600||
B|IBIT|20251117|11:02:48|S|1|53.088800||
B|TMF|20251117|11:02:48|S|200|40.075000||
B|TSLA|20251117|11:02:48|S|45|415.720000||
B|TSLA|20251117|11:02:48|S|55|415.730000||
B|XYZ|20251117|11:02:48|S|5|59.620000||
B|Z|20251117|11:02:48|S|9|69.089100||
B|GOOG|20251117|11:02:49|S|85|289.680000||
B|HOOD|20251117|11:02:49|S|100|117.440000||
B|PEPG|20251117|11:02:49|S|100|5.230000||
B|QCOM|20251117|11:02:49|S|50|169.485000||
B|TQQQ|20251117|11:02:49|S|100|103.920000||
B|TSDD|20251117|11:02:49|S|456|10.339200||
B|TSLL|20251117|11:02:49|S|160|17.485000||
B|VOO|20251117|11:02:49|S|3|615.950000||
B|AMD|20251117|11:02:50|S|50|244.150000||
B|BULL|20251117|11:02:50|S|2000|8.309900||
B|MSTZ|20251117|11:02:50|S|1200|11.995000||
B|NEM|20251117|11:02:50|S|39|88.049100||
B|NFXL|20251117|11:02:50|S|3|45.816600||
B|PLTR|20251117|11:02:50|S|37|170.918800||
B|PLTR|20251117|11:02:50|S|100|170.953500||
B|CRCL|20251117|11:02:51|S|50|77.450000||
B|ONDS|20251117|11:02:51|S|30|6.250000||
B|TSLA|20251117|11:02:51|S|12|415.522400||
B|TSLA|20251117|11:02:51|S|100|415.680000||
B|MSTR|20251117|11:02:52|S|100|195.150000||
B|NTLA|20251117|11:02:52|S|100|8.669400||
B|PINS|20251117|11:02:52|S|1000|26.155200||
B|QCOM|20251117|11:02:52|S|57|169.335000||
B|SERV|20251117|11:02:52|S|50|9.045300||
B|SMCI|20251117|11:02:52|S|100|34.780000||
B|TSLQ|20251117|11:02:52|S|100|24.920000||
B|TWST|20251117|11:02:52|S|5|25.990000||
B|ZS|20251117|11:02:52|S|600|299.935000||
B|GOOGL|20251117|11:02:53|S|100|289.151700||
B|ITRG|20251117|11:02:53|S|20|2.965000||
B|MARA|20251117|11:02:53|S|50|11.669500||
B|NVDA|20251117|11:02:53|S|25|186.560000||
B|TQQQ|20251117|11:02:53|S|10|103.905000||
B|CWAN|20251117|11:02:54|S|2130|20.023200||
B|SPY|20251117|11:02:54|S|10|669.889300||
B|BB|20251117|11:02:55|S|600|4.232500||
B|DPST|20251117|11:02:55|S|10|82.120000||
B|GOOG|20251117|11:02:55|S|77|289.660000||
B|HIMS|20251117|11:02:55|S|4|36.095000||
B|SOXL|20251117|11:02:55|S|100|38.210000||
B|SOXL|20251117|11:02:55|S|800|38.210000||
B|SOXL|20251117|11:02:55|S|900|38.209300||
B|STRL|20251117|11:02:55|S|10|335.460000||
B|STRL|20251117|11:02:55|S|70|335.460000||
B|SWKS|20251117|11:02:55|S|100|65.340000||
B|AMCR|20251117|11:02:56|S|1|8.425000||
B|BBAI|20251117|11:02:56|S|9|5.680000||
B|DOCU|20251117|11:02:56|S|1|66.130000||
B|NVDA|20251117|11:02:56|S|100|186.559200||
B|SNDK|20251117|11:02:56|S|50|272.581000||
B|SNDK|20251117|11:02:56|S|50|272.590000||
B|PACS|20251117|11:02:57|S|10|15.760000||
B|RGTI|20251117|11:02:57|S|150|25.455000||
B|TSLA|20251117|11:02:57|S|12|415.838000||
B|ABNB|20251117|11:02:58|S|116|119.970000||
B|CTVA|20251117|11:02:58|S|100|65.140000||
B|HIMS|20251117|11:02:58|S|9|36.100000||
B|LCID|20251117|11:02:58|S|70|13.160000||
B|LOMA|20251117|11:02:58|S|2|11.840000||
B|QCOM|20251117|11:02:58|S|36|169.275000||
B|RGTI|20251117|11:02:58|S|100|25.470000||
B|AMZN|20251117|11:02:59|S|200|229.580000||
B|AMZN|20251117|11:02:59|S|300|229.578100||
B|INBX|20251117|11:02:59|S|100|80.450000||
B|LMND|20251117|11:02:59|S|76|69.950000||
B|RAPT|20251117|11:02:59|S|50|29.180000||
B|RGTI|20251117|11:02:59|S|100|25.490000||
B|GOOG|20251117|11:03:00|S|300|289.770000||
B|JPM|20251117|11:03:00|S|1|303.750000||
B|SNDK|20251117|11:03:00|S|7|272.790000||
B|TNA|20251117|11:03:00|S|25|40.750000||
B|ALB|20251117|11:03:01|S|50|124.250000||
B|AMD|20251117|11:03:01|S|10|243.890000||
B|HUT|20251117|11:03:01|S|78|38.220000||
B|NU|20251117|11:03:01|S|192|15.619300||
B|NVDA|20251117|11:03:01|S|25|186.549300||
B|PLTR|20251117|11:03:01|S|62|170.990000||
B|QCOM|20251117|11:03:01|S|43|169.300000||
B|AVAV|20251117|11:03:02|S|8|288.650000||
B|AVGO|20251117|11:03:02|S|20|345.360000||
B|CDTX|20251117|11:03:02|S|39|217.860000||
B|OPEN|20251117|11:03:02|S|1|7.755000||
B|OXLC|20251117|11:03:02|S|100|13.905000||
B|UBER|20251117|11:03:02|S|25|91.240000||
B|VOO|20251117|11:03:02|S|5|615.900000||
B|XFOR|20251117|11:03:02|S|1300|3.860000||
B|COCO|20251117|11:03:03|S|63|48.000000||
B|KXIN|20251117|11:03:03|S|500|0.622700||
B|KXIN|20251117|11:03:03|S|3600|0.622700||
B|LABD|20251117|11:03:03|S|47|25.989000||
B|PLTU|20251117|11:03:03|S|100|84.225000||
B|RANI|20251117|11:03:03|S|800|1.950000||
B|VOO|20251117|11:03:03|S|80|615.890000||
B|VOO|20251117|11:03:03|S|100|615.880000||
B|AMD|20251117|11:03:04|S|10|243.857600||
B|CLFD|20251117|11:03:04|S|100|30.340000||
B|CLFD|20251117|11:03:04|S|200|30.300000||
B|CLFD|20251117|11:03:04|S|1500|30.340000||
B|HOOD|20251117|11:03:04|S|4|117.430000||
B|HOOD|20251117|11:03:04|S|4|117.450000||
B|JNUG|20251117|11:03:04|S|46|149.060000||
B|NVDA|20251117|11:03:04|S|10|186.535400||
B|QBTS|20251117|11:03:04|S|106|23.158600||
B|SMH|20251117|11:03:04|S|39|343.210000||
B|TROW|20251117|11:03:04|S|4|100.480000||
B|TSM|20251117|11:03:04|S|5|282.027500||
B|COMM|20251117|11:03:05|S|90|16.990000||
B|CRCA|20251117|11:03:05|E|2500|4.278200||
B|MRVL|20251117|11:03:05|S|100|84.760000||
B|PACS|20251117|11:03:05|S|104|15.780000||
B|PDD|20251117|11:03:05|S|40|129.610000||
B|TSLA|20251117|11:03:05|S|20|415.901400||
B|TSLA|20251117|11:03:05|S|20|415.910000||
B|TSLA|20251117|11:03:05|S|20|415.925000||
B|ZM|20251117|11:03:05|S|1|83.480000||
B|BGT|20251117|11:03:06|S|50|11.410000||
B|CGTL|20251117|11:03:06|S|38|0.795700||
B|KRMN|20251117|11:03:06|S|100|58.310000||
B|PK|20251117|11:03:06|S|5000|10.265500||
B|QCOM|20251117|11:03:06|S|25|169.250000||
B|QQQ|20251117|11:03:06|S|1|607.169100||
B|TSLA|20251117|11:03:06|S|80|415.960000||
B|TSLA|20251117|11:03:06|S|400|415.960000||
B|AMCR|20251117|11:03:07|S|2|8.425000||
B|APA|20251117|11:03:07|S|100|24.475000||
B|CIFR|20251117|11:03:07|S|5|14.157700||
B|HOOD|20251117|11:03:07|S|27|117.490000||
B|LMND|20251117|11:03:07|S|2|69.960000||
B|PGY|20251117|11:03:07|S|5|22.535000||
B|SOXS|20251117|11:03:07|S|5|3.930000||
B|AMD|20251117|11:03:08|S|375|243.952000||
B|NVDA|20251117|11:03:08|S|50|186.519300||
B|OKLO|20251117|11:03:08|S|1|99.555000||
B|TSLA|20251117|11:03:08|S|40|415.900000||
B|GNRC|20251117|11:03:09|S|2|145.270000||
B|GOOG|20251117|11:03:09|S|100|289.850000||
B|MU|20251117|11:03:09|S|3|251.124800||
B|MU|20251117|11:03:09|S|100|251.230000||
B|NVDA|20251117|11:03:09|S|100|186.529300||
B|PLTR|20251117|11:03:09|S|40|170.912500||
B|Z|20251117|11:03:09|S|1|69.055800||
B|HOOD|20251117|11:03:10|S|23|117.470000||
B|NMZ|20251117|11:03:10|S|100|10.630000||
B|NUVL|20251117|11:03:10|S|200|109.850000||
B|RGTI|20251117|11:03:10|S|530|25.500000||
B|SCHF|20251117|11:03:10|S|8|23.785000||
B|SMH|20251117|11:03:10|S|29|343.220000||
B|BTG|20251117|11:03:11|S|100|4.000000||
B|CRSP|20251117|11:03:11|S|300|53.540000||
B|CRWV|20251117|11:03:11|S|7|75.980000||
B|LITE|20251117|11:03:11|S|25|245.570000||
B|LITE|20251117|11:03:11|S|83|245.570000||
B|NKE|20251117|11:03:11|S|4|62.970000||
B|NKE|20251117|11:03:11|S|12|62.970000||
B|NKE|20251117|11:03:11|S|25|62.970000||
B|NKE|20251117|11:03:11|S|25|62.970000||
B|NKE|20251117|11:03:11|S|37|62.979200||
B|NKE|20251117|11:03:11|S|38|62.970000||
B|NKE|20251117|11:03:11|S|39|62.970000||
B|NVDA|20251117|11:03:11|S|100|186.500000||
B|ZS|20251117|11:03:11|S|1|300.177600||
B|ZS|20251117|11:03:11|S|2|300.033800||
B|AAPL|20251117|11:03:12|S|50|267.670900||
B|BOIL|20251117|11:03:12|S|145|34.619300||
B|COIN|20251117|11:03:12|S|40|268.000000||
B|CRSP|20251117|11:03:12|S|25|53.540000||
B|LULG|20251117|11:03:12|S|457|15.920000||
B|ONDS|20251117|11:03:12|S|907|6.250000||
B|RGTZ|20251117|11:03:12|S|100|27.320000||
B|SCHD|20251117|11:03:12|S|400|27.238200||
B|TSLA|20251117|11:03:12|S|50|415.710000||
B|BBAI|20251117|11:03:13|S|700|5.680000||
B|CMDB|20251117|11:03:13|S|100|13.990000||
B|GLMD|20251117|11:03:13|S|225|1.290000||
B|GOOG|20251117|11:03:13|S|100|289.810000||
B|HOOD|20251117|11:03:13|S|100|117.440000||
B|MLGO|20251117|11:03:13|S|400|6.720000||
B|NFLX|20251117|11:03:13|S|20|110.159100||
B|SO|20251117|11:03:13|S|90|90.555000||
B|UONEK|20251117|11:03:13|S|100|0.601200||
B|AAPL|20251117|11:03:14|S|30|267.680900||
B|ASTS|20251117|11:03:14|S|20|58.860000||
B|BE|20251117|11:03:14|S|115|107.690000||
B|CRDO|20251117|11:03:14|S|400|146.761000||
B|NEBX|20251117|11:03:14|S|3|34.240000||
B|NFLX|20251117|11:03:14|S|42|110.178800||
B|VT|20251117|11:03:14|S|5|138.625000||
B|CVNA|20251117|11:03:15|S|6|326.450000||
B|ETHM|20251117|11:03:15|S|100|10.250000||
B|HIMS|20251117|11:03:15|S|15|36.099000||
B|HOOD|20251117|11:03:15|S|100|117.390000||
B|OSK|20251117|11:03:15|S|5|121.780000||
B|PLTR|20251117|11:03:15|S|90|170.760000||
B|RF|20251117|11:03:15|S|100|24.765000||
B|SCHG|20251117|11:03:15|S|10|32.135000||
B|TQQQ|20251117|11:03:15|S|144|103.860000||
B|UL|20251117|11:03:15|S|1|59.495000||
B|VUG|20251117|11:03:15|S|77|481.330000||
B|ABSI|20251117|11:03:16|S|51|3.040000||
B|AMAT|20251117|11:03:16|S|7|229.070000||
B|AMAT|20251117|11:03:16|S|100|229.077200||
B|CEG|20251117|11:03:16|S|1|340.655000||
B|NVDA|20251117|11:03:16|S|5|186.499000||
B|PLTR|20251117|11:03:16|S|60|170.780000||
B|SQQQ|20251117|11:03:16|S|25|14.585000||
B|TQQQ|20251117|11:03:16|S|50|103.890000||
B|LAC|20251117|11:03:17|S|3|4.785000||
B|MARA|20251117|11:03:17|S|2500|11.659100||
B|MSFT|20251117|11:03:17|S|1|506.835000||
B|QQQ|20251117|11:03:17|S|1|607.180000||
B|TLRY|20251117|11:03:17|S|1000|1.075000||
B|TOST|20251117|11:03:17|S|100|35.180000||
B|ZS|20251117|11:03:17|S|1|299.976000||
B|COIN|20251117|11:03:18|S|3|268.110000||
B|FA|20251117|11:03:18|S|1000|13.020000||
B|MP|20251117|11:03:18|S|30|57.120000||
B|NVDA|20251117|11:03:18|S|100|186.469100||
B|ONDS|20251117|11:03:18|S|100|6.260000||
B|UBER|20251117|11:03:18|S|173|91.230900||
B|XPEV|20251117|11:03:18|S|100|22.865000||
B|AMAT|20251117|11:03:19|S|16|229.080000||
B|CRM|20251117|11:03:19|S|5|239.391600||
B|HOOD|20251117|11:03:19|S|100|117.320000||
B|IREN|20251117|11:03:19|S|10|47.880000||
B|IRWD|20251117|11:03:19|S|85|3.145000||
B|IRWD|20251117|11:03:19|S|156|3.140700||
B|POWI|20251117|11:03:19|S|5|33.500000||
B|SGOV|20251117|11:03:19|S|17|100.540000||
B|SPXS|20251117|11:03:19|S|4|37.600000||
B|ADBE|20251117|11:03:20|S|1|330.080000||
B|AVGO|20251117|11:03:20|S|770|345.200000||
B|BROS|20251117|11:03:20|S|100|52.438400||
B|CLH|20251117|11:03:20|S|600|204.055000||
B|CLH|20251117|11:03:20|S|627|204.410000||
B|HEI/A|20251117|11:03:20|S|8|243.980000||
B|NTSK|20251117|11:03:20|S|1|19.740000||
B|QUBT|20251117|11:03:20|S|1300|11.680000||
B|SNDK|20251117|11:03:20|S|100|272.330000||
B|XPEV|20251117|11:03:20|S|86|22.859300||
B|GLD|20251117|11:03:21|S|15|373.788800||
B|LOB|20251117|11:03:21|S|200|30.590000||
B|PHYS|20251117|11:03:21|S|100|30.985000||
B|PYPL|20251117|11:03:21|S|3|62.849000||
B|AAPL|20251117|11:03:22|S|128|267.770000||
B|AMAT|20251117|11:03:22|S|100|229.160000||
B|META|20251117|11:03:22|S|1|606.205000||
B|NVDQ|20251117|11:03:22|S|50|17.410000||
B|ONDS|20251117|11:03:22|S|180|6.270000||
B|PYPL|20251117|11:03:22|S|3|62.849000||
B|SBLK|20251117|11:03:22|S|100|19.050000||
B|AMD|20251117|11:03:23|S|10|243.862300||
B|BBAI|20251117|11:03:23|S|300|5.679300||
B|COIN|20251117|11:03:23|S|40|267.890000||
B|IREN|20251117|11:03:23|S|18|47.771100||
B|LAC|20251117|11:03:23|S|40|4.785000||
B|PBR|20251117|11:03:23|S|30|13.175000||
B|PLTR|20251117|11:03:23|S|37|170.678800||
B|QBTS|20251117|11:03:23|S|77|23.110000||
B|RTX|20251117|11:03:23|S|50|175.765000||
B|SHAK|20251117|11:03:23|S|473|89.300000||
B|ZTS|20251117|11:03:23|S|100|119.739400||
B|AAPL|20251117|11:03:24|S|20|267.761200||
B|CELC|20251117|11:03:24|S|8|94.380000||
B|CELC|20251117|11:03:24|S|89|94.370000||
B|CELC|20251117|11:03:24|S|200|94.380000||
B|CSGS|20251117|11:03:24|S|20|78.230000||
B|SNDK|20251117|11:03:24|S|100|272.220000||
B|SPY|20251117|11:03:24|S|5|669.817700||
B|TSLA|20251117|11:03:24|S|100|415.610000||
B|CAT|20251117|11:03:25|S|14|556.140000||
B|PYPL|20251117|11:03:25|S|5|62.845300||
B|SMCI|20251117|11:03:25|S|1|34.730000||
B|SMH|20251117|11:03:25|S|40|343.140000||
B|SQQQ|20251117|11:03:25|S|50|14.585000||
B|ZS|20251117|11:03:25|S|4|300.129300||
B|ZS|20251117|11:03:25|S|80|299.950000||
B|ZTS|20251117|11:03:25|S|5|119.729600||
B|COIN|20251117|11:03:26|S|100|267.765000||
B|CRML|20251117|11:03:26|S|500|8.290000||
B|MUX|20251117|11:03:26|S|1|17.350400||
B|SGOV|20251117|11:03:26|S|76|100.540000||
B|SQQQ|20251117|11:03:26|S|50|14.590000||
B|IAU|20251117|11:03:27|S|7|76.545000||
B|TSLA|20251117|11:03:27|S|40|415.730000||
B|AMAT|20251117|11:03:28|S|101|229.290000||
B|BLK|20251117|11:03:28|S|2|1050.116000||
B|COHR|20251117|11:03:28|S|30|139.830000||
B|CRCL|20251117|11:03:28|S|5|77.560000||
B|SNDK|20251117|11:03:28|S|100|272.350000||
B|VTYX|20251117|11:03:28|S|500|9.740000||
B|VTYX|20251117|11:03:28|S|1400|9.770000||
B|BLSH|20251117|11:03:29|S|1|36.720000||
B|BND|20251117|11:03:29|S|11|74.235000||
B|PLTR|20251117|11:03:29|S|10|170.710000||
B|TSLA|20251117|11:03:29|S|40|415.820000||
B|CRSP|20251117|11:03:30|S|1000|53.410000||
B|ENPH|20251117|11:03:30|S|100|27.819600||
B|LU|20251117|11:03:30|S|100|2.625000||
B|ONDS|20251117|11:03:30|S|27|6.268000||
B|TSLA|20251117|11:03:30|S|20|416.016300||
B|TSLA|20251117|11:03:30|S|60|416.060000||
B|TSLA|20251117|11:03:30|S|300|416.015000||
B|TSLA|20251117|11:03:30|S|762|416.070000||
B|VOO|20251117|11:03:30|S|1|615.930000||
B|AMAT|20251117|11:03:31|S|1|229.380000||
B|BUG|20251117|11:03:31|S|44|32.452500||
B|CRESY|20251117|11:03:31|S|52|11.820000||
B|DVLT|20251117|11:03:31|E|1|2.035500||
B|GOOGL|20251117|11:03:31|S|50|289.310400||
B|PLTR|20251117|11:03:31|S|100|170.772100||
B|SBLK|20251117|11:03:31|S|100|19.050000||
B|SMH|20251117|11:03:31|S|83|343.390000||
B|STRK|20251117|11:03:31|S|100|80.840000||
B|CRCL|20251117|11:03:32|S|77|77.560000||
B|CRCL|20251117|11:03:32|S|100|77.570000||
B|CRML|20251117|11:03:32|S|152|8.290000||
B|GLD|20251117|11:03:32|S|50|373.685000||
B|TQQQ|20251117|11:03:32|S|60|103.950000||
B|TSLA|20251117|11:03:32|S|1|416.070000||
B|BIOX|20251117|11:03:33|S|444|1.630000||
B|LOMA|20251117|11:03:33|S|1|11.840000||
B|MSTR|20251117|11:03:33|S|30|194.930000||
B|OPEN|20251117|11:03:33|S|250|7.760000||
B|SIG|20251117|11:03:33|S|28|96.870000||
B|SNDK|20251117|11:03:33|S|100|272.410000||
B|TSLA|20251117|11:03:33|S|50|416.165000||
B|AMT|20251117|11:03:34|S|60|181.350000||
B|AXP|20251117|11:03:34|S|15|354.955000||
B|BDX|20251117|11:03:34|S|8|194.370000||
B|CC|20251117|11:03:34|S|100|11.520000||
B|GOOG|20251117|11:03:34|S|300|289.810000||
B|BLSH|20251117|11:03:35|S|10|36.720000||
B|DUOL|20251117|11:03:35|S|50|176.170000||
B|MARA|20251117|11:03:35|S|800|11.675000||
B|NCLH|20251117|11:03:35|S|1|17.795000||
B|SOXS|20251117|11:03:35|S|1000|3.935000||
B|SPY|20251117|11:03:35|S|32|670.059300||
B|TSLA|20251117|11:03:35|S|20|416.170000||
B|COIN|20251117|11:03:36|S|5|267.805700||
B|IBIT|20251117|11:03:36|S|8|53.108500||
B|IREN|20251117|11:03:36|S|100|47.820000||
B|IREN|20251117|11:03:36|S|200|47.820000||
B|IREN|20251117|11:03:36|S|1000|47.820000||
B|IREN|20251117|11:03:36|S|1900|47.810000||
B|IREN|20251117|11:03:36|S|2100|47.810000||
B|NCLH|20251117|11:03:36|S|100|17.795000||
B|QQQ|20251117|11:03:36|S|50|607.487300||
B|QUBT|20251117|11:03:36|S|200|11.650000||
B|QUBT|20251117|11:03:36|S|200|11.660000||
B|KXIN|20251117|11:03:37|S|1|0.649900||
B|NVDA|20251117|11:03:37|S|50|186.579000||
B|NVDA|20251117|11:03:37|S|50|186.599300||
B|SMH|20251117|11:03:37|S|32|343.540000||
B|SNDK|20251117|11:03:37|S|50|272.880000||
B|ALAB|20251117|11:03:38|S|5|142.220000||
B|AMCR|20251117|11:03:38|S|1|8.425000||
B|BDX|20251117|11:03:38|S|6|194.370000||
B|DVLT|20251117|11:03:38|S|2400|2.035000||
B|IEI|20251117|11:03:38|S|168|119.465000||
B|ORCL|20251117|11:03:38|S|50|219.320000||
B|NVDA|20251117|11:03:39|S|200|186.583400||
B|NVDA|20251117|11:03:39|S|200|186.585300||
B|SHV|20251117|11:03:39|S|30|110.290000||
B|SNDK|20251117|11:03:39|S|1|272.850000||
B|AREC|20251117|11:03:40|S|173|2.997100||
B|EXPD|20251117|11:03:40|S|145|142.400000||
B|IAG|20251117|11:03:40|S|44|13.659300||
B|QQQ|20251117|11:03:40|S|20|607.560900||
B|APP|20251117|11:03:41|S|60|546.850000||
B|BBAI|20251117|11:03:41|S|60|5.679300||
B|MRK|20251117|11:03:41|S|92|93.790000||
B|QUBT|20251117|11:03:41|S|1200|11.675000||
B|SPY|20251117|11:03:41|S|40|670.095000||
B|VIST|20251117|11:03:41|S|81|49.010000||
B|Z|20251117|11:03:41|S|200|69.060100||
B|ENPH|20251117|11:03:42|S|40|27.800000||
B|BN|20251117|11:03:43|S|4|43.595000||
B|GIS|20251117|11:03:43|S|1|46.917300||
B|HOOD|20251117|11:03:43|S|100|117.350000||
B|NVDA|20251117|11:03:43|S|11|186.575000||
B|TSLA|20251117|11:03:43|S|46|415.820000||
B|UVXY|20251117|11:03:43|S|300|11.020000||
B|XLF|20251117|11:03:43|S|5|52.225200||
B|AFRM|20251117|11:03:44|S|20|69.190000||
B|COIN|20251117|11:03:44|S|30|267.580000||
B|GOOGL|20251117|11:03:44|S|100|289.320000||
B|META|20251117|11:03:44|S|100|606.460000||
B|MSTR|20251117|11:03:44|S|80|194.920000||
B|MSTR|20251117|11:03:44|S|200|194.910000||
B|NFLX|20251117|11:03:44|S|50|110.234800||
B|SNOW|20251117|11:03:44|S|2|254.690000||
B|SPY|20251117|11:03:44|S|25|669.959300||
B|TSLA|20251117|11:03:44|S|20|415.870000||
B|CRCL|20251117|11:03:45|S|30|77.500000||
B|DUOL|20251117|11:03:45|S|1|176.410000||
B|HLNE|20251117|11:03:45|S|81|129.488900||
B|NVDA|20251117|11:03:45|S|100|186.499000||
B|PLTR|20251117|11:03:45|S|1|170.658600||
B|SNDK|20251117|11:03:45|S|50|272.430000||
B|TSLA|20251117|11:03:45|S|20|415.890000||
B|V|20251117|11:03:45|S|40|328.980000||
B|AMD|20251117|11:03:46|S|10|243.857600||
B|AMD|20251117|11:03:46|S|38|243.900000||
B|AMD|20251117|11:03:46|S|50|243.900000||
B|AMD|20251117|11:03:46|S|200|243.900000||
B|CRCL|20251117|11:03:46|S|50|77.508000||
B|HOOD|20251117|11:03:46|S|50|117.320000||
B|IWM|20251117|11:03:46|S|100|236.055000||
B|JBLU|20251117|11:03:46|S|300|4.080700||
B|NVDA|20251117|11:03:46|S|5|186.499000||
B|ORCL|20251117|11:03:46|S|160|219.180000||
B|ORCL|20251117|11:03:46|S|200|219.190000||
B|SMCI|20251117|11:03:46|S|1|34.760000||
B|SQQQ|20251117|11:03:46|S|848|14.580000||
B|TSLA|20251117|11:03:46|S|5|415.890000||
B|XLP|20251117|11:03:46|S|2|77.235000||
B|AMCR|20251117|11:03:47|S|1|8.425000||
B|IBIT|20251117|11:03:47|S|50|53.105000||
B|ORCL|20251117|11:03:47|S|160|219.110000||
B|ORCL|20251117|11:03:47|S|240|219.090000||
B|PLTR|20251117|11:03:47|S|100|170.640000||
B|XPEV|20251117|11:03:47|S|50|22.830000||
B|AAPL|20251117|11:03:48|S|50|267.870000||
B|CRDO|20251117|11:03:48|S|350|146.210000||
B|ETHA|20251117|11:03:48|S|40|23.395000||
B|MSTR|20251117|11:03:48|S|80|194.840000||
B|NVDA|20251117|11:03:48|S|10|186.511000||
B|ONDS|20251117|11:03:48|S|100|6.275000||
B|QUBT|20251117|11:03:48|S|623|11.660000||
B|SPY|20251117|11:03:48|S|20|669.940000||
B|SPY|20251117|11:03:48|S|40|669.935000||
B|TSLA|20251117|11:03:48|S|60|415.685000||
B|TSLA|20251117|11:03:48|S|210|415.890000||
B|BITX|20251117|11:03:49|S|4|34.636500||
B|PLTR|20251117|11:03:49|S|291|170.628800||
B|QBTS|20251117|11:03:49|S|21|23.060000||
B|SNDK|20251117|11:03:49|S|50|272.400000||
B|TQQQ|20251117|11:03:49|S|100|103.920000||
B|TSLA|20251117|11:03:49|S|3|415.582500||
B|TSLA|20251117|11:03:49|S|5|415.581700||
B|TSLA|20251117|11:03:49|S|100|415.631700||
B|ZS|20251117|11:03:49|S|80|300.190000||
B|ZS|20251117|11:03:49|S|280|300.190000||
B|ZTO|20251117|11:03:49|S|6|18.790000||
B|AMD|20251117|11:03:50|S|10|243.880000||
B|NVDA|20251117|11:03:50|S|5|186.499000||
B|RXRX|20251117|11:03:50|S|199|4.149300||
B|TQQQ|20251117|11:03:50|S|100|103.919300||
B|TSLA|20251117|11:03:50|S|10|415.647800||
B|MSTX|20251117|11:03:51|S|200|6.960000||
B|PLTR|20251117|11:03:51|S|100|170.580000||
B|TEM|20251117|11:03:51|S|35|67.377100||
B|TSLA|20251117|11:03:51|S|5|415.735000||
B|TSLA|20251117|11:03:51|S|20|415.770000||
B|TSLA|20251117|11:03:51|S|40|415.772100||
B|TSLA|20251117|11:03:51|S|40|415.780000||
B|JD|20251117|11:03:52|S|3|29.705000||
B|NVDA|20251117|11:03:52|S|25|186.530000||
B|SOXS|20251117|11:03:52|S|3000|3.935000||
B|TPL|20251117|11:03:52|S|1|1002.160000||
B|TSLA|20251117|11:03:52|S|40|415.780000||
B|TSLA|20251117|11:03:52|S|200|415.770000||
B|AAPL|20251117|11:03:53|S|9|267.935000||
B|HOOD|20251117|11:03:53|S|90|117.280000||
B|IEFA|20251117|11:03:53|S|339|88.145000||
B|SNDK|20251117|11:03:53|S|50|272.541000||
B|TEM|20251117|11:03:53|S|100|67.390000||
B|BABA|20251117|11:03:54|S|500|159.110000||
B|DNTH|20251117|11:03:54|S|200|43.100000||
B|IONQ|20251117|11:03:54|S|10|48.308800||
B|KRE|20251117|11:03:54|S|60|60.205000||
B|LLY|20251117|11:03:54|S|182|1019.250000||
B|TSLA|20251117|11:03:54|S|20|415.802100||
B|TSLA|20251117|11:03:54|S|70|415.800000||
B|CRESY|20251117|11:03:55|S|11|11.838000||
B|HBM|20251117|11:03:55|S|99|15.489400||
B|O|20251117|11:03:55|S|11|56.830000||
B|QCOM|20251117|11:03:55|S|100|169.510000||
B|SMH|20251117|11:03:55|S|81|343.390000||
B|TEM|20251117|11:03:55|S|100|67.398300||
B|BTG|20251117|11:03:56|S|500|3.999300||
B|SGML|20251117|11:03:56|E|100|8.041000||
B|KKR|20251117|11:03:57|S|85|117.560000||
B|PLTR|20251117|11:03:57|S|5|170.829000||
B|SNDK|20251117|11:03:57|S|50|272.770000||
B|USIG|20251117|11:03:57|S|1|51.835000||
B|CMDB|20251117|11:03:58|S|100|13.990000||
B|MRVL|20251117|11:03:58|S|50|84.720000||
B|NVDA|20251117|11:03:58|S|50|186.580000||
B|PACS|20251117|11:03:58|S|220|15.980000||
B|SBLK|20251117|11:03:58|S|100|19.050000||
B|CRML|20251117|11:03:59|S|122|8.280000||
B|CRML|20251117|11:03:59|S|240|8.280000||
B|GOOG|20251117|11:03:59|S|100|289.970000||
B|QQQ|20251117|11:03:59|S|20|607.444600||
B|QQQ|20251117|11:03:59|S|30|607.459300||
B|SMH|20251117|11:03:59|S|73|343.410000||
B|SQQQ|20251117|11:03:59|S|8800|14.570000||
B|XRT|20251117|11:03:59|S|1|79.429300||
B|BDMD|20251117|11:04:00|S|200|1.300000||
B|OKLO|20251117|11:04:00|S|100|99.410000||
B|SQQQ|20251117|11:04:00|S|200|14.565000||
B|BMNR|20251117|11:04:01|S|12|32.170000||
B|CIFR|20251117|11:04:01|S|300|14.119300||
B|KGC|20251117|11:04:01|S|78|25.326500||
B|MSTR|20251117|11:04:01|S|2|195.170000||
B|PG|20251117|11:04:01|S|19|145.511000||
B|SMH|20251117|11:04:01|S|61|343.560000||
B|TSLA|20251117|11:04:01|S|40|416.010000||
B|TSLA|20251117|11:04:01|S|40|416.040000||
B|CONY|20251117|11:04:02|S|50|4.959500||
B|CRDO|20251117|11:04:02|S|100|146.790000||
B|PAGS|20251117|11:04:02|S|5|9.525000||
B|SPY|20251117|11:04:02|S|4|670.179300||
B|TSLA|20251117|11:04:02|S|50|416.010000||
B|TSLA|20251117|11:04:02|S|50|416.012400||
B|TSN|20251117|11:04:02|S|42|53.460000||
B|AMD|20251117|11:04:03|S|485|244.170000||
B|BIOX|20251117|11:04:03|S|10|1.630000||
B|COIN|20251117|11:04:03|S|2|268.380000||
B|NVDA|20251117|11:04:03|S|100|186.658800||
B|NVDA|20251117|11:04:03|S|100|186.660000||
B|ETHU|20251117|11:04:04|S|31|64.260000||
B|MRP|20251117|11:04:04|S|135|30.440000||
B|NVDA|20251117|11:04:04|S|100|186.650000||
B|NVDA|20251117|11:04:04|S|400|186.644600||
B|ONC|20251117|11:04:04|S|4|382.920000||
B|SMCI|20251117|11:04:04|S|10|34.799000||
B|UVXY|20251117|11:04:04|S|700|10.990000||
B|VRT|20251117|11:04:04|S|158|170.350000||
B|XLE|20251117|11:04:04|S|16|91.265000||
B|ZTO|20251117|11:04:04|S|100|18.800000||
B|ZTS|20251117|11:04:04|S|1|119.738700||
B|ARWR|20251117|11:04:05|S|3|40.990000||
B|BCAB|20251117|11:04:05|S|300|0.945400||
B|KXIN|20251117|11:04:05|S|300|0.653700||
B|ARQT|20251117|11:04:06|S|100|26.230000||
B|BE|20251117|11:04:06|S|8|107.440000||
B|BE|20251117|11:04:06|S|500|107.440000||
B|CEPU|20251117|11:04:06|S|5|14.890000||
B|COIN|20251117|11:04:06|S|40|268.330000||
B|CVNA|20251117|11:04:06|S|1|327.280000||
B|IONQ|20251117|11:04:06|S|800|48.425000||
B|NBIS|20251117|11:04:06|S|50|87.420000||
B|TSLA|20251117|11:04:06|S|20|416.220000||
B|CRWV|20251117|11:04:07|S|36|76.060000||
B|CRWV|20251117|11:04:07|S|47|76.090000||
B|CRWV|20251117|11:04:07|S|200|76.080000||
B|MRVL|20251117|11:04:07|S|124|84.760000||
B|SMH|20251117|11:04:07|S|65|343.570000||
B|SPXS|20251117|11:04:07|S|10|37.534900||
B|CRWV|20251117|11:04:08|S|36|76.020000||
B|CRWV|20251117|11:04:08|S|64|76.020000||
B|CRWV|20251117|11:04:08|S|300|76.080000||
B|CRWV|20251117|11:04:08|S|500|76.085000||
B|GOOG|20251117|11:04:08|S|300|289.990000||
B|ZTS|20251117|11:04:08|S|10|119.790000||
B|ANF|20251117|11:04:09|S|57|69.440000||
B|CYPH|20251117|11:04:09|S|80|3.125000||
B|LEN|20251117|11:04:09|S|49|118.005000||
B|MO|20251117|11:04:09|S|18|58.373500||
B|MRVL|20251117|11:04:09|S|50|84.750000||
B|MSTR|20251117|11:04:09|S|1|194.990000||
B|NVDA|20251117|11:04:09|S|100|186.699300||
B|PAYX|20251117|11:04:09|S|1|111.027300||
B|PLTR|20251117|11:04:09|S|50|171.052000||
B|PLTR|20251117|11:04:09|S|350|171.040000||
B|PLTR|20251117|11:04:09|S|400|171.050000||
B|SBLK|20251117|11:04:09|S|100|19.050000||
B|TQQQ|20251117|11:04:09|S|200|104.070800||
B|VRT|20251117|11:04:09|S|25|170.420000||
B|AVGO|20251117|11:04:10|S|1|345.280000||
B|ESCA|20251117|11:04:10|S|80|13.180000||
B|MRVL|20251117|11:04:10|S|85|84.760000||
B|NVDL|20251117|11:04:10|S|17|90.430000||
B|SPY|20251117|11:04:10|S|1|670.127700||
B|SQQQ|20251117|11:04:10|S|200|14.555000||
B|ALAB|20251117|11:04:11|S|3|141.960000||
B|HSAI|20251117|11:04:11|S|1|18.260000||
B|MARA|20251117|11:04:11|S|1869|11.667400||
B|NFLX|20251117|11:04:11|S|2|110.147700||
B|NVDA|20251117|11:04:11|S|100|186.659300||
B|NVDA|20251117|11:04:11|S|200|186.657700||
B|OPEN|20251117|11:04:11|S|4|7.765000||
B|VIG|20251117|11:04:11|S|23|216.670000||
B|IBB|20251117|11:04:12|S|6|166.160000||
B|QUBT|20251117|11:04:12|S|100|11.715000||
B|SQQQ|20251117|11:04:12|S|60|14.565000||
B|SQQQ|20251117|11:04:12|S|440|14.570000||
B|TNXP|20251117|11:04:12|S|20|16.990000||
B|XLU|20251117|11:04:12|S|50|89.445000||
B|YPF|20251117|11:04:12|S|300|38.510000||
B|IONQ|20251117|11:04:13|S|7|48.408600||
B|MRVL|20251117|11:04:13|S|97|84.720000||
B|MRVL|20251117|11:04:13|S|197|84.710000||
B|MSTR|20251117|11:04:13|S|30|194.960000||
B|SEZL|20251117|11:04:13|S|100|50.910000||
B|SEZL|20251117|11:04:13|S|100|50.930000||
B|SLB|20251117|11:04:13|S|100|36.385000||
B|SNDK|20251117|11:04:13|S|50|273.271000||
B|SNDK|20251117|11:04:13|S|106|273.370000||
B|TSLA|20251117|11:04:13|S|14|416.220000||
B|TSLA|20251117|11:04:13|S|40|416.220000||
B|TSLA|20251117|11:04:13|S|40|416.250000||
B|ZS|20251117|11:04:13|S|2|300.293900||
B|AMD|20251117|11:04:14|S|8|244.080000||
B|NVDA|20251117|11:04:14|S|10|186.690000||
B|GTY|20251117|11:04:15|S|70|28.350000||
B|MDXG|20251117|11:04:15|S|1200|7.250000||
B|PLTR|20251117|11:04:15|S|180|171.020000||
B|PSQ|20251117|11:04:15|S|5|30.825000||
B|RXRX|20251117|11:04:15|S|313|4.149300||
B|SOXL|20251117|11:04:15|S|800|38.267300||
B|TGB|20251117|11:04:15|S|2000|4.484800||
B|YDES|20251117|11:04:15|S|14|11.800000||
B|AMD|20251117|11:04:16|S|100|244.030000||
B|AMD|20251117|11:04:16|S|200|244.030000||
B|AMD|20251117|11:04:16|S|200|244.070000||
B|AMD|20251117|11:04:16|S|306|244.020000||
B|AMD|20251117|11:04:16|S|350|244.050000||
B|AMD|20251117|11:04:16|S|454|244.010000||
B|AMD|20251117|11:04:16|S|1390|244.010000||
B|CMCT|20251117|11:04:16|S|3|13.750000||
B|GLD|20251117|11:04:16|S|12|373.076400||
B|SOUN|20251117|11:04:16|S|600|11.719300||
B|SPYD|20251117|11:04:16|S|2|42.825000||
B|TCOM|20251117|11:04:16|S|100|71.515000||
B|Z|20251117|11:04:16|S|11|69.047900||
B|Z|20251117|11:04:16|S|15|69.037300||
B|HIVE|20251117|11:04:17|S|1|3.505000||
B|KEYS|20251117|11:04:17|S|50|176.418000||
B|MSTX|20251117|11:04:17|S|200|6.965000||
B|OKLO|20251117|11:04:17|S|5|99.420000||
B|SIRI|20251117|11:04:17|S|3|21.300000||
B|SNDK|20251117|11:04:17|S|10|273.330000||
B|SOXL|20251117|11:04:17|S|200|38.285000||
B|BOIL|20251117|11:04:18|S|600|34.595000||
B|FCX|20251117|11:04:18|S|380|39.352700||
B|AMD|20251117|11:04:19|S|200|244.030000||
B|GM|20251117|11:04:19|S|81|69.270000||
B|OKLO|20251117|11:04:19|S|100|99.450000||
B|SOUN|20251117|11:04:19|S|500|11.710000||
B|SPXL|20251117|11:04:19|S|100|211.275000||
B|TSLA|20251117|11:04:19|S|21|415.920000||
B|VRTX|20251117|11:04:19|S|5|437.940000||
B|AMKR|20251117|11:04:20|S|10|31.630000||
B|CYPH|20251117|11:04:20|S|100|3.125000||
B|KMB|20251117|11:04:20|S|14|104.655000||
B|META|20251117|11:04:20|S|100|606.575000||
B|MRVL|20251117|11:04:20|S|387|84.710000||
B|QQQ|20251117|11:04:20|S|20|607.455400||
B|SMCI|20251117|11:04:20|S|24|34.789300||
B|SPY|20251117|11:04:20|S|1|670.087700||
B|XPEV|20251117|11:04:20|S|200|22.865000||
B|JMIA|20251117|11:04:21|S|100|10.320000||
B|KXIN|20251117|11:04:21|S|2600|0.670100||
B|OPEN|20251117|11:04:21|S|2|7.776500||
B|PI|20251117|11:04:21|S|10|141.705000||
B|SGOV|20251117|11:04:21|S|500|100.540000||
B|SNDK|20251117|11:04:21|S|50|273.240000||
B|SNDK|20251117|11:04:21|S|100|273.330000||
B|SNDK|20251117|11:04:21|S|180|273.330000||
B|ZALT|20251117|11:04:21|S|4|32.082300||
B|CLM|20251117|11:04:22|S|25|8.110000||
B|MRVL|20251117|11:04:22|S|7|84.710000||
B|SAN|20251117|11:04:22|S|50|10.505000||
B|VUG|20251117|11:04:22|S|1|481.730000||
B|CMCT|20251117|11:04:23|S|300|13.970000||
B|JAZZ|20251117|11:04:23|S|100|167.130000||
B|META|20251117|11:04:23|S|5|606.590000||
B|NIO|20251117|11:04:23|S|1000|6.069300||
B|OKLO|20251117|11:04:23|S|50|99.430000||
B|SOXL|20251117|11:04:23|S|25|38.295000||
B|SOXL|20251117|11:04:23|S|100|38.295000||
B|TSLA|20251117|11:04:23|S|32|416.140000||
B|XPEV|20251117|11:04:23|S|711|22.877700||
B|EOSE|20251117|11:04:24|S|100|13.270000||
B|META|20251117|11:04:24|S|1|606.590000||
B|QUBT|20251117|11:04:24|S|70|11.760000||
B|AVGO|20251117|11:04:25|S|20|345.660000||
B|AVNW|20251117|11:04:25|S|50|22.100000||
B|CRCL|20251117|11:04:25|S|20|77.630000||
B|DVLT|20251117|11:04:25|S|200|1.995000||
B|KXIN|20251117|11:04:25|S|100|0.671900||
B|PACS|20251117|11:04:25|S|50|15.860000||
B|SLV|20251117|11:04:25|S|1|45.950000||
B|STZ|20251117|11:04:25|S|1|132.945000||
B|TEAM|20251117|11:04:25|S|1|147.550000||
B|AMZN|20251117|11:04:26|S|10|229.790000||
B|NVDX|20251117|11:04:26|S|10|18.360000||
B|PLTR|20251117|11:04:26|S|51|171.130000||
B|TSLA|20251117|11:04:26|S|39|416.100000||
B|VXUS|20251117|11:04:26|S|3|74.459300||
B|ENTG|20251117|11:04:27|S|200|76.130000||
B|HUT|20251117|11:04:27|S|390|37.980000||
B|PLTR|20251117|11:04:27|S|170|171.150000||
B|PVAL|20251117|11:04:27|S|501|43.625500||
B|DD|20251117|11:04:28|S|100|39.446400||
B|MRVL|20251117|11:04:28|S|59|84.690000||
B|NVDA|20251117|11:04:28|S|6|186.769000||
B|SOXL|20251117|11:04:28|S|400|38.345000||
B|WYNN|20251117|11:04:28|S|5|119.630000||
B|AAPL|20251117|11:04:29|S|3|267.961000||
B|EWZ|20251117|11:04:29|S|43|33.000700||
B|NVDA|20251117|11:04:29|S|65|186.780000||
B|NVDA|20251117|11:04:29|S|400|186.755400||
B|PEP|20251117|11:04:29|S|1|146.930000||
B|SQQQ|20251117|11:04:29|S|300|14.545000||
B|TSLA|20251117|11:04:29|S|35|416.110000||
B|TSLA|20251117|11:04:29|S|80|416.120000||
B|ZTS|20251117|11:04:29|S|5|119.765100||
B|ARQT|20251117|11:04:30|S|9|26.230000||
B|GLMD|20251117|11:04:30|S|200|1.260000||
B|SOFX|20251117|11:04:30|S|19|36.830000||
B|OPEN|20251117|11:04:31|S|2000|7.789500||
B|PLTR|20251117|11:04:31|S|60|171.101700||
B|QUBT|20251117|11:04:31|S|337|11.765000||
B|ZS|20251117|11:04:31|S|7|300.111400||
B|AEM|20251117|11:04:32|S|1|166.850000||
B|CYPH|20251117|11:04:32|S|200|3.120000||
B|QQQ|20251117|11:04:32|S|21|607.540000||
B|RKLB|20251117|11:04:32|S|169|43.340000||
B|GLD|20251117|11:04:33|S|1|373.108500||
B|QUBT|20251117|11:04:33|S|17|11.760000||
B|USFR|20251117|11:04:33|S|20|50.360000||
B|ASTS|20251117|11:04:34|S|2|58.810000||
B|BMNU|20251117|11:04:34|S|200|8.515000||
B|FLHY|20251117|11:04:34|S|186|24.231500||
B|IAU|20251117|11:04:34|S|112|76.405000||
B|IAU|20251117|11:04:34|S|683|76.405000||
B|TFC|20251117|11:04:34|S|50|44.672700||
B|VTV|20251117|11:04:34|S|10|186.935000||
B|ACHR|20251117|11:04:35|S|150|7.585000||
B|JMBS|20251117|11:04:35|S|50|45.615000||
B|LAC|20251117|11:04:35|S|1000|4.785000||
B|LAC|20251117|11:04:35|S|1600|4.790000||
B|LFMD|20251117|11:04:35|S|100|4.545000||
B|MRVL|20251117|11:04:35|S|52|84.630000||
B|QQQM|20251117|11:04:35|S|5|250.110000||
B|SNX|20251117|11:04:35|S|3|148.440000||
B|SPYD|20251117|11:04:35|S|1|42.827900||
B|SQM|20251117|11:04:35|S|200|61.260000||
B|TSLA|20251117|11:04:35|S|84|415.803000||
B|XPEV|20251117|11:04:35|S|100|22.869300||
B|KXIN|20251117|11:04:36|S|45|0.675000||
B|SCHD|20251117|11:04:36|S|56|27.240000||
B|SMCI|20251117|11:04:36|S|1|34.809300||
B|TSLA|20251117|11:04:36|S|80|415.870000||
B|AMCR|20251117|11:04:37|S|2|8.425000||
B|AMD|20251117|11:04:37|S|100|244.180000||
B|DELL|20251117|11:04:37|S|5|124.730000||
B|GOOGL|20251117|11:04:37|S|50|289.310000||
B|IBB|20251117|11:04:37|S|2|166.152000||
B|IONQ|20251117|11:04:37|S|100|48.488800||
B|IREN|20251117|11:04:37|S|150|47.960000||
B|XPEV|20251117|11:04:37|S|150|22.869300||
B|CRCL|20251117|11:04:38|S|100|77.670000||
B|MRVL|20251117|11:04:38|S|104|84.630000||
B|MSTY|20251117|11:04:38|S|6|7.855000||
B|ALB|20251117|11:04:39|S|20|124.510000||
B|ALB|20251117|11:04:39|S|200|124.503600||
B|CRCL|20251117|11:04:39|S|10|77.730000||
B|DOW|20251117|11:04:39|S|50|22.233500||
B|HOOD|20251117|11:04:39|S|100|117.330000||
B|NVDA|20251117|11:04:39|S|20|186.739000||
B|TSLA|20251117|11:04:39|S|100|415.800000||
B|XLU|20251117|11:04:39|S|200|89.435000||
B|CLPT|20251117|11:04:40|S|100|14.820000||
B|MA|20251117|11:04:40|S|2|542.560000||
B|NVDA|20251117|11:04:40|S|20|186.759100||
B|QUBT|20251117|11:04:40|S|200|11.760000||
B|TDOC|20251117|11:04:40|S|150|6.825000||
B|WBD|20251117|11:04:40|S|28|22.965000||
B|Z|20251117|11:04:40|S|3|69.137500||
B|FC|20251117|11:04:41|S|100|14.860000||
B|MRVL|20251117|11:04:41|S|5|84.672500||
B|MRVL|20251117|11:04:41|S|300|84.670000||
B|MSTR|20251117|11:04:41|S|1|194.870000||
B|ETHA|20251117|11:04:42|S|78|23.375000||
B|MTBpH|20251117|11:04:42|S|100|24.910000||
B|NFLX|20251117|11:04:42|S|200|110.195400||
B|SNDK|20251117|11:04:42|S|1|273.710000||
B|UONEK|20251117|11:04:42|S|100|0.570000||
B|Z|20251117|11:04:42|S|100|69.056800||
B|ZTS|20251117|11:04:42|S|15|119.813600||
B|IMRX|20251117|11:04:43|S|5|6.824700||
B|MRVL|20251117|11:04:43|S|141|84.660000||
B|MSTY|20251117|11:04:43|S|30|7.855000||
B|OKLO|20251117|11:04:43|S|25|99.390000||
B|PFE|20251117|11:04:43|S|6|25.395000||
B|PLTR|20251117|11:04:43|S|100|171.158600||
B|TFLO|20251117|11:04:43|S|2|50.520000||
B|ZTS|20251117|11:04:43|S|5|119.765100||
B|BBAI|20251117|11:04:44|S|100|5.695000||
B|GAP|20251117|11:04:44|S|100|23.658500||
B|GPRK|20251117|11:04:44|S|17|7.810000||
B|NVDA|20251117|11:04:44|S|100|186.760000||
B|PLTR|20251117|11:04:44|S|100|171.152000||
B|SGOV|20251117|11:04:44|S|4|100.540000||
B|AI|20251117|11:04:45|S|5|13.690000||
B|IEF|20251117|11:04:45|S|2|96.549300||
B|LCID|20251117|11:04:45|S|5|13.193500||
B|SMCI|20251117|11:04:45|S|74|34.802800||
B|TEM|20251117|11:04:45|S|50|67.480000||
B|TSLA|20251117|11:04:45|S|30|415.790000||
B|TSLA|20251117|11:04:45|S|100|415.790000||
B|BOIL|20251117|11:04:46|S|100|34.588200||
B|GOOG|20251117|11:04:46|S|1|289.810000||
B|SNDK|20251117|11:04:46|S|1|273.700000||
B|TLT|20251117|11:04:46|S|800|89.145000||
B|VUG|20251117|11:04:46|S|1|481.740000||
B|ACHR|20251117|11:04:47|S|26|7.585000||
B|AMCR|20251117|11:04:47|S|1|8.425000||
B|JAZZ|20251117|11:04:47|S|20|167.110000||
B|MRVL|20251117|11:04:47|S|200|84.680000||
B|SBLK|20251117|11:04:47|S|100|19.060000||
B|TSLA|20251117|11:04:47|S|60|415.902200||
B|ZTS|20251117|11:04:47|S|100|119.765100||
B|SNDK|20251117|11:04:48|S|1|273.890000||
B|SPY|20251117|11:04:48|S|1|670.277700||
B|TEM|20251117|11:04:48|S|10|67.500000||
B|NFLX|20251117|11:04:49|S|10|110.239000||
B|RXRX|20251117|11:04:49|S|1|4.155500||
B|MARA|20251117|11:04:50|S|40|11.679300||
B|MSTR|20251117|11:04:50|S|20|194.850000||
B|NFLX|20251117|11:04:50|S|200|110.239000||
B|NVDL|20251117|11:04:50|S|400|90.560000||
B|PLTR|20251117|11:04:50|S|50|171.198300||
B|PLUG|20251117|11:04:50|S|1|2.120000||
B|QUBT|20251117|11:04:50|S|5|11.740000||
B|SNDK|20251117|11:04:50|S|100|273.910000||
B|UNHG|20251117|11:04:50|S|5|18.420000||
B|GLDM|20251117|11:04:51|S|1000|80.302300||
B|GNRC|20251117|11:04:51|S|5|145.520000||
B|XYZ|20251117|11:04:51|S|5|59.620000||
B|BWMX|20251117|11:04:52|S|200|14.120000||
B|CIFR|20251117|11:04:52|S|10|14.135000||
B|CMCT|20251117|11:04:52|S|100|14.070000||
B|CMCT|20251117|11:04:52|S|100|14.070000||
B|CMG|20251117|11:04:52|S|300|30.917600||
B|MRVL|20251117|11:04:52|S|22|84.660000||
B|MRVL|20251117|11:04:52|S|116|84.680000||
B|SQQQ|20251117|11:04:52|S|700|14.545000||
B|KRE|20251117|11:04:53|S|100|60.205000||
B|KRE|20251117|11:04:53|S|100|60.205000||
B|NU|20251117|11:04:53|S|300|15.619300||
B|QQQ|20251117|11:04:53|S|120|607.639100||
B|QQQ|20251117|11:04:53|S|220|607.630000||
B|QQQ|20251117|11:04:53|S|480|607.630000||
B|VALE|20251117|11:04:53|S|49|12.325000||
B|VALE|20251117|11:04:53|S|51|12.325000||
B|AMGN|20251117|11:04:54|S|2|342.630000||
B|CRCL|20251117|11:04:54|S|20|77.618800||
B|CVE|20251117|11:04:54|S|1|18.260000||
B|FENI|20251117|11:04:54|S|1402|35.616000||
B|PLTR|20251117|11:04:54|S|10|171.150500||
B|SMCI|20251117|11:04:54|S|1|34.830000||
B|SNDK|20251117|11:04:54|S|100|273.960000||
B|CRCA|20251117|11:04:55|S|100|4.289300||
B|MRVL|20251117|11:04:55|S|200|84.691400||
B|NATR|20251117|11:04:55|S|1|20.710000||
B|TERN|20251117|11:04:55|S|30|24.470000||
B|TSLA|20251117|11:04:55|S|9|415.868000||
B|ALB|20251117|11:04:56|S|5|124.530000||
B|CMCT|20251117|11:04:56|S|30|14.070000||
B|CMCT|20251117|11:04:56|S|100|14.170000||
B|MSTR|20251117|11:04:56|S|1|194.940000||
B|QQQ|20251117|11:04:56|S|920|607.679000||
B|SVXY|20251117|11:04:56|S|61|48.719300||
B|ZIM|20251117|11:04:56|S|15|17.020000||
B|BIDU|20251117|11:04:57|S|50|116.660000||
B|NVDA|20251117|11:04:57|S|50|186.789100||
B|NVDA|20251117|11:04:57|S|100|186.780000||
B|CEG|20251117|11:04:58|S|8|340.360000||
B|CRCL|20251117|11:04:58|S|3|77.618800||
B|CTVA|20251117|11:04:58|S|100|65.210000||
B|GOOGL|20251117|11:04:58|S|10|289.220000||
B|ONDS|20251117|11:04:58|S|300|6.305000||
B|QUBT|20251117|11:04:58|S|50|11.730000||
B|RF|20251117|11:04:58|S|200|24.785000||
B|RGTI|20251117|11:04:58|S|100|25.510900||
B|TSLA|20251117|11:04:58|S|13|415.770000||
B|GLNG|20251117|11:04:59|S|20|37.690000||
B|JBTM|20251117|11:04:59|S|32|136.590000||
B|JBTM|20251117|11:04:59|S|68|136.430000||
B|KRYS|20251117|11:04:59|S|100|212.240000||
B|NFLX|20251117|11:04:59|S|100|110.229100||
B|SNDK|20251117|11:04:59|S|90|273.910000||
B|TSLA|20251117|11:04:59|S|32|415.680000||
B|XPEV|20251117|11:04:59|S|100|22.859300||
B|COIN|20251117|11:05:00|S|10|268.198000||
B|HIVE|20251117|11:05:00|S|250|3.519000||
B|SPY|20251117|11:05:00|S|2|670.229300||
B|TSLA|20251117|11:05:00|S|20|415.755000||
B|U|20251117|11:05:00|S|20|37.490000||
B|APLT|20251117|11:05:01|E|2021|0.276100||
B|BMNU|20251117|11:05:01|S|200|8.505000||
B|CMCT|20251117|11:05:01|S|10|14.260000||
B|GEO|20251117|11:05:01|S|100|14.870000||
B|META|20251117|11:05:01|S|3|606.555000||
B|MSFT|20251117|11:05:01|S|4|507.160000||
B|NNE|20251117|11:05:01|S|10|31.670000||
B|TSLA|20251117|11:05:01|S|80|415.540000||
B|BBAI|20251117|11:05:02|S|500|5.697700||
B|EOSE|20251117|11:05:02|S|150|13.225000||
B|EXK|20251117|11:05:02|S|2100|7.600000||
B|GOOG|20251117|11:05:02|S|100|289.690000||
B|LCID|20251117|11:05:02|S|62|13.195000||
B|MSFT|20251117|11:05:02|S|1|507.103500||
B|SGML|20251117|11:05:02|S|900|8.085000||
B|VAL|20251117|11:05:02|S|200|57.340000||
B|ZIM|20251117|11:05:02|S|490|17.020000||
B|GLD|20251117|11:05:03|S|80|373.070000||
B|GLD|20251117|11:05:03|S|320|373.075000||
B|IONQ|20251117|11:05:03|S|8|48.358600||
B|NVDA|20251117|11:05:03|S|10|186.765000||
B|SOXL|20251117|11:05:03|S|300|38.329300||
B|SVXY|20251117|11:05:03|S|61|48.715000||
B|TSLA|20251117|11:05:03|S|5|415.563000||
B|UNH|20251117|11:05:03|S|7|326.500000||
B|ZIM|20251117|11:05:03|S|100|17.015000||
B|ZTS|20251117|11:05:03|S|31|119.765200||
B|GOOGL|20251117|11:05:04|S|200|289.164000||
B|SMCI|20251117|11:05:04|S|1|34.820000||
B|STRL|20251117|11:05:04|S|20|334.590000||
B|MSTR|20251117|11:05:05|S|1|194.880000||
B|SMCZ|20251117|11:05:05|S|1200|5.930000||
B|TSLA|20251117|11:05:05|S|6|415.802400||
B|TSLA|20251117|11:05:05|S|20|415.790000||
B|TSLA|20251117|11:05:05|S|20|415.800000||
B|TSLA|20251117|11:05:05|S|25|415.780000||
B|TSLA|20251117|11:05:05|S|25|415.780000||
B|TSLA|20251117|11:05:05|S|34|415.800000||
B|TSLA|20251117|11:05:05|S|40|415.780000||
B|TSLA|20251117|11:05:05|S|40|415.780000||
B|TSLA|20251117|11:05:05|S|40|415.800000||
B|TSLA|20251117|11:05:05|S|40|415.800000||
B|TSLA|20251117|11:05:05|S|40|415.800000||
B|TSLA|20251117|11:05:05|S|40|415.800000||
B|TSLA|20251117|11:05:05|S|100|415.818300||
B|UGL|20251117|11:05:05|S|116|49.735000||
B|INDV|20251117|11:05:06|S|20|30.660000||
B|KRE|20251117|11:05:06|S|300|60.209300||
B|KXIN|20251117|11:05:06|S|100|0.666601||
B|MSTY|20251117|11:05:06|S|300|7.850000||
B|NVDA|20251117|11:05:06|S|50|186.955000||
B|NVDA|20251117|11:05:06|S|60|186.955000||
B|PLTR|20251117|11:05:06|S|200|171.170000||
B|SGOV|20251117|11:05:06|S|1000|100.540000||
B|ACHR|20251117|11:05:07|S|50|7.590000||
B|BRRR|20251117|11:05:07|S|2|26.400000||
B|HOOD|20251117|11:05:07|S|100|117.290000||
B|NVDA|20251117|11:05:07|S|10|186.880000||
B|NVDA|20251117|11:05:07|S|10|186.895000||
B|SOUN|20251117|11:05:07|S|50|11.712900||
B|CONY|20251117|11:05:08|S|16|4.955000||
B|QLYS|20251117|11:05:08|S|1|141.855000||
B|RF|20251117|11:05:08|S|300|24.785000||
B|RKLB|20251117|11:05:08|S|350|43.400000||
B|TSLA|20251117|11:05:08|S|2|415.690000||
B|AMZN|20251117|11:05:09|S|20|229.838800||
B|CRCL|20251117|11:05:09|S|500|77.564100||
B|IBIT|20251117|11:05:09|S|8|53.025000||
B|IBIT|20251117|11:05:09|S|101|53.025000||
B|PACS|20251117|11:05:09|S|200|15.870000||
B|AMD|20251117|11:05:10|S|100|244.166200||
B|MARA|20251117|11:05:10|S|100|11.670000||
B|NVDA|20251117|11:05:10|S|70|186.840000||
B|PPL|20251117|11:05:10|S|100|36.875000||
B|ZIM|20251117|11:05:10|S|2|17.019300||
B|MSTR|20251117|11:05:11|S|5|194.630000||
B|MSTR|20251117|11:05:11|S|10|194.690000||
B|MSTY|20251117|11:05:11|S|900|7.840000||
B|OPEN|20251117|11:05:11|S|210|7.775000||
B|OPEN|20251117|11:05:11|S|210|7.775000||
B|QUBT|20251117|11:05:11|S|200|11.730000||
B|GOOG|20251117|11:05:12|S|100|289.690000||
B|KGC|20251117|11:05:12|S|30|25.285000||
B|MSTR|20251117|11:05:12|S|4|194.690000||
B|NVDA|20251117|11:05:12|S|100|186.981400||
B|PDD|20251117|11:05:12|S|25|129.568600||
B|TSLA|20251117|11:05:12|S|1|415.700000||
B|WHLR|20251117|11:05:12|S|600|1.920000||
B|CRCL|20251117|11:05:13|S|1|77.550000||
B|NFLX|20251117|11:05:13|S|10|110.220000||
B|NIO|20251117|11:05:13|S|10|6.065000||
B|PLTR|20251117|11:05:13|S|100|171.140000||
B|TSLA|20251117|11:05:13|S|2|415.690000||
B|WM|20251117|11:05:13|S|7|208.430000||
B|Z|20251117|11:05:13|S|8|69.076300||
B|MO|20251117|11:05:14|S|1|58.295000||
B|NXT|20251117|11:05:14|S|5|90.827500||
B|PLTR|20251117|11:05:14|S|200|171.120000||
B|PRCH|20251117|11:05:14|S|40|9.620000||
B|SNDK|20251117|11:05:14|S|100|273.550000||
B|TEM|20251117|11:05:14|S|50|67.450000||
B|TLRY|20251117|11:05:14|S|1000|1.070000||
B|RAPP|20251117|11:05:15|S|20|25.350000||
B|TSLA|20251117|11:05:15|S|100|415.690000||
B|Z|20251117|11:05:15|S|100|69.063100||
B|AMZN|20251117|11:05:16|S|2|229.760000||
B|OPEX|20251117|11:05:16|S|139|28.570000||
B|PLTR|20251117|11:05:16|S|62|171.060000||
B|SFM|20251117|11:05:16|S|50|81.890000||
B|CLS|20251117|11:05:17|S|59|313.030000||
B|ICFI|20251117|11:05:17|S|20|76.920000||
B|OPEN|20251117|11:05:17|S|600|7.775000||
B|PATK|20251117|11:05:17|S|93|98.280000||
B|PATK|20251117|11:05:17|S|107|98.320000||
B|PG|20251117|11:05:17|S|2|145.515000||
B|ZS|20251117|11:05:17|S|40|300.277500||
B|APLT|20251117|11:05:18|E|500|0.274000||
B|FAST|20251117|11:05:18|S|24|40.416500||
B|JBIO|20251117|11:05:18|S|40|12.990000||
B|MSTY|20251117|11:05:18|S|40|7.845000||
B|PAYX|20251117|11:05:18|S|20|110.990000||
B|VIXY|20251117|11:05:18|S|70|33.877700||
B|ALB|20251117|11:05:19|S|20|124.423500||
B|CHEF|20251117|11:05:19|S|20|57.710000||
B|ICHR|20251117|11:05:19|S|3|14.460000||
B|KOD|20251117|11:05:19|S|20|21.880000||
B|NSIT|20251117|11:05:19|S|20|88.240000||
B|UEC|20251117|11:05:19|S|176|11.349400||
B|VOO|20251117|11:05:19|S|10|616.190000||
B|BKKT|20251117|11:05:20|S|20|17.070000||
B|CRCL|20251117|11:05:20|S|2|77.498300||
B|CRSP|20251117|11:05:20|S|200|53.600000||
B|GOOGL|20251117|11:05:20|S|25|289.120000||
B|OLMA|20251117|11:05:20|S|7|8.565000||
B|OLMA|20251117|11:05:20|S|53|8.565000||
B|PLTR|20251117|11:05:20|S|4|171.001000||
B|SEPN|20251117|11:05:20|S|20|22.000000||
B|SITM|20251117|11:05:20|S|20|274.160000||
B|VIST|20251117|11:05:20|S|1|49.020000||
B|WOLF|20251117|11:05:20|S|100|17.840000||
B|ZS|20251117|11:05:20|S|8|300.276700||
B|ZTS|20251117|11:05:20|S|100|119.710000||
B|DUOT|20251117|11:05:21|S|20|8.460000||
B|GOOG|20251117|11:05:21|S|17|289.680000||
B|RDWR|20251117|11:05:21|S|20|22.510000||
B|STZ|20251117|11:05:21|S|4|132.838400||
B|TECX|20251117|11:05:21|S|1|18.450000||
B|TECX|20251117|11:05:21|S|20|18.450000||
B|VCEL|20251117|11:05:21|S|80|40.250000||
B|ANET|20251117|11:05:22|S|10|129.030000||
B|DNUT|20251117|11:05:22|S|30|3.940000||
B|TQQQ|20251117|11:05:22|S|60|104.090700||
B|TSLA|20251117|11:05:22|S|4|415.620000||
B|TSLA|20251117|11:05:22|S|9|415.720000||
B|TSLA|20251117|11:05:22|S|40|415.710000||
B|TSLA|20251117|11:05:22|S|120|415.690000||
B|UPB|20251117|11:05:22|S|20|25.340000||
B|AVGO|20251117|11:05:23|S|10|345.550000||
B|BKKT|20251117|11:05:23|S|200|16.970000||
B|CAVA|20251117|11:05:23|S|20|45.810000||
B|PLTR|20251117|11:05:23|S|10|171.040000||
B|BAK|20251117|11:05:24|S|140|3.070700||
B|CMC|20251117|11:05:24|S|1|59.190000||
B|LRCX|20251117|11:05:24|S|4|149.857900||
B|OPEN|20251117|11:05:24|S|300|7.775000||
B|SEPN|20251117|11:05:24|S|20|21.890000||
B|HUM|20251117|11:05:25|S|4|236.640000||
B|IREN|20251117|11:05:25|S|13|47.840000||
B|TTMI|20251117|11:05:25|S|5|66.789200||
B|AMD|20251117|11:05:26|S|10|244.110000||
B|BRK/B|20251117|11:05:26|S|1|510.100000||
B|NVDA|20251117|11:05:26|S|50|186.895000||
B|BABA|20251117|11:05:27|S|350|159.010000||
B|BABA|20251117|11:05:27|S|1000|159.010000||
B|NFLX|20251117|11:05:27|S|25|110.218800||
B|RBRK|20251117|11:05:27|S|2|70.970000||
B|VOO|20251117|11:05:27|S|4|616.175000||
B|AMC|20251117|11:05:28|S|500|2.185000||
B|GRRR|20251117|11:05:29|S|35|12.900000||
B|MSTR|20251117|11:05:29|S|100|194.565600||
B|NVDA|20251117|11:05:29|S|35|186.930000||
B|RIOT|20251117|11:05:29|S|15|13.809200||
B|SGOV|20251117|11:05:29|S|7|100.540000||
B|TSLA|20251117|11:05:29|S|19|415.630000||
B|BABA|20251117|11:05:30|S|21|159.070000||
B|NFLX|20251117|11:05:30|S|400|110.180000||
B|QQQ|20251117|11:05:30|S|5|607.599300||
B|RKLB|20251117|11:05:30|S|72|43.290000||
B|SPY|20251117|11:05:30|S|1|670.207700||
B|TSLA|20251117|11:05:30|S|34|415.590000||
B|TSLA|20251117|11:05:30|S|60|415.620000||
B|TSLA|20251117|11:05:30|S|60|415.620000||
B|UAL|20251117|11:05:30|S|200|92.350000||
B|UAL|20251117|11:05:30|S|200|92.370000||
B|ULS|20251117|11:05:30|S|20|86.877500||
B|GILD|20251117|11:05:31|S|100|126.010000||
B|GOOG|20251117|11:05:31|S|30|289.578000||
B|ORCL|20251117|11:05:31|S|15|219.360000||
B|ORCL|20251117|11:05:31|S|15|219.360000||
B|ZM|20251117|11:05:31|S|43|83.540000||
B|ZM|20251117|11:05:31|S|57|83.540000||
B|AMD|20251117|11:05:32|S|44|244.410000||
B|AMD|20251117|11:05:32|S|562|244.420000||
B|NVDA|20251117|11:05:32|S|10|186.960000||
B|TSLA|20251117|11:05:32|S|40|415.680000||
B|TSLA|20251117|11:05:32|S|100|415.725000||
B|WULF|20251117|11:05:32|S|100|11.260000||
B|AMD|20251117|11:05:33|S|100|244.480000||
B|BLBD|20251117|11:05:33|S|1|50.575000||
B|CRM|20251117|11:05:33|S|10|239.690000||
B|MSTR|20251117|11:05:33|S|50|194.510000||
B|MSTZ|20251117|11:05:33|S|20|12.070000||
B|NFLX|20251117|11:05:33|S|50|110.190000||
B|ORCL|20251117|11:05:33|S|50|219.430000||
B|POWI|20251117|11:05:33|S|30|33.530000||
B|SMTC|20251117|11:05:33|S|100|65.670000||
B|SPY|20251117|11:05:33|S|10|670.340000||
B|BBAI|20251117|11:05:34|S|500|5.698200||
B|ETHA|20251117|11:05:34|S|12|23.325000||
B|META|20251117|11:05:34|S|10|606.450000||
B|NVDA|20251117|11:05:34|S|405|186.970000||
B|SNDK|20251117|11:05:34|S|100|273.400000||
B|TQQQ|20251117|11:05:34|S|500|104.165400||
B|AMZN|20251117|11:05:35|S|2|229.880000||
B|ETHA|20251117|11:05:35|S|10|23.325000||
B|ONDS|20251117|11:05:35|S|100|6.285000||
B|PLTR|20251117|11:05:35|S|200|171.170000||
B|VGIT|20251117|11:05:35|S|2|60.025000||
B|BLSH|20251117|11:05:36|S|1|36.700000||
B|GME|20251117|11:05:36|S|200|20.615000||
B|IREN|20251117|11:05:36|S|400|47.860000||
B|MU|20251117|11:05:36|S|5|251.023000||
B|NVDA|20251117|11:05:36|S|100|186.927200||
B|UDMY|20251117|11:05:36|S|100|5.085000||
B|Z|20251117|11:05:36|S|100|69.209400||
B|EWT|20251117|11:05:37|S|1|63.597900||
B|PLTR|20251117|11:05:37|S|100|171.121700||
B|WOLF|20251117|11:05:37|S|50|17.840000||
B|BIL|20251117|11:05:38|S|196|91.605000||
B|BMNR|20251117|11:05:38|S|5|32.165300||
B|EOSE|20251117|11:05:38|S|120|13.215000||
B|LRN|20251117|11:05:38|S|103|63.470000||
B|PACS|20251117|11:05:38|S|100|15.710000||
B|SNDK|20251117|11:05:38|S|100|273.540000||
B|AMZN|20251117|11:05:39|S|8|229.865000||
B|CRCL|20251117|11:05:39|S|10|77.480000||
B|GOOGL|20251117|11:05:39|S|40|288.990000||
B|MSFT|20251117|11:05:39|S|2|507.110000||
B|PG|20251117|11:05:39|S|400|145.550000||
B|RCAT|20251117|11:05:39|S|200|6.900000||
B|SPY|20251117|11:05:39|S|50|670.137800||
B|TSLA|20251117|11:05:39|S|40|415.743000||
B|TSLA|20251117|11:05:39|S|40|415.743000||
B|TSLA|20251117|11:05:39|S|40|415.743000||
B|VPU|20251117|11:05:39|S|5|193.610000||
B|AMZN|20251117|11:05:40|S|90|229.830000||
B|GLD|20251117|11:05:40|S|400|373.068400||
B|PG|20251117|11:05:40|S|432|145.550000||
B|QQQ|20251117|11:05:40|S|40|607.510000||
B|TSLA|20251117|11:05:40|S|40|415.743000||
B|AMZN|20251117|11:05:41|S|1|229.838600||
B|LABU|20251117|11:05:41|S|20|138.200000||
B|SQQQ|20251117|11:05:41|S|400|14.560000||
B|BE|20251117|11:05:42|S|100|107.530000||
B|SBSI|20251117|11:05:42|S|344|28.635000||
B|AMZN|20251117|11:05:43|S|1|229.730000||
B|GOOGL|20251117|11:05:43|S|25|288.929400||
B|MSFT|20251117|11:05:43|S|2|507.070000||
B|MSTR|20251117|11:05:43|S|5|194.380100||
B|MU|20251117|11:05:43|S|10|250.665000||
B|MU|20251117|11:05:43|S|12|250.563600||
B|MU|20251117|11:05:43|S|13|250.560000||
B|NVDA|20251117|11:05:43|S|100|186.845000||
B|NVDA|20251117|11:05:43|S|200|186.845000||
B|BBY|20251117|11:05:44|S|27|74.710000||
B|JAZZ|20251117|11:05:44|S|100|167.420000||
B|MU|20251117|11:05:44|S|70|250.520000||
B|NVDA|20251117|11:05:44|S|3|186.849100||
B|PLTR|20251117|11:05:44|S|100|170.998200||
B|SEE|20251117|11:05:44|S|20|41.915000||
B|STLA|20251117|11:05:44|S|135|10.130000||
B|STLA|20251117|11:05:44|S|320|10.130900||
B|XPEV|20251117|11:05:44|S|1|22.859300||
B|ABR|20251117|11:05:45|S|50|8.375000||
B|AGRZ|20251117|11:05:45|S|100|2.100000||
B|AJG|20251117|11:05:45|S|120|259.550000||
B|AJG|20251117|11:05:45|S|200|259.610000||
B|AJG|20251117|11:05:45|S|200|259.630000||
B|ARR|20251117|11:05:45|S|80|16.480000||
B|META|20251117|11:05:45|S|2|606.225000||
B|PACS|20251117|11:05:45|S|310|15.691200||
B|STLA|20251117|11:05:45|S|50|10.135000||
B|CMDB|20251117|11:05:46|S|100|13.990000||
B|CYPH|20251117|11:05:46|S|96|3.170000||
B|ENPH|20251117|11:05:46|S|18|27.895000||
B|JBS|20251117|11:05:46|S|100|13.895000||
B|PLTR|20251117|11:05:46|S|200|170.972100||
B|PLTR|20251117|11:05:46|S|350|170.970000||
B|SUPV|20251117|11:05:46|S|50|11.118300||
B|ZS|20251117|11:05:46|S|80|300.060000||
B|CRCL|20251117|11:05:47|S|400|77.450000||
B|ETN|20251117|11:05:47|S|1|346.680000||
B|FLUT|20251117|11:05:47|S|80|194.670000||
B|IREN|20251117|11:05:47|S|10|47.710000||
B|MP|20251117|11:05:47|S|10|57.100000||
B|ONDS|20251117|11:05:47|S|18|6.260000||
B|SPY|20251117|11:05:47|S|1|669.950000||
B|TER|20251117|11:05:47|S|30|170.720000||
B|TSLA|20251117|11:05:47|S|8|415.211800||
B|AMD|20251117|11:05:48|S|50|244.140000||
B|CCL|20251117|11:05:48|S|100|25.755000||
B|FDX|20251117|11:05:48|S|10|266.450000||
B|SOXL|20251117|11:05:48|S|1|38.205000||
B|SUPV|20251117|11:05:48|S|30|11.118300||
B|AMD|20251117|11:05:49|S|12|244.040000||
B|AMD|20251117|11:05:49|S|288|244.125000||
B|CVX|20251117|11:05:49|S|90|156.295300||
B|GLD|20251117|11:05:49|S|45|373.013000||
B|IONQ|20251117|11:05:49|S|100|48.200000||
B|MUX|20251117|11:05:49|S|300|17.290000||
B|QBTS|20251117|11:05:49|S|100|23.135000||
B|QQQ|20251117|11:05:49|S|249|607.249300||
B|SQQQ|20251117|11:05:49|S|800|14.580000||
B|TSLA|20251117|11:05:49|S|4|415.302400||
B|TSLA|20251117|11:05:49|S|24|415.310000||
B|TSLA|20251117|11:05:49|S|186|415.220000||
B|TSLL|20251117|11:05:49|S|424|17.440000||
B|AMD|20251117|11:05:50|S|250|244.090000||
B|DGX|20251117|11:05:50|S|20|188.560000||
B|LFUS|20251117|11:05:50|S|1|237.980000||
B|PLTR|20251117|11:05:50|S|121|170.950000||
B|SNDK|20251117|11:05:50|S|100|273.240000||
B|TERN|20251117|11:05:50|S|30|24.710000||
B|THAR|20251117|11:05:50|S|100|2.980000||
B|TXN|20251117|11:05:50|S|100|157.680000||
B|HUBS|20251117|11:05:51|S|5|379.750000||
B|MA|20251117|11:05:51|S|3|542.355000||
B|MSTR|20251117|11:05:51|S|1|194.346800||
B|NVDA|20251117|11:05:51|S|106|186.830000||
B|PACS|20251117|11:05:51|S|10|15.690000||
B|PDYN|20251117|11:05:51|S|1600|5.630000||
B|PLTR|20251117|11:05:51|S|100|170.891000||
B|SMCI|20251117|11:05:51|S|70|34.745000||
B|SNDK|20251117|11:05:51|S|100|273.060000||
B|BABA|20251117|11:05:52|S|100|158.905000||
B|CLS|20251117|11:05:52|S|1|312.680000||
B|NBIS|20251117|11:05:52|S|8|87.370000||
B|PLTR|20251117|11:05:52|S|49|170.901800||
B|PLTR|20251117|11:05:52|S|51|170.900000||
B|SOUN|20251117|11:05:52|S|100|11.705000||
B|SPY|20251117|11:05:52|S|1|669.975000||
B|CRCL|20251117|11:05:53|S|100|77.490000||
B|EXR|20251117|11:05:53|S|1|131.940000||
B|PG|20251117|11:05:53|S|8|145.580000||
B|SGOV|20251117|11:05:53|S|200|100.540000||
B|ASTS|20251117|11:05:54|S|1|58.621900||
B|BMNR|20251117|11:05:54|S|100|32.140000||
B|EWG|20251117|11:05:54|S|10|40.232300||
B|PLTR|20251117|11:05:54|S|11|170.892200||
B|PLTR|20251117|11:05:54|S|148|170.890000||
B|TXN|20251117|11:05:54|S|100|157.700000||
B|AAAU|20251117|11:05:55|S|50|40.026500||
B|NBIS|20251117|11:05:55|S|10|87.370000||
B|SOXS|20251117|11:05:55|S|94|3.940000||
B|SOXS|20251117|11:05:55|S|356|3.935000||
B|TSLQ|20251117|11:05:55|S|100|24.950000||
B|TSLQ|20251117|11:05:55|S|900|24.949100||
B|YPF|20251117|11:05:55|S|1|38.500000||
B|CRCL|20251117|11:05:56|S|8|77.513600||
B|FRMI|20251117|11:05:56|S|50|18.500000||
B|IONQ|20251117|11:05:56|S|20|48.290000||
B|LEN|20251117|11:05:56|S|49|118.050000||
B|NVDA|20251117|11:05:56|S|6|186.885000||
B|NVDA|20251117|11:05:56|S|14|186.885000||
B|TSLA|20251117|11:05:56|S|40|415.470000||
B|BTG|20251117|11:05:57|S|250|3.999300||
B|GRAB|20251117|11:05:57|S|1|5.397700||
B|NFLX|20251117|11:05:57|S|1|110.125400||
B|PLTR|20251117|11:05:57|S|100|171.018500||
B|QUBX|20251117|11:05:57|S|1|6.660000||
B|TSLA|20251117|11:05:57|S|40|415.470000||
B|YPF|20251117|11:05:57|S|2|38.501400||
B|CF|20251117|11:05:58|S|12|81.250000||
B|CHYM|20251117|11:05:58|S|200|18.305000||
B|CRWV|20251117|11:05:58|S|200|76.055200||
B|SOXL|20251117|11:05:58|S|6|38.255000||
B|AAPL|20251117|11:05:59|S|100|267.821000||
B|BAIG|20251117|11:05:59|S|350|11.585000||
B|PSIX|20251117|11:05:59|S|10|55.350000||
B|SPY|20251117|11:05:59|S|140|670.059300||
B|WOLF|20251117|11:05:59|S|100|17.840000||
B|BYND|20251117|11:06:00|S|55|1.057900||
B|CTAS|20251117|11:06:00|S|100|184.970000||
B|SBUX|20251117|11:06:00|S|1|84.950000||
B|SCHG|20251117|11:06:00|S|12|32.150000||
B|TSLY|20251117|11:06:00|S|5|7.699700||
B|XLF|20251117|11:06:00|S|89|52.225000||
B|GLDM|20251117|11:06:01|S|1|80.295000||
B|KEP|20251117|11:06:01|S|3|17.020000||
B|QQQ|20251117|11:06:01|S|18|607.345400||
B|TSLA|20251117|11:06:01|S|30|415.482600||
B|TSM|20251117|11:06:01|S|10|282.197300||
B|TTEK|20251117|11:06:01|S|25|35.610000||
B|XLV|20251117|11:06:01|S|30|152.755000||
B|XPEV|20251117|11:06:01|S|100|22.857300||
B|CSIQ|20251117|11:06:02|S|260|29.278300||
B|NKSH|20251117|11:06:02|S|1|29.250000||
B|SCHW|20251117|11:06:02|S|1|94.040000||
B|SPY|20251117|11:06:02|S|1|669.997700||
B|XLF|20251117|11:06:02|S|38|52.225000||
B|GLD|20251117|11:06:03|S|20|373.031700||
B|LFUS|20251117|11:06:03|S|33|237.900000||
B|LITE|20251117|11:06:03|S|20|245.140000||
B|ORCL|20251117|11:06:03|S|20|218.963400||
B|SVIX|20251117|11:06:03|S|200|18.955000||
B|ZIM|20251117|11:06:03|S|13|17.040000||
B|ZIM|20251117|11:06:03|S|100|17.045000||
B|CRCL|20251117|11:06:04|S|100|77.450000||
B|CRCL|20251117|11:06:04|S|700|77.468000||
B|HWM|20251117|11:06:04|S|19|202.697300||
B|IBIT|20251117|11:06:04|S|204|53.000000||
B|SPY|20251117|11:06:04|S|1|669.887700||
B|WRD|20251117|11:06:04|S|100|7.115000||
B|DAIO|20251117|11:06:05|S|2|2.730000||
B|HOOD|20251117|11:06:05|S|100|117.195000||
B|PLTR|20251117|11:06:05|S|2|170.895900||
B|TSLA|20251117|11:06:05|S|23|415.031900||
B|AMD|20251117|11:06:06|S|1|244.020000||
B|AMD|20251117|11:06:06|S|244|243.880000||
B|GOOGL|20251117|11:06:06|S|9|288.669400||
B|MSTU|20251117|11:06:06|S|50|1.505000||
B|NFLX|20251117|11:06:06|S|1|110.059100||
B|PFE|20251117|11:06:06|S|100|25.405000||
B|PLTR|20251117|11:06:06|S|10|170.910000||
B|SQQQ|20251117|11:06:06|S|200|14.585000||
B|TSLA|20251117|11:06:06|S|42|414.930000||
B|XPEV|20251117|11:06:06|S|700|22.837300||
B|Z|20251117|11:06:06|S|2|69.156300||
B|CRWV|20251117|11:06:07|S|10|76.010000||
B|JBIO|20251117|11:06:07|S|10|12.910000||
B|SNDK|20251117|11:06:07|S|100|273.240000||
B|TQQQ|20251117|11:06:07|S|10|103.789300||
B|TSLA|20251117|11:06:07|S|90|414.820000||
B|UFPT|20251117|11:06:07|S|60|224.050000||
B|XLU|20251117|11:06:07|S|2|89.365000||
B|XPEV|20251117|11:06:07|S|200|22.845000||
B|COLD|20251117|11:06:08|S|118|10.880000||
B|JBTM|20251117|11:06:08|S|40|136.490000||
B|KXIN|20251117|11:06:08|S|521|0.678000||
B|NCMI|20251117|11:06:08|S|1700|3.990000||
B|SQQQ|20251117|11:06:08|S|100|14.595000||
B|SQQQ|20251117|11:06:08|S|200|14.595000||
B|TQQQ|20251117|11:06:08|S|10|103.799100||
B|TQQQ|20251117|11:06:08|S|400|103.820000||
B|DFLI|20251117|11:06:09|S|300|0.841700||
B|IXHL|20251117|11:06:09|S|200|0.351300||
B|MARA|20251117|11:06:09|S|20|11.649300||
B|PACS|20251117|11:06:09|S|10|15.671500||
B|TSLA|20251117|11:06:09|S|77|414.860000||
B|TSMY|20251117|11:06:09|S|1|15.432500||
B|XLU|20251117|11:06:09|S|1|89.355000||
B|ADBE|20251117|11:06:10|S|11|330.160000||
B|DOCS|20251117|11:06:10|S|60|48.415000||
B|JHX|20251117|11:06:10|S|541|16.680000||
B|NFLX|20251117|11:06:10|S|5|110.060600||
B|PFE|20251117|11:06:10|S|1|25.395000||
B|QCOM|20251117|11:06:10|S|5|169.707000||
B|TSLA|20251117|11:06:10|S|20|414.902400||
B|TSLA|20251117|11:06:10|S|20|414.920000||
B|TSLA|20251117|11:06:10|S|40|414.900000||
B|TSLA|20251117|11:06:10|S|40|414.902600||
B|TSLA|20251117|11:06:10|S|80|414.900000||
B|TSLA|20251117|11:06:10|S|80|414.900000||
B|TSLW|20251117|11:06:10|S|30|32.870000||
B|ASTS|20251117|11:06:11|S|100|58.610000||
B|GOOG|20251117|11:06:11|S|17|289.317800||
B|MSTR|20251117|11:06:11|S|40|194.188300||
B|OMER|20251117|11:06:11|S|2000|8.360000||
B|RCL|20251117|11:06:11|S|50|248.160000||
B|SOXS|20251117|11:06:11|S|1450|3.940000||
B|SPY|20251117|11:06:11|S|3|669.739300||
B|AMIX|20251117|11:06:12|S|600|1.155000||
B|APLD|20251117|11:06:12|S|40|23.740000||
B|BX|20251117|11:06:12|S|100|138.980000||
B|CELH|20251117|11:06:12|S|100|40.940000||
B|NVDA|20251117|11:06:12|S|129|186.716600||
B|WST|20251117|11:06:12|S|1|263.900000||
B|AMD|20251117|11:06:13|S|50|243.810000||
B|IXUS|20251117|11:06:13|S|1|83.696500||
B|KXIN|20251117|11:06:13|S|213|0.700000||
B|TSLA|20251117|11:06:13|S|40|414.900000||
B|AAPL|20251117|11:06:14|S|13|267.798700||
B|AAPL|20251117|11:06:14|S|22|267.810000||
B|AMBQ|20251117|11:06:14|S|100|25.090000||
B|HOOD|20251117|11:06:14|S|17|117.180000||
B|MSFT|20251117|11:06:14|S|4|506.750000||
B|MSTR|20251117|11:06:14|S|100|194.141800||
B|QUBT|20251117|11:06:14|S|500|11.700000||
B|SNDK|20251117|11:06:14|S|5|272.310500||
B|SNDK|20251117|11:06:14|S|100|272.470000||
B|TQQQ|20251117|11:06:14|S|50|103.805000||
B|AAL|20251117|11:06:15|S|10|12.550000||
B|ARKK|20251117|11:06:15|S|18|76.025000||
B|LGIH|20251117|11:06:15|S|60|46.840000||
B|NFLX|20251117|11:06:15|S|1|110.025200||
B|PLTR|20251117|11:06:15|S|100|170.780000||
B|PLTR|20251117|11:06:15|S|126|170.780000||
B|SOFI|20251117|11:06:15|S|99|27.177300||
B|SOXL|20251117|11:06:15|S|100|38.167700||
B|SOXL|20251117|11:06:15|S|300|38.165000||
B|STIP|20251117|11:06:15|S|159|102.855000||
B|TSLA|20251117|11:06:15|S|80|414.910000||
B|BDMD|20251117|11:06:16|S|200|1.300000||
B|PACS|20251117|11:06:16|S|300|15.560000||
B|SPY|20251117|11:06:16|S|12|669.789300||
B|TQQQ|20251117|11:06:16|S|15|103.811800||
B|V|20251117|11:06:16|S|9|328.910000||
B|AEVA|20251117|11:06:17|S|100|9.490000||
B|ASST|20251117|11:06:17|S|26|1.050000||
B|BMNZ|20251117|11:06:17|S|132|30.380000||
B|CIFR|20251117|11:06:17|S|5|14.057700||
B|TQQQ|20251117|11:06:17|S|100|103.815000||
B|DIA|20251117|11:06:18|S|27|470.381000||
B|NIU|20251117|11:06:18|S|780|3.989300||
B|PM|20251117|11:06:18|S|10|153.880000||
B|QUBT|20251117|11:06:18|S|20|11.685200||
B|SPY|20251117|11:06:18|S|5|669.747700||
B|SQQQ|20251117|11:06:18|S|600|14.600000||
B|TEAM|20251117|11:06:18|S|5|147.183100||
B|UVIX|20251117|11:06:18|S|100|10.310000||
B|VXUS|20251117|11:06:18|S|1|74.423500||
B|ASTS|20251117|11:06:19|S|100|58.630000||
B|ETN|20251117|11:06:19|S|13|346.270000||
B|GPRK|20251117|11:06:19|S|80|7.822000||
B|MSTR|20251117|11:06:19|S|75|193.620000||
B|NEPH|20251117|11:06:19|S|100|5.010000||
B|SUPV|20251117|11:06:19|S|30|11.110000||
B|SYF|20251117|11:06:19|S|100|72.440000||
B|TSLA|20251117|11:06:19|S|10|414.695900||
B|AMD|20251117|11:06:20|S|100|243.610000||
B|ETN|20251117|11:06:20|S|13|346.300000||
B|HPAI|20251117|11:06:20|S|200|2.590000||
B|IONQ|20251117|11:06:20|S|4|48.000000||
B|NFLX|20251117|11:06:20|S|10|110.030700||
B|PLTR|20251117|11:06:20|S|12|170.611300||
B|PLTR|20251117|11:06:20|S|40|170.625300||
B|PSQ|20251117|11:06:20|S|28|30.847500||
B|SNDK|20251117|11:06:20|S|100|272.400000||
B|XRPT|20251117|11:06:20|S|50|7.750000||
B|CHEF|20251117|11:06:21|S|20|57.710000||
B|GLNG|20251117|11:06:21|S|3|37.740000||
B|KO|20251117|11:06:21|S|1|71.230000||
B|MSTU|20251117|11:06:21|S|1000|1.495000||
B|SGML|20251117|11:06:21|S|100|8.175000||
B|SOFI|20251117|11:06:21|S|5|27.159300||
B|TSLQ|20251117|11:06:21|S|300|25.059300||
B|VIST|20251117|11:06:21|S|46|48.920000||
B|ANVS|20251117|11:06:22|S|200|3.030000||
B|CRCL|20251117|11:06:22|S|10|77.300000||
B|IONX|20251117|11:06:22|S|31|58.905000||
B|MLYS|20251117|11:06:22|S|10|44.130000||
B|OKLO|20251117|11:06:22|S|350|98.630000||
B|TLRY|20251117|11:06:22|S|35|1.070000||
B|TQQQ|20251117|11:06:22|S|10|103.679000||
B|AMD|20251117|11:06:23|S|50|243.410000||
B|HOOD|20251117|11:06:23|S|400|116.806300||
B|JMIA|20251117|11:06:23|S|10|10.290000||
B|KXIN|20251117|11:06:23|E|600|0.740000||
B|KXIN|20251117|11:06:23|E|8000|0.744000||
B|MSTR|20251117|11:06:23|S|30|193.580000||
B|PLTR|20251117|11:06:23|S|2|170.521500||
B|QQQ|20251117|11:06:23|S|1|606.739100||
B|SCHZ|20251117|11:06:23|S|1|23.415000||
B|SOXL|20251117|11:06:23|S|1|38.045000||
B|STRL|20251117|11:06:23|S|9|334.290000||
B|SUPV|20251117|11:06:23|S|134|11.110000||
B|TQQQ|20251117|11:06:23|S|100|103.660000||
B|TSLA|20251117|11:06:23|S|10|414.300000||
B|TSLA|20251117|11:06:23|S|80|414.350000||
B|AMD|20251117|11:06:24|S|24|243.390000||
B|EPD|20251117|11:06:24|S|10|31.877700||
B|IBIT|20251117|11:06:24|S|1|52.905000||
B|NBIS|20251117|11:06:24|S|40|86.870000||
B|NVDA|20251117|11:06:24|S|350|186.594700||
B|ORCL|20251117|11:06:24|S|45|218.785000||
B|OWL|20251117|11:06:24|S|9|13.729500||
B|OWL|20251117|11:06:24|S|9|13.730000||
B|PLTR|20251117|11:06:24|S|48|170.590000||
B|SOXL|20251117|11:06:24|S|100|38.045000||
B|WRD|20251117|11:06:24|S|25|7.102800||
B|AMZN|20251117|11:06:25|S|10|229.870000||
B|MSTR|20251117|11:06:25|S|1|193.605000||
B|VTI|20251117|11:06:25|S|2|328.665500||
B|C|20251117|11:06:26|S|500|99.635000||
B|CRCL|20251117|11:06:26|S|1|77.360000||
B|NFLX|20251117|11:06:26|S|5|110.060000||
B|NFLX|20251117|11:06:26|S|10|110.051000||
B|NFLX|20251117|11:06:26|S|10|110.051000||
B|SNDK|20251117|11:06:26|S|39|271.410500||
B|STT|20251117|11:06:26|S|33|115.600000||
B|TSLA|20251117|11:06:26|S|20|414.578300||
B|XLV|20251117|11:06:26|S|2|152.719300||
B|JAAA|20251117|11:06:27|S|4|50.655200||
B|OPEN|20251117|11:06:27|S|1|7.775000||
B|SNDK|20251117|11:06:27|S|50|271.450000||
B|Z|20251117|11:06:27|S|8|69.152000||
B|BWXT|20251117|11:06:28|S|1|176.160000||
B|CMDB|20251117|11:06:28|S|100|13.990000||
B|DUOL|20251117|11:06:28|S|10|176.550000||
B|NBIS|20251117|11:06:28|S|400|86.840000||
B|NBIS|20251117|11:06:28|S|1000|86.830000||
B|TSLL|20251117|11:06:28|S|40|17.380000||
B|MSTZ|20251117|11:06:29|S|500|12.170000||
B|PLTR|20251117|11:06:29|S|50|170.590000||
B|SPY|20251117|11:06:29|S|5|669.577700||
B|TQQQ|20251117|11:06:29|S|300|103.670000||
B|TQQQ|20251117|11:06:29|S|1600|103.670500||
B|TSLA|20251117|11:06:29|S|37|414.638000||
B|ZS|20251117|11:06:29|S|4|299.994900||
B|ZS|20251117|11:06:29|S|6|299.665000||
B|IAU|20251117|11:06:30|S|13|76.389100||
B|KXIN|20251117|11:06:30|S|2600|0.740100||
B|SPY|20251117|11:06:30|S|1|669.547700||
B|STT|20251117|11:06:30|S|64|115.540000||
B|STT|20251117|11:06:30|S|100|115.530000||
B|W|20251117|11:06:30|S|132|100.030000||
B|NFLX|20251117|11:06:31|S|5|110.069000||
B|TSLA|20251117|11:06:31|S|30|414.438000||
B|TXN|20251117|11:06:31|S|50|157.390000||
B|UA|20251117|11:06:31|S|600|4.130000||
B|XPEV|20251117|11:06:31|S|10|22.845000||
B|YPF|20251117|11:06:31|S|3|38.497400||
B|AMZN|20251117|11:06:32|S|50|229.830000||
B|CRCL|20251117|11:06:32|S|2|77.310000||
B|ETH|20251117|11:06:32|S|25|29.005000||
B|HUT|20251117|11:06:32|S|50|37.680000||
B|HUT|20251117|11:06:32|S|50|37.680000||
B|MRP|20251117|11:06:32|S|275|30.360000||
B|SNDK|20251117|11:06:32|S|46|271.140000||
B|SPXL|20251117|11:06:32|S|1|210.768800||
B|SQQQ|20251117|11:06:32|S|400|14.610000||
B|SSP|20251117|11:06:32|S|100|4.075000||
B|STRK|20251117|11:06:32|S|100|80.750000||
B|TSLA|20251117|11:06:32|S|34|414.310000||
B|VALE|20251117|11:06:32|S|1|12.328200||
B|AMD|20251117|11:06:33|S|10|243.322300||
B|BABA|20251117|11:06:33|S|50|158.870000||
B|FIGR|20251117|11:06:33|S|5|44.110000||
B|HUT|20251117|11:06:33|S|6|37.670000||
B|HUT|20251117|11:06:33|S|94|37.660000||
B|TQQQ|20251117|11:06:33|S|1900|103.640000||
B|V|20251117|11:06:33|S|3|328.890000||
B|ACWI|20251117|11:06:34|S|10|139.375000||
B|CEG|20251117|11:06:34|S|25|339.060000||
B|IONQ|20251117|11:06:34|S|10|47.928800||
B|MSTR|20251117|11:06:34|S|3|193.510000||
B|MSTR|20251117|11:06:34|S|17|193.514600||
B|OPEN|20251117|11:06:34|S|346|7.765000||
B|PACS|20251117|11:06:34|S|300|15.645000||
B|QUBT|20251117|11:06:34|S|100|11.630000||
B|SQQQ|20251117|11:06:34|S|623|14.618500||
B|TSLA|20251117|11:06:34|S|92|414.220000||
B|YSG|20251117|11:06:34|S|100|4.870000||
B|BDMD|20251117|11:06:35|S|100|1.300000||
B|HD|20251117|11:06:35|S|1|360.660000||
B|MSTR|20251117|11:06:35|S|35|193.474000||
B|PYPL|20251117|11:06:35|S|1|62.775000||
B|SCHD|20251117|11:06:35|S|12|27.235000||
B|SNDK|20251117|11:06:35|S|100|271.060000||
B|SOXL|20251117|11:06:35|S|200|38.025000||
B|SOXL|20251117|11:06:35|S|400|38.025000||
B|UA|20251117|11:06:35|S|700|4.130000||
B|UA|20251117|11:06:35|S|1500|4.130000||
B|Z|20251117|11:06:35|S|13|69.092800||
B|AVTR|20251117|11:06:36|S|233|11.128300||
B|CSIQ|20251117|11:06:36|S|30|29.200000||
B|IIIN|20251117|11:06:36|S|100|30.970000||
B|SNDK|20251117|11:06:36|S|100|271.120000||
B|TGS|20251117|11:06:36|S|44|30.140000||
B|TSLQ|20251117|11:06:36|S|399|25.095000||
B|OKLO|20251117|11:06:37|S|20|98.750000||
B|PLTR|20251117|11:06:37|S|50|170.492800||
B|TGS|20251117|11:06:37|S|22|30.140000||
B|V|20251117|11:06:37|S|3|328.870000||
B|XPEV|20251117|11:06:37|S|200|22.805000||
B|FUBO|20251117|11:06:38|S|13|3.449300||
B|GSAT|20251117|11:06:38|S|7|58.395000||
B|LAC|20251117|11:06:38|S|300|4.770000||
B|MSTZ|20251117|11:06:38|S|3|12.170000||
B|MSTZ|20251117|11:06:38|S|10|12.170000||
B|SWK|20251117|11:06:38|S|43|64.970000||
B|TSLA|20251117|11:06:38|S|40|414.180000||
B|UA|20251117|11:06:38|S|1600|4.135000||
B|UA|20251117|11:06:38|S|11600|4.140000||
B|XPEV|20251117|11:06:38|S|4|22.790000||
B|BIRD|20251117|11:06:39|S|4|5.067000||
B|EHC|20251117|11:06:39|S|2|113.444100||
B|GOOGL|20251117|11:06:39|S|25|288.671400||
B|INTC|20251117|11:06:39|S|1|35.440000||
B|IONQ|20251117|11:06:39|S|100|47.890000||
B|SPY|20251117|11:06:39|S|1|669.417700||
B|YPF|20251117|11:06:39|S|1|38.501400||
B|IONQ|20251117|11:06:40|S|1|47.850000||
B|LCID|20251117|11:06:40|S|62|13.180000||
B|SNDK|20251117|11:06:40|S|52|270.840000||
B|SOXL|20251117|11:06:40|S|50|38.015000||
B|TSLA|20251117|11:06:40|S|1|414.170000||
B|TSLA|20251117|11:06:40|S|15|414.250000||
B|TSLA|20251117|11:06:40|S|100|414.230000||
B|AMD|20251117|11:06:41|S|6|243.306300||
B|AMZN|20251117|11:06:41|S|100|229.680000||
B|FCX|20251117|11:06:41|S|50|39.315000||
B|NKE|20251117|11:06:41|S|20|62.970000||
B|PYPL|20251117|11:06:41|S|5|62.782000||
B|RFI|20251117|11:06:41|S|21|11.395000||
B|AMAT|20251117|11:06:42|S|37|228.740000||
B|AMD|20251117|11:06:42|S|100|243.296500||
B|AMZN|20251117|11:06:42|S|12|229.685000||
B|BABA|20251117|11:06:42|S|100|158.832000||
B|CRCL|20251117|11:06:42|S|400|77.272400||
B|LCID|20251117|11:06:42|S|338|13.180000||
B|NVDA|20251117|11:06:42|S|1500|186.500000||
B|SNDK|20251117|11:06:42|S|100|270.720000||
B|TQQQ|20251117|11:06:42|S|100|103.605000||
B|TSLA|20251117|11:06:42|S|112|414.370000||
B|UA|20251117|11:06:42|S|1500|4.140000||
B|UA|20251117|11:06:42|S|5100|4.140000||
B|AMZN|20251117|11:06:43|S|10|229.680000||
B|CLSK|20251117|11:06:43|S|400|10.695000||
B|DOW|20251117|11:06:43|S|1|22.188400||
B|ETHA|20251117|11:06:43|S|200|23.295000||
B|GOOG|20251117|11:06:43|S|50|289.315000||
B|HUT|20251117|11:06:43|S|280|37.870000||
B|OUST|20251117|11:06:43|S|100|21.200000||
B|SPY|20251117|11:06:43|S|5|669.477700||
B|GME|20251117|11:06:44|S|100|20.585000||
B|KXIN|20251117|11:06:44|S|156|0.722800||
B|MSTR|20251117|11:06:44|S|1|193.777600||
B|SGBX|20251117|11:06:44|S|2000|2.740000||
B|SNDK|20251117|11:06:44|S|23|270.640000||
B|TEM|20251117|11:06:44|S|2|67.300000||
B|XPEV|20251117|11:06:44|S|30|22.800700||
B|CRSP|20251117|11:06:45|S|29|53.220000||
B|PACS|20251117|11:06:45|S|590|15.690000||
B|PACS|20251117|11:06:45|S|1510|15.720000||
B|SCHG|20251117|11:06:45|S|5|32.115200||
B|SQQQ|20251117|11:06:45|S|200|14.620000||
B|TSLA|20251117|11:06:45|S|10|414.450000||
B|TSLA|20251117|11:06:45|S|20|414.460000||
B|TSLA|20251117|11:06:45|S|54|414.480000||
B|UVIX|20251117|11:06:45|S|100|10.327700||
B|AMZN|20251117|11:06:46|S|1|229.620500||
B|MENS|20251117|11:06:46|S|65|32.320000||
B|PLTR|20251117|11:06:46|S|100|170.550000||
B|PLTR|20251117|11:06:46|S|200|170.548800||
B|TSLA|20251117|11:06:46|S|4|414.410000||
B|TSLA|20251117|11:06:46|S|40|414.410000||
B|TSLA|20251117|11:06:46|S|40|414.440000||
B|VRT|20251117|11:06:46|S|59|169.500000||
B|VRT|20251117|11:06:46|S|100|169.370000||
B|VRT|20251117|11:06:46|S|100|169.460000||
B|ADP|20251117|11:06:47|S|12|251.970000||
B|ONDS|20251117|11:06:47|S|500|6.225000||
B|SERV|20251117|11:06:47|S|50|9.007700||
B|SGOV|20251117|11:06:47|S|1039|100.540000||
B|TSLA|20251117|11:06:47|S|10|414.410000||
B|UA|20251117|11:06:47|S|4000|4.150000||
B|AXON|20251117|11:06:48|S|1|543.505000||
B|BDMD|20251117|11:06:48|S|200|1.300000||
B|CRCL|20251117|11:06:48|S|100|77.270000||
B|GRAL|20251117|11:06:48|S|5|87.190000||
B|META|20251117|11:06:48|S|2|605.860000||
B|SGOV|20251117|11:06:48|S|1000|100.540000||
B|TGS|20251117|11:06:48|S|1|30.230000||
B|TQQQ|20251117|11:06:48|S|200|103.667700||
B|TSLA|20251117|11:06:48|S|46|414.460000||
B|TSM|20251117|11:06:48|S|2|281.711700||
B|BHF|20251117|11:06:49|S|50|65.800000||
B|CLSK|20251117|11:06:49|S|400|10.700000||
B|HUT|20251117|11:06:49|S|80|37.790000||
B|IJH|20251117|11:06:49|S|782|63.800000||
B|PLTR|20251117|11:06:49|S|800|170.430000||
B|TSLA|20251117|11:06:49|S|46|414.430000||
B|ZTS|20251117|11:06:49|S|100|119.742100||
B|DELL|20251117|11:06:50|S|9|124.678900||
B|HIMS|20251117|11:06:50|S|500|35.935600||
B|HOOD|20251117|11:06:50|S|50|116.790000||
B|LOMA|20251117|11:06:50|S|30|11.835000||
B|NVDA|20251117|11:06:50|S|42|186.505000||
B|SPY|20251117|11:06:50|S|5|669.487700||
B|UVIX|20251117|11:06:50|S|700|10.325000||
B|ZETA|20251117|11:06:50|S|20|17.683500||
B|IONQ|20251117|11:06:51|S|300|47.830000||
B|MSTY|20251117|11:06:51|S|3|7.800000||
B|PLTR|20251117|11:06:51|S|600|170.440000||
B|TNA|20251117|11:06:51|S|100|40.605000||
B|TNA|20251117|11:06:51|S|600|40.605000||
B|COIN|20251117|11:06:52|S|80|267.120000||
B|TTD|20251117|11:06:52|S|100|40.910000||
B|CRCL|20251117|11:06:53|S|100|77.323600||
B|HSAI|20251117|11:06:53|S|60|18.150000||
B|JAZZ|20251117|11:06:53|S|100|166.919000||
B|OTLK|20251117|11:06:53|S|700|1.755000||
B|QUBT|20251117|11:06:53|S|2600|11.615000||
B|SNDK|20251117|11:06:53|S|100|270.490000||
B|SQQQ|20251117|11:06:53|S|2000|14.620000||
B|SQQQ|20251117|11:06:53|S|20000|14.620000||
B|TQQQ|20251117|11:06:53|S|200|103.635000||
B|Z|20251117|11:06:53|S|307|69.030000||
B|GOOG|20251117|11:06:54|S|2|289.260000||
B|LEU|20251117|11:06:54|S|2|246.950000||
B|SNDK|20251117|11:06:54|S|43|270.350000||
B|SPLB|20251117|11:06:54|S|2974|22.745200||
B|STZ|20251117|11:06:54|S|70|132.860000||
B|IONQ|20251117|11:06:55|S|100|47.808600||
B|NVDA|20251117|11:06:55|S|50|186.450000||
B|QYLD|20251117|11:06:55|S|1|17.435000||
B|SOXL|20251117|11:06:55|S|400|38.015000||
B|BABA|20251117|11:06:56|S|50|158.792900||
B|FNDE|20251117|11:06:56|S|108|37.107000||
B|RF|20251117|11:06:56|S|100|24.745000||
B|RYAN|20251117|11:06:56|S|100|56.870000||
B|TNL|20251117|11:06:56|S|37|61.780000||
B|NFLX|20251117|11:06:57|S|1|110.169100||
B|ONDS|20251117|11:06:57|S|20|6.240000||
B|PACS|20251117|11:06:57|S|800|15.650000||
B|QCOM|20251117|11:06:57|S|100|169.530000||
B|SNDK|20251117|11:06:57|S|100|270.330000||
B|UVIX|20251117|11:06:57|S|100|10.337700||
B|BABA|20251117|11:06:58|S|1|158.778000||
B|CGC|20251117|11:06:58|S|8200|1.094100||
B|ICHR|20251117|11:06:58|S|100|14.390000||
B|MSTR|20251117|11:06:58|S|3|193.630000||
B|PLTR|20251117|11:06:58|S|54|170.530000||
B|TWST|20251117|11:06:58|E|10|26.080000||
B|AMZN|20251117|11:06:59|S|10|229.610000||
B|KOD|20251117|11:06:59|S|200|21.730000||
B|KOD|20251117|11:06:59|S|900|21.750000||
B|KXIN|20251117|11:06:59|S|2896|0.722800||
B|SOFI|20251117|11:06:59|S|268|27.112600||
B|SPY|20251117|11:06:59|S|1|669.407700||
B|VIST|20251117|11:06:59|S|9|48.910000||
B|VTI|20251117|11:06:59|S|2|328.563500||
B|XPEV|20251117|11:06:59|S|120|22.787300||
B|AMD|20251117|11:07:00|S|20|243.466100||
B|CRCL|20251117|11:07:00|S|1|77.298600||
B|KRE|20251117|11:07:00|S|300|60.135000||
B|MARA|20251117|11:07:00|S|20|11.615000||
B|NVDA|20251117|11:07:00|S|7|186.472200||
B|NVDA|20251117|11:07:00|S|1400|186.440000||
B|TSLA|20251117|11:07:00|S|10|414.660000||
B|UVXY|20251117|11:07:00|S|200|11.050000||
B|WDC|20251117|11:07:00|S|20|161.430000||
B|XPEV|20251117|11:07:00|S|1|22.788300||
B|GDX|20251117|11:07:01|S|1000|75.752500||
B|NU|20251117|11:07:01|S|100|15.615000||
B|SPLB|20251117|11:07:01|S|7031|22.748400||
B|USNA|20251117|11:07:01|S|60|18.950000||
B|AMD|20251117|11:07:02|S|25|243.770000||
B|AMD|20251117|11:07:02|S|75|243.746300||
B|AMD|20251117|11:07:02|S|493|243.750000||
B|CIFR|20251117|11:07:02|S|150|14.035000||
B|HWC|20251117|11:07:02|S|103|57.830000||
B|NOW|20251117|11:07:02|S|6|841.570000||
B|RIOT|20251117|11:07:02|S|700|13.730000||
B|RIOT|20251117|11:07:02|S|1100|13.730000||
B|UVIX|20251117|11:07:02|S|400|10.325000||
B|DNN|20251117|11:07:03|S|4999|2.450000||
B|GDX|20251117|11:07:03|S|200|75.760000||
B|KO|20251117|11:07:03|S|1|71.220000||
B|LMT|20251117|11:07:03|S|10|468.035000||
B|LU|20251117|11:07:03|S|100|2.625000||
B|NVDA|20251117|11:07:03|S|162|186.545000||
B|NVVE|20251117|11:07:03|E|1|0.239400||
B|SQQQ|20251117|11:07:03|S|10000|14.610000||
B|TQQQ|20251117|11:07:03|S|180|103.679300||
B|TSLA|20251117|11:07:03|S|5|414.940000||
B|AMD|20251117|11:07:04|S|10|243.897700||
B|BABA|20251117|11:07:04|S|70|158.860000||
B|BABA|20251117|11:07:04|S|96|158.860000||
B|BABA|20251117|11:07:04|S|100|158.860000||
B|BMNR|20251117|11:07:04|S|1304|32.087000||
B|BTI|20251117|11:07:04|S|100|54.745000||
B|LRCX|20251117|11:07:04|S|155|149.293700||
B|PACS|20251117|11:07:04|S|380|15.620000||
B|PNC|20251117|11:07:04|S|22|182.250000||
B|SIVR|20251117|11:07:04|S|20|48.149800||
B|TSLA|20251117|11:07:04|S|20|414.910000||
B|AMIX|20251117|11:07:05|S|50|1.169500||
B|CIFR|20251117|11:07:05|S|5|14.057700||
B|CLF|20251117|11:07:05|S|1|11.053500||
B|MU|20251117|11:07:05|S|3|250.206200||
B|ONDS|20251117|11:07:05|S|300|6.260000||
B|TSLA|20251117|11:07:05|S|12|414.790000||
B|TSLA|20251117|11:07:05|S|48|414.740000||
B|VRT|20251117|11:07:05|S|3|169.570000||
B|BDMD|20251117|11:07:06|S|200|1.300000||
B|TSLA|20251117|11:07:06|S|5|414.857300||
B|WDAY|20251117|11:07:06|S|2|227.440000||
B|BKKT|20251117|11:07:07|S|20|16.950000||
B|CG|20251117|11:07:07|S|10|52.348300||
B|GOOG|20251117|11:07:07|S|700|289.280000||
B|MARA|20251117|11:07:07|S|15|11.639300||
B|MOD|20251117|11:07:07|S|1|132.830000||
B|SBUX|20251117|11:07:07|S|100|84.830000||
B|SHEL|20251117|11:07:07|S|95|75.469300||
B|SOXS|20251117|11:07:07|S|500|3.950000||
B|AMD|20251117|11:07:08|S|19|243.900000||
B|CMCT|20251117|11:07:08|S|20|12.980000||
B|LRCX|20251117|11:07:08|S|100|149.485000||
B|OKLO|20251117|11:07:08|S|100|99.060000||
B|PHYS|20251117|11:07:08|S|1|30.913500||
B|SPY|20251117|11:07:08|S|1|669.569300||
B|ARKB|20251117|11:07:09|S|22|31.005000||
B|BKKT|20251117|11:07:09|S|600|17.015000||
B|BMRN|20251117|11:07:09|S|300|54.830000||
B|PACS|20251117|11:07:09|S|300|15.670000||
B|SOXS|20251117|11:07:09|S|20|3.950000||
B|XPEV|20251117|11:07:09|S|1|22.799300||
B|NVDA|20251117|11:07:10|S|2|186.570000||
B|QUBT|20251117|11:07:10|S|50|11.665000||
B|SHEL|20251117|11:07:10|S|23|75.479300||
B|TSLA|20251117|11:07:10|S|25|415.048300||
B|AMD|20251117|11:07:11|S|100|243.910000||
B|IONQ|20251117|11:07:11|S|50|47.970000||
B|NVDA|20251117|11:07:11|S|14|186.560000||
B|SQQQ|20251117|11:07:11|S|300|14.610000||
B|TQQQ|20251117|11:07:11|S|100|103.729300||
B|TZA|20251117|11:07:11|S|225|8.745000||
B|XNCR|20251117|11:07:11|S|200|15.800000||
B|YPF|20251117|11:07:11|S|17|38.501400||
B|Z|20251117|11:07:11|S|8|69.090900||
B|AMIX|20251117|11:07:12|S|1500|1.160000||
B|AMIX|20251117|11:07:12|S|1500|1.160000||
B|TSLA|20251117|11:07:12|S|44|415.020000||
B|TSLA|20251117|11:07:12|S|50|415.022200||
B|TSLA|20251117|11:07:12|S|56|415.022900||
B|TWM|20251117|11:07:12|S|151|35.505000||
B|YSG|20251117|11:07:12|S|10|4.900600||
B|AMD|20251117|11:07:13|S|76|243.880000||
B|BABA|20251117|11:07:13|S|56|158.950000||
B|BABA|20251117|11:07:13|S|100|158.950000||
B|LRCX|20251117|11:07:13|S|54|149.530000||
B|NBIS|20251117|11:07:13|S|400|87.135000||
B|NVDA|20251117|11:07:13|S|50|186.575000||
B|NVDA|20251117|11:07:13|S|333|186.570000||
B|PLTR|20251117|11:07:13|S|20|170.800000||
B|SNDK|20251117|11:07:13|S|50|271.485000||
B|SPY|20251117|11:07:13|S|2|669.619300||
B|SPY|20251117|11:07:13|S|5|669.587700||
B|TSLA|20251117|11:07:13|S|17|415.080000||
B|COOT|20251117|11:07:14|S|20|1.160000||
B|KXIN|20251117|11:07:14|S|300|0.727300||
B|MGM|20251117|11:07:14|S|50|31.902300||
B|NIHI|20251117|11:07:14|S|2|49.990000||
B|PLTR|20251117|11:07:14|S|200|170.810000||
B|RKLB|20251117|11:07:14|S|100|43.190000||
B|RKLB|20251117|11:07:14|S|157|43.160000||
B|SHOP|20251117|11:07:14|S|52|143.360000||
B|SPY|20251117|11:07:14|S|100|669.575000||
B|AMD|20251117|11:07:15|S|3|244.063600||
B|AMD|20251117|11:07:15|S|78|244.040000||
B|CRCL|20251117|11:07:15|S|3|77.390000||
B|DOW|20251117|11:07:15|S|451|22.199500||
B|IREN|20251117|11:07:15|S|30|47.820000||
B|QBTS|20251117|11:07:15|S|5|23.105400||
B|TSLA|20251117|11:07:15|S|26|415.011900||
B|TSLA|20251117|11:07:15|S|74|415.010000||
B|ANVS|20251117|11:07:16|S|100|3.090000||
B|ANVS|20251117|11:07:16|S|100|3.090000||
B|COIN|20251117|11:07:16|S|50|267.205500||
B|NVDA|20251117|11:07:16|S|1|186.565400||
B|SDS|20251117|11:07:16|S|20|14.415000||
B|TERN|20251117|11:07:16|S|20|24.660000||
B|AMD|20251117|11:07:17|S|17|244.044000||
B|AMD|20251117|11:07:17|S|200|244.040000||
B|AXP|20251117|11:07:17|S|1|354.590000||
B|BABA|20251117|11:07:17|S|46|158.940000||
B|PM|20251117|11:07:17|S|13|153.970000||
B|SNDK|20251117|11:07:17|S|150|271.430000||
B|UVXY|20251117|11:07:17|S|140|11.035000||
B|YPF|20251117|11:07:17|S|8|38.501400||
B|AVAV|20251117|11:07:18|S|1|288.820000||
B|HTGC|20251117|11:07:18|S|197|17.260000||
B|IBIT|20251117|11:07:18|S|23|52.965000||
B|YPF|20251117|11:07:18|S|17|38.501400||
B|AMD|20251117|11:07:19|S|86|243.920000||
B|ARCC|20251117|11:07:19|S|10|19.925000||
B|BABA|20251117|11:07:19|S|100|158.940000||
B|HOOD|20251117|11:07:19|S|1|117.090000||
B|MSTR|20251117|11:07:19|S|9|194.120000||
B|TQQQ|20251117|11:07:19|S|50|103.779300||
B|TSLA|20251117|11:07:19|S|20|414.982400||
B|TSLA|20251117|11:07:19|S|40|414.990000||
B|TSLA|20251117|11:07:19|S|80|414.990000||
B|TSLA|20251117|11:07:19|S|80|414.990000||
B|YSG|20251117|11:07:19|S|10|4.900600||
B|ZTO|20251117|11:07:19|S|37|18.815000||
B|ZTO|20251117|11:07:19|S|44|18.815000||
B|ZTO|20251117|11:07:19|S|44|18.815000||
B|ZTO|20251117|11:07:19|S|44|18.815000||
B|ZTO|20251117|11:07:19|S|44|18.815000||
B|ZTO|20251117|11:07:19|S|44|18.815000||
B|AUR|20251117|11:07:20|S|25|3.955000||
B|CRCL|20251117|11:07:20|S|5|77.390000||
B|NBIS|20251117|11:07:20|S|200|87.175000||
B|OKLO|20251117|11:07:20|S|40|98.980000||
B|OKLO|20251117|11:07:20|S|100|98.990000||
B|TLT|20251117|11:07:20|S|200|89.185000||
B|YPF|20251117|11:07:20|S|17|38.501400||
B|AMZN|20251117|11:07:21|S|21|229.690500||
B|CAVA|20251117|11:07:21|S|20|45.890000||
B|FUBO|20251117|11:07:21|S|360|3.445000||
B|NVDA|20251117|11:07:21|S|1|186.569900||
B|RY|20251117|11:07:21|S|3|147.810000||
B|SNDK|20251117|11:07:21|S|20|271.190500||
B|TQQQ|20251117|11:07:21|S|30|103.797700||
B|TSLA|20251117|11:07:21|S|40|414.910000||
B|TSLA|20251117|11:07:21|S|40|414.920000||
B|AA|20251117|11:07:22|S|1|36.498800||
B|AMD|20251117|11:07:22|S|100|244.004200||
B|GRAL|20251117|11:07:22|S|100|87.219500||
B|IONQ|20251117|11:07:22|S|5|47.978800||
B|XLP|20251117|11:07:22|S|4|77.215000||
B|YPF|20251117|11:07:22|S|8|38.501400||
B|ZTO|20251117|11:07:22|S|43|18.815000||
B|ZTO|20251117|11:07:22|S|44|18.815000||
B|ZTO|20251117|11:07:22|S|44|18.815000||
B|ZTO|20251117|11:07:22|S|44|18.815000||
B|ZTO|20251117|11:07:22|S|44|18.815000||
B|ZTO|20251117|11:07:22|S|100|18.815000||
B|ZTO|20251117|11:07:22|S|146|18.815000||
B|GOOGL|20251117|11:07:23|S|2|288.700000||
B|LRCX|20251117|11:07:23|S|80|149.513100||
B|LRCX|20251117|11:07:23|S|96|149.510000||
B|MSTR|20251117|11:07:23|S|9|194.175000||
B|MSTR|20251117|11:07:23|S|91|194.178900||
B|OXLC|20251117|11:07:23|S|100|13.875000||
B|SGOV|20251117|11:07:23|S|4000|100.540000||
B|SOXL|20251117|11:07:23|S|1600|38.119500||
B|TZA|20251117|11:07:23|S|250|8.745000||
B|VALE|20251117|11:07:23|S|100|12.320000||
B|VALE|20251117|11:07:23|S|100|12.325000||
B|VRT|20251117|11:07:23|S|2|169.450000||
B|YPF|20251117|11:07:23|S|17|38.501400||
B|CNTA|20251117|11:07:24|S|20|28.555000||
B|FXU|20251117|11:07:24|S|1012|46.865000||
B|GOOG|20251117|11:07:24|S|1|289.245000||
B|KRNT|20251117|11:07:24|S|88|12.940000||
B|NVAX|20251117|11:07:24|S|12|6.890000||
B|SQQQ|20251117|11:07:24|S|200|14.610000||
B|TSLA|20251117|11:07:24|S|40|414.660000||
B|YPF|20251117|11:07:24|S|10|38.501400||
B|YPF|20251117|11:07:24|S|27|38.501400||
B|BABA|20251117|11:07:25|S|100|158.940000||
B|COIN|20251117|11:07:25|S|3|267.160000||
B|HSAI|20251117|11:07:25|S|20|18.190000||
B|LRCX|20251117|11:07:25|S|100|149.555000||
B|OLMA|20251117|11:07:25|S|10|8.542000||
B|RH|20251117|11:07:25|S|20|147.400000||
B|SPY|20251117|11:07:25|S|5|669.507700||
B|WW|20251117|11:07:25|S|1|26.680000||
B|BBAI|20251117|11:07:26|S|30|5.670000||
B|ETHA|20251117|11:07:26|S|1|23.305000||
B|ETHA|20251117|11:07:26|S|500|23.309500||
B|ETN|20251117|11:07:26|S|6|346.009000||
B|KXIN|20251117|11:07:26|S|100|0.710400||
B|QQQ|20251117|11:07:26|S|140|606.815000||
B|SNDK|20251117|11:07:26|S|50|271.260000||
B|SOXL|20251117|11:07:26|S|50|38.095000||
B|BRK/B|20251117|11:07:27|S|10|510.090000||
B|COIN|20251117|11:07:27|S|400|267.100000||
B|COIN|20251117|11:07:27|S|400|267.180000||
B|MU|20251117|11:07:27|S|3|250.125200||
B|AMD|20251117|11:07:28|S|100|243.840000||
B|CRTO|20251117|11:07:28|S|20|20.520000||
B|ETHA|20251117|11:07:28|S|4|23.319300||
B|LRCX|20251117|11:07:28|S|63|149.440000||
B|NVDA|20251117|11:07:28|S|50|186.510000||
B|YSG|20251117|11:07:28|S|10|4.900600||
B|Z|20251117|11:07:28|S|8|69.092100||
B|AMD|20251117|11:07:29|S|78|243.870000||
B|AMD|20251117|11:07:29|S|100|243.810000||
B|EOSE|20251117|11:07:29|S|3500|13.150000||
B|FMC|20251117|11:07:29|S|200|13.423500||
B|MARA|20251117|11:07:29|S|200|11.629300||
B|MU|20251117|11:07:29|S|1|250.170000||
B|MU|20251117|11:07:29|S|100|250.220000||
B|NVDA|20251117|11:07:29|S|25|186.500000||
B|YPF|20251117|11:07:29|S|17|38.530000||
B|CONL|20251117|11:07:30|S|10|21.490000||
B|HIMS|20251117|11:07:30|S|100|35.895000||
B|PLTR|20251117|11:07:30|S|2|170.828800||
B|SGOL|20251117|11:07:30|S|2|38.675000||
B|SNDK|20251117|11:07:30|S|10|271.210000||
B|TSLA|20251117|11:07:30|S|24|414.740000||
B|TSLA|20251117|11:07:30|S|80|414.752000||
B|TSLA|20251117|11:07:30|S|136|414.740000||
B|TSLA|20251117|11:07:30|S|160|414.740000||
B|TSLA|20251117|11:07:30|S|160|414.740000||
B|ETHD|20251117|11:07:31|S|518|5.427100||
B|PODD|20251117|11:07:31|S|8|332.280000||
B|QQQM|20251117|11:07:31|S|4|249.830000||
B|AMD|20251117|11:07:32|S|140|243.740000||
B|AWK|20251117|11:07:32|S|5|132.520000||
B|BABA|20251117|11:07:32|S|36|158.970000||
B|BDMD|20251117|11:07:32|S|100|1.300000||
B|BX|20251117|11:07:32|S|1|139.010000||
B|CMS|20251117|11:07:32|S|18|74.150000||
B|COHR|20251117|11:07:32|S|22|139.730000||
B|CYBR|20251117|11:07:32|S|6|487.010000||
B|GOOG|20251117|11:07:32|S|25|289.261700||
B|HASI|20251117|11:07:32|S|55|33.510000||
B|LTH|20251117|11:07:32|S|85|25.420000||
B|MTD|20251117|11:07:32|S|2|1400.400000||
B|PH|20251117|11:07:32|S|3|829.620000||
B|SUSA|20251117|11:07:32|S|1|136.745000||
B|TQQQ|20251117|11:07:32|S|100|103.720000||
B|TSCO|20251117|11:07:32|S|107|54.070000||
B|VIST|20251117|11:07:32|S|16|48.910000||
B|ZS|20251117|11:07:32|S|5|299.820000||
B|MARA|20251117|11:07:33|S|200|11.625000||
B|MARA|20251117|11:07:33|S|300|11.630000||
B|MSTR|20251117|11:07:33|S|50|194.106800||
B|SNDK|20251117|11:07:33|S|50|270.741000||
B|SNDK|20251117|11:07:33|S|50|270.760000||
B|SNDK|20251117|11:07:33|S|100|270.780000||
B|SPT|20251117|11:07:33|S|80|9.800000||
B|TSLA|20251117|11:07:33|S|7|414.570000||
B|UA|20251117|11:07:33|S|1400|4.145000||
B|Z|20251117|11:07:33|S|100|69.119700||
B|ABT|20251117|11:07:34|S|3|131.600000||
B|BABA|20251117|11:07:34|S|100|158.996800||
B|BRK/B|20251117|11:07:34|S|2|510.060000||
B|GME|20251117|11:07:34|S|4|20.589100||
B|GOOGL|20251117|11:07:34|S|2|288.720000||
B|LRCX|20251117|11:07:34|S|32|149.440000||
B|MARA|20251117|11:07:34|S|100|11.619300||
B|SNDK|20251117|11:07:34|S|100|270.770000||
B|SNWV|20251117|11:07:34|S|70|32.670000||
B|SPY|20251117|11:07:34|S|5|669.447700||
B|VDC|20251117|11:07:34|S|2|210.100000||
B|VIST|20251117|11:07:34|S|1|48.910000||
B|ZETA|20251117|11:07:34|S|300|17.690000||
B|COIN|20251117|11:07:35|S|100|266.685000||
B|META|20251117|11:07:35|S|1|605.975000||
B|MSTR|20251117|11:07:35|S|20|193.875800||
B|MSTR|20251117|11:07:35|S|20|193.920000||
B|MSTR|20251117|11:07:35|S|60|193.890000||
B|PLTR|20251117|11:07:35|S|100|170.738300||
B|RIOT|20251117|11:07:35|S|100|13.720000||
B|RIOT|20251117|11:07:35|S|600|13.720000||
B|TSLA|20251117|11:07:35|S|23|414.350000||
B|TSLA|20251117|11:07:35|S|40|414.410000||
B|VT|20251117|11:07:35|S|417|138.544500||
B|CVNA|20251117|11:07:36|S|10|327.520000||
B|ELF|20251117|11:07:36|S|400|74.820000||
B|ETN|20251117|11:07:36|S|5|346.070000||
B|SPY|20251117|11:07:36|S|1|669.327500||
B|TSLA|20251117|11:07:36|S|30|414.370000||
B|VYM|20251117|11:07:36|S|2|140.760000||
B|ACHR|20251117|11:07:37|S|928|7.543800||
B|AMIX|20251117|11:07:37|S|756|1.160000||
B|CRTO|20251117|11:07:37|S|20|20.505000||
B|GEHC|20251117|11:07:37|S|18|71.440000||
B|RPTX|20251117|11:07:37|S|200|2.100000||
B|SQQQ|20251117|11:07:37|S|3961|14.620000||
B|TSLA|20251117|11:07:37|S|10|414.230000||
B|TSLA|20251117|11:07:37|S|10|414.232400||
B|AMD|20251117|11:07:38|S|54|243.640000||
B|BABA|20251117|11:07:38|S|100|158.960000||
B|CELH|20251117|11:07:38|S|13|40.940000||
B|COMM|20251117|11:07:38|S|50|16.902600||
B|CSCO|20251117|11:07:38|S|8|79.267500||
B|KSPI|20251117|11:07:38|S|5|73.288200||
B|LRCX|20251117|11:07:38|S|70|149.413400||
B|MU|20251117|11:07:38|S|70|249.900000||
B|RKLB|20251117|11:07:38|S|9|43.110000||
B|SBUX|20251117|11:07:38|S|100|84.905000||
B|SOXS|20251117|11:07:38|S|3600|3.955000||
B|SPY|20251117|11:07:38|S|1|669.357700||
B|TSLA|20251117|11:07:38|S|2|414.360000||
B|TSLA|20251117|11:07:38|S|21|414.440000||
B|VIST|20251117|11:07:38|S|5|48.900000||
B|XLV|20251117|11:07:38|S|2|152.698000||
B|CAG|20251117|11:07:39|S|100|17.275000||
B|ETHA|20251117|11:07:39|S|100|23.300000||
B|FLG|20251117|11:07:39|S|100|10.965000||
B|MU|20251117|11:07:39|S|16|249.870000||
B|MUX|20251117|11:07:39|S|227|17.285000||
B|NE|20251117|11:07:39|S|20|30.600000||
B|OKLO|20251117|11:07:39|S|25|98.970000||
B|TSLA|20251117|11:07:39|S|20|414.440000||
B|TSLA|20251117|11:07:39|S|20|414.440000||
B|TSLA|20251117|11:07:39|S|120|414.350000||
B|TSLA|20251117|11:07:39|S|160|414.440000||
B|IWM|20251117|11:07:40|S|9|235.805000||
B|MRK|20251117|11:07:40|S|150|93.965000||
B|NCLH|20251117|11:07:40|S|210|17.749300||
B|NZF|20251117|11:07:40|S|100|12.565000||
B|SPY|20251117|11:07:40|S|5|669.437700||
B|ZS|20251117|11:07:40|S|40|299.947300||
B|AMD|20251117|11:07:41|S|49|243.690000||
B|ASML|20251117|11:07:41|S|3|1017.860000||
B|B|20251117|11:07:41|S|182|37.570700||
B|BAH|20251117|11:07:41|S|3|82.660000||
B|CMCO|20251117|11:07:41|S|156|14.590000||
B|IONQ|20251117|11:07:41|S|115|47.900000||
B|MSFT|20251117|11:07:41|S|6|506.540000||
B|MU|20251117|11:07:41|S|100|249.860000||
B|PDI|20251117|11:07:41|S|300|17.835000||
B|RC|20251117|11:07:41|S|20|2.570000||
B|SHV|20251117|11:07:41|S|1|110.295000||
B|ATNI|20251117|11:07:42|S|20|19.975000||
B|CRDO|20251117|11:07:42|S|16|146.109000||
B|CRDO|20251117|11:07:42|S|50|146.100000||
B|PDYN|20251117|11:07:42|S|60|5.610000||
B|RIOT|20251117|11:07:42|S|200|13.720000||
B|SLV|20251117|11:07:42|S|1|45.860000||
B|SNDK|20251117|11:07:42|S|100|270.540000||
B|T|20251117|11:07:42|S|21|25.685000||
B|Z|20251117|11:07:42|S|100|69.091700||
B|AMD|20251117|11:07:43|S|48|243.630000||
B|BABA|20251117|11:07:43|S|100|158.957100||
B|BATRK|20251117|11:07:43|S|200|38.280000||
B|BBAI|20251117|11:07:43|S|500|5.664300||
B|BRK/B|20251117|11:07:43|S|1|510.168200||
B|GME|20251117|11:07:43|S|100|20.575000||
B|RIOT|20251117|11:07:43|S|2000|13.710000||
B|SOXL|20251117|11:07:43|S|200|38.020000||
B|TSLA|20251117|11:07:43|S|9|414.238100||
B|ZTS|20251117|11:07:43|S|5|119.734000||
B|AMD|20251117|11:07:44|S|50|243.630000||
B|BDMD|20251117|11:07:44|S|200|1.300000||
B|TSLA|20251117|11:07:44|S|40|414.200000||
B|TSLL|20251117|11:07:44|S|50|17.360000||
B|CNTA|20251117|11:07:45|S|5|28.510000||
B|CNTA|20251117|11:07:45|S|50|28.510000||
B|ECH|20251117|11:07:45|S|250|37.520000||
B|PYPL|20251117|11:07:45|S|2|62.730000||
B|TSLA|20251117|11:07:45|S|40|414.220000||
B|TSLA|20251117|11:07:45|S|250|414.251300||
B|EWZ|20251117|11:07:46|S|148|32.999300||
B|IBIT|20251117|11:07:46|S|2|52.945000||
B|MSTR|20251117|11:07:46|S|80|193.840000||
B|QUBT|20251117|11:07:46|S|9|11.630000||
B|TQQQ|20251117|11:07:46|S|470|103.582700||
B|TSLA|20251117|11:07:46|S|2|414.111700||
B|AMD|20251117|11:07:47|S|100|243.520000||
B|ARW|20251117|11:07:47|S|100|106.150000||
B|DPST|20251117|11:07:47|S|20|81.490000||
B|LLY|20251117|11:07:47|S|60|1021.460000||
B|NVDA|20251117|11:07:47|S|100|186.370000||
B|NVVE|20251117|11:07:47|E|1|0.238900||
B|SGOV|20251117|11:07:47|S|206|100.540000||
B|B|20251117|11:07:48|S|100|37.559300||
B|CLS|20251117|11:07:48|S|50|312.020000||
B|MARA|20251117|11:07:48|S|555|11.615000||
B|SQQQ|20251117|11:07:48|S|100|14.619300||
B|TSLA|20251117|11:07:48|S|10|414.283400||
B|UVIX|20251117|11:07:48|S|200|10.368500||
B|AMD|20251117|11:07:49|S|132|243.510000||
B|BABA|20251117|11:07:49|S|100|158.957400||
B|SPY|20251117|11:07:49|S|5|669.337700||
B|STX|20251117|11:07:49|S|200|261.400000||
B|TERN|20251117|11:07:49|S|20|24.655000||
B|COIN|20251117|11:07:50|S|5|266.720000||
B|GDX|20251117|11:07:50|S|200|75.735000||
B|GOOG|20251117|11:07:50|S|30|289.135000||
B|GRNT|20251117|11:07:50|S|100|5.255000||
B|IBIT|20251117|11:07:50|S|57|52.935000||
B|NVDA|20251117|11:07:50|S|30|186.355000||
B|QBTS|20251117|11:07:50|S|200|23.050000||
B|T|20251117|11:07:50|S|2|25.685000||
B|GFI|20251117|11:07:51|S|37|40.180000||
B|IONQ|20251117|11:07:51|S|254|47.830000||
B|LMT|20251117|11:07:51|S|1|468.181100||
B|NVDA|20251117|11:07:51|S|30|186.345000||
B|ZS|20251117|11:07:51|S|40|300.103100||
B|CSGP|20251117|11:07:52|S|100|67.950000||
B|DOCU|20251117|11:07:52|S|4|66.080000||
B|EOSE|20251117|11:07:52|S|400|13.100000||
B|NBIS|20251117|11:07:52|S|17|87.110000||
B|NFLX|20251117|11:07:52|S|100|110.160000||
B|NU|20251117|11:07:52|S|5|15.615000||
B|QUBT|20251117|11:07:52|S|20|11.620000||
B|SNDK|20251117|11:07:52|S|50|270.240000||
B|SPY|20251117|11:07:52|S|5|669.307700||
B|TSLA|20251117|11:07:52|S|1|414.223600||
B|TSLA|20251117|11:07:52|S|9|414.170000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|TSLA|20251117|11:07:52|S|80|414.220000||
B|BITX|20251117|11:07:53|S|2|34.425000||
B|BMNR|20251117|11:07:53|S|100|31.933500||
B|CRCL|20251117|11:07:53|S|5|77.300000||
B|DLTR|20251117|11:07:53|S|129|105.691600||
B|HIMS|20251117|11:07:53|S|12|35.850000||
B|HIMS|20251117|11:07:53|S|100|35.840000||
B|HIMS|20251117|11:07:53|S|300|35.860000||
B|IONQ|20251117|11:07:53|S|10|47.840000||
B|VYM|20251117|11:07:53|S|10|140.750000||
B|ZIM|20251117|11:07:53|S|100|17.025000||
B|LEN|20251117|11:07:54|S|99|117.850000||
B|NU|20251117|11:07:54|S|1|15.615000||
B|PACS|20251117|11:07:54|S|800|15.760000||
B|PEBO|20251117|11:07:54|S|6|28.900000||
B|SNDK|20251117|11:07:54|S|100|270.160000||
B|SPY|20251117|11:07:54|S|1|669.277700||
B|SPY|20251117|11:07:54|S|5|669.287700||
B|CRCL|20251117|11:07:55|S|100|77.260000||
B|TSLA|20251117|11:07:55|S|15|414.198100||
B|AMD|20251117|11:07:56|S|21|243.490000||
B|BDMD|20251117|11:07:56|S|100|1.300000||
B|BMNU|20251117|11:07:56|S|100|8.370000||
B|KOD|20251117|11:07:56|S|20|21.380000||
B|QUBT|20251117|11:07:56|S|1300|11.622000||
B|TSLA|20251117|11:07:56|S|80|414.130000||
B|CMCT|20251117|11:07:57|E|20|12.190000||
B|IBRX|20251117|11:07:57|S|60|2.045000||
B|MSTX|20251117|11:07:57|S|100|6.889300||
B|OKLO|20251117|11:07:57|S|225|98.810000||
B|OPEN|20251117|11:07:57|S|1700|7.775000||
B|SQQQ|20251117|11:07:57|S|100|14.630000||
B|YPF|20251117|11:07:57|S|100|38.530000||
B|MSTZ|20251117|11:07:58|S|8|12.160000||
B|PLTZ|20251117|11:07:58|S|300|7.150000||
B|TSLA|20251117|11:07:58|S|6|414.213700||
B|AMD|20251117|11:07:59|S|6|243.495600||
B|CCUP|20251117|11:07:59|S|180|4.560000||
B|KO|20251117|11:07:59|S|5|71.230000||
B|KO|20251117|11:07:59|S|20|71.230000||
B|KO|20251117|11:07:59|S|39|71.230000||
B|MUU|20251117|11:07:59|S|20|86.460000||
B|PACS|20251117|11:07:59|S|28|15.840000||
B|PNNT|20251117|11:07:59|S|5|6.275000||
B|TSLA|20251117|11:07:59|S|40|414.210000||
B|AGNC|20251117|11:08:00|S|20|10.175000||
B|JOBY|20251117|11:08:00|S|300|14.080000||
B|JOBY|20251117|11:08:00|S|400|14.080000||
B|JOBY|20251117|11:08:00|S|900|14.080000||
B|TSLA|20251117|11:08:00|S|9|414.070000||
B|TSLA|20251117|11:08:00|S|80|414.040000||
B|TSLA|20251117|11:08:00|S|160|414.090000||
B|AMD|20251117|11:08:01|S|166|243.320000||
B|BELFB|20251117|11:08:01|S|20|146.030000||
B|COIN|20251117|11:08:01|S|40|266.260000||
B|FLY|20251117|11:08:01|S|100|19.980000||
B|IBIT|20251117|11:08:01|S|200|52.918500||
B|TQQQ|20251117|11:08:01|S|11|103.510800||
B|XPEV|20251117|11:08:01|S|100|22.730000||
B|YPF|20251117|11:08:01|S|50|38.538000||
B|ABSI|20251117|11:08:02|S|263|3.020000||
B|BIL|20251117|11:08:02|S|1311|91.605000||
B|COIN|20251117|11:08:02|S|2|266.385000||
B|CRCL|20251117|11:08:02|S|2|77.330000||
B|FNDE|20251117|11:08:02|S|5370|37.091800||
B|GOOG|20251117|11:08:02|S|10|289.000000||
B|JEPQ|20251117|11:08:02|S|4|57.650000||
B|NFLX|20251117|11:08:02|S|1|110.069000||
B|NVDA|20251117|11:08:02|S|60|186.310000||
B|ORCL|20251117|11:08:02|S|5|218.910000||
B|QUBT|20251117|11:08:02|S|200|11.610000||
B|SOXL|20251117|11:08:02|S|100|38.005000||
B|SOXL|20251117|11:08:02|S|200|38.005000||
B|SQM|20251117|11:08:02|S|1|61.150000||
B|T|20251117|11:08:02|S|184|25.680700||
B|TSLA|20251117|11:08:02|S|120|413.660000||
B|TSM|20251117|11:08:02|S|7|281.540000||
B|COIN|20251117|11:08:03|S|10|266.210500||
B|HOOD|20251117|11:08:03|S|50|116.824200||
B|NVDA|20251117|11:08:03|S|1|186.250000||
B|PYPL|20251117|11:08:03|S|25|62.669300||
B|SNDK|20251117|11:08:03|S|5|270.010000||
B|SNDK|20251117|11:08:03|S|5|270.016900||
B|SQQQ|20251117|11:08:03|S|100|14.642300||
B|TSLA|20251117|11:08:03|S|40|413.380000||
B|TSLA|20251117|11:08:03|S|120|413.580000||
B|VAMO|20251117|11:08:03|S|1|32.480000||
B|XPEV|20251117|11:08:03|S|1|22.749300||
B|ZS|20251117|11:08:03|S|80|299.645000||
B|ZS|20251117|11:08:03|S|280|299.645000||
B|ZS|20251117|11:08:03|S|320|299.645000||
B|ZS|20251117|11:08:03|S|400|299.645000||
B|CRCL|20251117|11:08:04|S|500|77.321300||
B|GVAL|20251117|11:08:04|S|1|30.785000||
B|NVDA|20251117|11:08:04|S|50|186.200000||
B|RECS|20251117|11:08:04|S|8|40.260000||
B|RKLB|20251117|11:08:04|S|100|43.080000||
B|SPXL|20251117|11:08:04|S|300|210.131700||
B|TSLA|20251117|11:08:04|S|3|413.280000||
B|UBER|20251117|11:08:04|S|30|91.130000||
B|AAPL|20251117|11:08:05|S|1|267.360000||
B|AAPL|20251117|11:08:05|S|86|267.370000||
B|AMD|20251117|11:08:05|S|39|243.090000||
B|AMD|20251117|11:08:05|S|61|243.060000||
B|AMZN|20251117|11:08:05|S|20|229.440000||
B|GAA|20251117|11:08:05|S|1|32.090000||
B|NFLX|20251117|11:08:05|S|70|110.029100||
B|NVDA|20251117|11:08:05|S|50|186.160000||
B|OKLO|20251117|11:08:05|S|30|98.760000||
B|RGTI|20251117|11:08:05|S|87|25.355000||
B|SNDK|20251117|11:08:05|S|100|270.390000||
B|VIST|20251117|11:08:05|S|2|48.900000||
B|BMNR|20251117|11:08:06|S|18|31.927000||
B|JEPI|20251117|11:08:06|S|200|56.645000||
B|KBH|20251117|11:08:06|S|100|59.030000||
B|MU|20251117|11:08:06|S|100|249.410000||
B|NVTS|20251117|11:08:06|S|100|7.935000||
B|RXRX|20251117|11:08:06|S|100|4.135000||
B|SMCI|20251117|11:08:06|S|2|34.645400||
B|TSM|20251117|11:08:06|S|38|281.381400||
B|YPF|20251117|11:08:06|S|100|38.500000||
B|Z|20251117|11:08:06|S|1063|68.980000||
B|NBIS|20251117|11:08:07|S|300|86.930000||
B|NVDA|20251117|11:08:07|S|49|186.115000||
B|QS|20251117|11:08:07|S|100|13.365000||
B|SPY|20251117|11:08:07|S|1|669.027700||
B|SPY|20251117|11:08:07|S|5|669.029300||
B|TSLA|20251117|11:08:07|S|100|413.460000||
B|TSLA|20251117|11:08:07|S|120|413.430000||
B|YPF|20251117|11:08:07|S|17|38.510000||
B|AAPL|20251117|11:08:08|S|20|267.435000||
B|CRDO|20251117|11:08:08|S|200|145.900000||
B|NFLX|20251117|11:08:08|S|10|110.020700||
B|ONDS|20251117|11:08:08|S|120|6.240000||
B|PLTR|20251117|11:08:08|S|26|170.570000||
B|PLTR|20251117|11:08:08|S|50|170.578500||
B|PLUS|20251117|11:08:08|S|1|89.830000||
B|SMCI|20251117|11:08:08|S|50|34.645000||
B|TDW|20251117|11:08:08|S|5|58.057000||
B|TSLA|20251117|11:08:08|S|100|413.447600||
B|AMD|20251117|11:08:09|S|100|243.090000||
B|AMD|20251117|11:08:09|S|100|243.090000||
B|AMD|20251117|11:08:09|S|100|243.090000||
B|AMD|20251117|11:08:09|S|200|243.060000||
B|AMD|20251117|11:08:09|S|200|243.170000||
B|DFEN|20251117|11:08:09|S|200|62.840000||
B|NUAI|20251117|11:08:09|E|60|3.896500||
B|TSLA|20251117|11:08:09|S|10|413.460000||
B|TSLA|20251117|11:08:09|S|20|413.462200||
B|TSLA|20251117|11:08:09|S|20|413.468200||
B|TSLA|20251117|11:08:09|S|20|413.468200||
B|TSLA|20251117|11:08:09|S|40|413.460000||
B|TSLA|20251117|11:08:09|S|40|413.460000||
B|TSLA|20251117|11:08:09|S|40|413.470000||
B|TSLA|20251117|11:08:09|S|40|413.470000||
B|TSLA|20251117|11:08:09|S|70|413.480000||
B|TSLA|20251117|11:08:09|S|80|413.470000||
B|TSLA|20251117|11:08:09|S|100|413.491700||
B|TSLA|20251117|11:08:09|S|120|413.490000||
B|TSLA|20251117|11:08:09|S|120|413.490000||
B|XPEV|20251117|11:08:09|S|50|22.728300||
B|ZTO|20251117|11:08:09|S|1|18.815000||
B|AMD|20251117|11:08:10|S|65|243.070000||
B|AMD|20251117|11:08:10|S|100|243.090000||
B|AMD|20251117|11:08:10|S|100|243.100000||
B|GSM|20251117|11:08:10|S|1|3.885200||
B|INTC|20251117|11:08:10|S|10|35.443000||
B|LMND|20251117|11:08:10|S|75|69.700000||
B|ONDS|20251117|11:08:10|S|500|6.240000||
B|SGOV|20251117|11:08:10|S|1750|100.540000||
B|SLB|20251117|11:08:10|S|100|36.355000||
B|SNDK|20251117|11:08:10|S|52|270.870000||
B|TSLA|20251117|11:08:10|S|30|413.560000||
B|TSLA|20251117|11:08:10|S|35|413.640000||
B|TSLA|20251117|11:08:10|S|280|413.570000||
B|XPEV|20251117|11:08:10|S|500|22.725000||
B|ZS|20251117|11:08:10|S|80|299.720000||
B|ZS|20251117|11:08:10|S|80|299.840000||
B|GOOG|20251117|11:08:11|S|1|289.064100||
B|MSTR|20251117|11:08:11|S|30|193.996800||
B|MU|20251117|11:08:11|S|45|249.580000||
B|STT|20251117|11:08:11|S|90|115.500000||
B|STT|20251117|11:08:11|S|129|115.490000||
B|TQQQ|20251117|11:08:11|S|180|103.480000||
B|XPEV|20251117|11:08:11|S|2|22.739300||
B|AMD|20251117|11:08:12|S|50|243.110000||
B|MARA|20251117|11:08:12|S|200|11.625000||
B|QUBT|20251117|11:08:12|S|300|11.630000||
B|SCHD|20251117|11:08:12|S|2|27.239500||
B|TSLA|20251117|11:08:12|S|20|413.620000||
B|TSLA|20251117|11:08:12|S|40|413.638600||
B|NBIS|20251117|11:08:13|S|100|86.810000||
B|SMCI|20251117|11:08:13|S|6|34.659300||
B|TECL|20251117|11:08:13|S|8|124.118300||
B|UVXY|20251117|11:08:13|S|100|11.095000||
B|AMD|20251117|11:08:14|S|36|243.110000||
B|AMD|20251117|11:08:14|S|100|243.113900||
B|BIRK|20251117|11:08:14|S|91|40.145000||
B|BMNU|20251117|11:08:14|S|86|8.350000||
B|MARA|20251117|11:08:14|S|200|11.625000||
B|NBIS|20251117|11:08:14|S|1|86.890000||
B|QQQM|20251117|11:08:14|S|16|249.667000||
B|SNDK|20251117|11:08:14|S|100|270.890000||
B|UVIX|20251117|11:08:14|S|128|10.390000||
B|DTB|20251117|11:08:15|S|100|17.870000||
B|MSTR|20251117|11:08:15|S|13|194.130000||
B|MU|20251117|11:08:15|S|82|249.630000||
B|MUU|20251117|11:08:15|S|3|86.480000||
B|QS|20251117|11:08:15|S|1100|13.360000||
B|SVM|20251117|11:08:15|S|200|6.705000||
B|TSLA|20251117|11:08:15|S|20|413.632700||
B|TSLA|20251117|11:08:15|S|40|413.610000||
B|TSLA|20251117|11:08:15|S|40|413.620000||
B|TSLA|20251117|11:08:15|S|40|413.620000||
B|TSLA|20251117|11:08:15|S|40|413.620000||
B|TSLA|20251117|11:08:15|S|80|413.650000||
B|TSLA|20251117|11:08:15|S|100|413.611700||
B|TSLA|20251117|11:08:15|S|100|413.652200||
B|TSLA|20251117|11:08:15|S|120|413.650000||
B|VTI|20251117|11:08:15|S|1|328.469000||
B|ASTS|20251117|11:08:16|S|40|58.557000||
B|ETHA|20251117|11:08:16|S|600|23.270000||
B|KBE|20251117|11:08:16|S|5|56.439300||
B|QQQ|20251117|11:08:16|S|2|606.479100||
B|TQQQ|20251117|11:08:16|S|100|103.540000||
B|MSFT|20251117|11:08:17|S|1|506.470000||
B|NIO|20251117|11:08:17|S|18|6.039300||
B|SQQQ|20251117|11:08:17|S|200|14.635000||
B|TSLA|20251117|11:08:17|S|10|413.570000||
B|TSLA|20251117|11:08:17|S|40|413.550000||
B|BABA|20251117|11:08:18|S|5|158.810000||
B|DELL|20251117|11:08:18|S|10|124.660000||
B|NFLX|20251117|11:08:18|S|100|110.035000||
B|SEE|20251117|11:08:18|S|20|41.905000||
B|TSLA|20251117|11:08:18|S|3|413.540000||
B|TSM|20251117|11:08:18|S|23|281.450000||
B|WRD|20251117|11:08:18|S|25|7.103800||
B|COIN|20251117|11:08:19|S|125|266.233000||
B|PLTR|20251117|11:08:19|S|15|170.544400||
B|SDOW|20251117|11:08:19|S|72|34.677300||
B|DAL|20251117|11:08:20|S|100|57.310000||
B|RKLB|20251117|11:08:20|S|1|43.090000||
B|TSLA|20251117|11:08:20|S|5|413.560000||
B|TSLA|20251117|11:08:20|S|19|413.550000||
B|TSLA|20251117|11:08:20|S|40|413.600000||
B|BABA|20251117|11:08:21|S|20|158.887000||
B|NFLX|20251117|11:08:21|S|1|110.039000||
B|NFLX|20251117|11:08:21|S|2|110.000000||
B|TSLA|20251117|11:08:21|S|80|413.580000||
B|YSG|20251117|11:08:21|S|10|5.001800||
B|AAPL|20251117|11:08:22|S|13|267.530000||
B|BULL|20251117|11:08:22|S|100|8.270000||
B|DB|20251117|11:08:22|S|10|35.585000||
B|NSP|20251117|11:08:22|S|50|32.370000||
B|SNDK|20251117|11:08:22|S|15|270.815100||
B|SNDK|20251117|11:08:22|S|100|271.050000||
B|SPY|20251117|11:08:22|S|5|669.117700||
B|TSLA|20251117|11:08:22|S|40|413.620000||
B|AFRM|20251117|11:08:23|S|38|69.170000||
B|ARKG|20251117|11:08:23|S|100|26.915000||
B|ASML|20251117|11:08:23|S|10|1017.730000||
B|COIN|20251117|11:08:23|S|2|266.125000||
B|ENPH|20251117|11:08:23|S|445|27.920000||
B|LVLU|20251117|11:08:23|S|1|4.860000||
B|MSTX|20251117|11:08:23|S|200|6.895000||
B|NVDA|20251117|11:08:23|S|100|186.190000||
B|PG|20251117|11:08:23|S|2|145.500000||
B|SIRI|20251117|11:08:23|S|10|21.250000||
B|SOXS|20251117|11:08:23|S|1000|3.960000||
B|SQQQ|20251117|11:08:23|S|200|14.635000||
B|TSLA|20251117|11:08:23|S|2|413.612600||
B|ABAT|20251117|11:08:24|S|5|3.450000||
B|BTG|20251117|11:08:24|S|400|3.980700||
B|ENPH|20251117|11:08:25|S|600|27.920000||
B|NVDA|20251117|11:08:25|S|20|186.180000||
B|ONDS|20251117|11:08:25|S|1700|6.230000||
B|QS|20251117|11:08:25|S|400|13.345000||
B|QS|20251117|11:08:25|S|600|13.345000||
B|SPY|20251117|11:08:25|S|5|669.127700||
B|SPY|20251117|11:08:25|S|50|669.189500||
B|TSLQ|20251117|11:08:25|S|100|25.165400||
B|ZTO|20251117|11:08:25|S|1|18.820000||
B|MRVL|20251117|11:08:26|S|25|84.420000||
B|MSTR|20251117|11:08:26|S|100|193.980000||
B|SNDK|20251117|11:08:26|S|100|271.070000||
B|TSLL|20251117|11:08:26|S|100|17.320000||
B|WSHP|20251117|11:08:26|S|12|38.950000||
B|GRAB|20251117|11:08:27|S|17|5.375000||
B|IONQ|20251117|11:08:27|S|10|47.940000||
B|NVDA|20251117|11:08:27|S|400|186.210000||
B|ORCL|20251117|11:08:27|S|20|219.110000||
B|TSLQ|20251117|11:08:27|S|15|25.159300||
B|AMD|20251117|11:08:28|S|4|243.040000||
B|BMNR|20251117|11:08:28|S|100|31.910000||
B|GIS|20251117|11:08:28|S|2|46.937300||
B|GOOGL|20251117|11:08:28|S|4|288.756600||
B|MLKN|20251117|11:08:28|S|31|14.540000||
B|MRVL|20251117|11:08:28|S|65|84.400000||
B|SVIX|20251117|11:08:28|S|10|18.869300||
B|WMT|20251117|11:08:28|S|50|102.850000||
B|AMD|20251117|11:08:29|S|100|243.120000||
B|IBRX|20251117|11:08:29|S|48|2.040000||
B|MARA|20251117|11:08:29|S|600|11.609300||
B|PLTR|20251117|11:08:29|S|50|170.551500||
B|QUBT|20251117|11:08:29|S|1000|11.645000||
B|TKO|20251117|11:08:29|S|5|183.640000||
B|TSM|20251117|11:08:29|S|83|281.423500||
B|DASH|20251117|11:08:30|S|20|206.140000||
B|SMST|20251117|11:08:30|S|100|66.755000||
B|SNDK|20251117|11:08:30|S|100|270.960000||
B|TSLA|20251117|11:08:30|S|49|413.523500||
B|TSLA|20251117|11:08:30|S|80|413.510000||
B|EQT|20251117|11:08:31|S|50|60.030000||
B|GOOG|20251117|11:08:31|S|40|289.300000||
B|SQQQ|20251117|11:08:31|S|1370|14.627400||
B|Z|20251117|11:08:31|S|15|69.003600||
B|AMD|20251117|11:08:32|S|8|243.140000||
B|BCAB|20251117|11:08:32|S|52|0.969900||
B|CRML|20251117|11:08:32|S|200|8.280000||
B|GOOG|20251117|11:08:32|S|2|289.305000||
B|QS|20251117|11:08:32|S|200|13.340000||
B|QS|20251117|11:08:32|S|1716|13.340800||
B|C|20251117|11:08:33|S|700|99.420000||
B|DECK|20251117|11:08:33|S|100|81.740000||
B|DECK|20251117|11:08:33|S|100|81.760000||
B|DIS|20251117|11:08:33|S|47|106.260000||
B|GOOGL|20251117|11:08:33|S|200|288.838600||
B|MSTZ|20251117|11:08:33|S|500|12.130000||
B|NVDA|20251117|11:08:33|S|5|186.222800||
B|SDS|20251117|11:08:33|S|9700|14.431200||
B|SFIX|20251117|11:08:33|S|100|4.120700||
B|SNDK|20251117|11:08:33|S|14|271.099000||
B|SNDK|20251117|11:08:33|S|130|271.090000||
B|SNDK|20251117|11:08:33|S|200|271.310000||
B|EPOW|20251117|11:08:34|S|400|1.180000||
B|JNJ|20251117|11:08:34|S|6|198.980000||
B|QBTS|20251117|11:08:34|S|100|23.069100||
B|TSLA|20251117|11:08:34|S|10|413.500000||
B|TSLA|20251117|11:08:34|S|80|413.480000||
B|TSM|20251117|11:08:34|S|91|281.372700||
B|AMD|20251117|11:08:35|S|45|243.170000||
B|AMD|20251117|11:08:35|S|100|243.180000||
B|QQQ|20251117|11:08:35|S|1|606.549300||
B|RF|20251117|11:08:35|S|300|24.705000||
B|XPEV|20251117|11:08:35|S|2|22.769300||
B|ARWR|20251117|11:08:36|S|200|40.910000||
B|CLH|20251117|11:08:36|S|100|204.480000||
B|CLH|20251117|11:08:36|S|200|204.350000||
B|CLH|20251117|11:08:36|S|1257|204.520000||
B|SPY|20251117|11:08:36|S|2|669.167700||
B|SPY|20251117|11:08:36|S|5|669.158200||
B|TSLA|20251117|11:08:36|S|100|413.518100||
B|USFR|20251117|11:08:36|S|243|50.360000||
B|CF|20251117|11:08:37|S|100|81.240000||
B|CF|20251117|11:08:37|S|1300|81.350000||
B|KNSL|20251117|11:08:37|S|200|390.940000||
B|META|20251117|11:08:37|S|2|605.666500||
B|QBTS|20251117|11:08:37|S|50|23.045000||
B|TSLA|20251117|11:08:37|S|80|413.390000||
B|TSM|20251117|11:08:37|S|32|281.390000||
B|AMD|20251117|11:08:38|S|100|243.070000||
B|APPS|20251117|11:08:38|S|1000|4.885000||
B|CRML|20251117|11:08:38|S|200|8.280000||
B|NBIS|20251117|11:08:38|S|45|86.840000||
B|PYPL|20251117|11:08:38|S|5|62.667700||
B|RNST|20251117|11:08:38|S|11|34.270000||
B|SNDK|20251117|11:08:39|S|100|271.620000||
B|SOXL|20251117|11:08:39|S|100|37.955000||
B|TSLA|20251117|11:08:39|S|120|413.335000||
B|YSG|20251117|11:08:39|S|10|5.001800||
B|CROX|20251117|11:08:40|S|33|77.070000||
B|CROX|20251117|11:08:40|S|200|77.050000||
B|CROX|20251117|11:08:40|S|520|77.070000||
B|CROX|20251117|11:08:40|S|1500|77.060000||
B|EWW|20251117|11:08:40|S|5|66.892700||
B|KXIN|20251117|11:08:40|E|165|0.616400||
B|OTLK|20251117|11:08:40|S|500|1.735000||
B|SPHD|20251117|11:08:40|S|21|48.080000||
B|TSLA|20251117|11:08:40|S|320|413.240000||
B|AMZN|20251117|11:08:41|S|50|229.745000||
B|ARQT|20251117|11:08:41|S|20|26.050000||
B|ASTS|20251117|11:08:41|S|5|58.480000||
B|HOOD|20251117|11:08:41|S|17|116.650000||
B|OTLK|20251117|11:08:41|S|500|1.735000||
B|PLTR|20251117|11:08:41|S|25|170.388500||
B|UBER|20251117|11:08:41|S|1|91.115000||
B|WRBY|20251117|11:08:41|S|100|16.860000||
B|XPEV|20251117|11:08:41|S|5|22.779300||
B|FLY|20251117|11:08:42|S|200|19.970000||
B|NFLX|20251117|11:08:42|S|25|110.108800||
B|TSLQ|20251117|11:08:42|S|100|25.209300||
B|Z|20251117|11:08:42|S|10|69.100400||
B|BMNR|20251117|11:08:43|S|78|31.920000||
B|IONQ|20251117|11:08:43|S|10|47.910900||
B|NBIS|20251117|11:08:43|S|20|86.880000||
B|OTLK|20251117|11:08:43|S|500|1.735000||
B|SPYD|20251117|11:08:43|S|14|42.785000||
B|TSLA|20251117|11:08:43|S|10|413.400000||
B|TSLA|20251117|11:08:43|S|80|413.350000||
B|TSLA|20251117|11:08:43|S|80|413.370000||
B|TSM|20251117|11:08:43|S|75|281.420000||
B|WBD|20251117|11:08:43|S|100|22.945000||
B|YINN|20251117|11:08:43|S|5|47.480000||
B|SVIX|20251117|11:08:44|S|200|18.875000||
B|TSLA|20251117|11:08:44|S|50|413.350000||
B|WY|20251117|11:08:44|S|77|21.809300||
B|ZTS|20251117|11:08:44|S|22|119.582100||
B|CONY|20251117|11:08:45|S|1|4.930000||
B|MPW|20251117|11:08:45|S|300|5.163800||
B|NVDA|20251117|11:08:45|S|129|186.210000||
B|RF|20251117|11:08:45|S|100|24.705000||
B|TSLA|20251117|11:08:45|S|100|413.417700||
B|Z|20251117|11:08:45|S|18|69.096400||
B|AAPL|20251117|11:08:46|S|20|267.541200||
B|AMD|20251117|11:08:46|S|54|243.140000||
B|AMIX|20251117|11:08:46|S|4000|1.158000||
B|BABA|20251117|11:08:46|S|20|158.798500||
B|OTLK|20251117|11:08:46|S|300|1.735000||
B|PLD|20251117|11:08:46|S|1|123.260000||
B|PLTR|20251117|11:08:46|S|5|170.430000||
B|UVIX|20251117|11:08:46|S|200|10.373500||
B|VIST|20251117|11:08:46|S|19|48.890000||
B|AVGO|20251117|11:08:47|S|503|344.560000||
B|BIL|20251117|11:08:47|S|108|91.605000||
B|PLTR|20251117|11:08:47|S|12|170.400000||
B|PLTR|20251117|11:08:47|S|50|170.391800||
B|QQQ|20251117|11:08:47|S|2|606.510000||
B|SNDK|20251117|11:08:47|S|50|271.853800||
B|TSLA|20251117|11:08:47|S|3|413.411100||
B|VIST|20251117|11:08:47|S|11|48.910000||
B|XPEV|20251117|11:08:47|S|50|22.779300||
B|ZS|20251117|11:08:47|S|2|300.003400||
B|ZS|20251117|11:08:47|S|2|300.003400||
B|ALMU|20251117|11:08:48|S|30|13.050500||
B|MSTR|20251117|11:08:48|S|1|193.750000||
B|MU|20251117|11:08:48|S|79|249.750000||
B|MU|20251117|11:08:48|S|228|249.730000||
B|OTLK|20251117|11:08:48|S|500|1.735000||
B|PLTR|20251117|11:08:48|S|14|170.408500||
B|PLTR|20251117|11:08:48|S|14|170.410000||
B|TQQQ|20251117|11:08:48|S|100|103.519300||
B|CVNA|20251117|11:08:49|S|80|327.450000||
B|FUBO|20251117|11:08:49|S|25|3.440000||
B|MSTR|20251117|11:08:49|S|2|193.750000||
B|MU|20251117|11:08:49|S|130|249.690000||
B|NNE|20251117|11:08:49|S|50|31.533700||
B|ONON|20251117|11:08:49|S|100|42.250000||
B|ONON|20251117|11:08:49|S|100|42.260000||
B|ZYME|20251117|11:08:49|S|100|24.090000||
B|MSTZ|20251117|11:08:50|S|300|12.160000||
B|NCLH|20251117|11:08:50|S|10|17.747700||
B|TSLA|20251117|11:08:50|S|120|413.070000||
B|TSLA|20251117|11:08:50|S|120|413.100000||
B|YSG|20251117|11:08:50|S|200|4.968100||
B|ACHR|20251117|11:08:51|S|15|7.535000||
B|CVNA|20251117|11:08:51|S|20|327.290000||
B|DDS|20251117|11:08:51|S|4|615.290000||
B|FBTC|20251117|11:08:51|S|100|81.325600||
B|MSTR|20251117|11:08:51|S|4|193.610000||
B|PACS|20251117|11:08:51|S|20|15.980000||
B|PLTR|20251117|11:08:51|S|100|170.400000||
B|RDDT|20251117|11:08:51|S|6|190.020000||
B|RDDT|20251117|11:08:51|S|30|190.010000||
B|SVIX|20251117|11:08:51|S|220|18.875000||
B|TSLA|20251117|11:08:51|S|20|413.070000||
B|TSLA|20251117|11:08:51|S|20|413.080000||
B|AMD|20251117|11:08:52|S|109|243.090000||
B|ONON|20251117|11:08:52|S|300|42.210000||
B|ONON|20251117|11:08:52|S|2000|42.210000||
B|PACS|20251117|11:08:52|S|100|15.960000||
B|PLTR|20251117|11:08:52|S|5|170.415000||
B|SNDK|20251117|11:08:52|S|1|271.620000||
B|TSLA|20251117|11:08:52|S|60|413.160000||
B|AMD|20251117|11:08:53|S|93|243.050000||
B|CARR|20251117|11:08:53|S|12|53.550000||
B|CARR|20251117|11:08:53|S|13|53.550000||
B|DDI|20251117|11:08:53|S|50|9.400000||
B|HSAI|20251117|11:08:53|S|20|18.180000||
B|TSLA|20251117|11:08:53|S|40|413.090000||
B|BMNR|20251117|11:08:54|S|50|31.940000||
B|DVLT|20251117|11:08:54|S|100|1.955000||
B|META|20251117|11:08:54|S|5|605.650000||
B|OTLK|20251117|11:08:54|S|500|1.735000||
B|SQQQ|20251117|11:08:54|S|148|14.630000||
B|SQQQ|20251117|11:08:54|S|152|14.630000||
B|TQQQ|20251117|11:08:54|S|100|103.470000||
B|TSLA|20251117|11:08:54|S|10|413.160000||
B|TSLA|20251117|11:08:54|S|10|413.170000||
B|TSLA|20251117|11:08:54|S|60|413.170000||
B|MSTR|20251117|11:08:55|S|2|193.590000||
B|MSTR|20251117|11:08:55|S|8|193.580000||
B|ORCL|20251117|11:08:55|S|3|218.960000||
B|SNDK|20251117|11:08:55|S|100|271.610000||
B|SOXS|20251117|11:08:55|S|1000|3.960000||
B|TSLA|20251117|11:08:55|S|5|413.217500||
B|TSLA|20251117|11:08:55|S|10|413.177600||
B|TSLA|20251117|11:08:55|S|30|413.150000||
B|TSLA|20251117|11:08:55|S|40|413.140000||
B|TSLA|20251117|11:08:55|S|40|413.140000||
B|TSLA|20251117|11:08:55|S|40|413.160000||
B|TSLA|20251117|11:08:55|S|120|413.140000||
B|TSLA|20251117|11:08:55|S|160|413.160000||
B|AMD|20251117|11:08:56|S|111|243.050000||
B|DIA|20251117|11:08:56|S|40|469.949100||
B|NVDA|20251117|11:08:56|S|49|186.160000||
B|ONON|20251117|11:08:56|S|100|42.230000||
B|ONON|20251117|11:08:56|S|2000|42.230000||
B|PG|20251117|11:08:56|S|1|145.550000||
B|QQQ|20251117|11:08:56|S|5|606.347300||
B|TSLA|20251117|11:08:56|S|1|413.190000||
B|TSLA|20251117|11:08:56|S|120|413.150000||
B|DELL|20251117|11:08:57|S|30|124.520000||
B|IAG|20251117|11:08:57|S|31|13.570000||
B|PAAS|20251117|11:08:57|S|5|37.959000||
B|PLTZ|20251117|11:08:57|S|100|7.180000||
B|SMCI|20251117|11:08:57|S|90|34.690000||
B|BMNU|20251117|11:08:58|S|230|8.355000||
B|JDST|20251117|11:08:58|S|600|4.080000||
B|KRE|20251117|11:08:58|S|100|60.045000||
B|OWL|20251117|11:08:58|S|21|13.709300||
B|PANW|20251117|11:08:58|S|1|204.470000||
B|PLTR|20251117|11:08:58|S|15|170.400000||
B|TSLA|20251117|11:08:58|S|50|413.140000||
B|CONL|20251117|11:08:59|E|1|21.349500||
B|MSTR|20251117|11:08:59|S|1|193.505000||
B|ORCL|20251117|11:08:59|S|10|218.940000||
B|TAP|20251117|11:08:59|S|99|46.535000||
B|URA|20251117|11:08:59|S|5|44.229500||
B|XPEV|20251117|11:08:59|S|48|22.789300||
B|YPF|20251117|11:08:59|S|144|38.510000||
B|CRWD|20251117|11:09:00|S|2|536.749000||
B|HOOD|20251117|11:09:00|S|50|116.421900||
B|IONQ|20251117|11:09:00|S|30|47.878800||
B|MARA|20251117|11:09:00|S|39|11.602600||
B|NAGE|20251117|11:09:00|S|100|6.930000||
B|ONON|20251117|11:09:00|S|85|42.240000||
B|ONON|20251117|11:09:00|S|283|42.240000||
B|ONON|20251117|11:09:00|S|2000|42.240000||
B|QBTS|20251117|11:09:00|S|82|23.022600||
B|TSLA|20251117|11:09:00|S|8|413.030000||
B|ZYME|20251117|11:09:00|S|80|24.090000||
B|AMD|20251117|11:09:01|S|3|243.024300||
B|AMD|20251117|11:09:01|S|85|243.020000||
B|CIFR|20251117|11:09:01|S|100|13.965000||
B|OWL|20251117|11:09:01|S|22|13.719300||
B|SNAP|20251117|11:09:01|S|300|8.305000||
B|SPY|20251117|11:09:01|S|3|669.149300||
B|TSLA|20251117|11:09:01|S|19|413.022000||
B|GOOG|20251117|11:09:02|S|3|289.219700||
B|IBIT|20251117|11:09:02|S|100|52.900000||
B|IBIT|20251117|11:09:02|S|300|52.898800||
B|TSLA|20251117|11:09:02|S|40|412.830000||
B|TSLA|20251117|11:09:02|S|80|412.838000||
B|MARA|20251117|11:09:03|S|300|11.605000||
B|MSTZ|20251117|11:09:03|S|327|12.200000||
B|QS|20251117|11:09:03|S|100|13.330000||
B|RCL|20251117|11:09:03|S|3|247.570000||
B|ZYME|20251117|11:09:03|S|82|24.090000||
B|IONQ|20251117|11:09:04|S|400|47.885000||
B|MSTR|20251117|11:09:04|S|3|193.474800||
B|MSTU|20251117|11:09:04|S|390|1.495000||
B|PYPL|20251117|11:09:04|S|2|62.640000||
B|SEPN|20251117|11:09:04|S|20|21.920000||
B|SLV|20251117|11:09:04|S|100|45.830000||
B|SPOT|20251117|11:09:04|S|80|635.270000||
B|SRTY|20251117|11:09:04|S|200|12.545000||
B|SSP|20251117|11:09:04|S|900|4.080000||
B|TSLQ|20251117|11:09:04|S|100|25.257700||
B|BTQ|20251117|11:09:05|S|200|5.770000||
B|BTQ|20251117|11:09:05|S|2300|5.770000||
B|KGC|20251117|11:09:05|S|100|25.175000||
B|META|20251117|11:09:05|S|2|605.510000||
B|NVDA|20251117|11:09:05|S|100|186.155800||
B|SOXS|20251117|11:09:05|S|2|3.970000||
B|SPY|20251117|11:09:05|S|1|669.119300||
B|TQQQ|20251117|11:09:05|S|100|103.469100||
B|TSLA|20251117|11:09:05|S|75|413.190000||
B|UVIX|20251117|11:09:05|S|126|10.399100||
B|ZM|20251117|11:09:05|S|13|83.450000||
B|BBAI|20251117|11:09:06|S|100|5.655000||
B|COIN|20251117|11:09:06|S|20|266.130000||
B|NVDL|20251117|11:09:06|S|300|89.941800||
B|RKLB|20251117|11:09:06|S|30|43.070000||
B|SIG|20251117|11:09:06|S|160|97.140000||
B|TSLA|20251117|11:09:06|S|7|413.470000||
B|TSLA|20251117|11:09:06|S|10|413.460000||
B|TSLA|20251117|11:09:06|S|20|413.423600||
B|TSLA|20251117|11:09:06|S|24|413.440000||
B|TSLA|20251117|11:09:06|S|50|413.450000||
B|TSLA|20251117|11:09:06|S|100|413.448300||
B|YPF|20251117|11:09:06|S|9|38.500000||
B|AAL|20251117|11:09:07|S|40|12.532300||
B|BTQ|20251117|11:09:07|S|1200|5.810000||
B|SNDK|20251117|11:09:07|S|25|272.170000||
B|SNDK|20251117|11:09:07|S|50|272.170000||
B|TSLA|20251117|11:09:07|S|5|413.450000||
B|TSLA|20251117|11:09:07|S|10|413.442000||
B|TZA|20251117|11:09:07|S|40|8.765000||
B|ZS|20251117|11:09:07|S|1|299.851600||
B|ADBE|20251117|11:09:08|S|71|329.505000||
B|AMZN|20251117|11:09:08|S|22|229.670000||
B|BMNR|20251117|11:09:08|S|100|31.920000||
B|BTQ|20251117|11:09:08|S|100|5.820000||
B|BTQ|20251117|11:09:08|S|2000|5.820000||
B|GOOGL|20251117|11:09:08|S|97|288.710000||
B|NVDA|20251117|11:09:08|S|100|186.194900||
B|NVO|20251117|11:09:08|S|1|48.650000||
B|STT|20251117|11:09:08|S|100|115.470000||
B|TSLA|20251117|11:09:08|S|10|413.400000||
B|TSLA|20251117|11:09:08|S|20|413.370000||
B|TSLA|20251117|11:09:08|S|30|413.421300||
B|WRD|20251117|11:09:08|S|12|7.090000||
B|APLD|20251117|11:09:09|S|300|23.620000||
B|APLD|20251117|11:09:09|S|500|23.615000||
B|BTQ|20251117|11:09:09|S|100|5.820000||
B|CONY|20251117|11:09:09|S|1|4.920000||
B|GEMI|20251117|11:09:09|S|100|11.640000||
B|GEMI|20251117|11:09:09|S|900|11.640000||
B|GEMI|20251117|11:09:09|S|1100|11.640000||
B|IREN|20251117|11:09:09|S|15|47.541400||
B|MAIN|20251117|11:09:09|S|6|57.845000||
B|PLTR|20251117|11:09:09|S|74|170.313200||
B|RGTZ|20251117|11:09:09|S|100|27.580000||
B|SOXL|20251117|11:09:09|S|50|37.880000||
B|AMD|20251117|11:09:10|S|5|242.900000||
B|AMD|20251117|11:09:10|S|50|242.840000||
B|BMNR|20251117|11:09:10|S|100|31.910000||
B|BTQ|20251117|11:09:10|S|2000|5.830000||
B|COIN|20251117|11:09:10|S|1|265.860000||
B|ETHA|20251117|11:09:10|S|16|23.255000||
B|GPRK|20251117|11:09:10|S|100|7.815000||
B|GRAB|20251117|11:09:10|S|500|5.375000||
B|ITRG|20251117|11:09:10|S|10|2.948000||
B|MARA|20251117|11:09:10|S|2|11.607700||
B|MIMI|20251117|11:09:10|E|1|0.499500||
B|ROBN|20251117|11:09:10|S|1|64.790000||
B|ROBN|20251117|11:09:10|S|1|64.810000||
B|SOXL|20251117|11:09:10|S|2|37.860000||
B|SPY|20251117|11:09:10|S|100|669.008300||
B|TQQQ|20251117|11:09:10|S|50|103.429000||
B|TRI|20251117|11:09:10|S|43|138.470000||
B|XLV|20251117|11:09:10|S|3|152.655000||
B|Z|20251117|11:09:10|S|10|69.075600||
B|BTQ|20251117|11:09:11|S|100|5.840000||
B|BTQ|20251117|11:09:11|S|2000|5.850000||
B|DOW|20251117|11:09:11|S|64|22.195000||
B|ED|20251117|11:09:11|S|1|102.670000||
B|MDGL|20251117|11:09:11|S|10|540.870000||
B|NFLX|20251117|11:09:11|S|50|110.078800||
B|NGD|20251117|11:09:11|S|20|7.110000||
B|ONDS|20251117|11:09:11|S|250|6.230000||
B|QBTS|20251117|11:09:11|S|70|23.050000||
B|XPEV|20251117|11:09:11|S|97|22.779300||
B|AMZN|20251117|11:09:12|S|24|229.600000||
B|BRK/B|20251117|11:09:12|S|10|509.950000||
B|DJT|20251117|11:09:12|S|3|10.646500||
B|GPRK|20251117|11:09:12|S|51|7.815000||
B|IAG|20251117|11:09:12|S|69|13.567700||
B|MELI|20251117|11:09:12|S|1|2041.010000||
B|NVDA|20251117|11:09:12|S|100|186.149200||
B|PLTR|20251117|11:09:12|S|13|170.210000||
B|SPY|20251117|11:09:12|S|400|668.990000||
B|BTQ|20251117|11:09:13|S|200|5.820000||
B|BTQ|20251117|11:09:13|S|1400|5.820000||
B|IWM|20251117|11:09:13|S|3|235.643500||
B|MA|20251117|11:09:13|S|40|541.140000||
B|PYPL|20251117|11:09:13|S|7|62.589000||
B|SPYD|20251117|11:09:13|S|2|42.785000||
B|TSLA|20251117|11:09:13|S|5|413.328500||
B|BTQ|20251117|11:09:14|S|600|5.890000||
B|BTQ|20251117|11:09:14|S|2000|5.890000||
B|GLD|20251117|11:09:14|S|10|372.849000||
B|MRVL|20251117|11:09:14|S|100|84.190000||
B|MSFT|20251117|11:09:14|S|26|506.590000||
B|NVDA|20251117|11:09:14|S|100|186.060000||
B|SCHD|20251117|11:09:14|S|2|27.237700||
B|SPY|20251117|11:09:14|S|2|668.955000||
B|TSLA|20251117|11:09:14|S|100|413.381700||
B|ADBE|20251117|11:09:15|S|67|329.490000||
B|BTQ|20251117|11:09:15|S|2000|5.870000||
B|NVDA|20251117|11:09:15|S|50|186.109000||
B|NVDA|20251117|11:09:15|S|100|186.120000||
B|SPY|20251117|11:09:15|S|5|669.047700||
B|TSLA|20251117|11:09:15|S|2|413.528300||
B|TSLA|20251117|11:09:15|S|21|413.487900||
B|AVGO|20251117|11:09:16|S|4|344.540000||
B|BTQ|20251117|11:09:16|S|200|5.860000||
B|BTQ|20251117|11:09:16|S|200|5.860000||
B|BTQ|20251117|11:09:16|S|2000|5.880000||
B|BTQ|20251117|11:09:16|S|2000|5.880000||
B|BTQ|20251117|11:09:16|S|2000|5.890000||
B|HSAI|20251117|11:09:16|S|150|18.160000||
B|MSTZ|20251117|11:09:16|S|50|12.190000||
B|NFLX|20251117|11:09:16|S|12|110.053000||
B|NVDA|20251117|11:09:16|S|2|186.119000||
B|OKLO|20251117|11:09:16|S|200|98.725000||
B|TSLA|20251117|11:09:16|S|2|413.628900||
B|TSLA|20251117|11:09:16|S|10|413.542200||
B|TSLA|20251117|11:09:16|S|90|413.561900||
B|WOLF|20251117|11:09:16|S|50|17.770000||
B|ADBE|20251117|11:09:17|S|27|329.540000||
B|ADBE|20251117|11:09:17|S|38|329.490000||
B|COIN|20251117|11:09:17|S|10|265.990000||
B|MRVL|20251117|11:09:17|S|114|84.210000||
B|NVDA|20251117|11:09:17|S|100|186.160000||
B|NVDA|20251117|11:09:17|S|100|186.166600||
B|PLTR|20251117|11:09:17|S|20|170.290000||
B|SLV|20251117|11:09:17|S|3|45.840000||
B|SPY|20251117|11:09:17|S|5|669.037700||
B|TSLA|20251117|11:09:17|S|50|413.637800||
B|WPP|20251117|11:09:17|S|117|21.257900||
B|BTQ|20251117|11:09:18|S|400|5.870000||
B|IONQ|20251117|11:09:18|S|100|47.970000||
B|NVDA|20251117|11:09:18|S|100|186.168800||
B|OXY|20251117|11:09:18|S|10|42.405000||
B|QS|20251117|11:09:18|S|100|13.325000||
B|TSLA|20251117|11:09:18|S|36|413.740000||
B|TSLA|20251117|11:09:18|S|80|413.690000||
B|BTQ|20251117|11:09:19|S|200|5.900000||
B|BTQ|20251117|11:09:19|S|400|5.910000||
B|BTQ|20251117|11:09:19|S|2000|5.900000||
B|CERT|20251117|11:09:19|S|100|8.255000||
B|LITE|20251117|11:09:19|S|100|245.200000||
B|MSTR|20251117|11:09:19|S|3|193.660000||
B|SNDK|20251117|11:09:19|S|40|271.600500||
B|SNDK|20251117|11:09:19|S|50|271.740000||
B|SQQQ|20251117|11:09:19|S|73|14.640000||
B|STZ|20251117|11:09:19|S|100|132.940000||
B|UPS|20251117|11:09:19|S|5|94.390000||
B|BTQ|20251117|11:09:20|S|1300|5.900000||
B|ETHD|20251117|11:09:20|S|1473|5.430000||
B|GPRK|20251117|11:09:20|S|100|7.815000||
B|HSDT|20251117|11:09:20|S|20|4.400000||
B|NVDA|20251117|11:09:20|S|1|186.160000||
B|PLTR|20251117|11:09:20|S|50|170.378200||
B|PLTR|20251117|11:09:20|S|50|170.380000||
B|QBTS|20251117|11:09:20|S|2000|23.055400||
B|QQQ|20251117|11:09:20|S|1|606.415400||
B|SNDK|20251117|11:09:20|S|80|271.870000||
B|SNDK|20251117|11:09:20|S|100|271.579000||
B|SOFI|20251117|11:09:20|S|100|27.065000||
B|TSLA|20251117|11:09:20|S|87|413.750000||
B|UBER|20251117|11:09:20|S|46|91.067200||
B|VOO|20251117|11:09:20|S|5|615.165000||
B|AMD|20251117|11:09:21|S|100|242.940000||
B|ARCC|20251117|11:09:21|S|50|19.905000||
B|BTQ|20251117|11:09:21|S|100|5.920000||
B|BTQ|20251117|11:09:21|S|2000|5.920000||
B|GLD|20251117|11:09:21|S|100|373.030600||
B|NBIS|20251117|11:09:21|S|2|86.730000||
B|PLTR|20251117|11:09:21|S|11|170.388200||
B|PLTR|20251117|11:09:21|S|101|170.390000||
B|SMH|20251117|11:09:21|S|10|342.510000||
B|SVIX|20251117|11:09:21|S|200|18.855000||
B|TSLA|20251117|11:09:21|S|10|413.692400||
B|V|20251117|11:09:21|S|60|328.830000||
B|BTQ|20251117|11:09:22|S|2000|5.920000||
B|BTQ|20251117|11:09:22|S|2000|5.930000||
B|LCID|20251117|11:09:22|S|357|13.160000||
B|META|20251117|11:09:22|S|1|605.360000||
B|NBIS|20251117|11:09:22|S|50|86.660000||
B|SWK|20251117|11:09:22|S|43|64.940000||
B|TPC|20251117|11:09:22|S|4|59.120000||
B|TSLL|20251117|11:09:22|S|10|17.300000||
B|BTQ|20251117|11:09:23|S|400|5.920000||
B|BTQ|20251117|11:09:23|S|2000|5.920000||
B|CRSP|20251117|11:09:23|S|10|53.010000||
B|CVNA|20251117|11:09:23|S|80|326.780000||
B|ENPH|20251117|11:09:23|S|1|27.885000||
B|META|20251117|11:09:23|S|4|605.430000||
B|SQQQ|20251117|11:09:23|S|100|14.650000||
B|TSLA|20251117|11:09:23|S|100|413.615000||
B|UBER|20251117|11:09:23|S|273|91.065000||
B|AMZN|20251117|11:09:24|S|10|229.545000||
B|ETHA|20251117|11:09:24|S|100|23.265000||
B|GRNT|20251117|11:09:24|S|100|5.245000||
B|META|20251117|11:09:24|S|2|605.420000||
B|NVDA|20251117|11:09:24|S|25|186.130000||
B|TSLA|20251117|11:09:24|S|10|413.590000||
B|VIST|20251117|11:09:24|S|13|48.900000||
B|AMZN|20251117|11:09:25|S|10|229.565000||
B|BTQ|20251117|11:09:25|S|400|5.920000||
B|GOOG|20251117|11:09:25|S|50|289.278100||
B|NBIS|20251117|11:09:25|S|100|86.620000||
B|NBIS|20251117|11:09:25|S|400|86.620000||
B|NBIS|20251117|11:09:25|S|1000|86.630000||
B|QS|20251117|11:09:25|S|100|13.320000||
B|QS|20251117|11:09:25|S|300|13.320000||
B|RLAY|20251117|11:09:25|S|28|6.585000||
B|SNDK|20251117|11:09:25|S|50|271.740000||
B|SPY|20251117|11:09:25|S|5|669.009300||
B|VXX|20251117|11:09:25|S|100|35.165000||
B|ZETA|20251117|11:09:25|S|5|17.675500||
B|AMZN|20251117|11:09:26|S|1|229.579300||
B|BITX|20251117|11:09:26|S|145|34.386500||
B|MBX|20251117|11:09:26|S|100|25.570000||
B|MBX|20251117|11:09:26|S|100|25.600000||
B|MRVL|20251117|11:09:26|S|77|84.210000||
B|PACS|20251117|11:09:26|S|125|15.930000||
B|TSLA|20251117|11:09:26|S|135|413.660000||
B|XPEV|20251117|11:09:26|S|500|22.779300||
B|BTQ|20251117|11:09:27|S|200|5.950000||
B|BTQ|20251117|11:09:27|S|2000|5.920000||
B|GRNT|20251117|11:09:27|S|100|5.245000||
B|NCLH|20251117|11:09:27|S|200|17.725000||
B|TNA|20251117|11:09:27|S|75|40.530700||
B|TSLA|20251117|11:09:27|S|25|413.726800||
B|BTQ|20251117|11:09:28|S|600|5.950000||
B|BTQ|20251117|11:09:28|S|2000|5.970000||
B|THC|20251117|11:09:28|S|10|193.320000||
B|APD|20251117|11:09:29|S|2|256.135900||
B|BTQ|20251117|11:09:29|S|400|5.970000||
B|BTQ|20251117|11:09:29|S|400|5.970000||
B|BTQ|20251117|11:09:29|S|1300|5.970000||
B|CRDO|20251117|11:09:29|S|100|145.960000||
B|MRVL|20251117|11:09:29|S|300|84.220000||
B|PLTR|20251117|11:09:29|S|70|170.431700||
B|SNDK|20251117|11:09:29|S|50|271.581000||
B|SOXL|20251117|11:09:29|S|100|37.895000||
B|UBER|20251117|11:09:29|S|120|91.062200||
B|BODI|20251117|11:09:30|S|100|7.170000||
B|BTQ|20251117|11:09:30|S|200|5.950000||
B|BTQ|20251117|11:09:30|S|2000|5.960000||
B|LAC|20251117|11:09:30|S|692|4.770000||
B|QQQ|20251117|11:09:30|S|1|606.295300||
B|SOXS|20251117|11:09:30|S|4933|3.970000||
B|TROW|20251117|11:09:30|S|20|99.980000||
B|TTD|20251117|11:09:30|S|2|40.915000||
B|TTD|20251117|11:09:30|S|98|40.915000||
B|ZS|20251117|11:09:30|S|80|299.735000||
B|ZS|20251117|11:09:30|S|160|299.740000||
B|ZS|20251117|11:09:30|S|400|299.740000||
B|ZS|20251117|11:09:30|S|400|299.750000||
B|ANGX|20251117|11:09:31|S|300|6.135800||
B|BTQ|20251117|11:09:31|S|2000|5.990000||
B|CLS|20251117|11:09:31|S|30|311.330000||
B|HSAI|20251117|11:09:31|S|100|18.180000||
B|IVES|20251117|11:09:31|S|9|32.056500||
B|MRVL|20251117|11:09:32|S|100|84.280000||
B|OPEN|20251117|11:09:32|S|100|7.775000||
B|QS|20251117|11:09:32|S|2000|13.320000||
B|TSLA|20251117|11:09:32|S|67|413.870000||
B|UVIX|20251117|11:09:32|S|200|10.410000||
B|APP|20251117|11:09:33|S|6|546.540000||
B|ATHR|20251117|11:09:33|S|100|6.100000||
B|BTQ|20251117|11:09:33|S|1200|5.970000||
B|CVE|20251117|11:09:33|S|264|18.278200||
B|EBAY|20251117|11:09:33|S|20|83.410000||
B|JPM|20251117|11:09:33|S|10|302.785000||
B|OKLO|20251117|11:09:33|S|5|98.730000||
B|QQQ|20251117|11:09:33|S|25|606.405400||
B|SNDK|20251117|11:09:33|S|100|271.770000||
B|TSLA|20251117|11:09:33|S|128|413.750000||
B|UVXY|20251117|11:09:33|S|600|11.100000||
B|BTQ|20251117|11:09:34|S|200|5.950000||
B|BTQ|20251117|11:09:34|S|600|5.980000||
B|ETHA|20251117|11:09:34|S|4|23.270000||
B|SPY|20251117|11:09:34|S|5|669.057700||
B|TQQQ|20251117|11:09:34|S|100|103.469300||
B|TSLA|20251117|11:09:34|S|80|413.720000||
B|VALE|20251117|11:09:34|S|1900|12.320000||
B|VTLE|20251117|11:09:34|S|17|17.420000||
B|BMNR|20251117|11:09:35|S|83|31.920000||
B|BMNR|20251117|11:09:35|S|100|31.920000||
B|COIN|20251117|11:09:35|S|78|265.970000||
B|KWEB|20251117|11:09:35|S|600|38.140000||
B|MRVL|20251117|11:09:35|S|100|84.270000||
B|TSLA|20251117|11:09:35|S|25|413.737600||
B|TSLA|20251117|11:09:35|S|25|413.740000||
B|TSLA|20251117|11:09:35|S|100|413.747300||
B|AMR|20251117|11:09:36|S|80|161.300000||
B|ANVS|20251117|11:09:36|S|100|3.080000||
B|EQX|20251117|11:09:36|S|100|12.595000||
B|OTLK|20251117|11:09:36|S|500|1.735000||
B|TSLA|20251117|11:09:36|S|100|413.730000||
B|TSLA|20251117|11:09:36|S|200|413.740000||
B|ZIM|20251117|11:09:36|S|4|16.955000||
B|AMD|20251117|11:09:37|S|7|242.940000||
B|SNDK|20251117|11:09:37|S|100|271.910000||
B|TQQQ|20251117|11:09:37|S|100|103.490000||
B|BWMX|20251117|11:09:38|S|20|14.140000||
B|CLS|20251117|11:09:38|S|28|311.530000||
B|CRCL|20251117|11:09:38|S|800|77.150000||
B|NVDA|20251117|11:09:38|S|18|186.150000||
B|ORCL|20251117|11:09:38|S|5|219.120000||
B|PLTZ|20251117|11:09:38|S|301|7.170000||
B|SPY|20251117|11:09:38|S|5|669.077700||
B|TSLA|20251117|11:09:38|S|20|413.715000||
B|TSLQ|20251117|11:09:38|S|100|25.167700||
B|ZS|20251117|11:09:38|S|7|299.696500||
B|ASTS|20251117|11:09:39|S|2|58.510000||
B|ETSY|20251117|11:09:39|S|500|55.160000||
B|HIMS|20251117|11:09:39|S|25|35.875000||
B|KO|20251117|11:09:39|S|29|71.210000||
B|MU|20251117|11:09:39|S|50|249.685800||
B|MU|20251117|11:09:39|S|100|249.612000||
B|PACS|20251117|11:09:39|S|75|15.920000||
B|QQQ|20251117|11:09:39|S|20|606.374600||
B|QS|20251117|11:09:39|S|100|13.320000||
B|QS|20251117|11:09:39|S|2000|13.310000||
B|QS|20251117|11:09:39|S|4000|13.310000||
B|TSLA|20251117|11:09:39|S|50|413.730800||
B|UBER|20251117|11:09:39|S|10|91.080000||
B|UBER|20251117|11:09:39|S|200|91.087200||
B|AMCR|20251117|11:09:40|S|40|8.422300||
B|CYPH|20251117|11:09:40|S|440|3.075000||
B|HIMS|20251117|11:09:40|S|500|35.883000||
B|PAAS|20251117|11:09:40|S|800|38.008900||
B|PLTR|20251117|11:09:40|S|100|170.488000||
B|ALTO|20251117|11:09:41|S|600|2.050000||
B|HOOD|20251117|11:09:41|S|50|116.430000||
B|META|20251117|11:09:41|S|33|605.480000||
B|SNDK|20251117|11:09:41|S|100|272.190000||
B|STZ|20251117|11:09:41|S|25|132.800000||
B|TQQQ|20251117|11:09:41|S|200|103.470000||
B|TSLA|20251117|11:09:41|S|90|413.880000||
B|UBER|20251117|11:09:41|S|200|91.094900||
B|XOM|20251117|11:09:41|S|1|118.599300||
B|PL|20251117|11:09:42|S|100|11.145000||
B|PLTR|20251117|11:09:42|S|46|170.490000||
B|STT|20251117|11:09:42|S|68|115.390000||
B|YPF|20251117|11:09:42|S|11|38.490000||
B|YPF|20251117|11:09:42|S|61|38.470000||
B|ALTO|20251117|11:09:43|S|100|2.060000||
B|BMY|20251117|11:09:43|S|50|47.237100||
B|EOSE|20251117|11:09:43|S|8|13.070000||
B|MSTR|20251117|11:09:43|S|2|193.960000||
B|SCHG|20251117|11:09:43|S|26|32.095000||
B|SMCI|20251117|11:09:43|S|1|34.730000||
B|SOXS|20251117|11:09:43|S|100|3.965000||
B|SPY|20251117|11:09:43|S|20|669.115000||
B|SPY|20251117|11:09:43|S|100|669.115000||
B|COIN|20251117|11:09:44|S|50|265.945300||
B|CYPH|20251117|11:09:44|S|2400|3.080000||
B|NVDA|20251117|11:09:44|S|96|186.120000||
B|TQQQ|20251117|11:09:44|S|3|103.459300||
B|WOLF|20251117|11:09:44|S|100|17.850000||
B|ACXP|20251117|11:09:45|S|1|4.630000||
B|GOOG|20251117|11:09:45|S|10|289.126900||
B|ICFI|20251117|11:09:45|S|20|76.850000||
B|NAGE|20251117|11:09:45|S|300|6.925000||
B|NU|20251117|11:09:45|S|50|15.609300||
B|SNDK|20251117|11:09:45|S|100|272.200000||
B|TQQQ|20251117|11:09:45|S|50|103.490000||
B|COO|20251117|11:09:46|S|4|72.350000||
B|GLD|20251117|11:09:46|S|75|373.188800||
B|GOOG|20251117|11:09:46|S|10|289.176800||
B|META|20251117|11:09:46|S|20|605.450000||
B|MSFT|20251117|11:09:46|S|100|506.760000||
B|NE|20251117|11:09:46|S|1|30.570000||
B|SPY|20251117|11:09:46|S|40|669.180000||
B|TSLA|20251117|11:09:46|S|80|413.940000||
B|COIN|20251117|11:09:47|S|62|265.980000||
B|COIN|20251117|11:09:47|S|98|266.025000||
B|NFLX|20251117|11:09:47|S|100|110.058800||
B|TSLA|20251117|11:09:47|S|100|413.926600||
B|CLS|20251117|11:09:48|S|20|311.390000||
B|OWL|20251117|11:09:48|S|50|13.707300||
B|TSLA|20251117|11:09:48|S|15|413.900000||
B|TSLL|20251117|11:09:48|S|200|17.338200||
B|ZSL|20251117|11:09:48|S|3000|12.093600||
B|ZTS|20251117|11:09:48|S|21|119.721700||
B|KO|20251117|11:09:49|S|37|71.200000||
B|KRYS|20251117|11:09:49|S|20|212.160000||
B|MOS|20251117|11:09:49|S|1|25.227600||
B|SNDK|20251117|11:09:49|S|100|272.270000||
B|WOLF|20251117|11:09:49|S|100|17.770000||
B|YPF|20251117|11:09:49|S|51|38.490000||
B|COIN|20251117|11:09:50|S|100|265.985500||
B|NVDA|20251117|11:09:50|S|20|186.278800||
B|TNA|20251117|11:09:50|S|100|40.597700||
B|TSLA|20251117|11:09:50|S|50|413.958300||
B|TSLA|20251117|11:09:50|S|50|413.960000||
B|HUT|20251117|11:09:51|S|60|37.850000||
B|OKLO|20251117|11:09:51|S|100|98.820000||
B|PLTR|20251117|11:09:51|S|2|170.588300||
B|PLTR|20251117|11:09:51|S|10|170.577200||
B|SPY|20251117|11:09:51|S|60|669.205000||
B|TEAM|20251117|11:09:51|S|200|146.760000||
B|TQQQ|20251117|11:09:51|S|400|103.556700||
B|TSLA|20251117|11:09:51|S|15|413.960000||
B|GLD|20251117|11:09:52|S|100|373.240600||
B|GLOB|20251117|11:09:52|S|3|60.230000||
B|NCLH|20251117|11:09:52|S|100|17.745000||
B|AME|20251117|11:09:53|S|1|194.090000||
B|COIN|20251117|11:09:53|S|1|266.125200||
B|COIN|20251117|11:09:53|S|46|266.015000||
B|KXIN|20251117|11:09:53|S|500|0.599800||
B|Q|20251117|11:09:53|S|50|83.395500||
B|QS|20251117|11:09:53|S|400|13.320000||
B|SNDK|20251117|11:09:53|S|100|272.330000||
B|SPY|20251117|11:09:53|S|5|669.237700||
B|TSLA|20251117|11:09:53|S|210|413.980000||
B|WRB|20251117|11:09:53|S|20|77.710000||
B|WRB|20251117|11:09:53|S|120|77.715000||
B|BKR|20251117|11:09:54|S|58|48.702500||
B|CRCL|20251117|11:09:54|S|13|77.155000||
B|KXIN|20251117|11:09:54|S|100|0.599701||
B|QS|20251117|11:09:54|S|1437|13.315000||
B|TSLA|20251117|11:09:54|S|10|413.920000||
B|TSLA|20251117|11:09:54|S|80|413.910000||
B|TSLL|20251117|11:09:54|S|100|17.335000||
B|BMNR|20251117|11:09:55|S|10|31.960000||
B|FNGD|20251117|11:09:55|S|1500|4.890000||
B|ORBS|20251117|11:09:55|S|100|2.985000||
B|PLTR|20251117|11:09:55|S|35|170.522200||
B|RIOT|20251117|11:09:55|S|156|13.740700||
B|SOXS|20251117|11:09:55|S|89|3.965000||
B|TSLA|20251117|11:09:55|S|10|413.860000||
B|TSLA|20251117|11:09:55|S|50|413.842700||
B|VTV|20251117|11:09:55|S|133|186.710000||
B|WDC|20251117|11:09:55|S|1|161.720000||
B|AMZN|20251117|11:09:56|S|50|229.765000||
B|AMZN|20251117|11:09:56|S|92|229.765000||
B|IRWD|20251117|11:09:56|S|1700|3.115000||
B|MU|20251117|11:09:56|S|72|249.810000||
B|PLUG|20251117|11:09:56|E|5|2.108500||
B|RIOT|20251117|11:09:56|S|160|13.742700||
B|XPEV|20251117|11:09:56|S|1|22.780700||
B|BMNU|20251117|11:09:57|S|100|8.380000||
B|BMNU|20251117|11:09:57|S|200|8.380000||
B|BNC|20251117|11:09:57|S|2|4.744800||
B|NFE|20251117|11:09:57|S|90|0.978300||
B|PWR|20251117|11:09:57|S|40|429.320000||
B|SNDK|20251117|11:09:57|S|100|272.260000||
B|SPY|20251117|11:09:57|S|100|669.237700||
B|TGB|20251117|11:09:57|S|3000|4.476300||
B|UHAL/B|20251117|11:09:57|S|100|46.640000||
B|UHAL/B|20251117|11:09:57|S|193|46.660000||
B|UHAL/B|20251117|11:09:57|S|480|46.660000||
B|KOD|20251117|11:09:58|S|1|21.102000||
B|NEM|20251117|11:09:58|S|100|87.850000||
B|NVDA|20251117|11:09:58|S|46|186.275000||
B|NVDA|20251117|11:09:58|S|750|186.270000||
B|RAPP|20251117|11:09:58|S|3|25.240000||
B|SOLS|20251117|11:09:58|S|100|43.330000||
B|TT|20251117|11:09:58|S|45|413.740000||
B|ALB|20251117|11:09:59|S|30|123.760000||
B|COIN|20251117|11:09:59|S|91|266.070000||
B|HOOD|20251117|11:09:59|S|50|116.400000||
B|OPEN|20251117|11:09:59|S|100|7.790000||
B|QS|20251117|11:09:59|S|20|13.310000||
B|UGL|20251117|11:09:59|S|100|49.795000||
B|ARKK|20251117|11:10:00|S|500|75.850000||
B|LMT|20251117|11:10:00|S|1|468.340000||
B|LRMR|20251117|11:10:00|S|100|3.570000||
B|MSTR|20251117|11:10:00|S|1|194.115000||
B|XPEV|20251117|11:10:00|S|250|22.787300||
B|YPF|20251117|11:10:00|S|71|38.490000||
B|AMDL|20251117|11:10:01|S|50|20.870000||
B|COIN|20251117|11:10:01|S|24|266.109800||
B|IONQ|20251117|11:10:01|S|140|48.020000||
B|SNDK|20251117|11:10:01|S|100|272.070000||
B|TSLA|20251117|11:10:01|S|183|413.890000||
B|TSLA|20251117|11:10:02|S|80|413.950000||
B|TSLA|20251117|11:10:02|S|100|413.970000||
B|TSM|20251117|11:10:02|S|1|281.578500||
B|CIBR|20251117|11:10:03|S|1|74.670000||
B|CSIQ|20251117|11:10:03|S|100|29.210000||
B|HIMS|20251117|11:10:03|S|6|35.885000||
B|LCID|20251117|11:10:03|S|1071|13.185000||
B|OTLK|20251117|11:10:03|S|500|1.735000||
B|PLTR|20251117|11:10:03|S|100|170.550000||
B|BRBR|20251117|11:10:04|S|20|25.930000||
B|DUSB|20251117|11:10:04|S|100|50.885000||
B|DUSB|20251117|11:10:04|S|300|50.885000||
B|HOOD|20251117|11:10:04|S|2|116.400000||
B|CMDB|20251117|11:10:05|S|100|13.990000||
B|TSLA|20251117|11:10:05|S|10|413.987800||
B|TSLA|20251117|11:10:05|S|25|414.030000||
B|TSLA|20251117|11:10:05|S|90|413.970000||
B|TSLA|20251117|11:10:05|S|100|414.030000||
B|IAU|20251117|11:10:06|S|100|76.415000||
B|LEN|20251117|11:10:06|S|20|117.630000||
B|MSTX|20251117|11:10:06|S|400|6.909300||
B|NVDA|20251117|11:10:06|S|100|186.275000||
B|PDD|20251117|11:10:06|S|10|129.466600||
B|QS|20251117|11:10:06|S|900|13.320000||
B|SGOV|20251117|11:10:06|S|80|100.540000||
B|SLV|20251117|11:10:06|S|106|45.850000||
B|SQQQ|20251117|11:10:06|S|100|14.625000||
B|XLE|20251117|11:10:06|S|1|91.268500||
B|XPEV|20251117|11:10:06|S|50|22.785000||
B|Z|20251117|11:10:06|S|200|69.076000||
B|AMD|20251117|11:10:07|S|1|243.120000||
B|BMNU|20251117|11:10:07|S|50|8.400000||
B|CRCL|20251117|11:10:07|S|100|77.240000||
B|GSAT|20251117|11:10:07|S|20|58.670000||
B|NVDA|20251117|11:10:07|S|300|186.341800||
B|NVDA|20251117|11:10:07|S|500|186.345000||
B|QBTS|20251117|11:10:07|S|2|23.120000||
B|QBTS|20251117|11:10:07|S|28|23.120000||
B|SNDK|20251117|11:10:07|S|100|272.740000||
B|TSLA|20251117|11:10:07|S|30|414.137800||
B|TSLA|20251117|11:10:07|S|50|414.137800||
B|VB|20251117|11:10:07|S|110|248.203800||
B|ZIM|20251117|11:10:07|S|200|17.025000||
B|EVRG|20251117|11:10:08|S|10|76.970000||
B|HUT|20251117|11:10:08|S|60|38.020000||
B|IONQ|20251117|11:10:08|S|50|48.031200||
B|MSTR|20251117|11:10:08|S|6|194.360000||
B|MSTR|20251117|11:10:08|S|26|194.400000||
B|NVDA|20251117|11:10:08|S|100|186.469400||
B|QBTS|20251117|11:10:08|S|60|23.125000||
B|QQQ|20251117|11:10:08|S|20|606.704600||
B|TSLA|20251117|11:10:08|S|102|414.240000||
B|AMD|20251117|11:10:09|S|44|243.350000||
B|DFLI|20251117|11:10:09|S|300|0.846900||
B|KXIN|20251117|11:10:09|S|200|0.599800||
B|SNDK|20251117|11:10:09|S|46|272.820000||
B|SNDK|20251117|11:10:09|S|50|272.820000||
B|SNDK|20251117|11:10:09|S|54|272.820000||
B|SNDK|20251117|11:10:09|S|100|272.820000||
B|WRB|20251117|11:10:09|S|20|77.720000||
B|CIFR|20251117|11:10:10|S|5|13.957500||
B|DUOL|20251117|11:10:10|S|3|176.650000||
B|NVDA|20251117|11:10:10|S|800|186.465000||
B|NVDA|20251117|11:10:10|S|800|186.470000||
B|QUBT|20251117|11:10:10|S|2957|11.681400||
B|SOXL|20251117|11:10:10|S|200|38.055000||
B|SPY|20251117|11:10:10|S|72|669.479300||
B|TQQQ|20251117|11:10:10|S|100|103.680000||
B|TSLA|20251117|11:10:10|S|10|414.230000||
B|WHR|20251117|11:10:10|S|100|69.690000||
B|WRB|20251117|11:10:10|S|60|77.720000||
B|Z|20251117|11:10:10|S|3|69.022900||
B|Z|20251117|11:10:10|S|7|68.984100||
B|ZS|20251117|11:10:10|S|11|299.809100||
B|AMD|20251117|11:10:11|S|10|243.230000||
B|BITI|20251117|11:10:11|S|30|22.115000||
B|CMND|20251117|11:10:11|S|6|0.279100||
B|LAC|20251117|11:10:11|S|1|4.800000||
B|LULU|20251117|11:10:11|S|96|165.720000||
B|TQQQ|20251117|11:10:11|S|100|103.689100||
B|TSLA|20251117|11:10:11|S|25|414.250000||
B|UDOW|20251117|11:10:11|S|10|109.490000||
B|UVXY|20251117|11:10:11|S|500|11.080000||
B|ACHR|20251117|11:10:12|S|800|7.550000||
B|CEF|20251117|11:10:12|S|94|38.696500||
B|COIN|20251117|11:10:12|S|20|266.350000||
B|PGEN|20251117|11:10:12|S|100|4.810000||
B|TNA|20251117|11:10:12|S|20|40.639300||
B|TSLA|20251117|11:10:12|S|130|414.230000||
B|XLV|20251117|11:10:12|S|100|152.645000||
B|ZS|20251117|11:10:12|S|3|299.809300||
B|COIN|20251117|11:10:13|S|5|266.589500||
B|NVDA|20251117|11:10:13|S|100|186.460000||
B|NVDA|20251117|11:10:13|S|100|186.460700||
B|PATK|20251117|11:10:13|S|183|98.000000||
B|QS|20251117|11:10:13|S|100|13.330000||
B|QS|20251117|11:10:13|S|520|13.330000||
B|SNDK|20251117|11:10:13|S|62|272.950000||
B|SSP|20251117|11:10:13|S|100|4.149900||
B|TSLA|20251117|11:10:13|S|50|414.341400||
B|XPEV|20251117|11:10:13|S|200|22.805000||
B|AAPL|20251117|11:10:14|S|100|267.712900||
B|BE|20251117|11:10:14|S|28|107.470000||
B|HOOX|20251117|11:10:14|S|64|107.970000||
B|IDN|20251117|11:10:14|S|1500|5.710000||
B|MSTR|20251117|11:10:14|S|11|194.420000||
B|NVDA|20251117|11:10:14|S|100|186.490700||
B|OPEN|20251117|11:10:14|S|100|7.825000||
B|OPRA|20251117|11:10:14|S|20|13.580000||
B|QQQ|20251117|11:10:14|S|50|606.889100||
B|TSLA|20251117|11:10:14|S|80|414.470000||
B|TSM|20251117|11:10:14|S|1|281.790000||
B|WRB|20251117|11:10:14|S|40|77.710000||
B|ZM|20251117|11:10:14|S|5|83.450000||
B|ZM|20251117|11:10:14|S|22|83.450000||
B|ZM|20251117|11:10:14|S|100|83.440000||
B|AMIX|20251117|11:10:15|S|233|1.180000||
B|BIDU|20251117|11:10:15|S|244|116.475300||
B|BITX|20251117|11:10:15|S|1|34.466500||
B|GGG|20251117|11:10:15|S|20|80.130000||
B|GOOGL|20251117|11:10:15|S|4|288.490000||
B|NVDA|20251117|11:10:15|S|90|186.500000||
B|QQQ|20251117|11:10:15|S|20|606.879300||
B|QUSA|20251117|11:10:15|S|1|18.300000||
B|SUPX|20251117|11:10:15|S|100|45.880000||
B|SUPX|20251117|11:10:15|S|100|46.000000||
B|TQQQ|20251117|11:10:15|S|10|103.739300||
B|AMZN|20251117|11:10:16|S|300|229.810000||
B|AMZN|20251117|11:10:16|S|500|229.810000||
B|BMNR|20251117|11:10:16|S|17|32.050000||
B|BMNU|20251117|11:10:16|S|300|8.430000||
B|COIN|20251117|11:10:16|S|60|266.550000||
B|MARA|20251117|11:10:16|S|200|11.625600||
B|OWL|20251117|11:10:16|S|1200|13.720700||
B|TSLA|20251117|11:10:16|S|606|414.380000||
B|AAPL|20251117|11:10:17|S|4|267.701200||
B|BMNR|20251117|11:10:17|S|90|32.050000||
B|COIN|20251117|11:10:17|S|20|266.600000||
B|LMT|20251117|11:10:17|S|50|468.670000||
B|PDD|20251117|11:10:17|S|100|129.580000||
B|PDD|20251117|11:10:17|S|500|129.585000||
B|PR|20251117|11:10:17|S|100|13.655000||
B|SEDG|20251117|11:10:17|S|350|33.890000||
B|TSLA|20251117|11:10:17|S|320|414.480000||
B|YSG|20251117|11:10:17|S|100|4.960000||
B|ASND|20251117|11:10:18|S|5|218.540000||
B|CRCL|20251117|11:10:18|S|50|77.286000||
B|ONMD|20251117|11:10:18|S|50|1.430000||
B|TGT|20251117|11:10:18|S|100|89.490000||
B|TSLA|20251117|11:10:18|S|119|414.480000||
B|AMZN|20251117|11:10:19|S|100|229.785000||
B|BABA|20251117|11:10:19|S|200|159.035000||
B|BSBR|20251117|11:10:19|S|100|6.325000||
B|DELL|20251117|11:10:19|S|25|124.830000||
B|GBCI|20251117|11:10:19|S|200|41.370000||
B|HRMY|20251117|11:10:19|S|18|34.340000||
B|MSTR|20251117|11:10:19|S|1|194.450000||
B|SANM|20251117|11:10:19|S|10|160.820000||
B|SNDK|20251117|11:10:19|S|34|272.770000||
B|AAOI|20251117|11:10:20|S|100|22.410000||
B|ADP|20251117|11:10:20|S|3|251.820000||
B|BABA|20251117|11:10:20|S|300|159.035000||
B|GOOGL|20251117|11:10:20|S|25|288.420800||
B|QQQ|20251117|11:10:20|S|100|606.855000||
B|QS|20251117|11:10:20|S|600|13.325000||
B|QUBT|20251117|11:10:20|S|70|11.690000||
B|IBIT|20251117|11:10:21|S|140|52.975000||
B|KXIN|20251117|11:10:21|S|100|0.596000||
B|NVDA|20251117|11:10:21|S|26|186.528800||
B|ONDS|20251117|11:10:21|S|153|6.190000||
B|SBLK|20251117|11:10:21|S|100|19.070000||
B|TQQQ|20251117|11:10:21|S|500|103.679500||
B|TSLA|20251117|11:10:21|S|123|414.440000||
B|TSLA|20251117|11:10:21|S|360|414.590000||
B|UUP|20251117|11:10:21|S|500|28.165000||
B|UUP|20251117|11:10:21|S|1700|28.165000||
B|BMNR|20251117|11:10:22|S|15|32.050000||
B|HD|20251117|11:10:22|S|4|360.810000||
B|HOOD|20251117|11:10:22|S|200|116.620000||
B|KXIN|20251117|11:10:22|S|246|0.595600||
B|NIO|20251117|11:10:22|S|100|6.045000||
B|POWL|20251117|11:10:22|S|1|320.000000||
B|QQQ|20251117|11:10:22|S|1|606.819100||
B|STRC|20251117|11:10:22|S|100|97.980000||
B|WRB|20251117|11:10:22|S|100|77.740000||
B|WRB|20251117|11:10:22|S|100|77.740000||
B|WRB|20251117|11:10:22|S|200|77.740000||
B|WRB|20251117|11:10:22|S|300|77.740000||
B|WRB|20251117|11:10:22|S|1000|77.740000||
B|CRCL|20251117|11:10:23|S|100|77.280000||
B|GOOG|20251117|11:10:23|S|8|288.978300||
B|GOOG|20251117|11:10:23|S|10|288.921400||
B|JFLX|20251117|11:10:23|S|66|50.230000||
B|KO|20251117|11:10:23|S|1|71.155000||
B|KXIN|20251117|11:10:23|S|1300|0.595600||
B|TSLA|20251117|11:10:23|S|12|414.545000||
B|YSG|20251117|11:10:23|S|400|4.970000||
B|ZTS|20251117|11:10:23|S|50|119.450000||
B|CIMN|20251117|11:10:24|S|100|25.110000||
B|MU|20251117|11:10:24|S|10|250.215000||
B|URNM|20251117|11:10:24|S|56|53.500000||
B|VTI|20251117|11:10:24|S|3|328.589300||
B|NBIS|20251117|11:10:25|S|10|87.000000||
B|PACS|20251117|11:10:25|S|10|15.910000||
B|PYPL|20251117|11:10:25|S|2|62.640000||
B|QQQ|20251117|11:10:25|S|10|606.732000||
B|SOFI|20251117|11:10:25|S|50|27.120000||
B|WYY|20251117|11:10:25|S|7|6.230000||
B|WYY|20251117|11:10:25|S|1100|6.230000||
B|AG|20251117|11:10:26|S|400|11.748200||
B|AMD|20251117|11:10:26|S|50|243.150000||
B|AMD|20251117|11:10:26|S|100|243.180000||
B|ASML|20251117|11:10:26|S|4|1018.010000||
B|CSGP|20251117|11:10:26|S|7|67.880000||
B|DUOL|20251117|11:10:26|S|40|176.740000||
B|DUOL|20251117|11:10:26|S|280|176.690000||
B|INCY|20251117|11:10:26|S|50|105.280000||
B|OPEN|20251117|11:10:26|S|3|7.815000||
B|SRE|20251117|11:10:26|S|19|91.765000||
B|TQQQ|20251117|11:10:26|S|600|103.615200||
B|TSLA|20251117|11:10:26|S|10|414.392200||
B|TSLA|20251117|11:10:26|S|40|414.418100||
B|TSLA|20251117|11:10:26|S|50|414.401400||
B|TSLA|20251117|11:10:26|S|80|414.540000||
B|TSLA|20251117|11:10:26|S|100|414.460000||
B|PLTR|20251117|11:10:27|S|37|170.731700||
B|PLTR|20251117|11:10:27|S|125|170.740000||
B|PLTR|20251117|11:10:27|S|175|170.730000||
B|RUN|20251117|11:10:27|S|500|18.725000||
B|VCEL|20251117|11:10:27|S|20|40.130000||
B|XPEV|20251117|11:10:27|S|50|22.787300||
B|MSTR|20251117|11:10:28|S|1|194.310000||
B|QS|20251117|11:10:28|S|100|13.320000||
B|QS|20251117|11:10:28|S|800|13.320000||
B|TQQQ|20251117|11:10:28|S|800|103.590000||
B|TSLA|20251117|11:10:28|S|13|414.440000||
B|ARGX|20251117|11:10:29|S|10|918.820000||
B|BBAI|20251117|11:10:29|S|10|5.670000||
B|LLY|20251117|11:10:29|S|25|1020.270000||
B|PLUG|20251117|11:10:29|E|7146|2.104100||
B|TEM|20251117|11:10:29|S|5|67.369500||
B|TSLA|20251117|11:10:29|S|45|414.410000||
B|XLV|20251117|11:10:29|S|120|152.617400||
B|ASPI|20251117|11:10:30|S|20|7.490000||
B|CRCL|20251117|11:10:30|S|20|77.280000||
B|KRE|20251117|11:10:30|S|10|60.100000||
B|MSTR|20251117|11:10:30|S|80|194.280000||
B|NVDA|20251117|11:10:30|S|100|186.420000||
B|SOFI|20251117|11:10:30|S|500|27.080000||
B|GEMI|20251117|11:10:31|S|500|11.658900||
B|NTGR|20251117|11:10:31|S|20|26.420000||
B|PSLV|20251117|11:10:31|S|300|16.720000||
B|PSLV|20251117|11:10:31|S|590|16.719500||
B|ACHR|20251117|11:10:32|S|1|7.555000||
B|NFLX|20251117|11:10:32|S|1|110.030000||
B|SOXL|20251117|11:10:32|S|100|38.005000||
B|TSLA|20251117|11:10:32|S|50|414.400000||
B|TSLA|20251117|11:10:32|S|135|414.400000||
B|COIN|20251117|11:10:33|S|1|266.685000||
B|IONQ|20251117|11:10:33|S|41|48.150000||
B|KWEB|20251117|11:10:33|S|100|38.150000||
B|KXIN|20251117|11:10:33|S|5516|0.617000||
B|QQQ|20251117|11:10:33|S|1|606.599300||
B|SOLT|20251117|11:10:33|S|350|8.350000||
B|SPY|20251117|11:10:33|S|80|669.360000||
B|APPS|20251117|11:10:34|S|50|4.884500||
B|BMNR|20251117|11:10:34|S|100|32.010000||
B|BMO|20251117|11:10:34|S|20|123.340000||
B|BTG|20251117|11:10:34|S|500|3.979300||
B|JHX|20251117|11:10:34|S|100|16.620000||
B|MU|20251117|11:10:34|S|10|249.910000||
B|RTX|20251117|11:10:34|S|1|175.630000||
B|SLDP|20251117|11:10:34|S|100|5.955000||
B|SPY|20251117|11:10:34|S|1|669.307700||
B|ELF|20251117|11:10:35|S|6|74.690000||
B|PG|20251117|11:10:35|S|200|145.302300||
B|SPY|20251117|11:10:35|S|100|669.319300||
B|TSLA|20251117|11:10:35|S|1|414.600000||
B|XNCR|20251117|11:10:35|S|250|15.910000||
B|CAG|20251117|11:10:36|S|386|17.250000||
B|ETHA|20251117|11:10:36|S|100|23.275000||
B|ETHA|20251117|11:10:36|S|981|23.280000||
B|RPTX|20251117|11:10:36|S|1100|2.090000||
B|SPY|20251117|11:10:36|S|1|669.317700||
B|XLE|20251117|11:10:36|S|16|91.295000||
B|BODI|20251117|11:10:37|S|200|7.170000||
B|CIFR|20251117|11:10:37|S|150|13.995000||
B|CRCL|20251117|11:10:37|S|20|77.280000||
B|ET|20251117|11:10:37|S|5|16.980000||
B|IONQ|20251117|11:10:37|S|120|48.165000||
B|TSLA|20251117|11:10:37|S|1|414.740000||
B|UPRO|20251117|11:10:37|S|11|110.764500||
B|ETR|20251117|11:10:38|S|1|95.942500||
B|META|20251117|11:10:38|S|1|605.890000||
B|NFLX|20251117|11:10:38|S|2|110.030000||
B|NVAX|20251117|11:10:38|S|500|6.885000||
B|PG|20251117|11:10:38|S|20|145.310000||
B|RIVN|20251117|11:10:38|S|60|15.125000||
B|BLLN|20251117|11:10:39|S|18|95.610000||
B|BODI|20251117|11:10:39|S|300|7.260000||
B|GRAL|20251117|11:10:39|S|3|87.240000||
B|MSFT|20251117|11:10:39|S|4|506.880000||
B|SE|20251117|11:10:39|S|1|146.530000||
B|TSLA|20251117|11:10:39|S|27|414.640000||
B|TSLA|20251117|11:10:39|S|249|414.650000||
B|AXON|20251117|11:10:40|S|6|545.530000||
B|BLSH|20251117|11:10:40|S|100|36.690000||
B|BMNU|20251117|11:10:40|S|100|8.410000||
B|DELL|20251117|11:10:40|S|50|124.820000||
B|OKLO|20251117|11:10:40|S|1|99.100000||
B|ONDS|20251117|11:10:40|S|50|6.195000||
B|SPY|20251117|11:10:40|S|1|669.387700||
B|TSLA|20251117|11:10:40|S|3|414.790000||
B|TSLA|20251117|11:10:40|S|40|414.798000||
B|TSLA|20251117|11:10:40|S|100|414.787900||
B|CIFR|20251117|11:10:41|S|5|14.017700||
B|INMD|20251117|11:10:41|S|40|14.025000||
B|MU|20251117|11:10:41|S|20|250.160000||
B|PLUG|20251117|11:10:41|E|100|2.117200||
B|SNDK|20251117|11:10:41|S|100|273.040000||
B|TSLA|20251117|11:10:41|S|40|414.750000||
B|VRME|20251117|11:10:41|S|4400|0.849900||
B|BMNR|20251117|11:10:42|S|70|32.000000||
B|ET|20251117|11:10:42|S|293|16.980000||
B|TSLA|20251117|11:10:42|S|2|414.797300||
B|UVIX|20251117|11:10:42|S|100|10.360700||
B|VTV|20251117|11:10:42|S|1|186.730000||
B|VYM|20251117|11:10:42|S|1|140.755000||
B|BABA|20251117|11:10:43|S|250|159.000000||
B|COIN|20251117|11:10:43|S|50|266.640000||
B|PLTR|20251117|11:10:43|S|100|170.732000||
B|TSLA|20251117|11:10:43|S|320|414.780000||
B|VRME|20251117|11:10:43|S|3481|0.862400||
B|WHR|20251117|11:10:43|S|100|69.630000||
B|AGNC|20251117|11:10:44|S|4|10.170000||
B|NVDA|20251117|11:10:44|S|100|186.560000||
B|OPEN|20251117|11:10:44|S|1100|7.830000||
B|SGOV|20251117|11:10:44|S|2833|100.540000||
B|AMD|20251117|11:10:45|S|10|243.150000||
B|HIMS|20251117|11:10:45|S|5|35.895000||
B|INMD|20251117|11:10:45|S|10|14.015000||
B|PARR|20251117|11:10:45|S|10|43.770000||
B|QS|20251117|11:10:45|S|700|13.320000||
B|TSLA|20251117|11:10:45|S|160|414.770000||
B|WDC|20251117|11:10:45|S|9|162.110000||
B|WSHP|20251117|11:10:45|S|70|38.950000||
B|COIN|20251117|11:10:46|S|2|266.733800||
B|GOOGL|20251117|11:10:46|S|100|288.458300||
B|GSAT|20251117|11:10:46|S|20|58.770000||
B|JPM|20251117|11:10:46|S|30|302.980000||
B|QS|20251117|11:10:46|S|100|13.310000||
B|CVNA|20251117|11:10:47|S|1|328.000000||
B|IONQ|20251117|11:10:47|S|60|48.161200||
B|REZI|20251117|11:10:47|S|50|31.070000||
B|AMIX|20251117|11:10:48|S|200|1.190000||
B|EOSE|20251117|11:10:48|S|100|13.145000||
B|META|20251117|11:10:48|S|4|605.840000||
B|NBIS|20251117|11:10:48|S|54|87.100000||
B|SPY|20251117|11:10:48|S|1|669.379300||
B|ARCB|20251117|11:10:49|S|31|62.820000||
B|CSCO|20251117|11:10:49|S|10|79.367500||
B|IONQ|20251117|11:10:49|S|10|48.120000||
B|MSTR|20251117|11:10:49|S|68|194.235000||
B|PFE|20251117|11:10:49|S|30|25.405000||
B|SNDK|20251117|11:10:49|S|58|273.320000||
B|SPY|20251117|11:10:49|S|1|669.367700||
B|BABA|20251117|11:10:50|S|20|159.070000||
B|CQQQ|20251117|11:10:50|S|300|53.030000||
B|CSCO|20251117|11:10:50|S|10|79.355000||
B|GOOG|20251117|11:10:50|S|1|289.128600||
B|MSTZ|20251117|11:10:50|S|30|12.100000||
B|NVDA|20251117|11:10:50|S|50|186.559000||
B|RANI|20251117|11:10:50|S|2000|1.935000||
B|TSLA|20251117|11:10:50|S|20|414.772500||
B|TSLA|20251117|11:10:50|S|250|414.770000||
B|ACGL|20251117|11:10:51|S|8|92.855000||
B|ACGL|20251117|11:10:51|S|110|92.855000||
B|GOOGL|20251117|11:10:51|S|25|288.570800||
B|KXIN|20251117|11:10:51|S|30|0.616700||
B|TSLA|20251117|11:10:51|S|37|414.780000||
B|TSLA|20251117|11:10:51|S|57|414.840000||
B|TSLA|20251117|11:10:51|S|80|414.790000||
B|TSLL|20251117|11:10:51|S|4800|17.400000||
B|TQQQ|20251117|11:10:52|S|10|103.695000||
B|TSLA|20251117|11:10:52|S|1|414.647800||
B|TSLA|20251117|11:10:52|S|20|414.670000||
B|AIZ|20251117|11:10:53|S|49|227.040000||
B|IBM|20251117|11:10:53|S|20|302.250000||
B|QS|20251117|11:10:53|S|900|13.310000||
B|TSLA|20251117|11:10:53|S|20|414.570000||
B|TSLA|20251117|11:10:53|S|74|414.630000||
B|ALB|20251117|11:10:54|S|50|124.310000||
B|AMAT|20251117|11:10:54|S|100|229.060000||
B|CIFR|20251117|11:10:54|S|5|14.007700||
B|DOW|20251117|11:10:54|S|200|22.160000||
B|NVDA|20251117|11:10:54|S|800|186.515000||
B|TME|20251117|11:10:54|S|21|18.985000||
B|XLK|20251117|11:10:54|S|55|285.400000||
B|XLK|20251117|11:10:54|S|75|285.395000||
B|EG|20251117|11:10:55|S|31|325.310000||
B|KC|20251117|11:10:55|S|300|12.090000||
B|PAGS|20251117|11:10:55|S|80|9.501300||
B|TLT|20251117|11:10:55|S|200|89.175000||
B|ZTO|20251117|11:10:55|S|83|18.830000||
B|AMD|20251117|11:10:56|S|50|243.153200||
B|TSLA|20251117|11:10:56|S|97|414.540000||
B|ARR|20251117|11:10:57|S|28|16.465000||
B|BMNR|20251117|11:10:57|S|300|32.020000||
B|GLOB|20251117|11:10:57|S|19|60.250000||
B|KO|20251117|11:10:57|S|27|71.125000||
B|TSLA|20251117|11:10:57|S|1|414.480000||
B|UPS|20251117|11:10:57|S|20|94.310000||
B|UPS|20251117|11:10:57|S|20|94.311600||
B|XPEV|20251117|11:10:57|S|100|22.780000||
B|YSG|20251117|11:10:57|S|138|4.966800||
B|BMNR|20251117|11:10:58|S|2|32.035000||
B|CLS|20251117|11:10:58|S|100|312.930000||
B|MSCI|20251117|11:10:58|S|3|568.760000||
B|NVDA|20251117|11:10:58|S|100|186.549300||
B|PLTD|20251117|11:10:58|S|10|6.980000||
B|QDVO|20251117|11:10:58|S|100|29.220000||
B|TEM|20251117|11:10:58|S|400|67.526800||
B|XLP|20251117|11:10:58|S|47|77.145000||
B|XPEV|20251117|11:10:58|S|100|22.790000||
B|CCCX|20251117|11:10:59|S|100|14.950000||
B|CL|20251117|11:10:59|S|55|78.880000||
B|CMDB|20251117|11:10:59|S|100|13.990000||
B|MARA|20251117|11:10:59|S|5|11.623500||
B|MFC|20251117|11:10:59|S|10|33.970000||
B|NDSN|20251117|11:10:59|S|40|230.040000||
B|TROW|20251117|11:10:59|S|7|100.005000||
B|TSLA|20251117|11:10:59|S|50|414.510000||
B|WSHP|20251117|11:10:59|S|7|38.950000||
B|JHX|20251117|11:11:00|S|100|16.570000||
B|MSTR|20251117|11:11:00|S|10|194.265600||
B|SOUN|20251117|11:11:00|S|100|11.725000||
B|TSLA|20251117|11:11:00|S|4|414.470000||
B|BABA|20251117|11:11:01|S|170|159.050000||
B|CTRA|20251117|11:11:01|S|26|26.410000||
B|IONX|20251117|11:11:01|S|305|59.535900||
B|QCOM|20251117|11:11:01|S|50|169.330000||
B|TGT|20251117|11:11:01|S|100|89.340000||
B|TQQQ|20251117|11:11:01|S|700|103.642300||
B|VTI|20251117|11:11:01|S|1|328.516500||
B|DB|20251117|11:11:02|S|10|35.589300||
B|GOOGL|20251117|11:11:02|S|159|288.635000||
B|MSTR|20251117|11:11:02|S|68|194.110000||
B|TSLA|20251117|11:11:02|S|250|414.476600||
B|UBER|20251117|11:11:02|S|33|91.153000||
B|AMZN|20251117|11:11:03|S|100|229.850000||
B|CRMD|20251117|11:11:03|S|33|10.140000||
B|FLY|20251117|11:11:03|S|50|19.925000||
B|GOOGL|20251117|11:11:03|S|100|288.558200||
B|MU|20251117|11:11:03|S|1|249.810000||
B|ARGX|20251117|11:11:04|S|8|918.010000||
B|GOOG|20251117|11:11:04|S|5|289.103600||
B|INFY|20251117|11:11:04|S|100|16.810700||
B|PTIR|20251117|11:11:05|S|100|26.787700||
B|QQQ|20251117|11:11:05|S|1|606.559000||
B|TDOC|20251117|11:11:05|S|500|6.815000||
B|TSLA|20251117|11:11:05|S|10|414.280500||
B|TSLA|20251117|11:11:05|S|100|414.262700||
B|ZTS|20251117|11:11:05|S|56|119.411700||
B|BABA|20251117|11:11:06|S|3|159.085000||
B|CSCO|20251117|11:11:06|S|100|79.255000||
B|RIOT|20251117|11:11:06|S|2|13.769300||
B|SNDK|20251117|11:11:06|S|100|273.100000||
B|TSLA|20251117|11:11:06|S|100|414.232200||
B|UTI|20251117|11:11:06|S|100|29.130000||
B|VFF|20251117|11:11:06|S|300|3.850000||
B|AA|20251117|11:11:07|S|100|36.485000||
B|AVGO|20251117|11:11:07|S|100|345.316800||
B|B|20251117|11:11:07|S|200|37.537200||
B|CHD|20251117|11:11:07|S|20|83.630000||
B|JAZZ|20251117|11:11:07|S|40|167.140000||
B|NVDA|20251117|11:11:07|S|1|186.515000||
B|ORCL|20251117|11:11:07|S|7|219.580000||
B|SOC|20251117|11:11:07|S|500|3.967400||
B|TSLA|20251117|11:11:07|S|731|414.320000||
B|MRK|20251117|11:11:08|S|62|93.950000||
B|OKLO|20251117|11:11:08|S|10|99.120000||
B|PLTR|20251117|11:11:08|S|18|170.790000||
B|PLTR|20251117|11:11:08|S|82|170.800000||
B|PLTR|20251117|11:11:08|S|100|170.791500||
B|QBTS|20251117|11:11:08|S|138|23.185600||
B|SNDK|20251117|11:11:08|S|100|273.110000||
B|DB|20251117|11:11:09|S|100|35.629300||
B|MBLY|20251117|11:11:09|S|132|11.989300||
B|PLUG|20251117|11:11:09|S|50|2.115000||
B|SIL|20251117|11:11:09|S|10|67.510800||
B|TSLZ|20251117|11:11:09|S|900|14.795000||
B|LC|20251117|11:11:10|S|25|16.690000||
B|SNDK|20251117|11:11:10|S|100|273.100000||
B|TSLZ|20251117|11:11:10|S|200|14.795000||
B|PLCE|20251117|11:11:11|S|200|8.210000||
B|PLTR|20251117|11:11:11|S|49|170.751500||
B|PLTR|20251117|11:11:11|S|51|170.750000||
B|PONY|20251117|11:11:11|S|360|12.385000||
B|SQM|20251117|11:11:11|S|180|61.210000||
B|TQQQ|20251117|11:11:11|S|100|103.585000||
B|LABU|20251117|11:11:12|S|1|137.526600||
B|TQQQ|20251117|11:11:12|S|25|103.581900||
B|TSLA|20251117|11:11:12|S|15|414.410000||
B|TSLA|20251117|11:11:12|S|80|414.420000||
B|AIYY|20251117|11:11:13|S|1|1.925000||
B|BABA|20251117|11:11:13|S|10|159.060000||
B|MRVL|20251117|11:11:13|S|90|84.380000||
B|PHYS|20251117|11:11:13|S|83|30.945000||
B|PLTR|20251117|11:11:13|S|43|170.810000||
B|TSLA|20251117|11:11:13|S|7|414.480000||
B|ANVS|20251117|11:11:14|S|500|3.210000||
B|CNC|20251117|11:11:14|S|2|37.620000||
B|CRSP|20251117|11:11:14|S|81|53.290000||
B|GOOG|20251117|11:11:14|S|5|288.977100||
B|SNDK|20251117|11:11:14|S|100|273.050000||
B|Z|20251117|11:11:14|S|6|68.979300||
B|HIMS|20251117|11:11:15|S|100|35.878800||
B|MARA|20251117|11:11:15|S|100|11.615000||
B|XPEV|20251117|11:11:15|S|100|22.790000||
B|Z|20251117|11:11:15|S|100|68.920000||
B|ZTS|20251117|11:11:15|S|9|119.676000||
B|ABR|20251117|11:11:16|S|25|8.367700||
B|ORBS|20251117|11:11:16|S|800|2.990000||
B|TQQQ|20251117|11:11:16|S|400|103.588200||
B|AMD|20251117|11:11:17|S|200|243.070000||
B|AMD|20251117|11:11:17|S|200|243.080000||
B|COIN|20251117|11:11:17|S|10|266.240000||
B|ORCL|20251117|11:11:17|S|5|219.640000||
B|QUBT|20251117|11:11:17|S|2657|11.780000||
B|CRSP|20251117|11:11:18|S|159|53.300000||
B|CRSP|20251117|11:11:18|S|200|53.290000||
B|LABU|20251117|11:11:18|S|1|137.605000||
B|RGTI|20251117|11:11:18|S|100|25.575000||
B|TSLA|20251117|11:11:18|S|150|414.390000||
B|XPEV|20251117|11:11:18|S|149|22.780000||
B|XPEV|20251117|11:11:18|S|339|22.775000||
B|BRO|20251117|11:11:19|S|10|80.600000||
B|HOOD|20251117|11:11:19|S|86|116.410000||
B|NVDA|20251117|11:11:19|S|3|186.515000||
B|NVDA|20251117|11:11:19|S|100|186.510000||
B|QCOM|20251117|11:11:19|S|5|169.340000||
B|QS|20251117|11:11:19|S|1200|13.290000||
B|EWG|20251117|11:11:20|S|200|40.215000||
B|MARA|20251117|11:11:20|S|200|11.619300||
B|PHAT|20251117|11:11:20|S|100|14.790000||
B|QUBT|20251117|11:11:20|S|1300|11.725000||
B|SKYH|20251117|11:11:20|S|200|9.210000||
B|SKYT|20251117|11:11:20|S|100|17.110000||
B|SKYT|20251117|11:11:20|S|200|17.100000||
B|SNDK|20251117|11:11:20|S|100|272.640000||
B|ZM|20251117|11:11:20|S|13|83.360000||
B|ZM|20251117|11:11:20|S|13|83.360000||
B|ZM|20251117|11:11:20|S|13|83.360000||
B|NVDA|20251117|11:11:21|S|100|186.460000||
B|UVIX|20251117|11:11:21|S|100|10.410000||
B|XPEV|20251117|11:11:21|S|100|22.755000||
B|CLX|20251117|11:11:22|S|7|102.640000||
B|NVDA|20251117|11:11:22|S|100|186.470000||
B|PONY|20251117|11:11:22|S|35|12.385000||
B|SNDK|20251117|11:11:22|S|100|272.840000||
B|UPS|20251117|11:11:22|S|100|94.290000||
B|BABA|20251117|11:11:23|S|100|159.006800||
B|BITI|20251117|11:11:23|S|190|22.135000||
B|BITI|20251117|11:11:23|S|200|22.135000||
B|CRSP|20251117|11:11:23|S|100|53.280000||
B|F|20251117|11:11:23|S|24|13.025000||
B|GOOG|20251117|11:11:23|S|5|288.978300||
B|KRE|20251117|11:11:23|S|1253|60.000000||
B|PRTH|20251117|11:11:23|S|100|5.100000||
B|TSLA|20251117|11:11:23|S|3|414.910000||
B|BTG|20251117|11:11:24|S|250|3.977500||
B|CIFR|20251117|11:11:24|S|5|14.095000||
B|ETHA|20251117|11:11:24|S|1|23.275000||
B|AMD|20251117|11:11:25|S|25|242.914100||
B|IONQ|20251117|11:11:25|S|50|48.190000||
B|ONDS|20251117|11:11:25|S|200|6.185000||
B|PRHI|20251117|11:11:25|S|5|1.080000||
B|VRT|20251117|11:11:25|S|133|169.880000||
B|BOIL|20251117|11:11:26|S|100|34.340000||
B|COIN|20251117|11:11:26|S|1|266.360000||
B|SNA|20251117|11:11:26|S|4|331.495000||
B|SNDK|20251117|11:11:26|S|100|272.990000||
B|SQQQ|20251117|11:11:26|S|16|14.625000||
B|TRMD|20251117|11:11:26|S|20|22.910000||
B|TSLA|20251117|11:11:26|S|50|415.120000||
B|TSLA|20251117|11:11:26|S|440|415.300000||
B|AFRM|20251117|11:11:27|S|100|69.320000||
B|BIL|20251117|11:11:27|S|1|91.605000||
B|CRSP|20251117|11:11:27|S|300|53.320000||
B|DFAS|20251117|11:11:27|S|23|66.586500||
B|JAZZ|20251117|11:11:27|S|20|167.100000||
B|PATH|20251117|11:11:27|S|450|13.725000||
B|QQQ|20251117|11:11:27|S|1|606.659300||
B|TSLA|20251117|11:11:27|S|80|415.300000||
B|TSLA|20251117|11:11:27|S|80|415.310000||
B|TSLA|20251117|11:11:27|S|200|415.340000||
B|TSLA|20251117|11:11:27|S|400|415.290000||
B|TSLA|20251117|11:11:27|S|400|415.290000||
B|VRT|20251117|11:11:27|S|81|169.910000||
B|CMDB|20251117|11:11:28|S|100|13.980000||
B|EOSE|20251117|11:11:28|S|177|13.140000||
B|EOSE|20251117|11:11:28|S|2000|13.130000||
B|LLY|20251117|11:11:28|S|25|1019.390000||
B|LMND|20251117|11:11:28|S|10|69.580000||
B|PLTR|20251117|11:11:28|S|50|170.771600||
B|TSM|20251117|11:11:28|S|3|281.640000||
B|VRT|20251117|11:11:28|S|136|169.900000||
B|XLV|20251117|11:11:28|S|57|152.465000||
B|AMZN|20251117|11:11:29|S|100|230.248700||
B|CIFR|20251117|11:11:29|S|400|14.070000||
B|PFE|20251117|11:11:29|S|100|25.375000||
B|CRUS|20251117|11:11:30|S|8|117.650000||
B|HLI|20251117|11:11:30|S|9|176.925000||
B|SNDK|20251117|11:11:30|S|100|273.000000||
B|TSLA|20251117|11:11:30|S|25|415.340000||
B|VRT|20251117|11:11:30|S|132|169.900000||
B|XLF|20251117|11:11:30|S|900|52.065000||
B|GOOGL|20251117|11:11:31|S|5|288.495000||
B|GOOGL|20251117|11:11:31|S|8|288.550000||
B|PYPL|20251117|11:11:31|S|58|62.565000||
B|QID|20251117|11:11:31|S|100|21.085000||
B|QLD|20251117|11:11:31|S|1|138.370000||
B|TSLA|20251117|11:11:31|S|10|415.278800||
B|TSLA|20251117|11:11:31|S|100|415.310000||
B|AAPL|20251117|11:11:32|S|1|267.400000||
B|CRWD|20251117|11:11:32|S|1|537.780000||
B|SGOV|20251117|11:11:32|S|100|100.540000||
B|SLAB|20251117|11:11:32|S|1|118.280000||
B|TGLS|20251117|11:11:32|S|4|45.860000||
B|ZM|20251117|11:11:32|S|240|83.350000||
B|AMD|20251117|11:11:33|S|3|242.863500||
B|AMD|20251117|11:11:33|S|100|242.870000||
B|ANVS|20251117|11:11:33|S|100|3.240000||
B|LLY|20251117|11:11:33|S|20|1019.255000||
B|NET|20251117|11:11:33|S|10|207.010000||
B|ONDS|20251117|11:11:33|S|75|6.190000||
B|QS|20251117|11:11:33|S|19|13.280000||
B|QS|20251117|11:11:33|S|100|13.280000||
B|QS|20251117|11:11:33|S|800|13.290000||
B|TSLA|20251117|11:11:33|S|80|415.380000||
B|VRT|20251117|11:11:33|S|126|169.900000||
B|AAPL|20251117|11:11:34|S|33|267.380000||
B|BLK|20251117|11:11:34|S|1|1043.015000||
B|ELS|20251117|11:11:34|S|75|61.920000||
B|ICG|20251117|11:11:34|S|250|1.480000||
B|ICG|20251117|11:11:34|S|600|1.490000||
B|PNC|20251117|11:11:34|S|2|181.666000||
B|PNC|20251117|11:11:34|S|68|181.660000||
B|TSLA|20251117|11:11:34|S|50|415.460000||
B|ZS|20251117|11:11:34|S|160|299.875000||
B|ZS|20251117|11:11:34|S|240|299.875000||
B|CME|20251117|11:11:35|S|10|281.930000||
B|FIGR|20251117|11:11:35|S|1|43.290000||
B|LGND|20251117|11:11:35|S|1|204.460000||
B|LULU|20251117|11:11:35|S|3|165.519200||
B|ONDS|20251117|11:11:35|S|200|6.190000||
B|QQQ|20251117|11:11:35|S|1|606.569300||
B|AMD|20251117|11:11:36|S|25|243.017200||
B|BHF|20251117|11:11:36|S|100|65.800000||
B|CRSP|20251117|11:11:36|S|29|53.546000||
B|ENPH|20251117|11:11:36|S|10|27.905000||
B|JOBY|20251117|11:11:36|S|40|14.087700||
B|MARA|20251117|11:11:36|S|200|11.629300||
B|MBX|20251117|11:11:36|S|100|26.140000||
B|MSTZ|20251117|11:11:36|S|16|12.150000||
B|NAIL|20251117|11:11:36|S|15|49.960000||
B|NVDA|20251117|11:11:36|S|36|186.580000||
B|SATS|20251117|11:11:36|S|3|67.320000||
B|SLV|20251117|11:11:36|S|5|45.910000||
B|ZIM|20251117|11:11:36|S|50|17.032500||
B|GAMB|20251117|11:11:37|S|300|4.815000||
B|HIMS|20251117|11:11:37|S|10|35.869100||
B|HIMS|20251117|11:11:37|S|100|35.854600||
B|SE|20251117|11:11:37|S|1|146.300000||
B|IONQ|20251117|11:11:38|S|10|48.115000||
B|KYLD|20251117|11:11:38|S|10|22.627400||
B|NVDA|20251117|11:11:38|S|100|186.615000||
B|PLTR|20251117|11:11:38|S|296|170.840000||
B|SQQQ|20251117|11:11:38|S|200|14.625000||
B|XOM|20251117|11:11:38|S|100|118.709300||
B|AMD|20251117|11:11:39|S|11|243.103400||
B|CNM|20251117|11:11:39|S|18|45.980000||
B|IREN|20251117|11:11:39|S|27|47.840000||
B|MSTR|20251117|11:11:39|S|98|193.900000||
B|NBR|20251117|11:11:39|S|1|48.640000||
B|NVDA|20251117|11:11:39|S|100|186.580000||
B|TSLA|20251117|11:11:39|S|100|415.355000||
B|UVIX|20251117|11:11:39|S|10|10.389300||
B|ETN|20251117|11:11:40|S|10|346.360000||
B|NVDA|20251117|11:11:40|S|36|186.620000||
B|NVDA|20251117|11:11:40|S|50|186.630000||
B|QS|20251117|11:11:40|S|100|13.290000||
B|QS|20251117|11:11:40|S|800|13.290000||
B|SNDK|20251117|11:11:40|S|10|272.924500||
B|TSLA|20251117|11:11:40|S|100|415.322000||
B|VRT|20251117|11:11:40|S|70|169.865000||
B|COIN|20251117|11:11:41|S|30|266.384600||
B|COST|20251117|11:11:41|S|10|914.950000||
B|DLO|20251117|11:11:41|S|7|13.380000||
B|HPE|20251117|11:11:41|S|25|21.415000||
B|PLCE|20251117|11:11:41|S|80|8.200000||
B|SLRX|20251117|11:11:41|S|100|1.010000||
B|SLRX|20251117|11:11:41|S|100|1.020000||
B|SQQQ|20251117|11:11:41|S|50|14.620000||
B|TSDD|20251117|11:11:41|S|100|10.360000||
B|TSLA|20251117|11:11:41|S|100|415.370000||
B|CSCO|20251117|11:11:42|S|100|79.210700||
B|DKS|20251117|11:11:42|S|3|210.870000||
B|GOOG|20251117|11:11:42|S|5|288.950700||
B|GOOGL|20251117|11:11:42|S|2|288.420000||
B|IWM|20251117|11:11:42|S|33|235.705000||
B|NVDA|20251117|11:11:42|S|138|186.630000||
B|NVDA|20251117|11:11:42|S|200|186.610000||
B|SNDK|20251117|11:11:42|S|100|273.370000||
B|AAL|20251117|11:11:43|S|16|12.530700||
B|AMD|20251117|11:11:43|S|100|243.070000||
B|OPEN|20251117|11:11:43|S|300|7.850000||
B|OPEN|20251117|11:11:43|S|2000|7.840000||
B|OPEN|20251117|11:11:43|S|2000|7.850000||
B|PATH|20251117|11:11:43|S|100|13.725000||
B|UVIX|20251117|11:11:43|S|100|10.385000||
B|UVIX|20251117|11:11:43|S|100|10.385000||
B|UVIX|20251117|11:11:43|S|100|10.385000||
B|UVIX|20251117|11:11:43|S|300|10.390000||
B|UVIX|20251117|11:11:43|S|700|10.385000||
B|AXP|20251117|11:11:44|S|50|353.390000||
B|MSTZ|20251117|11:11:44|S|150|12.140000||
B|RKT|20251117|11:11:44|S|10|16.655000||
B|CRWV|20251117|11:11:45|S|30|75.590000||
B|RYAAY|20251117|11:11:45|S|56|62.685000||
B|SPHY|20251117|11:11:45|S|1|23.575000||
B|VRT|20251117|11:11:45|S|31|169.865000||
B|ARE|20251117|11:11:46|S|35|51.828300||
B|BEAM|20251117|11:11:46|S|18|22.050000||
B|BODI|20251117|11:11:46|S|100|7.270000||
B|CTVA|20251117|11:11:46|S|100|65.100000||
B|METU|20251117|11:11:46|S|10|27.850000||
B|SNDK|20251117|11:11:46|S|50|273.190000||
B|WOLF|20251117|11:11:46|S|6|17.855000||
B|CTVA|20251117|11:11:47|S|20|65.110000||
B|GOOGL|20251117|11:11:47|S|1|288.330000||
B|TQQQ|20251117|11:11:47|S|100|103.560000||
B|BABA|20251117|11:11:48|S|62|158.965000||
B|EBND|20251117|11:11:48|S|957|21.240000||
B|HIVE|20251117|11:11:48|S|70|3.500000||
B|MARA|20251117|11:11:48|S|380|11.650000||
B|NFLX|20251117|11:11:48|S|10|110.098800||
B|ONDS|20251117|11:11:48|S|24|6.185000||
B|ONDS|20251117|11:11:48|S|100|6.185000||
B|SOLS|20251117|11:11:48|S|10|43.310000||
B|TSLA|20251117|11:11:48|S|40|415.450000||
B|TSLA|20251117|11:11:48|S|60|415.460000||
B|TSLA|20251117|11:11:48|S|100|415.470000||
B|VRT|20251117|11:11:48|S|29|169.740000||
B|Z|20251117|11:11:48|S|10|69.016200||
B|CLSK|20251117|11:11:49|S|100|10.741500||
B|CRCL|20251117|11:11:49|S|100|77.280000||
B|GOOG|20251117|11:11:49|S|1|288.825000||
B|IDXX|20251117|11:11:49|S|8|678.020000||
B|TSLA|20251117|11:11:49|S|100|415.440000||
B|HOOD|20251117|11:11:50|S|5|116.465000||
B|NVDA|20251117|11:11:50|S|82|186.560000||
B|QUBT|20251117|11:11:50|S|26|11.740000||
B|SAP|20251117|11:11:50|S|10|239.440000||
B|TSLA|20251117|11:11:50|S|5|415.660000||
B|TSLA|20251117|11:11:50|S|21|415.678000||
B|TSLA|20251117|11:11:50|S|29|415.688000||
B|VFF|20251117|11:11:50|S|100|3.860000||
B|VOYG|20251117|11:11:50|S|58|18.760000||
B|ZTS|20251117|11:11:50|S|5|119.362500||
B|AMD|20251117|11:11:51|S|94|243.090000||
B|HPQ|20251117|11:11:51|S|5|23.497700||
B|IREN|20251117|11:11:51|S|25|47.850000||
B|MSTR|20251117|11:11:51|S|100|194.145000||
B|NVDA|20251117|11:11:51|S|2|186.589000||
B|AXON|20251117|11:11:52|S|3|545.197400||
B|DPST|20251117|11:11:52|S|10|81.210000||
B|GOOGL|20251117|11:11:52|S|5|288.355000||
B|PR|20251117|11:11:52|S|100|13.640700||
B|VRT|20251117|11:11:52|S|32|169.865000||
B|ETHA|20251117|11:11:53|S|3|23.290600||
B|ETHA|20251117|11:11:53|S|4|23.290000||
B|LLY|20251117|11:11:53|S|50|1019.470000||
B|SE|20251117|11:11:53|S|10|146.300000||
B|TSLA|20251117|11:11:53|S|5|415.800000||
B|TSLA|20251117|11:11:53|S|10|415.791000||
B|TSLA|20251117|11:11:53|S|10|415.828000||
B|TSLA|20251117|11:11:53|S|70|415.800000||
B|TSLA|20251117|11:11:53|S|80|415.810000||
B|XOM|20251117|11:11:53|S|200|118.749300||
B|BMNR|20251117|11:11:54|S|100|32.020000||
B|COUR|20251117|11:11:54|S|100|8.355000||
B|EOSE|20251117|11:11:54|S|30|13.135000||
B|MRK|20251117|11:11:54|S|14|93.990000||
B|NIU|20251117|11:11:54|S|600|3.995000||
B|NUVL|20251117|11:11:54|S|100|112.100000||
B|ONDS|20251117|11:11:54|S|75|6.200000||
B|TSLA|20251117|11:11:54|S|10|415.830000||
B|TSLA|20251117|11:11:54|S|100|415.827900||
B|UVXY|20251117|11:11:54|S|50|11.100000||
B|AUR|20251117|11:11:55|S|10|3.950000||
B|MSFT|20251117|11:11:55|S|3|506.700000||
B|NVDA|20251117|11:11:55|S|100|186.560000||
B|NVDA|20251117|11:11:55|S|287|186.560000||
B|ACHR|20251117|11:11:56|S|10|7.535000||
B|ZTS|20251117|11:11:56|S|63|119.324200||
B|BABA|20251117|11:11:57|S|31|158.977600||
B|BABA|20251117|11:11:57|S|31|158.980000||
B|ETHA|20251117|11:11:57|S|3|23.295000||
B|NVDA|20251117|11:11:57|S|13|186.515000||
B|QS|20251117|11:11:57|S|200|13.280000||
B|QS|20251117|11:11:57|S|400|13.280000||
B|TSLA|20251117|11:11:57|S|11|415.750000||
B|FBTC|20251117|11:11:58|S|30|81.313500||
B|GOOG|20251117|11:11:58|S|200|288.940000||
B|SXT|20251117|11:11:58|S|100|93.520000||
B|SXT|20251117|11:11:58|S|100|93.560000||
B|SXT|20251117|11:11:58|S|200|93.325000||
B|TSLA|20251117|11:11:58|S|20|415.540000||
B|TSLA|20251117|11:11:58|S|100|415.542800||
B|GRAL|20251117|11:11:59|S|3|87.370000||
B|HRTG|20251117|11:11:59|S|75|31.630000||
B|MRVL|20251117|11:11:59|S|200|84.390000||
B|SCHD|20251117|11:11:59|S|2|27.220000||
B|TSLA|20251117|11:11:59|S|100|415.540000||
B|ZS|20251117|11:11:59|S|6|299.873400||
B|ADBE|20251117|11:12:00|S|20|328.900000||
B|APLD|20251117|11:12:00|S|50|23.715000||
B|BA|20251117|11:12:00|S|9|192.750000||
B|C|20251117|11:12:00|S|100|99.240000||
B|GOOGL|20251117|11:12:00|S|8|288.465000||
B|KRE|20251117|11:12:00|S|500|59.999300||
B|MU|20251117|11:12:00|S|50|249.890000||
B|OPEN|20251117|11:12:00|S|500|7.850000||
B|SNDK|20251117|11:12:00|S|100|273.700000||
B|TMO|20251117|11:12:00|S|15|574.700000||
B|AMC|20251117|11:12:01|S|140|2.195000||
B|AUB|20251117|11:12:01|S|20|31.895000||
B|CSIQ|20251117|11:12:01|S|10|29.221200||
B|SQQQ|20251117|11:12:01|S|100|14.619300||
B|CNTA|20251117|11:12:02|S|30|28.500000||
B|CVE|20251117|11:12:02|S|100|18.300000||
B|OPEN|20251117|11:12:02|S|700|7.855000||
B|QLYS|20251117|11:12:02|S|1|142.525000||
B|SOXL|20251117|11:12:02|S|400|38.015000||
B|TSLA|20251117|11:12:02|S|10|415.000000||
B|VFQY|20251117|11:12:02|S|1|147.950800||
B|ADT|20251117|11:12:03|S|24|8.186500||
B|GOOG|20251117|11:12:03|S|2|288.948000||
B|GOOG|20251117|11:12:03|S|42|288.900000||
B|GOOG|20251117|11:12:03|S|52|288.925000||
B|GOOGL|20251117|11:12:03|S|170|288.375000||
B|GPRK|20251117|11:12:03|S|100|7.855000||
B|HBAN|20251117|11:12:03|S|303|15.578200||
B|LRCX|20251117|11:12:03|S|58|149.835000||
B|MSTZ|20251117|11:12:03|S|200|12.120000||
B|OKLO|20251117|11:12:03|S|30|99.240000||
B|OPEN|20251117|11:12:03|S|8000|7.855000||
B|OPEN|20251117|11:12:04|S|200|7.855000||
B|QS|20251117|11:12:04|S|100|13.270000||
B|TSLA|20251117|11:12:04|S|100|414.892500||
B|YSG|20251117|11:12:04|S|100|4.950000||
B|MSTR|20251117|11:12:05|S|1|194.130000||
B|QBTS|20251117|11:12:05|S|500|23.125000||
B|QS|20251117|11:12:05|S|2000|13.270000||
B|QUBT|20251117|11:12:05|S|10|11.710000||
B|ZIM|20251117|11:12:05|S|80|17.045000||
B|ZIM|20251117|11:12:05|S|83|17.045000||
B|ZIM|20251117|11:12:05|S|200|17.045000||
B|AVGO|20251117|11:12:06|S|15|344.900000||
B|BMNR|20251117|11:12:06|S|10|31.980000||
B|GOOG|20251117|11:12:06|S|248|288.890000||
B|MARA|20251117|11:12:06|S|200|11.635000||
B|SBLK|20251117|11:12:06|S|100|19.080000||
B|SSO|20251117|11:12:06|S|100|112.011800||
B|AAPL|20251117|11:12:07|S|1|267.350000||
B|BMNR|20251117|11:12:07|S|1|31.970000||
B|CELH|20251117|11:12:07|S|6|41.020000||
B|ESI|20251117|11:12:07|S|20|25.555000||
B|GOOG|20251117|11:12:07|S|56|288.880000||
B|HOOD|20251117|11:12:07|S|38|116.350000||
B|KOSS|20251117|11:12:07|S|200|4.820000||
B|MDLZ|20251117|11:12:07|S|4|56.097200||
B|NVDA|20251117|11:12:07|S|10|186.560000||
B|SQM|20251117|11:12:07|S|1|61.310000||
B|SWKS|20251117|11:12:07|S|8|65.298300||
B|TQQQ|20251117|11:12:07|S|800|103.526900||
B|ZTS|20251117|11:12:07|S|8|119.620800||
B|CSCO|20251117|11:12:08|S|100|79.250700||
B|EOSE|20251117|11:12:08|S|100|13.119300||
B|MSCI|20251117|11:12:08|S|1|568.300000||
B|SOUN|20251117|11:12:08|S|70|11.725000||
B|TFC|20251117|11:12:08|S|108|44.515000||
B|UNH|20251117|11:12:08|S|1|326.955000||
B|WAL|20251117|11:12:08|S|80|75.850000||
B|AMD|20251117|11:12:09|S|300|243.002700||
B|GOOGL|20251117|11:12:09|S|190|288.340000||
B|INFY|20251117|11:12:09|S|50|16.800000||
B|L|20251117|11:12:09|S|61|104.780000||
B|L|20251117|11:12:09|S|100|104.780000||
B|L|20251117|11:12:09|S|200|104.790000||
B|L|20251117|11:12:09|S|800|104.790000||
B|MH|20251117|11:12:09|S|300|15.510000||
B|MSTR|20251117|11:12:09|S|5|194.180000||
B|MSTR|20251117|11:12:09|S|15|194.180000||
B|NVDA|20251117|11:12:09|S|50|186.527700||
B|OKLO|20251117|11:12:09|S|400|99.250000||
B|IREN|20251117|11:12:10|S|100|47.820000||
B|MET|20251117|11:12:10|S|600|76.680000||
B|MSFT|20251117|11:12:10|S|50|506.640000||
B|PACS|20251117|11:12:10|S|20|15.705900||
B|PNC|20251117|11:12:10|S|100|181.750000||
B|QUBT|20251117|11:12:10|S|5|11.725000||
B|REAL|20251117|11:12:10|S|100|13.990000||
B|SNDK|20251117|11:12:10|S|100|273.390000||
B|YYAI|20251117|11:12:10|S|100|1.155500||
B|AMD|20251117|11:12:11|S|100|242.980000||
B|GOOG|20251117|11:12:11|S|3|288.870000||
B|IYZ|20251117|11:12:11|S|92|32.355000||
B|TSLA|20251117|11:12:11|S|10|415.020000||
B|YPF|20251117|11:12:11|S|400|38.618200||
B|AEM|20251117|11:12:12|S|68|166.500000||
B|DUOL|20251117|11:12:12|S|5|176.270000||
B|IHRT|20251117|11:12:12|S|1|3.969900||
B|LRCX|20251117|11:12:12|S|100|149.780000||
B|META|20251117|11:12:12|S|1|605.780000||
B|PYPL|20251117|11:12:12|S|2|62.579300||
B|QCOM|20251117|11:12:12|S|10|169.275000||
B|ZS|20251117|11:12:12|S|3|299.891300||
B|META|20251117|11:12:13|S|1|605.585700||
B|NFLX|20251117|11:12:13|S|15|110.158300||
B|PTY|20251117|11:12:13|S|5|13.120000||
B|RDDT|20251117|11:12:13|S|100|190.800000||
B|SOLS|20251117|11:12:13|S|41|43.308000||
B|SOLS|20251117|11:12:13|S|41|43.308000||
B|SVM|20251117|11:12:13|S|100|6.715000||
B|TQQQ|20251117|11:12:13|S|6|103.531900||
B|UVXY|20251117|11:12:13|S|400|11.095000||
B|WSC|20251117|11:12:13|S|32|17.129700||
B|BLDR|20251117|11:12:14|S|100|101.780000||
B|BLDR|20251117|11:12:14|S|1500|101.760000||
B|TXN|20251117|11:12:14|S|50|157.070000||
B|CSCO|20251117|11:12:15|S|100|79.219300||
B|DDD|20251117|11:12:15|S|27|2.140100||
B|OXY|20251117|11:12:15|S|1|42.460700||
B|RXRX|20251117|11:12:15|S|200|4.159300||
B|SPYM|20251117|11:12:15|S|1|78.718500||
B|TTD|20251117|11:12:15|S|3|40.890000||
B|XOM|20251117|11:12:15|S|50|118.767400||
B|IWM|20251117|11:12:16|S|14|235.675000||
B|NAGE|20251117|11:12:16|S|200|6.930000||
B|SMCI|20251117|11:12:16|S|50|34.779300||
B|SOXS|20251117|11:12:16|S|9851|3.960000||
B|TSLL|20251117|11:12:16|S|100|17.435000||
B|TSLL|20251117|11:12:16|S|777|17.430000||
B|BBAI|20251117|11:12:17|S|7|5.665000||
B|CMBM|20251117|11:12:17|S|1000|2.840000||
B|OPEN|20251117|11:12:17|S|100|7.835000||
B|QQQ|20251117|11:12:17|S|50|606.580000||
B|TSLA|20251117|11:12:17|S|100|415.283600||
B|APH|20251117|11:12:18|S|30|133.750000||
B|GOOG|20251117|11:12:18|S|88|288.900000||
B|MSTU|20251117|11:12:18|S|982|1.505000||
B|RKLB|20251117|11:12:18|S|5|43.200000||
B|NVDA|20251117|11:12:19|S|5|186.525000||
B|TGT|20251117|11:12:19|S|2|89.380000||
B|AMD|20251117|11:12:20|S|2|242.940000||
B|GOOGL|20251117|11:12:20|S|1|288.330800||
B|QS|20251117|11:12:20|S|100|13.300000||
B|QS|20251117|11:12:20|S|300|13.312000||
B|QS|20251117|11:12:20|S|1200|13.280000||
B|TSLA|20251117|11:12:20|S|100|415.123000||
B|GOOG|20251117|11:12:21|S|80|288.825000||
B|KVUE|20251117|11:12:21|S|60|16.990000||
B|LRCX|20251117|11:12:21|S|93|149.804400||
B|QQQ|20251117|11:12:21|S|20|606.515400||
B|SLV|20251117|11:12:21|S|6|45.930000||
B|Z|20251117|11:12:21|S|18|68.941500||
B|IDN|20251117|11:12:22|S|200|5.740000||
B|MSTR|20251117|11:12:22|S|50|193.960000||
B|NAMM|20251117|11:12:22|S|300|1.530000||
B|SNDK|20251117|11:12:22|S|50|272.140000||
B|TSLA|20251117|11:12:22|S|20|414.932400||
B|ZM|20251117|11:12:22|S|13|83.310000||
B|AIYY|20251117|11:12:23|S|20|1.920000||
B|AMGN|20251117|11:12:23|S|5|341.472300||
B|DUOL|20251117|11:12:23|S|10|176.150000||
B|TSLA|20251117|11:12:23|S|200|414.960000||
B|BODI|20251117|11:12:24|S|100|7.270000||
B|CRCL|20251117|11:12:24|S|1|77.290000||
B|JHX|20251117|11:12:24|S|13|16.570000||
B|JHX|20251117|11:12:24|S|2087|16.570000||
B|QQQ|20251117|11:12:24|S|5|606.405000||
B|V|20251117|11:12:24|S|10|328.680000||
B|VTI|20251117|11:12:24|S|2|328.409300||
B|ZM|20251117|11:12:24|S|6|83.270000||
B|ZM|20251117|11:12:24|S|7|83.270000||
B|ZS|20251117|11:12:24|S|120|299.760000||
B|CSIQ|20251117|11:12:25|S|5|29.090000||
B|PAAS|20251117|11:12:25|S|36|38.000000||
B|PLTR|20251117|11:12:25|S|51|170.645000||
B|UMH|20251117|11:12:25|S|200|14.810000||
B|AMZN|20251117|11:12:26|S|1|230.310000||
B|GEV|20251117|11:12:26|S|2|584.850000||
B|GOOGL|20251117|11:12:26|S|8|288.165000||
B|PACS|20251117|11:12:26|S|100|15.645900||
B|TSLA|20251117|11:12:26|S|44|414.880000||
B|TSLA|20251117|11:12:26|S|50|414.943900||
B|AAPL|20251117|11:12:27|S|100|267.310000||
B|GOOG|20251117|11:12:27|S|4|288.651900||
B|IONQ|20251117|11:12:27|S|400|47.940000||
B|QS|20251117|11:12:27|S|594|13.255000||
B|QS|20251117|11:12:27|S|2000|13.260000||
B|TSLA|20251117|11:12:27|S|100|414.865000||
B|AAPL|20251117|11:12:28|S|10|267.315000||
B|AMD|20251117|11:12:28|S|100|242.763400||
B|AMD|20251117|11:12:28|S|200|242.770000||
B|APO|20251117|11:12:28|S|1|125.468000||
B|ED|20251117|11:12:28|S|7|102.650000||
B|GOOG|20251117|11:12:28|S|100|288.640000||
B|IWM|20251117|11:12:28|S|400|235.565000||
B|MSTR|20251117|11:12:28|S|5|193.740000||
B|Z|20251117|11:12:28|S|100|69.008000||
B|ALAB|20251117|11:12:29|S|2|141.700000||
B|ETR|20251117|11:12:29|S|9|95.890000||
B|HPQ|20251117|11:12:29|S|3|23.497700||
B|PLTR|20251117|11:12:29|S|100|170.585000||
B|QQQ|20251117|11:12:29|S|9|606.249300||
B|RANI|20251117|11:12:29|S|2000|1.910000||
B|TQQQ|20251117|11:12:29|S|77|103.395000||
B|UPXI|20251117|11:12:29|S|85|2.755000||
B|USGO|20251117|11:12:29|S|85|9.380000||
B|BABA|20251117|11:12:30|S|31|158.978000||
B|CRDO|20251117|11:12:30|S|168|146.160000||
B|CTVA|20251117|11:12:30|S|100|65.030000||
B|DIS|20251117|11:12:30|S|40|106.170000||
B|NBIS|20251117|11:12:30|S|114|86.980000||
B|ONDS|20251117|11:12:30|S|100|6.161000||
B|SNDK|20251117|11:12:30|S|100|272.370000||
B|WULF|20251117|11:12:30|S|100|11.245000||
B|ZM|20251117|11:12:30|S|12|83.230000||
B|BABA|20251117|11:12:31|S|6|158.997300||
B|CTRA|20251117|11:12:31|S|226|26.425000||
B|GOOG|20251117|11:12:31|S|2|288.650000||
B|GOOG|20251117|11:12:31|S|22|288.650000||
B|SPYI|20251117|11:12:31|S|100|52.099000||
B|TQQQ|20251117|11:12:31|S|50|103.429300||
B|TSLA|20251117|11:12:31|S|57|414.770000||
B|AMD|20251117|11:12:32|S|100|242.820000||
B|BABA|20251117|11:12:32|S|3|158.997300||
B|NVDA|20251117|11:12:32|S|40|186.485400||
B|NXE|20251117|11:12:32|S|150|8.045000||
B|PLTR|20251117|11:12:32|S|10|170.580000||
B|PLTR|20251117|11:12:32|S|218|170.580000||
B|TROW|20251117|11:12:32|S|20|99.800000||
B|TSLA|20251117|11:12:32|S|5|414.733200||
B|UBER|20251117|11:12:32|S|1|91.100000||
B|AMZN|20251117|11:12:33|S|200|230.340000||
B|AMZN|20251117|11:12:33|S|299|230.360000||
B|AMZN|20251117|11:12:33|S|1501|230.360000||
B|BABA|20251117|11:12:33|S|3|158.997300||
B|BF/B|20251117|11:12:33|S|4|28.085000||
B|CELH|20251117|11:12:33|S|100|40.995000||
B|CRCL|20251117|11:12:33|S|5|77.190000||
B|ETHD|20251117|11:12:33|S|418|5.445000||
B|QQQ|20251117|11:12:33|S|10|606.259300||
B|TQQQ|20251117|11:12:33|S|400|103.385000||
B|AAPL|20251117|11:12:34|S|2|267.295000||
B|OPEN|20251117|11:12:34|S|600|7.815000||
B|SNDK|20251117|11:12:34|S|100|272.370000||
B|TSLL|20251117|11:12:34|S|100|17.405000||
B|WYY|20251117|11:12:34|S|1100|6.230000||
B|BABA|20251117|11:12:35|S|3|158.997300||
B|CRCL|20251117|11:12:35|S|4|77.230000||
B|GOOG|20251117|11:12:35|S|8|288.710000||
B|LLY|20251117|11:12:35|S|4|1019.791000||
B|NVDA|20251117|11:12:35|S|10|186.505400||
B|NVDA|20251117|11:12:35|S|12|186.500000||
B|XLF|20251117|11:12:35|S|94|52.038100||
B|BABA|20251117|11:12:36|S|1|158.997600||
B|BABA|20251117|11:12:36|S|31|158.960000||
B|ICE|20251117|11:12:36|S|1|150.430000||
B|SQQQ|20251117|11:12:36|S|1|14.650000||
B|AMZN|20251117|11:12:37|S|100|230.358400||
B|BABA|20251117|11:12:37|S|62|158.960000||
B|NVDA|20251117|11:12:37|S|38|186.480000||
B|NVDA|20251117|11:12:37|S|50|186.480000||
B|QS|20251117|11:12:37|S|100|13.252000||
B|QS|20251117|11:12:37|S|100|13.270000||
B|QS|20251117|11:12:37|S|200|13.255000||
B|SNDK|20251117|11:12:37|S|10|272.360000||
B|TQQQ|20251117|11:12:37|S|100|103.395000||
B|ZM|20251117|11:12:37|S|16|83.205000||
B|BABA|20251117|11:12:38|S|62|158.955000||
B|KRP|20251117|11:12:38|S|5|13.330000||
B|SLDP|20251117|11:12:38|S|10|5.940700||
B|SNDK|20251117|11:12:38|S|100|272.360000||
B|AVAV|20251117|11:12:39|S|65|289.260000||
B|CELH|20251117|11:12:39|S|10|40.970000||
B|PRVA|20251117|11:12:39|S|50|23.570000||
B|TNA|20251117|11:12:39|S|201|40.489500||
B|TQQQ|20251117|11:12:39|S|600|103.434600||
B|AAOI|20251117|11:12:40|S|10|22.340000||
B|ANGL|20251117|11:12:40|S|105|29.175000||
B|PCN|20251117|11:12:40|S|40|12.540000||
B|GME|20251117|11:12:41|S|100|20.540700||
B|GOOG|20251117|11:12:41|S|5|288.610000||
B|META|20251117|11:12:41|S|1|605.400000||
B|NVDA|20251117|11:12:41|S|5|186.459900||
B|AMRN|20251117|11:12:42|S|4|16.200000||
B|ASTS|20251117|11:12:42|S|9|58.550000||
B|GOOGL|20251117|11:12:42|S|84|288.094400||
B|HOOD|20251117|11:12:42|S|100|116.375000||
B|SFBC|20251117|11:12:42|S|34|44.990000||
B|ZBIO|20251117|11:12:42|S|27|36.180000||
B|ZS|20251117|11:12:42|S|26|299.783800||
B|ZTS|20251117|11:12:43|S|21|119.391800||
B|HIMS|20251117|11:12:44|S|100|35.782300||
B|MSTR|20251117|11:12:44|S|1|193.750000||
B|QS|20251117|11:12:44|S|100|13.260000||
B|RKT|20251117|11:12:44|S|10|16.662700||
B|TSLA|20251117|11:12:44|S|152|414.960000||
B|CRWV|20251117|11:12:45|S|200|75.336500||
B|OPEN|20251117|11:12:45|S|100|7.815000||
B|INTC|20251117|11:12:46|S|100|35.375000||
B|INTC|20251117|11:12:46|S|125|35.375000||
B|SPXU|20251117|11:12:46|S|300|13.430000||
B|SQQQ|20251117|11:12:46|S|20|14.650000||
B|TSLA|20251117|11:12:46|S|20|414.870000||
B|TSLA|20251117|11:12:46|S|60|414.910000||
B|TSLA|20251117|11:12:46|S|149|414.830000||
B|TSLA|20251117|11:12:46|S|317|414.830000||
B|ONDS|20251117|11:12:47|S|1000|6.170000||
B|TEM|20251117|11:12:47|S|2|67.315000||
B|CLPT|20251117|11:12:48|S|15|14.700000||
B|CVX|20251117|11:12:48|S|100|156.394600||
B|LMT|20251117|11:12:48|S|2|468.331000||
B|NFLX|20251117|11:12:48|S|49|110.017700||
B|PLTR|20251117|11:12:48|S|60|170.628800||
B|RCAT|20251117|11:12:48|S|100|6.845000||
B|AMD|20251117|11:12:49|S|50|242.840000||
B|CSIQ|20251117|11:12:49|S|20|29.110000||
B|TSLA|20251117|11:12:49|S|100|414.740000||
B|WRB|20251117|11:12:49|S|120|77.690000||
B|Z|20251117|11:12:49|S|100|69.001000||
B|GOOG|20251117|11:12:50|S|200|288.730000||
B|HMY|20251117|11:12:50|S|12|16.750700||
B|IONQ|20251117|11:12:50|S|7|47.893800||
B|KSS|20251117|11:12:50|S|26|16.205000||
B|MSTR|20251117|11:12:50|S|92|193.650000||
B|MVIS|20251117|11:12:50|S|5558|0.895000||
B|ARKK|20251117|11:12:51|S|48|75.800000||
B|ARKK|20251117|11:12:51|S|100|75.840000||
B|ARKK|20251117|11:12:51|S|200|75.800000||
B|GOOGL|20251117|11:12:51|S|5|288.205000||
B|NVDA|20251117|11:12:51|S|8|186.465000||
B|QS|20251117|11:12:51|S|100|13.250000||
B|TSLA|20251117|11:12:51|S|40|414.580000||
B|TSLL|20251117|11:12:51|S|100|17.400000||
B|TSLL|20251117|11:12:51|S|6000|17.400400||
B|UCTT|20251117|11:12:51|S|1000|23.425600||
B|WFCpZ|20251117|11:12:51|S|100|19.500000||
B|WULF|20251117|11:12:51|S|1400|11.230500||
B|XLF|20251117|11:12:51|S|380|52.045000||
B|BE|20251117|11:12:52|S|20|107.106300||
B|DELL|20251117|11:12:52|S|32|124.600000||
B|JOBY|20251117|11:12:52|S|1|14.057700||
B|PYPL|20251117|11:12:52|S|20|62.545000||
B|RANI|20251117|11:12:52|S|1000|1.910000||
B|RIG|20251117|11:12:52|S|100|4.110700||
B|RKLB|20251117|11:12:52|S|200|43.080000||
B|RKLB|20251117|11:12:52|S|250|43.060000||
B|TDOC|20251117|11:12:52|S|13|6.790000||
B|ACHR|20251117|11:12:53|S|4662|7.531800||
B|BBAI|20251117|11:12:53|S|500|5.655000||
B|KRYS|20251117|11:12:53|S|16|211.520000||
B|NVDX|20251117|11:12:53|S|100|18.300000||
B|PLTR|20251117|11:12:53|S|294|170.520000||
B|QUBT|20251117|11:12:53|S|10|11.663500||
B|SOXL|20251117|11:12:53|S|60|37.885000||
B|TROW|20251117|11:12:53|S|5|99.830000||
B|AMD|20251117|11:12:54|S|10|242.690000||
B|BSX|20251117|11:12:54|S|50|102.330000||
B|GOOGL|20251117|11:12:54|S|2|288.140000||
B|KXIN|20251117|11:12:54|S|1000|0.637401||
B|NVDA|20251117|11:12:54|S|50|186.450000||
B|NVDA|20251117|11:12:54|S|111|186.450000||
B|SOFI|20251117|11:12:54|S|100|27.060000||
B|TSLA|20251117|11:12:54|S|80|414.510000||
B|EXEL|20251117|11:12:55|S|50|42.820000||
B|GOOGL|20251117|11:12:55|S|300|288.225000||
B|NVDA|20251117|11:12:55|S|100|186.435000||
B|QBTS|20251117|11:12:55|S|632|23.050000||
B|QQQM|20251117|11:12:55|S|5|249.575000||
B|SLV|20251117|11:12:55|S|228|45.905000||
B|TQQQ|20251117|11:12:55|S|22|103.394500||
B|VITL|20251117|11:12:55|S|100|31.180000||
B|WAY|20251117|11:12:55|S|27|35.140000||
B|GOOG|20251117|11:12:56|S|200|288.830000||
B|LI|20251117|11:12:56|S|100|18.875000||
B|NU|20251117|11:12:56|S|100|15.639300||
B|NVDA|20251117|11:12:56|S|3|186.440000||
B|SLV|20251117|11:12:56|S|19|45.905000||
B|ZS|20251117|11:12:56|S|40|299.774900||
B|NAMM|20251117|11:12:57|S|200|1.530000||
B|NVA|20251117|11:12:57|S|77|8.890000||
B|NVDA|20251117|11:12:57|S|14|186.440000||
B|NVDA|20251117|11:12:57|S|400|186.440000||
B|PLTR|20251117|11:12:57|S|100|170.445000||
B|TNDM|20251117|11:12:57|S|100|18.880000||
B|CXAI|20251117|11:12:58|S|100|0.498500||
B|EYLD|20251117|11:12:58|S|1|38.850000||
B|GOOGL|20251117|11:12:58|S|30|288.220000||
B|HBM|20251117|11:12:58|S|100|15.459300||
B|PLTR|20251117|11:12:58|S|3|170.438600||
B|AMZN|20251117|11:12:59|S|120|230.510000||
B|COST|20251117|11:12:59|S|5|914.971000||
B|FFAI|20251117|11:12:59|S|160|0.952300||
B|MRVL|20251117|11:12:59|S|2|84.265000||
B|MU|20251117|11:12:59|S|11|249.490000||
B|NFLX|20251117|11:12:59|S|50|109.890000||
B|QCOM|20251117|11:12:59|S|10|169.290000||
B|SDOW|20251117|11:12:59|S|1|34.740000||
B|VAMO|20251117|11:12:59|S|1|32.470000||
B|AAPL|20251117|11:13:00|S|10|267.405000||
B|DBD|20251117|11:13:00|S|3|64.480000||
B|GOOG|20251117|11:13:00|S|20|288.950000||
B|GOOG|20251117|11:13:00|S|40|288.940000||
B|GS|20251117|11:13:00|S|10|787.410000||
B|NVDA|20251117|11:13:00|S|14|186.505000||
B|NVDA|20251117|11:13:00|S|100|186.500000||
B|SOXL|20251117|11:13:00|S|100|37.945000||
B|WTO|20251117|11:13:00|S|400|0.029900||
B|GOOG|20251117|11:13:01|S|100|288.920000||
B|GOOG|20251117|11:13:01|S|100|288.920000||
B|PLTR|20251117|11:13:01|S|100|170.588600||
B|TSLA|20251117|11:13:01|S|40|414.490000||
B|TSLA|20251117|11:13:01|S|400|414.490000||
B|AMZN|20251117|11:13:02|S|3|230.552200||
B|MU|20251117|11:13:02|S|250|249.505000||
B|TSLA|20251117|11:13:02|S|80|414.370000||
B|TSLA|20251117|11:13:02|S|400|414.390000||
B|AMZN|20251117|11:13:03|S|2|230.620000||
B|ASNS|20251117|11:13:03|E|1|0.374500||
B|GOOGL|20251117|11:13:03|S|47|288.300000||
B|PTY|20251117|11:13:03|S|250|13.130000||
B|SNDK|20251117|11:13:03|S|100|272.460000||
B|TSLA|20251117|11:13:03|S|80|414.380000||
B|TSLA|20251117|11:13:03|S|272|414.400000||
B|XPEV|20251117|11:13:03|S|700|22.777600||
B|AGNC|20251117|11:13:04|S|1|10.160000||
B|GLBE|20251117|11:13:04|S|7|35.100000||
B|NFLX|20251117|11:13:04|S|3|109.988800||
B|NFLX|20251117|11:13:04|S|10|109.968800||
B|NVDA|20251117|11:13:04|S|112|186.470000||
B|NVDA|20251117|11:13:04|S|188|186.470000||
B|NVDA|20251117|11:13:04|S|300|186.470000||
B|PLTR|20251117|11:13:04|S|100|170.560000||
B|QDVO|20251117|11:13:04|S|2|29.203000||
B|RWM|20251117|11:13:04|S|100|17.305000||
B|TSLA|20251117|11:13:04|S|75|414.450000||
B|TSLA|20251117|11:13:04|S|400|414.360000||
B|TSLA|20251117|11:13:04|S|400|414.390000||
B|TSLA|20251117|11:13:04|S|400|414.460000||
B|ZS|20251117|11:13:04|S|2|299.716400||
B|JBIO|20251117|11:13:05|S|40|12.770000||
B|OPEN|20251117|11:13:05|S|127|7.815000||
B|TSLL|20251117|11:13:05|S|1|17.370000||
B|ZM|20251117|11:13:05|S|16|83.205000||
B|AMD|20251117|11:13:06|S|50|243.030000||
B|BIAF|20251117|11:13:06|S|10|1.740000||
B|GOOG|20251117|11:13:06|S|5|288.925900||
B|HIMZ|20251117|11:13:06|S|45|7.729300||
B|POWL|20251117|11:13:06|S|40|320.490000||
B|QS|20251117|11:13:06|S|100|13.240000||
B|QS|20251117|11:13:06|S|600|13.245000||
B|WRB|20251117|11:13:06|S|60|77.680000||
B|CRCL|20251117|11:13:07|S|3|77.160000||
B|MU|20251117|11:13:07|S|1|249.505000||
B|OPEN|20251117|11:13:07|S|100|7.810000||
B|QUBT|20251117|11:13:07|S|100|11.670000||
B|SH|20251117|11:13:07|S|4|37.060700||
B|TSLA|20251117|11:13:07|S|40|414.410000||
B|TSLA|20251117|11:13:07|S|400|414.440000||
B|FIGR|20251117|11:13:08|S|10|43.400000||
B|IBIT|20251117|11:13:08|S|1|52.855000||
B|NBIS|20251117|11:13:08|S|100|86.970000||
B|TSLA|20251117|11:13:08|S|200|414.360000||
B|ARKG|20251117|11:13:09|S|300|26.885000||
B|GOOGL|20251117|11:13:09|S|100|288.335000||
B|TSLA|20251117|11:13:09|S|33|414.220000||
B|TSLA|20251117|11:13:09|S|87|414.210000||
B|TSLS|20251117|11:13:09|S|3000|5.605200||
B|COIN|20251117|11:13:10|S|2|265.710000||
B|MSTY|20251117|11:13:10|S|25|7.800000||
B|ZTO|20251117|11:13:10|S|147|18.835000||
B|AMZN|20251117|11:13:11|S|1|230.668800||
B|IBIT|20251117|11:13:11|S|100|52.830000||
B|QCOM|20251117|11:13:11|S|4|169.300000||
B|QUBT|20251117|11:13:11|S|25|11.660000||
B|SBUX|20251117|11:13:11|S|50|84.765000||
B|SNDK|20251117|11:13:11|S|100|272.420000||
B|TSLA|20251117|11:13:11|S|125|414.200000||
B|MAT|20251117|11:13:12|S|98|18.965000||
B|NBIS|20251117|11:13:12|S|2|87.020000||
B|TNC|20251117|11:13:12|S|2|71.380000||
B|TSLA|20251117|11:13:12|S|120|414.300000||
B|UTG|20251117|11:13:12|S|100|36.830000||
B|INTC|20251117|11:13:13|S|100|35.385000||
B|MMM|20251117|11:13:13|S|20|166.160000||
B|SPXS|20251117|11:13:13|S|73|37.750000||
B|TSLA|20251117|11:13:13|S|80|414.390000||
B|TSLA|20251117|11:13:13|S|80|414.410000||
B|VALE|20251117|11:13:13|S|74|12.325000||
B|WRB|20251117|11:13:13|S|20|77.680000||
B|BMNR|20251117|11:13:14|S|170|32.020000||
B|COKE|20251117|11:13:14|S|4|160.940000||
B|PLTR|20251117|11:13:14|S|20|170.550000||
B|SDTY|20251117|11:13:14|S|1|44.825000||
B|AMZN|20251117|11:13:15|S|2|230.710700||
B|AMZN|20251117|11:13:15|S|50|230.710000||
B|C|20251117|11:13:15|S|31|99.220000||
B|MSTZ|20251117|11:13:15|S|200|12.180000||
B|SNDK|20251117|11:13:15|S|100|272.530000||
B|XPEV|20251117|11:13:15|S|400|22.755000||
B|BRK/B|20251117|11:13:16|S|1|509.380000||
B|DBD|20251117|11:13:16|S|10|64.480000||
B|HIMS|20251117|11:13:16|S|160|35.739000||
B|ONDS|20251117|11:13:16|S|500|6.155000||
B|OPEN|20251117|11:13:16|S|170|7.815000||
B|QS|20251117|11:13:16|S|100|13.250000||
B|QS|20251117|11:13:16|S|200|13.250000||
B|SMCI|20251117|11:13:16|S|60|34.767900||
B|SNAP|20251117|11:13:16|S|100|8.295000||
B|AMZN|20251117|11:13:17|S|100|230.705000||
B|BRK/B|20251117|11:13:17|S|5|509.370000||
B|DUOL|20251117|11:13:17|S|40|176.360000||
B|LI|20251117|11:13:17|S|200|18.870000||
B|EWZ|20251117|11:13:18|S|46|33.015000||
B|KXIN|20251117|11:13:18|S|210|0.625100||
B|NVDA|20251117|11:13:18|S|50|186.469100||
B|PLTR|20251117|11:13:18|S|100|170.578300||
B|SEE|20251117|11:13:18|S|100|41.890000||
B|SQQQ|20251117|11:13:18|S|250|14.639300||
B|TSLA|20251117|11:13:18|S|400|414.320000||
B|VTRS|20251117|11:13:18|S|60|10.820000||
B|ONDS|20251117|11:13:19|S|60|6.155000||
B|TTD|20251117|11:13:19|S|194|40.849300||
B|YPF|20251117|11:13:19|S|3|38.630000||
B|ATAI|20251117|11:13:20|S|50|3.997500||
B|BBAI|20251117|11:13:20|S|344|5.660000||
B|CMCT|20251117|11:13:20|S|100|11.290000||
B|CSIQ|20251117|11:13:20|S|300|29.135000||
B|IDR|20251117|11:13:20|S|200|34.800000||
B|ASST|20251117|11:13:21|S|30|1.040000||
B|GOOG|20251117|11:13:21|S|100|288.910000||
B|PAAS|20251117|11:13:21|S|2|37.990000||
B|TQQQ|20251117|11:13:21|S|25|103.455300||
B|VCEL|20251117|11:13:21|S|20|39.940000||
B|PEP|20251117|11:13:22|S|6|146.865000||
B|ETHA|20251117|11:13:23|S|10|23.265000||
B|IVE|20251117|11:13:23|S|2|208.570000||
B|MAIN|20251117|11:13:23|S|146|57.705000||
B|NVDA|20251117|11:13:23|S|100|186.429300||
B|SNDK|20251117|11:13:23|S|100|272.590000||
B|WVE|20251117|11:13:23|S|200|7.160000||
B|CVX|20251117|11:13:24|S|5|156.400000||
B|SQQQ|20251117|11:13:24|S|100|14.645000||
B|TQQQ|20251117|11:13:24|S|400|103.389300||
B|TSLA|20251117|11:13:24|S|100|414.370000||
B|TSLA|20251117|11:13:24|S|268|414.370000||
B|VXX|20251117|11:13:24|S|100|35.160900||
B|ZIM|20251117|11:13:24|S|58|16.970000||
B|AMGN|20251117|11:13:25|S|1|340.994300||
B|MARA|20251117|11:13:25|S|12|11.595000||
B|WDC|20251117|11:13:25|S|2|161.770000||
B|ZS|20251117|11:13:25|S|10|299.767600||
B|AMZN|20251117|11:13:26|S|25|230.835000||
B|NFLX|20251117|11:13:26|S|10|109.930000||
B|NVDA|20251117|11:13:26|S|92|186.367700||
B|ORCL|20251117|11:13:26|S|50|219.297300||
B|SLV|20251117|11:13:26|S|400|45.895000||
B|TZA|20251117|11:13:26|S|2800|8.790000||
B|ABBV|20251117|11:13:27|S|1|234.010000||
B|AMZN|20251117|11:13:27|S|50|230.840000||
B|AMZN|20251117|11:13:27|S|100|230.838400||
B|META|20251117|11:13:27|S|5|605.285000||
B|MSTR|20251117|11:13:27|S|5|193.332900||
B|NVDA|20251117|11:13:27|S|26|186.370000||
B|PACS|20251117|11:13:27|S|65|15.815000||
B|SPY|20251117|11:13:27|S|1|668.847700||
B|URNM|20251117|11:13:27|S|100|53.580000||
B|VXX|20251117|11:13:27|S|100|35.170700||
B|CRCL|20251117|11:13:28|S|100|77.140000||
B|NVDA|20251117|11:13:28|S|10|186.345000||
B|ONDS|20251117|11:13:28|S|64|6.155000||
B|PLTR|20251117|11:13:28|S|1|170.467500||
B|SRTY|20251117|11:13:28|S|400|12.570000||
B|TNXP|20251117|11:13:28|S|2|16.910000||
B|TSLA|20251117|11:13:28|S|138|414.210000||
B|TSLA|20251117|11:13:28|S|160|414.250000||
B|VIST|20251117|11:13:28|S|12|49.070000||
B|AAPL|20251117|11:13:29|S|63|267.585000||
B|CVNA|20251117|11:13:29|S|17|327.500000||
B|NEM|20251117|11:13:29|S|1|87.788300||
B|NVDA|20251117|11:13:29|S|160|186.360000||
B|PLTR|20251117|11:13:29|S|150|170.475000||
B|SSP|20251117|11:13:29|S|1090|4.150000||
B|TGT|20251117|11:13:29|S|50|89.340000||
B|XPEV|20251117|11:13:29|S|400|22.755000||
B|AMZU|20251117|11:13:30|S|400|37.160000||
B|NVDA|20251117|11:13:30|S|123|186.385000||
B|ONDS|20251117|11:13:30|S|36|6.155000||
B|SGOV|20251117|11:13:30|S|595|100.540000||
B|TSLA|20251117|11:13:30|S|136|414.320000||
B|HIMS|20251117|11:13:31|S|250|35.710000||
B|META|20251117|11:13:31|S|1|605.405000||
B|NVO|20251117|11:13:31|S|100|48.540000||
B|SOXL|20251117|11:13:31|S|100|37.870000||
B|SOXL|20251117|11:13:31|S|3500|37.869500||
B|SUPV|20251117|11:13:31|S|50|11.160000||
B|ZIM|20251117|11:13:31|S|100|16.960000||
B|IPSC|20251117|11:13:32|S|200|0.449000||
B|LULU|20251117|11:13:32|S|5|165.565600||
B|QUBT|20251117|11:13:32|S|50|11.650000||
B|ARWR|20251117|11:13:33|S|2|40.900000||
B|COIN|20251117|11:13:33|S|10|265.750000||
B|TSLA|20251117|11:13:33|S|40|414.190000||
B|TSLA|20251117|11:13:33|S|117|414.350000||
B|WOLF|20251117|11:13:33|S|600|17.880000||
B|WRB|20251117|11:13:33|S|20|77.680000||
B|GS|20251117|11:13:34|S|634|786.720000||
B|OKLO|20251117|11:13:34|S|100|98.790000||
B|PDI|20251117|11:13:34|S|1|17.806500||
B|QQQ|20251117|11:13:34|S|2|606.309000||
B|TSLA|20251117|11:13:34|S|100|414.060000||
B|TSLA|20251117|11:13:34|S|400|414.070000||
B|ANVS|20251117|11:13:35|S|400|3.178000||
B|SNDK|20251117|11:13:35|S|100|272.230000||
B|SSYS|20251117|11:13:35|S|24|8.708500||
B|VXX|20251117|11:13:35|S|100|35.150000||
B|WGMI|20251117|11:13:35|S|1|40.760000||
B|CELH|20251117|11:13:36|S|31|40.990000||
B|COIN|20251117|11:13:36|S|5|265.685000||
B|MSFT|20251117|11:13:36|S|1|506.570000||
B|NMAX|20251117|11:13:36|S|20|7.685000||
B|SEDG|20251117|11:13:36|S|2|33.770000||
B|ONDS|20251117|11:13:37|S|13|6.158000||
B|TSLA|20251117|11:13:37|S|16|414.070000||
B|TSLA|20251117|11:13:37|S|40|414.060000||
B|TSLA|20251117|11:13:37|S|75|414.060000||
B|QS|20251117|11:13:38|S|200|13.230000||
B|QS|20251117|11:13:38|S|400|13.220000||
B|CRCL|20251117|11:13:39|S|200|77.130000||
B|PYPL|20251117|11:13:39|S|5|62.497700||
B|RSP|20251117|11:13:39|S|20|186.515000||
B|SHOP|20251117|11:13:39|S|100|142.880000||
B|TIC|20251117|11:13:39|S|20|9.549300||
B|TSLA|20251117|11:13:39|S|80|414.050000||
B|AGD|20251117|11:13:40|S|1|11.570800||
B|CRCL|20251117|11:13:40|S|200|77.130000||
B|NKE|20251117|11:13:40|S|100|63.000700||
B|PAAS|20251117|11:13:40|S|3|37.981200||
B|BABA|20251117|11:13:41|S|1|158.860000||
B|INTC|20251117|11:13:41|S|2000|35.397400||
B|PTY|20251117|11:13:41|S|800|13.150000||
B|QLD|20251117|11:13:41|S|15|138.237000||
B|TROW|20251117|11:13:41|S|10|99.730000||
B|BULL|20251117|11:13:42|S|70|8.275000||
B|GOOG|20251117|11:13:42|S|2|288.980000||
B|GOOG|20251117|11:13:42|S|200|288.980000||
B|PAAS|20251117|11:13:42|S|5|37.981200||
B|PACS|20251117|11:13:42|S|2|15.810000||
B|PASG|20251117|11:13:42|S|100|8.990000||
B|PASG|20251117|11:13:42|S|100|9.020000||
B|PLTR|20251117|11:13:42|S|199|170.510000||
B|QUBT|20251117|11:13:42|S|466|11.630000||
B|SLAB|20251117|11:13:42|S|20|118.730000||
B|ZS|20251117|11:13:42|S|2|299.393500||
B|AAAU|20251117|11:13:43|S|20|40.060000||
B|DELL|20251117|11:13:43|S|50|124.660000||
B|INFY|20251117|11:13:43|S|50|16.802400||
B|ODD|20251117|11:13:43|S|18|38.675000||
B|PLTR|20251117|11:13:43|S|5|170.528600||
B|QQQ|20251117|11:13:43|S|20|606.310900||
B|SHOP|20251117|11:13:43|S|54|142.870000||
B|SNDK|20251117|11:13:43|S|100|272.080000||
B|TZA|20251117|11:13:43|S|1000|8.790000||
B|WMT|20251117|11:13:43|S|5|102.790000||
B|YPF|20251117|11:13:43|S|2|38.620000||
B|CEPU|20251117|11:13:44|S|200|14.940000||
B|GAIN|20251117|11:13:44|S|2|13.580000||
B|HRTG|20251117|11:13:44|S|6|31.675000||
B|ONDS|20251117|11:13:44|S|888|6.160000||
B|PODD|20251117|11:13:44|S|2|331.565000||
B|SCHG|20251117|11:13:44|S|1|32.093500||
B|SNDK|20251117|11:13:44|S|5|271.830000||
B|SNDK|20251117|11:13:44|S|167|271.870000||
B|YSG|20251117|11:13:44|S|10|4.953600||
B|AMZN|20251117|11:13:45|S|13|230.984300||
B|TGEN|20251117|11:13:45|S|150|6.225000||
B|TGEN|20251117|11:13:45|S|250|6.225000||
B|TROW|20251117|11:13:45|S|6|99.740000||
B|TSLA|20251117|11:13:45|S|15|414.210000||
B|TSLA|20251117|11:13:45|S|50|414.230000||
B|AMD|20251117|11:13:46|S|60|242.860000||
B|IONQ|20251117|11:13:46|S|10|47.800000||
B|SLAB|20251117|11:13:46|S|20|118.710000||
B|MSTZ|20251117|11:13:47|S|5|12.200000||
B|NVDA|20251117|11:13:47|S|8|186.485000||
B|ONDS|20251117|11:13:47|S|200|6.160000||
B|SGOV|20251117|11:13:47|S|16|100.540000||
B|TSLA|20251117|11:13:47|S|2|414.245000||
B|AMZN|20251117|11:13:48|S|200|230.978500||
B|ARES|20251117|11:13:48|S|100|143.540000||
B|ARES|20251117|11:13:48|S|102|143.540000||
B|ARES|20251117|11:13:48|S|398|143.530000||
B|GOOGL|20251117|11:13:48|S|19|288.482500||
B|META|20251117|11:13:48|S|2|605.570000||
B|OPEN|20251117|11:13:48|S|8000|7.846100||
B|QS|20251117|11:13:48|S|100|13.220000||
B|REKR|20251117|11:13:48|S|10|1.998200||
B|TSLA|20251117|11:13:48|S|40|414.330000||
B|BULZ|20251117|11:13:49|S|10|252.890000||
B|CALM|20251117|11:13:49|S|240|88.500000||
B|COIN|20251117|11:13:49|S|15|265.750000||
B|IBIT|20251117|11:13:49|S|37|52.850000||
B|IBIT|20251117|11:13:49|S|100|52.850000||
B|RKLB|20251117|11:13:49|S|600|43.075000||
B|SCWO|20251117|11:13:49|S|2000|0.268900||
B|SNDK|20251117|11:13:49|S|105|271.870000||
B|TSLA|20251117|11:13:49|S|120|414.410000||
B|WOLF|20251117|11:13:49|S|49|17.820000||
B|LRCX|20251117|11:13:50|S|10|149.660000||
B|OPEN|20251117|11:13:50|S|10|7.845000||
B|PGEN|20251117|11:13:50|S|100|4.820000||
B|TSLA|20251117|11:13:50|S|21|414.390000||
B|TSLA|20251117|11:13:50|S|40|414.480000||
B|TSLA|20251117|11:13:50|S|100|414.411300||
B|TSLA|20251117|11:13:50|S|100|414.597100||
B|TSLA|20251117|11:13:50|S|400|414.470000||
B|XPEV|20251117|11:13:50|S|150|22.755000||
B|Z|20251117|11:13:50|S|100|68.992500||
B|COKE|20251117|11:13:51|S|8|160.960000||
B|CRCL|20251117|11:13:51|S|5|77.130000||
B|CRDO|20251117|11:13:51|S|32|146.120000||
B|DUST|20251117|11:13:51|S|5000|10.228200||
B|IBIT|20251117|11:13:51|S|200|52.865000||
B|IBIT|20251117|11:13:51|S|400|52.870000||
B|SNDK|20251117|11:13:51|S|100|272.300000||
B|TSLA|20251117|11:13:51|S|350|414.610000||
B|APLD|20251117|11:13:52|S|189|23.617000||
B|KDP|20251117|11:13:52|S|6|27.080000||
B|LTBR|20251117|11:13:52|S|15|16.750000||
B|LTBR|20251117|11:13:52|S|15|16.750000||
B|MAIN|20251117|11:13:52|S|59|57.675000||
B|MSTR|20251117|11:13:52|S|3|193.560000||
B|NVDA|20251117|11:13:52|S|50|186.505000||
B|SOXL|20251117|11:13:52|S|100|37.895000||
B|TNA|20251117|11:13:52|S|180|40.455000||
B|TSLA|20251117|11:13:52|S|80|414.500000||
B|TSLA|20251117|11:13:52|S|100|414.546900||
B|AMD|20251117|11:13:53|S|5|243.000000||
B|CMT|20251117|11:13:53|S|1|17.500000||
B|QUBT|20251117|11:13:53|S|1000|11.640000||
B|SOUN|20251117|11:13:53|S|400|11.685000||
B|TSLA|20251117|11:13:53|S|40|414.530000||
B|TSLA|20251117|11:13:53|S|60|414.547000||
B|XOM|20251117|11:13:53|S|100|118.770000||
B|YPF|20251117|11:13:53|S|51|38.620000||
B|ZM|20251117|11:13:53|S|19|83.220000||
B|AMZN|20251117|11:13:54|S|2|230.890000||
B|GOOGL|20251117|11:13:54|S|1|288.466500||
B|IONQ|20251117|11:13:54|S|2|47.843000||
B|IONQ|20251117|11:13:54|S|300|47.835000||
B|NFLX|20251117|11:13:54|S|50|110.068900||
B|TSLA|20251117|11:13:54|S|10|414.547300||
B|TSLA|20251117|11:13:54|S|200|414.472300||
B|ZS|20251117|11:13:54|S|600|299.475000||
B|GOOG|20251117|11:13:55|S|20|289.040000||
B|ICG|20251117|11:13:55|S|30|1.460000||
B|NFLX|20251117|11:13:55|S|30|110.030900||
B|RXRX|20251117|11:13:55|S|1200|4.135000||
B|RXRX|20251117|11:13:55|S|3700|4.135000||
B|TSLA|20251117|11:13:55|S|35|414.542000||
B|XLV|20251117|11:13:55|S|100|152.385000||
B|DGNX|20251117|11:13:56|S|100|13.600000||
B|DGNX|20251117|11:13:56|S|200|13.560000||
B|GLD|20251117|11:13:56|S|60|373.410000||
B|GOOGL|20251117|11:13:56|S|5|288.455000||
B|JBLU|20251117|11:13:56|S|100|4.075000||
B|PLTR|20251117|11:13:56|S|100|170.618000||
B|SOXL|20251117|11:13:56|S|100|37.895000||
B|CRNX|20251117|11:13:57|S|16|43.570000||
B|TSLA|20251117|11:13:57|S|50|414.660000||
B|TSLA|20251117|11:13:57|S|50|414.661900||
B|BMA|20251117|11:13:58|S|106|80.728200||
B|CRCL|20251117|11:13:58|S|5|77.061500||
B|QQQ|20251117|11:13:58|S|25|606.375000||
B|RKT|20251117|11:13:58|S|3|16.670700||
B|TYL|20251117|11:13:58|S|3|466.175000||
B|VLY|20251117|11:13:58|S|227|10.666700||
B|CRCL|20251117|11:13:59|S|30|77.080000||
B|CRCL|20251117|11:13:59|S|30|77.100000||
B|QQQ|20251117|11:13:59|S|70|606.350000||
B|SNDK|20251117|11:13:59|S|50|272.160000||
B|TSLA|20251117|11:13:59|S|71|414.542900||
B|UVXY|20251117|11:13:59|S|200|11.115000||
B|VT|20251117|11:13:59|S|1|138.469500||
B|WKSP|20251117|11:13:59|S|100|2.010000||
B|CRCL|20251117|11:14:00|S|1|77.044600||
B|HIMS|20251117|11:14:00|S|100|35.720000||
B|KXIN|20251117|11:14:00|E|2100|0.624300||
B|NFLX|20251117|11:14:00|S|2|110.018900||
B|NFLX|20251117|11:14:00|S|5|110.020000||
B|PG|20251117|11:14:00|S|1|145.225000||
B|QS|20251117|11:14:00|S|500|13.220000||
B|QS|20251117|11:14:00|S|2000|13.210000||
B|TSLA|20251117|11:14:00|S|2|414.536800||
B|TSLA|20251117|11:14:00|S|36|414.430000||
B|TSLA|20251117|11:14:00|S|200|414.485000||
B|VRT|20251117|11:14:00|S|25|169.850000||
B|BMA|20251117|11:14:01|S|102|80.840500||
B|CRCL|20251117|11:14:01|S|10|77.000000||
B|CRDO|20251117|11:14:01|S|50|146.070000||
B|NOC|20251117|11:14:01|S|1|556.900000||
B|QUBT|20251117|11:14:01|S|10|11.650000||
B|SOUN|20251117|11:14:01|S|1000|11.685000||
B|CRWV|20251117|11:14:02|S|1|75.280000||
B|ELCV|20251117|11:14:02|S|2|26.434600||
B|ITT|20251117|11:14:02|S|1|184.430000||
B|VGT|20251117|11:14:02|S|1|747.265000||
B|VIST|20251117|11:14:02|S|2|49.070000||
B|AAPL|20251117|11:14:03|S|1|267.365000||
B|AAPL|20251117|11:14:03|S|32|267.350000||
B|AAPL|20251117|11:14:03|S|100|267.351200||
B|BWXT|20251117|11:14:03|S|1|176.760000||
B|GOOG|20251117|11:14:03|S|10|288.820000||
B|HON|20251117|11:14:03|S|89|196.693700||
B|IBIT|20251117|11:14:03|S|100|52.825000||
B|QQQ|20251117|11:14:03|S|32|606.057500||
B|QUBT|20251117|11:14:03|S|26|11.645000||
B|SNDK|20251117|11:14:03|S|50|271.940000||
B|SNDK|20251117|11:14:03|S|50|272.010000||
B|TSLA|20251117|11:14:03|S|113|414.070000||
B|TSLA|20251117|11:14:03|S|200|414.070000||
B|TXN|20251117|11:14:03|S|10|156.977600||
B|ALKS|20251117|11:14:04|S|100|29.700000||
B|CRCL|20251117|11:14:04|S|5|77.041400||
B|GME|20251117|11:14:04|S|200|20.545000||
B|HOOD|20251117|11:14:04|S|1|116.285000||
B|HOOD|20251117|11:14:04|S|100|116.290000||
B|IVV|20251117|11:14:04|S|6|671.945000||
B|LEN|20251117|11:14:04|S|13|117.500000||
B|MAGS|20251117|11:14:04|S|46|64.895000||
B|PLTR|20251117|11:14:04|S|29|170.430000||
B|SOXL|20251117|11:14:04|S|1|37.795000||
B|TSLA|20251117|11:14:04|S|2|414.020000||
B|WING|20251117|11:14:04|S|1|231.895000||
B|AMD|20251117|11:14:05|S|1|242.660000||
B|BMNR|20251117|11:14:05|S|4|31.900000||
B|GME|20251117|11:14:05|S|50|20.543500||
B|IAG|20251117|11:14:05|S|100|13.629300||
B|PLTR|20251117|11:14:05|S|62|170.415000||
B|QQQ|20251117|11:14:05|S|1|606.015500||
B|TQQQ|20251117|11:14:05|S|1|103.285000||
B|VIST|20251117|11:14:05|S|5|49.070000||
B|ZTS|20251117|11:14:05|S|100|119.360000||
B|BIGY|20251117|11:14:06|S|40|52.470000||
B|INTC|20251117|11:14:06|S|100|35.375000||
B|INTC|20251117|11:14:06|S|2400|35.379500||
B|MSTR|20251117|11:14:06|S|10|193.080000||
B|MSTR|20251117|11:14:06|S|80|193.010000||
B|SH|20251117|11:14:06|S|100|37.085000||
B|TQQQ|20251117|11:14:06|S|30|103.277700||
B|TQQQ|20251117|11:14:06|S|200|103.260000||
B|YPF|20251117|11:14:06|S|85|38.610000||
B|AIQ|20251117|11:14:07|S|20|49.855000||
B|BBAI|20251117|11:14:07|S|8|5.623500||
B|META|20251117|11:14:07|S|2|605.195000||
B|QQQ|20251117|11:14:07|S|70|605.955000||
B|TSLA|20251117|11:14:07|S|90|413.810000||
B|ABNB|20251117|11:14:08|S|2|119.800000||
B|BMNR|20251117|11:14:08|S|1949|31.900000||
B|CRCL|20251117|11:14:08|S|2|77.026300||
B|HIMZ|20251117|11:14:08|S|100|7.700000||
B|HIMZ|20251117|11:14:08|S|100|7.700000||
B|MARA|20251117|11:14:08|S|10|11.585000||
B|ORCL|20251117|11:14:08|S|87|219.130000||
B|PHAT|20251117|11:14:08|S|100|14.680000||
B|QQQ|20251117|11:14:08|S|1|605.859300||
B|TQQQ|20251117|11:14:08|S|5|103.245400||
B|VGT|20251117|11:14:08|S|1|746.805700||
B|WKSP|20251117|11:14:08|S|20|2.030000||
B|ZTS|20251117|11:14:08|S|1|119.380900||
B|AMZN|20251117|11:14:09|S|1|230.608800||
B|DIS|20251117|11:14:09|S|1|106.280000||
B|DIS|20251117|11:14:09|S|2|106.280000||
B|DIS|20251117|11:14:09|S|77|106.280000||
B|LUXE|20251117|11:14:09|S|100|9.260000||
B|MU|20251117|11:14:09|S|56|249.260000||
B|OKLO|20251117|11:14:09|S|50|98.310000||
B|SVXY|20251117|11:14:09|S|200|48.470000||
B|TSLA|20251117|11:14:09|S|7|413.672400||
B|TSLA|20251117|11:14:09|S|100|413.660000||
B|TSLA|20251117|11:14:09|S|160|413.630000||
B|TSLA|20251117|11:14:09|S|200|413.670000||
B|TSLA|20251117|11:14:09|S|350|413.660000||
B|AAPL|20251117|11:14:10|S|4|267.270000||
B|AMD|20251117|11:14:10|S|27|242.630000||
B|AMD|20251117|11:14:10|S|88|242.550000||
B|AMD|20251117|11:14:10|S|100|242.554100||
B|AMD|20251117|11:14:10|S|123|242.520000||
B|AMD|20251117|11:14:10|S|279|242.530000||
B|DLO|20251117|11:14:10|S|75|13.300000||
B|LTM|20251117|11:14:10|S|900|45.570000||
B|META|20251117|11:14:10|S|1|605.100000||
B|RXRX|20251117|11:14:10|S|50|4.132800||
B|TSLA|20251117|11:14:10|S|100|413.730000||
B|TSLA|20251117|11:14:10|S|400|413.730000||
B|AMRN|20251117|11:14:11|S|100|16.120000||
B|AMRN|20251117|11:14:11|S|100|16.170000||
B|AMRN|20251117|11:14:11|S|200|16.170000||
B|CRCL|20251117|11:14:11|S|5|77.041200||
B|IREN|20251117|11:14:11|S|22|47.600000||
B|KRMN|20251117|11:14:11|S|2|58.605000||
B|PEP|20251117|11:14:11|S|5|146.860000||
B|BMNR|20251117|11:14:12|S|100|31.925000||
B|BRCB|20251117|11:14:12|S|100|22.110000||
B|CIFR|20251117|11:14:12|S|50|14.041500||
B|DIA|20251117|11:14:12|S|50|469.480000||
B|GLMD|20251117|11:14:12|S|220|1.230000||
B|SNAP|20251117|11:14:12|S|50|8.295000||
B|STRL|20251117|11:14:12|S|15|334.720000||
B|AMD|20251117|11:14:13|S|350|242.580000||
B|CRWV|20251117|11:14:13|S|100|75.290000||
B|NVO|20251117|11:14:13|S|1000|48.460000||
B|SQQQ|20251117|11:14:13|S|974|14.665000||
B|LLY|20251117|11:14:14|S|3|1018.580000||
B|NVDA|20251117|11:14:14|S|25|186.330000||
B|PLTR|20251117|11:14:14|S|1|170.388300||
B|TQQQ|20251117|11:14:14|S|100|103.290000||
B|ZS|20251117|11:14:14|S|2|299.644900||
B|BLSH|20251117|11:14:15|S|10|36.570000||
B|HD|20251117|11:14:15|S|2|360.641000||
B|NVDA|20251117|11:14:15|S|15|186.320000||
B|QQQ|20251117|11:14:15|S|620|605.985400||
B|QUBT|20251117|11:14:15|S|1000|11.625000||
B|TZA|20251117|11:14:15|S|400|8.795000||
B|AMD|20251117|11:14:16|S|16|242.610000||
B|COST|20251117|11:14:16|S|2|914.630000||
B|SPY|20251117|11:14:16|S|10|668.630000||
B|DAVE|20251117|11:14:17|S|64|191.890000||
B|IREN|20251117|11:14:17|S|50|47.600000||
B|KMB|20251117|11:14:17|S|40|104.630000||
B|CRCL|20251117|11:14:18|S|5|77.010000||
B|ICG|20251117|11:14:18|S|200|1.430000||
B|MAIN|20251117|11:14:18|S|145|57.710000||
B|PLTR|20251117|11:14:18|S|58|170.248600||
B|SQQQ|20251117|11:14:18|S|100|14.670000||
B|SVXY|20251117|11:14:18|S|5|48.460000||
B|WY|20251117|11:14:18|S|100|21.765000||
B|WY|20251117|11:14:18|S|500|21.765000||
B|ZS|20251117|11:14:18|S|120|299.350000||
B|IBIT|20251117|11:14:19|S|25|52.813500||
B|MU|20251117|11:14:19|S|10|249.209300||
B|NVDA|20251117|11:14:19|S|270|186.220000||
B|OPEN|20251117|11:14:19|S|1|7.825000||
B|RKLB|20251117|11:14:19|S|10|43.050000||
B|TQQQ|20251117|11:14:19|S|400|103.205000||
B|ZIM|20251117|11:14:19|S|50|16.965000||
B|GOOGL|20251117|11:14:20|S|9|288.230000||
B|NVDA|20251117|11:14:20|S|200|186.224000||
B|SNDK|20251117|11:14:20|S|89|271.370000||
B|TEMT|20251117|11:14:20|S|100|19.610000||
B|TQQQ|20251117|11:14:20|S|100|103.195000||
B|NABL|20251117|11:14:21|S|600|7.375000||
B|NVDA|20251117|11:14:21|S|5|186.210000||
B|SLB|20251117|11:14:21|S|100|36.420700||
B|TSLA|20251117|11:14:21|S|40|413.550000||
B|MSTR|20251117|11:14:22|S|1|193.121500||
B|SPY|20251117|11:14:22|S|80|668.605000||
B|SQQQ|20251117|11:14:22|S|180|14.675000||
B|SWK|20251117|11:14:22|S|43|64.900000||
B|FBTC|20251117|11:14:23|S|5|81.136500||
B|IBM|20251117|11:14:23|S|1|301.540000||
B|INTC|20251117|11:14:23|S|200|35.362300||
B|MSFT|20251117|11:14:23|S|1|506.450000||
B|NVDA|20251117|11:14:23|S|1|186.239000||
B|PLTR|20251117|11:14:23|S|37|170.248800||
B|SNDK|20251117|11:14:23|S|100|271.130000||
B|TSLA|20251117|11:14:23|S|411|413.820000||
B|XLV|20251117|11:14:23|S|1|152.307300||
B|IREN|20251117|11:14:24|S|900|47.580000||
B|JBLU|20251117|11:14:24|S|100|4.075000||
B|QBTZ|20251117|11:14:24|S|2|22.950000||
B|SOXL|20251117|11:14:24|S|100|37.765000||
B|SOXL|20251117|11:14:24|S|3200|37.765000||
B|TSLA|20251117|11:14:24|S|100|413.938000||
B|TSLA|20251117|11:14:24|S|159|413.920000||
B|BMNU|20251117|11:14:25|S|119|8.360000||
B|CVNA|20251117|11:14:25|S|10|327.930000||
B|HUT|20251117|11:14:25|S|30|37.800000||
B|HUT|20251117|11:14:25|S|30|37.800000||
B|MARA|20251117|11:14:25|S|290|11.589300||
B|MCHP|20251117|11:14:25|S|4|52.169000||
B|QQQ|20251117|11:14:25|S|70|605.930700||
B|QQQ|20251117|11:14:25|S|100|606.010700||
B|QQQ|20251117|11:14:25|S|285|606.019000||
B|SOXL|20251117|11:14:25|S|125|37.765000||
B|AMZN|20251117|11:14:26|S|200|230.460000||
B|CRML|20251117|11:14:26|S|300|8.240000||
B|NVDA|20251117|11:14:26|S|100|186.240700||
B|SPGI|20251117|11:14:26|S|2|489.540000||
B|SVIX|20251117|11:14:26|S|200|18.810000||
B|TSLA|20251117|11:14:27|S|389|414.060000||
B|TSLQ|20251117|11:14:27|S|100|25.130000||
B|VXX|20251117|11:14:27|S|50|35.249300||
B|ZM|20251117|11:14:27|S|36|83.215000||
B|GOOG|20251117|11:14:28|S|5|288.890000||
B|GRRR|20251117|11:14:28|S|4|12.835000||
B|INOD|20251117|11:14:28|S|70|55.430000||
B|PBR|20251117|11:14:28|S|82|13.185000||
B|PBR|20251117|11:14:28|S|150|13.185000||
B|WATT|20251117|11:14:28|S|100|6.770000||
B|ALTO|20251117|11:14:29|S|700|2.050000||
B|FCX|20251117|11:14:29|S|50|39.195000||
B|NFLX|20251117|11:14:29|S|1|110.039000||
B|TEM|20251117|11:14:29|S|100|67.055000||
B|AAPL|20251117|11:14:30|S|114|267.255000||
B|BLK|20251117|11:14:30|S|1|1042.810800||
B|BOIL|20251117|11:14:30|S|100|34.400700||
B|CMCT|20251117|11:14:30|S|100|10.980000||
B|HIMS|20251117|11:14:30|S|100|35.580000||
B|HOOD|20251117|11:14:30|S|30|116.120000||
B|INFY|20251117|11:14:30|S|50|16.800000||
B|SOUN|20251117|11:14:30|S|668|11.659300||
B|TTWO|20251117|11:14:30|S|5|234.130000||
B|VXX|20251117|11:14:30|S|200|35.270000||
B|VXX|20251117|11:14:30|S|600|35.270000||
B|ABEV|20251117|11:14:31|S|1062|2.565000||
B|AMZN|20251117|11:14:31|S|1|230.358800||
B|CEVA|20251117|11:14:31|S|50|24.080000||
B|IONQ|20251117|11:14:31|S|150|47.740000||
B|IT|20251117|11:14:31|S|3|228.685000||
B|MSTU|20251117|11:14:31|S|30|1.485000||
B|QUBX|20251117|11:14:31|S|265|6.520000||
B|SNDK|20251117|11:14:31|S|4|270.840000||
B|UVIX|20251117|11:14:31|S|200|10.480000||
B|YMM|20251117|11:14:31|E|100|11.135500||
B|CRCL|20251117|11:14:32|S|100|77.060000||
B|HOOD|20251117|11:14:32|S|100|116.100000||
B|HOOD|20251117|11:14:32|S|100|116.120000||
B|IBIT|20251117|11:14:32|S|100|52.825000||
B|IONQ|20251117|11:14:32|S|1|47.745000||
B|IWN|20251117|11:14:32|S|100|173.090000||
B|MO|20251117|11:14:32|S|50|58.357400||
B|MRK|20251117|11:14:32|S|60|93.970000||
B|NVDA|20251117|11:14:32|S|100|186.170000||
B|PLTG|20251117|11:14:32|S|300|29.300000||
B|PLTG|20251117|11:14:32|S|700|29.300000||
B|SNDK|20251117|11:14:32|S|100|271.050000||
B|UNH|20251117|11:14:32|S|1|326.015000||
B|IBN|20251117|11:14:33|S|6|31.315000||
B|NVDA|20251117|11:14:33|S|1|186.167000||
B|OKLO|20251117|11:14:33|S|100|98.240000||
B|JOBY|20251117|11:14:34|S|10|14.039300||
B|NKE|20251117|11:14:34|S|100|62.955000||
B|NVDA|20251117|11:14:34|S|5|186.205000||
B|PLTR|20251117|11:14:34|S|12|170.371700||
B|SNDK|20251117|11:14:34|S|8|270.840000||
B|SOXL|20251117|11:14:34|S|10|37.765000||
B|YINN|20251117|11:14:34|S|100|47.455000||
B|APP|20251117|11:14:35|S|80|546.530000||
B|CRML|20251117|11:14:35|S|400|8.240000||
B|EYLD|20251117|11:14:35|S|1|38.840000||
B|MA|20251117|11:14:35|S|80|540.370000||
B|NVTS|20251117|11:14:35|S|50|7.867300||
B|PLTR|20251117|11:14:35|S|100|170.440000||
B|SGOV|20251117|11:14:35|S|1|100.540000||
B|TSLA|20251117|11:14:35|S|100|414.190000||
B|VAMO|20251117|11:14:35|S|1|32.460000||
B|ZTO|20251117|11:14:35|S|100|18.830000||
B|QUBT|20251117|11:14:36|S|300|11.620000||
B|QUBT|20251117|11:14:36|S|3700|11.620000||
B|RDDT|20251117|11:14:36|S|4|190.470000||
B|SMR|20251117|11:14:36|S|100|21.655000||
B|TQQQ|20251117|11:14:36|S|50|103.298700||
B|TSLA|20251117|11:14:36|S|2|414.150000||
B|TSLA|20251117|11:14:36|S|60|414.210000||
B|YLDE|20251117|11:14:36|S|1|53.380000||
B|YPF|20251117|11:14:36|S|7|38.590000||
B|NKE|20251117|11:14:37|S|3|62.955000||
B|NVDA|20251117|11:14:37|S|10|186.280000||
B|QUBT|20251117|11:14:37|S|100|11.610000||
B|SMU|20251117|11:14:37|S|200|5.570000||
B|BMNR|20251117|11:14:38|S|20|31.890000||
B|MH|20251117|11:14:38|S|500|15.530000||
B|SNAP|20251117|11:14:38|S|50|8.290000||
B|SNAP|20251117|11:14:38|S|50|8.290700||
B|VSCO|20251117|11:14:38|S|151|35.260000||
B|YPF|20251117|11:14:38|S|13|38.590000||
B|CRCL|20251117|11:14:39|S|5|77.075000||
B|EOSE|20251117|11:14:39|S|150|13.059200||
B|MSTR|20251117|11:14:39|S|4|192.900000||
B|MSTZ|20251117|11:14:39|S|200|12.260000||
B|TEM|20251117|11:14:39|S|5|67.087600||
B|TSLA|20251117|11:14:39|S|24|414.510000||
B|TSLA|20251117|11:14:39|S|100|414.452700||
B|TTD|20251117|11:14:39|S|80|40.859100||
B|AAPL|20251117|11:14:40|S|2|267.270000||
B|APP|20251117|11:14:40|S|50|546.588300||
B|BMNU|20251117|11:14:40|S|100|8.340000||
B|GS|20251117|11:14:40|S|1|786.510000||
B|MSTU|20251117|11:14:40|S|50|1.485000||
B|NFLX|20251117|11:14:40|S|1|110.099000||
B|RKT|20251117|11:14:40|S|250|16.662700||
B|SHG|20251117|11:14:40|S|50|53.650000||
B|SNDK|20251117|11:14:40|S|100|271.090000||
B|TSLA|20251117|11:14:40|S|36|414.620000||
B|ABR|20251117|11:14:41|S|20|8.350700||
B|CVE|20251117|11:14:41|S|50|18.275000||
B|GLOB|20251117|11:14:41|S|100|60.110000||
B|HIMZ|20251117|11:14:41|S|1|7.658000||
B|MBX|20251117|11:14:41|S|300|26.035000||
B|TSLA|20251117|11:14:41|S|50|414.630000||
B|Z|20251117|11:14:41|S|100|68.977400||
B|Z|20251117|11:14:41|S|300|68.977400||
B|AAPL|20251117|11:14:42|S|5|267.270000||
B|HOOD|20251117|11:14:42|S|100|116.135000||
B|MSFT|20251117|11:14:42|S|1|506.450000||
B|NVDA|20251117|11:14:42|S|3|186.310000||
B|NVDA|20251117|11:14:42|S|100|186.315000||
B|PGY|20251117|11:14:42|S|300|22.330000||
B|PRCT|20251117|11:14:42|S|20|29.360000||
B|TSLA|20251117|11:14:42|S|29|414.610000||
B|TSLA|20251117|11:14:42|S|79|414.650000||
B|CRML|20251117|11:14:43|S|400|8.240000||
B|NVDA|20251117|11:14:43|S|30|186.330000||
B|SOXL|20251117|11:14:43|S|50|37.829300||
B|BIIB|20251117|11:14:44|S|200|166.570000||
B|FIG|20251117|11:14:44|S|25|37.590000||
B|NBIS|20251117|11:14:44|S|100|87.030000||
B|NBIS|20251117|11:14:44|S|100|87.100000||
B|PLUG|20251117|11:14:44|S|1|2.105000||
B|SNDK|20251117|11:14:44|S|10|271.124000||
B|TSLA|20251117|11:14:44|S|81|414.650000||
B|IWM|20251117|11:14:45|S|10|235.469300||
B|SPY|20251117|11:14:45|S|20|668.675000||
B|TSLA|20251117|11:14:45|S|63|414.710000||
B|TSLA|20251117|11:14:45|S|80|414.720000||
B|ZTS|20251117|11:14:45|S|5|119.455200||
B|APLD|20251117|11:14:46|S|50|23.580000||
B|BMNR|20251117|11:14:46|S|100|31.885000||
B|INTC|20251117|11:14:46|S|300|35.370000||
B|MSTX|20251117|11:14:46|E|73|6.814900||
B|PACS|20251117|11:14:46|S|247|15.780000||
B|SOXS|20251117|11:14:46|S|168|3.980000||
B|AMZN|20251117|11:14:47|S|1|229.999300||
B|CMCT|20251117|11:14:47|S|40|11.190000||
B|MSTZ|20251117|11:14:47|S|30|12.248200||
B|OKLO|20251117|11:14:47|S|25|98.280000||
B|QUBT|20251117|11:14:47|S|100|11.610000||
B|QQQ|20251117|11:14:48|S|199|606.089200||
B|QYLD|20251117|11:14:48|S|100|17.425000||
B|SOLT|20251117|11:14:48|S|9|8.338500||
B|TSLA|20251117|11:14:48|S|10|414.638000||
B|CMCT|20251117|11:14:49|E|10|10.935000||
B|ETHA|20251117|11:14:49|S|180|23.255000||
B|META|20251117|11:14:49|S|1|605.395000||
B|NFLX|20251117|11:14:49|S|100|110.140000||
B|NKE|20251117|11:14:49|S|200|62.940700||
B|AMZN|20251117|11:14:50|S|300|230.170000||
B|HIMS|20251117|11:14:50|S|100|35.570000||
B|IDN|20251117|11:14:50|S|202|5.780000||
B|IDN|20251117|11:14:50|S|1100|5.740000||
B|PLTR|20251117|11:14:50|S|41|170.465000||
B|SW|20251117|11:14:50|S|480|33.700000||
B|VIST|20251117|11:14:50|S|11|49.070000||
B|ALAB|20251117|11:14:51|S|8|141.820000||
B|CMCT|20251117|11:14:51|S|181|11.110000||
B|MELI|20251117|11:14:51|S|1|2044.090000||
B|MSIF|20251117|11:14:51|S|50|13.510000||
B|SOGP|20251117|11:14:51|S|50|11.000000||
B|TSLA|20251117|11:14:51|S|100|414.735900||
B|HIMS|20251117|11:14:52|S|30|35.589300||
B|TSLA|20251117|11:14:52|S|13|414.695900||
B|TSLA|20251117|11:14:52|S|42|414.674300||
B|TSLA|20251117|11:14:52|S|100|414.710000||
B|ZS|20251117|11:14:52|S|1|299.425400||
B|GIS|20251117|11:14:53|S|7|46.846900||
B|META|20251117|11:14:53|S|1|605.325000||
B|ABTC|20251117|11:14:54|S|100|4.980400||
B|COIN|20251117|11:14:54|S|150|265.728000||
B|GLUE|20251117|11:14:54|S|117|13.960000||
B|INBX|20251117|11:14:54|S|20|79.960000||
B|QUBT|20251117|11:14:54|S|100|11.605000||
B|TEM|20251117|11:14:54|S|300|67.107500||
B|TSLA|20251117|11:14:54|S|10|414.745000||
B|UPB|20251117|11:14:54|S|20|25.180000||
B|AAPL|20251117|11:14:55|S|6|267.265000||
B|AAPL|20251117|11:14:55|S|49|267.280000||
B|ETHD|20251117|11:14:55|S|800|5.450000||
B|GOOGL|20251117|11:14:55|S|100|288.308500||
B|MAIN|20251117|11:14:55|S|36|57.640000||
B|TSLA|20251117|11:14:55|S|110|414.940000||
B|XPEV|20251117|11:14:55|S|1|22.750000||
B|AAPL|20251117|11:14:56|S|50|267.270000||
B|ABBV|20251117|11:14:56|S|23|233.875000||
B|NU|20251117|11:14:56|S|6|15.649300||
B|NVDA|20251117|11:14:56|S|400|186.385100||
B|SGHC|20251117|11:14:56|S|32|11.970000||
B|SNDK|20251117|11:14:56|S|100|270.870000||
B|SNDK|20251117|11:14:56|S|100|270.870000||
B|INFY|20251117|11:14:57|S|50|16.800000||
B|TSLA|20251117|11:14:57|S|3|414.800000||
B|TSLA|20251117|11:14:57|S|100|414.830000||
B|BTT|20251117|11:14:58|S|3|22.420000||
B|GOOGL|20251117|11:14:58|S|1|288.253100||
B|HIMZ|20251117|11:14:58|S|71|7.659300||
B|MSTR|20251117|11:14:58|S|2|192.900000||
B|MSTZ|20251117|11:14:58|S|57|12.270000||
B|TSLA|20251117|11:14:58|S|10|414.830000||
B|VXX|20251117|11:14:58|S|100|35.240900||
B|BRK/B|20251117|11:14:59|S|50|509.495000||
B|CLPT|20251117|11:14:59|S|200|14.660000||
B|CLPT|20251117|11:14:59|S|400|14.678000||
B|COIN|20251117|11:14:59|S|100|265.740000||
B|NEM|20251117|11:14:59|S|66|87.730000||
B|RR|20251117|11:14:59|S|700|3.160000||
B|SMCI|20251117|11:14:59|S|6|34.718200||
B|TSLA|20251117|11:14:59|S|20|414.800000||
B|BMNR|20251117|11:15:00|S|136|31.851000||
B|DIS|20251117|11:15:00|S|60|106.305000||
B|GOOG|20251117|11:15:00|S|1|288.788000||
B|MKZR|20251117|11:15:00|S|100|4.820000||
B|MSTR|20251117|11:15:00|S|20|192.860000||
B|SNDK|20251117|11:15:00|S|5|270.520500||
B|SNDK|20251117|11:15:00|S|50|270.650000||
B|TMC|20251117|11:15:00|S|149|4.909300||
B|UNH|20251117|11:15:00|S|2|325.995000||
B|ZM|20251117|11:15:00|S|17|83.215000||
B|ZS|20251117|11:15:00|S|40|299.505000||
B|ZS|20251117|11:15:00|S|40|299.505000||
B|AAPL|20251117|11:15:01|S|20|267.160000||
B|CRCL|20251117|11:15:01|S|10|77.032800||
B|ITB|20251117|11:15:01|S|400|95.365000||
B|MSFT|20251117|11:15:01|S|10|506.400000||
B|O|20251117|11:15:01|S|1|56.700000||
B|QQQ|20251117|11:15:01|S|50|605.780900||
B|QQQ|20251117|11:15:01|S|600|605.770000||
B|TSLL|20251117|11:15:01|S|200|17.365000||
B|WYY|20251117|11:15:01|S|1100|6.320000||
B|AAPL|20251117|11:15:02|S|2|267.120000||
B|CRSP|20251117|11:15:02|S|100|53.090000||
B|FOXF|20251117|11:15:02|S|100|13.660000||
B|NVDA|20251117|11:15:02|S|21|186.220000||
B|AEP|20251117|11:15:03|S|11|123.260000||
B|BRO|20251117|11:15:03|S|338|80.674000||
B|FIVN|20251117|11:15:03|S|142|19.265600||
B|IAG|20251117|11:15:03|S|100|13.630000||
B|PLTR|20251117|11:15:03|S|44|170.320000||
B|PLTR|20251117|11:15:03|S|600|170.305000||
B|TQQQ|20251117|11:15:03|S|20|103.139300||
B|TQQQ|20251117|11:15:03|S|100|103.127700||
B|TSLA|20251117|11:15:03|S|10|414.270000||
B|TSLA|20251117|11:15:03|S|30|414.140000||
B|TSLA|20251117|11:15:03|S|70|414.158500||
B|AAPL|20251117|11:15:04|S|5|267.110000||
B|AMD|20251117|11:15:04|S|100|242.575000||
B|BIDU|20251117|11:15:04|S|12|116.100000||
B|MA|20251117|11:15:04|S|1|540.210000||
B|NBIS|20251117|11:15:04|S|25|86.980000||
B|STX|20251117|11:15:04|S|1|261.970000||
B|UBER|20251117|11:15:04|S|1|90.930000||
B|UVIX|20251117|11:15:04|S|300|10.500000||
B|DEO|20251117|11:15:05|S|100|93.820000||
B|GOOG|20251117|11:15:05|S|25|288.670000||
B|IBIT|20251117|11:15:05|S|40|52.820000||
B|PLTR|20251117|11:15:05|S|100|170.301400||
B|RIG|20251117|11:15:05|S|98|4.112400||
B|UBER|20251117|11:15:05|S|50|90.940000||
B|AMD|20251117|11:15:06|S|38|242.490000||
B|AMZN|20251117|11:15:06|S|2|230.058800||
B|AMZN|20251117|11:15:06|S|100|230.068600||
B|BMNR|20251117|11:15:06|S|100|31.825000||
B|COUR|20251117|11:15:06|S|100|8.340000||
B|TLT|20251117|11:15:06|S|20|89.185000||
B|TQQQ|20251117|11:15:06|S|1|103.099300||
B|TQQQ|20251117|11:15:06|S|20|103.099300||
B|CYPH|20251117|11:15:07|S|2454|3.060000||
B|GOOGL|20251117|11:15:07|S|10|288.048300||
B|HPE|20251117|11:15:07|S|84|21.250000||
B|HPE|20251117|11:15:07|S|300|21.255000||
B|NVDA|20251117|11:15:07|S|12|186.176900||
B|NVDA|20251117|11:15:07|S|50|186.170000||
B|NVDA|20251117|11:15:07|S|500|186.170000||
B|QCOM|20251117|11:15:08|S|100|168.850000||
B|QUBT|20251117|11:15:08|S|100|11.615000||
B|TMC|20251117|11:15:08|S|75|4.909300||
B|YPF|20251117|11:15:08|S|56|38.590000||
B|ZS|20251117|11:15:08|S|3|299.360800||
B|AAPL|20251117|11:15:09|S|24|267.120000||
B|BMNR|20251117|11:15:09|S|13|31.790000||
B|BODI|20251117|11:15:09|S|100|7.290000||
B|BODI|20251117|11:15:09|S|200|7.300000||
B|GOOG|20251117|11:15:09|S|100|288.620000||
B|META|20251117|11:15:09|S|1|604.990000||
B|PLTR|20251117|11:15:09|S|50|170.230000||
B|TMC|20251117|11:15:09|S|11|4.909300||
B|BLLN|20251117|11:15:10|S|1|95.060000||
B|CRCL|20251117|11:15:10|S|100|77.040000||
B|JMIA|20251117|11:15:10|S|1|10.300000||
B|OKLO|20251117|11:15:10|S|500|98.140000||
B|PGEN|20251117|11:15:10|S|47|4.810000||
B|SVIX|20251117|11:15:10|S|50|18.770700||
B|TSLA|20251117|11:15:10|S|43|413.980000||
B|ALB|20251117|11:15:11|S|110|123.710000||
B|FCX|20251117|11:15:11|S|3|39.155000||
B|MSTR|20251117|11:15:11|S|5|192.680000||
B|QCOM|20251117|11:15:11|S|100|168.900000||
B|SNAP|20251117|11:15:11|S|100|8.295000||
B|TREX|20251117|11:15:11|S|41|32.020000||
B|CELH|20251117|11:15:12|S|3|40.960000||
B|MSTR|20251117|11:15:12|S|28|192.780000||
B|NOW|20251117|11:15:12|S|1|839.590000||
B|PLTR|20251117|11:15:12|S|1|170.278200||
B|TSLA|20251117|11:15:12|S|100|414.073000||
B|AAPL|20251117|11:15:13|S|10|267.100000||
B|FLY|20251117|11:15:13|S|200|19.830000||
B|NVDA|20251117|11:15:13|S|50|186.192000||
B|OKLO|20251117|11:15:13|S|50|98.140000||
B|PACS|20251117|11:15:13|S|300|15.740000||
B|SE|20251117|11:15:13|S|163|146.380000||
B|SE|20251117|11:15:13|S|1000|146.390000||
B|SE|20251117|11:15:13|S|1094|146.400000||
B|TQQQ|20251117|11:15:13|S|100|103.108700||
B|TT|20251117|11:15:13|S|4|413.109000||
B|BABA|20251117|11:15:14|S|50|158.655000||
B|EXE|20251117|11:15:14|S|51|117.430000||
B|FOXF|20251117|11:15:14|S|100|13.660000||
B|LYB|20251117|11:15:14|S|61|44.462400||
B|OPEN|20251117|11:15:14|S|4|7.815000||
B|QCOM|20251117|11:15:14|S|41|168.910000||
B|QUBT|20251117|11:15:14|S|252|11.625000||
B|RTX|20251117|11:15:14|S|15|175.490000||
B|TSLA|20251117|11:15:14|S|100|414.040000||
B|CEPI|20251117|11:15:15|S|2|35.180000||
B|MAIN|20251117|11:15:15|S|34|57.700000||
B|RELY|20251117|11:15:15|S|100|12.525000||
B|SNDK|20251117|11:15:15|S|35|269.780000||
B|XLF|20251117|11:15:15|S|100|52.020700||
B|AIQ|20251117|11:15:16|S|200|49.830000||
B|CMBT|20251117|11:15:16|S|200|9.905000||
B|GLW|20251117|11:15:16|S|19|81.390000||
B|MDLZ|20251117|11:15:16|S|1|56.112100||
B|PLTR|20251117|11:15:16|S|28|170.160000||
B|PLTR|20251117|11:15:16|S|81|170.150000||
B|XPEV|20251117|11:15:16|S|100|22.757000||
B|YPF|20251117|11:15:16|S|20|38.580000||
B|ZTS|20251117|11:15:16|S|100|119.448500||
B|FCX|20251117|11:15:17|S|116|39.160000||
B|GOOG|20251117|11:15:17|S|10|288.525000||
B|LAC|20251117|11:15:17|S|4|4.745000||
B|MSFT|20251117|11:15:17|S|2|506.170000||
B|NVDA|20251117|11:15:17|S|50|186.153000||
B|QCOM|20251117|11:15:17|S|33|168.930000||
B|SOXL|20251117|11:15:17|S|12|37.695000||
B|AAPL|20251117|11:15:18|S|50|267.145000||
B|AMZN|20251117|11:15:18|S|50|230.070000||
B|NFLX|20251117|11:15:18|S|727|109.970000||
B|NVDA|20251117|11:15:18|S|12|186.140000||
B|PLTR|20251117|11:15:18|S|350|170.140000||
B|TQQQ|20251117|11:15:18|S|100|103.110000||
B|TSLA|20251117|11:15:18|S|10|413.875800||
B|TSLA|20251117|11:15:18|S|48|413.956500||
B|AMX|20251117|11:15:19|S|100|23.310000||
B|CEPI|20251117|11:15:19|S|20|35.160000||
B|ETHU|20251117|11:15:19|S|200|63.360000||
B|TEM|20251117|11:15:19|S|100|67.080000||
B|TSLA|20251117|11:15:19|S|5|413.890000||
B|TSLA|20251117|11:15:19|S|10|413.920000||
B|TSLA|20251117|11:15:19|S|50|413.862400||
B|TSLQ|20251117|11:15:19|S|100|25.149000||
B|BMNR|20251117|11:15:20|S|100|31.785000||
B|GLW|20251117|11:15:20|S|10|81.398500||
B|HOOD|20251117|11:15:20|S|47|115.950000||
B|MOS|20251117|11:15:20|S|100|25.220000||
B|NVDA|20251117|11:15:20|S|17|186.140000||
B|SNDK|20251117|11:15:20|S|100|269.290000||
B|TGT|20251117|11:15:20|S|50|89.290000||
B|TSLA|20251117|11:15:20|S|50|414.137600||
B|TXRH|20251117|11:15:20|S|25|169.910000||
B|AMD|20251117|11:15:21|S|10|242.430000||
B|AMD|20251117|11:15:21|S|100|242.373400||
B|GRRR|20251117|11:15:21|S|393|12.815000||
B|JHX|20251117|11:15:21|S|200|16.570000||
B|LAES|20251117|11:15:21|S|333|4.290000||
B|NTLA|20251117|11:15:21|S|400|8.550000||
B|SNDK|20251117|11:15:21|S|4|269.098200||
B|SOUN|20251117|11:15:21|S|5|11.655000||
B|TQQQ|20251117|11:15:21|S|100|103.099000||
B|TSLA|20251117|11:15:21|S|100|413.990000||
B|TTWO|20251117|11:15:21|S|10|233.840000||
B|TTWO|20251117|11:15:21|S|100|233.890000||
B|AI|20251117|11:15:22|S|5|13.611700||
B|CRCL|20251117|11:15:22|S|250|76.980000||
B|FOXF|20251117|11:15:22|S|600|13.670000||
B|QQQ|20251117|11:15:22|S|10|605.569300||
B|TQQQ|20251117|11:15:22|S|400|103.069500||
B|ZS|20251117|11:15:22|S|8|299.624900||
B|BIDU|20251117|11:15:23|S|13|116.060000||
B|GOOG|20251117|11:15:23|S|4|288.470000||
B|JHX|20251117|11:15:23|S|900|16.560000||
B|PONY|20251117|11:15:23|S|100|12.350000||
B|QCOM|20251117|11:15:23|S|25|168.920000||
B|QQQ|20251117|11:15:23|S|100|605.579300||
B|SOXS|20251117|11:15:23|S|1000|3.990000||
B|SPY|20251117|11:15:23|S|375|668.320000||
B|TSLA|20251117|11:15:23|S|70|413.980000||
B|TSLA|20251117|11:15:23|S|100|414.040000||
B|HIMS|20251117|11:15:24|S|100|35.510000||
B|MAIN|20251117|11:15:24|S|58|57.660000||
B|NVDA|20251117|11:15:24|S|1|186.170000||
B|OKLO|20251117|11:15:24|S|100|98.110000||
B|PLTR|20251117|11:15:24|S|50|170.130000||
B|SNDK|20251117|11:15:24|S|1|268.950000||
B|SPXS|20251117|11:15:24|S|53|37.860000||
B|TX|20251117|11:15:24|S|117|36.410000||
B|PH|20251117|11:15:25|S|1|827.380000||
B|PLTR|20251117|11:15:25|S|5|170.110000||
B|SNDK|20251117|11:15:25|S|10|268.950000||
B|FCX|20251117|11:15:26|S|3|39.155000||
B|IREN|20251117|11:15:26|S|7|47.298600||
B|LMT|20251117|11:15:26|S|20|468.200000||
B|QCOM|20251117|11:15:26|S|25|168.920000||
B|SNDK|20251117|11:15:26|S|10|268.940000||
B|TSLA|20251117|11:15:26|S|100|413.980000||
B|VOO|20251117|11:15:26|S|10|614.455000||
B|VZ|20251117|11:15:26|S|16|41.080700||
B|ARBE|20251117|11:15:27|S|100|1.310000||
B|IBIT|20251117|11:15:27|S|100|52.815000||
B|MAGS|20251117|11:15:27|S|300|64.830000||
B|NVDA|20251117|11:15:27|S|100|186.160000||
B|SNDK|20251117|11:15:27|S|5|268.860000||
B|SNDK|20251117|11:15:27|S|5|268.869000||
B|SNDK|20251117|11:15:27|S|10|268.880000||
B|SOXS|20251117|11:15:27|S|799|3.990000||
B|TQQQ|20251117|11:15:27|S|180|103.089300||
B|UVXY|20251117|11:15:27|S|200|11.175000||
B|ALB|20251117|11:15:28|S|20|123.390000||
B|ALB|20251117|11:15:28|S|20|123.600000||
B|AMZN|20251117|11:15:28|S|1|230.135000||
B|META|20251117|11:15:28|S|10|604.955000||
B|QQQ|20251117|11:15:28|S|100|605.669300||
B|SNDK|20251117|11:15:28|S|30|269.210000||
B|TSLA|20251117|11:15:28|S|100|414.040000||
B|UVIX|20251117|11:15:28|S|300|10.490000||
B|AAPL|20251117|11:15:29|S|2|267.160000||
B|BABA|20251117|11:15:29|S|10|158.588000||
B|BMNR|20251117|11:15:29|S|16|31.800000||
B|GOOG|20251117|11:15:29|S|25|288.360000||
B|HOOD|20251117|11:15:29|S|187|116.030000||
B|NVDA|20251117|11:15:29|S|40|186.195000||
B|RXRX|20251117|11:15:29|S|100|4.120700||
B|SOXX|20251117|11:15:29|S|100|285.730000||
B|TQQQ|20251117|11:15:29|S|100|103.085000||
B|TSLA|20251117|11:15:29|S|59|414.030000||
B|CRCL|20251117|11:15:30|S|10|76.990000||
B|META|20251117|11:15:30|S|10|604.861600||
B|QQQ|20251117|11:15:30|S|5|605.635400||
B|RKT|20251117|11:15:30|S|120|16.655000||
B|SNDK|20251117|11:15:30|S|20|269.360000||
B|TSLA|20251117|11:15:30|S|349|413.990000||
B|ALB|20251117|11:15:31|S|100|123.440000||
B|BITF|20251117|11:15:31|S|230|2.570000||
B|COIN|20251117|11:15:31|S|8|264.905000||
B|DNN|20251117|11:15:31|S|5459|2.460000||
B|GME|20251117|11:15:31|S|1|20.507200||
B|HOOD|20251117|11:15:31|S|100|115.950000||
B|SPOT|20251117|11:15:31|S|80|634.090000||
B|TSLA|20251117|11:15:31|S|2|413.886500||
B|TSLA|20251117|11:15:31|S|100|413.820000||
B|BYND|20251117|11:15:32|S|20|1.030000||
B|EMR|20251117|11:15:32|S|3|128.790000||
B|GOOG|20251117|11:15:32|S|10|288.200000||
B|HIMS|20251117|11:15:32|S|50|35.499100||
B|HOOD|20251117|11:15:32|S|50|115.940000||
B|MELI|20251117|11:15:32|S|2|2042.380000||
B|OPEN|20251117|11:15:32|S|350|7.785000||
B|RY|20251117|11:15:32|S|3|147.380000||
B|SERV|20251117|11:15:32|S|300|9.019100||
B|SOXL|20251117|11:15:32|S|200|37.689300||
B|TQQQ|20251117|11:15:32|S|100|103.069300||
B|TSLA|20251117|11:15:32|S|15|413.820000||
B|TSLA|20251117|11:15:32|S|36|413.890000||
B|TSLA|20251117|11:15:32|S|100|413.820000||
B|GILD|20251117|11:15:33|S|100|125.120000||
B|MSTR|20251117|11:15:33|S|6|192.530000||
B|NFLX|20251117|11:15:33|S|2|109.949100||
B|PLTR|20251117|11:15:33|S|20|170.095000||
B|TSLA|20251117|11:15:33|S|95|413.830000||
B|TSLA|20251117|11:15:33|S|100|413.820000||
B|TSLA|20251117|11:15:33|S|109|413.830000||
B|TSLA|20251117|11:15:33|S|131|413.830000||
B|BRK/B|20251117|11:15:34|S|1|509.560000||
B|CRCL|20251117|11:15:34|S|100|76.990000||
B|DLTR|20251117|11:15:34|S|5|105.285000||
B|DUOL|20251117|11:15:34|S|60|176.290000||
B|IDEV|20251117|11:15:34|S|21|80.690000||
B|IDEV|20251117|11:15:34|S|89|80.690000||
B|PG|20251117|11:15:34|S|5|145.275000||
B|SYY|20251117|11:15:34|S|7|74.900000||
B|TSLA|20251117|11:15:34|S|1|413.890000||
B|VIXY|20251117|11:15:34|S|100|34.262300||
B|AISP|20251117|11:15:35|S|5|3.065000||
B|AMZN|20251117|11:15:35|S|10|230.038600||
B|LLY|20251117|11:15:35|S|8|1017.920000||
B|MTN|20251117|11:15:35|S|3|143.100000||
B|QQQ|20251117|11:15:35|S|20|605.565400||
B|AAPL|20251117|11:15:36|S|1|267.130000||
B|NFLX|20251117|11:15:36|S|6|109.959000||
B|SNDK|20251117|11:15:36|S|122|269.050000||
B|TSLA|20251117|11:15:36|S|20|413.980000||
B|TQQQ|20251117|11:15:37|S|400|103.049500||
B|TSLA|20251117|11:15:37|S|40|413.890000||
B|TSLA|20251117|11:15:37|S|40|413.920000||
B|VIST|20251117|11:15:37|S|2|49.030000||
B|CRML|20251117|11:15:38|S|300|8.230000||
B|IDYA|20251117|11:15:38|S|12|33.190000||
B|MAGS|20251117|11:15:38|S|383|64.825000||
B|MAGS|20251117|11:15:38|S|600|64.820000||
B|MCD|20251117|11:15:38|S|3|304.760000||
B|SERV|20251117|11:15:38|S|500|9.020000||
B|TQQQ|20251117|11:15:38|S|100|103.065000||
B|BABA|20251117|11:15:39|S|20|158.570000||
B|BKKT|20251117|11:15:39|S|100|16.890000||
B|MSTR|20251117|11:15:39|S|5|192.440000||
B|PDYN|20251117|11:15:39|S|39|5.590000||
B|SDOW|20251117|11:15:39|S|100|34.805000||
B|URI|20251117|11:15:39|S|2|820.664900||
B|AAPL|20251117|11:15:40|S|5|267.049900||
B|GGLL|20251117|11:15:40|S|37|86.280000||
B|NVDA|20251117|11:15:40|S|1|186.145000||
B|TSLA|20251117|11:15:40|S|1|413.950000||
B|HUT|20251117|11:15:41|S|10|37.780000||
B|MPL|20251117|11:15:41|S|199|8.660000||
B|MPL|20251117|11:15:41|S|201|8.660000||
B|MSFT|20251117|11:15:41|S|5|506.119700||
B|NVDA|20251117|11:15:41|S|400|186.145000||
B|PASG|20251117|11:15:41|S|1|9.008500||
B|TSLA|20251117|11:15:41|S|5|413.910600||
B|ETHA|20251117|11:15:42|S|30|23.212300||
B|MSFT|20251117|11:15:42|S|20|506.075000||
B|RIOT|20251117|11:15:42|S|1|13.697700||
B|TQQQ|20251117|11:15:42|S|100|103.015000||
B|AWI|20251117|11:15:43|S|5|182.076600||
B|HOOD|20251117|11:15:43|S|200|115.950000||
B|JBBB|20251117|11:15:43|S|1|47.946900||
B|MARA|20251117|11:15:43|S|8|11.569300||
B|NVDA|20251117|11:15:43|S|10|186.120000||
B|SNDK|20251117|11:15:43|S|72|268.795000||
B|MSFT|20251117|11:15:44|S|2|506.050000||
B|MSFT|20251117|11:15:44|S|2|506.052700||
B|PONY|20251117|11:15:44|S|100|12.340000||
B|QTOP|20251117|11:15:44|S|5|31.600000||
B|SNDK|20251117|11:15:44|S|32|268.690000||
B|TQQQ|20251117|11:15:44|S|5|102.992300||
B|TTE|20251117|11:15:44|S|100|65.610900||
B|BITX|20251117|11:15:45|S|3|34.225000||
B|BULL|20251117|11:15:45|S|100|8.270000||
B|NIU|20251117|11:15:45|S|100|3.965000||
B|SUPV|20251117|11:15:45|S|2|11.119300||
B|GLD|20251117|11:15:46|S|1|373.560000||
B|HAL|20251117|11:15:46|S|100|27.105000||
B|VIST|20251117|11:15:46|S|1|49.005000||
B|ZYME|20251117|11:15:46|S|100|24.170000||
B|AAL|20251117|11:15:47|S|30|12.520000||
B|HIMS|20251117|11:15:47|S|20|35.490000||
B|NFLX|20251117|11:15:47|S|11|109.999400||
B|PACS|20251117|11:15:47|S|200|15.790000||
B|PSIX|20251117|11:15:47|S|30|54.710000||
B|QBTS|20251117|11:15:47|S|45|22.915000||
B|QQQ|20251117|11:15:47|S|5|605.449100||
B|TQQQ|20251117|11:15:47|S|100|103.025000||
B|TSLA|20251117|11:15:47|S|192|413.840000||
B|ASTS|20251117|11:15:48|S|100|58.220000||
B|CAAP|20251117|11:15:48|S|296|23.160000||
B|CGGR|20251117|11:15:48|S|9|42.910000||
B|DAVE|20251117|11:15:48|S|1|191.660000||
B|NVDA|20251117|11:15:48|S|1|186.090000||
B|ZTO|20251117|11:15:48|S|10|18.835000||
B|ZTO|20251117|11:15:48|S|70|18.835000||
B|DOCU|20251117|11:15:49|S|100|65.900000||
B|GOOGL|20251117|11:15:49|S|12|287.700000||
B|HOOD|20251117|11:15:49|S|181|115.920000||
B|MSTU|20251117|11:15:49|E|100|1.475500||
B|SCHD|20251117|11:15:49|S|367|27.200000||
B|HTD|20251117|11:15:50|S|100|24.660000||
B|MSTZ|20251117|11:15:50|S|500|12.340000||
B|NAGE|20251117|11:15:50|S|300|6.940000||
B|TSLA|20251117|11:15:50|S|20|413.760000||
B|AMD|20251117|11:15:51|S|100|242.130000||
B|BRK/B|20251117|11:15:51|S|2|509.550000||
B|CARR|20251117|11:15:51|S|40|53.570000||
B|MOS|20251117|11:15:51|S|10|25.205000||
B|NKE|20251117|11:15:51|S|100|62.880000||
B|SPOK|20251117|11:15:51|S|135|13.660000||
B|TQQQ|20251117|11:15:51|S|100|102.999300||
B|TSLA|20251117|11:15:51|S|20|413.780000||
B|AMP|20251117|11:15:52|S|11|451.560000||
B|CRWV|20251117|11:15:52|S|51|75.120000||
B|GOOG|20251117|11:15:52|S|2|288.280000||
B|MAGS|20251117|11:15:52|S|200|64.810000||
B|TQQQ|20251117|11:15:52|S|100|102.977700||
B|CRM|20251117|11:15:53|S|91|238.770000||
B|GUSH|20251117|11:15:53|S|1129|24.457200||
B|MSFT|20251117|11:15:53|S|1|506.005000||
B|O|20251117|11:15:53|S|123|56.709800||
B|SBUX|20251117|11:15:53|S|30|84.635000||
B|ASTS|20251117|11:15:54|S|20|58.190000||
B|CRCL|20251117|11:15:54|S|1|76.960000||
B|ETH|20251117|11:15:54|S|200|28.919300||
B|MARA|20251117|11:15:54|S|180|11.565000||
B|META|20251117|11:15:54|S|1|604.850000||
B|SBUX|20251117|11:15:54|S|41|84.635000||
B|SOXS|20251117|11:15:54|S|3600|3.995000||
B|STRC|20251117|11:15:54|S|35|97.700000||
B|TBT|20251117|11:15:54|S|50|33.805000||
B|TSLA|20251117|11:15:54|S|10|413.800000||
B|ALB|20251117|11:15:55|S|40|123.360000||
B|ARM|20251117|11:15:55|S|100|141.190000||
B|ASST|20251117|11:15:55|S|1800|1.038200||
B|COPX|20251117|11:15:55|S|100|60.300000||
B|COPX|20251117|11:15:55|S|400|60.290000||
B|CRSP|20251117|11:15:55|S|25|52.900000||
B|CYPH|20251117|11:15:55|S|2000|3.060000||
B|KSPI|20251117|11:15:55|S|200|73.340000||
B|MA|20251117|11:15:55|S|10|540.030000||
B|MAGS|20251117|11:15:55|S|100|64.820000||
B|METU|20251117|11:15:55|S|1|27.760000||
B|RXRX|20251117|11:15:55|S|100|4.125000||
B|SMCI|20251117|11:15:55|S|35|34.595000||
B|UVIX|20251117|11:15:55|S|500|10.500000||
B|WOLF|20251117|11:15:55|S|80|17.920000||
B|YPF|20251117|11:15:55|S|1|38.530000||
B|ZTS|20251117|11:15:55|S|100|119.340000||
B|AEO|20251117|11:15:56|S|50|17.435000||
B|AVGO|20251117|11:15:56|S|30|343.800000||
B|BBAI|20251117|11:15:56|S|35|5.615000||
B|FCX|20251117|11:15:56|S|70|39.145000||
B|PL|20251117|11:15:56|S|100|11.105000||
B|SSP|20251117|11:15:56|S|100|4.210000||
B|TSLA|20251117|11:15:56|S|5|413.790000||
B|BX|20251117|11:15:57|S|100|138.540000||
B|ETHZ|20251117|11:15:57|S|1|12.620000||
B|PLTR|20251117|11:15:57|S|25|170.170000||
B|SCHD|20251117|11:15:57|S|200|27.205000||
B|SOXL|20251117|11:15:57|S|100|37.635000||
B|TOPT|20251117|11:15:57|S|2|30.815000||
B|TSLA|20251117|11:15:57|S|1|413.850000||
B|UBER|20251117|11:15:57|S|7|90.879100||
B|VEU|20251117|11:15:57|S|8|72.450000||
B|VOO|20251117|11:15:57|S|1|614.360000||
B|VYM|20251117|11:15:57|S|9|140.530000||
B|YPF|20251117|11:15:57|S|200|38.530000||
B|ZM|20251117|11:15:57|S|13|83.160000||
B|HOG|20251117|11:15:58|S|1|24.130000||
B|MSTR|20251117|11:15:58|S|1|192.250000||
B|NVDA|20251117|11:15:58|S|50|186.170900||
B|PLTR|20251117|11:15:58|S|25|170.148500||
B|PLTR|20251117|11:15:58|S|25|170.150000||
B|QQQ|20251117|11:15:58|S|40|605.369100||
B|QUBT|20251117|11:15:58|S|100|11.600000||
B|QUBT|20251117|11:15:58|S|200|11.600000||
B|TQQQ|20251117|11:15:58|S|100|102.975000||
B|URI|20251117|11:15:58|S|25|819.810000||
B|YPF|20251117|11:15:58|S|1|38.540000||
B|AMD|20251117|11:15:59|S|2|241.950000||
B|CGTL|20251117|11:15:59|S|5|0.786100||
B|GOOGL|20251117|11:15:59|S|12|287.670000||
B|GOOGL|20251117|11:15:59|S|100|287.680000||
B|GOOGL|20251117|11:15:59|S|200|287.665900||
B|JD|20251117|11:15:59|S|9|29.655000||
B|MSFT|20251117|11:15:59|S|1|505.830000||
B|PYPL|20251117|11:15:59|S|20|62.417700||
B|QQQ|20251117|11:15:59|S|1|605.449100||
B|UVIX|20251117|11:15:59|S|200|10.497700||
B|AMD|20251117|11:16:00|S|405|242.000000||
B|BF/B|20251117|11:16:00|S|77|28.060000||
B|CEG|20251117|11:16:00|S|1|339.390000||
B|HIVE|20251117|11:16:00|S|500|3.480000||
B|MSFT|20251117|11:16:00|S|4|505.830000||
B|NVDA|20251117|11:16:00|S|100|186.130000||
B|NVDA|20251117|11:16:00|S|700|186.120000||
B|OPEN|20251117|11:16:00|S|50|7.795000||
B|SNDK|20251117|11:16:00|S|1|268.110000||
B|SNDK|20251117|11:16:00|S|11|268.220000||
B|SOUN|20251117|11:16:00|S|146|11.645000||
B|VEA|20251117|11:16:00|S|4|60.865000||
B|VIST|20251117|11:16:00|S|37|49.005000||
B|XLV|20251117|11:16:00|S|30|152.290700||
B|YPF|20251117|11:16:00|S|26|38.550000||
B|HSAI|20251117|11:16:01|S|10|18.150000||
B|HSAI|20251117|11:16:01|S|10|18.150000||
B|TSLA|20251117|11:16:01|S|100|413.740000||
B|XYZ|20251117|11:16:01|S|20|59.135000||
B|AFRM|20251117|11:16:02|S|5|69.090000||
B|ARMK|20251117|11:16:02|S|1|35.650000||
B|ASTS|20251117|11:16:02|S|9|58.210000||
B|CB|20251117|11:16:02|S|5|296.850000||
B|CSCO|20251117|11:16:02|S|10|79.115000||
B|FDVV|20251117|11:16:02|S|225|55.705500||
B|MARA|20251117|11:16:02|S|6|11.565000||
B|MDT|20251117|11:16:02|S|2|96.660000||
B|NVDA|20251117|11:16:02|S|64|186.140000||
B|ONON|20251117|11:16:02|S|100|42.080000||
B|TQQQ|20251117|11:16:02|S|100|102.969300||
B|COIN|20251117|11:16:03|S|10|264.880000||
B|IREN|20251117|11:16:03|S|121|47.340000||
B|OKLO|20251117|11:16:03|S|100|98.165000||
B|UVIX|20251117|11:16:03|S|70|10.500000||
B|YPF|20251117|11:16:03|S|100|38.550000||
B|AVGO|20251117|11:16:04|S|2|343.695000||
B|GOOG|20251117|11:16:04|S|10|288.210000||
B|PONY|20251117|11:16:04|S|100|12.330000||
B|SOLT|20251117|11:16:04|S|200|8.159300||
B|ZS|20251117|11:16:04|S|1|299.350300||
B|ATAI|20251117|11:16:05|S|50|3.985000||
B|HOOD|20251117|11:16:05|S|50|115.880000||
B|HOOD|20251117|11:16:05|S|200|115.880000||
B|ITGR|20251117|11:16:05|S|20|68.380000||
B|M|20251117|11:16:05|S|50|19.322700||
B|PLTR|20251117|11:16:05|S|1300|170.169900||
B|SPXS|20251117|11:16:05|S|50|37.919300||
B|TQQQ|20251117|11:16:05|S|1|102.818200||
B|TSLA|20251117|11:16:05|S|350|413.670000||
B|TVGN|20251117|11:16:05|S|4000|0.410000||
B|ADUR|20251117|11:16:06|S|100|11.140500||
B|AEVA|20251117|11:16:06|S|100|9.440000||
B|ALAB|20251117|11:16:06|S|4|141.415000||
B|ALB|20251117|11:16:06|S|6|123.430000||
B|APP|20251117|11:16:06|S|40|545.180000||
B|BMNR|20251117|11:16:06|S|16|31.710000||
B|COPX|20251117|11:16:06|S|400|60.290000||
B|MSTR|20251117|11:16:06|S|2|192.140000||
B|OXLC|20251117|11:16:06|S|200|13.865000||
B|PONY|20251117|11:16:06|S|50|12.325000||
B|PONY|20251117|11:16:06|S|100|12.325000||
B|QQQ|20251117|11:16:06|S|800|605.157400||
B|SPY|20251117|11:16:06|S|2|667.947500||
B|UBER|20251117|11:16:06|S|2|90.849300||
B|AMD|20251117|11:16:07|S|200|241.760000||
B|AMZN|20251117|11:16:07|S|15|229.877400||
B|NVDA|20251117|11:16:07|S|30|186.100000||
B|OKLO|20251117|11:16:07|S|90|98.130000||
B|RIOT|20251117|11:16:07|S|20|13.705000||
B|SMH|20251117|11:16:07|S|120|341.790000||
B|TQQQ|20251117|11:16:07|S|500|102.857700||
B|ENPH|20251117|11:16:08|S|50|27.790000||
B|ENPH|20251117|11:16:08|S|50|27.790000||
B|ENPH|20251117|11:16:08|S|250|27.790000||
B|NVDA|20251117|11:16:08|S|250|186.100000||
B|PLTR|20251117|11:16:08|S|4|170.128400||
B|RDYY|20251117|11:16:08|S|100|36.500000||
B|RKT|20251117|11:16:08|S|20|16.645000||
B|SBUX|20251117|11:16:08|S|50|84.614900||
B|SNDK|20251117|11:16:08|S|10|268.185000||
B|TSLA|20251117|11:16:08|S|100|413.670000||
B|CIEN|20251117|11:16:09|S|8|191.120000||
B|GOOGL|20251117|11:16:09|S|190|287.430000||
B|IAG|20251117|11:16:09|S|85|13.630000||
B|PLTR|20251117|11:16:09|S|100|170.141400||
B|SMCI|20251117|11:16:09|S|50|34.565000||
B|SOXS|20251117|11:16:09|S|1000|3.995000||
B|TSLA|20251117|11:16:09|S|20|413.688100||
B|TSLA|20251117|11:16:09|S|20|413.690000||
B|VTR|20251117|11:16:09|S|40|78.520000||
B|COIN|20251117|11:16:10|S|80|264.860000||
B|KMI|20251117|11:16:10|S|100|27.350000||
B|LULU|20251117|11:16:10|S|1|164.960000||
B|SQM|20251117|11:16:10|S|20|60.990000||
B|TSLA|20251117|11:16:10|S|20|413.720000||
B|TSLA|20251117|11:16:10|S|30|413.727600||
B|TSLA|20251117|11:16:10|S|100|413.717700||
B|AAPL|20251117|11:16:11|S|19|266.815000||
B|MGPI|20251117|11:16:11|S|19|25.120000||
B|TQQQ|20251117|11:16:11|S|400|102.840600||
B|TSLA|20251117|11:16:11|S|10|413.630000||
B|TSLA|20251117|11:16:11|S|100|413.655000||
B|XLC|20251117|11:16:11|S|100|111.765000||
B|YPF|20251117|11:16:11|S|1|38.557900||
B|KRE|20251117|11:16:12|S|600|59.955000||
B|PLTR|20251117|11:16:12|S|5|170.122700||
B|QBTS|20251117|11:16:12|S|700|22.920000||
B|RKLB|20251117|11:16:12|S|6|42.880000||
B|SGOV|20251117|11:16:12|S|1000|100.540000||
B|SQQQ|20251117|11:16:12|S|125|14.730000||
B|TM|20251117|11:16:12|S|2|200.160000||
B|UBER|20251117|11:16:12|S|150|90.849300||
B|WMT|20251117|11:16:12|S|50|102.819000||
B|CLPT|20251117|11:16:13|S|100|14.680000||
B|DNTH|20251117|11:16:13|S|100|42.880000||
B|MSTU|20251117|11:16:13|E|100|1.478500||
B|NBIS|20251117|11:16:13|S|60|86.730000||
B|NCLH|20251117|11:16:13|S|3|17.745000||
B|NVDA|20251117|11:16:13|S|50|186.140000||
B|PL|20251117|11:16:13|S|50|11.095000||
B|SNDK|20251117|11:16:13|S|50|268.210000||
B|SNDK|20251117|11:16:13|S|50|268.217200||
B|UBER|20251117|11:16:13|S|10|90.859300||
B|UVXY|20251117|11:16:13|S|200|11.195000||
B|VBIL|20251117|11:16:13|S|30|75.520000||
B|VTR|20251117|11:16:13|S|60|78.520000||
B|AMD|20251117|11:16:14|S|57|241.710000||
B|DIA|20251117|11:16:14|S|1|469.100900||
B|DIS|20251117|11:16:14|S|100|106.180000||
B|GS|20251117|11:16:14|S|2|786.010000||
B|META|20251117|11:16:14|S|1|604.500000||
B|NFLX|20251117|11:16:14|S|1|109.859100||
B|QQQ|20251117|11:16:14|S|20|605.157700||
B|SOXL|20251117|11:16:14|S|100|37.610000||
B|SOXL|20251117|11:16:14|S|200|37.610000||
B|UAMY|20251117|11:16:14|S|50|6.965000||
B|CNTA|20251117|11:16:15|S|10|28.250000||
B|ETHA|20251117|11:16:15|S|30|23.162300||
B|MUU|20251117|11:16:15|S|20|86.130000||
B|NFLX|20251117|11:16:15|S|1|109.839100||
B|NVDA|20251117|11:16:15|S|50|186.175000||
B|SGOV|20251117|11:16:15|S|20|100.540000||
B|SOFI|20251117|11:16:15|S|2|27.019300||
B|TSLA|20251117|11:16:15|S|400|413.830000||
B|ADBE|20251117|11:16:16|S|62|328.410000||
B|BRK/B|20251117|11:16:16|S|1|509.300000||
B|COIN|20251117|11:16:16|S|80|264.850000||
B|NVDA|20251117|11:16:17|S|1|186.140000||
B|NVDA|20251117|11:16:17|S|7|186.140000||
B|TSLA|20251117|11:16:17|S|30|413.828000||
B|XPEV|20251117|11:16:17|S|25|22.727700||
B|COIN|20251117|11:16:18|S|120|264.915000||
B|JETS|20251117|11:16:18|S|30|24.415000||
B|NIO|20251117|11:16:18|S|2|6.038200||
B|NVDA|20251117|11:16:18|S|4|186.140000||
B|QBTS|20251117|11:16:18|S|150|22.945000||
B|QQQ|20251117|11:16:18|S|10|605.260000||
B|SOXL|20251117|11:16:18|S|600|37.615000||
B|TQQQ|20251117|11:16:18|S|400|102.890000||
B|TSLA|20251117|11:16:18|S|8|413.850000||
B|ADBE|20251117|11:16:19|S|65|328.410000||
B|BMY|20251117|11:16:19|S|100|47.180700||
B|COIN|20251117|11:16:19|S|5|264.915000||
B|DB|20251117|11:16:19|S|50|35.547100||
B|GAIN|20251117|11:16:19|S|218|13.565000||
B|GLUE|20251117|11:16:19|S|220|13.800000||
B|NFLX|20251117|11:16:19|S|10|109.853000||
B|NU|20251117|11:16:19|S|40|15.620000||
B|SMCI|20251117|11:16:19|S|67|34.580000||
B|BTG|20251117|11:16:20|S|50|3.979300||
B|CEPU|20251117|11:16:20|S|200|14.970000||
B|COIN|20251117|11:16:20|S|11|264.915000||
B|SNDK|20251117|11:16:20|S|297|268.250000||
B|SNDK|20251117|11:16:20|S|700|268.260000||
B|SPY|20251117|11:16:20|S|80|668.110000||
B|SQQQ|20251117|11:16:20|S|40|14.715000||
B|TQQQ|20251117|11:16:20|S|4|102.959300||
B|TTE|20251117|11:16:20|S|25|65.590000||
B|ASML|20251117|11:16:21|S|50|1014.590000||
B|BLK|20251117|11:16:21|S|10|1041.810000||
B|BMY|20251117|11:16:21|S|9|47.180700||
B|CRCL|20251117|11:16:21|S|50|76.900000||
B|HIMS|20251117|11:16:21|S|300|35.485300||
B|NKE|20251117|11:16:21|S|100|62.870700||
B|QBTS|20251117|11:16:21|S|10|22.940000||
B|SMCI|20251117|11:16:21|S|20|34.580000||
B|SNDK|20251117|11:16:21|S|36|268.360000||
B|UPS|20251117|11:16:21|S|300|94.180000||
B|UPS|20251117|11:16:21|S|568|94.190000||
B|ZYME|20251117|11:16:21|S|2|24.090000||
B|COIN|20251117|11:16:22|S|5|265.010000||
B|COIN|20251117|11:16:22|S|8|264.990000||
B|MSTZ|20251117|11:16:22|S|500|12.320000||
B|SLV|20251117|11:16:22|S|100|45.875000||
B|SMH|20251117|11:16:22|S|125|342.000000||
B|TSLA|20251117|11:16:22|S|100|413.862400||
B|VALE|20251117|11:16:22|S|2|12.315000||
B|AMD|20251117|11:16:23|S|165|242.100000||
B|COMM|20251117|11:16:23|S|43|16.808800||
B|GOOG|20251117|11:16:23|S|10|288.230000||
B|LAR|20251117|11:16:23|S|165|4.929300||
B|RIOT|20251117|11:16:23|S|300|13.705000||
B|SNDK|20251117|11:16:23|S|40|268.360000||
B|TSLA|20251117|11:16:23|S|50|413.862700||
B|UVIX|20251117|11:16:23|S|380|10.512400||
B|XPEV|20251117|11:16:23|S|20|22.760000||
B|BMO|20251117|11:16:24|S|20|123.110000||
B|HOOD|20251117|11:16:24|S|15|115.960000||
B|IONQ|20251117|11:16:24|S|10|47.750000||
B|JHX|20251117|11:16:24|S|200|16.570000||
B|LOMA|20251117|11:16:24|S|1|11.800000||
B|NAK|20251117|11:16:24|S|300|1.738500||
B|PGEN|20251117|11:16:24|S|100|4.800000||
B|PLTR|20251117|11:16:24|S|10|170.138500||
B|SPY|20251117|11:16:24|S|100|668.125000||
B|SPYU|20251117|11:16:24|S|300|52.140000||
B|COIN|20251117|11:16:25|S|80|264.960000||
B|MPW|20251117|11:16:25|S|100|5.160000||
B|PYPL|20251117|11:16:25|S|100|62.380000||
B|SMH|20251117|11:16:25|S|86|341.900000||
B|TEAM|20251117|11:16:25|S|10|146.450000||
B|BMO|20251117|11:16:26|S|15|123.110000||
B|ITOT|20251117|11:16:26|S|1|145.463500||
B|META|20251117|11:16:26|S|4|604.540000||
B|MSTZ|20251117|11:16:26|S|16|12.330000||
B|NFLX|20251117|11:16:26|S|10|109.919300||
B|PII|20251117|11:16:26|S|100|62.930000||
B|PLTR|20251117|11:16:26|S|2|170.128400||
B|TSLA|20251117|11:16:26|S|20|413.820000||
B|COYY|20251117|11:16:27|S|10|10.475000||
B|EYE|20251117|11:16:27|S|100|25.070000||
B|EYE|20251117|11:16:27|S|300|25.090000||
B|META|20251117|11:16:27|S|2|604.540000||
B|NVDA|20251117|11:16:27|S|5|186.120000||
B|PLTR|20251117|11:16:27|S|44|170.138500||
B|PYPL|20251117|11:16:27|S|5|62.380000||
B|SGBX|20251117|11:16:27|E|5|2.663500||
B|TQQQ|20251117|11:16:27|S|70|102.919100||
B|DNN|20251117|11:16:28|S|1|2.465000||
B|NBIS|20251117|11:16:28|S|200|86.730000||
B|PLTR|20251117|11:16:28|S|50|170.113800||
B|SOUN|20251117|11:16:28|S|1600|11.610000||
B|AMD|20251117|11:16:29|S|100|241.860000||
B|GTLB|20251117|11:16:29|S|3|43.020000||
B|IDYA|20251117|11:16:29|S|3|33.220000||
B|MDLZ|20251117|11:16:29|S|219|56.135000||
B|SBSW|20251117|11:16:29|S|100|11.120000||
B|TSLA|20251117|11:16:29|S|100|413.640000||
B|ZM|20251117|11:16:29|S|34|83.040000||
B|AAPL|20251117|11:16:30|S|2|266.700000||
B|ACHR|20251117|11:16:30|S|100|7.500000||
B|BMNR|20251117|11:16:30|S|100|31.690000||
B|CLPT|20251117|11:16:30|S|100|14.680000||
B|LAR|20251117|11:16:30|S|49|4.925000||
B|MA|20251117|11:16:30|S|1|539.925000||
B|ORCL|20251117|11:16:30|S|4|218.550000||
B|QUBT|20251117|11:16:30|S|200|11.575000||
B|STUB|20251117|11:16:30|S|100|14.140000||
B|TSLA|20251117|11:16:30|S|100|413.600000||
B|Z|20251117|11:16:30|S|100|68.928800||
B|ABR|20251117|11:16:31|S|10|8.367500||
B|BULL|20251117|11:16:31|S|900|8.259300||
B|CSIQ|20251117|11:16:31|S|50|28.865000||
B|DELL|20251117|11:16:31|S|100|123.880000||
B|MSFT|20251117|11:16:31|S|7|505.780000||
B|MSTR|20251117|11:16:31|S|5|192.235000||
B|NVDA|20251117|11:16:31|S|46|186.060000||
B|NVDA|20251117|11:16:31|S|100|186.060700||
B|QBTS|20251117|11:16:31|S|50|22.912600||
B|QQQI|20251117|11:16:31|S|4|53.779300||
B|SMH|20251117|11:16:31|S|89|341.770000||
B|XYZ|20251117|11:16:31|S|30|59.080000||
B|SOUN|20251117|11:16:32|S|100|11.605000||
B|UA|20251117|11:16:32|S|10|4.139300||
B|YPF|20251117|11:16:32|S|7|38.550000||
B|ZTS|20251117|11:16:32|S|1|119.366300||
B|ZTS|20251117|11:16:32|S|8|119.401700||
B|ACHR|20251117|11:16:33|S|8000|7.496500||
B|ASTS|20251117|11:16:33|S|12|58.080000||
B|BRK/B|20251117|11:16:33|S|28|508.800000||
B|TSLA|20251117|11:16:33|S|5|413.670000||
B|AVGO|20251117|11:16:34|S|66|343.725000||
B|HIMS|20251117|11:16:34|S|1|35.469100||
B|NBIS|20251117|11:16:34|S|5|86.710000||
B|PDBC|20251117|11:16:34|S|265|13.665000||
B|PLTR|20251117|11:16:34|S|100|170.071800||
B|SBUX|20251117|11:16:34|S|100|84.650000||
B|SMH|20251117|11:16:34|S|80|341.820000||
B|ZM|20251117|11:16:34|S|17|83.045000||
B|ATNM|20251117|11:16:35|S|1|1.518500||
B|NIO|20251117|11:16:35|S|200|6.035000||
B|ACHR|20251117|11:16:36|S|50|7.505000||
B|BGS|20251117|11:16:36|S|99|4.555000||
B|CRCL|20251117|11:16:36|S|1|76.780000||
B|AMX|20251117|11:16:37|S|3|23.270000||
B|QBTS|20251117|11:16:37|S|400|22.910900||
B|QCOM|20251117|11:16:37|S|50|168.799000||
B|SBLK|20251117|11:16:37|S|100|19.070000||
B|SSP|20251117|11:16:37|S|369|4.260000||
B|FUBO|20251117|11:16:38|S|20|3.425000||
B|PACS|20251117|11:16:38|S|10|15.710000||
B|SOXX|20251117|11:16:38|S|40|285.440000||
B|SQQQ|20251117|11:16:38|S|9|14.715000||
B|CMG|20251117|11:16:39|S|100|30.928200||
B|EOSE|20251117|11:16:39|S|100|13.029300||
B|ETHA|20251117|11:16:39|S|100|23.185000||
B|IREN|20251117|11:16:39|S|30|47.350000||
B|NFLX|20251117|11:16:39|S|100|110.019100||
B|NVDA|20251117|11:16:39|S|25|186.100000||
B|NVDA|20251117|11:16:39|S|25|186.100000||
B|SCHX|20251117|11:16:39|S|629|26.357600||
B|YPF|20251117|11:16:39|S|1|38.557900||
B|ZS|20251117|11:16:39|S|40|299.533300||
B|BABA|20251117|11:16:40|S|6|158.445000||
B|INTR|20251117|11:16:40|S|23|9.050000||
B|SHAK|20251117|11:16:40|S|20|88.960000||
B|VNOM|20251117|11:16:40|S|100|37.590000||
B|AAL|20251117|11:16:41|S|700|12.520000||
B|ACN|20251117|11:16:41|S|7|243.214000||
B|PYPL|20251117|11:16:41|S|30|62.400000||
B|SOXL|20251117|11:16:41|S|100|37.645000||
B|TSLA|20251117|11:16:41|S|100|414.020000||
B|TSLA|20251117|11:16:41|S|120|414.030000||
B|TSLA|20251117|11:16:41|S|128|414.030000||
B|BG|20251117|11:16:42|S|20|95.850000||
B|INFY|20251117|11:16:42|S|50|16.795000||
B|IWM|20251117|11:16:42|S|1|235.367700||
B|PLTR|20251117|11:16:42|S|82|170.040000||
B|SMH|20251117|11:16:42|S|113|341.860000||
B|UPST|20251117|11:16:42|S|1|37.120000||
B|UVIX|20251117|11:16:42|S|142|10.520000||
B|IONQ|20251117|11:16:43|S|100|47.750000||
B|BRK/B|20251117|11:16:44|S|1|508.800000||
B|V|20251117|11:16:44|S|3|328.120000||
B|DUOL|20251117|11:16:45|S|50|176.420000||
B|DUOL|20251117|11:16:45|S|80|176.450000||
B|ETHA|20251117|11:16:45|S|120|23.205000||
B|IREN|20251117|11:16:45|S|2|47.390000||
B|M|20251117|11:16:45|S|103|19.425000||
B|NVDA|20251117|11:16:45|S|98|186.085000||
B|PLTR|20251117|11:16:45|S|25|169.948700||
B|QQQ|20251117|11:16:45|S|20|605.300000||
B|RBLX|20251117|11:16:45|S|20|100.120000||
B|GOOG|20251117|11:16:46|S|3|288.170000||
B|PLTR|20251117|11:16:46|S|100|169.940000||
B|SMH|20251117|11:16:46|S|10|341.845000||
B|TSLA|20251117|11:16:46|S|50|414.052200||
B|TSLA|20251117|11:16:46|S|50|414.110000||
B|VIA|20251117|11:16:46|S|100|41.890000||
B|WY|20251117|11:16:46|S|420|21.775000||
B|KOF|20251117|11:16:47|S|1|87.540000||
B|MSTR|20251117|11:16:47|S|1|192.570000||
B|SMH|20251117|11:16:47|S|22|341.810000||
B|AMZN|20251117|11:16:48|S|60|229.810000||
B|BARK|20251117|11:16:48|S|4|0.750000||
B|BBAI|20251117|11:16:48|S|500|5.615000||
B|CLS|20251117|11:16:48|S|38|311.620000||
B|ETHA|20251117|11:16:48|S|100|23.205000||
B|GOOGL|20251117|11:16:49|S|1|287.538000||
B|MSTR|20251117|11:16:49|S|80|192.570000||
B|MSTR|20251117|11:16:49|S|95|192.560000||
B|MUU|20251117|11:16:49|S|30|85.880000||
B|NZF|20251117|11:16:49|S|100|12.565000||
B|QBTS|20251117|11:16:49|S|30|22.945000||
B|TEM|20251117|11:16:49|S|5|66.880000||
B|ABEV|20251117|11:16:50|S|3|2.565000||
B|AMIX|20251117|11:16:50|S|500|1.185000||
B|ASTS|20251117|11:16:50|S|43|58.060000||
B|EKSO|20251117|11:16:50|S|20|4.600000||
B|ENPH|20251117|11:16:50|S|18|27.780000||
B|LABU|20251117|11:16:50|S|5|135.740000||
B|LUMN|20251117|11:16:50|S|100|8.100000||
B|LUMN|20251117|11:16:50|S|100|8.100000||
B|NVDQ|20251117|11:16:50|S|100|17.480000||
B|NVDQ|20251117|11:16:50|S|800|17.480000||
B|TSLA|20251117|11:16:50|S|80|414.150000||
B|BACpB|20251117|11:16:51|S|100|25.100000||
B|BMNR|20251117|11:16:51|S|79|31.730000||
B|LUMN|20251117|11:16:51|S|100|8.085000||
B|LUMN|20251117|11:16:51|S|500|8.090000||
B|MSTR|20251117|11:16:51|S|80|192.560000||
B|MSTR|20251117|11:16:51|S|80|192.570000||
B|PYPL|20251117|11:16:51|S|3|62.387300||
B|SMH|20251117|11:16:51|S|40|341.780000||
B|TSLA|20251117|11:16:51|S|80|414.141600||
B|UNHG|20251117|11:16:51|S|2|18.307700||
B|HBM|20251117|11:16:52|S|71|15.410100||
B|IBIT|20251117|11:16:52|S|32|52.800000||
B|MARA|20251117|11:16:52|S|50|11.559300||
B|SQM|20251117|11:16:52|S|17|61.160000||
B|UVIX|20251117|11:16:52|S|161|10.550000||
B|XPEV|20251117|11:16:52|S|100|22.755000||
B|JEPI|20251117|11:16:53|S|3192|56.574800||
B|ANGX|20251117|11:16:54|S|300|6.129400||
B|BE|20251117|11:16:54|S|100|106.680000||
B|NVDA|20251117|11:16:54|S|70|186.041000||
B|PSTG|20251117|11:16:54|S|24|83.940000||
B|SYM|20251117|11:16:54|S|40|58.040000||
B|TSLA|20251117|11:16:54|S|100|414.100000||
B|TSLQ|20251117|11:16:54|S|50|25.120000||
B|YPF|20251117|11:16:54|S|1|38.550000||
B|Z|20251117|11:16:54|S|9|68.781300||
B|ABBV|20251117|11:16:55|S|2|233.580000||
B|HIMS|20251117|11:16:55|S|100|35.470700||
B|HOOD|20251117|11:16:55|S|5|115.690000||
B|PONY|20251117|11:16:55|S|100|12.335000||
B|RIOT|20251117|11:16:55|S|300|13.695000||
B|TSLA|20251117|11:16:55|S|10|414.090000||
B|TSLA|20251117|11:16:55|S|20|414.050000||
B|TTD|20251117|11:16:55|S|1|40.795000||
B|UVIX|20251117|11:16:55|S|43|10.542300||
B|XRPT|20251117|11:16:55|S|25|7.675000||
B|ALB|20251117|11:16:56|S|32|123.314100||
B|EWZ|20251117|11:16:56|S|1|32.995000||
B|IBIT|20251117|11:16:56|S|6|52.797100||
B|JAZZ|20251117|11:16:56|S|20|166.660000||
B|NVDA|20251117|11:16:56|S|100|186.035000||
B|SMH|20251117|11:16:56|S|61|341.720000||
B|XPEV|20251117|11:16:56|S|70|22.755000||
B|ZM|20251117|11:16:56|S|1|83.035000||
B|ZTS|20251117|11:16:56|S|59|119.430500||
B|ALB|20251117|11:16:57|S|5|123.290000||
B|AMD|20251117|11:16:57|S|79|241.700000||
B|ARM|20251117|11:16:57|S|100|140.920000||
B|EMN|20251117|11:16:57|S|84|59.080000||
B|INTR|20251117|11:16:57|S|23|9.050000||
B|INTR|20251117|11:16:57|S|23|9.050000||
B|KHC|20251117|11:16:57|S|300|24.730000||
B|KXIN|20251117|11:16:57|S|1400|0.620100||
B|TQQQ|20251117|11:16:57|S|200|102.837300||
B|AGNC|20251117|11:16:58|S|50|10.167300||
B|DELL|20251117|11:16:58|S|50|123.870000||
B|NVDA|20251117|11:16:58|S|200|186.040000||
B|RIOT|20251117|11:16:58|S|1|13.699300||
B|SMST|20251117|11:16:58|S|200|67.750000||
B|TSLA|20251117|11:16:58|S|80|414.137600||
B|UNH|20251117|11:16:58|S|10|325.430000||
B|ETHA|20251117|11:16:59|S|300|23.160000||
B|INTC|20251117|11:16:59|S|75|35.340000||
B|INTC|20251117|11:16:59|S|169|35.340000||
B|KXIN|20251117|11:16:59|S|100|0.619100||
B|NET|20251117|11:16:59|S|50|206.350000||
B|SMH|20251117|11:16:59|S|80|341.730000||
B|SPY|20251117|11:16:59|S|1|667.937700||
B|STRD|20251117|11:16:59|S|3|70.010000||
B|TSLA|20251117|11:16:59|S|10|414.081700||
B|CRCL|20251117|11:17:00|S|3|76.820000||
B|HOOD|20251117|11:17:00|S|100|115.730000||
B|HOOD|20251117|11:17:00|S|192|115.700000||
B|HOOD|20251117|11:17:00|S|200|115.700000||
B|KXIN|20251117|11:17:00|E|8000|0.619100||
B|MAIN|20251117|11:17:00|S|90|57.710000||
B|MCHP|20251117|11:17:00|S|1|52.100000||
B|META|20251117|11:17:00|S|1|604.295000||
B|RIOT|20251117|11:17:00|S|10|13.700000||
B|INTC|20251117|11:17:01|S|25|35.345000||
B|META|20251117|11:17:01|S|1|604.340000||
B|MS|20251117|11:17:01|S|200|162.206600||
B|ELVR|20251117|11:17:02|S|100|35.440000||
B|META|20251117|11:17:02|S|10|604.330000||
B|SBLK|20251117|11:17:02|S|100|19.060000||
B|SMH|20251117|11:17:02|S|66|341.800000||
B|TSLA|20251117|11:17:02|S|50|414.342400||
B|UNH|20251117|11:17:02|S|10|325.390000||
B|ZM|20251117|11:17:02|S|18|83.035000||
B|AAPL|20251117|11:17:03|S|37|266.750000||
B|AMD|20251117|11:17:03|S|59|241.830000||
B|GOOG|20251117|11:17:03|S|65|288.140000||
B|NVDA|20251117|11:17:03|S|200|186.085000||
B|TECL|20251117|11:17:03|S|50|123.198500||
B|UVXY|20251117|11:17:03|S|200|11.215000||
B|AAPL|20251117|11:17:04|S|100|266.745000||
B|AMD|20251117|11:17:04|S|101|241.860000||
B|BMNR|20251117|11:17:04|S|110|31.720000||
B|CRCA|20251117|11:17:04|E|1|4.180000||
B|KRE|20251117|11:17:04|S|300|59.937600||
B|O|20251117|11:17:04|S|2|56.675000||
B|SNDK|20251117|11:17:04|S|200|267.990000||
B|SNDK|20251117|11:17:04|S|1000|267.990000||
B|SQQQ|20251117|11:17:04|S|200|14.725000||
B|TQQQ|20251117|11:17:04|S|85|102.865000||
B|ACHR|20251117|11:17:05|S|5|7.505000||
B|NN|20251117|11:17:05|S|61|12.490000||
B|NN|20251117|11:17:05|S|385|12.490000||
B|SATA|20251117|11:17:05|S|162|94.710000||
B|TECL|20251117|11:17:05|S|50|123.238300||
B|TQQQ|20251117|11:17:05|S|30|102.868800||
B|TSLA|20251117|11:17:05|S|20|414.463600||
B|BARK|20251117|11:17:06|S|2|0.751800||
B|CAT|20251117|11:17:06|S|1|555.410000||
B|KMI|20251117|11:17:06|S|100|27.340000||
B|OKLO|20251117|11:17:06|S|74|98.090000||
B|PWB|20251117|11:17:06|S|7|124.641000||
B|SLV|20251117|11:17:06|S|30|45.879300||
B|SOUN|20251117|11:17:06|S|50|11.595000||
B|SPY|20251117|11:17:06|S|5|667.967700||
B|SQQQ|20251117|11:17:06|S|75|14.730000||
B|SQQQ|20251117|11:17:06|S|1000|14.720000||
B|XPEV|20251117|11:17:06|S|200|22.750000||
B|XPEV|20251117|11:17:06|S|300|22.745000||
B|AAPL|20251117|11:17:07|S|100|266.805000||
B|AAPL|20251117|11:17:07|S|303|266.805000||
B|CRCL|20251117|11:17:07|S|50|76.790000||
B|CVS|20251117|11:17:07|S|6|79.298000||
B|HIBL|20251117|11:17:07|S|3|55.880000||
B|INTC|20251117|11:17:07|S|14|35.355000||
B|LOMA|20251117|11:17:07|S|300|11.810000||
B|PLTR|20251117|11:17:07|S|100|170.050000||
B|SRE|20251117|11:17:07|S|5|91.850000||
B|TSLA|20251117|11:17:07|S|10|414.372000||
B|TSLY|20251117|11:17:07|S|6500|7.675200||
B|AAL|20251117|11:17:08|S|700|12.520000||
B|CONL|20251117|11:17:08|E|38|21.080000||
B|CRWD|20251117|11:17:08|S|600|535.790000||
B|MS|20251117|11:17:08|S|200|162.218400||
B|SPY|20251117|11:17:08|S|5|667.957700||
B|APPS|20251117|11:17:09|S|370|4.875000||
B|KKR|20251117|11:17:09|S|8|116.010000||
B|PACS|20251117|11:17:09|S|50|15.705000||
B|PWR|20251117|11:17:09|S|15|429.341000||
B|TSLA|20251117|11:17:09|S|100|414.410000||
B|UNH|20251117|11:17:09|S|80|325.540000||
B|BE|20251117|11:17:10|S|3|106.670000||
B|CRDO|20251117|11:17:10|S|50|145.610000||
B|IAG|20251117|11:17:10|S|100|13.640000||
B|IONZ|20251117|11:17:10|S|630|5.065000||
B|JBIO|20251117|11:17:10|S|100|12.460000||
B|KRE|20251117|11:17:10|S|43|59.935000||
B|PLTR|20251117|11:17:10|S|30|170.070000||
B|SPY|20251117|11:17:10|S|200|667.995000||
B|TSLA|20251117|11:17:10|S|29|414.560000||
B|XLP|20251117|11:17:10|S|5|77.205000||
B|COIN|20251117|11:17:11|S|65|264.725000||
B|DVN|20251117|11:17:11|S|49|35.471800||
B|EHAB|20251117|11:17:11|S|20|7.830000||
B|INTR|20251117|11:17:11|S|100|9.060000||
B|RKLB|20251117|11:17:11|S|51|42.890000||
B|RKLB|20251117|11:17:11|S|1638|42.890000||
B|SMH|20251117|11:17:11|S|73|341.920000||
B|SOLT|20251117|11:17:11|S|300|8.225000||
B|SOLT|20251117|11:17:11|S|1721|8.225000||
B|SOXL|20251117|11:17:11|S|100|37.665000||
B|SOXL|20251117|11:17:11|S|100|37.665000||
B|SOXL|20251117|11:17:11|S|400|37.665000||
B|SPY|20251117|11:17:11|S|5|668.007700||
B|FSLR|20251117|11:17:12|S|3|253.930000||
B|MSTR|20251117|11:17:12|S|2|192.390000||
B|NXXT|20251117|11:17:12|E|10|1.568500||
B|SQQQ|20251117|11:17:12|S|1400|14.715000||
B|TSLA|20251117|11:17:12|S|2|414.580000||
B|TSLA|20251117|11:17:12|S|100|414.660000||
B|XPEV|20251117|11:17:12|S|50|22.745000||
B|ABNB|20251117|11:17:13|S|20|119.790000||
B|INTR|20251117|11:17:13|S|100|9.060000||
B|M|20251117|11:17:13|S|204|19.442800||
B|NVDA|20251117|11:17:13|S|100|186.125000||
B|UMC|20251117|11:17:13|S|279|7.058200||
B|GDXJ|20251117|11:17:14|S|80|96.710000||
B|GDXJ|20251117|11:17:14|S|220|96.730000||
B|INTC|20251117|11:17:14|S|198|35.385000||
B|NXE|20251117|11:17:14|S|20|8.019300||
B|PLTR|20251117|11:17:14|S|100|170.261500||
B|PLTR|20251117|11:17:14|S|253|170.260000||
B|QQQ|20251117|11:17:14|S|15|605.429000||
B|RF|20251117|11:17:14|S|100|24.655000||
B|RXRX|20251117|11:17:14|S|200|4.110700||
B|BITO|20251117|11:17:15|S|16800|14.589900||
B|CRCL|20251117|11:17:15|S|100|76.880000||
B|CRCL|20251117|11:17:15|S|100|76.890000||
B|JBIO|20251117|11:17:15|S|100|12.450000||
B|MSTR|20251117|11:17:15|S|50|192.515000||
B|NN|20251117|11:17:15|S|22|12.500000||
B|NN|20251117|11:17:15|S|42|12.500000||
B|NVDA|20251117|11:17:15|S|1|186.220000||
B|ORCL|20251117|11:17:15|S|40|218.630000||
B|PG|20251117|11:17:15|S|35|145.390000||
B|SMH|20251117|11:17:15|S|68|342.060000||
B|TQQQ|20251117|11:17:15|S|10|102.985000||
B|TSLA|20251117|11:17:15|S|20|414.690000||
B|XPEV|20251117|11:17:15|S|50|22.749200||
B|AAPL|20251117|11:17:16|S|104|266.750000||
B|AMD|20251117|11:17:16|S|66|242.170000||
B|DBX|20251117|11:17:16|S|76|30.000000||
B|ELVR|20251117|11:17:16|S|100|35.430000||
B|EQIX|20251117|11:17:16|S|7|780.540000||
B|IBIT|20251117|11:17:16|S|100|52.875000||
B|MP|20251117|11:17:16|S|50|56.860000||
B|NVDA|20251117|11:17:16|S|20|186.205000||
B|SCHW|20251117|11:17:16|S|100|93.596400||
B|SNDK|20251117|11:17:16|S|1|268.500000||
B|TQQQ|20251117|11:17:16|S|100|102.985000||
B|TSLA|20251117|11:17:16|S|10|414.830000||
B|TSLA|20251117|11:17:16|S|21|414.790000||
B|TSLA|20251117|11:17:16|S|100|414.772700||
B|TZA|20251117|11:17:16|S|2486|8.810000||
B|XPEV|20251117|11:17:16|S|100|22.747300||
B|ZIM|20251117|11:17:16|S|50|16.965000||
B|AAL|20251117|11:17:17|S|100|12.518200||
B|ASTS|20251117|11:17:17|S|1|58.190000||
B|JD|20251117|11:17:17|S|2|29.635000||
B|LEN|20251117|11:17:17|S|99|117.350000||
B|NFLX|20251117|11:17:17|S|2|109.999100||
B|SGML|20251117|11:17:17|S|100|7.927700||
B|SMCI|20251117|11:17:17|S|100|34.552500||
B|SPY|20251117|11:17:17|S|320|668.060000||
B|SPY|20251117|11:17:17|S|2880|668.067200||
B|TSLA|20251117|11:17:17|S|40|414.928000||
B|TSLA|20251117|11:17:17|S|40|414.980000||
B|HIMZ|20251117|11:17:18|S|100|7.629300||
B|KO|20251117|11:17:18|S|100|71.125000||
B|PLTR|20251117|11:17:18|S|29|170.280000||
B|QQQ|20251117|11:17:18|S|25|605.435000||
B|SMCI|20251117|11:17:18|S|20|34.555000||
B|TSLA|20251117|11:17:18|S|20|414.970000||
B|TSLA|20251117|11:17:18|S|55|414.920000||
B|TSLA|20251117|11:17:18|S|66|414.980000||
B|TSLA|20251117|11:17:18|S|100|414.967600||
B|TSLA|20251117|11:17:18|S|120|414.940000||
B|TSLA|20251117|11:17:18|S|400|414.940000||
B|WHR|20251117|11:17:18|S|10|69.560000||
B|ZS|20251117|11:17:18|S|40|299.512100||
B|AAPL|20251117|11:17:19|S|100|266.725000||
B|AMD|20251117|11:17:19|S|43|242.115000||
B|AMGN|20251117|11:17:19|S|1|340.540000||
B|APPS|20251117|11:17:19|S|20|4.885200||
B|DVLT|20251117|11:17:19|E|150|1.998200||
B|GOOG|20251117|11:17:19|S|100|288.200000||
B|GOOG|20251117|11:17:19|S|300|288.205000||
B|IREN|20251117|11:17:19|S|1|47.380000||
B|MBX|20251117|11:17:19|S|40|25.890000||
B|MQY|20251117|11:17:19|S|200|11.450000||
B|MT|20251117|11:17:19|S|36|39.550700||
B|NVDA|20251117|11:17:19|S|52|186.135000||
B|TSLA|20251117|11:17:19|S|20|414.670000||
B|TSLA|20251117|11:17:19|S|20|414.687300||
B|VRT|20251117|11:17:19|S|128|169.620000||
B|YELP|20251117|11:17:19|S|18|28.090000||
B|ZM|20251117|11:17:19|S|5|83.055000||
B|ZM|20251117|11:17:19|S|13|83.055000||
B|MTRN|20251117|11:17:20|S|5|114.290000||
B|PLTR|20251117|11:17:20|S|100|170.200000||
B|QQQ|20251117|11:17:20|S|58|605.319300||
B|QQQ|20251117|11:17:20|S|100|605.257200||
B|SBLK|20251117|11:17:20|S|100|19.060000||
B|SPY|20251117|11:17:20|S|5|667.917700||
B|TE|20251117|11:17:20|S|254|3.260000||
B|TQQQ|20251117|11:17:20|S|600|102.900000||
B|TSLA|20251117|11:17:20|S|10|414.490000||
B|IBIT|20251117|11:17:21|S|195|52.835000||
B|ONDS|20251117|11:17:21|S|200|6.125000||
B|SMH|20251117|11:17:21|S|66|341.880000||
B|TEM|20251117|11:17:21|S|174|66.960000||
B|TQQQ|20251117|11:17:21|S|100|102.890000||
B|TTD|20251117|11:17:21|S|20|40.780000||
B|BSBR|20251117|11:17:22|S|100|6.315000||
B|DIS|20251117|11:17:22|S|27|106.190000||
B|IBB|20251117|11:17:22|S|6|165.190000||
B|MSTR|20251117|11:17:22|S|1|192.337500||
B|PR|20251117|11:17:22|S|87|13.620700||
B|SPY|20251117|11:17:22|S|5|667.937700||
B|TSLA|20251117|11:17:22|S|51|414.631500||
B|TSSI|20251117|11:17:22|S|20|8.670000||
B|VRT|20251117|11:17:22|S|35|169.640000||
B|XLP|20251117|11:17:22|S|1|77.175000||
B|CRWD|20251117|11:17:23|S|100|535.520000||
B|KSPI|20251117|11:17:23|S|100|73.224500||
B|MQY|20251117|11:17:23|S|500|11.450000||
B|MTCH|20251117|11:17:23|S|10|31.880000||
B|NN|20251117|11:17:23|S|100|12.520000||
B|NVDA|20251117|11:17:23|S|100|186.080000||
B|BNDI|20251117|11:17:24|S|100|47.730000||
B|CB|20251117|11:17:24|S|73|296.840000||
B|CB|20251117|11:17:24|S|400|296.830000||
B|CB|20251117|11:17:24|S|404|296.840000||
B|CB|20251117|11:17:24|S|600|296.745000||
B|CB|20251117|11:17:24|S|863|296.840000||
B|HOOD|20251117|11:17:24|S|300|115.798000||
B|IREN|20251117|11:17:24|S|10|47.360000||
B|IREN|20251117|11:17:24|S|100|47.360000||
B|KSPI|20251117|11:17:24|S|100|73.205000||
B|MSTR|20251117|11:17:24|S|1|192.326800||
B|MSTR|20251117|11:17:24|S|5|192.300000||
B|TLPH|20251117|11:17:24|S|100|1.390000||
B|UAL|20251117|11:17:24|S|1|91.620000||
B|ZTO|20251117|11:17:24|S|100|18.845000||
B|CLSK|20251117|11:17:25|S|700|10.630000||
B|JD|20251117|11:17:25|S|96|29.625000||
B|KSPI|20251117|11:17:25|S|77|73.190000||
B|KSPI|20251117|11:17:25|S|200|73.190000||
B|QQQ|20251117|11:17:25|S|60|605.240000||
B|RMD|20251117|11:17:25|S|5|245.915000||
B|ZM|20251117|11:17:25|S|18|83.050000||
B|AMD|20251117|11:17:26|S|7|241.985100||
B|AMD|20251117|11:17:26|S|91|241.980000||
B|CRSP|20251117|11:17:26|S|100|52.925100||
B|GOF|20251117|11:17:26|S|200|12.725000||
B|KSPI|20251117|11:17:26|S|200|73.190000||
B|NVDA|20251117|11:17:26|S|2|186.090000||
B|SNDK|20251117|11:17:26|S|36|268.470000||
B|CRDO|20251117|11:17:27|S|10|145.780000||
B|HIMS|20251117|11:17:27|S|100|35.500000||
B|HIMZ|20251117|11:17:27|S|100|7.629100||
B|LOMA|20251117|11:17:27|S|327|11.820000||
B|PLTR|20251117|11:17:27|S|5|170.218600||
B|SGML|20251117|11:17:27|S|5|7.930000||
B|SGML|20251117|11:17:27|S|300|7.930000||
B|SPY|20251117|11:17:27|S|5|667.887700||
B|CRSP|20251117|11:17:28|S|100|52.925100||
B|GOOGL|20251117|11:17:28|S|3|287.519800||
B|KXIN|20251117|11:17:28|E|900|0.631900||
B|SBLK|20251117|11:17:28|S|100|19.060000||
B|SNDK|20251117|11:17:28|S|10|268.439500||
B|SNDK|20251117|11:17:28|S|213|268.430000||
B|AMD|20251117|11:17:29|S|2|242.190000||
B|AMZN|20251117|11:17:29|S|10|229.880000||
B|COIN|20251117|11:17:29|S|112|264.744800||
B|EWZ|20251117|11:17:29|S|7|32.990000||
B|MDLZ|20251117|11:17:29|S|15|56.129300||
B|PLTR|20251117|11:17:29|S|67|170.200000||
B|VBIL|20251117|11:17:29|S|30|75.520000||
B|LITE|20251117|11:17:30|S|2|247.110000||
B|META|20251117|11:17:30|S|2|604.475000||
B|MSFT|20251117|11:17:30|S|50|505.730000||
B|NKE|20251117|11:17:30|S|100|62.890000||
B|SPY|20251117|11:17:30|S|3|667.937700||
B|APLD|20251117|11:17:31|S|100|23.530000||
B|BE|20251117|11:17:31|S|25|106.830000||
B|CRCL|20251117|11:17:31|S|20|76.820000||
B|NBIS|20251117|11:17:31|S|10|86.780000||
B|AIYY|20251117|11:17:32|S|20|1.920000||
B|AMZN|20251117|11:17:32|S|100|229.825000||
B|GOOGL|20251117|11:17:32|S|3|287.550000||
B|IAS|20251117|11:17:32|S|489|10.270000||
B|META|20251117|11:17:32|S|1|604.430000||
B|MPC|20251117|11:17:32|S|2|197.250000||
B|PLTR|20251117|11:17:32|S|27|170.250000||
B|PLTR|20251117|11:17:32|S|100|170.260000||
B|QQQM|20251117|11:17:32|S|1|249.165000||
B|ACHR|20251117|11:17:33|S|25|7.515000||
B|NU|20251117|11:17:33|S|13|15.615000||
B|RILYP|20251117|11:17:33|S|1|5.070000||
B|WHR|20251117|11:17:33|S|50|69.560000||
B|BMNU|20251117|11:17:34|S|800|8.250000||
B|IONQ|20251117|11:17:34|S|48|47.870000||
B|MSTU|20251117|11:17:34|S|1|1.475000||
B|OSCX|20251117|11:17:34|S|3|10.250000||
B|TSLA|20251117|11:17:34|S|100|414.520000||
B|Z|20251117|11:17:34|S|100|68.905600||
B|AAPL|20251117|11:17:35|S|300|266.748500||
B|AMD|20251117|11:17:35|S|159|242.280000||
B|BMNR|20251117|11:17:35|S|420|31.730000||
B|BMNR|20251117|11:17:35|S|1124|31.730000||
B|CRWV|20251117|11:17:35|S|20|75.240000||
B|HOOD|20251117|11:17:35|S|300|115.790000||
B|OKLO|20251117|11:17:35|S|500|98.225000||
B|PLTR|20251117|11:17:35|S|100|170.230000||
B|SQQQ|20251117|11:17:35|S|300|14.719300||
B|ATAI|20251117|11:17:36|S|50|3.985000||
B|SPY|20251117|11:17:36|S|200|667.959300||
B|VGIT|20251117|11:17:36|S|1000|60.040000||
B|CMCT|20251117|11:17:37|E|4|10.460000||
B|COIN|20251117|11:17:37|S|81|264.810000||
B|CRCL|20251117|11:17:37|S|10|76.880000||
B|ETHU|20251117|11:17:37|S|25|63.180000||
B|GOOGL|20251117|11:17:37|S|36|287.660000||
B|PLTR|20251117|11:17:37|S|25|170.301500||
B|PLTR|20251117|11:17:37|S|234|170.340000||
B|PYPL|20251117|11:17:37|S|100|62.380700||
B|SGOV|20251117|11:17:37|S|2|100.540000||
B|SIBN|20251117|11:17:37|S|73|17.320000||
B|SIBN|20251117|11:17:37|S|102|17.310000||
B|ZM|20251117|11:17:37|S|18|83.050000||
B|AMZN|20251117|11:17:38|S|197|229.850000||
B|CHRD|20251117|11:17:38|S|15|91.080000||
B|NVDA|20251117|11:17:38|S|100|186.120000||
B|NVDA|20251117|11:17:38|S|100|186.140000||
B|PLTR|20251117|11:17:38|S|30|170.320000||
B|RF|20251117|11:17:38|S|54|24.645000||
B|Z|20251117|11:17:38|S|4|68.780200||
B|AMZN|20251117|11:17:39|S|1|229.850000||
B|KIM|20251117|11:17:39|S|100|20.245000||
B|KNSL|20251117|11:17:39|S|4|390.410000||
B|UVIX|20251117|11:17:39|S|10|10.550000||
B|FIGR|20251117|11:17:40|S|200|43.870000||
B|GLD|20251117|11:17:40|S|100|373.770600||
B|IAG|20251117|11:17:40|S|400|13.647700||
B|SNDK|20251117|11:17:40|S|2|268.170000||
B|SOFI|20251117|11:17:40|S|100|27.039300||
B|UVIX|20251117|11:17:40|S|189|10.570000||
B|V|20251117|11:17:40|S|5|327.922100||
B|AAPL|20251117|11:17:41|S|20|266.640000||
B|AMD|20251117|11:17:41|S|100|242.230000||
B|AMZN|20251117|11:17:41|S|98|229.730000||
B|AMZN|20251117|11:17:41|S|100|229.728100||
B|GOOG|20251117|11:17:41|S|100|288.230000||
B|HON|20251117|11:17:41|S|8|196.625000||
B|MSTR|20251117|11:17:41|S|1|192.175000||
B|SPY|20251117|11:17:41|S|2|667.858300||
B|TSLA|20251117|11:17:41|S|10|414.780000||
B|NFLX|20251117|11:17:42|S|6|109.869300||
B|NFLX|20251117|11:17:42|S|100|109.865000||
B|TSLA|20251117|11:17:42|S|165|414.840000||
B|ALB|20251117|11:17:43|S|22|123.420000||
B|BIIB|20251117|11:17:43|S|10|166.230000||
B|BRBR|20251117|11:17:43|S|80|25.860000||
B|HRI|20251117|11:17:43|S|100|131.230000||
B|IONQ|20251117|11:17:43|S|100|47.910000||
B|SPY|20251117|11:17:43|S|3|667.937700||
B|ZS|20251117|11:17:43|S|2|299.503200||
B|AMZN|20251117|11:17:44|S|200|229.720000||
B|NVDA|20251117|11:17:44|S|65|186.140000||
B|SOFI|20251117|11:17:44|S|2100|27.057400||
B|VNM|20251117|11:17:44|S|100|17.700700||
B|AMD|20251117|11:17:45|S|250|242.228700||
B|IDEV|20251117|11:17:45|S|300|80.665000||
B|IDEV|20251117|11:17:45|S|400|80.665000||
B|IREN|20251117|11:17:45|S|63|47.420000||
B|SPY|20251117|11:17:45|S|5|667.917700||
B|TSLA|20251117|11:17:45|S|10|414.752200||
B|UBER|20251117|11:17:45|S|25|90.805000||
B|CRCL|20251117|11:17:46|S|100|76.880000||
B|PLTR|20251117|11:17:46|S|100|170.340000||
B|SCHP|20251117|11:17:46|S|200|26.815000||
B|SOXL|20251117|11:17:46|S|300|37.670100||
B|SPY|20251117|11:17:46|S|5|667.957700||
B|SWKS|20251117|11:17:46|S|50|65.180000||
B|UVIX|20251117|11:17:46|S|300|10.560000||
B|BA|20251117|11:17:47|S|2|192.234000||
B|HOOD|20251117|11:17:47|S|300|115.900000||
B|META|20251117|11:17:47|S|3|604.280000||
B|META|20251117|11:17:47|S|10|604.280000||
B|MSTR|20251117|11:17:47|S|3|192.200000||
B|NVDA|20251117|11:17:47|S|100|186.215000||
B|NVDA|20251117|11:17:47|S|100|186.220000||
B|NVDA|20251117|11:17:47|S|100|186.230000||
B|NVDA|20251117|11:17:47|S|508|186.230000||
B|NVDA|20251117|11:17:47|S|800|186.215000||
B|PEP|20251117|11:17:47|S|1|146.805000||
B|SVIX|20251117|11:17:47|S|59|18.719400||
B|COHR|20251117|11:17:48|S|41|139.930000||
B|META|20251117|11:17:48|S|10|604.280000||
B|NVA|20251117|11:17:48|S|150|8.820000||
B|PSA|20251117|11:17:48|S|1|273.000000||
B|RGTI|20251117|11:17:48|S|179|25.455900||
B|SPXS|20251117|11:17:48|S|1|37.913500||
B|TSLA|20251117|11:17:48|S|10|414.850000||
B|TSLA|20251117|11:17:48|S|350|414.860000||
B|AMZN|20251117|11:17:49|S|200|229.897300||
B|SNAP|20251117|11:17:49|S|100|8.285000||
B|BIL|20251117|11:17:50|S|15|91.605000||
B|COIN|20251117|11:17:50|S|100|264.800000||
B|CRSP|20251117|11:17:50|S|200|53.010000||
B|CRSP|20251117|11:17:50|S|300|53.003000||
B|MSTU|20251117|11:17:50|S|100|1.475000||
B|MSTU|20251117|11:17:50|S|262|1.475000||
B|NFLX|20251117|11:17:50|S|1|109.919100||
B|PATH|20251117|11:17:50|S|1000|13.646100||
B|PLTR|20251117|11:17:50|S|93|170.370000||
B|PLTU|20251117|11:17:50|S|4|83.670000||
B|MA|20251117|11:17:51|S|1|539.815000||
B|MARA|20251117|11:17:51|S|200|11.575000||
B|MSTR|20251117|11:17:51|S|47|192.360000||
B|NBIS|20251117|11:17:51|S|100|86.915000||
B|Z|20251117|11:17:51|S|1|68.770000||
B|AMZN|20251117|11:17:52|S|100|229.928700||
B|CRCL|20251117|11:17:52|S|100|76.900000||
B|ETHA|20251117|11:17:52|S|100|23.185000||
B|GOOG|20251117|11:17:52|S|1|288.260000||
B|MSTZ|20251117|11:17:52|S|50|12.320000||
B|PLTZ|20251117|11:17:52|S|100|7.180000||
B|PLUG|20251117|11:17:52|S|800|2.095000||
B|PYPL|20251117|11:17:52|S|19|62.395000||
B|TSLA|20251117|11:17:52|S|20|414.913600||
B|JEPI|20251117|11:17:53|S|3192|56.568200||
B|PLTR|20251117|11:17:53|S|46|170.410000||
B|ZS|20251117|11:17:53|S|2|299.155000||
B|MSTR|20251117|11:17:54|S|40|192.400000||
B|MSTR|20251117|11:17:54|S|200|192.400000||
B|NVDA|20251117|11:17:54|S|2000|186.345700||
B|PLTR|20251117|11:17:54|S|166|170.450000||
B|QUBX|20251117|11:17:54|S|100|6.600000||
B|QUBX|20251117|11:17:54|S|286|6.610000||
B|SMCI|20251117|11:17:54|S|12|34.599100||
B|AAPL|20251117|11:17:55|S|50|266.690900||
B|HIMS|20251117|11:17:55|S|300|35.590000||
B|OPEN|20251117|11:17:55|S|2000|7.819400||
B|PG|20251117|11:17:55|S|10|145.175000||
B|PLTR|20251117|11:17:55|S|350|170.520000||
B|RCUS|20251117|11:17:55|S|150|20.315000||
B|SNDK|20251117|11:17:55|S|50|268.895000||
B|SOXS|20251117|11:17:55|S|100|3.985000||
B|SPY|20251117|11:17:55|S|40|668.180000||
B|SSP|20251117|11:17:55|S|60|4.180000||
B|ZIM|20251117|11:17:55|S|200|16.990000||
B|AMAT|20251117|11:17:56|S|11|229.020000||
B|IREN|20251117|11:17:56|S|300|47.560000||
B|IREN|20251117|11:17:56|S|1000|47.560000||
B|PLTR|20251117|11:17:56|S|1|170.570600||
B|PLTR|20251117|11:17:56|S|100|170.521500||
B|RXRX|20251117|11:17:56|S|100|4.120700||
B|PLTR|20251117|11:17:57|S|24|170.500000||
B|PLTR|20251117|11:17:57|S|100|170.550000||
B|SOXL|20251117|11:17:57|S|51|37.770000||
B|WLY|20251117|11:17:57|S|182|34.650000||
B|ZM|20251117|11:17:57|S|13|83.150000||
B|ALMU|20251117|11:17:58|S|100|13.050000||
B|AMD|20251117|11:17:58|S|100|242.640000||
B|COIN|20251117|11:17:58|S|30|264.950000||
B|DNN|20251117|11:17:58|S|2000|2.470000||
B|FWONK|20251117|11:17:58|S|100|98.470000||
B|L|20251117|11:17:58|S|2|104.710000||
B|MSFT|20251117|11:17:58|S|2|505.945000||
B|NVDA|20251117|11:17:58|S|13|186.370000||
B|PLTD|20251117|11:17:58|S|300|6.990000||
B|AXP|20251117|11:17:59|S|5|352.930000||
B|CVNA|20251117|11:17:59|S|5|328.260000||
B|KMI|20251117|11:17:59|S|100|27.335000||
B|MSTR|20251117|11:17:59|S|240|192.480000||
B|OKLO|20251117|11:17:59|S|100|98.560000||
B|TSLA|20251117|11:17:59|S|100|415.191500||
B|TTD|20251117|11:17:59|S|2|40.809300||
B|VGT|20251117|11:17:59|S|3|746.459000||
B|ZTS|20251117|11:17:59|S|5|119.468100||
B|ALB|20251117|11:18:00|S|200|123.740000||
B|AXP|20251117|11:18:00|S|1|352.930000||
B|CG|20251117|11:18:00|S|200|52.160000||
B|KSS|20251117|11:18:00|S|20|16.200000||
B|LIF|20251117|11:18:00|S|20|68.500000||
B|SOXL|20251117|11:18:00|S|5|37.755000||
B|SVIX|20251117|11:18:00|S|200|18.770700||
B|XPEV|20251117|11:18:00|S|700|22.785000||
B|BABA|20251117|11:18:01|S|50|158.630000||
B|IREN|20251117|11:18:01|S|20|47.520000||
B|KGC|20251117|11:18:01|S|6|25.239900||
B|MSTR|20251117|11:18:01|S|3|192.507300||
B|PLTD|20251117|11:18:01|S|10|6.990000||
B|UEC|20251117|11:18:01|S|15|11.369600||
B|UEC|20251117|11:18:01|S|100|11.370000||
B|UEC|20251117|11:18:01|S|100|11.370000||
B|ZTS|20251117|11:18:01|S|13|119.399700||
B|AMZN|20251117|11:18:02|S|214|229.960000||
B|AXP|20251117|11:18:02|S|1|352.950000||
B|NFLX|20251117|11:18:02|S|1|109.908800||
B|SMCI|20251117|11:18:02|S|13|34.625000||
B|SNDK|20251117|11:18:02|S|100|269.005000||
B|AGNC|20251117|11:18:03|S|18|10.160000||
B|COLM|20251117|11:18:03|S|100|52.090000||
B|CRCL|20251117|11:18:03|S|1|76.960000||
B|HSAI|20251117|11:18:03|S|90|18.190000||
B|PLTR|20251117|11:18:03|S|7|170.728300||
B|QQQ|20251117|11:18:03|S|1400|605.652100||
B|TSLA|20251117|11:18:03|S|50|415.082500||
B|TSLA|20251117|11:18:03|S|100|415.159000||
B|TSLA|20251117|11:18:03|S|100|415.271700||
B|UBER|20251117|11:18:03|S|10|90.880000||
B|Z|20251117|11:18:03|S|100|68.890000||
B|AMD|20251117|11:18:04|S|100|242.790000||
B|NVDA|20251117|11:18:04|S|100|186.390000||
B|PYPL|20251117|11:18:04|S|61|62.425000||
B|QQQ|20251117|11:18:04|S|6|605.770000||
B|SPY|20251117|11:18:04|S|100|668.338300||
B|SQQQ|20251117|11:18:04|S|500|14.690000||
B|Z|20251117|11:18:04|S|100|68.890000||
B|AMD|20251117|11:18:05|S|3|242.789500||
B|AMZN|20251117|11:18:05|S|200|230.058600||
B|CRCL|20251117|11:18:05|S|70|76.980000||
B|CVNA|20251117|11:18:05|S|50|328.500000||
B|ETHD|20251117|11:18:05|S|200|5.473500||
B|MSTZ|20251117|11:18:05|S|500|12.290000||
B|MSTZ|20251117|11:18:05|S|567|12.289200||
B|NVDA|20251117|11:18:05|S|10|186.387500||
B|OKLO|20251117|11:18:05|S|100|98.615000||
B|QGEN|20251117|11:18:05|S|7|44.170000||
B|SPY|20251117|11:18:05|S|100|668.337700||
B|TQQQ|20251117|11:18:05|S|25|103.159200||
B|TQQQ|20251117|11:18:05|S|50|103.155000||
B|TSLA|20251117|11:18:05|S|160|415.220000||
B|ALB|20251117|11:18:06|S|80|123.670000||
B|AMD|20251117|11:18:06|S|50|242.760000||
B|GOOGL|20251117|11:18:06|S|50|287.928300||
B|INTC|20251117|11:18:06|S|300|35.395000||
B|LMT|20251117|11:18:06|S|1|468.420000||
B|PLTR|20251117|11:18:06|S|100|170.591700||
B|QBTS|20251117|11:18:06|S|250|23.070000||
B|SQQQ|20251117|11:18:06|S|100|14.690000||
B|TSLA|20251117|11:18:06|S|10|415.250000||
B|TSLA|20251117|11:18:06|S|100|415.230000||
B|AMZN|20251117|11:18:07|S|200|230.058600||
B|BABA|20251117|11:18:07|S|4|158.640500||
B|NVDA|20251117|11:18:07|S|1|186.280000||
B|OKLO|20251117|11:18:07|S|10|98.530000||
B|TSLL|20251117|11:18:07|S|1|17.425200||
B|AMD|20251117|11:18:08|S|10|242.570000||
B|AMD|20251117|11:18:08|S|100|242.580000||
B|AMD|20251117|11:18:08|S|100|242.630000||
B|AMD|20251117|11:18:08|S|200|242.530000||
B|AMZN|20251117|11:18:08|S|100|230.060000||
B|APP|20251117|11:18:08|S|55|546.670000||
B|MSTR|20251117|11:18:08|S|5|192.500000||
B|RDDT|20251117|11:18:08|S|100|190.080000||
B|EQR|20251117|11:18:09|S|30|59.170000||
B|GOOGL|20251117|11:18:09|S|5|288.000000||
B|MSTR|20251117|11:18:09|S|80|192.500000||
B|NVDA|20251117|11:18:09|S|100|186.270000||
B|TSLL|20251117|11:18:09|S|50|17.430000||
B|CRCL|20251117|11:18:10|S|20|76.920000||
B|CSIQ|20251117|11:18:10|S|50|29.050000||
B|GOOGL|20251117|11:18:10|S|1|287.965000||
B|MSTX|20251117|11:18:10|S|500|6.789300||
B|MTCH|20251117|11:18:10|S|35|31.899300||
B|NVO|20251117|11:18:10|S|300|48.430000||
B|PAHC|20251117|11:18:10|S|40|45.175000||
B|PLTR|20251117|11:18:10|S|10|170.608300||
B|TSLA|20251117|11:18:10|S|100|415.240000||
B|NLY|20251117|11:18:11|S|4024|21.693000||
B|RBLX|20251117|11:18:11|S|20|100.180000||
B|SDOW|20251117|11:18:11|S|200|34.845000||
B|XPEV|20251117|11:18:11|S|3|22.797300||
B|BLSH|20251117|11:18:12|S|1|36.465900||
B|CRCL|20251117|11:18:12|S|1000|76.940000||
B|EWJV|20251117|11:18:12|S|12|39.830000||
B|HIMZ|20251117|11:18:12|S|10|7.687700||
B|NVTS|20251117|11:18:12|S|100|7.825000||
B|OKLO|20251117|11:18:12|S|20|98.700000||
B|QCOM|20251117|11:18:12|S|1|168.930000||
B|RMBS|20251117|11:18:12|S|10|92.620000||
B|SOUN|20251117|11:18:12|S|150|11.675000||
B|VXUS|20251117|11:18:12|S|12|74.359300||
B|AMZN|20251117|11:18:13|S|35|230.178200||
B|ASPI|20251117|11:18:13|S|25|7.500000||
B|BABA|20251117|11:18:13|S|100|158.687900||
B|BP|20251117|11:18:13|S|400|36.710000||
B|BTG|20251117|11:18:13|S|160|3.979300||
B|CLS|20251117|11:18:13|S|30|312.780000||
B|COIN|20251117|11:18:13|S|8|265.110000||
B|HOOD|20251117|11:18:13|S|4|116.115000||
B|MU|20251117|11:18:13|S|9|248.935000||
B|PLTR|20251117|11:18:13|S|181|170.590000||
B|TDY|20251117|11:18:13|S|1|500.615000||
B|TSLA|20251117|11:18:13|S|4|415.188900||
B|AMZN|20251117|11:18:14|S|50|230.160000||
B|IBIT|20251117|11:18:14|S|2|52.825000||
B|IREN|20251117|11:18:14|S|70|47.600000||
B|MVLL|20251117|11:18:14|S|1|22.452500||
B|PDI|20251117|11:18:14|S|300|17.789300||
B|SNDK|20251117|11:18:14|S|110|269.190000||
B|YPF|20251117|11:18:14|S|1|38.650000||
B|CMCT|20251117|11:18:15|E|4|10.375900||
B|CRDO|20251117|11:18:15|S|5|146.000000||
B|EAT|20251117|11:18:15|S|1|121.730000||
B|META|20251117|11:18:15|S|1|604.655000||
B|PLTR|20251117|11:18:15|S|300|170.570000||
B|AMD|20251117|11:18:16|S|20|242.620000||
B|FPI|20251117|11:18:16|S|900|9.670000||
B|MARA|20251117|11:18:16|S|3|11.585000||
B|NVDA|20251117|11:18:16|S|20|186.290000||
B|PLTR|20251117|11:18:16|S|100|170.568800||
B|TQQQ|20251117|11:18:16|S|1|103.120900||
B|XPEV|20251117|11:18:16|S|20|22.795000||
B|XPEV|20251117|11:18:16|S|20|22.795000||
B|GPN|20251117|11:18:17|S|34|73.650000||
B|HIMS|20251117|11:18:17|S|200|35.680000||
B|PATK|20251117|11:18:17|S|28|98.130000||
B|PATK|20251117|11:18:17|S|172|98.170000||
B|PLTR|20251117|11:18:17|S|200|170.540800||
B|TQQQ|20251117|11:18:17|S|27|103.130000||
B|PLTR|20251117|11:18:18|S|50|170.558600||
B|PLTR|20251117|11:18:18|S|100|170.550000||
B|QQQ|20251117|11:18:18|S|51|605.719100||
B|SPY|20251117|11:18:18|S|400|668.345000||
B|TSLA|20251117|11:18:18|S|40|414.910000||
B|TSLA|20251117|11:18:18|S|59|414.910000||
B|TSLA|20251117|11:18:18|S|199|414.900000||
B|AMAT|20251117|11:18:19|S|20|229.260000||
B|GOOG|20251117|11:18:19|S|1|288.530000||
B|MRVL|20251117|11:18:19|S|20|84.140000||
B|PLTR|20251117|11:18:19|S|61|170.580000||
B|QQQ|20251117|11:18:19|S|20|605.722300||
B|QQQ|20251117|11:18:19|S|50|605.727100||
B|ZM|20251117|11:18:19|S|13|83.170000||
B|BA|20251117|11:18:20|S|1|192.438400||
B|MA|20251117|11:18:20|S|1|539.965000||
B|NOK|20251117|11:18:20|S|35|6.720000||
B|NVDA|20251117|11:18:20|S|15|186.275600||
B|PLTR|20251117|11:18:20|S|11|170.560000||
B|PLTR|20251117|11:18:20|S|99|170.590000||
B|SQQQ|20251117|11:18:20|S|300|14.690000||
B|TSLA|20251117|11:18:20|S|5|414.860000||
B|TSLA|20251117|11:18:20|S|100|414.851300||
B|BUD|20251117|11:18:21|S|100|62.612900||
B|IDT|20251117|11:18:21|S|1|51.830000||
B|NABL|20251117|11:18:21|S|20|7.395000||
B|ONDS|20251117|11:18:21|S|4151|6.178000||
B|PLTR|20251117|11:18:21|S|61|170.590000||
B|SNDK|20251117|11:18:21|S|50|269.100000||
B|SOXL|20251117|11:18:21|S|4|37.737200||
B|XLP|20251117|11:18:21|S|90|77.130500||
B|CSIQ|20251117|11:18:22|S|17|28.990000||
B|NVDA|20251117|11:18:22|S|100|186.280000||
B|SQQQ|20251117|11:18:22|S|800|14.680000||
B|SVIX|20251117|11:18:22|S|196|18.785000||
B|TSLA|20251117|11:18:22|S|400|414.780000||
B|COIN|20251117|11:18:23|S|112|265.090000||
B|COIN|20251117|11:18:23|S|488|265.180000||
B|EOSE|20251117|11:18:23|S|410|13.110000||
B|JNJ|20251117|11:18:23|S|1|198.750000||
B|MSTR|20251117|11:18:23|S|4|192.650000||
B|PINS|20251117|11:18:23|S|1000|25.980000||
B|PLTR|20251117|11:18:23|S|10|170.541100||
B|ZIM|20251117|11:18:23|S|50|17.042500||
B|AMZN|20251117|11:18:24|S|500|230.270000||
B|INTC|20251117|11:18:24|S|14|35.404900||
B|IWM|20251117|11:18:24|S|300|235.439300||
B|PG|20251117|11:18:24|S|100|145.165000||
B|SCHD|20251117|11:18:24|S|2|27.195000||
B|SPY|20251117|11:18:24|S|100|668.283900||
B|TSLA|20251117|11:18:24|S|115|414.690000||
B|NVDA|20251117|11:18:25|S|100|186.285000||
B|ORCL|20251117|11:18:25|S|8|219.360000||
B|SOLT|20251117|11:18:25|S|100|8.165000||
B|TQQQ|20251117|11:18:25|S|2|103.090000||
B|WDC|20251117|11:18:25|S|30|160.970000||
B|AMZN|20251117|11:18:26|S|108|230.250000||
B|PINS|20251117|11:18:26|S|100|25.980000||
B|QQQ|20251117|11:18:26|S|1|605.665100||
B|QQQ|20251117|11:18:26|S|7|605.659200||
B|VAL|20251117|11:18:26|S|88|57.460000||
B|AGNC|20251117|11:18:27|S|1568|10.166800||
B|META|20251117|11:18:27|S|1|604.600000||
B|SGML|20251117|11:18:27|S|70|7.927700||
B|VHT|20251117|11:18:27|S|10|283.258300||
B|ZIM|20251117|11:18:27|S|100|17.045000||
B|CELH|20251117|11:18:28|S|23|40.868100||
B|CSCO|20251117|11:18:28|S|105|79.000000||
B|MSFT|20251117|11:18:28|S|100|505.945000||
B|OPEN|20251117|11:18:28|S|7200|7.815000||
B|PG|20251117|11:18:28|S|100|145.125000||
B|QUBT|20251117|11:18:28|S|50|11.695000||
B|XLP|20251117|11:18:28|S|192|77.130700||
B|ABSI|20251117|11:18:29|S|500|3.020000||
B|AMZN|20251117|11:18:29|S|100|230.250000||
B|FIG|20251117|11:18:29|S|5|37.670000||
B|HIMS|20251117|11:18:29|S|9|35.657700||
B|PINS|20251117|11:18:29|S|800|25.978000||
B|PLTR|20251117|11:18:29|S|21|170.415000||
B|TSLA|20251117|11:18:29|S|5|414.620000||
B|TSLA|20251117|11:18:29|S|75|414.610000||
B|VEU|20251117|11:18:29|S|15|72.459300||
B|ANF|20251117|11:18:30|S|66|69.580000||
B|CIFR|20251117|11:18:30|S|15|14.035000||
B|DLR|20251117|11:18:30|S|64|157.610000||
B|EXK|20251117|11:18:30|S|5|7.607700||
B|MSFT|20251117|11:18:30|S|100|505.920000||
B|TSLA|20251117|11:18:30|S|125|414.640000||
B|ANF|20251117|11:18:31|S|80|69.520000||
B|BABA|20251117|11:18:31|S|25|158.519500||
B|COST|20251117|11:18:31|S|1|913.930000||
B|D|20251117|11:18:31|S|1|61.150000||
B|FUN|20251117|11:18:31|S|300|13.870000||
B|GDX|20251117|11:18:31|S|200|75.705000||
B|GOOGL|20251117|11:18:31|S|100|287.840000||
B|AMZN|20251117|11:18:32|S|100|230.328400||
B|BE|20251117|11:18:32|S|150|106.950000||
B|SNDK|20251117|11:18:32|S|10|269.380000||
B|TSLA|20251117|11:18:32|S|30|414.720000||
B|XPEV|20251117|11:18:32|S|100|22.760000||
B|XPEV|20251117|11:18:32|S|100|22.760000||
B|ZTS|20251117|11:18:32|S|5|119.478000||
B|CRCL|20251117|11:18:33|S|10|76.880000||
B|SNAP|20251117|11:18:33|S|100|8.305000||
B|SQQQ|20251117|11:18:33|S|50|14.695000||
B|BMNR|20251117|11:18:34|S|176|31.764700||
B|CIEN|20251117|11:18:34|S|200|191.230000||
B|CRM|20251117|11:18:34|S|1|238.960000||
B|PLTR|20251117|11:18:34|S|50|170.570000||
B|TBT|20251117|11:18:34|S|50|33.779400||
B|VOO|20251117|11:18:34|S|1|614.430700||
B|XPEV|20251117|11:18:34|S|100|22.780000||
B|HOOD|20251117|11:18:35|S|600|116.060000||
B|IBIT|20251117|11:18:35|S|140|52.825000||
B|INTC|20251117|11:18:35|S|100|35.435200||
B|SGOV|20251117|11:18:35|S|72|100.540000||
B|BAC|20251117|11:18:36|S|1|52.040000||
B|BAC|20251117|11:18:36|S|1|52.045000||
B|GLMD|20251117|11:18:36|S|50|1.190000||
B|PSQ|20251117|11:18:36|S|2|30.905000||
B|TSLA|20251117|11:18:36|S|125|415.060000||
B|TSLA|20251117|11:18:36|S|200|415.098300||
B|UPS|20251117|11:18:36|S|32|94.230000||
B|FBTC|20251117|11:18:37|S|2|81.163500||
B|NVDA|20251117|11:18:37|S|20|186.305000||
B|SMCX|20251117|11:18:37|S|50|17.780000||
B|VG|20251117|11:18:37|S|3|7.967100||
B|ZM|20251117|11:18:37|S|108|83.175000||
B|AMZN|20251117|11:18:38|S|100|230.548100||
B|AMZN|20251117|11:18:38|S|150|230.560000||
B|DFAS|20251117|11:18:38|S|35|66.566400||
B|STRC|20251117|11:18:38|S|2|97.810000||
B|TQQQ|20251117|11:18:38|S|800|103.185000||
B|TSLA|20251117|11:18:38|S|25|415.080000||
B|AMD|20251117|11:18:39|S|200|242.760000||
B|GGLL|20251117|11:18:39|S|1|86.380000||
B|MO|20251117|11:18:39|S|10|58.405000||
B|NKE|20251117|11:18:39|S|2|62.920000||
B|PHGE|20251117|11:18:39|E|1|0.310100||
B|PYPL|20251117|11:18:39|S|50|62.487300||
B|SNDK|20251117|11:18:39|S|100|269.740000||
B|TQQQ|20251117|11:18:39|S|200|103.185200||
B|YMAX|20251117|11:18:39|S|10|10.755000||
B|FITB|20251117|11:18:40|S|86|41.812800||
B|MU|20251117|11:18:40|S|50|248.765000||
B|PSQ|20251117|11:18:40|S|1|30.905000||
B|RF|20251117|11:18:40|S|146|24.655000||
B|SOXS|20251117|11:18:40|S|500|3.980000||
B|XPEV|20251117|11:18:40|S|25|22.825000||
B|ZM|20251117|11:18:40|S|7|83.170000||
B|ZM|20251117|11:18:40|S|13|83.170000||
B|ZM|20251117|11:18:40|S|75|83.170000||
B|AAPL|20251117|11:18:41|S|222|266.895000||
B|AMZN|20251117|11:18:41|S|100|230.518400||
B|CLX|20251117|11:18:41|S|50|102.660000||
B|GREK|20251117|11:18:41|S|50|64.747500||
B|MU|20251117|11:18:41|S|50|248.770000||
B|NVDA|20251117|11:18:41|S|20|186.335000||
B|QQQ|20251117|11:18:41|S|100|605.830900||
B|SPY|20251117|11:18:41|S|600|668.420700||
B|BITF|20251117|11:18:42|S|20|2.590000||
B|NABL|20251117|11:18:42|S|20|7.395000||
B|ONDS|20251117|11:18:42|S|450|6.190000||
B|PLNT|20251117|11:18:42|S|12|104.100000||
B|PSQ|20251117|11:18:42|S|10|30.905000||
B|CIFR|20251117|11:18:43|S|250|14.045000||
B|COIN|20251117|11:18:43|S|100|264.940000||
B|NVDA|20251117|11:18:43|S|100|186.300000||
B|PLTR|20251117|11:18:43|S|20|170.520000||
B|RCS|20251117|11:18:43|S|300|6.940000||
B|SMH|20251117|11:18:43|S|52|342.290000||
B|SMH|20251117|11:18:43|S|797|342.290000||
B|SNDK|20251117|11:18:43|S|5|269.631000||
B|SNDK|20251117|11:18:43|S|5|269.640000||
B|CRSP|20251117|11:18:44|S|50|53.075400||
B|DLR|20251117|11:18:44|S|26|157.550000||
B|META|20251117|11:18:44|S|2|604.710000||
B|NVA|20251117|11:18:44|S|50|8.850000||
B|PEP|20251117|11:18:44|S|4|146.715000||
B|RKLB|20251117|11:18:44|S|100|42.973300||
B|SMU|20251117|11:18:44|S|50|5.590000||
B|XPEV|20251117|11:18:44|S|25|22.815000||
B|CYPH|20251117|11:18:45|S|200|3.120000||
B|DUOL|20251117|11:18:45|S|17|176.380000||
B|FTNT|20251117|11:18:45|S|200|82.285000||
B|MARA|20251117|11:18:45|S|10|11.577700||
B|MSTR|20251117|11:18:45|S|50|192.810000||
B|PDBC|20251117|11:18:45|S|236|13.665000||
B|AMZN|20251117|11:18:46|S|100|230.547900||
B|BITO|20251117|11:18:46|S|100|14.575000||
B|COIN|20251117|11:18:46|S|120|264.800000||
B|COIN|20251117|11:18:46|S|480|264.910000||
B|HSAI|20251117|11:18:46|S|350|18.220000||
B|NKE|20251117|11:18:46|S|90|62.906500||
B|NU|20251117|11:18:46|S|107|15.625000||
B|OPEN|20251117|11:18:46|S|210|7.815000||
B|SOXL|20251117|11:18:46|S|200|37.720000||
B|SOXL|20251117|11:18:46|S|600|37.720000||
B|CONY|20251117|11:18:47|S|200|4.895000||
B|CYPH|20251117|11:18:47|S|500|3.140000||
B|ETHA|20251117|11:18:47|S|1|23.185000||
B|QUBT|20251117|11:18:47|S|413|11.715000||
B|RPGL|20251117|11:18:47|E|10|0.536100||
B|LCID|20251117|11:18:48|S|200|13.230000||
B|MNDY|20251117|11:18:48|S|3|155.420700||
B|MSBIP|20251117|11:18:48|S|100|24.020000||
B|PBR|20251117|11:18:48|S|1|13.165000||
B|SPY|20251117|11:18:48|S|5|668.260000||
B|CL|20251117|11:18:49|S|1|78.855000||
B|DOCS|20251117|11:18:49|S|62|48.370000||
B|NBIS|20251117|11:18:49|S|40|87.060000||
B|NEM|20251117|11:18:49|S|95|87.738800||
B|OPEN|20251117|11:18:49|S|212|7.815000||
B|QFIN|20251117|11:18:49|S|16|22.380000||
B|QUBT|20251117|11:18:49|S|20|11.720000||
B|RBLX|20251117|11:18:49|S|33|100.090000||
B|RGTI|20251117|11:18:49|S|100|25.472300||
B|Z|20251117|11:18:49|S|17|68.892000||
B|CRNC|20251117|11:18:50|S|5|8.150000||
B|KNF|20251117|11:18:50|S|17|68.520000||
B|OKLO|20251117|11:18:50|S|48|98.730000||
B|OKLO|20251117|11:18:50|S|404|98.740000||
B|AOMR|20251117|11:18:51|S|234|8.890000||
B|ETHA|20251117|11:18:51|S|100|23.175000||
B|PLTR|20251117|11:18:51|S|20|170.419300||
B|SGOL|20251117|11:18:51|S|1634|38.717900||
B|SMU|20251117|11:18:51|S|100|5.590000||
B|SVIX|20251117|11:18:51|S|2|18.755000||
B|SVIX|20251117|11:18:51|S|200|18.755000||
B|VGSH|20251117|11:18:51|S|559|58.740000||
B|AMZN|20251117|11:18:52|S|25|230.580000||
B|AMZN|20251117|11:18:52|S|67|230.570000||
B|BA|20251117|11:18:52|S|1|192.440000||
B|BIDU|20251117|11:18:52|S|10|116.190000||
B|NVDA|20251117|11:18:52|S|100|186.221000||
B|PLTR|20251117|11:18:52|S|50|170.391200||
B|SNDK|20251117|11:18:52|S|25|269.514100||
B|SNDK|20251117|11:18:52|S|50|269.520000||
B|PRU|20251117|11:18:53|S|15|105.434700||
B|RCAT|20251117|11:18:53|S|100|6.815000||
B|SOFI|20251117|11:18:53|S|50|27.097400||
B|SSP|20251117|11:18:53|S|800|4.240000||
B|TQQQ|20251117|11:18:53|S|200|103.060000||
B|XLU|20251117|11:18:53|S|5|89.299300||
B|SNDK|20251117|11:18:54|S|100|269.520000||
B|XRAY|20251117|11:18:54|S|424|10.445000||
B|AMAT|20251117|11:18:55|S|60|229.110000||
B|AMZN|20251117|11:18:55|S|3|230.540000||
B|PLTR|20251117|11:18:55|S|50|170.385000||
B|PLTR|20251117|11:18:55|S|100|170.384800||
B|SNDK|20251117|11:18:55|S|1|269.070000||
B|SNDK|20251117|11:18:55|S|50|268.980000||
B|HIMS|20251117|11:18:56|S|4|35.599000||
B|PLTR|20251117|11:18:56|S|20|170.381200||
B|PLTR|20251117|11:18:56|S|100|170.389000||
B|QQQ|20251117|11:18:56|S|3|605.535400||
B|WOLF|20251117|11:18:56|S|100|17.910000||
B|AMZN|20251117|11:18:57|S|4|230.585000||
B|COIN|20251117|11:18:57|S|3|264.775000||
B|CRCL|20251117|11:18:57|S|1|76.890000||
B|DAVE|20251117|11:18:57|S|100|194.030000||
B|GASS|20251117|11:18:57|S|100|6.790000||
B|HBM|20251117|11:18:57|S|86|15.427600||
B|PFE|20251117|11:18:57|S|300|25.355000||
B|QUBT|20251117|11:18:57|S|800|11.712000||
B|TQQQ|20251117|11:18:57|S|8|103.059100||
B|XPEV|20251117|11:18:57|S|15|22.809300||
B|AMZN|20251117|11:18:58|S|44|230.605000||
B|AMZN|20251117|11:18:58|S|100|230.600000||
B|KXIN|20251117|11:18:58|S|1|0.637800||
B|QQQ|20251117|11:18:58|S|400|605.567000||
B|RIVN|20251117|11:18:58|S|2000|15.130400||
B|AAPL|20251117|11:18:59|S|90|266.875000||
B|MOS|20251117|11:18:59|S|1|25.150000||
B|OKLO|20251117|11:18:59|S|48|98.650000||
B|QCOM|20251117|11:18:59|S|10|168.815000||
B|TSLA|20251117|11:18:59|S|200|414.540000||
B|ATAI|20251117|11:19:00|S|50|3.995000||
B|COCO|20251117|11:19:00|S|300|47.930000||
B|IR|20251117|11:19:00|S|100|74.150000||
B|QQQ|20251117|11:19:00|S|100|605.539100||
B|SQQQ|20251117|11:19:00|S|20|14.708500||
B|BSBR|20251117|11:19:01|S|100|6.315000||
B|KXIN|20251117|11:19:01|E|2000|0.639600||
B|MSTR|20251117|11:19:01|S|390|192.706600||
B|TQQQ|20251117|11:19:01|S|800|103.000000||
B|TSLA|20251117|11:19:01|S|100|414.440000||
B|UPST|20251117|11:19:01|S|4|37.180000||
B|USBC|20251117|11:19:01|S|394|0.759200||
B|CYPH|20251117|11:19:02|S|691|3.150000||
B|MELI|20251117|11:19:02|S|1|2043.760000||
B|NKE|20251117|11:19:02|S|100|62.910000||
B|SNAP|20251117|11:19:02|S|100|8.305000||
B|SNDK|20251117|11:19:02|S|10|268.750500||
B|SOFI|20251117|11:19:02|S|250|27.109300||
B|TQQQ|20251117|11:19:02|S|4|103.065000||
B|CVNA|20251117|11:19:03|S|50|327.499000||
B|ELF|20251117|11:19:03|S|100|74.490000||
B|NVDA|20251117|11:19:03|S|20|186.195000||
B|PYXS|20251117|11:19:03|S|80|4.640000||
B|UVIX|20251117|11:19:03|S|100|10.520000||
B|BMNR|20251117|11:19:04|S|100|31.740000||
B|COIN|20251117|11:19:04|S|100|264.940000||
B|LULU|20251117|11:19:04|S|18|165.148000||
B|MSFT|20251117|11:19:04|S|7|505.890000||
B|OKLO|20251117|11:19:04|S|4|98.850000||
B|SOFI|20251117|11:19:04|S|100|27.109300||
B|SQQQ|20251117|11:19:04|S|944|14.697700||
B|AXP|20251117|11:19:05|S|1|352.860000||
B|NVDA|20251117|11:19:05|S|18|186.170700||
B|OKLO|20251117|11:19:05|S|38|98.850000||
B|CAG|20251117|11:19:06|S|517|17.239400||
B|LOMA|20251117|11:19:06|S|2|11.828200||
B|NVDA|20251117|11:19:06|S|7|186.160700||
B|NXE|20251117|11:19:06|S|20|8.039300||
B|TSLA|20251117|11:19:06|S|1|414.575000||
B|EEM|20251117|11:19:07|S|1|54.575000||
B|PACS|20251117|11:19:07|S|2|15.800000||
B|PYPL|20251117|11:19:07|S|5|62.495000||
B|VRTX|20251117|11:19:07|S|1|435.466000||
B|EFX|20251117|11:19:08|S|2|203.760000||
B|GOOG|20251117|11:19:08|S|50|288.260000||
B|NFLX|20251117|11:19:08|S|22|109.890000||
B|OZK|20251117|11:19:08|S|1|43.430000||
B|CII|20251117|11:19:09|S|100|23.660000||
B|GEMI|20251117|11:19:09|S|100|11.599100||
B|NSIT|20251117|11:19:09|S|20|87.710000||
B|SOXL|20251117|11:19:09|S|400|37.737200||
B|ZS|20251117|11:19:09|S|4|299.276400||
B|CCL|20251117|11:19:10|S|40|25.715000||
B|INTC|20251117|11:19:10|S|1|35.399500||
B|PLTR|20251117|11:19:10|S|1|170.430000||
B|QQQ|20251117|11:19:10|S|20|605.680700||
B|ZTS|20251117|11:19:10|S|12|119.440200||
B|CVLT|20251117|11:19:11|S|50|125.385000||
B|HIMS|20251117|11:19:11|S|10|35.599600||
B|HIMS|20251117|11:19:11|S|13|35.609100||
B|MAGS|20251117|11:19:11|S|2|64.858200||
B|MCH|20251117|11:19:11|S|75|29.033800||
B|OKLO|20251117|11:19:11|S|100|98.880000||
B|ASTS|20251117|11:19:12|S|2|58.297500||
B|CII|20251117|11:19:12|S|100|23.650000||
B|COUR|20251117|11:19:12|S|100|8.340000||
B|JBL|20251117|11:19:12|S|13|200.355300||
B|LOW|20251117|11:19:12|S|2|227.070000||
B|MSTR|20251117|11:19:12|S|1|192.620000||
B|TSLA|20251117|11:19:12|S|100|414.620000||
B|XLE|20251117|11:19:12|S|8|91.279800||
B|ALAB|20251117|11:19:13|S|46|141.840000||
B|KMI|20251117|11:19:13|S|100|27.335000||
B|SGOV|20251117|11:19:13|S|1|100.540000||
B|SNDK|20251117|11:19:13|S|100|268.980000||
B|TSLA|20251117|11:19:13|S|5|414.670000||
B|UVXY|20251117|11:19:13|S|200|11.195000||
B|XLP|20251117|11:19:13|S|8|77.145000||
B|BND|20251117|11:19:14|S|6|74.258500||
B|ONDS|20251117|11:19:14|S|20|6.175000||
B|RF|20251117|11:19:14|S|146|24.655000||
B|SSP|20251117|11:19:14|S|100|4.280000||
B|XLF|20251117|11:19:14|S|4|51.965000||
B|CVNA|20251117|11:19:15|S|2|328.100000||
B|HIMS|20251117|11:19:15|S|100|35.610000||
B|RXRX|20251117|11:19:15|S|100|4.120700||
B|TGT|20251117|11:19:15|S|2|89.366000||
B|TSLQ|20251117|11:19:15|S|100|25.047700||
B|VHT|20251117|11:19:15|S|20|283.279000||
B|AAPL|20251117|11:19:16|S|100|266.780900||
B|GBDC|20251117|11:19:16|S|86|13.725000||
B|LIF|20251117|11:19:16|S|20|68.420000||
B|MSTR|20251117|11:19:16|S|12|192.470000||
B|NVDA|20251117|11:19:16|S|300|186.190000||
B|SUPV|20251117|11:19:16|S|11|11.149300||
B|AMZN|20251117|11:19:17|S|7|230.738600||
B|DUOL|20251117|11:19:17|S|1|176.130000||
B|EWJ|20251117|11:19:17|S|26|82.939300||
B|GRAL|20251117|11:19:17|S|5|87.680000||
B|INDA|20251117|11:19:17|S|69|54.785000||
B|PLTR|20251117|11:19:17|S|8|170.337000||
B|FOXF|20251117|11:19:18|S|600|13.710000||
B|IREN|20251117|11:19:18|S|1000|47.500000||
B|RGTI|20251117|11:19:18|S|2|25.499100||
B|SNAP|20251117|11:19:18|S|87|8.305000||
B|SQQQ|20251117|11:19:18|S|200|14.680000||
B|TSDD|20251117|11:19:18|S|1115|10.390000||
B|AVGO|20251117|11:19:19|S|15|343.955000||
B|IREN|20251117|11:19:19|S|78|47.491200||
B|QQQ|20251117|11:19:19|S|20|605.689000||
B|RZLV|20251117|11:19:19|S|10|2.765000||
B|SATS|20251117|11:19:19|S|30|67.140000||
B|XPEV|20251117|11:19:19|S|100|22.830000||
B|CLPT|20251117|11:19:20|S|30|14.700000||
B|COGT|20251117|11:19:20|S|107|33.850000||
B|XPEV|20251117|11:19:20|S|100|22.840000||
B|FLL|20251117|11:19:21|S|200|2.325000||
B|MRVL|20251117|11:19:21|S|200|84.060000||
B|MSTZ|20251117|11:19:21|S|332|12.320000||
B|SOXL|20251117|11:19:21|S|200|37.730000||
B|QQQ|20251117|11:19:22|S|70|605.659300||
B|QQQ|20251117|11:19:22|S|80|605.619100||
B|UVXY|20251117|11:19:22|S|100|11.190000||
B|VTI|20251117|11:19:22|S|2|328.019300||
B|NFLX|20251117|11:19:23|S|45|109.887000||
B|PLTR|20251117|11:19:23|S|25|170.378300||
B|SUPV|20251117|11:19:23|S|1|11.149300||
B|ZS|20251117|11:19:23|S|3|299.216700||
B|AMD|20251117|11:19:24|S|100|242.840000||
B|BKR|20251117|11:19:24|S|100|48.720000||
B|COIN|20251117|11:19:24|S|10|264.990000||
B|GOOG|20251117|11:19:24|S|63|288.220000||
B|MSFT|20251117|11:19:24|S|1|506.000000||
B|MSTZ|20251117|11:19:24|S|100|12.320000||
B|NKE|20251117|11:19:24|S|100|62.910700||
B|OPEN|20251117|11:19:24|S|100|7.810000||
B|XLP|20251117|11:19:24|S|192|77.135000||
B|INDA|20251117|11:19:25|S|100|54.785000||
B|LOMA|20251117|11:19:25|S|22|11.830000||
B|Z|20251117|11:19:25|S|8|68.889600||
B|FIG|20251117|11:19:26|S|50|37.735000||
B|SMCI|20251117|11:19:26|S|20|34.620000||
B|SOXL|20251117|11:19:26|S|26|37.727200||
B|CRCL|20251117|11:19:27|S|500|76.769300||
B|LULU|20251117|11:19:27|S|5|165.200000||
B|MRNA|20251117|11:19:27|S|700|24.562600||
B|PLTR|20251117|11:19:27|S|89|170.310000||
B|TQQQ|20251117|11:19:27|S|243|103.030000||
B|BBAI|20251117|11:19:28|S|50|5.625000||
B|CVE|20251117|11:19:28|S|50|18.262700||
B|META|20251117|11:19:28|S|50|604.690000||
B|TQQQ|20251117|11:19:28|S|500|103.044600||
B|META|20251117|11:19:29|S|10|604.650000||
B|MSTZ|20251117|11:19:29|S|400|12.340000||
B|NFLX|20251117|11:19:29|S|1|109.899000||
B|BBAI|20251117|11:19:30|S|30|5.625000||
B|CLPT|20251117|11:19:30|S|5|14.690000||
B|LOMA|20251117|11:19:30|S|7|11.828200||
B|MSTR|20251117|11:19:30|S|6|192.090000||
B|PLTZ|20251117|11:19:30|S|100|7.179300||
B|SPY|20251117|11:19:30|S|20|668.145000||
B|BAC|20251117|11:19:31|S|178|52.045000||
B|MSTR|20251117|11:19:31|S|1|192.090000||
B|SNDK|20251117|11:19:31|S|25|268.391000||
B|NVDA|20251117|11:19:32|S|50|186.121500||
B|XLP|20251117|11:19:32|S|192|77.125000||
B|LITE|20251117|11:19:33|S|100|246.390000||
B|VRT|20251117|11:19:33|S|6|169.940000||
B|CPRT|20251117|11:19:34|S|4|41.250000||
B|EWY|20251117|11:19:34|S|46|94.017700||
B|AEP|20251117|11:19:35|S|25|123.150000||
B|COIN|20251117|11:19:35|S|8|264.778400||
B|CRMT|20251117|11:19:35|S|134|18.210000||
B|UPB|20251117|11:19:35|S|6|25.395000||
B|COIN|20251117|11:19:36|S|50|264.810000||
B|PG|20251117|11:19:36|S|31|145.212700||
B|XLP|20251117|11:19:36|S|192|77.135000||
B|QQQ|20251117|11:19:37|S|6|605.495400||
B|SGOV|20251117|11:19:37|S|1|100.530000||
B|TQQQ|20251117|11:19:37|S|2|103.012600||
B|VFH|20251117|11:19:37|S|4|126.417000||
B|ECO|20251117|11:19:38|S|60|38.920000||
B|IBIT|20251117|11:19:38|S|130|52.750000||
B|MUU|20251117|11:19:38|S|1|85.224600||
B|SQQQ|20251117|11:19:38|S|1738|14.709500||
B|GOOGL|20251117|11:19:39|S|33|287.552000||
B|NZF|20251117|11:19:39|S|100|12.565000||
B|SOXS|20251117|11:19:39|S|900|3.990000||
B|TTD|20251117|11:19:39|S|1|40.810000||
B|XLP|20251117|11:19:39|S|192|77.135000||
B|ZS|20251117|11:19:39|S|13|299.413200||
B|NFLX|20251117|11:19:40|S|100|109.850000||
B|NVDA|20251117|11:19:40|S|100|186.080000||
B|SLV|20251117|11:19:40|S|50000|45.980000||
B|AMD|20251117|11:19:41|S|40|242.730000||
B|CRCL|20251117|11:19:41|S|100|76.740000||
B|ETHD|20251117|11:19:41|S|50|5.485000||
B|SOFI|20251117|11:19:41|S|19|27.099300||
B|VXUS|20251117|11:19:41|S|93|74.349300||
B|VXX|20251117|11:19:41|S|2|35.370700||
B|AZO|20251117|11:19:42|S|2|3884.700000||
B|BH|20251117|11:19:42|S|15|302.180000||
B|HAL|20251117|11:19:42|S|49|27.115000||
B|LOMA|20251117|11:19:42|S|2|11.830000||
B|ZIM|20251117|11:19:42|S|50|17.050500||
B|MSTR|20251117|11:19:43|S|100|191.920000||
B|QS|20251117|11:19:43|S|90|13.300000||
B|SOFI|20251117|11:19:43|S|1|27.089300||
B|PLTR|20251117|11:19:44|S|25|170.320600||
B|QQQ|20251117|11:19:44|S|10|605.383000||
B|ADBE|20251117|11:19:45|S|39|328.570000||
B|META|20251117|11:19:45|S|162|604.405000||
B|PAHC|20251117|11:19:45|S|20|45.225000||
B|AMD|20251117|11:19:46|S|100|242.820000||
B|DLO|20251117|11:19:46|S|300|13.250000||
B|GLD|20251117|11:19:46|S|220|373.660000||
B|PFFA|20251117|11:19:46|S|290|21.505000||
B|USFR|20251117|11:19:46|S|35|50.350000||
B|PG|20251117|11:19:47|S|1|145.238800||
B|QBTS|20251117|11:19:47|S|100|23.040000||
B|SQM|20251117|11:19:47|S|300|61.170000||
B|TSLA|20251117|11:19:47|S|240|414.350000||
B|ZIM|20251117|11:19:47|S|70|17.040500||
B|AAPL|20251117|11:19:48|S|23|266.770000||
B|EHAB|20251117|11:19:48|S|20|7.830000||
B|SPY|20251117|11:19:48|S|2|668.085000||
B|ARE|20251117|11:19:49|S|26|51.820000||
B|PLTR|20251117|11:19:49|S|100|170.328500||
B|TERN|20251117|11:19:49|S|20|24.715000||
B|ASML|20251117|11:19:50|S|5|1013.050000||
B|CVE|20251117|11:19:50|S|35|18.265000||
B|JAZZ|20251117|11:19:50|S|20|166.760000||
B|ZIM|20251117|11:19:50|S|180|17.042500||
B|ZS|20251117|11:19:50|S|80|299.120000||
B|BTG|20251117|11:19:51|S|12|3.979500||
B|MO|20251117|11:19:51|S|1|58.365000||
B|RXRX|20251117|11:19:51|S|300|4.125000||
B|SGOV|20251117|11:19:51|S|1|100.540000||
B|SMR|20251117|11:19:51|S|400|21.710000||
B|TQQQ|20251117|11:19:51|S|1|102.950000||
B|VOO|20251117|11:19:51|S|4|614.240400||
B|IBKR|20251117|11:19:52|S|20|65.050000||
B|QQQ|20251117|11:19:52|S|1|605.387700||
B|SLV|20251117|11:19:52|S|1000|45.977700||
B|SQQQ|20251117|11:19:52|S|100|14.710000||
B|ZM|20251117|11:19:52|S|38|83.155000||
B|CLPT|20251117|11:19:53|S|50|14.680000||
B|GOOG|20251117|11:19:53|S|10|288.065000||
B|HIMS|20251117|11:19:53|S|150|35.558800||
B|MUU|20251117|11:19:53|S|33|85.545700||
B|NVDA|20251117|11:19:53|S|1|186.114800||
B|SCHG|20251117|11:19:53|S|15|32.045000||
B|TSLA|20251117|11:19:53|S|47|414.307100||
B|AMZN|20251117|11:19:54|S|21|229.835400||
B|CMG|20251117|11:19:54|S|80|30.920000||
B|ENGN|20251117|11:19:54|S|80|8.280000||
B|HIMS|20251117|11:19:54|S|100|35.559000||
B|NVDA|20251117|11:19:54|S|10|186.140000||
B|GPRK|20251117|11:19:55|S|20|7.850000||
B|TSLA|20251117|11:19:55|S|140|414.475900||
B|AMLX|20251117|11:19:56|S|70|13.530000||
B|NVDA|20251117|11:19:56|S|100|186.140900||
B|TQQQ|20251117|11:19:56|S|10|102.979300||
B|ADBE|20251117|11:19:57|S|8|328.505000||
B|HTFL|20251117|11:19:57|E|25|26.441500||
B|MO|20251117|11:19:57|S|30|58.375000||
B|SOFI|20251117|11:19:57|S|100|27.109300||
B|DAC|20251117|11:19:58|S|2|94.840000||
B|MCO|20251117|11:19:58|S|3|474.880000||
B|PLTZ|20251117|11:19:58|S|300|7.177700||
B|SPGI|20251117|11:19:58|S|1|489.370000||
B|SSP|20251117|11:19:58|S|120|4.240000||
B|VDC|20251117|11:19:58|S|73|209.950000||
B|COUR|20251117|11:19:59|S|100|8.340000||
B|FIBK|20251117|11:19:59|S|15|30.500000||
B|GLD|20251117|11:19:59|S|24|373.660000||
B|GOOG|20251117|11:19:59|S|10|288.090000||
B|GRAB|20251117|11:19:59|S|60|5.339300||
B|LRCX|20251117|11:19:59|S|50|149.305000||
B|PG|20251117|11:19:59|S|50|145.230000||
B|QSI|20251117|11:19:59|S|10|1.320000||
B|XLP|20251117|11:19:59|S|192|77.150700||
B|AMZN|20251117|11:20:00|S|96|229.810000||
B|HYMC|20251117|11:20:00|S|86|10.470000||
B|IWM|20251117|11:20:00|S|94|235.485000||
B|RSP|20251117|11:20:00|S|300|186.380700||
B|TSMX|20251117|11:20:00|S|5|46.040000||
B|WYNN|20251117|11:20:00|S|5|119.316000||
B|CRCL|20251117|11:20:01|S|200|76.730000||
B|GLD|20251117|11:20:01|S|14|373.629100||
B|TQQQ|20251117|11:20:01|S|20|102.929300||
B|ZIM|20251117|11:20:01|S|38|16.990000||
B|ZIM|20251117|11:20:01|S|38|16.995000||
B|ZIM|20251117|11:20:01|S|162|16.995000||
B|GOOG|20251117|11:20:02|S|80|287.930000||
B|LABU|20251117|11:20:02|S|8|136.046700||
B|NHI|20251117|11:20:02|S|40|78.015000||
B|TSLA|20251117|11:20:02|S|1|414.390000||
B|AAPL|20251117|11:20:03|S|8|266.720000||
B|AMD|20251117|11:20:03|S|1|242.850000||
B|AXG|20251117|11:20:03|S|400|3.650000||
B|GDX|20251117|11:20:03|S|16|75.750000||
B|MSTR|20251117|11:20:03|S|4|191.745000||
B|NFLX|20251117|11:20:03|S|1|109.809100||
B|SSP|20251117|11:20:03|S|300|4.260000||
B|TSLA|20251117|11:20:03|S|100|414.290000||
B|UBER|20251117|11:20:03|S|100|90.809300||
B|WFC|20251117|11:20:03|S|100|84.050000||
B|ACHR|20251117|11:20:04|S|25|7.515000||
B|AGNC|20251117|11:20:04|S|18|10.170000||
B|B|20251117|11:20:04|S|273|37.510700||
B|ODD|20251117|11:20:04|S|22|38.370000||
B|PYPL|20251117|11:20:04|S|46|62.495000||
B|PYPL|20251117|11:20:04|S|100|62.495000||
B|PYPL|20251117|11:20:04|S|600|62.495000||
B|SLV|20251117|11:20:04|S|1000|45.955000||
B|FIG|20251117|11:20:05|S|50|37.650000||
B|GLOB|20251117|11:20:05|S|1|60.176800||
B|NVDA|20251117|11:20:05|S|100|186.025000||
B|WMT|20251117|11:20:05|S|100|102.799100||
B|BABA|20251117|11:20:06|S|20|158.619500||
B|NKLR|20251117|11:20:06|S|3406|4.050000||
B|TEM|20251117|11:20:06|S|10|67.205000||
B|WFC|20251117|11:20:06|S|181|84.030000||
B|WOLF|20251117|11:20:06|S|10|17.911200||
B|AMZU|20251117|11:20:07|S|100|36.905000||
B|GOOGL|20251117|11:20:07|S|15|287.475000||
B|GRMN|20251117|11:20:07|S|5|190.810000||
B|MSTR|20251117|11:20:07|S|2|191.610000||
B|MSTR|20251117|11:20:07|S|15|191.610000||
B|NVDA|20251117|11:20:07|S|103|186.000000||
B|PDD|20251117|11:20:07|S|1|129.675000||
B|TSLA|20251117|11:20:07|S|100|414.215000||
B|AMSC|20251117|11:20:08|S|16|32.580000||
B|AMSC|20251117|11:20:08|S|100|32.570000||
B|BXSL|20251117|11:20:08|S|75|26.580000||
B|GOOGL|20251117|11:20:08|S|38|287.480000||
B|NEM|20251117|11:20:08|S|100|87.798600||
B|QBTS|20251117|11:20:08|S|10|23.040000||
B|QCOM|20251117|11:20:08|S|100|168.710000||
B|SNT|20251117|11:20:08|S|100|4.690000||
B|SSP|20251117|11:20:08|S|100|4.260000||
B|UTSL|20251117|11:20:08|S|100|46.400000||
B|XPEV|20251117|11:20:08|S|200|22.815000||
B|AMZN|20251117|11:20:09|S|20|230.040000||
B|AMZN|20251117|11:20:09|S|25|230.040000||
B|CRDO|20251117|11:20:09|S|100|145.670000||
B|IBIT|20251117|11:20:09|S|20|52.740000||
B|JOBY|20251117|11:20:09|S|20|13.969300||
B|NRC|20251117|11:20:09|S|100|15.490000||
B|NVDA|20251117|11:20:09|S|93|185.975000||
B|PG|20251117|11:20:09|S|50|145.269700||
B|WFC|20251117|11:20:09|S|136|84.035000||
B|ANGX|20251117|11:20:10|S|100|6.198500||
B|EYLD|20251117|11:20:10|S|1|38.830000||
B|GVAL|20251117|11:20:10|S|1|30.790000||
B|NVDA|20251117|11:20:10|S|50|185.980000||
B|PLTR|20251117|11:20:10|S|60|170.195000||
B|SYLD|20251117|11:20:10|S|1|67.050000||
B|TSLA|20251117|11:20:10|S|4|413.912100||
B|TSLA|20251117|11:20:10|S|21|413.910000||
B|AMZN|20251117|11:20:11|S|200|230.000000||
B|AVGO|20251117|11:20:11|S|100|343.670000||
B|BRK/B|20251117|11:20:11|S|54|508.260000||
B|DFLI|20251117|11:20:11|S|800|0.861600||
B|IREN|20251117|11:20:11|S|7|47.369100||
B|KO|20251117|11:20:11|S|95|71.125000||
B|MSFT|20251117|11:20:11|S|295|505.720000||
B|MSTR|20251117|11:20:11|S|7|191.600000||
B|NFLX|20251117|11:20:11|S|100|109.820000||
B|ROCK|20251117|11:20:11|S|25|53.440000||
B|TQQQ|20251117|11:20:11|S|100|102.860000||
B|TSLA|20251117|11:20:11|S|20|413.820000||
B|TSLA|20251117|11:20:11|S|200|413.850000||
B|UNH|20251117|11:20:11|S|31|325.730000||
B|XLP|20251117|11:20:11|S|17|77.175000||
B|COST|20251117|11:20:12|S|19|913.135000||
B|DUOL|20251117|11:20:12|S|2|175.790000||
B|GE|20251117|11:20:12|S|34|301.442400||
B|MSTR|20251117|11:20:12|S|11|191.625000||
B|MSTR|20251117|11:20:12|S|100|191.625000||
B|MSTZ|20251117|11:20:12|S|500|12.410000||
B|PG|20251117|11:20:12|S|50|145.288800||
B|PLTR|20251117|11:20:12|S|90|170.240000||
B|RKLB|20251117|11:20:12|S|276|42.960000||
B|TSLA|20251117|11:20:12|S|25|413.852200||
B|TSLA|20251117|11:20:12|S|25|413.980000||
B|TSLA|20251117|11:20:12|S|150|413.955000||
B|WMT|20251117|11:20:12|S|122|102.805000||
B|APLS|20251117|11:20:13|S|36|20.125000||
B|FRMI|20251117|11:20:13|S|42|18.459700||
B|GUTS|20251117|11:20:13|S|300|1.360000||
B|META|20251117|11:20:13|S|99|604.160000||
B|NVDX|20251117|11:20:13|S|50|18.208500||
B|TNA|20251117|11:20:13|S|6|40.408400||
B|TSLA|20251117|11:20:13|S|100|413.998300||
B|COUR|20251117|11:20:14|S|100|8.340000||
B|NFLX|20251117|11:20:14|S|4|109.819000||
B|SQQQ|20251117|11:20:14|S|290|14.722300||
B|XLP|20251117|11:20:14|S|192|77.170700||
B|DKNG|20251117|11:20:15|S|20|29.535000||
B|GLD|20251117|11:20:15|S|50|373.560000||
B|GLD|20251117|11:20:15|S|50|373.560000||
B|NVDA|20251117|11:20:15|S|20|185.950700||
B|SPXL|20251117|11:20:15|S|150|209.216300||
B|SQQQ|20251117|11:20:15|S|200|14.725000||
B|ADBE|20251117|11:20:16|S|8|328.510000||
B|COST|20251117|11:20:16|S|25|913.361000||
B|COST|20251117|11:20:16|S|25|913.370000||
B|GNS|20251117|11:20:16|S|305|0.960500||
B|MDLZ|20251117|11:20:16|S|1|56.115000||
B|NOK|20251117|11:20:16|S|35|6.720000||
B|SNDK|20251117|11:20:16|S|6|267.400000||
B|TECL|20251117|11:20:16|S|1|123.148500||
B|TSLA|20251117|11:20:16|S|20|413.930000||
B|COIN|20251117|11:20:17|S|90|264.580000||
B|EMR|20251117|11:20:17|S|2|128.710000||
B|EOSE|20251117|11:20:17|S|40|13.135000||
B|EOSE|20251117|11:20:17|S|40|13.135000||
B|NVDA|20251117|11:20:17|S|28|185.812500||
B|NVDA|20251117|11:20:17|S|29|185.811800||
B|NVTS|20251117|11:20:17|S|5|7.780700||
B|PLTR|20251117|11:20:17|S|100|170.190000||
B|REZI|20251117|11:20:17|S|100|30.820000||
B|SQQQ|20251117|11:20:17|S|287|14.727900||
B|TSLA|20251117|11:20:17|S|78|413.970000||
B|NFLX|20251117|11:20:18|S|100|109.670000||
B|NFLX|20251117|11:20:18|S|100|109.700000||
B|NFLX|20251117|11:20:18|S|100|109.750000||
B|NFLX|20251117|11:20:18|S|200|109.670000||
B|NFLX|20251117|11:20:18|S|200|109.700000||
B|NFLX|20251117|11:20:18|S|1017|109.780000||
B|NVDA|20251117|11:20:18|S|50|185.855000||
B|PLBC|20251117|11:20:18|S|3|42.450000||
B|PLTR|20251117|11:20:18|S|50|170.188700||
B|QQQ|20251117|11:20:18|S|1|605.115000||
B|TLT|20251117|11:20:18|S|200|89.235000||
B|TQQQ|20251117|11:20:18|S|200|102.811900||
B|ALB|20251117|11:20:19|S|25|123.935200||
B|ASST|20251117|11:20:19|S|5000|1.024200||
B|CRCL|20251117|11:20:19|S|1|76.750000||
B|EMR|20251117|11:20:19|S|2|128.710000||
B|EMR|20251117|11:20:19|S|2|128.710000||
B|NVDA|20251117|11:20:19|S|60|185.850000||
B|QID|20251117|11:20:19|S|100|21.190000||
B|SLAB|20251117|11:20:19|S|20|118.435000||
B|TSLA|20251117|11:20:19|S|80|414.040000||
B|TSLA|20251117|11:20:19|S|100|414.010000||
B|AMD|20251117|11:20:20|S|20|242.640000||
B|AMD|20251117|11:20:20|S|50|242.620000||
B|EMR|20251117|11:20:20|S|2|128.710000||
B|FIAT|20251117|11:20:20|S|200|2.805000||
B|GOOGL|20251117|11:20:20|S|10|287.390000||
B|NVDA|20251117|11:20:20|S|1|185.850000||
B|PEN|20251117|11:20:20|S|10|283.630000||
B|PLTR|20251117|11:20:20|S|100|170.201000||
B|QQQ|20251117|11:20:20|S|100|605.145000||
B|RKLB|20251117|11:20:20|S|70|42.930000||
B|UBER|20251117|11:20:20|S|100|90.780000||
B|UBS|20251117|11:20:20|S|15|38.595000||
B|ZEPP|20251117|11:20:20|S|60|23.990000||
B|BBVA|20251117|11:20:21|S|100|20.907200||
B|CYPH|20251117|11:20:21|S|30|3.165000||
B|FLOC|20251117|11:20:21|S|20|16.655000||
B|LTBR|20251117|11:20:21|S|40|16.820000||
B|MSTR|20251117|11:20:21|S|10|191.430000||
B|MSTR|20251117|11:20:21|S|10|191.433900||
B|NXST|20251117|11:20:21|S|50|187.790000||
B|STEM|20251117|11:20:21|S|30|16.170000||
B|TROW|20251117|11:20:21|S|1|99.881000||
B|XLP|20251117|11:20:21|S|192|77.185000||
B|GRAB|20251117|11:20:22|S|20|5.339300||
B|MAGS|20251117|11:20:22|S|5|64.770000||
B|MSTR|20251117|11:20:22|S|20|191.585000||
B|MSTZ|20251117|11:20:22|S|500|12.420000||
B|NFLX|20251117|11:20:22|S|5|109.689900||
B|ALB|20251117|11:20:23|S|35|123.953400||
B|BIIB|20251117|11:20:23|S|6|166.500000||
B|PLTR|20251117|11:20:23|S|100|170.280000||
B|TQQQ|20251117|11:20:23|S|2|102.857700||
B|MSTX|20251117|11:20:24|S|100|6.719300||
B|SLGL|20251117|11:20:24|S|2|36.850000||
B|SLV|20251117|11:20:24|S|8|45.957700||
B|SPY|20251117|11:20:24|S|1|667.975000||
B|SSP|20251117|11:20:24|S|100|4.281700||
B|URA|20251117|11:20:24|S|5|44.311000||
B|VTI|20251117|11:20:24|S|2|327.876500||
B|VTI|20251117|11:20:24|S|38|327.859300||
B|AA|20251117|11:20:25|S|25|36.348800||
B|META|20251117|11:20:25|S|5|604.230000||
B|MSTZ|20251117|11:20:25|S|1|12.420000||
B|RXRX|20251117|11:20:25|S|2647|4.117300||
B|SQQQ|20251117|11:20:25|S|99|14.725000||
B|TSLA|20251117|11:20:25|S|329|414.130000||
B|TTD|20251117|11:20:25|S|10|40.919300||
B|AMZN|20251117|11:20:26|S|100|230.250000||
B|BURL|20251117|11:20:26|S|40|280.450000||
B|MSTR|20251117|11:20:26|S|100|191.602200||
B|NVDA|20251117|11:20:26|S|1|185.988500||
B|QQQ|20251117|11:20:26|S|20|605.319300||
B|SQQQ|20251117|11:20:26|S|100|14.717700||
B|MSTR|20251117|11:20:27|S|50|191.635000||
B|PLTR|20251117|11:20:27|S|20|170.310000||
B|PLTR|20251117|11:20:27|S|200|170.300000||
B|CRK|20251117|11:20:28|S|33|25.320000||
B|JBS|20251117|11:20:28|S|10|13.935000||
B|TSLA|20251117|11:20:28|S|50|414.190000||
B|UPST|20251117|11:20:28|S|50|37.120000||
B|COUR|20251117|11:20:29|S|100|8.340000||
B|MSTY|20251117|11:20:29|S|1|7.735000||
B|PLTR|20251117|11:20:29|S|2|170.347500||
B|QQQ|20251117|11:20:29|S|50|605.300400||
B|TSLA|20251117|11:20:29|S|300|414.440000||
B|UNHG|20251117|11:20:29|S|6|18.325300||
B|ASST|20251117|11:20:30|S|2200|1.015000||
B|LRCX|20251117|11:20:30|S|10|149.105000||
B|MAGS|20251117|11:20:30|S|4|64.805000||
B|QQQ|20251117|11:20:30|S|100|605.315000||
B|TSLA|20251117|11:20:30|S|30|414.365000||
B|COIN|20251117|11:20:31|S|6|264.880000||
B|CSIQ|20251117|11:20:31|S|500|29.167000||
B|KSS|20251117|11:20:31|S|20|16.219100||
B|KTOS|20251117|11:20:31|S|545|71.170000||
B|PLTR|20251117|11:20:31|S|300|170.428600||
B|RANI|20251117|11:20:31|S|400|1.930000||
B|RANI|20251117|11:20:31|S|400|1.930000||
B|TSLA|20251117|11:20:31|S|29|414.520000||
B|UVIX|20251117|11:20:31|S|200|10.545000||
B|AAPL|20251117|11:20:32|S|100|266.770000||
B|META|20251117|11:20:32|S|1|604.390000||
B|PACS|20251117|11:20:32|S|100|15.790000||
B|TGTX|20251117|11:20:32|S|100|30.520000||
B|TQQQ|20251117|11:20:32|S|30|102.927700||
B|Z|20251117|11:20:33|S|100|68.827700||
B|BAC|20251117|11:20:34|S|100|52.002300||
B|EPR|20251117|11:20:34|S|1|50.850000||
B|IBIT|20251117|11:20:34|S|2|52.815000||
B|SNDK|20251117|11:20:34|S|10|267.711000||
B|SNDK|20251117|11:20:34|S|100|267.830000||
B|SNOW|20251117|11:20:34|S|1|254.491000||
B|VXX|20251117|11:20:34|S|704|35.379000||
B|ET|20251117|11:20:35|S|115|16.971100||
B|MSTR|20251117|11:20:35|S|32|192.000000||
B|SEDG|20251117|11:20:35|S|7|33.740000||
B|MSTR|20251117|11:20:36|S|4|191.960000||
B|NFLX|20251117|11:20:36|S|100|109.719100||
B|RZLT|20251117|11:20:36|S|58|10.150000||
B|SOXL|20251117|11:20:36|S|500|37.605000||
B|TSLA|20251117|11:20:36|S|67|414.500000||
B|UVIX|20251117|11:20:36|S|108|10.545000||
B|LULU|20251117|11:20:37|S|16|165.330000||
B|MSTR|20251117|11:20:37|S|10|191.960000||
B|NVDA|20251117|11:20:37|S|25|186.002200||
B|RYAN|20251117|11:20:37|S|28|56.800000||
B|SPTL|20251117|11:20:37|S|72|26.928700||
B|TSLA|20251117|11:20:37|S|50|414.482900||
B|UNHG|20251117|11:20:37|S|1|18.327700||
B|COIN|20251117|11:20:38|S|86|264.970000||
B|QQQ|20251117|11:20:38|S|100|605.309000||
B|SEM|20251117|11:20:38|S|16|12.846400||
B|SRV|20251117|11:20:38|S|4|43.160000||
B|TSLA|20251117|11:20:38|S|50|414.463700||
B|BLD|20251117|11:20:39|S|1|413.585100||
B|PLTR|20251117|11:20:39|S|80|170.430000||
B|QXO|20251117|11:20:39|S|150|17.113500||
B|SGOL|20251117|11:20:39|S|45|38.705000||
B|SPTL|20251117|11:20:39|S|63|26.928800||
B|TQQQ|20251117|11:20:39|S|200|102.915000||
B|YPF|20251117|11:20:39|S|300|38.700000||
B|MA|20251117|11:20:40|S|2|540.050000||
B|SGOL|20251117|11:20:40|S|26|38.705000||
B|TSLA|20251117|11:20:40|S|20|414.530000||
B|MU|20251117|11:20:41|S|100|248.010000||
B|SPY|20251117|11:20:41|S|5|668.067700||
B|VTI|20251117|11:20:41|S|100|327.906800||
B|AISP|20251117|11:20:42|S|835|3.069000||
B|FBTC|20251117|11:20:42|S|60|81.190000||
B|FLOC|20251117|11:20:42|S|20|16.660000||
B|MELI|20251117|11:20:42|S|1|2042.960000||
B|RGTI|20251117|11:20:42|S|10|25.409100||
B|XPEV|20251117|11:20:42|S|2|22.869300||
B|ZS|20251117|11:20:42|S|2|298.919500||
B|ZTS|20251117|11:20:42|S|6|119.533100||
B|CRSP|20251117|11:20:43|S|13|53.000000||
B|MRSN|20251117|11:20:43|S|100|27.780000||
B|MSTX|20251117|11:20:43|S|100|6.759300||
B|PLTR|20251117|11:20:43|S|350|170.550000||
B|SPY|20251117|11:20:43|S|5|668.137700||
B|ULTY|20251117|11:20:43|S|968|4.140000||
B|ZM|20251117|11:20:43|S|2|83.135000||
B|MSTR|20251117|11:20:44|S|44|192.120000||
B|SSP|20251117|11:20:44|S|946|4.320000||
B|TEAM|20251117|11:20:44|S|30|146.930000||
B|THR|20251117|11:20:44|S|5|35.030000||
B|CIFR|20251117|11:20:45|S|25|13.930000||
B|ETHA|20251117|11:20:45|S|1000|23.240000||
B|GOOG|20251117|11:20:45|S|17|288.120000||
B|NFLX|20251117|11:20:45|S|600|109.700000||
B|QQQ|20251117|11:20:45|S|5|605.405400||
B|UVXY|20251117|11:20:45|S|1600|11.220000||
B|DOCS|20251117|11:20:46|S|62|48.450000||
B|NEBX|20251117|11:20:46|S|300|33.850000||
B|SOFI|20251117|11:20:46|S|100|27.079300||
B|VOYG|20251117|11:20:46|S|5|18.682500||
B|ZEPP|20251117|11:20:46|S|3|23.830000||
B|ZEPP|20251117|11:20:46|S|40|24.000500||
B|DELL|20251117|11:20:47|S|2|123.767100||
B|EXPD|20251117|11:20:47|S|5|141.955600||
B|MOS|20251117|11:20:47|S|4|25.176900||
B|MSTR|20251117|11:20:47|S|4|192.135000||
B|NEBX|20251117|11:20:47|S|200|33.850000||
B|NEM|20251117|11:20:47|S|20|87.728800||
B|PONY|20251117|11:20:47|S|300|12.385000||
B|QQQ|20251117|11:20:47|S|5|605.335400||
B|RCKT|20251117|11:20:47|S|100|3.025000||
B|TQQQ|20251117|11:20:47|S|5|102.929000||
B|AAL|20251117|11:20:48|S|450|12.515000||
B|DELL|20251117|11:20:48|S|2|123.720000||
B|MSFT|20251117|11:20:48|S|4|505.830000||
B|OKLO|20251117|11:20:48|S|100|98.840000||
B|PDD|20251117|11:20:48|S|50|129.750000||
B|AAPL|20251117|11:20:49|S|200|266.755000||
B|CERT|20251117|11:20:49|S|277|8.209100||
B|CMCT|20251117|11:20:49|S|200|10.490000||
B|PATH|20251117|11:20:49|S|40|13.660000||
B|BABA|20251117|11:20:50|S|100|158.560000||
B|GOOG|20251117|11:20:50|S|100|288.190000||
B|GOOGL|20251117|11:20:50|S|300|287.650000||
B|NVDA|20251117|11:20:50|S|1|185.980000||
B|NVDA|20251117|11:20:50|S|350|185.980000||
B|SH|20251117|11:20:50|S|200|37.118200||
B|AMD|20251117|11:20:51|S|10|242.940000||
B|AMD|20251117|11:20:51|S|100|242.980000||
B|AUR|20251117|11:20:51|S|103|3.935000||
B|COIN|20251117|11:20:51|S|100|265.025500||
B|META|20251117|11:20:51|S|8|604.363700||
B|NVDA|20251117|11:20:51|S|500|186.000000||
B|ONLN|20251117|11:20:51|S|185|57.546000||
B|SVXY|20251117|11:20:51|S|120|48.367700||
B|ZS|20251117|11:20:51|S|100|299.000000||
B|ACHR|20251117|11:20:52|S|20|7.520000||
B|AMAT|20251117|11:20:52|S|80|228.710000||
B|JPM|20251117|11:20:52|S|1|301.783600||
B|NFLX|20251117|11:20:52|S|70|109.710000||
B|NXST|20251117|11:20:52|S|10|188.000000||
B|ANVS|20251117|11:20:53|S|100|3.230000||
B|MSFT|20251117|11:20:53|S|100|505.900000||
B|OKLO|20251117|11:20:53|S|100|98.840000||
B|SOXL|20251117|11:20:53|S|200|37.650000||
B|YINN|20251117|11:20:53|S|100|47.430000||
B|COIN|20251117|11:20:54|S|10|264.960000||
B|HUT|20251117|11:20:54|S|2|37.968500||
B|TQQQ|20251117|11:20:54|S|1|102.997700||
B|BMNR|20251117|11:20:55|S|12|31.800000||
B|COIN|20251117|11:20:55|S|20|265.065000||
B|COIN|20251117|11:20:55|S|20|265.065000||
B|RCAT|20251117|11:20:55|S|5|6.785000||
B|SNDK|20251117|11:20:55|S|23|267.890000||
B|UFCS|20251117|11:20:55|S|5|37.101000||
B|ZS|20251117|11:20:55|S|40|299.345200||
B|ZTO|20251117|11:20:55|S|5|18.890000||
B|AMD|20251117|11:20:56|S|100|243.105800||
B|ARR|20251117|11:20:56|S|1|16.486500||
B|ETHA|20251117|11:20:56|S|3|23.260000||
B|HIMS|20251117|11:20:56|S|500|35.578200||
B|NVDA|20251117|11:20:56|S|100|186.065000||
B|GOOG|20251117|11:20:57|S|1|288.220000||
B|NEM|20251117|11:20:57|S|100|87.820000||
B|Z|20251117|11:20:57|S|9|68.854000||
B|ZIM|20251117|11:20:57|S|100|16.990000||
B|AAUC|20251117|11:20:58|S|200|16.665000||
B|EQT|20251117|11:20:58|S|3|59.880000||
B|Z|20251117|11:20:58|S|47|68.965000||
B|ZM|20251117|11:20:58|S|100|83.135000||
B|APO|20251117|11:20:59|S|2|125.010000||
B|IBIT|20251117|11:20:59|S|1893|52.868100||
B|LCID|20251117|11:20:59|S|300|13.185000||
B|SOXL|20251117|11:20:59|S|200|37.690000||
B|LULU|20251117|11:21:00|S|93|165.480000||
B|MSFT|20251117|11:21:00|S|100|506.040000||
B|RXRX|20251117|11:21:00|S|100|4.129300||
B|SPY|20251117|11:21:00|S|40|668.230000||
B|SPY|20251117|11:21:00|S|80|668.230000||
B|TQQQ|20251117|11:21:00|S|35|103.060000||
B|TSLA|20251117|11:21:00|S|150|414.622500||
B|VNQ|20251117|11:21:00|S|5|89.270000||
B|XLI|20251117|11:21:00|S|30|151.255000||
B|AZO|20251117|11:21:01|S|1|3889.030000||
B|MSTR|20251117|11:21:01|S|40|192.225000||
B|NVDA|20251117|11:21:01|S|9|185.990000||
B|PRIM|20251117|11:21:01|S|2|118.330000||
B|SOFI|20251117|11:21:01|S|100|27.075000||
B|XLRE|20251117|11:21:01|S|114|40.825000||
B|ALB|20251117|11:21:02|S|40|123.960000||
B|BRK/B|20251117|11:21:02|S|1|508.510000||
B|DOMO|20251117|11:21:02|S|200|11.635000||
B|KSS|20251117|11:21:02|S|20|16.209300||
B|RCAT|20251117|11:21:02|S|198|6.785000||
B|ZYME|20251117|11:21:02|S|100|23.970000||
B|CRCL|20251117|11:21:03|S|200|76.980000||
B|LRCX|20251117|11:21:03|S|100|149.170000||
B|OKLO|20251117|11:21:03|S|45|98.810000||
B|SMR|20251117|11:21:03|S|100|21.680000||
B|TGT|20251117|11:21:03|S|30|89.365500||
B|TSLA|20251117|11:21:03|S|9|414.561900||
B|CYPH|20251117|11:21:04|S|1000|3.165000||
B|MSTR|20251117|11:21:04|S|80|192.300000||
B|POWL|20251117|11:21:04|S|10|320.530000||
B|AA|20251117|11:21:05|S|100|36.348800||
B|BA|20251117|11:21:05|S|60|192.340000||
B|FTEC|20251117|11:21:05|S|10|222.370000||
B|HRTG|20251117|11:21:05|S|200|31.640000||
B|NFLX|20251117|11:21:05|S|100|109.708800||
B|NVDA|20251117|11:21:05|S|9|185.905000||
B|SERV|20251117|11:21:05|S|500|9.070000||
B|SGOV|20251117|11:21:05|S|652|100.540000||
B|TNA|20251117|11:21:05|S|19|40.380000||
B|TTD|20251117|11:21:05|S|100|40.960000||
B|TTD|20251117|11:21:05|S|200|40.960000||
B|TTD|20251117|11:21:05|S|400|40.960000||
B|ASPI|20251117|11:21:06|S|1000|7.465000||
B|LCID|20251117|11:21:06|S|200|13.180000||
B|SSP|20251117|11:21:06|S|700|4.300000||
B|VIG|20251117|11:21:06|S|250|216.022700||
B|AMD|20251117|11:21:07|S|100|242.920000||
B|BMNR|20251117|11:21:07|S|176|31.790000||
B|FITB|20251117|11:21:07|S|130|41.799300||
B|IBIT|20251117|11:21:07|S|441|52.910000||
B|NU|20251117|11:21:07|S|2000|15.627300||
B|SNDK|20251117|11:21:07|S|6|268.580000||
B|TOST|20251117|11:21:07|S|12|35.115000||
B|USBpH|20251117|11:21:07|S|499|18.420000||
B|UVIX|20251117|11:21:07|S|10|10.540000||
B|AMGN|20251117|11:21:08|S|3|340.620000||
B|ANTA|20251117|11:21:08|S|50|10.190000||
B|CRD/A|20251117|11:21:08|S|200|11.160000||
B|TSLL|20251117|11:21:08|S|100|17.382300||
B|ZTS|20251117|11:21:08|S|5|119.603200||
B|AMD|20251117|11:21:09|S|96|242.930000||
B|CRCL|20251117|11:21:09|S|25|77.010000||
B|LAZR|20251117|11:21:09|E|5000|0.910700||
B|NVDA|20251117|11:21:09|S|50|185.875000||
B|SATL|20251117|11:21:09|S|331|1.395000||
B|USAR|20251117|11:21:09|S|400|14.425000||
B|ZS|20251117|11:21:09|S|1|298.914800||
B|BITF|20251117|11:21:10|S|325|2.585000||
B|BMNR|20251117|11:21:10|S|78|31.790000||
B|RIVN|20251117|11:21:10|S|29|15.150000||
B|SOFI|20251117|11:21:10|S|500|27.079300||
B|TQQQ|20251117|11:21:10|S|600|102.955000||
B|IBIT|20251117|11:21:11|S|50|52.885000||
B|NVDA|20251117|11:21:11|S|15|185.880000||
B|TQQQ|20251117|11:21:11|S|12|102.950000||
B|V|20251117|11:21:11|S|3|327.860000||
B|ZTS|20251117|11:21:11|S|6|119.553000||
B|AAPL|20251117|11:21:12|S|5|266.780000||
B|AG|20251117|11:21:12|S|7|11.735000||
B|BULL|20251117|11:21:12|S|10|8.285000||
B|CRDO|20251117|11:21:12|S|2|145.751000||
B|TQQQ|20251117|11:21:12|S|200|102.960000||
B|ARM|20251117|11:21:13|S|160|141.390000||
B|BYND|20251117|11:21:13|S|20|1.040000||
B|CRCL|20251117|11:21:13|S|100|76.935000||
B|GGLL|20251117|11:21:13|S|1|86.230000||
B|MU|20251117|11:21:13|S|40|247.940000||
B|NVDA|20251117|11:21:13|S|100|185.875000||
B|SPY|20251117|11:21:13|S|1|668.100000||
B|TEAM|20251117|11:21:13|S|20|146.957800||
B|BHF|20251117|11:21:14|S|67|65.820000||
B|BMNU|20251117|11:21:14|S|600|8.275000||
B|FSLR|20251117|11:21:14|S|2|254.450000||
B|GOOGL|20251117|11:21:14|S|300|287.540000||
B|HUT|20251117|11:21:14|S|116|37.930000||
B|META|20251117|11:21:14|S|3469|604.204400||
B|NVDA|20251117|11:21:14|S|50|185.870000||
B|SOXL|20251117|11:21:14|S|300|37.650000||
B|Z|20251117|11:21:14|S|50|68.864100||
B|ASML|20251117|11:21:15|S|2|1012.530000||
B|TSLA|20251117|11:21:15|S|150|414.560000||
B|TSLA|20251117|11:21:15|S|160|414.535000||
B|AVGO|20251117|11:21:16|S|21|343.760000||
B|CF|20251117|11:21:16|S|10|81.100000||
B|GRPN|20251117|11:21:16|S|100|17.310000||
B|VRT|20251117|11:21:16|S|8|169.400000||
B|AGNC|20251117|11:21:17|S|18|10.160000||
B|BMNR|20251117|11:21:17|S|3|31.760000||
B|MU|20251117|11:21:17|S|80|247.910000||
B|WLK|20251117|11:21:17|S|25|60.930000||
B|ZTS|20251117|11:21:17|S|8|119.432000||
B|BIL|20251117|11:21:18|S|7|91.605000||
B|CL|20251117|11:21:18|S|10|78.970000||
B|MA|20251117|11:21:18|S|1|540.250000||
B|MCD|20251117|11:21:18|S|1|304.980000||
B|COIN|20251117|11:21:19|S|2|264.900000||
B|GOOG|20251117|11:21:19|S|200|288.039800||
B|NVDA|20251117|11:21:19|S|51|185.865000||
B|OSCR|20251117|11:21:19|S|50|14.355000||
B|SMH|20251117|11:21:19|S|590|341.880000||
B|ALAB|20251117|11:21:20|S|3|141.865000||
B|CIFR|20251117|11:21:20|S|15|13.957500||
B|DUOL|20251117|11:21:20|S|160|175.970000||
B|IONQ|20251117|11:21:20|S|100|47.718600||
B|NVDA|20251117|11:21:20|S|50|185.880000||
B|CRCL|20251117|11:21:21|S|12|76.949300||
B|IONQ|20251117|11:21:21|S|400|47.718500||
B|NEBX|20251117|11:21:21|S|100|33.740000||
B|PACS|20251117|11:21:21|S|28|15.890000||
B|SOXS|20251117|11:21:21|S|2550|4.000000||
B|SSYS|20251117|11:21:21|S|10|8.708500||
B|AMD|20251117|11:21:22|S|19|242.880000||
B|AMD|20251117|11:21:22|S|300|242.884000||
B|CRWD|20251117|11:21:22|S|30|534.720000||
B|NVDA|20251117|11:21:22|S|400|185.870500||
B|RGTI|20251117|11:21:22|S|5|25.307200||
B|COCO|20251117|11:21:23|S|3|47.910000||
B|COIN|20251117|11:21:23|S|100|264.883100||
B|GOOGL|20251117|11:21:23|S|10|287.360000||
B|BAC|20251117|11:21:24|S|1|51.990700||
B|CRCL|20251117|11:21:24|S|10|76.910000||
B|CRCL|20251117|11:21:24|S|100|76.910000||
B|CRCL|20251117|11:21:24|S|200|76.910000||
B|ECC|20251117|11:21:24|S|800|5.790000||
B|FLY|20251117|11:21:24|S|3|19.775000||
B|FLY|20251117|11:21:24|S|5|19.775000||
B|HOOD|20251117|11:21:24|S|3|115.740000||
B|IVW|20251117|11:21:24|S|10|120.370000||
B|MSTR|20251117|11:21:24|S|2|192.105000||
B|NBIS|20251117|11:21:24|S|50|86.640000||
B|QQQ|20251117|11:21:24|S|100|605.249300||
B|ASND|20251117|11:21:25|S|400|220.890000||
B|ONDS|20251117|11:21:25|S|653|6.150000||
B|AAL|20251117|11:21:26|S|10|12.495000||
B|ACHC|20251117|11:21:26|S|100|15.710000||
B|AZN|20251117|11:21:26|S|200|89.695000||
B|GME|20251117|11:21:26|S|19|20.496500||
B|HIMS|20251117|11:21:26|S|50|35.550000||
B|HIMS|20251117|11:21:26|S|50|35.550000||
B|SPHQ|20251117|11:21:26|S|200|72.981500||
B|SQQQ|20251117|11:21:26|S|200|14.725000||
B|TEM|20251117|11:21:26|S|1|67.154000||
B|GGLL|20251117|11:21:27|S|5|86.070000||
B|HSAI|20251117|11:21:27|S|20|18.200000||
B|IBIT|20251117|11:21:27|S|21|52.780000||
B|SNDK|20251117|11:21:27|S|10|268.730000||
B|SQQQ|20251117|11:21:27|S|100|14.725000||
B|ZIM|20251117|11:21:27|S|119|17.035000||
B|ZIM|20251117|11:21:27|S|350|17.035000||
B|AMD|20251117|11:21:28|S|100|242.770000||
B|COIN|20251117|11:21:28|S|2|264.710000||
B|HOOD|20251117|11:21:28|S|200|115.712900||
B|RBLX|20251117|11:21:28|S|100|99.950000||
B|MELI|20251117|11:21:29|S|1|2043.420000||
B|MSTX|20251117|11:21:29|S|300|6.760000||
B|MSTX|20251117|11:21:29|S|766|6.759300||
B|SGOV|20251117|11:21:29|S|1|100.534000||
B|Z|20251117|11:21:29|S|100|68.866700||
B|Z|20251117|11:21:29|S|100|68.866700||
B|ZIM|20251117|11:21:29|S|350|17.035000||
B|AMD|20251117|11:21:30|S|9|242.790000||
B|AMD|20251117|11:21:30|S|9|242.790000||
B|GOOG|20251117|11:21:30|S|300|287.851900||
B|ONDS|20251117|11:21:30|S|5|6.150000||
B|PDD|20251117|11:21:30|S|1|129.800000||
B|SOFI|20251117|11:21:30|S|1|27.055000||
B|AGNC|20251117|11:21:31|S|100|10.165000||
B|BRK/B|20251117|11:21:31|S|80|508.450000||
B|CRCL|20251117|11:21:31|S|100|76.950000||
B|NAMM|20251117|11:21:31|S|500|1.590000||
B|SMR|20251117|11:21:31|S|100|21.645000||
B|TSLL|20251117|11:21:31|S|200|17.370000||
B|UMH|20251117|11:21:31|S|95|14.800000||
B|BYND|20251117|11:21:32|S|807|1.030000||
B|CLS|20251117|11:21:32|S|80|312.500000||
B|HPK|20251117|11:21:32|S|100|5.740000||
B|MSTR|20251117|11:21:32|S|30|192.160100||
B|NVDA|20251117|11:21:32|S|200|185.874300||
B|YPF|20251117|11:21:33|S|8|38.640000||
B|AAPL|20251117|11:21:34|S|50|266.830000||
B|AMD|20251117|11:21:34|S|134|242.810000||
B|GOOG|20251117|11:21:34|S|10|287.841200||
B|JPM|20251117|11:21:34|S|25|301.750000||
B|NEPH|20251117|11:21:34|S|20|5.080000||
B|NVDA|20251117|11:21:34|S|100|185.855000||
B|NVDA|20251117|11:21:34|S|100|185.874800||
B|SCHO|20251117|11:21:34|S|10|24.358500||
B|XPEV|20251117|11:21:34|S|10|22.839300||
B|ASTS|20251117|11:21:35|S|5|58.170000||
B|MARA|20251117|11:21:35|S|120|11.525000||
B|RKLB|20251117|11:21:35|S|40|42.790000||
B|AAL|20251117|11:21:36|S|100|12.495000||
B|KAI|20251117|11:21:36|S|4|252.010000||
B|MDGL|20251117|11:21:36|S|1|540.230000||
B|PYPL|20251117|11:21:36|S|1|62.475000||
B|QCOM|20251117|11:21:36|S|1|168.710000||
B|RKLB|20251117|11:21:36|S|100|42.820000||
B|ALKS|20251117|11:21:37|S|100|29.660000||
B|AMD|20251117|11:21:37|S|330|242.935000||
B|COIN|20251117|11:21:37|S|111|265.110000||
B|HOOD|20251117|11:21:37|S|50|115.850000||
B|KXIN|20251117|11:21:37|E|7400|0.624900||
B|PXIU|20251117|11:21:37|S|50|4.240000||
B|BAC|20251117|11:21:38|S|6|52.000700||
B|ETHA|20251117|11:21:38|S|300|23.260000||
B|SO|20251117|11:21:38|S|117|90.525000||
B|AMD|20251117|11:21:39|S|92|242.890000||
B|OPEN|20251117|11:21:39|S|50|7.865000||
B|SBAC|20251117|11:21:39|S|5|195.980000||
B|AMD|20251117|11:21:40|S|100|242.820000||
B|APP|20251117|11:21:40|S|30|546.740000||
B|HPQ|20251117|11:21:40|S|5|23.427500||
B|HPQ|20251117|11:21:40|S|5|23.429300||
B|MSTX|20251117|11:21:40|S|608|6.769300||
B|OPEN|20251117|11:21:40|S|600|7.870000||
B|OPEN|20251117|11:21:40|S|20300|7.875000||
B|AAPL|20251117|11:21:41|S|7|266.840000||
B|AMTM|20251117|11:21:41|S|44|21.630000||
B|GOOG|20251117|11:21:41|S|100|287.990000||
B|QQQ|20251117|11:21:41|S|100|605.409300||
B|TSLA|20251117|11:21:41|S|100|414.460000||
B|XPEV|20251117|11:21:41|S|4|22.839300||
B|DUOL|20251117|11:21:42|S|80|176.060000||
B|NVDA|20251117|11:21:42|S|5|185.930000||
B|PLTR|20251117|11:21:42|S|100|170.410000||
B|PLTR|20251117|11:21:42|S|100|170.410000||
B|RIOT|20251117|11:21:42|S|67|13.695000||
B|TSLA|20251117|11:21:42|S|100|414.483600||
B|ONDS|20251117|11:21:43|S|200|6.145000||
B|VALE|20251117|11:21:43|S|5|12.315000||
B|VZ|20251117|11:21:43|S|2|41.149300||
B|XOMO|20251117|11:21:43|S|251|11.904100||
B|CME|20251117|11:21:44|S|26|281.690000||
B|CMG|20251117|11:21:44|S|6000|30.906200||
B|GRRR|20251117|11:21:44|S|2|12.840000||
B|RGTX|20251117|11:21:44|S|5|76.440000||
B|CF|20251117|11:21:45|S|5|81.100000||
B|CME|20251117|11:21:45|S|16|281.700000||
B|DIS|20251117|11:21:45|S|50|106.478800||
B|IBIT|20251117|11:21:45|S|25|52.825000||
B|NVDA|20251117|11:21:45|S|20|185.860700||
B|PACS|20251117|11:21:45|S|300|15.880000||
B|OBDC|20251117|11:21:46|S|100|11.985000||
B|PHUN|20251117|11:21:46|S|25|2.117000||
B|PTIR|20251117|11:21:46|S|400|26.645000||
B|SPMO|20251117|11:21:46|S|1|116.957000||
B|ADM|20251117|11:21:47|S|30|59.300000||
B|BIL|20251117|11:21:47|S|4|91.605000||
B|CAPR|20251117|11:21:47|S|10|5.795600||
B|CRCL|20251117|11:21:47|S|20|76.960000||
B|JPM|20251117|11:21:47|S|1|301.725000||
B|ALB|20251117|11:21:48|S|10|123.935000||
B|NXPI|20251117|11:21:48|S|50|191.610000||
B|SMH|20251117|11:21:48|S|40|341.810000||
B|TSLA|20251117|11:21:48|S|100|414.210000||
B|TVTX|20251117|11:21:48|S|50|35.310000||
B|BMNZ|20251117|11:21:49|S|200|30.860000||
B|DUOL|20251117|11:21:49|S|80|176.230000||
B|EOSE|20251117|11:21:49|S|500|13.115000||
B|NXT|20251117|11:21:49|S|6|90.880000||
B|TSLA|20251117|11:21:49|S|40|414.190000||
B|AMZN|20251117|11:21:50|S|25|230.416800||
B|NIO|20251117|11:21:50|S|800|6.055000||
B|ASML|20251117|11:21:51|S|1|1012.510000||
B|COMM|20251117|11:21:51|S|15|16.730000||
B|META|20251117|11:21:51|S|8|603.820000||
B|NVDA|20251117|11:21:51|S|100|185.870000||
B|NVDA|20251117|11:21:51|S|300|185.865000||
B|SOXL|20251117|11:21:51|S|50|37.615000||
B|SSP|20251117|11:21:51|S|40|4.300000||
B|TFX|20251117|11:21:51|S|37|105.420000||
B|TSLA|20251117|11:21:51|S|25|414.203800||
B|AAPL|20251117|11:21:52|S|100|266.810900||
B|AIOT|20251117|11:21:52|S|500|4.628500||
B|ENPH|20251117|11:21:52|S|1|27.846400||
B|HOOD|20251117|11:21:52|S|100|115.800000||
B|NVDA|20251117|11:21:52|S|200|185.880000||
B|OPEN|20251117|11:21:52|S|700|7.880000||
B|Z|20251117|11:21:52|S|9|68.863100||
B|CRCL|20251117|11:21:53|S|13|76.968000||
B|MUX|20251117|11:21:53|S|26|17.260000||
B|NVDA|20251117|11:21:53|S|1|185.886000||
B|AAPL|20251117|11:21:54|S|2|266.822300||
B|AMD|20251117|11:21:54|S|100|242.704600||
B|MLTX|20251117|11:21:54|S|70|12.970000||
B|NVDA|20251117|11:21:54|S|76|185.920700||
B|PACS|20251117|11:21:54|S|100|15.860000||
B|RGTI|20251117|11:21:54|S|380|25.294400||
B|RIOT|20251117|11:21:54|S|150|13.705000||
B|ARQT|20251117|11:21:55|S|90|25.680000||
B|OKLO|20251117|11:21:55|S|50|98.470000||
B|HIMS|20251117|11:21:56|S|100|35.559000||
B|IBIT|20251117|11:21:56|S|1|52.815000||
B|OPEN|20251117|11:21:56|S|700|7.890000||
B|TFLO|20251117|11:21:56|S|162|50.530000||
B|BMNU|20251117|11:21:57|S|954|8.270000||
B|CAH|20251117|11:21:57|S|192|207.311000||
B|FIVN|20251117|11:21:57|S|300|19.290000||
B|META|20251117|11:21:57|S|3|603.730000||
B|RBLX|20251117|11:21:57|S|3|99.940000||
B|REGL|20251117|11:21:57|S|34|82.105000||
B|TEM|20251117|11:21:57|S|7|67.236800||
B|USAR|20251117|11:21:57|S|180|14.450000||
B|Z|20251117|11:21:57|S|1|68.960000||
B|AAPL|20251117|11:21:58|S|300|266.850000||
B|AAPL|20251117|11:21:58|S|600|266.850000||
B|AMD|20251117|11:21:58|S|100|242.720000||
B|BMNU|20251117|11:21:58|S|800|8.270000||
B|ELF|20251117|11:21:58|S|200|74.320000||
B|EMR|20251117|11:21:58|S|75|128.568000||
B|IBIT|20251117|11:21:58|S|100|52.815000||
B|NXPI|20251117|11:21:58|S|3|191.589000||
B|VOO|20251117|11:21:58|S|1|614.225000||
B|AGQ|20251117|11:21:59|S|15|86.069600||
B|LCID|20251117|11:21:59|S|16|13.175000||
B|TEM|20251117|11:21:59|S|120|67.230000||
B|TQQQ|20251117|11:21:59|S|100|102.899300||
B|TSLA|20251117|11:21:59|S|100|414.170000||
B|AMD|20251117|11:22:00|S|231|242.675000||
B|CLS|20251117|11:22:00|S|53|311.880000||
B|CMDB|20251117|11:22:00|S|100|13.990000||
B|MARA|20251117|11:22:00|S|200|11.519300||
B|RKLB|20251117|11:22:00|S|100|42.780000||
B|SNDK|20251117|11:22:00|S|6|268.179000||
B|ETHA|20251117|11:22:01|S|200|23.235000||
B|ETHA|20251117|11:22:01|S|600|23.235000||
B|FTI|20251117|11:22:01|S|100|43.540000||
B|GWW|20251117|11:22:01|S|10|923.920000||
B|HWM|20251117|11:22:01|S|20|202.130000||
B|NWSA|20251117|11:22:01|S|54|25.842700||
B|OPEN|20251117|11:22:01|S|900|7.885000||
B|PLTR|20251117|11:22:01|S|100|170.368300||
B|RANI|20251117|11:22:01|S|100|1.950000||
B|ROP|20251117|11:22:01|S|10|447.480000||
B|XYL|20251117|11:22:01|S|20|142.290000||
B|XYZ|20251117|11:22:01|S|70|59.223200||
B|ABR|20251117|11:22:02|S|500|8.395000||
B|APLT|20251117|11:22:02|E|1|0.274100||
B|ASTS|20251117|11:22:02|S|27|58.200000||
B|CRESY|20251117|11:22:02|S|199|11.888000||
B|LYB|20251117|11:22:02|S|100|44.405000||
B|NFLX|20251117|11:22:02|S|20|109.839100||
B|UVIX|20251117|11:22:02|S|300|10.530000||
B|NVDA|20251117|11:22:03|S|750|185.964600||
B|PLTR|20251117|11:22:03|S|100|170.400000||
B|RZLV|20251117|11:22:03|S|50|2.765000||
B|SPY|20251117|11:22:03|S|10|668.080700||
B|TQQQ|20251117|11:22:03|S|800|102.958200||
B|TSLA|20251117|11:22:03|S|6|414.310000||
B|TSLA|20251117|11:22:03|S|50|414.300000||
B|TSLA|20251117|11:22:03|S|140|414.315900||
B|Z|20251117|11:22:03|S|9|68.925800||
B|AMZN|20251117|11:22:04|S|5|230.590000||
B|LIN|20251117|11:22:04|S|54|419.700000||
B|NVDA|20251117|11:22:04|S|3|185.940000||
B|SQQQ|20251117|11:22:04|S|250|14.709300||
B|UBER|20251117|11:22:04|S|29|90.770000||
B|CRCL|20251117|11:22:05|S|3|76.960000||
B|CRCL|20251117|11:22:05|S|500|76.916400||
B|TQQQ|20251117|11:22:05|S|10|102.955000||
B|ACB|20251117|11:22:06|S|1|4.368500||
B|ADBE|20251117|11:22:06|S|1|328.690000||
B|ALB|20251117|11:22:06|S|30|124.040000||
B|GLD|20251117|11:22:06|S|200|373.380000||
B|INTC|20251117|11:22:06|S|100|35.415000||
B|IONQ|20251117|11:22:06|S|30|47.710000||
B|JAZZ|20251117|11:22:06|S|20|166.690000||
B|MSTR|20251117|11:22:06|S|80|192.160000||
B|PACS|20251117|11:22:06|S|300|15.880000||
B|AMD|20251117|11:22:07|S|98|242.853800||
B|AMD|20251117|11:22:07|S|186|242.850000||
B|BE|20251117|11:22:07|S|100|107.070000||
B|BE|20251117|11:22:07|S|100|107.120000||
B|CCK|20251117|11:22:07|S|5|96.080000||
B|IAU|20251117|11:22:07|S|100|76.465000||
B|ANET|20251117|11:22:08|S|209|128.460000||
B|B|20251117|11:22:08|S|357|37.460700||
B|MU|20251117|11:22:08|S|39|248.560000||
B|QCOM|20251117|11:22:08|S|11|168.765000||
B|SBLK|20251117|11:22:08|S|100|19.105000||
B|SQQQ|20251117|11:22:08|S|749|14.709200||
B|TSLA|20251117|11:22:08|S|1|414.727600||
B|TSLA|20251117|11:22:08|S|15|414.717900||
B|TYL|20251117|11:22:08|S|1|466.110000||
B|ZTS|20251117|11:22:08|S|7|119.448600||
B|AMD|20251117|11:22:09|S|8|242.970000||
B|CHY|20251117|11:22:09|S|300|11.090000||
B|DUOL|20251117|11:22:09|S|30|176.210000||
B|EHI|20251117|11:22:09|S|100|6.390000||
B|MNKD|20251117|11:22:09|S|5000|5.030000||
B|QUBT|20251117|11:22:09|S|380|11.645000||
B|TSLA|20251117|11:22:09|S|80|414.690000||
B|CYPH|20251117|11:22:10|S|490|3.160000||
B|MU|20251117|11:22:10|S|180|248.440000||
B|QUBT|20251117|11:22:10|S|200|11.650000||
B|TSLA|20251117|11:22:10|S|125|414.790000||
B|UVIX|20251117|11:22:10|S|400|10.540000||
B|ZM|20251117|11:22:10|S|2|83.190000||
B|ANET|20251117|11:22:11|S|100|128.510000||
B|ENVX|20251117|11:22:11|S|20|7.689300||
B|IBIT|20251117|11:22:11|S|5|52.815000||
B|IONQ|20251117|11:22:11|S|100|47.790000||
B|IVE|20251117|11:22:11|S|576|208.405800||
B|MU|20251117|11:22:11|S|39|248.440000||
B|MU|20251117|11:22:11|S|81|248.420000||
B|TSLA|20251117|11:22:11|S|100|414.797800||
B|BMNR|20251117|11:22:12|S|100|31.765000||
B|GME|20251117|11:22:12|S|2|20.529100||
B|MGA|20251117|11:22:12|S|5|48.744600||
B|VKTX|20251117|11:22:12|S|10|37.721500||
B|FIG|20251117|11:22:13|S|50|37.600000||
B|LULU|20251117|11:22:13|S|100|165.710000||
B|SNDK|20251117|11:22:13|S|81|268.880000||
B|BE|20251117|11:22:14|S|600|107.140000||
B|DD|20251117|11:22:14|S|11|39.279300||
B|DD|20251117|11:22:14|S|100|39.280000||
B|SOXL|20251117|11:22:14|S|100|37.715000||
B|TSLA|20251117|11:22:14|S|1|414.811700||
B|TSLA|20251117|11:22:14|S|32|414.870000||
B|AMD|20251117|11:22:15|S|1500|243.180000||
B|ANET|20251117|11:22:15|S|123|128.560000||
B|BMNR|20251117|11:22:15|S|102|31.780000||
B|CVX|20251117|11:22:15|S|300|156.420000||
B|DUOL|20251117|11:22:15|S|25|176.190000||
B|DUOL|20251117|11:22:15|S|100|176.180000||
B|LAC|20251117|11:22:15|S|100|4.755000||
B|LAC|20251117|11:22:15|S|10800|4.750000||
B|PM|20251117|11:22:15|S|2|154.460000||
B|QCOM|20251117|11:22:15|S|74|168.880000||
B|SOUN|20251117|11:22:15|S|200|11.656500||
B|TSLA|20251117|11:22:15|S|50|414.917100||
B|TSLA|20251117|11:22:15|S|50|414.920000||
B|AMD|20251117|11:22:16|S|50|243.265500||
B|HUT|20251117|11:22:16|S|450|38.030000||
B|LEN|20251117|11:22:16|S|96|117.540000||
B|NFLX|20251117|11:22:16|S|70|109.788800||
B|OKLO|20251117|11:22:16|S|30|98.810000||
B|PLTR|20251117|11:22:16|S|50|170.678600||
B|TSLA|20251117|11:22:16|S|30|414.980000||
B|TSLA|20251117|11:22:16|S|50|414.960000||
B|URA|20251117|11:22:16|S|1|44.302700||
B|ANET|20251117|11:22:17|S|182|128.560000||
B|LAC|20251117|11:22:17|S|1|4.758200||
B|LIF|20251117|11:22:17|S|8|68.230000||
B|REGN|20251117|11:22:17|S|20|702.200000||
B|SLV|20251117|11:22:17|S|300|45.950000||
B|SLV|20251117|11:22:17|S|3000|45.949300||
B|TSLA|20251117|11:22:17|S|20|415.010000||
B|AAPL|20251117|11:22:18|S|70|266.850000||
B|EMB|20251117|11:22:18|S|7|96.109300||
B|MSTU|20251117|11:22:18|S|50|1.475000||
B|Z|20251117|11:22:18|S|1|69.010000||
B|AMD|20251117|11:22:19|S|100|243.163800||
B|BMNU|20251117|11:22:19|S|545|8.300000||
B|OPEN|20251117|11:22:19|S|250|7.915000||
B|CGC|20251117|11:22:20|S|500|1.088300||
B|IONQ|20251117|11:22:20|S|100|47.868300||
B|QQQI|20251117|11:22:20|S|100|53.813500||
B|ASML|20251117|11:22:21|S|25|1012.392300||
B|NBIS|20251117|11:22:21|S|5|86.785000||
B|SQQQ|20251117|11:22:21|S|130|14.695000||
B|STAG|20251117|11:22:21|S|2|38.395000||
B|STZ|20251117|11:22:21|S|2|132.820000||
B|TSLA|20251117|11:22:21|S|3|415.000000||
B|ALB|20251117|11:22:22|S|25|124.075400||
B|AMD|20251117|11:22:22|S|200|243.063400||
B|HLI|20251117|11:22:22|S|4|176.685000||
B|NVDA|20251117|11:22:22|S|100|186.040000||
B|CRWV|20251117|11:22:23|S|100|75.320000||
B|ELF|20251117|11:22:23|S|100|74.320000||
B|GOOG|20251117|11:22:23|S|63|288.065000||
B|GRAB|20251117|11:22:23|S|20|5.345000||
B|MAGS|20251117|11:22:23|S|100|64.835000||
B|NFLX|20251117|11:22:23|S|100|109.789000||
B|NVDA|20251117|11:22:23|S|10|186.020000||
B|TSLA|20251117|11:22:23|S|38|415.040000||
B|WULF|20251117|11:22:23|S|75|11.210000||
B|AA|20251117|11:22:24|S|10|36.351200||
B|IWM|20251117|11:22:24|S|10|235.425000||
B|MYO|20251117|11:22:24|S|200|0.816300||
B|OPEN|20251117|11:22:24|S|100|7.905000||
B|AMD|20251117|11:22:25|S|100|243.018400||
B|CEPI|20251117|11:22:25|S|1|35.160000||
B|RYAAY|20251117|11:22:25|S|3|62.635000||
B|TNA|20251117|11:22:25|S|100|40.415000||
B|AMD|20251117|11:22:26|S|25|243.130000||
B|ANET|20251117|11:22:26|S|31|128.530000||
B|GDS|20251117|11:22:26|S|35|29.890000||
B|MSTU|20251117|11:22:26|S|476|1.475000||
B|NVDA|20251117|11:22:26|S|400|186.020000||
B|CME|20251117|11:22:27|S|180|281.785000||
B|HPE|20251117|11:22:27|S|23|21.227500||
B|PACS|20251117|11:22:27|S|33|15.868300||
B|RKLB|20251117|11:22:27|S|149|42.900000||
B|CRCL|20251117|11:22:28|S|20|77.068300||
B|HPE|20251117|11:22:28|S|100|21.229300||
B|IONQ|20251117|11:22:28|S|12|47.886700||
B|SPXU|20251117|11:22:28|S|10|13.465500||
B|HPE|20251117|11:22:29|S|100|21.229300||
B|IBIT|20251117|11:22:29|S|1|52.810000||
B|PLTR|20251117|11:22:29|S|100|170.631500||
B|PLTR|20251117|11:22:29|S|100|170.640000||
B|UPS|20251117|11:22:29|S|78|94.160000||
B|AMD|20251117|11:22:30|S|20|243.050000||
B|HPE|20251117|11:22:30|S|100|21.219300||
B|PLTR|20251117|11:22:30|S|165|170.630000||
B|RXRX|20251117|11:22:30|S|2600|4.127700||
B|AMD|20251117|11:22:31|S|32|243.030000||
B|GOOG|20251117|11:22:31|S|64|288.028500||
B|MSTX|20251117|11:22:31|S|5|6.775000||
B|MSTX|20251117|11:22:31|S|5|6.780000||
B|MSTX|20251117|11:22:31|S|50|6.775000||
B|MSTX|20251117|11:22:31|S|515|6.775000||
B|NLR|20251117|11:22:31|S|2|127.920000||
B|VXUS|20251117|11:22:31|S|4|74.363500||
B|AMZN|20251117|11:22:32|S|100|230.620000||
B|CONL|20251117|11:22:32|S|20|21.155000||
B|FDVV|20251117|11:22:32|S|1|55.713500||
B|GLOB|20251117|11:22:32|S|3|60.175000||
B|MSTR|20251117|11:22:32|S|400|192.464700||
B|RGTI|20251117|11:22:32|S|1622|25.400000||
B|CVX|20251117|11:22:33|S|100|156.440000||
B|HPE|20251117|11:22:33|S|100|21.229300||
B|IONQ|20251117|11:22:33|S|100|47.880000||
B|KLAC|20251117|11:22:33|S|5|1136.230000||
B|NU|20251117|11:22:33|S|65|15.640000||
B|RIVN|20251117|11:22:33|S|200|15.180000||
B|AVGO|20251117|11:22:34|S|5|343.970000||
B|SPRY|20251117|11:22:34|S|50|7.690000||
B|VRTX|20251117|11:22:34|S|11|435.840000||
B|ACHR|20251117|11:22:35|S|3|7.520000||
B|BBAI|20251117|11:22:35|S|100|5.625000||
B|IDXX|20251117|11:22:35|S|10|678.890000||
B|PLTR|20251117|11:22:35|S|5|170.710000||
B|PVH|20251117|11:22:35|S|15|76.940000||
B|SERV|20251117|11:22:35|S|37|9.097300||
B|TQQQ|20251117|11:22:35|S|300|103.085000||
B|Z|20251117|11:22:35|S|100|68.856600||
B|AMD|20251117|11:22:36|S|125|243.145000||
B|CMDB|20251117|11:22:36|S|100|13.990000||
B|CVX|20251117|11:22:36|S|100|156.440000||
B|IONQ|20251117|11:22:36|S|500|47.940000||
B|TSLA|20251117|11:22:36|S|200|415.060000||
B|CRWV|20251117|11:22:37|S|3|75.349500||
B|MARA|20251117|11:22:37|S|50|11.545000||
B|MRVL|20251117|11:22:37|S|6|84.000000||
B|TQQQ|20251117|11:22:37|S|77|103.075000||
B|BG|20251117|11:22:38|S|1|95.910000||
B|BULL|20251117|11:22:38|S|79|8.305000||
B|DHR|20251117|11:22:38|S|91|221.550000||
B|HPE|20251117|11:22:38|S|50|21.227300||
B|KMB|20251117|11:22:38|S|42|104.740000||
B|NVDA|20251117|11:22:38|S|423|186.005500||
B|AAPL|20251117|11:22:39|S|500|266.830000||
B|AMD|20251117|11:22:39|S|22|243.120000||
B|C|20251117|11:22:39|S|100|99.090000||
B|IAU|20251117|11:22:39|S|6|76.525000||
B|INBX|20251117|11:22:39|S|100|79.950000||
B|ONDS|20251117|11:22:39|S|4903|6.148000||
B|TSLA|20251117|11:22:39|S|100|415.160000||
B|ZS|20251117|11:22:39|S|20|298.990000||
B|PACS|20251117|11:22:40|S|20|15.868300||
B|TLRY|20251117|11:22:40|S|35|1.070000||
B|HPE|20251117|11:22:41|S|100|21.225000||
B|HPE|20251117|11:22:41|S|200|21.225000||
B|OKLO|20251117|11:22:41|S|100|98.870000||
B|QCOM|20251117|11:22:41|S|50|168.930000||
B|QQQ|20251117|11:22:41|S|3|605.582300||
B|BITX|20251117|11:22:42|S|2|34.275000||
B|COIN|20251117|11:22:42|S|10|265.270000||
B|CVX|20251117|11:22:42|S|100|156.440000||
B|HPE|20251117|11:22:42|S|100|21.229300||
B|MARA|20251117|11:22:42|S|500|11.529300||
B|MSFT|20251117|11:22:42|S|2|505.860000||
B|NVDA|20251117|11:22:42|S|100|186.115000||
B|PLTR|20251117|11:22:42|S|100|170.798800||
B|W|20251117|11:22:42|S|200|99.870000||
B|ACWI|20251117|11:22:43|S|8|139.205000||
B|AMD|20251117|11:22:43|S|68|243.210000||
B|GRRR|20251117|11:22:43|S|38|12.860000||
B|NVVE|20251117|11:22:43|E|1|0.232000||
B|TQQQ|20251117|11:22:43|S|100|103.120700||
B|HIMS|20251117|11:22:44|S|4|35.619100||
B|KRE|20251117|11:22:44|S|25|59.929300||
B|ZS|20251117|11:22:44|S|8|299.209300||
B|ZS|20251117|11:22:44|S|40|299.209300||
B|AMD|20251117|11:22:45|S|20|243.150000||
B|AMD|20251117|11:22:45|S|100|243.190000||
B|AMGN|20251117|11:22:45|S|3|340.770000||
B|XOM|20251117|11:22:45|S|50|118.787100||
B|CSIQ|20251117|11:22:46|S|1|29.055000||
B|CYPH|20251117|11:22:46|S|200|3.140000||
B|ELF|20251117|11:22:46|S|100|74.310000||
B|NVD|20251117|11:22:46|S|700|8.269300||
B|NVDA|20251117|11:22:46|S|50|186.190000||
B|NVDA|20251117|11:22:46|S|100|186.180000||
B|TSLA|20251117|11:22:46|S|10|415.082200||
B|AMD|20251117|11:22:48|S|28|243.350000||
B|AMD|20251117|11:22:48|S|50|243.390000||
B|MRP|20251117|11:22:48|S|133|30.330000||
B|PATH|20251117|11:22:48|S|44|13.700000||
B|SPY|20251117|11:22:48|S|90|668.340700||
B|TSLA|20251117|11:22:48|S|100|415.320000||
B|DNN|20251117|11:22:49|S|1000|2.468500||
B|PLTR|20251117|11:22:49|S|50|170.890000||
B|RXRX|20251117|11:22:49|S|1|4.129300||
B|TSLL|20251117|11:22:49|S|1|17.449500||
B|PLTD|20251117|11:22:50|S|7|6.980000||
B|TSLA|20251117|11:22:50|S|712|415.310000||
B|Z|20251117|11:22:50|S|300|68.857600||
B|ZTS|20251117|11:22:50|S|13|119.600500||
B|AAPL|20251117|11:22:51|S|100|266.844700||
B|BAK|20251117|11:22:51|S|300|3.100000||
B|BAK|20251117|11:22:51|S|2100|3.100000||
B|NVDA|20251117|11:22:51|S|50|186.155000||
B|OKLL|20251117|11:22:51|S|2|37.740000||
B|AMD|20251117|11:22:52|S|100|243.273600||
B|PFE|20251117|11:22:52|S|100|25.395000||
B|PLTR|20251117|11:22:52|S|1|170.840800||
B|PLTR|20251117|11:22:52|S|25|170.840000||
B|Z|20251117|11:22:52|S|17|68.958300||
B|BAC|20251117|11:22:53|S|203|52.030000||
B|IBIT|20251117|11:22:53|S|180|52.815000||
B|PCMM|20251117|11:22:53|S|200|50.240000||
B|SOXS|20251117|11:22:53|S|15|3.973500||
B|STWD|20251117|11:22:53|S|200|17.815000||
B|TOL|20251117|11:22:53|S|20|127.490000||
B|TSLA|20251117|11:22:53|S|25|415.192000||
B|YMAG|20251117|11:22:53|S|2|14.565000||
B|CVX|20251117|11:22:54|S|200|156.440000||
B|ETHZ|20251117|11:22:54|S|701|12.800000||
B|IBM|20251117|11:22:54|S|3|300.730000||
B|KXIN|20251117|11:22:54|E|9800|0.643400||
B|ORCL|20251117|11:22:54|S|205|218.980000||
B|PLAY|20251117|11:22:54|S|40|14.600000||
B|PPG|20251117|11:22:54|S|3|96.408000||
B|VSGX|20251117|11:22:54|S|43|69.955000||
B|AMD|20251117|11:22:55|S|7|243.255000||
B|CRWV|20251117|11:22:55|S|20|75.371700||
B|LUXE|20251117|11:22:55|S|17|9.240000||
B|XNET|20251117|11:22:55|S|200|7.150000||
B|AMD|20251117|11:22:56|S|50|243.240000||
B|FLY|20251117|11:22:56|S|21|19.835000||
B|CVX|20251117|11:22:57|S|100|156.430000||
B|FCX|20251117|11:22:57|S|50|39.259300||
B|GLXY|20251117|11:22:57|S|20|24.835000||
B|MENS|20251117|11:22:57|S|63|29.921000||
B|NATH|20251117|11:22:57|S|26|99.640000||
B|SOXL|20251117|11:22:57|S|5|37.775000||
B|SY|20251117|11:22:57|S|240|3.575000||
B|TMO|20251117|11:22:57|S|33|574.840000||
B|AMD|20251117|11:22:58|S|54|243.300000||
B|HHH|20251117|11:22:58|S|90|84.760000||
B|NFXL|20251117|11:22:58|S|4|45.440000||
B|AMZN|20251117|11:22:59|S|24|230.560000||
B|CCBG|20251117|11:22:59|S|19|40.410000||
B|COIN|20251117|11:22:59|S|100|265.200000||
B|CRCL|20251117|11:22:59|S|10|77.100000||
B|CRCL|20251117|11:22:59|S|100|77.100000||
B|CSIQ|20251117|11:22:59|S|100|29.070000||
B|HIMS|20251117|11:22:59|S|1000|35.610000||
B|SNDK|20251117|11:22:59|S|15|269.121000||
B|TILE|20251117|11:22:59|S|100|25.790000||
B|USAR|20251117|11:22:59|S|696|14.498600||
B|ZETA|20251117|11:22:59|S|67|17.640000||
B|ZETA|20251117|11:22:59|S|100|17.640000||
B|COST|20251117|11:23:00|S|1|912.430000||
B|CVX|20251117|11:23:00|S|100|156.430000||
B|HIMZ|20251117|11:23:00|S|269|7.689300||
B|MDLZ|20251117|11:23:00|S|50|56.059000||
B|SOUN|20251117|11:23:00|S|6|11.665000||
B|AMD|20251117|11:23:01|S|100|243.330000||
B|LRCX|20251117|11:23:01|S|50|149.280000||
B|LRCX|20251117|11:23:01|S|70|149.280000||
B|MSTR|20251117|11:23:01|S|5|192.660000||
B|NICE|20251117|11:23:01|S|31|134.245000||
B|ONDS|20251117|11:23:01|S|400|6.150000||
B|QQQ|20251117|11:23:01|S|300|605.807100||
B|TQQQ|20251117|11:23:01|S|50|103.179300||
B|TSLA|20251117|11:23:01|S|5|415.580000||
B|TSLA|20251117|11:23:01|S|18|415.566600||
B|BABA|20251117|11:23:02|S|30|158.720000||
B|CNXC|20251117|11:23:02|S|79|34.290000||
B|CRCL|20251117|11:23:02|S|3|77.100000||
B|IMCC|20251117|11:23:02|S|100|1.010000||
B|IMCC|20251117|11:23:02|S|200|1.010000||
B|MARA|20251117|11:23:02|S|20|11.539300||
B|QQQ|20251117|11:23:02|S|20|605.800900||
B|TSLA|20251117|11:23:02|S|300|415.570000||
B|AMD|20251117|11:23:03|S|27|243.450000||
B|ARGX|20251117|11:23:03|S|1|918.070000||
B|CRML|20251117|11:23:03|S|294|8.310000||
B|CVX|20251117|11:23:03|S|100|156.430000||
B|GLD|20251117|11:23:03|S|20|373.858800||
B|NBR|20251117|11:23:03|S|20|48.800000||
B|PLTR|20251117|11:23:03|S|23|170.975000||
B|PLTR|20251117|11:23:03|S|31|170.980000||
B|PLTR|20251117|11:23:03|S|67|171.001400||
B|PLTR|20251117|11:23:03|S|100|170.989300||
B|TQQQ|20251117|11:23:03|S|400|103.208300||
B|TSLA|20251117|11:23:03|S|40|415.510000||
B|KXIN|20251117|11:23:04|E|200|0.648000||
B|PLTR|20251117|11:23:04|S|200|170.935000||
B|TSLA|20251117|11:23:04|S|32|415.481100||
B|AMD|20251117|11:23:05|S|100|243.470000||
B|MSTX|20251117|11:23:05|S|15|6.809300||
B|SMH|20251117|11:23:05|S|10|342.440000||
B|AMAT|20251117|11:23:06|S|80|229.045000||
B|MARA|20251117|11:23:06|S|1000|11.539300||
B|RXRX|20251117|11:23:06|S|200|4.129300||
B|UPRO|20251117|11:23:06|S|500|110.278500||
B|ZETA|20251117|11:23:06|S|100|17.670000||
B|ZETA|20251117|11:23:06|S|3173|17.670000||
B|NSIT|20251117|11:23:07|S|25|87.835000||
B|PAYX|20251117|11:23:07|S|30|110.610000||
B|PLTR|20251117|11:23:07|S|100|170.920000||
B|QQQ|20251117|11:23:07|S|20|605.744600||
B|TQQQ|20251117|11:23:07|S|100|103.159100||
B|TSLA|20251117|11:23:07|S|20|415.460000||
B|VIST|20251117|11:23:07|S|54|49.050000||
B|AMZN|20251117|11:23:08|S|5|230.540000||
B|AMZN|20251117|11:23:08|S|30|230.540000||
B|BRK/B|20251117|11:23:08|S|1|508.400000||
B|IBIT|20251117|11:23:08|S|300|52.840000||
B|SQQQ|20251117|11:23:08|S|1|14.685000||
B|SQQQ|20251117|11:23:08|S|23|14.685000||
B|VIST|20251117|11:23:08|S|203|49.067600||
B|AMD|20251117|11:23:09|S|100|243.324900||
B|COIN|20251117|11:23:09|S|1|265.160000||
B|CSCO|20251117|11:23:09|S|26|78.905000||
B|GOOG|20251117|11:23:09|S|200|288.050700||
B|MU|20251117|11:23:09|S|10|248.490000||
B|TSLA|20251117|11:23:09|S|60|415.370000||
B|ONDS|20251117|11:23:10|S|10|6.140000||
B|PLTR|20251117|11:23:10|S|100|170.840000||
B|PLTR|20251117|11:23:10|S|250|170.850000||
B|PLTR|20251117|11:23:10|S|400|170.865000||
B|TQQQ|20251117|11:23:10|S|400|103.137300||
B|UGL|20251117|11:23:10|S|40|49.918000||
B|HPE|20251117|11:23:11|S|30|21.227300||
B|HSAI|20251117|11:23:11|S|11|18.260000||
B|IWM|20251117|11:23:11|S|400|235.589300||
B|RIOT|20251117|11:23:11|S|20|13.720000||
B|TQQQ|20251117|11:23:11|S|9|103.169300||
B|AMZN|20251117|11:23:12|S|1|230.540500||
B|CRWV|20251117|11:23:12|S|5|75.535000||
B|SKYT|20251117|11:23:12|S|150|16.960000||
B|GOOG|20251117|11:23:13|S|100|288.008400||
B|IBIT|20251117|11:23:13|S|100|52.845000||
B|NVA|20251117|11:23:13|S|250|8.970000||
B|NVDA|20251117|11:23:13|S|40|186.200000||
B|TSLA|20251117|11:23:13|S|24|415.627600||
B|AAPL|20251117|11:23:14|S|5|266.910900||
B|ELF|20251117|11:23:14|S|200|74.350000||
B|RXRX|20251117|11:23:14|S|50|4.127300||
B|SGOV|20251117|11:23:14|S|55|100.540000||
B|CRCL|20251117|11:23:15|S|20|77.070000||
B|Q|20251117|11:23:15|S|35|82.590000||
B|TSLA|20251117|11:23:15|S|40|415.670000||
B|TSLA|20251117|11:23:15|S|100|415.690000||
B|VALE|20251117|11:23:15|S|99|12.315000||
B|COIN|20251117|11:23:16|S|10|265.260000||
B|CRCL|20251117|11:23:16|S|3|77.070000||
B|HOOD|20251117|11:23:16|S|1|115.970000||
B|ORCL|20251117|11:23:16|S|20|219.210000||
B|ORCL|20251117|11:23:16|S|80|219.230000||
B|WTO|20251117|11:23:16|S|1|0.029300||
B|BMNU|20251117|11:23:17|S|200|8.340000||
B|IONZ|20251117|11:23:17|S|40|5.015000||
B|MU|20251117|11:23:17|S|21|248.680000||
B|MU|20251117|11:23:17|S|779|248.680000||
B|NMR|20251117|11:23:17|S|203|7.066500||
B|BAK|20251117|11:23:18|S|156|3.100700||
B|MRK|20251117|11:23:18|S|90|94.019800||
B|PYPL|20251117|11:23:18|S|50|62.515000||
B|BMNR|20251117|11:23:19|S|50|31.900000||
B|NVDA|20251117|11:23:19|S|94|186.240000||
B|TSLA|20251117|11:23:19|S|10|415.636500||
B|TSLA|20251117|11:23:19|S|25|415.580000||
B|TSLA|20251117|11:23:19|S|40|415.590000||
B|META|20251117|11:23:20|S|40|604.250000||
B|PLTR|20251117|11:23:20|S|36|171.071200||
B|QQQ|20251117|11:23:20|S|100|605.930700||
B|SMCI|20251117|11:23:20|S|5|34.780000||
B|AMAT|20251117|11:23:21|S|20|229.190000||
B|BBY|20251117|11:23:21|S|48|74.697200||
B|CFLT|20251117|11:23:21|S|115|22.766500||
B|CVX|20251117|11:23:21|S|100|156.440000||
B|NZF|20251117|11:23:21|S|100|12.565000||
B|RIO|20251117|11:23:21|S|300|71.045000||
B|TQQQ|20251117|11:23:21|S|500|103.248200||
B|TSLA|20251117|11:23:21|S|5|415.637300||
B|TSLA|20251117|11:23:21|S|50|415.617300||
B|APLD|20251117|11:23:22|S|200|23.700000||
B|KMX|20251117|11:23:22|S|50|33.540000||
B|KMX|20251117|11:23:22|S|100|33.541400||
B|LLY|20251117|11:23:22|S|30|1019.570000||
B|META|20251117|11:23:22|S|25|604.250000||
B|NVDA|20251117|11:23:22|S|50|186.270900||
B|SGOV|20251117|11:23:22|S|2830|100.540000||
B|STX|20251117|11:23:22|S|50|261.623200||
B|TQQQ|20251117|11:23:22|S|50|103.267700||
B|AMZN|20251117|11:23:23|S|15|230.695000||
B|CRDO|20251117|11:23:23|S|10|146.471000||
B|GOOGL|20251117|11:23:23|S|100|287.640600||
B|QQQ|20251117|11:23:23|S|40|605.998500||
B|QQQ|20251117|11:23:23|S|1400|605.980000||
B|TQQQ|20251117|11:23:23|S|1800|103.254300||
B|TSLA|20251117|11:23:23|S|100|415.700000||
B|TSLL|20251117|11:23:23|S|200|17.470000||
B|XLF|20251117|11:23:23|S|100|51.985000||
B|ALKT|20251117|11:23:24|S|75|20.497000||
B|BBAI|20251117|11:23:24|S|100|5.635000||
B|BMNR|20251117|11:23:24|S|100|31.910000||
B|CVX|20251117|11:23:24|S|200|156.450000||
B|KXIN|20251117|11:23:24|E|300|0.649100||
B|TSLA|20251117|11:23:24|S|100|415.740000||
B|USAR|20251117|11:23:24|S|100|14.543000||
B|ZTO|20251117|11:23:24|S|1|18.905000||
B|AAPL|20251117|11:23:25|S|100|266.940900||
B|HUT|20251117|11:23:25|S|100|38.050000||
B|TSLA|20251117|11:23:25|S|17|415.748600||
B|TSLA|20251117|11:23:25|S|18|415.750000||
B|ZS|20251117|11:23:25|S|3|299.056000||
B|GOOGL|20251117|11:23:26|S|100|287.621700||
B|GRAB|20251117|11:23:26|S|100|5.355000||
B|HUBS|20251117|11:23:26|S|5|378.610000||
B|ORCL|20251117|11:23:26|S|100|219.245000||
B|SPXL|20251117|11:23:26|S|50|209.810000||
B|TSM|20251117|11:23:26|S|101|281.660000||
B|AIA|20251117|11:23:27|S|11|96.530000||
B|AMD|20251117|11:23:27|S|10|243.595800||
B|CVX|20251117|11:23:27|S|100|156.468500||
B|DUST|20251117|11:23:27|S|35|10.190000||
B|IREN|20251117|11:23:27|S|100|47.669300||
B|MLCI|20251117|11:23:27|S|100|7.690000||
B|OPEN|20251117|11:23:27|S|25|7.916500||
B|MSFT|20251117|11:23:28|S|100|505.920000||
B|QQQ|20251117|11:23:28|S|100|606.029100||
B|AMBQ|20251117|11:23:29|S|100|25.330000||
B|KXIN|20251117|11:23:29|S|2000|0.649100||
B|TSLA|20251117|11:23:29|S|39|415.737900||
B|AAPL|20251117|11:23:30|S|2|266.960000||
B|AKAM|20251117|11:23:30|S|27|88.530000||
B|BMNR|20251117|11:23:30|S|8|31.930000||
B|CVX|20251117|11:23:30|S|100|156.460000||
B|GEHC|20251117|11:23:30|S|54|71.390000||
B|IREN|20251117|11:23:30|S|1000|47.700000||
B|MAT|20251117|11:23:30|S|30|18.946500||
B|ONDS|20251117|11:23:30|S|100|6.150000||
B|AAOI|20251117|11:23:31|S|17|22.380000||
B|COIN|20251117|11:23:31|S|40|265.590000||
B|COIN|20251117|11:23:31|S|100|265.584600||
B|ONDS|20251117|11:23:31|S|128|6.150000||
B|QQQM|20251117|11:23:31|S|2|249.480000||
B|RIG|20251117|11:23:31|S|800|4.123500||
B|RZLV|20251117|11:23:31|S|100|2.770000||
B|SNDK|20251117|11:23:31|S|12|269.750000||
B|TQQQ|20251117|11:23:31|S|100|103.285000||
B|ZS|20251117|11:23:31|S|1|299.065000||
B|DVLT|20251117|11:23:32|E|1000|2.039900||
B|GRAL|20251117|11:23:32|S|22|88.350000||
B|QQQ|20251117|11:23:32|S|320|605.980000||
B|TSLA|20251117|11:23:32|S|50|415.672000||
B|ACAD|20251117|11:23:33|S|20|24.221000||
B|BRK/B|20251117|11:23:33|S|13|508.520000||
B|BULL|20251117|11:23:33|S|500|8.307200||
B|CVX|20251117|11:23:33|S|1|156.448600||
B|IREN|20251117|11:23:33|S|110|47.700000||
B|IREN|20251117|11:23:33|S|200|47.700000||
B|NVDA|20251117|11:23:33|S|1|186.255000||
B|XLI|20251117|11:23:33|S|20|151.280700||
B|BBAI|20251117|11:23:34|S|50|5.635000||
B|QUBT|20251117|11:23:34|S|100|11.720000||
B|SPYD|20251117|11:23:34|S|25|42.753500||
B|TEM|20251117|11:23:34|S|50|67.287500||
B|FLOC|20251117|11:23:35|S|15|16.710000||
B|Z|20251117|11:23:35|S|14|68.954500||
B|BBAI|20251117|11:23:36|S|50|5.640000||
B|BILI|20251117|11:23:36|S|100|26.630000||
B|GLW|20251117|11:23:36|S|100|81.400000||
B|GLW|20251117|11:23:36|S|200|81.405000||
B|NVDA|20251117|11:23:36|S|15|186.336400||
B|PLTR|20251117|11:23:36|S|80|171.178500||
B|PM|20251117|11:23:36|S|50|154.210000||
B|TSLA|20251117|11:23:36|S|20|415.861300||
B|XYZ|20251117|11:23:36|S|70|59.450000||
B|AMZN|20251117|11:23:37|S|49|230.736400||
B|CVNA|20251117|11:23:37|S|1|329.120000||
B|HL|20251117|11:23:37|S|100|14.210000||
B|PATH|20251117|11:23:37|S|50|13.720000||
B|ZENV|20251117|11:23:37|S|100|1.390000||
B|ZTO|20251117|11:23:37|S|1|18.910000||
B|AMZN|20251117|11:23:38|S|1|230.730000||
B|EOSE|20251117|11:23:38|S|100|13.209300||
B|LOMA|20251117|11:23:38|S|300|11.860000||
B|MARA|20251117|11:23:38|S|50|11.565000||
B|MS|20251117|11:23:38|S|200|162.502400||
B|NVDA|20251117|11:23:38|S|1|186.320000||
B|SNDK|20251117|11:23:38|S|72|270.270000||
B|TSLA|20251117|11:23:38|S|80|415.910000||
B|AMD|20251117|11:23:39|S|85|243.620000||
B|BMNR|20251117|11:23:39|S|177|31.989300||
B|MGM|20251117|11:23:39|S|50|31.750800||
B|NKE|20251117|11:23:39|S|100|62.935000||
B|RKLX|20251117|11:23:39|S|100|60.330000||
B|TSLA|20251117|11:23:39|S|35|415.880000||
B|ETHU|20251117|11:23:40|S|45|63.800000||
B|IRBT|20251117|11:23:40|S|500|1.918200||
B|KVYO|20251117|11:23:40|S|20|27.450000||
B|TSLA|20251117|11:23:40|S|5|415.880000||
B|TZA|20251117|11:23:40|S|500|8.759300||
B|ZS|20251117|11:23:40|S|4|299.083600||
B|GRAL|20251117|11:23:41|S|84|88.350000||
B|JKS|20251117|11:23:41|S|2|30.620000||
B|LSCC|20251117|11:23:41|S|1|63.140000||
B|QQQ|20251117|11:23:41|S|2|606.130000||
B|HL|20251117|11:23:42|S|12|14.210000||
B|C|20251117|11:23:43|S|2|99.235000||
B|ETHU|20251117|11:23:43|S|20|63.750000||
B|ETHU|20251117|11:23:43|S|200|63.750000||
B|MRP|20251117|11:23:43|S|7|30.355000||
B|PG|20251117|11:23:43|S|7|145.210000||
B|GGLL|20251117|11:23:44|S|5|86.250000||
B|HUT|20251117|11:23:44|S|100|38.010000||
B|LEN|20251117|11:23:44|S|20|117.376500||
B|MSTR|20251117|11:23:44|S|240|193.170000||
B|SMCI|20251117|11:23:44|S|6|34.775000||
B|TSLA|20251117|11:23:44|S|4|415.710000||
B|TSLA|20251117|11:23:44|S|40|415.710000||
B|CVX|20251117|11:23:45|S|700|156.500000||
B|GOOG|20251117|11:23:45|S|2|288.170000||
B|LITE|20251117|11:23:45|S|40|247.070000||
B|META|20251117|11:23:45|S|95|604.440000||
B|MUU|20251117|11:23:45|S|100|86.050000||
B|MUU|20251117|11:23:45|S|200|86.060000||
B|PEP|20251117|11:23:45|S|8|146.810000||
B|RACE|20251117|11:23:45|S|13|408.650000||
B|TSLA|20251117|11:23:45|S|40|415.593500||
B|TSLA|20251117|11:23:45|S|100|415.610000||
B|QQQ|20251117|11:23:46|S|25|605.979300||
B|QQQ|20251117|11:23:46|S|820|605.982700||
B|SMH|20251117|11:23:46|S|20|342.450000||
B|GOOG|20251117|11:23:47|S|10|288.140000||
B|JOBY|20251117|11:23:47|S|500|13.987700||
B|PLTR|20251117|11:23:47|S|100|171.010000||
B|SOXL|20251117|11:23:47|S|50|37.857700||
B|SPY|20251117|11:23:47|S|4|668.595000||
B|V|20251117|11:23:47|S|3|328.100000||
B|WHR|20251117|11:23:47|S|200|69.600000||
B|XXRP|20251117|11:23:47|S|100|16.110000||
B|XXRP|20251117|11:23:47|S|200|16.120000||
B|BYND|20251117|11:23:48|S|500|1.050000||
B|GNRC|20251117|11:23:48|S|1|145.174000||
B|IREN|20251117|11:23:48|S|400|47.545000||
B|MSTX|20251117|11:23:48|S|10|6.829300||
B|TQQQ|20251117|11:23:48|S|670|103.250000||
B|TQQQ|20251117|11:23:48|S|1055|103.249200||
B|TSLA|20251117|11:23:48|S|100|415.370000||
B|TSLA|20251117|11:23:48|S|100|415.428300||
B|WDC|20251117|11:23:48|S|15|161.100000||
B|AEVA|20251117|11:23:49|S|100|9.450000||
B|IREN|20251117|11:23:49|S|100|47.580000||
B|OMC|20251117|11:23:49|S|10|72.540000||
B|SPY|20251117|11:23:49|S|14|668.545000||
B|AMD|20251117|11:23:50|S|20|243.120000||
B|CRCL|20251117|11:23:50|S|1|76.960000||
B|HPE|20251117|11:23:50|S|50|21.245000||
B|HPE|20251117|11:23:50|S|100|21.237300||
B|ONDS|20251117|11:23:50|S|81|6.140000||
B|SOXL|20251117|11:23:50|S|25|37.835000||
B|SOXS|20251117|11:23:50|S|100|3.970000||
B|CRCL|20251117|11:23:51|S|1|76.958500||
B|HPE|20251117|11:23:51|S|50|21.237300||
B|HPE|20251117|11:23:51|S|50|21.237300||
B|LEU|20251117|11:23:51|S|2|248.380000||
B|LVS|20251117|11:23:51|S|300|65.960000||
B|META|20251117|11:23:51|S|1|604.130000||
B|NUVL|20251117|11:23:51|S|50|112.530000||
B|NUVL|20251117|11:23:51|S|200|112.520000||
B|SPY|20251117|11:23:51|S|20|668.402300||
B|TSLA|20251117|11:23:51|S|2|415.143600||
B|TSLA|20251117|11:23:51|S|196|415.160000||
B|TSLA|20251117|11:23:51|S|400|415.160000||
B|ZTO|20251117|11:23:51|S|4|18.910000||
B|CRCL|20251117|11:23:52|S|50|76.997600||
B|DAVE|20251117|11:23:52|S|100|195.940000||
B|HPE|20251117|11:23:52|S|50|21.247300||
B|QCOM|20251117|11:23:52|S|10|168.880000||
B|RIOT|20251117|11:23:52|S|31|13.700700||
B|SBET|20251117|11:23:52|S|100|10.645000||
B|TSLA|20251117|11:23:52|S|40|415.230000||
B|META|20251117|11:23:53|S|35|604.160000||
B|AMZN|20251117|11:23:54|S|10|230.690000||
B|GOOGL|20251117|11:23:54|S|90|287.570000||
B|TSLA|20251117|11:23:54|S|20|415.197600||
B|CRCL|20251117|11:23:55|S|2|76.950000||
B|KO|20251117|11:23:55|S|24|71.070000||
B|META|20251117|11:23:55|S|24|604.225400||
B|TQQQ|20251117|11:23:55|S|100|103.159300||
B|TSLA|20251117|11:23:55|S|50|415.132500||
B|TSLA|20251117|11:23:56|S|120|415.200000||
B|TSLA|20251117|11:23:56|S|310|415.200000||
B|DUOL|20251117|11:23:57|S|2|176.680000||
B|PLTR|20251117|11:23:57|S|35|170.840000||
B|PLTR|20251117|11:23:57|S|100|170.860000||
B|PLTR|20251117|11:23:57|S|140|170.850000||
B|PLUG|20251117|11:23:57|S|200|2.115000||
B|SLV|20251117|11:23:57|S|8|45.985000||
B|TSLA|20251117|11:23:58|S|5|415.287800||
B|TSLA|20251117|11:23:58|S|50|415.270000||
B|GOOG|20251117|11:23:59|S|10|288.170000||
B|IBIT|20251117|11:23:59|S|180|52.815000||
B|NWL|20251117|11:23:59|S|4716|3.370000||
B|OWL|20251117|11:23:59|S|20|13.872300||
B|TSLA|20251117|11:23:59|S|40|415.220000||
B|ACHR|20251117|11:24:00|S|5|7.538500||
B|MCHX|20251117|11:24:00|S|195|1.525000||
B|SON|20251117|11:24:00|S|56|40.470000||
B|HOOD|20251117|11:24:01|S|10|116.050000||
B|NBIS|20251117|11:24:01|S|4|86.980000||
B|NET|20251117|11:24:01|S|20|206.760000||
B|NVDA|20251117|11:24:01|S|7|186.245000||
B|NVDA|20251117|11:24:01|S|51|186.230000||
B|SNDK|20251117|11:24:01|S|10|269.721000||
B|SNDK|20251117|11:24:01|S|39|269.721000||
B|AMSC|20251117|11:24:02|S|100|32.660000||
B|AMSC|20251117|11:24:02|S|100|32.660000||
B|IBIT|20251117|11:24:02|S|630|52.810000||
B|TSLA|20251117|11:24:02|S|10|415.270000||
B|TSLA|20251117|11:24:02|S|25|415.240000||
B|TSLA|20251117|11:24:02|S|100|415.238100||
B|VST|20251117|11:24:02|S|2|175.890000||
B|MLSS|20251117|11:24:03|S|100|0.327600||
B|PLTR|20251117|11:24:03|S|5|170.859800||
B|SNDK|20251117|11:24:03|S|10|269.721000||
B|VIK|20251117|11:24:03|S|20|58.860000||
B|AIRG|20251117|11:24:04|S|200|4.040000||
B|AMZN|20251117|11:24:04|S|20|230.698500||
B|BMNR|20251117|11:24:04|S|100|31.900000||
B|TSLA|20251117|11:24:04|S|10|415.300000||
B|ZTO|20251117|11:24:04|S|1|18.905000||
B|BZH|20251117|11:24:05|S|100|20.825000||
B|CVNA|20251117|11:24:05|S|10|328.850000||
B|IBEX|20251117|11:24:05|S|60|35.570200||
B|META|20251117|11:24:05|S|34|604.250000||
B|PACS|20251117|11:24:05|S|200|15.988300||
B|RBLX|20251117|11:24:05|S|1|100.000000||
B|SLYG|20251117|11:24:05|S|1|90.784000||
B|TSLA|20251117|11:24:05|S|50|415.497800||
B|UVXY|20251117|11:24:05|S|100|11.175000||
B|COIN|20251117|11:24:06|S|80|265.310000||
B|ETHA|20251117|11:24:06|S|100|23.285000||
B|GGLL|20251117|11:24:06|S|3|86.250000||
B|LULU|20251117|11:24:06|S|1|165.846100||
B|SCHD|20251117|11:24:06|S|50|27.215000||
B|FIGR|20251117|11:24:07|S|100|44.410000||
B|JAZZ|20251117|11:24:07|S|20|166.870000||
B|ONMD|20251117|11:24:07|S|100|1.430000||
B|QCOM|20251117|11:24:07|S|20|168.830000||
B|SNDK|20251117|11:24:07|S|10|269.890000||
B|SPXS|20251117|11:24:07|S|72|37.820000||
B|TSLA|20251117|11:24:07|S|25|415.430000||
B|AMD|20251117|11:24:08|S|12|243.470000||
B|IWM|20251117|11:24:08|S|100|235.685000||
B|META|20251117|11:24:08|S|7|604.385000||
B|TQQQ|20251117|11:24:08|S|100|103.259100||
B|TSLA|20251117|11:24:08|S|100|415.410000||
B|CVX|20251117|11:24:09|S|100|156.500000||
B|GOOGL|20251117|11:24:09|S|4|287.566000||
B|PLTR|20251117|11:24:09|S|100|170.980000||
B|SGOV|20251117|11:24:09|S|20|100.530000||
B|TSLA|20251117|11:24:09|S|350|415.410000||
B|BWXT|20251117|11:24:10|S|20|176.660000||
B|CSCO|20251117|11:24:10|S|7|78.899300||
B|CME|20251117|11:24:11|S|1|281.800000||
B|COST|20251117|11:24:11|S|2|912.000000||
B|META|20251117|11:24:11|S|36|604.385000||
B|QQQ|20251117|11:24:11|S|100|606.010000||
B|VKTX|20251117|11:24:11|S|100|37.950000||
B|VKTX|20251117|11:24:11|S|1000|37.880000||
B|BBAI|20251117|11:24:12|S|100|5.635000||
B|CVX|20251117|11:24:12|S|100|156.500000||
B|QQQ|20251117|11:24:12|S|1500|605.975000||
B|XPEV|20251117|11:24:12|S|30|22.910000||
B|AIRG|20251117|11:24:13|S|200|4.110000||
B|ARM|20251117|11:24:13|S|12|141.590000||
B|EOSE|20251117|11:24:13|S|1900|13.240000||
B|GOOGL|20251117|11:24:13|S|264|287.620000||
B|NVDA|20251117|11:24:13|S|25|186.269000||
B|BITO|20251117|11:24:14|S|300|14.580000||
B|DVLT|20251117|11:24:14|S|100|2.035000||
B|LTBR|20251117|11:24:14|S|20|16.900000||
B|TSLA|20251117|11:24:14|S|40|415.527300||
B|ZM|20251117|11:24:14|S|22|83.215000||
B|DUST|20251117|11:24:15|S|1053|10.180000||
B|PLTR|20251117|11:24:15|S|600|171.030600||
B|QQQ|20251117|11:24:15|S|5|606.049300||
B|QQQ|20251117|11:24:15|S|20|606.039300||
B|QUBT|20251117|11:24:15|S|2|11.710000||
B|SOXS|20251117|11:24:15|S|2000|3.970000||
B|TQQQ|20251117|11:24:15|S|400|103.299500||
B|CONY|20251117|11:24:16|S|4000|4.907400||
B|FRMI|20251117|11:24:16|S|10|18.450000||
B|OKLO|20251117|11:24:16|S|100|99.090000||
B|AAPL|20251117|11:24:17|S|1|266.946400||
B|BIDU|20251117|11:24:17|S|200|116.160000||
B|MA|20251117|11:24:17|S|1|540.630000||
B|MARA|20251117|11:24:17|S|150|11.547400||
B|OPEN|20251117|11:24:17|S|50|7.900000||
B|QUBT|20251117|11:24:17|S|25|11.700000||
B|SOXL|20251117|11:24:17|S|15|37.875000||
B|UGL|20251117|11:24:17|S|100|49.970000||
B|CVX|20251117|11:24:18|S|100|156.470000||
B|MELI|20251117|11:24:18|S|1|2044.290000||
B|MS|20251117|11:24:18|S|200|162.532400||
B|U|20251117|11:24:18|S|110|37.160000||
B|ZS|20251117|11:24:18|S|5|299.183200||
B|GRAB|20251117|11:24:19|S|100|5.355000||
B|HHH|20251117|11:24:19|S|100|84.810000||
B|OKLO|20251117|11:24:19|S|14|98.990000||
B|RZLV|20251117|11:24:19|S|200|2.775000||
B|SOC|20251117|11:24:19|S|60|3.970000||
B|VXX|20251117|11:24:19|S|100|35.291000||
B|HIMS|20251117|11:24:20|S|300|35.675000||
B|M|20251117|11:24:20|S|99|19.547500||
B|MSTZ|20251117|11:24:20|S|50|12.220000||
B|SNDK|20251117|11:24:20|S|5|269.950000||
B|SOXL|20251117|11:24:20|S|100|37.865000||
B|TSLA|20251117|11:24:20|S|100|415.537100||
B|XGN|20251117|11:24:20|S|18|8.980000||
B|ZTO|20251117|11:24:20|S|1|18.910000||
B|CVX|20251117|11:24:21|S|100|156.480000||
B|HUBS|20251117|11:24:21|S|40|378.720000||
B|MCRI|20251117|11:24:21|S|5|95.460000||
B|NVDA|20251117|11:24:21|S|300|186.214600||
B|BTCI|20251117|11:24:22|S|200|48.370000||
B|INSW|20251117|11:24:22|S|100|53.810000||
B|MSTR|20251117|11:24:22|S|20|193.230000||
B|MRVL|20251117|11:24:23|S|50|84.165000||
B|MSTR|20251117|11:24:23|S|1|193.280000||
B|NFLX|20251117|11:24:23|S|6|109.937700||
B|QQQ|20251117|11:24:23|S|50|605.969300||
B|TERN|20251117|11:24:23|S|20|24.800000||
B|WDC|20251117|11:24:23|S|1|160.819000||
B|XPEV|20251117|11:24:23|S|10|22.890000||
B|BBAI|20251117|11:24:24|S|1900|5.635000||
B|GOOG|20251117|11:24:24|S|30|288.030000||
B|IIPRpA|20251117|11:24:24|S|10|24.990000||
B|PLTR|20251117|11:24:24|S|9|171.007800||
B|MSTR|20251117|11:24:25|S|10|193.286700||
B|SCHG|20251117|11:24:25|S|3|32.075200||
B|SMCI|20251117|11:24:25|S|10|34.772600||
B|SMCI|20251117|11:24:25|S|100|34.760000||
B|ZYME|20251117|11:24:25|S|1|24.130000||
B|BAK|20251117|11:24:26|S|356|3.100700||
B|GEV|20251117|11:24:26|S|9|586.820000||
B|HRTG|20251117|11:24:26|S|100|31.610000||
B|LYFT|20251117|11:24:26|S|19|22.260000||
B|Z|20251117|11:24:26|S|100|68.881400||
B|AMZN|20251117|11:24:27|S|3|230.730000||
B|BMNR|20251117|11:24:27|S|200|31.980000||
B|CVX|20251117|11:24:27|S|100|156.480000||
B|SOFI|20251117|11:24:27|S|100|27.217200||
B|ZS|20251117|11:24:27|S|80|299.430000||
B|ZS|20251117|11:24:27|S|120|299.370000||
B|ZS|20251117|11:24:27|S|120|299.420000||
B|AMD|20251117|11:24:28|S|50|243.670000||
B|AVGO|20251117|11:24:28|S|45|344.520000||
B|KXIN|20251117|11:24:28|E|9000|0.645100||
B|NABL|20251117|11:24:28|S|20|7.415000||
B|RXRX|20251117|11:24:28|S|54|4.135000||
B|SOFI|20251117|11:24:28|S|50|27.219200||
B|TSLQ|20251117|11:24:28|S|100|24.919300||
B|APLD|20251117|11:24:29|S|50|23.759100||
B|IVVD|20251117|11:24:29|S|300|3.000000||
B|TQQQ|20251117|11:24:29|S|10|103.239300||
B|TSLA|20251117|11:24:29|S|4|415.620000||
B|COIN|20251117|11:24:30|S|25|265.640000||
B|GLD|20251117|11:24:30|S|1|373.940000||
B|GLD|20251117|11:24:30|S|9|373.929500||
B|SNDK|20251117|11:24:30|S|10|269.620000||
B|WELL|20251117|11:24:30|S|6|196.536000||
B|NBIS|20251117|11:24:31|S|6|87.170000||
B|PLTR|20251117|11:24:31|S|100|170.990000||
B|ZTO|20251117|11:24:31|S|1|18.920000||
B|AVGO|20251117|11:24:32|S|1|344.623500||
B|GGLS|20251117|11:24:32|S|1200|7.488300||
B|NVDA|20251117|11:24:32|S|50|186.210000||
B|QQQ|20251117|11:24:32|S|9|605.979100||
B|SOXL|20251117|11:24:32|S|7|37.867200||
B|TSLA|20251117|11:24:32|S|50|415.620000||
B|CFLT|20251117|11:24:33|S|400|22.795000||
B|LAES|20251117|11:24:33|S|100|4.285000||
B|ZYME|20251117|11:24:33|S|19|24.120000||
B|BE|20251117|11:24:34|S|137|107.687000||
B|BE|20251117|11:24:34|S|300|107.670000||
B|BODI|20251117|11:24:34|S|100|7.480000||
B|MARA|20251117|11:24:34|S|1|11.545000||
B|NVA|20251117|11:24:34|S|60|8.970000||
B|RKLB|20251117|11:24:34|S|100|43.020000||
B|TSLA|20251117|11:24:34|S|1|415.570000||
B|SNDK|20251117|11:24:35|S|1|269.420500||
B|TSLA|20251117|11:24:35|S|20|415.552000||
B|BILL|20251117|11:24:36|S|197|49.680000||
B|CIFR|20251117|11:24:36|S|30|14.005000||
B|MDB|20251117|11:24:36|S|80|343.350000||
B|MDB|20251117|11:24:36|S|200|343.400000||
B|QLDY|20251117|11:24:36|S|1|48.460000||
B|QQQ|20251117|11:24:36|S|31|605.970000||
B|REZI|20251117|11:24:36|S|50|30.720000||
B|TSLA|20251117|11:24:36|S|50|415.561700||
B|WDC|20251117|11:24:36|S|13|160.900000||
B|AMGN|20251117|11:24:37|S|1|340.790800||
B|GLD|20251117|11:24:37|S|17|373.950000||
B|JBLU|20251117|11:24:37|S|10|4.065000||
B|TSLA|20251117|11:24:37|S|100|415.610000||
B|BUR|20251117|11:24:38|S|500|8.400000||
B|DELL|20251117|11:24:38|S|40|124.400000||
B|LYFT|20251117|11:24:38|S|50|22.267400||
B|MELI|20251117|11:24:38|S|1|2046.460000||
B|MSTR|20251117|11:24:38|S|100|193.295800||
B|CRDO|20251117|11:24:39|S|3|146.800000||
B|CVX|20251117|11:24:39|S|100|156.450000||
B|IBIT|20251117|11:24:39|S|100|52.865000||
B|NCLH|20251117|11:24:39|S|5|17.819300||
B|NVDA|20251117|11:24:39|S|100|186.320000||
B|TLT|20251117|11:24:39|S|100|89.255000||
B|CSIQ|20251117|11:24:40|S|109|29.250000||
B|NVDA|20251117|11:24:40|S|100|186.330000||
B|QQQ|20251117|11:24:40|S|400|606.140000||
B|RIG|20251117|11:24:40|S|600|4.130000||
B|F|20251117|11:24:41|S|502|13.035300||
B|GEOS|20251117|11:24:41|S|200|23.680000||
B|ISRG|20251117|11:24:41|S|100|550.306100||
B|TSLQ|20251117|11:24:41|S|197|24.879300||
B|AMD|20251117|11:24:42|S|50|243.800000||
B|APLD|20251117|11:24:42|S|200|23.780000||
B|BODI|20251117|11:24:42|S|50|7.470000||
B|BTCI|20251117|11:24:42|S|200|48.400000||
B|BTCI|20251117|11:24:42|S|200|48.410000||
B|CVX|20251117|11:24:42|S|100|156.450000||
B|LAC|20251117|11:24:42|S|1000|4.770000||
B|LEU|20251117|11:24:42|S|10|249.560000||
B|MSTR|20251117|11:24:42|S|50|193.350000||
B|OPEN|20251117|11:24:42|S|900|7.885000||
B|PRLB|20251117|11:24:42|S|20|48.306900||
B|TSLA|20251117|11:24:42|S|25|415.890000||
B|ALAB|20251117|11:24:43|S|15|142.616600||
B|BX|20251117|11:24:43|S|5|138.790000||
B|CIFR|20251117|11:24:43|S|10|14.025000||
B|ETHA|20251117|11:24:43|S|10|23.285000||
B|IOTR|20251117|11:24:43|S|80|2.990000||
B|VIXY|20251117|11:24:43|S|2000|34.270000||
B|AES|20251117|11:24:44|S|30|14.069300||
B|CAPR|20251117|11:24:44|S|300|5.820000||
B|GGLL|20251117|11:24:44|S|300|86.110000||
B|TSLA|20251117|11:24:44|S|3|416.301900||
B|TSLA|20251117|11:24:44|S|25|416.297900||
B|TSLA|20251117|11:24:44|S|41|416.320000||
B|TSLA|20251117|11:24:44|S|50|416.300000||
B|TSLA|20251117|11:24:44|S|140|416.300000||
B|CVX|20251117|11:24:45|S|100|156.470000||
B|LITE|20251117|11:24:45|S|5|247.170000||
B|MELI|20251117|11:24:45|S|1|2046.410000||
B|TSLA|20251117|11:24:45|S|100|416.390000||
B|HUBS|20251117|11:24:46|S|10|379.210000||
B|NBIS|20251117|11:24:46|S|100|87.440000||
B|NVDA|20251117|11:24:46|S|70|186.275000||
B|PG|20251117|11:24:46|S|3|145.160000||
B|SPY|20251117|11:24:46|S|195|668.637400||
B|BTCI|20251117|11:24:47|S|200|48.400000||
B|NBIS|20251117|11:24:47|S|300|87.440000||
B|NVDA|20251117|11:24:47|S|3|186.255000||
B|VIG|20251117|11:24:47|S|1|216.120000||
B|APO|20251117|11:24:48|S|200|124.950000||
B|CVX|20251117|11:24:48|S|100|156.480000||
B|DRV|20251117|11:24:48|S|200|26.225000||
B|FXI|20251117|11:24:48|S|789|39.848600||
B|RGP|20251117|11:24:48|S|580|4.765500||
B|SRE|20251117|11:24:48|S|39|91.861000||
B|ZS|20251117|11:24:48|S|9|299.297000||
B|APP|20251117|11:24:49|S|50|549.650000||
B|NFLX|20251117|11:24:49|S|20|109.937200||
B|SNDK|20251117|11:24:49|S|10|269.960500||
B|TSLA|20251117|11:24:49|S|100|416.230000||
B|F|20251117|11:24:50|S|20|13.040000||
B|F|20251117|11:24:50|S|1000|13.035300||
B|HALO|20251117|11:24:50|S|347|71.400000||
B|PLUG|20251117|11:24:50|S|20|2.130000||
B|TSLA|20251117|11:24:50|S|20|416.250000||
B|TSLA|20251117|11:24:50|S|400|416.240000||
B|CVX|20251117|11:24:51|S|400|156.480000||
B|GOOG|20251117|11:24:51|S|100|287.810000||
B|GRAL|20251117|11:24:51|S|16|88.320000||
B|META|20251117|11:24:51|S|25|604.740000||
B|SOXL|20251117|11:24:51|S|400|37.908200||
B|TQQQ|20251117|11:24:51|S|2000|103.295000||
B|VTEB|20251117|11:24:51|S|100|50.368200||
B|DNTH|20251117|11:24:52|S|100|43.400000||
B|ENPH|20251117|11:24:52|S|100|28.015000||
B|AMC|20251117|11:24:53|S|2000|2.190000||
B|BMNU|20251117|11:24:53|S|143|8.420000||
B|GLW|20251117|11:24:53|S|5|81.459500||
B|INSW|20251117|11:24:53|S|100|54.020000||
B|MRVL|20251117|11:24:53|S|100|84.190000||
B|NVDA|20251117|11:24:53|S|50|186.260000||
B|PLTR|20251117|11:24:53|S|300|171.010000||
B|TEM|20251117|11:24:53|S|50|67.320000||
B|ZTS|20251117|11:24:53|S|14|119.573900||
B|CRCL|20251117|11:24:54|S|3|77.076800||
B|CVX|20251117|11:24:54|S|300|156.480000||
B|LULU|20251117|11:24:54|S|25|165.974200||
B|RKT|20251117|11:24:54|S|200|16.785000||
B|AES|20251117|11:24:55|S|2|14.067700||
B|BMNR|20251117|11:24:55|S|212|32.030000||
B|TSLA|20251117|11:24:55|S|400|416.270000||
B|TSLA|20251117|11:24:55|S|400|416.330000||
B|USAR|20251117|11:24:55|S|200|14.583000||
B|WHR|20251117|11:24:55|S|1|69.600000||
B|AMD|20251117|11:24:56|S|100|243.660000||
B|COIN|20251117|11:24:56|S|120|265.890000||
B|EYLD|20251117|11:24:56|S|1|38.860000||
B|GLD|20251117|11:24:56|S|25|373.950000||
B|MARA|20251117|11:24:56|S|10|11.557700||
B|NVDA|20251117|11:24:56|S|26|186.235000||
B|RKLB|20251117|11:24:56|S|100|43.050000||
B|SHAK|20251117|11:24:56|S|50|88.989900||
B|SPXL|20251117|11:24:56|S|800|209.875000||
B|CVNA|20251117|11:24:57|S|80|329.200000||
B|NBIS|20251117|11:24:57|S|500|87.390000||
B|NBIS|20251117|11:24:57|S|1660|87.450000||
B|CSCO|20251117|11:24:58|S|1000|78.867400||
B|CSIQ|20251117|11:24:58|S|200|29.260000||
B|MSTR|20251117|11:24:58|S|20|193.290000||
B|OPEN|20251117|11:24:58|S|100|7.880700||
B|PLAB|20251117|11:24:58|S|25|20.868000||
B|REGN|20251117|11:24:58|S|10|702.875000||
B|TSLA|20251117|11:24:58|S|5|416.230000||
B|TSLA|20251117|11:24:58|S|50|416.278000||
B|HOOD|20251117|11:24:59|S|12|116.240000||
B|GLD|20251117|11:25:00|S|2|373.940000||
B|IWM|20251117|11:25:00|S|3|235.690000||
B|SOUN|20251117|11:25:00|S|10|11.685000||
B|BMNR|20251117|11:25:01|S|31|31.990000||
B|HIMS|20251117|11:25:01|S|250|35.660000||
B|KKR|20251117|11:25:01|S|100|115.870000||
B|KKR|20251117|11:25:01|S|100|115.870000||
B|LITE|20251117|11:25:01|S|6|246.290000||
B|NFLX|20251117|11:25:01|S|100|109.920900||
B|NVDA|20251117|11:25:01|S|1|186.200000||
B|TSLA|20251117|11:25:01|S|230|416.138200||
B|USFR|20251117|11:25:01|S|119|50.360000||
B|USFR|20251117|11:25:01|S|121|50.359300||
B|MU|20251117|11:25:02|S|6|248.285200||
B|NBIS|20251117|11:25:02|S|22|87.390000||
B|QCOM|20251117|11:25:02|S|5|168.970000||
B|QQQ|20251117|11:25:02|S|20|605.909300||
B|TSLA|20251117|11:25:02|S|350|416.140000||
B|ARQT|20251117|11:25:03|S|425|25.878700||
B|COIN|20251117|11:25:03|S|100|265.680000||
B|QQQ|20251117|11:25:03|S|10|605.919300||
B|SBUX|20251117|11:25:03|S|1|84.845000||
B|IBIT|20251117|11:25:04|S|30|52.790000||
B|IBIT|20251117|11:25:04|S|170|52.790000||
B|IUSG|20251117|11:25:04|S|86|164.160000||
B|PLTR|20251117|11:25:04|S|100|170.935200||
B|SOXL|20251117|11:25:04|S|2|37.859200||
B|XPEV|20251117|11:25:04|S|210|22.900000||
B|XPEV|20251117|11:25:04|S|300|22.895000||
B|AES|20251117|11:25:05|S|180|14.069400||
B|BABA|20251117|11:25:05|S|491|158.810000||
B|PAHC|20251117|11:25:05|S|100|45.570000||
B|PTON|20251117|11:25:05|S|1235|7.305900||
B|ZYME|20251117|11:25:05|S|19|24.160000||
B|ADBE|20251117|11:25:06|S|1|328.880000||
B|AMD|20251117|11:25:06|S|3|243.640000||
B|CVNA|20251117|11:25:06|S|10|329.050000||
B|EOSE|20251117|11:25:06|S|70|13.239300||
B|MARA|20251117|11:25:06|S|105|11.549300||
B|OPEN|20251117|11:25:06|S|23|7.885000||
B|TSLA|20251117|11:25:06|S|20|416.260000||
B|TSLA|20251117|11:25:06|S|200|416.220000||
B|PLTR|20251117|11:25:07|S|8|170.990000||
B|PLTR|20251117|11:25:07|S|90|171.000000||
B|PLTR|20251117|11:25:07|S|100|170.982200||
B|SSO|20251117|11:25:07|S|200|111.852800||
B|VRT|20251117|11:25:07|S|35|170.350000||
B|MU|20251117|11:25:08|S|100|248.370000||
B|QUBT|20251117|11:25:08|S|400|11.765000||
B|QUBT|20251117|11:25:08|S|1000|11.765000||
B|RIVN|20251117|11:25:08|S|200|15.177400||
B|SLV|20251117|11:25:08|S|1|46.009300||
B|SNDK|20251117|11:25:08|S|25|269.335000||
B|SSO|20251117|11:25:08|S|100|111.870000||
B|TQQQ|20251117|11:25:08|S|100|103.280000||
B|TSLA|20251117|11:25:08|S|45|416.150000||
B|ZS|20251117|11:25:08|S|13|299.182500||
B|IONL|20251117|11:25:09|S|100|43.320000||
B|QQQ|20251117|11:25:09|S|70|606.000000||
B|SGOV|20251117|11:25:09|S|55|100.540000||
B|XLF|20251117|11:25:09|S|200|52.010000||
B|GLD|20251117|11:25:10|S|1|374.008600||
B|OPEN|20251117|11:25:10|S|100|7.880000||
B|CRDO|20251117|11:25:11|S|50|146.850000||
B|FBTC|20251117|11:25:11|S|1|81.096500||
B|KKR|20251117|11:25:11|S|15|115.870000||
B|PLTR|20251117|11:25:11|S|31|170.960000||
B|TSLA|20251117|11:25:11|S|5|416.115000||
B|TSLA|20251117|11:25:11|S|40|416.070000||
B|VHT|20251117|11:25:11|S|2|283.809200||
B|VRT|20251117|11:25:11|S|42|170.320000||
B|AMC|20251117|11:25:12|S|300|2.187600||
B|IBIT|20251117|11:25:12|S|20|52.785000||
B|PLUG|20251117|11:25:12|S|200|2.130000||
B|SNDK|20251117|11:25:12|S|6|269.601000||
B|SNDK|20251117|11:25:12|S|6|269.610000||
B|TQQQ|20251117|11:25:12|S|300|103.297700||
B|TSLL|20251117|11:25:12|S|100|17.515000||
B|ZTO|20251117|11:25:12|S|1|18.920000||
B|ZTO|20251117|11:25:12|S|10|18.925000||
B|ANVS|20251117|11:25:13|S|5|3.248200||
B|BGT|20251117|11:25:13|S|50|11.410000||
B|INTC|20251117|11:25:13|S|30|35.475000||
B|PLTR|20251117|11:25:13|S|100|170.981800||
B|SOUN|20251117|11:25:13|S|50|11.702900||
B|VRT|20251117|11:25:13|S|24|170.360000||
B|VST|20251117|11:25:13|S|5|176.025000||
B|XLP|20251117|11:25:13|S|7|77.145000||
B|ZYME|20251117|11:25:13|S|476|24.150000||
B|AMAT|20251117|11:25:14|S|70|228.882800||
B|ETHA|20251117|11:25:14|S|200|23.255000||
B|GOOG|20251117|11:25:14|S|20|287.688800||
B|SQM|20251117|11:25:14|S|31|60.720000||
B|ALB|20251117|11:25:15|S|1|123.946400||
B|BE|20251117|11:25:15|S|10|107.650000||
B|IONQ|20251117|11:25:15|S|25|48.160000||
B|NBIS|20251117|11:25:15|S|400|87.590000||
B|PLTR|20251117|11:25:15|S|158|170.970000||
B|PLUG|20251117|11:25:15|S|700|2.130000||
B|TQQQ|20251117|11:25:15|S|50|103.300000||
B|TSLA|20251117|11:25:15|S|137|416.230000||
B|Z|20251117|11:25:15|S|100|69.026900||
B|ZTS|20251117|11:25:15|S|11|119.817500||
B|CGTL|20251117|11:25:16|S|1|0.789900||
B|PLTR|20251117|11:25:16|S|27|170.971800||
B|PLTR|20251117|11:25:16|S|93|170.970000||
B|WDC|20251117|11:25:16|S|20|161.040000||
B|CRML|20251117|11:25:17|S|10|8.340000||
B|FBTC|20251117|11:25:17|S|1|81.106500||
B|PHGE|20251117|11:25:17|E|1|0.310100||
B|CRDO|20251117|11:25:18|S|25|146.730500||
B|JPM|20251117|11:25:18|S|20|302.200000||
B|PCOR|20251117|11:25:18|S|20|73.830000||
B|PYPL|20251117|11:25:18|S|2500|62.624600||
B|TSLA|20251117|11:25:18|S|40|416.280000||
B|Z|20251117|11:25:18|S|28|69.039800||
B|SOFI|20251117|11:25:19|S|800|27.185000||
B|UPSX|20251117|11:25:19|S|37|7.640000||
B|VRT|20251117|11:25:19|S|39|170.340000||
B|VRT|20251117|11:25:19|S|61|170.310000||
B|NVDA|20251117|11:25:20|S|94|186.233500||
B|SMCI|20251117|11:25:20|S|10|34.820000||
B|ANVS|20251117|11:25:21|S|300|3.280000||
B|HIMS|20251117|11:25:21|S|100|35.685000||
B|IEF|20251117|11:25:21|S|412|96.608300||
B|PYPL|20251117|11:25:21|S|36|62.615000||
B|BE|20251117|11:25:22|S|10|107.620000||
B|CMCT|20251117|11:25:22|E|500|10.193000||
B|HSAI|20251117|11:25:22|S|297|18.370000||
B|HSAI|20251117|11:25:22|S|500|18.370000||
B|NVDA|20251117|11:25:22|S|100|186.230000||
B|TSLA|20251117|11:25:22|S|206|416.140000||
B|TSLA|20251117|11:25:22|S|422|416.130000||
B|VRT|20251117|11:25:22|S|100|170.220000||
B|BE|20251117|11:25:23|S|15|107.650000||
B|D|20251117|11:25:23|S|9|61.177900||
B|GOOG|20251117|11:25:23|S|23|287.640000||
B|SMCI|20251117|11:25:23|S|3|34.820000||
B|TSLA|20251117|11:25:23|S|10|416.170000||
B|Z|20251117|11:25:23|S|8|68.901700||
B|ZTS|20251117|11:25:23|S|5|119.643100||
B|CEPU|20251117|11:25:24|S|200|15.040000||
B|MARO|20251117|11:25:24|S|100|10.370000||
B|TQQQ|20251117|11:25:24|S|400|103.269500||
B|TSLA|20251117|11:25:24|S|30|416.220000||
B|CVX|20251117|11:25:25|S|100|156.500000||
B|MARA|20251117|11:25:25|S|10|11.537700||
B|MSTR|20251117|11:25:25|S|1|193.225300||
B|MU|20251117|11:25:25|S|50|248.090000||
B|TEM|20251117|11:25:25|S|70|67.325000||
B|TSLA|20251117|11:25:25|S|5|416.298500||
B|TSLA|20251117|11:25:25|S|200|416.287800||
B|UVXY|20251117|11:25:25|S|20|11.140000||
B|VRT|20251117|11:25:25|S|100|170.215000||
B|VXUS|20251117|11:25:25|S|3|74.389300||
B|AMD|20251117|11:25:26|S|20|243.510000||
B|FUBO|20251117|11:25:26|S|25|3.428500||
B|KXIN|20251117|11:25:26|S|308|0.644600||
B|MP|20251117|11:25:26|S|88|57.207300||
B|O|20251117|11:25:26|S|52|56.678500||
B|COIN|20251117|11:25:27|S|500|265.620000||
B|BE|20251117|11:25:28|S|10|107.620000||
B|CEG|20251117|11:25:29|S|1|338.938000||
B|IREN|20251117|11:25:29|S|100|47.640000||
B|QDVO|20251117|11:25:29|S|9|29.190000||
B|ZTO|20251117|11:25:29|S|10|18.925000||
B|ANVS|20251117|11:25:30|S|100|3.280000||
B|ANVS|20251117|11:25:30|S|500|3.280000||
B|FLOC|20251117|11:25:30|S|20|16.700000||
B|SOLT|20251117|11:25:30|S|300|8.265000||
B|APLD|20251117|11:25:31|S|200|23.660000||
B|APLD|20251117|11:25:31|S|800|23.660000||
B|BBAI|20251117|11:25:31|S|150|5.648200||
B|CVX|20251117|11:25:31|S|300|156.480000||
B|CVX|20251117|11:25:31|S|400|156.480000||
B|DVLT|20251117|11:25:31|S|600|2.055000||
B|TQQQ|20251117|11:25:31|S|400|103.237400||
B|YINN|20251117|11:25:31|S|100|47.505000||
B|AEM|20251117|11:25:32|S|1|167.110000||
B|BE|20251117|11:25:32|S|15|107.670000||
B|KC|20251117|11:25:32|S|40|12.148600||
B|QS|20251117|11:25:32|S|900|13.360000||
B|TQQQ|20251117|11:25:32|S|50|103.259300||
B|TSLA|20251117|11:25:32|S|5|416.150000||
B|APH|20251117|11:25:33|S|300|133.440000||
B|DEFT|20251117|11:25:33|E|100|1.090900||
B|QDTE|20251117|11:25:33|S|15|34.580000||
B|SVIX|20251117|11:25:33|S|2|18.780000||
B|OKLO|20251117|11:25:34|S|24|99.180000||
B|CCL|20251117|11:25:35|S|100|25.765000||
B|FDX|20251117|11:25:35|S|1|266.120000||
B|KXIN|20251117|11:25:35|E|1100|0.637300||
B|RIG|20251117|11:25:35|S|4753|4.139500||
B|TSLL|20251117|11:25:35|S|600|17.497400||
B|VTV|20251117|11:25:35|S|80|186.495000||
B|KSPI|20251117|11:25:36|S|200|73.300000||
B|MARA|20251117|11:25:36|S|10|11.525000||
B|MENS|20251117|11:25:36|S|200|29.921000||
B|TARA|20251117|11:25:36|S|200|5.680000||
B|VIXY|20251117|11:25:36|S|1082|34.270000||
B|BE|20251117|11:25:37|S|1|107.620000||
B|COIN|20251117|11:25:37|S|1|265.540000||
B|MSTR|20251117|11:25:37|S|100|192.980000||
B|SPYM|20251117|11:25:37|S|3|78.650000||
B|AMD|20251117|11:25:38|S|50|243.280000||
B|APLT|20251117|11:25:38|E|1|0.279100||
B|NFLX|20251117|11:25:38|S|10|109.839100||
B|PLTR|20251117|11:25:38|S|100|170.930000||
B|AMD|20251117|11:25:39|S|80|243.340000||
B|GOOGL|20251117|11:25:39|S|50|287.040000||
B|SGOV|20251117|11:25:39|S|58|100.540000||
B|SQQQ|20251117|11:25:39|S|500|14.679100||
B|CVX|20251117|11:25:40|S|100|156.470000||
B|DHR|20251117|11:25:40|S|9|221.790000||
B|IBIT|20251117|11:25:40|S|100|52.755000||
B|NVDA|20251117|11:25:40|S|44|186.135000||
B|AMZN|20251117|11:25:41|S|100|230.833000||
B|NVDA|20251117|11:25:41|S|100|186.075000||
B|OKTA|20251117|11:25:41|S|1|82.157100||
B|SLV|20251117|11:25:41|S|10|45.998200||
B|SNDK|20251117|11:25:41|S|1|268.600000||
B|AAPL|20251117|11:25:42|S|100|266.805000||
B|AEP|20251117|11:25:42|S|8|123.000000||
B|IWM|20251117|11:25:42|S|100|235.622900||
B|PYPL|20251117|11:25:42|S|100|62.595000||
B|QQQI|20251117|11:25:42|S|9|53.819300||
B|TEM|20251117|11:25:42|S|5|67.280000||
B|TEM|20251117|11:25:42|S|5|67.280000||
B|UA|20251117|11:25:42|S|1000|4.134800||
B|AMD|20251117|11:25:43|S|80|243.160000||
B|AMD|20251117|11:25:43|S|120|243.140000||
B|AMZN|20251117|11:25:43|S|10|230.858500||
B|ETN|20251117|11:25:43|S|10|346.390000||
B|IJH|20251117|11:25:43|S|23|63.735500||
B|NB|20251117|11:25:43|S|5|5.558000||
B|TSLA|20251117|11:25:43|S|8|415.665000||
B|UTG|20251117|11:25:43|S|100|36.900000||
B|XDTE|20251117|11:25:43|S|12|43.090000||
B|BMNR|20251117|11:25:44|S|150|31.980900||
B|CRWV|20251117|11:25:44|S|200|75.410000||
B|IAUM|20251117|11:25:44|S|100|40.525000||
B|NVDA|20251117|11:25:44|S|100|186.070000||
B|PLTR|20251117|11:25:44|S|10|170.821700||
B|PLTR|20251117|11:25:44|S|42|170.832700||
B|PLTR|20251117|11:25:44|S|157|170.830000||
B|PLTR|20251117|11:25:44|S|1527|170.820000||
B|SOXL|20251117|11:25:44|S|100|37.759300||
B|SVIX|20251117|11:25:44|S|25|18.759300||
B|TQQQ|20251117|11:25:44|S|60|103.099300||
B|ZYME|20251117|11:25:44|S|100|24.190000||
B|ABVX|20251117|11:25:45|S|200|112.640000||
B|LTM|20251117|11:25:45|S|16|45.670000||
B|QUBT|20251117|11:25:45|S|10|11.700000||
B|TSLA|20251117|11:25:45|S|25|415.580500||
B|AAPL|20251117|11:25:46|S|100|266.810000||
B|COIN|20251117|11:25:46|S|100|265.470000||
B|FIGR|20251117|11:25:46|S|400|44.620000||
B|NVDA|20251117|11:25:46|S|30|186.075000||
B|SBLK|20251117|11:25:46|S|100|19.140000||
B|TSLA|20251117|11:25:46|S|100|415.673400||
B|AMD|20251117|11:25:47|S|10|243.234000||
B|AMD|20251117|11:25:47|S|20|243.270000||
B|IREN|20251117|11:25:47|S|100|47.560000||
B|MSTR|20251117|11:25:47|S|4|192.800000||
B|PLTR|20251117|11:25:47|S|1|170.805000||
B|QQQ|20251117|11:25:47|S|1800|605.700000||
B|COST|20251117|11:25:48|S|1|911.900000||
B|IBIT|20251117|11:25:48|S|10|52.745000||
B|TQQQ|20251117|11:25:48|S|100|103.127700||
B|TSLA|20251117|11:25:48|S|20|415.730000||
B|VOO|20251117|11:25:48|S|5|614.556000||
B|WYFI|20251117|11:25:48|S|100|18.050000||
B|AMD|20251117|11:25:49|S|25|243.240000||
B|JAZZ|20251117|11:25:49|S|20|167.105000||
B|JHX|20251117|11:25:49|S|100|16.645000||
B|PLTR|20251117|11:25:49|S|100|170.800000||
B|ASHS|20251117|11:25:50|S|100|36.750000||
B|BW|20251117|11:25:50|E|500|6.520100||
B|GV|20251117|11:25:50|S|1681|1.290000||
B|LYFT|20251117|11:25:50|S|50|22.249300||
B|QUBT|20251117|11:25:50|S|100|11.695000||
B|TSLA|20251117|11:25:50|S|50|415.850000||
B|BH|20251117|11:25:51|S|10|303.380000||
B|PFE|20251117|11:25:51|S|500|25.465000||
B|SMCI|20251117|11:25:51|S|100|34.790000||
B|TSLA|20251117|11:25:51|S|75|415.970000||
B|XMTR|20251117|11:25:51|S|34|57.070000||
B|CVX|20251117|11:25:52|S|100|156.470000||
B|INTC|20251117|11:25:52|S|100|35.454500||
B|LU|20251117|11:25:52|S|100|2.615000||
B|PLTR|20251117|11:25:52|S|100|170.928800||
B|SOFI|20251117|11:25:52|S|766|27.167500||
B|AMGN|20251117|11:25:53|S|10|341.180000||
B|ATCH|20251117|11:25:53|S|100|0.309700||
B|NVO|20251117|11:25:53|S|2000|48.640000||
B|VXUS|20251117|11:25:53|S|10|74.369300||
B|Z|20251117|11:25:53|S|100|69.060000||
B|B|20251117|11:25:54|S|48|37.615000||
B|KXIN|20251117|11:25:54|E|155|0.638200||
B|NTLA|20251117|11:25:54|S|100|8.620000||
B|CDE|20251117|11:25:55|S|123|14.667500||
B|CVX|20251117|11:25:55|S|100|156.470000||
B|GOOG|20251117|11:25:55|S|8|287.605000||
B|GRAL|20251117|11:25:55|S|15|88.610500||
B|JEPQ|20251117|11:25:55|S|100|57.607900||
B|NVDA|20251117|11:25:55|S|100|186.190700||
B|SEE|20251117|11:25:55|S|20|41.900000||
B|AMD|20251117|11:25:56|S|25|243.330000||
B|AMD|20251117|11:25:56|S|345|243.360000||
B|DUOL|20251117|11:25:56|S|8|176.970000||
B|ELF|20251117|11:25:56|S|30|73.726500||
B|KNSL|20251117|11:25:56|S|4|390.600000||
B|MSTR|20251117|11:25:56|S|1|192.650500||
B|MSTR|20251117|11:25:56|S|80|192.650000||
B|PLTR|20251117|11:25:56|S|100|170.968200||
B|SATA|20251117|11:25:56|S|27|94.340000||
B|FIGR|20251117|11:25:57|S|100|44.630000||
B|FIGR|20251117|11:25:57|S|719|44.620000||
B|LMND|20251117|11:25:57|S|50|69.690000||
B|LOMA|20251117|11:25:57|S|300|11.870000||
B|MA|20251117|11:25:57|S|1|541.540000||
B|MNDY|20251117|11:25:57|S|1|155.345400||
B|MSTR|20251117|11:25:57|S|10|192.706300||
B|PLTR|20251117|11:25:57|S|25|171.020700||
B|LOMA|20251117|11:25:58|S|447|11.900000||
B|SUPV|20251117|11:25:58|S|45|11.230900||
B|TSLA|20251117|11:25:58|S|1|415.900000||
B|TSLA|20251117|11:25:58|S|10|415.980000||
B|NVDA|20251117|11:25:59|S|1|186.200000||
B|SUPV|20251117|11:25:59|S|33|11.230900||
B|EXK|20251117|11:26:00|S|22|7.615000||
B|NFLX|20251117|11:26:00|S|3|109.860000||
B|TSLA|20251117|11:26:00|S|22|416.148000||
B|TSLA|20251117|11:26:00|S|400|416.130000||
B|AAPL|20251117|11:26:01|S|100|267.055000||
B|BE|20251117|11:26:01|S|10|107.593700||
B|CMCT|20251117|11:26:01|E|500|10.114800||
B|GOOG|20251117|11:26:01|S|24|287.735000||
B|MARA|20251117|11:26:01|S|200|11.559300||
B|MRK|20251117|11:26:01|S|5|94.147500||
B|MSTR|20251117|11:26:01|S|1|192.760000||
B|MSTZ|20251117|11:26:01|S|401|12.270000||
B|PAHC|20251117|11:26:01|S|20|45.430000||
B|PLTR|20251117|11:26:01|S|100|171.110000||
B|QCOM|20251117|11:26:01|S|100|169.020000||
B|TSLA|20251117|11:26:01|S|20|416.260000||
B|GOOG|20251117|11:26:02|S|60|287.795000||
B|GOOGL|20251117|11:26:02|S|271|287.305000||
B|LABD|20251117|11:26:02|S|400|26.060000||
B|MOB|20251117|11:26:02|S|20|7.040000||
B|NUVL|20251117|11:26:02|S|40|112.510000||
B|NVDA|20251117|11:26:02|S|23|186.390000||
B|NVDA|20251117|11:26:02|S|85|186.390000||
B|NVO|20251117|11:26:02|S|950|48.650000||
B|QQQ|20251117|11:26:02|S|30|606.269300||
B|ZS|20251117|11:26:02|S|120|299.470000||
B|AMD|20251117|11:26:03|S|100|243.690000||
B|ASST|20251117|11:26:03|S|100|1.020000||
B|ASST|20251117|11:26:03|S|400|1.010000||
B|EOSE|20251117|11:26:03|S|300|13.255000||
B|GE|20251117|11:26:03|S|40|301.910000||
B|IREN|20251117|11:26:03|S|100|47.920000||
B|KNTK|20251117|11:26:03|S|100|33.690000||
B|NBIS|20251117|11:26:03|S|1000|87.700000||
B|PLTD|20251117|11:26:03|S|280|6.970000||
B|SQQQ|20251117|11:26:03|S|500|14.640000||
B|TSLA|20251117|11:26:03|S|100|416.418500||
B|CRCL|20251117|11:26:04|S|48|77.316800||
B|ETHZ|20251117|11:26:04|S|800|12.950000||
B|MA|20251117|11:26:04|S|90|541.530000||
B|NVDA|20251117|11:26:04|S|20|186.400000||
B|TSLA|20251117|11:26:04|S|360|416.371000||
B|COIN|20251117|11:26:05|S|30|266.204600||
B|TSLA|20251117|11:26:05|S|15|416.378000||
B|TSLA|20251117|11:26:05|S|50|416.330000||
B|TSLA|20251117|11:26:05|S|50|416.331700||
B|BRBR|20251117|11:26:06|S|83|25.790000||
B|CMCT|20251117|11:26:06|S|300|10.150000||
B|DELL|20251117|11:26:06|S|10|124.350000||
B|MSDD|20251117|11:26:06|S|5|66.947000||
B|ORCL|20251117|11:26:06|S|50|219.660000||
B|TSLA|20251117|11:26:06|S|100|416.277600||
B|TSLA|20251117|11:26:06|S|300|416.310000||
B|AMZN|20251117|11:26:07|S|181|231.050000||
B|APP|20251117|11:26:07|S|10|549.255500||
B|PGY|20251117|11:26:07|S|300|22.560000||
B|QQQ|20251117|11:26:07|S|10|606.284600||
B|SCHO|20251117|11:26:07|S|151|24.357400||
B|SQQQ|20251117|11:26:07|S|100|14.640000||
B|TOL|20251117|11:26:07|S|60|127.890000||
B|AMD|20251117|11:26:08|S|25|243.700000||
B|IVVD|20251117|11:26:08|S|3900|3.000000||
B|SNDK|20251117|11:26:08|S|10|269.510000||
B|ATCH|20251117|11:26:09|S|100|0.309500||
B|GOOG|20251117|11:26:09|S|100|287.771900||
B|GOOGL|20251117|11:26:09|S|50|287.282500||
B|GOOGL|20251117|11:26:09|S|100|287.274300||
B|HSAI|20251117|11:26:09|S|20|18.380000||
B|SCHD|20251117|11:26:09|S|9|27.230000||
B|SGOV|20251117|11:26:09|S|167|100.540000||
B|SOXL|20251117|11:26:09|S|3|37.925000||
B|TSLA|20251117|11:26:09|S|5|416.245000||
B|ZS|20251117|11:26:09|S|2|299.255200||
B|CVX|20251117|11:26:10|S|100|156.460000||
B|HOOD|20251117|11:26:10|S|50|116.330000||
B|TSM|20251117|11:26:10|S|1|282.160000||
B|AMC|20251117|11:26:11|S|20|2.190000||
B|BRK/B|20251117|11:26:11|S|1|508.840000||
B|PLUG|20251117|11:26:11|S|100|2.140000||
B|RIVN|20251117|11:26:11|S|953|15.157700||
B|SHOP|20251117|11:26:11|S|166|143.570000||
B|TSLA|20251117|11:26:11|S|40|416.363400||
B|AMZN|20251117|11:26:12|S|5|231.101100||
B|AMZN|20251117|11:26:12|S|100|231.055000||
B|COIN|20251117|11:26:12|S|2|266.169500||
B|EWZ|20251117|11:26:12|S|100|33.010000||
B|HUT|20251117|11:26:12|S|60|38.110000||
B|HUT|20251117|11:26:12|S|60|38.110000||
B|OBDC|20251117|11:26:12|S|60|11.999300||
B|QBTS|20251117|11:26:12|S|40|23.160000||
B|SBLK|20251117|11:26:12|S|100|19.140000||
B|SOFI|20251117|11:26:12|S|50|27.199300||
B|TSLA|20251117|11:26:12|S|50|416.288000||
B|TSLA|20251117|11:26:12|S|80|416.390000||
B|TSLA|20251117|11:26:12|S|350|416.410000||
B|TSLA|20251117|11:26:12|S|400|416.420000||
B|CVX|20251117|11:26:13|S|100|156.470000||
B|NVA|20251117|11:26:13|S|50|9.010000||
B|OKE|20251117|11:26:13|S|25|69.023000||
B|SOXL|20251117|11:26:13|S|800|37.920000||
B|TSLA|20251117|11:26:13|S|1|416.420000||
B|TSLA|20251117|11:26:13|S|10|416.417900||
B|TSLA|20251117|11:26:13|S|200|416.370000||
B|TSLQ|20251117|11:26:13|S|1|24.830000||
B|IEFA|20251117|11:26:14|S|280|88.060100||
B|SMCI|20251117|11:26:14|S|6|34.885000||
B|SOXL|20251117|11:26:14|S|2|37.915000||
B|TSLA|20251117|11:26:14|S|50|416.370000||
B|TSLA|20251117|11:26:14|S|400|416.380000||
B|TSLL|20251117|11:26:14|S|200|17.535000||
B|ARM|20251117|11:26:15|S|100|141.720000||
B|IONQ|20251117|11:26:15|S|31|48.165000||
B|QBTS|20251117|11:26:15|S|10|23.140000||
B|RBLX|20251117|11:26:15|S|400|100.023100||
B|RGTI|20251117|11:26:15|S|300|25.500900||
B|SBET|20251117|11:26:15|S|20|10.680000||
B|TOST|20251117|11:26:15|S|10|35.175000||
B|CVX|20251117|11:26:16|S|100|156.490000||
B|JAAA|20251117|11:26:16|S|100|50.655000||
B|MARA|20251117|11:26:16|S|100|11.567700||
B|NBIS|20251117|11:26:16|S|5|87.600000||
B|PLTR|20251117|11:26:16|S|30|171.138500||
B|SMR|20251117|11:26:16|S|100|21.770000||
B|SNDK|20251117|11:26:16|S|2|269.661000||
B|SOXS|20251117|11:26:16|S|3600|3.965000||
B|ACHR|20251117|11:26:17|S|50|7.565000||
B|B|20251117|11:26:17|S|8|37.650000||
B|OXLC|20251117|11:26:17|S|100|13.935000||
B|PLTR|20251117|11:26:17|S|53|171.110000||
B|EZU|20251117|11:26:18|S|84|62.175000||
B|GOOG|20251117|11:26:18|S|5|287.690000||
B|IREN|20251117|11:26:18|S|1000|47.920000||
B|NVDA|20251117|11:26:18|S|10|186.302300||
B|OPEN|20251117|11:26:18|S|629|7.887700||
B|TSLA|20251117|11:26:18|S|18|416.060000||
B|BE|20251117|11:26:19|S|300|107.490000||
B|DPRO|20251117|11:26:19|S|10|6.459100||
B|DVLT|20251117|11:26:19|E|8000|2.074500||
B|GRAB|20251117|11:26:19|S|16|5.365000||
B|NVDA|20251117|11:26:19|S|300|186.272300||
B|TSLA|20251117|11:26:19|S|50|416.060000||
B|TSLA|20251117|11:26:19|S|160|416.060000||
B|EOSE|20251117|11:26:20|S|50|13.255000||
B|LAC|20251117|11:26:20|S|50|4.795000||
B|MSTR|20251117|11:26:20|S|10|193.100000||
B|NVDA|20251117|11:26:20|S|10|186.274600||
B|NVDA|20251117|11:26:20|S|100|186.275000||
B|UTG|20251117|11:26:20|S|100|36.880000||
B|ATCH|20251117|11:26:21|S|100|0.309800||
B|FIVN|20251117|11:26:21|S|300|19.330000||
B|NVDA|20251117|11:26:21|S|100|186.261000||
B|QQQ|20251117|11:26:21|S|10|606.100700||
B|SGOV|20251117|11:26:21|S|70|100.540000||
B|KMX|20251117|11:26:22|S|50|33.550000||
B|QSR|20251117|11:26:22|S|8|68.350000||
B|SOFI|20251117|11:26:22|S|100|27.155000||
B|TLTW|20251117|11:26:22|S|400|23.275000||
B|TSLA|20251117|11:26:22|S|40|416.140000||
B|TSLA|20251117|11:26:22|S|72|416.150000||
B|VCSH|20251117|11:26:22|S|68|79.666800||
B|XLV|20251117|11:26:22|S|3|152.565000||
B|AFRU|20251117|11:26:23|S|29|13.650000||
B|COIN|20251117|11:26:23|S|50|266.080000||
B|MDGL|20251117|11:26:23|S|2|547.000000||
B|AMZN|20251117|11:26:24|S|65|231.150000||
B|FAS|20251117|11:26:24|S|3|156.823200||
B|KD|20251117|11:26:24|S|100|24.860000||
B|PLTR|20251117|11:26:24|S|25|171.141700||
B|PLTR|20251117|11:26:24|S|100|171.150000||
B|PLTR|20251117|11:26:24|S|300|171.150000||
B|PLTR|20251117|11:26:24|S|350|171.160000||
B|XPEV|20251117|11:26:24|S|100|22.960000||
B|ZTS|20251117|11:26:24|S|17|119.895400||
B|ZTS|20251117|11:26:24|S|25|119.895400||
B|BIO|20251117|11:26:25|S|7|310.155000||
B|CMCT|20251117|11:26:25|S|7|10.630000||
B|CVX|20251117|11:26:25|S|100|156.500000||
B|SOXL|20251117|11:26:25|S|400|37.905000||
B|TQQQ|20251117|11:26:25|S|80|103.370000||
B|TSLA|20251117|11:26:25|S|80|416.230000||
B|AMZN|20251117|11:26:26|S|216|231.120000||
B|BIL|20251117|11:26:26|S|6|91.605000||
B|CVNA|20251117|11:26:26|S|5|330.370000||
B|CVNX|20251117|11:26:26|S|100|16.930000||
B|EOSE|20251117|11:26:26|S|1|13.275000||
B|KVUE|20251117|11:26:26|S|200|16.995000||
B|PHGE|20251117|11:26:26|E|1|0.310100||
B|TSLA|20251117|11:26:26|S|20|416.226800||
B|TSLA|20251117|11:26:26|S|25|416.327100||
B|TSLA|20251117|11:26:26|S|25|416.330000||
B|AMZN|20251117|11:26:27|S|300|231.190000||
B|GOOGL|20251117|11:26:27|S|100|287.235000||
B|META|20251117|11:26:27|S|82|604.910000||
B|MSFT|20251117|11:26:27|S|1|506.140000||
B|MSTR|20251117|11:26:27|S|27|193.255600||
B|NBIS|20251117|11:26:27|S|100|87.620000||
B|NUVB|20251117|11:26:27|S|559|4.665000||
B|TQQQ|20251117|11:26:27|S|400|103.505300||
B|CRCL|20251117|11:26:28|S|100|77.394200||
B|IREN|20251117|11:26:28|S|51|47.980000||
B|MODG|20251117|11:26:28|S|150|11.295000||
B|PLTR|20251117|11:26:28|S|50|171.260000||
B|SOXS|20251117|11:26:28|S|5000|3.954500||
B|SQQQ|20251117|11:26:28|S|5|14.635000||
B|NBIS|20251117|11:26:29|S|200|87.740000||
B|NVDA|20251117|11:26:29|S|10|186.444700||
B|OPEN|20251117|11:26:29|S|250|7.905000||
B|SLAB|20251117|11:26:29|S|20|118.600000||
B|SPXS|20251117|11:26:29|S|31|37.750000||
B|CRCL|20251117|11:26:30|S|57|77.398500||
B|IONQ|20251117|11:26:30|S|5|48.260000||
B|MBLY|20251117|11:26:30|S|1|11.987500||
B|MSFT|20251117|11:26:30|S|25|506.235000||
B|NBIS|20251117|11:26:30|S|100|87.730000||
B|TSLA|20251117|11:26:30|S|15|416.470000||
B|ETHA|20251117|11:26:31|S|59|23.300000||
B|QCOM|20251117|11:26:31|S|10|169.105000||
B|VIG|20251117|11:26:31|S|1|216.260000||
B|DELL|20251117|11:26:32|S|160|124.244200||
B|HSAI|20251117|11:26:32|S|7|18.380000||
B|IREN|20251117|11:26:32|S|50|48.100000||
B|IREN|20251117|11:26:32|S|80|48.100000||
B|SDOW|20251117|11:26:32|S|25|34.700000||
B|SOFI|20251117|11:26:32|S|40|27.207700||
B|TSLA|20251117|11:26:32|S|25|416.430000||
B|CRWV|20251117|11:26:33|S|1|75.930000||
B|LITE|20251117|11:26:33|S|94|246.790000||
B|LITE|20251117|11:26:33|S|261|246.790000||
B|PLTR|20251117|11:26:33|S|200|171.360000||
B|QS|20251117|11:26:33|S|706|13.370000||
B|SNDK|20251117|11:26:33|S|10|269.430000||
B|TSLA|20251117|11:26:33|S|20|416.577600||
B|TSLA|20251117|11:26:33|S|80|416.540000||
B|TSLA|20251117|11:26:33|S|360|416.581000||
B|ZTS|20251117|11:26:33|S|100|119.746000||
B|AMZN|20251117|11:26:34|S|3|231.290000||
B|AMZN|20251117|11:26:34|S|56|231.300000||
B|CVX|20251117|11:26:34|S|100|156.500000||
B|GOOGL|20251117|11:26:34|S|70|287.365000||
B|MSTR|20251117|11:26:34|S|2|193.527200||
B|TSLA|20251117|11:26:34|S|5|416.540000||
B|TSLA|20251117|11:26:34|S|40|416.520000||
B|TSLA|20251117|11:26:34|S|50|416.511700||
B|TSLA|20251117|11:26:34|S|80|416.450000||
B|AMZN|20251117|11:26:35|S|25|231.330000||
B|CMCT|20251117|11:26:35|S|100|10.630000||
B|FIGR|20251117|11:26:35|S|200|44.860000||
B|NVDA|20251117|11:26:35|S|50|186.520000||
B|OUSA|20251117|11:26:35|S|15|56.159300||
B|TQQQ|20251117|11:26:35|S|50|103.599900||
B|AMD|20251117|11:26:36|S|18|244.100000||
B|MTN|20251117|11:26:36|S|50|143.180000||
B|NVDY|20251117|11:26:36|S|1|15.165000||
B|QCOM|20251117|11:26:36|S|300|169.100000||
B|QUBT|20251117|11:26:36|S|100|11.760000||
B|QUBT|20251117|11:26:36|S|500|11.760000||
B|TSLA|20251117|11:26:36|S|20|416.660000||
B|TSLA|20251117|11:26:36|S|40|416.680000||
B|TSLA|20251117|11:26:36|S|320|416.690000||
B|AAPL|20251117|11:26:37|S|1|267.206000||
B|CRCL|20251117|11:26:37|S|100|77.420000||
B|SOXL|20251117|11:26:37|S|100|38.065000||
B|TSLA|20251117|11:26:37|S|40|416.740000||
B|TSLA|20251117|11:26:37|S|80|416.688600||
B|UVIX|20251117|11:26:37|S|200|10.415000||
B|BMNR|20251117|11:26:38|S|10|32.130000||
B|ELF|20251117|11:26:38|S|100|73.790000||
B|QQQ|20251117|11:26:38|S|50|606.699100||
B|SKYT|20251117|11:26:38|S|10|16.980000||
B|SOXL|20251117|11:26:38|S|100|38.055000||
B|TSLA|20251117|11:26:38|S|60|416.770000||
B|TSLA|20251117|11:26:38|S|200|416.750000||
B|AMD|20251117|11:26:39|S|3|244.130000||
B|DNLI|20251117|11:26:39|S|72|17.670000||
B|GOOGL|20251117|11:26:39|S|7|287.432600||
B|HOOD|20251117|11:26:39|S|75|116.600000||
B|HOOD|20251117|11:26:39|S|1000|116.620000||
B|QQQ|20251117|11:26:39|S|100|606.663000||
B|SSP|20251117|11:26:39|S|50|4.200000||
B|TSLA|20251117|11:26:39|S|40|416.760000||
B|TSLA|20251117|11:26:39|S|280|416.750000||
B|XPEV|20251117|11:26:39|S|100|23.060000||
B|AMD|20251117|11:26:40|S|115|244.130000||
B|ASTS|20251117|11:26:40|S|25|58.570000||
B|NKE|20251117|11:26:40|S|10|62.957500||
B|NVDA|20251117|11:26:40|S|10|186.562300||
B|SMCI|20251117|11:26:40|S|50|34.920000||
B|BITO|20251117|11:26:41|S|100|14.585000||
B|NNE|20251117|11:26:41|S|200|31.790000||
B|QQQ|20251117|11:26:41|S|300|606.650400||
B|SGML|20251117|11:26:41|S|155|8.037400||
B|SOXL|20251117|11:26:41|S|100|38.045000||
B|SPY|20251117|11:26:41|S|18|669.160700||
B|HIMS|20251117|11:26:42|S|2|35.780000||
B|MARA|20251117|11:26:42|S|10|11.590000||
B|SCHO|20251117|11:26:42|S|47|24.359300||
B|SNOW|20251117|11:26:42|S|7|255.881500||
B|WDC|20251117|11:26:42|S|10|161.533900||
B|EBAY|20251117|11:26:43|S|144|83.600000||
B|IREN|20251117|11:26:43|S|25|48.015900||
B|SOFI|20251117|11:26:43|S|300|27.209300||
B|TSLA|20251117|11:26:43|S|45|416.427900||
B|XPEV|20251117|11:26:43|S|74|23.049300||
B|BE|20251117|11:26:44|S|161|108.170000||
B|HIMS|20251117|11:26:44|S|6|35.770000||
B|IREN|20251117|11:26:44|S|400|48.000000||
B|KRE|20251117|11:26:44|S|400|60.005000||
B|KRE|20251117|11:26:44|S|1100|60.007600||
B|AON|20251117|11:26:45|S|10|349.140000||
B|COST|20251117|11:26:45|S|5|912.240000||
B|IONQ|20251117|11:26:45|S|100|48.270000||
B|CRCL|20251117|11:26:46|S|100|77.380000||
B|EVGO|20251117|11:26:46|S|693|2.888200||
B|IVV|20251117|11:26:46|S|5|672.440000||
B|SMCI|20251117|11:26:46|S|150|34.903800||
B|SNDK|20251117|11:26:46|S|20|269.700000||
B|SOXL|20251117|11:26:46|S|100|38.025000||
B|SPY|20251117|11:26:46|S|15|669.140000||
B|ANVS|20251117|11:26:47|S|10|3.316500||
B|B|20251117|11:26:47|S|10|37.652800||
B|INSW|20251117|11:26:47|S|100|53.930000||
B|META|20251117|11:26:47|S|25|604.910000||
B|MSTR|20251117|11:26:47|S|40|193.400000||
B|NVDA|20251117|11:26:47|S|10|186.472300||
B|ROBN|20251117|11:26:47|E|25|64.870000||
B|SCHG|20251117|11:26:47|S|40|32.115000||
B|AMD|20251117|11:26:48|S|50|244.080000||
B|BIL|20251117|11:26:48|S|600|91.605000||
B|ETHA|20251117|11:26:48|S|43|23.290000||
B|OPEN|20251117|11:26:48|S|13|7.915000||
B|COIN|20251117|11:26:49|S|30|266.430000||
B|COIN|20251117|11:26:49|S|50|266.340000||
B|CVX|20251117|11:26:49|S|100|156.500000||
B|ETOR|20251117|11:26:49|S|100|39.360000||
B|WING|20251117|11:26:49|S|40|231.820000||
B|AMZN|20251117|11:26:50|S|35|231.339400||
B|CVNA|20251117|11:26:50|S|5|330.990000||
B|CYPH|20251117|11:26:50|S|200|3.150000||
B|GBTC|20251117|11:26:50|S|18|72.873500||
B|NVDA|20251117|11:26:50|S|25|186.545000||
B|QUBT|20251117|11:26:50|S|10|11.755000||
B|TSLA|20251117|11:26:50|S|100|416.497200||
B|TSLA|20251117|11:26:50|S|120|416.420000||
B|TSLA|20251117|11:26:50|S|350|416.490000||
B|TSLA|20251117|11:26:50|S|530|416.470000||
B|VGK|20251117|11:26:50|S|3|80.556500||
B|YMM|20251117|11:26:50|S|20|11.098100||
B|CVNA|20251117|11:26:51|S|25|331.120000||
B|BX|20251117|11:26:52|S|1|139.131900||
B|GOOG|20251117|11:26:52|S|100|288.060000||
B|KLIC|20251117|11:26:52|S|30|36.265000||
B|NABL|20251117|11:26:52|S|20|7.410000||
B|NBIS|20251117|11:26:52|S|1|87.840000||
B|NVDA|20251117|11:26:52|S|1|186.620000||
B|SHMD|20251117|11:26:52|S|4|5.690000||
B|SLV|20251117|11:26:52|S|300|46.020000||
B|TQQQ|20251117|11:26:52|S|400|103.660000||
B|TSLA|20251117|11:26:52|S|5|416.670000||
B|ZIM|20251117|11:26:52|S|120|17.035000||
B|ZIM|20251117|11:26:52|S|120|17.035000||
B|ZIM|20251117|11:26:52|S|217|17.035000||
B|ZIM|20251117|11:26:52|S|485|17.035000||
B|ALAB|20251117|11:26:53|S|100|142.831900||
B|CRML|20251117|11:26:53|S|100|8.370000||
B|SLAB|20251117|11:26:53|S|20|118.710000||
B|FUBO|20251117|11:26:54|S|5|3.429200||
B|FUBO|20251117|11:26:54|S|5|3.430000||
B|QQQ|20251117|11:26:54|S|50|606.756400||
B|TSLA|20251117|11:26:54|S|350|416.600000||
B|AMD|20251117|11:26:55|S|100|244.190000||
B|AMZN|20251117|11:26:55|S|13|231.477500||
B|PLTR|20251117|11:26:55|S|25|171.384700||
B|TSLA|20251117|11:26:55|S|25|416.640000||
B|AMZN|20251117|11:26:56|S|25|231.480000||
B|XPEV|20251117|11:26:56|S|10|23.055000||
B|GGLL|20251117|11:26:57|S|20|86.170000||
B|MSTR|20251117|11:26:57|S|50|193.475000||
B|NVDA|20251117|11:26:57|S|50|186.620000||
B|QUBT|20251117|11:26:57|S|1|11.760000||
B|TSLA|20251117|11:26:57|S|400|416.720000||
B|BITX|20251117|11:26:58|S|100|34.320000||
B|BITX|20251117|11:26:58|S|100|34.330000||
B|BITX|20251117|11:26:58|S|100|34.335000||
B|BITX|20251117|11:26:58|S|100|34.340000||
B|BITX|20251117|11:26:58|S|2000|34.310000||
B|BITX|20251117|11:26:58|S|2500|34.325000||
B|BITX|20251117|11:26:58|S|8600|34.320000||
B|IBIT|20251117|11:26:58|S|30|52.840000||
B|LFUS|20251117|11:26:58|S|40|238.750000||
B|PYPL|20251117|11:26:58|S|10|62.715000||
B|GOOG|20251117|11:26:59|S|40|288.130000||
B|GOOG|20251117|11:26:59|S|40|288.130000||
B|GOOG|20251117|11:26:59|S|100|288.100000||
B|PLTR|20251117|11:26:59|S|100|171.420000||
B|FWONK|20251117|11:27:00|S|188|98.390000||
B|SDIV|20251117|11:27:00|S|100|24.285000||
B|SNDK|20251117|11:27:00|S|10|269.690500||
B|SNDK|20251117|11:27:00|S|40|269.980000||
B|SOXL|20251117|11:27:00|S|100|38.070000||
B|XLK|20251117|11:27:00|S|94|285.308200||
B|COIN|20251117|11:27:01|S|34|266.510000||
B|NBIS|20251117|11:27:01|S|8|87.730000||
B|NVDA|20251117|11:27:01|S|10|186.604700||
B|ONDS|20251117|11:27:01|S|600|6.155000||
B|STWD|20251117|11:27:01|S|100|17.830000||
B|STWD|20251117|11:27:01|S|400|17.830000||
B|TSLA|20251117|11:27:01|S|100|416.858100||
B|TSLA|20251117|11:27:01|S|100|416.860000||
B|USAR|20251117|11:27:01|S|300|14.595000||
B|ZTS|20251117|11:27:01|S|5|119.868200||
B|COIN|20251117|11:27:02|S|5|266.490000||
B|O|20251117|11:27:02|S|2|56.715000||
B|ZS|20251117|11:27:02|S|40|299.210200||
B|CRCL|20251117|11:27:03|S|5|77.430000||
B|ETHA|20251117|11:27:03|S|100|23.285000||
B|META|20251117|11:27:03|S|5|605.180000||
B|PEPG|20251117|11:27:03|S|200|5.220000||
B|TQQQ|20251117|11:27:03|S|400|103.670600||
B|TSLA|20251117|11:27:03|S|40|416.692000||
B|TSLA|20251117|11:27:03|S|100|416.740000||
B|ASST|20251117|11:27:04|S|100|1.020000||
B|HIMS|20251117|11:27:04|S|20|35.786000||
B|IBIT|20251117|11:27:04|S|100|52.825000||
B|NBIS|20251117|11:27:04|S|1|87.730000||
B|NTLA|20251117|11:27:04|S|100|8.660000||
B|PDD|20251117|11:27:04|S|91|130.180000||
B|SPY|20251117|11:27:04|S|800|669.341700||
B|TQQQ|20251117|11:27:04|S|90|103.679300||
B|VRT|20251117|11:27:04|S|2|171.000000||
B|AVGO|20251117|11:27:05|S|50|345.020000||
B|BMNR|20251117|11:27:05|S|25|32.175000||
B|GOOG|20251117|11:27:05|S|49|288.290000||
B|JEPI|20251117|11:27:05|S|6|56.645000||
B|LULU|20251117|11:27:05|S|11|166.070000||
B|NU|20251117|11:27:05|S|50|15.647100||
B|GOOGL|20251117|11:27:06|S|100|287.784000||
B|NVDA|20251117|11:27:06|S|95|186.680000||
B|OKLO|20251117|11:27:06|S|1|99.350000||
B|SMH|20251117|11:27:06|S|280|343.130000||
B|SPY|20251117|11:27:06|S|2|669.495000||
B|TQQQ|20251117|11:27:06|S|36|103.760700||
B|TQQQ|20251117|11:27:06|S|50|103.769300||
B|TSLA|20251117|11:27:06|S|200|416.870000||
B|UVXY|20251117|11:27:06|S|3000|11.090000||
B|XPEV|20251117|11:27:06|S|40|23.055000||
B|ZTS|20251117|11:27:06|S|100|119.754400||
B|CRML|20251117|11:27:07|S|200|8.380000||
B|HUT|20251117|11:27:07|S|5|38.180000||
B|MELI|20251117|11:27:07|S|4|2049.280000||
B|NVDA|20251117|11:27:07|S|10|186.664700||
B|QLD|20251117|11:27:07|S|74|138.500000||
B|RGTI|20251117|11:27:07|S|600|25.595000||
B|SHOP|20251117|11:27:07|S|80|143.821300||
B|SNOW|20251117|11:27:07|S|100|255.810000||
B|TQQQ|20251117|11:27:07|S|54|103.760000||
B|TQQQ|20251117|11:27:07|S|100|103.740000||
B|TSLA|20251117|11:27:07|S|10|416.840000||
B|TSLA|20251117|11:27:07|S|190|416.830000||
B|WDC|20251117|11:27:07|S|20|161.603100||
B|HOOD|20251117|11:27:08|S|6|116.635000||
B|LEN|20251117|11:27:08|S|50|117.370000||
B|META|20251117|11:27:08|S|2000|605.464500||
B|PLTR|20251117|11:27:08|S|100|171.421400||
B|PLTR|20251117|11:27:08|S|200|171.445000||
B|QLD|20251117|11:27:08|S|185|138.501000||
B|TQQQ|20251117|11:27:08|S|265|103.745000||
B|TSLT|20251117|11:27:08|S|1|23.796500||
B|APLD|20251117|11:27:09|S|300|23.865000||
B|CIFR|20251117|11:27:09|S|400|14.025000||
B|GOOGL|20251117|11:27:09|S|50|287.715000||
B|JBLU|20251117|11:27:09|S|2|4.076500||
B|MS|20251117|11:27:09|S|200|162.703900||
B|NVDA|20251117|11:27:09|S|104|186.650000||
B|SPXL|20251117|11:27:09|S|79|210.670000||
B|SPY|20251117|11:27:09|S|32|669.465000||
B|TSLA|20251117|11:27:09|S|200|416.720000||
B|ACHR|20251117|11:27:10|S|50|7.585000||
B|ARE|20251117|11:27:10|S|10|51.998300||
B|COIN|20251117|11:27:10|S|34|266.540000||
B|COST|20251117|11:27:10|S|1|912.051000||
B|DLO|20251117|11:27:10|S|40|13.300000||
B|GOOG|20251117|11:27:10|S|36|288.220000||
B|GOOGL|20251117|11:27:10|S|50|287.708300||
B|IONX|20251117|11:27:10|S|50|59.850000||
B|PDD|20251117|11:27:10|S|100|130.205000||
B|SMH|20251117|11:27:10|S|15|343.060000||
B|SPY|20251117|11:27:10|S|80|669.410000||
B|ZS|20251117|11:27:10|S|2|299.480000||
B|AMDL|20251117|11:27:11|S|100|21.050000||
B|CLS|20251117|11:27:11|S|5|315.110000||
B|IEUR|20251117|11:27:11|S|27|68.755000||
B|LYEL|20251117|11:27:11|S|500|18.155000||
B|NBIS|20251117|11:27:11|S|10|87.810000||
B|NVDA|20251117|11:27:11|S|10|186.584600||
B|PLTR|20251117|11:27:11|S|100|171.351200||
B|SOXL|20251117|11:27:11|S|100|38.040000||
B|SPXS|20251117|11:27:11|S|7|37.675000||
B|TSLA|20251117|11:27:11|S|17|416.660000||
B|TSLY|20251117|11:27:11|S|2|7.713500||
B|GOOG|20251117|11:27:12|S|50|288.190000||
B|INTC|20251117|11:27:12|S|3906|35.549400||
B|IONQ|20251117|11:27:12|S|80|48.300000||
B|LYB|20251117|11:27:12|S|600|44.485000||
B|NFLX|20251117|11:27:12|S|100|109.958500||
B|NVDA|20251117|11:27:12|S|100|186.595000||
B|PLTR|20251117|11:27:12|S|90|171.355000||
B|SPY|20251117|11:27:12|S|3|669.382300||
B|TSLA|20251117|11:27:12|S|650|416.620000||
B|APH|20251117|11:27:13|S|5|133.680000||
B|APLD|20251117|11:27:13|S|50|23.855000||
B|COIN|20251117|11:27:13|S|80|266.460000||
B|CVX|20251117|11:27:13|S|100|156.450000||
B|DELL|20251117|11:27:13|S|100|124.290000||
B|NFLX|20251117|11:27:13|S|3|109.950600||
B|NNE|20251117|11:27:13|S|31|31.800000||
B|TIC|20251117|11:27:13|S|30|9.657700||
B|TSLA|20251117|11:27:13|S|10|416.720000||
B|FBL|20251117|11:27:14|S|100|28.410000||
B|GEO|20251117|11:27:14|S|500|14.810000||
B|GRAB|20251117|11:27:14|S|100|5.379300||
B|TSLL|20251117|11:27:14|S|100|17.565000||
B|ZM|20251117|11:27:14|S|11|83.230000||
B|ZM|20251117|11:27:14|S|13|83.240000||
B|ZM|20251117|11:27:14|S|57|83.230000||
B|DUOL|20251117|11:27:15|S|3|177.120000||
B|ETHU|20251117|11:27:15|S|57|63.790000||
B|IONQ|20251117|11:27:15|S|50|48.265000||
B|QQQ|20251117|11:27:15|S|10|606.783000||
B|QQQ|20251117|11:27:15|S|10|606.785000||
B|ARKK|20251117|11:27:16|S|200|76.160000||
B|COIN|20251117|11:27:16|S|13|266.440000||
B|COIN|20251117|11:27:16|S|64|266.460000||
B|CRSP|20251117|11:27:16|S|50|53.850000||
B|SMH|20251117|11:27:16|S|127|342.920000||
B|SPXS|20251117|11:27:16|S|7|37.685000||
B|TQQQ|20251117|11:27:16|S|102|103.659300||
B|TSLA|20251117|11:27:16|S|50|416.631700||
B|MARA|20251117|11:27:17|S|100|11.595000||
B|MSFT|20251117|11:27:17|S|3|506.420000||
B|SERV|20251117|11:27:17|S|300|9.215000||
B|GAP|20251117|11:27:18|S|119|23.887700||
B|GOOGL|20251117|11:27:18|S|50|287.630000||
B|TME|20251117|11:27:18|S|102|18.890000||
B|TSLA|20251117|11:27:18|S|51|416.770000||
B|COIN|20251117|11:27:19|S|20|266.460000||
B|CRCL|20251117|11:27:19|S|20|77.400000||
B|CVX|20251117|11:27:19|S|100|156.460000||
B|EOSE|20251117|11:27:19|S|84|13.320000||
B|FGL|20251117|11:27:19|S|10|0.352100||
B|PFG|20251117|11:27:19|S|1|82.490000||
B|QUBT|20251117|11:27:19|S|200|11.770000||
B|TSLA|20251117|11:27:19|S|80|416.780000||
B|Z|20251117|11:27:19|S|3|69.085000||
B|Z|20251117|11:27:19|S|11|69.085000||
B|ZTS|20251117|11:27:19|S|5|119.892800||
B|RDDT|20251117|11:27:20|S|2|191.040000||
B|SOXL|20251117|11:27:20|S|45|38.035000||
B|SOXL|20251117|11:27:20|S|45|38.035000||
B|AAUC|20251117|11:27:21|S|99|16.750000||
B|AAUC|20251117|11:27:21|S|100|16.740000||
B|AAUC|20251117|11:27:21|S|200|16.730000||
B|ABEV|20251117|11:27:21|S|923|2.565000||
B|CCOI|20251117|11:27:21|S|30|17.905000||
B|SCHG|20251117|11:27:21|S|780|32.130000||
B|SGOV|20251117|11:27:21|S|1500|100.537200||
B|ANET|20251117|11:27:22|S|8|128.785000||
B|CRCL|20251117|11:27:22|S|2|77.400000||
B|CVX|20251117|11:27:22|S|100|156.440000||
B|GOOGL|20251117|11:27:22|S|3|287.600000||
B|RKT|20251117|11:27:22|S|100|16.785000||
B|BBAI|20251117|11:27:23|S|4|5.680000||
B|BBAI|20251117|11:27:23|S|190|5.675000||
B|GOOG|20251117|11:27:23|S|40|288.140000||
B|TSLA|20251117|11:27:23|S|2|417.070000||
B|TSLA|20251117|11:27:23|S|10|417.055000||
B|TSLA|20251117|11:27:23|S|40|417.020000||
B|URA|20251117|11:27:23|S|1|44.490700||
B|VHT|20251117|11:27:23|S|17|283.930000||
B|AMZN|20251117|11:27:24|S|100|231.760000||
B|BRK/B|20251117|11:27:24|S|3|508.740000||
B|CVNA|20251117|11:27:24|S|100|331.440000||
B|NVDA|20251117|11:27:24|S|1|186.620000||
B|PRGS|20251117|11:27:24|S|1|41.033500||
B|SNDK|20251117|11:27:24|S|5|269.851000||
B|TSLA|20251117|11:27:24|S|11|417.000000||
B|TSLA|20251117|11:27:24|S|40|417.010000||
B|TSLA|20251117|11:27:24|S|100|417.040000||
B|AVAV|20251117|11:27:25|S|50|288.515200||
B|COIN|20251117|11:27:25|S|30|266.700000||
B|CVX|20251117|11:27:25|S|200|156.435000||
B|DKNG|20251117|11:27:25|S|4|29.750000||
B|FLNC|20251117|11:27:25|S|200|17.621200||
B|NFLX|20251117|11:27:25|S|10|109.939100||
B|PLTR|20251117|11:27:25|S|1|171.458600||
B|PLTR|20251117|11:27:25|S|30|171.578500||
B|SMH|20251117|11:27:25|S|19|343.040000||
B|AMD|20251117|11:27:26|S|3|244.200000||
B|GLMD|20251117|11:27:26|S|100|1.169100||
B|PLTR|20251117|11:27:26|S|600|171.589800||
B|PLTR|20251117|11:27:26|S|700|171.560000||
B|QBTS|20251117|11:27:26|S|70|23.270000||
B|RKLB|20251117|11:27:26|S|100|43.340000||
B|RKLB|20251117|11:27:26|S|100|43.350000||
B|SEDG|20251117|11:27:26|S|1150|34.190000||
B|TSLA|20251117|11:27:26|S|20|417.201200||
B|TSLA|20251117|11:27:26|S|40|417.210000||
B|TSLA|20251117|11:27:26|S|100|417.180000||
B|TSLA|20251117|11:27:26|S|400|417.210000||
B|AMD|20251117|11:27:27|S|82|244.290000||
B|BBAI|20251117|11:27:27|S|7|5.675000||
B|CLF|20251117|11:27:27|S|500|11.125000||
B|TSLA|20251117|11:27:27|S|30|417.120000||
B|AMD|20251117|11:27:28|S|15|244.240000||
B|GOOGL|20251117|11:27:28|S|7|287.600800||
B|GOOGL|20251117|11:27:28|S|25|287.600000||
B|HOOD|20251117|11:27:28|S|45|116.840000||
B|HOOD|20251117|11:27:28|S|200|116.780000||
B|HOOD|20251117|11:27:28|S|512|116.830000||
B|HOOD|20251117|11:27:28|S|1000|116.830000||
B|HOOD|20251117|11:27:28|S|2154|116.840000||
B|HUT|20251117|11:27:28|S|5|38.310000||
B|IBIT|20251117|11:27:28|S|200|52.855000||
B|IVVD|20251117|11:27:28|S|250|2.997600||
B|RIVN|20251117|11:27:28|S|415|15.175000||
B|SMH|20251117|11:27:28|S|20|343.200000||
B|SPXL|20251117|11:27:28|S|20|210.650000||
B|TSLA|20251117|11:27:28|S|3|417.085000||
B|ZS|20251117|11:27:28|S|3|299.382900||
B|HLIT|20251117|11:27:29|S|5|9.360000||
B|HLIT|20251117|11:27:29|S|29|9.360000||
B|HLIT|20251117|11:27:29|S|29|9.370000||
B|HLIT|20251117|11:27:29|S|36|9.370000||
B|HLIT|20251117|11:27:29|S|44|9.370000||
B|HLIT|20251117|11:27:29|S|47|9.361200||
B|HLIT|20251117|11:27:29|S|67|9.370000||
B|HLIT|20251117|11:27:29|S|90|9.375000||
B|HLIT|20251117|11:27:29|S|100|9.360000||
B|HLIT|20251117|11:27:29|S|100|9.360000||
B|HLIT|20251117|11:27:29|S|100|9.360000||
B|HLIT|20251117|11:27:29|S|100|9.370000||
B|HLIT|20251117|11:27:29|S|100|9.371400||
B|HLIT|20251117|11:27:29|S|130|9.370000||
B|HLIT|20251117|11:27:29|S|140|9.370000||
B|HLIT|20251117|11:27:29|S|140|9.370000||
B|HLIT|20251117|11:27:29|S|170|9.373400||
B|HLIT|20251117|11:27:29|S|291|9.360000||
B|JEPQ|20251117|11:27:29|S|20|57.700000||
B|NVDA|20251117|11:27:29|S|10|186.697000||
B|NVDA|20251117|11:27:29|S|100|186.695000||
B|RKLB|20251117|11:27:29|S|80|43.340000||
B|RKLB|20251117|11:27:29|S|1500|43.340000||
B|SPY|20251117|11:27:29|S|100|669.450000||
B|TQQQ|20251117|11:27:29|S|60|103.775000||
B|AMC|20251117|11:27:30|S|100|2.190000||
B|JPM|20251117|11:27:30|S|20|302.710000||
B|NNE|20251117|11:27:30|S|100|31.910000||
B|NVDA|20251117|11:27:30|S|50|186.700000||
B|NVDA|20251117|11:27:30|S|50|186.710000||
B|SPY|20251117|11:27:30|S|800|669.441400||
B|AMD|20251117|11:27:31|S|48|244.260000||
B|BA|20251117|11:27:31|S|100|192.840000||
B|CSIQ|20251117|11:27:31|S|16|29.600000||
B|OKLO|20251117|11:27:31|S|146|99.420000||
B|ORCL|20251117|11:27:31|S|100|220.070000||
B|ORCL|20251117|11:27:31|S|262|220.070000||
B|CRK|20251117|11:27:32|S|3|25.333000||
B|LMT|20251117|11:27:32|S|66|468.220000||
B|OPEN|20251117|11:27:32|S|2000|7.950000||
B|ORCL|20251117|11:27:32|S|1|220.077100||
B|PDD|20251117|11:27:32|S|85|130.260000||
B|QUBT|20251117|11:27:32|S|100|11.775000||
B|SMCI|20251117|11:27:32|S|100|34.985000||
B|SMH|20251117|11:27:32|S|76|343.170000||
B|TIP|20251117|11:27:32|S|70|110.839300||
B|TSLA|20251117|11:27:32|S|53|417.085000||
B|ZIM|20251117|11:27:32|S|28|17.030000||
B|CDNS|20251117|11:27:33|S|25|312.350000||
B|OKLO|20251117|11:27:33|S|295|99.400000||
B|SOFI|20251117|11:27:33|S|50|27.280000||
B|SOFI|20251117|11:27:33|S|300|27.285000||
B|SOFI|20251117|11:27:33|S|300|27.285000||
B|TSLA|20251117|11:27:33|S|5|417.160000||
B|TSLA|20251117|11:27:33|S|160|417.120000||
B|TSLA|20251117|11:27:33|S|181|417.120000||
B|UAA|20251117|11:27:33|S|700|4.290000||
B|AMD|20251117|11:27:34|S|48|244.476200||
B|AXP|20251117|11:27:34|S|5|353.809000||
B|BABX|20251117|11:27:34|S|200|43.340000||
B|CRM|20251117|11:27:34|S|5|239.900000||
B|NTLA|20251117|11:27:34|S|200|8.670000||
B|ORCL|20251117|11:27:34|S|150|220.110000||
B|PLTR|20251117|11:27:34|S|100|171.730000||
B|PLUG|20251117|11:27:34|S|100|2.150100||
B|SPY|20251117|11:27:34|S|2292|669.590700||
B|TQQQ|20251117|11:27:34|S|200|103.899400||
B|TSLA|20251117|11:27:34|S|115|417.335600||
B|AMD|20251117|11:27:35|S|50|244.540000||
B|EWZ|20251117|11:27:35|S|125|33.015000||
B|GGAL|20251117|11:27:35|S|91|52.120000||
B|MSTR|20251117|11:27:35|S|2|193.876100||
B|NAIL|20251117|11:27:35|S|20|50.090000||
B|NVDA|20251117|11:27:35|S|100|186.855000||
B|NVDA|20251117|11:27:35|S|200|186.835000||
B|SNDK|20251117|11:27:35|S|10|270.081000||
B|TSLA|20251117|11:27:35|S|40|417.400000||
B|ALB|20251117|11:27:36|S|40|124.300000||
B|AMD|20251117|11:27:36|S|5|244.650000||
B|CVNA|20251117|11:27:36|S|10|331.670000||
B|FLUT|20251117|11:27:36|S|1|194.412400||
B|ORCL|20251117|11:27:36|S|100|220.230000||
B|PLTR|20251117|11:27:36|S|200|171.790000||
B|TROW|20251117|11:27:36|S|20|100.110000||
B|TSLA|20251117|11:27:36|S|3|417.570000||
B|TSLA|20251117|11:27:36|S|400|417.580000||
B|Z|20251117|11:27:36|S|1|69.136000||
B|Z|20251117|11:27:36|S|3|69.140400||
B|ANVS|20251117|11:27:37|S|70|3.370000||
B|MSTR|20251117|11:27:37|S|16|193.876100||
B|NVDA|20251117|11:27:37|S|100|186.880000||
B|RKLB|20251117|11:27:37|S|20|43.450000||
B|SMH|20251117|11:27:37|S|100|343.410000||
B|LAES|20251117|11:27:38|S|34|4.360000||
B|TSLA|20251117|11:27:38|S|40|417.530000||
B|TSLA|20251117|11:27:38|S|400|417.610000||
B|VMEO|20251117|11:27:38|S|49|7.830000||
B|QQQ|20251117|11:27:39|S|300|607.240000||
B|SHMD|20251117|11:27:39|S|10|5.690000||
B|TSLA|20251117|11:27:39|S|400|417.610000||
B|AAPL|20251117|11:27:40|S|100|267.520000||
B|ANVS|20251117|11:27:40|S|1000|3.360000||
B|PLTR|20251117|11:27:40|S|67|171.846700||
B|AKO/B|20251117|11:27:41|S|10|27.990000||
B|AMC|20251117|11:27:41|S|300|2.187600||
B|SPY|20251117|11:27:41|S|20|669.700700||
B|TSLA|20251117|11:27:41|S|100|417.660000||
B|EOSE|20251117|11:27:42|S|25|13.409300||
B|MU|20251117|11:27:42|S|100|249.720000||
B|OKLO|20251117|11:27:42|S|92|99.610000||
B|OPEN|20251117|11:27:42|S|60|7.959300||
B|SNDK|20251117|11:27:42|S|100|270.381000||
B|TSLA|20251117|11:27:42|S|150|417.611300||
B|WDC|20251117|11:27:42|S|20|162.000000||
B|AMD|20251117|11:27:43|S|50|244.676300||
B|AMGN|20251117|11:27:43|S|10|341.344800||
B|NVDA|20251117|11:27:43|S|53|186.923500||
B|NVDA|20251117|11:27:43|S|100|186.920900||
B|NVDA|20251117|11:27:43|S|100|186.930000||
B|SMH|20251117|11:27:43|S|93|343.470000||
B|SNOW|20251117|11:27:43|S|2|256.101700||
B|SVIX|20251117|11:27:43|S|200|18.910700||
B|TSLA|20251117|11:27:43|S|5|417.598000||
B|TSLA|20251117|11:27:43|S|40|417.553700||
B|INKM|20251117|11:27:44|S|600|33.170000||
B|IONQ|20251117|11:27:44|S|30|48.462400||
B|ORCL|20251117|11:27:44|S|5|220.310000||
B|SOFI|20251117|11:27:44|S|1500|27.355000||
B|TSLA|20251117|11:27:44|S|53|417.560000||
B|VRT|20251117|11:27:44|S|1|171.350000||
B|AEVA|20251117|11:27:45|S|150|9.539800||
B|EWJ|20251117|11:27:45|S|1|83.025000||
B|NVDA|20251117|11:27:45|S|200|186.920000||
B|PLTR|20251117|11:27:45|S|100|171.810000||
B|SNDK|20251117|11:27:45|S|39|270.640000||
B|TSLA|20251117|11:27:45|S|20|417.560000||
B|TSLA|20251117|11:27:45|S|240|417.470500||
B|TSLL|20251117|11:27:45|S|50|17.620000||
B|ACXP|20251117|11:27:46|S|5|4.500000||
B|ADBE|20251117|11:27:46|S|10|328.800000||
B|COIA|20251117|11:27:46|S|43|17.310000||
B|COIN|20251117|11:27:46|S|20|266.870000||
B|CYPH|20251117|11:27:46|S|500|3.168000||
B|DVLT|20251117|11:27:46|S|1700|2.065000||
B|KXIN|20251117|11:27:46|E|4467|0.632100||
B|OPEN|20251117|11:27:46|S|50|7.959300||
B|OSCR|20251117|11:27:46|S|2000|14.520000||
B|OSCR|20251117|11:27:46|S|4716|14.520000||
B|QUBT|20251117|11:27:46|S|25|11.810000||
B|SMH|20251117|11:27:46|S|21|343.490000||
B|TSLA|20251117|11:27:46|S|13|417.550000||
B|Z|20251117|11:27:46|S|10|69.145000||
B|GOOG|20251117|11:27:47|S|1|288.270000||
B|MRVL|20251117|11:27:47|S|32|84.235000||
B|MRVL|20251117|11:27:47|S|100|84.235000||
B|PINS|20251117|11:27:47|S|201|25.969500||
B|PINS|20251117|11:27:47|S|300|25.960000||
B|QQQ|20251117|11:27:47|S|5|607.365400||
B|SNDK|20251117|11:27:47|S|60|270.780000||
B|AAPL|20251117|11:27:48|S|50|267.520000||
B|CAT|20251117|11:27:48|S|32|557.445000||
B|CRCL|20251117|11:27:48|S|632|77.560000||
B|LITE|20251117|11:27:48|S|50|247.710000||
B|SOXL|20251117|11:27:48|S|150|38.235000||
B|TSLA|20251117|11:27:48|S|131|417.520000||
B|TSLA|20251117|11:27:48|S|1000|417.470000||
B|COIN|20251117|11:27:49|S|10|266.950000||
B|CRCL|20251117|11:27:49|S|50|77.550000||
B|HIMS|20251117|11:27:49|S|5|35.872900||
B|NB|20251117|11:27:49|S|130|5.600000||
B|NICE|20251117|11:27:49|S|31|134.820000||
B|TSLA|20251117|11:27:49|S|8|417.480000||
B|TSLA|20251117|11:27:49|S|25|417.450000||
B|HIMS|20251117|11:27:50|S|120|35.870000||
B|MSTU|20251117|11:27:50|S|2800|1.495000||
B|NFLX|20251117|11:27:50|S|1|109.958500||
B|NVDA|20251117|11:27:50|S|100|186.975000||
B|NVO|20251117|11:27:50|S|400|48.650000||
B|QUBT|20251117|11:27:50|S|92|11.820000||
B|TQQQ|20251117|11:27:50|S|14|103.999300||
B|TQQQ|20251117|11:27:50|S|200|103.975000||
B|TSLA|20251117|11:27:50|S|50|417.530000||
B|WMT|20251117|11:27:50|S|10|102.765000||
B|ACXP|20251117|11:27:51|S|5|4.500000||
B|COFpI|20251117|11:27:51|S|100|19.270000||
B|COIN|20251117|11:27:51|S|10|267.060000||
B|IIIN|20251117|11:27:51|S|100|30.795000||
B|OPEN|20251117|11:27:51|S|35|7.945000||
B|QQQ|20251117|11:27:51|S|1|607.429300||
B|SPY|20251117|11:27:51|S|100|669.825000||
B|TQQQ|20251117|11:27:51|S|33|104.010000||
B|AMD|20251117|11:27:52|S|5|244.760000||
B|AMD|20251117|11:27:52|S|100|244.790000||
B|GOOGL|20251117|11:27:52|S|7|287.853300||
B|MU|20251117|11:27:52|S|170|249.900000||
B|RGTI|20251117|11:27:52|S|500|25.630900||
B|SMH|20251117|11:27:52|S|73|343.560000||
B|XLV|20251117|11:27:52|S|1800|152.595000||
B|AMZN|20251117|11:27:53|S|10|231.860000||
B|IONQ|20251117|11:27:53|S|100|48.470000||
B|QQQ|20251117|11:27:53|S|60|607.459100||
B|QUBT|20251117|11:27:53|S|7|11.830000||
B|QUBT|20251117|11:27:53|S|50|11.840000||
B|QUBT|20251117|11:27:53|S|193|11.830000||
B|STX|20251117|11:27:53|S|20|262.591000||
B|NFLX|20251117|11:27:54|S|88|109.965000||
B|QQQ|20251117|11:27:54|S|15|607.448500||
B|TSLA|20251117|11:27:54|S|50|417.478000||
B|AMDL|20251117|11:27:55|S|100|21.160000||
B|AMZN|20251117|11:27:55|S|64|231.840000||
B|AMZN|20251117|11:27:55|S|100|231.830000||
B|BMA|20251117|11:27:55|S|23|81.340000||
B|BTG|20251117|11:27:55|S|2338|3.990000||
B|AVGO|20251117|11:27:56|S|100|345.700000||
B|PLTR|20251117|11:27:56|S|10|171.908400||
B|XPEV|20251117|11:27:56|S|40|23.115000||
B|YMM|20251117|11:27:56|S|50|11.077100||
B|BBAI|20251117|11:27:57|S|304|5.700000||
B|MSTR|20251117|11:27:57|S|80|194.000000||
B|MSTR|20251117|11:27:57|S|120|194.010000||
B|ORCL|20251117|11:27:57|S|10|220.340000||
B|ZS|20251117|11:27:57|S|1|299.643900||
B|ETHA|20251117|11:27:58|S|1395|23.289200||
B|IBIT|20251117|11:27:58|S|100|52.875000||
B|OKLO|20251117|11:27:58|S|100|99.600000||
B|RKLB|20251117|11:27:58|S|20|43.488600||
B|MSTY|20251117|11:27:59|S|238|7.815000||
B|SOXL|20251117|11:27:59|S|400|38.235000||
B|BMNR|20251117|11:28:00|S|50|32.220000||
B|CMCT|20251117|11:28:00|E|10|10.098300||
B|GOOGL|20251117|11:28:00|S|25|287.810000||
B|MRK|20251117|11:28:00|S|25|94.109100||
B|MU|20251117|11:28:00|S|5|249.870000||
B|PLUG|20251117|11:28:00|S|10|2.150000||
B|QUBX|20251117|11:28:00|S|58|6.740000||
B|SNDK|20251117|11:28:00|S|15|270.780000||
B|SNDK|20251117|11:28:00|S|50|270.850000||
B|TSLA|20251117|11:28:00|S|21|417.300000||
B|CNTA|20251117|11:28:01|S|200|28.380000||
B|COIN|20251117|11:28:01|S|40|266.800000||
B|COIN|20251117|11:28:01|S|40|266.894600||
B|COIN|20251117|11:28:01|S|80|266.830000||
B|HOOD|20251117|11:28:01|S|100|116.960000||
B|HOOD|20251117|11:28:01|S|200|116.900000||
B|HOOD|20251117|11:28:01|S|300|116.960000||
B|NVDA|20251117|11:28:01|S|50|186.950900||
B|QQQ|20251117|11:28:01|S|20|607.229300||
B|SE|20251117|11:28:01|S|1|146.475000||
B|AZN|20251117|11:28:02|S|50|89.840000||
B|BBAI|20251117|11:28:02|S|117|5.695000||
B|COIN|20251117|11:28:02|S|40|266.830000||
B|COIN|20251117|11:28:02|S|40|266.830000||
B|CYPH|20251117|11:28:02|S|700|3.240000||
B|HOOD|20251117|11:28:02|S|5|116.810000||
B|MGX|20251117|11:28:02|S|259|1.770000||
B|NBIG|20251117|11:28:02|S|70|7.900000||
B|RKLB|20251117|11:28:02|S|2|43.470000||
B|TQQQ|20251117|11:28:02|S|10|103.900000||
B|TSLA|20251117|11:28:02|S|10|416.907500||
B|TSLA|20251117|11:28:02|S|32|416.872400||
B|USAR|20251117|11:28:02|S|2200|14.556400||
B|UTG|20251117|11:28:02|S|200|36.885000||
B|WDC|20251117|11:28:02|S|33|161.940000||
B|GGAL|20251117|11:28:03|S|71|52.182200||
B|MSTR|20251117|11:28:03|S|40|193.580000||
B|SVXY|20251117|11:28:03|S|10|48.589300||
B|TARA|20251117|11:28:03|S|200|5.710000||
B|TSLA|20251117|11:28:03|S|2|416.870000||
B|XLK|20251117|11:28:03|S|11|285.569100||
B|XPEV|20251117|11:28:03|S|40|23.095000||
B|ZTS|20251117|11:28:03|S|11|119.791100||
B|AMD|20251117|11:28:04|S|200|244.500000||
B|CIFR|20251117|11:28:04|S|42|14.085000||
B|GGAL|20251117|11:28:04|S|12|52.182200||
B|GOOGL|20251117|11:28:04|S|100|287.735000||
B|PGY|20251117|11:28:04|S|100|22.710000||
B|TSLA|20251117|11:28:04|S|20|416.970000||
B|AAPL|20251117|11:28:05|S|24|267.600000||
B|BIL|20251117|11:28:05|S|46|91.605000||
B|NBIS|20251117|11:28:05|S|18|87.990000||
B|NDAQ|20251117|11:28:05|S|39|86.400000||
B|TQQQ|20251117|11:28:05|S|300|103.917700||
B|TSLA|20251117|11:28:05|S|1|416.845000||
B|VUG|20251117|11:28:05|S|50|481.630000||
B|AAPL|20251117|11:28:06|S|41|267.600000||
B|AMD|20251117|11:28:06|S|36|244.550000||
B|COIN|20251117|11:28:06|S|5|266.875300||
B|COIN|20251117|11:28:06|S|100|266.865600||
B|NFLX|20251117|11:28:06|S|10|109.999100||
B|NVDA|20251117|11:28:06|S|500|186.950000||
B|OPEN|20251117|11:28:06|S|65|7.925000||
B|PGY|20251117|11:28:06|S|2|22.698600||
B|PLTR|20251117|11:28:06|S|20|171.741400||
B|PLTR|20251117|11:28:06|S|58|171.790000||
B|RIVN|20251117|11:28:06|S|900|15.155000||
B|SOLT|20251117|11:28:06|S|700|8.309300||
B|TOVX|20251117|11:28:06|E|1|0.235200||
B|TQQQ|20251117|11:28:06|S|131|103.949100||
B|TSLA|20251117|11:28:06|S|20|416.850000||
B|PYPL|20251117|11:28:07|S|1|62.727300||
B|SBUX|20251117|11:28:07|S|100|84.810400||
B|SVXY|20251117|11:28:07|S|10|48.589300||
B|TERN|20251117|11:28:07|S|20|24.870000||
B|B|20251117|11:28:08|S|100|37.725000||
B|BRK/B|20251117|11:28:08|S|8|508.660000||
B|CEPU|20251117|11:28:08|S|200|15.090000||
B|OKLO|20251117|11:28:08|S|50|99.450000||
B|PANW|20251117|11:28:08|S|10|204.280000||
B|QUBT|20251117|11:28:08|S|100|11.780000||
B|TSLA|20251117|11:28:08|S|5|416.890000||
B|AMZN|20251117|11:28:09|S|2|231.825000||
B|ANET|20251117|11:28:09|S|162|128.950000||
B|AVGO|20251117|11:28:09|S|86|345.600000||
B|BBAI|20251117|11:28:09|S|100|5.685000||
B|C|20251117|11:28:09|S|200|99.480900||
B|COIN|20251117|11:28:09|S|40|266.870000||
B|COIN|20251117|11:28:09|S|400|266.870000||
B|ETHU|20251117|11:28:09|S|20|63.480000||
B|MRVL|20251117|11:28:09|S|200|84.150000||
B|MSTR|20251117|11:28:09|S|10|193.765000||
B|MU|20251117|11:28:09|S|63|249.360000||
B|VYM|20251117|11:28:09|S|1|140.715000||
B|COIN|20251117|11:28:10|S|1|266.820500||
B|DPST|20251117|11:28:10|S|20|81.260000||
B|OPEN|20251117|11:28:10|S|100|7.925000||
B|OPEN|20251117|11:28:10|S|100|7.930000||
B|OPEN|20251117|11:28:10|S|450|7.925000||
B|SMH|20251117|11:28:10|S|66|343.360000||
B|SNDK|20251117|11:28:10|S|100|270.267400||
B|SPY|20251117|11:28:10|S|20|669.690000||
B|TSLA|20251117|11:28:10|S|100|416.984900||
B|TSLA|20251117|11:28:10|S|200|416.988500||
B|COIN|20251117|11:28:11|S|80|266.900000||
B|OKLO|20251117|11:28:11|S|250|99.480000||
B|OKLO|20251117|11:28:11|S|1500|99.490000||
B|QTUM|20251117|11:28:11|S|100|106.360000||
B|ZK|20251117|11:28:11|S|150|27.220000||
B|AAPL|20251117|11:28:12|S|105|267.550000||
B|AVGO|20251117|11:28:12|S|92|345.550000||
B|BE|20251117|11:28:12|S|1|108.620000||
B|CYPH|20251117|11:28:12|S|100|3.220000||
B|HOOD|20251117|11:28:12|S|106|116.780000||
B|MSTR|20251117|11:28:12|S|29|193.765000||
B|MU|20251117|11:28:12|S|100|249.438000||
B|PLTR|20251117|11:28:12|S|300|171.795000||
B|TSM|20251117|11:28:12|S|80|282.770000||
B|WFC|20251117|11:28:12|S|77|84.370000||
B|CVNA|20251117|11:28:13|S|100|331.069000||
B|INTC|20251117|11:28:13|S|50|35.565000||
B|PDD|20251117|11:28:13|S|20|130.240000||
B|TSLA|20251117|11:28:13|S|50|416.932400||
B|MU|20251117|11:28:14|S|295|249.510000||
B|TWLO|20251117|11:28:14|S|20|122.450000||
B|AVGO|20251117|11:28:15|S|80|345.650000||
B|AVGO|20251117|11:28:15|S|100|345.657100||
B|BTQ|20251117|11:28:15|S|200|5.920000||
B|C|20251117|11:28:15|S|11|99.470000||
B|ENVX|20251117|11:28:15|S|14|7.787700||
B|FWONK|20251117|11:28:15|S|100|98.400000||
B|LMND|20251117|11:28:15|S|34|70.060000||
B|TSM|20251117|11:28:15|S|83|282.820000||
B|AGX|20251117|11:28:16|S|9|357.142900||
B|BABA|20251117|11:28:16|S|100|158.915000||
B|CRCL|20251117|11:28:16|S|200|77.470000||
B|NFLX|20251117|11:28:16|S|10|110.048800||
B|NVD|20251117|11:28:16|S|7|8.200000||
B|SVXY|20251117|11:28:16|S|10|48.599300||
B|TSLA|20251117|11:28:16|S|40|417.230000||
B|TSLA|20251117|11:28:16|S|400|417.220000||
B|TSLA|20251117|11:28:16|S|400|417.280000||
B|DPST|20251117|11:28:17|S|350|81.312000||
B|HIMS|20251117|11:28:17|S|400|35.788800||
B|NVDA|20251117|11:28:17|S|2|187.070000||
B|OPEN|20251117|11:28:17|S|20|7.945000||
B|TXN|20251117|11:28:17|S|50|157.320000||
B|BOXX|20251117|11:28:18|S|29|114.425000||
B|C|20251117|11:28:18|S|200|99.502400||
B|CLS|20251117|11:28:18|S|10|315.120000||
B|DUOL|20251117|11:28:18|S|2|176.610000||
B|GOOG|20251117|11:28:18|S|100|288.380000||
B|KC|20251117|11:28:18|S|78|12.163600||
B|LRCX|20251117|11:28:18|S|100|149.870000||
B|NVDA|20251117|11:28:18|S|40|187.090000||
B|PYPL|20251117|11:28:18|S|1|62.709300||
B|TSLA|20251117|11:28:18|S|100|417.300000||
B|WFC|20251117|11:28:18|S|78|84.370000||
B|WFC|20251117|11:28:18|S|200|84.370000||
B|DAL|20251117|11:28:19|S|4|57.170000||
B|LITE|20251117|11:28:19|S|1|248.530000||
B|NVDA|20251117|11:28:19|S|100|187.090000||
B|SNDK|20251117|11:28:19|S|10|270.408700||
B|TSLA|20251117|11:28:19|S|20|417.340000||
B|ANET|20251117|11:28:20|S|231|128.978000||
B|GOOG|20251117|11:28:20|S|5|288.390000||
B|GOOG|20251117|11:28:20|S|100|288.378500||
B|MSTR|20251117|11:28:20|S|20|193.920000||
B|MU|20251117|11:28:20|S|45|249.465000||
B|NVDA|20251117|11:28:20|S|50|187.115000||
B|PLTR|20251117|11:28:20|S|6|171.950000||
B|PLTR|20251117|11:28:20|S|100|171.996700||
B|QBTS|20251117|11:28:20|S|500|23.300000||
B|TSLA|20251117|11:28:20|S|3|417.280000||
B|TSM|20251117|11:28:20|S|100|282.882800||
B|WFC|20251117|11:28:20|S|200|84.380000||
B|BBAI|20251117|11:28:21|S|5|5.697200||
B|NVDA|20251117|11:28:21|S|50|187.025000||
B|PFE|20251117|11:28:21|S|100|25.435000||
B|PLTR|20251117|11:28:21|S|25|171.941400||
B|SOXL|20251117|11:28:21|S|200|38.205000||
B|SPHD|20251117|11:28:21|S|1|48.055000||
B|SVXY|20251117|11:28:21|S|10|48.589300||
B|DRUG|20251117|11:28:22|S|100|59.640000||
B|FLG|20251117|11:28:22|S|100|10.935000||
B|GOOGL|20251117|11:28:22|S|20|287.800000||
B|GRRR|20251117|11:28:22|S|100|12.930000||
B|QBTS|20251117|11:28:22|S|500|23.295000||
B|QUBX|20251117|11:28:22|S|100|6.690000||
B|RGC|20251117|11:28:22|S|100|12.640000||
B|TSLA|20251117|11:28:22|S|40|417.240000||
B|TSLA|20251117|11:28:22|S|60|417.200000||
B|TSLA|20251117|11:28:22|S|80|417.210000||
B|TSLA|20251117|11:28:22|S|80|417.220000||
B|TSLA|20251117|11:28:22|S|80|417.250000||
B|TSLA|20251117|11:28:22|S|173|417.220000||
B|TSLA|20251117|11:28:22|S|240|417.268300||
B|NVDA|20251117|11:28:23|S|15|187.010000||
B|PLTR|20251117|11:28:23|S|100|171.940000||
B|REZI|20251117|11:28:23|S|50|30.630000||
B|C|20251117|11:28:24|S|83|99.500000||
B|C|20251117|11:28:24|S|200|99.501200||
B|GOOGL|20251117|11:28:24|S|50|287.845500||
B|MSTR|20251117|11:28:24|S|10|193.860000||
B|MSTX|20251117|11:28:24|S|84|6.885000||
B|NVDA|20251117|11:28:24|S|829|187.050000||
B|QUBT|20251117|11:28:24|S|250|11.785000||
B|AMD|20251117|11:28:25|S|3|244.680000||
B|HOOW|20251117|11:28:25|S|10|54.780000||
B|LW|20251117|11:28:25|S|14|56.360000||
B|SLV|20251117|11:28:25|S|200|46.055000||
B|TSLA|20251117|11:28:25|S|100|417.360000||
B|AEVA|20251117|11:28:26|S|40|9.520000||
B|ATRC|20251117|11:28:26|S|50|33.550000||
B|COIN|20251117|11:28:26|S|40|267.030000||
B|CRWV|20251117|11:28:26|S|100|76.100000||
B|GOOG|20251117|11:28:26|S|100|288.430000||
B|GOOG|20251117|11:28:26|S|100|288.450000||
B|GOOGL|20251117|11:28:26|S|300|287.920000||
B|PLTR|20251117|11:28:26|S|100|172.020000||
B|PLTR|20251117|11:28:26|S|100|172.030000||
B|TSLA|20251117|11:28:26|S|15|417.507700||
B|TSLA|20251117|11:28:26|S|100|417.578800||
B|TSLQ|20251117|11:28:26|S|50|24.680000||
B|ANET|20251117|11:28:27|S|100|128.960000||
B|AVGO|20251117|11:28:27|S|80|345.930000||
B|BMNR|20251117|11:28:27|S|10|32.240000||
B|HUMA|20251117|11:28:27|S|87|1.144200||
B|NVDA|20251117|11:28:27|S|300|187.125000||
B|SBLK|20251117|11:28:27|S|100|19.130000||
B|SMCX|20251117|11:28:27|S|300|18.198800||
B|BMNR|20251117|11:28:28|S|6|32.250000||
B|RGTI|20251117|11:28:28|S|81|25.680000||
B|SVXY|20251117|11:28:28|S|10|48.619300||
B|TSLA|20251117|11:28:28|S|5|417.778300||
B|TSLA|20251117|11:28:28|S|10|417.748300||
B|TSLA|20251117|11:28:28|S|20|417.788300||
B|TSLA|20251117|11:28:28|S|80|417.780000||
B|TSLA|20251117|11:28:28|S|100|417.792700||
B|TSLA|20251117|11:28:28|S|200|417.770000||
B|TSLA|20251117|11:28:28|S|400|417.770000||
B|VOO|20251117|11:28:28|S|2|616.018600||
B|XLU|20251117|11:28:28|S|100|89.355000||
B|AMD|20251117|11:28:29|S|100|244.830000||
B|ASTS|20251117|11:28:29|S|24|58.820000||
B|MSTR|20251117|11:28:29|S|1400|193.960000||
B|NVA|20251117|11:28:29|S|30|9.055000||
B|NVDA|20251117|11:28:29|S|22|187.110000||
B|NVDA|20251117|11:28:29|S|100|187.110000||
B|TSLA|20251117|11:28:29|S|50|417.690000||
B|TSLQ|20251117|11:28:29|S|5|24.657000||
B|Z|20251117|11:28:29|S|200|69.100500||
B|ANET|20251117|11:28:30|S|167|129.000000||
B|AVGO|20251117|11:28:30|S|100|346.003400||
B|COIN|20251117|11:28:30|S|10|267.390500||
B|COLM|20251117|11:28:30|S|100|52.130000||
B|GOOG|20251117|11:28:30|S|400|288.460000||
B|NVDA|20251117|11:28:30|S|72|187.135000||
B|NVDA|20251117|11:28:30|S|106|187.120000||
B|NVDU|20251117|11:28:30|S|100|127.260000||
B|NVO|20251117|11:28:30|S|1|48.640000||
B|QS|20251117|11:28:30|S|200|13.465000||
B|RGTI|20251117|11:28:30|S|150|25.699100||
B|HUT|20251117|11:28:31|S|100|38.510000||
B|PFE|20251117|11:28:31|S|100|25.435000||
B|PLTR|20251117|11:28:31|S|80|172.061700||
B|TSLL|20251117|11:28:31|S|2|17.645000||
B|XLE|20251117|11:28:31|S|2|91.395000||
B|AMZN|20251117|11:28:32|S|30|232.150000||
B|GOOG|20251117|11:28:32|S|50|288.480000||
B|GOOGL|20251117|11:28:32|S|45|287.968300||
B|JNUG|20251117|11:28:32|S|100|148.740000||
B|MNDO|20251117|11:28:32|S|600|1.170000||
B|UVXY|20251117|11:28:32|S|200|11.055000||
B|HALO|20251117|11:28:33|S|100|71.530000||
B|MU|20251117|11:28:33|S|100|249.674100||
B|NVDA|20251117|11:28:33|S|800|187.085000||
B|RGTI|20251117|11:28:33|S|100|25.697700||
B|SVXY|20251117|11:28:33|S|10|48.609300||
B|TSLA|20251117|11:28:33|S|30|417.600000||
B|TSLA|20251117|11:28:33|S|100|417.653600||
B|TSLA|20251117|11:28:33|S|350|417.670000||
B|TSM|20251117|11:28:33|S|46|283.025000||
B|DUOL|20251117|11:28:34|S|2|176.780000||
B|HUBS|20251117|11:28:34|S|10|379.750000||
B|MSTR|20251117|11:28:34|S|15|194.026800||
B|OKLO|20251117|11:28:34|S|100|99.800000||
B|PLTR|20251117|11:28:34|S|25|172.051200||
B|SNDK|20251117|11:28:34|S|10|271.380000||
B|TSLA|20251117|11:28:34|S|30|417.740000||
B|BMNR|20251117|11:28:35|S|100|32.295000||
B|FUBO|20251117|11:28:35|S|25|3.430000||
B|GOOG|20251117|11:28:35|S|5|288.466300||
B|GOOG|20251117|11:28:35|S|30|288.469900||
B|SNDK|20251117|11:28:35|S|10|271.571000||
B|TSLA|20251117|11:28:35|S|44|417.757800||
B|Z|20251117|11:28:35|S|8|69.100300||
B|AA|20251117|11:28:36|S|25|36.500000||
B|AMAT|20251117|11:28:36|S|47|230.190000||
B|AMD|20251117|11:28:36|S|100|244.960200||
B|AMD|20251117|11:28:36|S|200|244.970000||
B|ANET|20251117|11:28:36|S|39|129.030000||
B|ANET|20251117|11:28:36|S|90|129.015000||
B|AVGO|20251117|11:28:36|S|47|346.000000||
B|CRCL|20251117|11:28:36|S|3|77.787300||
B|CRCL|20251117|11:28:36|S|5|77.690000||
B|MU|20251117|11:28:36|S|92|249.790000||
B|PLTR|20251117|11:28:36|S|100|172.101200||
B|TSLA|20251117|11:28:36|S|40|417.800000||
B|TSLL|20251117|11:28:36|S|100|17.655000||
B|AI|20251117|11:28:37|S|9|13.730000||
B|AVGO|20251117|11:28:37|S|20|346.035000||
B|GGLL|20251117|11:28:37|S|100|86.470000||
B|HIMS|20251117|11:28:37|S|5|35.886900||
B|MARA|20251117|11:28:37|S|100|11.655000||
B|MO|20251117|11:28:37|S|4|58.300000||
B|OPEN|20251117|11:28:37|S|100|7.965000||
B|ORCL|20251117|11:28:37|S|18|220.440000||
B|PII|20251117|11:28:37|S|3|63.670000||
B|PLTR|20251117|11:28:37|S|20|172.148600||
B|RGTI|20251117|11:28:37|S|100|25.750000||
B|TSLA|20251117|11:28:37|S|42|417.867500||
B|ZM|20251117|11:28:37|S|1|83.300000||
B|NVDA|20251117|11:28:38|S|100|187.119000||
B|TSLA|20251117|11:28:38|S|29|417.890000||
B|ANET|20251117|11:28:39|S|89|129.030000||
B|ARM|20251117|11:28:39|S|10|142.240000||
B|MU|20251117|11:28:39|S|18|249.790000||
B|NVDA|20251117|11:28:39|S|100|187.089000||
B|PLTR|20251117|11:28:39|S|100|172.081500||
B|TSLA|20251117|11:28:39|S|100|417.740000||
B|BMNR|20251117|11:28:40|S|200|32.330000||
B|BMY|20251117|11:28:40|S|100|47.465000||
B|MSTR|20251117|11:28:40|S|10|194.115400||
B|NVDA|20251117|11:28:40|S|17|187.049000||
B|SNDK|20251117|11:28:40|S|50|271.480000||
B|TSLA|20251117|11:28:40|S|10|417.692000||
B|TSLA|20251117|11:28:40|S|21|417.730000||
B|ASST|20251117|11:28:41|S|65|1.030000||
B|COIN|20251117|11:28:41|S|80|267.395000||
B|HPE|20251117|11:28:41|S|10|21.335000||
B|SBUX|20251117|11:28:41|S|100|84.860000||
B|TSLA|20251117|11:28:41|S|32|417.670000||
B|AMD|20251117|11:28:42|S|100|244.820000||
B|AMD|20251117|11:28:42|S|200|244.823900||
B|AVGO|20251117|11:28:42|S|80|345.870000||
B|FLG|20251117|11:28:42|S|100|10.935000||
B|JL|20251117|11:28:42|S|116|4.706000||
B|ONDS|20251117|11:28:42|S|100|6.195000||
B|SVXY|20251117|11:28:42|S|10|48.619300||
B|TQQQ|20251117|11:28:42|S|30|104.115000||
B|TSLA|20251117|11:28:42|S|18|417.591400||
B|ZS|20251117|11:28:42|S|40|299.280600||
B|COIN|20251117|11:28:43|S|18|267.390000||
B|COIN|20251117|11:28:43|S|40|267.386000||
B|DUOL|20251117|11:28:43|S|10|177.130000||
B|MU|20251117|11:28:43|S|350|249.660000||
B|PLTR|20251117|11:28:43|S|52|172.050000||
B|PLTR|20251117|11:28:43|S|600|172.058600||
B|STZ|20251117|11:28:43|S|7|132.930000||
B|TGB|20251117|11:28:43|S|450|4.539300||
B|TSLA|20251117|11:28:43|S|3|417.597500||
B|TSLA|20251117|11:28:43|S|50|417.587800||
B|TSLA|20251117|11:28:43|S|100|417.587800||
B|BA|20251117|11:28:44|S|6|193.010000||
B|BULL|20251117|11:28:44|S|200|8.380700||
B|SNDK|20251117|11:28:44|S|10|271.195000||
B|TSLA|20251117|11:28:44|S|25|417.600000||
B|TSLA|20251117|11:28:44|S|100|417.600000||
B|AVGO|20251117|11:28:45|S|60|345.870000||
B|BOXX|20251117|11:28:45|S|10|114.425000||
B|MU|20251117|11:28:45|S|100|249.665800||
B|PYPL|20251117|11:28:45|S|1|62.665000||
B|SNDK|20251117|11:28:45|S|200|271.470000||
B|ZTS|20251117|11:28:45|S|19|119.808700||
B|AMD|20251117|11:28:46|S|11|244.830000||
B|DNTH|20251117|11:28:46|S|5|43.530000||
B|ETHA|20251117|11:28:46|S|600|23.338800||
B|GRRR|20251117|11:28:46|S|37|12.959100||
B|LITE|20251117|11:28:46|S|85|248.750000||
B|OKLO|20251117|11:28:46|S|20|99.690000||
B|ZYME|20251117|11:28:46|S|100|24.250000||
B|APLD|20251117|11:28:47|S|25|23.959400||
B|GAMB|20251117|11:28:47|S|300|4.850000||
B|QQQ|20251117|11:28:47|S|21|607.690000||
B|SOUN|20251117|11:28:47|S|25|11.775000||
B|TSLA|20251117|11:28:47|S|2|417.690000||
B|ANET|20251117|11:28:48|S|170|129.000000||
B|AVGO|20251117|11:28:48|S|25|345.890000||
B|BYRN|20251117|11:28:48|S|26|16.965000||
B|CIFR|20251117|11:28:48|S|158|14.147700||
B|MU|20251117|11:28:48|S|100|249.783600||
B|GLD|20251117|11:28:49|S|25|374.040000||
B|IONQ|20251117|11:28:49|S|50|48.560000||
B|QQQ|20251117|11:28:49|S|100|607.725000||
B|RGTI|20251117|11:28:49|S|150|25.650000||
B|SOFI|20251117|11:28:49|S|500|27.385000||
B|COHR|20251117|11:28:50|S|2|140.630000||
B|GDX|20251117|11:28:50|S|2|75.915000||
B|GOOG|20251117|11:28:50|S|50|288.590000||
B|GOOG|20251117|11:28:50|S|50|288.600000||
B|QQQ|20251117|11:28:50|S|32|607.709500||
B|SIVR|20251117|11:28:50|S|60|48.349900||
B|APLD|20251117|11:28:51|S|10|23.965000||
B|ETHA|20251117|11:28:51|S|288|23.345000||
B|ETHA|20251117|11:28:51|S|363|23.360000||
B|ETHA|20251117|11:28:51|S|741|23.350000||
B|ETHA|20251117|11:28:51|S|3300|23.350000||
B|MP|20251117|11:28:51|S|149|57.530000||
B|MP|20251117|11:28:51|S|300|57.530000||
B|MP|20251117|11:28:51|S|400|57.527300||
B|QQQ|20251117|11:28:51|S|70|607.735000||
B|TSLA|20251117|11:28:51|S|50|417.711200||
B|ADBE|20251117|11:28:52|S|3|329.355000||
B|CRCL|20251117|11:28:52|S|50|77.778300||
B|CRWV|20251117|11:28:52|S|50|76.220000||
B|CRWV|20251117|11:28:52|S|100|76.240000||
B|CRWV|20251117|11:28:52|S|200|76.270000||
B|CRWV|20251117|11:28:52|S|300|76.220000||
B|IBIT|20251117|11:28:52|S|100|52.935000||
B|MSTR|20251117|11:28:52|S|100|194.050000||
B|RKLB|20251117|11:28:52|S|100|43.530000||
B|RKLB|20251117|11:28:52|S|200|43.531900||
B|AVGO|20251117|11:28:53|S|39|345.860000||
B|MU|20251117|11:28:53|S|22|249.840000||
B|MU|20251117|11:28:53|S|100|249.843800||
B|NVDA|20251117|11:28:53|S|44|187.135000||
B|NVDA|20251117|11:28:53|S|100|187.140000||
B|NVDA|20251117|11:28:53|S|100|187.141200||
B|NVDA|20251117|11:28:53|S|200|187.130000||
B|NVDA|20251117|11:28:53|S|400|187.121000||
B|NVDA|20251117|11:28:53|S|500|187.135000||
B|XLV|20251117|11:28:53|S|1|152.639300||
B|ZS|20251117|11:28:53|S|15|299.574100||
B|COIN|20251117|11:28:54|S|40|267.390000||
B|IIPR|20251117|11:28:54|S|2|47.710000||
B|LITE|20251117|11:28:54|S|100|248.780000||
B|MU|20251117|11:28:54|S|30|249.950000||
B|NVO|20251117|11:28:54|S|20|48.640000||
B|SOXL|20251117|11:28:54|S|8|38.219300||
B|BMNR|20251117|11:28:55|S|100|32.290000||
B|CIFR|20251117|11:28:55|S|282|14.135000||
B|COIN|20251117|11:28:55|S|5|267.343700||
B|LITE|20251117|11:28:55|S|13|248.590000||
B|NVDA|20251117|11:28:55|S|100|187.080000||
B|OPEN|20251117|11:28:55|S|110|7.939300||
B|SNDK|20251117|11:28:55|S|100|271.670000||
B|SNDK|20251117|11:28:55|S|200|271.670000||
B|SOXL|20251117|11:28:55|S|400|38.229300||
B|TSLA|20251117|11:28:55|S|100|417.480000||
B|UPB|20251117|11:28:55|S|300|25.740000||
B|VOYG|20251117|11:28:55|S|30|18.750600||
B|BBAI|20251117|11:28:56|S|100|5.707800||
B|ONDS|20251117|11:28:56|S|265|6.200000||
B|QUBT|20251117|11:28:56|S|100|11.800000||
B|SBLK|20251117|11:28:56|S|100|19.140000||
B|SMR|20251117|11:28:56|S|10|21.960000||
B|SNDK|20251117|11:28:56|S|2|271.660000||
B|AVGO|20251117|11:28:57|S|30|345.770000||
B|COST|20251117|11:28:57|S|10|911.521000||
B|GOOG|20251117|11:28:57|S|15|288.370000||
B|MU|20251117|11:28:57|S|19|249.690000||
B|BMNR|20251117|11:28:58|S|12|32.300000||
B|PEGA|20251117|11:28:58|S|100|55.680000||
B|RKLB|20251117|11:28:58|S|120|43.515000||
B|TSLA|20251117|11:28:58|S|22|417.690900||
B|USAR|20251117|11:28:58|S|200|14.580000||
B|ADBE|20251117|11:28:59|S|20|329.230000||
B|GOOG|20251117|11:28:59|S|5|288.315000||
B|OPEN|20251117|11:28:59|S|2600|7.935200||
B|STZ|20251117|11:28:59|S|30|132.950000||
B|GOOGL|20251117|11:29:00|S|300|287.820000||
B|SBET|20251117|11:29:00|S|2000|10.710000||
B|TSLA|20251117|11:29:00|S|50|417.671700||
B|AVGO|20251117|11:29:01|S|40|345.770000||
B|GLD|20251117|11:29:01|S|8|374.048800||
B|GOOGL|20251117|11:29:01|S|2|287.840000||
B|HOOD|20251117|11:29:01|S|369|117.210000||
B|IBIT|20251117|11:29:01|S|4728|52.916500||
B|MSPR|20251117|11:29:01|S|5|0.524300||
B|MU|20251117|11:29:01|S|100|249.660000||
B|ONON|20251117|11:29:01|S|100|42.120000||
B|QQQ|20251117|11:29:01|S|5|607.655000||
B|TQQQ|20251117|11:29:01|S|4|104.149300||
B|TSLA|20251117|11:29:01|S|50|417.918100||
B|ZBIO|20251117|11:29:01|S|110|36.384100||
B|JD|20251117|11:29:02|S|25|29.715000||
B|MSTR|20251117|11:29:02|S|4|194.230000||
B|MU|20251117|11:29:02|S|96|249.569000||
B|NBIS|20251117|11:29:02|S|10|88.140000||
B|NFLX|20251117|11:29:02|S|10|110.168800||
B|SNDK|20251117|11:29:02|S|198|271.750000||
B|TSLA|20251117|11:29:02|S|16|417.927900||
B|TSLA|20251117|11:29:02|S|40|417.880000||
B|TSLA|20251117|11:29:02|S|160|417.930000||
B|TSLA|20251117|11:29:02|S|350|417.890000||
B|DOCN|20251117|11:29:03|S|100|46.190000||
B|FETH|20251117|11:29:03|S|1|30.793500||
B|PLTR|20251117|11:29:03|S|350|172.030000||
B|RDDT|20251117|11:29:03|S|2|191.640000||
B|TSLA|20251117|11:29:03|S|45|417.930000||
B|ADBE|20251117|11:29:04|S|20|329.260000||
B|ADBE|20251117|11:29:04|S|60|329.200000||
B|HIBL|20251117|11:29:04|S|7|56.880000||
B|PLTR|20251117|11:29:04|S|50|172.088800||
B|RGTI|20251117|11:29:04|S|325|25.644800||
B|TSLA|20251117|11:29:04|S|50|417.958300||
B|TSLA|20251117|11:29:04|S|100|418.165000||
B|TSLL|20251117|11:29:04|S|32|17.665000||
B|UBER|20251117|11:29:04|S|400|91.195000||
B|CRWV|20251117|11:29:05|S|100|76.310000||
B|CRWV|20251117|11:29:05|S|150|76.330000||
B|GOOG|20251117|11:29:05|S|15|288.414300||
B|GOOG|20251117|11:29:05|S|26|288.400000||
B|MSFT|20251117|11:29:05|S|100|507.175000||
B|RKLB|20251117|11:29:05|S|350|43.650000||
B|SVXY|20251117|11:29:05|S|5|48.618200||
B|TECL|20251117|11:29:05|S|10|125.035000||
B|TSLA|20251117|11:29:05|S|33|418.203000||
B|TSLA|20251117|11:29:05|S|40|418.190000||
B|TSLA|20251117|11:29:05|S|100|418.298500||
B|AVGO|20251117|11:29:06|S|141|345.985000||
B|CRDO|20251117|11:29:06|S|100|147.460000||
B|GLD|20251117|11:29:06|S|20|374.075900||
B|HPE|20251117|11:29:06|S|10|21.325000||
B|LULU|20251117|11:29:06|S|100|166.820000||
B|OPEN|20251117|11:29:06|S|2|7.948200||
B|PAHC|20251117|11:29:06|S|100|45.720000||
B|RKLB|20251117|11:29:06|S|100|43.670000||
B|RKLB|20251117|11:29:06|S|2000|43.680000||
B|TSLA|20251117|11:29:06|S|20|418.230000||
B|TSLA|20251117|11:29:06|S|50|418.300000||
B|DELL|20251117|11:29:07|S|200|124.620000||
B|NVDA|20251117|11:29:07|S|10|187.140000||
B|PAHC|20251117|11:29:07|S|20|45.970000||
B|SMCI|20251117|11:29:07|S|200|35.095000||
B|SOXL|20251117|11:29:07|S|50|38.309300||
B|SSP|20251117|11:29:07|S|200|4.265000||
B|STX|20251117|11:29:07|S|370|263.130000||
B|COIN|20251117|11:29:08|S|40|267.790000||
B|GOOG|20251117|11:29:08|S|2|288.400000||
B|SMCI|20251117|11:29:08|S|100|35.095000||
B|SOXL|20251117|11:29:08|S|88|38.310000||
B|SOXL|20251117|11:29:08|S|400|38.309200||
B|TSLA|20251117|11:29:08|S|48|418.240000||
B|TSLA|20251117|11:29:08|S|120|418.250000||
B|TSLA|20251117|11:29:08|S|200|418.241900||
B|TSLA|20251117|11:29:08|S|400|418.250000||
B|UBER|20251117|11:29:08|S|300|91.180000||
B|SPXL|20251117|11:29:09|S|50|211.418300||
B|TEM|20251117|11:29:09|S|100|67.967600||
B|TQQQ|20251117|11:29:09|S|180|104.215000||
B|TSLA|20251117|11:29:09|S|5|418.280800||
B|TSLA|20251117|11:29:09|S|10|418.340000||
B|TSLA|20251117|11:29:09|S|30|418.330000||
B|TSLA|20251117|11:29:09|S|45|418.338100||
B|TSLA|20251117|11:29:09|S|50|418.300000||
B|ARQQ|20251117|11:29:10|S|8|28.400000||
B|AVGO|20251117|11:29:10|S|71|345.950000||
B|CVNA|20251117|11:29:10|S|10|331.820000||
B|ETHA|20251117|11:29:10|S|1|23.340000||
B|GOOG|20251117|11:29:10|S|200|288.410000||
B|NVDA|20251117|11:29:10|S|100|187.135000||
B|NVDA|20251117|11:29:10|S|1144|187.140000||
B|SNDK|20251117|11:29:10|S|10|272.280000||
B|SVXY|20251117|11:29:10|S|5|48.608100||
B|TSLA|20251117|11:29:10|S|10|418.310000||
B|TSLA|20251117|11:29:10|S|25|418.290000||
B|TSLA|20251117|11:29:10|S|50|418.310000||
B|TSLA|20251117|11:29:10|S|400|418.300000||
B|IREN|20251117|11:29:11|S|200|48.490000||
B|MBX|20251117|11:29:11|S|93|26.175000||
B|PACS|20251117|11:29:11|S|250|16.068300||
B|TSLA|20251117|11:29:11|S|10|418.292000||
B|TSLA|20251117|11:29:11|S|40|418.420000||
B|TSLA|20251117|11:29:11|S|100|418.370000||
B|TSLA|20251117|11:29:11|S|160|418.420000||
B|TSLA|20251117|11:29:11|S|400|418.410000||
B|UNHG|20251117|11:29:11|S|300|18.475000||
B|ADBE|20251117|11:29:12|S|65|329.200000||
B|AMAT|20251117|11:29:12|S|96|230.020000||
B|APLT|20251117|11:29:12|S|100|0.283000||
B|JBND|20251117|11:29:12|S|2|54.118500||
B|LITE|20251117|11:29:12|S|17|248.750000||
B|MU|20251117|11:29:12|S|51|249.860000||
B|TSLA|20251117|11:29:12|S|10|418.444100||
B|TSLA|20251117|11:29:12|S|40|418.420000||
B|TSLA|20251117|11:29:12|S|50|418.425000||
B|TSLA|20251117|11:29:12|S|100|418.410000||
B|BBAI|20251117|11:29:13|S|100|5.715000||
B|DUOL|20251117|11:29:13|S|1|177.130000||
B|JAZZ|20251117|11:29:13|S|6|166.680000||
B|META|20251117|11:29:13|S|28|606.130000||
B|NVDA|20251117|11:29:13|S|4|187.141200||
B|PAHC|20251117|11:29:13|S|100|45.960000||
B|PLTR|20251117|11:29:13|S|48|171.990000||
B|SNDK|20251117|11:29:13|S|20|272.280000||
B|SPY|20251117|11:29:13|S|302|670.209300||
B|TSLL|20251117|11:29:13|S|100|17.695000||
B|UPS|20251117|11:29:13|S|2|94.360000||
B|GOOGL|20251117|11:29:14|S|100|287.940000||
B|IWM|20251117|11:29:14|S|10|236.220000||
B|NU|20251117|11:29:14|S|17|15.665000||
B|UNH|20251117|11:29:14|S|1|326.990000||
B|AVGO|20251117|11:29:15|S|80|345.930000||
B|CRWV|20251117|11:29:15|S|40|76.330000||
B|HOOD|20251117|11:29:15|S|20|117.315000||
B|MU|20251117|11:29:15|S|27|249.780000||
B|MU|20251117|11:29:15|S|65|249.760000||
B|OCCI|20251117|11:29:15|S|200|4.545600||
B|PWR|20251117|11:29:15|S|2|431.480000||
B|QQQ|20251117|11:29:15|S|3|607.787700||
B|T|20251117|11:29:15|S|7|25.606500||
B|TSLA|20251117|11:29:15|S|10|418.275000||
B|TSLA|20251117|11:29:15|S|217|418.260000||
B|CRCL|20251117|11:29:16|S|100|77.858600||
B|FCX|20251117|11:29:16|S|100|39.579300||
B|GOOG|20251117|11:29:16|S|200|288.420000||
B|IONQ|20251117|11:29:16|S|70|48.500000||
B|PLTR|20251117|11:29:16|S|1|171.981300||
B|SOUN|20251117|11:29:16|S|100|11.765000||
B|AES|20251117|11:29:17|S|100|14.120000||
B|TSLA|20251117|11:29:17|S|39|418.115000||
B|TSLA|20251117|11:29:17|S|140|418.090000||
B|BMNR|20251117|11:29:18|S|10|32.360000||
B|COST|20251117|11:29:18|S|9|911.383300||
B|CRCL|20251117|11:29:18|S|60|77.880000||
B|ECC|20251117|11:29:18|S|600|5.814500||
B|OKLO|20251117|11:29:18|S|6|99.560000||
B|QQQ|20251117|11:29:18|S|2|607.740000||
B|VAC|20251117|11:29:18|S|200|46.680000||
B|IBIT|20251117|11:29:19|S|100|52.945000||
B|LITE|20251117|11:29:19|S|1|248.990000||
B|MSTX|20251117|11:29:19|S|100|6.905000||
B|MU|20251117|11:29:19|S|104|249.780000||
B|OKLO|20251117|11:29:19|S|200|99.450000||
B|OKLO|20251117|11:29:19|S|1050|99.540000||
B|PACS|20251117|11:29:19|S|20|16.098800||
B|PDI|20251117|11:29:19|S|150|17.839300||
B|PLTR|20251117|11:29:19|S|1|171.998000||
B|PYPL|20251117|11:29:19|S|50|62.667400||
B|TSLL|20251117|11:29:19|S|100|17.655000||
B|TTD|20251117|11:29:19|S|10|41.139000||
B|ASML|20251117|11:29:20|S|100|1017.021000||
B|COIN|20251117|11:29:20|S|2|267.814300||
B|FLNC|20251117|11:29:20|S|100|17.750000||
B|QQQ|20251117|11:29:20|S|1|607.755400||
B|RTX|20251117|11:29:20|S|37|175.280000||
B|TSLA|20251117|11:29:20|S|15|417.950000||
B|TSLA|20251117|11:29:20|S|100|417.950000||
B|AMAT|20251117|11:29:21|S|93|230.165000||
B|AMZN|20251117|11:29:21|S|1|232.420000||
B|MSTR|20251117|11:29:21|S|20|194.254600||
B|PLTR|20251117|11:29:21|S|50|172.010000||
B|SNDK|20251117|11:29:21|S|100|272.410000||
B|TSLA|20251117|11:29:21|S|5|417.931700||
B|TSLA|20251117|11:29:21|S|100|417.931900||
B|DDOG|20251117|11:29:22|S|1|182.256600||
B|DELL|20251117|11:29:22|S|1|124.650000||
B|GOOGL|20251117|11:29:22|S|2|288.010800||
B|IREN|20251117|11:29:22|S|50|48.530000||
B|NFLX|20251117|11:29:22|S|5|110.245000||
B|TSLA|20251117|11:29:22|S|5|418.140000||
B|TSLA|20251117|11:29:22|S|450|418.110000||
B|AMAT|20251117|11:29:23|S|96|230.230000||
B|CME|20251117|11:29:23|S|5|281.480000||
B|COIN|20251117|11:29:23|S|120|267.970000||
B|META|20251117|11:29:23|S|26|606.180000||
B|QUBT|20251117|11:29:23|S|1000|11.750000||
B|SQQQ|20251117|11:29:23|S|440|14.540000||
B|TSLA|20251117|11:29:23|S|80|418.110000||
B|UBER|20251117|11:29:23|S|72|91.150000||
B|AVGO|20251117|11:29:24|S|98|345.880000||
B|BXSL|20251117|11:29:24|S|75|26.560000||
B|SOXL|20251117|11:29:24|S|400|38.309300||
B|GOOG|20251117|11:29:25|S|12|288.520000||
B|NVDA|20251117|11:29:25|S|800|187.130000||
B|PLTR|20251117|11:29:25|S|39|172.015000||
B|TSLA|20251117|11:29:25|S|2|418.200000||
B|TSLA|20251117|11:29:25|S|3|418.170000||
B|TSLA|20251117|11:29:25|S|68|418.200000||
B|COHR|20251117|11:29:26|S|350|140.910000||
B|CRCL|20251117|11:29:26|S|50|77.915900||
B|DNN|20251117|11:29:26|S|1888|2.490000||
B|NVDA|20251117|11:29:26|S|100|187.140000||
B|PAHC|20251117|11:29:26|S|100|45.940000||
B|RCAT|20251117|11:29:26|S|600|6.890000||
B|TSLA|20251117|11:29:26|S|3|418.240000||
B|TSLA|20251117|11:29:26|S|18|418.310000||
B|TSLA|20251117|11:29:26|S|92|418.290000||
B|TSLA|20251117|11:29:26|S|150|418.290000||
B|UBER|20251117|11:29:26|S|86|91.150000||
B|CAT|20251117|11:29:27|S|1|557.655000||
B|GSAT|20251117|11:29:27|S|1|58.600000||
B|IONQ|20251117|11:29:27|S|65|48.518300||
B|IREN|20251117|11:29:27|S|100|48.460000||
B|KXIN|20251117|11:29:27|S|11|0.651400||
B|SERV|20251117|11:29:27|S|200|9.240000||
B|SLV|20251117|11:29:27|S|363|46.080000||
B|TSLL|20251117|11:29:27|S|100|17.685000||
B|ELVN|20251117|11:29:28|S|32|22.195000||
B|GOOGL|20251117|11:29:28|S|100|287.920000||
B|PLTD|20251117|11:29:28|S|25|6.929300||
B|STX|20251117|11:29:28|S|17|263.210000||
B|STX|20251117|11:29:28|S|100|263.150000||
B|TQQQ|20251117|11:29:28|S|100|104.199300||
B|TSLA|20251117|11:29:28|S|13|418.235000||
B|AMD|20251117|11:29:29|S|326|244.830000||
B|MSTR|20251117|11:29:29|S|50|194.239300||
B|TSLA|20251117|11:29:29|S|30|418.195000||
B|AMZN|20251117|11:29:30|S|50|232.410000||
B|BIDU|20251117|11:29:30|S|300|116.360000||
B|FBTC|20251117|11:29:30|S|122|81.349600||
B|LABU|20251117|11:29:30|S|1|138.650000||
B|MU|20251117|11:29:30|S|94|249.870000||
B|PACS|20251117|11:29:30|S|50|16.081200||
B|RAIL|20251117|11:29:30|S|10|8.090000||
B|TSLA|20251117|11:29:30|S|25|418.276500||
B|TSLA|20251117|11:29:30|S|36|418.200000||
B|TSLA|20251117|11:29:30|S|40|418.230000||
B|TSLA|20251117|11:29:30|S|100|418.200000||
B|TSLA|20251117|11:29:30|S|100|418.230000||
B|UBER|20251117|11:29:30|S|56|91.120000||
B|UBER|20251117|11:29:30|S|100|91.120000||
B|ZTS|20251117|11:29:30|S|5|119.817700||
B|MUU|20251117|11:29:31|S|100|86.690000||
B|MUU|20251117|11:29:31|S|159|86.705800||
B|MUU|20251117|11:29:31|S|500|86.710000||
B|PGY|20251117|11:29:31|S|4|22.870000||
B|PGY|20251117|11:29:31|S|300|22.870000||
B|PGY|20251117|11:29:31|S|1000|22.860000||
B|PLTR|20251117|11:29:31|S|12|172.058500||
B|SOXL|20251117|11:29:31|S|10|38.289300||
B|TERN|20251117|11:29:31|S|30|24.760000||
B|TSLA|20251117|11:29:31|S|20|418.297800||
B|TSLA|20251117|11:29:31|S|100|418.257600||
B|GLOB|20251117|11:29:32|S|1|60.257800||
B|LRCX|20251117|11:29:32|S|1|149.946000||
B|MSFT|20251117|11:29:32|S|100|507.115000||
B|TSLA|20251117|11:29:32|S|50|418.310000||
B|UBER|20251117|11:29:32|S|154|91.120000||
B|GILD|20251117|11:29:33|S|68|125.510000||
B|NBIS|20251117|11:29:33|S|200|88.340000||
B|REGN|20251117|11:29:33|S|4|706.100000||
B|TSLA|20251117|11:29:33|S|50|418.428300||
B|TSLA|20251117|11:29:33|S|50|418.477800||
B|HOOD|20251117|11:29:34|S|20|117.560000||
B|LOMA|20251117|11:29:34|S|1|11.960000||
B|NVDA|20251117|11:29:34|S|200|187.110500||
B|ONDS|20251117|11:29:34|S|100|6.215000||
B|PLTR|20251117|11:29:34|S|282|172.140000||
B|TSLA|20251117|11:29:34|S|3|418.558100||
B|TSLA|20251117|11:29:34|S|5|418.560000||
B|TSLA|20251117|11:29:34|S|20|418.400000||
B|TSLA|20251117|11:29:34|S|20|418.560000||
B|YSG|20251117|11:29:34|S|10|5.193000||
B|AAPL|20251117|11:29:35|S|99|267.680000||
B|COIN|20251117|11:29:35|S|17|268.277400||
B|FSCO|20251117|11:29:35|S|900|6.295000||
B|META|20251117|11:29:35|S|36|606.245000||
B|META|20251117|11:29:35|S|100|606.240000||
B|NVDA|20251117|11:29:35|S|100|187.160700||
B|QQQ|20251117|11:29:35|S|60|607.985000||
B|SNDK|20251117|11:29:35|S|70|272.430000||
B|TQQQ|20251117|11:29:35|S|500|104.290700||
B|TSLA|20251117|11:29:35|S|12|418.670000||
B|TSLA|20251117|11:29:35|S|71|418.680000||
B|UBER|20251117|11:29:35|S|144|91.140000||
B|AFRM|20251117|11:29:36|S|100|69.695000||
B|ASST|20251117|11:29:36|S|3000|1.035000||
B|BBAR|20251117|11:29:36|S|43|15.760000||
B|BMNU|20251117|11:29:36|E|5|8.645500||
B|BULL|20251117|11:29:36|S|4|8.389100||
B|BULL|20251117|11:29:36|S|2496|8.390000||
B|MSTR|20251117|11:29:36|S|10|194.520000||
B|TSLA|20251117|11:29:36|S|100|418.700000||
B|UNH|20251117|11:29:36|S|6|327.160000||
B|BBAI|20251117|11:29:37|S|50|5.717200||
B|GGAL|20251117|11:29:37|S|12|52.250000||
B|META|20251117|11:29:37|S|15|606.290000||
B|NBIS|20251117|11:29:37|S|20|88.460000||
B|NBIS|20251117|11:29:37|S|80|88.460000||
B|NBIS|20251117|11:29:37|S|100|88.420000||
B|NBIS|20251117|11:29:37|S|1000|88.410000||
B|QQQ|20251117|11:29:37|S|163|607.937000||
B|SCM|20251117|11:29:37|S|1|11.841000||
B|TQQQ|20251117|11:29:37|S|300|104.275200||
B|TSLA|20251117|11:29:37|S|50|418.690000||
B|TSLA|20251117|11:29:37|S|100|418.720000||
B|TSLA|20251117|11:29:37|S|120|418.690000||
B|CVNA|20251117|11:29:38|S|40|332.210000||
B|FOSL|20251117|11:29:38|S|100|1.770000||
B|GGAL|20251117|11:29:38|S|100|52.230000||
B|MP|20251117|11:29:38|S|105|57.640000||
B|QQQ|20251117|11:29:38|S|1|607.949100||
B|TQQQ|20251117|11:29:38|S|1|104.285000||
B|TSLA|20251117|11:29:38|S|10|418.718600||
B|META|20251117|11:29:39|S|40|606.270000||
B|PACS|20251117|11:29:39|S|20|16.080000||
B|TSLA|20251117|11:29:39|S|50|418.768400||
B|TSLA|20251117|11:29:39|S|85|418.741600||
B|TSLA|20251117|11:29:39|S|100|418.785000||
B|TSLA|20251117|11:29:39|S|103|418.740000||
B|TSLA|20251117|11:29:39|S|197|418.740000||
B|TSLA|20251117|11:29:39|S|300|418.770000||
B|VOO|20251117|11:29:39|S|2|616.455400||
B|BLSH|20251117|11:29:40|S|200|36.930000||
B|COIN|20251117|11:29:40|S|40|268.580000||
B|COIN|20251117|11:29:40|S|40|268.600000||
B|HUT|20251117|11:29:40|S|120|38.720000||
B|NVDA|20251117|11:29:40|S|45|187.160000||
B|NVDA|20251117|11:29:40|S|74|187.160000||
B|QQQ|20251117|11:29:40|S|200|608.089100||
B|RIG|20251117|11:29:40|S|500|4.160000||
B|SPY|20251117|11:29:40|S|50|670.505000||
B|SPY|20251117|11:29:40|S|50|670.509300||
B|CRWV|20251117|11:29:41|S|1|76.450000||
B|GGAL|20251117|11:29:41|S|1|52.220000||
B|GGAL|20251117|11:29:41|S|27|52.250000||
B|GRRR|20251117|11:29:41|S|100|12.990000||
B|IDYA|20251117|11:29:41|S|7|33.680000||
B|IDYA|20251117|11:29:41|S|36|33.680000||
B|TSLA|20251117|11:29:41|S|10|418.717800||
B|TSLA|20251117|11:29:41|S|26|418.698500||
B|UBER|20251117|11:29:41|S|264|91.160000||
B|BBAI|20251117|11:29:42|S|12|5.719200||
B|GGAL|20251117|11:29:42|S|2|52.220000||
B|GOOG|20251117|11:29:42|S|100|288.490000||
B|GOOG|20251117|11:29:42|S|100|288.490000||
B|ISRG|20251117|11:29:42|S|6|552.291000||
B|SPY|20251117|11:29:42|S|38|670.485000||
B|TQQQ|20251117|11:29:42|S|400|104.325000||
B|TSLA|20251117|11:29:42|S|1|418.688000||
B|YSG|20251117|11:29:42|S|20|5.195300||
B|ZS|20251117|11:29:42|S|3|299.354700||
B|LPX|20251117|11:29:43|S|200|74.110000||
B|SOXL|20251117|11:29:43|E|500|38.328200||
B|TSLA|20251117|11:29:43|S|5|418.610000||
B|TSLA|20251117|11:29:43|S|5|418.611400||
B|TSLA|20251117|11:29:43|S|100|418.638600||
B|VTI|20251117|11:29:43|S|1|329.120000||
B|XRPC|20251117|11:29:43|S|5|23.419600||
B|AVGO|20251117|11:29:44|S|43|345.950000||
B|CVNA|20251117|11:29:44|S|100|332.220000||
B|GOOG|20251117|11:29:44|S|10|288.510000||
B|SGOV|20251117|11:29:44|S|200|100.540000||
B|TSLA|20251117|11:29:44|S|100|418.700000||
B|UBER|20251117|11:29:44|S|200|91.154900||
B|XLE|20251117|11:29:44|S|15|91.435000||
B|BMNR|20251117|11:29:45|S|150|32.500000||
B|GGAL|20251117|11:29:45|S|39|52.300000||
B|HIMS|20251117|11:29:45|S|250|35.904100||
B|MNST|20251117|11:29:45|S|69|72.385000||
B|SNDK|20251117|11:29:45|S|25|272.640000||
B|TSLA|20251117|11:29:45|S|40|418.648300||
B|VOO|20251117|11:29:45|S|2|616.505000||
B|AMD|20251117|11:29:46|S|100|244.970000||
B|CRCL|20251117|11:29:46|S|10|78.050000||
B|PLTR|20251117|11:29:46|S|100|172.200000||
B|TSLA|20251117|11:29:46|S|10|418.648300||
B|TSLA|20251117|11:29:46|S|100|418.640000||
B|TSLL|20251117|11:29:46|S|37|17.725000||
B|ASST|20251117|11:29:47|S|30|1.030000||
B|MNDY|20251117|11:29:47|S|618|155.530000||
B|NVDA|20251117|11:29:47|S|100|187.174900||
B|XPEV|20251117|11:29:47|S|4|23.105000||
B|ARQT|20251117|11:29:48|S|40|25.990000||
B|AVGO|20251117|11:29:48|S|77|345.870000||
B|BMNR|20251117|11:29:48|S|100|32.490000||
B|BRK/B|20251117|11:29:48|S|20|509.090000||
B|MSTR|20251117|11:29:48|S|3|194.906200||
B|NBIS|20251117|11:29:48|S|15|88.450000||
B|QQQ|20251117|11:29:48|S|800|608.060000||
B|SH|20251117|11:29:48|S|100|36.985000||
B|TQQQ|20251117|11:29:48|S|200|104.338200||
B|TSLA|20251117|11:29:48|S|40|418.770000||
B|TSLA|20251117|11:29:48|S|100|418.775000||
B|TSSI|20251117|11:29:48|S|300|8.840100||
B|DUOL|20251117|11:29:49|S|4|177.310000||
B|ETH|20251117|11:29:49|S|22|29.155000||
B|TQQQ|20251117|11:29:49|S|150|104.335000||
B|TSLA|20251117|11:29:49|S|100|418.818000||
B|TSLA|20251117|11:29:49|S|200|418.820000||
B|AMZN|20251117|11:29:50|S|4|232.470000||
B|BLDR|20251117|11:29:50|S|100|102.250000||
B|BLDR|20251117|11:29:50|S|200|102.220000||
B|BMNR|20251117|11:29:50|S|1|32.500000||
B|CRWV|20251117|11:29:50|S|10|76.540000||
B|TSLA|20251117|11:29:50|S|20|418.778000||
B|TSLA|20251117|11:29:50|S|40|418.820000||
B|TSLA|20251117|11:29:50|S|100|418.790000||
B|TSLA|20251117|11:29:50|S|125|418.800000||
B|UBER|20251117|11:29:50|S|100|91.131400||
B|ZION|20251117|11:29:50|S|442|50.300000||
B|AVGO|20251117|11:29:51|S|107|345.920000||
B|BKKT|20251117|11:29:51|S|4|17.270000||
B|BMNR|20251117|11:29:51|S|200|32.500000||
B|CRWV|20251117|11:29:51|S|1|76.510000||
B|IBIT|20251117|11:29:51|S|214|53.008800||
B|MARA|20251117|11:29:51|S|1344|11.675000||
B|PLTR|20251117|11:29:51|S|4260|172.226100||
B|SCNX|20251117|11:29:51|S|5|0.598400||
B|TQQQ|20251117|11:29:51|S|5|104.319300||
B|VOO|20251117|11:29:51|S|4|616.430000||
B|CIFR|20251117|11:29:52|S|100|14.250000||
B|CIFR|20251117|11:29:52|S|1500|14.235000||
B|LLY|20251117|11:29:52|S|1|1022.420000||
B|PACS|20251117|11:29:52|S|20|16.055000||
B|SNDK|20251117|11:29:52|S|5|272.590000||
B|TQQQ|20251117|11:29:52|S|100|104.290000||
B|TQQQ|20251117|11:29:52|S|1800|104.300000||
B|BEAM|20251117|11:29:53|S|200|22.380000||
B|COIN|20251117|11:29:53|S|2|268.485300||
B|META|20251117|11:29:53|S|35|606.260000||
B|OPEN|20251117|11:29:53|S|10|7.945000||
B|PLTR|20251117|11:29:53|S|4|172.210000||
B|PLTR|20251117|11:29:53|S|200|172.190000||
B|QQQ|20251117|11:29:53|S|100|608.007300||
B|TQQQ|20251117|11:29:53|S|500|104.290000||
B|AMZN|20251117|11:29:54|S|50|232.420000||
B|ASPI|20251117|11:29:54|S|100|7.640000||
B|ASST|20251117|11:29:54|S|20|1.035000||
B|FEMY|20251117|11:29:54|E|240|0.828700||
B|HPE|20251117|11:29:54|S|10|21.337300||
B|SPY|20251117|11:29:54|S|40|670.510700||
B|AVGO|20251117|11:29:55|S|1|345.900000||
B|MNDY|20251117|11:29:55|S|4|155.481400||
B|NVDA|20251117|11:29:55|S|100|187.170900||
B|TSLA|20251117|11:29:55|S|20|418.720000||
B|TSLA|20251117|11:29:55|S|26|418.710000||
B|TSLA|20251117|11:29:55|S|49|418.710000||
B|VIST|20251117|11:29:55|S|1|49.530000||
B|ZS|20251117|11:29:55|S|3|300.026400||
B|BMNR|20251117|11:29:56|S|40|32.440000||
B|COIN|20251117|11:29:56|S|20|268.270000||
B|COIN|20251117|11:29:56|S|20|268.340000||
B|F|20251117|11:29:56|S|19|13.046500||
B|IREN|20251117|11:29:56|S|100|48.460000||
B|SSP|20251117|11:29:56|S|149|4.285200||
B|AVGO|20251117|11:29:57|S|83|345.880000||
B|TSLA|20251117|11:29:57|S|62|418.665000||
B|ZTO|20251117|11:29:57|S|1|18.930000||
B|LLY|20251117|11:29:58|S|2|1022.490000||
B|EEM|20251117|11:29:59|S|1700|54.695000||
B|EOG|20251117|11:29:59|S|100|110.898300||
B|ETHA|20251117|11:29:59|S|64|23.360000||
B|MSTU|20251117|11:29:59|S|2800|1.515000||
B|RKLB|20251117|11:29:59|S|2|43.640000||
B|TSLA|20251117|11:29:59|S|10|418.778100||
B|Z|20251117|11:29:59|S|31|69.285000||
B|AMAT|20251117|11:30:00|S|10|230.430000||
B|AVGO|20251117|11:30:00|S|68|345.920000||
B|CRWV|20251117|11:30:00|S|900|76.440000||
B|SIVR|20251117|11:30:00|S|223|48.389900||
B|SPXU|20251117|11:30:00|S|149|13.340000||
B|TSLA|20251117|11:30:00|S|7|418.801900||
B|UAMY|20251117|11:30:00|S|1300|7.030000||
B|XLI|20251117|11:30:00|S|90|151.655000||
B|BMNR|20251117|11:30:01|S|3|32.450000||
B|QQQ|20251117|11:30:01|S|7|608.119300||
B|QQQ|20251117|11:30:01|S|10|608.148000||
B|SAP|20251117|11:30:01|S|8|239.867300||
B|SPY|20251117|11:30:01|S|10|670.525000||
B|TSLA|20251117|11:30:01|S|10|418.908500||
B|COIN|20251117|11:30:02|S|7|268.272800||
B|HOOD|20251117|11:30:02|S|100|117.540000||
B|ONDS|20251117|11:30:02|S|75|6.240000||
B|PYPL|20251117|11:30:02|S|5|62.717300||
B|RKLB|20251117|11:30:02|S|155|43.580000||
B|TSLA|20251117|11:30:02|S|100|418.840000||
B|TSLA|20251117|11:30:02|S|100|418.940000||
B|ZM|20251117|11:30:02|S|1|83.340000||
B|AVGO|20251117|11:30:03|S|31|345.910000||
B|CVNA|20251117|11:30:03|S|40|332.440000||
B|CVNA|20251117|11:30:03|S|100|332.420000||
B|CVNA|20251117|11:30:03|S|200|332.440000||
B|CVNA|20251117|11:30:03|S|400|332.440000||
B|HUT|20251117|11:30:03|S|34|39.015000||
B|HUT|20251117|11:30:03|S|100|39.030000||
B|HUT|20251117|11:30:03|S|800|39.040000||
B|IBIT|20251117|11:30:03|S|20|52.980000||
B|NBIS|20251117|11:30:03|S|1|88.400000||
B|NVDA|20251117|11:30:03|S|40|187.250000||
B|PLTR|20251117|11:30:03|S|50|172.308500||
B|TSLA|20251117|11:30:03|S|10|418.800000||
B|TSLA|20251117|11:30:03|S|100|418.800000||
B|TSLA|20251117|11:30:03|S|100|418.802000||
B|TSLA|20251117|11:30:03|S|123|418.760000||
B|UBER|20251117|11:30:03|S|200|91.157200||
B|ZIM|20251117|11:30:03|S|1|17.025000||
B|ETHA|20251117|11:30:04|S|200|23.350000||
B|HUT|20251117|11:30:04|S|100|38.960000||
B|HUT|20251117|11:30:04|S|300|39.040000||
B|HUT|20251117|11:30:04|S|758|38.970000||
B|MSTR|20251117|11:30:04|S|3|194.602900||
B|NVDA|20251117|11:30:04|S|50|187.240000||
B|OXLC|20251117|11:30:04|S|3|13.930000||
B|XLRE|20251117|11:30:04|S|112|40.880000||
B|ASST|20251117|11:30:05|S|500|1.035000||
B|CSIQ|20251117|11:30:05|E|4|29.750800||
B|GH|20251117|11:30:05|S|50|95.930000||
B|GOOG|20251117|11:30:05|S|10|288.428000||
B|HUT|20251117|11:30:05|S|30|38.970000||
B|QBTS|20251117|11:30:05|S|100|23.260000||
B|SOLS|20251117|11:30:05|S|100|43.150000||
B|SOXL|20251117|11:30:05|S|200|38.345000||
B|TQQQ|20251117|11:30:05|S|50|104.357400||
B|TSLA|20251117|11:30:05|S|86|418.567600||
B|TSLA|20251117|11:30:05|S|100|418.530000||
B|ZS|20251117|11:30:05|S|80|299.396200||
B|CONL|20251117|11:30:06|S|300|21.690000||
B|PLTR|20251117|11:30:06|S|145|172.340000||
B|QQQ|20251117|11:30:06|S|5|608.149100||
B|QQQ|20251117|11:30:06|S|121|608.150000||
B|QQQ|20251117|11:30:06|S|800|608.150000||
B|TSLA|20251117|11:30:06|S|10|418.525000||
B|TSLA|20251117|11:30:06|S|12|418.578300||
B|TSLA|20251117|11:30:06|S|40|418.540000||
B|TSLA|20251117|11:30:06|S|50|418.556000||
B|TSLA|20251117|11:30:06|S|74|418.558300||
B|TSLA|20251117|11:30:06|S|113|418.555000||
B|UBER|20251117|11:30:06|S|37|91.140000||
B|CVNA|20251117|11:30:07|S|20|332.650000||
B|GLMD|20251117|11:30:07|S|500|1.190000||
B|GLMD|20251117|11:30:07|S|700|1.190000||
B|GLMD|20251117|11:30:07|S|900|1.188000||
B|GOOG|20251117|11:30:07|S|31|288.408100||
B|GOOG|20251117|11:30:07|S|31|288.410000||
B|MU|20251117|11:30:07|S|20|250.110000||
B|TQQQ|20251117|11:30:07|S|96|104.340700||
B|TSLA|20251117|11:30:07|S|30|418.560000||
B|AMD|20251117|11:30:08|S|50|245.090000||
B|BBAI|20251117|11:30:08|S|500|5.720000||
B|COIN|20251117|11:30:08|S|5|268.150000||
B|CRM|20251117|11:30:08|S|30|240.220000||
B|CRWV|20251117|11:30:08|S|10|76.490000||
B|HIMS|20251117|11:30:08|S|10|35.905300||
B|NVDA|20251117|11:30:08|S|45|187.170000||
B|NVDA|20251117|11:30:08|S|400|187.170000||
B|TSLA|20251117|11:30:08|S|4|418.540000||
B|TSLA|20251117|11:30:08|S|4|418.541400||
B|UBER|20251117|11:30:08|S|200|91.142700||
B|BEPC|20251117|11:30:09|S|100|42.955000||
B|DFLI|20251117|11:30:09|S|100|0.889400||
B|DFLI|20251117|11:30:09|S|300|0.888900||
B|NVDA|20251117|11:30:09|S|400|187.185000||
B|TSLA|20251117|11:30:09|S|50|418.570000||
B|TSLA|20251117|11:30:09|S|50|418.571900||
B|ZS|20251117|11:30:09|S|3|300.070700||
B|COIN|20251117|11:30:10|S|3|268.224500||
B|DLTR|20251117|11:30:10|S|1|105.620000||
B|ETH|20251117|11:30:10|S|3|29.085000||
B|COIN|20251117|11:30:11|S|36|268.290000||
B|CSIQ|20251117|11:30:11|S|25|29.758800||
B|CSIQ|20251117|11:30:11|S|50|29.750000||
B|HOOD|20251117|11:30:11|S|1|117.555000||
B|META|20251117|11:30:11|S|38|606.030000||
B|MLI|20251117|11:30:11|S|1|106.740000||
B|NVDA|20251117|11:30:11|S|10|187.200000||
B|SERV|20251117|11:30:11|S|65|9.249300||
B|SMCI|20251117|11:30:11|S|50|35.080000||
B|TSLA|20251117|11:30:11|S|44|418.795000||
B|TSLA|20251117|11:30:11|S|45|418.795000||
B|TSLA|20251117|11:30:11|S|80|418.827800||
B|UBER|20251117|11:30:11|S|200|91.151200||
B|UVXY|20251117|11:30:11|S|100|11.035000||
B|ARE|20251117|11:30:12|S|20|51.988800||
B|CII|20251117|11:30:12|S|100|23.730000||
B|GRRR|20251117|11:30:12|S|3|13.030000||
B|LCID|20251117|11:30:12|S|500|13.255000||
B|MUU|20251117|11:30:12|S|8|86.796000||
B|NGG|20251117|11:30:12|S|1|77.660000||
B|SQM|20251117|11:30:12|S|5|61.077400||
B|SQM|20251117|11:30:12|S|38|61.080000||
B|TQQQ|20251117|11:30:12|S|2|104.370900||
B|USB|20251117|11:30:12|S|5|46.293500||
B|XLUI|20251117|11:30:12|S|100|25.290000||
B|AMAT|20251117|11:30:13|S|2|230.300000||
B|APLX|20251117|11:30:13|E|5|58.067600||
B|AVGO|20251117|11:30:13|S|80|345.790000||
B|CRM|20251117|11:30:13|S|62|240.180000||
B|FCEL|20251117|11:30:13|S|900|7.020000||
B|FCEL|20251117|11:30:13|S|1300|7.020000||
B|LLY|20251117|11:30:13|S|13|1022.721000||
B|NVDA|20251117|11:30:13|S|30|187.180000||
B|TSDD|20251117|11:30:13|S|15|10.170000||
B|TSLA|20251117|11:30:13|S|8|418.800000||
B|TSLA|20251117|11:30:13|S|25|418.820000||
B|WRB|20251117|11:30:13|S|1|77.660000||
B|AMD|20251117|11:30:14|S|50|245.190500||
B|BETR|20251117|11:30:14|S|300|56.410000||
B|GRAB|20251117|11:30:14|S|240|5.389300||
B|HOOD|20251117|11:30:14|S|100|117.590000||
B|IONQ|20251117|11:30:14|S|20|48.550700||
B|KTOS|20251117|11:30:14|S|15|71.620000||
B|MS|20251117|11:30:14|S|200|162.985000||
B|PAHC|20251117|11:30:14|S|75|46.010000||
B|ARM|20251117|11:30:15|S|4|142.245000||
B|GOOGL|20251117|11:30:15|S|100|287.908300||
B|HPE|20251117|11:30:15|S|800|21.347300||
B|TNA|20251117|11:30:15|S|12|40.877400||
B|ASST|20251117|11:30:16|S|180|1.035000||
B|ASST|20251117|11:30:16|S|1220|1.035000||
B|LLY|20251117|11:30:16|S|12|1022.661000||
B|META|20251117|11:30:16|S|39|606.050000||
B|MSTR|20251117|11:30:16|S|70|194.460000||
B|NKE|20251117|11:30:16|S|187|63.195000||
B|STM|20251117|11:30:16|S|24|22.895000||
B|TSLL|20251117|11:30:16|S|31|17.735000||
B|AAP|20251117|11:30:17|S|33|48.950000||
B|DFLI|20251117|11:30:17|S|12300|0.890800||
B|EOSE|20251117|11:30:17|S|30|13.460000||
B|ETHA|20251117|11:30:17|S|500|23.330000||
B|HOOD|20251117|11:30:17|S|100|117.500000||
B|JBHT|20251117|11:30:17|S|20|160.890000||
B|LCID|20251117|11:30:17|S|379|13.270000||
B|SQQQ|20251117|11:30:17|S|100|14.518700||
B|TSLA|20251117|11:30:17|S|260|418.690000||
B|COIN|20251117|11:30:18|S|10|268.154700||
B|GGLL|20251117|11:30:18|S|2|86.360000||
B|META|20251117|11:30:18|S|33|606.030000||
B|NVDA|20251117|11:30:18|S|2|187.150000||
B|SQM|20251117|11:30:18|S|4|61.080000||
B|STRC|20251117|11:30:18|S|75|97.690000||
B|TQQQ|20251117|11:30:18|S|100|104.340000||
B|TSLA|20251117|11:30:18|S|92|418.830500||
B|NVDA|20251117|11:30:19|S|1|187.165000||
B|PLTR|20251117|11:30:19|S|5|172.354700||
B|TQQQ|20251117|11:30:19|S|1|104.320000||
B|TQQQ|20251117|11:30:19|S|1|104.330000||
B|TSLL|20251117|11:30:19|S|100|17.730000||
B|XYZ|20251117|11:30:19|S|100|59.925000||
B|XYZ|20251117|11:30:19|S|131|59.950000||
B|HIMZ|20251117|11:30:20|S|100|7.809300||
B|ONDS|20251117|11:30:20|S|1000|6.240000||
B|TSEM|20251117|11:30:20|S|200|96.810000||
B|VERI|20251117|11:30:20|S|100|4.490000||
B|VIST|20251117|11:30:20|S|20|49.580000||
B|AVGO|20251117|11:30:21|S|62|345.810000||
B|COHR|20251117|11:30:21|S|110|140.940000||
B|CSIQ|20251117|11:30:21|S|130|29.750000||
B|GDX|20251117|11:30:21|S|200|75.995000||
B|RXRX|20251117|11:30:21|S|10|4.179300||
B|SNDK|20251117|11:30:21|S|50|272.190500||
B|TSLA|20251117|11:30:21|S|20|418.951500||
B|TSM|20251117|11:30:21|S|10|283.010000||
B|ZION|20251117|11:30:21|S|100|50.280000||
B|ZION|20251117|11:30:21|S|285|50.280000||
B|ZION|20251117|11:30:21|S|300|50.320000||
B|ZION|20251117|11:30:21|S|860|50.280000||
B|ANET|20251117|11:30:22|S|100|129.160000||
B|ASTS|20251117|11:30:22|S|100|58.760000||
B|ASTS|20251117|11:30:22|S|100|58.760000||
B|CRCL|20251117|11:30:22|S|490|78.095000||
B|FLY|20251117|11:30:22|S|100|19.970000||
B|ORCL|20251117|11:30:22|S|350|220.500000||
B|QUBT|20251117|11:30:22|S|5|11.730000||
B|RH|20251117|11:30:22|S|100|147.470000||
B|TSLA|20251117|11:30:22|S|10|418.990000||
B|AAPL|20251117|11:30:23|S|100|267.900000||
B|AMZN|20251117|11:30:23|S|210|232.520000||
B|COIN|20251117|11:30:23|S|80|268.370000||
B|CRCL|20251117|11:30:23|S|100|78.060000||
B|GOOG|20251117|11:30:23|S|5|288.380000||
B|ORCL|20251117|11:30:23|S|10|220.480000||
B|PLTR|20251117|11:30:23|S|40|172.300000||
B|RGTI|20251117|11:30:23|S|2|25.589100||
B|RH|20251117|11:30:23|S|80|147.580000||
B|STRK|20251117|11:30:23|S|30|81.098000||
B|TQQQ|20251117|11:30:23|S|500|104.337700||
B|TSLA|20251117|11:30:23|S|3|418.850000||
B|TSLA|20251117|11:30:23|S|5|418.850000||
B|TSLA|20251117|11:30:23|S|50|418.970000||
B|GOOG|20251117|11:30:24|S|50|288.400000||
B|META|20251117|11:30:24|S|4|606.130000||
B|MUU|20251117|11:30:24|S|30|86.736100||
B|NABL|20251117|11:30:24|S|20|7.405000||
B|NET|20251117|11:30:24|S|27|208.010000||
B|SOFI|20251117|11:30:24|S|100|27.385000||
B|TSLA|20251117|11:30:24|S|72|418.820000||
B|AAPL|20251117|11:30:25|S|71|267.912800||
B|CIFR|20251117|11:30:25|S|200|14.265000||
B|CRM|20251117|11:30:25|S|100|240.163200||
B|ETHA|20251117|11:30:25|S|400|23.320000||
B|IBIT|20251117|11:30:25|S|50|52.965000||
B|IMAX|20251117|11:30:25|S|48|35.160000||
B|LABU|20251117|11:30:25|S|20|138.620000||
B|MRNA|20251117|11:30:25|S|25|24.865000||
B|QQQI|20251117|11:30:25|S|1|54.017700||
B|TSLA|20251117|11:30:25|S|40|418.630000||
B|CLF|20251117|11:30:26|S|500|11.145000||
B|NBIS|20251117|11:30:26|S|1|88.370000||
B|TSLA|20251117|11:30:26|S|80|418.750000||
B|BMNR|20251117|11:30:27|S|100|32.395000||
B|SNDK|20251117|11:30:27|S|6|272.090000||
B|TSLA|20251117|11:30:27|S|10|418.678300||
B|TSLA|20251117|11:30:27|S|10|418.807800||
B|VTI|20251117|11:30:27|S|1|329.109300||
B|VWO|20251117|11:30:27|S|100|54.525000||
B|ASST|20251117|11:30:28|S|10|1.035000||
B|CRM|20251117|11:30:28|S|36|240.160000||
B|GPRK|20251117|11:30:28|S|180|7.892000||
B|MSTR|20251117|11:30:28|S|100|194.335000||
B|RDDT|20251117|11:30:28|S|20|191.630000||
B|TSLA|20251117|11:30:28|S|13|418.680000||
B|TSLA|20251117|11:30:28|S|25|418.768500||
B|AMAT|20251117|11:30:29|S|30|230.300000||
B|ANET|20251117|11:30:29|S|100|129.110000||
B|COIN|20251117|11:30:29|S|200|268.220000||
B|IONQ|20251117|11:30:29|S|5|48.468800||
B|IREN|20251117|11:30:29|S|41|48.520000||
B|PINS|20251117|11:30:29|S|4|26.018000||
B|SCHD|20251117|11:30:29|S|228|27.250000||
B|SPY|20251117|11:30:29|S|92|670.381300||
B|TERN|20251117|11:30:29|S|20|24.860000||
B|TSLA|20251117|11:30:29|S|11|418.648300||
B|UTI|20251117|11:30:29|S|100|29.165000||
B|CRCL|20251117|11:30:30|S|2|77.940000||
B|LLY|20251117|11:30:30|S|2|1022.230000||
B|NVDA|20251117|11:30:30|S|100|187.075000||
B|NVDA|20251117|11:30:30|S|100|187.095000||
B|QQQ|20251117|11:30:30|S|380|607.947700||
B|AMZN|20251117|11:30:31|S|60|232.480000||
B|NVDA|20251117|11:30:31|S|387|187.125000||
B|STLD|20251117|11:30:31|S|7|156.857100||
B|TSLA|20251117|11:30:31|S|10|418.732900||
B|TSLA|20251117|11:30:31|S|20|418.762600||
B|TSLA|20251117|11:30:31|S|125|418.770000||
B|AFRM|20251117|11:30:32|S|70|69.740000||
B|FCX|20251117|11:30:32|S|60|39.625000||
B|BITX|20251117|11:30:33|S|100|34.420000||
B|BITX|20251117|11:30:33|S|100|34.430000||
B|BITX|20251117|11:30:33|S|100|34.440000||
B|BITX|20251117|11:30:33|S|100|34.450000||
B|BITX|20251117|11:30:33|S|100|34.460000||
B|BITX|20251117|11:30:33|S|200|34.450000||
B|BITX|20251117|11:30:33|S|300|34.430000||
B|BITX|20251117|11:30:33|S|2000|34.450000||
B|CRDO|20251117|11:30:33|S|100|147.550000||
B|LUXE|20251117|11:30:33|S|100|9.240000||
B|MARA|20251117|11:30:33|S|380|11.687400||
B|MUU|20251117|11:30:33|S|2|86.645000||
B|ONTO|20251117|11:30:33|S|600|128.190000||
B|SNDK|20251117|11:30:33|S|10|272.180000||
B|TQQQ|20251117|11:30:33|S|10|104.272300||
B|TQQQ|20251117|11:30:33|S|11|104.315300||
B|ACHR|20251117|11:30:34|S|3000|7.618200||
B|AMD|20251117|11:30:34|S|100|244.970000||
B|AMD|20251117|11:30:34|S|200|244.980000||
B|AMZN|20251117|11:30:34|S|100|232.430000||
B|COIN|20251117|11:30:34|S|39|268.244100||
B|DELL|20251117|11:30:34|S|1|124.695800||
B|IRS|20251117|11:30:34|S|85|16.400000||
B|IRS|20251117|11:30:34|S|500|16.270000||
B|MU|20251117|11:30:34|S|4|249.820000||
B|SPY|20251117|11:30:34|S|40|670.435000||
B|TGS|20251117|11:30:34|S|200|30.640500||
B|CLF|20251117|11:30:35|S|216|11.145000||
B|CRCL|20251117|11:30:35|S|76|77.905000||
B|MU|20251117|11:30:35|S|200|249.790000||
B|SID|20251117|11:30:35|S|100|1.600000||
B|AXTA|20251117|11:30:36|S|800|28.750000||
B|CLSK|20251117|11:30:36|S|100|10.785000||
B|IREN|20251117|11:30:36|S|100|48.410000||
B|TQQQ|20251117|11:30:36|S|10|104.335000||
B|COIN|20251117|11:30:37|S|93|268.260000||
B|LEU|20251117|11:30:37|S|40|250.920000||
B|PAHC|20251117|11:30:37|S|40|46.000000||
B|UAA|20251117|11:30:37|S|232|4.309300||
B|AAPL|20251117|11:30:38|S|8|267.963000||
B|ONDS|20251117|11:30:38|S|1000|6.250000||
B|ASTS|20251117|11:30:39|S|100|58.680000||
B|EOSE|20251117|11:30:39|S|400|13.458400||
B|GLD|20251117|11:30:39|S|17|374.485900||
B|PI|20251117|11:30:39|S|20|141.480000||
B|TSLA|20251117|11:30:39|S|20|418.998600||
B|UAL|20251117|11:30:39|S|1|91.680000||
B|ZIM|20251117|11:30:39|S|22|17.020000||
B|AAPL|20251117|11:30:40|S|448|267.960000||
B|AMZN|20251117|11:30:40|S|100|232.460000||
B|BBAI|20251117|11:30:40|S|1400|5.715000||
B|CELH|20251117|11:30:40|S|20|41.238100||
B|CRCL|20251117|11:30:40|S|50|77.910000||
B|ISRG|20251117|11:30:40|S|10|552.830000||
B|LLY|20251117|11:30:40|S|21|1021.865000||
B|MDLZ|20251117|11:30:40|S|13|56.020000||
B|NVDA|20251117|11:30:40|S|5|187.150000||
B|RXRX|20251117|11:30:40|S|10|4.179300||
B|TSLA|20251117|11:30:40|S|120|418.900000||
B|TSLA|20251117|11:30:40|S|180|418.990000||
B|TSLA|20251117|11:30:40|S|277|418.910000||
B|BHVN|20251117|11:30:41|S|100|8.560000||
B|ONDS|20251117|11:30:41|S|500|6.250000||
B|ONDS|20251117|11:30:41|S|500|6.250000||
B|SLV|20251117|11:30:41|S|2|46.165000||
B|SQQQ|20251117|11:30:41|S|210|14.515000||
B|FEIM|20251117|11:30:42|S|100|28.200000||
B|LMND|20251117|11:30:42|S|28|70.190000||
B|PFE|20251117|11:30:42|S|1|25.475000||
B|TSLA|20251117|11:30:42|S|20|418.858500||
B|TSLA|20251117|11:30:42|S|20|418.858500||
B|TSLQ|20251117|11:30:42|S|77|24.490000||
B|ASPI|20251117|11:30:43|S|68|7.665000||
B|ENGN|20251117|11:30:43|S|1120|8.510000||
B|PTC|20251117|11:30:43|S|1|176.620000||
B|PYPL|20251117|11:30:43|S|100|62.745000||
B|RH|20251117|11:30:43|S|20|147.580000||
B|RH|20251117|11:30:43|S|120|147.580000||
B|SEPN|20251117|11:30:43|S|100|22.030000||
B|TSLA|20251117|11:30:43|S|25|418.958300||
B|TSLA|20251117|11:30:43|S|68|418.977800||
B|ASTS|20251117|11:30:44|S|100|58.680000||
B|BURL|20251117|11:30:44|S|40|281.550000||
B|CYPH|20251117|11:30:44|S|10|3.249900||
B|SGOV|20251117|11:30:44|S|96|100.540000||
B|VGK|20251117|11:30:44|S|68|80.625000||
B|ZTS|20251117|11:30:44|S|100|119.890400||
B|COIN|20251117|11:30:45|S|90|268.410000||
B|CRCL|20251117|11:30:45|S|46|77.930000||
B|HOOD|20251117|11:30:45|S|31|117.400000||
B|NVDA|20251117|11:30:45|S|371|187.150000||
B|ONDS|20251117|11:30:45|S|500|6.250000||
B|ONDS|20251117|11:30:45|S|600|6.250000||
B|PHGE|20251117|11:30:45|E|1|0.310100||
B|PLTZ|20251117|11:30:45|S|100|7.020000||
B|TSLA|20251117|11:30:45|S|1|419.062000||
B|TSLA|20251117|11:30:45|S|20|419.068300||
B|TSLA|20251117|11:30:45|S|95|419.002200||
B|ZS|20251117|11:30:45|S|5|299.446800||
B|AMD|20251117|11:30:46|S|15|244.970000||
B|BABA|20251117|11:30:46|S|700|159.420000||
B|MULL|20251117|11:30:46|S|13|74.950000||
B|NVDA|20251117|11:30:46|S|30|187.160000||
B|TSLA|20251117|11:30:46|S|10|419.138000||
B|TSLA|20251117|11:30:46|S|80|419.050000||
B|V|20251117|11:30:46|S|10|329.020000||
B|ACHR|20251117|11:30:47|S|50|7.615000||
B|GOOG|20251117|11:30:47|S|56|288.490000||
B|JAZZ|20251117|11:30:47|S|20|166.790000||
B|MRK|20251117|11:30:47|S|5|94.210000||
B|PLTR|20251117|11:30:47|S|80|172.344700||
B|SERV|20251117|11:30:47|S|5|9.225000||
B|SGML|20251117|11:30:47|S|250|7.997400||
B|SQQQ|20251117|11:30:47|S|5|14.519300||
B|TSLA|20251117|11:30:47|S|6|418.940000||
B|TSLA|20251117|11:30:47|S|10|418.965000||
B|VUG|20251117|11:30:47|S|139|482.245600||
B|AAPL|20251117|11:30:48|S|13|267.965000||
B|BABA|20251117|11:30:48|S|10|159.390000||
B|CLF|20251117|11:30:48|S|250|11.147100||
B|COIN|20251117|11:30:48|S|94|268.330000||
B|NVDA|20251117|11:30:48|S|100|187.120000||
B|QBTS|20251117|11:30:48|S|5|23.210000||
B|RKLX|20251117|11:30:48|S|143|61.710000||
B|TDOC|20251117|11:30:48|S|20|6.825000||
B|TEM|20251117|11:30:48|S|4|67.956900||
B|TEM|20251117|11:30:48|S|31|67.960000||
B|TSLA|20251117|11:30:48|S|6|418.892200||
B|TSLA|20251117|11:30:48|S|17|418.871700||
B|TSLA|20251117|11:30:48|S|100|418.970000||
B|AMD|20251117|11:30:49|S|200|244.980000||
B|BE|20251117|11:30:49|S|10|109.130000||
B|HIMZ|20251117|11:30:49|S|64|7.788400||
B|MPC|20251117|11:30:49|S|35|197.750000||
B|NVDA|20251117|11:30:49|S|5|187.155000||
B|PLTR|20251117|11:30:49|S|3|172.405000||
B|RKLB|20251117|11:30:49|S|100|43.561400||
B|SGML|20251117|11:30:49|S|239|8.005000||
B|TEAM|20251117|11:30:49|S|5|147.717300||
B|UNH|20251117|11:30:49|S|1|327.090000||
B|VLO|20251117|11:30:49|S|47|181.130000||
B|AMZN|20251117|11:30:50|S|50|232.560000||
B|CRCL|20251117|11:30:50|S|1|77.940000||
B|ONDS|20251117|11:30:50|S|1277|6.258000||
B|SQQQ|20251117|11:30:50|S|5|14.515000||
B|TQQQ|20251117|11:30:50|S|100|104.379100||
B|TSLA|20251117|11:30:50|S|19|418.930000||
B|TSLA|20251117|11:30:50|S|20|418.969500||
B|AAPL|20251117|11:30:51|S|200|267.980000||
B|NVTS|20251117|11:30:51|S|100|7.935000||
B|SOFI|20251117|11:30:51|S|200|27.355000||
B|COIN|20251117|11:30:52|S|52|268.400000||
B|CWB|20251117|11:30:52|S|23|88.587000||
B|MSTR|20251117|11:30:52|S|7|194.515600||
B|PAHC|20251117|11:30:52|S|100|46.000000||
B|SAP|20251117|11:30:52|S|10|239.680000||
B|SOFI|20251117|11:30:52|S|300|27.355000||
B|TNA|20251117|11:30:52|S|1|40.863500||
B|TSLA|20251117|11:30:52|S|4|419.208500||
B|TSLA|20251117|11:30:52|S|100|419.188000||
B|CRCL|20251117|11:30:53|S|10|77.947300||
B|CSIQ|20251117|11:30:53|S|600|29.710000||
B|CVNA|20251117|11:30:53|S|5|332.160000||
B|DHI|20251117|11:30:53|S|40|139.500000||
B|MSFT|20251117|11:30:53|S|3|507.400000||
B|PLTR|20251117|11:30:53|S|58|172.438300||
B|SOUN|20251117|11:30:53|S|400|11.775000||
B|KMX|20251117|11:30:54|S|100|33.655000||
B|MU|20251117|11:30:54|S|16|249.960000||
B|PATH|20251117|11:30:54|S|8|13.787700||
B|SLM|20251117|11:30:54|S|9|27.800000||
B|SQQQ|20251117|11:30:54|S|5|14.509300||
B|TSLA|20251117|11:30:54|S|10|419.191400||
B|TSLA|20251117|11:30:54|S|50|419.129100||
B|BNDX|20251117|11:30:55|S|61|49.509300||
B|INTU|20251117|11:30:55|S|20|654.010000||
B|KKR|20251117|11:30:55|S|1|116.580000||
B|PG|20251117|11:30:55|S|5|145.120000||
B|USAR|20251117|11:30:55|S|30|14.545000||
B|BBAI|20251117|11:30:56|S|250|5.705000||
B|GOOGL|20251117|11:30:56|S|166|288.010000||
B|KOD|20251117|11:30:56|S|100|21.420000||
B|LAB|20251117|11:30:56|S|30|1.210000||
B|METC|20251117|11:30:56|S|20|21.090000||
B|NVDA|20251117|11:30:56|S|75|187.150000||
B|PBR|20251117|11:30:56|S|3900|13.190000||
B|SMCI|20251117|11:30:56|S|5|35.015200||
B|SQQQ|20251117|11:30:56|S|5|14.509300||
B|TSLL|20251117|11:30:56|S|100|17.765000||
B|XYZ|20251117|11:30:56|S|38|59.940000||
B|AMD|20251117|11:30:57|S|200|245.060000||
B|BITX|20251117|11:30:57|S|100|34.440000||
B|BITX|20251117|11:30:57|S|11800|34.450000||
B|COIN|20251117|11:30:57|S|40|268.450000||
B|ENTG|20251117|11:30:57|S|23|76.660000||
B|IONQ|20251117|11:30:57|S|2|48.370000||
B|TSLA|20251117|11:30:57|S|2|419.320900||
B|TSLA|20251117|11:30:57|S|10|419.291400||
B|XLV|20251117|11:30:57|S|22|152.817700||
B|ZTS|20251117|11:30:57|S|4|119.905600||
B|AMZN|20251117|11:30:58|S|81|232.500000||
B|BITX|20251117|11:30:58|S|100|34.460000||
B|BITX|20251117|11:30:58|S|100|34.460000||
B|BITX|20251117|11:30:58|S|100|34.475000||
B|BITX|20251117|11:30:58|S|600|34.460000||
B|BITX|20251117|11:30:58|S|600|34.470000||
B|COIN|20251117|11:30:58|S|80|268.460000||
B|EOSE|20251117|11:30:58|S|35|13.469300||
B|FGL|20251117|11:30:58|S|400|0.355000||
B|MU|20251117|11:30:58|S|30|249.890000||
B|SQQQ|20251117|11:30:58|S|200|14.509300||
B|TFLO|20251117|11:30:58|S|30|50.520000||
B|TSLA|20251117|11:30:58|S|400|419.430000||
B|Z|20251117|11:30:58|S|21|69.124600||
B|ZTO|20251117|11:30:58|S|100|18.925000||
B|BIIB|20251117|11:30:59|S|10|167.532200||
B|TSLA|20251117|11:30:59|S|4|419.340000||
B|VOO|20251117|11:30:59|S|100|616.546700||
B|YINN|20251117|11:30:59|S|100|47.755000||
B|ASST|20251117|11:31:00|S|850|1.035000||
B|GPIQ|20251117|11:31:00|S|9|52.370000||
B|HIMZ|20251117|11:31:00|S|4|7.780000||
B|ING|20251117|11:31:00|S|26|25.610000||
B|IONQ|20251117|11:31:00|S|300|48.351400||
B|MSFT|20251117|11:31:00|S|1|507.340000||
B|MSTR|20251117|11:31:00|S|4|194.540000||
B|QQQ|20251117|11:31:00|S|50|608.269300||
B|TSLA|20251117|11:31:00|S|22|419.380000||
B|TSLA|20251117|11:31:00|S|25|419.430000||
B|TSLA|20251117|11:31:00|S|38|419.371900||
B|TSLA|20251117|11:31:00|S|50|419.428000||
B|XLI|20251117|11:31:00|S|30|151.650700||
B|COIN|20251117|11:31:01|S|40|268.740000||
B|EBAY|20251117|11:31:01|S|50|83.620000||
B|MCD|20251117|11:31:01|S|27|304.355000||
B|MCD|20251117|11:31:01|S|28|304.350000||
B|NVD|20251117|11:31:01|S|1237|8.190000||
B|NVDA|20251117|11:31:01|S|61|187.150000||
B|NZF|20251117|11:31:01|S|300|12.570000||
B|PYPL|20251117|11:31:01|S|70|62.785000||
B|SQQQ|20251117|11:31:01|S|100|14.499300||
B|TSLA|20251117|11:31:01|S|50|419.438100||
B|TSLA|20251117|11:31:01|S|110|419.370000||
B|VRT|20251117|11:31:01|S|70|171.100000||
B|APP|20251117|11:31:02|S|6|549.350000||
B|ASML|20251117|11:31:02|S|1|1018.696000||
B|FGL|20251117|11:31:02|S|280|0.355000||
B|NRG|20251117|11:31:02|S|1|166.740000||
B|QUBT|20251117|11:31:02|S|20|11.685000||
B|TSLA|20251117|11:31:02|S|10|419.460000||
B|TSLA|20251117|11:31:02|S|10|419.460000||
B|CPT|20251117|11:31:03|S|14|102.363000||
B|LMT|20251117|11:31:03|S|320|468.460000||
B|PLTR|20251117|11:31:03|S|35|172.438300||
B|TSLA|20251117|11:31:03|S|100|419.270000||
B|TSLA|20251117|11:31:03|S|106|419.280000||
B|XLP|20251117|11:31:03|S|1|77.139700||
B|CRM|20251117|11:31:04|S|100|240.345000||
B|CVNA|20251117|11:31:04|S|20|332.270000||
B|IREN|20251117|11:31:04|S|100|48.481700||
B|RH|20251117|11:31:04|S|1|147.750000||
B|TSLA|20251117|11:31:04|S|4|419.420000||
B|TSLA|20251117|11:31:04|S|76|419.410000||
B|TSLA|20251117|11:31:04|S|100|419.402400||
B|UBER|20251117|11:31:04|S|5|91.213000||
B|XLK|20251117|11:31:04|S|200|285.933000||
B|FTGC|20251117|11:31:05|S|65|26.965000||
B|HIVE|20251117|11:31:05|S|500|3.560000||
B|IONQ|20251117|11:31:05|S|26|48.325800||
B|KRE|20251117|11:31:05|S|248|60.115000||
B|LMT|20251117|11:31:05|S|1|468.450000||
B|QQQ|20251117|11:31:05|S|71|608.260000||
B|TSLA|20251117|11:31:05|S|40|419.417800||
B|TSLA|20251117|11:31:05|S|85|419.418000||
B|ASTS|20251117|11:31:06|S|8|58.630000||
B|CRWV|20251117|11:31:06|S|100|76.420000||
B|MU|20251117|11:31:06|S|100|250.020000||
B|TSLA|20251117|11:31:06|S|25|419.500000||
B|TSLA|20251117|11:31:06|S|30|419.451700||
B|TSLA|20251117|11:31:06|S|80|419.510000||
B|AMZN|20251117|11:31:07|S|200|232.571600||
B|CRM|20251117|11:31:07|S|25|240.375000||
B|DNLI|20251117|11:31:07|S|400|17.660000||
B|NVDA|20251117|11:31:07|S|400|187.275000||
B|TSLA|20251117|11:31:07|S|6|419.508000||
B|UNH|20251117|11:31:07|S|11|327.120000||
B|ZM|20251117|11:31:07|S|2|83.460000||
B|ALT|20251117|11:31:08|S|25|4.159100||
B|CRWV|20251117|11:31:08|S|10|76.430000||
B|NUAI|20251117|11:31:08|S|100|3.989000||
B|TSLA|20251117|11:31:08|S|10|419.528000||
B|TSLA|20251117|11:31:08|S|50|419.558500||
B|UPS|20251117|11:31:08|S|15|94.590000||
B|ETHZ|20251117|11:31:09|S|800|12.940000||
B|GOOGL|20251117|11:31:09|S|32|287.980000||
B|ISRG|20251117|11:31:09|S|2|552.981000||
B|NVDA|20251117|11:31:09|S|100|187.291500||
B|NVDA|20251117|11:31:09|S|500|187.295000||
B|QURE|20251117|11:31:09|S|153|30.315000||
B|SHIP|20251117|11:31:09|S|5|9.449500||
B|SNDK|20251117|11:31:09|S|42|271.890000||
B|SOUN|20251117|11:31:09|S|340|11.775000||
B|TSLA|20251117|11:31:09|S|9|419.568800||
B|TSLA|20251117|11:31:09|S|20|419.541200||
B|TSLA|20251117|11:31:09|S|39|419.550900||
B|TTAN|20251117|11:31:09|S|50|87.210000||
B|WDC|20251117|11:31:09|S|70|162.092500||
B|LVLU|20251117|11:31:10|S|1|4.880000||
B|MSTR|20251117|11:31:10|S|40|194.775800||
B|QQQ|20251117|11:31:10|S|200|608.487200||
B|SOXL|20251117|11:31:10|S|1600|38.407500||
B|TSLA|20251117|11:31:10|S|40|419.600000||
B|AMZN|20251117|11:31:11|S|469|232.700000||
B|ASST|20251117|11:31:11|S|2|1.035000||
B|GOOGL|20251117|11:31:11|S|28|288.040000||
B|GOOGL|20251117|11:31:11|S|200|288.040000||
B|PLTR|20251117|11:31:11|S|20|172.500000||
B|RIVN|20251117|11:31:11|S|100|15.175000||
B|RYAAY|20251117|11:31:11|S|13|62.670000||
B|TSLA|20251117|11:31:11|S|1|419.380000||
B|TSLA|20251117|11:31:11|S|20|419.447300||
B|TSLA|20251117|11:31:11|S|140|419.370000||
B|TSLQ|20251117|11:31:11|S|100|24.410000||
B|AAPL|20251117|11:31:12|S|1|268.030000||
B|NVDA|20251117|11:31:12|S|100|187.275000||
B|PLTR|20251117|11:31:12|S|25|172.520000||
B|PLTR|20251117|11:31:12|S|50|172.520000||
B|PLTR|20251117|11:31:12|S|100|172.538200||
B|SPY|20251117|11:31:12|S|2|670.810700||
B|SSP|20251117|11:31:12|S|200|4.330000||
B|TSLA|20251117|11:31:12|S|200|419.550000||
B|ZM|20251117|11:31:12|S|1|83.470000||
B|AIRO|20251117|11:31:13|S|100|10.600000||
B|ARMP|20251117|11:31:13|E|1|6.200000||
B|CRM|20251117|11:31:13|S|19|240.380000||
B|ISRG|20251117|11:31:13|S|1|553.161000||
B|QCOM|20251117|11:31:13|S|626|169.340000||
B|VCIG|20251117|11:31:13|S|100|1.300000||
B|AMZN|20251117|11:31:14|S|1|232.795000||
B|JKS|20251117|11:31:14|S|100|30.850000||
B|NCLH|20251117|11:31:14|S|120|17.905000||
B|QQQ|20251117|11:31:14|S|800|608.580000||
B|SPY|20251117|11:31:14|S|100|670.890700||
B|TSLA|20251117|11:31:14|S|5|419.600000||
B|TSLA|20251117|11:31:14|S|80|419.560000||
B|AMKR|20251117|11:31:15|S|50|31.798800||
B|ASML|20251117|11:31:15|S|2|1018.800000||
B|COIN|20251117|11:31:15|S|40|269.050000||
B|DFLI|20251117|11:31:15|S|300|0.888500||
B|GOOGL|20251117|11:31:15|S|50|288.165600||
B|IWM|20251117|11:31:15|S|75|236.415000||
B|KRE|20251117|11:31:15|S|100|60.125000||
B|KRE|20251117|11:31:15|S|200|60.125000||
B|LITE|20251117|11:31:15|S|5|249.290000||
B|QUBT|20251117|11:31:15|S|209|11.710000||
B|RIOX|20251117|11:31:15|S|12|14.987900||
B|RIOX|20251117|11:31:15|S|200|14.980000||
B|GOOGL|20251117|11:31:16|S|48|288.160000||
B|ING|20251117|11:31:16|S|18|25.615000||
B|SPYG|20251117|11:31:16|S|100|104.790000||
B|TQQQ|20251117|11:31:16|S|400|104.641800||
B|TSLA|20251117|11:31:16|S|40|419.670000||
B|TSLA|20251117|11:31:16|S|200|419.630000||
B|VIST|20251117|11:31:16|S|2|49.500000||
B|ARKK|20251117|11:31:17|S|100|76.660000||
B|ARKK|20251117|11:31:17|S|1600|76.660000||
B|BABX|20251117|11:31:17|S|70|43.600000||
B|COIN|20251117|11:31:17|S|40|268.980000||
B|GOOGL|20251117|11:31:17|S|15|288.140000||
B|GOOGL|20251117|11:31:17|S|72|288.080000||
B|KRE|20251117|11:31:17|S|487|60.130700||
B|MP|20251117|11:31:17|S|350|57.636300||
B|NFLX|20251117|11:31:17|S|1|110.529000||
B|PLTR|20251117|11:31:17|S|3|172.560000||
B|PLTR|20251117|11:31:17|S|3|172.560000||
B|SQQQ|20251117|11:31:17|S|4|14.489200||
B|TSLA|20251117|11:31:17|S|6|419.588300||
B|TSLA|20251117|11:31:17|S|20|419.588300||
B|ARKK|20251117|11:31:18|S|100|76.680000||
B|ARKK|20251117|11:31:18|S|200|76.670000||
B|ARKK|20251117|11:31:18|S|2000|76.680000||
B|HTZ|20251117|11:31:18|S|200|5.335000||
B|UBER|20251117|11:31:18|S|1|91.260000||
B|GOOGL|20251117|11:31:19|S|50|288.075000||
B|MDLZ|20251117|11:31:19|S|50|56.065000||
B|METU|20251117|11:31:19|S|50|27.915000||
B|PLTR|20251117|11:31:19|S|5|172.530000||
B|PLTR|20251117|11:31:19|S|230|172.520000||
B|TERN|20251117|11:31:19|S|1|24.940000||
B|TERN|20251117|11:31:19|S|30|24.940000||
B|WDC|20251117|11:31:19|S|45|162.260000||
B|ZTS|20251117|11:31:19|S|6|119.887600||
B|CRM|20251117|11:31:20|S|7|240.400000||
B|CRWV|20251117|11:31:20|S|350|76.470000||
B|EQNR|20251117|11:31:20|S|162|24.515000||
B|GOOG|20251117|11:31:20|S|5|288.590000||
B|GOOGL|20251117|11:31:20|S|100|288.060000||
B|PFE|20251117|11:31:20|S|100|25.505000||
B|PGY|20251117|11:31:20|S|185|22.790000||
B|TQQQ|20251117|11:31:20|S|5|104.545000||
B|TSLA|20251117|11:31:20|S|50|419.568000||
B|TSLL|20251117|11:31:20|S|100|17.790000||
B|AMZN|20251117|11:31:21|S|100|232.720000||
B|INOD|20251117|11:31:21|S|5|56.320000||
B|NFLX|20251117|11:31:21|S|20|110.499100||
B|PLTR|20251117|11:31:21|S|5|172.490000||
B|SPXU|20251117|11:31:21|S|300|13.320000||
B|USAR|20251117|11:31:21|S|6|14.560000||
B|ZTS|20251117|11:31:21|S|7|119.864800||
B|AAPL|20251117|11:31:22|S|1|268.085300||
B|AMD|20251117|11:31:22|S|10|245.220000||
B|AMD|20251117|11:31:22|S|190|245.220000||
B|BBAI|20251117|11:31:22|S|500|5.710000||
B|CL|20251117|11:31:22|S|37|78.800000||
B|CRM|20251117|11:31:22|S|100|240.337200||
B|DGNX|20251117|11:31:22|S|90|13.750000||
B|IBIT|20251117|11:31:22|S|19|52.985000||
B|PACS|20251117|11:31:22|S|100|16.170000||
B|TQQQ|20251117|11:31:22|S|100|104.530000||
B|TSLA|20251117|11:31:22|S|5|419.510000||
B|ZS|20251117|11:31:22|S|2|299.517000||
B|BA|20251117|11:31:23|S|13|193.420000||
B|CRCD|20251117|11:31:23|S|200|46.360000||
B|PAHC|20251117|11:31:23|S|100|46.050000||
B|QUBT|20251117|11:31:23|S|72|11.690000||
B|RIOT|20251117|11:31:23|S|100|13.825000||
B|TQQQ|20251117|11:31:23|S|130|104.509100||
B|TSLA|20251117|11:31:23|S|10|419.550000||
B|ZM|20251117|11:31:23|S|6|83.480000||
B|BEPC|20251117|11:31:24|S|250|42.930000||
B|CRM|20251117|11:31:24|S|86|240.300000||
B|KRE|20251117|11:31:24|S|491|60.110700||
B|MARA|20251117|11:31:24|S|7|11.695000||
B|MSTR|20251117|11:31:24|S|5|194.540000||
B|OPEN|20251117|11:31:24|S|1100|7.945000||
B|PACS|20251117|11:31:24|S|300|16.149500||
B|QUBT|20251117|11:31:24|S|14|11.680000||
B|QUBT|20251117|11:31:24|S|21|11.680000||
B|SHOP|20251117|11:31:24|S|64|144.450000||
B|TSLA|20251117|11:31:24|S|32|419.718000||
B|TSLA|20251117|11:31:24|S|50|419.750000||
B|TSLA|20251117|11:31:24|S|53|419.720000||
B|VST|20251117|11:31:24|S|50|176.970000||
B|AMD|20251117|11:31:25|S|2|245.229400||
B|AMIX|20251117|11:31:25|S|300|1.120000||
B|BILI|20251117|11:31:25|S|1|26.720000||
B|EA|20251117|11:31:25|S|2|201.119000||
B|ONDS|20251117|11:31:25|S|6925|6.290000||
B|TSLA|20251117|11:31:25|S|10|419.758600||
B|TSLA|20251117|11:31:25|S|50|419.711900||
B|CYPH|20251117|11:31:26|S|220|3.225000||
B|FSLR|20251117|11:31:26|S|100|256.740000||
B|GOOG|20251117|11:31:26|S|100|288.588000||
B|GOOGL|20251117|11:31:26|S|89|288.045000||
B|LCID|20251117|11:31:26|S|400|13.255000||
B|NVDA|20251117|11:31:26|S|100|187.180000||
B|CDNS|20251117|11:31:27|S|10|313.090000||
B|GOOG|20251117|11:31:27|S|100|288.590000||
B|MSTX|20251117|11:31:27|S|200|6.935000||
B|NVDA|20251117|11:31:27|S|300|187.182300||
B|QCOM|20251117|11:31:27|S|100|169.290000||
B|SOFI|20251117|11:31:27|S|500|27.335000||
B|SOFI|20251117|11:31:27|S|700|27.340000||
B|TSLA|20251117|11:31:27|S|20|419.888600||
B|TSLA|20251117|11:31:27|S|120|419.760000||
B|CRM|20251117|11:31:28|S|46|240.330000||
B|GOOGL|20251117|11:31:28|S|100|288.185000||
B|LABX|20251117|11:31:28|E|50|12.720000||
B|MA|20251117|11:31:28|S|11|542.690000||
B|PYPL|20251117|11:31:28|S|120|62.865100||
B|TERN|20251117|11:31:28|S|132|24.950000||
B|AMD|20251117|11:31:29|S|25|245.286300||
B|JOBY|20251117|11:31:29|S|15|14.109200||
B|KRE|20251117|11:31:29|S|300|60.100000||
B|MELI|20251117|11:31:29|S|4|2057.920000||
B|PLTD|20251117|11:31:29|S|10|6.909300||
B|SQQQ|20251117|11:31:29|S|5|14.489300||
B|SQQQ|20251117|11:31:29|S|5|14.490000||
B|TSLA|20251117|11:31:29|S|10|419.920000||
B|ZM|20251117|11:31:29|S|3|83.490000||
B|AMD|20251117|11:31:30|S|100|245.270000||
B|PNR|20251117|11:31:30|S|7|103.380000||
B|RIOT|20251117|11:31:30|S|2|13.825500||
B|SQQQ|20251117|11:31:30|S|5|14.489300||
B|TSLA|20251117|11:31:30|S|5|419.840000||
B|TSLA|20251117|11:31:30|S|15|419.697800||
B|TSLA|20251117|11:31:30|S|15|419.750000||
B|TSLA|20251117|11:31:30|S|50|419.752000||
B|PFE|20251117|11:31:31|S|300|25.505000||
B|PLD|20251117|11:31:31|S|3|123.960000||
B|SNOW|20251117|11:31:31|S|100|256.290000||
B|SNOW|20251117|11:31:31|S|100|256.331000||
B|TSLA|20251117|11:31:31|S|20|419.740000||
B|TSLA|20251117|11:31:31|S|20|419.757600||
B|TSLA|20251117|11:31:31|S|25|419.740000||
B|TSLA|20251117|11:31:31|S|60|419.740000||
B|TSLA|20251117|11:31:31|S|100|419.737700||
B|TSLA|20251117|11:31:31|S|160|419.740000||
B|ZS|20251117|11:31:31|S|3|299.941700||
B|EWZ|20251117|11:31:32|S|11|33.059300||
B|KHC|20251117|11:31:32|S|1|24.705000||
B|NBIS|20251117|11:31:32|S|4|88.160000||
B|TSLA|20251117|11:31:32|S|20|419.718000||
B|TSLA|20251117|11:31:32|S|20|419.740000||
B|TSLA|20251117|11:31:32|S|50|419.670000||
B|TTD|20251117|11:31:32|S|28|41.185000||
B|TTD|20251117|11:31:32|S|52|41.185000||
B|TTD|20251117|11:31:32|S|100|41.185000||
B|ASST|20251117|11:31:33|S|48|1.035000||
B|CBRL|20251117|11:31:33|S|28|28.070000||
B|CBRL|20251117|11:31:33|S|28|28.070000||
B|MU|20251117|11:31:33|S|16|250.020000||
B|MU|20251117|11:31:33|S|350|249.990000||
B|SQQQ|20251117|11:31:33|S|5|14.490000||
B|TSLA|20251117|11:31:33|S|20|419.731700||
B|TSLA|20251117|11:31:33|S|22|419.780000||
B|TSLA|20251117|11:31:33|S|40|419.770000||
B|TSLA|20251117|11:31:33|S|80|419.750000||
B|TSLA|20251117|11:31:33|S|400|419.760000||
B|BBD|20251117|11:31:34|S|800|3.655200||
B|GTLB|20251117|11:31:34|S|5|43.450000||
B|SQQQ|20251117|11:31:34|S|14|14.489300||
B|BABA|20251117|11:31:35|S|100|159.590000||
B|GOOG|20251117|11:31:35|S|50|288.675000||
B|GOOGL|20251117|11:31:35|S|83|288.140000||
B|TSLA|20251117|11:31:35|S|160|419.970000||
B|GGAL|20251117|11:31:36|S|35|52.190000||
B|LLY|20251117|11:31:36|S|10|1022.160000||
B|QQQ|20251117|11:31:36|S|800|608.640000||
B|TQQQ|20251117|11:31:36|S|100|104.619500||
B|Z|20251117|11:31:36|S|9|69.267700||
B|ZYME|20251117|11:31:36|S|11|24.330000||
B|CVNA|20251117|11:31:37|S|10|332.249000||
B|MSFT|20251117|11:31:37|S|100|507.800000||
B|NVDA|20251117|11:31:37|S|800|187.290000||
B|PFE|20251117|11:31:37|S|100|25.495000||
B|PGY|20251117|11:31:37|S|15|22.810000||
B|RKLB|20251117|11:31:37|S|227|43.658700||
B|TQQQ|20251117|11:31:37|S|90|104.617400||
B|TSLL|20251117|11:31:37|S|100|17.835000||
B|XLE|20251117|11:31:37|S|50|91.435000||
B|DNN|20251117|11:31:38|S|30|2.490000||
B|FIGR|20251117|11:31:38|S|20|44.970000||
B|HPE|20251117|11:31:38|S|2|21.355000||
B|MP|20251117|11:31:38|S|90|57.580000||
B|TSLA|20251117|11:31:38|S|50|419.985000||
B|AMIX|20251117|11:31:39|S|60|1.125000||
B|BE|20251117|11:31:39|S|100|109.040000||
B|FIGR|20251117|11:31:39|S|70|44.990000||
B|MARA|20251117|11:31:39|S|1272|11.685000||
B|RBLX|20251117|11:31:39|S|50|100.860000||
B|SOFI|20251117|11:31:39|S|50|27.355000||
B|TSLA|20251117|11:31:39|S|20|419.708300||
B|XLI|20251117|11:31:39|S|7|151.699300||
B|GOOG|20251117|11:31:40|S|1|288.650000||
B|NBIS|20251117|11:31:40|S|1|88.210000||
B|QCOM|20251117|11:31:40|S|1|169.290000||
B|SGBX|20251117|11:31:40|S|200|2.675000||
B|SPY|20251117|11:31:40|S|40|670.910000||
B|SQQQ|20251117|11:31:40|S|977|14.479600||
B|TSLA|20251117|11:31:40|S|25|419.840000||
B|TSLA|20251117|11:31:40|S|30|419.810000||
B|VLO|20251117|11:31:40|S|8|181.160000||
B|APP|20251117|11:31:41|S|240|549.210000||
B|ASST|20251117|11:31:41|S|500|1.035000||
B|DUST|20251117|11:31:41|S|11|10.135000||
B|ETHA|20251117|11:31:41|S|500|23.310000||
B|NFLX|20251117|11:31:41|S|28|110.469100||
B|RH|20251117|11:31:41|S|56|147.751000||
B|RH|20251117|11:31:41|S|86|147.760000||
B|TSLA|20251117|11:31:41|S|10|419.878900||
B|TSLA|20251117|11:31:41|S|40|419.830000||
B|AMD|20251117|11:31:42|S|25|245.316900||
B|AMIX|20251117|11:31:42|S|600|1.125000||
B|NBIS|20251117|11:31:42|S|50|88.210000||
B|SERV|20251117|11:31:42|S|2|9.215000||
B|SLV|20251117|11:31:42|S|500|46.200000||
B|TSLA|20251117|11:31:42|S|10|419.869500||
B|AMZN|20251117|11:31:43|S|405|232.800000||
B|ETHA|20251117|11:31:43|S|3|23.315000||
B|GOOGL|20251117|11:31:43|S|1|288.200700||
B|GRNY|20251117|11:31:43|S|100|24.575000||
B|PLTR|20251117|11:31:43|S|20|172.529000||
B|VICR|20251117|11:31:43|S|3|90.140000||
B|COPX|20251117|11:31:44|S|25|60.650000||
B|CRWV|20251117|11:31:44|S|100|76.480000||
B|CRWV|20251117|11:31:44|S|625|76.490000||
B|PLTR|20251117|11:31:44|S|5|172.461200||
B|PYLD|20251117|11:31:44|S|51|26.728500||
B|TSLA|20251117|11:31:44|S|100|419.830000||
B|AMZN|20251117|11:31:45|S|100|232.780000||
B|AMZN|20251117|11:31:45|S|100|232.790000||
B|DLO|20251117|11:31:45|S|100|13.390000||
B|FIGR|20251117|11:31:45|S|20|44.990000||
B|GOOGL|20251117|11:31:45|S|100|288.225000||
B|SHOP|20251117|11:31:45|S|174|144.360000||
B|SNDK|20251117|11:31:45|S|1|272.751000||
B|TSLA|20251117|11:31:45|S|50|419.898300||
B|BLSH|20251117|11:31:46|S|34|36.980000||
B|COIN|20251117|11:31:46|S|40|269.080000||
B|COIN|20251117|11:31:46|S|80|269.040000||
B|CRDO|20251117|11:31:46|S|200|147.820000||
B|EXOD|20251117|11:31:46|S|10|16.260000||
B|GOOG|20251117|11:31:46|S|5|288.778100||
B|IONQ|20251117|11:31:46|S|4|48.335000||
B|IONQ|20251117|11:31:46|S|6|48.335000||
B|SOUN|20251117|11:31:46|S|100|11.785000||
B|TSLA|20251117|11:31:46|S|40|419.780000||
B|TSLA|20251117|11:31:46|S|50|419.742000||
B|TSLL|20251117|11:31:46|S|100|17.815000||
B|CRSP|20251117|11:31:47|S|400|54.350000||
B|LITE|20251117|11:31:47|S|100|249.240000||
B|LITE|20251117|11:31:47|S|155|249.240000||
B|SLDP|20251117|11:31:47|S|1600|6.060000||
B|SLDP|20251117|11:31:47|S|1800|6.055000||
B|SPY|20251117|11:31:47|S|120|671.005000||
B|SQQQ|20251117|11:31:47|S|1|14.480000||
B|TSLA|20251117|11:31:47|S|40|419.680000||
B|TSLA|20251117|11:31:47|S|80|419.700000||
B|PLUG|20251117|11:31:48|S|1|2.150000||
B|TSLA|20251117|11:31:48|S|30|419.750000||
B|TSLA|20251117|11:31:48|S|80|419.740000||
B|TSLL|20251117|11:31:48|S|100|17.815000||
B|CUBI|20251117|11:31:49|S|200|65.780000||
B|GGLL|20251117|11:31:49|S|10|86.640000||
B|GOOGL|20251117|11:31:49|S|42|288.325000||
B|GOOGL|20251117|11:31:49|S|100|288.310000||
B|PWR|20251117|11:31:49|S|7|431.960000||
B|QQQ|20251117|11:31:49|S|365|608.669000||
B|SHMD|20251117|11:31:49|S|90|5.690000||
B|TQQQ|20251117|11:31:49|S|100|104.635000||
B|TQQQ|20251117|11:31:49|S|400|104.645000||
B|TSLA|20251117|11:31:49|S|300|419.704400||
B|B|20251117|11:31:50|S|118|37.835000||
B|BTG|20251117|11:31:50|S|195|3.999300||
B|COIN|20251117|11:31:50|S|1|269.140000||
B|CRWV|20251117|11:31:50|S|50|76.444500||
B|TSLA|20251117|11:31:50|S|4|419.690000||
B|TSLA|20251117|11:31:50|S|40|419.730000||
B|AA|20251117|11:31:51|S|1200|36.560000||
B|BLLN|20251117|11:31:51|S|30|93.540000||
B|TSLA|20251117|11:31:51|S|10|419.750000||
B|TSLA|20251117|11:31:51|S|350|419.780000||
B|LAR|20251117|11:31:52|S|61|4.980700||
B|NVDA|20251117|11:31:52|S|20|187.305000||
B|SDS|20251117|11:31:52|S|6500|14.351900||
B|WDC|20251117|11:31:52|S|350|162.590000||
B|BMNR|20251117|11:31:53|S|10|32.480000||
B|CVNA|20251117|11:31:53|S|82|332.689000||
B|ECCC|20251117|11:31:53|S|1|23.350000||
B|SNDK|20251117|11:31:53|S|46|272.715200||
B|TQQQ|20251117|11:31:53|S|200|104.679400||
B|TSLA|20251117|11:31:53|S|100|419.860000||
B|GOOGL|20251117|11:31:54|S|49|288.380000||
B|KLAR|20251117|11:31:54|S|1500|35.340000||
B|MU|20251117|11:31:54|S|300|250.090000||
B|PLTR|20251117|11:31:54|S|100|172.498800||
B|TQQQ|20251117|11:31:54|S|400|104.660000||
B|TSLA|20251117|11:31:54|S|40|419.860000||
B|AMGN|20251117|11:31:55|S|8|342.070000||
B|ANVS|20251117|11:31:55|S|100|3.390000||
B|ARKK|20251117|11:31:55|S|58|76.695000||
B|CSCO|20251117|11:31:55|S|50|79.085000||
B|NEE|20251117|11:31:55|S|40|84.965000||
B|NEE|20251117|11:31:55|S|54|84.965000||
B|NFLX|20251117|11:31:55|S|100|110.480900||
B|NVA|20251117|11:31:55|S|57|9.155000||
B|PEP|20251117|11:31:55|S|10|147.080000||
B|RIVN|20251117|11:31:55|S|500|15.167600||
B|SQQQ|20251117|11:31:55|S|3|14.477700||
B|TCAF|20251117|11:31:55|S|78|38.365000||
B|ZS|20251117|11:31:55|S|5|300.197600||
B|AKAM|20251117|11:31:56|S|100|88.740000||
B|GOOGL|20251117|11:31:56|S|59|288.360000||
B|KRE|20251117|11:31:56|S|300|60.141500||
B|MAA|20251117|11:31:56|S|1|130.680000||
B|SCHO|20251117|11:31:56|S|14|24.358500||
B|SPY|20251117|11:31:56|S|100|671.015000||
B|TQQQ|20251117|11:31:56|S|90|104.665000||
B|TSLA|20251117|11:31:56|S|10|419.805200||
B|TSLA|20251117|11:31:56|S|60|419.772200||
B|MSFT|20251117|11:31:57|S|10|507.870000||
B|RGTI|20251117|11:31:57|S|20|25.555300||
B|RIG|20251117|11:31:57|S|109|4.157600||
B|SOFI|20251117|11:31:57|S|5|27.377200||
B|SPY|20251117|11:31:57|S|2|671.025000||
B|TSLA|20251117|11:31:57|S|10|419.850000||
B|TSLA|20251117|11:31:57|S|50|419.850000||
B|TSM|20251117|11:31:57|S|50|283.211100||
B|WEX|20251117|11:31:57|S|200|137.420000||
B|AMZN|20251117|11:31:58|S|100|232.770000||
B|AR|20251117|11:31:58|S|300|34.215000||
B|ASST|20251117|11:31:58|S|350|1.035000||
B|ASST|20251117|11:31:58|S|400|1.035000||
B|CVNA|20251117|11:31:58|S|100|332.795000||
B|ECL|20251117|11:31:58|S|3|257.180000||
B|GOOGL|20251117|11:31:58|S|100|288.352500||
B|JNJ|20251117|11:31:58|S|50|199.140000||
B|NN|20251117|11:31:58|S|200|12.535000||
B|TSLA|20251117|11:31:58|S|100|419.780000||
B|TSLA|20251117|11:31:58|S|320|419.790000||
B|EWZ|20251117|11:31:59|S|157|33.069200||
B|ONDS|20251117|11:31:59|S|200|6.325000||
B|TQQQ|20251117|11:31:59|S|2|104.660700||
B|TSLA|20251117|11:31:59|S|3|419.700000||
B|TSLL|20251117|11:31:59|S|100|17.815000||
B|WDC|20251117|11:31:59|S|2|162.564400||
B|GOOGL|20251117|11:32:00|S|100|288.311700||
B|LITE|20251117|11:32:00|S|300|249.240000||
B|NUVL|20251117|11:32:00|S|27|112.040000||
B|TQQQ|20251117|11:32:00|S|200|104.660000||
B|AMIX|20251117|11:32:01|S|300|1.120000||
B|MNDY|20251117|11:32:01|S|165|155.480000||
B|NN|20251117|11:32:01|S|100|12.550000||
B|NN|20251117|11:32:01|S|300|12.550000||
B|PLTR|20251117|11:32:01|S|100|172.351500||
B|REAL|20251117|11:32:01|S|6|14.129300||
B|GOOGL|20251117|11:32:02|S|41|288.290000||
B|GRAB|20251117|11:32:02|S|5|5.419300||
B|IONQ|20251117|11:32:02|S|3|48.345000||
B|IONQ|20251117|11:32:02|S|6|48.345000||
B|KRE|20251117|11:32:02|S|300|60.141500||
B|OUST|20251117|11:32:02|S|10|21.330000||
B|POET|20251117|11:32:02|S|100|4.355000||
B|WDC|20251117|11:32:02|S|10|162.490000||
B|CRDO|20251117|11:32:03|S|100|147.580500||
B|MSTR|20251117|11:32:03|S|9|194.605000||
B|TQQQ|20251117|11:32:03|S|100|104.630000||
B|ZM|20251117|11:32:03|S|11|83.585000||
B|ZYME|20251117|11:32:03|S|37|24.310000||
B|CLS|20251117|11:32:04|S|100|315.860000||
B|FSLY|20251117|11:32:04|S|7|10.967600||
B|GOOG|20251117|11:32:04|S|100|288.841900||
B|OMAH|20251117|11:32:04|S|700|19.040000||
B|TSLA|20251117|11:32:04|S|87|419.670000||
B|TSLA|20251117|11:32:04|S|100|419.760000||
B|ASST|20251117|11:32:05|S|500|1.038500||
B|IXC|20251117|11:32:05|S|5|43.419300||
B|LXEO|20251117|11:32:05|S|1109|9.324900||
B|MU|20251117|11:32:05|S|100|249.664000||
B|MU|20251117|11:32:05|S|100|249.694100||
B|SNDK|20251117|11:32:05|S|18|272.590000||
B|STRL|20251117|11:32:05|S|2|335.310000||
B|VPU|20251117|11:32:05|S|50|193.745000||
B|AMZN|20251117|11:32:06|S|317|232.750000||
B|FUTU|20251117|11:32:06|S|42|169.640000||
B|GOOG|20251117|11:32:06|S|13|288.870000||
B|HY|20251117|11:32:06|S|16|28.650000||
B|MUU|20251117|11:32:06|S|1|86.644800||
B|PLTR|20251117|11:32:06|S|50|172.381500||
B|SNDK|20251117|11:32:06|S|1|272.681000||
B|TSLA|20251117|11:32:06|S|25|419.808500||
B|XLV|20251117|11:32:06|S|200|152.920000||
B|ZM|20251117|11:32:06|S|2|83.585000||
B|ANVS|20251117|11:32:07|S|300|3.380000||
B|NRG|20251117|11:32:07|S|3|166.790000||
B|SQQQ|20251117|11:32:07|S|200|14.479300||
B|AMZN|20251117|11:32:08|S|95|232.730000||
B|CELH|20251117|11:32:08|S|6|41.168400||
B|CRCL|20251117|11:32:08|S|400|78.125000||
B|CRCL|20251117|11:32:08|S|600|78.150000||
B|GOOGL|20251117|11:32:08|S|32|288.310000||
B|IOT|20251117|11:32:08|S|13|37.410000||
B|NET|20251117|11:32:08|S|2|207.480000||
B|ON|20251117|11:32:08|S|11|46.900000||
B|TSLA|20251117|11:32:08|S|80|419.674400||
B|CI|20251117|11:32:09|S|65|273.030000||
B|HOOD|20251117|11:32:09|S|76|117.520000||
B|NKE|20251117|11:32:09|S|1|63.280000||
B|TTD|20251117|11:32:09|S|1|41.180000||
B|HPE|20251117|11:32:10|S|240|21.345000||
B|HPE|20251117|11:32:10|S|250|21.350000||
B|ITRG|20251117|11:32:10|S|20|3.010000||
B|NBIS|20251117|11:32:10|S|80|88.210000||
B|RUN|20251117|11:32:10|S|290|19.200000||
B|SNDK|20251117|11:32:10|S|180|272.640000||
B|SNDK|20251117|11:32:10|S|200|272.640000||
B|AMZN|20251117|11:32:11|S|100|232.700000||
B|FCRX|20251117|11:32:11|S|10|25.130000||
B|HOOD|20251117|11:32:11|S|200|117.620000||
B|IQ|20251117|11:32:11|S|2900|2.060000||
B|NVDL|20251117|11:32:11|S|100|91.030000||
B|SLV|20251117|11:32:11|S|100|46.220000||
B|TSLA|20251117|11:32:11|S|7|419.968300||
B|ZM|20251117|11:32:11|S|3|83.580000||
B|DOCN|20251117|11:32:12|S|100|46.300000||
B|ORCL|20251117|11:32:12|S|1|220.350000||
B|PLTR|20251117|11:32:12|S|200|172.460000||
B|TSLA|20251117|11:32:12|S|25|419.890000||
B|TSLA|20251117|11:32:12|S|50|419.891900||
B|AMZN|20251117|11:32:13|S|17|232.700000||
B|AMZN|20251117|11:32:13|S|100|232.711600||
B|COIN|20251117|11:32:13|S|40|269.180000||
B|DNUT|20251117|11:32:13|S|100|3.975000||
B|KEP|20251117|11:32:13|S|171|17.090000||
B|PI|20251117|11:32:13|S|20|141.450000||
B|TSLA|20251117|11:32:13|S|50|419.890000||
B|TSLA|20251117|11:32:13|S|50|419.891700||
B|BMNR|20251117|11:32:14|S|24|32.480000||
B|GNRC|20251117|11:32:14|S|100|146.250000||
B|MSFT|20251117|11:32:14|S|2|507.840000||
B|OPEN|20251117|11:32:14|S|100|7.945000||
B|AMD|20251117|11:32:15|S|80|244.875000||
B|AMD|20251117|11:32:15|S|320|244.875000||
B|CVNA|20251117|11:32:15|S|10|332.619000||
B|GOOGL|20251117|11:32:15|S|100|288.307100||
B|HIVE|20251117|11:32:15|S|100|3.580000||
B|HOOD|20251117|11:32:15|S|200|117.611900||
B|NBIS|20251117|11:32:15|S|100|88.120000||
B|SQQQ|20251117|11:32:15|S|5|14.479300||
B|SQQQ|20251117|11:32:15|S|244|14.480000||
B|TSLA|20251117|11:32:15|S|232|419.940000||
B|ZETA|20251117|11:32:15|S|100|17.765000||
B|ZM|20251117|11:32:15|S|5|83.580000||
B|GRRR|20251117|11:32:16|S|16|13.020000||
B|PLTR|20251117|11:32:16|S|1|172.468300||
B|QBTS|20251117|11:32:16|S|50|23.217000||
B|SOFI|20251117|11:32:16|S|600|27.365000||
B|TSLA|20251117|11:32:16|S|200|419.960000||
B|AMD|20251117|11:32:17|S|100|244.916800||
B|COIN|20251117|11:32:17|S|1|269.085000||
B|GOOG|20251117|11:32:17|S|78|288.860000||
B|PACS|20251117|11:32:17|S|200|15.960000||
B|PFE|20251117|11:32:17|S|100|25.505000||
B|PLUG|20251117|11:32:17|S|700|2.150000||
B|SNA|20251117|11:32:17|S|28|331.770000||
B|TSLA|20251117|11:32:17|S|100|419.985000||
B|XMTR|20251117|11:32:17|S|82|56.600000||
B|ZM|20251117|11:32:17|S|2|83.580000||
B|AMZN|20251117|11:32:18|S|50|232.750000||
B|ARKB|20251117|11:32:18|S|48|31.044500||
B|SHMD|20251117|11:32:18|S|90|5.710000||
B|SOXL|20251117|11:32:18|S|10|38.345000||
B|TSLA|20251117|11:32:18|S|20|420.035000||
B|TSLA|20251117|11:32:18|S|60|420.018600||
B|DIS|20251117|11:32:19|S|50|106.850000||
B|FUBO|20251117|11:32:19|S|150|3.457200||
B|NBIS|20251117|11:32:19|S|80|88.120000||
B|RVYL|20251117|11:32:19|S|200|0.317700||
B|TSLA|20251117|11:32:19|S|1|420.038300||
B|AMD|20251117|11:32:20|S|50|244.770000||
B|AMZN|20251117|11:32:20|S|268|232.745000||
B|ETHA|20251117|11:32:20|S|500|23.330000||
B|LCID|20251117|11:32:20|S|16|13.235000||
B|SNDK|20251117|11:32:20|S|38|272.380000||
B|TSLL|20251117|11:32:20|S|300|17.835000||
B|IIIV|20251117|11:32:21|S|100|29.090000||
B|SNDK|20251117|11:32:21|S|25|272.404800||
B|SNDK|20251117|11:32:21|S|25|272.410000||
B|DKNG|20251117|11:32:22|S|581|29.705000||
B|ONDS|20251117|11:32:22|S|2400|6.330000||
B|SERV|20251117|11:32:22|S|4|9.197300||
B|TSLA|20251117|11:32:22|S|3|420.205000||
B|TSLA|20251117|11:32:22|S|50|420.170000||
B|TSLQ|20251117|11:32:22|S|491|24.310000||
B|UVIX|20251117|11:32:22|S|25|10.275000||
B|WAL|20251117|11:32:22|S|100|76.170000||
B|WAL|20251117|11:32:22|S|200|76.150000||
B|XLP|20251117|11:32:22|S|1|77.145000||
B|ZM|20251117|11:32:22|S|4|83.580000||
B|CYPH|20251117|11:32:23|S|200|3.245000||
B|GOOG|20251117|11:32:23|S|103|288.870000||
B|MSTR|20251117|11:32:23|S|1|194.865600||
B|AMD|20251117|11:32:24|S|50|244.865800||
B|GGAL|20251117|11:32:24|S|144|52.190000||
B|GOOG|20251117|11:32:24|S|21|288.860000||
B|GOOG|20251117|11:32:24|S|100|288.860000||
B|HOOD|20251117|11:32:24|S|153|117.620000||
B|NVDL|20251117|11:32:24|S|50|91.035000||
B|ONDS|20251117|11:32:24|S|200|6.330000||
B|PPTA|20251117|11:32:24|S|47|22.280000||
B|SNDK|20251117|11:32:24|S|5|272.660000||
B|TSLA|20251117|11:32:24|S|9|420.320000||
B|TSLA|20251117|11:32:24|S|20|420.390000||
B|TSLA|20251117|11:32:24|S|31|420.405000||
B|TSLA|20251117|11:32:24|S|80|420.520000||
B|TSLA|20251117|11:32:24|S|291|420.335000||
B|UNH|20251117|11:32:24|S|75|327.280000||
B|ABR|20251117|11:32:25|S|120|8.438300||
B|HLI|20251117|11:32:25|S|51|177.470000||
B|TSLA|20251117|11:32:25|S|10|420.518100||
B|TSLA|20251117|11:32:25|S|250|420.449200||
B|BABA|20251117|11:32:26|S|100|159.700000||
B|BITX|20251117|11:32:26|S|100|34.590000||
B|BITX|20251117|11:32:26|S|2000|34.610000||
B|BITX|20251117|11:32:26|S|2000|34.620000||
B|BITX|20251117|11:32:26|S|5100|34.620000||
B|BMNR|20251117|11:32:26|S|200|32.510000||
B|GLMD|20251117|11:32:26|S|100|1.200000||
B|GOOGL|20251117|11:32:26|S|39|288.340000||
B|NVDA|20251117|11:32:26|S|110|187.345000||
B|PUBM|20251117|11:32:26|S|200|9.485000||
B|SHOP|20251117|11:32:26|S|200|144.007400||
B|SNDK|20251117|11:32:26|S|30|272.450000||
B|TSLA|20251117|11:32:26|S|100|420.370000||
B|TSLA|20251117|11:32:26|S|100|420.390000||
B|TSLA|20251117|11:32:26|S|300|420.354500||
B|UVXY|20251117|11:32:26|S|200|10.995000||
B|BABA|20251117|11:32:27|S|100|159.740000||
B|BABA|20251117|11:32:27|S|100|159.740000||
B|HOOD|20251117|11:32:27|S|100|117.690000||
B|LAR|20251117|11:32:27|S|60|4.990700||
B|MSTZ|20251117|11:32:27|S|400|12.030000||
B|PLTR|20251117|11:32:27|S|50|172.628800||
B|TSLA|20251117|11:32:27|S|10|420.458000||
B|USAR|20251117|11:32:27|S|300|14.630000||
B|AMD|20251117|11:32:28|S|50|244.870000||
B|NBIS|20251117|11:32:28|S|10|88.220000||
B|ONDS|20251117|11:32:28|S|300|6.335000||
B|SGOV|20251117|11:32:28|S|56|100.540000||
B|TSLA|20251117|11:32:28|S|400|420.450000||
B|BABA|20251117|11:32:29|S|90|159.750000||
B|BABA|20251117|11:32:29|S|100|159.750000||
B|BABA|20251117|11:32:29|S|100|159.800000||
B|OPRX|20251117|11:32:29|S|5|14.790000||
B|PAHC|20251117|11:32:29|S|100|45.920000||
B|PLTR|20251117|11:32:29|S|33|172.630000||
B|PLTR|20251117|11:32:29|S|50|172.640000||
B|PLTR|20251117|11:32:29|S|200|172.638400||
B|TSLA|20251117|11:32:29|S|77|420.540000||
B|URG|20251117|11:32:29|S|4|1.190000||
B|BA|20251117|11:32:30|S|70|193.560000||
B|GDX|20251117|11:32:30|S|14|76.125000||
B|GDX|20251117|11:32:30|S|84|76.125000||
B|GOOGL|20251117|11:32:30|S|11|288.300000||
B|HOOD|20251117|11:32:30|S|185|117.740000||
B|ONDS|20251117|11:32:30|S|100|6.340000||
B|PG|20251117|11:32:30|S|5|145.260000||
B|TSLA|20251117|11:32:30|S|10|420.530000||
B|TSLA|20251117|11:32:30|S|130|420.530000||
B|VIST|20251117|11:32:30|S|45|49.400000||
B|VIST|20251117|11:32:30|S|125|49.430000||
B|AMD|20251117|11:32:31|S|200|245.000000||
B|CYPH|20251117|11:32:31|S|300|3.280000||
B|NFLX|20251117|11:32:31|S|10|110.518800||
B|ONDS|20251117|11:32:31|S|300|6.335000||
B|ONDS|20251117|11:32:31|S|2645|6.340000||
B|SH|20251117|11:32:31|S|100|36.955000||
B|SNPS|20251117|11:32:31|S|2|394.846000||
B|TSLA|20251117|11:32:31|S|1|420.500000||
B|TSLA|20251117|11:32:31|S|8|420.435000||
B|TSLA|20251117|11:32:31|S|10|420.530000||
B|TSLA|20251117|11:32:31|S|15|420.502100||
B|TSLA|20251117|11:32:31|S|50|420.530000||
B|TSLA|20251117|11:32:31|S|100|420.510000||
B|MRK|20251117|11:32:32|S|60|94.330000||
B|NVTS|20251117|11:32:32|S|42|7.969300||
B|ONDS|20251117|11:32:32|S|50|6.340000||
B|PLTR|20251117|11:32:32|S|200|172.668600||
B|SPY|20251117|11:32:32|S|100|671.127500||
B|TSLA|20251117|11:32:32|S|5|420.532200||
B|TSLA|20251117|11:32:32|S|26|420.512600||
B|TSLA|20251117|11:32:32|S|60|420.450000||
B|TSLA|20251117|11:32:32|S|343|420.540000||
B|TSLL|20251117|11:32:32|S|150|17.870000||
B|GLD|20251117|11:32:33|S|100|374.570000||
B|GOOG|20251117|11:32:33|S|72|288.870000||
B|GOOGL|20251117|11:32:33|S|48|288.367500||
B|IGSB|20251117|11:32:33|S|20|52.858200||
B|SPXL|20251117|11:32:33|S|50|212.318600||
B|SPY|20251117|11:32:33|S|700|671.148800||
B|TSLA|20251117|11:32:33|S|48|420.528000||
B|TSLA|20251117|11:32:33|S|120|420.460000||
B|TSLL|20251117|11:32:33|S|100|17.875000||
B|TSLL|20251117|11:32:33|S|100|17.875000||
B|NVDA|20251117|11:32:34|S|45|187.390000||
B|NVDA|20251117|11:32:34|S|100|187.380000||
B|QQQ|20251117|11:32:34|S|404|608.887500||
B|ROBN|20251117|11:32:34|S|100|66.410000||
B|ROBN|20251117|11:32:34|S|200|66.480000||
B|TSLA|20251117|11:32:34|S|4|420.480000||
B|VGSH|20251117|11:32:34|S|1|58.733900||
B|XLF|20251117|11:32:34|S|100|52.175000||
B|AMD|20251117|11:32:35|S|10|245.050000||
B|AMZN|20251117|11:32:35|S|100|233.120000||
B|GOOG|20251117|11:32:35|S|50|288.890000||
B|HOOD|20251117|11:32:35|S|12|117.720000||
B|HOOD|20251117|11:32:35|S|13|117.720000||
B|META|20251117|11:32:35|S|80|606.320000||
B|META|20251117|11:32:35|S|160|606.305000||
B|NVDA|20251117|11:32:35|S|1|187.395000||
B|NVDA|20251117|11:32:35|S|10|187.390000||
B|PLTR|20251117|11:32:35|S|30|172.748800||
B|SQQQ|20251117|11:32:35|S|10|14.465000||
B|TSLA|20251117|11:32:35|S|80|420.470000||
B|TSLA|20251117|11:32:35|S|100|420.549500||
B|ZTO|20251117|11:32:35|S|100|18.935000||
B|GE|20251117|11:32:36|S|40|302.800000||
B|GOOGL|20251117|11:32:36|S|40|288.385000||
B|GXO|20251117|11:32:36|S|200|48.530000||
B|HIVE|20251117|11:32:36|S|70|3.600000||
B|LOW|20251117|11:32:36|S|3|227.835300||
B|LOW|20251117|11:32:36|S|3|227.840000||
B|PHEQ|20251117|11:32:36|S|8|32.190000||
B|PLTR|20251117|11:32:36|S|15|172.756900||
B|PLTR|20251117|11:32:36|S|30|172.758800||
B|PLTR|20251117|11:32:36|S|30|172.800000||
B|TSLA|20251117|11:32:36|S|4|420.518100||
B|TSLA|20251117|11:32:36|S|50|420.480000||
B|TSLA|20251117|11:32:36|S|80|420.570000||
B|CRWV|20251117|11:32:37|S|1|76.820000||
B|CYPH|20251117|11:32:37|S|1800|3.275000||
B|GOOG|20251117|11:32:37|S|100|288.905000||
B|OPEN|20251117|11:32:37|S|1000|7.964800||
B|PLTR|20251117|11:32:37|S|15|172.775000||
B|PLTR|20251117|11:32:37|S|15|172.782300||
B|RIVN|20251117|11:32:37|S|500|15.149300||
B|SQQQ|20251117|11:32:37|S|10|14.459300||
B|AMD|20251117|11:32:38|S|100|245.050000||
B|APH|20251117|11:32:38|S|50|133.915000||
B|DDOG|20251117|11:32:38|S|1|182.684300||
B|GOOGL|20251117|11:32:38|S|41|288.385000||
B|GRAB|20251117|11:32:38|S|1000|5.419300||
B|HOOD|20251117|11:32:38|S|186|117.720000||
B|NFLX|20251117|11:32:38|S|100|110.558800||
B|NVDA|20251117|11:32:38|S|28|187.425000||
B|RKLB|20251117|11:32:38|S|15|43.719100||
B|RKLB|20251117|11:32:38|S|100|43.710000||
B|TSLA|20251117|11:32:38|S|25|420.420000||
B|TSLA|20251117|11:32:38|S|60|420.420000||
B|TSLA|20251117|11:32:38|S|80|420.410000||
B|BITX|20251117|11:32:39|S|100|34.640000||
B|BITX|20251117|11:32:39|S|100|34.650000||
B|CF|20251117|11:32:39|S|5|81.450000||
B|EOSE|20251117|11:32:39|S|24|13.460000||
B|LITE|20251117|11:32:39|S|100|249.780000||
B|MSTX|20251117|11:32:39|S|200|6.975000||
B|NVDA|20251117|11:32:39|S|25|187.425000||
B|SQQQ|20251117|11:32:39|S|10|14.459300||
B|TSLA|20251117|11:32:39|S|100|420.376400||
B|TSLA|20251117|11:32:39|S|120|420.320000||
B|TSLL|20251117|11:32:39|S|100|17.865000||
B|TSLL|20251117|11:32:39|S|300|17.870000||
B|VIST|20251117|11:32:39|S|1|49.410000||
B|BAX|20251117|11:32:40|S|98|18.297800||
B|CCJ|20251117|11:32:40|S|100|84.860000||
B|GRAB|20251117|11:32:40|S|55|5.419300||
B|IBIT|20251117|11:32:40|S|900|53.100000||
B|IIPR|20251117|11:32:40|S|10|47.800000||
B|NVDA|20251117|11:32:40|S|15|187.445000||
B|PYPL|20251117|11:32:40|S|3|63.005000||
B|QXO|20251117|11:32:40|S|200|17.280000||
B|TGT|20251117|11:32:40|S|37|89.628800||
B|TSLA|20251117|11:32:40|S|40|420.470000||
B|TSLA|20251117|11:32:40|S|50|420.470000||
B|AMZN|20251117|11:32:41|S|2|233.124000||
B|FERG|20251117|11:32:41|S|60|239.250000||
B|GOOGL|20251117|11:32:41|S|45|288.340000||
B|LABU|20251117|11:32:41|S|100|139.070000||
B|ONDS|20251117|11:32:41|S|148|6.340000||
B|QQQ|20251117|11:32:41|S|80|608.965000||
B|QQQ|20251117|11:32:41|S|420|608.965000||
B|SPY|20251117|11:32:41|S|6|671.237100||
B|TLT|20251117|11:32:41|S|25|89.215000||
B|TSLA|20251117|11:32:41|S|50|420.528000||
B|BBAI|20251117|11:32:42|S|1000|5.729300||
B|CELH|20251117|11:32:42|S|100|41.180000||
B|IBIT|20251117|11:32:42|S|31|53.100000||
B|SNOW|20251117|11:32:42|S|20|256.380000||
B|VGLT|20251117|11:32:42|S|200|56.789300||
B|VIST|20251117|11:32:42|S|58|49.446000||
B|ZM|20251117|11:32:42|S|3|83.610000||
B|APP|20251117|11:32:43|S|100|550.930000||
B|CAKE|20251117|11:32:43|S|9|44.710000||
B|CRCL|20251117|11:32:43|S|4|78.238100||
B|CRCL|20251117|11:32:43|S|10|78.240000||
B|NVDA|20251117|11:32:43|S|1|187.480000||
B|NVDA|20251117|11:32:43|S|20|187.490000||
B|ODD|20251117|11:32:43|S|40|38.465000||
B|TSLA|20251117|11:32:43|S|80|420.530000||
B|TSLA|20251117|11:32:43|S|100|420.541700||
B|TSLA|20251117|11:32:43|S|400|420.530000||
B|B|20251117|11:32:44|S|10|37.910700||
B|B|20251117|11:32:44|S|177|37.910700||
B|FISV|20251117|11:32:44|S|100|64.010000||
B|IBIT|20251117|11:32:44|S|50|53.105000||
B|NVDA|20251117|11:32:44|S|93|187.490000||
B|NVDA|20251117|11:32:44|S|407|187.490000||
B|SPXL|20251117|11:32:44|S|3|212.398600||
B|Z|20251117|11:32:44|S|100|69.305700||
B|AMZN|20251117|11:32:45|S|100|233.065000||
B|COST|20251117|11:32:45|S|2|913.000000||
B|GOOG|20251117|11:32:45|S|100|288.880000||
B|PFE|20251117|11:32:45|S|100|25.515000||
B|SPY|20251117|11:32:45|S|400|671.217200||
B|SQQQ|20251117|11:32:45|S|10|14.459300||
B|TQQQ|20251117|11:32:45|S|125|104.805000||
B|TSLA|20251117|11:32:45|S|400|420.510000||
B|Z|20251117|11:32:45|S|100|69.349800||
B|COIN|20251117|11:32:46|S|5|269.590000||
B|HOOD|20251117|11:32:46|S|100|117.780000||
B|LEN|20251117|11:32:46|S|48|117.660000||
B|MDT|20251117|11:32:46|S|534|96.915000||
B|QBTS|20251117|11:32:46|S|13|23.240000||
B|QQQ|20251117|11:32:46|S|200|608.945000||
B|QQQ|20251117|11:32:46|S|621|608.945000||
B|SNDK|20251117|11:32:46|S|23|272.590500||
B|TSDD|20251117|11:32:46|S|300|10.090000||
B|TTD|20251117|11:32:46|S|185|41.219100||
B|UNP|20251117|11:32:46|S|12|222.310000||
B|AAPL|20251117|11:32:47|S|47|268.230000||
B|BE|20251117|11:32:47|S|5|109.380000||
B|DELL|20251117|11:32:47|S|200|124.880000||
B|DELL|20251117|11:32:47|S|600|124.880000||
B|ETHA|20251117|11:32:47|S|20|23.355000||
B|GOOG|20251117|11:32:47|S|43|288.871900||
B|GOOG|20251117|11:32:47|S|44|288.870000||
B|PLTR|20251117|11:32:47|S|10|172.690000||
B|REXR|20251117|11:32:47|S|127|40.905000||
B|SPY|20251117|11:32:47|S|110|671.225000||
B|TEAM|20251117|11:32:47|S|200|148.212800||
B|TSLA|20251117|11:32:47|S|2|420.398000||
B|TSLA|20251117|11:32:47|S|10|420.398000||
B|TSLA|20251117|11:32:47|S|53|420.340000||
B|AAPL|20251117|11:32:48|S|5|268.245000||
B|CL|20251117|11:32:48|S|2|78.830000||
B|ETHA|20251117|11:32:48|S|1|23.355000||
B|NVDA|20251117|11:32:48|S|100|187.456500||
B|NVDL|20251117|11:32:48|S|150|91.180000||
B|ONDS|20251117|11:32:48|S|37|6.318000||
B|QQQ|20251117|11:32:48|S|50|608.952700||
B|SNDK|20251117|11:32:48|S|100|272.850000||
B|TSLA|20251117|11:32:48|S|2|420.330000||
B|TSLA|20251117|11:32:48|S|5|420.380000||
B|TSLA|20251117|11:32:48|S|30|420.303700||
B|TSLA|20251117|11:32:48|S|64|420.330000||
B|TSLA|20251117|11:32:48|S|400|420.340000||
B|NVDA|20251117|11:32:49|S|19|187.450000||
B|TSLA|20251117|11:32:49|S|100|420.308100||
B|TTD|20251117|11:32:49|S|10|41.209300||
B|NVDA|20251117|11:32:50|S|10|187.445000||
B|PLTR|20251117|11:32:50|S|300|172.640000||
B|SQQQ|20251117|11:32:50|S|5|14.459300||
B|TSLA|20251117|11:32:50|S|25|420.270000||
B|TSLA|20251117|11:32:50|S|386|420.280000||
B|WPM|20251117|11:32:50|S|11|103.050000||
B|GOOGL|20251117|11:32:51|S|71|288.385000||
B|GS|20251117|11:32:51|S|10|790.800000||
B|HTZ|20251117|11:32:51|S|50|5.337600||
B|NVDA|20251117|11:32:51|S|3|187.425000||
B|PBT|20251117|11:32:51|S|8|19.770000||
B|SCHO|20251117|11:32:51|S|4|24.356500||
B|SHOP|20251117|11:32:51|S|2|144.050000||
B|SQQQ|20251117|11:32:51|S|5|14.459300||
B|TSLA|20251117|11:32:51|S|50|420.140000||
B|USAR|20251117|11:32:51|S|76|14.630000||
B|XLI|20251117|11:32:51|S|4|151.779300||
B|AAPL|20251117|11:32:52|S|4|268.220900||
B|BACpQ|20251117|11:32:52|S|100|17.390800||
B|GOOGL|20251117|11:32:52|S|8|288.355000||
B|NVDA|20251117|11:32:52|S|11|187.420000||
B|OPEN|20251117|11:32:52|S|300|7.970000||
B|SQQQ|20251117|11:32:52|S|5|14.459300||
B|TSLA|20251117|11:32:52|S|2|420.198000||
B|TSLA|20251117|11:32:52|S|5|420.150000||
B|TSLA|20251117|11:32:52|S|5|420.198000||
B|TSLA|20251117|11:32:52|S|52|420.190000||
B|VOO|20251117|11:32:52|S|1|617.128800||
B|DELL|20251117|11:32:53|S|180|124.850000||
B|GLD|20251117|11:32:53|S|1|374.535000||
B|GRAB|20251117|11:32:53|S|400|5.425000||
B|LEN|20251117|11:32:53|S|1|117.640000||
B|PLTR|20251117|11:32:53|S|100|172.580000||
B|PLTR|20251117|11:32:53|S|200|172.580000||
B|TXT|20251117|11:32:53|S|1|80.940000||
B|Z|20251117|11:32:53|S|1|69.196000||
B|Z|20251117|11:32:53|S|39|69.196000||
B|BITX|20251117|11:32:54|S|100|34.640000||
B|BITX|20251117|11:32:54|S|100|34.650000||
B|BITX|20251117|11:32:54|S|400|34.660000||
B|BITX|20251117|11:32:54|S|600|34.660000||
B|BITX|20251117|11:32:54|S|5100|34.660000||
B|BITX|20251117|11:32:54|S|12400|34.655000||
B|CYPH|20251117|11:32:54|S|200|3.260000||
B|DUOL|20251117|11:32:54|S|10|177.140000||
B|NVDA|20251117|11:32:54|S|163|187.415000||
B|NVDA|20251117|11:32:54|S|187|187.415000||
B|PLTR|20251117|11:32:54|S|100|172.600000||
B|PLTR|20251117|11:32:54|S|290|172.570000||
B|SGOV|20251117|11:32:54|S|25|100.530000||
B|SQQQ|20251117|11:32:54|S|734|14.458800||
B|SQQQ|20251117|11:32:54|S|1266|14.458200||
B|TQQQ|20251117|11:32:54|S|100|104.760000||
B|TSLA|20251117|11:32:54|S|400|420.158500||
B|HIMS|20251117|11:32:55|S|3|35.920000||
B|HTZ|20251117|11:32:55|S|50|5.337600||
B|META|20251117|11:32:55|S|1|606.590000||
B|NVDA|20251117|11:32:55|S|100|187.415000||
B|QQQ|20251117|11:32:55|S|10|608.860000||
B|TSLA|20251117|11:32:55|S|30|420.111400||
B|AAPL|20251117|11:32:56|S|80|268.211000||
B|AMD|20251117|11:32:56|S|90|245.065000||
B|AMD|20251117|11:32:56|S|200|245.040000||
B|AMZN|20251117|11:32:56|S|100|233.105000||
B|BND|20251117|11:32:56|S|146|74.260000||
B|CAH|20251117|11:32:56|S|3|207.440000||
B|GOOGL|20251117|11:32:56|S|75|288.330000||
B|HUT|20251117|11:32:56|S|200|38.950000||
B|NVDA|20251117|11:32:56|S|37|187.430000||
B|TSLA|20251117|11:32:56|S|10|420.048800||
B|AMD|20251117|11:32:57|S|70|245.000000||
B|HIMS|20251117|11:32:57|S|2|35.915300||
B|NVDA|20251117|11:32:57|S|6|187.415000||
B|NVDA|20251117|11:32:57|S|200|187.415000||
B|POWL|20251117|11:32:57|S|5|323.340000||
B|RBLX|20251117|11:32:57|S|100|100.770000||
B|RYAAY|20251117|11:32:57|S|47|62.595000||
B|GOOG|20251117|11:32:58|S|100|288.740000||
B|HOOD|20251117|11:32:58|S|100|117.650000||
B|HOOD|20251117|11:32:58|S|200|117.655000||
B|HOOD|20251117|11:32:58|S|200|117.655000||
B|QQQ|20251117|11:32:58|S|53|608.869500||
B|QQQ|20251117|11:32:58|S|250|608.849600||
B|SQQQ|20251117|11:32:58|S|200|14.465000||
B|ZTS|20251117|11:32:58|S|5|119.876200||
B|CAH|20251117|11:32:59|S|2|207.450000||
B|PLTR|20251117|11:32:59|S|100|172.538700||
B|TQQQ|20251117|11:32:59|S|700|104.740000||
B|TSLA|20251117|11:32:59|S|13|420.030000||
B|AMZN|20251117|11:33:00|S|4|233.060000||
B|AMZN|20251117|11:33:00|S|5|233.060000||
B|AMZN|20251117|11:33:00|S|96|233.060000||
B|AMZN|20251117|11:33:00|S|100|233.060000||
B|NFLX|20251117|11:33:00|S|5|110.558800||
B|NFLX|20251117|11:33:00|S|100|110.540900||
B|NU|20251117|11:33:00|S|2|15.697100||
B|QCOM|20251117|11:33:00|S|50|169.218300||
B|ALL|20251117|11:33:01|S|27|211.550000||
B|COIN|20251117|11:33:01|S|100|269.204700||
B|COIN|20251117|11:33:01|S|120|269.220000||
B|GOOGL|20251117|11:33:01|S|71|288.290000||
B|ORGN|20251117|11:33:01|S|100|0.495800||
B|TSLA|20251117|11:33:01|S|100|420.012700||
B|TSLL|20251117|11:33:01|S|100|17.835000||
B|AMD|20251117|11:33:02|S|20|244.940000||
B|CION|20251117|11:33:02|S|1|10.100000||
B|FUN|20251117|11:33:02|S|100|13.920000||
B|JKS|20251117|11:33:02|S|3|31.020000||
B|PLTR|20251117|11:33:02|S|60|172.508300||
B|ASTS|20251117|11:33:03|S|100|58.420000||
B|CDE|20251117|11:33:03|S|137|14.727500||
B|FIG|20251117|11:33:03|S|100|37.750000||
B|KIM|20251117|11:33:03|S|10|20.305000||
B|QUBT|20251117|11:33:03|S|44|11.665000||
B|SPTI|20251117|11:33:03|S|1412|28.895300||
B|TQQQ|20251117|11:33:03|S|300|104.735000||
B|UBER|20251117|11:33:03|S|33|91.300000||
B|UNH|20251117|11:33:03|S|105|327.315000||
B|AMZN|20251117|11:33:04|S|7|233.061600||
B|AMZN|20251117|11:33:04|S|8|233.060000||
B|ARQQ|20251117|11:33:04|S|200|28.085900||
B|NVDA|20251117|11:33:04|S|50|187.470000||
B|QQQ|20251117|11:33:04|S|100|608.870000||
B|RKLB|20251117|11:33:04|S|37|43.680000||
B|TSLA|20251117|11:33:04|S|320|420.060000||
B|BMNU|20251117|11:33:05|S|500|8.710000||
B|CADE|20251117|11:33:05|S|300|38.165000||
B|GOOG|20251117|11:33:05|S|127|288.796000||
B|NKTR|20251117|11:33:05|S|30|60.160000||
B|O|20251117|11:33:05|S|50|56.783500||
B|SGOV|20251117|11:33:05|S|300|100.540000||
B|TQQQ|20251117|11:33:05|S|100|104.740700||
B|TSLA|20251117|11:33:05|S|13|419.882600||
B|CMG|20251117|11:33:06|S|19|31.025000||
B|FERG|20251117|11:33:06|S|60|239.250000||
B|PLTR|20251117|11:33:06|S|2|172.491600||
B|RDNT|20251117|11:33:06|S|100|75.790000||
B|RDNT|20251117|11:33:06|S|196|75.790000||
B|RDNT|20251117|11:33:06|S|200|75.780000||
B|RKLB|20251117|11:33:06|S|41|43.680000||
B|TSLA|20251117|11:33:06|S|80|419.900000||
B|TSLA|20251117|11:33:06|S|400|419.800000||
B|WPM|20251117|11:33:06|S|1|103.020000||
B|COIN|20251117|11:33:07|S|40|269.105000||
B|COIN|20251117|11:33:07|S|40|269.110000||
B|HOOD|20251117|11:33:07|S|55|117.620000||
B|HOOD|20251117|11:33:07|S|100|117.620000||
B|HOOD|20251117|11:33:07|S|100|117.620000||
B|MU|20251117|11:33:07|S|50|250.140000||
B|NFLX|20251117|11:33:07|S|10|110.588300||
B|NOK|20251117|11:33:07|S|25|6.740000||
B|SCHO|20251117|11:33:07|S|100|24.360000||
B|TSLA|20251117|11:33:07|S|20|419.780000||
B|TSLA|20251117|11:33:07|S|100|419.781900||
B|GOOG|20251117|11:33:08|S|100|288.760000||
B|GOOGL|20251117|11:33:08|S|1|288.240000||
B|NIO|20251117|11:33:08|S|2|6.085000||
B|NVDA|20251117|11:33:08|S|100|187.275000||
B|NVDA|20251117|11:33:08|S|291|187.275000||
B|PYPL|20251117|11:33:08|S|7|63.005000||
B|QBTS|20251117|11:33:08|S|1|23.199100||
B|TEM|20251117|11:33:08|S|100|68.050000||
B|CRWV|20251117|11:33:09|S|200|76.464100||
B|CVNA|20251117|11:33:09|S|50|333.080000||
B|LKQ|20251117|11:33:09|S|100|30.510000||
B|LKQ|20251117|11:33:09|S|175|30.510000||
B|META|20251117|11:33:09|S|20|606.320000||
B|SOLT|20251117|11:33:09|S|40|8.379300||
B|GOOG|20251117|11:33:10|S|2|288.630000||
B|NKE|20251117|11:33:10|S|180|63.300000||
B|NVDA|20251117|11:33:10|S|400|187.313100||
B|SPY|20251117|11:33:10|S|162|670.980000||
B|TQQQ|20251117|11:33:10|S|142|104.650000||
B|USFR|20251117|11:33:10|S|30|50.350000||
B|AGG|20251117|11:33:11|S|1|100.106500||
B|ORCL|20251117|11:33:11|S|730|220.410000||
B|ORCL|20251117|11:33:11|S|841|220.440000||
B|PLTR|20251117|11:33:11|S|41|172.440000||
B|SOLT|20251117|11:33:11|S|3|8.388500||
B|SPYM|20251117|11:33:11|S|10|78.945000||
B|TSLA|20251117|11:33:11|S|1|419.700000||
B|TSLA|20251117|11:33:11|S|13|419.714100||
B|YPF|20251117|11:33:11|S|1|38.850000||
B|DTE|20251117|11:33:12|S|30|137.390000||
B|MRVL|20251117|11:33:12|S|55|84.340000||
B|OPEN|20251117|11:33:12|S|3|7.955000||
B|YPF|20251117|11:33:12|S|1|38.850000||
B|AMZN|20251117|11:33:13|S|20|232.940000||
B|UNH|20251117|11:33:13|S|62|327.330000||
B|UNH|20251117|11:33:13|S|109|327.330000||
B|CALM|20251117|11:33:14|S|25|88.550000||
B|COIN|20251117|11:33:14|S|10|269.030000||
B|GOOG|20251117|11:33:14|S|100|288.752200||
B|NVDA|20251117|11:33:14|S|1|187.400000||
B|PLTR|20251117|11:33:14|S|162|172.441800||
B|TMF|20251117|11:33:14|S|5|40.195000||
B|Z|20251117|11:33:14|S|1000|69.470000||
B|AMCR|20251117|11:33:15|S|29|8.440000||
B|AMD|20251117|11:33:15|S|100|244.930000||
B|AMD|20251117|11:33:15|S|200|244.932500||
B|MSFT|20251117|11:33:15|S|1|508.080000||
B|SEDG|20251117|11:33:15|S|15|34.490000||
B|YPF|20251117|11:33:15|S|31|38.870000||
B|BA|20251117|11:33:16|S|56|193.460000||
B|CRWV|20251117|11:33:16|S|30|76.550000||
B|GOOG|20251117|11:33:16|S|26|288.760000||
B|PLTR|20251117|11:33:16|S|100|172.410000||
B|TSLA|20251117|11:33:16|S|40|419.450000||
B|TSLA|20251117|11:33:16|S|100|419.430000||
B|TSLA|20251117|11:33:16|S|114|419.400000||
B|AMD|20251117|11:33:17|S|100|244.930000||
B|AMD|20251117|11:33:17|S|400|244.915600||
B|COPX|20251117|11:33:17|S|200|60.700000||
B|CWVX|20251117|11:33:17|S|1|5.690000||
B|IAU|20251117|11:33:17|S|17|76.696500||
B|LITE|20251117|11:33:17|S|500|249.485000||
B|SMCI|20251117|11:33:17|S|71|35.010700||
B|TSLA|20251117|11:33:17|S|23|419.520000||
B|ABBV|20251117|11:33:18|S|1|234.630000||
B|GOOG|20251117|11:33:18|S|30|288.750000||
B|AEP|20251117|11:33:19|S|100|123.220000||
B|HUT|20251117|11:33:19|S|2|38.960000||
B|OKLO|20251117|11:33:19|S|10|98.980000||
B|SNDK|20251117|11:33:19|S|100|272.700000||
B|TSLA|20251117|11:33:19|S|20|419.633600||
B|ETHA|20251117|11:33:20|S|600|23.415000||
B|ETHA|20251117|11:33:20|S|900|23.415000||
B|ETHA|20251117|11:33:20|S|900|23.430000||
B|ETHA|20251117|11:33:20|S|1700|23.430000||
B|ETHA|20251117|11:33:20|S|3300|23.430000||
B|GOOG|20251117|11:33:20|S|30|288.770000||
B|GOOG|20251117|11:33:20|S|70|288.770000||
B|GOOG|20251117|11:33:20|S|120|288.745000||
B|LII|20251117|11:33:20|S|16|465.580000||
B|MAA|20251117|11:33:20|S|5|130.690000||
B|OPEN|20251117|11:33:20|S|100|7.950700||
B|YPF|20251117|11:33:20|S|25|38.870000||
B|YPF|20251117|11:33:20|S|25|38.870000||
B|ZTS|20251117|11:33:20|S|5|119.881600||
B|CF|20251117|11:33:21|S|50|81.490000||
B|GOOG|20251117|11:33:21|S|200|288.730000||
B|OXY|20251117|11:33:21|S|20|42.595000||
B|SIRI|20251117|11:33:21|S|5|21.350000||
B|TSLA|20251117|11:33:21|S|30|419.628000||
B|Z|20251117|11:33:21|S|100|69.221300||
B|BA|20251117|11:33:22|S|25|193.440000||
B|BA|20251117|11:33:22|S|150|193.460000||
B|KLAC|20251117|11:33:22|S|2|1138.873600||
B|NVDA|20251117|11:33:22|S|25|187.485000||
B|NVDA|20251117|11:33:22|S|93|187.485000||
B|PDI|20251117|11:33:22|S|394|17.839300||
B|NEOG|20251117|11:33:23|S|260|6.465500||
B|NVDA|20251117|11:33:23|S|10|187.485000||
B|NVDA|20251117|11:33:23|S|98|187.495000||
B|BETA|20251117|11:33:24|S|700|30.550000||
B|CLF|20251117|11:33:24|S|100|11.185000||
B|NVDA|20251117|11:33:24|S|67|187.575000||
B|VTI|20251117|11:33:24|S|106|329.437700||
B|AFRM|20251117|11:33:25|S|10|69.721500||
B|META|20251117|11:33:25|S|1|606.455000||
B|MSTR|20251117|11:33:25|S|6|195.550000||
B|PLTR|20251117|11:33:25|S|100|172.390000||
B|TSLA|20251117|11:33:25|S|79|419.680000||
B|UNH|20251117|11:33:25|S|172|327.590000||
B|ZM|20251117|11:33:25|S|10|83.670000||
B|ADX|20251117|11:33:26|S|200|23.340000||
B|BABA|20251117|11:33:26|S|47|159.790000||
B|BABA|20251117|11:33:26|S|1592|159.787600||
B|BK|20251117|11:33:26|S|100|109.090000||
B|ETSY|20251117|11:33:26|S|100|55.620000||
B|GLD|20251117|11:33:26|S|50|374.560700||
B|NBIS|20251117|11:33:26|S|3|88.090000||
B|OPEN|20251117|11:33:26|S|100|7.950700||
B|ASTS|20251117|11:33:27|S|2500|58.408500||
B|CVNA|20251117|11:33:27|S|10|332.950000||
B|ETSY|20251117|11:33:27|S|50|55.620000||
B|ETSY|20251117|11:33:27|S|100|55.620000||
B|HUBS|20251117|11:33:27|S|100|381.210000||
B|LMND|20251117|11:33:27|S|8|70.265000||
B|ZM|20251117|11:33:27|S|29|83.630000||
B|HIMS|20251117|11:33:28|S|500|35.860000||
B|NVDA|20251117|11:33:28|S|100|187.550000||
B|TSLA|20251117|11:33:28|S|11|419.950000||
B|TSLA|20251117|11:33:28|S|37|419.840000||
B|BA|20251117|11:33:29|S|10|193.440000||
B|KOD|20251117|11:33:29|S|200|21.500000||
B|TSLA|20251117|11:33:29|S|5|419.752100||
B|TSLA|20251117|11:33:29|S|15|419.752100||
B|TSLA|20251117|11:33:29|S|40|419.760000||
B|TSLA|20251117|11:33:29|S|60|419.752500||
B|TSLA|20251117|11:33:29|S|100|419.790000||
B|TSLA|20251117|11:33:29|S|260|419.750000||
B|Z|20251117|11:33:29|S|7|69.415000||
B|EOSE|20251117|11:33:30|S|100|13.437300||
B|HOOD|20251117|11:33:30|S|100|117.540000||
B|MSFT|20251117|11:33:30|S|2|507.920000||
B|NIO|20251117|11:33:30|S|257|6.075000||
B|PFE|20251117|11:33:30|S|100|25.525000||
B|PPLT|20251117|11:33:30|S|100|139.810000||
B|BA|20251117|11:33:31|S|25|193.400000||
B|HOOD|20251117|11:33:31|S|200|117.540000||
B|IWM|20251117|11:33:31|S|100|236.355000||
B|LAR|20251117|11:33:31|S|1|5.007700||
B|PLTR|20251117|11:33:31|S|60|172.260000||
B|UNH|20251117|11:33:31|S|80|327.630000||
B|BABA|20251117|11:33:32|S|303|159.760000||
B|GOOG|20251117|11:33:32|S|91|288.625000||
B|NKE|20251117|11:33:32|S|20|63.305000||
B|POET|20251117|11:33:32|S|100|4.370000||
B|SGBX|20251117|11:33:32|S|200|2.695000||
B|TSLA|20251117|11:33:32|S|40|419.688600||
B|TSLA|20251117|11:33:32|S|160|419.670000||
B|TSM|20251117|11:33:32|S|1|282.980000||
B|CCL|20251117|11:33:33|S|100|25.875000||
B|MU|20251117|11:33:33|S|95|250.060000||
B|TQQQ|20251117|11:33:33|S|200|104.675000||
B|ADM|20251117|11:33:34|S|1|59.294000||
B|AMZN|20251117|11:33:34|S|10|232.880000||
B|BA|20251117|11:33:34|S|136|193.410000||
B|CRDO|20251117|11:33:34|S|200|147.370000||
B|NVDA|20251117|11:33:34|S|25|187.580000||
B|ONMD|20251117|11:33:34|S|35|1.470000||
B|TSLA|20251117|11:33:34|S|13|419.602200||
B|TSLA|20251117|11:33:34|S|46|419.460000||
B|ZS|20251117|11:33:34|S|40|300.094500||
B|BTCI|20251117|11:33:35|S|200|48.620000||
B|CCJ|20251117|11:33:35|S|1|84.410000||
B|COIN|20251117|11:33:35|S|60|268.780000||
B|OPEN|20251117|11:33:35|S|60|7.945000||
B|TSLA|20251117|11:33:35|S|1|419.437800||
B|TSLA|20251117|11:33:35|S|350|419.380000||
B|COIN|20251117|11:33:36|S|20|268.773000||
B|COIN|20251117|11:33:36|S|20|268.780000||
B|CRCL|20251117|11:33:36|S|50|77.890000||
B|CRCL|20251117|11:33:36|S|61|77.910000||
B|CRCL|20251117|11:33:36|S|100|77.880000||
B|CRCL|20251117|11:33:36|S|100|77.910000||
B|CRCL|20251117|11:33:36|S|375|77.910000||
B|CRCL|20251117|11:33:36|S|988|77.920000||
B|OPEN|20251117|11:33:36|S|1|7.937700||
B|PLTR|20251117|11:33:36|S|53|172.220000||
B|AAPL|20251117|11:33:37|S|16|268.010000||
B|ACHR|20251117|11:33:37|S|2|7.605000||
B|AMD|20251117|11:33:37|S|25|244.810000||
B|GOOGL|20251117|11:33:37|S|1|288.030000||
B|GOOGL|20251117|11:33:37|S|5|288.025000||
B|MP|20251117|11:33:37|S|2|57.450000||
B|QUBT|20251117|11:33:37|S|1|11.580000||
B|TSLA|20251117|11:33:37|S|150|419.415000||
B|ZM|20251117|11:33:37|S|6|83.630000||
B|BA|20251117|11:33:38|S|99|193.364400||
B|BBAI|20251117|11:33:38|S|100|5.700000||
B|GOOG|20251117|11:33:38|S|88|288.580000||
B|IBIT|20251117|11:33:38|S|400|53.095000||
B|META|20251117|11:33:38|S|2|606.250000||
B|META|20251117|11:33:38|S|2|606.250000||
B|PG|20251117|11:33:38|S|2|145.350000||
B|QQQ|20251117|11:33:38|S|5|608.597200||
B|TSLA|20251117|11:33:38|S|10|419.415000||
B|VIST|20251117|11:33:38|S|50|49.430000||
B|AMD|20251117|11:33:39|S|6|244.810000||
B|COIN|20251117|11:33:39|S|40|268.670000||
B|ETHA|20251117|11:33:39|S|100|23.352300||
B|MAIN|20251117|11:33:39|S|1|57.810000||
B|TSLA|20251117|11:33:39|S|50|419.417600||
B|TSLA|20251117|11:33:39|S|100|419.440000||
B|TSLA|20251117|11:33:39|S|113|419.410000||
B|TSLA|20251117|11:33:39|S|140|419.340000||
B|BA|20251117|11:33:40|S|27|193.360000||
B|BA|20251117|11:33:40|S|100|193.364200||
B|ETN|20251117|11:33:40|S|4|347.220000||
B|IREN|20251117|11:33:40|S|200|48.350000||
B|IREN|20251117|11:33:40|S|600|48.370000||
B|NFLX|20251117|11:33:40|S|1|110.634000||
B|PLTR|20251117|11:33:40|S|10|172.220000||
B|PLTR|20251117|11:33:40|S|100|172.221500||
B|PLTR|20251117|11:33:40|S|290|172.230000||
B|TSLA|20251117|11:33:40|S|100|419.360000||
B|TSLA|20251117|11:33:40|S|104|419.310000||
B|BEPC|20251117|11:33:41|S|150|42.860000||
B|SHOP|20251117|11:33:41|S|166|143.840000||
B|TSLA|20251117|11:33:41|S|10|419.160000||
B|TSLS|20251117|11:33:41|S|5008|5.539100||
B|ALB|20251117|11:33:42|S|2|123.960000||
B|BEAM|20251117|11:33:42|S|300|22.640000||
B|F|20251117|11:33:42|S|20|13.045000||
B|HOOD|20251117|11:33:42|S|100|117.360000||
B|TSLA|20251117|11:33:42|S|10|419.100000||
B|TSLA|20251117|11:33:42|S|10|419.270000||
B|AMIX|20251117|11:33:43|S|100|1.110000||
B|BA|20251117|11:33:43|S|74|193.370000||
B|BMNU|20251117|11:33:43|S|100|8.680000||
B|GOOG|20251117|11:33:43|S|72|288.550000||
B|SPXL|20251117|11:33:43|S|10|211.970000||
B|UNH|20251117|11:33:43|S|21|327.540000||
B|ZM|20251117|11:33:43|S|5|83.630000||
B|AAPL|20251117|11:33:44|S|1|267.980000||
B|AAPL|20251117|11:33:44|S|3|267.980000||
B|ONDS|20251117|11:33:44|S|2000|6.300000||
B|TSLA|20251117|11:33:44|S|7|419.201700||
B|TSLA|20251117|11:33:44|S|40|419.200000||
B|BBAI|20251117|11:33:45|S|182|5.702700||
B|WRD|20251117|11:33:45|S|30|7.155000||
B|YPF|20251117|11:33:45|S|1|38.840000||
B|AAOI|20251117|11:33:46|S|100|22.510000||
B|APLD|20251117|11:33:46|S|300|23.760000||
B|DOW|20251117|11:33:46|S|1|22.237400||
B|GEV|20251117|11:33:46|S|77|587.802500||
B|ROBN|20251117|11:33:46|S|65|65.900000||
B|SNDK|20251117|11:33:46|S|1|272.330000||
B|TSLA|20251117|11:33:46|S|1|419.150000||
B|TSLA|20251117|11:33:46|S|8|419.157800||
B|ZTS|20251117|11:33:46|S|100|119.914800||
B|DELL|20251117|11:33:47|S|100|124.820000||
B|PLTR|20251117|11:33:47|S|200|172.155000||
B|TNA|20251117|11:33:47|S|950|40.842100||
B|TQQQ|20251117|11:33:47|S|50|104.525000||
B|TSLA|20251117|11:33:47|S|8|419.122700||
B|TSLA|20251117|11:33:47|S|20|419.160000||
B|TSLA|20251117|11:33:47|S|59|419.120000||
B|TSLA|20251117|11:33:47|S|80|419.120000||
B|TZA|20251117|11:33:47|S|1400|8.710000||
B|BMNR|20251117|11:33:48|S|180|32.465000||
B|CRF|20251117|11:33:48|S|100|7.825000||
B|IBIT|20251117|11:33:48|S|480|53.060000||
B|NVDA|20251117|11:33:48|S|12|187.315000||
B|NVDA|20251117|11:33:48|S|45|187.320000||
B|TSLA|20251117|11:33:48|S|100|419.110000||
B|TSLA|20251117|11:33:48|S|300|419.110000||
B|VIST|20251117|11:33:48|S|3|49.440000||
B|BA|20251117|11:33:49|S|15|193.360000||
B|BMNU|20251117|11:33:49|S|150|8.660000||
B|GEOS|20251117|11:33:49|S|100|23.530000||
B|PZZA|20251117|11:33:49|S|100|40.370000||
B|TSLA|20251117|11:33:49|S|5|419.080000||
B|TSLA|20251117|11:33:49|S|100|419.070000||
B|BABA|20251117|11:33:50|S|100|159.680000||
B|OKLO|20251117|11:33:50|S|50|98.630000||
B|SCHD|20251117|11:33:50|S|1|27.263500||
B|CVNA|20251117|11:33:51|S|60|332.618900||
B|GOOG|20251117|11:33:51|S|2|288.530000||
B|QSI|20251117|11:33:51|S|5|1.350000||
B|TGS|20251117|11:33:51|S|20|30.560000||
B|TSLA|20251117|11:33:51|S|51|419.110000||
B|AMD|20251117|11:33:52|S|100|244.450000||
B|BA|20251117|11:33:52|S|23|193.360000||
B|BABA|20251117|11:33:52|S|2|159.700000||
B|BBAI|20251117|11:33:52|S|5|5.700000||
B|IBIT|20251117|11:33:52|S|18|53.045000||
B|SNT|20251117|11:33:52|S|100|4.680000||
B|TSLA|20251117|11:33:52|S|75|419.148400||
B|TSLA|20251117|11:33:52|S|111|419.110000||
B|UNH|20251117|11:33:52|S|23|327.450000||
B|WHR|20251117|11:33:52|S|25|70.100000||
B|AAPL|20251117|11:33:53|S|293|267.930000||
B|DELL|20251117|11:33:53|S|100|124.820000||
B|META|20251117|11:33:53|S|1|606.175000||
B|NVDA|20251117|11:33:53|S|17|187.405000||
B|PLTR|20251117|11:33:53|S|10|172.194000||
B|SQQQ|20251117|11:33:53|S|15|14.495000||
B|SSTI|20251117|11:33:53|S|9|6.790000||
B|TQQQ|20251117|11:33:53|S|400|104.535000||
B|TSLA|20251117|11:33:53|S|50|419.240000||
B|GRAB|20251117|11:33:54|S|94|5.415000||
B|HPQ|20251117|11:33:54|S|100|23.565000||
B|RKLB|20251117|11:33:54|S|30|43.520000||
B|TSLA|20251117|11:33:54|S|40|419.380000||
B|CRCL|20251117|11:33:55|S|1|77.760000||
B|FANG|20251117|11:33:55|S|1|147.980000||
B|GOOGL|20251117|11:33:55|S|68|287.985000||
B|NVDA|20251117|11:33:55|S|6|187.335000||
B|OPEN|20251117|11:33:55|S|400|7.945000||
B|BA|20251117|11:33:56|S|137|193.360000||
B|EOSE|20251117|11:33:56|S|100|13.420000||
B|MSTR|20251117|11:33:56|S|50|195.006100||
B|QUBT|20251117|11:33:56|S|1000|11.535000||
B|TSLA|20251117|11:33:56|S|62|419.322700||
B|AAPL|20251117|11:33:57|S|5|267.910000||
B|CLOU|20251117|11:33:57|S|50|23.026400||
B|NVDA|20251117|11:33:57|S|181|187.325000||
B|QQQ|20251117|11:33:57|S|1|608.450000||
B|ZM|20251117|11:33:57|S|10|83.630000||
B|AES|20251117|11:33:58|S|35|14.150000||
B|BA|20251117|11:33:58|S|22|193.360000||
B|BA|20251117|11:33:58|S|45|193.310000||
B|KXIN|20251117|11:33:58|S|200|0.635100||
B|NVDA|20251117|11:33:58|S|1|187.360000||
B|PLTR|20251117|11:33:58|S|40|172.189200||
B|SQQQ|20251117|11:33:58|S|200|14.500000||
B|COHR|20251117|11:33:59|S|196|141.130000||
B|IREN|20251117|11:33:59|S|100|48.380000||
B|MARA|20251117|11:33:59|S|500|11.707400||
B|TSDD|20251117|11:33:59|S|60|10.140000||
B|TSLA|20251117|11:33:59|S|25|419.440000||
B|ZYME|20251117|11:33:59|S|100|24.060000||
B|COIN|20251117|11:34:00|S|6|268.670000||
B|DFAX|20251117|11:34:00|S|478|31.859800||
B|ETHA|20251117|11:34:00|S|100|23.340000||
B|GWH|20251117|11:34:00|S|25|2.685000||
B|LAC|20251117|11:34:00|S|29|4.875000||
B|RBRK|20251117|11:34:00|S|112|70.820000||
B|SOFI|20251117|11:34:00|S|20|27.399300||
B|TSLA|20251117|11:34:00|S|40|419.628000||
B|AMZN|20251117|11:34:01|S|8|232.870000||
B|AMZN|20251117|11:34:01|S|292|232.870000||
B|COIN|20251117|11:34:01|S|40|268.790000||
B|CROX|20251117|11:34:01|S|10|76.877100||
B|CROX|20251117|11:34:01|S|100|76.880000||
B|CRWV|20251117|11:34:01|S|200|76.150000||
B|HOOD|20251117|11:34:01|S|50|117.550000||
B|HOOD|20251117|11:34:01|S|50|117.550000||
B|RKLB|20251117|11:34:01|S|100|43.560000||
B|TQQQ|20251117|11:34:01|S|100|104.629300||
B|TSLA|20251117|11:34:01|S|30|419.600000||
B|UNH|20251117|11:34:01|S|17|327.590000||
B|NVDA|20251117|11:34:02|S|25|187.415000||
B|QQQ|20251117|11:34:02|S|3|608.639300||
B|SCHD|20251117|11:34:02|S|1|27.253500||
B|TTI|20251117|11:34:02|S|500|7.696500||
B|CRWD|20251117|11:34:03|S|1|537.955000||
B|FITBO|20251117|11:34:03|S|10|20.090000||
B|GT|20251117|11:34:03|S|168|7.560700||
B|IEF|20251117|11:34:03|S|30|96.589700||
B|TSLA|20251117|11:34:03|S|50|419.867400||
B|TSLA|20251117|11:34:03|S|50|419.870000||
B|TSLA|20251117|11:34:03|S|320|419.870000||
B|TSLA|20251117|11:34:03|S|400|419.877100||
B|AL|20251117|11:34:04|S|20|63.815000||
B|GEHC|20251117|11:34:04|S|20|71.400000||
B|GOOGL|20251117|11:34:04|S|50|288.145000||
B|GOOGL|20251117|11:34:04|S|50|288.180000||
B|HOOD|20251117|11:34:04|S|200|117.660000||
B|IWM|20251117|11:34:04|S|28|236.325000||
B|PLTR|20251117|11:34:04|S|12|172.320000||
B|TFLO|20251117|11:34:04|S|30|50.520000||
B|BA|20251117|11:34:05|S|26|193.415000||
B|CRCL|20251117|11:34:05|S|64|77.820000||
B|LAC|20251117|11:34:05|S|30|4.875000||
B|Z|20251117|11:34:05|S|100|69.417400||
B|ADBE|20251117|11:34:06|S|1|329.960000||
B|ETSY|20251117|11:34:06|S|21|55.520000||
B|OPEN|20251117|11:34:06|S|100|7.945000||
B|TNA|20251117|11:34:06|S|8|40.874500||
B|TSLA|20251117|11:34:06|S|100|419.768100||
B|BTCL|20251117|11:34:07|S|30|35.680000||
B|TSLA|20251117|11:34:07|S|1|419.719100||
B|UNH|20251117|11:34:07|S|3|327.625000||
B|UNH|20251117|11:34:07|S|74|327.625000||
B|VBIL|20251117|11:34:07|S|30|75.520000||
B|BSY|20251117|11:34:08|S|50|42.700000||
B|IWM|20251117|11:34:08|S|58|236.325000||
B|KRYS|20251117|11:34:08|S|1|212.350000||
B|MSFT|20251117|11:34:08|S|200|507.750000||
B|PG|20251117|11:34:08|S|5|145.310000||
B|RXRX|20251117|11:34:08|S|10|4.179300||
B|GRAL|20251117|11:34:09|S|1|88.720000||
B|META|20251117|11:34:09|S|2|606.315000||
B|TDOC|20251117|11:34:09|S|2000|6.830000||
B|TQQQ|20251117|11:34:09|S|8|104.665000||
B|TSLA|20251117|11:34:09|S|20|419.797800||
B|UAA|20251117|11:34:09|S|300|4.329300||
B|ZYME|20251117|11:34:09|S|9|24.050000||
B|BA|20251117|11:34:10|S|50|193.412900||
B|BA|20251117|11:34:10|S|56|193.410000||
B|META|20251117|11:34:10|S|20|606.315000||
B|NCLH|20251117|11:34:10|S|230|17.909300||
B|TSLA|20251117|11:34:10|S|32|419.746400||
B|AMD|20251117|11:34:11|S|100|244.972000||
B|MARA|20251117|11:34:11|S|100|11.715000||
B|TSLA|20251117|11:34:11|S|100|419.625000||
B|FNDE|20251117|11:34:12|S|1|37.176500||
B|NVDA|20251117|11:34:12|S|49|187.350000||
B|PLTR|20251117|11:34:12|S|100|172.180000||
B|RDDT|20251117|11:34:12|S|30|191.270000||
B|BMNR|20251117|11:34:13|S|50|32.450000||
B|TSLA|20251117|11:34:13|S|5|419.657800||
B|TSLA|20251117|11:34:13|S|22|419.620000||
B|BMNR|20251117|11:34:14|S|1600|32.450000||
B|FLY|20251117|11:34:14|S|10|19.917700||
B|KRE|20251117|11:34:14|S|100|60.095000||
B|KRE|20251117|11:34:14|S|200|60.095000||
B|MU|20251117|11:34:14|S|1|250.070000||
B|NFLX|20251117|11:34:14|S|23|110.698800||
B|NVDA|20251117|11:34:14|S|1|187.385000||
B|PLTR|20251117|11:34:14|S|12|172.190000||
B|TQQQ|20251117|11:34:14|S|30|104.659300||
B|TSLA|20251117|11:34:14|S|10|419.730000||
B|TSLA|20251117|11:34:14|S|200|419.740000||
B|UVIX|20251117|11:34:14|S|100|10.260000||
B|ZM|20251117|11:34:14|S|2|83.670000||
B|APLD|20251117|11:34:15|S|11|23.835000||
B|Z|20251117|11:34:15|S|100|69.326100||
B|AMZN|20251117|11:34:16|S|300|233.085000||
B|BMNR|20251117|11:34:16|S|100|32.460000||
B|SSTI|20251117|11:34:16|S|100|6.790000||
B|TSLA|20251117|11:34:16|S|312|419.690000||
B|ESLT|20251117|11:34:17|S|2|510.510000||
B|GRAL|20251117|11:34:17|S|50|88.741300||
B|MSTU|20251117|11:34:17|S|500|1.515000||
B|SLV|20251117|11:34:17|S|17|46.170000||
B|STRF|20251117|11:34:17|S|20|102.990000||
B|GOOGL|20251117|11:34:18|S|10|288.280000||
B|LOW|20251117|11:34:18|S|96|227.670000||
B|OSCR|20251117|11:34:18|S|500|14.519900||
B|TQQQ|20251117|11:34:18|S|100|104.619300||
B|TSLA|20251117|11:34:18|S|29|419.625000||
B|UVIX|20251117|11:34:18|S|200|10.265000||
B|WPM|20251117|11:34:18|S|5|103.010000||
B|AR|20251117|11:34:19|S|150|34.145000||
B|HON|20251117|11:34:19|S|6|197.530000||
B|LEN|20251117|11:34:19|S|50|117.410000||
B|MP|20251117|11:34:19|S|1|57.518500||
B|PLTR|20251117|11:34:19|S|13|172.140000||
B|QBTS|20251117|11:34:19|S|50|23.145000||
B|AMZN|20251117|11:34:20|S|200|233.050000||
B|MARA|20251117|11:34:20|S|500|11.679400||
B|SPY|20251117|11:34:20|S|10|670.817700||
B|TSLA|20251117|11:34:20|S|6|419.520000||
B|TSLA|20251117|11:34:20|S|300|419.550000||
B|CRSP|20251117|11:34:21|S|59|54.290000||
B|DUOL|20251117|11:34:21|S|2|177.010000||
B|VCIT|20251117|11:34:21|S|48|83.665000||
B|COIN|20251117|11:34:22|S|20|268.550000||
B|HUT|20251117|11:34:22|S|120|38.730000||
B|IBDY|20251117|11:34:22|S|6|26.080000||
B|NVDA|20251117|11:34:22|S|50|187.292700||
B|PLTR|20251117|11:34:22|S|375|172.131100||
B|TSLA|20251117|11:34:22|S|50|419.610000||
B|TSLS|20251117|11:34:22|S|50|5.540000||
B|ZS|20251117|11:34:22|S|3|299.804000||
B|AAPL|20251117|11:34:23|S|159|268.045000||
B|CRCL|20251117|11:34:23|S|10|77.800000||
B|ETHA|20251117|11:34:23|S|300|23.340000||
B|FBTC|20251117|11:34:23|S|200|81.470000||
B|MCD|20251117|11:34:23|S|1|304.630000||
B|QQQ|20251117|11:34:23|S|3|608.645800||
B|UNH|20251117|11:34:23|S|119|327.615000||
B|CSCO|20251117|11:34:24|S|15|79.089100||
B|GGAL|20251117|11:34:24|S|300|52.223400||
B|JNJ|20251117|11:34:24|S|25|199.205000||
B|UNH|20251117|11:34:24|S|1|327.630000||
B|UVXY|20251117|11:34:24|S|140|10.985000||
B|META|20251117|11:34:25|S|2|606.315000||
B|TQQQ|20251117|11:34:25|S|17|104.655400||
B|USAR|20251117|11:34:25|S|300|14.640000||
B|CRCL|20251117|11:34:26|S|88|77.787100||
B|HEI|20251117|11:34:26|S|80|312.290000||
B|NVDA|20251117|11:34:26|S|550|187.300000||
B|TQQQ|20251117|11:34:26|S|15|104.632300||
B|CDTX|20251117|11:34:27|S|20|217.970000||
B|CRCL|20251117|11:34:27|S|5|77.800000||
B|TGS|20251117|11:34:27|S|20|30.570000||
B|TSLA|20251117|11:34:27|S|80|419.680000||
B|ECX|20251117|11:34:28|E|9|1.955500||
B|GOOGL|20251117|11:34:28|S|3|288.325000||
B|TSLQ|20251117|11:34:28|S|100|24.380000||
B|UNH|20251117|11:34:28|S|105|327.690000||
B|ACHR|20251117|11:34:29|S|10|7.615000||
B|TTEC|20251117|11:34:29|S|400|2.825000||
B|ZTS|20251117|11:34:29|S|5|119.886100||
B|ARCC|20251117|11:34:30|S|5|19.930000||
B|BIL|20251117|11:34:30|S|1798|91.605000||
B|ETHA|20251117|11:34:30|S|300|23.340000||
B|HOOD|20251117|11:34:30|S|16|117.490000||
B|HOOD|20251117|11:34:30|S|84|117.490000||
B|MARA|20251117|11:34:30|S|20|11.680000||
B|YSG|20251117|11:34:30|S|292|5.360000||
B|ADBE|20251117|11:34:31|S|48|329.950000||
B|APLD|20251117|11:34:31|S|500|23.810000||
B|COIN|20251117|11:34:31|S|40|268.330000||
B|ETHA|20251117|11:34:31|S|41|23.330000||
B|HIMS|20251117|11:34:31|S|182|35.905000||
B|NKE|20251117|11:34:31|S|3|63.319200||
B|NKE|20251117|11:34:31|S|95|63.320000||
B|RGTZ|20251117|11:34:31|S|100|27.450000||
B|SLV|20251117|11:34:31|S|30|46.170000||
B|GEV|20251117|11:34:32|S|10|588.290000||
B|WFCpC|20251117|11:34:32|S|500|17.950000||
B|FISV|20251117|11:34:33|S|100|64.040000||
B|GOOG|20251117|11:34:33|S|35|288.725000||
B|NVDA|20251117|11:34:33|S|100|187.230700||
B|AAPL|20251117|11:34:34|S|29|268.066400||
B|CRCL|20251117|11:34:34|S|37|77.780000||
B|JPM|20251117|11:34:34|S|1|303.080000||
B|TSLA|20251117|11:34:34|S|6|419.530000||
B|TSLA|20251117|11:34:34|S|120|419.490000||
B|AMD|20251117|11:34:35|S|100|244.640000||
B|MLGO|20251117|11:34:35|S|200|6.760000||
B|MLGO|20251117|11:34:35|S|400|6.770000||
B|XLF|20251117|11:34:35|S|9|52.145000||
B|BITX|20251117|11:34:36|S|50|34.550000||
B|FBL|20251117|11:34:36|S|100|28.520000||
B|HOOD|20251117|11:34:36|S|100|117.390000||
B|ISRG|20251117|11:34:36|S|5|553.110000||
B|MSTR|20251117|11:34:36|S|1|194.650000||
B|TSLA|20251117|11:34:36|S|5|419.465900||
B|NFLX|20251117|11:34:37|S|27|110.679000||
B|NKSH|20251117|11:34:37|S|1|29.250000||
B|NVDA|20251117|11:34:37|S|3|187.210000||
B|SGOV|20251117|11:34:37|S|1|100.530000||
B|SIBN|20251117|11:34:37|S|100|17.415000||
B|TSLA|20251117|11:34:37|S|100|419.370000||
B|UNH|20251117|11:34:37|S|21|327.660000||
B|ZTS|20251117|11:34:37|S|100|119.970000||
B|BRK/B|20251117|11:34:38|S|6|508.980000||
B|CLS|20251117|11:34:38|S|1|314.890000||
B|QCOM|20251117|11:34:38|S|100|169.185900||
B|RKLB|20251117|11:34:38|S|174|43.520000||
B|TSLA|20251117|11:34:38|S|5|419.370000||
B|TSLA|20251117|11:34:38|S|100|419.377800||
B|AMD|20251117|11:34:39|S|31|244.635000||
B|GIS|20251117|11:34:39|S|1|46.762100||
B|MMC|20251117|11:34:39|S|16|182.910000||
B|MSTY|20251117|11:34:39|S|30|7.845000||
B|NVDA|20251117|11:34:39|S|100|187.225000||
B|ODD|20251117|11:34:39|S|466|38.420000||
B|RKLB|20251117|11:34:39|S|23|43.530000||
B|RKLB|20251117|11:34:39|S|30|43.520000||
B|RKLB|20251117|11:34:39|S|100|43.505000||
B|RKLB|20251117|11:34:39|S|120|43.528400||
B|BAC|20251117|11:34:40|S|1|52.192800||
B|BBAR|20251117|11:34:40|S|760|15.760000||
B|TQQQ|20251117|11:34:40|S|20|104.585000||
B|TSLA|20251117|11:34:40|S|350|419.410000||
B|UBER|20251117|11:34:40|S|4|91.465000||
B|AAPL|20251117|11:34:41|S|50|268.045000||
B|CTVA|20251117|11:34:41|S|79|65.210000||
B|KXIN|20251117|11:34:41|E|3787|0.658600||
B|MOS|20251117|11:34:41|S|1|25.260900||
B|TEM|20251117|11:34:41|S|10|67.960000||
B|BRK/B|20251117|11:34:42|S|1|508.740000||
B|HRZN|20251117|11:34:42|S|1|6.449900||
B|OXLC|20251117|11:34:42|S|100|13.935000||
B|PACS|20251117|11:34:42|S|250|16.197100||
B|SE|20251117|11:34:42|S|30|147.010000||
B|AMZN|20251117|11:34:43|S|70|233.050000||
B|MUU|20251117|11:34:43|S|20|86.605000||
B|NU|20251117|11:34:43|S|15|15.695000||
B|PPTA|20251117|11:34:43|S|49|22.430000||
B|V|20251117|11:34:43|S|1|328.925600||
B|HSAI|20251117|11:34:44|S|50|18.370000||
B|AMD|20251117|11:34:45|S|22|244.750000||
B|RKLB|20251117|11:34:45|S|100|43.510000||
B|CRSR|20251117|11:34:46|S|200|5.905000||
B|NVDA|20251117|11:34:46|S|20|187.320000||
B|SMCI|20251117|11:34:46|S|5|34.943400||
B|UNH|20251117|11:34:46|S|30|327.740000||
B|BYND|20251117|11:34:47|S|500|1.055000||
B|NVDA|20251117|11:34:47|S|25|187.320000||
B|SOXS|20251117|11:34:47|S|3600|3.925000||
B|CIFR|20251117|11:34:48|S|96|14.105000||
B|DELL|20251117|11:34:48|S|100|124.760000||
B|HIMS|20251117|11:34:48|S|300|35.895000||
B|HIMS|20251117|11:34:48|S|500|35.895000||
B|NVDA|20251117|11:34:48|S|28|187.375000||
B|PLTR|20251117|11:34:48|S|135|172.382400||
B|TSLA|20251117|11:34:48|S|40|419.595000||
B|ETHA|20251117|11:34:49|S|4|23.325000||
B|MSTZ|20251117|11:34:49|S|100|12.050000||
B|SBLK|20251117|11:34:49|S|100|19.170000||
B|XPON|20251117|11:34:49|S|29|1.090000||
B|AMD|20251117|11:34:50|S|1|244.760000||
B|AMD|20251117|11:34:50|S|350|244.750000||
B|BCS|20251117|11:34:50|S|300|21.650700||
B|TSLA|20251117|11:34:50|S|5|419.691400||
B|TSLA|20251117|11:34:50|S|20|419.682400||
B|YPF|20251117|11:34:50|S|1|38.810000||
B|IONQ|20251117|11:34:51|S|116|48.560000||
B|KHC|20251117|11:34:51|S|1|24.705000||
B|LITE|20251117|11:34:51|S|4|249.330000||
B|TSLA|20251117|11:34:51|S|10|419.640000||
B|YPF|20251117|11:34:51|S|100|38.820000||
B|ZTS|20251117|11:34:51|S|400|119.900000||
B|BMNR|20251117|11:34:52|S|100|32.350000||
B|COIN|20251117|11:34:52|S|6|268.215000||
B|PCG|20251117|11:34:52|S|100|16.580000||
B|UNH|20251117|11:34:52|S|3|327.650000||
B|Z|20251117|11:34:52|S|1|69.280000||
B|CEG|20251117|11:34:53|S|4|339.376000||
B|ONDS|20251117|11:34:53|S|50|6.310000||
B|SEDG|20251117|11:34:53|S|400|34.385000||
B|SGOV|20251117|11:34:53|S|322|100.540000||
B|TEM|20251117|11:34:54|S|100|67.976300||
B|TMUS|20251117|11:34:54|S|5|217.460000||
B|ANVS|20251117|11:34:55|S|20|3.380000||
B|GLW|20251117|11:34:55|S|38|81.620000||
B|META|20251117|11:34:55|S|17|606.595000||
B|QUBT|20251117|11:34:55|S|100|11.535000||
B|YPF|20251117|11:34:55|S|1|38.830000||
B|AMZN|20251117|11:34:56|S|12|233.195000||
B|CRWV|20251117|11:34:56|S|51|76.200000||
B|GTLB|20251117|11:34:56|S|30|43.460000||
B|NVDA|20251117|11:34:56|S|25|187.410000||
B|SHMD|20251117|11:34:56|S|100|5.690000||
B|TSLA|20251117|11:34:56|S|13|419.612000||
B|TSLA|20251117|11:34:56|S|100|419.613700||
B|YPF|20251117|11:34:56|S|1|38.830000||
B|CAVA|20251117|11:34:57|S|90|45.840000||
B|MSTR|20251117|11:34:57|S|80|194.700000||
B|NVDA|20251117|11:34:57|S|100|187.405500||
B|QCOM|20251117|11:34:57|S|5|169.225000||
B|SOXL|20251117|11:34:57|S|600|38.340000||
B|CORZ|20251117|11:34:58|S|200|14.889300||
B|GRAB|20251117|11:34:58|S|500|5.415000||
B|APP|20251117|11:34:59|S|124|551.040000||
B|CROX|20251117|11:34:59|S|5|76.895000||
B|DEO|20251117|11:34:59|S|1|93.660000||
B|HOOD|20251117|11:34:59|S|650|117.419800||
B|LITE|20251117|11:34:59|S|2|249.410000||
B|NVDA|20251117|11:34:59|S|100|187.401000||
B|ONDS|20251117|11:34:59|S|900|6.310000||
B|UNH|20251117|11:34:59|S|6|327.690000||
B|UNHG|20251117|11:34:59|S|100|18.550000||
B|WSFS|20251117|11:34:59|S|95|52.900000||
B|ARCC|20251117|11:35:00|S|29|19.935000||
B|GOOGL|20251117|11:35:00|S|8|288.475000||
B|META|20251117|11:35:00|S|100|606.760000||
B|QQQ|20251117|11:35:00|S|2|608.782300||
B|TSLA|20251117|11:35:00|S|37|419.632500||
B|BLSH|20251117|11:35:01|S|50|36.940000||
B|CRCL|20251117|11:35:01|S|200|77.690000||
B|DDS|20251117|11:35:01|S|18|612.470000||
B|DDS|20251117|11:35:01|S|35|612.470000||
B|GOOG|20251117|11:35:01|S|300|289.010000||
B|PG|20251117|11:35:02|S|25|145.225000||
B|SPY|20251117|11:35:02|S|100|670.891900||
B|TSLA|20251117|11:35:02|S|30|419.526600||
B|AMZN|20251117|11:35:03|S|49|233.320000||
B|AMZN|20251117|11:35:03|S|300|233.340000||
B|CRSP|20251117|11:35:03|S|479|54.230000||
B|CRSP|20251117|11:35:03|S|921|54.240000||
B|HIMS|20251117|11:35:03|S|150|35.888800||
B|MMM|20251117|11:35:03|S|30|167.130000||
B|SNDK|20251117|11:35:03|S|5|272.420000||
B|TSLA|20251117|11:35:03|S|10|419.540000||
B|XLE|20251117|11:35:03|S|148|91.319900||
B|ARMK|20251117|11:35:04|S|70|36.050000||
B|CRCL|20251117|11:35:04|S|64|77.760000||
B|HIMS|20251117|11:35:04|S|5|35.880000||
B|O|20251117|11:35:04|S|1|56.788200||
B|PLTR|20251117|11:35:04|S|100|172.378000||
B|TSM|20251117|11:35:04|S|1|282.856000||
B|UVIX|20251117|11:35:04|S|1|10.245000||
B|COIN|20251117|11:35:05|S|5|268.270000||
B|EWZ|20251117|11:35:05|S|20|33.050700||
B|GRAB|20251117|11:35:05|S|118|5.415000||
B|JAZZ|20251117|11:35:05|S|30|167.575000||
B|JBTM|20251117|11:35:05|S|100|136.600000||
B|MSTR|20251117|11:35:05|S|50|194.940000||
B|NFLX|20251117|11:35:05|S|200|110.778600||
B|TSLA|20251117|11:35:05|S|100|419.510000||
B|AMZN|20251117|11:35:06|S|100|233.230000||
B|MRVL|20251117|11:35:06|S|45|84.385000||
B|PLTR|20251117|11:35:06|S|320|172.340000||
B|SMCI|20251117|11:35:06|S|100|34.960000||
B|TSLA|20251117|11:35:06|S|2|419.520000||
B|YSG|20251117|11:35:06|S|156|5.360000||
B|EWJV|20251117|11:35:07|S|25|39.822000||
B|VICR|20251117|11:35:07|S|3|90.005000||
B|DASH|20251117|11:35:08|S|2|206.540000||
B|GOOGL|20251117|11:35:08|S|32|288.490000||
B|GOOGL|20251117|11:35:08|S|68|288.490000||
B|GOOGL|20251117|11:35:08|S|100|288.490000||
B|NBXG|20251117|11:35:08|S|100|14.400000||
B|TSLS|20251117|11:35:08|S|4500|5.539300||
B|VTI|20251117|11:35:08|S|2|329.247000||
B|BRCB|20251117|11:35:09|S|50|21.700000||
B|MNDY|20251117|11:35:09|S|4|155.230000||
B|NSC|20251117|11:35:09|S|2|283.640000||
B|PLTR|20251117|11:35:09|S|5|172.318600||
B|YSG|20251117|11:35:09|S|200|5.338500||
B|COIN|20251117|11:35:10|S|27|268.180000||
B|CRCL|20251117|11:35:10|S|1|77.720000||
B|GGAL|20251117|11:35:10|S|192|52.230000||
B|GOOGL|20251117|11:35:10|S|50|288.459100||
B|TSLA|20251117|11:35:10|S|20|419.340000||
B|HUM|20251117|11:35:11|S|2|234.970000||
B|MGM|20251117|11:35:11|S|300|31.775000||
B|PLTR|20251117|11:35:11|S|1|172.318300||
B|TTD|20251117|11:35:11|S|25|41.160000||
B|YPF|20251117|11:35:11|S|1|38.830000||
B|CORT|20251117|11:35:12|S|11|76.280000||
B|DDOG|20251117|11:35:12|S|5|182.410000||
B|RWAY|20251117|11:35:12|S|120|9.470000||
B|TSLA|20251117|11:35:12|S|10|419.425900||
B|TSLA|20251117|11:35:12|S|55|419.470000||
B|ALB|20251117|11:35:13|S|1|123.740000||
B|AMD|20251117|11:35:13|S|10|244.410000||
B|AMD|20251117|11:35:13|S|40|244.350000||
B|AMD|20251117|11:35:13|S|51|244.340000||
B|AVGO|20251117|11:35:13|S|20|346.085000||
B|YPF|20251117|11:35:13|S|1|38.830000||
B|AMD|20251117|11:35:14|S|100|244.360000||
B|ASPI|20251117|11:35:14|S|900|7.615000||
B|CELH|20251117|11:35:14|S|250|41.088000||
B|QUBT|20251117|11:35:14|S|900|11.570000||
B|PLTR|20251117|11:35:15|S|23|172.220000||
B|SMLR|20251117|11:35:15|S|20|20.550000||
B|TSLA|20251117|11:35:15|S|76|419.228500||
B|UVIX|20251117|11:35:15|S|100|10.255200||
B|AGYS|20251117|11:35:16|S|8|125.870000||
B|IONQ|20251117|11:35:16|S|90|48.580000||
B|LULU|20251117|11:35:16|S|100|166.850000||
B|NBIS|20251117|11:35:16|S|4|87.670000||
B|QQQ|20251117|11:35:16|S|100|608.570900||
B|TSLA|20251117|11:35:16|S|25|419.145000||
B|TSLA|20251117|11:35:16|S|60|419.330000||
B|BTI|20251117|11:35:17|S|60|54.845000||
B|CRDO|20251117|11:35:17|S|62|147.650000||
B|ONDS|20251117|11:35:17|S|397|6.320000||
B|TQQQ|20251117|11:35:17|S|1|104.570000||
B|TSDD|20251117|11:35:17|S|3422|10.150000||
B|TSLA|20251117|11:35:17|S|160|419.230000||
B|TTWO|20251117|11:35:17|S|1|234.970000||
B|GPRK|20251117|11:35:18|S|78|7.895000||
B|HUM|20251117|11:35:18|S|1|235.013700||
B|TSLA|20251117|11:35:18|S|50|419.230000||
B|ACHR|20251117|11:35:19|S|100|7.609400||
B|CRWV|20251117|11:35:19|S|43|76.120000||
B|FCG|20251117|11:35:19|S|100|24.035000||
B|OPEN|20251117|11:35:19|S|50|7.915000||
B|OPEN|20251117|11:35:19|S|100|7.915000||
B|PHYS|20251117|11:35:19|S|20|31.050000||
B|SLAB|20251117|11:35:19|S|5|119.060000||
B|SRPT|20251117|11:35:19|S|20|18.160000||
B|TSLA|20251117|11:35:19|S|4|419.102200||
B|TSLA|20251117|11:35:19|S|110|419.230000||
B|TSLL|20251117|11:35:19|S|100|17.775000||
B|CRCL|20251117|11:35:20|S|200|77.603400||
B|GTLB|20251117|11:35:20|S|300|43.410000||
B|GTLB|20251117|11:35:20|S|387|43.440000||
B|KXIN|20251117|11:35:20|S|111|0.660000||
B|LCID|20251117|11:35:20|S|107|13.220000||
B|MS|20251117|11:35:20|S|200|162.922600||
B|NOK|20251117|11:35:20|S|600|6.745000||
B|QQQ|20251117|11:35:20|S|20|608.507700||
B|TSLA|20251117|11:35:20|S|100|419.300000||
B|COIN|20251117|11:35:21|S|45|267.970000||
B|GGAL|20251117|11:35:21|S|100|52.204000||
B|LABU|20251117|11:35:21|S|50|138.470000||
B|PLTR|20251117|11:35:21|S|200|172.190000||
B|TQQQ|20251117|11:35:21|S|500|104.567700||
B|TSLA|20251117|11:35:21|S|20|419.220000||
B|AAOI|20251117|11:35:22|S|300|22.520000||
B|AMZN|20251117|11:35:22|S|400|233.080000||
B|ARCC|20251117|11:35:22|S|5|19.940000||
B|BBAI|20251117|11:35:22|S|100|5.705000||
B|OXLC|20251117|11:35:22|S|100|13.930000||
B|PYPL|20251117|11:35:22|S|4|62.780000||
B|TQQQ|20251117|11:35:22|S|200|104.561800||
B|COIN|20251117|11:35:23|S|10|267.880000||
B|CRCL|20251117|11:35:23|S|1000|77.560000||
B|META|20251117|11:35:23|S|1|606.740000||
B|META|20251117|11:35:23|S|1|606.740000||
B|NBIS|20251117|11:35:23|S|6|87.660000||
B|SQQQ|20251117|11:35:23|S|70|14.489300||
B|TSLA|20251117|11:35:23|S|50|419.270000||
B|VBIL|20251117|11:35:23|S|100|75.520000||
B|WOLF|20251117|11:35:23|S|20|17.920000||
B|AAPL|20251117|11:35:24|S|50|268.040000||
B|EGAN|20251117|11:35:24|S|261|11.470000||
B|META|20251117|11:35:24|S|5|606.740000||
B|OPEN|20251117|11:35:24|S|3|7.915000||
B|PLTR|20251117|11:35:24|S|200|172.250000||
B|TSLQ|20251117|11:35:24|S|300|24.440000||
B|YSG|20251117|11:35:24|S|100|5.330000||
B|COIN|20251117|11:35:25|S|80|268.040000||
B|COUR|20251117|11:35:25|S|100|8.355000||
B|CWH|20251117|11:35:25|S|10|10.450000||
B|GME|20251117|11:35:25|S|20|20.598500||
B|META|20251117|11:35:25|S|2|606.825000||
B|IEMG|20251117|11:35:26|S|173|67.558500||
B|IREN|20251117|11:35:26|S|7|48.120000||
B|NFLX|20251117|11:35:26|S|20|110.740000||
B|NFLX|20251117|11:35:26|S|80|110.750000||
B|ORCL|20251117|11:35:26|S|300|220.220000||
B|ASPI|20251117|11:35:27|S|400|7.600000||
B|BBAI|20251117|11:35:27|S|200|5.705000||
B|RKLB|20251117|11:35:27|S|54|43.510000||
B|RKLB|20251117|11:35:27|S|56|43.520000||
B|RKLB|20251117|11:35:27|S|290|43.520000||
B|SHMD|20251117|11:35:27|S|100|5.730000||
B|YPF|20251117|11:35:27|S|1|38.825000||
B|EOSE|20251117|11:35:28|S|100|13.385000||
B|SERV|20251117|11:35:28|S|100|9.180000||
B|YPF|20251117|11:35:28|S|1|38.825000||
B|ACHR|20251117|11:35:29|S|150|7.605000||
B|AMD|20251117|11:35:29|S|100|243.740000||
B|TEM|20251117|11:35:29|S|50|67.780000||
B|TSLA|20251117|11:35:29|S|60|419.180000||
B|ZS|20251117|11:35:29|S|1|300.223500||
B|AAOI|20251117|11:35:30|S|100|22.510000||
B|NVDA|20251117|11:35:30|S|200|187.215000||
B|TSLA|20251117|11:35:30|S|50|419.250000||
B|ALHC|20251117|11:35:31|S|25|16.332000||
B|BMNR|20251117|11:35:31|S|4|32.338800||
B|IDR|20251117|11:35:31|S|200|34.920000||
B|NVDA|20251117|11:35:31|S|50|187.215000||
B|ZS|20251117|11:35:31|S|3|300.209500||
B|PLTR|20251117|11:35:32|S|81|172.160000||
B|YPF|20251117|11:35:32|S|1|38.815000||
B|IREN|20251117|11:35:33|S|190|48.030000||
B|SGOV|20251117|11:35:33|S|400|100.540000||
B|XLE|20251117|11:35:33|S|22|91.285000||
B|YSG|20251117|11:35:33|S|50|5.370000||
B|ALM|20251117|11:35:34|S|300|6.660000||
B|AMZN|20251117|11:35:34|S|100|233.150000||
B|BEAM|20251117|11:35:34|S|100|22.630000||
B|BEAM|20251117|11:35:34|S|1500|22.620000||
B|GOOG|20251117|11:35:34|S|6|289.030000||
B|MSTR|20251117|11:35:34|S|40|194.970000||
B|ONDS|20251117|11:35:34|S|365|6.300000||
B|QQQ|20251117|11:35:34|S|320|608.465000||
B|RKLB|20251117|11:35:34|S|1|43.510000||
B|YPF|20251117|11:35:35|S|1|38.830000||
B|IREN|20251117|11:35:36|S|10|47.988300||
B|PACS|20251117|11:35:36|S|100|16.160000||
B|PACS|20251117|11:35:36|S|164|16.150000||
B|QNRX|20251117|11:35:36|S|86|16.590000||
B|SOXL|20251117|11:35:36|S|33|38.175000||
B|VNQ|20251117|11:35:36|S|2|89.386500||
B|COIN|20251117|11:35:37|S|20|267.900000||
B|MSTR|20251117|11:35:37|S|5|194.900000||
B|MU|20251117|11:35:37|S|1|249.470000||
B|NFLX|20251117|11:35:37|S|1|110.705000||
B|NFLX|20251117|11:35:37|S|8|110.718800||
B|SMH|20251117|11:35:37|S|6|343.450000||
B|SQQQ|20251117|11:35:37|S|1196|14.497500||
B|TSLA|20251117|11:35:37|S|20|419.090000||
B|CRCL|20251117|11:35:38|S|10|77.660000||
B|EGY|20251117|11:35:38|S|50|3.816500||
B|ETHA|20251117|11:35:38|S|40|23.327700||
B|LVO|20251117|11:35:38|S|4|4.400000||
B|RDDT|20251117|11:35:38|S|50|191.130000||
B|SNDK|20251117|11:35:38|S|5|271.207700||
B|YPF|20251117|11:35:38|S|1|38.815000||
B|GOOG|20251117|11:35:39|S|8|288.880000||
B|IBIT|20251117|11:35:39|S|25|53.035000||
B|NFLX|20251117|11:35:39|S|10|110.720000||
B|OKLO|20251117|11:35:39|S|150|98.460000||
B|QUBT|20251117|11:35:39|S|600|11.530000||
B|TSLA|20251117|11:35:39|S|50|419.070000||
B|Z|20251117|11:35:39|S|9|69.415000||
B|NU|20251117|11:35:40|S|100|15.695000||
B|YPF|20251117|11:35:40|S|1|38.815000||
B|NFLX|20251117|11:35:41|S|5|110.698800||
B|TSLA|20251117|11:35:41|S|350|419.330000||
B|AMZN|20251117|11:35:42|S|2|233.100000||
B|AVGO|20251117|11:35:42|S|25|345.770000||
B|YPF|20251117|11:35:42|S|1|38.815000||
B|AMZN|20251117|11:35:43|S|100|233.070000||
B|ONDS|20251117|11:35:43|S|15|6.275000||
B|SNDK|20251117|11:35:43|S|200|271.020000||
B|WOLF|20251117|11:35:43|S|100|18.120000||
B|XPEV|20251117|11:35:43|S|600|23.075000||
B|YPF|20251117|11:35:43|S|1|38.815000||
B|AAPL|20251117|11:35:44|S|30|268.075000||
B|BBAI|20251117|11:35:44|S|100|5.705000||
B|BBAI|20251117|11:35:44|S|250|5.710000||
B|FSLR|20251117|11:35:44|S|1|256.870000||
B|TSLA|20251117|11:35:44|S|20|419.420000||
B|TSLA|20251117|11:35:44|S|100|419.430000||
B|EOSE|20251117|11:35:45|S|100|13.379300||
B|META|20251117|11:35:45|S|2|606.805000||
B|MRK|20251117|11:35:45|S|1|94.145000||
B|TSLA|20251117|11:35:45|S|15|419.300000||
B|TSLQ|20251117|11:35:45|S|3|24.420000||
B|UVIX|20251117|11:35:45|S|100|10.270000||
B|UVIX|20251117|11:35:45|S|200|10.265000||
B|YPF|20251117|11:35:45|S|1|38.810000||
B|AMZN|20251117|11:35:46|S|465|233.095000||
B|EXPO|20251117|11:35:46|S|2|70.985000||
B|ONDS|20251117|11:35:46|S|100|6.275000||
B|TSLA|20251117|11:35:46|S|400|419.510000||
B|ASTS|20251117|11:35:47|S|60|58.280000||
B|BABA|20251117|11:35:47|S|25|159.630000||
B|CVNA|20251117|11:35:47|S|10|331.430000||
B|PLUS|20251117|11:35:47|S|35|89.860000||
B|SNDK|20251117|11:35:47|S|10|271.290000||
B|SOXL|20251117|11:35:47|S|200|38.215000||
B|BABA|20251117|11:35:48|S|30|159.630000||
B|NVDA|20251117|11:35:48|S|50|187.240000||
B|TSLA|20251117|11:35:48|S|30|419.640000||
B|TSLA|20251117|11:35:48|S|37|419.618000||
B|TSLA|20251117|11:35:48|S|50|419.650000||
B|TSLA|20251117|11:35:48|S|60|419.670000||
B|AAPL|20251117|11:35:49|S|5|268.145000||
B|AMZN|20251117|11:35:49|S|470|233.130000||
B|DHI|20251117|11:35:49|S|5|139.591500||
B|HUT|20251117|11:35:49|S|100|38.650000||
B|IEF|20251117|11:35:49|S|4|96.595000||
B|SOXS|20251117|11:35:49|S|6|3.935000||
B|TSLA|20251117|11:35:49|S|40|419.660000||
B|YPF|20251117|11:35:49|S|1|38.815000||
B|AAPL|20251117|11:35:50|S|13|268.140000||
B|ASTS|20251117|11:35:50|S|20|58.340000||
B|HIMS|20251117|11:35:50|S|300|35.817000||
B|JNJ|20251117|11:35:50|S|1|198.830000||
B|PDYN|20251117|11:35:50|S|200|5.710000||
B|TIGO|20251117|11:35:50|S|30|52.700000||
B|TSLA|20251117|11:35:50|S|2|419.687300||
B|TSLA|20251117|11:35:50|S|100|419.698000||
B|VALE|20251117|11:35:50|S|907|12.345200||
B|BIOA|20251117|11:35:51|S|400|8.130000||
B|GGAL|20251117|11:35:51|S|142|52.210000||
B|MELI|20251117|11:35:51|S|1|2058.160000||
B|QQQ|20251117|11:35:51|S|20|608.634600||
B|SGOV|20251117|11:35:51|S|57|100.540000||
B|SQQQ|20251117|11:35:51|S|4|14.479200||
B|YPF|20251117|11:35:51|S|1|38.815000||
B|AMZN|20251117|11:35:52|S|100|233.110000||
B|JAZZ|20251117|11:35:52|S|28|168.190000||
B|OXLC|20251117|11:35:52|S|100|13.939100||
B|ROST|20251117|11:35:52|S|1|159.600000||
B|TGB|20251117|11:35:52|S|100|4.559300||
B|UNH|20251117|11:35:52|S|8|327.330000||
B|XRPI|20251117|11:35:52|S|300|12.900000||
B|XRPI|20251117|11:35:52|S|500|12.900000||
B|XRPI|20251117|11:35:52|S|800|12.900000||
B|YPF|20251117|11:35:52|S|1|38.815000||
B|ZS|20251117|11:35:52|S|40|299.933000||
B|AAOI|20251117|11:35:53|S|100|22.550000||
B|EVG|20251117|11:35:53|S|100|11.080000||
B|TSLA|20251117|11:35:53|S|100|419.918300||
B|UNH|20251117|11:35:53|S|4|327.330000||
B|YPF|20251117|11:35:53|S|1|38.815000||
B|AMZN|20251117|11:35:54|S|66|233.100000||
B|AMZN|20251117|11:35:54|S|500|233.100000||
B|DAL|20251117|11:35:54|S|26|57.350000||
B|META|20251117|11:35:54|S|3|607.090000||
B|SNDK|20251117|11:35:54|S|200|271.590000||
B|TSLA|20251117|11:35:54|S|10|419.870000||
B|TSLA|20251117|11:35:54|S|20|419.870000||
B|TSLA|20251117|11:35:54|S|22|419.850000||
B|TSLA|20251117|11:35:54|S|50|419.866800||
B|TSLA|20251117|11:35:54|S|50|419.870000||
B|TSLA|20251117|11:35:54|S|50|419.898000||
B|YPF|20251117|11:35:54|S|1|38.815000||
B|BLSH|20251117|11:35:55|S|4|36.912600||
B|GRMN|20251117|11:35:55|S|100|191.380000||
B|GRMN|20251117|11:35:55|S|100|191.400000||
B|TSLA|20251117|11:35:55|S|80|420.050000||
B|TSLA|20251117|11:35:55|S|260|419.930000||
B|TSLA|20251117|11:35:55|S|400|419.970000||
B|YPF|20251117|11:35:55|S|1|38.815000||
B|YPF|20251117|11:35:55|S|1|38.815000||
B|ITA|20251117|11:35:56|S|5|205.030000||
B|RKLB|20251117|11:35:56|S|100|43.580000||
B|TXN|20251117|11:35:56|S|10|157.420000||
B|UNH|20251117|11:35:56|S|7|327.390000||
B|VIST|20251117|11:35:56|S|9|49.480000||
B|XYZ|20251117|11:35:56|S|60|59.910000||
B|XYZ|20251117|11:35:56|S|100|59.910000||
B|YPF|20251117|11:35:56|S|1|38.815000||
B|AMZN|20251117|11:35:57|S|25|233.150000||
B|AMZN|20251117|11:35:57|S|400|233.151400||
B|BMNR|20251117|11:35:57|S|100|32.340000||
B|LITE|20251117|11:35:57|S|2|249.150000||
B|MOH|20251117|11:35:57|S|100|140.000000||
B|MOH|20251117|11:35:57|S|100|140.140000||
B|TSLA|20251117|11:35:57|S|50|419.905000||
B|NBIS|20251117|11:35:58|S|50|87.830000||
B|NVDA|20251117|11:35:58|S|24|187.400000||
B|PLTR|20251117|11:35:58|S|30|172.360000||
B|SGOV|20251117|11:35:58|S|1500|100.540000||
B|META|20251117|11:35:59|S|1|607.230500||
B|QQQI|20251117|11:35:59|S|1|54.075000||
B|QUBT|20251117|11:35:59|S|20|11.570000||
B|GGAL|20251117|11:36:00|S|10|52.210000||
B|GGAL|20251117|11:36:00|S|200|52.220000||
B|ONDS|20251117|11:36:00|S|2089|6.280000||
B|Z|20251117|11:36:00|S|100|69.367900||
B|BMNU|20251117|11:36:01|E|10|8.597000||
B|BODI|20251117|11:36:01|S|50|7.420000||
B|HPE|20251117|11:36:01|S|200|21.295000||
B|AMD|20251117|11:36:02|S|5|244.040000||
B|BFH|20251117|11:36:02|S|43|61.610000||
B|CRWV|20251117|11:36:02|S|4|76.120000||
B|TSLA|20251117|11:36:02|S|15|420.018300||
B|COIN|20251117|11:36:03|S|40|268.060000||
B|INTC|20251117|11:36:03|S|500|35.373000||
B|NFLX|20251117|11:36:03|S|5|110.718800||
B|SLV|20251117|11:36:03|S|7|46.180000||
B|OPEN|20251117|11:36:04|S|200|7.895000||
B|PLTR|20251117|11:36:04|S|100|172.301700||
B|RKLB|20251117|11:36:04|S|61|43.570000||
B|TSLA|20251117|11:36:04|S|44|419.976800||
B|UAL|20251117|11:36:04|S|10|92.050000||
B|GOOG|20251117|11:36:05|S|100|288.860000||
B|GOOG|20251117|11:36:05|S|300|288.870000||
B|LITE|20251117|11:36:05|S|100|249.260000||
B|LITE|20251117|11:36:05|S|200|249.230000||
B|NVDA|20251117|11:36:05|S|100|187.275000||
B|VTEB|20251117|11:36:05|S|67|50.385000||
B|AMZN|20251117|11:36:06|S|100|233.081600||
B|GGLL|20251117|11:36:06|S|2|86.691000||
B|LITE|20251117|11:36:06|S|100|249.660000||
B|MELI|20251117|11:36:06|S|1|2058.140000||
B|PACS|20251117|11:36:06|S|200|16.120000||
B|PHGE|20251117|11:36:06|E|1|0.310100||
B|TEM|20251117|11:36:06|S|1|67.890000||
B|VST|20251117|11:36:06|S|1|176.681400||
B|NVDA|20251117|11:36:07|S|100|187.272400||
B|TSLA|20251117|11:36:07|S|1|420.111500||
B|TSLA|20251117|11:36:07|S|50|420.140000||
B|TSLA|20251117|11:36:07|S|80|420.160000||
B|WEYS|20251117|11:36:07|S|87|31.470000||
B|ONMD|20251117|11:36:08|S|300|1.474000||
B|RYLD|20251117|11:36:08|S|1|15.200000||
B|AMZN|20251117|11:36:09|S|64|233.060000||
B|COIN|20251117|11:36:09|S|16|268.105000||
B|HHH|20251117|11:36:09|S|50|85.040000||
B|TSLA|20251117|11:36:09|S|25|420.150000||
B|BAK|20251117|11:36:10|S|1|3.095000||
B|GLD|20251117|11:36:10|S|40|374.540000||
B|RIG|20251117|11:36:10|S|13|4.149600||
B|TSLA|20251117|11:36:10|S|380|419.960000||
B|YPF|20251117|11:36:10|S|1|38.830000||
B|DKNG|20251117|11:36:11|S|1|29.693500||
B|HOOD|20251117|11:36:11|S|100|117.360000||
B|PG|20251117|11:36:11|S|5|145.340000||
B|PLTR|20251117|11:36:11|S|100|172.340000||
B|PLTR|20251117|11:36:11|S|600|172.340000||
B|PLUG|20251117|11:36:11|S|200|2.140000||
B|SNDK|20251117|11:36:11|S|100|271.515000||
B|SNDK|20251117|11:36:11|S|200|271.610000||
B|DQ|20251117|11:36:12|S|100|33.990000||
B|DQ|20251117|11:36:12|S|200|33.980000||
B|DQ|20251117|11:36:12|S|300|33.970000||
B|DQ|20251117|11:36:12|S|771|33.950000||
B|DQ|20251117|11:36:12|S|900|33.980000||
B|GOOG|20251117|11:36:12|S|100|288.915000||
B|KXIN|20251117|11:36:12|E|300|0.679900||
B|OPEN|20251117|11:36:12|S|250|7.905000||
B|HOOD|20251117|11:36:13|S|100|117.290000||
B|HOOD|20251117|11:36:13|S|100|117.327100||
B|HOOD|20251117|11:36:13|S|100|117.327100||
B|HOOD|20251117|11:36:13|S|100|117.327100||
B|NBIS|20251117|11:36:13|S|100|87.755000||
B|NBIS|20251117|11:36:13|S|180|87.755000||
B|TSLA|20251117|11:36:13|S|100|419.963100||
B|ZS|20251117|11:36:13|S|13|299.959400||
B|AVGO|20251117|11:36:14|S|100|346.150000||
B|AVGO|20251117|11:36:14|S|280|346.150000||
B|IVVD|20251117|11:36:14|S|168|3.009300||
B|NVDA|20251117|11:36:14|S|15|187.275000||
B|NVDA|20251117|11:36:14|S|185|187.275000||
B|MNDY|20251117|11:36:15|S|13|155.140000||
B|SMCZ|20251117|11:36:15|S|1400|5.910000||
B|EWZ|20251117|11:36:16|S|160|33.055000||
B|MNDY|20251117|11:36:16|S|779|155.190000||
B|NVDA|20251117|11:36:16|S|1|187.300000||
B|QQQ|20251117|11:36:16|S|232|608.785000||
B|SOFI|20251117|11:36:16|S|50|27.387200||
B|BABA|20251117|11:36:17|S|100|159.660000||
B|HOOD|20251117|11:36:17|S|100|117.237800||
B|KMB|20251117|11:36:17|S|3|104.638300||
B|NVDA|20251117|11:36:17|S|10|187.322700||
B|CSIQ|20251117|11:36:18|E|10|29.625000||
B|GOOG|20251117|11:36:18|S|50|289.000000||
B|IREN|20251117|11:36:18|S|120|48.180000||
B|TSLA|20251117|11:36:18|S|75|419.875000||
B|VOO|20251117|11:36:18|S|8|616.849500||
B|VOYG|20251117|11:36:19|S|50|18.681700||
B|META|20251117|11:36:20|S|5|607.175000||
B|SCHO|20251117|11:36:20|S|6|24.358500||
B|TQQQ|20251117|11:36:20|S|50|104.745000||
B|UBER|20251117|11:36:20|S|293|91.565000||
B|AMZN|20251117|11:36:21|S|100|233.060000||
B|CIFR|20251117|11:36:21|S|5|14.112300||
B|DNTH|20251117|11:36:21|S|100|43.400000||
B|PACS|20251117|11:36:21|S|247|16.090000||
B|SMMT|20251117|11:36:21|S|20|17.410000||
B|UVXY|20251117|11:36:21|S|100|10.950000||
B|CRK|20251117|11:36:22|S|160|25.410000||
B|ETOR|20251117|11:36:22|S|200|39.580000||
B|ETOR|20251117|11:36:22|S|200|39.630000||
B|EYE|20251117|11:36:22|S|60|25.200000||
B|TSLA|20251117|11:36:22|S|5|419.950000||
B|TSLA|20251117|11:36:22|S|5|419.951700||
B|V|20251117|11:36:22|S|1|329.010000||
B|WLY|20251117|11:36:22|S|200|34.800000||
B|WLY|20251117|11:36:22|S|208|34.860000||
B|NVDA|20251117|11:36:23|S|100|187.350000||
B|PONY|20251117|11:36:23|S|150|12.389300||
B|AMTD|20251117|11:36:24|S|100|1.020000||
B|GOOG|20251117|11:36:24|S|5|288.970000||
B|KXIN|20251117|11:36:24|S|992|0.679400||
B|META|20251117|11:36:24|S|28|607.350000||
B|META|20251117|11:36:24|S|92|607.350000||
B|META|20251117|11:36:24|S|100|607.350000||
B|PLTR|20251117|11:36:24|S|3|172.368300||
B|QCOM|20251117|11:36:24|S|298|169.240000||
B|SOLT|20251117|11:36:24|S|100|8.339300||
B|TQQQ|20251117|11:36:24|S|22|104.760000||
B|DUOL|20251117|11:36:25|S|20|176.735000||
B|MSTR|20251117|11:36:25|S|40|195.200000||
B|SNDK|20251117|11:36:25|S|50|271.905000||
B|NKE|20251117|11:36:26|S|10|63.300000||
B|REGN|20251117|11:36:26|S|90|707.201000||
B|TQQQ|20251117|11:36:26|S|2|104.835000||
B|AMD|20251117|11:36:27|S|20|244.370000||
B|AMD|20251117|11:36:27|S|100|244.360000||
B|PLTR|20251117|11:36:27|S|200|172.478700||
B|SCHO|20251117|11:36:27|S|27|24.356500||
B|TSLA|20251117|11:36:27|S|12|420.103600||
B|TSLA|20251117|11:36:27|S|40|420.210000||
B|HOOD|20251117|11:36:28|S|15|117.350000||
B|KMI|20251117|11:36:28|S|1000|27.394200||
B|ANET|20251117|11:36:29|S|10|129.020000||
B|HOOD|20251117|11:36:29|S|100|117.360000||
B|SPY|20251117|11:36:29|S|15|671.139300||
B|TSLA|20251117|11:36:29|S|10|419.968300||
B|TSLA|20251117|11:36:29|S|150|420.068300||
B|ANVS|20251117|11:36:30|S|150|3.305500||
B|XPEV|20251117|11:36:30|S|500|23.125000||
B|BG|20251117|11:36:31|S|3|96.140000||
B|SCHO|20251117|11:36:31|S|8|24.357100||
B|AMD|20251117|11:36:32|S|75|244.240000||
B|AMD|20251117|11:36:32|S|350|244.260000||
B|BBAI|20251117|11:36:32|S|85|5.725000||
B|HOOD|20251117|11:36:32|S|150|117.290000||
B|SANA|20251117|11:36:32|S|1|3.785000||
B|AVGO|20251117|11:36:33|S|80|346.270000||
B|CRCL|20251117|11:36:33|S|1|77.595000||
B|QQQI|20251117|11:36:33|S|2|54.088500||
B|UMAC|20251117|11:36:33|S|40|8.930000||
B|AMZN|20251117|11:36:34|S|276|233.125000||
B|IBIT|20251117|11:36:34|S|100|53.075000||
B|NKE|20251117|11:36:34|S|10|63.289100||
B|TSLA|20251117|11:36:34|S|50|420.057800||
B|ZIM|20251117|11:36:34|S|1|17.020000||
B|COIN|20251117|11:36:35|S|24|267.840000||
B|ELV|20251117|11:36:36|S|2|335.170000||
B|INDA|20251117|11:36:36|S|184|54.845000||
B|IVVD|20251117|11:36:36|S|5000|3.005000||
B|SOXL|20251117|11:36:36|S|400|38.295000||
B|AMD|20251117|11:36:37|S|100|244.200000||
B|COIN|20251117|11:36:37|S|4|267.710500||
B|IVVD|20251117|11:36:37|S|4500|3.008500||
B|LHX|20251117|11:36:37|S|23|290.830000||
B|VIST|20251117|11:36:37|S|4|49.480000||
B|CONL|20251117|11:36:38|S|100|21.615000||
B|TQQQ|20251117|11:36:38|S|400|104.760000||
B|VXX|20251117|11:36:38|S|100|34.820000||
B|BULL|20251117|11:36:39|S|50|8.357700||
B|ETHA|20251117|11:36:39|S|40|23.350000||
B|MU|20251117|11:36:39|S|60|249.680000||
B|SPYD|20251117|11:36:39|S|3|42.835000||
B|TSLQ|20251117|11:36:39|S|4863|24.335000||
B|TTD|20251117|11:36:39|S|1|41.139000||
B|XLE|20251117|11:36:39|S|100|91.335000||
B|IONQ|20251117|11:36:40|S|200|48.575000||
B|LEN|20251117|11:36:40|S|1|117.410000||
B|MSFT|20251117|11:36:40|S|1|508.205000||
B|PLTR|20251117|11:36:40|S|100|172.390300||
B|SARK|20251117|11:36:40|S|2|31.700000||
B|TSLA|20251117|11:36:40|S|10|420.141200||
B|AKAM|20251117|11:36:41|S|100|88.510000||
B|AMIX|20251117|11:36:41|S|100|1.100000||
B|CRCL|20251117|11:36:41|S|120|77.568000||
B|INTC|20251117|11:36:41|S|1|35.355000||
B|TSLA|20251117|11:36:41|S|281|420.080000||
B|AMZN|20251117|11:36:42|S|15|233.140000||
B|GPRE|20251117|11:36:42|S|22|10.270000||
B|MSTR|20251117|11:36:42|S|80|195.180000||
B|TQQQ|20251117|11:36:42|S|50|104.747200||
B|AMZN|20251117|11:36:43|S|100|233.120000||
B|COIN|20251117|11:36:43|S|40|267.590000||
B|CRCL|20251117|11:36:43|S|100|77.528500||
B|PLTR|20251117|11:36:43|S|56|172.460000||
B|TSLA|20251117|11:36:43|S|10|420.191900||
B|GAA|20251117|11:36:44|S|1|32.110000||
B|HRL|20251117|11:36:44|S|2|22.384800||
B|OKTA|20251117|11:36:44|S|3|82.430000||
B|QUBT|20251117|11:36:44|S|10|11.560000||
B|RUN|20251117|11:36:44|S|50|19.228800||
B|CSCO|20251117|11:36:45|S|1|79.220700||
B|ST|20251117|11:36:45|S|1|29.625000||
B|AI|20251117|11:36:46|S|1|13.748500||
B|CRCL|20251117|11:36:46|S|10|77.550000||
B|SNDK|20251117|11:36:46|S|100|272.290000||
B|IVVD|20251117|11:36:47|S|240|3.005000||
B|NVDA|20251117|11:36:47|S|2|187.490000||
B|SE|20251117|11:36:47|S|12|147.030000||
B|TSLA|20251117|11:36:47|S|20|420.218000||
B|TSLA|20251117|11:36:47|S|25|420.180000||
B|TSLA|20251117|11:36:47|S|25|420.181900||
B|TSLA|20251117|11:36:47|S|25|420.200000||
B|TSLA|20251117|11:36:47|S|80|420.210000||
B|AAPL|20251117|11:36:48|S|10|268.310000||
B|EOSE|20251117|11:36:48|S|100|13.449300||
B|TQQQ|20251117|11:36:49|S|100|104.885000||
B|TSLA|20251117|11:36:49|S|20|420.330000||
B|TSLA|20251117|11:36:49|S|25|420.253000||
B|TSLA|20251117|11:36:49|S|80|420.230000||
B|FOXX|20251117|11:36:50|E|1|2.110000||
B|INTR|20251117|11:36:50|S|100|9.110000||
B|KXIN|20251117|11:36:50|S|386|0.684300||
B|NU|20251117|11:36:50|S|175|15.720000||
B|OPEN|20251117|11:36:50|S|550|7.905000||
B|TGS|20251117|11:36:50|S|7|30.480000||
B|AGL|20251117|11:36:51|S|1|0.549600||
B|ETHU|20251117|11:36:51|S|10|63.980000||
B|QQQ|20251117|11:36:51|S|320|609.080000||
B|TIGO|20251117|11:36:51|S|75|52.700000||
B|TSLA|20251117|11:36:51|S|25|420.301700||
B|TSLA|20251117|11:36:51|S|40|420.349000||
B|WWD|20251117|11:36:51|S|25|263.241600||
B|NBIS|20251117|11:36:52|S|100|87.905000||
B|ONDS|20251117|11:36:52|S|500|6.295000||
B|TSLA|20251117|11:36:52|S|100|420.350000||
B|MRVL|20251117|11:36:53|S|300|84.610000||
B|AMZN|20251117|11:36:54|S|3|233.185000||
B|INTW|20251117|11:36:54|S|100|41.610000||
B|KSS|20251117|11:36:54|S|20|16.375000||
B|TSLA|20251117|11:36:54|S|5|420.330000||
B|TSLA|20251117|11:36:54|S|20|420.340000||
B|TSLA|20251117|11:36:54|S|200|420.336800||
B|CSCO|20251117|11:36:55|S|51|79.245000||
B|RIG|20251117|11:36:55|S|700|4.147000||
B|AMD|20251117|11:36:56|S|200|244.370000||
B|CSIQ|20251117|11:36:56|S|50|29.580000||
B|ONDS|20251117|11:36:56|S|474|6.285000||
B|SNDK|20251117|11:36:56|S|30|272.370000||
B|TSLA|20251117|11:36:56|S|17|420.350000||
B|TSLA|20251117|11:36:56|S|300|420.350000||
B|AMZN|20251117|11:36:57|S|100|233.130000||
B|CRCL|20251117|11:36:57|S|100|77.600000||
B|IBIT|20251117|11:36:57|S|100|53.075000||
B|LLY|20251117|11:36:57|S|2|1022.680500||
B|NBIS|20251117|11:36:57|S|157|87.910000||
B|NVDA|20251117|11:36:57|S|100|187.450700||
B|SBUX|20251117|11:36:57|S|18|85.000000||
B|TSLA|20251117|11:36:57|S|30|420.240000||
B|TSLA|20251117|11:36:57|S|50|420.202200||
B|TSLA|20251117|11:36:57|S|100|420.267800||
B|BK|20251117|11:36:58|S|55|108.870000||
B|BK|20251117|11:36:58|S|74|108.860000||
B|CYPH|20251117|11:36:58|S|200|3.295000||
B|OKTA|20251117|11:36:58|S|100|82.450000||
B|QQQ|20251117|11:36:58|S|40|609.020000||
B|AMD|20251117|11:36:59|S|100|244.390000||
B|AVGO|20251117|11:36:59|S|1|346.500000||
B|BFRG|20251117|11:36:59|S|5|0.962800||
B|DDOG|20251117|11:36:59|S|5|182.274600||
B|IBIT|20251117|11:36:59|S|100|53.075000||
B|NVDA|20251117|11:36:59|S|7|187.444900||
B|SAP|20251117|11:36:59|S|1|240.117000||
B|SUPV|20251117|11:36:59|S|175|11.290000||
B|TSLA|20251117|11:36:59|S|20|420.180000||
B|TSLA|20251117|11:36:59|S|100|420.182100||
B|TSLA|20251117|11:36:59|S|250|420.238500||
B|AMD|20251117|11:37:00|S|80|244.365000||
B|DELL|20251117|11:37:00|S|20|124.790000||
B|MSTR|20251117|11:37:00|S|50|195.320000||
B|SUPV|20251117|11:37:00|S|176|11.290000||
B|QQQ|20251117|11:37:01|S|5|609.049000||
B|AMD|20251117|11:37:02|S|90|244.410000||
B|COIN|20251117|11:37:02|S|1|267.760000||
B|TEAM|20251117|11:37:02|S|250|148.140000||
B|TSLR|20251117|11:37:02|S|25|28.801800||
B|VXX|20251117|11:37:02|S|1|34.790000||
B|EOSE|20251117|11:37:03|S|300|13.450000||
B|IVVD|20251117|11:37:03|S|2500|3.005000||
B|MAGS|20251117|11:37:03|S|100|65.300000||
B|NIO|20251117|11:37:03|S|2907|6.079600||
B|NIO|20251117|11:37:03|S|4100|6.080000||
B|OPEN|20251117|11:37:03|S|100|7.895000||
B|SPY|20251117|11:37:03|S|100|671.169300||
B|AAPL|20251117|11:37:04|S|161|268.380000||
B|AMD|20251117|11:37:04|S|100|244.710000||
B|AMD|20251117|11:37:04|S|100|244.730000||
B|PGNY|20251117|11:37:04|S|400|26.710000||
B|PLTR|20251117|11:37:04|S|25|172.707300||
B|PLTR|20251117|11:37:04|S|50|172.700000||
B|SNAP|20251117|11:37:04|S|25|8.340000||
B|SNDK|20251117|11:37:04|S|10|272.245000||
B|SNDK|20251117|11:37:04|S|50|272.245000||
B|XPEV|20251117|11:37:04|S|100|23.140000||
B|AAPL|20251117|11:37:05|S|17|268.385000||
B|AMD|20251117|11:37:05|S|20|244.590000||
B|APP|20251117|11:37:05|S|30|551.770000||
B|CVU|20251117|11:37:05|S|2059|2.443200||
B|MRVL|20251117|11:37:05|S|25|84.637500||
B|NVDA|20251117|11:37:05|S|200|187.585000||
B|QUBX|20251117|11:37:05|S|100|6.460000||
B|TSLA|20251117|11:37:05|S|100|420.390000||
B|VIST|20251117|11:37:05|S|1|49.440000||
B|DLR|20251117|11:37:06|S|3|158.250000||
B|IREN|20251117|11:37:06|S|14|48.090000||
B|JBI|20251117|11:37:06|S|40|6.074400||
B|NVDA|20251117|11:37:06|S|8|187.550000||
B|NVDA|20251117|11:37:06|S|100|187.550000||
B|NVDA|20251117|11:37:06|S|200|187.545000||
B|OTIS|20251117|11:37:06|S|6|88.020000||
B|SQNS|20251117|11:37:06|S|70|6.140000||
B|TSLA|20251117|11:37:06|S|50|420.318600||
B|TSLA|20251117|11:37:06|S|125|420.310000||
B|VIST|20251117|11:37:06|S|1|49.440000||
B|WDC|20251117|11:37:06|S|60|162.560000||
B|WDC|20251117|11:37:06|S|200|162.552900||
B|XPEV|20251117|11:37:06|S|405|23.135000||
B|AAOI|20251117|11:37:07|S|100|22.600000||
B|AVAV|20251117|11:37:07|S|1|289.700000||
B|CYPH|20251117|11:37:07|S|500|3.320000||
B|DYNF|20251117|11:37:07|S|41|59.995000||
B|SGOV|20251117|11:37:07|S|16|100.540000||
B|TSLA|20251117|11:37:07|S|5|420.200000||
B|AAPL|20251117|11:37:08|S|50|268.360000||
B|CSIQ|20251117|11:37:08|S|9|29.550000||
B|CYPH|20251117|11:37:08|S|200|3.325000||
B|IONQ|20251117|11:37:08|S|100|48.520000||
B|IONQ|20251117|11:37:08|S|100|48.525000||
B|IONQ|20251117|11:37:08|S|100|48.540000||
B|SGOV|20251117|11:37:08|S|646|100.540000||
B|SMCI|20251117|11:37:08|S|10|34.905000||
B|TQQQ|20251117|11:37:08|S|500|104.862300||
B|TSLA|20251117|11:37:08|S|100|420.210000||
B|PONY|20251117|11:37:09|S|10|12.409300||
B|SPXU|20251117|11:37:09|S|72|13.300000||
B|TSLA|20251117|11:37:09|S|5|420.313400||
B|ZBRA|20251117|11:37:09|S|3|237.490000||
B|GS|20251117|11:37:10|S|50|790.560000||
B|GS|20251117|11:37:10|S|70|790.750000||
B|NVDY|20251117|11:37:10|S|437|15.228200||
B|TSLA|20251117|11:37:10|S|100|420.380000||
B|TSLA|20251117|11:37:10|S|100|420.380000||
B|UNH|20251117|11:37:10|S|30|327.720000||
B|WU|20251117|11:37:10|S|497|8.880000||
B|ZIM|20251117|11:37:10|S|57|17.025000||
B|ZIM|20251117|11:37:10|S|153|17.025000||
B|AXP|20251117|11:37:11|S|1|354.030000||
B|BABA|20251117|11:37:11|S|1000|159.620000||
B|CYPH|20251117|11:37:11|S|50|3.315000||
B|FLY|20251117|11:37:11|S|11|19.858300||
B|TSLA|20251117|11:37:11|S|10|420.340000||
B|AMZN|20251117|11:37:12|S|203|233.320000||
B|HIVE|20251117|11:37:12|S|17|3.560000||
B|IBIT|20251117|11:37:12|S|3|53.065000||
B|XPEV|20251117|11:37:12|S|2|23.130000||
B|AAOI|20251117|11:37:13|S|100|22.650000||
B|ONDS|20251117|11:37:13|S|80|6.280000||
B|OUST|20251117|11:37:13|S|100|21.310000||
B|QUBT|20251117|11:37:13|S|100|11.560000||
B|ARL|20251117|11:37:14|S|100|15.240000||
B|DVLT|20251117|11:37:14|E|10|2.129500||
B|ANAB|20251117|11:37:15|S|3|33.970000||
B|BULL|20251117|11:37:15|S|100|8.357200||
B|CDE|20251117|11:37:15|S|100|14.730000||
B|TSLA|20251117|11:37:15|S|175|420.450000||
B|VALE|20251117|11:37:15|S|114|12.355000||
B|F|20251117|11:37:16|S|15|13.040000||
B|RKLB|20251117|11:37:16|S|2|43.610000||
B|VALE|20251117|11:37:16|S|100|12.355000||
B|NFLX|20251117|11:37:17|S|100|110.749300||
B|OPP|20251117|11:37:17|S|200|8.000000||
B|SOUN|20251117|11:37:17|S|30|11.745000||
B|TSLA|20251117|11:37:17|S|20|420.297800||
B|ASST|20251117|11:37:18|S|100|1.030000||
B|TSLA|20251117|11:37:18|S|5|420.388300||
B|TSLA|20251117|11:37:18|S|50|420.350000||
B|VOO|20251117|11:37:18|S|12|617.170000||
B|ANVS|20251117|11:37:19|S|1000|3.390000||
B|ETHA|20251117|11:37:19|S|100|23.342300||
B|FBLA|20251117|11:37:19|S|100|12.300000||
B|HIMS|20251117|11:37:19|S|150|35.840000||
B|LIF|20251117|11:37:19|S|20|68.420000||
B|MSFT|20251117|11:37:19|S|20|508.125000||
B|TLS|20251117|11:37:19|S|1|5.819300||
B|TQQQ|20251117|11:37:19|S|200|104.917200||
B|USAR|20251117|11:37:19|S|200|14.660000||
B|WMB|20251117|11:37:19|S|3|60.501000||
B|CL|20251117|11:37:20|S|3|78.855000||
B|ELMD|20251117|11:37:20|S|100|24.750000||
B|IAU|20251117|11:37:20|S|822|76.669400||
B|SOXL|20251117|11:37:20|S|100|38.410000||
B|SOXL|20251117|11:37:20|S|300|38.405000||
B|DNUT|20251117|11:37:21|S|44|3.975000||
B|HOOD|20251117|11:37:21|S|50|117.482600||
B|HOOD|20251117|11:37:21|S|100|117.480000||
B|ZIM|20251117|11:37:21|S|500|17.035000||
B|ZIM|20251117|11:37:21|S|500|17.035000||
B|ZIM|20251117|11:37:21|S|800|17.035000||
B|BITO|20251117|11:37:22|S|48|14.650000||
B|BRK/B|20251117|11:37:22|S|2|508.540000||
B|ETHD|20251117|11:37:22|S|480|5.405000||
B|NVDA|20251117|11:37:22|S|200|187.585000||
B|ONDS|20251117|11:37:22|S|138|6.280000||
B|SNDK|20251117|11:37:22|S|15|272.556000||
B|CYPH|20251117|11:37:23|S|495|3.350000||
B|JANX|20251117|11:37:23|S|51|29.670000||
B|JANX|20251117|11:37:23|S|349|29.710000||
B|SNDK|20251117|11:37:23|S|200|272.660000||
B|UNH|20251117|11:37:23|S|10|327.766300||
B|GRAL|20251117|11:37:24|S|12|89.021000||
B|UBER|20251117|11:37:24|S|1|91.670000||
B|HIVE|20251117|11:37:25|S|50|3.560000||
B|TTEK|20251117|11:37:25|S|28|35.840000||
B|UAL|20251117|11:37:25|S|1|92.131300||
B|AMD|20251117|11:37:26|S|31|244.430000||
B|AMD|20251117|11:37:26|S|700|244.413900||
B|BBAI|20251117|11:37:26|S|300|5.730000||
B|BBAI|20251117|11:37:26|S|300|5.730000||
B|EXAS|20251117|11:37:26|S|10|68.060000||
B|RXRX|20251117|11:37:26|S|100|4.189300||
B|TARS|20251117|11:37:26|S|8|74.140000||
B|XWEL|20251117|11:37:26|S|20|0.761100||
B|ZIM|20251117|11:37:26|S|1|17.040000||
B|AMZN|20251117|11:37:27|S|100|233.460000||
B|CCC|20251117|11:37:27|S|3700|7.205000||
B|COIN|20251117|11:37:27|S|20|267.605000||
B|TSLA|20251117|11:37:27|S|20|420.078300||
B|TSLQ|20251117|11:37:27|S|100|24.350000||
B|GOOG|20251117|11:37:28|S|100|288.980000||
B|MSTR|20251117|11:37:28|S|20|195.230000||
B|PLTR|20251117|11:37:28|S|50|172.651200||
B|TSLA|20251117|11:37:28|S|50|420.078000||
B|AI|20251117|11:37:29|S|5|13.795000||
B|AMD|20251117|11:37:29|S|20|244.490000||
B|AMD|20251117|11:37:29|S|300|244.570000||
B|TSLA|20251117|11:37:29|S|60|420.070000||
B|ABNB|20251117|11:37:30|S|50|120.330000||
B|CRK|20251117|11:37:30|S|300|25.360000||
B|SNDK|20251117|11:37:30|S|10|272.970000||
B|SNDK|20251117|11:37:30|S|90|272.960000||
B|USAR|20251117|11:37:30|S|25|14.658800||
B|AMZN|20251117|11:37:31|S|78|233.570000||
B|MU|20251117|11:37:31|S|18|250.030000||
B|SERV|20251117|11:37:31|S|3|9.187300||
B|TSLA|20251117|11:37:31|S|72|420.160000||
B|ALGM|20251117|11:37:32|S|5|24.430700||
B|HSAI|20251117|11:37:32|S|400|18.328000||
B|MSTR|20251117|11:37:32|S|2|195.270000||
B|NVDA|20251117|11:37:32|S|200|187.466700||
B|TYL|20251117|11:37:32|S|2|465.845000||
B|WNTR|20251117|11:37:32|S|200|36.910000||
B|GLD|20251117|11:37:33|S|280|374.490000||
B|QUBT|20251117|11:37:33|S|45|11.510000||
B|TSLA|20251117|11:37:33|S|7|420.158000||
B|COHR|20251117|11:37:34|S|300|141.980000||
B|META|20251117|11:37:34|S|220|607.160000||
B|NVDA|20251117|11:37:34|S|60|187.404100||
B|TSLA|20251117|11:37:34|S|60|420.080000||
B|BOIL|20251117|11:37:35|S|200|34.300000||
B|DELL|20251117|11:37:35|S|1|124.880000||
B|NBIS|20251117|11:37:35|S|6|87.910000||
B|NIO|20251117|11:37:35|S|50|6.079300||
B|SCHO|20251117|11:37:35|S|81|24.356500||
B|SLV|20251117|11:37:35|S|45|46.155000||
B|AMZN|20251117|11:37:36|S|13|233.520000||
B|BOIL|20251117|11:37:36|S|100|34.310000||
B|PLTR|20251117|11:37:36|S|100|172.758400||
B|TSEM|20251117|11:37:36|S|40|97.160000||
B|TSLA|20251117|11:37:36|S|50|420.090000||
B|TSLA|20251117|11:37:36|S|280|420.000000||
B|Z|20251117|11:37:36|S|7|69.377700||
B|Z|20251117|11:37:36|S|8|69.377700||
B|Z|20251117|11:37:36|S|9|69.377700||
B|Z|20251117|11:37:36|S|11|69.377700||
B|Z|20251117|11:37:36|S|14|69.377700||
B|GGAL|20251117|11:37:37|S|4|52.120000||
B|HIMS|20251117|11:37:37|S|25|35.840000||
B|PYPL|20251117|11:37:38|S|100|62.925000||
B|QUBT|20251117|11:37:38|S|20|11.515000||
B|SPXS|20251117|11:37:38|S|20|37.380000||
B|TSLA|20251117|11:37:38|S|5|420.027500||
B|DELL|20251117|11:37:39|S|1|124.880000||
B|NBIS|20251117|11:37:39|S|1|87.930000||
B|NBIS|20251117|11:37:39|S|1|87.930000||
B|ORCL|20251117|11:37:39|S|25|220.468000||
B|OWL|20251117|11:37:39|S|100|13.830000||
B|TSLA|20251117|11:37:39|S|60|420.060000||
B|ZIM|20251117|11:37:39|S|1|17.035000||
B|AMZN|20251117|11:37:40|S|220|233.480000||
B|CSCO|20251117|11:37:40|S|26|79.255000||
B|GRAB|20251117|11:37:40|S|400|5.409300||
B|IDT|20251117|11:37:40|S|1|51.760000||
B|PLTR|20251117|11:37:40|S|100|172.768400||
B|SMR|20251117|11:37:40|S|100|21.820000||
B|AMZN|20251117|11:37:41|S|10|233.540000||
B|CSCO|20251117|11:37:41|S|23|79.250000||
B|SNDK|20251117|11:37:41|S|12|272.730000||
B|TOVX|20251117|11:37:41|E|1|0.235200||
B|TSLA|20251117|11:37:41|S|4|420.040000||
B|TSLA|20251117|11:37:42|S|2|420.020000||
B|APP|20251117|11:37:43|S|29|552.280000||
B|HUBS|20251117|11:37:43|S|60|380.070000||
B|PLTR|20251117|11:37:43|S|10|172.858700||
B|SOFI|20251117|11:37:43|S|4200|27.407300||
B|TSLA|20251117|11:37:43|S|11|419.999100||
B|APP|20251117|11:37:44|S|40|552.250000||
B|PLTR|20251117|11:37:44|S|50|172.850000||
B|SITM|20251117|11:37:44|S|8|276.660000||
B|SITM|20251117|11:37:44|S|328|277.020000||
B|SNDK|20251117|11:37:44|S|8|272.881000||
B|SNDK|20251117|11:37:44|S|10|272.770000||
B|TSLA|20251117|11:37:44|S|15|419.980000||
B|TSLA|20251117|11:37:44|S|20|419.988000||
B|DBA|20251117|11:37:45|S|6|26.384900||
B|GOOG|20251117|11:37:45|S|40|289.100000||
B|TSLA|20251117|11:37:45|S|50|419.991900||
B|ACHR|20251117|11:37:46|S|50|7.610000||
B|CRCL|20251117|11:37:46|S|36|77.590000||
B|QQQ|20251117|11:37:46|S|2|609.179000||
B|PACS|20251117|11:37:47|S|5000|15.900000||
B|PLTR|20251117|11:37:47|S|12|172.848800||
B|SPXL|20251117|11:37:47|S|7|212.374600||
B|AMD|20251117|11:37:48|S|40|244.620000||
B|CGTL|20251117|11:37:48|S|250|0.804800||
B|GLMD|20251117|11:37:48|S|20|1.210000||
B|OBDC|20251117|11:37:48|S|50|12.035000||
B|RKLB|20251117|11:37:48|S|2|43.628300||
B|RKLB|20251117|11:37:48|S|20|43.628300||
B|MAGS|20251117|11:37:49|S|130|65.315000||
B|QS|20251117|11:37:49|S|50|13.426500||
B|TSLQ|20251117|11:37:49|S|400|24.325000||
B|XLF|20251117|11:37:49|S|100|52.145000||
B|GOOG|20251117|11:37:50|S|20|289.060000||
B|QCOM|20251117|11:37:50|S|100|169.390000||
B|QCOM|20251117|11:37:50|S|615|169.360000||
B|QQQ|20251117|11:37:50|S|18|609.287700||
B|RCAT|20251117|11:37:50|S|500|6.910000||
B|REZI|20251117|11:37:50|S|100|30.690000||
B|AMD|20251117|11:37:51|S|20|244.660000||
B|AMD|20251117|11:37:51|S|50|244.650000||
B|NVDA|20251117|11:37:53|S|100|187.521900||
B|PLTR|20251117|11:37:53|S|50|172.900000||
B|TSLA|20251117|11:37:53|S|50|420.168500||
B|ARTL|20251117|11:37:54|S|48|1.940000||
B|PFE|20251117|11:37:54|S|7500|25.494800||
B|UVIX|20251117|11:37:54|S|100|10.205000||
B|V|20251117|11:37:54|S|100|329.150000||
B|BULL|20251117|11:37:55|S|2|8.357200||
B|KXIN|20251117|11:37:55|S|1|0.679100||
B|TDAQ|20251117|11:37:55|S|100|26.310000||
B|TSLA|20251117|11:37:55|S|20|420.158800||
B|AMD|20251117|11:37:56|S|100|244.710000||
B|IREN|20251117|11:37:56|S|100|48.070900||
B|NFLX|20251117|11:37:56|S|10|110.810000||
B|NVDA|20251117|11:37:56|S|200|187.544700||
B|TSLA|20251117|11:37:56|S|40|420.130000||
B|CRCL|20251117|11:37:57|S|65|77.580000||
B|ETHA|20251117|11:37:57|S|1|23.365000||
B|KSPI|20251117|11:37:57|S|100|73.460000||
B|NEM|20251117|11:37:57|S|100|88.268600||
B|TSLA|20251117|11:37:57|S|1|420.148300||
B|GEMI|20251117|11:37:58|S|10|11.692600||
B|PTN|20251117|11:37:58|S|8|12.840000||
B|BULL|20251117|11:37:59|S|20|8.359300||
B|CELH|20251117|11:37:59|S|2|40.980000||
B|CRCL|20251117|11:37:59|S|100|77.583600||
B|KHC|20251117|11:37:59|S|2|24.725500||
B|LEN|20251117|11:37:59|S|49|117.330000||
B|NBIS|20251117|11:37:59|S|32|88.070000||
B|OMC|20251117|11:37:59|S|25|72.700000||
B|COHR|20251117|11:38:00|S|20|142.320000||
B|GOOGL|20251117|11:38:00|S|5|288.395000||
B|TSLA|20251117|11:38:00|S|60|420.160000||
B|TSLA|20251117|11:38:00|S|200|420.161600||
B|YALA|20251117|11:38:00|S|50|6.830000||
B|BRK/B|20251117|11:38:01|S|30|508.773500||
B|HIMS|20251117|11:38:01|S|50|35.820000||
B|KMB|20251117|11:38:01|S|100|104.518100||
B|NFLX|20251117|11:38:01|S|100|110.859100||
B|ONC|20251117|11:38:01|S|5|378.900000||
B|TSLA|20251117|11:38:01|S|50|420.120000||
B|ASST|20251117|11:38:02|S|100|1.030000||
B|ASTS|20251117|11:38:02|S|140|58.330000||
B|PLTR|20251117|11:38:02|S|135|172.890000||
B|BRK/B|20251117|11:38:03|S|1|508.680000||
B|FIAT|20251117|11:38:03|S|100|2.785000||
B|NFLX|20251117|11:38:03|S|168|110.859100||
B|NVDA|20251117|11:38:03|S|10|187.570700||
B|SQQQ|20251117|11:38:03|S|5|14.435000||
B|TSLA|20251117|11:38:03|S|15|420.190000||
B|CRCL|20251117|11:38:04|S|1|77.570000||
B|EPWK|20251117|11:38:04|E|1|1.616500||
B|JPM|20251117|11:38:04|S|1|302.912900||
B|LAR|20251117|11:38:04|S|50|5.005000||
B|PLTR|20251117|11:38:04|S|16|172.850000||
B|AMIX|20251117|11:38:05|S|100|1.095000||
B|ETHD|20251117|11:38:05|S|1048|5.400000||
B|NVO|20251117|11:38:05|S|15|48.680000||
B|RIG|20251117|11:38:05|S|1600|4.155000||
B|RIOT|20251117|11:38:05|S|120|13.835000||
B|HOOD|20251117|11:38:06|S|7|117.410000||
B|HOOD|20251117|11:38:06|S|100|117.360000||
B|HOOD|20251117|11:38:06|S|100|117.366000||
B|HOOD|20251117|11:38:06|S|100|117.366000||
B|HOOD|20251117|11:38:06|S|100|117.368000||
B|HOOD|20251117|11:38:06|S|100|117.370000||
B|PAVE|20251117|11:38:06|S|21|46.875000||
B|SOXL|20251117|11:38:06|S|30|38.375000||
B|XLE|20251117|11:38:06|S|10|91.319700||
B|XPEV|20251117|11:38:06|S|700|23.082700||
B|Z|20251117|11:38:06|S|14|69.378300||
B|ARCC|20251117|11:38:07|S|7|19.955000||
B|BMNU|20251117|11:38:07|S|111|8.565000||
B|CCOI|20251117|11:38:07|S|314|18.270000||
B|CCOI|20251117|11:38:07|S|800|18.260000||
B|IREN|20251117|11:38:07|S|100|48.060000||
B|TSLA|20251117|11:38:07|S|243|420.040000||
B|YPF|20251117|11:38:07|S|47|38.780000||
B|BSOL|20251117|11:38:08|S|100|17.680000||
B|CRWV|20251117|11:38:08|S|100|76.390000||
B|HSAI|20251117|11:38:08|S|150|18.350000||
B|HSAI|20251117|11:38:08|S|150|18.350000||
B|PLTR|20251117|11:38:08|S|119|172.790000||
B|SMH|20251117|11:38:08|S|40|344.130000||
B|CMBM|20251117|11:38:09|S|100|2.890000||
B|KIM|20251117|11:38:09|S|37|20.305000||
B|MARA|20251117|11:38:09|S|10|11.647400||
B|ONDS|20251117|11:38:09|S|366|6.255000||
B|PCG|20251117|11:38:09|S|64|16.563500||
B|TSLA|20251117|11:38:09|S|80|420.140000||
B|ZTS|20251117|11:38:09|S|100|119.889600||
B|MRK|20251117|11:38:10|S|1|94.260000||
B|NVTS|20251117|11:38:10|S|12|7.917700||
B|SMH|20251117|11:38:10|S|80|344.070000||
B|XLP|20251117|11:38:10|S|5|77.205000||
B|CAG|20251117|11:38:11|S|3|17.250000||
B|DK|20251117|11:38:11|S|200|40.990000||
B|GOOG|20251117|11:38:11|S|100|288.840000||
B|MARA|20251117|11:38:11|S|500|11.645000||
B|TSLA|20251117|11:38:11|S|3|419.980000||
B|BMNR|20251117|11:38:12|S|20|32.290000||
B|HIMS|20251117|11:38:12|S|200|35.798800||
B|HPK|20251117|11:38:12|S|100|5.715000||
B|OMF|20251117|11:38:12|S|20|58.800000||
B|PACS|20251117|11:38:12|S|640|15.920000||
B|SBLK|20251117|11:38:12|S|100|19.180000||
B|ZIM|20251117|11:38:12|S|722|17.035000||
B|MSFT|20251117|11:38:13|S|10|508.195000||
B|ONDS|20251117|11:38:13|S|500|6.255000||
B|AAPL|20251117|11:38:14|S|76|268.271200||
B|DGNX|20251117|11:38:14|S|15|13.700000||
B|IONQ|20251117|11:38:14|S|1|48.530000||
B|NBIS|20251117|11:38:14|S|400|88.040000||
B|PLTR|20251117|11:38:14|S|95|172.800000||
B|QQQ|20251117|11:38:14|S|51|609.040000||
B|SHV|20251117|11:38:14|S|30|110.290000||
B|Z|20251117|11:38:14|S|100|69.395300||
B|GOOG|20251117|11:38:15|S|10|288.830000||
B|GRAB|20251117|11:38:15|S|13|5.409300||
B|HIMS|20251117|11:38:15|S|500|35.785000||
B|HIMS|20251117|11:38:15|S|500|35.785000||
B|RCAT|20251117|11:38:15|S|5|6.905000||
B|TSLA|20251117|11:38:15|S|20|419.852200||
B|AAPL|20251117|11:38:16|S|10|268.280000||
B|AAPL|20251117|11:38:16|S|75|268.271000||
B|MRP|20251117|11:38:16|S|300|30.390000||
B|PLTR|20251117|11:38:16|S|1|172.810000||
B|SMH|20251117|11:38:16|S|100|344.080000||
B|TQQQ|20251117|11:38:16|S|400|104.835000||
B|TSLL|20251117|11:38:16|S|100|17.825000||
B|AAPL|20251117|11:38:17|S|10|268.270000||
B|IREN|20251117|11:38:17|S|400|48.130000||
B|NFLX|20251117|11:38:17|S|6|110.790500||
B|PFF|20251117|11:38:17|S|124|30.835000||
B|ZS|20251117|11:38:17|S|3|300.080600||
B|JKS|20251117|11:38:18|S|7|31.160000||
B|NVDA|20251117|11:38:18|S|1|187.510000||
B|PLTR|20251117|11:38:18|S|50|172.790000||
B|UNG|20251117|11:38:18|S|100|14.430000||
B|ZTS|20251117|11:38:18|S|5|119.895100||
B|AAPL|20251117|11:38:19|S|100|268.264200||
B|HIMS|20251117|11:38:19|S|1|35.800000||
B|PLTR|20251117|11:38:19|S|178|172.770000||
B|SMH|20251117|11:38:19|S|107|344.025000||
B|TSLA|20251117|11:38:19|S|4|419.880000||
B|TSLA|20251117|11:38:20|S|75|419.780000||
B|TSLA|20251117|11:38:20|S|100|419.770000||
B|TSLA|20251117|11:38:20|S|100|419.770000||
B|TSLA|20251117|11:38:20|S|365|419.780000||
B|TSLL|20251117|11:38:20|S|100|17.825000||
B|WMT|20251117|11:38:20|S|5|102.938200||
B|BBAI|20251117|11:38:21|S|612|5.720000||
B|CMT|20251117|11:38:21|S|200|17.830000||
B|HOOD|20251117|11:38:21|S|35|117.390000||
B|IREN|20251117|11:38:21|S|210|48.130000||
B|PLTR|20251117|11:38:21|S|100|172.760000||
B|PLTR|20251117|11:38:21|S|450|172.757900||
B|XOM|20251117|11:38:21|S|100|118.660000||
B|TSLA|20251117|11:38:22|S|900|419.744800||
B|ZIM|20251117|11:38:22|S|200|17.035000||
B|ZIM|20251117|11:38:22|S|210|17.035000||
B|AAPL|20251117|11:38:23|S|98|268.260000||
B|EWI|20251117|11:38:23|S|25|52.975500||
B|GEO|20251117|11:38:23|S|300|14.850000||
B|SQQQ|20251117|11:38:23|S|100|14.452300||
B|VOO|20251117|11:38:23|S|1|617.020500||
B|IONQ|20251117|11:38:24|S|200|48.505000||
B|JKS|20251117|11:38:24|S|1|31.160000||
B|PBFS|20251117|11:38:24|S|25|13.340000||
B|AAPL|20251117|11:38:25|S|100|268.290000||
B|SMH|20251117|11:38:25|S|76|344.150000||
B|IONQ|20251117|11:38:26|S|300|48.505000||
B|JNJ|20251117|11:38:26|S|20|198.810000||
B|ODFL|20251117|11:38:26|S|20|131.390000||
B|ODFL|20251117|11:38:26|S|80|131.420000||
B|PLTR|20251117|11:38:26|S|7|172.752200||
B|PLTR|20251117|11:38:26|S|57|172.770000||
B|SERV|20251117|11:38:26|S|1000|9.200000||
B|ETHA|20251117|11:38:27|S|660|23.380000||
B|VBIL|20251117|11:38:27|S|30|75.520000||
B|QQQ|20251117|11:38:28|S|7|609.005000||
B|CLPT|20251117|11:38:29|S|115|14.822500||
B|PLTR|20251117|11:38:29|S|16|172.791800||
B|SMH|20251117|11:38:29|S|69|344.060000||
B|VTI|20251117|11:38:29|S|1|329.359300||
B|HUT|20251117|11:38:30|S|15|38.640000||
B|MU|20251117|11:38:30|S|10|250.700000||
B|MU|20251117|11:38:30|S|28|250.690000||
B|MU|20251117|11:38:30|S|50|250.590000||
B|MU|20251117|11:38:30|S|50|250.700000||
B|MU|20251117|11:38:30|S|60|250.640000||
B|TSLA|20251117|11:38:30|S|25|420.022100||
B|TSLA|20251117|11:38:30|S|40|419.998600||
B|YPF|20251117|11:38:30|S|100|38.756200||
B|AMD|20251117|11:38:31|S|100|244.770000||
B|MU|20251117|11:38:31|S|5|250.603000||
B|CMCT|20251117|11:38:32|S|100|9.990000||
B|HSAI|20251117|11:38:32|S|100|18.330000||
B|IBB|20251117|11:38:32|S|5|166.180000||
B|MU|20251117|11:38:32|S|60|250.710000||
B|MU|20251117|11:38:32|S|100|250.633000||
B|MU|20251117|11:38:32|S|100|250.707200||
B|MU|20251117|11:38:32|S|176|250.660000||
B|SMH|20251117|11:38:32|S|107|344.220000||
B|TPL|20251117|11:38:32|S|20|999.112000||
B|UVIX|20251117|11:38:32|S|100|10.220000||
B|AMD|20251117|11:38:33|S|300|244.872500||
B|GDS|20251117|11:38:33|S|50|30.150000||
B|NKE|20251117|11:38:33|S|100|63.260000||
B|TKC|20251117|11:38:33|S|1023|5.600000||
B|AMD|20251117|11:38:34|S|100|244.805000||
B|NVVE|20251117|11:38:34|E|1|0.242300||
B|TSM|20251117|11:38:34|S|1|283.092900||
B|VITL|20251117|11:38:34|S|800|31.135000||
B|ZS|20251117|11:38:34|S|20|300.039700||
B|AAPL|20251117|11:38:35|S|100|268.320300||
B|AMD|20251117|11:38:35|S|20|244.835000||
B|HIVE|20251117|11:38:35|S|972|3.560000||
B|JMIA|20251117|11:38:35|S|25|10.430000||
B|SLYG|20251117|11:38:35|S|62|90.970000||
B|SMH|20251117|11:38:35|S|26|344.200000||
B|TSLA|20251117|11:38:35|S|74|420.210000||
B|LEGH|20251117|11:38:36|S|13|19.460000||
B|META|20251117|11:38:36|S|600|606.970000||
B|OKLO|20251117|11:38:36|S|3|99.150000||
B|V|20251117|11:38:36|S|4|329.020000||
B|Z|20251117|11:38:36|S|100|69.376400||
B|BBAI|20251117|11:38:37|S|10|5.720000||
B|CRWV|20251117|11:38:37|S|100|76.460000||
B|NBIS|20251117|11:38:37|S|3|88.150000||
B|AAOI|20251117|11:38:38|S|100|22.700000||
B|MU|20251117|11:38:38|S|33|250.697000||
B|SMH|20251117|11:38:38|S|78|344.280000||
B|TSM|20251117|11:38:38|S|1|283.110800||
B|HOOD|20251117|11:38:39|S|11|117.490000||
B|IBIT|20251117|11:38:39|S|50|53.185000||
B|AAPL|20251117|11:38:40|S|49|268.355000||
B|DWSN|20251117|11:38:40|S|100|2.130000||
B|GOOG|20251117|11:38:40|S|1|288.860000||
B|INTC|20251117|11:38:40|S|6|35.522000||
B|PLTR|20251117|11:38:40|S|144|172.860000||
B|CRWV|20251117|11:38:41|S|20|76.440000||
B|META|20251117|11:38:42|S|4|607.014000||
B|PLTR|20251117|11:38:42|S|89|172.808600||
B|SOXL|20251117|11:38:42|S|160|38.455000||
B|TSLA|20251117|11:38:42|S|10|420.468300||
B|TSLA|20251117|11:38:42|S|10|420.475900||
B|TSLA|20251117|11:38:42|S|10|420.488000||
B|TSLA|20251117|11:38:42|S|24|420.330000||
B|TSLQ|20251117|11:38:42|S|50|24.320000||
B|AAPL|20251117|11:38:43|S|40|268.325000||
B|AMD|20251117|11:38:43|S|100|244.830000||
B|APLX|20251117|11:38:43|S|100|57.860000||
B|CSIQ|20251117|11:38:43|S|48|29.620000||
B|ONDS|20251117|11:38:43|S|483|6.270000||
B|SMH|20251117|11:38:43|S|60|344.280000||
B|ALB|20251117|11:38:44|S|96|123.520000||
B|OKLO|20251117|11:38:44|S|60|99.180000||
B|TSLA|20251117|11:38:44|S|28|420.410000||
B|AMD|20251117|11:38:45|S|20|244.860000||
B|AMD|20251117|11:38:45|S|100|244.880000||
B|COHR|20251117|11:38:45|S|50|142.510000||
B|CYPH|20251117|11:38:45|S|100|3.325000||
B|IONQ|20251117|11:38:45|S|100|48.471700||
B|PLUG|20251117|11:38:45|S|500|2.140000||
B|TSLA|20251117|11:38:45|S|100|420.390000||
B|TSLA|20251117|11:38:45|S|320|420.390000||
B|AAPL|20251117|11:38:46|S|10|268.331000||
B|CONI|20251117|11:38:46|S|2|54.270000||
B|KMI|20251117|11:38:46|S|100|27.420000||
B|MU|20251117|11:38:46|S|3|250.770000||
B|PLTR|20251117|11:38:46|S|5|172.788600||
B|PLTR|20251117|11:38:46|S|100|172.780500||
B|SMH|20251117|11:38:46|S|76|344.260000||
B|TSLA|20251117|11:38:46|S|30|420.487000||
B|VXX|20251117|11:38:46|S|200|34.790000||
B|ZS|20251117|11:38:46|S|40|300.010000||
B|CVX|20251117|11:38:47|S|1|156.220000||
B|ELF|20251117|11:38:47|S|100|74.050000||
B|GOOG|20251117|11:38:47|S|100|288.810000||
B|HIMS|20251117|11:38:47|S|100|35.781200||
B|QQQ|20251117|11:38:47|S|22|609.139100||
B|TSLA|20251117|11:38:47|S|50|420.480000||
B|TSLA|20251117|11:38:47|S|125|420.510000||
B|TSLA|20251117|11:38:47|S|320|420.510000||
B|AMZN|20251117|11:38:48|S|4|233.560000||
B|QBTS|20251117|11:38:48|S|5|23.140000||
B|SQQQ|20251117|11:38:48|S|10|14.440000||
B|TSLA|20251117|11:38:48|S|44|420.457300||
B|XLV|20251117|11:38:48|S|10|152.785000||
B|COIN|20251117|11:38:49|S|40|267.810000||
B|COIN|20251117|11:38:49|S|40|267.810000||
B|DELL|20251117|11:38:49|S|12|124.890000||
B|HOOD|20251117|11:38:49|S|100|117.355000||
B|NVDA|20251117|11:38:49|S|1|187.495000||
B|NVDA|20251117|11:38:49|S|300|187.498200||
B|TDOC|20251117|11:38:49|S|100|6.825000||
B|TSLA|20251117|11:38:49|S|50|420.520000||
B|ANVS|20251117|11:38:50|S|1|3.428200||
B|BBAI|20251117|11:38:50|S|90|5.730000||
B|COIN|20251117|11:38:50|S|40|267.810000||
B|INTC|20251117|11:38:50|S|1|35.525000||
B|NVDA|20251117|11:38:50|S|50|187.465000||
B|OPEN|20251117|11:38:50|S|10|7.945000||
B|PACS|20251117|11:38:50|S|50|16.000000||
B|PLTR|20251117|11:38:50|S|100|172.680000||
B|PLTR|20251117|11:38:50|S|400|172.689900||
B|TDOC|20251117|11:38:50|S|20|6.820700||
B|TSLA|20251117|11:38:50|S|2|420.425000||
B|ZS|20251117|11:38:50|S|2|300.075300||
B|LLY|20251117|11:38:51|S|2|1022.660000||
B|OPEN|20251117|11:38:51|S|200|7.940000||
B|PLTR|20251117|11:38:51|S|30|172.650200||
B|QQQ|20251117|11:38:51|S|2|608.990000||
B|TSLA|20251117|11:38:51|S|20|420.353600||
B|TSLA|20251117|11:38:51|S|50|420.398000||
B|AAPL|20251117|11:38:52|S|86|268.310000||
B|AMZN|20251117|11:38:52|S|3|233.470000||
B|GOOG|20251117|11:38:52|S|100|288.730000||
B|GOOG|20251117|11:38:52|S|100|288.750000||
B|MSFT|20251117|11:38:52|S|43|508.225000||
B|CHR|20251117|11:38:53|S|1|0.050000||
B|EXEL|20251117|11:38:53|S|7|42.982000||
B|RIVN|20251117|11:38:53|S|500|15.124800||
B|TSLA|20251117|11:38:53|S|5|420.300000||
B|TSLA|20251117|11:38:53|S|5|420.350000||
B|TSLA|20251117|11:38:53|S|400|420.340000||
B|ODFL|20251117|11:38:54|S|10|131.320000||
B|RCAT|20251117|11:38:54|S|50|6.905000||
B|OKLO|20251117|11:38:55|S|15|99.135000||
B|RKLB|20251117|11:38:55|S|120|43.540000||
B|SPXL|20251117|11:38:55|S|100|212.253800||
B|TSLA|20251117|11:38:55|S|11|420.418500||
B|TSLA|20251117|11:38:55|S|50|420.360000||
B|TSLA|20251117|11:38:55|S|50|420.361700||
B|UUP|20251117|11:38:55|S|20|28.155000||
B|ZTS|20251117|11:38:55|S|1|119.899700||
B|AAPL|20251117|11:38:56|S|78|268.321200||
B|COIN|20251117|11:38:56|S|7|267.710000||
B|IONQ|20251117|11:38:56|S|100|48.450000||
B|MSTU|20251117|11:38:56|E|20|1.515200||
B|MU|20251117|11:38:56|S|20|250.734300||
B|RH|20251117|11:38:56|S|31|147.600000||
B|SMH|20251117|11:38:56|S|81|344.170000||
B|COIN|20251117|11:38:57|S|5|267.660000||
B|CYPH|20251117|11:38:57|S|100|3.300000||
B|DFSD|20251117|11:38:57|S|61|48.248500||
B|TQQQ|20251117|11:38:57|S|32|104.825000||
B|VLTO|20251117|11:38:57|S|10|98.260000||
B|IVES|20251117|11:38:58|S|100|32.235000||
B|PLTR|20251117|11:38:58|S|60|172.681800||
B|SMH|20251117|11:38:58|S|85|344.180000||
B|WHR|20251117|11:38:58|S|20|70.110000||
B|BWXT|20251117|11:38:59|S|10|177.630000||
B|TSLL|20251117|11:38:59|S|30|17.865000||
B|AMZN|20251117|11:39:00|S|10|233.530000||
B|ASTS|20251117|11:39:00|S|400|58.300000||
B|QQQ|20251117|11:39:00|S|27|608.970000||
B|AENT|20251117|11:39:01|S|10|6.660000||
B|ARDT|20251117|11:39:01|S|600|8.875000||
B|ELF|20251117|11:39:01|S|100|74.070000||
B|NVDA|20251117|11:39:01|S|1|187.459000||
B|PLTR|20251117|11:39:01|S|100|172.660000||
B|TSLA|20251117|11:39:01|S|25|420.260000||
B|MP|20251117|11:39:02|S|1|57.427500||
B|SNDK|20251117|11:39:02|S|30|272.670000||
B|TSLA|20251117|11:39:02|S|5|420.271700||
B|ABCL|20251117|11:39:03|S|278|3.717500||
B|MSFT|20251117|11:39:03|S|1|508.235000||
B|MSFT|20251117|11:39:03|S|1|508.260000||
B|MU|20251117|11:39:03|S|20|250.613700||
B|AI|20251117|11:39:04|S|250|13.785000||
B|GDX|20251117|11:39:04|S|900|75.995000||
B|TSLA|20251117|11:39:04|S|5|420.280000||
B|ZIM|20251117|11:39:04|S|200|17.100000||
B|VTR|20251117|11:39:05|S|23|78.640000||
B|QQQ|20251117|11:39:06|S|25|609.150900||
B|GOOG|20251117|11:39:07|S|1|288.910000||
B|XLK|20251117|11:39:07|S|10|286.270000||
B|ABBV|20251117|11:39:08|S|44|234.465000||
B|CRWV|20251117|11:39:08|S|30|76.430000||
B|CRWV|20251117|11:39:08|S|661|76.422200||
B|JPM|20251117|11:39:08|S|20|302.880000||
B|SPYD|20251117|11:39:08|S|5|42.823500||
B|GOOGL|20251117|11:39:09|S|10|288.335000||
B|IREN|20251117|11:39:09|S|50|48.190000||
B|KXIN|20251117|11:39:09|E|100|0.634300||
B|NBIS|20251117|11:39:09|S|200|88.040000||
B|SPXL|20251117|11:39:09|S|47|212.320000||
B|TSLA|20251117|11:39:09|S|100|420.270000||
B|AMZN|20251117|11:39:10|S|5|233.510000||
B|NVDA|20251117|11:39:10|S|500|187.540000||
B|NVDA|20251117|11:39:10|S|800|187.545000||
B|SGOV|20251117|11:39:10|S|190|100.540000||
B|Z|20251117|11:39:10|S|100|69.286000||
B|Z|20251117|11:39:10|S|100|69.286000||
B|KC|20251117|11:39:11|S|1|12.370000||
B|TQQQ|20251117|11:39:11|S|30|104.875000||
B|ARQT|20251117|11:39:12|S|96|25.990000||
B|CVV|20251117|11:39:12|S|1|3.450000||
B|DFAS|20251117|11:39:12|S|88|66.725000||
B|MRK|20251117|11:39:12|S|1|94.325000||
B|MU|20251117|11:39:12|S|100|250.680000||
B|RUN|20251117|11:39:12|S|54|19.220000||
B|RUN|20251117|11:39:12|S|520|19.220000||
B|TSLA|20251117|11:39:12|S|350|420.240000||
B|PLTR|20251117|11:39:13|S|164|172.768300||
B|SERV|20251117|11:39:13|S|54|9.193500||
B|PACS|20251117|11:39:14|S|100|15.970000||
B|RUN|20251117|11:39:14|S|299|19.205000||
B|SCHV|20251117|11:39:14|S|1|28.955000||
B|AEVA|20251117|11:39:15|S|200|9.530000||
B|DOW|20251117|11:39:15|S|7|22.225000||
B|IREN|20251117|11:39:15|S|50|48.210000||
B|NNE|20251117|11:39:15|S|100|31.890000||
B|SOUN|20251117|11:39:15|S|400|11.745000||
B|SOUN|20251117|11:39:15|S|6400|11.750000||
B|XLU|20251117|11:39:15|S|200|89.505000||
B|GRAB|20251117|11:39:16|S|20|5.400000||
B|GDX|20251117|11:39:17|S|100|76.020000||
B|LITE|20251117|11:39:17|S|25|250.270000||
B|SEI|20251117|11:39:17|S|14|46.110000||
B|TSLA|20251117|11:39:17|S|100|420.166300||
B|TSLA|20251117|11:39:17|S|400|420.300000||
B|ETHA|20251117|11:39:18|S|200|23.430000||
B|MU|20251117|11:39:18|S|50|250.720000||
B|QUBX|20251117|11:39:18|S|30|6.390000||
B|ASST|20251117|11:39:19|S|100|1.030000||
B|CWVX|20251117|11:39:19|S|100|5.677700||
B|HOOD|20251117|11:39:19|S|200|117.470000||
B|SGOV|20251117|11:39:19|S|6|100.540000||
B|TSLA|20251117|11:39:19|S|197|420.200000||
B|TSLQ|20251117|11:39:19|S|60|24.320000||
B|AMD|20251117|11:39:20|S|20|244.920000||
B|AMD|20251117|11:39:20|S|100|244.970000||
B|JPIE|20251117|11:39:20|S|50|46.245000||
B|AMD|20251117|11:39:21|S|100|244.980000||
B|NVDA|20251117|11:39:21|S|300|187.605000||
B|TSLA|20251117|11:39:21|S|15|420.241700||
B|DUOL|20251117|11:39:22|S|2|176.740000||
B|AMD|20251117|11:39:23|S|10|244.990000||
B|BBAI|20251117|11:39:23|S|50|5.730000||
B|BTCO|20251117|11:39:24|S|34|93.380000||
B|CIG|20251117|11:39:24|S|25|2.140000||
B|JMIA|20251117|11:39:24|S|300|10.425000||
B|MRK|20251117|11:39:24|S|10|94.320000||
B|MU|20251117|11:39:24|S|15|250.895400||
B|PLTR|20251117|11:39:24|S|75|172.870000||
B|QUBT|20251117|11:39:24|S|800|11.512000||
B|QUBT|20251117|11:39:24|S|1400|11.512000||
B|UVIX|20251117|11:39:24|S|100|10.210000||
B|AMD|20251117|11:39:25|S|25|245.120000||
B|FUBO|20251117|11:39:25|S|2500|3.455700||
B|SQQQ|20251117|11:39:25|S|100|14.435000||
B|DELL|20251117|11:39:26|S|12|125.040000||
B|KWEB|20251117|11:39:26|S|30|38.300000||
B|RIG|20251117|11:39:26|S|188|4.159600||
B|SPY|20251117|11:39:26|S|300|671.321500||
B|TERN|20251117|11:39:26|S|20|25.070000||
B|TSLA|20251117|11:39:26|S|10|420.400000||
B|UPST|20251117|11:39:26|S|70|37.461200||
B|AMZN|20251117|11:39:27|S|10|233.725000||
B|ASST|20251117|11:39:27|S|100|1.030000||
B|ICSH|20251117|11:39:27|S|100|50.644600||
B|IONL|20251117|11:39:27|S|2|43.990000||
B|MUU|20251117|11:39:27|S|100|87.510000||
B|MUU|20251117|11:39:27|S|200|87.510000||
B|XLU|20251117|11:39:27|S|20|89.495000||
B|XLU|20251117|11:39:27|S|20|89.500000||
B|MSFT|20251117|11:39:28|S|10|508.488800||
B|NVDA|20251117|11:39:28|S|50|187.645000||
B|NVDA|20251117|11:39:28|S|100|187.655000||
B|SLV|20251117|11:39:28|S|7|46.135000||
B|TTD|20251117|11:39:28|S|94|41.100000||
B|MSFT|20251117|11:39:29|S|100|508.570000||
B|WDC|20251117|11:39:29|S|100|162.600000||
B|XPEV|20251117|11:39:29|S|100|23.220000||
B|CRCL|20251117|11:39:30|S|2|77.550000||
B|PLTR|20251117|11:39:30|S|125|172.910000||
B|VGAS|20251117|11:39:30|S|3|2.990000||
B|BBAI|20251117|11:39:31|S|100|5.725000||
B|FBLA|20251117|11:39:31|S|100|12.300000||
B|FEPI|20251117|11:39:31|S|100|46.220000||
B|NBIS|20251117|11:39:31|S|1000|88.090000||
B|NFLX|20251117|11:39:31|S|1|110.845000||
B|PLTR|20251117|11:39:31|S|6|172.940000||
B|AAOI|20251117|11:39:32|S|100|22.760000||
B|NVDA|20251117|11:39:32|S|50|187.715000||
B|NVDA|20251117|11:39:32|S|225|187.720000||
B|PLTR|20251117|11:39:32|S|6|172.940000||
B|PLTR|20251117|11:39:32|S|6|172.940000||
B|SMCI|20251117|11:39:32|S|150|35.002300||
B|ZS|20251117|11:39:32|S|2|299.994000||
B|CART|20251117|11:39:33|S|100|41.480000||
B|CART|20251117|11:39:33|S|300|41.480000||
B|DPRO|20251117|11:39:33|S|100|6.478800||
B|IREN|20251117|11:39:33|S|36|48.390000||
B|TSLA|20251117|11:39:33|S|20|420.600000||
B|TSLA|20251117|11:39:33|S|77|420.600000||
B|TSLA|20251117|11:39:33|S|80|420.590000||
B|TSLA|20251117|11:39:33|S|80|420.590000||
B|TQQQ|20251117|11:39:34|S|20|104.969200||
B|NFLX|20251117|11:39:35|S|200|110.868800||
B|SPY|20251117|11:39:35|S|20|671.311900||
B|TSLA|20251117|11:39:35|S|13|420.490000||
B|ZIM|20251117|11:39:35|S|1176|17.130000||
B|TRFK|20251117|11:39:36|S|1|67.474600||
B|TSLA|20251117|11:39:36|S|25|420.210000||
B|TSLA|20251117|11:39:36|S|100|420.238000||
B|TSLA|20251117|11:39:36|S|100|420.260000||
B|AMD|20251117|11:39:37|S|85|245.020000||
B|AMD|20251117|11:39:37|S|100|245.030000||
B|MSTX|20251117|11:39:37|S|100|6.995000||
B|OKLO|20251117|11:39:37|S|35|99.340000||
B|SE|20251117|11:39:37|S|7|146.930000||
B|SPY|20251117|11:39:37|S|80|671.218800||
B|CRCL|20251117|11:39:38|S|5|77.585000||
B|GOOGL|20251117|11:39:38|S|1|288.500000||
B|HOOD|20251117|11:39:38|S|3|117.510000||
B|IREN|20251117|11:39:38|S|1|48.340000||
B|POOL|20251117|11:39:38|S|4|243.730000||
B|TQQQ|20251117|11:39:38|S|300|104.920000||
B|TSLA|20251117|11:39:38|S|50|420.030000||
B|TSLA|20251117|11:39:38|S|50|420.031700||
B|ANVS|20251117|11:39:39|S|700|3.490000||
B|IWF|20251117|11:39:39|S|7|470.260000||
B|MDT|20251117|11:39:39|S|10|96.840000||
B|PLUG|20251117|11:39:39|E|90|2.135100||
B|RBLX|20251117|11:39:39|S|100|100.760000||
B|RBLX|20251117|11:39:39|S|100|100.760000||
B|Z|20251117|11:39:39|S|10|69.284400||
B|CVX|20251117|11:39:40|S|100|156.295000||
B|DELL|20251117|11:39:40|S|60|124.970000||
B|QBTS|20251117|11:39:40|S|1|23.149000||
B|QUBT|20251117|11:39:40|S|300|11.497200||
B|AAPL|20251117|11:39:41|S|49|268.355000||
B|DPZ|20251117|11:39:41|S|4|407.200000||
B|NFLX|20251117|11:39:41|S|10|110.878600||
B|SOXL|20251117|11:39:41|S|1784|38.505000||
B|SPY|20251117|11:39:41|S|1|671.195000||
B|TSLA|20251117|11:39:41|S|1|420.180000||
B|TSLA|20251117|11:39:41|S|50|420.210000||
B|TSLA|20251117|11:39:41|S|50|420.211900||
B|LYB|20251117|11:39:42|S|100|44.310000||
B|LYB|20251117|11:39:42|S|374|44.308600||
B|QUBX|20251117|11:39:42|S|71|6.391000||
B|SMCX|20251117|11:39:42|S|100|18.148000||
B|TSLA|20251117|11:39:42|S|700|420.130000||
B|TWST|20251117|11:39:42|S|6|26.840000||
B|CHYM|20251117|11:39:43|S|222|18.515000||
B|HIMZ|20251117|11:39:43|S|3|7.787300||
B|HIMZ|20251117|11:39:43|S|300|7.780000||
B|TSLA|20251117|11:39:43|S|5|420.140000||
B|XPEV|20251117|11:39:43|S|400|23.180000||
B|ZS|20251117|11:39:43|S|2|300.081200||
B|HIMS|20251117|11:39:44|S|100|35.858800||
B|MU|20251117|11:39:44|S|50|250.964900||
B|NVDA|20251117|11:39:44|S|50|187.655000||
B|BTBT|20251117|11:39:45|S|50|2.370000||
B|LITE|20251117|11:39:45|S|100|250.440000||
B|XPEV|20251117|11:39:45|S|60|23.179300||
B|GDX|20251117|11:39:46|S|100|76.035000||
B|GDX|20251117|11:39:46|S|100|76.035000||
B|GDX|20251117|11:39:46|S|190|76.030000||
B|JAZZ|20251117|11:39:46|S|201|168.970000||
B|MU|20251117|11:39:46|S|5|250.890000||
B|MU|20251117|11:39:46|S|5|250.970000||
B|META|20251117|11:39:47|S|1|606.900000||
B|MU|20251117|11:39:47|S|100|250.850500||
B|PLTR|20251117|11:39:47|S|100|172.880000||
B|AMZN|20251117|11:39:48|S|100|233.460000||
B|EXK|20251117|11:39:48|S|100|7.600000||
B|TJX|20251117|11:39:48|S|20|146.200000||
B|ARTL|20251117|11:39:49|S|3|1.880000||
B|GDX|20251117|11:39:49|S|1000|76.035000||
B|KR|20251117|11:39:49|S|140|65.932400||
B|NIO|20251117|11:39:49|S|44|6.090000||
B|NIO|20251117|11:39:49|S|1600|6.085000||
B|PYPL|20251117|11:39:49|S|2|62.935000||
B|SEDG|20251117|11:39:49|S|100|34.090000||
B|IVES|20251117|11:39:50|S|100|32.245000||
B|AAPL|20251117|11:39:51|S|76|268.400000||
B|ASST|20251117|11:39:51|S|100|1.030000||
B|LIT|20251117|11:39:51|S|100|64.980000||
B|NVDA|20251117|11:39:51|S|1|187.650000||
B|AVAV|20251117|11:39:52|S|93|288.810000||
B|CLS|20251117|11:39:52|S|14|315.130000||
B|SGOV|20251117|11:39:52|S|4|100.530000||
B|TRV|20251117|11:39:52|S|6|287.140000||
B|TSLA|20251117|11:39:52|S|6|420.102100||
B|AAOI|20251117|11:39:53|S|100|22.750000||
B|KXIN|20251117|11:39:53|S|2300|0.630100||
B|AES|20251117|11:39:54|S|100|14.129300||
B|JPM|20251117|11:39:54|S|39|302.880000||
B|RKLB|20251117|11:39:54|S|300|43.640000||
B|TSLA|20251117|11:39:54|S|50|420.178300||
B|USAR|20251117|11:39:54|S|100|14.790000||
B|XLU|20251117|11:39:54|S|600|89.509200||
B|GOOGL|20251117|11:39:55|S|14|288.560000||
B|AMGN|20251117|11:39:56|S|50|342.250000||
B|AMZN|20251117|11:39:56|S|20|232.930000||
B|GOOGL|20251117|11:39:56|S|200|288.510000||
B|LOMA|20251117|11:39:56|S|4|11.946400||
B|SQQQ|20251117|11:39:56|S|479|14.438200||
B|BE|20251117|11:39:57|S|100|108.950000||
B|PACS|20251117|11:39:57|S|1000|15.847000||
B|PLTR|20251117|11:39:57|S|25|172.923000||
B|PLTR|20251117|11:39:57|S|80|172.908800||
B|ROST|20251117|11:39:57|S|2|159.470000||
B|ZS|20251117|11:39:57|S|1|300.084900||
B|META|20251117|11:39:58|S|2|606.700000||
B|QUBT|20251117|11:39:58|S|100|11.470000||
B|FUBO|20251117|11:39:59|S|1|3.455000||
B|HUM|20251117|11:39:59|S|6|235.250000||
B|UPRO|20251117|11:39:59|S|20|111.690000||
B|ASST|20251117|11:40:00|S|100|1.025000||
B|GRRR|20251117|11:40:00|S|100|13.000000||
B|SMMT|20251117|11:40:00|S|100|17.430000||
B|SNOW|20251117|11:40:00|S|9|256.070000||
B|AFRM|20251117|11:40:01|S|100|69.490000||
B|CNTA|20251117|11:40:01|S|50|28.220000||
B|JAZZ|20251117|11:40:01|S|20|168.970000||
B|SPY|20251117|11:40:01|S|80|671.285000||
B|TSLA|20251117|11:40:01|S|3|420.205000||
B|TSLA|20251117|11:40:01|S|10|420.259500||
B|COST|20251117|11:40:02|S|393|912.460000||
B|IONQ|20251117|11:40:02|S|100|48.470000||
B|IONQ|20251117|11:40:02|S|100|48.480000||
B|NVDA|20251117|11:40:02|S|100|187.655000||
B|SPXU|20251117|11:40:02|S|2000|13.290000||
B|TSLA|20251117|11:40:02|S|50|420.212400||
B|DVLT|20251117|11:40:03|E|164|2.145200||
B|HOOD|20251117|11:40:03|S|50|117.458100||
B|LCID|20251117|11:40:03|S|3|13.175000||
B|NVDA|20251117|11:40:03|S|30|187.650000||
B|SE|20251117|11:40:03|S|100|147.050000||
B|SPY|20251117|11:40:03|S|200|671.280000||
B|AAPL|20251117|11:40:04|S|49|268.461000||
B|ABEV|20251117|11:40:04|S|25|2.560000||
B|CTRE|20251117|11:40:04|S|2|36.280000||
B|DHR|20251117|11:40:04|S|1|223.070000||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.458100||
B|HOOD|20251117|11:40:04|S|50|117.460000||
B|NVDA|20251117|11:40:04|S|100|187.635000||
B|PLTR|20251117|11:40:04|S|43|172.930000||
B|SBET|20251117|11:40:04|S|200|10.740000||
B|SBET|20251117|11:40:04|S|520|10.740000||
B|AAPL|20251117|11:40:05|S|13|268.471000||
B|GLMD|20251117|11:40:05|S|300|1.210000||
B|GLMD|20251117|11:40:05|S|400|1.210000||
B|LITE|20251117|11:40:05|S|10|250.700000||
B|MAZE|20251117|11:40:05|S|87|34.360000||
B|NUE|20251117|11:40:06|S|25|149.304800||
B|TSLA|20251117|11:40:06|S|13|420.255000||
B|CRWV|20251117|11:40:07|S|10|76.470000||
B|EOG|20251117|11:40:07|S|100|110.985900||
B|IEMG|20251117|11:40:07|S|14|67.618500||
B|LULU|20251117|11:40:07|S|20|166.610000||
B|PLTR|20251117|11:40:07|S|30|172.960000||
B|PLTR|20251117|11:40:07|S|30|172.961200||
B|SPXL|20251117|11:40:07|S|100|212.448500||
B|TSLA|20251117|11:40:07|S|90|420.257600||
B|VRTX|20251117|11:40:07|S|28|436.459000||
B|ASST|20251117|11:40:08|S|100|1.025000||
B|NFLX|20251117|11:40:08|S|35|110.918800||
B|QQQ|20251117|11:40:08|S|300|609.222700||
B|QQQ|20251117|11:40:08|S|900|609.221300||
B|XYL|20251117|11:40:08|S|9|142.434000||
B|ASTS|20251117|11:40:09|S|100|58.210000||
B|HLI|20251117|11:40:09|S|2|177.370000||
B|MARA|20251117|11:40:09|S|6|11.655000||
B|TSLA|20251117|11:40:09|S|7|420.308000||
B|HOOD|20251117|11:40:10|S|100|117.540000||
B|ROBN|20251117|11:40:10|S|15|66.150000||
B|TQQQ|20251117|11:40:10|S|100|104.955000||
B|Z|20251117|11:40:10|S|100|69.285500||
B|ZIM|20251117|11:40:10|S|14|17.100000||
B|CLS|20251117|11:40:12|S|27|315.200000||
B|TQQQ|20251117|11:40:12|S|100|104.957700||
B|TSLS|20251117|11:40:12|S|1|5.528500||
B|F|20251117|11:40:13|S|20|13.050000||
B|HOOD|20251117|11:40:13|S|130|117.580000||
B|LITE|20251117|11:40:13|S|2|250.890000||
B|NVVE|20251117|11:40:13|E|1|0.241800||
B|QUBT|20251117|11:40:13|S|100|11.460000||
B|QUBT|20251117|11:40:13|S|500|11.460000||
B|TSLA|20251117|11:40:13|S|10|420.240700||
B|TSM|20251117|11:40:13|S|100|283.270000||
B|GOOG|20251117|11:40:14|S|50|289.230000||
B|IBN|20251117|11:40:14|S|900|31.340000||
B|PGY|20251117|11:40:14|S|300|22.790000||
B|FBLA|20251117|11:40:15|S|100|12.300000||
B|SOXL|20251117|11:40:15|S|400|38.519300||
B|AMD|20251117|11:40:16|S|7|244.970000||
B|CVX|20251117|11:40:16|S|1|156.295000||
B|INSW|20251117|11:40:16|S|100|53.970000||
B|QUBT|20251117|11:40:17|S|200|11.500000||
B|SOLT|20251117|11:40:17|S|2|8.425500||
B|UPST|20251117|11:40:17|S|150|37.456400||
B|ZIM|20251117|11:40:17|S|210|17.110000||
B|AMD|20251117|11:40:18|S|1|244.980000||
B|CIFR|20251117|11:40:18|S|5|14.152300||
B|COIN|20251117|11:40:18|S|12|268.417800||
B|CRCL|20251117|11:40:18|S|40|77.700000||
B|MLPX|20251117|11:40:18|S|1|60.287000||
B|TSLA|20251117|11:40:18|S|10|420.330000||
B|AMD|20251117|11:40:19|S|100|244.970000||
B|AMZU|20251117|11:40:19|S|100|37.809900||
B|ETHZ|20251117|11:40:19|S|800|12.950000||
B|NVDA|20251117|11:40:19|S|300|187.710400||
B|ORCL|20251117|11:40:19|S|18|220.520000||
B|SCCO|20251117|11:40:19|S|85|130.060000||
B|SPY|20251117|11:40:19|S|80|671.370000||
B|TSLA|20251117|11:40:19|S|50|420.290000||
B|APP|20251117|11:40:20|S|20|551.391000||
B|HPP|20251117|11:40:20|S|226|1.995000||
B|NVDA|20251117|11:40:20|S|25|187.704400||
B|NVDA|20251117|11:40:21|S|750|187.764700||
B|PLTR|20251117|11:40:21|S|1|173.140000||
B|PLTR|20251117|11:40:21|S|50|173.148300||
B|QQQ|20251117|11:40:21|S|15|609.379100||
B|QUBX|20251117|11:40:21|S|410|6.415000||
B|STRC|20251117|11:40:21|S|1|97.280000||
B|TSLA|20251117|11:40:21|S|20|420.500000||
B|AMZN|20251117|11:40:22|S|835|232.900000||
B|BIL|20251117|11:40:22|S|737|91.605000||
B|GLD|20251117|11:40:22|S|100|374.450000||
B|GOOG|20251117|11:40:22|S|409|289.275400||
B|GPRE|20251117|11:40:22|S|10|10.260000||
B|SPY|20251117|11:40:22|S|5|671.437800||
B|SPY|20251117|11:40:22|S|25|671.405000||
B|SSRM|20251117|11:40:22|S|60|21.719300||
B|PLTR|20251117|11:40:23|S|15|173.102300||
B|PYPL|20251117|11:40:23|S|100|62.975000||
B|QCOM|20251117|11:40:23|S|10|169.370000||
B|SPY|20251117|11:40:23|S|50|671.520000||
B|TSLQ|20251117|11:40:23|S|25|24.280000||
B|AMZN|20251117|11:40:24|S|1|233.125500||
B|COIN|20251117|11:40:24|S|80|268.720000||
B|LITE|20251117|11:40:24|S|10|251.275000||
B|LULU|20251117|11:40:24|S|24|166.630000||
B|NVDA|20251117|11:40:24|S|100|187.840000||
B|NVDA|20251117|11:40:24|S|200|187.835000||
B|PLTR|20251117|11:40:24|S|37|173.162200||
B|RKLB|20251117|11:40:24|S|70|43.630000||
B|SNDK|20251117|11:40:24|S|22|273.040000||
B|SOXL|20251117|11:40:24|S|500|38.588800||
B|THC|20251117|11:40:24|S|10|193.145000||
B|TSLA|20251117|11:40:24|S|192|420.570000||
B|USAR|20251117|11:40:24|S|1|14.820000||
B|CRSP|20251117|11:40:25|S|60|54.250000||
B|DELL|20251117|11:40:25|S|12|124.970000||
B|SQQQ|20251117|11:40:25|S|100|14.415000||
B|TSLA|20251117|11:40:25|S|3|420.598500||
B|TSLA|20251117|11:40:25|S|6|420.598500||
B|TSLA|20251117|11:40:25|S|100|420.560000||
B|AMZN|20251117|11:40:26|S|50|233.200000||
B|COIN|20251117|11:40:26|S|40|268.810000||
B|CPT|20251117|11:40:26|S|29|102.390000||
B|IBIT|20251117|11:40:26|S|16|53.305000||
B|PLTR|20251117|11:40:26|S|50|173.158700||
B|TSLA|20251117|11:40:26|S|43|420.470000||
B|VKQ|20251117|11:40:26|S|113|9.640000||
B|VRTX|20251117|11:40:26|S|28|436.660000||
B|ZS|20251117|11:40:26|S|40|300.075200||
B|FUBO|20251117|11:40:27|S|1441|3.457300||
B|IVVD|20251117|11:40:27|S|23|2.945000||
B|MSTR|20251117|11:40:27|S|100|196.140000||
B|RANI|20251117|11:40:27|S|2000|1.940000||
B|SQQQ|20251117|11:40:27|S|100|14.415000||
B|XLRE|20251117|11:40:27|S|1|40.949300||
B|AMD|20251117|11:40:28|S|242|245.170000||
B|BABA|20251117|11:40:28|S|1|159.750700||
B|LI|20251117|11:40:28|S|110|19.049300||
B|ACM|20251117|11:40:29|S|7|133.210000||
B|ETHD|20251117|11:40:29|S|50|5.335000||
B|NVDA|20251117|11:40:29|S|200|187.824300||
B|SGD|20251117|11:40:29|S|1700|0.960000||
B|TSLQ|20251117|11:40:29|S|100|24.290000||
B|UVXY|20251117|11:40:29|S|5|10.905000||
B|ZS|20251117|11:40:29|S|40|300.074900||
B|HE|20251117|11:40:30|S|1|11.630000||
B|TSLA|20251117|11:40:30|S|1|420.470000||
B|DINO|20251117|11:40:31|S|100|55.940000||
B|ETHT|20251117|11:40:31|S|50|45.040000||
B|HOOD|20251117|11:40:31|S|160|117.765000||
B|ONDS|20251117|11:40:31|S|400|6.270000||
B|AMD|20251117|11:40:32|S|298|245.210000||
B|PLTR|20251117|11:40:32|S|292|173.170000||
B|SNDK|20251117|11:40:32|S|46|273.040000||
B|AMZN|20251117|11:40:33|S|5|233.190000||
B|CATH|20251117|11:40:33|S|5|81.170000||
B|CDTX|20251117|11:40:33|S|83|218.100000||
B|LITE|20251117|11:40:33|S|1|251.560000||
B|MPC|20251117|11:40:33|S|395|197.890000||
B|MUU|20251117|11:40:33|S|400|87.470000||
B|TEM|20251117|11:40:33|S|25|68.157700||
B|TEM|20251117|11:40:33|S|451|68.160000||
B|TSLA|20251117|11:40:33|S|242|420.320000||
B|Z|20251117|11:40:33|S|1|69.290000||
B|CRM|20251117|11:40:34|S|77|240.401000||
B|NBIS|20251117|11:40:34|S|50|88.260000||
B|SCHF|20251117|11:40:34|S|75|23.815000||
B|ZM|20251117|11:40:34|S|1|83.610000||
B|ZM|20251117|11:40:34|S|1|83.610000||
B|ZM|20251117|11:40:34|S|8|83.610000||
B|ZM|20251117|11:40:34|S|17|83.610000||
B|BBAI|20251117|11:40:35|S|200|5.745000||
B|NVDA|20251117|11:40:35|S|300|187.862300||
B|PLTR|20251117|11:40:35|S|58|173.170000||
B|SPOT|20251117|11:40:35|S|80|640.730000||
B|SPOT|20251117|11:40:35|S|168|640.990000||
B|LTBR|20251117|11:40:36|S|1|17.190000||
B|MSTR|20251117|11:40:36|S|80|196.000000||
B|NKE|20251117|11:40:36|S|600|63.220000||
B|NOC|20251117|11:40:36|S|49|556.771900||
B|NVDA|20251117|11:40:36|S|56|187.920000||
B|PEGA|20251117|11:40:36|S|100|55.890000||
B|SBET|20251117|11:40:36|S|2000|10.750000||
B|IJH|20251117|11:40:37|S|15|63.958500||
B|INSW|20251117|11:40:37|S|100|53.970000||
B|OPEN|20251117|11:40:37|S|300|7.995000||
B|PLTR|20251117|11:40:37|S|1|173.220000||
B|PLTR|20251117|11:40:37|S|6|173.242200||
B|SPY|20251117|11:40:37|S|200|671.705000||
B|AON|20251117|11:40:38|S|36|348.730000||
B|NFLX|20251117|11:40:38|S|1|110.845100||
B|SNDK|20251117|11:40:38|S|89|273.200000||
B|SNDK|20251117|11:40:38|S|100|273.240000||
B|SNDK|20251117|11:40:38|S|163|273.200000||
B|TSLA|20251117|11:40:38|S|2|420.528800||
B|TSLA|20251117|11:40:38|S|45|420.520000||
B|ETHZ|20251117|11:40:39|S|100|12.978000||
B|TSLA|20251117|11:40:39|S|100|420.658000||
B|VTI|20251117|11:40:39|S|100|329.679100||
B|AVGO|20251117|11:40:40|S|120|347.080000||
B|GLOB|20251117|11:40:40|S|16|60.400000||
B|JOBY|20251117|11:40:40|S|100|14.120000||
B|JOBY|20251117|11:40:40|S|1400|14.120000||
B|MARA|20251117|11:40:40|S|200|11.695000||
B|NDAQ|20251117|11:40:40|S|2|86.490000||
B|SLDP|20251117|11:40:40|S|100|6.065000||
B|SLI|20251117|11:40:40|S|560|3.610000||
B|SPY|20251117|11:40:40|S|100|671.685000||
B|TMUS|20251117|11:40:40|S|50|217.630200||
B|TSLA|20251117|11:40:40|S|43|420.630000||
B|TSLA|20251117|11:40:40|S|50|420.630000||
B|FBTC|20251117|11:40:41|S|1|81.858500||
B|NVDL|20251117|11:40:41|S|17|91.610000||
B|QBTS|20251117|11:40:41|S|250|23.199000||
B|SBET|20251117|11:40:41|S|132|10.750000||
B|SPXS|20251117|11:40:41|S|20|37.305000||
B|TSLA|20251117|11:40:41|S|10|420.600000||
B|ACHR|20251117|11:40:42|S|300|7.605000||
B|ACHR|20251117|11:40:42|S|1100|7.610000||
B|AMD|20251117|11:40:42|S|400|245.220000||
B|HOOD|20251117|11:40:42|S|1|117.770000||
B|NFLX|20251117|11:40:42|S|40|110.850000||
B|TSLA|20251117|11:40:42|S|190|420.600000||
B|TSLL|20251117|11:40:42|S|55|17.885000||
B|AMD|20251117|11:40:43|S|80|245.160000||
B|CLDX|20251117|11:40:43|S|200|26.320000||
B|FFAI|20251117|11:40:43|S|1300|0.981000||
B|HIMS|20251117|11:40:43|S|91|35.890000||
B|HIMS|20251117|11:40:43|S|100|35.890000||
B|LITE|20251117|11:40:43|S|2|251.720000||
B|MU|20251117|11:40:43|S|100|251.174800||
B|SOC|20251117|11:40:43|S|100|4.020000||
B|SOC|20251117|11:40:43|S|600|4.015000||
B|TSLA|20251117|11:40:43|S|200|420.600000||
B|QBTS|20251117|11:40:44|S|100|23.220000||
B|SPY|20251117|11:40:44|S|80|671.698800||
B|SQQQ|20251117|11:40:44|S|200|14.410000||
B|TSLA|20251117|11:40:44|S|40|420.588500||
B|DNN|20251117|11:40:45|S|49|2.490000||
B|NRG|20251117|11:40:45|S|7|167.125000||
B|TEM|20251117|11:40:45|S|50|68.130000||
B|TSLA|20251117|11:40:45|S|100|420.465000||
B|VRT|20251117|11:40:45|S|89|171.400000||
B|ANVS|20251117|11:40:46|S|197|3.560000||
B|CSIQ|20251117|11:40:46|S|200|29.470000||
B|GOOGL|20251117|11:40:46|S|363|288.840000||
B|TSLA|20251117|11:40:46|S|12|420.490000||
B|ZS|20251117|11:40:46|S|5|300.091600||
B|GS|20251117|11:40:47|S|80|791.470000||
B|NVDA|20251117|11:40:47|S|100|187.884700||
B|PYPL|20251117|11:40:47|S|50|63.020000||
B|LAR|20251117|11:40:48|S|228|4.979300||
B|LITE|20251117|11:40:48|S|92|251.580000||
B|PLTR|20251117|11:40:48|S|50|173.210000||
B|QQQ|20251117|11:40:48|S|5|609.704600||
B|TSLA|20251117|11:40:48|S|4|420.648000||
B|WMT|20251117|11:40:48|S|50|102.939300||
B|CRCL|20251117|11:40:49|S|95|77.905000||
B|ELF|20251117|11:40:49|S|100|74.220000||
B|ELF|20251117|11:40:49|S|200|74.200000||
B|GOOG|20251117|11:40:49|S|25|289.460000||
B|SOC|20251117|11:40:49|S|100|4.020000||
B|TSLA|20251117|11:40:49|S|10|420.648000||
B|TSLQ|20251117|11:40:49|S|100|24.267000||
B|AG|20251117|11:40:50|S|1000|11.799400||
B|AMD|20251117|11:40:50|S|21|245.240000||
B|CRCL|20251117|11:40:50|S|1|77.891500||
B|GLXY|20251117|11:40:50|S|100|25.320000||
B|HOOD|20251117|11:40:50|S|75|117.790000||
B|HOOD|20251117|11:40:50|S|100|117.800000||
B|NABL|20251117|11:40:50|S|20|7.415000||
B|NVDA|20251117|11:40:50|S|28|187.930000||
B|PG|20251117|11:40:50|S|34|145.300000||
B|TSLA|20251117|11:40:50|S|50|420.582000||
B|TSLA|20251117|11:40:50|S|50|420.630000||
B|PACS|20251117|11:40:51|S|140|15.850000||
B|TSLA|20251117|11:40:51|S|4|420.688300||
B|TSLA|20251117|11:40:51|S|10|420.688300||
B|TSLA|20251117|11:40:51|S|20|420.688300||
B|WOLF|20251117|11:40:51|S|20|17.930000||
B|CVX|20251117|11:40:52|S|1|156.280000||
B|ETHA|20251117|11:40:53|S|1|23.500000||
B|GOOGL|20251117|11:40:53|S|30|288.870000||
B|NBIS|20251117|11:40:53|S|1|88.350000||
B|NVDA|20251117|11:40:53|S|100|187.905000||
B|GEOS|20251117|11:40:54|S|300|23.680000||
B|JAZZ|20251117|11:40:54|S|93|169.810000||
B|JAZZ|20251117|11:40:54|S|93|169.840000||
B|MSTU|20251117|11:40:54|S|6|1.535000||
B|RKLB|20251117|11:40:54|S|25|43.600000||
B|SYM|20251117|11:40:54|S|1|58.890000||
B|CRWV|20251117|11:40:55|S|100|76.550000||
B|GCT|20251117|11:40:55|S|100|30.660000||
B|LITE|20251117|11:40:55|S|8|251.620000||
B|NVDA|20251117|11:40:55|S|100|187.880000||
B|SQM|20251117|11:40:55|S|200|61.040000||
B|TSLA|20251117|11:40:55|S|50|420.550000||
B|APLD|20251117|11:40:56|S|5|23.990000||
B|BMNR|20251117|11:40:56|S|300|32.500000||
B|HIMS|20251117|11:40:56|S|150|35.870000||
B|SPY|20251117|11:40:56|S|100|671.775000||
B|SQM|20251117|11:40:56|S|100|61.040000||
B|SQM|20251117|11:40:56|S|100|61.040000||
B|XRT|20251117|11:40:56|S|37|79.649000||
B|QQQ|20251117|11:40:57|S|20|609.822300||
B|SNDK|20251117|11:40:57|S|100|273.550000||
B|SPGI|20251117|11:40:57|S|44|491.460000||
B|CLS|20251117|11:40:58|S|25|315.380000||
B|CRCL|20251117|11:40:58|S|305|77.920000||
B|OPEN|20251117|11:40:58|S|120|7.960700||
B|SQQQ|20251117|11:40:58|S|10|14.395000||
B|VOO|20251117|11:40:58|S|1|617.759500||
B|CLDX|20251117|11:40:59|S|300|26.330000||
B|CRDO|20251117|11:40:59|S|50|147.872600||
B|ONDS|20251117|11:40:59|S|600|6.265000||
B|SPXS|20251117|11:40:59|S|42|37.265000||
B|TSLA|20251117|11:40:59|S|50|420.618000||
B|FDVV|20251117|11:41:00|S|7|55.939100||
B|IREN|20251117|11:41:00|S|2000|48.480000||
B|KRE|20251117|11:41:00|S|300|60.025000||
B|SPY|20251117|11:41:00|S|20|671.764900||
B|TSLA|20251117|11:41:00|S|12|420.430000||
B|XLI|20251117|11:41:00|S|30|151.849300||
B|XLV|20251117|11:41:00|S|86|152.915000||
B|DOYU|20251117|11:41:01|S|100|6.860000||
B|MCHI|20251117|11:41:01|S|10|63.279400||
B|RKLB|20251117|11:41:01|S|7|43.560000||
B|SHOO|20251117|11:41:01|S|20|37.660000||
B|SNDK|20251117|11:41:01|S|10|273.550000||
B|TEM|20251117|11:41:01|S|100|68.080000||
B|TSLA|20251117|11:41:01|S|30|420.372000||
B|TSLA|20251117|11:41:01|S|100|420.408000||
B|IVVD|20251117|11:41:02|S|50|2.955000||
B|JAZZ|20251117|11:41:02|S|20|170.110000||
B|SOUN|20251117|11:41:02|S|300|11.770000||
B|TTAN|20251117|11:41:02|S|21|87.080000||
B|ULTA|20251117|11:41:02|S|4|517.670000||
B|AVGO|20251117|11:41:03|S|70|346.974200||
B|DIS|20251117|11:41:03|S|10|106.825100||
B|MINT|20251117|11:41:03|S|1|100.509900||
B|MSFT|20251117|11:41:03|S|4|508.640000||
B|NEM|20251117|11:41:03|S|50|88.340600||
B|STRC|20251117|11:41:03|S|33|97.220000||
B|AFRM|20251117|11:41:04|S|5|69.510000||
B|BMNR|20251117|11:41:04|S|100|32.455000||
B|GRAB|20251117|11:41:04|S|292|5.415000||
B|NBIS|20251117|11:41:04|S|80|88.190000||
B|NFLX|20251117|11:41:04|S|2|110.860000||
B|SOXL|20251117|11:41:04|E|24|38.585200||
B|GM|20251117|11:41:05|S|47|69.469000||
B|MDT|20251117|11:41:05|S|1|96.887400||
B|MSFT|20251117|11:41:05|S|1|508.695000||
B|MU|20251117|11:41:05|S|5|251.090000||
B|SBET|20251117|11:41:05|S|500|10.749300||
B|TSLA|20251117|11:41:05|S|1|420.390000||
B|JNJ|20251117|11:41:06|S|1|198.970000||
B|NVDA|20251117|11:41:06|S|100|187.911000||
B|TSLA|20251117|11:41:06|S|200|420.370000||
B|AVGO|20251117|11:41:07|S|80|347.060000||
B|NVDA|20251117|11:41:07|S|300|187.900900||
B|EXPE|20251117|11:41:08|S|9|264.110000||
B|IDR|20251117|11:41:08|S|44|34.940000||
B|JAZZ|20251117|11:41:08|S|20|170.100000||
B|TSLA|20251117|11:41:08|S|50|420.350000||
B|WDC|20251117|11:41:08|S|288|162.800000||
B|WIT|20251117|11:41:08|S|6000|2.655000||
B|CNC|20251117|11:41:09|S|30|37.895000||
B|AVGO|20251117|11:41:10|S|80|347.000000||
B|JEPQ|20251117|11:41:10|S|1|57.923500||
B|LCID|20251117|11:41:10|S|330|13.205000||
B|SGBX|20251117|11:41:10|E|1|2.760000||
B|SNDK|20251117|11:41:10|S|200|273.480000||
B|SNDK|20251117|11:41:10|S|400|273.540000||
B|TSLA|20251117|11:41:10|S|50|420.450000||
B|CIFR|20251117|11:41:11|S|176|14.190000||
B|ETHA|20251117|11:41:11|S|50|23.490000||
B|KGC|20251117|11:41:11|S|2|25.438500||
B|PLTR|20251117|11:41:11|S|92|173.120000||
B|VIST|20251117|11:41:11|S|300|49.460000||
B|AVGO|20251117|11:41:12|S|73|347.084000||
B|HTFL|20251117|11:41:12|S|100|26.760000||
B|MU|20251117|11:41:12|S|47|251.189500||
B|NVDL|20251117|11:41:12|S|50|91.640000||
B|XPEV|20251117|11:41:12|S|10|23.165000||
B|BLSH|20251117|11:41:13|S|100|36.915000||
B|CRWU|20251117|11:41:13|S|200|6.920000||
B|IREN|20251117|11:41:13|S|65|48.590000||
B|QNRX|20251117|11:41:13|S|30|16.670000||
B|SLV|20251117|11:41:13|S|11|46.179800||
B|SNDK|20251117|11:41:13|S|10|273.360000||
B|SQQQ|20251117|11:41:13|S|5|14.395000||
B|UVXY|20251117|11:41:13|S|960|10.890000||
B|WDC|20251117|11:41:13|S|5|162.810000||
B|AAUC|20251117|11:41:14|S|100|16.770000||
B|AAUC|20251117|11:41:14|S|196|16.778200||
B|ORCL|20251117|11:41:14|S|2|220.770000||
B|QQQ|20251117|11:41:14|S|800|609.820000||
B|TNA|20251117|11:41:14|S|1|40.933500||
B|TSLA|20251117|11:41:14|S|25|420.750000||
B|TSLA|20251117|11:41:14|S|56|420.760000||
B|CYTK|20251117|11:41:15|S|17|67.350000||
B|GSAT|20251117|11:41:15|S|163|58.930000||
B|MSTU|20251117|11:41:15|S|1000|1.535000||
B|MSTU|20251117|11:41:15|S|91500|1.540000||
B|PI|20251117|11:41:15|S|10|141.540000||
B|SMH|20251117|11:41:15|S|10|344.790000||
B|UNH|20251117|11:41:15|S|3|327.810000||
B|AAPL|20251117|11:41:16|S|1|268.705000||
B|AVGO|20251117|11:41:16|S|61|347.120000||
B|GEHC|20251117|11:41:16|S|17|71.530000||
B|LITE|20251117|11:41:16|S|2|251.790000||
B|NVDA|20251117|11:41:16|S|300|188.001700||
B|NVDA|20251117|11:41:16|S|500|188.010000||
B|SQM|20251117|11:41:16|S|132|61.090000||
B|SQM|20251117|11:41:16|S|368|61.090000||
B|TSLA|20251117|11:41:16|S|20|420.740000||
B|USAR|20251117|11:41:16|S|14|14.860000||
B|AMCR|20251117|11:41:17|S|29|8.450000||
B|BABA|20251117|11:41:17|S|15|159.990000||
B|EA|20251117|11:41:17|S|5|201.200000||
B|META|20251117|11:41:17|S|1|607.085000||
B|MSDD|20251117|11:41:17|S|100|65.050000||
B|PSQ|20251117|11:41:17|S|3|30.699300||
B|PYPL|20251117|11:41:17|S|2|63.055000||
B|QBTS|20251117|11:41:17|S|53|23.223100||
B|SBIT|20251117|11:41:17|S|25|40.415000||
B|SPY|20251117|11:41:17|S|2|671.910700||
B|SQM|20251117|11:41:17|S|154|61.051200||
B|SQM|20251117|11:41:17|S|181|61.060000||
B|SQM|20251117|11:41:17|S|268|61.060000||
B|TSLA|20251117|11:41:17|S|321|420.800000||
B|HOOD|20251117|11:41:18|S|100|117.860000||
B|NVDA|20251117|11:41:18|S|9|188.045000||
B|TQQQ|20251117|11:41:18|S|30|105.309100||
B|ACRE|20251117|11:41:19|S|300|4.870000||
B|ACRE|20251117|11:41:19|S|1500|4.870000||
B|DNN|20251117|11:41:19|S|1400|2.490000||
B|HOOD|20251117|11:41:19|S|200|117.870000||
B|NVDA|20251117|11:41:19|S|50|188.055000||
B|NVDA|20251117|11:41:19|S|300|188.030400||
B|ON|20251117|11:41:19|S|1|46.880000||
B|PLTR|20251117|11:41:19|S|50|173.288700||
B|TSLQ|20251117|11:41:19|S|500|24.234600||
B|ALB|20251117|11:41:20|S|100|124.435800||
B|BMNU|20251117|11:41:20|S|311|8.700000||
B|INDV|20251117|11:41:20|S|15|30.810000||
B|JAZZ|20251117|11:41:20|S|52|170.243100||
B|PLTR|20251117|11:41:20|S|70|173.261500||
B|ROST|20251117|11:41:20|S|4|159.643400||
B|TSLA|20251117|11:41:20|S|20|420.780000||
B|TSLL|20251117|11:41:20|S|100|17.890000||
B|VOO|20251117|11:41:20|S|50|617.790000||
B|FLY|20251117|11:41:21|S|200|19.998300||
B|KRE|20251117|11:41:21|S|13|60.030000||
B|MSTR|20251117|11:41:21|S|3|196.345000||
B|MU|20251117|11:41:21|S|47|251.431700||
B|NVDA|20251117|11:41:21|S|116|188.050000||
B|NVDA|20251117|11:41:21|S|145|188.030000||
B|NVDA|20251117|11:41:21|S|800|188.030000||
B|QUBT|20251117|11:41:21|S|100|11.540000||
B|TM|20251117|11:41:21|S|105|200.920000||
B|TSLA|20251117|11:41:21|S|100|420.710000||
B|ZTS|20251117|11:41:21|S|5|119.919700||
B|DNUT|20251117|11:41:22|S|45|4.010000||
B|FBTC|20251117|11:41:22|S|24|81.886500||
B|RKLB|20251117|11:41:22|S|10|43.650000||
B|RKLB|20251117|11:41:22|S|60|43.646700||
B|TSLA|20251117|11:41:22|S|100|420.948300||
B|UBER|20251117|11:41:22|S|30|91.820000||
B|ZS|20251117|11:41:22|S|2|300.324700||
B|CL|20251117|11:41:23|S|15|78.890000||
B|PLTR|20251117|11:41:23|S|45|173.320000||
B|SGBX|20251117|11:41:23|E|402|2.786400||
B|SQQQ|20251117|11:41:23|S|5|14.390000||
B|UVXY|20251117|11:41:23|S|69|10.880000||
B|BABA|20251117|11:41:24|S|50|159.980000||
B|PLTR|20251117|11:41:24|S|5|173.380000||
B|VFF|20251117|11:41:24|S|15|3.930000||
B|WDC|20251117|11:41:24|S|94|162.915800||
B|DHI|20251117|11:41:25|S|20|139.760000||
B|MSTR|20251117|11:41:25|S|8|196.505000||
B|NVDA|20251117|11:41:25|S|100|188.066500||
B|NVDA|20251117|11:41:25|S|100|188.070000||
B|NVDA|20251117|11:41:25|S|969|188.068500||
B|PLTR|20251117|11:41:25|S|5|173.378000||
B|MAR|20251117|11:41:26|S|19|286.100000||
B|PLTR|20251117|11:41:26|S|2|173.407200||
B|PLTR|20251117|11:41:26|S|2|173.418500||
B|PLTR|20251117|11:41:26|S|3|173.420000||
B|PLTR|20251117|11:41:26|S|50|173.389800||
B|SE|20251117|11:41:26|S|40|147.360000||
B|SQQQ|20251117|11:41:26|S|5|14.380000||
B|TSLA|20251117|11:41:26|S|5|420.980000||
B|TSLA|20251117|11:41:26|S|20|420.980000||
B|TSLQ|20251117|11:41:26|S|900|24.210000||
B|XLV|20251117|11:41:26|S|100|152.945000||
B|ZTS|20251117|11:41:26|S|7|119.919900||
B|ACHR|20251117|11:41:27|S|500|7.605000||
B|DFH|20251117|11:41:27|S|20|18.645000||
B|GOOGL|20251117|11:41:27|S|15|288.920000||
B|HOOD|20251117|11:41:27|S|50|117.879200||
B|IWM|20251117|11:41:27|S|60|236.495000||
B|LITE|20251117|11:41:27|S|100|251.780000||
B|NVDA|20251117|11:41:27|S|100|188.070000||
B|RYAAY|20251117|11:41:27|S|37|62.595000||
B|SMCX|20251117|11:41:27|S|8|18.288700||
B|TSLA|20251117|11:41:27|S|4|421.060000||
B|TSLA|20251117|11:41:27|S|20|421.060000||
B|TSLA|20251117|11:41:27|S|27|421.090000||
B|TSLA|20251117|11:41:27|S|50|421.080000||
B|TSLA|20251117|11:41:27|S|80|421.060000||
B|TSLA|20251117|11:41:27|S|100|421.060000||
B|TSLA|20251117|11:41:27|S|125|421.080000||
B|TSLA|20251117|11:41:27|S|150|421.070000||
B|ETHA|20251117|11:41:28|S|190|23.545000||
B|ETHA|20251117|11:41:28|S|1100|23.550000||
B|ETHA|20251117|11:41:28|S|1100|23.560000||
B|ETHA|20251117|11:41:28|S|1210|23.550000||
B|ETHA|20251117|11:41:28|S|1700|23.550000||
B|ETHA|20251117|11:41:28|S|1700|23.558700||
B|ETHA|20251117|11:41:28|S|2000|23.550000||
B|ETHA|20251117|11:41:28|S|2000|23.560000||
B|NVDA|20251117|11:41:28|S|100|188.070000||
B|PR|20251117|11:41:28|S|80|13.725000||
B|TSLA|20251117|11:41:28|S|60|421.090000||
B|TSLA|20251117|11:41:28|S|125|421.070000||
B|AMD|20251117|11:41:29|S|100|245.190000||
B|PLUG|20251117|11:41:29|E|1|2.145200||
B|SMCI|20251117|11:41:29|S|20|35.145000||
B|TSLA|20251117|11:41:29|S|80|421.090000||
B|FIG|20251117|11:41:30|S|200|37.880000||
B|LLY|20251117|11:41:30|S|163|1024.130000||
B|QQQ|20251117|11:41:30|S|4|609.968800||
B|SPY|20251117|11:41:30|S|90|671.975000||
B|SQQQ|20251117|11:41:30|S|5|14.385000||
B|TSLA|20251117|11:41:30|S|20|421.010000||
B|BMNU|20251117|11:41:31|S|100|8.705000||
B|MSFT|20251117|11:41:31|S|6|508.780000||
B|PLTR|20251117|11:41:31|S|80|173.299400||
B|SEI|20251117|11:41:31|S|100|46.430000||
B|SMCI|20251117|11:41:31|S|1|35.125000||
B|VWO|20251117|11:41:31|S|1|54.615000||
B|VXX|20251117|11:41:31|S|100|34.650000||
B|GGLL|20251117|11:41:32|S|100|86.960000||
B|GLD|20251117|11:41:32|S|1|374.499300||
B|GLD|20251117|11:41:32|S|5|374.499300||
B|MSFT|20251117|11:41:32|S|100|508.830000||
B|NFLX|20251117|11:41:32|S|10|110.820000||
B|TQQQ|20251117|11:41:32|S|19|105.280000||
B|TSLA|20251117|11:41:32|S|100|420.970000||
B|AMZN|20251117|11:41:33|S|128|233.395000||
B|BWXT|20251117|11:41:33|S|68|177.780000||
B|EOSE|20251117|11:41:33|S|100|13.475000||
B|UPST|20251117|11:41:33|S|100|37.470000||
B|MUU|20251117|11:41:34|S|100|87.820000||
B|MUU|20251117|11:41:34|S|100|87.830000||
B|MUU|20251117|11:41:34|S|500|87.830000||
B|PLTR|20251117|11:41:34|S|100|173.291500||
B|TSLA|20251117|11:41:34|S|100|420.760000||
B|TSLA|20251117|11:41:34|S|400|420.780000||
B|XLV|20251117|11:41:34|S|5|152.949300||
B|AMBA|20251117|11:41:35|S|200|88.030000||
B|AMZN|20251117|11:41:35|S|12|233.370000||
B|FMC|20251117|11:41:35|S|100|13.480000||
B|GOOGL|20251117|11:41:35|S|500|288.915000||
B|LCID|20251117|11:41:35|S|11|13.205000||
B|MSTR|20251117|11:41:35|S|8|196.500000||
B|NVDA|20251117|11:41:35|S|30|188.025000||
B|PG|20251117|11:41:35|S|20|145.430000||
B|TSLA|20251117|11:41:35|S|33|420.641700||
B|TSLA|20251117|11:41:35|S|40|420.710000||
B|TSLA|20251117|11:41:35|S|320|420.570000||
B|ACHR|20251117|11:41:36|S|25|7.595000||
B|AVGO|20251117|11:41:36|S|59|347.010000||
B|BMNU|20251117|11:41:36|S|100|8.710000||
B|CRWD|20251117|11:41:36|S|1|538.670000||
B|CYPH|20251117|11:41:36|S|60|3.365000||
B|MARA|20251117|11:41:36|S|180|11.710000||
B|NVDA|20251117|11:41:36|S|28|187.970200||
B|TSLA|20251117|11:41:36|S|50|420.490000||
B|TSLL|20251117|11:41:36|S|100|17.885000||
B|TSLL|20251117|11:41:36|S|100|17.885000||
B|KOLD|20251117|11:41:37|S|100|27.719000||
B|SNDK|20251117|11:41:37|S|60|273.540000||
B|TSLA|20251117|11:41:37|S|100|420.471500||
B|TSLA|20251117|11:41:37|S|335|420.530000||
B|AMD|20251117|11:41:38|S|90|244.940000||
B|AMD|20251117|11:41:38|S|375|244.930000||
B|CRCL|20251117|11:41:38|S|30|77.920000||
B|DEFT|20251117|11:41:38|E|20|1.070000||
B|EWY|20251117|11:41:38|S|200|94.695000||
B|GS|20251117|11:41:38|S|10|791.640000||
B|HOOD|20251117|11:41:38|S|50|117.760000||
B|PG|20251117|11:41:38|S|300|145.468300||
B|RKLB|20251117|11:41:38|S|100|43.650000||
B|TSLA|20251117|11:41:38|S|5|420.523600||
B|UTF|20251117|11:41:38|S|100|24.225000||
B|CRCD|20251117|11:41:39|S|400|46.450000||
B|ETHA|20251117|11:41:39|S|400|23.540000||
B|ETHA|20251117|11:41:39|S|1100|23.550000||
B|ETHA|20251117|11:41:39|S|1400|23.540000||
B|HTZ|20251117|11:41:39|S|18|5.365000||
B|MDGL|20251117|11:41:39|S|2|546.420000||
B|META|20251117|11:41:39|S|150|606.935000||
B|NVDA|20251117|11:41:39|S|200|187.950500||
B|RCI|20251117|11:41:39|S|78|38.350000||
B|SEDG|20251117|11:41:39|S|170|34.190000||
B|SGML|20251117|11:41:39|S|100|8.000000||
B|SYLD|20251117|11:41:39|S|1|67.230000||
B|TSLA|20251117|11:41:39|S|5|420.526800||
B|TSLA|20251117|11:41:39|S|80|420.520000||
B|TSLA|20251117|11:41:39|S|100|420.517600||
B|ZIM|20251117|11:41:39|S|58|17.135000||
B|GVAL|20251117|11:41:40|S|1|30.860000||
B|HTGC|20251117|11:41:40|S|7|17.297700||
B|META|20251117|11:41:40|S|1|606.990000||
B|SQQQ|20251117|11:41:40|S|56|14.400000||
B|SQQQ|20251117|11:41:40|S|200|14.395000||
B|TQQQ|20251117|11:41:40|S|157|105.259100||
B|TSLA|20251117|11:41:40|S|5|420.550000||
B|TSLA|20251117|11:41:40|S|50|420.550000||
B|BE|20251117|11:41:41|S|5|108.955500||
B|CRSP|20251117|11:41:41|S|100|54.415500||
B|IREN|20251117|11:41:41|S|50|48.488600||
B|SCHO|20251117|11:41:41|S|16|24.355500||
B|SEAT|20251117|11:41:41|S|784|7.630000||
B|SNDK|20251117|11:41:41|S|4|273.950000||
B|TQQQ|20251117|11:41:41|S|500|105.225000||
B|CENX|20251117|11:41:42|S|200|28.690000||
B|CIFR|20251117|11:41:42|S|258|14.225000||
B|TLT|20251117|11:41:42|S|13|89.255000||
B|TQQQ|20251117|11:41:42|S|10|105.235000||
B|HIMS|20251117|11:41:43|S|50|35.848900||
B|IBIT|20251117|11:41:43|S|15|53.300000||
B|NVDA|20251117|11:41:43|S|177|187.895000||
B|XLV|20251117|11:41:43|S|1|152.935000||
B|ZM|20251117|11:41:43|S|1|83.570000||
B|BMNR|20251117|11:41:44|S|200|32.510000||
B|LRCX|20251117|11:41:44|S|10|150.326500||
B|MSTR|20251117|11:41:44|S|3|196.220000||
B|SQQQ|20251117|11:41:44|S|100|14.400000||
B|TQQQ|20251117|11:41:44|S|20|105.200000||
B|XLI|20251117|11:41:44|S|1|151.895000||
B|HOOD|20251117|11:41:45|S|50|117.690000||
B|MSTR|20251117|11:41:45|S|9|196.220000||
B|NVDA|20251117|11:41:45|S|65|187.850000||
B|NVDA|20251117|11:41:45|S|100|187.851000||
B|PG|20251117|11:41:45|S|1|145.470000||
B|QQQ|20251117|11:41:45|S|25|609.695000||
B|QQQ|20251117|11:41:45|S|200|609.680700||
B|RKLB|20251117|11:41:45|S|5|43.578800||
B|XPEV|20251117|11:41:45|S|25|23.150000||
B|HOOD|20251117|11:41:46|S|100|117.707500||
B|HPQ|20251117|11:41:46|S|100|23.590000||
B|MO|20251117|11:41:46|S|1|58.395000||
B|PLTR|20251117|11:41:46|S|54|173.170000||
B|SRPT|20251117|11:41:46|S|14|18.230000||
B|TSLA|20251117|11:41:46|S|80|420.370000||
B|BABA|20251117|11:41:47|S|100|159.850000||
B|COIN|20251117|11:41:47|S|50|268.660000||
B|MU|20251117|11:41:47|S|50|251.385000||
B|PLX|20251117|11:41:47|S|100|1.915000||
B|QBTS|20251117|11:41:47|S|1|23.199100||
B|SNDK|20251117|11:41:47|S|110|273.690000||
B|AAPL|20251117|11:41:48|S|99|268.680000||
B|AMZN|20251117|11:41:48|S|100|233.260000||
B|BOIL|20251117|11:41:48|S|400|34.380000||
B|CRWV|20251117|11:41:48|S|26|76.369000||
B|NKE|20251117|11:41:48|S|125|63.240000||
B|NVDA|20251117|11:41:48|S|200|187.816800||
B|SGOV|20251117|11:41:48|S|620|100.540000||
B|TSLA|20251117|11:41:48|S|23|420.330000||
B|TSLA|20251117|11:41:48|S|200|420.330000||
B|AMZN|20251117|11:41:49|S|10|233.280000||
B|BABA|20251117|11:41:49|S|15|159.878300||
B|BABA|20251117|11:41:49|S|50|159.870000||
B|BABA|20251117|11:41:49|S|100|159.868100||
B|BX|20251117|11:41:49|S|40|140.240000||
B|IREN|20251117|11:41:49|S|100|48.428100||
B|NVDA|20251117|11:41:49|S|417|187.820000||
B|NVDL|20251117|11:41:49|S|30|91.550000||
B|ORCL|20251117|11:41:49|S|5|220.817500||
B|QQQ|20251117|11:41:49|S|100|609.660700||
B|TSLA|20251117|11:41:49|S|15|420.310000||
B|TSLA|20251117|11:41:49|S|20|420.367800||
B|TSLA|20251117|11:41:49|S|50|420.347800||
B|APLD|20251117|11:41:50|S|200|23.990000||
B|APLD|20251117|11:41:50|S|219|23.990000||
B|CYPH|20251117|11:41:50|S|100|3.380000||
B|CYPH|20251117|11:41:50|S|800|3.390000||
B|CYPH|20251117|11:41:50|S|900|3.380000||
B|CYPH|20251117|11:41:50|S|1900|3.370000||
B|IBRX|20251117|11:41:50|S|100|2.060000||
B|MSTR|20251117|11:41:50|S|1|196.210000||
B|NVDA|20251117|11:41:50|S|1|187.825900||
B|TEM|20251117|11:41:50|S|30|68.090000||
B|TQQQ|20251117|11:41:50|S|100|105.165000||
B|TSLA|20251117|11:41:50|S|70|420.360000||
B|AMD|20251117|11:41:51|S|50|244.865000||
B|ASTS|20251117|11:41:51|S|200|58.420000||
B|IREN|20251117|11:41:51|S|2|48.460000||
B|MSTZ|20251117|11:41:51|S|25|11.880000||
B|T|20251117|11:41:51|S|7|25.615000||
B|TROW|20251117|11:41:51|S|4|100.357100||
B|WGMI|20251117|11:41:51|E|60|41.350000||
B|CTSH|20251117|11:41:52|S|10|72.830000||
B|CVE|20251117|11:41:52|S|50|18.289300||
B|DHI|20251117|11:41:52|S|20|139.780000||
B|QUBT|20251117|11:41:52|S|400|11.510000||
B|SCHO|20251117|11:41:52|S|21|24.356500||
B|DDS|20251117|11:41:53|S|11|614.540000||
B|PSKY|20251117|11:41:54|S|400|15.845000||
B|SOXL|20251117|11:41:54|S|800|38.560000||
B|TQQQ|20251117|11:41:54|S|100|105.195000||
B|IP|20251117|11:41:55|S|100|36.960000||
B|TSLA|20251117|11:41:55|S|180|420.400000||
B|VTI|20251117|11:41:55|S|5|329.743500||
B|WOLF|20251117|11:41:55|S|20|17.940000||
B|YPF|20251117|11:41:55|S|100|38.830000||
B|ELF|20251117|11:41:56|S|100|74.210000||
B|OSCR|20251117|11:41:56|S|100|14.580000||
B|TSLA|20251117|11:41:56|S|15|420.410000||
B|TSLA|20251117|11:41:56|S|15|420.410000||
B|AAL|20251117|11:41:57|S|10|12.590000||
B|ANVS|20251117|11:41:57|S|100|3.580000||
B|GLD|20251117|11:41:57|S|40|374.420000||
B|GRAL|20251117|11:41:57|S|100|89.970000||
B|TSLA|20251117|11:41:57|S|25|420.411700||
B|ZTS|20251117|11:41:57|S|100|119.921600||
B|BABA|20251117|11:41:58|S|10|159.900700||
B|ETHA|20251117|11:41:58|S|600|23.545000||
B|ETHA|20251117|11:41:58|S|600|23.550000||
B|KO|20251117|11:41:58|S|85|71.160000||
B|LITE|20251117|11:41:58|S|20|251.570000||
B|NVDA|20251117|11:41:58|S|22|187.860000||
B|YPF|20251117|11:41:58|S|1|38.835900||
B|BE|20251117|11:41:59|S|10|109.074300||
B|CRCL|20251117|11:41:59|S|40|77.918300||
B|Z|20251117|11:41:59|S|9|69.374800||
B|GOOGL|20251117|11:42:00|S|22|288.885000||
B|IREN|20251117|11:42:00|S|100|48.478300||
B|LLY|20251117|11:42:00|S|1|1023.765000||
B|META|20251117|11:42:00|S|2|607.050000||
B|NVDA|20251117|11:42:00|S|100|187.845000||
B|NVOX|20251117|11:42:00|S|3000|2.620000||
B|QQQ|20251117|11:42:00|S|30|609.765000||
B|SNDK|20251117|11:42:00|S|1|273.419200||
B|TEO|20251117|11:42:00|S|100|13.110000||
B|TEO|20251117|11:42:00|S|300|13.110000||
B|TLT|20251117|11:42:00|S|10|89.265000||
B|AMD|20251117|11:42:01|S|6|244.971000||
B|SOXS|20251117|11:42:01|S|200|3.895000||
B|ANVS|20251117|11:42:02|S|100|3.580000||
B|BIL|20251117|11:42:02|S|45|91.605000||
B|HON|20251117|11:42:02|S|22|197.510000||
B|KRE|20251117|11:42:02|S|200|60.035000||
B|PLTR|20251117|11:42:02|S|11|173.160000||
B|PLTR|20251117|11:42:02|S|344|173.170000||
B|TMF|20251117|11:42:02|S|26|40.265000||
B|TSLA|20251117|11:42:02|S|2|420.531400||
B|TSLA|20251117|11:42:02|S|15|420.470000||
B|AMD|20251117|11:42:03|S|100|244.820000||
B|ANVS|20251117|11:42:03|S|9|3.560000||
B|RXRX|20251117|11:42:03|S|50|4.185000||
B|ZM|20251117|11:42:03|S|117|83.640000||
B|ANVS|20251117|11:42:04|S|200|3.580000||
B|NVDA|20251117|11:42:04|S|84|187.830000||
B|NVDA|20251117|11:42:04|S|500|187.830000||
B|TSLA|20251117|11:42:04|S|220|420.540000||
B|TSLQ|20251117|11:42:04|S|100|24.280000||
B|FRO|20251117|11:42:05|S|128|25.610000||
B|NABL|20251117|11:42:05|S|500|7.415000||
B|WPAY|20251117|11:42:05|S|1|47.850000||
B|C|20251117|11:42:06|S|100|99.810000||
B|CSEX|20251117|11:42:06|S|10|21.760000||
B|NVDW|20251117|11:42:06|S|100|45.050000||
B|SOXL|20251117|11:42:06|E|200|38.520000||
B|AMD|20251117|11:42:07|S|10|244.830000||
B|ANVS|20251117|11:42:07|S|100|3.590000||
B|BABA|20251117|11:42:07|S|15|159.868100||
B|BABA|20251117|11:42:07|S|15|159.870000||
B|DKS|20251117|11:42:07|S|2|212.700000||
B|EFX|20251117|11:42:07|S|2|204.950000||
B|ETN|20251117|11:42:07|S|1|347.340000||
B|FCX|20251117|11:42:07|S|6|39.679300||
B|GNRC|20251117|11:42:07|S|3|145.595000||
B|NFLX|20251117|11:42:07|S|1|110.868800||
B|NVDA|20251117|11:42:07|S|27|187.750400||
B|REG|20251117|11:42:07|S|7|69.370000||
B|TTWO|20251117|11:42:07|S|2|235.100000||
B|ZTS|20251117|11:42:07|S|5|119.921900||
B|AAPL|20251117|11:42:08|S|15|268.625200||
B|EWW|20251117|11:42:08|S|60|67.220000||
B|LITE|20251117|11:42:08|S|10|250.720000||
B|OKLO|20251117|11:42:08|S|100|99.370000||
B|QQQ|20251117|11:42:08|S|3|609.595400||
B|ANVS|20251117|11:42:09|S|200|3.590000||
B|ANVS|20251117|11:42:09|S|800|3.590000||
B|MSFT|20251117|11:42:09|S|1|508.920000||
B|QQQ|20251117|11:42:09|S|400|609.570700||
B|TSLA|20251117|11:42:09|S|7|420.431400||
B|TSLA|20251117|11:42:09|S|8|420.430000||
B|FG|20251117|11:42:10|S|150|31.960000||
B|JNJ|20251117|11:42:10|S|12|198.990000||
B|OPEN|20251117|11:42:10|S|250|7.955000||
B|UNH|20251117|11:42:10|S|25|327.620000||
B|ETSY|20251117|11:42:11|S|8|55.315000||
B|MU|20251117|11:42:11|S|100|250.960000||
B|SITM|20251117|11:42:11|S|6|277.340000||
B|SITM|20251117|11:42:11|S|6|277.340000||
B|WELL|20251117|11:42:11|S|8|197.160000||
B|BITX|20251117|11:42:12|S|50|34.885000||
B|MNST|20251117|11:42:12|S|34|72.665000||
B|QCOM|20251117|11:42:12|S|20|169.284200||
B|SLV|20251117|11:42:12|S|131|46.149300||
B|TSLA|20251117|11:42:12|S|25|420.470000||
B|BABA|20251117|11:42:13|S|50|159.887600||
B|BABA|20251117|11:42:13|S|50|159.890000||
B|ELF|20251117|11:42:13|S|100|74.201200||
B|LMT|20251117|11:42:13|S|1|468.610000||
B|MSTR|20251117|11:42:13|S|10|196.272000||
B|PFE|20251117|11:42:14|S|250|25.505000||
B|TQQQ|20251117|11:42:14|S|12|105.162600||
B|BMNR|20251117|11:42:15|S|27|32.480000||
B|PLTR|20251117|11:42:15|S|100|173.040000||
B|SGD|20251117|11:42:15|S|400|0.970000||
B|QQQ|20251117|11:42:16|S|5|609.690000||
B|TRTX|20251117|11:42:16|S|6630|8.917800||
B|COPX|20251117|11:42:17|S|198|60.705000||
B|ORCL|20251117|11:42:17|S|5|220.902000||
B|PLTR|20251117|11:42:17|S|100|173.038300||
B|TSLA|20251117|11:42:17|S|200|420.620000||
B|CSIQ|20251117|11:42:18|S|100|29.470000||
B|EOSE|20251117|11:42:18|S|300|13.450000||
B|NEM|20251117|11:42:18|S|400|88.275100||
B|YDKG|20251117|11:42:18|S|50|1.510000||
B|ZS|20251117|11:42:18|S|5|300.178900||
B|ANVS|20251117|11:42:19|S|61|3.730000||
B|C|20251117|11:42:19|S|100|99.820000||
B|GLBE|20251117|11:42:19|S|100|35.170000||
B|MSTY|20251117|11:42:19|S|100|7.900000||
B|NFLX|20251117|11:42:19|S|45|110.897000||
B|SGOV|20251117|11:42:19|S|189|100.540000||
B|SMR|20251117|11:42:19|S|100|21.870000||
B|TSLA|20251117|11:42:19|S|100|420.600000||
B|ORCL|20251117|11:42:20|S|7|221.050000||
B|SCHO|20251117|11:42:20|S|210|24.360000||
B|SQQQ|20251117|11:42:20|S|5|14.400000||
B|W|20251117|11:42:20|S|1|100.760000||
B|BABA|20251117|11:42:21|S|70|159.880000||
B|CIFR|20251117|11:42:21|S|91|14.192500||
B|JAZZ|20251117|11:42:21|S|100|170.990000||
B|MSFT|20251117|11:42:21|S|16|509.150000||
B|SPY|20251117|11:42:21|S|20|671.937700||
B|UPST|20251117|11:42:21|S|50|37.450000||
B|AMZN|20251117|11:42:22|S|50|233.650000||
B|OPEN|20251117|11:42:22|S|100|7.950000||
B|TSLA|20251117|11:42:22|S|15|420.710000||
B|ADBE|20251117|11:42:23|S|4|330.390000||
B|CIFR|20251117|11:42:23|S|5|14.192300||
B|TSLA|20251117|11:42:23|S|48|420.730000||
B|TSLQ|20251117|11:42:23|S|45|24.260000||
B|YPF|20251117|11:42:23|S|60|38.845900||
B|DASH|20251117|11:42:24|S|8|207.600000||
B|PMTS|20251117|11:42:24|S|48|12.280000||
B|SHAK|20251117|11:42:24|S|6|89.450000||
B|SOXL|20251117|11:42:24|S|400|38.610000||
B|UNH|20251117|11:42:24|S|50|327.806100||
B|LOW|20251117|11:42:25|S|108|227.960000||
B|UPRO|20251117|11:42:25|S|200|112.072900||
B|QQQ|20251117|11:42:26|S|11|609.930000||
B|RKLB|20251117|11:42:26|S|1|43.580700||
B|TQQQ|20251117|11:42:26|S|600|105.304100||
B|CGC|20251117|11:42:27|S|126|1.100000||
B|GOOG|20251117|11:42:27|S|1|289.470000||
B|NVDA|20251117|11:42:27|S|312|187.875000||
B|PCTY|20251117|11:42:27|S|10|147.780000||
B|TQQQ|20251117|11:42:27|S|100|105.285000||
B|TQQQ|20251117|11:42:27|S|200|105.285000||
B|WH|20251117|11:42:27|S|37|70.850000||
B|IONQ|20251117|11:42:28|S|97|48.620000||
B|SGOV|20251117|11:42:28|S|3|100.540000||
B|SGOV|20251117|11:42:28|S|25|100.530000||
B|UBER|20251117|11:42:28|S|100|91.865000||
B|ANVS|20251117|11:42:29|S|100|3.680000||
B|MU|20251117|11:42:29|S|5|251.355000||
B|QQQ|20251117|11:42:29|S|200|609.950400||
B|VRT|20251117|11:42:29|S|10|171.100000||
B|AMZN|20251117|11:42:30|S|100|233.680000||
B|ETHE|20251117|11:42:30|S|20|25.535000||
B|HOOD|20251117|11:42:30|S|79|117.660000||
B|TSLL|20251117|11:42:30|S|100|17.885000||
B|WSC|20251117|11:42:30|S|74|17.080000||
B|APLT|20251117|11:42:31|E|4|0.276700||
B|EOSE|20251117|11:42:31|S|29|13.460000||
B|GOOGL|20251117|11:42:31|S|1|288.848000||
B|VB|20251117|11:42:31|S|84|248.810000||
B|APPX|20251117|11:42:32|S|20|26.765000||
B|DOCS|20251117|11:42:32|S|10|48.550000||
B|IAU|20251117|11:42:32|S|13|76.637700||
B|PLTR|20251117|11:42:32|S|40|173.099100||
B|WRBY|20251117|11:42:32|S|38|16.800000||
B|AIEQ|20251117|11:42:33|S|6|44.507900||
B|AS|20251117|11:42:33|S|100|30.440000||
B|AUR|20251117|11:42:33|S|25|3.975000||
B|DUOL|20251117|11:42:33|S|2|177.200000||
B|GOOG|20251117|11:42:33|S|30|289.440000||
B|OLLI|20251117|11:42:33|S|1|123.500000||
B|PLTR|20251117|11:42:33|S|50|173.118600||
B|QQQ|20251117|11:42:33|S|3|609.887000||
B|AMZN|20251117|11:42:34|S|10|233.153000||
B|AMZN|20251117|11:42:34|S|100|233.060000||
B|AS|20251117|11:42:34|S|5|30.440000||
B|CATH|20251117|11:42:34|S|1|81.249500||
B|JMIA|20251117|11:42:34|S|2|10.430900||
B|NVS|20251117|11:42:34|S|40|133.020000||
B|QSR|20251117|11:42:34|S|1|68.579400||
B|BITO|20251117|11:42:35|S|100|14.695000||
B|GLMD|20251117|11:42:35|S|10|1.190000||
B|PFE|20251117|11:42:35|S|3048|25.508000||
B|TSLA|20251117|11:42:35|S|5|420.660000||
B|ENS|20251117|11:42:36|S|20|136.955000||
B|FSLR|20251117|11:42:36|S|50|257.491000||
B|PLTR|20251117|11:42:36|S|5|173.148800||
B|SLGN|20251117|11:42:36|S|22|37.740000||
B|SPMA|20251117|11:42:36|S|1|25.050000||
B|APP|20251117|11:42:37|S|10|551.295000||
B|APP|20251117|11:42:37|S|10|551.295000||
B|HOOD|20251117|11:42:37|S|100|117.700000||
B|LITE|20251117|11:42:37|S|10|251.500000||
B|MU|20251117|11:42:37|S|200|251.480000||
B|SNDK|20251117|11:42:37|S|50|273.530000||
B|SNDK|20251117|11:42:37|S|350|273.490000||
B|TSLA|20251117|11:42:37|S|50|420.529200||
B|CHTR|20251117|11:42:38|S|43|206.760000||
B|DFLI|20251117|11:42:38|S|1400|0.908400||
B|TQQQ|20251117|11:42:38|S|400|105.235000||
B|APLD|20251117|11:42:39|S|35|23.969500||
B|APLD|20251117|11:42:39|S|100|23.970000||
B|BSOL|20251117|11:42:39|S|100|17.780000||
B|ETHA|20251117|11:42:39|S|3|23.500000||
B|PEP|20251117|11:42:39|S|1|147.431000||
B|SPXS|20251117|11:42:39|S|20|37.265000||
B|AAPL|20251117|11:42:40|S|10|268.650000||
B|GOOG|20251117|11:42:40|S|3|289.440000||
B|LNG|20251117|11:42:40|S|200|217.630000||
B|NVD|20251117|11:42:40|S|100|8.130000||
B|CRWV|20251117|11:42:41|S|200|76.410000||
B|LYG|20251117|11:42:41|S|12|4.805000||
B|PBR|20251117|11:42:41|S|83|13.180700||
B|SNDK|20251117|11:42:41|S|150|273.290000||
B|ANVS|20251117|11:42:42|S|640|3.738200||
B|GWRE|20251117|11:42:42|S|100|220.430000||
B|IBIT|20251117|11:42:42|S|68|53.235000||
B|MOH|20251117|11:42:42|S|100|140.580000||
B|MOH|20251117|11:42:42|S|300|140.450000||
B|MU|20251117|11:42:42|S|20|251.495600||
B|TSLA|20251117|11:42:42|S|10|420.338300||
B|TSLA|20251117|11:42:42|S|22|420.301700||
B|WYFI|20251117|11:42:42|S|65|18.390000||
B|DDOG|20251117|11:42:43|S|9|182.600000||
B|EXAS|20251117|11:42:43|S|29|68.290000||
B|MSTR|20251117|11:42:43|S|20|196.300000||
B|PG|20251117|11:42:43|S|1|145.550000||
B|LULU|20251117|11:42:44|S|20|166.845100||
B|MSTR|20251117|11:42:44|S|200|196.270000||
B|MSFT|20251117|11:42:45|S|2|509.260000||
B|PBR|20251117|11:42:45|S|100|13.185000||
B|TQQQ|20251117|11:42:45|S|1|105.282300||
B|ZM|20251117|11:42:45|S|91|83.565000||
B|SPYM|20251117|11:42:46|S|1|79.053500||
B|TSLA|20251117|11:42:46|S|25|420.442400||
B|ACHR|20251117|11:42:47|S|5|7.575000||
B|CIFR|20251117|11:42:47|S|50|14.187900||
B|KHC|20251117|11:42:47|S|10|24.735000||
B|MU|20251117|11:42:47|S|15|251.496300||
B|TSLA|20251117|11:42:47|S|55|420.461900||
B|TSLA|20251117|11:42:47|S|97|420.400000||
B|ABEV|20251117|11:42:48|S|64|2.568500||
B|MSFT|20251117|11:42:48|S|3|509.290000||
B|NVDA|20251117|11:42:48|S|100|187.890000||
B|UVXY|20251117|11:42:48|S|75|10.870000||
B|Z|20251117|11:42:48|S|100|69.371600||
B|Z|20251117|11:42:48|S|100|69.371600||
B|IEF|20251117|11:42:49|S|6|96.599700||
B|IXUS|20251117|11:42:49|S|1|83.873500||
B|NVDA|20251117|11:42:49|S|100|187.870000||
B|ONDS|20251117|11:42:49|S|258|6.245000||
B|SMLR|20251117|11:42:49|S|20|20.515000||
B|TSLA|20251117|11:42:49|S|3|420.430000||
B|CVNA|20251117|11:42:50|S|10|332.090000||
B|FBLA|20251117|11:42:50|S|100|12.300000||
B|GOOG|20251117|11:42:50|S|29|289.495000||
B|META|20251117|11:42:50|S|2|607.490000||
B|MSTR|20251117|11:42:50|S|5|196.300000||
B|TSLA|20251117|11:42:51|S|80|420.420000||
B|CWVX|20251117|11:42:52|S|125|5.699000||
B|MLYS|20251117|11:42:52|S|100|44.680000||
B|MLYS|20251117|11:42:52|S|100|44.690000||
B|SMH|20251117|11:42:52|S|20|344.720000||
B|BBAI|20251117|11:42:53|S|100|5.739300||
B|CCK|20251117|11:42:53|S|12|96.020000||
B|CGCP|20251117|11:42:53|S|691|22.663500||
B|CRCL|20251117|11:42:53|S|15|77.930000||
B|MCD|20251117|11:42:53|S|1|304.890000||
B|PLUG|20251117|11:42:53|S|1|2.150000||
B|WSO|20251117|11:42:53|S|3|341.100000||
B|AMZN|20251117|11:42:54|S|10|233.115000||
B|KTOS|20251117|11:42:54|S|20|71.500000||
B|LNG|20251117|11:42:54|S|4|217.570000||
B|SQQQ|20251117|11:42:54|S|100|14.385000||
B|TSLA|20251117|11:42:54|S|25|420.390000||
B|TSLA|20251117|11:42:54|S|100|420.427600||
B|CRM|20251117|11:42:55|S|40|240.370000||
B|IRS|20251117|11:42:55|S|1000|16.450000||
B|NVS|20251117|11:42:55|S|50|133.050000||
B|CSCO|20251117|11:42:56|S|4|79.309300||
B|TXO|20251117|11:42:56|S|700|13.330000||
B|COR|20251117|11:42:57|S|40|363.250000||
B|LLY|20251117|11:42:57|S|10|1024.950500||
B|SCHD|20251117|11:42:57|S|10|27.285000||
B|TFLO|20251117|11:42:57|S|1|50.520000||
B|Z|20251117|11:42:57|S|8|69.370000||
B|Z|20251117|11:42:57|S|32|69.370000||
B|BULL|20251117|11:42:58|S|50|8.367700||
B|JHX|20251117|11:42:58|S|200|16.730000||
B|MENS|20251117|11:42:58|S|3|31.950000||
B|NVDA|20251117|11:42:58|S|200|187.801700||
B|RTX|20251117|11:42:58|S|13|175.410000||
B|TSLA|20251117|11:42:58|S|260|420.240000||
B|VIST|20251117|11:42:58|S|13|49.410000||
B|ALB|20251117|11:42:59|S|15|124.137200||
B|CEG|20251117|11:42:59|S|10|341.230000||
B|LX|20251117|11:42:59|S|1|3.979300||
B|SPY|20251117|11:42:59|S|40|671.820000||
B|TSLA|20251117|11:42:59|S|25|420.210000||
B|COO|20251117|11:43:00|S|30|72.520000||
B|RWM|20251117|11:43:00|S|12700|17.240000||
B|TSLA|20251117|11:43:00|S|1|420.218200||
B|AMZN|20251117|11:43:01|S|5|233.255000||
B|AMZN|20251117|11:43:01|S|100|233.250000||
B|EOSE|20251117|11:43:01|S|100|13.459300||
B|FIGR|20251117|11:43:01|S|1|44.820000||
B|LLY|20251117|11:43:01|S|2|1024.930000||
B|PLTR|20251117|11:43:01|S|100|173.071500||
B|GE|20251117|11:43:02|S|25|302.668400||
B|KXIN|20251117|11:43:02|S|1500|0.550100||
B|LNSR|20251117|11:43:02|S|100|10.010000||
B|MU|20251117|11:43:02|S|145|251.650000||
B|MU|20251117|11:43:02|S|555|251.660000||
B|SHOP|20251117|11:43:02|S|39|144.126700||
B|SHOP|20251117|11:43:02|S|100|144.128600||
B|TSLA|20251117|11:43:02|S|41|420.270000||
B|UNH|20251117|11:43:02|S|33|327.589500||
B|CSIQ|20251117|11:43:03|S|300|29.455000||
B|CSIQ|20251117|11:43:03|S|500|29.480000||
B|CSIQ|20251117|11:43:03|S|1000|29.480000||
B|FRT|20251117|11:43:03|S|100|96.850000||
B|NVDA|20251117|11:43:03|S|223|187.820000||
B|TSLA|20251117|11:43:03|S|1|420.271100||
B|CYPH|20251117|11:43:04|S|30|3.355000||
B|HUT|20251117|11:43:04|S|100|38.760000||
B|LNG|20251117|11:43:04|S|100|217.600000||
B|PACS|20251117|11:43:04|S|149|15.930000||
B|TSLA|20251117|11:43:04|S|100|420.250000||
B|CAR|20251117|11:43:05|S|7|134.930000||
B|RSPT|20251117|11:43:05|S|10|44.286400||
B|TSLL|20251117|11:43:05|S|14|17.855000||
B|CRCL|20251117|11:43:06|S|3|77.870000||
B|MU|20251117|11:43:06|S|5|251.730500||
B|OPEN|20251117|11:43:06|S|150|7.965000||
B|OXLC|20251117|11:43:06|S|100|13.915000||
B|APP|20251117|11:43:07|S|12|551.371000||
B|APP|20251117|11:43:07|S|40|551.190000||
B|APP|20251117|11:43:07|S|40|551.380000||
B|APP|20251117|11:43:07|S|40|551.460000||
B|NVDA|20251117|11:43:07|S|239|187.815000||
B|TSLA|20251117|11:43:07|S|50|420.208000||
B|XLE|20251117|11:43:07|S|20|91.380000||
B|AMZN|20251117|11:43:08|S|15|233.260000||
B|CYPH|20251117|11:43:08|S|10|3.340000||
B|DFLI|20251117|11:43:08|S|300|0.901400||
B|LEN|20251117|11:43:08|S|99|117.415000||
B|PZZA|20251117|11:43:08|S|1|40.495600||
B|SLV|20251117|11:43:08|S|900|46.155000||
B|STRC|20251117|11:43:08|S|45|97.275000||
B|TQQQ|20251117|11:43:08|S|15|105.280700||
B|AAOI|20251117|11:43:09|S|600|22.910000||
B|CRCL|20251117|11:43:09|S|39|77.865000||
B|DUOL|20251117|11:43:09|S|3|176.960000||
B|GOOGL|20251117|11:43:09|S|100|288.761200||
B|MRVL|20251117|11:43:09|S|60|84.920000||
B|ORCL|20251117|11:43:09|S|355|221.050000||
B|RKLB|20251117|11:43:09|S|100|43.590000||
B|ARM|20251117|11:43:10|S|20|142.500000||
B|COIN|20251117|11:43:10|S|1|268.670000||
B|IREN|20251117|11:43:10|S|50|48.408600||
B|ONDS|20251117|11:43:10|S|18|6.230000||
B|SMR|20251117|11:43:10|S|100|21.855000||
B|VOO|20251117|11:43:10|S|40|617.800000||
B|GOOGL|20251117|11:43:11|S|50|288.780000||
B|HPQ|20251117|11:43:11|S|200|23.582300||
B|XLK|20251117|11:43:11|S|36|286.725500||
B|CRCL|20251117|11:43:12|S|5|77.865000||
B|Z|20251117|11:43:12|S|100|69.299100||
B|BLDR|20251117|11:43:13|S|100|102.260000||
B|DEFT|20251117|11:43:13|E|100|1.088500||
B|EWJ|20251117|11:43:13|S|282|83.225000||
B|OPEN|20251117|11:43:13|S|5|7.967400||
B|PLTR|20251117|11:43:13|S|300|173.000000||
B|PTRN|20251117|11:43:13|S|100|16.070000||
B|QURE|20251117|11:43:13|S|40|30.020000||
B|SATA|20251117|11:43:13|S|1|94.650000||
B|JEPQ|20251117|11:43:14|S|89|57.945000||
B|PLUG|20251117|11:43:14|S|32|2.150000||
B|SQQQ|20251117|11:43:14|S|10|14.385000||
B|IVW|20251117|11:43:15|S|6|121.245000||
B|LCID|20251117|11:43:15|S|170|13.195000||
B|AMZN|20251117|11:43:16|S|50|233.355000||
B|CRWV|20251117|11:43:16|S|10|76.500000||
B|HIMS|20251117|11:43:16|S|25|35.780000||
B|MRNA|20251117|11:43:16|S|7|24.929300||
B|NVDA|20251117|11:43:16|S|185|187.825000||
B|PLTR|20251117|11:43:16|S|100|173.010000||
B|VTV|20251117|11:43:16|S|26|187.023500||
B|BBAI|20251117|11:43:18|S|100|5.730700||
B|CDLR|20251117|11:43:18|S|100|18.200000||
B|MSTR|20251117|11:43:18|S|20|195.940000||
B|QCOM|20251117|11:43:18|S|87|169.620000||
B|TSLA|20251117|11:43:18|S|200|420.260000||
B|IONS|20251117|11:43:19|S|30|73.360000||
B|IONS|20251117|11:43:19|S|161|73.360000||
B|LAZ|20251117|11:43:19|E|483|48.880400||
B|MU|20251117|11:43:20|S|10|251.644700||
B|MU|20251117|11:43:20|S|100|251.580500||
B|PTON|20251117|11:43:20|S|20|7.315000||
B|RKLB|20251117|11:43:20|S|10|43.608800||
B|VEA|20251117|11:43:20|S|3|61.055000||
B|ABT|20251117|11:43:21|S|100|131.158600||
B|NVDA|20251117|11:43:21|S|100|187.770000||
B|NWL|20251117|11:43:21|S|300|3.400000||
B|MSTR|20251117|11:43:22|S|5|195.968500||
B|MU|20251117|11:43:22|S|2|251.666700||
B|SOUN|20251117|11:43:22|S|252|11.795000||
B|SOXL|20251117|11:43:22|S|120|38.639200||
B|LOW|20251117|11:43:23|S|1|227.890000||
B|PLTR|20251117|11:43:23|S|15|172.980700||
B|BABA|20251117|11:43:24|S|800|160.088200||
B|DVLT|20251117|11:43:24|E|500|2.120000||
B|NVDA|20251117|11:43:24|S|50|187.775000||
B|NVDA|20251117|11:43:24|S|100|187.775000||
B|ORCL|20251117|11:43:24|S|17|221.090000||
B|ADM|20251117|11:43:25|S|100|59.440000||
B|BABA|20251117|11:43:25|S|200|160.090000||
B|ETHA|20251117|11:43:26|S|130|23.480000||
B|UVIX|20251117|11:43:26|S|100|10.110000||
B|BOIL|20251117|11:43:27|S|100|34.430700||
B|BTCZ|20251117|11:43:27|S|2|3.928500||
B|NVDA|20251117|11:43:27|S|115|187.755000||
B|RPTX|20251117|11:43:27|S|1100|2.130000||
B|YDES|20251117|11:43:27|S|14|11.800000||
B|AMD|20251117|11:43:28|S|10|244.730000||
B|GLPI|20251117|11:43:28|S|1|44.400000||
B|GLPI|20251117|11:43:28|S|1|44.400000||
B|ROP|20251117|11:43:28|S|1|448.350000||
B|SOFI|20251117|11:43:28|S|200|27.455000||
B|IP|20251117|11:43:29|S|100|36.990000||
B|SOFI|20251117|11:43:29|S|40|27.455000||
B|SOFI|20251117|11:43:29|S|260|27.460000||
B|TEAM|20251117|11:43:29|S|25|148.300000||
B|SNDK|20251117|11:43:30|S|5|273.620500||
B|UAL|20251117|11:43:30|S|52|91.980000||
B|VIA|20251117|11:43:30|S|750|42.070000||
B|ADBE|20251117|11:43:31|S|2|330.420000||
B|LITE|20251117|11:43:31|S|2|251.790000||
B|NTZ|20251117|11:43:31|S|3|2.700000||
B|NVDA|20251117|11:43:31|S|100|187.760000||
B|PACS|20251117|11:43:31|S|60|15.908000||
B|BYND|20251117|11:43:32|S|50|1.050000||
B|FIG|20251117|11:43:32|S|100|37.760000||
B|INTC|20251117|11:43:32|S|100|35.615000||
B|MSFT|20251117|11:43:32|S|30|509.265000||
B|TER|20251117|11:43:32|S|158|170.640000||
B|FOX|20251117|11:43:33|S|84|59.052500||
B|VXUS|20251117|11:43:33|S|2|74.589300||
B|GOOG|20251117|11:43:34|S|25|289.505000||
B|GOOGL|20251117|11:43:34|S|2|288.898800||
B|MARA|20251117|11:43:34|S|500|11.680700||
B|PACS|20251117|11:43:34|S|400|15.881200||
B|SNDK|20251117|11:43:34|S|4|273.760000||
B|TSLA|20251117|11:43:34|S|25|420.400000||
B|XPEV|20251117|11:43:34|S|100|23.100000||
B|GLD|20251117|11:43:35|S|4|374.299500||
B|NKTR|20251117|11:43:35|S|400|60.300000||
B|ORCL|20251117|11:43:35|S|15|221.050000||
B|POOL|20251117|11:43:35|S|1|243.070000||
B|WT|20251117|11:43:35|S|15|11.090000||
B|COIN|20251117|11:43:36|S|80|268.685000||
B|QQQ|20251117|11:43:36|S|100|609.899100||
B|USAR|20251117|11:43:36|S|9|14.812800||
B|USAR|20251117|11:43:36|S|100|14.810000||
B|BABA|20251117|11:43:37|S|50|160.148000||
B|BABA|20251117|11:43:37|S|50|160.150000||
B|META|20251117|11:43:37|S|3|607.840000||
B|MSTR|20251117|11:43:37|S|10|195.970000||
B|SVIX|20251117|11:43:37|S|200|19.145000||
B|SVIX|20251117|11:43:37|S|400|19.140000||
B|UVIX|20251117|11:43:37|S|20|10.090000||
B|BABA|20251117|11:43:38|S|25|160.360000||
B|BABA|20251117|11:43:38|S|100|160.360000||
B|MSTR|20251117|11:43:38|S|1|195.960000||
B|NVTS|20251117|11:43:38|S|100|7.875000||
B|AAPL|20251117|11:43:39|S|1|268.680000||
B|ALH|20251117|11:43:39|S|200|24.780000||
B|BABA|20251117|11:43:39|S|457|160.290000||
B|KO|20251117|11:43:39|S|2|71.185000||
B|PLX|20251117|11:43:39|S|50|1.915000||
B|RIO|20251117|11:43:39|S|1|71.210000||
B|TSLA|20251117|11:43:39|S|100|420.618500||
B|BIIB|20251117|11:43:40|S|1|167.090000||
B|FND|20251117|11:43:40|S|20|57.702200||
B|PSO|20251117|11:43:40|S|75|13.315000||
B|SQM|20251117|11:43:40|S|102|60.940000||
B|SQM|20251117|11:43:40|S|131|60.940000||
B|TQQQ|20251117|11:43:40|S|200|105.290000||
B|TSLA|20251117|11:43:40|S|10|420.683000||
B|AMD|20251117|11:43:41|S|100|244.810000||
B|AZO|20251117|11:43:41|S|1|3877.520000||
B|BULL|20251117|11:43:41|S|70|8.369300||
B|HUN|20251117|11:43:41|S|50|8.465000||
B|META|20251117|11:43:41|S|10|607.842200||
B|QCOM|20251117|11:43:41|S|100|169.590000||
B|TSLA|20251117|11:43:41|S|10|420.683600||
B|TSPY|20251117|11:43:41|S|100|25.200000||
B|UEIC|20251117|11:43:41|S|100|2.960000||
B|MRP|20251117|11:43:42|S|46|30.440000||
B|MRP|20251117|11:43:42|S|263|30.430000||
B|TSLA|20251117|11:43:42|S|10|420.683600||
B|CCCX|20251117|11:43:43|S|100|15.090000||
B|CCCX|20251117|11:43:43|S|200|15.055000||
B|MUC|20251117|11:43:43|S|400|10.760000||
B|VOO|20251117|11:43:43|S|70|617.858800||
B|META|20251117|11:43:44|S|600|608.090000||
B|SNDK|20251117|11:43:44|S|20|273.870000||
B|SOXS|20251117|11:43:44|S|1180|3.895000||
B|SQQQ|20251117|11:43:44|S|5|14.380000||
B|SQQQ|20251117|11:43:44|S|10|14.380000||
B|TSLA|20251117|11:43:44|S|10|420.768300||
B|UVXY|20251117|11:43:44|S|1000|10.840000||
B|VOO|20251117|11:43:44|S|1|617.909500||
B|WDAY|20251117|11:43:44|S|2|228.432500||
B|BTDR|20251117|11:43:45|S|100|10.695000||
B|RIVN|20251117|11:43:45|S|100|15.217300||
B|ASPS|20251117|11:43:46|S|1|9.200000||
B|BIDU|20251117|11:43:46|S|18|116.590000||
B|BSLK|20251117|11:43:46|S|400|1.660000||
B|DVLT|20251117|11:43:46|E|50|2.120000||
B|TQQQ|20251117|11:43:46|S|2|105.300000||
B|TQQQ|20251117|11:43:46|S|800|105.298200||
B|TSLA|20251117|11:43:46|S|180|420.740000||
B|VSOL|20251117|11:43:46|S|400|17.570000||
B|GOOG|20251117|11:43:47|S|8|289.520000||
B|HOOD|20251117|11:43:47|S|100|117.680000||
B|HOOD|20251117|11:43:47|S|200|117.655000||
B|HOOD|20251117|11:43:47|S|200|117.706800||
B|IONS|20251117|11:43:47|S|16|73.410000||
B|IONS|20251117|11:43:47|S|66|73.390000||
B|JAZZ|20251117|11:43:47|S|400|171.250000||
B|TSLA|20251117|11:43:47|S|1|420.510000||
B|TSLA|20251117|11:43:47|S|50|420.627600||
B|TSLA|20251117|11:43:47|S|50|420.630000||
B|CELH|20251117|11:43:48|S|22|41.056600||
B|CRCL|20251117|11:43:48|S|100|77.890000||
B|CRCL|20251117|11:43:48|S|200|77.850000||
B|ECO|20251117|11:43:48|S|100|38.860000||
B|JAZZ|20251117|11:43:48|S|1000|171.670000||
B|MRNA|20251117|11:43:48|S|380|24.900400||
B|QCOM|20251117|11:43:48|S|3|169.550000||
B|TSLA|20251117|11:43:48|S|1|420.520000||
B|TSLA|20251117|11:43:48|S|3|420.527600||
B|TSLA|20251117|11:43:48|S|50|420.470500||
B|COIN|20251117|11:43:49|S|37|268.620000||
B|JAZZ|20251117|11:43:49|S|26|171.861000||
B|PFE|20251117|11:43:49|S|5|25.515000||
B|TQQQ|20251117|11:43:49|S|69|105.259300||
B|GOOGL|20251117|11:43:50|S|2|288.875000||
B|GOOGL|20251117|11:43:50|S|5|288.885000||
B|NVO|20251117|11:43:50|S|3|48.715000||
B|AAAU|20251117|11:43:51|S|50|40.155000||
B|BBAI|20251117|11:43:51|S|300|5.720000||
B|COIN|20251117|11:43:51|S|10|268.700000||
B|IONQ|20251117|11:43:51|S|100|48.540000||
B|SNAP|20251117|11:43:51|S|109520|8.340000||
B|ZYME|20251117|11:43:51|S|100|24.110000||
B|MP|20251117|11:43:52|S|20|57.500000||
B|NVDA|20251117|11:43:52|S|30|187.730000||
B|RGTI|20251117|11:43:52|S|3|25.505000||
B|SNDK|20251117|11:43:52|S|50|273.530000||
B|SATA|20251117|11:43:53|S|147|94.650000||
B|TCRT|20251117|11:43:53|S|100|3.100000||
B|INV|20251117|11:43:54|S|2300|3.760000||
B|MTB|20251117|11:43:54|S|8|184.570000||
B|BBAI|20251117|11:43:55|S|174|5.725000||
B|MSTU|20251117|11:43:55|S|900|1.535000||
B|RUN|20251117|11:43:55|S|4|19.214600||
B|TCRT|20251117|11:43:55|S|100|3.120000||
B|TEM|20251117|11:43:55|S|1|67.990000||
B|AI|20251117|11:43:56|S|142|13.825000||
B|AXON|20251117|11:43:56|S|10|545.813500||
B|GM|20251117|11:43:56|S|10|69.435000||
B|GOOG|20251117|11:43:56|S|80|289.430000||
B|HCC|20251117|11:43:56|S|1000|79.680000||
B|MU|20251117|11:43:56|S|85|251.014900||
B|NVDA|20251117|11:43:56|S|125|187.713600||
B|BBAI|20251117|11:43:57|S|50|5.715000||
B|COIN|20251117|11:43:57|S|21|268.460000||
B|GLBE|20251117|11:43:57|S|100|35.150000||
B|HOOD|20251117|11:43:57|S|100|117.620000||
B|MSFT|20251117|11:43:57|S|1|508.940000||
B|MSFT|20251117|11:43:57|S|40|508.930000||
B|TMF|20251117|11:43:57|S|200|40.235000||
B|ZTO|20251117|11:43:57|S|13|18.980000||
B|TQQQ|20251117|11:43:58|S|800|105.178300||
B|AMD|20251117|11:43:59|S|50|244.550000||
B|BMNU|20251117|11:43:59|S|160|8.605000||
B|GOOGL|20251117|11:43:59|S|100|288.825000||
B|TATT|20251117|11:43:59|S|2|40.950000||
B|ZTS|20251117|11:43:59|S|5|119.943900||
B|AAOI|20251117|11:44:00|S|100|22.840000||
B|APP|20251117|11:44:00|S|1|551.000000||
B|IP|20251117|11:44:00|S|8|36.950000||
B|IP|20251117|11:44:00|S|100|36.950000||
B|META|20251117|11:44:00|S|9|607.866500||
B|VFLO|20251117|11:44:00|S|17|38.100000||
B|AMD|20251117|11:44:01|S|170|244.610000||
B|APLD|20251117|11:44:01|S|100|23.920000||
B|C|20251117|11:44:01|S|30|99.815000||
B|DHI|20251117|11:44:01|S|100|139.760000||
B|ELF|20251117|11:44:01|S|20|74.090000||
B|GEV|20251117|11:44:01|S|790|589.700000||
B|TQQQ|20251117|11:44:01|S|400|105.170000||
B|AVGO|20251117|11:44:02|S|21|347.134800||
B|FTSD|20251117|11:44:02|S|270|90.850500||
B|PLTR|20251117|11:44:02|S|2|172.988300||
B|PLTR|20251117|11:44:02|S|100|172.941700||
B|INV|20251117|11:44:03|S|100|3.820000||
B|INV|20251117|11:44:03|S|200|3.840000||
B|INV|20251117|11:44:03|S|400|3.840000||
B|MA|20251117|11:44:03|S|47|543.210000||
B|PFE|20251117|11:44:03|S|2|25.515000||
B|CVNA|20251117|11:44:04|S|50|332.318000||
B|ETHZ|20251117|11:44:04|S|200|12.979300||
B|ANVS|20251117|11:44:05|S|100|3.679800||
B|ANVS|20251117|11:44:05|S|100|3.690000||
B|ANVS|20251117|11:44:05|S|200|3.690000||
B|MAGS|20251117|11:44:05|S|3|65.359300||
B|ZSPC|20251117|11:44:05|S|200|0.691100||
B|BGT|20251117|11:44:06|S|50|11.405000||
B|NFLX|20251117|11:44:06|S|1|110.968600||
B|NVDA|20251117|11:44:06|S|1|187.705000||
B|SPYD|20251117|11:44:06|S|305|42.859600||
B|UNH|20251117|11:44:06|S|11|327.390000||
B|VALE|20251117|11:44:06|S|200|12.345000||
B|AENT|20251117|11:44:07|S|20|6.660000||
B|TSLA|20251117|11:44:07|S|50|420.512200||
B|TSLA|20251117|11:44:07|S|50|420.540000||
B|ZM|20251117|11:44:07|S|13|83.390000||
B|ADBE|20251117|11:44:08|S|4|329.840000||
B|DUOL|20251117|11:44:08|S|10|177.020000||
B|QBTS|20251117|11:44:08|S|1|23.180000||
B|UPRO|20251117|11:44:08|S|352|111.959000||
B|ADP|20251117|11:44:09|S|7|253.110000||
B|CLS|20251117|11:44:09|S|100|314.830000||
B|GEV|20251117|11:44:09|S|10|589.740000||
B|IONQ|20251117|11:44:09|S|6|48.548300||
B|IRBT|20251117|11:44:09|S|5|1.913500||
B|TQQQ|20251117|11:44:09|S|400|105.165000||
B|XRPT|20251117|11:44:09|S|2|7.830000||
B|COIN|20251117|11:44:10|S|60|268.350000||
B|CZR|20251117|11:44:10|S|2|20.310000||
B|ONDS|20251117|11:44:10|S|200|6.225000||
B|AKR|20251117|11:44:11|S|300|19.975000||
B|CIFR|20251117|11:44:11|S|100|14.130000||
B|COR|20251117|11:44:11|S|76|363.335000||
B|IVT|20251117|11:44:11|S|100|28.160000||
B|QDVO|20251117|11:44:11|S|200|29.320000||
B|SNDK|20251117|11:44:11|S|100|273.650000||
B|TSLA|20251117|11:44:11|S|5|420.562100||
B|BE|20251117|11:44:12|S|51|108.940000||
B|CRCL|20251117|11:44:12|S|5|77.775000||
B|QUBT|20251117|11:44:12|S|30|11.500000||
B|SIFY|20251117|11:44:12|S|100|11.415500||
B|Z|20251117|11:44:12|S|2|69.355000||
B|DUOL|20251117|11:44:13|S|10|177.081800||
B|LOMA|20251117|11:44:13|S|71|11.930000||
B|META|20251117|11:44:13|S|2|607.787300||
B|TSLQ|20251117|11:44:13|S|100|24.270000||
B|AMZN|20251117|11:44:14|S|10|233.290000||
B|BSOL|20251117|11:44:14|S|30|17.730000||
B|GPRO|20251117|11:44:14|S|25|1.570000||
B|HOOD|20251117|11:44:14|S|80|117.590000||
B|NFLX|20251117|11:44:14|S|1|111.008500||
B|QQQ|20251117|11:44:14|S|100|609.620000||
B|SEDG|20251117|11:44:14|S|100|34.130000||
B|AXTI|20251117|11:44:15|S|1900|10.820000||
B|BMNU|20251117|11:44:15|S|600|8.590000||
B|GOOGL|20251117|11:44:16|S|16|288.805000||
B|HPE|20251117|11:44:16|S|25|21.357300||
B|JPM|20251117|11:44:16|S|4|302.920000||
B|ELV|20251117|11:44:17|S|750|335.810000||
B|GGAL|20251117|11:44:17|S|96|51.980000||
B|META|20251117|11:44:17|S|80|607.774300||
B|TSLL|20251117|11:44:17|S|100|17.875000||
B|CRCL|20251117|11:44:18|S|19|77.735000||
B|SE|20251117|11:44:18|S|26|147.160000||
B|TSLA|20251117|11:44:18|S|30|420.480000||
B|TSLA|20251117|11:44:18|S|180|420.530000||
B|AFCG|20251117|11:44:19|S|1|3.063000||
B|ANVS|20251117|11:44:19|S|1400|3.670000||
B|CYPH|20251117|11:44:20|S|1287|3.395000||
B|NBIS|20251117|11:44:20|S|67|88.220000||
B|NBIS|20251117|11:44:20|S|350|88.160000||
B|XPEV|20251117|11:44:20|S|9|23.075000||
B|BABA|20251117|11:44:21|S|100|160.100000||
B|BABA|20251117|11:44:21|S|200|160.085000||
B|BRK/B|20251117|11:44:21|S|1|508.030000||
B|CRSP|20251117|11:44:21|S|20|54.240000||
B|HOOD|20251117|11:44:21|S|110|117.660000||
B|AU|20251117|11:44:22|S|10|79.220000||
B|DIS|20251117|11:44:22|S|25|106.700000||
B|TOVX|20251117|11:44:22|E|1|0.235200||
B|CYPH|20251117|11:44:23|S|4|3.395000||
B|GGAL|20251117|11:44:23|S|53|51.980000||
B|GGAL|20251117|11:44:23|S|100|51.980000||
B|INDV|20251117|11:44:23|S|156|30.820000||
B|TPR|20251117|11:44:23|S|11|101.470000||
B|IREN|20251117|11:44:24|S|26|48.270000||
B|IREN|20251117|11:44:24|S|584|48.260000||
B|NIU|20251117|11:44:24|S|2|4.008500||
B|PLTR|20251117|11:44:24|S|100|172.928700||
B|RKLB|20251117|11:44:24|S|30|43.590000||
B|WMT|20251117|11:44:24|S|3|102.995000||
B|ORCL|20251117|11:44:25|S|3|220.948400||
B|TCRT|20251117|11:44:25|S|200|3.170000||
B|COIN|20251117|11:44:26|S|5|268.320000||
B|COIN|20251117|11:44:26|S|40|268.290000||
B|TLT|20251117|11:44:26|S|8|89.265000||
B|TQQQ|20251117|11:44:26|S|180|105.160000||
B|GGB|20251117|11:44:27|S|1000|3.516700||
B|KLAR|20251117|11:44:27|S|100|35.010000||
B|KLAR|20251117|11:44:27|S|100|35.013000||
B|LEN|20251117|11:44:27|S|33|117.370000||
B|PLTR|20251117|11:44:27|S|1|172.907500||
B|TSLA|20251117|11:44:27|S|10|420.325000||
B|TSLA|20251117|11:44:27|S|40|420.290000||
B|ZTO|20251117|11:44:27|S|4|18.980000||
B|ZTO|20251117|11:44:27|S|100|18.975000||
B|CYPH|20251117|11:44:28|S|500|3.395000||
B|CYPH|20251117|11:44:28|S|500|3.395000||
B|LMND|20251117|11:44:28|S|87|70.340000||
B|NVDA|20251117|11:44:28|S|50|187.715000||
B|GLOB|20251117|11:44:29|S|445|60.390000||
B|NVDA|20251117|11:44:29|S|50|187.710000||
B|RKLB|20251117|11:44:29|S|10|43.580000||
B|PDD|20251117|11:44:30|S|100|130.675000||
B|PLTR|20251117|11:44:30|S|8|172.925000||
B|ASTS|20251117|11:44:31|S|130|58.368600||
B|BABA|20251117|11:44:31|S|100|160.100000||
B|BABA|20251117|11:44:31|S|200|160.102200||
B|CVNA|20251117|11:44:31|S|3|332.210000||
B|DELL|20251117|11:44:31|S|100|124.890000||
B|DELL|20251117|11:44:31|S|300|124.880000||
B|FIG|20251117|11:44:31|S|10|37.748300||
B|HIMS|20251117|11:44:31|S|100|35.778800||
B|SMR|20251117|11:44:31|S|100|21.815000||
B|MU|20251117|11:44:32|S|2|250.865300||
B|ORCL|20251117|11:44:32|S|200|220.920000||
B|SGBX|20251117|11:44:32|E|200|2.818200||
B|TERN|20251117|11:44:32|S|19|25.070000||
B|TSLA|20251117|11:44:32|S|9|420.450000||
B|ALGM|20251117|11:44:33|S|100|24.410000||
B|OARK|20251117|11:44:33|S|100|7.687400||
B|QQQ|20251117|11:44:33|S|2|609.725500||
B|ADBE|20251117|11:44:34|S|14|329.730000||
B|FOUR|20251117|11:44:34|S|1000|69.350000||
B|LYB|20251117|11:44:34|S|5|44.345000||
B|IBIT|20251117|11:44:35|S|17|53.145000||
B|AMZN|20251117|11:44:36|S|1|233.435000||
B|EOSE|20251117|11:44:36|S|500|13.475000||
B|NOBL|20251117|11:44:36|S|77|103.095000||
B|GLD|20251117|11:44:37|S|51|374.315900||
B|GOOG|20251117|11:44:37|S|100|289.590000||
B|NVDA|20251117|11:44:37|S|200|187.810000||
B|PLTR|20251117|11:44:37|S|500|172.988300||
B|REGN|20251117|11:44:37|S|1|706.041000||
B|SOFI|20251117|11:44:37|S|200|27.430700||
B|TSLA|20251117|11:44:37|S|25|420.521700||
B|CYPH|20251117|11:44:38|S|500|3.390000||
B|EMN|20251117|11:44:38|S|1|59.495100||
B|OPEN|20251117|11:44:38|S|50|8.015000||
B|SOLS|20251117|11:44:38|S|5|42.830000||
B|T|20251117|11:44:38|S|100|25.590000||
B|TQQQ|20251117|11:44:38|S|50|105.272600||
B|CONY|20251117|11:44:39|S|5000|4.958200||
B|IBIT|20251117|11:44:39|S|100|53.165000||
B|TQQQ|20251117|11:44:39|S|100|105.275000||
B|Z|20251117|11:44:39|S|1|69.355000||
B|AFRM|20251117|11:44:40|S|200|69.580000||
B|Z|20251117|11:44:40|S|100|69.299100||
B|BLSH|20251117|11:44:41|S|1|36.800000||
B|MRP|20251117|11:44:41|S|300|30.435000||
B|OPEN|20251117|11:44:41|S|49|8.005000||
B|RCL|20251117|11:44:42|S|80|248.380000||
B|RCL|20251117|11:44:42|S|120|248.340000||
B|LITE|20251117|11:44:43|S|18|251.620000||
B|ORCL|20251117|11:44:43|S|80|220.900000||
B|ORCL|20251117|11:44:43|S|240|220.890000||
B|QUBT|20251117|11:44:43|S|100|11.500000||
B|TSLA|20251117|11:44:43|S|10|420.450000||
B|ASNS|20251117|11:44:44|E|1|0.361600||
B|STZ|20251117|11:44:44|S|93|133.205000||
B|TQQQ|20251117|11:44:44|S|80|105.260000||
B|TQQQ|20251117|11:44:44|S|100|105.255000||
B|MCD|20251117|11:44:45|S|50|304.935000||
B|NBIS|20251117|11:44:45|S|100|88.230000||
B|PDD|20251117|11:44:45|S|25|130.710000||
B|PDD|20251117|11:44:45|S|148|130.710000||
B|TSLA|20251117|11:44:45|S|2|420.360000||
B|TSLA|20251117|11:44:45|S|20|420.360000||
B|IBKR|20251117|11:44:46|S|1|65.350000||
B|GPTY|20251117|11:44:47|S|9|44.530000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|HOOD|20251117|11:44:47|S|50|117.570000||
B|PLTR|20251117|11:44:47|S|100|172.755000||
B|SOFI|20251117|11:44:47|S|600|27.412800||
B|UBER|20251117|11:44:47|S|3|91.780000||
B|HOOD|20251117|11:44:48|S|50|117.587900||
B|IONQ|20251117|11:44:48|S|7|48.470000||
B|BABA|20251117|11:44:49|S|300|160.070000||
B|HOOD|20251117|11:44:49|S|33|117.607400||
B|TSLA|20251117|11:44:49|S|5|420.285900||
B|UBER|20251117|11:44:49|S|4|91.785000||
B|CHTR|20251117|11:44:50|S|24|205.970000||
B|COIN|20251117|11:44:50|S|100|268.370000||
B|PACS|20251117|11:44:50|S|50|15.858000||
B|STX|20251117|11:44:50|S|1|262.300000||
B|TSLA|20251117|11:44:50|S|9|420.338000||
B|UBCP|20251117|11:44:50|S|5|13.140000||
B|VALE|20251117|11:44:50|S|30|12.345000||
B|AFGC|20251117|11:44:51|S|100|19.910000||
B|BBAI|20251117|11:44:51|S|1|5.719300||
B|ERO|20251117|11:44:51|S|8|21.195000||
B|META|20251117|11:44:51|S|5|607.986200||
B|ADP|20251117|11:44:52|S|2|253.155800||
B|GOOGL|20251117|11:44:52|S|50|288.995000||
B|IBIT|20251117|11:44:52|S|300|53.150000||
B|JAZZ|20251117|11:44:52|S|7|171.380000||
B|PZZA|20251117|11:44:52|S|100|40.460000||
B|RGTI|20251117|11:44:52|S|1|25.490000||
B|TSLA|20251117|11:44:52|S|1|420.420000||
B|ENPH|20251117|11:44:53|S|10|28.150000||
B|NVDA|20251117|11:44:53|S|100|187.740000||
B|TSLA|20251117|11:44:53|S|1|420.400000||
B|AMD|20251117|11:44:54|S|100|244.700000||
B|EYE|20251117|11:44:54|S|109|25.350000||
B|PACS|20251117|11:44:54|S|64|15.858000||
B|TSLA|20251117|11:44:54|S|58|420.425000||
B|UTI|20251117|11:44:54|S|100|29.170000||
B|V|20251117|11:44:54|S|10|329.430000||
B|ZYME|20251117|11:44:54|S|135|24.080000||
B|DHI|20251117|11:44:55|S|55|139.695000||
B|DOYU|20251117|11:44:55|S|100|6.840000||
B|FRHC|20251117|11:44:55|S|5|138.380000||
B|IREN|20251117|11:44:55|S|40|48.269000||
B|NVDA|20251117|11:44:55|S|100|187.720000||
B|SNDK|20251117|11:44:55|S|20|272.939000||
B|AVAV|20251117|11:44:56|S|1|288.590000||
B|BABA|20251117|11:44:56|S|100|160.010000||
B|MUX|20251117|11:44:56|S|100|17.340000||
B|OWL|20251117|11:44:56|S|70|13.795000||
B|ZTS|20251117|11:44:56|S|15|119.962200||
B|ARCC|20251117|11:44:57|S|30|19.985000||
B|IREN|20251117|11:44:57|S|200|48.251200||
B|MU|20251117|11:44:57|S|10|250.550000||
B|TSLA|20251117|11:44:57|S|10|420.390000||
B|HOOD|20251117|11:44:58|S|100|117.560000||
B|IBIT|20251117|11:44:58|S|39|53.125000||
B|PTIR|20251117|11:44:58|S|30|27.455000||
B|UTG|20251117|11:44:58|S|100|37.030000||
B|KC|20251117|11:44:59|S|100|12.330000||
B|BA|20251117|11:45:00|S|33|193.750000||
B|LOMA|20251117|11:45:00|S|159|11.930000||
B|LOMA|20251117|11:45:00|S|217|11.940000||
B|TSLA|20251117|11:45:00|S|10|420.420000||
B|BE|20251117|11:45:01|S|5|109.185100||
B|CAT|20251117|11:45:01|S|15|558.442500||
B|CRDO|20251117|11:45:01|S|80|148.020000||
B|ETHU|20251117|11:45:01|S|100|64.440000||
B|HIMS|20251117|11:45:01|S|100|35.736900||
B|NVDA|20251117|11:45:01|S|6|187.780000||
B|TSLA|20251117|11:45:01|S|2|420.490000||
B|TSLA|20251117|11:45:01|S|18|420.488200||
B|TSLA|20251117|11:45:01|S|21|420.490000||
B|DIVO|20251117|11:45:02|S|1|44.953900||
B|MSFT|20251117|11:45:02|S|2|508.995000||
B|NNE|20251117|11:45:02|S|100|31.790000||
B|NNE|20251117|11:45:02|S|200|31.800000||
B|QQQ|20251117|11:45:02|S|4|609.780000||
B|TSCO|20251117|11:45:02|S|7|54.049300||
B|TSLA|20251117|11:45:02|S|29|420.411700||
B|AAOI|20251117|11:45:03|S|100|22.795000||
B|AMZN|20251117|11:45:03|S|1|233.260000||
B|MSFT|20251117|11:45:03|S|11|508.960000||
B|RKLB|20251117|11:45:03|S|100|43.540000||
B|AREC|20251117|11:45:04|S|169|3.105000||
B|IBIT|20251117|11:45:04|S|50|53.125000||
B|NVDA|20251117|11:45:04|S|15|187.765000||
B|STLA|20251117|11:45:04|S|1|10.185000||
B|TLT|20251117|11:45:04|S|2|89.265000||
B|PLTR|20251117|11:45:05|S|50|172.878700||
B|LAC|20251117|11:45:06|S|100|4.845000||
B|PGNY|20251117|11:45:06|S|18|26.790000||
B|TSLA|20251117|11:45:06|S|12|420.380000||
B|TSLA|20251117|11:45:06|S|71|420.380000||
B|DELL|20251117|11:45:07|S|2|124.963800||
B|MCO|20251117|11:45:07|S|7|476.470000||
B|PGY|20251117|11:45:07|S|3|22.819000||
B|UDOW|20251117|11:45:07|S|7|110.294200||
B|Z|20251117|11:45:07|S|20|69.301400||
B|FIG|20251117|11:45:08|S|1000|37.640000||
B|GOOGL|20251117|11:45:08|S|40|288.910000||
B|NNDM|20251117|11:45:08|S|68|1.555000||
B|NVVE|20251117|11:45:08|E|1|0.241800||
B|UHT|20251117|11:45:08|S|1|39.810000||
B|Z|20251117|11:45:08|S|100|69.301400||
B|CAAP|20251117|11:45:09|S|6|23.210000||
B|GOOGL|20251117|11:45:09|S|1|288.890000||
B|LLY|20251117|11:45:09|S|21|1026.840000||
B|OXLC|20251117|11:45:09|S|100|13.915000||
B|SGML|20251117|11:45:09|S|610|7.915000||
B|KC|20251117|11:45:10|S|100|12.340000||
B|QQQ|20251117|11:45:10|S|500|609.720000||
B|SPY|20251117|11:45:10|S|11|671.750000||
B|TSLA|20251117|11:45:10|S|25|420.149700||
B|TSLA|20251117|11:45:10|S|50|420.131500||
B|TSLA|20251117|11:45:10|S|50|420.170000||
B|COIN|20251117|11:45:11|S|40|268.280000||
B|CYTK|20251117|11:45:11|S|1|67.470000||
B|FIGR|20251117|11:45:11|S|7|44.780000||
B|LLY|20251117|11:45:11|S|23|1027.340500||
B|OPEN|20251117|11:45:11|S|90|8.009300||
B|STT|20251117|11:45:11|S|95|115.360000||
B|STT|20251117|11:45:11|S|100|115.358000||
B|STT|20251117|11:45:11|S|100|115.360000||
B|TQQQ|20251117|11:45:11|S|100|105.180700||
B|TSLA|20251117|11:45:11|S|46|420.112100||
B|TSLL|20251117|11:45:11|S|100|17.845000||
B|AMZN|20251117|11:45:12|S|6|233.185000||
B|BBAI|20251117|11:45:12|S|26|5.715000||
B|EWH|20251117|11:45:12|S|6|22.535000||
B|NEM|20251117|11:45:12|S|8|88.224200||
B|NIO|20251117|11:45:12|S|38|6.079300||
B|TSLA|20251117|11:45:12|S|1|420.080000||
B|TSLA|20251117|11:45:12|S|25|420.051400||
B|TSLA|20251117|11:45:12|S|38|420.110000||
B|TSLA|20251117|11:45:12|S|75|420.110000||
B|V|20251117|11:45:12|S|1|329.340000||
B|V|20251117|11:45:12|S|1|329.341900||
B|KC|20251117|11:45:13|S|100|12.310000||
B|LLY|20251117|11:45:13|S|2|1027.565000||
B|TSLA|20251117|11:45:13|S|29|420.210000||
B|AMZN|20251117|11:45:14|S|80|233.260000||
B|ITB|20251117|11:45:14|S|1|95.565000||
B|EOSE|20251117|11:45:15|S|350|13.445000||
B|MUU|20251117|11:45:15|S|10|87.235000||
B|QQQ|20251117|11:45:15|S|20|609.757700||
B|AMD|20251117|11:45:16|S|50|244.740000||
B|UNH|20251117|11:45:16|S|10|327.475000||
B|GLOB|20251117|11:45:17|S|6|60.575000||
B|NUVL|20251117|11:45:17|S|1|109.480000||
B|NVDA|20251117|11:45:17|S|25|187.820000||
B|AMD|20251117|11:45:18|S|120|244.800000||
B|CAH|20251117|11:45:18|S|79|207.387800||
B|CAH|20251117|11:45:18|S|83|207.410000||
B|CAH|20251117|11:45:18|S|83|207.410000||
B|CAH|20251117|11:45:18|S|83|207.410000||
B|DASH|20251117|11:45:18|S|20|207.460000||
B|NEOG|20251117|11:45:18|S|100|6.440000||
B|RBLX|20251117|11:45:18|S|100|100.710000||
B|CLF|20251117|11:45:19|S|100|11.295000||
B|GLOB|20251117|11:45:19|S|7|60.550000||
B|META|20251117|11:45:19|S|1|608.110000||
B|QQQ|20251117|11:45:19|S|30|609.919300||
B|TSLA|20251117|11:45:19|S|12|420.480000||
B|VALE|20251117|11:45:19|S|9|12.345000||
B|AMD|20251117|11:45:20|S|610|244.840000||
B|GILD|20251117|11:45:20|S|100|125.710000||
B|GLOB|20251117|11:45:20|S|12|60.530000||
B|WHR|20251117|11:45:20|S|100|70.212000||
B|AMD|20251117|11:45:21|S|100|244.830000||
B|AMD|20251117|11:45:21|S|100|244.860000||
B|GLOB|20251117|11:45:21|S|3|60.470000||
B|LLY|20251117|11:45:21|S|23|1027.329000||
B|MEDP|20251117|11:45:21|S|4|591.080000||
B|MPC|20251117|11:45:21|S|240|197.860000||
B|NVDA|20251117|11:45:21|S|100|187.845000||
B|PLTR|20251117|11:45:21|S|100|172.990000||
B|TSLA|20251117|11:45:21|S|50|420.640000||
B|TSLA|20251117|11:45:21|S|350|420.650000||
B|AFRM|20251117|11:45:22|S|10|69.410000||
B|NFLX|20251117|11:45:22|S|20|111.029100||
B|PLTR|20251117|11:45:22|S|100|172.970000||
B|REAL|20251117|11:45:22|S|100|14.170000||
B|KRE|20251117|11:45:23|S|49|60.015000||
B|LEN|20251117|11:45:23|S|50|117.320000||
B|LLY|20251117|11:45:24|S|13|1027.429000||
B|NVDA|20251117|11:45:24|S|2|187.780000||
B|RZLV|20251117|11:45:24|S|100|2.795000||
B|FINV|20251117|11:45:25|S|1|5.913500||
B|OPEN|20251117|11:45:25|S|300|8.025000||
B|OPEN|20251117|11:45:25|S|3800|8.025000||
B|VOO|20251117|11:45:25|S|64|617.641800||
B|WDC|20251117|11:45:25|S|100|162.844200||
B|BBAI|20251117|11:45:26|S|5|5.727700||
B|CSCO|20251117|11:45:26|S|10|79.245000||
B|SBLK|20251117|11:45:26|S|100|19.190000||
B|PLTR|20251117|11:45:27|S|100|173.000000||
B|TROW|20251117|11:45:27|S|2|100.200000||
B|AAOI|20251117|11:45:28|S|12|22.730000||
B|BG|20251117|11:45:28|S|1|96.450000||
B|CBRL|20251117|11:45:28|S|5|28.190000||
B|COIN|20251117|11:45:28|S|40|268.390000||
B|COIN|20251117|11:45:28|S|40|268.390000||
B|ELF|20251117|11:45:28|S|300|74.185100||
B|OPEN|20251117|11:45:28|S|100|8.025000||
B|PEP|20251117|11:45:28|S|100|147.610000||
B|SMR|20251117|11:45:28|S|100|21.800000||
B|CMCT|20251117|11:45:29|E|200|9.193700||
B|FBLA|20251117|11:45:29|S|100|12.320000||
B|HIMS|20251117|11:45:29|S|3|35.735900||
B|LMND|20251117|11:45:29|S|82|70.180000||
B|PACS|20251117|11:45:29|S|20|15.795000||
B|TCRT|20251117|11:45:30|S|320|3.290000||
B|KMI|20251117|11:45:31|S|170|27.428200||
B|MU|20251117|11:45:31|S|100|250.860000||
B|TSLA|20251117|11:45:31|S|10|420.551700||
B|TSLA|20251117|11:45:31|S|100|420.590000||
B|HOOD|20251117|11:45:32|S|100|117.437800||
B|IBM|20251117|11:45:32|S|2|301.580000||
B|PG|20251117|11:45:32|S|2|145.630000||
B|PLTR|20251117|11:45:32|S|50|172.991400||
B|ANVS|20251117|11:45:33|S|500|3.630800||
B|IBIT|20251117|11:45:33|S|29|53.130000||
B|TERN|20251117|11:45:33|S|48|25.100000||
B|AMZN|20251117|11:45:34|S|1|233.340000||
B|GSAT|20251117|11:45:34|S|300|58.720000||
B|META|20251117|11:45:34|S|42|607.997400||
B|ETHZ|20251117|11:45:35|S|10|13.048300||
B|LB|20251117|11:45:35|S|15|67.120000||
B|NVDA|20251117|11:45:35|S|2|187.860000||
B|DELL|20251117|11:45:36|S|4|124.897200||
B|ELF|20251117|11:45:36|S|266|74.190000||
B|LLY|20251117|11:45:36|S|14|1027.726200||
B|QUBT|20251117|11:45:36|S|2|11.500000||
B|MU|20251117|11:45:37|S|5|250.900000||
B|NNE|20251117|11:45:37|S|200|31.769300||
B|TSLA|20251117|11:45:37|S|5|420.650000||
B|TSLA|20251117|11:45:37|S|13|420.630000||
B|YPF|20251117|11:45:37|S|300|38.860000||
B|ANVS|20251117|11:45:38|S|400|3.680000||
B|CRM|20251117|11:45:38|S|30|240.400000||
B|EWCZ|20251117|11:45:38|S|100|3.545000||
B|PLTR|20251117|11:45:38|S|50|173.088600||
B|TSDD|20251117|11:45:38|S|42|10.070000||
B|COIN|20251117|11:45:39|S|100|268.325200||
B|COST|20251117|11:45:39|S|200|914.231000||
B|LLY|20251117|11:45:39|S|21|1027.840000||
B|NVDA|20251117|11:45:39|S|100|187.915000||
B|ZS|20251117|11:45:39|S|40|300.167300||
B|IYR|20251117|11:45:40|S|200|94.938600||
B|NVDA|20251117|11:45:40|S|30|187.915000||
B|OPEN|20251117|11:45:40|S|700|8.050000||
B|TE|20251117|11:45:40|S|200|3.350000||
B|LLY|20251117|11:45:41|S|15|1027.740000||
B|MU|20251117|11:45:41|S|5|250.890000||
B|OPEN|20251117|11:45:41|S|800|8.049400||
B|PLTR|20251117|11:45:41|S|11|173.030000||
B|SOXX|20251117|11:45:41|S|40|287.910000||
B|SOXX|20251117|11:45:41|S|80|287.910000||
B|TSLA|20251117|11:45:41|S|5|420.560000||
B|TSLA|20251117|11:45:41|S|100|420.540000||
B|TSLA|20251117|11:45:41|S|240|420.540000||
B|TSLA|20251117|11:45:41|S|300|420.540000||
B|CRWD|20251117|11:45:42|S|1|538.000000||
B|SPY|20251117|11:45:42|S|100|671.819300||
B|B|20251117|11:45:43|S|1|37.750000||
B|CRDO|20251117|11:45:43|S|2|148.120000||
B|NFLX|20251117|11:45:43|S|30|110.990900||
B|NMG|20251117|11:45:43|S|200|2.720000||
B|PZZA|20251117|11:45:43|S|3|40.382000||
B|QQQ|20251117|11:45:43|S|200|609.915000||
B|SPXL|20251117|11:45:43|S|5|212.958800||
B|SQQQ|20251117|11:45:43|S|100|14.385000||
B|USAR|20251117|11:45:43|S|5|14.765000||
B|VFLO|20251117|11:45:43|S|38|38.095000||
B|AVGO|20251117|11:45:44|S|10|347.005000||
B|KMB|20251117|11:45:44|S|12|104.600000||
B|ORCL|20251117|11:45:44|S|10|220.720000||
B|PYPL|20251117|11:45:44|S|56|62.905000||
B|SOXS|20251117|11:45:44|S|2600|3.895000||
B|TSLA|20251117|11:45:44|S|100|420.422000||
B|TSLA|20251117|11:45:44|S|100|420.440000||
B|LLY|20251117|11:45:45|S|28|1027.750000||
B|TW|20251117|11:45:45|S|14|109.650000||
B|ULTA|20251117|11:45:45|S|50|516.250000||
B|VRTX|20251117|11:45:45|S|25|437.489000||
B|ADP|20251117|11:45:46|S|2|253.120000||
B|EOSE|20251117|11:45:46|S|20|13.455000||
B|HIMS|20251117|11:45:46|S|100|35.760000||
B|IOVA|20251117|11:45:46|S|1600|2.440000||
B|TSLQ|20251117|11:45:46|S|49|24.290000||
B|NAMS|20251117|11:45:47|S|100|38.620000||
B|AMZN|20251117|11:45:48|S|9|233.360000||
B|CVNA|20251117|11:45:48|S|89|333.080000||
B|KSPI|20251117|11:45:48|S|200|73.450000||
B|LLY|20251117|11:45:48|S|25|1027.710000||
B|NVDA|20251117|11:45:48|S|1|187.915000||
B|NVDA|20251117|11:45:48|S|70|187.915000||
B|NVDA|20251117|11:45:48|S|100|187.915000||
B|PEP|20251117|11:45:48|S|100|147.630000||
B|VOO|20251117|11:45:48|S|24|617.717000||
B|AAL|20251117|11:45:49|S|2000|12.600000||
B|MARA|20251117|11:45:49|S|10|11.657400||
B|MU|20251117|11:45:49|S|100|251.100000||
B|PLTR|20251117|11:45:49|S|32|173.090000||
B|RPTX|20251117|11:45:49|S|500|2.140000||
B|SOFI|20251117|11:45:49|S|1|27.460000||
B|TSLA|20251117|11:45:49|S|60|420.490000||
B|WULF|20251117|11:45:49|S|100|11.270000||
B|WULF|20251117|11:45:49|S|300|11.270000||
B|LLY|20251117|11:45:50|S|21|1027.740000||
B|TSLA|20251117|11:45:50|S|25|420.470000||
B|TSLA|20251117|11:45:50|S|50|420.470000||
B|BBAI|20251117|11:45:51|S|3|5.725500||
B|NU|20251117|11:45:51|S|100|15.735000||
B|RIOT|20251117|11:45:51|S|156|13.807300||
B|SGOV|20251117|11:45:51|S|9|100.540000||
B|CHTR|20251117|11:45:52|S|24|205.499000||
B|CVNA|20251117|11:45:52|S|10|333.065000||
B|CYPH|20251117|11:45:52|S|300|3.280000||
B|OPEN|20251117|11:45:52|S|400|8.055000||
B|TSLL|20251117|11:45:52|S|100|17.865000||
B|CHTR|20251117|11:45:53|S|15|205.630000||
B|GOOGL|20251117|11:45:53|S|50|289.160000||
B|NKE|20251117|11:45:53|S|15|63.320000||
B|OPEN|20251117|11:45:53|S|242|8.055000||
B|TSLA|20251117|11:45:53|S|72|420.229100||
B|TSLA|20251117|11:45:53|S|100|420.240000||
B|TSLA|20251117|11:45:53|S|200|420.370000||
B|TTD|20251117|11:45:53|S|100|41.205000||
B|CELH|20251117|11:45:54|S|50|40.990400||
B|MRK|20251117|11:45:54|S|10|94.440000||
B|QQQ|20251117|11:45:54|S|170|609.905400||
B|TSLA|20251117|11:45:54|S|20|420.181400||
B|XEL|20251117|11:45:54|S|6|81.310000||
B|CEPU|20251117|11:45:55|S|1|15.130000||
B|CEPU|20251117|11:45:55|S|47|15.120000||
B|MP|20251117|11:45:55|S|10|57.547500||
B|EEM|20251117|11:45:56|S|85|54.775000||
B|GOOG|20251117|11:45:56|S|1000|289.790000||
B|IQV|20251117|11:45:56|S|30|222.320000||
B|SUPV|20251117|11:45:56|S|86|11.270000||
B|TSLA|20251117|11:45:56|S|40|420.041900||
B|AMZN|20251117|11:45:57|S|2|233.235000||
B|CYPH|20251117|11:45:57|S|120|3.270000||
B|MELI|20251117|11:45:57|S|1|2059.730000||
B|SHOP|20251117|11:45:57|S|200|144.030000||
B|SOXL|20251117|11:45:58|S|100|38.630000||
B|SUPV|20251117|11:45:58|S|14|11.280000||
B|TSLA|20251117|11:45:58|S|25|420.120000||
B|GOOG|20251117|11:45:59|S|1000|289.860000||
B|IRDM|20251117|11:45:59|S|30|16.440000||
B|LLY|20251117|11:45:59|S|10|1027.059000||
B|SPYD|20251117|11:45:59|S|40|42.855000||
B|TSLA|20251117|11:45:59|S|100|419.970000||
B|ETHT|20251117|11:46:00|S|39|44.760000||
B|ETHT|20251117|11:46:00|S|200|44.790000||
B|GOOGL|20251117|11:46:00|S|4|289.220000||
B|PTCT|20251117|11:46:00|S|12|76.190000||
B|SPXL|20251117|11:46:00|S|300|212.936700||
B|STOK|20251117|11:46:00|S|100|27.150000||
B|TQQQ|20251117|11:46:00|S|270|105.255000||
B|VXUS|20251117|11:46:00|S|69|74.583500||
B|IT|20251117|11:46:01|S|10|229.560000||
B|MU|20251117|11:46:01|S|22|251.160000||
B|MU|20251117|11:46:01|S|100|251.210000||
B|TSLA|20251117|11:46:01|S|9|420.050000||
B|XYZ|20251117|11:46:01|S|46|59.970000||
B|MSTR|20251117|11:46:02|S|50|195.600000||
B|RKLB|20251117|11:46:02|S|30|43.510000||
B|SGOV|20251117|11:46:02|S|26|100.540000||
B|TSLA|20251117|11:46:02|S|50|420.090000||
B|BOXX|20251117|11:46:03|S|1|114.425000||
B|KOD|20251117|11:46:03|S|2|21.363500||
B|TQQQ|20251117|11:46:03|S|100|105.300000||
B|XPEV|20251117|11:46:03|S|400|23.010000||
B|GLD|20251117|11:46:04|S|67|374.370000||
B|KSS|20251117|11:46:04|S|20|16.419500||
B|PLTR|20251117|11:46:04|S|100|173.028800||
B|ETR|20251117|11:46:05|S|30|96.050000||
B|KRE|20251117|11:46:05|S|49|60.035000||
B|TSLA|20251117|11:46:05|S|25|420.050000||
B|TSLA|20251117|11:46:05|S|50|420.140000||
B|Z|20251117|11:46:05|S|100|69.301300||
B|AMAT|20251117|11:46:06|S|94|231.254800||
B|GOOG|20251117|11:46:06|S|300|289.891600||
B|GRRR|20251117|11:46:06|S|1|12.990000||
B|NVDA|20251117|11:46:06|S|300|187.902400||
B|TSLA|20251117|11:46:06|S|2|420.130000||
B|EEFT|20251117|11:46:07|S|100|71.450000||
B|EEFT|20251117|11:46:07|S|900|71.440000||
B|KWEB|20251117|11:46:07|S|400|38.335000||
B|MU|20251117|11:46:07|S|100|251.203300||
B|XPEV|20251117|11:46:07|S|15|23.010000||
B|ANVS|20251117|11:46:08|S|508|3.570000||
B|BOXX|20251117|11:46:08|S|1|114.425000||
B|CRCL|20251117|11:46:08|S|171|77.680000||
B|NET|20251117|11:46:08|S|5|207.450000||
B|QCOM|20251117|11:46:08|S|100|169.550000||
B|TSLA|20251117|11:46:08|S|67|420.120000||
B|BABA|20251117|11:46:09|S|77|159.850000||
B|GOOGL|20251117|11:46:09|S|38|289.303700||
B|IP|20251117|11:46:09|S|92|37.030000||
B|KBH|20251117|11:46:09|S|6|59.230000||
B|KBH|20251117|11:46:09|S|106|59.230000||
B|NUTX|20251117|11:46:09|S|20|106.650000||
B|QQQ|20251117|11:46:09|S|100|610.089200||
B|TNA|20251117|11:46:09|S|20|40.985000||
B|TQQQ|20251117|11:46:09|S|300|105.351500||
B|APLD|20251117|11:46:10|S|70|23.910000||
B|APLD|20251117|11:46:10|S|80|23.910000||
B|BRK/B|20251117|11:46:10|S|15|507.740000||
B|GOOGL|20251117|11:46:10|S|96|289.290000||
B|HOOD|20251117|11:46:10|S|52|117.690000||
B|LITE|20251117|11:46:10|S|26|251.410000||
B|AMZN|20251117|11:46:11|S|10|233.300000||
B|B|20251117|11:46:11|S|10|37.770000||
B|IBIT|20251117|11:46:11|S|40|53.120000||
B|MPC|20251117|11:46:11|S|300|197.890000||
B|TSLL|20251117|11:46:11|S|100|17.845000||
B|AMAT|20251117|11:46:12|S|110|231.330000||
B|BBAI|20251117|11:46:12|S|1000|5.725000||
B|GOOGL|20251117|11:46:12|S|74|289.280700||
B|TRIP|20251117|11:46:12|S|90|15.060000||
B|TSLA|20251117|11:46:12|S|36|420.100000||
B|ARKK|20251117|11:46:13|S|300|76.610000||
B|CEPU|20251117|11:46:13|S|1|15.130000||
B|SGOV|20251117|11:46:13|S|63|100.540000||
B|ARKK|20251117|11:46:14|S|100|76.630000||
B|CLPT|20251117|11:46:14|S|100|14.710000||
B|INDV|20251117|11:46:14|S|10|30.910000||
B|INDV|20251117|11:46:14|S|32|30.920000||
B|MDLZ|20251117|11:46:14|S|8|56.130000||
B|NVDA|20251117|11:46:14|S|50|187.825000||
B|QCOM|20251117|11:46:14|S|10|169.520000||
B|QUBT|20251117|11:46:14|S|50|11.500000||
B|ZBH|20251117|11:46:14|S|75|89.430000||
B|ZM|20251117|11:46:14|S|13|83.360000||
B|GOOG|20251117|11:46:15|S|7|289.860000||
B|PLTR|20251117|11:46:15|S|100|173.054400||
B|PLTR|20251117|11:46:16|S|100|173.070000||
B|QQQ|20251117|11:46:16|S|480|609.900000||
B|SHW|20251117|11:46:16|S|10|332.700000||
B|QQQ|20251117|11:46:17|S|300|609.865200||
B|TSLA|20251117|11:46:17|S|2|420.060000||
B|DXJ|20251117|11:46:18|S|6|138.595000||
B|NVDA|20251117|11:46:18|S|50|187.763000||
B|NVDL|20251117|11:46:18|S|275|91.490000||
B|PLTR|20251117|11:46:18|S|7|173.048800||
B|PLTR|20251117|11:46:18|S|10|173.031200||
B|SOXL|20251117|11:46:18|S|1|38.620000||
B|COIN|20251117|11:46:19|S|40|268.290000||
B|COIN|20251117|11:46:19|S|40|268.290000||
B|COIN|20251117|11:46:19|S|40|268.330000||
B|GOOGL|20251117|11:46:19|S|79|289.145000||
B|QQQ|20251117|11:46:19|S|100|609.789100||
B|TM|20251117|11:46:19|S|1|200.840000||
B|TQQQ|20251117|11:46:19|S|400|105.229400||
B|UMAC|20251117|11:46:19|S|15|8.920000||
B|ZS|20251117|11:46:19|S|5|300.254400||
B|AMIX|20251117|11:46:20|S|238|1.090000||
B|CYPH|20251117|11:46:20|S|500|3.250000||
B|HYMC|20251117|11:46:20|S|20|10.140000||
B|AMZN|20251117|11:46:21|S|2|233.210000||
B|GOOGL|20251117|11:46:21|S|1|289.160000||
B|SBLK|20251117|11:46:21|S|100|19.190000||
B|TSLA|20251117|11:46:21|S|40|420.010000||
B|MSTR|20251117|11:46:22|S|17|195.390000||
B|MSTR|20251117|11:46:22|S|40|195.390000||
B|CNVS|20251117|11:46:23|S|147|2.869900||
B|QQQ|20251117|11:46:23|S|1|609.799300||
B|SMR|20251117|11:46:23|S|100|21.800000||
B|TSLA|20251117|11:46:23|S|40|420.040000||
B|TSLA|20251117|11:46:23|S|50|420.020000||
B|WYFI|20251117|11:46:23|S|10|18.370000||
B|AMZN|20251117|11:46:24|S|60|233.145000||
B|FIBK|20251117|11:46:24|S|1|30.560000||
B|LLY|20251117|11:46:24|S|2|1026.705000||
B|MU|20251117|11:46:24|S|15|251.060000||
B|QUBT|20251117|11:46:24|S|2900|11.455000||
B|SPRY|20251117|11:46:24|S|1|7.624000||
B|STRL|20251117|11:46:24|S|20|336.080000||
B|UAMY|20251117|11:46:24|S|600|7.095000||
B|UAMY|20251117|11:46:24|S|4500|7.100000||
B|CSIQ|20251117|11:46:25|S|1|29.370000||
B|ECO|20251117|11:46:25|S|25|38.700000||
B|GLXY|20251117|11:46:25|S|324|25.199000||
B|GOOGL|20251117|11:46:25|S|8|289.180000||
B|NVDA|20251117|11:46:25|S|12|187.722400||
B|TSLA|20251117|11:46:25|S|25|419.970000||
B|TSLA|20251117|11:46:25|S|25|419.971900||
B|UMMA|20251117|11:46:25|S|281|28.409500||
B|ALB|20251117|11:46:26|S|50|124.664700||
B|IJT|20251117|11:46:26|S|1|136.617500||
B|LLY|20251117|11:46:26|S|3|1026.710000||
B|MGC|20251117|11:46:26|S|60|247.630000||
B|TGLS|20251117|11:46:26|S|10|46.010000||
B|TSLA|20251117|11:46:26|S|100|420.050000||
B|GOOGL|20251117|11:46:27|S|78|289.190900||
B|JOBY|20251117|11:46:27|S|4|14.097200||
B|QCOM|20251117|11:46:27|S|51|169.450000||
B|SCHO|20251117|11:46:27|S|8|24.355500||
B|GRAB|20251117|11:46:28|S|80|5.409300||
B|STX|20251117|11:46:28|S|2|262.490000||
B|TSLA|20251117|11:46:28|S|4|420.320000||
B|GS|20251117|11:46:29|S|6|791.040000||
B|PHM|20251117|11:46:29|S|20|115.796700||
B|PHM|20251117|11:46:29|S|58|115.800000||
B|GOOGL|20251117|11:46:30|S|76|289.211000||
B|KNOP|20251117|11:46:30|S|20|9.810000||
B|NTES|20251117|11:46:30|S|600|138.780000||
B|QCOM|20251117|11:46:30|S|96|169.440000||
B|SCHG|20251117|11:46:30|S|6|32.290000||
B|SUPV|20251117|11:46:30|S|50|11.240000||
B|SUPV|20251117|11:46:30|S|200|11.235000||
B|TSLA|20251117|11:46:30|S|50|420.390000||
B|UBER|20251117|11:46:31|S|34|91.805000||
B|AMCR|20251117|11:46:32|S|1|8.443500||
B|PLTR|20251117|11:46:32|S|10|173.038800||
B|QUBT|20251117|11:46:32|S|200|11.440000||
B|RIG|20251117|11:46:32|S|800|4.165000||
B|AMIX|20251117|11:46:33|S|80|1.090000||
B|ASTS|20251117|11:46:33|S|100|58.325900||
B|KSS|20251117|11:46:34|S|15|16.415000||
B|NVDA|20251117|11:46:34|S|10|187.815200||
B|NVTS|20251117|11:46:34|S|40|7.867200||
B|INDV|20251117|11:46:35|S|600|30.900000||
B|IREN|20251117|11:46:35|S|100|48.280000||
B|APP|20251117|11:46:36|S|1|551.700000||
B|CWVX|20251117|11:46:36|S|100|5.667700||
B|XPEV|20251117|11:46:36|S|200|23.040000||
B|DNUT|20251117|11:46:37|S|200|4.020000||
B|FIG|20251117|11:46:37|S|5|37.655600||
B|GLD|20251117|11:46:37|S|8|374.360000||
B|MU|20251117|11:46:37|S|5|251.244800||
B|NVDA|20251117|11:46:37|S|60|187.830000||
B|ORLA|20251117|11:46:37|S|86|11.985000||
B|QQQ|20251117|11:46:37|S|10|609.945000||
B|RIVN|20251117|11:46:37|S|200|15.190000||
B|TNDM|20251117|11:46:37|S|271|19.160000||
B|TTD|20251117|11:46:37|S|100|41.185000||
B|GOOG|20251117|11:46:38|S|100|289.880000||
B|SLV|20251117|11:46:38|S|52|46.167700||
B|TSLA|20251117|11:46:38|S|2|420.385000||
B|B|20251117|11:46:39|S|2|37.740800||
B|ECL|20251117|11:46:39|S|23|257.200000||
B|RBLX|20251117|11:46:39|S|1|100.715000||
B|UAL|20251117|11:46:39|S|13|92.050000||
B|AMIX|20251117|11:46:40|S|622|1.099100||
B|AMIX|20251117|11:46:40|S|1500|1.100000||
B|AMIX|20251117|11:46:40|S|7700|1.100000||
B|OPEN|20251117|11:46:40|S|3200|8.034500||
B|QCOM|20251117|11:46:40|S|200|169.440000||
B|UPRO|20251117|11:46:40|S|3|112.030000||
B|ZTO|20251117|11:46:40|S|44|18.970000||
B|ZTO|20251117|11:46:40|S|44|18.970000||
B|AKO/B|20251117|11:46:41|S|10|27.980000||
B|APP|20251117|11:46:43|S|20|551.937000||
B|ETHA|20251117|11:46:43|S|100|23.475000||
B|PACS|20251117|11:46:43|S|67|15.858500||
B|SERV|20251117|11:46:43|S|10|9.174900||
B|JEPI|20251117|11:46:44|S|1|56.780000||
B|MSTR|20251117|11:46:44|S|1|195.570000||
B|MSTR|20251117|11:46:44|S|5|195.510000||
B|TQQQ|20251117|11:46:44|S|400|105.344800||
B|VZ|20251117|11:46:44|S|6|41.168100||
B|ABEV|20251117|11:46:45|S|600|2.560000||
B|TDOC|20251117|11:46:45|S|18|6.819500||
B|VXX|20251117|11:46:45|S|100|34.670000||
B|BBAI|20251117|11:46:46|S|1056|5.725000||
B|INTC|20251117|11:46:46|S|1|35.580700||
B|PLTR|20251117|11:46:46|S|10|173.041700||
B|SMCI|20251117|11:46:46|S|5|35.065000||
B|TQQQ|20251117|11:46:46|S|581|105.297900||
B|ASTS|20251117|11:46:47|S|3|58.330000||
B|BOXX|20251117|11:46:47|S|88|114.425000||
B|QQQ|20251117|11:46:47|S|200|609.855400||
B|TQQQ|20251117|11:46:47|S|100|105.271000||
B|BMNR|20251117|11:46:48|S|173|32.300000||
B|NFLX|20251117|11:46:48|S|100|110.830000||
B|NFLX|20251117|11:46:48|S|100|110.840000||
B|NFLX|20251117|11:46:48|S|100|110.880000||
B|NFLX|20251117|11:46:48|S|100|110.880000||
B|NFLX|20251117|11:46:48|S|100|110.900000||
B|NFLX|20251117|11:46:48|S|100|110.910000||
B|NFLX|20251117|11:46:48|S|100|110.910000||
B|NFLX|20251117|11:46:48|S|100|110.950000||
B|NFLX|20251117|11:46:48|S|100|110.950000||
B|NFLX|20251117|11:46:48|S|100|110.960000||
B|NFLX|20251117|11:46:48|S|100|110.970000||
B|NFLX|20251117|11:46:48|S|100|111.030000||
B|NFLX|20251117|11:46:48|S|200|111.000000||
B|NFLX|20251117|11:46:48|S|349|111.090000||
B|NFLX|20251117|11:46:48|S|3311|111.090000||
B|NFLX|20251117|11:46:48|S|5289|111.020000||
B|PLTR|20251117|11:46:48|S|1|173.018200||
B|PLTR|20251117|11:46:48|S|2|173.020000||
B|ADBE|20251117|11:46:49|S|1|329.690000||
B|DELL|20251117|11:46:49|S|50|124.986000||
B|DELL|20251117|11:46:49|S|50|124.990000||
B|NFLX|20251117|11:46:49|S|4|110.850000||
B|NFLX|20251117|11:46:49|S|10|110.810000||
B|NFLX|20251117|11:46:49|S|10|110.830000||
B|NFLX|20251117|11:46:49|S|60|110.770000||
B|NFLX|20251117|11:46:49|S|100|110.770000||
B|NFLX|20251117|11:46:49|S|100|110.770000||
B|NFLX|20251117|11:46:49|S|100|110.780000||
B|NFLX|20251117|11:46:49|S|100|110.780000||
B|NFLX|20251117|11:46:49|S|100|110.780000||
B|NFLX|20251117|11:46:49|S|100|110.790000||
B|NFLX|20251117|11:46:49|S|100|110.800000||
B|NFLX|20251117|11:46:49|S|100|110.810000||
B|NFLX|20251117|11:46:49|S|100|110.810000||
B|NFLX|20251117|11:46:49|S|100|110.820000||
B|NFLX|20251117|11:46:49|S|100|110.830000||
B|NFLX|20251117|11:46:49|S|100|110.840000||
B|NFLX|20251117|11:46:49|S|346|110.790000||
B|PAHC|20251117|11:46:49|S|50|46.090000||
B|QCOM|20251117|11:46:49|S|94|169.430000||
B|QCOM|20251117|11:46:49|S|100|169.433300||
B|TQQQ|20251117|11:46:49|S|200|105.285000||
B|GGAL|20251117|11:46:50|S|35|51.970000||
B|T|20251117|11:46:50|S|2|25.610000||
B|ARM|20251117|11:46:51|S|100|142.439400||
B|ORCL|20251117|11:46:51|S|10|220.612200||
B|TSLA|20251117|11:46:51|S|40|420.440000||
B|WDC|20251117|11:46:51|S|50|162.980000||
B|QUBT|20251117|11:46:52|S|1000|11.435000||
B|CERT|20251117|11:46:53|S|180|8.250000||
B|CERT|20251117|11:46:53|S|400|8.240000||
B|FBLA|20251117|11:46:53|S|100|12.330000||
B|META|20251117|11:46:53|S|10|607.990000||
B|OWL|20251117|11:46:53|S|2600|13.820000||
B|SQQQ|20251117|11:46:53|S|400|14.390000||
B|TGT|20251117|11:46:53|S|50|89.595000||
B|SCHO|20251117|11:46:54|S|1|24.356500||
B|TSLA|20251117|11:46:54|S|50|420.448100||
B|TSLL|20251117|11:46:54|S|17|17.879500||
B|VOO|20251117|11:46:54|S|2|617.838800||
B|QCOM|20251117|11:46:55|S|36|169.430000||
B|TSLA|20251117|11:46:55|S|40|420.460000||
B|MXCT|20251117|11:46:56|S|200|1.680000||
B|TSLA|20251117|11:46:56|S|10|420.395000||
B|TSLA|20251117|11:46:56|S|25|420.420000||
B|TSLA|20251117|11:46:56|S|63|420.395000||
B|QCOM|20251117|11:46:57|S|100|169.463300||
B|TSDD|20251117|11:46:57|S|280|10.080000||
B|HL|20251117|11:46:58|S|200|14.235000||
B|MSTY|20251117|11:46:58|S|1|7.879500||
B|TSLA|20251117|11:46:58|S|31|420.490000||
B|VALE|20251117|11:46:58|S|100|12.345000||
B|Z|20251117|11:46:58|S|16|69.308400||
B|FIG|20251117|11:46:59|S|20|37.615400||
B|SCHO|20251117|11:46:59|S|108|24.358900||
B|TSLA|20251117|11:46:59|S|5|420.490000||
B|TSLA|20251117|11:46:59|S|22|420.490000||
B|XLP|20251117|11:46:59|S|19|77.315000||
B|BITI|20251117|11:47:00|S|450|22.027600||
B|JKS|20251117|11:47:00|S|1|31.520000||
B|PGY|20251117|11:47:00|S|4|22.790000||
B|VMAR|20251117|11:47:00|S|100|1.240000||
B|AMGN|20251117|11:47:01|S|6|342.450000||
B|ASML|20251117|11:47:01|S|1|1020.611000||
B|CRMD|20251117|11:47:01|S|100|10.210000||
B|GGAL|20251117|11:47:01|S|2|51.980000||
B|GOOG|20251117|11:47:01|S|200|290.080000||
B|IREN|20251117|11:47:01|S|1|48.400000||
B|PLTR|20251117|11:47:01|S|2|173.208400||
B|QCOM|20251117|11:47:01|S|100|169.420000||
B|ETHU|20251117|11:47:02|S|200|64.730000||
B|GGAL|20251117|11:47:02|S|3|51.980000||
B|SCHO|20251117|11:47:02|S|4|24.355500||
B|UBER|20251117|11:47:02|S|1|91.875000||
B|ANVS|20251117|11:47:03|S|20|3.660000||
B|BG|20251117|11:47:03|S|5|96.450000||
B|DNUT|20251117|11:47:03|S|25|4.020000||
B|ASST|20251117|11:47:04|S|100|1.030000||
B|LABU|20251117|11:47:04|S|100|139.320000||
B|QCOM|20251117|11:47:04|S|100|169.460000||
B|SPY|20251117|11:47:04|S|30|672.098300||
B|SPY|20251117|11:47:04|S|60|672.105000||
B|CRCL|20251117|11:47:05|S|100|77.730000||
B|CRSP|20251117|11:47:05|S|689|54.500000||
B|OPEN|20251117|11:47:05|S|64|8.035000||
B|PEP|20251117|11:47:05|S|55|147.768500||
B|DVLT|20251117|11:47:06|E|1000|2.085500||
B|F|20251117|11:47:06|S|500|13.038200||
B|PTRN|20251117|11:47:06|S|1100|16.140000||
B|TGT|20251117|11:47:06|S|2|89.551500||
B|TSLA|20251117|11:47:06|S|10|420.460000||
B|CEPU|20251117|11:47:07|S|200|15.140000||
B|SMCI|20251117|11:47:07|S|7|35.066900||
B|SNOW|20251117|11:47:07|S|2|256.560000||
B|STLA|20251117|11:47:07|S|49|10.185000||
B|SWK|20251117|11:47:07|S|8|65.330000||
B|USB|20251117|11:47:07|S|50|46.287700||
B|VRT|20251117|11:47:07|S|84|171.140000||
B|ORCL|20251117|11:47:08|S|2|220.882000||
B|SHOP|20251117|11:47:08|S|20|144.117100||
B|SNDK|20251117|11:47:08|S|25|272.649000||
B|TSLA|20251117|11:47:08|S|18|420.600000||
B|USAR|20251117|11:47:08|S|34|14.615000||
B|ZTO|20251117|11:47:08|S|3|18.960000||
B|ZTO|20251117|11:47:08|S|11|18.960000||
B|ZTO|20251117|11:47:08|S|35|18.960000||
B|ZTO|20251117|11:47:08|S|47|18.960000||
B|ZTO|20251117|11:47:08|S|53|18.960000||
B|GOOG|20251117|11:47:09|S|1|289.990000||
B|META|20251117|11:47:09|S|2|608.250000||
B|MNDY|20251117|11:47:09|S|1|154.550000||
B|TSLA|20251117|11:47:09|S|10|420.520000||
B|TSLA|20251117|11:47:09|S|10|420.576500||
B|TSLA|20251117|11:47:09|S|50|420.570000||
B|ACHR|20251117|11:47:10|S|256|7.600000||
B|BE|20251117|11:47:10|S|47|109.660000||
B|GRAB|20251117|11:47:10|S|100|5.409300||
B|TSLA|20251117|11:47:10|S|10|420.520000||
B|MRNA|20251117|11:47:11|S|396|24.990000||
B|PLTR|20251117|11:47:11|S|46|173.080000||
B|TSLA|20251117|11:47:11|S|50|420.450000||
B|AMZN|20251117|11:47:12|S|49|233.170000||
B|ANVS|20251117|11:47:12|S|500|3.700000||
B|MARA|20251117|11:47:12|S|100|11.685000||
B|NVDA|20251117|11:47:12|S|100|187.780000||
B|MAGS|20251117|11:47:13|S|8|65.385000||
B|MARA|20251117|11:47:13|S|100|11.685000||
B|WIX|20251117|11:47:13|S|100|125.305000||
B|ALB|20251117|11:47:14|S|100|125.070000||
B|CHEK|20251117|11:47:14|S|1|1.930000||
B|GOOGL|20251117|11:47:14|S|50|289.363000||
B|MARA|20251117|11:47:14|S|10|11.685000||
B|NBIS|20251117|11:47:14|S|100|88.160000||
B|TSLA|20251117|11:47:14|S|1|420.420000||
B|TSLA|20251117|11:47:14|S|44|420.400000||
B|TSLA|20251117|11:47:14|S|89|420.470000||
B|TILE|20251117|11:47:15|S|100|25.810000||
B|AAOI|20251117|11:47:16|S|100|22.830000||
B|ALB|20251117|11:47:16|S|8|125.070000||
B|SEDG|20251117|11:47:16|S|44|34.195000||
B|TSLA|20251117|11:47:16|S|142|420.350000||
B|TSLA|20251117|11:47:16|S|158|420.370000||
B|VFF|20251117|11:47:16|S|200|3.970000||
B|META|20251117|11:47:17|S|40|608.015400||
B|SPXL|20251117|11:47:17|S|38|213.118600||
B|ALB|20251117|11:47:18|S|40|125.075500||
B|ALB|20251117|11:47:18|S|60|125.080000||
B|AMZN|20251117|11:47:18|S|18|233.085000||
B|PLUG|20251117|11:47:18|S|6|2.145000||
B|QCOM|20251117|11:47:18|S|100|169.480000||
B|LLY|20251117|11:47:19|S|25|1027.820000||
B|MSTY|20251117|11:47:19|S|10|7.875000||
B|RCL|20251117|11:47:19|S|15|248.370000||
B|ANVS|20251117|11:47:20|S|600|3.670000||
B|NU|20251117|11:47:20|S|60|15.740000||
B|TQQQ|20251117|11:47:20|S|50|105.245000||
B|TSLL|20251117|11:47:20|S|8|17.865000||
B|MSTR|20251117|11:47:21|S|2|195.270000||
B|PLTR|20251117|11:47:21|S|1|172.950000||
B|QCOM|20251117|11:47:21|S|177|169.430000||
B|ULS|20251117|11:47:21|S|5|86.890000||
B|JSPR|20251117|11:47:22|S|2500|1.780000||
B|NFLX|20251117|11:47:22|S|4|110.960000||
B|NFLX|20251117|11:47:22|S|96|110.950000||
B|PHAT|20251117|11:47:22|S|100|14.590000||
B|TYL|20251117|11:47:22|S|25|463.330000||
B|TYL|20251117|11:47:22|S|32|463.520000||
B|ADBE|20251117|11:47:23|S|3|329.750000||
B|AMD|20251117|11:47:23|S|150|244.800000||
B|GLBE|20251117|11:47:23|S|200|35.200000||
B|NVDA|20251117|11:47:23|S|150|187.610000||
B|PLTR|20251117|11:47:23|S|50|172.900000||
B|PLTR|20251117|11:47:23|S|200|172.901500||
B|SOXS|20251117|11:47:23|S|1000|3.900000||
B|TSLA|20251117|11:47:23|S|22|420.250000||
B|XPEV|20251117|11:47:23|S|100|23.040000||
B|ZTS|20251117|11:47:23|S|100|120.062500||
B|BABA|20251117|11:47:24|S|60|159.830000||
B|OPEN|20251117|11:47:24|S|100|8.025000||
B|SLV|20251117|11:47:24|S|250|46.130000||
B|CNVS|20251117|11:47:25|S|213|2.868300||
B|MU|20251117|11:47:25|S|38|250.760000||
B|MU|20251117|11:47:25|S|50|250.730000||
B|NVDA|20251117|11:47:25|S|100|187.610000||
B|NVDA|20251117|11:47:25|S|300|187.610000||
B|QCOM|20251117|11:47:25|S|126|169.420000||
B|TQQQ|20251117|11:47:25|S|51|105.240000||
B|TQQQ|20251117|11:47:25|S|71|105.250000||
B|TSLQ|20251117|11:47:25|S|100|24.300000||
B|UNH|20251117|11:47:25|S|500|327.224300||
B|ADC|20251117|11:47:26|S|100|73.880000||
B|BHF|20251117|11:47:26|S|158|65.815000||
B|CRDO|20251117|11:47:26|S|100|148.330000||
B|DAC|20251117|11:47:26|S|50|94.800000||
B|RUM|20251117|11:47:26|S|100|5.315000||
B|ZTS|20251117|11:47:26|S|100|120.063900||
B|ARGX|20251117|11:47:27|S|1|924.780000||
B|CVNA|20251117|11:47:27|S|13|332.779000||
B|CVNA|20251117|11:47:27|S|37|332.770000||
B|GGAL|20251117|11:47:27|S|2|51.972000||
B|MCO|20251117|11:47:27|S|1|476.620000||
B|MU|20251117|11:47:27|S|20|250.773500||
B|ALSN|20251117|11:47:28|S|20|80.800000||
B|GGAL|20251117|11:47:28|S|1|51.980000||
B|PLTR|20251117|11:47:28|S|100|172.948800||
B|POWL|20251117|11:47:28|S|5|321.620000||
B|QCOM|20251117|11:47:28|S|20|169.370000||
B|QCOM|20251117|11:47:28|S|100|169.373700||
B|QQQ|20251117|11:47:28|S|40|609.810000||
B|STZ|20251117|11:47:28|S|25|133.310000||
B|QQQ|20251117|11:47:29|S|700|609.811300||
B|ROK|20251117|11:47:29|S|11|375.100000||
B|AAPU|20251117|11:47:30|S|100|35.520000||
B|ANVS|20251117|11:47:30|S|1600|3.699800||
B|DUOL|20251117|11:47:30|S|10|177.150000||
B|QCOM|20251117|11:47:30|S|122|169.410000||
B|AMIX|20251117|11:47:31|S|500|1.100000||
B|GLD|20251117|11:47:31|S|1|374.150000||
B|ZTO|20251117|11:47:31|S|1|18.960000||
B|GGLL|20251117|11:47:32|S|35|87.180000||
B|IREN|20251117|11:47:32|S|124|48.440000||
B|LFMD|20251117|11:47:32|S|100|4.675000||
B|LULU|20251117|11:47:32|S|10|166.810000||
B|MAGS|20251117|11:47:32|S|1|65.359000||
B|PLTR|20251117|11:47:32|S|100|172.912000||
B|SOUN|20251117|11:47:32|S|6|11.785000||
B|ZTS|20251117|11:47:32|S|2|120.360000||
B|AMD|20251117|11:47:33|S|10|244.790000||
B|ANET|20251117|11:47:33|S|1|129.180000||
B|HUT|20251117|11:47:33|S|100|38.860000||
B|NVDA|20251117|11:47:33|S|400|187.550000||
B|TSLA|20251117|11:47:33|S|1|420.340000||
B|XPEV|20251117|11:47:33|S|500|23.035000||
B|XPEV|20251117|11:47:33|S|700|23.040000||
B|XPEV|20251117|11:47:33|S|2000|23.040000||
B|GOOGL|20251117|11:47:34|S|2|289.325000||
B|LITE|20251117|11:47:34|S|1|250.980000||
B|SLV|20251117|11:47:34|S|85|46.125500||
B|SNDK|20251117|11:47:34|S|20|272.450000||
B|AMIX|20251117|11:47:35|S|100|1.100000||
B|SMCI|20251117|11:47:35|S|100|35.021500||
B|AAOI|20251117|11:47:36|S|200|22.830000||
B|GGAL|20251117|11:47:36|S|100|51.970000||
B|SOLS|20251117|11:47:36|S|100|42.820000||
B|XLV|20251117|11:47:36|S|200|153.130000||
B|BHF|20251117|11:47:37|S|100|65.820000||
B|CRCL|20251117|11:47:37|S|2|77.678300||
B|IBIT|20251117|11:47:37|S|2|53.115000||
B|IJH|20251117|11:47:37|S|57|63.938200||
B|TSLA|20251117|11:47:37|S|10|420.478300||
B|TSLA|20251117|11:47:37|S|50|420.478300||
B|AAPL|20251117|11:47:38|S|200|268.685000||
B|NBIS|20251117|11:47:38|S|200|88.180000||
B|TSLA|20251117|11:47:39|S|100|420.560000||
B|AIYY|20251117|11:47:40|S|20|1.940000||
B|POET|20251117|11:47:40|S|100|4.400000||
B|QCOM|20251117|11:47:40|S|23|169.380000||
B|QCOM|20251117|11:47:40|S|100|169.383000||
B|ZION|20251117|11:47:40|S|64|50.110000||
B|ZION|20251117|11:47:40|S|100|50.120000||
B|ZION|20251117|11:47:40|S|200|50.110000||
B|ZION|20251117|11:47:40|S|800|50.110000||
B|MARA|20251117|11:47:41|S|100|11.675000||
B|NVDA|20251117|11:47:41|S|400|187.520000||
B|NVDA|20251117|11:47:41|S|600|187.520000||
B|TSLA|20251117|11:47:41|S|50|420.640000||
B|CEPU|20251117|11:47:42|S|200|15.120000||
B|CHA|20251117|11:47:42|S|20|14.625000||
B|COST|20251117|11:47:42|S|1|914.480000||
B|FCX|20251117|11:47:42|S|190|39.775000||
B|GOOGL|20251117|11:47:42|S|50|289.312800||
B|ONDS|20251117|11:47:42|S|300|6.215000||
B|QBTS|20251117|11:47:42|S|100|23.180000||
B|QCOM|20251117|11:47:42|S|150|169.350000||
B|QQQ|20251117|11:47:42|S|5|609.770900||
B|SPY|20251117|11:47:42|S|10|671.919300||
B|MRP|20251117|11:47:43|S|378|30.440000||
B|TSLR|20251117|11:47:43|S|400|28.835000||
B|QQQ|20251117|11:47:44|S|5|609.743000||
B|SBET|20251117|11:47:44|S|30|10.740000||
B|AMZN|20251117|11:47:45|S|40|233.080000||
B|CONY|20251117|11:47:45|S|50|4.956500||
B|IREN|20251117|11:47:45|S|100|48.460000||
B|QVCGA|20251117|11:47:45|S|200|6.680000||
B|QVCGA|20251117|11:47:45|S|1600|6.690000||
B|SPCE|20251117|11:47:45|S|400|3.639300||
B|SPOT|20251117|11:47:45|S|7|639.431000||
B|BBAI|20251117|11:47:46|S|114|5.727200||
B|BRK/B|20251117|11:47:46|S|3|507.510000||
B|DGNX|20251117|11:47:46|E|14|13.593500||
B|PAVE|20251117|11:47:46|S|25|46.955000||
B|RKLB|20251117|11:47:46|S|100|43.570000||
B|JNJ|20251117|11:47:47|S|3|199.210000||
B|BABA|20251117|11:47:48|S|10|159.820000||
B|EXOD|20251117|11:47:48|S|100|15.960000||
B|ZIM|20251117|11:47:48|S|18|17.160000||
B|APP|20251117|11:47:49|S|1|551.584700||
B|APP|20251117|11:47:49|S|1|551.590000||
B|EOSE|20251117|11:47:49|S|150|13.467200||
B|VOO|20251117|11:47:49|S|3|617.728800||
B|DELL|20251117|11:47:50|S|20|124.820000||
B|QQQ|20251117|11:47:50|S|100|609.770000||
B|ORCL|20251117|11:47:51|S|100|220.890000||
B|PPG|20251117|11:47:51|S|5|96.640000||
B|QQQ|20251117|11:47:51|S|1|609.757000||
B|TSLA|20251117|11:47:51|S|18|420.630000||
B|TSLA|20251117|11:47:51|S|60|420.657000||
B|IBIT|20251117|11:47:52|S|10|53.110000||
B|AXON|20251117|11:47:53|S|1|545.930000||
B|BN|20251117|11:47:53|S|2|43.847300||
B|CRCL|20251117|11:47:53|S|100|77.670000||
B|TSLA|20251117|11:47:53|S|50|420.790000||
B|TSLA|20251117|11:47:53|S|200|420.780000||
B|AEO|20251117|11:47:54|S|1300|17.700000||
B|CRCL|20251117|11:47:54|S|71|77.670000||
B|RXRX|20251117|11:47:54|S|1000|4.199300||
B|SMR|20251117|11:47:54|S|500|21.820000||
B|Z|20251117|11:47:54|S|100|69.305300||
B|EME|20251117|11:47:55|S|10|621.750000||
B|GRRR|20251117|11:47:55|S|39|12.988900||
B|LOMA|20251117|11:47:55|S|50|11.925000||
B|PGNY|20251117|11:47:55|S|111|26.800000||
B|PLTR|20251117|11:47:55|S|5|172.940000||
B|MSFT|20251117|11:47:56|S|10|509.140000||
B|MSTR|20251117|11:47:56|S|25|195.360000||
B|NVDA|20251117|11:47:56|S|100|187.560000||
B|PATH|20251117|11:47:56|S|100|13.770000||
B|TSLA|20251117|11:47:57|S|5|420.808100||
B|TSLA|20251117|11:47:57|S|20|420.752200||
B|CRCL|20251117|11:47:58|S|1|77.701200||
B|HTZ|20251117|11:47:58|S|5|5.375000||
B|MSFT|20251117|11:47:58|S|5|509.105000||
B|PLTR|20251117|11:47:58|S|46|172.871800||
B|PLTR|20251117|11:47:58|S|47|172.870000||
B|TSLA|20251117|11:47:58|S|20|420.710000||
B|AMD|20251117|11:47:59|S|300|244.710000||
B|NCLH|20251117|11:47:59|S|200|17.915000||
B|ZTO|20251117|11:47:59|S|7|18.960000||
B|ZTO|20251117|11:47:59|S|7|18.960000||
B|MU|20251117|11:48:00|S|20|250.770000||
B|Z|20251117|11:48:00|S|8|69.305400||
B|APLD|20251117|11:48:01|S|100|23.880000||
B|IBIT|20251117|11:48:01|S|7|53.130000||
B|NRGV|20251117|11:48:01|S|50|3.325000||
B|PYPL|20251117|11:48:01|S|2|62.985000||
B|TMF|20251117|11:48:01|S|200|40.221500||
B|TQQQ|20251117|11:48:01|S|5|105.229300||
B|CNH|20251117|11:48:02|S|25|9.851500||
B|NEM|20251117|11:48:02|S|100|88.330000||
B|TMF|20251117|11:48:02|S|50|40.225000||
B|SUPV|20251117|11:48:03|S|300|11.235000||
B|VNOM|20251117|11:48:03|S|100|37.450000||
B|HQY|20251117|11:48:04|S|5|101.980000||
B|INCY|20251117|11:48:04|S|35|105.060000||
B|QUBT|20251117|11:48:04|S|100|11.455000||
B|QUBT|20251117|11:48:04|S|715|11.460000||
B|Z|20251117|11:48:04|S|100|69.305600||
B|CHA|20251117|11:48:05|S|900|14.625000||
B|GRAL|20251117|11:48:05|S|12|89.880000||
B|OWL|20251117|11:48:05|S|300|13.795000||
B|OWL|20251117|11:48:05|S|943|13.809500||
B|PGY|20251117|11:48:05|S|327|22.820000||
B|GGAL|20251117|11:48:06|S|23|52.000000||
B|MSTR|20251117|11:48:06|S|1|195.740000||
B|PDI|20251117|11:48:06|S|200|17.846500||
B|RXRX|20251117|11:48:06|S|984|4.197300||
B|SPY|20251117|11:48:06|S|20|671.977700||
B|CRSP|20251117|11:48:07|S|300|54.530000||
B|GOOGL|20251117|11:48:07|S|1|289.280000||
B|LULU|20251117|11:48:07|S|100|166.770000||
B|PYPL|20251117|11:48:07|S|10|62.995000||
B|TAK|20251117|11:48:07|S|100|14.240000||
B|TSLA|20251117|11:48:07|S|29|420.730000||
B|ZS|20251117|11:48:07|S|80|300.210000||
B|CVNA|20251117|11:48:08|S|240|333.155000||
B|MU|20251117|11:48:08|S|1|250.860000||
B|PAAS|20251117|11:48:08|S|15|38.017100||
B|SE|20251117|11:48:08|S|10|147.300000||
B|TSLA|20251117|11:48:08|S|1|420.720000||
B|AEVA|20251117|11:48:09|S|600|9.598800||
B|AMIX|20251117|11:48:09|S|200|1.100000||
B|GOOG|20251117|11:48:09|S|32|289.910000||
B|ZTS|20251117|11:48:09|S|100|120.086600||
B|ASTS|20251117|11:48:10|S|100|58.440000||
B|ASTS|20251117|11:48:10|S|100|58.440000||
B|CNQ|20251117|11:48:10|S|198|33.659300||
B|MSFT|20251117|11:48:10|S|91|509.075000||
B|Z|20251117|11:48:10|S|200|69.313500||
B|AMIX|20251117|11:48:11|S|5000|1.090000||
B|PACS|20251117|11:48:11|S|300|15.926800||
B|TSLA|20251117|11:48:11|S|210|420.850000||
B|CDTX|20251117|11:48:12|S|100|218.384400||
B|MMM|20251117|11:48:12|S|5|167.310000||
B|ZK|20251117|11:48:12|S|1|27.215000||
B|GEOS|20251117|11:48:13|S|100|23.850000||
B|KRE|20251117|11:48:13|S|300|60.009400||
B|SOXS|20251117|11:48:13|S|1200|3.890000||
B|TQQQ|20251117|11:48:13|S|200|105.296400||
B|TSLA|20251117|11:48:13|S|12|420.768100||
B|LOMA|20251117|11:48:14|S|27|11.930000||
B|LOMA|20251117|11:48:14|S|200|11.930000||
B|VIA|20251117|11:48:14|S|100|41.925000||
B|AAPL|20251117|11:48:15|S|100|268.660000||
B|NVDA|20251117|11:48:15|S|9|187.780000||
B|RKLB|20251117|11:48:15|S|300|43.620000||
B|UPST|20251117|11:48:15|S|20|37.351700||
B|Z|20251117|11:48:15|S|100|69.313500||
B|PLTR|20251117|11:48:16|S|35|172.940000||
B|UPXI|20251117|11:48:16|S|100|2.755000||
B|CDE|20251117|11:48:17|S|200|14.719300||
B|GRAL|20251117|11:48:17|S|70|89.705000||
B|IWM|20251117|11:48:17|S|400|236.525000||
B|Z|20251117|11:48:17|S|100|69.307600||
B|GLNG|20251117|11:48:18|S|100|37.750000||
B|NVDA|20251117|11:48:18|S|200|187.790000||
B|TSLA|20251117|11:48:18|S|50|420.850000||
B|EW|20251117|11:48:19|S|100|86.060000||
B|SMR|20251117|11:48:19|S|19|21.800000||
B|SMR|20251117|11:48:19|S|81|21.800000||
B|SMR|20251117|11:48:19|S|100|21.800000||
B|TSLA|20251117|11:48:19|S|200|420.840000||
B|TSLA|20251117|11:48:20|S|40|420.843200||
B|ANVS|20251117|11:48:21|S|1000|3.690000||
B|TTMI|20251117|11:48:21|S|200|66.400000||
B|AMD|20251117|11:48:22|S|100|244.900000||
B|GGAL|20251117|11:48:22|S|95|51.980000||
B|TQQQ|20251117|11:48:22|S|1|105.308200||
B|TSLL|20251117|11:48:22|S|100|17.905000||
B|XYZ|20251117|11:48:23|S|100|59.927000||
B|CVS|20251117|11:48:24|S|8|79.570000||
B|KXIN|20251117|11:48:24|S|770|0.586001||
B|AMZN|20251117|11:48:26|S|420|233.110000||
B|APP|20251117|11:48:26|S|80|552.475000||
B|QQQ|20251117|11:48:26|S|90|610.020000||
B|QQQ|20251117|11:48:26|S|100|610.005000||
B|QUBT|20251117|11:48:26|S|30|11.447900||
B|ANVS|20251117|11:48:27|S|200|3.700000||
B|ARE|20251117|11:48:28|S|100|51.985300||
B|BNR|20251117|11:48:28|S|3|15.480000||
B|EOSE|20251117|11:48:28|S|100|13.485000||
B|NVDA|20251117|11:48:28|S|100|187.830000||
B|TSLA|20251117|11:48:28|S|14|421.050000||
B|TSLA|20251117|11:48:28|S|80|420.940000||
B|CPRX|20251117|11:48:29|S|1|23.100000||
B|GLD|20251117|11:48:29|S|46|374.120000||
B|HROW|20251117|11:48:29|S|80|41.150000||
B|HROW|20251117|11:48:29|S|200|41.080000||
B|QCOM|20251117|11:48:29|S|17|169.528900||
B|SPY|20251117|11:48:29|S|100|672.165000||
B|TSLA|20251117|11:48:29|S|20|421.100000||
B|NUTX|20251117|11:48:30|S|20|106.490000||
B|SMH|20251117|11:48:30|S|40|344.740000||
B|SMH|20251117|11:48:30|S|80|344.750000||
B|TSLA|20251117|11:48:30|S|15|421.137800||
B|TSLA|20251117|11:48:30|S|15|421.140000||
B|TSLA|20251117|11:48:30|S|50|421.140000||
B|VEU|20251117|11:48:31|S|20|72.718200||
B|ANVS|20251117|11:48:32|S|1000|3.720000||
B|NNE|20251117|11:48:32|S|10|31.800000||
B|SE|20251117|11:48:32|S|1|147.320000||
B|TSLL|20251117|11:48:32|S|100|17.905000||
B|UAA|20251117|11:48:32|S|500|4.315000||
B|HOOD|20251117|11:48:33|S|27|117.710000||
B|MRNA|20251117|11:48:33|S|4|24.957700||
B|PZZA|20251117|11:48:33|S|100|40.415000||
B|AZN|20251117|11:48:34|S|18|89.850900||
B|PBR|20251117|11:48:34|S|500|13.195000||
B|SEDG|20251117|11:48:34|S|500|34.250000||
B|TSLA|20251117|11:48:34|S|3|420.800000||
B|WIX|20251117|11:48:34|S|263|125.420000||
B|IBTA|20251117|11:48:35|S|100|24.900000||
B|KSS|20251117|11:48:35|S|20|16.400000||
B|NVDA|20251117|11:48:35|S|450|187.810000||
B|PYPL|20251117|11:48:35|S|5|63.000000||
B|QQQ|20251117|11:48:35|S|38|609.980000||
B|QQQ|20251117|11:48:35|S|80|610.070000||
B|QQQ|20251117|11:48:35|S|1500|610.071000||
B|RUBI|20251117|11:48:35|E|228|0.195600||
B|ZS|20251117|11:48:35|S|40|300.390000||
B|QCOM|20251117|11:48:36|S|57|169.580000||
B|QCOM|20251117|11:48:36|S|171|169.540000||
B|IOBT|20251117|11:48:37|S|600|0.763000||
B|PLTU|20251117|11:48:37|S|20|86.205000||
B|TSLA|20251117|11:48:37|S|50|420.630000||
B|AAPU|20251117|11:48:38|S|3|35.500000||
B|AMT|20251117|11:48:38|S|1|181.920000||
B|GOOG|20251117|11:48:38|S|100|289.910000||
B|GOOG|20251117|11:48:38|S|200|289.920000||
B|GOOG|20251117|11:48:38|S|1000|289.910000||
B|TSLA|20251117|11:48:38|S|350|420.620000||
B|CRCL|20251117|11:48:39|S|4|77.650000||
B|TSLA|20251117|11:48:39|S|30|420.582000||
B|AMC|20251117|11:48:40|S|32|2.190000||
B|BCpA|20251117|11:48:40|S|104|25.150000||
B|BOXX|20251117|11:48:40|S|210|114.425000||
B|GOOGL|20251117|11:48:40|S|35|289.275000||
B|LEN|20251117|11:48:40|S|81|117.400000||
B|BE|20251117|11:48:41|S|20|109.485000||
B|DAVE|20251117|11:48:42|S|30|198.030000||
B|ANVS|20251117|11:48:43|S|20|3.697000||
B|CMCT|20251117|11:48:43|S|213|9.290000||
B|CRCL|20251117|11:48:43|S|35|77.660000||
B|PLTR|20251117|11:48:43|S|10|172.921700||
B|DUOL|20251117|11:48:44|S|10|177.243800||
B|JKS|20251117|11:48:44|S|100|31.530000||
B|LTBR|20251117|11:48:44|S|100|17.140000||
B|MU|20251117|11:48:44|S|100|250.920000||
B|TQQQ|20251117|11:48:44|S|50|105.387700||
B|TSLA|20251117|11:48:44|S|40|420.730000||
B|TSLA|20251117|11:48:44|S|85|420.850000||
B|TSLA|20251117|11:48:44|S|100|420.740000||
B|XPEV|20251117|11:48:44|S|271|22.979300||
B|CSCO|20251117|11:48:45|S|12|79.349900||
B|JNJ|20251117|11:48:46|S|2|199.145000||
B|JPM|20251117|11:48:46|S|10|302.920000||
B|PLTR|20251117|11:48:46|S|10|172.880000||
B|PYPL|20251117|11:48:46|S|5|62.955000||
B|TDC|20251117|11:48:46|S|3|26.894500||
B|TSLA|20251117|11:48:46|S|5|420.790000||
B|TSLA|20251117|11:48:46|S|100|420.838300||
B|CRWD|20251117|11:48:47|S|2|538.163800||
B|PLTR|20251117|11:48:47|S|52|172.880000||
B|IPAY|20251117|11:48:48|S|1|51.340000||
B|LCII|20251117|11:48:48|S|20|106.280000||
B|TSLA|20251117|11:48:48|S|5|420.950000||
B|AXP|20251117|11:48:49|S|3|354.180000||
B|DELL|20251117|11:48:49|S|200|124.740000||
B|SIG|20251117|11:48:49|S|1|97.030000||
B|APP|20251117|11:48:51|S|40|552.300000||
B|CRCL|20251117|11:48:51|S|5|77.680000||
B|RCAT|20251117|11:48:51|S|250|6.895000||
B|XPEV|20251117|11:48:51|S|400|22.969300||
B|ZS|20251117|11:48:51|S|3|300.240000||
B|ZTS|20251117|11:48:51|S|100|120.440000||
B|INTC|20251117|11:48:52|S|50|35.575000||
B|MSFT|20251117|11:48:52|S|100|509.385000||
B|TSLA|20251117|11:48:52|S|35|420.862400||
B|MSTR|20251117|11:48:53|S|24|195.624400||
B|NBIS|20251117|11:48:53|S|200|88.110000||
B|STRL|20251117|11:48:53|S|60|337.410000||
B|TQQQ|20251117|11:48:53|S|8|105.385000||
B|TWST|20251117|11:48:53|S|20|26.895000||
B|ASTS|20251117|11:48:54|S|200|58.500000||
B|ASTS|20251117|11:48:54|S|200|58.510000||
B|CAT|20251117|11:48:54|S|20|558.729000||
B|CSCO|20251117|11:48:54|S|3|79.360700||
B|TSLA|20251117|11:48:54|S|50|420.890000||
B|ACHR|20251117|11:48:55|S|40|7.586500||
B|AFRM|20251117|11:48:55|S|7|69.360000||
B|KYIV|20251117|11:48:55|S|100|11.260000||
B|MSFT|20251117|11:48:55|S|9|509.385000||
B|ETHU|20251117|11:48:56|S|55|64.690000||
B|QQQ|20251117|11:48:56|S|10|610.095000||
B|TSLA|20251117|11:48:56|S|5|420.950000||
B|KRE|20251117|11:48:57|S|200|60.005000||
B|PRMB|20251117|11:48:57|S|100|16.050000||
B|TSLA|20251117|11:48:57|S|10|420.950000||
B|GLAD|20251117|11:48:58|S|4|19.060000||
B|HIMS|20251117|11:48:58|S|2|35.850000||
B|SGOL|20251117|11:48:58|S|10|38.770000||
B|ANGX|20251117|11:48:59|S|160|6.258300||
B|DASH|20251117|11:48:59|S|10|207.440000||
B|ONON|20251117|11:48:59|S|7|42.270000||
B|XP|20251117|11:48:59|S|110|18.467200||
B|FIG|20251117|11:49:00|S|50|37.615000||
B|IONQ|20251117|11:49:00|S|20|48.490000||
B|NBIS|20251117|11:49:00|S|1|88.120000||
B|OXLC|20251117|11:49:00|S|100|13.905000||
B|ZTS|20251117|11:49:00|S|6|120.310700||
B|AMD|20251117|11:49:01|S|1|244.965500||
B|IAU|20251117|11:49:01|S|3|76.615000||
B|IBIT|20251117|11:49:01|S|30|53.180000||
B|KO|20251117|11:49:01|S|9|71.221500||
B|TSLA|20251117|11:49:01|S|35|421.140000||
B|TSLA|20251117|11:49:01|S|100|421.140000||
B|ZTO|20251117|11:49:01|S|7|18.960000||
B|ZTO|20251117|11:49:01|S|93|18.960000||
B|SOXL|20251117|11:49:02|S|10|38.649300||
B|UAA|20251117|11:49:02|S|100|4.319300||
B|ZTS|20251117|11:49:02|S|13|120.190900||
B|AAOI|20251117|11:49:03|S|300|22.880000||
B|HUT|20251117|11:49:03|S|134|38.790000||
B|MO|20251117|11:49:03|S|1|58.455000||
B|MU|20251117|11:49:03|S|1|250.980000||
B|SYLD|20251117|11:49:03|S|1|67.230000||
B|TSLA|20251117|11:49:03|S|160|421.140000||
B|ACXP|20251117|11:49:04|S|5|4.500000||
B|GVAL|20251117|11:49:04|S|1|30.850000||
B|MTB|20251117|11:49:04|S|17|184.480000||
B|OKE|20251117|11:49:04|S|7|69.218300||
B|QQQ|20251117|11:49:04|S|18|610.177500||
B|QQQ|20251117|11:49:04|S|40|610.176400||
B|TQQQ|20251117|11:49:04|S|271|105.430000||
B|TSLA|20251117|11:49:04|S|5|421.130000||
B|TSLA|20251117|11:49:04|S|5|421.137600||
B|TSLA|20251117|11:49:04|S|10|421.110000||
B|TSLA|20251117|11:49:04|S|11|421.105000||
B|TSLA|20251117|11:49:04|S|40|421.140000||
B|VAMO|20251117|11:49:04|S|1|32.470000||
B|FBLA|20251117|11:49:05|S|100|12.350000||
B|LMND|20251117|11:49:05|S|27|70.310000||
B|NFLX|20251117|11:49:05|S|10|111.079000||
B|QCOM|20251117|11:49:05|S|1|169.610000||
B|SOUN|20251117|11:49:05|S|200|11.785000||
B|TQQQ|20251117|11:49:05|S|900|105.435000||
B|TRUG|20251117|11:49:05|S|400|1.850000||
B|TRUG|20251117|11:49:05|S|600|1.880000||
B|TSLA|20251117|11:49:05|S|52|421.190000||
B|TSPY|20251117|11:49:05|S|19|25.209000||
B|IBIT|20251117|11:49:06|S|85|53.195000||
B|NVDA|20251117|11:49:06|S|63|187.930000||
B|TSLA|20251117|11:49:06|S|50|421.161700||
B|UBER|20251117|11:49:06|S|104|91.920000||
B|ETHT|20251117|11:49:07|S|23|44.940000||
B|PHGE|20251117|11:49:07|E|1|0.312400||
B|TSLA|20251117|11:49:07|S|1|421.080000||
B|AMZN|20251117|11:49:08|S|42|233.020000||
B|QUBT|20251117|11:49:08|S|120|11.465000||
B|RXRX|20251117|11:49:08|S|1131|4.195000||
B|Z|20251117|11:49:08|S|64|69.345000||
B|IBIT|20251117|11:49:09|S|100|53.190000||
B|MSTR|20251117|11:49:09|S|50|195.840000||
B|QBTS|20251117|11:49:09|S|60|23.160000||
B|CVCO|20251117|11:49:10|S|29|545.525700||
B|CWVX|20251117|11:49:10|S|200|5.690000||
B|GRAB|20251117|11:49:10|S|50|5.419300||
B|LMND|20251117|11:49:10|S|52|70.310000||
B|RNW|20251117|11:49:10|S|1400|7.440000||
B|SERV|20251117|11:49:10|S|25|9.195500||
B|SSO|20251117|11:49:10|S|164|113.037100||
B|GSG|20251117|11:49:11|S|6690|23.324800||
B|HOOD|20251117|11:49:11|S|1|117.750000||
B|SOXL|20251117|11:49:11|S|30|38.627700||
B|TSLA|20251117|11:49:11|S|53|421.020000||
B|BLDR|20251117|11:49:12|S|5|101.800000||
B|IONQ|20251117|11:49:12|S|82|48.480000||
B|NBIS|20251117|11:49:12|S|100|88.085000||
B|TSLA|20251117|11:49:12|S|50|421.020000||
B|UBER|20251117|11:49:12|S|200|91.910000||
B|HIMS|20251117|11:49:13|S|250|35.850000||
B|ORCL|20251117|11:49:13|S|80|221.030000||
B|PAAS|20251117|11:49:13|S|1|38.020900||
B|QQQ|20251117|11:49:13|S|30|609.990900||
B|SGOV|20251117|11:49:13|S|50|100.540000||
B|SOXL|20251117|11:49:13|S|50|38.615000||
B|PLTZ|20251117|11:49:14|S|100|6.980000||
B|PLTZ|20251117|11:49:14|S|286|6.980000||
B|TQQQ|20251117|11:49:14|S|25|105.331800||
B|TSLQ|20251117|11:49:14|S|100|24.219300||
B|ANVS|20251117|11:49:15|S|1000|3.680000||
B|CELH|20251117|11:49:15|S|4|40.946400||
B|CNC|20251117|11:49:15|S|28|37.978200||
B|TSLA|20251117|11:49:15|S|16|420.950000||
B|PGY|20251117|11:49:16|S|100|22.820000||
B|TSLA|20251117|11:49:16|S|5|420.948100||
B|JD|20251117|11:49:17|S|1|29.765000||
B|TSLA|20251117|11:49:17|S|723|420.740000||
B|ADP|20251117|11:49:18|S|30|253.105000||
B|BRO|20251117|11:49:18|S|66|80.945000||
B|CORZ|20251117|11:49:18|S|100|14.930000||
B|LAC|20251117|11:49:18|S|800|4.820000||
B|PACS|20251117|11:49:18|S|20|15.895000||
B|TSLA|20251117|11:49:18|S|20|420.800000||
B|VOO|20251117|11:49:18|S|5|617.930000||
B|MARA|20251117|11:49:19|S|1|11.665000||
B|TQQQ|20251117|11:49:19|S|5|105.339300||
B|TSLA|20251117|11:49:19|S|50|420.788100||
B|TSLA|20251117|11:49:19|S|50|420.790000||
B|WRB|20251117|11:49:19|S|1|77.500300||
B|MARA|20251117|11:49:20|S|8|11.665000||
B|MSTX|20251117|11:49:20|E|10|7.021500||
B|SBLK|20251117|11:49:20|S|300|19.210000||
B|GOF|20251117|11:49:21|S|500|12.715000||
B|GOOG|20251117|11:49:21|S|1000|289.880000||
B|JD|20251117|11:49:21|S|15|29.765000||
B|MA|20251117|11:49:21|S|1|543.250000||
B|QS|20251117|11:49:21|S|1|13.400000||
B|SHOP|20251117|11:49:21|S|50|143.968200||
B|SHOP|20251117|11:49:21|S|50|143.970000||
B|TSLA|20251117|11:49:21|S|1|420.880000||
B|TSLA|20251117|11:49:21|S|5|420.897600||
B|TSLA|20251117|11:49:21|S|15|420.910000||
B|APP|20251117|11:49:22|S|6|551.800000||
B|KWEB|20251117|11:49:22|S|38|38.335000||
B|KXIN|20251117|11:49:22|E|1000|0.586900||
B|PLTR|20251117|11:49:22|S|12|172.810000||
B|ETHA|20251117|11:49:23|S|100|23.460000||
B|GOOGL|20251117|11:49:23|S|40|289.210000||
B|HOOD|20251117|11:49:23|S|6|117.645000||
B|PLTR|20251117|11:49:23|S|100|172.801400||
B|DVLT|20251117|11:49:24|S|1|2.075000||
B|NVDA|20251117|11:49:24|S|5|187.830000||
B|QS|20251117|11:49:24|S|700|13.400000||
B|AMZN|20251117|11:49:25|S|400|232.985000||
B|LMT|20251117|11:49:25|S|2|468.680000||
B|MSFT|20251117|11:49:25|S|70|509.350000||
B|DFH|20251117|11:49:26|S|14|18.645000||
B|FIG|20251117|11:49:26|S|1|37.596000||
B|MU|20251117|11:49:26|S|100|250.720500||
B|TEM|20251117|11:49:26|S|100|68.030000||
B|TSLA|20251117|11:49:26|S|100|420.952200||
B|AEVA|20251117|11:49:27|S|100|9.560000||
B|BOXX|20251117|11:49:27|S|70|114.425000||
B|KRE|20251117|11:49:27|S|25|59.995000||
B|LITE|20251117|11:49:27|S|50|250.630000||
B|METU|20251117|11:49:27|S|100|28.070000||
B|NFLX|20251117|11:49:27|S|1|111.045400||
B|OPEN|20251117|11:49:27|S|100|8.030000||
B|SMCI|20251117|11:49:27|S|5|34.990000||
B|UBER|20251117|11:49:27|S|200|91.920000||
B|YUM|20251117|11:49:27|S|110|149.010000||
B|MSTR|20251117|11:49:28|S|4|195.705000||
B|AEVA|20251117|11:49:29|S|100|9.560000||
B|TQQQ|20251117|11:49:29|S|100|105.319300||
B|GOOGL|20251117|11:49:30|S|10|289.098500||
B|LOW|20251117|11:49:30|S|2|227.730000||
B|MET|20251117|11:49:30|S|40|76.260000||
B|MSTR|20251117|11:49:30|S|40|195.655000||
B|NVDA|20251117|11:49:30|S|31|187.820000||
B|QUBT|20251117|11:49:31|S|100|11.480000||
B|SMCI|20251117|11:49:31|S|40|34.982300||
B|TSLA|20251117|11:49:31|S|200|420.850000||
B|ASTS|20251117|11:49:32|S|200|58.410000||
B|MSTR|20251117|11:49:32|S|1|195.660000||
B|WDC|20251117|11:49:32|S|39|163.270000||
B|TSLA|20251117|11:49:33|S|20|420.838300||
B|UNH|20251117|11:49:33|S|100|327.120000||
B|GGAL|20251117|11:49:34|S|8|52.020000||
B|PYPL|20251117|11:49:34|S|2|62.945000||
B|TDW|20251117|11:49:35|S|13|58.462500||
B|ZS|20251117|11:49:35|S|3|300.245600||
B|MU|20251117|11:49:36|S|3|250.840000||
B|STLD|20251117|11:49:36|S|25|158.015000||
B|TSLA|20251117|11:49:36|S|100|420.800000||
B|ETHA|20251117|11:49:37|S|50|23.440000||
B|TSLA|20251117|11:49:37|S|100|420.745000||
B|NVDA|20251117|11:49:38|S|500|187.810000||
B|NVDA|20251117|11:49:38|S|800|187.810000||
B|AMD|20251117|11:49:39|S|9|244.770000||
B|AMIX|20251117|11:49:39|S|180|1.098000||
B|CRCL|20251117|11:49:39|S|1|77.635000||
B|RGTI|20251117|11:49:39|S|1|25.360700||
B|SLV|20251117|11:49:39|S|100|46.119900||
B|HUT|20251117|11:49:40|S|99|38.680000||
B|HUT|20251117|11:49:40|S|389|38.680000||
B|LAR|20251117|11:49:40|S|437|4.929300||
B|TWST|20251117|11:49:40|S|20|26.885000||
B|AUR|20251117|11:49:41|S|100|3.995000||
B|NVDA|20251117|11:49:41|S|5|187.770000||
B|PLTR|20251117|11:49:41|S|20|172.848600||
B|SQQQ|20251117|11:49:41|S|170|14.385000||
B|TSLA|20251117|11:49:41|S|1|420.720000||
B|TSLA|20251117|11:49:41|S|10|420.730600||
B|ALL|20251117|11:49:42|S|60|211.320000||
B|UNH|20251117|11:49:42|S|2|327.150000||
B|UNH|20251117|11:49:42|S|2|327.150000||
B|Z|20251117|11:49:42|S|11|69.314900||
B|ASTX|20251117|11:49:43|S|25|32.230000||
B|AAPL|20251117|11:49:44|S|20|268.730000||
B|FUBO|20251117|11:49:44|S|11|3.450000||
B|MSTR|20251117|11:49:44|S|50|195.650000||
B|PCQ|20251117|11:49:44|S|18|8.890000||
B|RIOT|20251117|11:49:44|S|300|13.785000||
B|TEM|20251117|11:49:44|S|10|68.015000||
B|TRMD|20251117|11:49:44|S|20|22.895000||
B|CRCL|20251117|11:49:45|S|1|77.687800||
B|HIMS|20251117|11:49:45|S|1|35.810000||
B|LIF|20251117|11:49:45|S|200|69.250000||
B|LITE|20251117|11:49:45|S|100|250.890000||
B|MRNA|20251117|11:49:45|S|25|24.929100||
B|PAYX|20251117|11:49:45|S|1|111.080000||
B|VXUS|20251117|11:49:45|S|40|74.599300||
B|GOOG|20251117|11:49:46|S|94|289.725000||
B|WTO|20251117|11:49:46|S|437|0.032400||
B|ZS|20251117|11:49:46|S|2|300.246200||
B|ED|20251117|11:49:47|S|56|103.040000||
B|IONQ|20251117|11:49:47|S|20|48.300000||
B|Z|20251117|11:49:47|S|21|69.315700||
B|SCHR|20251117|11:49:48|S|43|25.128200||
B|SMCI|20251117|11:49:48|S|50|34.990000||
B|SOUN|20251117|11:49:48|S|900|11.765000||
B|COKE|20251117|11:49:49|S|1|161.430000||
B|TSLA|20251117|11:49:49|S|80|420.650000||
B|MUC|20251117|11:49:50|S|600|10.750000||
B|SOUN|20251117|11:49:50|S|200|11.765000||
B|TQQQ|20251117|11:49:50|S|200|105.282600||
B|DFIN|20251117|11:49:51|S|1|45.570000||
B|AMZN|20251117|11:49:52|S|50|233.025000||
B|CBRE|20251117|11:49:52|S|100|152.610000||
B|CEPU|20251117|11:49:52|S|504|15.230000||
B|IONQ|20251117|11:49:52|S|1|48.320000||
B|WTO|20251117|11:49:52|S|500|0.032400||
B|AKAM|20251117|11:49:53|S|100|88.590000||
B|NVDA|20251117|11:49:53|S|100|187.730000||
B|CPRX|20251117|11:49:54|S|21|23.100000||
B|LOMA|20251117|11:49:54|S|50|11.948400||
B|PLTR|20251117|11:49:54|S|50|172.761000||
B|SLV|20251117|11:49:55|S|2|46.110000||
B|SPY|20251117|11:49:55|S|2400|672.047500||
B|STX|20251117|11:49:55|S|2|262.460000||
B|ALNY|20251117|11:49:56|S|2|458.160000||
B|CRSP|20251117|11:49:57|S|20|54.500000||
B|GLD|20251117|11:49:57|S|1|374.080000||
B|IONQ|20251117|11:49:57|S|100|48.390000||
B|OKTA|20251117|11:49:57|S|3|82.450000||
B|IBIT|20251117|11:49:58|S|1|53.160000||
B|TSLA|20251117|11:49:58|S|71|420.687800||
B|VXUS|20251117|11:49:58|S|33|74.599400||
B|FIG|20251117|11:49:59|S|20|37.549300||
B|HLN|20251117|11:49:59|S|20|9.695000||
B|HLN|20251117|11:49:59|S|20|9.695000||
B|HLN|20251117|11:49:59|S|20|9.695000||
B|LAC|20251117|11:49:59|S|100|4.805000||
B|NVDA|20251117|11:49:59|S|50|187.775000||
B|PLUG|20251117|11:49:59|S|100|2.135000||
B|SHW|20251117|11:49:59|S|1|332.829000||
B|TU|20251117|11:49:59|S|20|14.335000||
B|DNN|20251117|11:50:00|S|30|2.480000||
B|MKC|20251117|11:50:00|S|1|65.320000||
B|MKC|20251117|11:50:00|S|15|65.320000||
B|PLTR|20251117|11:50:00|S|30|172.919000||
B|RLX|20251117|11:50:00|S|100|2.510000||
B|DELL|20251117|11:50:01|S|100|124.790000||
B|IONQ|20251117|11:50:01|S|1|48.430000||
B|MKC|20251117|11:50:01|S|4|65.320000||
B|MSTR|20251117|11:50:01|S|9|195.960000||
B|PLTR|20251117|11:50:01|S|25|172.901200||
B|STRL|20251117|11:50:01|S|20|337.180000||
B|TQQQ|20251117|11:50:01|S|200|105.378300||
B|TSLA|20251117|11:50:01|S|240|420.910000||
B|DAL|20251117|11:50:02|S|50|57.478800||
B|FIGR|20251117|11:50:02|S|600|44.760000||
B|PYPL|20251117|11:50:02|S|2|62.965000||
B|TSLA|20251117|11:50:02|S|195|420.870000||
B|ASND|20251117|11:50:04|S|8|221.820000||
B|GOOG|20251117|11:50:04|S|10|289.715000||
B|KRE|20251117|11:50:04|S|300|60.029400||
B|TSLA|20251117|11:50:04|S|50|420.882600||
B|BIDU|20251117|11:50:05|S|80|116.620000||
B|QCOM|20251117|11:50:05|S|6|169.480000||
B|SCHG|20251117|11:50:05|S|100|32.300000||
B|ZTS|20251117|11:50:05|S|18|120.232900||
B|QBTX|20251117|11:50:06|E|29|34.788800||
B|CRWD|20251117|11:50:07|S|20|538.810000||
B|IREN|20251117|11:50:07|S|1000|48.480000||
B|NN|20251117|11:50:07|S|161|12.540000||
B|WRB|20251117|11:50:07|S|1|77.500000||
B|MSFT|20251117|11:50:08|S|5|509.385000||
B|NFLX|20251117|11:50:08|S|100|111.148800||
B|RGP|20251117|11:50:08|S|300|4.800000||
B|UVXY|20251117|11:50:08|S|500|10.860000||
B|MCD|20251117|11:50:09|S|1|304.990000||
B|MKC|20251117|11:50:09|S|2|65.320000||
B|NUTX|20251117|11:50:09|S|20|106.240000||
B|ETHD|20251117|11:50:10|S|200|5.360000||
B|NVDA|20251117|11:50:10|S|20|187.880000||
B|PDYN|20251117|11:50:10|S|1|5.650000||
B|TSLA|20251117|11:50:10|S|100|420.990000||
B|TSLA|20251117|11:50:10|S|300|420.990000||
B|MSFT|20251117|11:50:11|S|9|509.370000||
B|MSFT|20251117|11:50:11|S|100|509.373500||
B|OPEN|20251117|11:50:11|S|496|8.069300||
B|SE|20251117|11:50:11|S|40|147.260000||
B|TMUS|20251117|11:50:11|S|64|217.910000||
B|AAPL|20251117|11:50:12|S|100|268.780000||
B|AAPL|20251117|11:50:12|S|300|268.773500||
B|BRK/B|20251117|11:50:12|S|62|507.560000||
B|HON|20251117|11:50:12|S|5|197.670000||
B|JNJ|20251117|11:50:12|S|54|199.270000||
B|NFLX|20251117|11:50:12|S|100|111.150000||
B|NVDA|20251117|11:50:12|S|400|187.880000||
B|CHTR|20251117|11:50:13|S|8|205.880000||
B|DUOL|20251117|11:50:13|S|3|177.050000||
B|GOOG|20251117|11:50:13|S|1|289.690000||
B|POET|20251117|11:50:13|S|250|4.390000||
B|SMLR|20251117|11:50:13|S|100|20.535000||
B|Z|20251117|11:50:13|S|13|69.316100||
B|BCPC|20251117|11:50:14|S|3|155.732000||
B|ATAI|20251117|11:50:15|S|50|4.017600||
B|DOW|20251117|11:50:15|S|6|22.275000||
B|QBTS|20251117|11:50:15|S|3|23.170000||
B|VTYX|20251117|11:50:15|S|5|9.797500||
B|IRWD|20251117|11:50:16|S|200|3.389300||
B|OPEN|20251117|11:50:16|S|100|8.075000||
B|RGTI|20251117|11:50:16|S|100|25.375000||
B|BRK/B|20251117|11:50:17|S|1|507.510000||
B|GOOGL|20251117|11:50:17|S|98|289.060000||
B|KO|20251117|11:50:17|S|100|71.265000||
B|ZS|20251117|11:50:17|S|1|300.308800||
B|ODYS|20251117|11:50:18|S|25|3.440500||
B|ONDS|20251117|11:50:18|S|600|6.195000||
B|GOOGL|20251117|11:50:19|S|50|289.060000||
B|IREN|20251117|11:50:19|S|48|48.540000||
B|NUE|20251117|11:50:19|S|1|150.246500||
B|QQQ|20251117|11:50:19|S|24|610.087000||
B|T|20251117|11:50:19|S|100|25.620000||
B|TQQQ|20251117|11:50:19|S|30|105.360900||
B|WMT|20251117|11:50:19|S|10|103.235000||
B|BETR|20251117|11:50:20|S|100|56.382500||
B|ETHZ|20251117|11:50:20|S|20|13.058000||
B|GOOG|20251117|11:50:20|S|100|289.670000||
B|TTD|20251117|11:50:20|S|48|41.187200||
B|AMZN|20251117|11:50:21|S|2|233.028800||
B|CNM|20251117|11:50:21|S|20|46.420000||
B|CRDO|20251117|11:50:21|S|200|148.070000||
B|EKSO|20251117|11:50:21|S|30|4.580000||
B|EKSO|20251117|11:50:21|S|50|4.570000||
B|REGN|20251117|11:50:21|S|3|706.861000||
B|SCLX|20251117|11:50:21|S|66|16.070000||
B|CRCL|20251117|11:50:22|S|350|77.755000||
B|ALL|20251117|11:50:23|S|20|211.320000||
B|MSFT|20251117|11:50:23|S|3|509.570000||
B|PFE|20251117|11:50:23|S|50|25.537600||
B|QQQ|20251117|11:50:23|S|30|610.268800||
B|QQQ|20251117|11:50:23|S|40|610.269100||
B|TQQQ|20251117|11:50:23|S|25|105.485300||
B|TSLA|20251117|11:50:23|S|37|421.030000||
B|WDC|20251117|11:50:23|S|18|163.460000||
B|AMZN|20251117|11:50:24|S|100|233.168300||
B|NVDA|20251117|11:50:24|S|100|187.920900||
B|OPEN|20251117|11:50:24|S|181|8.100000||
B|OPEN|20251117|11:50:24|S|1200|8.095000||
B|ZS|20251117|11:50:24|S|5|300.273500||
B|BRK/B|20251117|11:50:25|S|100|507.670000||
B|COIN|20251117|11:50:25|S|100|268.581200||
B|GOOG|20251117|11:50:25|S|2|289.740000||
B|IREN|20251117|11:50:25|S|40|48.590000||
B|NU|20251117|11:50:25|S|18|15.760000||
B|VCSH|20251117|11:50:25|S|19|79.677700||
B|CRDO|20251117|11:50:26|S|60|148.140000||
B|GOOG|20251117|11:50:26|S|4|289.740000||
B|SOXS|20251117|11:50:26|S|1900|3.890000||
B|APD|20251117|11:50:27|S|19|257.490000||
B|CUBI|20251117|11:50:27|S|400|65.690000||
B|OPEN|20251117|11:50:27|S|220|8.095000||
B|SMR|20251117|11:50:27|S|600|21.810000||
B|TQQQ|20251117|11:50:27|S|80|105.490000||
B|TQQQ|20251117|11:50:27|S|100|105.495000||
B|COIN|20251117|11:50:28|S|3|268.520000||
B|TSLA|20251117|11:50:28|S|24|420.940000||
B|ZTS|20251117|11:50:28|S|15|120.385200||
B|AAOI|20251117|11:50:29|S|100|22.780000||
B|KNRX|20251117|11:50:29|S|1|1.630000||
B|LRCX|20251117|11:50:29|S|227|150.380000||
B|BBC|20251117|11:50:30|S|25|33.292500||
B|HBAN|20251117|11:50:30|S|100|15.610000||
B|MDT|20251117|11:50:30|S|100|96.990000||
B|QCOM|20251117|11:50:30|S|35|169.670000||
B|SPY|20251117|11:50:30|S|40|672.460700||
B|APD|20251117|11:50:31|S|24|257.520000||
B|GOOGL|20251117|11:50:31|S|1|289.144000||
B|HIMS|20251117|11:50:31|S|250|35.830000||
B|MRK|20251117|11:50:31|S|20|94.620000||
B|MU|20251117|11:50:31|S|100|251.165200||
B|MU|20251117|11:50:31|S|200|251.195000||
B|MVST|20251117|11:50:31|S|858|3.707700||
B|PPG|20251117|11:50:31|S|4|96.640000||
B|TQQQ|20251117|11:50:31|S|50|105.577400||
B|TSLA|20251117|11:50:31|S|10|421.130000||
B|ZTO|20251117|11:50:31|S|27|18.965000||
B|AMZN|20251117|11:50:32|S|30|233.281800||
B|ATHA|20251117|11:50:32|S|100|4.860000||
B|MU|20251117|11:50:32|S|43|251.200000||
B|PNC|20251117|11:50:32|S|1|182.354200||
B|TQQQ|20251117|11:50:32|S|100|105.565000||
B|TSLA|20251117|11:50:32|S|100|421.208300||
B|XPEV|20251117|11:50:32|S|500|22.911800||
B|ALB|20251117|11:50:33|S|50|124.575600||
B|EOSE|20251117|11:50:33|S|45|13.485000||
B|GRAB|20251117|11:50:33|S|3000|5.403500||
B|HOOD|20251117|11:50:33|S|46|117.938100||
B|PLTR|20251117|11:50:33|S|47|172.970000||
B|SPXL|20251117|11:50:33|S|400|213.568600||
B|ADBE|20251117|11:50:34|S|16|330.330000||
B|DOW|20251117|11:50:34|S|22|22.265000||
B|GOOG|20251117|11:50:34|S|20|289.790000||
B|META|20251117|11:50:34|S|30|608.446600||
B|SNDK|20251117|11:50:34|S|27|272.530000||
B|SPXL|20251117|11:50:34|S|46|213.605000||
B|TSLA|20251117|11:50:34|S|7|421.287300||
B|CRWD|20251117|11:50:35|S|3|539.651000||
B|CVNA|20251117|11:50:35|S|10|333.500000||
B|NFLX|20251117|11:50:35|S|1|111.200000||
B|SPYG|20251117|11:50:35|S|950|105.087200||
B|AMZN|20251117|11:50:36|S|60|233.330000||
B|HOOD|20251117|11:50:36|S|600|117.915000||
B|TQQQ|20251117|11:50:36|S|15|105.600000||
B|TQQQ|20251117|11:50:36|S|58|105.590000||
B|TSLA|20251117|11:50:36|S|546|421.120000||
B|TSLL|20251117|11:50:36|S|40|17.925000||
B|AMD|20251117|11:50:37|S|20|245.110000||
B|APP|20251117|11:50:37|S|50|553.090000||
B|EXP|20251117|11:50:37|S|1|202.144000||
B|GRAL|20251117|11:50:37|S|13|90.280000||
B|LLY|20251117|11:50:37|S|8|1028.560000||
B|MENS|20251117|11:50:37|S|20|31.130000||
B|RYAAY|20251117|11:50:37|S|20|62.380000||
B|TSLA|20251117|11:50:37|S|20|421.090000||
B|UNH|20251117|11:50:37|S|1|326.975800||
B|WB|20251117|11:50:37|S|1600|10.070000||
B|APP|20251117|11:50:38|S|4|553.140000||
B|APP|20251117|11:50:38|S|120|553.090000||
B|CIFR|20251117|11:50:38|S|200|14.165000||
B|SPY|20251117|11:50:38|S|40|672.380700||
B|TSLA|20251117|11:50:38|S|4|421.148100||
B|CCCX|20251117|11:50:39|S|300|15.190000||
B|GOOG|20251117|11:50:39|S|100|289.790000||
B|HPE|20251117|11:50:39|S|100|21.315000||
B|META|20251117|11:50:39|S|7|608.493800||
B|RZLT|20251117|11:50:39|S|9|10.290000||
B|STZ|20251117|11:50:39|S|50|133.220000||
B|TMUS|20251117|11:50:39|S|10|217.988800||
B|TSLA|20251117|11:50:39|S|94|421.160000||
B|XLE|20251117|11:50:39|S|5|91.435000||
B|NVDA|20251117|11:50:40|S|400|187.880000||
B|TSLA|20251117|11:50:40|S|100|421.080000||
B|ZTS|20251117|11:50:40|S|50|120.370000||
B|CRCL|20251117|11:50:41|S|4|77.775000||
B|CVNA|20251117|11:50:41|S|2|333.472300||
B|OPEN|20251117|11:50:41|S|100|8.095000||
B|QUBT|20251117|11:50:41|S|1800|11.510000||
B|SVIX|20251117|11:50:41|S|100|19.160700||
B|AAPL|20251117|11:50:42|S|1|268.990000||
B|BE|20251117|11:50:42|S|25|109.780000||
B|DUOL|20251117|11:50:42|S|100|177.100000||
B|MSFT|20251117|11:50:42|S|10|509.755000||
B|QUBT|20251117|11:50:42|S|100|11.515000||
B|TSLA|20251117|11:50:42|S|1|420.940000||
B|AMIX|20251117|11:50:43|S|70|1.099100||
B|RKLB|20251117|11:50:43|S|100|43.550000||
B|SGOV|20251117|11:50:43|S|25|100.530000||
B|SHW|20251117|11:50:43|S|18|332.980000||
B|SOXL|20251117|11:50:43|S|100|38.695000||
B|AMD|20251117|11:50:44|S|10|245.140000||
B|AMZN|20251117|11:50:44|S|20|233.330700||
B|CUBI|20251117|11:50:44|S|100|65.720000||
B|ONDS|20251117|11:50:44|S|400|6.210000||
B|SMCX|20251117|11:50:44|S|9|18.134600||
B|TSLA|20251117|11:50:44|S|80|420.950000||
B|AAPL|20251117|11:50:45|S|100|269.010000||
B|CRWD|20251117|11:50:45|S|80|539.260000||
B|HDB|20251117|11:50:45|S|20|36.929300||
B|PSA|20251117|11:50:45|S|20|273.775000||
B|SHW|20251117|11:50:45|S|30|332.980000||
B|TSLA|20251117|11:50:45|S|40|421.070000||
B|CRWV|20251117|11:50:46|S|40|76.810000||
B|QUBT|20251117|11:50:46|S|433|11.525000||
B|ZS|20251117|11:50:46|S|40|300.287400||
B|EEM|20251117|11:50:47|S|20|54.808600||
B|ORCL|20251117|11:50:47|S|40|221.350000||
B|SNPS|20251117|11:50:47|S|50|396.180000||
B|ZS|20251117|11:50:47|S|4|300.287600||
B|AAPL|20251117|11:50:48|S|100|269.020000||
B|DELL|20251117|11:50:48|S|8|124.880000||
B|PLTR|20251117|11:50:49|S|1|172.981500||
B|AMD|20251117|11:50:50|S|100|245.250000||
B|APP|20251117|11:50:50|S|80|553.420000||
B|FIS|20251117|11:50:50|S|22|64.609000||
B|MENS|20251117|11:50:50|S|10|31.130000||
B|CDNS|20251117|11:50:51|S|54|314.910000||
B|EWY|20251117|11:50:51|S|200|94.750000||
B|QQQ|20251117|11:50:51|S|180|610.659300||
B|TQQQ|20251117|11:50:51|S|100|105.677200||
B|TSLA|20251117|11:50:51|S|7|421.220000||
B|VTI|20251117|11:50:51|S|4|330.095500||
B|BABA|20251117|11:50:52|S|60|160.010000||
B|DUOL|20251117|11:50:52|S|40|177.220000||
B|PLTR|20251117|11:50:52|S|30|173.070600||
B|SMH|20251117|11:50:52|S|40|345.130000||
B|DELL|20251117|11:50:53|S|2|124.903300||
B|PFE|20251117|11:50:53|S|300|25.539100||
B|QQQ|20251117|11:50:53|S|1|610.622300||
B|RUN|20251117|11:50:53|S|190|19.192800||
B|RYAAY|20251117|11:50:53|S|20|62.430000||
B|TQQQ|20251117|11:50:53|S|200|105.660000||
B|TSLA|20251117|11:50:53|S|5|421.160000||
B|DOW|20251117|11:50:54|S|14|22.267100||
B|META|20251117|11:50:54|S|70|608.540000||
B|MRVL|20251117|11:50:54|S|100|85.050000||
B|ORCL|20251117|11:50:54|S|80|221.390000||
B|STRL|20251117|11:50:54|S|19|338.590000||
B|TSLA|20251117|11:50:54|S|80|421.100000||
B|BMNR|20251117|11:50:55|S|100|32.465000||
B|GOOG|20251117|11:50:55|S|5|289.860000||
B|MSTR|20251117|11:50:55|S|120|196.500000||
B|AMZN|20251117|11:50:56|S|25|233.379500||
B|MARA|20251117|11:50:56|S|500|11.665000||
B|MSTR|20251117|11:50:56|S|3|196.490000||
B|PLTR|20251117|11:50:56|S|200|172.981600||
B|EXC|20251117|11:50:57|S|1|46.773500||
B|GEO|20251117|11:50:57|S|300|14.950000||
B|NVVE|20251117|11:50:57|E|1|0.241300||
B|QBTS|20251117|11:50:57|S|5|23.200000||
B|SNDK|20251117|11:50:57|S|20|272.990000||
B|TSLA|20251117|11:50:57|S|10|421.190000||
B|MAGS|20251117|11:50:58|S|31|65.445000||
B|MENS|20251117|11:50:58|S|10|31.010000||
B|MSTR|20251117|11:50:58|S|120|196.530000||
B|SQM|20251117|11:50:58|S|100|61.140000||
B|NGS|20251117|11:50:59|S|200|30.920000||
B|TSLA|20251117|11:50:59|S|3|421.137800||
B|UVIX|20251117|11:50:59|S|10|10.055000||
B|AMZN|20251117|11:51:00|S|29|233.310000||
B|ASML|20251117|11:51:00|S|50|1020.650000||
B|ETHU|20251117|11:51:00|S|100|65.128900||
B|NVDA|20251117|11:51:00|S|500|188.032800||
B|QQQ|20251117|11:51:00|S|30|610.589300||
B|TSLA|20251117|11:51:00|S|10|421.100000||
B|CUBI|20251117|11:51:01|S|200|65.700000||
B|EWY|20251117|11:51:01|S|400|94.760000||
B|FIG|20251117|11:51:01|S|1|37.580000||
B|SOFI|20251117|11:51:01|S|15|27.537200||
B|TSLA|20251117|11:51:01|S|2|421.120000||
B|GOOG|20251117|11:51:02|S|1|289.794700||
B|SHOP|20251117|11:51:02|S|50|144.200000||
B|SQQQ|20251117|11:51:02|S|5|14.335000||
B|BABA|20251117|11:51:03|S|100|159.920000||
B|ETHA|20251117|11:51:03|S|90|23.589500||
B|HTFL|20251117|11:51:03|S|200|26.890000||
B|INTC|20251117|11:51:03|S|20|35.585000||
B|TQQQ|20251117|11:51:04|S|400|105.625000||
B|ALB|20251117|11:51:05|S|25|124.425400||
B|APP|20251117|11:51:05|S|10|553.310000||
B|ARCC|20251117|11:51:05|S|200|19.979300||
B|NIO|20251117|11:51:05|S|893|6.067500||
B|OPEN|20251117|11:51:05|S|90|8.065000||
B|QQQ|20251117|11:51:05|S|325|610.560000||
B|STRL|20251117|11:51:05|S|40|338.130000||
B|AAOI|20251117|11:51:06|S|200|22.805000||
B|META|20251117|11:51:06|S|18|608.590000||
B|MSTR|20251117|11:51:06|S|76|196.875000||
B|NUVL|20251117|11:51:06|S|17|110.790000||
B|POET|20251117|11:51:06|S|800|4.400000||
B|SGML|20251117|11:51:06|S|73|7.915000||
B|SNOW|20251117|11:51:06|S|100|256.520000||
B|SNOW|20251117|11:51:06|S|100|256.520000||
B|SNOW|20251117|11:51:06|S|500|256.560000||
B|SPY|20251117|11:51:06|S|20|672.560900||
B|TSLA|20251117|11:51:06|S|50|421.170000||
B|AMZN|20251117|11:51:07|S|200|233.240000||
B|CWEN|20251117|11:51:07|S|112|36.569800||
B|ETHA|20251117|11:51:07|S|70|23.630000||
B|IBIT|20251117|11:51:07|S|57|53.380000||
B|IBIT|20251117|11:51:07|S|100|53.385000||
B|IONQ|20251117|11:51:07|S|50|48.450000||
B|MS|20251117|11:51:07|S|200|163.201100||
B|MSTR|20251117|11:51:07|S|76|196.640000||
B|MSTR|20251117|11:51:07|S|77|196.735200||
B|SNA|20251117|11:51:07|S|3|332.150000||
B|TSLA|20251117|11:51:07|S|50|421.077000||
B|PINS|20251117|11:51:08|S|200|26.019000||
B|SCHX|20251117|11:51:08|S|40|26.540000||
B|TSLA|20251117|11:51:08|S|10|421.080600||
B|IAG|20251117|11:51:09|S|133|13.758200||
B|PACS|20251117|11:51:09|S|50|15.848900||
B|RUN|20251117|11:51:09|S|1|19.170000||
B|UPS|20251117|11:51:09|S|5|94.840000||
B|ARQQ|20251117|11:51:10|S|100|28.000000||
B|MSTR|20251117|11:51:10|S|80|196.800000||
B|DELL|20251117|11:51:11|S|7|124.850000||
B|LCID|20251117|11:51:11|S|16|13.125000||
B|QBTS|20251117|11:51:11|S|10|23.170000||
B|ZTS|20251117|11:51:11|S|5|120.266100||
B|CPNG|20251117|11:51:12|S|2|28.275200||
B|CVNA|20251117|11:51:12|S|2|333.385500||
B|QQQ|20251117|11:51:12|S|300|610.436900||
B|SCHO|20251117|11:51:12|S|1|24.358500||
B|TQQQ|20251117|11:51:12|S|100|105.565000||
B|USAS|20251117|11:51:12|S|900|3.750000||
B|MSTR|20251117|11:51:13|S|120|196.805000||
B|TERN|20251117|11:51:13|S|20|25.120000||
B|TSLA|20251117|11:51:13|S|50|421.175700||
B|SPY|20251117|11:51:14|S|3|672.470000||
B|TQQQ|20251117|11:51:14|S|10|105.599000||
B|TSLA|20251117|11:51:14|S|3|421.170000||
B|TSLA|20251117|11:51:14|S|18|421.170000||
B|GOOG|20251117|11:51:15|S|25|289.750000||
B|MSTR|20251117|11:51:15|S|3|196.805000||
B|SOUN|20251117|11:51:15|S|100|11.775000||
B|CEPU|20251117|11:51:16|S|200|15.210000||
B|CLPT|20251117|11:51:16|S|34|14.700000||
B|GOOG|20251117|11:51:16|S|2|289.760000||
B|KO|20251117|11:51:16|S|767|71.297400||
B|MSTR|20251117|11:51:16|S|120|196.810000||
B|QQQ|20251117|11:51:16|S|50|610.449100||
B|ADBE|20251117|11:51:17|S|6|330.400000||
B|SHOP|20251117|11:51:17|S|100|144.090000||
B|UTI|20251117|11:51:17|S|100|29.230000||
B|AAOI|20251117|11:51:18|S|200|22.805000||
B|CEG|20251117|11:51:18|S|10|342.240000||
B|GOOG|20251117|11:51:18|S|2|289.750000||
B|OPEN|20251117|11:51:18|S|100|8.055000||
B|OPEN|20251117|11:51:18|S|1300|8.055000||
B|OPEN|20251117|11:51:18|S|2246|8.057600||
B|QQQ|20251117|11:51:18|S|100|610.420000||
B|RELY|20251117|11:51:18|S|300|12.608000||
B|TSLA|20251117|11:51:18|S|35|421.100000||
B|TTD|20251117|11:51:18|S|5|41.179300||
B|COHR|20251117|11:51:19|S|2|142.830000||
B|FUTU|20251117|11:51:19|S|100|169.340000||
B|FUTU|20251117|11:51:19|S|100|169.390000||
B|MSTR|20251117|11:51:19|S|80|196.670000||
B|TSLL|20251117|11:51:19|S|48|17.925000||
B|AAPL|20251117|11:51:20|S|132|268.994800||
B|ALB|20251117|11:51:20|S|15|124.416400||
B|COHR|20251117|11:51:20|S|90|142.830000||
B|LITE|20251117|11:51:20|S|2|251.640000||
B|MARA|20251117|11:51:20|S|100|11.675000||
B|SDS|20251117|11:51:20|S|10|14.286500||
B|RIO|20251117|11:51:21|S|21|71.205000||
B|IBIT|20251117|11:51:22|S|260|53.410000||
B|UNH|20251117|11:51:22|S|10|326.880000||
B|BMNR|20251117|11:51:23|S|30|32.590000||
B|TSLA|20251117|11:51:23|S|40|421.287800||
B|MRVL|20251117|11:51:24|S|100|84.985000||
B|MSFT|20251117|11:51:24|S|50|510.050000||
B|SQQQ|20251117|11:51:24|S|50|14.342300||
B|ETSY|20251117|11:51:25|S|40|55.295000||
B|GOOG|20251117|11:51:25|S|50|289.860000||
B|NVDA|20251117|11:51:25|S|34|187.990000||
B|SCHO|20251117|11:51:25|S|45|24.357800||
B|TSLA|20251117|11:51:25|S|55|421.249500||
B|AAUC|20251117|11:51:26|S|100|16.810000||
B|ETHU|20251117|11:51:26|S|200|65.810000||
B|FIX|20251117|11:51:26|S|1|929.210000||
B|GRAB|20251117|11:51:26|S|150|5.415000||
B|SPY|20251117|11:51:26|S|6|672.538200||
B|FIGR|20251117|11:51:28|S|19|44.780000||
B|OPEN|20251117|11:51:28|S|100|8.045000||
B|SYK|20251117|11:51:28|S|1|360.255600||
B|TQQQ|20251117|11:51:28|S|100|105.630700||
B|BMA|20251117|11:51:29|S|100|81.119000||
B|FISV|20251117|11:51:29|S|12|63.890000||
B|OPEN|20251117|11:51:29|S|30|8.045000||
B|PDSB|20251117|11:51:29|S|100|0.810900||
B|ZTS|20251117|11:51:29|S|7|120.269400||
B|IONQ|20251117|11:51:30|S|300|48.338600||
B|MARA|20251117|11:51:30|S|1|11.677400||
B|MSTR|20251117|11:51:30|S|38|196.833000||
B|MSTR|20251117|11:51:30|S|39|196.830000||
B|MSTR|20251117|11:51:30|S|76|196.830000||
B|OKLO|20251117|11:51:30|S|15|99.210000||
B|PSQ|20251117|11:51:30|S|20|30.665000||
B|TSLA|20251117|11:51:30|S|100|421.370500||
B|FUBO|20251117|11:51:31|S|3|3.455000||
B|GEOS|20251117|11:51:31|S|100|24.070000||
B|MSTR|20251117|11:51:31|S|38|196.764500||
B|MSTR|20251117|11:51:31|S|38|196.810000||
B|NVDA|20251117|11:51:31|S|1|187.900000||
B|QQQ|20251117|11:51:31|S|3|610.569300||
B|SCHO|20251117|11:51:31|S|3|24.355200||
B|BMNR|20251117|11:51:32|S|1385|32.570000||
B|LRCX|20251117|11:51:32|S|100|150.450000||
B|MSTR|20251117|11:51:32|S|17|196.720000||
B|MSTR|20251117|11:51:32|S|38|196.760000||
B|MSTR|20251117|11:51:32|S|39|196.760000||
B|OPEN|20251117|11:51:32|S|100|8.040700||
B|QQQ|20251117|11:51:32|S|3|610.547100||
B|BMNU|20251117|11:51:33|S|100|8.720000||
B|DFDV|20251117|11:51:33|S|7|6.690000||
B|DIS|20251117|11:51:33|S|60|106.975000||
B|DXCM|20251117|11:51:33|S|100|58.890000||
B|NUVL|20251117|11:51:33|S|4|110.790000||
B|PLTR|20251117|11:51:33|S|1|172.991300||
B|TSLA|20251117|11:51:33|S|20|421.027800||
B|TSLA|20251117|11:51:33|S|200|421.010000||
B|ZBIO|20251117|11:51:33|S|15|36.620000||
B|METU|20251117|11:51:34|S|1|28.103000||
B|MSTR|20251117|11:51:34|S|80|196.780000||
B|QQQ|20251117|11:51:34|S|10|610.505400||
B|SCHO|20251117|11:51:34|S|4|24.356500||
B|TSLA|20251117|11:51:34|S|200|421.110000||
B|TSLA|20251117|11:51:35|S|60|421.120000||
B|TSLA|20251117|11:51:35|S|100|421.106900||
B|ETHU|20251117|11:51:36|S|100|65.680000||
B|RHI|20251117|11:51:36|S|2|26.550000||
B|BMNR|20251117|11:51:37|S|5|32.570000||
B|ACHR|20251117|11:51:38|S|835|7.599000||
B|CWVX|20251117|11:51:38|S|100|5.705400||
B|META|20251117|11:51:38|S|3|608.600000||
B|PLTR|20251117|11:51:38|S|100|173.100000||
B|PLTR|20251117|11:51:38|S|149|173.098500||
B|MARA|20251117|11:51:39|S|10|11.675000||
B|MGNI|20251117|11:51:39|S|400|13.768100||
B|XPEV|20251117|11:51:39|S|400|22.919300||
B|VZ|20251117|11:51:40|S|5|41.219300||
B|VZ|20251117|11:51:40|S|100|41.215000||
B|JD|20251117|11:51:41|S|100|29.735000||
B|KHC|20251117|11:51:41|S|2|24.806500||
B|V|20251117|11:51:41|S|20|329.639400||
B|TSLA|20251117|11:51:42|S|12|421.150000||
B|Z|20251117|11:51:42|S|8|69.359800||
B|JKS|20251117|11:51:43|S|20|31.520000||
B|LITE|20251117|11:51:43|S|100|251.580000||
B|MSTR|20251117|11:51:43|S|80|196.990000||
B|PLTR|20251117|11:51:43|S|100|173.020000||
B|TSLA|20251117|11:51:43|S|50|421.127800||
B|AAPL|20251117|11:51:44|S|60|269.030000||
B|CVNA|20251117|11:51:44|S|10|332.890000||
B|DIS|20251117|11:51:44|S|5|106.983000||
B|PLTR|20251117|11:51:44|S|54|173.030000||
B|TSLA|20251117|11:51:44|S|50|421.090000||
B|CYPH|20251117|11:51:45|S|1000|3.260000||
B|GOOG|20251117|11:51:45|S|100|289.970000||
B|RKLB|20251117|11:51:45|S|5|43.500000||
B|RKLB|20251117|11:51:45|S|100|43.490000||
B|RKLB|20251117|11:51:45|S|200|43.510000||
B|HOOD|20251117|11:51:46|S|100|117.897800||
B|MSTR|20251117|11:51:46|S|40|196.990000||
B|MSTX|20251117|11:51:46|S|1995|7.117700||
B|NBIS|20251117|11:51:46|S|90|88.330000||
B|UVIX|20251117|11:51:46|S|40|10.050000||
B|AG|20251117|11:51:47|S|50|11.785000||
B|AMD|20251117|11:51:47|S|10|245.400000||
B|DELL|20251117|11:51:47|S|3|124.780000||
B|OPEN|20251117|11:51:47|S|100|8.045000||
B|GLD|20251117|11:51:48|S|20|374.230600||
B|HLN|20251117|11:51:48|S|15|9.705000||
B|QDVO|20251117|11:51:48|S|150|29.350000||
B|QDVO|20251117|11:51:48|S|300|29.350000||
B|ZTS|20251117|11:51:48|S|100|120.269900||
B|GOOG|20251117|11:51:49|S|2|289.970000||
B|PLTR|20251117|11:51:49|S|100|173.020000||
B|WOLF|20251117|11:51:49|S|100|18.070000||
B|COIN|20251117|11:51:50|S|40|268.400000||
B|COIN|20251117|11:51:50|S|120|268.400000||
B|COIN|20251117|11:51:50|S|120|268.400000||
B|GPCR|20251117|11:51:50|S|200|38.010000||
B|HOOD|20251117|11:51:50|S|25|117.857600||
B|NBIS|20251117|11:51:50|S|3|88.320000||
B|PFE|20251117|11:51:50|S|1|25.520700||
B|ARQT|20251117|11:51:51|S|20|26.250000||
B|MSTR|20251117|11:51:51|S|6|196.850000||
B|OPEN|20251117|11:51:51|S|350|8.045000||
B|TEM|20251117|11:51:51|S|25|67.941100||
B|ARES|20251117|11:51:52|S|200|144.500000||
B|ARES|20251117|11:51:52|S|200|144.530000||
B|GOOGL|20251117|11:51:52|S|1|289.440000||
B|MSTR|20251117|11:51:52|S|80|196.850000||
B|VTAK|20251117|11:51:52|S|100|1.850000||
B|MRK|20251117|11:51:53|S|1|94.490000||
B|PKX|20251117|11:51:53|S|200|54.300000||
B|PKX|20251117|11:51:53|S|800|54.200000||
B|RKLB|20251117|11:51:53|S|100|43.490000||
B|RKLB|20251117|11:51:53|S|150|43.498300||
B|F|20251117|11:51:54|S|1700|13.046500||
B|GPCR|20251117|11:51:54|S|300|38.010000||
B|IBIT|20251117|11:51:54|S|110|53.385000||
B|PACS|20251117|11:51:54|S|50|15.807800||
B|ZTS|20251117|11:51:54|S|100|120.270000||
B|AMZN|20251117|11:51:55|S|200|233.210000||
B|BMNR|20251117|11:51:55|S|21|32.550000||
B|MSTR|20251117|11:51:55|S|40|196.890000||
B|ORCL|20251117|11:51:55|S|50|221.140000||
B|PG|20251117|11:51:55|S|50|145.920000||
B|FOUR|20251117|11:51:56|S|2|69.327200||
B|IREN|20251117|11:51:56|S|46|48.610000||
B|MRK|20251117|11:51:56|S|2|94.490000||
B|BMNR|20251117|11:51:57|S|1|32.560000||
B|GPCR|20251117|11:51:57|S|296|38.010000||
B|PLTR|20251117|11:51:57|S|8|173.074000||
B|TSLA|20251117|11:51:57|S|5|421.165000||
B|AVGO|20251117|11:51:58|S|40|347.530000||
B|MSTR|20251117|11:51:58|S|120|197.060000||
B|TSLA|20251117|11:51:58|S|10|421.155000||
B|ALB|20251117|11:51:59|S|50|124.440000||
B|GLD|20251117|11:51:59|S|16|374.228300||
B|NVDL|20251117|11:51:59|S|300|91.700000||
B|XPEV|20251117|11:51:59|S|50|22.920000||
B|AMG|20251117|11:52:00|S|17|253.500000||
B|TSLA|20251117|11:52:00|S|50|421.165000||
B|IBIT|20251117|11:52:01|S|5|53.440000||
B|IBIT|20251117|11:52:01|S|100|53.435000||
B|MSFT|20251117|11:52:01|S|1|509.951600||
B|MSTR|20251117|11:52:01|S|7|197.130000||
B|MSTR|20251117|11:52:01|S|13|197.130000||
B|POET|20251117|11:52:01|S|100|4.400000||
B|MSFT|20251117|11:52:02|S|4|509.980000||
B|OKLO|20251117|11:52:02|S|772|99.020000||
B|PYPL|20251117|11:52:02|S|5|62.980700||
B|RIO|20251117|11:52:02|S|1|71.210900||
B|SCHO|20251117|11:52:02|S|191|24.359200||
B|SNDK|20251117|11:52:02|S|119|272.880000||
B|GOOGL|20251117|11:52:03|S|200|289.390000||
B|IBIT|20251117|11:52:03|S|3|53.400000||
B|IBIT|20251117|11:52:03|S|100|53.400000||
B|IBIT|20251117|11:52:03|S|100|53.400000||
B|IWM|20251117|11:52:03|S|100|236.645000||
B|TSLA|20251117|11:52:03|S|10|421.251700||
B|TSLA|20251117|11:52:03|S|12|421.298300||
B|TSLA|20251117|11:52:03|S|40|421.260000||
B|AENT|20251117|11:52:04|S|100|6.660000||
B|MSTR|20251117|11:52:04|S|80|197.030000||
B|RKLB|20251117|11:52:04|S|100|43.495000||
B|ANVS|20251117|11:52:05|S|65|3.691000||
B|DFDV|20251117|11:52:05|S|100|6.710000||
B|PLTR|20251117|11:52:05|S|100|173.142900||
B|SQQQ|20251117|11:52:05|S|5|14.335000||
B|BRK/B|20251117|11:52:06|S|2|508.110000||
B|ETSY|20251117|11:52:06|S|20|55.340000||
B|GLXY|20251117|11:52:06|S|100|25.210000||
B|RCAT|20251117|11:52:06|S|400|6.930000||
B|V|20251117|11:52:06|S|100|329.655000||
B|BMNR|20251117|11:52:07|S|10|32.585000||
B|PLTR|20251117|11:52:07|S|1000|173.162800||
B|QQQ|20251117|11:52:07|S|200|610.610000||
B|SQQQ|20251117|11:52:07|S|5|14.335000||
B|BX|20251117|11:52:08|S|2|140.270000||
B|RIOT|20251117|11:52:08|S|21|13.837300||
B|TSLA|20251117|11:52:08|S|100|421.256400||
B|TTEK|20251117|11:52:08|S|13|35.900000||
B|ZYME|20251117|11:52:08|S|100|24.070000||
B|ETSY|20251117|11:52:09|S|36|55.370000||
B|GEMI|20251117|11:52:09|S|50|11.807200||
B|SNOW|20251117|11:52:09|S|100|256.590000||
B|TSLA|20251117|11:52:09|S|80|421.348300||
B|AMR|20251117|11:52:10|S|100|162.020000||
B|EOSE|20251117|11:52:10|S|100|13.399300||
B|MSTR|20251117|11:52:10|S|80|197.310000||
B|PACS|20251117|11:52:10|S|20|15.810000||
B|PLTR|20251117|11:52:10|S|15|173.200900||
B|SHOP|20251117|11:52:10|S|63|144.220000||
B|XBI|20251117|11:52:10|S|100|115.825000||
B|AAPL|20251117|11:52:11|S|100|269.049100||
B|BOIL|20251117|11:52:11|S|3|34.427700||
B|GOOG|20251117|11:52:11|S|100|290.070000||
B|GOOG|20251117|11:52:11|S|100|290.090000||
B|MDB|20251117|11:52:11|S|21|344.750000||
B|NFLX|20251117|11:52:11|S|100|111.360600||
B|PLTR|20251117|11:52:11|S|70|173.210000||
B|RIVN|20251117|11:52:11|S|520|15.120000||
B|RIVN|20251117|11:52:11|S|1344|15.125000||
B|TOVX|20251117|11:52:11|E|1|0.235200||
B|CSIQ|20251117|11:52:12|S|50|29.370000||
B|NVDL|20251117|11:52:12|S|200|91.670000||
B|AA|20251117|11:52:13|S|100|36.708800||
B|GOOG|20251117|11:52:13|S|60|290.100000||
B|IONQ|20251117|11:52:13|S|100|48.405000||
B|KMI|20251117|11:52:13|S|100|27.430000||
B|PDD|20251117|11:52:13|S|31|130.788600||
B|APP|20251117|11:52:14|S|5|553.390000||
B|LUNR|20251117|11:52:14|S|400|8.795000||
B|QQQ|20251117|11:52:14|S|100|610.609300||
B|ETHA|20251117|11:52:15|S|55|23.710700||
B|JD|20251117|11:52:15|S|8|29.725000||
B|OKLO|20251117|11:52:15|S|40|98.940000||
B|PLTR|20251117|11:52:15|S|100|173.120000||
B|PLTR|20251117|11:52:15|S|140|173.110000||
B|Z|20251117|11:52:15|S|15|69.332600||
B|ANVS|20251117|11:52:16|S|2697|3.708800||
B|BTOC|20251117|11:52:16|S|100|0.523300||
B|JD|20251117|11:52:16|S|5|29.725000||
B|PYPL|20251117|11:52:16|S|100|62.985000||
B|PYPL|20251117|11:52:16|S|100|62.990000||
B|SMCI|20251117|11:52:16|S|54|34.919100||
B|SMCI|20251117|11:52:16|S|100|34.920000||
B|QUBT|20251117|11:52:17|S|100|11.450000||
B|SMCI|20251117|11:52:17|S|100|34.920000||
B|VNOM|20251117|11:52:17|S|6|37.420000||
B|XOM|20251117|11:52:17|S|45|118.905000||
B|ETHA|20251117|11:52:18|S|100|23.705000||
B|IBIT|20251117|11:52:18|S|31|53.490000||
B|TSDD|20251117|11:52:18|S|60|10.030000||
B|YPF|20251117|11:52:18|S|100|38.770000||
B|YPF|20251117|11:52:18|S|220|38.785000||
B|ZTO|20251117|11:52:18|S|10|18.970000||
B|MSTR|20251117|11:52:19|S|120|197.430000||
B|MU|20251117|11:52:19|S|1|250.290000||
B|TSLA|20251117|11:52:19|S|10|421.440000||
B|TSLA|20251117|11:52:19|S|100|421.437800||
B|XPEV|20251117|11:52:19|S|1|22.950000||
B|ASTS|20251117|11:52:20|S|1|58.270000||
B|LITE|20251117|11:52:20|S|40|251.380000||
B|FNDE|20251117|11:52:21|S|1000|37.223500||
B|GOOGL|20251117|11:52:21|S|400|289.385000||
B|MU|20251117|11:52:21|S|52|250.130000||
B|MSTR|20251117|11:52:22|S|100|197.420000||
B|ANVS|20251117|11:52:23|S|100|3.700000||
B|BITX|20251117|11:52:23|S|100|35.190000||
B|BITX|20251117|11:52:23|S|100|35.210000||
B|BITX|20251117|11:52:23|S|400|35.190000||
B|BITX|20251117|11:52:23|S|2000|35.200000||
B|BITX|20251117|11:52:23|S|2000|35.210000||
B|GOOG|20251117|11:52:23|S|100|290.040000||
B|TSLA|20251117|11:52:23|S|3|421.230000||
B|TSLA|20251117|11:52:23|S|120|421.220000||
B|BITX|20251117|11:52:24|S|100|35.240000||
B|CRWV|20251117|11:52:24|S|50|76.330000||
B|CORZ|20251117|11:52:25|S|50|14.897500||
B|CRCL|20251117|11:52:25|S|2|77.823600||
B|MSTR|20251117|11:52:25|S|120|197.490000||
B|REAL|20251117|11:52:25|S|100|14.230900||
B|BE|20251117|11:52:26|S|3|109.955800||
B|NBIS|20251117|11:52:26|S|70|88.240000||
B|PLTR|20251117|11:52:26|S|10|173.095000||
B|SPXU|20251117|11:52:26|S|1|13.205200||
B|DNUT|20251117|11:52:27|S|50|4.020000||
B|GLD|20251117|11:52:27|S|2|374.188600||
B|NVDA|20251117|11:52:27|S|50|187.931000||
B|OPEN|20251117|11:52:27|S|1100|8.045000||
B|BMNU|20251117|11:52:28|S|200|8.765000||
B|MSTR|20251117|11:52:28|S|80|197.480000||
B|PAAS|20251117|11:52:28|S|1|38.060900||
B|AVGO|20251117|11:52:29|S|1|347.780000||
B|BMNU|20251117|11:52:29|S|200|8.770000||
B|PATH|20251117|11:52:29|S|100|13.840000||
B|PATH|20251117|11:52:29|S|100|13.850000||
B|PATH|20251117|11:52:29|S|100|13.850000||
B|PATH|20251117|11:52:29|S|300|13.820000||
B|PATH|20251117|11:52:29|S|300|13.850000||
B|PATH|20251117|11:52:29|S|300|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|800|13.850000||
B|PATH|20251117|11:52:29|S|1200|13.845000||
B|PATH|20251117|11:52:29|S|2000|13.840000||
B|PATH|20251117|11:52:29|S|2000|13.850000||
B|PATH|20251117|11:52:29|S|3300|13.830000||
B|PEP|20251117|11:52:29|S|1|147.790000||
B|QQQ|20251117|11:52:29|S|320|610.735000||
B|EWY|20251117|11:52:30|S|1|94.729300||
B|EWY|20251117|11:52:30|S|1|94.730000||
B|MU|20251117|11:52:30|S|40|250.600000||
B|TIP|20251117|11:52:30|S|1|110.855000||
B|WMT|20251117|11:52:30|S|100|103.229100||
B|DDOG|20251117|11:52:31|S|1|182.875400||
B|FIG|20251117|11:52:31|S|1|37.578600||
B|INTR|20251117|11:52:31|S|300|9.110000||
B|MSTR|20251117|11:52:31|S|40|197.450000||
B|SGML|20251117|11:52:31|S|100|7.945000||
B|SPY|20251117|11:52:31|S|100|672.630700||
B|EEM|20251117|11:52:32|S|600|54.809300||
B|EWY|20251117|11:52:32|S|30|94.729300||
B|KNSA|20251117|11:52:32|S|200|41.480000||
B|NFLX|20251117|11:52:32|S|35|111.344600||
B|POOL|20251117|11:52:32|S|20|243.600000||
B|QQQ|20251117|11:52:32|S|40|610.677700||
B|SEI|20251117|11:52:32|S|80|46.130000||
B|SPY|20251117|11:52:32|S|20|672.598800||
B|TSLA|20251117|11:52:32|S|70|421.310000||
B|TSLA|20251117|11:52:32|S|400|421.320000||
B|MSFT|20251117|11:52:33|S|1|509.890000||
B|RZLT|20251117|11:52:33|S|500|10.280000||
B|TIGO|20251117|11:52:33|S|47|52.930000||
B|AEM|20251117|11:52:34|S|10|167.750000||
B|TSLA|20251117|11:52:34|S|6|421.260000||
B|VOO|20251117|11:52:34|S|100|618.410000||
B|APP|20251117|11:52:35|S|80|553.470000||
B|DFGX|20251117|11:52:35|S|1108|54.254200||
B|GOOGL|20251117|11:52:35|S|25|289.469800||
B|TSLA|20251117|11:52:35|S|1|421.220000||
B|ETHA|20251117|11:52:36|S|50|23.667900||
B|INFY|20251117|11:52:36|S|1520|16.876800||
B|KXIN|20251117|11:52:36|S|449|0.539500||
B|PLTR|20251117|11:52:36|S|9|173.065000||
B|PLTR|20251117|11:52:36|S|89|173.070000||
B|TSLA|20251117|11:52:36|S|1|421.235600||
B|TSLA|20251117|11:52:36|S|300|421.240000||
B|ADBE|20251117|11:52:37|S|30|330.750000||
B|LOMA|20251117|11:52:37|S|6|11.930000||
B|MARA|20251117|11:52:37|S|100|11.685000||
B|OKE|20251117|11:52:37|S|2|69.125400||
B|SMCI|20251117|11:52:37|S|80|34.912300||
B|TSLA|20251117|11:52:37|S|10|421.210000||
B|ANVS|20251117|11:52:38|S|100|3.650000||
B|CVNA|20251117|11:52:38|S|5|332.429000||
B|IREN|20251117|11:52:38|S|44|48.648600||
B|MARA|20251117|11:52:38|S|50|11.680000||
B|NFLX|20251117|11:52:38|S|2|111.358300||
B|ZS|20251117|11:52:38|S|80|300.940000||
B|DDOG|20251117|11:52:39|S|5|182.914800||
B|ETHA|20251117|11:52:39|S|100|23.695000||
B|RZLT|20251117|11:52:39|S|58|10.265000||
B|TSLA|20251117|11:52:39|S|25|421.098600||
B|TU|20251117|11:52:39|S|20|14.335000||
B|AMIX|20251117|11:52:40|S|1500|1.130000||
B|DOYU|20251117|11:52:40|S|200|6.860000||
B|GOOG|20251117|11:52:40|S|10|290.100000||
B|MSTR|20251117|11:52:40|S|30|197.530000||
B|PYPL|20251117|11:52:40|S|64|63.010000||
B|STX|20251117|11:52:40|S|1|263.081000||
B|CRSP|20251117|11:52:41|S|3|54.500000||
B|FSLR|20251117|11:52:41|S|17|257.360000||
B|QURE|20251117|11:52:41|S|20|30.030000||
B|SPY|20251117|11:52:41|S|40|672.630700||
B|TECL|20251117|11:52:41|S|30|126.578600||
B|ZTS|20251117|11:52:41|S|1|120.393300||
B|AAPL|20251117|11:52:42|S|500|269.089700||
B|AMD|20251117|11:52:42|S|100|245.487500||
B|CRCL|20251117|11:52:42|S|50|77.825000||
B|UNH|20251117|11:52:42|S|100|326.732900||
B|ANET|20251117|11:52:43|S|5|129.419800||
B|BRCB|20251117|11:52:43|S|26|21.660000||
B|DOC|20251117|11:52:43|S|588|17.518700||
B|MSTR|20251117|11:52:43|S|80|197.450000||
B|SPRY|20251117|11:52:43|S|20|7.645000||
B|WMT|20251117|11:52:43|S|20|103.220000||
B|ANVS|20251117|11:52:44|S|9000|3.691700||
B|CRWV|20251117|11:52:44|S|31|76.160000||
B|NVDA|20251117|11:52:44|S|100|187.900700||
B|ASTS|20251117|11:52:45|S|1|58.250000||
B|MSTR|20251117|11:52:45|S|6|197.510000||
B|NVO|20251117|11:52:45|S|300|48.830700||
B|SQQQ|20251117|11:52:45|S|100|14.325000||
B|UNH|20251117|11:52:45|S|40|326.740000||
B|MSTR|20251117|11:52:46|S|80|197.510000||
B|EOSE|20251117|11:52:47|S|20|13.390700||
B|NFLX|20251117|11:52:47|S|2|111.335200||
B|SMCI|20251117|11:52:47|S|4|34.885000||
B|TQQQ|20251117|11:52:47|S|100|105.705000||
B|YMAG|20251117|11:52:47|S|1|14.676500||
B|BITO|20251117|11:52:48|S|100|14.755000||
B|FIG|20251117|11:52:48|S|100|37.568200||
B|NVDA|20251117|11:52:48|S|92|187.795000||
B|UNG|20251117|11:52:48|S|1000|14.430000||
B|VOO|20251117|11:52:48|S|167|618.431300||
B|IWM|20251117|11:52:49|S|500|236.765000||
B|MSTR|20251117|11:52:49|S|120|197.490000||
B|TFLO|20251117|11:52:49|S|900|50.530000||
B|CSCO|20251117|11:52:50|S|100|79.230700||
B|VTI|20251117|11:52:50|S|14|330.139700||
B|GOOGL|20251117|11:52:51|S|10|289.488800||
B|PLTR|20251117|11:52:52|S|40|173.081200||
B|TSLA|20251117|11:52:52|S|5|421.080000||
B|TSLL|20251117|11:52:52|S|1|17.925000||
B|QQQ|20251117|11:52:53|S|200|610.695000||
B|SQM|20251117|11:52:53|S|2|61.231400||
B|SQM|20251117|11:52:53|S|49|61.239300||
B|SQM|20251117|11:52:53|S|90|61.250900||
B|SQM|20251117|11:52:53|S|100|61.260000||
B|TSLA|20251117|11:52:53|S|3|421.040000||
B|AMD|20251117|11:52:54|S|9|245.410000||
B|BMNR|20251117|11:52:54|S|10|32.590000||
B|JMIA|20251117|11:52:54|S|500|10.440000||
B|RARE|20251117|11:52:54|S|5|32.945000||
B|SQM|20251117|11:52:54|S|97|61.215000||
B|SQM|20251117|11:52:54|S|196|61.215000||
B|SQQQ|20251117|11:52:54|S|100|14.325000||
B|UNH|20251117|11:52:54|S|100|326.732900||
B|GRAB|20251117|11:52:55|S|378|5.415000||
B|MAGS|20251117|11:52:55|S|1|65.445000||
B|MARA|20251117|11:52:55|S|500|11.687400||
B|MSTY|20251117|11:52:55|S|100|7.945000||
B|SQM|20251117|11:52:55|S|46|61.241300||
B|ZS|20251117|11:52:55|S|40|300.401900||
B|ABR|20251117|11:52:56|S|50|8.437300||
B|ADBE|20251117|11:52:56|S|3|330.910000||
B|BETR|20251117|11:52:56|S|14|56.710000||
B|CCCX|20251117|11:52:56|S|5|15.236000||
B|GPRK|20251117|11:52:56|S|4|7.882000||
B|TQQQ|20251117|11:52:56|S|100|105.669300||
B|VOO|20251117|11:52:56|S|1|618.408800||
B|ELF|20251117|11:52:57|S|100|74.080000||
B|GOOG|20251117|11:52:57|S|100|290.100000||
B|LOMA|20251117|11:52:57|S|300|11.930000||
B|TSLA|20251117|11:52:57|S|50|420.982000||
B|AAPL|20251117|11:52:58|S|2|269.111200||
B|BE|20251117|11:52:58|S|20|109.760000||
B|MOS|20251117|11:52:58|S|1|25.357600||
B|UNH|20251117|11:52:58|S|32|326.740000||
B|UNH|20251117|11:52:58|S|100|326.732700||
B|VOO|20251117|11:52:58|S|50|618.418800||
B|ALB|20251117|11:52:59|S|40|124.600000||
B|BNR|20251117|11:52:59|S|100|15.640000||
B|HSAI|20251117|11:52:59|S|50|18.240000||
B|NVDA|20251117|11:52:59|S|12|187.785200||
B|RSP|20251117|11:52:59|S|1|187.235000||
B|PNFP|20251117|11:53:00|S|5|87.960000||
B|QCOM|20251117|11:53:00|S|854|169.950000||
B|SNV|20251117|11:53:00|S|100|46.050000||
B|TMDX|20251117|11:53:00|S|10|115.570000||
B|ZS|20251117|11:53:00|S|40|300.845000||
B|COIN|20251117|11:53:01|S|10|268.504500||
B|CRCL|20251117|11:53:01|S|1|77.870700||
B|GOOG|20251117|11:53:01|S|100|290.074900||
B|LEN|20251117|11:53:01|S|17|117.440000||
B|SGOV|20251117|11:53:01|S|300|100.540000||
B|SPY|20251117|11:53:01|S|20|672.570900||
B|PGY|20251117|11:53:02|S|63|22.890000||
B|GILD|20251117|11:53:03|S|4|125.970000||
B|INTC|20251117|11:53:03|S|29|35.665000||
B|INTC|20251117|11:53:03|S|59|35.665000||
B|TSLA|20251117|11:53:03|S|10|421.050000||
B|TSLA|20251117|11:53:03|S|40|421.110000||
B|VRTX|20251117|11:53:03|S|200|437.958000||
B|XLV|20251117|11:53:03|S|400|153.175000||
B|XLV|20251117|11:53:03|S|600|153.175000||
B|XLV|20251117|11:53:03|S|1100|153.175000||
B|AMD|20251117|11:53:04|S|60|245.250000||
B|HOOD|20251117|11:53:04|S|200|117.960000||
B|NVDA|20251117|11:53:04|S|100|187.755000||
B|OPEN|20251117|11:53:04|S|1900|8.045000||
B|QQQ|20251117|11:53:04|S|11|610.659100||
B|TEM|20251117|11:53:04|S|2|67.990000||
B|CDE|20251117|11:53:05|S|200|14.749300||
B|MU|20251117|11:53:05|S|100|250.340000||
B|QQQ|20251117|11:53:05|S|100|610.720000||
B|ADBE|20251117|11:53:06|S|89|330.940000||
B|GOOG|20251117|11:53:06|S|100|290.090000||
B|GOOGL|20251117|11:53:06|S|200|289.411400||
B|LRCX|20251117|11:53:06|S|100|150.600000||
B|MARA|20251117|11:53:06|S|1300|11.687400||
B|MU|20251117|11:53:06|S|1|250.270000||
B|VIST|20251117|11:53:06|S|1|49.325800||
B|MSTR|20251117|11:53:07|S|80|197.520000||
B|MSTR|20251117|11:53:07|S|80|197.540000||
B|PFFA|20251117|11:53:07|S|1|21.543500||
B|PLTR|20251117|11:53:07|S|100|173.188800||
B|SLG|20251117|11:53:07|S|24|46.200000||
B|TSLA|20251117|11:53:07|S|100|421.247900||
B|SBET|20251117|11:53:08|S|30|10.740000||
B|TQQQ|20251117|11:53:08|S|400|105.718100||
B|AMZN|20251117|11:53:09|S|10|233.310000||
B|CVNA|20251117|11:53:10|S|5|332.660000||
B|MSTR|20251117|11:53:10|S|120|197.535000||
B|PLTR|20251117|11:53:10|S|100|173.228800||
B|APP|20251117|11:53:11|S|80|553.630000||
B|LI|20251117|11:53:11|S|10|18.959300||
B|TSLA|20251117|11:53:11|S|160|421.310000||
B|TSLA|20251117|11:53:11|S|293|421.270000||
B|WMT|20251117|11:53:11|S|20|103.213000||
B|ADBE|20251117|11:53:12|S|80|331.000000||
B|GOOG|20251117|11:53:12|S|100|290.160000||
B|HUT|20251117|11:53:12|S|80|38.980000||
B|HUT|20251117|11:53:12|S|113|38.960000||
B|HUT|20251117|11:53:12|S|245|38.980000||
B|NVDA|20251117|11:53:12|S|36|187.775200||
B|TSLA|20251117|11:53:12|S|15|421.325000||
B|UPS|20251117|11:53:12|S|100|94.830000||
B|ANVS|20251117|11:53:13|S|200|3.770000||
B|CJET|20251117|11:53:13|S|100|2.470000||
B|GOOG|20251117|11:53:13|S|10|290.220000||
B|PLTR|20251117|11:53:13|S|83|173.260000||
B|BE|20251117|11:53:14|S|22|109.800000||
B|COIN|20251117|11:53:14|S|3|268.790000||
B|EOSE|20251117|11:53:14|S|100|13.395000||
B|NFLX|20251117|11:53:14|S|1|111.438600||
B|POET|20251117|11:53:14|S|350|4.390000||
B|SNDK|20251117|11:53:14|S|64|273.287600||
B|SPY|20251117|11:53:14|S|40|672.660700||
B|TSLA|20251117|11:53:14|S|5|421.371700||
B|USAR|20251117|11:53:15|S|5|14.570000||
B|Z|20251117|11:53:15|S|100|69.361600||
B|NHI|20251117|11:53:16|S|20|78.610000||
B|PACS|20251117|11:53:16|S|248|15.838900||
B|PLTR|20251117|11:53:16|S|200|173.289900||
B|TSLA|20251117|11:53:16|S|20|421.638600||
B|ANVS|20251117|11:53:17|S|100|3.770000||
B|GLDM|20251117|11:53:17|S|1|80.530000||
B|PLTR|20251117|11:53:17|S|10|173.272800||
B|SQQQ|20251117|11:53:17|S|5|14.325000||
B|TMHC|20251117|11:53:17|S|100|58.560000||
B|TMHC|20251117|11:53:17|S|100|58.570000||
B|TSLA|20251117|11:53:17|S|10|421.520000||
B|UVXY|20251117|11:53:17|S|100|10.800000||
B|AES|20251117|11:53:18|S|10|14.120000||
B|AMD|20251117|11:53:18|S|50|245.233700||
B|NVO|20251117|11:53:18|S|7000|48.850000||
B|ORCL|20251117|11:53:18|S|300|221.050000||
B|SMR|20251117|11:53:18|S|300|21.750000||
B|TMHC|20251117|11:53:18|S|100|58.580000||
B|AAPL|20251117|11:53:19|S|40|269.175000||
B|ASTS|20251117|11:53:19|S|100|58.265000||
B|COIN|20251117|11:53:19|S|25|268.850000||
B|CSCO|20251117|11:53:19|S|2|79.279500||
B|LRCX|20251117|11:53:19|S|174|150.575000||
B|QQQ|20251117|11:53:19|S|78|610.750000||
B|AAPL|20251117|11:53:20|S|100|269.188800||
B|ESS|20251117|11:53:20|S|1|254.380000||
B|TIGO|20251117|11:53:20|S|20|52.930000||
B|TQQQ|20251117|11:53:20|S|400|105.730000||
B|ALB|20251117|11:53:21|S|30|124.630000||
B|ETHU|20251117|11:53:21|S|23|65.790000||
B|LRCX|20251117|11:53:21|S|100|150.575000||
B|CRCL|20251117|11:53:22|S|30|77.895000||
B|LOMA|20251117|11:53:22|S|53|11.920000||
B|PLTR|20251117|11:53:22|S|100|173.170000||
B|TLT|20251117|11:53:22|S|695|89.255000||
B|XLV|20251117|11:53:22|S|17|153.175000||
B|ANVS|20251117|11:53:23|S|584|3.710000||
B|CNI|20251117|11:53:23|S|5|96.425000||
B|GOOGL|20251117|11:53:23|S|164|289.648800||
B|GOOGL|20251117|11:53:23|S|400|289.648400||
B|JOBY|20251117|11:53:23|S|3|14.085000||
B|LOMA|20251117|11:53:23|S|97|11.930000||
B|MSTR|20251117|11:53:23|S|78|197.640000||
B|NVDA|20251117|11:53:23|S|200|187.685000||
B|AAPL|20251117|11:53:24|S|100|269.225000||
B|BRK/B|20251117|11:53:24|S|1|507.930000||
B|TSLA|20251117|11:53:24|S|45|421.538000||
B|AENT|20251117|11:53:25|S|100|6.660000||
B|AFRM|20251117|11:53:25|S|49|69.590000||
B|CB|20251117|11:53:25|S|40|296.920000||
B|MSTR|20251117|11:53:25|S|80|197.640000||
B|ZTS|20251117|11:53:25|S|100|120.250000||
B|ETHZ|20251117|11:53:26|S|50|13.180000||
B|INTC|20251117|11:53:26|S|85|35.655000||
B|TSLA|20251117|11:53:26|S|6|421.465000||
B|XPEV|20251117|11:53:26|S|210|22.950000||
B|APLD|20251117|11:53:27|S|100|23.950000||
B|CEPU|20251117|11:53:27|S|35|15.150000||
B|MAGS|20251117|11:53:27|S|2|65.455000||
B|MSTR|20251117|11:53:27|S|200|197.610000||
B|SERV|20251117|11:53:27|S|200|9.189300||
B|HOOD|20251117|11:53:28|S|27|118.120000||
B|PLTR|20251117|11:53:28|S|50|173.208800||
B|TSLA|20251117|11:53:28|S|90|421.600000||
B|AAPL|20251117|11:53:29|S|300|269.228400||
B|LOMA|20251117|11:53:29|S|20|11.938500||
B|MSDL|20251117|11:53:29|S|35|16.690000||
B|NEM|20251117|11:53:29|S|100|88.470000||
B|ONDS|20251117|11:53:29|S|301|6.185000||
B|SERV|20251117|11:53:29|S|600|9.190000||
B|AAPL|20251117|11:53:30|S|1|269.230900||
B|AAPL|20251117|11:53:30|S|80|269.230900||
B|AMD|20251117|11:53:30|S|100|245.135000||
B|CAH|20251117|11:53:30|S|70|207.670000||
B|GT|20251117|11:53:30|S|100|7.619300||
B|LITE|20251117|11:53:30|S|25|251.490000||
B|MSTR|20251117|11:53:30|S|60|197.580000||
B|HNST|20251117|11:53:31|S|100|2.474200||
B|MSTR|20251117|11:53:31|S|80|197.560000||
B|NVDA|20251117|11:53:31|S|100|187.680000||
B|TSLA|20251117|11:53:31|S|400|421.620000||
B|AIG|20251117|11:53:32|S|1|78.165300||
B|IBIT|20251117|11:53:32|S|24|53.390000||
B|IBIT|20251117|11:53:32|S|46|53.390000||
B|IBIT|20251117|11:53:32|S|70|53.395000||
B|IBIT|20251117|11:53:32|S|70|53.395000||
B|META|20251117|11:53:32|S|42|608.490000||
B|ALB|20251117|11:53:33|S|60|124.630000||
B|AMD|20251117|11:53:33|S|100|245.130000||
B|BITX|20251117|11:53:33|S|100|35.060000||
B|BITX|20251117|11:53:33|S|100|35.070000||
B|BITX|20251117|11:53:33|S|100|35.090000||
B|BITX|20251117|11:53:33|S|100|35.090000||
B|BITX|20251117|11:53:33|S|100|35.110000||
B|BITX|20251117|11:53:33|S|200|35.110000||
B|BITX|20251117|11:53:33|S|400|35.100000||
B|BITX|20251117|11:53:33|S|500|35.100000||
B|LRCX|20251117|11:53:33|S|109|150.545000||
B|NABL|20251117|11:53:33|S|40|7.405000||
B|TSLA|20251117|11:53:33|S|10|421.560000||
B|TSLA|20251117|11:53:33|S|10|421.562100||
B|TSLQ|20251117|11:53:33|S|100|24.139300||
B|MSTR|20251117|11:53:34|S|40|197.380000||
B|OKLO|20251117|11:53:34|S|100|99.040000||
B|OPEN|20251117|11:53:34|S|650|8.045000||
B|QSI|20251117|11:53:34|S|96|1.330000||
B|TSLA|20251117|11:53:34|S|20|421.610000||
B|TSLA|20251117|11:53:34|S|20|421.620000||
B|ACHR|20251117|11:53:35|S|6|7.565000||
B|COHR|20251117|11:53:35|S|1|142.990000||
B|GRMN|20251117|11:53:35|S|100|191.200000||
B|OKLO|20251117|11:53:35|S|25|99.030000||
B|PLTR|20251117|11:53:35|S|100|173.120000||
B|TMF|20251117|11:53:35|S|101|40.215000||
B|WGMI|20251117|11:53:35|S|100|41.400000||
B|IBIT|20251117|11:53:36|S|66|53.418800||
B|NVDA|20251117|11:53:36|S|3|187.609900||
B|PCAR|20251117|11:53:36|S|1|95.440000||
B|SCHD|20251117|11:53:36|S|32|27.300000||
B|AMD|20251117|11:53:37|S|100|244.815000||
B|GLW|20251117|11:53:37|S|710|81.798800||
B|IBIT|20251117|11:53:37|S|20|53.414900||
B|LRCX|20251117|11:53:37|S|156|150.490000||
B|NFLX|20251117|11:53:37|S|20|111.368800||
B|QQQ|20251117|11:53:37|S|100|610.518500||
B|SMCI|20251117|11:53:37|S|100|34.895000||
B|TSLA|20251117|11:53:37|S|80|421.430000||
B|TSLA|20251117|11:53:37|S|80|421.450000||
B|BMNR|20251117|11:53:38|S|10|32.570000||
B|NVDA|20251117|11:53:38|S|38|187.665000||
B|VOO|20251117|11:53:38|S|1|618.353000||
B|CRCL|20251117|11:53:39|S|1100|77.890000||
B|GLOB|20251117|11:53:39|S|55|60.390000||
B|NVDA|20251117|11:53:39|S|25|187.671200||
B|QQQ|20251117|11:53:39|S|300|610.549200||
B|TSLA|20251117|11:53:39|S|50|421.432000||
B|ACHR|20251117|11:53:40|S|20|7.565000||
B|AMD|20251117|11:53:40|S|100|244.865000||
B|AMD|20251117|11:53:40|S|200|244.823900||
B|AMZN|20251117|11:53:40|S|1|232.891200||
B|DVLT|20251117|11:53:40|E|20|2.070000||
B|MSTR|20251117|11:53:40|S|80|197.300000||
B|NCLH|20251117|11:53:40|S|38|17.975000||
B|TQQQ|20251117|11:53:40|S|144|105.596500||
B|TSLA|20251117|11:53:40|S|40|421.330000||
B|TSLA|20251117|11:53:40|S|42|421.271700||
B|BMNR|20251117|11:53:41|S|5|32.570000||
B|EWZ|20251117|11:53:41|S|1|33.045000||
B|TSLA|20251117|11:53:41|S|25|421.290000||
B|TSLA|20251117|11:53:41|S|100|421.280000||
B|TQQQ|20251117|11:53:42|S|50|105.588300||
B|GOOG|20251117|11:53:43|S|100|290.270000||
B|MSTR|20251117|11:53:43|S|40|197.200000||
B|NVDA|20251117|11:53:43|S|20|187.660000||
B|QQQ|20251117|11:53:43|S|74|610.529100||
B|QQQ|20251117|11:53:43|S|400|610.500500||
B|SMH|20251117|11:53:43|S|1|344.830000||
B|COYY|20251117|11:53:44|S|10|10.550000||
B|GEV|20251117|11:53:44|S|80|590.430000||
B|MRVL|20251117|11:53:44|S|93|85.020000||
B|CAG|20251117|11:53:45|S|1|17.245000||
B|CIFR|20251117|11:53:45|S|50|14.177500||
B|COIN|20251117|11:53:45|S|20|268.610000||
B|FN|20251117|11:53:45|S|2|420.490000||
B|MSTR|20251117|11:53:45|S|80|197.240000||
B|COIN|20251117|11:53:46|S|7|268.620000||
B|LRCX|20251117|11:53:46|S|100|150.520000||
B|PLTR|20251117|11:53:46|S|40|173.071500||
B|PLTR|20251117|11:53:46|S|160|173.070000||
B|AIYY|20251117|11:53:47|S|20|1.940000||
B|COIN|20251117|11:53:47|S|51|268.633600||
B|CRDO|20251117|11:53:47|S|2|148.110000||
B|LAR|20251117|11:53:47|S|100|4.919300||
B|PWR|20251117|11:53:47|S|11|433.561000||
B|SEDG|20251117|11:53:47|S|80|34.110000||
B|TSLA|20251117|11:53:47|S|43|421.290000||
B|Z|20251117|11:53:47|S|8|69.366300||
B|AAOI|20251117|11:53:48|S|4|22.790000||
B|SHAK|20251117|11:53:48|S|100|89.660000||
B|SOUN|20251117|11:53:48|S|2037|11.765000||
B|TSLA|20251117|11:53:48|S|10|421.350000||
B|AMD|20251117|11:53:49|S|10|244.900000||
B|MSTR|20251117|11:53:49|S|120|197.220000||
B|NAIL|20251117|11:53:49|S|200|50.440000||
B|NAIL|20251117|11:53:49|S|200|50.470000||
B|DIS|20251117|11:53:50|S|100|107.010000||
B|ESCA|20251117|11:53:50|S|20|13.340000||
B|PYPL|20251117|11:53:50|S|5|62.960700||
B|SGOV|20251117|11:53:50|S|3259|100.540000||
B|AMD|20251117|11:53:51|S|90|244.895000||
B|KSS|20251117|11:53:51|S|3|16.377700||
B|SMR|20251117|11:53:51|S|100|21.735000||
B|SQQQ|20251117|11:53:51|S|5|14.345000||
B|VOO|20251117|11:53:51|S|1|618.326200||
B|ARCC|20251117|11:53:52|S|800|19.977300||
B|SPYU|20251117|11:53:52|S|250|53.550400||
B|UVIX|20251117|11:53:52|S|50|10.070000||
B|EPI|20251117|11:53:53|S|10|46.675000||
B|MDGL|20251117|11:53:53|S|80|547.510000||
B|ZTS|20251117|11:53:53|S|7|120.313400||
B|CRWV|20251117|11:53:55|S|30|76.380000||
B|META|20251117|11:53:55|S|1|608.480000||
B|CIFR|20251117|11:53:56|S|50|14.195000||
B|DXCM|20251117|11:53:56|S|100|58.930000||
B|DXCM|20251117|11:53:56|S|100|58.950000||
B|TSLA|20251117|11:53:56|S|199|421.630000||
B|BMNR|20251117|11:53:57|S|100|32.609100||
B|EAGG|20251117|11:53:57|S|5806|47.970000||
B|AMZN|20251117|11:53:58|S|1|233.071500||
B|CPT|20251117|11:53:58|S|29|102.660000||
B|TSLA|20251117|11:53:58|S|48|421.631900||
B|BMNU|20251117|11:53:59|S|200|8.750000||
B|SMCI|20251117|11:53:59|S|6|34.905000||
B|TSLA|20251117|11:53:59|S|56|421.551500||
B|VTR|20251117|11:53:59|S|4|78.730000||
B|ALB|20251117|11:54:00|S|100|124.610000||
B|HIMS|20251117|11:54:00|S|14|35.860000||
B|NATR|20251117|11:54:00|S|20|20.760000||
B|TTD|20251117|11:54:00|S|29|41.175000||
B|IAU|20251117|11:54:01|S|64|76.607700||
B|IDYA|20251117|11:54:01|S|100|34.170000||
B|MSTR|20251117|11:54:01|S|80|197.320000||
B|SHOP|20251117|11:54:01|S|200|144.120000||
B|ZTS|20251117|11:54:01|S|5|120.312500||
B|AMGN|20251117|11:54:02|S|3|342.750000||
B|BE|20251117|11:54:02|S|300|109.736000||
B|CELH|20251117|11:54:02|S|5|41.008300||
B|TSLA|20251117|11:54:02|S|8|421.530000||
B|ANVS|20251117|11:54:03|S|100|3.790000||
B|MU|20251117|11:54:03|S|67|249.980000||
B|PACS|20251117|11:54:03|S|140|15.690000||
B|TSLA|20251117|11:54:03|S|63|421.460000||
B|AMD|20251117|11:54:04|S|68|244.860000||
B|EOSE|20251117|11:54:04|S|10|13.377700||
B|HRMY|20251117|11:54:04|S|2|34.570000||
B|METpF|20251117|11:54:05|S|50|20.060000||
B|QCOM|20251117|11:54:05|S|1|169.811500||
B|RKLB|20251117|11:54:05|S|1|43.540000||
B|TSLA|20251117|11:54:05|S|200|421.490000||
B|AMAT|20251117|11:54:06|S|10|231.330000||
B|ANVS|20251117|11:54:06|S|100|3.819900||
B|MU|20251117|11:54:06|S|100|249.976700||
B|NVDA|20251117|11:54:06|S|100|187.591000||
B|RZLV|20251117|11:54:06|S|10|2.775000||
B|TSLA|20251117|11:54:06|S|5|421.351900||
B|TSLA|20251117|11:54:06|S|5|421.380000||
B|TSLA|20251117|11:54:06|S|67|421.330000||
B|Z|20251117|11:54:06|S|9|69.361200||
B|BITI|20251117|11:54:07|S|100|21.915000||
B|DXPE|20251117|11:54:07|S|10|86.960000||
B|ELF|20251117|11:54:07|S|100|74.000000||
B|SMTC|20251117|11:54:07|S|38|65.700000||
B|TSLA|20251117|11:54:07|S|1|421.340000||
B|DOW|20251117|11:54:08|S|3|22.257900||
B|META|20251117|11:54:08|S|41|608.140000||
B|QQQ|20251117|11:54:08|S|100|610.440000||
B|SMH|20251117|11:54:08|S|7|344.790000||
B|TGB|20251117|11:54:08|S|1000|4.555200||
B|TQQQ|20251117|11:54:08|S|100|105.540700||
B|ETHA|20251117|11:54:09|S|600|23.650000||
B|ORN|20251117|11:54:09|S|100|9.370000||
B|QQQ|20251117|11:54:09|S|200|610.369300||
B|VICI|20251117|11:54:09|S|10|30.295000||
B|CELH|20251117|11:54:10|S|100|40.986000||
B|KXIN|20251117|11:54:10|E|439|0.575300||
B|MSTR|20251117|11:54:10|S|120|197.220000||
B|TSLA|20251117|11:54:10|S|104|421.300000||
B|HIMS|20251117|11:54:11|S|90|35.860000||
B|IBM|20251117|11:54:11|S|1|301.590000||
B|LITE|20251117|11:54:11|S|40|250.855000||
B|MSTR|20251117|11:54:11|S|38|197.240000||
B|TQQQ|20251117|11:54:11|S|100|105.565000||
B|TSLA|20251117|11:54:11|S|5|421.300000||
B|UVIX|20251117|11:54:11|S|200|10.065000||
B|CNQ|20251117|11:54:12|S|395|33.707200||
B|HUT|20251117|11:54:12|S|5|38.960000||
B|TQQQ|20251117|11:54:12|S|50|105.560000||
B|TSLA|20251117|11:54:12|S|17|421.292100||
B|TSLA|20251117|11:54:12|S|51|421.300000||
B|XMTR|20251117|11:54:12|S|100|55.570000||
B|HMY|20251117|11:54:13|S|1|16.835000||
B|MSTR|20251117|11:54:13|S|80|197.300000||
B|SEDG|20251117|11:54:13|S|36|34.100000||
B|CRCL|20251117|11:54:14|S|18|77.850000||
B|HASI|20251117|11:54:14|S|700|33.640000||
B|IBKR|20251117|11:54:14|S|5|65.480000||
B|SINT|20251117|11:54:14|S|7|3.257000||
B|JAKK|20251117|11:54:15|S|200|16.310000||
B|RH|20251117|11:54:15|S|5|147.430000||
B|MSTR|20251117|11:54:16|S|80|197.310000||
B|OMC|20251117|11:54:16|S|10|72.720000||
B|WBD|20251117|11:54:16|S|177|22.955000||
B|ACHR|20251117|11:54:17|S|900|7.570000||
B|BMNR|20251117|11:54:17|S|50|32.670000||
B|COIN|20251117|11:54:17|S|5|268.860000||
B|IBIT|20251117|11:54:17|S|28|53.435000||
B|MARA|20251117|11:54:17|S|30|11.677400||
B|META|20251117|11:54:17|S|2|608.370000||
B|SOXL|20251117|11:54:17|S|5|38.665000||
B|SPRY|20251117|11:54:17|S|20|7.640000||
B|VEA|20251117|11:54:17|S|10|61.095000||
B|ALAB|20251117|11:54:18|S|100|143.050000||
B|CAPR|20251117|11:54:18|S|100|5.910000||
B|TQQQ|20251117|11:54:18|S|30|105.640000||
B|TSLA|20251117|11:54:18|S|89|421.430000||
B|XEL|20251117|11:54:18|S|300|81.480000||
B|CSIQ|20251117|11:54:19|S|100|29.285000||
B|MSTR|20251117|11:54:19|S|80|197.360000||
B|SMH|20251117|11:54:19|S|10|344.890000||
B|AMD|20251117|11:54:20|S|30|244.995800||
B|ANVS|20251117|11:54:20|S|811|3.810000||
B|BMNR|20251117|11:54:20|S|47|32.680000||
B|LAC|20251117|11:54:20|S|1|4.815000||
B|COHR|20251117|11:54:21|S|5|143.040000||
B|GOOG|20251117|11:54:21|S|5|290.300000||
B|ONC|20251117|11:54:21|S|1|381.430000||
B|TSLA|20251117|11:54:21|S|40|421.445000||
B|DUOL|20251117|11:54:23|S|54|177.300000||
B|POET|20251117|11:54:23|S|70|4.388000||
B|Z|20251117|11:54:23|S|7|69.370000||
B|AAPL|20251117|11:54:24|S|40|269.220000||
B|CRWV|20251117|11:54:24|S|89|76.510000||
B|CRWV|20251117|11:54:24|S|100|76.510000||
B|CRWV|20251117|11:54:24|S|100|76.510000||
B|EVLV|20251117|11:54:24|S|1000|5.755000||
B|PFE|20251117|11:54:24|S|2000|25.540000||
B|CRWV|20251117|11:54:25|S|100|76.510000||
B|HMY|20251117|11:54:25|S|854|16.849200||
B|IWM|20251117|11:54:25|S|1|236.775000||
B|MSTR|20251117|11:54:25|S|5|197.300000||
B|MSTR|20251117|11:54:25|S|40|197.370000||
B|NVDA|20251117|11:54:25|S|50|187.600700||
B|PLTR|20251117|11:54:25|S|300|173.230000||
B|TQQQ|20251117|11:54:25|S|49|105.640000||
B|DPST|20251117|11:54:26|S|30|81.650000||
B|HIMS|20251117|11:54:26|S|100|35.880000||
B|IREN|20251117|11:54:26|S|163|48.760700||
B|PGX|20251117|11:54:26|S|15|11.355000||
B|SQQQ|20251117|11:54:26|S|20|14.338200||
B|TSLQ|20251117|11:54:26|S|30|24.150000||
B|TSLA|20251117|11:54:27|S|5|421.501600||
B|PRKS|20251117|11:54:28|S|100|31.280000||
B|TSLA|20251117|11:54:28|S|52|421.490000||
B|ZTO|20251117|11:54:28|S|9|18.970000||
B|AMIX|20251117|11:54:29|S|917|1.118700||
B|EXPE|20251117|11:54:29|S|20|264.800000||
B|JAKK|20251117|11:54:29|S|400|16.340000||
B|NUE|20251117|11:54:29|S|41|150.750000||
B|UVXY|20251117|11:54:29|S|200|10.810000||
B|CEPU|20251117|11:54:30|S|10|15.150000||
B|EXAS|20251117|11:54:30|S|80|68.470000||
B|GOOG|20251117|11:54:30|S|16|290.150000||
B|HON|20251117|11:54:30|S|22|197.810000||
B|ISRG|20251117|11:54:30|S|40|553.480000||
B|NVDA|20251117|11:54:30|S|40|187.560000||
B|ZS|20251117|11:54:30|S|5|300.781500||
B|AAPL|20251117|11:54:31|S|12|269.220000||
B|AMLP|20251117|11:54:31|S|400|47.000000||
B|BURL|20251117|11:54:31|S|40|282.170000||
B|CRWV|20251117|11:54:31|S|50|76.510000||
B|ENPH|20251117|11:54:31|S|100|28.100000||
B|MSTR|20251117|11:54:31|S|160|197.335000||
B|PHGE|20251117|11:54:31|E|1|0.311400||
B|CLF|20251117|11:54:32|S|125|11.316500||
B|CURE|20251117|11:54:32|S|10|109.090000||
B|SOXS|20251117|11:54:32|S|541|3.885000||
B|PRKS|20251117|11:54:33|S|100|31.340000||
B|SMCI|20251117|11:54:33|S|1|34.940000||
B|RWAY|20251117|11:54:34|S|22|9.405000||
B|SPXL|20251117|11:54:34|S|40|213.578800||
B|TSLA|20251117|11:54:34|S|9|421.595000||
B|ADP|20251117|11:54:35|S|11|253.540000||
B|BA|20251117|11:54:35|S|2|193.880000||
B|COIN|20251117|11:54:35|S|20|269.220000||
B|IREN|20251117|11:54:35|S|100|48.870000||
B|LEN|20251117|11:54:35|S|99|117.440000||
B|ADBE|20251117|11:54:36|S|5|331.010000||
B|AMD|20251117|11:54:36|S|50|244.950000||
B|KXIN|20251117|11:54:36|E|7800|0.573600||
B|NFLX|20251117|11:54:36|S|17|111.350000||
B|UAMY|20251117|11:54:36|S|100|7.085000||
B|ANVS|20251117|11:54:37|S|1000|3.820000||
B|COHR|20251117|11:54:37|S|5|143.050000||
B|CYPH|20251117|11:54:37|S|100|3.295000||
B|MSFT|20251117|11:54:37|S|30|509.880000||
B|TSLA|20251117|11:54:37|S|84|421.620000||
B|HIMS|20251117|11:54:38|S|100|35.870000||
B|META|20251117|11:54:38|S|7|608.520000||
B|TYL|20251117|11:54:38|S|1|464.020000||
B|CIFR|20251117|11:54:39|S|150|14.215000||
B|CRCL|20251117|11:54:39|S|10|77.910000||
B|GEV|20251117|11:54:39|S|30|590.130000||
B|LAZR|20251117|11:54:39|S|100|0.900000||
B|NCLH|20251117|11:54:39|S|25|17.987200||
B|TSLL|20251117|11:54:39|S|1256|17.963700||
B|ZIM|20251117|11:54:39|S|110|17.145000||
B|AMZN|20251117|11:54:40|S|100|233.092900||
B|GOOGL|20251117|11:54:40|S|100|289.491500||
B|ANVS|20251117|11:54:41|S|500|3.827100||
B|PDD|20251117|11:54:41|S|75|130.858800||
B|PLNT|20251117|11:54:41|S|7|104.355000||
B|SOC|20251117|11:54:41|S|25|3.979300||
B|AMZN|20251117|11:54:42|S|7|233.160000||
B|APP|20251117|11:54:42|S|6|554.070000||
B|HD|20251117|11:54:42|S|96|361.866400||
B|PK|20251117|11:54:42|S|200|10.305000||
B|MSTR|20251117|11:54:43|S|120|197.160000||
B|TSLA|20251117|11:54:43|S|64|421.530000||
B|BMNR|20251117|11:54:44|S|100|32.700000||
B|MSFT|20251117|11:54:44|S|1|509.910000||
B|PLTR|20251117|11:54:44|S|16|173.135000||
B|PLTR|20251117|11:54:44|S|41|173.130000||
B|TSLA|20251117|11:54:44|S|10|421.470000||
B|Z|20251117|11:54:44|S|1|69.365000||
B|PATH|20251117|11:54:45|S|100|13.840000||
B|SIRI|20251117|11:54:45|S|21|21.325000||
B|TSLA|20251117|11:54:45|S|98|421.440000||
B|ZTO|20251117|11:54:45|S|100|18.965000||
B|DUOL|20251117|11:54:46|S|16|177.200000||
B|HON|20251117|11:54:46|S|1|197.780000||
B|NFLX|20251117|11:54:46|S|1|111.369000||
B|NVDA|20251117|11:54:46|S|50|187.495000||
B|PLTR|20251117|11:54:46|S|10|173.178800||
B|WYNN|20251117|11:54:46|S|2|119.435000||
B|GOOGL|20251117|11:54:47|S|100|289.510000||
B|INTC|20251117|11:54:47|S|914|35.645000||
B|MTZ|20251117|11:54:47|S|35|196.990000||
B|PAVE|20251117|11:54:47|S|536|47.005000||
B|AMZN|20251117|11:54:48|S|200|233.069400||
B|BITX|20251117|11:54:48|S|100|35.150000||
B|BITX|20251117|11:54:48|S|400|35.150000||
B|BITX|20251117|11:54:48|S|600|35.185000||
B|BITX|20251117|11:54:48|S|1700|35.180000||
B|BITX|20251117|11:54:48|S|2000|35.170000||
B|BITX|20251117|11:54:48|S|9300|35.170000||
B|CIFR|20251117|11:54:48|S|400|14.210000||
B|NFLX|20251117|11:54:48|S|100|111.360000||
B|OWL|20251117|11:54:48|S|800|13.800000||
B|CVNA|20251117|11:54:49|S|10|333.010000||
B|IONQ|20251117|11:54:49|S|1|48.522900||
B|PEP|20251117|11:54:49|S|2|147.600000||
B|RL|20251117|11:54:49|S|30|328.485000||
B|ULTA|20251117|11:54:49|S|1|518.110000||
B|ULTA|20251117|11:54:49|S|3|518.110000||
B|XPEV|20251117|11:54:49|S|12|23.080000||
B|CRSP|20251117|11:54:50|S|15|54.270000||
B|ZTS|20251117|11:54:50|S|100|120.180000||
B|AENT|20251117|11:54:51|S|19|6.610000||
B|AMD|20251117|11:54:51|S|76|244.900000||
B|AMZN|20251117|11:54:52|S|30|233.118600||
B|ISRG|20251117|11:54:52|S|26|553.690000||
B|NVDA|20251117|11:54:52|S|12|187.490900||
B|PBR|20251117|11:54:52|S|751|13.195000||
B|QSR|20251117|11:54:52|S|22|68.520000||
B|TQQQ|20251117|11:54:52|S|100|105.605000||
B|AVGO|20251117|11:54:53|S|1|347.635000||
B|IREN|20251117|11:54:53|S|100|48.760000||
B|MU|20251117|11:54:53|S|18|250.025800||
B|RDDT|20251117|11:54:53|S|16|191.940000||
B|TSLA|20251117|11:54:53|S|80|421.660000||
B|BMNR|20251117|11:54:54|S|50|32.678000||
B|FNDF|20251117|11:54:54|S|10|44.625000||
B|IREN|20251117|11:54:54|S|1500|48.810000||
B|IREN|20251117|11:54:54|S|2100|48.810000||
B|MU|20251117|11:54:54|S|1|250.025500||
B|NVDA|20251117|11:54:54|S|100|187.500000||
B|TSLA|20251117|11:54:54|S|49|421.630000||
B|TSLA|20251117|11:54:54|S|49|421.632100||
B|IREN|20251117|11:54:55|S|200|48.780000||
B|LOMA|20251117|11:54:55|S|200|11.935000||
B|LOMA|20251117|11:54:55|S|300|11.940000||
B|MSTR|20251117|11:54:55|S|40|197.230000||
B|TSLA|20251117|11:54:55|S|3|421.650000||
B|VSAT|20251117|11:54:55|S|100|33.810000||
B|LOMA|20251117|11:54:56|S|200|11.940000||
B|OPEN|20251117|11:54:56|S|20|8.015000||
B|UVIX|20251117|11:54:56|S|100|10.045000||
B|ZTS|20251117|11:54:56|S|5|120.255400||
B|AMZN|20251117|11:54:57|S|40|233.220000||
B|BETR|20251117|11:54:57|S|2|56.570000||
B|LOMA|20251117|11:54:57|S|2|11.940000||
B|OPEN|20251117|11:54:57|S|100|8.015000||
B|PLTR|20251117|11:54:57|S|26|173.143100||
B|PLTR|20251117|11:54:57|S|74|173.140000||
B|PYPL|20251117|11:54:57|S|9|62.937300||
B|TSLA|20251117|11:54:57|S|49|421.652600||
B|TSLA|20251117|11:54:57|S|120|421.650000||
B|ZS|20251117|11:54:57|S|1|300.878100||
B|CRCL|20251117|11:54:58|S|100|77.940000||
B|HIVE|20251117|11:54:58|S|5|3.698000||
B|MSTR|20251117|11:54:58|S|40|197.290000||
B|NBIS|20251117|11:54:58|S|1|88.250000||
B|PLTD|20251117|11:54:58|S|1000|6.890000||
B|TSLA|20251117|11:54:58|S|4|421.665000||
B|COIN|20251117|11:54:59|S|4|268.920000||
B|CRCL|20251117|11:54:59|S|100|77.945000||
B|ITRG|20251117|11:54:59|S|1300|3.008000||
B|JKS|20251117|11:54:59|S|200|31.730000||
B|JKS|20251117|11:54:59|S|600|31.730000||
B|OWL|20251117|11:54:59|S|2900|13.795000||
B|SILJ|20251117|11:54:59|S|150|22.673500||
B|ANVS|20251117|11:55:00|S|1|3.849500||
B|QQQ|20251117|11:55:00|S|46|610.535000||
B|BST|20251117|11:55:01|S|50|39.750000||
B|DAL|20251117|11:55:01|S|22|57.555000||
B|MARA|20251117|11:55:01|S|150|11.687400||
B|MSTR|20251117|11:55:01|S|220|197.241800||
B|TSLA|20251117|11:55:01|S|10|421.570000||
B|TSLA|20251117|11:55:01|S|13|421.612400||
B|TSLA|20251117|11:55:01|S|42|421.610000||
B|ZS|20251117|11:55:01|S|40|300.875000||
B|ASST|20251117|11:55:02|S|2500|1.045000||
B|COIN|20251117|11:55:02|S|40|268.730000||
B|ETHA|20251117|11:55:02|S|190|23.685000||
B|ETHA|20251117|11:55:02|S|400|23.700000||
B|ETHA|20251117|11:55:02|S|910|23.690000||
B|ETHA|20251117|11:55:02|S|1000|23.700000||
B|ETHA|20251117|11:55:02|S|1700|23.700000||
B|AAPL|20251117|11:55:03|S|100|269.200000||
B|ANVS|20251117|11:55:03|S|427|3.900000||
B|AUR|20251117|11:55:03|S|250|3.982300||
B|COIN|20251117|11:55:03|S|80|268.710000||
B|TSLA|20251117|11:55:03|S|40|421.490000||
B|ZIM|20251117|11:55:03|S|11|17.155000||
B|MSFT|20251117|11:55:04|S|70|509.950000||
B|VZ|20251117|11:55:04|S|1|41.265000||
B|ZTO|20251117|11:55:04|S|100|18.965000||
B|HOOD|20251117|11:55:05|S|416|118.060000||
B|IREN|20251117|11:55:05|S|6|48.770000||
B|KSS|20251117|11:55:05|S|5|16.367700||
B|LLY|20251117|11:55:05|S|37|1028.520000||
B|TSLA|20251117|11:55:05|S|1|421.471900||
B|GNS|20251117|11:55:06|S|10|0.934100||
B|MRVL|20251117|11:55:06|S|10|85.040000||
B|ALB|20251117|11:55:07|S|49|124.874700||
B|ALB|20251117|11:55:07|S|51|124.880000||
B|GOOG|20251117|11:55:07|S|18|290.060000||
B|MSTR|20251117|11:55:07|S|160|197.155000||
B|SOXS|20251117|11:55:07|S|400|3.890000||
B|ADBE|20251117|11:55:08|S|1|330.800000||
B|GOOGL|20251117|11:55:08|S|2|289.385000||
B|GUTS|20251117|11:55:08|S|300|1.375000||
B|HOOD|20251117|11:55:08|S|2|117.980000||
B|HTHT|20251117|11:55:08|S|14|44.910000||
B|IREN|20251117|11:55:08|S|1|48.676000||
B|MSTR|20251117|11:55:08|S|11|197.155000||
B|MSTR|20251117|11:55:08|S|80|197.070000||
B|RBLX|20251117|11:55:08|S|98|101.150000||
B|TSLA|20251117|11:55:08|S|6|421.401700||
B|TSLA|20251117|11:55:08|S|100|421.440000||
B|AAPL|20251117|11:55:09|S|100|269.187800||
B|EWZ|20251117|11:55:09|S|40|33.050000||
B|QQQ|20251117|11:55:09|S|100|610.375000||
B|QQQI|20251117|11:55:09|S|100|54.209300||
B|SOUN|20251117|11:55:09|S|20|11.795000||
B|AMRC|20251117|11:55:10|S|6|31.440000||
B|CRCL|20251117|11:55:10|S|10|77.790000||
B|DX|20251117|11:55:10|S|365|13.593500||
B|MSTR|20251117|11:55:10|S|160|197.100000||
B|RBLX|20251117|11:55:10|S|3|101.110000||
B|RZLV|20251117|11:55:10|S|500|2.775000||
B|AEM|20251117|11:55:11|S|10|167.910000||
B|AVTR|20251117|11:55:11|S|107|11.108500||
B|GRAL|20251117|11:55:11|S|60|89.610500||
B|GSAT|20251117|11:55:11|S|22|58.535000||
B|GVAL|20251117|11:55:11|S|1|30.860000||
B|HOOD|20251117|11:55:11|S|60|117.935000||
B|HOOD|20251117|11:55:11|S|68|117.935000||
B|IBIT|20251117|11:55:11|S|2|53.445000||
B|KULR|20251117|11:55:11|S|100|2.565000||
B|LITE|20251117|11:55:11|S|100|250.820000||
B|LUNR|20251117|11:55:11|S|149|8.775000||
B|PLTR|20251117|11:55:11|S|2|172.981200||
B|QQQ|20251117|11:55:11|S|1|610.199300||
B|ROCK|20251117|11:55:11|S|25|51.730000||
B|SGOV|20251117|11:55:11|S|159|100.540000||
B|STT|20251117|11:55:11|S|50|115.369600||
B|STT|20251117|11:55:11|S|50|115.377600||
B|STT|20251117|11:55:11|S|59|115.360000||
B|STT|20251117|11:55:11|S|69|115.390000||
B|STT|20251117|11:55:11|S|89|115.360000||
B|STT|20251117|11:55:11|S|97|115.360000||
B|SYLD|20251117|11:55:11|S|1|67.220000||
B|VSAT|20251117|11:55:11|S|39|33.805000||
B|XMTR|20251117|11:55:11|S|24|55.570000||
B|ACSI|20251117|11:55:12|S|1|65.530000||
B|GAA|20251117|11:55:12|S|1|32.130000||
B|HOOD|20251117|11:55:12|S|33|117.935000||
B|NVDA|20251117|11:55:12|S|100|187.410000||
B|PLTM|20251117|11:55:12|S|1|14.825000||
B|PYPL|20251117|11:55:12|S|1|62.900000||
B|UONEK|20251117|11:55:12|S|200|0.565600||
B|AAPL|20251117|11:55:13|S|100|269.171000||
B|ANVS|20251117|11:55:13|S|300|3.960000||
B|ETSY|20251117|11:55:13|S|25|55.236400||
B|MSTR|20251117|11:55:13|S|80|197.070000||
B|UPXI|20251117|11:55:13|S|1000|2.755000||
B|APLD|20251117|11:55:14|S|20|23.805000||
B|ETHA|20251117|11:55:14|S|10|23.639300||
B|GOOGL|20251117|11:55:14|S|43|289.308600||
B|UVIX|20251117|11:55:14|S|200|10.090000||
B|AENT|20251117|11:55:15|S|100|6.670000||
B|AMD|20251117|11:55:15|S|100|244.643400||
B|ANVS|20251117|11:55:15|S|100|3.950000||
B|BABA|20251117|11:55:15|S|400|159.740000||
B|BAK|20251117|11:55:15|S|11|3.089300||
B|CRWD|20251117|11:55:15|S|9|539.070000||
B|TTD|20251117|11:55:15|S|8|41.150000||
B|UCTT|20251117|11:55:15|S|5|23.715000||
B|KSS|20251117|11:55:16|S|1|16.335400||
B|LEN|20251117|11:55:16|S|99|117.300000||
B|LUXE|20251117|11:55:16|S|48|9.240000||
B|MSTR|20251117|11:55:16|S|120|196.900000||
B|PG|20251117|11:55:16|S|4|145.955000||
B|QQQ|20251117|11:55:16|S|4|610.109300||
B|SBUX|20251117|11:55:16|S|2|85.120000||
B|TE|20251117|11:55:16|S|9|3.305000||
B|TQQQ|20251117|11:55:16|S|1|105.399300||
B|TSLA|20251117|11:55:16|S|26|420.978100||
B|GLXY|20251117|11:55:17|S|1|25.190000||
B|PACS|20251117|11:55:17|S|100|15.540500||
B|TTE|20251117|11:55:17|S|20|65.560000||
B|AAPL|20251117|11:55:18|S|93|269.075000||
B|NVDA|20251117|11:55:18|S|25|187.370000||
B|SQQQ|20251117|11:55:18|S|200|14.375000||
B|SQQQ|20251117|11:55:18|S|200|14.380000||
B|CVBF|20251117|11:55:19|S|20|18.598200||
B|MGC|20251117|11:55:19|S|80|247.779000||
B|MSTR|20251117|11:55:19|S|120|196.900000||
B|NVDA|20251117|11:55:19|S|1|187.366500||
B|OKLO|20251117|11:55:19|S|50|98.880000||
B|PFE|20251117|11:55:19|S|1|25.530700||
B|SPHB|20251117|11:55:19|S|136|110.100000||
B|AMD|20251117|11:55:20|S|50|244.680000||
B|BE|20251117|11:55:20|S|16|109.718700||
B|AMZN|20251117|11:55:21|S|25|232.930000||
B|FGL|20251117|11:55:21|S|35|0.361000||
B|NVDA|20251117|11:55:21|S|100|187.380700||
B|AAPL|20251117|11:55:22|S|100|269.110000||
B|LCID|20251117|11:55:22|S|200|13.050000||
B|MARA|20251117|11:55:22|S|1300|11.657100||
B|MSTR|20251117|11:55:22|S|160|196.890000||
B|ONDS|20251117|11:55:22|S|500|6.175000||
B|TSLA|20251117|11:55:22|S|25|421.258400||
B|TSLA|20251117|11:55:22|S|61|421.260000||
B|CONY|20251117|11:55:23|S|100|4.965000||
B|LULU|20251117|11:55:23|S|100|166.758000||
B|TQQQ|20251117|11:55:23|S|130|105.400000||
B|TQQQ|20251117|11:55:23|S|150|105.395000||
B|AAPL|20251117|11:55:24|S|33|269.080000||
B|AAPL|20251117|11:55:24|S|100|269.081300||
B|CGEM|20251117|11:55:24|S|300|8.710000||
B|EIX|20251117|11:55:24|S|100|58.375000||
B|HIVE|20251117|11:55:24|S|1068|3.685000||
B|TSLA|20251117|11:55:24|S|52|421.250000||
B|TSLA|20251117|11:55:24|S|80|421.210000||
B|GOOG|20251117|11:55:25|S|20|289.970000||
B|MSTR|20251117|11:55:25|S|80|196.890000||
B|PACS|20251117|11:55:25|S|100|15.540000||
B|FRMI|20251117|11:55:26|S|10|18.400000||
B|KSS|20251117|11:55:26|S|1|16.335400||
B|UVXY|20251117|11:55:26|S|400|10.840000||
B|CGEM|20251117|11:55:27|S|200|8.840000||
B|CGEM|20251117|11:55:27|S|200|8.840000||
B|CGEM|20251117|11:55:27|S|303|8.850000||
B|LYB|20251117|11:55:27|S|2|44.490900||
B|MU|20251117|11:55:27|S|100|249.587000||
B|VOO|20251117|11:55:27|S|1|617.950600||
B|Z|20251117|11:55:27|S|1|69.285000||
B|AAPL|20251117|11:55:28|S|100|269.090000||
B|COIN|20251117|11:55:28|S|40|268.280000||
B|QQQ|20251117|11:55:28|S|1|610.150000||
B|STLA|20251117|11:55:28|S|2|10.185000||
B|FRMI|20251117|11:55:29|S|10|18.390000||
B|LLY|20251117|11:55:29|S|50|1028.010000||
B|PLTR|20251117|11:55:29|S|7|172.970000||
B|PLTR|20251117|11:55:29|S|100|172.961500||
B|REMX|20251117|11:55:29|S|2|73.660000||
B|SPY|20251117|11:55:29|S|40|672.030000||
B|ZTS|20251117|11:55:29|S|200|120.180000||
B|BMNR|20251117|11:55:30|S|4|32.510000||
B|CMI|20251117|11:55:30|S|8|459.290000||
B|SO|20251117|11:55:30|S|4|90.673000||
B|TRON|20251117|11:55:30|S|200|1.885000||
B|TSLA|20251117|11:55:30|S|61|421.260000||
B|CSCO|20251117|11:55:31|S|10|79.159300||
B|INV|20251117|11:55:31|S|500|3.990000||
B|LCID|20251117|11:55:31|S|200|13.055000||
B|MSTR|20251117|11:55:31|S|3|196.810000||
B|MSTR|20251117|11:55:31|S|80|196.820000||
B|LLY|20251117|11:55:32|S|41|1028.000000||
B|ONC|20251117|11:55:32|S|3|380.890000||
B|TBBB|20251117|11:55:32|S|9|28.010000||
B|AMD|20251117|11:55:33|S|40|244.600000||
B|GOOGL|20251117|11:55:33|S|500|289.260000||
B|IREN|20251117|11:55:33|S|92|48.550000||
B|IREN|20251117|11:55:33|S|103|48.540000||
B|PGY|20251117|11:55:33|S|19|22.898800||
B|SOXS|20251117|11:55:33|S|3600|3.905000||
B|VOO|20251117|11:55:33|S|1|617.978800||
B|ABBV|20251117|11:55:34|S|3|234.625000||
B|HOOD|20251117|11:55:34|S|35|117.890000||
B|KRE|20251117|11:55:34|S|24|60.040700||
B|MSTR|20251117|11:55:34|S|160|196.780000||
B|NTLA|20251117|11:55:35|S|25|8.625300||
B|PACS|20251117|11:55:35|S|300|15.540000||
B|TSLA|20251117|11:55:35|S|4|421.245500||
B|UONEK|20251117|11:55:35|S|200|0.571800||
B|TSLA|20251117|11:55:36|S|17|421.310000||
B|TSLA|20251117|11:55:36|S|53|421.290000||
B|AAPL|20251117|11:55:37|S|100|269.011400||
B|MSTR|20251117|11:55:37|S|80|196.580000||
B|PACS|20251117|11:55:37|S|300|15.590000||
B|WULF|20251117|11:55:37|S|100|11.175000||
B|UPST|20251117|11:55:38|S|100|37.335000||
B|AAPL|20251117|11:55:39|S|1|269.048800||
B|BABA|20251117|11:55:39|S|100|159.720000||
B|GPCR|20251117|11:55:39|S|25|37.920000||
B|GTN|20251117|11:55:39|S|2208|4.990000||
B|LRN|20251117|11:55:39|S|35|63.435000||
B|LULU|20251117|11:55:39|S|100|166.780000||
B|TSLA|20251117|11:55:39|S|28|421.261400||
B|TSLA|20251117|11:55:39|S|40|421.251700||
B|VIST|20251117|11:55:39|S|1|49.270000||
B|ACHR|20251117|11:55:40|S|50|7.555000||
B|AMZN|20251117|11:55:40|S|1|232.915000||
B|PEP|20251117|11:55:40|S|5|147.615000||
B|UNH|20251117|11:55:40|S|25|326.350000||
B|ONDS|20251117|11:55:41|S|1878|6.168000||
B|OPEN|20251117|11:55:41|S|50|7.990700||
B|ANVS|20251117|11:55:42|S|1200|3.910000||
B|BALL|20251117|11:55:42|S|1|47.684800||
B|COP|20251117|11:55:42|S|95|89.535000||
B|GOOG|20251117|11:55:42|S|18|289.890000||
B|PLTR|20251117|11:55:42|S|25|172.890000||
B|QQQ|20251117|11:55:42|S|900|610.089400||
B|AAPL|20251117|11:55:43|S|100|269.010800||
B|CRWD|20251117|11:55:43|S|10|538.828500||
B|EICB|20251117|11:55:43|S|90|25.038200||
B|GLW|20251117|11:55:43|S|2|81.770000||
B|PACS|20251117|11:55:43|S|300|15.700000||
B|PACS|20251117|11:55:43|S|900|15.720000||
B|PALL|20251117|11:55:43|S|30|126.250000||
B|SLB|20251117|11:55:43|S|99|36.505000||
B|AMD|20251117|11:55:44|S|100|244.490000||
B|ANVS|20251117|11:55:44|S|200|3.930000||
B|FRMI|20251117|11:55:44|S|10|18.400000||
B|MP|20251117|11:55:44|S|10|57.383600||
B|PACS|20251117|11:55:44|S|100|15.740000||
B|PACS|20251117|11:55:44|S|700|15.750000||
B|PACS|20251117|11:55:44|S|1000|15.810100||
B|TOVX|20251117|11:55:44|E|1|0.235200||
B|TQQQ|20251117|11:55:44|S|763|105.338100||
B|ZS|20251117|11:55:44|S|40|300.546900||
B|AMD|20251117|11:55:45|S|3|244.530000||
B|ETHZ|20251117|11:55:45|S|9|13.187300||
B|EWZ|20251117|11:55:45|S|164|33.045000||
B|OXLC|20251117|11:55:45|S|100|13.875000||
B|PACS|20251117|11:55:45|S|420|15.750000||
B|PACS|20251117|11:55:45|S|700|15.755000||
B|VOO|20251117|11:55:45|S|1|617.978800||
B|MCRB|20251117|11:55:46|S|20|18.300000||
B|MCRB|20251117|11:55:46|S|20|18.313100||
B|MSTR|20251117|11:55:46|S|80|196.590000||
B|NVDA|20251117|11:55:46|S|100|187.420000||
B|SNOW|20251117|11:55:46|S|50|256.070000||
B|SNOW|20251117|11:55:46|S|200|256.078700||
B|AWK|20251117|11:55:47|S|30|132.700000||
B|BE|20251117|11:55:47|S|14|109.754200||
B|ETHZ|20251117|11:55:47|S|60|13.145000||
B|META|20251117|11:55:47|S|2|607.970000||
B|PACS|20251117|11:55:47|S|700|15.745000||
B|PACS|20251117|11:55:47|S|1300|15.820000||
B|SNAP|20251117|11:55:47|S|8787|8.360000||
B|TSLA|20251117|11:55:47|S|38|421.270000||
B|TSLA|20251117|11:55:47|S|40|421.290000||
B|TSLA|20251117|11:55:47|S|82|421.271400||
B|VIST|20251117|11:55:47|S|5|49.270000||
B|ONDS|20251117|11:55:48|S|100|6.170000||
B|TMUS|20251117|11:55:48|S|2|218.020000||
B|AVAV|20251117|11:55:49|S|5|287.790000||
B|CBZ|20251117|11:55:49|S|8|50.070000||
B|MSTR|20251117|11:55:49|S|40|196.550000||
B|QQQ|20251117|11:55:49|S|400|610.043300||
B|RUN|20251117|11:55:49|S|14|19.210000||
B|MRP|20251117|11:55:50|S|325|30.400000||
B|OPEN|20251117|11:55:50|S|50|7.982600||
B|TSLA|20251117|11:55:50|S|40|421.240000||
B|VALE|20251117|11:55:50|S|50|12.345000||
B|CRWV|20251117|11:55:51|S|550|76.190000||
B|LLY|20251117|11:55:51|S|38|1027.970000||
B|PGY|20251117|11:55:51|S|20|22.898800||
B|SNDK|20251117|11:55:51|S|15|272.050000||
B|UVIX|20251117|11:55:51|S|100|10.100000||
B|BMNR|20251117|11:55:52|S|7|32.520000||
B|TQQQ|20251117|11:55:52|S|660|105.360000||
B|VZ|20251117|11:55:52|S|1|41.255000||
B|SQQQ|20251117|11:55:53|S|50|14.375000||
B|CNDT|20251117|11:55:54|S|600|1.985000||
B|TSLA|20251117|11:55:54|S|40|421.630000||
B|TSLA|20251117|11:55:54|S|80|421.610000||
B|TWST|20251117|11:55:54|S|10|27.000000||
B|AMD|20251117|11:55:55|S|7|244.880100||
B|TDG|20251117|11:55:55|S|11|1353.835000||
B|APP|20251117|11:55:56|S|80|553.820000||
B|NIO|20251117|11:55:56|S|297|6.115000||
B|PLTR|20251117|11:55:56|S|50|173.014000||
B|TSLA|20251117|11:55:56|S|100|421.622100||
B|UVIX|20251117|11:55:56|S|200|10.065000||
B|NVDL|20251117|11:55:57|S|50|91.210000||
B|SPRY|20251117|11:55:57|S|20|7.635000||
B|UVIX|20251117|11:55:57|S|10|10.069300||
B|Z|20251117|11:55:57|S|1|69.297300||
B|MSTR|20251117|11:55:58|S|60|196.715000||
B|NFLX|20251117|11:55:58|S|79|111.160000||
B|TSLA|20251117|11:55:58|S|20|421.710000||
B|TSLA|20251117|11:55:58|S|100|421.740000||
B|TZA|20251117|11:55:58|S|675|8.670000||
B|ZION|20251117|11:55:58|S|100|50.100000||
B|ZION|20251117|11:55:58|S|300|50.100000||
B|FNGU|20251117|11:55:59|S|5|29.144500||
B|MU|20251117|11:55:59|S|25|249.720000||
B|PFE|20251117|11:55:59|S|275|25.527600||
B|TSLA|20251117|11:55:59|S|19|421.800000||
B|ADC|20251117|11:56:00|S|2|73.970000||
B|ANVS|20251117|11:56:00|S|1000|3.890000||
B|CGEM|20251117|11:56:00|S|229|8.765000||
B|IREN|20251117|11:56:00|S|98|48.640000||
B|MSTR|20251117|11:56:00|S|43|196.920000||
B|TSLA|20251117|11:56:00|S|50|421.829100||
B|CRCL|20251117|11:56:01|S|50|77.760000||
B|OWL|20251117|11:56:01|S|2200|13.782800||
B|SOXS|20251117|11:56:01|S|5000|3.900000||
B|TXN|20251117|11:56:01|S|4|157.700000||
B|VCYT|20251117|11:56:01|S|59|39.770000||
B|ETHZ|20251117|11:56:02|S|100|13.180000||
B|LEU|20251117|11:56:02|S|1|249.370000||
B|MPC|20251117|11:56:02|S|50|197.950500||
B|TSLA|20251117|11:56:02|S|3|421.650000||
B|BND|20251117|11:56:03|S|3|74.277700||
B|MSTR|20251117|11:56:03|S|40|196.990000||
B|ONDS|20251117|11:56:03|S|50|6.170000||
B|TSLQ|20251117|11:56:03|S|100|24.129300||
B|ACAD|20251117|11:56:04|S|12|24.400000||
B|AMD|20251117|11:56:04|S|100|244.850000||
B|BITX|20251117|11:56:04|S|200|35.165000||
B|CSX|20251117|11:56:04|S|20|34.731000||
B|QUBT|20251117|11:56:04|S|500|11.540000||
B|QUBT|20251117|11:56:04|S|1700|11.540000||
B|RH|20251117|11:56:04|S|5|147.450000||
B|RXRX|20251117|11:56:04|S|1590|4.188500||
B|TSLA|20251117|11:56:04|S|25|421.790000||
B|UVIX|20251117|11:56:04|S|200|10.057700||
B|VG|20251117|11:56:04|S|50|8.037100||
B|AMD|20251117|11:56:05|S|200|244.920000||
B|FCX|20251117|11:56:05|S|50|39.767100||
B|OPEN|20251117|11:56:05|S|100|7.965000||
B|TSLA|20251117|11:56:05|S|80|421.810000||
B|TSLA|20251117|11:56:05|S|200|421.820000||
B|AEP|20251117|11:56:06|S|200|123.615400||
B|BBAI|20251117|11:56:06|S|50|5.695000||
B|NBIS|20251117|11:56:06|S|75|88.315000||
B|PYPL|20251117|11:56:06|S|25|62.860000||
B|QQQ|20251117|11:56:06|S|180|610.315000||
B|QUBT|20251117|11:56:06|S|200|11.500000||
B|SNDK|20251117|11:56:06|S|1|272.780000||
B|TLT|20251117|11:56:06|S|2|89.285000||
B|UVIX|20251117|11:56:06|S|10|10.060000||
B|ETHA|20251117|11:56:07|S|200|23.710000||
B|MSTR|20251117|11:56:07|S|120|197.085000||
B|OPEN|20251117|11:56:07|S|700|7.960000||
B|QUBT|20251117|11:56:07|S|800|11.500000||
B|QUBT|20251117|11:56:07|S|1700|11.500000||
B|QUBT|20251117|11:56:07|S|2000|11.500000||
B|TSLA|20251117|11:56:07|S|9|421.710000||
B|ANVS|20251117|11:56:08|S|35|3.950000||
B|DELL|20251117|11:56:08|S|1|124.790000||
B|ETHA|20251117|11:56:08|S|100|23.715000||
B|HIMS|20251117|11:56:08|S|1|35.860000||
B|OKLO|20251117|11:56:08|S|70|98.850000||
B|QUBT|20251117|11:56:08|S|100|11.510000||
B|AAPL|20251117|11:56:09|S|10|269.065600||
B|ANVS|20251117|11:56:09|S|300|3.950000||
B|B|20251117|11:56:09|S|2|37.865000||
B|B|20251117|11:56:09|S|22|37.865000||
B|TSLL|20251117|11:56:09|S|100|17.975000||
B|AAPL|20251117|11:56:10|S|100|269.054000||
B|ANVS|20251117|11:56:10|S|250|3.959600||
B|MSTR|20251117|11:56:10|S|80|197.090000||
B|SMR|20251117|11:56:10|S|100|21.645000||
B|XYZ|20251117|11:56:10|S|1|59.890000||
B|AAPL|20251117|11:56:11|S|50|269.080000||
B|KRE|20251117|11:56:11|S|900|60.055000||
B|NU|20251117|11:56:11|S|21|15.725000||
B|PLTR|20251117|11:56:11|S|2|172.904000||
B|TTD|20251117|11:56:11|S|49|41.177200||
B|MRNA|20251117|11:56:12|S|25|24.985000||
B|REMX|20251117|11:56:12|S|100|73.630000||
B|TSLA|20251117|11:56:12|S|5|421.790000||
B|MSTR|20251117|11:56:13|S|40|197.220000||
B|PLTR|20251117|11:56:13|S|100|172.920000||
B|TSLQ|20251117|11:56:13|S|6|24.140000||
B|AEIS|20251117|11:56:14|S|10|202.730000||
B|QUBT|20251117|11:56:14|S|50|11.505000||
B|AAOI|20251117|11:56:15|S|600|22.770000||
B|AAPL|20251117|11:56:15|S|126|269.100000||
B|ANVS|20251117|11:56:15|S|150|3.886400||
B|KRRO|20251117|11:56:15|S|100|6.450000||
B|TDOC|20251117|11:56:15|S|300|6.799300||
B|TSLA|20251117|11:56:15|S|3|421.656000||
B|MSTR|20251117|11:56:16|S|38|197.030000||
B|MSTR|20251117|11:56:16|S|120|197.010000||
B|SLV|20251117|11:56:16|S|1|46.090000||
B|BMNR|20251117|11:56:17|S|100|32.630000||
B|CEPU|20251117|11:56:17|S|26|15.160000||
B|MSTX|20251117|11:56:17|E|50|7.115500||
B|GOOGL|20251117|11:56:18|S|21|289.348800||
B|NVDA|20251117|11:56:18|S|100|187.541000||
B|CGDV|20251117|11:56:19|S|500|42.905000||
B|CNM|20251117|11:56:19|S|20|46.400000||
B|FELC|20251117|11:56:19|S|1|37.493500||
B|GILD|20251117|11:56:19|S|5|125.940000||
B|MSTR|20251117|11:56:19|S|20|197.070000||
B|SCHO|20251117|11:56:19|S|16|24.360000||
B|ADBE|20251117|11:56:20|S|3|330.850000||
B|OKE|20251117|11:56:20|S|4|69.185400||
B|TDOC|20251117|11:56:20|S|100|6.800000||
B|TSLL|20251117|11:56:20|S|100|17.955000||
B|PG|20251117|11:56:21|S|1|145.998800||
B|SCHD|20251117|11:56:21|S|1|27.283500||
B|AREC|20251117|11:56:22|S|79|3.145000||
B|MSTR|20251117|11:56:22|S|120|197.040000||
B|SCHO|20251117|11:56:22|S|7|24.360000||
B|ZTS|20251117|11:56:22|S|37|120.203100||
B|ANVS|20251117|11:56:23|S|100|3.910000||
B|BROS|20251117|11:56:23|S|3|52.620000||
B|SPGI|20251117|11:56:23|S|1|491.040000||
B|TSLA|20251117|11:56:23|S|55|421.720000||
B|ZTO|20251117|11:56:23|S|100|18.965000||
B|IIPR|20251117|11:56:24|S|10|47.888500||
B|MRVL|20251117|11:56:24|S|100|84.960000||
B|TSLQ|20251117|11:56:24|S|100|24.130000||
B|ASTS|20251117|11:56:25|S|10|58.243500||
B|CLS|20251117|11:56:25|S|3|315.940000||
B|EFX|20251117|11:56:25|S|15|205.060000||
B|RUN|20251117|11:56:25|S|8|19.240000||
B|RUN|20251117|11:56:25|S|92|19.240000||
B|SOC|20251117|11:56:25|S|3|3.979300||
B|VLO|20251117|11:56:25|S|100|181.150000||
B|AMZN|20251117|11:56:26|S|50|232.850000||
B|IAU|20251117|11:56:26|S|1|76.629300||
B|SCM|20251117|11:56:26|S|8|11.855000||
B|TSLA|20251117|11:56:26|S|24|421.610000||
B|XP|20251117|11:56:26|S|300|18.480000||
B|ALB|20251117|11:56:27|S|50|124.434600||
B|TQQQ|20251117|11:56:27|S|126|105.525000||
B|TSLA|20251117|11:56:27|S|3|421.650000||
B|GE|20251117|11:56:28|S|32|302.863500||
B|MSTR|20251117|11:56:28|S|40|197.160000||
B|DUOL|20251117|11:56:29|S|100|177.010000||
B|PWR|20251117|11:56:29|S|25|433.640000||
B|AAPL|20251117|11:56:30|S|100|269.110000||
B|ESTC|20251117|11:56:30|S|34|90.315000||
B|META|20251117|11:56:30|S|200|608.480000||
B|SPXU|20251117|11:56:30|S|4600|13.230000||
B|TSLA|20251117|11:56:30|S|4|422.280000||
B|TSLA|20251117|11:56:31|S|10|422.140000||
B|TSLA|20251117|11:56:31|S|10|422.240000||
B|GLOB|20251117|11:56:32|S|1|60.350000||
B|TSLA|20251117|11:56:32|S|20|422.300000||
B|QQQ|20251117|11:56:33|S|280|610.510000||
B|QQQ|20251117|11:56:33|S|600|610.508300||
B|SNAP|20251117|11:56:33|S|282|8.385000||
B|AMD|20251117|11:56:34|S|100|245.023000||
B|CUBI|20251117|11:56:34|S|100|65.700000||
B|FGL|20251117|11:56:34|S|50|0.361000||
B|KO|20251117|11:56:34|S|30|71.277200||
B|ONDS|20251117|11:56:34|S|2000|6.180000||
B|OWL|20251117|11:56:34|S|300|13.790000||
B|FIG|20251117|11:56:35|S|10|37.590000||
B|FLY|20251117|11:56:35|S|100|19.909300||
B|PANW|20251117|11:56:35|S|1|205.317500||
B|SOXX|20251117|11:56:35|S|400|288.160000||
B|TSLA|20251117|11:56:35|S|61|422.320000||
B|TSLA|20251117|11:56:35|S|100|422.300000||
B|BMNR|20251117|11:56:36|S|75|32.690000||
B|HOOD|20251117|11:56:36|S|90|118.100000||
B|SHOP|20251117|11:56:36|S|100|144.210000||
B|TGLS|20251117|11:56:36|S|10|46.110000||
B|TSLA|20251117|11:56:36|S|1|422.350000||
B|DYN|20251117|11:56:37|S|100|20.980000||
B|MSTR|20251117|11:56:37|S|120|197.190000||
B|NBIS|20251117|11:56:37|S|151|88.420000||
B|TQQQ|20251117|11:56:37|S|200|105.647700||
B|TSLA|20251117|11:56:37|S|100|422.280000||
B|TSLA|20251117|11:56:37|S|200|422.280000||
B|TSLQ|20251117|11:56:37|S|100|24.053500||
B|UVIX|20251117|11:56:37|S|10|10.050000||
B|IMRN|20251117|11:56:38|S|100|1.610000||
B|NVDA|20251117|11:56:38|S|100|187.830900||
B|NVS|20251117|11:56:38|S|1|133.100000||
B|QQQ|20251117|11:56:38|S|40|610.609300||
B|VFF|20251117|11:56:38|S|150|3.958600||
B|ZBH|20251117|11:56:38|S|100|89.550000||
B|AAPL|20251117|11:56:39|S|7|269.120000||
B|AAPL|20251117|11:56:39|S|100|269.121200||
B|AMZN|20251117|11:56:39|S|5|232.845000||
B|BIZD|20251117|11:56:39|S|300|14.045200||
B|CURE|20251117|11:56:39|S|1|109.040000||
B|NBIS|20251117|11:56:39|S|300|88.510000||
B|PNFP|20251117|11:56:39|S|5|87.820000||
B|SNV|20251117|11:56:39|S|100|45.980000||
B|TEM|20251117|11:56:39|S|75|68.100000||
B|TSLA|20251117|11:56:39|S|70|422.498600||
B|ALB|20251117|11:56:40|S|5|124.500000||
B|ALB|20251117|11:56:40|S|5|124.500000||
B|MSTR|20251117|11:56:40|S|120|197.330000||
B|QUBT|20251117|11:56:40|S|2000|11.560000||
B|RGTI|20251117|11:56:40|S|3|25.465000||
B|SERV|20251117|11:56:40|S|2|9.179300||
B|TSLA|20251117|11:56:40|S|89|422.290000||
B|BEPC|20251117|11:56:41|S|1|42.830000||
B|HMY|20251117|11:56:41|S|10|16.859300||
B|ISTB|20251117|11:56:41|S|61|48.729800||
B|NLR|20251117|11:56:41|S|100|128.730000||
B|PGNY|20251117|11:56:41|S|1|26.732000||
B|TSLQ|20251117|11:56:41|S|50|24.060000||
B|WWD|20251117|11:56:41|S|1|262.685600||
B|BITX|20251117|11:56:42|S|100|35.170000||
B|ELF|20251117|11:56:42|S|100|73.930000||
B|PLTR|20251117|11:56:42|S|60|173.071300||
B|PLTR|20251117|11:56:42|S|110|173.080000||
B|PYPL|20251117|11:56:42|S|10|62.859300||
B|QQQ|20251117|11:56:42|S|400|610.610000||
B|TSLA|20251117|11:56:42|S|22|422.260000||
B|CHA|20251117|11:56:43|S|30|14.595000||
B|FOXX|20251117|11:56:43|E|1|2.100000||
B|GOOGL|20251117|11:56:43|S|1|289.410000||
B|MSTR|20251117|11:56:43|S|120|197.190000||
B|OPEN|20251117|11:56:43|S|500|7.960000||
B|TSDD|20251117|11:56:43|S|50|9.990000||
B|TSLA|20251117|11:56:43|S|3|422.337800||
B|TSLA|20251117|11:56:43|S|20|422.248600||
B|ANVS|20251117|11:56:44|S|264|3.910000||
B|OPEN|20251117|11:56:44|S|220|7.955000||
B|GLBE|20251117|11:56:45|S|200|35.250000||
B|OPEN|20251117|11:56:45|S|100|7.955000||
B|XBI|20251117|11:56:45|S|60|115.905000||
B|ANVS|20251117|11:56:46|S|4000|3.920000||
B|GLAD|20251117|11:56:46|S|134|19.060000||
B|JBI|20251117|11:56:46|S|6|6.126500||
B|MSTR|20251117|11:56:46|S|40|197.220000||
B|CRWD|20251117|11:56:47|S|3|539.850000||
B|PNFP|20251117|11:56:47|S|105|87.840000||
B|SCHO|20251117|11:56:47|S|8|24.360000||
B|KXIN|20251117|11:56:48|S|1|0.555400||
B|DFAS|20251117|11:56:49|S|68|66.823500||
B|MSTR|20251117|11:56:49|S|120|197.280000||
B|XPEV|20251117|11:56:49|S|500|23.065000||
B|BABA|20251117|11:56:50|S|31|159.957800||
B|TSLA|20251117|11:56:50|S|20|422.390000||
B|TSLA|20251117|11:56:50|S|30|422.372400||
B|TSLA|20251117|11:56:50|S|100|422.380000||
B|UNH|20251117|11:56:50|S|40|326.425000||
B|AMZN|20251117|11:56:51|S|100|232.815000||
B|CELH|20251117|11:56:51|S|25|41.020000||
B|CUBI|20251117|11:56:51|S|100|65.920000||
B|GT|20251117|11:56:51|S|500|7.619300||
B|TDOC|20251117|11:56:51|S|200|6.799300||
B|TSLA|20251117|11:56:51|S|5|422.331500||
B|TSLA|20251117|11:56:51|S|62|422.398000||
B|CERT|20251117|11:56:52|S|100|8.250000||
B|HCA|20251117|11:56:52|S|4|476.190000||
B|HOOD|20251117|11:56:52|S|14|118.170000||
B|IONQ|20251117|11:56:52|S|4|48.380000||
B|KTOS|20251117|11:56:52|S|2|71.412500||
B|NVDA|20251117|11:56:52|S|250|187.874700||
B|TSLA|20251117|11:56:52|S|50|422.398800||
B|UNH|20251117|11:56:52|S|50|326.373500||
B|AMD|20251117|11:56:53|S|100|245.060000||
B|GLD|20251117|11:56:53|S|175|374.368800||
B|IJR|20251117|11:56:53|S|5|116.300000||
B|MAGS|20251117|11:56:53|S|45|65.450000||
B|IBIT|20251117|11:56:54|S|1|53.476500||
B|LOMA|20251117|11:56:54|S|1|11.940000||
B|TSLA|20251117|11:56:54|S|48|422.390000||
B|CVNA|20251117|11:56:55|S|10|333.105400||
B|IREN|20251117|11:56:55|S|100|48.738500||
B|MSTR|20251117|11:56:55|S|80|197.450000||
B|PBR|20251117|11:56:55|S|368|13.185500||
B|TSLA|20251117|11:56:55|S|10|422.488000||
B|NFLX|20251117|11:56:56|S|20|111.338800||
B|ONDS|20251117|11:56:56|S|810|6.190000||
B|SHO|20251117|11:56:56|S|170|9.396500||
B|TQQQ|20251117|11:56:56|S|400|105.702500||
B|WDC|20251117|11:56:56|S|86|163.720000||
B|AMLX|20251117|11:56:57|S|485|13.700000||
B|TSLA|20251117|11:56:57|S|15|422.620000||
B|TSLA|20251117|11:56:57|S|40|422.657500||
B|TSLA|20251117|11:56:57|S|45|422.628100||
B|TSLA|20251117|11:56:57|S|45|422.630000||
B|TSLA|20251117|11:56:57|S|60|422.660000||
B|ZTO|20251117|11:56:57|S|100|18.965000||
B|ADI|20251117|11:56:58|S|100|232.403000||
B|ARR|20251117|11:56:58|S|100|16.548200||
B|DJCO|20251117|11:56:58|S|175|389.260000||
B|MU|20251117|11:56:58|S|10|250.050000||
B|SNDK|20251117|11:56:58|S|31|273.770000||
B|TSLA|20251117|11:56:58|S|9|422.650000||
B|TSLA|20251117|11:56:58|S|10|422.657500||
B|TSLA|20251117|11:56:58|S|40|422.670000||
B|TSLA|20251117|11:56:58|S|100|422.650000||
B|CGTL|20251117|11:56:59|S|700|0.814000||
B|JANX|20251117|11:56:59|S|35|29.690000||
B|TSLA|20251117|11:57:00|S|25|422.620000||
B|TSLA|20251117|11:57:01|S|3|422.660000||
B|TSLA|20251117|11:57:01|S|40|422.640000||
B|TSLA|20251117|11:57:01|S|245|422.670000||
B|ARE|20251117|11:57:02|S|2|51.880000||
B|FIG|20251117|11:57:02|S|100|37.580000||
B|HMY|20251117|11:57:02|S|40|16.859300||
B|SCHO|20251117|11:57:02|S|19|24.360000||
B|CCL|20251117|11:57:03|S|61|25.915000||
B|IEFA|20251117|11:57:03|S|231|88.355400||
B|MRVL|20251117|11:57:03|S|20|85.150000||
B|SOC|20251117|11:57:03|S|100|3.979300||
B|SPY|20251117|11:57:03|S|195|672.619900||
B|CYPH|20251117|11:57:04|S|35|3.250000||
B|MSTR|20251117|11:57:04|S|80|197.350000||
B|NBIS|20251117|11:57:04|S|40|88.610000||
B|TSLA|20251117|11:57:04|S|10|422.720000||
B|BMNR|20251117|11:57:05|S|14|32.670000||
B|IBIT|20251117|11:57:05|S|5|53.475000||
B|SUPX|20251117|11:57:05|S|1|46.596300||
B|TSLA|20251117|11:57:05|S|80|422.680000||
B|AMCR|20251117|11:57:06|S|1187|8.449600||
B|AOR|20251117|11:57:06|S|16|64.680000||
B|GOOG|20251117|11:57:06|S|50|290.040000||
B|JMIA|20251117|11:57:06|S|447|10.431200||
B|MSTR|20251117|11:57:06|S|13|197.265000||
B|PLTR|20251117|11:57:06|S|100|173.090000||
B|PLTR|20251117|11:57:06|S|133|173.090000||
B|TSLL|20251117|11:57:06|S|100|18.045000||
B|IBIT|20251117|11:57:07|S|100|53.475000||
B|MSTR|20251117|11:57:07|S|120|197.265000||
B|NVDA|20251117|11:57:07|S|100|187.822500||
B|TSLA|20251117|11:57:07|S|10|422.675000||
B|Z|20251117|11:57:07|S|100|69.346200||
B|META|20251117|11:57:08|S|3|608.560000||
B|NVDL|20251117|11:57:08|S|22|91.563000||
B|PFE|20251117|11:57:08|S|100|25.559300||
B|QBTS|20251117|11:57:08|S|100|23.120000||
B|TSLA|20251117|11:57:08|S|50|422.790000||
B|WBD|20251117|11:57:08|S|68|22.950000||
B|BRK/B|20251117|11:57:09|S|1|507.700000||
B|JOBY|20251117|11:57:09|S|50|14.055000||
B|MOS|20251117|11:57:09|S|20|25.299100||
B|NCLH|20251117|11:57:09|S|14|17.985000||
B|NCLH|20251117|11:57:09|S|14|17.985000||
B|PFE|20251117|11:57:09|S|2|25.558100||
B|SCHW|20251117|11:57:09|S|5|93.883500||
B|URBN|20251117|11:57:09|S|8|61.260000||
B|BMNR|20251117|11:57:10|S|100|32.680000||
B|GS|20251117|11:57:10|S|50|791.400000||
B|HOOD|20251117|11:57:10|S|5|118.047900||
B|HOOD|20251117|11:57:10|S|5|118.050000||
B|NVDA|20251117|11:57:10|S|79|187.870700||
B|QBTS|20251117|11:57:10|S|10|23.140000||
B|QQQ|20251117|11:57:10|S|6|610.715400||
B|RKLB|20251117|11:57:10|S|53|43.580000||
B|RKLB|20251117|11:57:10|S|97|43.590000||
B|TSLA|20251117|11:57:10|S|100|422.578800||
B|UVIX|20251117|11:57:10|S|30|10.040000||
B|BBAI|20251117|11:57:11|S|2|5.695000||
B|HOOD|20251117|11:57:11|S|5|118.047900||
B|HOOD|20251117|11:57:11|S|5|118.050000||
B|MRNA|20251117|11:57:11|S|100|24.999300||
B|OPEN|20251117|11:57:11|S|100|7.965000||
B|QCOM|20251117|11:57:11|S|13|169.740000||
B|QCOM|20251117|11:57:11|S|100|169.720000||
B|QCOM|20251117|11:57:11|S|100|169.740000||
B|QCOM|20251117|11:57:11|S|794|169.690000||
B|TSLA|20251117|11:57:11|S|20|422.660000||
B|AMD|20251117|11:57:12|S|100|245.224800||
B|AMD|20251117|11:57:12|S|100|245.230000||
B|CSIQ|20251117|11:57:12|S|100|29.290000||
B|CSIQ|20251117|11:57:12|S|400|29.287600||
B|NVDA|20251117|11:57:12|S|100|187.884700||
B|RIOT|20251117|11:57:12|S|8|13.857300||
B|AMZN|20251117|11:57:13|S|15|232.912600||
B|LYFT|20251117|11:57:13|S|50|22.425000||
B|SUPX|20251117|11:57:13|S|1|46.596300||
B|TSLA|20251117|11:57:13|S|100|422.732100||
B|APLT|20251117|11:57:14|S|400|0.281700||
B|BOXX|20251117|11:57:14|S|22|114.425000||
B|HIVE|20251117|11:57:14|S|1400|3.685000||
B|HUBS|20251117|11:57:14|S|100|381.270000||
B|MELI|20251117|11:57:14|S|6|2063.389000||
B|SSRM|20251117|11:57:14|S|47|21.778200||
B|MA|20251117|11:57:15|S|3|543.800000||
B|MELI|20251117|11:57:15|S|1|2062.839000||
B|MELI|20251117|11:57:15|S|4|2062.839000||
B|BW|20251117|11:57:16|S|1600|6.670000||
B|HOOD|20251117|11:57:16|S|10|118.050000||
B|MRVL|20251117|11:57:16|S|200|85.150800||
B|NU|20251117|11:57:16|S|426|15.755000||
B|SNDK|20251117|11:57:16|S|50|273.620000||
B|TQQQ|20251117|11:57:16|S|200|105.730700||
B|TSLA|20251117|11:57:16|S|4|422.720000||
B|NVDA|20251117|11:57:17|S|300|187.885000||
B|COIN|20251117|11:57:18|S|40|269.145000||
B|COIN|20251117|11:57:18|S|40|269.145000||
B|COIN|20251117|11:57:18|S|40|269.145000||
B|COIN|20251117|11:57:18|S|120|269.140000||
B|COIN|20251117|11:57:18|S|120|269.150000||
B|MRVL|20251117|11:57:18|S|200|85.138200||
B|RDTL|20251117|11:57:18|S|100|36.830000||
B|SGML|20251117|11:57:18|S|1000|7.979300||
B|AMD|20251117|11:57:19|S|1|245.240000||
B|AMD|20251117|11:57:19|S|7|245.256100||
B|COIN|20251117|11:57:19|S|56|269.112700||
B|TSLA|20251117|11:57:19|S|1|422.832500||
B|TSLA|20251117|11:57:19|S|50|422.810000||
B|Z|20251117|11:57:19|S|10|69.300000||
B|ASML|20251117|11:57:20|S|10|1023.220000||
B|COIN|20251117|11:57:20|S|16|269.100500||
B|MELI|20251117|11:57:20|S|2|2062.849000||
B|MP|20251117|11:57:20|S|50|57.450000||
B|NVDA|20251117|11:57:20|S|400|187.875200||
B|APP|20251117|11:57:21|S|80|555.970000||
B|CRCL|20251117|11:57:21|S|50|77.820000||
B|LEN|20251117|11:57:21|S|2|117.340000||
B|RELY|20251117|11:57:21|S|50|12.620000||
B|RKLB|20251117|11:57:21|S|100|43.560000||
B|AMD|20251117|11:57:22|S|44|245.290000||
B|MSTR|20251117|11:57:22|S|80|197.450000||
B|PRHI|20251117|11:57:22|S|5|1.090000||
B|TQQQ|20251117|11:57:22|S|20|105.770700||
B|TSLQ|20251117|11:57:22|S|100|23.997700||
B|APLD|20251117|11:57:23|E|200|23.710000||
B|DIS|20251117|11:57:23|S|400|106.985000||
B|TQQQ|20251117|11:57:23|S|80|105.760000||
B|TQQQ|20251117|11:57:23|S|100|105.765000||
B|CROX|20251117|11:57:24|S|10|77.030000||
B|JMIA|20251117|11:57:24|S|1|10.460000||
B|OUNZ|20251117|11:57:24|S|200|39.185000||
B|POET|20251117|11:57:24|S|10|4.390000||
B|TSLA|20251117|11:57:24|S|2|422.570000||
B|TSLA|20251117|11:57:24|S|20|422.578600||
B|APLT|20251117|11:57:25|E|350|0.281600||
B|BABA|20251117|11:57:25|S|14|159.910000||
B|CRCL|20251117|11:57:25|S|20|77.800000||
B|IBIT|20251117|11:57:25|S|50|53.475000||
B|MSTR|20251117|11:57:25|S|80|197.360000||
B|NKE|20251117|11:57:25|S|255|63.295000||
B|SHOP|20251117|11:57:25|S|50|144.358700||
B|SHOP|20251117|11:57:25|S|50|144.358700||
B|SHOP|20251117|11:57:25|S|100|144.328600||
B|TSLA|20251117|11:57:25|S|10|422.548800||
B|TSLA|20251117|11:57:25|S|20|422.552200||
B|HOOD|20251117|11:57:26|S|600|118.060000||
B|PLTR|20251117|11:57:26|S|70|173.200000||
B|SHOP|20251117|11:57:26|S|100|144.360000||
B|SPY|20251117|11:57:26|S|50|672.712900||
B|SPY|20251117|11:57:26|S|400|672.735000||
B|TSLA|20251117|11:57:26|S|38|422.549100||
B|AMZN|20251117|11:57:27|S|45|232.957000||
B|FIG|20251117|11:57:27|S|1|37.608300||
B|LAC|20251117|11:57:27|S|16|4.830000||
B|PLTR|20251117|11:57:27|S|200|173.188400||
B|ZIM|20251117|11:57:27|S|854|17.185000||
B|AMD|20251117|11:57:28|S|100|245.210000||
B|CLS|20251117|11:57:28|S|38|316.290000||
B|DGNX|20251117|11:57:28|E|4|13.386400||
B|EWY|20251117|11:57:28|S|31|94.720700||
B|MRVL|20251117|11:57:28|S|100|85.150000||
B|TSLA|20251117|11:57:28|S|21|422.541900||
B|TSLA|20251117|11:57:28|S|29|422.540000||
B|TSLA|20251117|11:57:28|S|100|422.550000||
B|ANET|20251117|11:57:29|S|368|129.324600||
B|JD|20251117|11:57:29|S|200|29.815000||
B|SHOP|20251117|11:57:29|S|70|144.390000||
B|SQM|20251117|11:57:29|S|20|61.440000||
B|TSLQ|20251117|11:57:29|S|30|24.010000||
B|TSLQ|20251117|11:57:29|S|300|24.019300||
B|UPST|20251117|11:57:30|S|2|37.450000||
B|COIN|20251117|11:57:31|S|20|269.045000||
B|GOOG|20251117|11:57:31|S|30|290.110000||
B|MIRA|20251117|11:57:31|S|61|1.360000||
B|SMCI|20251117|11:57:31|S|50|34.940000||
B|T|20251117|11:57:31|S|50|25.630000||
B|AMZN|20251117|11:57:32|S|100|232.980000||
B|XRPT|20251117|11:57:32|S|11|7.976400||
B|TSLA|20251117|11:57:33|S|80|422.810000||
B|CVNA|20251117|11:57:34|S|21|333.315000||
B|F|20251117|11:57:34|S|1|13.039300||
B|MRVL|20251117|11:57:34|S|100|85.160000||
B|MRVL|20251117|11:57:34|S|100|85.198000||
B|NVDA|20251117|11:57:34|S|50|187.950000||
B|UVXY|20251117|11:57:34|S|100|10.800000||
B|AMD|20251117|11:57:35|S|157|245.340000||
B|BITU|20251117|11:57:35|S|100|34.100000||
B|HOOD|20251117|11:57:35|S|4|118.246400||
B|TSLA|20251117|11:57:35|S|2|422.998800||
B|TSLA|20251117|11:57:35|S|10|422.958000||
B|TSLA|20251117|11:57:35|S|21|422.976000||
B|TXG|20251117|11:57:35|S|2000|16.350000||
B|HOOD|20251117|11:57:36|S|35|118.242600||
B|MRVL|20251117|11:57:36|S|66|85.188500||
B|NVO|20251117|11:57:36|S|10|48.905000||
B|QQQ|20251117|11:57:36|S|20|610.924700||
B|TQQQ|20251117|11:57:36|S|310|105.805600||
B|TSLA|20251117|11:57:36|S|40|422.868400||
B|CNQ|20251117|11:57:37|S|5|33.735000||
B|TSLA|20251117|11:57:37|S|50|422.890500||
B|WMT|20251117|11:57:37|S|6|103.209300||
B|ASST|20251117|11:57:38|S|53|1.045000||
B|ENPH|20251117|11:57:38|S|5|28.079400||
B|STX|20251117|11:57:38|S|40|263.990000||
B|TLS|20251117|11:57:38|S|2|5.858000||
B|PCVX|20251117|11:57:39|S|180|49.210000||
B|TSLA|20251117|11:57:39|S|1|422.960000||
B|BIL|20251117|11:57:40|S|5|91.605000||
B|HOOD|20251117|11:57:40|S|416|118.270000||
B|MRVL|20251117|11:57:40|S|200|85.198400||
B|MSFT|20251117|11:57:40|S|9|510.160000||
B|MSFT|20251117|11:57:40|S|10|510.160000||
B|VICR|20251117|11:57:40|S|38|90.490000||
B|AMD|20251117|11:57:41|S|150|245.340000||
B|GOOGL|20251117|11:57:41|S|2|289.439100||
B|TSLA|20251117|11:57:41|S|21|423.020000||
B|ANVS|20251117|11:57:42|S|1039|3.935900||
B|COIN|20251117|11:57:42|S|6|269.350000||
B|NVDA|20251117|11:57:42|S|31|187.980000||
B|REGN|20251117|11:57:42|S|2|709.431000||
B|TQQQ|20251117|11:57:42|S|400|105.831300||
B|TSLA|20251117|11:57:42|S|1|422.910000||
B|TSLA|20251117|11:57:42|S|80|422.910000||
B|XPEV|20251117|11:57:42|S|20|23.095000||
B|COIN|20251117|11:57:43|S|10|269.352800||
B|ISRG|20251117|11:57:43|S|7|553.930000||
B|MSTR|20251117|11:57:43|S|40|197.420000||
B|TSLA|20251117|11:57:43|S|12|422.830000||
B|TSLA|20251117|11:57:43|S|58|422.831900||
B|TSLA|20251117|11:57:43|S|100|422.850000||
B|TSM|20251117|11:57:43|S|10|284.150000||
B|CRCL|20251117|11:57:44|S|1|77.870000||
B|CRWD|20251117|11:57:44|S|20|540.601000||
B|HOOD|20251117|11:57:44|S|74|118.340000||
B|JBLU|20251117|11:57:44|S|100|4.089300||
B|QQQ|20251117|11:57:44|S|1|610.979900||
B|SCHO|20251117|11:57:44|S|1|24.360000||
B|TSLA|20251117|11:57:44|S|4|422.870000||
B|TSLA|20251117|11:57:44|S|5|422.887800||
B|URA|20251117|11:57:44|S|500|44.595000||
B|ZYME|20251117|11:57:44|S|100|24.140000||
B|AEM|20251117|11:57:45|S|1|168.020000||
B|MRVL|20251117|11:57:45|S|65|85.238600||
B|MSTR|20251117|11:57:45|S|40|197.300000||
B|ORCL|20251117|11:57:45|S|109|221.650000||
B|SMCI|20251117|11:57:45|S|10|34.950000||
B|SOXL|20251117|11:57:45|S|200|38.800000||
B|UNH|20251117|11:57:45|S|30|326.870000||
B|XPEV|20251117|11:57:45|S|50|23.095000||
B|EWY|20251117|11:57:46|S|24|94.740800||
B|HOOD|20251117|11:57:46|S|31|118.280000||
B|SPY|20251117|11:57:46|S|100|672.810700||
B|TSLA|20251117|11:57:46|S|11|422.928000||
B|TSLY|20251117|11:57:46|S|100|7.795000||
B|WDC|20251117|11:57:46|S|20|163.780000||
B|CSGS|20251117|11:57:47|S|20|78.280000||
B|GLOB|20251117|11:57:47|S|55|60.407500||
B|PYPL|20251117|11:57:47|S|20|62.956300||
B|BMNR|20251117|11:57:48|S|15|32.690500||
B|CAVA|20251117|11:57:48|S|5|46.000000||
B|OPEN|20251117|11:57:48|S|2000|8.005000||
B|SPY|20251117|11:57:48|S|3|672.800000||
B|TSLA|20251117|11:57:48|S|50|422.910000||
B|TSLA|20251117|11:57:49|S|20|422.965000||
B|TSLA|20251117|11:57:49|S|100|422.912400||
B|CVLT|20251117|11:57:50|S|50|127.260000||
B|GLDM|20251117|11:57:50|S|1|80.570000||
B|SPXL|20251117|11:57:50|S|100|213.848800||
B|TSLA|20251117|11:57:50|S|100|422.950000||
B|UVIX|20251117|11:57:50|S|200|10.035000||
B|ANVS|20251117|11:57:51|S|1|3.971000||
B|TSLA|20251117|11:57:51|S|20|423.065000||
B|TSLA|20251117|11:57:51|S|23|422.955000||
B|TSLQ|20251117|11:57:51|S|100|23.970000||
B|ANET|20251117|11:57:52|S|51|129.320000||
B|FIG|20251117|11:57:52|S|100|37.610000||
B|TSLA|20251117|11:57:52|S|2|422.990000||
B|TSLA|20251117|11:57:52|S|18|423.065000||
B|TSLA|20251117|11:57:52|S|50|422.902900||
B|TSLA|20251117|11:57:52|S|50|422.935000||
B|TSLA|20251117|11:57:52|S|104|422.950000||
B|TSLQ|20251117|11:57:52|S|100|23.947700||
B|COIN|20251117|11:57:53|S|25|269.100000||
B|ECCC|20251117|11:57:53|S|1|23.350000||
B|BMNR|20251117|11:57:54|S|46|32.680000||
B|JOBY|20251117|11:57:54|S|1|14.065000||
B|TECL|20251117|11:57:54|S|800|126.741400||
B|TSLA|20251117|11:57:54|S|40|422.930000||
B|TSLA|20251117|11:57:54|S|40|422.950000||
B|TSLA|20251117|11:57:54|S|102|422.980000||
B|VT|20251117|11:57:54|S|200|139.145000||
B|VT|20251117|11:57:54|S|681|139.145000||
B|BMNU|20251117|11:57:55|S|200|8.810000||
B|BMNU|20251117|11:57:55|S|600|8.800000||
B|BMNU|20251117|11:57:55|S|961|8.790000||
B|CYPH|20251117|11:57:55|S|2000|3.290000||
B|META|20251117|11:57:55|S|2|608.760000||
B|MSTR|20251117|11:57:55|S|160|197.300000||
B|NUS|20251117|11:57:55|S|51|9.735000||
B|SMCI|20251117|11:57:55|S|100|34.950000||
B|PFE|20251117|11:57:56|S|1|25.559300||
B|TSLA|20251117|11:57:56|S|10|422.990000||
B|TSLA|20251117|11:57:56|S|41|422.930000||
B|ARM|20251117|11:57:57|S|100|142.670000||
B|BLNE|20251117|11:57:57|S|10|1.710500||
B|CRCL|20251117|11:57:57|S|20|77.835000||
B|ETHA|20251117|11:57:57|S|10|23.700000||
B|PSTG|20251117|11:57:57|S|1|84.988200||
B|PYPL|20251117|11:57:57|S|15|62.930000||
B|SNDK|20251117|11:57:57|S|18|274.700000||
B|TSLA|20251117|11:57:57|S|20|422.960000||
B|XLY|20251117|11:57:57|S|34|232.095000||
B|BLLN|20251117|11:57:58|S|50|94.600000||
B|CRESY|20251117|11:57:58|S|47|11.986800||
B|CRESY|20251117|11:57:58|S|268|11.951900||
B|IRE|20251117|11:57:58|S|70|11.760000||
B|MSTR|20251117|11:57:58|S|80|197.295000||
B|TSLA|20251117|11:57:58|S|3|422.960000||
B|TSLA|20251117|11:57:58|S|100|422.970000||
B|BHP|20251117|11:57:59|S|100|55.189300||
B|GE|20251117|11:57:59|S|1|303.160000||
B|GLOB|20251117|11:57:59|S|2|60.410000||
B|GOOGL|20251117|11:57:59|S|17|289.415000||
B|HOOD|20251117|11:57:59|S|100|118.210000||
B|NVDA|20251117|11:57:59|S|25|187.959000||
B|SGOV|20251117|11:57:59|S|32|100.540000||
B|FXI|20251117|11:58:00|S|20|39.980000||
B|LAR|20251117|11:58:00|S|17|4.917700||
B|SOXL|20251117|11:58:00|S|100|38.765000||
B|TSLA|20251117|11:58:00|S|1|422.900000||
B|TSM|20251117|11:58:00|S|100|284.070000||
B|XOM|20251117|11:58:00|S|1|118.879300||
B|AAOI|20251117|11:58:01|S|100|22.795000||
B|HIMS|20251117|11:58:01|S|40|35.855700||
B|MSTR|20251117|11:58:01|S|44|197.310000||
B|MSTR|20251117|11:58:01|S|100|197.300000||
B|OSCR|20251117|11:58:01|S|1|14.639500||
B|PLTR|20251117|11:58:01|S|50|173.110900||
B|RH|20251117|11:58:01|S|3|147.760000||
B|TSLA|20251117|11:58:01|S|40|422.900000||
B|TSLA|20251117|11:58:01|S|50|422.890000||
B|TTD|20251117|11:58:01|S|40|41.200000||
B|HOOD|20251117|11:58:02|S|200|118.192200||
B|SOXL|20251117|11:58:02|E|400|38.778200||
B|TLRY|20251117|11:58:02|S|1500|1.080000||
B|TLRY|20251117|11:58:02|S|1600|1.080000||
B|TSLA|20251117|11:58:02|S|93|422.930000||
B|BE|20251117|11:58:03|S|10|109.947600||
B|BMNR|20251117|11:58:03|S|100|32.730000||
B|JD|20251117|11:58:03|S|100|29.805000||
B|TSLA|20251117|11:58:03|S|52|422.940000||
B|CRCL|20251117|11:58:04|S|33|77.810000||
B|LOMA|20251117|11:58:04|S|119|11.915000||
B|MARA|20251117|11:58:04|S|1|11.695000||
B|MSTR|20251117|11:58:04|S|80|197.330000||
B|SNDK|20251117|11:58:04|S|100|274.350000||
B|SNDK|20251117|11:58:04|S|600|274.320000||
B|TSLA|20251117|11:58:04|S|50|422.930000||
B|YUM|20251117|11:58:04|S|1|149.102600||
B|ASST|20251117|11:58:05|S|100|1.045000||
B|HOOD|20251117|11:58:05|S|104|118.190000||
B|TEAM|20251117|11:58:05|S|50|148.810000||
B|FUBO|20251117|11:58:06|S|25|3.449200||
B|JD|20251117|11:58:06|S|100|29.805000||
B|MSDD|20251117|11:58:06|S|100|64.370000||
B|STX|20251117|11:58:06|S|4|264.230000||
B|TAIT|20251117|11:58:06|S|7|1.160000||
B|ARE|20251117|11:58:07|S|10|51.920000||
B|BULL|20251117|11:58:07|S|20|8.360000||
B|PDD|20251117|11:58:07|S|70|131.118200||
B|SBET|20251117|11:58:07|S|200|10.830000||
B|SBET|20251117|11:58:07|S|1278|10.829300||
B|Z|20251117|11:58:07|S|12|69.345800||
B|AMAT|20251117|11:58:08|S|40|231.543000||
B|AMAT|20251117|11:58:08|S|100|231.542800||
B|ETHA|20251117|11:58:08|S|100|23.690000||
B|HOOD|20251117|11:58:08|S|192|118.182000||
B|IDR|20251117|11:58:08|S|83|35.180000||
B|MRNA|20251117|11:58:08|S|2000|25.003400||
B|SLDP|20251117|11:58:08|S|10|6.070000||
B|SLDP|20251117|11:58:08|S|10|6.070600||
B|Z|20251117|11:58:08|S|100|69.346100||
B|Z|20251117|11:58:08|S|100|69.346100||
B|Z|20251117|11:58:08|S|100|69.346100||
B|HOOD|20251117|11:58:09|S|300|118.210000||
B|NBIS|20251117|11:58:09|S|2|88.600000||
B|NVDA|20251117|11:58:09|S|200|187.940500||
B|PSIX|20251117|11:58:09|S|6|55.520000||
B|FAZ|20251117|11:58:10|S|50|44.739300||
B|HIMS|20251117|11:58:10|S|3|35.860000||
B|MSTR|20251117|11:58:10|S|40|197.350000||
B|NVDA|20251117|11:58:10|S|100|187.940000||
B|PAAS|20251117|11:58:10|S|1|38.129300||
B|SCHD|20251117|11:58:10|S|200|27.299900||
B|TSLA|20251117|11:58:10|S|5|422.780000||
B|TSM|20251117|11:58:10|S|100|284.078000||
B|XMHQ|20251117|11:58:10|S|1|100.559500||
B|BIDU|20251117|11:58:11|S|1|116.900000||
B|CHA|20251117|11:58:11|S|10|14.610000||
B|HOOD|20251117|11:58:11|S|89|118.180000||
B|SHEL|20251117|11:58:11|S|1|75.755000||
B|BODI|20251117|11:58:12|S|100|7.570000||
B|FMC|20251117|11:58:12|S|100|13.430000||
B|AMGN|20251117|11:58:13|S|63|343.070000||
B|AMGN|20251117|11:58:13|S|100|343.070000||
B|AMGN|20251117|11:58:13|S|180|343.070000||
B|AMGN|20251117|11:58:13|S|244|343.070000||
B|MSTR|20251117|11:58:13|S|80|197.350000||
B|VIST|20251117|11:58:13|S|2|49.310000||
B|CGDV|20251117|11:58:14|S|102|42.925800||
B|FE|20251117|11:58:14|S|84|46.385000||
B|FE|20251117|11:58:14|S|100|46.390000||
B|LAR|20251117|11:58:14|S|1702|4.919300||
B|NVDA|20251117|11:58:14|S|300|187.970700||
B|STX|20251117|11:58:14|S|35|264.230000||
B|AMD|20251117|11:58:15|S|1|245.390000||
B|HOOD|20251117|11:58:15|S|4|118.180000||
B|HOOD|20251117|11:58:15|S|200|118.190000||
B|KMB|20251117|11:58:15|S|13|104.700000||
B|TSLA|20251117|11:58:15|S|100|422.850000||
B|ACET|20251117|11:58:16|S|100|0.642100||
B|NU|20251117|11:58:16|S|16|15.755000||
B|NVDA|20251117|11:58:16|S|16|188.020000||
B|NVDA|20251117|11:58:16|S|50|188.015000||
B|NVDA|20251117|11:58:16|S|100|188.015000||
B|RKT|20251117|11:58:16|S|4000|16.817900||
B|ASST|20251117|11:58:17|S|100|1.045000||
B|FSLR|20251117|11:58:17|S|100|257.040000||
B|GOOGL|20251117|11:58:17|S|50|289.480000||
B|HOOD|20251117|11:58:17|S|48|118.200000||
B|HOOD|20251117|11:58:17|S|90|118.192200||
B|LOVE|20251117|11:58:17|S|13|11.945000||
B|AMZN|20251117|11:58:18|S|80|233.015000||
B|CAT|20251117|11:58:18|S|3|558.810000||
B|ISRG|20251117|11:58:18|S|200|554.010000||
B|MSTR|20251117|11:58:18|S|2|197.310000||
B|PACS|20251117|11:58:18|S|10|15.661500||
B|TSLA|20251117|11:58:18|S|50|422.811700||
B|Z|20251117|11:58:18|S|100|69.346000||
B|Z|20251117|11:58:18|S|100|69.346000||
B|Z|20251117|11:58:18|S|100|69.346000||
B|BABA|20251117|11:58:19|S|100|159.900000||
B|CRWV|20251117|11:58:20|S|1|76.460000||
B|GOOG|20251117|11:58:20|S|500|290.051000||
B|HOOD|20251117|11:58:20|S|80|118.192200||
B|TSLA|20251117|11:58:20|S|50|422.680000||
B|TSLA|20251117|11:58:20|S|50|422.691400||
B|DUOL|20251117|11:58:21|S|50|176.987900||
B|DUOL|20251117|11:58:21|S|80|177.000000||
B|DUOL|20251117|11:58:21|S|80|177.040000||
B|UVIX|20251117|11:58:21|S|1|10.040000||
B|APLD|20251117|11:58:22|S|70|23.729200||
B|TSM|20251117|11:58:22|S|9|283.960000||
B|AAPU|20251117|11:58:23|S|100|35.710000||
B|GOOGL|20251117|11:58:23|S|50|289.430000||
B|XYZ|20251117|11:58:23|S|5|59.895000||
B|CRESY|20251117|11:58:24|S|7|11.980000||
B|CRESY|20251117|11:58:24|S|56|11.980000||
B|CRESY|20251117|11:58:24|S|156|11.977300||
B|GEOS|20251117|11:58:24|S|100|24.030000||
B|JD|20251117|11:58:24|S|5|29.795000||
B|NVDA|20251117|11:58:24|S|250|188.030000||
B|PCT|20251117|11:58:24|S|20|8.890000||
B|XPEV|20251117|11:58:24|S|43|23.125000||
B|AMD|20251117|11:58:25|S|50|245.290000||
B|BTBT|20251117|11:58:25|S|20|2.370000||
B|MSTR|20251117|11:58:25|S|120|197.300000||
B|ORCL|20251117|11:58:25|S|1|221.620000||
B|PLTR|20251117|11:58:25|S|200|173.211500||
B|TQQQ|20251117|11:58:25|S|80|105.830000||
B|TQQQ|20251117|11:58:25|S|100|105.825000||
B|TSLA|20251117|11:58:25|S|60|422.710000||
B|ARKG|20251117|11:58:26|S|210|27.260000||
B|ARKG|20251117|11:58:26|S|244|27.255000||
B|COCO|20251117|11:58:26|S|21|47.780000||
B|CRCL|20251117|11:58:26|S|68|77.760000||
B|FTNT|20251117|11:58:26|S|50|82.790000||
B|RYAAY|20251117|11:58:26|S|4|62.438600||
B|XHB|20251117|11:58:26|S|29|102.010000||
B|ASST|20251117|11:58:27|S|100|1.045000||
B|KO|20251117|11:58:27|S|42|71.270700||
B|TSM|20251117|11:58:27|S|11|283.975000||
B|MSTR|20251117|11:58:28|S|160|197.410000||
B|SNDK|20251117|11:58:28|S|25|274.621900||
B|VUG|20251117|11:58:28|S|37|484.560000||
B|VUG|20251117|11:58:28|S|120|484.530000||
B|ETHA|20251117|11:58:29|S|21|23.670000||
B|NVDA|20251117|11:58:29|S|20|188.120700||
B|PLCE|20251117|11:58:29|S|100|8.070000||
B|SQQQ|20251117|11:58:29|S|100|14.310000||
B|STZ|20251117|11:58:29|S|100|132.910000||
B|TSLA|20251117|11:58:29|S|20|422.800000||
B|QQQ|20251117|11:58:30|S|300|610.913000||
B|ZS|20251117|11:58:30|S|5|300.671200||
B|ASST|20251117|11:58:31|S|215|1.045000||
B|ISRG|20251117|11:58:31|S|6|554.100000||
B|KO|20251117|11:58:31|S|1|71.279300||
B|PI|20251117|11:58:31|S|10|141.770000||
B|PRME|20251117|11:58:31|S|200|3.526500||
B|SNOW|20251117|11:58:31|S|100|256.580000||
B|TSLA|20251117|11:58:31|S|160|422.880000||
B|TSLA|20251117|11:58:32|S|20|422.980000||
B|ASST|20251117|11:58:33|S|100|1.045000||
B|MSTR|20251117|11:58:34|S|38|197.400000||
B|TSLA|20251117|11:58:34|S|10|422.951200||
B|XHB|20251117|11:58:34|S|29|102.040000||
B|XLU|20251117|11:58:34|S|20|89.735200||
B|SOUN|20251117|11:58:35|S|500|11.795000||
B|TQQQ|20251117|11:58:35|S|320|105.865000||
B|TSLA|20251117|11:58:35|S|20|423.042000||
B|CRCL|20251117|11:58:36|S|78|77.650000||
B|GOOGL|20251117|11:58:36|S|5|289.410000||
B|GOSS|20251117|11:58:36|S|170|3.030700||
B|LAC|20251117|11:58:36|S|1|4.830000||
B|QQQM|20251117|11:58:36|S|1|251.540000||
B|TIP|20251117|11:58:36|S|1|110.865000||
B|TSLA|20251117|11:58:36|S|3|423.050000||
B|TSLA|20251117|11:58:36|S|12|423.070000||
B|HIMZ|20251117|11:58:37|S|15|7.779300||
B|MS|20251117|11:58:37|S|5|163.382000||
B|SOFI|20251117|11:58:37|S|100|27.480000||
B|TSLA|20251117|11:58:37|S|5|423.000000||
B|TSLA|20251117|11:58:37|S|10|423.000000||
B|BIDU|20251117|11:58:38|S|3|116.930000||
B|DELL|20251117|11:58:38|S|1|124.920000||
B|EDF|20251117|11:58:38|S|100|4.920000||
B|GLBE|20251117|11:58:38|S|100|35.420000||
B|IBIT|20251117|11:58:38|S|10|53.475000||
B|RDDT|20251117|11:58:38|S|8|192.260000||
B|GLBE|20251117|11:58:39|S|100|35.510000||
B|NVDA|20251117|11:58:39|S|10|188.152400||
B|TTE|20251117|11:58:39|S|4|65.588500||
B|DIS|20251117|11:58:40|S|7|106.920000||
B|QLD|20251117|11:58:40|S|100|140.380000||
B|RKT|20251117|11:58:40|S|100|16.805000||
B|SBET|20251117|11:58:40|S|2000|10.810000||
B|TSLQ|20251117|11:58:40|S|100|23.967700||
B|XPEV|20251117|11:58:40|S|108|23.149300||
B|CLS|20251117|11:58:41|S|2|316.370000||
B|MARA|20251117|11:58:41|S|100|11.699400||
B|SOXL|20251117|11:58:41|S|200|38.860000||
B|DUOL|20251117|11:58:42|S|1|177.023900||
B|GLD|20251117|11:58:42|S|10|374.483000||
B|MTZ|20251117|11:58:42|S|100|196.960000||
B|MTZ|20251117|11:58:42|S|200|196.860000||
B|ORCL|20251117|11:58:42|S|3|221.720000||
B|ZTS|20251117|11:58:42|S|100|120.305900||
B|BRK/B|20251117|11:58:43|S|8|507.660000||
B|OUST|20251117|11:58:43|S|100|21.360000||
B|OUST|20251117|11:58:43|S|600|21.350000||
B|SNDK|20251117|11:58:43|S|77|274.930000||
B|SNDK|20251117|11:58:43|S|100|274.940000||
B|TSLA|20251117|11:58:43|S|84|423.120000||
B|TSLQ|20251117|11:58:43|S|1|23.930000||
B|META|20251117|11:58:44|S|5|608.600000||
B|SNDK|20251117|11:58:44|S|25|274.881000||
B|TSLA|20251117|11:58:44|S|20|423.070000||
B|TSLA|20251117|11:58:44|S|20|423.070000||
B|TSLA|20251117|11:58:44|S|25|423.070000||
B|TSLA|20251117|11:58:44|S|120|423.060000||
B|AMD|20251117|11:58:45|S|37|245.357100||
B|ETHU|20251117|11:58:45|S|30|65.850000||
B|HOOD|20251117|11:58:45|S|100|118.288300||
B|MSTR|20251117|11:58:45|S|100|197.550000||
B|SOXL|20251117|11:58:45|S|37|38.865000||
B|TSLA|20251117|11:58:45|S|80|423.060000||
B|TSLL|20251117|11:58:45|S|400|18.080000||
B|NVDA|20251117|11:58:46|S|1|188.260000||
B|SPY|20251117|11:58:46|S|100|672.905000||
B|TSLA|20251117|11:58:46|S|11|423.070000||
B|UAL|20251117|11:58:46|S|3|92.437600||
B|ALB|20251117|11:58:47|S|50|124.170000||
B|ASST|20251117|11:58:47|S|848|1.045000||
B|CEPU|20251117|11:58:47|S|51|15.160000||
B|CEPU|20251117|11:58:47|S|300|15.120000||
B|TSLA|20251117|11:58:47|S|100|423.120000||
B|TSLQ|20251117|11:58:47|S|100|23.939300||
B|AMD|20251117|11:58:48|S|200|245.327000||
B|JAAA|20251117|11:58:48|S|1000|50.655000||
B|JOBY|20251117|11:58:48|S|440|14.068400||
B|HSAI|20251117|11:58:49|S|50|18.260000||
B|HSAI|20251117|11:58:49|S|100|18.260000||
B|PGX|20251117|11:58:49|S|5|11.355000||
B|SCHG|20251117|11:58:49|S|30|32.350000||
B|TSLA|20251117|11:58:49|S|13|423.130000||
B|TSLA|20251117|11:58:49|S|80|423.190000||
B|AVGO|20251117|11:58:50|S|200|348.310000||
B|DWSN|20251117|11:58:50|S|100|2.120000||
B|TSLL|20251117|11:58:50|S|70|18.080000||
B|AAOI|20251117|11:58:51|S|30|22.795000||
B|ACHR|20251117|11:58:51|S|650|7.569800||
B|CRCL|20251117|11:58:52|S|30|77.660000||
B|MSTR|20251117|11:58:52|S|40|197.510000||
B|PYPL|20251117|11:58:52|S|10|62.960000||
B|TQQQ|20251117|11:58:52|S|15|105.875000||
B|TSLA|20251117|11:58:52|S|400|423.200000||
B|TWST|20251117|11:58:52|S|25|26.960000||
B|UVIX|20251117|11:58:52|S|101|10.039300||
B|BIL|20251117|11:58:53|S|100|91.605000||
B|LOMA|20251117|11:58:53|S|20|11.930000||
B|LRN|20251117|11:58:53|S|520|63.490000||
B|LRN|20251117|11:58:53|S|520|63.500000||
B|SNDK|20251117|11:58:53|S|2|275.430000||
B|SNDK|20251117|11:58:53|S|8|275.290000||
B|TSLQ|20251117|11:58:53|S|100|23.937700||
B|SNDK|20251117|11:58:54|S|37|275.531000||
B|SUPV|20251117|11:58:54|S|139|11.220000||
B|UAA|20251117|11:58:54|S|250|4.317500||
B|ZS|20251117|11:58:54|S|3|300.668600||
B|IBIT|20251117|11:58:55|S|100|53.465000||
B|REGN|20251117|11:58:55|S|50|709.120000||
B|SERV|20251117|11:58:55|S|5|9.160000||
B|SUPV|20251117|11:58:55|S|142|11.201400||
B|TRV|20251117|11:58:55|S|10|287.245000||
B|TSLA|20251117|11:58:55|S|80|423.130000||
B|YPF|20251117|11:58:55|S|100|38.700000||
B|SUPV|20251117|11:58:56|S|169|11.190000||
B|TSLA|20251117|11:58:56|S|10|423.020000||
B|ADBE|20251117|11:58:57|S|20|331.130000||
B|ADBE|20251117|11:58:57|S|80|331.090000||
B|GLXY|20251117|11:58:57|S|4|25.200000||
B|GLXY|20251117|11:58:57|S|16|25.200000||
B|PTEN|20251117|11:58:57|S|11|5.905000||
B|SNDK|20251117|11:58:57|S|92|275.550000||
B|TSLA|20251117|11:58:57|S|80|423.040000||
B|UPRO|20251117|11:58:57|S|60|112.508200||
B|CSGS|20251117|11:58:58|S|14|78.280000||
B|MELI|20251117|11:58:58|S|1|2066.170000||
B|TSLA|20251117|11:58:58|S|18|423.070000||
B|AAOI|20251117|11:58:59|S|100|22.780000||
B|BABA|20251117|11:58:59|S|10|159.910000||
B|HIMS|20251117|11:58:59|S|100|35.870000||
B|HIMS|20251117|11:58:59|S|300|35.860000||
B|HIMZ|20251117|11:58:59|S|400|7.789100||
B|OKLO|20251117|11:58:59|S|206|99.250000||
B|SNDK|20251117|11:58:59|S|50|275.390000||
B|STX|20251117|11:58:59|S|2|264.230000||
B|ETHA|20251117|11:59:00|S|100|23.680000||
B|VT|20251117|11:59:00|S|600|139.175000||
B|WDC|20251117|11:59:00|S|100|163.930000||
B|MSTR|20251117|11:59:01|S|40|197.520000||
B|NVDA|20251117|11:59:01|S|30|188.185000||
B|SERV|20251117|11:59:01|S|1200|9.160000||
B|SNDK|20251117|11:59:01|S|50|275.335000||
B|TSLA|20251117|11:59:01|S|5|423.035000||
B|TSLA|20251117|11:59:01|S|30|423.050000||
B|BBAI|20251117|11:59:02|S|50|5.700000||
B|ETHZ|20251117|11:59:02|S|20|13.138500||
B|FANG|20251117|11:59:02|S|10|148.250000||
B|SNDK|20251117|11:59:02|S|10|275.550000||
B|TSLA|20251117|11:59:02|S|45|423.219900||
B|TSLA|20251117|11:59:02|S|46|423.210000||
B|ETOR|20251117|11:59:03|S|5|39.743500||
B|EWZ|20251117|11:59:03|S|18|33.085000||
B|FIGR|20251117|11:59:03|S|50|44.970000||
B|LNN|20251117|11:59:03|S|3|108.080000||
B|SMH|20251117|11:59:03|S|271|345.450000||
B|BMNR|20251117|11:59:04|S|100|32.650000||
B|BMNR|20251117|11:59:04|S|100|32.650000||
B|MSTR|20251117|11:59:04|S|40|197.480000||
B|RSP|20251117|11:59:04|S|16|187.230700||
B|SERV|20251117|11:59:04|S|300|9.160000||
B|TSLA|20251117|11:59:04|S|10|423.240000||
B|XHB|20251117|11:59:04|S|29|102.020000||
B|GOOGL|20251117|11:59:05|S|32|289.610000||
B|PLUG|20251117|11:59:05|S|1550|2.140000||
B|RR|20251117|11:59:05|S|300|3.230000||
B|SNDK|20251117|11:59:05|S|10|275.209800||
B|SPY|20251117|11:59:05|S|2|672.950700||
B|TSLA|20251117|11:59:05|S|50|423.250000||
B|USAR|20251117|11:59:05|S|13|14.810000||
B|ETN|20251117|11:59:06|S|48|348.830000||
B|HOOD|20251117|11:59:06|S|50|118.435900||
B|HOOD|20251117|11:59:06|S|100|118.430000||
B|SMH|20251117|11:59:06|S|70|345.490000||
B|TSLA|20251117|11:59:06|S|40|423.260000||
B|TSLL|20251117|11:59:06|S|200|18.105000||
B|WDC|20251117|11:59:06|S|10|164.060000||
B|ZTS|20251117|11:59:06|S|13|120.170600||
B|NBIS|20251117|11:59:07|S|10|88.635000||
B|NVDL|20251117|11:59:07|S|200|91.950000||
B|OPEN|20251117|11:59:07|S|50|8.015000||
B|TECS|20251117|11:59:07|S|77|17.895000||
B|TSLA|20251117|11:59:07|S|25|423.401200||
B|TSLA|20251117|11:59:07|S|80|423.415000||
B|TSLZ|20251117|11:59:07|S|4|14.110000||
B|WDC|20251117|11:59:07|S|100|164.060000||
B|AMD|20251117|11:59:08|S|50|245.380000||
B|CAH|20251117|11:59:08|S|4|207.960000||
B|KNF|20251117|11:59:08|S|20|69.140700||
B|NBIS|20251117|11:59:08|S|22|88.635000||
B|PDD|20251117|11:59:08|S|5|131.160000||
B|TSLA|20251117|11:59:08|S|100|423.401700||
B|CRCL|20251117|11:59:09|S|11|77.670000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.425000||
B|HOOD|20251117|11:59:09|S|100|118.430000||
B|HOOD|20251117|11:59:09|S|100|118.430000||
B|HOOD|20251117|11:59:09|S|100|118.430000||
B|HOOD|20251117|11:59:09|S|100|118.430000||
B|HOOD|20251117|11:59:09|S|100|118.430000||
B|IONQ|20251117|11:59:09|S|10|48.400000||
B|NVDA|20251117|11:59:09|S|200|188.210000||
B|SMCI|20251117|11:59:09|S|6|34.936900||
B|SNDK|20251117|11:59:09|S|7|275.555700||
B|TSLA|20251117|11:59:09|S|120|423.440000||
B|HOOD|20251117|11:59:10|S|100|118.440000||
B|HOOD|20251117|11:59:10|S|100|118.440000||
B|MGM|20251117|11:59:10|S|20|31.810900||
B|SGOV|20251117|11:59:10|S|562|100.540000||
B|SMH|20251117|11:59:10|S|80|345.450000||
B|TSLA|20251117|11:59:10|S|100|423.440000||
B|TSLA|20251117|11:59:10|S|200|423.401600||
B|TSLA|20251117|11:59:10|S|200|423.410000||
B|ZYME|20251117|11:59:10|S|37|24.120000||
B|AR|20251117|11:59:11|S|100|34.110000||
B|CRWD|20251117|11:59:11|S|15|540.500000||
B|HOOD|20251117|11:59:11|S|100|118.450000||
B|PLTR|20251117|11:59:11|S|325|173.420000||
B|CRM|20251117|11:59:12|S|15|240.939500||
B|PLTR|20251117|11:59:12|S|175|173.430000||
B|SMH|20251117|11:59:12|S|80|345.420000||
B|SOXL|20251117|11:59:12|S|13|38.845000||
B|TSLA|20251117|11:59:12|S|15|423.301500||
B|TSLA|20251117|11:59:12|S|25|423.339200||
B|AMGN|20251117|11:59:13|S|58|342.990000||
B|BBAI|20251117|11:59:13|S|20|5.690000||
B|CRCL|20251117|11:59:13|S|1|77.670000||
B|MSTR|20251117|11:59:13|S|120|197.565000||
B|TSLA|20251117|11:59:13|S|31|423.170000||
B|TSLA|20251117|11:59:13|S|50|423.210000||
B|ABR|20251117|11:59:14|S|9|8.455000||
B|GTLB|20251117|11:59:14|S|15|43.440000||
B|GTLB|20251117|11:59:14|S|85|43.440000||
B|LAC|20251117|11:59:14|S|3|4.835000||
B|TSLA|20251117|11:59:14|S|50|423.171700||
B|TSLL|20251117|11:59:14|S|40|18.095000||
B|GOOG|20251117|11:59:15|S|75|290.130000||
B|SNDK|20251117|11:59:15|S|10|275.920000||
B|IONQ|20251117|11:59:16|S|33|48.430000||
B|NVDA|20251117|11:59:16|S|100|188.230000||
B|ORCL|20251117|11:59:16|S|181|221.700000||
B|SNDK|20251117|11:59:16|S|5|275.980000||
B|IWM|20251117|11:59:17|S|200|236.809900||
B|OPEN|20251117|11:59:17|S|500|8.015000||
B|SNDK|20251117|11:59:17|S|100|276.280000||
B|SQQQ|20251117|11:59:17|S|5|14.305000||
B|SQQQ|20251117|11:59:18|S|5|14.305000||
B|CRWV|20251117|11:59:19|S|100|76.470000||
B|MSTR|20251117|11:59:19|S|20|197.540000||
B|NDAQ|20251117|11:59:19|S|100|86.530000||
B|THQ|20251117|11:59:19|S|100|18.300000||
B|UVXY|20251117|11:59:19|S|1|10.787900||
B|MULL|20251117|11:59:20|S|50|75.240000||
B|NVO|20251117|11:59:20|S|1|48.975000||
B|SOFX|20251117|11:59:20|S|19|37.410000||
B|SOFX|20251117|11:59:20|S|81|37.425000||
B|SQQQ|20251117|11:59:20|S|5|14.305000||
B|AMD|20251117|11:59:21|S|25|245.410000||
B|AMD|20251117|11:59:21|S|25|245.410000||
B|ANRO|20251117|11:59:21|S|30|14.560000||
B|GOOG|20251117|11:59:21|S|4|290.148000||
B|SMH|20251117|11:59:21|S|80|345.460000||
B|SOC|20251117|11:59:21|S|590|3.979300||
B|BBAI|20251117|11:59:22|S|50|5.700000||
B|HOOD|20251117|11:59:22|S|100|118.480000||
B|LOMA|20251117|11:59:22|S|1|11.930000||
B|MSTR|20251117|11:59:22|S|120|197.550000||
B|PLTR|20251117|11:59:22|S|100|173.550000||
B|PLTR|20251117|11:59:23|S|34|173.550000||
B|PLTR|20251117|11:59:23|S|61|173.570000||
B|PLTR|20251117|11:59:23|S|100|173.530000||
B|PLTR|20251117|11:59:23|S|100|173.570000||
B|PLTR|20251117|11:59:23|S|300|173.570000||
B|SQQQ|20251117|11:59:23|S|5|14.305000||
B|PLTR|20251117|11:59:24|S|25|173.578700||
B|PLTR|20251117|11:59:24|S|66|173.580000||
B|PLTR|20251117|11:59:24|S|175|173.580000||
B|SMH|20251117|11:59:24|S|82|345.480000||
B|SQQQ|20251117|11:59:24|S|5|14.305000||
B|ZBIO|20251117|11:59:24|S|200|36.700000||
B|MSTR|20251117|11:59:25|S|120|197.610000||
B|COUR|20251117|11:59:26|S|100|8.365000||
B|PFE|20251117|11:59:26|S|3|25.530700||
B|SUPV|20251117|11:59:26|S|107|11.180000||
B|YPF|20251117|11:59:26|S|17|38.693600||
B|CVNA|20251117|11:59:27|S|2|333.445000||
B|CVNA|20251117|11:59:27|S|2|333.510000||
B|MSTZ|20251117|11:59:27|S|100|11.720000||
B|SMH|20251117|11:59:27|S|61|345.500000||
B|CRDO|20251117|11:59:28|S|30|148.780000||
B|HL|20251117|11:59:28|S|45|14.319300||
B|RR|20251117|11:59:28|S|1000|3.240000||
B|RR|20251117|11:59:28|S|2000|3.240000||
B|SQQQ|20251117|11:59:28|S|5|14.305000||
B|UNH|20251117|11:59:28|S|5|326.640000||
B|AIRO|20251117|11:59:29|S|20|10.300000||
B|ARGX|20251117|11:59:29|S|2|926.550000||
B|GOOG|20251117|11:59:29|S|75|290.131200||
B|PLTR|20251117|11:59:29|S|50|173.681000||
B|TSLA|20251117|11:59:29|S|5|423.220000||
B|BBAI|20251117|11:59:30|S|39|5.710000||
B|BBAI|20251117|11:59:30|S|400|5.705000||
B|DNN|20251117|11:59:30|S|1400|2.490000||
B|MOS|20251117|11:59:30|S|2|25.297600||
B|SGML|20251117|11:59:30|S|300|7.989300||
B|SMH|20251117|11:59:30|S|53|345.480000||
B|SNDK|20251117|11:59:30|S|100|275.670000||
B|TSLA|20251117|11:59:30|S|80|423.250000||
B|ZTS|20251117|11:59:30|S|100|120.080000||
B|MS|20251117|11:59:31|S|150|163.371400||
B|MSTR|20251117|11:59:31|S|80|197.730000||
B|PLTR|20251117|11:59:31|S|25|173.711200||
B|PLTR|20251117|11:59:31|S|66|173.740000||
B|SO|20251117|11:59:31|S|10|90.680000||
B|SQQQ|20251117|11:59:31|S|5|14.299300||
B|SUPV|20251117|11:59:31|S|369|11.200000||
B|CSIQ|20251117|11:59:32|S|100|29.300000||
B|NBIS|20251117|11:59:32|S|100|88.750000||
B|PLTR|20251117|11:59:32|S|300|173.730000||
B|SQQQ|20251117|11:59:32|S|5|14.299300||
B|PLTR|20251117|11:59:33|S|100|173.660000||
B|RAPP|20251117|11:59:33|S|42|25.470000||
B|SMH|20251117|11:59:33|S|100|345.500000||
B|UMAC|20251117|11:59:33|S|100|8.940000||
B|BBAI|20251117|11:59:34|S|100|5.710000||
B|BBAI|20251117|11:59:34|S|400|5.705000||
B|ITRG|20251117|11:59:34|S|20|3.025000||
B|MNPR|20251117|11:59:34|E|99|82.150000||
B|QQQ|20251117|11:59:34|S|1|611.085000||
B|RKLB|20251117|11:59:34|S|600|43.610000||
B|TSLA|20251117|11:59:34|S|15|423.260000||
B|TSLA|20251117|11:59:34|S|20|423.200000||
B|HOOD|20251117|11:59:35|S|20|118.430000||
B|HOOD|20251117|11:59:35|S|200|118.410000||
B|KXIN|20251117|11:59:35|E|600|0.516300||
B|OPEN|20251117|11:59:35|S|35|8.005000||
B|TILE|20251117|11:59:35|S|100|25.870000||
B|TSLA|20251117|11:59:35|S|200|423.260000||
B|CERT|20251117|11:59:36|S|60|8.235000||
B|ETHD|20251117|11:59:36|S|1037|5.269000||
B|HOOD|20251117|11:59:36|S|20|118.430000||
B|NVDA|20251117|11:59:36|S|200|188.144200||
B|PACS|20251117|11:59:36|S|19|15.688300||
B|PLTR|20251117|11:59:36|S|35|173.560000||
B|SMH|20251117|11:59:36|S|80|345.350000||
B|SNDK|20251117|11:59:36|S|100|275.490000||
B|SNDK|20251117|11:59:36|S|100|275.490000||
B|SNDK|20251117|11:59:36|S|100|275.490000||
B|SNDK|20251117|11:59:36|S|100|275.490000||
B|URBN|20251117|11:59:36|S|25|61.210000||
B|URBN|20251117|11:59:36|S|25|61.211900||
B|XYZ|20251117|11:59:36|S|100|59.880000||
B|MSTR|20251117|11:59:37|S|160|197.655000||
B|RR|20251117|11:59:37|S|100|3.240000||
B|CEPU|20251117|11:59:38|S|13|15.150000||
B|ENPH|20251117|11:59:38|S|59|28.059000||
B|SPY|20251117|11:59:38|S|50|672.850900||
B|CEPU|20251117|11:59:39|S|200|15.130000||
B|FIG|20251117|11:59:39|S|1000|37.550000||
B|HOOD|20251117|11:59:39|S|50|118.427600||
B|IREN|20251117|11:59:39|S|93|49.090000||
B|XLP|20251117|11:59:39|S|20|77.335000||
B|AAOI|20251117|11:59:40|S|100|22.800000||
B|MA|20251117|11:59:40|S|1|543.790000||
B|MSTR|20251117|11:59:40|S|100|197.640000||
B|TQQQ|20251117|11:59:40|S|2|105.828200||
B|ACHR|20251117|11:59:41|S|5|7.578200||
B|COIN|20251117|11:59:41|S|25|269.230000||
B|GOOG|20251117|11:59:41|S|100|290.060000||
B|TSLA|20251117|11:59:41|S|10|423.161700||
B|TSLA|20251117|11:59:41|S|10|423.200000||
B|UPST|20251117|11:59:41|S|25|37.470000||
B|HOOD|20251117|11:59:42|S|100|118.400000||
B|SCHD|20251117|11:59:42|S|2|27.295000||
B|IREN|20251117|11:59:43|S|2|49.058600||
B|PLTR|20251117|11:59:43|S|35|173.540000||
B|SMCI|20251117|11:59:43|S|300|34.950000||
B|WEX|20251117|11:59:43|S|12|138.230000||
B|QCOM|20251117|11:59:44|S|18|169.770000||
B|XRPC|20251117|11:59:44|S|8|23.649800||
B|ZIM|20251117|11:59:44|S|86|17.230000||
B|ZIM|20251117|11:59:44|S|100|17.230000||
B|COIN|20251117|11:59:45|S|80|269.400000||
B|PEP|20251117|11:59:45|S|21|147.530000||
B|QQQ|20251117|11:59:45|S|100|611.001700||
B|SQQQ|20251117|11:59:45|S|5|14.309300||
B|TSLA|20251117|11:59:45|S|10|423.260000||
B|VITL|20251117|11:59:45|S|20|31.090000||
B|VTI|20251117|11:59:45|S|2|330.246500||
B|ADBE|20251117|11:59:46|S|4|330.820000||
B|MU|20251117|11:59:46|S|100|250.290500||
B|PEGA|20251117|11:59:46|S|50|55.790000||
B|SMH|20251117|11:59:46|S|55|345.380000||
B|SQQQ|20251117|11:59:46|S|5|14.309300||
B|TQQQ|20251117|11:59:46|S|100|105.850700||
B|TSLA|20251117|11:59:46|S|7|423.300000||
B|TSLA|20251117|11:59:46|S|10|423.270000||
B|ZS|20251117|11:59:46|S|2|300.688400||
B|ALB|20251117|11:59:47|S|16|124.205300||
B|AMZN|20251117|11:59:47|S|1|233.140000||
B|GLD|20251117|11:59:47|S|10|374.390000||
B|IONQ|20251117|11:59:47|S|80|48.468900||
B|MU|20251117|11:59:47|S|3|250.250000||
B|MU|20251117|11:59:47|S|100|250.273300||
B|NVDA|20251117|11:59:47|S|30|188.210400||
B|PFE|20251117|11:59:47|S|10|25.525000||
B|SQQQ|20251117|11:59:47|S|5|14.309300||
B|AMD|20251117|11:59:48|S|100|245.240000||
B|AMD|20251117|11:59:48|S|262|245.236200||
B|CRDO|20251117|11:59:48|S|13|148.390000||
B|NFLX|20251117|11:59:48|S|1|111.293000||
B|SMH|20251117|11:59:48|S|63|345.392500||
B|ORGN|20251117|11:59:49|S|200|0.494600||
B|QBTS|20251117|11:59:49|S|100|23.200000||
B|RR|20251117|11:59:49|S|900|3.240000||
B|T|20251117|11:59:49|S|50|25.625000||
B|WDC|20251117|11:59:49|S|100|163.990000||
B|Z|20251117|11:59:49|S|4|69.343200||
B|Z|20251117|11:59:49|S|10|69.343200||
B|Z|20251117|11:59:49|S|10|69.343200||
B|Z|20251117|11:59:49|S|12|69.343200||
B|DYN|20251117|11:59:50|S|100|20.960000||
B|JD|20251117|11:59:50|S|3|29.800000||
B|PPTA|20251117|11:59:50|S|30|22.730000||
B|QQQ|20251117|11:59:50|S|40|611.039100||
B|AAPL|20251117|11:59:51|S|48|269.535000||
B|COIN|20251117|11:59:51|S|10|269.480000||
B|EEFT|20251117|11:59:51|S|3|71.360000||
B|AMD|20251117|11:59:52|S|100|245.190000||
B|LAC|20251117|11:59:52|S|1|4.835000||
B|MSTR|20251117|11:59:52|S|1|197.960000||
B|RIOT|20251117|11:59:52|S|4|13.877300||
B|MYNZ|20251117|11:59:53|S|10|1.300000||
B|APP|20251117|11:59:54|S|80|555.480000||
B|COIN|20251117|11:59:54|S|80|269.375000||
B|CRCL|20251117|11:59:54|S|29|77.630000||
B|CRCL|20251117|11:59:54|S|71|77.630000||
B|ETHZ|20251117|11:59:54|S|20|13.177500||
B|IMMX|20251117|11:59:54|S|500|4.490000||
B|KOID|20251117|11:59:54|S|7|29.220000||
B|NVO|20251117|11:59:54|S|11|48.930000||
B|SMH|20251117|11:59:54|S|44|345.340000||
B|SQQQ|20251117|11:59:54|S|5|14.309300||
B|WDC|20251117|11:59:54|S|100|163.960000||
B|COIN|20251117|11:59:55|S|18|269.340000||
B|COIN|20251117|11:59:55|S|50|269.340000||
B|SGOV|20251117|11:59:55|S|90|100.540000||
B|SOXL|20251117|11:59:55|E|1|38.784500||
B|SQQQ|20251117|11:59:55|S|5|14.309300||
B|TSLA|20251117|11:59:55|S|400|423.250000||
B|UMAC|20251117|11:59:55|S|10|8.917500||
B|MSTU|20251117|11:59:56|S|5095|1.565000||
B|NVDA|20251117|11:59:56|S|30|188.190000||
B|PLTR|20251117|11:59:57|S|25|173.650000||
B|TSLA|20251117|11:59:57|S|80|423.320000||
B|BMNR|20251117|11:59:58|S|4|32.645400||
B|HIMS|20251117|11:59:58|S|1000|35.810900||
B|MSTR|20251117|11:59:58|S|1|198.080000||
B|NVDA|20251117|11:59:58|S|100|188.202500||
B|NVDU|20251117|11:59:58|S|25|128.750000||
B|SQQQ|20251117|11:59:58|S|5|14.305000||
B|SQQQ|20251117|11:59:58|S|50|14.305000||
B|AMIX|20251117|11:59:59|S|300|1.090000||
B|AMIX|20251117|11:59:59|S|600|1.085000||
B|HMY|20251117|11:59:59|S|10|16.879300||
B|NBIS|20251117|11:59:59|S|1|88.700000||
B|NBIS|20251117|11:59:59|S|2|88.700000||
B|ORCL|20251117|11:59:59|S|65|221.650000||
B|SMH|20251117|11:59:59|S|40|345.390000||
B|SQQQ|20251117|11:59:59|S|5|14.305000||
B|MSFT|20251117|12:00:00|S|20|510.220000||
B|ONDS|20251117|12:00:00|S|1500|6.210000||
B|PTEN|20251117|12:00:00|S|54|5.895500||
B|SDOW|20251117|12:00:00|S|172|34.265000||
B|SGOV|20251117|12:00:00|S|180|100.540000||
B|TSLA|20251117|12:00:00|S|2|423.480000||
B|TSLA|20251117|12:00:00|S|10|423.515000||
B|TSLA|20251117|12:00:00|S|24|423.480000||
B|TSLA|20251117|12:00:00|S|80|423.520000||
B|MSTR|20251117|12:00:01|S|120|198.075000||
B|SCHD|20251117|12:00:01|S|400|27.300000||
B|SGML|20251117|12:00:01|S|2|7.985000||
B|TSLA|20251117|12:00:01|S|20|423.540000||
B|TSLA|20251117|12:00:01|S|50|423.540000||
B|AAPL|20251117|12:00:02|S|2|269.439300||
B|GOOGL|20251117|12:00:02|S|100|289.370000||
B|IBIT|20251117|12:00:02|S|100|53.445000||
B|QQQ|20251117|12:00:02|S|7|610.939300||
B|SMH|20251117|12:00:02|S|120|345.270000||
B|TSLA|20251117|12:00:02|S|20|423.560000||
B|TSLA|20251117|12:00:02|S|25|423.500000||
B|BTQ|20251117|12:00:03|S|5|5.950000||
B|COIN|20251117|12:00:03|S|80|269.210000||
B|NBIS|20251117|12:00:03|S|198|88.600000||
B|QUBX|20251117|12:00:03|S|200|6.445000||
B|SPXL|20251117|12:00:03|S|3|213.908600||
B|TERN|20251117|12:00:03|S|6|24.910000||
B|VXX|20251117|12:00:03|S|100|34.450000||
B|VXX|20251117|12:00:03|S|400|34.450000||
B|WDC|20251117|12:00:03|S|15|163.940500||
B|AAPL|20251117|12:00:04|S|32|269.429100||
B|AMIX|20251117|12:00:04|S|2500|1.090000||
B|ANVS|20251117|12:00:04|S|20|3.830400||
B|PLTZ|20251117|12:00:04|S|2000|6.918000||
B|SHOP|20251117|12:00:04|S|2|144.385900||
B|TQQQ|20251117|12:00:04|S|80|105.820000||
B|TQQQ|20251117|12:00:04|S|100|105.815000||
B|AAPL|20251117|12:00:05|S|200|269.425300||
B|ETHA|20251117|12:00:05|S|26|23.695000||
B|NGD|20251117|12:00:05|S|100|7.210000||
B|SLV|20251117|12:00:05|S|150|46.115000||
B|TOVX|20251117|12:00:05|E|1|0.235200||
B|TSLA|20251117|12:00:05|S|100|423.413700||
B|AEP|20251117|12:00:06|S|1|123.635000||
B|RCAT|20251117|12:00:06|S|75|6.925000||
B|TSLA|20251117|12:00:06|S|10|423.400000||
B|TSLA|20251117|12:00:06|S|11|423.390000||
B|TSLA|20251117|12:00:06|S|40|423.430000||
B|AER|20251117|12:00:07|S|1|135.020000||
B|ALB|20251117|12:00:07|S|1|124.335600||
B|AMZN|20251117|12:00:07|S|100|233.070000||
B|CRWD|20251117|12:00:07|S|20|540.520000||
B|CRWD|20251117|12:00:07|S|55|540.520000||
B|KHC|20251117|12:00:07|S|40|24.795000||
B|MSTR|20251117|12:00:07|S|120|198.305000||
B|NNDM|20251117|12:00:07|S|900|1.560000||
B|SMH|20251117|12:00:07|S|90|345.340000||
B|TSLA|20251117|12:00:07|S|7|423.230000||
B|TSLA|20251117|12:00:07|S|20|423.260000||
B|TSLA|20251117|12:00:07|S|200|423.221900||
B|TSLA|20251117|12:00:07|S|396|423.220000||
B|AZN|20251117|12:00:08|S|1|89.889100||
B|DOMO|20251117|12:00:08|S|100|11.820000||
B|NFLX|20251117|12:00:08|S|12|111.279100||
B|NFLX|20251117|12:00:08|S|12|111.279100||
B|TIGO|20251117|12:00:08|S|8|52.960000||
B|TSLA|20251117|12:00:08|S|50|423.230000||
B|AAPL|20251117|12:00:09|S|5|269.440000||
B|BMNR|20251117|12:00:09|S|6|32.659300||
B|MRVL|20251117|12:00:09|S|8|85.157600||
B|MVST|20251117|12:00:09|S|500|3.707500||
B|NBR|20251117|12:00:09|S|162|48.790000||
B|PYPL|20251117|12:00:09|S|5|62.957300||
B|PYPL|20251117|12:00:09|S|5|62.957300||
B|QCOM|20251117|12:00:09|S|88|169.750000||
B|QQQ|20251117|12:00:09|S|1|610.980000||
B|TSLQ|20251117|12:00:09|S|1400|23.935000||
B|IBIT|20251117|12:00:10|S|385|53.490000||
B|IREN|20251117|12:00:10|S|100|49.090000||
B|MSTR|20251117|12:00:10|S|80|198.350000||
B|NVDA|20251117|12:00:10|S|100|188.170900||
B|TSLA|20251117|12:00:10|S|36|423.160000||
B|TSLQ|20251117|12:00:10|S|100|23.950000||
B|ZM|20251117|12:00:10|S|4|83.625000||
B|MSFT|20251117|12:00:11|S|89|510.110000||
B|OZKAP|20251117|12:00:11|S|100|16.730000||
B|QQQ|20251117|12:00:11|S|400|611.010000||
B|SNDK|20251117|12:00:11|S|50|275.490000||
B|SNDK|20251117|12:00:11|S|200|275.540000||
B|SNDK|20251117|12:00:11|S|200|275.820000||
B|TSLA|20251117|12:00:11|S|100|423.120000||
B|TSLA|20251117|12:00:11|S|100|423.130000||
B|TSLA|20251117|12:00:11|S|262|423.110000||
B|UVIX|20251117|12:00:11|S|101|10.005000||
B|ZBIO|20251117|12:00:11|S|3|36.791000||
B|AMZN|20251117|12:00:12|S|16|233.070000||
B|NFLX|20251117|12:00:12|S|2|111.258800||
B|TSLA|20251117|12:00:12|S|40|423.167400||
B|TSLA|20251117|12:00:12|S|46|423.180000||
B|TSLA|20251117|12:00:12|S|50|423.112200||
B|TSLA|20251117|12:00:12|S|314|423.160000||
B|AAPL|20251117|12:00:13|S|44|269.478800||
B|AMD|20251117|12:00:13|S|300|245.160000||
B|GSL|20251117|12:00:13|S|200|34.830000||
B|GSL|20251117|12:00:13|S|477|34.810000||
B|NKE|20251117|12:00:13|S|274|63.297400||
B|ONDS|20251117|12:00:13|S|200|6.200000||
B|SMH|20251117|12:00:13|S|101|345.350000||
B|TSLA|20251117|12:00:13|S|100|423.085000||
B|CHYM|20251117|12:00:14|S|100|18.510000||
B|CHYM|20251117|12:00:14|S|788|18.510000||
B|GSL|20251117|12:00:14|S|556|34.890000||
B|MSTX|20251117|12:00:14|S|797|7.205000||
B|NFLX|20251117|12:00:14|S|100|111.258300||
B|PARR|20251117|12:00:14|S|68|43.840000||
B|PARR|20251117|12:00:14|S|172|43.920000||
B|PARR|20251117|12:00:14|S|310|44.170000||
B|PARR|20251117|12:00:14|S|800|44.200000||
B|QCOM|20251117|12:00:14|S|1|169.750000||
B|TSLA|20251117|12:00:14|S|5|423.155000||
B|TSLA|20251117|12:00:14|S|80|423.140000||
B|ABR|20251117|12:00:15|S|180|8.457300||
B|CSX|20251117|12:00:15|S|11|34.726500||
B|CVNA|20251117|12:00:15|S|2|333.590000||
B|GSL|20251117|12:00:15|S|600|34.930000||
B|PARR|20251117|12:00:15|S|200|44.300000||
B|PARR|20251117|12:00:15|S|200|44.330000||
B|PARR|20251117|12:00:15|S|500|44.265000||
B|PARR|20251117|12:00:15|S|700|44.670000||
B|PARR|20251117|12:00:15|S|700|44.680000||
B|PARR|20251117|12:00:15|S|1070|44.690000||
B|SMH|20251117|12:00:15|S|12|345.350000||
B|TLT|20251117|12:00:15|S|50|89.265000||
B|TSLQ|20251117|12:00:15|S|1400|23.942800||
B|GSL|20251117|12:00:16|S|400|34.930000||
B|HIMS|20251117|12:00:16|S|10|35.764700||
B|PARR|20251117|12:00:16|S|545|44.870000||
B|TSLA|20251117|12:00:16|S|20|423.004000||
B|TSLA|20251117|12:00:16|S|180|422.940000||
B|Z|20251117|12:00:16|S|3|69.346000||
B|Z|20251117|12:00:16|S|11|69.346000||
B|GSL|20251117|12:00:17|S|200|34.970000||
B|GSL|20251117|12:00:17|S|600|34.990000||
B|IYR|20251117|12:00:17|S|120|95.065000||
B|NAK|20251117|12:00:17|S|2411|1.750000||
B|NVO|20251117|12:00:17|S|1|48.950000||
B|SLE|20251117|12:00:17|S|20|1.220000||
B|SNDK|20251117|12:00:17|S|2|275.692000||
B|TQQQ|20251117|12:00:17|S|40|105.811200||
B|CRCL|20251117|12:00:18|S|102|77.620000||
B|HOOZ|20251117|12:00:18|S|20|24.620000||
B|NBIS|20251117|12:00:18|S|50|88.780000||
B|NUGT|20251117|12:00:18|S|2|147.640000||
B|SMH|20251117|12:00:18|S|84|345.320000||
B|Z|20251117|12:00:18|S|5|69.359100||
B|BSMS|20251117|12:00:19|S|1000|23.463000||
B|CRDO|20251117|12:00:19|S|100|148.340000||
B|FNCL|20251117|12:00:19|S|2|73.849500||
B|HIVE|20251117|12:00:19|S|3|3.710000||
B|MSTR|20251117|12:00:19|S|80|198.130000||
B|PARR|20251117|12:00:19|S|700|44.760000||
B|PYPL|20251117|12:00:19|S|100|62.937300||
B|TSLA|20251117|12:00:19|S|50|422.995000||
B|UNFI|20251117|12:00:19|S|200|36.140000||
B|UNFI|20251117|12:00:19|S|200|36.170000||
B|UNFI|20251117|12:00:19|S|740|36.200000||
B|UNFI|20251117|12:00:19|S|1100|36.200000||
B|CRCL|20251117|12:00:20|S|1|77.634700||
B|GOOGL|20251117|12:00:20|S|2|289.401500||
B|GSL|20251117|12:00:20|S|600|34.990000||
B|PARR|20251117|12:00:20|S|700|44.830000||
B|SLV|20251117|12:00:20|S|37|46.119800||
B|STX|20251117|12:00:20|S|7|264.271000||
B|TSLA|20251117|12:00:20|S|50|423.050000||
B|B|20251117|12:00:21|S|391|37.927100||
B|GLOB|20251117|12:00:21|S|40|60.265000||
B|GSL|20251117|12:00:21|S|600|35.240000||
B|QQQ|20251117|12:00:21|S|40|610.959900||
B|SOXL|20251117|12:00:21|E|250|38.770000||
B|SSKN|20251117|12:00:21|E|20|1.435000||
B|TSLA|20251117|12:00:21|S|1|423.040000||
B|ZM|20251117|12:00:21|S|5|83.625000||
B|CF|20251117|12:00:22|S|8|81.595000||
B|GSL|20251117|12:00:22|S|400|35.230000||
B|PACS|20251117|12:00:22|S|300|15.700000||
B|PARR|20251117|12:00:22|S|36|45.030000||
B|SMH|20251117|12:00:22|S|79|345.320000||
B|TSLA|20251117|12:00:22|S|100|423.026400||
B|BBAI|20251117|12:00:23|S|35|5.696500||
B|DOYU|20251117|12:00:23|S|100|6.850000||
B|GPN|20251117|12:00:23|S|8|74.070000||
B|IDR|20251117|12:00:23|S|73|35.300000||
B|UNH|20251117|12:00:23|S|10|326.480000||
B|ONC|20251117|12:00:24|S|40|381.120000||
B|PSQ|20251117|12:00:24|S|85|30.649600||
B|SMH|20251117|12:00:24|S|30|345.225000||
B|SMH|20251117|12:00:24|S|80|345.220000||
B|BODI|20251117|12:00:25|S|20|7.630000||
B|BULL|20251117|12:00:25|S|987|8.355000||
B|CORZ|20251117|12:00:25|S|12|14.905000||
B|DUOL|20251117|12:00:25|S|20|178.190000||
B|IONQ|20251117|12:00:25|S|6|48.430000||
B|ONDS|20251117|12:00:25|S|145|6.190000||
B|PYPL|20251117|12:00:25|S|25|62.920700||
B|QQQ|20251117|12:00:25|S|100|610.849100||
B|TEM|20251117|12:00:25|S|32|68.240000||
B|TEM|20251117|12:00:25|S|32|68.250000||
B|TSLA|20251117|12:00:25|S|80|422.950000||
B|TSLA|20251117|12:00:25|S|100|422.959700||
B|Z|20251117|12:00:25|S|100|69.354800||
B|CAKE|20251117|12:00:26|S|1|44.800000||
B|HOOD|20251117|12:00:26|S|1|118.420500||
B|OKLO|20251117|12:00:26|S|121|99.500000||
B|SNDK|20251117|12:00:26|S|186|275.220000||
B|TQQQ|20251117|12:00:26|S|8|105.755000||
B|TSLA|20251117|12:00:26|S|25|422.990000||
B|TSLY|20251117|12:00:26|S|128|7.795000||
B|ZTS|20251117|12:00:26|S|4|120.145500||
B|AMAT|20251117|12:00:27|S|4|231.260000||
B|BULL|20251117|12:00:27|S|100|8.359300||
B|HSAI|20251117|12:00:27|S|37|18.250000||
B|SMH|20251117|12:00:27|S|98|345.220000||
B|SNDK|20251117|12:00:27|S|100|275.310000||
B|ZYME|20251117|12:00:27|S|3|24.280000||
B|GSL|20251117|12:00:28|S|283|35.270000||
B|PARR|20251117|12:00:28|S|57|45.140000||
B|PFE|20251117|12:00:28|S|250|25.535000||
B|RCAT|20251117|12:00:28|S|10|6.905000||
B|TLS|20251117|12:00:28|S|300|5.860000||
B|TSLA|20251117|12:00:28|S|25|423.030000||
B|TSLA|20251117|12:00:28|S|100|423.073100||
B|TSLA|20251117|12:00:28|S|735|423.020000||
B|AAPL|20251117|12:00:29|S|120|269.400000||
B|PARR|20251117|12:00:29|S|36|45.150000||
B|PLTR|20251117|12:00:29|S|50|173.491200||
B|PLTR|20251117|12:00:29|S|100|173.471200||
B|PYPL|20251117|12:00:29|S|5|62.907300||
B|SOXS|20251117|12:00:29|S|92|3.880000||
B|ZYME|20251117|12:00:29|S|1|24.270000||
B|BITO|20251117|12:00:30|S|700|14.754300||
B|DNN|20251117|12:00:30|S|348|2.490000||
B|L|20251117|12:00:30|S|94|105.010000||
B|LAR|20251117|12:00:30|S|15|4.930700||
B|SMH|20251117|12:00:30|S|3|345.220000||
B|TLS|20251117|12:00:30|S|1500|5.910000||
B|TSLA|20251117|12:00:30|S|100|423.013000||
B|HOOD|20251117|12:00:31|S|100|118.290000||
B|HOOD|20251117|12:00:31|S|100|118.290000||
B|HTZ|20251117|12:00:31|S|20|5.340700||
B|MSTR|20251117|12:00:31|S|100|197.730000||
B|PARR|20251117|12:00:31|S|100|45.240000||
B|PARR|20251117|12:00:31|S|700|45.230000||
B|PLTR|20251117|12:00:31|S|100|173.480000||
B|TLS|20251117|12:00:31|S|100|5.920000||
B|GSL|20251117|12:00:32|S|48|35.275500||
B|HOOD|20251117|12:00:32|S|36|118.346900||
B|HOOD|20251117|12:00:32|S|146|118.350000||
B|HOOD|20251117|12:00:32|S|271|118.340000||
B|HOOD|20251117|12:00:32|S|300|118.340000||
B|HRL|20251117|12:00:32|S|117|22.330700||
B|IONQ|20251117|12:00:32|S|100|48.355000||
B|ORCX|20251117|12:00:32|S|31|23.576400||
B|TLS|20251117|12:00:32|S|1400|5.930000||
B|TLT|20251117|12:00:32|S|50|89.265000||
B|APP|20251117|12:00:33|S|1|555.170000||
B|B|20251117|12:00:33|S|44|37.929300||
B|CERT|20251117|12:00:33|S|100|8.235000||
B|DOMO|20251117|12:00:33|S|100|11.790000||
B|JMIA|20251117|12:00:33|S|100|10.400000||
B|JMIA|20251117|12:00:33|S|154|10.400000||
B|JMIA|20251117|12:00:33|S|500|10.401500||
B|NCSM|20251117|12:00:33|S|40|37.940000||
B|PARR|20251117|12:00:33|S|200|45.470000||
B|PLTR|20251117|12:00:33|S|100|173.420000||
B|SMH|20251117|12:00:33|S|79|345.140000||
B|SNDK|20251117|12:00:33|S|100|275.280000||
B|ADBE|20251117|12:00:34|S|2|331.020000||
B|ETHA|20251117|12:00:34|S|73|23.655000||
B|GSL|20251117|12:00:34|S|400|35.270000||
B|NBIG|20251117|12:00:34|S|900|8.020000||
B|NNE|20251117|12:00:34|S|40|31.680000||
B|PARR|20251117|12:00:34|S|23|45.415000||
B|PARR|20251117|12:00:34|S|197|45.415000||
B|PLTR|20251117|12:00:34|S|500|173.473500||
B|TSLA|20251117|12:00:34|S|10|422.930000||
B|TSLA|20251117|12:00:34|S|10|422.985000||
B|TSLA|20251117|12:00:34|S|10|423.040000||
B|PARR|20251117|12:00:35|S|20|45.430000||
B|PARR|20251117|12:00:35|S|54|45.430000||
B|QQQ|20251117|12:00:35|S|20|610.837700||
B|TLS|20251117|12:00:35|S|700|5.950000||
B|TMDX|20251117|12:00:35|S|100|115.680000||
B|KTOS|20251117|12:00:36|S|64|71.230000||
B|MSFT|20251117|12:00:36|S|60|510.260000||
B|NAKA|20251117|12:00:36|E|5000|0.574600||
B|NVDA|20251117|12:00:36|S|120|188.190000||
B|SMH|20251117|12:00:36|S|72|345.170000||
B|WTO|20251117|12:00:36|S|164|0.030650||
B|HOOD|20251117|12:00:37|S|100|118.220000||
B|HOOD|20251117|12:00:37|S|100|118.230000||
B|MSTR|20251117|12:00:37|S|120|197.865000||
B|PARR|20251117|12:00:37|S|44|45.420000||
B|TKO|20251117|12:00:37|S|12|184.660000||
B|TSLA|20251117|12:00:37|S|80|422.850000||
B|MSTR|20251117|12:00:38|S|1|197.775000||
B|VIST|20251117|12:00:38|S|2|49.470000||
B|ANVS|20251117|12:00:39|S|100|3.740000||
B|BABA|20251117|12:00:39|S|15|159.647800||
B|COHR|20251117|12:00:39|S|1|142.930000||
B|PARR|20251117|12:00:39|S|100|45.630000||
B|PARR|20251117|12:00:39|S|200|45.570000||
B|SMH|20251117|12:00:39|S|67|345.060000||
B|SNDK|20251117|12:00:39|S|7|275.330000||
B|TLS|20251117|12:00:39|S|1300|5.990000||
B|TSLA|20251117|12:00:39|S|40|422.880000||
B|VT|20251117|12:00:39|S|7|139.149100||
B|AENT|20251117|12:00:40|S|100|6.670000||
B|CELH|20251117|12:00:40|S|6|41.005000||
B|HIMS|20251117|12:00:40|S|10|35.724700||
B|MSTR|20251117|12:00:40|S|160|197.820000||
B|PARR|20251117|12:00:40|S|100|45.670000||
B|TDG|20251117|12:00:40|S|1|1351.820000||
B|ALB|20251117|12:00:41|S|40|124.270000||
B|ETHA|20251117|12:00:41|S|300|23.660000||
B|FIVE|20251117|12:00:41|S|20|149.730000||
B|KRE|20251117|12:00:41|S|49|60.155000||
B|LLY|20251117|12:00:41|S|7|1029.380000||
B|ORCL|20251117|12:00:41|S|80|221.520000||
B|ORCL|20251117|12:00:41|S|400|221.530000||
B|SMLR|20251117|12:00:41|S|40|20.480000||
B|TIC|20251117|12:00:41|S|63|9.677000||
B|TIC|20251117|12:00:41|S|100|9.680000||
B|UVXY|20251117|12:00:41|S|200|10.785000||
B|AUTL|20251117|12:00:42|S|2|1.348500||
B|BLDR|20251117|12:00:42|S|54|101.540000||
B|NIO|20251117|12:00:42|S|30|6.120000||
B|PARR|20251117|12:00:42|S|100|45.700000||
B|RDVY|20251117|12:00:42|S|3|66.835200||
B|SMH|20251117|12:00:42|S|82|345.030000||
B|SOUN|20251117|12:00:42|S|1300|11.755000||
B|PARR|20251117|12:00:43|S|52|45.570000||
B|SNDK|20251117|12:00:43|S|7|275.100000||
B|TSLA|20251117|12:00:43|S|50|422.740000||
B|AMD|20251117|12:00:44|S|100|244.654700||
B|BLDR|20251117|12:00:44|S|14|101.536000||
B|TIPT|20251117|12:00:44|S|200|18.900000||
B|TSLA|20251117|12:00:44|S|5|422.716400||
B|LOMA|20251117|12:00:45|S|27|11.920000||
B|MMC|20251117|12:00:45|S|54|183.100000||
B|NBIS|20251117|12:00:45|S|15|88.510000||
B|PARR|20251117|12:00:45|S|100|45.700000||
B|PARR|20251117|12:00:45|S|100|45.960000||
B|PARR|20251117|12:00:45|S|200|45.680000||
B|PLTR|20251117|12:00:45|S|200|173.341200||
B|SMH|20251117|12:00:45|S|86|344.960000||
B|TSLA|20251117|12:00:45|S|80|422.700000||
B|URA|20251117|12:00:45|S|100|44.581000||
B|KTOS|20251117|12:00:46|S|100|71.190000||
B|MSTR|20251117|12:00:46|S|40|197.790000||
B|NBIS|20251117|12:00:46|S|23|88.620000||
B|PARR|20251117|12:00:46|S|100|45.860000||
B|AMAT|20251117|12:00:47|S|12|231.075800||
B|AMD|20251117|12:00:47|S|50|244.660000||
B|AMD|20251117|12:00:47|S|1100|244.740000||
B|ANVS|20251117|12:00:47|S|100|3.740000||
B|BULL|20251117|12:00:47|S|500|8.348500||
B|TSLA|20251117|12:00:47|S|100|422.769700||
B|UVIX|20251117|12:00:47|S|138|10.030000||
B|AMD|20251117|12:00:48|S|5|244.680000||
B|COIN|20251117|12:00:48|S|80|268.830000||
B|DJT|20251117|12:00:48|S|9|10.785500||
B|QQQ|20251117|12:00:48|S|20|610.629100||
B|TSLA|20251117|12:00:48|S|20|422.720000||
B|ZS|20251117|12:00:48|S|5|300.789700||
B|AVGO|20251117|12:00:49|S|50|347.720000||
B|CTMX|20251117|12:00:49|S|100|3.830000||
B|SMR|20251117|12:00:49|S|100|21.700000||
B|SNDK|20251117|12:00:49|S|46|275.040000||
B|SOXS|20251117|12:00:49|S|200|3.890000||
B|TSLA|20251117|12:00:49|S|3|422.828000||
B|TSLA|20251117|12:00:49|S|172|422.820000||
B|TSLQ|20251117|12:00:49|S|100|23.980000||
B|MSTR|20251117|12:00:50|S|4|197.810000||
B|PARR|20251117|12:00:50|S|22|45.590000||
B|PARR|20251117|12:00:50|S|100|45.580000||
B|QQQ|20251117|12:00:50|S|100|610.669000||
B|AAPL|20251117|12:00:51|S|100|269.397000||
B|FND|20251117|12:00:51|S|50|57.795000||
B|GOOG|20251117|12:00:51|S|10|289.940000||
B|HIMS|20251117|12:00:51|S|10|35.724700||
B|MELI|20251117|12:00:51|S|1|2064.220000||
B|ORCL|20251117|12:00:51|S|8|221.470000||
B|SMH|20251117|12:00:51|S|63|345.000000||
B|ZIM|20251117|12:00:51|S|4|17.255000||
B|IREN|20251117|12:00:52|S|5|48.983100||
B|MSTR|20251117|12:00:52|S|40|197.870000||
B|PARR|20251117|12:00:52|S|36|45.690000||
B|PLUS|20251117|12:00:52|S|100|89.830000||
B|PYPL|20251117|12:00:52|S|25|62.887300||
B|ARCC|20251117|12:00:53|S|1|19.987900||
B|PARR|20251117|12:00:53|S|18|45.740000||
B|PARR|20251117|12:00:53|S|100|45.730000||
B|PCT|20251117|12:00:53|S|100|8.910000||
B|COIN|20251117|12:00:54|S|60|268.940000||
B|NBIS|20251117|12:00:54|S|20|88.620000||
B|SLV|20251117|12:00:54|S|1|46.110000||
B|TSLA|20251117|12:00:54|S|5|422.770000||
B|DGRO|20251117|12:00:55|S|5|68.479900||
B|KXIN|20251117|12:00:55|S|5068|0.495600||
B|MSTR|20251117|12:00:55|S|80|197.840000||
B|TLT|20251117|12:00:55|S|100|89.265000||
B|AAPL|20251117|12:00:56|S|200|269.439000||
B|CVNA|20251117|12:00:56|S|10|333.170000||
B|GOOGL|20251117|12:00:56|S|117|289.248600||
B|PARR|20251117|12:00:56|S|41|45.685000||
B|VUSB|20251117|12:00:56|S|62|49.864400||
B|CEPO|20251117|12:00:57|S|5|10.364900||
B|GOOG|20251117|12:00:57|S|3|289.920000||
B|KXIN|20251117|12:00:57|S|1|0.494100||
B|PARR|20251117|12:00:57|S|7|45.680000||
B|RGTI|20251117|12:00:57|S|250|25.405000||
B|CAH|20251117|12:00:58|S|70|208.120000||
B|JPM|20251117|12:00:58|S|2|303.520000||
B|LIN|20251117|12:00:58|S|64|421.350000||
B|LOMA|20251117|12:00:58|S|8|11.918700||
B|PDD|20251117|12:00:58|S|4|131.033300||
B|TSLA|20251117|12:00:58|S|120|422.820000||
B|WIX|20251117|12:00:58|S|47|126.170000||
B|TSLL|20251117|12:00:59|S|100|18.060700||
B|ANVS|20251117|12:01:00|S|105|3.688000||
B|BE|20251117|12:01:00|S|40|109.940000||
B|MSTR|20251117|12:01:00|S|100|197.940000||
B|SMH|20251117|12:01:00|S|29|344.990000||
B|TSLZ|20251117|12:01:00|S|10|14.150000||
B|AGNC|20251117|12:01:01|S|100|10.190000||
B|BIIB|20251117|12:01:01|S|20|167.398300||
B|MSTR|20251117|12:01:01|S|80|197.950000||
B|PLTR|20251117|12:01:01|S|5|173.418500||
B|POET|20251117|12:01:01|E|1|4.379500||
B|TSLA|20251117|12:01:01|S|60|422.870000||
B|WDC|20251117|12:01:01|S|7|163.770000||
B|GLD|20251117|12:01:02|S|2|374.400000||
B|PYPL|20251117|12:01:02|S|25|62.885000||
B|BEAM|20251117|12:01:03|S|25|22.400000||
B|BMNR|20251117|12:01:03|S|30|32.570000||
B|HIVE|20251117|12:01:03|S|17|3.700000||
B|BMNR|20251117|12:01:04|S|1|32.570000||
B|EMR|20251117|12:01:04|S|12|129.530000||
B|MA|20251117|12:01:04|S|40|543.640000||
B|NBIS|20251117|12:01:04|S|29|88.620000||
B|TECL|20251117|12:01:04|S|288|126.728500||
B|IREN|20251117|12:01:05|S|30|48.918800||
B|NVDA|20251117|12:01:05|S|19|187.980000||
B|SOXL|20251117|12:01:05|S|100|38.695000||
B|ALB|20251117|12:01:06|S|10|124.385100||
B|DWSN|20251117|12:01:06|S|100|2.120000||
B|HIMS|20251117|12:01:06|S|300|35.770000||
B|Z|20251117|12:01:06|S|100|69.376600||
B|GSL|20251117|12:01:07|S|200|35.360000||
B|OPEN|20251117|12:01:07|S|100|7.980700||
B|PARR|20251117|12:01:07|S|63|46.180000||
B|PARR|20251117|12:01:07|S|85|46.320000||
B|RR|20251117|12:01:07|S|6300|3.240000||
B|TSLA|20251117|12:01:07|S|200|422.872600||
B|UBER|20251117|12:01:07|S|400|92.070000||
B|POWL|20251117|12:01:08|S|100|323.070000||
B|POWL|20251117|12:01:08|S|120|323.110000||
B|SMCI|20251117|12:01:08|S|100|34.895000||
B|STRL|20251117|12:01:08|S|80|339.300000||
B|TSLL|20251117|12:01:08|S|25|18.065000||
B|VOO|20251117|12:01:08|S|1|618.620000||
B|ARM|20251117|12:01:09|S|50|142.530000||
B|B|20251117|12:01:09|S|200|37.917200||
B|CRCL|20251117|12:01:09|S|7|77.400000||
B|GILD|20251117|12:01:09|S|50|125.932000||
B|HIMS|20251117|12:01:09|S|10|35.771000||
B|XPEV|20251117|12:01:09|S|2|23.055000||
B|APP|20251117|12:01:10|S|282|554.990000||
B|PARR|20251117|12:01:10|S|20|45.900000||
B|PARR|20251117|12:01:10|S|36|45.880000||
B|SSO|20251117|12:01:10|S|100|113.275000||
B|BLBD|20251117|12:01:11|S|396|50.730000||
B|ETHD|20251117|12:01:11|S|241|5.280000||
B|PARR|20251117|12:01:11|S|100|45.705000||
B|SEZL|20251117|12:01:11|S|100|51.430000||
B|SEZL|20251117|12:01:11|S|100|51.450000||
B|SEZL|20251117|12:01:11|S|600|51.370000||
B|SEZL|20251117|12:01:11|S|1460|51.410000||
B|SYF|20251117|12:01:11|S|234|72.270000||
B|TQQQ|20251117|12:01:11|S|30|105.765000||
B|TSLA|20251117|12:01:11|S|1|422.840000||
B|TWLO|20251117|12:01:11|S|133|122.850000||
B|TWLO|20251117|12:01:11|S|200|122.820000||
B|AGX|20251117|12:01:12|S|200|358.500000||
B|GOOGL|20251117|12:01:12|S|300|289.334400||
B|TQQQ|20251117|12:01:12|S|100|105.745000||
B|UVIX|20251117|12:01:12|S|10|10.030000||
B|ALL|20251117|12:01:13|S|192|211.340000||
B|NVDA|20251117|12:01:13|S|300|188.090000||
B|TNA|20251117|12:01:13|S|100|41.105000||
B|TSLA|20251117|12:01:13|S|50|422.910000||
B|TSLA|20251117|12:01:13|S|160|422.890000||
B|ASST|20251117|12:01:14|S|20|1.040000||
B|DUOL|20251117|12:01:14|S|5|178.280000||
B|META|20251117|12:01:14|S|40|607.790000||
B|META|20251117|12:01:14|S|120|607.790000||
B|META|20251117|12:01:14|S|160|607.820000||
B|PARR|20251117|12:01:14|S|200|45.650000||
B|SPY|20251117|12:01:14|S|800|672.805000||
B|TSLA|20251117|12:01:14|S|10|422.990000||
B|ANVS|20251117|12:01:15|S|100|3.690000||
B|ARQT|20251117|12:01:15|S|1000|26.390000||
B|QCOM|20251117|12:01:15|S|5|169.770000||
B|QQQ|20251117|12:01:15|S|100|610.800000||
B|RGR|20251117|12:01:15|S|15|31.020000||
B|VCIT|20251117|12:01:15|S|6|83.685000||
B|WFC|20251117|12:01:15|S|300|84.600000||
B|GSL|20251117|12:01:16|S|179|35.390000||
B|GSL|20251117|12:01:16|S|322|35.386100||
B|HOOD|20251117|12:01:16|S|100|118.200000||
B|HOOD|20251117|12:01:16|S|200|118.220000||
B|HOOD|20251117|12:01:16|S|200|118.220000||
B|PARR|20251117|12:01:16|S|87|45.770000||
B|PARR|20251117|12:01:16|S|100|45.660000||
B|SSRM|20251117|12:01:16|S|42|21.800000||
B|SSRM|20251117|12:01:16|S|100|21.800000||
B|TSLA|20251117|12:01:16|S|70|422.990000||
B|PARR|20251117|12:01:17|S|110|45.700000||
B|TSLA|20251117|12:01:17|S|8|422.880000||
B|USD|20251117|12:01:17|S|100|105.480000||
B|DELL|20251117|12:01:18|S|30|124.670000||
B|FIGR|20251117|12:01:18|S|200|44.860000||
B|GE|20251117|12:01:18|S|1|303.360000||
B|UAL|20251117|12:01:18|S|1|92.510000||
B|BX|20251117|12:01:19|S|1|140.130000||
B|CVS|20251117|12:01:19|S|1|79.651200||
B|GOOGL|20251117|12:01:19|S|26|289.338500||
B|HOOD|20251117|12:01:19|S|100|118.130000||
B|HOOD|20251117|12:01:19|S|200|118.150000||
B|HPE|20251117|12:01:19|S|1|21.349300||
B|NFLX|20251117|12:01:19|S|10|111.214000||
B|PARR|20251117|12:01:19|S|66|45.650000||
B|SNDK|20251117|12:01:19|S|50|274.870000||
B|TMUS|20251117|12:01:19|S|1|218.120000||
B|TXN|20251117|12:01:19|S|1|157.780000||
B|AAPL|20251117|12:01:20|S|20|269.429100||
B|AMGN|20251117|12:01:20|S|1|343.206700||
B|BDX|20251117|12:01:20|S|1|194.420000||
B|CAMT|20251117|12:01:20|S|23|96.870000||
B|CTRA|20251117|12:01:20|S|1|26.400700||
B|FANG|20251117|12:01:20|S|1|148.230000||
B|GOOGL|20251117|12:01:20|S|1|289.298500||
B|GSL|20251117|12:01:20|S|100|35.400000||
B|IRM|20251117|12:01:20|S|1|90.810000||
B|KGC|20251117|12:01:20|S|1342|25.465000||
B|MELI|20251117|12:01:20|S|1|2062.920000||
B|MELI|20251117|12:01:20|S|7|2062.430000||
B|OXY|20251117|12:01:20|S|1|42.555000||
B|SNDK|20251117|12:01:20|S|50|274.972900||
B|SNDK|20251117|12:01:20|S|100|274.970000||
B|TSLT|20251117|12:01:20|S|100|24.470000||
B|CDE|20251117|12:01:21|S|200|14.880000||
B|COIN|20251117|12:01:21|S|80|268.980000||
B|COP|20251117|12:01:21|S|1|89.521000||
B|FLNC|20251117|12:01:21|S|300|17.705000||
B|INTC|20251117|12:01:21|S|1|35.660700||
B|LOW|20251117|12:01:21|S|1|227.960000||
B|NEE|20251117|12:01:21|S|1|85.310700||
B|PARR|20251117|12:01:21|S|34|45.700000||
B|WDC|20251117|12:01:21|S|1|163.760500||
B|ZM|20251117|12:01:21|S|24|83.570000||
B|INCY|20251117|12:01:22|S|234|104.990000||
B|KXIN|20251117|12:01:22|S|100|0.496800||
B|KXIN|20251117|12:01:22|S|1000|0.497100||
B|SERV|20251117|12:01:22|S|7|9.160000||
B|SGOV|20251117|12:01:22|S|19|100.540000||
B|TSLA|20251117|12:01:22|S|16|422.822800||
B|TSLA|20251117|12:01:22|S|80|422.810000||
B|XOM|20251117|12:01:22|S|1|118.990700||
B|ZTS|20251117|12:01:22|S|100|120.040000||
B|BB|20251117|12:01:23|S|1|4.244500||
B|GLD|20251117|12:01:23|S|100|374.474600||
B|GSL|20251117|12:01:23|S|100|35.490000||
B|GSL|20251117|12:01:23|S|100|35.500000||
B|HOOD|20251117|12:01:23|S|100|117.996800||
B|MGM|20251117|12:01:23|S|1|31.830900||
B|PSQH|20251117|12:01:23|S|35|1.485000||
B|QUBT|20251117|12:01:23|S|154|11.380000||
B|QUBT|20251117|12:01:23|S|2000|11.390000||
B|SQQQ|20251117|12:01:23|S|100|14.329300||
B|COIN|20251117|12:01:24|S|80|268.730000||
B|EPR|20251117|12:01:24|S|10|50.705000||
B|GSL|20251117|12:01:24|S|49|35.500000||
B|PARR|20251117|12:01:24|S|62|45.265000||
B|TSLA|20251117|12:01:24|S|6|422.712000||
B|TSLA|20251117|12:01:24|S|120|422.700000||
B|GSL|20251117|12:01:25|S|200|35.590000||
B|IREN|20251117|12:01:25|S|80|48.800000||
B|KRE|20251117|12:01:25|S|49|60.135000||
B|LX|20251117|12:01:25|S|100|3.955000||
B|LX|20251117|12:01:25|S|100|3.955000||
B|MSTR|20251117|12:01:25|S|80|197.780000||
B|SERV|20251117|12:01:25|S|400|9.155000||
B|TDOC|20251117|12:01:25|S|200|6.790000||
B|TDOC|20251117|12:01:25|S|450|6.789500||
B|TSLA|20251117|12:01:25|S|200|422.720000||
B|MA|20251117|12:01:26|S|1|543.350000||
B|MDGL|20251117|12:01:26|S|20|551.050000||
B|PARR|20251117|12:01:26|S|44|45.290000||
B|PARR|20251117|12:01:26|S|100|45.290000||
B|RBLX|20251117|12:01:26|S|6|101.174500||
B|RSP|20251117|12:01:26|S|16|187.205000||
B|TIC|20251117|12:01:26|S|40|9.670000||
B|FIG|20251117|12:01:27|S|20|37.525300||
B|META|20251117|12:01:27|S|2|607.856500||
B|MP|20251117|12:01:27|S|2|57.466500||
B|MSTR|20251117|12:01:27|S|1|197.780000||
B|NABL|20251117|12:01:27|S|20|7.405000||
B|PARR|20251117|12:01:27|S|50|45.420000||
B|PLTR|20251117|12:01:27|S|1|173.290000||
B|EXPD|20251117|12:01:28|S|1|142.170000||
B|GPUS|20251117|12:01:28|E|250|0.250200||
B|MSTR|20251117|12:01:28|S|80|197.840000||
B|PALL|20251117|12:01:28|S|127|126.620000||
B|SLV|20251117|12:01:28|S|54|46.109800||
B|TSLA|20251117|12:01:28|S|16|422.650000||
B|AAPL|20251117|12:01:29|S|2|269.418800||
B|CIFR|20251117|12:01:29|S|50|14.245000||
B|PHM|20251117|12:01:29|S|1|116.030000||
B|RIOT|20251117|12:01:29|S|1|13.855000||
B|SHOP|20251117|12:01:29|S|5|144.120000||
B|TTD|20251117|12:01:29|S|1|41.169300||
B|WHR|20251117|12:01:29|S|100|69.600000||
B|WHR|20251117|12:01:29|S|100|69.610000||
B|ABBV|20251117|12:01:30|S|250|234.755000||
B|INTC|20251117|12:01:30|S|1|35.650700||
B|NFLX|20251117|12:01:30|S|5|111.170000||
B|ODD|20251117|12:01:30|S|20|38.170000||
B|ON|20251117|12:01:30|S|1|46.941000||
B|QQQ|20251117|12:01:30|S|2|610.659100||
B|UPS|20251117|12:01:30|S|1|94.870000||
B|ANVS|20251117|12:01:31|S|100|3.660000||
B|CELH|20251117|12:01:31|S|5|40.975000||
B|CTRA|20251117|12:01:31|S|1|26.390700||
B|LABU|20251117|12:01:31|S|142|139.920000||
B|PARR|20251117|12:01:31|S|55|45.310000||
B|CRCL|20251117|12:01:32|S|10|77.300000||
B|CYTK|20251117|12:01:32|S|10|67.730000||
B|IRM|20251117|12:01:32|S|1|90.780000||
B|MCHP|20251117|12:01:32|S|1|52.640000||
B|NVDA|20251117|12:01:32|S|100|187.940000||
B|XYZ|20251117|12:01:32|S|1|59.761500||
B|CCI|20251117|12:01:33|S|5|91.029400||
B|COIN|20251117|12:01:33|S|80|268.670000||
B|CYTK|20251117|12:01:33|S|4|67.740000||
B|JEPI|20251117|12:01:33|S|1|56.825000||
B|SNDK|20251117|12:01:33|S|15|274.735000||
B|MSTR|20251117|12:01:34|S|80|197.780000||
B|RSP|20251117|12:01:34|S|16|187.180700||
B|TSLA|20251117|12:01:34|S|120|422.550000||
B|CEPU|20251117|12:01:35|S|37|15.140000||
B|DG|20251117|12:01:35|S|30|105.297300||
B|GLD|20251117|12:01:35|S|10|374.490000||
B|HON|20251117|12:01:35|S|1|197.880000||
B|NBIS|20251117|12:01:35|S|10|88.430000||
B|PARR|20251117|12:01:35|S|22|45.400000||
B|SNDK|20251117|12:01:35|S|50|274.961000||
B|SPY|20251117|12:01:35|S|20|672.630000||
B|MDGL|20251117|12:01:36|S|40|551.050000||
B|PARR|20251117|12:01:36|S|110|45.400000||
B|PLTR|20251117|12:01:36|S|1|173.299000||
B|PLTR|20251117|12:01:36|S|25|173.281200||
B|TEM|20251117|12:01:36|S|15|68.028200||
B|EWZ|20251117|12:01:37|S|15|33.070700||
B|FIG|20251117|12:01:37|S|20|37.517700||
B|IRM|20251117|12:01:37|S|100|90.701700||
B|PACS|20251117|12:01:37|S|200|15.620000||
B|SNDK|20251117|12:01:37|S|100|274.610000||
B|TREX|20251117|12:01:37|S|14|31.980000||
B|TREX|20251117|12:01:37|S|14|31.980000||
B|TSLA|20251117|12:01:37|S|100|422.543700||
B|MAGS|20251117|12:01:38|S|184|65.465000||
B|QQQ|20251117|12:01:38|S|3|610.549300||
B|XLU|20251117|12:01:38|S|400|89.735000||
B|CTRA|20251117|12:01:39|S|1|26.390700||
B|NVDA|20251117|12:01:39|S|100|187.812500||
B|PLTR|20251117|12:01:39|S|6|173.200000||
B|SHLD|20251117|12:01:39|S|10|65.050000||
B|AMPX|20251117|12:01:40|S|500|10.740000||
B|ELAN|20251117|12:01:40|S|2000|21.655000||
B|GRAL|20251117|12:01:40|S|30|88.910000||
B|RBLX|20251117|12:01:40|S|1|101.130000||
B|SOXL|20251117|12:01:40|S|150|38.597200||
B|TREX|20251117|12:01:40|S|14|31.970000||
B|TSLA|20251117|12:01:40|S|100|422.500000||
B|TTD|20251117|12:01:40|S|1|41.160000||
B|BABA|20251117|12:01:41|S|2|159.525000||
B|CVS|20251117|12:01:41|S|1|79.621200||
B|ON|20251117|12:01:41|S|1|46.941200||
B|PARR|20251117|12:01:41|S|56|45.150000||
B|PARR|20251117|12:01:41|S|200|45.140000||
B|RSP|20251117|12:01:41|S|16|187.165000||
B|PARR|20251117|12:01:42|S|20|44.960000||
B|XPEV|20251117|12:01:42|S|100|23.015000||
B|XPEV|20251117|12:01:42|S|700|23.015000||
B|ZM|20251117|12:01:42|S|1|83.550000||
B|ZM|20251117|12:01:42|S|4|83.550000||
B|ZM|20251117|12:01:42|S|6|83.550000||
B|ZM|20251117|12:01:42|S|7|83.550000||
B|MSTR|20251117|12:01:43|S|80|197.720000||
B|PARR|20251117|12:01:43|S|44|45.150000||
B|QYLD|20251117|12:01:43|S|1|17.475000||
B|TSLA|20251117|12:01:43|S|40|422.710000||
B|BBAI|20251117|12:01:44|S|10|5.675500||
B|CDE|20251117|12:01:44|S|100|14.866500||
B|PARR|20251117|12:01:44|S|100|45.140000||
B|PARR|20251117|12:01:44|S|500|45.140000||
B|SMR|20251117|12:01:44|S|400|21.660000||
B|SPY|20251117|12:01:44|S|20|672.610000||
B|BOC|20251117|12:01:45|S|100|12.860000||
B|SMH|20251117|12:01:45|S|120|344.900000||
B|IBKR|20251117|12:01:46|S|15|65.510000||
B|IREN|20251117|12:01:46|S|81|48.750000||
B|IREN|20251117|12:01:46|S|300|48.740000||
B|META|20251117|12:01:46|S|1|607.790000||
B|MVST|20251117|12:01:46|S|50|3.695000||
B|SAP|20251117|12:01:46|S|15|240.540000||
B|TSLA|20251117|12:01:46|S|40|422.730000||
B|GOOG|20251117|12:01:47|S|1|289.980000||
B|IBIT|20251117|12:01:47|S|100|53.365000||
B|IBIT|20251117|12:01:47|S|200|53.375000||
B|TREX|20251117|12:01:47|S|14|31.970000||
B|CRCL|20251117|12:01:48|S|1|77.305000||
B|IWM|20251117|12:01:48|S|100|236.685000||
B|IWM|20251117|12:01:48|S|600|236.685000||
B|TSLA|20251117|12:01:48|S|1|422.760000||
B|AIRO|20251117|12:01:49|S|200|10.300000||
B|AIRO|20251117|12:01:49|S|200|10.300000||
B|GSIE|20251117|12:01:49|S|2818|41.521500||
B|MSTR|20251117|12:01:49|S|40|197.760000||
B|NBIS|20251117|12:01:49|S|21|88.340000||
B|BMNR|20251117|12:01:50|S|82|32.490000||
B|CTRA|20251117|12:01:50|S|1|26.390700||
B|TSLL|20251117|12:01:50|S|10|18.050000||
B|COIN|20251117|12:01:51|S|80|268.430000||
B|NVNI|20251117|12:01:51|S|100|3.065000||
B|PACS|20251117|12:01:51|S|85|15.628800||
B|PLTR|20251117|12:01:51|S|7|173.220000||
B|SCHO|20251117|12:01:51|S|259|24.360000||
B|SOFI|20251117|12:01:51|S|100|27.390700||
B|PACS|20251117|12:01:52|S|50|15.620000||
B|TLT|20251117|12:01:52|S|10|89.265000||
B|TSLA|20251117|12:01:52|S|16|422.920000||
B|TSLA|20251117|12:01:52|S|38|422.940000||
B|GRRR|20251117|12:01:53|S|15|12.985000||
B|PLTU|20251117|12:01:54|S|20|86.450000||
B|TSLA|20251117|12:01:54|S|66|423.038300||
B|CROX|20251117|12:01:55|S|1|77.030000||
B|DIS|20251117|12:01:55|S|100|106.774600||
B|CMBM|20251117|12:01:56|S|50|2.910000||
B|DOCU|20251117|12:01:56|S|200|66.400000||
B|TSLA|20251117|12:01:56|S|45|423.120000||
B|CBOE|20251117|12:01:57|S|15|258.550000||
B|CRWV|20251117|12:01:57|S|160|75.970000||
B|GSL|20251117|12:01:57|S|113|35.320000||
B|NVO|20251117|12:01:57|S|98|48.985200||
B|PARR|20251117|12:01:57|S|200|45.490000||
B|QQQ|20251117|12:01:57|S|300|610.660800||
B|ACHC|20251117|12:01:58|S|30|15.750000||
B|PFLT|20251117|12:01:58|S|300|9.030000||
B|TSLA|20251117|12:01:58|S|20|423.280000||
B|TSLA|20251117|12:01:58|S|100|423.253700||
B|NVDA|20251117|12:01:59|S|2|187.950000||
B|STLD|20251117|12:01:59|S|6|158.440000||
B|TSLA|20251117|12:01:59|S|33|423.270000||
B|TSLA|20251117|12:01:59|S|120|423.289200||
B|UAL|20251117|12:01:59|S|2|92.480000||
B|COIN|20251117|12:02:00|S|80|268.520000||
B|PARR|20251117|12:02:01|S|50|45.560000||
B|SGOV|20251117|12:02:01|S|40|100.540000||
B|TSLA|20251117|12:02:01|S|63|423.270000||
B|TSLA|20251117|12:02:01|S|100|423.271400||
B|META|20251117|12:02:02|S|25|607.986600||
B|TSLA|20251117|12:02:02|S|10|423.380000||
B|TSLA|20251117|12:02:02|S|40|423.360000||
B|TSLA|20251117|12:02:02|S|89|423.400000||
B|COIN|20251117|12:02:03|S|80|268.570000||
B|FUBO|20251117|12:02:03|S|50|3.445000||
B|LLY|20251117|12:02:03|S|35|1029.980000||
B|ON|20251117|12:02:03|S|1|46.960000||
B|SMLR|20251117|12:02:03|S|400|20.500000||
B|ZS|20251117|12:02:03|S|40|300.777900||
B|NBIS|20251117|12:02:04|S|50|88.490000||
B|NNDM|20251117|12:02:04|S|917|1.565000||
B|PHM|20251117|12:02:04|S|2|115.943000||
B|TSLA|20251117|12:02:04|S|100|423.579200||
B|IIPR|20251117|12:02:05|S|50|47.900000||
B|QQQ|20251117|12:02:05|S|1|610.850900||
B|SBAC|20251117|12:02:05|S|10|196.460000||
B|SMLR|20251117|12:02:05|S|100|20.540000||
B|SMLR|20251117|12:02:05|S|100|20.590000||
B|SOXL|20251117|12:02:05|S|3500|38.695000||
B|TSLA|20251117|12:02:05|S|5|423.630000||
B|BTQ|20251117|12:02:06|S|84|5.893200||
B|COIN|20251117|12:02:06|S|80|268.750000||
B|IDYA|20251117|12:02:06|S|100|34.330000||
B|NFLX|20251117|12:02:06|S|100|111.408300||
B|NFLX|20251117|12:02:06|S|400|111.340000||
B|PLTR|20251117|12:02:06|S|100|173.390000||
B|PLTR|20251117|12:02:06|S|100|173.401300||
B|SCHO|20251117|12:02:06|S|10|24.359500||
B|SMLR|20251117|12:02:06|S|1349|20.570000||
B|SQQQ|20251117|12:02:06|S|10|14.325000||
B|ZM|20251117|12:02:06|S|3|83.585000||
B|ZM|20251117|12:02:06|S|33|83.585000||
B|LLY|20251117|12:02:07|S|52|1030.160000||
B|MSTR|20251117|12:02:07|S|80|198.020000||
B|SNDK|20251117|12:02:07|S|79|275.070000||
B|TSLA|20251117|12:02:07|S|80|423.579400||
B|CAVA|20251117|12:02:08|S|11|45.990000||
B|CSCO|20251117|12:02:08|S|2|79.089300||
B|ERO|20251117|12:02:08|S|50|21.330000||
B|GLD|20251117|12:02:08|S|1|374.610000||
B|IONS|20251117|12:02:08|S|7|73.500000||
B|IREN|20251117|12:02:08|S|300|48.880000||
B|IVV|20251117|12:02:08|S|40|676.060000||
B|IVV|20251117|12:02:08|S|200|676.060000||
B|PLTR|20251117|12:02:08|S|30|173.410000||
B|PLTR|20251117|12:02:08|S|30|173.411000||
B|TIP|20251117|12:02:08|S|1|110.855000||
B|VEA|20251117|12:02:08|S|60|61.115000||
B|VEA|20251117|12:02:08|S|3300|61.115000||
B|VTI|20251117|12:02:08|S|40|330.180000||
B|VWO|20251117|12:02:08|S|991|54.649500||
B|PARR|20251117|12:02:09|S|100|45.630000||
B|VEA|20251117|12:02:09|S|400|61.115000||
B|VWO|20251117|12:02:09|S|1200|54.645000||
B|ARMK|20251117|12:02:10|S|50|36.150000||
B|CRM|20251117|12:02:10|S|1|240.840000||
B|MSTR|20251117|12:02:10|S|80|198.000000||
B|PALL|20251117|12:02:10|S|6|126.730000||
B|PARR|20251117|12:02:10|S|13|45.540000||
B|PILL|20251117|12:02:10|S|237|9.844000||
B|TSLA|20251117|12:02:10|S|5|423.162600||
B|TSLA|20251117|12:02:10|S|30|423.170000||
B|TSLA|20251117|12:02:10|S|100|423.161700||
B|TSLL|20251117|12:02:10|S|20|18.090700||
B|VICR|20251117|12:02:10|S|50|90.690000||
B|FWRD|20251117|12:02:11|S|12|21.370000||
B|TSLA|20251117|12:02:11|S|1|423.240000||
B|TSLA|20251117|12:02:11|S|40|423.220000||
B|TSLL|20251117|12:02:11|S|100|18.090000||
B|UVXY|20251117|12:02:11|S|1500|10.805000||
B|ROAD|20251117|12:02:12|S|1|106.440000||
B|MSTR|20251117|12:02:13|S|100|198.110000||
B|PK|20251117|12:02:13|S|400|10.345000||
B|SARK|20251117|12:02:13|S|500|31.620000||
B|STE|20251117|12:02:13|S|1|258.770000||
B|TSLA|20251117|12:02:13|S|224|423.250000||
B|ANVS|20251117|12:02:14|S|100|3.660000||
B|BE|20251117|12:02:14|S|4|109.709300||
B|HTD|20251117|12:02:14|S|100|24.640000||
B|MSTR|20251117|12:02:14|S|26|198.120000||
B|PRMB|20251117|12:02:14|S|100|15.930000||
B|SMH|20251117|12:02:14|S|250|345.010000||
B|KYIV|20251117|12:02:15|S|50|11.260000||
B|QUBX|20251117|12:02:15|S|188|6.335000||
B|ADBE|20251117|12:02:16|S|5|331.442600||
B|ICVT|20251117|12:02:16|S|1|98.320000||
B|ISRG|20251117|12:02:16|S|1|554.208200||
B|LLY|20251117|12:02:16|S|21|1030.090000||
B|MSTR|20251117|12:02:16|S|80|198.140000||
B|SOFI|20251117|12:02:16|S|100|27.425000||
B|TSLA|20251117|12:02:16|S|20|423.231400||
B|CRCL|20251117|12:02:17|S|10|77.370000||
B|CYTK|20251117|12:02:17|S|1|67.720000||
B|EYLD|20251117|12:02:18|S|1|39.010000||
B|MIRM|20251117|12:02:18|S|35|72.520000||
B|PYPL|20251117|12:02:18|S|7|62.915000||
B|HTZ|20251117|12:02:19|S|20|5.345000||
B|IRWD|20251117|12:02:19|S|50|3.249500||
B|IRWD|20251117|12:02:19|S|100|3.249300||
B|PARR|20251117|12:02:19|S|44|45.580000||
B|PFE|20251117|12:02:19|S|1|25.525000||
B|PLTR|20251117|12:02:19|S|38|173.430000||
B|PLTR|20251117|12:02:19|S|100|173.430000||
B|TSLA|20251117|12:02:19|S|6|423.125000||
B|TSLA|20251117|12:02:19|S|15|423.210000||
B|COIN|20251117|12:02:20|S|40|268.920000||
B|AA|20251117|12:02:21|S|50|36.760000||
B|FTNT|20251117|12:02:21|S|8|82.810000||
B|LABU|20251117|12:02:21|S|100|140.260000||
B|PANW|20251117|12:02:21|S|50|205.227000||
B|SGOV|20251117|12:02:21|S|3|100.540000||
B|VOO|20251117|12:02:21|S|2|618.708800||
B|WMT|20251117|12:02:21|S|3|103.176500||
B|AMD|20251117|12:02:22|S|20|245.050000||
B|MSTR|20251117|12:02:22|S|20|198.280000||
B|PLTR|20251117|12:02:22|S|40|173.440000||
B|PYPL|20251117|12:02:22|S|5|62.931000||
B|TSLA|20251117|12:02:22|S|51|423.215000||
B|ZTO|20251117|12:02:22|S|100|18.955000||
B|ANVS|20251117|12:02:23|S|100|3.660000||
B|DEFT|20251117|12:02:24|S|50|1.085000||
B|GNS|20251117|12:02:24|S|100|0.932400||
B|LLY|20251117|12:02:24|S|36|1029.870000||
B|VERA|20251117|12:02:24|S|128|29.830000||
B|GAU|20251117|12:02:25|S|35|2.228200||
B|MSTR|20251117|12:02:25|S|120|198.070000||
B|PARR|20251117|12:02:25|S|100|45.670000||
B|PLTR|20251117|12:02:25|S|41|173.360000||
B|PLTR|20251117|12:02:25|S|80|173.357000||
B|PINS|20251117|12:02:26|S|500|26.040700||
B|TSLA|20251117|12:02:26|S|40|423.230000||
B|ZTS|20251117|12:02:26|S|1|120.003000||
B|CYPH|20251117|12:02:27|S|300|3.150000||
B|PR|20251117|12:02:27|S|549|13.718700||
B|TSLA|20251117|12:02:27|S|100|423.210000||
B|UAA|20251117|12:02:27|S|450|4.315000||
B|AKAM|20251117|12:02:28|S|100|88.580000||
B|BE|20251117|12:02:28|S|87|109.990000||
B|BE|20251117|12:02:28|S|213|109.990000||
B|IONQ|20251117|12:02:28|S|250|48.340000||
B|LLY|20251117|12:02:28|S|22|1029.805000||
B|MSTR|20251117|12:02:28|S|160|198.140000||
B|TSLA|20251117|12:02:28|S|34|423.190000||
B|VBR|20251117|12:02:28|S|1|204.860000||
B|GEMI|20251117|12:02:29|S|2|11.841000||
B|LUNR|20251117|12:02:29|S|690|8.755000||
B|NVDA|20251117|12:02:29|S|100|188.032500||
B|TGT|20251117|12:02:29|S|148|90.019100||
B|TSLA|20251117|12:02:29|S|60|423.320000||
B|TSLA|20251117|12:02:29|S|100|423.320000||
B|TSLA|20251117|12:02:29|S|270|423.320000||
B|TSLA|20251117|12:02:29|S|350|423.300000||
B|U|20251117|12:02:29|S|20|37.530000||
B|IBIT|20251117|12:02:30|S|150|53.435200||
B|LLY|20251117|12:02:30|S|30|1029.740000||
B|TSLA|20251117|12:02:30|S|25|423.320000||
B|WFRD|20251117|12:02:30|S|40|72.480000||
B|HIVE|20251117|12:02:31|S|100|3.715000||
B|NBIS|20251117|12:02:31|S|2|88.570000||
B|ODFL|20251117|12:02:31|S|17|131.820000||
B|OKLO|20251117|12:02:31|S|30|98.760000||
B|PFLT|20251117|12:02:31|S|300|9.040000||
B|SMCI|20251117|12:02:31|S|1|34.920700||
B|TSLA|20251117|12:02:31|S|50|423.070000||
B|CRCL|20251117|12:02:32|S|100|77.430000||
B|TSLA|20251117|12:02:32|S|2|422.965000||
B|TSLA|20251117|12:02:32|S|100|422.981900||
B|ZS|20251117|12:02:32|S|5|300.801000||
B|DBRGpJ|20251117|12:02:33|S|100|21.620000||
B|EWA|20251117|12:02:33|S|4090|25.894500||
B|LLY|20251117|12:02:33|S|23|1029.630000||
B|LQDA|20251117|12:02:33|S|1245|28.175000||
B|NVDA|20251117|12:02:33|S|100|187.990000||
B|TSDD|20251117|12:02:33|S|20|9.940000||
B|TSLA|20251117|12:02:33|S|60|423.060000||
B|BROS|20251117|12:02:34|S|5|52.620000||
B|MSTR|20251117|12:02:34|S|160|198.120000||
B|TOVX|20251117|12:02:34|E|1|0.235200||
B|XLU|20251117|12:02:34|S|400|89.750000||
B|NEPH|20251117|12:02:35|S|100|5.110000||
B|PBR|20251117|12:02:35|S|7|13.195000||
B|TSLA|20251117|12:02:35|S|40|423.070000||
B|Z|20251117|12:02:35|S|100|69.388700||
B|ZYME|20251117|12:02:35|S|100|24.280000||
B|BND|20251117|12:02:36|S|20|74.275000||
B|CORZ|20251117|12:02:36|S|2|14.876500||
B|HPE|20251117|12:02:36|S|1|21.355000||
B|HUT|20251117|12:02:36|S|10|38.910000||
B|MTEX|20251117|12:02:36|S|100|9.800000||
B|CRCL|20251117|12:02:37|S|15|77.477000||
B|HIVE|20251117|12:02:37|S|1|3.720000||
B|MSTR|20251117|12:02:37|S|120|198.120000||
B|NUAI|20251117|12:02:37|E|100|4.000000||
B|RKLB|20251117|12:02:37|S|10|43.540000||
B|TSLA|20251117|12:02:37|S|63|423.110000||
B|UAA|20251117|12:02:37|S|100|4.319500||
B|DELL|20251117|12:02:38|S|100|125.060000||
B|DELL|20251117|12:02:38|S|200|125.060000||
B|DELL|20251117|12:02:38|S|520|125.100000||
B|PARR|20251117|12:02:38|S|100|46.350000||
B|VIST|20251117|12:02:38|S|20|49.390000||
B|GSL|20251117|12:02:39|S|5|35.010000||
B|QUBX|20251117|12:02:39|S|300|6.320000||
B|VIST|20251117|12:02:39|S|254|49.390000||
B|GMED|20251117|12:02:40|S|1000|83.763000||
B|LOW|20251117|12:02:40|S|25|228.156500||
B|LOW|20251117|12:02:40|S|75|228.160000||
B|MSTR|20251117|12:02:40|S|160|198.140000||
B|SNDL|20251117|12:02:40|S|25|1.670000||
B|TSLA|20251117|12:02:40|S|8|423.140000||
B|ASTS|20251117|12:02:41|S|82|58.040000||
B|QQQ|20251117|12:02:41|S|400|610.969300||
B|RIOT|20251117|12:02:41|S|9|13.875000||
B|TEM|20251117|12:02:41|S|63|68.060000||
B|ZS|20251117|12:02:41|S|2|300.749800||
B|AMCR|20251117|12:02:42|S|1|8.455000||
B|RPTX|20251117|12:02:42|S|100|2.130000||
B|SMCI|20251117|12:02:42|S|1|34.910000||
B|TQQQ|20251117|12:02:42|S|700|105.820000||
B|BBAI|20251117|12:02:43|S|90|5.675000||
B|TSLA|20251117|12:02:43|S|54|423.090000||
B|V|20251117|12:02:43|S|20|329.610000||
B|XPEV|20251117|12:02:43|S|10|23.055000||
B|AI|20251117|12:02:44|S|100|13.840900||
B|CNDT|20251117|12:02:44|S|200|1.985000||
B|PYPL|20251117|12:02:44|S|80|62.954600||
B|AI|20251117|12:02:45|S|100|13.850000||
B|EFX|20251117|12:02:45|S|2|205.100000||
B|GOOG|20251117|12:02:45|S|100|290.140000||
B|LAUR|20251117|12:02:45|S|100|30.225900||
B|MDGL|20251117|12:02:45|S|50|552.190000||
B|COIN|20251117|12:02:46|S|80|268.635000||
B|MSTR|20251117|12:02:46|S|60|197.930000||
B|NVDA|20251117|12:02:46|S|200|187.980800||
B|SNAP|20251117|12:02:46|S|1857|8.417400||
B|TSLA|20251117|12:02:46|S|53|423.071700||
B|AMZN|20251117|12:02:47|S|11|233.129100||
B|TSLA|20251117|12:02:47|S|21|423.120000||
B|AMZN|20251117|12:02:48|S|2|233.130000||
B|TECL|20251117|12:02:48|S|100|126.720000||
B|VNOM|20251117|12:02:48|S|100|37.440000||
B|FIG|20251117|12:02:49|S|7|37.483000||
B|META|20251117|12:02:49|S|50|608.100000||
B|NFLX|20251117|12:02:49|S|1|111.338600||
B|RGTI|20251117|12:02:49|S|300|25.360000||
B|RGTI|20251117|12:02:49|S|600|25.360000||
B|TQQQ|20251117|12:02:49|S|200|105.775000||
B|ZTS|20251117|12:02:49|S|5|120.117100||
B|AMCR|20251117|12:02:50|S|1|8.455000||
B|CHI|20251117|12:02:50|S|200|10.590000||
B|LMT|20251117|12:02:50|S|100|469.130000||
B|LMT|20251117|12:02:50|S|107|469.170000||
B|TSLA|20251117|12:02:50|S|25|423.090000||
B|DOMO|20251117|12:02:51|S|200|11.730000||
B|META|20251117|12:02:51|S|5|608.050000||
B|MSFT|20251117|12:02:51|S|1|510.170000||
B|QUBT|20251117|12:02:51|S|200|11.410000||
B|RKLB|20251117|12:02:51|S|35|43.500700||
B|XPEV|20251117|12:02:51|S|2|23.039300||
B|COIN|20251117|12:02:52|S|80|268.710000||
B|INSW|20251117|12:02:52|S|100|53.900000||
B|MSTR|20251117|12:02:52|S|40|198.040000||
B|NFLX|20251117|12:02:52|S|1|111.369000||
B|SAP|20251117|12:02:52|S|2|240.620000||
B|AMZN|20251117|12:02:53|S|3|233.094800||
B|MSTR|20251117|12:02:53|S|47|197.940000||
B|ANVS|20251117|12:02:54|S|100|3.690000||
B|SNDK|20251117|12:02:54|S|6|275.410000||
B|AMZN|20251117|12:02:55|S|2|233.109000||
B|LLY|20251117|12:02:55|S|29|1029.870000||
B|TSLA|20251117|12:02:55|S|48|423.030000||
B|TSLA|20251117|12:02:55|S|50|423.030000||
B|XLE|20251117|12:02:55|S|3|91.486500||
B|TSM|20251117|12:02:56|S|13|283.820000||
B|ALSN|20251117|12:02:57|S|20|80.990000||
B|MMM|20251117|12:02:57|S|20|167.510000||
B|NE|20251117|12:02:57|S|13|30.860000||
B|PARR|20251117|12:02:57|S|100|46.370000||
B|TSLA|20251117|12:02:57|S|10|423.130000||
B|VOO|20251117|12:02:57|S|50|618.660000||
B|COIN|20251117|12:02:58|S|80|268.730000||
B|LLY|20251117|12:02:58|S|22|1029.870000||
B|MSTR|20251117|12:02:58|S|40|197.990000||
B|PLTR|20251117|12:02:58|S|161|173.260000||
B|NCLH|20251117|12:02:59|S|5|18.027200||
B|TTAN|20251117|12:02:59|S|3|87.020000||
B|BTQ|20251117|12:03:00|S|100|5.940000||
B|ETHT|20251117|12:03:00|S|70|45.640000||
B|ETHT|20251117|12:03:00|S|100|45.640000||
B|ETHT|20251117|12:03:00|S|130|45.643100||
B|QQQ|20251117|12:03:00|S|100|610.866500||
B|QQQ|20251117|12:03:00|S|100|610.869500||
B|SPY|20251117|12:03:00|S|2800|672.852700||
B|AAPL|20251117|12:03:01|S|10|269.328800||
B|CLSKW|20251117|12:03:01|E|22|0.370400||
B|COIN|20251117|12:03:01|S|80|268.730000||
B|WMT|20251117|12:03:01|S|100|103.180700||
B|ZS|20251117|12:03:01|S|1|300.589000||
B|B|20251117|12:03:02|S|480|38.030000||
B|COIN|20251117|12:03:02|S|4|268.734800||
B|SATS|20251117|12:03:02|S|25|67.840000||
B|UAA|20251117|12:03:02|S|100|4.320000||
B|ANIP|20251117|12:03:03|S|200|83.010000||
B|APTV|20251117|12:03:03|S|31|78.380000||
B|IREN|20251117|12:03:03|S|19|48.661400||
B|SNDK|20251117|12:03:03|S|50|275.100500||
B|AGNC|20251117|12:03:04|S|100|10.195000||
B|BKR|20251117|12:03:04|S|46|49.078600||
B|CRWV|20251117|12:03:04|S|200|75.660000||
B|IONQ|20251117|12:03:04|S|30|48.160000||
B|MSTR|20251117|12:03:04|S|100|197.900000||
B|OCSL|20251117|12:03:04|S|1|13.358500||
B|ORLY|20251117|12:03:04|S|46|99.430000||
B|ORLY|20251117|12:03:04|S|123|99.430000||
B|RWAY|20251117|12:03:04|S|69|9.420000||
B|RWAY|20251117|12:03:04|S|831|9.420000||
B|TSLA|20251117|12:03:04|S|1|423.030000||
B|IBIT|20251117|12:03:05|S|1|53.380000||
B|ORCL|20251117|12:03:05|S|100|221.100000||
B|PARR|20251117|12:03:05|S|70|46.100000||
B|TSLA|20251117|12:03:05|S|1|423.000000||
B|ANVS|20251117|12:03:06|S|100|3.730000||
B|FLOT|20251117|12:03:06|S|52|50.973500||
B|PBR|20251117|12:03:06|S|32|13.195000||
B|TSLA|20251117|12:03:06|S|100|422.970000||
B|WDC|20251117|12:03:06|S|15|163.910000||
B|CRCL|20251117|12:03:07|S|20|77.195000||
B|MSTR|20251117|12:03:07|S|80|197.900000||
B|NVDA|20251117|12:03:07|S|50|187.970700||
B|TSLA|20251117|12:03:07|S|40|422.970000||
B|VMEO|20251117|12:03:07|S|20|7.830000||
B|PARR|20251117|12:03:08|S|36|46.130000||
B|TQQQ|20251117|12:03:08|S|100|105.700700||
B|XTNT|20251117|12:03:08|S|100|0.688900||
B|KSPI|20251117|12:03:09|S|200|73.440000||
B|PARR|20251117|12:03:09|S|100|46.230000||
B|Z|20251117|12:03:09|S|100|69.401500||
B|AMD|20251117|12:03:10|S|34|244.925000||
B|COIN|20251117|12:03:10|S|80|268.560000||
B|CRWV|20251117|12:03:10|S|10|75.650000||
B|LLY|20251117|12:03:10|S|5|1030.320000||
B|LLY|20251117|12:03:10|S|23|1030.000000||
B|MSTR|20251117|12:03:10|S|80|197.870000||
B|PYPL|20251117|12:03:10|S|138|62.949300||
B|TSLA|20251117|12:03:10|S|8|422.820000||
B|TSLA|20251117|12:03:10|S|200|422.812100||
B|Z|20251117|12:03:10|S|100|69.401500||
B|ZTS|20251117|12:03:10|S|5|120.036700||
B|CRCL|20251117|12:03:11|S|100|77.200000||
B|PLD|20251117|12:03:11|S|2|124.510000||
B|RGC|20251117|12:03:11|S|23|12.950000||
B|APLT|20251117|12:03:12|E|100|0.289600||
B|ASPI|20251117|12:03:12|S|100|7.560000||
B|HIMS|20251117|12:03:12|S|250|35.730900||
B|OKLO|20251117|12:03:12|S|13|98.600000||
B|OKLO|20251117|12:03:12|S|50|98.670000||
B|S|20251117|12:03:12|S|900|16.460000||
B|TQQQ|20251117|12:03:12|S|100|105.720700||
B|ANF|20251117|12:03:13|S|21|70.580000||
B|BABA|20251117|12:03:13|S|500|159.540000||
B|COIN|20251117|12:03:13|S|80|268.560000||
B|GRRR|20251117|12:03:13|S|5|12.975000||
B|LLY|20251117|12:03:13|S|11|1030.000000||
B|ONDS|20251117|12:03:13|S|1300|6.190000||
B|PDD|20251117|12:03:13|S|7|131.170000||
B|XLC|20251117|12:03:13|S|200|112.389500||
B|AVGO|20251117|12:03:14|S|50|347.305000||
B|ETHU|20251117|12:03:15|S|70|65.650000||
B|NVDA|20251117|12:03:15|S|100|187.935000||
B|BBWI|20251117|12:03:16|S|50|22.185000||
B|BLDR|20251117|12:03:16|S|100|101.760000||
B|BRK/B|20251117|12:03:16|S|7|507.980000||
B|BWMX|20251117|12:03:16|S|10|14.210000||
B|COIN|20251117|12:03:16|S|80|268.560000||
B|NVDA|20251117|12:03:16|S|50|187.941000||
B|NVDA|20251117|12:03:16|S|200|187.938200||
B|TQQQ|20251117|12:03:16|S|50|105.760000||
B|AMD|20251117|12:03:17|S|45|244.960000||
B|APTV|20251117|12:03:17|S|6|78.360000||
B|OPEN|20251117|12:03:17|S|18|8.025000||
B|TSLA|20251117|12:03:17|S|10|422.910000||
B|MELI|20251117|12:03:18|S|3|2063.650000||
B|SEE|20251117|12:03:18|S|100|41.935000||
B|VXUS|20251117|12:03:18|S|80|74.675600||
B|AIRO|20251117|12:03:19|S|100|10.310000||
B|BE|20251117|12:03:19|S|122|109.535900||
B|COIN|20251117|12:03:19|S|80|268.540000||
B|MSTR|20251117|12:03:19|S|80|198.040000||
B|Z|20251117|12:03:19|S|18|69.373600||
B|BE|20251117|12:03:20|S|5|109.570000||
B|BE|20251117|12:03:20|S|5|109.576000||
B|CRCL|20251117|12:03:20|S|100|77.230000||
B|HPE|20251117|12:03:20|S|100|21.335000||
B|NBIS|20251117|12:03:20|S|200|88.510000||
B|ORCL|20251117|12:03:20|S|25|221.000000||
B|PANW|20251117|12:03:20|S|10|205.220000||
B|QBTS|20251117|12:03:20|S|60|23.090000||
B|QUBX|20251117|12:03:20|S|100|6.360000||
B|QUBX|20251117|12:03:20|S|200|6.355000||
B|AMCR|20251117|12:03:21|S|1|8.450000||
B|CLX|20251117|12:03:21|S|79|102.790000||
B|GOOGL|20251117|12:03:21|S|100|289.456100||
B|NFLX|20251117|12:03:21|S|50|111.345100||
B|ARQ|20251117|12:03:22|S|72|3.496800||
B|CDE|20251117|12:03:22|S|100|14.890000||
B|GAME|20251117|12:03:22|S|15|0.509100||
B|IEF|20251117|12:03:22|S|57|96.600000||
B|ORCL|20251117|12:03:22|S|100|221.000000||
B|PARR|20251117|12:03:22|S|100|46.110000||
B|PARR|20251117|12:03:22|S|100|46.150000||
B|PATH|20251117|12:03:22|S|100|13.850000||
B|TSLA|20251117|12:03:22|S|10|422.910000||
B|TSLA|20251117|12:03:22|S|20|422.950000||
B|OKLO|20251117|12:03:23|S|455|98.820000||
B|SEDG|20251117|12:03:23|S|20|33.905000||
B|TWST|20251117|12:03:23|S|10|27.000000||
B|ACLS|20251117|12:03:24|S|20|82.020000||
B|NVOX|20251117|12:03:24|S|300|2.650000||
B|QUBX|20251117|12:03:24|S|31|6.350000||
B|AVAV|20251117|12:03:25|S|10|287.840000||
B|PLTR|20251117|12:03:25|S|425|173.337800||
B|SNDK|20251117|12:03:25|S|7|274.821000||
B|ATCH|20251117|12:03:26|S|100|0.308400||
B|NKE|20251117|12:03:26|S|25|63.235000||
B|ONDS|20251117|12:03:26|S|300|6.200000||
B|SEDG|20251117|12:03:26|S|19|33.930000||
B|ADBE|20251117|12:03:27|S|1|331.600000||
B|AMZN|20251117|12:03:27|S|10|233.138800||
B|CE|20251117|12:03:27|S|40|38.025000||
B|HL|20251117|12:03:27|S|2|14.300000||
B|TQQQ|20251117|12:03:27|S|100|105.785000||
B|TSLA|20251117|12:03:27|S|280|422.990000||
B|NVDA|20251117|12:03:28|S|100|187.971000||
B|PFE|20251117|12:03:28|S|25|25.547100||
B|SOXL|20251117|12:03:28|S|4|38.715000||
B|TSLQ|20251117|12:03:28|S|100|23.970000||
B|LEN|20251117|12:03:29|S|2|117.502000||
B|VT|20251117|12:03:29|S|9|139.169300||
B|NET|20251117|12:03:30|S|20|207.100000||
B|NVDA|20251117|12:03:30|S|1|187.909500||
B|PYPL|20251117|12:03:30|S|150|62.955000||
B|SNDK|20251117|12:03:30|S|15|275.000000||
B|DOMO|20251117|12:03:31|S|100|11.660000||
B|DOMO|20251117|12:03:31|S|300|11.660000||
B|DOMO|20251117|12:03:31|S|500|11.660000||
B|GOOG|20251117|12:03:31|S|5|290.070000||
B|IONQ|20251117|12:03:31|S|100|48.208800||
B|SCHB|20251117|12:03:31|S|328|25.843500||
B|TSLA|20251117|12:03:31|S|25|422.690000||
B|VNET|20251117|12:03:31|S|240|8.635000||
B|AAOI|20251117|12:03:32|S|100|22.510000||
B|AMCR|20251117|12:03:32|S|1|8.450000||
B|INOD|20251117|12:03:32|S|4|56.490000||
B|SPXL|20251117|12:03:32|S|2|213.898600||
B|CLPT|20251117|12:03:33|S|5|14.700000||
B|PLTR|20251117|12:03:33|S|100|173.305000||
B|SLV|20251117|12:03:33|S|3|46.150000||
B|XPEV|20251117|12:03:33|S|300|23.025000||
B|ZS|20251117|12:03:33|S|84|300.787800||
B|DOMO|20251117|12:03:34|S|200|11.590000||
B|DOMO|20251117|12:03:34|S|200|11.610000||
B|DOMO|20251117|12:03:34|S|1200|11.550000||
B|DOMO|20251117|12:03:34|S|1200|11.600000||
B|ORCL|20251117|12:03:34|S|256|221.040000||
B|PARR|20251117|12:03:34|S|51|46.140000||
B|SOFI|20251117|12:03:34|S|600|27.392800||
B|SQM|20251117|12:03:34|S|100|61.400000||
B|SQM|20251117|12:03:34|S|1500|61.400000||
B|TTWO|20251117|12:03:34|S|2|235.090000||
B|AMD|20251117|12:03:35|S|2|244.823200||
B|DOMO|20251117|12:03:35|S|200|11.540000||
B|MSTU|20251117|12:03:35|S|1000|1.565000||
B|NSC|20251117|12:03:35|S|6|284.340000||
B|ZM|20251117|12:03:35|S|8|83.640000||
B|ZM|20251117|12:03:35|S|13|83.630000||
B|ALKS|20251117|12:03:36|S|184|30.090000||
B|ASTS|20251117|12:03:36|S|1|57.900000||
B|ASX|20251117|12:03:36|S|400|14.465000||
B|CRCL|20251117|12:03:36|S|15|77.175000||
B|HEI|20251117|12:03:36|S|10|312.740000||
B|PLTU|20251117|12:03:36|S|100|86.570000||
B|PLTU|20251117|12:03:36|S|500|86.570000||
B|TSLA|20251117|12:03:36|S|25|422.531900||
B|AAPL|20251117|12:03:37|S|50|269.289000||
B|ELF|20251117|12:03:37|S|100|73.990000||
B|GETY|20251117|12:03:37|S|20|1.500000||
B|HIMS|20251117|12:03:37|S|40|35.700900||
B|LITE|20251117|12:03:37|S|1|251.359300||
B|NRC|20251117|12:03:37|S|24|15.660000||
B|PARR|20251117|12:03:37|S|1000|46.020000||
B|PLTR|20251117|12:03:37|S|100|173.211000||
B|SNDK|20251117|12:03:37|S|50|274.511000||
B|SNDK|20251117|12:03:37|S|100|274.390000||
B|SNDK|20251117|12:03:37|S|100|274.560000||
B|IONQ|20251117|12:03:38|S|100|48.115000||
B|IONQ|20251117|12:03:38|S|100|48.130000||
B|NVDA|20251117|12:03:38|S|100|187.871200||
B|OKLO|20251117|12:03:38|S|30|98.410000||
B|PARR|20251117|12:03:38|S|200|45.930000||
B|RKLB|20251117|12:03:38|S|5|43.430000||
B|SNDK|20251117|12:03:38|S|100|274.560000||
B|ANVS|20251117|12:03:39|S|20|3.660000||
B|CRCL|20251117|12:03:39|S|10|77.160000||
B|SMCI|20251117|12:03:39|S|2|34.895000||
B|SMX|20251117|12:03:39|S|200|1.125000||
B|SNSR|20251117|12:03:39|S|10|35.980000||
B|NEE|20251117|12:03:40|S|24|85.290000||
B|NICE|20251117|12:03:40|S|20|133.730000||
B|NNDM|20251117|12:03:40|S|424|1.565000||
B|AMZN|20251117|12:03:41|S|200|233.089700||
B|B|20251117|12:03:41|S|40|37.979200||
B|B|20251117|12:03:41|S|40|37.980000||
B|SMR|20251117|12:03:41|S|400|21.570000||
B|TSLA|20251117|12:03:41|S|31|422.532400||
B|AEVA|20251117|12:03:42|S|100|9.470000||
B|FLY|20251117|12:03:42|S|30|19.705000||
B|GLMD|20251117|12:03:42|S|100|1.155000||
B|IBIT|20251117|12:03:42|S|600|53.370000||
B|RIOT|20251117|12:03:42|S|1|13.827300||
B|AGQ|20251117|12:03:43|S|100|86.830000||
B|MSTR|20251117|12:03:43|S|120|197.920000||
B|NVDA|20251117|12:03:43|S|50|187.830900||
B|CW|20251117|12:03:44|S|1|550.500000||
B|IBIT|20251117|12:03:44|S|9|53.375000||
B|PINS|20251117|12:03:44|S|50|26.030000||
B|SSP|20251117|12:03:44|S|4|4.395000||
B|STX|20251117|12:03:45|S|10|263.860000||
B|COIN|20251117|12:03:46|S|80|268.370000||
B|LRCX|20251117|12:03:46|S|36|150.536100||
B|WDC|20251117|12:03:46|S|25|163.620000||
B|AMZN|20251117|12:03:47|S|42|233.120000||
B|BMNR|20251117|12:03:47|S|20|32.452300||
B|HTHT|20251117|12:03:47|S|100|45.570000||
B|MYO|20251117|12:03:47|S|200|0.834700||
B|TSDD|20251117|12:03:47|S|600|9.980000||
B|CIFR|20251117|12:03:48|S|5|14.177700||
B|KO|20251117|12:03:48|S|50|71.285000||
B|NVDA|20251117|12:03:48|S|100|187.770000||
B|NVDA|20251117|12:03:48|S|200|187.770000||
B|CNTA|20251117|12:03:49|S|75|28.173000||
B|LWAY|20251117|12:03:49|S|100|21.790000||
B|MSTR|20251117|12:03:49|S|12|197.825000||
B|NFLX|20251117|12:03:49|S|9|111.340000||
B|QQQ|20251117|12:03:49|S|1|610.585000||
B|TAN|20251117|12:03:49|S|1|49.341000||
B|UBER|20251117|12:03:49|S|16|92.005000||
B|ASST|20251117|12:03:50|S|400|1.045000||
B|JNJ|20251117|12:03:50|S|10|199.610000||
B|SGOV|20251117|12:03:50|S|7810|100.540000||
B|SOUN|20251117|12:03:50|S|100|11.719300||
B|STOK|20251117|12:03:50|S|800|27.170000||
B|PEP|20251117|12:03:51|S|14|147.670000||
B|QUBX|20251117|12:03:51|S|200|6.285000||
B|APLX|20251117|12:03:53|S|5|56.260000||
B|EYE|20251117|12:03:53|S|4|25.480000||
B|LASR|20251117|12:03:53|S|13|30.300000||
B|RITM|20251117|12:03:53|S|2000|11.090000||
B|SLV|20251117|12:03:53|S|57|46.129700||
B|TQQQ|20251117|12:03:53|S|50|105.655000||
B|UDR|20251117|12:03:53|S|50|34.690000||
B|ANVS|20251117|12:03:54|S|700|3.630000||
B|CRWV|20251117|12:03:54|S|20|75.616300||
B|DGNX|20251117|12:03:54|S|1|13.460000||
B|HIVE|20251117|12:03:54|S|1|3.700000||
B|ORCL|20251117|12:03:54|S|100|220.835000||
B|AMD|20251117|12:03:55|S|3|244.590000||
B|BABA|20251117|12:03:55|S|100|159.470000||
B|BMNR|20251117|12:03:55|S|7|32.465400||
B|COIN|20251117|12:03:55|S|80|268.480000||
B|PLTR|20251117|12:03:55|S|1|173.145000||
B|PLTR|20251117|12:03:55|S|25|173.121500||
B|AAUC|20251117|12:03:56|S|200|16.890000||
B|CSCO|20251117|12:03:56|S|1|79.115000||
B|UVXY|20251117|12:03:56|S|400|10.840000||
B|BODI|20251117|12:03:57|S|50|7.650000||
B|COIN|20251117|12:03:58|S|60|268.480000||
B|FIG|20251117|12:03:58|S|100|37.390000||
B|HPP|20251117|12:03:58|S|100|2.010000||
B|HPP|20251117|12:03:58|S|3300|2.010000||
B|XPEV|20251117|12:03:58|S|9|23.019300||
B|CIFR|20251117|12:03:59|S|5|14.187700||
B|NVDA|20251117|12:03:59|S|100|187.800000||
B|STOK|20251117|12:03:59|S|800|27.230000||
B|DQ|20251117|12:04:01|S|145|34.590000||
B|HIMS|20251117|12:04:01|S|300|35.632300||
B|JOBY|20251117|12:04:01|S|300|13.982300||
B|MSTR|20251117|12:04:01|S|80|197.980000||
B|NU|20251117|12:04:01|S|13|15.705000||
B|PARR|20251117|12:04:01|S|36|45.960000||
B|PLTR|20251117|12:04:01|S|100|173.140000||
B|PYPL|20251117|12:04:01|S|5|62.920000||
B|QBTS|20251117|12:04:01|S|30|23.016900||
B|QBTS|20251117|12:04:01|S|100|23.000000||
B|QBTS|20251117|12:04:01|S|300|23.010000||
B|TSLA|20251117|12:04:01|S|10|422.534500||
B|BAK|20251117|12:04:02|S|500|3.089300||
B|BK|20251117|12:04:02|S|179|108.828100||
B|BOIL|20251117|12:04:02|S|400|34.435000||
B|FSM|20251117|12:04:02|S|20|8.296500||
B|GOOG|20251117|12:04:02|S|50|289.945000||
B|MRVL|20251117|12:04:02|S|200|84.744200||
B|NUE|20251117|12:04:02|S|100|150.970000||
B|ONDS|20251117|12:04:02|S|25|6.170000||
B|STT|20251117|12:04:02|S|73|115.640000||
B|TFC|20251117|12:04:02|S|340|44.812900||
B|TLT|20251117|12:04:02|S|200|89.265000||
B|GOOG|20251117|12:04:03|S|50|289.975000||
B|GSL|20251117|12:04:03|S|300|35.160000||
B|NCLH|20251117|12:04:03|S|120|18.029200||
B|NVDU|20251117|12:04:03|S|104|128.030000||
B|WAL|20251117|12:04:03|S|20|76.640000||
B|BIL|20251117|12:04:04|S|149|91.605000||
B|IREN|20251117|12:04:04|S|100|48.530000||
B|META|20251117|12:04:04|S|1|608.110000||
B|SGOV|20251117|12:04:04|S|500|100.540000||
B|SQQQ|20251117|12:04:04|S|50|14.335000||
B|APGE|20251117|12:04:05|S|20|65.910000||
B|LITE|20251117|12:04:05|S|10|251.590000||
B|NXST|20251117|12:04:05|S|5|189.300000||
B|SLB|20251117|12:04:05|S|42|36.577100||
B|B|20251117|12:04:06|S|50|37.990700||
B|BMNR|20251117|12:04:06|S|57|32.495000||
B|GOOGL|20251117|12:04:06|S|38|289.365000||
B|SGOV|20251117|12:04:06|S|5|100.540000||
B|SLG|20251117|12:04:06|S|80|46.250000||
B|SMCI|20251117|12:04:06|S|30|34.890000||
B|TSLQ|20251117|12:04:06|S|700|23.997200||
B|VAL|20251117|12:04:06|S|8|58.110000||
B|PLAB|20251117|12:04:07|S|19|21.077400||
B|AMZN|20251117|12:04:08|S|5|233.170000||
B|EWJ|20251117|12:04:08|S|1|83.329300||
B|IONQ|20251117|12:04:08|S|100|48.029000||
B|NVDA|20251117|12:04:08|S|100|187.780000||
B|ZTO|20251117|12:04:08|S|6|18.980000||
B|COIN|20251117|12:04:09|S|80|268.540000||
B|CYPH|20251117|12:04:09|S|100|3.115000||
B|MSFT|20251117|12:04:09|S|4|510.280000||
B|PLTR|20251117|12:04:09|S|70|173.220000||
B|STZ|20251117|12:04:09|S|5|132.890000||
B|AMZN|20251117|12:04:10|S|9|233.185000||
B|VIXY|20251117|12:04:10|S|304|33.559100||
B|CRCL|20251117|12:04:11|S|7|77.110000||
B|IONQ|20251117|12:04:11|S|50|47.998800||
B|PLTR|20251117|12:04:11|S|5|173.194000||
B|SGOV|20251117|12:04:11|S|10|100.530000||
B|TEM|20251117|12:04:11|S|800|68.010000||
B|COIN|20251117|12:04:12|S|80|268.570000||
B|HTZ|20251117|12:04:12|S|20|5.340700||
B|MRVL|20251117|12:04:12|S|200|84.777500||
B|SRFM|20251117|12:04:12|S|100|2.535000||
B|TSEM|20251117|12:04:12|S|60|97.170000||
B|VITL|20251117|12:04:12|S|25|31.130000||
B|ASTS|20251117|12:04:13|S|8|57.948800||
B|CRCL|20251117|12:04:13|S|75|77.120000||
B|TSLA|20251117|12:04:13|S|5|422.830600||
B|MRVL|20251117|12:04:14|S|48|84.770000||
B|NEBX|20251117|12:04:14|E|300|34.950000||
B|PLTR|20251117|12:04:14|S|5|173.260000||
B|VFC|20251117|12:04:14|S|300|14.560000||
B|APLD|20251117|12:04:15|S|50|23.640000||
B|COIN|20251117|12:04:15|S|80|268.640000||
B|DELL|20251117|12:04:15|S|1|124.875200||
B|DELL|20251117|12:04:15|S|50|124.875200||
B|STRC|20251117|12:04:15|S|1|97.578000||
B|CCI|20251117|12:04:16|S|9|90.846700||
B|MELI|20251117|12:04:16|S|8|2063.590000||
B|SQQQ|20251117|12:04:16|S|200|14.335000||
B|TWO|20251117|12:04:16|S|1|9.705500||
B|AMGN|20251117|12:04:17|S|4|343.953100||
B|AMZN|20251117|12:04:17|S|80|233.225000||
B|MRK|20251117|12:04:17|S|22|94.415000||
B|NVDA|20251117|12:04:17|S|100|187.782500||
B|B|20251117|12:04:18|S|25|37.999200||
B|CRCL|20251117|12:04:18|S|10|77.081700||
B|INCY|20251117|12:04:18|S|1|105.130000||
B|INCY|20251117|12:04:18|S|8|105.136300||
B|MRVL|20251117|12:04:18|S|73|84.770000||
B|NCLH|20251117|12:04:18|S|10|18.029300||
B|QBTS|20251117|12:04:18|S|4|22.987700||
B|SQQQ|20251117|12:04:18|S|200|14.335000||
B|ANVS|20251117|12:04:19|S|1800|3.611000||
B|CLS|20251117|12:04:19|S|10|315.800000||
B|META|20251117|12:04:19|S|3|608.060000||
B|TREX|20251117|12:04:19|S|14|31.980000||
B|DECK|20251117|12:04:20|S|100|82.100000||
B|MELI|20251117|12:04:20|S|1|2063.570000||
B|NIO|20251117|12:04:20|S|1500|6.125000||
B|NIO|20251117|12:04:20|S|3650|6.125000||
B|TMC|20251117|12:04:20|S|2474|4.919100||
B|TSLA|20251117|12:04:20|S|20|422.840000||
B|ELF|20251117|12:04:21|S|30|73.850000||
B|PR|20251117|12:04:21|S|200|13.726800||
B|ELVR|20251117|12:04:22|S|2|36.320000||
B|PARR|20251117|12:04:22|S|2|46.310000||
B|MU|20251117|12:04:23|S|100|249.660000||
B|TSLA|20251117|12:04:23|S|10|422.840000||
B|TSLA|20251117|12:04:23|S|10|422.872400||
B|TSLA|20251117|12:04:23|S|10|422.872400||
B|TSLQ|20251117|12:04:23|S|100|23.980000||
B|GOOGL|20251117|12:04:24|S|100|289.330000||
B|OPEN|20251117|12:04:24|S|40|7.975000||
B|STOK|20251117|12:04:24|S|500|27.350000||
B|MKTW|20251117|12:04:25|S|100|16.190000||
B|NVDA|20251117|12:04:25|S|100|187.705000||
B|IREN|20251117|12:04:26|S|80|48.520000||
B|IREN|20251117|12:04:26|S|200|48.470000||
B|IREN|20251117|12:04:26|S|723|48.460000||
B|PLTR|20251117|12:04:26|S|20|173.171400||
B|BLDR|20251117|12:04:27|S|100|101.750000||
B|CMCSA|20251117|12:04:27|S|200|27.465000||
B|CRCL|20251117|12:04:27|S|200|77.025000||
B|DBMF|20251117|12:04:27|S|31|28.495000||
B|ETN|20251117|12:04:27|S|6|348.060000||
B|GSL|20251117|12:04:27|S|42|35.181000||
B|LULU|20251117|12:04:27|S|1|166.907000||
B|AVAL|20251117|12:04:28|S|10|4.220000||
B|HON|20251117|12:04:28|S|5|198.060000||
B|INTC|20251117|12:04:28|S|100|35.680000||
B|INTC|20251117|12:04:28|S|900|35.675000||
B|INTC|20251117|12:04:28|S|1700|35.680000||
B|NVDA|20251117|12:04:28|S|100|187.700700||
B|PARR|20251117|12:04:28|S|90|46.350000||
B|STOK|20251117|12:04:28|S|32|27.410000||
B|STOK|20251117|12:04:28|S|468|27.410000||
B|STOK|20251117|12:04:28|S|800|27.400000||
B|CRCL|20251117|12:04:29|S|12|77.020000||
B|FLEX|20251117|12:04:29|S|3|59.790000||
B|IONQ|20251117|12:04:29|S|11|47.993000||
B|VIA|20251117|12:04:29|S|100|42.185000||
B|NVO|20251117|12:04:30|S|20|49.015000||
B|PG|20251117|12:04:30|S|4|145.948500||
B|XPEV|20251117|12:04:30|S|112|23.049300||
B|CVNA|20251117|12:04:31|S|80|332.860000||
B|MSTR|20251117|12:04:31|S|38|197.713500||
B|NVDA|20251117|12:04:31|S|50|187.670000||
B|COGT|20251117|12:04:32|S|22|34.440000||
B|FLY|20251117|12:04:32|S|29|19.670000||
B|FLY|20251117|12:04:32|S|271|19.680000||
B|MOS|20251117|12:04:32|S|75|25.318600||
B|NE|20251117|12:04:32|S|5|30.865000||
B|RAPT|20251117|12:04:32|S|103|29.290000||
B|SE|20251117|12:04:32|S|31|147.342500||
B|SNDK|20251117|12:04:32|S|100|273.830000||
B|QQQ|20251117|12:04:33|S|1800|610.499000||
B|AMD|20251117|12:04:34|S|10|244.430000||
B|ANVS|20251117|12:04:34|S|300|3.580000||
B|MSFT|20251117|12:04:34|S|50|510.170000||
B|MSTR|20251117|12:04:34|S|100|197.810000||
B|PLTR|20251117|12:04:34|S|10|173.150000||
B|ZIM|20251117|12:04:34|S|15|17.320000||
B|CRCL|20251117|12:04:35|S|70|77.020000||
B|JAZZ|20251117|12:04:35|S|11|171.130000||
B|TZA|20251117|12:04:35|S|156|8.645000||
B|ANVS|20251117|12:04:36|S|2800|3.576000||
B|MDAI|20251117|12:04:36|S|800|1.450000||
B|META|20251117|12:04:36|S|10|607.807600||
B|MSTR|20251117|12:04:36|S|20|197.770000||
B|AMD|20251117|12:04:37|S|100|244.500000||
B|ATCH|20251117|12:04:37|S|100|0.308400||
B|HSAI|20251117|12:04:37|S|40|18.220000||
B|NFLX|20251117|12:04:37|S|5|111.150000||
B|AMIX|20251117|12:04:38|S|2000|1.121500||
B|MSFT|20251117|12:04:38|S|1|510.172000||
B|MSTZ|20251117|12:04:38|S|70|11.700000||
B|QQQ|20251117|12:04:38|S|4|610.541000||
B|UTF|20251117|12:04:38|S|100|24.235000||
B|CRSP|20251117|12:04:39|S|10|53.820000||
B|KEY|20251117|12:04:39|S|100|17.460000||
B|SQQQ|20251117|12:04:39|S|1100|14.349400||
B|AMZN|20251117|12:04:40|S|1|233.085000||
B|CRCL|20251117|12:04:40|S|20|77.050000||
B|CRDO|20251117|12:04:40|S|40|147.780000||
B|MSTR|20251117|12:04:40|S|160|197.760000||
B|REAL|20251117|12:04:40|S|108|14.347300||
B|SNDK|20251117|12:04:40|S|170|274.030000||
B|AMD|20251117|12:04:41|S|50|244.590000||
B|CROX|20251117|12:04:41|S|22|77.370000||
B|IONQ|20251117|12:04:41|S|50|47.990000||
B|KTOS|20251117|12:04:41|S|100|71.120000||
B|KTOS|20251117|12:04:41|S|241|71.110000||
B|KTOS|20251117|12:04:41|S|300|71.120000||
B|MSFT|20251117|12:04:41|S|2|510.190000||
B|PLUG|20251117|12:04:41|S|600|2.130000||
B|SOXL|20251117|12:04:41|S|100|38.635000||
B|AAOI|20251117|12:04:42|S|44|22.600000||
B|APH|20251117|12:04:42|S|9|133.920000||
B|BMNR|20251117|12:04:42|S|100|32.400000||
B|BBAI|20251117|12:04:43|S|50|5.665000||
B|COIN|20251117|12:04:43|S|80|268.500000||
B|CVNA|20251117|12:04:43|S|5|332.750000||
B|CVNA|20251117|12:04:43|S|10|332.960000||
B|CVNA|20251117|12:04:43|S|12|332.910000||
B|DLO|20251117|12:04:43|S|6|13.350000||
B|ONDS|20251117|12:04:43|S|100|6.200000||
B|BIL|20251117|12:04:44|S|1|91.605000||
B|BIL|20251117|12:04:44|S|240|91.605000||
B|JEPI|20251117|12:04:44|S|22|56.835000||
B|SPYT|20251117|12:04:44|S|1581|17.910000||
B|AMD|20251117|12:04:45|S|80|244.545000||
B|AMZN|20251117|12:04:45|S|6|233.090000||
B|PLTR|20251117|12:04:45|S|20|173.191400||
B|RKLB|20251117|12:04:45|S|23|43.429100||
B|SOFI|20251117|12:04:45|S|88|27.350000||
B|HOOD|20251117|12:04:46|S|50|117.874200||
B|IPAR|20251117|12:04:46|S|35|85.070000||
B|MSTR|20251117|12:04:46|S|1|197.640000||
B|MSTR|20251117|12:04:46|S|120|197.760000||
B|Z|20251117|12:04:46|S|8|69.383100||
B|CCLD|20251117|12:04:47|S|500|3.118000||
B|FSLR|20251117|12:04:47|S|34|255.860000||
B|MRNA|20251117|12:04:47|S|100|24.980000||
B|SOFI|20251117|12:04:47|S|44|27.330000||
B|TQQQ|20251117|12:04:47|S|300|105.530000||
B|Z|20251117|12:04:47|S|16|69.532500||
B|AAPW|20251117|12:04:48|S|7|41.600000||
B|ACN|20251117|12:04:48|S|1|244.108600||
B|AREC|20251117|12:04:48|S|100|3.115000||
B|BABA|20251117|12:04:48|S|100|159.520000||
B|EPOL|20251117|12:04:48|S|37|33.655000||
B|MSTR|20251117|12:04:48|S|24|197.660000||
B|UBER|20251117|12:04:48|S|1|91.910000||
B|AMZN|20251117|12:04:49|S|40|233.099100||
B|CRWV|20251117|12:04:49|S|200|75.364100||
B|MSTR|20251117|12:04:49|S|120|197.680000||
B|MO|20251117|12:04:50|S|100|58.275000||
B|NFLX|20251117|12:04:50|S|3|111.108800||
B|TSLS|20251117|12:04:50|S|100|5.490000||
B|WVE|20251117|12:04:50|S|300|7.345000||
B|XPEV|20251117|12:04:50|S|50|23.039300||
B|IONQ|20251117|12:04:51|S|67|47.930000||
B|LITE|20251117|12:04:51|S|10|251.160000||
B|TSLA|20251117|12:04:51|S|200|422.610000||
B|VOO|20251117|12:04:51|S|1|618.260000||
B|VOO|20251117|12:04:51|S|100|618.255000||
B|ETHA|20251117|12:04:52|S|400|23.620000||
B|MSFT|20251117|12:04:52|S|77|510.090000||
B|REGN|20251117|12:04:52|S|1|709.470000||
B|TQQQ|20251117|12:04:52|S|220|105.555000||
B|IONQ|20251117|12:04:53|S|1|47.940700||
B|CRDO|20251117|12:04:54|S|32|147.730000||
B|IREN|20251117|12:04:54|S|2|48.490000||
B|META|20251117|12:04:54|S|10|607.656100||
B|PLTR|20251117|12:04:54|S|10|173.200000||
B|BMNR|20251117|12:04:55|S|1|32.397700||
B|DYN|20251117|12:04:55|S|100|21.260000||
B|LMND|20251117|12:04:55|S|78|70.070000||
B|LMND|20251117|12:04:55|S|200|70.060000||
B|LMND|20251117|12:04:55|S|1000|70.110000||
B|META|20251117|12:04:55|S|1|607.656100||
B|META|20251117|12:04:55|S|3|607.611000||
B|TSLA|20251117|12:04:55|S|2|422.840000||
B|AMIX|20251117|12:04:56|S|10|1.128100||
B|NMR|20251117|12:04:57|S|1|7.095000||
B|TSLA|20251117|12:04:58|S|1|422.890000||
B|ACHR|20251117|12:04:59|S|1214|7.527500||
B|CRCL|20251117|12:04:59|S|100|77.020000||
B|GEHC|20251117|12:04:59|S|26|71.588800||
B|NVDA|20251117|12:04:59|S|5|187.722500||
B|TU|20251117|12:04:59|S|20|14.295000||
B|ONDS|20251117|12:05:00|S|307|6.198000||
B|PARR|20251117|12:05:00|S|10|46.522500||
B|PARR|20251117|12:05:00|S|15|46.590000||
B|AMD|20251117|12:05:01|S|20|244.760000||
B|BABA|20251117|12:05:01|S|25|159.618000||
B|SPXS|20251117|12:05:01|S|1|37.145000||
B|TSLA|20251117|12:05:01|S|80|422.950000||
B|TSLA|20251117|12:05:01|S|100|422.997900||
B|CELH|20251117|12:05:02|S|25|41.020000||
B|FTK|20251117|12:05:02|S|488|14.320000||
B|META|20251117|12:05:02|S|1|607.840000||
B|AAPL|20251117|12:05:03|S|1|269.279000||
B|BE|20251117|12:05:03|S|20|109.720000||
B|BLDR|20251117|12:05:03|S|390|101.780000||
B|QUBT|20251117|12:05:03|S|300|11.360000||
B|PARR|20251117|12:05:04|S|75|46.620000||
B|QQQ|20251117|12:05:04|S|100|610.650900||
B|GDX|20251117|12:05:05|S|16|76.395000||
B|LEN|20251117|12:05:05|S|7|117.370000||
B|LYFT|20251117|12:05:05|S|1|22.396500||
B|NFLX|20251117|12:05:05|S|10|111.131500||
B|QUBT|20251117|12:05:05|S|100|11.370000||
B|VB|20251117|12:05:05|S|1|249.130000||
B|ASST|20251117|12:05:06|S|340|1.045000||
B|CGC|20251117|12:05:06|S|1000|1.097900||
B|ETHU|20251117|12:05:06|S|30|65.723000||
B|TE|20251117|12:05:06|S|25|3.295000||
B|AI|20251117|12:05:07|S|145|13.825000||
B|GBIL|20251117|12:05:07|S|1|100.046100||
B|GEO|20251117|12:05:07|S|50|14.945000||
B|DUOL|20251117|12:05:08|S|2|178.140000||
B|HBM|20251117|12:05:08|S|5|15.559300||
B|HIMS|20251117|12:05:08|S|3|35.655000||
B|JKS|20251117|12:05:08|S|100|31.680000||
B|MVST|20251117|12:05:08|S|100|3.685000||
B|SVXY|20251117|12:05:08|S|52|48.915000||
B|SQM|20251117|12:05:09|S|163|61.410000||
B|USAR|20251117|12:05:09|S|50|14.750000||
B|IOVA|20251117|12:05:10|S|100|2.440000||
B|IOVA|20251117|12:05:10|S|1900|2.440000||
B|TSLA|20251117|12:05:10|S|80|423.150000||
B|TSLA|20251117|12:05:10|S|400|423.150000||
B|ATNI|20251117|12:05:11|S|40|19.975000||
B|GDX|20251117|12:05:11|S|210|76.395000||
B|INFA|20251117|12:05:13|S|20|24.795000||
B|INSM|20251117|12:05:13|S|75|195.340000||
B|MDT|20251117|12:05:13|S|11|97.075900||
B|MNST|20251117|12:05:13|S|50|72.860000||
B|TZA|20251117|12:05:13|S|5000|8.641500||
B|UGL|20251117|12:05:13|S|100|50.195000||
B|GDX|20251117|12:05:14|S|189|76.395000||
B|SMCI|20251117|12:05:14|S|175|34.885000||
B|TSLA|20251117|12:05:14|S|1|422.960000||
B|XOM|20251117|12:05:14|S|50|119.097100||
B|BKSY|20251117|12:05:15|S|1|12.980000||
B|COHR|20251117|12:05:15|S|68|142.640000||
B|LCID|20251117|12:05:15|S|9|13.175000||
B|ROOT|20251117|12:05:15|S|125|78.770000||
B|TSLA|20251117|12:05:15|S|9|422.980000||
B|VOO|20251117|12:05:15|S|1|618.448800||
B|TSLA|20251117|12:05:16|S|2|422.990000||
B|WOLF|20251117|12:05:16|S|20|17.751900||
B|WOLF|20251117|12:05:16|S|20|17.760000||
B|BBAI|20251117|12:05:17|S|10|5.665000||
B|NABL|20251117|12:05:17|S|20|7.405000||
B|TSLA|20251117|12:05:17|S|3|423.007600||
B|TSLA|20251117|12:05:17|S|20|422.997600||
B|TSLA|20251117|12:05:17|S|348|422.990000||
B|TSLZ|20251117|12:05:17|S|100|14.140000||
B|ZIM|20251117|12:05:17|S|10|17.309500||
B|ZIM|20251117|12:05:17|S|10|17.310000||
B|AMIX|20251117|12:05:18|S|230|1.125700||
B|HIMS|20251117|12:05:18|S|2|35.636900||
B|NFLX|20251117|12:05:18|S|1|111.168500||
B|QBTS|20251117|12:05:18|S|50|22.970000||
B|RIG|20251117|12:05:18|S|1|4.170000||
B|SNDK|20251117|12:05:18|S|25|273.940500||
B|UVIX|20251117|12:05:18|S|10|10.095000||
B|VWAV|20251117|12:05:18|S|20|12.010000||
B|AEVA|20251117|12:05:19|S|10|9.480000||
B|AMD|20251117|12:05:19|S|28|244.890000||
B|CVX|20251117|12:05:19|S|5|156.310000||
B|EME|20251117|12:05:19|S|4|622.604800||
B|NUVL|20251117|12:05:19|S|90|111.840000||
B|PLTR|20251117|12:05:19|S|100|173.320000||
B|SPSK|20251117|12:05:19|S|3|18.570000||
B|AMD|20251117|12:05:20|S|175|244.910000||
B|RECS|20251117|12:05:20|S|359|40.455200||
B|THRY|20251117|12:05:20|S|50|5.845000||
B|COIN|20251117|12:05:21|S|6|268.670000||
B|COIN|20251117|12:05:21|S|34|268.650000||
B|ZM|20251117|12:05:21|S|13|83.600000||
B|AMD|20251117|12:05:22|S|1|244.830000||
B|DELL|20251117|12:05:22|S|200|124.784200||
B|DLTR|20251117|12:05:22|S|14|105.860000||
B|GSL|20251117|12:05:22|S|60|35.200000||
B|NVDA|20251117|12:05:22|S|100|187.802400||
B|PLTR|20251117|12:05:22|S|60|173.330000||
B|PLTR|20251117|12:05:22|S|66|173.340000||
B|TSLA|20251117|12:05:22|S|100|422.980000||
B|ASTS|20251117|12:05:23|S|46|57.812100||
B|BULL|20251117|12:05:23|S|5|8.339200||
B|KDP|20251117|12:05:23|S|100|27.365000||
B|OPEN|20251117|12:05:23|S|100|7.975000||
B|TU|20251117|12:05:23|S|20|14.295000||
B|CDE|20251117|12:05:24|S|300|14.900000||
B|ENR|20251117|12:05:24|S|27|23.940000||
B|EXK|20251117|12:05:24|S|2|7.619300||
B|GDX|20251117|12:05:24|S|199|76.415000||
B|TSM|20251117|12:05:24|S|2|283.675600||
B|COIN|20251117|12:05:25|S|80|268.640000||
B|ELV|20251117|12:05:25|S|1|335.840000||
B|GSL|20251117|12:05:25|S|100|35.200000||
B|ROK|20251117|12:05:25|S|40|375.280000||
B|SCHF|20251117|12:05:25|S|60|23.833500||
B|GDX|20251117|12:05:26|S|94|76.415000||
B|UPST|20251117|12:05:26|S|6|37.295000||
B|AMDL|20251117|12:05:27|E|81|21.159900||
B|AMGN|20251117|12:05:27|S|4|344.003500||
B|PLUG|20251117|12:05:27|S|200|2.125000||
B|XPEV|20251117|12:05:27|S|2|23.049300||
B|BMNR|20251117|12:05:28|S|175|32.394800||
B|COIN|20251117|12:05:28|S|80|268.630000||
B|MSTR|20251117|12:05:28|S|80|198.120000||
B|RH|20251117|12:05:28|S|3|147.931000||
B|RUN|20251117|12:05:28|S|300|19.150000||
B|INTC|20251117|12:05:29|S|1500|35.715000||
B|PLTR|20251117|12:05:29|S|50|173.368300||
B|SPYM|20251117|12:05:29|S|6|79.130000||
B|GOOGL|20251117|12:05:30|S|3|289.278500||
B|TQQQ|20251117|12:05:30|S|120|105.705000||
B|TSLQ|20251117|12:05:30|S|20|23.970000||
B|NU|20251117|12:05:31|S|9|15.685000||
B|APLT|20251117|12:05:32|E|2500|0.293300||
B|CSIQ|20251117|12:05:32|S|20|29.260000||
B|GDX|20251117|12:05:32|S|100|76.420000||
B|SPY|20251117|12:05:32|S|5|672.672300||
B|TSLA|20251117|12:05:32|S|9|423.080000||
B|VB|20251117|12:05:32|S|7|249.120000||
B|Z|20251117|12:05:32|S|5|69.404800||
B|Z|20251117|12:05:32|S|8|69.404800||
B|HIMS|20251117|12:05:33|S|100|35.635900||
B|NU|20251117|12:05:33|S|9|15.685000||
B|SQQQ|20251117|12:05:33|S|92|14.330000||
B|SQQQ|20251117|12:05:33|S|200|14.325000||
B|COIN|20251117|12:05:34|S|80|268.640000||
B|HOOD|20251117|12:05:34|S|100|117.880000||
B|HOOD|20251117|12:05:34|S|300|117.882800||
B|NU|20251117|12:05:34|S|9|15.685000||
B|PLTR|20251117|12:05:34|S|25|173.367000||
B|RXRX|20251117|12:05:34|S|250|4.189300||
B|GDX|20251117|12:05:35|S|21|76.420000||
B|INFA|20251117|12:05:35|S|20|24.795000||
B|NU|20251117|12:05:35|S|9|15.685000||
B|NU|20251117|12:05:36|S|9|15.685000||
B|VIST|20251117|12:05:36|S|2|49.480000||
B|Z|20251117|12:05:36|S|25|69.503400||
B|AAOI|20251117|12:05:37|S|100|22.620000||
B|NU|20251117|12:05:37|S|9|15.685000||
B|ORCL|20251117|12:05:37|S|100|220.977600||
B|TSLA|20251117|12:05:37|S|1|422.950000||
B|ZTS|20251117|12:05:37|S|11|119.991800||
B|AMRC|20251117|12:05:38|S|10|31.380000||
B|GOOGL|20251117|12:05:38|S|1|289.288300||
B|MSFT|20251117|12:05:38|S|5|510.310000||
B|NU|20251117|12:05:38|S|9|15.685000||
B|NU|20251117|12:05:38|S|9|15.685000||
B|AAPL|20251117|12:05:39|S|2|269.293000||
B|CINT|20251117|12:05:40|S|20|4.440000||
B|HOOD|20251117|12:05:40|S|38|117.880000||
B|HOOD|20251117|12:05:40|S|1000|117.870000||
B|MSTR|20251117|12:05:40|S|80|198.260000||
B|PLTY|20251117|12:05:40|S|2|56.150000||
B|VOO|20251117|12:05:40|S|16|618.458800||
B|VWAV|20251117|12:05:40|S|20|12.010000||
B|BBLG|20251117|12:05:41|S|100|1.730000||
B|BODI|20251117|12:05:41|S|100|7.470000||
B|KDP|20251117|12:05:41|S|1|27.370000||
B|KDP|20251117|12:05:41|S|19|27.370000||
B|GDX|20251117|12:05:42|S|29|76.430000||
B|USFR|20251117|12:05:42|S|35|50.350000||
B|COIN|20251117|12:05:43|S|80|268.620000||
B|STRT|20251117|12:05:43|S|20|67.340000||
B|XTNT|20251117|12:05:43|S|4|0.690000||
B|GDX|20251117|12:05:44|S|100|76.430000||
B|VZ|20251117|12:05:44|S|50|41.257600||
B|BLDR|20251117|12:05:45|S|390|101.920000||
B|OWL|20251117|12:05:45|S|20|13.725000||
B|QCOM|20251117|12:05:45|S|5|169.990000||
B|SABR|20251117|12:05:45|S|65|1.735000||
B|ASTS|20251117|12:05:46|S|200|57.762500||
B|DINO|20251117|12:05:46|S|100|56.100000||
B|PHGE|20251117|12:05:46|E|1|0.312000||
B|ECL|20251117|12:05:47|S|10|257.600000||
B|ETHU|20251117|12:05:47|S|31|65.700000||
B|HOOD|20251117|12:05:47|S|5|117.790500||
B|NVDA|20251117|12:05:47|S|50|187.780000||
B|ESK|20251117|12:05:48|S|50|19.040000||
B|IR|20251117|12:05:48|S|100|74.490000||
B|LEN|20251117|12:05:48|S|5|117.450000||
B|LEN|20251117|12:05:48|S|10|117.450000||
B|NCLH|20251117|12:05:48|S|10|18.025000||
B|NIO|20251117|12:05:48|S|67|6.123500||
B|SNDK|20251117|12:05:48|S|19|273.571000||
B|SNDK|20251117|12:05:48|S|60|273.580000||
B|SNDK|20251117|12:05:48|S|100|273.740000||
B|AMZN|20251117|12:05:49|S|814|233.118800||
B|IBIT|20251117|12:05:49|S|50|53.335000||
B|INSM|20251117|12:05:49|S|8|195.435000||
B|OPEN|20251117|12:05:49|S|142|7.955000||
B|SNDK|20251117|12:05:49|S|100|273.720000||
B|SNDK|20251117|12:05:49|S|100|273.730000||
B|WOLF|20251117|12:05:49|S|10|17.760000||
B|CLPT|20251117|12:05:50|S|12|14.670000||
B|DUOL|20251117|12:05:50|S|2|178.040000||
B|PARR|20251117|12:05:50|S|25|46.930000||
B|CLPT|20251117|12:05:51|S|5|14.670000||
B|COKE|20251117|12:05:51|S|50|161.850000||
B|CRCL|20251117|12:05:51|S|8|77.140000||
B|GOOGL|20251117|12:05:51|S|72|289.058600||
B|PLT|20251117|12:05:51|S|6|15.840000||
B|SNDK|20251117|12:05:51|S|25|273.190000||
B|CRM|20251117|12:05:52|S|100|240.850000||
B|JPM|20251117|12:05:52|S|28|303.160000||
B|PLTR|20251117|12:05:52|S|50|173.140000||
B|PLTR|20251117|12:05:52|S|50|173.141300||
B|WSO|20251117|12:05:52|S|4|341.431000||
B|Z|20251117|12:05:52|S|12|69.412200||
B|COIN|20251117|12:05:53|S|1|268.463800||
B|GDX|20251117|12:05:53|S|90|76.425000||
B|GDX|20251117|12:05:53|S|200|76.425000||
B|STRT|20251117|12:05:53|S|20|67.340000||
B|VIST|20251117|12:05:53|S|95|49.480000||
B|BULL|20251117|12:05:54|S|2|8.327200||
B|GOOG|20251117|12:05:54|S|100|289.700000||
B|GOOG|20251117|12:05:54|S|100|289.725000||
B|GOOGL|20251117|12:05:54|S|12|289.068600||
B|SMCI|20251117|12:05:54|S|100|34.852300||
B|AAPL|20251117|12:05:55|S|50|269.219000||
B|CEPU|20251117|12:05:55|S|200|15.120000||
B|COIN|20251117|12:05:55|S|80|268.450000||
B|PGNY|20251117|12:05:55|S|1|26.740000||
B|UPRO|20251117|12:05:55|S|60|112.302300||
B|ARE|20251117|12:05:56|S|1|51.870000||
B|B|20251117|12:05:56|S|4|38.000700||
B|GDX|20251117|12:05:56|S|100|76.420000||
B|NVDX|20251117|12:05:56|S|1000|18.573500||
B|SGOV|20251117|12:05:56|S|10|100.540000||
B|FNGO|20251117|12:05:57|S|41|127.190000||
B|JOBY|20251117|12:05:57|S|159|13.960000||
B|JOBY|20251117|12:05:57|S|641|13.960000||
B|OKLO|20251117|12:05:57|S|150|98.250000||
B|PG|20251117|12:05:57|S|25|145.910000||
B|REAL|20251117|12:05:57|S|120|14.355000||
B|AAAU|20251117|12:05:58|S|100|40.215000||
B|MO|20251117|12:05:58|S|4|58.255000||
B|MSTR|20251117|12:05:58|S|120|198.250000||
B|NFLX|20251117|12:05:58|S|150|111.233000||
B|ZS|20251117|12:05:58|S|40|300.721800||
B|AMD|20251117|12:05:59|S|100|244.680000||
B|APLT|20251117|12:05:59|S|2500|0.294900||
B|GDX|20251117|12:05:59|S|100|76.420000||
B|LULU|20251117|12:05:59|S|13|166.965000||
B|SPOT|20251117|12:05:59|S|300|641.880000||
B|BTCI|20251117|12:06:00|S|3|48.840000||
B|IONQ|20251117|12:06:00|S|800|47.875700||
B|OSCR|20251117|12:06:00|S|10|14.675000||
B|RUN|20251117|12:06:00|S|300|19.090000||
B|WULF|20251117|12:06:00|S|400|11.165000||
B|MSTR|20251117|12:06:01|S|40|198.185000||
B|QUBT|20251117|12:06:01|S|192|11.300000||
B|IBIT|20251117|12:06:02|S|1|53.285000||
B|QQQ|20251117|12:06:02|S|10|610.439300||
B|QUBT|20251117|12:06:02|S|1004|11.300000||
B|SNDK|20251117|12:06:02|S|25|273.650000||
B|TMQ|20251117|12:06:02|S|5580|3.960000||
B|VLTO|20251117|12:06:02|S|100|98.430000||
B|VT|20251117|12:06:02|S|1|139.075000||
B|GLMD|20251117|12:06:03|S|500|1.125000||
B|GPTY|20251117|12:06:03|S|3|44.550000||
B|PLUG|20251117|12:06:03|S|105|2.125000||
B|SDVY|20251117|12:06:03|S|22|37.293500||
B|COIN|20251117|12:06:04|S|80|268.270000||
B|TSLA|20251117|12:06:04|S|15|422.840000||
B|EWW|20251117|12:06:05|S|800|67.290000||
B|HIMZ|20251117|12:06:05|S|1|7.665000||
B|INFA|20251117|12:06:05|S|20|24.795000||
B|MARA|20251117|12:06:05|S|100|11.625000||
B|PARR|20251117|12:06:05|S|100|47.170000||
B|REGN|20251117|12:06:05|S|2|708.660000||
B|SGML|20251117|12:06:06|S|78|7.875000||
B|COIN|20251117|12:06:07|S|80|268.270000||
B|OKLL|20251117|12:06:07|E|15|37.132500||
B|AMIX|20251117|12:06:08|S|3000|1.140000||
B|TSLA|20251117|12:06:08|S|1|423.215000||
B|TSLA|20251117|12:06:08|S|72|423.170000||
B|TSLA|20251117|12:06:08|S|100|423.167800||
B|V|20251117|12:06:08|S|23|329.640000||
B|AAPL|20251117|12:06:09|S|99|269.130000||
B|ASTS|20251117|12:06:09|S|33|57.730000||
B|SOUN|20251117|12:06:09|S|50|11.705500||
B|TSLA|20251117|12:06:09|S|10|423.130000||
B|BURU|20251117|12:06:10|E|2000|0.222900||
B|COIN|20251117|12:06:10|S|37|268.220000||
B|PARR|20251117|12:06:10|S|10|47.190000||
B|PARR|20251117|12:06:10|S|11|47.190000||
B|TSLA|20251117|12:06:10|S|200|423.150000||
B|BOIL|20251117|12:06:11|S|400|34.415000||
B|COIN|20251117|12:06:11|S|12|268.115000||
B|PSKY|20251117|12:06:11|S|21|15.800000||
B|QQQ|20251117|12:06:11|S|1200|610.376500||
B|UPST|20251117|12:06:11|S|100|37.246400||
B|YPF|20251117|12:06:11|S|136|38.672000||
B|OKLO|20251117|12:06:12|S|72|98.000000||
B|SLG|20251117|12:06:12|S|80|46.175000||
B|UDMY|20251117|12:06:12|S|127|5.090000||
B|VNCE|20251117|12:06:12|S|20|2.570000||
B|ZTO|20251117|12:06:12|S|83|18.970000||
B|IBIT|20251117|12:06:13|S|25|53.295000||
B|MSTR|20251117|12:06:13|S|80|198.150000||
B|PARR|20251117|12:06:13|S|100|46.900000||
B|QBTS|20251117|12:06:13|S|14|22.900000||
B|COIN|20251117|12:06:14|S|50|268.074500||
B|MSTY|20251117|12:06:14|S|100|7.970000||
B|PEPG|20251117|12:06:14|S|500|5.300000||
B|WLK|20251117|12:06:14|S|14|61.250000||
B|XPEV|20251117|12:06:14|S|700|23.039500||
B|CCLD|20251117|12:06:15|S|500|3.140000||
B|CRSP|20251117|12:06:15|S|68|53.930000||
B|GOOG|20251117|12:06:15|S|1|289.650000||
B|JBIO|20251117|12:06:15|S|100|12.490000||
B|KOF|20251117|12:06:15|S|2|87.730000||
B|SCHH|20251117|12:06:15|S|8|21.225000||
B|SD|20251117|12:06:15|S|100|14.505000||
B|VWAV|20251117|12:06:15|S|20|12.010000||
B|EHAB|20251117|12:06:16|S|20|7.820000||
B|MSTR|20251117|12:06:16|S|80|198.150000||
B|PLUG|20251117|12:06:16|S|100|2.125000||
B|PLUG|20251117|12:06:16|S|2095|2.125000||
B|QQQ|20251117|12:06:16|S|40|610.345000||
B|TIGO|20251117|12:06:16|S|15|53.000000||
B|CLF|20251117|12:06:17|S|50|11.305000||
B|COIN|20251117|12:06:17|S|5|267.810000||
B|ENVX|20251117|12:06:17|S|10|7.700000||
B|GDX|20251117|12:06:17|S|77|76.415000||
B|NVG|20251117|12:06:17|S|16|12.526500||
B|QQQ|20251117|12:06:17|S|30|610.310900||
B|XPEV|20251117|12:06:17|S|15|23.039300||
B|Z|20251117|12:06:17|S|100|69.495500||
B|ASTS|20251117|12:06:18|S|200|57.710000||
B|ASTS|20251117|12:06:18|S|200|57.730000||
B|ASTS|20251117|12:06:18|S|834|57.680000||
B|DOMO|20251117|12:06:18|S|60|11.560000||
B|PARR|20251117|12:06:18|S|60|47.080000||
B|PLTR|20251117|12:06:18|S|1|172.970000||
B|PLTR|20251117|12:06:18|S|346|172.980000||
B|SCHO|20251117|12:06:18|S|5|24.356500||
B|TSLA|20251117|12:06:18|S|15|423.000000||
B|TSLA|20251117|12:06:18|S|50|422.985000||
B|YPF|20251117|12:06:18|S|100|38.660000||
B|DIS|20251117|12:06:19|S|133|106.600000||
B|GEHC|20251117|12:06:19|S|20|71.545000||
B|KKR|20251117|12:06:19|S|136|116.915000||
B|MARA|20251117|12:06:19|S|100|11.615000||
B|ORCL|20251117|12:06:19|S|100|220.685000||
B|PARR|20251117|12:06:19|S|50|47.070000||
B|QQQ|20251117|12:06:19|S|320|610.255000||
B|QURE|20251117|12:06:19|S|40|30.165000||
B|SQQQ|20251117|12:06:19|S|300|14.370000||
B|AAPL|20251117|12:06:20|S|49|269.102700||
B|QBTS|20251117|12:06:20|S|265|22.910000||
B|RBLX|20251117|12:06:20|S|5|101.210000||
B|UVXY|20251117|12:06:20|S|940|10.870000||
B|UVXY|20251117|12:06:20|S|1900|10.870000||
B|UVXY|20251117|12:06:20|S|2000|10.870000||
B|ANVS|20251117|12:06:21|S|700|3.530000||
B|BE|20251117|12:06:21|S|650|109.550000||
B|CDNS|20251117|12:06:21|S|2|314.850000||
B|CRCL|20251117|12:06:21|S|200|77.120000||
B|CRCL|20251117|12:06:21|S|250|77.130000||
B|CRSP|20251117|12:06:21|S|10|53.960000||
B|DOW|20251117|12:06:21|S|4|22.295000||
B|GTLS|20251117|12:06:21|S|10|203.765000||
B|VZ|20251117|12:06:21|S|400|41.230700||
B|OKLO|20251117|12:06:22|S|25|98.070000||
B|PARR|20251117|12:06:22|S|600|47.070000||
B|AAPL|20251117|12:06:23|S|25|269.113000||
B|CDTX|20251117|12:06:23|S|20|218.170000||
B|DNN|20251117|12:06:23|S|74|2.470000||
B|GDX|20251117|12:06:23|S|100|76.425000||
B|PARR|20251117|12:06:23|S|8|46.859000||
B|SPY|20251117|12:06:23|S|5|672.182300||
B|PLTR|20251117|12:06:24|S|100|173.060000||
B|ETN|20251117|12:06:25|S|5|347.490000||
B|PARR|20251117|12:06:25|S|650|47.070000||
B|SCHO|20251117|12:06:25|S|5|24.359500||
B|UNH|20251117|12:06:25|S|10|326.380000||
B|EVH|20251117|12:06:26|S|200|3.980000||
B|ONDS|20251117|12:06:26|S|300|6.195000||
B|VALE|20251117|12:06:26|S|3900|12.355000||
B|QQQ|20251117|12:06:27|S|900|610.360000||
B|CSIQ|20251117|12:06:28|S|100|29.215000||
B|RKLB|20251117|12:06:28|S|63|43.300000||
B|RKLB|20251117|12:06:28|S|400|43.281800||
B|RKLB|20251117|12:06:28|S|520|43.280000||
B|TERN|20251117|12:06:28|S|20|25.140000||
B|DECK|20251117|12:06:29|S|35|82.090000||
B|ETHD|20251117|12:06:29|S|2000|5.291500||
B|WOLF|20251117|12:06:29|S|5|17.751900||
B|GLD|20251117|12:06:30|S|1|374.655000||
B|MARA|20251117|12:06:30|S|5|11.625000||
B|RGTZ|20251117|12:06:30|S|200|27.990000||
B|SNDK|20251117|12:06:30|S|25|273.650000||
B|SQQQ|20251117|12:06:30|S|300|14.355000||
B|TOL|20251117|12:06:30|S|23|128.460000||
B|TSLA|20251117|12:06:30|S|400|423.035000||
B|TSLQ|20251117|12:06:30|S|700|23.950000||
B|COIN|20251117|12:06:31|S|80|267.570000||
B|NIU|20251117|12:06:31|S|600|3.869300||
B|ALK|20251117|12:06:32|S|10|40.770000||
B|ANVS|20251117|12:06:32|S|10|3.540000||
B|KNTK|20251117|12:06:33|S|100|33.590000||
B|MU|20251117|12:06:33|S|45|249.570000||
B|OWL|20251117|12:06:33|S|100|13.720000||
B|KNTK|20251117|12:06:34|S|100|33.590000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|KNTK|20251117|12:06:34|S|100|33.600000||
B|MSTR|20251117|12:06:34|S|40|197.890000||
B|PARR|20251117|12:06:34|S|200|47.480000||
B|SPXS|20251117|12:06:34|S|100|37.205000||
B|BRK/B|20251117|12:06:35|S|1|506.940000||
B|COUR|20251117|12:06:35|S|100|8.355000||
B|DIS|20251117|12:06:35|S|25|106.563000||
B|OWL|20251117|12:06:35|S|100|13.720000||
B|ROST|20251117|12:06:35|S|4|160.229500||
B|UPST|20251117|12:06:35|S|20|37.260000||
B|VOO|20251117|12:06:35|S|7|618.070000||
B|XPEV|20251117|12:06:35|S|10|23.049300||
B|GLD|20251117|12:06:36|S|2|374.645000||
B|BLDR|20251117|12:06:37|S|100|101.700000||
B|NVDA|20251117|12:06:37|S|100|187.694500||
B|NXT|20251117|12:06:37|S|1|90.960000||
B|PARR|20251117|12:06:37|S|80|47.490000||
B|PARR|20251117|12:06:37|S|200|47.440000||
B|PARR|20251117|12:06:37|S|200|47.480000||
B|SE|20251117|12:06:37|S|1|146.890000||
B|SMCI|20251117|12:06:37|S|20|34.832300||
B|MSTR|20251117|12:06:38|S|10|197.800000||
B|Z|20251117|12:06:38|S|9|69.473200||
B|NFLX|20251117|12:06:39|S|100|111.169100||
B|UVXY|20251117|12:06:39|S|1000|10.870000||
B|AMIX|20251117|12:06:40|S|1|1.159100||
B|CLF|20251117|12:06:40|S|250|11.289300||
B|CRWD|20251117|12:06:40|S|5|539.370000||
B|GOOGL|20251117|12:06:40|S|50|288.890000||
B|RGTI|20251117|12:06:40|S|450|25.115000||
B|TSLA|20251117|12:06:40|S|20|422.880000||
B|ANVS|20251117|12:06:41|S|1000|3.560000||
B|QUBT|20251117|12:06:41|S|200|11.325000||
B|TSLA|20251117|12:06:41|S|50|422.840000||
B|TSLA|20251117|12:06:41|S|80|422.810000||
B|AAPL|20251117|12:06:42|S|49|269.150000||
B|AAPL|20251117|12:06:42|S|50|269.150000||
B|COIN|20251117|12:06:42|S|80|267.430000||
B|NFLX|20251117|12:06:42|S|10|111.180000||
B|PLTR|20251117|12:06:42|S|1|172.970000||
B|TSLA|20251117|12:06:42|S|3|422.790000||
B|TSLA|20251117|12:06:42|S|40|422.740000||
B|LLY|20251117|12:06:43|S|36|1030.430000||
B|NNE|20251117|12:06:43|S|100|31.350000||
B|SOFI|20251117|12:06:43|S|50|27.315000||
B|HIMS|20251117|12:06:44|S|200|35.560000||
B|NAK|20251117|12:06:44|S|100|1.755000||
B|SMCI|20251117|12:06:44|S|55|34.814500||
B|SPY|20251117|12:06:44|S|1|672.159300||
B|SQQQ|20251117|12:06:44|S|500|14.365000||
B|TMUS|20251117|12:06:44|S|4|217.970000||
B|UTI|20251117|12:06:44|S|100|29.325000||
B|COIN|20251117|12:06:45|S|80|267.430000||
B|BTM|20251117|12:06:46|S|120|1.915000||
B|FLNC|20251117|12:06:46|S|30|17.670000||
B|LABU|20251117|12:06:46|S|13|139.745000||
B|MSTR|20251117|12:06:46|S|80|197.680000||
B|NBIS|20251117|12:06:46|S|10|88.060000||
B|TSLA|20251117|12:06:46|S|85|422.778300||
B|ACMR|20251117|12:06:47|S|100|31.930000||
B|CRWV|20251117|12:06:47|S|100|75.590000||
B|JNJ|20251117|12:06:47|S|10|199.450000||
B|QBTS|20251117|12:06:47|S|100|22.847700||
B|SH|20251117|12:06:47|S|5800|36.891300||
B|BLDP|20251117|12:06:48|S|1900|2.986000||
B|COIN|20251117|12:06:48|S|80|267.390000||
B|NOK|20251117|12:06:48|S|10|6.755000||
B|TEAM|20251117|12:06:48|S|200|148.710000||
B|TSLA|20251117|12:06:48|S|20|422.830000||
B|IIIN|20251117|12:06:49|S|100|30.945000||
B|IREX|20251117|12:06:49|E|50|19.111100||
B|MSTR|20251117|12:06:49|S|60|197.690000||
B|PARR|20251117|12:06:49|S|100|47.470000||
B|BRK/B|20251117|12:06:50|S|39|506.910000||
B|CVNA|20251117|12:06:50|S|10|332.070000||
B|TSLA|20251117|12:06:50|S|36|422.890000||
B|USO|20251117|12:06:50|S|68|71.635000||
B|AMD|20251117|12:06:51|S|100|244.360000||
B|AMD|20251117|12:06:51|S|200|244.360000||
B|CRCL|20251117|12:06:51|S|20|76.930000||
B|HIVE|20251117|12:06:52|S|1200|3.695000||
B|HIVE|20251117|12:06:52|S|1300|3.695000||
B|PAHC|20251117|12:06:52|S|10|46.050000||
B|ASST|20251117|12:06:53|S|1300|1.030000||
B|IEF|20251117|12:06:53|S|313|96.605000||
B|QBTS|20251117|12:06:53|S|300|22.840000||
B|QBTS|20251117|12:06:53|S|480|22.840000||
B|QBTS|20251117|12:06:53|S|500|22.850000||
B|TLRY|20251117|12:06:53|S|148|1.078000||
B|COIN|20251117|12:06:54|S|80|267.440000||
B|CYTK|20251117|12:06:54|S|50|67.820000||
B|MSFT|20251117|12:06:54|S|35|510.000000||
B|OKLO|20251117|12:06:54|S|10|97.685800||
B|PLTR|20251117|12:06:54|S|100|172.990000||
B|USLM|20251117|12:06:54|S|1|118.540000||
B|ASTS|20251117|12:06:55|S|100|57.635000||
B|BRK/B|20251117|12:06:55|S|2|506.970000||
B|PARR|20251117|12:06:55|S|100|47.460000||
B|SGOV|20251117|12:06:55|S|250|100.540000||
B|TSDD|20251117|12:06:55|S|30|9.950000||
B|TSLA|20251117|12:06:55|S|100|422.890000||
B|VT|20251117|12:06:55|S|5|139.047700||
B|TSLA|20251117|12:06:56|S|40|422.970000||
B|VIST|20251117|12:06:56|S|20|49.547500||
B|BABA|20251117|12:06:57|S|10|159.562000||
B|CROX|20251117|12:06:57|S|33|77.640000||
B|META|20251117|12:06:57|S|50|607.440000||
B|PRT|20251117|12:06:57|S|89|3.930000||
B|AAPL|20251117|12:06:58|S|73|269.180000||
B|CGC|20251117|12:06:58|S|6200|1.094100||
B|GOOG|20251117|12:06:58|S|1|289.650000||
B|HIMS|20251117|12:06:58|S|500|35.585000||
B|PLTR|20251117|12:06:58|S|248|173.217400||
B|RGTI|20251117|12:06:58|S|50|25.191800||
B|GOOG|20251117|12:07:00|S|25|289.640000||
B|TSLA|20251117|12:07:00|S|5|423.220000||
B|AMZN|20251117|12:07:01|S|20|232.940000||
B|CRESY|20251117|12:07:01|S|33|11.955000||
B|GLDM|20251117|12:07:01|S|86|80.639900||
B|HIVE|20251117|12:07:01|S|100|3.715000||
B|TSLA|20251117|12:07:01|S|19|423.061500||
B|TSLA|20251117|12:07:01|S|30|423.110000||
B|IBIT|20251117|12:07:02|S|40|53.295000||
B|IREN|20251117|12:07:02|S|200|48.298500||
B|NVDA|20251117|12:07:02|S|100|187.870000||
B|TQQQ|20251117|12:07:02|S|400|105.633600||
B|TSLA|20251117|12:07:02|S|50|423.090000||
B|TSLA|20251117|12:07:02|S|100|423.140000||
B|VIST|20251117|12:07:02|S|2|49.540000||
B|APLT|20251117|12:07:03|E|1600|0.293900||
B|GS|20251117|12:07:03|S|25|790.200000||
B|PARR|20251117|12:07:03|S|63|47.350000||
B|PLTR|20251117|12:07:03|S|100|173.358500||
B|TSLA|20251117|12:07:03|S|50|423.210000||
B|AMD|20251117|12:07:04|S|100|244.790000||
B|PLTR|20251117|12:07:04|S|100|173.350000||
B|UPS|20251117|12:07:05|S|50|95.000000||
B|ANVS|20251117|12:07:06|S|50|3.535200||
B|DRIP|20251117|12:07:06|S|269|8.220000||
B|GOOG|20251117|12:07:06|S|56|289.750000||
B|TSLA|20251117|12:07:06|S|80|423.300000||
B|ACVA|20251117|12:07:07|S|100|6.605000||
B|AMD|20251117|12:07:07|S|200|244.940000||
B|AMZN|20251117|12:07:07|S|15|233.035000||
B|APP|20251117|12:07:07|S|10|554.670000||
B|CII|20251117|12:07:07|S|164|23.930000||
B|FGEN|20251117|12:07:07|S|50|8.630000||
B|FSLR|20251117|12:07:07|S|2|255.890000||
B|MGM|20251117|12:07:07|S|200|31.820000||
B|SCHD|20251117|12:07:07|S|5|27.305000||
B|VOOG|20251117|12:07:07|S|3|437.762000||
B|ABBV|20251117|12:07:08|S|1|234.800000||
B|CIFR|20251117|12:07:08|S|5|14.127700||
B|PG|20251117|12:07:08|S|1|145.855000||
B|QQQ|20251117|12:07:08|S|30|610.729300||
B|RKLB|20251117|12:07:08|S|400|43.380000||
B|TSLA|20251117|12:07:08|S|5|423.361500||
B|TSLA|20251117|12:07:08|S|160|423.460000||
B|OPEN|20251117|12:07:09|S|300|7.985000||
B|QLD|20251117|12:07:09|S|63|140.270000||
B|TSLA|20251117|12:07:09|S|15|423.430000||
B|TSLA|20251117|12:07:09|S|50|423.420000||
B|CRSP|20251117|12:07:10|S|40|53.960000||
B|GOOGL|20251117|12:07:10|S|100|289.010000||
B|SOFI|20251117|12:07:10|S|800|27.354800||
B|TSLQ|20251117|12:07:10|S|100|23.920000||
B|CRCL|20251117|12:07:11|S|40|77.090000||
B|OKLO|20251117|12:07:11|S|721|98.390000||
B|SLV|20251117|12:07:11|S|1|46.150000||
B|SW|20251117|12:07:11|S|7|33.970000||
B|TSLA|20251117|12:07:11|S|80|423.370000||
B|TSLA|20251117|12:07:12|S|15|423.282000||
B|AAOI|20251117|12:07:13|S|200|22.680000||
B|MARA|20251117|12:07:13|S|500|11.655000||
B|META|20251117|12:07:13|S|3|607.740000||
B|AMD|20251117|12:07:14|S|1|244.866500||
B|APLT|20251117|12:07:14|S|600|0.293900||
B|COIN|20251117|12:07:14|S|20|268.320000||
B|PLTR|20251117|12:07:14|S|100|173.430000||
B|QUBX|20251117|12:07:14|S|100|6.260000||
B|QUBX|20251117|12:07:14|S|200|6.260000||
B|QUBX|20251117|12:07:14|S|200|6.260000||
B|QUBX|20251117|12:07:14|S|300|6.260000||
B|SE|20251117|12:07:14|S|36|146.950000||
B|UVIX|20251117|12:07:14|S|100|10.100000||
B|DUOL|20251117|12:07:15|S|1|178.361100||
B|SGOV|20251117|12:07:15|S|10|100.540000||
B|COIN|20251117|12:07:16|S|10|268.320000||
B|FLY|20251117|12:07:16|S|50|19.697700||
B|META|20251117|12:07:16|S|1|607.780000||
B|NOV|20251117|12:07:16|S|100|15.560000||
B|OKLO|20251117|12:07:16|S|20|98.340000||
B|TSLA|20251117|12:07:16|S|5|423.272200||
B|COIN|20251117|12:07:17|S|80|268.360000||
B|CYPH|20251117|12:07:17|S|1000|3.125000||
B|PARR|20251117|12:07:17|S|23|47.290000||
B|OKLO|20251117|12:07:18|S|200|98.300000||
B|RKLB|20251117|12:07:18|S|80|43.370000||
B|NFLX|20251117|12:07:19|S|1|111.258800||
B|TOVX|20251117|12:07:19|E|1|0.235200||
B|IPI|20251117|12:07:20|S|77|25.780000||
B|IREN|20251117|12:07:20|S|100|48.347000||
B|OWL|20251117|12:07:20|S|20|13.735000||
B|RKLB|20251117|12:07:20|S|20|43.370000||
B|UBER|20251117|12:07:20|S|20|92.020000||
B|XPEV|20251117|12:07:20|S|210|23.086300||
B|BRBR|20251117|12:07:21|S|20|26.015000||
B|GSL|20251117|12:07:21|S|13|35.226300||
B|PLTR|20251117|12:07:21|S|1|173.400000||
B|PLTR|20251117|12:07:21|S|22|173.410000||
B|HOOD|20251117|12:07:22|S|100|117.930000||
B|HOOD|20251117|12:07:22|S|100|117.955000||
B|META|20251117|12:07:22|S|2|607.796300||
B|PLTR|20251117|12:07:22|S|40|173.420000||
B|TPL|20251117|12:07:22|S|1|992.200000||
B|CNDT|20251117|12:07:23|S|100|1.985000||
B|COIN|20251117|12:07:23|S|60|268.330000||
B|GILD|20251117|12:07:23|S|2|125.850000||
B|JNJ|20251117|12:07:23|S|6|199.420000||
B|AAOI|20251117|12:07:24|S|100|22.670000||
B|CELH|20251117|12:07:24|S|2|41.110000||
B|PG|20251117|12:07:24|S|2|145.785000||
B|SNBR|20251117|12:07:24|S|300|3.790000||
B|TSLA|20251117|12:07:24|S|10|423.338000||
B|AMZN|20251117|12:07:25|S|16|233.077900||
B|BRK/B|20251117|12:07:25|S|13|507.140000||
B|GSL|20251117|12:07:25|S|55|35.230700||
B|META|20251117|12:07:25|S|1|607.857000||
B|PLTR|20251117|12:07:25|S|50|173.448800||
B|SGOV|20251117|12:07:25|S|25|100.530000||
B|TSLA|20251117|12:07:25|S|320|423.336400||
B|HOOD|20251117|12:07:26|S|450|117.990000||
B|INDV|20251117|12:07:26|S|5|30.970000||
B|LAR|20251117|12:07:26|S|147|4.909300||
B|SPY|20251117|12:07:26|S|353|672.545000||
B|TQQQ|20251117|12:07:26|S|100|105.725000||
B|TSDD|20251117|12:07:26|S|3200|9.920000||
B|GRAB|20251117|12:07:27|S|1400|5.415000||
B|TSLA|20251117|12:07:27|S|50|423.528000||
B|TSLA|20251117|12:07:27|S|60|423.528000||
B|TSLA|20251117|12:07:27|S|100|423.510000||
B|TSLL|20251117|12:07:27|S|50|18.115000||
B|BOIL|20251117|12:07:28|S|122|34.395000||
B|MSTR|20251117|12:07:28|S|40|198.240000||
B|PHO|20251117|12:07:28|S|38|71.300000||
B|PLTR|20251117|12:07:28|S|2|173.438600||
B|TSLA|20251117|12:07:28|S|100|423.350000||
B|WGMI|20251117|12:07:28|S|100|41.240000||
B|WGMI|20251117|12:07:28|S|200|41.240000||
B|SPXS|20251117|12:07:29|S|1|37.150000||
B|TSLA|20251117|12:07:29|S|50|423.390000||
B|M|20251117|12:07:30|S|4|19.559300||
B|SPY|20251117|12:07:30|S|1400|672.637200||
B|TSLA|20251117|12:07:30|S|32|423.432700||
B|TSLA|20251117|12:07:30|S|50|423.320000||
B|VFC|20251117|12:07:30|S|1000|14.580000||
B|ARGX|20251117|12:07:31|S|1|924.500000||
B|MARA|20251117|12:07:31|S|100|11.657400||
B|METU|20251117|12:07:31|S|100|28.050000||
B|AUR|20251117|12:07:32|S|9|3.965000||
B|CRCA|20251117|12:07:32|S|1783|4.217100||
B|META|20251117|12:07:32|S|1|607.840000||
B|NVDL|20251117|12:07:32|S|800|91.770000||
B|ACMR|20251117|12:07:33|S|100|31.930000||
B|COIN|20251117|12:07:33|S|200|268.520000||
B|DUOL|20251117|12:07:33|S|250|178.640000||
B|SNDK|20251117|12:07:33|S|5|275.100000||
B|VFC|20251117|12:07:33|S|900|14.580000||
B|BURL|20251117|12:07:34|S|40|281.630000||
B|CRNX|20251117|12:07:34|S|600|43.900000||
B|LITE|20251117|12:07:34|S|6|251.720000||
B|MARA|20251117|12:07:34|S|100|11.667400||
B|PARR|20251117|12:07:34|S|100|47.510000||
B|TSLA|20251117|12:07:34|S|29|423.407800||
B|AMBA|20251117|12:07:35|S|20|88.130000||
B|AMIX|20251117|12:07:35|S|100|1.170000||
B|DUOL|20251117|12:07:35|S|1|178.632600||
B|PLTR|20251117|12:07:35|S|80|173.431400||
B|RKLB|20251117|12:07:35|S|100|43.450000||
B|TSLA|20251117|12:07:35|S|400|423.360000||
B|IREN|20251117|12:07:36|S|20|48.448300||
B|OKLO|20251117|12:07:36|S|100|98.545000||
B|TSLA|20251117|12:07:36|S|40|423.337800||
B|VFC|20251117|12:07:36|S|772|14.580000||
B|Z|20251117|12:07:36|S|30|69.499000||
B|DIS|20251117|12:07:37|S|26|106.500000||
B|DIS|20251117|12:07:37|S|74|106.490000||
B|HIMS|20251117|12:07:37|S|10|35.700000||
B|SNDK|20251117|12:07:37|S|35|275.030000||
B|TSLA|20251117|12:07:37|S|13|423.268300||
B|TSLL|20251117|12:07:37|S|100|18.105000||
B|ANVS|20251117|12:07:38|S|150|3.557400||
B|CNC|20251117|12:07:38|S|15|38.015000||
B|IWM|20251117|12:07:38|S|10|236.889300||
B|JPST|20251117|12:07:38|S|20|50.640000||
B|MU|20251117|12:07:38|S|50|249.645000||
B|PLTR|20251117|12:07:38|S|25|173.341400||
B|SSO|20251117|12:07:38|S|43|113.189300||
B|TSLA|20251117|12:07:38|S|100|423.297700||
B|WM|20251117|12:07:38|S|75|208.660000||
B|AMIX|20251117|12:07:39|S|99|1.170000||
B|OPEN|20251117|12:07:39|S|700|7.985000||
B|MSTR|20251117|12:07:40|S|100|198.200000||
B|NOV|20251117|12:07:40|S|200|15.560400||
B|PARR|20251117|12:07:40|S|54|47.540000||
B|SILJ|20251117|12:07:40|S|2000|22.730000||
B|TSLZ|20251117|12:07:40|S|8|14.120000||
B|HOOD|20251117|12:07:41|S|78|117.850000||
B|META|20251117|12:07:41|S|1|607.676300||
B|NVDA|20251117|12:07:41|S|100|187.940000||
B|NVDA|20251117|12:07:41|S|350|187.940000||
B|ONDS|20251117|12:07:41|S|200|6.205000||
B|QQQ|20251117|12:07:41|S|900|610.530700||
B|GOOGL|20251117|12:07:42|S|50|288.890000||
B|NFLX|20251117|12:07:42|S|10|111.248800||
B|NVDA|20251117|12:07:42|S|50|187.940000||
B|SPY|20251117|12:07:42|S|80|672.390000||
B|TSLA|20251117|12:07:42|S|20|423.010000||
B|TSLA|20251117|12:07:42|S|40|423.010000||
B|ASTS|20251117|12:07:43|S|200|58.090000||
B|CRCL|20251117|12:07:43|S|900|77.050000||
B|DFGR|20251117|12:07:43|S|1|27.026500||
B|MARA|20251117|12:07:43|S|300|11.655000||
B|WDC|20251117|12:07:43|S|1|164.140000||
B|ACMR|20251117|12:07:44|S|100|31.930000||
B|BRK/B|20251117|12:07:44|S|1|506.990000||
B|PDD|20251117|12:07:44|S|50|131.220000||
B|PLTR|20251117|12:07:44|S|5|173.280000||
B|TSLA|20251117|12:07:44|S|3|423.090000||
B|AAOI|20251117|12:07:45|S|100|22.670000||
B|AMD|20251117|12:07:45|S|20|244.797500||
B|COIN|20251117|12:07:45|S|80|268.180000||
B|GSL|20251117|12:07:45|S|30|35.197200||
B|PARR|20251117|12:07:45|S|10|47.440000||
B|TLT|20251117|12:07:46|S|1|89.265000||
B|GOOG|20251117|12:07:47|S|100|289.509700||
B|LLY|20251117|12:07:47|S|2|1030.080000||
B|WSHP|20251117|12:07:47|S|35|41.950000||
B|ZS|20251117|12:07:47|S|40|300.332400||
B|GOOG|20251117|12:07:48|S|50|289.499700||
B|NCSM|20251117|12:07:48|S|10|37.450000||
B|PARR|20251117|12:07:48|S|34|47.500000||
B|TSLA|20251117|12:07:48|S|50|422.921400||
B|MARA|20251117|12:07:49|S|100|11.655000||
B|MSTR|20251117|12:07:49|S|40|198.070000||
B|TSLA|20251117|12:07:49|S|40|422.890000||
B|TSLA|20251117|12:07:49|S|40|422.910000||
B|TSLA|20251117|12:07:49|S|100|422.917900||
B|BIDU|20251117|12:07:50|S|30|116.750000||
B|HROW|20251117|12:07:50|S|20|41.080000||
B|HRTX|20251117|12:07:50|S|30|1.120000||
B|SPY|20251117|12:07:50|S|50|672.385000||
B|TER|20251117|12:07:50|S|5|170.530000||
B|TSLA|20251117|12:07:50|S|3|422.967900||
B|TSLA|20251117|12:07:50|S|3|422.970000||
B|TSLA|20251117|12:07:50|S|30|422.980000||
B|VOO|20251117|12:07:50|S|1|618.238800||
B|ZTS|20251117|12:07:50|S|12|119.901900||
B|AAOI|20251117|12:07:51|S|100|22.660000||
B|AMD|20251117|12:07:51|S|20|244.750000||
B|MSTZ|20251117|12:07:51|S|100|11.670000||
B|PLTR|20251117|12:07:51|S|50|173.309000||
B|REZI|20251117|12:07:52|S|20|30.940000||
B|AAOI|20251117|12:07:53|S|100|22.660000||
B|MARA|20251117|12:07:53|S|100|11.655000||
B|TSLA|20251117|12:07:53|S|30|423.130000||
B|UVIX|20251117|12:07:53|S|15|10.130000||
B|RIVN|20251117|12:07:54|S|162|15.065000||
B|AAOI|20251117|12:07:55|S|200|22.660000||
B|AAOI|20251117|12:07:55|S|268|22.667800||
B|NNE|20251117|12:07:55|S|50|31.510000||
B|PLTR|20251117|12:07:55|S|16|173.348800||
B|QQQ|20251117|12:07:55|S|5|610.679000||
B|RGTI|20251117|12:07:56|S|100|25.270800||
B|MSTR|20251117|12:07:58|S|80|198.180000||
B|QUBX|20251117|12:07:58|S|90|6.270000||
B|TGS|20251117|12:07:58|S|80|30.440000||
B|AMIX|20251117|12:07:59|S|903|1.170000||
B|DUST|20251117|12:07:59|S|180|10.030000||
B|QBTS|20251117|12:07:59|S|16|22.990000||
B|TSLA|20251117|12:07:59|S|90|423.210000||
B|AVEE|20251117|12:08:00|S|4|63.560000||
B|COIN|20251117|12:08:00|S|5|268.360000||
B|EYE|20251117|12:08:00|S|100|25.520000||
B|SPY|20251117|12:08:00|S|40|672.439300||
B|AAOI|20251117|12:08:01|S|100|22.660000||
B|AAPL|20251117|12:08:01|S|99|269.298500||
B|BMNU|20251117|12:08:01|S|100|8.610000||
B|BMNU|20251117|12:08:01|S|1100|8.610000||
B|MSTR|20251117|12:08:01|S|80|198.170000||
B|TSLA|20251117|12:08:01|S|40|423.330000||
B|WFC|20251117|12:08:01|S|34|84.620000||
B|ACMR|20251117|12:08:02|S|100|31.960000||
B|BABA|20251117|12:08:02|S|10|159.930000||
B|LEU|20251117|12:08:02|S|16|247.890000||
B|NU|20251117|12:08:02|S|240|15.685000||
B|STX|20251117|12:08:02|S|50|264.550000||
B|GSL|20251117|12:08:03|S|55|35.200000||
B|TSSI|20251117|12:08:03|S|197|8.448800||
B|AVGO|20251117|12:08:04|S|29|347.489000||
B|MSTR|20251117|12:08:04|S|120|198.150000||
B|TSLA|20251117|12:08:04|S|51|423.340000||
B|CLF|20251117|12:08:05|S|710|11.310000||
B|CLF|20251117|12:08:05|S|800|11.310000||
B|COIN|20251117|12:08:06|S|80|268.320000||
B|V|20251117|12:08:06|S|9|329.530000||
B|LEN|20251117|12:08:07|S|3|117.340000||
B|SPY|20251117|12:08:08|S|20|672.439300||
B|AZN|20251117|12:08:09|S|30|89.999100||
B|BMNR|20251117|12:08:09|S|105|32.370000||
B|COIN|20251117|12:08:09|S|80|268.300000||
B|NVDA|20251117|12:08:09|S|200|187.941000||
B|BODI|20251117|12:08:10|S|100|7.630000||
B|LRCX|20251117|12:08:10|S|100|150.717300||
B|TSLA|20251117|12:08:10|S|10|423.260000||
B|TSLL|20251117|12:08:10|S|500|18.100000||
B|RCUS|20251117|12:08:11|S|300|20.610000||
B|SPY|20251117|12:08:11|S|20|672.459300||
B|COIN|20251117|12:08:12|S|80|268.300000||
B|IDVO|20251117|12:08:13|S|100|37.862100||
B|MSTR|20251117|12:08:13|S|40|198.120000||
B|ONDS|20251117|12:08:13|S|300|6.205000||
B|AENT|20251117|12:08:14|S|100|6.670000||
B|OPEN|20251117|12:08:14|S|100|7.985000||
B|SOLS|20251117|12:08:14|S|11|42.590000||
B|MSFT|20251117|12:08:15|S|10|510.315000||
B|PRKS|20251117|12:08:15|S|4|31.365000||
B|TSLA|20251117|12:08:15|S|40|423.160000||
B|AMIX|20251117|12:08:16|S|4069|1.150000||
B|BLOX|20251117|12:08:16|S|2|19.108000||
B|CRWV|20251117|12:08:16|S|100|75.860000||
B|MTSI|20251117|12:08:16|S|100|162.520000||
B|MTSI|20251117|12:08:16|S|100|162.530000||
B|MTSI|20251117|12:08:16|S|200|162.630000||
B|PARR|20251117|12:08:16|S|200|47.870000||
B|TSLA|20251117|12:08:16|S|23|423.155500||
B|Z|20251117|12:08:16|S|100|69.499200||
B|AMIX|20251117|12:08:17|S|64|1.150000||
B|ASTS|20251117|12:08:17|S|330|58.190000||
B|ENB|20251117|12:08:17|S|22|47.905000||
B|COIN|20251117|12:08:18|S|80|268.180000||
B|ANVS|20251117|12:08:19|S|400|3.580000||
B|MENS|20251117|12:08:19|S|15|31.170000||
B|MSTR|20251117|12:08:19|S|80|198.110000||
B|CHA|20251117|12:08:20|S|300|14.580000||
B|NNNN|20251117|12:08:20|S|1|27.020000||
B|SMR|20251117|12:08:20|S|200|21.625000||
B|TTWO|20251117|12:08:20|S|3|234.925000||
B|AMD|20251117|12:08:21|S|50|244.670000||
B|COIN|20251117|12:08:21|S|80|268.180000||
B|Z|20251117|12:08:21|S|100|69.440400||
B|Z|20251117|12:08:21|S|300|69.440400||
B|IONQ|20251117|12:08:22|S|300|48.020900||
B|MIR|20251117|12:08:22|S|100|24.810000||
B|PARR|20251117|12:08:22|S|34|47.950000||
B|NVDA|20251117|12:08:23|S|50|187.880000||
B|PK|20251117|12:08:23|S|200|10.345000||
B|TECL|20251117|12:08:23|S|200|126.570000||
B|COIN|20251117|12:08:24|S|80|268.120000||
B|MRVL|20251117|12:08:24|S|50|84.890000||
B|TSLQ|20251117|12:08:24|S|100|23.940000||
B|BXC|20251117|12:08:25|S|20|54.240000||
B|DFEN|20251117|12:08:25|S|10|63.210000||
B|HOOD|20251117|12:08:25|S|20|117.980000||
B|PLTR|20251117|12:08:25|S|20|173.166000||
B|TSLA|20251117|12:08:25|S|40|423.180000||
B|MSTZ|20251117|12:08:26|S|10|11.660000||
B|BLLN|20251117|12:08:27|S|50|93.950000||
B|COIN|20251117|12:08:27|S|80|268.035000||
B|GGLL|20251117|12:08:27|S|100|86.920000||
B|OKLO|20251117|12:08:27|S|30|98.270000||
B|AMZN|20251117|12:08:28|S|100|233.010000||
B|MSTR|20251117|12:08:28|S|100|198.110000||
B|ORCL|20251117|12:08:28|S|4|221.090200||
B|SPY|20251117|12:08:28|S|200|672.355000||
B|TSLA|20251117|12:08:28|S|100|423.160000||
B|ALB|20251117|12:08:29|S|20|124.350000||
B|DUOL|20251117|12:08:29|S|1|178.550000||
B|IRDM|20251117|12:08:29|S|34|16.400000||
B|SHOP|20251117|12:08:29|S|5|144.176500||
B|TSLA|20251117|12:08:29|S|100|423.132000||
B|TSLA|20251117|12:08:29|S|100|423.132000||
B|COIN|20251117|12:08:30|S|80|267.970000||
B|TSLA|20251117|12:08:30|S|50|423.060000||
B|MSTR|20251117|12:08:31|S|40|198.100000||
B|PARR|20251117|12:08:31|S|8|47.770000||
B|SPHR|20251117|12:08:31|S|5|76.710500||
B|TSLA|20251117|12:08:31|S|40|423.080000||
B|TSLA|20251117|12:08:31|S|50|423.040000||
B|EBAY|20251117|12:08:32|S|100|83.460000||
B|FLY|20251117|12:08:32|S|43|19.707400||
B|IREN|20251117|12:08:32|S|62|48.320000||
B|PARR|20251117|12:08:32|S|3|47.730000||
B|BAM|20251117|12:08:33|S|4|50.775000||
B|CYPH|20251117|12:08:33|S|1500|3.125000||
B|PARR|20251117|12:08:33|S|50|47.740000||
B|RBRK|20251117|12:08:33|S|30|70.710000||
B|ZS|20251117|12:08:33|S|4|300.342800||
B|DOCU|20251117|12:08:34|S|15|66.450000||
B|GOF|20251117|12:08:34|S|100|12.695000||
B|MGIC|20251117|12:08:34|S|10|24.570000||
B|SVIX|20251117|12:08:34|S|200|19.105000||
B|TSLA|20251117|12:08:35|S|40|423.250000||
B|YEXT|20251117|12:08:35|S|100|8.399300||
B|AMZN|20251117|12:08:36|S|12|232.982400||
B|ETHA|20251117|12:08:36|S|700|23.608200||
B|GOOGL|20251117|12:08:36|S|10|288.811500||
B|ZIM|20251117|12:08:36|S|10|17.320000||
B|GOOGL|20251117|12:08:37|S|5|288.820000||
B|TQQQ|20251117|12:08:37|S|51|105.580000||
B|VIST|20251117|12:08:37|S|100|49.520000||
B|AAUC|20251117|12:08:38|S|200|16.860000||
B|AMIX|20251117|12:08:38|S|100|1.150000||
B|MUX|20251117|12:08:38|S|76|17.370000||
B|ZTO|20251117|12:08:38|S|8|18.970000||
B|ACHR|20251117|12:08:39|S|150|7.539400||
B|AMCR|20251117|12:08:39|S|200|8.455000||
B|DUOL|20251117|12:08:39|S|1|178.364100||
B|STIM|20251117|12:08:39|S|200|1.905000||
B|MSTR|20251117|12:08:40|S|80|198.070000||
B|RIOT|20251117|12:08:40|S|6|13.828500||
B|WOLF|20251117|12:08:40|S|50|17.770000||
B|ZETA|20251117|12:08:40|S|5|17.720000||
B|CSCO|20251117|12:08:42|S|200|79.108200||
B|PLTR|20251117|12:08:42|S|100|173.198800||
B|SNDK|20251117|12:08:42|S|100|274.550000||
B|Z|20251117|12:08:42|S|22|69.514200||
B|CRCL|20251117|12:08:43|S|10|77.205000||
B|GOOGL|20251117|12:08:43|S|100|288.840000||
B|MSTR|20251117|12:08:43|S|40|198.090000||
B|TSLA|20251117|12:08:44|S|41|423.300000||
B|VZ|20251117|12:08:44|S|2|41.187700||
B|LYB|20251117|12:08:45|S|25|44.550000||
B|NKE|20251117|12:08:45|S|1|63.265000||
B|NVDA|20251117|12:08:45|S|200|187.901000||
B|TLT|20251117|12:08:45|S|1|89.265000||
B|TSLA|20251117|12:08:45|S|50|423.415000||
B|NFLX|20251117|12:08:46|S|8|111.255200||
B|TSDD|20251117|12:08:46|S|381|9.920000||
B|CTKB|20251117|12:08:47|S|200|5.410000||
B|TSLA|20251117|12:08:47|S|40|423.480000||
B|ASTS|20251117|12:08:48|S|100|58.170000||
B|ETHU|20251117|12:08:48|S|100|65.460000||
B|HOOD|20251117|12:08:48|S|100|118.100000||
B|MO|20251117|12:08:48|S|100|58.199300||
B|PARR|20251117|12:08:48|S|34|47.920000||
B|TSLA|20251117|12:08:48|S|120|423.500000||
B|BLDR|20251117|12:08:49|S|100|101.720000||
B|ET|20251117|12:08:49|S|25|17.025000||
B|MARA|20251117|12:08:49|S|300|11.635000||
B|MSTR|20251117|12:08:49|S|100|198.200000||
B|PARR|20251117|12:08:49|S|7|47.920000||
B|PARR|20251117|12:08:49|S|10|47.920000||
B|AAOI|20251117|12:08:50|S|100|22.580000||
B|MARA|20251117|12:08:50|S|100|11.635000||
B|NVDX|20251117|12:08:50|S|53|18.610000||
B|SOXL|20251117|12:08:50|S|16|38.689300||
B|CSCO|20251117|12:08:51|S|13|79.115000||
B|CTVA|20251117|12:08:51|S|37|65.236800||
B|ETHD|20251117|12:08:51|S|100|5.285000||
B|PGY|20251117|12:08:51|S|5|22.698300||
B|MSTR|20251117|12:08:52|S|20|198.280000||
B|PACS|20251117|12:08:52|S|13|15.570000||
B|PACS|20251117|12:08:52|S|400|15.570000||
B|VNOM|20251117|12:08:52|S|100|37.460000||
B|ACMR|20251117|12:08:53|S|100|31.960000||
B|OKLO|20251117|12:08:53|S|100|98.310000||
B|TSLA|20251117|12:08:53|S|20|423.620000||
B|BRK/B|20251117|12:08:54|S|100|506.970000||
B|BRK/B|20251117|12:08:54|S|141|506.960000||
B|SPY|20251117|12:08:54|S|12|672.465000||
B|TSLA|20251117|12:08:54|S|125|423.660000||
B|TSLA|20251117|12:08:54|S|200|423.680000||
B|UVIX|20251117|12:08:54|S|15|10.130000||
B|AMIX|20251117|12:08:55|S|2|1.150000||
B|ETHA|20251117|12:08:55|S|31|23.620000||
B|GOOG|20251117|12:08:55|S|60|289.730000||
B|PLTR|20251117|12:08:55|S|50|173.338600||
B|SQQQ|20251117|12:08:55|S|200|14.335000||
B|ASTS|20251117|12:08:56|S|100|58.170000||
B|BHP|20251117|12:08:56|S|10|55.169000||
B|PATH|20251117|12:08:56|S|8|13.830000||
B|SGOV|20251117|12:08:56|S|1104|100.540000||
B|ZS|20251117|12:08:56|S|4|300.303700||
B|GDXU|20251117|12:08:57|S|199|174.980000||
B|GOOG|20251117|12:08:57|S|100|289.778400||
B|IONQ|20251117|12:08:57|S|100|48.120000||
B|MARA|20251117|12:08:57|S|12|11.635000||
B|TSLA|20251117|12:08:57|S|50|423.710000||
B|TSLA|20251117|12:08:57|S|69|423.718700||
B|BLBD|20251117|12:08:58|S|300|50.610000||
B|MSTZ|20251117|12:08:58|S|400|11.640000||
B|VNQ|20251117|12:08:58|S|1|89.595000||
B|AMZN|20251117|12:08:59|S|30|233.050000||
B|TLT|20251117|12:08:59|S|1|89.255000||
B|ZS|20251117|12:08:59|S|3|300.520000||
B|AAPL|20251117|12:09:00|S|50|269.220000||
B|CRCA|20251117|12:09:00|S|300|4.250000||
B|NAKA|20251117|12:09:00|E|1000|0.570100||
B|ONDS|20251117|12:09:00|S|100|6.220000||
B|SPY|20251117|12:09:00|S|1600|672.560700||
B|AMD|20251117|12:09:01|S|69|244.840000||
B|AMD|20251117|12:09:01|S|100|244.785000||
B|TSLA|20251117|12:09:01|S|80|423.685000||
B|TSLQ|20251117|12:09:01|S|100|23.867700||
B|BMNU|20251117|12:09:03|S|40|8.610000||
B|LYB|20251117|12:09:03|S|10|44.540000||
B|TSLA|20251117|12:09:03|S|22|423.570000||
B|TSLA|20251117|12:09:03|S|100|423.585000||
B|WDC|20251117|12:09:03|S|1|163.910000||
B|INOD|20251117|12:09:04|S|60|56.500000||
B|IXHL|20251117|12:09:04|S|200|0.355900||
B|MARA|20251117|12:09:04|S|805|11.636900||
B|ORKA|20251117|12:09:04|S|2|28.205000||
B|SMR|20251117|12:09:04|S|100|21.640000||
B|TSLA|20251117|12:09:04|S|10|423.590000||
B|TSLA|20251117|12:09:04|S|200|423.600000||
B|TSLA|20251117|12:09:04|S|220|423.598000||
B|CAVA|20251117|12:09:05|S|35|45.870000||
B|ZTS|20251117|12:09:05|S|13|119.981300||
B|CCOI|20251117|12:09:06|S|60|18.280000||
B|LUXE|20251117|12:09:06|S|139|9.240000||
B|TSLA|20251117|12:09:06|S|80|423.400000||
B|CSCO|20251117|12:09:07|S|5|79.107800||
B|KXIN|20251117|12:09:07|S|100|0.504000||
B|AMZN|20251117|12:09:08|S|3|233.130000||
B|IBIT|20251117|12:09:08|S|160|53.380000||
B|KXIN|20251117|12:09:08|S|1600|0.509300||
B|PARR|20251117|12:09:08|S|20|48.030000||
B|FAST|20251117|12:09:09|S|100|40.402800||
B|PRKS|20251117|12:09:09|S|14|31.370000||
B|TSLA|20251117|12:09:09|S|100|423.480000||
B|TSLA|20251117|12:09:09|S|100|423.481700||
B|TSQ|20251117|12:09:09|S|25|5.040000||
B|COIN|20251117|12:09:10|S|80|268.320000||
B|TSLA|20251117|12:09:10|S|10|423.458000||
B|OESX|20251117|12:09:12|S|10|15.440000||
B|ANVS|20251117|12:09:13|S|457|3.530000||
B|NVDA|20251117|12:09:13|S|100|188.031200||
B|OWLS|20251117|12:09:13|S|100|8.170000||
B|OWLS|20251117|12:09:13|S|200|8.180000||
B|TSLA|20251117|12:09:13|S|40|423.500000||
B|TSLA|20251117|12:09:13|S|80|423.510000||
B|CYPH|20251117|12:09:14|S|1|3.130000||
B|HOOD|20251117|12:09:14|S|100|118.223600||
B|NMR|20251117|12:09:14|S|229|7.095200||
B|ORLY|20251117|12:09:14|S|5|99.400000||
B|QBTS|20251117|12:09:14|S|48|23.144300||
B|QQQ|20251117|12:09:14|S|5|610.755200||
B|VOO|20251117|12:09:14|S|1|618.405000||
B|ANVS|20251117|12:09:15|S|100|3.530000||
B|BRBR|20251117|12:09:15|S|20|25.990000||
B|NVDA|20251117|12:09:15|S|137|188.020000||
B|MSTR|20251117|12:09:16|S|1|198.527000||
B|GOOG|20251117|12:09:17|S|10|289.728300||
B|WTO|20251117|12:09:17|S|1|0.030100||
B|CIFR|20251117|12:09:18|S|100|14.177700||
B|IONQ|20251117|12:09:18|S|100|48.198800||
B|TSLA|20251117|12:09:18|S|40|423.720000||
B|TSLA|20251117|12:09:18|S|50|423.735000||
B|ASTS|20251117|12:09:19|S|100|58.270000||
B|MSTR|20251117|12:09:19|S|80|198.530000||
B|NVDA|20251117|12:09:19|S|1|188.010000||
B|BLLN|20251117|12:09:20|S|50|93.715000||
B|TSLA|20251117|12:09:20|S|40|423.770000||
B|XP|20251117|12:09:20|S|5|18.455000||
B|CMTG|20251117|12:09:21|S|100|2.985000||
B|CSCO|20251117|12:09:21|S|10|79.135000||
B|IBIT|20251117|12:09:21|S|6|53.425000||
B|OKLO|20251117|12:09:21|S|100|98.460000||
B|TSCO|20251117|12:09:21|S|4|54.089500||
B|TSLA|20251117|12:09:21|S|50|423.780600||
B|AMZN|20251117|12:09:22|S|5|233.087300||
B|LVLU|20251117|12:09:22|S|1|4.870000||
B|MSTR|20251117|12:09:22|S|100|198.570000||
B|TSLA|20251117|12:09:22|S|44|423.770000||
B|JBLU|20251117|12:09:23|S|244|4.090700||
B|TSLA|20251117|12:09:23|S|6|423.740000||
B|TSLA|20251117|12:09:23|S|24|423.850000||
B|TSLA|20251117|12:09:23|S|40|423.920000||
B|TSLA|20251117|12:09:23|S|89|423.730000||
B|PARR|20251117|12:09:24|S|33|47.910000||
B|TXG|20251117|12:09:24|S|50|16.410000||
B|OPEN|20251117|12:09:25|S|10|7.995000||
B|PARR|20251117|12:09:25|S|200|47.780000||
B|NVDA|20251117|12:09:26|S|100|188.015000||
B|TSLA|20251117|12:09:26|S|1|423.760900||
B|BMNU|20251117|12:09:27|S|82|8.625000||
B|MSTR|20251117|12:09:27|S|50|198.390000||
B|SCHG|20251117|12:09:27|S|397|32.323500||
B|TDF|20251117|12:09:27|S|1000|11.290500||
B|TSLA|20251117|12:09:27|S|50|423.710000||
B|V|20251117|12:09:27|S|5|329.530000||
B|COST|20251117|12:09:28|S|50|914.420000||
B|GLD|20251117|12:09:28|S|5|374.625000||
B|GOOG|20251117|12:09:28|S|4|289.820000||
B|MSTR|20251117|12:09:28|S|160|198.420000||
B|NVDA|20251117|12:09:28|S|30|187.987000||
B|ONDS|20251117|12:09:28|S|903|6.215000||
B|TSLA|20251117|12:09:28|S|3|423.570000||
B|TSLA|20251117|12:09:28|S|25|423.568300||
B|F|20251117|12:09:29|S|2|13.039300||
B|HOOD|20251117|12:09:29|S|9|118.117600||
B|HOOD|20251117|12:09:29|S|9|118.120000||
B|PBR|20251117|12:09:29|S|34|13.185000||
B|GOOG|20251117|12:09:30|S|100|289.820000||
B|HOOD|20251117|12:09:30|S|1|118.110000||
B|ACHR|20251117|12:09:31|S|50|7.547400||
B|MAGS|20251117|12:09:31|S|12|65.480000||
B|PARR|20251117|12:09:31|S|112|48.010000||
B|RDW|20251117|12:09:32|S|130|5.435000||
B|TQQQ|20251117|12:09:32|S|100|105.705000||
B|TSLA|20251117|12:09:32|S|100|423.740000||
B|GOOG|20251117|12:09:33|S|4|289.890300||
B|VIST|20251117|12:09:33|S|22|49.540000||
B|AAOI|20251117|12:09:34|S|100|22.670000||
B|CAG|20251117|12:09:34|S|1000|17.200000||
B|EXEL|20251117|12:09:34|S|42|42.990000||
B|EYE|20251117|12:09:34|S|100|25.520000||
B|ADBE|20251117|12:09:35|S|6|331.490000||
B|BLSH|20251117|12:09:35|S|215|37.016500||
B|TRMD|20251117|12:09:35|S|20|23.020000||
B|TSLA|20251117|12:09:35|S|200|423.490000||
B|MDB|20251117|12:09:36|S|14|345.690000||
B|PHGE|20251117|12:09:36|E|1|0.310500||
B|TQQQ|20251117|12:09:36|S|10|105.695000||
B|XPEV|20251117|12:09:36|S|15|23.007300||
B|ACHR|20251117|12:09:37|S|120|7.547400||
B|MSTR|20251117|12:09:37|S|120|198.380000||
B|RELY|20251117|12:09:37|S|900|12.635000||
B|CRWD|20251117|12:09:38|S|100|539.600000||
B|MARA|20251117|12:09:38|S|20|11.645000||
B|MNDY|20251117|12:09:38|S|2|154.780000||
B|MU|20251117|12:09:38|S|100|249.653800||
B|PBF|20251117|12:09:38|S|50|39.000000||
B|COLD|20251117|12:09:39|S|1200|10.945000||
B|ONDS|20251117|12:09:39|S|100|6.220000||
B|PARR|20251117|12:09:39|S|60|48.000000||
B|QCOM|20251117|12:09:40|S|50|170.000000||
B|TSLA|20251117|12:09:40|S|50|423.290000||
B|NCLH|20251117|12:09:41|S|25|18.025000||
B|TSLA|20251117|12:09:41|S|100|423.308900||
B|ZTS|20251117|12:09:41|S|9|119.879400||
B|O|20251117|12:09:42|S|26|56.895000||
B|TSLA|20251117|12:09:42|S|2|423.290000||
B|TSSI|20251117|12:09:42|S|200|8.438600||
B|FUTU|20251117|12:09:43|S|20|169.360000||
B|JKS|20251117|12:09:43|S|500|31.660000||
B|PWR|20251117|12:09:43|S|1|433.450000||
B|QUBT|20251117|12:09:43|S|80|11.475000||
B|CELH|20251117|12:09:44|S|39|41.110000||
B|MSFT|20251117|12:09:44|S|4|510.360000||
B|ONDS|20251117|12:09:44|S|2|6.220000||
B|PHGE|20251117|12:09:44|E|1|0.311000||
B|BIL|20251117|12:09:46|S|1000|91.605000||
B|GRAL|20251117|12:09:46|S|25|89.710000||
B|MSTR|20251117|12:09:46|S|80|198.450000||
B|TSLA|20251117|12:09:46|S|6|423.250000||
B|XPEV|20251117|12:09:46|S|1|22.989300||
B|Z|20251117|12:09:46|S|11|69.484700||
B|TSLA|20251117|12:09:47|S|100|423.305600||
B|TSLA|20251117|12:09:47|S|160|423.243400||
B|ASTS|20251117|12:09:48|S|10|58.290000||
B|COST|20251117|12:09:48|S|50|914.390000||
B|NU|20251117|12:09:48|S|3|15.665000||
B|SLG|20251117|12:09:48|S|49|46.060000||
B|UTG|20251117|12:09:48|S|100|37.030000||
B|CRCL|20251117|12:09:49|S|2|77.270000||
B|CRWV|20251117|12:09:49|S|3|75.810000||
B|QUBT|20251117|12:09:49|S|200|11.479000||
B|ZS|20251117|12:09:49|S|2|300.475500||
B|CYPH|20251117|12:09:50|S|400|3.135000||
B|MSFT|20251117|12:09:50|S|5|510.360000||
B|NVDY|20251117|12:09:50|S|70|15.265000||
B|V|20251117|12:09:50|S|1|329.610000||
B|WSHP|20251117|12:09:50|S|2|41.950000||
B|BBAI|20251117|12:09:51|S|10|5.680000||
B|NEE|20251117|12:09:51|S|5|85.280000||
B|PARR|20251117|12:09:51|S|20|47.520000||
B|MSFT|20251117|12:09:52|S|3|510.350000||
B|AMCR|20251117|12:09:53|S|2000|8.460000||
B|FIG|20251117|12:09:53|S|10|37.365000||
B|GOOGL|20251117|12:09:53|S|1|289.148500||
B|LAR|20251117|12:09:53|S|2903|4.905000||
B|SOPH|20251117|12:09:53|S|20|4.225000||
B|VIST|20251117|12:09:53|S|40|49.540000||
B|HUT|20251117|12:09:54|S|7|38.880000||
B|NOK|20251117|12:09:54|S|200|6.755000||
B|SCI|20251117|12:09:54|S|20|79.470000||
B|SPY|20251117|12:09:54|S|5|672.555000||
B|TSLA|20251117|12:09:54|S|40|423.280000||
B|TSLA|20251117|12:09:54|S|100|423.261400||
B|TSLA|20251117|12:09:54|S|200|423.260000||
B|AMZN|20251117|12:09:55|S|64|233.038800||
B|DEO|20251117|12:09:55|S|200|93.670000||
B|DUOL|20251117|12:09:55|S|2|178.210000||
B|GSL|20251117|12:09:55|S|1|35.260000||
B|HOOD|20251117|12:09:55|S|70|118.210000||
B|PARR|20251117|12:09:55|S|100|47.790000||
B|PARR|20251117|12:09:55|S|100|47.850000||
B|TLT|20251117|12:09:55|S|66|89.255000||
B|XOM|20251117|12:09:55|S|3|119.076500||
B|BABA|20251117|12:09:56|S|1|159.788000||
B|BULL|20251117|12:09:56|S|1|8.345000||
B|EGAN|20251117|12:09:56|S|400|11.490000||
B|MARA|20251117|12:09:56|S|43|11.635000||
B|TSLA|20251117|12:09:56|S|20|423.300000||
B|AVGO|20251117|12:09:57|S|5|347.463000||
B|NBIS|20251117|12:09:57|S|108|88.720000||
B|RKLB|20251117|12:09:57|S|20|43.538600||
B|ORCL|20251117|12:09:58|S|10|221.040000||
B|RHLD|20251117|12:09:58|S|10|165.130000||
B|GSL|20251117|12:09:59|S|35|35.266800||
B|SNDK|20251117|12:09:59|S|99|274.690000||
B|SNDK|20251117|12:09:59|S|100|274.580000||
B|SNDK|20251117|12:09:59|S|100|274.690000||
B|SNDK|20251117|12:09:59|S|100|274.690000||
B|TSLA|20251117|12:09:59|S|5|423.380000||
B|MOH|20251117|12:10:00|S|100|140.220000||
B|MOH|20251117|12:10:00|S|100|140.260000||
B|MOH|20251117|12:10:00|S|700|140.410000||
B|UVIX|20251117|12:10:00|S|100|10.135000||
B|UVIX|20251117|12:10:00|S|145|10.135000||
B|ZTS|20251117|12:10:00|S|100|119.942100||
B|USB|20251117|12:10:01|S|1|46.363100||
B|BULL|20251117|12:10:02|S|100|8.345000||
B|EVMN|20251117|12:10:02|S|85|20.150000||
B|META|20251117|12:10:02|S|2|607.043500||
B|Z|20251117|12:10:02|S|8|69.491600||
B|CRDO|20251117|12:10:03|S|100|147.910000||
B|GOOG|20251117|12:10:03|S|100|289.820000||
B|LLY|20251117|12:10:03|S|5|1031.490000||
B|SCHH|20251117|12:10:03|S|1|21.215000||
B|RGTI|20251117|12:10:04|S|5|25.360000||
B|ETHU|20251117|12:10:05|S|2|65.698500||
B|RGTI|20251117|12:10:05|S|12|25.365000||
B|ZTS|20251117|12:10:05|S|12|119.942000||
B|BE|20251117|12:10:06|S|50|110.297700||
B|BE|20251117|12:10:06|S|50|110.300000||
B|CYPH|20251117|12:10:06|S|1500|3.135000||
B|PLTR|20251117|12:10:06|S|200|173.430000||
B|PYPL|20251117|12:10:06|S|300|63.017400||
B|SCHH|20251117|12:10:06|S|115|21.215000||
B|SLV|20251117|12:10:06|S|78|46.149700||
B|XLI|20251117|12:10:06|S|20|151.970000||
B|COUR|20251117|12:10:07|S|100|8.365000||
B|NFLX|20251117|12:10:07|S|200|111.373500||
B|XPEV|20251117|12:10:07|S|2|22.979300||
B|ATNI|20251117|12:10:08|S|5|19.975000||
B|QUBT|20251117|12:10:08|S|1000|11.519900||
B|SGOV|20251117|12:10:08|S|1|100.540000||
B|ARM|20251117|12:10:09|S|5|142.440000||
B|CINT|20251117|12:10:09|S|20|4.440000||
B|CYPH|20251117|12:10:11|S|101|3.135000||
B|GSL|20251117|12:10:11|S|73|35.237500||
B|SOXL|20251117|12:10:11|S|200|38.680000||
B|YPF|20251117|12:10:11|S|429|38.640000||
B|ACMR|20251117|12:10:12|S|16|31.970000||
B|CRWD|20251117|12:10:12|S|1|539.596100||
B|GILD|20251117|12:10:12|S|50|125.970000||
B|OKLO|20251117|12:10:12|S|30|98.610000||
B|PARR|20251117|12:10:12|S|400|47.280000||
B|SOXS|20251117|12:10:12|S|300|3.890000||
B|VNOM|20251117|12:10:13|S|100|37.430000||
B|BTQ|20251117|12:10:14|S|1|5.887000||
B|BULL|20251117|12:10:14|S|10|8.347700||
B|COIN|20251117|12:10:14|S|3|268.330500||
B|GOOGL|20251117|12:10:14|S|100|289.130000||
B|NFLX|20251117|12:10:14|S|2|111.328800||
B|PARR|20251117|12:10:14|S|33|47.240000||
B|TONX|20251117|12:10:14|S|11|3.349000||
B|TSLA|20251117|12:10:14|S|80|423.290000||
B|DASH|20251117|12:10:15|S|100|208.010000||
B|IBIT|20251117|12:10:15|S|50|53.365000||
B|NBIS|20251117|12:10:15|S|200|88.615000||
B|TSLA|20251117|12:10:15|S|1|423.380000||
B|ARKK|20251117|12:10:16|S|800|76.760000||
B|GRND|20251117|12:10:16|S|600|13.880000||
B|HOOD|20251117|12:10:16|S|50|118.037900||
B|PLTR|20251117|12:10:16|S|80|173.320600||
B|SDS|20251117|12:10:16|S|312|14.290000||
B|SPXL|20251117|12:10:16|S|2|213.628800||
B|TSLA|20251117|12:10:16|S|3|423.390000||
B|WEAT|20251117|12:10:16|S|500|4.325000||
B|BMA|20251117|12:10:17|S|34|80.490000||
B|GS|20251117|12:10:17|S|5|790.140000||
B|LION|20251117|12:10:17|S|12|6.715000||
B|SOXL|20251117|12:10:17|S|200|38.639300||
B|TSLA|20251117|12:10:17|S|5|423.370000||
B|GLD|20251117|12:10:18|S|15|374.630000||
B|LOMA|20251117|12:10:18|S|50|11.930000||
B|SPY|20251117|12:10:18|S|100|672.527900||
B|TSLA|20251117|12:10:18|S|50|423.360000||
B|ZTS|20251117|12:10:18|S|5|119.939600||
B|NVO|20251117|12:10:19|S|123|49.040700||
B|SPTL|20251117|12:10:19|S|1000|26.938200||
B|CRWD|20251117|12:10:20|S|1|539.570000||
B|ETHA|20251117|12:10:20|S|200|23.620000||
B|HYMC|20251117|12:10:20|S|40|10.100000||
B|OKLO|20251117|12:10:20|S|25|98.470000||
B|RH|20251117|12:10:20|S|3|147.660000||
B|AA|20251117|12:10:21|S|50|36.695000||
B|HIVE|20251117|12:10:21|S|1000|3.735000||
B|NBIS|20251117|12:10:21|S|100|88.700000||
B|SLV|20251117|12:10:21|S|5|46.140000||
B|SPY|20251117|12:10:21|S|20|672.517800||
B|TSLA|20251117|12:10:21|S|6|423.420000||
B|ANVS|20251117|12:10:22|S|100|3.530000||
B|LUNR|20251117|12:10:22|S|30|8.765000||
B|TSLA|20251117|12:10:22|S|40|423.410000||
B|TSLA|20251117|12:10:22|S|100|423.420000||
B|ADBE|20251117|12:10:23|S|10|331.580000||
B|CSIQ|20251117|12:10:23|S|125|29.115000||
B|HPQ|20251117|12:10:23|S|32|23.547700||
B|NEXN|20251117|12:10:23|S|75|6.620000||
B|OKLO|20251117|12:10:23|S|5|98.470000||
B|TQQQ|20251117|12:10:23|S|50|105.630700||
B|VOO|20251117|12:10:24|S|8|618.348800||
B|YUMC|20251117|12:10:25|S|300|46.340000||
B|ANVS|20251117|12:10:26|S|850|3.550000||
B|SNAP|20251117|12:10:26|S|10|8.420000||
B|TLT|20251117|12:10:26|S|20|89.265000||
B|TSLA|20251117|12:10:26|S|10|423.310000||
B|FUFU|20251117|12:10:27|S|10|2.930000||
B|HIVE|20251117|12:10:27|S|288|3.735000||
B|MRP|20251117|12:10:27|S|103|30.400000||
B|PARR|20251117|12:10:27|S|20|47.180000||
B|SLV|20251117|12:10:27|S|25|46.135000||
B|VEU|20251117|12:10:27|S|20|72.739300||
B|BMNU|20251117|12:10:28|S|200|8.615000||
B|CDXS|20251117|12:10:28|S|150|1.655000||
B|NICE|20251117|12:10:28|S|100|133.520000||
B|SPY|20251117|12:10:28|S|40|672.525000||
B|TSLA|20251117|12:10:28|S|80|423.350000||
B|VST|20251117|12:10:28|S|100|177.810000||
B|VUG|20251117|12:10:28|S|2|484.275000||
B|JPM|20251117|12:10:29|S|1|303.042400||
B|RBLX|20251117|12:10:29|S|100|101.580000||
B|TIGO|20251117|12:10:29|S|40|53.100000||
B|PARR|20251117|12:10:30|S|200|47.160000||
B|PLTR|20251117|12:10:30|S|3|173.317500||
B|BITU|20251117|12:10:31|S|1|33.980000||
B|MSTR|20251117|12:10:31|S|120|198.625000||
B|QQQ|20251117|12:10:32|S|1|610.569000||
B|SEE|20251117|12:10:32|S|100|41.925000||
B|ASTS|20251117|12:10:33|S|2|58.190000||
B|MU|20251117|12:10:33|S|5|249.550400||
B|COIN|20251117|12:10:34|S|80|268.260000||
B|CSGP|20251117|12:10:34|S|100|68.063000||
B|SQQQ|20251117|12:10:34|S|100|14.340000||
B|TSLA|20251117|12:10:34|S|10|423.120000||
B|ANVS|20251117|12:10:35|S|39|3.570000||
B|ANVS|20251117|12:10:35|S|822|3.580000||
B|LAR|20251117|12:10:35|S|8|4.897200||
B|MPC|20251117|12:10:35|S|25|198.500000||
B|MSTR|20251117|12:10:35|S|20|198.620000||
B|PLUG|20251117|12:10:35|S|26|2.130000||
B|AWK|20251117|12:10:36|S|50|132.510000||
B|BITX|20251117|12:10:36|S|20|35.020000||
B|GGLL|20251117|12:10:36|S|300|87.160000||
B|ARKK|20251117|12:10:37|S|200|76.730000||
B|ARKK|20251117|12:10:37|S|300|76.730000||
B|ARKK|20251117|12:10:37|S|1600|76.720000||
B|COIN|20251117|12:10:37|S|80|268.200000||
B|CRSP|20251117|12:10:37|S|49|54.140000||
B|SGML|20251117|12:10:37|S|130|7.885000||
B|SHMD|20251117|12:10:37|S|200|6.010000||
B|BE|20251117|12:10:38|S|20|110.055500||
B|MRVL|20251117|12:10:38|S|100|84.720000||
B|MUD|20251117|12:10:38|S|1300|7.080000||
B|NVDA|20251117|12:10:38|S|21|187.836400||
B|SNDK|20251117|12:10:38|S|100|274.690000||
B|VAMO|20251117|12:10:38|S|1|32.550000||
B|ANVS|20251117|12:10:39|S|700|3.580000||
B|B|20251117|12:10:39|S|60|37.939200||
B|PSLV|20251117|12:10:39|S|290|16.810000||
B|SPY|20251117|12:10:39|S|20|672.408200||
B|TSLA|20251117|12:10:39|S|9|423.090000||
B|TSLA|20251117|12:10:39|S|191|423.080000||
B|WMT|20251117|12:10:39|S|20|103.185000||
B|ZM|20251117|12:10:39|S|10|83.530000||
B|ZM|20251117|12:10:39|S|10|83.530000||
B|B|20251117|12:10:40|S|16|37.935000||
B|IREN|20251117|12:10:40|S|6|48.526000||
B|MSTR|20251117|12:10:40|S|80|198.510000||
B|SYY|20251117|12:10:40|S|7|75.210000||
B|ZM|20251117|12:10:40|S|12|83.520000||
B|BAC|20251117|12:10:41|S|100|52.271800||
B|GOOGL|20251117|12:10:41|S|29|289.170000||
B|RKLB|20251117|12:10:41|S|11|43.430000||
B|SHV|20251117|12:10:41|S|2|110.297000||
B|TSLA|20251117|12:10:41|S|35|422.600000||
B|BBAI|20251117|12:10:42|S|10|5.660000||
B|CL|20251117|12:10:42|S|300|78.975000||
B|COUR|20251117|12:10:42|S|100|8.355000||
B|TSLA|20251117|12:10:42|S|48|422.710000||
B|TSLA|20251117|12:10:42|S|200|422.725000||
B|WRBY|20251117|12:10:42|S|100|16.740000||
B|CEPU|20251117|12:10:43|S|200|15.130000||
B|DELL|20251117|12:10:43|S|2|125.087200||
B|OPEN|20251117|12:10:43|S|150|7.985000||
B|RBLX|20251117|12:10:43|S|5|101.525000||
B|BMNR|20251117|12:10:44|S|65|32.339100||
B|COIN|20251117|12:10:44|S|80|268.170000||
B|CRWV|20251117|12:10:44|S|5|75.670000||
B|FBLA|20251117|12:10:44|S|100|12.320000||
B|HIMS|20251117|12:10:44|S|450|35.675400||
B|IPGP|20251117|12:10:44|S|1|79.220000||
B|LEU|20251117|12:10:44|S|180|247.820000||
B|MMM|20251117|12:10:44|S|1|167.290000||
B|NFLX|20251117|12:10:44|S|33|111.269100||
B|SQQQ|20251117|12:10:44|S|600|14.345500||
B|JBS|20251117|12:10:45|S|390|13.935000||
B|CLPT|20251117|12:10:46|S|1|14.650000||
B|PFE|20251117|12:10:46|S|5|25.497100||
B|TSLA|20251117|12:10:46|S|100|422.720000||
B|XLU|20251117|12:10:46|S|25|89.709800||
B|NICE|20251117|12:10:47|S|100|133.520000||
B|OKLO|20251117|12:10:47|S|100|98.375000||
B|PINS|20251117|12:10:47|S|98|25.940800||
B|PINS|20251117|12:10:47|S|102|25.945000||
B|PINS|20251117|12:10:47|S|198|25.945000||
B|PLUG|20251117|12:10:47|S|2|2.130000||
B|COIN|20251117|12:10:48|S|80|268.160000||
B|LOMA|20251117|12:10:48|S|21|11.930000||
B|LUNR|20251117|12:10:48|S|200|8.755600||
B|LUNR|20251117|12:10:48|S|500|8.755000||
B|PFE|20251117|12:10:48|S|1|25.495000||
B|SPTL|20251117|12:10:48|S|2000|26.935200||
B|TALO|20251117|12:10:48|S|6|10.648000||
B|TSLA|20251117|12:10:48|S|26|422.690500||
B|GOOG|20251117|12:10:49|S|100|289.720000||
B|HIMS|20251117|12:10:49|S|100|35.673000||
B|MSTR|20251117|12:10:49|S|120|198.450000||
B|TSLA|20251117|12:10:49|S|50|422.572300||
B|BCAT|20251117|12:10:50|S|200|14.235000||
B|BRBR|20251117|12:10:50|S|20|26.000000||
B|META|20251117|12:10:50|S|1|606.795300||
B|PACS|20251117|12:10:50|S|20|15.520000||
B|SOXL|20251117|12:10:50|S|300|38.565000||
B|VZ|20251117|12:10:50|S|80|41.190000||
B|YPF|20251117|12:10:50|S|100|38.650000||
B|GAM|20251117|12:10:51|S|100|57.500000||
B|IMMX|20251117|12:10:51|S|1000|4.500000||
B|TSLA|20251117|12:10:51|S|690|422.530000||
B|COIN|20251117|12:10:52|S|1|268.187300||
B|GOOGL|20251117|12:10:52|S|20|289.031200||
B|MSTR|20251117|12:10:52|S|80|198.480000||
B|CRWV|20251117|12:10:53|S|150|75.640000||
B|CRWV|20251117|12:10:53|S|200|75.660000||
B|TSLA|20251117|12:10:53|S|100|422.451400||
B|ANGX|20251117|12:10:54|S|300|6.240000||
B|EEM|20251117|12:10:54|S|100|54.785000||
B|TSLA|20251117|12:10:54|S|20|422.460000||
B|AMD|20251117|12:10:55|S|24|244.390000||
B|HIMS|20251117|12:10:55|S|100|35.665000||
B|JEPI|20251117|12:10:55|S|900|56.815000||
B|WAL|20251117|12:10:55|S|105|76.440000||
B|MSTR|20251117|12:10:56|S|100|198.440000||
B|TSLA|20251117|12:10:56|S|1|422.110000||
B|TSLA|20251117|12:10:56|S|85|422.088300||
B|BLSH|20251117|12:10:57|S|3|36.965000||
B|TSLA|20251117|12:10:57|S|85|422.103400||
B|KTOS|20251117|12:10:58|S|10|71.150000||
B|TSLA|20251117|12:10:58|S|5|422.100000||
B|TSLA|20251117|12:10:58|S|20|422.120000||
B|GFF|20251117|12:10:59|S|20|68.800000||
B|LEU|20251117|12:10:59|S|40|248.130000||
B|HOOD|20251117|12:11:00|S|39|117.860000||
B|QUBT|20251117|12:11:00|S|400|11.465000||
B|ZTS|20251117|12:11:00|S|33|119.933400||
B|ALAB|20251117|12:11:01|S|1|142.325800||
B|COIN|20251117|12:11:01|S|5|268.155800||
B|NVDA|20251117|12:11:01|S|500|187.835000||
B|USFR|20251117|12:11:01|S|30|50.350000||
B|LXEO|20251117|12:11:03|S|300|9.580000||
B|NE|20251117|12:11:03|S|12|30.820000||
B|PHAT|20251117|12:11:03|S|100|14.590000||
B|AMD|20251117|12:11:04|S|100|244.350000||
B|MSTR|20251117|12:11:04|S|80|198.350000||
B|SOXS|20251117|12:11:04|S|100|3.900000||
B|TQQQ|20251117|12:11:04|S|100|105.515000||
B|DY|20251117|12:11:05|S|20|298.550000||
B|NEBX|20251117|12:11:05|S|200|35.040000||
B|RLAY|20251117|12:11:05|S|300|6.620000||
B|RLAY|20251117|12:11:05|S|1500|6.620000||
B|TSLA|20251117|12:11:05|S|349|422.420000||
B|TSLA|20251117|12:11:06|S|20|422.390000||
B|ZS|20251117|12:11:06|S|5|300.253100||
B|DXYZ|20251117|12:11:07|S|54|22.610000||
B|MSTR|20251117|12:11:07|S|40|198.350000||
B|OKLO|20251117|12:11:07|S|20|98.320000||
B|ETHA|20251117|12:11:08|S|20|23.585000||
B|PACS|20251117|12:11:08|S|170|15.550000||
B|TSLA|20251117|12:11:08|S|1|422.428500||
B|CCAP|20251117|12:11:09|S|20|13.495000||
B|NVDA|20251117|12:11:09|S|150|187.840000||
B|TSLA|20251117|12:11:09|S|40|422.580000||
B|TSLA|20251117|12:11:09|S|280|422.555000||
B|MSTR|20251117|12:11:10|S|80|198.270000||
B|VTWO|20251117|12:11:10|S|100|95.670000||
B|SPY|20251117|12:11:11|S|100|672.350900||
B|TSLA|20251117|12:11:11|S|380|422.575900||
B|VIST|20251117|12:11:11|S|40|49.500000||
B|MU|20251117|12:11:12|S|100|249.180000||
B|NVO|20251117|12:11:12|S|300|49.040700||
B|PLCE|20251117|12:11:12|S|25|8.040000||
B|VBK|20251117|12:11:12|S|10|290.943000||
B|GILD|20251117|12:11:13|S|100|125.970000||
B|TSLA|20251117|12:11:13|S|40|422.668300||
B|TSLA|20251117|12:11:13|S|50|422.560000||
B|TSLA|20251117|12:11:13|S|80|422.450000||
B|TSLA|20251117|12:11:13|S|100|422.550000||
B|UPST|20251117|12:11:13|S|12|37.318000||
B|FISV|20251117|12:11:14|S|70|63.660000||
B|MDT|20251117|12:11:14|S|60|97.000000||
B|MUD|20251117|12:11:14|S|200|7.085000||
B|QQQ|20251117|12:11:14|S|80|610.390000||
B|TSLA|20251117|12:11:14|S|80|422.660000||
B|TSLQ|20251117|12:11:14|S|100|24.010000||
B|TSLQ|20251117|12:11:14|S|500|24.005000||
B|SBET|20251117|12:11:15|S|9|10.739500||
B|TSLA|20251117|12:11:15|S|11|422.600000||
B|BE|20251117|12:11:16|S|125|110.104100||
B|CRM|20251117|12:11:16|S|70|240.595000||
B|IONQ|20251117|12:11:16|S|30|48.200000||
B|MSTR|20251117|12:11:16|S|120|198.360000||
B|TSLA|20251117|12:11:16|S|120|422.520000||
B|DB|20251117|12:11:17|S|29|35.780700||
B|LHX|20251117|12:11:17|S|19|291.140000||
B|SOXL|20251117|12:11:17|S|11|38.535000||
B|TSLA|20251117|12:11:17|S|60|422.580000||
B|USAR|20251117|12:11:17|S|7|14.710000||
B|ZIM|20251117|12:11:17|S|1|17.320000||
B|MANU|20251117|12:11:18|S|32|15.470000||
B|MSFT|20251117|12:11:18|S|1|510.450000||
B|NMRA|20251117|12:11:19|S|100|2.695000||
B|SNOW|20251117|12:11:19|S|1|255.730000||
B|W|20251117|12:11:19|S|45|100.970000||
B|HUBS|20251117|12:11:20|S|20|379.240000||
B|UVIX|20251117|12:11:20|S|394|10.167100||
B|TSLA|20251117|12:11:21|S|63|422.452200||
B|ZLAB|20251117|12:11:21|S|5|20.990000||
B|LAR|20251117|12:11:22|S|250|4.889300||
B|ARQQ|20251117|12:11:23|S|84|27.720000||
B|BWMX|20251117|12:11:23|S|50|14.200000||
B|BWMX|20251117|12:11:23|S|50|14.200000||
B|GSL|20251117|12:11:23|S|800|35.180000||
B|IBIT|20251117|12:11:23|S|100|53.325000||
B|EXAS|20251117|12:11:24|S|10|68.664200||
B|GHRS|20251117|12:11:24|S|93|14.270000||
B|JPM|20251117|12:11:24|S|1|303.160000||
B|MUX|20251117|12:11:24|S|1|17.353000||
B|SOND|20251117|12:11:24|S|100|0.127000||
B|TSLA|20251117|12:11:24|S|1|422.570000||
B|AMD|20251117|12:11:25|S|12|244.390000||
B|DFLI|20251117|12:11:25|S|4000|0.853100||
B|GOOGL|20251117|12:11:25|S|17|289.038800||
B|Z|20251117|12:11:25|S|8|69.489700||
B|HRTG|20251117|12:11:26|S|150|31.750000||
B|TSLA|20251117|12:11:26|S|52|422.690000||
B|BRK/B|20251117|12:11:27|S|1|508.000000||
B|DUOL|20251117|12:11:27|S|3|177.800000||
B|QUBT|20251117|12:11:27|S|400|11.445000||
B|TSLA|20251117|12:11:27|S|20|422.788300||
B|PG|20251117|12:11:28|S|25|145.843000||
B|TSLA|20251117|12:11:28|S|40|422.790000||
B|COIN|20251117|12:11:29|S|80|268.370000||
B|TSLA|20251117|12:11:29|S|76|422.773900||
B|DV|20251117|12:11:30|S|101|10.425000||
B|UVXY|20251117|12:11:30|S|500|10.910000||
B|CEG|20251117|12:11:31|S|1|341.960000||
B|COUR|20251117|12:11:31|S|200|8.355000||
B|PFE|20251117|12:11:31|S|50|25.497100||
B|QURE|20251117|12:11:31|S|32|30.050000||
B|TSLA|20251117|12:11:31|S|100|422.620000||
B|AMIX|20251117|12:11:32|S|1|1.160000||
B|BWMX|20251117|12:11:32|S|10|14.210000||
B|HOOD|20251117|12:11:32|S|50|117.944200||
B|QBTS|20251117|12:11:32|S|700|23.040000||
B|TSLA|20251117|12:11:32|S|10|422.580000||
B|TSLA|20251117|12:11:32|S|26|422.505000||
B|B|20251117|12:11:33|S|686|38.009400||
B|SCHO|20251117|12:11:33|S|48|24.359500||
B|SOND|20251117|12:11:33|S|3442|0.130000||
B|TSLA|20251117|12:11:33|S|19|422.450000||
B|TSLA|20251117|12:11:33|S|50|422.475000||
B|AENT|20251117|12:11:34|S|100|6.740000||
B|AGG|20251117|12:11:34|S|300|100.130000||
B|IONQ|20251117|12:11:34|S|8|48.120000||
B|TSLA|20251117|12:11:34|S|3|422.465000||
B|CCLD|20251117|12:11:35|S|200|3.190000||
B|TSLA|20251117|12:11:35|S|25|422.500000||
B|TSLA|20251117|12:11:35|S|50|422.490000||
B|ABR|20251117|12:11:36|S|20|8.435000||
B|OKE|20251117|12:11:36|S|4|69.193000||
B|SNDK|20251117|12:11:36|S|50|274.465000||
B|ACHR|20251117|12:11:37|S|61|7.520000||
B|PARR|20251117|12:11:37|S|27|47.630000||
B|SSRM|20251117|12:11:37|S|83|21.774200||
B|XLP|20251117|12:11:37|S|1|77.355000||
B|ZS|20251117|12:11:37|S|40|299.840000||
B|CRCL|20251117|12:11:38|S|100|77.035600||
B|PARR|20251117|12:11:38|S|40|47.630000||
B|PYPL|20251117|12:11:38|S|5|62.950900||
B|TSLA|20251117|12:11:38|S|25|422.250000||
B|TSLA|20251117|12:11:38|S|50|422.320000||
B|Z|20251117|12:11:38|S|100|69.485000||
B|PLTR|20251117|12:11:39|S|30|172.960000||
B|WHR|20251117|12:11:39|S|5|69.720000||
B|GLMD|20251117|12:11:40|S|100|1.160000||
B|MU|20251117|12:11:40|S|2|248.740000||
B|TSLA|20251117|12:11:40|S|100|422.317800||
B|OUST|20251117|12:11:41|S|6|21.240000||
B|QQQ|20251117|12:11:41|S|4|610.205000||
B|AENT|20251117|12:11:42|S|100|6.740000||
B|KE|20251117|12:11:42|S|18|27.920000||
B|MU|20251117|12:11:42|S|25|248.730000||
B|NBIS|20251117|12:11:42|S|100|88.430000||
B|SLE|20251117|12:11:42|S|169|1.240000||
B|JNJ|20251117|12:11:43|S|1|199.495000||
B|MSTR|20251117|12:11:43|S|120|198.220000||
B|OPEN|20251117|12:11:43|S|500|7.980000||
B|BWMX|20251117|12:11:44|S|50|14.210000||
B|LPG|20251117|12:11:44|S|100|25.980000||
B|MU|20251117|12:11:44|S|70|248.820000||
B|GDX|20251117|12:11:45|S|100|76.320000||
B|META|20251117|12:11:45|S|7|606.630000||
B|MU|20251117|12:11:45|S|15|248.764500||
B|NFLX|20251117|12:11:45|S|10|111.389100||
B|NVDA|20251117|12:11:45|S|100|187.730700||
B|PARR|20251117|12:11:45|S|7|47.680000||
B|TSLA|20251117|12:11:45|S|1|422.020000||
B|TSLA|20251117|12:11:45|S|37|422.030000||
B|TSLA|20251117|12:11:45|S|83|422.170000||
B|TSLA|20251117|12:11:45|S|100|422.108100||
B|META|20251117|12:11:46|S|2|606.620000||
B|TSLA|20251117|12:11:46|S|1|422.100000||
B|TSLA|20251117|12:11:46|S|20|422.120000||
B|AGG|20251117|12:11:47|S|1029|100.125500||
B|AMIX|20251117|12:11:47|S|100|1.160000||
B|EMB|20251117|12:11:47|S|3|96.225000||
B|TSLA|20251117|12:11:47|S|30|422.180000||
B|NVDA|20251117|12:11:48|S|25|187.700000||
B|ANVS|20251117|12:11:49|S|220|3.585000||
B|GOOG|20251117|12:11:49|S|5|289.660000||
B|MSTR|20251117|12:11:49|S|80|198.270000||
B|NVVE|20251117|12:11:49|E|100|0.242700||
B|WNTR|20251117|12:11:49|S|75|36.610000||
B|ZIM|20251117|12:11:49|S|3|17.295000||
B|CEG|20251117|12:11:50|S|19|341.950000||
B|CEG|20251117|12:11:50|S|20|341.950000||
B|PARR|20251117|12:11:50|S|50|47.685000||
B|SAIL|20251117|12:11:50|S|100|19.250000||
B|TSLA|20251117|12:11:50|S|25|422.130000||
B|VCYT|20251117|12:11:50|S|2|39.795000||
B|CSIQ|20251117|12:11:51|S|100|28.990000||
B|CVS|20251117|12:11:51|S|100|79.735000||
B|IBIT|20251117|12:11:51|S|24|53.295000||
B|NFLX|20251117|12:11:51|S|7|111.399000||
B|SGOV|20251117|12:11:51|S|25|100.530000||
B|XPEV|20251117|12:11:51|S|900|22.960000||
B|BOXX|20251117|12:11:52|S|95|114.425000||
B|RZLV|20251117|12:11:52|S|345|2.775000||
B|ARM|20251117|12:11:53|S|7|142.140000||
B|BNR|20251117|12:11:53|S|20|16.200000||
B|ZS|20251117|12:11:53|S|40|299.850000||
B|COIN|20251117|12:11:54|S|80|268.220000||
B|NU|20251117|12:11:54|S|9|15.655000||
B|TSLA|20251117|12:11:54|S|1|422.110000||
B|TSLQ|20251117|12:11:54|S|1000|24.070000||
B|AMD|20251117|12:11:55|S|50|244.160000||
B|CERS|20251117|12:11:55|S|2500|1.566200||
B|FBTC|20251117|12:11:55|S|10|81.860000||
B|LLY|20251117|12:11:55|S|7|1030.949000||
B|MSTR|20251117|12:11:55|S|120|198.270000||
B|TSLA|20251117|12:11:56|S|50|422.143600||
B|AMZN|20251117|12:11:57|S|100|232.948500||
B|GRAB|20251117|12:11:58|S|5|5.415000||
B|TSLA|20251117|12:11:58|S|2|422.075000||
B|TSLA|20251117|12:11:58|S|8|422.070000||
B|TSLA|20251117|12:11:58|S|25|422.120000||
B|TSLA|20251117|12:11:58|S|225|422.071100||
B|CODI|20251117|12:11:59|S|300|5.920000||
B|KEY|20251117|12:11:59|S|1327|17.470000||
B|TSLA|20251117|12:11:59|S|45|422.120000||
B|TSLA|20251117|12:11:59|S|160|422.130000||
B|BAM|20251117|12:12:00|S|31|50.775000||
B|SBIT|20251117|12:12:00|S|152|40.405000||
B|VRT|20251117|12:12:00|S|11|170.860000||
B|AAUC|20251117|12:12:01|S|200|16.860000||
B|AEP|20251117|12:12:01|S|100|123.770000||
B|IBIT|20251117|12:12:01|S|90|53.280000||
B|NVDA|20251117|12:12:01|S|15|187.715000||
B|SE|20251117|12:12:01|S|30|147.380000||
B|SE|20251117|12:12:01|S|34|147.374800||
B|AEVA|20251117|12:12:02|S|200|9.490000||
B|PAGS|20251117|12:12:02|S|82|9.545000||
B|PAGS|20251117|12:12:02|S|143|9.545000||
B|PARR|20251117|12:12:02|S|8|47.742000||
B|SOXS|20251117|12:12:02|S|308|3.910000||
B|TSLA|20251117|12:12:02|S|45|421.908300||
B|TSLA|20251117|12:12:02|S|85|421.895000||
B|CVNA|20251117|12:12:03|S|3|332.890000||
B|DPZ|20251117|12:12:03|S|7|408.240000||
B|NEM|20251117|12:12:03|S|600|88.468100||
B|PYPL|20251117|12:12:03|S|5|62.940000||
B|TSLA|20251117|12:12:03|S|50|421.997300||
B|TSLQ|20251117|12:12:03|S|50|24.110000||
B|AMIX|20251117|12:12:04|S|427|1.168000||
B|IPAR|20251117|12:12:04|S|7|85.000000||
B|MSTR|20251117|12:12:04|S|30|198.200000||
B|PI|20251117|12:12:04|S|10|141.690000||
B|QQQ|20251117|12:12:04|S|320|610.165000||
B|TSLA|20251117|12:12:04|S|225|421.978900||
B|AKAM|20251117|12:12:05|S|54|88.370000||
B|EOSE|20251117|12:12:05|S|1|13.290000||
B|QQQ|20251117|12:12:05|S|80|610.160000||
B|RPGL|20251117|12:12:05|E|500|0.504700||
B|ZIM|20251117|12:12:05|S|22|17.290000||
B|META|20251117|12:12:06|S|10|606.390000||
B|OXY|20251117|12:12:06|S|2|42.555000||
B|HOOD|20251117|12:12:07|S|40|117.777800||
B|MSTR|20251117|12:12:07|S|80|198.190000||
B|SOXL|20251117|12:12:07|S|120|38.485000||
B|TSLA|20251117|12:12:07|S|20|421.640000||
B|TSLA|20251117|12:12:07|S|20|421.641700||
B|TSLA|20251117|12:12:07|S|50|421.640000||
B|TSLA|20251117|12:12:07|S|50|421.642100||
B|TSLA|20251117|12:12:07|S|50|421.700000||
B|AZN|20251117|12:12:08|S|12|90.071300||
B|KMB|20251117|12:12:08|S|30|105.005000||
B|MSFT|20251117|12:12:08|S|20|510.300000||
B|PLUG|20251117|12:12:08|S|20|2.125000||
B|TQQQ|20251117|12:12:08|S|300|105.405000||
B|TSLA|20251117|12:12:08|S|27|421.660000||
B|TSLA|20251117|12:12:08|S|28|421.602200||
B|TSLA|20251117|12:12:08|S|80|421.610000||
B|VLO|20251117|12:12:08|S|6|182.120200||
B|ZS|20251117|12:12:08|S|1|299.834800||
B|MRK|20251117|12:12:09|S|400|94.330000||
B|NBIS|20251117|12:12:09|S|11|88.460000||
B|SHOP|20251117|12:12:09|S|100|143.840000||
B|KVUE|20251117|12:12:10|S|45|17.085000||
B|NVDA|20251117|12:12:10|S|45|187.715000||
B|XPEV|20251117|12:12:10|S|5|22.959300||
B|ZIM|20251117|12:12:10|S|34|17.290000||
B|ZIM|20251117|12:12:10|S|38|17.290000||
B|ZIM|20251117|12:12:10|S|38|17.290000||
B|ZS|20251117|12:12:10|S|40|299.870000||
B|ACHR|20251117|12:12:11|S|130|7.515000||
B|BLDR|20251117|12:12:11|S|2|101.740000||
B|JNJ|20251117|12:12:11|S|70|199.510000||
B|SCHO|20251117|12:12:11|S|640|24.359900||
B|AMIX|20251117|12:12:12|S|100|1.159100||
B|BE|20251117|12:12:12|S|45|109.855500||
B|NFLX|20251117|12:12:12|S|41|111.399000||
B|AENT|20251117|12:12:13|S|100|6.740000||
B|AMD|20251117|12:12:13|S|100|244.110000||
B|BBD|20251117|12:12:13|S|9001|3.650000||
B|CRMD|20251117|12:12:13|S|100|10.190000||
B|ESRT|20251117|12:12:13|S|2|7.005000||
B|NFLX|20251117|12:12:13|S|2|111.399000||
B|NVDA|20251117|12:12:13|S|50|187.730000||
B|TSLA|20251117|12:12:13|S|17|421.610000||
B|TSLA|20251117|12:12:13|S|50|421.640000||
B|TSLA|20251117|12:12:13|S|210|421.620000||
B|GEV|20251117|12:12:14|S|80|585.960000||
B|PARR|20251117|12:12:14|S|22|47.850000||
B|TSLL|20251117|12:12:14|S|100|17.955000||
B|CSCO|20251117|12:12:15|S|100|79.135000||
B|CVX|20251117|12:12:15|S|2|156.430000||
B|EBAY|20251117|12:12:15|S|122|83.490900||
B|KVUE|20251117|12:12:15|S|45|17.085000||
B|NICE|20251117|12:12:15|S|100|133.410000||
B|TSLA|20251117|12:12:15|S|120|421.530000||
B|EMB|20251117|12:12:16|S|20|96.225000||
B|GOOGL|20251117|12:12:16|S|50|288.913900||
B|MARA|20251117|12:12:16|S|225|11.625000||
B|MSTR|20251117|12:12:16|S|80|198.260000||
B|NAIL|20251117|12:12:16|S|200|50.390000||
B|UGL|20251117|12:12:16|S|150|50.178200||
B|AAPL|20251117|12:12:17|S|24|269.235000||
B|AVGO|20251117|12:12:17|S|36|347.032600||
B|BBAI|20251117|12:12:17|S|10|5.655000||
B|TSLA|20251117|12:12:17|S|1|421.531400||
B|TSLA|20251117|12:12:17|S|150|421.555000||
B|AAOI|20251117|12:12:18|S|100|22.600000||
B|CEG|20251117|12:12:18|S|20|341.910000||
B|NVDA|20251117|12:12:18|S|100|187.710000||
B|CVX|20251117|12:12:19|S|3|156.420000||
B|TSLA|20251117|12:12:19|S|100|421.488000||
B|BE|20251117|12:12:20|S|254|109.900000||
B|BE|20251117|12:12:20|S|555|109.920000||
B|CVX|20251117|12:12:20|S|1|156.420000||
B|PAM|20251117|12:12:20|S|123|89.640000||
B|SOLT|20251117|12:12:20|S|100|8.310000||
B|TSLL|20251117|12:12:20|S|250|17.951800||
B|ACHR|20251117|12:12:21|S|150|7.519400||
B|COIN|20251117|12:12:21|S|100|268.040000||
B|CRESY|20251117|12:12:21|S|222|11.950000||
B|ISRG|20251117|12:12:21|S|1|553.416800||
B|META|20251117|12:12:21|S|1|606.420000||
B|PARR|20251117|12:12:21|S|15|47.760000||
B|GOOGL|20251117|12:12:22|S|14|288.860000||
B|ONDS|20251117|12:12:22|S|600|6.175000||
B|PNR|20251117|12:12:22|S|20|103.620500||
B|TSLA|20251117|12:12:22|S|25|421.550000||
B|TSLA|20251117|12:12:22|S|25|421.551900||
B|TSLA|20251117|12:12:22|S|400|421.565000||
B|COIN|20251117|12:12:23|S|10|267.983600||
B|CSCO|20251117|12:12:23|S|159|79.145000||
B|FLY|20251117|12:12:23|S|100|19.735000||
B|META|20251117|12:12:23|S|2|606.466300||
B|NFLX|20251117|12:12:23|S|1|111.405400||
B|TSLA|20251117|12:12:23|S|50|421.535000||
B|BAH|20251117|12:12:24|S|24|82.845000||
B|GOOG|20251117|12:12:24|S|12|289.580000||
B|OPEN|20251117|12:12:24|S|900|7.975000||
B|TSLA|20251117|12:12:24|S|40|421.521700||
B|BA|20251117|12:12:25|S|1|193.599000||
B|BE|20251117|12:12:25|S|10|109.782200||
B|EWZ|20251117|12:12:25|S|34|33.015000||
B|KVUE|20251117|12:12:25|S|700|17.085000||
B|AMZN|20251117|12:12:26|S|3|232.918800||
B|CONL|20251117|12:12:26|S|100|21.655000||
B|NVDA|20251117|12:12:26|S|800|187.681300||
B|PLTR|20251117|12:12:26|S|30|173.080000||
B|TSLA|20251117|12:12:26|S|10|421.528800||
B|TSLA|20251117|12:12:26|S|50|421.508200||
B|TSLA|20251117|12:12:26|S|50|421.510000||
B|ZS|20251117|12:12:26|S|40|299.980000||
B|BMNR|20251117|12:12:27|S|80|32.280000||
B|CCI|20251117|12:12:27|S|1|90.690000||
B|TSLA|20251117|12:12:27|S|100|421.480000||
B|CAVA|20251117|12:12:28|S|200|45.900000||
B|MAA|20251117|12:12:28|S|100|130.960000||
B|MAA|20251117|12:12:28|S|100|130.970000||
B|TSLL|20251117|12:12:28|S|3|17.950000||
B|EWBC|20251117|12:12:29|S|60|102.080000||
B|META|20251117|12:12:29|S|1|606.337800||
B|CRVO|20251117|12:12:30|S|100|8.300000||
B|ETHA|20251117|12:12:30|S|5|23.532600||
B|META|20251117|12:12:30|S|10|606.337800||
B|SOXL|20251117|12:12:30|S|200|38.485000||
B|TSLA|20251117|12:12:30|S|5|421.370000||
B|TSLA|20251117|12:12:30|S|6|421.419500||
B|APLD|20251117|12:12:31|S|10|23.630000||
B|JEPQ|20251117|12:12:31|S|10|57.975000||
B|SGBX|20251117|12:12:31|E|500|2.750000||
B|AMIX|20251117|12:12:32|S|1500|1.160000||
B|FLY|20251117|12:12:32|S|100|19.735000||
B|HIMS|20251117|12:12:32|S|10|35.615400||
B|IREN|20251117|12:12:32|S|77|48.450000||
B|VOX|20251117|12:12:32|S|121|182.420700||
B|SGOV|20251117|12:12:33|S|100|100.540000||
B|STM|20251117|12:12:33|S|8|22.887700||
B|TSLA|20251117|12:12:33|S|5|421.310700||
B|ZIM|20251117|12:12:33|S|400|17.285000||
B|BRK/B|20251117|12:12:34|S|2|508.020000||
B|MSTR|20251117|12:12:34|S|20|197.990000||
B|TSLA|20251117|12:12:34|S|80|421.360000||
B|TSLA|20251117|12:12:34|S|160|421.353600||
B|TSLA|20251117|12:12:34|S|200|421.360000||
B|XLV|20251117|12:12:34|S|35|153.190000||
B|ZS|20251117|12:12:34|S|40|299.830000||
B|CRVO|20251117|12:12:35|S|100|8.300000||
B|CYPH|20251117|12:12:35|S|100|3.110000||
B|GOOG|20251117|12:12:35|S|30|289.520000||
B|QQQ|20251117|12:12:35|S|80|610.060000||
B|SHV|20251117|12:12:35|S|30|110.296100||
B|SNDK|20251117|12:12:35|S|50|274.075000||
B|ZS|20251117|12:12:35|S|11|300.109400||
B|AAPL|20251117|12:12:36|S|800|269.203200||
B|AMIX|20251117|12:12:36|S|197|1.155000||
B|INTC|20251117|12:12:36|S|10|35.545000||
B|JEPQ|20251117|12:12:36|S|1|57.960000||
B|META|20251117|12:12:36|S|5|606.295000||
B|SMCI|20251117|12:12:36|S|16|34.835000||
B|HIMS|20251117|12:12:37|S|1|35.576500||
B|IONQ|20251117|12:12:37|S|20|48.059000||
B|MSTR|20251117|12:12:37|S|20|197.990000||
B|QQQ|20251117|12:12:37|S|400|609.990000||
B|ZIM|20251117|12:12:37|S|365|17.270000||
B|APTV|20251117|12:12:38|S|20|78.300000||
B|CIFR|20251117|12:12:38|S|200|14.199300||
B|CYPH|20251117|12:12:38|S|100|3.105000||
B|IBIT|20251117|12:12:38|S|600|53.230000||
B|PLTR|20251117|12:12:38|S|5|172.914000||
B|SMCI|20251117|12:12:38|S|3|34.815000||
B|TSLL|20251117|12:12:38|S|1|17.929500||
B|BMNR|20251117|12:12:39|S|86|32.230000||
B|CDE|20251117|12:12:39|S|100|14.870000||
B|COHR|20251117|12:12:39|S|6|143.430000||
B|IREN|20251117|12:12:39|S|40|48.370000||
B|QUBT|20251117|12:12:39|S|25|11.440000||
B|TSLA|20251117|12:12:39|S|100|421.090000||
B|TSLA|20251117|12:12:39|S|100|421.150000||
B|URA|20251117|12:12:39|S|1|44.490000||
B|ABT|20251117|12:12:40|S|200|131.390000||
B|AENT|20251117|12:12:40|S|100|6.870000||
B|ESRT|20251117|12:12:40|S|300|7.005000||
B|GLBE|20251117|12:12:40|S|100|35.340000||
B|GLBE|20251117|12:12:40|S|100|35.340000||
B|GLBE|20251117|12:12:40|S|200|35.330000||
B|GLBE|20251117|12:12:40|S|200|35.340000||
B|MSTR|20251117|12:12:40|S|100|197.870000||
B|NNE|20251117|12:12:40|S|5|31.450000||
B|TSLA|20251117|12:12:40|S|25|421.180500||
B|QBTS|20251117|12:12:41|S|100|23.020000||
B|SQQQ|20251117|12:12:41|S|200|14.385000||
B|TSLA|20251117|12:12:41|S|41|421.200000||
B|ETHA|20251117|12:12:42|S|900|23.530000||
B|ETHZ|20251117|12:12:42|S|10|12.910000||
B|FRT|20251117|12:12:42|S|1|97.088000||
B|MSTR|20251117|12:12:42|S|14|197.850000||
B|NVDA|20251117|12:12:42|S|100|187.541800||
B|PARR|20251117|12:12:42|S|537|47.960000||
B|SPY|20251117|12:12:42|S|200|672.040000||
B|TJX|20251117|12:12:42|S|10|146.425000||
B|TSLA|20251117|12:12:42|S|50|421.251700||
B|TSLA|20251117|12:12:42|S|100|421.280000||
B|AMZN|20251117|12:12:43|S|1|232.830000||
B|CLPT|20251117|12:12:43|S|120|14.695000||
B|DUOL|20251117|12:12:43|S|10|177.920000||
B|MSTR|20251117|12:12:43|S|80|197.875000||
B|SNA|20251117|12:12:43|S|1|332.525000||
B|TSLA|20251117|12:12:43|S|100|421.287900||
B|TSLA|20251117|12:12:43|S|150|421.270000||
B|CDZI|20251117|12:12:44|S|200|5.700000||
B|COUR|20251117|12:12:44|S|100|8.340000||
B|CRWD|20251117|12:12:44|S|1|538.690000||
B|ETHA|20251117|12:12:44|S|3400|23.520000||
B|RKLB|20251117|12:12:44|S|100|43.340000||
B|SQQQ|20251117|12:12:44|S|200|14.385000||
B|TSLA|20251117|12:12:44|S|40|421.251700||
B|BCH|20251117|12:12:45|S|100|37.040000||
B|DNN|20251117|12:12:45|S|20|2.475500||
B|TSLA|20251117|12:12:45|S|200|421.190000||
B|SPYM|20251117|12:12:46|S|2|79.065000||
B|SQQQ|20251117|12:12:46|S|500|14.390000||
B|MELI|20251117|12:12:47|S|1|2064.210000||
B|TFPM|20251117|12:12:47|S|30|30.368000||
B|TSLL|20251117|12:12:47|S|50|17.935000||
B|PZZA|20251117|12:12:48|S|200|40.530000||
B|TSLA|20251117|12:12:48|S|100|421.200000||
B|XOM|20251117|12:12:48|S|130|119.165000||
B|ARM|20251117|12:12:49|S|11|142.020000||
B|ONDS|20251117|12:12:49|S|600|6.175000||
B|TSLA|20251117|12:12:49|S|20|421.170000||
B|TSLA|20251117|12:12:49|S|100|421.170000||
B|AEXA|20251117|12:12:50|S|100|11.050000||
B|AMD|20251117|12:12:50|S|20|243.844200||
B|MARA|20251117|12:12:50|S|25|11.617400||
B|PAGS|20251117|12:12:50|S|128|9.545000||
B|PLUG|20251117|12:12:50|S|3|2.125000||
B|AMZU|20251117|12:12:51|S|50|37.815000||
B|ANVS|20251117|12:12:51|S|657|3.550000||
B|PGY|20251117|12:12:51|S|16|22.708600||
B|SPXL|20251117|12:12:51|S|50|213.179300||
B|TSLA|20251117|12:12:51|S|18|421.225000||
B|TSLA|20251117|12:12:51|S|160|421.195000||
B|TSLA|20251117|12:12:51|S|350|421.170000||
B|HOOD|20251117|12:12:52|S|5|117.776800||
B|MSTR|20251117|12:12:52|S|40|197.940000||
B|TSLA|20251117|12:12:52|S|200|421.180000||
B|AENT|20251117|12:12:53|S|100|6.870000||
B|ENPH|20251117|12:12:53|S|12|27.937000||
B|PENN|20251117|12:12:53|S|74|14.347400||
B|QQQM|20251117|12:12:53|S|3|251.150000||
B|TSLA|20251117|12:12:53|S|5|421.152000||
B|HSAI|20251117|12:12:54|S|120|18.256600||
B|PFE|20251117|12:12:54|S|14|25.495000||
B|GLD|20251117|12:12:55|S|10|374.758400||
B|SGOV|20251117|12:12:55|S|1166|100.540000||
B|SGOV|20251117|12:12:55|S|2930|100.540000||
B|TSLA|20251117|12:12:55|S|10|421.210000||
B|CRS|20251117|12:12:56|S|1|336.585000||
B|DY|20251117|12:12:56|S|4|298.720000||
B|SQQQ|20251117|12:12:56|S|1000|14.375200||
B|TMF|20251117|12:12:56|S|100|40.235000||
B|TSLA|20251117|12:12:56|S|50|421.280000||
B|TSLA|20251117|12:12:56|S|100|421.210000||
B|DQ|20251117|12:12:57|S|80|35.000000||
B|PLTR|20251117|12:12:57|S|101|173.099200||
B|TSLA|20251117|12:12:57|S|1|421.340000||
B|TSLA|20251117|12:12:57|S|3|421.292000||
B|TSLA|20251117|12:12:57|S|40|421.290000||
B|DIS|20251117|12:12:58|S|1|106.365000||
B|NBIS|20251117|12:12:58|S|100|88.350000||
B|SUPV|20251117|12:12:58|S|265|11.170000||
B|PHGE|20251117|12:12:59|E|1|0.311200||
B|PSLV|20251117|12:12:59|S|190|16.820000||
B|PSLV|20251117|12:12:59|S|210|16.815000||
B|QQQ|20251117|12:12:59|S|20|610.112300||
B|SUPV|20251117|12:12:59|S|69|11.190000||
B|COIN|20251117|12:13:00|S|80|267.890000||
B|FLUT|20251117|12:13:00|S|40|194.540000||
B|OKLO|20251117|12:13:00|S|30|98.470000||
B|ARKK|20251117|12:13:01|S|100|76.610000||
B|DELL|20251117|12:13:01|S|1|124.914500||
B|FDS|20251117|12:13:01|S|9|272.940000||
B|HIMS|20251117|12:13:01|S|500|35.560000||
B|TSLA|20251117|12:13:01|S|100|421.535000||
B|ZM|20251117|12:13:01|S|13|83.480000||
B|AMN|20251117|12:13:02|S|500|15.980000||
B|FDX|20251117|12:13:02|S|100|267.930000||
B|LLY|20251117|12:13:02|S|2|1030.470000||
B|PG|20251117|12:13:02|S|1|145.848300||
B|QQQ|20251117|12:13:02|S|80|610.210000||
B|RGTI|20251117|12:13:02|S|200|25.335000||
B|UTI|20251117|12:13:02|S|100|29.220000||
B|ZYME|20251117|12:13:02|S|1|24.104500||
B|PLUG|20251117|12:13:03|S|1|2.130000||
B|TSLA|20251117|12:13:03|S|50|421.580000||
B|TSLA|20251117|12:13:03|S|110|421.540000||
B|TSLA|20251117|12:13:03|S|137|421.580000||
B|VOO|20251117|12:13:03|S|28|618.080000||
B|APP|20251117|12:13:04|S|3|553.523300||
B|FLUT|20251117|12:13:04|S|40|194.600000||
B|NEXT|20251117|12:13:04|S|112|5.860000||
B|PARR|20251117|12:13:04|S|270|48.080000||
B|CRCL|20251117|12:13:05|S|18|77.190000||
B|PFE|20251117|12:13:05|S|2000|25.499200||
B|DELL|20251117|12:13:06|S|23|124.985000||
B|HUT|20251117|12:13:06|S|5|38.940000||
B|MU|20251117|12:13:06|S|29|248.960000||
B|RIOT|20251117|12:13:06|S|267|13.885000||
B|TSLA|20251117|12:13:06|S|7|421.620000||
B|BYND|20251117|12:13:07|S|25|1.040000||
B|KVUE|20251117|12:13:07|S|50|17.085000||
B|PARR|20251117|12:13:07|S|10|48.030000||
B|SE|20251117|12:13:07|S|10|147.360000||
B|TQQQ|20251117|12:13:07|S|400|105.475000||
B|ZTS|20251117|12:13:07|S|6|119.908600||
B|HIMS|20251117|12:13:08|S|100|35.600000||
B|NVDL|20251117|12:13:08|S|125|91.500000||
B|PLTR|20251117|12:13:09|S|42|173.240000||
B|PLTR|20251117|12:13:09|S|100|173.265600||
B|QQQ|20251117|12:13:09|S|20|610.325000||
B|TSLA|20251117|12:13:09|S|40|421.590000||
B|CHA|20251117|12:13:10|S|300|14.585000||
B|CL|20251117|12:13:10|S|400|78.970000||
B|CVS|20251117|12:13:10|S|90|79.740000||
B|EXAS|20251117|12:13:10|S|500|68.511600||
B|NEGG|20251117|12:13:10|S|9|68.360000||
B|QQQ|20251117|12:13:10|S|320|610.300000||
B|QQQ|20251117|12:13:10|S|732|610.300000||
B|TSLA|20251117|12:13:10|S|53|421.620000||
B|TSLA|20251117|12:13:10|S|150|421.630000||
B|CRSP|20251117|12:13:11|S|27|54.390000||
B|SQQQ|20251117|12:13:11|S|750|14.360000||
B|Z|20251117|12:13:11|S|100|69.485900||
B|COUR|20251117|12:13:12|S|300|8.345000||
B|OPEN|20251117|12:13:12|S|10|7.985000||
B|SIVR|20251117|12:13:12|S|258|48.490000||
B|SLV|20251117|12:13:12|S|42|46.189800||
B|TSLA|20251117|12:13:12|S|80|421.690000||
B|COIN|20251117|12:13:13|S|100|268.360000||
B|MIAX|20251117|12:13:13|S|20|47.680000||
B|TSLA|20251117|12:13:13|S|3|421.690000||
B|FLUT|20251117|12:13:14|S|40|194.630000||
B|TSLA|20251117|12:13:14|S|20|421.720000||
B|GGLL|20251117|12:13:15|S|1625|86.969300||
B|IREN|20251117|12:13:16|S|100|48.550000||
B|MU|20251117|12:13:16|S|100|248.824300||
B|NBIS|20251117|12:13:16|S|12|88.620000||
B|TQQQ|20251117|12:13:16|S|100|105.510000||
B|Z|20251117|12:13:16|S|100|69.480100||
B|AMIX|20251117|12:13:17|S|2000|1.159900||
B|GOOGL|20251117|12:13:17|S|100|288.980000||
B|HIMS|20251117|12:13:17|S|20|35.630000||
B|MARA|20251117|12:13:17|S|50|11.657400||
B|QQQ|20251117|12:13:17|S|25|610.412300||
B|TQQQ|20251117|12:13:17|S|70|105.550000||
B|TQQQ|20251117|12:13:17|S|100|105.555000||
B|UTI|20251117|12:13:17|S|100|29.225000||
B|AAPL|20251117|12:13:18|S|2|269.250000||
B|MU|20251117|12:13:18|S|86|248.900000||
B|PYPL|20251117|12:13:18|S|3|62.955100||
B|TYRA|20251117|12:13:18|S|700|16.990000||
B|QUBT|20251117|12:13:19|S|350|11.499900||
B|IWM|20251117|12:13:20|S|52|236.850000||
B|SPY|20251117|12:13:20|S|5|672.482300||
B|XBI|20251117|12:13:20|S|20|115.995000||
B|QUBT|20251117|12:13:21|S|1100|11.500000||
B|ARM|20251117|12:13:22|S|350|142.290000||
B|BA|20251117|12:13:22|S|6|193.750000||
B|ABR|20251117|12:13:23|S|20|8.445200||
B|AMD|20251117|12:13:23|S|200|244.350000||
B|BMNR|20251117|12:13:23|S|100|32.275000||
B|SOXL|20251117|12:13:23|S|50|38.555000||
B|TSLA|20251117|12:13:23|S|22|421.767600||
B|AMD|20251117|12:13:24|S|25|244.340000||
B|CGTL|20251117|12:13:24|S|32|0.806900||
B|NVDA|20251117|12:13:24|S|100|187.770700||
B|NVDA|20251117|12:13:24|S|300|187.774400||
B|SOXL|20251117|12:13:24|S|13|38.555000||
B|TSLA|20251117|12:13:24|S|40|421.760000||
B|WU|20251117|12:13:24|S|2|8.885000||
B|WULF|20251117|12:13:24|S|1000|11.235000||
B|META|20251117|12:13:25|S|1|606.984500||
B|SGOV|20251117|12:13:25|S|25|100.540000||
B|ANVS|20251117|12:13:26|S|100|3.500000||
B|DIS|20251117|12:13:26|S|10|106.405000||
B|IBIT|20251117|12:13:26|S|50|53.260000||
B|CIFR|20251117|12:13:27|S|250|14.355000||
B|GLD|20251117|12:13:27|S|10|374.905000||
B|META|20251117|12:13:27|S|25|606.900000||
B|QUBX|20251117|12:13:27|S|507|6.390000||
B|SMH|20251117|12:13:27|S|100|344.720000||
B|CRWV|20251117|12:13:28|S|100|76.160000||
B|ERO|20251117|12:13:28|S|40|21.370000||
B|HIX|20251117|12:13:28|S|5|4.206500||
B|HOOD|20251117|12:13:28|S|33|117.955000||
B|MSTR|20251117|12:13:28|S|80|198.390000||
B|TSLA|20251117|12:13:28|S|421|421.730000||
B|COIN|20251117|12:13:29|S|80|268.520000||
B|CRCL|20251117|12:13:29|S|251|77.247800||
B|GLD|20251117|12:13:30|S|53|374.868900||
B|INTR|20251117|12:13:30|S|1|9.080000||
B|MU|20251117|12:13:31|S|6|248.880000||
B|ZS|20251117|12:13:31|S|4|300.000000||
B|RIOT|20251117|12:13:32|S|10|13.904800||
B|VGIT|20251117|12:13:32|S|235|60.045000||
B|BIDU|20251117|12:13:33|S|30|116.700000||
B|QUBT|20251117|12:13:33|S|70|11.490000||
B|APLT|20251117|12:13:34|S|100|0.303500||
B|CEPU|20251117|12:13:34|S|600|15.170000||
B|HSAI|20251117|12:13:34|S|100|18.290000||
B|PSLV|20251117|12:13:34|S|390|16.840000||
B|QQQ|20251117|12:13:35|S|200|610.305000||
B|SCZ|20251117|12:13:35|S|92|76.130000||
B|TSLA|20251117|12:13:35|S|100|421.460000||
B|TSLA|20251117|12:13:35|S|100|421.495000||
B|ONC|20251117|12:13:36|S|40|381.220000||
B|ONC|20251117|12:13:36|S|84|381.770000||
B|ONC|20251117|12:13:36|S|216|381.730000||
B|TSLQ|20251117|12:13:36|S|100|24.160000||
B|XOM|20251117|12:13:36|S|100|119.270000||
B|ASTS|20251117|12:13:37|S|400|58.130000||
B|ATNI|20251117|12:13:37|S|50|19.980000||
B|ONC|20251117|12:13:37|S|16|382.680000||
B|ONC|20251117|12:13:37|S|40|382.810000||
B|RVYL|20251117|12:13:37|S|12|0.324600||
B|SLE|20251117|12:13:37|E|800|1.267300||
B|TSLA|20251117|12:13:37|S|80|421.530000||
B|DUOL|20251117|12:13:38|S|1|178.040000||
B|SOXL|20251117|12:13:38|S|5|38.545000||
B|SQQQ|20251117|12:13:38|S|200|14.355000||
B|UPXI|20251117|12:13:38|S|22|2.755000||
B|GOOGL|20251117|12:13:39|S|100|288.980000||
B|LLY|20251117|12:13:39|S|24|1031.010000||
B|TSLA|20251117|12:13:39|S|80|421.600000||
B|AAOI|20251117|12:13:41|S|100|22.610000||
B|AGNC|20251117|12:13:41|S|17|10.195000||
B|APLD|20251117|12:13:41|S|300|23.720000||
B|SNDK|20251117|12:13:41|S|20|274.770000||
B|ZBH|20251117|12:13:41|S|3|89.600000||
B|AMIX|20251117|12:13:42|S|1|1.155200||
B|KRP|20251117|12:13:42|S|15|13.261500||
B|VRT|20251117|12:13:42|S|100|171.080000||
B|ASM|20251117|12:13:43|S|5|4.628000||
B|TONX|20251117|12:13:43|S|4|3.349000||
B|EGGY|20251117|12:13:44|S|1|37.060000||
B|PARR|20251117|12:13:44|S|200|48.000000||
B|QCOM|20251117|12:13:45|S|2|170.090000||
B|SPY|20251117|12:13:45|S|3|672.560000||
B|TSLA|20251117|12:13:45|S|40|421.610000||
B|APP|20251117|12:13:46|S|1|554.520000||
B|CCOI|20251117|12:13:46|S|27|18.210000||
B|UVXY|20251117|12:13:46|S|100|10.895000||
B|ADBE|20251117|12:13:47|S|5|331.645800||
B|CVX|20251117|12:13:47|S|82|156.547700||
B|MSTR|20251117|12:13:47|S|80|198.460000||
B|MSTR|20251117|12:13:47|S|100|198.454500||
B|GLD|20251117|12:13:48|S|20|374.900000||
B|MARA|20251117|12:13:48|S|250|11.665000||
B|MRP|20251117|12:13:48|S|6|30.421300||
B|TSLA|20251117|12:13:48|S|40|421.610000||
B|TSLA|20251117|12:13:48|S|145|421.590000||
B|MSTR|20251117|12:13:49|S|120|198.520000||
B|ROST|20251117|12:13:49|S|20|160.250000||
B|XPEV|20251117|12:13:49|S|200|23.010000||
B|FLYX|20251117|12:13:50|S|1|3.100000||
B|GLXY|20251117|12:13:50|S|215|25.180000||
B|VDE|20251117|12:13:50|S|1|128.956200||
B|ACHR|20251117|12:13:51|S|18|7.540000||
B|AENT|20251117|12:13:51|S|100|6.990000||
B|BBAI|20251117|12:13:51|S|20|5.650000||
B|ENPH|20251117|12:13:51|S|3|27.945400||
B|INTR|20251117|12:13:51|S|1|9.080000||
B|ZTS|20251117|12:13:51|S|5|119.922100||
B|AI|20251117|12:13:52|S|6|13.840000||
B|MSTR|20251117|12:13:52|S|40|198.570000||
B|MSTR|20251117|12:13:52|S|67|198.560000||
B|OUNZ|20251117|12:13:52|S|200|39.235000||
B|TSLQ|20251117|12:13:52|S|150|24.135000||
B|V|20251117|12:13:52|S|2|329.800000||
B|RMD|20251117|12:13:53|S|20|247.070000||
B|TSLA|20251117|12:13:53|S|80|421.620000||
B|GOOG|20251117|12:13:54|S|88|289.655000||
B|MNDY|20251117|12:13:54|S|768|154.960000||
B|TSLA|20251117|12:13:54|S|120|421.650000||
B|AMZN|20251117|12:13:55|S|12|233.033000||
B|JEPI|20251117|12:13:55|S|322|56.827700||
B|META|20251117|12:13:55|S|100|606.882800||
B|ACHR|20251117|12:13:56|S|1|7.535200||
B|DAVE|20251117|12:13:56|S|100|196.130000||
B|AAOI|20251117|12:13:57|S|100|22.590000||
B|AENT|20251117|12:13:57|S|100|6.990000||
B|HBM|20251117|12:13:57|S|18|15.565000||
B|DLNG|20251117|12:13:58|S|100|3.620000||
B|MSTR|20251117|12:13:58|S|120|198.540000||
B|NNE|20251117|12:13:58|S|10|31.540000||
B|QQQ|20251117|12:13:58|S|1|610.335000||
B|TSLA|20251117|12:13:58|S|200|421.600000||
B|WMT|20251117|12:13:59|S|100|103.170000||
B|MU|20251117|12:14:00|S|25|248.770800||
B|FCRS/U|20251117|12:14:01|S|500|10.460000||
B|TQQQ|20251117|12:14:01|S|300|105.495000||
B|UVIX|20251117|12:14:02|S|500|10.160700||
B|VEA|20251117|12:14:02|S|25|61.095000||
B|ZTS|20251117|12:14:02|S|100|119.967800||
B|FLNG|20251117|12:14:03|S|300|26.430000||
B|FLNG|20251117|12:14:03|S|600|26.420000||
B|NVDA|20251117|12:14:03|S|10|187.790000||
B|TSLA|20251117|12:14:03|S|40|421.610000||
B|TSLA|20251117|12:14:03|S|46|421.581700||
B|VOO|20251117|12:14:03|S|10|618.308800||
B|ZS|20251117|12:14:03|S|5|299.999800||
B|AAPU|20251117|12:14:04|S|30|35.660000||
B|FLNG|20251117|12:14:04|S|600|26.370000||
B|MSTR|20251117|12:14:04|S|40|198.560000||
B|TSLQ|20251117|12:14:04|S|100|24.140000||
B|AAPL|20251117|12:14:05|S|3|269.249300||
B|NET|20251117|12:14:05|S|100|206.700000||
B|RBLX|20251117|12:14:05|S|5|101.520000||
B|VRT|20251117|12:14:05|S|10|171.086000||
B|LLY|20251117|12:14:06|S|3|1030.850000||
B|PZZA|20251117|12:14:06|S|100|40.535000||
B|AENT|20251117|12:14:07|S|100|6.990000||
B|FBLA|20251117|12:14:07|S|100|12.320000||
B|FUTU|20251117|12:14:07|S|35|169.220000||
B|HOOD|20251117|12:14:07|S|8|117.905000||
B|MSTR|20251117|12:14:07|S|160|198.480000||
B|AFRM|20251117|12:14:08|S|300|69.400000||
B|GLOB|20251117|12:14:08|S|2|60.290000||
B|SPY|20251117|12:14:08|S|1|672.505000||
B|TSLA|20251117|12:14:08|S|350|421.450000||
B|TSLA|20251117|12:14:08|S|370|421.440000||
B|COIN|20251117|12:14:09|S|40|268.790000||
B|TSLA|20251117|12:14:09|S|25|421.507900||
B|TSLA|20251117|12:14:09|S|50|421.510000||
B|TSLA|20251117|12:14:09|S|86|421.510000||
B|VWAV|20251117|12:14:09|S|20|11.940500||
B|AMIX|20251117|12:14:10|S|1|1.150000||
B|AMZN|20251117|12:14:10|S|50|233.040000||
B|CRCL|20251117|12:14:10|S|200|77.190000||
B|MSTR|20251117|12:14:10|S|80|198.400000||
B|ODD|20251117|12:14:10|S|18|38.640000||
B|REAL|20251117|12:14:10|S|200|14.460000||
B|RIOT|20251117|12:14:10|S|125|13.885500||
B|TSLA|20251117|12:14:10|S|100|421.430500||
B|TSLQ|20251117|12:14:10|S|300|24.160000||
B|WGMI|20251117|12:14:10|S|100|41.370000||
B|ABSI|20251117|12:14:11|S|500|2.925000||
B|AMGN|20251117|12:14:11|S|2|343.720000||
B|ETHZ|20251117|12:14:11|S|100|12.968500||
B|INTR|20251117|12:14:11|S|1|9.080000||
B|IONQ|20251117|12:14:11|S|10|48.228800||
B|MSTR|20251117|12:14:11|S|100|198.400000||
B|NVDA|20251117|12:14:11|S|182|187.804500||
B|TSLL|20251117|12:14:11|S|90|17.955000||
B|XLU|20251117|12:14:11|S|56|89.755000||
B|CWVX|20251117|12:14:12|S|100|5.639100||
B|JKS|20251117|12:14:12|S|100|31.740000||
B|VOO|20251117|12:14:12|S|2|618.303800||
B|KC|20251117|12:14:13|S|60|12.450000||
B|PARR|20251117|12:14:13|S|100|48.075000||
B|SMCI|20251117|12:14:13|S|5|34.885000||
B|W|20251117|12:14:13|S|100|101.300000||
B|BRBR|20251117|12:14:14|S|20|26.000000||
B|NRGV|20251117|12:14:14|S|900|3.305000||
B|PFE|20251117|12:14:14|S|27|25.495000||
B|QUBT|20251117|12:14:14|S|2|11.495000||
B|AMD|20251117|12:14:15|S|50|244.320000||
B|DWSN|20251117|12:14:15|S|100|2.130000||
B|MSTR|20251117|12:14:15|S|4|198.490000||
B|PAGS|20251117|12:14:15|S|63|9.545000||
B|SYM|20251117|12:14:15|S|17|58.276500||
B|Z|20251117|12:14:15|S|15|69.539400||
B|PZZA|20251117|12:14:16|S|100|40.535000||
B|TSLA|20251117|12:14:16|S|39|421.660000||
B|VTGN|20251117|12:14:16|S|600|4.625000||
B|ZS|20251117|12:14:16|S|40|300.079200||
B|GOOGL|20251117|12:14:17|S|67|289.020000||
B|TQQQ|20251117|12:14:17|S|400|105.580000||
B|GOOG|20251117|12:14:18|S|40|289.621200||
B|GOOG|20251117|12:14:18|S|50|289.635000||
B|GOOG|20251117|12:14:18|S|100|289.620000||
B|IRE|20251117|12:14:18|S|200|11.690000||
B|TSLA|20251117|12:14:18|S|382|421.650000||
B|AREC|20251117|12:14:19|S|88|3.082600||
B|GOOG|20251117|12:14:19|S|40|289.635000||
B|MSTR|20251117|12:14:19|S|80|198.530000||
B|OKLO|20251117|12:14:19|S|1|98.510000||
B|PLTR|20251117|12:14:19|S|25|173.268500||
B|SGML|20251117|12:14:19|S|500|7.995000||
B|VWAV|20251117|12:14:19|S|20|11.890000||
B|NBIS|20251117|12:14:20|S|50|88.650000||
B|PLTR|20251117|12:14:20|S|25|173.268500||
B|SQQQ|20251117|12:14:20|S|400|14.350000||
B|TTSH|20251117|12:14:20|S|100|6.350000||
B|CSIQ|20251117|12:14:21|S|100|29.020000||
B|CYPH|20251117|12:14:21|S|200|3.100000||
B|TSLA|20251117|12:14:21|S|10|421.598300||
B|TSLA|20251117|12:14:21|S|10|421.600000||
B|HBM|20251117|12:14:22|S|10|15.565000||
B|GSL|20251117|12:14:23|S|53|35.220000||
B|INTC|20251117|12:14:23|S|150|35.605000||
B|IONQ|20251117|12:14:23|S|30|48.298800||
B|KVUE|20251117|12:14:23|S|100|17.125000||
B|PARR|20251117|12:14:23|S|33|48.100000||
B|RUN|20251117|12:14:23|S|98|18.983400||
B|ANET|20251117|12:14:24|S|100|128.690000||
B|PARR|20251117|12:14:24|S|20|48.100000||
B|JMIA|20251117|12:14:25|S|300|10.420000||
B|CYD|20251117|12:14:26|S|2|36.290000||
B|QBTS|20251117|12:14:26|S|300|23.120900||
B|VT|20251117|12:14:26|S|82|139.105000||
B|NLR|20251117|12:14:27|S|25|128.630000||
B|QQQ|20251117|12:14:27|S|400|610.412800||
B|SPSB|20251117|12:14:27|S|10|30.195200||
B|TSLA|20251117|12:14:27|S|200|421.620000||
B|EGAN|20251117|12:14:28|S|60|11.530000||
B|GOOG|20251117|12:14:28|S|25|289.555000||
B|MVST|20251117|12:14:28|S|2|3.697500||
B|QQQ|20251117|12:14:28|S|20|610.427700||
B|TSLA|20251117|12:14:28|S|50|421.570000||
B|TSLA|20251117|12:14:28|S|100|421.571900||
B|IDR|20251117|12:14:29|S|100|35.260000||
B|TSLA|20251117|12:14:29|S|25|421.510000||
B|ZS|20251117|12:14:29|S|2|299.937100||
B|COIN|20251117|12:14:30|S|80|268.910000||
B|COIN|20251117|12:14:30|S|140|268.920000||
B|GLOB|20251117|12:14:30|S|1|60.337300||
B|MSTR|20251117|12:14:30|S|2|198.200000||
B|PLTR|20251117|12:14:30|S|100|173.181200||
B|TSLA|20251117|12:14:30|S|5|421.418000||
B|BMNR|20251117|12:14:31|S|5|32.220000||
B|GLOB|20251117|12:14:31|S|8|60.337300||
B|MSTR|20251117|12:14:31|S|120|198.230000||
B|QBTS|20251117|12:14:31|S|1|23.120000||
B|TSLA|20251117|12:14:31|S|11|421.440000||
B|FISV|20251117|12:14:32|S|6|63.720000||
B|TSLA|20251117|12:14:32|S|80|421.450000||
B|TSLZ|20251117|12:14:32|S|100|14.255000||
B|TSLA|20251117|12:14:33|S|25|421.380000||
B|TSLA|20251117|12:14:33|S|40|421.380000||
B|ACHR|20251117|12:14:34|S|10|7.535000||
B|MSTR|20251117|12:14:34|S|40|198.230000||
B|PARR|20251117|12:14:34|S|67|48.070000||
B|SLV|20251117|12:14:34|S|215|46.175000||
B|TSLA|20251117|12:14:34|S|25|421.372000||
B|TSLA|20251117|12:14:34|S|100|421.390000||
B|TSLA|20251117|12:14:34|S|200|421.400000||
B|SEDG|20251117|12:14:35|S|5|33.820000||
B|SNAP|20251117|12:14:35|S|10|8.400000||
B|TSLL|20251117|12:14:35|S|50|17.940000||
B|AAPL|20251117|12:14:36|S|4|269.250400||
B|PGY|20251117|12:14:36|S|20|22.778600||
B|AMLX|20251117|12:14:37|S|43|13.630000||
B|AMLX|20251117|12:14:37|S|200|13.610000||
B|BMNR|20251117|12:14:37|S|100|32.220000||
B|CGON|20251117|12:14:37|S|100|42.850000||
B|CGON|20251117|12:14:37|S|200|42.880000||
B|META|20251117|12:14:37|S|1|606.435000||
B|SMH|20251117|12:14:37|S|80|344.620000||
B|SMH|20251117|12:14:37|S|480|344.620000||
B|TSLA|20251117|12:14:37|S|26|421.255000||
B|TSLA|20251117|12:14:37|S|220|421.255000||
B|TX|20251117|12:14:37|S|20|36.660000||
B|BMNU|20251117|12:14:38|S|200|8.535000||
B|BMNU|20251117|12:14:38|S|500|8.540000||
B|PLTR|20251117|12:14:38|S|1|173.168500||
B|SNDK|20251117|12:14:38|S|22|274.140000||
B|AAPL|20251117|12:14:39|S|1|269.249100||
B|META|20251117|12:14:39|S|1|606.435000||
B|VAC|20251117|12:14:39|S|7|47.025000||
B|MSTR|20251117|12:14:40|S|80|198.200000||
B|PLUG|20251117|12:14:40|S|13|2.130000||
B|ROK|20251117|12:14:40|S|4|375.390000||
B|TSLA|20251117|12:14:40|S|153|421.170000||
B|AMD|20251117|12:14:41|S|51|244.102700||
B|BLDR|20251117|12:14:41|S|100|101.780000||
B|BLDR|20251117|12:14:41|S|190|101.780000||
B|PLTR|20251117|12:14:41|S|12|173.110000||
B|PLTR|20251117|12:14:41|S|100|173.111300||
B|SDVY|20251117|12:14:41|S|131|37.306500||
B|TSLA|20251117|12:14:41|S|100|421.160000||
B|DIA|20251117|12:14:42|S|1|471.623500||
B|GOOG|20251117|12:14:42|S|1|289.510000||
B|HIVE|20251117|12:14:42|S|530|3.715000||
B|MDB|20251117|12:14:42|S|10|345.580000||
B|MSFT|20251117|12:14:42|S|1|510.525000||
B|TSLA|20251117|12:14:42|S|79|421.050000||
B|TXT|20251117|12:14:42|S|18|81.090000||
B|GOOG|20251117|12:14:43|S|200|289.470000||
B|MSTR|20251117|12:14:43|S|80|198.140000||
B|PARR|20251117|12:14:43|S|60|48.100000||
B|VOO|20251117|12:14:43|S|1|618.230000||
B|ANVS|20251117|12:14:44|S|300|3.440000||
B|CRWV|20251117|12:14:44|S|100|75.780000||
B|DUOL|20251117|12:14:44|S|1|178.100000||
B|EOSE|20251117|12:14:44|S|25|13.307300||
B|NBIS|20251117|12:14:44|S|100|88.640000||
B|TSLA|20251117|12:14:44|S|46|420.980000||
B|ZTO|20251117|12:14:44|S|5|18.970000||
B|AMD|20251117|12:14:45|S|700|244.084700||
B|PLTR|20251117|12:14:45|S|34|173.030000||
B|TSLA|20251117|12:14:45|S|46|420.998300||
B|TSLA|20251117|12:14:45|S|80|420.940000||
B|MSTR|20251117|12:14:46|S|80|198.180000||
B|SONN|20251117|12:14:46|S|400|5.525000||
B|CNR|20251117|12:14:47|S|100|80.600000||
B|CNR|20251117|12:14:47|S|200|80.680000||
B|IONQ|20251117|12:14:47|S|800|48.310700||
B|PAYX|20251117|12:14:47|S|4|111.410000||
B|PLTR|20251117|12:14:47|S|34|173.081600||
B|PLTR|20251117|12:14:47|S|66|173.080000||
B|PLTR|20251117|12:14:47|S|272|173.080000||
B|PLTR|20251117|12:14:47|S|300|173.070000||
B|SLV|20251117|12:14:47|S|25|46.170000||
B|META|20251117|12:14:48|S|2|606.420000||
B|MIAX|20251117|12:14:48|S|7|47.680000||
B|TSLA|20251117|12:14:48|S|50|421.190000||
B|TSLA|20251117|12:14:48|S|100|421.177900||
B|TSLA|20251117|12:14:48|S|298|421.200000||
B|AXON|20251117|12:14:49|S|20|544.450000||
B|PAYX|20251117|12:14:49|S|4|111.390000||
B|SOXL|20251117|12:14:49|S|52|38.515000||
B|ZM|20251117|12:14:49|S|2|83.615000||
B|AEO|20251117|12:14:50|S|100|17.805000||
B|HSAI|20251117|12:14:50|S|200|18.275000||
B|ICLN|20251117|12:14:50|S|29|16.967900||
B|AAPL|20251117|12:14:51|S|3|269.228800||
B|META|20251117|12:14:51|S|25|606.320000||
B|TFPM|20251117|12:14:51|S|90|30.395000||
B|TSLQ|20251117|12:14:51|S|30|24.210000||
B|CRWV|20251117|12:14:52|S|5|75.775000||
B|MSTR|20251117|12:14:52|S|120|198.210000||
B|PLUG|20251117|12:14:52|S|3|2.130000||
B|TSLA|20251117|12:14:53|S|211|421.200000||
B|DXPE|20251117|12:14:54|S|10|87.970000||
B|QQQ|20251117|12:14:54|S|20|610.247700||
B|TX|20251117|12:14:54|S|10|36.670000||
B|VOO|20251117|12:14:54|S|10|618.220000||
B|BE|20251117|12:14:55|S|5|109.654700||
B|MSTR|20251117|12:14:55|S|120|198.210000||
B|CRMD|20251117|12:14:56|S|300|10.210000||
B|CRMD|20251117|12:14:56|S|600|10.220000||
B|GRAB|20251117|12:14:56|S|200|5.415000||
B|ONC|20251117|12:14:56|S|60|384.190000||
B|SCHZ|20251117|12:14:56|S|10|23.420000||
B|CRWV|20251117|12:14:57|S|100|75.790000||
B|PAGS|20251117|12:14:57|S|240|9.541300||
B|AMZN|20251117|12:14:58|S|87|233.000000||
B|ASRV|20251117|12:14:58|S|50|3.060000||
B|META|20251117|12:14:58|S|40|606.315000||
B|MRNA|20251117|12:14:58|S|100|25.145000||
B|TSLA|20251117|12:14:58|S|350|421.080000||
B|TSLA|20251117|12:14:58|S|390|421.070000||
B|COIN|20251117|12:14:59|S|17|268.805000||
B|KMI|20251117|12:14:59|S|6|27.450000||
B|MARA|20251117|12:14:59|S|300|11.667400||
B|SOXL|20251117|12:14:59|S|18|38.509300||
B|SOXL|20251117|12:14:59|S|47|38.509300||
B|SOXL|20251117|12:14:59|S|79|38.509300||
B|SOXL|20251117|12:14:59|S|140|38.509300||
B|SOXL|20251117|12:14:59|S|490|38.509300||
B|GLOB|20251117|12:15:00|S|6|60.377300||
B|INSM|20251117|12:15:00|S|14|195.890000||
B|SPY|20251117|12:15:00|S|2800|672.390600||
B|CAVA|20251117|12:15:01|S|3|45.990000||
B|GLOB|20251117|12:15:01|S|5|60.377300||
B|HIMS|20251117|12:15:01|S|25|35.616000||
B|NMR|20251117|12:15:01|S|150|7.095000||
B|PZG|20251117|12:15:01|S|500|1.190000||
B|TSLA|20251117|12:15:01|S|2|421.038300||
B|TSLA|20251117|12:15:01|S|10|421.010000||
B|TSLA|20251117|12:15:01|S|25|420.971700||
B|TSLA|20251117|12:15:01|S|71|421.040000||
B|AMGN|20251117|12:15:02|S|3|343.740000||
B|CRWV|20251117|12:15:02|S|100|75.762400||
B|PARR|20251117|12:15:02|S|65|48.030000||
B|VWO|20251117|12:15:02|S|10|54.610000||
B|IREN|20251117|12:15:03|S|4|48.575900||
B|NE|20251117|12:15:03|S|100|30.960000||
B|NFLX|20251117|12:15:03|S|1|111.299000||
B|ONC|20251117|12:15:03|S|10|383.590000||
B|SAN|20251117|12:15:03|S|64|10.535000||
B|MSFT|20251117|12:15:04|S|1|510.380000||
B|QCOM|20251117|12:15:04|S|50|170.050000||
B|TSLA|20251117|12:15:04|S|8|420.990000||
B|UVXY|20251117|12:15:04|S|200|10.925000||
B|UVXY|20251117|12:15:04|S|700|10.925000||
B|VOO|20251117|12:15:04|S|4|618.215400||
B|AENT|20251117|12:15:05|S|100|6.990000||
B|CRCA|20251117|12:15:05|S|10|4.235000||
B|PLTR|20251117|12:15:05|S|100|173.023200||
B|REGN|20251117|12:15:05|S|4|708.680000||
B|TSLA|20251117|12:15:05|S|100|420.977900||
B|CRML|20251117|12:15:06|S|50|8.445000||
B|LULU|20251117|12:15:06|S|20|167.030000||
B|MARA|20251117|12:15:06|S|2|11.667400||
B|TSLA|20251117|12:15:06|S|127|420.990000||
B|TSLA|20251117|12:15:06|S|660|420.990000||
B|AMD|20251117|12:15:07|S|25|243.980000||
B|AMD|20251117|12:15:07|S|51|243.950000||
B|CAPR|20251117|12:15:07|S|2720|5.851800||
B|CIBR|20251117|12:15:07|S|1|74.820000||
B|TSLA|20251117|12:15:07|S|200|420.960000||
B|TSLA|20251117|12:15:07|S|293|420.980000||
B|AMD|20251117|12:15:08|S|3|243.980000||
B|CLX|20251117|12:15:08|S|1|102.641300||
B|FRO|20251117|12:15:08|S|500|25.464600||
B|NVO|20251117|12:15:08|S|40|49.055000||
B|GME|20251117|12:15:09|S|160|20.540000||
B|HUBS|20251117|12:15:09|S|9|379.800000||
B|TSLA|20251117|12:15:09|S|8|420.870000||
B|TSLA|20251117|12:15:09|S|100|420.870000||
B|ZM|20251117|12:15:09|S|13|83.600000||
B|AMZN|20251117|12:15:10|S|77|232.997700||
B|EFX|20251117|12:15:10|S|3|205.150000||
B|OLED|20251117|12:15:10|S|100|115.270000||
B|PYPL|20251117|12:15:10|S|5|62.885000||
B|QLD|20251117|12:15:10|S|3|139.990000||
B|QUBT|20251117|12:15:10|S|500|11.520000||
B|TSLA|20251117|12:15:10|S|5|420.878100||
B|TSLA|20251117|12:15:10|S|5|420.880000||
B|TSLA|20251117|12:15:10|S|29|420.920000||
B|TSLA|20251117|12:15:10|S|40|420.940000||
B|Z|20251117|12:15:10|S|6|69.540100||
B|B|20251117|12:15:11|S|25|38.035000||
B|JPMpJ|20251117|12:15:11|S|100|20.380000||
B|MARA|20251117|12:15:11|S|15|11.657400||
B|QQQ|20251117|12:15:11|S|2|610.099300||
B|TSLA|20251117|12:15:11|S|4|420.900000||
B|TSLA|20251117|12:15:11|S|380|420.910000||
B|TSLA|20251117|12:15:12|S|171|420.890000||
B|TSLA|20251117|12:15:12|S|300|420.850000||
B|GOOGL|20251117|12:15:13|S|50|288.785000||
B|MSTR|20251117|12:15:13|S|160|198.150000||
B|REAL|20251117|12:15:13|S|50|14.510000||
B|BMNR|20251117|12:15:14|S|30|32.200000||
B|CLSK|20251117|12:15:14|S|250|10.767300||
B|DVLT|20251117|12:15:14|E|199|2.048200||
B|LTM|20251117|12:15:14|S|100|45.200000||
B|AME|20251117|12:15:15|S|4|194.410000||
B|BRK/B|20251117|12:15:15|S|2|508.240000||
B|DOW|20251117|12:15:15|S|3|22.317900||
B|TECX|20251117|12:15:15|S|100|18.760000||
B|TECX|20251117|12:15:15|S|300|18.750000||
B|TSLA|20251117|12:15:15|S|40|421.155000||
B|ENVX|20251117|12:15:16|S|10|7.740700||
B|EXE|20251117|12:15:16|S|4|117.370000||
B|REAL|20251117|12:15:16|S|100|14.511000||
B|STZ|20251117|12:15:16|S|19|132.890000||
B|TSLA|20251117|12:15:16|S|20|421.120000||
B|TSLA|20251117|12:15:16|S|47|421.200000||
B|BIIB|20251117|12:15:17|S|1|166.830000||
B|HL|20251117|12:15:17|S|158|14.265000||
B|ONC|20251117|12:15:17|S|30|383.470000||
B|PARR|20251117|12:15:17|S|4|48.100000||
B|ETOR|20251117|12:15:18|S|233|39.746300||
B|KMI|20251117|12:15:18|S|3386|27.430000||
B|MSTR|20251117|12:15:18|S|40|198.020000||
B|MSTR|20251117|12:15:18|S|80|198.050000||
B|ONDS|20251117|12:15:18|S|3|6.180000||
B|PFE|20251117|12:15:18|S|100|25.485000||
B|TLT|20251117|12:15:18|S|6|89.275000||
B|TSLA|20251117|12:15:18|S|30|421.030000||
B|WING|20251117|12:15:18|S|2|233.200000||
B|AXP|20251117|12:15:19|S|5|353.620000||
B|CMPS|20251117|12:15:19|S|30|5.458200||
B|MAMA|20251117|12:15:19|S|700|10.190000||
B|MSTR|20251117|12:15:19|S|80|198.050000||
B|NVDA|20251117|12:15:19|S|10|187.640000||
B|SCCO|20251117|12:15:19|S|73|129.720000||
B|SOND|20251117|12:15:19|E|4000|0.135300||
B|TERN|20251117|12:15:19|S|30|25.250000||
B|TSLA|20251117|12:15:19|S|100|421.032000||
B|MELI|20251117|12:15:20|S|11|2066.480000||
B|OPEN|20251117|12:15:20|S|50|7.975000||
B|TSLA|20251117|12:15:20|S|10|421.250000||
B|MSTR|20251117|12:15:21|S|4|198.005000||
B|NFLX|20251117|12:15:21|S|10|111.259500||
B|PHGE|20251117|12:15:21|E|1|0.310500||
B|TSLA|20251117|12:15:21|S|100|421.057200||
B|XPEV|20251117|12:15:21|S|59|22.979300||
B|CRWV|20251117|12:15:22|S|100|75.630000||
B|CUBE|20251117|12:15:22|S|14|36.500000||
B|HIMS|20251117|12:15:22|S|2|35.606000||
B|MSTR|20251117|12:15:22|S|120|198.005000||
B|OKLO|20251117|12:15:22|S|30|98.360000||
B|STX|20251117|12:15:22|S|7|263.691000||
B|AXP|20251117|12:15:23|S|1|353.520000||
B|AXP|20251117|12:15:23|S|2|353.520000||
B|CIFR|20251117|12:15:23|S|5|14.237700||
B|CLX|20251117|12:15:23|S|1|102.611300||
B|DELL|20251117|12:15:23|S|100|124.980000||
B|IONQ|20251117|12:15:23|S|10|48.260000||
B|RGTI|20251117|12:15:23|S|500|25.340700||
B|XPEV|20251117|12:15:23|S|270|22.979300||
B|CRWV|20251117|12:15:24|S|104|75.610000||
B|NBIS|20251117|12:15:24|S|1000|88.390000||
B|PARR|20251117|12:15:24|S|7|48.090000||
B|GOOGL|20251117|12:15:25|S|1|288.790000||
B|MSTR|20251117|12:15:25|S|80|197.970000||
B|NBIS|20251117|12:15:25|S|99|88.430000||
B|NVO|20251117|12:15:25|S|1|49.050000||
B|PLTR|20251117|12:15:25|S|50|172.960000||
B|VXUS|20251117|12:15:25|S|52|74.630000||
B|AGNC|20251117|12:15:26|S|150|10.195000||
B|MOS|20251117|12:15:26|S|300|25.299000||
B|MSTR|20251117|12:15:26|S|74|197.854200||
B|NBIS|20251117|12:15:26|S|200|88.460000||
B|TQQQ|20251117|12:15:26|S|100|105.320700||
B|VMBS|20251117|12:15:26|S|23|47.018200||
B|WHR|20251117|12:15:26|S|100|69.650000||
B|AVGO|20251117|12:15:27|S|3|347.040000||
B|TSLA|20251117|12:15:27|S|25|421.112700||
B|ZIM|20251117|12:15:27|S|75|17.230000||
B|BITX|20251117|12:15:28|S|180|34.755000||
B|BODI|20251117|12:15:28|S|100|7.570000||
B|CAH|20251117|12:15:28|S|9|207.755000||
B|CRCL|20251117|12:15:28|S|15|77.160000||
B|MSTR|20251117|12:15:28|S|80|197.970000||
B|NBIS|20251117|12:15:28|S|100|88.500000||
B|CRWV|20251117|12:15:29|S|10|75.623400||
B|CYPH|20251117|12:15:29|S|800|3.070000||
B|NBIS|20251117|12:15:29|S|1000|88.510000||
B|ONC|20251117|12:15:29|S|2|382.870000||
B|SCHD|20251117|12:15:29|S|7|27.303500||
B|CRCL|20251117|12:15:30|S|60|77.114000||
B|PARR|20251117|12:15:30|S|21|47.860000||
B|NBIS|20251117|12:15:31|S|1000|88.520000||
B|PHGE|20251117|12:15:31|E|1|0.311200||
B|SMCI|20251117|12:15:31|S|20|34.845000||
B|VOO|20251117|12:15:31|S|10|618.050000||
B|GGLL|20251117|12:15:32|S|200|86.806400||
B|GOOGL|20251117|12:15:32|S|239|288.635000||
B|NBIS|20251117|12:15:32|S|985|88.520000||
B|TSLA|20251117|12:15:32|S|388|421.090000||
B|TSLA|20251117|12:15:33|S|43|421.100000||
B|IEF|20251117|12:15:34|S|18|96.609300||
B|NVDA|20251117|12:15:34|S|100|187.582900||
B|SGOV|20251117|12:15:34|S|25|100.540000||
B|SLDP|20251117|12:15:34|S|220|6.065000||
B|USAR|20251117|12:15:34|S|5|14.790000||
B|GFI|20251117|12:15:35|S|70|40.240000||
B|IREN|20251117|12:15:35|S|374|48.370000||
B|PARR|20251117|12:15:35|S|38|47.980000||
B|TQQQ|20251117|12:15:35|S|500|105.312300||
B|HIMS|20251117|12:15:36|S|500|35.585000||
B|LITE|20251117|12:15:36|S|5|249.590000||
B|PARR|20251117|12:15:36|S|1|47.920000||
B|TQQQ|20251117|12:15:36|S|50|105.345000||
B|TSLA|20251117|12:15:36|S|90|421.170000||
B|TSLA|20251117|12:15:36|S|285|421.180000||
B|CPRT|20251117|12:15:37|S|1|41.559900||
B|FISV|20251117|12:15:37|S|10|63.730000||
B|MBRX|20251117|12:15:37|S|1|0.433800||
B|MSTR|20251117|12:15:37|S|120|197.850000||
B|ORCL|20251117|12:15:37|S|38|220.680000||
B|PLTR|20251117|12:15:37|S|20|172.980000||
B|TQQQ|20251117|12:15:37|S|50|105.360000||
B|TSLA|20251117|12:15:37|S|40|421.190000||
B|VITL|20251117|12:15:37|S|25|31.090000||
B|AMZN|20251117|12:15:38|S|10|232.979000||
B|CELH|20251117|12:15:38|S|3|41.200000||
B|TSLA|20251117|12:15:38|S|40|421.240000||
B|TSLA|20251117|12:15:38|S|182|421.240000||
B|TSLA|20251117|12:15:38|S|360|421.240000||
B|GGAL|20251117|12:15:39|S|96|51.800000||
B|TQQQ|20251117|12:15:39|S|400|105.361800||
B|TSLA|20251117|12:15:39|S|98|421.297300||
B|XOM|20251117|12:15:39|S|100|119.280000||
B|XOM|20251117|12:15:39|S|300|119.280000||
B|XOM|20251117|12:15:39|S|615|119.290000||
B|XOM|20251117|12:15:39|S|1600|119.240000||
B|IBIT|20251117|12:15:40|S|19|53.145000||
B|IBTH|20251117|12:15:40|S|1|22.460000||
B|IDYA|20251117|12:15:40|S|200|34.400000||
B|MSTR|20251117|12:15:40|S|80|197.850000||
B|REAL|20251117|12:15:40|S|120|14.534500||
B|SHG|20251117|12:15:40|S|100|53.740000||
B|TQQQ|20251117|12:15:40|S|25|105.345000||
B|TSLA|20251117|12:15:40|S|17|421.196400||
B|HOOW|20251117|12:15:41|S|27|55.200000||
B|MVST|20251117|12:15:41|S|7|3.695000||
B|ATNM|20251117|12:15:42|S|100|1.590000||
B|CHA|20251117|12:15:42|S|200|14.690000||
B|EWZ|20251117|12:15:42|S|44|33.025000||
B|IBIT|20251117|12:15:42|S|100|53.155000||
B|SMCX|20251117|12:15:42|S|10|17.965000||
B|TSLA|20251117|12:15:42|S|34|421.260000||
B|TSLS|20251117|12:15:42|S|100|5.520000||
B|BWXT|20251117|12:15:43|S|5|176.270000||
B|JMIA|20251117|12:15:43|S|1|10.430000||
B|MARA|20251117|12:15:43|S|100|11.640700||
B|REAL|20251117|12:15:43|S|70|14.510000||
B|Z|20251117|12:15:43|S|8|69.494300||
B|CLSK|20251117|12:15:44|S|990|10.742700||
B|HIMS|20251117|12:15:44|S|220|35.589000||
B|AENT|20251117|12:15:45|S|100|6.990000||
B|AMD|20251117|12:15:45|S|60|243.720000||
B|CIFR|20251117|12:15:45|S|5|14.227700||
B|FERG|20251117|12:15:45|S|10|239.740000||
B|JAZZ|20251117|12:15:45|S|35|171.650000||
B|OKTA|20251117|12:15:45|S|12|82.260000||
B|SVXY|20251117|12:15:45|S|1|48.750000||
B|FUTU|20251117|12:15:46|S|10|169.320000||
B|MDLZ|20251117|12:15:46|S|2|56.235000||
B|SNAP|20251117|12:15:46|S|10|8.390000||
B|SQQQ|20251117|12:15:46|S|110|14.400000||
B|SQQQ|20251117|12:15:46|S|200|14.395000||
B|TSLA|20251117|12:15:46|S|26|421.037300||
B|TSLA|20251117|12:15:46|S|100|421.196300||
B|ZTS|20251117|12:15:46|S|100|119.880000||
B|ZTS|20251117|12:15:46|S|200|119.880000||
B|AMZN|20251117|12:15:47|S|2|232.940000||
B|AMZN|20251117|12:15:47|S|50|232.916600||
B|BOIL|20251117|12:15:47|S|200|34.409300||
B|GIB|20251117|12:15:47|S|11|86.950000||
B|WIX|20251117|12:15:47|S|100|126.195000||
B|WIX|20251117|12:15:47|S|1152|126.270000||
B|XPEV|20251117|12:15:47|S|251|22.970000||
B|IBM|20251117|12:15:48|S|20|301.890000||
B|MO|20251117|12:15:48|S|4|58.227400||
B|NBIS|20251117|12:15:48|S|100|88.460000||
B|NBIS|20251117|12:15:48|S|100|88.460000||
B|SOFI|20251117|12:15:48|S|200|27.270700||
B|TSLA|20251117|12:15:48|S|30|421.097900||
B|VZ|20251117|12:15:48|S|3|41.200000||
B|ZTS|20251117|12:15:48|S|2|119.926100||
B|ZTS|20251117|12:15:48|S|7|119.926100||
B|NVDA|20251117|12:15:49|S|100|187.485000||
B|QQQ|20251117|12:15:49|S|3|609.935000||
B|CRWV|20251117|12:15:50|S|116|75.780000||
B|ONDS|20251117|12:15:50|S|100|6.140000||
B|SOXL|20251117|12:15:50|S|50|38.409300||
B|ABT|20251117|12:15:51|S|100|131.395000||
B|CRCL|20251117|12:15:51|S|2|77.100000||
B|CRDO|20251117|12:15:51|S|100|147.080000||
B|NVDA|20251117|12:15:51|S|71|187.540000||
B|TEM|20251117|12:15:51|S|1000|67.830000||
B|TGB|20251117|12:15:51|S|3000|4.555500||
B|TSLA|20251117|12:15:51|S|5|421.187400||
B|TSLA|20251117|12:15:51|S|24|421.158100||
B|TSLA|20251117|12:15:51|S|50|421.150000||
B|DOCU|20251117|12:15:52|S|1|66.420500||
B|GOOG|20251117|12:15:52|S|9|289.350000||
B|MSTR|20251117|12:15:52|S|120|197.970000||
B|OUST|20251117|12:15:52|S|10|21.300000||
B|GFI|20251117|12:15:53|S|10|40.255000||
B|TEM|20251117|12:15:53|S|200|67.900000||
B|TEM|20251117|12:15:53|S|300|67.870000||
B|TEM|20251117|12:15:53|S|520|67.910000||
B|WHLR|20251117|12:15:53|S|100|2.140000||
B|BLDR|20251117|12:15:54|S|100|101.870000||
B|QQQ|20251117|12:15:54|S|20|610.042300||
B|TEM|20251117|12:15:54|S|100|67.900000||
B|TEM|20251117|12:15:54|S|150|67.960000||
B|TEM|20251117|12:15:54|S|200|67.920000||
B|TEM|20251117|12:15:54|S|1000|67.910000||
B|CSIQ|20251117|12:15:55|S|100|28.970000||
B|PARR|20251117|12:15:55|S|28|48.300000||
B|PARR|20251117|12:15:55|S|72|48.280000||
B|QUBT|20251117|12:15:55|S|2800|11.510000||
B|SQQQ|20251117|12:15:55|S|1|14.380000||
B|TEM|20251117|12:15:55|S|600|67.970000||
B|TEM|20251117|12:15:55|S|1000|67.960000||
B|TQQQ|20251117|12:15:55|S|50|105.360700||
B|COIN|20251117|12:15:56|S|80|268.190000||
B|DOCU|20251117|12:15:56|S|1|66.420500||
B|QQQ|20251117|12:15:56|S|5|610.075200||
B|SOXS|20251117|12:15:56|S|1921|3.920000||
B|TEM|20251117|12:15:56|S|100|68.000000||
B|TEM|20251117|12:15:56|S|100|68.010000||
B|TQQQ|20251117|12:15:56|S|50|105.355000||
B|EGAN|20251117|12:15:57|S|100|11.560000||
B|TQQQ|20251117|12:15:57|S|25|105.371900||
B|TQQQ|20251117|12:15:57|S|50|105.365000||
B|TSLA|20251117|12:15:57|S|24|420.987600||
B|GFI|20251117|12:15:58|S|10|40.255000||
B|NVDA|20251117|12:15:58|S|30|187.565600||
B|NVDA|20251117|12:15:58|S|50|187.560000||
B|PHAT|20251117|12:15:58|S|100|14.680000||
B|TEM|20251117|12:15:58|S|100|68.020000||
B|TSLA|20251117|12:15:58|S|100|421.062000||
B|NEU|20251117|12:15:59|S|1|756.360000||
B|QUBT|20251117|12:15:59|S|100|11.510000||
B|TQQQ|20251117|12:15:59|S|50|105.375000||
B|ANVS|20251117|12:16:00|S|800|3.455000||
B|TSLA|20251117|12:16:00|S|35|421.070000||
B|TSLA|20251117|12:16:00|S|100|421.167300||
B|BRK/B|20251117|12:16:01|S|7|508.440000||
B|ETHA|20251117|12:16:01|S|15|23.480000||
B|HPP|20251117|12:16:01|S|100|2.000000||
B|LLY|20251117|12:16:01|S|1|1030.460000||
B|ONDS|20251117|12:16:01|S|100|6.150000||
B|PLTR|20251117|12:16:01|S|100|173.158300||
B|TEM|20251117|12:16:01|S|100|68.030000||
B|TEM|20251117|12:16:01|S|1000|68.030000||
B|TQQQ|20251117|12:16:01|S|50|105.425000||
B|BOXX|20251117|12:16:02|S|43|114.425000||
B|CRCL|20251117|12:16:02|S|100|77.110000||
B|CRWV|20251117|12:16:02|S|100|75.740000||
B|CRWV|20251117|12:16:02|S|200|75.775000||
B|CRWV|20251117|12:16:02|S|350|75.750000||
B|JPST|20251117|12:16:02|S|20|50.650000||
B|O|20251117|12:16:02|S|24|56.905000||
B|RIG|20251117|12:16:02|S|816|4.165200||
B|TQQQ|20251117|12:16:02|S|50|105.430700||
B|DNUT|20251117|12:16:03|S|2|4.040000||
B|HIMS|20251117|12:16:03|S|300|35.605000||
B|ASML|20251117|12:16:04|S|3|1020.720000||
B|IREN|20251117|12:16:04|S|20|48.460000||
B|TSLA|20251117|12:16:04|S|50|421.077300||
B|CLSK|20251117|12:16:05|S|210|10.767300||
B|LOMA|20251117|12:16:05|S|168|11.930000||
B|BBAI|20251117|12:16:06|S|80|5.650000||
B|DOYU|20251117|12:16:06|S|100|6.870000||
B|GOOGL|20251117|12:16:06|S|1|288.649700||
B|HOOD|20251117|12:16:06|S|137|117.695000||
B|IWM|20251117|12:16:06|S|100|236.869300||
B|AENT|20251117|12:16:07|S|20|7.010000||
B|QS|20251117|12:16:07|S|11|13.280000||
B|CRCL|20251117|12:16:08|S|1|77.060000||
B|GOOG|20251117|12:16:08|S|20|289.200000||
B|GOOG|20251117|12:16:08|S|30|289.220000||
B|GOOG|20251117|12:16:08|S|50|289.215000||
B|GOOG|20251117|12:16:08|S|100|289.201900||
B|GOOG|20251117|12:16:08|S|100|289.210000||
B|ONDS|20251117|12:16:08|S|100|6.155000||
B|QXO|20251117|12:16:09|S|8|17.225000||
B|SPXL|20251117|12:16:09|S|100|213.410000||
B|CWVX|20251117|12:16:10|S|50|5.589100||
B|GSL|20251117|12:16:10|S|56|35.160000||
B|MSTR|20251117|12:16:10|S|80|198.180000||
B|DRIP|20251117|12:16:11|S|1000|8.220000||
B|GOOG|20251117|12:16:11|S|27|289.180000||
B|INSW|20251117|12:16:11|S|100|53.850000||
B|SPXL|20251117|12:16:11|S|100|213.364800||
B|TSLA|20251117|12:16:11|S|100|420.840500||
B|DX|20251117|12:16:12|S|50|13.590000||
B|HOOD|20251117|12:16:12|S|99|117.700000||
B|SOXL|20251117|12:16:12|S|50|38.428000||
B|TSLA|20251117|12:16:12|S|59|420.920000||
B|TSLA|20251117|12:16:12|S|100|420.930000||
B|FUN|20251117|12:16:13|S|20|13.980000||
B|META|20251117|12:16:14|S|80|606.330000||
B|ORCL|20251117|12:16:14|S|193|220.670000||
B|ORCL|20251117|12:16:14|S|800|220.690000||
B|TSLA|20251117|12:16:14|S|25|420.988100||
B|TSLA|20251117|12:16:14|S|25|420.990000||
B|BE|20251117|12:16:15|S|25|109.913100||
B|FSLR|20251117|12:16:15|S|22|256.460000||
B|FSLR|20251117|12:16:15|S|122|256.590000||
B|HOOD|20251117|12:16:15|S|33|117.720000||
B|HOOD|20251117|12:16:15|S|100|117.730000||
B|TSLA|20251117|12:16:15|S|78|420.960000||
B|AENT|20251117|12:16:16|S|100|7.100000||
B|AMZN|20251117|12:16:16|S|25|233.238600||
B|MSTR|20251117|12:16:16|S|80|198.140000||
B|AMZN|20251117|12:16:17|S|50|233.228500||
B|CSL|20251117|12:16:17|S|40|303.900000||
B|PARR|20251117|12:16:17|S|33|48.180000||
B|TSLA|20251117|12:16:17|S|160|420.870000||
B|TSLA|20251117|12:16:17|S|200|420.870000||
B|HIMS|20251117|12:16:18|S|70|35.596900||
B|Z|20251117|12:16:18|S|8|69.522400||
B|ADBE|20251117|12:16:19|S|2|331.595500||
B|HOOD|20251117|12:16:19|S|189|117.695000||
B|MSTR|20251117|12:16:19|S|120|198.150000||
B|TSLA|20251117|12:16:19|S|100|420.830000||
B|VOO|20251117|12:16:19|S|6|618.168800||
B|BODI|20251117|12:16:20|S|100|7.580000||
B|PLTR|20251117|12:16:20|S|100|173.031400||
B|TWST|20251117|12:16:20|S|40|27.060000||
B|DWSN|20251117|12:16:21|S|100|2.130000||
B|ORCL|20251117|12:16:21|S|19|220.665000||
B|CMCSA|20251117|12:16:22|S|4000|27.456000||
B|IREN|20251117|12:16:22|S|7|48.418900||
B|MSTR|20251117|12:16:22|S|160|198.350000||
B|RMI|20251117|12:16:22|S|40|14.525000||
B|TNA|20251117|12:16:22|S|400|41.139300||
B|CEG|20251117|12:16:23|S|5|342.670000||
B|JKS|20251117|12:16:23|S|2|31.710000||
B|RLX|20251117|12:16:23|S|100|2.520000||
B|TSLA|20251117|12:16:23|S|4|420.900000||
B|BWMX|20251117|12:16:24|S|50|14.210000||
B|COUR|20251117|12:16:24|S|100|8.340000||
B|GNRC|20251117|12:16:24|S|1|144.930000||
B|ECL|20251117|12:16:25|S|10|257.740000||
B|FUBO|20251117|12:16:25|S|10|3.445000||
B|MSTR|20251117|12:16:25|S|80|198.330000||
B|PARR|20251117|12:16:25|S|9|47.940000||
B|PARR|20251117|12:16:25|S|16|47.940000||
B|INCY|20251117|12:16:26|S|19|104.970000||
B|IONQ|20251117|12:16:26|S|25|48.210000||
B|NEE|20251117|12:16:26|S|16|85.540000||
B|NU|20251117|12:16:26|S|17|15.680000||
B|TSLA|20251117|12:16:26|S|50|420.950000||
B|TSLA|20251117|12:16:26|S|100|420.990000||
B|TSLQ|20251117|12:16:26|S|338|24.219300||
B|AMD|20251117|12:16:27|S|94|244.040000||
B|HOOD|20251117|12:16:27|S|200|117.756700||
B|MSFT|20251117|12:16:27|S|960|510.550000||
B|PFE|20251117|12:16:27|S|1|25.489300||
B|MSTR|20251117|12:16:28|S|120|198.255000||
B|BLSH|20251117|12:16:29|S|100|36.850000||
B|COIN|20251117|12:16:29|S|80|268.630000||
B|CPER|20251117|12:16:29|S|1|31.130000||
B|WBD|20251117|12:16:29|S|73|22.882300||
B|ARL|20251117|12:16:30|S|100|15.190000||
B|GOVT|20251117|12:16:30|S|100|23.120000||
B|GTLB|20251117|12:16:30|S|2|43.440000||
B|HOOD|20251117|12:16:30|S|4|117.760000||
B|HOOD|20251117|12:16:30|S|96|117.770000||
B|NBIS|20251117|12:16:30|S|100|88.670000||
B|NVDA|20251117|12:16:30|S|100|187.615000||
B|SOXS|20251117|12:16:30|S|2095|3.915000||
B|ONEW|20251117|12:16:31|S|100|12.670000||
B|URA|20251117|12:16:31|S|2|44.495000||
B|GLD|20251117|12:16:32|S|8|374.810000||
B|GSL|20251117|12:16:32|S|60|35.180000||
B|TSLA|20251117|12:16:32|S|100|421.080000||
B|GOOGL|20251117|12:16:33|S|4|288.588500||
B|NFLX|20251117|12:16:33|S|110|111.198800||
B|SERV|20251117|12:16:33|S|4|9.190000||
B|XPEV|20251117|12:16:33|S|89|22.995000||
B|FFAI|20251117|12:16:34|S|1000|1.110000||
B|FFAI|20251117|12:16:34|S|2000|1.110000||
B|HOOD|20251117|12:16:34|S|90|117.778000||
B|MSTR|20251117|12:16:34|S|120|198.300000||
B|TPC|20251117|12:16:34|S|30|59.550000||
B|BIL|20251117|12:16:35|S|127|91.605000||
B|BIL|20251117|12:16:35|S|215|91.605000||
B|HOOD|20251117|12:16:35|S|90|117.775000||
B|ZS|20251117|12:16:35|S|2|299.707800||
B|HIMS|20251117|12:16:36|S|500|35.625000||
B|ONDS|20251117|12:16:36|S|100|6.160000||
B|PRAX|20251117|12:16:36|S|25|196.130000||
B|VELO|20251117|12:16:36|S|10|4.510000||
B|MSTR|20251117|12:16:37|S|160|198.210000||
B|UBER|20251117|12:16:37|S|10|92.030000||
B|PLCE|20251117|12:16:38|S|25|8.000000||
B|TNXP|20251117|12:16:38|S|10|16.960000||
B|TSLA|20251117|12:16:38|S|80|421.390000||
B|TSLA|20251117|12:16:38|S|300|421.355900||
B|UTF|20251117|12:16:38|S|100|24.220000||
B|ZS|20251117|12:16:38|S|4|299.598500||
B|HOOD|20251117|12:16:39|S|98|117.827300||
B|HOOD|20251117|12:16:39|S|800|117.820000||
B|UBER|20251117|12:16:39|S|2500|92.060000||
B|ZTS|20251117|12:16:39|S|14|119.936400||
B|AMD|20251117|12:16:40|S|200|243.962900||
B|ANVS|20251117|12:16:40|S|200|3.480000||
B|MSTR|20251117|12:16:40|S|40|198.270000||
B|HOOD|20251117|12:16:42|S|193|117.790000||
B|IWM|20251117|12:16:42|S|100|236.959300||
B|OPTT|20251117|12:16:42|S|100|0.439000||
B|PARR|20251117|12:16:42|S|25|47.640000||
B|SQQQ|20251117|12:16:42|S|20|14.360000||
B|TSLA|20251117|12:16:42|S|40|421.360000||
B|TSLA|20251117|12:16:43|S|50|421.360000||
B|UPS|20251117|12:16:43|S|78|95.200000||
B|XPEV|20251117|12:16:43|S|44|22.995000||
B|PARR|20251117|12:16:44|S|26|47.840000||
B|QQQ|20251117|12:16:44|S|25|610.255000||
B|SPOT|20251117|12:16:44|S|20|642.110000||
B|TSLA|20251117|12:16:44|S|1|421.330000||
B|ET|20251117|12:16:45|S|1000|17.036500||
B|HOOD|20251117|12:16:45|S|45|117.805000||
B|OKLL|20251117|12:16:45|S|200|37.490000||
B|UBER|20251117|12:16:45|S|50|92.050000||
B|MSTR|20251117|12:16:46|S|20|198.180000||
B|ORCL|20251117|12:16:46|S|10|220.800000||
B|TSLA|20251117|12:16:46|S|67|421.410000||
B|TWST|20251117|12:16:46|S|61|27.110000||
B|DNN|20251117|12:16:47|S|35|2.480000||
B|SDS|20251117|12:16:47|S|441|14.288500||
B|SOXL|20251117|12:16:47|S|400|38.497300||
B|SOXL|20251117|12:16:47|S|600|38.495000||
B|IONQ|20251117|12:16:48|S|10|48.319700||
B|ORCL|20251117|12:16:48|S|90|220.820000||
B|DELL|20251117|12:16:49|S|100|124.940000||
B|DELL|20251117|12:16:49|S|100|124.955000||
B|MSTR|20251117|12:16:49|S|160|198.150000||
B|NBIS|20251117|12:16:49|S|1|88.730000||
B|NBIS|20251117|12:16:49|S|96|88.730000||
B|TSLL|20251117|12:16:49|S|100|17.935000||
B|AGIO|20251117|12:16:50|S|70|45.020000||
B|EXC|20251117|12:16:50|S|50|46.845000||
B|BNR|20251117|12:16:51|S|100|16.280000||
B|BIIB|20251117|12:16:52|S|3|166.760000||
B|MSTR|20251117|12:16:52|S|120|198.130000||
B|NVDA|20251117|12:16:52|S|11|187.710000||
B|ORCL|20251117|12:16:52|S|10|220.820000||
B|SLV|20251117|12:16:52|S|40|46.179900||
B|WDC|20251117|12:16:52|S|10|163.440000||
B|LMT|20251117|12:16:53|S|1|468.690000||
B|MSTR|20251117|12:16:53|S|15|198.110000||
B|PLTR|20251117|12:16:53|S|12|173.242300||
B|SAP|20251117|12:16:53|S|15|240.420000||
B|EFX|20251117|12:16:54|S|1|205.240000||
B|BK|20251117|12:16:55|S|101|109.010000||
B|BK|20251117|12:16:55|S|300|109.000000||
B|COIN|20251117|12:16:55|S|37|268.770000||
B|GOOGL|20251117|12:16:55|S|200|288.628800||
B|MSFT|20251117|12:16:55|S|49|510.590000||
B|MSTR|20251117|12:16:55|S|40|197.985000||
B|QCOM|20251117|12:16:55|S|50|170.220000||
B|QCOM|20251117|12:16:55|S|93|170.210000||
B|VOO|20251117|12:16:55|S|4|618.308800||
B|ADM|20251117|12:16:56|S|200|59.620000||
B|HIMS|20251117|12:16:56|S|400|35.620000||
B|CONY|20251117|12:16:57|S|40|4.968500||
B|ESLT|20251117|12:16:57|S|10|510.630000||
B|LMND|20251117|12:16:57|S|75|69.850000||
B|VICR|20251117|12:16:57|S|200|90.480000||
B|Z|20251117|12:16:57|S|8|69.502300||
B|Z|20251117|12:16:57|S|9|69.502300||
B|Z|20251117|12:16:57|S|20|69.502300||
B|FTV|20251117|12:16:58|S|100|51.330000||
B|IONQ|20251117|12:16:58|S|10|48.330000||
B|JCI|20251117|12:16:58|S|178|118.200000||
B|OPEN|20251117|12:16:58|S|4000|7.984500||
B|SMR|20251117|12:16:58|S|500|21.635000||
B|TSLA|20251117|12:16:58|S|50|421.120000||
B|DELL|20251117|12:16:59|S|35|124.870000||
B|TSLA|20251117|12:16:59|S|40|421.100000||
B|BITX|20251117|12:17:00|S|5|34.811800||
B|MSTZ|20251117|12:17:00|S|344|11.710000||
B|NVDA|20251117|12:17:00|S|300|187.672300||
B|SBSW|20251117|12:17:00|S|50|11.200700||
B|VOO|20251117|12:17:00|S|1|618.188800||
B|WAY|20251117|12:17:00|S|10|35.380000||
B|MSTR|20251117|12:17:01|S|7|197.690000||
B|AMZN|20251117|12:17:02|S|10|233.250000||
B|ANVS|20251117|12:17:02|S|80|3.510000||
B|NBIS|20251117|12:17:02|S|100|88.790000||
B|NBIS|20251117|12:17:02|S|1000|88.790000||
B|PDD|20251117|12:17:02|S|30|130.980000||
B|QCOM|20251117|12:17:02|S|99|170.110000||
B|SPUS|20251117|12:17:02|S|15|50.685000||
B|STT|20251117|12:17:02|S|100|115.250000||
B|TSLA|20251117|12:17:02|S|100|420.860500||
B|TSLA|20251117|12:17:02|S|350|420.850000||
B|HTZ|20251117|12:17:03|S|1000|5.336900||
B|LLY|20251117|12:17:03|S|200|1030.670000||
B|NBIS|20251117|12:17:03|S|100|88.870000||
B|NBIS|20251117|12:17:03|S|1000|88.870000||
B|PARR|20251117|12:17:03|S|42|47.640000||
B|ZM|20251117|12:17:03|S|7|83.560000||
B|IEF|20251117|12:17:04|S|12|96.609700||
B|MELI|20251117|12:17:04|S|17|2068.150000||
B|NBIS|20251117|12:17:04|S|100|88.870000||
B|NBIS|20251117|12:17:04|S|1000|88.880000||
B|PYPL|20251117|12:17:04|S|1|62.905000||
B|STT|20251117|12:17:04|S|200|115.190000||
B|TSLA|20251117|12:17:04|S|5|420.809200||
B|TSLA|20251117|12:17:04|S|50|420.801200||
B|CONL|20251117|12:17:05|E|100|21.686500||
B|FUTU|20251117|12:17:05|S|1|169.400000||
B|LITE|20251117|12:17:05|S|200|250.180000||
B|NFLX|20251117|12:17:05|S|3|111.108600||
B|QCOM|20251117|12:17:05|S|16|170.110000||
B|QCOM|20251117|12:17:05|S|200|170.114000||
B|QUBT|20251117|12:17:05|S|100|11.490000||
B|QUBT|20251117|12:17:05|S|128|11.480000||
B|TSLA|20251117|12:17:05|S|20|420.878600||
B|AIQ|20251117|12:17:06|S|13|50.175000||
B|ASTS|20251117|12:17:06|S|10|58.100000||
B|B|20251117|12:17:06|S|50|38.007200||
B|EWZ|20251117|12:17:06|S|3|33.040000||
B|LRCX|20251117|12:17:06|S|2|150.450000||
B|NBIS|20251117|12:17:06|S|100|88.880000||
B|QCOM|20251117|12:17:06|S|100|170.150000||
B|STX|20251117|12:17:06|S|7|263.991000||
B|TSLA|20251117|12:17:06|S|10|420.882000||
B|TSLA|20251117|12:17:06|S|20|420.895900||
B|TSLA|20251117|12:17:06|S|20|420.930000||
B|TSLA|20251117|12:17:06|S|50|420.893700||
B|TSLA|20251117|12:17:06|S|100|420.850000||
B|TSLL|20251117|12:17:06|S|300|17.910000||
B|CNM|20251117|12:17:07|S|11|46.330000||
B|CRCL|20251117|12:17:07|S|20|77.090000||
B|MSTR|20251117|12:17:07|S|120|197.550000||
B|NBIS|20251117|12:17:07|S|100|88.920000||
B|NBIS|20251117|12:17:07|S|100|88.920000||
B|NBIS|20251117|12:17:07|S|500|88.855000||
B|NBIS|20251117|12:17:07|S|1000|88.900000||
B|NVDA|20251117|12:17:07|S|160|187.640000||
B|PLTR|20251117|12:17:07|S|20|173.208800||
B|QUBT|20251117|12:17:07|S|100|11.490000||
B|SMMT|20251117|12:17:07|S|100|17.480000||
B|TSLA|20251117|12:17:07|S|25|420.872400||
B|TSLA|20251117|12:17:07|S|100|421.002200||
B|TTD|20251117|12:17:07|S|12|41.170000||
B|WULF|20251117|12:17:07|S|1000|11.185500||
B|C|20251117|12:17:08|S|12|99.900000||
B|DNN|20251117|12:17:08|S|35|2.480000||
B|IBIT|20251117|12:17:08|S|140|53.185000||
B|MSTR|20251117|12:17:08|S|3|197.545000||
B|NVDA|20251117|12:17:08|S|21|187.653500||
B|RIG|20251117|12:17:08|S|400|4.180000||
B|RIG|20251117|12:17:08|S|2400|4.179600||
B|Z|20251117|12:17:08|S|14|69.500500||
B|ALSN|20251117|12:17:09|S|13|80.760000||
B|LULU|20251117|12:17:09|S|10|167.006400||
B|NP|20251117|12:17:09|S|91|25.080000||
B|NVDA|20251117|12:17:09|S|100|187.625000||
B|QCOM|20251117|12:17:09|S|100|170.133700||
B|HOOD|20251117|12:17:10|S|30|117.666500||
B|SLV|20251117|12:17:10|S|2|46.160000||
B|DECK|20251117|12:17:11|S|50|82.010000||
B|TER|20251117|12:17:11|S|1|170.320000||
B|XPEV|20251117|12:17:11|S|320|22.998300||
B|ZS|20251117|12:17:11|S|40|299.969000||
B|ZYME|20251117|12:17:11|S|10|24.120000||
B|AQST|20251117|12:17:12|S|1|5.660000||
B|COIN|20251117|12:17:12|S|20|268.136400||
B|NVDL|20251117|12:17:12|S|32|91.390000||
B|RHI|20251117|12:17:12|S|17|26.560000||
B|SSP|20251117|12:17:12|S|300|4.225000||
B|Z|20251117|12:17:12|S|100|69.519500||
B|NTR|20251117|12:17:13|S|600|58.030000||
B|SMH|20251117|12:17:13|S|40|344.450000||
B|SMH|20251117|12:17:13|S|220|344.480000||
B|AAPL|20251117|12:17:14|S|7|269.068800||
B|BKR|20251117|12:17:14|S|40|49.030000||
B|DECK|20251117|12:17:14|S|100|82.010000||
B|DXCM|20251117|12:17:14|S|54|58.801300||
B|GRMN|20251117|12:17:14|S|20|191.230000||
B|ZTS|20251117|12:17:14|S|2|119.930000||
B|AMGN|20251117|12:17:15|S|1|343.331000||
B|CSIQ|20251117|12:17:15|S|200|28.905000||
B|LII|20251117|12:17:15|S|25|466.590000||
B|LII|20251117|12:17:15|S|40|466.490000||
B|QCOM|20251117|12:17:15|S|60|170.100000||
B|UBER|20251117|12:17:15|S|1|91.995000||
B|GEV|20251117|12:17:16|S|14|585.370000||
B|LUMN|20251117|12:17:16|S|70|8.185000||
B|MAGS|20251117|12:17:16|S|1|65.380000||
B|MSTR|20251117|12:17:16|S|120|197.500000||
B|TSEM|20251117|12:17:16|S|100|96.890000||
B|REAL|20251117|12:17:17|S|7|14.519100||
B|DYNF|20251117|12:17:18|S|1|60.095200||
B|PDD|20251117|12:17:18|S|40|131.010000||
B|QCOM|20251117|12:17:18|S|23|170.130000||
B|MRNA|20251117|12:17:19|S|94|25.080000||
B|PEPG|20251117|12:17:19|S|100|5.310000||
B|XPEV|20251117|12:17:19|S|22|23.009300||
B|AENT|20251117|12:17:20|S|100|6.950000||
B|DGNX|20251117|12:17:20|S|7|14.100000||
B|QCOM|20251117|12:17:20|S|200|170.140000||
B|DIS|20251117|12:17:21|S|33|106.520000||
B|DIS|20251117|12:17:21|S|100|106.518800||
B|TTD|20251117|12:17:21|S|2|41.173000||
B|GLOB|20251117|12:17:22|S|18|60.350000||
B|TSLA|20251117|12:17:22|S|10|420.728300||
B|UPST|20251117|12:17:22|S|50|37.320000||
B|ASTS|20251117|12:17:23|S|60|58.100000||
B|BLSH|20251117|12:17:23|S|227|36.810000||
B|IREN|20251117|12:17:23|S|1000|48.500000||
B|ONDS|20251117|12:17:23|S|30|6.135000||
B|QCOM|20251117|12:17:23|S|100|170.140000||
B|SOFI|20251117|12:17:23|S|200|27.295000||
B|TSLA|20251117|12:17:23|S|4|420.760000||
B|TSLA|20251117|12:17:23|S|5|420.760000||
B|LYG|20251117|12:17:24|S|120|4.815000||
B|NVDL|20251117|12:17:24|S|50|91.386000||
B|PLTR|20251117|12:17:24|S|11|173.140000||
B|PLTR|20251117|12:17:24|S|42|173.131600||
B|TQQQ|20251117|12:17:24|S|1|105.385000||
B|TSLA|20251117|12:17:24|S|5|420.841900||
B|ZTO|20251117|12:17:24|S|100|18.965000||
B|MSTR|20251117|12:17:25|S|80|197.620000||
B|STRC|20251117|12:17:25|S|10|97.430000||
B|TSLA|20251117|12:17:25|S|25|420.827800||
B|ZIM|20251117|12:17:25|S|15|17.250000||
B|GDC|20251117|12:17:26|S|1|4.710000||
B|MSFT|20251117|12:17:26|S|9|510.520000||
B|NFLX|20251117|12:17:26|S|5|111.128800||
B|QCOM|20251117|12:17:26|S|37|170.100000||
B|TSLA|20251117|12:17:26|S|10|420.818300||
B|TSLA|20251117|12:17:26|S|100|420.818300||
B|TSQ|20251117|12:17:26|S|50|5.040000||
B|GOOGL|20251117|12:17:27|S|5|288.530500||
B|PFE|20251117|12:17:27|S|500|25.510000||
B|JAZZ|20251117|12:17:28|S|35|171.810000||
B|MSTR|20251117|12:17:28|S|120|197.595000||
B|NBIS|20251117|12:17:28|S|50|88.980000||
B|NVA|20251117|12:17:28|S|100|8.965000||
B|SCHO|20251117|12:17:28|S|5|24.359500||
B|TSLA|20251117|12:17:28|S|1|420.969500||
B|DHI|20251117|12:17:29|S|100|140.036700||
B|TXG|20251117|12:17:29|S|62|16.480000||
B|AENT|20251117|12:17:30|S|100|6.930000||
B|QCOM|20251117|12:17:30|S|84|170.140000||
B|QCOM|20251117|12:17:30|S|100|170.140000||
B|MSTR|20251117|12:17:31|S|40|197.550000||
B|SNDK|20251117|12:17:31|S|100|272.060000||
B|SNDK|20251117|12:17:31|S|755|272.170000||
B|TSLA|20251117|12:17:31|S|400|421.110000||
B|DYN|20251117|12:17:32|S|2|21.330000||
B|ANVS|20251117|12:17:33|S|50|3.470000||
B|GLOB|20251117|12:17:33|S|3|60.370000||
B|WFC|20251117|12:17:33|S|66|84.645000||
B|MSTR|20251117|12:17:34|S|120|197.355000||
B|EFV|20251117|12:17:35|S|10|69.940000||
B|FXI|20251117|12:17:35|S|1|39.965000||
B|CRCL|20251117|12:17:36|S|2|77.089100||
B|QCOM|20251117|12:17:36|S|171|170.100000||
B|SGOV|20251117|12:17:36|S|100|100.540000||
B|TSLA|20251117|12:17:37|S|40|420.860000||
B|ACM|20251117|12:17:38|S|7|132.960000||
B|COIN|20251117|12:17:38|S|1|267.850000||
B|MBRX|20251117|12:17:38|S|1|0.433800||
B|QCOM|20251117|12:17:38|S|200|170.100000||
B|AU|20251117|12:17:39|S|5|79.610000||
B|USAR|20251117|12:17:39|S|33|14.810000||
B|USAR|20251117|12:17:39|S|100|14.810000||
B|USAR|20251117|12:17:39|S|100|14.810000||
B|WBD|20251117|12:17:39|S|80|22.880000||
B|DOW|20251117|12:17:40|S|9|22.297900||
B|MSTR|20251117|12:17:40|S|80|197.060000||
B|NBIS|20251117|12:17:40|S|100|88.980000||
B|OUST|20251117|12:17:40|S|1|21.290000||
B|PLTR|20251117|12:17:40|S|100|173.040000||
B|TSLA|20251117|12:17:40|S|20|421.018100||
B|GOOGL|20251117|12:17:41|S|1|288.568600||
B|MSTR|20251117|12:17:41|S|100|197.014500||
B|NBIS|20251117|12:17:41|S|100|88.990000||
B|QCOM|20251117|12:17:41|S|116|170.090000||
B|COHR|20251117|12:17:42|S|9|143.150000||
B|CSIQ|20251117|12:17:42|S|300|28.900000||
B|CWAN|20251117|12:17:42|S|200|19.730000||
B|NBIS|20251117|12:17:42|S|4|88.860000||
B|NVDA|20251117|12:17:42|S|45|187.510000||
B|QQQ|20251117|12:17:42|S|20|609.947700||
B|VEEV|20251117|12:17:42|S|1|287.750000||
B|AEVA|20251117|12:17:43|S|50|9.490000||
B|AEVA|20251117|12:17:43|S|100|9.496600||
B|BMNR|20251117|12:17:43|S|8|32.035000||
B|PLTR|20251117|12:17:43|S|10|172.990000||
B|ZYME|20251117|12:17:43|S|42|24.070000||
B|ETHA|20251117|12:17:44|S|100|23.485000||
B|VFC|20251117|12:17:44|S|442|14.590000||
B|DOW|20251117|12:17:45|S|2|22.297400||
B|NFLX|20251117|12:17:45|S|1|111.039000||
B|NVDA|20251117|12:17:45|S|300|187.490000||
B|QQQ|20251117|12:17:45|S|20|609.897700||
B|RDDT|20251117|12:17:45|S|5|190.770000||
B|VFC|20251117|12:17:45|S|500|14.590000||
B|VST|20251117|12:17:45|S|99|177.600000||
B|IBTA|20251117|12:17:46|S|100|24.740000||
B|MSTR|20251117|12:17:46|S|40|196.920000||
B|NFLX|20251117|12:17:46|S|1|111.048800||
B|NFLX|20251117|12:17:46|S|30|111.027000||
B|AMD|20251117|12:17:47|S|25|243.815000||
B|AMD|20251117|12:17:47|S|100|243.790000||
B|AXG|20251117|12:17:47|S|45|3.620000||
B|IREN|20251117|12:17:47|S|100|48.400000||
B|JAZZ|20251117|12:17:47|E|145|171.682000||
B|OSRH|20251117|12:17:47|S|1000|0.517000||
B|SNDK|20251117|12:17:47|S|50|271.395000||
B|ZTO|20251117|12:17:47|S|100|18.965000||
B|GOOG|20251117|12:17:48|S|3|289.190000||
B|PFE|20251117|12:17:48|S|1|25.520000||
B|QCOM|20251117|12:17:48|S|47|170.090000||
B|META|20251117|12:17:49|S|1|606.300000||
B|MSTR|20251117|12:17:49|S|80|197.000000||
B|ONC|20251117|12:17:49|S|10|382.910000||
B|DELL|20251117|12:17:50|S|8|124.723800||
B|UTI|20251117|12:17:50|S|100|29.305000||
B|ARX|20251117|12:17:51|S|300|13.415000||
B|ONC|20251117|12:17:51|S|50|382.910000||
B|QCOM|20251117|12:17:51|S|85|170.103600||
B|QQQ|20251117|12:17:51|S|1120|610.115000||
B|T|20251117|12:17:51|S|50|25.665000||
B|TSLA|20251117|12:17:51|S|20|421.172300||
B|CYPH|20251117|12:17:52|S|100|3.070000||
B|SGOV|20251117|12:17:52|S|3|100.540000||
B|TSLA|20251117|12:17:52|S|200|421.200000||
B|TSLL|20251117|12:17:52|S|200|17.935000||
B|UPST|20251117|12:17:52|S|100|37.310000||
B|UPST|20251117|12:17:52|S|500|37.320000||
B|CYPH|20251117|12:17:53|S|1686|3.080000||
B|HOOD|20251117|12:17:53|S|100|117.450000||
B|HOOD|20251117|12:17:53|S|100|117.450000||
B|HOOD|20251117|12:17:53|S|300|117.440000||
B|HOOD|20251117|12:17:53|S|1000|117.440000||
B|IVVD|20251117|12:17:53|S|9|2.885500||
B|RH|20251117|12:17:53|S|14|147.850000||
B|TSLA|20251117|12:17:53|S|30|421.278000||
B|CYPH|20251117|12:17:54|S|300|3.080000||
B|IYF|20251117|12:17:54|S|40|122.995000||
B|QCOM|20251117|12:17:54|S|79|170.110000||
B|VHT|20251117|12:17:54|S|17|285.080000||
B|ASTS|20251117|12:17:55|S|100|57.980000||
B|BMNU|20251117|12:17:55|S|34|8.435000||
B|DIS|20251117|12:17:55|S|100|106.510000||
B|MELI|20251117|12:17:55|S|2|2068.980000||
B|CLSK|20251117|12:17:56|S|50|10.737300||
B|MO|20251117|12:17:56|S|14|58.197400||
B|SE|20251117|12:17:56|S|30|147.530000||
B|TSLA|20251117|12:17:56|S|152|421.280000||
B|Z|20251117|12:17:56|S|13|69.517400||
B|DKNG|20251117|12:17:57|S|1|29.667900||
B|MO|20251117|12:17:57|S|1|58.197400||
B|QCOM|20251117|12:17:57|S|80|170.100000||
B|SOFI|20251117|12:17:57|S|500|27.282600||
B|MSTR|20251117|12:17:58|S|80|196.980000||
B|YXT|20251117|12:17:58|S|200|0.902000||
B|ATGE|20251117|12:17:59|S|18|95.710000||
B|JD|20251117|12:17:59|S|66|29.845000||
B|QCOM|20251117|12:17:59|S|100|170.093300||
B|FUTU|20251117|12:18:00|S|42|169.360000||
B|NBIS|20251117|12:18:00|S|1|88.940000||
B|NCLH|20251117|12:18:00|S|50|18.037200||
B|PARR|20251117|12:18:00|S|10|47.550000||
B|TSLA|20251117|12:18:00|S|285|421.340000||
B|Z|20251117|12:18:01|S|9|69.493100||
B|ASPI|20251117|12:18:02|S|5|7.470000||
B|META|20251117|12:18:02|S|1|606.310000||
B|QCOM|20251117|12:18:02|S|87|170.090000||
B|QCOM|20251117|12:18:02|S|100|170.093300||
B|TSLA|20251117|12:18:02|S|20|421.122400||
B|CLSK|20251117|12:18:03|S|50|10.737300||
B|NBIS|20251117|12:18:03|S|5|88.920000||
B|NBIS|20251117|12:18:03|S|10|88.910000||
B|NOBL|20251117|12:18:03|S|1|103.224600||
B|RIG|20251117|12:18:03|S|1|4.184600||
B|SMCI|20251117|12:18:03|S|20|34.800000||
B|TSLA|20251117|12:18:03|S|50|421.137800||
B|ZG|20251117|12:18:03|S|6|68.090000||
B|IONL|20251117|12:18:04|S|100|43.560000||
B|LMT|20251117|12:18:04|S|1|468.210000||
B|ONDS|20251117|12:18:04|S|10|6.140000||
B|TSLA|20251117|12:18:04|S|70|420.980000||
B|AEP|20251117|12:18:05|S|160|123.800000||
B|ANET|20251117|12:18:06|S|85|128.510000||
B|CRCL|20251117|12:18:06|S|3|77.030000||
B|EC|20251117|12:18:06|S|400|10.560000||
B|QCOM|20251117|12:18:06|S|100|170.103300||
B|TSLA|20251117|12:18:06|S|40|420.890000||
B|ALH|20251117|12:18:07|S|100|24.490000||
B|BG|20251117|12:18:07|S|200|96.640000||
B|JKS|20251117|12:18:07|S|80|31.790000||
B|SOLT|20251117|12:18:07|S|100|8.219300||
B|TSLA|20251117|12:18:07|S|10|420.920000||
B|BLDR|20251117|12:18:08|S|100|101.950000||
B|GILD|20251117|12:18:08|S|1|125.867500||
B|MSFT|20251117|12:18:08|S|20|510.610000||
B|W|20251117|12:18:08|S|1|101.280000||
B|HOOD|20251117|12:18:09|S|13|117.420000||
B|META|20251117|12:18:09|S|1|606.260000||
B|QQQ|20251117|12:18:09|S|5|609.885400||
B|KDP|20251117|12:18:10|S|5|27.305000||
B|META|20251117|12:18:10|S|4|606.260000||
B|MLSS|20251117|12:18:10|S|100|0.325800||
B|MSTR|20251117|12:18:10|S|80|196.760000||
B|NGD|20251117|12:18:10|S|24|7.180000||
B|IONQ|20251117|12:18:11|S|470|48.301800||
B|LEN|20251117|12:18:11|S|99|117.680000||
B|MARA|20251117|12:18:11|S|20|11.635000||
B|NBIS|20251117|12:18:11|S|35|88.850000||
B|SQM|20251117|12:18:11|S|100|61.100000||
B|ANET|20251117|12:18:12|S|100|128.505000||
B|MSTR|20251117|12:18:12|S|21|196.670000||
B|QCOM|20251117|12:18:12|S|100|170.074500||
B|AMZN|20251117|12:18:13|S|200|233.206000||
B|CWVX|20251117|12:18:13|E|30|5.505500||
B|NEE|20251117|12:18:13|S|3|85.470000||
B|NVDA|20251117|12:18:13|S|100|187.500000||
B|UVIX|20251117|12:18:13|S|489|10.199300||
B|VAL|20251117|12:18:13|S|100|58.090000||
B|Z|20251117|12:18:13|S|9|69.499900||
B|FHN|20251117|12:18:14|S|100|21.235000||
B|CSCO|20251117|12:18:15|S|200|79.225000||
B|JOBY|20251117|12:18:15|S|15|14.007200||
B|NU|20251117|12:18:15|S|80|15.680000||
B|QCOM|20251117|12:18:15|S|41|170.080000||
B|APLT|20251117|12:18:16|S|2500|0.314000||
B|Z|20251117|12:18:16|S|100|69.516500||
B|HIMZ|20251117|12:18:17|S|1|7.669300||
B|NVDA|20251117|12:18:17|S|50|187.481000||
B|TSLA|20251117|12:18:17|S|95|420.830000||
B|ANET|20251117|12:18:18|S|30|128.500000||
B|ANET|20251117|12:18:18|S|40|128.510000||
B|GOOG|20251117|12:18:18|S|20|289.040000||
B|PYPL|20251117|12:18:18|S|13|62.895000||
B|GOOGL|20251117|12:18:19|S|200|288.441500||
B|HPQ|20251117|12:18:19|S|37|23.539300||
B|MSTR|20251117|12:18:19|S|120|196.710000||
B|VHT|20251117|12:18:19|S|6|285.130000||
B|YPF|20251117|12:18:19|S|300|38.690000||
B|MAGS|20251117|12:18:20|S|100|65.370000||
B|QCOM|20251117|12:18:20|S|121|170.090000||
B|COIN|20251117|12:18:21|S|50|267.660000||
B|NVDA|20251117|12:18:21|S|300|187.470000||
B|APLT|20251117|12:18:22|S|12194|0.318100||
B|TEM|20251117|12:18:22|S|1|67.905000||
B|BMI|20251117|12:18:23|S|9|176.500000||
B|CRWV|20251117|12:18:23|S|300|75.230000||
B|Z|20251117|12:18:23|S|100|69.499600||
B|COIN|20251117|12:18:24|S|80|267.620000||
B|COIN|20251117|12:18:24|S|106|267.530000||
B|QQQ|20251117|12:18:24|S|30|609.905200||
B|NABL|20251117|12:18:25|S|20|7.395000||
B|NVDA|20251117|12:18:25|S|200|187.460500||
B|PLTR|20251117|12:18:25|S|60|172.950000||
B|RCUS|20251117|12:18:25|S|165|20.645000||
B|TQQQ|20251117|12:18:25|S|180|105.275000||
B|TSLA|20251117|12:18:25|S|40|420.880000||
B|TSLA|20251117|12:18:25|S|50|420.920000||
B|AMZN|20251117|12:18:26|S|8|233.300000||
B|LEN|20251117|12:18:26|S|99|117.685000||
B|QCOM|20251117|12:18:26|S|31|170.040000||
B|UVIX|20251117|12:18:26|S|100|10.200000||
B|QQQ|20251117|12:18:27|S|600|609.925000||
B|AAOI|20251117|12:18:28|S|100|22.480000||
B|QUBT|20251117|12:18:28|S|1400|11.502000||
B|TBIL|20251117|12:18:28|S|20|49.930000||
B|DOW|20251117|12:18:29|S|1|22.275000||
B|KVUE|20251117|12:18:29|S|100|17.105000||
B|NVDA|20251117|12:18:29|S|400|187.498200||
B|QCOM|20251117|12:18:29|S|70|170.040000||
B|SLB|20251117|12:18:29|S|400|36.555000||
B|EOSE|20251117|12:18:30|S|70|13.359300||
B|MSTZ|20251117|12:18:30|S|30|11.825000||
B|NVDA|20251117|12:18:30|S|100|187.490000||
B|NVDA|20251117|12:18:30|S|900|187.490000||
B|NVDA|20251117|12:18:30|S|900|187.490000||
B|NVDA|20251117|12:18:30|S|2000|187.490000||
B|NVNI|20251117|12:18:30|S|100|3.185000||
B|GSAT|20251117|12:18:31|S|29|59.120000||
B|MSTR|20251117|12:18:31|S|40|196.700000||
B|DELL|20251117|12:18:32|S|100|124.420000||
B|DELL|20251117|12:18:32|S|777|124.440000||
B|IREN|20251117|12:18:32|S|5|48.325000||
B|QQQ|20251117|12:18:32|S|20|609.912300||
B|COMM|20251117|12:18:33|S|200|16.870000||
B|MSTR|20251117|12:18:34|S|120|196.680000||
B|NFLX|20251117|12:18:34|S|2|110.988500||
B|AMD|20251117|12:18:35|S|50|243.860000||
B|BBAI|20251117|12:18:35|S|8|5.635000||
B|GGLL|20251117|12:18:35|S|5|86.687500||
B|NVDA|20251117|12:18:35|S|200|187.480500||
B|AMD|20251117|12:18:36|S|2|243.850000||
B|STRC|20251117|12:18:36|S|10|97.410000||
B|APLT|20251117|12:18:37|S|2500|0.318700||
B|F|20251117|12:18:37|S|200|13.059300||
B|MU|20251117|12:18:37|S|10|249.060000||
B|NBIS|20251117|12:18:37|S|20|88.910000||
B|URG|20251117|12:18:37|S|1|1.185000||
B|QQQ|20251117|12:18:38|S|200|609.940000||
B|QQQ|20251117|12:18:38|S|300|609.940000||
B|SNDK|20251117|12:18:38|S|100|271.430000||
B|TSLL|20251117|12:18:38|S|500|17.900000||
B|VIPS|20251117|12:18:38|S|40|19.775000||
B|BAM|20251117|12:18:39|S|10|50.790000||
B|BMNR|20251117|12:18:39|S|50|32.036500||
B|CRWV|20251117|12:18:39|S|100|75.380000||
B|FNV|20251117|12:18:39|S|2|197.411000||
B|ONC|20251117|12:18:39|S|14|382.895000||
B|CTSH|20251117|12:18:40|S|7|73.040000||
B|CYPH|20251117|12:18:40|S|75|3.075000||
B|DK|20251117|12:18:40|S|363|41.660000||
B|KXIN|20251117|12:18:40|S|200|0.506400||
B|PLTR|20251117|12:18:40|S|200|173.048600||
B|SSO|20251117|12:18:40|S|170|113.065000||
B|CRWV|20251117|12:18:41|S|30|75.400000||
B|CRWV|20251117|12:18:41|S|100|75.390000||
B|NUGT|20251117|12:18:41|S|30|147.700000||
B|MSTR|20251117|12:18:42|S|80|196.760000||
B|SQQQ|20251117|12:18:42|S|400|14.390000||
B|YXT|20251117|12:18:42|S|200|0.902000||
B|AAPL|20251117|12:18:43|S|1|269.068600||
B|AMD|20251117|12:18:43|S|100|243.853800||
B|APLT|20251117|12:18:43|S|2500|0.316700||
B|MSTR|20251117|12:18:43|S|80|196.800000||
B|PACS|20251117|12:18:43|S|240|15.380000||
B|PSKY|20251117|12:18:43|S|100|15.806500||
B|NBIS|20251117|12:18:44|S|100|88.900000||
B|TSLA|20251117|12:18:44|S|500|420.840000||
B|AMZN|20251117|12:18:45|S|1210|233.250000||
B|ONDS|20251117|12:18:45|S|25|6.140000||
B|YPF|20251117|12:18:45|S|300|38.760000||
B|APLT|20251117|12:18:46|E|10|0.317600||
B|GOOG|20251117|12:18:46|S|280|288.940000||
B|TSLA|20251117|12:18:46|S|100|420.800000||
B|COIN|20251117|12:18:47|S|2|267.543000||
B|HIMS|20251117|12:18:47|S|50|35.560000||
B|PLTR|20251117|12:18:47|S|220|172.944300||
B|TSLA|20251117|12:18:47|S|120|420.730000||
B|UNFI|20251117|12:18:47|S|1|36.161000||
B|BMNR|20251117|12:18:48|S|100|32.030000||
B|NAK|20251117|12:18:48|S|1300|1.775000||
B|NBIS|20251117|12:18:48|S|100|88.910000||
B|NBIS|20251117|12:18:48|S|100|88.950000||
B|NBIS|20251117|12:18:48|S|200|89.000000||
B|NBIS|20251117|12:18:48|S|1000|88.960000||
B|TSLL|20251117|12:18:48|S|500|17.890700||
B|DELL|20251117|12:18:49|S|30|124.320000||
B|MSTR|20251117|12:18:49|S|40|196.615000||
B|PHGE|20251117|12:18:49|E|1|0.311000||
B|TDY|20251117|12:18:49|S|80|502.160000||
B|ADBE|20251117|12:18:50|S|7|331.560000||
B|DLR|20251117|12:18:51|S|1|158.451200||
B|TSLA|20251117|12:18:51|S|22|420.780000||
B|LFUS|20251117|12:18:52|S|40|239.980000||
B|LI|20251117|12:18:52|S|800|19.035000||
B|MSTR|20251117|12:18:52|S|80|196.640000||
B|NCLH|20251117|12:18:52|S|56|18.050000||
B|SNDK|20251117|12:18:52|S|1|271.390000||
B|SPY|20251117|12:18:52|S|5|672.125000||
B|TMDX|20251117|12:18:52|S|10|115.470000||
B|BMNR|20251117|12:18:53|S|300|32.045000||
B|CRK|20251117|12:18:53|S|400|25.520000||
B|MSTR|20251117|12:18:53|S|1|196.520000||
B|PLTR|20251117|12:18:53|S|150|172.890000||
B|UVXY|20251117|12:18:53|S|800|10.935000||
B|UVXY|20251117|12:18:53|S|1700|10.935000||
B|SEDG|20251117|12:18:54|S|200|33.895000||
B|DOCU|20251117|12:18:55|S|1|66.390500||
B|MULL|20251117|12:18:55|S|50|74.395000||
B|NKE|20251117|12:18:55|S|15|63.335500||
B|RIOT|20251117|12:18:55|S|121|13.885000||
B|SOUN|20251117|12:18:55|S|40|11.695000||
B|KLAR|20251117|12:18:56|S|10|34.690000||
B|CNM|20251117|12:18:57|S|40|46.310000||
B|TSLA|20251117|12:18:57|S|70|420.690000||
B|VEEV|20251117|12:18:57|S|5|287.751000||
B|AAL|20251117|12:18:58|S|2200|12.714100||
B|MSTR|20251117|12:18:58|S|80|196.430000||
B|TSLA|20251117|12:18:58|S|25|420.651700||
B|TSLA|20251117|12:18:58|S|160|420.691000||
B|AAPL|20251117|12:18:59|S|15|269.035000||
B|FLTR|20251117|12:18:59|S|1|25.500000||
B|TSLS|20251117|12:18:59|S|90|5.519000||
B|BMNR|20251117|12:19:00|S|300|32.040000||
B|PLTR|20251117|12:19:00|S|100|172.900000||
B|ACHR|20251117|12:19:01|S|67|7.515000||
B|BULL|20251117|12:19:01|S|9|8.325000||
B|MH|20251117|12:19:01|S|1|15.780000||
B|MSTR|20251117|12:19:01|S|120|196.410000||
B|ODFL|20251117|12:19:01|S|100|131.652000||
B|PLTR|20251117|12:19:01|S|10|172.870000||
B|SOXS|20251117|12:19:01|S|2000|3.925000||
B|WMT|20251117|12:19:01|S|2|103.215000||
B|XLE|20251117|12:19:01|S|18|91.559800||
B|TSLA|20251117|12:19:02|S|9|420.512200||
B|TSLA|20251117|12:19:02|S|100|420.472000||
B|YXT|20251117|12:19:02|S|200|0.902000||
B|CAKE|20251117|12:19:03|S|12|44.835000||
B|NVDA|20251117|12:19:03|S|100|187.385000||
B|SMH|20251117|12:19:03|S|80|344.230000||
B|AMAT|20251117|12:19:04|S|25|230.485000||
B|ETHE|20251117|12:19:04|S|30|25.485000||
B|MSTR|20251117|12:19:04|S|80|196.380000||
B|SPY|20251117|12:19:04|S|1|671.980700||
B|ETHA|20251117|12:19:05|S|50|23.465000||
B|POWW|20251117|12:19:05|S|300|1.830000||
B|RSP|20251117|12:19:05|S|2|187.176500||
B|TSLA|20251117|12:19:05|S|100|420.508300||
B|Z|20251117|12:19:05|S|9|69.468000||
B|AUR|20251117|12:19:06|S|866|3.955000||
B|FIGR|20251117|12:19:06|S|12|44.480000||
B|IBIT|20251117|12:19:06|S|12|53.115000||
B|INTC|20251117|12:19:06|S|100|35.490000||
B|TSLA|20251117|12:19:06|S|25|420.485000||
B|BKV|20251117|12:19:07|S|200|28.130000||
B|BWMX|20251117|12:19:07|S|40|14.220000||
B|FANG|20251117|12:19:07|S|100|148.470000||
B|IBIT|20251117|12:19:07|S|33|53.115000||
B|PSIX|20251117|12:19:07|S|6|55.200000||
B|QQQ|20251117|12:19:07|S|5|609.667700||
B|RXRX|20251117|12:19:07|S|4|4.179300||
B|TSLA|20251117|12:19:07|S|5|420.481400||
B|WSHP|20251117|12:19:07|S|2|42.980000||
B|IRWD|20251117|12:19:08|S|50|3.250700||
B|QQQ|20251117|12:19:08|S|150|609.654800||
B|TSLA|20251117|12:19:08|S|2|420.418500||
B|CELC|20251117|12:19:09|S|100|93.730000||
B|NVDA|20251117|12:19:09|S|73|187.365000||
B|XNCR|20251117|12:19:09|S|100|15.710000||
B|AMD|20251117|12:19:10|S|50|243.530000||
B|CVNA|20251117|12:19:10|S|10|332.310000||
B|ENPH|20251117|12:19:10|S|2|27.979100||
B|META|20251117|12:19:10|S|1|606.090000||
B|META|20251117|12:19:10|S|3|606.030000||
B|MU|20251117|12:19:10|S|38|248.940000||
B|SMH|20251117|12:19:10|S|94|344.170000||
B|SPXL|20251117|12:19:10|S|50|213.069300||
B|TROX|20251117|12:19:10|S|700|3.265000||
B|TSLA|20251117|12:19:10|S|225|420.415900||
B|COUR|20251117|12:19:11|S|100|8.330000||
B|PLTR|20251117|12:19:11|S|30|172.900000||
B|ANVS|20251117|12:19:12|S|100|3.550000||
B|GSL|20251117|12:19:12|S|100|35.230000||
B|HIMS|20251117|12:19:12|S|500|35.527100||
B|META|20251117|12:19:12|S|1|606.070000||
B|MYO|20251117|12:19:12|S|100|0.824400||
B|TSLA|20251117|12:19:12|S|10|420.410000||
B|GLOB|20251117|12:19:13|S|9|60.200000||
B|SMH|20251117|12:19:13|S|6|344.270000||
B|SPY|20251117|12:19:13|S|500|672.022700||
B|VNET|20251117|12:19:13|S|100|8.720000||
B|GOOGL|20251117|12:19:14|S|10|288.230900||
B|VICI|20251117|12:19:14|S|100|30.355000||
B|Z|20251117|12:19:14|S|8|69.510900||
B|APLT|20251117|12:19:15|S|1400|0.317200||
B|IONQ|20251117|12:19:15|S|1|48.200000||
B|TQQQ|20251117|12:19:15|S|5|105.111900||
B|TSLA|20251117|12:19:15|S|10|420.171500||
B|AMD|20251117|12:19:16|S|50|243.523400||
B|META|20251117|12:19:16|S|40|605.930000||
B|NVDA|20251117|12:19:16|S|50|187.250900||
B|NVDA|20251117|12:19:16|S|100|187.255000||
B|QQQ|20251117|12:19:16|S|20|609.495400||
B|TSLA|20251117|12:19:16|S|1|420.070000||
B|WDC|20251117|12:19:16|S|30|163.006900||
B|YPF|20251117|12:19:16|S|25|38.777900||
B|AVGO|20251117|12:19:17|S|10|346.020000||
B|BLOK|20251117|12:19:17|S|100|59.010000||
B|GLD|20251117|12:19:17|S|10|375.060000||
B|INSM|20251117|12:19:17|S|50|195.760000||
B|PARR|20251117|12:19:17|S|10|47.660000||
B|GLOB|20251117|12:19:18|S|2|60.186600||
B|IREN|20251117|12:19:18|S|200|48.190000||
B|RKLB|20251117|12:19:18|S|15|43.375000||
B|SPY|20251117|12:19:18|S|5|671.802900||
B|TSLA|20251117|12:19:18|S|100|420.080000||
B|TSLA|20251117|12:19:18|S|125|420.120000||
B|BKR|20251117|12:19:19|S|20|48.980000||
B|GLOB|20251117|12:19:19|S|40|60.170000||
B|META|20251117|12:19:19|S|420|605.920000||
B|SMH|20251117|12:19:19|S|113|344.050000||
B|TSLA|20251117|12:19:19|S|37|420.236800||
B|ETHD|20251117|12:19:20|S|5767|5.350000||
B|TSLA|20251117|12:19:20|S|100|420.255000||
B|ZS|20251117|12:19:20|S|2|299.859700||
B|ZS|20251117|12:19:20|S|2|299.859700||
B|ZTS|20251117|12:19:20|S|5|119.916000||
B|EWZ|20251117|12:19:21|S|100|33.020000||
B|IEF|20251117|12:19:21|S|25|96.615000||
B|NBIS|20251117|12:19:21|S|150|88.680000||
B|TSLA|20251117|12:19:21|S|100|420.228000||
B|HIMS|20251117|12:19:22|S|100|35.535000||
B|MSFT|20251117|12:19:22|S|50|510.460000||
B|NVDA|20251117|12:19:23|S|20|187.250000||
B|PDD|20251117|12:19:23|S|10|130.910000||
B|RBLX|20251117|12:19:23|S|5|101.390000||
B|UAN|20251117|12:19:23|S|100|99.880000||
B|UAN|20251117|12:19:23|S|200|99.860000||
B|CRCL|20251117|12:19:24|S|18|77.000000||
B|NVDA|20251117|12:19:24|S|50|187.260000||
B|NVDA|20251117|12:19:24|S|350|187.255000||
B|QQQ|20251117|12:19:24|S|20|609.555300||
B|LCID|20251117|12:19:25|S|300|12.975000||
B|MSTR|20251117|12:19:25|S|120|196.180000||
B|PACS|20251117|12:19:25|S|300|15.380000||
B|TSLA|20251117|12:19:25|S|50|420.096700||
B|TSLA|20251117|12:19:25|S|100|420.120000||
B|APP|20251117|12:19:26|S|10|551.460000||
B|APP|20251117|12:19:26|S|40|551.450000||
B|LII|20251117|12:19:26|S|105|465.560000||
B|LLY|20251117|12:19:26|S|100|1031.656100||
B|SPY|20251117|12:19:26|S|20|671.730700||
B|APLT|20251117|12:19:27|S|2500|0.312600||
B|BSOL|20251117|12:19:27|S|1000|17.640000||
B|GLBE|20251117|12:19:27|S|100|35.330000||
B|INSM|20251117|12:19:27|S|5|195.780000||
B|IONQ|20251117|12:19:27|S|740|48.150000||
B|PLTR|20251117|12:19:27|S|50|172.638500||
B|SOXS|20251117|12:19:27|S|3600|3.935000||
B|SQQQ|20251117|12:19:27|S|10|14.426000||
B|ACHR|20251117|12:19:28|S|1|7.525000||
B|JPST|20251117|12:19:28|S|300|50.655000||
B|META|20251117|12:19:28|S|23|605.800000||
B|BKV|20251117|12:19:29|S|20|28.240000||
B|BKV|20251117|12:19:29|S|87|28.240000||
B|BMNR|20251117|12:19:29|S|100|32.020000||
B|PLTR|20251117|12:19:29|S|25|172.651400||
B|SPCE|20251117|12:19:29|S|2|3.605000||
B|SPY|20251117|12:19:29|S|1|671.772300||
B|TSLA|20251117|12:19:29|S|22|420.052200||
B|HTZ|20251117|12:19:30|S|200|5.345500||
B|MSTR|20251117|12:19:30|S|100|196.175000||
B|NVDA|20251117|12:19:30|S|100|187.175000||
B|PLTR|20251117|12:19:30|S|25|172.651400||
B|RGTI|20251117|12:19:30|S|49|25.232600||
B|SEDG|20251117|12:19:30|S|100|33.818000||
B|CSCO|20251117|12:19:31|S|15|79.207500||
B|MSFT|20251117|12:19:31|S|40|510.455000||
B|QQQ|20251117|12:19:31|S|49|609.390000||
B|RGTI|20251117|12:19:31|S|63|25.220000||
B|CRWV|20251117|12:19:32|S|200|75.100000||
B|TSLA|20251117|12:19:32|S|20|420.100000||
B|CRCL|20251117|12:19:33|S|10|77.000000||
B|GLD|20251117|12:19:33|S|2|375.005000||
B|IBIT|20251117|12:19:33|S|3|53.165000||
B|CRCG|20251117|12:19:34|E|10|2.703500||
B|ETHD|20251117|12:19:34|S|198|5.340000||
B|GLD|20251117|12:19:34|S|300|375.013200||
B|HBR|20251117|12:19:34|S|100|20.440000||
B|PLTR|20251117|12:19:34|S|25|172.731200||
B|INVZ|20251117|12:19:35|S|1|1.363500||
B|MSTR|20251117|12:19:35|S|120|196.540000||
B|XLC|20251117|12:19:35|S|341|112.146100||
B|BABA|20251117|12:19:36|S|100|159.660000||
B|BABA|20251117|12:19:36|S|259|159.650000||
B|IREX|20251117|12:19:36|S|15|19.200000||
B|TSLA|20251117|12:19:36|S|50|420.241600||
B|VB|20251117|12:19:36|S|440|248.810000||
B|AI|20251117|12:19:37|S|180|13.810000||
B|BMNR|20251117|12:19:37|S|100|32.060700||
B|IBIT|20251117|12:19:37|S|50|53.195000||
B|META|20251117|12:19:37|S|40|605.940000||
B|MSTR|20251117|12:19:38|S|120|196.810000||
B|SOXX|20251117|12:19:38|S|100|287.150000||
B|TQQQ|20251117|12:19:38|S|10|105.159500||
B|BABA|20251117|12:19:39|S|100|159.710000||
B|DELL|20251117|12:19:39|S|100|124.070000||
B|IREN|20251117|12:19:39|S|20|48.288300||
B|NVDA|20251117|12:19:39|S|31|187.260000||
B|TSLA|20251117|12:19:39|S|51|420.428800||
B|TSLL|20251117|12:19:39|S|100|17.865000||
B|ANVS|20251117|12:19:40|S|100|3.540000||
B|COIN|20251117|12:19:40|S|20|267.860000||
B|TNA|20251117|12:19:40|S|50|41.020000||
B|TSLA|20251117|12:19:40|S|65|420.323000||
B|MSTR|20251117|12:19:41|S|1|196.913600||
B|MSTR|20251117|12:19:41|S|120|196.960000||
B|SQQQ|20251117|12:19:41|S|100|14.410000||
B|TEVA|20251117|12:19:41|S|20|25.345000||
B|ANVS|20251117|12:19:42|S|100|3.540000||
B|CRCL|20251117|12:19:42|S|1|77.070000||
B|DELL|20251117|12:19:42|S|100|124.050000||
B|IREN|20251117|12:19:42|S|100|48.290000||
B|TOTR|20251117|12:19:42|S|108|40.850000||
B|VT|20251117|12:19:42|S|1|139.015000||
B|YDKG|20251117|12:19:42|S|100|1.530000||
B|BRK/B|20251117|12:19:43|S|2|508.255000||
B|CWVX|20251117|12:19:43|S|100|5.509300||
B|MRK|20251117|12:19:43|S|3|94.270000||
B|SQQQ|20251117|12:19:43|S|160|14.405000||
B|TSLA|20251117|12:19:43|S|50|420.560000||
B|MSTR|20251117|12:19:44|S|120|197.120000||
B|TSLA|20251117|12:19:44|S|12|420.660000||
B|AMD|20251117|12:19:45|S|25|243.730000||
B|HOOD|20251117|12:19:45|S|200|117.400000||
B|HOOD|20251117|12:19:45|S|500|117.470000||
B|PYPL|20251117|12:19:45|S|31|62.895000||
B|USFR|20251117|12:19:45|S|15|50.350000||
B|XPEV|20251117|12:19:45|S|70|23.040000||
B|INTR|20251117|12:19:46|S|1400|9.090000||
B|SMH|20251117|12:19:46|S|16|344.230000||
B|TSLA|20251117|12:19:46|S|100|420.727800||
B|TSLA|20251117|12:19:46|S|796|420.730000||
B|TSLQ|20251117|12:19:46|S|100|24.260000||
B|AMD|20251117|12:19:47|S|100|243.802100||
B|CRWV|20251117|12:19:47|S|25|75.390000||
B|CRWV|20251117|12:19:47|S|25|75.410000||
B|GOOGL|20251117|12:19:47|S|12|288.384300||
B|MO|20251117|12:19:47|S|29|58.209000||
B|COIN|20251117|12:19:48|S|30|268.120000||
B|PLTR|20251117|12:19:48|S|25|172.998300||
B|PLTR|20251117|12:19:48|S|48|172.980000||
B|TSLA|20251117|12:19:48|S|4|420.840000||
B|TSLA|20251117|12:19:48|S|160|420.850000||
B|TSLA|20251117|12:19:48|S|200|420.830000||
B|TSLA|20251117|12:19:48|S|400|420.830000||
B|Z|20251117|12:19:48|S|1|69.496200||
B|ASTS|20251117|12:19:49|S|40|57.740000||
B|CONL|20251117|12:19:49|E|1|21.668000||
B|MELI|20251117|12:19:49|S|1|2067.510000||
B|SPY|20251117|12:19:49|S|53|672.120000||
B|TWST|20251117|12:19:49|S|100|27.010000||
B|QQQ|20251117|12:19:50|S|20|609.824600||
B|RCAT|20251117|12:19:50|S|769|6.890000||
B|MSTR|20251117|12:19:51|S|80|197.280000||
B|PARR|20251117|12:19:51|S|100|47.440000||
B|PZG|20251117|12:19:51|S|200|1.190000||
B|AMD|20251117|12:19:52|S|100|243.704100||
B|CVNA|20251117|12:19:52|S|10|332.785000||
B|SMH|20251117|12:19:52|S|24|344.240000||
B|ZS|20251117|12:19:52|S|2|299.808000||
B|IONQ|20251117|12:19:53|S|1|48.225000||
B|DOYU|20251117|12:19:54|S|100|6.870000||
B|MSTR|20251117|12:19:54|S|100|197.120000||
B|TSLA|20251117|12:19:54|S|30|420.690000||
B|AVGO|20251117|12:19:55|S|20|346.400000||
B|NVDA|20251117|12:19:55|S|50|187.365000||
B|SO|20251117|12:19:55|S|100|90.860000||
B|VZ|20251117|12:19:55|S|1|41.180000||
B|ETHA|20251117|12:19:56|S|90|23.540000||
B|NVDA|20251117|12:19:56|S|100|187.375000||
B|NVDA|20251117|12:19:57|S|100|187.375000||
B|TSLA|20251117|12:19:57|S|100|420.680000||
B|BRK/B|20251117|12:19:58|S|1|508.290000||
B|ETHA|20251117|12:19:58|S|50|23.550000||
B|SMH|20251117|12:19:58|S|80|344.260000||
B|CRCL|20251117|12:19:59|S|2|77.165000||
B|TSLL|20251117|12:19:59|S|20|17.885000||
B|BMNR|20251117|12:20:00|S|2|32.135000||
B|MSTR|20251117|12:20:00|S|80|197.190000||
B|PAYX|20251117|12:20:00|S|3|111.410000||
B|RILYZ|20251117|12:20:00|S|100|9.720000||
B|TSLA|20251117|12:20:00|S|100|420.380000||
B|VB|20251117|12:20:00|S|8|248.962500||
B|CELC|20251117|12:20:01|S|100|93.760000||
B|CELC|20251117|12:20:01|S|200|93.770000||
B|CELC|20251117|12:20:01|S|900|93.820000||
B|CLF|20251117|12:20:01|S|100|11.355000||
B|IWM|20251117|12:20:01|S|200|236.720000||
B|JPM|20251117|12:20:01|S|1|303.240000||
B|META|20251117|12:20:01|S|40|606.440000||
B|NVDA|20251117|12:20:01|S|10|187.410000||
B|CVE|20251117|12:20:02|S|45|18.335000||
B|GOOG|20251117|12:20:02|S|100|288.861600||
B|JEF|20251117|12:20:02|S|9|53.910000||
B|ORCL|20251117|12:20:02|S|65|220.150000||
B|TNA|20251117|12:20:02|S|50|41.069300||
B|TSLL|20251117|12:20:02|S|100|17.845000||
B|VLO|20251117|12:20:02|S|6|182.010000||
B|AOSL|20251117|12:20:03|S|1|18.000000||
B|ASM|20251117|12:20:03|S|200|4.630000||
B|BBAR|20251117|12:20:03|S|319|15.640000||
B|BMNR|20251117|12:20:03|S|10|32.120000||
B|TSLA|20251117|12:20:03|S|50|420.157800||
B|TSLL|20251117|12:20:03|S|250|17.840000||
B|AVGO|20251117|12:20:04|S|1|346.292500||
B|ETHD|20251117|12:20:04|S|1060|5.330000||
B|META|20251117|12:20:04|S|26|606.474100||
B|NBIS|20251117|12:20:04|S|4|88.730000||
B|SMH|20251117|12:20:04|S|80|344.190000||
B|TSLA|20251117|12:20:04|S|2|420.098300||
B|APLT|20251117|12:20:05|S|2500|0.316800||
B|BLDR|20251117|12:20:05|S|100|101.860000||
B|CLF|20251117|12:20:05|S|1|11.355500||
B|NVDA|20251117|12:20:05|S|37|187.295000||
B|PLTR|20251117|12:20:05|S|27|172.830000||
B|NIO|20251117|12:20:06|S|2500|6.175000||
B|NVDA|20251117|12:20:06|S|2000|187.290000||
B|TQQQ|20251117|12:20:06|S|125|105.155000||
B|TSLA|20251117|12:20:06|S|10|420.022200||
B|TSLA|20251117|12:20:06|S|320|420.030000||
B|TSLL|20251117|12:20:06|S|500|17.830000||
B|TSLQ|20251117|12:20:06|S|100|24.340000||
B|CYPH|20251117|12:20:07|S|413|3.110000||
B|MSTR|20251117|12:20:07|S|25|196.834400||
B|NBIS|20251117|12:20:07|S|2|88.770000||
B|SMH|20251117|12:20:07|S|75|344.130000||
B|TMC|20251117|12:20:07|S|1|4.920000||
B|TMC|20251117|12:20:07|S|4|4.920000||
B|Z|20251117|12:20:07|S|1|69.497200||
B|Z|20251117|12:20:07|S|17|69.497200||
B|EPAM|20251117|12:20:08|S|10|182.150000||
B|PLTR|20251117|12:20:08|S|100|172.858500||
B|RKLB|20251117|12:20:08|S|100|43.410000||
B|RKLB|20251117|12:20:08|S|100|43.410000||
B|SCHG|20251117|12:20:08|S|2|32.276500||
B|SII|20251117|12:20:08|S|3|86.360000||
B|SMCZ|20251117|12:20:08|S|550|5.960000||
B|SPXL|20251117|12:20:08|S|100|213.059300||
B|TSLA|20251117|12:20:08|S|30|419.990000||
B|TSLA|20251117|12:20:08|S|200|419.975000||
B|META|20251117|12:20:09|S|30|606.440000||
B|MSTR|20251117|12:20:09|S|80|196.900000||
B|NVDA|20251117|12:20:09|S|30|187.275000||
B|TSLA|20251117|12:20:09|S|89|419.960000||
B|Z|20251117|12:20:09|S|9|69.450700||
B|ZS|20251117|12:20:09|S|40|298.755000||
B|ZS|20251117|12:20:09|S|40|299.650600||
B|ALAB|20251117|12:20:10|S|10|141.561900||
B|MAGS|20251117|12:20:10|S|29|65.330000||
B|SMH|20251117|12:20:10|S|61|344.130000||
B|VLO|20251117|12:20:10|S|27|181.970000||
B|AMD|20251117|12:20:11|S|100|243.690000||
B|BA|20251117|12:20:11|S|7|193.900000||
B|HIMS|20251117|12:20:11|S|10|35.590000||
B|CWH|20251117|12:20:12|S|2|10.380000||
B|GOOG|20251117|12:20:12|S|200|288.800000||
B|MSTR|20251117|12:20:12|S|120|196.660000||
B|ORCL|20251117|12:20:12|S|100|220.167300||
B|QID|20251117|12:20:12|S|5|20.875200||
B|SEDG|20251117|12:20:12|S|35|33.810000||
B|SEDG|20251117|12:20:12|S|110|33.790000||
B|SOUN|20251117|12:20:12|S|100|11.675000||
B|AZN|20251117|12:20:13|S|100|90.110000||
B|GOOG|20251117|12:20:13|S|10|288.820000||
B|SEDG|20251117|12:20:13|S|5|33.820000||
B|WULF|20251117|12:20:13|S|790|11.135000||
B|Z|20251117|12:20:13|S|100|69.497200||
B|AMZN|20251117|12:20:14|S|100|233.300000||
B|MSFT|20251117|12:20:14|S|80|510.690000||
B|NVDA|20251117|12:20:14|S|200|187.285000||
B|PARR|20251117|12:20:14|S|22|47.320000||
B|PLTR|20251117|12:20:14|S|84|172.801400||
B|SEE|20251117|12:20:14|S|100|41.925000||
B|AAPL|20251117|12:20:15|S|162|268.893200||
B|ANVS|20251117|12:20:15|S|469|3.530000||
B|BRK/B|20251117|12:20:15|S|45|508.215000||
B|CRCL|20251117|12:20:15|S|49|77.095000||
B|EOSE|20251117|12:20:15|S|500|13.317500||
B|KO|20251117|12:20:15|S|220|71.230700||
B|MSTR|20251117|12:20:15|S|40|196.800000||
B|MSTR|20251117|12:20:15|S|40|196.800000||
B|NFLX|20251117|12:20:15|S|400|111.035000||
B|NVDA|20251117|12:20:15|S|14|187.285000||
B|NVDA|20251117|12:20:15|S|222|187.285000||
B|OKE|20251117|12:20:15|S|4|69.173000||
B|TSLA|20251117|12:20:15|S|22|419.980000||
B|TU|20251117|12:20:15|S|20|14.325000||
B|BMNR|20251117|12:20:16|S|103|32.110000||
B|BRBR|20251117|12:20:16|S|20|25.830000||
B|CTSH|20251117|12:20:16|S|45|73.045000||
B|META|20251117|12:20:16|S|3|606.480000||
B|REAL|20251117|12:20:16|S|100|14.440000||
B|SMH|20251117|12:20:16|S|62|344.230000||
B|TSLA|20251117|12:20:16|S|50|419.930000||
B|CRCL|20251117|12:20:17|S|100|77.060000||
B|IONQ|20251117|12:20:17|S|1|48.160000||
B|JNJ|20251117|12:20:17|S|26|199.700000||
B|LCID|20251117|12:20:17|S|100|12.995000||
B|MELI|20251117|12:20:17|S|200|2068.610000||
B|TSLA|20251117|12:20:17|S|2|419.818300||
B|TSLA|20251117|12:20:17|S|11|419.795000||
B|VEU|20251117|12:20:17|S|1|72.723500||
B|VTV|20251117|12:20:17|S|1|187.135000||
B|BE|20251117|12:20:18|S|26|109.650000||
B|BE|20251117|12:20:18|S|74|109.655700||
B|ORCL|20251117|12:20:18|S|15|220.150000||
B|NVA|20251117|12:20:19|S|20|8.910000||
B|ORCL|20251117|12:20:19|S|45|220.140000||
B|PACS|20251117|12:20:19|S|300|15.410000||
B|SMH|20251117|12:20:19|S|65|344.160000||
B|TWST|20251117|12:20:19|S|20|27.040000||
B|TX|20251117|12:20:19|S|20|36.640000||
B|Z|20251117|12:20:19|S|15|69.452700||
B|MSTR|20251117|12:20:20|S|50|196.770000||
B|NVDA|20251117|12:20:20|S|50|187.315000||
B|NVDA|20251117|12:20:20|S|200|187.325000||
B|TZA|20251117|12:20:20|S|160|8.665000||
B|ET|20251117|12:20:21|S|100|17.050000||
B|GRAB|20251117|12:20:22|S|100|5.419300||
B|RKLX|20251117|12:20:22|S|20|61.290000||
B|SMH|20251117|12:20:22|S|62|344.250000||
B|TSLA|20251117|12:20:22|S|100|419.940000||
B|TSLL|20251117|12:20:22|S|100|17.838200||
B|ASTS|20251117|12:20:23|S|15|57.728800||
B|GOOGL|20251117|12:20:23|S|30|288.312600||
B|NFLX|20251117|12:20:23|S|20|111.099000||
B|PANW|20251117|12:20:23|S|3|204.380000||
B|BXC|20251117|12:20:24|S|20|54.210000||
B|IREN|20251117|12:20:24|S|50|48.300000||
B|ORCL|20251117|12:20:24|S|3|220.140000||
B|TLT|20251117|12:20:24|S|20|89.275000||
B|BOXX|20251117|12:20:25|S|127|114.425000||
B|CRCL|20251117|12:20:25|S|100|77.068800||
B|GOOG|20251117|12:20:25|S|70|288.920000||
B|SMH|20251117|12:20:25|S|82|344.190000||
B|TSLQ|20251117|12:20:25|S|183|24.335000||
B|Z|20251117|12:20:25|S|3|69.496800||
B|Z|20251117|12:20:25|S|10|69.496800||
B|ILMN|20251117|12:20:26|S|100|122.660000||
B|NFLX|20251117|12:20:26|S|30|111.090400||
B|ORCL|20251117|12:20:26|S|5|220.140000||
B|AAOI|20251117|12:20:27|S|100|22.490000||
B|NFLX|20251117|12:20:27|S|100|111.095300||
B|SMH|20251117|12:20:27|S|20|344.180000||
B|QS|20251117|12:20:28|S|999|13.234500||
B|QUBT|20251117|12:20:28|S|2|11.496500||
B|SMH|20251117|12:20:28|S|73|344.220000||
B|TSLA|20251117|12:20:28|S|5|420.177300||
B|TSLA|20251117|12:20:28|S|100|420.160000||
B|TSLA|20251117|12:20:28|S|400|420.167100||
B|ASPI|20251117|12:20:29|S|100|7.470000||
B|SNDK|20251117|12:20:29|S|200|270.649000||
B|V|20251117|12:20:29|S|1|329.990000||
B|ALV|20251117|12:20:30|S|4|119.700000||
B|ALV|20251117|12:20:30|S|4|119.710000||
B|PBR|20251117|12:20:30|S|49|13.185000||
B|ZS|20251117|12:20:30|S|3|299.648200||
B|NVDA|20251117|12:20:31|S|50|187.435000||
B|SMH|20251117|12:20:31|S|63|344.390000||
B|BMNR|20251117|12:20:32|S|2|32.127000||
B|NVDA|20251117|12:20:32|S|150|187.435000||
B|PYPL|20251117|12:20:32|S|5|62.950700||
B|TSLA|20251117|12:20:32|S|50|420.400500||
B|TSLA|20251117|12:20:32|S|50|420.440000||
B|ET|20251117|12:20:33|S|100|17.050000||
B|FUN|20251117|12:20:33|S|5|14.008500||
B|QS|20251117|12:20:33|S|850|13.250000||
B|RMBS|20251117|12:20:33|S|1|92.534900||
B|SOLS|20251117|12:20:33|S|100|42.640000||
B|UAA|20251117|12:20:33|S|100|4.320000||
B|BMY|20251117|12:20:34|S|5|47.707100||
B|ONDS|20251117|12:20:34|S|300|6.115000||
B|ORCL|20251117|12:20:34|S|42|220.300000||
B|TSLA|20251117|12:20:34|S|17|420.370000||
B|AMAT|20251117|12:20:35|S|22|230.423300||
B|DAL|20251117|12:20:35|S|1|57.680000||
B|DY|20251117|12:20:35|S|60|298.260000||
B|ETHU|20251117|12:20:35|S|10|64.990000||
B|IONQ|20251117|12:20:35|S|11|48.170000||
B|PZG|20251117|12:20:35|S|200|1.189800||
B|TSLA|20251117|12:20:35|S|10|420.460000||
B|CSCO|20251117|12:20:36|S|100|79.267500||
B|LUXE|20251117|12:20:36|S|52|9.330000||
B|ASPI|20251117|12:20:37|S|300|7.470000||
B|ASTS|20251117|12:20:37|S|20|57.760000||
B|JD|20251117|12:20:37|S|3|29.835000||
B|MSTR|20251117|12:20:37|S|80|197.095000||
B|NVDA|20251117|12:20:37|S|100|187.420700||
B|SMH|20251117|12:20:37|S|63|344.390000||
B|TSLA|20251117|12:20:37|S|27|420.460000||
B|DVLT|20251117|12:20:38|S|1|2.031000||
B|MSTY|20251117|12:20:38|S|38|7.935000||
B|DIS|20251117|12:20:39|S|8|106.490000||
B|GE|20251117|12:20:39|S|2|302.531700||
B|ORCL|20251117|12:20:39|S|52|220.230000||
B|SSO|20251117|12:20:39|S|90|113.078500||
B|DELL|20251117|12:20:40|S|14|124.170000||
B|TSLA|20251117|12:20:41|S|5|420.420000||
B|TSM|20251117|12:20:41|S|1|283.430000||
B|AMZN|20251117|12:20:42|S|50|233.430000||
B|ZM|20251117|12:20:42|S|25|83.600000||
B|DKNG|20251117|12:20:43|S|100|29.675000||
B|DOW|20251117|12:20:43|S|29|22.309300||
B|AAPL|20251117|12:20:44|S|109|268.979500||
B|COIN|20251117|12:20:44|S|80|268.190000||
B|CRWD|20251117|12:20:44|S|10|538.790000||
B|MRP|20251117|12:20:44|S|100|30.370000||
B|SHNY|20251117|12:20:44|S|34|115.125000||
B|ZTS|20251117|12:20:44|S|14|119.992800||
B|AMD|20251117|12:20:45|S|1|243.890000||
B|NUE|20251117|12:20:45|S|1|151.160100||
B|TRIP|20251117|12:20:45|S|2|15.010000||
B|USGO|20251117|12:20:45|S|50|9.770000||
B|BE|20251117|12:20:46|S|30|109.770000||
B|TZA|20251117|12:20:47|S|8000|8.645600||
B|MSTR|20251117|12:20:48|S|8|197.280000||
B|PFE|20251117|12:20:48|S|10|25.545000||
B|URA|20251117|12:20:48|S|1|44.435000||
B|ZTS|20251117|12:20:48|S|5|119.979500||
B|APLD|20251117|12:20:49|S|250|23.470000||
B|DEFT|20251117|12:20:49|E|5|1.085500||
B|MSTR|20251117|12:20:49|S|80|197.280000||
B|NVDA|20251117|12:20:49|S|86|187.420900||
B|QBTS|20251117|12:20:49|S|100|23.030000||
B|WBD|20251117|12:20:49|S|20|22.865000||
B|BOIL|20251117|12:20:50|S|600|34.135000||
B|GRAL|20251117|12:20:51|S|330|88.775000||
B|TSLA|20251117|12:20:51|S|1|420.468300||
B|TSLA|20251117|12:20:51|S|5|420.412000||
B|TSLA|20251117|12:20:51|S|66|420.350000||
B|TSLA|20251117|12:20:51|S|150|420.360000||
B|ZTS|20251117|12:20:51|S|9|119.979500||
B|SQQQ|20251117|12:20:52|S|20|14.385000||
B|GOOGL|20251117|12:20:53|S|121|288.355700||
B|KGC|20251117|12:20:53|S|30|25.515000||
B|RGTI|20251117|12:20:54|S|1528|25.197500||
B|TSLA|20251117|12:20:54|S|72|420.288300||
B|GOOG|20251117|12:20:55|S|1|289.018600||
B|NVDA|20251117|12:20:55|S|300|187.350700||
B|POWW|20251117|12:20:55|S|100|1.830000||
B|AEP|20251117|12:20:56|S|100|123.960000||
B|AEP|20251117|12:20:56|S|800|123.950000||
B|CSIQ|20251117|12:20:56|S|40|28.980000||
B|SOXL|20251117|12:20:56|S|100|38.405000||
B|SOXL|20251117|12:20:56|S|600|38.405000||
B|SOXL|20251117|12:20:56|S|3900|38.405000||
B|DEO|20251117|12:20:57|S|1|93.640000||
B|MSTR|20251117|12:20:57|S|80|197.350000||
B|NVDA|20251117|12:20:57|S|1|187.341000||
B|ORCL|20251117|12:20:57|S|21|220.240000||
B|PARR|20251117|12:20:57|S|200|47.130000||
B|MSOS|20251117|12:20:58|E|100|3.490000||
B|ORIS|20251117|12:20:58|S|500|0.122400||
B|ORCL|20251117|12:20:59|S|40|220.240000||
B|QQQM|20251117|12:20:59|S|52|251.090000||
B|TSLA|20251117|12:20:59|S|50|420.288300||
B|SHNY|20251117|12:21:00|S|34|115.160000||
B|SPRB|20251117|12:21:00|S|100|109.410000||
B|TLT|20251117|12:21:00|S|23|89.265000||
B|BKV|20251117|12:21:01|S|13|28.290000||
B|ENPH|20251117|12:21:01|S|80|27.970000||
B|MSFT|20251117|12:21:01|S|10|510.680000||
B|BABA|20251117|12:21:02|S|50|159.578100||
B|BABA|20251117|12:21:02|S|50|159.580000||
B|MSTY|20251117|12:21:02|S|123|7.935000||
B|NRT|20251117|12:21:02|S|200|6.170000||
B|PYPL|20251117|12:21:02|S|5|62.980000||
B|WFC|20251117|12:21:02|S|98|84.695000||
B|MSTR|20251117|12:21:03|S|120|197.300000||
B|PDI|20251117|12:21:03|S|100|17.840000||
B|SYLD|20251117|12:21:03|S|1|67.330000||
B|TSLA|20251117|12:21:03|S|100|420.235000||
B|DELL|20251117|12:21:04|S|25|124.106500||
B|DELL|20251117|12:21:04|S|25|124.110000||
B|EYLD|20251117|12:21:04|S|1|38.980000||
B|GVAL|20251117|12:21:04|S|1|30.860000||
B|LVHD|20251117|12:21:04|S|1|40.340000||
B|SEDG|20251117|12:21:04|S|2|33.838300||
B|AMZN|20251117|12:21:05|S|50|233.605000||
B|LVHI|20251117|12:21:05|S|1|36.690000||
B|INSM|20251117|12:21:06|S|60|195.920000||
B|MU|20251117|12:21:06|S|76|248.660000||
B|ORCL|20251117|12:21:06|S|104|220.180000||
B|RKLB|20251117|12:21:06|S|100|43.400000||
B|RKLB|20251117|12:21:06|S|2200|43.400000||
B|SNDK|20251117|12:21:06|S|1|270.770000||
B|TSLA|20251117|12:21:06|S|50|420.061900||
B|ORIS|20251117|12:21:07|S|500|0.122600||
B|PDD|20251117|12:21:07|S|1|130.971000||
B|SN|20251117|12:21:07|S|100|86.890000||
B|TQQQ|20251117|12:21:07|S|100|105.215000||
B|TSLA|20251117|12:21:07|S|40|420.012200||
B|LUMN|20251117|12:21:08|S|400|8.195000||
B|MBX|20251117|12:21:08|S|100|26.430000||
B|NVDA|20251117|12:21:08|S|86|187.230700||
B|QQQM|20251117|12:21:08|S|2|251.040000||
B|WFC|20251117|12:21:08|S|136|84.678000||
B|MIAX|20251117|12:21:09|S|20|47.680000||
B|NFLX|20251117|12:21:09|S|1|111.139500||
B|RGTZ|20251117|12:21:09|E|100|27.990000||
B|TSLA|20251117|12:21:09|S|20|420.001700||
B|DG|20251117|12:21:10|S|56|105.540000||
B|ETHE|20251117|12:21:10|S|200|25.505000||
B|HIMS|20251117|12:21:10|S|2|35.625000||
B|META|20251117|12:21:10|S|10|606.527000||
B|TSLA|20251117|12:21:10|S|10|419.880000||
B|TSLA|20251117|12:21:10|S|50|419.892100||
B|CYPH|20251117|12:21:11|S|25|3.105000||
B|GLW|20251117|12:21:11|S|2|81.650000||
B|LEN|20251117|12:21:11|S|80|117.560000||
B|META|20251117|12:21:11|S|2|606.580000||
B|MU|20251117|12:21:11|S|37|248.560000||
B|NVDA|20251117|12:21:11|S|100|187.215000||
B|PYPL|20251117|12:21:11|S|5|62.980000||
B|VGAS|20251117|12:21:11|S|2|2.990000||
B|MSTR|20251117|12:21:12|S|40|197.160000||
B|NVVE|20251117|12:21:12|E|1|0.245400||
B|APLD|20251117|12:21:13|S|50|23.455000||
B|RIG|20251117|12:21:13|S|238|4.185000||
B|AMGN|20251117|12:21:14|S|40|343.316000||
B|CHPY|20251117|12:21:14|S|100|55.460000||
B|GOOG|20251117|12:21:14|S|1|288.810000||
B|LULU|20251117|12:21:14|S|200|166.850000||
B|ORCL|20251117|12:21:14|S|1|220.000000||
B|LCID|20251117|12:21:15|S|16|13.005000||
B|TBIL|20251117|12:21:15|S|25|49.930000||
B|CRCL|20251117|12:21:16|S|20|77.140000||
B|CRCL|20251117|12:21:16|S|100|77.130000||
B|CRCL|20251117|12:21:16|S|100|77.140000||
B|CRCL|20251117|12:21:16|S|150|77.150000||
B|CRCL|20251117|12:21:16|S|200|77.140000||
B|CRCL|20251117|12:21:16|S|400|77.140000||
B|TSLA|20251117|12:21:16|S|10|419.798500||
B|KULR|20251117|12:21:17|S|100|2.575000||
B|LAR|20251117|12:21:17|S|10|4.859300||
B|PARR|20251117|12:21:17|S|21|47.190000||
B|SPY|20251117|12:21:17|S|3|671.910000||
B|TSLA|20251117|12:21:17|S|40|419.660000||
B|ASTS|20251117|12:21:18|S|46|57.667300||
B|ASTS|20251117|12:21:18|S|173|57.635000||
B|DG|20251117|12:21:18|S|47|105.520000||
B|KSPI|20251117|12:21:18|S|100|73.330000||
B|LAR|20251117|12:21:18|S|8|4.859300||
B|MRP|20251117|12:21:18|S|200|30.350000||
B|MU|20251117|12:21:18|S|70|248.330000||
B|ASTS|20251117|12:21:19|S|100|57.650000||
B|LITE|20251117|12:21:19|S|25|249.290000||
B|ORIS|20251117|12:21:19|S|100|0.122600||
B|XLV|20251117|12:21:19|S|200|153.245000||
B|GOOGL|20251117|12:21:20|S|16|288.134600||
B|ITOT|20251117|12:21:20|S|6|146.318200||
B|PM|20251117|12:21:20|S|77|152.700000||
B|PSLV|20251117|12:21:20|S|90|16.830000||
B|BRK/B|20251117|12:21:21|S|5|508.340000||
B|GOOG|20251117|12:21:21|S|100|288.730000||
B|IBM|20251117|12:21:21|S|2|301.560000||
B|SERV|20251117|12:21:21|S|100|9.145000||
B|WWW|20251117|12:21:21|S|196|14.919500||
B|AEVA|20251117|12:21:22|S|50|9.480000||
B|NVDA|20251117|12:21:22|S|50|187.085000||
B|PINS|20251117|12:21:22|S|100|25.915000||
B|TSLA|20251117|12:21:22|S|100|419.758000||
B|TSLL|20251117|12:21:22|S|80|17.815000||
B|HIMS|20251117|12:21:23|S|300|35.570000||
B|TSLA|20251117|12:21:23|S|40|419.770000||
B|AMGN|20251117|12:21:24|S|3|343.380000||
B|PLUG|20251117|12:21:24|S|10|2.125000||
B|MSTR|20251117|12:21:25|S|40|196.985000||
B|TSLA|20251117|12:21:25|S|25|419.631200||
B|VIRT|20251117|12:21:25|S|8|34.845000||
B|AMD|20251117|12:21:26|S|25|243.470000||
B|BMNR|20251117|12:21:26|S|3|32.080000||
B|ORIS|20251117|12:21:26|S|100|0.122600||
B|QQQ|20251117|12:21:26|S|17|609.440000||
B|TSLL|20251117|12:21:26|S|44|17.805000||
B|VGAS|20251117|12:21:26|S|2|2.990000||
B|VIST|20251117|12:21:26|S|127|49.510000||
B|VT|20251117|12:21:26|S|1|138.993500||
B|SQQQ|20251117|12:21:27|S|1000|14.420000||
B|VIST|20251117|12:21:27|S|127|49.470000||
B|AMD|20251117|12:21:28|S|100|243.450000||
B|NBIS|20251117|12:21:28|S|12|88.650000||
B|TSLA|20251117|12:21:28|S|200|419.655800||
B|ULTY|20251117|12:21:28|S|100|4.160000||
B|PARR|20251117|12:21:29|S|30|46.950000||
B|VIST|20251117|12:21:29|S|1|49.517800||
B|VIST|20251117|12:21:29|S|26|49.510000||
B|KO|20251117|12:21:30|S|6|71.235000||
B|OTH|20251117|12:21:30|S|300|3.390000||
B|STRC|20251117|12:21:30|S|1|97.299100||
B|BABA|20251117|12:21:31|S|30|159.540000||
B|CYPH|20251117|12:21:31|S|160|3.105000||
B|MSTR|20251117|12:21:31|S|120|196.980000||
B|STRC|20251117|12:21:31|S|1|97.321500||
B|HPE|20251117|12:21:32|S|180|21.238200||
B|ORIS|20251117|12:21:32|S|100|0.122600||
B|ASTS|20251117|12:21:33|S|50|57.580000||
B|GLOB|20251117|12:21:33|S|11|59.955000||
B|ONDS|20251117|12:21:33|S|100|6.115000||
B|VIST|20251117|12:21:33|S|114|49.517800||
B|Z|20251117|12:21:33|S|100|69.518000||
B|Z|20251117|12:21:33|S|100|69.518000||
B|Z|20251117|12:21:33|S|100|69.518000||
B|Z|20251117|12:21:33|S|100|69.518000||
B|GLOB|20251117|12:21:34|S|5|59.955000||
B|MSFT|20251117|12:21:34|S|60|510.340000||
B|SPCE|20251117|12:21:34|S|170|3.607500||
B|TSLA|20251117|12:21:34|S|40|419.580000||
B|AMD|20251117|12:21:35|S|50|243.490000||
B|APLT|20251117|12:21:35|S|220|0.312100||
B|SGOV|20251117|12:21:35|S|200|100.540000||
B|TSLA|20251117|12:21:35|S|100|419.750000||
B|VIST|20251117|12:21:35|S|2|49.496100||
B|AMD|20251117|12:21:36|S|5|243.490000||
B|DUOL|20251117|12:21:36|S|1|178.113100||
B|PBR|20251117|12:21:36|S|900|13.185300||
B|PLUG|20251117|12:21:36|S|100|2.125000||
B|RVMD|20251117|12:21:36|S|5|69.211000||
B|COIN|20251117|12:21:37|S|20|267.600000||
B|MSTR|20251117|12:21:37|S|120|196.940000||
B|ONDS|20251117|12:21:37|S|600|6.115000||
B|PLTR|20251117|12:21:37|S|100|172.760000||
B|Z|20251117|12:21:37|S|100|69.580000||
B|AAPL|20251117|12:21:38|S|70|268.840000||
B|AAPL|20251117|12:21:38|S|100|268.840000||
B|AMC|20251117|12:21:38|S|400|2.185000||
B|AMZN|20251117|12:21:38|S|50|233.400000||
B|EOSE|20251117|12:21:38|S|100|13.295000||
B|ORIS|20251117|12:21:38|S|100|0.122600||
B|TSLA|20251117|12:21:38|S|10|419.760000||
B|COFpL|20251117|12:21:39|S|30|16.720000||
B|JD|20251117|12:21:39|S|3|29.835000||
B|NVDA|20251117|12:21:39|S|3|187.120000||
B|NVDA|20251117|12:21:39|S|100|187.140000||
B|SEDG|20251117|12:21:39|S|300|33.800000||
B|WFC|20251117|12:21:39|S|200|84.635000||
B|DELL|20251117|12:21:40|S|400|123.940000||
B|SLG|20251117|12:21:40|S|5|46.258500||
B|EW|20251117|12:21:41|S|3|85.820000||
B|IBIT|20251117|12:21:41|S|1|53.125000||
B|NVDA|20251117|12:21:41|S|35|187.080000||
B|PYPL|20251117|12:21:41|S|5|62.945000||
B|TSLL|20251117|12:21:41|S|200|17.805000||
B|VALE|20251117|12:21:41|S|2|12.355000||
B|VALE|20251117|12:21:41|S|129|12.355000||
B|Z|20251117|12:21:41|S|80|69.608000||
B|FLNC|20251117|12:21:42|S|6|17.630000||
B|GOOG|20251117|12:21:42|S|300|288.878700||
B|PARR|20251117|12:21:42|S|2|46.920000||
B|TSLA|20251117|12:21:42|S|265|419.590000||
B|MSTR|20251117|12:21:43|S|120|196.935000||
B|TSLA|20251117|12:21:43|S|100|419.515900||
B|UPST|20251117|12:21:43|S|8|37.215000||
B|ZS|20251117|12:21:43|S|10|299.126300||
B|ASTS|20251117|12:21:44|S|20|57.610000||
B|DELL|20251117|12:21:44|S|200|123.900000||
B|OPEN|20251117|12:21:44|S|100|7.955000||
B|QQQ|20251117|12:21:44|S|1|609.489100||
B|RWTN|20251117|12:21:44|S|1|24.750000||
B|SCHG|20251117|12:21:44|S|30|32.263500||
B|VOO|20251117|12:21:44|S|1|617.710500||
B|COHR|20251117|12:21:45|S|10|142.710000||
B|ISRG|20251117|12:21:45|S|12|552.770000||
B|TSLA|20251117|12:21:45|S|40|419.560000||
B|BRK/B|20251117|12:21:46|S|45|508.330000||
B|IONZ|20251117|12:21:46|S|1002|4.990000||
B|PLTR|20251117|12:21:46|S|25|172.710000||
B|TSLA|20251117|12:21:46|S|4|419.600000||
B|TSLA|20251117|12:21:46|S|10|419.628600||
B|NVDA|20251117|12:21:47|S|100|187.085000||
B|BAC|20251117|12:21:48|S|120|52.317200||
B|BMNR|20251117|12:21:48|S|116|32.125000||
B|BTM|20251117|12:21:48|S|26|1.915000||
B|DUOL|20251117|12:21:48|S|100|178.070000||
B|DUOL|20251117|12:21:48|S|100|178.120000||
B|FTAI|20251117|12:21:48|S|5|157.110000||
B|MSTR|20251117|12:21:49|S|120|197.060000||
B|ORGN|20251117|12:21:50|S|200|0.498000||
B|AVGE|20251117|12:21:51|S|1|83.748000||
B|PARR|20251117|12:21:51|S|22|46.950000||
B|UBER|20251117|12:21:51|S|10|91.930000||
B|AAPL|20251117|12:21:52|S|100|268.810000||
B|DELL|20251117|12:21:52|S|100|123.860000||
B|DELL|20251117|12:21:52|S|100|123.860000||
B|DELL|20251117|12:21:52|S|200|123.900000||
B|GOOGL|20251117|12:21:52|S|300|288.225700||
B|HSAI|20251117|12:21:52|S|300|18.225000||
B|MARO|20251117|12:21:52|S|1|10.455600||
B|ORIS|20251117|12:21:52|S|600|0.122600||
B|GLOB|20251117|12:21:53|S|2|59.760000||
B|NU|20251117|12:21:53|S|12|15.680000||
B|QBTS|20251117|12:21:53|S|500|22.955000||
B|ASPI|20251117|12:21:54|S|100|7.455000||
B|GLOB|20251117|12:21:54|S|7|59.750000||
B|HOOD|20251117|12:21:54|S|100|117.287800||
B|NVDL|20251117|12:21:54|S|20|90.850000||
B|RDDT|20251117|12:21:54|S|20|190.620000||
B|RGTI|20251117|12:21:55|S|72|25.119100||
B|STRL|20251117|12:21:55|S|1|337.840000||
B|BUD|20251117|12:21:56|S|10|62.500000||
B|TSLA|20251117|12:21:56|S|40|419.680000||
B|ZTS|20251117|12:21:56|S|14|119.989500||
B|SOFI|20251117|12:21:57|S|200|27.190000||
B|SOFI|20251117|12:21:57|S|900|27.190000||
B|VXUS|20251117|12:21:57|S|21|74.626500||
B|ASTS|20251117|12:21:58|S|43|57.630000||
B|ASTS|20251117|12:21:58|S|757|57.630000||
B|CRCL|20251117|12:21:58|S|20|77.218600||
B|NFLX|20251117|12:21:58|S|60|111.180000||
B|OKLO|20251117|12:21:58|S|368|97.860000||
B|PBR|20251117|12:21:58|S|900|13.196600||
B|Z|20251117|12:21:58|S|10|69.532500||
B|CRNX|20251117|12:21:59|S|342|44.030000||
B|MSTR|20251117|12:21:59|S|40|197.230000||
B|MSTR|20251117|12:21:59|S|240|197.130000||
B|MSTR|20251117|12:21:59|S|240|197.145000||
B|NVDA|20251117|12:21:59|S|150|187.200900||
B|CFLT|20251117|12:22:00|S|36|22.845000||
B|DLB|20251117|12:22:00|S|13|64.930000||
B|FLD|20251117|12:22:00|S|5|2.990000||
B|NNE|20251117|12:22:00|S|100|31.340000||
B|NNE|20251117|12:22:00|S|200|31.340000||
B|NNE|20251117|12:22:00|S|400|31.355000||
B|PACS|20251117|12:22:00|S|20|15.486600||
B|PLTR|20251117|12:22:00|S|100|172.800000||
B|SCHO|20251117|12:22:01|S|5|24.359500||
B|UNG|20251117|12:22:01|S|150|14.385000||
B|WULF|20251117|12:22:01|S|5|11.135000||
B|AAPL|20251117|12:22:02|S|55|268.790000||
B|MSTR|20251117|12:22:02|S|85|197.143900||
B|ONON|20251117|12:22:02|S|100|42.220000||
B|Z|20251117|12:22:02|S|3|69.599800||
B|Z|20251117|12:22:02|S|45|69.541100||
B|MCD|20251117|12:22:03|S|14|305.750000||
B|MCD|20251117|12:22:03|S|17|305.750000||
B|AMAT|20251117|12:22:04|S|100|230.182900||
B|CNR|20251117|12:22:04|S|86|80.650000||
B|UBER|20251117|12:22:04|S|1|91.965000||
B|ZTS|20251117|12:22:04|S|5|120.045700||
B|BBAI|20251117|12:22:05|S|575|5.640000||
B|CEG|20251117|12:22:05|S|25|342.061300||
B|CRCL|20251117|12:22:05|S|100|77.280000||
B|NVDA|20251117|12:22:05|S|100|187.210000||
B|NVDA|20251117|12:22:05|S|100|187.210000||
B|NVDA|20251117|12:22:05|S|400|187.200000||
B|NVDA|20251117|12:22:05|S|500|187.205000||
B|PBR/A|20251117|12:22:05|S|250|12.399600||
B|UVIX|20251117|12:22:05|S|300|10.199300||
B|PENN|20251117|12:22:06|S|10|14.345000||
B|RLX|20251117|12:22:06|S|100|2.520000||
B|UPWK|20251117|12:22:06|S|100|16.870000||
B|AZN|20251117|12:22:07|S|220|90.180000||
B|COIN|20251117|12:22:07|S|40|268.000000||
B|VNQ|20251117|12:22:07|S|14|89.668500||
B|LITE|20251117|12:22:08|S|25|249.390000||
B|MOMO|20251117|12:22:08|S|2|6.898100||
B|ABNB|20251117|12:22:09|S|200|120.380000||
B|ABNB|20251117|12:22:09|S|700|120.360000||
B|NVD|20251117|12:22:09|S|330|8.180000||
B|TSLA|20251117|12:22:09|S|1|419.768600||
B|MARA|20251117|12:22:10|S|50|11.655000||
B|MARA|20251117|12:22:10|S|50|11.657400||
B|Z|20251117|12:22:10|S|17|69.564200||
B|AA|20251117|12:22:11|S|109|36.720000||
B|AMAT|20251117|12:22:11|S|100|230.190000||
B|MSTR|20251117|12:22:11|S|100|197.370000||
B|OMC|20251117|12:22:11|S|1|72.860000||
B|PANW|20251117|12:22:11|S|5|204.300000||
B|PLTR|20251117|12:22:11|S|100|172.790000||
B|PLTR|20251117|12:22:11|S|100|172.791200||
B|ALAB|20251117|12:22:12|S|15|141.350000||
B|TSLA|20251117|12:22:12|S|4|419.760000||
B|SMR|20251117|12:22:13|S|20|21.590000||
B|VRT|20251117|12:22:13|S|63|170.550000||
B|AMZN|20251117|12:22:14|S|50|233.658300||
B|BRK/B|20251117|12:22:14|S|1|508.350000||
B|RGTI|20251117|12:22:14|S|12|25.155000||
B|SNDK|20251117|12:22:14|S|130|270.110000||
B|TSLA|20251117|12:22:14|S|1|419.937100||
B|EXEL|20251117|12:22:15|S|8|43.010000||
B|ZTS|20251117|12:22:15|S|100|119.991300||
B|BLV|20251117|12:22:16|S|3|70.478200||
B|RELY|20251117|12:22:16|S|900|12.615000||
B|SE|20251117|12:22:16|S|10|147.780000||
B|ASTS|20251117|12:22:17|S|100|57.670000||
B|BMNR|20251117|12:22:17|S|300|32.230000||
B|BP|20251117|12:22:17|S|300|36.965000||
B|TQQQ|20251117|12:22:17|S|200|105.285000||
B|TSLA|20251117|12:22:17|S|1|419.948600||
B|VDC|20251117|12:22:17|S|2|210.460000||
B|VRT|20251117|12:22:17|S|43|170.560000||
B|APLD|20251117|12:22:18|S|300|23.460000||
B|NCLH|20251117|12:22:18|S|80|18.065000||
B|PARR|20251117|12:22:18|S|100|46.990000||
B|NVDA|20251117|12:22:20|S|100|187.310700||
B|TSLA|20251117|12:22:20|S|320|419.770000||
B|TWST|20251117|12:22:20|S|10|27.005000||
B|XPEV|20251117|12:22:20|S|40|23.105000||
B|ACHR|20251117|12:22:21|S|10|7.557400||
B|MAGS|20251117|12:22:21|S|66|65.350000||
B|NBIS|20251117|12:22:21|S|40|88.690000||
B|SYK|20251117|12:22:21|S|1|361.247200||
B|TSLA|20251117|12:22:21|S|5|419.840000||
B|DFLI|20251117|12:22:22|S|500|0.857200||
B|GLOB|20251117|12:22:22|S|1|59.675000||
B|RELY|20251117|12:22:22|S|900|12.645000||
B|TSLA|20251117|12:22:22|S|20|419.830000||
B|AMAT|20251117|12:22:23|S|98|230.250000||
B|NVDA|20251117|12:22:23|S|100|187.320000||
B|LOW|20251117|12:22:24|S|11|228.085000||
B|MSTR|20251117|12:22:24|S|120|197.260000||
B|AVB|20251117|12:22:25|S|7|179.010000||
B|ETHA|20251117|12:22:25|S|100|23.520000||
B|IWY|20251117|12:22:25|S|11|275.959500||
B|SMCI|20251117|12:22:25|S|2|34.756600||
B|SNDK|20251117|12:22:25|S|2|269.930000||
B|VRT|20251117|12:22:25|S|100|170.535600||
B|CRNX|20251117|12:22:26|S|100|44.120000||
B|EMN|20251117|12:22:26|S|20|59.430000||
B|RIOT|20251117|12:22:26|S|100|13.915000||
B|SNDK|20251117|12:22:26|S|6|269.915000||
B|CVX|20251117|12:22:27|S|1|156.590000||
B|EPAM|20251117|12:22:27|S|40|181.950000||
B|MSTR|20251117|12:22:27|S|80|197.370000||
B|PANW|20251117|12:22:27|S|174|204.390000||
B|PG|20251117|12:22:27|S|10|145.970000||
B|ROOT|20251117|12:22:27|S|1|78.690000||
B|ARE|20251117|12:22:28|S|2|51.835000||
B|BMNU|20251117|12:22:28|S|46|8.540000||
B|DUOL|20251117|12:22:28|S|50|178.120000||
B|GEO|20251117|12:22:28|S|69|14.859300||
B|GOVT|20251117|12:22:28|S|7|23.120000||
B|GSAT|20251117|12:22:28|S|100|58.790000||
B|NBIX|20251117|12:22:28|S|20|144.690000||
B|NVO|20251117|12:22:28|S|7|49.035000||
B|TOVX|20251117|12:22:28|E|1|0.235500||
B|BHF|20251117|12:22:29|S|100|65.790000||
B|CSCO|20251117|12:22:29|S|5|79.237700||
B|NBIS|20251117|12:22:29|S|50|88.780000||
B|PAGS|20251117|12:22:29|S|74|9.545000||
B|PFSA|20251117|12:22:29|S|546|0.184000||
B|VRT|20251117|12:22:29|S|54|170.560000||
B|AAL|20251117|12:22:30|S|200|12.725000||
B|MSTR|20251117|12:22:30|S|80|197.440000||
B|SKYT|20251117|12:22:30|S|200|16.730000||
B|LAR|20251117|12:22:31|S|1|4.850700||
B|LAR|20251117|12:22:31|S|328|4.850700||
B|LAR|20251117|12:22:31|S|441|4.850700||
B|MSTR|20251117|12:22:31|S|10|197.450000||
B|PLTR|20251117|12:22:31|S|100|173.000000||
B|SPY|20251117|12:22:31|S|12|672.232900||
B|TSLA|20251117|12:22:31|S|30|419.970000||
B|VRT|20251117|12:22:31|S|142|170.740000||
B|CPT|20251117|12:22:32|S|10|102.795000||
B|IONQ|20251117|12:22:32|S|60|48.290000||
B|PLTR|20251117|12:22:32|S|100|172.990000||
B|RELY|20251117|12:22:32|S|900|12.650000||
B|BE|20251117|12:22:33|S|1|109.760000||
B|LUV|20251117|12:22:33|S|60|32.692300||
B|SQQQ|20251117|12:22:33|S|112|14.385000||
B|NNE|20251117|12:22:34|S|100|31.430000||
B|NNE|20251117|12:22:34|S|400|31.410000||
B|NVDA|20251117|12:22:34|S|129|187.420000||
B|NVDA|20251117|12:22:34|S|257|187.415000||
B|PATH|20251117|12:22:34|S|59|13.809300||
B|VRT|20251117|12:22:34|S|62|170.740000||
B|VUG|20251117|12:22:34|S|5|483.810000||
B|AXTI|20251117|12:22:35|S|7|10.710000||
B|ESP|20251117|12:22:35|S|70|39.590000||
B|INO|20251117|12:22:35|S|30|2.035000||
B|RELY|20251117|12:22:35|S|900|12.645000||
B|VOO|20251117|12:22:36|S|1|618.169500||
B|GLOB|20251117|12:22:37|S|3|59.540000||
B|NVDA|20251117|12:22:37|S|400|187.407500||
B|VRT|20251117|12:22:37|S|2|170.760000||
B|VRT|20251117|12:22:37|S|58|170.750000||
B|ZYME|20251117|12:22:37|S|25|24.240000||
B|RELY|20251117|12:22:38|S|100|12.650000||
B|AMZN|20251117|12:22:39|S|500|233.825000||
B|CM|20251117|12:22:39|S|56|87.320000||
B|GAIN|20251117|12:22:39|S|218|13.615000||
B|TGT|20251117|12:22:39|S|10|90.066500||
B|TSLA|20251117|12:22:39|S|75|420.258600||
B|NFLX|20251117|12:22:40|S|100|111.328300||
B|TSLA|20251117|12:22:40|S|100|420.258600||
B|VRT|20251117|12:22:40|S|47|170.740000||
B|VRT|20251117|12:22:40|S|100|170.734500||
B|YPF|20251117|12:22:40|S|1|38.750000||
B|OWL|20251117|12:22:41|S|20|13.749300||
B|PFE|20251117|12:22:41|S|200|25.545000||
B|RELY|20251117|12:22:41|S|700|12.655000||
B|UNH|20251117|12:22:41|S|1|326.270000||
B|BRK/B|20251117|12:22:42|S|2|508.340000||
B|TXG|20251117|12:22:42|S|8|16.485000||
B|GOOG|20251117|12:22:43|S|50|289.230000||
B|IJH|20251117|12:22:43|S|144|64.023800||
B|PLTR|20251117|12:22:43|S|12|173.129700||
B|TSLA|20251117|12:22:43|S|2|420.300000||
B|TWST|20251117|12:22:43|S|10|27.010000||
B|VRT|20251117|12:22:43|S|122|170.900000||
B|Z|20251117|12:22:43|S|16|69.650000||
B|INVH|20251117|12:22:44|S|40|28.375000||
B|SHOP|20251117|12:22:44|S|166|143.940000||
B|SMLR|20251117|12:22:44|S|10|20.190000||
B|SNDK|20251117|12:22:44|S|200|270.540000||
B|ADUR|20251117|12:22:45|S|10|11.100000||
B|ETOR|20251117|12:22:45|S|2|39.607100||
B|IREN|20251117|12:22:45|S|15|48.550000||
B|MSTR|20251117|12:22:45|S|80|197.590000||
B|OEF|20251117|12:22:45|S|16|339.288500||
B|SRTY|20251117|12:22:45|S|208|12.379700||
B|TSLA|20251117|12:22:45|S|20|420.140000||
B|TSLA|20251117|12:22:45|S|100|420.151700||
B|DUOL|20251117|12:22:46|S|50|178.190000||
B|DUOL|20251117|12:22:46|S|90|178.190000||
B|PLTR|20251117|12:22:46|S|25|173.128300||
B|VRT|20251117|12:22:46|S|11|170.900000||
B|CRMD|20251117|12:22:47|S|25|10.270000||
B|CROX|20251117|12:22:47|S|10|77.750000||
B|GOOG|20251117|12:22:47|S|5|289.220000||
B|VRT|20251117|12:22:47|S|40|170.900000||
B|WMG|20251117|12:22:47|S|40|30.590000||
B|ARM|20251117|12:22:48|S|111|142.290000||
B|KC|20251117|12:22:48|S|300|12.360000||
B|LOMA|20251117|12:22:48|S|5|11.940000||
B|WHR|20251117|12:22:48|S|1|69.760000||
B|LVLU|20251117|12:22:49|S|40|5.060000||
B|MARA|20251117|12:22:49|S|50|11.687400||
B|ASTS|20251117|12:22:50|S|50|57.828100||
B|AUDC|20251117|12:22:50|S|10|9.245000||
B|PATH|20251117|12:22:50|S|88|13.819300||
B|PDSB|20251117|12:22:50|S|100|0.812600||
B|PRAX|20251117|12:22:50|S|1|194.740000||
B|SOFI|20251117|12:22:50|S|100|27.295000||
B|SON|20251117|12:22:50|S|30|40.580000||
B|TSLA|20251117|12:22:50|S|1|420.090000||
B|MSTR|20251117|12:22:51|S|120|197.780000||
B|ZTO|20251117|12:22:51|S|100|18.965000||
B|ZTO|20251117|12:22:51|S|100|18.965000||
B|ZTO|20251117|12:22:51|S|100|18.965000||
B|ACHR|20251117|12:22:52|S|511|7.566000||
B|BE|20251117|12:22:52|S|2|109.980000||
B|BOXX|20251117|12:22:52|S|140|114.425000||
B|BULL|20251117|12:22:52|S|12|8.337200||
B|LCID|20251117|12:22:52|S|1100|13.010000||
B|MARA|20251117|12:22:52|S|13|11.687700||
B|ORCL|20251117|12:22:52|S|28|220.270000||
B|QQQ|20251117|12:22:52|S|320|610.145000||
B|BABA|20251117|12:22:53|S|1|159.805000||
B|BE|20251117|12:22:53|S|10|109.980000||
B|BMNU|20251117|12:22:53|S|100|8.560000||
B|BMNU|20251117|12:22:53|S|400|8.560000||
B|CRCL|20251117|12:22:53|S|100|77.440000||
B|HIMS|20251117|12:22:53|S|4|35.700000||
B|LITE|20251117|12:22:53|S|9|249.410000||
B|MTVA|20251117|12:22:53|S|100|0.747600||
B|OPEN|20251117|12:22:53|S|1800|7.995000||
B|PLTR|20251117|12:22:53|S|4|173.120000||
B|PLTR|20251117|12:22:53|S|36|173.120000||
B|TSLA|20251117|12:22:53|S|4|420.000000||
B|VXX|20251117|12:22:53|S|60|34.745000||
B|BODI|20251117|12:22:54|S|50|7.600000||
B|NVDA|20251117|12:22:54|S|800|187.440000||
B|OPEN|20251117|12:22:54|S|1096|7.995000||
B|TLN|20251117|12:22:54|S|3|370.760000||
B|TSLA|20251117|12:22:54|S|2|419.930000||
B|TSLA|20251117|12:22:54|S|298|419.920000||
B|TSLA|20251117|12:22:54|S|578|419.940000||
B|WDFC|20251117|12:22:54|S|6|197.885000||
B|HIMS|20251117|12:22:55|S|100|35.690000||
B|HIMS|20251117|12:22:55|S|100|35.690000||
B|LC|20251117|12:22:55|S|1|16.840000||
B|MSA|20251117|12:22:55|S|8|156.490000||
B|TSLL|20251117|12:22:55|S|200|17.825000||
B|XLF|20251117|12:22:55|S|17|52.225000||
B|CONY|20251117|12:22:56|S|1|4.969500||
B|DUOL|20251117|12:22:56|S|5|178.470000||
B|GLD|20251117|12:22:56|S|40|375.040000||
B|GLOB|20251117|12:22:56|S|95|59.520000||
B|V|20251117|12:22:56|S|3|330.285000||
B|ITM|20251117|12:22:57|S|5|46.925000||
B|RBC|20251117|12:22:57|S|3|433.950000||
B|RGTI|20251117|12:22:57|S|20|25.108200||
B|TSLA|20251117|12:22:57|S|50|419.830000||
B|UDMY|20251117|12:22:57|S|1000|5.085000||
B|CEPU|20251117|12:22:58|S|100|15.130000||
B|CEPU|20251117|12:22:58|S|109|15.120000||
B|KLTO|20251117|12:22:58|S|100|0.477100||
B|NVDA|20251117|12:22:58|S|800|187.400000||
B|PYPL|20251117|12:22:58|S|5|62.950700||
B|TSLA|20251117|12:22:58|S|40|419.840000||
B|TSLA|20251117|12:22:58|S|60|419.900000||
B|TSLA|20251117|12:22:58|S|125|419.850000||
B|TSLA|20251117|12:22:58|S|280|419.860500||
B|CNQ|20251117|12:22:59|S|1|33.835000||
B|GDRX|20251117|12:22:59|S|30|2.960000||
B|PLTR|20251117|12:22:59|S|1|173.078300||
B|SOLV|20251117|12:22:59|S|5|76.440000||
B|MRK|20251117|12:23:00|S|48|94.360000||
B|MSFT|20251117|12:23:00|S|7|510.540000||
B|MSTR|20251117|12:23:00|S|80|197.590000||
B|NBIS|20251117|12:23:00|S|100|88.730000||
B|TSLA|20251117|12:23:00|S|2|419.770000||
B|YPF|20251117|12:23:00|S|191|38.750000||
B|GSL|20251117|12:23:01|S|300|35.290000||
B|META|20251117|12:23:01|S|10|606.544600||
B|VRT|20251117|12:23:01|S|10|170.780000||
B|CDNS|20251117|12:23:02|S|13|315.621800||
B|LITE|20251117|12:23:02|S|9|249.410000||
B|MCD|20251117|12:23:02|S|2|305.740000||
B|PLTR|20251117|12:23:02|S|13|173.010000||
B|RH|20251117|12:23:02|S|9|147.730000||
B|UVIX|20251117|12:23:02|S|1052|10.195000||
B|Z|20251117|12:23:02|S|200|69.620000||
B|MSTR|20251117|12:23:03|S|80|197.560000||
B|TSLA|20251117|12:23:03|S|100|419.630000||
B|TSLA|20251117|12:23:03|S|130|419.640000||
B|GOOGL|20251117|12:23:04|S|100|288.481200||
B|PZZA|20251117|12:23:04|S|100|40.485000||
B|TSLA|20251117|12:23:04|S|60|419.567500||
B|AMD|20251117|12:23:05|S|20|243.760000||
B|EXPD|20251117|12:23:05|S|9|142.640000||
B|NVDA|20251117|12:23:05|S|800|187.360000||
B|QQQ|20251117|12:23:05|S|30|609.860700||
B|ZS|20251117|12:23:05|S|40|299.336900||
B|AMZN|20251117|12:23:06|S|284|233.130000||
B|TQQQ|20251117|12:23:06|S|200|105.191900||
B|TTD|20251117|12:23:06|S|25|41.117400||
B|UNP|20251117|12:23:06|S|6|222.850000||
B|Z|20251117|12:23:06|S|100|69.560000||
B|ADBE|20251117|12:23:07|S|2|331.415000||
B|PPCB|20251117|12:23:07|S|15|0.771700||
B|RPTX|20251117|12:23:07|S|100|2.130000||
B|TSLA|20251117|12:23:07|S|350|419.550000||
B|TSLA|20251117|12:23:08|S|10|419.510000||
B|TSLA|20251117|12:23:08|S|200|419.510000||
B|TSLA|20251117|12:23:08|S|370|419.540000||
B|VMEO|20251117|12:23:08|S|20|7.830000||
B|Z|20251117|12:23:08|S|300|69.555000||
B|ZM|20251117|12:23:08|S|7|83.480000||
B|PLTR|20251117|12:23:09|S|100|172.901200||
B|DUOL|20251117|12:23:10|S|4|178.310000||
B|IVV|20251117|12:23:10|S|41|675.350000||
B|MP|20251117|12:23:10|S|150|57.290000||
B|PLTD|20251117|12:23:10|S|5000|6.892700||
B|COTY|20251117|12:23:11|S|30|3.410000||
B|CRCL|20251117|12:23:11|S|5|77.450000||
B|QQQ|20251117|12:23:11|S|1|609.823500||
B|AMZN|20251117|12:23:12|S|2|233.316900||
B|HIMS|20251117|12:23:12|S|10|35.650600||
B|MA|20251117|12:23:12|S|1|543.990000||
B|ORIS|20251117|12:23:12|S|200|0.122600||
B|POWW|20251117|12:23:12|S|1200|1.850000||
B|CNTA|20251117|12:23:13|S|30|28.340000||
B|LULU|20251117|12:23:13|S|1|166.970000||
B|OPEN|20251117|12:23:13|S|25|7.965000||
B|SNWV|20251117|12:23:13|S|100|33.330000||
B|TSLL|20251117|12:23:13|S|45|17.800000||
B|ZM|20251117|12:23:13|S|13|83.480000||
B|HWKN|20251117|12:23:14|S|10|125.685000||
B|KO|20251117|12:23:14|S|60|71.209300||
B|PCH|20251117|12:23:14|S|1|39.140000||
B|SAFX|20251117|12:23:14|S|1000|0.833600||
B|SQQQ|20251117|12:23:14|S|2200|14.390000||
B|TRMD|20251117|12:23:14|S|1|22.980000||
B|TSLA|20251117|12:23:14|S|100|419.641900||
B|ZUMZ|20251117|12:23:14|S|100|22.250000||
B|ARE|20251117|12:23:15|S|1|51.798500||
B|BMNR|20251117|12:23:15|S|300|32.200000||
B|KOD|20251117|12:23:15|S|30|21.000000||
B|MSTR|20251117|12:23:15|S|120|197.480000||
B|NVDA|20251117|12:23:15|S|297|187.445600||
B|TSLA|20251117|12:23:15|S|80|419.650000||
B|Z|20251117|12:23:15|S|9|69.613900||
B|ZS|20251117|12:23:15|S|2|299.319200||
B|AMZN|20251117|12:23:16|S|50|233.225000||
B|TSLZ|20251117|12:23:16|S|2100|14.400000||
B|DOCU|20251117|12:23:17|S|1|66.330000||
B|ETHU|20251117|12:23:17|S|100|64.910000||
B|LITE|20251117|12:23:17|S|10|249.400000||
B|NXT|20251117|12:23:17|S|20|91.140000||
B|TSLA|20251117|12:23:17|S|20|419.627600||
B|B|20251117|12:23:18|S|14|38.010700||
B|CELH|20251117|12:23:18|S|3|40.990000||
B|LEN|20251117|12:23:18|S|24|117.615000||
B|COUR|20251117|12:23:19|S|31|8.330000||
B|PG|20251117|12:23:19|S|1|145.950000||
B|PLTR|20251117|12:23:19|S|100|172.980000||
B|SOFI|20251117|12:23:19|S|500|27.245000||
B|CROX|20251117|12:23:21|S|7|77.740000||
B|PBR/A|20251117|12:23:21|S|150|12.405000||
B|NU|20251117|12:23:22|S|100|15.675000||
B|BMNU|20251117|12:23:23|E|200|8.524800||
B|GLD|20251117|12:23:23|S|1|375.039000||
B|GT|20251117|12:23:23|S|300|7.595000||
B|PDD|20251117|12:23:23|S|100|130.945000||
B|PDD|20251117|12:23:23|S|100|130.950000||
B|VOO|20251117|12:23:23|S|51|617.960000||
B|AMZN|20251117|12:23:24|S|1|233.060000||
B|LITE|20251117|12:23:24|S|5|249.420000||
B|IREN|20251117|12:23:25|S|30|48.460000||
B|ORIS|20251117|12:23:25|S|200|0.122600||
B|QBTS|20251117|12:23:25|S|1|23.005400||
B|SBAC|20251117|12:23:25|S|7|196.280000||
B|TSLA|20251117|12:23:25|S|10|419.520000||
B|TSLA|20251117|12:23:25|S|36|419.580000||
B|ZM|20251117|12:23:25|S|13|83.420000||
B|AAPL|20251117|12:23:26|S|45|268.910000||
B|ANVS|20251117|12:23:26|S|300|3.580000||
B|NE|20251117|12:23:26|S|10|30.950000||
B|PHGE|20251117|12:23:26|E|1|0.310500||
B|SMLR|20251117|12:23:26|S|2|20.260000||
B|SMLR|20251117|12:23:26|S|5|20.260000||
B|WLK|20251117|12:23:26|S|7|61.095000||
B|FUBO|20251117|12:23:27|S|1|3.435000||
B|RXRX|20251117|12:23:27|S|118|4.169300||
B|TSLA|20251117|12:23:27|S|40|419.710000||
B|Z|20251117|12:23:27|S|7|69.567200||
B|BLDR|20251117|12:23:28|S|100|101.860000||
B|BLDR|20251117|12:23:28|S|333|101.860000||
B|BTM|20251117|12:23:28|S|300|1.913500||
B|COLM|20251117|12:23:28|S|5|52.230000||
B|MSTR|20251117|12:23:28|S|120|197.610000||
B|PLTR|20251117|12:23:29|S|100|173.108300||
B|PLTR|20251117|12:23:29|S|350|173.110000||
B|Z|20251117|12:23:29|S|10|69.545900||
B|CLX|20251117|12:23:30|S|1|102.735900||
B|GNE|20251117|12:23:30|S|10|14.860000||
B|GNRC|20251117|12:23:31|S|15|144.830000||
B|LMB|20251117|12:23:31|S|5|70.620000||
B|TSLA|20251117|12:23:31|S|50|419.730000||
B|AAPL|20251117|12:23:32|S|1|268.905600||
B|ARDX|20251117|12:23:32|S|147|5.915000||
B|RGTI|20251117|12:23:32|S|50|25.090000||
B|UNH|20251117|12:23:32|S|50|326.033000||
B|AAOI|20251117|12:23:34|S|100|22.560000||
B|BABA|20251117|12:23:34|S|2|159.675000||
B|IIIN|20251117|12:23:34|S|100|30.940000||
B|NVDA|20251117|12:23:34|S|100|187.490700||
B|YPF|20251117|12:23:34|S|100|38.750000||
B|GES|20251117|12:23:35|S|70|16.945000||
B|GOOG|20251117|12:23:35|S|100|289.130700||
B|GOOG|20251117|12:23:35|S|200|289.130800||
B|RMTI|20251117|12:23:35|S|100|0.908000||
B|TSLA|20251117|12:23:35|S|1|419.714500||
B|ABT|20251117|12:23:36|S|11|131.460000||
B|PLTR|20251117|12:23:36|S|100|173.200000||
B|PLTR|20251117|12:23:36|S|100|173.200000||
B|QLD|20251117|12:23:36|S|100|139.960900||
B|SOLV|20251117|12:23:36|S|3|76.390000||
B|APLD|20251117|12:23:37|S|52|23.550000||
B|RELY|20251117|12:23:37|S|900|12.655000||
B|TSLA|20251117|12:23:37|S|320|419.990000||
B|Z|20251117|12:23:37|S|36|69.597700||
B|DNUT|20251117|12:23:38|S|1|4.070000||
B|DPZ|20251117|12:23:38|S|1|408.510000||
B|GOOG|20251117|12:23:38|S|20|289.200400||
B|OXLC|20251117|12:23:38|S|100|13.920000||
B|ALK|20251117|12:23:39|S|20|40.680000||
B|CSIQ|20251117|12:23:39|S|100|28.955000||
B|VMEO|20251117|12:23:39|S|20|7.840000||
B|ZIM|20251117|12:23:40|S|60|17.265000||
B|ZS|20251117|12:23:40|S|2|299.281500||
B|BULL|20251117|12:23:41|S|100|8.339300||
B|LAES|20251117|12:23:41|S|5|4.370000||
B|NVDA|20251117|12:23:41|S|72|187.472700||
B|QUBT|20251117|12:23:41|S|3043|11.590000||
B|LMT|20251117|12:23:42|S|1|468.090000||
B|TSLA|20251117|12:23:42|S|100|419.830000||
B|VT|20251117|12:23:42|S|61|139.075000||
B|BOTZ|20251117|12:23:43|S|90|34.750000||
B|NVDA|20251117|12:23:43|S|1|187.500000||
B|NVDA|20251117|12:23:43|S|100|187.500700||
B|PLTR|20251117|12:23:43|S|100|173.209000||
B|RSPU|20251117|12:23:43|S|7|78.470000||
B|AMGN|20251117|12:23:44|S|20|343.540000||
B|BND|20251117|12:23:44|S|49|74.265000||
B|BTDR|20251117|12:23:44|S|100|10.655000||
B|COUR|20251117|12:23:44|S|300|8.330000||
B|KLTO|20251117|12:23:44|S|40|0.477200||
B|SMCI|20251117|12:23:44|S|100|34.790000||
B|ZS|20251117|12:23:44|S|1|299.281700||
B|ASTS|20251117|12:23:45|S|6|57.898000||
B|DOW|20251117|12:23:45|S|43|22.295000||
B|MELI|20251117|12:23:45|S|2|2072.649000||
B|RIG|20251117|12:23:45|S|5762|4.180000||
B|GME|20251117|12:23:46|S|1|20.498500||
B|IBM|20251117|12:23:46|S|6|301.514500||
B|MELI|20251117|12:23:46|S|2|2072.649000||
B|PRCT|20251117|12:23:46|S|1|29.350000||
B|MELI|20251117|12:23:47|S|2|2072.649000||
B|MELI|20251117|12:23:47|S|3|2072.649000||
B|SAVA|20251117|12:23:47|S|460|2.785000||
B|TSM|20251117|12:23:47|S|1|283.797000||
B|MELI|20251117|12:23:48|S|1|2072.649000||
B|PLTR|20251117|12:23:48|S|40|173.210000||
B|ASTS|20251117|12:23:49|S|4|57.920000||
B|MSTR|20251117|12:23:49|S|120|198.100000||
B|PLTR|20251117|12:23:49|S|2|173.211400||
B|ADBE|20251117|12:23:50|S|7|331.370000||
B|TSLA|20251117|12:23:50|S|100|419.811000||
B|APA|20251117|12:23:51|S|100|24.705000||
B|DOYU|20251117|12:23:51|S|100|6.870000||
B|NVDA|20251117|12:23:51|S|100|187.515000||
B|PLTR|20251117|12:23:51|S|100|173.189500||
B|GLOB|20251117|12:23:52|S|2|59.440000||
B|MSTR|20251117|12:23:52|S|20|198.100000||
B|MSTR|20251117|12:23:52|S|120|198.075000||
B|PBR|20251117|12:23:52|S|350|13.215000||
B|PLUG|20251117|12:23:52|S|2200|2.125000||
B|AMD|20251117|12:23:53|S|100|244.030000||
B|CVX|20251117|12:23:53|S|22|156.639000||
B|KXIN|20251117|12:23:53|E|2250|0.472400||
B|SEAT|20251117|12:23:53|S|20|7.830000||
B|TSLA|20251117|12:23:53|S|200|419.810000||
B|BMA|20251117|12:23:54|S|1|80.680000||
B|FULC|20251117|12:23:54|S|15|9.420000||
B|NVDA|20251117|12:23:54|S|100|187.595000||
B|APLT|20251117|12:23:55|E|3|0.311800||
B|MELI|20251117|12:23:55|S|3|2072.649000||
B|MSTR|20251117|12:23:55|S|20|198.140000||
B|AEO|20251117|12:23:56|S|98|17.817100||
B|AEO|20251117|12:23:56|S|600|17.815000||
B|ANVS|20251117|12:23:56|S|100|3.590000||
B|GEV|20251117|12:23:57|S|2|586.080000||
B|RGTI|20251117|12:23:57|S|100|25.090700||
B|BIDU|20251117|12:23:58|S|51|116.630000||
B|BIDU|20251117|12:23:58|S|200|116.630000||
B|NVDA|20251117|12:23:58|S|100|187.592500||
B|RANI|20251117|12:23:58|S|1200|1.930000||
B|NVDA|20251117|12:23:59|S|100|187.590700||
B|SLV|20251117|12:23:59|S|70|46.210000||
B|SNDK|20251117|12:23:59|S|21|270.600000||
B|TSLA|20251117|12:23:59|S|50|419.870000||
B|MPW|20251117|12:24:00|S|300|5.210000||
B|WDI|20251117|12:24:00|S|200|14.410000||
B|ACDC|20251117|12:24:01|S|7|3.863500||
B|APA|20251117|12:24:01|S|140|24.705000||
B|APA|20251117|12:24:01|S|400|24.710000||
B|MSTR|20251117|12:24:01|S|120|198.085000||
B|OTH|20251117|12:24:01|S|200|3.400000||
B|CRCL|20251117|12:24:02|S|20|77.660000||
B|SGOV|20251117|12:24:02|S|17|100.540000||
B|DAVE|20251117|12:24:03|S|12|198.690000||
B|FLNG|20251117|12:24:03|S|98|26.320000||
B|GFAI|20251117|12:24:03|S|50|0.859000||
B|HYPR|20251117|12:24:03|S|100|1.150000||
B|UNH|20251117|12:24:03|S|39|325.943300||
B|VLTO|20251117|12:24:03|S|3|98.380000||
B|CBRL|20251117|12:24:04|S|10|28.290000||
B|MSTR|20251117|12:24:04|S|80|198.070000||
B|TSLA|20251117|12:24:04|S|50|419.841400||
B|HTGC|20251117|12:24:05|S|2|17.268500||
B|TSLA|20251117|12:24:05|S|100|419.780000||
B|TSLL|20251117|12:24:05|S|100|17.825000||
B|UTMD|20251117|12:24:05|S|1|55.060000||
B|CCLD|20251117|12:24:06|S|50|3.165000||
B|CINF|20251117|12:24:06|S|2|163.293500||
B|LABU|20251117|12:24:06|S|200|139.940000||
B|LABU|20251117|12:24:06|S|200|139.950000||
B|LABU|20251117|12:24:06|S|200|140.070000||
B|QQQ|20251117|12:24:06|S|30|610.020700||
B|ZTS|20251117|12:24:06|S|5|120.027900||
B|IONX|20251117|12:24:07|S|7|59.610000||
B|MO|20251117|12:24:07|S|20|58.210000||
B|MSTR|20251117|12:24:07|S|120|197.930000||
B|NVDA|20251117|12:24:07|S|15|187.590000||
B|SPY|20251117|12:24:07|S|100|672.290000||
B|TSLA|20251117|12:24:07|S|10|419.720000||
B|TSLA|20251117|12:24:07|S|30|419.696800||
B|UNH|20251117|12:24:07|S|2|325.934000||
B|UNH|20251117|12:24:07|S|13|325.940000||
B|VCIT|20251117|12:24:07|S|80|83.675000||
B|Z|20251117|12:24:07|S|8|69.578500||
B|GGLL|20251117|12:24:08|S|30|86.750000||
B|IBIT|20251117|12:24:08|S|10|53.175000||
B|NVDA|20251117|12:24:08|S|600|187.560800||
B|STM|20251117|12:24:08|S|78|22.909900||
B|SUPV|20251117|12:24:08|S|6|11.160000||
B|ORCL|20251117|12:24:09|S|1|220.418400||
B|UNH|20251117|12:24:09|S|75|325.934200||
B|EXP|20251117|12:24:10|S|4|201.770000||
B|IBIT|20251117|12:24:10|S|190|53.175000||
B|LMB|20251117|12:24:10|S|8|70.600000||
B|LUMN|20251117|12:24:10|S|1300|8.195000||
B|MSTR|20251117|12:24:10|S|120|198.120000||
B|SNPS|20251117|12:24:10|S|1|397.880000||
B|APLT|20251117|12:24:11|S|660|0.312200||
B|VZ|20251117|12:24:11|S|113|41.143500||
B|WDAY|20251117|12:24:11|S|20|229.071300||
B|FUBO|20251117|12:24:12|S|100|3.440000||
B|FUBO|20251117|12:24:12|S|1190|3.435000||
B|SOFI|20251117|12:24:12|S|100|27.265000||
B|TSLA|20251117|12:24:12|S|100|419.798000||
B|CZR|20251117|12:24:13|S|600|20.515000||
B|MSTR|20251117|12:24:13|S|120|198.140000||
B|NIO|20251117|12:24:13|S|700|6.200000||
B|TSLA|20251117|12:24:13|S|40|419.790000||
B|VERU|20251117|12:24:13|S|5|2.560000||
B|VRT|20251117|12:24:13|S|5|170.950000||
B|HIMS|20251117|12:24:14|S|15|35.700000||
B|NGVT|20251117|12:24:14|S|7|48.300000||
B|SPXL|20251117|12:24:14|S|281|213.370000||
B|MSTR|20251117|12:24:15|S|80|198.110000||
B|CRM|20251117|12:24:16|S|20|240.250000||
B|DOCU|20251117|12:24:16|S|5|66.310000||
B|FSLR|20251117|12:24:16|S|100|256.870000||
B|IONQ|20251117|12:24:16|S|60|48.315900||
B|QUBT|20251117|12:24:16|S|500|11.595000||
B|UNH|20251117|12:24:16|S|33|325.970000||
B|BMNU|20251117|12:24:17|S|370|8.560000||
B|NVDA|20251117|12:24:17|S|77|187.640000||
B|PARR|20251117|12:24:17|S|30|46.890000||
B|QSR|20251117|12:24:17|S|8|68.820000||
B|HUT|20251117|12:24:18|S|93|38.780000||
B|HUT|20251117|12:24:18|S|200|38.780000||
B|UNH|20251117|12:24:18|S|34|325.970000||
B|CAG|20251117|12:24:19|S|200|17.225000||
B|NVDA|20251117|12:24:19|S|395|187.625000||
B|TSLA|20251117|12:24:19|S|20|419.880000||
B|FRMI|20251117|12:24:20|S|86|18.370000||
B|FUTU|20251117|12:24:20|S|600|169.670000||
B|FUTU|20251117|12:24:20|S|800|169.660000||
B|MSTR|20251117|12:24:20|S|1|198.275000||
B|SQQQ|20251117|12:24:20|S|100|14.375000||
B|TSLA|20251117|12:24:20|S|70|419.870000||
B|BMY|20251117|12:24:21|S|2|47.655000||
B|SEDG|20251117|12:24:21|S|7|33.920000||
B|METC|20251117|12:24:22|S|29|21.140000||
B|OKLO|20251117|12:24:22|S|75|98.170000||
B|RIG|20251117|12:24:22|S|40|4.180000||
B|SPY|20251117|12:24:22|S|13|672.355000||
B|IBB|20251117|12:24:23|S|1|166.810800||
B|SUPV|20251117|12:24:23|S|93|11.160000||
B|AAPL|20251117|12:24:24|S|4|268.860000||
B|CVX|20251117|12:24:24|S|5|156.670000||
B|NZF|20251117|12:24:24|S|114|12.585000||
B|SUPV|20251117|12:24:24|S|168|11.160000||
B|MSTR|20251117|12:24:25|S|120|198.120000||
B|NEGG|20251117|12:24:25|S|100|68.190000||
B|APP|20251117|12:24:26|S|9|554.860000||
B|GOOGL|20251117|12:24:26|S|1|288.601000||
B|LEN|20251117|12:24:26|S|9|117.587600||
B|LEN|20251117|12:24:26|S|9|117.590000||
B|OUNZ|20251117|12:24:27|S|200|39.265000||
B|PARR|20251117|12:24:27|S|105|46.890000||
B|CRCL|20251117|12:24:28|S|500|77.670000||
B|NVDA|20251117|12:24:28|S|100|187.570700||
B|PARR|20251117|12:24:28|S|5|46.900000||
B|SNDK|20251117|12:24:28|S|79|270.500000||
B|ANVS|20251117|12:24:29|S|100|3.587600||
B|BMNU|20251117|12:24:29|S|6|8.545000||
B|COF|20251117|12:24:29|S|1|207.660000||
B|NBIS|20251117|12:24:29|S|30|88.910000||
B|PRG|20251117|12:24:29|S|7|27.330000||
B|T|20251117|12:24:29|S|2|25.658200||
B|TSLA|20251117|12:24:29|S|50|419.679200||
B|ZTS|20251117|12:24:29|S|5|119.999200||
B|AAPL|20251117|12:24:30|S|50|268.859100||
B|APP|20251117|12:24:30|S|2|554.840000||
B|ASTS|20251117|12:24:30|S|5|57.850000||
B|BGT|20251117|12:24:30|S|100|11.420000||
B|CEG|20251117|12:24:30|S|3|342.420000||
B|NVDA|20251117|12:24:30|S|10|187.571000||
B|QID|20251117|12:24:30|S|7|20.845000||
B|QQQ|20251117|12:24:30|S|120|610.060000||
B|CRCL|20251117|12:24:31|S|400|77.730000||
B|MSTR|20251117|12:24:31|S|80|198.100000||
B|ONC|20251117|12:24:31|S|7|383.160000||
B|ALB|20251117|12:24:32|S|1|123.980000||
B|NVDA|20251117|12:24:32|S|300|187.580000||
B|TSLA|20251117|12:24:32|S|1|419.730000||
B|TSLA|20251117|12:24:32|S|10|419.757900||
B|TSLA|20251117|12:24:32|S|60|419.760000||
B|XLF|20251117|12:24:33|S|100|52.205000||
B|AMRN|20251117|12:24:34|S|141|16.180000||
B|AMRN|20251117|12:24:34|S|200|16.160000||
B|BBAI|20251117|12:24:34|S|800|5.645000||
B|PAVE|20251117|12:24:34|S|154|46.975000||
B|ZS|20251117|12:24:34|S|3|299.254900||
B|ZS|20251117|12:24:34|S|3|299.254900||
B|SGML|20251117|12:24:35|S|1000|7.985000||
B|TSLA|20251117|12:24:35|S|400|419.790000||
B|WDC|20251117|12:24:35|S|350|163.540000||
B|CRWD|20251117|12:24:36|S|1|538.730000||
B|DOW|20251117|12:24:36|S|150|22.295200||
B|PLTR|20251117|12:24:36|S|5|173.180000||
B|MSTR|20251117|12:24:37|S|120|198.090000||
B|WDC|20251117|12:24:37|S|50|163.360000||
B|WDC|20251117|12:24:37|S|68|163.366300||
B|WYFI|20251117|12:24:37|S|100|18.620000||
B|CRCL|20251117|12:24:38|S|100|77.750000||
B|CRCL|20251117|12:24:38|S|400|77.748100||
B|INTR|20251117|12:24:38|S|1|9.100000||
B|PDD|20251117|12:24:38|S|20|130.990000||
B|PYPL|20251117|12:24:38|S|5|62.940000||
B|ASML|20251117|12:24:39|S|1|1022.367200||
B|MP|20251117|12:24:39|S|50|57.360000||
B|SMCI|20251117|12:24:39|S|2|34.777100||
B|SOXL|20251117|12:24:39|S|50|38.465000||
B|TXN|20251117|12:24:39|S|1|157.960000||
B|B|20251117|12:24:40|S|100|38.010000||
B|MSTR|20251117|12:24:40|S|120|198.085000||
B|NVDA|20251117|12:24:40|S|211|187.560000||
B|SNOW|20251117|12:24:40|S|1|255.915000||
B|CRCL|20251117|12:24:41|S|26|77.838500||
B|HIMS|20251117|12:24:41|S|100|35.680000||
B|HIMS|20251117|12:24:41|S|186|35.681200||
B|NET|20251117|12:24:41|S|43|206.680000||
B|NET|20251117|12:24:41|S|126|206.670000||
B|NET|20251117|12:24:41|S|200|206.620000||
B|NET|20251117|12:24:41|S|586|206.590000||
B|OXLC|20251117|12:24:41|S|100|13.905000||
B|SPY|20251117|12:24:41|S|6|672.220700||
B|VIST|20251117|12:24:41|S|16|49.500000||
B|AMRC|20251117|12:24:42|S|50|31.230000||
B|CLX|20251117|12:24:42|S|4|102.700000||
B|IVVD|20251117|12:24:42|S|230|2.858800||
B|NVDA|20251117|12:24:42|S|100|187.550000||
B|AMZN|20251117|12:24:43|S|5|233.434800||
B|TSLA|20251117|12:24:43|S|80|419.710000||
B|COIN|20251117|12:24:44|S|200|268.380000||
B|COIN|20251117|12:24:44|S|360|268.390000||
B|CRCL|20251117|12:24:44|S|200|77.840000||
B|GOOG|20251117|12:24:44|S|1|289.138100||
B|KNTK|20251117|12:24:44|S|200|33.500000||
B|KO|20251117|12:24:45|S|21|71.209300||
B|NBIS|20251117|12:24:45|S|69|88.840000||
B|USFD|20251117|12:24:45|S|50|71.780000||
B|VTEX|20251117|12:24:45|S|6|3.945000||
B|MA|20251117|12:24:46|S|3|543.700000||
B|OKLO|20251117|12:24:46|S|249|98.180000||
B|TSLA|20251117|12:24:46|S|5|419.670000||
B|GT|20251117|12:24:47|S|300|7.595000||
B|MRK|20251117|12:24:47|S|200|94.410000||
B|MRK|20251117|12:24:47|S|200|94.410000||
B|NVDA|20251117|12:24:47|S|239|187.555000||
B|MELI|20251117|12:24:48|S|1|2072.910000||
B|VOT|20251117|12:24:48|S|20|278.450000||
B|ODC|20251117|12:24:49|S|10|56.370000||
B|XBI|20251117|12:24:49|S|100|115.885000||
B|KRE|20251117|12:24:50|S|1800|60.219600||
B|NBIS|20251117|12:24:50|S|15|88.800000||
B|NBIS|20251117|12:24:50|S|15|88.800000||
B|TD|20251117|12:24:50|S|200|82.075000||
B|GEV|20251117|12:24:51|S|4|586.036800||
B|IONQ|20251117|12:24:51|S|9|48.200000||
B|TSLA|20251117|12:24:51|S|2|419.680000||
B|WHR|20251117|12:24:51|S|8|69.830000||
B|MSTR|20251117|12:24:52|S|80|197.935000||
B|PYPL|20251117|12:24:52|S|5|62.940700||
B|TSLA|20251117|12:24:52|S|25|419.708100||
B|XFOR|20251117|12:24:53|S|2|3.795000||
B|SDST|20251117|12:24:54|S|10|3.410000||
B|CRCL|20251117|12:24:56|S|46|77.850000||
B|EEFT|20251117|12:24:56|S|2|71.330000||
B|GOOGL|20251117|12:24:56|S|100|288.561500||
B|ASST|20251117|12:24:57|S|518|1.027000||
B|IONQ|20251117|12:24:57|S|800|48.170000||
B|JKHY|20251117|12:24:57|S|8|164.330000||
B|MRTN|20251117|12:24:57|S|20|9.625000||
B|NFLX|20251117|12:24:57|S|1|111.338800||
B|PLTR|20251117|12:24:57|S|20|173.020000||
B|VBIL|20251117|12:24:57|S|30|75.520000||
B|MSTR|20251117|12:24:58|S|120|197.930000||
B|RVYL|20251117|12:24:58|S|20|0.329100||
B|XLC|20251117|12:24:58|S|50|112.215000||
B|AVBP|20251117|12:24:59|S|10|21.003000||
B|MSTR|20251117|12:24:59|S|5|197.930000||
B|RRC|20251117|12:24:59|S|38|38.437300||
B|RRC|20251117|12:24:59|S|300|38.430000||
B|TRNO|20251117|12:24:59|S|1|60.700000||
B|AMD|20251117|12:25:00|S|300|243.775000||
B|BLDR|20251117|12:25:00|S|49|101.920000||
B|BOIL|20251117|12:25:00|S|22|34.305000||
B|MYRG|20251117|12:25:00|S|6|228.420000||
B|NICE|20251117|12:25:00|S|3|125.567300||
B|TSLA|20251117|12:25:00|S|20|419.800000||
B|AAPL|20251117|12:25:01|S|2|268.830000||
B|CRCL|20251117|12:25:01|S|300|77.850000||
B|TSLA|20251117|12:25:01|S|200|419.742300||
B|ENVX|20251117|12:25:02|S|114|7.729500||
B|PARR|20251117|12:25:02|S|1|46.780000||
B|SWK|20251117|12:25:02|S|1|65.540000||
B|ZTO|20251117|12:25:02|S|1|18.965000||
B|ZTO|20251117|12:25:02|S|100|18.965000||
B|AMD|20251117|12:25:03|S|1|243.930000||
B|CVNA|20251117|12:25:03|S|20|332.390000||
B|NBIS|20251117|12:25:04|S|1|88.760000||
B|RMBS|20251117|12:25:04|S|20|92.684300||
B|CRCL|20251117|12:25:05|S|3|77.750000||
B|ETHD|20251117|12:25:05|S|6500|5.337700||
B|JEPQ|20251117|12:25:05|S|1|57.955000||
B|NVDA|20251117|12:25:05|S|100|187.474500||
B|PCT|20251117|12:25:05|S|9|8.847700||
B|SLE|20251117|12:25:05|S|259|1.255000||
B|TSLA|20251117|12:25:05|S|1|419.570000||
B|TSLA|20251117|12:25:05|S|10|419.620000||
B|BLDR|20251117|12:25:06|S|100|101.900000||
B|CYPH|20251117|12:25:06|S|1645|3.035000||
B|DAL|20251117|12:25:06|S|3|57.560000||
B|BA|20251117|12:25:07|S|1|193.730000||
B|CMCSA|20251117|12:25:07|S|200|27.475000||
B|KMB|20251117|12:25:07|S|164|105.170000||
B|MSTR|20251117|12:25:07|S|80|197.580000||
B|PLTR|20251117|12:25:07|S|50|172.900000||
B|PLTR|20251117|12:25:07|S|242|172.900000||
B|APA|20251117|12:25:08|S|52|24.705000||
B|ASTS|20251117|12:25:08|S|55|57.857000||
B|BIDU|20251117|12:25:08|S|2|116.490000||
B|CMPX|20251117|12:25:08|S|2|4.925000||
B|IONQ|20251117|12:25:08|S|100|48.150000||
B|SGBX|20251117|12:25:08|E|5|2.700000||
B|TSLA|20251117|12:25:08|S|100|419.398300||
B|CRCL|20251117|12:25:09|S|300|77.685000||
B|HOOY|20251117|12:25:09|S|2|54.620400||
B|TSLA|20251117|12:25:09|S|54|419.340000||
B|TSLA|20251117|12:25:09|S|200|419.330000||
B|MSTR|20251117|12:25:10|S|80|197.580000||
B|PLTR|20251117|12:25:10|S|100|172.820000||
B|PLTR|20251117|12:25:10|S|100|172.840000||
B|PLTR|20251117|12:25:10|S|160|172.830000||
B|Z|20251117|12:25:10|S|15|69.545000||
B|ZS|20251117|12:25:10|S|2|299.214200||
B|APH|20251117|12:25:11|S|300|133.550000||
B|PLTR|20251117|12:25:11|S|44|172.830000||
B|ZIM|20251117|12:25:11|S|6|17.265000||
B|QUBT|20251117|12:25:12|S|100|11.555000||
B|DIS|20251117|12:25:13|S|20|106.500000||
B|MGM|20251117|12:25:13|S|91|31.685000||
B|PLTR|20251117|12:25:13|S|100|172.885000||
B|BRK/B|20251117|12:25:14|S|3|508.260000||
B|CLX|20251117|12:25:14|S|1|102.685900||
B|GFI|20251117|12:25:14|S|80|40.342500||
B|TSLA|20251117|12:25:14|S|120|419.490000||
B|AAPL|20251117|12:25:15|S|10|268.759100||
B|ATAI|20251117|12:25:15|S|500|3.997600||
B|FHN|20251117|12:25:15|S|100|21.215000||
B|IBIT|20251117|12:25:15|S|90|53.100000||
B|IBKR|20251117|12:25:15|S|190|65.440000||
B|LEN|20251117|12:25:15|S|1|117.604000||
B|BBIO|20251117|12:25:17|S|100|66.690000||
B|DAN|20251117|12:25:17|S|100|20.410000||
B|DVA|20251117|12:25:17|S|1|119.640000||
B|VRT|20251117|12:25:17|S|10|170.800000||
B|Z|20251117|12:25:17|S|16|69.534300||
B|JPM|20251117|12:25:18|S|3|303.350000||
B|MU|20251117|12:25:18|S|1|248.660000||
B|SPYG|20251117|12:25:18|S|3|104.955500||
B|ZS|20251117|12:25:18|S|2|299.213700||
B|OPEN|20251117|12:25:19|S|300|7.965000||
B|OPEN|20251117|12:25:19|S|913|7.970000||
B|PRPL|20251117|12:25:19|S|100|0.716800||
B|QQQ|20251117|12:25:19|S|30|609.679300||
B|DLTR|20251117|12:25:20|S|100|105.970000||
B|DLTR|20251117|12:25:20|S|100|105.970000||
B|DLTR|20251117|12:25:20|S|700|105.950000||
B|DLTR|20251117|12:25:20|S|1000|105.960000||
B|JOBY|20251117|12:25:20|S|250|13.997200||
B|RRC|20251117|12:25:20|S|300|38.430000||
B|AMIX|20251117|12:25:21|S|1000|1.110000||
B|CHTR|20251117|12:25:21|S|50|205.470000||
B|CLSK|20251117|12:25:21|S|25|10.765000||
B|DLTR|20251117|12:25:21|S|200|105.980000||
B|IQQQ|20251117|12:25:21|S|10|44.205000||
B|LCID|20251117|12:25:21|S|146|12.980000||
B|UEIC|20251117|12:25:21|S|20|2.940000||
B|DLTR|20251117|12:25:22|S|100|105.990000||
B|DLTR|20251117|12:25:22|S|1000|106.000000||
B|HSAI|20251117|12:25:22|S|150|18.270000||
B|OPEN|20251117|12:25:22|S|25|7.975000||
B|SMCI|20251117|12:25:22|S|100|34.730000||
B|TSLA|20251117|12:25:22|S|1|419.311700||
B|TSLA|20251117|12:25:22|S|2|419.310000||
B|ATAI|20251117|12:25:23|S|50|3.997600||
B|DLTR|20251117|12:25:23|S|100|105.990000||
B|MU|20251117|12:25:23|S|55|248.600000||
B|TATT|20251117|12:25:23|S|18|40.470000||
B|IBIT|20251117|12:25:24|S|117|53.080000||
B|TSLA|20251117|12:25:24|S|20|419.278500||
B|ZIM|20251117|12:25:24|S|10|17.265000||
B|AMD|20251117|12:25:25|S|342|243.780000||
B|TSLA|20251117|12:25:25|S|50|419.370000||
B|BIL|20251117|12:25:26|S|200|91.605000||
B|JAZZ|20251117|12:25:26|S|73|171.380000||
B|TSLA|20251117|12:25:26|S|100|419.310000||
B|TSLA|20251117|12:25:26|S|100|419.320000||
B|ZIM|20251117|12:25:26|S|100|17.265000||
B|ZS|20251117|12:25:26|S|7|298.970200||
B|AVGW|20251117|12:25:27|S|5|51.225000||
B|SCHF|20251117|12:25:27|S|210|23.838200||
B|IJH|20251117|12:25:28|S|4|63.976500||
B|PLTR|20251117|12:25:28|S|100|172.910000||
B|NNE|20251117|12:25:29|S|9|31.460000||
B|ASST|20251117|12:25:30|S|25|1.020000||
B|CYPH|20251117|12:25:30|S|200|3.030000||
B|LYFT|20251117|12:25:30|S|11|22.235000||
B|TSLA|20251117|12:25:30|S|61|419.467800||
B|ANVS|20251117|12:25:31|S|100|3.580000||
B|PFE|20251117|12:25:31|S|8|25.535000||
B|TSDD|20251117|12:25:31|S|1900|10.140000||
B|AI|20251117|12:25:32|S|5|13.780000||
B|AMZN|20251117|12:25:32|S|100|233.430000||
B|GE|20251117|12:25:33|S|8|302.810000||
B|TSLZ|20251117|12:25:33|S|270|14.420000||
B|Z|20251117|12:25:33|S|8|69.544400||
B|CRMD|20251117|12:25:34|S|640|10.320000||
B|NVDA|20251117|12:25:34|S|500|187.505000||
B|NVDA|20251117|12:25:34|S|800|187.505000||
B|NVDA|20251117|12:25:34|S|900|187.500000||
B|NVDA|20251117|12:25:34|S|1700|187.500000||
B|TSLA|20251117|12:25:34|S|21|419.450000||
B|WEN|20251117|12:25:34|S|10|8.450000||
B|APG|20251117|12:25:35|S|90|37.685000||
B|HOOD|20251117|12:25:35|S|100|117.530000||
B|NVDA|20251117|12:25:35|S|1|187.500000||
B|NVDA|20251117|12:25:35|S|500|187.500000||
B|TSLA|20251117|12:25:35|S|47|419.497800||
B|DFSV|20251117|12:25:36|S|1084|31.195200||
B|TSLA|20251117|12:25:36|S|25|419.384200||
B|TSLA|20251117|12:25:36|S|40|419.360000||
B|ADBE|20251117|12:25:37|S|1|331.030000||
B|TSLA|20251117|12:25:37|S|20|419.448300||
B|ANVS|20251117|12:25:38|S|400|3.575000||
B|IP|20251117|12:25:38|S|40|37.085000||
B|META|20251117|12:25:38|S|40|606.320000||
B|MGRE|20251117|12:25:38|S|100|24.470000||
B|MSTR|20251117|12:25:38|S|120|197.760000||
B|SQQQ|20251117|12:25:38|S|3300|14.395500||
B|EBAY|20251117|12:25:40|S|200|83.700000||
B|NEM|20251117|12:25:40|S|7|88.468800||
B|GDXJ|20251117|12:25:41|S|1|97.730000||
B|ORCL|20251117|12:25:41|S|100|220.300000||
B|TSLA|20251117|12:25:41|S|100|419.490000||
B|AUR|20251117|12:25:42|S|25|3.955000||
B|AXTI|20251117|12:25:42|S|100|10.698000||
B|BKNG|20251117|12:25:42|S|8|5058.875000||
B|OKLO|20251117|12:25:42|S|100|98.120000||
B|AMTM|20251117|12:25:43|S|200|21.730000||
B|BIIB|20251117|12:25:43|S|12|166.730000||
B|ORIS|20251117|12:25:43|S|6276|0.122700||
B|ASPI|20251117|12:25:44|S|20|7.500000||
B|COUR|20251117|12:25:44|S|100|8.330000||
B|LCID|20251117|12:25:44|S|52|12.975000||
B|NOC|20251117|12:25:44|S|1|558.536700||
B|AMZN|20251117|12:25:45|S|75|233.430000||
B|AMZN|20251117|12:25:45|S|100|233.430000||
B|COIN|20251117|12:25:45|S|100|267.947200||
B|CRCL|20251117|12:25:45|S|25|77.710000||
B|SEE|20251117|12:25:45|S|100|41.915000||
B|SNDK|20251117|12:25:45|S|100|270.060000||
B|SNDK|20251117|12:25:45|S|200|270.120000||
B|VOO|20251117|12:25:45|S|1|617.820000||
B|ZYME|20251117|12:25:46|S|90|24.130000||
B|DASH|20251117|12:25:47|S|1|208.730000||
B|DLTR|20251117|12:25:47|S|103|106.010000||
B|EBAY|20251117|12:25:47|S|20|83.720000||
B|EBAY|20251117|12:25:47|S|80|83.720000||
B|FLOT|20251117|12:25:47|S|4|50.970000||
B|ORCL|20251117|12:25:47|S|1|220.380000||
B|ABBV|20251117|12:25:48|S|3|235.000000||
B|TSLA|20251117|12:25:48|S|50|419.497800||
B|WBD|20251117|12:25:48|S|100|22.865000||
B|WBD|20251117|12:25:48|S|520|22.870000||
B|VLO|20251117|12:25:49|S|40|182.160000||
B|FND|20251117|12:25:50|S|50|57.640700||
B|OXLC|20251117|12:25:50|S|100|13.905000||
B|ROBN|20251117|12:25:51|S|15|66.273800||
B|TMCI|20251117|12:25:51|S|120|2.965000||
B|UVXY|20251117|12:25:51|S|1000|10.940000||
B|Z|20251117|12:25:51|S|9|69.547000||
B|COHR|20251117|12:25:52|S|35|142.640000||
B|META|20251117|12:25:52|S|3|606.400000||
B|NVDA|20251117|12:25:52|S|200|187.540000||
B|NVDA|20251117|12:25:52|S|500|187.540000||
B|RGTZ|20251117|12:25:52|S|200|28.320000||
B|RXRX|20251117|12:25:52|S|500|4.169300||
B|ZYME|20251117|12:25:53|S|50|24.170000||
B|APLT|20251117|12:25:54|E|1000|0.309800||
B|BITO|20251117|12:25:54|S|6|14.670000||
B|JBLU|20251117|12:25:54|S|20|4.095200||
B|NABL|20251117|12:25:54|S|20|7.385000||
B|NBIS|20251117|12:25:54|S|100|88.670000||
B|TSDD|20251117|12:25:55|S|39|10.130000||
B|TSLA|20251117|12:25:55|S|6|419.667800||
B|IVW|20251117|12:25:56|S|1|121.215000||
B|PLSE|20251117|12:25:56|S|20|14.050000||
B|RKLB|20251117|12:25:56|S|50|43.400000||
B|ASML|20251117|12:25:57|S|2|1022.030000||
B|BRT|20251117|12:25:57|S|10|14.450000||
B|EXR|20251117|12:25:57|S|10|132.270000||
B|FIGR|20251117|12:25:57|S|160|44.600000||
B|MRP|20251117|12:25:57|S|100|30.290000||
B|STRC|20251117|12:25:57|S|100|97.550000||
B|RKLB|20251117|12:25:58|S|50|43.393100||
B|SMCI|20251117|12:25:59|S|50|34.740000||
B|VYNE|20251117|12:25:59|S|3000|0.380500||
B|PFE|20251117|12:26:00|S|1000|25.537700||
B|WPAY|20251117|12:26:00|S|1|47.850000||
B|PYPL|20251117|12:26:01|S|3|62.935300||
B|COUR|20251117|12:26:02|S|100|8.330000||
B|EGAN|20251117|12:26:02|S|43|11.530000||
B|FVRR|20251117|12:26:02|S|50|21.190000||
B|LCID|20251117|12:26:02|S|3|12.928500||
B|ONDS|20251117|12:26:02|S|591|6.188000||
B|ONDS|20251117|12:26:02|S|600|6.185000||
B|TTD|20251117|12:26:02|S|300|41.135300||
B|Z|20251117|12:26:02|S|25|69.522100||
B|TSLA|20251117|12:26:03|S|1|419.777800||
B|UBER|20251117|12:26:03|S|3|91.980000||
B|NVDA|20251117|12:26:04|S|181|187.565000||
B|TSLA|20251117|12:26:04|S|44|419.690000||
B|TSSI|20251117|12:26:04|S|100|8.429100||
B|BLDR|20251117|12:26:05|S|200|101.870000||
B|TSLA|20251117|12:26:05|S|20|419.460000||
B|DFAS|20251117|12:26:06|S|13|66.808200||
B|EVTL|20251117|12:26:06|S|1200|3.958900||
B|JGRO|20251117|12:26:06|S|21|92.564000||
B|QQQM|20251117|12:26:06|S|2|251.059000||
B|TSLA|20251117|12:26:06|S|1|419.490000||
B|AMD|20251117|12:26:07|S|194|243.880000||
B|BX|20251117|12:26:07|S|857|140.480000||
B|GLBE|20251117|12:26:07|S|100|35.340000||
B|UVIX|20251117|12:26:07|S|10|10.204500||
B|ARMN|20251117|12:26:08|S|78|11.460000||
B|IRWD|20251117|12:26:08|S|50|3.269300||
B|SGML|20251117|12:26:08|S|40|7.959300||
B|SMLR|20251117|12:26:08|S|5|20.420000||
B|TNA|20251117|12:26:08|S|18|40.971800||
B|TSLA|20251117|12:26:08|S|14|419.567800||
B|CRM|20251117|12:26:09|S|1|240.110000||
B|SMCI|20251117|12:26:09|S|50|34.735000||
B|SPY|20251117|12:26:09|S|220|672.045000||
B|TSLZ|20251117|12:26:09|S|100|14.410000||
B|FIGR|20251117|12:26:10|S|20|44.610000||
B|QQQ|20251117|12:26:10|S|5|609.749100||
B|SLV|20251117|12:26:10|S|500|46.210000||
B|BRK/B|20251117|12:26:11|S|37|508.075000||
B|TZA|20251117|12:26:11|S|340|8.680000||
B|HPE|20251117|12:26:12|S|50|21.267300||
B|NU|20251117|12:26:12|S|313|15.660000||
B|NU|20251117|12:26:12|S|587|15.660000||
B|NVDA|20251117|12:26:12|S|58|187.508500||
B|AIYY|20251117|12:26:13|S|20|1.950000||
B|DELL|20251117|12:26:13|S|1|123.936300||
B|PFE|20251117|12:26:13|S|5|25.535000||
B|T|20251117|12:26:13|S|5|25.655000||
B|TECX|20251117|12:26:13|S|31|19.030000||
B|WTO|20251117|12:26:13|S|5|0.030400||
B|CYPH|20251117|12:26:14|S|300|3.030000||
B|TSLA|20251117|12:26:14|S|1|419.450000||
B|TSLA|20251117|12:26:14|S|100|419.440000||
B|OPEN|20251117|12:26:15|S|1100|7.965000||
B|SLV|20251117|12:26:15|S|43|46.219800||
B|SOFI|20251117|12:26:15|S|100|27.275000||
B|WBD|20251117|12:26:15|S|100|22.875000||
B|WBD|20251117|12:26:15|S|100|22.880000||
B|GLD|20251117|12:26:16|S|100|375.200000||
B|QQQM|20251117|12:26:16|S|1|251.035000||
B|SMLR|20251117|12:26:16|S|3|20.420000||
B|FLY|20251117|12:26:17|S|2|19.850000||
B|ZTS|20251117|12:26:17|S|5|119.979700||
B|ZTS|20251117|12:26:17|S|14|119.979700||
B|MOH|20251117|12:26:18|S|20|140.460000||
B|NFLX|20251117|12:26:18|S|100|111.289000||
B|PDSB|20251117|12:26:18|S|80|0.812500||
B|RELY|20251117|12:26:18|S|100|12.660000||
B|TQQQ|20251117|12:26:18|S|70|105.250000||
B|ZYME|20251117|12:26:18|S|50|24.250000||
B|BBAI|20251117|12:26:19|S|30|5.635000||
B|MBUU|20251117|12:26:19|S|10|24.680000||
B|TOST|20251117|12:26:19|S|25|35.280000||
B|TSLA|20251117|12:26:19|S|50|419.610000||
B|AMD|20251117|12:26:20|S|1|243.840000||
B|ORKA|20251117|12:26:20|S|200|28.230000||
B|ORKA|20251117|12:26:20|S|360|28.270000||
B|TSLA|20251117|12:26:20|S|100|419.640000||
B|MAGY|20251117|12:26:21|S|1|54.620000||
B|ORIS|20251117|12:26:21|S|2292|0.121900||
B|SLI|20251117|12:26:21|S|700|3.585000||
B|SOUN|20251117|12:26:22|S|100|11.705000||
B|DLTR|20251117|12:26:23|S|50|105.920000||
B|GOOG|20251117|12:26:23|S|1|289.198600||
B|IONQ|20251117|12:26:23|S|100|48.130000||
B|MOS|20251117|12:26:23|S|1|25.200700||
B|ORCL|20251117|12:26:24|S|1|220.240000||
B|QQQ|20251117|12:26:24|S|99|609.969300||
B|TOVX|20251117|12:26:24|E|1|0.235500||
B|VGT|20251117|12:26:24|S|7|751.390000||
B|VGT|20251117|12:26:25|S|27|751.390000||
B|AXSM|20251117|12:26:26|S|3|144.560000||
B|SLV|20251117|12:26:26|S|200|46.240000||
B|MSTR|20251117|12:26:27|S|80|197.670000||
B|SPY|20251117|12:26:27|S|5|672.282300||
B|TSLA|20251117|12:26:27|S|100|419.840000||
B|ZTS|20251117|12:26:27|S|5|120.006900||
B|APLT|20251117|12:26:28|S|500|0.319200||
B|ODC|20251117|12:26:28|S|1|56.460000||
B|PAGS|20251117|12:26:28|S|2|9.525000||
B|PGY|20251117|12:26:28|S|3|22.650000||
B|POET|20251117|12:26:28|S|50|4.350000||
B|TSLA|20251117|12:26:28|S|100|419.800000||
B|YPF|20251117|12:26:28|S|4|38.770000||
B|YPF|20251117|12:26:28|S|300|38.760000||
B|CRCL|20251117|12:26:29|S|38|77.680000||
B|OPEN|20251117|12:26:29|S|25|7.965000||
B|ETHA|20251117|12:26:30|S|1091|23.489500||
B|LULU|20251117|12:26:30|S|4|166.850000||
B|PYPL|20251117|12:26:30|S|5|62.950900||
B|SGOV|20251117|12:26:30|S|90|100.540000||
B|TSLA|20251117|12:26:30|S|100|419.887800||
B|TSLA|20251117|12:26:30|S|150|419.890000||
B|BILI|20251117|12:26:31|S|100|26.800000||
B|ETHA|20251117|12:26:33|S|7|23.479400||
B|NVTS|20251117|12:26:33|S|1|7.836500||
B|O|20251117|12:26:33|S|20|56.935000||
B|RIOT|20251117|12:26:33|S|800|13.955000||
B|TSLA|20251117|12:26:33|S|100|419.760000||
B|CSCO|20251117|12:26:34|S|50|79.317500||
B|LEA|20251117|12:26:34|S|5123|104.549900||
B|PG|20251117|12:26:34|S|2|146.150000||
B|BRO|20251117|12:26:35|S|28|80.990000||
B|QS|20251117|12:26:35|S|350|13.220000||
B|MSTU|20251117|12:26:36|S|100|1.560000||
B|BMNU|20251117|12:26:37|S|100|8.550000||
B|PFE|20251117|12:26:37|S|1|25.547100||
B|CSIQ|20251117|12:26:38|S|200|28.955000||
B|DDC|20251117|12:26:38|S|50|4.720000||
B|JNJ|20251117|12:26:38|S|351|199.780000||
B|QS|20251117|12:26:38|S|132|13.215000||
B|QS|20251117|12:26:38|S|168|13.215000||
B|BCRX|20251117|12:26:39|S|100|7.095000||
B|GGB|20251117|12:26:39|S|2000|3.530000||
B|PFE|20251117|12:26:39|S|400|25.545000||
B|HOOD|20251117|12:26:40|S|15|117.710000||
B|SDST|20251117|12:26:40|S|20|3.410000||
B|TFLO|20251117|12:26:40|S|30|50.520000||
B|EWZ|20251117|12:26:41|S|630|33.045000||
B|EWZ|20251117|12:26:41|S|3400|33.045000||
B|EWZ|20251117|12:26:41|S|3700|33.045000||
B|TSLA|20251117|12:26:42|S|90|419.850000||
B|AMRN|20251117|12:26:43|S|200|16.180000||
B|CRM|20251117|12:26:43|S|1|240.300000||
B|NIU|20251117|12:26:43|S|500|3.829300||
B|ZTS|20251117|12:26:43|S|100|120.017000||
B|IONQ|20251117|12:26:44|S|300|48.150000||
B|PYPL|20251117|12:26:44|S|5|62.950900||
B|TSLA|20251117|12:26:44|S|100|419.900000||
B|PACS|20251117|12:26:45|S|158|15.695000||
B|TSLA|20251117|12:26:45|S|31|420.040000||
B|TSLA|20251117|12:26:45|S|100|420.030000||
B|AMD|20251117|12:26:46|S|3|243.962400||
B|BITI|20251117|12:26:46|S|1|22.043500||
B|MA|20251117|12:26:46|S|100|543.310000||
B|NNE|20251117|12:26:46|S|6|31.430000||
B|NVDA|20251117|12:26:46|S|1|187.643500||
B|RR|20251117|12:26:47|S|25|3.230000||
B|AAOI|20251117|12:26:48|S|100|22.620000||
B|CRCL|20251117|12:26:48|S|20|77.810000||
B|MSTR|20251117|12:26:48|S|80|197.690000||
B|PACS|20251117|12:26:48|S|100|15.705000||
B|QQQ|20251117|12:26:48|S|280|610.040000||
B|SCHG|20251117|12:26:48|S|2|32.295000||
B|BBAI|20251117|12:26:49|S|600|5.635000||
B|BBAI|20251117|12:26:49|S|1300|5.640000||
B|DLTR|20251117|12:26:49|S|20|105.970000||
B|OPRX|20251117|12:26:49|S|100|14.840000||
B|VIST|20251117|12:26:49|S|14|49.490000||
B|SNDK|20251117|12:26:50|S|10|271.230000||
B|Z|20251117|12:26:50|S|8|69.548600||
B|ACHR|20251117|12:26:51|S|50|7.539300||
B|FTSL|20251117|12:26:51|S|5|45.976500||
B|TSLA|20251117|12:26:51|S|50|419.880000||
B|QBTZ|20251117|12:26:52|S|300|22.910000||
B|ANVS|20251117|12:26:53|S|200|3.510000||
B|ICG|20251117|12:26:53|S|100|1.420000||
B|PARR|20251117|12:26:53|S|66|46.630000||
B|PARR|20251117|12:26:53|S|80|46.620000||
B|PEPG|20251117|12:26:53|S|6|5.390000||
B|SMCI|20251117|12:26:53|S|10|34.725000||
B|TSLA|20251117|12:26:53|S|25|419.870000||
B|TSLA|20251117|12:26:53|S|50|419.870000||
B|GNE|20251117|12:26:54|S|10|14.860000||
B|MSTR|20251117|12:26:54|S|120|197.650000||
B|TSLA|20251117|12:26:54|S|100|419.781700||
B|BND|20251117|12:26:55|S|5|74.255000||
B|COUR|20251117|12:26:55|S|100|8.335000||
B|NICE|20251117|12:26:55|S|20|128.460000||
B|PANW|20251117|12:26:55|S|3|204.523200||
B|JMIA|20251117|12:26:56|S|400|10.400000||
B|JNJ|20251117|12:26:56|S|10|199.780000||
B|SMCI|20251117|12:26:56|S|2|34.719100||
B|STWD|20251117|12:26:56|S|12|17.849300||
B|TSLA|20251117|12:26:57|S|200|419.810000||
B|TSLA|20251117|12:26:57|S|280|419.810000||
B|ASTS|20251117|12:26:58|S|100|57.850000||
B|DLTR|20251117|12:26:58|S|95|106.000000||
B|DLTR|20251117|12:26:58|S|100|105.980000||
B|DLTR|20251117|12:26:58|S|100|105.990000||
B|DLTR|20251117|12:26:58|S|800|105.980000||
B|METU|20251117|12:26:58|S|100|27.920000||
B|MSTY|20251117|12:26:58|S|570|7.955000||
B|DLTR|20251117|12:26:59|S|100|106.040000||
B|AMD|20251117|12:27:00|S|10|243.952000||
B|DLTR|20251117|12:27:00|S|200|106.040000||
B|DLTR|20251117|12:27:00|S|1000|106.070000||
B|PGY|20251117|12:27:00|S|19|22.640000||
B|PZZA|20251117|12:27:00|S|100|40.520000||
B|XLK|20251117|12:27:00|S|5|286.575000||
B|COMT|20251117|12:27:01|S|22|27.068500||
B|DLTR|20251117|12:27:01|S|100|106.020000||
B|MARA|20251117|12:27:01|S|600|11.677400||
B|PLTR|20251117|12:27:01|S|217|172.930000||
B|SMH|20251117|12:27:01|S|10|344.440000||
B|TSLA|20251117|12:27:01|S|1|419.580000||
B|TSLA|20251117|12:27:01|S|22|419.590300||
B|TSLA|20251117|12:27:01|S|55|419.552000||
B|DLTR|20251117|12:27:02|S|100|106.030000||
B|DLTR|20251117|12:27:02|S|400|106.040000||
B|EVAX|20251117|12:27:02|S|30|5.340000||
B|FISV|20251117|12:27:02|S|100|63.740000||
B|IBIT|20251117|12:27:02|S|100|53.075000||
B|JMIA|20251117|12:27:02|S|10|10.390000||
B|MT|20251117|12:27:02|S|10|39.850000||
B|NCLH|20251117|12:27:02|S|38|18.075000||
B|PLTR|20251117|12:27:02|S|100|172.890000||
B|QUBX|20251117|12:27:02|S|60|6.470000||
B|WDC|20251117|12:27:02|S|31|163.434700||
B|WDC|20251117|12:27:02|S|36|163.440000||
B|ASTS|20251117|12:27:03|S|20|57.860000||
B|CSIQ|20251117|12:27:03|S|5|28.955000||
B|CSIQ|20251117|12:27:03|S|6|28.955000||
B|DLTR|20251117|12:27:03|S|101|106.040000||
B|DLTR|20251117|12:27:03|S|200|106.060000||
B|DLTR|20251117|12:27:03|S|1000|106.060000||
B|GDC|20251117|12:27:03|S|1|4.850000||
B|HMY|20251117|12:27:03|S|23|16.915000||
B|KVYO|20251117|12:27:03|S|10|27.805000||
B|OUST|20251117|12:27:03|S|10|21.240000||
B|AMZN|20251117|12:27:04|S|300|233.100000||
B|COIN|20251117|12:27:04|S|2|267.850000||
B|DLTR|20251117|12:27:04|S|200|106.040000||
B|DLTR|20251117|12:27:04|S|1000|106.050000||
B|JNJ|20251117|12:27:04|S|34|199.820000||
B|PLTR|20251117|12:27:04|S|50|172.860000||
B|PLTR|20251117|12:27:04|S|100|172.861200||
B|PYPL|20251117|12:27:04|S|5|62.950000||
B|CSIQ|20251117|12:27:05|S|40|28.955000||
B|DLTR|20251117|12:27:05|S|100|106.100000||
B|DLTR|20251117|12:27:05|S|200|106.090000||
B|DLTR|20251117|12:27:05|S|200|106.110000||
B|DLTR|20251117|12:27:05|S|200|106.110000||
B|DLTR|20251117|12:27:05|S|1000|106.100000||
B|DLTR|20251117|12:27:05|S|1000|106.100000||
B|GOOG|20251117|12:27:05|S|100|289.178400||
B|RKLB|20251117|12:27:05|S|2|43.455000||
B|NSC|20251117|12:27:06|S|2|284.280000||
B|WPM|20251117|12:27:06|S|1|103.294500||
B|DLTR|20251117|12:27:07|S|100|106.130000||
B|DLTR|20251117|12:27:07|S|200|106.130000||
B|DLTR|20251117|12:27:07|S|200|106.140000||
B|ENTG|20251117|12:27:08|S|4|76.550000||
B|ETSY|20251117|12:27:08|S|9|55.260000||
B|HIMS|20251117|12:27:08|S|7|35.695000||
B|HPE|20251117|12:27:08|S|12|21.255000||
B|LEN|20251117|12:27:08|S|2|117.650000||
B|TSLA|20251117|12:27:08|S|30|419.540000||
B|BTDR|20251117|12:27:09|S|6|10.660000||
B|ORIS|20251117|12:27:09|S|65|0.122000||
B|TSLA|20251117|12:27:09|S|100|419.548500||
B|COIN|20251117|12:27:10|S|20|267.830000||
B|HUT|20251117|12:27:10|S|10|38.780000||
B|NVDA|20251117|12:27:10|S|7|187.475000||
B|NVDA|20251117|12:27:10|S|50|187.470000||
B|BIL|20251117|12:27:11|S|10|91.605000||
B|SCHF|20251117|12:27:11|S|210|23.838200||
B|TZA|20251117|12:27:11|S|185|8.675000||
B|EQX|20251117|12:27:12|S|400|12.745000||
B|ONC|20251117|12:27:12|S|40|383.090000||
B|IBIT|20251117|12:27:13|S|3300|53.051500||
B|MRK|20251117|12:27:13|S|10|94.525000||
B|SMCI|20251117|12:27:13|S|25|34.716600||
B|NVDA|20251117|12:27:14|S|50|187.484500||
B|PYPL|20251117|12:27:14|S|5|62.975000||
B|QUBT|20251117|12:27:14|S|600|11.555000||
B|UPS|20251117|12:27:14|S|1|95.140000||
B|UPS|20251117|12:27:14|S|39|95.150000||
B|EH|20251117|12:27:15|S|500|14.955000||
B|IREN|20251117|12:27:15|S|500|48.538600||
B|QQQ|20251117|12:27:15|S|20|609.775400||
B|SMR|20251117|12:27:15|S|20|21.610000||
B|CMCT|20251117|12:27:16|S|905|9.530000||
B|PYPL|20251117|12:27:16|S|5|62.960000||
B|TSLA|20251117|12:27:16|S|20|419.461900||
B|VGLT|20251117|12:27:16|S|2|56.778500||
B|META|20251117|12:27:17|S|10|606.340000||
B|MSTR|20251117|12:27:17|S|50|197.080000||
B|PDSB|20251117|12:27:17|S|11|0.812100||
B|SOFI|20251117|12:27:17|S|100|27.225000||
B|T|20251117|12:27:17|S|8|25.655000||
B|TSLA|20251117|12:27:17|S|20|419.442200||
B|AFRM|20251117|12:27:18|S|20|69.270000||
B|PZZA|20251117|12:27:18|S|100|40.550000||
B|TECL|20251117|12:27:18|S|1|125.968300||
B|TSLA|20251117|12:27:18|S|19|419.560000||
B|TSLA|20251117|12:27:18|S|40|419.510000||
B|TSLA|20251117|12:27:18|S|46|419.570000||
B|XYZ|20251117|12:27:18|S|9|59.731200||
B|ZEPP|20251117|12:27:18|S|4|24.750000||
B|CRDO|20251117|12:27:19|S|200|147.000000||
B|JEPI|20251117|12:27:19|S|8|56.817700||
B|ORC|20251117|12:27:19|S|100|7.280000||
B|SMCI|20251117|12:27:19|S|70|34.715000||
B|SMR|20251117|12:27:19|S|100|21.590000||
B|XPEV|20251117|12:27:19|S|240|23.105000||
B|APLT|20251117|12:27:20|E|10000|0.315100||
B|Z|20251117|12:27:20|S|8|69.547100||
B|ZTS|20251117|12:27:20|S|100|119.980000||
B|AGNC|20251117|12:27:21|S|15|10.186500||
B|EXTR|20251117|12:27:21|S|10|17.450000||
B|HIMS|20251117|12:27:21|S|100|35.680000||
B|MSTR|20251117|12:27:21|S|80|197.030000||
B|ONON|20251117|12:27:21|S|30|42.181000||
B|OWL|20251117|12:27:21|S|20|13.735000||
B|CZR|20251117|12:27:22|S|200|20.500900||
B|MSTU|20251117|12:27:22|S|25|1.550000||
B|NXXT|20251117|12:27:22|S|100|1.495000||
B|XPEV|20251117|12:27:22|S|3|23.109300||
B|BMNR|20251117|12:27:23|S|150|32.235000||
B|GOOY|20251117|12:27:23|S|6|14.535500||
B|SLV|20251117|12:27:23|S|10|46.240000||
B|XPEV|20251117|12:27:23|S|100|23.109300||
B|MSTR|20251117|12:27:24|S|26|197.000000||
B|NIO|20251117|12:27:24|S|178|6.205000||
B|NXXT|20251117|12:27:24|S|1900|1.470000||
B|AU|20251117|12:27:25|S|220|79.740000||
B|MBUU|20251117|12:27:25|S|2|24.670000||
B|TZA|20251117|12:27:25|S|1000|8.676100||
B|EWP|20251117|12:27:26|S|300|51.185000||
B|NIO|20251117|12:27:26|S|202|6.230000||
B|OPRA|20251117|12:27:26|S|110|13.578000||
B|TQQQ|20251117|12:27:26|S|1|105.290000||
B|TSLQ|20251117|12:27:26|S|100|24.380000||
B|TSLQ|20251117|12:27:26|S|560|24.375000||
B|YPF|20251117|12:27:26|S|1|38.800000||
B|Z|20251117|12:27:26|S|100|69.557100||
B|ALAB|20251117|12:27:27|S|47|142.090000||
B|IAUI|20251117|12:27:27|S|1|54.251500||
B|NIO|20251117|12:27:27|S|9200|6.240000||
B|NVNI|20251117|12:27:27|S|200|3.140000||
B|RELY|20251117|12:27:27|S|248|12.675000||
B|GDX|20251117|12:27:28|S|1|76.450700||
B|GHRS|20251117|12:27:28|S|13|14.240000||
B|KIDS|20251117|12:27:28|S|10|16.400000||
B|NIO|20251117|12:27:28|S|800|6.235000||
B|SNAP|20251117|12:27:28|S|10|8.390000||
B|TSLA|20251117|12:27:28|S|40|419.820000||
B|NIO|20251117|12:27:29|S|1824|6.260000||
B|NIO|20251117|12:27:29|S|2000|6.250000||
B|NU|20251117|12:27:29|S|37|15.655000||
B|AAPL|20251117|12:27:30|S|35|268.940000||
B|DIS|20251117|12:27:30|S|10|106.690000||
B|DIS|20251117|12:27:30|S|10|106.690000||
B|ET|20251117|12:27:30|S|5|17.068200||
B|GLOB|20251117|12:27:30|S|2|59.558000||
B|NIO|20251117|12:27:30|S|94|6.255000||
B|NIO|20251117|12:27:30|S|5100|6.255000||
B|SQM|20251117|12:27:30|S|200|61.605000||
B|NIO|20251117|12:27:31|S|600|6.270000||
B|NIO|20251117|12:27:31|S|1400|6.270000||
B|SQM|20251117|12:27:31|S|100|61.570500||
B|SQM|20251117|12:27:31|S|100|61.580000||
B|SQM|20251117|12:27:31|S|200|61.590500||
B|TSLA|20251117|12:27:31|S|80|419.820000||
B|TSLA|20251117|12:27:31|S|100|419.810000||
B|ALB|20251117|12:27:33|S|200|124.790000||
B|ALB|20251117|12:27:33|S|400|124.730000||
B|MARA|20251117|12:27:33|S|50|11.695000||
B|NBIS|20251117|12:27:33|S|100|88.640000||
B|NIO|20251117|12:27:33|S|5600|6.225000||
B|QQQ|20251117|12:27:33|S|360|609.880000||
B|SYM|20251117|12:27:33|S|5|58.380000||
B|UNH|20251117|12:27:33|S|15|326.860000||
B|COST|20251117|12:27:34|S|2|914.740000||
B|GLOB|20251117|12:27:34|S|5|59.550000||
B|NIO|20251117|12:27:34|S|1891|6.245000||
B|NUVB|20251117|12:27:34|S|107|4.670000||
B|SPY|20251117|12:27:34|S|1|672.185000||
B|ZS|20251117|12:27:34|S|5|299.082500||
B|ARGX|20251117|12:27:35|S|10|930.680000||
B|GS|20251117|12:27:35|S|1|790.860000||
B|PARR|20251117|12:27:35|S|35|46.760000||
B|PLUG|20251117|12:27:35|S|20|2.125000||
B|SNDK|20251117|12:27:35|S|15|272.010000||
B|CMCT|20251117|12:27:36|S|30|9.530000||
B|LEN|20251117|12:27:36|S|50|117.660000||
B|ROOT|20251117|12:27:36|S|10|78.720000||
B|SLV|20251117|12:27:36|S|1000|46.225000||
B|HL|20251117|12:27:37|S|347|14.305000||
B|NIO|20251117|12:27:37|S|1601|6.205000||
B|NIO|20251117|12:27:37|S|5600|6.205000||
B|NIO|20251117|12:27:37|S|5600|6.205000||
B|PANW|20251117|12:27:37|S|2|204.487600||
B|TSLA|20251117|12:27:37|S|10|419.750000||
B|AKR|20251117|12:27:38|S|8|19.985000||
B|AKR|20251117|12:27:38|S|20|19.985000||
B|MSTR|20251117|12:27:38|S|80|197.390000||
B|NIO|20251117|12:27:38|S|39|6.240700||
B|Z|20251117|12:27:38|S|8|69.557700||
B|Z|20251117|12:27:38|S|100|69.572000||
B|MSTR|20251117|12:27:39|S|20|197.450000||
B|PEPG|20251117|12:27:39|S|100|5.390000||
B|ZIM|20251117|12:27:39|S|100|17.260000||
B|AMZN|20251117|12:27:40|S|5|233.110000||
B|META|20251117|12:27:40|S|6|606.495800||
B|SNPS|20251117|12:27:40|S|20|398.580000||
B|NVDA|20251117|12:27:41|S|100|187.510000||
B|AMRC|20251117|12:27:42|S|25|31.260000||
B|DNN|20251117|12:27:42|S|35|2.480000||
B|DYN|20251117|12:27:42|S|100|21.780000||
B|NVDA|20251117|12:27:42|S|100|187.510700||
B|SOLT|20251117|12:27:42|S|16|8.200700||
B|SOLT|20251117|12:27:42|S|50|8.200700||
B|AMD|20251117|12:27:43|S|30|243.780000||
B|SOXL|20251117|12:27:43|S|100|38.415000||
B|SOXL|20251117|12:27:43|S|200|38.415000||
B|SOXL|20251117|12:27:43|S|615|38.415000||
B|ADBE|20251117|12:27:44|S|1|331.400000||
B|BHF|20251117|12:27:44|S|100|65.800000||
B|ZYME|20251117|12:27:44|S|50|24.210000||
B|EHTH|20251117|12:27:45|S|80|3.975000||
B|NVDA|20251117|12:27:45|S|100|187.490900||
B|OSIS|20251117|12:27:45|S|3|264.850000||
B|CHWY|20251117|12:27:46|S|10|34.765000||
B|APP|20251117|12:27:47|S|1|554.530000||
B|BIDU|20251117|12:27:47|S|7|116.637600||
B|DOYU|20251117|12:27:47|S|100|6.870000||
B|INOD|20251117|12:27:47|S|3|56.040000||
B|CYPH|20251117|12:27:48|S|100|3.040000||
B|ELF|20251117|12:27:48|S|5|73.710000||
B|TOVX|20251117|12:27:48|E|1|0.235500||
B|REGN|20251117|12:27:49|S|5|709.670000||
B|TECL|20251117|12:27:49|S|100|126.038300||
B|IDR|20251117|12:27:50|S|45|35.290000||
B|RY|20251117|12:27:50|S|5|147.560000||
B|BTQ|20251117|12:27:51|S|200|5.920000||
B|HL|20251117|12:27:51|S|100|14.310000||
B|HL|20251117|12:27:51|S|100|14.310000||
B|RUN|20251117|12:27:51|S|56|18.920000||
B|DJT|20251117|12:27:52|S|100|10.895000||
B|SPXL|20251117|12:27:52|S|100|213.210000||
B|WULF|20251117|12:27:52|S|1000|11.195000||
B|Z|20251117|12:27:52|S|3|69.560700||
B|Z|20251117|12:27:52|S|23|69.560700||
B|NVDA|20251117|12:27:53|S|100|187.460900||
B|RELY|20251117|12:27:53|S|600|12.675000||
B|SPY|20251117|12:27:53|S|127|672.110000||
B|TSLA|20251117|12:27:53|S|25|419.580000||
B|PARR|20251117|12:27:54|S|63|46.770000||
B|SGOV|20251117|12:27:54|S|1000|100.540000||
B|UNH|20251117|12:27:54|S|100|326.810000||
B|IONQ|20251117|12:27:55|S|1|48.100000||
B|KMX|20251117|12:27:55|S|1|33.380000||
B|TSLA|20251117|12:27:55|S|25|419.630000||
B|TSLA|20251117|12:27:55|S|40|419.610000||
B|AAL|20251117|12:27:56|S|100|12.695000||
B|PARR|20251117|12:27:56|S|33|46.760000||
B|NVD|20251117|12:27:57|S|310|8.159300||
B|AMZN|20251117|12:27:59|S|5|233.055000||
B|SE|20251117|12:27:59|S|2|147.426000||
B|YPF|20251117|12:27:59|S|100|38.790000||
B|CLPT|20251117|12:28:00|S|200|14.735000||
B|CMBM|20251117|12:28:00|S|100|2.820000||
B|NBIS|20251117|12:28:00|S|35|88.670000||
B|NBIS|20251117|12:28:00|S|65|88.670000||
B|MSTR|20251117|12:28:01|S|120|197.350000||
B|NIO|20251117|12:28:01|S|600|6.280000||
B|BST|20251117|12:28:02|S|100|39.690000||
B|CRCL|20251117|12:28:02|S|50|77.880000||
B|FIG|20251117|12:28:02|S|3|37.320000||
B|PARR|20251117|12:28:03|S|200|46.740000||
B|TFLO|20251117|12:28:03|S|165|50.520000||
B|IONQ|20251117|12:28:04|S|30|48.101100||
B|MELI|20251117|12:28:05|S|4|2068.770000||
B|META|20251117|12:28:05|S|1|606.290000||
B|PLTR|20251117|12:28:05|S|160|172.931500||
B|PLTR|20251117|12:28:05|S|330|172.930000||
B|RELY|20251117|12:28:05|S|100|12.680000||
B|VEA|20251117|12:28:05|S|20|61.095000||
B|XLV|20251117|12:28:05|S|10|153.209300||
B|ZTS|20251117|12:28:05|S|5|120.025000||
B|NIO|20251117|12:28:06|S|13|6.239100||
B|NIO|20251117|12:28:06|S|5600|6.225000||
B|QQQI|20251117|12:28:06|S|2|54.149300||
B|TSLA|20251117|12:28:06|S|1611|419.510000||
B|NIO|20251117|12:28:07|S|38|6.240000||
B|NIO|20251117|12:28:07|S|38|6.250000||
B|NIO|20251117|12:28:07|S|1962|6.240000||
B|ZS|20251117|12:28:07|S|40|299.027300||
B|ZTO|20251117|12:28:07|S|1|18.970000||
B|TSLA|20251117|12:28:08|S|1|419.430000||
B|VOO|20251117|12:28:08|S|10|617.786200||
B|NIO|20251117|12:28:09|S|5600|6.245000||
B|PLTR|20251117|12:28:09|S|54|172.880000||
B|TSLA|20251117|12:28:09|S|40|419.417800||
B|TSLA|20251117|12:28:10|S|50|419.418000||
B|ACVA|20251117|12:28:11|S|2|6.588200||
B|HALO|20251117|12:28:11|S|50|71.610000||
B|QQQ|20251117|12:28:11|S|240|609.610000||
B|QQQ|20251117|12:28:11|S|840|609.620000||
B|AKAM|20251117|12:28:12|S|4|88.430000||
B|ANVS|20251117|12:28:12|S|1200|3.410000||
B|TGT|20251117|12:28:12|S|100|90.080000||
B|Z|20251117|12:28:12|S|100|69.541700||
B|BX|20251117|12:28:13|S|100|140.480000||
B|SGOV|20251117|12:28:13|S|1000|100.540000||
B|HIMS|20251117|12:28:14|S|14|35.683000||
B|HOOD|20251117|12:28:14|S|10|117.507800||
B|LYB|20251117|12:28:15|S|1|44.555000||
B|NVDA|20251117|12:28:15|S|100|187.391900||
B|TSLA|20251117|12:28:15|S|2|419.360000||
B|ACHR|20251117|12:28:16|S|200|7.530000||
B|GOOGL|20251117|12:28:16|S|100|288.410000||
B|PACS|20251117|12:28:16|S|200|15.550000||
B|SOXL|20251117|12:28:16|S|300|38.359300||
B|Z|20251117|12:28:16|S|12|69.558500||
B|AI|20251117|12:28:17|S|5|13.805000||
B|AMD|20251117|12:28:17|S|50|243.570000||
B|BCRX|20251117|12:28:17|S|100|7.085200||
B|HLMN|20251117|12:28:17|S|15|8.445000||
B|LCID|20251117|12:28:17|S|1|12.926500||
B|MAIN|20251117|12:28:17|S|16|58.050000||
B|ALNY|20251117|12:28:18|S|10|461.100000||
B|LAES|20251117|12:28:18|S|200|4.365000||
B|ZTS|20251117|12:28:18|S|8|120.040500||
B|GOOG|20251117|12:28:19|S|49|288.920000||
B|GOOG|20251117|12:28:19|S|51|288.930000||
B|SNDK|20251117|12:28:19|S|10|271.399000||
B|AMD|20251117|12:28:20|S|100|243.530000||
B|EWZ|20251117|12:28:20|S|5|33.038500||
B|CRCL|20251117|12:28:21|S|80|77.780000||
B|EEFT|20251117|12:28:21|S|5|71.320000||
B|NVDA|20251117|12:28:21|S|7|187.355000||
B|RGTZ|20251117|12:28:21|E|100|28.170000||
B|TSLS|20251117|12:28:21|S|3|5.540000||
B|ARQT|20251117|12:28:22|S|130|26.300000||
B|BITX|20251117|12:28:22|S|200|34.575000||
B|QQQ|20251117|12:28:22|S|5|609.570000||
B|ALB|20251117|12:28:23|S|25|124.605000||
B|AMD|20251117|12:28:23|S|200|243.575800||
B|SAIC|20251117|12:28:23|S|11|88.130000||
B|SQQQ|20251117|12:28:23|S|100|14.415000||
B|AXP|20251117|12:28:24|S|1|353.910000||
B|DXPE|20251117|12:28:24|S|10|87.950000||
B|SOXL|20251117|12:28:24|S|100|38.319300||
B|AGNC|20251117|12:28:25|S|142|10.185000||
B|AMD|20251117|12:28:25|S|50|243.470000||
B|ANVS|20251117|12:28:25|S|1000|3.410000||
B|TSLA|20251117|12:28:25|S|7|419.270000||
B|UVIX|20251117|12:28:25|S|10|10.240000||
B|ZYME|20251117|12:28:25|S|50|24.260000||
B|QQQ|20251117|12:28:26|S|195|609.595000||
B|ZIM|20251117|12:28:26|S|100|17.195000||
B|META|20251117|12:28:27|S|20|606.350000||
B|TSLA|20251117|12:28:27|S|10|419.305000||
B|DVLT|20251117|12:28:28|S|200|1.995000||
B|INCY|20251117|12:28:28|S|40|104.900000||
B|JNJ|20251117|12:28:28|S|30|199.741200||
B|PAM|20251117|12:28:28|S|5|89.850000||
B|AGNC|20251117|12:28:29|S|18|10.180000||
B|QQQ|20251117|12:28:29|S|50|609.655000||
B|QQQ|20251117|12:28:29|S|120|609.650000||
B|RIG|20251117|12:28:29|S|42|4.182300||
B|SNPS|20251117|12:28:29|S|100|398.560000||
B|ATUS|20251117|12:28:30|S|100|1.790000||
B|HR|20251117|12:28:30|S|224|18.264400||
B|OTLK|20251117|12:28:30|S|3300|1.760000||
B|SOUN|20251117|12:28:30|S|30|11.705000||
B|PAAS|20251117|12:28:31|S|10|38.210000||
B|BABA|20251117|12:28:32|S|100|159.747600||
B|GLMD|20251117|12:28:33|S|100|1.179100||
B|GLMD|20251117|12:28:33|S|100|1.179100||
B|OXLC|20251117|12:28:33|S|100|13.905000||
B|TSM|20251117|12:28:33|S|70|283.330000||
B|Z|20251117|12:28:33|S|100|69.558100||
B|CBRL|20251117|12:28:34|S|100|28.270000||
B|MOS|20251117|12:28:34|S|2|25.197600||
B|QQQ|20251117|12:28:34|S|20|609.644600||
B|VOO|20251117|12:28:34|S|2|617.869100||
B|TSLA|20251117|12:28:35|S|50|419.330000||
B|GLD|20251117|12:28:37|S|10|375.130000||
B|MARA|20251117|12:28:37|S|6|11.697400||
B|QQQU|20251117|12:28:37|S|100|59.040000||
B|UPXI|20251117|12:28:37|S|300|2.735000||
B|ZYME|20251117|12:28:37|S|50|24.250000||
B|ALB|20251117|12:28:38|S|25|124.665200||
B|ALB|20251117|12:28:38|S|700|124.670000||
B|ELF|20251117|12:28:38|S|40|73.740000||
B|SOXL|20251117|12:28:38|S|800|38.329200||
B|VXX|20251117|12:28:38|S|200|34.840700||
B|ALB|20251117|12:28:39|S|200|124.680000||
B|CRCL|20251117|12:28:39|S|68|77.810000||
B|META|20251117|12:28:39|S|100|606.410000||
B|NVA|20251117|12:28:39|S|20|8.870000||
B|TSLA|20251117|12:28:39|S|7|419.270000||
B|ASTS|20251117|12:28:40|S|21|57.770000||
B|ASTS|20251117|12:28:40|S|700|57.742300||
B|FAS|20251117|12:28:40|S|10|158.370000||
B|ESLT|20251117|12:28:41|S|4|510.810000||
B|O|20251117|12:28:41|S|10|56.965000||
B|WLDN|20251117|12:28:41|S|1|95.600000||
B|PACS|20251117|12:28:42|S|50|15.540000||
B|QQQ|20251117|12:28:42|S|20|609.515400||
B|SOXL|20251117|12:28:42|S|5|38.289300||
B|TSLA|20251117|12:28:42|S|25|418.996000||
B|CEPU|20251117|12:28:43|S|2|15.140000||
B|CEPU|20251117|12:28:43|S|24|15.140000||
B|IBIT|20251117|12:28:43|S|50|53.010000||
B|JNJ|20251117|12:28:43|S|4|199.755000||
B|NFLX|20251117|12:28:43|S|20|111.299300||
B|QQQ|20251117|12:28:43|S|80|609.500000||
B|QQQ|20251117|12:28:43|S|100|609.500000||
B|TSLA|20251117|12:28:43|S|10|419.018300||
B|ZION|20251117|12:28:43|S|19|50.460000||
B|ZION|20251117|12:28:43|S|581|50.460000||
B|CEPU|20251117|12:28:44|S|102|15.140000||
B|COST|20251117|12:28:44|S|1|914.630000||
B|NVDA|20251117|12:28:44|S|64|187.360000||
B|TSLA|20251117|12:28:44|S|40|419.040000||
B|VOO|20251117|12:28:44|S|8|617.770000||
B|VOO|20251117|12:28:44|S|74|617.770000||
B|NVDA|20251117|12:28:45|S|100|187.340000||
B|PPL|20251117|12:28:45|S|100|36.995000||
B|SEI|20251117|12:28:45|S|98|45.950000||
B|AAPL|20251117|12:28:46|S|92|268.860000||
B|ABR|20251117|12:28:46|S|238|8.455000||
B|ASTX|20251117|12:28:47|S|200|31.410000||
B|EXI|20251117|12:28:47|S|32|171.101500||
B|MARA|20251117|12:28:47|S|100|11.685000||
B|NVDA|20251117|12:28:47|S|300|187.332100||
B|PLTR|20251117|12:28:47|S|100|172.780000||
B|QQQ|20251117|12:28:47|S|200|609.427200||
B|UBER|20251117|12:28:47|S|3|91.940000||
B|APPS|20251117|12:28:48|S|25|4.885000||
B|GOOG|20251117|12:28:48|S|7|288.860000||
B|OPEN|20251117|12:28:48|S|110|7.925000||
B|QCOM|20251117|12:28:48|S|30|169.990000||
B|TSLA|20251117|12:28:48|S|40|419.050000||
B|BBAI|20251117|12:28:49|S|13|5.625000||
B|EXC|20251117|12:28:49|S|70|46.835000||
B|HIMS|20251117|12:28:49|S|100|35.630000||
B|PYPL|20251117|12:28:49|S|8|62.973500||
B|SNDK|20251117|12:28:49|S|5|271.420000||
B|VYMI|20251117|12:28:49|S|34|87.104900||
B|ALB|20251117|12:28:50|S|25|124.665400||
B|ALB|20251117|12:28:50|S|25|124.670000||
B|HIMS|20251117|12:28:50|S|10|35.630700||
B|NIO|20251117|12:28:50|S|1573|6.235000||
B|TSLY|20251117|12:28:50|S|131|7.745000||
B|AMD|20251117|12:28:51|S|100|243.340000||
B|BRK/B|20251117|12:28:51|S|2|508.160000||
B|MSTZ|20251117|12:28:51|S|500|11.800000||
B|SOFI|20251117|12:28:51|S|4|27.202800||
B|KKR|20251117|12:28:52|S|25|117.000000||
B|MSTR|20251117|12:28:52|S|80|196.970000||
B|NVDA|20251117|12:28:52|S|100|187.335000||
B|NVDA|20251117|12:28:52|S|200|187.335000||
B|TSLA|20251117|12:28:52|S|20|418.948000||
B|Z|20251117|12:28:52|S|17|69.529800||
B|ALAB|20251117|12:28:53|S|70|142.010000||
B|TSLA|20251117|12:28:53|S|50|418.911400||
B|TSLA|20251117|12:28:53|S|100|418.939100||
B|BX|20251117|12:28:54|S|1|140.510000||
B|MSFT|20251117|12:28:54|S|1|510.005000||
B|NVDA|20251117|12:28:54|S|200|187.340000||
B|APLT|20251117|12:28:55|E|5000|0.319500||
B|AXON|20251117|12:28:55|S|20|545.360000||
B|HP|20251117|12:28:55|S|16|27.900000||
B|JNJ|20251117|12:28:55|S|25|199.770000||
B|MSTR|20251117|12:28:55|S|80|196.970000||
B|SOXL|20251117|12:28:55|S|1|38.287700||
B|TSLA|20251117|12:28:55|S|1|418.998300||
B|XOMX|20251117|12:28:55|S|2000|29.188000||
B|TMQ|20251117|12:28:56|S|10|4.010000||
B|UVXY|20251117|12:28:56|S|50|10.990000||
B|BMNR|20251117|12:28:57|S|176|32.185000||
B|BWXT|20251117|12:28:57|S|11|175.650000||
B|MTCH|20251117|12:28:57|S|80|32.095000||
B|PLTR|20251117|12:28:57|S|125|172.710000||
B|PLTR|20251117|12:28:57|S|200|172.725000||
B|REGN|20251117|12:28:57|S|13|709.760000||
B|SMCI|20251117|12:28:57|S|10|34.710000||
B|CYPH|20251117|12:28:58|S|100|3.035000||
B|GOOG|20251117|12:28:58|S|100|288.858800||
B|IREN|20251117|12:28:58|S|9|48.453600||
B|LLY|20251117|12:28:58|S|3|1030.110000||
B|PDI|20251117|12:28:58|S|55|17.855000||
B|AAOI|20251117|12:28:59|S|100|22.530000||
B|V|20251117|12:28:59|S|6|329.380000||
B|ENB|20251117|12:29:00|S|10|48.105000||
B|MBRX|20251117|12:29:00|S|1|0.440300||
B|NIO|20251117|12:29:01|S|5600|6.235000||
B|RELY|20251117|12:29:01|S|900|12.690000||
B|ROST|20251117|12:29:01|S|50|160.100000||
B|RXRX|20251117|12:29:01|S|1947|4.169300||
B|SSK|20251117|12:29:01|S|27|20.572000||
B|CLPT|20251117|12:29:03|S|102|14.770000||
B|DAL|20251117|12:29:03|S|200|57.505000||
B|EWZ|20251117|12:29:03|S|100|33.040000||
B|OTLK|20251117|12:29:03|S|500|1.765000||
B|SEZL|20251117|12:29:03|S|10|50.920000||
B|TSLA|20251117|12:29:03|S|318|419.170000||
B|XPEV|20251117|12:29:03|S|50|23.087300||
B|ECC|20251117|12:29:04|S|200|5.810000||
B|AMD|20251117|12:29:05|S|100|243.620000||
B|APLT|20251117|12:29:05|E|100|0.316400||
B|CRWV|20251117|12:29:05|S|9|75.520000||
B|CUBI|20251117|12:29:05|S|400|65.990000||
B|LOCO|20251117|12:29:05|S|20|10.375000||
B|AMD|20251117|12:29:06|S|8|243.620000||
B|BIDU|20251117|12:29:06|S|2|116.567300||
B|TSLA|20251117|12:29:06|S|1000|419.120000||
B|VOO|20251117|12:29:06|S|10|617.845000||
B|BIIB|20251117|12:29:07|S|50|167.234900||
B|DOW|20251117|12:29:07|S|2|22.317400||
B|NIO|20251117|12:29:07|S|9200|6.240000||
B|NNE|20251117|12:29:07|S|5|31.340000||
B|NVDA|20251117|12:29:07|S|100|187.390900||
B|ZYME|20251117|12:29:07|S|33|24.310000||
B|NVDA|20251117|12:29:08|S|100|187.410000||
B|RH|20251117|12:29:08|S|2|147.720000||
B|CELH|20251117|12:29:09|S|90|40.880400||
B|ZYME|20251117|12:29:09|S|25|24.420000||
B|CYPH|20251117|12:29:10|S|120|3.025000||
B|GOOG|20251117|12:29:10|S|5|288.990000||
B|GRRR|20251117|12:29:10|S|100|12.910000||
B|NFLX|20251117|12:29:10|S|25|111.267700||
B|RIOT|20251117|12:29:10|S|100|14.025000||
B|TTD|20251117|12:29:10|S|200|41.110000||
B|GRRR|20251117|12:29:11|S|30|12.910000||
B|TQQQ|20251117|12:29:11|S|20|105.187700||
B|ALB|20251117|12:29:12|S|50|124.940000||
B|TSLA|20251117|12:29:12|S|40|419.300000||
B|TSLA|20251117|12:29:12|S|471|419.320000||
B|NB|20251117|12:29:13|S|80|5.645000||
B|NB|20251117|12:29:13|S|800|5.640000||
B|TSLA|20251117|12:29:13|S|1|419.250000||
B|UFI|20251117|12:29:13|S|20|3.440000||
B|COIN|20251117|12:29:14|S|37|267.527400||
B|IVES|20251117|12:29:14|S|50|32.204500||
B|NIO|20251117|12:29:14|S|200|6.210000||
B|NIO|20251117|12:29:14|S|5900|6.210600||
B|PTON|20251117|12:29:14|S|500|7.280000||
B|NIO|20251117|12:29:15|S|100|6.202300||
B|TSDD|20251117|12:29:15|S|100|10.150000||
B|TSLA|20251117|12:29:15|S|278|419.260000||
B|Z|20251117|12:29:16|S|16|69.560100||
B|AAPL|20251117|12:29:17|S|100|268.910000||
B|ASPI|20251117|12:29:17|S|10|7.500000||
B|CSCO|20251117|12:29:17|S|1|79.289500||
B|NIO|20251117|12:29:17|S|700|6.207300||
B|PLSE|20251117|12:29:17|S|20|14.050000||
B|WYFI|20251117|12:29:18|S|70|18.415000||
B|ABBV|20251117|12:29:19|S|7|234.880000||
B|META|20251117|12:29:19|S|40|606.355000||
B|RGTI|20251117|12:29:19|S|50|25.025000||
B|IDYA|20251117|12:29:20|S|100|34.400000||
B|PLTR|20251117|12:29:20|S|100|172.860000||
B|MSFT|20251117|12:29:21|S|60|510.060000||
B|QUBT|20251117|12:29:21|S|100|11.585000||
B|TSLA|20251117|12:29:21|S|100|419.448000||
B|TSLA|20251117|12:29:21|S|400|419.440000||
B|TSLA|20251117|12:29:21|S|500|419.438000||
B|AVUS|20251117|12:29:22|S|458|108.985000||
B|INTR|20251117|12:29:22|S|1|9.095000||
B|QQQ|20251117|12:29:22|S|20|609.792300||
B|NVDA|20251117|12:29:23|S|100|187.525000||
B|OKLO|20251117|12:29:23|S|20|98.250000||
B|QUBT|20251117|12:29:23|S|5|11.580000||
B|PAM|20251117|12:29:24|S|35|89.870000||
B|STT|20251117|12:29:24|S|40|115.460000||
B|TSLA|20251117|12:29:24|S|82|419.650000||
B|TSLA|20251117|12:29:24|S|400|419.650000||
B|ZTO|20251117|12:29:24|S|100|18.965000||
B|GRNT|20251117|12:29:25|S|7|5.210000||
B|NCLH|20251117|12:29:25|S|50|18.065000||
B|OWL|20251117|12:29:25|S|20|13.755000||
B|PLTZ|20251117|12:29:25|S|900|6.970000||
B|QBTS|20251117|12:29:25|S|100|22.959100||
B|RGTI|20251117|12:29:25|S|50|25.045000||
B|RGTI|20251117|12:29:25|S|100|25.045000||
B|SNDK|20251117|12:29:25|S|329|272.400000||
B|DELL|20251117|12:29:26|S|35|124.170000||
B|SLB|20251117|12:29:26|S|49|36.587200||
B|AMD|20251117|12:29:27|S|99|243.790000||
B|BA|20251117|12:29:27|S|100|193.797100||
B|RGTI|20251117|12:29:27|S|100|25.040000||
B|QBTS|20251117|12:29:28|S|50|22.949000||
B|MOS|20251117|12:29:29|S|9|25.217600||
B|QQQ|20251117|12:29:29|S|360|609.890000||
B|QQQ|20251117|12:29:30|S|20|609.980700||
B|RGTI|20251117|12:29:30|S|100|25.055000||
B|TSLA|20251117|12:29:30|S|374|419.770000||
B|NIO|20251117|12:29:31|S|1600|6.240000||
B|OXLC|20251117|12:29:31|S|100|13.890000||
B|QQQ|20251117|12:29:31|S|1100|610.000000||
B|AKAM|20251117|12:29:32|S|100|88.490000||
B|DUOL|20251117|12:29:32|S|100|178.550000||
B|NU|20251117|12:29:32|S|100|15.675000||
B|PLTR|20251117|12:29:32|S|43|173.085000||
B|BBAI|20251117|12:29:33|S|500|5.640000||
B|TSLA|20251117|12:29:33|S|100|419.730500||
B|TSLA|20251117|12:29:33|S|100|419.760000||
B|TSLA|20251117|12:29:33|S|400|419.760000||
B|BBAI|20251117|12:29:34|S|40|5.639300||
B|CMG|20251117|12:29:34|S|10|31.105200||
B|IBIT|20251117|12:29:34|S|20|53.025000||
B|TSLA|20251117|12:29:34|S|1|419.760000||
B|VAMO|20251117|12:29:34|S|1|32.540000||
B|CRCL|20251117|12:29:35|S|8|77.900000||
B|LIVN|20251117|12:29:35|S|8|54.600000||
B|ONDS|20251117|12:29:35|S|150|6.165000||
B|ALB|20251117|12:29:36|S|25|125.052900||
B|ALB|20251117|12:29:36|S|25|125.060000||
B|BE|20251117|12:29:36|S|13|110.570000||
B|PLTR|20251117|12:29:36|S|40|173.051900||
B|TSLA|20251117|12:29:36|S|214|419.660000||
B|NBIS|20251117|12:29:37|S|17|88.640000||
B|TZA|20251117|12:29:37|S|1414|8.660000||
B|W|20251117|12:29:37|S|1|101.034200||
B|CSCO|20251117|12:29:39|S|50|79.307500||
B|IREN|20251117|12:29:39|S|600|48.520000||
B|OPEN|20251117|12:29:39|S|50|7.945000||
B|SQQQ|20251117|12:29:39|S|100|14.389300||
B|AMIX|20251117|12:29:40|S|1000|1.140000||
B|DDOG|20251117|12:29:40|S|1|182.440000||
B|FISV|20251117|12:29:40|S|200|63.740000||
B|FLY|20251117|12:29:40|S|52|19.789300||
B|GLD|20251117|12:29:40|S|40|375.150000||
B|TSLS|20251117|12:29:40|S|100|5.535200||
B|PLTR|20251117|12:29:41|S|4|173.109000||
B|TSLA|20251117|12:29:41|S|100|419.591700||
B|AMD|20251117|12:29:42|S|37|243.790000||
B|AMZN|20251117|12:29:42|S|8|233.470000||
B|FUBO|20251117|12:29:42|S|5|3.439200||
B|HIMS|20251117|12:29:42|S|500|35.725000||
B|NLR|20251117|12:29:42|S|1|128.420000||
B|PLTR|20251117|12:29:42|S|4|173.098800||
B|PLTR|20251117|12:29:42|S|4|173.119000||
B|RRC|20251117|12:29:42|S|300|38.445000||
B|IT|20251117|12:29:43|S|50|230.010000||
B|KMI|20251117|12:29:43|S|1500|27.448200||
B|PLTR|20251117|12:29:43|S|4|173.098800||
B|PLTR|20251117|12:29:43|S|100|173.071300||
B|TSLA|20251117|12:29:43|S|3|419.540000||
B|AM|20251117|12:29:44|S|108|18.145000||
B|CSCO|20251117|12:29:44|S|100|79.309300||
B|PLTR|20251117|12:29:44|S|5|173.098800||
B|PLTR|20251117|12:29:44|S|5|173.118300||
B|PLTR|20251117|12:29:44|S|5|173.128600||
B|REAL|20251117|12:29:44|S|100|14.461200||
B|CRWV|20251117|12:29:45|S|200|75.690000||
B|GEV|20251117|12:29:45|S|1|585.800000||
B|IONQ|20251117|12:29:45|S|100|48.070000||
B|PLTR|20251117|12:29:45|S|5|173.138800||
B|SOXX|20251117|12:29:45|S|100|287.450000||
B|DOW|20251117|12:29:47|S|5|22.339300||
B|LOMA|20251117|12:29:47|S|13|11.937500||
B|SGOV|20251117|12:29:47|S|3800|100.540000||
B|TSLA|20251117|12:29:47|S|10|419.580000||
B|FFIV|20251117|12:29:48|S|80|233.130000||
B|NFLX|20251117|12:29:48|S|4|111.238800||
B|TQQQ|20251117|12:29:48|S|300|105.280700||
B|TSLA|20251117|12:29:48|S|22|419.600000||
B|UI|20251117|12:29:48|S|1|553.180000||
B|AENT|20251117|12:29:49|S|100|7.130000||
B|BHF|20251117|12:29:49|S|100|65.800000||
B|ETHA|20251117|12:29:49|S|80|23.405000||
B|OKLL|20251117|12:29:49|S|121|37.324800||
B|BMNR|20251117|12:29:50|S|100|32.220000||
B|CYPH|20251117|12:29:50|S|200|3.010000||
B|OKLO|20251117|12:29:50|S|25|98.230000||
B|ORLY|20251117|12:29:50|S|9|99.425000||
B|IBIT|20251117|12:29:51|S|3|52.995000||
B|ONDS|20251117|12:29:51|S|50|6.165000||
B|SMCI|20251117|12:29:51|S|100|34.770000||
B|CYPH|20251117|12:29:52|S|1662|3.010000||
B|EOG|20251117|12:29:52|S|100|111.065000||
B|FIGR|20251117|12:29:52|S|20|44.500000||
B|GNE|20251117|12:29:52|S|10|14.860000||
B|TSLA|20251117|12:29:52|S|80|419.650000||
B|Z|20251117|12:29:52|S|8|69.556700||
B|Z|20251117|12:29:52|S|11|69.556700||
B|EXE|20251117|12:29:53|S|21|117.450000||
B|LQD|20251117|12:29:53|S|2|110.490000||
B|NTLA|20251117|12:29:53|S|5|8.536400||
B|RIG|20251117|12:29:53|S|20|4.180000||
B|CYPH|20251117|12:29:54|S|200|3.010000||
B|ORCL|20251117|12:29:54|S|40|220.390000||
B|PACS|20251117|12:29:54|S|40|15.550000||
B|SNDK|20251117|12:29:54|S|60|272.270000||
B|TSLA|20251117|12:29:54|S|80|419.700000||
B|BLOK|20251117|12:29:55|S|4|59.230000||
B|CHAT|20251117|12:29:55|S|8|60.500000||
B|FUN|20251117|12:29:55|S|10|13.980000||
B|OKLO|20251117|12:29:55|S|200|98.280000||
B|QQQI|20251117|12:29:55|S|5|54.173500||
B|REGN|20251117|12:29:55|S|1|710.351000||
B|TSLA|20251117|12:29:55|S|97|419.670000||
B|AMD|20251117|12:29:56|S|2|243.720000||
B|INTC|20251117|12:29:56|S|250|35.559500||
B|QQQ|20251117|12:29:56|S|8|609.950000||
B|ZS|20251117|12:29:56|S|1|298.904900||
B|ALGN|20251117|12:29:57|S|4|135.253600||
B|AMD|20251117|12:29:57|S|74|243.760000||
B|NVR|20251117|12:29:57|S|5|7220.370000||
B|DELL|20251117|12:29:58|S|800|124.040000||
B|NVDA|20251117|12:29:58|S|200|187.592800||
B|SSRM|20251117|12:29:58|S|54|21.900000||
B|TTEC|20251117|12:29:58|S|100|2.850000||
B|FLNC|20251117|12:29:59|S|120|17.820000||
B|PYPL|20251117|12:29:59|S|5|63.050000||
B|QCOM|20251117|12:29:59|S|148|170.004700||
B|QQQ|20251117|12:29:59|S|320|609.950000||
B|AMD|20251117|12:30:00|S|48|243.810000||
B|AMD|20251117|12:30:00|S|50|243.860000||
B|BE|20251117|12:30:00|S|11|110.570000||
B|BLDR|20251117|12:30:00|S|100|101.990000||
B|LCID|20251117|12:30:00|S|100|12.915000||
B|RELY|20251117|12:30:00|S|100|12.690000||
B|BBAI|20251117|12:30:01|S|28|5.640000||
B|TSLA|20251117|12:30:01|S|40|419.710000||
B|ZYME|20251117|12:30:01|S|40|24.400000||
B|IBIT|20251117|12:30:02|S|90|53.020000||
B|IONQ|20251117|12:30:02|S|100|48.078200||
B|MAGX|20251117|12:30:02|S|1|56.310000||
B|MAGX|20251117|12:30:02|S|5|56.302200||
B|OIH|20251117|12:30:02|S|360|287.970000||
B|PLTR|20251117|12:30:02|S|200|173.121800||
B|TSLA|20251117|12:30:02|S|100|419.697900||
B|TSLL|20251117|12:30:02|S|500|17.805000||
B|AMD|20251117|12:30:03|S|6|243.870000||
B|ARGX|20251117|12:30:03|S|7|930.600000||
B|ORCX|20251117|12:30:03|S|50|23.379100||
B|TSLA|20251117|12:30:03|S|28|419.750000||
B|CRCL|20251117|12:30:04|S|4|77.925000||
B|NOW|20251117|12:30:04|S|11|847.270000||
B|OKLO|20251117|12:30:04|S|10|98.300000||
B|PYPL|20251117|12:30:04|S|5|63.070000||
B|QQQ|20251117|12:30:04|S|50|610.095300||
B|SGOV|20251117|12:30:04|S|1281|100.540000||
B|SOXL|20251117|12:30:04|S|200|38.485000||
B|SOXL|20251117|12:30:04|S|600|38.485000||
B|SQQQ|20251117|12:30:04|S|200|14.375000||
B|ACWI|20251117|12:30:05|S|1|139.925000||
B|GOOG|20251117|12:30:05|S|10|289.085000||
B|SCHG|20251117|12:30:05|S|25|32.300000||
B|Z|20251117|12:30:05|S|100|69.568600||
B|PARR|20251117|12:30:06|S|35|46.950000||
B|QQQ|20251117|12:30:06|S|100|610.075400||
B|AMD|20251117|12:30:07|S|49|243.880000||
B|NVDA|20251117|12:30:07|S|330|187.665000||
B|TSLA|20251117|12:30:07|S|89|419.780000||
B|TSLL|20251117|12:30:07|S|200|17.815000||
B|AAPL|20251117|12:30:08|S|10|269.010000||
B|AVGO|20251117|12:30:08|S|300|346.770000||
B|CRWV|20251117|12:30:08|S|17|75.710000||
B|META|20251117|12:30:08|S|40|606.990000||
B|NVDA|20251117|12:30:08|S|3|187.685000||
B|SPXL|20251117|12:30:08|S|50|213.571700||
B|DTST|20251117|12:30:09|S|50|4.070000||
B|MSTR|20251117|12:30:09|S|80|197.490000||
B|QQQ|20251117|12:30:09|S|8|610.141800||
B|SGML|20251117|12:30:09|S|82|7.955000||
B|TSLA|20251117|12:30:09|S|5|419.770000||
B|CRCL|20251117|12:30:10|S|96|77.935000||
B|HIMS|20251117|12:30:10|S|120|35.780000||
B|PBR|20251117|12:30:10|S|500|13.239300||
B|SEDG|20251117|12:30:10|S|39|33.868100||
B|TSLA|20251117|12:30:10|S|280|419.790000||
B|TT|20251117|12:30:10|S|40|414.710000||
B|VSAT|20251117|12:30:10|S|39|33.460000||
B|ZTS|20251117|12:30:10|S|5|120.039100||
B|JNJ|20251117|12:30:11|S|100|199.807900||
B|NET|20251117|12:30:11|S|100|206.399000||
B|NVDA|20251117|12:30:11|S|250|187.675000||
B|PLUG|20251117|12:30:11|S|179|2.130000||
B|SGOV|20251117|12:30:11|S|103|100.540000||
B|ET|20251117|12:30:12|S|32|17.080000||
B|LCID|20251117|12:30:12|S|25|12.915000||
B|PFE|20251117|12:30:12|S|300|25.555000||
B|TSLA|20251117|12:30:12|S|15|419.670000||
B|CMTL|20251117|12:30:13|S|20|3.170000||
B|TSLA|20251117|12:30:13|S|50|419.620000||
B|TSLA|20251117|12:30:13|S|200|419.580000||
B|FUTU|20251117|12:30:14|S|25|169.750000||
B|MSTR|20251117|12:30:14|S|38|197.250000||
B|TQQQ|20251117|12:30:14|S|25|105.318200||
B|WULF|20251117|12:30:14|S|200|11.200000||
B|Z|20251117|12:30:14|S|14|69.605600||
B|AMD|20251117|12:30:15|S|29|243.834800||
B|D|20251117|12:30:15|S|33|61.509400||
B|FTNT|20251117|12:30:15|S|31|82.873000||
B|GLD|20251117|12:30:15|S|5|375.012000||
B|TSLA|20251117|12:30:15|S|100|419.570000||
B|TSLA|20251117|12:30:15|S|125|419.580000||
B|ZIM|20251117|12:30:15|S|110|17.195000||
B|GOOGL|20251117|12:30:16|S|13|288.395000||
B|XPEV|20251117|12:30:17|S|100|23.140000||
B|META|20251117|12:30:18|S|600|606.900000||
B|TSLA|20251117|12:30:18|S|282|419.550000||
B|UNH|20251117|12:30:18|S|100|327.480000||
B|ZM|20251117|12:30:18|S|100|83.520000||
B|ALB|20251117|12:30:19|S|20|125.100000||
B|ANVS|20251117|12:30:19|S|687|3.380000||
B|INTC|20251117|12:30:19|S|72|35.557000||
B|MCHP|20251117|12:30:19|S|45|52.760000||
B|ORCL|20251117|12:30:19|S|68|220.397500||
B|PYPL|20251117|12:30:19|S|5|63.060000||
B|TSLA|20251117|12:30:19|S|67|419.560000||
B|CGTL|20251117|12:30:20|S|100|0.814900||
B|CRWD|20251117|12:30:20|S|50|538.720000||
B|DOCN|20251117|12:30:20|S|88|46.126300||
B|SGOV|20251117|12:30:20|S|5|100.540000||
B|ZYME|20251117|12:30:20|S|100|24.640000||
B|AMD|20251117|12:30:21|S|10|243.940000||
B|IREN|20251117|12:30:21|S|2|48.520000||
B|NVDA|20251117|12:30:21|S|130|187.610000||
B|TSLA|20251117|12:30:21|S|400|419.630000||
B|VBIL|20251117|12:30:21|S|30|75.520000||
B|RBLX|20251117|12:30:22|S|90|101.870000||
B|UTG|20251117|12:30:22|S|100|37.010000||
B|UVXY|20251117|12:30:22|S|1000|10.940000||
B|ET|20251117|12:30:23|S|220|17.085000||
B|LABU|20251117|12:30:23|S|100|140.470000||
B|VOO|20251117|12:30:23|S|10|618.268800||
B|IONQ|20251117|12:30:24|S|100|48.025000||
B|MRVL|20251117|12:30:24|S|46|84.898000||
B|MRVL|20251117|12:30:24|S|254|84.910000||
B|SOXL|20251117|12:30:24|S|18|38.479300||
B|TSLA|20251117|12:30:24|S|49|419.690000||
B|TSLL|20251117|12:30:24|S|50|17.813000||
B|SOND|20251117|12:30:25|S|4000|0.125000||
B|U|20251117|12:30:25|S|100|37.240000||
B|CSCO|20251117|12:30:26|S|2|79.267500||
B|INTR|20251117|12:30:26|S|300|9.130000||
B|PARR|20251117|12:30:26|S|34|46.820000||
B|WTO|20251117|12:30:26|S|400|0.030300||
B|AMD|20251117|12:30:27|S|69|243.940000||
B|APLT|20251117|12:30:27|S|1700|0.330000||
B|MSTR|20251117|12:30:27|S|67|197.270000||
B|NU|20251117|12:30:27|S|67|15.685000||
B|SPY|20251117|12:30:27|S|10|672.340700||
B|HIMS|20251117|12:30:28|S|14|35.725900||
B|Z|20251117|12:30:28|S|13|69.570700||
B|JD|20251117|12:30:29|S|130|29.825000||
B|NFLX|20251117|12:30:29|S|1|111.165400||
B|AMD|20251117|12:30:30|S|100|243.874600||
B|CRWV|20251117|12:30:30|S|1|75.505000||
B|LAES|20251117|12:30:30|S|60|4.355000||
B|MHF|20251117|12:30:30|S|500|7.070000||
B|TSLA|20251117|12:30:30|S|377|419.570000||
B|ANVS|20251117|12:30:31|S|200|3.365000||
B|EWZ|20251117|12:30:31|S|10|33.045000||
B|EWZ|20251117|12:30:31|S|70|33.050000||
B|PSFE|20251117|12:30:31|S|100|6.855000||
B|SBUX|20251117|12:30:31|S|20|85.250000||
B|Z|20251117|12:30:31|S|100|69.573200||
B|INTR|20251117|12:30:32|S|398|9.120000||
B|CCK|20251117|12:30:33|S|10|96.135000||
B|GLMD|20251117|12:30:33|S|40|1.175000||
B|PLTR|20251117|12:30:33|S|35|172.802800||
B|PYPL|20251117|12:30:33|S|5|63.050000||
B|LUMN|20251117|12:30:34|S|30|8.200000||
B|RELY|20251117|12:30:34|S|400|12.680000||
B|TSLA|20251117|12:30:34|S|100|419.100000||
B|CAIE|20251117|12:30:35|S|100|26.970000||
B|CAIE|20251117|12:30:35|S|300|26.960000||
B|LOMA|20251117|12:30:35|S|300|11.940000||
B|PLTR|20251117|12:30:35|S|1|172.856000||
B|Z|20251117|12:30:35|S|3|69.563700||
B|BE|20251117|12:30:36|S|7|110.264800||
B|BMY|20251117|12:30:36|S|5|47.647100||
B|POET|20251117|12:30:36|S|4|4.350000||
B|AAPL|20251117|12:30:37|S|80|268.910000||
B|PRLD|20251117|12:30:37|S|2|1.550000||
B|QQQ|20251117|12:30:37|S|1|609.789300||
B|XLE|20251117|12:30:37|S|400|91.698800||
B|Z|20251117|12:30:37|S|100|69.573900||
B|APLT|20251117|12:30:38|E|1|0.330000||
B|DOW|20251117|12:30:38|S|74|22.335000||
B|GLBE|20251117|12:30:38|S|100|35.310000||
B|GLBE|20251117|12:30:38|S|100|35.320000||
B|PFE|20251117|12:30:38|S|600|25.547400||
B|AGG|20251117|12:30:39|S|15|100.085000||
B|AMD|20251117|12:30:39|S|60|243.756700||
B|CIFR|20251117|12:30:39|S|4200|14.410000||
B|CNC|20251117|12:30:39|S|300|38.145000||
B|TSLA|20251117|12:30:39|S|50|419.327300||
B|TSLA|20251117|12:30:39|S|328|419.320000||
B|ETHA|20251117|12:30:40|S|1|23.385000||
B|QQQ|20251117|12:30:40|S|40|609.860000||
B|RELY|20251117|12:30:40|S|1400|12.680000||
B|SNPS|20251117|12:30:40|S|20|397.750000||
B|AMD|20251117|12:30:42|S|94|243.840000||
B|SPY|20251117|12:30:42|S|3|672.330000||
B|TSLA|20251117|12:30:42|S|89|419.410000||
B|Z|20251117|12:30:42|S|100|69.573700||
B|Z|20251117|12:30:42|S|100|69.573700||
B|ASST|20251117|12:30:43|S|25|1.020000||
B|PARR|20251117|12:30:43|S|100|46.840000||
B|JPM|20251117|12:30:44|S|25|303.750000||
B|LTH|20251117|12:30:44|S|1|25.380500||
B|SOXL|20251117|12:30:44|S|200|38.465000||
B|TSLA|20251117|12:30:44|S|35|419.350000||
B|TSLA|20251117|12:30:44|S|59|419.350000||
B|AMD|20251117|12:30:45|S|107|243.850000||
B|SPY|20251117|12:30:45|S|200|672.330000||
B|TSLA|20251117|12:30:45|S|19|419.410000||
B|LYFT|20251117|12:30:46|S|200|22.275000||
B|SQM|20251117|12:30:46|S|100|61.510000||
B|TSLA|20251117|12:30:46|S|97|419.420000||
B|WU|20251117|12:30:46|S|15|8.885000||
B|ZTS|20251117|12:30:46|S|33|120.039600||
B|PFE|20251117|12:30:47|S|1|25.555000||
B|LYFT|20251117|12:30:48|S|400|22.280000||
B|AMD|20251117|12:30:49|S|1|243.860000||
B|GOOGL|20251117|12:30:49|S|10|288.410000||
B|SANA|20251117|12:30:49|S|100|3.765000||
B|TSLA|20251117|12:30:49|S|95|419.430000||
B|TSLA|20251117|12:30:49|S|255|419.430000||
B|MRVL|20251117|12:30:50|S|100|84.915000||
B|ZIM|20251117|12:30:50|S|3|17.165000||
B|MU|20251117|12:30:51|S|100|248.875100||
B|TSLA|20251117|12:30:51|S|302|419.390000||
B|AENT|20251117|12:30:52|S|100|7.130000||
B|MARA|20251117|12:30:52|S|216|11.715000||
B|OBDC|20251117|12:30:52|S|50|12.025000||
B|CNC|20251117|12:30:53|S|100|38.105000||
B|CUBI|20251117|12:30:53|S|200|66.040000||
B|ZIM|20251117|12:30:53|S|8|17.150000||
B|LFS|20251117|12:30:54|E|1|4.280000||
B|MSTU|20251117|12:30:54|S|300|1.555000||
B|NFLX|20251117|12:30:54|S|10|111.205000||
B|CRDO|20251117|12:30:55|S|66|147.253100||
B|TSLA|20251117|12:30:55|S|60|419.350000||
B|CLS|20251117|12:30:56|S|10|315.810000||
B|MSTR|20251117|12:30:56|S|80|197.300000||
B|SGOV|20251117|12:30:56|S|62|100.540000||
B|SUPV|20251117|12:30:56|S|200|11.171800||
B|AAPL|20251117|12:30:57|S|1|268.910000||
B|PLUG|20251117|12:30:57|S|454|2.125000||
B|TSLA|20251117|12:30:57|S|292|419.410000||
B|ANVS|20251117|12:30:58|S|732|3.335400||
B|TPL|20251117|12:30:58|S|1|998.030000||
B|ETHA|20251117|12:31:00|S|68|23.380000||
B|HPE|20251117|12:31:00|S|100|21.295000||
B|MELI|20251117|12:31:00|S|1|2068.520000||
B|META|20251117|12:31:00|S|40|607.070000||
B|MRP|20251117|12:31:00|S|30|30.350000||
B|ZS|20251117|12:31:00|S|2|299.006100||
B|ZS|20251117|12:31:00|S|2|299.006100||
B|AMD|20251117|12:31:01|S|43|243.680000||
B|CRWD|20251117|12:31:01|S|10|538.745000||
B|PLUG|20251117|12:31:01|S|1800|2.130000||
B|PLUG|20251117|12:31:01|S|1945|2.125000||
B|AMD|20251117|12:31:02|S|25|243.675200||
B|IBIT|20251117|12:31:02|S|100|52.970000||
B|ITRG|20251117|12:31:02|S|240|3.060000||
B|NIU|20251117|12:31:02|S|500|3.875000||
B|SQQQ|20251117|12:31:02|S|5532|14.390000||
B|W|20251117|12:31:02|S|70|101.120000||
B|AENT|20251117|12:31:03|S|10|7.080000||
B|ASTS|20251117|12:31:03|S|10|57.850000||
B|QQQ|20251117|12:31:03|S|100|609.855000||
B|SQQQ|20251117|12:31:03|S|100|14.395000||
B|SQQQ|20251117|12:31:03|S|820|14.400000||
B|SQQQ|20251117|12:31:03|S|1160|14.400000||
B|TSLA|20251117|12:31:03|S|156|419.150000||
B|VOO|20251117|12:31:03|S|3|618.100000||
B|NBIS|20251117|12:31:04|S|100|88.210000||
B|TSLL|20251117|12:31:04|S|68|17.765000||
B|VXX|20251117|12:31:04|S|600|34.915000||
B|ZS|20251117|12:31:04|S|8|298.739300||
B|BTG|20251117|12:31:05|S|23|4.015000||
B|SEZL|20251117|12:31:05|S|100|50.990000||
B|XLV|20251117|12:31:05|S|40|153.285000||
B|APLT|20251117|12:31:06|S|6400|0.325400||
B|HUT|20251117|12:31:06|S|5|38.670000||
B|TEM|20251117|12:31:06|S|50|68.025000||
B|BLDR|20251117|12:31:07|S|200|101.990000||
B|DHR|20251117|12:31:07|S|1|223.830000||
B|NVDA|20251117|12:31:07|S|100|187.570000||
B|SGOV|20251117|12:31:07|S|16|100.540000||
B|TSLA|20251117|12:31:07|S|50|419.031700||
B|AMD|20251117|12:31:08|S|1|243.667400||
B|ZS|20251117|12:31:08|S|40|299.004800||
B|ECL|20251117|12:31:09|S|10|257.680000||
B|TSLA|20251117|12:31:09|S|100|419.067400||
B|BIDU|20251117|12:31:10|S|14|116.630000||
B|ZS|20251117|12:31:10|S|2|298.795500||
B|DOCN|20251117|12:31:11|S|1|46.130000||
B|OKLO|20251117|12:31:11|S|100|98.040000||
B|PARR|20251117|12:31:11|S|10|46.730000||
B|RELY|20251117|12:31:11|S|500|12.680000||
B|AXON|20251117|12:31:12|S|2|546.340000||
B|CRESY|20251117|12:31:12|S|246|11.900000||
B|AAPL|20251117|12:31:13|S|2|268.870000||
B|AAPL|20251117|12:31:13|S|69|268.870000||
B|TSLA|20251117|12:31:13|S|140|419.140000||
B|DFLI|20251117|12:31:14|S|8697|0.822100||
B|PLTR|20251117|12:31:14|S|100|172.870000||
B|VIST|20251117|12:31:14|S|1|49.537300||
B|IONQ|20251117|12:31:15|S|100|47.880000||
B|OPEN|20251117|12:31:15|S|200|7.935000||
B|PLTR|20251117|12:31:15|S|100|172.870000||
B|ASTS|20251117|12:31:16|S|49|57.790000||
B|ASTS|20251117|12:31:16|S|100|57.762000||
B|IREN|20251117|12:31:16|S|10|48.530000||
B|XP|20251117|12:31:16|S|6|18.425000||
B|ASST|20251117|12:31:17|S|800|1.025000||
B|ETHA|20251117|12:31:17|S|1|23.390000||
B|NVVE|20251117|12:31:17|E|1|0.243500||
B|ALB|20251117|12:31:18|S|10|124.970000||
B|HRL|20251117|12:31:18|S|4|22.358800||
B|PARR|20251117|12:31:18|S|90|46.790000||
B|QUBT|20251117|12:31:18|S|27|11.570000||
B|SQM|20251117|12:31:18|S|100|61.470000||
B|TSLA|20251117|12:31:18|S|210|419.320000||
B|CRWV|20251117|12:31:19|S|30|75.450000||
B|DIS|20251117|12:31:19|S|20|106.595000||
B|RWM|20251117|12:31:20|S|4359|17.219400||
B|SCHG|20251117|12:31:21|S|1|32.283500||
B|SMH|20251117|12:31:21|S|50|344.266500||
B|SNA|20251117|12:31:21|S|7|332.400000||
B|APPF|20251117|12:31:22|S|1|240.140000||
B|BMA|20251117|12:31:22|S|100|80.580000||
B|ET|20251117|12:31:22|S|120|17.085000||
B|DELL|20251117|12:31:23|S|100|123.890000||
B|HUT|20251117|12:31:23|S|15|38.620000||
B|VIST|20251117|12:31:23|S|25|49.540000||
B|VIST|20251117|12:31:23|S|1177|49.540000||
B|CRWV|20251117|12:31:24|S|2|75.410000||
B|XPEV|20251117|12:31:24|S|20|23.120000||
B|ORCL|20251117|12:31:25|S|100|220.060000||
B|OWL|20251117|12:31:25|S|20|13.755000||
B|CORZ|20251117|12:31:26|S|100|14.735000||
B|EWA|20251117|12:31:26|S|300|25.875000||
B|VWO|20251117|12:31:26|S|1|54.606500||
B|CRWV|20251117|12:31:27|S|2|75.350000||
B|TSLA|20251117|12:31:27|S|141|418.870000||
B|DIS|20251117|12:31:28|S|180|106.565000||
B|GH|20251117|12:31:28|S|1|96.670000||
B|HIMS|20251117|12:31:28|S|100|35.641000||
B|IBIT|20251117|12:31:28|S|25|52.965000||
B|TQQQ|20251117|12:31:28|S|100|105.151200||
B|GLDM|20251117|12:31:29|S|3|80.709500||
B|XPEV|20251117|12:31:29|S|1|23.090000||
B|BCRX|20251117|12:31:30|S|100|7.105000||
B|QQQ|20251117|12:31:30|S|60|609.677700||
B|TOPT|20251117|12:31:30|S|82|31.011500||
B|TSLA|20251117|12:31:30|S|29|418.860000||
B|TSLA|20251117|12:31:30|S|100|418.857700||
B|TSLA|20251117|12:31:30|S|120|418.830000||
B|TSLA|20251117|12:31:30|S|350|418.840000||
B|IBIT|20251117|12:31:31|S|100|52.968700||
B|PLTR|20251117|12:31:31|S|225|172.870000||
B|TSLA|20251117|12:31:31|S|200|418.910000||
B|UVXY|20251117|12:31:31|S|200|11.025000||
B|UVXY|20251117|12:31:31|S|980|11.020000||
B|AAOI|20251117|12:31:32|S|100|22.540000||
B|MSTR|20251117|12:31:32|S|80|197.125000||
B|RIVN|20251117|12:31:32|S|2295|15.028200||
B|SNDK|20251117|12:31:32|S|9|272.500000||
B|SNDK|20251117|12:31:32|S|200|272.310000||
B|SNDK|20251117|12:31:32|S|200|272.490000||
B|SNDK|20251117|12:31:32|S|441|272.490000||
B|SNDK|20251117|12:31:32|S|1000|272.490000||
B|SNDK|20251117|12:31:32|S|1500|272.460000||
B|SLV|20251117|12:31:33|S|100|46.230000||
B|TSLA|20251117|12:31:33|S|43|418.887600||
B|TSLA|20251117|12:31:33|S|81|418.830000||
B|TSLA|20251117|12:31:33|S|200|418.890000||
B|BLDR|20251117|12:31:34|S|100|101.940000||
B|NU|20251117|12:31:34|S|60|15.705000||
B|TSLA|20251117|12:31:34|S|40|418.940000||
B|TSLA|20251117|12:31:34|S|100|418.932700||
B|TSLA|20251117|12:31:35|S|200|418.910000||
B|XPEV|20251117|12:31:35|S|25|23.087300||
B|OKLO|20251117|12:31:36|S|10|97.980000||
B|PLTR|20251117|12:31:36|S|25|172.715000||
B|TSLA|20251117|12:31:36|S|129|418.880000||
B|ZS|20251117|12:31:36|S|2|298.791800||
B|KROS|20251117|12:31:37|S|200|17.375000||
B|MSTR|20251117|12:31:37|S|8|197.120000||
B|SERV|20251117|12:31:37|S|45|9.156900||
B|SGOV|20251117|12:31:37|S|8186|100.540000||
B|TSLA|20251117|12:31:37|S|100|418.858300||
B|TSLA|20251117|12:31:37|S|100|418.880000||
B|BRK/B|20251117|12:31:38|S|5|508.378700||
B|MAGY|20251117|12:31:38|S|2|54.620000||
B|TSLA|20251117|12:31:38|S|250|418.868500||
B|GFI|20251117|12:31:39|S|1|40.350000||
B|KRE|20251117|12:31:39|S|300|60.229400||
B|LNG|20251117|12:31:39|S|10|216.700000||
B|SMCI|20251117|12:31:39|S|100|34.685000||
B|TSLQ|20251117|12:31:39|S|100|24.490000||
B|AMD|20251117|12:31:40|S|200|243.490000||
B|DJT|20251117|12:31:40|S|5|10.870000||
B|ONDS|20251117|12:31:40|S|10|6.145000||
B|AGM|20251117|12:31:41|S|10|165.370000||
B|BLDR|20251117|12:31:41|S|100|102.020000||
B|CRWV|20251117|12:31:41|S|100|75.290000||
B|CRWV|20251117|12:31:41|S|100|75.290000||
B|GLOB|20251117|12:31:41|S|1|59.700000||
B|NBIS|20251117|12:31:41|S|200|87.900000||
B|TSLA|20251117|12:31:41|S|30|418.917900||
B|GSL|20251117|12:31:42|S|202|35.208600||
B|PLSE|20251117|12:31:42|S|2|14.050000||
B|AMZN|20251117|12:31:43|S|2|233.540000||
B|CSCO|20251117|12:31:43|S|50|79.245000||
B|TSLA|20251117|12:31:43|S|96|418.970000||
B|VST|20251117|12:31:43|S|1|177.295500||
B|ZTS|20251117|12:31:43|S|100|120.054700||
B|EEM|20251117|12:31:44|S|16|54.768200||
B|QQQ|20251117|12:31:44|S|20|609.754600||
B|RDW|20251117|12:31:44|S|2|5.435000||
B|TSLA|20251117|12:31:45|S|62|419.070000||
B|GEV|20251117|12:31:46|S|9|585.630000||
B|NVDA|20251117|12:31:46|S|100|187.564500||
B|PARR|20251117|12:31:46|S|11|46.920000||
B|ORCL|20251117|12:31:47|S|100|220.000000||
B|VOO|20251117|12:31:47|S|1|617.910500||
B|ABR|20251117|12:31:48|S|20|8.455000||
B|MSTR|20251117|12:31:48|S|80|197.070000||
B|TSLA|20251117|12:31:48|S|27|419.058100||
B|GOOG|20251117|12:31:49|S|5|288.928100||
B|IONQ|20251117|12:31:49|S|10|47.760000||
B|QQQ|20251117|12:31:49|S|320|609.695000||
B|ARGX|20251117|12:31:50|S|20|930.780000||
B|TSLA|20251117|12:31:50|S|20|419.060000||
B|TSLA|20251117|12:31:50|S|80|419.020000||
B|TSLA|20251117|12:31:50|S|100|419.040000||
B|MSTR|20251117|12:31:51|S|80|196.970000||
B|NVDA|20251117|12:31:51|S|2|187.540000||
B|SLNO|20251117|12:31:51|S|15|48.260000||
B|SLV|20251117|12:31:51|S|8|46.220000||
B|TSLA|20251117|12:31:51|S|54|419.077600||
B|TSLA|20251117|12:31:51|S|716|419.080000||
B|FND|20251117|12:31:52|S|100|57.780000||
B|TGB|20251117|12:31:53|S|370|4.565000||
B|TQQQ|20251117|12:31:53|S|20|105.155000||
B|VT|20251117|12:31:53|S|1|139.020000||
B|BBAI|20251117|12:31:54|S|525|5.620000||
B|NVDA|20251117|12:31:54|S|200|187.500000||
B|SMH|20251117|12:31:54|S|3|344.110000||
B|TSLA|20251117|12:31:54|S|25|418.907400||
B|AAPL|20251117|12:31:55|S|1|268.859300||
B|ASNS|20251117|12:31:55|E|1|0.355700||
B|GOOG|20251117|12:31:55|S|15|288.928100||
B|BRK/B|20251117|12:31:56|S|1|508.290000||
B|CELH|20251117|12:31:56|S|10|40.800000||
B|GS|20251117|12:31:56|S|20|791.260000||
B|QQQ|20251117|12:31:56|S|20|609.635000||
B|DUOL|20251117|12:31:57|S|80|178.970000||
B|QBTS|20251117|12:31:57|S|500|22.775000||
B|QBTS|20251117|12:31:57|S|500|22.785000||
B|SLV|20251117|12:31:57|S|54|46.215000||
B|UEIC|20251117|12:31:58|S|20|2.940000||
B|ETHT|20251117|12:31:59|S|100|44.480000||
B|QQQ|20251117|12:31:59|S|22|609.675000||
B|ZTS|20251117|12:31:59|S|13|120.042700||
B|NVDA|20251117|12:32:00|S|100|187.560000||
B|OWL|20251117|12:32:00|S|20|13.745000||
B|PLTR|20251117|12:32:00|S|67|172.650000||
B|ZS|20251117|12:32:00|S|1|298.796500||
B|EXPE|20251117|12:32:01|S|154|262.230000||
B|IONQ|20251117|12:32:01|S|10|47.800000||
B|NUE|20251117|12:32:01|S|34|150.860000||
B|ORCL|20251117|12:32:01|S|7|220.025000||
B|QBTS|20251117|12:32:01|S|100|22.770900||
B|SQQQ|20251117|12:32:01|S|200|14.405000||
B|AMT|20251117|12:32:02|S|1|181.300000||
B|NFLX|20251117|12:32:02|S|5|111.229300||
B|PEP|20251117|12:32:02|S|80|147.300000||
B|Z|20251117|12:32:02|S|26|69.571900||
B|ALGM|20251117|12:32:03|S|100|24.389000||
B|GEV|20251117|12:32:03|S|1|585.710000||
B|DUOL|20251117|12:32:04|S|5|179.030000||
B|IONQ|20251117|12:32:04|S|300|47.820000||
B|JD|20251117|12:32:04|S|4|29.805000||
B|META|20251117|12:32:04|S|1|606.710000||
B|ZYME|20251117|12:32:04|S|200|24.610000||
B|AUR|20251117|12:32:05|S|10|3.950000||
B|BA|20251117|12:32:05|S|100|193.790000||
B|SQQQ|20251117|12:32:05|S|35|14.395000||
B|APLT|20251117|12:32:06|S|70|0.336100||
B|CCOI|20251117|12:32:06|S|100|18.770000||
B|CYPH|20251117|12:32:06|S|50|3.005000||
B|SCHP|20251117|12:32:06|S|143|26.808200||
B|LCID|20251117|12:32:07|S|30|12.935000||
B|QQQM|20251117|12:32:07|S|1|251.024500||
B|TSLA|20251117|12:32:07|S|15|418.960000||
B|AAOI|20251117|12:32:08|S|100|22.560000||
B|AMD|20251117|12:32:08|S|200|243.550000||
B|AMD|20251117|12:32:08|S|1100|243.660000||
B|DOCU|20251117|12:32:08|S|8|66.510000||
B|MSTU|20251117|12:32:08|E|500|1.548500||
B|OC|20251117|12:32:08|S|5|101.430000||
B|PLTR|20251117|12:32:08|S|100|172.650000||
B|SHOP|20251117|12:32:08|S|3|143.840000||
B|ZM|20251117|12:32:08|S|13|83.495000||
B|ZM|20251117|12:32:08|S|13|83.495000||
B|PARR|20251117|12:32:10|S|19|46.920000||
B|RGTI|20251117|12:32:10|S|400|25.035000||
B|ZTS|20251117|12:32:10|S|20|120.042800||
B|HON|20251117|12:32:11|S|21|197.930000||
B|LYFT|20251117|12:32:11|S|124|22.165000||
B|QCOM|20251117|12:32:11|S|13|170.010000||
B|BWXT|20251117|12:32:12|S|150|176.060000||
B|CRWD|20251117|12:32:13|S|25|539.050000||
B|NVDA|20251117|12:32:13|S|50|187.565000||
B|SMR|20251117|12:32:13|S|300|21.650000||
B|TER|20251117|12:32:13|S|20|170.000000||
B|ZTS|20251117|12:32:13|S|5|120.074700||
B|CNM|20251117|12:32:14|S|200|46.318000||
B|ECX|20251117|12:32:14|E|4838|1.848200||
B|ETHU|20251117|12:32:14|S|23|64.150000||
B|BRK/B|20251117|12:32:16|S|1|508.280000||
B|SOFI|20251117|12:32:16|S|53|27.250000||
B|Z|20251117|12:32:17|S|100|69.571800||
B|FLNC|20251117|12:32:18|S|74|17.800000||
B|LMND|20251117|12:32:18|S|14|69.640000||
B|TZUP|20251117|12:32:18|E|1|3.300500||
B|ASPI|20251117|12:32:19|S|200|7.500000||
B|ASPI|20251117|12:32:19|S|200|7.500000||
B|CNH|20251117|12:32:19|S|100|9.855000||
B|IBIT|20251117|12:32:20|S|300|52.980000||
B|PACS|20251117|12:32:20|S|100|15.551400||
B|ZTS|20251117|12:32:20|S|7|120.072700||
B|AMD|20251117|12:32:22|S|50|243.626300||
B|ELS|20251117|12:32:22|S|11|62.135000||
B|GEMI|20251117|12:32:22|S|5|11.890000||
B|OSK|20251117|12:32:22|S|1|123.300000||
B|TSLA|20251117|12:32:22|S|100|419.058300||
B|AENT|20251117|12:32:23|S|100|7.130000||
B|GH|20251117|12:32:23|S|7|96.590000||
B|SW|20251117|12:32:23|S|7|34.100000||
B|SR|20251117|12:32:24|S|2|86.210000||
B|TCOM|20251117|12:32:24|S|300|72.020000||
B|XLE|20251117|12:32:24|S|300|91.695000||
B|APLT|20251117|12:32:25|S|1100|0.333200||
B|NU|20251117|12:32:25|S|500|15.710000||
B|SE|20251117|12:32:25|S|10|147.330000||
B|TSLA|20251117|12:32:26|S|18|418.900000||
B|APLT|20251117|12:32:27|E|3|0.332800||
B|CNQ|20251117|12:32:27|S|60|33.945000||
B|ESGV|20251117|12:32:27|S|315|118.900000||
B|HODL|20251117|12:32:28|S|100|26.395000||
B|SRFM|20251117|12:32:28|S|300|2.570000||
B|UVIX|20251117|12:32:28|S|1000|10.319300||
B|BABA|20251117|12:32:29|S|1|159.800000||
B|CSIQ|20251117|12:32:29|S|2|29.060000||
B|IONQ|20251117|12:32:29|S|100|47.720000||
B|IONQ|20251117|12:32:29|S|300|47.720000||
B|IONQ|20251117|12:32:29|S|2000|47.710000||
B|NKE|20251117|12:32:29|S|125|63.490000||
B|NKE|20251117|12:32:29|S|159|63.485000||
B|PEP|20251117|12:32:29|S|50|147.315000||
B|INVZ|20251117|12:32:30|S|200|1.370000||
B|INVZ|20251117|12:32:30|S|200|1.370000||
B|BGT|20251117|12:32:31|S|900|11.420000||
B|FMX|20251117|12:32:32|S|4|94.380000||
B|FMX|20251117|12:32:32|S|10|94.380000||
B|SPRB|20251117|12:32:32|S|25|108.629500||
B|VEA|20251117|12:32:32|S|40|61.095000||
B|TSLA|20251117|12:32:33|S|1|418.710000||
B|TSLA|20251117|12:32:33|S|37|418.710000||
B|TSLA|20251117|12:32:33|S|100|418.712700||
B|AXON|20251117|12:32:34|S|8|546.790000||
B|ENVX|20251117|12:32:34|S|130|7.687400||
B|ETHU|20251117|12:32:34|S|100|64.060000||
B|MA|20251117|12:32:34|S|1|543.470000||
B|GEO|20251117|12:32:35|S|977|14.848000||
B|AQMS|20251117|12:32:36|S|300|6.790000||
B|BSY|20251117|12:32:36|S|21|42.770000||
B|BMNU|20251117|12:32:37|S|5|8.520000||
B|CSCO|20251117|12:32:37|S|1|79.198200||
B|NFLX|20251117|12:32:37|S|50|111.249100||
B|AGNC|20251117|12:32:38|S|100|10.190700||
B|EH|20251117|12:32:38|S|200|14.950000||
B|PYPL|20251117|12:32:38|S|1|63.065000||
B|XLRE|20251117|12:32:38|S|100|40.995000||
B|ETHA|20251117|12:32:39|S|5|23.360000||
B|SNDK|20251117|12:32:39|S|37|271.479000||
B|SNDK|20251117|12:32:39|S|38|271.470000||
B|TSLA|20251117|12:32:39|S|5|418.748100||
B|XPEV|20251117|12:32:39|S|500|23.065000||
B|BRK/B|20251117|12:32:40|S|2|508.160000||
B|DFAC|20251117|12:32:40|S|3|38.568500||
B|META|20251117|12:32:40|S|1|606.850000||
B|NXT|20251117|12:32:40|S|45|91.420000||
B|AAPL|20251117|12:32:41|S|15|268.920000||
B|CYPH|20251117|12:32:41|S|100|3.015000||
B|ORCL|20251117|12:32:41|S|30|220.100000||
B|DNN|20251117|12:32:42|S|218|2.475000||
B|QUBT|20251117|12:32:42|S|4200|11.400000||
B|SOLT|20251117|12:32:42|S|50|8.120700||
B|CLF|20251117|12:32:43|S|10|11.255000||
B|IIM|20251117|12:32:43|S|15|12.450000||
B|IUSB|20251117|12:32:44|S|65|46.625000||
B|SCHG|20251117|12:32:44|S|182|32.275500||
B|TAIT|20251117|12:32:44|S|500|1.135000||
B|TSLA|20251117|12:32:44|S|43|418.700000||
B|TSLA|20251117|12:32:44|S|100|418.696600||
B|XLE|20251117|12:32:44|S|328|91.685000||
B|APLT|20251117|12:32:45|S|95|0.330100||
B|APLT|20251117|12:32:45|S|189|0.330100||
B|HIMS|20251117|12:32:45|S|2|35.648800||
B|SCHG|20251117|12:32:45|S|8|32.280000||
B|TYGO|20251117|12:32:45|S|45|1.770000||
B|VSCO|20251117|12:32:45|S|1300|35.500000||
B|APLT|20251117|12:32:46|S|400|0.330100||
B|CVNA|20251117|12:32:46|S|3|333.005000||
B|PLTR|20251117|12:32:46|S|100|172.690000||
B|PTIR|20251117|12:32:46|S|400|27.400000||
B|SQM|20251117|12:32:46|S|17|61.430000||
B|TSLA|20251117|12:32:46|S|89|418.740000||
B|GDXD|20251117|12:32:47|S|400|14.340000||
B|CVNA|20251117|12:32:49|S|20|332.800000||
B|PLTR|20251117|12:32:49|S|80|172.640000||
B|TLT|20251117|12:32:50|S|600|89.175000||
B|VRT|20251117|12:32:50|S|20|171.150000||
B|ZTS|20251117|12:32:50|S|5|120.097900||
B|INTR|20251117|12:32:51|S|400|9.110000||
B|SOLT|20251117|12:32:51|S|50|8.140700||
B|UFI|20251117|12:32:51|S|20|3.440000||
B|AAOI|20251117|12:32:52|S|100|22.550000||
B|OUST|20251117|12:32:52|S|100|21.150000||
B|TSPY|20251117|12:32:52|S|200|25.210000||
B|COUR|20251117|12:32:53|S|100|8.335000||
B|HOOD|20251117|12:32:53|S|200|117.612400||
B|BAC|20251117|12:32:54|S|200|52.435000||
B|EWZ|20251117|12:32:54|S|1287|33.059700||
B|HIMS|20251117|12:32:54|S|100|35.640700||
B|ZYME|20251117|12:32:54|S|100|24.570000||
B|ZYME|20251117|12:32:54|S|200|24.580000||
B|ETHE|20251117|12:32:55|S|200|25.385000||
B|TSLL|20251117|12:32:55|S|1|17.735000||
B|BNDX|20251117|12:32:56|S|43|49.506500||
B|GOOG|20251117|12:32:56|S|100|289.090000||
B|PDD|20251117|12:32:57|S|500|130.885000||
B|TECL|20251117|12:32:57|S|2|125.878500||
B|MARA|20251117|12:32:58|S|5|11.699300||
B|SLV|20251117|12:32:58|S|50|46.230000||
B|Z|20251117|12:32:58|S|8|69.547400||
B|APLT|20251117|12:32:59|S|300|0.328900||
B|INTC|20251117|12:32:59|S|1|35.495200||
B|NBIS|20251117|12:32:59|S|20|87.830000||
B|WVE|20251117|12:32:59|S|200|7.301000||
B|CWAN|20251117|12:33:00|S|600|19.600000||
B|EXPE|20251117|12:33:00|S|25|261.870000||
B|GS|20251117|12:33:00|S|3|790.525000||
B|NXT|20251117|12:33:00|S|50|91.900000||
B|TSLA|20251117|12:33:00|S|25|418.740000||
B|ENB|20251117|12:33:01|S|20|48.095000||
B|EWC|20251117|12:33:01|S|300|50.880800||
B|MO|20251117|12:33:01|S|8|58.205000||
B|O|20251117|12:33:01|S|2|56.985000||
B|PARR|20251117|12:33:01|S|20|46.680000||
B|SOXL|20251117|12:33:01|S|100|38.380000||
B|Z|20251117|12:33:02|S|25|69.506100||
B|CAR|20251117|12:33:03|S|3|134.520000||
B|PSI|20251117|12:33:03|S|13|73.670000||
B|BMNR|20251117|12:33:04|S|25|32.250000||
B|CHWY|20251117|12:33:04|S|100|34.840000||
B|MSTR|20251117|12:33:04|S|80|197.270000||
B|SQM|20251117|12:33:04|S|100|61.460000||
B|Z|20251117|12:33:04|S|8|69.550100||
B|CREV|20251117|12:33:05|S|100|2.690000||
B|MELI|20251117|12:33:05|S|1|2067.750000||
B|RANI|20251117|12:33:05|S|700|1.940000||
B|TEM|20251117|12:33:05|S|100|67.930000||
B|CBRL|20251117|12:33:06|S|200|28.270000||
B|QBTX|20251117|12:33:06|S|35|33.520000||
B|SOXL|20251117|12:33:06|S|30|38.345000||
B|MSFT|20251117|12:33:07|S|1|510.065600||
B|MSTR|20251117|12:33:07|S|80|197.160000||
B|NTES|20251117|12:33:07|S|60|138.810000||
B|BE|20251117|12:33:08|S|13|110.016000||
B|COIN|20251117|12:33:08|S|100|267.100000||
B|EOSE|20251117|12:33:08|S|95|13.225000||
B|IAU|20251117|12:33:08|S|1922|76.836700||
B|MCD|20251117|12:33:08|S|4|305.860000||
B|YPF|20251117|12:33:08|S|96|38.810000||
B|AMZN|20251117|12:33:09|S|60|233.515000||
B|SHW|20251117|12:33:09|S|7|332.650000||
B|GDX|20251117|12:33:10|S|300|76.460000||
B|NVDA|20251117|12:33:10|S|100|187.515000||
B|OSCR|20251117|12:33:10|S|5|14.685000||
B|Z|20251117|12:33:10|S|100|69.544000||
B|PDD|20251117|12:33:11|S|100|130.820000||
B|PLTR|20251117|12:33:11|S|100|172.598300||
B|AEM|20251117|12:33:12|S|8|168.410000||
B|CRWV|20251117|12:33:12|S|20|75.370000||
B|CSCO|20251117|12:33:12|S|1|79.137300||
B|NFLX|20251117|12:33:12|S|1|111.219300||
B|AEP|20251117|12:33:13|S|3|123.850000||
B|KTOS|20251117|12:33:13|S|100|70.815000||
B|OXLC|20251117|12:33:13|S|500|13.875000||
B|BITX|20251117|12:33:14|S|86|34.460000||
B|CEPU|20251117|12:33:14|S|200|15.140000||
B|RXRX|20251117|12:33:14|S|100|4.175000||
B|META|20251117|12:33:15|S|100|606.950000||
B|PARR|20251117|12:33:16|S|200|46.480000||
B|PHYS|20251117|12:33:16|S|10|31.075000||
B|SPY|20251117|12:33:16|S|1|672.020000||
B|TSLA|20251117|12:33:16|S|10|418.708000||
B|HUT|20251117|12:33:17|S|116|38.365000||
B|HUT|20251117|12:33:17|S|484|38.365000||
B|TSLA|20251117|12:33:17|S|40|418.810000||
B|UPXI|20251117|12:33:17|S|5|2.725000||
B|ZS|20251117|12:33:17|S|8|298.979700||
B|BND|20251117|12:33:18|S|57|74.245000||
B|GRBK|20251117|12:33:18|S|6|62.830000||
B|NNE|20251117|12:33:18|S|61|31.310000||
B|NNE|20251117|12:33:18|S|90|31.313200||
B|TSLA|20251117|12:33:18|S|100|418.850000||
B|ZTO|20251117|12:33:18|S|100|18.965000||
B|AENT|20251117|12:33:19|S|100|7.100000||
B|SE|20251117|12:33:19|S|30|147.386300||
B|TQQQ|20251117|12:33:20|S|400|105.192600||
B|TSLA|20251117|12:33:20|S|83|418.760000||
B|EXPE|20251117|12:33:21|S|50|261.830000||
B|AMZN|20251117|12:33:22|S|100|233.640000||
B|O|20251117|12:33:22|S|26|56.985000||
B|TSLY|20251117|12:33:22|S|805|7.738400||
B|IONQ|20251117|12:33:23|S|100|47.770000||
B|PARR|20251117|12:33:23|S|11|46.510000||
B|PG|20251117|12:33:23|S|3|145.990000||
B|ASTS|20251117|12:33:24|S|100|57.720000||
B|CZR|20251117|12:33:24|S|100|20.510000||
B|IBIT|20251117|12:33:24|S|60|52.940000||
B|PEP|20251117|12:33:24|S|1|147.320000||
B|TWST|20251117|12:33:24|S|1|27.140000||
B|ZTS|20251117|12:33:24|S|100|120.080300||
B|JNJ|20251117|12:33:25|S|1|199.780000||
B|MELI|20251117|12:33:26|S|1|2068.020000||
B|SQQQ|20251117|12:33:26|S|440|14.410000||
B|TSLA|20251117|12:33:26|S|300|419.027800||
B|AMD|20251117|12:33:27|S|10|243.723000||
B|AZO|20251117|12:33:27|S|2|3878.550000||
B|CRCL|20251117|12:33:27|S|15|77.400000||
B|CZR|20251117|12:33:27|S|100|20.555000||
B|CZR|20251117|12:33:27|S|400|20.550000||
B|CZR|20251117|12:33:27|S|600|20.555000||
B|IVA|20251117|12:33:27|S|100|4.120000||
B|APP|20251117|12:33:28|S|7|552.660000||
B|CZR|20251117|12:33:28|S|2000|20.540000||
B|CZR|20251117|12:33:28|S|2000|20.540000||
B|AMPX|20251117|12:33:29|S|20|10.610000||
B|CVX|20251117|12:33:29|S|4|156.667000||
B|TSLA|20251117|12:33:29|S|25|419.050000||
B|GNRC|20251117|12:33:30|S|1|144.960000||
B|SOXL|20251117|12:33:30|S|5|38.387200||
B|TLT|20251117|12:33:30|S|8|89.175000||
B|UVIX|20251117|12:33:30|S|500|10.260700||
B|BRT|20251117|12:33:31|S|10|14.450000||
B|PLTR|20251117|12:33:31|S|150|172.770000||
B|PLTR|20251117|12:33:31|S|200|172.778600||
B|NVDA|20251117|12:33:33|S|47|187.645000||
B|PLTR|20251117|12:33:33|S|48|172.810000||
B|PLTR|20251117|12:33:33|S|50|172.840000||
B|SOXL|20251117|12:33:33|E|850|38.424500||
B|TSLA|20251117|12:33:33|S|40|419.270000||
B|TSM|20251117|12:33:33|S|8|283.550000||
B|BITO|20251117|12:33:34|S|200|14.620000||
B|PLTR|20251117|12:33:34|S|300|172.830000||
B|TQQQ|20251117|12:33:34|S|400|105.261900||
B|AMD|20251117|12:33:35|S|200|243.758000||
B|EOSE|20251117|12:33:35|S|100|13.257700||
B|TSLA|20251117|12:33:35|S|25|419.120000||
B|TSLA|20251117|12:33:35|S|180|419.150000||
B|Z|20251117|12:33:35|S|7|69.545500||
B|PAM|20251117|12:33:36|S|6|89.900000||
B|PAM|20251117|12:33:36|S|13|89.850000||
B|UGL|20251117|12:33:36|S|11|50.355000||
B|TSLA|20251117|12:33:37|S|12|419.308100||
B|TSLA|20251117|12:33:37|S|13|419.310000||
B|TSLA|20251117|12:33:37|S|44|419.308100||
B|TSLA|20251117|12:33:37|S|200|419.307600||
B|VRTX|20251117|12:33:37|S|25|439.142400||
B|AMD|20251117|12:33:38|S|5|243.777600||
B|JKS|20251117|12:33:38|S|2|31.880000||
B|TSM|20251117|12:33:38|S|4|283.550000||
B|AS|20251117|12:33:40|S|33|30.530000||
B|SPY|20251117|12:33:40|S|1|672.176500||
B|TIGO|20251117|12:33:40|S|10|53.000000||
B|TSLA|20251117|12:33:40|S|120|419.140000||
B|AXTI|20251117|12:33:41|S|200|10.680000||
B|SHV|20251117|12:33:41|S|4|110.298300||
B|SLV|20251117|12:33:41|S|100|46.260000||
B|SO|20251117|12:33:41|S|10|90.880000||
B|VOYG|20251117|12:33:42|S|25|18.420000||
B|ZYME|20251117|12:33:42|S|20|24.590000||
B|PXED|20251117|12:33:43|S|45|28.520000||
B|CNC|20251117|12:33:44|S|157|38.015000||
B|ECC|20251117|12:33:44|S|15|5.800000||
B|MSTR|20251117|12:33:44|S|60|197.260000||
B|MSTR|20251117|12:33:44|S|200|197.210000||
B|GOOG|20251117|12:33:45|S|43|289.000000||
B|TSLA|20251117|12:33:45|S|30|419.100000||
B|TSLA|20251117|12:33:45|S|50|419.058100||
B|EGO|20251117|12:33:46|S|100|27.941000||
B|OKLO|20251117|12:33:46|S|50|97.850000||
B|OPEN|20251117|12:33:46|S|100|7.885000||
B|RZLV|20251117|12:33:46|S|600|2.775000||
B|STZ|20251117|12:33:46|S|20|133.145000||
B|TBIL|20251117|12:33:46|S|2000|49.939000||
B|TQQQ|20251117|12:33:46|S|400|105.195000||
B|TSLA|20251117|12:33:46|S|200|419.090000||
B|VEA|20251117|12:33:46|S|10|61.095000||
B|TSLA|20251117|12:33:47|S|70|419.090000||
B|BCG|20251117|12:33:48|S|100|1.555000||
B|IBIT|20251117|12:33:48|S|233|52.940000||
B|NVDA|20251117|12:33:49|S|100|187.610000||
B|TSLA|20251117|12:33:49|S|15|419.106800||
B|JPST|20251117|12:33:50|S|30|50.655000||
B|NFLX|20251117|12:33:50|S|30|111.199300||
B|PLTR|20251117|12:33:50|S|50|172.800000||
B|PLTR|20251117|12:33:50|S|100|172.815000||
B|YPF|20251117|12:33:50|S|187|38.810000||
B|ABBV|20251117|12:33:51|S|28|234.642600||
B|CRCL|20251117|12:33:51|S|100|77.440000||
B|CRCL|20251117|12:33:51|S|200|77.440000||
B|IWM|20251117|12:33:51|S|2|236.615000||
B|MELI|20251117|12:33:51|S|6|2067.400000||
B|QBTS|20251117|12:33:51|S|100|22.750000||
B|TSLA|20251117|12:33:51|S|50|419.178400||
B|AVAV|20251117|12:33:52|S|4|285.680000||
B|YPF|20251117|12:33:52|S|10|38.800000||
B|CLSK|20251117|12:33:53|S|400|10.799300||
B|FBLA|20251117|12:33:53|S|100|12.320000||
B|NGD|20251117|12:33:53|S|172|7.215000||
B|EOSE|20251117|12:33:54|S|25|13.257300||
B|HUT|20251117|12:33:54|S|230|38.410000||
B|IYG|20251117|12:33:54|S|9|87.275700||
B|TSLA|20251117|12:33:54|S|40|419.240000||
B|ADBE|20251117|12:33:55|S|10|331.750000||
B|AMD|20251117|12:33:55|S|5|243.726900||
B|ETX|20251117|12:33:55|S|200|19.240000||
B|GNR|20251117|12:33:55|S|10|60.290000||
B|ZTO|20251117|12:33:55|S|100|18.965000||
B|ETX|20251117|12:33:56|S|200|19.310000||
B|ITB|20251117|12:33:56|S|10|95.808800||
B|LOGI|20251117|12:33:56|S|100|114.275000||
B|NXT|20251117|12:33:56|S|1|91.410000||
B|NXT|20251117|12:33:56|S|2|91.410000||
B|NXT|20251117|12:33:56|S|202|91.410000||
B|NXT|20251117|12:33:57|S|58|91.410000||
B|NXT|20251117|12:33:57|S|58|91.410000||
B|QBTS|20251117|12:33:57|S|100|22.750000||
B|SPY|20251117|12:33:57|S|1|672.165000||
B|CYBR|20251117|12:33:58|S|1|486.790000||
B|GFAI|20251117|12:33:58|S|100|0.859800||
B|OWL|20251117|12:33:58|S|200|13.745000||
B|TSLA|20251117|12:33:58|S|50|419.310000||
B|NFLX|20251117|12:33:59|S|18|111.219100||
B|TCOM|20251117|12:33:59|S|6|71.970000||
B|TSLA|20251117|12:33:59|S|30|419.248600||
B|TSLA|20251117|12:33:59|S|50|419.275000||
B|IMCG|20251117|12:34:00|S|4|79.633000||
B|QQQ|20251117|12:34:00|S|295|609.830000||
B|TSLA|20251117|12:34:00|S|1|419.290000||
B|TSLA|20251117|12:34:00|S|200|419.380000||
B|TSLA|20251117|12:34:01|S|65|419.385900||
B|VSAT|20251117|12:34:01|S|10|33.540000||
B|VZ|20251117|12:34:01|S|297|41.205000||
B|ARDT|20251117|12:34:02|S|200|8.820000||
B|GOOGL|20251117|12:34:02|S|10|288.512500||
B|OSUR|20251117|12:34:02|S|200|2.305000||
B|SNDL|20251117|12:34:02|S|48|1.690000||
B|ZETA|20251117|12:34:02|S|3|17.670000||
B|GNE|20251117|12:34:03|S|10|14.850000||
B|VT|20251117|12:34:03|S|6|139.069300||
B|Z|20251117|12:34:03|S|100|69.420000||
B|PAAS|20251117|12:34:04|S|177|38.310000||
B|EXC|20251117|12:34:05|S|40|46.815000||
B|NVDA|20251117|12:34:05|S|100|187.705000||
B|TSLA|20251117|12:34:05|S|33|419.558300||
B|TSLA|20251117|12:34:05|S|100|419.438400||
B|BLK|20251117|12:34:06|S|5|1044.877500||
B|NFLX|20251117|12:34:06|S|10|111.245000||
B|O|20251117|12:34:06|S|5|56.985000||
B|SSRM|20251117|12:34:06|S|200|21.883500||
B|TSLA|20251117|12:34:06|S|40|419.520000||
B|LAB|20251117|12:34:07|S|30|1.220000||
B|TSLL|20251117|12:34:07|S|100|17.795000||
B|XNCR|20251117|12:34:07|S|37|15.940000||
B|CEG|20251117|12:34:08|S|6|341.634000||
B|GLD|20251117|12:34:08|S|10|375.348800||
B|HOOD|20251117|12:34:08|S|200|117.900000||
B|OWL|20251117|12:34:08|S|90|13.745000||
B|NBIS|20251117|12:34:09|S|1|88.090000||
B|IONQ|20251117|12:34:10|S|50|47.760000||
B|TSLA|20251117|12:34:10|S|10|419.541400||
B|TSLA|20251117|12:34:10|S|14|419.467900||
B|XP|20251117|12:34:10|S|15|18.425000||
B|Z|20251117|12:34:10|S|16|69.518200||
B|AAOI|20251117|12:34:11|S|100|22.590000||
B|CELH|20251117|12:34:11|S|10|40.820000||
B|QUBT|20251117|12:34:11|S|147|11.425000||
B|COIN|20251117|12:34:12|S|11|267.331600||
B|NVDA|20251117|12:34:12|S|8|187.715000||
B|SOXS|20251117|12:34:12|S|3600|3.915000||
B|AAPL|20251117|12:34:13|S|50|269.070000||
B|OPEN|20251117|12:34:13|S|1|7.906500||
B|LII|20251117|12:34:14|S|100|466.690000||
B|OKLL|20251117|12:34:14|S|300|36.996600||
B|SLV|20251117|12:34:14|S|5|46.250000||
B|SXT|20251117|12:34:14|S|20|94.040000||
B|YPF|20251117|12:34:14|S|5|38.820000||
B|Z|20251117|12:34:15|S|10|69.514200||
B|MBX|20251117|12:34:16|S|79|26.458100||
B|NVDA|20251117|12:34:16|S|100|187.750000||
B|PRHI|20251117|12:34:16|S|5|1.090000||
B|TSLA|20251117|12:34:16|S|20|419.520000||
B|TSLL|20251117|12:34:16|S|100|17.795000||
B|XOM|20251117|12:34:16|S|200|119.425000||
B|ZTS|20251117|12:34:16|S|5|120.101700||
B|CGMU|20251117|12:34:17|S|4|27.413500||
B|META|20251117|12:34:17|S|1|607.240000||
B|V|20251117|12:34:17|S|1|329.230000||
B|GIS|20251117|12:34:18|S|5|46.840000||
B|HAS|20251117|12:34:18|S|20|77.825000||
B|NVDA|20251117|12:34:18|S|1500|187.710000||
B|TSLA|20251117|12:34:18|S|30|419.220000||
B|TTE|20251117|12:34:18|S|15|65.700000||
B|BWXT|20251117|12:34:19|S|13|176.390000||
B|INSW|20251117|12:34:19|S|100|53.990000||
B|NVDA|20251117|12:34:19|S|800|187.715000||
B|NVDA|20251117|12:34:19|S|800|187.720000||
B|TSLA|20251117|12:34:19|S|5|419.440000||
B|AMT|20251117|12:34:20|S|1|181.390000||
B|RMBS|20251117|12:34:20|S|1|92.718500||
B|TSLL|20251117|12:34:20|S|100|17.780700||
B|COST|20251117|12:34:21|S|3|914.180000||
B|RELY|20251117|12:34:21|S|100|12.700000||
B|SMMT|20251117|12:34:22|S|100|17.470000||
B|WHR|20251117|12:34:22|S|100|70.070000||
B|AAPL|20251117|12:34:23|S|100|269.050000||
B|CRCL|20251117|12:34:23|S|6|77.475000||
B|CRCL|20251117|12:34:23|S|100|77.511300||
B|MAPS|20251117|12:34:23|S|53|0.910100||
B|EVH|20251117|12:34:24|S|2|3.986500||
B|PAM|20251117|12:34:24|S|60|89.850000||
B|PLTR|20251117|12:34:24|S|67|173.018300||
B|TSLA|20251117|12:34:24|S|20|419.270000||
B|COIN|20251117|12:34:25|S|5|267.274500||
B|DUOL|20251117|12:34:26|S|10|179.351000||
B|MNDY|20251117|12:34:26|S|10|154.600000||
B|ORCL|20251117|12:34:26|S|300|220.290000||
B|MRNA|20251117|12:34:27|S|84|25.255000||
B|NISN|20251117|12:34:27|S|200|3.920000||
B|NVDL|20251117|12:34:27|S|80|91.500000||
B|SRFM|20251117|12:34:27|S|500|2.585000||
B|XPEV|20251117|12:34:27|S|50|23.067300||
B|AAPL|20251117|12:34:28|S|10|269.080000||
B|EEM|20251117|12:34:28|S|135|54.795000||
B|NVDA|20251117|12:34:28|S|50|187.780000||
B|AAPL|20251117|12:34:29|S|20|269.120000||
B|BRK/B|20251117|12:34:29|S|5|508.170000||
B|LITE|20251117|12:34:29|S|2|249.000000||
B|TNA|20251117|12:34:29|S|50|41.070700||
B|INTC|20251117|12:34:30|S|70|35.527000||
B|MARA|20251117|12:34:30|S|100|11.679300||
B|ANVS|20251117|12:34:31|S|119|3.328200||
B|NVDA|20251117|12:34:31|S|100|187.760000||
B|ZTO|20251117|12:34:31|S|100|18.965000||
B|FVRR|20251117|12:34:32|S|620|21.130000||
B|FFIV|20251117|12:34:33|S|80|233.210000||
B|GPN|20251117|12:34:33|S|1|74.100000||
B|JPM|20251117|12:34:33|S|11|303.560000||
B|ZS|20251117|12:34:33|S|40|298.927700||
B|NVDA|20251117|12:34:34|S|100|187.742900||
B|TSLA|20251117|12:34:34|S|50|419.440000||
B|VZ|20251117|12:34:34|S|300|41.205000||
B|NIU|20251117|12:34:35|S|770|3.859300||
B|SOFI|20251117|12:34:35|S|4|27.320800||
B|INSM|20251117|12:34:36|S|3|196.900000||
B|TSLA|20251117|12:34:36|S|1|419.450000||
B|AS|20251117|12:34:37|S|260|30.520000||
B|FBLA|20251117|12:34:37|S|100|12.320000||
B|NFLX|20251117|12:34:37|S|5|111.209300||
B|PLTY|20251117|12:34:37|S|1|56.070000||
B|TSLQ|20251117|12:34:37|S|50|24.419300||
B|TGLS|20251117|12:34:38|S|21|46.040000||
B|QQQ|20251117|12:34:39|S|200|610.010000||
B|QQQ|20251117|12:34:39|S|1800|610.010000||
B|VZ|20251117|12:34:39|S|2|41.207600||
B|FOR|20251117|12:34:40|S|10|24.070000||
B|LOAR|20251117|12:34:40|S|2|65.820000||
B|HIVE|20251117|12:34:41|S|2|3.725000||
B|SNDL|20251117|12:34:41|S|24|1.690000||
B|TSLQ|20251117|12:34:41|S|105|24.419300||
B|ALB|20251117|12:34:42|S|12|125.344900||
B|EXPE|20251117|12:34:42|S|28|258.810000||
B|QQQ|20251117|12:34:42|S|100|610.039300||
B|DUOL|20251117|12:34:43|S|15|179.270000||
B|GOOG|20251117|12:34:43|S|20|289.060600||
B|NFLX|20251117|12:34:43|S|1|111.219100||
B|RH|20251117|12:34:43|S|7|147.950000||
B|ABNB|20251117|12:34:44|S|5|120.060000||
B|EXPE|20251117|12:34:44|S|2|258.760000||
B|EXPE|20251117|12:34:44|S|2|258.769000||
B|NVDA|20251117|12:34:44|S|600|187.730000||
B|OKLO|20251117|12:34:44|S|200|98.215000||
B|JNJ|20251117|12:34:45|S|20|199.830000||
B|BMNR|20251117|12:34:46|S|124|32.329100||
B|ITRG|20251117|12:34:46|S|85|3.070000||
B|JNJ|20251117|12:34:47|S|4|199.820000||
B|VXX|20251117|12:34:47|S|80|34.855000||
B|AMZN|20251117|12:34:48|S|300|233.910000||
B|IONQ|20251117|12:34:48|S|100|47.820000||
B|META|20251117|12:34:48|S|2|607.200000||
B|SPRB|20251117|12:34:48|S|100|108.800000||
B|TOVX|20251117|12:34:48|E|1|0.235500||
B|AMLX|20251117|12:34:49|S|6|13.600000||
B|CYPH|20251117|12:34:49|S|1000|2.799900||
B|EXPE|20251117|12:34:49|S|8|258.680000||
B|VXX|20251117|12:34:49|S|150|34.855000||
B|RGTI|20251117|12:34:51|S|100|25.085000||
B|ATI|20251117|12:34:52|S|24|101.106000||
B|SCZ|20251117|12:34:52|S|73|76.110000||
B|SMCI|20251117|12:34:52|S|3|34.705000||
B|AAPL|20251117|12:34:53|S|10|269.143000||
B|BTCZ|20251117|12:34:54|S|262|3.948100||
B|CNC|20251117|12:34:54|S|65|38.025000||
B|PFE|20251117|12:34:54|S|3|25.555000||
B|SMCI|20251117|12:34:54|S|100|34.725000||
B|TLT|20251117|12:34:55|S|800|89.130000||
B|WTO|20251117|12:34:55|S|8|0.030000||
B|ADP|20251117|12:34:56|S|2|252.690000||
B|PRPO|20251117|12:34:56|S|200|20.990000||
B|UVXY|20251117|12:34:56|S|200|10.965000||
B|UVXY|20251117|12:34:56|S|1000|10.970000||
B|NVDA|20251117|12:34:57|S|2|187.725000||
B|SOXL|20251117|12:34:57|E|1000|38.434500||
B|TSLA|20251117|12:34:57|S|50|419.350000||
B|ALB|20251117|12:34:58|S|20|125.360000||
B|LPLA|20251117|12:34:58|S|7|366.460000||
B|AMZN|20251117|12:34:59|S|86|233.945000||
B|AMZN|20251117|12:34:59|S|86|233.945000||
B|HLN|20251117|12:34:59|S|20|9.720000||
B|NBIS|20251117|12:34:59|S|154|88.080000||
B|NVDA|20251117|12:34:59|S|1|187.720000||
B|PLTR|20251117|12:34:59|S|100|173.030000||
B|WBD|20251117|12:34:59|S|18|22.860000||
B|AAOI|20251117|12:35:00|S|100|22.600000||
B|BE|20251117|12:35:01|S|200|110.130000||
B|NBIS|20251117|12:35:01|S|50|88.070000||
B|NU|20251117|12:35:01|S|100|15.765000||
B|QBTS|20251117|12:35:01|S|198|22.760000||
B|TSLA|20251117|12:35:01|S|20|419.270500||
B|PLTR|20251117|12:35:02|S|100|173.030000||
B|XRX|20251117|12:35:02|S|40|2.690000||
B|Z|20251117|12:35:02|S|16|69.487900||
B|BBAI|20251117|12:35:03|S|39|5.617300||
B|BIDU|20251117|12:35:03|S|30|116.647300||
B|HBAN|20251117|12:35:03|S|100|15.665000||
B|QS|20251117|12:35:03|S|350|13.150000||
B|SOXL|20251117|12:35:03|E|100|38.448500||
B|XLK|20251117|12:35:03|S|1|286.635000||
B|AMD|20251117|12:35:04|S|20|243.980000||
B|EOSE|20251117|12:35:04|S|100|13.297200||
B|RELY|20251117|12:35:04|S|100|12.710000||
B|TSLA|20251117|12:35:04|S|100|419.437700||
B|WTFC|20251117|12:35:04|S|48|126.780000||
B|LNG|20251117|12:35:05|S|15|217.030000||
B|TROW|20251117|12:35:05|S|1|100.370000||
B|OPEN|20251117|12:35:06|S|100|7.895000||
B|AAPL|20251117|12:35:07|S|67|269.220000||
B|PYPL|20251117|12:35:08|S|150|63.145000||
B|QBTS|20251117|12:35:08|S|230|22.760000||
B|QBTS|20251117|12:35:08|S|500|22.760000||
B|QQQ|20251117|12:35:08|S|30|610.070400||
B|ORCL|20251117|12:35:10|S|15|220.380000||
B|ZTS|20251117|12:35:10|S|5|120.080200||
B|NBIS|20251117|12:35:11|S|12|88.130000||
B|NBIS|20251117|12:35:11|S|13|88.130000||
B|TSLA|20251117|12:35:11|S|7|419.370000||
B|TSLA|20251117|12:35:11|S|50|419.370000||
B|SNAP|20251117|12:35:12|S|30|8.405000||
B|TILE|20251117|12:35:12|S|100|25.950000||
B|TSLA|20251117|12:35:12|S|3|419.370000||
B|AAPL|20251117|12:35:13|S|100|269.238600||
B|AMZN|20251117|12:35:13|S|2|233.918100||
B|ONDS|20251117|12:35:13|S|30|6.140000||
B|SNDK|20251117|12:35:13|S|8|273.101000||
B|SNDK|20251117|12:35:13|S|82|273.110000||
B|BA|20251117|12:35:14|S|50|193.740000||
B|DYN|20251117|12:35:14|S|1|21.730000||
B|PEP|20251117|12:35:14|S|35|147.255000||
B|AAPL|20251117|12:35:15|S|50|269.250000||
B|AAPL|20251117|12:35:15|S|100|269.250000||
B|ALLO|20251117|12:35:15|S|25|1.270000||
B|NNE|20251117|12:35:15|S|280|31.290000||
B|TQQQ|20251117|12:35:15|S|50|105.401900||
B|TQQQ|20251117|12:35:15|S|269|105.398200||
B|AKAM|20251117|12:35:16|S|100|88.540000||
B|BBAI|20251117|12:35:16|S|500|5.610000||
B|RIG|20251117|12:35:16|S|200|4.189300||
B|SEE|20251117|12:35:16|S|50|41.940000||
B|WELL|20251117|12:35:16|S|3|197.030000||
B|ADBE|20251117|12:35:17|S|3|331.920000||
B|ASTS|20251117|12:35:17|S|100|57.810000||
B|BRK/B|20251117|12:35:17|S|1|508.240000||
B|NIO|20251117|12:35:17|S|2100|6.225000||
B|QQQ|20251117|12:35:17|S|20|610.170700||
B|SMCI|20251117|12:35:17|S|10|34.770000||
B|BMNR|20251117|12:35:18|S|20|32.299300||
B|LABD|20251117|12:35:18|S|1|25.460000||
B|NVDA|20251117|12:35:18|S|800|187.820000||
B|SMLR|20251117|12:35:18|S|20|20.300000||
B|TQQQ|20251117|12:35:18|S|400|105.415000||
B|AMD|20251117|12:35:19|S|65|244.070000||
B|CRDO|20251117|12:35:19|S|170|147.520000||
B|MIAX|20251117|12:35:19|S|40|47.600000||
B|ONDS|20251117|12:35:19|S|7500|6.138000||
B|SPDW|20251117|12:35:19|S|3612|43.638200||
B|ETHA|20251117|12:35:20|S|100|23.459300||
B|GRPN|20251117|12:35:20|S|5|17.340000||
B|NVDA|20251117|12:35:20|S|149|187.875000||
B|NVDA|20251117|12:35:20|S|1000|187.871800||
B|SEI|20251117|12:35:20|S|300|46.150000||
B|TSLA|20251117|12:35:20|S|22|419.421900||
B|TSLA|20251117|12:35:20|S|80|419.440000||
B|CYPH|20251117|12:35:21|S|1000|2.809900||
B|MSFT|20251117|12:35:21|S|28|510.450000||
B|NVDA|20251117|12:35:21|S|100|187.860700||
B|TSLA|20251117|12:35:21|S|80|419.390000||
B|LI|20251117|12:35:22|S|800|19.025000||
B|SEI|20251117|12:35:22|S|200|46.290000||
B|TSLA|20251117|12:35:22|S|50|419.330000||
B|ZS|20251117|12:35:22|S|3|299.104200||
B|ALB|20251117|12:35:23|S|25|125.470000||
B|MTVA|20251117|12:35:23|S|200|0.749400||
B|NVDA|20251117|12:35:23|S|199|187.870000||
B|SEI|20251117|12:35:23|S|100|46.280000||
B|TOL|20251117|12:35:23|S|10|128.764900||
B|Z|20251117|12:35:23|S|6|69.405000||
B|LABU|20251117|12:35:24|S|150|140.850000||
B|PLTR|20251117|12:35:24|S|50|173.208500||
B|RVYL|20251117|12:35:24|S|20|0.330900||
B|SEDG|20251117|12:35:24|S|48|33.910000||
B|VALE|20251117|12:35:24|S|26|12.365000||
B|Z|20251117|12:35:24|S|8|69.506800||
B|ASTS|20251117|12:35:25|S|3|57.890000||
B|SMCI|20251117|12:35:25|S|10|34.819400||
B|WDC|20251117|12:35:25|S|100|163.410000||
B|AEO|20251117|12:35:26|S|98|17.925000||
B|DASH|20251117|12:35:26|S|160|209.310000||
B|LAR|20251117|12:35:26|S|5|4.900700||
B|SOXL|20251117|12:35:26|E|970|38.544500||
B|GOOX|20251117|12:35:27|S|60|60.870000||
B|PPBT|20251117|12:35:27|S|200|0.739900||
B|QBTS|20251117|12:35:27|S|1|22.782300||
B|SPY|20251117|12:35:27|S|159|672.545000||
B|TDSpV|20251117|12:35:27|S|200|19.040000||
B|TQQQ|20251117|12:35:27|S|20|105.475000||
B|TSLA|20251117|12:35:27|S|80|419.680000||
B|ANVS|20251117|12:35:28|S|1000|3.310000||
B|IUSB|20251117|12:35:28|S|1|46.625000||
B|SNDK|20251117|12:35:28|S|60|274.070000||
B|TSLA|20251117|12:35:28|S|50|419.568100||
B|SNDK|20251117|12:35:29|S|4|273.900000||
B|TSLA|20251117|12:35:30|S|100|419.580000||
B|ZS|20251117|12:35:30|S|1|299.025100||
B|BIDU|20251117|12:35:31|S|165|116.700000||
B|BIDU|20251117|12:35:31|S|200|116.690000||
B|BIDU|20251117|12:35:31|S|300|116.710000||
B|QBTS|20251117|12:35:31|S|1|22.792300||
B|TSLL|20251117|12:35:31|S|500|17.809900||
B|VALE|20251117|12:35:31|S|39|12.365000||
B|ALB|20251117|12:35:32|S|25|125.620000||
B|BMNR|20251117|12:35:32|S|50|32.350000||
B|NFLX|20251117|12:35:32|S|1|111.239000||
B|NVDA|20251117|12:35:32|S|100|187.871000||
B|TLT|20251117|12:35:32|S|100|89.130000||
B|CRDO|20251117|12:35:33|S|100|147.550000||
B|TQQQ|20251117|12:35:33|S|100|105.462300||
B|TSLA|20251117|12:35:33|S|10|419.627900||
B|TSLA|20251117|12:35:33|S|35|419.620000||
B|TSLA|20251117|12:35:33|S|50|419.630000||
B|CMS|20251117|12:35:34|S|17|74.360000||
B|EOSE|20251117|12:35:34|S|10|13.357300||
B|KMB|20251117|12:35:34|S|1|105.180000||
B|PLTR|20251117|12:35:34|S|3|173.298500||
B|TXRH|20251117|12:35:34|S|1|171.210000||
B|AMD|20251117|12:35:35|S|29|244.270000||
B|NICE|20251117|12:35:35|S|2|126.780000||
B|TSLA|20251117|12:35:35|S|6|419.540000||
B|VHT|20251117|12:35:35|S|1|285.318600||
B|ZTO|20251117|12:35:35|S|15|18.980000||
B|HIMZ|20251117|12:35:36|S|184|7.745000||
B|MO|20251117|12:35:36|S|5|58.179300||
B|IREN|20251117|12:35:37|S|100|48.428300||
B|BND|20251117|12:35:38|S|350|74.238200||
B|COIN|20251117|12:35:38|S|40|267.290000||
B|HIMS|20251117|12:35:38|S|100|35.759100||
B|HOOD|20251117|12:35:38|S|200|118.085000||
B|NRGV|20251117|12:35:38|S|50|3.338000||
B|SQM|20251117|12:35:38|S|200|61.590000||
B|CVNA|20251117|12:35:39|S|6|334.170000||
B|CVNA|20251117|12:35:39|S|162|333.840000||
B|HIVE|20251117|12:35:39|S|68|3.745000||
B|NVDA|20251117|12:35:39|S|100|187.800000||
B|TSLA|20251117|12:35:39|S|8|419.290000||
B|AAPL|20251117|12:35:40|S|53|269.288800||
B|BLOK|20251117|12:35:40|S|800|59.300000||
B|DIS|20251117|12:35:40|S|1|106.650000||
B|NVDA|20251117|12:35:40|S|50|187.830000||
B|SMCI|20251117|12:35:40|S|80|34.816600||
B|ZS|20251117|12:35:40|S|2|299.039000||
B|AMGN|20251117|12:35:41|S|10|343.772700||
B|ROST|20251117|12:35:41|S|5|159.960000||
B|SLV|20251117|12:35:42|S|16|46.260000||
B|TSLA|20251117|12:35:42|S|2|419.391800||
B|AMZN|20251117|12:35:43|S|100|233.970000||
B|SMR|20251117|12:35:43|S|410|21.730000||
B|TQQQ|20251117|12:35:43|S|400|105.405000||
B|UA|20251117|12:35:43|S|15|4.170000||
B|XLE|20251117|12:35:43|S|300|91.715000||
B|GOOG|20251117|12:35:44|S|4|288.987100||
B|GOTU|20251117|12:35:44|S|1|2.495200||
B|KALV|20251117|12:35:44|S|28|14.550000||
B|SNDK|20251117|12:35:44|S|50|273.860000||
B|SOXL|20251117|12:35:44|S|50|38.519300||
B|ASM|20251117|12:35:45|S|70|4.655000||
B|GFI|20251117|12:35:45|S|300|40.450000||
B|SOXL|20251117|12:35:45|S|59|38.525000||
B|WELL|20251117|12:35:45|S|3|197.060000||
B|DASH|20251117|12:35:46|S|29|209.310000||
B|IRM|20251117|12:35:46|S|50|90.600000||
B|MRK|20251117|12:35:46|S|5|94.660000||
B|UNP|20251117|12:35:46|S|5|222.810000||
B|AAAU|20251117|12:35:47|S|20|40.270000||
B|BOXX|20251117|12:35:47|S|12|114.425000||
B|NVDA|20251117|12:35:47|S|100|187.832500||
B|TSLL|20251117|12:35:47|S|100|17.785000||
B|BIL|20251117|12:35:48|S|30|91.605000||
B|LYFT|20251117|12:35:48|S|130|22.175000||
B|V|20251117|12:35:48|S|15|329.450000||
B|ALB|20251117|12:35:49|S|100|125.640000||
B|ALB|20251117|12:35:49|S|200|125.640000||
B|COIN|20251117|12:35:49|S|80|267.240000||
B|GOOG|20251117|12:35:49|S|100|288.929000||
B|OWL|20251117|12:35:49|S|20|13.795000||
B|PYPL|20251117|12:35:49|S|5|63.150000||
B|HOOD|20251117|12:35:50|S|1|118.055000||
B|ITT|20251117|12:35:50|S|9|184.971600||
B|NTAP|20251117|12:35:50|S|11|108.456400||
B|NXT|20251117|12:35:50|S|10|91.940000||
B|PLTR|20251117|12:35:50|S|82|173.110000||
B|PYPL|20251117|12:35:50|S|5|63.150000||
B|CYPH|20251117|12:35:51|S|148|2.685000||
B|CYPH|20251117|12:35:51|S|1000|2.680100||
B|PFE|20251117|12:35:51|S|6|25.557100||
B|POWL|20251117|12:35:51|S|5|322.065000||
B|ECC|20251117|12:35:52|S|2600|5.800100||
B|PYPL|20251117|12:35:52|S|1000|63.160000||
B|ABNB|20251117|12:35:53|S|1|119.530000||
B|ABNB|20251117|12:35:53|S|1|119.630000||
B|BODI|20251117|12:35:53|S|100|7.680000||
B|HON|20251117|12:35:54|S|100|197.910000||
B|NVO|20251117|12:35:54|S|6|49.165000||
B|PARR|20251117|12:35:54|S|83|46.480000||
B|PLTR|20251117|12:35:54|S|100|173.103200||
B|PLTR|20251117|12:35:54|S|250|173.100000||
B|CONI|20251117|12:35:55|S|10|54.470000||
B|TSLA|20251117|12:35:55|S|35|419.060000||
B|TSLA|20251117|12:35:55|S|40|419.022200||
B|ZIM|20251117|12:35:55|S|100|17.235000||
B|CRWV|20251117|12:35:56|S|4|75.580000||
B|LLY|20251117|12:35:56|S|25|1029.050000||
B|MSTR|20251117|12:35:56|S|7|197.770000||
B|TSLA|20251117|12:35:56|S|1|419.080000||
B|TSLA|20251117|12:35:56|S|100|419.032000||
B|BIL|20251117|12:35:57|S|41|91.605000||
B|BIL|20251117|12:35:57|S|101|91.605000||
B|CLSK|20251117|12:35:57|S|200|10.817300||
B|SNAP|20251117|12:35:57|S|1|8.405000||
B|TSLA|20251117|12:35:57|S|100|419.110000||
B|TSLA|20251117|12:35:57|S|300|419.130000||
B|CSIQ|20251117|12:35:58|S|100|29.110000||
B|NVDA|20251117|12:35:58|S|3|187.794900||
B|PLTR|20251117|12:35:58|S|100|173.140000||
B|SMCI|20251117|12:35:58|S|5|34.830000||
B|TSLA|20251117|12:35:58|S|50|419.127300||
B|BMNR|20251117|12:35:59|S|31|32.330000||
B|NEU|20251117|12:35:59|S|1|752.660000||
B|NFLX|20251117|12:35:59|S|9|111.209000||
B|TSLA|20251117|12:35:59|S|8|419.110000||
B|BE|20251117|12:36:00|S|96|110.160000||
B|JNJ|20251117|12:36:00|S|1|199.940000||
B|LYFT|20251117|12:36:00|S|45|22.165000||
B|REGN|20251117|12:36:00|S|1|711.585000||
B|TSLA|20251117|12:36:00|S|80|418.900000||
B|COIN|20251117|12:36:01|S|40|267.230000||
B|PCB|20251117|12:36:01|S|10|21.660000||
B|PLTD|20251117|12:36:01|S|3|6.890000||
B|TOVX|20251117|12:36:01|E|1|0.235500||
B|URI|20251117|12:36:01|S|5|827.150000||
B|ALB|20251117|12:36:02|S|80|125.790000||
B|GH|20251117|12:36:02|S|1|96.690000||
B|ZTS|20251117|12:36:02|S|6|120.112400||
B|BG|20251117|12:36:03|S|1|96.520000||
B|CELH|20251117|12:36:03|S|40|40.805000||
B|COIN|20251117|12:36:03|S|40|267.230000||
B|GOOGL|20251117|12:36:03|S|13|288.240000||
B|PCN|20251117|12:36:03|S|8|12.563500||
B|PLTR|20251117|12:36:03|S|10|173.059300||
B|U|20251117|12:36:03|S|100|37.320000||
B|COIN|20251117|12:36:04|S|25|267.285300||
B|TSLA|20251117|12:36:04|S|138|418.980000||
B|GEHC|20251117|12:36:05|S|44|71.970000||
B|GEHC|20251117|12:36:05|S|300|71.970000||
B|HNST|20251117|12:36:05|S|200|2.487500||
B|LEU|20251117|12:36:05|S|1|247.760000||
B|SRLN|20251117|12:36:05|S|896|41.265000||
B|TSLA|20251117|12:36:05|S|18|418.870000||
B|TSLA|20251117|12:36:05|S|25|418.832200||
B|TSLA|20251117|12:36:05|S|30|418.880000||
B|ALLY|20251117|12:36:06|S|300|38.870000||
B|AMAT|20251117|12:36:06|S|25|229.520000||
B|ASTS|20251117|12:36:06|S|100|57.840000||
B|TSLA|20251117|12:36:06|S|36|418.830000||
B|VTSI|20251117|12:36:06|S|100|5.040000||
B|DELL|20251117|12:36:08|S|2|123.953000||
B|EWZ|20251117|12:36:08|S|9|33.075000||
B|TSLA|20251117|12:36:08|S|40|418.840000||
B|TSLA|20251117|12:36:08|S|100|418.841700||
B|ZS|20251117|12:36:08|S|7|299.034900||
B|PLTD|20251117|12:36:09|S|5000|6.886200||
B|BBAI|20251117|12:36:10|S|380|5.630000||
B|EWTX|20251117|12:36:10|S|100|22.380000||
B|PARR|20251117|12:36:10|S|10|46.440000||
B|TSLA|20251117|12:36:10|S|50|418.918000||
B|ARM|20251117|12:36:11|S|5|142.310000||
B|IPSC|20251117|12:36:11|S|200|0.439300||
B|ZTS|20251117|12:36:11|S|7|120.112600||
B|CCL|20251117|12:36:12|S|210|25.969300||
B|IBB|20251117|12:36:12|S|25|167.140000||
B|NVDA|20251117|12:36:12|S|100|187.805000||
B|SPHQ|20251117|12:36:12|S|1|73.355000||
B|UGL|20251117|12:36:12|S|6|50.340000||
B|F|20251117|12:36:13|S|10|13.065000||
B|GVAL|20251117|12:36:13|S|1|30.860000||
B|VTVT|20251117|12:36:13|S|50|30.390000||
B|LRGE|20251117|12:36:14|S|1|82.050000||
B|TSLA|20251117|12:36:14|S|2|418.748300||
B|ZM|20251117|12:36:14|S|15|83.480000||
B|ZM|20251117|12:36:14|S|21|83.480000||
B|ZM|20251117|12:36:14|S|36|83.490000||
B|ZM|20251117|12:36:14|S|37|83.480000||
B|ZM|20251117|12:36:14|S|60|83.480000||
B|ZM|20251117|12:36:14|S|64|83.490000||
B|ACSI|20251117|12:36:15|S|1|65.560000||
B|AMD|20251117|12:36:15|S|20|243.900000||
B|NKE|20251117|12:36:15|S|18|63.466500||
B|NVDA|20251117|12:36:15|S|100|187.750000||
B|PFE|20251117|12:36:15|S|50|25.555000||
B|TSLA|20251117|12:36:15|S|50|418.778300||
B|TSLA|20251117|12:36:16|S|100|418.649500||
B|HD|20251117|12:36:17|S|40|361.650000||
B|HMY|20251117|12:36:17|S|26|16.910700||
B|OWL|20251117|12:36:17|S|300|13.785000||
B|RIVN|20251117|12:36:17|S|100|15.045000||
B|ZTS|20251117|12:36:17|S|100|120.090000||
B|EWZ|20251117|12:36:18|S|4|33.079300||
B|GEV|20251117|12:36:18|S|10|586.360000||
B|JNJ|20251117|12:36:18|S|25|199.910000||
B|COIN|20251117|12:36:19|S|5|267.363700||
B|EWZ|20251117|12:36:19|S|5|33.079300||
B|ADP|20251117|12:36:20|S|3|252.540000||
B|CADE|20251117|12:36:20|S|111|38.270000||
B|APLT|20251117|12:36:21|S|300|0.320000||
B|NVDA|20251117|12:36:21|S|193|187.820000||
B|ADP|20251117|12:36:22|S|3|252.540000||
B|BBAI|20251117|12:36:22|S|50|5.619300||
B|JPM|20251117|12:36:22|S|9|303.560000||
B|MGM|20251117|12:36:22|S|6|31.783000||
B|CVNA|20251117|12:36:23|S|20|333.710000||
B|DELL|20251117|12:36:23|S|100|123.890000||
B|TEM|20251117|12:36:23|S|200|68.020000||
B|Z|20251117|12:36:23|S|10|69.420000||
B|DYN|20251117|12:36:24|S|80|21.590000||
B|GOOG|20251117|12:36:24|S|60|288.740000||
B|GOOG|20251117|12:36:24|S|200|288.741600||
B|NERV|20251117|12:36:24|S|46|4.310000||
B|SBFM|20251117|12:36:24|S|1300|1.600000||
B|TLRY|20251117|12:36:24|S|10|1.075000||
B|IREN|20251117|12:36:25|S|15|48.370000||
B|JNJ|20251117|12:36:25|S|21|199.930000||
B|TSLA|20251117|12:36:25|S|50|418.580000||
B|TSLA|20251117|12:36:25|S|265|418.641000||
B|AAOI|20251117|12:36:26|S|4|22.625000||
B|CAVA|20251117|12:36:26|S|100|46.170000||
B|IONQ|20251117|12:36:26|S|21|47.751200||
B|IONQ|20251117|12:36:26|S|21|47.751200||
B|IBIT|20251117|12:36:27|S|200|52.990000||
B|NBIS|20251117|12:36:27|S|50|88.140000||
B|PACS|20251117|12:36:27|S|20|15.570000||
B|COIN|20251117|12:36:28|S|23|267.175000||
B|GGAL|20251117|12:36:28|S|200|52.000000||
B|V|20251117|12:36:28|S|1|329.375000||
B|CONL|20251117|12:36:29|S|100|21.505000||
B|JD|20251117|12:36:29|S|70|29.805000||
B|PFE|20251117|12:36:29|S|100|25.545000||
B|RIG|20251117|12:36:29|S|500|4.200000||
B|GOF|20251117|12:36:30|S|1000|12.685000||
B|LOMA|20251117|12:36:30|S|117|11.940000||
B|SMBC|20251117|12:36:30|S|6|53.716500||
B|SO|20251117|12:36:30|S|120|90.820000||
B|TSLQ|20251117|12:36:30|S|100|24.560000||
B|UVIX|20251117|12:36:30|S|600|10.239300||
B|COIN|20251117|12:36:31|S|15|267.180000||
B|LTM|20251117|12:36:31|S|610|45.230000||
B|PPCB|20251117|12:36:31|S|100|0.760300||
B|QQQ|20251117|12:36:31|S|40|609.840000||
B|QQQ|20251117|12:36:31|S|50|609.845400||
B|RGTI|20251117|12:36:31|S|100|25.090000||
B|TLT|20251117|12:36:31|S|50|89.145000||
B|APLT|20251117|12:36:32|S|2500|0.328600||
B|IONQ|20251117|12:36:32|S|1|47.730000||
B|PLTR|20251117|12:36:32|S|1|172.958000||
B|PSA|20251117|12:36:32|S|8|273.930000||
B|NVDA|20251117|12:36:33|S|25|187.735500||
B|RH|20251117|12:36:33|S|50|147.810000||
B|SHOP|20251117|12:36:33|S|2|143.750000||
B|TSLA|20251117|12:36:33|S|1|418.378300||
B|UPXI|20251117|12:36:33|S|500|2.735000||
B|CEPU|20251117|12:36:34|S|3|15.150000||
B|COIN|20251117|12:36:34|S|20|267.135900||
B|COIN|20251117|12:36:34|S|20|267.135900||
B|COIN|20251117|12:36:34|S|20|267.140000||
B|COIN|20251117|12:36:34|S|40|267.140000||
B|MUX|20251117|12:36:34|S|25|17.355000||
B|SLON|20251117|12:36:34|S|100|17.940000||
B|SQQQ|20251117|12:36:34|S|400|14.400000||
B|TSLA|20251117|12:36:34|S|400|418.390000||
B|YUM|20251117|12:36:34|S|16|149.240000||
B|ZTS|20251117|12:36:34|S|6|120.111100||
B|ZTS|20251117|12:36:34|S|6|120.111100||
B|BBAI|20251117|12:36:35|S|400|5.620000||
B|DUOL|20251117|12:36:35|S|5|179.671000||
B|DUOL|20251117|12:36:35|S|5|179.680000||
B|IBIT|20251117|12:36:35|S|15|53.000000||
B|MSFT|20251117|12:36:35|S|80|510.190000||
B|MSFT|20251117|12:36:35|S|100|510.200000||
B|MSFT|20251117|12:36:35|S|280|510.230000||
B|HIMS|20251117|12:36:36|S|15|35.728800||
B|LTM|20251117|12:36:36|S|300|45.065000||
B|QBTS|20251117|12:36:36|S|4|22.725400||
B|QQQ|20251117|12:36:36|S|30|609.890900||
B|QQQ|20251117|12:36:36|S|800|609.907000||
B|AMD|20251117|12:36:37|S|3|243.866300||
B|AXP|20251117|12:36:37|S|15|353.953000||
B|BBAI|20251117|12:36:37|S|500|5.615000||
B|PDD|20251117|12:36:37|S|4|130.675000||
B|ZS|20251117|12:36:37|S|7|299.185400||
B|AAUC|20251117|12:36:38|S|200|16.820000||
B|ALB|20251117|12:36:38|S|19|125.620000||
B|BXSL|20251117|12:36:38|S|76|26.590000||
B|CALM|20251117|12:36:38|S|2|88.510000||
B|CALM|20251117|12:36:38|S|6|88.510000||
B|TSLA|20251117|12:36:38|S|65|418.396500||
B|VIG|20251117|12:36:38|S|3|217.140000||
B|VOO|20251117|12:36:38|S|2|618.070000||
B|NFLX|20251117|12:36:39|S|1|111.209000||
B|SNDK|20251117|12:36:39|S|50|274.020000||
B|TSLA|20251117|12:36:39|S|10|418.458000||
B|TSLA|20251117|12:36:39|S|194|418.400000||
B|BTCI|20251117|12:36:40|S|21|48.535500||
B|TSLA|20251117|12:36:40|S|40|418.490000||
B|TSLA|20251117|12:36:40|S|50|418.470000||
B|TSLA|20251117|12:36:40|S|160|418.470000||
B|PTN|20251117|12:36:41|S|100|13.240000||
B|SQQQ|20251117|12:36:42|S|11600|14.390000||
B|TSLL|20251117|12:36:42|S|459|17.710000||
B|VIST|20251117|12:36:42|S|61|49.560000||
B|NVDA|20251117|12:36:43|S|690|187.785000||
B|ROOT|20251117|12:36:43|S|1|78.690000||
B|TSLA|20251117|12:36:43|S|26|418.560000||
B|ZTS|20251117|12:36:43|S|200|120.109700||
B|ASPI|20251117|12:36:44|S|39|7.500000||
B|LCID|20251117|12:36:44|S|18|12.950000||
B|AI|20251117|12:36:45|S|5|13.805000||
B|PCG|20251117|12:36:45|S|76|16.596700||
B|COIN|20251117|12:36:47|S|40|267.000000||
B|COIN|20251117|12:36:47|S|40|267.055000||
B|PLTR|20251117|12:36:47|S|100|172.968000||
B|SPHY|20251117|12:36:47|S|2|23.590000||
B|TSLA|20251117|12:36:47|S|5|418.453600||
B|TSLA|20251117|12:36:47|S|10|418.520000||
B|TSLA|20251117|12:36:47|S|10|418.530000||
B|ZS|20251117|12:36:47|S|40|298.990000||
B|HOOD|20251117|12:36:48|S|100|117.890000||
B|PONY|20251117|12:36:48|S|991|12.380000||
B|BMNR|20251117|12:36:49|S|100|32.270000||
B|BRBR|20251117|12:36:49|S|20|25.840000||
B|DOW|20251117|12:36:49|S|73|22.357400||
B|QQQJ|20251117|12:36:49|S|2|36.219400||
B|SNA|20251117|12:36:49|S|5|332.405000||
B|SOUN|20251117|12:36:49|S|100|11.706500||
B|SQQQ|20251117|12:36:49|S|100|14.400000||
B|WELL|20251117|12:36:49|S|15|197.090000||
B|ZM|20251117|12:36:49|S|4|83.450000||
B|ZM|20251117|12:36:49|S|9|83.450000||
B|AMC|20251117|12:36:50|S|25|2.180000||
B|AMD|20251117|12:36:50|S|100|243.620000||
B|HOOD|20251117|12:36:50|S|100|117.870000||
B|NB|20251117|12:36:50|S|300|5.635000||
B|NXT|20251117|12:36:50|S|20|91.880000||
B|TSLA|20251117|12:36:50|S|60|418.490000||
B|BITO|20251117|12:36:51|S|14|14.635000||
B|CRCL|20251117|12:36:51|S|2|77.390000||
B|PLTR|20251117|12:36:51|S|200|172.851800||
B|TSLA|20251117|12:36:51|S|20|418.361300||
B|AMZN|20251117|12:36:52|S|1|233.820000||
B|Z|20251117|12:36:52|S|900|69.370000||
B|CYPH|20251117|12:36:53|S|200|2.730000||
B|PG|20251117|12:36:53|S|1|145.959000||
B|TSLA|20251117|12:36:53|S|1|418.327600||
B|FITB|20251117|12:36:54|S|2|42.095500||
B|NEE|20251117|12:36:54|S|35|85.410000||
B|QQQ|20251117|12:36:54|S|100|609.690700||
B|QS|20251117|12:36:54|S|94|13.125000||
B|XPEV|20251117|12:36:54|S|4|23.100000||
B|AAPU|20251117|12:36:55|S|10|35.640000||
B|ASTS|20251117|12:36:55|S|50|57.860000||
B|HLN|20251117|12:36:55|S|20|9.715000||
B|META|20251117|12:36:55|S|98|606.772700||
B|QQQ|20251117|12:36:55|S|30|609.695000||
B|RIG|20251117|12:36:55|S|100|4.195000||
B|TSLA|20251117|12:36:55|S|300|418.338000||
B|XBI|20251117|12:36:55|S|25|116.015500||
B|CYPH|20251117|12:36:56|S|100|2.730000||
B|CYPH|20251117|12:36:56|S|1832|2.730000||
B|EXPE|20251117|12:36:57|S|25|256.580000||
B|GOOGL|20251117|12:36:57|S|7|288.080000||
B|SNAP|20251117|12:36:57|S|10|8.400000||
B|ZTS|20251117|12:36:57|S|35|120.082000||
B|BIB|20251117|12:36:58|S|1|78.326500||
B|COUR|20251117|12:36:58|S|100|8.330000||
B|EXPE|20251117|12:36:58|S|10|257.289100||
B|IBIT|20251117|12:36:58|S|85|53.000000||
B|PLTR|20251117|12:36:58|S|100|172.915000||
B|COIN|20251117|12:36:59|S|120|266.960000||
B|PTY|20251117|12:36:59|S|75|13.180000||
B|BTM|20251117|12:37:00|S|995|1.925000||
B|GUTS|20251117|12:37:00|S|200|1.427900||
B|IONQ|20251117|12:37:00|S|85|47.725000||
B|NEE|20251117|12:37:00|S|100|85.440000||
B|NVDA|20251117|12:37:00|S|536|187.740000||
B|SPY|20251117|12:37:00|S|3|672.170000||
B|Z|20251117|12:37:00|S|100|69.300000||
B|BMNR|20251117|12:37:01|S|38|32.290000||
B|FLO|20251117|12:37:01|S|5|11.195000||
B|CYPH|20251117|12:37:02|S|630|2.740000||
B|MRP|20251117|12:37:02|S|130|30.370000||
B|MRP|20251117|12:37:02|S|179|30.380000||
B|NVDA|20251117|12:37:02|S|350|187.762300||
B|TSLA|20251117|12:37:02|S|15|418.402200||
B|AMAT|20251117|12:37:03|S|109|229.260000||
B|PFF|20251117|12:37:03|S|60|30.795000||
B|PLTR|20251117|12:37:03|S|300|172.965000||
B|Z|20251117|12:37:03|S|10|69.375100||
B|DUK|20251117|12:37:04|S|78|124.120000||
B|EBAY|20251117|12:37:04|S|1|83.700000||
B|META|20251117|12:37:04|S|20|606.955000||
B|TSLA|20251117|12:37:04|S|30|418.433700||
B|TSLA|20251117|12:37:04|S|100|418.455000||
B|AMD|20251117|12:37:05|S|100|243.790000||
B|AMIX|20251117|12:37:05|S|10|1.140000||
B|GLOB|20251117|12:37:05|S|21|59.860000||
B|PG|20251117|12:37:05|S|1|145.938800||
B|TSLA|20251117|12:37:05|S|5|418.467500||
B|TSLA|20251117|12:37:05|S|100|418.457600||
B|NVDA|20251117|12:37:06|S|130|187.750000||
B|PDD|20251117|12:37:06|S|80|130.605700||
B|PKX|20251117|12:37:06|S|12|54.280000||
B|TQQQ|20251117|12:37:06|S|800|105.261000||
B|VUSB|20251117|12:37:06|S|40|49.860000||
B|AQMS|20251117|12:37:07|S|300|6.790000||
B|JNJ|20251117|12:37:07|S|5|199.895000||
B|ANVS|20251117|12:37:08|S|2259|3.310000||
B|AVTR|20251117|12:37:08|S|45|11.189300||
B|FLOT|20251117|12:37:08|S|133|50.975600||
B|PG|20251117|12:37:08|S|3|145.930000||
B|QQQ|20251117|12:37:08|S|800|609.675000||
B|TSLA|20251117|12:37:08|S|20|418.310000||
B|AMAT|20251117|12:37:09|S|47|229.170000||
B|EBAY|20251117|12:37:09|S|1|83.700000||
B|ENPH|20251117|12:37:09|S|25|27.960000||
B|LB|20251117|12:37:09|S|2|65.650000||
B|MSOS|20251117|12:37:09|S|1000|3.515000||
B|PG|20251117|12:37:09|S|2|145.938800||
B|CI|20251117|12:37:10|S|4|273.760000||
B|MCK|20251117|12:37:10|S|50|850.260000||
B|SPY|20251117|12:37:10|S|167|672.048700||
B|TSLA|20251117|12:37:10|S|36|418.040000||
B|TSLS|20251117|12:37:10|S|200|5.559000||
B|YPF|20251117|12:37:10|S|3|38.780000||
B|SCI|20251117|12:37:11|S|20|79.500000||
B|TSLL|20251117|12:37:11|S|100|17.675000||
B|TSLL|20251117|12:37:11|S|500|17.670000||
B|YPF|20251117|12:37:11|S|3|38.780000||
B|AMZN|20251117|12:37:12|S|500|233.810000||
B|PDD|20251117|12:37:12|S|200|130.598600||
B|RF|20251117|12:37:12|S|146|24.860400||
B|RKLB|20251117|12:37:12|S|10|43.480000||
B|SHOP|20251117|12:37:12|S|193|143.820000||
B|YPF|20251117|12:37:12|S|2|38.780000||
B|PDS|20251117|12:37:13|S|24|58.950000||
B|TSLA|20251117|12:37:13|S|100|418.060000||
B|YPF|20251117|12:37:13|S|2|38.780000||
B|AMD|20251117|12:37:14|S|191|243.630000||
B|CRCL|20251117|12:37:14|S|100|77.450000||
B|UPS|20251117|12:37:14|S|100|95.380000||
B|MSDL|20251117|12:37:15|S|50|16.665000||
B|OPEN|20251117|12:37:15|S|20|7.890000||
B|TQQQ|20251117|12:37:15|S|400|105.180000||
B|TSLA|20251117|12:37:15|S|25|418.060000||
B|TSLA|20251117|12:37:15|S|30|418.020000||
B|TSLA|20251117|12:37:15|S|75|418.050000||
B|Z|20251117|12:37:15|S|100|69.395900||
B|AMAT|20251117|12:37:16|S|96|229.160000||
B|YPF|20251117|12:37:16|S|3|38.790000||
B|OKTA|20251117|12:37:17|S|1|82.298500||
B|RIG|20251117|12:37:17|S|150|4.199600||
B|TSLA|20251117|12:37:17|S|100|418.025000||
B|YPF|20251117|12:37:17|S|2|38.787900||
B|Z|20251117|12:37:17|S|100|69.395900||
B|NIO|20251117|12:37:18|S|160|6.215000||
B|QQQ|20251117|12:37:18|S|50|609.690900||
B|SNDK|20251117|12:37:18|S|10|273.501500||
B|SPOT|20251117|12:37:18|S|35|643.290000||
B|TSLA|20251117|12:37:18|S|73|417.950000||
B|ALGM|20251117|12:37:19|S|25|24.410000||
B|AMAT|20251117|12:37:19|S|49|229.160000||
B|BAX|20251117|12:37:19|S|12|18.347400||
B|ENVX|20251117|12:37:19|S|100|7.717400||
B|NU|20251117|12:37:19|S|35|15.780000||
B|TSLA|20251117|12:37:19|S|25|417.975900||
B|AGG|20251117|12:37:20|S|4|100.073500||
B|BRT|20251117|12:37:20|S|10|14.460000||
B|DE|20251117|12:37:20|S|6|478.130000||
B|HOOD|20251117|12:37:20|S|52|117.930000||
B|HOOD|20251117|12:37:20|S|100|117.937100||
B|HOOD|20251117|12:37:20|S|100|117.937100||
B|HOOD|20251117|12:37:20|S|100|117.937100||
B|HOOD|20251117|12:37:20|S|100|117.937100||
B|HYG|20251117|12:37:20|S|9|80.213500||
B|OWL|20251117|12:37:20|S|20|13.805000||
B|TSLA|20251117|12:37:20|S|22|418.030000||
B|VGLT|20251117|12:37:20|S|132|56.753500||
B|BLK|20251117|12:37:21|S|1|1044.280000||
B|NVDA|20251117|12:37:21|S|100|187.690000||
B|SHOP|20251117|12:37:21|S|179|143.820000||
B|VTI|20251117|12:37:21|S|5|329.876500||
B|HIMS|20251117|12:37:22|S|62|35.690000||
B|HIMS|20251117|12:37:22|S|86|35.690000||
B|TSLA|20251117|12:37:22|S|100|417.997500||
B|COIN|20251117|12:37:23|S|40|266.890000||
B|GII|20251117|12:37:23|S|990|70.830800||
B|JHX|20251117|12:37:23|S|200|16.925000||
B|RGTI|20251117|12:37:23|S|43|25.050000||
B|APLT|20251117|12:37:24|S|100|0.349000||
B|APLT|20251117|12:37:24|S|473|0.348800||
B|SHOP|20251117|12:37:24|S|181|143.800000||
B|TSLA|20251117|12:37:24|S|140|418.050000||
B|UVXY|20251117|12:37:24|S|80|10.995000||
B|CAT|20251117|12:37:25|S|1|557.980000||
B|COOT|20251117|12:37:25|S|10|1.120000||
B|OSK|20251117|12:37:25|S|4|123.550000||
B|QQQ|20251117|12:37:25|S|5|609.644600||
B|TSLA|20251117|12:37:25|S|33|418.117800||
B|ZTS|20251117|12:37:25|S|100|120.093400||
B|HBI|20251117|12:37:26|S|60|6.575000||
B|SNDK|20251117|12:37:26|S|100|273.079000||
B|TSLA|20251117|12:37:26|S|50|418.085000||
B|CTAS|20251117|12:37:27|S|2|184.690000||
B|CYPH|20251117|12:37:27|S|100|2.750000||
B|CYPH|20251117|12:37:27|S|100|2.750000||
B|MARA|20251117|12:37:27|S|50|11.695000||
B|PDD|20251117|12:37:27|S|224|130.615000||
B|TSLA|20251117|12:37:27|S|29|418.088500||
B|CRCL|20251117|12:37:28|S|10|77.450000||
B|GLOB|20251117|12:37:28|S|30|59.899000||
B|LYFT|20251117|12:37:28|S|500|22.085000||
B|ONDS|20251117|12:37:28|S|32|6.145000||
B|APLT|20251117|12:37:30|S|60|0.353400||
B|SHOP|20251117|12:37:30|S|19|143.800000||
B|NEU|20251117|12:37:31|S|5|752.660000||
B|VBK|20251117|12:37:31|S|1|290.951800||
B|AEVA|20251117|12:37:32|S|100|9.480000||
B|AMD|20251117|12:37:32|S|300|243.449900||
B|BMNU|20251117|12:37:32|S|200|8.555000||
B|BMNU|20251117|12:37:32|S|494|8.560000||
B|COIN|20251117|12:37:32|S|20|266.844700||
B|COIN|20251117|12:37:32|S|20|266.844900||
B|COIN|20251117|12:37:32|S|20|266.850000||
B|COIN|20251117|12:37:32|S|20|266.850000||
B|COIN|20251117|12:37:32|S|20|266.864900||
B|COIN|20251117|12:37:32|S|20|266.870000||
B|COIN|20251117|12:37:32|S|40|266.815000||
B|GLBE|20251117|12:37:32|S|100|35.330000||
B|OPEN|20251117|12:37:32|S|1|7.890000||
B|STUB|20251117|12:37:32|S|100|13.900100||
B|TQQQ|20251117|12:37:32|S|200|105.121800||
B|Z|20251117|12:37:32|S|8|69.445500||
B|APLT|20251117|12:37:33|S|3|0.347200||
B|CYPH|20251117|12:37:33|S|100|2.755000||
B|LYFT|20251117|12:37:33|S|262|22.075000||
B|SOXL|20251117|12:37:33|S|100|38.355000||
B|SOXL|20251117|12:37:33|S|100|38.357500||
B|TMUS|20251117|12:37:33|S|50|218.010000||
B|AI|20251117|12:37:34|S|1|13.800000||
B|MSFT|20251117|12:37:34|S|11|509.960000||
B|NVVE|20251117|12:37:34|E|1|0.245900||
B|PDD|20251117|12:37:34|S|64|130.620000||
B|RIG|20251117|12:37:34|S|200|4.199600||
B|SOUN|20251117|12:37:34|S|1|11.695500||
B|TSLA|20251117|12:37:34|S|50|417.997900||
B|VT|20251117|12:37:34|S|2|139.020000||
B|LASR|20251117|12:37:35|S|63|30.160000||
B|NOW|20251117|12:37:35|S|1|849.160000||
B|NLR|20251117|12:37:36|S|10|128.230000||
B|NVDA|20251117|12:37:36|S|100|187.630000||
B|STLA|20251117|12:37:36|S|1|10.175000||
B|UTHR|20251117|12:37:36|S|21|473.080000||
B|COUR|20251117|12:37:37|S|100|8.330000||
B|D|20251117|12:37:37|S|15|61.555000||
B|NKE|20251117|12:37:37|S|40|63.467500||
B|ZTS|20251117|12:37:37|S|100|120.230000||
B|FBLA|20251117|12:37:38|S|100|12.320000||
B|GOOG|20251117|12:37:38|S|233|288.500000||
B|NIO|20251117|12:37:38|S|1795|6.210400||
B|NIO|20251117|12:37:38|S|6000|6.210000||
B|NVTS|20251117|12:37:38|S|1|7.790000||
B|SNDK|20251117|12:37:38|S|25|272.589000||
B|TEM|20251117|12:37:38|S|20|67.990000||
B|TTD|20251117|12:37:38|S|250|41.150000||
B|UAA|20251117|12:37:38|S|50|4.310700||
B|AMD|20251117|12:37:39|S|20|243.390000||
B|PDD|20251117|12:37:39|S|215|130.600000||
B|SEDG|20251117|12:37:39|S|15|33.755000||
B|TSLA|20251117|12:37:39|S|10|417.946500||
B|MRK|20251117|12:37:40|S|165|94.710700||
B|PLTR|20251117|12:37:40|S|2|172.770000||
B|QQQ|20251117|12:37:40|S|50|609.400900||
B|SUPN|20251117|12:37:40|S|4|45.390000||
B|TSLA|20251117|12:37:40|S|7|417.701200||
B|TSLA|20251117|12:37:40|S|50|417.811200||
B|COIN|20251117|12:37:41|S|20|266.415900||
B|JHX|20251117|12:37:41|S|100|16.895000||
B|NVDA|20251117|12:37:41|S|25|187.600000||
B|CRCL|20251117|12:37:42|S|100|77.460000||
B|CRCL|20251117|12:37:42|S|200|77.370000||
B|CRCL|20251117|12:37:42|S|1000|77.360000||
B|MDB|20251117|12:37:42|S|7|344.340000||
B|MSFT|20251117|12:37:42|S|50|509.810000||
B|AMZN|20251117|12:37:43|S|200|233.338800||
B|BBAI|20251117|12:37:43|S|20|5.605000||
B|CRCL|20251117|12:37:43|S|1850|77.470000||
B|GOOG|20251117|12:37:43|S|21|288.480000||
B|IONQ|20251117|12:37:43|S|500|47.605000||
B|ONDS|20251117|12:37:43|S|10|6.135000||
B|RACE|20251117|12:37:43|S|5|409.041600||
B|TSLA|20251117|12:37:43|S|80|417.870000||
B|TSLA|20251117|12:37:43|S|99|417.780000||
B|Z|20251117|12:37:43|S|289|69.345000||
B|BA|20251117|12:37:44|S|5|193.740000||
B|GLBE|20251117|12:37:44|S|200|35.310000||
B|QBTS|20251117|12:37:44|S|50|22.637700||
B|QQQ|20251117|12:37:44|S|19|609.487500||
B|TSLA|20251117|12:37:44|S|22|417.840000||
B|BOXX|20251117|12:37:45|S|140|114.425000||
B|BOXX|20251117|12:37:45|S|193|114.425000||
B|BTDR|20251117|12:37:45|S|28|10.640000||
B|PDD|20251117|12:37:45|S|185|130.595000||
B|SCHF|20251117|12:37:45|S|1|23.840000||
B|TSLA|20251117|12:37:45|S|59|417.840000||
B|AMD|20251117|12:37:46|S|36|243.355000||
B|COIN|20251117|12:37:46|S|1|266.580000||
B|NLR|20251117|12:37:46|S|8|128.180000||
B|TSLA|20251117|12:37:47|S|60|417.850000||
B|AAPL|20251117|12:37:48|S|35|269.125000||
B|AAPL|20251117|12:37:48|S|87|269.125000||
B|LYB|20251117|12:37:48|S|600|44.740000||
B|TSLA|20251117|12:37:48|S|60|417.710000||
B|ADP|20251117|12:37:49|S|2|252.500000||
B|AMD|20251117|12:37:49|S|300|243.378900||
B|BH|20251117|12:37:49|S|50|305.510000||
B|BKSY|20251117|12:37:49|S|17|13.070000||
B|NEE|20251117|12:37:49|S|1|85.440000||
B|OPEN|20251117|12:37:49|S|250|7.887400||
B|SNDK|20251117|12:37:49|S|20|272.840000||
B|SQQQ|20251117|12:37:49|S|55|14.417500||
B|SQQQ|20251117|12:37:49|S|1239|14.415600||
B|USFR|20251117|12:37:49|S|3600|50.360000||
B|BH|20251117|12:37:50|S|10|307.430000||
B|BH|20251117|12:37:50|S|25|307.960000||
B|BH|20251117|12:37:50|S|40|307.960000||
B|IONQ|20251117|12:37:50|S|20|47.610000||
B|OWL|20251117|12:37:50|S|20|13.795000||
B|QQQ|20251117|12:37:50|S|365|609.390000||
B|CRCL|20251117|12:37:51|S|10|77.470000||
B|PLTU|20251117|12:37:51|S|1|86.065000||
B|OPEN|20251117|12:37:52|S|20|7.885000||
B|SLV|20251117|12:37:52|S|23|46.230000||
B|SNDK|20251117|12:37:52|S|40|272.840000||
B|TSLA|20251117|12:37:52|S|39|417.690000||
B|NFLX|20251117|12:37:53|S|100|111.173500||
B|ALGN|20251117|12:37:54|S|100|135.060000||
B|MSTR|20251117|12:37:54|S|100|197.446800||
B|RELY|20251117|12:37:54|S|900|12.725000||
B|QBTS|20251117|12:37:55|S|60|22.620000||
B|RVYL|20251117|12:37:55|S|200|0.338900||
B|SOXL|20251117|12:37:55|S|100|38.295000||
B|CRDO|20251117|12:37:56|S|25|146.950000||
B|WMT|20251117|12:37:56|S|1|103.077700||
B|ANF|20251117|12:37:57|S|100|70.420000||
B|HUT|20251117|12:37:57|S|25|38.560000||
B|NVDA|20251117|12:37:57|S|39|187.620000||
B|ORCL|20251117|12:37:57|S|40|220.250000||
B|SIVR|20251117|12:37:57|S|19|48.529900||
B|BEAM|20251117|12:37:58|S|60|22.450000||
B|HCTI|20251117|12:37:58|S|10|1.905000||
B|ORCL|20251117|12:37:58|S|30|220.230000||
B|TRVG|20251117|12:37:58|S|20|3.000000||
B|TSLA|20251117|12:37:58|S|81|417.670000||
B|BRK/B|20251117|12:37:59|S|1|508.100000||
B|COIN|20251117|12:37:59|S|40|266.260000||
B|COIN|20251117|12:37:59|S|40|266.260000||
B|COIN|20251117|12:37:59|S|40|266.260000||
B|COIN|20251117|12:37:59|S|40|266.260000||
B|IRBT|20251117|12:37:59|S|500|1.895000||
B|SEDG|20251117|12:37:59|S|100|33.768300||
B|AAPL|20251117|12:38:00|S|30|269.025000||
B|NVDA|20251117|12:38:00|S|40|187.605000||
B|PZZA|20251117|12:38:00|S|100|40.600000||
B|STZ|20251117|12:38:00|S|100|133.200000||
B|COIN|20251117|12:38:01|S|20|266.144600||
B|CYPH|20251117|12:38:01|S|1000|2.755000||
B|GLPI|20251117|12:38:01|S|300|44.460000||
B|HOOD|20251117|12:38:01|S|1|117.786600||
B|INTC|20251117|12:38:01|S|50|35.440000||
B|ORCL|20251117|12:38:01|S|5|220.266300||
B|PDD|20251117|12:38:01|S|3|130.570000||
B|PDD|20251117|12:38:01|S|397|130.570000||
B|TSLA|20251117|12:38:01|S|5|417.620000||
B|HIMS|20251117|12:38:02|S|500|35.641500||
B|TSLA|20251117|12:38:02|S|21|417.620000||
B|Z|20251117|12:38:02|S|13|69.338800||
B|COIN|20251117|12:38:03|S|40|266.090000||
B|TSLA|20251117|12:38:03|S|16|417.590000||
B|TSLA|20251117|12:38:03|S|40|417.560000||
B|ZYME|20251117|12:38:03|S|4|24.560000||
B|AMZN|20251117|12:38:04|S|1|233.200000||
B|HOOD|20251117|12:38:04|S|100|117.690000||
B|MARA|20251117|12:38:04|S|3|11.695000||
B|ORCL|20251117|12:38:04|S|100|220.150000||
B|TPC|20251117|12:38:04|S|1|59.470000||
B|UNFI|20251117|12:38:04|S|1|36.166500||
B|HOOD|20251117|12:38:05|S|100|117.660000||
B|HOOD|20251117|12:38:05|S|100|117.727300||
B|META|20251117|12:38:05|S|40|606.270000||
B|PALL|20251117|12:38:05|S|16|127.840000||
B|PM|20251117|12:38:05|S|18|152.500000||
B|PYPL|20251117|12:38:05|S|50|63.037100||
B|COIN|20251117|12:38:06|S|97|266.060000||
B|NVDA|20251117|12:38:06|S|300|187.564600||
B|QBTS|20251117|12:38:06|S|50|22.610700||
B|TQQQ|20251117|12:38:06|S|180|104.935000||
B|TSLA|20251117|12:38:06|S|106|417.490000||
B|COIN|20251117|12:38:07|S|80|266.090000||
B|DLR|20251117|12:38:07|S|100|158.875000||
B|TSLA|20251117|12:38:07|S|100|417.650000||
B|KHC|20251117|12:38:08|S|400|24.775000||
B|KHC|20251117|12:38:08|S|500|24.775000||
B|TEM|20251117|12:38:08|S|40|67.965000||
B|TSLA|20251117|12:38:08|S|50|417.570000||
B|TSLA|20251117|12:38:08|S|50|417.572400||
B|UBXG|20251117|12:38:08|S|100|2.240000||
B|WDC|20251117|12:38:08|S|61|163.040000||
B|F|20251117|12:38:09|S|10|13.055000||
B|IBIT|20251117|12:38:09|S|200|52.882100||
B|JNJ|20251117|12:38:09|S|2|199.915000||
B|ZSPC|20251117|12:38:09|E|146|0.683000||
B|COIN|20251117|12:38:10|S|20|266.084300||
B|INDA|20251117|12:38:10|S|10|54.865000||
B|MARA|20251117|12:38:10|S|5|11.685000||
B|YPF|20251117|12:38:10|S|16|38.790000||
B|YPF|20251117|12:38:11|S|100|38.790000||
B|COIN|20251117|12:38:12|S|93|265.950000||
B|NU|20251117|12:38:12|S|100|15.755000||
B|TMF|20251117|12:38:12|S|45|40.095000||
B|TSLA|20251117|12:38:12|S|20|417.668000||
B|Z|20251117|12:38:12|S|100|69.394900||
B|BRK/B|20251117|12:38:13|S|3|508.120000||
B|CONL|20251117|12:38:13|E|300|21.306600||
B|GOOG|20251117|12:38:13|S|66|288.370000||
B|SCHW|20251117|12:38:13|S|26|93.911000||
B|META|20251117|12:38:14|S|40|606.140000||
B|QQQ|20251117|12:38:14|S|15|609.220000||
B|QQQ|20251117|12:38:14|S|18|609.219000||
B|SNDK|20251117|12:38:14|S|118|273.300000||
B|TSLQ|20251117|12:38:14|S|100|24.630000||
B|COIN|20251117|12:38:15|S|27|266.070000||
B|IREN|20251117|12:38:15|S|112|48.200000||
B|IREN|20251117|12:38:15|S|600|48.200000||
B|IREN|20251117|12:38:15|S|788|48.210000||
B|NVO|20251117|12:38:15|S|1|49.080000||
B|POET|20251117|12:38:15|S|850|4.340000||
B|TSLA|20251117|12:38:15|S|100|417.938100||
B|AVAV|20251117|12:38:16|S|5|284.950000||
B|CVE|20251117|12:38:16|S|257|18.329200||
B|GOOGL|20251117|12:38:16|S|20|287.770000||
B|IVW|20251117|12:38:16|S|12|121.115000||
B|META|20251117|12:38:16|S|40|606.180000||
B|GOOG|20251117|12:38:17|S|1000|288.340000||
B|LYFT|20251117|12:38:17|S|300|22.075000||
B|NVDA|20251117|12:38:17|S|200|187.570800||
B|Z|20251117|12:38:17|S|5|69.440700||
B|Z|20251117|12:38:17|S|8|69.440700||
B|AJG|20251117|12:38:18|S|5|261.325000||
B|EOSE|20251117|12:38:18|S|100|13.410000||
B|TSLA|20251117|12:38:18|S|5|417.810000||
B|ULTY|20251117|12:38:18|S|1020|4.165000||
B|NVDA|20251117|12:38:19|S|900|187.530100||
B|TSLA|20251117|12:38:19|S|30|417.840000||
B|TSLA|20251117|12:38:19|S|40|417.850000||
B|CVNA|20251117|12:38:20|S|10|332.160000||
B|GLD|20251117|12:38:20|S|3|375.238800||
B|HIMS|20251117|12:38:20|S|3|35.625000||
B|LAC|20251117|12:38:20|S|1|4.835000||
B|NBIS|20251117|12:38:20|S|100|87.780000||
B|OXLC|20251117|12:38:20|S|100|13.830000||
B|AQMS|20251117|12:38:21|S|4|6.790000||
B|MRK|20251117|12:38:21|S|6|94.705000||
B|OXY|20251117|12:38:21|S|180|42.625000||
B|SQQQ|20251117|12:38:21|S|700|14.439300||
B|AMZN|20251117|12:38:22|S|6|233.178800||
B|COIN|20251117|12:38:22|S|100|265.987800||
B|ORCL|20251117|12:38:22|S|36|220.080000||
B|SNDK|20251117|12:38:22|S|50|273.510000||
B|ZTS|20251117|12:38:22|S|3|120.144400||
B|AMZN|20251117|12:38:23|S|5|233.160000||
B|APLT|20251117|12:38:23|S|500|0.338300||
B|EOSE|20251117|12:38:23|S|100|13.360000||
B|QLD|20251117|12:38:23|S|113|139.540000||
B|SGOV|20251117|12:38:23|S|2|100.530000||
B|CVX|20251117|12:38:24|S|2|156.680000||
B|QQQ|20251117|12:38:24|S|5|609.202300||
B|SVIX|20251117|12:38:24|S|200|18.945000||
B|TSLA|20251117|12:38:24|S|5|417.782200||
B|VLO|20251117|12:38:24|S|200|182.360000||
B|YSG|20251117|12:38:24|S|100|5.257800||
B|ZS|20251117|12:38:24|S|15|298.950000||
B|AMD|20251117|12:38:25|S|20|243.316300||
B|GRAL|20251117|12:38:25|S|140|87.630000||
B|INTC|20251117|12:38:25|S|200|35.422300||
B|DDOG|20251117|12:38:26|S|54|182.570000||
B|PYPL|20251117|12:38:26|S|35|63.025000||
B|CPER|20251117|12:38:27|S|40|31.105000||
B|CYPH|20251117|12:38:27|S|200|2.710000||
B|ETHD|20251117|12:38:27|S|300|5.385000||
B|ETHD|20251117|12:38:27|S|4871|5.390000||
B|ORCX|20251117|12:38:27|S|15|23.301000||
B|PYPL|20251117|12:38:27|S|255|63.026500||
B|AMD|20251117|12:38:28|S|100|243.180000||
B|BABA|20251117|12:38:28|S|10|159.438300||
B|COIN|20251117|12:38:28|S|40|265.930000||
B|COIN|20251117|12:38:28|S|80|265.940000||
B|HOOD|20251117|12:38:28|S|100|117.620000||
B|SOXL|20251117|12:38:28|S|1|38.205000||
B|XLE|20251117|12:38:28|S|100|91.690000||
B|AMD|20251117|12:38:29|S|50|243.140000||
B|BWMX|20251117|12:38:29|S|50|14.220000||
B|QQQ|20251117|12:38:29|S|50|609.050900||
B|SNDK|20251117|12:38:29|S|11|273.220000||
B|SNDK|20251117|12:38:29|S|200|273.370000||
B|T|20251117|12:38:29|S|18|25.650000||
B|TSLA|20251117|12:38:29|S|6|417.757800||
B|TSLA|20251117|12:38:29|S|12|417.757800||
B|TSLA|20251117|12:38:29|S|20|417.757800||
B|TSM|20251117|12:38:29|S|1|283.083600||
B|COIN|20251117|12:38:30|S|7|265.830000||
B|COIN|20251117|12:38:30|S|40|265.876100||
B|AMAT|20251117|12:38:31|S|150|228.880000||
B|BLSH|20251117|12:38:31|S|4|36.767600||
B|CSL|20251117|12:38:31|S|40|304.100000||
B|FTDS|20251117|12:38:31|S|1|54.870000||
B|NICE|20251117|12:38:31|S|99|125.700000||
B|TSLA|20251117|12:38:31|S|10|417.710000||
B|TSLA|20251117|12:38:31|S|10|417.720000||
B|BE|20251117|12:38:32|S|20|109.694500||
B|GL|20251117|12:38:32|S|34|131.780000||
B|NIO|20251117|12:38:32|S|3500|6.205000||
B|ORCL|20251117|12:38:32|S|2|220.140000||
B|PARR|20251117|12:38:32|S|85|46.850000||
B|TSLA|20251117|12:38:32|S|11|417.740000||
B|VIST|20251117|12:38:32|S|164|49.447300||
B|EOSE|20251117|12:38:33|S|50|13.347300||
B|MELI|20251117|12:38:33|S|1|2068.790000||
B|NVDA|20251117|12:38:33|S|50|187.540000||
B|SPYD|20251117|12:38:33|S|14|42.945000||
B|CPNG|20251117|12:38:34|S|227|28.205000||
B|JPM|20251117|12:38:34|S|15|303.307200||
B|ZIM|20251117|12:38:34|S|300|17.185000||
B|JOBY|20251117|12:38:35|S|500|13.952700||
B|PLTY|20251117|12:38:35|S|18|55.997300||
B|SOXL|20251117|12:38:35|S|500|38.225000||
B|TSLA|20251117|12:38:35|S|150|417.710000||
B|Z|20251117|12:38:35|S|15|69.389800||
B|DIA|20251117|12:38:36|S|22|471.420000||
B|HMY|20251117|12:38:36|S|2|16.898400||
B|NVDA|20251117|12:38:36|S|51|187.525000||
B|NVDA|20251117|12:38:36|S|100|187.525000||
B|ZTS|20251117|12:38:36|S|5|120.166800||
B|AAL|20251117|12:38:37|S|1|12.675000||
B|ONDS|20251117|12:38:37|S|20|6.130000||
B|COUR|20251117|12:38:38|S|100|8.320000||
B|GLXY|20251117|12:38:38|S|7|25.050000||
B|IBIT|20251117|12:38:38|S|100|52.905000||
B|NICE|20251117|12:38:38|S|100|125.670000||
B|SOUN|20251117|12:38:38|S|249|11.670000||
B|ANET|20251117|12:38:39|S|121|128.170000||
B|AVBP|20251117|12:38:39|S|20|20.970000||
B|GEOS|20251117|12:38:39|S|100|23.860000||
B|XLC|20251117|12:38:39|S|200|112.109300||
B|NVDA|20251117|12:38:40|S|42|187.560000||
B|NVDA|20251117|12:38:40|S|100|187.560000||
B|RIG|20251117|12:38:40|S|100|4.199600||
B|SPOT|20251117|12:38:40|S|14|643.350000||
B|VST|20251117|12:38:40|S|100|176.730000||
B|VST|20251117|12:38:40|S|100|176.760000||
B|ALXO|20251117|12:38:41|S|100|1.590000||
B|AQMS|20251117|12:38:41|S|300|6.790000||
B|LOMA|20251117|12:38:41|S|3|11.930000||
B|NVDA|20251117|12:38:41|S|100|187.570000||
B|SOXS|20251117|12:38:41|S|500|3.935000||
B|PAYX|20251117|12:38:42|S|4|111.375000||
B|QQQ|20251117|12:38:42|S|100|609.195000||
B|ALB|20251117|12:38:43|S|5|124.970000||
B|COIN|20251117|12:38:43|S|92|265.710000||
B|DFLI|20251117|12:38:43|S|5|0.836300||
B|LMND|20251117|12:38:43|S|8|69.490000||
B|NFLX|20251117|12:38:43|S|9|111.129300||
B|SPY|20251117|12:38:43|S|30|671.660700||
B|APLT|20251117|12:38:44|E|662|0.338000||
B|CLPT|20251117|12:38:44|S|1|14.720000||
B|HIMZ|20251117|12:38:44|S|200|7.689000||
B|QS|20251117|12:38:44|S|110|13.075000||
B|COIN|20251117|12:38:45|S|79|265.700000||
B|HWM|20251117|12:38:45|S|10|202.510000||
B|NOVT|20251117|12:38:45|S|10|104.950000||
B|TEM|20251117|12:38:45|S|7|67.935000||
B|UNH|20251117|12:38:45|S|2|326.410000||
B|GLOB|20251117|12:38:46|S|11|59.800000||
B|ORCL|20251117|12:38:46|S|3|220.140000||
B|ORCX|20251117|12:38:46|S|200|23.308800||
B|PM|20251117|12:38:46|S|20|152.390000||
B|TSLA|20251117|12:38:46|S|10|417.788000||
B|AAOI|20251117|12:38:48|S|100|22.555000||
B|EQT|20251117|12:38:48|S|100|59.980000||
B|GLDM|20251117|12:38:48|S|12|80.746500||
B|MARA|20251117|12:38:48|S|100|11.655000||
B|AXON|20251117|12:38:49|S|1|546.830000||
B|QBTS|20251117|12:38:49|S|26|22.589100||
B|SLV|20251117|12:38:49|S|101|46.209700||
B|SOUN|20251117|12:38:49|S|1000|11.665300||
B|BMNR|20251117|12:38:50|S|7|32.150000||
B|QQQ|20251117|12:38:50|S|25|609.150000||
B|TSLA|20251117|12:38:50|S|2|417.739100||
B|CENN|20251117|12:38:51|S|45|0.149100||
B|DGRO|20251117|12:38:51|S|1|68.475000||
B|NICE|20251117|12:38:51|S|42|125.630000||
B|OPEN|20251117|12:38:51|S|100|7.850700||
B|SPXU|20251117|12:38:51|S|500|13.270000||
B|SPY|20251117|12:38:51|S|15|671.630000||
B|TLT|20251117|12:38:51|S|98|89.159300||
B|PDD|20251117|12:38:52|S|100|130.530000||
B|PDD|20251117|12:38:52|S|500|130.545000||
B|QBTS|20251117|12:38:53|S|18|22.587700||
B|SPYM|20251117|12:38:53|S|1|79.015000||
B|UBER|20251117|12:38:53|S|5|91.730000||
B|HAS|20251117|12:38:54|S|1|77.750000||
B|SQQQ|20251117|12:38:54|S|234|14.439200||
B|AAAU|20251117|12:38:55|S|100|40.255000||
B|INTU|20251117|12:38:55|S|4|653.310000||
B|NVDA|20251117|12:38:55|S|3|187.510000||
B|CSCO|20251117|12:38:56|S|5|78.965000||
B|PARR|20251117|12:38:56|S|2665|46.808800||
B|RDDT|20251117|12:38:56|S|100|190.145000||
B|SCHW|20251117|12:38:56|S|3|93.890900||
B|SNDK|20251117|12:38:56|S|50|272.965000||
B|TSLA|20251117|12:38:56|S|10|417.738300||
B|XPEV|20251117|12:38:56|S|3|23.040000||
B|BMNR|20251117|12:38:57|S|153|32.150000||
B|DTE|20251117|12:38:57|S|18|138.060000||
B|MSFT|20251117|12:38:57|S|100|509.590000||
B|ODD|20251117|12:38:57|S|100|38.495000||
B|TSLA|20251117|12:38:57|S|4|417.670000||
B|TSLA|20251117|12:38:57|S|5|417.688300||
B|GSOL|20251117|12:38:58|S|61|9.680000||
B|PSQ|20251117|12:38:58|S|100|30.739300||
B|TSLA|20251117|12:38:58|S|100|417.668800||
B|BBAI|20251117|12:38:59|S|50|5.595000||
B|COIN|20251117|12:38:59|S|5|265.570000||
B|QUBT|20251117|12:38:59|S|50|11.335000||
B|RCAT|20251117|12:38:59|S|30|6.855000||
B|HIVE|20251117|12:39:00|S|50|3.738000||
B|LRCX|20251117|12:39:00|S|2|149.820000||
B|NU|20251117|12:39:00|S|100|15.755000||
B|ROST|20251117|12:39:00|S|5|159.960000||
B|SJM|20251117|12:39:00|S|60|107.810000||
B|TOVX|20251117|12:39:00|E|1|0.235500||
B|RVYL|20251117|12:39:01|S|200|0.342300||
B|SQQQ|20251117|12:39:01|S|492|14.450000||
B|IBIT|20251117|12:39:02|S|1|52.886500||
B|CDZI|20251117|12:39:03|S|1700|5.700000||
B|CTM|20251117|12:39:03|S|10|1.090000||
B|LRCX|20251117|12:39:03|S|24|149.865000||
B|LRCX|20251117|12:39:03|S|100|149.865000||
B|NIO|20251117|12:39:03|S|50|6.205000||
B|PARR|20251117|12:39:03|S|9|46.750000||
B|TWST|20251117|12:39:03|S|20|27.155000||
B|FBTC|20251117|12:39:04|S|5|81.215000||
B|MSTR|20251117|12:39:04|S|1|196.490000||
B|AMD|20251117|12:39:05|S|300|243.172800||
B|BBAI|20251117|12:39:05|S|100|5.595000||
B|BE|20251117|12:39:05|S|34|109.714300||
B|MSTR|20251117|12:39:05|S|1|196.425000||
B|MSTR|20251117|12:39:05|S|1|196.460000||
B|NFLX|20251117|12:39:05|S|8|111.119300||
B|BMNR|20251117|12:39:06|S|130|32.140000||
B|DUK|20251117|12:39:06|S|1|124.210000||
B|LRCX|20251117|12:39:06|S|25|149.870000||
B|LRCX|20251117|12:39:06|S|26|149.870000||
B|MOH|20251117|12:39:06|S|1|140.880000||
B|AMD|20251117|12:39:07|S|50|243.150000||
B|CINT|20251117|12:39:07|S|103|4.380000||
B|HPE|20251117|12:39:07|S|6000|21.215200||
B|MSTR|20251117|12:39:08|S|100|196.400000||
B|MSTR|20251117|12:39:08|S|100|196.410000||
B|TDAQ|20251117|12:39:08|S|100|26.310000||
B|HIVE|20251117|12:39:09|E|5000|3.740000||
B|LRCX|20251117|12:39:09|S|100|149.896500||
B|NFLX|20251117|12:39:09|S|10|111.125000||
B|TSLA|20251117|12:39:09|S|50|417.931400||
B|MSTR|20251117|12:39:10|S|1|196.430000||
B|PLUG|20251117|12:39:10|S|300|2.135000||
B|PYPL|20251117|12:39:10|S|2|63.035100||
B|TSLA|20251117|12:39:10|S|71|417.960000||
B|HIMS|20251117|12:39:11|S|94|35.600000||
B|HIMS|20251117|12:39:11|S|194|35.590000||
B|HIMS|20251117|12:39:11|S|306|35.590000||
B|BABA|20251117|12:39:12|S|23|159.480000||
B|JRVR|20251117|12:39:12|S|17|5.555000||
B|OPEN|20251117|12:39:12|S|100|7.855000||
B|SPG|20251117|12:39:12|S|96|182.450000||
B|TSLA|20251117|12:39:12|S|15|418.080000||
B|CLF|20251117|12:39:13|S|500|11.215000||
B|CRWD|20251117|12:39:13|S|1|538.700000||
B|IONQ|20251117|12:39:13|S|100|47.600000||
B|PACS|20251117|12:39:13|S|20|15.825800||
B|PACS|20251117|12:39:13|S|50|15.850000||
B|PLTR|20251117|12:39:13|S|50|172.830000||
B|SCHG|20251117|12:39:13|S|1|32.260000||
B|LOMA|20251117|12:39:14|S|285|11.940000||
B|SSRM|20251117|12:39:14|S|100|21.890000||
B|XLF|20251117|12:39:14|S|2|52.185000||
B|BE|20251117|12:39:15|S|50|109.885000||
B|GLOB|20251117|12:39:15|S|14|59.837300||
B|LRCX|20251117|12:39:15|S|164|149.910000||
B|SPY|20251117|12:39:15|S|100|671.710000||
B|ITA|20251117|12:39:16|S|100|205.220000||
B|SCHB|20251117|12:39:16|S|34|25.805200||
B|VKTX|20251117|12:39:16|S|11|38.240000||
B|VYM|20251117|12:39:16|S|39|141.099700||
B|IREN|20251117|12:39:17|S|100|48.170000||
B|MSTZ|20251117|12:39:17|S|500|11.850000||
B|BABA|20251117|12:39:18|S|100|159.467400||
B|CONY|20251117|12:39:18|S|100|4.915000||
B|LRCX|20251117|12:39:18|S|179|149.910000||
B|TSLA|20251117|12:39:18|S|22|417.938600||
B|TSLA|20251117|12:39:18|S|23|417.940000||
B|BA|20251117|12:39:19|S|10|193.670000||
B|BLOX|20251117|12:39:19|S|13|19.050000||
B|INOD|20251117|12:39:19|S|20|55.940000||
B|UVIX|20251117|12:39:19|S|300|10.300000||
B|ZS|20251117|12:39:19|S|2|298.964400||
B|BBAI|20251117|12:39:20|S|100|5.600000||
B|AMIX|20251117|12:39:21|S|3092|1.130000||
B|AMZN|20251117|12:39:21|S|50|233.360000||
B|NVDA|20251117|12:39:21|S|300|187.470000||
B|APLT|20251117|12:39:22|S|100|0.333000||
B|BABA|20251117|12:39:22|S|100|159.477100||
B|BNC|20251117|12:39:22|S|50|4.795000||
B|PIII|20251117|12:39:22|S|20|6.490000||
B|GOOG|20251117|12:39:23|S|3|288.300000||
B|SNDK|20251117|12:39:23|S|30|273.310000||
B|TLRY|20251117|12:39:23|S|410|1.080000||
B|AMAT|20251117|12:39:24|S|20|228.804700||
B|QQQ|20251117|12:39:24|S|20|609.184600||
B|TWST|20251117|12:39:24|S|14|27.160000||
B|TSLA|20251117|12:39:25|S|25|417.801700||
B|XLK|20251117|12:39:25|S|34|286.218500||
B|AAPL|20251117|12:39:27|S|10|268.976400||
B|ACI|20251117|12:39:27|S|21|18.075000||
B|BABA|20251117|12:39:27|S|1|159.430000||
B|BABA|20251117|12:39:27|S|59|159.430000||
B|MARA|20251117|12:39:28|S|788|11.675000||
B|PATH|20251117|12:39:28|S|7|13.847200||
B|AAL|20251117|12:39:29|S|30|12.675000||
B|NKTR|20251117|12:39:29|S|60|59.750000||
B|OXY|20251117|12:39:29|S|1|42.625000||
B|PLTR|20251117|12:39:29|S|1|172.686000||
B|TQQQ|20251117|12:39:29|S|10|104.875000||
B|CCOI|20251117|12:39:30|S|60|18.840000||
B|DOYU|20251117|12:39:30|S|85|6.910000||
B|NVDA|20251117|12:39:30|S|800|187.456600||
B|RKLB|20251117|12:39:30|S|100|43.340000||
B|IVT|20251117|12:39:31|S|10|28.330000||
B|NVDA|20251117|12:39:31|S|2|187.455000||
B|TSLA|20251117|12:39:31|S|100|417.710000||
B|TZA|20251117|12:39:31|S|1400|8.680000||
B|EXC|20251117|12:39:32|S|53|46.805000||
B|SNAP|20251117|12:39:32|S|25|8.380000||
B|ALB|20251117|12:39:33|S|1|124.650000||
B|CYPH|20251117|12:39:33|S|595|2.680000||
B|SOXS|20251117|12:39:33|S|92|3.940000||
B|BABA|20251117|12:39:34|S|38|159.340000||
B|BWMX|20251117|12:39:34|S|5|14.230000||
B|BWMX|20251117|12:39:34|S|100|14.220000||
B|INFA|20251117|12:39:34|S|20|24.795000||
B|INTC|20251117|12:39:34|S|50|35.385000||
B|LAES|20251117|12:39:34|S|20|4.320000||
B|LITE|20251117|12:39:34|S|10|249.140000||
B|OPEN|20251117|12:39:34|S|20|7.855000||
B|QCOM|20251117|12:39:34|S|2|169.540000||
B|SPXU|20251117|12:39:34|S|200|13.265000||
B|SPXU|20251117|12:39:34|S|4900|13.260000||
B|TSLA|20251117|12:39:34|S|225|417.520000||
B|TSLA|20251117|12:39:34|S|1005|417.599900||
B|VT|20251117|12:39:34|S|27|138.920000||
B|XPEV|20251117|12:39:34|S|50|23.060000||
B|ARW|20251117|12:39:35|S|3|106.410000||
B|BHP|20251117|12:39:35|S|1|55.187300||
B|BWXT|20251117|12:39:35|S|1|176.050000||
B|IBM|20251117|12:39:35|S|10|300.370000||
B|NVDA|20251117|12:39:35|S|3|187.435000||
B|NVDA|20251117|12:39:35|S|100|187.435000||
B|QQQ|20251117|12:39:35|S|893|609.007300||
B|SILJ|20251117|12:39:35|S|300|22.725000||
B|BABA|20251117|12:39:36|S|100|159.338100||
B|BRBR|20251117|12:39:36|S|20|25.890000||
B|MCD|20251117|12:39:36|S|40|306.120000||
B|OWL|20251117|12:39:36|S|10|13.755000||
B|PCAR|20251117|12:39:36|S|2|95.500000||
B|BRK/B|20251117|12:39:37|S|50|507.900000||
B|SKE|20251117|12:39:37|S|200|18.125000||
B|ZTO|20251117|12:39:37|S|3|18.940000||
B|ZTO|20251117|12:39:37|S|8|18.940000||
B|NVDA|20251117|12:39:38|S|30|187.405000||
B|NVDA|20251117|12:39:38|S|100|187.405000||
B|SNDK|20251117|12:39:38|S|5|272.039000||
B|TSLA|20251117|12:39:38|S|50|417.560000||
B|YPF|20251117|12:39:38|S|5|38.770000||
B|QQQ|20251117|12:39:39|S|41|608.990000||
B|QQQ|20251117|12:39:39|S|120|608.970000||
B|RELY|20251117|12:39:39|S|100|12.750000||
B|SHNY|20251117|12:39:39|S|32|114.970000||
B|BWMX|20251117|12:39:40|S|60|14.230000||
B|C|20251117|12:39:40|S|20|99.870000||
B|DFLI|20251117|12:39:40|S|100|0.836200||
B|DFLI|20251117|12:39:40|S|3600|0.836300||
B|SERV|20251117|12:39:40|S|57|9.115000||
B|ZTO|20251117|12:39:40|S|4|18.930000||
B|ZTO|20251117|12:39:40|S|96|18.930000||
B|SNDK|20251117|12:39:41|S|20|272.070000||
B|TSLA|20251117|12:39:41|S|4|417.600000||
B|TSLA|20251117|12:39:41|S|20|417.570000||
B|CNC|20251117|12:39:42|S|1|37.871900||
B|COUR|20251117|12:39:42|S|100|8.330000||
B|DUST|20251117|12:39:42|S|1200|10.040700||
B|NFLX|20251117|12:39:42|S|2|111.129100||
B|COIN|20251117|12:39:43|S|100|265.287000||
B|EXPD|20251117|12:39:43|S|25|142.634000||
B|NVDA|20251117|12:39:43|S|100|187.405000||
B|PLUS|20251117|12:39:44|S|100|89.680000||
B|BABA|20251117|12:39:45|S|50|159.380000||
B|GEO|20251117|12:39:45|S|300|14.850000||
B|QRHC|20251117|12:39:45|S|50|1.730000||
B|TQQQ|20251117|12:39:45|S|10|104.795000||
B|FVRR|20251117|12:39:46|S|7|21.075000||
B|MU|20251117|12:39:46|S|1|247.670000||
B|QUBT|20251117|12:39:46|S|100|11.315000||
B|QUBT|20251117|12:39:46|S|972|11.318000||
B|ZM|20251117|12:39:46|S|7|83.365000||
B|QCOM|20251117|12:39:47|S|60|169.535000||
B|TSLA|20251117|12:39:47|S|30|417.610000||
B|XPEV|20251117|12:39:47|S|50|23.020000||
B|DGRO|20251117|12:39:48|S|200|68.465000||
B|SNDK|20251117|12:39:48|S|50|271.935000||
B|XPEV|20251117|12:39:48|S|230|23.017100||
B|LCID|20251117|12:39:49|S|20|12.945000||
B|MA|20251117|12:39:49|S|10|543.990000||
B|MSTR|20251117|12:39:49|S|260|196.130000||
B|SPY|20251117|12:39:49|S|400|671.465000||
B|C|20251117|12:39:50|S|200|99.870500||
B|MSFT|20251117|12:39:50|S|26|509.770000||
B|MSTR|20251117|12:39:50|S|1|196.130000||
B|NVDA|20251117|12:39:50|S|500|187.375000||
B|NVDA|20251117|12:39:50|S|800|187.370000||
B|NVDA|20251117|12:39:50|S|900|187.360000||
B|NVDA|20251117|12:39:50|S|2000|187.360000||
B|PSC|20251117|12:39:50|S|196|55.375000||
B|RGTI|20251117|12:39:50|S|500|24.880000||
B|RVMD|20251117|12:39:50|S|21|69.030000||
B|CRCL|20251117|12:39:51|S|1|77.388600||
B|HYG|20251117|12:39:51|S|190|80.205000||
B|KNTK|20251117|12:39:51|S|100|33.340000||
B|TQQQ|20251117|12:39:51|S|10|104.795000||
B|CHTR|20251117|12:39:52|S|10|206.620000||
B|EMN|20251117|12:39:52|S|10|59.440000||
B|FE|20251117|12:39:52|S|14|46.425000||
B|NABL|20251117|12:39:52|S|2|7.385000||
B|BODI|20251117|12:39:53|S|50|7.690000||
B|ASTS|20251117|12:39:54|S|2|57.740000||
B|BULL|20251117|12:39:54|S|10|8.305000||
B|LOMA|20251117|12:39:54|S|9|11.930000||
B|LOMA|20251117|12:39:54|S|21|11.922700||
B|NVDA|20251117|12:39:54|S|100|187.360000||
B|ONDS|20251117|12:39:54|S|300|6.100000||
B|Z|20251117|12:39:54|S|8|69.422200||
B|Z|20251117|12:39:54|S|12|69.422200||
B|BRK/B|20251117|12:39:55|S|1|507.832700||
B|RKLB|20251117|12:39:55|S|700|43.300000||
B|SOXL|20251117|12:39:55|S|5|38.095000||
B|TSLA|20251117|12:39:55|S|200|417.618200||
B|VTI|20251117|12:39:55|S|1|329.546500||
B|ETR|20251117|12:39:56|S|30|96.220000||
B|HSAI|20251117|12:39:56|S|5|18.260000||
B|NVDA|20251117|12:39:56|S|50|187.350000||
B|OXLC|20251117|12:39:56|S|100|13.830000||
B|QBTS|20251117|12:39:56|S|175|22.565400||
B|SNDK|20251117|12:39:56|S|50|271.800000||
B|TSLA|20251117|12:39:56|S|1|417.668500||
B|CLX|20251117|12:39:57|S|1|102.669200||
B|NVDA|20251117|12:39:57|S|200|187.350000||
B|PLTR|20251117|12:39:57|S|50|172.670000||
B|AMD|20251117|12:39:58|S|100|243.130000||
B|NTLA|20251117|12:39:58|S|5|8.517400||
B|QBTS|20251117|12:39:58|S|40|22.560000||
B|SSG|20251117|12:39:58|S|40|8.200000||
B|AMZN|20251117|12:39:59|S|46|233.229300||
B|DIS|20251117|12:39:59|S|90|106.598600||
B|DIS|20251117|12:39:59|S|100|106.600000||
B|PLTR|20251117|12:39:59|S|200|172.730000||
B|PLTR|20251117|12:39:59|S|350|172.740000||
B|SHOP|20251117|12:39:59|S|166|143.440000||
B|AMD|20251117|12:40:00|S|100|243.170000||
B|COIN|20251117|12:40:00|S|40|265.380000||
B|PLTR|20251117|12:40:00|S|1|172.730800||
B|SNDK|20251117|12:40:00|S|200|272.240000||
B|UBER|20251117|12:40:00|S|27|91.690000||
B|QQQ|20251117|12:40:01|S|1|608.995400||
B|CSIQ|20251117|12:40:02|S|200|29.135000||
B|QUBT|20251117|12:40:02|S|200|11.310000||
B|QUBT|20251117|12:40:02|S|500|11.310000||
B|QUBT|20251117|12:40:02|S|2800|11.315000||
B|TSPY|20251117|12:40:02|S|120|25.200000||
B|YPF|20251117|12:40:02|S|5|38.770000||
B|TSLA|20251117|12:40:03|S|100|417.678300||
B|TSM|20251117|12:40:03|S|20|282.820000||
B|ZTS|20251117|12:40:03|S|5|120.117000||
B|COIN|20251117|12:40:04|S|80|265.554200||
B|NEBX|20251117|12:40:04|S|4|34.257100||
B|PARR|20251117|12:40:04|S|15|46.770000||
B|AEVA|20251117|12:40:05|S|1|9.445000||
B|AEVA|20251117|12:40:05|S|5|9.445000||
B|BBAI|20251117|12:40:05|S|400|5.585000||
B|APLT|20251117|12:40:06|S|270|0.334100||
B|SVXY|20251117|12:40:06|S|20|48.600000||
B|Z|20251117|12:40:06|S|100|69.421900||
B|OKLO|20251117|12:40:07|S|45|97.530000||
B|TSLA|20251117|12:40:07|S|15|417.380000||
B|TSLA|20251117|12:40:07|S|19|417.400000||
B|AAPL|20251117|12:40:08|S|21|268.880000||
B|IVVD|20251117|12:40:08|S|651|2.770000||
B|OKLO|20251117|12:40:08|S|49|97.530000||
B|VTGN|20251117|12:40:08|S|46|4.750000||
B|XPEV|20251117|12:40:08|S|100|22.996000||
B|AMD|20251117|12:40:09|S|30|242.860000||
B|EWJ|20251117|12:40:09|S|40|83.195000||
B|NE|20251117|12:40:09|S|100|30.930000||
B|ASML|20251117|12:40:10|S|10|1021.930000||
B|MSTR|20251117|12:40:10|S|30|196.210000||
B|QCOM|20251117|12:40:10|S|28|169.480000||
B|RPTX|20251117|12:40:10|S|500|2.120000||
B|TLT|20251117|12:40:10|S|2|89.180000||
B|ZTS|20251117|12:40:10|S|7|120.153100||
B|AMZN|20251117|12:40:11|S|4|233.040000||
B|AMZN|20251117|12:40:11|S|16|233.040000||
B|CZR|20251117|12:40:11|S|1|20.495000||
B|O|20251117|12:40:11|S|10|56.965000||
B|TEM|20251117|12:40:11|S|1|67.800000||
B|TSLA|20251117|12:40:11|S|12|417.381200||
B|TSLA|20251117|12:40:11|S|20|417.380000||
B|QQQ|20251117|12:40:12|S|48|608.715000||
B|TQQQ|20251117|12:40:12|S|28|104.675000||
B|TSLA|20251117|12:40:12|S|20|417.307800||
B|ZYME|20251117|12:40:12|S|200|24.550000||
B|AAOI|20251117|12:40:13|S|100|22.495000||
B|DELL|20251117|12:40:13|S|2|123.687000||
B|SQQQ|20251117|12:40:13|S|3413|14.475000||
B|ANF|20251117|12:40:14|S|100|70.415000||
B|BABA|20251117|12:40:14|S|4|159.320000||
B|CRWV|20251117|12:40:14|S|64|75.020000||
B|CRWV|20251117|12:40:14|S|100|75.030000||
B|ASPI|20251117|12:40:15|S|100|7.455000||
B|PLTR|20251117|12:40:15|S|10|172.621400||
B|PLTR|20251117|12:40:15|S|20|172.629300||
B|QUBT|20251117|12:40:15|S|3898|11.315000||
B|RKLB|20251117|12:40:15|S|50|43.260000||
B|TSLA|20251117|12:40:15|S|2|417.280000||
B|TSLA|20251117|12:40:15|S|66|417.310000||
B|UBXG|20251117|12:40:15|S|100|2.240000||
B|AVGO|20251117|12:40:16|S|13|345.810000||
B|DASH|20251117|12:40:16|S|40|208.970000||
B|DASH|20251117|12:40:16|S|40|208.970000||
B|FIG|20251117|12:40:16|S|2|37.150000||
B|GOOGL|20251117|12:40:16|S|2|287.489100||
B|TSLA|20251117|12:40:16|S|20|417.300000||
B|TSM|20251117|12:40:16|S|100|282.747100||
B|XLK|20251117|12:40:16|S|99|285.950400||
B|ZTO|20251117|12:40:16|S|2|18.930000||
B|BMNR|20251117|12:40:17|S|100|32.080000||
B|O|20251117|12:40:17|S|20|56.965000||
B|AMIX|20251117|12:40:18|S|100|1.150000||
B|HOOD|20251117|12:40:18|S|100|117.390000||
B|PLTR|20251117|12:40:18|S|100|172.670000||
B|APLT|20251117|12:40:19|E|1|0.327600||
B|CLSK|20251117|12:40:19|S|300|10.750700||
B|GOOGL|20251117|12:40:19|S|100|287.480000||
B|GOOGL|20251117|12:40:19|S|400|287.466000||
B|MSTR|20251117|12:40:19|S|2|195.800000||
B|NVDA|20251117|12:40:19|S|50|187.320000||
B|TQQQ|20251117|12:40:19|S|230|104.675000||
B|HOOD|20251117|12:40:20|S|100|117.371700||
B|LIF|20251117|12:40:20|S|200|68.480000||
B|QS|20251117|12:40:20|S|3|13.065000||
B|TSLL|20251117|12:40:20|S|100|17.615000||
B|ZTS|20251117|12:40:20|S|1|120.188800||
B|ZTS|20251117|12:40:20|S|2|120.160700||
B|ZTS|20251117|12:40:20|S|2|120.160700||
B|ZTS|20251117|12:40:20|S|3|120.160700||
B|ZTS|20251117|12:40:20|S|4|120.160700||
B|ZTS|20251117|12:40:20|S|100|120.160700||
B|HOOD|20251117|12:40:21|S|100|117.340000||
B|TSLA|20251117|12:40:21|S|10|417.300000||
B|TSM|20251117|12:40:21|S|100|282.696400||
B|ARGX|20251117|12:40:22|S|2|930.290000||
B|ITRG|20251117|12:40:22|S|500|3.075000||
B|NVDA|20251117|12:40:22|S|15|187.330000||
B|PLTZ|20251117|12:40:22|S|600|7.000000||
B|STRK|20251117|12:40:22|S|100|82.000000||
B|TSLA|20251117|12:40:22|S|20|417.221900||
B|GDS|20251117|12:40:23|S|40|30.140000||
B|GRMN|20251117|12:40:23|S|1|190.790000||
B|NNE|20251117|12:40:23|S|1|31.205000||
B|PLTR|20251117|12:40:23|S|10|172.591400||
B|TSLA|20251117|12:40:23|S|100|417.210000||
B|YPF|20251117|12:40:23|S|5|38.730000||
B|YPF|20251117|12:40:23|S|100|38.730000||
B|AMZN|20251117|12:40:24|S|8|233.098800||
B|EXPE|20251117|12:40:24|S|142|254.950000||
B|JNJ|20251117|12:40:24|S|100|199.851100||
B|LCID|20251117|12:40:24|S|500|12.945000||
B|NVDA|20251117|12:40:24|S|44|187.300000||
B|SOLZ|20251117|12:40:24|S|300|13.745000||
B|TSLA|20251117|12:40:24|S|400|417.160000||
B|BMNR|20251117|12:40:25|S|10|32.060000||
B|BMNR|20251117|12:40:25|S|10|32.060000||
B|GOOG|20251117|12:40:25|S|20|288.120000||
B|GOOG|20251117|12:40:25|S|40|288.115000||
B|SOXL|20251117|12:40:25|S|10|38.055000||
B|TQQQ|20251117|12:40:25|S|10|104.635000||
B|TSLA|20251117|12:40:25|S|100|417.188000||
B|TSLA|20251117|12:40:25|S|220|417.180000||
B|TSLA|20251117|12:40:25|S|300|417.245000||
B|WDC|20251117|12:40:25|S|20|162.630000||
B|XOM|20251117|12:40:25|S|100|119.400000||
B|Z|20251117|12:40:25|S|100|69.408200||
B|AAPL|20251117|12:40:26|S|50|268.838800||
B|AFRM|20251117|12:40:26|S|52|69.240000||
B|ELF|20251117|12:40:26|S|39|73.470000||
B|LOMA|20251117|12:40:26|S|15|11.905000||
B|TSLA|20251117|12:40:26|S|225|417.175900||
B|TTAN|20251117|12:40:26|S|20|86.825000||
B|LOMA|20251117|12:40:27|S|50|11.905000||
B|MU|20251117|12:40:27|S|2|247.450000||
B|MU|20251117|12:40:27|S|2|247.455800||
B|PG|20251117|12:40:27|S|28|145.950000||
B|CPNG|20251117|12:40:28|S|800|28.180000||
B|GOOGL|20251117|12:40:28|S|100|287.528300||
B|SQQQ|20251117|12:40:28|S|69|14.475000||
B|NFLX|20251117|12:40:29|S|1|111.073000||
B|PLTR|20251117|12:40:29|S|1|172.638300||
B|PLTR|20251117|12:40:29|S|10|172.600000||
B|RL|20251117|12:40:29|S|40|328.030000||
B|UNH|20251117|12:40:29|S|40|326.205000||
B|PLUG|20251117|12:40:30|S|102|2.135000||
B|PLUG|20251117|12:40:30|S|498|2.135000||
B|TSM|20251117|12:40:30|S|80|282.650000||
B|ZS|20251117|12:40:30|S|40|298.882100||
B|AAPL|20251117|12:40:31|S|100|268.850000||
B|NVDA|20251117|12:40:31|S|2|187.340000||
B|TM|20251117|12:40:31|S|2|200.980000||
B|TQQQ|20251117|12:40:31|S|30|104.665000||
B|ACHR|20251117|12:40:32|S|1|7.500000||
B|AMD|20251117|12:40:32|S|5|242.974600||
B|ANVS|20251117|12:40:32|S|300|3.320000||
B|LEU|20251117|12:40:32|S|120|246.120000||
B|LEU|20251117|12:40:32|S|150|246.700000||
B|LEU|20251117|12:40:32|S|200|246.135000||
B|MO|20251117|12:40:32|S|7|58.235000||
B|NFLX|20251117|12:40:32|S|5|111.084900||
B|QBTS|20251117|12:40:32|S|30|22.520700||
B|TSLA|20251117|12:40:32|S|9|417.122000||
B|ALB|20251117|12:40:33|S|5|124.710000||
B|MO|20251117|12:40:33|S|1|58.237400||
B|MO|20251117|12:40:33|S|5|58.237400||
B|TQQQ|20251117|12:40:33|S|200|104.645000||
B|VZ|20251117|12:40:33|S|4|41.195000||
B|FE|20251117|12:40:34|S|35|46.425000||
B|PLTR|20251117|12:40:34|S|5|172.520000||
B|TSLA|20251117|12:40:34|S|60|417.081500||
B|AFRM|20251117|12:40:35|S|50|69.202000||
B|BBAI|20251117|12:40:35|S|10000|5.570000||
B|GLBE|20251117|12:40:35|S|500|35.250000||
B|ONDS|20251117|12:40:35|S|4|6.100000||
B|QBTS|20251117|12:40:35|S|274|22.502900||
B|TSLL|20251117|12:40:35|S|200|17.585000||
B|YETH|20251117|12:40:35|S|15|18.390000||
B|ASST|20251117|12:40:36|S|50|1.018500||
B|GOOGL|20251117|12:40:36|S|25|287.403000||
B|MRNA|20251117|12:40:36|S|400|25.205000||
B|QRHC|20251117|12:40:36|S|10|1.730000||
B|QUBT|20251117|12:40:36|S|1|11.295000||
B|RIOT|20251117|12:40:36|S|16|13.849300||
B|AMD|20251117|12:40:37|S|50|242.780000||
B|PLTR|20251117|12:40:37|S|10|172.440000||
B|PLTR|20251117|12:40:37|S|25|172.458600||
B|PLTR|20251117|12:40:37|S|64|172.440000||
B|PLTR|20251117|12:40:37|S|100|172.440000||
B|TQQQ|20251117|12:40:37|S|10|104.625000||
B|TSLA|20251117|12:40:37|S|4|416.988300||
B|IWR|20251117|12:40:38|S|5|94.245200||
B|TSLA|20251117|12:40:38|S|40|417.050000||
B|AMIX|20251117|12:40:39|S|1|1.170000||
B|DUOL|20251117|12:40:39|S|40|179.120000||
B|OKLO|20251117|12:40:39|S|1|97.320000||
B|PLTR|20251117|12:40:39|S|5|172.470000||
B|QBTS|20251117|12:40:39|S|57|22.505400||
B|TSLA|20251117|12:40:39|S|55|417.078600||
B|TSLA|20251117|12:40:39|S|100|417.038100||
B|PARR|20251117|12:40:40|S|200|46.880000||
B|TSLA|20251117|12:40:40|S|40|417.051200||
B|TSM|20251117|12:40:40|S|19|282.610000||
B|GOOGL|20251117|12:40:41|S|9|287.490000||
B|TSLA|20251117|12:40:41|S|100|417.060000||
B|ASST|20251117|12:40:42|S|600|1.015000||
B|BEPC|20251117|12:40:42|S|300|42.770000||
B|DIS|20251117|12:40:42|S|20|106.550000||
B|GOOGL|20251117|12:40:42|S|30|287.470000||
B|Z|20251117|12:40:42|S|100|69.399600||
B|AMGN|20251117|12:40:43|S|1|343.622900||
B|AVGO|20251117|12:40:43|S|1|345.854900||
B|ETHA|20251117|12:40:43|S|30|23.335000||
B|NVDA|20251117|12:40:43|S|500|187.365000||
B|PHAT|20251117|12:40:43|S|10|14.630000||
B|FMST|20251117|12:40:44|S|900|2.510000||
B|IONQ|20251117|12:40:44|S|3|47.410000||
B|MU|20251117|12:40:44|S|100|247.635000||
B|MU|20251117|12:40:44|S|100|247.635000||
B|OWL|20251117|12:40:44|S|20|13.745000||
B|TSLA|20251117|12:40:44|S|7|417.138000||
B|QS|20251117|12:40:45|S|50|13.035000||
B|RKLB|20251117|12:40:45|S|2|43.205000||
B|SOUN|20251117|12:40:45|S|255|11.635000||
B|TSLA|20251117|12:40:45|S|5|417.128600||
B|AAOI|20251117|12:40:46|S|100|22.460000||
B|SCHG|20251117|12:40:46|S|1|32.226500||
B|CDE|20251117|12:40:47|S|100|14.830000||
B|CVNA|20251117|12:40:47|S|10|331.710000||
B|PLTR|20251117|12:40:47|S|66|172.390000||
B|SDIV|20251117|12:40:47|S|2|24.345000||
B|SMR|20251117|12:40:47|S|30|21.520000||
B|SPYU|20251117|12:40:47|S|250|53.130000||
B|TQQQ|20251117|12:40:47|S|10|104.605000||
B|AMKR|20251117|12:40:48|S|10|31.495000||
B|ANF|20251117|12:40:48|S|50|70.380000||
B|DELL|20251117|12:40:48|S|17|123.564700||
B|HIMS|20251117|12:40:48|S|266|35.540000||
B|IBIT|20251117|12:40:48|S|37|52.795000||
B|NVO|20251117|12:40:48|S|140|48.980000||
B|PLTD|20251117|12:40:48|S|60|6.917700||
B|TQQQ|20251117|12:40:48|S|10|104.595000||
B|TSM|20251117|12:40:48|S|2|282.502000||
B|VZ|20251117|12:40:48|E|300|41.190000||
B|CRCL|20251117|12:40:49|S|12|77.410000||
B|LCID|20251117|12:40:49|S|20|12.935000||
B|SOXS|20251117|12:40:49|S|295|3.950000||
B|TSM|20251117|12:40:49|S|4|282.509500||
B|IAG|20251117|12:40:50|S|143|13.825000||
B|OKLO|20251117|12:40:50|S|100|97.170000||
B|PANL|20251117|12:40:50|S|478|6.910000||
B|TEM|20251117|12:40:50|S|10|67.670000||
B|CAMT|20251117|12:40:51|S|4|96.535000||
B|NBIS|20251117|12:40:51|S|50|87.350000||
B|NVG|20251117|12:40:51|S|250|12.523700||
B|SOXL|20251117|12:40:51|S|100|38.025000||
B|ANVS|20251117|12:40:52|S|300|3.340000||
B|DDS|20251117|12:40:52|S|1|607.240000||
B|NVDA|20251117|12:40:52|S|40|187.230000||
B|CRCL|20251117|12:40:53|S|200|77.342000||
B|SB|20251117|12:40:53|S|200|4.880000||
B|TQQQ|20251117|12:40:53|S|100|104.545000||
B|BCPC|20251117|12:40:54|S|40|155.960000||
B|ETH|20251117|12:40:54|S|20|29.059300||
B|NVDA|20251117|12:40:54|S|400|187.250000||
B|NVDA|20251117|12:40:54|S|400|187.265000||
B|NVDA|20251117|12:40:54|S|500|187.260000||
B|NVDA|20251117|12:40:54|S|800|187.255000||
B|TSLA|20251117|12:40:54|S|100|416.840000||
B|TSLA|20251117|12:40:54|S|100|416.918000||
B|TSLA|20251117|12:40:54|S|480|416.920000||
B|HPE|20251117|12:40:55|S|100|21.180000||
B|NU|20251117|12:40:55|S|57|15.740000||
B|SA|20251117|12:40:55|S|100|24.040000||
B|TQQQ|20251117|12:40:55|S|400|104.575000||
B|TSLA|20251117|12:40:55|S|125|416.940000||
B|DELL|20251117|12:40:56|S|24|123.600000||
B|MSFT|20251117|12:40:56|S|15|509.360000||
B|OPEN|20251117|12:40:56|S|100|7.845000||
B|TSLA|20251117|12:40:56|S|1|416.998300||
B|TSLA|20251117|12:40:56|S|5|417.016000||
B|TSLA|20251117|12:40:56|S|20|416.960000||
B|TSLA|20251117|12:40:56|S|100|416.961400||
B|NIO|20251117|12:40:57|S|90|6.205000||
B|TSLA|20251117|12:40:57|S|195|417.000000||
B|ASTS|20251117|12:40:58|S|100|57.590000||
B|PLTR|20251117|12:40:58|S|15|172.360000||
B|PLTR|20251117|12:40:58|S|15|172.361300||
B|QBTS|20251117|12:40:58|S|28|22.515000||
B|AMZN|20251117|12:40:59|S|9|233.050000||
B|ANVS|20251117|12:40:59|S|400|3.330000||
B|NVTS|20251117|12:40:59|S|572|7.752800||
B|TSLA|20251117|12:40:59|S|99|416.940000||
B|XPEV|20251117|12:40:59|S|100|22.950000||
B|AAPL|20251117|12:41:00|S|1|268.820000||
B|IWM|20251117|12:41:00|S|100|236.280000||
B|OUST|20251117|12:41:00|S|20|21.030000||
B|ASNS|20251117|12:41:01|E|1|0.353300||
B|SEE|20251117|12:41:01|S|50|41.935000||
B|TSM|20251117|12:41:01|S|123|282.558000||
B|XPEV|20251117|12:41:01|S|70|22.959300||
B|ZS|20251117|12:41:01|S|2|298.862300||
B|AMD|20251117|12:41:02|S|20|242.680000||
B|BBAI|20251117|12:41:02|S|3|5.570000||
B|IBIT|20251117|12:41:02|S|100|52.775000||
B|SERV|20251117|12:41:02|S|12|9.099300||
B|SERV|20251117|12:41:02|S|38|9.100000||
B|UBXG|20251117|12:41:02|S|10|2.240000||
B|INSP|20251117|12:41:03|S|4|85.620000||
B|IREN|20251117|12:41:03|S|300|47.893000||
B|TSLA|20251117|12:41:03|S|50|416.845600||
B|WFCpA|20251117|12:41:03|S|300|19.240000||
B|AAL|20251117|12:41:04|S|20|12.665000||
B|EOSE|20251117|12:41:04|S|25|13.275000||
B|EXPE|20251117|12:41:04|S|1|252.180500||
B|IONQ|20251117|12:41:04|S|767|47.408600||
B|MDT|20251117|12:41:04|S|1|97.070000||
B|TSLA|20251117|12:41:04|S|100|416.810000||
B|ZS|20251117|12:41:04|S|3|298.860500||
B|APLD|20251117|12:41:05|S|100|23.305000||
B|BA|20251117|12:41:05|S|2|193.627200||
B|BBAI|20251117|12:41:05|S|10|5.565000||
B|GOOG|20251117|12:41:05|S|50|287.885000||
B|TSLA|20251117|12:41:05|S|20|416.830000||
B|TSLA|20251117|12:41:05|S|200|416.848300||
B|TZA|20251117|12:41:05|S|400|8.705000||
B|UBER|20251117|12:41:05|S|5|91.600000||
B|UVIX|20251117|12:41:05|S|10|10.370000||
B|AMD|20251117|12:41:06|S|50|242.670000||
B|NU|20251117|12:41:06|S|100|15.735000||
B|SILJ|20251117|12:41:06|S|300|22.705000||
B|WDC|20251117|12:41:06|S|20|162.510000||
B|Z|20251117|12:41:06|S|18|69.307300||
B|ZS|20251117|12:41:06|S|1|298.608300||
B|AAUC|20251117|12:41:07|S|100|16.820000||
B|AVAV|20251117|12:41:07|S|3|284.030000||
B|IBIT|20251117|12:41:07|S|47|52.765000||
B|JD|20251117|12:41:07|S|5|29.715000||
B|AMD|20251117|12:41:08|S|30|242.673400||
B|MU|20251117|12:41:08|S|12|247.470000||
B|PFE|20251117|12:41:08|S|1|25.547700||
B|PLTR|20251117|12:41:08|S|112|172.390000||
B|PLTR|20251117|12:41:08|S|150|172.400000||
B|TSLA|20251117|12:41:08|S|400|416.930000||
B|UWMC|20251117|12:41:08|S|10|5.005000||
B|ZS|20251117|12:41:08|S|5|298.645000||
B|CRM|20251117|12:41:09|S|70|239.660000||
B|NVDA|20251117|12:41:09|S|1|187.295000||
B|CP|20251117|12:41:10|S|6|70.755000||
B|TSLA|20251117|12:41:10|S|580|416.900000||
B|AAOI|20251117|12:41:11|S|100|22.470000||
B|GNTX|20251117|12:41:11|S|5|22.615000||
B|MU|20251117|12:41:11|S|100|247.404800||
B|ORGN|20251117|12:41:11|S|200|0.503000||
B|ORGN|20251117|12:41:11|S|7800|0.502700||
B|TSLA|20251117|12:41:11|S|350|416.860000||
B|UVIX|20251117|12:41:11|S|1000|10.369300||
B|MP|20251117|12:41:12|S|150|56.858600||
B|TQQQ|20251117|12:41:13|S|10|104.535000||
B|UPXI|20251117|12:41:13|S|6100|2.720000||
B|GAMB|20251117|12:41:14|S|21|4.855000||
B|LLY|20251117|12:41:14|S|56|1027.520000||
B|MSTZ|20251117|12:41:14|S|200|12.000000||
B|MSTZ|20251117|12:41:14|S|300|11.995000||
B|SQQQ|20251117|12:41:14|S|29851|14.495000||
B|XPEV|20251117|12:41:14|S|50|22.979300||
B|ZM|20251117|12:41:14|S|3|83.270000||
B|ZM|20251117|12:41:14|S|10|83.270000||
B|ZM|20251117|12:41:14|S|10|83.270000||
B|RGTI|20251117|12:41:16|S|1|24.840000||
B|RDTL|20251117|12:41:17|S|1|35.890000||
B|RIOT|20251117|12:41:17|S|100|13.819300||
B|SDS|20251117|12:41:17|S|90|14.360000||
B|TQQQ|20251117|12:41:17|S|20|104.460000||
B|TSLA|20251117|12:41:17|S|350|416.610000||
B|VSAT|20251117|12:41:17|S|6|33.160000||
B|AMD|20251117|12:41:18|S|10|242.580000||
B|CEPU|20251117|12:41:18|S|1|15.120000||
B|MSTR|20251117|12:41:18|S|13|195.080000||
B|MSTY|20251117|12:41:18|S|200|7.860000||
B|NCLH|20251117|12:41:18|S|35|17.975000||
B|NCLH|20251117|12:41:18|S|100|17.975000||
B|SQQQ|20251117|12:41:18|S|100|14.510000||
B|TSLA|20251117|12:41:18|S|30|416.627800||
B|BMNR|20251117|12:41:19|S|93|31.980000||
B|HPQ|20251117|12:41:19|S|6|23.455000||
B|IBIT|20251117|12:41:19|S|41|52.740000||
B|IBIT|20251117|12:41:19|S|400|52.745000||
B|OXY|20251117|12:41:19|S|194|42.587600||
B|SEDG|20251117|12:41:19|S|15|33.548100||
B|TSLA|20251117|12:41:19|S|305|416.600000||
B|TSM|20251117|12:41:19|S|107|282.356000||
B|BTDR|20251117|12:41:20|S|260|10.555000||
B|MU|20251117|12:41:20|S|141|247.390000||
B|PR|20251117|12:41:20|S|291|13.745000||
B|TSLA|20251117|12:41:20|S|91|416.690000||
B|TX|20251117|12:41:20|S|21|36.560000||
B|ZTS|20251117|12:41:20|S|100|120.164800||
B|SOXL|20251117|12:41:21|S|50|37.995000||
B|UMH|20251117|12:41:21|S|100|14.890000||
B|ASTS|20251117|12:41:22|S|10|57.570000||
B|BE|20251117|12:41:22|S|4|109.384300||
B|ORCL|20251117|12:41:22|S|80|219.600000||
B|PATH|20251117|12:41:22|S|7|13.777200||
B|QQQ|20251117|12:41:22|S|238|608.275000||
B|UTI|20251117|12:41:22|S|100|29.215000||
B|ASST|20251117|12:41:23|S|2000|1.010000||
B|AVGO|20251117|12:41:23|S|17|345.810000||
B|BMNR|20251117|12:41:23|S|40|31.970000||
B|LLY|20251117|12:41:23|S|48|1027.630000||
B|MOS|20251117|12:41:23|S|5|25.177100||
B|PFE|20251117|12:41:23|S|310|25.535000||
B|PFE|20251117|12:41:23|S|1500|25.535000||
B|PLTR|20251117|12:41:23|S|100|172.280000||
B|PSX|20251117|12:41:23|S|200|139.260000||
B|QQQ|20251117|12:41:23|S|20|608.359700||
B|RANI|20251117|12:41:23|S|1900|1.935000||
B|RBLX|20251117|12:41:23|S|4|101.450000||
B|SDIV|20251117|12:41:23|S|207|24.315000||
B|SDIV|20251117|12:41:23|S|307|24.315000||
B|TSLA|20251117|12:41:23|S|60|416.800000||
B|TWST|20251117|12:41:23|S|50|27.160000||
B|XOM|20251117|12:41:23|S|10|119.415000||
B|ASST|20251117|12:41:24|S|2000|1.010000||
B|EXPE|20251117|12:41:24|S|290|253.600000||
B|RSP|20251117|12:41:24|S|400|186.992500||
B|RTX|20251117|12:41:24|S|5|175.250000||
B|SQQQ|20251117|12:41:24|S|25|14.490000||
B|TSDD|20251117|12:41:24|S|77|10.270000||
B|TSLA|20251117|12:41:24|S|40|416.968300||
B|TSLA|20251117|12:41:24|S|50|416.907500||
B|TSM|20251117|12:41:24|S|81|282.446800||
B|WYNN|20251117|12:41:24|S|20|118.854200||
B|BMNR|20251117|12:41:25|S|5|31.990000||
B|FIG|20251117|12:41:25|S|20|37.125000||
B|HPE|20251117|12:41:25|S|100|21.170000||
B|UNH|20251117|12:41:25|S|60|326.118700||
B|AAL|20251117|12:41:26|S|7500|12.666600||
B|AVGO|20251117|12:41:26|S|133|345.840000||
B|BTI|20251117|12:41:26|S|25|54.822800||
B|HIMS|20251117|12:41:26|S|50|35.490900||
B|MU|20251117|12:41:26|S|129|247.480000||
B|SQQQ|20251117|12:41:26|S|100|14.500000||
B|TSLA|20251117|12:41:26|S|40|416.890000||
B|TSLA|20251117|12:41:26|S|80|416.840000||
B|TSLA|20251117|12:41:26|S|100|416.877800||
B|ZTO|20251117|12:41:26|S|4|18.930000||
B|ZTO|20251117|12:41:26|S|9|18.930000||
B|ASST|20251117|12:41:27|S|500|1.015000||
B|IONQ|20251117|12:41:27|S|900|47.438800||
B|TSLA|20251117|12:41:27|S|195|416.910000||
B|TSLA|20251117|12:41:27|S|200|416.927000||
B|LPG|20251117|12:41:28|S|100|25.955000||
B|MSTZ|20251117|12:41:28|S|500|11.990000||
B|NBIS|20251117|12:41:28|S|200|87.360000||
B|QQQ|20251117|12:41:28|S|60|608.400700||
B|TQQQ|20251117|12:41:28|S|10|104.515000||
B|AMD|20251117|12:41:29|S|37|242.745000||
B|AVGO|20251117|12:41:29|S|110|345.940000||
B|MAIN|20251117|12:41:29|S|23|58.010000||
B|MU|20251117|12:41:29|S|4|247.480000||
B|NVDA|20251117|12:41:29|S|10|187.350000||
B|PLTZ|20251117|12:41:29|S|400|7.030000||
B|WCC|20251117|12:41:29|S|50|255.940000||
B|ZM|20251117|12:41:29|S|3|83.230000||
B|ZM|20251117|12:41:29|S|37|83.250000||
B|MDXG|20251117|12:41:30|S|20|7.275000||
B|ONDS|20251117|12:41:30|S|500|6.075000||
B|TSLA|20251117|12:41:30|S|60|416.960000||
B|AMD|20251117|12:41:31|S|50|242.640000||
B|MSTZ|20251117|12:41:31|S|50|12.000000||
B|TSLA|20251117|12:41:31|S|100|416.880000||
B|CMBM|20251117|12:41:32|S|3|2.860000||
B|LLY|20251117|12:41:32|S|54|1027.770000||
B|MU|20251117|12:41:32|S|125|247.370000||
B|NVDA|20251117|12:41:32|S|100|187.299000||
B|TSLA|20251117|12:41:32|S|5|416.850000||
B|TSLA|20251117|12:41:32|S|297|416.890000||
B|HOOD|20251117|12:41:33|S|400|117.145000||
B|QQQ|20251117|12:41:33|S|100|608.254600||
B|RGTI|20251117|12:41:33|S|5000|24.820000||
B|RH|20251117|12:41:33|S|15|147.720000||
B|SOXL|20251117|12:41:33|S|100|37.995000||
B|SOXL|20251117|12:41:33|S|200|37.995000||
B|SPY|20251117|12:41:33|S|20|670.925000||
B|TSLA|20251117|12:41:33|S|100|416.850000||
B|TSLZ|20251117|12:41:33|S|250|14.610000||
B|INTC|20251117|12:41:34|S|10|35.345000||
B|STRC|20251117|12:41:34|S|2|97.210000||
B|TSLA|20251117|12:41:34|S|10|416.840900||
B|ETHD|20251117|12:41:35|S|540|5.435000||
B|MU|20251117|12:41:35|S|100|247.370000||
B|PYPL|20251117|12:41:35|S|10|62.845000||
B|VIST|20251117|12:41:35|S|13|49.436600||
B|COIN|20251117|12:41:36|S|15|265.460000||
B|ETHA|20251117|12:41:36|S|94|23.300000||
B|SQQQ|20251117|12:41:36|S|148|14.505000||
B|GNW|20251117|12:41:37|S|100|8.405000||
B|LLY|20251117|12:41:37|S|10|1027.771000||
B|FOF|20251117|12:41:38|S|100|12.980000||
B|LLY|20251117|12:41:38|S|30|1027.761000||
B|LLY|20251117|12:41:38|S|30|1027.770000||
B|MSTR|20251117|12:41:38|S|10|195.135500||
B|OXY|20251117|12:41:38|S|277|42.590500||
B|SPXU|20251117|12:41:38|S|751|13.310000||
B|CRCL|20251117|12:41:39|S|18|77.160000||
B|GLBE|20251117|12:41:39|S|100|35.210000||
B|GLBE|20251117|12:41:39|S|200|35.210000||
B|T|20251117|12:41:39|S|2|25.650000||
B|BOXX|20251117|12:41:40|S|100|114.425000||
B|GOOGL|20251117|12:41:40|S|3|287.190600||
B|MSTR|20251117|12:41:40|S|3|195.180000||
B|PG|20251117|12:41:40|S|1|145.930000||
B|TQQQ|20251117|12:41:40|S|10|104.445000||
B|GLD|20251117|12:41:41|S|10|374.854000||
B|MSTR|20251117|12:41:41|S|3|195.170000||
B|NFLX|20251117|12:41:41|S|3|111.009300||
B|QUBT|20251117|12:41:41|S|10|11.305000||
B|VTN|20251117|12:41:41|S|200|11.200000||
B|FDX|20251117|12:41:42|S|1|268.390000||
B|NVDA|20251117|12:41:42|S|50|187.259100||
B|RKLB|20251117|12:41:42|S|50|43.145000||
B|SNDK|20251117|12:41:42|S|39|271.800000||
B|SVIX|20251117|12:41:42|S|18|18.860000||
B|TQQQ|20251117|12:41:42|S|10|104.425000||
B|TSLA|20251117|12:41:42|S|100|416.738500||
B|ADBE|20251117|12:41:43|S|98|331.210000||
B|AMD|20251117|12:41:43|S|4|242.610000||
B|NVDA|20251117|12:41:43|S|12|187.255000||
B|AMD|20251117|12:41:44|S|41|242.585000||
B|AMD|20251117|12:41:44|S|59|242.585000||
B|AMD|20251117|12:41:44|S|200|242.640000||
B|LLY|20251117|12:41:44|S|47|1027.780000||
B|OKLO|20251117|12:41:44|S|5|97.235000||
B|SPOT|20251117|12:41:44|S|7|642.923000||
B|TSLA|20251117|12:41:44|S|310|416.690000||
B|UGL|20251117|12:41:44|S|2|50.215000||
B|HOOD|20251117|12:41:45|S|3|117.110000||
B|LCID|20251117|12:41:45|S|1|12.930000||
B|NVDA|20251117|12:41:45|S|1|187.270000||
B|NVDA|20251117|12:41:45|S|1|187.270000||
B|SBUX|20251117|12:41:45|S|100|85.230000||
B|COIN|20251117|12:41:46|S|100|265.340000||
B|NVDA|20251117|12:41:46|S|1|187.255000||
B|USMV|20251117|12:41:46|S|3|94.309800||
B|AVGO|20251117|12:41:47|S|7|345.750000||
B|IBIT|20251117|12:41:47|S|100|52.755000||
B|MU|20251117|12:41:47|S|121|247.380000||
B|PLTR|20251117|12:41:47|S|50|172.241500||
B|QQQ|20251117|12:41:47|S|20|608.230700||
B|DDL|20251117|12:41:48|S|12|1.703500||
B|OKLO|20251117|12:41:48|S|50|97.200000||
B|ORCL|20251117|12:41:49|S|20|219.660000||
B|GOOGL|20251117|12:41:50|S|50|287.107000||
B|INGM|20251117|12:41:50|S|3|19.305000||
B|NVDA|20251117|12:41:50|S|5|187.230000||
B|TSLA|20251117|12:41:50|S|200|416.660000||
B|CMND|20251117|12:41:51|S|1000|0.279900||
B|CMND|20251117|12:41:51|S|1000|0.280800||
B|SQQQ|20251117|12:41:51|S|73|14.507900||
B|AMZN|20251117|12:41:52|S|20|232.847800||
B|LAC|20251117|12:41:52|S|5|4.815000||
B|TSLA|20251117|12:41:52|S|8|416.618500||
B|LLY|20251117|12:41:53|S|36|1027.730000||
B|LUMN|20251117|12:41:53|S|366|8.176500||
B|NICE|20251117|12:41:53|S|200|125.310000||
B|QBTS|20251117|12:41:53|S|40|22.445400||
B|RGTI|20251117|12:41:53|S|45|24.760000||
B|TSLA|20251117|12:41:53|S|20|416.700000||
B|TSLA|20251117|12:41:53|S|100|416.637900||
B|TSLA|20251117|12:41:53|S|100|416.640000||
B|TSLA|20251117|12:41:53|S|240|416.690000||
B|NVDA|20251117|12:41:54|S|300|187.234700||
B|PLTR|20251117|12:41:54|S|50|172.190000||
B|PLTR|20251117|12:41:54|S|50|172.191200||
B|TSLA|20251117|12:41:54|S|1|416.697300||
B|TSLA|20251117|12:41:54|S|2|416.700000||
B|TSLA|20251117|12:41:54|S|5|416.676800||
B|TSLA|20251117|12:41:54|S|120|416.750000||
B|Z|20251117|12:41:54|S|100|69.377700||
B|Z|20251117|12:41:54|S|100|69.377700||
B|AIO|20251117|12:41:55|S|100|22.930000||
B|AMD|20251117|12:41:55|S|100|242.600000||
B|BYND|20251117|12:41:55|S|500|1.045000||
B|EXPE|20251117|12:41:55|S|100|254.240000||
B|MSFT|20251117|12:41:55|S|5|509.030000||
B|RWAY|20251117|12:41:55|S|420|9.375000||
B|SNDK|20251117|12:41:55|S|10|272.230000||
B|UMH|20251117|12:41:55|S|100|14.890000||
B|XPEV|20251117|12:41:55|S|5|22.940000||
B|AVGO|20251117|12:41:56|S|60|345.750000||
B|CVX|20251117|12:41:56|S|100|156.638800||
B|DFH|20251117|12:41:56|S|20|18.655000||
B|HOOD|20251117|12:41:56|S|10|117.150000||
B|LABD|20251117|12:41:56|S|674|25.693100||
B|MU|20251117|12:41:56|S|86|247.410000||
B|NVDA|20251117|12:41:56|S|220|187.255000||
B|TSLA|20251117|12:41:56|S|350|416.770000||
B|GOOGL|20251117|12:41:57|S|10|287.220000||
B|META|20251117|12:41:57|S|40|604.800000||
B|NVDA|20251117|12:41:57|S|100|187.270000||
B|SEDG|20251117|12:41:57|S|210|33.560000||
B|TSLA|20251117|12:41:57|S|5|416.771200||
B|TSLL|20251117|12:41:57|S|700|17.570000||
B|MU|20251117|12:41:58|S|150|247.520000||
B|NKE|20251117|12:41:58|S|1|63.357700||
B|SLV|20251117|12:41:58|S|400|46.150000||
B|TSDD|20251117|12:41:58|S|200|10.280000||
B|AVGO|20251117|12:41:59|S|124|345.760000||
B|GLW|20251117|12:41:59|S|5|81.343000||
B|MU|20251117|12:41:59|S|100|247.610000||
B|QUBX|20251117|12:41:59|S|100|6.171200||
B|WSHP|20251117|12:41:59|S|2|54.450000||
B|YSG|20251117|12:41:59|S|90|5.250000||
B|HIMS|20251117|12:42:00|S|1000|35.469100||
B|MSTR|20251117|12:42:00|S|25|195.050000||
B|TBPH|20251117|12:42:00|S|100|18.250000||
B|TSLA|20251117|12:42:00|S|3|416.880000||
B|TSLA|20251117|12:42:00|S|35|416.920000||
B|OKLO|20251117|12:42:01|S|40|97.340000||
B|TSLA|20251117|12:42:01|S|40|416.900000||
B|AMIX|20251117|12:42:02|S|6|1.140000||
B|MU|20251117|12:42:02|S|81|247.630000||
B|NIO|20251117|12:42:02|S|500|6.215200||
B|YSG|20251117|12:42:02|S|86|5.250000||
B|Z|20251117|12:42:02|S|1|69.277400||
B|Z|20251117|12:42:02|S|3|69.277400||
B|Z|20251117|12:42:02|S|23|69.272200||
B|GOOG|20251117|12:42:03|S|200|287.781100||
B|NBIS|20251117|12:42:03|S|200|87.350000||
B|RDVY|20251117|12:42:03|S|1271|66.695700||
B|TSLA|20251117|12:42:03|S|50|416.848300||
B|LMT|20251117|12:42:04|S|256|468.420000||
B|LMT|20251117|12:42:04|S|256|468.430000||
B|LMT|20251117|12:42:04|S|400|468.420000||
B|OKLO|20251117|12:42:04|S|80|97.410000||
B|ORCL|20251117|12:42:04|S|23|219.820000||
B|QBTS|20251117|12:42:04|S|4|22.470000||
B|TSLA|20251117|12:42:04|S|5|416.900000||
B|MU|20251117|12:42:05|S|25|247.550000||
B|ABNB|20251117|12:42:06|S|10|119.140000||
B|AMZN|20251117|12:42:06|S|90|232.920000||
B|MSFT|20251117|12:42:06|S|20|509.090000||
B|MU|20251117|12:42:06|S|45|247.540000||
B|SPIB|20251117|12:42:06|S|500|33.778200||
B|GOOG|20251117|12:42:07|S|4|287.730000||
B|JMIA|20251117|12:42:07|S|98|10.280000||
B|JMIA|20251117|12:42:07|S|100|10.280000||
B|LLY|20251117|12:42:08|S|26|1028.100000||
B|QQQM|20251117|12:42:08|S|9|250.456500||
B|QUBX|20251117|12:42:08|S|142|6.190000||
B|BMNR|20251117|12:42:09|S|3|32.027000||
B|BODI|20251117|12:42:09|S|100|7.690000||
B|EXPE|20251117|12:42:09|S|1|255.100000||
B|GOOG|20251117|12:42:09|S|35|287.720000||
B|NKE|20251117|12:42:09|S|8|63.359300||
B|QUAL|20251117|12:42:09|S|7|193.885000||
B|SPXL|20251117|12:42:09|S|100|212.153000||
B|VRSK|20251117|12:42:09|S|2|219.090000||
B|AAPL|20251117|12:42:10|S|50|268.848800||
B|HIMS|20251117|12:42:10|S|73|35.465000||
B|NEM|20251117|12:42:10|S|1|88.398800||
B|WSM|20251117|12:42:10|S|500|183.610000||
B|ZIM|20251117|12:42:10|S|15|17.145000||
B|LLY|20251117|12:42:11|S|17|1028.100000||
B|LYV|20251117|12:42:11|S|100|132.740000||
B|MU|20251117|12:42:11|S|81|247.630000||
B|QBTS|20251117|12:42:11|S|40|22.497700||
B|SQQQ|20251117|12:42:11|S|30|14.492300||
B|TQQQ|20251117|12:42:11|S|160|104.460000||
B|TSLL|20251117|12:42:11|S|200|17.565000||
B|DIS|20251117|12:42:12|S|60|106.490000||
B|QS|20251117|12:42:12|S|100|13.080000||
B|TSSI|20251117|12:42:12|E|50|8.339000||
B|UNHG|20251117|12:42:12|S|50|18.385000||
B|Z|20251117|12:42:12|S|100|69.277300||
B|ZS|20251117|12:42:12|S|2|298.008400||
B|ZS|20251117|12:42:12|S|5|298.008400||
B|MSTZ|20251117|12:42:13|S|500|11.980000||
B|PLTR|20251117|12:42:13|S|157|172.418700||
B|RIOT|20251117|12:42:13|S|100|13.859300||
B|SOXL|20251117|12:42:13|S|100|38.105000||
B|TSLA|20251117|12:42:13|S|5|416.761700||
B|AVGO|20251117|12:42:14|S|25|345.925000||
B|DASH|20251117|12:42:14|S|50|208.835000||
B|EWZ|20251117|12:42:14|S|900|33.048200||
B|LLY|20251117|12:42:14|S|18|1028.180000||
B|MP|20251117|12:42:14|S|70|56.870000||
B|ORCX|20251117|12:42:14|S|35|23.300000||
B|PLTD|20251117|12:42:14|S|8|6.917700||
B|PLTR|20251117|12:42:14|S|30|172.470000||
B|TSLA|20251117|12:42:14|S|50|416.880000||
B|TX|20251117|12:42:14|S|21|36.560000||
B|Z|20251117|12:42:14|S|100|69.272700||
B|FIGR|20251117|12:42:15|S|100|44.600000||
B|NVDA|20251117|12:42:15|S|352|187.340000||
B|SH|20251117|12:42:15|S|100|36.945000||
B|ASST|20251117|12:42:16|S|50|1.010000||
B|NBIS|20251117|12:42:16|S|200|87.640000||
B|PLTR|20251117|12:42:16|S|41|172.480000||
B|TSLA|20251117|12:42:16|S|40|416.920000||
B|TSLA|20251117|12:42:16|S|280|416.930000||
B|LLY|20251117|12:42:17|S|26|1028.370000||
B|ZYME|20251117|12:42:17|S|120|24.530000||
B|FBLA|20251117|12:42:18|S|100|12.320000||
B|JMIA|20251117|12:42:18|S|900|10.310000||
B|PLTR|20251117|12:42:18|S|24|172.548500||
B|TSLA|20251117|12:42:18|S|1|416.928300||
B|TSLA|20251117|12:42:18|S|40|416.890000||
B|TSLA|20251117|12:42:18|S|50|416.897400||
B|ADP|20251117|12:42:19|S|4|252.460000||
B|ELAN|20251117|12:42:19|S|8|21.575200||
B|RZLV|20251117|12:42:19|S|250|2.745000||
B|SEDG|20251117|12:42:19|S|210|33.620000||
B|ZS|20251117|12:42:19|S|4|298.069500||
B|AVGO|20251117|12:42:20|S|81|346.100000||
B|BE|20251117|12:42:20|S|13|109.930000||
B|IBIT|20251117|12:42:20|S|10|52.768500||
B|LLY|20251117|12:42:20|S|20|1028.361000||
B|LLY|20251117|12:42:20|S|20|1028.370000||
B|SVIX|20251117|12:42:20|S|200|18.910700||
B|TQQQ|20251117|12:42:20|S|55|104.655000||
B|APLD|20251117|12:42:21|E|1000|23.408500||
B|EOSE|20251117|12:42:21|S|250|13.305000||
B|PLTR|20251117|12:42:21|S|40|172.590000||
B|TSLA|20251117|12:42:21|S|30|417.060000||
B|ELF|20251117|12:42:22|S|100|73.350000||
B|MU|20251117|12:42:22|S|100|247.910000||
B|TSLA|20251117|12:42:22|S|12|417.078100||
B|TSLQ|20251117|12:42:22|S|9|24.720000||
B|AVGO|20251117|12:42:23|S|10|346.220000||
B|BABA|20251117|12:42:23|S|8|159.415000||
B|NVDA|20251117|12:42:23|S|200|187.425000||
B|NVDA|20251117|12:42:23|S|500|187.410000||
B|ONDS|20251117|12:42:23|S|600|6.075000||
B|OPEN|20251117|12:42:23|S|1300|7.875000||
B|QUBT|20251117|12:42:23|S|100|11.315000||
B|TSLA|20251117|12:42:23|S|63|417.197300||
B|ABNB|20251117|12:42:24|S|17|119.310000||
B|TSLA|20251117|12:42:24|S|80|417.190000||
B|TSLA|20251117|12:42:24|S|100|417.200000||
B|TXN|20251117|12:42:24|S|1|157.430000||
B|XTNT|20251117|12:42:24|S|100|0.684800||
B|GOOG|20251117|12:42:25|S|95|287.930000||
B|GOOGL|20251117|12:42:25|S|71|287.331200||
B|TQQQ|20251117|12:42:25|S|10|104.675000||
B|TSLA|20251117|12:42:25|S|20|417.160500||
B|WST|20251117|12:42:25|S|180|264.770000||
B|ASST|20251117|12:42:26|S|100|1.010000||
B|TSLA|20251117|12:42:26|S|30|417.230000||
B|EXPE|20251117|12:42:27|S|300|255.909000||
B|MSFT|20251117|12:42:27|S|32|509.330000||
B|QBTS|20251117|12:42:27|S|20|22.579300||
B|TSLA|20251117|12:42:27|S|40|417.230000||
B|YPF|20251117|12:42:27|S|14|38.730000||
B|EQH|20251117|12:42:28|S|10|43.630000||
B|NVO|20251117|12:42:28|S|52|49.005500||
B|PENN|20251117|12:42:28|S|75|14.295000||
B|PLTR|20251117|12:42:28|S|43|172.630000||
B|TSLA|20251117|12:42:28|S|15|417.200000||
B|ZM|20251117|12:42:28|S|2|83.285000||
B|AMT|20251117|12:42:29|S|1|181.440000||
B|AVGO|20251117|12:42:29|S|30|346.260000||
B|NEXT|20251117|12:42:29|S|100|5.840000||
B|NVDA|20251117|12:42:29|S|100|187.430000||
B|TSLA|20251117|12:42:29|S|80|417.200000||
B|TSLA|20251117|12:42:29|S|400|417.200000||
B|TSLL|20251117|12:42:29|S|100|17.605000||
B|GOOG|20251117|12:42:30|S|42|287.949700||
B|GOOG|20251117|12:42:30|S|100|287.960000||
B|HIMS|20251117|12:42:30|S|41|35.540000||
B|KWEB|20251117|12:42:30|S|84|38.360000||
B|SOXL|20251117|12:42:30|S|50|38.125000||
B|SQQQ|20251117|12:42:30|S|36|14.469500||
B|TGT|20251117|12:42:30|S|30|90.030000||
B|TQQQ|20251117|12:42:30|S|400|104.675000||
B|ZS|20251117|12:42:30|S|2|298.726200||
B|GGLL|20251117|12:42:31|S|400|86.080000||
B|LOMA|20251117|12:42:31|S|60|11.908700||
B|CLF|20251117|12:42:32|S|30|11.235000||
B|LLY|20251117|12:42:32|S|26|1028.920000||
B|SPOT|20251117|12:42:32|S|1|642.920000||
B|TSLA|20251117|12:42:32|S|25|417.117900||
B|TSLA|20251117|12:42:32|S|80|417.070000||
B|TSLA|20251117|12:42:32|S|320|417.120000||
B|SSP|20251117|12:42:33|S|80|4.075000||
B|VINP|20251117|12:42:33|S|5|11.994900||
B|A|20251117|12:42:34|S|1|146.580000||
B|AAPB|20251117|12:42:34|S|6|33.045000||
B|ALGT|20251117|12:42:34|S|3|64.090000||
B|BFAM|20251117|12:42:34|S|2|97.120000||
B|CCNE|20251117|12:42:34|S|8|24.790000||
B|CHD|20251117|12:42:34|S|2|83.615000||
B|COHU|20251117|12:42:34|S|9|21.860000||
B|CUBI|20251117|12:42:34|S|3|66.170000||
B|DFSC|20251117|12:42:34|S|62|3.260000||
B|ELF|20251117|12:42:34|S|100|73.330000||
B|FLNC|20251117|12:42:34|S|11|17.810000||
B|FUTU|20251117|12:42:34|S|1|169.120000||
B|HOOD|20251117|12:42:34|S|40|117.515000||
B|MEOH|20251117|12:42:34|S|5|36.600000||
B|NBIX|20251117|12:42:34|S|1|145.230000||
B|NVDA|20251117|12:42:34|S|50|187.355000||
B|NVDW|20251117|12:42:34|S|4|44.920000||
B|OKLO|20251117|12:42:34|S|50|97.600000||
B|QMOM|20251117|12:42:34|S|3|63.560000||
B|RZLT|20251117|12:42:34|S|20|10.245000||
B|STNG|20251117|12:42:34|S|3|62.130000||
B|SVIX|20251117|12:42:34|S|2000|18.900000||
B|TRMB|20251117|12:42:34|S|2|77.265000||
B|TSLA|20251117|12:42:34|S|28|416.960000||
B|TTI|20251117|12:42:34|S|21|7.655000||
B|Z|20251117|12:42:34|S|100|69.356200||
B|AME|20251117|12:42:35|S|5|194.150000||
B|MSTR|20251117|12:42:35|S|38|195.270000||
B|QQQI|20251117|12:42:35|S|2|54.069300||
B|SOXL|20251117|12:42:35|S|1|38.105000||
B|TQQQ|20251117|12:42:35|S|50|104.615000||
B|ZTO|20251117|12:42:35|S|100|18.940000||
B|DWSN|20251117|12:42:36|S|200|2.130000||
B|GOOG|20251117|12:42:36|S|9|287.900000||
B|LYFT|20251117|12:42:36|S|20|22.105000||
B|NABL|20251117|12:42:36|S|20|7.385000||
B|TSLA|20251117|12:42:36|S|5|416.918100||
B|TSLA|20251117|12:42:36|S|30|416.920000||
B|TSLA|20251117|12:42:36|S|150|416.910000||
B|VXX|20251117|12:42:36|S|105|35.080700||
B|VXX|20251117|12:42:36|S|119|35.070700||
B|ANF|20251117|12:42:37|S|20|70.290000||
B|CSIQ|20251117|12:42:37|S|100|29.318600||
B|ETHA|20251117|12:42:37|S|100|23.285000||
B|GOOG|20251117|12:42:37|S|70|287.870000||
B|KNTK|20251117|12:42:37|S|1000|33.290000||
B|NVDA|20251117|12:42:37|S|100|187.300700||
B|SOFI|20251117|12:42:37|S|200|27.260000||
B|TSLA|20251117|12:42:37|S|50|416.880000||
B|TWST|20251117|12:42:37|S|489|27.000000||
B|VXX|20251117|12:42:37|S|100|35.080700||
B|BODI|20251117|12:42:38|S|50|7.690000||
B|BODI|20251117|12:42:38|S|50|7.690000||
B|GOOGL|20251117|12:42:38|S|15|287.308600||
B|IOT|20251117|12:42:38|S|3|37.210000||
B|NFLX|20251117|12:42:38|S|200|111.047700||
B|DOC|20251117|12:42:39|S|100|17.555000||
B|GDX|20251117|12:42:39|S|100|76.355000||
B|NBIS|20251117|12:42:39|S|1|87.520000||
B|NBIS|20251117|12:42:39|S|50|87.520000||
B|DGNX|20251117|12:42:40|S|30|13.780000||
B|ETHA|20251117|12:42:40|S|1|23.285000||
B|GOOG|20251117|12:42:40|S|72|287.840000||
B|GVAL|20251117|12:42:40|S|1|30.810000||
B|OPEN|20251117|12:42:40|S|100|7.855000||
B|TSLA|20251117|12:42:40|S|19|416.711700||
B|VAMO|20251117|12:42:40|S|1|32.530000||
B|BKNG|20251117|12:42:41|S|32|4972.250000||
B|HAL|20251117|12:42:41|S|180|27.289300||
B|LVHI|20251117|12:42:41|S|1|36.670000||
B|MRP|20251117|12:42:41|S|2|30.421300||
B|MRP|20251117|12:42:41|S|8|30.430000||
B|MS|20251117|12:42:41|S|150|163.172200||
B|QUBX|20251117|12:42:41|S|200|6.205000||
B|SYLD|20251117|12:42:41|S|1|67.280000||
B|TSLA|20251117|12:42:41|S|25|416.780000||
B|TSLA|20251117|12:42:41|S|25|416.781400||
B|BMNR|20251117|12:42:42|S|98|32.045000||
B|GAA|20251117|12:42:42|S|1|32.130000||
B|GOOG|20251117|12:42:43|S|100|287.881700||
B|IREN|20251117|12:42:43|S|12|48.140000||
B|META|20251117|12:42:43|S|5|604.920000||
B|PYPL|20251117|12:42:43|S|170|62.895000||
B|SOFI|20251117|12:42:43|S|100|27.260000||
B|SOFI|20251117|12:42:43|S|100|27.260800||
B|EBAY|20251117|12:42:44|S|3|83.630000||
B|GNRC|20251117|12:42:44|S|9|144.440000||
B|GOOG|20251117|12:42:44|S|1|287.890000||
B|OKLO|20251117|12:42:44|S|50|97.732200||
B|PLTR|20251117|12:42:44|S|1|172.510000||
B|QCOM|20251117|12:42:44|S|1|169.400000||
B|TSLA|20251117|12:42:44|S|100|416.867600||
B|VRT|20251117|12:42:44|S|10|170.870000||
B|ZS|20251117|12:42:44|S|40|298.721900||
B|NVDA|20251117|12:42:45|S|500|187.345000||
B|SPY|20251117|12:42:45|S|1|671.240000||
B|TKO|20251117|12:42:46|S|32|183.520000||
B|XYL|20251117|12:42:46|S|98|142.310000||
B|AOS|20251117|12:42:47|S|2|64.200000||
B|GOOG|20251117|12:42:47|S|5|287.960000||
B|TSLA|20251117|12:42:47|S|100|416.877800||
B|AVGO|20251117|12:42:48|S|40|346.260000||
B|BBAR|20251117|12:42:48|S|140|15.600000||
B|TSLA|20251117|12:42:48|S|34|416.740000||
B|TSLA|20251117|12:42:48|S|80|416.750000||
B|TSLA|20251117|12:42:48|S|100|416.777900||
B|SOUN|20251117|12:42:49|S|75|11.645000||
B|TSLA|20251117|12:42:49|S|100|416.665000||
B|USAR|20251117|12:42:49|S|200|14.625300||
B|IPGP|20251117|12:42:50|S|1|78.640000||
B|SOXL|20251117|12:42:50|S|300|38.105000||
B|TQQQ|20251117|12:42:50|S|200|104.585000||
B|HON|20251117|12:42:51|S|3|197.915500||
B|INTC|20251117|12:42:51|S|1000|35.359300||
B|META|20251117|12:42:51|S|2|604.890000||
B|TSLA|20251117|12:42:51|S|20|416.648500||
B|TSLA|20251117|12:42:51|S|20|416.659000||
B|ACHR|20251117|12:42:52|S|5|7.497700||
B|MRNA|20251117|12:42:52|S|4|25.205000||
B|TSLA|20251117|12:42:52|S|10|416.648500||
B|TSLA|20251117|12:42:52|S|50|416.620000||
B|OKLO|20251117|12:42:53|S|100|97.620000||
B|ZTS|20251117|12:42:53|S|9|120.138600||
B|ACN|20251117|12:42:54|S|26|244.478300||
B|LAR|20251117|12:42:54|S|300|4.889300||
B|QBTX|20251117|12:42:54|S|40|32.910000||
B|AGNC|20251117|12:42:55|S|18|10.180000||
B|TSLA|20251117|12:42:55|S|20|416.660000||
B|UVXY|20251117|12:42:55|S|700|11.075000||
B|AGNC|20251117|12:42:56|S|150|10.189300||
B|ONDS|20251117|12:42:56|S|12|6.080000||
B|PARR|20251117|12:42:56|S|100|46.905000||
B|WHG|20251117|12:42:56|S|10|15.640000||
B|COIN|20251117|12:42:57|S|3|265.623700||
B|EWY|20251117|12:42:57|S|69|94.380000||
B|RTX|20251117|12:42:57|S|3|175.280000||
B|TSLA|20251117|12:42:57|S|120|416.770000||
B|XPEV|20251117|12:42:57|S|50|22.985000||
B|AAOI|20251117|12:42:58|S|100|22.650000||
B|CLF|20251117|12:42:58|S|100|11.235000||
B|CWEN|20251117|12:42:58|S|28|36.570000||
B|HOOD|20251117|12:42:58|S|100|117.494200||
B|MU|20251117|12:42:58|S|91|247.850000||
B|SNDK|20251117|12:42:58|S|10|273.640000||
B|GOOG|20251117|12:42:59|S|43|287.925000||
B|TSLA|20251117|12:42:59|S|120|416.650000||
B|NU|20251117|12:43:00|S|100|15.725000||
B|RCAT|20251117|12:43:00|S|365|6.845000||
B|SNN|20251117|12:43:00|S|7|32.759500||
B|TXN|20251117|12:43:00|S|61|157.410000||
B|GOOG|20251117|12:43:01|S|50|287.890000||
B|GOOG|20251117|12:43:01|S|50|287.891700||
B|META|20251117|12:43:01|S|47|605.010000||
B|MRK|20251117|12:43:01|S|12|94.680000||
B|QCOM|20251117|12:43:01|S|100|169.410000||
B|TSLA|20251117|12:43:01|S|10|416.650000||
B|TSLA|20251117|12:43:01|S|20|416.650000||
B|Z|20251117|12:43:01|S|13|69.354800||
B|AVGO|20251117|12:43:02|S|59|346.330000||
B|DFLI|20251117|12:43:02|S|300|0.821900||
B|IONQ|20251117|12:43:02|S|400|47.548200||
B|QBTS|20251117|12:43:02|S|350|22.555000||
B|SMH|20251117|12:43:02|S|20|343.480000||
B|BITU|20251117|12:43:03|S|1|33.170000||
B|SOXL|20251117|12:43:03|S|200|38.120000||
B|TSLQ|20251117|12:43:03|S|20|24.770000||
B|Z|20251117|12:43:03|S|68|69.195000||
B|GOOG|20251117|12:43:04|S|71|287.830000||
B|LEN|20251117|12:43:04|S|99|117.910000||
B|RGLD|20251117|12:43:04|S|2|187.294900||
B|SOXL|20251117|12:43:04|S|100|38.110000||
B|SOXL|20251117|12:43:04|S|1300|38.110000||
B|TSLA|20251117|12:43:04|S|50|416.646300||
B|TSLA|20251117|12:43:04|S|200|416.660000||
B|PLTR|20251117|12:43:05|S|2|172.482500||
B|TQQQ|20251117|12:43:05|S|400|104.615000||
B|LLY|20251117|12:43:06|S|20|1028.730000||
B|TSLA|20251117|12:43:06|S|25|416.777600||
B|TSLA|20251117|12:43:06|S|25|416.780000||
B|GOOG|20251117|12:43:07|S|83|287.800000||
B|TSLA|20251117|12:43:07|S|25|416.710000||
B|V|20251117|12:43:07|S|30|329.200000||
B|HIMS|20251117|12:43:08|S|5|35.500000||
B|ONON|20251117|12:43:08|S|100|42.110000||
B|RELY|20251117|12:43:08|S|200|12.785600||
B|AVGO|20251117|12:43:09|S|58|346.250000||
B|BYND|20251117|12:43:09|S|500|1.045000||
B|CRDO|20251117|12:43:09|S|44|146.770000||
B|TSLA|20251117|12:43:09|S|1|416.770000||
B|Z|20251117|12:43:09|S|100|69.353300||
B|AMD|20251117|12:43:10|S|130|242.710000||
B|BLSH|20251117|12:43:10|S|10|36.831500||
B|GOOG|20251117|12:43:10|S|38|287.840000||
B|IJR|20251117|12:43:10|S|76|116.258200||
B|JPM|20251117|12:43:10|S|1|303.115500||
B|HIMS|20251117|12:43:11|S|2000|35.500000||
B|VRTX|20251117|12:43:11|S|1|439.100000||
B|COLM|20251117|12:43:12|S|100|52.340000||
B|HON|20251117|12:43:12|S|1|197.960000||
B|GOOG|20251117|12:43:13|S|40|287.925000||
B|AMD|20251117|12:43:14|S|400|242.758700||
B|META|20251117|12:43:14|S|1|605.090000||
B|NVDA|20251117|12:43:14|S|100|187.371000||
B|TSLA|20251117|12:43:14|S|200|416.870000||
B|ASTH|20251117|12:43:15|S|100|21.590000||
B|IBIT|20251117|12:43:15|S|1|52.760000||
B|TSLA|20251117|12:43:15|S|25|417.070000||
B|AAOI|20251117|12:43:16|S|100|22.650000||
B|OKLO|20251117|12:43:16|S|100|97.590000||
B|DUOL|20251117|12:43:17|S|50|179.461000||
B|NVVE|20251117|12:43:17|E|1|0.247200||
B|RGTI|20251117|12:43:17|S|120|24.885000||
B|TSLA|20251117|12:43:17|S|80|417.100000||
B|TSLA|20251117|12:43:17|S|100|417.100000||
B|BIL|20251117|12:43:18|S|200|91.605000||
B|BIL|20251117|12:43:18|S|516|91.605000||
B|INSP|20251117|12:43:18|S|100|85.730000||
B|SMR|20251117|12:43:18|S|500|21.550400||
B|BYND|20251117|12:43:19|S|500|1.045000||
B|GOOG|20251117|12:43:19|S|36|287.965000||
B|KLAC|20251117|12:43:20|S|3|1137.850000||
B|PLTR|20251117|12:43:20|S|100|172.470000||
B|VST|20251117|12:43:20|S|100|176.545000||
B|VST|20251117|12:43:20|S|100|176.620000||
B|CACC|20251117|12:43:21|S|80|426.290000||
B|CGGR|20251117|12:43:21|S|254|43.125000||
B|NVDA|20251117|12:43:21|S|2|187.300000||
B|PLTR|20251117|12:43:21|S|100|172.460000||
B|PLTR|20251117|12:43:21|S|100|172.461500||
B|TSLA|20251117|12:43:21|S|50|417.074100||
B|AR|20251117|12:43:22|S|4|34.250000||
B|GOOG|20251117|12:43:22|S|36|287.925000||
B|MYO|20251117|12:43:22|S|100|0.819400||
B|TSLA|20251117|12:43:22|S|120|417.130000||
B|MBRX|20251117|12:43:23|S|1|0.441000||
B|AMZN|20251117|12:43:24|S|8|232.975000||
B|ASTH|20251117|12:43:24|S|1064|21.660000||
B|OKLO|20251117|12:43:24|S|50|97.450000||
B|PLTR|20251117|12:43:24|S|100|172.400000||
B|SPY|20251117|12:43:24|S|2|671.385000||
B|KGS|20251117|12:43:25|S|6|33.680000||
B|NVDA|20251117|12:43:25|S|7|187.300000||
B|PFE|20251117|12:43:26|S|1|25.570000||
B|TTE|20251117|12:43:26|S|30|65.642800||
B|ZTS|20251117|12:43:26|S|5|120.176300||
B|ARQQ|20251117|12:43:27|S|197|27.230000||
B|ARQQ|20251117|12:43:27|S|300|27.330000||
B|CRCA|20251117|12:43:27|S|500|4.249300||
B|JBHT|20251117|12:43:27|S|6|162.270000||
B|T|20251117|12:43:27|S|2|25.635000||
B|GOOG|20251117|12:43:28|S|200|287.900000||
B|NVDA|20251117|12:43:28|S|400|187.293600||
B|VWO|20251117|12:43:28|S|135|54.553500||
B|IOVA|20251117|12:43:29|S|2300|2.455000||
B|IREN|20251117|12:43:29|S|26|48.090000||
B|NVDA|20251117|12:43:29|S|100|187.292400||
B|SEE|20251117|12:43:30|S|50|41.950000||
B|SNDK|20251117|12:43:30|S|100|273.800000||
B|YPF|20251117|12:43:30|S|95|38.685000||
B|YPF|20251117|12:43:30|S|300|38.700000||
B|ELF|20251117|12:43:31|S|1|73.310000||
B|HOOD|20251117|12:43:31|S|50|117.490000||
B|META|20251117|12:43:31|S|4|605.060000||
B|ZTO|20251117|12:43:31|S|100|18.930000||
B|CYPH|20251117|12:43:32|S|25|2.729900||
B|NBIS|20251117|12:43:32|S|100|87.655000||
B|TSLA|20251117|12:43:32|S|29|417.360000||
B|TSLA|20251117|12:43:32|S|70|417.270000||
B|TSLA|20251117|12:43:32|S|80|417.235000||
B|TSLA|20251117|12:43:32|S|80|417.270000||
B|EXPD|20251117|12:43:33|S|15|142.600000||
B|INTR|20251117|12:43:33|S|1000|9.055000||
B|EIX|20251117|12:43:34|S|35|58.538000||
B|AG|20251117|12:43:35|S|100|11.815000||
B|BAC|20251117|12:43:35|S|1|52.365000||
B|NBIS|20251117|12:43:35|S|200|87.620000||
B|PFE|20251117|12:43:35|S|100|25.565000||
B|SNDK|20251117|12:43:35|S|100|273.745000||
B|VXX|20251117|12:43:35|S|76|35.053200||
B|SMCI|20251117|12:43:36|S|50|34.590000||
B|WPP|20251117|12:43:37|S|100|20.360000||
B|NVDA|20251117|12:43:38|S|19|187.340000||
B|SLV|20251117|12:43:38|S|10|46.189300||
B|TSLA|20251117|12:43:38|S|80|417.410000||
B|DX|20251117|12:43:39|S|1|13.576500||
B|IBIT|20251117|12:43:39|S|330|52.705000||
B|RDVY|20251117|12:43:39|S|21|66.738200||
B|WPP|20251117|12:43:39|S|100|20.360000||
B|WPP|20251117|12:43:39|S|1800|20.350000||
B|INOD|20251117|12:43:40|S|20|55.890000||
B|PLTR|20251117|12:43:40|S|50|172.520000||
B|TSLA|20251117|12:43:40|S|100|417.510000||
B|EXPE|20251117|12:43:41|S|110|256.070000||
B|FBLA|20251117|12:43:41|S|100|12.320000||
B|MARA|20251117|12:43:41|S|25|11.615000||
B|MSFT|20251117|12:43:41|S|1|509.250000||
B|NVO|20251117|12:43:41|S|87|49.039300||
B|PLTR|20251117|12:43:41|S|249|172.510000||
B|SQQQ|20251117|12:43:41|S|440|14.480000||
B|COF|20251117|12:43:42|S|1|207.960000||
B|TNMG|20251117|12:43:42|S|100|0.323300||
B|CDTX|20251117|12:43:43|S|20|218.292000||
B|GSL|20251117|12:43:43|S|20|35.180000||
B|IREN|20251117|12:43:43|S|50|48.140000||
B|DIVO|20251117|12:43:44|S|39|44.990000||
B|RELY|20251117|12:43:44|S|100|12.785000||
B|TSLA|20251117|12:43:44|S|4|417.610000||
B|TSLA|20251117|12:43:44|S|70|417.610000||
B|TSLA|20251117|12:43:44|S|300|417.626500||
B|ZYME|20251117|12:43:44|S|700|24.460000||
B|EXPE|20251117|12:43:45|S|90|254.810000||
B|EXPE|20251117|12:43:45|S|100|254.810000||
B|OKLO|20251117|12:43:46|S|40|97.620000||
B|PLTZ|20251117|12:43:46|S|285|7.000000||
B|TSLL|20251117|12:43:46|S|500|17.629900||
B|NICE|20251117|12:43:47|S|100|125.670000||
B|NVDA|20251117|12:43:47|S|200|187.375000||
B|JNJ|20251117|12:43:48|S|10|200.090000||
B|PMAY|20251117|12:43:48|S|61|39.006000||
B|QUBT|20251117|12:43:48|S|10|11.305000||
B|SPXL|20251117|12:43:48|S|50|212.609400||
B|OKLO|20251117|12:43:49|S|100|97.670000||
B|OKLO|20251117|12:43:49|S|200|97.650000||
B|LAC|20251117|12:43:50|S|199|4.825000||
B|TSLA|20251117|12:43:50|S|76|417.460000||
B|XLE|20251117|12:43:50|S|1|91.655000||
B|MSTX|20251117|12:43:51|S|50|6.955000||
B|IBB|20251117|12:43:52|S|100|166.935000||
B|LYFT|20251117|12:43:52|S|300|22.135000||
B|MU|20251117|12:43:52|S|8|247.726700||
B|MU|20251117|12:43:52|S|22|247.730000||
B|BKNG|20251117|12:43:53|S|40|4963.720000||
B|DELL|20251117|12:43:53|S|5|123.860000||
B|XLU|20251117|12:43:53|S|30|89.767700||
B|ACHR|20251117|12:43:54|S|100|7.499300||
B|GLMD|20251117|12:43:54|S|200|1.165000||
B|INTC|20251117|12:43:54|S|1000|35.353300||
B|MARA|20251117|12:43:54|S|600|11.615000||
B|TSLA|20251117|12:43:54|S|50|417.311700||
B|TSLA|20251117|12:43:54|S|86|417.321400||
B|GH|20251117|12:43:55|S|40|96.880000||
B|TSLA|20251117|12:43:55|S|50|417.343500||
B|JMIA|20251117|12:43:56|S|300|10.340000||
B|META|20251117|12:43:56|S|29|605.181200||
B|ROCK|20251117|12:43:56|S|100|51.995000||
B|SAH|20251117|12:43:56|S|58|63.390000||
B|AAOI|20251117|12:43:57|S|100|22.600000||
B|BA|20251117|12:43:57|S|10|193.708500||
B|SOXL|20251117|12:43:57|S|2|38.095000||
B|SPXL|20251117|12:43:57|S|100|212.480700||
B|RKLX|20251117|12:43:58|S|200|60.930000||
B|RKLX|20251117|12:43:58|S|298|60.923200||
B|NVDA|20251117|12:43:59|S|1|187.295000||
B|ONDS|20251117|12:43:59|S|21|6.080000||
B|TSLA|20251117|12:43:59|S|40|417.290000||
B|Z|20251117|12:43:59|S|10|69.245700||
B|NVDA|20251117|12:44:00|S|50|187.310000||
B|PYPL|20251117|12:44:00|S|200|62.920000||
B|TQQQ|20251117|12:44:00|S|11|104.610700||
B|ADP|20251117|12:44:01|S|1|252.650000||
B|APP|20251117|12:44:01|S|100|550.650000||
B|L|20251117|12:44:01|S|9|105.280000||
B|MARA|20251117|12:44:01|S|50|11.615000||
B|NVO|20251117|12:44:01|S|100|49.029300||
B|CSCO|20251117|12:44:02|S|400|78.977500||
B|META|20251117|12:44:02|S|1|605.100000||
B|TSLA|20251117|12:44:02|S|100|417.300000||
B|VBIL|20251117|12:44:02|S|50|75.520000||
B|IJH|20251117|12:44:03|S|82|63.960000||
B|NBIS|20251117|12:44:03|S|50|87.700000||
B|QQQ|20251117|12:44:03|S|30|608.530700||
B|BBAI|20251117|12:44:04|S|200|5.565000||
B|BBAI|20251117|12:44:04|S|500|5.570000||
B|GOOY|20251117|12:44:04|S|69|14.486400||
B|MSTZ|20251117|12:44:04|S|15|12.050000||
B|MU|20251117|12:44:04|S|500|247.720400||
B|NVDA|20251117|12:44:04|S|100|187.260000||
B|ONDS|20251117|12:44:04|S|213|6.080000||
B|OPEN|20251117|12:44:04|S|50|7.845000||
B|TSLA|20251117|12:44:04|S|1|417.130000||
B|Z|20251117|12:44:04|S|17|69.210000||
B|ASTS|20251117|12:44:05|S|3|57.800000||
B|NVDA|20251117|12:44:05|S|60|187.245000||
B|SRTY|20251117|12:44:05|S|218|12.438700||
B|TSLA|20251117|12:44:05|S|100|416.942000||
B|VMC|20251117|12:44:05|S|10|282.180000||
B|BOIL|20251117|12:44:08|S|86|33.938200||
B|CELH|20251117|12:44:08|S|800|40.595000||
B|NVDA|20251117|12:44:08|S|50|187.200000||
B|TQQQ|20251117|12:44:08|S|200|104.522600||
B|TSLA|20251117|12:44:08|S|200|416.820000||
B|INSP|20251117|12:44:09|S|50|85.730000||
B|PLTR|20251117|12:44:09|S|25|172.470000||
B|QBTS|20251117|12:44:09|S|200|22.580000||
B|UFI|20251117|12:44:10|S|20|3.430000||
B|META|20251117|12:44:11|S|1|604.930000||
B|REAL|20251117|12:44:11|S|97|14.353000||
B|SLV|20251117|12:44:11|S|73|46.172200||
B|DFLI|20251117|12:44:12|S|1|0.818700||
B|TSLA|20251117|12:44:12|S|26|416.720000||
B|CVX|20251117|12:44:13|S|1|156.580000||
B|GLD|20251117|12:44:13|S|100|374.938300||
B|MSTR|20251117|12:44:13|S|1|194.370000||
B|QQQ|20251117|12:44:13|S|5|608.400700||
B|SNPS|20251117|12:44:13|S|40|396.410000||
B|FBTC|20251117|12:44:14|S|50|80.953500||
B|MSTR|20251117|12:44:14|S|2|194.370000||
B|MSTR|20251117|12:44:14|S|2|194.370000||
B|OKLO|20251117|12:44:14|S|50|97.360000||
B|OKLO|20251117|12:44:14|S|150|97.380000||
B|TSLA|20251117|12:44:14|S|80|416.730000||
B|V|20251117|12:44:14|S|7|329.350000||
B|META|20251117|12:44:15|S|72|604.930000||
B|NBP|20251117|12:44:15|S|192|4.175900||
B|AES|20251117|12:44:16|S|13|14.120000||
B|ARE|20251117|12:44:16|S|1|51.766000||
B|BWMX|20251117|12:44:16|S|20|14.230000||
B|LGO|20251117|12:44:16|S|200|0.918100||
B|PAVE|20251117|12:44:16|S|63|46.935000||
B|POET|20251117|12:44:16|S|250|4.305000||
B|TQQQ|20251117|12:44:16|S|200|104.470000||
B|VGLT|20251117|12:44:16|S|2000|56.776000||
B|Z|20251117|12:44:16|S|18|69.307200||
B|ANVS|20251117|12:44:17|S|150|3.310000||
B|MSTR|20251117|12:44:17|S|1|194.070000||
B|NXT|20251117|12:44:17|S|2|91.630000||
B|QQQ|20251117|12:44:17|S|100|608.312300||
B|BP|20251117|12:44:18|S|20|36.895000||
B|PLTR|20251117|12:44:18|S|50|172.310000||
B|PLTR|20251117|12:44:18|S|50|172.311000||
B|RELY|20251117|12:44:18|S|58|12.785000||
B|TSLA|20251117|12:44:18|S|100|416.520000||
B|UVIX|20251117|12:44:18|S|200|10.440000||
B|DBX|20251117|12:44:19|S|50|30.017600||
B|IBIT|20251117|12:44:19|S|8|52.610000||
B|IBIT|20251117|12:44:19|S|41|52.610000||
B|META|20251117|12:44:19|S|16|604.710000||
B|QQQ|20251117|12:44:19|S|806|608.200000||
B|TSLA|20251117|12:44:19|S|100|416.481900||
B|VGAS|20251117|12:44:19|S|2|2.990000||
B|VYM|20251117|12:44:19|S|2|141.025200||
B|ESLT|20251117|12:44:20|S|1|509.950000||
B|GLBE|20251117|12:44:20|S|100|35.205000||
B|GLBE|20251117|12:44:20|S|100|35.230000||
B|IBIT|20251117|12:44:20|S|109|52.600000||
B|NVDA|20251117|12:44:20|S|46|187.165000||
B|RDW|20251117|12:44:20|S|96|5.415000||
B|ZYME|20251117|12:44:20|S|200|24.450000||
B|DFSV|20251117|12:44:21|S|4|31.186500||
B|EIX|20251117|12:44:21|S|2|58.517500||
B|MSTZ|20251117|12:44:21|S|56|12.179400||
B|MSTZ|20251117|12:44:21|S|344|12.180000||
B|SMLR|20251117|12:44:21|S|100|20.080000||
B|AR|20251117|12:44:22|S|230|34.225000||
B|ASTX|20251117|12:44:23|S|127|31.420000||
B|ETHE|20251117|12:44:23|S|39|25.155000||
B|MSTR|20251117|12:44:23|S|30|193.610000||
B|ONDS|20251117|12:44:23|S|700|6.075000||
B|PPLT|20251117|12:44:24|S|1|140.540000||
B|QQQ|20251117|12:44:24|S|800|608.225000||
B|SQQQ|20251117|12:44:24|S|3800|14.510000||
B|COIW|20251117|12:44:25|S|50|26.270000||
B|AES|20251117|12:44:26|S|300|14.100000||
B|AES|20251117|12:44:26|S|600|14.100000||
B|COIN|20251117|12:44:26|S|37|264.960000||
B|KSPI|20251117|12:44:26|S|200|73.340000||
B|OPEN|20251117|12:44:26|S|50|7.825000||
B|UVIX|20251117|12:44:26|S|120|10.445000||
B|BITO|20251117|12:44:27|S|100|14.510000||
B|BITU|20251117|12:44:27|S|73|32.990000||
B|COIN|20251117|12:44:27|S|2|265.000000||
B|DARE|20251117|12:44:27|S|25|1.860000||
B|HXL|20251117|12:44:27|S|40|70.910000||
B|ZS|20251117|12:44:27|S|1|298.197700||
B|COUR|20251117|12:44:28|S|100|8.320000||
B|NBIS|20251117|12:44:28|S|48|87.410000||
B|PARR|20251117|12:44:28|S|20|46.960000||
B|RKT|20251117|12:44:28|S|100|16.715000||
B|CHAT|20251117|12:44:29|S|5|60.280000||
B|COIN|20251117|12:44:29|S|50|265.100100||
B|TSLA|20251117|12:44:29|S|40|416.522200||
B|VRDN|20251117|12:44:29|S|200|29.150000||
B|GE|20251117|12:44:30|S|3|302.820000||
B|GOOGL|20251117|12:44:30|S|5|287.105000||
B|MAPS|20251117|12:44:30|S|200|0.907100||
B|PANW|20251117|12:44:30|S|3|204.120000||
B|QQQ|20251117|12:44:30|S|60|608.310900||
B|REAL|20251117|12:44:30|S|100|14.351000||
B|SLV|20251117|12:44:30|S|800|46.155000||
B|SNDK|20251117|12:44:30|S|5|272.400000||
B|GOOG|20251117|12:44:31|S|3|287.690000||
B|JEPI|20251117|12:44:31|S|100|56.773500||
B|MSTR|20251117|12:44:31|S|40|193.690000||
B|MSTR|20251117|12:44:31|S|40|193.693600||
B|TSLA|20251117|12:44:31|S|10|416.486500||
B|TSLA|20251117|12:44:31|S|55|416.455000||
B|NVDA|20251117|12:44:32|S|100|187.220700||
B|ZTS|20251117|12:44:32|S|5|120.163400||
B|BMNR|20251117|12:44:33|S|1|31.920000||
B|CRCL|20251117|12:44:33|S|10|77.080000||
B|RGTI|20251117|12:44:33|S|20|24.805000||
B|AMD|20251117|12:44:34|S|200|242.355000||
B|BITX|20251117|12:44:35|S|200|33.990000||
B|CPB|20251117|12:44:35|S|160|31.196500||
B|CYBR|20251117|12:44:35|S|6|485.560000||
B|HIMS|20251117|12:44:35|S|206|35.410000||
B|HIMS|20251117|12:44:35|S|500|35.410000||
B|ETH|20251117|12:44:36|S|50|28.895000||
B|RGTZ|20251117|12:44:36|E|100|28.800000||
B|SMCZ|20251117|12:44:36|S|5500|6.010000||
B|TSLA|20251117|12:44:36|S|100|416.340000||
B|XLF|20251117|12:44:36|S|23|52.155000||
B|Z|20251117|12:44:36|S|12|69.217300||
B|HIMS|20251117|12:44:37|S|15|35.415900||
B|MSTR|20251117|12:44:37|S|1|193.790000||
B|QUBT|20251117|12:44:37|S|80|11.253500||
B|VZ|20251117|12:44:37|S|3|41.219300||
B|AMZN|20251117|12:44:38|S|50|232.791000||
B|MARA|20251117|12:44:38|S|300|11.579300||
B|ONDS|20251117|12:44:38|S|200|6.080000||
B|ADBE|20251117|12:44:39|S|1|330.940000||
B|CRWG|20251117|12:44:39|S|100|3.575000||
B|CRWG|20251117|12:44:39|S|400|3.575000||
B|MSTY|20251117|12:44:39|S|67|7.816500||
B|BMNR|20251117|12:44:40|S|100|31.940000||
B|LLY|20251117|12:44:40|S|1|1027.320000||
B|TSLA|20251117|12:44:40|S|10|416.358700||
B|TSLA|20251117|12:44:42|S|100|416.351400||
B|MSTR|20251117|12:44:43|S|2|193.715000||
B|BOIL|20251117|12:44:44|S|25|34.025000||
B|MIDD|20251117|12:44:44|S|180|117.150000||
B|SLV|20251117|12:44:44|S|300|46.170000||
B|COIN|20251117|12:44:45|S|30|265.016600||
B|MSTZ|20251117|12:44:45|S|100|12.155000||
B|MSTZ|20251117|12:44:45|S|103|12.159400||
B|BAIG|20251117|12:44:46|E|100|11.011400||
B|DFEN|20251117|12:44:46|S|2|63.005000||
B|PG|20251117|12:44:46|S|2|146.085000||
B|VOOG|20251117|12:44:46|S|35|436.200000||
B|WM|20251117|12:44:46|S|1|208.497500||
B|FE|20251117|12:44:47|S|100|46.425000||
B|FE|20251117|12:44:47|S|300|46.438000||
B|NMFC|20251117|12:44:47|S|200|9.300000||
B|PG|20251117|12:44:47|S|1|146.080000||
B|SMX|20251117|12:44:47|S|200|1.115000||
B|TSLA|20251117|12:44:47|S|50|416.540000||
B|PRMB|20251117|12:44:48|S|300|15.900000||
B|FA|20251117|12:44:49|S|360|13.039700||
B|LB|20251117|12:44:49|S|600|64.970000||
B|META|20251117|12:44:49|S|40|604.810000||
B|SNDK|20251117|12:44:49|S|11|272.550000||
B|TPB|20251117|12:44:49|S|8|100.930000||
B|TSLA|20251117|12:44:49|S|3|416.580000||
B|GLOB|20251117|12:44:50|S|1|59.870000||
B|ASTS|20251117|12:44:52|S|100|57.700000||
B|QQQ|20251117|12:44:52|S|1|608.145000||
B|ASTS|20251117|12:44:53|S|2|57.710000||
B|MDAI|20251117|12:44:53|S|100|1.478500||
B|TSLA|20251117|12:44:53|S|40|416.600000||
B|DUOL|20251117|12:44:54|S|2|179.225000||
B|OPEN|20251117|12:44:54|S|150|7.822600||
B|ZTO|20251117|12:44:54|S|35|18.930000||
B|GOOGL|20251117|12:44:55|S|50|286.945000||
B|PARR|20251117|12:44:55|S|170|46.910000||
B|SPY|20251117|12:44:55|S|58|670.855000||
B|TQQQ|20251117|12:44:55|S|400|104.370000||
B|FBLA|20251117|12:44:56|S|100|12.320000||
B|GOOGL|20251117|12:44:56|S|100|286.950000||
B|HXL|20251117|12:44:56|S|40|70.890000||
B|JNJ|20251117|12:44:56|S|19|199.850000||
B|TQQQ|20251117|12:44:56|S|150|104.375000||
B|VT|20251117|12:44:56|S|2|138.815000||
B|XPEV|20251117|12:44:56|S|1|22.925000||
B|QQQ|20251117|12:44:57|S|20|608.110700||
B|SOXL|20251117|12:44:57|S|100|37.945000||
B|TXN|20251117|12:44:57|S|24|157.178500||
B|AES|20251117|12:44:58|S|100|14.110000||
B|NVDA|20251117|12:44:58|S|75|187.215000||
B|REGN|20251117|12:44:58|S|1|710.860000||
B|TSLA|20251117|12:44:58|S|200|416.630000||
B|MSTZ|20251117|12:44:59|S|3|12.139500||
B|NVDA|20251117|12:44:59|S|100|187.220900||
B|VMAR|20251117|12:44:59|S|100|1.235000||
B|LITE|20251117|12:45:00|S|1|249.760000||
B|ONDS|20251117|12:45:00|S|2500|6.070000||
B|TQQQ|20251117|12:45:00|S|50|104.400000||
B|TQQQ|20251117|12:45:00|S|400|104.391800||
B|Z|20251117|12:45:00|S|8|69.303000||
B|MSTR|20251117|12:45:01|S|25|193.980000||
B|NVDA|20251117|12:45:01|S|1|187.174600||
B|RGTI|20251117|12:45:01|S|30|24.800000||
B|AMH|20251117|12:45:02|S|56|32.150000||
B|MSTR|20251117|12:45:02|S|15|193.880000||
B|MSTR|20251117|12:45:02|S|15|193.883600||
B|BMNR|20251117|12:45:03|S|50|31.942000||
B|HIMS|20251117|12:45:03|S|470|35.375000||
B|META|20251117|12:45:03|S|1|604.700000||
B|META|20251117|12:45:03|S|77|604.785000||
B|ONDS|20251117|12:45:03|S|50|6.065000||
B|PATH|20251117|12:45:03|S|3|13.769300||
B|BOIL|20251117|12:45:04|S|400|34.107600||
B|GOOGL|20251117|12:45:04|S|10|286.797400||
B|ING|20251117|12:45:04|S|700|25.600000||
B|RGTI|20251117|12:45:04|S|1|24.785000||
B|SLV|20251117|12:45:04|S|50|46.155000||
B|SPYV|20251117|12:45:04|S|1|56.069900||
B|SQQQ|20251117|12:45:04|S|200|14.530000||
B|AFRM|20251117|12:45:06|S|120|69.205000||
B|AMD|20251117|12:45:06|S|5|242.120000||
B|BIOX|20251117|12:45:06|S|2700|1.660000||
B|MU|20251117|12:45:06|S|20|247.090000||
B|TSLA|20251117|12:45:06|S|40|416.270000||
B|XRPT|20251117|12:45:06|S|50|7.590000||
B|LGO|20251117|12:45:07|S|200|0.917200||
B|TLT|20251117|12:45:07|S|100|89.195000||
B|TQQQ|20251117|12:45:07|S|400|104.235000||
B|AAPL|20251117|12:45:08|S|25|268.583000||
B|CRCL|20251117|12:45:08|S|4|77.020000||
B|CRWV|20251117|12:45:08|S|50|74.790000||
B|DX|20251117|12:45:08|S|100|13.560000||
B|EXC|20251117|12:45:08|S|100|46.845000||
B|EXC|20251117|12:45:08|S|3700|46.815000||
B|QUBT|20251117|12:45:08|S|1|11.210000||
B|AMZN|20251117|12:45:09|S|50|232.730000||
B|IBIT|20251117|12:45:09|S|100|52.585000||
B|IBIT|20251117|12:45:09|S|500|52.590000||
B|SNAP|20251117|12:45:09|S|10|8.350000||
B|TSLA|20251117|12:45:09|S|80|416.210000||
B|VT|20251117|12:45:09|S|1|138.775000||
B|NVDA|20251117|12:45:10|S|220|187.085000||
B|PLTR|20251117|12:45:10|S|50|172.200000||
B|PLTR|20251117|12:45:10|S|100|172.220000||
B|PLTR|20251117|12:45:10|S|800|172.170000||
B|SPXL|20251117|12:45:10|S|50|211.736400||
B|FIG|20251117|12:45:11|S|100|37.085000||
B|SOLZ|20251117|12:45:11|S|100|13.685000||
B|BACpN|20251117|12:45:12|S|7|20.680000||
B|MAS|20251117|12:45:12|S|100|60.370000||
B|META|20251117|12:45:12|S|20|604.450000||
B|NVDA|20251117|12:45:12|S|28|187.045000||
B|SLV|20251117|12:45:12|S|1|46.149800||
B|TSLA|20251117|12:45:12|S|93|416.190000||
B|ZM|20251117|12:45:12|S|13|83.150000||
B|JEPQ|20251117|12:45:13|S|1|57.785000||
B|NVDA|20251117|12:45:13|S|500|187.050000||
B|PLTR|20251117|12:45:13|S|100|172.100000||
B|PLTR|20251117|12:45:13|S|100|172.140000||
B|PLTR|20251117|12:45:13|S|300|172.140000||
B|TQQQ|20251117|12:45:13|S|40|104.185000||
B|TSLA|20251117|12:45:13|S|80|416.120000||
B|TSLA|20251117|12:45:13|S|160|416.130000||
B|WSC|20251117|12:45:13|S|899|16.980000||
B|APP|20251117|12:45:14|S|20|547.850000||
B|GLBE|20251117|12:45:14|S|100|35.180000||
B|NVDA|20251117|12:45:14|S|1|187.000000||
B|PLTR|20251117|12:45:14|S|50|172.050300||
B|PYPL|20251117|12:45:14|S|197|62.795200||
B|SMCI|20251117|12:45:14|S|39|34.410000||
B|TSM|20251117|12:45:14|S|100|282.151900||
B|ADBE|20251117|12:45:15|S|1|330.780000||
B|COIN|20251117|12:45:15|S|1|264.650000||
B|LITE|20251117|12:45:15|S|100|249.170000||
B|MU|20251117|12:45:15|S|40|246.955000||
B|NVDA|20251117|12:45:15|S|27|187.035000||
B|NVDA|20251117|12:45:15|S|150|187.035000||
B|PBYI|20251117|12:45:15|S|100|5.035000||
B|TQQQ|20251117|12:45:15|S|20|104.115000||
B|BRK/B|20251117|12:45:16|S|1|507.980000||
B|NVDA|20251117|12:45:16|S|300|187.005000||
B|OKLO|20251117|12:45:16|S|50|97.070000||
B|OKLO|20251117|12:45:16|S|250|97.070000||
B|PLTR|20251117|12:45:16|S|1|172.080000||
B|PLTR|20251117|12:45:16|S|28|172.081400||
B|QUBT|20251117|12:45:16|S|50|11.215000||
B|TSLA|20251117|12:45:16|S|40|416.110000||
B|VSAT|20251117|12:45:16|S|8|33.190000||
B|BMY|20251117|12:45:17|S|120|47.589300||
B|GOOG|20251117|12:45:17|S|52|287.225000||
B|GOOG|20251117|12:45:17|S|87|287.225000||
B|STN|20251117|12:45:17|S|38|99.605000||
B|AMCR|20251117|12:45:18|S|29|8.460000||
B|AMD|20251117|12:45:18|S|30|242.035000||
B|RGTZ|20251117|12:45:18|S|51|28.960000||
B|RGTZ|20251117|12:45:18|S|449|28.960000||
B|RKLB|20251117|12:45:18|S|100|43.200000||
B|TSLA|20251117|12:45:18|S|40|416.140000||
B|AMD|20251117|12:45:19|S|50|242.055000||
B|EFX|20251117|12:45:19|S|5|205.539000||
B|TSLA|20251117|12:45:19|S|100|416.140000||
B|BAC|20251117|12:45:20|S|1|52.279300||
B|CRCL|20251117|12:45:20|S|200|76.948300||
B|FE|20251117|12:45:20|S|1906|46.450000||
B|NVDA|20251117|12:45:20|S|100|186.990000||
B|NVDA|20251117|12:45:20|S|800|186.985000||
B|OTH|20251117|12:45:20|S|300|3.530000||
B|TSLA|20251117|12:45:20|S|10|416.220000||
B|TSLL|20251117|12:45:20|S|50|17.519200||
B|COIN|20251117|12:45:21|S|1|264.680000||
B|GLOB|20251117|12:45:21|S|29|59.760000||
B|OXLC|20251117|12:45:21|S|100|13.860000||
B|CELH|20251117|12:45:22|S|20|40.530000||
B|ITA|20251117|12:45:22|S|100|204.990000||
B|LGO|20251117|12:45:22|S|200|0.917200||
B|NFLX|20251117|12:45:22|S|100|110.930000||
B|NVDA|20251117|12:45:22|S|49|186.990000||
B|QUBT|20251117|12:45:22|S|300|11.200000||
B|QUBT|20251117|12:45:22|S|2000|11.200000||
B|TSDD|20251117|12:45:22|S|517|10.305000||
B|CRCL|20251117|12:45:23|S|100|76.950000||
B|CRCL|20251117|12:45:23|S|200|76.930000||
B|XLE|20251117|12:45:23|S|14|91.615000||
B|ASTS|20251117|12:45:24|S|2|57.670000||
B|CRWV|20251117|12:45:24|S|80|74.840000||
B|CVV|20251117|12:45:24|S|20|3.530000||
B|TTD|20251117|12:45:24|S|10|40.926500||
B|AAPL|20251117|12:45:25|S|25|268.525000||
B|ASTS|20251117|12:45:25|S|5|57.670000||
B|SNDK|20251117|12:45:25|S|50|270.810000||
B|TSLA|20251117|12:45:25|S|36|416.340000||
B|LEN|20251117|12:45:26|S|1|117.930000||
B|MUU|20251117|12:45:26|S|30|84.720000||
B|TSLA|20251117|12:45:26|S|22|416.350000||
B|UVIX|20251117|12:45:26|S|298|10.477900||
B|ZS|20251117|12:45:26|S|11|298.443900||
B|AUR|20251117|12:45:27|S|25|3.915000||
B|AUR|20251117|12:45:27|S|191|3.915000||
B|BBAI|20251117|12:45:27|S|200|5.535000||
B|DNN|20251117|12:45:27|S|9000|2.462800||
B|HOOD|20251117|12:45:27|S|1|116.967800||
B|MO|20251117|12:45:27|S|1|58.199300||
B|QLD|20251117|12:45:27|S|850|138.780000||
B|TQQQ|20251117|12:45:27|S|90|104.045000||
B|TSLA|20251117|12:45:27|S|40|416.050000||
B|COIN|20251117|12:45:28|S|60|264.435000||
B|DNOW|20251117|12:45:28|S|100|12.380000||
B|IEF|20251117|12:45:28|S|62|96.595000||
B|MU|20251117|12:45:28|S|5|246.700000||
B|SVIX|20251117|12:45:28|S|200|18.765000||
B|TQQQ|20251117|12:45:28|S|2|104.049300||
B|TSLA|20251117|12:45:28|S|40|416.020000||
B|QQQ|20251117|12:45:29|S|1|607.482300||
B|RGTI|20251117|12:45:29|S|1|24.695000||
B|TILE|20251117|12:45:29|S|100|25.950000||
B|TQQQ|20251117|12:45:29|S|20|104.059300||
B|TSSI|20251117|12:45:29|S|90|8.290000||
B|Z|20251117|12:45:29|S|8|69.297400||
B|ALL|20251117|12:45:30|S|60|211.610000||
B|AMD|20251117|12:45:30|S|90|241.875000||
B|NFLX|20251117|12:45:30|S|50|110.870000||
B|NFLX|20251117|12:45:30|S|59|110.880000||
B|NFLX|20251117|12:45:30|S|100|110.885000||
B|NVDA|20251117|12:45:30|S|100|186.945000||
B|TERN|20251117|12:45:30|S|91|25.460000||
B|TQQQ|20251117|12:45:30|S|61|104.045000||
B|AAOI|20251117|12:45:31|S|100|22.500000||
B|MSTR|20251117|12:45:31|S|8|193.470000||
B|PYPL|20251117|12:45:31|S|50|62.775000||
B|SMCI|20251117|12:45:31|S|100|34.415000||
B|BRK/B|20251117|12:45:32|S|4|507.650000||
B|IBM|20251117|12:45:32|S|1|299.855000||
B|NBIS|20251117|12:45:32|S|10|87.315000||
B|TSLA|20251117|12:45:32|S|120|416.010000||
B|UAL|20251117|12:45:32|S|72|92.088000||
B|AMD|20251117|12:45:33|S|100|241.830000||
B|ETHD|20251117|12:45:33|S|480|5.495000||
B|EWZ|20251117|12:45:33|S|2|33.020000||
B|NNE|20251117|12:45:33|S|30|30.930000||
B|NVAX|20251117|12:45:33|S|2600|6.905000||
B|OKLO|20251117|12:45:33|S|100|97.055000||
B|UNH|20251117|12:45:33|S|10|325.560000||
B|ZETA|20251117|12:45:33|S|250|17.535000||
B|CIFR|20251117|12:45:34|S|1|14.275000||
B|GLBE|20251117|12:45:34|S|100|35.180000||
B|HMC|20251117|12:45:34|S|59|29.285000||
B|IEMG|20251117|12:45:34|S|20|67.485000||
B|MU|20251117|12:45:34|S|10|246.743000||
B|NBIS|20251117|12:45:34|S|58|87.290000||
B|TQQQ|20251117|12:45:34|S|800|104.002500||
B|TSLA|20251117|12:45:34|S|60|415.909300||
B|HTGC|20251117|12:45:35|S|80|17.285000||
B|META|20251117|12:45:35|S|1|604.280000||
B|PYPL|20251117|12:45:35|S|50|62.755000||
B|TSLA|20251117|12:45:35|S|20|415.890000||
B|TSLA|20251117|12:45:35|S|25|415.920000||
B|PFE|20251117|12:45:36|S|100|25.495000||
B|CAT|20251117|12:45:37|S|2|556.518400||
B|COUR|20251117|12:45:37|S|100|8.310000||
B|CSCO|20251117|12:45:37|S|4|78.760000||
B|FN|20251117|12:45:37|S|4|418.050000||
B|MSTR|20251117|12:45:37|S|1|193.130000||
B|ACHR|20251117|12:45:38|S|90|7.484500||
B|BBAI|20251117|12:45:38|S|200|5.535000||
B|COIN|20251117|12:45:38|S|10|264.350000||
B|COST|20251117|12:45:38|S|3|912.925000||
B|FIG|20251117|12:45:38|S|200|37.030000||
B|HIMS|20251117|12:45:38|S|6|35.245000||
B|HPK|20251117|12:45:38|S|100|5.690000||
B|LIN|20251117|12:45:38|S|40|421.618000||
B|META|20251117|12:45:38|S|11|604.130000||
B|OKLO|20251117|12:45:38|S|1226|96.920000||
B|SQM|20251117|12:45:38|S|100|61.465000||
B|TQQQ|20251117|12:45:38|S|2|103.965000||
B|AMD|20251117|12:45:39|S|30|241.825000||
B|INTR|20251117|12:45:39|S|280|9.040000||
B|MSTR|20251117|12:45:39|S|180|193.070000||
B|OKLO|20251117|12:45:39|S|100|96.890000||
B|OKLO|20251117|12:45:39|S|1500|96.820000||
B|AMD|20251117|12:45:40|S|4|241.830000||
B|SERV|20251117|12:45:40|S|15|9.035000||
B|TSLA|20251117|12:45:40|S|40|415.740000||
B|UVIX|20251117|12:45:40|S|74|10.520000||
B|AMD|20251117|12:45:41|S|100|241.820000||
B|BMNR|20251117|12:45:41|S|100|31.835000||
B|BOIL|20251117|12:45:41|S|99|34.147600||
B|COIN|20251117|12:45:41|S|1|264.260000||
B|CRWV|20251117|12:45:41|S|50|74.783800||
B|EVRG|20251117|12:45:41|S|7|77.100000||
B|OKLO|20251117|12:45:41|S|200|96.840000||
B|OKLO|20251117|12:45:41|S|200|96.900000||
B|ASIX|20251117|12:45:42|S|10|15.125000||
B|CAG|20251117|12:45:42|S|18|17.240000||
B|FE|20251117|12:45:42|S|70|46.439300||
B|MEDP|20251117|12:45:42|S|6|590.890000||
B|OKLO|20251117|12:45:42|S|100|97.040000||
B|AAOI|20251117|12:45:43|S|100|22.500000||
B|IREN|20251117|12:45:43|S|100|47.650000||
B|LABU|20251117|12:45:43|S|100|139.090000||
B|LLY|20251117|12:45:43|S|12|1026.060000||
B|SPY|20251117|12:45:43|S|15|670.200000||
B|TQQQ|20251117|12:45:43|S|1|104.015000||
B|TSLA|20251117|12:45:43|S|100|415.792200||
B|VTR|20251117|12:45:43|S|8|78.810000||
B|ZS|20251117|12:45:43|S|4|298.407400||
B|DTE|20251117|12:45:44|S|200|138.020000||
B|GDX|20251117|12:45:44|S|130|76.295000||
B|GOOGL|20251117|12:45:44|S|50|286.500000||
B|NVDA|20251117|12:45:44|S|10|186.960700||
B|OKLO|20251117|12:45:44|S|772|96.960000||
B|SQQQ|20251117|12:45:44|S|2000|14.565000||
B|SYM|20251117|12:45:44|S|100|57.760000||
B|AMD|20251117|12:45:45|S|200|241.830000||
B|ASNS|20251117|12:45:45|E|1|0.344700||
B|HOOD|20251117|12:45:45|S|41|116.920000||
B|MSTR|20251117|12:45:45|S|2|193.070000||
B|PLTR|20251117|12:45:45|S|100|171.970000||
B|TSLA|20251117|12:45:45|S|7|415.920000||
B|AMD|20251117|12:45:46|S|50|241.810000||
B|BAC|20251117|12:45:46|S|2|52.259300||
B|TQQQ|20251117|12:45:46|S|200|103.995000||
B|KRRO|20251117|12:45:47|S|100|6.210000||
B|TQQQ|20251117|12:45:47|S|1|104.005000||
B|HUT|20251117|12:45:48|S|86|38.130000||
B|SIRI|20251117|12:45:48|S|46|21.410000||
B|BMNR|20251117|12:45:49|S|46|31.840000||
B|COIN|20251117|12:45:49|S|12|264.160000||
B|CRESY|20251117|12:45:49|S|19|11.870000||
B|CRSP|20251117|12:45:49|S|4|53.909500||
B|DWSN|20251117|12:45:49|S|100|2.120000||
B|GLOB|20251117|12:45:49|S|1|59.670000||
B|IDR|20251117|12:45:49|E|1|34.990000||
B|PDI|20251117|12:45:49|S|19|17.866500||
B|TSLA|20251117|12:45:49|S|51|415.820000||
B|TSLA|20251117|12:45:49|S|54|415.820000||
B|TSLA|20251117|12:45:49|S|100|415.800000||
B|BIDU|20251117|12:45:50|S|1|115.998000||
B|BIDU|20251117|12:45:50|S|6|115.998000||
B|NVDA|20251117|12:45:50|S|100|186.960900||
B|NVDA|20251117|12:45:50|S|200|186.970000||
B|TQQQ|20251117|12:45:50|S|1|103.965000||
B|HIMS|20251117|12:45:51|S|505|35.220000||
B|NIO|20251117|12:45:51|S|5100|6.215000||
B|NIO|20251117|12:45:51|S|7426|6.220000||
B|NVDA|20251117|12:45:51|S|55|187.000000||
B|TQQQ|20251117|12:45:51|S|20|103.985000||
B|TTWO|20251117|12:45:51|S|1|234.826000||
B|E|20251117|12:45:52|S|2|38.395000||
B|TSLA|20251117|12:45:52|S|1|415.870000||
B|HOOD|20251117|12:45:53|S|80|116.810000||
B|QUBT|20251117|12:45:53|S|100|11.265000||
B|TBIL|20251117|12:45:53|S|30|49.930000||
B|TQQQ|20251117|12:45:53|S|10|103.945000||
B|GOOG|20251117|12:45:54|S|10|287.030000||
B|IOVA|20251117|12:45:54|S|200|2.450000||
B|RKLB|20251117|12:45:54|S|100|43.140000||
B|ROST|20251117|12:45:54|S|100|159.757000||
B|SQQQ|20251117|12:45:54|S|181|14.570000||
B|TSLA|20251117|12:45:54|S|40|415.972200||
B|COIN|20251117|12:45:55|S|1|264.170000||
B|NVD|20251117|12:45:55|S|150|8.205200||
B|TQQQ|20251117|12:45:55|S|1000|104.015000||
B|AMD|20251117|12:45:56|S|65|241.915000||
B|DHI|20251117|12:45:56|S|4|140.030000||
B|MU|20251117|12:45:56|S|100|246.640000||
B|TSLA|20251117|12:45:56|S|27|416.001200||
B|TQQQ|20251117|12:45:57|S|100|104.035000||
B|TSLA|20251117|12:45:57|S|50|416.092400||
B|TSLA|20251117|12:45:57|S|400|416.110000||
B|TSLZ|20251117|12:45:57|S|20|14.670000||
B|AMZN|20251117|12:45:58|S|5|232.550000||
B|AAL|20251117|12:45:59|S|900|12.660000||
B|ONDS|20251117|12:45:59|S|30|6.080000||
B|PLTR|20251117|12:45:59|S|10|171.971200||
B|PLTR|20251117|12:45:59|S|100|171.985000||
B|PLTR|20251117|12:45:59|S|177|171.985000||
B|TQQQ|20251117|12:45:59|S|19|104.055000||
B|AMZW|20251117|12:46:00|S|20|45.000000||
B|SMH|20251117|12:46:00|S|300|342.740000||
B|SQQQ|20251117|12:46:00|S|2169|14.560000||
B|PLTR|20251117|12:46:01|S|61|171.990000||
B|SOXL|20251117|12:46:01|S|30|37.845000||
B|TQQQ|20251117|12:46:01|S|1000|104.035000||
B|TSLA|20251117|12:46:01|S|80|415.980000||
B|VERA|20251117|12:46:01|S|200|29.760000||
B|YPF|20251117|12:46:01|S|9|38.684000||
B|JNJ|20251117|12:46:02|S|5|199.820000||
B|TQQQ|20251117|12:46:02|S|1000|103.995000||
B|CVNA|20251117|12:46:03|S|10|331.270000||
B|SMH|20251117|12:46:03|S|44|342.695000||
B|STRF|20251117|12:46:03|S|800|103.280000||
B|TSLA|20251117|12:46:03|S|2|415.960000||
B|Z|20251117|12:46:03|S|16|69.287800||
B|AMD|20251117|12:46:04|S|30|241.788200||
B|IONQ|20251117|12:46:04|S|30|47.370000||
B|META|20251117|12:46:04|S|4|604.110000||
B|QQQ|20251117|12:46:04|S|100|607.305000||
B|SQQQ|20251117|12:46:04|S|1000|14.569300||
B|TSLL|20251117|12:46:04|S|59|17.490000||
B|AMIX|20251117|12:46:05|S|318|1.130000||
B|ANET|20251117|12:46:05|S|93|127.920000||
B|COIN|20251117|12:46:05|S|80|264.170000||
B|FIGR|20251117|12:46:05|S|1|44.270000||
B|GOOGL|20251117|12:46:05|S|49|286.371500||
B|GOOGL|20251117|12:46:05|S|50|286.370000||
B|HOOD|20251117|12:46:05|S|200|116.940000||
B|QQQ|20251117|12:46:05|S|40|607.298800||
B|QQQ|20251117|12:46:05|S|440|607.320000||
B|SOFI|20251117|12:46:05|S|1200|27.171800||
B|UVIX|20251117|12:46:05|S|50|10.515000||
B|ZTS|20251117|12:46:05|S|13|120.136600||
B|COIN|20251117|12:46:06|S|80|264.150000||
B|COIN|20251117|12:46:06|S|492|264.080000||
B|HIMS|20251117|12:46:06|S|4|35.259100||
B|MTLS|20251117|12:46:06|S|493|6.060000||
B|SMH|20251117|12:46:06|S|59|342.610000||
B|TQQQ|20251117|12:46:06|S|3|103.945000||
B|TSLA|20251117|12:46:06|S|225|415.683400||
B|TSLA|20251117|12:46:07|S|40|415.760000||
B|DELL|20251117|12:46:08|S|12|123.600000||
B|ZS|20251117|12:46:08|S|5|298.013600||
B|ANET|20251117|12:46:09|S|127|127.970000||
B|GOOGL|20251117|12:46:09|S|3|286.424100||
B|HOOD|20251117|12:46:09|S|200|116.987200||
B|MRVL|20251117|12:46:09|S|45|84.260000||
B|NBIS|20251117|12:46:09|S|162|87.340000||
B|PLTR|20251117|12:46:09|S|500|171.881600||
B|TQQQ|20251117|12:46:09|S|3|103.990000||
B|TSLA|20251117|12:46:09|S|20|415.850000||
B|COUR|20251117|12:46:10|S|148|8.310000||
B|SMH|20251117|12:46:10|S|61|342.650000||
B|ACHR|20251117|12:46:11|S|50|7.485000||
B|COIN|20251117|12:46:11|S|200|264.160000||
B|IREN|20251117|12:46:11|S|99|47.650000||
B|MRVL|20251117|12:46:11|S|200|84.251200||
B|SNOW|20251117|12:46:11|S|97|254.540000||
B|TQQQ|20251117|12:46:11|S|1|103.990600||
B|BBAI|20251117|12:46:12|S|5|5.540000||
B|V|20251117|12:46:12|S|2|329.070000||
B|IDXX|20251117|12:46:13|S|72|681.260000||
B|LOMA|20251117|12:46:13|S|148|11.960000||
B|NVDA|20251117|12:46:13|S|98|187.020000||
B|QQQ|20251117|12:46:13|S|100|607.510000||
B|SNDK|20251117|12:46:13|S|114|271.210000||
B|SNDK|20251117|12:46:13|S|194|271.120000||
B|SNDK|20251117|12:46:13|S|200|271.220000||
B|TQQQ|20251117|12:46:13|S|500|104.052300||
B|TSLA|20251117|12:46:13|S|100|415.861200||
B|NKE|20251117|12:46:14|S|12|63.379300||
B|PDD|20251117|12:46:14|S|100|130.160000||
B|PLTR|20251117|12:46:14|S|90|171.958100||
B|MSTR|20251117|12:46:15|S|80|193.500000||
B|PYPL|20251117|12:46:15|S|5|62.785000||
B|TSLA|20251117|12:46:15|S|40|416.080000||
B|TSLA|20251117|12:46:15|S|50|416.020000||
B|TSLA|20251117|12:46:15|S|132|416.070000||
B|AMIX|20251117|12:46:16|S|25|1.130000||
B|CRCL|20251117|12:46:16|S|100|76.947800||
B|ETHD|20251117|12:46:16|S|900|5.500000||
B|HOOD|20251117|12:46:16|S|200|117.020000||
B|ABNB|20251117|12:46:17|S|1|119.340000||
B|AMD|20251117|12:46:17|S|98|242.280000||
B|GEMI|20251117|12:46:17|S|7|11.784300||
B|HOOD|20251117|12:46:17|S|200|117.005000||
B|MRVL|20251117|12:46:17|S|200|84.293900||
B|NVDA|20251117|12:46:17|S|98|186.995000||
B|SNOW|20251117|12:46:17|S|88|254.680000||
B|TQQQ|20251117|12:46:17|S|4|104.035000||
B|TZA|20251117|12:46:17|S|400|8.725000||
B|VOO|20251117|12:46:17|S|10|616.303000||
B|W|20251117|12:46:17|S|50|100.480000||
B|ASTS|20251117|12:46:18|S|100|57.700000||
B|NVDA|20251117|12:46:18|S|100|186.984900||
B|WELL|20251117|12:46:18|S|10|196.850000||
B|DFDV|20251117|12:46:19|S|22|6.710000||
B|GLOB|20251117|12:46:19|S|2|59.750000||
B|SYLD|20251117|12:46:19|S|1|67.230000||
B|AMD|20251117|12:46:20|S|10|242.410000||
B|MRVL|20251117|12:46:20|S|52|84.310000||
B|TQQQ|20251117|12:46:20|S|10|104.075000||
B|VAMO|20251117|12:46:20|S|1|32.520000||
B|XOM|20251117|12:46:20|S|64|119.395000||
B|F|20251117|12:46:21|S|3|13.040000||
B|GOOG|20251117|12:46:21|S|20|287.100000||
B|GOOG|20251117|12:46:21|S|100|287.098400||
B|HIMS|20251117|12:46:21|S|500|35.275000||
B|RBRK|20251117|12:46:21|S|2|69.941500||
B|RPTX|20251117|12:46:21|S|300|2.125000||
B|FNDX|20251117|12:46:22|S|6169|26.548500||
B|GOOG|20251117|12:46:22|S|200|287.118200||
B|QCOM|20251117|12:46:22|S|6|169.310000||
B|SPY|20251117|12:46:22|S|80|670.440000||
B|TIP|20251117|12:46:22|S|2400|110.830000||
B|ADI|20251117|12:46:23|S|1|231.800000||
B|COIN|20251117|12:46:23|S|80|264.560000||
B|FND|20251117|12:46:23|S|2|57.610000||
B|PDD|20251117|12:46:23|S|162|130.190000||
B|TSDD|20251117|12:46:23|S|2172|10.320000||
B|VRT|20251117|12:46:23|S|100|170.180000||
B|AMD|20251117|12:46:24|S|50|242.480000||
B|FLOT|20251117|12:46:24|S|4|50.975000||
B|AEP|20251117|12:46:25|S|100|123.760000||
B|AEP|20251117|12:46:25|S|100|123.770000||
B|ASTS|20251117|12:46:25|S|100|57.760000||
B|SOXX|20251117|12:46:25|S|10|286.270000||
B|TSLA|20251117|12:46:25|S|50|416.120000||
B|CONI|20251117|12:46:26|S|93|55.460000||
B|CONI|20251117|12:46:26|S|95|55.440000||
B|CRCL|20251117|12:46:26|S|50|76.920000||
B|HOOD|20251117|12:46:26|S|100|117.120000||
B|MRVL|20251117|12:46:26|S|200|84.351400||
B|NVDA|20251117|12:46:26|S|11|187.030000||
B|PLTR|20251117|12:46:26|S|50|171.970000||
B|UVIX|20251117|12:46:26|S|400|10.470700||
B|XOM|20251117|12:46:26|S|100|119.395000||
B|NVDA|20251117|12:46:27|S|200|187.029200||
B|NVDA|20251117|12:46:27|S|500|187.020000||
B|SCHD|20251117|12:46:27|S|8|27.298200||
B|AAPL|20251117|12:46:28|S|68|268.500900||
B|NFLX|20251117|12:46:28|S|50|110.840900||
B|PLTR|20251117|12:46:28|S|50|172.035000||
B|RDDT|20251117|12:46:28|S|50|189.500000||
B|PDD|20251117|12:46:29|S|209|130.190000||
B|BOIL|20251117|12:46:30|S|200|34.009300||
B|COIN|20251117|12:46:30|S|30|264.505400||
B|HOOD|20251117|12:46:30|S|30|117.075000||
B|HOOD|20251117|12:46:30|S|200|117.075000||
B|AMD|20251117|12:46:31|S|400|242.387300||
B|BILS|20251117|12:46:31|S|507|99.345000||
B|NCLH|20251117|12:46:31|S|34|17.962800||
B|HIMS|20251117|12:46:32|S|100|35.279000||
B|SGOV|20251117|12:46:32|S|28|100.530000||
B|SQQQ|20251117|12:46:32|S|1340|14.549200||
B|ZS|20251117|12:46:32|S|2|297.958800||
B|AMD|20251117|12:46:33|S|41|242.367300||
B|AMD|20251117|12:46:33|S|100|242.377500||
B|BBAI|20251117|12:46:33|S|1900|5.550000||
B|OC|20251117|12:46:33|S|70|101.245000||
B|QDTY|20251117|12:46:33|S|2|44.117500||
B|XPEV|20251117|12:46:33|S|12|22.895000||
B|TQQQ|20251117|12:46:34|S|30|104.075000||
B|VERI|20251117|12:46:34|S|250|4.450000||
B|VOO|20251117|12:46:34|S|2|616.390000||
B|AMD|20251117|12:46:35|S|61|242.400000||
B|LOMA|20251117|12:46:35|S|100|11.960000||
B|SPY|20251117|12:46:35|S|4|670.395000||
B|AMD|20251117|12:46:36|S|50|242.400000||
B|IBIT|20251117|12:46:36|S|100|52.645000||
B|META|20251117|12:46:36|S|1|604.480000||
B|ZTS|20251117|12:46:36|S|46|120.126700||
B|AGIO|20251117|12:46:37|S|13|45.640000||
B|AAPL|20251117|12:46:38|S|500|268.548700||
B|AMD|20251117|12:46:38|S|91|242.460000||
B|NVDA|20251117|12:46:39|S|25|186.980000||
B|SCHP|20251117|12:46:39|S|4473|26.811800||
B|CLX|20251117|12:46:40|S|9|102.510000||
B|SCHG|20251117|12:46:40|S|1|32.175500||
B|TMDX|20251117|12:46:40|S|1|113.970000||
B|AMD|20251117|12:46:41|S|85|242.450000||
B|FE|20251117|12:46:41|S|191|46.430000||
B|HOOD|20251117|12:46:41|S|175|117.137100||
B|IBIT|20251117|12:46:41|S|5|52.665000||
B|LCID|20251117|12:46:41|S|50|12.935000||
B|RGTZ|20251117|12:46:41|S|100|28.770000||
B|TSLA|20251117|12:46:41|S|10|415.910000||
B|GOOG|20251117|12:46:42|S|100|286.845000||
B|SOLT|20251117|12:46:42|S|75|7.955000||
B|TSLA|20251117|12:46:42|S|37|415.940000||
B|ZTS|20251117|12:46:42|S|5|120.126800||
B|HOOD|20251117|12:46:43|S|200|117.070000||
B|ZTS|20251117|12:46:43|S|100|120.097500||
B|COST|20251117|12:46:44|S|6|912.820000||
B|GOOG|20251117|12:46:44|S|100|286.750000||
B|GOOG|20251117|12:46:44|S|110|286.800000||
B|AMD|20251117|12:46:45|S|94|242.570000||
B|HOOD|20251117|12:46:45|S|194|117.217100||
B|IBIT|20251117|12:46:45|S|1|52.675000||
B|PLTR|20251117|12:46:45|S|100|172.148300||
B|SPY|20251117|12:46:45|S|12|670.565500||
B|TQQQ|20251117|12:46:46|S|100|104.165000||
B|TQQQ|20251117|12:46:46|S|900|104.163600||
B|TSLA|20251117|12:46:46|S|50|416.115500||
B|UVXY|20251117|12:46:46|S|300|11.150000||
B|TNA|20251117|12:46:47|S|25|40.790000||
B|VOO|20251117|12:46:47|S|10|616.485400||
B|ALL|20251117|12:46:48|S|100|211.740000||
B|GLOB|20251117|12:46:48|S|43|59.740000||
B|HOOD|20251117|12:46:48|S|211|117.210000||
B|QQQ|20251117|12:46:48|S|30|607.725400||
B|QQQ|20251117|12:46:48|S|1680|607.740000||
B|HOOD|20251117|12:46:49|S|200|117.142600||
B|IDCC|20251117|12:46:49|S|7|343.746500||
B|LAR|20251117|12:46:49|S|600|4.889200||
B|LMT|20251117|12:46:49|S|2|467.885100||
B|TSLL|20251117|12:46:49|S|100|17.515000||
B|VTRS|20251117|12:46:49|S|100|10.855000||
B|MRNA|20251117|12:46:50|S|66|25.200700||
B|AMD|20251117|12:46:51|S|3|242.480000||
B|CELH|20251117|12:46:51|S|15|40.360700||
B|CELT|20251117|12:46:51|S|31|9.375000||
B|HOOD|20251117|12:46:51|S|100|117.180000||
B|MSTR|20251117|12:46:51|S|2|194.080000||
B|REVG|20251117|12:46:51|S|39|52.095000||
B|RMBS|20251117|12:46:51|S|20|92.230000||
B|STX|20251117|12:46:51|S|6|262.020000||
B|TQQQ|20251117|12:46:51|S|400|104.155000||
B|TSLA|20251117|12:46:51|S|40|416.100000||
B|CELH|20251117|12:46:52|S|47|40.395000||
B|TSLA|20251117|12:46:53|S|160|416.210000||
B|HAL|20251117|12:46:54|S|2500|27.258500||
B|TSM|20251117|12:46:54|S|4|282.370000||
B|BBAI|20251117|12:46:55|S|900|5.550000||
B|UPRO|20251117|12:46:55|S|150|111.355000||
B|QQQ|20251117|12:46:56|S|60|607.769100||
B|HOOD|20251117|12:46:58|S|200|117.180000||
B|HOOD|20251117|12:46:58|S|800|117.182200||
B|MU|20251117|12:46:58|S|100|247.245500||
B|TSLA|20251117|12:46:58|S|200|416.120000||
B|VXX|20251117|12:46:58|S|700|35.235000||
B|GLMD|20251117|12:46:59|S|633|1.160000||
B|MSFT|20251117|12:46:59|S|1|508.780000||
B|NVDA|20251117|12:46:59|S|100|187.100000||
B|NVDA|20251117|12:46:59|S|227|187.095000||
B|PLTR|20251117|12:46:59|S|400|172.015000||
B|QBTS|20251117|12:46:59|S|100|22.550000||
B|TSLA|20251117|12:46:59|S|20|416.098000||
B|ETHA|20251117|12:47:00|S|100|23.135000||
B|RGTI|20251117|12:47:00|S|100|24.870000||
B|ZTS|20251117|12:47:00|S|5|120.125600||
B|AMD|20251117|12:47:01|S|45|242.700000||
B|CRWV|20251117|12:47:01|S|470|74.790000||
B|GOOG|20251117|12:47:01|S|3|286.630000||
B|SNDK|20251117|12:47:01|S|50|272.310000||
B|TSLA|20251117|12:47:01|S|50|416.040000||
B|TSLA|20251117|12:47:01|S|230|415.970000||
B|AMD|20251117|12:47:02|S|50|242.660000||
B|FDX|20251117|12:47:02|S|74|268.295000||
B|BMNU|20251117|12:47:03|S|200|8.355000||
B|ETHA|20251117|12:47:03|S|100|23.119300||
B|GEV|20251117|12:47:03|S|38|584.380000||
B|UVXY|20251117|12:47:03|S|800|11.155000||
B|GOOG|20251117|12:47:04|S|10|286.628300||
B|IONQ|20251117|12:47:04|S|100|47.550000||
B|SOXL|20251117|12:47:04|S|100|37.995000||
B|SPXL|20251117|12:47:04|S|50|211.623000||
B|TSLA|20251117|12:47:04|S|17|416.010000||
B|BKR|20251117|12:47:05|S|17|48.780000||
B|BTG|20251117|12:47:05|S|25|4.003500||
B|ETHT|20251117|12:47:05|S|300|43.560000||
B|PLTR|20251117|12:47:05|S|200|171.998400||
B|TQQQ|20251117|12:47:05|S|50|104.125000||
B|AMZN|20251117|12:47:06|S|1000|232.369900||
B|ASTS|20251117|12:47:06|S|1|57.787400||
B|MGIC|20251117|12:47:06|S|20|24.130000||
B|SSK|20251117|12:47:06|S|15|20.270000||
B|TQQQ|20251117|12:47:06|S|400|104.105000||
B|IONQ|20251117|12:47:07|S|140|47.570000||
B|NLR|20251117|12:47:07|S|120|127.900000||
B|STT|20251117|12:47:07|S|4|115.355300||
B|SW|20251117|12:47:07|S|100|34.076400||
B|TSLA|20251117|12:47:07|S|5|415.978300||
B|AAPL|20251117|12:47:08|S|200|268.563300||
B|IONQ|20251117|12:47:08|S|100|47.590000||
B|PLTR|20251117|12:47:08|S|100|172.000000||
B|WSHP|20251117|12:47:09|S|100|50.760000||
B|ZS|20251117|12:47:09|S|40|298.230500||
B|SMH|20251117|12:47:10|S|126|343.160000||
B|DXC|20251117|12:47:11|S|17|12.699000||
B|VZ|20251117|12:47:11|S|1|41.193500||
B|AMD|20251117|12:47:12|S|1|242.580000||
B|AMD|20251117|12:47:12|S|46|242.650000||
B|Z|20251117|12:47:12|S|100|69.219000||
B|Z|20251117|12:47:12|S|100|69.219000||
B|ROCK|20251117|12:47:13|E|300|51.657000||
B|ACHR|20251117|12:47:14|S|50|7.505000||
B|AMZN|20251117|12:47:14|S|1200|232.470000||
B|GOOG|20251117|12:47:14|S|145|286.590000||
B|HOLO|20251117|12:47:14|S|250|3.035000||
B|QQQ|20251117|12:47:14|S|100|607.749100||
B|SMH|20251117|12:47:14|S|100|343.138400||
B|SOXS|20251117|12:47:14|S|1|3.958000||
B|STLD|20251117|12:47:14|S|8|157.730000||
B|OKLO|20251117|12:47:15|S|100|97.190000||
B|GOOG|20251117|12:47:16|S|5|286.660000||
B|KROS|20251117|12:47:16|S|100|17.340000||
B|XOM|20251117|12:47:16|S|100|119.362300||
B|AMZN|20251117|12:47:17|S|800|232.508700||
B|DTE|20251117|12:47:17|S|200|138.050000||
B|ETHA|20251117|12:47:17|S|52|23.119300||
B|GOOG|20251117|12:47:17|S|81|286.660000||
B|GOOGL|20251117|12:47:17|S|82|286.068500||
B|GRAL|20251117|12:47:17|S|20|86.320000||
B|MARA|20251117|12:47:17|S|24|11.525000||
B|PLTR|20251117|12:47:17|S|1|171.948200||
B|QQQ|20251117|12:47:17|S|1|607.659100||
B|QQQ|20251117|12:47:17|S|100|607.659100||
B|SMH|20251117|12:47:17|S|5|343.090000||
B|TSLA|20251117|12:47:17|S|10|415.877800||
B|UVXY|20251117|12:47:17|S|400|11.155000||
B|GOOG|20251117|12:47:18|S|50|286.650000||
B|LCID|20251117|12:47:18|S|50|12.933500||
B|PLAY|20251117|12:47:18|S|200|15.165000||
B|SPY|20251117|12:47:18|S|9|670.450700||
B|GLBE|20251117|12:47:19|S|100|35.150000||
B|RCEL|20251117|12:47:19|S|300|3.865000||
B|SMCI|20251117|12:47:19|S|11|34.490000||
B|CRM|20251117|12:47:20|S|9|239.524800||
B|DELL|20251117|12:47:20|S|100|123.710000||
B|EXPE|20251117|12:47:20|S|150|253.683900||
B|TQQQ|20251117|12:47:20|S|100|104.115000||
B|UVXY|20251117|12:47:20|S|100|11.165000||
B|AMD|20251117|12:47:21|S|100|242.570000||
B|AMD|20251117|12:47:21|S|100|242.640000||
B|AMD|20251117|12:47:21|S|1480|242.570000||
B|CLF|20251117|12:47:21|S|20|11.195000||
B|DOYU|20251117|12:47:21|S|100|6.910000||
B|GOOG|20251117|12:47:21|S|9|286.580000||
B|PLTR|20251117|12:47:21|S|85|171.980000||
B|PLTR|20251117|12:47:21|S|95|171.980000||
B|TSLA|20251117|12:47:21|S|50|415.718500||
B|AMZN|20251117|12:47:22|S|350|232.440000||
B|TSLA|20251117|12:47:22|S|20|415.660000||
B|HIMS|20251117|12:47:23|S|500|35.260000||
B|HIMS|20251117|12:47:23|S|500|35.260000||
B|KNTK|20251117|12:47:23|S|200|33.270000||
B|NIU|20251117|12:47:23|S|50|3.825000||
B|QUBT|20251117|12:47:23|S|500|11.360000||
B|TSLA|20251117|12:47:23|S|24|415.542800||
B|UVIX|20251117|12:47:23|S|100|10.490000||
B|UVIX|20251117|12:47:23|S|500|10.489300||
B|BULL|20251117|12:47:24|S|100|8.255000||
B|KVUE|20251117|12:47:24|S|100|17.155000||
B|ORCL|20251117|12:47:24|S|100|219.860000||
B|PODD|20251117|12:47:24|S|36|331.725000||
B|STRL|20251117|12:47:24|S|10|336.600000||
B|UVIX|20251117|12:47:24|S|100|10.485000||
B|IBIT|20251117|12:47:25|S|100|52.580000||
B|SOXS|20251117|12:47:25|S|1164|3.958800||
B|GOOGL|20251117|12:47:26|S|200|285.882700||
B|TSLA|20251117|12:47:26|S|80|415.600000||
B|UPS|20251117|12:47:26|S|1|95.280000||
B|GEHC|20251117|12:47:27|S|20|71.940000||
B|GRAL|20251117|12:47:27|S|100|86.100000||
B|PLTR|20251117|12:47:27|S|12|171.880000||
B|PLTR|20251117|12:47:27|S|100|171.881200||
B|PLTR|20251117|12:47:27|S|100|171.910000||
B|APLT|20251117|12:47:28|S|338|0.326800||
B|HIMS|20251117|12:47:28|S|2|35.250000||
B|QUBT|20251117|12:47:28|S|321|11.370000||
B|AMD|20251117|12:47:29|S|100|242.550000||
B|AMD|20251117|12:47:29|S|100|242.580000||
B|AMD|20251117|12:47:29|S|500|242.550000||
B|LRN|20251117|12:47:29|S|10|63.194500||
B|MRK|20251117|12:47:29|S|10|94.420000||
B|MU|20251117|12:47:29|S|100|247.190000||
B|PLTR|20251117|12:47:29|S|200|171.967100||
B|SAN|20251117|12:47:29|S|344|10.515000||
B|SPYG|20251117|12:47:29|S|57|104.596500||
B|TSLA|20251117|12:47:29|S|40|415.800000||
B|TSLA|20251117|12:47:29|S|60|415.808300||
B|ZTS|20251117|12:47:29|S|5|120.070500||
B|HUT|20251117|12:47:30|S|300|38.170000||
B|QQQ|20251117|12:47:30|S|300|607.590700||
B|RCL|20251117|12:47:30|S|1|247.440000||
B|TAIT|20251117|12:47:30|S|91|1.150000||
B|TSLA|20251117|12:47:30|S|1|415.878000||
B|ACHR|20251117|12:47:31|S|13|7.500000||
B|AMZN|20251117|12:47:31|S|100|232.440000||
B|DXYZ|20251117|12:47:31|S|20|22.550000||
B|KMX|20251117|12:47:31|S|100|33.350000||
B|TQQQ|20251117|12:47:31|S|400|104.111800||
B|AMD|20251117|12:47:32|S|60|242.640000||
B|APLT|20251117|12:47:32|S|2500|0.326700||
B|NVDA|20251117|12:47:32|S|80|187.100000||
B|AMD|20251117|12:47:33|S|50|242.650000||
B|HON|20251117|12:47:33|S|22|197.630000||
B|IBIT|20251117|12:47:33|S|3|52.583500||
B|JPM|20251117|12:47:33|S|30|302.630000||
B|MCD|20251117|12:47:33|S|1|305.955000||
B|PACS|20251117|12:47:33|S|10|15.900000||
B|CRM|20251117|12:47:34|S|100|239.347700||
B|AAPL|20251117|12:47:35|S|100|268.630000||
B|BE|20251117|12:47:35|S|100|109.720000||
B|BE|20251117|12:47:35|S|100|109.730000||
B|GOOGL|20251117|12:47:35|S|100|286.005000||
B|QUBT|20251117|12:47:35|S|1000|11.390000||
B|SQQQ|20251117|12:47:35|S|25|14.555000||
B|JNJ|20251117|12:47:36|S|10|199.750000||
B|APLT|20251117|12:47:37|E|800|0.325900||
B|CRM|20251117|12:47:37|S|101|239.340000||
B|GOOG|20251117|12:47:37|S|43|286.600000||
B|MAGS|20251117|12:47:37|S|400|65.045000||
B|MSFT|20251117|12:47:37|S|100|508.870000||
B|NBIS|20251117|12:47:37|S|19|87.530000||
B|PLTR|20251117|12:47:37|S|75|172.010000||
B|AXP|20251117|12:47:38|S|1|352.850000||
B|LRCX|20251117|12:47:38|S|50|149.790000||
B|SQQQ|20251117|12:47:38|S|1100|14.550000||
B|MSTR|20251117|12:47:39|S|20|194.220000||
B|QQQ|20251117|12:47:39|S|20|607.674700||
B|SPXS|20251117|12:47:39|S|98|37.510000||
B|TSLA|20251117|12:47:39|S|33|415.838500||
B|AMZN|20251117|12:47:40|S|300|232.515000||
B|AMZN|20251117|12:47:40|S|500|232.515000||
B|IONQ|20251117|12:47:40|S|100|47.620000||
B|IONQ|20251117|12:47:40|S|100|47.630000||
B|TSLA|20251117|12:47:40|S|5|415.827800||
B|TSLA|20251117|12:47:40|S|100|415.860000||
B|ESPR|20251117|12:47:41|S|1800|2.840000||
B|PLTR|20251117|12:47:41|S|100|172.050000||
B|NIO|20251117|12:47:42|S|107|6.229300||
B|TSLA|20251117|12:47:42|S|40|415.780000||
B|GOOG|20251117|12:47:43|S|13|286.550000||
B|GOOG|20251117|12:47:43|S|100|286.540000||
B|NVDA|20251117|12:47:43|S|25|187.160000||
B|DEO|20251117|12:47:44|S|1|93.460000||
B|FTEC|20251117|12:47:44|S|8|223.290000||
B|QS|20251117|12:47:44|S|900|13.098500||
B|TQQQ|20251117|12:47:44|S|400|104.161900||
B|VOO|20251117|12:47:44|S|20|616.454200||
B|FLRN|20251117|12:47:45|S|54|30.805000||
B|NVDA|20251117|12:47:45|S|10|187.160000||
B|TSLA|20251117|12:47:45|S|4|415.902000||
B|AMZN|20251117|12:47:46|S|10|232.520000||
B|BAK|20251117|12:47:46|S|144|3.070700||
B|GOOG|20251117|12:47:46|S|39|286.540000||
B|JD|20251117|12:47:46|S|1|29.715000||
B|PALI|20251117|12:47:46|S|200|2.170000||
B|SPY|20251117|12:47:46|S|120|670.462000||
B|TSLQ|20251117|12:47:46|S|50|24.870000||
B|DNLI|20251117|12:47:47|S|165|17.635000||
B|IREN|20251117|12:47:47|S|100|47.840000||
B|IREN|20251117|12:47:47|S|358|47.827900||
B|MSTR|20251117|12:47:47|S|80|194.140000||
B|MSTR|20251117|12:47:47|S|80|194.190000||
B|TSLA|20251117|12:47:47|S|4|416.007500||
B|TSLA|20251117|12:47:47|S|7|416.017800||
B|TSLA|20251117|12:47:47|S|20|416.048500||
B|COMM|20251117|12:47:48|S|4|16.777000||
B|ESS|20251117|12:47:48|S|87|255.070000||
B|CRM|20251117|12:47:49|S|12|239.400000||
B|CRM|20251117|12:47:49|S|50|239.404600||
B|CRWV|20251117|12:47:49|S|302|74.738400||
B|GOOG|20251117|12:47:49|S|50|286.540000||
B|QCOM|20251117|12:47:49|S|76|169.225000||
B|SNDK|20251117|12:47:49|S|100|273.220000||
B|KVUE|20251117|12:47:50|S|100|17.155000||
B|NVDA|20251117|12:47:50|S|22|187.170700||
B|NVDA|20251117|12:47:50|S|100|187.170700||
B|CRM|20251117|12:47:51|S|7|239.400000||
B|CRM|20251117|12:47:51|S|50|239.414600||
B|DELL|20251117|12:47:51|S|30|123.800000||
B|HIMS|20251117|12:47:51|S|300|35.230000||
B|JILL|20251117|12:47:51|S|73|13.736000||
B|PLTR|20251117|12:47:51|S|100|172.075000||
B|SEIC|20251117|12:47:51|S|23|79.778300||
B|SNDK|20251117|12:47:51|S|1|273.248000||
B|VTIP|20251117|12:47:51|S|14|50.045000||
B|HG|20251117|12:47:52|S|100|26.270000||
B|PBA|20251117|12:47:52|S|2|38.759300||
B|BOXX|20251117|12:47:53|S|100|114.425000||
B|PLTR|20251117|12:47:53|S|100|172.120000||
B|QBTS|20251117|12:47:53|S|394|22.615000||
B|BBAI|20251117|12:47:54|S|50|5.555000||
B|EWZ|20251117|12:47:54|S|100|33.000000||
B|ORCL|20251117|12:47:54|S|80|220.070000||
B|PLTR|20251117|12:47:54|S|40|172.130000||
B|SMH|20251117|12:47:54|S|80|343.230000||
B|TSLA|20251117|12:47:54|S|25|416.060000||
B|BULL|20251117|12:47:55|S|100|8.265000||
B|QBTS|20251117|12:47:55|S|250|22.619100||
B|RVTY|20251117|12:47:56|S|30|92.210000||
B|QBTS|20251117|12:47:57|S|50|22.620000||
B|TCOM|20251117|12:47:57|S|33|71.660000||
B|XHR|20251117|12:47:58|S|46|13.909500||
B|XLU|20251117|12:47:58|S|30|89.737700||
B|AMAT|20251117|12:47:59|S|20|229.230000||
B|EXPE|20251117|12:47:59|S|80|254.600000||
B|GRAL|20251117|12:47:59|S|100|86.200000||
B|SHMD|20251117|12:47:59|S|100|5.444200||
B|TSLA|20251117|12:47:59|S|40|415.870000||
B|CELH|20251117|12:48:00|S|100|40.450000||
B|HIMS|20251117|12:48:00|S|9|35.225000||
B|PLTR|20251117|12:48:00|S|100|172.050000||
B|B|20251117|12:48:01|S|61|37.995000||
B|DORM|20251117|12:48:01|S|48|130.520000||
B|GOOG|20251117|12:48:01|S|100|286.480000||
B|IONQ|20251117|12:48:01|S|100|47.610000||
B|RIVN|20251117|12:48:01|S|900|15.044800||
B|Z|20251117|12:48:01|S|10|69.206800||
B|GOOGL|20251117|12:48:02|S|5|285.880000||
B|HIVE|20251117|12:48:02|S|160|3.660000||
B|NVDA|20251117|12:48:02|S|100|187.130000||
B|ONDS|20251117|12:48:02|S|100|6.100000||
B|AMD|20251117|12:48:03|S|20|242.610000||
B|IREN|20251117|12:48:03|S|100|47.810000||
B|PACS|20251117|12:48:03|S|800|15.900000||
B|CSCO|20251117|12:48:04|S|200|78.797300||
B|LEG|20251117|12:48:04|S|1|8.975200||
B|MSFT|20251117|12:48:06|S|4|508.880000||
B|VWO|20251117|12:48:06|S|50|54.510000||
B|ACHR|20251117|12:48:07|S|13|7.505000||
B|AMZN|20251117|12:48:07|S|100|232.510000||
B|APLT|20251117|12:48:08|S|2500|0.325300||
B|OKLO|20251117|12:48:08|S|228|96.930000||
B|STLA|20251117|12:48:08|S|1|10.155000||
B|VOO|20251117|12:48:08|S|3|616.375000||
B|CGGR|20251117|12:48:09|S|366|43.043500||
B|GLD|20251117|12:48:09|S|7|374.756700||
B|LION|20251117|12:48:09|S|100|6.680700||
B|BBAI|20251117|12:48:10|S|440|5.555000||
B|ETHA|20251117|12:48:10|S|1|23.095000||
B|GOOG|20251117|12:48:10|S|100|286.350000||
B|NVDA|20251117|12:48:10|S|100|187.075000||
B|QUBT|20251117|12:48:10|S|1000|11.395000||
B|WHR|20251117|12:48:10|S|100|70.010000||
B|AAPL|20251117|12:48:11|S|200|268.618100||
B|ETHA|20251117|12:48:11|S|800|23.080000||
B|GEVO|20251117|12:48:12|S|99|1.930000||
B|THC|20251117|12:48:12|S|10|192.580000||
B|AMZN|20251117|12:48:13|S|100|232.550000||
B|AZO|20251117|12:48:13|S|2|3866.360000||
B|NVDA|20251117|12:48:13|S|50|187.045000||
B|GOOG|20251117|12:48:14|S|100|286.350000||
B|IBIT|20251117|12:48:14|S|100|52.565000||
B|MSFT|20251117|12:48:14|S|10|508.840000||
B|SCHG|20251117|12:48:14|S|350|32.175000||
B|VIST|20251117|12:48:14|S|2|49.330000||
B|LAC|20251117|12:48:15|S|480|4.805000||
B|LAC|20251117|12:48:15|S|807|4.810000||
B|Z|20251117|12:48:15|S|100|69.217600||
B|DGRO|20251117|12:48:16|S|769|68.409700||
B|RKLX|20251117|12:48:16|S|5|60.900000||
B|AMD|20251117|12:48:17|S|300|242.387500||
B|DLO|20251117|12:48:17|S|100|13.220000||
B|MU|20251117|12:48:17|S|100|247.117500||
B|PAM|20251117|12:48:17|S|54|89.530000||
B|COIN|20251117|12:48:18|S|1|264.580000||
B|SKYH|20251117|12:48:18|S|48|9.220000||
B|Z|20251117|12:48:18|S|200|69.238600||
B|ZS|20251117|12:48:18|S|100|297.360000||
B|LB|20251117|12:48:19|S|30|65.460000||
B|NICE|20251117|12:48:19|S|100|124.920000||
B|TSLA|20251117|12:48:19|S|400|415.710000||
B|TSLA|20251117|12:48:19|S|797|415.710000||
B|BOXX|20251117|12:48:20|S|25|114.425000||
B|ONDS|20251117|12:48:20|S|1000|6.100000||
B|PLTR|20251117|12:48:20|S|100|171.880000||
B|ETHA|20251117|12:48:21|S|500|23.144500||
B|TSLA|20251117|12:48:21|S|50|415.677800||
B|CSCO|20251117|12:48:22|S|50|78.785000||
B|FSLR|20251117|12:48:22|S|50|255.430000||
B|TSLA|20251117|12:48:22|S|25|415.657800||
B|ACHR|20251117|12:48:23|S|2|7.499400||
B|ETHA|20251117|12:48:23|S|2|23.150000||
B|PLTR|20251117|12:48:23|S|100|171.897000||
B|TSLA|20251117|12:48:23|S|90|415.680000||
B|AAL|20251117|12:48:24|S|69|12.659900||
B|COST|20251117|12:48:24|S|1|912.731600||
B|PARR|20251117|12:48:24|S|5|46.820000||
B|PEPG|20251117|12:48:24|S|60|5.380000||
B|TSLA|20251117|12:48:24|S|200|415.660000||
B|ALB|20251117|12:48:25|S|3|124.780000||
B|CYPH|20251117|12:48:25|S|400|2.595000||
B|NICE|20251117|12:48:25|S|100|124.750000||
B|PLTR|20251117|12:48:25|S|2|171.908600||
B|QQQ|20251117|12:48:25|S|109|607.518700||
B|TENB|20251117|12:48:25|S|300|26.410000||
B|TSLA|20251117|12:48:25|S|10|415.580000||
B|TSLA|20251117|12:48:25|S|14|415.630000||
B|CVNA|20251117|12:48:26|S|80|331.440000||
B|GLW|20251117|12:48:26|S|2|81.269000||
B|ORCL|20251117|12:48:26|S|10|219.940000||
B|PLTR|20251117|12:48:26|S|51|171.910000||
B|PLTR|20251117|12:48:26|S|100|171.908200||
B|ACHR|20251117|12:48:27|S|25|7.499400||
B|BBAI|20251117|12:48:27|S|1700|5.555000||
B|META|20251117|12:48:28|S|2|604.500000||
B|PLTR|20251117|12:48:28|S|2099|171.870000||
B|SNDK|20251117|12:48:28|S|3|273.160000||
B|AMZN|20251117|12:48:29|S|72|232.620000||
B|AR|20251117|12:48:29|S|1|34.167000||
B|OPEN|20251117|12:48:29|S|450|7.845000||
B|PLTR|20251117|12:48:29|S|800|171.939700||
B|RKLB|20251117|12:48:29|S|100|43.270000||
B|UVIX|20251117|12:48:29|S|200|10.485000||
B|APLT|20251117|12:48:30|S|398|0.336000||
B|NVO|20251117|12:48:30|S|50|48.977700||
B|ZTS|20251117|12:48:30|S|100|120.116200||
B|ZTS|20251117|12:48:30|S|100|120.116200||
B|GGAL|20251117|12:48:31|S|27|51.710000||
B|GGAL|20251117|12:48:31|S|60|51.709600||
B|MSTR|20251117|12:48:31|S|4|194.250000||
B|PLTR|20251117|12:48:31|S|100|171.918500||
B|TSLA|20251117|12:48:31|S|25|415.725000||
B|D|20251117|12:48:32|S|100|61.540000||
B|D|20251117|12:48:32|S|1500|61.540000||
B|MSTR|20251117|12:48:32|S|400|194.190000||
B|OKLO|20251117|12:48:32|S|100|96.870000||
B|QUBT|20251117|12:48:32|S|200|11.380000||
B|SOXL|20251117|12:48:32|S|400|37.929200||
B|AAPL|20251117|12:48:33|S|31|268.560000||
B|AMZN|20251117|12:48:33|S|100|232.570000||
B|HIMS|20251117|12:48:33|S|100|35.175000||
B|PLTR|20251117|12:48:33|S|100|171.890000||
B|CYPH|20251117|12:48:34|S|5|2.589900||
B|CYPH|20251117|12:48:34|S|400|2.590000||
B|FIG|20251117|12:48:34|S|2|37.040000||
B|FOSL|20251117|12:48:34|S|949|1.790000||
B|FOSL|20251117|12:48:35|S|36|1.800000||
B|RZLV|20251117|12:48:35|S|3153|2.740000||
B|RZLV|20251117|12:48:35|S|3200|2.745000||
B|ABLLL|20251117|12:48:36|S|1|25.040000||
B|CIBR|20251117|12:48:36|S|5|74.560000||
B|TSLA|20251117|12:48:36|S|225|415.666400||
B|VCIG|20251117|12:48:36|S|100|1.330000||
B|QCOM|20251117|12:48:37|S|50|169.220000||
B|VCIG|20251117|12:48:37|S|100|1.345000||
B|ASTS|20251117|12:48:38|S|20|57.790000||
B|GOOG|20251117|12:48:38|S|22|286.380000||
B|TSLA|20251117|12:48:38|S|42|415.748300||
B|VCIG|20251117|12:48:38|S|900|1.345000||
B|XLRE|20251117|12:48:38|S|100|40.995000||
B|DAL|20251117|12:48:39|S|5|57.270800||
B|NKE|20251117|12:48:39|S|50|63.400000||
B|PLTR|20251117|12:48:39|S|25|171.911500||
B|RDDT|20251117|12:48:40|S|208|189.370000||
B|ZTS|20251117|12:48:40|S|21|120.116000||
B|LEU|20251117|12:48:41|S|1|245.390000||
B|NVDA|20251117|12:48:41|S|100|187.095000||
B|PG|20251117|12:48:41|S|3|146.130000||
B|ECC|20251117|12:48:42|S|300|5.785000||
B|KO|20251117|12:48:42|S|10|71.179300||
B|QYLD|20251117|12:48:42|S|10|17.445000||
B|SCSC|20251117|12:48:42|S|8|39.630000||
B|STRT|20251117|12:48:42|S|20|66.590000||
B|TSLA|20251117|12:48:42|S|50|415.698100||
B|TSLA|20251117|12:48:42|S|50|415.700000||
B|AMZN|20251117|12:48:43|S|104|232.600000||
B|HOOD|20251117|12:48:43|S|1|116.960000||
B|RZLV|20251117|12:48:43|S|2000|2.750000||
B|RZLV|20251117|12:48:43|S|2600|2.750000||
B|TQQQ|20251117|12:48:43|S|70|104.075000||
B|ZTS|20251117|12:48:43|S|100|120.116000||
B|BBAI|20251117|12:48:44|S|200|5.555000||
B|BITI|20251117|12:48:44|S|100|22.278200||
B|NVDA|20251117|12:48:44|S|100|187.115000||
B|ABVX|20251117|12:48:45|S|350|112.340000||
B|CYPH|20251117|12:48:45|S|700|2.570000||
B|TSLA|20251117|12:48:45|S|3|415.700000||
B|AMZN|20251117|12:48:46|S|100|232.600000||
B|ARE|20251117|12:48:46|S|4|51.658600||
B|ASNS|20251117|12:48:46|E|1|0.345900||
B|CRDO|20251117|12:48:46|S|25|146.399600||
B|OBDC|20251117|12:48:46|S|50|12.035000||
B|PLTR|20251117|12:48:46|S|25|171.928300||
B|TQQQ|20251117|12:48:46|S|200|104.085000||
B|OKLO|20251117|12:48:47|S|40|96.750000||
B|PLTR|20251117|12:48:47|S|2|171.868800||
B|AXON|20251117|12:48:48|S|1|546.500000||
B|LAC|20251117|12:48:48|S|10|4.805000||
B|VOO|20251117|12:48:48|S|5|616.368800||
B|AMZN|20251117|12:48:49|S|91|232.630000||
B|APLT|20251117|12:48:49|S|3308|0.348700||
B|IR|20251117|12:48:49|S|20|74.320000||
B|PLTR|20251117|12:48:49|S|1|171.918500||
B|EWZ|20251117|12:48:50|S|42|32.995000||
B|LOPE|20251117|12:48:50|S|10|164.955000||
B|RZLV|20251117|12:48:50|S|20|2.770000||
B|RZLV|20251117|12:48:50|S|300|2.760000||
B|RZLV|20251117|12:48:50|S|1900|2.770000||
B|TSLA|20251117|12:48:50|S|345|415.610000||
B|CELH|20251117|12:48:51|S|20|40.480000||
B|NVO|20251117|12:48:51|S|20|48.959300||
B|ADBE|20251117|12:48:52|S|1|330.705000||
B|AMZN|20251117|12:48:52|S|390|232.595000||
B|ASPI|20251117|12:48:52|S|5|7.420000||
B|MDLZ|20251117|12:48:53|S|10|56.095000||
B|TSLA|20251117|12:48:53|S|1|415.668100||
B|TSLA|20251117|12:48:53|S|1|415.670000||
B|TSLA|20251117|12:48:53|S|20|415.631900||
B|FTNT|20251117|12:48:54|S|20|82.580600||
B|MOH|20251117|12:48:54|S|5|140.860000||
B|SOXL|20251117|12:48:54|S|100|37.939300||
B|NTES|20251117|12:48:55|S|100|138.830000||
B|SKYT|20251117|12:48:55|S|3|16.840000||
B|AMIX|20251117|12:48:56|S|180|1.120000||
B|ASNS|20251117|12:48:56|E|1|0.344500||
B|METU|20251117|12:48:57|S|10|27.730000||
B|NFLX|20251117|12:48:58|S|10|110.790000||
B|SOXS|20251117|12:48:59|S|1290|3.965000||
B|U|20251117|12:48:59|S|1|37.030000||
B|BULL|20251117|12:49:00|S|8|8.255000||
B|CYPH|20251117|12:49:00|S|100|2.585000||
B|GRAL|20251117|12:49:00|S|30|86.350000||
B|EXPE|20251117|12:49:01|S|100|250.340000||
B|EXPE|20251117|12:49:01|S|100|250.360000||
B|SGOV|20251117|12:49:01|S|1|100.536500||
B|SMH|20251117|12:49:01|S|3|342.985000||
B|TSLA|20251117|12:49:01|S|160|415.480000||
B|GOOG|20251117|12:49:02|S|3|286.340000||
B|ONCY|20251117|12:49:02|S|1100|1.070000||
B|RDDT|20251117|12:49:02|S|30|189.280000||
B|SPY|20251117|12:49:02|S|4|670.345000||
B|UPWK|20251117|12:49:02|S|20|16.765000||
B|CYPH|20251117|12:49:03|S|57|2.585000||
B|FMC|20251117|12:49:03|S|10|13.400000||
B|TPC|20251117|12:49:03|S|10|59.350000||
B|UVIX|20251117|12:49:03|S|30|10.490000||
B|BMNR|20251117|12:49:04|S|62|31.913000||
B|LOMA|20251117|12:49:04|S|146|11.968000||
B|PLTR|20251117|12:49:04|S|1|171.858500||
B|PLTR|20251117|12:49:04|S|40|171.831300||
B|PLTR|20251117|12:49:04|S|160|171.830000||
B|VT|20251117|12:49:04|S|14|138.715000||
B|PALI|20251117|12:49:05|S|200|2.170000||
B|PALI|20251117|12:49:05|S|200|2.170000||
B|TSLA|20251117|12:49:05|S|5|415.260000||
B|TSLA|20251117|12:49:05|S|10|415.340000||
B|TSLA|20251117|12:49:05|S|25|415.355600||
B|TSLA|20251117|12:49:05|S|90|415.297800||
B|BULL|20251117|12:49:06|S|100|8.255000||
B|CGTL|20251117|12:49:06|S|700|0.827100||
B|CGTL|20251117|12:49:06|S|700|0.829300||
B|CLPT|20251117|12:49:06|S|10|14.730000||
B|ITOT|20251117|12:49:06|S|1|145.963500||
B|SDOW|20251117|12:49:06|S|90|34.482300||
B|UNH|20251117|12:49:06|S|9|325.970000||
B|JAZZ|20251117|12:49:07|S|759|172.000000||
B|PLTR|20251117|12:49:07|S|10|171.810000||
B|VAL|20251117|12:49:07|S|20|57.680000||
B|Z|20251117|12:49:07|S|9|69.195600||
B|MSTU|20251117|12:49:08|S|400|1.505000||
B|PM|20251117|12:49:08|S|20|152.530000||
B|AMRC|20251117|12:49:09|S|25|31.220000||
B|SNDK|20251117|12:49:10|S|5|273.240000||
B|XLV|20251117|12:49:10|S|45|153.045000||
B|ASTS|20251117|12:49:11|S|10|57.750000||
B|GOOGL|20251117|12:49:11|S|100|285.868300||
B|OKLO|20251117|12:49:11|S|109|96.540000||
B|PARR|20251117|12:49:11|S|5|46.900000||
B|TSLA|20251117|12:49:11|S|100|415.440000||
B|USFR|20251117|12:49:11|S|35|50.350000||
B|ALG|20251117|12:49:12|S|5|162.005000||
B|NVDA|20251117|12:49:12|S|25|187.202500||
B|QQQ|20251117|12:49:12|S|2000|607.675000||
B|RDW|20251117|12:49:12|S|77|5.415000||
B|UVXY|20251117|12:49:12|S|100|11.170000||
B|UVXY|20251117|12:49:12|S|200|11.165000||
B|UVXY|20251117|12:49:12|S|1000|11.170000||
B|AEE|20251117|12:49:13|S|5|105.489500||
B|APP|20251117|12:49:13|S|100|547.580000||
B|COIN|20251117|12:49:13|S|30|264.920000||
B|SPY|20251117|12:49:13|S|100|670.512200||
B|TSLA|20251117|12:49:13|S|25|415.660000||
B|TSLA|20251117|12:49:13|S|100|415.660000||
B|VIST|20251117|12:49:13|S|172|49.410000||
B|ETHA|20251117|12:49:14|S|200|23.208200||
B|NVDA|20251117|12:49:14|S|100|187.220700||
B|SMH|20251117|12:49:14|S|1|343.205500||
B|TSDD|20251117|12:49:14|S|248|10.339300||
B|XLP|20251117|12:49:14|S|225|77.255000||
B|XLP|20251117|12:49:14|S|900|77.255000||
B|AEVA|20251117|12:49:15|S|2|9.444500||
B|APLT|20251117|12:49:15|S|2500|0.349200||
B|RSP|20251117|12:49:15|S|200|186.935000||
B|SPY|20251117|12:49:15|S|400|670.462700||
B|SQM|20251117|12:49:15|S|265|61.461700||
B|EOSE|20251117|12:49:16|S|25|13.242300||
B|QYLD|20251117|12:49:16|S|1|17.445000||
B|QBTS|20251117|12:49:17|S|1|22.580000||
B|TSLA|20251117|12:49:17|S|1|415.697800||
B|TSLA|20251117|12:49:17|S|20|415.610000||
B|AMD|20251117|12:49:18|S|44|242.610000||
B|AMZN|20251117|12:49:18|S|35|232.661200||
B|PARR|20251117|12:49:18|S|130|46.950000||
B|QQQ|20251117|12:49:18|S|220|607.735000||
B|NVDA|20251117|12:49:19|S|98|187.220000||
B|SPY|20251117|12:49:19|S|25|670.560000||
B|SPY|20251117|12:49:19|S|45|670.555000||
B|ZTS|20251117|12:49:19|S|3|120.043500||
B|ZTS|20251117|12:49:19|S|5|120.043500||
B|BX|20251117|12:49:20|S|1|140.187500||
B|GGAL|20251117|12:49:20|S|101|51.730000||
B|IOVA|20251117|12:49:20|S|100|2.450000||
B|MRK|20251117|12:49:21|S|10|94.395000||
B|SMX|20251117|12:49:21|S|15|1.120000||
B|TSLA|20251117|12:49:21|S|25|415.703600||
B|AMD|20251117|12:49:22|S|40|242.560000||
B|CTKB|20251117|12:49:22|S|500|5.365200||
B|LB|20251117|12:49:22|S|100|65.350000||
B|NBIS|20251117|12:49:22|S|1000|87.630000||
B|RGTI|20251117|12:49:22|S|80|24.905000||
B|TSLA|20251117|12:49:22|S|80|415.690000||
B|TSLA|20251117|12:49:22|S|100|415.687600||
B|D|20251117|12:49:23|S|42|61.589300||
B|MSTZ|20251117|12:49:23|S|500|12.090000||
B|RGTI|20251117|12:49:23|S|400|24.905000||
B|TSLA|20251117|12:49:23|S|5|415.717800||
B|TSLA|20251117|12:49:23|S|25|415.717800||
B|ETHU|20251117|12:49:24|S|20|63.160000||
B|IREN|20251117|12:49:24|S|100|47.870000||
B|PACS|20251117|12:49:24|S|100|15.880000||
B|PLTR|20251117|12:49:24|S|425|172.070000||
B|UDR|20251117|12:49:24|S|50|34.635000||
B|BMNR|20251117|12:49:26|S|15|31.985200||
B|NOK|20251117|12:49:26|S|1000|6.730000||
B|SMCI|20251117|12:49:26|S|10|34.520000||
B|TZA|20251117|12:49:26|S|160|8.720000||
B|UVXY|20251117|12:49:26|S|200|11.155000||
B|UVXY|20251117|12:49:26|S|1000|11.160000||
B|AMZN|20251117|12:49:27|S|217|232.710000||
B|IFRX|20251117|12:49:27|S|2000|1.355000||
B|MU|20251117|12:49:27|S|10|247.755000||
B|SNA|20251117|12:49:27|S|13|332.410000||
B|TSLA|20251117|12:49:27|S|35|415.830000||
B|TSLA|20251117|12:49:27|S|40|415.810000||
B|TSLA|20251117|12:49:27|S|125|415.830000||
B|ZS|20251117|12:49:27|S|4|297.403200||
B|BMNR|20251117|12:49:28|S|545|32.010000||
B|BWXT|20251117|12:49:28|S|7|175.855000||
B|PG|20251117|12:49:28|S|1|146.128800||
B|TSLA|20251117|12:49:28|S|30|415.910000||
B|TSLA|20251117|12:49:28|S|100|415.917800||
B|EYLD|20251117|12:49:29|S|1|38.900000||
B|GVAL|20251117|12:49:29|S|1|30.810000||
B|IONQ|20251117|12:49:29|S|5|47.618700||
B|IREN|20251117|12:49:29|S|700|47.940000||
B|IREN|20251117|12:49:29|S|1657|47.940000||
B|SE|20251117|12:49:29|S|6|146.770000||
B|SYLD|20251117|12:49:29|S|1|67.240000||
B|TSLA|20251117|12:49:29|S|40|415.911700||
B|BMNR|20251117|12:49:30|S|10|32.040000||
B|FIG|20251117|12:49:30|S|100|37.115900||
B|GOOG|20251117|12:49:30|S|50|286.770000||
B|LVHD|20251117|12:49:30|S|1|40.310000||
B|SOXL|20251117|12:49:30|S|51|38.070000||
B|SOXL|20251117|12:49:30|S|100|38.065000||
B|TSLA|20251117|12:49:30|S|2|416.028000||
B|TSLA|20251117|12:49:30|S|44|416.028000||
B|TSLA|20251117|12:49:30|S|50|415.972000||
B|VAMO|20251117|12:49:30|S|1|32.510000||
B|AFRM|20251117|12:49:31|S|84|69.200000||
B|AMZN|20251117|12:49:31|S|100|232.740000||
B|BBAI|20251117|12:49:31|S|25|5.555000||
B|DFCF|20251117|12:49:31|S|1|42.767900||
B|GOOG|20251117|12:49:31|S|50|286.750000||
B|HIMS|20251117|12:49:31|S|4|35.197000||
B|IBIT|20251117|12:49:31|S|62|52.735000||
B|SQQQ|20251117|12:49:31|S|3|14.525200||
B|TSLA|20251117|12:49:31|S|20|415.986900||
B|TSLA|20251117|12:49:31|S|100|415.980000||
B|AMD|20251117|12:49:32|S|300|242.727200||
B|AMD|20251117|12:49:33|S|2|242.696900||
B|CRSP|20251117|12:49:33|S|100|53.789600||
B|NVDA|20251117|12:49:33|S|16|187.223500||
B|NVDA|20251117|12:49:33|S|50|187.235000||
B|SHOP|20251117|12:49:33|S|166|143.005000||
B|SJM|20251117|12:49:33|S|100|107.730000||
B|SJM|20251117|12:49:33|S|200|107.700000||
B|SJM|20251117|12:49:33|S|200|107.720000||
B|SMH|20251117|12:49:33|S|1|343.250000||
B|CRCL|20251117|12:49:34|S|100|77.055000||
B|CSCO|20251117|12:49:34|S|50|78.767500||
B|GOOG|20251117|12:49:34|S|50|286.700000||
B|TSLA|20251117|12:49:34|S|26|415.798000||
B|AMD|20251117|12:49:35|S|25|242.750000||
B|CRCL|20251117|12:49:35|S|50|77.097300||
B|CORD|20251117|12:49:36|S|10|52.745000||
B|LC|20251117|12:49:36|S|5|16.790000||
B|PLTR|20251117|12:49:36|S|56|172.170000||
B|TSLA|20251117|12:49:36|S|225|415.823500||
B|MSTR|20251117|12:49:37|S|200|194.800000||
B|MSTR|20251117|12:49:37|S|250|194.730000||
B|SYM|20251117|12:49:37|S|15|57.970000||
B|SYM|20251117|12:49:37|S|110|57.954400||
B|BMNR|20251117|12:49:38|S|252|32.020000||
B|BMNR|20251117|12:49:38|S|496|32.020000||
B|PLTR|20251117|12:49:38|S|100|172.170000||
B|TSLA|20251117|12:49:38|S|2|415.900000||
B|VGLT|20251117|12:49:38|S|1|56.760000||
B|BMNR|20251117|12:49:39|S|75|32.016800||
B|BMNU|20251117|12:49:39|S|100|8.420000||
B|KTOS|20251117|12:49:39|S|10|70.649000||
B|RGTI|20251117|12:49:39|S|700|24.950800||
B|TSLA|20251117|12:49:39|S|5|416.035000||
B|AMD|20251117|12:49:40|S|300|242.870000||
B|ANVS|20251117|12:49:40|S|100|3.170000||
B|TSLA|20251117|12:49:40|S|100|416.108300||
B|TSLA|20251117|12:49:40|S|150|416.067600||
B|WMT|20251117|12:49:40|S|3|102.907700||
B|ATR|20251117|12:49:41|S|20|118.410000||
B|IONQ|20251117|12:49:41|S|29|47.720000||
B|IONQ|20251117|12:49:41|S|400|47.708200||
B|MSTY|20251117|12:49:41|S|500|7.845000||
B|RL|20251117|12:49:41|S|40|327.480000||
B|TSLA|20251117|12:49:41|S|100|416.180000||
B|UVIX|20251117|12:49:41|S|300|10.430000||
B|AMD|20251117|12:49:42|S|50|242.896300||
B|COST|20251117|12:49:42|S|5|912.670000||
B|ORCL|20251117|12:49:42|S|1|220.380000||
B|PARR|20251117|12:49:42|S|305|47.230000||
B|STRC|20251117|12:49:42|S|52|97.120000||
B|TSLA|20251117|12:49:42|S|200|416.190000||
B|BITO|20251117|12:49:43|S|71|14.548500||
B|MU|20251117|12:49:43|S|25|247.995000||
B|SBET|20251117|12:49:43|S|50|10.655000||
B|TSLA|20251117|12:49:43|S|50|416.187900||
B|YPF|20251117|12:49:43|S|87|38.690000||
B|ZTO|20251117|12:49:43|S|3|18.940000||
B|IONQ|20251117|12:49:44|S|15|47.726600||
B|NVDA|20251117|12:49:44|S|100|187.420700||
B|TSLA|20251117|12:49:44|S|100|416.132200||
B|BLX|20251117|12:49:45|S|2|44.060000||
B|CZR|20251117|12:49:45|S|12|20.495000||
B|IBIT|20251117|12:49:45|S|409|52.700000||
B|RGTX|20251117|12:49:45|S|300|74.670000||
B|TSLA|20251117|12:49:45|S|18|416.210000||
B|ZS|20251117|12:49:45|S|2|297.423000||
B|CNC|20251117|12:49:46|S|160|37.845000||
B|CRVO|20251117|12:49:46|S|100|8.300000||
B|NBIS|20251117|12:49:46|S|179|87.900000||
B|SPY|20251117|12:49:46|S|55|670.930000||
B|TSLA|20251117|12:49:46|S|10|416.400000||
B|TSLA|20251117|12:49:46|S|80|416.360000||
B|META|20251117|12:49:47|S|25|605.013000||
B|PENN|20251117|12:49:47|S|5|14.310000||
B|TSLA|20251117|12:49:47|S|100|416.386300||
B|APLT|20251117|12:49:48|E|500|0.340800||
B|CBAT|20251117|12:49:48|S|250|0.899000||
B|GOOG|20251117|12:49:48|S|300|286.910000||
B|NVDA|20251117|12:49:48|S|200|187.425000||
B|OPEN|20251117|12:49:48|S|900|7.855000||
B|PLTR|20251117|12:49:48|S|100|172.310000||
B|PLTR|20251117|12:49:48|S|243|172.310000||
B|CRWU|20251117|12:49:49|S|100|6.630000||
B|CRWV|20251117|12:49:49|S|1|74.908300||
B|FISV|20251117|12:49:49|S|243|63.688000||
B|NVDA|20251117|12:49:49|S|100|187.420700||
B|QSI|20251117|12:49:49|S|20|1.310000||
B|RLX|20251117|12:49:49|S|300|2.510000||
B|TSLL|20251117|12:49:49|S|100|17.525000||
B|TSLL|20251117|12:49:49|S|300|17.525000||
B|LUNR|20251117|12:49:50|S|20|8.785000||
B|RGTI|20251117|12:49:50|S|10|24.985000||
B|RIG|20251117|12:49:50|S|4095|4.200000||
B|BMNR|20251117|12:49:51|S|300|32.040000||
B|GOOG|20251117|12:49:52|S|3|286.815000||
B|IONQ|20251117|12:49:52|S|30|47.690000||
B|IONQ|20251117|12:49:52|S|100|47.670000||
B|ORCL|20251117|12:49:52|S|788|220.410000||
B|ZTS|20251117|12:49:52|S|5|120.103400||
B|AMZN|20251117|12:49:53|S|129|232.780000||
B|SYF|20251117|12:49:53|S|7|72.405600||
B|SOXL|20251117|12:49:54|S|100|38.089300||
B|TSM|20251117|12:49:54|S|50|282.510000||
B|ALK|20251117|12:49:55|S|103|40.425000||
B|CRVO|20251117|12:49:55|S|200|8.260000||
B|ETN|20251117|12:49:55|S|1|346.446000||
B|AMZN|20251117|12:49:56|S|135|232.730000||
B|CVU|20251117|12:49:56|S|50|2.385000||
B|NOK|20251117|12:49:56|S|5496|6.740000||
B|NOK|20251117|12:49:56|S|14400|6.735000||
B|XBI|20251117|12:49:56|S|200|115.655000||
B|NBIS|20251117|12:49:57|S|500|87.735000||
B|TSLA|20251117|12:49:57|S|400|416.160000||
B|ULTY|20251117|12:49:57|S|4|4.158200||
B|CVNA|20251117|12:49:58|S|2|331.420000||
B|CVNA|20251117|12:49:58|S|18|331.429000||
B|TSLA|20251117|12:49:58|S|50|416.160000||
B|AMD|20251117|12:49:59|S|25|242.826800||
B|HPE|20251117|12:49:59|S|100|21.170000||
B|TSLA|20251117|12:49:59|S|60|416.120000||
B|ASTS|20251117|12:50:00|S|100|57.930000||
B|ASTS|20251117|12:50:00|S|200|57.970000||
B|QCOM|20251117|12:50:00|S|5|169.395000||
B|SPXU|20251117|12:50:00|S|200|13.315000||
B|SPXU|20251117|12:50:00|S|30200|13.315000||
B|TERN|20251117|12:50:00|S|22|25.570000||
B|BOIL|20251117|12:50:01|S|10|34.127700||
B|CRCL|20251117|12:50:01|S|1|77.045000||
B|ETHA|20251117|12:50:01|S|140|23.185000||
B|ETHA|20251117|12:50:01|S|140|23.185000||
B|EXE|20251117|12:50:01|S|7|117.240000||
B|SOXL|20251117|12:50:01|S|50|38.078500||
B|VIST|20251117|12:50:01|S|16|49.340000||
B|VUSB|20251117|12:50:01|S|100|49.860000||
B|AMD|20251117|12:50:02|S|100|242.775000||
B|GLXY|20251117|12:50:02|S|200|24.865000||
B|TSLA|20251117|12:50:02|S|50|416.090000||
B|TSLQ|20251117|12:50:02|S|100|24.860000||
B|KLAR|20251117|12:50:03|S|145|34.507800||
B|QQQ|20251117|12:50:03|S|12|607.975000||
B|TAOX|20251117|12:50:03|S|12|6.040000||
B|TU|20251117|12:50:03|S|3|14.305000||
B|VLO|20251117|12:50:03|S|50|182.115000||
B|CYPH|20251117|12:50:04|S|200|2.560000||
B|CYPH|20251117|12:50:04|S|300|2.560000||
B|GCT|20251117|12:50:04|S|7|30.353600||
B|GGLL|20251117|12:50:04|S|130|85.440000||
B|IBIT|20251117|12:50:04|S|228|52.640000||
B|MSTR|20251117|12:50:04|S|1|194.690000||
B|YPF|20251117|12:50:04|S|100|38.710000||
B|Z|20251117|12:50:04|S|62|69.208300||
B|IONQ|20251117|12:50:05|S|5|47.675000||
B|LPG|20251117|12:50:05|S|100|25.790000||
B|META|20251117|12:50:05|S|300|604.988800||
B|CRVO|20251117|12:50:06|S|100|8.260000||
B|PCB|20251117|12:50:06|S|9|21.710000||
B|SPXL|20251117|12:50:06|S|200|211.973600||
B|TSLA|20251117|12:50:06|S|25|416.177600||
B|TSM|20251117|12:50:06|S|5|282.620000||
B|COIN|20251117|12:50:07|S|100|265.084000||
B|NVDA|20251117|12:50:07|S|9|187.410000||
B|PR|20251117|12:50:07|S|436|13.770700||
B|SPY|20251117|12:50:07|S|100|670.825200||
B|TSLA|20251117|12:50:07|S|20|416.247400||
B|D|20251117|12:50:08|S|47|61.609300||
B|TECL|20251117|12:50:08|S|2|125.168600||
B|VEA|20251117|12:50:08|S|478|60.999900||
B|WSHP|20251117|12:50:08|S|25|50.950000||
B|SOXS|20251117|12:50:10|S|100|3.950000||
B|TSLA|20251117|12:50:10|S|2|416.120000||
B|ZTS|20251117|12:50:10|S|100|120.097100||
B|CNC|20251117|12:50:11|S|20|37.840000||
B|FISV|20251117|12:50:11|S|127|63.692500||
B|QQQ|20251117|12:50:11|S|100|608.000000||
B|QQQI|20251117|12:50:11|S|202|54.015000||
B|SNDK|20251117|12:50:11|S|50|274.295000||
B|IONQ|20251117|12:50:12|S|1|47.680000||
B|NVDA|20251117|12:50:12|S|100|187.380000||
B|ZTO|20251117|12:50:12|S|19|18.940000||
B|MSFT|20251117|12:50:13|S|80|509.450000||
B|NFLX|20251117|12:50:13|S|70|110.860000||
B|PLTR|20251117|12:50:13|S|89|172.221400||
B|TSLA|20251117|12:50:13|S|5|416.154100||
B|AAPL|20251117|12:50:14|S|44|268.560000||
B|CZR|20251117|12:50:14|S|10|20.495000||
B|ETHT|20251117|12:50:14|S|100|43.900000||
B|GEV|20251117|12:50:14|S|10|584.980000||
B|SPY|20251117|12:50:14|S|1|670.795000||
B|WMT|20251117|12:50:14|S|182|102.899300||
B|RMBS|20251117|12:50:15|S|20|92.360000||
B|SQQQ|20251117|12:50:15|S|100|14.530000||
B|AAPL|20251117|12:50:16|S|23|268.530000||
B|NBN|20251117|12:50:16|S|71|84.730000||
B|NBN|20251117|12:50:16|S|79|84.970000||
B|PDD|20251117|12:50:16|S|30|130.131500||
B|BITO|20251117|12:50:17|S|58|14.530000||
B|PRAX|20251117|12:50:17|S|27|193.650000||
B|TSLA|20251117|12:50:17|S|40|415.910000||
B|CRCL|20251117|12:50:18|S|100|76.910000||
B|OKLO|20251117|12:50:18|S|50|97.000000||
B|SNDK|20251117|12:50:18|S|50|273.770500||
B|HPE|20251117|12:50:19|S|200|21.160700||
B|IOVA|20251117|12:50:19|S|900|2.450000||
B|IOVA|20251117|12:50:19|S|1000|2.450000||
B|MO|20251117|12:50:19|S|35|58.219300||
B|SMLR|20251117|12:50:19|S|20|20.080000||
B|TSLQ|20251117|12:50:19|S|100|24.900000||
B|ASNS|20251117|12:50:20|E|1|0.346600||
B|IREN|20251117|12:50:20|S|150|47.810800||
B|QBTS|20251117|12:50:20|S|100|22.630000||
B|REGN|20251117|12:50:20|S|1|709.280000||
B|WSHP|20251117|12:50:20|S|60|50.950000||
B|ZTS|20251117|12:50:20|S|5|120.090600||
B|FRGE|20251117|12:50:21|S|20|44.080000||
B|GOOGL|20251117|12:50:21|S|4|286.040000||
B|SNDK|20251117|12:50:21|S|100|273.870000||
B|Z|20251117|12:50:21|S|100|69.220400||
B|AMD|20251117|12:50:22|S|20|242.670000||
B|GS|20251117|12:50:22|S|5|789.560000||
B|MP|20251117|12:50:22|S|3|56.970000||
B|PAA|20251117|12:50:22|S|100|17.070000||
B|TQQQ|20251117|12:50:22|S|15|104.185000||
B|TSLA|20251117|12:50:22|S|5|415.710000||
B|TSLA|20251117|12:50:22|S|50|415.710000||
B|TSLA|20251117|12:50:22|S|100|415.681500||
B|AKBA|20251117|12:50:23|S|115|1.765000||
B|DQ|20251117|12:50:23|S|20|34.680000||
B|NVDA|20251117|12:50:23|S|100|187.270000||
B|SOJF|20251117|12:50:23|S|491|26.010000||
B|TRVG|20251117|12:50:23|S|2|3.000000||
B|TSLA|20251117|12:50:23|S|100|415.670000||
B|AAPL|20251117|12:50:24|S|80|268.461000||
B|NICE|20251117|12:50:24|S|40|124.860000||
B|PLTR|20251117|12:50:24|S|144|172.060000||
B|SAFX|20251117|12:50:24|S|100|0.803200||
B|DOW|20251117|12:50:25|S|50|22.265000||
B|KHC|20251117|12:50:25|S|400|24.805000||
B|TSLA|20251117|12:50:25|S|40|415.727300||
B|TSLA|20251117|12:50:25|S|300|415.720000||
B|AZN|20251117|12:50:26|S|28|89.995000||
B|CHRW|20251117|12:50:26|S|9|152.940000||
B|CIGI|20251117|12:50:26|S|56|143.650000||
B|CRCL|20251117|12:50:26|S|2|76.900000||
B|DIOD|20251117|12:50:26|S|20|43.985000||
B|DOCS|20251117|12:50:26|S|622|48.140000||
B|UVXY|20251117|12:50:26|S|1730|11.168300||
B|MP|20251117|12:50:27|S|8|56.940000||
B|PACS|20251117|12:50:27|S|40|15.880000||
B|SOFI|20251117|12:50:27|S|20|27.195000||
B|ABT|20251117|12:50:28|S|1|131.490000||
B|DUOL|20251117|12:50:28|S|2|178.881000||
B|GOOGL|20251117|12:50:28|S|10|285.969600||
B|UVIX|20251117|12:50:28|S|100|10.485000||
B|XBI|20251117|12:50:28|S|300|115.560000||
B|ZIM|20251117|12:50:28|S|60|17.155000||
B|TSLA|20251117|12:50:29|S|20|415.680000||
B|TSLL|20251117|12:50:29|S|50|17.475000||
B|AMD|20251117|12:50:30|S|200|242.560000||
B|BBY|20251117|12:50:30|S|6|75.060000||
B|CYPH|20251117|12:50:30|S|200|2.550000||
B|CYPH|20251117|12:50:30|S|2000|2.550000||
B|TEM|20251117|12:50:31|S|45|67.300000||
B|APLT|20251117|12:50:32|S|322|0.336900||
B|IONQ|20251117|12:50:32|S|150|47.511700||
B|META|20251117|12:50:32|S|20|604.554200||
B|NBIS|20251117|12:50:32|S|5|87.540000||
B|NVDA|20251117|12:50:32|S|49|187.180000||
B|AAL|20251117|12:50:33|S|2000|12.648200||
B|APLT|20251117|12:50:33|S|2100|0.336500||
B|BILS|20251117|12:50:33|S|503|99.345000||
B|COUR|20251117|12:50:33|S|100|8.300000||
B|ETHU|20251117|12:50:33|S|200|62.990000||
B|LOMA|20251117|12:50:33|S|8|11.958500||
B|QURE|20251117|12:50:34|S|200|29.830000||
B|IONQ|20251117|12:50:35|S|100|47.550000||
B|ET|20251117|12:50:36|S|100|17.070000||
B|ETHA|20251117|12:50:36|S|3|23.180700||
B|TQQQ|20251117|12:50:36|S|5|104.205000||
B|ACHR|20251117|12:50:37|S|2211|7.499300||
B|QUBT|20251117|12:50:37|S|200|11.435000||
B|TQQQ|20251117|12:50:38|S|100|104.195000||
B|BTG|20251117|12:50:39|S|4000|4.000000||
B|QQQ|20251117|12:50:39|S|100|607.749300||
B|PEP|20251117|12:50:41|S|35|147.335000||
B|SHW|20251117|12:50:41|S|2|332.920000||
B|IGSB|20251117|12:50:42|S|1|52.865000||
B|RGTI|20251117|12:50:42|S|100|24.895000||
B|VTIP|20251117|12:50:43|S|13|50.045000||
B|BHF|20251117|12:50:45|S|100|65.815000||
B|GOOG|20251117|12:50:45|S|100|286.628100||
B|CRSP|20251117|12:50:46|S|200|53.710000||
B|LDI|20251117|12:50:47|S|100|2.508200||
B|QUBT|20251117|12:50:47|S|100|11.405000||
B|TDOC|20251117|12:50:47|S|900|6.740000||
B|TSLA|20251117|12:50:47|S|100|415.558500||
B|BMY|20251117|12:50:48|S|1062|47.520000||
B|ETHA|20251117|12:50:49|S|5|23.185000||
B|STKE|20251117|12:50:49|S|100|2.220000||
B|STKE|20251117|12:50:49|S|400|2.220000||
B|TQQQ|20251117|12:50:49|S|2|104.140000||
B|TSLA|20251117|12:50:49|S|50|415.697600||
B|TSLA|20251117|12:50:49|S|60|415.680000||
B|TSLA|20251117|12:50:49|S|200|415.677600||
B|LOMA|20251117|12:50:50|S|200|11.948400||
B|NVDA|20251117|12:50:50|S|50|187.155700||
B|RCL|20251117|12:50:50|S|40|247.640000||
B|REMX|20251117|12:50:50|S|200|73.530000||
B|REMX|20251117|12:50:50|S|300|73.540000||
B|CVNA|20251117|12:50:51|S|40|330.559000||
B|LOMA|20251117|12:50:51|S|100|11.960000||
B|QBTS|20251117|12:50:51|S|12|22.575000||
B|JNJ|20251117|12:50:52|S|2|199.905000||
B|Z|20251117|12:50:53|S|100|69.204800||
B|SNDK|20251117|12:50:54|S|4|273.240000||
B|BGL|20251117|12:50:55|S|100|5.025000||
B|ETHD|20251117|12:50:55|S|378|5.477700||
B|SMH|20251117|12:50:55|S|80|343.060000||
B|SMH|20251117|12:50:55|S|160|343.060000||
B|SMH|20251117|12:50:55|S|400|343.100000||
B|VUG|20251117|12:50:55|S|5|482.070000||
B|GOOG|20251117|12:50:56|S|25|286.670000||
B|SMR|20251117|12:50:57|S|432|21.530000||
B|SPY|20251117|12:50:57|S|52|670.395000||
B|TQQQ|20251117|12:50:57|S|100|104.105000||
B|TSLA|20251117|12:50:57|S|27|415.507800||
B|TSLA|20251117|12:50:58|S|120|415.452800||
B|XLE|20251117|12:50:58|S|50|91.570000||
B|YMAG|20251117|12:50:58|S|200|14.605000||
B|BP|20251117|12:50:59|S|88|36.875000||
B|EXPE|20251117|12:50:59|S|4|250.330000||
B|SOXL|20251117|12:50:59|S|7|37.969300||
B|TSLA|20251117|12:50:59|S|50|415.448600||
B|CRCL|20251117|12:51:00|S|6|76.790000||
B|GOOG|20251117|12:51:00|S|150|286.620000||
B|IRBT|20251117|12:51:00|S|300|1.860000||
B|PACS|20251117|12:51:00|S|40|15.920000||
B|COIN|20251117|12:51:01|S|3|264.705000||
B|GM|20251117|12:51:01|S|240|69.020000||
B|GM|20251117|12:51:01|S|240|69.040000||
B|NBIS|20251117|12:51:01|S|3|87.475000||
B|PYPL|20251117|12:51:01|S|7|62.795000||
B|TSLA|20251117|12:51:01|S|150|415.370000||
B|WMT|20251117|12:51:01|S|25|102.887700||
B|XPEV|20251117|12:51:01|S|100|22.935000||
B|AEP|20251117|12:51:02|S|100|123.840000||
B|CVAC|20251117|12:51:02|S|20|5.305000||
B|IBIT|20251117|12:51:02|S|77|52.610000||
B|IBIT|20251117|12:51:02|S|160|52.610000||
B|MPV|20251117|12:51:02|S|100|19.890000||
B|TSLA|20251117|12:51:02|S|25|415.141400||
B|TSLA|20251117|12:51:02|S|100|415.140000||
B|TSLQ|20251117|12:51:02|S|1|24.980000||
B|XPEV|20251117|12:51:02|S|1|22.938300||
B|ZS|20251117|12:51:02|S|2|297.629700||
B|IBIT|20251117|12:51:03|S|100|52.615000||
B|TSLA|20251117|12:51:03|S|50|415.187600||
B|AMD|20251117|12:51:04|S|8|242.270500||
B|BBAI|20251117|12:51:04|S|26|5.558200||
B|DQ|20251117|12:51:04|S|40|34.620000||
B|BMRN|20251117|12:51:05|S|100|55.020000||
B|COIN|20251117|12:51:05|S|20|264.585000||
B|QUBT|20251117|12:51:05|S|50|11.395000||
B|RGTI|20251117|12:51:05|S|100|24.840000||
B|SEDG|20251117|12:51:05|S|500|33.565000||
B|TSLA|20251117|12:51:05|S|70|415.140000||
B|HUT|20251117|12:51:06|S|40|38.240000||
B|METCB|20251117|12:51:06|S|95|15.580000||
B|QXO|20251117|12:51:06|S|145|17.200700||
B|SLGN|20251117|12:51:06|S|4|37.670000||
B|TSLA|20251117|12:51:06|S|20|415.240000||
B|TSLA|20251117|12:51:06|S|40|415.180000||
B|ZS|20251117|12:51:06|S|3|297.605100||
B|ZTS|20251117|12:51:06|S|100|120.057400||
B|AMD|20251117|12:51:08|S|9|242.359500||
B|BEN|20251117|12:51:08|S|667|21.983000||
B|LI|20251117|12:51:08|S|3|18.965000||
B|TNA|20251117|12:51:08|S|200|40.680000||
B|TNA|20251117|12:51:08|S|539|40.685000||
B|BBAI|20251117|12:51:09|S|84|5.560000||
B|BBAI|20251117|12:51:09|S|516|5.560000||
B|CIFR|20251117|12:51:09|S|7|14.320500||
B|DLO|20251117|12:51:09|S|1|13.170000||
B|KBR|20251117|12:51:09|S|13|41.430800||
B|NVDA|20251117|12:51:09|S|400|187.080000||
B|STKE|20251117|12:51:09|S|100|2.250000||
B|TSLA|20251117|12:51:09|S|100|415.310000||
B|ENS|20251117|12:51:10|S|40|136.175000||
B|META|20251117|12:51:10|S|2|604.540000||
B|TSLA|20251117|12:51:10|S|169|415.260000||
B|TSLA|20251117|12:51:10|S|291|415.270000||
B|UVXY|20251117|12:51:10|S|1000|11.200000||
B|ZS|20251117|12:51:10|S|40|297.376000||
B|COIN|20251117|12:51:11|S|10|264.880000||
B|TSLA|20251117|12:51:11|S|60|415.288500||
B|WVE|20251117|12:51:11|S|50|7.258000||
B|JOBY|20251117|12:51:12|S|2500|13.875000||
B|NU|20251117|12:51:12|S|27|15.690000||
B|SSYS|20251117|12:51:12|S|100|8.720000||
B|TSLA|20251117|12:51:12|S|100|415.260000||
B|AAUC|20251117|12:51:13|S|10|16.740000||
B|AMD|20251117|12:51:13|S|7|242.282900||
B|MU|20251117|12:51:13|S|20|247.490000||
B|SOXL|20251117|12:51:13|S|100|37.915000||
B|TSLA|20251117|12:51:13|S|25|415.215000||
B|WVE|20251117|12:51:13|S|50|7.258000||
B|Z|20251117|12:51:13|S|8|69.203700||
B|SQQQ|20251117|12:51:14|S|320|14.565000||
B|TSLA|20251117|12:51:14|S|40|415.357500||
B|ACHR|20251117|12:51:15|S|700|7.492300||
B|DAVE|20251117|12:51:15|S|10|198.020000||
B|PGY|20251117|12:51:15|S|100|22.495000||
B|CMG|20251117|12:51:16|S|70|31.100000||
B|COIN|20251117|12:51:16|S|4|264.865000||
B|HPE|20251117|12:51:16|S|100|21.129300||
B|ZM|20251117|12:51:16|S|13|82.990000||
B|COIN|20251117|12:51:17|S|1|264.855000||
B|IWO|20251117|12:51:17|S|200|310.210000||
B|PACS|20251117|12:51:17|S|200|15.980000||
B|RKLB|20251117|12:51:17|S|100|43.290000||
B|RZLV|20251117|12:51:17|S|20|2.765000||
B|TSLA|20251117|12:51:17|S|28|415.440000||
B|TSLA|20251117|12:51:17|S|350|415.420000||
B|DELL|20251117|12:51:18|S|4|123.406000||
B|META|20251117|12:51:18|S|40|604.520000||
B|SRTY|20251117|12:51:18|S|220|12.498200||
B|TSLA|20251117|12:51:18|S|50|415.490000||
B|AAPL|20251117|12:51:19|S|50|268.421400||
B|DLO|20251117|12:51:19|S|20|13.155000||
B|SHOO|20251117|12:51:19|S|100|37.750000||
B|SHOO|20251117|12:51:19|S|1500|37.730000||
B|CRDO|20251117|12:51:20|S|3|146.418500||
B|MUU|20251117|12:51:20|S|52|85.160000||
B|DHR|20251117|12:51:21|S|1|223.610100||
B|LOW|20251117|12:51:21|S|80|227.660000||
B|LOW|20251117|12:51:21|S|200|227.660000||
B|TSLA|20251117|12:51:21|S|40|415.300000||
B|TSLA|20251117|12:51:21|S|80|415.250000||
B|VALE|20251117|12:51:21|S|12|12.355000||
B|VT|20251117|12:51:21|S|149|138.688100||
B|NVDA|20251117|12:51:22|S|60|187.050000||
B|CRM|20251117|12:51:23|S|100|239.110000||
B|CRM|20251117|12:51:23|S|200|239.112900||
B|XLRE|20251117|12:51:23|S|1|40.993500||
B|TSLA|20251117|12:51:24|S|10|415.120000||
B|LIF|20251117|12:51:25|S|1|68.570000||
B|MP|20251117|12:51:25|S|18|56.900000||
B|TSLA|20251117|12:51:25|S|1|415.197100||
B|TTD|20251117|12:51:25|S|10|40.800000||
B|UVXY|20251117|12:51:25|S|100|11.201300||
B|WSHP|20251117|12:51:25|S|4|50.950000||
B|CRM|20251117|12:51:26|S|3|239.130000||
B|PFE|20251117|12:51:26|S|30|25.489300||
B|ACHR|20251117|12:51:27|S|50|7.495000||
B|CLS|20251117|12:51:27|S|1|313.680000||
B|METC|20251117|12:51:27|S|1|20.950000||
B|PLTG|20251117|12:51:27|S|100|29.840000||
B|QBTS|20251117|12:51:27|S|30|22.545000||
B|TSLA|20251117|12:51:27|S|100|415.180000||
B|TSLA|20251117|12:51:27|S|200|415.220000||
B|RKLB|20251117|12:51:28|S|100|43.240000||
B|TQQQ|20251117|12:51:28|S|27|103.935000||
B|VUG|20251117|12:51:28|S|154|481.730000||
B|AEP|20251117|12:51:29|S|23|123.850000||
B|AES|20251117|12:51:29|S|100|14.140000||
B|AES|20251117|12:51:29|S|200|14.135000||
B|GOOGL|20251117|12:51:29|S|1|285.850000||
B|GOOGL|20251117|12:51:29|S|50|285.860000||
B|MTDR|20251117|12:51:29|S|100|41.040000||
B|NVDA|20251117|12:51:29|S|100|186.980000||
B|TSLA|20251117|12:51:29|S|67|415.147800||
B|LGO|20251117|12:51:30|S|200|0.915000||
B|AMC|20251117|12:51:31|S|60|2.175000||
B|CRSP|20251117|12:51:31|S|10|53.620000||
B|GOOG|20251117|12:51:31|S|100|286.381500||
B|IBIT|20251117|12:51:31|S|70|52.635000||
B|LI|20251117|12:51:31|S|5|18.965000||
B|RIOT|20251117|12:51:31|S|50|13.825000||
B|UI|20251117|12:51:31|S|20|548.590000||
B|META|20251117|12:51:32|S|1|604.170000||
B|NFLX|20251117|12:51:32|S|1|110.778800||
B|TSLA|20251117|12:51:32|S|2|415.088000||
B|TSLA|20251117|12:51:32|S|225|415.071200||
B|AFRM|20251117|12:51:33|S|110|69.062000||
B|CSCO|20251117|12:51:33|S|1|78.690700||
B|FNDF|20251117|12:51:33|S|10|44.525000||
B|MPV|20251117|12:51:33|S|100|19.880000||
B|QS|20251117|12:51:34|S|3|13.088200||
B|UNHG|20251117|12:51:34|S|10|18.315000||
B|TSLA|20251117|12:51:35|S|100|415.207800||
B|COIN|20251117|12:51:36|S|50|264.890000||
B|MGM|20251117|12:51:36|S|100|31.660000||
B|PONY|20251117|12:51:36|S|9|12.317000||
B|TSLA|20251117|12:51:36|S|88|415.270000||
B|TSLA|20251117|12:51:36|S|125|415.290000||
B|TSLA|20251117|12:51:36|S|160|415.270000||
B|AVGO|20251117|12:51:37|S|35|345.170000||
B|SQQQ|20251117|12:51:37|S|80|14.575000||
B|VTIP|20251117|12:51:37|S|10|50.045000||
B|CRCL|20251117|12:51:38|S|10|76.780000||
B|DELL|20251117|12:51:38|S|10|123.358800||
B|AMZN|20251117|12:51:39|S|50|232.731200||
B|QQQ|20251117|12:51:40|S|50|607.349300||
B|AMD|20251117|12:51:41|S|25|242.280000||
B|AMD|20251117|12:51:41|S|50|242.320000||
B|ASTS|20251117|12:51:41|S|2|57.770000||
B|BCI|20251117|12:51:41|S|1000|22.495000||
B|LAES|20251117|12:51:41|S|900|4.284700||
B|PLTR|20251117|12:51:41|S|200|171.880000||
B|TSLA|20251117|12:51:41|S|2|415.377600||
B|TSLA|20251117|12:51:41|S|50|415.348000||
B|TSLA|20251117|12:51:41|S|100|415.347900||
B|FIG|20251117|12:51:42|S|3|37.048300||
B|SPYD|20251117|12:51:43|S|5|42.915000||
B|ZTS|20251117|12:51:43|S|100|119.982600||
B|PLTR|20251117|12:51:44|S|100|171.780000||
B|UVIX|20251117|12:51:45|S|26|10.525000||
B|ZYME|20251117|12:51:45|S|20|24.330000||
B|IONQ|20251117|12:51:46|S|100|47.470000||
B|JAZZ|20251117|12:51:46|S|30|172.700000||
B|JEPI|20251117|12:51:46|S|2|56.735000||
B|IBIT|20251117|12:51:47|S|20|52.635000||
B|QUBT|20251117|12:51:47|S|100|11.360000||
B|TE|20251117|12:51:47|S|100|3.250000||
B|UNH|20251117|12:51:48|S|16|325.559500||
B|ACHR|20251117|12:51:50|S|20|7.495000||
B|AMIX|20251117|12:51:50|S|90|1.125500||
B|CHR|20251117|12:51:50|S|100|0.049500||
B|HOOD|20251117|12:51:50|S|30|116.790000||
B|RUM|20251117|12:51:50|S|482|5.230000||
B|XPEV|20251117|12:51:50|S|110|22.907300||
B|XSMO|20251117|12:51:50|S|4|70.495000||
B|HOOD|20251117|12:51:51|S|60|116.770000||
B|SMHX|20251117|12:51:51|S|1|37.340000||
B|MGC|20251117|12:51:52|S|4|246.929200||
B|PLTR|20251117|12:51:52|S|25|171.750000||
B|TSLA|20251117|12:51:52|S|70|414.950000||
B|CAPR|20251117|12:51:53|S|30|5.780000||
B|DLO|20251117|12:51:53|S|2|13.140000||
B|RGTI|20251117|12:51:53|S|100|24.780000||
B|ALGM|20251117|12:51:54|S|100|24.300000||
B|ETN|20251117|12:51:54|S|2|345.700000||
B|NTIP|20251117|12:51:54|S|5|1.430000||
B|TSLA|20251117|12:51:54|S|50|415.067600||
B|AGNC|20251117|12:51:55|S|18|10.170000||
B|CRWV|20251117|12:51:55|S|30|74.530000||
B|MGM|20251117|12:51:55|S|420|31.660000||
B|NIO|20251117|12:51:56|S|109|6.215000||
B|PDD|20251117|12:51:56|S|4|129.985000||
B|VOO|20251117|12:51:56|S|1|616.130000||
B|CLS|20251117|12:51:57|S|2|313.600000||
B|GOOG|20251117|12:51:57|S|700|286.350000||
B|VITL|20251117|12:51:57|S|10|30.950000||
B|CMG|20251117|12:51:58|S|7|31.115000||
B|DIVO|20251117|12:51:58|S|20|44.946500||
B|MRP|20251117|12:51:58|S|300|30.330000||
B|UVIX|20251117|12:51:58|S|299|10.520000||
B|ZS|20251117|12:51:58|S|40|297.572500||
B|CMDB|20251117|12:51:59|S|100|14.000000||
B|MRVL|20251117|12:51:59|S|20|84.220000||
B|PLTR|20251117|12:51:59|S|300|171.775000||
B|QUBT|20251117|12:51:59|S|50|11.375000||
B|CRCL|20251117|12:52:00|S|150|76.740000||
B|AAOI|20251117|12:52:01|S|100|22.380000||
B|ASST|20251117|12:52:01|S|15|1.005000||
B|AVXL|20251117|12:52:01|S|500|3.720000||
B|CRCL|20251117|12:52:01|S|105|76.680000||
B|CRM|20251117|12:52:01|S|1|239.110000||
B|QUBT|20251117|12:52:01|S|900|11.360000||
B|Z|20251117|12:52:01|S|9|69.190500||
B|ZLAB|20251117|12:52:01|S|4|20.750000||
B|AMD|20251117|12:52:02|S|20|241.940000||
B|BMNU|20251117|12:52:02|S|3|8.340000||
B|CRSP|20251117|12:52:02|S|300|53.617500||
B|MSTR|20251117|12:52:02|S|3|194.090000||
B|QQQ|20251117|12:52:02|S|30|607.079300||
B|RIG|20251117|12:52:02|S|90|4.189300||
B|UAMY|20251117|12:52:02|S|10|7.015000||
B|UPST|20251117|12:52:02|S|1|36.998800||
B|BBAI|20251117|12:52:03|S|10|5.550000||
B|CZR|20251117|12:52:03|S|10|20.450000||
B|GOOG|20251117|12:52:03|S|100|286.210000||
B|LYFT|20251117|12:52:03|S|100|22.020000||
B|PLTR|20251117|12:52:03|S|50|171.720000||
B|SQQQ|20251117|12:52:03|S|140|14.595000||
B|SQQQ|20251117|12:52:03|S|223|14.600000||
B|UBER|20251117|12:52:03|S|204|91.515300||
B|BMNR|20251117|12:52:04|S|100|31.860000||
B|CRCL|20251117|12:52:04|S|393|76.680000||
B|GOOGL|20251117|12:52:04|S|14|285.635000||
B|QBTS|20251117|12:52:04|S|2475|22.509600||
B|BTCI|20251117|12:52:05|S|100|48.175500||
B|INTC|20251117|12:52:05|S|7|35.285000||
B|PLTR|20251117|12:52:06|S|300|171.680000||
B|Z|20251117|12:52:06|S|20|69.142400||
B|GRAL|20251117|12:52:07|S|98|85.570000||
B|KNX|20251117|12:52:07|S|12|42.020000||
B|LAC|20251117|12:52:07|S|37|4.805000||
B|TSLA|20251117|12:52:07|S|5|414.720000||
B|TSLA|20251117|12:52:07|S|8|414.748000||
B|UBER|20251117|12:52:07|S|400|91.515300||
B|GOOG|20251117|12:52:08|S|17|286.210000||
B|GRRR|20251117|12:52:08|S|50|12.860000||
B|NTRS|20251117|12:52:08|S|4|124.800000||
B|PRU|20251117|12:52:08|S|100|105.350000||
B|PRU|20251117|12:52:08|S|100|105.350000||
B|XPEV|20251117|12:52:08|S|210|22.905000||
B|ACHR|20251117|12:52:09|S|6|7.485000||
B|ARLP|20251117|12:52:09|S|500|24.255000||
B|PLTR|20251117|12:52:09|S|46|171.650000||
B|VOX|20251117|12:52:09|S|1|181.470000||
B|WVE|20251117|12:52:09|S|50|7.258000||
B|APLT|20251117|12:52:10|S|2500|0.337600||
B|CVNA|20251117|12:52:10|S|100|329.808900||
B|MSTR|20251117|12:52:10|S|12|194.205000||
B|SNDK|20251117|12:52:10|S|18|272.490000||
B|CRCL|20251117|12:52:11|S|1|76.698300||
B|EW|20251117|12:52:11|S|50|85.750000||
B|CWVX|20251117|12:52:12|S|9|5.389500||
B|FRSH|20251117|12:52:12|S|1200|11.790000||
B|FRSH|20251117|12:52:12|S|2200|11.790000||
B|RUN|20251117|12:52:12|S|100|18.840000||
B|HOOD|20251117|12:52:13|S|5|116.847000||
B|QQQ|20251117|12:52:13|S|1|607.119100||
B|UTG|20251117|12:52:13|S|100|36.940000||
B|CRCL|20251117|12:52:14|S|13|76.715000||
B|NFLX|20251117|12:52:14|S|5|110.750000||
B|PLTR|20251117|12:52:14|S|1|171.660000||
B|OWL|20251117|12:52:15|S|15|13.745000||
B|TSLA|20251117|12:52:15|S|20|414.850000||
B|TSLA|20251117|12:52:15|S|100|414.852400||
B|BLK|20251117|12:52:16|S|2|1041.353500||
B|PACS|20251117|12:52:16|S|3|15.930000||
B|SLV|20251117|12:52:16|S|80|46.125200||
B|SOXL|20251117|12:52:16|S|10|37.809300||
B|TSLA|20251117|12:52:16|S|50|414.850000||
B|UBER|20251117|12:52:16|S|252|91.510000||
B|PHAT|20251117|12:52:17|S|10|14.620000||
B|AMD|20251117|12:52:18|S|14|241.948000||
B|AMD|20251117|12:52:18|S|100|241.950000||
B|AMD|20251117|12:52:18|S|400|241.970000||
B|Z|20251117|12:52:18|S|8|69.200900||
B|EOSE|20251117|12:52:19|S|20|13.215000||
B|ETHA|20251117|12:52:19|S|94|23.145000||
B|TM|20251117|12:52:19|S|1|200.610000||
B|GRAL|20251117|12:52:20|S|2|85.549000||
B|ONDS|20251117|12:52:20|S|600|6.125000||
B|TSLA|20251117|12:52:20|S|100|414.941700||
B|TQQQ|20251117|12:52:21|S|200|103.819900||
B|VTV|20251117|12:52:21|S|4|186.815000||
B|YPF|20251117|12:52:21|S|1|38.675000||
B|IBIT|20251117|12:52:22|S|34|52.586500||
B|IMMR|20251117|12:52:22|S|10|6.228200||
B|SQQQ|20251117|12:52:22|S|30|14.595000||
B|TSLA|20251117|12:52:22|S|100|414.998300||
B|BLK|20251117|12:52:23|S|50|1041.310000||
B|BMI|20251117|12:52:23|S|3|176.150000||
B|GLD|20251117|12:52:23|S|3|374.649500||
B|GOOG|20251117|12:52:23|S|100|286.170000||
B|GOOG|20251117|12:52:23|S|100|286.170000||
B|YPF|20251117|12:52:23|S|1|38.675000||
B|COIN|20251117|12:52:24|S|20|264.510000||
B|DUK|20251117|12:52:24|S|2|124.203000||
B|GOOGL|20251117|12:52:24|S|100|285.665000||
B|PARR|20251117|12:52:24|S|100|46.870000||
B|UVIX|20251117|12:52:24|S|1700|10.547700||
B|VIST|20251117|12:52:24|S|5|49.335000||
B|YPF|20251117|12:52:24|S|1|38.675000||
B|YPF|20251117|12:52:24|S|1|38.675000||
B|CRSP|20251117|12:52:25|S|5|53.610000||
B|QQQ|20251117|12:52:25|S|20|607.092300||
B|RH|20251117|12:52:25|S|25|146.980000||
B|TSLQ|20251117|12:52:25|S|200|24.995000||
B|UBER|20251117|12:52:25|S|100|91.557600||
B|HTFL|20251117|12:52:26|S|10|26.355000||
B|MELI|20251117|12:52:26|S|2|2062.040000||
B|SGML|20251117|12:52:26|S|100|8.009300||
B|SGML|20251117|12:52:26|S|100|8.037700||
B|SQQQ|20251117|12:52:26|S|700|14.588200||
B|VSEC|20251117|12:52:26|S|4|171.060000||
B|COHR|20251117|12:52:27|S|4|141.810000||
B|AENT|20251117|12:52:28|S|100|7.080000||
B|COIN|20251117|12:52:28|S|5|264.408700||
B|QQQ|20251117|12:52:28|S|20|607.084600||
B|SMCI|20251117|12:52:28|S|300|34.435000||
B|TSLA|20251117|12:52:28|S|10|414.947800||
B|SGML|20251117|12:52:29|S|93|8.070000||
B|TQQQ|20251117|12:52:29|S|100|103.845000||
B|NIO|20251117|12:52:30|S|5000|6.220000||
B|TQQQ|20251117|12:52:30|S|600|103.831800||
B|BNC|20251117|12:52:31|S|100|4.760000||
B|QUBT|20251117|12:52:31|S|1000|11.375000||
B|TQQQ|20251117|12:52:31|S|30|103.815000||
B|UBER|20251117|12:52:31|S|100|91.559100||
B|TSLA|20251117|12:52:32|S|50|414.938800||
B|ANET|20251117|12:52:33|S|8|128.102000||
B|ASTS|20251117|12:52:33|S|100|57.820000||
B|CRM|20251117|12:52:33|S|40|239.055000||
B|MAGY|20251117|12:52:33|S|4|54.450000||
B|SQQQ|20251117|12:52:33|S|1444|14.588400||
B|SRPT|20251117|12:52:33|S|100|17.910000||
B|TSLA|20251117|12:52:33|S|3|414.968000||
B|COIN|20251117|12:52:34|S|10|264.340000||
B|ESRT|20251117|12:52:34|S|250|6.945000||
B|NVDA|20251117|12:52:34|S|70|186.900000||
B|PDD|20251117|12:52:34|S|50|129.940000||
B|ZYME|20251117|12:52:34|S|5|24.220000||
B|KMX|20251117|12:52:35|S|200|33.330000||
B|SLDP|20251117|12:52:35|S|100|5.960000||
B|CRCL|20251117|12:52:36|S|200|76.660000||
B|FIG|20251117|12:52:36|S|143|37.000000||
B|GLOB|20251117|12:52:36|S|100|59.728300||
B|COKE|20251117|12:52:37|S|50|161.200000||
B|TQQQ|20251117|12:52:37|S|400|103.785000||
B|LAZR|20251117|12:52:39|E|99|0.868400||
B|NVDA|20251117|12:52:39|S|60|186.901000||
B|TLT|20251117|12:52:39|S|7|89.145000||
B|FSIG|20251117|12:52:40|S|510|19.205000||
B|GEHC|20251117|12:52:40|S|50|71.810000||
B|TSLA|20251117|12:52:40|S|2|414.830000||
B|TSLA|20251117|12:52:40|S|400|414.820000||
B|UBER|20251117|12:52:40|S|428|91.540000||
B|GOOGL|20251117|12:52:41|S|117|285.718500||
B|META|20251117|12:52:41|S|20|604.190000||
B|OKLO|20251117|12:52:41|S|25|96.970000||
B|SLV|20251117|12:52:41|S|5|46.120000||
B|TSLA|20251117|12:52:41|S|30|414.778800||
B|ZS|20251117|12:52:41|S|4|297.213100||
B|ZTS|20251117|12:52:41|S|5|119.940800||
B|GRAN|20251117|12:52:42|S|100|2.390000||
B|TTD|20251117|12:52:42|S|60|40.850000||
B|PLUS|20251117|12:52:43|S|100|89.070000||
B|SNDK|20251117|12:52:43|S|20|272.410000||
B|IBIT|20251117|12:52:44|S|3|52.580000||
B|QBTS|20251117|12:52:44|S|500|22.565000||
B|SEDG|20251117|12:52:44|S|10|33.525000||
B|SOXL|20251117|12:52:44|S|100|37.835000||
B|TQQQ|20251117|12:52:44|S|10|103.835000||
B|CEPU|20251117|12:52:45|S|2|15.110000||
B|CEPU|20251117|12:52:45|S|3|15.110000||
B|CTMX|20251117|12:52:45|S|612|3.595000||
B|MARA|20251117|12:52:45|S|600|11.515000||
B|SOUN|20251117|12:52:46|S|300|11.595000||
B|TEM|20251117|12:52:46|S|67|67.201800||
B|VGSH|20251117|12:52:46|S|350|58.740000||
B|VOO|20251117|12:52:46|S|13|615.980200||
B|RVYL|20251117|12:52:47|E|500|0.344700||
B|SNDK|20251117|12:52:47|S|38|272.590000||
B|TSLA|20251117|12:52:47|S|40|414.880000||
B|IONQ|20251117|12:52:48|S|15|47.557100||
B|QS|20251117|12:52:48|S|100|13.085000||
B|TQQQ|20251117|12:52:48|S|50|103.845000||
B|QQQ|20251117|12:52:49|S|2|607.109300||
B|SCHG|20251117|12:52:49|S|30|32.150000||
B|TRMD|20251117|12:52:49|S|10|22.951200||
B|UBER|20251117|12:52:49|S|200|91.535000||
B|MSTR|20251117|12:52:50|S|200|193.880700||
B|AMD|20251117|12:52:51|S|20|242.280000||
B|BLSH|20251117|12:52:51|S|200|36.840000||
B|COUR|20251117|12:52:51|S|100|8.300000||
B|TFX|20251117|12:52:51|S|2|105.380000||
B|YANG|20251117|12:52:51|S|130|23.145000||
B|GOOGL|20251117|12:52:52|S|100|285.750800||
B|RGTZ|20251117|12:52:52|S|100|28.760000||
B|TSLA|20251117|12:52:52|S|2|414.731400||
B|APAM|20251117|12:52:53|S|21|41.614900||
B|CMS|20251117|12:52:54|S|187|74.379000||
B|PACS|20251117|12:52:54|S|460|16.080000||
B|PACS|20251117|12:52:54|S|500|16.060000||
B|TSLA|20251117|12:52:54|S|20|414.730000||
B|MSTR|20251117|12:52:55|S|2|193.790000||
B|MSTR|20251117|12:52:55|S|5|193.790000||
B|UBER|20251117|12:52:55|S|85|91.500700||
B|AAOI|20251117|12:52:56|S|100|22.150000||
B|BBAI|20251117|12:52:56|S|10|5.555000||
B|EOG|20251117|12:52:56|S|4|110.795000||
B|TSLA|20251117|12:52:56|S|10|414.768100||
B|ADBE|20251117|12:52:57|S|44|330.410000||
B|SNA|20251117|12:52:57|S|13|332.220000||
B|VZ|20251117|12:52:57|S|12|41.215000||
B|AAPL|20251117|12:52:58|S|50|268.171400||
B|ADBE|20251117|12:52:58|S|17|330.410000||
B|NU|20251117|12:52:58|S|10|15.672900||
B|PACS|20251117|12:52:58|S|4|16.077800||
B|RGTI|20251117|12:52:58|S|100|24.825000||
B|TSLL|20251117|12:52:58|S|20|17.410000||
B|ASPI|20251117|12:52:59|S|2|7.430000||
B|FIG|20251117|12:52:59|S|100|37.020000||
B|FIG|20251117|12:52:59|S|175|37.020000||
B|AISP|20251117|12:53:00|S|250|3.020000||
B|BLK|20251117|12:53:00|S|1|1041.310000||
B|FIG|20251117|12:53:00|S|100|37.030000||
B|FIG|20251117|12:53:00|S|200|37.030000||
B|OWL|20251117|12:53:00|S|20|13.739300||
B|QUBT|20251117|12:53:00|S|100|11.395000||
B|TSLA|20251117|12:53:00|S|320|414.726300||
B|BMNU|20251117|12:53:01|S|200|8.325000||
B|FHN|20251117|12:53:01|S|288|21.229200||
B|MIDD|20251117|12:53:01|S|23|116.905000||
B|PACS|20251117|12:53:01|S|34|16.070000||
B|SYK|20251117|12:53:01|S|40|360.300000||
B|UBER|20251117|12:53:01|S|251|91.500000||
B|VO|20251117|12:53:01|S|1|285.450000||
B|JKS|20251117|12:53:02|S|89|31.480000||
B|TSLA|20251117|12:53:02|S|100|414.697800||
B|Z|20251117|12:53:02|S|2|69.153000||
B|Z|20251117|12:53:02|S|3|69.153000||
B|Z|20251117|12:53:02|S|4|69.121000||
B|Z|20251117|12:53:02|S|4|69.153000||
B|Z|20251117|12:53:02|S|6|69.122000||
B|Z|20251117|12:53:02|S|7|69.116800||
B|Z|20251117|12:53:02|S|8|69.115800||
B|Z|20251117|12:53:02|S|9|69.153000||
B|Z|20251117|12:53:02|S|12|69.199100||
B|META|20251117|12:53:03|S|2|604.270000||
B|TSLA|20251117|12:53:03|S|300|414.688300||
B|YMAG|20251117|12:53:03|S|800|14.591600||
B|ZION|20251117|12:53:03|S|20|50.270000||
B|ZION|20251117|12:53:03|S|300|50.270000||
B|MSFT|20251117|12:53:04|S|2|508.820000||
B|ADBE|20251117|12:53:05|S|7|330.420000||
B|CGEM|20251117|12:53:05|S|1100|9.020000||
B|NVDA|20251117|12:53:05|S|100|186.964900||
B|NVDA|20251117|12:53:05|S|400|186.970000||
B|OTF|20251117|12:53:05|S|20|13.110000||
B|GOOG|20251117|12:53:06|S|1000|286.490000||
B|HLI|20251117|12:53:06|S|23|176.880000||
B|QQQ|20251117|12:53:06|S|500|607.235000||
B|RKLB|20251117|12:53:06|S|100|43.190000||
B|TSLA|20251117|12:53:06|S|80|414.812200||
B|BMNR|20251117|12:53:07|S|50|31.876500||
B|DAL|20251117|12:53:07|S|5|57.136800||
B|MNST|20251117|12:53:07|S|100|72.569000||
B|PLTR|20251117|12:53:07|S|189|171.798700||
B|SNDK|20251117|12:53:07|S|20|273.261000||
B|TSLA|20251117|12:53:07|S|100|414.808000||
B|APLT|20251117|12:53:08|S|2|0.347100||
B|MU|20251117|12:53:08|S|5|247.170000||
B|NVDA|20251117|12:53:08|S|800|187.020000||
B|PLTR|20251117|12:53:08|S|100|171.810000||
B|SDS|20251117|12:53:08|S|200|14.400000||
B|USAR|20251117|12:53:08|S|2|14.645900||
B|ASTS|20251117|12:53:09|S|1|57.860000||
B|BX|20251117|12:53:09|S|44|140.205900||
B|MSFT|20251117|12:53:09|S|100|508.940000||
B|PACS|20251117|12:53:09|S|13|16.100000||
B|RGTI|20251117|12:53:09|S|200|24.860000||
B|HOOD|20251117|12:53:10|S|400|116.870000||
B|IONQ|20251117|12:53:10|S|50|47.610000||
B|MP|20251117|12:53:10|S|100|56.910000||
B|MP|20251117|12:53:10|S|120|56.908300||
B|MSTR|20251117|12:53:10|S|25|194.284300||
B|BTE|20251117|12:53:11|S|4500|3.086900||
B|IREN|20251117|12:53:11|S|30|47.830000||
B|NVDA|20251117|12:53:11|S|200|187.090000||
B|TSLA|20251117|12:53:11|S|1|415.140000||
B|GOOG|20251117|12:53:12|S|5|286.600000||
B|Z|20251117|12:53:12|S|100|69.198800||
B|AMD|20251117|12:53:13|S|200|242.592200||
B|CLPT|20251117|12:53:13|S|20|14.750000||
B|DASH|20251117|12:53:13|S|1|208.463400||
B|FIG|20251117|12:53:13|S|109|37.080000||
B|GDX|20251117|12:53:13|S|24|76.230000||
B|GDX|20251117|12:53:13|S|64|76.225000||
B|INTC|20251117|12:53:13|S|93|35.355000||
B|TQQQ|20251117|12:53:13|S|50|104.015000||
B|Z|20251117|12:53:13|S|10|69.179800||
B|LAC|20251117|12:53:14|S|1|4.800000||
B|NEN|20251117|12:53:14|S|1|68.440000||
B|TQQQ|20251117|12:53:14|S|10|104.025000||
B|ONDS|20251117|12:53:15|S|1282|6.115000||
B|RDDT|20251117|12:53:15|S|100|189.255000||
B|TSLA|20251117|12:53:15|S|6|414.880000||
B|TSLA|20251117|12:53:15|S|10|414.927000||
B|TSLA|20251117|12:53:15|S|20|414.876500||
B|UBER|20251117|12:53:15|S|260|91.555000||
B|OBDC|20251117|12:53:16|S|20|12.035000||
B|PARR|20251117|12:53:16|S|21|46.950000||
B|WDC|20251117|12:53:16|S|20|162.560000||
B|GLOB|20251117|12:53:17|S|12|59.822000||
B|KRE|20251117|12:53:17|S|300|60.107400||
B|COIN|20251117|12:53:18|S|40|264.920000||
B|Z|20251117|12:53:18|S|100|69.196600||
B|ISRG|20251117|12:53:19|S|1|551.541000||
B|IWM|20251117|12:53:19|S|100|235.965000||
B|SMCI|20251117|12:53:19|S|500|34.502600||
B|EXOD|20251117|12:53:21|S|500|15.970000||
B|LAC|20251117|12:53:21|S|4|4.790000||
B|PACS|20251117|12:53:21|S|150|16.200000||
B|TSLA|20251117|12:53:21|S|25|414.990000||
B|VIST|20251117|12:53:21|S|34|49.337000||
B|COIN|20251117|12:53:22|S|100|264.720000||
B|PACS|20251117|12:53:22|S|20|16.210000||
B|PLTR|20251117|12:53:22|S|50|171.930000||
B|ROK|20251117|12:53:22|S|10|373.590000||
B|TECL|20251117|12:53:22|S|300|124.741000||
B|TSLA|20251117|12:53:22|S|13|415.010000||
B|TSLA|20251117|12:53:22|S|40|414.980000||
B|TSLA|20251117|12:53:22|S|80|415.010000||
B|NVDA|20251117|12:53:23|S|100|187.050700||
B|TSLA|20251117|12:53:23|S|1|415.042100||
B|GLD|20251117|12:53:24|S|20|374.690000||
B|PLTR|20251117|12:53:24|S|350|171.910000||
B|TSLA|20251117|12:53:24|S|6|415.060000||
B|TSLA|20251117|12:53:24|S|25|415.077900||
B|C|20251117|12:53:25|S|35|99.660000||
B|QUBT|20251117|12:53:25|S|200|11.425000||
B|SYLD|20251117|12:53:25|S|1|67.190000||
B|TSLA|20251117|12:53:25|S|40|415.140000||
B|TSLA|20251117|12:53:25|S|254|415.130000||
B|GGAL|20251117|12:53:26|S|296|51.675000||
B|PENN|20251117|12:53:26|S|50|14.285000||
B|PLTR|20251117|12:53:26|S|50|171.938500||
B|TSLA|20251117|12:53:26|S|5|414.980000||
B|TSLA|20251117|12:53:26|S|85|415.116600||
B|UEIC|20251117|12:53:26|S|20|2.940000||
B|USBpQ|20251117|12:53:26|S|200|15.380000||
B|OPEN|20251117|12:53:27|S|10|7.835000||
B|OWL|20251117|12:53:27|S|40|13.732300||
B|PLTR|20251117|12:53:27|S|5|171.898600||
B|TSLA|20251117|12:53:27|S|10|414.901000||
B|META|20251117|12:53:28|S|1|604.540000||
B|TSLA|20251117|12:53:28|S|5|414.900000||
B|TSLA|20251117|12:53:28|S|306|414.890000||
B|FBTC|20251117|12:53:29|S|3|80.765000||
B|PLTR|20251117|12:53:29|S|216|171.820000||
B|PLTR|20251117|12:53:29|S|344|171.830000||
B|PLTR|20251117|12:53:29|S|400|171.822000||
B|QUBT|20251117|12:53:29|S|1000|11.405000||
B|TSLL|20251117|12:53:29|S|50|17.415000||
B|APLX|20251117|12:53:30|S|1|54.860000||
B|PBR/A|20251117|12:53:30|S|980|12.407600||
B|PLTR|20251117|12:53:30|S|5|171.870000||
B|PLTR|20251117|12:53:30|S|50|171.840000||
B|TSLA|20251117|12:53:30|S|100|414.960000||
B|GDX|20251117|12:53:31|S|39|76.220000||
B|GDX|20251117|12:53:31|S|98|76.215000||
B|LEN|20251117|12:53:31|S|99|117.960000||
B|NFLX|20251117|12:53:31|S|7|110.858800||
B|PACS|20251117|12:53:31|S|200|16.150000||
B|PCVX|20251117|12:53:31|S|100|48.970000||
B|ATLX|20251117|12:53:32|S|100|4.915700||
B|DELL|20251117|12:53:32|S|20|123.370000||
B|HIVE|20251117|12:53:32|S|200|3.680000||
B|PAM|20251117|12:53:32|S|4|89.570000||
B|PFE|20251117|12:53:32|S|100|25.505000||
B|TMO|20251117|12:53:32|S|40|577.830000||
B|Z|20251117|12:53:32|S|8|69.195800||
B|ZS|20251117|12:53:32|S|4|297.145000||
B|PAM|20251117|12:53:33|S|4|89.420000||
B|TSLA|20251117|12:53:33|S|5|415.070000||
B|TSLA|20251117|12:53:33|S|400|415.060000||
B|TZA|20251117|12:53:33|S|4000|8.735200||
B|ZTS|20251117|12:53:33|S|100|119.882000||
B|CRCL|20251117|12:53:34|S|100|76.790000||
B|GGAL|20251117|12:53:34|S|271|51.707800||
B|SMR|20251117|12:53:34|S|256|21.580000||
B|ISRG|20251117|12:53:35|S|1|551.240000||
B|MARA|20251117|12:53:35|S|60|11.527400||
B|MOS|20251117|12:53:35|S|200|25.119000||
B|MSTZ|20251117|12:53:35|S|500|12.120000||
B|MTX|20251117|12:53:35|S|3|56.960000||
B|EQT|20251117|12:53:36|S|254|59.730000||
B|VCIT|20251117|12:53:36|S|1|83.645000||
B|SYM|20251117|12:53:37|S|1|58.000000||
B|TSLA|20251117|12:53:37|S|40|415.050000||
B|TSLA|20251117|12:53:37|S|201|415.070000||
B|ZS|20251117|12:53:37|S|2|297.380700||
B|JKS|20251117|12:53:38|S|100|31.500000||
B|NKE|20251117|12:53:38|S|2|63.449500||
B|QS|20251117|12:53:38|S|300|13.145000||
B|TQQQ|20251117|12:53:38|S|200|104.010000||
B|TSLA|20251117|12:53:38|S|25|415.090000||
B|TSLA|20251117|12:53:38|S|350|415.090000||
B|HSII|20251117|12:53:39|S|6|58.640000||
B|LI|20251117|12:53:39|S|600|18.975000||
B|LI|20251117|12:53:39|S|685|18.975000||
B|AMD|20251117|12:53:40|S|50|242.520000||
B|HIBS|20251117|12:53:40|S|80|6.325000||
B|MG|20251117|12:53:40|S|49|12.285000||
B|SHMDW|20251117|12:53:40|E|10000|0.700100||
B|ABAT|20251117|12:53:41|S|37|3.435000||
B|BOXX|20251117|12:53:41|S|70|114.425000||
B|RYAAY|20251117|12:53:41|S|13|62.100000||
B|TSLA|20251117|12:53:41|S|80|415.090000||
B|AAOI|20251117|12:53:42|S|100|22.250000||
B|TSLA|20251117|12:53:42|S|50|414.990000||
B|ASTS|20251117|12:53:43|S|100|57.940000||
B|AXON|20251117|12:53:43|S|4|545.130000||
B|BMY|20251117|12:53:43|S|840|47.530000||
B|GDX|20251117|12:53:43|S|80|76.215000||
B|TSLA|20251117|12:53:43|S|50|414.960000||
B|NVDA|20251117|12:53:44|S|500|187.095000||
B|AAOI|20251117|12:53:45|S|500|22.235000||
B|META|20251117|12:53:45|S|20|604.430000||
B|IRE|20251117|12:53:46|S|153|11.360000||
B|ORLY|20251117|12:53:46|S|5|99.300000||
B|ADI|20251117|12:53:47|S|2|231.950000||
B|ASTX|20251117|12:53:47|S|18|31.600000||
B|BIL|20251117|12:53:47|S|14|91.605000||
B|COPX|20251117|12:53:47|S|6|60.490000||
B|DAC|20251117|12:53:47|S|1|95.290000||
B|DHI|20251117|12:53:47|S|1|140.047800||
B|GLD|20251117|12:53:47|S|6|374.700000||
B|HIMS|20251117|12:53:47|S|13|35.210000||
B|JNK|20251117|12:53:47|S|1|96.590000||
B|OIH|20251117|12:53:47|S|55|286.905000||
B|SAP|20251117|12:53:47|S|7|239.830000||
B|TFPM|20251117|12:53:47|S|50|30.315000||
B|VDC|20251117|12:53:47|S|17|210.040000||
B|AEO|20251117|12:53:48|S|25|17.840700||
B|HOOD|20251117|12:53:48|S|100|116.840000||
B|PACS|20251117|12:53:48|S|20|16.180600||
B|PYPL|20251117|12:53:48|S|50|62.775000||
B|QLDY|20251117|12:53:48|S|10|48.645000||
B|Z|20251117|12:53:48|S|21|69.126500||
B|AAOI|20251117|12:53:49|S|100|22.235000||
B|ARKF|20251117|12:53:49|S|150|48.700000||
B|ENPH|20251117|12:53:49|S|10|27.785000||
B|GOOG|20251117|12:53:49|S|24|286.505000||
B|KRE|20251117|12:53:49|S|300|60.099400||
B|NFE|20251117|12:53:49|S|10|1.020000||
B|RCEL|20251117|12:53:49|S|100|3.880000||
B|ASTS|20251117|12:53:50|S|40|57.880000||
B|BIDU|20251117|12:53:50|S|4|115.920000||
B|GGLL|20251117|12:53:50|S|120|85.245000||
B|RXRX|20251117|12:53:50|S|50|4.139300||
B|COST|20251117|12:53:51|S|2|912.290000||
B|GGAL|20251117|12:53:51|S|192|51.700000||
B|HIMS|20251117|12:53:51|S|10|35.219100||
B|NVDA|20251117|12:53:51|S|100|187.090000||
B|PLTY|20251117|12:53:51|S|2|55.725000||
B|SE|20251117|12:53:51|S|100|146.476600||
B|TEM|20251117|12:53:51|S|100|67.270000||
B|TGT|20251117|12:53:51|S|48|89.950000||
B|TSLA|20251117|12:53:51|S|163|414.900000||
B|UVIX|20251117|12:53:51|S|100|10.507700||
B|GOOGL|20251117|12:53:52|S|50|285.900000||
B|SOXL|20251117|12:53:52|S|16|37.915000||
B|TSLA|20251117|12:53:52|S|40|414.882000||
B|TSLA|20251117|12:53:52|S|195|414.900000||
B|TSLA|20251117|12:53:52|S|400|414.900000||
B|VPC|20251117|12:53:52|S|100|18.450000||
B|AMD|20251117|12:53:53|S|50|242.380500||
B|DUOL|20251117|12:53:53|S|2|178.477200||
B|DUOL|20251117|12:53:53|S|2|178.480000||
B|EXPE|20251117|12:53:53|S|15|250.360000||
B|LLY|20251117|12:53:53|S|5|1028.180000||
B|UNH|20251117|12:53:53|S|7|325.210000||
B|ZTS|20251117|12:53:53|S|5|119.859400||
B|BMNR|20251117|12:53:54|S|20|31.889300||
B|HIMS|20251117|12:53:54|S|33|35.210000||
B|OPRX|20251117|12:53:54|S|5|15.025000||
B|SWBI|20251117|12:53:54|S|1800|8.410000||
B|ARE|20251117|12:53:55|S|50|51.665000||
B|ARRY|20251117|12:53:55|S|100|7.815000||
B|IBIT|20251117|12:53:55|S|100|52.530000||
B|KO|20251117|12:53:55|S|124|71.092800||
B|PACS|20251117|12:53:55|S|1|16.110000||
B|PACS|20251117|12:53:55|S|100|16.110000||
B|RGTI|20251117|12:53:56|S|120|24.845000||
B|TSLA|20251117|12:53:56|S|11|414.820000||
B|DIS|20251117|12:53:57|S|25|106.750000||
B|ETHU|20251117|12:53:57|S|250|62.725000||
B|MST|20251117|12:53:57|E|2000|2.755200||
B|NBIS|20251117|12:53:57|S|100|87.540000||
B|XLP|20251117|12:53:57|S|1|77.195000||
B|CPRT|20251117|12:53:58|S|1|41.340000||
B|DIS|20251117|12:53:58|S|100|106.760000||
B|DIS|20251117|12:53:58|S|100|106.770000||
B|MSTR|20251117|12:53:58|S|1|193.980000||
B|PYPL|20251117|12:53:58|S|50|62.755000||
B|TSLA|20251117|12:53:58|S|5|414.887300||
B|TSLA|20251117|12:53:58|S|5|414.890000||
B|TSLA|20251117|12:53:58|S|340|414.890000||
B|BTCI|20251117|12:54:00|S|3|48.175000||
B|CRWV|20251117|12:54:00|S|100|74.730000||
B|MBLY|20251117|12:54:00|S|1000|12.119200||
B|SOXL|20251117|12:54:00|S|80|37.917200||
B|ZENV|20251117|12:54:00|S|100|1.390000||
B|HELE|20251117|12:54:01|S|100|17.990000||
B|HOOD|20251117|12:54:01|S|5|116.840000||
B|SE|20251117|12:54:01|S|4|146.420000||
B|TSLA|20251117|12:54:01|S|20|414.970000||
B|DUOL|20251117|12:54:02|S|3|178.500000||
B|TSLA|20251117|12:54:02|S|120|414.900000||
B|AAOI|20251117|12:54:03|S|100|22.250000||
B|BITX|20251117|12:54:03|S|100|33.970000||
B|QLYS|20251117|12:54:03|S|5|143.032500||
B|TSLA|20251117|12:54:03|S|31|414.840000||
B|XYZ|20251117|12:54:04|S|20|59.440000||
B|SOXL|20251117|12:54:05|S|5|37.889300||
B|XOM|20251117|12:54:05|S|11|119.230000||
B|TSLA|20251117|12:54:06|S|15|414.880000||
B|TSLA|20251117|12:54:06|S|61|414.920000||
B|UDMY|20251117|12:54:06|S|100|5.055000||
B|XP|20251117|12:54:06|S|56|18.360700||
B|PACS|20251117|12:54:07|S|200|16.080000||
B|SMCI|20251117|12:54:07|S|25|34.466600||
B|TNA|20251117|12:54:07|S|100|40.610000||
B|APO|20251117|12:54:08|S|2|126.020000||
B|GOOG|20251117|12:54:08|S|100|286.250000||
B|METC|20251117|12:54:08|S|1|20.880000||
B|PLTR|20251117|12:54:08|S|100|171.731600||
B|TSM|20251117|12:54:08|S|5|282.277200||
B|AMS|20251117|12:54:09|S|100|2.260000||
B|EXPE|20251117|12:54:09|S|100|251.680000||
B|VT|20251117|12:54:09|S|5|138.625000||
B|AZN|20251117|12:54:10|S|55|89.940000||
B|IONQ|20251117|12:54:10|S|12|47.620000||
B|ADP|20251117|12:54:11|S|1|252.140000||
B|ORCL|20251117|12:54:11|S|45|220.101100||
B|PLTR|20251117|12:54:12|S|100|171.711500||
B|STRK|20251117|12:54:12|S|200|81.257000||
B|TSLA|20251117|12:54:12|S|15|414.780000||
B|TSLA|20251117|12:54:12|S|100|414.740000||
B|MUU|20251117|12:54:13|S|42|84.683000||
B|PLTR|20251117|12:54:13|S|100|171.710000||
B|URTY|20251117|12:54:13|S|1200|47.530000||
B|QQQ|20251117|12:54:14|S|440|607.010000||
B|TDOC|20251117|12:54:14|S|91|6.740000||
B|TSLA|20251117|12:54:14|S|1|414.670000||
B|CAT|20251117|12:54:15|S|5|556.705000||
B|KSS|20251117|12:54:15|S|60|16.310000||
B|NVDA|20251117|12:54:15|S|49|187.000700||
B|TSLA|20251117|12:54:15|S|20|414.650000||
B|TSLA|20251117|12:54:15|S|30|414.600000||
B|TSLA|20251117|12:54:15|S|45|414.600000||
B|TSLA|20251117|12:54:15|S|200|414.590000||
B|CDTX|20251117|12:54:16|S|1|218.350000||
B|TSLA|20251117|12:54:16|S|210|414.620000||
B|VG|20251117|12:54:16|S|100|8.153500||
B|LEU|20251117|12:54:17|S|20|246.040000||
B|PAAS|20251117|12:54:17|S|2|38.117200||
B|AVAV|20251117|12:54:18|S|5|284.320000||
B|CHD|20251117|12:54:18|S|20|83.600000||
B|LYG|20251117|12:54:19|S|50|4.815000||
B|MSFT|20251117|12:54:19|S|19|508.755000||
B|TSLA|20251117|12:54:19|S|10|414.548000||
B|TSLA|20251117|12:54:19|S|40|414.560000||
B|TSLA|20251117|12:54:19|S|75|414.570000||
B|TSLA|20251117|12:54:19|S|107|414.570000||
B|DOW|20251117|12:54:20|S|1|22.225000||
B|COIN|20251117|12:54:21|S|100|264.420000||
B|GLOB|20251117|12:54:21|S|5|59.730000||
B|IEF|20251117|12:54:21|S|25|96.570000||
B|MARA|20251117|12:54:21|S|10|11.515000||
B|SGML|20251117|12:54:21|S|200|8.129300||
B|ACHR|20251117|12:54:22|S|40|7.495000||
B|CGCV|20251117|12:54:22|S|33|30.066500||
B|CRCL|20251117|12:54:22|S|5|76.710000||
B|DVLT|20251117|12:54:22|E|100|1.940000||
B|TSLA|20251117|12:54:22|S|50|414.500000||
B|DVLT|20251117|12:54:23|S|90|1.945000||
B|COIN|20251117|12:54:24|S|50|264.410000||
B|MELI|20251117|12:54:24|S|1|2060.070000||
B|TSLA|20251117|12:54:24|S|20|414.445900||
B|TZA|20251117|12:54:24|S|5000|8.753500||
B|AREC|20251117|12:54:25|S|52|3.007200||
B|DHR|20251117|12:54:25|S|50|223.520000||
B|MAGS|20251117|12:54:25|S|2|64.960000||
B|NET|20251117|12:54:25|S|6|204.751500||
B|PLTR|20251117|12:54:25|S|75|171.610000||
B|TSLA|20251117|12:54:25|S|43|414.360000||
B|DOW|20251117|12:54:26|S|5|22.225000||
B|ETHA|20251117|12:54:26|S|100|23.115000||
B|TSLA|20251117|12:54:27|S|26|414.360000||
B|CRK|20251117|12:54:28|S|100|25.500000||
B|RKLB|20251117|12:54:28|S|100|43.205000||
B|TSLA|20251117|12:54:28|S|42|414.304100||
B|AMD|20251117|12:54:29|S|50|242.125000||
B|ARDT|20251117|12:54:29|S|700|8.765000||
B|JKS|20251117|12:54:29|S|100|31.490000||
B|ACHR|20251117|12:54:30|S|50|7.495000||
B|GOOGL|20251117|12:54:30|S|105|285.576500||
B|IXHL|20251117|12:54:30|S|1|0.352500||
B|NVDA|20251117|12:54:30|S|300|186.905000||
B|QBTS|20251117|12:54:30|S|4|22.560000||
B|SNDK|20251117|12:54:30|S|500|272.295000||
B|DVLT|20251117|12:54:31|S|400|1.945000||
B|GOOG|20251117|12:54:31|S|10|286.100000||
B|HSAI|20251117|12:54:31|S|150|18.190000||
B|MSFT|20251117|12:54:31|S|2|508.660000||
B|QQQ|20251117|12:54:31|S|4|606.819100||
B|QQQ|20251117|12:54:31|S|200|606.829500||
B|TSLA|20251117|12:54:31|S|26|414.249900||
B|ZTO|20251117|12:54:31|S|1|18.925000||
B|ZTO|20251117|12:54:31|S|1|18.925000||
B|GOOGL|20251117|12:54:32|S|40|285.545000||
B|NVDA|20251117|12:54:32|S|200|186.900000||
B|SOLT|20251117|12:54:32|S|26|7.920000||
B|SPY|20251117|12:54:32|S|1|669.745000||
B|TK|20251117|12:54:32|S|100|10.210000||
B|ZTO|20251117|12:54:32|S|100|18.925000||
B|CHTR|20251117|12:54:33|S|10|206.060000||
B|GOOG|20251117|12:54:33|S|1|286.100000||
B|NFLX|20251117|12:54:33|S|50|110.709000||
B|ASRT|20251117|12:54:34|S|100|0.761500||
B|SOXL|20251117|12:54:34|S|25|37.829300||
B|TSLA|20251117|12:54:34|S|50|414.470000||
B|AAPL|20251117|12:54:35|S|75|268.130000||
B|CSAI|20251117|12:54:35|S|25|1.278500||
B|MUX|20251117|12:54:35|S|5|17.250000||
B|TERN|20251117|12:54:35|S|18|25.500000||
B|TSLA|20251117|12:54:35|S|15|414.420000||
B|GOOGL|20251117|12:54:36|S|2|285.500000||
B|PHYL|20251117|12:54:36|S|100|35.255000||
B|WPAY|20251117|12:54:36|S|2|47.460000||
B|APLT|20251117|12:54:37|S|500|0.339300||
B|UPXI|20251117|12:54:37|S|300|2.675000||
B|Z|20251117|12:54:37|S|8|69.162800||
B|ETHA|20251117|12:54:38|S|100|23.095000||
B|OPEN|20251117|12:54:39|S|20|7.795000||
B|RGTI|20251117|12:54:39|S|100|24.805000||
B|AMD|20251117|12:54:40|S|100|242.130000||
B|AMD|20251117|12:54:40|S|200|242.132500||
B|IIM|20251117|12:54:40|S|100|12.435000||
B|DNN|20251117|12:54:41|S|100|2.460000||
B|INTC|20251117|12:54:41|S|90|35.325000||
B|JEPI|20251117|12:54:42|S|10|56.715000||
B|JEPQ|20251117|12:54:42|S|173|57.706500||
B|MELI|20251117|12:54:42|S|1|2059.100000||
B|CRM|20251117|12:54:43|S|1|239.120000||
B|SPIR|20251117|12:54:43|S|100|7.470000||
B|AMD|20251117|12:54:44|S|4|242.140000||
B|OKE|20251117|12:54:44|S|100|69.395000||
B|TQQQ|20251117|12:54:44|S|800|103.705000||
B|UVIX|20251117|12:54:44|S|80|10.540000||
B|ZS|20251117|12:54:44|S|2|296.939600||
B|APLD|20251117|12:54:45|S|100|23.240000||
B|GOOGL|20251117|12:54:45|S|200|285.631500||
B|MTD|20251117|12:54:45|S|70|1403.100000||
B|TSLA|20251117|12:54:45|S|70|414.460000||
B|CX|20251117|12:54:46|S|30|10.080000||
B|ETHT|20251117|12:54:46|S|3|43.450000||
B|ETHT|20251117|12:54:46|S|197|43.410000||
B|GASS|20251117|12:54:46|S|10|6.940000||
B|NVDU|20251117|12:54:46|S|50|126.810000||
B|OPEN|20251117|12:54:46|S|700|7.795000||
B|QID|20251117|12:54:46|S|100|21.068200||
B|QQQ|20251117|12:54:46|S|20|606.772300||
B|RGTI|20251117|12:54:46|S|50|24.800000||
B|RGTZ|20251117|12:54:46|S|100|28.810000||
B|TSLA|20251117|12:54:46|S|10|414.430000||
B|FIG|20251117|12:54:47|S|100|37.040000||
B|NFLX|20251117|12:54:47|S|10|110.718300||
B|TSSI|20251117|12:54:47|S|100|8.320000||
B|ZTO|20251117|12:54:47|S|100|18.925000||
B|MARA|20251117|12:54:48|S|3|11.505000||
B|TQQQ|20251117|12:54:48|S|200|103.705000||
B|TQQQ|20251117|12:54:49|S|33|103.705000||
B|AAOI|20251117|12:54:50|S|100|22.210000||
B|AMD|20251117|12:54:50|S|1|242.110000||
B|BOIL|20251117|12:54:50|S|100|34.097700||
B|NU|20251117|12:54:51|S|8|15.655000||
B|HIVE|20251117|12:54:52|S|150|3.670000||
B|QQQ|20251117|12:54:52|S|100|606.805000||
B|TSLA|20251117|12:54:52|S|3|414.470000||
B|TSLA|20251117|12:54:52|S|10|414.438300||
B|GDX|20251117|12:54:54|S|1|76.170700||
B|ORCL|20251117|12:54:54|S|25|219.990000||
B|RGTI|20251117|12:54:54|S|100|24.795000||
B|RGTZ|20251117|12:54:54|S|200|28.810000||
B|SOXL|20251117|12:54:54|S|400|37.818300||
B|VIST|20251117|12:54:54|S|1|49.180000||
B|GLXY|20251117|12:54:55|S|100|24.810000||
B|IWM|20251117|12:54:55|S|14|235.765000||
B|TSLA|20251117|12:54:55|S|200|414.477700||
B|VIST|20251117|12:54:55|S|4|49.170000||
B|TSLA|20251117|12:54:56|S|169|414.510000||
B|AMD|20251117|12:54:57|S|100|242.126400||
B|BWXT|20251117|12:54:57|S|6|175.945000||
B|DNN|20251117|12:54:57|S|400|2.460000||
B|EQNR|20251117|12:54:57|S|840|24.522700||
B|TSLA|20251117|12:54:58|S|126|414.520000||
B|CGC|20251117|12:54:59|S|1500|1.080000||
B|PFG|20251117|12:54:59|S|80|82.300000||
B|AMD|20251117|12:55:00|S|70|242.190000||
B|ETHT|20251117|12:55:00|S|460|43.405900||
B|TSLL|20251117|12:55:00|S|100|17.385000||
B|CRWV|20251117|12:55:01|S|5|74.630000||
B|RVPH|20251117|12:55:01|S|3|0.516200||
B|SPY|20251117|12:55:01|S|390|669.725000||
B|BBAI|20251117|12:55:02|S|1200|5.545000||
B|IEP|20251117|12:55:02|S|300|8.010000||
B|SGML|20251117|12:55:02|S|200|8.127700||
B|Z|20251117|12:55:02|S|8|69.094300||
B|Z|20251117|12:55:02|S|18|69.094300||
B|CRCL|20251117|12:55:03|S|10|76.710000||
B|DUOL|20251117|12:55:03|S|3|178.495800||
B|IEF|20251117|12:55:03|S|7|96.575200||
B|SQQQ|20251117|12:55:03|S|3|14.605000||
B|SQQQ|20251117|12:55:03|S|300|14.610000||
B|TZA|20251117|12:55:03|S|627|8.760000||
B|Z|20251117|12:55:03|S|100|69.162200||
B|ZTO|20251117|12:55:03|S|2|18.930000||
B|COST|20251117|12:55:04|S|120|912.240000||
B|DUOL|20251117|12:55:04|S|2|178.425000||
B|PAM|20251117|12:55:04|S|4|89.370000||
B|SBFM|20251117|12:55:04|S|100|1.550000||
B|SRPT|20251117|12:55:04|S|100|17.920000||
B|LNG|20251117|12:55:05|S|20|216.750000||
B|OZK|20251117|12:55:05|S|5|43.470000||
B|RCAT|20251117|12:55:05|S|1|6.835000||
B|SPY|20251117|12:55:05|S|5|669.796500||
B|TSLA|20251117|12:55:05|S|40|414.660000||
B|TSLA|20251117|12:55:05|S|54|414.650000||
B|ODFL|20251117|12:55:06|S|13|131.420000||
B|PLTR|20251117|12:55:06|S|100|171.560000||
B|QQQ|20251117|12:55:06|S|827|606.890000||
B|SPHY|20251117|12:55:06|S|2|23.585000||
B|SQQQ|20251117|12:55:06|S|498|14.598000||
B|SGML|20251117|12:55:07|S|600|8.125000||
B|TSLA|20251117|12:55:07|S|100|414.670000||
B|PM|20251117|12:55:08|S|100|152.930000||
B|RKLB|20251117|12:55:08|S|10|43.205000||
B|TSLT|20251117|12:55:08|S|200|23.565000||
B|VXX|20251117|12:55:08|S|2000|35.380000||
B|RKLB|20251117|12:55:09|S|115|43.205000||
B|TYL|20251117|12:55:09|S|2|464.890000||
B|UVIX|20251117|12:55:09|S|118|10.540000||
B|VXX|20251117|12:55:09|S|100|35.380000||
B|GOOGL|20251117|12:55:10|S|4|285.810000||
B|INTC|20251117|12:55:10|S|4|35.330700||
B|RGTI|20251117|12:55:10|S|15|24.815000||
B|TSLA|20251117|12:55:10|S|120|414.660000||
B|NOK|20251117|12:55:11|S|20|6.730000||
B|ZIM|20251117|12:55:11|S|10|17.185000||
B|GGAL|20251117|12:55:12|S|100|51.707600||
B|SNN|20251117|12:55:12|S|51|32.733000||
B|ZTO|20251117|12:55:12|S|6|18.930000||
B|MSTR|20251117|12:55:13|S|15|193.970000||
B|QQQ|20251117|12:55:13|S|30|606.810700||
B|ZS|20251117|12:55:13|S|1|297.059400||
B|AMD|20251117|12:55:14|S|50|242.130000||
B|LAES|20251117|12:55:14|S|62|4.295000||
B|PYPL|20251117|12:55:14|S|59|62.715000||
B|QBTS|20251117|12:55:14|S|11|22.580000||
B|SEE|20251117|12:55:14|S|20|41.925000||
B|VBIL|20251117|12:55:14|S|40|75.520000||
B|BJ|20251117|12:55:15|S|8|92.988800||
B|MSFT|20251117|12:55:15|S|5|508.610000||
B|PLTR|20251117|12:55:15|S|100|171.480000||
B|PLTR|20251117|12:55:15|S|100|171.483200||
B|FERG|20251117|12:55:16|S|3|238.890000||
B|ALGN|20251117|12:55:17|S|10|134.490000||
B|LUNR|20251117|12:55:17|S|20|8.748200||
B|CRWV|20251117|12:55:18|S|11|74.681400||
B|FYBR|20251117|12:55:18|S|279|37.835000||
B|ING|20251117|12:55:18|S|58|25.559800||
B|NVDA|20251117|12:55:18|S|160|186.927600||
B|SQQQ|20251117|12:55:18|S|146|14.610000||
B|TJX|20251117|12:55:18|S|64|146.002800||
B|YPF|20251117|12:55:18|S|11|38.607200||
B|NVDA|20251117|12:55:19|S|1|186.925000||
B|TSLA|20251117|12:55:19|S|94|414.700000||
B|ZTS|20251117|12:55:19|S|12|119.916000||
B|CLS|20251117|12:55:20|S|3|312.930000||
B|MARA|20251117|12:55:20|S|10|11.500000||
B|META|20251117|12:55:21|S|2|603.890000||
B|SQQQ|20251117|12:55:21|S|26|14.599200||
B|SQQQ|20251117|12:55:21|S|275|14.610000||
B|TSLA|20251117|12:55:21|S|36|414.800500||
B|ACHR|20251117|12:55:22|S|3|7.495000||
B|NFLX|20251117|12:55:22|S|1|110.669100||
B|QUBT|20251117|12:55:22|S|100|11.410000||
B|RGTI|20251117|12:55:22|S|50|24.805000||
B|TSLA|20251117|12:55:22|S|100|414.760500||
B|IEP|20251117|12:55:23|S|1|8.015000||
B|OKLO|20251117|12:55:23|S|401|96.790000||
B|RGTI|20251117|12:55:23|S|8|24.810000||
B|ZTS|20251117|12:55:23|S|7|119.915200||
B|QQQ|20251117|12:55:24|S|20|606.985000||
B|SQQQ|20251117|12:55:24|S|500|14.600000||
B|ISRG|20251117|12:55:25|S|5|550.830000||
B|TSLA|20251117|12:55:25|S|10|414.870000||
B|TSLA|20251117|12:55:25|S|46|414.870000||
B|TSLA|20251117|12:55:25|S|50|414.867700||
B|TSLA|20251117|12:55:25|S|50|414.880000||
B|MSFT|20251117|12:55:26|S|10|508.690000||
B|AMD|20251117|12:55:27|S|50|242.180000||
B|TSLA|20251117|12:55:27|S|120|414.840000||
B|GNRC|20251117|12:55:28|S|1|143.500000||
B|TSLA|20251117|12:55:28|S|25|414.810000||
B|BBAI|20251117|12:55:29|S|10|5.545000||
B|IONQ|20251117|12:55:29|S|5|47.555000||
B|KTOS|20251117|12:55:29|S|4|70.270000||
B|VERI|20251117|12:55:29|S|100|4.430000||
B|AAPL|20251117|12:55:30|S|32|268.175000||
B|PACS|20251117|12:55:30|S|300|16.060000||
B|PACS|20251117|12:55:30|S|894|16.080000||
B|RYAAY|20251117|12:55:30|S|37|62.090000||
B|TTSH|20251117|12:55:30|S|32|6.360000||
B|AFRM|20251117|12:55:31|S|200|68.760000||
B|NIO|20251117|12:55:31|S|499|6.209300||
B|NXE|20251117|12:55:31|S|100|8.035000||
B|PG|20251117|12:55:31|S|25|146.100000||
B|AAPL|20251117|12:55:32|S|82|268.155000||
B|ETR|20251117|12:55:32|S|5|96.035000||
B|GOOG|20251117|12:55:32|S|45|286.420000||
B|PLTR|20251117|12:55:32|S|50|171.520000||
B|ZTS|20251117|12:55:32|S|6|119.913100||
B|MARA|20251117|12:55:33|S|8|11.506500||
B|SOXL|20251117|12:55:33|S|100|37.865000||
B|SOXL|20251117|12:55:33|S|700|37.865000||
B|Z|20251117|12:55:33|S|8|69.109300||
B|AAPL|20251117|12:55:34|S|100|268.130000||
B|CRSP|20251117|12:55:34|S|2|53.634800||
B|RH|20251117|12:55:34|S|3|146.935000||
B|ZS|20251117|12:55:34|S|2|296.937900||
B|BACpB|20251117|12:55:35|S|100|25.100000||
B|KOS|20251117|12:55:35|S|1700|1.390000||
B|KOS|20251117|12:55:35|S|14400|1.390000||
B|MU|20251117|12:55:35|S|5|247.045100||
B|TDIV|20251117|12:55:35|S|2|95.280000||
B|BBAI|20251117|12:55:36|S|400|5.545000||
B|META|20251117|12:55:36|S|40|603.965000||
B|META|20251117|12:55:36|S|120|604.020000||
B|QCOM|20251117|12:55:36|S|4|169.085000||
B|QQQ|20251117|12:55:36|S|30|606.921000||
B|IVF|20251117|12:55:37|S|50|0.476200||
B|PEP|20251117|12:55:37|S|65|147.320800||
B|ZBH|20251117|12:55:37|S|68|89.100000||
B|AAPL|20251117|12:55:38|S|100|268.070000||
B|AAPL|20251117|12:55:38|S|100|268.080000||
B|KOS|20251117|12:55:38|S|3200|1.390000||
B|META|20251117|12:55:38|S|99|603.960000||
B|USB|20251117|12:55:38|S|1|46.319300||
B|HON|20251117|12:55:39|S|100|197.321000||
B|SOXL|20251117|12:55:39|S|12|37.805000||
B|TSLA|20251117|12:55:39|S|1|414.700000||
B|BABA|20251117|12:55:40|S|8|158.990000||
B|ETHA|20251117|12:55:40|S|1|23.075000||
B|FIG|20251117|12:55:40|S|4|37.014000||
B|GOOG|20251117|12:55:40|S|50|286.410000||
B|NFLX|20251117|12:55:40|S|2|110.679300||
B|FANG|20251117|12:55:41|S|100|147.950000||
B|MARA|20251117|12:55:41|S|10|11.505000||
B|Z|20251117|12:55:41|S|100|69.156000||
B|CRDO|20251117|12:55:42|S|2|145.820000||
B|HPK|20251117|12:55:42|S|100|5.675000||
B|MRNA|20251117|12:55:42|S|30|25.102400||
B|MSTU|20251117|12:55:42|E|9000|1.500000||
B|PFE|20251117|12:55:42|S|3|25.465000||
B|PLTR|20251117|12:55:42|S|2|171.514000||
B|SOXS|20251117|12:55:42|S|10|3.975000||
B|MU|20251117|12:55:44|S|3|246.979500||
B|ORCL|20251117|12:55:44|S|1|219.980000||
B|HIMS|20251117|12:55:45|S|100|35.189100||
B|ETN|20251117|12:55:46|S|2|344.822500||
B|OPEN|20251117|12:55:46|S|12|7.765000||
B|ZYME|20251117|12:55:46|S|20|24.230000||
B|COUR|20251117|12:55:47|S|100|8.300000||
B|KRE|20251117|12:55:47|S|300|60.039400||
B|SLI|20251117|12:55:47|S|197|3.560000||
B|APLT|20251117|12:55:48|S|400|0.338200||
B|TSLA|20251117|12:55:48|S|4|414.548100||
B|TSLA|20251117|12:55:48|S|4|414.550000||
B|TSLA|20251117|12:55:48|S|56|414.550000||
B|TSLA|20251117|12:55:50|S|5|414.430000||
B|TSLA|20251117|12:55:50|S|350|414.440000||
B|UVIX|20251117|12:55:50|S|900|10.559300||
B|Z|20251117|12:55:50|S|11|69.040100||
B|BMNR|20251117|12:55:51|S|3|31.795500||
B|TSLA|20251117|12:55:51|S|30|414.462200||
B|TSLA|20251117|12:55:51|S|38|414.462200||
B|AAPL|20251117|12:55:52|S|30|268.072800||
B|AMZN|20251117|12:55:52|S|100|232.480000||
B|ANVS|20251117|12:55:52|S|5|3.110000||
B|CNP|20251117|12:55:52|S|100|40.230000||
B|TSLA|20251117|12:55:52|S|150|414.470000||
B|TSLA|20251117|12:55:53|S|10|414.535000||
B|TSLA|20251117|12:55:53|S|10|414.535000||
B|TSLA|20251117|12:55:53|S|10|414.550000||
B|UVIX|20251117|12:55:53|S|500|10.540000||
B|EXPE|20251117|12:55:54|S|106|252.430000||
B|LCID|20251117|12:55:54|S|70|12.925000||
B|MP|20251117|12:55:54|S|50|56.658000||
B|MP|20251117|12:55:54|S|50|56.660000||
B|QQQM|20251117|12:55:54|S|38|249.855000||
B|TSLA|20251117|12:55:54|S|19|414.590000||
B|Z|20251117|12:55:54|S|9|69.102000||
B|ZS|20251117|12:55:54|S|1|296.936600||
B|CEPU|20251117|12:55:55|S|1|15.080000||
B|TWST|20251117|12:55:55|S|10|26.700000||
B|TSLA|20251117|12:55:56|S|5|414.530000||
B|BRK/B|20251117|12:55:57|S|2|507.526000||
B|DFLI|20251117|12:55:57|S|100|0.808700||
B|GOOG|20251117|12:55:58|S|1000|286.520000||
B|AGNC|20251117|12:55:59|S|9|10.175000||
B|FSCO|20251117|12:55:59|S|250|6.321500||
B|SLV|20251117|12:55:59|S|12|46.140000||
B|CVS|20251117|12:56:00|S|200|79.463000||
B|DDS|20251117|12:56:00|S|2|605.130000||
B|HLX|20251117|12:56:00|S|50|6.610000||
B|NFLX|20251117|12:56:00|S|3|110.669100||
B|TQQQ|20251117|12:56:00|S|116|103.790000||
B|TSLA|20251117|12:56:00|S|1|414.670000||
B|XPEV|20251117|12:56:00|S|18|23.020000||
B|COIN|20251117|12:56:01|S|7|264.270000||
B|DUOL|20251117|12:56:01|S|20|178.515000||
B|GOOGL|20251117|12:56:01|S|34|286.091400||
B|SMLR|20251117|12:56:01|S|20|20.090000||
B|XLC|20251117|12:56:01|S|200|111.835000||
B|Z|20251117|12:56:01|S|1|69.056400||
B|Z|20251117|12:56:01|S|1|69.068700||
B|Z|20251117|12:56:01|S|1|69.076300||
B|Z|20251117|12:56:01|S|4|69.056400||
B|AOMR|20251117|12:56:02|S|2|8.899000||
B|ASTS|20251117|12:56:02|S|40|57.810000||
B|BMNR|20251117|12:56:02|S|100|31.805000||
B|FRGE|20251117|12:56:02|S|40|44.080000||
B|UNH|20251117|12:56:02|S|1|324.900000||
B|COUR|20251117|12:56:03|S|100|8.300000||
B|KRE|20251117|12:56:04|S|300|60.067400||
B|Z|20251117|12:56:04|S|8|69.148000||
B|AMZN|20251117|12:56:05|S|50|232.551200||
B|DWSN|20251117|12:56:05|S|200|2.090000||
B|TSLA|20251117|12:56:05|S|20|414.598300||
B|ARCC|20251117|12:56:06|S|100|19.939300||
B|BULL|20251117|12:56:06|S|5|8.227700||
B|DYN|20251117|12:56:06|S|100|21.335000||
B|VNOM|20251117|12:56:06|S|5|37.210000||
B|BIIB|20251117|12:56:07|S|9|166.740000||
B|CERT|20251117|12:56:07|S|200|8.210000||
B|ECC|20251117|12:56:07|S|300|5.785000||
B|FGL|20251117|12:56:07|S|250|0.351000||
B|TSLA|20251117|12:56:07|S|149|414.690000||
B|VOO|20251117|12:56:07|S|1|615.759200||
B|APP|20251117|12:56:08|S|100|546.510000||
B|EE|20251117|12:56:08|S|423|27.960000||
B|ONDS|20251117|12:56:08|S|179|6.075000||
B|VIST|20251117|12:56:09|S|4|49.160000||
B|BABA|20251117|12:56:10|S|100|159.030000||
B|CCCX|20251117|12:56:10|S|50|15.200000||
B|AMD|20251117|12:56:11|S|400|242.230000||
B|SOXL|20251117|12:56:11|S|100|37.845000||
B|ZTS|20251117|12:56:11|S|19|119.772400||
B|AMRC|20251117|12:56:12|S|10|31.140000||
B|FIG|20251117|12:56:12|S|50|37.055000||
B|NVDA|20251117|12:56:12|S|100|186.920000||
B|SOXL|20251117|12:56:12|S|300|37.845000||
B|SOXL|20251117|12:56:12|S|500|37.845000||
B|DASH|20251117|12:56:13|S|10|208.870000||
B|GSL|20251117|12:56:13|S|2|35.067800||
B|LRCX|20251117|12:56:13|S|33|149.140000||
B|MSFT|20251117|12:56:13|S|5|508.675000||
B|RTO|20251117|12:56:13|S|3|26.500500||
B|SOFI|20251117|12:56:13|S|100|27.085000||
B|SPY|20251117|12:56:13|S|30|669.685000||
B|Z|20251117|12:56:13|S|12|69.098500||
B|VXX|20251117|12:56:15|S|100|35.340900||
B|BG|20251117|12:56:16|S|5|96.380000||
B|LRCX|20251117|12:56:16|S|70|149.148700||
B|QQQ|20251117|12:56:16|S|20|606.895400||
B|GOOGL|20251117|12:56:17|S|100|286.050000||
B|LOMA|20251117|12:56:17|S|1|11.940000||
B|SGML|20251117|12:56:17|S|500|8.155000||
B|TSLA|20251117|12:56:17|S|50|414.550000||
B|LRCX|20251117|12:56:18|S|93|149.140000||
B|NVDA|20251117|12:56:18|S|1|186.915000||
B|PAYX|20251117|12:56:18|S|3|111.237200||
B|PDD|20251117|12:56:18|S|20|129.950000||
B|TSLA|20251117|12:56:18|S|1|414.600000||
B|WDC|20251117|12:56:18|S|3|162.515300||
B|GOOG|20251117|12:56:19|S|200|286.550000||
B|GOOG|20251117|12:56:19|S|200|286.560000||
B|GOOG|20251117|12:56:19|S|1000|286.560000||
B|PLTR|20251117|12:56:19|S|130|171.429000||
B|SGML|20251117|12:56:19|S|100|8.169300||
B|CVLT|20251117|12:56:20|S|50|126.440000||
B|CYPH|20251117|12:56:20|S|100|2.600000||
B|CYPH|20251117|12:56:20|S|2000|2.600000||
B|NVO|20251117|12:56:20|S|15|48.899300||
B|CACI|20251117|12:56:21|S|1|590.579200||
B|SBET|20251117|12:56:21|S|2|10.550000||
B|AMIX|20251117|12:56:22|S|100|1.105000||
B|APP|20251117|12:56:22|S|80|546.580000||
B|DFLI|20251117|12:56:22|S|100|0.807900||
B|LRCX|20251117|12:56:22|S|80|149.152700||
B|OPEN|20251117|12:56:22|S|100|7.780700||
B|D|20251117|12:56:23|S|15|61.505400||
B|PLTU|20251117|12:56:23|S|4|84.690000||
B|SGML|20251117|12:56:23|S|100|8.159300||
B|TSLA|20251117|12:56:23|S|55|414.620000||
B|ZS|20251117|12:56:23|S|2|296.950000||
B|CRCL|20251117|12:56:24|S|5|76.640000||
B|MLGO|20251117|12:56:24|S|80|6.700000||
B|MSTR|20251117|12:56:24|S|80|194.000000||
B|NVDA|20251117|12:56:24|S|50|186.940000||
B|NVDA|20251117|12:56:24|S|73|186.930700||
B|HIVE|20251117|12:56:25|S|150|3.660000||
B|LRCX|20251117|12:56:25|S|72|149.140000||
B|PSQ|20251117|12:56:25|S|153|30.855000||
B|QQQM|20251117|12:56:25|S|10|249.840000||
B|COFpI|20251117|12:56:26|S|300|19.170000||
B|TSLA|20251117|12:56:26|S|200|414.600000||
B|LRCX|20251117|12:56:27|S|31|149.150000||
B|BBAI|20251117|12:56:28|S|485|5.550000||
B|BBAI|20251117|12:56:28|S|560|5.545000||
B|EWJ|20251117|12:56:28|S|50|83.065000||
B|JBTM|20251117|12:56:28|S|85|137.317900||
B|TSLA|20251117|12:56:28|S|25|414.437800||
B|ZTS|20251117|12:56:28|S|5|119.790000||
B|AMD|20251117|12:56:29|S|5|242.160000||
B|GOOG|20251117|12:56:29|S|3|286.538100||
B|PLTR|20251117|12:56:29|S|2|171.418500||
B|RH|20251117|12:56:29|S|1|146.925000||
B|AVGO|20251117|12:56:30|S|1|344.740000||
B|EXPE|20251117|12:56:30|S|100|251.850000||
B|KEYS|20251117|12:56:30|S|100|176.000000||
B|TSLA|20251117|12:56:30|S|40|414.530000||
B|JKS|20251117|12:56:31|S|100|31.160000||
B|AORT|20251117|12:56:33|S|1|46.135700||
B|HRL|20251117|12:56:33|S|1|22.325000||
B|LYFT|20251117|12:56:33|S|45|21.990900||
B|SNDK|20251117|12:56:33|S|5|272.620000||
B|TSM|20251117|12:56:33|S|25|282.270000||
B|BMNR|20251117|12:56:34|S|178|31.805000||
B|BP|20251117|12:56:34|S|148|36.840000||
B|BP|20251117|12:56:34|S|454|36.840000||
B|EXPE|20251117|12:56:34|S|100|251.610000||
B|SHEL|20251117|12:56:34|S|1|75.710700||
B|CYPH|20251117|12:56:36|S|500|2.715000||
B|MGNI|20251117|12:56:36|S|5|13.770000||
B|RMD|20251117|12:56:36|S|100|245.710000||
B|RMD|20251117|12:56:36|S|100|245.710000||
B|META|20251117|12:56:37|S|1|604.250000||
B|POOL|20251117|12:56:37|S|1000|241.505500||
B|SPT|20251117|12:56:38|S|100|9.850000||
B|Z|20251117|12:56:38|S|100|69.144400||
B|RKLB|20251117|12:56:39|S|100|43.180000||
B|SPT|20251117|12:56:39|S|300|9.850000||
B|TSLA|20251117|12:56:39|S|5|414.500000||
B|TSLA|20251117|12:56:39|S|5|414.500000||
B|TSLA|20251117|12:56:39|S|90|414.500000||
B|TSSI|20251117|12:56:39|S|2|8.318800||
B|XSD|20251117|12:56:39|S|1|305.760000||
B|AAL|20251117|12:56:40|S|4000|12.635200||
B|DASH|20251117|12:56:40|S|40|209.060000||
B|RZLV|20251117|12:56:40|S|10|2.765000||
B|LLY|20251117|12:56:42|S|80|1027.172600||
B|TSLA|20251117|12:56:42|S|40|414.550000||
B|TSLA|20251117|12:56:42|S|400|414.550000||
B|XLVI|20251117|12:56:42|S|20|26.324000||
B|INCY|20251117|12:56:43|S|100|104.650000||
B|PARR|20251117|12:56:43|S|7|46.480000||
B|SQQQ|20251117|12:56:43|S|200|14.605000||
B|Z|20251117|12:56:43|S|100|69.060000||
B|AZO|20251117|12:56:44|S|1|3863.770000||
B|DELL|20251117|12:56:44|S|400|123.328000||
B|EAT|20251117|12:56:44|S|1|122.110000||
B|TSLA|20251117|12:56:45|S|225|414.468900||
B|B|20251117|12:56:46|S|100|37.875000||
B|CLSK|20251117|12:56:46|S|33|10.655000||
B|LOMA|20251117|12:56:46|S|1|11.948400||
B|QQQ|20251117|12:56:46|S|20|606.925300||
B|TLT|20251117|12:56:46|S|50|89.123500||
B|UHAL/B|20251117|12:56:46|S|100|46.270000||
B|AEC|20251117|12:56:47|S|200|6.740000||
B|MOS|20251117|12:56:47|S|8|25.109300||
B|TSLA|20251117|12:56:47|S|10|414.450000||
B|SQQQ|20251117|12:56:48|S|8000|14.605000||
B|UEIC|20251117|12:56:48|S|20|2.940000||
B|AAPL|20251117|12:56:49|S|32|268.148800||
B|AMZN|20251117|12:56:50|S|100|232.560000||
B|NVDA|20251117|12:56:50|S|53|186.960000||
B|PLTR|20251117|12:56:50|S|5|171.568300||
B|RYAAY|20251117|12:56:50|S|16|62.108800||
B|SMCI|20251117|12:56:50|S|20|34.447400||
B|BHF|20251117|12:56:51|S|91|65.810000||
B|RKT|20251117|12:56:51|S|20|16.695000||
B|SPXU|20251117|12:56:51|S|100|13.385000||
B|TSLA|20251117|12:56:51|S|20|414.642600||
B|TSLA|20251117|12:56:51|S|55|414.640000||
B|LUMN|20251117|12:56:52|S|50|8.160000||
B|RGTZ|20251117|12:56:52|S|5|28.850000||
B|STUB|20251117|12:56:52|S|50|13.850000||
B|REAL|20251117|12:56:53|S|50|14.344900||
B|REAL|20251117|12:56:53|S|50|14.344900||
B|SCHD|20251117|12:56:53|S|238|27.253500||
B|TSLA|20251117|12:56:53|S|80|414.650000||
B|TSLA|20251117|12:56:53|S|275|414.680000||
B|Z|20251117|12:56:53|S|10|69.093400||
B|META|20251117|12:56:54|S|40|604.440000||
B|MSOX|20251117|12:56:54|S|1200|3.470000||
B|CAPR|20251117|12:56:55|S|400|5.810000||
B|ETHE|20251117|12:56:55|S|20|25.075000||
B|INSM|20251117|12:56:55|S|170|196.770000||
B|PACS|20251117|12:56:55|S|18|16.010000||
B|PLTD|20251117|12:56:55|S|5|6.947700||
B|SBUX|20251117|12:56:55|S|1|84.985000||
B|AMD|20251117|12:56:56|S|100|242.309500||
B|NVDA|20251117|12:56:56|S|1|186.967000||
B|OKLL|20251117|12:56:56|S|90|36.300000||
B|OKLO|20251117|12:56:57|S|10|96.900000||
B|PLTR|20251117|12:56:57|S|100|171.540000||
B|PLTR|20251117|12:56:57|S|400|171.528200||
B|QQQ|20251117|12:56:57|S|100|606.980000||
B|BYRN|20251117|12:56:58|S|115|16.940000||
B|CMCSA|20251117|12:56:58|S|470|27.522800||
B|HSDT|20251117|12:56:58|S|260|4.432000||
B|TSLA|20251117|12:56:58|S|10|414.487600||
B|UNH|20251117|12:56:58|S|65|324.995300||
B|BMNR|20251117|12:56:59|S|354|31.832900||
B|LTCC|20251117|12:56:59|S|3|22.960000||
B|IBIT|20251117|12:57:00|S|6|52.560000||
B|NVDX|20251117|12:57:00|S|100|18.405000||
B|ONDS|20251117|12:57:00|S|600|6.095000||
B|UNH|20251117|12:57:00|S|77|324.995300||
B|AAPU|20251117|12:57:01|S|5|35.370000||
B|DELL|20251117|12:57:01|S|40|123.260000||
B|TSLA|20251117|12:57:01|S|100|414.335000||
B|SBUX|20251117|12:57:02|S|1|84.970000||
B|RKLB|20251117|12:57:03|S|10|43.175000||
B|TSLA|20251117|12:57:03|S|40|414.427300||
B|QS|20251117|12:57:04|S|4|13.105000||
B|TSLA|20251117|12:57:04|S|51|414.370000||
B|TSLA|20251117|12:57:04|S|175|414.340000||
B|BIL|20251117|12:57:05|S|19|91.605000||
B|BMNR|20251117|12:57:05|S|24|31.800000||
B|IBIT|20251117|12:57:05|S|100|52.545000||
B|TSLA|20251117|12:57:05|S|90|414.350000||
B|TSLA|20251117|12:57:05|S|100|414.361700||
B|TSLA|20251117|12:57:05|S|400|414.360000||
B|UHAL/B|20251117|12:57:05|S|300|46.290000||
B|INDP|20251117|12:57:06|S|2|2.490000||
B|LOMA|20251117|12:57:06|S|100|11.950000||
B|TRT|20251117|12:57:06|S|1|7.510000||
B|UNH|20251117|12:57:06|S|65|324.970000||
B|BOXX|20251117|12:57:07|S|30|114.425000||
B|DUST|20251117|12:57:07|S|50|10.096500||
B|EMR|20251117|12:57:07|S|4|128.868000||
B|FWONK|20251117|12:57:07|S|2|98.820000||
B|IP|20251117|12:57:07|S|14|36.995000||
B|SMCL|20251117|12:57:07|S|300|6.655000||
B|SOXL|20251117|12:57:07|S|400|37.799200||
B|SYY|20251117|12:57:07|S|7|75.330000||
B|YPF|20251117|12:57:07|S|100|38.630000||
B|OPEN|20251117|12:57:08|S|336|7.780000||
B|PLTR|20251117|12:57:08|S|40|171.548800||
B|RMBS|20251117|12:57:08|S|20|92.100000||
B|HIMS|20251117|12:57:09|S|2|35.239000||
B|META|20251117|12:57:09|S|5|604.190000||
B|QQQ|20251117|12:57:09|S|10|606.739300||
B|CSCO|20251117|12:57:10|S|1|78.660000||
B|GOOGL|20251117|12:57:10|S|10|285.800900||
B|IDVO|20251117|12:57:10|S|1|37.780000||
B|MSTR|20251117|12:57:10|S|34|193.995000||
B|COIN|20251117|12:57:11|S|10|264.295500||
B|HUBS|20251117|12:57:11|S|60|377.000000||
B|NE|20251117|12:57:11|S|100|30.770000||
B|QNRX|20251117|12:57:11|S|4|15.110000||
B|TQQQ|20251117|12:57:11|S|300|103.660000||
B|BBAI|20251117|12:57:12|S|55|5.545000||
B|ADBE|20251117|12:57:13|S|6|330.290000||
B|TSLA|20251117|12:57:13|S|40|414.318600||
B|KBR|20251117|12:57:14|S|50|41.360000||
B|SCHD|20251117|12:57:15|S|100|27.255000||
B|TSLA|20251117|12:57:15|S|50|414.270000||
B|TSLA|20251117|12:57:15|S|100|414.340000||
B|VIST|20251117|12:57:15|S|3|49.200000||
B|CYPH|20251117|12:57:16|S|200|2.700000||
B|CYPH|20251117|12:57:16|S|900|2.690000||
B|CYPH|20251117|12:57:16|S|2000|2.685000||
B|CYPH|20251117|12:57:16|S|2000|2.700000||
B|MSTR|20251117|12:57:16|S|4|193.910000||
B|NBIS|20251117|12:57:16|S|20|87.260000||
B|PACS|20251117|12:57:17|S|28|15.865000||
B|PAR|20251117|12:57:17|S|9|37.820000||
B|QQQ|20251117|12:57:17|S|80|606.730000||
B|TMQ|20251117|12:57:17|S|400|3.980000||
B|ASST|20251117|12:57:18|S|5|1.015000||
B|NVDA|20251117|12:57:18|S|3434|186.800000||
B|PACS|20251117|12:57:18|S|28|15.920000||
B|ESS|20251117|12:57:19|S|2|254.800000||
B|QQQ|20251117|12:57:19|S|20|606.707700||
B|SOLS|20251117|12:57:19|S|100|42.440000||
B|TSLA|20251117|12:57:19|S|60|414.207800||
B|UVIX|20251117|12:57:19|S|8|10.540000||
B|NVDA|20251117|12:57:20|S|83|186.811000||
B|SRPT|20251117|12:57:20|S|100|17.890000||
B|ADBE|20251117|12:57:21|S|4|330.250000||
B|ORCL|20251117|12:57:21|S|1|220.053100||
B|VTI|20251117|12:57:21|S|15|328.615500||
B|BLSH|20251117|12:57:22|S|2|36.770000||
B|LYFT|20251117|12:57:22|S|66|21.960000||
B|RDDT|20251117|12:57:22|S|20|189.175000||
B|TSLA|20251117|12:57:22|S|140|414.320000||
B|TSLA|20251117|12:57:22|S|233|414.320000||
B|TSLA|20251117|12:57:22|S|800|414.320000||
B|NDAQ|20251117|12:57:23|S|15|86.560000||
B|GOOGL|20251117|12:57:24|S|90|285.882700||
B|KVUE|20251117|12:57:24|S|195|17.165200||
B|OPEN|20251117|12:57:24|S|500|7.770700||
B|Z|20251117|12:57:24|S|8|69.140100||
B|CYPH|20251117|12:57:25|S|600|2.705000||
B|TXN|20251117|12:57:25|S|1|157.160000||
B|UVIX|20251117|12:57:25|S|100|10.530000||
B|AMLP|20251117|12:57:26|S|79|47.020000||
B|HIMS|20251117|12:57:26|S|20|35.239000||
B|REMX|20251117|12:57:27|S|29|73.460000||
B|UNH|20251117|12:57:27|S|1|324.834700||
B|VIST|20251117|12:57:27|S|19|49.190000||
B|KSPI|20251117|12:57:28|S|100|73.000000||
B|OPEN|20251117|12:57:28|S|180|7.775000||
B|TSLA|20251117|12:57:28|S|40|414.240000||
B|TSLA|20251117|12:57:28|S|40|414.258300||
B|TSLA|20251117|12:57:28|S|100|414.260000||
B|ULTY|20251117|12:57:28|S|40|4.145500||
B|Z|20251117|12:57:28|S|100|69.140100||
B|MSTZ|20251117|12:57:29|S|500|12.130000||
B|RIOT|20251117|12:57:29|S|7|13.795000||
B|SOXL|20251117|12:57:29|S|5|37.735000||
B|TSLA|20251117|12:57:29|S|100|414.268300||
B|ACHR|20251117|12:57:30|S|152|7.503500||
B|APP|20251117|12:57:31|S|100|546.160000||
B|COIN|20251117|12:57:31|S|8|264.270000||
B|GOOG|20251117|12:57:31|S|20|286.390000||
B|XEL|20251117|12:57:31|S|3|81.310000||
B|DGNX|20251117|12:57:32|S|200|13.760000||
B|DGNX|20251117|12:57:32|S|500|13.810000||
B|PLTR|20251117|12:57:32|S|50|171.499200||
B|AMZD|20251117|12:57:33|S|100|10.053500||
B|SPXL|20251117|12:57:33|S|2|210.858800||
B|SVOL|20251117|12:57:33|S|105|17.404200||
B|WDC|20251117|12:57:33|S|19|162.310000||
B|WDC|20251117|12:57:33|S|32|162.360000||
B|ZTS|20251117|12:57:33|S|12|119.870500||
B|AAUC|20251117|12:57:34|S|200|16.780000||
B|CYPH|20251117|12:57:34|S|2000|2.710000||
B|TSLA|20251117|12:57:34|S|2|414.417800||
B|TSLA|20251117|12:57:34|S|330|414.410000||
B|BRK/B|20251117|12:57:35|S|1|507.671700||
B|NVDA|20251117|12:57:35|S|50|186.785000||
B|TSLA|20251117|12:57:35|S|200|414.340000||
B|INTC|20251117|12:57:36|S|1|35.205000||
B|LEGN|20251117|12:57:36|S|40|30.300000||
B|AIT|20251117|12:57:37|S|1|243.730000||
B|IBIT|20251117|12:57:37|S|1|52.570000||
B|MNPR|20251117|12:57:37|E|80|81.180000||
B|UAA|20251117|12:57:37|S|1100|4.319300||
B|COIN|20251117|12:57:38|S|500|264.420900||
B|KXIN|20251117|12:57:38|E|19999|0.417400||
B|TSLA|20251117|12:57:38|S|100|414.330000||
B|TSLA|20251117|12:57:38|S|160|414.310000||
B|ENVX|20251117|12:57:39|S|1711|7.679200||
B|SEZL|20251117|12:57:39|S|100|51.170000||
B|PLTR|20251117|12:57:40|S|33|171.540000||
B|TSLL|20251117|12:57:40|S|100|17.365000||
B|TWM|20251117|12:57:40|S|21|35.529100||
B|MARA|20251117|12:57:41|S|100|11.495000||
B|PLTU|20251117|12:57:41|S|100|84.840000||
B|PM|20251117|12:57:41|S|48|152.410000||
B|QQQ|20251117|12:57:41|S|3|606.739300||
B|GFS|20251117|12:57:42|S|100|33.771400||
B|IBIT|20251117|12:57:42|S|10|52.565000||
B|SMCI|20251117|12:57:42|S|25|34.430000||
B|HTD|20251117|12:57:43|S|100|24.635000||
B|IONQ|20251117|12:57:43|S|50|47.498600||
B|VXX|20251117|12:57:43|S|10|35.355000||
B|CVNA|20251117|12:57:45|S|10|330.200000||
B|CVNA|20251117|12:57:45|S|50|330.216500||
B|HIVE|20251117|12:57:45|S|204|3.655000||
B|MSFT|20251117|12:57:45|S|100|508.670000||
B|PLTR|20251117|12:57:45|S|10|171.546000||
B|TLT|20251117|12:57:45|S|50|89.145200||
B|DXCM|20251117|12:57:46|S|46|58.317100||
B|QQQ|20251117|12:57:46|S|1|606.743500||
B|TROW|20251117|12:57:46|S|200|100.030000||
B|TSLA|20251117|12:57:46|S|10|414.270000||
B|TSLA|20251117|12:57:46|S|260|414.270000||
B|SLV|20251117|12:57:47|S|155|46.160000||
B|AMD|20251117|12:57:48|S|25|242.155000||
B|CSHI|20251117|12:57:48|S|300|49.840000||
B|IBM|20251117|12:57:48|S|2|299.459000||
B|BDX|20251117|12:57:49|S|4|194.050000||
B|KSPI|20251117|12:57:49|S|100|73.130000||
B|ORCL|20251117|12:57:49|S|121|220.076300||
B|QQQ|20251117|12:57:49|S|10|606.729100||
B|RPTX|20251117|12:57:49|S|1100|2.125000||
B|ZTS|20251117|12:57:49|S|5|119.820700||
B|TSLA|20251117|12:57:50|S|33|414.300000||
B|TSLA|20251117|12:57:50|S|50|414.340000||
B|APLT|20251117|12:57:51|E|600|0.341300||
B|IEF|20251117|12:57:51|S|41|96.565000||
B|SOLT|20251117|12:57:51|E|100|7.935500||
B|SSP|20251117|12:57:51|S|1300|4.060000||
B|VT|20251117|12:57:51|S|5|138.579300||
B|BMNR|20251117|12:57:52|S|27|31.850000||
B|BMNR|20251117|12:57:52|S|283|31.850000||
B|MOS|20251117|12:57:52|S|7|25.099300||
B|NTAP|20251117|12:57:52|S|100|108.085000||
B|TSLA|20251117|12:57:52|S|60|414.310000||
B|TSLA|20251117|12:57:52|S|80|414.340000||
B|BMNR|20251117|12:57:53|S|50|31.850700||
B|HL|20251117|12:57:53|S|300|14.220000||
B|SEZL|20251117|12:57:53|S|100|51.240000||
B|SOXL|20251117|12:57:53|S|400|37.770000||
B|ASTH|20251117|12:57:54|S|256|21.555000||
B|BKNG|20251117|12:57:54|S|1|4857.450000||
B|CRK|20251117|12:57:54|S|400|25.540000||
B|TSLA|20251117|12:57:54|S|80|414.371700||
B|BODI|20251117|12:57:55|S|100|7.628000||
B|IBIT|20251117|12:57:55|S|70|52.550000||
B|BOTZ|20251117|12:57:56|S|12|34.615000||
B|NFLX|20251117|12:57:56|S|1|110.699100||
B|VST|20251117|12:57:56|S|1|175.930000||
B|PLTR|20251117|12:57:57|S|100|171.590000||
B|SOFI|20251117|12:57:57|S|10|27.099300||
B|TSLA|20251117|12:57:57|S|400|414.487700||
B|FSS|20251117|12:57:58|S|19|107.720000||
B|PHAT|20251117|12:57:58|S|1|14.620000||
B|TSLA|20251117|12:57:58|S|10|414.498000||
B|AREC|20251117|12:57:59|S|86|3.025000||
B|BLDR|20251117|12:57:59|S|1|101.296000||
B|PLTR|20251117|12:57:59|S|100|171.668500||
B|LOMA|20251117|12:58:00|S|140|11.956400||
B|META|20251117|12:58:00|S|25|604.290000||
B|TSLA|20251117|12:58:00|S|5|414.518600||
B|BMNR|20251117|12:58:01|S|55|31.850000||
B|BMNR|20251117|12:58:01|S|600|31.850000||
B|JPEF|20251117|12:58:01|S|1|73.969200||
B|LOMA|20251117|12:58:01|S|3|11.958400||
B|Z|20251117|12:58:01|S|100|69.138000||
B|META|20251117|12:58:02|S|1|604.290000||
B|MU|20251117|12:58:02|S|5|246.320000||
B|MU|20251117|12:58:02|S|100|246.324800||
B|SQQQ|20251117|12:58:02|S|100|14.615000||
B|TSLA|20251117|12:58:02|S|225|414.334100||
B|TSLA|20251117|12:58:02|S|400|414.390000||
B|DELL|20251117|12:58:03|S|75|123.360000||
B|SEE|20251117|12:58:03|S|20|41.945000||
B|TQQQ|20251117|12:58:03|S|180|103.655000||
B|URI|20251117|12:58:03|S|6|824.050000||
B|BLSH|20251117|12:58:05|S|100|36.767500||
B|META|20251117|12:58:05|S|1|604.220000||
B|PLTR|20251117|12:58:05|S|100|171.661700||
B|QQQ|20251117|12:58:05|S|5|606.749100||
B|YSXT|20251117|12:58:05|S|200|2.680000||
B|COIN|20251117|12:58:06|S|10|264.680000||
B|EYLD|20251117|12:58:06|S|1|38.870000||
B|MU|20251117|12:58:06|S|100|246.274100||
B|NVDA|20251117|12:58:06|S|41|186.809200||
B|NVDA|20251117|12:58:06|S|60|186.809000||
B|ROCK|20251117|12:58:06|S|26|51.800000||
B|XPEV|20251117|12:58:06|S|5|23.027300||
B|APLE|20251117|12:58:07|S|200|11.665000||
B|COIN|20251117|12:58:07|S|1|264.580000||
B|GSM|20251117|12:58:07|S|780|3.856500||
B|GAA|20251117|12:58:08|S|1|32.140000||
B|METU|20251117|12:58:08|S|10|27.715000||
B|OPEN|20251117|12:58:08|S|100|7.795000||
B|U|20251117|12:58:08|S|150|37.040000||
B|LQD|20251117|12:58:09|S|52|110.446400||
B|QQQI|20251117|12:58:09|S|111|53.915000||
B|Z|20251117|12:58:09|S|163|69.090000||
B|CGEM|20251117|12:58:10|S|25|8.970000||
B|IBIT|20251117|12:58:10|S|100|52.530000||
B|LRCX|20251117|12:58:10|S|5|149.175000||
B|PBR|20251117|12:58:10|S|7|13.205000||
B|BITB|20251117|12:58:11|S|19|50.333500||
B|MARA|20251117|12:58:11|S|20|11.490700||
B|MRVL|20251117|12:58:11|S|100|84.120000||
B|ADBE|20251117|12:58:12|S|2|330.280000||
B|JAZZ|20251117|12:58:12|S|20|172.025000||
B|MU|20251117|12:58:12|S|99|246.100000||
B|PLTR|20251117|12:58:12|S|5|171.641400||
B|TSLA|20251117|12:58:12|S|5|414.270800||
B|CAVA|20251117|12:58:13|S|1|45.850000||
B|CRCL|20251117|12:58:13|S|42|76.670000||
B|AXP|20251117|12:58:14|S|1|352.370000||
B|DRIP|20251117|12:58:14|S|100|8.271500||
B|STRL|20251117|12:58:14|S|25|336.500000||
B|STRL|20251117|12:58:14|S|61|336.220000||
B|TSLA|20251117|12:58:14|S|100|414.207600||
B|MAGN|20251117|12:58:15|S|100|8.420000||
B|MARA|20251117|12:58:15|S|600|11.500000||
B|NVDA|20251117|12:58:15|S|100|186.800900||
B|SMR|20251117|12:58:15|S|70|21.590000||
B|TSLA|20251117|12:58:15|S|60|414.217500||
B|TSLA|20251117|12:58:15|S|225|414.201200||
B|SMR|20251117|12:58:16|S|60|21.590000||
B|TSLA|20251117|12:58:16|S|100|414.210000||
B|CEG|20251117|12:58:17|S|1|339.620000||
B|ACHR|20251117|12:58:18|S|50|7.510000||
B|BMBL|20251117|12:58:18|S|147|3.670000||
B|BMBL|20251117|12:58:18|S|500|3.669600||
B|DELL|20251117|12:58:18|S|50|123.400000||
B|QQQ|20251117|12:58:19|S|100|606.880000||
B|TEM|20251117|12:58:19|S|3|67.280000||
B|TLN|20251117|12:58:19|S|1|368.660000||
B|BKDV|20251117|12:58:20|S|1071|27.996500||
B|CGEM|20251117|12:58:20|S|25|8.970000||
B|HUM|20251117|12:58:20|S|1|236.019000||
B|NEE|20251117|12:58:21|S|20|85.410000||
B|SAP|20251117|12:58:21|S|70|239.820000||
B|CSCO|20251117|12:58:22|S|50|78.639500||
B|LOMA|20251117|12:58:22|S|1|11.957400||
B|NVDA|20251117|12:58:22|S|1|186.830000||
B|ROK|20251117|12:58:22|S|120|373.400000||
B|ZM|20251117|12:58:22|S|75|83.040000||
B|COIN|20251117|12:58:23|S|12|264.600000||
B|INCY|20251117|12:58:23|S|13|104.690000||
B|QQQ|20251117|12:58:23|S|260|606.815000||
B|BMNR|20251117|12:58:24|S|50|31.887000||
B|DIS|20251117|12:58:24|S|31|106.861500||
B|IBIT|20251117|12:58:24|S|100|52.640000||
B|STRC|20251117|12:58:25|S|12|96.820000||
B|VOO|20251117|12:58:25|S|1|615.756200||
B|AMD|20251117|12:58:26|S|8|242.225000||
B|INTC|20251117|12:58:26|S|100|35.228500||
B|QQQ|20251117|12:58:26|S|1|606.817700||
B|DOW|20251117|12:58:27|S|50|22.207400||
B|DRKY|20251117|12:58:28|S|50|21.130000||
B|ANET|20251117|12:58:29|S|2|127.730000||
B|COIN|20251117|12:58:29|S|25|264.550000||
B|NVDA|20251117|12:58:29|S|1|186.839500||
B|DUOL|20251117|12:58:30|S|1|178.621000||
B|HOOD|20251117|12:58:30|S|100|116.900000||
B|LB|20251117|12:58:30|S|25|64.730000||
B|BIV|20251117|12:58:31|S|1|77.978500||
B|TSLA|20251117|12:58:31|S|90|414.430000||
B|TSLA|20251117|12:58:31|S|170|414.420000||
B|UNH|20251117|12:58:31|S|10|325.067500||
B|UNH|20251117|12:58:31|S|10|325.070000||
B|GLOB|20251117|12:58:32|S|21|59.800000||
B|META|20251117|12:58:32|S|3|604.300000||
B|ZTS|20251117|12:58:32|S|5|119.867200||
B|ZTS|20251117|12:58:32|S|14|119.867200||
B|AMD|20251117|12:58:33|S|50|242.220000||
B|BMNR|20251117|12:58:33|S|200|31.880000||
B|BMNR|20251117|12:58:33|S|2000|31.870000||
B|GOOG|20251117|12:58:33|S|15|286.660000||
B|LEN|20251117|12:58:33|S|99|117.910000||
B|PSTV|20251117|12:58:33|S|2000|0.510200||
B|TSLA|20251117|12:58:33|S|40|414.450000||
B|TSLA|20251117|12:58:33|S|60|414.442000||
B|VNQI|20251117|12:58:33|S|506|47.438500||
B|ABNB|20251117|12:58:34|S|5|119.440000||
B|HIMS|20251117|12:58:34|S|200|35.228800||
B|MRNA|20251117|12:58:34|S|100|25.140000||
B|MRNA|20251117|12:58:34|S|200|25.140000||
B|TSLA|20251117|12:58:34|S|4|414.422400||
B|C|20251117|12:58:35|S|17|99.561200||
B|TSLA|20251117|12:58:35|S|100|414.441700||
B|TSLA|20251117|12:58:35|S|100|414.477600||
B|AMKR|20251117|12:58:36|S|10|31.410000||
B|BRK/B|20251117|12:58:36|S|2|507.990000||
B|FLO|20251117|12:58:37|S|1|11.165000||
B|INTC|20251117|12:58:37|S|500|35.215000||
B|APLT|20251117|12:58:38|E|9999|0.339600||
B|APPS|20251117|12:58:38|S|172|4.855000||
B|HUT|20251117|12:58:38|S|155|38.230000||
B|SMH|20251117|12:58:38|S|15|342.440000||
B|TQQQ|20251117|12:58:38|S|15|103.675000||
B|GOOGL|20251117|12:58:39|S|1|286.070700||
B|NVDA|20251117|12:58:39|S|50|186.755000||
B|PLTR|20251117|12:58:39|S|60|171.640000||
B|T|20251117|12:58:40|S|2|25.600000||
B|ZTS|20251117|12:58:41|S|100|119.866500||
B|NBIS|20251117|12:58:42|S|400|87.455000||
B|NVDA|20251117|12:58:42|S|200|186.755000||
B|RLX|20251117|12:58:42|S|100|2.510000||
B|IBIT|20251117|12:58:45|S|26|52.570000||
B|META|20251117|12:58:46|S|1|604.140000||
B|TQQQ|20251117|12:58:46|S|25|103.655000||
B|TSLA|20251117|12:58:46|S|1|414.357000||
B|ZTS|20251117|12:58:46|S|7|119.866200||
B|DLO|20251117|12:58:47|S|100|13.060000||
B|AMD|20251117|12:58:48|S|2|242.145000||
B|AMGN|20251117|12:58:48|S|1|342.680000||
B|YPF|20251117|12:58:48|S|200|38.660000||
B|GOOG|20251117|12:58:49|S|5|286.640000||
B|MPW|20251117|12:58:49|S|3|5.210000||
B|RVYL|20251117|12:58:49|S|200|0.356900||
B|VXUS|20251117|12:58:49|S|100|74.453500||
B|CION|20251117|12:58:50|S|30|10.050000||
B|INTC|20251117|12:58:50|S|200|35.215000||
B|JPMpL|20251117|12:58:51|S|3|19.710000||
B|LAES|20251117|12:58:51|S|1000|4.295000||
B|TTMI|20251117|12:58:51|S|102|65.680000||
B|GOOG|20251117|12:58:52|S|10|286.570000||
B|GOOGL|20251117|12:58:52|S|100|286.030000||
B|ONDS|20251117|12:58:52|S|200|6.075000||
B|TSLA|20251117|12:58:52|S|80|414.060000||
B|AIRG|20251117|12:58:53|S|1000|4.230000||
B|GOOG|20251117|12:58:53|S|100|286.590000||
B|IBIT|20251117|12:58:53|S|50|52.570000||
B|IBIT|20251117|12:58:53|S|136|52.570000||
B|IBIT|20251117|12:58:53|S|464|52.570000||
B|IBIT|20251117|12:58:53|S|600|52.565000||
B|PFF|20251117|12:58:54|S|5|30.740000||
B|SOXL|20251117|12:58:54|S|100|37.727700||
B|TQQQ|20251117|12:58:54|S|11|103.595000||
B|TSLA|20251117|12:58:54|S|5|414.151200||
B|NVDA|20251117|12:58:55|S|100|186.750000||
B|TSLA|20251117|12:58:55|S|20|414.150000||
B|TSLA|20251117|12:58:55|S|48|414.150000||
B|TSLA|20251117|12:58:55|S|252|414.160000||
B|UVIX|20251117|12:58:55|S|2|10.535000||
B|NVDA|20251117|12:58:56|S|250|186.747100||
B|SMCI|20251117|12:58:56|S|14|34.435000||
B|TSLA|20251117|12:58:56|S|18|414.060000||
B|AMD|20251117|12:58:57|S|25|242.100000||
B|RYN|20251117|12:58:57|S|2|21.685200||
B|SITM|20251117|12:58:57|S|150|276.310000||
B|QQQ|20251117|12:58:58|S|2|606.669300||
B|PACS|20251117|12:58:59|S|1|15.800000||
B|TSLA|20251117|12:58:59|S|40|414.130000||
B|ACHR|20251117|12:59:00|S|200|7.510000||
B|CRSP|20251117|12:59:00|S|390|53.820000||
B|DOYU|20251117|12:59:00|S|200|6.910000||
B|HAL|20251117|12:59:00|S|19|27.139300||
B|META|20251117|12:59:00|S|40|604.170000||
B|QQQ|20251117|12:59:00|S|50|606.709300||
B|TSLA|20251117|12:59:00|S|8|414.108000||
B|TSLA|20251117|12:59:00|S|26|414.080000||
B|PKG|20251117|12:59:01|S|2|196.677000||
B|RH|20251117|12:59:01|S|25|146.870000||
B|CRCL|20251117|12:59:02|S|3|76.600000||
B|SLB|20251117|12:59:02|S|50|36.457500||
B|SMCI|20251117|12:59:02|S|25|34.440000||
B|Z|20251117|12:59:02|S|18|69.103400||
B|ANVS|20251117|12:59:03|S|3|3.063500||
B|CCLD|20251117|12:59:03|S|10|3.155000||
B|QCOM|20251117|12:59:03|S|40|168.855000||
B|SHOP|20251117|12:59:03|S|11|143.000000||
B|QQQ|20251117|12:59:04|S|1|606.635200||
B|SOLT|20251117|12:59:04|S|40|7.939300||
B|MP|20251117|12:59:05|S|7|56.731300||
B|MU|20251117|12:59:05|S|140|246.160000||
B|TSLA|20251117|12:59:05|S|200|414.236400||
B|BMNR|20251117|12:59:06|S|10|31.863100||
B|IBIT|20251117|12:59:06|S|50|52.575000||
B|NVO|20251117|12:59:06|S|5|48.889300||
B|PLTR|20251117|12:59:06|S|1|171.660000||
B|PLTZ|20251117|12:59:06|S|3|7.070000||
B|QCOM|20251117|12:59:06|S|38|168.855000||
B|SPY|20251117|12:59:06|S|6|669.480000||
B|COIN|20251117|12:59:07|S|10|263.920000||
B|VFLO|20251117|12:59:07|S|41|37.943500||
B|AMD|20251117|12:59:08|S|50|242.045000||
B|EXOD|20251117|12:59:08|S|100|15.970000||
B|KKR|20251117|12:59:08|S|2|116.780000||
B|ZIM|20251117|12:59:08|S|21|17.160000||
B|ZTS|20251117|12:59:08|S|6|119.809100||
B|ZTS|20251117|12:59:08|S|9|119.809100||
B|INTC|20251117|12:59:09|S|48|35.195000||
B|BBAI|20251117|12:59:10|S|40|5.545000||
B|CVV|20251117|12:59:10|S|20|3.520000||
B|CYPH|20251117|12:59:10|S|200|2.700000||
B|MP|20251117|12:59:10|S|3|56.700000||
B|SMH|20251117|12:59:10|S|80|342.270000||
B|AEM|20251117|12:59:11|S|15|167.950000||
B|CYPH|20251117|12:59:11|S|100|2.730000||
B|CYPH|20251117|12:59:11|S|2000|2.730000||
B|CYPH|20251117|12:59:11|S|2000|2.740000||
B|CYPH|20251117|12:59:11|S|2000|2.750000||
B|JPM|20251117|12:59:11|S|5|302.420000||
B|SPAB|20251117|12:59:11|S|118|25.813500||
B|TSLA|20251117|12:59:11|S|10|414.138000||
B|TSLL|20251117|12:59:11|S|10|17.358500||
B|COIN|20251117|12:59:12|S|1|263.904800||
B|IREN|20251117|12:59:12|S|10|47.688800||
B|QLD|20251117|12:59:12|S|5|138.315400||
B|SPIR|20251117|12:59:12|S|100|7.480000||
B|TSLA|20251117|12:59:12|S|70|414.060000||
B|TSLA|20251117|12:59:12|S|100|414.110000||
B|CSCO|20251117|12:59:13|S|1|78.550000||
B|UNH|20251117|12:59:13|S|3|324.955600||
B|PYPL|20251117|12:59:14|S|100|62.650000||
B|SMCI|20251117|12:59:14|S|25|34.430000||
B|GDRX|20251117|12:59:15|S|30|2.930000||
B|QCOM|20251117|12:59:15|S|91|168.865000||
B|AAON|20251117|12:59:16|S|1|93.200000||
B|AAON|20251117|12:59:16|S|2|93.200000||
B|APLT|20251117|12:59:16|E|100|0.338800||
B|HLI|20251117|12:59:16|S|7|176.865000||
B|PATH|20251117|12:59:16|S|10|13.729300||
B|VIXY|20251117|12:59:16|S|100|34.390000||
B|VIXY|20251117|12:59:16|S|400|34.390000||
B|ZTS|20251117|12:59:16|S|100|119.855500||
B|DDOG|20251117|12:59:17|S|1|182.040000||
B|TSLQ|20251117|12:59:17|S|100|25.110000||
B|VZ|20251117|12:59:17|S|1|41.195000||
B|JXN|20251117|12:59:18|S|100|92.190000||
B|PARR|20251117|12:59:18|S|100|46.210000||
B|TSLA|20251117|12:59:18|S|50|414.110900||
B|BA|20251117|12:59:19|S|5|193.110000||
B|CRCL|20251117|12:59:20|S|5|76.510000||
B|IONQ|20251117|12:59:21|S|800|47.590000||
B|QCOM|20251117|12:59:21|S|202|168.890000||
B|SMCI|20251117|12:59:21|S|6|34.429400||
B|SMCI|20251117|12:59:21|S|11|34.430000||
B|TQQQ|20251117|12:59:21|S|200|103.525000||
B|ANET|20251117|12:59:22|S|10|127.723600||
B|MSFT|20251117|12:59:22|S|4|508.320000||
B|TSLA|20251117|12:59:22|S|40|414.090000||
B|TSLA|20251117|12:59:22|S|100|414.108000||
B|UNH|20251117|12:59:22|S|10|324.870000||
B|VEU|20251117|12:59:22|S|418|72.533500||
B|CROX|20251117|12:59:23|S|10|78.050000||
B|NVDA|20251117|12:59:23|S|50|186.580900||
B|SNDK|20251117|12:59:23|S|50|271.589000||
B|ZM|20251117|12:59:23|S|7|82.990000||
B|ZM|20251117|12:59:23|S|29|82.960000||
B|CRCL|20251117|12:59:24|S|13|76.490000||
B|UDOW|20251117|12:59:24|S|100|109.510000||
B|CRCL|20251117|12:59:25|S|2|76.510000||
B|MU|20251117|12:59:25|S|117|245.890000||
B|NIO|20251117|12:59:25|S|8|6.195000||
B|NVDA|20251117|12:59:25|S|500|186.570000||
B|SOXL|20251117|12:59:25|S|125|37.685000||
B|TSLA|20251117|12:59:25|S|20|413.780000||
B|TSLA|20251117|12:59:25|S|48|413.780000||
B|TSLA|20251117|12:59:25|S|100|413.778800||
B|AAPL|20251117|12:59:26|S|10|268.000000||
B|CYPH|20251117|12:59:26|S|200|2.730000||
B|TSLA|20251117|12:59:26|S|6|413.731400||
B|TSLA|20251117|12:59:26|S|40|413.790000||
B|UVIX|20251117|12:59:26|S|100|10.555000||
B|WULF|20251117|12:59:26|S|100|11.074800||
B|IREN|20251117|12:59:27|S|4|47.621200||
B|QCOM|20251117|12:59:27|S|19|168.865000||
B|ASTS|20251117|12:59:28|S|200|57.930000||
B|EWTX|20251117|12:59:28|S|52|22.140000||
B|SOUN|20251117|12:59:28|S|10|11.585000||
B|SOUN|20251117|12:59:28|S|190|11.585000||
B|TSLA|20251117|12:59:28|S|300|413.748200||
B|NVDA|20251117|12:59:29|S|100|186.617500||
B|RELY|20251117|12:59:29|S|100|12.770000||
B|SMCI|20251117|12:59:29|S|12|34.429100||
B|SOFI|20251117|12:59:29|S|500|27.069300||
B|TERN|20251117|12:59:29|S|20|25.710000||
B|AVGO|20251117|12:59:30|S|80|344.010000||
B|DINO|20251117|12:59:30|S|55|55.740000||
B|MRK|20251117|12:59:30|S|1|93.875000||
B|QCOM|20251117|12:59:30|S|93|168.880000||
B|VT|20251117|12:59:30|S|5|138.549300||
B|BBAI|20251117|12:59:31|S|100|5.545000||
B|TWST|20251117|12:59:31|S|20|26.760000||
B|CERT|20251117|12:59:32|S|100|8.195000||
B|REGN|20251117|12:59:32|S|50|707.109600||
B|TSLA|20251117|12:59:32|S|1211|413.850000||
B|QCOM|20251117|12:59:33|S|25|168.900000||
B|QURE|20251117|12:59:33|S|10|29.820000||
B|TSLL|20251117|12:59:33|S|100|17.330000||
B|CRCL|20251117|12:59:34|S|13|76.455000||
B|MRNA|20251117|12:59:34|S|30|25.093400||
B|SVXY|20251117|12:59:34|S|400|48.330000||
B|TERN|20251117|12:59:34|S|10|25.670000||
B|CRCL|20251117|12:59:35|S|5|76.440000||
B|CYPH|20251117|12:59:35|S|25|2.720000||
B|DOW|20251117|12:59:35|S|11|22.177900||
B|ETHD|20251117|12:59:35|S|4|5.510000||
B|JOBY|20251117|12:59:35|S|20|13.879300||
B|QQQ|20251117|12:59:35|S|50|606.370700||
B|SNDK|20251117|12:59:35|S|10|271.730000||
B|SOFI|20251117|12:59:35|S|4500|27.052900||
B|SVXY|20251117|12:59:35|S|5|48.320000||
B|TSLA|20251117|12:59:35|S|175|413.910000||
B|TQQQ|20251117|12:59:36|S|180|103.470700||
B|COIN|20251117|12:59:37|S|10|263.684000||
B|IRM|20251117|12:59:37|S|2|90.237500||
B|NVDA|20251117|12:59:37|S|19|186.609000||
B|TSLA|20251117|12:59:37|S|400|413.970000||
B|VRT|20251117|12:59:37|S|100|169.544400||
B|EXE|20251117|12:59:38|S|2|117.290000||
B|NVDA|20251117|12:59:38|S|36|186.599100||
B|NVDA|20251117|12:59:38|S|50|186.589300||
B|SQQQ|20251117|12:59:38|S|121|14.640000||
B|ZS|20251117|12:59:38|S|2|296.910200||
B|BIL|20251117|12:59:40|S|40|91.610000||
B|GAIN|20251117|12:59:41|S|4|13.600000||
B|RIVN|20251117|12:59:41|S|20|15.019300||
B|META|20251117|12:59:42|S|5|603.900000||
B|QCOM|20251117|12:59:42|S|60|168.865000||
B|SMCI|20251117|12:59:42|S|200|34.385000||
B|SOXS|20251117|12:59:42|S|125|3.990000||
B|TSLA|20251117|12:59:42|S|1|414.132500||
B|TSLA|20251117|12:59:42|S|10|414.160000||
B|BMNU|20251117|12:59:43|S|33|8.305000||
B|MSTR|20251117|12:59:43|S|5|194.120000||
B|TQQQ|20251117|12:59:43|S|2000|103.498000||
B|TSLA|20251117|12:59:43|S|10|414.120000||
B|IWM|20251117|12:59:44|S|100|235.725000||
B|TEM|20251117|12:59:44|S|500|67.275000||
B|XLP|20251117|12:59:44|S|20|77.190700||
B|QCOM|20251117|12:59:45|S|24|168.865000||
B|AMZN|20251117|12:59:46|S|100|232.327000||
B|ENPH|20251117|12:59:46|S|50|27.799100||
B|IBIT|20251117|12:59:46|S|20|52.555000||
B|IEF|20251117|12:59:46|S|13|96.569700||
B|NVDA|20251117|12:59:46|S|2|186.577500||
B|SCHB|20251117|12:59:46|S|3|25.708200||
B|TSLA|20251117|12:59:46|S|100|414.002200||
B|URA|20251117|12:59:46|S|45|44.150000||
B|WHR|20251117|12:59:46|S|100|69.940000||
B|ASPI|20251117|12:59:48|S|6|7.470000||
B|ASTS|20251117|12:59:48|S|40|57.935000||
B|QCOM|20251117|12:59:48|S|23|168.865000||
B|TQQQ|20251117|12:59:48|S|71|103.475000||
B|ARE|20251117|12:59:49|S|4|51.590000||
B|GLBE|20251117|12:59:50|S|100|35.050000||
B|ZYXI|20251117|12:59:50|E|50|0.551100||
B|AVGO|20251117|12:59:51|S|60|344.040000||
B|COST|20251117|12:59:51|S|185|912.569000||
B|CVNA|20251117|12:59:51|S|10|329.740000||
B|PLTR|20251117|12:59:51|S|490|171.400000||
B|SO|20251117|12:59:51|S|30|90.770000||
B|SPXL|20251117|12:59:51|S|100|210.480000||
B|MNDY|20251117|12:59:52|S|10|154.260000||
B|MSTR|20251117|12:59:52|S|60|194.200000||
B|SMCI|20251117|12:59:52|S|25|34.390000||
B|VIXY|20251117|12:59:52|S|700|34.415000||
B|CYPH|20251117|12:59:54|S|50|2.725000||
B|GH|20251117|12:59:54|S|2|96.610000||
B|HTZ|20251117|12:59:54|S|1000|5.390000||
B|MSTR|20251117|12:59:54|S|80|194.050000||
B|PDD|20251117|12:59:54|S|10|129.985000||
B|PYPL|20251117|12:59:54|S|40|62.585000||
B|TSLA|20251117|12:59:54|S|200|413.820000||
B|TWST|20251117|12:59:54|S|22|26.760000||
B|ASST|20251117|12:59:55|S|100|1.005000||
B|TQQQ|20251117|12:59:55|S|200|103.445000||
B|ANGI|20251117|12:59:56|S|45|11.035000||
B|LUMN|20251117|12:59:56|S|300|8.139300||
B|RYLD|20251117|12:59:56|S|50|15.176500||
B|VT|20251117|12:59:56|S|9|138.529300||
B|BXSL|20251117|12:59:57|S|14|26.540000||
B|BXSL|20251117|12:59:57|S|39|26.540000||
B|CCAP|20251117|12:59:57|S|32|13.370000||
B|IONQ|20251117|12:59:57|S|13|47.530000||
B|PLD|20251117|12:59:57|S|1|124.204500||
B|TSLA|20251117|12:59:58|S|100|413.668800||
B|CRDO|20251117|12:59:59|S|1|145.570000||
B|SPY|20251117|12:59:59|S|5|669.209500||
B|ETHU|20251117|13:00:00|S|50|62.625000||
B|NMS|20251117|13:00:00|S|100|11.960000||
B|NVDA|20251117|13:00:00|S|10|186.573300||
B|TQQQ|20251117|13:00:00|S|96|103.460700||
B|AMZN|20251117|13:00:01|S|20|232.320000||
B|GOOG|20251117|13:00:01|S|8|286.500000||
B|IWM|20251117|13:00:01|S|142|235.699300||
B|QLD|20251117|13:00:01|S|144|138.218800||
B|QLD|20251117|13:00:01|S|180|138.218800||
B|QLD|20251117|13:00:01|S|200|138.218800||
B|COST|20251117|13:00:02|S|2|912.310000||
B|CRCL|20251117|13:00:02|S|34|76.500000||
B|TQQQ|20251117|13:00:02|S|5|103.425200||
B|TSLA|20251117|13:00:02|S|10|413.590000||
B|TSLA|20251117|13:00:02|S|40|413.642200||
B|AMIX|20251117|13:00:03|S|500|1.067400||
B|AXON|20251117|13:00:03|S|2|544.080000||
B|GOOG|20251117|13:00:03|S|5|286.462600||
B|NVDA|20251117|13:00:03|S|250|186.520000||
B|QQQ|20251117|13:00:03|S|100|606.279300||
B|SOXS|20251117|13:00:03|S|16000|3.990000||
B|TSLA|20251117|13:00:03|S|400|413.600000||
B|WHR|20251117|13:00:03|S|100|69.890000||
B|MAGS|20251117|13:00:04|S|5|64.910000||
B|META|20251117|13:00:04|S|3|603.770000||
B|PFE|20251117|13:00:04|S|3|25.420700||
B|PGC|20251117|13:00:04|S|72|25.510000||
B|TQQQ|20251117|13:00:04|S|85|103.390700||
B|UVXY|20251117|13:00:04|S|800|11.245000||
B|VALE|20251117|13:00:04|S|54|12.345000||
B|AMD|20251117|13:00:05|S|170|241.775000||
B|AMZN|20251117|13:00:05|S|1|232.300000||
B|CFR|20251117|13:00:05|S|68|121.460000||
B|MSFT|20251117|13:00:05|S|40|508.185000||
B|MTH|20251117|13:00:05|S|100|65.900000||
B|NVDA|20251117|13:00:05|S|11|186.505000||
B|OZK|20251117|13:00:05|S|61|43.470000||
B|PLTR|20251117|13:00:05|S|74|171.310000||
B|SHOP|20251117|13:00:05|S|100|142.910000||
B|SHW|20251117|13:00:05|S|20|332.270000||
B|FRME|20251117|13:00:06|S|100|35.860000||
B|GASS|20251117|13:00:06|S|2|6.940000||
B|HTH|20251117|13:00:06|S|128|33.140000||
B|POOL|20251117|13:00:06|S|1|241.380000||
B|QCRH|20251117|13:00:06|S|41|78.090000||
B|QQQ|20251117|13:00:06|S|70|606.200000||
B|RBRK|20251117|13:00:06|S|27|69.810000||
B|SDS|20251117|13:00:06|S|1000|14.425500||
B|ONDS|20251117|13:00:07|S|600|6.085000||
B|PINS|20251117|13:00:07|S|54|25.927200||
B|SQM|20251117|13:00:07|S|96|61.580000||
B|AAPL|20251117|13:00:08|S|10|267.970000||
B|AVIV|20251117|13:00:08|S|894|68.900000||
B|BEAM|20251117|13:00:08|S|100|22.330000||
B|BEAM|20251117|13:00:08|S|300|22.330000||
B|BSCS|20251117|13:00:08|S|700|20.575500||
B|MRVL|20251117|13:00:08|S|16|84.120000||
B|NFLX|20251117|13:00:08|S|23|110.709000||
B|PYPL|20251117|13:00:08|S|21|62.569300||
B|QCOM|20251117|13:00:08|S|15|168.790000||
B|QS|20251117|13:00:08|S|7|13.117300||
B|COIN|20251117|13:00:09|S|12|263.723300||
B|LXEO|20251117|13:00:09|S|17|9.325000||
B|AMD|20251117|13:00:10|S|4|241.790000||
B|BFLY|20251117|13:00:10|S|2439|2.010000||
B|SCHW|20251117|13:00:10|S|200|93.450000||
B|SPXS|20251117|13:00:10|S|30|37.710000||
B|COIN|20251117|13:00:11|S|10|263.737500||
B|COIN|20251117|13:00:11|S|77|263.740000||
B|NVDA|20251117|13:00:11|S|100|186.525000||
B|SNOW|20251117|13:00:11|S|1|254.690000||
B|TQQQ|20251117|13:00:11|S|200|103.440000||
B|BITO|20251117|13:00:12|S|2200|14.520000||
B|EXPE|20251117|13:00:12|S|100|251.360000||
B|MBRX|20251117|13:00:12|S|1|0.433600||
B|SOXX|20251117|13:00:12|S|1|285.540000||
B|PLTR|20251117|13:00:13|S|10|171.370000||
B|ZS|20251117|13:00:13|S|4|296.869100||
B|COIN|20251117|13:00:14|S|84|263.810000||
B|FND|20251117|13:00:14|S|47|57.450000||
B|RUN|20251117|13:00:14|S|100|18.870000||
B|RUN|20251117|13:00:14|S|938|18.868800||
B|SQQQ|20251117|13:00:14|S|100|14.650000||
B|MP|20251117|13:00:15|S|17|56.720000||
B|NU|20251117|13:00:15|S|73|15.675000||
B|ONDS|20251117|13:00:15|S|600|6.085000||
B|PSTV|20251117|13:00:15|S|19|0.510500||
B|QQQ|20251117|13:00:15|S|400|606.237600||
B|SLV|20251117|13:00:15|S|11|46.160000||
B|AMD|20251117|13:00:16|S|6|241.780000||
B|LULU|20251117|13:00:16|S|100|166.187000||
B|LVS|20251117|13:00:16|S|252|65.680000||
B|SOXL|20251117|13:00:16|S|2800|37.647900||
B|SQQQ|20251117|13:00:16|S|100|14.650000||
B|TSLA|20251117|13:00:16|S|10|413.762000||
B|VT|20251117|13:00:16|S|14|138.517700||
B|ZTS|20251117|13:00:16|S|3|119.790000||
B|ASIC|20251117|13:00:17|S|100|18.900000||
B|COIN|20251117|13:00:17|S|50|263.720000||
B|SMCI|20251117|13:00:17|S|25|34.389000||
B|SNOW|20251117|13:00:17|S|3|254.780000||
B|TQQQ|20251117|13:00:17|S|100|103.415000||
B|AMZN|20251117|13:00:18|S|99|232.300000||
B|ANF|20251117|13:00:18|S|50|70.085000||
B|ANF|20251117|13:00:18|S|120|70.084400||
B|FE|20251117|13:00:18|S|30|46.389300||
B|MSTR|20251117|13:00:18|S|4|194.100000||
B|NVDA|20251117|13:00:18|S|6|186.505600||
B|SWBI|20251117|13:00:18|S|900|8.410000||
B|TSLA|20251117|13:00:18|S|5|413.760000||
B|AMD|20251117|13:00:19|S|5|241.770000||
B|HOOD|20251117|13:00:19|S|100|116.620000||
B|HOOD|20251117|13:00:19|S|200|116.600000||
B|LI|20251117|13:00:19|S|100|18.995000||
B|NFLX|20251117|13:00:19|S|10|110.693000||
B|SPXS|20251117|13:00:19|S|152|37.735000||
B|TSLA|20251117|13:00:19|S|1|413.700000||
B|WFC|20251117|13:00:19|S|100|84.380000||
B|ZTS|20251117|13:00:19|S|3|119.803300||
B|TSLA|20251117|13:00:20|S|30|413.610000||
B|TSLA|20251117|13:00:20|S|179|413.630000||
B|FCX|20251117|13:00:21|S|50|39.623500||
B|TSLA|20251117|13:00:21|S|3|413.720000||
B|TSLA|20251117|13:00:21|S|30|413.717500||
B|COIN|20251117|13:00:22|S|7|263.855000||
B|ZTS|20251117|13:00:22|S|5|119.807700||
B|ZTS|20251117|13:00:22|S|5|119.831800||
B|AMD|20251117|13:00:23|S|50|241.730000||
B|AMD|20251117|13:00:23|S|50|241.732800||
B|BITX|20251117|13:00:23|S|100|33.910000||
B|MVLL|20251117|13:00:23|S|180|22.380000||
B|SMCI|20251117|13:00:23|S|12|34.377100||
B|SPMD|20251117|13:00:23|S|95|55.850000||
B|BITX|20251117|13:00:24|S|251|33.930000||
B|CYPH|20251117|13:00:24|S|400|2.745000||
B|HTZ|20251117|13:00:24|S|700|5.390000||
B|PLTR|20251117|13:00:24|S|25|171.405900||
B|QTEC|20251117|13:00:24|S|4|226.140000||
B|TSLA|20251117|13:00:24|S|10|413.768600||
B|Z|20251117|13:00:24|S|10|69.093300||
B|COIN|20251117|13:00:25|S|105|263.855000||
B|MUD|20251117|13:00:25|S|208|7.180000||
B|SQQQ|20251117|13:00:25|S|276|14.650000||
B|ACHR|20251117|13:00:26|S|19|7.500000||
B|AME|20251117|13:00:26|S|62|193.110000||
B|BRC|20251117|13:00:26|S|100|73.332400||
B|FTV|20251117|13:00:26|S|400|51.140000||
B|HON|20251117|13:00:26|S|1|197.271500||
B|UVXY|20251117|13:00:26|S|125|11.260000||
B|PZZA|20251117|13:00:27|S|100|40.515000||
B|TSDD|20251117|13:00:27|S|478|10.440000||
B|AMD|20251117|13:00:28|S|1|241.750000||
B|CSCO|20251117|13:00:28|S|250|78.470000||
B|CSCO|20251117|13:00:28|S|300|78.475000||
B|JIRE|20251117|13:00:28|S|49|74.510000||
B|LB|20251117|13:00:28|S|5|64.881800||
B|SPY|20251117|13:00:28|S|10|669.087700||
B|WFC|20251117|13:00:28|S|309|84.370000||
B|LOMA|20251117|13:00:29|S|295|11.950000||
B|UVXY|20251117|13:00:29|S|800|11.260000||
B|VALE|20251117|13:00:29|S|7|12.345000||
B|UTI|20251117|13:00:30|S|100|29.030000||
B|CRM|20251117|13:00:31|S|1|238.830000||
B|ENPH|20251117|13:00:31|S|300|27.780000||
B|KEP|20251117|13:00:31|S|2|17.050000||
B|NVO|20251117|13:00:31|S|150|48.845000||
B|CRCL|20251117|13:00:32|S|29|76.520000||
B|TSLA|20251117|13:00:32|S|100|413.810000||
B|ZM|20251117|13:00:32|S|3|82.920000||
B|CDTX|20251117|13:00:33|S|72|218.350000||
B|CVNA|20251117|13:00:33|S|40|329.610000||
B|GLOB|20251117|13:00:33|S|18|59.603400||
B|UNH|20251117|13:00:33|S|50|324.858200||
B|CRCL|20251117|13:00:34|S|1|76.520000||
B|MBRX|20251117|13:00:34|S|1|0.433600||
B|RILYL|20251117|13:00:34|S|1|5.070000||
B|AAL|20251117|13:00:35|S|10|12.640000||
B|HUT|20251117|13:00:35|S|10|38.330000||
B|NUE|20251117|13:00:35|S|20|149.570000||
B|NUE|20251117|13:00:36|S|33|149.540000||
B|RGTI|20251117|13:00:36|S|100|24.755000||
B|TSLA|20251117|13:00:36|S|100|413.840000||
B|TSLQ|20251117|13:00:36|S|60|25.150000||
B|AAPL|20251117|13:00:37|S|6|267.940000||
B|AMSC|20251117|13:00:37|S|64|32.730000||
B|AVGO|20251117|13:00:37|S|5|343.985000||
B|CRWV|20251117|13:00:37|S|83|74.720000||
B|MSFT|20251117|13:00:37|S|15|508.290000||
B|MSTX|20251117|13:00:37|S|15|6.935000||
B|QCOM|20251117|13:00:37|S|10|168.730000||
B|ZS|20251117|13:00:37|S|40|296.887900||
B|SMST|20251117|13:00:38|S|40|66.470000||
B|SVXY|20251117|13:00:38|S|62|48.305000||
B|CRWV|20251117|13:00:39|S|2|74.685000||
B|GOOGL|20251117|13:00:39|S|9|285.960000||
B|IONQ|20251117|13:00:39|S|20|47.580000||
B|GLXY|20251117|13:00:40|S|68|24.870000||
B|XPEV|20251117|13:00:40|S|60|23.008300||
B|ACHR|20251117|13:00:41|S|90|7.500000||
B|BE|20251117|13:00:41|S|100|109.140000||
B|NVDA|20251117|13:00:41|S|100|186.560700||
B|TSLA|20251117|13:00:41|S|28|413.590000||
B|KWEB|20251117|13:00:42|S|2000|38.290000||
B|KWEB|20251117|13:00:42|S|2700|38.290000||
B|OKLO|20251117|13:00:42|S|200|97.060000||
B|PLTR|20251117|13:00:42|S|25|171.378300||
B|TQQQ|20251117|13:00:42|S|200|103.405000||
B|ZM|20251117|13:00:42|S|2|82.930000||
B|DELL|20251117|13:00:43|S|111|122.890500||
B|EXPE|20251117|13:00:43|S|3|251.965000||
B|GLD|20251117|13:00:43|S|360|374.690000||
B|QQQ|20251117|13:00:43|S|10|606.229000||
B|VXX|20251117|13:00:43|S|100|35.490000||
B|ARM|20251117|13:00:44|S|18|141.060000||
B|CELH|20251117|13:00:44|S|3|40.170000||
B|GLD|20251117|13:00:44|S|100|374.698000||
B|INTC|20251117|13:00:44|S|150|35.145000||
B|TLTW|20251117|13:00:44|S|909|23.255000||
B|ADBE|20251117|13:00:45|S|67|329.870000||
B|GOOGL|20251117|13:00:45|S|100|285.930100||
B|PFE|20251117|13:00:45|S|100|25.400000||
B|RXRX|20251117|13:00:45|S|250|4.139300||
B|GOOG|20251117|13:00:46|S|25|286.510000||
B|HOOD|20251117|13:00:46|S|38|116.577000||
B|HOOD|20251117|13:00:46|S|76|116.580000||
B|SMCI|20251117|13:00:46|S|12|34.375000||
B|TSLA|20251117|13:00:46|S|8|413.531700||
B|SPY|20251117|13:00:47|S|1|669.087700||
B|APLT|20251117|13:00:48|E|5100|0.340000||
B|ASST|20251117|13:00:48|S|300|1.010000||
B|TSLA|20251117|13:00:48|S|1|413.416000||
B|GRAB|20251117|13:00:49|S|500|5.420000||
B|ORCL|20251117|13:00:49|S|28|219.912700||
B|PACS|20251117|13:00:49|S|1|15.827000||
B|Z|20251117|13:00:49|S|100|69.101300||
B|ZTS|20251117|13:00:49|S|5|119.826700||
B|GILD|20251117|13:00:51|S|38|125.500000||
B|QUBT|20251117|13:00:51|S|60|11.345000||
B|GILD|20251117|13:00:52|S|6|125.530000||
B|GILD|20251117|13:00:52|S|67|125.530000||
B|GILD|20251117|13:00:52|S|77|125.530000||
B|GILD|20251117|13:00:52|S|77|125.530000||
B|GILD|20251117|13:00:52|S|107|125.530000||
B|GILD|20251117|13:00:52|S|125|125.530000||
B|GILD|20251117|13:00:52|S|131|125.530000||
B|GILD|20251117|13:00:52|S|177|125.530000||
B|GILD|20251117|13:00:52|S|200|125.500000||
B|PPC|20251117|13:00:52|S|66|37.280000||
B|TSLA|20251117|13:00:52|S|4|413.391900||
B|XPEV|20251117|13:00:52|S|60|22.987300||
B|XPEV|20251117|13:00:52|S|170|22.985000||
B|CSCO|20251117|13:00:53|S|800|78.512600||
B|GILD|20251117|13:00:53|S|33|125.530000||
B|GILD|20251117|13:00:53|S|39|125.530000||
B|SVXY|20251117|13:00:53|S|62|48.299300||
B|TSLA|20251117|13:00:53|S|64|413.465900||
B|XPEV|20251117|13:00:53|S|50|22.987300||
B|IEF|20251117|13:00:54|S|100|96.575000||
B|NFLX|20251117|13:00:54|S|50|110.679000||
B|PLTR|20251117|13:00:54|S|100|171.358200||
B|RIME|20251117|13:00:54|S|20|1.960000||
B|XPEV|20251117|13:00:54|S|2|22.987300||
B|NVDA|20251117|13:00:55|S|100|186.520000||
B|ROST|20251117|13:00:55|S|10|159.492400||
B|BAC|20251117|13:00:56|S|100|52.190700||
B|IONS|20251117|13:00:56|S|3|73.460000||
B|SLV|20251117|13:00:56|S|106|46.170000||
B|SVXY|20251117|13:00:56|S|62|48.289300||
B|VEA|20251117|13:00:56|S|1|60.910700||
B|AMZZ|20251117|13:00:57|S|3|32.345000||
B|TQQQ|20251117|13:00:57|S|10|103.364900||
B|V|20251117|13:00:57|S|1|328.510000||
B|CELH|20251117|13:00:58|S|10|40.165000||
B|OKLO|20251117|13:00:58|S|10|97.020000||
B|TECL|20251117|13:00:58|S|10|123.801000||
B|NVDA|20251117|13:00:59|S|200|186.480800||
B|SEZL|20251117|13:00:59|S|10|51.150000||
B|SQQQ|20251117|13:00:59|S|2000|14.655000||
B|ADBE|20251117|13:01:00|S|1|329.900000||
B|ADBE|20251117|13:01:00|S|100|329.895100||
B|SPY|20251117|13:01:00|S|10|669.047700||
B|XP|20251117|13:01:00|S|1|18.390700||
B|META|20251117|13:01:01|S|24|603.913800||
B|NUS|20251117|13:01:01|S|51|9.780000||
B|TSM|20251117|13:01:01|S|30|282.040000||
B|SMCI|20251117|13:01:02|S|20|34.365000||
B|SPY|20251117|13:01:02|S|1|669.037700||
B|TQQQ|20251117|13:01:02|S|200|103.355000||
B|TSLA|20251117|13:01:02|S|10|413.360000||
B|TSLA|20251117|13:01:02|S|58|413.380000||
B|TSLA|20251117|13:01:02|S|80|413.390000||
B|TSLA|20251117|13:01:02|S|400|413.420000||
B|UVXY|20251117|13:01:02|S|1500|11.270000||
B|Z|20251117|13:01:02|S|8|69.077900||
B|Z|20251117|13:01:02|S|8|69.078800||
B|GEV|20251117|13:01:03|S|45|580.920000||
B|HPE|20251117|13:01:04|S|2|21.070000||
B|IONX|20251117|13:01:04|S|21|57.940000||
B|OPEN|20251117|13:01:04|S|100|7.805000||
B|TQQQ|20251117|13:01:04|S|75|103.340700||
B|V|20251117|13:01:04|S|6|328.490000||
B|ZS|20251117|13:01:04|S|2|296.869100||
B|DXCM|20251117|13:01:05|S|49|58.350000||
B|MSFT|20251117|13:01:05|S|1|507.987000||
B|BYND|20251117|13:01:06|S|5000|1.025000||
B|CNTA|20251117|13:01:06|S|25|28.190000||
B|EWTX|20251117|13:01:06|S|20|22.160000||
B|GLXY|20251117|13:01:06|S|384|24.795000||
B|SCHD|20251117|13:01:06|S|4|27.235000||
B|TSLA|20251117|13:01:06|S|300|413.192000||
B|ZTS|20251117|13:01:06|S|5|119.825900||
B|APP|20251117|13:01:07|S|3|544.800000||
B|APP|20251117|13:01:07|S|17|544.919000||
B|APP|20251117|13:01:07|S|90|544.919000||
B|BMNR|20251117|13:01:07|S|100|31.715000||
B|KXIN|20251117|13:01:07|E|100|0.388100||
B|NLY|20251117|13:01:07|S|231|21.708200||
B|NVDA|20251117|13:01:07|S|12|186.545000||
B|TSLA|20251117|13:01:07|S|5|413.250000||
B|UVIX|20251117|13:01:07|S|15|10.615000||
B|UVXY|20251117|13:01:07|S|1000|11.280000||
B|IREN|20251117|13:01:08|S|25|47.608600||
B|ADBE|20251117|13:01:09|S|33|329.860000||
B|META|20251117|13:01:09|S|1|603.850000||
B|NVDA|20251117|13:01:09|S|3|186.575000||
B|TSLA|20251117|13:01:09|S|30|413.231700||
B|Z|20251117|13:01:09|S|100|69.101000||
B|BABA|20251117|13:01:10|S|100|159.030000||
B|FIG|20251117|13:01:10|S|100|36.950000||
B|IMAX|20251117|13:01:10|S|38|35.100000||
B|NFLX|20251117|13:01:10|S|85|110.629100||
B|NVDA|20251117|13:01:10|S|100|186.555000||
B|PEP|20251117|13:01:10|S|10|147.310000||
B|TQQQ|20251117|13:01:10|S|160|103.320000||
B|TQQQ|20251117|13:01:10|S|200|103.325000||
B|AMIX|20251117|13:01:11|S|133|1.040000||
B|CLS|20251117|13:01:11|S|20|312.750000||
B|CLS|20251117|13:01:11|S|136|312.970000||
B|DG|20251117|13:01:11|S|17|105.540000||
B|DPRO|20251117|13:01:11|S|300|6.280000||
B|EXAS|20251117|13:01:11|S|30|67.977700||
B|EZA|20251117|13:01:11|S|120|66.800000||
B|SEZL|20251117|13:01:11|S|4|51.140000||
B|TSLL|20251117|13:01:11|S|100|17.285000||
B|ZTS|20251117|13:01:11|S|100|119.825900||
B|ADBE|20251117|13:01:12|S|35|329.850000||
B|ALTS|20251117|13:01:12|S|20|1.870000||
B|FROG|20251117|13:01:12|S|2|58.331500||
B|OXY|20251117|13:01:12|S|100|42.435000||
B|SCHD|20251117|13:01:12|S|4|27.235000||
B|SPY|20251117|13:01:12|S|1|668.947700||
B|COIN|20251117|13:01:13|S|2|263.634200||
B|PDBC|20251117|13:01:13|S|600|13.685000||
B|TSLA|20251117|13:01:13|S|30|413.071700||
B|VXX|20251117|13:01:13|S|300|35.540000||
B|VXX|20251117|13:01:13|S|700|35.540000||
B|ZS|20251117|13:01:13|S|3|296.862000||
B|CSIQ|20251117|13:01:14|S|100|29.129100||
B|CSIQ|20251117|13:01:14|S|100|29.130000||
B|IRM|20251117|13:01:14|S|100|90.090000||
B|LOMA|20251117|13:01:14|S|1|11.925000||
B|TSLA|20251117|13:01:14|S|100|413.062000||
B|VXX|20251117|13:01:14|S|129|35.555000||
B|VXX|20251117|13:01:14|S|400|35.550000||
B|BOIL|20251117|13:01:15|S|4|34.225000||
B|GOOGL|20251117|13:01:15|S|14|285.815000||
B|OKLO|20251117|13:01:15|S|15|96.980000||
B|SPY|20251117|13:01:15|S|1|668.897700||
B|TQQQ|20251117|13:01:15|S|400|103.295000||
B|VXX|20251117|13:01:15|S|20|35.565000||
B|VXX|20251117|13:01:15|S|500|35.561800||
B|WIX|20251117|13:01:15|S|3|126.940000||
B|BMNR|20251117|13:01:16|S|10|31.710000||
B|CRCL|20251117|13:01:16|S|200|76.430000||
B|SOPH|20251117|13:01:16|S|20|4.240000||
B|TSM|20251117|13:01:16|S|3|282.070000||
B|CRCL|20251117|13:01:17|S|50|76.430000||
B|NFLX|20251117|13:01:17|S|1|110.600000||
B|VT|20251117|13:01:17|S|1|138.479500||
B|ADBE|20251117|13:01:18|S|87|329.860000||
B|EOSE|20251117|13:01:18|S|50|13.207500||
B|MSTR|20251117|13:01:18|S|14|194.400000||
B|NXPI|20251117|13:01:18|S|1|192.970000||
B|NXXT|20251117|13:01:18|S|1600|1.470000||
B|SPY|20251117|13:01:18|S|1|668.848200||
B|UVIX|20251117|13:01:18|S|100|10.625000||
B|Z|20251117|13:01:18|S|100|69.090700||
B|COIN|20251117|13:01:19|S|1|263.620000||
B|KKR|20251117|13:01:19|S|1|116.720000||
B|LRCX|20251117|13:01:19|S|1|149.080000||
B|PLTR|20251117|13:01:19|S|1|171.278300||
B|SOXL|20251117|13:01:19|S|200|37.595000||
B|TSLA|20251117|13:01:19|S|100|413.060000||
B|AMGN|20251117|13:01:20|S|1|342.540000||
B|DAL|20251117|13:01:20|S|1|57.160000||
B|EIX|20251117|13:01:20|S|1|58.440000||
B|META|20251117|13:01:20|S|17|603.760000||
B|TT|20251117|13:01:20|S|1|412.510000||
B|VXX|20251117|13:01:20|S|60|35.560000||
B|ADBE|20251117|13:01:21|S|80|329.860000||
B|BDX|20251117|13:01:21|S|1|193.790000||
B|DOW|20251117|13:01:21|S|1|22.170700||
B|FANG|20251117|13:01:21|S|1|147.706400||
B|GOOGL|20251117|13:01:21|S|100|285.898300||
B|NEM|20251117|13:01:21|S|1|88.130000||
B|TSLA|20251117|13:01:21|S|2|412.970000||
B|TSLA|20251117|13:01:21|S|2|412.970000||
B|Z|20251117|13:01:21|S|100|69.100600||
B|CARR|20251117|13:01:22|S|1|53.820000||
B|COO|20251117|13:01:22|S|1|72.060000||
B|CVS|20251117|13:01:22|S|1|79.310000||
B|EXPE|20251117|13:01:22|S|20|252.100000||
B|TSLA|20251117|13:01:22|S|400|412.960000||
B|AMD|20251117|13:01:23|S|100|241.805000||
B|BKR|20251117|13:01:23|S|1|48.610000||
B|MCHP|20251117|13:01:23|S|1|52.409000||
B|SMCI|20251117|13:01:23|S|10|34.380000||
B|SPY|20251117|13:01:23|S|10|668.847700||
B|SYF|20251117|13:01:23|S|1|72.070000||
B|TMUS|20251117|13:01:23|S|1|217.790000||
B|TQQQ|20251117|13:01:23|S|200|103.305000||
B|TSLS|20251117|13:01:23|S|3|5.630000||
B|BMNR|20251117|13:01:24|S|50|31.720000||
B|PLTR|20251117|13:01:25|S|2|171.228800||
B|QBTS|20251117|13:01:25|S|20|22.650000||
B|SOXS|20251117|13:01:25|S|100|3.998500||
B|TQQQ|20251117|13:01:25|S|50|103.275000||
B|TSLA|20251117|13:01:25|S|22|413.070000||
B|TSLA|20251117|13:01:25|S|50|413.000000||
B|WBD|20251117|13:01:25|S|100|22.755000||
B|AMD|20251117|13:01:26|S|100|241.750000||
B|GM|20251117|13:01:26|S|13|68.850000||
B|SATS|20251117|13:01:26|S|25|67.970000||
B|TZA|20251117|13:01:26|S|1989|8.778400||
B|ADBE|20251117|13:01:27|S|90|329.860000||
B|HPE|20251117|13:01:27|S|1|21.055000||
B|IBKR|20251117|13:01:27|S|1|64.840000||
B|MG|20251117|13:01:27|S|300|12.280000||
B|MG|20251117|13:01:27|S|500|12.265000||
B|TSLA|20251117|13:01:27|S|100|412.970000||
B|CCL|20251117|13:01:28|S|1|25.795000||
B|JXN|20251117|13:01:28|S|100|92.060000||
B|PLTR|20251117|13:01:28|S|1|171.198500||
B|TSLA|20251117|13:01:28|S|2|412.870000||
B|TSLA|20251117|13:01:28|S|62|412.860000||
B|YANG|20251117|13:01:28|S|530|23.159400||
B|ANGI|20251117|13:01:29|S|7|11.025000||
B|COIN|20251117|13:01:29|S|17|263.526100||
B|CVNA|20251117|13:01:29|S|100|329.080000||
B|CVNA|20251117|13:01:29|S|198|329.080000||
B|GEV|20251117|13:01:29|S|1|580.980000||
B|GLW|20251117|13:01:29|S|1|80.840000||
B|SPY|20251117|13:01:29|S|60|668.830000||
B|SQQQ|20251117|13:01:29|S|5|14.665000||
B|TSLA|20251117|13:01:29|S|50|412.885000||
B|PARR|20251117|13:01:30|S|21|46.310000||
B|RBLX|20251117|13:01:30|S|2|101.290000||
B|SMCI|20251117|13:01:30|S|15|34.370000||
B|SOXL|20251117|13:01:30|S|100|37.579300||
B|BBAI|20251117|13:01:31|S|180|5.545000||
B|DOW|20251117|13:01:31|S|1|22.170700||
B|TSLA|20251117|13:01:31|S|100|412.861700||
B|UAL|20251117|13:01:31|S|1|91.935000||
B|GILD|20251117|13:01:32|S|1|125.342000||
B|HMY|20251117|13:01:32|S|4|16.820700||
B|PHM|20251117|13:01:32|S|1|116.010000||
B|PWR|20251117|13:01:32|S|1|429.350000||
B|TSLA|20251117|13:01:32|S|330|412.860000||
B|WDC|20251117|13:01:32|S|1|161.550000||
B|ADBE|20251117|13:01:33|S|37|329.790000||
B|AMD|20251117|13:01:33|S|30|241.815000||
B|ANVS|20251117|13:01:33|S|500|3.077400||
B|ETHA|20251117|13:01:33|S|108|23.085000||
B|PLTR|20251117|13:01:33|S|5|171.228800||
B|QQQM|20251117|13:01:34|S|1|249.480000||
B|TSLA|20251117|13:01:34|S|7|412.900000||
B|TSLA|20251117|13:01:34|S|10|412.891500||
B|TSLL|20251117|13:01:34|S|400|17.255000||
B|Z|20251117|13:01:34|S|10|69.060000||
B|GLMD|20251117|13:01:35|S|183|1.190000||
B|IBIT|20251117|13:01:35|S|100|52.525000||
B|MARA|20251117|13:01:35|S|1047|11.477400||
B|ADBE|20251117|13:01:36|S|39|329.800000||
B|MELI|20251117|13:01:36|S|1|2060.250000||
B|CONL|20251117|13:01:37|S|20|20.890000||
B|HOOD|20251117|13:01:37|S|100|116.420000||
B|HOOD|20251117|13:01:37|S|100|116.420000||
B|HOOD|20251117|13:01:37|S|100|116.422500||
B|PLTR|20251117|13:01:37|S|50|171.250700||
B|TZA|20251117|13:01:37|S|289|8.777900||
B|ASTS|20251117|13:01:38|S|1|57.910000||
B|MUX|20251117|13:01:38|S|23|17.270000||
B|NVDA|20251117|13:01:38|S|19|186.509100||
B|SMCI|20251117|13:01:38|S|3|34.380000||
B|SQQQ|20251117|13:01:38|S|200|14.665000||
B|SQQQ|20251117|13:01:38|S|200|14.665000||
B|ABR|20251117|13:01:39|S|20|8.445000||
B|ADBE|20251117|13:01:39|S|57|329.800000||
B|COST|20251117|13:01:39|S|10|912.190000||
B|HYG|20251117|13:01:39|S|1329|80.170000||
B|HYG|20251117|13:01:39|S|1440|80.175000||
B|LMND|20251117|13:01:39|S|50|68.622600||
B|MP|20251117|13:01:39|S|200|56.760000||
B|MP|20251117|13:01:39|S|300|56.760000||
B|TQQQ|20251117|13:01:39|S|200|103.275000||
B|TXN|20251117|13:01:39|S|5|156.810000||
B|CMRE|20251117|13:01:40|S|100|14.840000||
B|ETHA|20251117|13:01:40|S|108|23.080000||
B|MRK|20251117|13:01:40|S|33|93.945000||
B|NEM|20251117|13:01:40|S|1|88.080000||
B|NFLX|20251117|13:01:40|S|30|110.599000||
B|SOXL|20251117|13:01:40|S|7|37.595000||
B|UNHG|20251117|13:01:40|S|99|18.185000||
B|COIN|20251117|13:01:41|S|1|263.557700||
B|CRCL|20251117|13:01:41|S|400|76.445000||
B|RIVN|20251117|13:01:41|S|25|14.980000||
B|UNG|20251117|13:01:41|S|700|14.400000||
B|ADBE|20251117|13:01:42|S|62|329.800000||
B|BRK/B|20251117|13:01:42|S|4|507.390000||
B|UBER|20251117|13:01:42|S|1|91.460000||
B|LITE|20251117|13:01:43|S|2|247.490000||
B|MSTU|20251117|13:01:43|S|20|1.500000||
B|MU|20251117|13:01:43|S|100|245.848000||
B|TERN|20251117|13:01:43|S|2|25.420000||
B|TSLA|20251117|13:01:43|S|50|412.780000||
B|TSLA|20251117|13:01:43|S|50|412.800000||
B|ULTY|20251117|13:01:44|S|4980|4.150000||
B|XPEV|20251117|13:01:44|S|8|22.950000||
B|XPEV|20251117|13:01:44|S|700|22.952700||
B|MLM|20251117|13:01:45|S|25|594.030000||
B|TXO|20251117|13:01:45|S|200|13.210000||
B|NVDA|20251117|13:01:46|S|43|186.499300||
B|PACS|20251117|13:01:46|S|700|15.812500||
B|QQQ|20251117|13:01:46|S|180|605.960000||
B|SMH|20251117|13:01:46|S|280|342.020000||
B|AMD|20251117|13:01:47|S|112|241.860000||
B|ANF|20251117|13:01:47|S|76|69.905000||
B|GILD|20251117|13:01:47|S|100|125.305500||
B|GMED|20251117|13:01:47|S|100|83.920000||
B|IEF|20251117|13:01:47|S|50|96.575000||
B|AMD|20251117|13:01:48|S|300|241.835000||
B|JOBY|20251117|13:01:48|S|50|13.899300||
B|MSTZ|20251117|13:01:48|S|500|12.160000||
B|MTX|20251117|13:01:48|S|87|56.874000||
B|NVDA|20251117|13:01:48|S|100|186.477600||
B|ETHU|20251117|13:01:49|S|10|62.500000||
B|SCZ|20251117|13:01:49|S|29|75.886500||
B|COHR|20251117|13:01:50|S|50|141.350000||
B|DAL|20251117|13:01:50|S|1|57.180000||
B|ELF|20251117|13:01:50|S|100|73.130000||
B|MRNA|20251117|13:01:50|S|400|25.020000||
B|NEM|20251117|13:01:50|S|1|88.070000||
B|NU|20251117|13:01:50|S|70|15.675000||
B|QQQ|20251117|13:01:50|S|40|605.938800||
B|APLT|20251117|13:01:51|S|115|0.318200||
B|BULL|20251117|13:01:51|S|100|8.215000||
B|SOXL|20251117|13:01:51|S|100|37.585000||
B|TSLA|20251117|13:01:51|S|50|412.855000||
B|TSLA|20251117|13:01:51|S|50|412.855000||
B|CASS|20251117|13:01:52|S|14|40.860000||
B|CRCL|20251117|13:01:52|S|1|76.395000||
B|DIOD|20251117|13:01:52|S|16|43.975000||
B|SPY|20251117|13:01:52|S|1|668.819300||
B|XPEV|20251117|13:01:52|S|1400|22.980000||
B|BITU|20251117|13:01:53|S|600|32.890000||
B|BMNR|20251117|13:01:53|S|50|31.740000||
B|XPEV|20251117|13:01:53|S|400|22.980000||
B|DORM|20251117|13:01:54|S|6|130.240000||
B|TSLA|20251117|13:01:54|S|40|413.061700||
B|JEPQ|20251117|13:01:55|S|2|57.613500||
B|TMDX|20251117|13:01:55|S|10|114.380000||
B|TSLA|20251117|13:01:55|S|80|413.080000||
B|WM|20251117|13:01:55|S|34|208.397100||
B|FRO|20251117|13:01:57|S|100|25.421500||
B|META|20251117|13:01:57|S|1|603.660000||
B|HUBS|20251117|13:01:58|S|66|377.140000||
B|HUBS|20251117|13:01:58|S|74|377.130000||
B|PLTR|20251117|13:01:58|S|100|171.248800||
B|RAMP|20251117|13:01:58|S|29|29.459900||
B|SQQQ|20251117|13:01:58|S|273|14.668300||
B|SVIX|20251117|13:01:58|S|1400|18.650000||
B|TQQQ|20251117|13:01:58|S|600|103.245000||
B|TSLA|20251117|13:01:58|S|10|413.090000||
B|TSLA|20251117|13:01:58|S|31|413.050000||
B|TSLA|20251117|13:01:58|S|100|413.060000||
B|RCAT|20251117|13:01:59|S|30|6.839800||
B|TSLA|20251117|13:01:59|S|3|413.060000||
B|VST|20251117|13:01:59|S|100|175.420000||
B|ETHA|20251117|13:02:00|S|250|23.087500||
B|PLTR|20251117|13:02:00|S|100|171.269000||
B|TSLA|20251117|13:02:00|S|100|413.040000||
B|ZYME|20251117|13:02:00|S|200|24.160000||
B|EVGO|20251117|13:02:01|S|289|2.875000||
B|PLTR|20251117|13:02:01|S|2|171.180000||
B|SOXL|20251117|13:02:01|E|10|37.548200||
B|SOXL|20251117|13:02:01|S|25|37.545000||
B|TQQQ|20251117|13:02:01|S|20|103.205000||
B|TQQQ|20251117|13:02:01|S|400|103.205000||
B|NEM|20251117|13:02:02|S|1|88.055000||
B|NVDL|20251117|13:02:02|S|50|90.216400||
B|PACS|20251117|13:02:02|S|79|15.890000||
B|QQQ|20251117|13:02:02|S|100|605.882300||
B|HIMS|20251117|13:02:03|S|5|35.137400||
B|OXY|20251117|13:02:03|S|140|42.415000||
B|PATH|20251117|13:02:03|S|20|13.688200||
B|SERV|20251117|13:02:03|S|25|9.000000||
B|SMH|20251117|13:02:03|S|30|341.710000||
B|SMH|20251117|13:02:03|S|80|341.710000||
B|SOXS|20251117|13:02:03|S|172|4.005000||
B|WLK|20251117|13:02:03|S|45|60.630000||
B|ZTO|20251117|13:02:03|S|8|18.920000||
B|ZTO|20251117|13:02:03|S|14|18.930000||
B|ZTO|20251117|13:02:03|S|28|18.930000||
B|ZTO|20251117|13:02:03|S|100|18.910000||
B|ZTO|20251117|13:02:03|S|100|18.910000||
B|GNRC|20251117|13:02:04|S|8|142.850000||
B|NVDA|20251117|13:02:04|S|3|186.355000||
B|NVDA|20251117|13:02:04|S|100|186.359300||
B|PLTR|20251117|13:02:04|S|100|171.078300||
B|QQQ|20251117|13:02:04|S|39|605.630700||
B|SBAC|20251117|13:02:04|S|28|196.255000||
B|SBAC|20251117|13:02:04|S|82|196.220000||
B|SPXU|20251117|13:02:04|S|20|13.440000||
B|TSLA|20251117|13:02:04|S|36|412.680000||
B|AMCR|20251117|13:02:05|S|1|8.450000||
B|ARM|20251117|13:02:05|S|100|140.760000||
B|LYFT|20251117|13:02:05|S|100|21.930000||
B|MRVL|20251117|13:02:05|S|25|83.825000||
B|NVDA|20251117|13:02:05|S|100|186.369000||
B|TRMD|20251117|13:02:05|S|183|22.940000||
B|TSLA|20251117|13:02:05|S|271|412.750000||
B|TSLA|20251117|13:02:05|S|628|412.730000||
B|UNH|20251117|13:02:05|S|3|324.150000||
B|NKE|20251117|13:02:06|S|50|63.265000||
B|NVDA|20251117|13:02:06|S|50|186.398800||
B|SHOP|20251117|13:02:06|S|1|142.710000||
B|SOXL|20251117|13:02:06|S|200|37.505000||
B|AMD|20251117|13:02:07|S|15|241.580000||
B|NVDA|20251117|13:02:07|S|3|186.379300||
B|SNDK|20251117|13:02:07|S|44|270.072600||
B|TSLA|20251117|13:02:07|S|50|412.795500||
B|GLPI|20251117|13:02:08|S|11|44.375000||
B|IBIT|20251117|13:02:08|S|20|52.495000||
B|QQQ|20251117|13:02:08|S|1|605.655400||
B|SOFI|20251117|13:02:08|S|100|27.009300||
B|STT|20251117|13:02:08|S|40|114.750000||
B|TSLA|20251117|13:02:08|S|3|412.720000||
B|TSLA|20251117|13:02:08|S|5|412.740000||
B|UGL|20251117|13:02:08|S|2|50.140000||
B|DLO|20251117|13:02:09|S|100|12.950000||
B|DLO|20251117|13:02:09|S|300|12.950000||
B|NVDA|20251117|13:02:09|S|50|186.357700||
B|SMH|20251117|13:02:09|S|16|341.580000||
B|AAUC|20251117|13:02:10|S|200|16.770000||
B|ASML|20251117|13:02:10|S|2|1017.430000||
B|CRCL|20251117|13:02:10|S|2|76.390000||
B|HOOD|20251117|13:02:10|S|200|116.225000||
B|OXY|20251117|13:02:10|S|400|42.407500||
B|SMCI|20251117|13:02:10|S|25|34.339300||
B|SNAP|20251117|13:02:10|S|500|8.305000||
B|STRK|20251117|13:02:10|S|200|80.880000||
B|Z|20251117|13:02:10|S|100|69.094900||
B|OXY|20251117|13:02:11|S|200|42.407500||
B|OXY|20251117|13:02:11|S|400|42.407500||
B|TSLA|20251117|13:02:11|S|10|412.611200||
B|UUP|20251117|13:02:11|S|3371|28.170000||
B|APLT|20251117|13:02:12|S|1000|0.323000||
B|APLT|20251117|13:02:12|S|2500|0.323200||
B|GLBE|20251117|13:02:12|S|100|35.020000||
B|KVUE|20251117|13:02:12|S|100|17.175000||
B|SOXL|20251117|13:02:12|S|50|37.455000||
B|TSLA|20251117|13:02:12|S|100|412.580000||
B|IBIT|20251117|13:02:13|S|100|52.475000||
B|JDST|20251117|13:02:13|S|5000|4.005200||
B|META|20251117|13:02:13|S|1|603.105000||
B|NVDA|20251117|13:02:13|S|10|186.317700||
B|SMH|20251117|13:02:13|S|110|341.580000||
B|CONL|20251117|13:02:14|E|10|20.800000||
B|ETHU|20251117|13:02:14|S|2|62.053200||
B|ETHU|20251117|13:02:14|S|48|62.050000||
B|NVDA|20251117|13:02:14|S|50|186.329300||
B|TSLQ|20251117|13:02:14|S|1|25.305000||
B|APLT|20251117|13:02:15|S|2500|0.323200||
B|BMNR|20251117|13:02:15|S|100|31.640000||
B|CIFR|20251117|13:02:15|S|300|14.155000||
B|HOOD|20251117|13:02:15|S|17|116.220000||
B|HOOD|20251117|13:02:15|S|21|116.220000||
B|NVDA|20251117|13:02:15|S|3|186.329300||
B|NVDA|20251117|13:02:15|S|15|186.319300||
B|NVDA|20251117|13:02:15|S|100|186.320000||
B|NVDA|20251117|13:02:15|S|1600|186.319300||
B|SMH|20251117|13:02:15|S|131|341.590000||
B|SPY|20251117|13:02:15|S|7|668.489300||
B|WGMI|20251117|13:02:15|S|200|40.710000||
B|MSTR|20251117|13:02:16|S|80|193.440000||
B|NKE|20251117|13:02:16|S|3|63.275000||
B|SOXL|20251117|13:02:16|S|200|37.455000||
B|ZTS|20251117|13:02:16|S|8|119.747600||
B|RCAT|20251117|13:02:17|E|10|6.823500||
B|SPY|20251117|13:02:17|S|10|668.495400||
B|AMD|20251117|13:02:18|S|100|241.460000||
B|AMGN|20251117|13:02:18|S|2|342.570000||
B|COWZ|20251117|13:02:18|S|35|58.346500||
B|GM|20251117|13:02:18|S|300|68.810000||
B|GSL|20251117|13:02:18|S|190|34.990000||
B|HOOD|20251117|13:02:18|S|50|116.210000||
B|SMCI|20251117|13:02:18|S|1|34.340700||
B|SPY|20251117|13:02:18|S|1|668.487700||
B|TSLA|20251117|13:02:18|S|10|412.680000||
B|ZTO|20251117|13:02:18|S|4|18.910000||
B|ARCC|20251117|13:02:19|S|15|19.905000||
B|BABA|20251117|13:02:19|S|20|158.969500||
B|HOOD|20251117|13:02:19|S|17|116.217900||
B|NVDA|20251117|13:02:19|S|100|186.319300||
B|SOFI|20251117|13:02:19|S|100|27.009300||
B|VIXY|20251117|13:02:19|S|100|34.565000||
B|XPEV|20251117|13:02:19|S|2|23.010000||
B|KRE|20251117|13:02:20|S|400|59.985000||
B|PARR|20251117|13:02:20|S|11|46.110000||
B|SNDK|20251117|13:02:20|S|50|269.660000||
B|SVXY|20251117|13:02:20|S|5|48.200000||
B|UVXY|20251117|13:02:20|S|150|11.330000||
B|APLT|20251117|13:02:21|S|2500|0.317600||
B|GOOGL|20251117|13:02:21|S|200|285.560000||
B|GOOGL|20251117|13:02:21|S|300|285.543900||
B|NVDA|20251117|13:02:21|S|30|186.299300||
B|NVDA|20251117|13:02:21|S|300|186.295700||
B|TSLQ|20251117|13:02:21|S|100|25.280000||
B|EHAB|20251117|13:02:22|S|20|7.880000||
B|IBIT|20251117|13:02:22|S|200|52.480000||
B|SPY|20251117|13:02:22|S|1|668.477700||
B|FSI|20251117|13:02:23|S|200|7.200000||
B|SMCI|20251117|13:02:23|S|25|34.349000||
B|SNDK|20251117|13:02:23|S|12|269.921000||
B|SOFI|20251117|13:02:23|S|400|27.019300||
B|TSLA|20251117|13:02:23|S|43|412.850000||
B|TSLA|20251117|13:02:23|S|100|412.773000||
B|TSLA|20251117|13:02:23|S|120|412.832100||
B|AMAT|20251117|13:02:24|S|10|228.520000||
B|HOOD|20251117|13:02:24|S|31|116.200000||
B|META|20251117|13:02:24|S|2|603.170000||
B|NVDA|20251117|13:02:24|S|100|186.299300||
B|NVDL|20251117|13:02:24|S|4|90.063000||
B|SPY|20251117|13:02:24|S|1|668.477700||
B|TSLA|20251117|13:02:24|S|200|412.860000||
B|AAPL|20251117|13:02:25|S|1|267.609000||
B|AMD|20251117|13:02:25|S|10|241.530000||
B|JMIA|20251117|13:02:25|S|1|10.260000||
B|SOLS|20251117|13:02:25|S|1|42.450000||
B|TQQQ|20251117|13:02:25|S|200|103.045000||
B|TSLA|20251117|13:02:25|S|450|412.870000||
B|ZS|20251117|13:02:25|S|40|296.813700||
B|AMD|20251117|13:02:26|S|50|241.510000||
B|COIN|20251117|13:02:26|S|40|262.840000||
B|NKE|20251117|13:02:26|S|1|63.279000||
B|QQQI|20251117|13:02:26|S|1|53.817700||
B|S|20251117|13:02:26|S|4|16.250000||
B|AMCR|20251117|13:02:27|S|1|8.455000||
B|AMD|20251117|13:02:27|S|20|241.575000||
B|HOOD|20251117|13:02:27|S|100|116.195900||
B|ITA|20251117|13:02:27|S|7|204.475000||
B|PLTU|20251117|13:02:27|S|49|84.350000||
B|SMCI|20251117|13:02:27|S|1|34.330000||
B|TQQQ|20251117|13:02:27|S|96|103.037700||
B|DELL|20251117|13:02:28|S|200|122.660000||
B|MRNA|20251117|13:02:28|S|100|25.010000||
B|NVDA|20251117|13:02:28|S|10|186.279300||
B|NVDA|20251117|13:02:28|S|100|186.280000||
B|ROK|20251117|13:02:28|S|40|373.240000||
B|SPY|20251117|13:02:28|S|1|668.417700||
B|TQQQ|20251117|13:02:28|S|200|103.039300||
B|TQQQ|20251117|13:02:28|S|400|103.045000||
B|TSLA|20251117|13:02:29|S|10|412.810000||
B|UVXY|20251117|13:02:29|S|5|11.325000||
B|COHR|20251117|13:02:30|S|20|141.210000||
B|PACS|20251117|13:02:30|S|63|15.858500||
B|SNDK|20251117|13:02:30|S|8|269.890000||
B|TTD|20251117|13:02:30|S|20|40.704600||
B|CALM|20251117|13:02:31|S|100|88.340000||
B|CCUP|20251117|13:02:31|S|67|4.440000||
B|EGP|20251117|13:02:31|S|4|178.470000||
B|HOOD|20251117|13:02:31|S|110|116.227800||
B|HPE|20251117|13:02:31|S|1|21.039300||
B|SDOW|20251117|13:02:31|S|100|34.752300||
B|TQQQ|20251117|13:02:31|S|200|103.089300||
B|TSLA|20251117|13:02:31|S|312|412.980000||
B|AMD|20251117|13:02:32|S|10|241.735000||
B|CRWV|20251117|13:02:32|S|35|74.695000||
B|DTM|20251117|13:02:32|S|75|115.720000||
B|TSLA|20251117|13:02:32|S|100|413.106900||
B|TSLA|20251117|13:02:32|S|200|413.120000||
B|WTO|20251117|13:02:32|S|3|0.030600||
B|DLO|20251117|13:02:34|S|25|12.920000||
B|PRIM|20251117|13:02:34|S|100|118.340000||
B|SMH|20251117|13:02:34|S|40|341.730000||
B|SMH|20251117|13:02:34|S|60|341.790000||
B|UVIX|20251117|13:02:34|S|670|10.647500||
B|AMCR|20251117|13:02:35|S|1|8.450000||
B|AMD|20251117|13:02:35|S|20|241.765000||
B|ARKX|20251117|13:02:35|S|10|27.191500||
B|COIN|20251117|13:02:35|S|1|262.854800||
B|DD|20251117|13:02:35|S|20|39.320000||
B|DQ|20251117|13:02:35|S|13|34.660000||
B|EEM|20251117|13:02:35|S|68|54.589300||
B|IMOS|20251117|13:02:35|S|8|29.030000||
B|INBK|20251117|13:02:35|S|366|18.020000||
B|NFLX|20251117|13:02:35|S|10|110.530900||
B|SNDK|20251117|13:02:35|S|50|270.140000||
B|TQQQ|20251117|13:02:35|S|5|103.160000||
B|TSLA|20251117|13:02:35|S|60|413.077900||
B|DELL|20251117|13:02:36|S|200|122.757600||
B|HSDT|20251117|13:02:36|S|300|4.410000||
B|IONQ|20251117|13:02:36|S|15|47.610000||
B|NVDA|20251117|13:02:36|S|21|186.409300||
B|NVDA|20251117|13:02:36|S|50|186.389300||
B|SMCZ|20251117|13:02:36|S|201|6.070000||
B|SOFI|20251117|13:02:36|S|100|27.019300||
B|TSLA|20251117|13:02:36|S|15|413.018300||
B|FMC|20251117|13:02:37|S|43|13.380000||
B|HOOD|20251117|13:02:37|S|200|116.205600||
B|INTC|20251117|13:02:37|S|1000|35.090000||
B|MYO|20251117|13:02:37|S|18|0.814000||
B|AMD|20251117|13:02:38|S|100|241.785000||
B|PGEN|20251117|13:02:38|S|2331|4.895000||
B|PM|20251117|13:02:38|S|20|152.770000||
B|TSLA|20251117|13:02:39|S|44|413.030000||
B|TSLA|20251117|13:02:39|S|300|413.060000||
B|CELH|20251117|13:02:40|S|1|40.270000||
B|HOOD|20251117|13:02:40|S|200|116.218400||
B|ONDS|20251117|13:02:40|S|1|6.080000||
B|SMH|20251117|13:02:40|S|80|341.740000||
B|SPY|20251117|13:02:40|S|5|668.595400||
B|TQQQ|20251117|13:02:40|S|100|103.125000||
B|ASST|20251117|13:02:41|S|20|1.000000||
B|BMNR|20251117|13:02:41|S|50|31.690000||
B|NVD|20251117|13:02:41|S|100|8.249300||
B|TSLL|20251117|13:02:41|S|100|17.250700||
B|NVDA|20251117|13:02:42|S|200|186.405000||
B|QTUM|20251117|13:02:42|S|200|105.800000||
B|SNDK|20251117|13:02:42|S|100|270.058700||
B|SNDK|20251117|13:02:42|S|200|269.990000||
B|TSLA|20251117|13:02:42|S|5|412.850000||
B|CAPR|20251117|13:02:43|S|25|5.790000||
B|DELL|20251117|13:02:43|S|40|122.760000||
B|HOOD|20251117|13:02:43|S|39|116.180000||
B|HOOD|20251117|13:02:43|S|200|116.178200||
B|PSQ|20251117|13:02:43|S|194|30.910000||
B|SHOP|20251117|13:02:43|S|17|142.730000||
B|SNDK|20251117|13:02:43|S|15|269.960000||
B|TERN|20251117|13:02:43|S|100|25.460000||
B|USMV|20251117|13:02:43|S|500|94.095200||
B|AMCR|20251117|13:02:44|S|1|8.455000||
B|AMD|20251117|13:02:44|S|1|241.740000||
B|COIN|20251117|13:02:44|S|30|262.945000||
B|TSLA|20251117|13:02:44|S|40|412.870000||
B|NFLX|20251117|13:02:45|S|10|110.530000||
B|RTAC|20251117|13:02:45|S|31|10.802500||
B|TSLA|20251117|13:02:45|S|15|412.940000||
B|UVIX|20251117|13:02:45|S|200|10.647700||
B|Z|20251117|13:02:45|S|2|69.039800||
B|HOOD|20251117|13:02:46|S|4|116.140000||
B|HOOD|20251117|13:02:46|S|4|116.170000||
B|HOOD|20251117|13:02:46|S|100|116.150000||
B|BMNR|20251117|13:02:47|S|100|31.695000||
B|KOS|20251117|13:02:47|S|63|1.400000||
B|KOS|20251117|13:02:47|S|24543|1.400000||
B|PARR|20251117|13:02:47|S|9|46.030000||
B|TSLA|20251117|13:02:47|S|35|413.004600||
B|ETHA|20251117|13:02:48|S|100|23.075000||
B|MSTR|20251117|13:02:48|S|100|193.655000||
B|NFLX|20251117|13:02:48|S|10|110.570000||
B|NVDA|20251117|13:02:48|S|100|186.518600||
B|SOXS|20251117|13:02:48|S|400|4.010000||
B|BKNG|20251117|13:02:49|S|40|4905.430000||
B|IBIT|20251117|13:02:49|S|10|52.575000||
B|QQQI|20251117|13:02:49|S|15|53.846500||
B|SMH|20251117|13:02:49|S|70|341.825000||
B|TSLA|20251117|13:02:49|S|100|413.206100||
B|CME|20251117|13:02:50|S|50|281.790000||
B|KWEB|20251117|13:02:50|S|800|38.285000||
B|SOFI|20251117|13:02:50|S|40|27.019300||
B|UNH|20251117|13:02:50|S|25|323.986100||
B|NVDA|20251117|13:02:51|S|100|186.530000||
B|SMH|20251117|13:02:51|S|74|341.850000||
B|TSLA|20251117|13:02:51|S|50|413.200000||
B|AMCR|20251117|13:02:52|S|1|8.455000||
B|FLO|20251117|13:02:52|S|200|11.135000||
B|NFLX|20251117|13:02:52|S|10|110.620000||
B|NFLX|20251117|13:02:52|S|200|110.610000||
B|NVDA|20251117|13:02:52|S|100|186.519300||
B|NVDA|20251117|13:02:52|S|350|186.515000||
B|CELH|20251117|13:02:53|S|75|40.278800||
B|CRCL|20251117|13:02:53|S|50|76.410000||
B|CRCL|20251117|13:02:53|S|250|76.410000||
B|EOSE|20251117|13:02:53|S|500|13.185000||
B|RIG|20251117|13:02:53|S|300|4.156200||
B|ACHR|20251117|13:02:54|S|45|7.492300||
B|LTC|20251117|13:02:54|S|40|36.160000||
B|MARA|20251117|13:02:54|S|50|11.485000||
B|MARA|20251117|13:02:54|S|100|11.485000||
B|NVDA|20251117|13:02:54|S|25|186.525000||
B|ONDS|20251117|13:02:54|S|204|6.085000||
B|TSLA|20251117|13:02:54|S|50|413.138100||
B|ZTS|20251117|13:02:54|S|100|119.801600||
B|BMNR|20251117|13:02:55|S|25|31.730000||
B|MO|20251117|13:02:55|S|4|58.190000||
B|OKLO|20251117|13:02:55|S|50|96.630000||
B|URNM|20251117|13:02:55|S|200|53.600000||
B|ADC|20251117|13:02:56|S|6|73.900000||
B|LABU|20251117|13:02:56|S|5|138.060000||
B|SMH|20251117|13:02:57|S|15|341.790000||
B|SNDK|20251117|13:02:57|S|30|270.200000||
B|TSLA|20251117|13:02:57|S|200|413.250000||
B|TZA|20251117|13:02:57|S|450|8.790000||
B|BMNR|20251117|13:02:58|S|21|31.710000||
B|BMNR|20251117|13:02:58|S|79|31.710000||
B|GLD|20251117|13:02:58|S|8|374.708800||
B|GOOG|20251117|13:02:58|S|100|286.170000||
B|IBIT|20251117|13:02:58|S|98|52.545000||
B|NVDA|20251117|13:02:58|S|50|186.528300||
B|PLTR|20251117|13:02:58|S|4|171.150000||
B|QQQ|20251117|13:02:58|S|100|605.859300||
B|SLV|20251117|13:02:58|S|103|46.169300||
B|AVAV|20251117|13:02:59|S|1|284.300000||
B|ESLT|20251117|13:02:59|S|4|508.210000||
B|HPE|20251117|13:03:00|S|1|21.079300||
B|BOXX|20251117|13:03:01|S|100|114.425000||
B|MSTR|20251117|13:03:01|S|100|193.740000||
B|MSTR|20251117|13:03:01|S|120|193.650000||
B|PATH|20251117|13:03:01|S|100|13.700700||
B|SMH|20251117|13:03:01|S|80|341.780000||
B|SQQQ|20251117|13:03:01|S|10|14.679300||
B|PLTR|20251117|13:03:02|S|8|171.190000||
B|SPY|20251117|13:03:02|S|25|668.779300||
B|Z|20251117|13:03:02|S|8|69.091400||
B|Z|20251117|13:03:02|S|8|69.091400||
B|ZETA|20251117|13:03:02|S|50|17.396900||
B|ZTS|20251117|13:03:02|S|5|119.810600||
B|AMAT|20251117|13:03:03|S|13|228.430000||
B|META|20251117|13:03:03|S|42|603.300000||
B|MRVL|20251117|13:03:03|S|200|83.831400||
B|QQQ|20251117|13:03:03|S|20|605.944600||
B|SMH|20251117|13:03:03|S|77|341.840000||
B|TQQQ|20251117|13:03:03|S|25|103.225000||
B|DGNX|20251117|13:03:04|S|40|14.000000||
B|GOOG|20251117|13:03:04|S|50|286.200000||
B|MGM|20251117|13:03:04|S|4|31.630000||
B|MU|20251117|13:03:04|S|10|245.170000||
B|PLTR|20251117|13:03:04|S|10|171.161700||
B|PLTR|20251117|13:03:04|S|38|171.210000||
B|AAPL|20251117|13:03:05|S|1|267.706900||
B|NFLX|20251117|13:03:05|S|28|110.620000||
B|QSI|20251117|13:03:05|S|100|1.300000||
B|PYPL|20251117|13:03:06|S|700|62.485000||
B|RFL|20251117|13:03:06|S|400|1.260000||
B|AA|20251117|13:03:07|S|50|36.479300||
B|DELL|20251117|13:03:07|S|10|122.850000||
B|GOOG|20251117|13:03:07|S|100|286.258000||
B|MRVL|20251117|13:03:07|S|67|83.830000||
B|MRVL|20251117|13:03:07|S|200|83.831400||
B|RKLB|20251117|13:03:07|S|100|43.270000||
B|SMH|20251117|13:03:07|S|80|341.860000||
B|TSLA|20251117|13:03:07|S|22|413.580000||
B|TSLA|20251117|13:03:07|S|50|413.580000||
B|TSLA|20251117|13:03:07|S|100|413.400500||
B|TSLA|20251117|13:03:07|S|170|413.580000||
B|TSLA|20251117|13:03:07|S|200|413.580000||
B|APH|20251117|13:03:08|S|8|132.720000||
B|GLW|20251117|13:03:08|S|3|80.980000||
B|OPEN|20251117|13:03:08|S|500|7.857400||
B|KRRO|20251117|13:03:09|S|20|6.180000||
B|SMH|20251117|13:03:09|S|32|341.920000||
B|TSLA|20251117|13:03:09|S|200|413.507000||
B|UVIX|20251117|13:03:09|S|100|10.620000||
B|GOOG|20251117|13:03:10|S|10|286.210000||
B|MRVL|20251117|13:03:10|S|195|83.810000||
B|MU|20251117|13:03:10|S|17|245.600000||
B|RH|20251117|13:03:10|S|10|146.370000||
B|OPEN|20251117|13:03:11|S|28|7.855000||
B|QQQ|20251117|13:03:11|S|5|606.039300||
B|SMCI|20251117|13:03:11|S|20|34.400000||
B|XPEV|20251117|13:03:11|S|100|23.080000||
B|HUT|20251117|13:03:12|S|10|38.250500||
B|INTC|20251117|13:03:12|S|100|35.125000||
B|KXIN|20251117|13:03:12|E|600|0.394700||
B|MRVL|20251117|13:03:12|S|42|83.810000||
B|MRVL|20251117|13:03:12|S|200|83.811500||
B|OPEN|20251117|13:03:12|S|80|7.845000||
B|TSLA|20251117|13:03:12|S|50|413.516100||
B|VRT|20251117|13:03:12|S|100|169.435600||
B|Z|20251117|13:03:12|S|100|69.091200||
B|AGRO|20251117|13:03:13|S|13|7.725000||
B|BNR|20251117|13:03:13|S|40|15.970000||
B|IBIT|20251117|13:03:13|S|2|52.655000||
B|RSP|20251117|13:03:13|S|1|186.480000||
B|TSLA|20251117|13:03:13|S|98|413.600000||
B|COIN|20251117|13:03:14|S|25|263.420000||
B|ELF|20251117|13:03:14|S|100|73.150000||
B|IVVD|20251117|13:03:14|S|400|2.827100||
B|STUB|20251117|13:03:14|S|2|13.660000||
B|TSLA|20251117|13:03:14|S|100|413.640000||
B|PLTR|20251117|13:03:15|S|324|171.270000||
B|VO|20251117|13:03:15|S|322|285.086800||
B|AMD|20251117|13:03:16|S|50|241.920000||
B|BMNR|20251117|13:03:16|S|481|31.750000||
B|BMNR|20251117|13:03:16|S|1419|31.760000||
B|MSTR|20251117|13:03:16|S|10|193.680000||
B|NVDA|20251117|13:03:16|S|100|186.560000||
B|PLUG|20251117|13:03:16|S|100|2.125000||
B|SMH|20251117|13:03:16|S|64|341.890000||
B|AMD|20251117|13:03:17|S|200|241.910000||
B|LOMA|20251117|13:03:17|S|23|11.860000||
B|NVDA|20251117|13:03:17|S|200|186.550000||
B|REI|20251117|13:03:17|S|5|0.986500||
B|COIN|20251117|13:03:18|S|2|263.500000||
B|INTC|20251117|13:03:18|S|100|35.115000||
B|MGM|20251117|13:03:18|S|33|31.630800||
B|RGTI|20251117|13:03:18|S|65|24.805000||
B|SMH|20251117|13:03:18|S|78|341.850000||
B|SOXL|20251117|13:03:18|S|400|37.560000||
B|TSDD|20251117|13:03:18|S|52|10.460000||
B|TSLA|20251117|13:03:18|S|1|413.400000||
B|TSLA|20251117|13:03:18|S|100|413.427900||
B|ZS|20251117|13:03:18|S|2|296.787300||
B|SLV|20251117|13:03:19|S|2|46.170000||
B|SPMO|20251117|13:03:19|S|26|117.045500||
B|SQQQ|20251117|13:03:19|S|2000|14.665000||
B|TSLA|20251117|13:03:19|S|30|413.470000||
B|APP|20251117|13:03:20|S|1|543.900000||
B|PYPL|20251117|13:03:20|S|1|62.485000||
B|PZZA|20251117|13:03:20|S|100|40.580000||
B|TSLA|20251117|13:03:20|S|80|413.450000||
B|VZLA|20251117|13:03:20|S|547|4.629300||
B|AMCR|20251117|13:03:21|S|1|8.455000||
B|BMNR|20251117|13:03:21|S|77|31.718900||
B|COIN|20251117|13:03:21|S|1|263.317700||
B|SPY|20251117|13:03:21|S|200|668.760000||
B|LMT|20251117|13:03:22|S|40|466.810000||
B|SMH|20251117|13:03:22|S|61|341.780000||
B|CX|20251117|13:03:23|S|19|10.085000||
B|RKLB|20251117|13:03:23|S|100|43.260000||
B|TSLA|20251117|13:03:23|S|5|413.470000||
B|AMZN|20251117|13:03:24|S|100|232.310000||
B|BTI|20251117|13:03:24|S|354|54.699600||
B|META|20251117|13:03:24|S|1|603.140000||
B|TSLA|20251117|13:03:24|S|550|413.400000||
B|HIMS|20251117|13:03:25|S|100|35.159000||
B|PLTR|20251117|13:03:25|S|100|171.230000||
B|RELY|20251117|13:03:25|S|100|12.740000||
B|HOOD|20251117|13:03:26|S|100|116.150000||
B|IGSB|20251117|13:03:26|S|230|52.858500||
B|LOMA|20251117|13:03:26|S|50|11.865000||
B|MSTR|20251117|13:03:26|S|100|193.370000||
B|PYPL|20251117|13:03:26|S|1000|62.467200||
B|TSLA|20251117|13:03:26|S|120|413.410000||
B|DASH|20251117|13:03:27|S|10|209.100000||
B|MSTR|20251117|13:03:27|S|100|193.290000||
B|MSTR|20251117|13:03:27|S|100|193.310000||
B|NBIS|20251117|13:03:27|S|10|87.560000||
B|PLTR|20251117|13:03:27|S|210|171.210000||
B|TENB|20251117|13:03:27|S|100|26.340000||
B|TSLA|20251117|13:03:27|S|20|413.330000||
B|TSLA|20251117|13:03:27|S|100|413.305000||
B|DPRO|20251117|13:03:28|S|100|6.291700||
B|GOOGL|20251117|13:03:28|S|13|285.440000||
B|GOOGL|20251117|13:03:28|S|100|285.441700||
B|MSTR|20251117|13:03:28|S|4|193.350000||
B|NFLX|20251117|13:03:28|S|1|110.558800||
B|TQQQ|20251117|13:03:28|S|200|103.148500||
B|AIRE|20251117|13:03:29|S|5000|0.450000||
B|GLXY|20251117|13:03:29|S|60|24.800000||
B|HPE|20251117|13:03:29|S|1|21.075000||
B|SPXS|20251117|13:03:29|S|18|37.804900||
B|TSLA|20251117|13:03:29|S|10|413.211900||
B|TSLL|20251117|13:03:29|S|100|17.285000||
B|TSLQ|20251117|13:03:29|S|400|25.210000||
B|AMCR|20251117|13:03:30|S|1|8.455000||
B|TSLA|20251117|13:03:30|S|225|413.071700||
B|AVT|20251117|13:03:31|S|210|45.460000||
B|DASH|20251117|13:03:31|S|80|209.060000||
B|ETHU|20251117|13:03:31|S|400|62.325000||
B|JEF|20251117|13:03:31|S|2|53.610000||
B|SLV|20251117|13:03:31|S|28|46.165000||
B|SMH|20251117|13:03:31|S|15|341.690000||
B|TIC|20251117|13:03:31|S|100|9.525000||
B|TSLA|20251117|13:03:31|S|50|413.030000||
B|UUP|20251117|13:03:31|S|30|28.170000||
B|MTN|20251117|13:03:32|S|1|143.480000||
B|TQQQ|20251117|13:03:32|S|20|103.105000||
B|XLK|20251117|13:03:32|S|10|284.615000||
B|CVX|20251117|13:03:33|S|11|155.930800||
B|PLUG|20251117|13:03:33|S|6|2.120000||
B|QQQ|20251117|13:03:33|S|5|605.699300||
B|SEDG|20251117|13:03:33|S|100|33.420000||
B|SONY|20251117|13:03:33|S|10|29.285000||
B|TQQQ|20251117|13:03:33|S|15|103.120700||
B|TSLA|20251117|13:03:33|S|40|413.020000||
B|TSLA|20251117|13:03:33|S|50|413.070000||
B|GLD|20251117|13:03:34|S|5|374.669500||
B|QLD|20251117|13:03:34|S|1|137.958800||
B|QQQ|20251117|13:03:34|S|100|605.709300||
B|BZFD|20251117|13:03:35|S|5600|0.991600||
B|AMRC|20251117|13:03:36|S|50|31.100000||
B|BKCH|20251117|13:03:36|S|1|72.170000||
B|DBA|20251117|13:03:36|S|8|26.358500||
B|MU|20251117|13:03:36|S|100|245.340000||
B|SOXS|20251117|13:03:36|S|1570|4.005000||
B|BMNR|20251117|13:03:37|S|20|31.690000||
B|PSEC|20251117|13:03:37|S|20|2.765200||
B|UPRO|20251117|13:03:37|S|120|110.446300||
B|TSLA|20251117|13:03:38|S|40|413.310000||
B|ZM|20251117|13:03:38|S|13|82.960000||
B|COIN|20251117|13:03:39|S|20|263.340000||
B|CRWV|20251117|13:03:39|S|100|75.010000||
B|ETHU|20251117|13:03:39|S|50|62.380000||
B|TSLA|20251117|13:03:39|S|56|413.280000||
B|BLOX|20251117|13:03:40|S|10|18.890000||
B|ORCL|20251117|13:03:40|S|60|219.330000||
B|PLTR|20251117|13:03:40|S|100|171.290000||
B|RGTZ|20251117|13:03:40|S|15|28.800000||
B|APP|20251117|13:03:41|S|13|543.700000||
B|NVDA|20251117|13:03:41|S|100|186.495000||
B|QCOM|20251117|13:03:41|S|2|168.530000||
B|PLTR|20251117|13:03:42|S|270|171.290000||
B|RAL|20251117|13:03:42|S|61|47.310000||
B|SOXS|20251117|13:03:42|S|1000|4.010000||
B|FLO|20251117|13:03:43|S|2|11.138200||
B|HD|20251117|13:03:43|S|3|361.430000||
B|LAC|20251117|13:03:43|S|1|4.795000||
B|NKE|20251117|13:03:43|S|47|63.319300||
B|SOUN|20251117|13:03:43|S|100|11.535500||
B|ZS|20251117|13:03:43|S|1|296.706300||
B|COIN|20251117|13:03:44|S|5|263.185000||
B|TQQQ|20251117|13:03:44|S|100|103.155000||
B|ZS|20251117|13:03:44|S|2|296.697200||
B|FOUR|20251117|13:03:45|S|26|69.250000||
B|SOXL|20251117|13:03:45|S|250|37.525000||
B|XPON|20251117|13:03:45|E|7|1.068600||
B|PLTR|20251117|13:03:46|S|257|171.280000||
B|OXY|20251117|13:03:47|S|5|42.409300||
B|QCOM|20251117|13:03:47|S|6|168.510000||
B|ASST|20251117|13:03:48|S|25|1.000000||
B|NVDA|20251117|13:03:48|S|1|186.500000||
B|ORCL|20251117|13:03:48|S|37|219.323000||
B|LOMA|20251117|13:03:49|S|50|11.870000||
B|QQQ|20251117|13:03:49|S|300|605.775000||
B|TSLA|20251117|13:03:49|S|50|413.190000||
B|UVXY|20251117|13:03:49|S|300|11.305000||
B|DOW|20251117|13:03:50|S|300|22.170000||
B|NKE|20251117|13:03:50|S|47|63.329100||
B|TSLA|20251117|13:03:50|S|40|413.190000||
B|CVNA|20251117|13:03:51|S|10|329.500000||
B|SPGI|20251117|13:03:51|S|12|488.710000||
B|ZTO|20251117|13:03:51|S|100|18.915000||
B|HWM|20251117|13:03:52|S|50|202.120000||
B|QQQM|20251117|13:03:52|S|700|249.405000||
B|PYPL|20251117|13:03:53|S|5|62.477400||
B|QCOM|20251117|13:03:53|S|100|168.580000||
B|TSLA|20251117|13:03:53|S|1|413.290000||
B|AMD|20251117|13:03:54|S|300|241.883000||
B|AMD|20251117|13:03:54|S|350|241.890000||
B|AMZN|20251117|13:03:54|S|2|232.298600||
B|LIF|20251117|13:03:54|S|33|68.654700||
B|MU|20251117|13:03:54|S|2|245.480000||
B|SOXL|20251117|13:03:54|S|350|37.550000||
B|SPY|20251117|13:03:54|S|40|668.709300||
B|TSLL|20251117|13:03:54|S|200|17.279300||
B|YPF|20251117|13:03:54|S|100|38.530000||
B|ZTS|20251117|13:03:54|S|100|119.750300||
B|GOOG|20251117|13:03:55|S|2|286.010000||
B|YINN|20251117|13:03:55|S|100|47.548000||
B|ZTS|20251117|13:03:55|S|100|119.788100||
B|SMH|20251117|13:03:57|S|150|341.850000||
B|TSLA|20251117|13:03:57|S|40|413.390000||
B|USFR|20251117|13:03:57|S|30|50.350000||
B|AMD|20251117|13:03:58|S|10|241.870000||
B|INTC|20251117|13:03:58|S|100|35.095000||
B|ORCL|20251117|13:03:58|S|2|219.330000||
B|CVNA|20251117|13:03:59|S|20|329.630000||
B|ZS|20251117|13:03:59|S|2|296.779300||
B|FOUR|20251117|13:04:00|S|9|69.250000||
B|SMCI|20251117|13:04:00|S|1|34.390000||
B|XLE|20251117|13:04:00|S|2|91.280600||
B|AMD|20251117|13:04:01|S|100|241.910000||
B|ASTS|20251117|13:04:01|S|100|58.090000||
B|CRCL|20251117|13:04:01|S|14|76.340000||
B|SQQQ|20251117|13:04:01|S|150|14.683500||
B|LRCX|20251117|13:04:02|S|25|148.770000||
B|MSTR|20251117|13:04:02|S|100|193.584500||
B|TSLA|20251117|13:04:02|S|2|413.112200||
B|Z|20251117|13:04:02|S|8|69.081900||
B|AMAT|20251117|13:04:03|S|48|228.240000||
B|BMNR|20251117|13:04:03|S|35|31.680000||
B|LB|20251117|13:04:03|S|1|64.510000||
B|NVDA|20251117|13:04:03|S|1|186.383500||
B|TSLA|20251117|13:04:03|S|100|413.170000||
B|CRCL|20251117|13:04:04|S|900|76.380000||
B|XEL|20251117|13:04:04|S|42|81.180000||
B|TSLA|20251117|13:04:05|S|30|413.220000||
B|TSLA|20251117|13:04:05|S|100|413.290000||
B|CELH|20251117|13:04:06|S|2|40.250000||
B|GOOGL|20251117|13:04:06|S|123|285.425000||
B|MSTR|20251117|13:04:06|S|90|193.650000||
B|MSTR|20251117|13:04:06|S|250|193.680000||
B|ETHA|20251117|13:04:07|S|3|23.115000||
B|PLTR|20251117|13:04:08|S|100|171.300000||
B|PRTH|20251117|13:04:08|S|100|5.199600||
B|TSLA|20251117|13:04:08|S|120|413.310000||
B|TSLA|20251117|13:04:08|S|200|413.250000||
B|VGAS|20251117|13:04:08|S|2|2.990000||
B|INDV|20251117|13:04:09|S|20|31.120000||
B|AMD|20251117|13:04:10|S|100|241.930000||
B|CIFR|20251117|13:04:10|S|204|14.205000||
B|CNDT|20251117|13:04:10|S|36|1.990000||
B|GOOGL|20251117|13:04:10|S|99|285.340000||
B|NVDA|20251117|13:04:10|S|100|186.419000||
B|PAA|20251117|13:04:10|S|50|17.020000||
B|USAR|20251117|13:04:10|S|1|14.595000||
B|ASTS|20251117|13:04:11|S|100|58.090000||
B|CRCL|20251117|13:04:11|S|100|76.380000||
B|GOOGL|20251117|13:04:11|S|15|285.370000||
B|SNDK|20251117|13:04:11|S|4|270.275000||
B|GOOGL|20251117|13:04:12|S|100|285.350000||
B|SMCI|20251117|13:04:12|S|12|34.377100||
B|TQQQ|20251117|13:04:12|S|600|103.092500||
B|WRD|20251117|13:04:13|S|1|7.133500||
B|HMY|20251117|13:04:14|S|1|16.820600||
B|IREN|20251117|13:04:14|S|70|47.638800||
B|MDU|20251117|13:04:14|S|1|20.680000||
B|SCZ|20251117|13:04:14|S|127|75.839800||
B|VIXY|20251117|13:04:14|S|700|34.565000||
B|GOOGL|20251117|13:04:15|S|95|285.320000||
B|NFLX|20251117|13:04:16|S|10|110.439100||
B|QLD|20251117|13:04:16|S|1|137.928800||
B|QS|20251117|13:04:16|S|14|13.099300||
B|TSLA|20251117|13:04:16|S|300|413.200000||
B|APLT|20251117|13:04:17|S|2500|0.320200||
B|FOUR|20251117|13:04:17|S|16|69.250000||
B|NICE|20251117|13:04:17|S|30|124.100000||
B|NVDA|20251117|13:04:17|S|1|186.419300||
B|XYZ|20251117|13:04:17|S|10|59.420000||
B|BSET|20251117|13:04:18|S|1|14.650000||
B|UVXY|20251117|13:04:18|S|100|11.315000||
B|ZIM|20251117|13:04:18|S|110|17.135000||
B|CRS|20251117|13:04:19|S|2|335.380000||
B|GOOG|20251117|13:04:19|S|210|285.926000||
B|PARR|20251117|13:04:19|S|220|45.890000||
B|SMCI|20251117|13:04:19|S|12|34.375000||
B|Z|20251117|13:04:19|S|28|69.071500||
B|ALLO|20251117|13:04:20|S|25|1.250000||
B|AMD|20251117|13:04:20|S|80|241.900000||
B|CRCL|20251117|13:04:20|S|800|76.380000||
B|NFLX|20251117|13:04:20|S|2|110.479100||
B|NVDA|20251117|13:04:20|S|6|186.420000||
B|APP|20251117|13:04:21|S|40|543.330000||
B|PLTR|20251117|13:04:21|S|100|171.287900||
B|PLTU|20251117|13:04:21|S|10|84.490000||
B|VXX|20251117|13:04:21|S|100|35.595000||
B|AMZN|20251117|13:04:22|S|2|232.284000||
B|COIN|20251117|13:04:22|S|50|263.070000||
B|TSLA|20251117|13:04:22|S|200|413.130000||
B|V|20251117|13:04:22|S|1|327.985000||
B|CLSK|20251117|13:04:23|S|1500|10.665000||
B|CVLT|20251117|13:04:23|S|50|126.690000||
B|RKLB|20251117|13:04:23|S|1|43.245000||
B|APPS|20251117|13:04:24|S|40|4.839300||
B|SOXS|20251117|13:04:24|S|1000|4.010000||
B|ARE|20251117|13:04:25|S|10|51.500000||
B|HIMS|20251117|13:04:25|S|50|35.170000||
B|TQQQ|20251117|13:04:25|S|400|103.078200||
B|Z|20251117|13:04:25|S|9|69.081600||
B|EWZ|20251117|13:04:26|S|100|32.980000||
B|TQQQ|20251117|13:04:26|S|1|103.087400||
B|TSLA|20251117|13:04:26|S|1|413.080000||
B|EWZ|20251117|13:04:27|S|100|32.970000||
B|UPST|20251117|13:04:27|S|1|36.871300||
B|BLK|20251117|13:04:28|S|1|1037.465400||
B|PLTR|20251117|13:04:28|S|100|171.300000||
B|TQQQ|20251117|13:04:28|S|2|103.095000||
B|ETHA|20251117|13:04:29|S|100|23.105000||
B|GOOG|20251117|13:04:29|S|1|285.940000||
B|MSFT|20251117|13:04:29|S|1|507.620000||
B|SLE|20251117|13:04:29|S|73|1.210000||
B|XOM|20251117|13:04:29|S|5|118.820000||
B|ACHR|20251117|13:04:30|S|20|7.500000||
B|GOOGL|20251117|13:04:30|S|73|285.330000||
B|MSTR|20251117|13:04:30|S|43|193.610000||
B|PLTR|20251117|13:04:30|S|5|171.289300||
B|SMCI|20251117|13:04:30|S|100|34.375000||
B|ZIM|20251117|13:04:30|S|20|17.125000||
B|QUBT|20251117|13:04:31|S|100|11.280000||
B|ANVS|20251117|13:04:32|S|75|3.035500||
B|FIG|20251117|13:04:32|S|2|36.960000||
B|TQQQ|20251117|13:04:32|S|3|103.085000||
B|NVDL|20251117|13:04:33|S|200|90.140000||
B|NVDL|20251117|13:04:33|S|1800|90.140000||
B|QUBT|20251117|13:04:33|S|100|11.280000||
B|HL|20251117|13:04:34|S|300|14.215000||
B|INSM|20251117|13:04:34|S|91|196.628200||
B|MU|20251117|13:04:34|S|7|245.430000||
B|NVDA|20251117|13:04:34|S|100|186.365000||
B|NWS|20251117|13:04:34|S|13|29.170000||
B|TSLA|20251117|13:04:34|S|60|413.065000||
B|WATT|20251117|13:04:34|S|79|6.830000||
B|ACHR|20251117|13:04:35|S|200|7.495000||
B|BBAI|20251117|13:04:35|S|46|5.540000||
B|META|20251117|13:04:35|S|2|603.090000||
B|QQQ|20251117|13:04:35|S|100|605.661000||
B|RELY|20251117|13:04:35|S|100|12.730000||
B|SQQQ|20251117|13:04:35|S|300|14.690700||
B|BILI|20251117|13:04:36|S|6|26.650000||
B|HYFT|20251117|13:04:36|S|14|1.730000||
B|LODE|20251117|13:04:36|S|8|3.280700||
B|MSFT|20251117|13:04:36|S|1|507.591500||
B|SQQQ|20251117|13:04:36|S|100|14.690000||
B|TLN|20251117|13:04:36|S|1|368.160000||
B|BYND|20251117|13:04:37|S|25|1.020000||
B|DOX|20251117|13:04:37|S|5|75.820000||
B|DUOL|20251117|13:04:37|S|1|178.230000||
B|OKLO|20251117|13:04:37|S|200|96.530000||
B|PACS|20251117|13:04:37|S|300|15.910000||
B|PLUG|20251117|13:04:37|S|350|2.115000||
B|SOUN|20251117|13:04:37|S|11|11.535000||
B|SOXS|20251117|13:04:37|S|1000|4.005000||
B|DDS|20251117|13:04:38|S|4|601.630000||
B|JMIA|20251117|13:04:38|S|219|10.260000||
B|TSLA|20251117|13:04:38|S|100|413.080000||
B|ETHD|20251117|13:04:39|S|3|5.515000||
B|GMED|20251117|13:04:39|S|94|83.920000||
B|SNDK|20251117|13:04:39|S|10|269.390000||
B|VICI|20251117|13:04:39|S|5|30.265000||
B|CRWV|20251117|13:04:40|S|150|74.940000||
B|GOOGL|20251117|13:04:40|S|100|285.370000||
B|MRNA|20251117|13:04:41|S|1|24.970000||
B|SOXL|20251117|13:04:41|S|500|37.500000||
B|TAIT|20251117|13:04:41|S|109|1.150000||
B|CAVA|20251117|13:04:42|S|3|45.750000||
B|EWZ|20251117|13:04:42|S|9|32.980000||
B|SMH|20251117|13:04:42|S|80|341.620000||
B|TSDD|20251117|13:04:42|S|500|10.480000||
B|HIMS|20251117|13:04:43|S|100|35.209000||
B|NLY|20251117|13:04:43|S|194|21.713500||
B|QQQ|20251117|13:04:43|S|5|605.587700||
B|QQQ|20251117|13:04:43|S|5|605.589300||
B|RPTX|20251117|13:04:43|S|700|2.120000||
B|SMCI|20251117|13:04:43|S|5|34.360700||
B|SQQQ|20251117|13:04:43|S|600|14.700000||
B|UPXI|20251117|13:04:44|E|14|2.670000||
B|VAMO|20251117|13:04:44|S|1|32.450000||
B|ZS|20251117|13:04:44|S|9|296.777100||
B|DELL|20251117|13:04:45|S|200|122.790000||
B|DELL|20251117|13:04:45|S|200|122.810000||
B|GAA|20251117|13:04:45|S|1|32.110000||
B|PLTR|20251117|13:04:45|S|100|171.321500||
B|CERT|20251117|13:04:46|S|100|8.165000||
B|CRH|20251117|13:04:46|S|1|110.275000||
B|MSTX|20251117|13:04:46|S|20|6.875000||
B|NVDA|20251117|13:04:46|S|5|186.377100||
B|UVXY|20251117|13:04:46|S|100|11.325000||
B|AGI|20251117|13:04:47|S|150|33.367500||
B|EWS|20251117|13:04:47|S|49|28.450000||
B|OPEN|20251117|13:04:47|S|100|7.785000||
B|PHAT|20251117|13:04:47|S|13|14.585200||
B|PPH|20251117|13:04:47|S|120|99.580000||
B|UBER|20251117|13:04:47|S|5|91.460000||
B|AAPL|20251117|13:04:48|S|100|267.634600||
B|GOOG|20251117|13:04:48|S|50|286.001500||
B|INTC|20251117|13:04:48|S|1|35.065000||
B|META|20251117|13:04:48|S|1|603.055000||
B|SPYI|20251117|13:04:48|S|77|52.070000||
B|TSLA|20251117|13:04:48|S|38|412.970000||
B|VT|20251117|13:04:48|S|10|138.395000||
B|AOS|20251117|13:04:49|S|100|63.820000||
B|GOOGL|20251117|13:04:49|S|50|285.440000||
B|PLTR|20251117|13:04:49|S|60|171.358700||
B|QQQI|20251117|13:04:49|S|114|53.815000||
B|SDS|20251117|13:04:49|S|783|14.458800||
B|TSLA|20251117|13:04:49|S|100|412.980000||
B|META|20251117|13:04:50|S|10|602.920000||
B|SLV|20251117|13:04:50|S|388|46.155000||
B|TQQQ|20251117|13:04:50|S|100|103.000700||
B|MKC|20251117|13:04:51|S|1|64.850000||
B|PLTR|20251117|13:04:51|S|100|171.358500||
B|TSLA|20251117|13:04:51|S|80|412.925000||
B|YPF|20251117|13:04:51|S|3|38.390000||
B|AUB|20251117|13:04:52|S|2|31.920000||
B|HPK|20251117|13:04:52|S|100|5.650000||
B|YPF|20251117|13:04:52|S|93|38.440000||
B|ADBE|20251117|13:04:53|S|1|329.220000||
B|ARQT|20251117|13:04:53|S|90|25.910000||
B|PARR|20251117|13:04:53|S|34|45.810000||
B|PLTR|20251117|13:04:53|S|1|171.370000||
B|CCL|20251117|13:04:54|S|150|25.745000||
B|KTOS|20251117|13:04:54|S|14|70.350000||
B|NVDA|20251117|13:04:54|S|100|186.360700||
B|META|20251117|13:04:55|S|15|602.935000||
B|MSTR|20251117|13:04:55|S|1|193.670000||
B|NRG|20251117|13:04:55|S|100|165.220000||
B|NRG|20251117|13:04:55|S|100|165.240000||
B|PHO|20251117|13:04:55|S|70|71.000000||
B|SLV|20251117|13:04:55|S|110|46.155000||
B|BULL|20251117|13:04:56|S|50|8.195000||
B|TSLA|20251117|13:04:56|S|20|413.040000||
B|XPEV|20251117|13:04:56|S|10|23.100000||
B|GOOGL|20251117|13:04:57|S|21|285.515000||
B|GOOGL|20251117|13:04:57|S|80|285.490000||
B|U|20251117|13:04:57|S|23|37.000000||
B|U|20251117|13:04:57|S|500|37.000000||
B|U|20251117|13:04:57|S|1100|37.000000||
B|CRCL|20251117|13:04:58|S|200|76.416500||
B|IBIT|20251117|13:04:58|S|50|52.606000||
B|NVDA|20251117|13:04:58|S|50|186.405000||
B|SLV|20251117|13:04:58|S|1|46.160000||
B|TQQQ|20251117|13:04:58|S|109|103.085000||
B|U|20251117|13:04:58|S|1600|37.060000||
B|AFRM|20251117|13:04:59|S|3|68.500000||
B|FRGE|20251117|13:04:59|S|20|44.095000||
B|LGO|20251117|13:04:59|S|200|0.901200||
B|PRO|20251117|13:04:59|S|20|23.145000||
B|CGC|20251117|13:05:00|S|60|1.080000||
B|FDX|20251117|13:05:00|S|100|267.300000||
B|SNDK|20251117|13:05:00|S|8|269.910000||
B|SNDK|20251117|13:05:00|S|45|269.921000||
B|SPY|20251117|13:05:00|S|20|668.528200||
B|UAA|20251117|13:05:00|S|2000|4.305900||
B|QQQ|20251117|13:05:01|S|20|605.647700||
B|PLTR|20251117|13:05:02|S|35|171.519400||
B|PLTR|20251117|13:05:02|S|100|171.550000||
B|FLDR|20251117|13:05:03|S|1|50.330000||
B|IREN|20251117|13:05:03|S|60|47.728500||
B|MSTR|20251117|13:05:03|S|100|193.800000||
B|PSQ|20251117|13:05:03|S|60|30.915000||
B|QQQ|20251117|13:05:03|S|30|605.729300||
B|SPY|20251117|13:05:03|S|5|668.577700||
B|TSLA|20251117|13:05:03|S|32|413.300000||
B|COIN|20251117|13:05:04|S|4|263.280000||
B|CRCL|20251117|13:05:04|S|1|76.390000||
B|GOOGL|20251117|13:05:04|S|34|285.600000||
B|HPQ|20251117|13:05:04|S|27|23.365000||
B|LITE|20251117|13:05:04|S|2|247.100000||
B|NVDA|20251117|13:05:04|S|200|186.480500||
B|PAGS|20251117|13:05:04|S|4|9.465000||
B|TQQQ|20251117|13:05:04|S|200|103.145000||
B|TSLQ|20251117|13:05:04|S|54|25.230000||
B|YPF|20251117|13:05:04|S|6|38.405000||
B|FIG|20251117|13:05:05|S|200|36.979000||
B|GRRR|20251117|13:05:05|S|4|12.855400||
B|QQQ|20251117|13:05:05|S|97|605.725000||
B|SPY|20251117|13:05:05|S|5|668.629300||
B|TQQQ|20251117|13:05:05|S|1000|103.140000||
B|TQQQ|20251117|13:05:05|S|1200|103.170000||
B|USFR|20251117|13:05:05|S|30|50.350000||
B|RGTI|20251117|13:05:06|S|100|24.795000||
B|SNDK|20251117|13:05:06|S|50|269.840000||
B|STNE|20251117|13:05:06|S|90|16.533500||
B|TQQQ|20251117|13:05:06|S|80|103.165000||
B|ZS|20251117|13:05:06|S|80|296.590000||
B|AMD|20251117|13:05:07|S|50|242.002200||
B|F|20251117|13:05:07|S|1|12.990000||
B|GOOGL|20251117|13:05:07|S|50|285.600000||
B|SNDK|20251117|13:05:07|S|50|269.810000||
B|BA|20251117|13:05:08|S|100|192.957600||
B|BA|20251117|13:05:08|S|109|192.960000||
B|NVDA|20251117|13:05:08|S|1|186.469100||
B|NVDA|20251117|13:05:08|S|100|186.460000||
B|USAR|20251117|13:05:08|S|100|14.590000||
B|GOOGL|20251117|13:05:09|S|50|285.515000||
B|SE|20251117|13:05:09|S|32|146.255000||
B|TSLA|20251117|13:05:09|S|50|413.320300||
B|AMD|20251117|13:05:10|S|100|242.050000||
B|AMD|20251117|13:05:10|S|100|242.050000||
B|NVDA|20251117|13:05:10|S|5|186.480000||
B|NVDA|20251117|13:05:10|S|10|186.459000||
B|OKLO|20251117|13:05:10|S|50|96.530000||
B|QQQM|20251117|13:05:10|S|10|249.360000||
B|SOXL|20251117|13:05:10|S|300|37.515000||
B|TSLA|20251117|13:05:10|S|40|413.280000||
B|APP|20251117|13:05:11|S|20|544.300000||
B|CSIQ|20251117|13:05:11|S|45|29.040000||
B|GEF|20251117|13:05:11|S|16|61.310000||
B|GEF|20251117|13:05:11|S|200|61.040000||
B|GEF|20251117|13:05:11|S|800|61.080000||
B|HSAI|20251117|13:05:11|S|72|18.210000||
B|NICE|20251117|13:05:11|S|11|123.680000||
B|PZZA|20251117|13:05:11|S|41|40.525000||
B|QUBT|20251117|13:05:11|S|2|11.305000||
B|RUM|20251117|13:05:11|S|100|5.235000||
B|GOOGL|20251117|13:05:12|S|50|285.482400||
B|MP|20251117|13:05:12|S|56|56.910000||
B|SLV|20251117|13:05:12|S|2|46.160000||
B|TSLA|20251117|13:05:12|S|25|413.407800||
B|ANET|20251117|13:05:13|S|248|127.430000||
B|BA|20251117|13:05:13|S|136|192.960000||
B|BYND|20251117|13:05:13|S|2|1.020000||
B|COUR|20251117|13:05:13|S|100|8.300000||
B|NVDA|20251117|13:05:13|S|300|186.510000||
B|CRDU|20251117|13:05:14|S|29|16.730000||
B|DD|20251117|13:05:14|S|15|39.340000||
B|MSTR|20251117|13:05:14|S|100|194.040000||
B|PLTR|20251117|13:05:14|S|10|171.560500||
B|SQQQ|20251117|13:05:14|S|100|14.685000||
B|XLF|20251117|13:05:14|S|118|51.970000||
B|COIN|20251117|13:05:15|S|10|263.615000||
B|ETHA|20251117|13:05:15|S|100|23.195000||
B|IBIT|20251117|13:05:15|S|9|52.715000||
B|META|20251117|13:05:15|S|47|603.220000||
B|ASTS|20251117|13:05:16|S|200|58.140000||
B|BE|20251117|13:05:16|S|50|109.420000||
B|CROX|20251117|13:05:16|S|1|78.170000||
B|QS|20251117|13:05:16|S|95|13.120000||
B|SOXX|20251117|13:05:16|S|400|285.330000||
B|TSLA|20251117|13:05:16|S|40|413.760000||
B|TSLA|20251117|13:05:16|S|80|413.750000||
B|UUUU|20251117|13:05:16|S|32|15.320000||
B|ABAT|20251117|13:05:17|S|1|3.420000||
B|HIMS|20251117|13:05:17|S|500|35.266100||
B|KARO|20251117|13:05:17|S|2|43.790000||
B|ZYME|20251117|13:05:17|S|20|24.130000||
B|AMD|20251117|13:05:18|S|17|242.090000||
B|AVTX|20251117|13:05:18|S|3|16.710000||
B|MKC|20251117|13:05:18|S|300|64.850000||
B|NVDA|20251117|13:05:18|S|100|186.499300||
B|PLTR|20251117|13:05:18|S|300|171.490000||
B|TSLA|20251117|13:05:18|S|50|413.630000||
B|TSLA|20251117|13:05:18|S|64|413.530000||
B|GRMN|20251117|13:05:19|S|50|190.430000||
B|HLI|20251117|13:05:19|S|21|176.760000||
B|LSCC|20251117|13:05:19|S|9|62.540000||
B|META|20251117|13:05:19|S|50|603.280000||
B|SLV|20251117|13:05:19|S|3|46.175000||
B|TSLA|20251117|13:05:19|S|15|413.700000||
B|TSLY|20251117|13:05:19|S|4000|7.674300||
B|ZM|20251117|13:05:19|S|1|82.950000||
B|ZM|20251117|13:05:19|S|18|82.950000||
B|ZM|20251117|13:05:19|S|28|82.950000||
B|CELH|20251117|13:05:20|S|20|40.348800||
B|NVDA|20251117|13:05:20|S|400|186.523000||
B|PARR|20251117|13:05:20|S|100|45.880000||
B|PG|20251117|13:05:20|S|27|146.230000||
B|PLTU|20251117|13:05:20|S|10|84.790000||
B|SCHW|20251117|13:05:20|S|12|93.250900||
B|TQQQ|20251117|13:05:20|S|90|103.235000||
B|TSLA|20251117|13:05:20|S|30|413.890000||
B|BITO|20251117|13:05:21|S|100|14.550000||
B|DAVA|20251117|13:05:21|S|1000|6.340000||
B|NFLX|20251117|13:05:21|S|5|110.539000||
B|SPY|20251117|13:05:21|S|10|668.660000||
B|Z|20251117|13:05:21|S|100|69.073000||
B|APA|20251117|13:05:22|S|142|24.587400||
B|NBIS|20251117|13:05:22|S|99|87.720000||
B|NFLX|20251117|13:05:22|S|1|110.549100||
B|SOXL|20251117|13:05:22|S|50|37.565000||
B|SOXL|20251117|13:05:22|S|53|37.555000||
B|TSLA|20251117|13:05:22|S|40|413.720000||
B|TSLA|20251117|13:05:22|S|100|413.780000||
B|APLT|20251117|13:05:23|S|2500|0.324900||
B|BA|20251117|13:05:23|S|67|193.020000||
B|CRCL|20251117|13:05:23|S|100|76.405000||
B|TSLA|20251117|13:05:23|S|5|413.780000||
B|TSLA|20251117|13:05:23|S|100|413.785000||
B|GH|20251117|13:05:24|S|100|96.800000||
B|BA|20251117|13:05:25|S|140|193.040000||
B|CAVA|20251117|13:05:25|S|5|45.750000||
B|NVDA|20251117|13:05:25|S|3|186.500000||
B|INTC|20251117|13:05:26|S|11|35.125000||
B|INTC|20251117|13:05:26|S|189|35.125000||
B|LADR|20251117|13:05:26|S|1500|10.530000||
B|QQQ|20251117|13:05:26|S|10|605.865000||
B|WHG|20251117|13:05:26|S|10|15.630000||
B|DORM|20251117|13:05:27|S|3|130.250000||
B|FLS|20251117|13:05:27|S|160|66.290000||
B|IVV|20251117|13:05:27|S|14|671.994800||
B|MP|20251117|13:05:27|S|250|56.918000||
B|RVYL|20251117|13:05:27|S|200|0.349800||
B|BA|20251117|13:05:28|S|100|193.040000||
B|EQH|20251117|13:05:29|S|50|43.374700||
B|NFLX|20251117|13:05:29|S|100|110.545400||
B|SNDK|20251117|13:05:29|S|40|269.860000||
B|TSLA|20251117|13:05:29|S|7|413.850000||
B|TSLA|20251117|13:05:29|S|46|413.860000||
B|TSLA|20251117|13:05:29|S|100|413.850000||
B|TERN|20251117|13:05:30|S|10|25.400000||
B|TSLA|20251117|13:05:30|S|10|413.830000||
B|TSLA|20251117|13:05:30|S|50|413.830000||
B|FISV|20251117|13:05:31|S|6|63.490000||
B|GOOG|20251117|13:05:31|S|100|286.150000||
B|TSLA|20251117|13:05:31|S|21|413.780000||
B|BA|20251117|13:05:32|S|44|193.040000||
B|COST|20251117|13:05:32|S|10|912.430000||
B|NVDA|20251117|13:05:32|S|179|186.420000||
B|ORCL|20251117|13:05:32|S|100|219.250000||
B|UAL|20251117|13:05:32|S|88|91.950000||
B|UAL|20251117|13:05:32|S|88|91.960000||
B|HOOD|20251117|13:05:33|S|100|116.195000||
B|O|20251117|13:05:33|S|100|56.918200||
B|PLTR|20251117|13:05:33|S|300|171.352700||
B|SLV|20251117|13:05:33|S|3|46.170000||
B|PII|20251117|13:05:34|S|34|63.940000||
B|TSLL|20251117|13:05:34|S|50|17.325000||
B|AMD|20251117|13:05:35|S|3|241.800000||
B|BA|20251117|13:05:35|S|100|193.040000||
B|COIN|20251117|13:05:35|S|8|263.390000||
B|MSTR|20251117|13:05:35|S|80|193.850000||
B|SLV|20251117|13:05:35|S|4|46.175000||
B|TQQQ|20251117|13:05:35|S|2|103.095000||
B|FLNG|20251117|13:05:36|S|15|26.375900||
B|FLY|20251117|13:05:36|S|960|19.448300||
B|IWM|20251117|13:05:36|S|400|235.485000||
B|TSLL|20251117|13:05:36|S|100|17.315000||
B|VT|20251117|13:05:36|S|1|138.415000||
B|WSHP|20251117|13:05:36|S|54|48.800000||
B|BA|20251117|13:05:37|S|76|193.040000||
B|BWXT|20251117|13:05:37|S|4|175.775000||
B|GOOGL|20251117|13:05:37|S|82|285.628300||
B|ORCL|20251117|13:05:37|S|115|219.190000||
B|SOFI|20251117|13:05:37|S|3|27.069300||
B|TSLA|20251117|13:05:37|S|100|413.740000||
B|ECAT|20251117|13:05:38|S|10|15.808500||
B|QQQ|20251117|13:05:38|S|5|605.675000||
B|TSLA|20251117|13:05:38|S|34|413.760000||
B|CVNA|20251117|13:05:39|S|144|329.219000||
B|MP|20251117|13:05:39|S|100|56.905900||
B|SPY|20251117|13:05:39|S|2|668.596500||
B|TQQQ|20251117|13:05:39|S|2|103.119300||
B|CERT|20251117|13:05:40|S|200|8.165000||
B|MSFT|20251117|13:05:40|S|20|507.385000||
B|SOUN|20251117|13:05:40|S|101|11.546500||
B|V|20251117|13:05:40|S|18|327.920000||
B|BA|20251117|13:05:41|S|11|193.040000||
B|BULL|20251117|13:05:41|S|10|8.195000||
B|HIMS|20251117|13:05:41|S|10|35.235000||
B|MSTR|20251117|13:05:41|S|1|193.850000||
B|ORCL|20251117|13:05:41|S|84|219.200000||
B|PLTR|20251117|13:05:41|S|303|171.240000||
B|WHD|20251117|13:05:41|S|11|40.930000||
B|MDLZ|20251117|13:05:42|S|13|55.975000||
B|PLTR|20251117|13:05:42|S|234|171.220000||
B|WPP|20251117|13:05:42|S|100|20.160000||
B|AMD|20251117|13:05:43|S|50|241.870000||
B|META|20251117|13:05:43|S|3|603.105000||
B|NBIS|20251117|13:05:43|S|100|87.675000||
B|NVDA|20251117|13:05:43|S|6|186.345000||
B|SNAP|20251117|13:05:43|S|10|8.290000||
B|ETHU|20251117|13:05:44|S|200|63.030000||
B|SVIX|20251117|13:05:44|S|200|18.635000||
B|SVIX|20251117|13:05:44|S|849|18.639500||
B|TSLA|20251117|13:05:44|S|34|413.580000||
B|TSLA|20251117|13:05:44|S|48|413.570000||
B|GXO|20251117|13:05:45|S|15|48.735000||
B|META|20251117|13:05:45|S|2|603.120000||
B|TSLA|20251117|13:05:45|S|1|413.600000||
B|APLT|20251117|13:05:46|S|2500|0.324900||
B|HON|20251117|13:05:46|S|21|197.160000||
B|SOLS|20251117|13:05:46|S|100|42.410000||
B|TSLA|20251117|13:05:46|S|100|413.610000||
B|BA|20251117|13:05:47|S|100|193.027100||
B|NVDA|20251117|13:05:47|S|134|186.360000||
B|NVDA|20251117|13:05:48|S|100|186.370000||
B|OKLO|20251117|13:05:48|S|150|96.600000||
B|SLV|20251117|13:05:48|S|3|46.170700||
B|SPIR|20251117|13:05:48|S|200|7.440000||
B|TSLA|20251117|13:05:48|S|13|413.580000||
B|ORCL|20251117|13:05:49|S|94|219.190000||
B|PARR|20251117|13:05:49|S|108|45.947600||
B|PLNT|20251117|13:05:49|S|300|103.720000||
B|SNA|20251117|13:05:49|S|5|331.910000||
B|SYM|20251117|13:05:49|S|100|57.990000||
B|AMPX|20251117|13:05:50|S|10|10.490000||
B|MSTY|20251117|13:05:50|S|10|7.815000||
B|NKE|20251117|13:05:50|S|300|63.347100||
B|QQQM|20251117|13:05:50|S|5|249.355000||
B|UVXY|20251117|13:05:50|S|100|11.305000||
B|ALB|20251117|13:05:51|S|12|124.610000||
B|COIN|20251117|13:05:51|S|1|263.360000||
B|COP|20251117|13:05:51|S|56|89.380000||
B|GOOG|20251117|13:05:51|S|10|286.170000||
B|META|20251117|13:05:51|S|1|603.120000||
B|SNDK|20251117|13:05:52|S|50|269.235000||
B|BA|20251117|13:05:53|S|122|193.030000||
B|CVAC|20251117|13:05:53|S|20|5.305000||
B|ABNB|20251117|13:05:54|S|100|119.240000||
B|ABNB|20251117|13:05:54|S|500|119.230000||
B|COIN|20251117|13:05:54|S|10|263.355000||
B|EQNR|20251117|13:05:54|S|406|24.482500||
B|TSLA|20251117|13:05:54|S|200|413.699100||
B|UTF|20251117|13:05:54|S|100|24.240000||
B|AMC|20251117|13:05:55|S|100|2.165200||
B|BA|20251117|13:05:56|S|64|193.030000||
B|GEF|20251117|13:05:56|S|49|61.240000||
B|GS|20251117|13:05:56|S|1|786.100000||
B|NVDA|20251117|13:05:56|S|1|186.370000||
B|NVDA|20251117|13:05:56|S|230|186.370000||
B|MSTR|20251117|13:05:57|S|50|193.940000||
B|BA|20251117|13:05:58|S|155|193.030000||
B|TSLA|20251117|13:05:58|S|120|413.610000||
B|TSLA|20251117|13:05:58|S|200|413.610000||
B|TSLA|20251117|13:05:58|S|400|413.610000||
B|WU|20251117|13:05:58|S|50|8.880000||
B|SNDK|20251117|13:05:59|S|10|269.175000||
B|TQQQ|20251117|13:05:59|S|100|103.135000||
B|TSLA|20251117|13:06:00|S|50|413.560000||
B|TSLA|20251117|13:06:00|S|100|413.557900||
B|TSYY|20251117|13:06:00|S|9|6.178200||
B|ALNY|20251117|13:06:01|S|10|459.130000||
B|DOW|20251117|13:06:01|S|6|22.169400||
B|NIO|20251117|13:06:01|S|30|6.190000||
B|SLV|20251117|13:06:01|S|2|46.160000||
B|SPXU|20251117|13:06:01|S|140|13.445000||
B|SPXU|20251117|13:06:01|S|1560|13.440000||
B|TSLA|20251117|13:06:01|S|80|413.570000||
B|MAGS|20251117|13:06:02|S|100|64.860000||
B|UMAC|20251117|13:06:02|S|100|8.730000||
B|AMDL|20251117|13:06:03|S|1300|20.661000||
B|MHK|20251117|13:06:03|S|50|105.244600||
B|NFLX|20251117|13:06:03|S|1|110.539000||
B|NVDA|20251117|13:06:03|S|1|186.420000||
B|NVDA|20251117|13:06:03|S|99|186.420000||
B|SPY|20251117|13:06:03|S|1|668.629300||
B|LTM|20251117|13:06:04|S|200|44.930000||
B|MGA|20251117|13:06:04|S|20|48.531000||
B|NVDA|20251117|13:06:04|S|300|186.460000||
B|SLV|20251117|13:06:04|S|200|46.200000||
B|SLV|20251117|13:06:04|S|300|46.199200||
B|TDOC|20251117|13:06:04|S|59|6.739300||
B|TQQQ|20251117|13:06:04|S|20|103.229300||
B|UPXI|20251117|13:06:04|S|28|2.675000||
B|GOOGL|20251117|13:06:05|S|42|285.808500||
B|HMY|20251117|13:06:05|S|30|16.855000||
B|LTM|20251117|13:06:05|S|200|44.930000||
B|TQQQ|20251117|13:06:05|S|200|103.259400||
B|Z|20251117|13:06:05|S|9|69.088100||
B|DAVE|20251117|13:06:06|E|25|197.253300||
B|FOUR|20251117|13:06:06|S|50|69.267800||
B|FOUR|20251117|13:06:06|S|50|69.270000||
B|GLD|20251117|13:06:06|S|25|374.813000||
B|GOOG|20251117|13:06:06|S|14|286.350000||
B|GOOG|20251117|13:06:06|S|100|286.370000||
B|TSLA|20251117|13:06:06|S|50|413.800000||
B|TSLA|20251117|13:06:06|S|100|413.800000||
B|TSLA|20251117|13:06:06|S|200|413.810000||
B|ABNB|20251117|13:06:07|S|2|119.360000||
B|RGTI|20251117|13:06:07|S|100|24.875000||
B|SPY|20251117|13:06:07|S|2|668.848200||
B|TSLA|20251117|13:06:07|S|20|413.744100||
B|NVDA|20251117|13:06:08|S|2|186.507000||
B|NVDA|20251117|13:06:08|S|85|186.490000||
B|PLTR|20251117|13:06:08|S|100|171.331700||
B|SOFI|20251117|13:06:08|S|10|27.087200||
B|VEA|20251117|13:06:08|S|2|60.895000||
B|ZS|20251117|13:06:08|S|18|296.566000||
B|BWEN|20251117|13:06:09|S|100|2.970000||
B|IREN|20251117|13:06:09|S|400|47.778300||
B|TSLA|20251117|13:06:10|S|35|413.707000||
B|TSLA|20251117|13:06:10|S|90|413.669300||
B|GRPN|20251117|13:06:11|S|10|17.051200||
B|SMCI|20251117|13:06:11|S|5|34.400000||
B|SOLT|20251117|13:06:11|S|110|8.009100||
B|SOXL|20251117|13:06:11|E|100|37.565200||
B|TSLA|20251117|13:06:12|S|80|413.750000||
B|TSLA|20251117|13:06:12|S|80|413.810000||
B|USAR|20251117|13:06:12|S|100|14.610000||
B|AMD|20251117|13:06:13|S|53|242.120000||
B|AMD|20251117|13:06:13|S|350|242.140000||
B|CMCT|20251117|13:06:13|S|3|9.570000||
B|NVDA|20251117|13:06:14|S|200|186.555000||
B|TSLL|20251117|13:06:14|S|100|17.328800||
B|TSLL|20251117|13:06:14|S|3444|17.329100||
B|ZTS|20251117|13:06:14|S|5|119.799700||
B|NVDA|20251117|13:06:15|S|1|186.557700||
B|SBAC|20251117|13:06:15|S|1|196.218500||
B|SIBN|20251117|13:06:15|S|50|17.480000||
B|TSLA|20251117|13:06:15|S|17|413.840000||
B|TSLA|20251117|13:06:15|S|80|413.840000||
B|NVDA|20251117|13:06:16|S|100|186.569100||
B|NVDA|20251117|13:06:16|S|600|186.560000||
B|QQQ|20251117|13:06:16|S|50|605.999300||
B|QQQ|20251117|13:06:16|S|400|606.000000||
B|RRC|20251117|13:06:16|S|100|38.190000||
B|XYZ|20251117|13:06:16|S|100|59.540000||
B|SPY|20251117|13:06:17|S|20|668.919300||
B|DLO|20251117|13:06:18|S|100|12.930000||
B|SVIX|20251117|13:06:18|S|125|18.669300||
B|ASTS|20251117|13:06:19|S|5|58.043000||
B|FIG|20251117|13:06:19|S|10|36.959000||
B|JEPI|20251117|13:06:19|S|300|56.648300||
B|MP|20251117|13:06:19|S|100|56.981300||
B|NVDA|20251117|13:06:19|S|1|186.550000||
B|VT|20251117|13:06:19|S|30|138.486500||
B|LEA|20251117|13:06:20|S|1|103.700000||
B|TQQQ|20251117|13:06:20|S|200|103.307200||
B|TRGP|20251117|13:06:20|S|4|170.444800||
B|TSLL|20251117|13:06:20|S|600|17.345000||
B|VOO|20251117|13:06:20|S|74|615.069100||
B|SPXU|20251117|13:06:21|S|300|13.420000||
B|AMD|20251117|13:06:22|S|36|242.070000||
B|ARM|20251117|13:06:22|S|178|140.890000||
B|BMNR|20251117|13:06:22|S|116|31.869100||
B|BMNR|20251117|13:06:22|S|400|31.870000||
B|IBIT|20251117|13:06:22|S|200|52.755000||
B|SDGR|20251117|13:06:22|S|10|17.348400||
B|ASST|20251117|13:06:23|S|60|1.000000||
B|PLTR|20251117|13:06:23|S|6|171.530000||
B|QBTS|20251117|13:06:23|S|50|22.715000||
B|TSLA|20251117|13:06:23|S|40|414.040000||
B|CRCL|20251117|13:06:24|S|200|76.400000||
B|SPY|20251117|13:06:24|S|200|668.940000||
B|TQQQ|20251117|13:06:24|S|600|103.298500||
B|VALE|20251117|13:06:24|S|1500|12.345300||
B|CRCL|20251117|13:06:25|S|69|76.440000||
B|DOW|20251117|13:06:25|S|83|22.175000||
B|SMCI|20251117|13:06:25|S|15|34.415000||
B|ZTS|20251117|13:06:25|S|5|119.781400||
B|BTI|20251117|13:06:26|S|20|54.709300||
B|MOS|20251117|13:06:26|S|400|25.168200||
B|NVDA|20251117|13:06:26|S|100|186.602700||
B|COIN|20251117|13:06:27|S|20|263.760000||
B|COIN|20251117|13:06:27|S|30|263.760000||
B|NVDA|20251117|13:06:27|S|200|186.587700||
B|SM|20251117|13:06:27|S|100|18.840000||
B|SQM|20251117|13:06:27|S|100|61.160000||
B|TSLA|20251117|13:06:27|S|6|414.170000||
B|DELL|20251117|13:06:28|S|50|122.947100||
B|TSLL|20251117|13:06:28|S|20|17.355500||
B|UBER|20251117|13:06:28|S|100|91.545000||
B|AMD|20251117|13:06:29|S|13|242.100000||
B|SMCL|20251117|13:06:29|E|100|6.635500||
B|AAPL|20251117|13:06:30|S|4|267.688800||
B|CNI|20251117|13:06:30|S|5|96.075000||
B|AU|20251117|13:06:31|S|38|79.470000||
B|RKLB|20251117|13:06:31|S|11|43.245000||
B|TSLL|20251117|13:06:31|S|100|17.340000||
B|GOOGL|20251117|13:06:32|S|12|285.800000||
B|LAC|20251117|13:06:32|S|26|4.810000||
B|NVDA|20251117|13:06:32|S|200|186.530000||
B|TSLA|20251117|13:06:32|S|5|413.910000||
B|TSLA|20251117|13:06:32|S|100|413.910000||
B|AU|20251117|13:06:33|S|50|79.470000||
B|CMDB|20251117|13:06:33|S|100|14.000000||
B|FNGR|20251117|13:06:33|S|50|1.297000||
B|RKLB|20251117|13:06:33|S|100|43.230000||
B|SQQQ|20251117|13:06:33|S|200|14.665000||
B|TQQQ|20251117|13:06:33|S|1|103.233500||
B|COIN|20251117|13:06:34|S|40|263.680000||
B|HUT|20251117|13:06:34|S|200|38.450000||
B|ZM|20251117|13:06:34|S|1|82.910000||
B|ZM|20251117|13:06:34|S|4|82.910000||
B|ZM|20251117|13:06:34|S|7|82.910000||
B|CRCL|20251117|13:06:35|S|100|76.370000||
B|HIVE|20251117|13:06:35|S|1|3.665000||
B|HIVE|20251117|13:06:35|S|1|3.665000||
B|O|20251117|13:06:35|S|11|56.935000||
B|SOFI|20251117|13:06:35|S|8|27.097200||
B|ZIM|20251117|13:06:35|S|14|17.229300||
B|WBD|20251117|13:06:36|S|200|22.815000||
B|WBD|20251117|13:06:36|S|1900|22.815000||
B|CME|20251117|13:06:38|S|50|281.600000||
B|KURA|20251117|13:06:38|S|150|11.150000||
B|NVDA|20251117|13:06:38|S|100|186.550700||
B|RXRX|20251117|13:06:38|S|2|4.140000||
B|SOXS|20251117|13:06:38|S|3|4.000000||
B|IREN|20251117|13:06:39|S|300|47.810000||
B|IREN|20251117|13:06:39|S|400|47.808100||
B|NVDA|20251117|13:06:39|S|60|186.549000||
B|PARR|20251117|13:06:39|S|25|45.950000||
B|BRK/B|20251117|13:06:40|S|25|507.200000||
B|NVDA|20251117|13:06:40|S|10|186.515500||
B|NVDA|20251117|13:06:40|S|200|186.512900||
B|PACS|20251117|13:06:40|S|299|15.855000||
B|STE|20251117|13:06:40|S|50|258.840000||
B|Z|20251117|13:06:40|S|100|69.120000||
B|NVDA|20251117|13:06:41|S|100|186.502500||
B|PAM|20251117|13:06:41|S|73|88.970000||
B|SOXS|20251117|13:06:41|S|107|4.000000||
B|TSLA|20251117|13:06:41|S|50|413.810000||
B|NVDA|20251117|13:06:42|S|8|186.520000||
B|NVDL|20251117|13:06:42|S|2|90.279500||
B|TSLA|20251117|13:06:42|S|23|413.820000||
B|BABA|20251117|13:06:43|S|100|159.130000||
B|BABA|20251117|13:06:43|S|1000|159.130000||
B|LYFT|20251117|13:06:43|S|100|22.010000||
B|TSLA|20251117|13:06:43|S|200|413.745000||
B|PAAS|20251117|13:06:44|S|6|38.169000||
B|PLTD|20251117|13:06:44|S|30|6.957700||
B|TSLA|20251117|13:06:44|S|350|413.690000||
B|AXON|20251117|13:06:45|S|1|544.420000||
B|PARR|20251117|13:06:45|S|10|45.940000||
B|REVG|20251117|13:06:45|S|147|51.910000||
B|XLE|20251117|13:06:45|S|1|91.245000||
B|BMNU|20251117|13:06:47|S|200|8.310000||
B|CRML|20251117|13:06:47|S|300|8.310000||
B|ACHR|20251117|13:06:48|S|17|7.505000||
B|AMRC|20251117|13:06:48|S|30|31.110000||
B|ANVS|20251117|13:06:48|S|1000|2.930000||
B|TSLA|20251117|13:06:48|S|268|413.650000||
B|ZS|20251117|13:06:48|S|2|296.470300||
B|DFLI|20251117|13:06:49|S|100|0.811700||
B|META|20251117|13:06:49|S|15|603.570000||
B|NICE|20251117|13:06:49|S|8|122.970000||
B|NVDA|20251117|13:06:49|S|6|186.510000||
B|NVDA|20251117|13:06:49|S|100|186.501000||
B|PHM|20251117|13:06:49|S|5|115.834000||
B|RGTI|20251117|13:06:49|S|20|24.880000||
B|TSLA|20251117|13:06:49|S|100|413.640000||
B|TSLA|20251117|13:06:49|S|129|413.640000||
B|GOOG|20251117|13:06:50|S|2|286.280000||
B|PLTR|20251117|13:06:50|S|100|171.388500||
B|FUN|20251117|13:06:51|S|1|13.886900||
B|NBIS|20251117|13:06:51|S|774|87.860000||
B|NVDA|20251117|13:06:51|S|20|186.509100||
B|NVDA|20251117|13:06:51|S|100|186.506900||
B|PLTR|20251117|13:06:51|S|47|171.390000||
B|TSLA|20251117|13:06:51|S|98|413.640000||
B|TSLA|20251117|13:06:51|S|125|413.650000||
B|MSTR|20251117|13:06:52|S|1|193.858500||
B|TSM|20251117|13:06:52|S|50|282.548500||
B|UVXY|20251117|13:06:52|S|50|11.285000||
B|OKLO|20251117|13:06:53|S|12|96.670000||
B|STRF|20251117|13:06:53|S|6|102.500000||
B|TSLA|20251117|13:06:53|S|4|413.620000||
B|ZIM|20251117|13:06:53|S|700|17.205000||
B|TSLL|20251117|13:06:54|S|35|17.309300||
B|TQQQ|20251117|13:06:55|S|90|103.210700||
B|DOLE|20251117|13:06:56|S|100|14.040000||
B|META|20251117|13:06:56|S|80|603.500000||
B|META|20251117|13:06:56|S|573|603.500000||
B|META|20251117|13:06:56|S|747|603.490000||
B|STRC|20251117|13:06:56|S|70|96.660000||
B|NVDA|20251117|13:06:57|S|72|186.510000||
B|NVDA|20251117|13:06:57|S|100|186.510000||
B|BURL|20251117|13:06:58|S|40|278.150000||
B|CRCL|20251117|13:06:58|S|100|76.355000||
B|CRCL|20251117|13:06:58|S|300|76.355000||
B|CRCL|20251117|13:06:58|S|900|76.355000||
B|LUXE|20251117|13:06:58|S|52|9.200000||
B|MSTR|20251117|13:06:58|S|80|193.710000||
B|NVDA|20251117|13:06:58|S|50|186.502000||
B|DOLE|20251117|13:06:59|S|900|14.040000||
B|IONQ|20251117|13:06:59|S|2|47.580000||
B|IQV|20251117|13:06:59|S|3|219.840000||
B|MU|20251117|13:06:59|S|40|245.540000||
B|MU|20251117|13:06:59|S|57|245.570000||
B|TSLA|20251117|13:06:59|S|80|413.620000||
B|GOOG|20251117|13:07:00|S|1|286.320000||
B|KC|20251117|13:07:00|S|68|12.637600||
B|OPEN|20251117|13:07:00|S|5|7.795000||
B|PAM|20251117|13:07:00|S|6|89.160000||
B|PAM|20251117|13:07:00|S|100|89.050000||
B|BLDR|20251117|13:07:01|S|69|101.230000||
B|CACI|20251117|13:07:01|S|4|589.644900||
B|DUST|20251117|13:07:01|S|4900|10.088200||
B|TSLA|20251117|13:07:01|S|230|413.490000||
B|FOXF|20251117|13:07:02|S|300|13.670000||
B|PLTR|20251117|13:07:02|S|50|171.350000||
B|PY|20251117|13:07:02|S|100|51.092600||
B|RZLV|20251117|13:07:02|S|171|2.755000||
B|TSLA|20251117|13:07:02|S|500|413.458700||
B|QBTS|20251117|13:07:03|S|15|22.685000||
B|COIN|20251117|13:07:04|S|2|263.000000||
B|HPQ|20251117|13:07:04|S|48|23.365000||
B|IONQ|20251117|13:07:04|S|25|47.490900||
B|TSLL|20251117|13:07:04|S|100|17.285000||
B|HOOD|20251117|13:07:05|S|20|116.275000||
B|HOOD|20251117|13:07:05|S|128|116.275000||
B|HOOD|20251117|13:07:05|S|148|116.290000||
B|PACS|20251117|13:07:05|S|300|15.770000||
B|SMX|20251117|13:07:05|E|1|1.095500||
B|TOI|20251117|13:07:05|S|100|3.730000||
B|TOI|20251117|13:07:05|S|2000|3.730000||
B|BBAI|20251117|13:07:06|S|360|5.535000||
B|GH|20251117|13:07:06|S|10|96.760000||
B|RCL|20251117|13:07:06|S|9|248.210000||
B|RKLB|20251117|13:07:06|S|100|43.054100||
B|SGOV|20251117|13:07:06|S|20|100.530000||
B|Z|20251117|13:07:06|S|100|69.099400||
B|CHD|20251117|13:07:07|S|6|83.585000||
B|TSLA|20251117|13:07:07|S|10|413.100000||
B|TSLA|20251117|13:07:07|S|12|413.080000||
B|TSLA|20251117|13:07:07|S|47|413.110000||
B|Z|20251117|13:07:07|S|100|69.084100||
B|NVDA|20251117|13:07:08|S|1|186.399300||
B|SEDG|20251117|13:07:08|S|200|33.455000||
B|TSLA|20251117|13:07:08|S|96|413.100000||
B|ALGN|20251117|13:07:10|S|110|134.187000||
B|CRML|20251117|13:07:10|S|300|8.310000||
B|KGS|20251117|13:07:10|S|100|33.630000||
B|META|20251117|13:07:10|S|100|603.420000||
B|PAVE|20251117|13:07:10|S|64|46.755000||
B|PTF|20251117|13:07:10|S|38|72.999800||
B|SPHB|20251117|13:07:10|S|13|109.270000||
B|ADBE|20251117|13:07:11|S|160|329.400000||
B|AMD|20251117|13:07:11|S|100|241.876300||
B|ANVS|20251117|13:07:11|S|600|2.979900||
B|DOLE|20251117|13:07:11|S|200|14.040000||
B|SNDK|20251117|13:07:11|S|50|268.563400||
B|SPY|20251117|13:07:11|S|1|668.557700||
B|TSLL|20251117|13:07:11|S|10|17.270000||
B|MDXG|20251117|13:07:12|S|20|7.265000||
B|TSLA|20251117|13:07:12|S|200|413.165000||
B|CRML|20251117|13:07:13|S|300|8.310000||
B|GETY|20251117|13:07:13|S|100|1.498500||
B|RKLB|20251117|13:07:13|S|4|43.050000||
B|CCCX|20251117|13:07:14|S|200|15.010000||
B|PLTR|20251117|13:07:14|S|1|171.328300||
B|Z|20251117|13:07:14|S|10|69.129000||
B|TSLA|20251117|13:07:15|S|60|413.140000||
B|CRML|20251117|13:07:16|S|400|8.310000||
B|HOOW|20251117|13:07:16|S|1|54.440000||
B|TSLA|20251117|13:07:16|S|50|413.080000||
B|TSLA|20251117|13:07:16|S|240|413.080000||
B|CGGR|20251117|13:07:17|S|2467|42.925200||
B|IWM|20251117|13:07:17|S|100|235.472300||
B|TSLA|20251117|13:07:17|S|80|413.030000||
B|VTI|20251117|13:07:17|S|10|328.159900||
B|NFLX|20251117|13:07:18|S|1|110.608800||
B|TSLA|20251117|13:07:18|S|1|413.060000||
B|Z|20251117|13:07:18|S|100|69.085700||
B|CRML|20251117|13:07:19|S|500|8.310000||
B|JPIE|20251117|13:07:19|S|200|46.234100||
B|TSLA|20251117|13:07:19|S|40|413.080000||
B|TSLA|20251117|13:07:19|S|50|413.100000||
B|BMNR|20251117|13:07:20|S|100|31.750000||
B|DOLE|20251117|13:07:20|S|100|14.060000||
B|NVDA|20251117|13:07:20|S|50|186.389300||
B|SPY|20251117|13:07:20|S|1|668.615400||
B|STX|20251117|13:07:20|S|50|260.590000||
B|Z|20251117|13:07:20|S|100|69.085800||
B|ELF|20251117|13:07:21|S|20|73.240000||
B|OPEN|20251117|13:07:21|S|100|7.770700||
B|BMNR|20251117|13:07:22|S|800|31.743000||
B|CDE|20251117|13:07:22|S|25|14.827700||
B|CRML|20251117|13:07:22|S|400|8.310000||
B|DDS|20251117|13:07:22|S|4|601.340000||
B|QBTS|20251117|13:07:22|S|1|22.625000||
B|RXRX|20251117|13:07:22|S|70|4.135000||
B|TSLA|20251117|13:07:22|S|96|412.830000||
B|TSLA|20251117|13:07:22|S|100|412.870000||
B|CTEV|20251117|13:07:23|S|10|38.670000||
B|TSLA|20251117|13:07:23|S|50|412.870000||
B|TSLA|20251117|13:07:23|S|300|412.870000||
B|LAES|20251117|13:07:24|S|50|4.225000||
B|NVDA|20251117|13:07:24|S|10|186.395300||
B|QBTS|20251117|13:07:24|S|20|22.625000||
B|REMX|20251117|13:07:24|S|200|73.420000||
B|TSLA|20251117|13:07:24|S|10|412.860000||
B|ZS|20251117|13:07:24|S|2|296.670900||
B|CMDB|20251117|13:07:25|S|100|14.000000||
B|CRML|20251117|13:07:25|S|400|8.310000||
B|DASH|20251117|13:07:25|S|14|208.950000||
B|QBTS|20251117|13:07:25|S|5|22.629300||
B|MSTR|20251117|13:07:26|S|2|193.830000||
B|NXT|20251117|13:07:26|S|15|91.310000||
B|SNDK|20251117|13:07:26|S|25|268.610000||
B|SPY|20251117|13:07:26|S|1|668.545300||
B|Z|20251117|13:07:26|S|100|69.085900||
B|SNDK|20251117|13:07:27|S|200|268.470000||
B|CDTX|20251117|13:07:28|S|2|218.171500||
B|CRML|20251117|13:07:28|S|300|8.310000||
B|TSLA|20251117|13:07:28|S|15|412.900000||
B|COIN|20251117|13:07:29|S|1|263.034600||
B|GLD|20251117|13:07:29|S|6|374.810000||
B|IWM|20251117|13:07:29|S|300|235.435000||
B|MBX|20251117|13:07:29|S|20|25.670000||
B|MMM|20251117|13:07:29|S|1|166.614200||
B|NVDA|20251117|13:07:29|S|10|186.350000||
B|TSLA|20251117|13:07:29|S|50|412.890000||
B|AMZN|20251117|13:07:30|S|1|232.268800||
B|BIL|20251117|13:07:30|S|10|91.610000||
B|MSTR|20251117|13:07:30|S|2|193.800000||
B|SOXL|20251117|13:07:30|S|5|37.495000||
B|TQQQ|20251117|13:07:30|S|100|103.055000||
B|COIN|20251117|13:07:31|S|3|263.050000||
B|CRML|20251117|13:07:31|S|400|8.310000||
B|GOOG|20251117|13:07:31|S|5|286.110000||
B|LPG|20251117|13:07:31|S|100|25.710000||
B|SVIX|20251117|13:07:31|S|100|18.609400||
B|FRGE|20251117|13:07:32|S|9|44.085000||
B|MSFT|20251117|13:07:32|S|57|507.617600||
B|TQQQ|20251117|13:07:32|S|400|103.059500||
B|BMNR|20251117|13:07:33|S|100|31.718200||
B|ETN|20251117|13:07:33|S|1|344.590000||
B|GOOG|20251117|13:07:33|S|100|286.080000||
B|JOBY|20251117|13:07:33|S|10|13.880000||
B|SLDP|20251117|13:07:33|S|77|5.950000||
B|SNDK|20251117|13:07:33|S|61|268.529000||
B|AMD|20251117|13:07:34|S|100|241.760000||
B|PLTR|20251117|13:07:34|S|100|171.268500||
B|SPY|20251117|13:07:34|S|1|668.467700||
B|FLY|20251117|13:07:35|S|10|19.397700||
B|META|20251117|13:07:35|S|1|603.330000||
B|YEXT|20251117|13:07:35|S|1400|8.360000||
B|AMD|20251117|13:07:36|S|4|241.723400||
B|LLY|20251117|13:07:36|S|8|1027.310000||
B|QQQ|20251117|13:07:36|S|20|605.479300||
B|WHR|20251117|13:07:36|S|100|69.682000||
B|WHR|20251117|13:07:36|S|100|69.690000||
B|WHR|20251117|13:07:36|S|100|69.770000||
B|WHR|20251117|13:07:36|S|100|69.770000||
B|WHR|20251117|13:07:36|S|100|69.770000||
B|WHR|20251117|13:07:36|S|200|69.720000||
B|AXON|20251117|13:07:37|S|1|543.320000||
B|CRCL|20251117|13:07:37|S|25|76.272500||
B|DASH|20251117|13:07:37|S|20|208.744200||
B|FOA|20251117|13:07:37|S|1423|22.909300||
B|LCID|20251117|13:07:37|S|100|12.825000||
B|LRCX|20251117|13:07:37|S|2|148.711000||
B|NVDA|20251117|13:07:37|S|1|186.299300||
B|PLTR|20251117|13:07:37|S|100|171.138800||
B|TSLA|20251117|13:07:37|S|125|412.770000||
B|TSLA|20251117|13:07:37|S|195|412.740000||
B|TSLA|20251117|13:07:37|S|400|412.740000||
B|AMD|20251117|13:07:38|S|100|241.750000||
B|CIBR|20251117|13:07:38|S|3|74.315500||
B|CRCL|20251117|13:07:38|S|200|76.310000||
B|CRCL|20251117|13:07:38|S|2100|76.310000||
B|IBIT|20251117|13:07:38|S|200|52.685000||
B|ORCL|20251117|13:07:38|S|147|219.123200||
B|AMZN|20251117|13:07:39|S|248|232.197000||
B|ARE|20251117|13:07:40|S|300|51.315000||
B|OPEN|20251117|13:07:40|S|20|7.767700||
B|PACS|20251117|13:07:40|S|80|15.780000||
B|QBTS|20251117|13:07:40|S|50|22.583100||
B|NTGR|20251117|13:07:41|S|100|25.810000||
B|PLTR|20251117|13:07:41|S|50|171.230200||
B|PLTR|20251117|13:07:41|S|100|171.221400||
B|PLTR|20251117|13:07:41|S|100|171.240000||
B|TSLA|20251117|13:07:41|S|12|412.840000||
B|TSLA|20251117|13:07:41|S|20|412.841700||
B|TSLA|20251117|13:07:41|S|48|412.830000||
B|TSLA|20251117|13:07:41|S|100|412.840000||
B|NVDA|20251117|13:07:43|S|50|186.329300||
B|FXI|20251117|13:07:44|S|800|39.847700||
B|MDB|20251117|13:07:44|S|2|341.300000||
B|TSLA|20251117|13:07:44|S|50|412.705900||
B|TSLA|20251117|13:07:44|S|100|412.725000||
B|AMZE|20251117|13:07:45|E|1000|0.399100||
B|CCJ|20251117|13:07:45|S|50|83.510000||
B|IBIT|20251117|13:07:45|S|100|52.700000||
B|NVDA|20251117|13:07:45|S|300|186.387500||
B|NVDA|20251117|13:07:45|S|300|186.387800||
B|RIVN|20251117|13:07:45|S|150|14.939300||
B|SNDK|20251117|13:07:45|S|1|268.340000||
B|SPY|20251117|13:07:45|S|1200|668.595000||
B|DELL|20251117|13:07:46|S|1000|122.860000||
B|SOFI|20251117|13:07:46|S|118|27.010000||
B|SOFI|20251117|13:07:46|S|200|27.015000||
B|SGML|20251117|13:07:47|S|78|8.007400||
B|IWMW|20251117|13:07:48|S|90|39.170000||
B|PINS|20251117|13:07:48|S|40|25.945000||
B|PLTR|20251117|13:07:48|S|100|171.300000||
B|QQQ|20251117|13:07:48|S|30|605.689300||
B|VG|20251117|13:07:48|S|50|8.157900||
B|APLT|20251117|13:07:49|S|100|0.333400||
B|PINS|20251117|13:07:49|S|40|25.950700||
B|QQQ|20251117|13:07:49|S|100|605.675000||
B|QSI|20251117|13:07:49|S|100|1.300000||
B|TSLA|20251117|13:07:49|S|10|412.350000||
B|TSLA|20251117|13:07:49|S|100|412.368000||
B|BABA|20251117|13:07:50|S|40|159.030000||
B|DOLE|20251117|13:07:50|S|100|14.100000||
B|FIG|20251117|13:07:50|S|200|36.839000||
B|TSLA|20251117|13:07:50|S|5|412.370000||
B|BMNR|20251117|13:07:51|S|3|31.800000||
B|DOCU|20251117|13:07:51|S|5|66.224400||
B|LITE|20251117|13:07:51|S|3|245.470000||
B|IBIT|20251117|13:07:52|S|237|52.720000||
B|OMAH|20251117|13:07:52|S|1|18.993500||
B|TSLA|20251117|13:07:52|S|10|412.440000||
B|MRVL|20251117|13:07:53|S|100|83.580000||
B|MRVL|20251117|13:07:53|S|200|83.570000||
B|SNDK|20251117|13:07:53|S|10|268.040000||
B|POWI|20251117|13:07:54|S|100|33.320000||
B|QQQ|20251117|13:07:54|S|5|605.637700||
B|TSLA|20251117|13:07:56|S|100|412.325000||
B|HOOD|20251117|13:07:57|S|100|116.165000||
B|QQQ|20251117|13:07:57|S|5|605.617700||
B|TSLL|20251117|13:07:57|S|100|17.195000||
B|ADBE|20251117|13:07:58|S|3|329.510000||
B|CCCX|20251117|13:07:58|S|300|15.060000||
B|GLXY|20251117|13:07:58|S|15|24.770000||
B|MSTY|20251117|13:07:58|S|31|7.805000||
B|OPEN|20251117|13:07:58|S|10|7.760000||
B|SPY|20251117|13:07:58|S|1|668.545300||
B|TSLA|20251117|13:07:58|S|5|412.215000||
B|TSLA|20251117|13:07:58|S|11|412.175000||
B|AMZN|20251117|13:07:59|S|2|232.278800||
B|BMR|20251117|13:07:59|S|100|1.990000||
B|GRNY|20251117|13:07:59|S|5|24.400000||
B|PYPL|20251117|13:07:59|S|10|62.519300||
B|COHR|20251117|13:08:00|S|38|140.940000||
B|ETHA|20251117|13:08:00|S|170|23.155000||
B|TSLA|20251117|13:08:00|S|6|412.190000||
B|TSLA|20251117|13:08:00|S|6|412.190000||
B|TSLA|20251117|13:08:00|S|46|412.275000||
B|TSLA|20251117|13:08:00|S|54|412.190000||
B|ZS|20251117|13:08:00|S|2|296.659700||
B|CMDB|20251117|13:08:01|S|100|14.000000||
B|F|20251117|13:08:01|S|2000|12.999500||
B|LCID|20251117|13:08:01|S|1|12.829500||
B|TSLA|20251117|13:08:01|S|50|412.290000||
B|TSLA|20251117|13:08:01|S|100|412.255000||
B|TSLA|20251117|13:08:01|S|100|412.273700||
B|DUOL|20251117|13:08:02|S|2|178.760000||
B|SMCI|20251117|13:08:02|S|30|34.415000||
B|STX|20251117|13:08:02|S|111|260.090000||
B|STX|20251117|13:08:02|S|200|260.090000||
B|XHB|20251117|13:08:02|S|10|101.780000||
B|COHR|20251117|13:08:03|S|67|140.890000||
B|META|20251117|13:08:03|S|10|603.610000||
B|QQQ|20251117|13:08:03|S|1|605.459300||
B|TSLA|20251117|13:08:03|S|1|411.810000||
B|TSLA|20251117|13:08:03|S|140|411.860000||
B|INBS|20251117|13:08:05|S|100|0.697400||
B|NVDA|20251117|13:08:05|S|10|186.295300||
B|SPLB|20251117|13:08:05|S|7030|22.745200||
B|SYM|20251117|13:08:05|S|100|57.870000||
B|TSLA|20251117|13:08:05|S|29|411.910000||
B|ETHA|20251117|13:08:06|S|1|23.135000||
B|GGAL|20251117|13:08:06|S|101|51.637800||
B|GGAL|20251117|13:08:06|S|106|51.610000||
B|ALAB|20251117|13:08:07|S|10|141.680000||
B|MU|20251117|13:08:07|S|50|245.320000||
B|NVMI|20251117|13:08:07|S|40|289.650000||
B|CRCL|20251117|13:08:08|S|500|76.349800||
B|NVDA|20251117|13:08:08|S|69|186.329300||
B|QDVO|20251117|13:08:08|S|15|29.190000||
B|TSLA|20251117|13:08:08|S|100|411.980000||
B|UVXY|20251117|13:08:08|S|100|11.325000||
B|JPM|20251117|13:08:09|S|2|301.820000||
B|NEA|20251117|13:08:09|S|400|11.508200||
B|PLTR|20251117|13:08:09|S|7|171.150000||
B|CVNA|20251117|13:08:10|S|80|330.470000||
B|DAN|20251117|13:08:10|S|100|20.250000||
B|DLO|20251117|13:08:10|S|100|12.830000||
B|GOOGL|20251117|13:08:10|S|12|285.470000||
B|KRE|20251117|13:08:10|S|300|59.905000||
B|NVDA|20251117|13:08:10|S|10|186.345400||
B|TSM|20251117|13:08:10|S|50|282.380000||
B|AMZN|20251117|13:08:11|S|2|232.290600||
B|BBIO|20251117|13:08:11|S|38|66.155000||
B|DIS|20251117|13:08:11|S|5|106.850000||
B|F|20251117|13:08:11|S|925|13.000000||
B|TSLA|20251117|13:08:11|S|30|412.070000||
B|UVXY|20251117|13:08:12|S|1000|11.330000||
B|CRCL|20251117|13:08:13|S|50|76.330000||
B|CVNA|20251117|13:08:13|S|100|330.009000||
B|EXPE|20251117|13:08:13|S|250|250.620000||
B|HOOD|20251117|13:08:13|S|200|116.100000||
B|KRE|20251117|13:08:13|S|85|59.905000||
B|PLTR|20251117|13:08:13|S|50|171.150000||
B|SOXL|20251117|13:08:13|S|7|37.495000||
B|TSLA|20251117|13:08:13|S|40|412.157600||
B|TSLA|20251117|13:08:13|S|40|412.170000||
B|ARKK|20251117|13:08:14|S|100|75.800000||
B|ARKK|20251117|13:08:14|S|100|75.820000||
B|ARKK|20251117|13:08:14|S|100|75.830000||
B|PLTD|20251117|13:08:14|S|60|6.967700||
B|STAG|20251117|13:08:14|S|4|38.700000||
B|TQQQ|20251117|13:08:14|S|100|103.039300||
B|JEPI|20251117|13:08:15|S|10|56.637900||
B|KRE|20251117|13:08:15|S|92|59.905000||
B|SNDK|20251117|13:08:15|S|28|267.416600||
B|SNDK|20251117|13:08:15|S|32|267.420000||
B|SPY|20251117|13:08:15|S|10|668.460700||
B|UVIX|20251117|13:08:15|S|300|10.680000||
B|ZION|20251117|13:08:15|S|261|49.940000||
B|DOLE|20251117|13:08:16|S|100|14.090000||
B|SKRE|20251117|13:08:16|S|800|10.980000||
B|BMNR|20251117|13:08:17|S|10|31.745400||
B|ETHA|20251117|13:08:17|S|100|23.165000||
B|GEO|20251117|13:08:17|S|300|14.835000||
B|GOOG|20251117|13:08:17|S|100|286.070000||
B|META|20251117|13:08:17|S|2|603.610000||
B|MSTZ|20251117|13:08:17|S|50|12.180000||
B|RY|20251117|13:08:17|S|4|147.480000||
B|COP|20251117|13:08:18|S|116|89.310000||
B|PONY|20251117|13:08:18|S|100|12.240000||
B|QQQ|20251117|13:08:18|S|60|605.550000||
B|QS|20251117|13:08:18|S|10|13.065000||
B|TSLA|20251117|13:08:18|S|50|411.982200||
B|BBAI|20251117|13:08:19|S|3000|5.524500||
B|DOLE|20251117|13:08:19|S|100|14.100000||
B|ETHU|20251117|13:08:19|S|7|62.930000||
B|INV|20251117|13:08:19|S|100|3.750000||
B|JD|20251117|13:08:19|S|88|29.715000||
B|NVO|20251117|13:08:19|S|20|48.809300||
B|SNDK|20251117|13:08:19|S|10|267.358700||
B|TSLA|20251117|13:08:19|S|200|412.048000||
B|ETHU|20251117|13:08:20|S|100|62.930000||
B|SNDK|20251117|13:08:20|S|10|267.358700||
B|TSLA|20251117|13:08:20|S|4|412.022200||
B|TSLA|20251117|13:08:20|S|7|412.060000||
B|VALE|20251117|13:08:20|S|54|12.335000||
B|TSLL|20251117|13:08:21|S|280|17.188200||
B|ACHR|20251117|13:08:22|S|5|7.470000||
B|EOSE|20251117|13:08:22|S|100|13.150000||
B|TSLA|20251117|13:08:22|S|207|412.110000||
B|KULR|20251117|13:08:23|S|100|2.555000||
B|UVXY|20251117|13:08:24|S|100|11.325000||
B|WDC|20251117|13:08:24|S|2|161.310000||
B|Z|20251117|13:08:24|S|11|69.111200||
B|AVAV|20251117|13:08:25|S|2|283.910000||
B|NVDQ|20251117|13:08:25|S|2|17.423500||
B|QBTS|20251117|13:08:25|S|50|22.590000||
B|SNCR|20251117|13:08:25|S|11|4.906500||
B|TSLA|20251117|13:08:25|S|82|412.220000||
B|TSLA|20251117|13:08:25|S|100|412.120000||
B|UTG|20251117|13:08:25|S|100|36.830000||
B|AMD|20251117|13:08:26|S|33|241.710000||
B|SNDK|20251117|13:08:26|S|20|267.858900||
B|TSLA|20251117|13:08:26|S|100|412.222000||
B|AMBA|20251117|13:08:27|S|5|86.420000||
B|APLT|20251117|13:08:27|S|100|0.338100||
B|WDC|20251117|13:08:27|S|2|161.285600||
B|AMAT|20251117|13:08:28|S|10|228.190000||
B|PCT|20251117|13:08:28|S|50|8.729100||
B|LTM|20251117|13:08:29|S|100|44.880000||
B|LTM|20251117|13:08:29|S|200|44.880000||
B|QQQ|20251117|13:08:29|S|20|605.449300||
B|TSLA|20251117|13:08:29|S|23|412.160000||
B|TSLA|20251117|13:08:29|S|45|412.170000||
B|UPRO|20251117|13:08:29|S|15|110.260000||
B|AMD|20251117|13:08:30|S|100|241.550000||
B|COIN|20251117|13:08:30|S|5|262.660000||
B|TSLA|20251117|13:08:30|S|80|412.150000||
B|TSLL|20251117|13:08:30|S|1800|17.187400||
B|ZM|20251117|13:08:30|S|1|82.850000||
B|ZM|20251117|13:08:30|S|6|82.850000||
B|ZM|20251117|13:08:30|S|13|82.850000||
B|ZM|20251117|13:08:30|S|100|82.850000||
B|BABA|20251117|13:08:31|S|20|158.930000||
B|BBAI|20251117|13:08:31|S|360|5.525000||
B|DX|20251117|13:08:31|S|8|13.549500||
B|HOOD|20251117|13:08:31|S|25|116.048600||
B|IBIT|20251117|13:08:31|S|5|52.685000||
B|MRK|20251117|13:08:31|S|100|93.940000||
B|PATH|20251117|13:08:31|S|100|13.689300||
B|SEE|20251117|13:08:31|S|24|41.945000||
B|NVDA|20251117|13:08:32|S|3|186.339300||
B|RIVN|20251117|13:08:32|S|250|14.925000||
B|TSLA|20251117|13:08:32|S|200|412.089800||
B|ASTH|20251117|13:08:33|S|65|21.500000||
B|HIMS|20251117|13:08:33|S|113|35.160000||
B|JD|20251117|13:08:33|S|4|29.705000||
B|VOO|20251117|13:08:33|S|1|614.508800||
B|MRNA|20251117|13:08:34|S|70|25.022400||
B|OWL|20251117|13:08:34|S|2|13.775000||
B|TSLA|20251117|13:08:34|S|200|412.060000||
B|TSLA|20251117|13:08:34|S|300|412.063300||
B|VNOM|20251117|13:08:35|S|100|37.090000||
B|ZTS|20251117|13:08:35|S|11|119.775400||
B|AMD|20251117|13:08:36|S|67|241.530000||
B|AMZN|20251117|13:08:36|S|1|232.210000||
B|BBAI|20251117|13:08:36|S|30|5.525000||
B|CRCL|20251117|13:08:36|S|90|76.330000||
B|TAN|20251117|13:08:36|S|200|49.080000||
B|TTD|20251117|13:08:36|S|70|40.635000||
B|BAC|20251117|13:08:37|S|19|52.095000||
B|PLTR|20251117|13:08:37|S|50|171.070200||
B|TARS|20251117|13:08:37|S|100|74.540000||
B|TSLA|20251117|13:08:37|S|50|411.900000||
B|ASTS|20251117|13:08:38|S|100|57.840000||
B|FUBO|20251117|13:08:38|S|25|3.430000||
B|NVDA|20251117|13:08:38|S|40|186.320000||
B|NVDA|20251117|13:08:38|S|50|186.319300||
B|SNDK|20251117|13:08:38|S|21|268.080000||
B|ZIM|20251117|13:08:38|S|110|17.175000||
B|NU|20251117|13:08:39|S|159|15.645000||
B|TSLA|20251117|13:08:39|S|22|412.010000||
B|TSLL|20251117|13:08:39|S|30|17.175500||
B|META|20251117|13:08:40|S|10|603.220000||
B|MRSN|20251117|13:08:40|S|100|27.770000||
B|QBTS|20251117|13:08:40|S|10|22.552800||
B|QSI|20251117|13:08:40|S|100|1.300000||
B|TSLA|20251117|13:08:40|S|500|411.921100||
B|DOLE|20251117|13:08:41|S|400|14.090000||
B|HOOD|20251117|13:08:41|S|15|115.922200||
B|JMIA|20251117|13:08:41|S|1|10.290000||
B|SQQQ|20251117|13:08:41|S|400|14.715000||
B|ETHU|20251117|13:08:42|S|5|63.000000||
B|IHG|20251117|13:08:42|S|1|127.620000||
B|OPTT|20251117|13:08:42|S|100|0.433500||
B|SQQQ|20251117|13:08:42|S|75|14.715000||
B|TEM|20251117|13:08:42|S|100|67.080000||
B|TQQQ|20251117|13:08:42|S|200|102.939300||
B|VCIG|20251117|13:08:42|S|400|1.305000||
B|ASAN|20251117|13:08:43|S|198|12.250700||
B|DELL|20251117|13:08:43|S|30|122.810000||
B|GOOG|20251117|13:08:43|S|4|286.020000||
B|MU|20251117|13:08:43|S|30|245.340000||
B|TSLA|20251117|13:08:43|S|22|411.980000||
B|ZM|20251117|13:08:43|S|1|82.850000||
B|COIN|20251117|13:08:44|S|1|262.590000||
B|SPY|20251117|13:08:44|S|25|668.299500||
B|TSLQ|20251117|13:08:44|S|100|25.400000||
B|AAPL|20251117|13:08:45|S|400|267.440700||
B|SEAT|20251117|13:08:45|S|100|7.740000||
B|SEAT|20251117|13:08:45|S|446|7.734000||
B|SMH|20251117|13:08:45|S|80|341.560000||
B|OBDC|20251117|13:08:46|S|89|11.993500||
B|QQQ|20251117|13:08:46|S|70|605.375000||
B|TQQQ|20251117|13:08:46|S|200|102.949300||
B|CRCL|20251117|13:08:47|S|5|76.340000||
B|DOLE|20251117|13:08:47|S|200|14.090000||
B|IBIT|20251117|13:08:48|S|49|52.725000||
B|MU|20251117|13:08:48|S|20|245.390000||
B|TSLA|20251117|13:08:48|S|25|411.971700||
B|TSLA|20251117|13:08:48|S|51|412.010000||
B|TWST|20251117|13:08:48|S|20|26.380000||
B|ZM|20251117|13:08:48|S|4|82.870000||
B|ZM|20251117|13:08:48|S|6|82.870000||
B|JEPI|20251117|13:08:49|S|36|56.629300||
B|PATH|20251117|13:08:49|S|2|13.689300||
B|LAC|20251117|13:08:50|S|250|4.798200||
B|SOFI|20251117|13:08:50|S|69|26.925000||
B|APPS|20251117|13:08:51|S|250|4.815000||
B|COST|20251117|13:08:51|S|25|912.700000||
B|LOMA|20251117|13:08:51|S|6|11.826700||
B|SAP|20251117|13:08:51|S|15|239.360000||
B|TSLA|20251117|13:08:51|S|50|411.990000||
B|ULTI|20251117|13:08:51|S|100|18.370000||
B|GOOG|20251117|13:08:52|S|3|286.010000||
B|TSLA|20251117|13:08:52|S|40|411.860000||
B|TSLA|20251117|13:08:52|S|300|411.862800||
B|DLO|20251117|13:08:53|S|20|12.820000||
B|NVDA|20251117|13:08:53|S|100|186.384500||
B|SMH|20251117|13:08:53|S|80|341.590000||
B|SMH|20251117|13:08:53|S|400|341.595000||
B|TSLA|20251117|13:08:53|S|6|411.950000||
B|ALAB|20251117|13:08:54|S|3|141.766000||
B|AMD|20251117|13:08:54|S|100|241.440000||
B|ZETA|20251117|13:08:54|S|100|17.340000||
B|AMD|20251117|13:08:55|S|20|241.520000||
B|AMD|20251117|13:08:55|S|50|241.490000||
B|BULL|20251117|13:08:55|S|500|8.185000||
B|IWM|20251117|13:08:55|S|25|235.397700||
B|TSLA|20251117|13:08:56|S|100|411.890000||
B|TSLA|20251117|13:08:56|S|118|411.930000||
B|META|20251117|13:08:57|S|130|603.440000||
B|META|20251117|13:08:57|S|800|603.420000||
B|PLTR|20251117|13:08:57|S|67|171.170000||
B|PLTR|20251117|13:08:57|S|150|171.145000||
B|TSLA|20251117|13:08:57|S|79|411.890000||
B|VXX|20251117|13:08:57|S|919|35.650000||
B|AMAT|20251117|13:08:58|S|10|228.260000||
B|SOXS|20251117|13:08:58|S|777|4.020000||
B|KITT|20251117|13:08:59|S|1300|1.160000||
B|BMNU|20251117|13:09:00|S|300|8.250000||
B|BMNU|20251117|13:09:00|S|1500|8.250000||
B|BRBR|20251117|13:09:00|S|10|25.760000||
B|CB|20251117|13:09:00|S|2|296.695000||
B|LGCY|20251117|13:09:00|S|500|8.505000||
B|TSLA|20251117|13:09:00|S|106|411.950000||
B|GOOGL|20251117|13:09:01|S|100|285.608500||
B|HESM|20251117|13:09:01|S|200|33.031500||
B|IBIT|20251117|13:09:01|S|20|52.733500||
B|LLY|20251117|13:09:01|S|1|1026.910000||
B|QUBT|20251117|13:09:01|S|300|11.285000||
B|SNDK|20251117|13:09:01|S|200|267.740000||
B|TSLA|20251117|13:09:01|S|10|411.892700||
B|TSLA|20251117|13:09:01|S|780|411.970000||
B|ZTO|20251117|13:09:01|S|100|18.915000||
B|COUR|20251117|13:09:02|S|300|8.305000||
B|NVD|20251117|13:09:02|S|2600|8.250000||
B|OXY|20251117|13:09:02|S|1|42.357500||
B|QQQ|20251117|13:09:02|S|36|605.475000||
B|TQQQ|20251117|13:09:02|S|200|103.005000||
B|AMD|20251117|13:09:03|S|100|241.440000||
B|AMKR|20251117|13:09:03|S|10|31.359100||
B|CSCO|20251117|13:09:03|S|2|78.345000||
B|SEAT|20251117|13:09:03|S|100|7.730000||
B|SQM|20251117|13:09:03|S|500|61.200000||
B|SQM|20251117|13:09:03|S|500|61.200000||
B|WSHP|20251117|13:09:03|S|10|47.950000||
B|IGLD|20251117|13:09:04|S|20|24.780000||
B|RKLB|20251117|13:09:04|S|100|43.040000||
B|SPY|20251117|13:09:04|S|1|668.407700||
B|TSLA|20251117|13:09:04|S|6|411.900000||
B|AMZN|20251117|13:09:05|S|1|232.216600||
B|BMEA|20251117|13:09:05|S|20|1.165000||
B|CLF|20251117|13:09:05|S|709|11.065000||
B|PLTR|20251117|13:09:05|S|100|171.120000||
B|PYPL|20251117|13:09:05|S|10|62.517300||
B|SPGI|20251117|13:09:05|S|40|488.690000||
B|MSTR|20251117|13:09:06|S|52|193.580000||
B|BULL|20251117|13:09:07|S|5|8.190700||
B|IR|20251117|13:09:07|S|41|74.320000||
B|KLAR|20251117|13:09:07|S|100|34.100000||
B|PLTR|20251117|13:09:07|S|200|171.160000||
B|SPY|20251117|13:09:07|S|1|668.397700||
B|HPE|20251117|13:09:08|S|3|21.030000||
B|JHX|20251117|13:09:08|S|200|16.880000||
B|JHX|20251117|13:09:08|S|600|16.870000||
B|MSTR|20251117|13:09:08|S|7|193.630000||
B|OPEN|20251117|13:09:08|S|1|7.740000||
B|PYPL|20251117|13:09:08|S|100|62.517300||
B|UVXY|20251117|13:09:08|S|100|11.335000||
B|CRWD|20251117|13:09:09|S|5|534.013000||
B|CYPH|20251117|13:09:09|S|4990|2.779900||
B|ODFL|20251117|13:09:09|S|1|130.990000||
B|SPY|20251117|13:09:09|S|1|668.357700||
B|TQQQ|20251117|13:09:09|S|100|102.975000||
B|CRCD|20251117|13:09:10|S|700|47.980000||
B|HOOD|20251117|13:09:10|S|36|116.128600||
B|MRK|20251117|13:09:10|S|2|93.920000||
B|NBIS|20251117|13:09:10|S|200|87.540000||
B|SGOV|20251117|13:09:10|S|8|100.540000||
B|SOXS|20251117|13:09:10|S|400|4.015000||
B|THRM|20251117|13:09:10|S|262|35.422700||
B|TSLA|20251117|13:09:10|S|4|412.030000||
B|ASTS|20251117|13:09:11|S|100|57.840000||
B|CRCL|20251117|13:09:11|S|200|76.445000||
B|CRCL|20251117|13:09:11|S|400|76.445000||
B|MO|20251117|13:09:11|S|1|58.215000||
B|AMBQ|20251117|13:09:12|S|100|24.580000||
B|CRCL|20251117|13:09:13|S|3|76.425000||
B|GLD|20251117|13:09:13|S|200|374.640000||
B|GLD|20251117|13:09:13|S|966|374.660000||
B|DELL|20251117|13:09:14|S|420|122.815000||
B|HIMZ|20251117|13:09:14|S|50|7.465000||
B|NVD|20251117|13:09:14|S|100|8.260000||
B|SPY|20251117|13:09:14|S|1|668.337700||
B|TQQQ|20251117|13:09:14|S|100|102.965000||
B|XLK|20251117|13:09:14|S|20|284.499300||
B|NEGG|20251117|13:09:15|S|2|67.280000||
B|AMIX|20251117|13:09:16|S|2000|1.040000||
B|DOLE|20251117|13:09:16|S|400|14.095000||
B|ABVX|20251117|13:09:17|S|100|112.220000||
B|CHTR|20251117|13:09:17|S|10|204.820000||
B|DAVE|20251117|13:09:17|S|5|198.230000||
B|OKLO|20251117|13:09:17|S|100|96.540000||
B|SHOP|20251117|13:09:17|S|20|142.558800||
B|CYPH|20251117|13:09:18|S|200|2.775000||
B|QQQ|20251117|13:09:18|S|1400|605.395000||
B|Z|20251117|13:09:18|S|8|69.092000||
B|DOLE|20251117|13:09:19|S|200|14.100000||
B|NVDA|20251117|13:09:19|S|26|186.340000||
B|OTLK|20251117|13:09:19|S|888|1.745000||
B|PLTR|20251117|13:09:19|S|500|171.070300||
B|TSLA|20251117|13:09:19|S|20|411.830000||
B|TSLA|20251117|13:09:19|S|144|411.820000||
B|TSLA|20251117|13:09:19|S|204|411.820000||
B|VEEV|20251117|13:09:19|S|1|285.870000||
B|ZTS|20251117|13:09:19|S|100|119.772900||
B|AFRM|20251117|13:09:20|S|70|68.280000||
B|META|20251117|13:09:20|S|1|603.360000||
B|META|20251117|13:09:20|S|50|603.360000||
B|PINS|20251117|13:09:20|S|4|25.940000||
B|TSLA|20251117|13:09:20|S|190|411.810000||
B|IYH|20251117|13:09:21|S|1|64.210000||
B|SNDK|20251117|13:09:21|S|4|268.124400||
B|SNDK|20251117|13:09:21|S|15|268.130000||
B|SNDK|20251117|13:09:21|S|20|268.330800||
B|SOXS|20251117|13:09:21|S|1400|4.020000||
B|SOXS|20251117|13:09:21|S|3200|4.015000||
B|TQQQ|20251117|13:09:21|S|18|102.979300||
B|TSLA|20251117|13:09:21|S|200|411.810000||
B|TSLA|20251117|13:09:21|S|400|411.820000||
B|DVYE|20251117|13:09:22|S|1|31.375000||
B|GDX|20251117|13:09:22|S|5|76.105000||
B|META|20251117|13:09:22|S|1|603.500000||
B|COST|20251117|13:09:23|S|1|912.570000||
B|GLD|20251117|13:09:23|S|84|374.650000||
B|CROX|20251117|13:09:24|S|50|78.190000||
B|HIMS|20251117|13:09:24|S|100|35.160000||
B|PHGE|20251117|13:09:25|E|1|0.310800||
B|SQQQ|20251117|13:09:25|S|5|14.700000||
B|TSLA|20251117|13:09:25|S|20|411.951700||
B|NXT|20251117|13:09:26|S|8|91.170000||
B|TQQQ|20251117|13:09:26|S|200|103.008100||
B|HIMY|20251117|13:09:27|S|1|8.695500||
B|NVDA|20251117|13:09:27|S|30|186.369000||
B|SOXS|20251117|13:09:27|S|5|4.015000||
B|SPY|20251117|13:09:27|S|64|668.456500||
B|SRRK|20251117|13:09:27|S|59|36.050000||
B|TSMY|20251117|13:09:27|S|10|15.450000||
B|BYND|20251117|13:09:28|S|100|1.025000||
B|RIVN|20251117|13:09:28|S|200|14.925000||
B|TSLA|20251117|13:09:28|S|20|411.960000||
B|TSLA|20251117|13:09:28|S|40|411.957800||
B|GLD|20251117|13:09:29|S|5|374.683000||
B|PAAS|20251117|13:09:29|S|300|38.141000||
B|PGNY|20251117|13:09:30|S|322|27.100000||
B|QQQ|20251117|13:09:30|S|100|605.580000||
B|TERN|20251117|13:09:30|S|17|25.450000||
B|TSLA|20251117|13:09:30|S|50|412.160000||
B|URA|20251117|13:09:30|S|15|44.110000||
B|AAPL|20251117|13:09:31|S|100|267.544800||
B|ABVX|20251117|13:09:31|S|400|112.240000||
B|NBTX|20251117|13:09:31|S|1|22.340000||
B|SGOV|20251117|13:09:31|S|76|100.540000||
B|TSLA|20251117|13:09:31|S|400|412.130000||
B|SPXS|20251117|13:09:32|S|500|37.827700||
B|TQQQ|20251117|13:09:32|S|50|103.066500||
B|GTO|20251117|13:09:33|S|16|47.476500||
B|NVDA|20251117|13:09:33|S|200|186.414200||
B|SPY|20251117|13:09:33|S|80|668.519300||
B|BMNR|20251117|13:09:34|S|33|31.750000||
B|BMNR|20251117|13:09:34|S|75|31.740000||
B|TSLA|20251117|13:09:34|S|20|412.280000||
B|TSLA|20251117|13:09:34|S|425|412.261000||
B|VNCE|20251117|13:09:34|S|20|2.545000||
B|AMD|20251117|13:09:35|S|100|241.500000||
B|MSTR|20251117|13:09:35|S|1|193.550000||
B|CL|20251117|13:09:36|S|2|79.067700||
B|KLAR|20251117|13:09:36|S|200|34.200000||
B|QUBT|20251117|13:09:36|S|800|11.305000||
B|AMZN|20251117|13:09:37|S|50|232.260000||
B|SMCI|20251117|13:09:37|S|15|34.410000||
B|NVO|20251117|13:09:38|S|25|48.780000||
B|AMZN|20251117|13:09:39|S|20|232.265000||
B|BBAI|20251117|13:09:39|S|8|5.525000||
B|BOXX|20251117|13:09:39|S|145|114.425000||
B|PLTR|20251117|13:09:39|S|30|171.130000||
B|PLTR|20251117|13:09:39|S|97|171.138800||
B|PLTR|20251117|13:09:39|S|100|171.130000||
B|TSLA|20251117|13:09:39|S|20|412.290000||
B|HOOD|20251117|13:09:40|S|1|116.062200||
B|IRM|20251117|13:09:40|S|100|90.260000||
B|IRM|20251117|13:09:40|S|100|90.270000||
B|IRM|20251117|13:09:40|S|100|90.280000||
B|TSLL|20251117|13:09:40|S|900|17.197400||
B|IRM|20251117|13:09:41|S|200|90.240000||
B|MCD|20251117|13:09:41|S|7|305.810000||
B|HOOD|20251117|13:09:42|S|400|116.127800||
B|SPY|20251117|13:09:42|S|40|668.460900||
B|TLT|20251117|13:09:42|S|20|89.145000||
B|TSLA|20251117|13:09:42|S|1|412.312000||
B|AMD|20251117|13:09:43|S|43|241.440000||
B|AMD|20251117|13:09:43|S|133|241.420000||
B|IRM|20251117|13:09:43|S|100|90.240000||
B|IRM|20251117|13:09:43|S|100|90.240000||
B|IRM|20251117|13:09:43|S|300|90.240000||
B|IRM|20251117|13:09:43|S|400|90.240000||
B|IVP|20251117|13:09:43|E|200|0.481900||
B|TSLL|20251117|13:09:43|S|60|17.200000||
B|WING|20251117|13:09:43|S|10|232.705000||
B|HPE|20251117|13:09:44|S|5|21.035000||
B|IRM|20251117|13:09:44|S|300|90.210000||
B|TQQQ|20251117|13:09:44|S|100|103.078800||
B|BLSH|20251117|13:09:45|S|98|36.790000||
B|IRM|20251117|13:09:45|S|100|90.190000||
B|IRM|20251117|13:09:45|S|400|90.190000||
B|JPM|20251117|13:09:45|S|32|301.720000||
B|TSLA|20251117|13:09:45|S|13|412.410000||
B|HIMS|20251117|13:09:46|S|50|35.180000||
B|IRM|20251117|13:09:46|S|200|90.170000||
B|IRM|20251117|13:09:46|S|300|90.190000||
B|NEXA|20251117|13:09:46|S|20|6.095000||
B|OPTT|20251117|13:09:46|S|4360|0.434900||
B|QQQ|20251117|13:09:46|S|40|605.605000||
B|TQQQ|20251117|13:09:46|S|50|103.066500||
B|B|20251117|13:09:47|S|194|37.935000||
B|IRM|20251117|13:09:47|S|100|90.170000||
B|IRM|20251117|13:09:47|S|100|90.170000||
B|AMZN|20251117|13:09:48|S|100|232.390000||
B|AMZN|20251117|13:09:48|S|112|232.400000||
B|DLO|20251117|13:09:48|S|100|12.810000||
B|TQQQ|20251117|13:09:48|S|400|103.110000||
B|CVNA|20251117|13:09:49|S|40|330.110000||
B|CVNA|20251117|13:09:49|S|60|330.009000||
B|FXI|20251117|13:09:49|S|2300|39.848200||
B|HOLX|20251117|13:09:49|S|20|74.185000||
B|WYFI|20251117|13:09:49|S|250|18.270000||
B|FLY|20251117|13:09:50|S|100|19.418500||
B|PLTR|20251117|13:09:51|S|700|171.242800||
B|OPEN|20251117|13:09:52|S|2590|7.722300||
B|ETHA|20251117|13:09:53|S|112|23.165000||
B|LULU|20251117|13:09:53|S|15|165.870000||
B|META|20251117|13:09:53|S|10|603.586000||
B|OPEN|20251117|13:09:53|S|166|7.720700||
B|SGML|20251117|13:09:53|S|278|8.037700||
B|TSLA|20251117|13:09:53|S|45|412.660000||
B|TSLA|20251117|13:09:53|S|50|412.660000||
B|TSLA|20251117|13:09:54|S|4|412.640000||
B|TSLL|20251117|13:09:54|S|6|17.220000||
B|AAPL|20251117|13:09:55|S|50|267.555000||
B|DNN|20251117|13:09:56|S|2000|2.455500||
B|NUKZ|20251117|13:09:56|S|50|65.050000||
B|PDO|20251117|13:09:56|S|300|13.710000||
B|ZS|20251117|13:09:56|S|1|296.178800||
B|MRVL|20251117|13:09:57|S|200|83.590000||
B|TSLA|20251117|13:09:57|S|120|412.650000||
B|ASTS|20251117|13:09:58|S|100|57.760000||
B|IONQ|20251117|13:09:58|S|20|47.510000||
B|ALB|20251117|13:09:59|S|8|124.710000||
B|QQQ|20251117|13:09:59|S|30|605.692300||
B|AAPL|20251117|13:10:00|S|100|267.550000||
B|EZU|20251117|13:10:00|S|4|62.130000||
B|QS|20251117|13:10:00|S|15|13.058000||
B|APLT|20251117|13:10:01|S|30|0.348100||
B|JD|20251117|13:10:01|S|1|29.715000||
B|MUX|20251117|13:10:01|S|100|17.210000||
B|ZION|20251117|13:10:01|S|39|49.925000||
B|AXP|20251117|13:10:02|S|20|351.250000||
B|INTC|20251117|13:10:02|S|5|35.110700||
B|SHOP|20251117|13:10:02|S|20|142.580000||
B|TSLA|20251117|13:10:02|S|45|412.770000||
B|XLE|20251117|13:10:02|S|27|91.200000||
B|AU|20251117|13:10:03|S|69|79.430000||
B|GS|20251117|13:10:03|S|10|786.070000||
B|META|20251117|13:10:03|S|10|604.060000||
B|PLTR|20251117|13:10:03|S|2|171.350000||
B|RGTI|20251117|13:10:03|S|20|24.900000||
B|RS|20251117|13:10:03|S|60|270.740000||
B|SGOV|20251117|13:10:03|S|15|100.540000||
B|SPY|20251117|13:10:03|S|20|668.795200||
B|TSLA|20251117|13:10:03|S|16|412.880000||
B|BWXT|20251117|13:10:04|S|1|175.760000||
B|LEU|20251117|13:10:04|S|20|245.970000||
B|TSLA|20251117|13:10:04|S|70|412.910000||
B|DOLE|20251117|13:10:05|S|200|14.100000||
B|MU|20251117|13:10:05|S|12|246.070000||
B|OPEN|20251117|13:10:05|S|2221|7.717700||
B|ORCL|20251117|13:10:05|S|80|219.255000||
B|PLTR|20251117|13:10:05|S|25|171.370000||
B|QQQ|20251117|13:10:05|S|20|605.932300||
B|VALE|20251117|13:10:05|S|1475|12.335300||
B|HOOD|20251117|13:10:06|S|100|116.341200||
B|MO|20251117|13:10:06|S|8|58.239300||
B|NVDA|20251117|13:10:06|S|5|186.587000||
B|PLTR|20251117|13:10:06|S|5|171.390000||
B|SGML|20251117|13:10:06|S|100|8.039300||
B|TNA|20251117|13:10:07|S|100|40.487700||
B|CCJ|20251117|13:10:08|S|10|83.684000||
B|CVX|20251117|13:10:08|S|6|155.798800||
B|NUE|20251117|13:10:08|S|31|149.660000||
B|AGI|20251117|13:10:09|S|100|33.380000||
B|AMR|20251117|13:10:09|S|20|161.560000||
B|AMZN|20251117|13:10:09|S|8|232.440000||
B|NVDA|20251117|13:10:09|S|600|186.625000||
B|TSLA|20251117|13:10:09|S|180|412.980000||
B|AAPL|20251117|13:10:10|S|200|267.642600||
B|MSTU|20251117|13:10:10|S|66|1.500000||
B|SNDK|20251117|13:10:10|S|20|269.041000||
B|TSLA|20251117|13:10:10|S|50|412.980000||
B|TSLA|20251117|13:10:10|S|105|412.980000||
B|EQT|20251117|13:10:11|S|32|59.880000||
B|IONQ|20251117|13:10:11|S|200|47.590000||
B|PRF|20251117|13:10:11|S|232|45.528200||
B|TSLA|20251117|13:10:11|S|20|412.960000||
B|TSLA|20251117|13:10:11|S|170|412.970000||
B|TSLA|20251117|13:10:11|S|380|412.970000||
B|AAPL|20251117|13:10:12|S|50|267.649000||
B|OPEN|20251117|13:10:12|S|800|7.730000||
B|OPEN|20251117|13:10:12|S|1200|7.725000||
B|STRL|20251117|13:10:12|S|80|336.120000||
B|TSLA|20251117|13:10:12|S|24|412.870000||
B|USO|20251117|13:10:12|S|100|71.675000||
B|VXUS|20251117|13:10:12|S|3|74.398200||
B|AMD|20251117|13:10:13|S|100|241.690000||
B|LMND|20251117|13:10:13|S|30|68.230000||
B|RKLB|20251117|13:10:13|S|2|43.140000||
B|SNDK|20251117|13:10:13|S|3|268.915000||
B|TSLL|20251117|13:10:13|S|200|17.255000||
B|ETHT|20251117|13:10:14|S|100|43.990000||
B|HFRO|20251117|13:10:14|S|100|6.370000||
B|TSLA|20251117|13:10:14|S|10|412.907700||
B|CHRW|20251117|13:10:15|S|50|152.470000||
B|DASH|20251117|13:10:15|S|25|208.810000||
B|HOOD|20251117|13:10:15|S|20|116.312700||
B|ZTS|20251117|13:10:16|S|5|119.776600||
B|HPE|20251117|13:10:17|S|100|21.080000||
B|PATK|20251117|13:10:17|S|100|97.470000||
B|AAPL|20251117|13:10:18|S|1|267.680000||
B|DLO|20251117|13:10:18|S|100|12.830000||
B|ETHT|20251117|13:10:18|S|100|43.960000||
B|SQM|20251117|13:10:18|S|200|61.062000||
B|TSLL|20251117|13:10:18|S|200|17.245000||
B|CVNA|20251117|13:10:19|S|50|329.950000||
B|ORLY|20251117|13:10:19|S|70|99.255000||
B|SOFI|20251117|13:10:19|S|27|27.000000||
B|SPY|20251117|13:10:19|S|60|668.900000||
B|TSLL|20251117|13:10:19|S|588|17.249300||
B|ECO|20251117|13:10:20|S|200|38.960000||
B|GOOG|20251117|13:10:20|S|100|286.480000||
B|META|20251117|13:10:20|S|1|604.330000||
B|RDDT|20251117|13:10:20|S|100|189.170000||
B|TSLA|20251117|13:10:20|S|50|412.830000||
B|QQQ|20251117|13:10:21|S|5|605.957800||
B|LEN|20251117|13:10:22|S|33|117.620000||
B|APLT|20251117|13:10:23|S|100|0.348900||
B|CLF|20251117|13:10:23|S|20|11.109300||
B|CLF|20251117|13:10:24|S|50|11.107100||
B|PLTR|20251117|13:10:24|S|100|171.440000||
B|SOXL|20251117|13:10:24|S|100|37.615000||
B|TROW|20251117|13:10:24|S|5|99.765000||
B|VRNT|20251117|13:10:24|S|20|20.315000||
B|AMD|20251117|13:10:25|S|177|241.870000||
B|DUOL|20251117|13:10:25|S|3|178.920000||
B|IWM|20251117|13:10:25|S|50|235.687400||
B|LITM|20251117|13:10:25|S|300|2.580000||
B|PACS|20251117|13:10:25|S|134|15.780000||
B|PARR|20251117|13:10:25|S|300|46.130000||
B|TSLA|20251117|13:10:25|S|40|413.001700||
B|BIZD|20251117|13:10:26|S|5000|14.023900||
B|CELH|20251117|13:10:26|S|10|40.409600||
B|SNDK|20251117|13:10:26|S|100|269.530000||
B|SPY|20251117|13:10:26|S|40|669.110700||
B|SPY|20251117|13:10:26|S|80|669.110000||
B|TSLA|20251117|13:10:26|S|60|413.080000||
B|GOOG|20251117|13:10:27|S|10|286.630000||
B|SPY|20251117|13:10:27|S|59|669.165000||
B|UBER|20251117|13:10:27|S|2|91.581000||
B|LABU|20251117|13:10:28|S|5|138.140000||
B|LYFT|20251117|13:10:28|S|500|22.055000||
B|PACS|20251117|13:10:28|S|400|15.751200||
B|USAR|20251117|13:10:28|S|34|14.579300||
B|AVAV|20251117|13:10:29|S|7|284.170000||
B|BUR|20251117|13:10:29|S|3|8.408000||
B|OLN|20251117|13:10:29|S|4225|19.917600||
B|TQQQ|20251117|13:10:29|S|200|103.450000||
B|TSLA|20251117|13:10:29|S|187|413.150000||
B|TSLL|20251117|13:10:29|S|40|17.279300||
B|TSM|20251117|13:10:29|S|180|282.730000||
B|APTV|20251117|13:10:30|S|1|77.860000||
B|COIN|20251117|13:10:30|S|10|263.640000||
B|MARA|20251117|13:10:30|S|80|11.485000||
B|MARA|20251117|13:10:30|S|100|11.485000||
B|TSLA|20251117|13:10:30|S|23|413.080000||
B|FRHC|20251117|13:10:31|S|70|137.670000||
B|HOOD|20251117|13:10:31|S|133|116.460000||
B|NOMA|20251117|13:10:31|S|100|7.590000||
B|TSDD|20251117|13:10:31|S|300|10.480000||
B|TSLA|20251117|13:10:31|S|100|413.230000||
B|ABNB|20251117|13:10:32|S|1000|119.400000||
B|GOOG|20251117|13:10:32|S|50|286.720000||
B|SQM|20251117|13:10:32|S|172|61.090000||
B|SQM|20251117|13:10:32|S|220|61.090000||
B|TSLA|20251117|13:10:32|S|18|413.300000||
B|TSLA|20251117|13:10:32|S|50|413.172000||
B|CVNA|20251117|13:10:33|S|50|330.050000||
B|LADR|20251117|13:10:33|S|200|10.540000||
B|NXT|20251117|13:10:33|S|10|91.410000||
B|PLTR|20251117|13:10:33|S|6|171.598300||
B|PLTR|20251117|13:10:33|S|20|171.590000||
B|PLTR|20251117|13:10:33|S|100|171.580000||
B|FIG|20251117|13:10:34|S|67|36.950000||
B|FIG|20251117|13:10:34|S|333|36.938600||
B|GOOG|20251117|13:10:34|S|90|286.705000||
B|TSLA|20251117|13:10:34|S|25|413.240000||
B|TSLA|20251117|13:10:34|S|26|413.240000||
B|CRCL|20251117|13:10:35|S|400|76.490000||
B|GOOG|20251117|13:10:35|S|100|286.690000||
B|NICE|20251117|13:10:35|S|20|124.030000||
B|PLTR|20251117|13:10:35|S|5|171.601500||
B|NVDA|20251117|13:10:36|S|40|186.761000||
B|TQQQ|20251117|13:10:36|S|100|103.520000||
B|TSLA|20251117|13:10:36|S|4|413.230000||
B|VOO|20251117|13:10:36|S|1|615.397900||
B|AMD|20251117|13:10:37|S|950|242.130000||
B|HOOD|20251117|13:10:37|S|100|116.500000||
B|PLTR|20251117|13:10:37|S|100|171.688300||
B|TSLL|20251117|13:10:37|S|900|17.287400||
B|TZA|20251117|13:10:37|S|100|8.765000||
B|OWL|20251117|13:10:38|S|300|13.835000||
B|PLTR|20251117|13:10:38|S|125|171.690000||
B|SNDK|20251117|13:10:38|S|12|269.730000||
B|SOFI|20251117|13:10:38|S|50|27.070000||
B|TSLA|20251117|13:10:38|S|4|413.340000||
B|TSLA|20251117|13:10:38|S|20|413.360000||
B|TSLA|20251117|13:10:38|S|80|413.380000||
B|CRCL|20251117|13:10:39|S|1|76.500000||
B|GEV|20251117|13:10:39|S|30|581.468600||
B|RTX|20251117|13:10:39|S|20|175.308000||
B|SOFI|20251117|13:10:39|S|125|27.077600||
B|SOXS|20251117|13:10:39|S|400|3.980000||
B|TSLA|20251117|13:10:39|S|43|413.360000||
B|TSLA|20251117|13:10:39|S|100|413.371800||
B|ETHA|20251117|13:10:40|S|600|23.265000||
B|META|20251117|13:10:40|S|100|604.870000||
B|TSLA|20251117|13:10:40|S|5|413.370000||
B|TSLA|20251117|13:10:40|S|100|413.350000||
B|PLTR|20251117|13:10:41|S|30|171.671400||
B|SPGI|20251117|13:10:41|S|6|488.640000||
B|ZYME|20251117|13:10:41|S|30|24.090000||
B|AMD|20251117|13:10:42|S|43|242.150000||
B|TQQQ|20251117|13:10:42|S|580|103.590000||
B|TSLA|20251117|13:10:42|S|15|413.550000||
B|ACB|20251117|13:10:43|S|1000|4.348300||
B|AMD|20251117|13:10:43|S|285|242.190000||
B|RKLB|20251117|13:10:43|S|54|43.220000||
B|RKLB|20251117|13:10:43|S|346|43.220000||
B|TSLA|20251117|13:10:43|S|10|413.370000||
B|TSLA|20251117|13:10:43|S|150|413.520000||
B|TSLL|20251117|13:10:43|S|100|17.305000||
B|TSLL|20251117|13:10:43|S|180|17.305000||
B|TXT|20251117|13:10:43|S|126|80.670000||
B|CELH|20251117|13:10:44|S|20|40.436400||
B|DELL|20251117|13:10:44|S|20|123.027100||
B|MSTR|20251117|13:10:44|S|15|194.224600||
B|QQQ|20251117|13:10:44|S|32|606.549500||
B|TSLL|20251117|13:10:44|S|36|17.290000||
B|UMAC|20251117|13:10:44|S|100|8.725000||
B|UMAC|20251117|13:10:44|S|300|8.710000||
B|UVXY|20251117|13:10:44|S|1700|11.255000||
B|AMD|20251117|13:10:45|S|27|242.150000||
B|ECO|20251117|13:10:45|S|100|38.960000||
B|EOSE|20251117|13:10:45|S|100|13.260000||
B|MRP|20251117|13:10:45|S|3|30.290000||
B|AAPL|20251117|13:10:46|S|56|267.905000||
B|IBIT|20251117|13:10:46|S|100|52.785000||
B|MSTR|20251117|13:10:46|S|5|194.240000||
B|NVO|20251117|13:10:46|S|300|48.845000||
B|SOFI|20251117|13:10:46|S|9|27.075000||
B|TSLA|20251117|13:10:46|S|50|413.390000||
B|TSLA|20251117|13:10:46|S|100|413.410000||
B|SOXL|20251117|13:10:47|S|4|37.740000||
B|VOO|20251117|13:10:47|S|50|615.488800||
B|AMD|20251117|13:10:48|S|12|242.150000||
B|AMD|20251117|13:10:48|S|300|242.165700||
B|AMZN|20251117|13:10:48|S|5|232.768600||
B|BMNR|20251117|13:10:48|S|500|31.850000||
B|NVO|20251117|13:10:48|S|100|48.849300||
B|QBTX|20251117|13:10:48|E|1000|33.498400||
B|QQQ|20251117|13:10:48|S|100|606.550000||
B|TSLL|20251117|13:10:48|S|100|17.295000||
B|TSLL|20251117|13:10:48|S|600|17.295000||
B|LAES|20251117|13:10:49|S|150|4.255000||
B|MSFT|20251117|13:10:49|S|196|508.510000||
B|AMD|20251117|13:10:50|S|100|242.150000||
B|APLT|20251117|13:10:50|E|5670|0.349400||
B|HOOD|20251117|13:10:50|S|20|116.540000||
B|KNX|20251117|13:10:50|S|400|41.875000||
B|PAM|20251117|13:10:50|S|20|89.150000||
B|SCHX|20251117|13:10:50|S|26|26.415000||
B|SLGN|20251117|13:10:50|S|6|37.679600||
B|TSLL|20251117|13:10:50|S|100|17.295000||
B|TSLL|20251117|13:10:50|S|100|17.295000||
B|ZS|20251117|13:10:50|S|2|296.345800||
B|AAPL|20251117|13:10:51|S|1|267.930000||
B|AMD|20251117|13:10:51|S|4|242.140000||
B|PLTR|20251117|13:10:51|S|100|171.660000||
B|PLTR|20251117|13:10:51|S|200|171.660000||
B|TSLA|20251117|13:10:51|S|15|413.315000||
B|BA|20251117|13:10:52|S|100|193.020000||
B|BMNR|20251117|13:10:52|S|3|31.830000||
B|DELL|20251117|13:10:52|S|450|122.985800||
B|EOSE|20251117|13:10:52|S|100|13.260000||
B|MARA|20251117|13:10:52|S|13|11.485000||
B|PYPL|20251117|13:10:52|S|3|62.605000||
B|TRT|20251117|13:10:52|S|1|7.520000||
B|BMNR|20251117|13:10:53|S|100|31.820000||
B|SNDK|20251117|13:10:53|S|50|269.840000||
B|SOXL|20251117|13:10:53|S|600|37.705000||
B|ABNB|20251117|13:10:54|S|100|119.410000||
B|AMZN|20251117|13:10:54|S|1|232.715000||
B|AMZN|20251117|13:10:54|S|50|232.715000||
B|CNC|20251117|13:10:54|S|220|37.765000||
B|CRCL|20251117|13:10:54|S|100|76.470000||
B|CRCL|20251117|13:10:54|S|100|76.480000||
B|CRM|20251117|13:10:54|S|100|239.140000||
B|PLTR|20251117|13:10:54|S|80|171.623000||
B|QQQI|20251117|13:10:54|S|1|53.887700||
B|SNDK|20251117|13:10:54|S|10|269.700000||
B|AAPL|20251117|13:10:55|S|100|267.865000||
B|AMD|20251117|13:10:55|S|20|241.940000||
B|AMD|20251117|13:10:55|S|100|241.980000||
B|AMKR|20251117|13:10:55|S|10|31.420000||
B|SNDK|20251117|13:10:55|S|15|269.510000||
B|TSLA|20251117|13:10:55|S|5|413.141700||
B|GLXY|20251117|13:10:56|S|200|24.770000||
B|GOOG|20251117|13:10:56|S|33|286.730000||
B|LAES|20251117|13:10:56|S|50|4.245000||
B|PLTR|20251117|13:10:56|S|5|171.598600||
B|TSLA|20251117|13:10:56|S|100|413.004000||
B|ACI|20251117|13:10:57|S|4|18.133500||
B|CPAY|20251117|13:10:57|S|3|280.200000||
B|GOOG|20251117|13:10:57|S|88|286.720000||
B|PLTR|20251117|13:10:57|S|15|171.570600||
B|CRCL|20251117|13:10:58|S|120|76.460000||
B|ETHA|20251117|13:10:58|S|1|23.235000||
B|GEHC|20251117|13:10:58|S|3|71.740000||
B|HOOD|20251117|13:10:58|S|100|116.350000||
B|HOOD|20251117|13:10:58|S|100|116.360000||
B|HOOD|20251117|13:10:58|S|200|116.350000||
B|TSLA|20251117|13:10:58|S|50|413.100000||
B|DPZ|20251117|13:10:59|S|12|407.111000||
B|DPZ|20251117|13:10:59|S|13|407.120000||
B|GOOG|20251117|13:10:59|S|4|286.710000||
B|NVDA|20251117|13:10:59|S|83|186.740900||
B|DIS|20251117|13:11:00|S|3|106.940000||
B|DIS|20251117|13:11:00|S|4|106.920000||
B|ONDS|20251117|13:11:00|S|2500|6.080000||
B|SPY|20251117|13:11:00|S|300|669.070000||
B|TQQQ|20251117|13:11:00|S|100|103.395000||
B|TSLA|20251117|13:11:00|S|200|413.127000||
B|IVVD|20251117|13:11:01|S|3900|2.820000||
B|LOW|20251117|13:11:01|S|5|227.490000||
B|PATH|20251117|13:11:01|S|100|13.705000||
B|PRVA|20251117|13:11:01|S|500|23.680000||
B|QUBT|20251117|13:11:01|S|1100|11.345000||
B|TXT|20251117|13:11:01|S|31|80.620000||
B|APP|20251117|13:11:02|S|50|543.860000||
B|LMND|20251117|13:11:02|S|36|68.390000||
B|OPEN|20251117|13:11:02|S|250|7.735000||
B|TQQQ|20251117|13:11:02|S|50|103.333500||
B|TSLA|20251117|13:11:02|S|350|412.860000||
B|BTU|20251117|13:11:03|S|100|28.640000||
B|NVDA|20251117|13:11:03|S|3|186.609300||
B|SE|20251117|13:11:03|S|4|146.460000||
B|ZYME|20251117|13:11:03|S|20|24.050000||
B|CRCL|20251117|13:11:04|S|10|76.440000||
B|DIS|20251117|13:11:04|S|60|106.890000||
B|DIS|20251117|13:11:04|S|300|106.905000||
B|ELV|20251117|13:11:04|S|40|334.490000||
B|ELV|20251117|13:11:04|S|500|334.460000||
B|LB|20251117|13:11:04|S|4|64.375000||
B|HIMS|20251117|13:11:05|S|30|35.245000||
B|NVDA|20251117|13:11:05|S|100|186.627300||
B|PG|20251117|13:11:06|S|1|146.210000||
B|RKLB|20251117|13:11:06|S|1|43.110000||
B|ZYME|20251117|13:11:06|S|20|24.050000||
B|AMZN|20251117|13:11:07|S|7|232.640000||
B|COIN|20251117|13:11:08|S|20|263.280000||
B|IONQ|20251117|13:11:08|S|25|47.480000||
B|JSPR|20251117|13:11:08|S|1000|1.830000||
B|ZS|20251117|13:11:08|S|33|296.353600||
B|AAPL|20251117|13:11:09|S|100|267.785000||
B|ASTS|20251117|13:11:09|S|5|57.930000||
B|BBAI|20251117|13:11:09|S|12|5.525000||
B|DGRW|20251117|13:11:09|S|4|88.403500||
B|IDA|20251117|13:11:09|S|9|128.250000||
B|NIO|20251117|13:11:09|S|2983|6.215000||
B|TQQQ|20251117|13:11:09|S|500|103.342300||
B|TSLA|20251117|13:11:09|S|100|412.865000||
B|CCI|20251117|13:11:10|S|10|90.905000||
B|JOBY|20251117|13:11:10|S|360|13.915000||
B|ASTS|20251117|13:11:11|S|100|57.910000||
B|ASTS|20251117|13:11:11|S|100|57.930000||
B|BITU|20251117|13:11:11|S|200|33.165000||
B|FIG|20251117|13:11:11|S|30|36.910000||
B|NVDA|20251117|13:11:11|S|2|186.635000||
B|GE|20251117|13:11:12|S|1|302.266200||
B|RKLB|20251117|13:11:12|S|1|43.080000||
B|ZM|20251117|13:11:12|S|10|83.005000||
B|ZTS|20251117|13:11:12|S|100|119.779200||
B|COIN|20251117|13:11:13|S|100|263.310000||
B|NVDA|20251117|13:11:14|S|5|186.615000||
B|PLTR|20251117|13:11:14|S|2|171.438300||
B|SMCZ|20251117|13:11:14|S|170|6.040000||
B|SQM|20251117|13:11:14|S|200|61.100000||
B|IBIT|20251117|13:11:15|S|10|52.735000||
B|NVDA|20251117|13:11:15|S|88|186.580000||
B|OSCR|20251117|13:11:15|S|2000|14.589800||
B|POET|20251117|13:11:15|S|13|4.265000||
B|TH|20251117|13:11:16|S|300|6.600000||
B|TQQQ|20251117|13:11:16|S|200|103.275000||
B|TRMB|20251117|13:11:16|S|2|76.800000||
B|CAT|20251117|13:11:17|S|1|555.420000||
B|CMC|20251117|13:11:17|S|60|59.920000||
B|DOLE|20251117|13:11:17|S|400|14.095000||
B|SPY|20251117|13:11:17|S|1|668.865000||
B|TSLA|20251117|13:11:17|S|82|412.800000||
B|ARQQ|20251117|13:11:18|S|100|27.195000||
B|C|20251117|13:11:18|S|5|99.390000||
B|CRCL|20251117|13:11:18|S|30|76.370000||
B|MNDY|20251117|13:11:19|S|2|153.870000||
B|PLTR|20251117|13:11:19|S|50|171.418300||
B|PLTR|20251117|13:11:19|S|80|171.408300||
B|DOLE|20251117|13:11:20|S|200|14.100000||
B|ECL|20251117|13:11:20|S|4|257.240000||
B|PLTR|20251117|13:11:20|S|6|171.409000||
B|PSQH|20251117|13:11:20|S|100|1.455000||
B|SGOV|20251117|13:11:20|S|15800|100.540000||
B|TSLA|20251117|13:11:20|S|20|412.820000||
B|Z|20251117|13:11:20|S|14|69.107700||
B|ETHA|20251117|13:11:21|S|1|23.225000||
B|GRPN|20251117|13:11:21|S|14|17.100000||
B|SPY|20251117|13:11:21|S|1|668.947700||
B|TSLA|20251117|13:11:21|S|80|412.760000||
B|TSLL|20251117|13:11:21|S|10|17.240000||
B|AMD|20251117|13:11:22|S|100|241.550000||
B|PLUG|20251117|13:11:22|S|10|2.125000||
B|QQQ|20251117|13:11:22|S|4|606.080000||
B|HOOD|20251117|13:11:23|S|100|116.325000||
B|NVDA|20251117|13:11:23|S|100|186.595000||
B|APLD|20251117|13:11:24|S|244|23.240000||
B|HLI|20251117|13:11:24|S|43|176.705000||
B|IBIT|20251117|13:11:24|S|100|52.725000||
B|JD|20251117|13:11:24|S|10|29.715000||
B|LCID|20251117|13:11:24|S|100|12.813500||
B|TQQQ|20251117|13:11:24|S|800|103.281800||
B|TSLL|20251117|13:11:24|S|1100|17.210000||
B|TSLA|20251117|13:11:25|S|100|412.380000||
B|AMD|20251117|13:11:26|S|100|241.460000||
B|AMZN|20251117|13:11:26|S|20|232.560000||
B|AVAV|20251117|13:11:26|S|1|283.480000||
B|EXPE|20251117|13:11:26|S|300|250.121000||
B|PLCE|20251117|13:11:26|S|300|7.990000||
B|STRK|20251117|13:11:26|S|100|81.020000||
B|TSLA|20251117|13:11:26|S|100|412.360000||
B|DUOL|20251117|13:11:27|S|5|178.494300||
B|NVDA|20251117|13:11:27|S|200|186.517700||
B|SPY|20251117|13:11:27|S|1|668.805300||
B|TSLA|20251117|13:11:27|S|80|412.360000||
B|AMD|20251117|13:11:28|S|15|241.398100||
B|AMD|20251117|13:11:28|S|200|241.362700||
B|APLT|20251117|13:11:28|E|200|0.342000||
B|DHT|20251117|13:11:28|S|4|13.685000||
B|IWY|20251117|13:11:28|S|4|274.365000||
B|MARA|20251117|13:11:28|S|120|11.445000||
B|PLTR|20251117|13:11:28|S|86|171.230000||
B|PLTR|20251117|13:11:28|S|100|171.221400||
B|PLTR|20251117|13:11:28|S|100|171.221400||
B|QQQ|20251117|13:11:28|S|16|605.875000||
B|RIVN|20251117|13:11:28|S|100|14.885000||
B|XLF|20251117|13:11:28|S|2|51.955000||
B|AMD|20251117|13:11:29|S|50|241.396900||
B|MRP|20251117|13:11:29|S|3|30.271000||
B|ETHA|20251117|13:11:30|S|10|23.195000||
B|PLTR|20251117|13:11:30|S|36|171.230000||
B|QQQ|20251117|13:11:30|S|200|605.905000||
B|QQQ|20251117|13:11:30|S|200|605.910000||
B|TSLA|20251117|13:11:30|S|50|412.390000||
B|DVLT|20251117|13:11:31|E|100|1.900900||
B|RVMD|20251117|13:11:31|S|145|68.832300||
B|SNDK|20251117|13:11:31|S|50|269.100000||
B|SNDK|20251117|13:11:31|S|150|269.100000||
B|SPY|20251117|13:11:31|S|1|668.807700||
B|GOOG|20251117|13:11:32|S|25|286.520000||
B|ANVS|20251117|13:11:33|S|700|3.030000||
B|GOOG|20251117|13:11:33|S|4|286.520000||
B|TSLA|20251117|13:11:33|S|50|412.390000||
B|TSLA|20251117|13:11:33|S|100|412.390000||
B|USLM|20251117|13:11:33|S|6|118.200000||
B|AVGO|20251117|13:11:34|S|3|343.600000||
B|TSLA|20251117|13:11:34|S|10|412.381700||
B|VXX|20251117|13:11:34|S|100|35.560900||
B|AMD|20251117|13:11:35|S|100|241.446300||
B|TMO|20251117|13:11:35|S|1|576.505000||
B|TSLA|20251117|13:11:35|S|10|412.430000||
B|LNKS|20251117|13:11:36|S|200|0.365000||
B|SOXL|20251117|13:11:36|E|5|37.533500||
B|ELS|20251117|13:11:37|S|16|62.064500||
B|META|20251117|13:11:37|S|2|604.120000||
B|NVDA|20251117|13:11:37|S|10|186.479300||
B|NVDA|20251117|13:11:37|S|22|186.479100||
B|RXRX|20251117|13:11:37|S|20|4.125000||
B|SPY|20251117|13:11:37|S|1|668.707700||
B|SPY|20251117|13:11:37|S|800|668.760000||
B|VIG|20251117|13:11:37|S|53|216.241000||
B|COIN|20251117|13:11:38|S|7|262.776900||
B|MU|20251117|13:11:38|S|26|245.225300||
B|NVDA|20251117|13:11:38|S|200|186.402500||
B|PSTV|20251117|13:11:38|S|100|0.504800||
B|TSLA|20251117|13:11:38|S|3|412.300000||
B|ZYME|20251117|13:11:38|S|20|24.075000||
B|ACHR|20251117|13:11:39|S|11|7.475000||
B|ACHR|20251117|13:11:39|S|20|7.477700||
B|APLD|20251117|13:11:39|S|244|23.195000||
B|NVDA|20251117|13:11:39|S|350|186.400000||
B|PLTR|20251117|13:11:39|S|44|171.140000||
B|SPY|20251117|13:11:39|S|2|668.650000||
B|SYK|20251117|13:11:39|S|1|359.260000||
B|TQQQ|20251117|13:11:39|S|25|103.099300||
B|BMNU|20251117|13:11:40|S|174|8.235000||
B|CONL|20251117|13:11:40|S|300|20.760000||
B|NVDA|20251117|13:11:40|S|15|186.370000||
B|SNDL|20251117|13:11:40|S|24|1.670000||
B|ZYME|20251117|13:11:40|S|160|24.090000||
B|ETHA|20251117|13:11:41|S|22|23.175000||
B|META|20251117|13:11:41|S|10|604.081200||
B|TSLA|20251117|13:11:41|S|100|411.935000||
B|AMD|20251117|13:11:42|S|50|241.060000||
B|ARCC|20251117|13:11:42|S|150|19.935000||
B|NVDA|20251117|13:11:42|S|100|186.405400||
B|QS|20251117|13:11:42|S|215|13.050000||
B|TSLA|20251117|13:11:42|S|33|412.150000||
B|UFI|20251117|13:11:42|S|20|3.420000||
B|AMD|20251117|13:11:43|S|10|241.079500||
B|MSTR|20251117|13:11:43|S|2|193.670000||
B|QLD|20251117|13:11:43|S|10|137.929000||
B|RKLB|20251117|13:11:43|S|100|42.980000||
B|RKLB|20251117|13:11:43|S|200|42.990000||
B|TSLA|20251117|13:11:43|S|86|412.170000||
B|IBIT|20251117|13:11:44|S|1|52.675000||
B|JPM|20251117|13:11:44|S|333|301.900000||
B|MU|20251117|13:11:44|S|5|245.186400||
B|NFLX|20251117|13:11:44|S|2|110.669300||
B|NVDA|20251117|13:11:44|S|10|186.379000||
B|SOXS|20251117|13:11:44|S|929|4.005000||
B|AMD|20251117|13:11:45|S|50|241.079500||
B|AMZN|20251117|13:11:45|S|3|232.440000||
B|APLT|20251117|13:11:45|S|1000|0.339500||
B|PLTR|20251117|13:11:45|S|30|171.140000||
B|PLTR|20251117|13:11:45|S|30|171.140000||
B|TSLA|20251117|13:11:45|S|117|412.052400||
B|WDC|20251117|13:11:45|S|25|161.186000||
B|APP|20251117|13:11:46|S|10|542.790000||
B|SNA|20251117|13:11:46|S|21|331.995000||
B|SPY|20251117|13:11:46|S|40|668.610000||
B|TSLA|20251117|13:11:46|S|10|412.159700||
B|TSLA|20251117|13:11:46|S|10|412.165000||
B|ZS|20251117|13:11:46|S|4|296.267700||
B|AMD|20251117|13:11:47|S|20|241.117800||
B|DLR|20251117|13:11:47|S|4|158.300000||
B|HOOD|20251117|13:11:47|S|4|116.040000||
B|KDP|20251117|13:11:47|S|2|27.196500||
B|META|20251117|13:11:47|S|61|604.190000||
B|SPY|20251117|13:11:47|S|1|668.595400||
B|TSLA|20251117|13:11:47|S|80|412.230000||
B|BMNU|20251117|13:11:48|S|200|8.235000||
B|CMG|20251117|13:11:48|S|150|30.993200||
B|ACHR|20251117|13:11:49|S|50|7.475000||
B|AMD|20251117|13:11:49|S|100|241.160000||
B|GKOS|20251117|13:11:49|S|110|89.960000||
B|HOOD|20251117|13:11:49|S|100|116.070000||
B|KD|20251117|13:11:49|S|30|24.950000||
B|QQQ|20251117|13:11:49|S|10|605.750000||
B|RVYL|20251117|13:11:49|E|2000|0.358600||
B|VST|20251117|13:11:49|S|150|175.350000||
B|BIL|20251117|13:11:50|S|70|91.610000||
B|MIDD|20251117|13:11:50|S|38|116.450000||
B|SPY|20251117|13:11:50|S|1|668.637700||
B|NICE|20251117|13:11:51|S|1|122.820000||
B|NVDA|20251117|13:11:52|S|429|186.465200||
B|RIOT|20251117|13:11:52|S|1|13.789300||
B|SOXL|20251117|13:11:52|S|150|37.495000||
B|SNDK|20251117|13:11:53|S|3|268.600000||
B|SPY|20251117|13:11:53|S|5|668.629000||
B|TSLA|20251117|13:11:53|S|50|412.285000||
B|DPST|20251117|13:11:55|S|400|80.835000||
B|ZTO|20251117|13:11:55|S|21|18.925000||
B|AMZN|20251117|13:11:56|S|5|232.450000||
B|MNDY|20251117|13:11:56|S|24|153.650000||
B|QYLD|20251117|13:11:56|S|3300|17.420000||
B|TSLA|20251117|13:11:56|S|22|412.180000||
B|ARCC|20251117|13:11:57|S|1|19.930000||
B|COUR|20251117|13:11:57|S|100|8.300000||
B|MSTR|20251117|13:11:57|S|20|193.840000||
B|MSTR|20251117|13:11:57|S|100|193.835000||
B|IMO|20251117|13:11:58|S|15|99.170000||
B|KOS|20251117|13:11:58|S|799|1.400000||
B|MSTU|20251117|13:11:58|S|100|1.500000||
B|OWL|20251117|13:11:58|S|93|13.815000||
B|HL|20251117|13:11:59|S|945|14.185000||
B|SRTY|20251117|13:11:59|S|1192|12.580500||
B|TSLA|20251117|13:11:59|S|20|412.132000||
B|TSLA|20251117|13:11:59|S|200|412.160000||
B|NVDA|20251117|13:12:00|S|100|186.417400||
B|PFFA|20251117|13:12:00|S|297|21.505000||
B|TSLA|20251117|13:12:00|S|55|412.042100||
B|AMD|20251117|13:12:01|S|10|241.220000||
B|JDST|20251117|13:12:01|S|6|4.019200||
B|JDST|20251117|13:12:01|S|19986|4.020000||
B|KOS|20251117|13:12:01|S|4100|1.400000||
B|OBLG|20251117|13:12:02|S|200|1.880000||
B|ENVX|20251117|13:12:03|S|310|7.640700||
B|SLQD|20251117|13:12:03|S|197|50.675200||
B|ZTS|20251117|13:12:03|S|100|119.785300||
B|BB|20251117|13:12:04|S|90|4.185000||
B|GOOG|20251117|13:12:04|S|100|286.350000||
B|GOOG|20251117|13:12:04|S|100|286.375000||
B|HUBS|20251117|13:12:04|S|100|375.500000||
B|KOS|20251117|13:12:04|S|1|1.410000||
B|KOS|20251117|13:12:04|S|2000|1.410000||
B|PACS|20251117|13:12:04|S|2000|15.804200||
B|TSLA|20251117|13:12:04|S|50|412.045000||
B|VXUS|20251117|13:12:04|S|10|74.363500||
B|ORCL|20251117|13:12:05|S|7|219.227500||
B|TSLA|20251117|13:12:05|S|100|412.000000||
B|RGTI|20251117|13:12:06|S|10|24.825000||
B|KWEB|20251117|13:12:07|S|100|38.265000||
B|MSI|20251117|13:12:07|S|1|380.880000||
B|MSTR|20251117|13:12:07|S|60|193.860000||
B|PBR|20251117|13:12:07|S|2489|13.165000||
B|BMNR|20251117|13:12:08|S|35|31.640000||
B|PLTR|20251117|13:12:08|S|100|171.160000||
B|TSLA|20251117|13:12:08|S|80|412.000000||
B|TSLA|20251117|13:12:08|S|203|412.010000||
B|APP|20251117|13:12:10|S|26|543.075000||
B|BWXT|20251117|13:12:10|S|20|175.470000||
B|CRCL|20251117|13:12:10|S|4|76.270000||
B|DELL|20251117|13:12:10|S|20|122.778000||
B|NVDA|20251117|13:12:10|S|200|186.394200||
B|QQQ|20251117|13:12:10|S|1|605.561000||
B|SGML|20251117|13:12:10|S|1500|8.067700||
B|SMCI|20251117|13:12:10|S|94|34.377200||
B|FIG|20251117|13:12:11|S|2|36.838400||
B|FIG|20251117|13:12:11|S|3|36.840000||
B|ISRG|20251117|13:12:11|S|9|549.293100||
B|PLTR|20251117|13:12:11|S|160|171.120000||
B|SQQQ|20251117|13:12:11|S|700|14.695000||
B|ANET|20251117|13:12:12|S|68|127.130000||
B|CONY|20251117|13:12:12|S|295|4.861500||
B|HOOD|20251117|13:12:12|S|30|115.950000||
B|OKLO|20251117|13:12:12|S|100|96.250000||
B|QQQ|20251117|13:12:12|S|4|605.590000||
B|ZION|20251117|13:12:13|S|39|49.960000||
B|ZION|20251117|13:12:13|S|46|49.950000||
B|AMD|20251117|13:12:14|S|20|241.090000||
B|CONL|20251117|13:12:14|E|10|20.690400||
B|COST|20251117|13:12:14|S|200|912.715000||
B|LOMA|20251117|13:12:14|S|2|11.850000||
B|META|20251117|13:12:14|S|80|604.040000||
B|TSLA|20251117|13:12:14|S|8|411.812000||
B|Z|20251117|13:12:14|S|100|69.106300||
B|AMZN|20251117|13:12:15|S|22|232.490000||
B|MSTR|20251117|13:12:15|S|100|193.610000||
B|PLTR|20251117|13:12:15|S|60|171.081400||
B|RKLB|20251117|13:12:15|S|60|42.980000||
B|BA|20251117|13:12:16|S|80|192.755000||
B|BA|20251117|13:12:16|S|100|192.755000||
B|HIMS|20251117|13:12:16|S|50|35.189100||
B|QS|20251117|13:12:16|S|2|13.029300||
B|TSLL|20251117|13:12:16|S|100|17.155000||
B|ACHR|20251117|13:12:17|S|1|7.460000||
B|APLT|20251117|13:12:17|S|160|0.343100||
B|FIG|20251117|13:12:17|S|1|36.840000||
B|PSTG|20251117|13:12:17|S|136|84.185000||
B|CNQ|20251117|13:12:18|S|100|33.670000||
B|RGTZ|20251117|13:12:18|S|100|28.760000||
B|RGTZ|20251117|13:12:18|S|100|28.770000||
B|RGTZ|20251117|13:12:18|S|2000|28.770000||
B|RYAAY|20251117|13:12:18|S|1|62.120000||
B|TSLA|20251117|13:12:18|S|40|411.750000||
B|TSLA|20251117|13:12:18|S|90|411.741400||
B|Z|20251117|13:12:18|S|100|69.111800||
B|Z|20251117|13:12:18|S|100|69.111800||
B|AMD|20251117|13:12:19|S|200|241.120000||
B|MARA|20251117|13:12:19|S|25|11.449300||
B|RVYL|20251117|13:12:19|S|200|0.358400||
B|GOOGL|20251117|13:12:20|S|100|285.701200||
B|TQQQ|20251117|13:12:20|S|200|103.035000||
B|UVIX|20251117|13:12:20|S|300|10.670000||
B|ZIM|20251117|13:12:20|S|50|17.135000||
B|COST|20251117|13:12:21|S|2|912.820000||
B|FOUR|20251117|13:12:21|S|10|69.310000||
B|GLBE|20251117|13:12:21|S|100|35.030000||
B|TQQQ|20251117|13:12:21|S|2|103.049300||
B|HL|20251117|13:12:22|S|100|14.200000||
B|HL|20251117|13:12:22|S|143|14.195000||
B|HL|20251117|13:12:22|S|300|14.200000||
B|HL|20251117|13:12:22|S|400|14.200000||
B|HL|20251117|13:12:22|S|3300|14.195000||
B|STE|20251117|13:12:22|S|21|258.920000||
B|TCOM|20251117|13:12:22|S|17|71.458700||
B|UPS|20251117|13:12:22|S|100|94.850000||
B|UPS|20251117|13:12:22|S|658|94.830000||
B|META|20251117|13:12:23|S|30|603.990000||
B|NVO|20251117|13:12:23|S|20|48.789300||
B|PBR|20251117|13:12:23|S|1511|13.165000||
B|SPY|20251117|13:12:23|S|100|668.545000||
B|AMC|20251117|13:12:24|S|20|2.160000||
B|AMD|20251117|13:12:24|S|100|241.240000||
B|DVLT|20251117|13:12:24|S|653|1.895000||
B|NVTS|20251117|13:12:24|S|100|7.735000||
B|OKLO|20251117|13:12:24|S|100|96.315000||
B|TSLA|20251117|13:12:24|S|23|411.930000||
B|CRNT|20251117|13:12:25|S|250|2.035000||
B|MSTR|20251117|13:12:25|S|1|193.694000||
B|Z|20251117|13:12:25|S|2|69.106800||
B|Z|20251117|13:12:25|S|9|69.106800||
B|KULR|20251117|13:12:26|S|100|2.555000||
B|OWL|20251117|13:12:26|S|50|13.785000||
B|MARA|20251117|13:12:27|S|10|11.455000||
B|MSTR|20251117|13:12:27|S|10|193.685000||
B|SOFI|20251117|13:12:27|S|100|26.985000||
B|COIN|20251117|13:12:28|S|3|262.540000||
B|GOOGL|20251117|13:12:28|S|62|285.750000||
B|SPDW|20251117|13:12:28|S|737|43.458700||
B|SPY|20251117|13:12:28|S|20|668.660700||
B|SPY|20251117|13:12:28|S|40|668.660700||
B|TSLL|20251117|13:12:28|S|348|17.199300||
B|CYPH|20251117|13:12:29|S|1500|2.790000||
B|FLR|20251117|13:12:29|S|25|42.030000||
B|KURA|20251117|13:12:29|S|700|11.050000||
B|TSLA|20251117|13:12:29|S|1|412.240000||
B|TSLA|20251117|13:12:29|S|70|412.250000||
B|BGSI|20251117|13:12:30|S|4|153.060000||
B|BGSI|20251117|13:12:30|S|7|153.010000||
B|GOOGL|20251117|13:12:30|S|200|285.820000||
B|RA|20251117|13:12:30|S|300|12.950000||
B|SPY|20251117|13:12:30|S|400|668.706100||
B|ZS|20251117|13:12:30|S|40|296.390900||
B|ZTS|20251117|13:12:30|S|7|119.793500||
B|AVGO|20251117|13:12:31|S|10|343.330000||
B|NVDA|20251117|13:12:31|S|100|186.480000||
B|NVDA|20251117|13:12:31|S|100|186.480000||
B|UPST|20251117|13:12:31|S|400|36.788800||
B|HIMS|20251117|13:12:32|S|1780|35.218500||
B|MDGL|20251117|13:12:32|S|1|548.180000||
B|META|20251117|13:12:32|S|1|604.280000||
B|META|20251117|13:12:32|S|80|604.270000||
B|META|20251117|13:12:32|S|99|604.290000||
B|NVDA|20251117|13:12:32|S|86|186.471000||
B|PLTR|20251117|13:12:32|S|86|171.236700||
B|TSLA|20251117|13:12:32|S|1|412.440000||
B|NVDA|20251117|13:12:33|S|50|186.490000||
B|UPS|20251117|13:12:33|S|18|94.850000||
B|NVDA|20251117|13:12:34|S|50|186.459000||
B|RSP|20251117|13:12:34|S|100|186.442800||
B|NVO|20251117|13:12:35|S|20|48.759300||
B|VEEE|20251117|13:12:36|S|1300|1.735000||
B|BMNR|20251117|13:12:37|S|100|31.645000||
B|JDST|20251117|13:12:37|S|700|4.020000||
B|JDST|20251117|13:12:37|S|1500|4.020000||
B|ZM|20251117|13:12:37|S|13|82.770000||
B|KSPI|20251117|13:12:38|S|200|73.020000||
B|MP|20251117|13:12:38|S|150|56.770000||
B|TQQQ|20251117|13:12:38|S|95|103.200700||
B|TSLL|20251117|13:12:38|S|50|17.219300||
B|DLO|20251117|13:12:39|S|7|12.810000||
B|PLTR|20251117|13:12:40|S|97|171.223500||
B|RKLB|20251117|13:12:40|S|100|43.015000||
B|BYND|20251117|13:12:41|S|100|1.035000||
B|LOMA|20251117|13:12:41|S|300|11.858100||
B|QS|20251117|13:12:41|S|50|13.067100||
B|RGTI|20251117|13:12:41|S|200|24.840000||
B|JEPI|20251117|13:12:42|S|49|56.645000||
B|NBIS|20251117|13:12:42|S|200|87.780000||
B|ORCL|20251117|13:12:42|S|10|219.040000||
B|ORCL|20251117|13:12:42|S|110|219.043200||
B|SMMT|20251117|13:12:42|S|20|17.300000||
B|SPGI|20251117|13:12:42|S|10|488.610000||
B|NVDA|20251117|13:12:43|S|100|186.490000||
B|GOOGL|20251117|13:12:44|S|300|285.790000||
B|HOOD|20251117|13:12:45|S|25|115.910000||
B|SOFI|20251117|13:12:45|S|500|27.019300||
B|SPXL|20251117|13:12:45|S|50|210.013000||
B|TDOC|20251117|13:12:45|S|100|6.729300||
B|DNN|20251117|13:12:46|S|1000|2.450000||
B|GRAB|20251117|13:12:46|S|192|5.415000||
B|KLAR|20251117|13:12:46|S|180|34.130000||
B|MSTR|20251117|13:12:46|S|85|193.770000||
B|SOXL|20251117|13:12:46|S|200|37.485000||
B|AMZN|20251117|13:12:47|S|100|232.545000||
B|PFFA|20251117|13:12:47|S|400|21.505000||
B|TQQQ|20251117|13:12:47|S|50|103.168200||
B|TSLA|20251117|13:12:47|S|100|412.596500||
B|META|20251117|13:12:48|S|20|604.460000||
B|SOXL|20251117|13:12:48|E|1500|37.465800||
B|APLT|20251117|13:12:49|S|300|0.348101||
B|PYPL|20251117|13:12:49|S|6|62.555000||
B|ZS|20251117|13:12:49|S|3|296.259600||
B|COIN|20251117|13:12:50|S|25|262.360000||
B|SOLZ|20251117|13:12:50|S|14|13.665000||
B|TSLA|20251117|13:12:50|S|40|412.570000||
B|JDST|20251117|13:12:51|S|2000|4.018500||
B|QSI|20251117|13:12:51|S|6|1.300000||
B|QUBT|20251117|13:12:51|S|200|11.325000||
B|PLTR|20251117|13:12:53|S|100|171.200000||
B|AFRM|20251117|13:12:54|S|345|68.290000||
B|BMNR|20251117|13:12:54|S|10|31.620000||
B|COIN|20251117|13:12:54|S|1|262.500000||
B|FIG|20251117|13:12:54|S|70|36.870000||
B|TSLL|20251117|13:12:54|S|1900|17.217700||
B|IOTR|20251117|13:12:55|S|65|3.240000||
B|VKTX|20251117|13:12:55|S|124|37.810000||
B|Z|20251117|13:12:55|S|11|69.095000||
B|ZM|20251117|13:12:55|S|1|82.775000||
B|ZSPC|20251117|13:12:55|S|100|0.689800||
B|HIMS|20251117|13:12:57|S|2|35.205000||
B|MSTR|20251117|13:12:57|S|2|193.460000||
B|XPEV|20251117|13:12:57|S|100|23.010000||
B|COIN|20251117|13:12:58|S|80|262.470000||
B|COIN|20251117|13:12:58|S|113|262.500000||
B|COIN|20251117|13:12:58|S|200|262.390000||
B|COIN|20251117|13:12:58|S|200|262.500000||
B|TSLA|20251117|13:12:58|S|30|412.430000||
B|AEP|20251117|13:12:59|S|51|123.400000||
B|CGDV|20251117|13:12:59|S|33|42.733500||
B|CHTR|20251117|13:13:00|S|20|204.920000||
B|ETHD|20251117|13:13:00|S|634|5.520000||
B|RGTI|20251117|13:13:00|S|1|24.790000||
B|AFRM|20251117|13:13:01|S|100|68.300000||
B|RGTI|20251117|13:13:01|S|100|24.805000||
B|APP|20251117|13:13:02|S|80|543.350000||
B|SGML|20251117|13:13:02|S|50|8.047700||
B|ECC|20251117|13:13:03|S|15|5.798200||
B|IAU|20251117|13:13:03|S|1|76.685000||
B|SOFI|20251117|13:13:04|S|110|27.035000||
B|SOFI|20251117|13:13:04|S|1600|27.030000||
B|BND|20251117|13:13:05|S|100|74.246100||
B|HIMS|20251117|13:13:05|S|100|35.218800||
B|SQM|20251117|13:13:05|S|300|61.240000||
B|USAR|20251117|13:13:05|S|5|14.550000||
B|MSTU|20251117|13:13:06|E|527|1.490000||
B|PLTU|20251117|13:13:06|S|100|84.440000||
B|INSP|20251117|13:13:07|S|100|85.400000||
B|TLT|20251117|13:13:07|S|200|89.165000||
B|ACM|20251117|13:13:08|S|80|132.460000||
B|BMNR|20251117|13:13:08|S|2|31.610000||
B|CRCL|20251117|13:13:08|S|2|76.315000||
B|ET|20251117|13:13:08|S|6|17.075500||
B|NVDA|20251117|13:13:08|S|400|186.459300||
B|Z|20251117|13:13:08|S|8|69.102300||
B|Z|20251117|13:13:08|S|12|69.102300||
B|Z|20251117|13:13:08|S|13|69.102300||
B|BTCT|20251117|13:13:09|S|1000|1.660000||
B|PAGS|20251117|13:13:09|S|42|9.471600||
B|SMCI|20251117|13:13:09|S|100|34.370000||
B|TQQQ|20251117|13:13:09|S|10|103.168400||
B|COIN|20251117|13:13:10|S|1|262.225000||
B|CONL|20251117|13:13:10|S|300|20.665000||
B|CRWD|20251117|13:13:10|S|60|534.390000||
B|SVOL|20251117|13:13:10|S|1|17.360000||
B|CVX|20251117|13:13:11|S|300|155.955100||
B|JOBY|20251117|13:13:11|S|4|13.899300||
B|PYPL|20251117|13:13:11|S|1|62.520000||
B|NU|20251117|13:13:12|S|100|15.660000||
B|NVDA|20251117|13:13:12|S|5|186.469300||
B|RKLB|20251117|13:13:12|S|40|43.010000||
B|CDE|20251117|13:13:13|S|40|14.799300||
B|ONDS|20251117|13:13:13|S|5|6.050000||
B|ZS|20251117|13:13:13|S|40|296.357200||
B|RCAT|20251117|13:13:14|S|26|6.805000||
B|RCAT|20251117|13:13:14|S|100|6.805000||
B|RCAT|20251117|13:13:14|S|600|6.805000||
B|AMD|20251117|13:13:15|S|50|241.560000||
B|CLDX|20251117|13:13:15|S|100|26.010000||
B|IWM|20251117|13:13:15|S|100|235.515000||
B|OWL|20251117|13:13:15|S|3|13.785000||
B|RCAT|20251117|13:13:15|S|226|6.805000||
B|RCAT|20251117|13:13:15|S|600|6.805000||
B|VKTX|20251117|13:13:15|S|100|37.820000||
B|VKTX|20251117|13:13:15|S|311|37.817900||
B|ZTO|20251117|13:13:15|S|100|18.925000||
B|AMD|20251117|13:13:16|S|50|241.550000||
B|SMH|20251117|13:13:16|S|250|341.750000||
B|ASST|20251117|13:13:17|S|100|1.010000||
B|BMNR|20251117|13:13:17|S|50|31.580000||
B|BMNR|20251117|13:13:17|S|100|31.575000||
B|NET|20251117|13:13:17|S|100|204.260000||
B|NET|20251117|13:13:17|S|100|204.260000||
B|XOM|20251117|13:13:17|S|5|118.713000||
B|ACHR|20251117|13:13:18|S|103|7.475000||
B|JEPQ|20251117|13:13:18|S|1|57.606500||
B|MO|20251117|13:13:18|S|1800|58.229300||
B|NVDA|20251117|13:13:18|S|10|186.446500||
B|RCAT|20251117|13:13:18|S|53|6.810000||
B|RCAT|20251117|13:13:18|S|174|6.805000||
B|ZS|20251117|13:13:18|S|3|296.357200||
B|RCAT|20251117|13:13:19|S|1271|6.815000||
B|SNDK|20251117|13:13:19|S|127|269.480000||
B|SPY|20251117|13:13:19|S|1|668.757700||
B|USLM|20251117|13:13:19|S|24|118.050000||
B|CRBU|20251117|13:13:21|S|200|1.905000||
B|SVXY|20251117|13:13:22|S|44|48.248200||
B|AMD|20251117|13:13:23|S|3|241.490000||
B|CLDX|20251117|13:13:23|S|200|26.010000||
B|WST|20251117|13:13:23|S|100|263.520000||
B|AAPL|20251117|13:13:24|S|176|267.831000||
B|BITI|20251117|13:13:24|S|200|22.265000||
B|IVVD|20251117|13:13:24|S|3900|2.820000||
B|LCID|20251117|13:13:24|S|5|12.815000||
B|PBH|20251117|13:13:24|S|100|59.340000||
B|OKLO|20251117|13:13:25|S|200|96.330000||
B|PHGE|20251117|13:13:25|E|1|0.310300||
B|TSLL|20251117|13:13:25|S|100|17.219300||
B|VRNT|20251117|13:13:25|S|20|20.315000||
B|ANVS|20251117|13:13:26|S|1|3.107500||
B|TWST|20251117|13:13:26|S|20|26.430000||
B|Z|20251117|13:13:26|S|100|69.106000||
B|NFLX|20251117|13:13:27|S|50|110.679300||
B|TSLL|20251117|13:13:27|S|100|17.225000||
B|VNOM|20251117|13:13:27|S|100|37.140000||
B|IAG|20251117|13:13:28|S|75|13.785000||
B|PLTR|20251117|13:13:28|S|200|171.245000||
B|HOOD|20251117|13:13:29|S|189|116.005000||
B|NVDA|20251117|13:13:29|S|84|186.519300||
B|RGTI|20251117|13:13:29|S|359|24.920000||
B|RKLB|20251117|13:13:29|S|100|43.100000||
B|RKLB|20251117|13:13:29|S|200|43.090000||
B|ROBN|20251117|13:13:29|S|187|64.386300||
B|TSLA|20251117|13:13:29|S|50|412.700000||
B|TSLA|20251117|13:13:29|S|99|412.700000||
B|AMD|20251117|13:13:31|S|26|241.700000||
B|NEM|20251117|13:13:31|S|45|88.108600||
B|ZTO|20251117|13:13:31|S|100|18.925000||
B|APLD|20251117|13:13:32|S|4|23.200000||
B|CRWV|20251117|13:13:32|S|100|74.621000||
B|INTC|20251117|13:13:32|S|2|35.095000||
B|FIG|20251117|13:13:33|S|39|36.885000||
B|TSLA|20251117|13:13:33|S|14|412.652300||
B|AMD|20251117|13:13:34|S|49|241.670000||
B|FLY|20251117|13:13:34|S|3|19.379300||
B|MSPR|20251117|13:13:34|S|158|0.497400||
B|SMCI|20251117|13:13:34|S|10|34.415000||
B|AFRM|20251117|13:13:35|S|100|68.400000||
B|RSP|20251117|13:13:35|S|500|186.525000||
B|APLD|20251117|13:13:36|S|244|23.210000||
B|APLT|20251117|13:13:36|S|1290|0.349100||
B|APLT|20251117|13:13:36|E|5444|0.349300||
B|ACHR|20251117|13:13:37|S|60|7.485000||
B|LI|20251117|13:13:37|S|100|19.009300||
B|SQQQ|20251117|13:13:37|S|180|14.665000||
B|BIDU|20251117|13:13:38|S|50|115.710000||
B|ELF|20251117|13:13:38|S|15|73.190000||
B|MCHI|20251117|13:13:38|S|10|63.119600||
B|ETHU|20251117|13:13:39|S|10|62.596500||
B|GLD|20251117|13:13:39|S|100|374.559100||
B|GOOG|20251117|13:13:39|S|20|286.285000||
B|MP|20251117|13:13:39|S|100|56.790000||
B|TQQQ|20251117|13:13:39|S|15|103.295000||
B|AENT|20251117|13:13:40|S|20|7.060000||
B|SOXL|20251117|13:13:40|S|50|37.526200||
B|WMT|20251117|13:13:40|S|10|102.919500||
B|OBLG|20251117|13:13:41|S|100|1.940000||
B|TSLA|20251117|13:13:41|S|80|412.580000||
B|UTHR|20251117|13:13:41|S|10|470.350000||
B|DOW|20251117|13:13:42|S|500|22.200000||
B|FIX|20251117|13:13:42|S|2|922.220000||
B|TQQQ|20251117|13:13:42|S|100|103.265000||
B|USAR|20251117|13:13:42|S|10|14.510000||
B|ZTS|20251117|13:13:42|S|100|119.837200||
B|HL|20251117|13:13:43|S|27|14.207300||
B|SIBN|20251117|13:13:43|S|200|17.565000||
B|UVIX|20251117|13:13:43|S|200|10.615000||
B|MARA|20251117|13:13:44|S|200|11.469300||
B|MHF|20251117|13:13:44|S|1500|7.060000||
B|SOXL|20251117|13:13:44|S|25|37.535000||
B|ETHU|20251117|13:13:45|S|11|62.620000||
B|MARA|20251117|13:13:45|S|500|11.467400||
B|VXX|20251117|13:13:45|S|100|35.530700||
B|CUBI|20251117|13:13:46|S|200|65.800000||
B|TSLA|20251117|13:13:46|S|10|412.570000||
B|METU|20251117|13:13:47|S|2000|27.735700||
B|DELL|20251117|13:13:48|S|20|122.960000||
B|HD|20251117|13:13:48|S|20|361.290000||
B|WFC|20251117|13:13:49|S|10|84.295400||
B|NFLX|20251117|13:13:50|S|5|110.669100||
B|RGTI|20251117|13:13:50|S|200|24.935000||
B|SOFI|20251117|13:13:50|S|4|27.099300||
B|PARR|20251117|13:13:51|S|150|46.160000||
B|AMD|20251117|13:13:52|S|100|241.532200||
B|HAS|20251117|13:13:52|S|1|77.450000||
B|LAES|20251117|13:13:52|S|1020|4.245000||
B|PLTR|20251117|13:13:52|S|100|171.250000||
B|SOXS|20251117|13:13:52|S|400|4.000000||
B|APLT|20251117|13:13:53|S|71|0.357700||
B|AVAV|20251117|13:13:53|S|6|283.350000||
B|CMDB|20251117|13:13:53|S|100|13.990000||
B|AAPL|20251117|13:13:54|S|100|267.850000||
B|TSLA|20251117|13:13:54|S|1|412.240000||
B|RGLD|20251117|13:13:55|S|1|187.150400||
B|ARE|20251117|13:13:56|S|1|51.408800||
B|BTCL|20251117|13:13:56|S|10|35.020000||
B|KKR|20251117|13:13:56|S|30|116.790000||
B|NCLH|20251117|13:13:56|S|183|17.922800||
B|TSLA|20251117|13:13:56|S|100|412.305000||
B|IVVD|20251117|13:13:57|S|100|2.830000||
B|RYN|20251117|13:13:57|S|100|21.640000||
B|RYN|20251117|13:13:57|S|162|21.640000||
B|CADE|20251117|13:13:58|S|100|38.030000||
B|HIMS|20251117|13:13:58|S|1|35.278800||
B|NVDA|20251117|13:13:58|S|20|186.595000||
B|CRCL|20251117|13:13:59|S|100|76.321400||
B|NFLX|20251117|13:13:59|S|10|110.619100||
B|SDOW|20251117|13:13:59|S|90|34.745000||
B|SUIG|20251117|13:13:59|S|300|1.890000||
B|AGI|20251117|13:14:00|S|50|33.317200||
B|CAVA|20251117|13:14:00|S|500|45.795000||
B|SGML|20251117|13:14:00|S|100|8.069300||
B|SLDP|20251117|13:14:00|S|100|5.947000||
B|TSLA|20251117|13:14:00|S|100|412.320000||
B|APLT|20251117|13:14:01|S|1000|0.358800||
B|HIMS|20251117|13:14:01|S|100|35.270000||
B|MHF|20251117|13:14:01|S|1479|7.069700||
B|MSTR|20251117|13:14:01|S|5|193.500000||
B|QYLD|20251117|13:14:01|S|20|17.425000||
B|TSLA|20251117|13:14:01|S|50|412.330000||
B|LITE|20251117|13:14:02|S|294|245.210000||
B|NBIS|20251117|13:14:02|S|160|87.890000||
B|SPY|20251117|13:14:02|S|432|668.978200||
B|TSDD|20251117|13:14:02|S|60|10.510000||
B|RYN|20251117|13:14:03|S|362|21.640000||
B|AVGO|20251117|13:14:04|S|1|343.780000||
B|CVNA|20251117|13:14:04|S|10|329.580000||
B|FIGG|20251117|13:14:04|S|100|4.650000||
B|LLY|20251117|13:14:05|S|2|1027.061000||
B|MSTZ|20251117|13:14:05|S|441|12.190000||
B|XPEV|20251117|13:14:05|S|865|22.990000||
B|DFLI|20251117|13:14:06|S|5|0.787500||
B|LI|20251117|13:14:06|S|30|19.009300||
B|LOMA|20251117|13:14:06|S|1|11.880000||
B|RGTI|20251117|13:14:06|S|1|24.935000||
B|ZTS|20251117|13:14:06|S|5|119.818600||
B|COIN|20251117|13:14:07|S|5|262.530000||
B|HOOD|20251117|13:14:07|S|10|116.210000||
B|HOOD|20251117|13:14:07|S|200|116.200000||
B|HOOD|20251117|13:14:07|S|1000|116.200000||
B|TSLA|20251117|13:14:07|S|34|412.720000||
B|COIN|20251117|13:14:08|S|2|262.530000||
B|NVDA|20251117|13:14:08|S|94|186.705000||
B|APLT|20251117|13:14:09|E|10000|0.359800||
B|ETHU|20251117|13:14:09|S|251|62.580000||
B|PINS|20251117|13:14:09|S|20|25.985000||
B|RYN|20251117|13:14:09|S|238|21.640000||
B|AXTA|20251117|13:14:10|S|435|28.800000||
B|EWTX|20251117|13:14:10|S|20|22.245000||
B|NBIS|20251117|13:14:10|S|350|87.990000||
B|PCH|20251117|13:14:10|S|132|38.880000||
B|RIG|20251117|13:14:10|S|5000|4.175200||
B|DELL|20251117|13:14:11|S|24|122.990000||
B|NVO|20251117|13:14:11|S|300|48.690000||
B|XLE|20251117|13:14:11|S|60|91.320000||
B|Z|20251117|13:14:11|S|2|69.155000||
B|AMGN|20251117|13:14:12|S|10|342.560000||
B|BGM|20251117|13:14:12|S|100|9.300000||
B|BIL|20251117|13:14:12|S|200|91.605000||
B|GLW|20251117|13:14:12|S|100|80.870000||
B|GLW|20251117|13:14:12|S|200|80.905000||
B|GLW|20251117|13:14:12|S|400|80.905000||
B|PYPL|20251117|13:14:12|S|100|62.545000||
B|SUPV|20251117|13:14:13|S|100|11.110000||
B|AAPL|20251117|13:14:14|S|1|267.926400||
B|EXPE|20251117|13:14:14|S|200|250.600000||
B|IBIT|20251117|13:14:14|S|180|52.545000||
B|IR|20251117|13:14:14|S|200|74.410000||
B|TSLA|20251117|13:14:14|S|40|412.710000||
B|ZYME|20251117|13:14:14|S|20|24.020000||
B|AMD|20251117|13:14:15|S|29|241.800000||
B|AMD|20251117|13:14:15|S|100|241.793600||
B|CRCL|20251117|13:14:15|S|48|76.420000||
B|GLW|20251117|13:14:15|S|200|80.880000||
B|IWM|20251117|13:14:15|S|600|235.655000||
B|KRE|20251117|13:14:15|S|100|59.950000||
B|KRE|20251117|13:14:15|S|200|59.945000||
B|TSLA|20251117|13:14:15|S|50|412.660000||
B|VIST|20251117|13:14:15|S|97|49.060700||
B|ETHA|20251117|13:14:16|S|50|23.060000||
B|JPM|20251117|13:14:16|S|2|301.740000||
B|LEN|20251117|13:14:16|S|49|117.445000||
B|SRDX|20251117|13:14:16|S|11|42.865000||
B|TQQQ|20251117|13:14:16|S|1|103.345000||
B|MRP|20251117|13:14:17|S|2|30.265000||
B|NVDA|20251117|13:14:17|S|10|186.695300||
B|NVDA|20251117|13:14:17|S|20|186.690000||
B|SOLT|20251117|13:14:17|S|100|7.839300||
B|TQQQ|20251117|13:14:17|S|3|103.355000||
B|MSTR|20251117|13:14:18|S|1|193.352000||
B|TSLA|20251117|13:14:18|S|2|412.650000||
B|TSLA|20251117|13:14:18|S|40|412.650000||
B|ZTS|20251117|13:14:18|S|5|119.823900||
B|KD|20251117|13:14:20|S|1|24.970000||
B|COIN|20251117|13:14:22|S|35|262.460000||
B|CRCL|20251117|13:14:23|S|10|76.415000||
B|TSLA|20251117|13:14:23|S|22|412.780000||
B|XLU|20251117|13:14:23|S|387|89.535000||
B|APLT|20251117|13:14:24|E|2000|0.359600||
B|ATAI|20251117|13:14:24|S|300|3.979300||
B|NFLX|20251117|13:14:24|S|250|110.550000||
B|SOLT|20251117|13:14:24|S|100|7.869100||
B|UGL|20251117|13:14:24|S|100|50.165000||
B|BMNR|20251117|13:14:25|S|100|31.560000||
B|PLTR|20251117|13:14:25|S|200|171.378500||
B|STRD|20251117|13:14:25|S|8|69.320000||
B|TEM|20251117|13:14:25|S|98|67.167800||
B|FUBO|20251117|13:14:26|S|25|3.425200||
B|TSLA|20251117|13:14:26|S|18|412.626000||
B|XPEV|20251117|13:14:26|S|50|23.009300||
B|BBAI|20251117|13:14:27|S|1|5.535000||
B|RGTI|20251117|13:14:27|S|100|24.895000||
B|AMZN|20251117|13:14:28|S|30|232.490000||
B|APLT|20251117|13:14:28|E|150|0.360000||
B|CAVA|20251117|13:14:29|S|1000|45.810000||
B|CRCL|20251117|13:14:29|S|390|76.470000||
B|CRCL|20251117|13:14:29|S|400|76.470000||
B|CRCL|20251117|13:14:29|S|410|76.470000||
B|CRCL|20251117|13:14:29|S|900|76.470000||
B|DLO|20251117|13:14:29|S|100|12.860000||
B|ZIM|20251117|13:14:29|S|1|17.195000||
B|AIOT|20251117|13:14:30|S|558|4.630000||
B|DLO|20251117|13:14:30|S|100|12.860000||
B|FIG|20251117|13:14:30|S|500|36.920000||
B|MRP|20251117|13:14:30|S|100|30.290000||
B|TWO|20251117|13:14:30|S|976|9.690000||
B|AFRM|20251117|13:14:31|S|100|68.390000||
B|AVGO|20251117|13:14:31|S|25|343.877000||
B|GOOG|20251117|13:14:31|S|2|286.315000||
B|GOOG|20251117|13:14:31|S|50|286.315000||
B|SIDU|20251117|13:14:31|S|20|0.758600||
B|TSLA|20251117|13:14:31|S|100|412.670000||
B|Z|20251117|13:14:31|S|23|69.115900||
B|ZTO|20251117|13:14:31|S|100|18.915000||
B|NVDA|20251117|13:14:32|S|70|186.793000||
B|TSLA|20251117|13:14:32|S|10|412.830000||
B|V|20251117|13:14:33|S|1|328.340000||
B|DOYU|20251117|13:14:34|S|100|6.900000||
B|AMD|20251117|13:14:35|S|5|242.160000||
B|AMD|20251117|13:14:35|S|10|242.160000||
B|TSLA|20251117|13:14:35|S|20|412.710000||
B|TSLA|20251117|13:14:35|S|40|412.680000||
B|HII|20251117|13:14:36|S|3|311.320000||
B|INTC|20251117|13:14:36|S|200|35.125000||
B|LASR|20251117|13:14:36|S|250|29.833800||
B|SDOG|20251117|13:14:36|S|400|59.345000||
B|SKWD|20251117|13:14:36|S|150|48.856100||
B|SLV|20251117|13:14:36|S|97|46.185000||
B|SLV|20251117|13:14:36|S|150|46.180000||
B|TSLA|20251117|13:14:36|S|70|412.660000||
B|XLE|20251117|13:14:36|S|75|91.339800||
B|AAOI|20251117|13:14:37|S|100|22.040000||
B|AMD|20251117|13:14:37|S|50|242.200000||
B|IREN|20251117|13:14:37|S|10|47.760000||
B|AAPL|20251117|13:14:38|S|1|267.940000||
B|AUR|20251117|13:14:38|S|1|3.910000||
B|CAVA|20251117|13:14:38|S|500|45.795000||
B|NVDA|20251117|13:14:38|S|10|186.774400||
B|TSLA|20251117|13:14:38|S|100|412.710000||
B|UAA|20251117|13:14:38|S|1|4.320000||
B|AMD|20251117|13:14:39|S|45|242.190000||
B|IBIT|20251117|13:14:39|S|25|52.595000||
B|IBIT|20251117|13:14:40|S|6|52.595000||
B|CONL|20251117|13:14:41|S|50|20.710000||
B|CRWV|20251117|13:14:41|S|100|74.600000||
B|DELL|20251117|13:14:41|S|100|122.980000||
B|TSLA|20251117|13:14:41|S|50|412.680000||
B|UNG|20251117|13:14:41|S|200|14.520000||
B|BBAI|20251117|13:14:42|S|79|5.535000||
B|DELL|20251117|13:14:42|S|100|122.970000||
B|MBX|20251117|13:14:42|S|29|25.763000||
B|TSLS|20251117|13:14:42|S|24|5.635200||
B|KC|20251117|13:14:43|S|108|12.635000||
B|ORCL|20251117|13:14:43|S|100|219.265000||
B|ZM|20251117|13:14:43|S|2|82.880000||
B|AAL|20251117|13:14:44|S|4000|12.640000||
B|AMD|20251117|13:14:44|S|200|242.125000||
B|B|20251117|13:14:44|S|13|37.925000||
B|HIMS|20251117|13:14:44|S|40|35.300000||
B|XPEV|20251117|13:14:44|S|1|23.009300||
B|AMGN|20251117|13:14:45|S|4|342.580000||
B|AMGN|20251117|13:14:45|S|11|342.570000||
B|IBM|20251117|13:14:45|S|13|299.590000||
B|SNDK|20251117|13:14:45|S|39|270.200000||
B|SNDK|20251117|13:14:45|S|93|270.180000||
B|TREE|20251117|13:14:45|S|30|49.850000||
B|ALAB|20251117|13:14:46|S|50|142.160000||
B|AMD|20251117|13:14:46|S|30|242.140000||
B|JNJ|20251117|13:14:46|S|1|199.830000||
B|TSLL|20251117|13:14:47|S|100|17.235000||
B|ACWI|20251117|13:14:48|S|2|139.325000||
B|AMD|20251117|13:14:48|S|5|242.137600||
B|AMD|20251117|13:14:48|S|10|242.180000||
B|CAVA|20251117|13:14:48|S|100|45.790000||
B|CAVA|20251117|13:14:48|S|200|45.770000||
B|CELH|20251117|13:14:48|S|7|40.413000||
B|QQQ|20251117|13:14:48|S|6|606.240000||
B|UDMY|20251117|13:14:48|S|100|5.075000||
B|VAMO|20251117|13:14:48|S|1|32.450000||
B|LRGE|20251117|13:14:49|S|1|81.630000||
B|PARR|20251117|13:14:49|S|10|46.160000||
B|PLTK|20251117|13:14:49|S|30|4.000000||
B|VZLA|20251117|13:14:49|S|100|4.629300||
B|AMD|20251117|13:14:51|S|20|242.170000||
B|PFE|20251117|13:14:51|S|100|25.435000||
B|SOXL|20251117|13:14:51|S|200|37.645000||
B|PG|20251117|13:14:52|S|1|146.289300||
B|FNGU|20251117|13:14:53|S|200|28.580000||
B|GASS|20251117|13:14:53|S|65|6.960000||
B|GGB|20251117|13:14:53|S|12|3.529300||
B|MSTR|20251117|13:14:53|S|79|193.410000||
B|NFLX|20251117|13:14:53|S|25|110.569000||
B|TPC|20251117|13:14:53|S|15|59.530000||
B|TSLA|20251117|13:14:53|S|80|412.380000||
B|BKSY|20251117|13:14:54|S|100|13.100000||
B|DQ|20251117|13:14:54|S|200|34.850000||
B|GRNY|20251117|13:14:54|S|50|24.420000||
B|LEU|20251117|13:14:54|S|32|246.130000||
B|OBDC|20251117|13:14:54|S|900|12.030000||
B|TSLA|20251117|13:14:54|S|20|412.270000||
B|AAPL|20251117|13:14:55|S|1|267.920000||
B|AMC|20251117|13:14:55|S|20|2.160000||
B|MSTR|20251117|13:14:55|S|50|193.460000||
B|SGML|20251117|13:14:55|S|40|8.069300||
B|RKLX|20251117|13:14:56|S|3|60.483100||
B|TSLA|20251117|13:14:56|S|20|412.340000||
B|ACHR|20251117|13:14:57|S|72|7.495000||
B|NFLX|20251117|13:14:57|S|1|110.550000||
B|NRG|20251117|13:14:57|S|2|165.181000||
B|SOFI|20251117|13:14:57|S|200|27.085000||
B|VZLA|20251117|13:14:57|S|500|4.625000||
B|ZM|20251117|13:14:57|S|13|82.880000||
B|BMNR|20251117|13:14:58|S|50|31.600000||
B|AMZN|20251117|13:14:59|S|2|232.480000||
B|PACB|20251117|13:14:59|S|100|1.600000||
B|VNOM|20251117|13:14:59|S|94|37.135000||
B|AMD|20251117|13:15:00|S|20|242.050000||
B|CALM|20251117|13:15:00|S|300|88.460000||
B|NCLH|20251117|13:15:00|S|100|17.900000||
B|SPY|20251117|13:15:01|S|10|668.990700||
B|TSLL|20251117|13:15:01|S|2900|17.192100||
B|VTI|20251117|13:15:01|S|1|328.338200||
B|EZU|20251117|13:15:02|S|1100|62.135000||
B|LYB|20251117|13:15:02|S|100|44.600000||
B|RCAT|20251117|13:15:02|S|25|6.830000||
B|TSLA|20251117|13:15:02|S|6|412.150000||
B|TSLL|20251117|13:15:02|S|100|17.195000||
B|TSLS|20251117|13:15:02|S|1717|5.638700||
B|AMIX|20251117|13:15:03|S|700|1.025000||
B|ORCL|20251117|13:15:03|S|80|219.010000||
B|RXT|20251117|13:15:03|S|200|1.130000||
B|RXT|20251117|13:15:03|S|2600|1.130000||
B|RXT|20251117|13:15:03|S|3600|1.120000||
B|ARLP|20251117|13:15:04|S|200|24.310000||
B|APP|20251117|13:15:05|S|24|543.279000||
B|APP|20251117|13:15:05|S|100|543.300000||
B|ETHA|20251117|13:15:05|S|400|23.100000||
B|GOOG|20251117|13:15:05|S|2|286.178100||
B|SOFI|20251117|13:15:05|S|30|27.085000||
B|AMD|20251117|13:15:06|S|100|242.064000||
B|COUR|20251117|13:15:06|S|200|8.300000||
B|F|20251117|13:15:06|S|20|13.000000||
B|LB|20251117|13:15:06|S|1|63.825000||
B|MARA|20251117|13:15:06|S|50|11.469300||
B|NVDA|20251117|13:15:06|S|4|186.790000||
B|QQQ|20251117|13:15:06|S|1|606.109100||
B|TSLA|20251117|13:15:06|S|80|412.242200||
B|AG|20251117|13:15:07|S|15|11.755000||
B|NVDA|20251117|13:15:07|S|32|186.807900||
B|PLTR|20251117|13:15:07|S|180|171.428600||
B|QQQ|20251117|13:15:07|S|10|606.100700||
B|RR|20251117|13:15:07|S|800|3.165000||
B|SOFI|20251117|13:15:07|S|1900|27.090000||
B|TMUS|20251117|13:15:07|S|50|217.820000||
B|DJT|20251117|13:15:08|S|250|10.983400||
B|ETHA|20251117|13:15:08|S|100|23.105000||
B|ETHA|20251117|13:15:08|S|250|23.110000||
B|GOOG|20251117|13:15:08|S|5|286.220000||
B|NBIS|20251117|13:15:08|S|15|87.950000||
B|SOFI|20251117|13:15:08|S|300|27.085000||
B|AREN|20251117|13:15:09|S|100|4.250000||
B|NUVL|20251117|13:15:09|S|50|110.880000||
B|NVDA|20251117|13:15:09|S|50|186.820000||
B|SNDK|20251117|13:15:10|S|100|270.050000||
B|SPY|20251117|13:15:10|S|100|668.967700||
B|BLOX|20251117|13:15:11|S|5|18.901000||
B|HIMS|20251117|13:15:11|S|100|35.259100||
B|PACS|20251117|13:15:11|S|100|15.810000||
B|PLTR|20251117|13:15:11|S|90|171.323000||
B|PLTR|20251117|13:15:11|S|100|171.331400||
B|PLTR|20251117|13:15:11|S|100|171.351700||
B|ZTS|20251117|13:15:11|S|100|119.880000||
B|BE|20251117|13:15:12|S|50|109.510000||
B|KNTK|20251117|13:15:12|S|100|33.470000||
B|PLTR|20251117|13:15:12|S|8|171.341200||
B|SERV|20251117|13:15:12|S|100|9.029300||
B|HON|20251117|13:15:13|S|1|197.168400||
B|NVDA|20251117|13:15:13|S|60|186.760000||
B|QBTS|20251117|13:15:13|S|100|22.650000||
B|QQQ|20251117|13:15:13|S|200|605.885000||
B|SNDK|20251117|13:15:13|S|50|269.820000||
B|SPY|20251117|13:15:13|S|100|668.819300||
B|Z|20251117|13:15:13|S|100|69.090000||
B|ASTS|20251117|13:15:14|S|13|57.970000||
B|MSTR|20251117|13:15:14|S|38|193.090000||
B|MSTR|20251117|13:15:14|S|40|193.075000||
B|QQQ|20251117|13:15:14|S|30|605.860700||
B|TSLA|20251117|13:15:14|S|80|411.920000||
B|PSKY|20251117|13:15:15|S|1|15.789300||
B|TSLA|20251117|13:15:15|S|1|411.910000||
B|XPEV|20251117|13:15:15|S|15|23.010000||
B|YPF|20251117|13:15:15|S|100|38.500000||
B|Z|20251117|13:15:15|S|100|69.070000||
B|BMNR|20251117|13:15:16|S|100|31.520000||
B|META|20251117|13:15:16|S|1|604.030000||
B|NVDA|20251117|13:15:16|S|200|186.674700||
B|YPF|20251117|13:15:16|S|100|38.500000||
B|ZYME|20251117|13:15:16|S|700|24.030000||
B|LCID|20251117|13:15:17|S|100|12.835000||
B|SWKS|20251117|13:15:17|S|1|65.340000||
B|AAPL|20251117|13:15:18|S|10|267.843000||
B|AMIX|20251117|13:15:18|S|400|1.024500||
B|BITX|20251117|13:15:18|S|50|33.905000||
B|SOFI|20251117|13:15:18|S|300|27.035000||
B|TSLL|20251117|13:15:18|S|100|17.165000||
B|VOO|20251117|13:15:18|S|9|614.849500||
B|ZM|20251117|13:15:18|S|2|82.820000||
B|CLF|20251117|13:15:19|S|50|11.095000||
B|NVDA|20251117|13:15:19|S|100|186.687700||
B|NVS|20251117|13:15:19|S|3|132.660000||
B|SPY|20251117|13:15:19|S|1|668.747700||
B|SQQQ|20251117|13:15:19|S|340|14.690000||
B|TSLA|20251117|13:15:19|S|13|411.710000||
B|Z|20251117|13:15:19|S|6|69.055000||
B|AMD|20251117|13:15:20|S|10|241.862800||
B|GOVT|20251117|13:15:20|S|10|23.120000||
B|MSTR|20251117|13:15:20|S|7|193.015000||
B|NVDA|20251117|13:15:20|S|5|186.699300||
B|OBDC|20251117|13:15:20|S|40|12.025000||
B|ZYME|20251117|13:15:20|S|100|24.040000||
B|AMD|20251117|13:15:21|S|10|241.900000||
B|BMNR|20251117|13:15:21|S|100|31.515000||
B|BODI|20251117|13:15:21|S|100|7.590000||
B|SPY|20251117|13:15:21|S|500|668.685000||
B|TSLA|20251117|13:15:21|S|40|411.605000||
B|ZM|20251117|13:15:21|S|13|82.820000||
B|NGD|20251117|13:15:22|S|3850|7.180000||
B|SOUN|20251117|13:15:22|S|600|11.575000||
B|SPY|20251117|13:15:22|S|1|668.647700||
B|TSLA|20251117|13:15:22|S|204|411.605000||
B|INTW|20251117|13:15:23|S|16|40.810000||
B|INTW|20251117|13:15:23|S|200|40.800000||
B|MDB|20251117|13:15:23|S|10|340.570000||
B|SPXS|20251117|13:15:23|S|100|37.790000||
B|TSLA|20251117|13:15:23|S|10|411.580000||
B|TSLA|20251117|13:15:23|S|40|411.580000||
B|TSLA|20251117|13:15:23|S|100|411.570000||
B|TSLA|20251117|13:15:23|S|100|411.600000||
B|TSLL|20251117|13:15:23|S|27|17.155000||
B|TSLL|20251117|13:15:23|S|5200|17.155000||
B|ZTS|20251117|13:15:23|S|5|119.835200||
B|ZTS|20251117|13:15:23|S|8|119.835200||
B|ZTS|20251117|13:15:23|S|8|119.835200||
B|ZTS|20251117|13:15:23|S|12|119.835200||
B|ZTS|20251117|13:15:23|S|100|119.859300||
B|CVNA|20251117|13:15:24|S|50|328.810000||
B|MAIN|20251117|13:15:24|S|2|57.865000||
B|Z|20251117|13:15:24|S|14|69.102100||
B|BNDX|20251117|13:15:25|S|15|49.499300||
B|DELL|20251117|13:15:25|S|10|122.806600||
B|XPEV|20251117|13:15:25|S|1|22.979300||
B|CIFR|20251117|13:15:26|S|9|14.070000||
B|IONQ|20251117|13:15:26|S|10|47.365000||
B|IRWD|20251117|13:15:26|S|265|3.239300||
B|PLTR|20251117|13:15:26|S|20|171.089200||
B|CAVA|20251117|13:15:27|S|100|45.730000||
B|CAVA|20251117|13:15:27|S|200|45.700000||
B|INDA|20251117|13:15:27|S|5|54.785000||
B|TSLA|20251117|13:15:27|S|40|411.510000||
B|VT|20251117|13:15:27|S|10|138.399300||
B|IONQ|20251117|13:15:28|S|150|47.330000||
B|MARA|20251117|13:15:28|S|25|11.435000||
B|MBRX|20251117|13:15:28|S|1|0.435000||
B|PLCE|20251117|13:15:28|S|300|8.020000||
B|SCHW|20251117|13:15:28|S|200|93.260000||
B|CIFR|20251117|13:15:29|S|7|14.067200||
B|NVDA|20251117|13:15:29|S|50|186.665000||
B|OKLO|20251117|13:15:29|S|10|96.210000||
B|SOFI|20251117|13:15:29|S|2000|26.970000||
B|BRBR|20251117|13:15:30|S|100|25.782100||
B|COIN|20251117|13:15:30|S|34|262.140000||
B|COIN|20251117|13:15:30|S|194|262.240000||
B|HLT|20251117|13:15:30|S|1|268.209300||
B|SQM|20251117|13:15:30|S|206|61.160000||
B|SQM|20251117|13:15:30|S|500|61.160000||
B|TEM|20251117|13:15:30|S|3|66.977600||
B|TSLA|20251117|13:15:30|S|100|411.620900||
B|VERI|20251117|13:15:30|S|300|4.430000||
B|AORT|20251117|13:15:31|S|45|46.280000||
B|KRE|20251117|13:15:31|S|150|59.925000||
B|NVDA|20251117|13:15:31|S|50|186.705000||
B|NVDA|20251117|13:15:31|S|100|186.705000||
B|NVDA|20251117|13:15:31|S|300|186.727600||
B|IBRX|20251117|13:15:32|S|500|2.035000||
B|QCOM|20251117|13:15:32|S|20|168.570000||
B|RARE|20251117|13:15:32|S|184|33.012500||
B|ZTS|20251117|13:15:32|S|1|119.880000||
B|ATI|20251117|13:15:33|S|50|100.473600||
B|FRO|20251117|13:15:33|S|500|25.462300||
B|MSTR|20251117|13:15:33|S|4|192.675000||
B|PARR|20251117|13:15:33|S|20|46.100000||
B|SNDK|20251117|13:15:33|S|5|269.610000||
B|SPMO|20251117|13:15:33|S|1|116.995000||
B|SPY|20251117|13:15:33|S|1|668.668500||
B|DGNX|20251117|13:15:34|S|143|13.910000||
B|GRC|20251117|13:15:34|S|40|44.664500||
B|NVDA|20251117|13:15:34|S|100|186.689300||
B|STX|20251117|13:15:34|S|6|260.692300||
B|CRK|20251117|13:15:35|S|100|25.535000||
B|OWL|20251117|13:15:35|S|100|13.775000||
B|VALE|20251117|13:15:35|S|3|12.335000||
B|COST|20251117|13:15:36|S|10|913.470000||
B|KMX|20251117|13:15:36|S|400|33.070000||
B|OKTA|20251117|13:15:36|S|200|81.820000||
B|AMAT|20251117|13:15:37|S|20|228.550000||
B|AWI|20251117|13:15:37|S|121|181.400000||
B|BKR|20251117|13:15:37|S|43|48.500000||
B|SPOK|20251117|13:15:37|S|65|13.610000||
B|ACCO|20251117|13:15:38|S|204|3.370000||
B|AMZN|20251117|13:15:38|S|40|232.220000||
B|COUR|20251117|13:15:38|S|474|8.300000||
B|SPY|20251117|13:15:38|S|100|668.659300||
B|XYZ|20251117|13:15:38|S|5|59.335000||
B|FRO|20251117|13:15:39|S|500|25.454600||
B|MAIN|20251117|13:15:39|S|11|57.880000||
B|MS|20251117|13:15:39|S|1|162.215000||
B|NIO|20251117|13:15:39|S|2900|6.175000||
B|ARR|20251117|13:15:40|S|80|16.570000||
B|INTC|20251117|13:15:40|S|2400|35.030000||
B|PLTR|20251117|13:15:40|S|900|171.081700||
B|TMC|20251117|13:15:40|S|5|4.865000||
B|MOV|20251117|13:15:41|S|37|18.470000||
B|SMCI|20251117|13:15:41|S|8|34.367700||
B|AAPL|20251117|13:15:42|S|200|267.811800||
B|DELL|20251117|13:15:42|S|1|122.770000||
B|HIMS|20251117|13:15:42|S|200|35.151000||
B|MSTR|20251117|13:15:42|S|37|192.650000||
B|PLTR|20251117|13:15:42|S|25|171.105000||
B|TSLL|20251117|13:15:42|S|250|17.140000||
B|AMZN|20251117|13:15:43|S|4|232.229400||
B|ORCL|20251117|13:15:43|S|14|218.800000||
B|WTM|20251117|13:15:43|S|6|1923.150200||
B|MSTR|20251117|13:15:44|S|43|192.760000||
B|NKE|20251117|13:15:44|S|2|63.378200||
B|AMD|20251117|13:15:45|S|210|241.815000||
B|EXPE|20251117|13:15:45|S|100|249.500000||
B|EXPE|20251117|13:15:45|S|100|249.620000||
B|MSFT|20251117|13:15:45|S|1|507.915000||
B|V|20251117|13:15:45|S|3|328.110000||
B|VOO|20251117|13:15:45|S|1|614.758800||
B|MARA|20251117|13:15:46|S|150|11.445000||
B|META|20251117|13:15:46|S|1|603.730000||
B|NVDA|20251117|13:15:46|S|7|186.709300||
B|PLTR|20251117|13:15:46|S|1|171.080000||
B|SOXL|20251117|13:15:46|S|100|37.465000||
B|TSLA|20251117|13:15:46|S|300|411.430000||
B|APLT|20251117|13:15:47|S|400|0.358900||
B|DOLE|20251117|13:15:47|S|100|14.150000||
B|HPE|20251117|13:15:47|S|2000|21.010000||
B|JNJ|20251117|13:15:47|S|25|199.850000||
B|KSPI|20251117|13:15:47|S|45|73.070000||
B|PYPL|20251117|13:15:47|S|700|62.405000||
B|FIX|20251117|13:15:48|S|1|920.370000||
B|MDY|20251117|13:15:48|S|34|581.620000||
B|NVD|20251117|13:15:48|S|70|8.227700||
B|PARR|20251117|13:15:48|S|6|46.000000||
B|SPY|20251117|13:15:48|S|100|668.639300||
B|KOS|20251117|13:15:49|S|100|1.405000||
B|UNH|20251117|13:15:49|S|29|324.155000||
B|CONI|20251117|13:15:50|S|200|56.325800||
B|CRCL|20251117|13:15:50|S|100|76.270000||
B|DOLE|20251117|13:15:50|S|100|14.150000||
B|GNRC|20251117|13:15:50|S|258|142.490000||
B|HOOD|20251117|13:15:50|S|5|115.770000||
B|ETH|20251117|13:15:51|S|100|28.735000||
B|ETHA|20251117|13:15:51|S|99|23.055000||
B|PLTR|20251117|13:15:51|S|100|171.108600||
B|RLX|20251117|13:15:51|S|4400|2.500000||
B|BULL|20251117|13:15:52|S|330|8.160000||
B|ORCL|20251117|13:15:52|S|25|218.810000||
B|AMZN|20251117|13:15:53|S|1|232.188800||
B|CVNA|20251117|13:15:53|S|10|328.395000||
B|IBKR|20251117|13:15:53|S|30|64.530000||
B|MARA|20251117|13:15:53|S|8|11.445000||
B|NVDA|20251117|13:15:53|S|2|186.695000||
B|ARLP|20251117|13:15:54|S|400|24.330000||
B|HOOD|20251117|13:15:54|S|10|115.708300||
B|NVDA|20251117|13:15:54|S|300|186.645000||
B|PLTR|20251117|13:15:54|S|700|171.058500||
B|ZS|20251117|13:15:54|S|40|295.760000||
B|MU|20251117|13:15:55|S|5|244.985000||
B|TSLA|20251117|13:15:55|S|7|411.279000||
B|WHR|20251117|13:15:55|S|100|69.570000||
B|ETH|20251117|13:15:56|S|2|28.725000||
B|TSLA|20251117|13:15:56|S|34|411.275000||
B|TSLA|20251117|13:15:56|S|68|411.310000||
B|COIN|20251117|13:15:57|S|17|261.920000||
B|CRBG|20251117|13:15:57|S|1|28.120000||
B|NVDX|20251117|13:15:57|S|70|18.350000||
B|PLTR|20251117|13:15:57|S|5|171.030000||
B|SOXL|20251117|13:15:57|S|100|37.455000||
B|TSLA|20251117|13:15:57|S|58|411.315000||
B|INTC|20251117|13:15:58|S|150|35.025000||
B|QQQ|20251117|13:15:58|S|200|605.589100||
B|SANA|20251117|13:15:58|S|690|3.720000||
B|TSLA|20251117|13:15:58|S|100|411.388300||
B|AMZN|20251117|13:15:59|S|5|232.150000||
B|BBAI|20251117|13:15:59|S|2|5.515000||
B|GOOG|20251117|13:15:59|S|100|285.910000||
B|GOOG|20251117|13:15:59|S|900|285.909200||
B|NVDA|20251117|13:15:59|S|60|186.669300||
B|SMST|20251117|13:15:59|S|300|67.700000||
B|SPY|20251117|13:15:59|S|40|668.565000||
B|TSLA|20251117|13:15:59|S|50|411.340000||
B|JEPI|20251117|13:16:00|S|8|56.647700||
B|MSTR|20251117|13:16:00|S|2|192.363700||
B|ARCB|20251117|13:16:01|S|100|63.200000||
B|ARCB|20251117|13:16:01|S|100|63.210000||
B|ONDS|20251117|13:16:01|S|100|6.040000||
B|TSLA|20251117|13:16:01|S|15|411.537800||
B|TSLA|20251117|13:16:01|S|100|411.708300||
B|ORBS|20251117|13:16:02|S|300|3.045000||
B|SPY|20251117|13:16:02|S|5|668.716500||
B|SQM|20251117|13:16:02|S|185|60.975000||
B|SQM|20251117|13:16:02|S|300|60.975000||
B|TSLA|20251117|13:16:02|S|25|411.815600||
B|TSLL|20251117|13:16:02|S|20|17.155000||
B|COIN|20251117|13:16:03|S|15|262.180000||
B|SOXS|20251117|13:16:03|S|400|4.005000||
B|SQM|20251117|13:16:03|S|100|60.990000||
B|SQM|20251117|13:16:03|S|115|60.975000||
B|SQM|20251117|13:16:03|S|200|60.975000||
B|SQM|20251117|13:16:03|S|300|60.975000||
B|VOYG|20251117|13:16:03|S|470|18.148300||
B|VRT|20251117|13:16:03|S|100|168.592900||
B|ZS|20251117|13:16:03|S|40|296.314500||
B|KHC|20251117|13:16:04|S|200|24.785000||
B|RQI|20251117|13:16:04|S|500|11.740000||
B|RQI|20251117|13:16:04|S|500|11.740000||
B|TSLA|20251117|13:16:04|S|5|411.905000||
B|VTI|20251117|13:16:04|S|2|328.205900||
B|MSTR|20251117|13:16:05|S|49|192.744600||
B|TSLL|20251117|13:16:05|S|300|17.160000||
B|COIN|20251117|13:16:06|S|18|262.310000||
B|INDO|20251117|13:16:06|S|100|2.770000||
B|PYPL|20251117|13:16:06|S|70|62.400000||
B|TSLA|20251117|13:16:06|S|50|411.821200||
B|HL|20251117|13:16:07|S|100|14.180000||
B|IBIT|20251117|13:16:07|S|156|52.575000||
B|Z|20251117|13:16:07|S|100|69.083600||
B|OBDC|20251117|13:16:08|S|4000|12.025000||
B|SCHG|20251117|13:16:08|S|3|32.085000||
B|TSLA|20251117|13:16:08|S|225|411.698700||
B|ZS|20251117|13:16:08|S|12|296.289200||
B|COUR|20251117|13:16:09|S|100|8.290000||
B|VRT|20251117|13:16:09|S|24|168.410000||
B|VRT|20251117|13:16:09|S|112|168.413000||
B|ZS|20251117|13:16:09|S|40|295.885000||
B|COIN|20251117|13:16:10|S|3|262.380000||
B|NVDA|20251117|13:16:10|S|50|186.737300||
B|SNOW|20251117|13:16:10|S|1|254.215000||
B|META|20251117|13:16:11|S|3|603.770000||
B|OKLO|20251117|13:16:11|S|5|96.140000||
B|QQQ|20251117|13:16:11|S|30|605.779300||
B|COIN|20251117|13:16:12|S|14|262.380000||
B|COIN|20251117|13:16:12|S|34|262.295000||
B|TSLA|20251117|13:16:12|S|1|411.707800||
B|DOLE|20251117|13:16:13|S|89|14.170000||
B|PARR|20251117|13:16:13|S|20|46.055000||
B|SLV|20251117|13:16:13|S|100|46.145000||
B|TSLA|20251117|13:16:13|S|50|411.725000||
B|TSLA|20251117|13:16:13|S|100|411.747900||
B|ETHA|20251117|13:16:14|S|11|23.040000||
B|FORA|20251117|13:16:14|S|100|2.110000||
B|FORA|20251117|13:16:14|S|700|2.135000||
B|GRRR|20251117|13:16:14|S|100|12.840000||
B|MSTR|20251117|13:16:14|S|10|192.580000||
B|QQQ|20251117|13:16:14|S|2|605.691500||
B|COIN|20251117|13:16:15|S|20|262.260000||
B|TSLA|20251117|13:16:15|S|100|411.652000||
B|CEPU|20251117|13:16:16|S|3|15.040000||
B|HD|20251117|13:16:16|S|200|361.000000||
B|TSLA|20251117|13:16:17|S|40|411.580000||
B|TSLA|20251117|13:16:17|S|80|411.580000||
B|COIN|20251117|13:16:18|S|100|262.311700||
B|GOOGL|20251117|13:16:18|S|3|285.448800||
B|HIMS|20251117|13:16:18|S|5|35.175000||
B|HOOD|20251117|13:16:18|S|10|115.762400||
B|HOOD|20251117|13:16:18|S|12|115.830000||
B|SPY|20251117|13:16:18|S|1|668.647700||
B|TSLA|20251117|13:16:18|S|10|411.540000||
B|TSLA|20251117|13:16:18|S|100|411.532700||
B|BE|20251117|13:16:19|S|15|108.860000||
B|GLXY|20251117|13:16:19|S|50|24.555000||
B|GOF|20251117|13:16:19|S|1100|12.685000||
B|CVNA|20251117|13:16:20|S|20|328.410000||
B|IREN|20251117|13:16:20|S|7|47.640000||
B|ZS|20251117|13:16:20|S|40|295.885000||
B|ZTS|20251117|13:16:20|S|100|119.838000||
B|HON|20251117|13:16:21|S|22|197.170000||
B|PATH|20251117|13:16:21|S|100|13.649300||
B|VNOM|20251117|13:16:21|S|100|37.060000||
B|INCY|20251117|13:16:22|S|15|104.810000||
B|UVIX|20251117|13:16:22|S|50|10.625000||
B|ACHR|20251117|13:16:23|S|10|7.477400||
B|IBM|20251117|13:16:23|S|1|299.448000||
B|NVDA|20251117|13:16:23|S|35|186.810000||
B|COIN|20251117|13:16:24|S|2|262.460000||
B|COIN|20251117|13:16:24|S|22|262.360000||
B|DOLE|20251117|13:16:24|S|100|14.170000||
B|HOOD|20251117|13:16:24|S|15|115.865000||
B|HOOD|20251117|13:16:24|S|200|115.886700||
B|NVDA|20251117|13:16:24|S|30|186.769300||
B|ACHR|20251117|13:16:26|S|5|7.477400||
B|IRM|20251117|13:16:26|S|2|90.300000||
B|SNDK|20251117|13:16:26|S|10|269.670000||
B|ZTO|20251117|13:16:26|S|100|18.915000||
B|QQQ|20251117|13:16:27|S|100|605.949300||
B|TSLQ|20251117|13:16:27|S|100|25.395000||
B|AVGO|20251117|13:16:28|S|20|344.070000||
B|COIN|20251117|13:16:28|S|80|262.730000||
B|NBIS|20251117|13:16:28|S|25|87.770000||
B|NVD|20251117|13:16:28|S|70|8.217700||
B|SOXL|20251117|13:16:28|S|300|37.565000||
B|SOXS|20251117|13:16:28|S|7|4.008500||
B|LULU|20251117|13:16:29|S|100|165.990000||
B|NVDA|20251117|13:16:29|S|1|186.799300||
B|SHOP|20251117|13:16:29|S|30|142.367100||
B|COIN|20251117|13:16:30|S|62|262.730000||
B|EC|20251117|13:16:30|S|110|10.551500||
B|HOOD|20251117|13:16:30|S|101|115.960000||
B|LOW|20251117|13:16:30|S|40|227.270000||
B|LOW|20251117|13:16:30|S|76|227.260000||
B|LOW|20251117|13:16:30|S|80|227.330000||
B|LOW|20251117|13:16:30|S|198|227.270000||
B|PH|20251117|13:16:30|S|3|832.340000||
B|SPXS|20251117|13:16:30|S|4|37.765000||
B|AMD|20251117|13:16:31|S|1|241.930000||
B|AMD|20251117|13:16:31|S|48|242.010000||
B|AMD|20251117|13:16:31|S|100|241.970000||
B|SRTY|20251117|13:16:31|S|800|12.580000||
B|TSLA|20251117|13:16:31|S|24|411.852200||
B|TSLA|20251117|13:16:31|S|320|411.860000||
B|GRPN|20251117|13:16:32|S|4|17.095000||
B|IBIT|20251117|13:16:32|S|100|52.575000||
B|NVDA|20251117|13:16:32|S|200|186.800000||
B|TSLA|20251117|13:16:33|S|50|411.998000||
B|COIN|20251117|13:16:34|S|10|262.630000||
B|DOLE|20251117|13:16:34|S|100|14.170000||
B|IONQ|20251117|13:16:34|S|2|47.378800||
B|MU|20251117|13:16:34|S|100|245.380000||
B|HIMS|20251117|13:16:35|S|43|35.213000||
B|NXPI|20251117|13:16:35|S|1|192.760000||
B|SOXL|20251117|13:16:35|S|100|37.595000||
B|HOOD|20251117|13:16:36|S|258|115.965000||
B|VXX|20251117|13:16:36|S|1|35.510700||
B|XPER|20251117|13:16:36|S|1|6.070000||
B|XPER|20251117|13:16:36|S|191|6.070000||
B|ARE|20251117|13:16:37|S|5|51.416000||
B|BBAI|20251117|13:16:37|S|100|5.525000||
B|GOOGL|20251117|13:16:37|S|25|285.589000||
B|PYPL|20251117|13:16:37|S|2|62.425000||
B|TSLA|20251117|13:16:37|S|80|411.920000||
B|TSLL|20251117|13:16:37|S|130|17.180000||
B|TSLL|20251117|13:16:37|S|200|17.175000||
B|BHF|20251117|13:16:38|S|100|65.790000||
B|NBIS|20251117|13:16:38|S|23|87.765000||
B|COIN|20251117|13:16:39|S|120|262.420000||
B|HOOD|20251117|13:16:39|S|200|115.987300||
B|JEPI|20251117|13:16:39|S|10|56.655000||
B|OKLO|20251117|13:16:39|S|50|96.090000||
B|ZTS|20251117|13:16:39|S|100|119.838500||
B|CELH|20251117|13:16:40|S|10|40.455000||
B|EQIX|20251117|13:16:40|S|1|778.080000||
B|GASS|20251117|13:16:40|S|65|6.960000||
B|HSY|20251117|13:16:40|S|1|181.290000||
B|SPYM|20251117|13:16:40|S|3|78.680000||
B|HOOD|20251117|13:16:41|S|100|115.910000||
B|NVDA|20251117|13:16:41|S|20|186.759100||
B|NVDA|20251117|13:16:41|S|200|186.748000||
B|SNDK|20251117|13:16:41|S|10|269.860000||
B|QCOM|20251117|13:16:42|S|16|168.570000||
B|AAPL|20251117|13:16:43|S|100|267.909000||
B|DELL|20251117|13:16:43|S|100|122.900000||
B|PFFA|20251117|13:16:43|S|100|21.505000||
B|QQQ|20251117|13:16:43|S|50|605.800000||
B|UPST|20251117|13:16:43|S|10|36.680000||
B|CHWY|20251117|13:16:44|S|50|34.690000||
B|CIFR|20251117|13:16:44|S|12|14.082800||
B|DOLE|20251117|13:16:44|S|31|14.170000||
B|NVDA|20251117|13:16:44|S|17|186.749300||
B|COIN|20251117|13:16:45|S|97|262.460000||
B|META|20251117|13:16:45|S|2|604.030000||
B|AMIX|20251117|13:16:46|S|83|1.035200||
B|GOOGL|20251117|13:16:46|S|178|285.598300||
B|WU|20251117|13:16:46|S|100|8.900000||
B|WU|20251117|13:16:46|S|200|8.895000||
B|MSTR|20251117|13:16:47|S|1|192.900000||
B|MSTR|20251117|13:16:47|S|200|192.880000||
B|SAIL|20251117|13:16:47|S|100|19.060000||
B|SAIL|20251117|13:16:47|S|300|19.045000||
B|MSTR|20251117|13:16:48|S|10|192.860000||
B|SNDK|20251117|13:16:48|S|25|270.120000||
B|COIN|20251117|13:16:49|S|68|262.710000||
B|CWAN|20251117|13:16:49|S|68|19.600000||
B|GEHC|20251117|13:16:49|S|1|71.661200||
B|GT|20251117|13:16:49|S|2500|7.559800||
B|HOOD|20251117|13:16:49|S|100|115.917900||
B|NVOX|20251117|13:16:49|S|2300|2.610000||
B|ZYME|20251117|13:16:49|S|90|24.050000||
B|AMD|20251117|13:16:50|S|1|242.200000||
B|AMD|20251117|13:16:50|S|1|242.200000||
B|AMD|20251117|13:16:50|S|25|242.230000||
B|AMD|20251117|13:16:50|S|50|242.227400||
B|ETHA|20251117|13:16:50|S|100|23.040000||
B|ETHA|20251117|13:16:50|S|200|23.040600||
B|NBIS|20251117|13:16:50|S|56|87.710000||
B|NVDA|20251117|13:16:50|S|350|186.845000||
B|TQQQ|20251117|13:16:50|S|304|103.287400||
B|AMD|20251117|13:16:51|S|72|242.240000||
B|COIN|20251117|13:16:51|S|47|262.630000||
B|HOOD|20251117|13:16:51|S|120|115.957200||
B|NVDA|20251117|13:16:51|S|350|186.830000||
B|AMZN|20251117|13:16:52|S|399|232.381000||
B|CTKB|20251117|13:16:52|S|1100|5.355000||
B|LVS|20251117|13:16:52|S|100|65.660000||
B|META|20251117|13:16:52|S|1|604.110000||
B|NVDA|20251117|13:16:52|S|50|186.840000||
B|TSLA|20251117|13:16:52|S|10|411.900000||
B|APP|20251117|13:16:53|S|50|542.820000||
B|DELL|20251117|13:16:54|S|35|123.065200||
B|DOLE|20251117|13:16:54|S|100|14.170000||
B|NSP|20251117|13:16:54|S|100|32.330000||
B|NSP|20251117|13:16:54|S|520|32.320000||
B|NSP|20251117|13:16:54|S|1500|32.330000||
B|NVDA|20251117|13:16:54|S|600|186.845000||
B|QQQ|20251117|13:16:54|S|2|606.020000||
B|QQQ|20251117|13:16:54|S|100|606.039100||
B|ONDS|20251117|13:16:55|S|300|6.040000||
B|YTRA|20251117|13:16:55|S|698|1.660000||
B|BABA|20251117|13:16:56|S|224|158.830000||
B|BABA|20251117|13:16:56|S|1000|158.840000||
B|BODI|20251117|13:16:56|S|50|7.530000||
B|COF|20251117|13:16:56|S|100|206.017100||
B|NLR|20251117|13:16:57|S|20|127.450000||
B|SOXL|20251117|13:16:57|S|300|37.630000||
B|AMD|20251117|13:16:58|S|100|242.220000||
B|CCCX|20251117|13:16:58|S|50|14.990000||
B|COIN|20251117|13:16:58|S|77|262.630000||
B|DELL|20251117|13:16:58|S|35|123.096000||
B|HOOD|20251117|13:16:58|S|5|115.790400||
B|INDO|20251117|13:16:58|S|500|2.770000||
B|EOSE|20251117|13:16:59|S|500|13.120000||
B|NVDA|20251117|13:16:59|S|2|186.889000||
B|COIN|20251117|13:17:00|S|21|262.770000||
B|DOLE|20251117|13:17:00|S|200|14.170000||
B|GMED|20251117|13:17:00|S|106|84.040000||
B|GMED|20251117|13:17:00|S|200|84.030000||
B|SES|20251117|13:17:00|S|2|1.897900||
B|CLF|20251117|13:17:01|S|130|11.079300||
B|META|20251117|13:17:01|S|1|604.130000||
B|NFLX|20251117|13:17:01|S|5|110.618300||
B|TSLA|20251117|13:17:01|S|3|412.078600||
B|WOLF|20251117|13:17:01|S|200|17.780000||
B|OKLL|20251117|13:17:02|S|428|35.710000||
B|AMD|20251117|13:17:03|S|15|242.320000||
B|AMD|20251117|13:17:03|S|235|242.320000||
B|COIN|20251117|13:17:03|S|17|262.970000||
B|CRWV|20251117|13:17:03|S|199|74.585000||
B|DOLE|20251117|13:17:03|S|400|14.170000||
B|MDLZ|20251117|13:17:03|S|1|56.027200||
B|RANI|20251117|13:17:03|S|100|1.920000||
B|GOOG|20251117|13:17:04|S|100|286.193900||
B|IDEV|20251117|13:17:04|S|1|80.693500||
B|KLAR|20251117|13:17:04|S|320|34.140000||
B|VERA|20251117|13:17:04|S|365|29.200000||
B|SPXL|20251117|13:17:05|S|5|210.231400||
B|XPEV|20251117|13:17:05|S|10|23.055000||
B|AMD|20251117|13:17:06|S|100|242.380000||
B|ANVS|20251117|13:17:06|S|400|3.120000||
B|DOLE|20251117|13:17:06|S|400|14.165000||
B|SOXS|20251117|13:17:06|S|2|3.990000||
B|ZS|20251117|13:17:06|S|40|296.300000||
B|TSLA|20251117|13:17:07|S|1|412.250000||
B|Z|20251117|13:17:07|S|100|68.990000||
B|APLT|20251117|13:17:08|E|2800|0.364000||
B|LCID|20251117|13:17:08|E|12|12.847900||
B|MSTX|20251117|13:17:08|S|200|6.835000||
B|NVDA|20251117|13:17:08|S|200|186.955000||
B|QBTZ|20251117|13:17:08|S|300|23.560000||
B|QBTZ|20251117|13:17:08|S|500|23.560000||
B|RSP|20251117|13:17:08|S|5|186.485000||
B|DOLE|20251117|13:17:09|S|400|14.170000||
B|HOOD|20251117|13:17:09|S|7|115.947600||
B|HOOD|20251117|13:17:09|S|91|115.940000||
B|HOOD|20251117|13:17:09|S|100|115.950000||
B|NVDA|20251117|13:17:09|S|800|186.965000||
B|PLRX|20251117|13:17:09|S|400|1.680000||
B|PLTR|20251117|13:17:09|S|157|171.510000||
B|TSLA|20251117|13:17:09|S|50|412.260000||
B|CLF|20251117|13:17:10|S|1|11.075000||
B|FIG|20251117|13:17:10|S|290|36.885000||
B|LEG|20251117|13:17:10|S|100|8.940000||
B|NU|20251117|13:17:10|S|290|15.655000||
B|TQQQ|20251117|13:17:10|S|200|103.427700||
B|IBIT|20251117|13:17:11|S|200|52.565000||
B|QQQ|20251117|13:17:11|S|30|606.169000||
B|SPY|20251117|13:17:11|S|1|669.055300||
B|COIN|20251117|13:17:12|S|11|263.240000||
B|COIN|20251117|13:17:12|S|100|263.143200||
B|MNDY|20251117|13:17:12|S|295|153.840000||
B|NVDA|20251117|13:17:12|S|1100|187.060000||
B|NVTS|20251117|13:17:12|S|100|7.745000||
B|TSLA|20251117|13:17:12|S|9|412.230000||
B|VGSH|20251117|13:17:12|S|1100|58.740000||
B|ZONE|20251117|13:17:12|S|200|0.370800||
B|TSLA|20251117|13:17:13|S|100|412.220000||
B|VIST|20251117|13:17:13|S|67|49.050000||
B|AVGO|20251117|13:17:14|S|10|344.400000||
B|CTAS|20251117|13:17:14|S|20|184.220000||
B|HBAN|20251117|13:17:14|S|300|15.550000||
B|RGTI|20251117|13:17:14|S|8|24.845000||
B|TERN|20251117|13:17:14|S|300|25.540000||
B|AAPL|20251117|13:17:15|S|84|268.031000||
B|AMD|20251117|13:17:15|S|3|242.390000||
B|EOSE|20251117|13:17:15|S|14|13.130000||
B|HOOD|20251117|13:17:15|S|100|115.910000||
B|Z|20251117|13:17:15|S|50|68.990000||
B|BMNR|20251117|13:17:16|S|25|31.530000||
B|CVE|20251117|13:17:16|S|3900|18.225200||
B|PLTR|20251117|13:17:16|S|6|171.480000||
B|AMZN|20251117|13:17:17|S|5|232.421800||
B|BMNR|20251117|13:17:17|S|303|31.530000||
B|BMNR|20251117|13:17:17|S|497|31.530000||
B|GPRK|20251117|13:17:17|S|11|7.890000||
B|MSTZ|20251117|13:17:17|S|500|12.240000||
B|CWAN|20251117|13:17:18|S|300|19.595000||
B|TSLA|20251117|13:17:18|S|273|412.190000||
B|IREN|20251117|13:17:19|S|50|47.790000||
B|PLTR|20251117|13:17:19|S|200|171.471700||
B|SQQQ|20251117|13:17:19|S|25|14.648500||
B|WNTR|20251117|13:17:19|S|2|37.230000||
B|ASTS|20251117|13:17:20|S|1|57.840000||
B|HOOD|20251117|13:17:20|S|50|115.988100||
B|HOOD|20251117|13:17:20|S|60|115.980000||
B|MSTR|20251117|13:17:20|S|10|193.150000||
B|NVDA|20251117|13:17:20|S|200|187.022300||
B|AMD|20251117|13:17:21|S|5|242.373600||
B|AMD|20251117|13:17:21|S|90|242.406500||
B|AVAV|20251117|13:17:21|S|2|283.610000||
B|CVNA|20251117|13:17:21|S|3|328.710000||
B|TSLA|20251117|13:17:21|S|100|412.200000||
B|AZI|20251117|13:17:22|S|5|0.076800||
B|PLRX|20251117|13:17:23|S|200|1.680000||
B|QQQ|20251117|13:17:23|S|50|606.361500||
B|ZS|20251117|13:17:23|S|2|296.270300||
B|ZS|20251117|13:17:23|S|2|296.291700||
B|NEE|20251117|13:17:24|S|50|85.160000||
B|SNDK|20251117|13:17:24|S|5|270.930000||
B|SNDK|20251117|13:17:24|S|5|270.939000||
B|TQQQ|20251117|13:17:24|S|7|103.469300||
B|WU|20251117|13:17:24|S|500|8.895000||
B|AMD|20251117|13:17:25|S|25|242.390000||
B|AMD|20251117|13:17:25|S|100|242.440000||
B|HOOD|20251117|13:17:25|S|3|116.028100||
B|HOOD|20251117|13:17:25|S|100|116.030000||
B|TSLA|20251117|13:17:25|S|12|412.305100||
B|TSLA|20251117|13:17:25|S|74|412.310000||
B|VIST|20251117|13:17:25|S|1396|49.060000||
B|CEPU|20251117|13:17:27|S|10|15.040000||
B|PLTR|20251117|13:17:27|S|40|171.491500||
B|PLTR|20251117|13:17:27|S|100|171.500000||
B|QQQ|20251117|13:17:27|S|10|606.379300||
B|DFLI|20251117|13:17:28|S|200|0.777300||
B|ORCL|20251117|13:17:28|S|39|219.140000||
B|XPEV|20251117|13:17:28|S|47|23.067300||
B|COIN|20251117|13:17:29|S|13|263.350000||
B|PARR|20251117|13:17:29|S|6|46.140000||
B|QQQ|20251117|13:17:29|S|1000|606.372000||
B|TSLA|20251117|13:17:29|S|50|412.337500||
B|GLOB|20251117|13:17:30|S|18|59.495000||
B|GOOGL|20251117|13:17:30|S|10|285.780600||
B|NVDA|20251117|13:17:30|S|1|187.065400||
B|SMR|20251117|13:17:30|S|100|21.510000||
B|Z|20251117|13:17:30|S|100|69.075600||
B|ETHA|20251117|13:17:31|S|2|23.085000||
B|ETHA|20251117|13:17:31|S|204|23.080700||
B|MSTR|20251117|13:17:31|S|44|193.500000||
B|QLD|20251117|13:17:31|S|5|138.265500||
B|SOUN|20251117|13:17:31|S|10|11.615000||
B|UNH|20251117|13:17:31|S|100|324.320000||
B|AORT|20251117|13:17:32|S|200|46.310000||
B|AORT|20251117|13:17:32|S|500|46.310000||
B|GLOB|20251117|13:17:32|S|18|59.495000||
B|MOH|20251117|13:17:32|S|9|140.790000||
B|NU|20251117|13:17:32|S|5|15.655000||
B|SGOL|20251117|13:17:32|S|50|38.815000||
B|XLU|20251117|13:17:32|S|50|89.505000||
B|SNDK|20251117|13:17:33|S|100|270.360000||
B|ALGM|20251117|13:17:34|S|7|24.380000||
B|CNDT|20251117|13:17:34|S|1089|1.990000||
B|QQQ|20251117|13:17:34|S|300|606.349100||
B|VERA|20251117|13:17:34|S|423|29.200000||
B|GS|20251117|13:17:36|S|1|785.700000||
B|TWST|20251117|13:17:36|S|100|26.560000||
B|GLOB|20251117|13:17:37|S|6|59.495000||
B|NVDA|20251117|13:17:37|S|10|187.005400||
B|QQQ|20251117|13:17:37|S|100|606.290000||
B|TSLQ|20251117|13:17:37|S|62|25.370000||
B|Z|20251117|13:17:37|S|100|69.075500||
B|GFS|20251117|13:17:39|S|30|33.840000||
B|NVDA|20251117|13:17:39|S|100|187.075200||
B|UNH|20251117|13:17:39|S|50|324.310500||
B|ETHU|20251117|13:17:40|S|22|62.720000||
B|PTY|20251117|13:17:40|S|200|13.200000||
B|QQQ|20251117|13:17:40|S|100|606.317700||
B|CSCO|20251117|13:17:41|S|50|78.515000||
B|DOLE|20251117|13:17:41|S|400|14.155000||
B|NBIS|20251117|13:17:41|S|998|88.040000||
B|ORCL|20251117|13:17:41|S|20|219.083700||
B|SNDK|20251117|13:17:41|S|50|270.470500||
B|SOXS|20251117|13:17:41|S|1|3.990000||
B|BTOG|20251117|13:17:42|S|400|0.266000||
B|COIN|20251117|13:17:42|S|20|263.460000||
B|DB|20251117|13:17:42|S|10|35.577500||
B|MP|20251117|13:17:42|S|28|56.996800||
B|NBIS|20251117|13:17:42|S|200|88.050000||
B|TSLL|20251117|13:17:42|S|100|17.195000||
B|TSLL|20251117|13:17:42|S|1600|17.195000||
B|DELL|20251117|13:17:43|S|100|123.290000||
B|LCID|20251117|13:17:43|E|1|12.900000||
B|NVDA|20251117|13:17:44|S|50|187.110700||
B|RIVN|20251117|13:17:44|S|280|14.877700||
B|NBIS|20251117|13:17:45|S|215|88.200000||
B|QQQ|20251117|13:17:45|S|1|606.439000||
B|QQQ|20251117|13:17:45|S|50|606.429000||
B|RGTI|20251117|13:17:45|S|5|24.895000||
B|SNDK|20251117|13:17:45|S|13|270.790000||
B|MDT|20251117|13:17:46|S|5|97.060000||
B|NVDA|20251117|13:17:46|S|1|187.118000||
B|SPY|20251117|13:17:46|S|200|669.180000||
B|CRCL|20251117|13:17:47|S|100|76.475000||
B|LUXE|20251117|13:17:47|S|15|9.200000||
B|TSLL|20251117|13:17:47|S|20|17.200000||
B|WEX|20251117|13:17:47|S|100|137.830000||
B|HIVE|20251117|13:17:48|S|60|3.650000||
B|NVDA|20251117|13:17:48|S|10|187.095400||
B|NVDA|20251117|13:17:48|S|50|187.107600||
B|NVDA|20251117|13:17:48|S|100|187.098100||
B|TSLA|20251117|13:17:48|S|50|412.270000||
B|AMD|20251117|13:17:49|S|25|242.459300||
B|AMD|20251117|13:17:49|S|85|242.476000||
B|EGAN|20251117|13:17:49|S|100|11.425000||
B|TSLA|20251117|13:17:49|S|20|412.281700||
B|HOOD|20251117|13:17:50|S|217|116.180000||
B|HOOD|20251117|13:17:50|S|304|116.190000||
B|PEN|20251117|13:17:50|S|226|284.130000||
B|TSLA|20251117|13:17:50|S|5|412.412600||
B|GS|20251117|13:17:51|S|6|785.890000||
B|LVLU|20251117|13:17:51|S|2|4.910000||
B|NVDA|20251117|13:17:52|S|2|187.129100||
B|GOOG|20251117|13:17:53|S|100|286.440000||
B|NBIS|20251117|13:17:53|S|10|88.180000||
B|NBIS|20251117|13:17:54|S|10|88.180000||
B|OWL|20251117|13:17:54|S|75|13.795000||
B|UTG|20251117|13:17:54|S|200|36.910000||
B|HOOD|20251117|13:17:55|S|138|116.197600||
B|QUBT|20251117|13:17:56|S|125|11.360000||
B|TSLA|20251117|13:17:56|S|19|412.678600||
B|AMD|20251117|13:17:57|S|100|242.470000||
B|DOLE|20251117|13:17:57|S|388|14.140000||
B|QQQ|20251117|13:17:58|S|50|606.467300||
B|VRT|20251117|13:17:58|S|235|168.710000||
B|DOLE|20251117|13:18:00|S|100|14.140000||
B|NFLX|20251117|13:18:00|S|16|110.750000||
B|ELF|20251117|13:18:01|S|100|73.240000||
B|ELF|20251117|13:18:01|S|700|73.250000||
B|NFLX|20251117|13:18:01|S|5|110.758500||
B|BA|20251117|13:18:02|S|5|192.890000||
B|DOW|20251117|13:18:02|S|50|22.205000||
B|NVDA|20251117|13:18:02|S|100|187.141000||
B|COIN|20251117|13:18:03|S|87|263.000000||
B|MSTR|20251117|13:18:03|S|39|193.635000||
B|APLD|20251117|13:18:04|S|129|23.215000||
B|BBAI|20251117|13:18:04|S|70|5.535000||
B|BULL|20251117|13:18:04|S|1|8.180000||
B|META|20251117|13:18:04|S|2|604.940000||
B|TQQQ|20251117|13:18:04|S|10|103.546400||
B|AAPL|20251117|13:18:05|S|20|268.109100||
B|CSIQ|20251117|13:18:05|S|31|29.165100||
B|GIS|20251117|13:18:05|S|43|46.956800||
B|COIN|20251117|13:18:06|S|12|263.110000||
B|NVDA|20251117|13:18:06|S|10|187.137700||
B|NVDA|20251117|13:18:06|S|10|187.140000||
B|MSTY|20251117|13:18:07|S|50|7.805000||
B|PII|20251117|13:18:07|S|20|64.050000||
B|QQQ|20251117|13:18:07|S|10|606.507700||
B|JEPQ|20251117|13:18:08|S|14|57.665000||
B|QLD|20251117|13:18:08|S|100|138.290000||
B|QQQ|20251117|13:18:08|S|100|606.475000||
B|COIN|20251117|13:18:09|S|43|263.101000||
B|QLD|20251117|13:18:09|S|70|138.271000||
B|QQQ|20251117|13:18:09|S|100|606.425000||
B|SNDK|20251117|13:18:09|S|157|271.490000||
B|SPXL|20251117|13:18:09|S|43|210.461200||
B|SPXL|20251117|13:18:09|S|72|210.460000||
B|SPY|20251117|13:18:09|S|50|669.229300||
B|CIVI|20251117|13:18:10|S|25|28.500000||
B|META|20251117|13:18:10|S|42|604.770000||
B|NVDA|20251117|13:18:10|S|50|187.085000||
B|SPXL|20251117|13:18:10|S|300|210.471000||
B|TSLA|20251117|13:18:10|S|100|412.440000||
B|AAPL|20251117|13:18:11|S|200|268.080000||
B|AMZN|20251117|13:18:11|S|5|232.460000||
B|ATEC|20251117|13:18:11|S|100|19.870000||
B|MBRX|20251117|13:18:11|S|1|0.437500||
B|XLU|20251117|13:18:11|S|10|89.509300||
B|AMD|20251117|13:18:12|S|100|242.310000||
B|ATEC|20251117|13:18:12|S|100|19.870000||
B|COIN|20251117|13:18:12|S|15|263.070000||
B|CRCL|20251117|13:18:12|S|13|76.460000||
B|CVNA|20251117|13:18:12|S|50|329.019000||
B|PANW|20251117|13:18:12|S|19|203.750000||
B|SPY|20251117|13:18:12|S|1|669.197700||
B|AMD|20251117|13:18:13|S|100|242.316000||
B|MRVL|20251117|13:18:13|S|50|84.010000||
B|MU|20251117|13:18:13|S|593|246.170000||
B|QQQM|20251117|13:18:13|S|7|249.650000||
B|AMD|20251117|13:18:14|S|7|242.405800||
B|AMD|20251117|13:18:14|S|10|242.406100||
B|COGT|20251117|13:18:14|S|150|34.340000||
B|QCOM|20251117|13:18:14|S|30|168.785000||
B|RGTI|20251117|13:18:14|S|12|24.905000||
B|SNDK|20251117|13:18:14|S|100|271.460000||
B|AMD|20251117|13:18:15|S|100|242.400000||
B|DOLE|20251117|13:18:15|S|400|14.155000||
B|PYPL|20251117|13:18:15|S|50|62.457300||
B|ADBE|20251117|13:18:16|S|30|329.675000||
B|AMUU|20251117|13:18:16|E|3|81.702500||
B|INTC|20251117|13:18:16|S|200|35.135000||
B|ONDS|20251117|13:18:16|S|100|6.060000||
B|RKLB|20251117|13:18:16|S|150|43.121400||
B|CYBR|20251117|13:18:17|S|8|484.880000||
B|GOOGL|20251117|13:18:17|S|50|285.920000||
B|NUVB|20251117|13:18:17|S|200|4.715000||
B|TSLA|20251117|13:18:17|S|6|412.280000||
B|HOOD|20251117|13:18:18|S|100|116.065000||
B|LABU|20251117|13:18:18|S|100|138.640000||
B|SPY|20251117|13:18:18|S|1|669.215400||
B|TQQQ|20251117|13:18:18|S|200|103.487400||
B|Z|20251117|13:18:18|S|100|69.073500||
B|COIN|20251117|13:18:19|S|102|263.230000||
B|PBR|20251117|13:18:19|S|10|13.175000||
B|SONY|20251117|13:18:19|S|100|29.305000||
B|Z|20251117|13:18:19|S|37|69.073400||
B|AMD|20251117|13:18:20|S|10|242.245000||
B|AVGO|20251117|13:18:20|S|60|344.220000||
B|BROS|20251117|13:18:20|S|15|52.080000||
B|TSLA|20251117|13:18:20|S|145|412.090000||
B|ADBE|20251117|13:18:21|S|10|329.610000||
B|EOSE|20251117|13:18:21|S|100|13.147500||
B|LCID|20251117|13:18:21|S|2|12.900000||
B|META|20251117|13:18:21|S|3|604.770000||
B|TSLL|20251117|13:18:21|S|18|17.180000||
B|TSLL|20251117|13:18:21|S|50|17.180000||
B|VSCO|20251117|13:18:21|S|100|35.200000||
B|XLU|20251117|13:18:21|S|50|89.500000||
B|BABA|20251117|13:18:22|S|100|158.960000||
B|HOOD|20251117|13:18:22|S|100|115.920000||
B|NVDA|20251117|13:18:22|S|1|186.995000||
B|SPY|20251117|13:18:22|S|80|668.990000||
B|IWM|20251117|13:18:23|S|1|235.550700||
B|COIN|20251117|13:18:24|S|100|263.090000||
B|NVDA|20251117|13:18:24|S|50|186.995000||
B|PONY|20251117|13:18:24|S|30|12.275000||
B|RCAT|20251117|13:18:24|S|3|6.835000||
B|SNDK|20251117|13:18:24|S|10|271.440000||
B|TSLQ|20251117|13:18:24|S|50|25.380000||
B|CAKE|20251117|13:18:25|S|3|44.640000||
B|NVDA|20251117|13:18:25|S|99|187.015000||
B|PINS|20251117|13:18:25|S|8|25.970000||
B|WHR|20251117|13:18:25|S|100|69.470000||
B|ALB|20251117|13:18:26|S|200|124.500000||
B|CRCL|20251117|13:18:26|S|200|76.435000||
B|DAN|20251117|13:18:26|S|100|20.260000||
B|MARA|20251117|13:18:26|S|15|11.445000||
B|PONY|20251117|13:18:26|S|100|12.266400||
B|RELY|20251117|13:18:26|S|100|12.800000||
B|TSLA|20251117|13:18:26|S|2|411.940000||
B|WHR|20251117|13:18:26|S|100|69.480000||
B|ALB|20251117|13:18:27|S|100|124.490000||
B|COIN|20251117|13:18:27|S|84|262.930000||
B|CRCL|20251117|13:18:27|S|600|76.400000||
B|EXPE|20251117|13:18:27|S|100|249.590000||
B|NVDA|20251117|13:18:27|S|100|186.955000||
B|SPY|20251117|13:18:27|S|1|668.867700||
B|TSLA|20251117|13:18:27|S|50|411.830000||
B|DELL|20251117|13:18:28|S|2|123.227100||
B|LCID|20251117|13:18:28|S|200|12.895000||
B|NVDA|20251117|13:18:28|S|15|186.961900||
B|TSLA|20251117|13:18:28|S|94|411.790000||
B|TSLA|20251117|13:18:28|S|220|411.800000||
B|AAPL|20251117|13:18:29|S|1900|268.000000||
B|BMNU|20251117|13:18:29|S|700|8.115000||
B|MRNA|20251117|13:18:29|S|120|24.985000||
B|NVDA|20251117|13:18:29|S|300|186.950000||
B|TSLA|20251117|13:18:29|S|60|411.750000||
B|COIN|20251117|13:18:30|S|81|262.830000||
B|DOYU|20251117|13:18:30|S|100|6.870000||
B|HOOD|20251117|13:18:30|S|18|115.870000||
B|AAPL|20251117|13:18:31|S|1|268.008800||
B|NKE|20251117|13:18:31|S|100|63.395000||
B|QQQ|20251117|13:18:31|S|30|606.080000||
B|SPY|20251117|13:18:31|S|1|668.867700||
B|TSLQ|20251117|13:18:31|S|6|25.420000||
B|CRWV|20251117|13:18:32|S|100|74.550000||
B|EFA|20251117|13:18:32|S|1|94.495000||
B|HOOD|20251117|13:18:32|S|2|115.870000||
B|MOB|20251117|13:18:32|S|300|7.000000||
B|VIST|20251117|13:18:32|S|23|49.090000||
B|Z|20251117|13:18:32|S|18|69.023400||
B|Z|20251117|13:18:32|S|100|69.025000||
B|HUBS|20251117|13:18:33|S|1|375.170000||
B|MARA|20251117|13:18:33|S|54|11.445000||
B|QQQI|20251117|13:18:33|S|150|53.859300||
B|TSLL|20251117|13:18:33|S|100|17.165000||
B|HOOD|20251117|13:18:34|S|45|115.890000||
B|NEXT|20251117|13:18:34|S|1657|5.885200||
B|OKLO|20251117|13:18:34|S|23|96.330000||
B|QQQ|20251117|13:18:34|S|20|606.157700||
B|VIST|20251117|13:18:34|S|283|49.104300||
B|VIST|20251117|13:18:34|S|306|49.104300||
B|HOOD|20251117|13:18:35|S|129|115.917300||
B|CRWV|20251117|13:18:36|S|100|74.550000||
B|FLY|20251117|13:18:36|S|100|19.389300||
B|MSTR|20251117|13:18:36|S|10|193.430000||
B|TSLA|20251117|13:18:36|S|5|411.910000||
B|VICI|20251117|13:18:36|S|150|30.275000||
B|VIST|20251117|13:18:36|S|305|49.104300||
B|AMD|20251117|13:18:37|S|50|242.300000||
B|QQQ|20251117|13:18:37|S|20|606.227700||
B|UDMY|20251117|13:18:37|S|100|5.065000||
B|VIST|20251117|13:18:37|S|306|49.104300||
B|ETHV|20251117|13:18:38|S|23|44.650000||
B|HYLN|20251117|13:18:38|S|300|1.665800||
B|KO|20251117|13:18:38|S|1|71.095000||
B|MSTR|20251117|13:18:38|S|5|193.405000||
B|MU|20251117|13:18:38|S|223|246.150000||
B|VIST|20251117|13:18:38|S|89|49.110000||
B|TSLA|20251117|13:18:39|S|50|411.910600||
B|COIN|20251117|13:18:40|S|1|262.960000||
B|SPY|20251117|13:18:40|S|1|668.917700||
B|VGK|20251117|13:18:40|S|1|80.459300||
B|MARA|20251117|13:18:41|S|1|11.445000||
B|PPC|20251117|13:18:41|S|12|37.160000||
B|ANVS|20251117|13:18:42|S|1045|3.138700||
B|CRCL|20251117|13:18:42|S|100|76.450000||
B|OKLO|20251117|13:18:42|S|10|96.310000||
B|TSLA|20251117|13:18:42|S|139|411.740000||
B|KO|20251117|13:18:43|S|49|71.075000||
B|RSPT|20251117|13:18:43|S|3|44.005500||
B|GOOGL|20251117|13:18:44|S|29|285.710000||
B|GOOGL|20251117|13:18:44|S|50|285.710000||
B|TSLL|20251117|13:18:44|S|99|17.160700||
B|VIST|20251117|13:18:45|S|9|49.110000||
B|BMNR|20251117|13:18:46|S|179|31.460000||
B|KYTX|20251117|13:18:46|S|200|7.100000||
B|NVDA|20251117|13:18:46|S|275|187.160000||
B|NVDA|20251117|13:18:46|S|600|187.145000||
B|SPY|20251117|13:18:46|S|5|668.917100||
B|ZTS|20251117|13:18:46|S|1|119.880000||
B|AMD|20251117|13:18:47|S|50|242.200000||
B|ASST|20251117|13:18:47|S|8300|1.006800||
B|FTAI|20251117|13:18:47|S|5|156.850000||
B|IDR|20251117|13:18:47|S|102|35.120000||
B|WMT|20251117|13:18:48|S|6|102.820700||
B|DOW|20251117|13:18:49|S|200|22.185000||
B|TSLA|20251117|13:18:49|S|10|411.438800||
B|TSLA|20251117|13:18:49|S|60|411.442400||
B|TSLL|20251117|13:18:49|S|100|17.135000||
B|GRAB|20251117|13:18:50|S|5|5.399300||
B|RELY|20251117|13:18:50|S|100|12.790000||
B|SNDK|20251117|13:18:51|S|100|271.450000||
B|TSLA|20251117|13:18:51|S|3|411.698300||
B|AMD|20251117|13:18:52|S|50|242.146900||
B|APP|20251117|13:18:52|S|100|543.520000||
B|BMNR|20251117|13:18:52|S|180|31.457100||
B|DOLE|20251117|13:18:52|S|100|14.150000||
B|IBM|20251117|13:18:52|S|80|299.170000||
B|IBM|20251117|13:18:52|S|776|299.180000||
B|NOMA|20251117|13:18:52|S|100|7.760000||
B|AMD|20251117|13:18:53|S|300|242.173400||
B|ARE|20251117|13:18:53|S|22|51.420000||
B|NU|20251117|13:18:53|S|25|15.645000||
B|HIMS|20251117|13:18:54|S|3|35.213000||
B|PLTR|20251117|13:18:54|S|100|171.478500||
B|SPY|20251117|13:18:54|S|100|669.019900||
B|VOO|20251117|13:18:54|S|16|615.119500||
B|VOYG|20251117|13:18:54|S|100|18.130000||
B|VOYG|20251117|13:18:54|S|100|18.130000||
B|NVDA|20251117|13:18:55|S|50|187.215000||
B|SH|20251117|13:18:55|S|13|37.065000||
B|SPY|20251117|13:18:55|S|440|669.020000||
B|TSLA|20251117|13:18:55|S|8|411.811500||
B|TSLA|20251117|13:18:55|S|100|411.848500||
B|EWZ|20251117|13:18:56|S|500|32.930000||
B|NVDA|20251117|13:18:56|S|100|187.230000||
B|TSLA|20251117|13:18:56|S|5|411.838500||
B|AMD|20251117|13:18:57|S|100|242.250000||
B|NVDL|20251117|13:18:57|S|5|90.970000||
B|TSLA|20251117|13:18:57|S|602|411.830000||
B|META|20251117|13:18:58|S|5|604.690000||
B|MSTR|20251117|13:18:58|S|1|193.460000||
B|SGML|20251117|13:18:58|S|100|8.077700||
B|MOD|20251117|13:18:59|S|1|130.710000||
B|SOXS|20251117|13:18:59|S|1|3.985000||
B|SPY|20251117|13:18:59|S|40|669.049300||
B|AMZN|20251117|13:19:01|S|6|232.440000||
B|LOMA|20251117|13:19:01|S|140|11.880000||
B|T|20251117|13:19:01|S|1|25.565000||
B|TFLO|20251117|13:19:01|S|107|50.526300||
B|CRK|20251117|13:19:02|S|79|25.500000||
B|PLTR|20251117|13:19:02|S|50|171.577800||
B|TSLA|20251117|13:19:02|S|70|411.700000||
B|TSLA|20251117|13:19:02|S|100|411.700000||
B|BMNZ|20251117|13:19:03|S|27|31.420000||
B|DOCU|20251117|13:19:03|S|25|66.235000||
B|JMIA|20251117|13:19:03|S|1|10.320000||
B|NVDA|20251117|13:19:03|S|100|187.230000||
B|NVDA|20251117|13:19:03|S|200|187.200700||
B|ONDS|20251117|13:19:03|S|10|6.050000||
B|XLU|20251117|13:19:03|S|100|89.475000||
B|PSTV|20251117|13:19:04|S|200|0.501800||
B|TLN|20251117|13:19:04|S|1|368.160000||
B|WGS|20251117|13:19:04|S|68|128.380000||
B|IBIT|20251117|13:19:05|S|2|52.605000||
B|PLTR|20251117|13:19:05|S|100|171.580000||
B|PLTR|20251117|13:19:05|S|350|171.580000||
B|COIN|20251117|13:19:06|S|6|263.150000||
B|KTOS|20251117|13:19:06|S|100|70.450000||
B|NVDA|20251117|13:19:06|S|10|187.210000||
B|BBAI|20251117|13:19:07|S|100|5.545000||
B|DOLE|20251117|13:19:07|S|100|14.150000||
B|META|20251117|13:19:07|S|1|604.540000||
B|SPY|20251117|13:19:07|S|1|669.017700||
B|RGTI|20251117|13:19:08|S|5|24.920000||
B|SNDK|20251117|13:19:08|S|10|272.020500||
B|C|20251117|13:19:09|S|40|99.360000||
B|NVDL|20251117|13:19:09|S|10|90.930000||
B|TSLA|20251117|13:19:09|S|20|411.657800||
B|TSLA|20251117|13:19:09|S|80|411.650000||
B|DOLE|20251117|13:19:10|S|100|14.150000||
B|RELY|20251117|13:19:10|S|100|12.790000||
B|INTC|20251117|13:19:11|S|2600|35.126000||
B|SNDK|20251117|13:19:11|S|50|272.320000||
B|NVDL|20251117|13:19:12|S|39|90.945000||
B|TSLA|20251117|13:19:12|S|10|411.650000||
B|ACHR|20251117|13:19:13|S|3|7.498500||
B|SMCI|20251117|13:19:13|S|100|34.482500||
B|TRVG|20251117|13:19:13|S|20|2.990000||
B|TSLA|20251117|13:19:13|S|100|411.578800||
B|ZTS|20251117|13:19:13|S|5|119.865400||
B|BABA|20251117|13:19:14|S|3|158.958300||
B|EWW|20251117|13:19:14|S|138|66.770000||
B|EWW|20251117|13:19:14|S|262|66.770000||
B|HTFL|20251117|13:19:14|S|75|26.430000||
B|IVV|20251117|13:19:14|S|17|672.294500||
B|PLTK|20251117|13:19:14|S|1200|4.000000||
B|Z|20251117|13:19:14|S|2|69.020100||
B|ZTS|20251117|13:19:14|S|5|119.865400||
B|QUBT|20251117|13:19:15|S|10|11.420000||
B|SQM|20251117|13:19:15|S|200|60.970000||
B|ZYME|20251117|13:19:15|S|20|24.000000||
B|DLO|20251117|13:19:16|S|20|12.910000||
B|NTLA|20251117|13:19:17|S|4|8.429400||
B|QQQ|20251117|13:19:17|S|10|606.189000||
B|SNDK|20251117|13:19:18|S|50|271.940000||
B|ZTS|20251117|13:19:18|S|100|119.850000||
B|APP|20251117|13:19:19|S|56|543.350000||
B|AVGO|20251117|13:19:19|S|5|344.108400||
B|PATH|20251117|13:19:19|S|1300|13.695000||
B|FUTU|20251117|13:19:20|S|2|168.020000||
B|COIN|20251117|13:19:21|S|10|263.233800||
B|CRM|20251117|13:19:21|S|4|238.890000||
B|OWL|20251117|13:19:21|S|100|13.795000||
B|Z|20251117|13:19:21|S|8|69.067000||
B|Z|20251117|13:19:21|S|10|69.067000||
B|MSTZ|20251117|13:19:22|S|300|12.210000||
B|Z|20251117|13:19:22|S|100|69.067000||
B|DOLE|20251117|13:19:23|S|400|14.145000||
B|ENR|20251117|13:19:24|S|11|23.940000||
B|GOOG|20251117|13:19:24|S|30|286.350000||
B|NVDA|20251117|13:19:24|S|50|187.215000||
B|TSLA|20251117|13:19:24|S|18|411.590000||
B|MCD|20251117|13:19:25|S|2|305.380000||
B|ONDS|20251117|13:19:25|S|200|6.050000||
B|RKLB|20251117|13:19:25|S|3|43.120000||
B|Z|20251117|13:19:25|S|13|69.007100||
B|ZTS|20251117|13:19:25|S|5|119.866500||
B|BCTX|20251117|13:19:26|S|1|8.370000||
B|CODI|20251117|13:19:26|S|300|5.985000||
B|DOLE|20251117|13:19:26|S|400|14.145000||
B|FDX|20251117|13:19:26|S|1|267.590000||
B|NVD|20251117|13:19:26|S|150|8.187700||
B|PAYC|20251117|13:19:26|S|1|166.470000||
B|SOXS|20251117|13:19:26|S|1|3.985000||
B|TSLA|20251117|13:19:26|S|100|411.640000||
B|TSLA|20251117|13:19:26|S|386|411.670000||
B|ARE|20251117|13:19:27|S|2|51.420000||
B|GOOG|20251117|13:19:28|S|10|286.335000||
B|TSM|20251117|13:19:28|S|30|282.680000||
B|LOMA|20251117|13:19:29|S|3|11.878400||
B|QURE|20251117|13:19:29|S|142|30.470000||
B|YBTC|20251117|13:19:29|S|20|32.890000||
B|LCID|20251117|13:19:30|S|70|12.885000||
B|MCK|20251117|13:19:30|S|5|850.380000||
B|PFE|20251117|13:19:30|S|30|25.420000||
B|AMZN|20251117|13:19:31|S|128|232.400700||
B|CAAP|20251117|13:19:31|S|300|23.070000||
B|HIMS|20251117|13:19:31|S|1|35.236900||
B|LB|20251117|13:19:31|S|63|63.570000||
B|T|20251117|13:19:31|S|50|25.570000||
B|TSLA|20251117|13:19:31|S|50|411.850000||
B|ZS|20251117|13:19:31|S|1|296.147600||
B|ZTS|20251117|13:19:32|S|100|119.867000||
B|JEPI|20251117|13:19:33|S|35|56.656500||
B|MSTR|20251117|13:19:33|S|10|193.260000||
B|STRF|20251117|13:19:33|S|100|101.660000||
B|AMZN|20251117|13:19:34|S|1|232.374400||
B|NBIS|20251117|13:19:34|S|50|88.040000||
B|TXN|20251117|13:19:34|S|35|156.872500||
B|BBAI|20251117|13:19:35|S|21|5.550000||
B|BBAI|20251117|13:19:35|S|400|5.545000||
B|OWL|20251117|13:19:35|S|250|13.795000||
B|ANVS|20251117|13:19:36|S|26|3.150000||
B|NBIS|20251117|13:19:36|S|25|88.060000||
B|AMD|20251117|13:19:37|S|10|242.580000||
B|EQT|20251117|13:19:38|S|25|59.890000||
B|MFIN|20251117|13:19:38|S|200|9.700000||
B|NVDA|20251117|13:19:38|S|50|187.250700||
B|RGTI|20251117|13:19:38|S|1|24.885000||
B|AMD|20251117|13:19:39|S|100|242.550000||
B|INSM|20251117|13:19:39|S|3|196.900000||
B|V|20251117|13:19:39|S|5|328.130000||
B|DDOG|20251117|13:19:40|S|30|182.163800||
B|GGLL|20251117|13:19:40|S|150|85.180000||
B|SNDK|20251117|13:19:40|S|100|272.181000||
B|META|20251117|13:19:41|S|5|604.737000||
B|OSK|20251117|13:19:41|S|7|123.230000||
B|PDI|20251117|13:19:41|S|491|17.869300||
B|ARKG|20251117|13:19:42|S|50|27.058000||
B|MSTR|20251117|13:19:42|S|2|193.230000||
B|MSTR|20251117|13:19:42|S|2|193.274100||
B|STRK|20251117|13:19:42|S|100|80.720000||
B|MA|20251117|13:19:43|S|17|542.700000||
B|SOXS|20251117|13:19:43|S|19000|3.980000||
B|SUSA|20251117|13:19:43|S|91|136.582000||
B|TSLA|20251117|13:19:43|S|100|411.876900||
B|APLT|20251117|13:19:44|E|10|0.375000||
B|CEPU|20251117|13:19:44|S|59|15.050000||
B|NIO|20251117|13:19:44|S|30|6.190000||
B|AMD|20251117|13:19:45|S|400|242.590000||
B|CELH|20251117|13:19:45|S|980|40.490000||
B|AMD|20251117|13:19:46|S|95|242.660000||
B|AMD|20251117|13:19:46|S|200|242.640000||
B|LUNR|20251117|13:19:46|S|150|8.815000||
B|VXX|20251117|13:19:46|S|500|35.420700||
B|XPEV|20251117|13:19:46|S|500|23.079300||
B|AMD|20251117|13:19:47|S|849|242.730000||
B|PINS|20251117|13:19:47|S|40|25.980000||
B|TSLA|20251117|13:19:47|S|61|411.930000||
B|DLO|20251117|13:19:48|S|100|12.920000||
B|XBI|20251117|13:19:48|S|25|115.551800||
B|BLSH|20251117|13:19:51|S|4|36.810000||
B|TSLA|20251117|13:19:51|S|10|412.048800||
B|URA|20251117|13:19:51|S|100|44.100000||
B|URA|20251117|13:19:51|S|100|44.110000||
B|IXUS|20251117|13:19:52|S|10|83.640000||
B|MP|20251117|13:19:52|S|25|57.097600||
B|TSLA|20251117|13:19:52|S|90|411.935900||
B|QQQI|20251117|13:19:53|S|20|53.879300||
B|RKLB|20251117|13:19:53|S|100|43.140000||
B|ZTS|20251117|13:19:53|S|5|119.867300||
B|CONL|20251117|13:19:54|S|400|20.805000||
B|CRSP|20251117|13:19:54|S|100|54.250000||
B|TQQQ|20251117|13:19:55|S|100|103.445000||
B|XPEV|20251117|13:19:55|S|400|23.079000||
B|SN|20251117|13:19:57|S|20|86.220000||
B|SN|20251117|13:19:57|S|50|86.220000||
B|BBAI|20251117|13:19:59|S|10|5.540000||
B|MGLD|20251117|13:19:59|S|2|0.900300||
B|MU|20251117|13:19:59|S|45|246.160000||
B|TSLA|20251117|13:19:59|S|100|411.928500||
B|CAT|20251117|13:20:00|S|10|554.871000||
B|COIN|20251117|13:20:00|S|100|263.040000||
B|UVIX|20251117|13:20:00|S|50|10.570000||
B|QUBT|20251117|13:20:01|S|71|11.430000||
B|TSLA|20251117|13:20:01|S|50|412.148100||
B|NBIS|20251117|13:20:02|S|100|88.120000||
B|SCHZ|20251117|13:20:02|S|20|23.410000||
B|SPTL|20251117|13:20:02|S|100|26.910000||
B|Z|20251117|13:20:02|S|5|69.040000||
B|KMX|20251117|13:20:03|S|100|32.920000||
B|META|20251117|13:20:03|S|1|604.700000||
B|RKLB|20251117|13:20:03|S|55|43.160000||
B|RKLB|20251117|13:20:03|S|100|43.170000||
B|SOXS|20251117|13:20:03|S|400|3.980000||
B|ZTO|20251117|13:20:03|S|100|18.925000||
B|GOOGL|20251117|13:20:04|S|100|285.860800||
B|GSK|20251117|13:20:04|S|41|47.837500||
B|IONQ|20251117|13:20:04|S|300|47.640000||
B|ALLE|20251117|13:20:05|S|6|160.490300||
B|FUN|20251117|13:20:05|S|63|13.879300||
B|MSTR|20251117|13:20:05|S|6|193.230000||
B|QUBT|20251117|13:20:05|S|50|11.430000||
B|AMD|20251117|13:20:06|S|2|242.745000||
B|INTC|20251117|13:20:06|S|431|35.155000||
B|SNDK|20251117|13:20:06|S|10|272.440500||
B|ULCC|20251117|13:20:06|S|50|3.728200||
B|COIN|20251117|13:20:07|S|200|263.231000||
B|CRD/A|20251117|13:20:07|S|10|11.235000||
B|MOD|20251117|13:20:07|S|1|130.500000||
B|SEZL|20251117|13:20:07|S|50|51.230000||
B|QBTS|20251117|13:20:08|S|100|22.690000||
B|GOOGL|20251117|13:20:09|S|30|285.908800||
B|VVR|20251117|13:20:10|S|30|3.304200||
B|Z|20251117|13:20:10|S|16|69.051800||
B|ZS|20251117|13:20:10|S|40|296.302400||
B|AMZN|20251117|13:20:11|S|1|232.385000||
B|ETHA|20251117|13:20:11|S|53|23.055000||
B|MFIN|20251117|13:20:11|S|100|9.700000||
B|RKLB|20251117|13:20:11|S|50|43.150000||
B|INTC|20251117|13:20:12|S|350|35.145000||
B|NB|20251117|13:20:12|S|300|5.575000||
B|QQQ|20251117|13:20:12|S|800|606.290000||
B|BEAM|20251117|13:20:13|S|130|22.365000||
B|DOLE|20251117|13:20:13|S|100|14.150000||
B|DOLE|20251117|13:20:13|S|200|14.150000||
B|HIMS|20251117|13:20:13|S|25|35.220000||
B|MSTZ|20251117|13:20:13|S|500|12.260000||
B|NVDA|20251117|13:20:13|S|50|187.240000||
B|NVDA|20251117|13:20:13|S|300|187.240000||
B|GOOG|20251117|13:20:14|S|10|286.370000||
B|JPM|20251117|13:20:14|S|19|301.640000||
B|META|20251117|13:20:14|S|14|604.530000||
B|MSFT|20251117|13:20:14|S|334|508.310000||
B|NFLX|20251117|13:20:14|S|200|110.610000||
B|SPY|20251117|13:20:14|S|1|669.007700||
B|AAPL|20251117|13:20:15|S|38|267.970000||
B|COIN|20251117|13:20:15|S|10|262.820500||
B|COST|20251117|13:20:15|S|14|912.800000||
B|ORCL|20251117|13:20:15|S|66|219.122000||
B|PGNY|20251117|13:20:15|S|100|27.040000||
B|PGNY|20251117|13:20:15|S|1314|27.030000||
B|CRCL|20251117|13:20:16|S|100|76.370000||
B|CSIQ|20251117|13:20:16|S|400|29.155000||
B|AMLP|20251117|13:20:17|S|1|47.019200||
B|BLK|20251117|13:20:17|S|10|1036.940000||
B|COIN|20251117|13:20:17|S|20|262.740500||
B|HOOD|20251117|13:20:17|S|40|115.867300||
B|PLTR|20251117|13:20:17|S|100|171.391700||
B|IRS|20251117|13:20:18|S|20|16.150000||
B|TSLA|20251117|13:20:18|S|1|411.810700||
B|TSLA|20251117|13:20:18|S|60|411.818600||
B|ZTS|20251117|13:20:18|S|100|119.867100||
B|KIM|20251117|13:20:19|S|100|20.345000||
B|PLTR|20251117|13:20:19|S|40|171.441200||
B|PLTR|20251117|13:20:19|S|100|171.440000||
B|ZS|20251117|13:20:19|S|1|296.305000||
B|ETHZ|20251117|13:20:20|S|10|12.717500||
B|NVDA|20251117|13:20:20|S|600|187.182700||
B|ZTS|20251117|13:20:20|S|3|119.878100||
B|DOLE|20251117|13:20:22|S|200|14.150000||
B|FIG|20251117|13:20:22|S|44|36.860000||
B|NGD|20251117|13:20:22|S|1|7.160000||
B|ONDS|20251117|13:20:22|S|400|6.045000||
B|SNDK|20251117|13:20:22|S|10|271.588000||
B|WM|20251117|13:20:22|S|1|208.640000||
B|FSTA|20251117|13:20:23|S|102|48.973500||
B|INTC|20251117|13:20:23|S|1|35.135000||
B|PLTR|20251117|13:20:23|S|100|171.430000||
B|PLTR|20251117|13:20:23|S|100|171.458000||
B|PPG|20251117|13:20:23|S|1|96.550000||
B|REAL|20251117|13:20:23|S|285|14.370000||
B|ZS|20251117|13:20:23|S|40|296.300000||
B|BROS|20251117|13:20:24|S|20|52.070000||
B|ESTC|20251117|13:20:24|S|40|90.220000||
B|TSLA|20251117|13:20:24|S|260|411.810000||
B|PANW|20251117|13:20:25|S|7|203.900000||
B|AMD|20251117|13:20:26|S|100|242.540500||
B|NICE|20251117|13:20:26|S|9|122.740000||
B|SOFI|20251117|13:20:26|S|100|26.985000||
B|TSLA|20251117|13:20:26|S|5|411.745900||
B|TSLA|20251117|13:20:26|S|95|411.720000||
B|DELL|20251117|13:20:27|S|100|123.270000||
B|IONQ|20251117|13:20:27|S|150|47.658500||
B|NVDA|20251117|13:20:27|S|100|187.170000||
B|TSLA|20251117|13:20:27|S|127|411.730000||
B|ZYME|20251117|13:20:27|S|50|24.060000||
B|OWL|20251117|13:20:28|S|150|13.797700||
B|PGY|20251117|13:20:28|S|48|22.558500||
B|PLTR|20251117|13:20:28|S|100|171.420000||
B|SQQQ|20251117|13:20:28|S|2246|14.647500||
B|XLV|20251117|13:20:28|S|3|152.816500||
B|TCOM|20251117|13:20:29|S|19|71.460000||
B|PDI|20251117|13:20:30|S|100|17.869300||
B|TSLA|20251117|13:20:30|S|400|411.690000||
B|AMD|20251117|13:20:31|S|48|242.480000||
B|AMD|20251117|13:20:31|S|100|242.480000||
B|NAKA|20251117|13:20:31|E|2000|0.555100||
B|AAPL|20251117|13:20:32|S|99|267.980000||
B|DOLE|20251117|13:20:32|S|200|14.150000||
B|DPZ|20251117|13:20:32|S|25|406.940000||
B|GOOGL|20251117|13:20:32|S|10|285.858800||
B|BBAI|20251117|13:20:33|S|100|5.535000||
B|META|20251117|13:20:33|S|15|604.850000||
B|NVDA|20251117|13:20:33|S|137|187.110000||
B|RGTI|20251117|13:20:33|S|9|24.865000||
B|TSLA|20251117|13:20:33|S|250|411.688100||
B|AVAV|20251117|13:20:34|S|9|284.390000||
B|ZTS|20251117|13:20:34|S|5|119.881100||
B|AMD|20251117|13:20:35|S|20|242.527000||
B|MU|20251117|13:20:35|S|2|246.200000||
B|SOUN|20251117|13:20:35|S|20|11.625000||
B|MSTR|20251117|13:20:36|S|100|193.160000||
B|VKTX|20251117|13:20:36|S|62|37.970000||
B|KR|20251117|13:20:37|S|1|65.876500||
B|MRNA|20251117|13:20:37|S|120|25.045000||
B|MSTR|20251117|13:20:37|S|10|193.230000||
B|TSLA|20251117|13:20:37|S|100|411.750000||
B|IONQ|20251117|13:20:38|S|100|47.670000||
B|TSLA|20251117|13:20:38|S|200|411.720000||
B|LEU|20251117|13:20:39|S|50|246.690000||
B|SPY|20251117|13:20:39|S|1|669.097700||
B|HOOD|20251117|13:20:40|S|13|115.970000||
B|PGX|20251117|13:20:40|S|25|11.310000||
B|PLTR|20251117|13:20:40|S|10|171.500000||
B|SOFI|20251117|13:20:40|S|5|27.019200||
B|STNE|20251117|13:20:40|S|200|16.500700||
B|AEHR|20251117|13:20:41|S|100|20.310000||
B|ETHD|20251117|13:20:41|S|4000|5.530000||
B|MNDY|20251117|13:20:41|S|2|154.250000||
B|TSLA|20251117|13:20:41|S|100|411.687000||
B|AGIO|20251117|13:20:42|S|100|45.900000||
B|AMD|20251117|13:20:42|S|5|242.536900||
B|AMD|20251117|13:20:42|S|5|242.540000||
B|BRK/B|20251117|13:20:42|S|2|506.940000||
B|DOLE|20251117|13:20:42|S|200|14.155000||
B|DHR|20251117|13:20:43|S|35|223.110000||
B|NVDA|20251117|13:20:43|S|400|187.120000||
B|QQQ|20251117|13:20:43|S|1|606.365400||
B|EEX|20251117|13:20:44|S|4|3.870000||
B|FLUT|20251117|13:20:44|S|50|195.080000||
B|RKLB|20251117|13:20:44|S|8|43.195000||
B|TSLA|20251117|13:20:44|S|200|411.810000||
B|SOUN|20251117|13:20:45|S|20|11.635000||
B|TSLA|20251117|13:20:45|S|40|411.930000||
B|NVDA|20251117|13:20:46|S|60|187.040000||
B|PLTR|20251117|13:20:46|S|320|171.500000||
B|PLTR|20251117|13:20:46|S|350|171.500000||
B|SPY|20251117|13:20:46|S|1|669.075400||
B|TSLA|20251117|13:20:46|S|300|411.865000||
B|APLT|20251117|13:20:47|S|1000|0.374500||
B|BABA|20251117|13:20:47|S|100|158.955000||
B|CEPU|20251117|13:20:47|S|1|15.050000||
B|TECL|20251117|13:20:47|S|20|123.988300||
B|TSLA|20251117|13:20:47|S|20|412.040000||
B|CDE|20251117|13:20:48|S|100|14.800000||
B|RGLD|20251117|13:20:48|S|1|187.116000||
B|TSLA|20251117|13:20:48|S|80|411.940000||
B|HUT|20251117|13:20:49|S|12|38.260000||
B|NVDA|20251117|13:20:49|S|100|187.089900||
B|TSLQ|20251117|13:20:49|S|100|25.400000||
B|ACLS|20251117|13:20:50|S|28|81.340000||
B|ETHZ|20251117|13:20:50|S|10|12.717800||
B|TSLA|20251117|13:20:50|S|40|412.020000||
B|APLT|20251117|13:20:51|E|3|0.375000||
B|HOOD|20251117|13:20:51|S|3|115.925000||
B|PLTR|20251117|13:20:51|S|50|171.550000||
B|PLTR|20251117|13:20:51|S|100|171.540000||
B|TSLA|20251117|13:20:51|S|5|411.884100||
B|CG|20251117|13:20:52|S|2|52.080000||
B|HOOD|20251117|13:20:52|S|2|115.925000||
B|JAZZ|20251117|13:20:52|S|10|171.080000||
B|OPEX|20251117|13:20:52|S|53|28.035000||
B|COIN|20251117|13:20:54|S|1|263.020000||
B|HIMS|20251117|13:20:54|S|3000|35.201800||
B|SPY|20251117|13:20:54|S|1|669.067700||
B|GOOGL|20251117|13:20:55|S|100|285.888600||
B|ONDS|20251117|13:20:55|S|10|6.050000||
B|SQQQ|20251117|13:20:55|S|7|14.640000||
B|GOOG|20251117|13:20:56|S|100|286.460000||
B|QUBT|20251117|13:20:56|S|500|11.460000||
B|EXPI|20251117|13:20:58|S|10|10.628200||
B|IRS|20251117|13:20:58|S|20|16.150000||
B|MSTX|20251117|13:20:58|S|300|6.845000||
B|MSTX|20251117|13:20:58|S|300|6.845000||
B|APLT|20251117|13:20:59|E|5326|0.374400||
B|HIMS|20251117|13:20:59|S|100|35.218800||
B|AAPL|20251117|13:21:00|S|4|267.880000||
B|NVDA|20251117|13:21:00|S|100|187.110000||
B|NVDA|20251117|13:21:00|S|119|187.105000||
B|ZTS|20251117|13:21:00|S|6|119.868600||
B|TSLA|20251117|13:21:01|S|350|411.880000||
B|SNDK|20251117|13:21:02|S|10|271.670000||
B|SQM|20251117|13:21:03|S|59|61.080000||
B|IRS|20251117|13:21:04|S|5|16.410000||
B|LGIH|20251117|13:21:04|S|70|47.020000||
B|META|20251117|13:21:04|S|80|604.970000||
B|META|20251117|13:21:04|S|160|604.980000||
B|NFLX|20251117|13:21:04|S|760|110.553000||
B|QQQ|20251117|13:21:04|S|30|606.389300||
B|CDE|20251117|13:21:06|S|58|14.800000||
B|IONQ|20251117|13:21:07|S|100|47.650000||
B|WU|20251117|13:21:07|S|100|8.890000||
B|COIN|20251117|13:21:08|S|20|263.055000||
B|HII|20251117|13:21:08|S|8|310.170000||
B|NBH|20251117|13:21:08|S|7|10.270000||
B|NKE|20251117|13:21:08|S|17|63.429500||
B|SMR|20251117|13:21:08|S|80|21.560000||
B|NVDL|20251117|13:21:09|S|28|90.805000||
B|OKLO|20251117|13:21:09|S|200|96.700000||
B|AAPL|20251117|13:21:10|S|50|267.865000||
B|DOLE|20251117|13:21:10|S|100|14.160000||
B|META|20251117|13:21:10|S|100|604.906500||
B|RDDT|20251117|13:21:10|S|42|189.310000||
B|SPY|20251117|13:21:10|S|1|669.047700||
B|DLO|20251117|13:21:11|S|100|12.960000||
B|SCHP|20251117|13:21:11|S|19|26.805000||
B|TSLA|20251117|13:21:11|S|40|411.682200||
B|TSLA|20251117|13:21:11|S|170|411.770000||
B|DAL|20251117|13:21:12|S|1|56.950500||
B|SMCZ|20251117|13:21:12|S|2579|6.030000||
B|CSIQ|20251117|13:21:13|S|100|29.130000||
B|EOSE|20251117|13:21:13|S|50|13.185000||
B|NRG|20251117|13:21:13|S|3|165.452000||
B|TSLA|20251117|13:21:13|S|40|411.760000||
B|AMD|20251117|13:21:14|S|16|242.540000||
B|IONQ|20251117|13:21:14|S|100|47.620000||
B|RCAT|20251117|13:21:15|S|300|6.860000||
B|VGAS|20251117|13:21:15|S|2|2.990000||
B|FEIM|20251117|13:21:16|S|10|27.760000||
B|QQQ|20251117|13:21:16|S|30|606.429000||
B|GOOG|20251117|13:21:17|S|100|286.580000||
B|IVVD|20251117|13:21:17|S|200|2.869900||
B|ZIM|20251117|13:21:17|S|24|17.167500||
B|MSTR|20251117|13:21:18|S|3|193.040000||
B|TSLA|20251117|13:21:18|S|10|411.850000||
B|TWST|20251117|13:21:18|S|50|26.630000||
B|POWI|20251117|13:21:19|S|4|33.240000||
B|BMNR|20251117|13:21:20|S|179|31.410000||
B|WELL|20251117|13:21:20|S|25|197.080000||
B|CVNA|20251117|13:21:22|S|10|328.999000||
B|IONS|20251117|13:21:22|S|100|73.890000||
B|WHR|20251117|13:21:23|S|100|69.340000||
B|ZION|20251117|13:21:23|S|100|49.970000||
B|ZION|20251117|13:21:23|S|243|49.980000||
B|ZION|20251117|13:21:23|S|600|49.985000||
B|BBAI|20251117|13:21:24|S|400|5.550000||
B|LION|20251117|13:21:24|S|50|6.645000||
B|PGY|20251117|13:21:24|S|77|22.580000||
B|PGY|20251117|13:21:24|S|700|22.588400||
B|TEM|20251117|13:21:24|S|1|67.320000||
B|URA|20251117|13:21:24|S|428|44.160000||
B|CRWV|20251117|13:21:25|S|100|74.440000||
B|IBIT|20251117|13:21:25|S|25|52.593500||
B|TSLA|20251117|13:21:25|S|9|412.410000||
B|TSLA|20251117|13:21:25|S|768|412.400000||
B|ZTS|20251117|13:21:25|S|5|119.868200||
B|APLT|20251117|13:21:26|S|500|0.387900||
B|GPJA|20251117|13:21:26|S|100|22.780000||
B|LAR|20251117|13:21:26|S|1080|4.870700||
B|TSLA|20251117|13:21:26|S|2|412.363800||
B|TSLL|20251117|13:21:26|S|100|17.205000||
B|EWZ|20251117|13:21:27|S|144|32.950700||
B|ZTS|20251117|13:21:27|S|5|119.868200||
B|DOLE|20251117|13:21:28|S|100|14.160000||
B|GLMD|20251117|13:21:28|S|50|1.158200||
B|NUKZ|20251117|13:21:28|S|30|65.145600||
B|CONL|20251117|13:21:29|S|200|20.810000||
B|INTC|20251117|13:21:29|S|50|35.155000||
B|PLTR|20251117|13:21:29|S|100|171.658600||
B|TSLA|20251117|13:21:29|S|40|412.350000||
B|ASNS|20251117|13:21:30|E|1|0.343300||
B|HOOD|20251117|13:21:30|S|12|116.030000||
B|HOOD|20251117|13:21:30|S|13|116.030000||
B|SCHD|20251117|13:21:30|S|20|27.229300||
B|WMT|20251117|13:21:30|S|200|102.845000||
B|ZIM|20251117|13:21:30|S|100|17.165000||
B|ZIM|20251117|13:21:30|S|300|17.165000||
B|FAST|20251117|13:21:31|S|5|40.122800||
B|JPM|20251117|13:21:31|S|30|301.800000||
B|PLTR|20251117|13:21:31|S|50|171.639800||
B|XLF|20251117|13:21:31|S|200|51.955000||
B|LYFT|20251117|13:21:32|S|46|21.975000||
B|PLTR|20251117|13:21:32|S|2|171.679800||
B|PLTR|20251117|13:21:32|S|5|171.688600||
B|MARA|20251117|13:21:33|S|7|11.422300||
B|PLTR|20251117|13:21:33|S|2|171.679800||
B|TSLL|20251117|13:21:33|S|30|17.195000||
B|WSHP|20251117|13:21:33|S|10|47.490000||
B|CYPH|20251117|13:21:34|S|1800|2.760000||
B|ANET|20251117|13:21:35|S|1|127.730000||
B|APLT|20251117|13:21:35|E|900|0.391800||
B|BABA|20251117|13:21:35|S|10|159.179500||
B|CLFD|20251117|13:21:35|S|922|30.190000||
B|PLTR|20251117|13:21:35|S|2|171.765000||
B|PLTR|20251117|13:21:35|S|2|171.777300||
B|PLTR|20251117|13:21:35|S|2|171.783500||
B|QQQ|20251117|13:21:35|S|19|606.610900||
B|SNDK|20251117|13:21:35|S|62|271.660000||
B|SPY|20251117|13:21:35|S|40|669.319300||
B|COIN|20251117|13:21:36|S|4|263.240000||
B|HOOD|20251117|13:21:36|S|100|116.140000||
B|META|20251117|13:21:36|S|10|605.260000||
B|PLTR|20251117|13:21:36|S|8|171.809800||
B|QQQ|20251117|13:21:36|S|1200|606.649000||
B|SMMT|20251117|13:21:36|S|20|17.300000||
B|SMMT|20251117|13:21:36|S|20|17.310000||
B|APLD|20251117|13:21:37|S|100|23.255000||
B|BOX|20251117|13:21:37|S|102|31.300000||
B|TQQQ|20251117|13:21:37|S|350|103.615000||
B|TSLA|20251117|13:21:37|S|22|412.370000||
B|TSLA|20251117|13:21:37|S|70|412.370000||
B|TSLA|20251117|13:21:37|S|200|412.372700||
B|TSLA|20251117|13:21:37|S|350|412.380000||
B|CYPH|20251117|13:21:38|S|24|2.760000||
B|QQQ|20251117|13:21:38|S|30|606.670700||
B|UVXY|20251117|13:21:38|S|2500|11.230000||
B|RDDT|20251117|13:21:39|S|99|189.720000||
B|AGNC|20251117|13:21:40|S|100|10.185000||
B|COST|20251117|13:21:40|S|2|913.241000||
B|TSLA|20251117|13:21:40|S|5|412.480000||
B|SERV|20251117|13:21:41|S|1|9.059300||
B|TSLA|20251117|13:21:41|S|15|412.488100||
B|TSLA|20251117|13:21:41|S|15|412.490000||
B|AQMS|20251117|13:21:42|S|300|6.790000||
B|CLFD|20251117|13:21:42|S|122|30.240000||
B|CLFD|20251117|13:21:42|S|578|30.210000||
B|NVDA|20251117|13:21:42|S|30|187.170000||
B|TSLA|20251117|13:21:42|S|20|412.500000||
B|TSLA|20251117|13:21:42|S|22|412.507700||
B|RUM|20251117|13:21:43|S|100|5.245000||
B|SOXL|20251117|13:21:43|S|100|37.817700||
B|BUR|20251117|13:21:44|S|15|8.398000||
B|CVNA|20251117|13:21:44|S|30|329.247100||
B|ORCL|20251117|13:21:44|S|50|219.342900||
B|AMAT|20251117|13:21:45|S|1|229.265000||
B|IONQ|20251117|13:21:45|S|105|47.740000||
B|CRWV|20251117|13:21:46|S|100|74.620000||
B|APP|20251117|13:21:47|S|593|544.080000||
B|COIN|20251117|13:21:47|S|20|263.260000||
B|IBM|20251117|13:21:47|S|60|299.650000||
B|SSNC|20251117|13:21:47|S|30|82.340000||
B|GEV|20251117|13:21:48|S|15|581.730000||
B|HIMS|20251117|13:21:48|S|150|35.251200||
B|NFLX|20251117|13:21:48|S|16|110.640000||
B|QUBT|20251117|13:21:48|S|30|11.495000||
B|TXN|20251117|13:21:48|S|100|157.000000||
B|AFCG|20251117|13:21:49|S|200|3.050000||
B|ARKK|20251117|13:21:49|S|3|76.020000||
B|B|20251117|13:21:49|S|10|37.935000||
B|ZTS|20251117|13:21:49|S|42|119.900000||
B|ARCB|20251117|13:21:50|S|200|63.500000||
B|ETHA|20251117|13:21:50|S|10|23.055000||
B|FLY|20251117|13:21:50|E|50|19.426500||
B|PI|20251117|13:21:50|S|1|145.060000||
B|RIOT|20251117|13:21:50|S|50|13.837300||
B|ECO|20251117|13:21:51|S|78|38.985000||
B|META|20251117|13:21:51|S|125|605.221900||
B|BMNU|20251117|13:21:53|S|41|8.100000||
B|DAL|20251117|13:21:53|S|15|56.979000||
B|HOOD|20251117|13:21:53|S|100|116.100000||
B|META|20251117|13:21:53|S|2|605.140000||
B|NIO|20251117|13:21:53|S|100|6.205000||
B|PBR|20251117|13:21:53|S|1|13.185000||
B|PLTR|20251117|13:21:53|S|50|171.710000||
B|TSLA|20251117|13:21:53|S|5|412.278100||
B|TSLA|20251117|13:21:53|S|100|412.262500||
B|TSLL|20251117|13:21:53|S|40|17.205000||
B|QQQ|20251117|13:21:54|S|100|606.619100||
B|RKLB|20251117|13:21:55|S|20|43.270000||
B|TSLA|20251117|13:21:55|S|15|412.370000||
B|Z|20251117|13:21:55|S|2|69.095000||
B|ZTS|20251117|13:21:55|S|5|119.868400||
B|LCID|20251117|13:21:56|S|120|12.935000||
B|LCID|20251117|13:21:56|S|120|12.940000||
B|SEE|20251117|13:21:57|S|20|41.960000||
B|SOXS|20251117|13:21:57|S|1|3.980000||
B|VRME|20251117|13:21:57|S|2700|0.857000||
B|GOOG|20251117|13:21:58|S|100|286.640000||
B|RDDT|20251117|13:21:58|S|3|189.630000||
B|TTI|20251117|13:21:58|S|100|7.625000||
B|Z|20251117|13:21:58|S|100|69.070000||
B|Z|20251117|13:21:58|S|200|69.070000||
B|AAPL|20251117|13:21:59|S|50|268.020000||
B|CSL|20251117|13:21:59|S|1|302.530000||
B|EE|20251117|13:21:59|S|1|27.980000||
B|IOVA|20251117|13:21:59|S|100|2.460000||
B|NU|20251117|13:21:59|S|45|15.635000||
B|GOOG|20251117|13:22:00|S|1|286.670000||
B|SOXL|20251117|13:22:00|E|10|37.798200||
B|TSLA|20251117|13:22:00|S|25|412.350000||
B|ECO|20251117|13:22:01|S|200|38.985000||
B|GH|20251117|13:22:01|S|30|97.070000||
B|TSLA|20251117|13:22:01|S|5|412.350000||
B|XYZ|20251117|13:22:01|S|100|59.490000||
B|AMAT|20251117|13:22:02|S|11|229.280000||
B|AMAT|20251117|13:22:02|S|11|229.290000||
B|ANVS|20251117|13:22:02|S|50|3.080000||
B|BRK/B|20251117|13:22:02|S|12|507.010000||
B|QBTS|20251117|13:22:02|S|50|22.740700||
B|ROOT|20251117|13:22:02|S|30|77.450000||
B|IONQ|20251117|13:22:03|S|45|47.735000||
B|OWL|20251117|13:22:03|S|100|13.855000||
B|TSLA|20251117|13:22:03|S|6|412.301700||
B|AAPL|20251117|13:22:04|S|1|268.020000||
B|VT|20251117|13:22:04|S|9|138.539300||
B|ZTS|20251117|13:22:04|S|22|119.900000||
B|AMAT|20251117|13:22:05|S|19|229.190000||
B|AMAT|20251117|13:22:05|S|19|229.190000||
B|XLF|20251117|13:22:05|S|800|51.970000||
B|TSLA|20251117|13:22:06|S|40|412.160000||
B|ETHE|20251117|13:22:07|S|10|25.035000||
B|AMAT|20251117|13:22:08|S|100|229.224200||
B|BBAI|20251117|13:22:08|S|100|5.550000||
B|CRCL|20251117|13:22:08|S|235|76.480000||
B|CSAI|20251117|13:22:08|S|1300|1.300000||
B|SSO|20251117|13:22:09|S|200|112.075000||
B|TQQQ|20251117|13:22:09|S|40|103.525000||
B|ZTS|20251117|13:22:09|S|100|119.867900||
B|AMZN|20251117|13:22:10|S|1|232.350000||
B|CELH|20251117|13:22:10|S|14|40.450000||
B|ACHR|20251117|13:22:11|S|56|7.510000||
B|ACHR|20251117|13:22:11|S|300|7.505000||
B|ACM|20251117|13:22:11|S|20|132.580000||
B|AMAT|20251117|13:22:11|S|92|229.050000||
B|KVUE|20251117|13:22:11|S|46|17.225500||
B|NU|20251117|13:22:11|S|1|15.625000||
B|PLTR|20251117|13:22:11|S|16|171.620000||
B|TSLA|20251117|13:22:11|S|65|412.230000||
B|CERT|20251117|13:22:12|S|200|8.245000||
B|QQQ|20251117|13:22:12|S|20|606.317700||
B|DOLE|20251117|13:22:13|S|100|14.155000||
B|PLTR|20251117|13:22:13|S|20|171.610000||
B|AMAT|20251117|13:22:14|S|3|229.060000||
B|INSM|20251117|13:22:14|S|6|197.480000||
B|MBLY|20251117|13:22:14|S|100|12.125000||
B|META|20251117|13:22:14|S|4|604.930000||
B|RELY|20251117|13:22:14|S|1|12.800000||
B|JPM|20251117|13:22:15|S|100|301.920000||
B|KRE|20251117|13:22:15|S|100|59.905000||
B|LEN|20251117|13:22:15|S|70|117.340000||
B|DUST|20251117|13:22:16|S|4800|10.119300||
B|PHYS|20251117|13:22:16|S|20|31.020000||
B|SEDG|20251117|13:22:16|S|70|33.440000||
B|AMAT|20251117|13:22:17|S|100|229.064600||
B|BLOX|20251117|13:22:17|S|26|18.880000||
B|EWZ|20251117|13:22:17|S|100|32.940000||
B|EWZ|20251117|13:22:17|S|195|32.935000||
B|MSTR|20251117|13:22:17|S|3|192.910000||
B|SOXL|20251117|13:22:17|S|400|37.699200||
B|TSLA|20251117|13:22:17|S|5|412.080000||
B|CRCL|20251117|13:22:18|S|10|76.470000||
B|DNLI|20251117|13:22:18|S|100|17.680000||
B|DNLI|20251117|13:22:18|S|100|17.680000||
B|DNLI|20251117|13:22:18|S|200|17.680000||
B|IWM|20251117|13:22:18|S|3600|235.670000||
B|ORCL|20251117|13:22:18|S|10|219.260000||
B|SPCE|20251117|13:22:18|S|700|3.577500||
B|PLTU|20251117|13:22:20|S|14|84.850000||
B|TQQQ|20251117|13:22:20|S|22|103.395000||
B|TSLA|20251117|13:22:21|S|12|411.920000||
B|NFLX|20251117|13:22:22|S|12|110.576400||
B|TSLA|20251117|13:22:22|S|20|411.900000||
B|UVXY|20251117|13:22:22|S|1000|11.280000||
B|Z|20251117|13:22:22|S|100|69.054900||
B|AMAT|20251117|13:22:23|S|114|228.930000||
B|IPSC|20251117|13:22:23|S|200|0.438700||
B|TSLA|20251117|13:22:23|S|34|411.980000||
B|VRE|20251117|13:22:23|S|50|14.940000||
B|AMBA|20251117|13:22:24|S|20|86.560000||
B|KMX|20251117|13:22:24|S|520|32.860000||
B|PAAS|20251117|13:22:24|S|13|38.140000||
B|AMZN|20251117|13:22:25|S|100|232.315600||
B|APEI|20251117|13:22:25|S|3|33.930000||
B|APEI|20251117|13:22:25|S|3|33.930000||
B|META|20251117|13:22:26|S|36|604.850000||
B|SOXL|20251117|13:22:26|S|5|37.689300||
B|AMAT|20251117|13:22:27|S|100|229.000000||
B|CRNX|20251117|13:22:27|S|10|43.770000||
B|NU|20251117|13:22:27|S|83|15.620000||
B|SOXL|20251117|13:22:27|S|150|37.705000||
B|SVXY|20251117|13:22:27|S|100|48.260700||
B|TSLA|20251117|13:22:27|S|48|411.950000||
B|TSLA|20251117|13:22:27|S|282|412.020000||
B|F|20251117|13:22:28|S|20|12.980000||
B|XRPT|20251117|13:22:28|S|88|7.515000||
B|Z|20251117|13:22:28|S|25|69.051400||
B|GLXY|20251117|13:22:30|S|5|24.485000||
B|OKLO|20251117|13:22:30|S|11|96.535200||
B|SEDG|20251117|13:22:30|S|50|33.425000||
B|TSLA|20251117|13:22:30|S|50|411.935000||
B|VST|20251117|13:22:30|S|100|175.895000||
B|NVDA|20251117|13:22:31|S|50|187.060000||
B|AMAT|20251117|13:22:32|S|100|229.140000||
B|ASTS|20251117|13:22:32|S|100|58.020000||
B|Z|20251117|13:22:32|S|5|69.045000||
B|GOOGL|20251117|13:22:33|S|2|285.900500||
B|NVDA|20251117|13:22:33|S|200|187.015000||
B|EPR|20251117|13:22:34|S|5|50.660000||
B|EQX|20251117|13:22:34|S|500|12.685000||
B|JKS|20251117|13:22:34|S|300|31.180000||
B|MSTR|20251117|13:22:34|S|220|192.710000||
B|NVDA|20251117|13:22:34|S|50|187.005600||
B|TSLA|20251117|13:22:34|S|52|411.980000||
B|UVIX|20251117|13:22:34|S|100|10.630000||
B|DOLE|20251117|13:22:35|S|200|14.160000||
B|AMD|20251117|13:22:36|S|81|242.330100||
B|BLOX|20251117|13:22:36|S|3|18.750000||
B|COIN|20251117|13:22:36|S|2|262.750000||
B|COIN|20251117|13:22:36|S|2|262.750000||
B|SPY|20251117|13:22:36|S|1|669.087700||
B|TSLA|20251117|13:22:36|S|20|412.000000||
B|AMD|20251117|13:22:37|S|200|242.280000||
B|AMD|20251117|13:22:37|S|1450|242.230000||
B|PLTR|20251117|13:22:37|S|1|171.570000||
B|ZS|20251117|13:22:37|S|2|296.467300||
B|ZS|20251117|13:22:37|S|7|296.467300||
B|ZS|20251117|13:22:37|S|8|296.467300||
B|DOLE|20251117|13:22:38|S|100|14.160000||
B|SOXS|20251117|13:22:38|S|100|3.990000||
B|TSLA|20251117|13:22:38|S|160|412.025000||
B|APP|20251117|13:22:39|S|40|542.670000||
B|APP|20251117|13:22:39|S|80|542.600000||
B|HOOD|20251117|13:22:39|S|9|115.947900||
B|HOOD|20251117|13:22:39|S|9|115.950000||
B|META|20251117|13:22:39|S|2|605.019000||
B|TSLA|20251117|13:22:39|S|50|412.080000||
B|FBND|20251117|13:22:40|S|836|46.283500||
B|AFRM|20251117|13:22:41|S|100|68.320000||
B|META|20251117|13:22:41|S|40|604.930000||
B|OPEN|20251117|13:22:41|S|70|7.685000||
B|SCHD|20251117|13:22:41|S|2|27.229300||
B|UHS|20251117|13:22:41|S|8|228.910000||
B|V|20251117|13:22:41|S|1|328.058900||
B|CLS|20251117|13:22:42|S|20|313.610000||
B|GLW|20251117|13:22:42|S|25|80.940000||
B|MSTR|20251117|13:22:42|S|1|192.670000||
B|MU|20251117|13:22:42|S|61|245.480000||
B|ANET|20251117|13:22:43|S|2|127.460000||
B|MSTR|20251117|13:22:43|S|5|192.650000||
B|SPY|20251117|13:22:43|S|1|669.029300||
B|MARA|20251117|13:22:44|S|200|11.395000||
B|SNDK|20251117|13:22:44|S|4|271.270000||
B|COIW|20251117|13:22:45|S|2|26.010000||
B|DVLT|20251117|13:22:45|E|2500|1.905200||
B|HOOD|20251117|13:22:45|S|1200|115.818100||
B|META|20251117|13:22:45|S|1|604.897600||
B|PLTR|20251117|13:22:45|S|1|171.472000||
B|AMD|20251117|13:22:46|S|200|242.110000||
B|MSTR|20251117|13:22:46|S|15|192.360000||
B|SNPS|20251117|13:22:46|S|80|396.070000||
B|TSLA|20251117|13:22:46|S|90|411.820000||
B|APLT|20251117|13:22:47|E|2000|0.386100||
B|IBIT|20251117|13:22:47|S|30|52.495000||
B|RGTI|20251117|13:22:47|S|10|24.850000||
B|TSLA|20251117|13:22:47|S|100|411.760000||
B|AMZN|20251117|13:22:48|S|2|232.405000||
B|AREN|20251117|13:22:48|S|20|4.240000||
B|FDS|20251117|13:22:48|S|1|272.810000||
B|TSLA|20251117|13:22:48|S|4|411.837300||
B|DUOL|20251117|13:22:49|S|1|178.960000||
B|HALO|20251117|13:22:49|S|14|71.280000||
B|NIO|20251117|13:22:50|S|20|6.180000||
B|TSLA|20251117|13:22:50|S|100|411.960000||
B|ZS|20251117|13:22:50|S|20|296.280600||
B|PLTR|20251117|13:22:51|S|100|171.460000||
B|PLTR|20251117|13:22:51|S|200|171.475000||
B|QQQ|20251117|13:22:51|S|20|606.195400||
B|ABR|20251117|13:22:52|S|20|8.455000||
B|BE|20251117|13:22:52|S|20|109.540000||
B|UVIX|20251117|13:22:52|S|100|10.630000||
B|CRCL|20251117|13:22:53|S|14|76.400000||
B|MSTU|20251117|13:22:53|S|6271|1.480000||
B|PBR|20251117|13:22:53|S|13|13.175000||
B|RIVN|20251117|13:22:53|S|100|14.825000||
B|MSTZ|20251117|13:22:54|S|500|12.300000||
B|NICE|20251117|13:22:54|S|100|122.200000||
B|SOXL|20251117|13:22:54|S|150|37.675000||
B|SPY|20251117|13:22:54|S|20|668.968500||
B|TSLA|20251117|13:22:54|S|100|412.193000||
B|FIG|20251117|13:22:55|S|1000|36.850000||
B|FIVN|20251117|13:22:55|S|20|19.140000||
B|HIMS|20251117|13:22:55|S|5|35.189500||
B|TSLA|20251117|13:22:55|S|50|412.168000||
B|COIN|20251117|13:22:56|S|80|262.620000||
B|PARR|20251117|13:22:56|S|108|46.070000||
B|RELY|20251117|13:22:56|S|100|12.780000||
B|AMD|20251117|13:22:57|S|50|242.190000||
B|BBAI|20251117|13:22:57|S|263|5.530000||
B|DOLE|20251117|13:22:57|S|100|14.160000||
B|RVMD|20251117|13:22:57|S|3|69.320000||
B|TT|20251117|13:22:57|S|40|413.650000||
B|PZZA|20251117|13:22:58|S|300|40.515000||
B|TSLA|20251117|13:22:59|S|15|412.207800||
B|TSLL|20251117|13:22:59|S|1000|17.198200||
B|XPEV|20251117|13:22:59|S|50|23.025000||
B|GLBE|20251117|13:23:00|S|126|35.060000||
B|MMSI|20251117|13:23:00|S|20|87.020000||
B|PARR|20251117|13:23:00|S|11|46.090000||
B|NBIS|20251117|13:23:01|S|9|87.990000||
B|ATRO|20251117|13:23:02|S|10|50.580000||
B|IWM|20251117|13:23:02|S|121|235.608200||
B|KMB|20251117|13:23:02|S|11|105.665000||
B|RKLB|20251117|13:23:02|S|100|43.180000||
B|ZTS|20251117|13:23:02|S|5|119.869200||
B|ITOT|20251117|13:23:03|S|2|145.645000||
B|JNJ|20251117|13:23:03|S|1|200.110000||
B|LOMA|20251117|13:23:03|S|2|11.880000||
B|ALNY|20251117|13:23:04|S|10|461.030000||
B|FUN|20251117|13:23:04|S|142|13.824900||
B|BTE|20251117|13:23:05|S|2000|3.070000||
B|CHR|20251117|13:23:05|S|1|0.046000||
B|FNGU|20251117|13:23:05|S|300|28.576500||
B|HOOD|20251117|13:23:05|S|1|115.767800||
B|IEF|20251117|13:23:05|S|157|96.555000||
B|NVDA|20251117|13:23:05|S|50|186.894400||
B|TQQQ|20251117|13:23:05|S|100|103.295000||
B|OKLO|20251117|13:23:06|S|100|96.510000||
B|QQQM|20251117|13:23:06|S|3|249.500000||
B|SNDK|20251117|13:23:06|S|25|270.480000||
B|TSLA|20251117|13:23:06|S|100|412.090400||
B|MAS|20251117|13:23:07|S|38|60.030000||
B|META|20251117|13:23:07|S|1|604.913600||
B|MSTR|20251117|13:23:07|S|22|192.450000||
B|PFE|20251117|13:23:07|S|10|25.405000||
B|QQQM|20251117|13:23:07|S|3|249.495000||
B|TSLA|20251117|13:23:07|S|60|411.987600||
B|COIN|20251117|13:23:08|S|1|262.510500||
B|FUN|20251117|13:23:08|S|31|13.830000||
B|NAIL|20251117|13:23:08|S|27|49.830000||
B|ZS|20251117|13:23:08|S|40|296.279700||
B|AUR|20251117|13:23:09|S|100|3.890000||
B|AUR|20251117|13:23:09|S|660|3.895000||
B|GLOB|20251117|13:23:09|S|6|59.270000||
B|TSLA|20251117|13:23:09|S|40|411.900000||
B|TSLA|20251117|13:23:09|S|50|411.913400||
B|TSM|20251117|13:23:09|S|1|282.590000||
B|Z|20251117|13:23:09|S|14|69.045700||
B|COIN|20251117|13:23:10|S|1|262.330000||
B|DOCN|20251117|13:23:10|S|100|45.340000||
B|DOLE|20251117|13:23:10|S|100|14.150000||
B|JMIA|20251117|13:23:10|S|300|10.280000||
B|PPTA|20251117|13:23:10|S|400|22.970000||
B|Z|20251117|13:23:10|S|3|68.945000||
B|Z|20251117|13:23:10|S|3|68.945000||
B|Z|20251117|13:23:10|S|3|68.945000||
B|COIN|20251117|13:23:11|S|10|262.350000||
B|COUR|20251117|13:23:11|S|100|8.280000||
B|QQQ|20251117|13:23:11|S|1800|605.960000||
B|RCL|20251117|13:23:11|S|2|248.324000||
B|SPY|20251117|13:23:11|S|200|668.750000||
B|UAA|20251117|13:23:11|S|50|4.310000||
B|AMD|20251117|13:23:12|S|100|241.963600||
B|GLOB|20251117|13:23:12|S|1|59.290000||
B|HIMS|20251117|13:23:12|S|100|35.148800||
B|HIMS|20251117|13:23:12|S|300|35.140000||
B|CSIQ|20251117|13:23:13|S|2|29.045000||
B|CWH|20251117|13:23:13|S|154|10.343500||
B|FUTU|20251117|13:23:13|S|5|167.810000||
B|NVDA|20251117|13:23:13|S|152|186.865000||
B|NVDA|20251117|13:23:13|S|200|186.865000||
B|NVDA|20251117|13:23:13|S|200|186.870000||
B|PYPL|20251117|13:23:13|S|1|62.413000||
B|SOUN|20251117|13:23:13|S|2200|11.615000||
B|UMAC|20251117|13:23:13|S|300|8.710000||
B|UMAC|20251117|13:23:13|S|500|8.695000||
B|UMAC|20251117|13:23:13|S|1600|8.720000||
B|DOLE|20251117|13:23:14|S|100|14.150000||
B|ETHZ|20251117|13:23:14|S|10|12.690000||
B|PRU|20251117|13:23:14|S|1|104.850000||
B|UVIX|20251117|13:23:14|S|300|10.655000||
B|AMZN|20251117|13:23:15|S|7|232.240000||
B|AMZN|20251117|13:23:15|S|13|232.225000||
B|CRWV|20251117|13:23:15|S|50|74.453600||
B|KRE|20251117|13:23:15|S|100|59.845000||
B|MARA|20251117|13:23:15|S|5|11.395500||
B|APP|20251117|13:23:16|S|100|542.860000||
B|RXRX|20251117|13:23:16|S|70|4.145000||
B|RXRX|20251117|13:23:16|S|2270|4.149300||
B|TSLA|20251117|13:23:16|S|100|412.020000||
B|CLM|20251117|13:23:17|S|50|8.120000||
B|IBIT|20251117|13:23:17|S|100|52.505000||
B|GLOB|20251117|13:23:18|S|29|59.220000||
B|MATX|20251117|13:23:18|S|10|105.640000||
B|META|20251117|13:23:18|S|1|604.727200||
B|QQQ|20251117|13:23:18|S|1200|605.969400||
B|TQQQ|20251117|13:23:18|S|50|103.257700||
B|ENOV|20251117|13:23:19|S|15|29.320000||
B|IRS|20251117|13:23:19|S|250|16.260000||
B|IRS|20251117|13:23:19|S|492|16.240000||
B|MU|20251117|13:23:19|S|2|245.260000||
B|ORC|20251117|13:23:19|S|13|7.253500||
B|XPEV|20251117|13:23:19|S|1|23.019300||
B|GGAL|20251117|13:23:20|S|100|51.626500||
B|BLX|20251117|13:23:21|S|4|43.913000||
B|PSA|20251117|13:23:21|S|40|273.150000||
B|ZIM|20251117|13:23:21|S|100|17.135000||
B|CRSP|20251117|13:23:22|S|200|54.280000||
B|OKLO|20251117|13:23:22|S|150|96.390000||
B|FIVN|20251117|13:23:23|S|100|19.130000||
B|FIVN|20251117|13:23:23|S|100|19.140000||
B|LLY|20251117|13:23:23|S|10|1026.210000||
B|MRVL|20251117|13:23:23|S|1|83.984000||
B|MSTZ|20251117|13:23:23|S|500|12.290000||
B|PLTR|20251117|13:23:23|S|87|171.350000||
B|PLTR|20251117|13:23:23|S|100|171.360000||
B|TQQQ|20251117|13:23:23|S|50|103.241800||
B|ZS|20251117|13:23:23|S|4|295.930000||
B|ZS|20251117|13:23:23|S|34|295.930000||
B|AMAT|20251117|13:23:24|S|28|228.990000||
B|NBIS|20251117|13:23:24|S|100|87.980000||
B|ONON|20251117|13:23:24|S|1|41.934000||
B|SCCO|20251117|13:23:24|S|200|128.408000||
B|DELL|20251117|13:23:25|S|200|123.110000||
B|EOSE|20251117|13:23:25|S|20|13.150700||
B|FROG|20251117|13:23:25|S|13|58.205400||
B|NVDA|20251117|13:23:25|S|8|186.844500||
B|NVDA|20251117|13:23:25|S|30|186.855300||
B|TSLA|20251117|13:23:25|S|440|411.970000||
B|ACHR|20251117|13:23:26|S|50|7.485000||
B|CAVA|20251117|13:23:26|S|43|45.530000||
B|CRCL|20251117|13:23:26|S|2|76.185000||
B|SPHD|20251117|13:23:26|S|7|48.089800||
B|SPY|20251117|13:23:26|S|20|668.645000||
B|CAVA|20251117|13:23:27|S|71|45.520000||
B|GLOB|20251117|13:23:27|S|10|59.165000||
B|JBL|20251117|13:23:27|S|18|199.590000||
B|JMIA|20251117|13:23:27|S|3|10.270000||
B|KDK|20251117|13:23:27|S|50|6.670000||
B|NVDA|20251117|13:23:27|S|1|186.809300||
B|ETHA|20251117|13:23:28|S|47|22.960000||
B|GLOB|20251117|13:23:28|S|4|59.165000||
B|HSAI|20251117|13:23:28|S|100|18.280000||
B|OPEN|20251117|13:23:28|S|12|7.669300||
B|DELL|20251117|13:23:29|S|15|123.100000||
B|DOLE|20251117|13:23:29|S|100|14.140000||
B|NVDA|20251117|13:23:29|S|2|186.849300||
B|RH|20251117|13:23:29|S|3|146.046100||
B|UVXY|20251117|13:23:29|S|640|11.290000||
B|ZIM|20251117|13:23:29|S|190|17.145000||
B|DT|20251117|13:23:30|S|50|45.830000||
B|INTC|20251117|13:23:30|S|9|35.075000||
B|LHX|20251117|13:23:30|S|17|289.060000||
B|SPY|20251117|13:23:30|S|13|668.791500||
B|APP|20251117|13:23:31|S|18|542.990000||
B|FIGR|20251117|13:23:31|S|100|43.312500||
B|SOXL|20251117|13:23:31|S|250|37.599300||
B|GEMI|20251117|13:23:32|S|50|11.668700||
B|LABU|20251117|13:23:32|S|7|138.955000||
B|LOMA|20251117|13:23:32|S|85|11.880000||
B|B|20251117|13:23:33|S|6|37.929300||
B|DOLE|20251117|13:23:33|S|100|14.140000||
B|IREN|20251117|13:23:34|S|70|47.355000||
B|NVG|20251117|13:23:34|S|100|12.525000||
B|BLSH|20251117|13:23:35|S|33|36.750000||
B|BLSH|20251117|13:23:35|S|209|36.730000||
B|CHR|20251117|13:23:35|S|200|0.045700||
B|PACS|20251117|13:23:35|S|100|15.910000||
B|AMZN|20251117|13:23:36|S|50|232.165000||
B|COIN|20251117|13:23:36|S|1|262.380000||
B|DXLG|20251117|13:23:36|S|5|0.910000||
B|KRE|20251117|13:23:36|S|100|59.855000||
B|KRE|20251117|13:23:36|S|600|59.855000||
B|SPY|20251117|13:23:36|S|100|668.739500||
B|SPY|20251117|13:23:36|S|200|668.739100||
B|XYLD|20251117|13:23:36|S|6|39.975000||
B|NU|20251117|13:23:37|S|2|15.620000||
B|NVDA|20251117|13:23:37|S|200|186.790000||
B|BITX|20251117|13:23:38|S|50|33.865000||
B|MSTR|20251117|13:23:38|S|9|192.327800||
B|SMCI|20251117|13:23:38|S|50|34.369100||
B|MARA|20251117|13:23:39|S|330|11.375000||
B|MSFT|20251117|13:23:39|S|100|507.965000||
B|TQQQ|20251117|13:23:39|S|400|103.177700||
B|Z|20251117|13:23:39|S|8|69.019800||
B|HIMS|20251117|13:23:40|S|8|35.130000||
B|BFLY|20251117|13:23:41|S|50|1.990000||
B|ETOR|20251117|13:23:41|S|100|39.170000||
B|IAU|20251117|13:23:41|S|1|76.715200||
B|SPY|20251117|13:23:41|S|40|668.629300||
B|ZTS|20251117|13:23:41|S|100|119.878100||
B|NVDA|20251117|13:23:42|S|15|186.760000||
B|VGIT|20251117|13:23:42|S|10|60.035000||
B|CVNA|20251117|13:23:43|S|10|327.810000||
B|MU|20251117|13:23:43|S|70|245.060000||
B|UPST|20251117|13:23:43|S|7|36.720000||
B|QQQ|20251117|13:23:44|S|1000|605.855000||
B|DLO|20251117|13:23:45|S|14|12.980000||
B|RCL|20251117|13:23:45|S|33|248.390000||
B|SLV|20251117|13:23:45|S|200|46.219900||
B|VZ|20251117|13:23:46|S|100|41.205000||
B|COGT|20251117|13:23:47|S|150|34.320000||
B|ETOR|20251117|13:23:47|S|100|39.150000||
B|QQQ|20251117|13:23:47|S|27|605.860900||
B|IAU|20251117|13:23:48|S|28|76.729300||
B|MSTR|20251117|13:23:48|S|5|192.280000||
B|CRCL|20251117|13:23:49|S|3|76.120000||
B|ENB|20251117|13:23:50|S|21|47.945000||
B|SPY|20251117|13:23:50|S|1|668.697700||
B|UPS|20251117|13:23:50|S|5|94.840000||
B|VXX|20251117|13:23:50|S|1136|35.567800||
B|ZS|20251117|13:23:50|S|1|296.249900||
B|JBS|20251117|13:23:51|S|180|13.755000||
B|LCID|20251117|13:23:51|S|210|12.865000||
B|NVDA|20251117|13:23:51|S|50|186.804900||
B|RXRX|20251117|13:23:51|S|10|4.145000||
B|SOLS|20251117|13:23:51|S|100|42.280000||
B|DOLE|20251117|13:23:52|S|200|14.145000||
B|SPY|20251117|13:23:52|S|1|668.747700||
B|HOOD|20251117|13:23:53|S|50|115.610000||
B|LHX|20251117|13:23:53|S|17|288.880000||
B|NVDA|20251117|13:23:53|S|100|186.865000||
B|NVDA|20251117|13:23:53|S|100|186.865000||
B|MSTU|20251117|13:23:54|S|50|1.475000||
B|QQQ|20251117|13:23:54|S|100|605.988200||
B|SPY|20251117|13:23:54|S|1|668.797700||
B|SSRM|20251117|13:23:54|S|100|21.727300||
B|TSLA|20251117|13:23:54|S|341|411.990000||
B|ZBRA|20251117|13:23:54|S|3|235.350000||
B|ZTS|20251117|13:23:54|S|8|119.878100||
B|BBAI|20251117|13:23:55|S|20|5.515000||
B|GEMI|20251117|13:23:55|S|1|11.678800||
B|TSLA|20251117|13:23:55|S|3|411.988800||
B|TSLA|20251117|13:23:56|S|400|411.980000||
B|NEE|20251117|13:23:57|S|2|85.280000||
B|KGC|20251117|13:23:58|S|6|25.435000||
B|RGTI|20251117|13:23:58|S|100|24.850000||
B|SERV|20251117|13:23:58|S|734|9.029300||
B|MU|20251117|13:23:59|S|240|245.130000||
B|NBIS|20251117|13:23:59|S|7|87.710000||
B|NVDA|20251117|13:23:59|S|20|186.890000||
B|TSLA|20251117|13:24:00|S|2|412.020000||
B|COGT|20251117|13:24:01|S|38|34.420000||
B|COIN|20251117|13:24:01|S|5|262.210000||
B|DELL|20251117|13:24:01|S|30|123.130000||
B|COIN|20251117|13:24:02|S|1|262.270000||
B|DOLE|20251117|13:24:02|S|100|14.145000||
B|ZS|20251117|13:24:02|S|40|296.265100||
B|OPEN|20251117|13:24:03|S|500|7.669300||
B|WELL|20251117|13:24:03|S|50|196.990000||
B|NVDA|20251117|13:24:04|S|17|186.889300||
B|PGEN|20251117|13:24:04|S|500|4.945000||
B|MO|20251117|13:24:05|S|1|58.225000||
B|SOXL|20251117|13:24:05|S|250|37.609300||
B|SPY|20251117|13:24:05|S|40|668.819300||
B|CCCX|20251117|13:24:06|S|100|14.930000||
B|GLOB|20251117|13:24:06|S|16|59.197600||
B|KOS|20251117|13:24:06|S|200|1.410000||
B|KOS|20251117|13:24:06|S|2800|1.410000||
B|KOS|20251117|13:24:06|S|34300|1.410000||
B|NVDA|20251117|13:24:06|S|2|186.917700||
B|NVDA|20251117|13:24:06|S|100|186.899300||
B|SHV|20251117|13:24:06|S|166|110.290000||
B|BWXT|20251117|13:24:07|S|30|175.570000||
B|ETHD|20251117|13:24:07|S|6|5.575500||
B|NVDA|20251117|13:24:07|S|100|186.915000||
B|SOXL|20251117|13:24:07|S|100|37.609300||
B|TSLA|20251117|13:24:07|S|40|412.200000||
B|COIN|20251117|13:24:08|S|5|262.390000||
B|NVDA|20251117|13:24:08|S|50|186.910000||
B|NVDA|20251117|13:24:08|S|200|186.910000||
B|QQQ|20251117|13:24:08|S|100|606.009100||
B|MU|20251117|13:24:09|S|20|244.880000||
B|NVDA|20251117|13:24:09|S|30|186.879100||
B|STUB|20251117|13:24:09|S|100|13.550000||
B|TME|20251117|13:24:09|S|34|18.989300||
B|QUBT|20251117|13:24:10|S|20|11.415000||
B|VHT|20251117|13:24:10|S|189|284.305000||
B|GVAL|20251117|13:24:11|S|1|30.775000||
B|IQV|20251117|13:24:11|S|2|219.550000||
B|NVDA|20251117|13:24:11|S|50|186.889000||
B|UPST|20251117|13:24:11|S|5|36.758300||
B|UVIX|20251117|13:24:11|S|290|10.650000||
B|QQQ|20251117|13:24:12|S|100|605.922300||
B|ZTS|20251117|13:24:12|S|100|119.877600||
B|GAA|20251117|13:24:13|S|1|32.150000||
B|KMB|20251117|13:24:13|S|33|105.777100||
B|TGT|20251117|13:24:13|S|12|89.735000||
B|PINS|20251117|13:24:14|S|4|25.940000||
B|Z|20251117|13:24:14|S|100|68.970900||
B|MGM|20251117|13:24:15|S|50|31.522800||
B|MNDY|20251117|13:24:15|S|51|153.450000||
B|BMNR|20251117|13:24:16|S|31|31.320000||
B|MP|20251117|13:24:16|S|10|57.030000||
B|PRAX|20251117|13:24:16|S|10|194.523600||
B|PYPL|20251117|13:24:16|S|30|62.409300||
B|GDX|20251117|13:24:18|S|100|76.060000||
B|SPXL|20251117|13:24:18|S|100|210.035500||
B|PLTR|20251117|13:24:19|S|41|171.220000||
B|A|20251117|13:24:20|S|10|146.160000||
B|MU|20251117|13:24:20|S|200|244.970000||
B|MU|20251117|13:24:20|S|260|245.000000||
B|SLV|20251117|13:24:20|S|16|46.195000||
B|TSLA|20251117|13:24:20|S|100|412.058300||
B|NVDA|20251117|13:24:21|S|300|186.850000||
B|SPYI|20251117|13:24:21|S|1|52.090000||
B|TSLA|20251117|13:24:21|S|40|412.150000||
B|TSLA|20251117|13:24:21|S|50|412.167900||
B|DUOL|20251117|13:24:22|S|2|178.760000||
B|SLV|20251117|13:24:22|S|10|46.190000||
B|ENB|20251117|13:24:23|S|73|47.946500||
B|NU|20251117|13:24:23|S|64|15.615000||
B|QBTS|20251117|13:24:23|S|500|22.680000||
B|SOXL|20251117|13:24:23|S|288|37.585000||
B|STUB|20251117|13:24:23|S|100|13.500000||
B|TSLA|20251117|13:24:23|S|15|412.091000||
B|BMNR|20251117|13:24:24|S|100|31.300000||
B|LUNR|20251117|13:24:24|S|5|8.795000||
B|PLTR|20251117|13:24:24|S|85|171.210000||
B|APLT|20251117|13:24:25|E|2000|0.379600||
B|IBIT|20251117|13:24:25|S|8|52.470000||
B|NU|20251117|13:24:25|S|28|15.615000||
B|QQQ|20251117|13:24:25|S|100|605.932300||
B|HUT|20251117|13:24:26|S|3|38.050000||
B|TSLA|20251117|13:24:27|S|100|412.150000||
B|TSLL|20251117|13:24:28|S|100|17.195000||
B|APLT|20251117|13:24:29|S|5|0.378300||
B|SPY|20251117|13:24:29|S|10|668.689300||
B|TSLA|20251117|13:24:29|S|205|412.050000||
B|AMD|20251117|13:24:30|S|3|242.090000||
B|EQT|20251117|13:24:30|S|43|59.800000||
B|NVDA|20251117|13:24:30|S|3|186.829300||
B|TOI|20251117|13:24:30|S|100|3.790000||
B|COIN|20251117|13:24:31|S|50|262.380000||
B|PRO|20251117|13:24:31|S|9|23.145000||
B|PYPL|20251117|13:24:31|S|100|62.419300||
B|FIG|20251117|13:24:32|S|100|36.840000||
B|ADBE|20251117|13:24:33|S|1|329.515300||
B|GRAB|20251117|13:24:34|S|5|5.385000||
B|IREN|20251117|13:24:34|S|5|47.358800||
B|NVDA|20251117|13:24:34|S|3|186.835000||
B|TSLA|20251117|13:24:34|S|60|412.145000||
B|SOXS|20251117|13:24:35|S|500|4.000000||
B|WRAP|20251117|13:24:35|S|100|2.195000||
B|BFLY|20251117|13:24:36|S|1051|1.990000||
B|ILF|20251117|13:24:36|S|100|30.367700||
B|SMCI|20251117|13:24:36|S|15|34.359100||
B|BIDU|20251117|13:24:37|S|1|115.800000||
B|BMNR|20251117|13:24:37|S|100|31.279100||
B|EWJ|20251117|13:24:38|S|4|82.999300||
B|RGTI|20251117|13:24:38|S|29|24.855000||
B|SPY|20251117|13:24:38|S|1|668.727700||
B|TSLA|20251117|13:24:38|S|5|412.215000||
B|HOG|20251117|13:24:39|S|5|24.095000||
B|DUOL|20251117|13:24:40|S|3|178.830000||
B|LLY|20251117|13:24:40|S|40|1027.951000||
B|PYPL|20251117|13:24:40|S|4|62.420000||
B|TSLA|20251117|13:24:40|S|50|412.247900||
B|XXRP|20251117|13:24:40|S|100|15.429300||
B|AMLX|20251117|13:24:41|S|400|13.805000||
B|DLO|20251117|13:24:41|S|1|12.910000||
B|DLO|20251117|13:24:41|S|10|12.910000||
B|TSLA|20251117|13:24:41|S|13|412.380000||
B|TSLA|20251117|13:24:42|S|50|412.550000||
B|VEEV|20251117|13:24:42|S|1|285.890000||
B|ARCB|20251117|13:24:43|S|100|63.550000||
B|COIN|20251117|13:24:43|S|1|262.410000||
B|TSLA|20251117|13:24:43|S|1|412.530000||
B|VIK|20251117|13:24:44|S|18|58.050000||
B|BBAI|20251117|13:24:45|S|500|5.510000||
B|GEV|20251117|13:24:45|S|100|580.890000||
B|TLN|20251117|13:24:45|S|1|368.010000||
B|SPY|20251117|13:24:46|S|20|668.817500||
B|PLTR|20251117|13:24:47|S|100|171.360000||
B|PLTR|20251117|13:24:47|S|121|171.358700||
B|PLTR|20251117|13:24:47|S|350|171.370000||
B|ZTO|20251117|13:24:48|S|8|18.930000||
B|IBIT|20251117|13:24:49|S|17|52.495000||
B|ILF|20251117|13:24:49|S|100|30.367700||
B|SPY|20251117|13:24:49|S|1|668.777700||
B|CLPT|20251117|13:24:50|S|1|14.750000||
B|NVDA|20251117|13:24:50|S|100|186.875000||
B|SPY|20251117|13:24:50|S|1|668.767700||
B|YPF|20251117|13:24:50|S|50|38.568200||
B|SOXL|20251117|13:24:51|S|25|37.615000||
B|DOLE|20251117|13:24:52|S|200|14.145000||
B|PYPL|20251117|13:24:52|S|2|62.405000||
B|RCUS|20251117|13:24:52|S|5|20.486500||
B|DUOL|20251117|13:24:53|S|3|178.820000||
B|SLE|20251117|13:24:53|E|45|1.186500||
B|SPY|20251117|13:24:53|S|40|668.699300||
B|AVAV|20251117|13:24:54|S|20|284.570000||
B|MUD|20251117|13:24:54|S|600|7.205000||
B|SOXL|20251117|13:24:54|S|100|37.615000||
B|SOXL|20251117|13:24:54|S|400|37.619200||
B|SPY|20251117|13:24:54|S|20|668.735000||
B|SPY|20251117|13:24:54|S|100|668.730000||
B|TSLA|20251117|13:24:54|S|50|412.457800||
B|USB|20251117|13:24:54|S|25|46.177700||
B|AAL|20251117|13:24:55|S|26|12.598200||
B|KSPI|20251117|13:24:55|S|100|73.140000||
B|PLAY|20251117|13:24:55|S|100|15.105000||
B|ZS|20251117|13:24:55|S|4|295.951300||
B|PLTR|20251117|13:24:56|S|10|171.348300||
B|SPY|20251117|13:24:56|S|40|668.765000||
B|AMD|20251117|13:24:57|S|200|242.340000||
B|AMD|20251117|13:24:57|S|500|242.285000||
B|FTEC|20251117|13:24:59|S|44|222.595500||
B|MSFT|20251117|13:24:59|S|1|507.970000||
B|RUBI|20251117|13:24:59|E|4800|0.189300||
B|TSLL|20251117|13:24:59|S|10|17.210000||
B|ETHZ|20251117|13:25:00|S|500|12.690000||
B|META|20251117|13:25:00|S|5|604.990000||
B|SLV|20251117|13:25:00|S|200|46.180000||
B|SPY|20251117|13:25:00|S|20|668.948300||
B|XOM|20251117|13:25:00|S|1|118.679300||
B|BBAI|20251117|13:25:01|S|10|5.530000||
B|BLSH|20251117|13:25:01|S|4|36.789500||
B|INTC|20251117|13:25:01|S|150|35.115000||
B|TSLA|20251117|13:25:02|S|50|412.698300||
B|ZS|20251117|13:25:02|S|40|296.080000||
B|ZS|20251117|13:25:02|S|40|296.080000||
B|ZS|20251117|13:25:02|S|80|296.080000||
B|ZTS|20251117|13:25:02|S|7|119.852900||
B|ELF|20251117|13:25:03|S|10|73.490000||
B|LRCX|20251117|13:25:03|S|99|148.600000||
B|MELI|20251117|13:25:03|S|1|2048.250000||
B|PPC|20251117|13:25:03|S|40|37.260000||
B|FIGR|20251117|13:25:04|S|1|43.350000||
B|IVVD|20251117|13:25:04|S|1398|2.850000||
B|OPEN|20251117|13:25:04|S|100|7.682300||
B|OSCR|20251117|13:25:04|S|100|14.635000||
B|TSLA|20251117|13:25:04|S|50|412.760000||
B|BIL|20251117|13:25:05|S|48|91.607700||
B|DNN|20251117|13:25:05|S|100|2.435000||
B|SPY|20251117|13:25:05|S|200|668.968000||
B|TSLA|20251117|13:25:05|S|50|412.777900||
B|TSLA|20251117|13:25:05|S|70|412.890000||
B|TSLA|20251117|13:25:05|S|100|412.797500||
B|TSLA|20251117|13:25:05|S|298|413.010000||
B|PLTR|20251117|13:25:06|S|100|171.490000||
B|TSLA|20251117|13:25:06|S|16|413.000000||
B|BULL|20251117|13:25:07|S|50|8.153500||
B|ORGN|20251117|13:25:07|S|9000|0.495600||
B|HOOD|20251117|13:25:08|S|100|115.880000||
B|HOOD|20251117|13:25:08|S|200|115.880000||
B|PSTV|20251117|13:25:08|S|800|0.500000||
B|TSLA|20251117|13:25:08|S|50|412.896400||
B|META|20251117|13:25:09|S|109|604.950000||
B|SPY|20251117|13:25:09|S|1|668.847700||
B|SPY|20251117|13:25:09|S|40|668.839300||
B|TSLA|20251117|13:25:09|S|2|412.915000||
B|LRCX|20251117|13:25:10|S|52|148.640000||
B|PG|20251117|13:25:10|S|2|146.335000||
B|PLTR|20251117|13:25:10|S|24|171.431400||
B|IWY|20251117|13:25:11|S|143|274.469300||
B|RZLT|20251117|13:25:11|S|60|10.285000||
B|SPY|20251117|13:25:11|S|1|668.835400||
B|BMNR|20251117|13:25:13|S|60|31.290000||
B|BYND|20251117|13:25:13|S|23|1.040000||
B|DOLE|20251117|13:25:13|S|100|14.140000||
B|QUBT|20251117|13:25:13|S|20|11.410000||
B|BOXX|20251117|13:25:14|S|175|114.425000||
B|MNDY|20251117|13:25:14|S|871|153.510000||
B|SPY|20251117|13:25:14|S|40|668.899300||
B|ASTS|20251117|13:25:15|S|100|57.930000||
B|LRCX|20251117|13:25:15|S|117|148.660000||
B|NVDA|20251117|13:25:15|S|800|186.955000||
B|TSLA|20251117|13:25:15|S|6|413.065000||
B|TSLL|20251117|13:25:15|S|100|17.265000||
B|TSLL|20251117|13:25:15|S|100|17.265000||
B|DOLE|20251117|13:25:16|S|200|14.140000||
B|PBR|20251117|13:25:16|S|102|13.165000||
B|REAL|20251117|13:25:16|S|200|14.330700||
B|SPY|20251117|13:25:16|S|1|668.877700||
B|DHI|20251117|13:25:17|S|5|139.595000||
B|EXPE|20251117|13:25:17|S|100|250.290000||
B|GRAB|20251117|13:25:17|S|5|5.389300||
B|QQQ|20251117|13:25:17|S|25|606.065000||
B|TSLA|20251117|13:25:17|S|10|412.885000||
B|TSLA|20251117|13:25:17|S|19|412.910000||
B|TSLA|20251117|13:25:17|S|51|412.850000||
B|ZTS|20251117|13:25:17|S|13|119.795000||
B|ALB|20251117|13:25:18|S|20|124.534400||
B|APLT|20251117|13:25:18|S|600|0.388100||
B|BMNU|20251117|13:25:18|S|51|8.015000||
B|CODX|20251117|13:25:18|S|200|0.332100||
B|NKE|20251117|13:25:19|S|3|63.409300||
B|TSLA|20251117|13:25:19|S|69|412.785000||
B|AFRM|20251117|13:25:20|S|100|68.200000||
B|MSTR|20251117|13:25:20|S|2|192.418000||
B|SNDK|20251117|13:25:20|S|30|270.240000||
B|TSLA|20251117|13:25:20|S|100|412.680000||
B|WBD|20251117|13:25:20|S|45|22.775000||
B|DELL|20251117|13:25:21|S|50|123.102200||
B|Z|20251117|13:25:21|S|100|68.993000||
B|AMZN|20251117|13:25:22|S|1|232.070000||
B|CEPU|20251117|13:25:23|S|4|15.060000||
B|NVDL|20251117|13:25:23|S|20|90.690000||
B|VOO|20251117|13:25:23|S|800|614.920000||
B|VRT|20251117|13:25:23|S|4|169.250000||
B|ASTS|20251117|13:25:24|S|100|57.950000||
B|BNR|20251117|13:25:24|S|3|15.980000||
B|COIN|20251117|13:25:24|S|52|262.470000||
B|JPM|20251117|13:25:24|S|6|301.700000||
B|LRCX|20251117|13:25:24|S|100|148.630000||
B|SLV|20251117|13:25:24|S|200|46.160000||
B|TSLA|20251117|13:25:24|S|40|412.710000||
B|TSLA|20251117|13:25:24|S|100|412.760000||
B|TSLA|20251117|13:25:24|S|633|412.680000||
B|ZTS|20251117|13:25:24|S|6|119.861800||
B|ASST|20251117|13:25:25|S|1|1.000000||
B|COIN|20251117|13:25:25|S|1|262.564600||
B|SPY|20251117|13:25:25|S|440|668.815000||
B|UVIX|20251117|13:25:25|S|100|10.650000||
B|UVIX|20251117|13:25:25|S|400|10.645000||
B|Z|20251117|13:25:25|S|8|69.017600||
B|ZS|20251117|13:25:25|S|40|296.175800||
B|SLV|20251117|13:25:26|S|30|46.145000||
B|SMMT|20251117|13:25:26|S|20|17.280000||
B|APLD|20251117|13:25:27|S|50|23.150000||
B|B|20251117|13:25:27|S|200|37.879300||
B|OKLO|20251117|13:25:27|S|50|96.570000||
B|TSLA|20251117|13:25:27|S|50|412.700000||
B|TSLA|20251117|13:25:27|S|140|412.680000||
B|TXN|20251117|13:25:27|S|100|156.773300||
B|VOYG|20251117|13:25:27|S|30|18.170000||
B|HOOD|20251117|13:25:28|S|5|115.780000||
B|SGOV|20251117|13:25:28|S|20|100.530000||
B|AAUC|20251117|13:25:29|S|100|16.750000||
B|ADBE|20251117|13:25:29|S|1|329.500000||
B|CCOI|20251117|13:25:29|S|200|18.670000||
B|HTD|20251117|13:25:29|S|100|24.645000||
B|ONDS|20251117|13:25:29|S|1000|6.090000||
B|RSP|20251117|13:25:29|S|1|186.415000||
B|TSLA|20251117|13:25:29|S|50|412.727700||
B|MSTZ|20251117|13:25:30|S|500|12.310000||
B|OPEN|20251117|13:25:30|S|200|7.682300||
B|TSLA|20251117|13:25:30|S|25|412.867900||
B|ADBE|20251117|13:25:31|S|3|329.500000||
B|CHCI|20251117|13:25:32|S|20|12.990000||
B|SNDK|20251117|13:25:32|S|1|270.180000||
B|TSLA|20251117|13:25:32|S|70|412.940000||
B|BMNR|20251117|13:25:33|S|1|31.320000||
B|LRCX|20251117|13:25:33|S|189|148.620000||
B|TQQQ|20251117|13:25:33|S|119|103.315000||
B|TSLA|20251117|13:25:33|S|15|412.920000||
B|TSLA|20251117|13:25:33|S|100|412.895000||
B|FNDF|20251117|13:25:34|S|20|44.475000||
B|PONY|20251117|13:25:34|S|20|12.255000||
B|TSLA|20251117|13:25:34|S|200|412.910000||
B|YPF|20251117|13:25:34|S|70|38.585700||
B|Z|20251117|13:25:34|S|11|69.016500||
B|EWZ|20251117|13:25:35|S|145|32.915000||
B|TSLA|20251117|13:25:35|S|15|412.948100||
B|TSLL|20251117|13:25:35|S|230|17.270000||
B|VO|20251117|13:25:35|S|2|284.935700||
B|ACM|20251117|13:25:36|S|20|132.650000||
B|AMD|20251117|13:25:36|S|50|242.365000||
B|LRCX|20251117|13:25:36|S|143|148.630000||
B|VIST|20251117|13:25:36|S|1|49.125000||
B|SPXS|20251117|13:25:37|S|270|37.770700||
B|TSLA|20251117|13:25:37|S|1|413.138300||
B|TSLA|20251117|13:25:37|S|2|413.138300||
B|TSLA|20251117|13:25:37|S|5|413.138300||
B|MELI|20251117|13:25:38|S|7|2047.850000||
B|POWL|20251117|13:25:39|S|20|318.100000||
B|PYPL|20251117|13:25:39|S|4|62.469300||
B|TSLL|20251117|13:25:39|S|100|17.275000||
B|WSHP|20251117|13:25:39|S|3|48.930000||
B|GOOD|20251117|13:25:40|S|221|11.145000||
B|MSTR|20251117|13:25:40|S|5|192.506100||
B|VIST|20251117|13:25:40|S|4|49.120000||
B|ABNB|20251117|13:25:41|S|12|118.970000||
B|AMKR|20251117|13:25:41|S|4|31.410000||
B|XBI|20251117|13:25:41|S|30|115.573500||
B|FLUT|20251117|13:25:43|S|40|194.220000||
B|NBIS|20251117|13:25:43|S|100|87.840000||
B|AMD|20251117|13:25:44|S|27|242.375000||
B|AMD|20251117|13:25:44|S|100|242.380000||
B|IBIT|20251117|13:25:44|S|1|52.495000||
B|NVDA|20251117|13:25:44|S|100|186.910700||
B|TSLA|20251117|13:25:44|S|60|413.087800||
B|AMD|20251117|13:25:45|S|1500|242.340000||
B|KDP|20251117|13:25:45|S|550|27.225300||
B|TSLA|20251117|13:25:45|S|31|413.050000||
B|AFRM|20251117|13:25:46|S|100|68.260000||
B|CRGY|20251117|13:25:46|S|1294|9.130000||
B|TQQQ|20251117|13:25:46|S|5|103.327400||
B|FLY|20251117|13:25:47|S|100|19.539100||
B|GRAB|20251117|13:25:47|S|5|5.389300||
B|TSLA|20251117|13:25:47|S|50|413.060000||
B|CDZI|20251117|13:25:48|S|50|5.720000||
B|CRWV|20251117|13:25:49|S|100|74.480000||
B|BMNR|20251117|13:25:50|S|79|31.350000||
B|BTCI|20251117|13:25:50|S|1|48.080000||
B|FLUT|20251117|13:25:50|S|40|194.165000||
B|ODFL|20251117|13:25:50|S|20|131.000000||
B|ODFL|20251117|13:25:50|S|20|131.000000||
B|TSLL|20251117|13:25:50|S|100|17.275000||
B|BBAI|20251117|13:25:51|S|20|5.530000||
B|CRWV|20251117|13:25:51|S|2|74.480000||
B|SKYH|20251117|13:25:51|S|25|9.030000||
B|TSLA|20251117|13:25:51|S|30|413.185000||
B|ZETA|20251117|13:25:51|S|10|17.330000||
B|ZS|20251117|13:25:51|S|40|296.189100||
B|ITB|20251117|13:25:52|S|10|95.338800||
B|PFG|20251117|13:25:52|S|888|82.130000||
B|SOFI|20251117|13:25:52|S|3959|27.019100||
B|TSLA|20251117|13:25:52|S|51|413.155000||
B|TSLA|20251117|13:25:52|S|100|413.155000||
B|VGT|20251117|13:25:52|S|100|746.900000||
B|FLUT|20251117|13:25:53|S|40|194.160000||
B|SRTY|20251117|13:25:53|S|30|12.565000||
B|META|20251117|13:25:54|S|1|604.670000||
B|TSLL|20251117|13:25:54|S|1400|17.280000||
B|MSTR|20251117|13:25:55|S|13|192.460000||
B|SOUN|20251117|13:25:55|S|900|11.620000||
B|BYND|20251117|13:25:56|S|25|1.040000||
B|LDI|20251117|13:25:56|S|100|2.530000||
B|MSTR|20251117|13:25:56|S|1|192.530000||
B|NVDL|20251117|13:25:56|S|4|90.675000||
B|UMAC|20251117|13:25:56|S|100|8.710000||
B|MELI|20251117|13:25:57|S|8|2048.820000||
B|NBIS|20251117|13:25:57|S|50|87.830000||
B|NBIS|20251117|13:25:57|S|100|87.840000||
B|NNE|20251117|13:25:57|S|1|30.944000||
B|PYPL|20251117|13:25:57|S|31|62.459300||
B|SPY|20251117|13:25:57|S|4|668.835000||
B|VAL|20251117|13:25:57|S|50|57.410000||
B|Z|20251117|13:25:57|S|9|68.990500||
B|Z|20251117|13:25:57|S|43|69.024100||
B|ZTS|20251117|13:25:57|S|100|119.859100||
B|CRCL|20251117|13:25:58|S|9|76.200000||
B|HON|20251117|13:25:58|S|21|197.073500||
B|QUBT|20251117|13:25:58|S|1|11.430000||
B|TSLA|20251117|13:25:58|S|25|413.260000||
B|CAT|20251117|13:25:59|S|10|555.411000||
B|TSLA|20251117|13:25:59|S|12|413.308300||
B|TSLA|20251117|13:25:59|S|40|413.280000||
B|DOLE|20251117|13:26:00|S|400|14.135000||
B|FLUT|20251117|13:26:00|S|40|194.165000||
B|TSLQ|20251117|13:26:00|S|100|25.215000||
B|TSLA|20251117|13:26:01|S|125|413.040000||
B|TZA|20251117|13:26:01|S|6609|8.790000||
B|APP|20251117|13:26:02|S|1|542.874700||
B|BA|20251117|13:26:02|S|100|192.260000||
B|ETHU|20251117|13:26:02|S|23|61.800500||
B|RGTI|20251117|13:26:02|S|5|24.855000||
B|CRBG|20251117|13:26:03|S|100|28.060000||
B|ETHA|20251117|13:26:03|S|8|22.940000||
B|PZZA|20251117|13:26:03|S|100|40.525000||
B|QQQ|20251117|13:26:03|S|100|606.014600||
B|FLUT|20251117|13:26:04|S|40|194.140000||
B|TSLA|20251117|13:26:04|S|60|412.870000||
B|BA|20251117|13:26:05|S|100|192.280000||
B|BMNR|20251117|13:26:05|S|179|31.337000||
B|NFLX|20251117|13:26:05|S|10|110.554000||
B|QQQ|20251117|13:26:05|S|30|606.030700||
B|ZTS|20251117|13:26:05|S|100|119.810000||
B|ZTS|20251117|13:26:05|S|200|119.810000||
B|ZTS|20251117|13:26:05|S|200|119.810000||
B|COO|20251117|13:26:06|S|54|72.085500||
B|LCID|20251117|13:26:06|S|170|12.855000||
B|BRK/B|20251117|13:26:07|S|3|506.910000||
B|ETHA|20251117|13:26:08|S|50|22.950000||
B|AEM|20251117|13:26:09|S|7|167.200000||
B|BA|20251117|13:26:09|S|89|192.330000||
B|BIL|20251117|13:26:09|S|1197|91.605000||
B|BIL|20251117|13:26:09|S|1240|91.605000||
B|CHD|20251117|13:26:09|S|11|83.657500||
B|JBHT|20251117|13:26:09|S|2|161.383500||
B|MARA|20251117|13:26:09|S|4|11.396500||
B|VSTL|20251117|13:26:09|S|400|15.530000||
B|VSTL|20251117|13:26:09|S|600|15.530000||
B|ALB|20251117|13:26:10|S|20|124.367800||
B|PLTR|20251117|13:26:10|S|300|171.440000||
B|TSLA|20251117|13:26:10|S|25|413.110000||
B|SATS|20251117|13:26:11|S|1|67.830000||
B|YMM|20251117|13:26:11|S|50|11.215000||
B|ZIM|20251117|13:26:11|S|5|17.165000||
B|BA|20251117|13:26:12|S|73|192.360000||
B|BA|20251117|13:26:12|S|84|192.360000||
B|FDIG|20251117|13:26:12|S|50|40.140000||
B|HOOD|20251117|13:26:12|S|10|115.760000||
B|IYG|20251117|13:26:12|S|4|86.769200||
B|ZTO|20251117|13:26:12|S|4|18.930000||
B|ZTO|20251117|13:26:12|S|7|18.930000||
B|ZTO|20251117|13:26:12|S|13|18.930000||
B|AGNC|20251117|13:26:13|S|18|10.170000||
B|FLUT|20251117|13:26:13|S|40|194.060000||
B|QUBT|20251117|13:26:13|S|100|11.420000||
B|BA|20251117|13:26:14|S|76|192.360000||
B|CRH|20251117|13:26:14|S|10|110.366000||
B|MSTR|20251117|13:26:14|S|1|192.470000||
B|NFLX|20251117|13:26:14|S|2|110.569000||
B|CONY|20251117|13:26:15|S|499|4.854500||
B|DOYU|20251117|13:26:15|S|100|6.900000||
B|ETO|20251117|13:26:15|S|100|28.300000||
B|MU|20251117|13:26:15|S|50|245.040000||
B|PARR|20251117|13:26:15|S|200|46.130000||
B|COIN|20251117|13:26:16|S|700|262.274500||
B|GOOG|20251117|13:26:16|S|15|286.345000||
B|BA|20251117|13:26:17|S|29|192.360000||
B|COIN|20251117|13:26:17|S|4|262.210000||
B|FLUT|20251117|13:26:17|S|40|193.990000||
B|HMY|20251117|13:26:17|S|900|16.770600||
B|BA|20251117|13:26:18|S|5|192.340000||
B|RELY|20251117|13:26:18|S|100|12.770000||
B|ETR|20251117|13:26:19|S|9|95.570000||
B|FLUT|20251117|13:26:19|S|20|193.960000||
B|GNRC|20251117|13:26:19|S|9|142.670000||
B|MARA|20251117|13:26:19|S|200|11.395000||
B|MSTR|20251117|13:26:19|S|4|192.426800||
B|BA|20251117|13:26:20|S|100|192.280000||
B|HUBS|20251117|13:26:20|S|1|375.760000||
B|AFRM|20251117|13:26:21|S|100|68.255000||
B|AFRM|20251117|13:26:21|S|300|68.256800||
B|FLUT|20251117|13:26:21|S|40|194.000000||
B|NEE|20251117|13:26:21|S|60|85.310000||
B|QQQ|20251117|13:26:21|S|100|606.055300||
B|AAPL|20251117|13:26:22|S|2|267.780000||
B|MPL|20251117|13:26:22|S|100|8.690000||
B|TSLA|20251117|13:26:22|S|6|413.080000||
B|AAOI|20251117|13:26:23|S|100|21.970000||
B|ALB|20251117|13:26:23|S|20|124.230000||
B|BA|20251117|13:26:23|S|30|192.306300||
B|BA|20251117|13:26:23|S|40|192.350000||
B|MAS|20251117|13:26:23|S|43|60.020000||
B|META|20251117|13:26:23|S|1|604.740000||
B|TFC|20251117|13:26:23|S|50|44.556500||
B|Z|20251117|13:26:23|S|100|69.024700||
B|RKLB|20251117|13:26:24|S|30|43.160000||
B|SEE|20251117|13:26:24|S|20|41.970000||
B|JNJ|20251117|13:26:25|S|100|200.100000||
B|META|20251117|13:26:25|S|1|604.740000||
B|ORCL|20251117|13:26:25|S|100|218.750000||
B|SQM|20251117|13:26:25|S|250|61.161300||
B|VIST|20251117|13:26:25|S|23|49.085000||
B|BA|20251117|13:26:26|S|28|192.300000||
B|MSTR|20251117|13:26:26|S|100|192.387500||
B|RELY|20251117|13:26:26|S|1600|12.770000||
B|RKLB|20251117|13:26:26|S|2|43.160000||
B|MS|20251117|13:26:28|S|200|162.300000||
B|TTD|20251117|13:26:28|S|1|40.610000||
B|AMD|20251117|13:26:29|S|200|242.220000||
B|BBAI|20251117|13:26:29|S|300|5.530000||
B|PTY|20251117|13:26:29|S|200|13.195000||
B|ZTS|20251117|13:26:29|S|5|119.848200||
B|HOOD|20251117|13:26:30|S|5|115.650000||
B|VNQ|20251117|13:26:30|S|5|89.385000||
B|ABT|20251117|13:26:31|S|15|131.366000||
B|FISV|20251117|13:26:31|S|40|63.470000||
B|RUM|20251117|13:26:31|S|100|5.235000||
B|VNQ|20251117|13:26:31|S|2|89.385000||
B|PNNT|20251117|13:26:32|S|1|6.278200||
B|SPYM|20251117|13:26:32|S|400|78.665000||
B|CCCX|20251117|13:26:33|S|100|14.950000||
B|CCCX|20251117|13:26:33|S|300|14.940000||
B|ECF|20251117|13:26:33|S|2|11.810000||
B|KWEB|20251117|13:26:33|S|80|38.225000||
B|QQQ|20251117|13:26:33|S|20|605.955400||
B|AMZN|20251117|13:26:34|S|500|232.010000||
B|NFLX|20251117|13:26:34|S|10|110.539000||
B|QUBT|20251117|13:26:34|S|2800|11.400000||
B|TSLA|20251117|13:26:34|S|53|412.920000||
B|GLD|20251117|13:26:35|S|3|374.380700||
B|NSP|20251117|13:26:35|S|200|32.350000||
B|NSP|20251117|13:26:35|S|200|32.360000||
B|NSP|20251117|13:26:35|S|600|32.350000||
B|TSLA|20251117|13:26:35|S|100|412.780000||
B|IBIT|20251117|13:26:36|S|900|52.435000||
B|QQQ|20251117|13:26:36|S|20|605.897700||
B|SPY|20251117|13:26:37|S|1|668.597700||
B|BBAI|20251117|13:26:38|S|10|5.525000||
B|VOO|20251117|13:26:38|S|31|614.695400||
B|BABA|20251117|13:26:39|S|15|158.798800||
B|GALT|20251117|13:26:39|S|100|5.940000||
B|NVDL|20251117|13:26:39|S|300|90.530000||
B|QQQM|20251117|13:26:39|S|10|249.417000||
B|TQQQ|20251117|13:26:39|S|8|103.209300||
B|APTV|20251117|13:26:40|S|1|77.691000||
B|B|20251117|13:26:40|S|112|37.859300||
B|COIN|20251117|13:26:40|S|10|262.220000||
B|QQQ|20251117|13:26:40|S|20|605.955400||
B|TSLA|20251117|13:26:40|S|30|413.020000||
B|ZS|20251117|13:26:40|S|6|296.015800||
B|BA|20251117|13:26:41|S|121|192.290000||
B|MBRX|20251117|13:26:41|S|1|0.435100||
B|SCHD|20251117|13:26:41|S|17|27.217700||
B|TSLA|20251117|13:26:41|S|5|413.040000||
B|TSLA|20251117|13:26:41|S|190|413.040000||
B|TSLQ|20251117|13:26:41|S|400|25.248800||
B|COIN|20251117|13:26:42|S|1|262.230000||
B|MSTX|20251117|13:26:42|S|900|6.760100||
B|DOLE|20251117|13:26:43|S|100|14.140000||
B|VOO|20251117|13:26:43|S|80|614.791200||
B|GDX|20251117|13:26:44|S|100|75.860000||
B|AAPL|20251117|13:26:45|S|15|267.710000||
B|DAVA|20251117|13:26:45|S|900|6.320000||
B|MRK|20251117|13:26:45|S|50|94.000700||
B|NVDA|20251117|13:26:46|S|60|186.805300||
B|PYPL|20251117|13:26:46|S|22|62.475000||
B|AAOI|20251117|13:26:47|S|50|21.880000||
B|PLTR|20251117|13:26:47|S|100|171.428300||
B|COIN|20251117|13:26:48|S|2|262.410000||
B|COIN|20251117|13:26:48|S|20|262.310000||
B|COIN|20251117|13:26:48|S|170|262.410000||
B|SDS|20251117|13:26:48|S|3|14.455000||
B|TSLA|20251117|13:26:48|S|25|412.942500||
B|Z|20251117|13:26:48|S|100|69.018100||
B|ENTG|20251117|13:26:49|S|84|75.760000||
B|JNJ|20251117|13:26:49|S|1|200.070000||
B|ORLY|20251117|13:26:49|S|3|99.105600||
B|VIST|20251117|13:26:49|S|8|49.080000||
B|WHR|20251117|13:26:49|S|100|69.350000||
B|BAC|20251117|13:26:50|S|17|52.022300||
B|FIEE|20251117|13:26:51|S|100|1.700000||
B|FIEE|20251117|13:26:51|S|700|1.675000||
B|GLW|20251117|13:26:51|S|1|80.902700||
B|IREN|20251117|13:26:51|S|50|47.430000||
B|ETHZ|20251117|13:26:52|S|10|12.690000||
B|GMED|20251117|13:26:52|S|60|83.800000||
B|APLT|20251117|13:26:53|S|2500|0.363500||
B|IBIT|20251117|13:26:53|S|200|52.445000||
B|OKLO|20251117|13:26:53|S|10|96.539500||
B|TSLA|20251117|13:26:53|S|50|413.030000||
B|AAPL|20251117|13:26:54|S|16|267.735000||
B|AAPL|20251117|13:26:54|S|100|267.735000||
B|ALB|20251117|13:26:54|S|3|124.266100||
B|ENR|20251117|13:26:54|S|8|23.929000||
B|IPSC|20251117|13:26:54|S|200|0.438200||
B|KROS|20251117|13:26:54|S|200|17.350000||
B|KROS|20251117|13:26:54|S|300|17.340000||
B|SNDK|20251117|13:26:54|S|5|269.785000||
B|AMZN|20251117|13:26:55|S|100|232.045500||
B|FIG|20251117|13:26:55|S|120|36.835000||
B|ORCL|20251117|13:26:55|S|1|218.780000||
B|ARKK|20251117|13:26:56|S|50|75.865000||
B|DOLE|20251117|13:26:56|S|200|14.150000||
B|QQQ|20251117|13:26:56|S|20|606.072300||
B|RDGT|20251117|13:26:57|S|200|3.970000||
B|SPXS|20251117|13:26:58|S|27|37.790000||
B|NBIS|20251117|13:26:59|S|50|87.830000||
B|IPSC|20251117|13:27:00|S|200|0.439700||
B|NFLX|20251117|13:27:00|S|2|110.589100||
B|NVDA|20251117|13:27:00|S|2|186.855000||
B|PLTR|20251117|13:27:00|S|325|171.501700||
B|SGOL|20251117|13:27:00|S|230|38.798500||
B|AQN|20251117|13:27:01|S|74|6.031500||
B|BBAI|20251117|13:27:01|S|500|5.520000||
B|NVDA|20251117|13:27:01|S|70|186.825000||
B|TSLA|20251117|13:27:01|S|10|413.260000||
B|FIG|20251117|13:27:02|S|6|36.840000||
B|MARA|20251117|13:27:02|S|160|11.395000||
B|REZI|20251117|13:27:02|S|2|30.740000||
B|USFR|20251117|13:27:02|S|30|50.350000||
B|EVRG|20251117|13:27:03|S|13|77.040000||
B|DFLI|20251117|13:27:04|S|300|0.781900||
B|HIFS|20251117|13:27:04|S|80|258.950000||
B|STRF|20251117|13:27:04|S|100|100.940000||
B|AMD|20251117|13:27:05|S|100|242.174000||
B|TSLA|20251117|13:27:05|S|10|413.105000||
B|HRI|20251117|13:27:06|S|20|132.170000||
B|HUM|20251117|13:27:06|S|2|235.350000||
B|APLT|20251117|13:27:07|E|100|0.362700||
B|BWXT|20251117|13:27:07|S|3|175.560000||
B|CSIQ|20251117|13:27:07|S|50|29.310000||
B|GEOS|20251117|13:27:07|S|100|23.580000||
B|HIMS|20251117|13:27:07|S|100|35.150000||
B|UAL|20251117|13:27:07|S|520|91.160000||
B|ZYME|20251117|13:27:07|S|50|24.020000||
B|ADMA|20251117|13:27:08|S|100|15.469300||
B|BMNZ|20251117|13:27:08|S|200|31.640000||
B|IBIT|20251117|13:27:08|S|100|52.460000||
B|TEM|20251117|13:27:08|S|249|67.040000||
B|TEM|20251117|13:27:08|S|1000|67.040000||
B|TSLA|20251117|13:27:08|S|22|413.330000||
B|SPMO|20251117|13:27:09|S|50|117.056500||
B|STRF|20251117|13:27:09|S|394|100.650000||
B|ASTX|20251117|13:27:10|E|200|31.709500||
B|LENZ|20251117|13:27:10|S|180|26.340000||
B|LRN|20251117|13:27:11|S|10|62.895000||
B|REKR|20251117|13:27:11|S|10|1.946500||
B|RELY|20251117|13:27:11|S|100|12.760000||
B|CONI|20251117|13:27:12|S|50|56.140000||
B|MSTR|20251117|13:27:12|S|400|192.226000||
B|TSLA|20251117|13:27:12|S|3|413.390000||
B|NVDA|20251117|13:27:13|S|400|186.827700||
B|UBER|20251117|13:27:13|S|12|91.460000||
B|COIN|20251117|13:27:14|S|8|262.580000||
B|ETHT|20251117|13:27:14|S|100|42.998100||
B|GLD|20251117|13:27:14|S|34|374.337500||
B|PARR|20251117|13:27:14|S|20|46.140000||
B|STRF|20251117|13:27:14|S|306|100.650000||
B|TSLA|20251117|13:27:14|S|32|413.430000||
B|TSLA|20251117|13:27:14|S|220|413.440000||
B|C|20251117|13:27:15|S|142|99.320000||
B|IBDW|20251117|13:27:15|S|269|21.113500||
B|IMO|20251117|13:27:15|S|13|99.370000||
B|TSLA|20251117|13:27:15|S|1|413.600000||
B|TSLA|20251117|13:27:15|S|30|413.600000||
B|Z|20251117|13:27:15|S|8|68.989700||
B|TSLA|20251117|13:27:16|S|20|413.620000||
B|TSLA|20251117|13:27:16|S|50|413.620000||
B|VIST|20251117|13:27:17|S|3|49.100000||
B|Z|20251117|13:27:17|S|100|68.989700||
B|ZS|20251117|13:27:17|S|40|296.125000||
B|CHR|20251117|13:27:18|S|5000|0.044300||
B|ABBV|20251117|13:27:19|S|2|233.790000||
B|AMZN|20251117|13:27:19|S|2|232.068300||
B|BIL|20251117|13:27:19|S|155|91.605000||
B|ETHU|20251117|13:27:19|S|20|62.030000||
B|AAPL|20251117|13:27:20|S|400|267.817900||
B|STRF|20251117|13:27:20|S|400|100.620000||
B|TSLA|20251117|13:27:20|S|100|413.620000||
B|META|20251117|13:27:22|S|20|604.860000||
B|RBLX|20251117|13:27:22|S|100|101.110000||
B|SPY|20251117|13:27:23|S|150|668.755000||
B|VIST|20251117|13:27:23|S|9|49.070000||
B|ZS|20251117|13:27:23|S|5|296.185600||
B|DOLE|20251117|13:27:24|S|400|14.155000||
B|AMGN|20251117|13:27:25|S|4|343.080000||
B|HCI|20251117|13:27:25|S|9|176.165000||
B|PLTR|20251117|13:27:25|S|2|171.400000||
B|AXON|20251117|13:27:26|S|1|542.219000||
B|AXON|20251117|13:27:26|S|2|542.210000||
B|EOSE|20251117|13:27:26|S|10|13.155000||
B|RWM|20251117|13:27:26|S|6|17.305000||
B|APPS|20251117|13:27:27|S|5|4.825000||
B|TQQQ|20251117|13:27:27|S|400|103.307500||
B|IONQ|20251117|13:27:28|S|100|47.670000||
B|IONQ|20251117|13:27:28|S|400|47.668500||
B|QUBX|20251117|13:27:28|S|100|6.336600||
B|SOXL|20251117|13:27:28|S|2451|37.645000||
B|APLT|20251117|13:27:29|E|1|0.363500||
B|FBND|20251117|13:27:29|S|13|46.285600||
B|CYPH|20251117|13:27:30|S|10|2.659900||
B|ETHU|20251117|13:27:30|S|50|61.945000||
B|FANG|20251117|13:27:30|S|100|147.940000||
B|SCHD|20251117|13:27:30|S|11|27.220000||
B|SIZE|20251117|13:27:30|S|12|157.905000||
B|STRF|20251117|13:27:30|S|100|100.600000||
B|THRY|20251117|13:27:30|S|78|5.807000||
B|APLD|20251117|13:27:31|E|49|23.150000||
B|GRRR|20251117|13:27:31|S|100|12.880000||
B|TSLA|20251117|13:27:31|S|3|413.560000||
B|TSLA|20251117|13:27:31|S|18|413.540000||
B|GSL|20251117|13:27:32|S|100|35.070000||
B|PPH|20251117|13:27:32|S|24|99.590000||
B|SMH|20251117|13:27:32|S|160|342.181200||
B|SEDG|20251117|13:27:33|S|5|33.617300||
B|TSLA|20251117|13:27:33|S|3|413.558100||
B|TSLA|20251117|13:27:33|S|22|413.557900||
B|TSLA|20251117|13:27:33|S|22|413.560000||
B|CONL|20251117|13:27:34|S|25|20.710000||
B|TSLA|20251117|13:27:34|S|5|413.560000||
B|TSLA|20251117|13:27:34|S|52|413.530000||
B|ARGX|20251117|13:27:35|S|1|929.990000||
B|CALM|20251117|13:27:35|S|100|88.550000||
B|MSTR|20251117|13:27:36|S|3|192.200000||
B|NVDA|20251117|13:27:36|S|20|186.802200||
B|EQT|20251117|13:27:37|S|35|59.738800||
B|LENZ|20251117|13:27:37|S|20|26.450000||
B|LENZ|20251117|13:27:37|S|100|26.450000||
B|LENZ|20251117|13:27:37|S|500|26.430000||
B|METC|20251117|13:27:37|S|100|21.000000||
B|SLV|20251117|13:27:37|S|33|46.095000||
B|TSLA|20251117|13:27:37|S|10|413.458100||
B|TSLA|20251117|13:27:37|S|40|413.450000||
B|CALM|20251117|13:27:38|S|91|88.550000||
B|OKLO|20251117|13:27:38|S|200|96.860000||
B|OKLO|20251117|13:27:38|S|200|96.870000||
B|OKLO|20251117|13:27:38|S|600|96.870000||
B|SSO|20251117|13:27:38|S|1|111.925000||
B|ZTS|20251117|13:27:38|S|5|119.826300||
B|ZTS|20251117|13:27:38|S|100|119.826300||
B|COUR|20251117|13:27:39|S|200|8.280000||
B|PLTR|20251117|13:27:39|S|100|171.360000||
B|PLTR|20251117|13:27:39|S|200|171.358000||
B|TSLA|20251117|13:27:39|S|18|413.400000||
B|ABR|20251117|13:27:40|S|100|8.465000||
B|AUR|20251117|13:27:40|S|200|3.898500||
B|CVX|20251117|13:27:40|S|5|155.825000||
B|ORCL|20251117|13:27:40|S|100|218.680000||
B|SQQQ|20251117|13:27:40|S|200|14.665000||
B|STUB|20251117|13:27:40|S|3|13.490000||
B|NVDA|20251117|13:27:41|S|9|186.764500||
B|TSLA|20251117|13:27:41|S|9|413.360000||
B|TSLA|20251117|13:27:41|S|18|413.352300||
B|TSLA|20251117|13:27:41|S|18|413.400000||
B|COIN|20251117|13:27:42|S|4|262.430000||
B|NVDA|20251117|13:27:42|S|133|186.763000||
B|QQQ|20251117|13:27:42|S|20|605.975400||
B|FMC|20251117|13:27:43|S|100|13.340000||
B|PLTR|20251117|13:27:43|S|25|171.310600||
B|FLY|20251117|13:27:44|S|190|19.598500||
B|SOXL|20251117|13:27:44|S|60|37.625000||
B|AUR|20251117|13:27:45|S|15|3.895000||
B|AUR|20251117|13:27:45|S|15|3.895000||
B|GLD|20251117|13:27:45|S|80|374.193800||
B|ONDS|20251117|13:27:45|S|300|6.090000||
B|SPY|20251117|13:27:46|S|50|668.718200||
B|IBIT|20251117|13:27:47|S|44|52.390000||
B|IBIT|20251117|13:27:47|S|198|52.380000||
B|V|20251117|13:27:47|S|2|327.967500||
B|Z|20251117|13:27:47|S|1|68.920000||
B|METU|20251117|13:27:48|S|50|27.742000||
B|TSLA|20251117|13:27:48|S|10|413.240000||
B|BNR|20251117|13:27:49|S|100|15.820000||
B|APLD|20251117|13:27:50|S|40|23.135000||
B|SEE|20251117|13:27:50|S|20|41.965000||
B|SLV|20251117|13:27:50|S|16|46.090000||
B|SMCI|20251117|13:27:50|S|16|34.340000||
B|JKS|20251117|13:27:51|S|34|30.705000||
B|MSFT|20251117|13:27:51|S|100|507.880000||
B|VXUS|20251117|13:27:51|S|20|74.369300||
B|IBIT|20251117|13:27:52|S|461|52.420000||
B|GOOGL|20251117|13:27:53|S|20|285.785000||
B|NSP|20251117|13:27:53|S|100|32.420000||
B|PYPL|20251117|13:27:53|S|10|62.435000||
B|CEPU|20251117|13:27:54|S|90|15.050000||
B|MSTR|20251117|13:27:54|S|5|192.274800||
B|TZA|20251117|13:27:54|S|60|8.790000||
B|VXX|20251117|13:27:55|S|14|35.479500||
B|ETHZ|20251117|13:27:56|S|100|12.670000||
B|TER|20251117|13:27:56|S|10|169.060000||
B|BMNR|20251117|13:27:57|S|55|31.300000||
B|GLD|20251117|13:27:58|S|200|374.180000||
B|LENZ|20251117|13:27:58|S|200|26.520000||
B|SMCI|20251117|13:27:58|S|6|34.339100||
B|AAPL|20251117|13:27:59|S|5|267.839900||
B|AMD|20251117|13:27:59|S|25|242.260000||
B|COIN|20251117|13:27:59|S|2|262.533800||
B|TWST|20251117|13:27:59|S|1|26.540000||
B|DKNG|20251117|13:28:00|S|300|29.375000||
B|ETHZ|20251117|13:28:01|S|100|12.670000||
B|META|20251117|13:28:01|S|1|604.695000||
B|PLTR|20251117|13:28:01|S|400|171.314000||
B|TSLA|20251117|13:28:01|S|170|412.890000||
B|IONQ|20251117|13:28:02|S|5|47.630000||
B|MSTR|20251117|13:28:02|S|80|192.170000||
B|OHI|20251117|13:28:03|S|8|44.254800||
B|PSQ|20251117|13:28:03|S|51|30.900700||
B|TSLL|20251117|13:28:03|S|367|17.230000||
B|TTD|20251117|13:28:03|S|5|40.580000||
B|AENT|20251117|13:28:04|S|100|7.100000||
B|PACS|20251117|13:28:04|S|40|15.940000||
B|WDC|20251117|13:28:04|S|50|161.700000||
B|RIOT|20251117|13:28:05|S|2|13.777300||
B|CORN|20251117|13:28:06|S|1383|18.053300||
B|FRO|20251117|13:28:06|S|500|25.497700||
B|MSTX|20251117|13:28:06|S|200|6.755000||
B|PFF|20251117|13:28:06|S|10|30.720000||
B|BITX|20251117|13:28:07|S|100|33.745000||
B|ETHT|20251117|13:28:07|S|500|42.822000||
B|TSLL|20251117|13:28:07|S|21|17.225000||
B|CRCL|20251117|13:28:08|S|4|76.300000||
B|MSTR|20251117|13:28:08|S|50|192.130000||
B|SMCI|20251117|13:28:08|S|50|34.325000||
B|PLTR|20251117|13:28:09|S|25|171.218600||
B|TSLA|20251117|13:28:09|S|6|412.560000||
B|VHI|20251117|13:28:09|S|36|12.490000||
B|EXR|20251117|13:28:10|S|200|132.720000||
B|FSLR|20251117|13:28:10|S|1|255.180000||
B|KRE|20251117|13:28:10|S|300|59.855000||
B|NVDA|20251117|13:28:10|S|25|186.650000||
B|NVDA|20251117|13:28:10|S|100|186.650000||
B|NET|20251117|13:28:11|S|2|204.620000||
B|AIRO|20251117|13:28:12|S|100|10.355000||
B|FLY|20251117|13:28:12|S|2|19.575000||
B|RGTI|20251117|13:28:12|S|1|24.880000||
B|TSLA|20251117|13:28:12|S|13|412.300000||
B|AMD|20251117|13:28:13|S|50|242.163100||
B|HIMS|20251117|13:28:13|S|10|35.138800||
B|OKLO|20251117|13:28:13|S|50|96.696000||
B|QQQ|20251117|13:28:13|S|1|605.829100||
B|STLA|20251117|13:28:13|S|600|10.120000||
B|BRK/B|20251117|13:28:14|S|10|507.230000||
B|META|20251117|13:28:14|S|40|604.560000||
B|PLTK|20251117|13:28:14|S|30|3.980000||
B|SLV|20251117|13:28:14|S|3|46.100000||
B|TSLA|20251117|13:28:14|S|10|412.285000||
B|ZTS|20251117|13:28:14|S|1|119.770000||
B|ZTS|20251117|13:28:14|S|1|119.770000||
B|AIRR|20251117|13:28:15|S|215|93.290800||
B|IBIT|20251117|13:28:15|S|200|52.425000||
B|META|20251117|13:28:15|S|1|604.530000||
B|RSP|20251117|13:28:15|S|100|186.415000||
B|SNAP|20251117|13:28:15|S|60|8.295000||
B|VOO|20251117|13:28:15|S|1|614.770000||
B|ZS|20251117|13:28:15|S|40|296.170700||
B|LENZ|20251117|13:28:16|S|300|26.600000||
B|NVDA|20251117|13:28:16|S|100|186.585000||
B|NVDA|20251117|13:28:16|S|227|186.581800||
B|LENZ|20251117|13:28:17|S|600|26.700000||
B|TQQQ|20251117|13:28:17|S|50|103.175000||
B|TSLA|20251117|13:28:17|S|43|412.105000||
B|Z|20251117|13:28:17|S|100|68.943900||
B|BMNZ|20251117|13:28:19|S|36|31.650000||
B|BMNZ|20251117|13:28:19|S|100|31.650000||
B|CSCO|20251117|13:28:19|S|3|78.450000||
B|NVDA|20251117|13:28:19|S|60|186.615000||
B|NVDA|20251117|13:28:19|S|132|186.615000||
B|AGI|20251117|13:28:20|S|50|33.197200||
B|BOX|20251117|13:28:20|S|500|31.130000||
B|FIVN|20251117|13:28:20|S|34|19.120000||
B|NBIS|20251117|13:28:20|S|20|87.540000||
B|XLF|20251117|13:28:20|S|50|51.936500||
B|ZTO|20251117|13:28:20|S|76|18.900000||
B|NVDA|20251117|13:28:21|S|77|186.525000||
B|BMA|20251117|13:28:22|S|15|80.130000||
B|BND|20251117|13:28:22|S|5|74.237100||
B|FDL|20251117|13:28:22|S|400|43.588200||
B|HII|20251117|13:28:22|S|13|310.295000||
B|JD|20251117|13:28:23|S|1|29.665000||
B|NVDA|20251117|13:28:23|S|25|186.565000||
B|NVDA|20251117|13:28:23|S|56|186.565000||
B|PLTR|20251117|13:28:23|S|2|171.141500||
B|TWLO|20251117|13:28:23|S|12|120.840000||
B|FUTU|20251117|13:28:24|S|20|167.800000||
B|PLTR|20251117|13:28:24|S|31|171.130000||
B|UPST|20251117|13:28:24|S|10|36.743000||
B|ASTS|20251117|13:28:25|S|5|57.930000||
B|HOOD|20251117|13:28:25|S|30|115.440000||
B|IREN|20251117|13:28:25|S|20|47.290000||
B|SQQQ|20251117|13:28:25|S|200|14.685000||
B|BULL|20251117|13:28:26|S|1012|8.145000||
B|OUST|20251117|13:28:26|S|50|21.060000||
B|PLTR|20251117|13:28:27|S|50|171.120000||
B|SCHX|20251117|13:28:27|S|7057|26.381500||
B|SPXS|20251117|13:28:27|S|717|37.820000||
B|TSLA|20251117|13:28:27|S|80|412.070000||
B|TSLA|20251117|13:28:27|S|160|412.070000||
B|TSLA|20251117|13:28:27|S|359|412.080000||
B|TSLA|20251117|13:28:27|S|400|412.080000||
B|NVDA|20251117|13:28:28|S|1240|186.548000||
B|SWK|20251117|13:28:28|S|5|64.920000||
B|BMNR|20251117|13:28:29|S|81|31.280000||
B|IREN|20251117|13:28:29|S|15|47.290000||
B|ZIM|20251117|13:28:29|S|100|17.115000||
B|HOOD|20251117|13:28:30|S|5|115.460000||
B|NVDA|20251117|13:28:30|S|100|186.515000||
B|SLV|20251117|13:28:30|S|10|46.095000||
B|TSLA|20251117|13:28:30|S|100|412.060000||
B|VT|20251117|13:28:30|S|1|138.370000||
B|BITO|20251117|13:28:31|S|100|14.470000||
B|IVV|20251117|13:28:31|S|3|671.790000||
B|ZS|20251117|13:28:31|S|40|296.162400||
B|BRK/B|20251117|13:28:32|S|1|507.110000||
B|MSTR|20251117|13:28:32|S|920|191.850000||
B|OPEN|20251117|13:28:32|S|90|7.645000||
B|SOXL|20251117|13:28:32|S|100|37.515000||
B|TSLA|20251117|13:28:32|S|64|412.090000||
B|BIL|20251117|13:28:33|S|7|91.605000||
B|FSLR|20251117|13:28:33|S|1|255.180000||
B|TSLA|20251117|13:28:33|S|98|412.110000||
B|TSLA|20251117|13:28:33|S|102|412.130000||
B|TSLA|20251117|13:28:33|S|400|412.120000||
B|USFR|20251117|13:28:33|S|30|50.350000||
B|LENZ|20251117|13:28:34|S|200|26.700000||
B|BBAI|20251117|13:28:35|S|100|5.515000||
B|NVDA|20251117|13:28:35|S|100|186.475000||
B|CE|20251117|13:28:36|S|1|37.909500||
B|NVDA|20251117|13:28:36|S|100|186.485000||
B|NVDA|20251117|13:28:36|S|100|186.505000||
B|NVDA|20251117|13:28:36|S|100|186.505000||
B|NVDA|20251117|13:28:36|S|436|186.509500||
B|PLTR|20251117|13:28:36|S|65|171.078500||
B|TSLA|20251117|13:28:36|S|9|412.160000||
B|GSL|20251117|13:28:37|S|10|35.060000||
B|HIMS|20251117|13:28:37|S|1|35.119100||
B|PLTR|20251117|13:28:37|S|100|171.090000||
B|ZIM|20251117|13:28:37|S|100|17.105000||
B|META|20251117|13:28:38|S|50|604.385000||
B|MU|20251117|13:28:38|S|16|244.610000||
B|NVDA|20251117|13:28:38|S|300|186.530000||
B|TSLA|20251117|13:28:38|S|80|412.310000||
B|AVT|20251117|13:28:39|S|19|45.488700||
B|CRCL|20251117|13:28:39|S|5|76.205000||
B|KBH|20251117|13:28:39|S|51|58.971000||
B|ORCL|20251117|13:28:39|S|9|218.618300||
B|TSLA|20251117|13:28:39|S|100|412.300000||
B|GOOGL|20251117|13:28:40|S|10|285.729000||
B|MU|20251117|13:28:40|S|5|244.700000||
B|DOLE|20251117|13:28:41|S|300|14.165000||
B|EWZ|20251117|13:28:41|S|100|32.890000||
B|GOOGL|20251117|13:28:41|S|12|285.729000||
B|MSTZ|20251117|13:28:41|S|200|12.370000||
B|FINS|20251117|13:28:42|S|10|12.995000||
B|SBUX|20251117|13:28:42|S|100|84.722700||
B|ZTS|20251117|13:28:42|S|100|119.810700||
B|ETHU|20251117|13:28:43|S|400|61.565000||
B|ETHU|20251117|13:28:43|S|950|61.590000||
B|TSLA|20251117|13:28:43|S|20|412.360000||
B|ATOM|20251117|13:28:44|S|473|2.100000||
B|KRE|20251117|13:28:44|S|200|59.845000||
B|PACS|20251117|13:28:44|S|101|15.952600||
B|CIFR|20251117|13:28:45|S|25|14.067500||
B|PBR|20251117|13:28:45|S|55|13.165000||
B|GMED|20251117|13:28:46|S|200|83.870000||
B|TSLA|20251117|13:28:46|S|48|412.412500||
B|TSLA|20251117|13:28:46|S|125|412.410000||
B|VFC|20251117|13:28:46|S|1|14.428500||
B|VT|20251117|13:28:46|S|2|138.385000||
B|JPST|20251117|13:28:47|S|20|50.650000||
B|PLTR|20251117|13:28:47|S|100|171.118200||
B|TSLA|20251117|13:28:47|S|6|412.340000||
B|TSLA|20251117|13:28:47|S|20|412.310000||
B|AAL|20251117|13:28:48|S|100|12.585000||
B|IONQ|20251117|13:28:48|S|100|47.525000||
B|IONQ|20251117|13:28:48|S|200|47.525000||
B|PFE|20251117|13:28:48|S|500|25.388200||
B|XLY|20251117|13:28:48|S|36|229.765000||
B|ALB|20251117|13:28:49|S|20|124.244000||
B|FIG|20251117|13:28:49|S|6|36.875000||
B|KNF|20251117|13:28:49|S|100|68.655000||
B|TMDX|20251117|13:28:49|S|1|114.820000||
B|TSLA|20251117|13:28:49|S|5|412.300000||
B|VIXY|20251117|13:28:49|S|419|34.489300||
B|MFG|20251117|13:28:50|S|8|6.825000||
B|SMCL|20251117|13:28:50|S|200|6.605000||
B|ZS|20251117|13:28:50|S|14|296.045400||
B|BIL|20251117|13:28:51|S|78|91.605000||
B|CVLT|20251117|13:28:51|S|50|126.930000||
B|IONX|20251117|13:28:51|S|172|57.830000||
B|HOOD|20251117|13:28:52|S|100|115.460000||
B|Z|20251117|13:28:52|S|11|68.936700||
B|SQQQ|20251117|13:28:53|S|200|14.685000||
B|BIV|20251117|13:28:54|S|23|77.989100||
B|CRNX|20251117|13:28:54|S|70|43.680000||
B|SOFI|20251117|13:28:54|S|1300|26.965000||
B|BGT|20251117|13:28:55|S|100|11.410000||
B|DVLT|20251117|13:28:55|E|1822|1.928500||
B|ETHA|20251117|13:28:55|S|50|22.905000||
B|HOOD|20251117|13:28:55|S|25|115.530000||
B|LLY|20251117|13:28:55|S|5|1026.880000||
B|PALL|20251117|13:28:55|S|10|127.290000||
B|TSLL|20251117|13:28:55|S|100|17.205000||
B|OWL|20251117|13:28:56|S|100|13.795000||
B|PLTR|20251117|13:28:56|S|350|171.230000||
B|TSLA|20251117|13:28:56|S|50|412.369500||
B|TSM|20251117|13:28:56|S|80|282.510000||
B|ZS|20251117|13:28:56|S|5|296.044300||
B|GEMI|20251117|13:28:57|S|50|11.710000||
B|PARR|20251117|13:28:57|S|200|45.820000||
B|AMD|20251117|13:28:58|S|3|242.080000||
B|IYR|20251117|13:28:58|S|200|94.849300||
B|KOS|20251117|13:28:58|S|800|1.400000||
B|PERF|20251117|13:28:58|S|400|1.790000||
B|SMCI|20251117|13:28:58|S|320|34.315000||
B|AXP|20251117|13:28:59|S|1|350.190000||
B|PERF|20251117|13:28:59|S|400|1.790000||
B|SPY|20251117|13:28:59|S|40|668.710000||
B|MSTR|20251117|13:29:00|S|25|191.832400||
B|NVDA|20251117|13:29:00|S|10|186.708000||
B|TSLA|20251117|13:29:00|S|4|412.372100||
B|TSLA|20251117|13:29:00|S|45|412.370000||
B|TSLA|20251117|13:29:00|S|80|412.400000||
B|AFRM|20251117|13:29:01|S|38|68.220000||
B|MRVL|20251117|13:29:01|S|25|83.920000||
B|PERF|20251117|13:29:01|S|500|1.820000||
B|QTOP|20251117|13:29:01|S|1|31.623500||
B|VWOB|20251117|13:29:01|S|266|67.558200||
B|NVDA|20251117|13:29:02|S|50|186.720700||
B|PERF|20251117|13:29:02|S|400|1.840000||
B|TSLA|20251117|13:29:02|S|120|412.440000||
B|ZIM|20251117|13:29:02|S|100|17.105000||
B|MU|20251117|13:29:03|S|70|244.780000||
B|NBIS|20251117|13:29:03|S|500|87.310000||
B|NVDA|20251117|13:29:03|S|25|186.730000||
B|PHAT|20251117|13:29:03|S|80|14.640000||
B|JBHT|20251117|13:29:04|S|15|161.360000||
B|MVO|20251117|13:29:04|S|24|2.760000||
B|PERF|20251117|13:29:04|S|900|1.850000||
B|BE|20251117|13:29:05|S|182|109.640000||
B|PLTR|20251117|13:29:05|S|100|171.340000||
B|TSLA|20251117|13:29:05|S|199|412.565000||
B|TSLA|20251117|13:29:05|S|200|412.560000||
B|ETHA|20251117|13:29:06|S|700|22.905000||
B|ETHA|20251117|13:29:06|S|1400|22.900000||
B|HTZ|20251117|13:29:06|S|1300|5.470000||
B|NVDA|20251117|13:29:06|S|100|186.731000||
B|QUBT|20251117|13:29:06|S|400|11.455000||
B|ZTS|20251117|13:29:06|S|9|119.760100||
B|CIFR|20251117|13:29:07|S|212|14.010700||
B|GPRO|20251117|13:29:07|S|8|1.548500||
B|SOFI|20251117|13:29:07|S|200|26.975000||
B|TSLA|20251117|13:29:07|S|20|412.670000||
B|TXRH|20251117|13:29:07|S|2|171.010000||
B|PLTR|20251117|13:29:08|S|100|171.341400||
B|ZS|20251117|13:29:08|S|2|296.156400||
B|REAL|20251117|13:29:09|S|48|14.363000||
B|SPY|20251117|13:29:09|S|20|668.757500||
B|TSLA|20251117|13:29:09|S|50|412.660000||
B|TSLA|20251117|13:29:09|S|50|412.670000||
B|LUMN|20251117|13:29:10|S|7100|8.080000||
B|NTAP|20251117|13:29:10|S|100|107.280000||
B|OPEN|20251117|13:29:10|S|1|7.650000||
B|PZZA|20251117|13:29:10|S|100|40.560000||
B|RELY|20251117|13:29:10|S|100|12.780000||
B|APLT|20251117|13:29:11|S|2500|0.363500||
B|APLT|20251117|13:29:11|S|2500|0.364100||
B|NUE|20251117|13:29:11|S|1|149.795000||
B|SPXU|20251117|13:29:11|S|100|13.436500||
B|SPY|20251117|13:29:11|S|40|668.799300||
B|ORCL|20251117|13:29:12|S|1|218.658000||
B|PLTR|20251117|13:29:12|S|75|171.400000||
B|BRK/B|20251117|13:29:13|S|5|507.120000||
B|CVNA|20251117|13:29:13|S|100|328.500000||
B|FEZ|20251117|13:29:13|S|1|62.505400||
B|META|20251117|13:29:13|S|4|604.659500||
B|SPY|20251117|13:29:13|S|1|668.867700||
B|XYZ|20251117|13:29:13|S|21|59.330000||
B|NVDA|20251117|13:29:14|S|100|186.780000||
B|SQQQ|20251117|13:29:14|S|100|14.670000||
B|PERF|20251117|13:29:15|S|900|1.880000||
B|TQQQ|20251117|13:29:15|S|200|103.339300||
B|AAL|20251117|13:29:16|S|500|12.590000||
B|AMD|20251117|13:29:16|S|200|242.220000||
B|SOXX|20251117|13:29:16|S|80|285.550000||
B|TSLA|20251117|13:29:16|S|15|412.860000||
B|BRKR|20251117|13:29:17|S|30|42.330000||
B|NBIS|20251117|13:29:17|S|8|87.370000||
B|SPY|20251117|13:29:17|S|20|668.829300||
B|TSLA|20251117|13:29:17|S|10|412.785500||
B|UPXI|20251117|13:29:17|S|300|2.685000||
B|TSLA|20251117|13:29:18|S|50|412.662400||
B|MSTR|20251117|13:29:19|S|5|191.867300||
B|NVDA|20251117|13:29:19|S|50|186.780500||
B|TQQQ|20251117|13:29:19|S|15|103.307700||
B|GRRR|20251117|13:29:20|S|48|12.890000||
B|NVDA|20251117|13:29:21|S|5|186.769000||
B|QCOM|20251117|13:29:21|S|59|168.647800||
B|TMO|20251117|13:29:21|S|17|576.220000||
B|TSLA|20251117|13:29:21|S|40|412.470000||
B|TSLA|20251117|13:29:21|S|310|412.470000||
B|FLUT|20251117|13:29:22|S|20|194.250000||
B|PARR|20251117|13:29:22|S|32|46.000000||
B|SPY|20251117|13:29:22|S|50|668.717500||
B|SPY|20251117|13:29:22|S|800|668.740000||
B|CRWV|20251117|13:29:23|S|750|74.428000||
B|HPI|20251117|13:29:23|S|100|16.910000||
B|MU|20251117|13:29:23|S|140|244.820000||
B|RELY|20251117|13:29:23|S|100|12.780000||
B|AMZN|20251117|13:29:24|S|100|232.020000||
B|BITU|20251117|13:29:24|S|15|32.720000||
B|MSTU|20251117|13:29:24|S|200|1.465000||
B|VT|20251117|13:29:24|S|15|138.415000||
B|VT|20251117|13:29:24|S|100|138.415000||
B|IBIT|20251117|13:29:25|S|256|52.380000||
B|SMR|20251117|13:29:25|S|1|21.530000||
B|XLU|20251117|13:29:25|S|200|89.625000||
B|Z|20251117|13:29:25|S|15|68.970800||
B|TSM|20251117|13:29:26|S|9|282.673600||
B|AVXL|20251117|13:29:27|S|1700|3.600000||
B|QQQ|20251117|13:29:27|S|100|605.944600||
B|SOFI|20251117|13:29:28|S|80|26.965000||
B|APLT|20251117|13:29:29|E|1838|0.365600||
B|META|20251117|13:29:29|S|10|604.470000||
B|SNDK|20251117|13:29:29|S|77|270.111000||
B|SNDK|20251117|13:29:29|S|144|270.120000||
B|SOLT|20251117|13:29:29|S|600|7.805000||
B|SOLT|20251117|13:29:29|S|4600|7.805000||
B|MSTR|20251117|13:29:30|S|1|191.760000||
B|SLV|20251117|13:29:30|S|8|46.135000||
B|TTD|20251117|13:29:30|S|2|40.550000||
B|VTGN|20251117|13:29:30|S|20|4.730000||
B|CRCL|20251117|13:29:31|S|10|76.210000||
B|NABL|20251117|13:29:31|S|20|7.345000||
B|VUG|20251117|13:29:31|S|5|480.745000||
B|CRCL|20251117|13:29:32|S|990|76.210000||
B|GPC|20251117|13:29:32|S|12|127.150000||
B|MSTR|20251117|13:29:32|S|5|191.744800||
B|MSTZ|20251117|13:29:32|S|500|12.395000||
B|AMAT|20251117|13:29:33|S|1|229.280000||
B|KULR|20251117|13:29:33|S|3400|2.550000||
B|SYM|20251117|13:29:33|S|50|58.204800||
B|TQQQ|20251117|13:29:33|S|40|103.289300||
B|APLD|20251117|13:29:34|E|38|23.082300||
B|PEP|20251117|13:29:34|S|5|147.595000||
B|QQQ|20251117|13:29:34|S|1|605.990000||
B|AAPL|20251117|13:29:35|S|300|267.831000||
B|GE|20251117|13:29:35|S|1|302.103100||
B|GOVT|20251117|13:29:35|S|700|23.115000||
B|GWRE|20251117|13:29:35|S|62|217.380000||
B|SMH|20251117|13:29:35|S|1|342.135000||
B|HYG|20251117|13:29:36|S|3360|80.190000||
B|QBTS|20251117|13:29:36|S|50|22.710000||
B|ORCL|20251117|13:29:37|S|96|218.790000||
B|VNET|20251117|13:29:37|S|100|8.639300||
B|ZTO|20251117|13:29:37|S|5|18.900000||
B|ZTO|20251117|13:29:37|S|6|18.900000||
B|ZTO|20251117|13:29:37|S|58|18.900000||
B|META|20251117|13:29:38|S|1|604.560000||
B|VGK|20251117|13:29:38|S|200|80.470700||
B|CONI|20251117|13:29:39|S|1|56.276600||
B|NVDA|20251117|13:29:39|S|12|186.729300||
B|ZETA|20251117|13:29:39|S|1000|17.350000||
B|AMZN|20251117|13:29:40|S|100|232.015500||
B|DELL|20251117|13:29:40|S|4|122.850000||
B|RXO|20251117|13:29:40|S|30|10.765000||
B|Z|20251117|13:29:40|S|16|68.968500||
B|MUU|20251117|13:29:41|S|26|83.280000||
B|MUU|20251117|13:29:41|S|174|83.270000||
B|BALL|20251117|13:29:42|S|60|47.760000||
B|FTEC|20251117|13:29:42|S|1|222.510000||
B|LUMN|20251117|13:29:42|S|400|8.070000||
B|LUMN|20251117|13:29:42|S|2000|8.070000||
B|VOO|20251117|13:29:42|S|1|614.887000||
B|CMND|20251117|13:29:44|S|1000|0.274200||
B|DOLE|20251117|13:29:44|S|100|14.160000||
B|IONX|20251117|13:29:44|S|169|58.054800||
B|MSTR|20251117|13:29:44|S|1|191.680000||
B|NVDX|20251117|13:29:44|S|346|18.370000||
B|DAVE|20251117|13:29:45|S|100|198.520000||
B|DAVE|20251117|13:29:45|S|100|198.570000||
B|DAVE|20251117|13:29:45|S|200|198.560000||
B|DAVE|20251117|13:29:45|S|300|198.520000||
B|PEP|20251117|13:29:45|S|50|147.610000||
B|TORO|20251117|13:29:45|S|1|3.760000||
B|DAVE|20251117|13:29:46|S|100|199.490000||
B|DAVE|20251117|13:29:46|S|200|199.640000||
B|ETHU|20251117|13:29:46|S|35|61.390000||
B|IWM|20251117|13:29:46|S|5|235.505000||
B|ANVS|20251117|13:29:47|S|90|3.220000||
B|DAVE|20251117|13:29:47|S|300|199.930000||
B|TSLA|20251117|13:29:47|S|350|412.430000||
B|CAN|20251117|13:29:48|E|2000|0.850200||
B|KMX|20251117|13:29:48|S|100|32.871200||
B|IT|20251117|13:29:49|S|77|228.480000||
B|QQQI|20251117|13:29:49|S|10|53.849300||
B|AMD|20251117|13:29:50|S|50|242.055000||
B|KC|20251117|13:29:50|S|92|12.625000||
B|AMD|20251117|13:29:51|S|302|242.020000||
B|ASPI|20251117|13:29:51|S|100|7.490000||
B|LYB|20251117|13:29:51|S|2|44.435200||
B|NET|20251117|13:29:51|S|40|204.500000||
B|SBET|20251117|13:29:51|S|200|10.405000||
B|CODI|20251117|13:29:52|S|300|6.040000||
B|META|20251117|13:29:53|S|2|604.580000||
B|NU|20251117|13:29:53|S|150|15.630000||
B|ARKB|20251117|13:29:54|S|4|30.665400||
B|IREN|20251117|13:29:54|S|100|47.135000||
B|LOMA|20251117|13:29:54|S|1|11.865000||
B|PM|20251117|13:29:54|S|53|153.290000||
B|VSS|20251117|13:29:54|S|12|140.831500||
B|AMD|20251117|13:29:55|S|100|242.020000||
B|NBIS|20251117|13:29:55|S|200|87.320000||
B|ORCL|20251117|13:29:55|S|59|218.750000||
B|YPF|20251117|13:29:55|S|100|38.540000||
B|TSLA|20251117|13:29:56|S|13|412.327800||
B|TSLA|20251117|13:29:56|S|85|412.298500||
B|IOT|20251117|13:29:57|S|100|37.286200||
B|LEU|20251117|13:29:57|S|3|248.040000||
B|NVDA|20251117|13:29:57|S|17|186.735000||
B|POWL|20251117|13:29:57|S|7|318.640000||
B|YPF|20251117|13:29:57|S|150|38.547700||
B|YPF|20251117|13:29:57|S|150|38.550000||
B|BZFD|20251117|13:29:58|S|164|0.975100||
B|CDNS|20251117|13:29:58|S|10|312.720000||
B|MSTR|20251117|13:29:58|S|1|191.507800||
B|QQQ|20251117|13:29:58|S|1|605.935300||
B|TSLA|20251117|13:29:58|S|3|412.328000||
B|YPF|20251117|13:29:58|S|100|38.560000||
B|Z|20251117|13:29:58|S|10|68.925100||
B|Z|20251117|13:29:58|S|12|68.925100||
B|BITO|20251117|13:30:00|S|34|14.460000||
B|FAZ|20251117|13:30:00|S|100|45.390000||
B|FIG|20251117|13:30:00|S|19|36.865000||
B|MUU|20251117|13:30:00|S|200|83.220000||
B|PPTA|20251117|13:30:00|S|100|22.980000||
B|RIOT|20251117|13:30:00|S|105|13.737300||
B|SPXU|20251117|13:30:00|S|140|13.445000||
B|TSLA|20251117|13:30:00|S|10|412.240000||
B|USFR|20251117|13:30:00|S|1|50.360000||
B|DELL|20251117|13:30:01|S|10|122.848000||
B|MDT|20251117|13:30:01|S|2|97.147200||
B|MSTR|20251117|13:30:01|S|400|191.370000||
B|PLTR|20251117|13:30:01|S|100|171.208800||
B|TNA|20251117|13:30:01|S|247|40.419300||
B|TSLA|20251117|13:30:01|S|50|412.320000||
B|VOO|20251117|13:30:01|S|4|614.760500||
B|BITO|20251117|13:30:02|S|10|14.450000||
B|CRSP|20251117|13:30:02|S|100|54.260000||
B|LRHC|20251117|13:30:03|S|100|3.000000||
B|MSTR|20251117|13:30:03|S|20|191.350000||
B|UVXY|20251117|13:30:03|S|40|11.298500||
B|IONX|20251117|13:30:04|S|72|58.020000||
B|IREN|20251117|13:30:04|S|6|47.130000||
B|QQQ|20251117|13:30:04|S|2|605.887000||
B|EWZ|20251117|13:30:05|S|12|32.900000||
B|IONQ|20251117|13:30:05|S|38|47.598000||
B|MNDO|20251117|13:30:05|S|300|1.170000||
B|NBIS|20251117|13:30:05|S|200|87.330000||
B|ORCL|20251117|13:30:05|S|12|218.700000||
B|RKLB|20251117|13:30:05|S|240|43.230000||
B|SKYT|20251117|13:30:05|S|15|16.746000||
B|SQQQ|20251117|13:30:05|S|200|14.670000||
B|UUUU|20251117|13:30:05|S|100|15.305000||
B|AMZN|20251117|13:30:06|S|5|232.048400||
B|MSTR|20251117|13:30:06|S|10|191.270000||
B|MSTX|20251117|13:30:06|S|200|6.705000||
B|ZS|20251117|13:30:07|S|40|296.030000||
B|AVDE|20251117|13:30:08|S|65|79.700000||
B|BEN|20251117|13:30:09|S|5|21.849300||
B|EDC|20251117|13:30:09|S|1000|52.851600||
B|EXR|20251117|13:30:09|S|50|132.700000||
B|EXR|20251117|13:30:09|S|100|132.690000||
B|JMIA|20251117|13:30:09|S|100|10.280000||
B|SPY|20251117|13:30:09|S|3|668.597700||
B|Z|20251117|13:30:09|S|100|68.967100||
B|BITO|20251117|13:30:10|S|20|14.450000||
B|FUN|20251117|13:30:10|S|100|13.720000||
B|TSLA|20251117|13:30:10|S|16|412.255000||
B|TSLA|20251117|13:30:10|S|16|412.255000||
B|TSLA|20251117|13:30:10|S|50|412.220000||
B|TSLA|20251117|13:30:10|S|350|412.230000||
B|Z|20251117|13:30:10|S|3|68.967100||
B|Z|20251117|13:30:10|S|8|68.967100||
B|BMNR|20251117|13:30:11|S|79|31.268900||
B|EOSE|20251117|13:30:11|S|100|13.025000||
B|HALO|20251117|13:30:11|S|16|71.390000||
B|MSTR|20251117|13:30:11|S|39|191.180000||
B|OKLO|20251117|13:30:11|S|100|96.625000||
B|ALAB|20251117|13:30:12|S|5|142.060000||
B|DAVE|20251117|13:30:12|S|100|199.010000||
B|DAVE|20251117|13:30:12|S|100|199.450000||
B|DAVE|20251117|13:30:12|S|200|199.460000||
B|HUBS|20251117|13:30:12|S|6|374.290000||
B|QQQ|20251117|13:30:12|S|4|605.850000||
B|RGTI|20251117|13:30:12|S|29|24.845000||
B|Z|20251117|13:30:12|S|8|68.967000||
B|HIMZ|20251117|13:30:13|S|20|7.465000||
B|MSTR|20251117|13:30:13|S|2|191.185000||
B|MSTR|20251117|13:30:13|S|80|191.220000||
B|VCLT|20251117|13:30:13|S|13|76.447100||
B|DUK|20251117|13:30:14|S|1|124.380000||
B|MSTR|20251117|13:30:14|S|2|191.267100||
B|PLTR|20251117|13:30:14|S|1|171.180000||
B|PLTR|20251117|13:30:14|S|16|171.205000||
B|ACHR|20251117|13:30:15|S|290|7.462700||
B|BTI|20251117|13:30:15|S|40|54.905000||
B|HOOD|20251117|13:30:15|S|10|115.610000||
B|LENZ|20251117|13:30:16|S|100|26.780000||
B|LENZ|20251117|13:30:16|S|100|26.780000||
B|LENZ|20251117|13:30:16|S|600|26.770000||
B|PYPL|20251117|13:30:16|S|200|62.365000||
B|VZ|20251117|13:30:16|S|189|41.215000||
B|GOOG|20251117|13:30:17|S|50|286.320000||
B|MP|20251117|13:30:17|S|70|57.098000||
B|QQQ|20251117|13:30:17|S|600|605.845000||
B|STX|20251117|13:30:17|S|100|260.750000||
B|MSTR|20251117|13:30:18|S|50|191.348300||
B|NVA|20251117|13:30:18|S|15|8.740000||
B|AEM|20251117|13:30:19|S|50|167.093600||
B|COF|20251117|13:30:19|S|40|204.630000||
B|KMX|20251117|13:30:19|S|50|32.865100||
B|IONQ|20251117|13:30:20|S|20|47.530000||
B|MSTR|20251117|13:30:20|S|4|191.250000||
B|TSLA|20251117|13:30:20|S|4|412.406500||
B|OWL|20251117|13:30:21|S|18|13.799300||
B|SOXL|20251117|13:30:21|S|100|37.575000||
B|TE|20251117|13:30:21|S|200|3.215000||
B|PSN|20251117|13:30:22|S|11|81.980000||
B|XYZ|20251117|13:30:22|S|66|59.330000||
B|XYZ|20251117|13:30:22|S|100|59.310000||
B|ZTS|20251117|13:30:22|S|9|119.800700||
B|BLK|20251117|13:30:23|S|15|1035.590000||
B|REGN|20251117|13:30:23|S|560|708.050000||
B|YPF|20251117|13:30:23|S|100|38.520000||
B|BBAI|20251117|13:30:24|S|100|5.515000||
B|ETSY|20251117|13:30:24|S|100|54.950000||
B|INTC|20251117|13:30:24|S|3|35.065000||
B|PLTR|20251117|13:30:24|S|2|171.198300||
B|SPYM|20251117|13:30:24|S|4|78.645000||
B|UDR|20251117|13:30:24|S|50|34.565000||
B|XYZ|20251117|13:30:24|S|100|59.320000||
B|AMD|20251117|13:30:25|S|25|241.880000||
B|CONY|20251117|13:30:25|S|40|4.843500||
B|MRK|20251117|13:30:25|S|15|93.985000||
B|OKLO|20251117|13:30:25|S|30|96.470000||
B|AMZN|20251117|13:30:26|S|16|231.960000||
B|CMCSA|20251117|13:30:26|S|99|27.415000||
B|CRCL|20251117|13:30:26|S|9|76.130000||
B|EXPE|20251117|13:30:26|S|100|250.350000||
B|META|20251117|13:30:26|S|1|604.445000||
B|UPST|20251117|13:30:26|S|20|36.655000||
B|CCOI|20251117|13:30:27|S|300|18.690000||
B|GME|20251117|13:30:27|S|18|20.535000||
B|SBIT|20251117|13:30:27|S|80|41.795000||
B|BMNR|20251117|13:30:28|S|10|31.279300||
B|BSV|20251117|13:30:28|S|1|78.796900||
B|FVRR|20251117|13:30:28|S|25|20.810000||
B|IREN|20251117|13:30:28|S|3|47.070000||
B|DEO|20251117|13:30:29|S|25|93.425000||
B|RH|20251117|13:30:29|S|20|145.440000||
B|SYY|20251117|13:30:29|S|10|75.552500||
B|AMZN|20251117|13:30:30|S|1|231.975000||
B|MSTZ|20251117|13:30:30|S|176|12.450000||
B|NVDA|20251117|13:30:30|S|1|186.675300||
B|QBTS|20251117|13:30:30|S|100|22.620000||
B|ITUB|20251117|13:30:31|S|3000|7.600000||
B|RXRX|20251117|13:30:31|S|200|4.139300||
B|ORCL|20251117|13:30:32|S|80|218.540000||
B|TSLA|20251117|13:30:32|S|50|412.355000||
B|UPS|20251117|13:30:32|S|100|94.740000||
B|UVXY|20251117|13:30:32|S|100|11.315000||
B|BEN|20251117|13:30:33|S|5|21.839300||
B|CCCX|20251117|13:30:33|S|200|14.870000||
B|IBIT|20251117|13:30:33|S|100|52.390000||
B|SCHG|20251117|13:30:33|S|14|32.074500||
B|HIMS|20251117|13:30:34|S|10|35.130000||
B|AXP|20251117|13:30:35|S|1|349.600000||
B|CLS|20251117|13:30:35|S|2|312.720000||
B|NFLX|20251117|13:30:35|S|5|110.513900||
B|PACS|20251117|13:30:35|S|1000|15.973000||
B|MSTR|20251117|13:30:36|S|1|191.440000||
B|RGTI|20251117|13:30:36|S|2|24.835000||
B|AMD|20251117|13:30:37|S|8|241.940000||
B|AMD|20251117|13:30:37|S|11|241.890000||
B|DELL|20251117|13:30:37|S|50|122.760000||
B|KRRO|20251117|13:30:37|S|111|6.140000||
B|WSHP|20251117|13:30:37|S|2|50.050000||
B|ZS|20251117|13:30:37|S|40|296.109400||
B|CAVA|20251117|13:30:38|S|700|45.460000||
B|KXIN|20251117|13:30:38|S|400|0.349000||
B|NVDA|20251117|13:30:38|S|10|186.705000||
B|AAL|20251117|13:30:39|S|10|12.580000||
B|AXP|20251117|13:30:39|S|1|349.610000||
B|COP|20251117|13:30:39|S|10|89.340000||
B|NDAQ|20251117|13:30:39|S|23|86.245000||
B|NVDA|20251117|13:30:39|S|100|186.700000||
B|SIZE|20251117|13:30:39|S|176|157.908100||
B|SPY|20251117|13:30:39|S|66|668.410000||
B|TSLA|20251117|13:30:39|S|300|412.407200||
B|AMD|20251117|13:30:40|S|30|241.840000||
B|AMZN|20251117|13:30:40|S|48|231.940000||
B|AXP|20251117|13:30:40|S|1|349.620000||
B|COGT|20251117|13:30:40|S|300|34.485000||
B|DELL|20251117|13:30:40|S|27|122.760000||
B|ZS|20251117|13:30:40|S|1|296.039700||
B|AXP|20251117|13:30:41|S|1|349.610000||
B|QID|20251117|13:30:41|S|120|21.145000||
B|XPEV|20251117|13:30:41|S|700|22.975000||
B|YTRA|20251117|13:30:41|S|516|1.660000||
B|ALUR|20251117|13:30:42|S|700|1.435000||
B|BMNU|20251117|13:30:42|S|100|8.010000||
B|GNRC|20251117|13:30:42|S|50|142.670000||
B|MSTX|20251117|13:30:42|E|500|6.709000||
B|CYBN|20251117|13:30:43|S|200|6.110000||
B|SOXS|20251117|13:30:43|S|1|4.005000||
B|ETHA|20251117|13:30:44|S|1400|22.880000||
B|NET|20251117|13:30:44|S|40|204.340000||
B|NVDA|20251117|13:30:44|S|14|186.691000||
B|PGY|20251117|13:30:44|S|10|22.510000||
B|ZM|20251117|13:30:44|S|13|82.720000||
B|NBIS|20251117|13:30:45|S|1|87.100000||
B|SOXS|20251117|13:30:45|S|3599|4.005000||
B|SOXS|20251117|13:30:45|S|6851|4.010000||
B|ASST|20251117|13:30:46|S|2200|1.005000||
B|BIL|20251117|13:30:46|S|44|91.605000||
B|FFIV|20251117|13:30:46|S|40|231.580000||
B|NVDL|20251117|13:30:47|S|18|90.415000||
B|TSLA|20251117|13:30:47|S|50|412.260000||
B|IONQ|20251117|13:30:48|S|100|47.410000||
B|IREN|20251117|13:30:48|S|25|46.958800||
B|NVDA|20251117|13:30:48|S|7|186.669000||
B|REAL|20251117|13:30:48|S|100|14.335000||
B|FIG|20251117|13:30:49|S|10|36.840000||
B|TSLA|20251117|13:30:49|S|20|412.230000||
B|TSSI|20251117|13:30:49|S|10|8.170000||
B|ZIM|20251117|13:30:49|S|100|17.105000||
B|BTC|20251117|13:30:50|S|500|40.879100||
B|GHM|20251117|13:30:50|S|100|57.480000||
B|RIVN|20251117|13:30:50|S|200|14.860000||
B|SNDL|20251117|13:30:50|S|25|1.660000||
B|TSLA|20251117|13:30:50|S|50|412.203000||
B|TSLA|20251117|13:30:50|S|125|412.230000||
B|TSLA|20251117|13:30:50|S|195|412.230000||
B|TYL|20251117|13:30:50|S|31|464.840000||
B|YPF|20251117|13:30:50|S|244|38.520000||
B|DELL|20251117|13:30:51|S|200|122.670000||
B|SOLZ|20251117|13:30:51|S|50|13.560700||
B|NVDA|20251117|13:30:52|S|1|186.650000||
B|BANC|20251117|13:30:53|S|100|16.605000||
B|IWM|20251117|13:30:53|S|500|235.345000||
B|VIST|20251117|13:30:53|S|67|48.980000||
B|BITO|20251117|13:30:54|S|50|14.466500||
B|IWM|20251117|13:30:54|S|4|235.347700||
B|NVDX|20251117|13:30:54|S|134|18.350000||
B|TSLA|20251117|13:30:54|S|3|412.290000||
B|XLV|20251117|13:30:54|S|1|152.665000||
B|NFLX|20251117|13:30:55|S|16|110.489000||
B|ET|20251117|13:30:56|S|4|17.044900||
B|FNDE|20251117|13:30:56|S|1|37.083500||
B|UVIX|20251117|13:30:56|S|10|10.680000||
B|MBRX|20251117|13:30:59|S|1|0.435100||
B|UBER|20251117|13:30:59|S|6|91.459000||
B|ADBE|20251117|13:31:00|S|30|329.330000||
B|AQMS|20251117|13:31:00|S|200|6.940000||
B|DIA|20251117|13:31:00|S|45|469.250700||
B|EXPE|20251117|13:31:00|S|100|250.050000||
B|GNRC|20251117|13:31:00|S|37|142.640000||
B|MDT|20251117|13:31:00|S|41|97.160000||
B|RH|20251117|13:31:00|S|20|145.450000||
B|ETSY|20251117|13:31:01|S|100|55.030000||
B|GRNY|20251117|13:31:01|S|100|24.379300||
B|IAU|20251117|13:31:01|S|9|76.671500||
B|SPXU|20251117|13:31:01|S|1500|13.460000||
B|HON|20251117|13:31:02|S|89|196.890000||
B|NICE|20251117|13:31:02|S|20|122.130000||
B|OPEN|20251117|13:31:02|S|1116|7.647700||
B|RH|20251117|13:31:02|S|16|145.470000||
B|CYPH|20251117|13:31:03|S|200|2.665000||
B|HUT|20251117|13:31:03|S|50|37.476000||
B|NFLX|20251117|13:31:03|S|5|110.475000||
B|TSLA|20251117|13:31:03|S|16|412.065000||
B|WFC|20251117|13:31:03|S|200|84.115100||
B|FVRR|20251117|13:31:04|S|5|20.820900||
B|GLBE|20251117|13:31:04|S|200|35.120000||
B|NET|20251117|13:31:04|S|40|204.440000||
B|SBH|20251117|13:31:04|S|127|14.355200||
B|QQQ|20251117|13:31:05|S|55|605.690000||
B|TSLA|20251117|13:31:05|S|50|412.095000||
B|TSLA|20251117|13:31:05|S|100|412.160000||
B|ETSY|20251117|13:31:06|S|100|55.020000||
B|FLOC|20251117|13:31:06|S|84|16.726000||
B|SPY|20251117|13:31:06|S|1|668.417700||
B|WFC|20251117|13:31:06|S|100|84.117000||
B|COF|20251117|13:31:07|S|24|204.540000||
B|TQQQ|20251117|13:31:07|S|13|103.119300||
B|TSLA|20251117|13:31:07|S|10|412.180000||
B|ADNT|20251117|13:31:08|S|12|19.516400||
B|NFLX|20251117|13:31:08|S|25|110.509100||
B|TSLA|20251117|13:31:08|S|100|412.170000||
B|Z|20251117|13:31:08|S|100|68.918300||
B|ACHR|20251117|13:31:09|S|1|7.448500||
B|BULL|20251117|13:31:09|S|230|8.145000||
B|DHI|20251117|13:31:09|S|100|139.590000||
B|ETHA|20251117|13:31:09|S|10|22.905000||
B|BIL|20251117|13:31:10|S|270|91.605000||
B|GAME|20251117|13:31:10|S|100|0.514200||
B|LUMN|20251117|13:31:10|S|400|8.080000||
B|LUMN|20251117|13:31:10|S|2000|8.080000||
B|LUMN|20251117|13:31:10|S|2000|8.080000||
B|MSFT|20251117|13:31:10|S|1|507.920500||
B|SPY|20251117|13:31:10|S|1|668.367700||
B|TSLL|20251117|13:31:10|S|100|17.195000||
B|LOMA|20251117|13:31:11|S|1|11.870000||
B|NVDA|20251117|13:31:11|S|177|186.619300||
B|QQQ|20251117|13:31:11|S|1|605.659100||
B|SMCI|20251117|13:31:11|S|70|34.269300||
B|TSLA|20251117|13:31:11|S|54|412.117800||
B|TSLA|20251117|13:31:11|S|100|412.151600||
B|TSLA|20251117|13:31:12|S|80|412.110000||
B|HIMY|20251117|13:31:13|S|2|8.710000||
B|NVDA|20251117|13:31:13|S|200|186.645200||
B|SLG|20251117|13:31:13|S|100|45.600000||
B|SLG|20251117|13:31:13|S|300|45.565000||
B|TSLA|20251117|13:31:13|S|80|412.140000||
B|WGS|20251117|13:31:13|S|40|128.160000||
B|GOOG|20251117|13:31:14|S|13|286.295000||
B|RF|20251117|13:31:14|S|4000|24.605200||
B|TQQQ|20251117|13:31:14|S|33|103.075000||
B|NFLX|20251117|13:31:15|S|1|110.520000||
B|PLTR|20251117|13:31:15|S|100|171.088200||
B|TSLA|20251117|13:31:15|S|5|412.075000||
B|WBD|20251117|13:31:15|S|1|22.735000||
B|COIN|20251117|13:31:16|S|36|261.600000||
B|QQQ|20251117|13:31:16|S|520|605.555000||
B|RDDT|20251117|13:31:16|S|200|188.930000||
B|V|20251117|13:31:16|S|1|327.785000||
B|WFC|20251117|13:31:16|S|100|84.107000||
B|LOMA|20251117|13:31:17|S|8|11.810000||
B|LOMA|20251117|13:31:17|S|72|11.828300||
B|LOMA|20251117|13:31:17|S|100|11.810000||
B|DOLE|20251117|13:31:18|S|100|14.160000||
B|FROG|20251117|13:31:18|S|100|57.920000||
B|FROG|20251117|13:31:18|S|100|57.960000||
B|FROG|20251117|13:31:18|S|601|57.980000||
B|LOMA|20251117|13:31:18|S|11|11.818500||
B|META|20251117|13:31:18|S|1|604.280000||
B|PLTR|20251117|13:31:18|S|100|170.971000||
B|COIN|20251117|13:31:19|S|100|261.463800||
B|NVDA|20251117|13:31:19|S|100|186.639000||
B|PZG|20251117|13:31:19|S|200|1.190000||
B|RXRX|20251117|13:31:19|S|262|4.139300||
B|RXRX|20251117|13:31:19|S|420|4.135000||
B|GNRC|20251117|13:31:20|S|10|142.580000||
B|SLV|20251117|13:31:20|S|1|46.080000||
B|COIN|20251117|13:31:21|S|100|261.633800||
B|NNE|20251117|13:31:21|S|200|30.840000||
B|LOMA|20251117|13:31:22|S|110|11.798300||
B|NVDA|20251117|13:31:22|S|300|186.650400||
B|TSLA|20251117|13:31:22|S|400|412.111200||
B|OKLO|20251117|13:31:23|S|20|96.380000||
B|SPY|20251117|13:31:23|S|1|668.337700||
B|TSLA|20251117|13:31:23|S|100|412.118000||
B|ABBV|20251117|13:31:24|S|4|233.630000||
B|FIG|20251117|13:31:24|S|5|36.850000||
B|LOMA|20251117|13:31:24|S|2|11.798700||
B|OXY|20251117|13:31:24|S|10|42.385000||
B|SQQQ|20251117|13:31:24|S|200|14.695000||
B|UPST|20251117|13:31:24|S|2|36.620000||
B|ARCC|20251117|13:31:25|S|2|19.906500||
B|IONQ|20251117|13:31:25|S|1|47.408500||
B|NVDA|20251117|13:31:25|S|10|186.629100||
B|TSLA|20251117|13:31:25|S|100|411.970000||
B|COIN|20251117|13:31:26|S|50|261.590000||
B|PLTR|20251117|13:31:26|S|100|170.990000||
B|REGN|20251117|13:31:26|S|64|707.880000||
B|TSLA|20251117|13:31:27|S|200|412.040000||
B|AMD|20251117|13:31:28|S|1|241.690000||
B|AMD|20251117|13:31:28|S|48|241.700000||
B|AMD|20251117|13:31:28|S|100|241.720000||
B|TSLA|20251117|13:31:28|S|18|412.110000||
B|TSLA|20251117|13:31:28|S|200|412.110000||
B|VGK|20251117|13:31:28|S|3|80.450000||
B|PLTR|20251117|13:31:29|S|100|170.970000||
B|PLTR|20251117|13:31:29|S|100|170.980000||
B|SQQQ|20251117|13:31:29|S|100|14.700000||
B|Z|20251117|13:31:29|S|13|68.917300||
B|LAES|20251117|13:31:30|S|20|4.250000||
B|PSQ|20251117|13:31:30|S|60|30.922500||
B|SERV|20251117|13:31:30|S|500|9.000000||
B|YPF|20251117|13:31:30|S|2|38.470000||
B|Z|20251117|13:31:30|S|100|68.880000||
B|CWEN|20251117|13:31:31|S|25|36.605000||
B|FAZ|20251117|13:31:31|S|10|45.509100||
B|FIG|20251117|13:31:31|S|20|36.839600||
B|INTC|20251117|13:31:31|S|70|35.055000||
B|NVDA|20251117|13:31:31|S|50|186.580700||
B|TSLA|20251117|13:31:31|S|100|411.833000||
B|WFC|20251117|13:31:31|S|100|84.066900||
B|BBAI|20251117|13:31:32|S|50|5.495000||
B|NVDL|20251117|13:31:32|S|50|90.325000||
B|PLTR|20251117|13:31:32|S|100|170.958600||
B|TQQQ|20251117|13:31:32|S|600|102.975000||
B|TSLA|20251117|13:31:32|S|50|411.831600||
B|AVUV|20251117|13:31:33|S|1|96.387000||
B|BXP|20251117|13:31:33|S|15|69.930000||
B|LOMA|20251117|13:31:33|S|10|11.788700||
B|PYPL|20251117|13:31:33|S|1|62.330000||
B|TSSI|20251117|13:31:33|S|520|8.150000||
B|ZS|20251117|13:31:33|S|40|295.950000||
B|JNJ|20251117|13:31:34|S|100|200.023300||
B|VBIL|20251117|13:31:34|S|30|75.520000||
B|VOO|20251117|13:31:34|S|1|614.410000||
B|BMNR|20251117|13:31:35|S|2|31.299300||
B|CRSP|20251117|13:31:35|S|12|54.200000||
B|GDRX|20251117|13:31:35|S|30|2.910000||
B|NVDA|20251117|13:31:35|S|10|186.579300||
B|PLTR|20251117|13:31:35|S|16|170.941100||
B|SPYM|20251117|13:31:35|S|10|78.615000||
B|ZIM|20251117|13:31:35|S|100|17.035000||
B|PLTU|20251117|13:31:36|S|100|84.220000||
B|REGN|20251117|13:31:36|S|40|707.780000||
B|TSLA|20251117|13:31:36|S|50|411.868800||
B|Z|20251117|13:31:36|S|8|68.948600||
B|Z|20251117|13:31:36|S|9|68.948600||
B|AMZN|20251117|13:31:37|S|100|231.960000||
B|MARA|20251117|13:31:37|S|100|11.335000||
B|PLTY|20251117|13:31:37|S|25|55.482400||
B|TSLA|20251117|13:31:37|S|18|411.900000||
B|TSLA|20251117|13:31:37|S|100|411.900000||
B|ZTS|20251117|13:31:38|S|5|119.779500||
B|BE|20251117|13:31:39|S|10|109.295800||
B|PLTR|20251117|13:31:39|S|41|170.960000||
B|RXRX|20251117|13:31:39|S|2300|4.125000||
B|TSLA|20251117|13:31:39|S|100|411.860000||
B|GRAB|20251117|13:31:40|S|28|5.369200||
B|MATX|20251117|13:31:40|S|1|105.620000||
B|MDT|20251117|13:31:40|S|20|97.160000||
B|MSTR|20251117|13:31:40|S|33|191.480000||
B|OUST|20251117|13:31:40|S|200|21.030000||
B|TSLA|20251117|13:31:40|S|100|411.730000||
B|GOOGL|20251117|13:31:41|S|19|285.540000||
B|GOOGL|20251117|13:31:41|S|31|285.540000||
B|LAC|20251117|13:31:41|S|110|4.795200||
B|TSLA|20251117|13:31:41|S|100|411.695000||
B|DOLE|20251117|13:31:42|S|100|14.160000||
B|RBRK|20251117|13:31:42|S|200|69.610000||
B|RBRK|20251117|13:31:42|S|300|69.650000||
B|REGN|20251117|13:31:42|S|10|707.660000||
B|RIG|20251117|13:31:42|S|9564|4.160000||
B|BOXX|20251117|13:31:43|S|100|114.425000||
B|CHR|20251117|13:31:43|S|800|0.044501||
B|HUT|20251117|13:31:43|S|15|37.520000||
B|SMCI|20251117|13:31:43|S|25|34.250000||
B|ACHC|20251117|13:31:44|S|1|15.810000||
B|GLD|20251117|13:31:44|S|50|374.318600||
B|PLTM|20251117|13:31:44|S|1|14.795000||
B|QQQ|20251117|13:31:44|S|110|605.430000||
B|REAL|20251117|13:31:44|S|100|14.300900||
B|BIDU|20251117|13:31:45|S|4|115.726100||
B|DOLE|20251117|13:31:45|S|100|14.160000||
B|NVDA|20251117|13:31:45|S|50|186.580900||
B|SCHD|20251117|13:31:45|S|17|27.210000||
B|TQQQ|20251117|13:31:45|S|100|102.976500||
B|AMD|20251117|13:31:46|S|100|241.540000||
B|CHD|20251117|13:31:46|S|20|83.710000||
B|DELL|20251117|13:31:46|S|1|122.550000||
B|INTU|20251117|13:31:46|S|3|649.300000||
B|NVDA|20251117|13:31:46|S|6|186.569300||
B|ELF|20251117|13:31:47|S|100|73.430000||
B|ELF|20251117|13:31:47|S|100|73.460000||
B|HUT|20251117|13:31:47|S|65|37.670000||
B|IWM|20251117|13:31:47|S|200|235.305000||
B|NVDA|20251117|13:31:47|S|225|186.571500||
B|QQQ|20251117|13:31:47|S|20|605.447700||
B|TSLA|20251117|13:31:47|S|350|411.490000||
B|DLPN|20251117|13:31:48|S|100|1.850000||
B|ESI|20251117|13:31:48|S|750|25.490000||
B|MSTR|20251117|13:31:48|S|8|191.500000||
B|SLV|20251117|13:31:48|S|30|46.069700||
B|TSLA|20251117|13:31:48|S|30|411.530000||
B|TSLA|20251117|13:31:48|S|50|411.440000||
B|IDXX|20251117|13:31:49|S|40|673.180000||
B|TSLA|20251117|13:31:49|S|25|411.480000||
B|TSLA|20251117|13:31:49|S|50|411.460000||
B|YPF|20251117|13:31:49|S|3|38.470000||
B|IREN|20251117|13:31:50|S|400|46.875000||
B|LTM|20251117|13:31:50|S|100|45.160000||
B|REZI|20251117|13:31:50|S|20|30.725000||
B|SMCI|20251117|13:31:50|S|100|34.245000||
B|TGT|20251117|13:31:50|S|100|89.775000||
B|TSDD|20251117|13:31:50|S|300|10.565700||
B|ZIM|20251117|13:31:50|S|100|17.015000||
B|ZIM|20251117|13:31:50|S|100|17.015000||
B|IBIT|20251117|13:31:51|S|1|52.445000||
B|TSLA|20251117|13:31:51|S|4|411.500000||
B|TSLL|20251117|13:31:51|S|299|17.130000||
B|TQQQ|20251117|13:31:52|S|200|102.995000||
B|APLD|20251117|13:31:53|S|100|22.980000||
B|BRK/B|20251117|13:31:53|S|11|507.080000||
B|KOPN|20251117|13:31:53|S|100|2.390000||
B|KOPN|20251117|13:31:53|S|100|2.390000||
B|SLV|20251117|13:31:53|S|86|46.079700||
B|ZIM|20251117|13:31:53|S|100|17.015000||
B|GRAB|20251117|13:31:54|S|2|5.369300||
B|VRT|20251117|13:31:54|S|1|168.591000||
B|WTO|20251117|13:31:54|S|500|0.032400||
B|BA|20251117|13:31:55|S|50|192.137800||
B|BE|20251117|13:31:55|S|115|109.170000||
B|CTKB|20251117|13:31:55|S|1|5.356500||
B|LW|20251117|13:31:55|S|30|56.350000||
B|NVDA|20251117|13:31:55|S|350|186.625400||
B|SQQQ|20251117|13:31:55|S|20|14.700000||
B|ALAB|20251117|13:31:56|S|100|142.016000||
B|IREN|20251117|13:31:56|S|50|46.942800||
B|QQQ|20251117|13:31:57|S|25|605.563200||
B|ETHA|20251117|13:31:58|S|1300|22.910000||
B|SPY|20251117|13:31:58|S|5|668.328200||
B|SPY|20251117|13:31:58|S|100|668.340000||
B|TLRY|20251117|13:31:59|S|1|1.050000||
B|TSLL|20251117|13:31:59|S|100|17.145000||
B|VOO|20251117|13:31:59|S|27|614.490400||
B|WHR|20251117|13:31:59|S|100|69.520000||
B|GEV|20251117|13:32:00|S|2|579.510000||
B|SUPV|20251117|13:32:00|S|100|11.080000||
B|TSLA|20251117|13:32:00|S|1|411.633600||
B|TSLA|20251117|13:32:00|S|10|411.600000||
B|ASST|20251117|13:32:01|S|100|0.990000||
B|EXPE|20251117|13:32:01|S|100|249.670000||
B|PLTR|20251117|13:32:01|S|10|170.929300||
B|PLTR|20251117|13:32:01|S|100|170.931200||
B|EWZ|20251117|13:32:02|S|3|32.890000||
B|GOOGL|20251117|13:32:02|S|100|285.558300||
B|SMCI|20251117|13:32:02|S|10|34.270000||
B|ETHA|20251117|13:32:03|S|15|22.885000||
B|HOOD|20251117|13:32:03|S|80|115.500000||
B|BE|20251117|13:32:04|S|500|109.050000||
B|RNP|20251117|13:32:04|S|8|20.600000||
B|APLT|20251117|13:32:05|E|8000|0.357300||
B|B|20251117|13:32:05|S|20|37.845000||
B|CARS|20251117|13:32:05|S|1|11.190000||
B|JMIA|20251117|13:32:05|S|200|10.265000||
B|NVDA|20251117|13:32:05|S|50|186.595000||
B|PLTR|20251117|13:32:05|S|13|170.970000||
B|PSP|20251117|13:32:05|S|100|64.050000||
B|SPY|20251117|13:32:05|S|5|668.327700||
B|BRK/B|20251117|13:32:06|S|30|507.000000||
B|ETHA|20251117|13:32:06|S|400|22.880000||
B|TSLA|20251117|13:32:06|S|20|411.651700||
B|PSLV|20251117|13:32:07|S|5|16.780000||
B|RGTI|20251117|13:32:07|S|480|24.770000||
B|SOFI|20251117|13:32:07|S|100|26.885000||
B|TSLA|20251117|13:32:07|S|100|411.690000||
B|TSLL|20251117|13:32:07|S|100|17.155000||
B|SOXL|20251117|13:32:08|S|100|37.455000||
B|XPEV|20251117|13:32:08|S|700|22.980000||
B|AAPL|20251117|13:32:09|S|19|267.654700||
B|AMD|20251117|13:32:09|S|100|241.605000||
B|ETHA|20251117|13:32:09|S|2100|22.880000||
B|NVDA|20251117|13:32:09|S|50|186.585000||
B|CSIQ|20251117|13:32:10|S|50|29.280000||
B|TSLA|20251117|13:32:10|S|50|411.618300||
B|VOO|20251117|13:32:10|S|10|614.430000||
B|KNSA|20251117|13:32:11|S|200|41.510000||
B|SCHG|20251117|13:32:11|S|6|32.070000||
B|TZA|20251117|13:32:11|S|20|8.805000||
B|MSTR|20251117|13:32:12|S|3|191.640000||
B|DOLE|20251117|13:32:13|S|100|14.160000||
B|MSTR|20251117|13:32:13|S|400|191.685000||
B|TSLA|20251117|13:32:13|S|100|411.697800||
B|NVDX|20251117|13:32:14|S|214|18.340000||
B|TERN|20251117|13:32:15|S|74|25.430000||
B|TSLA|20251117|13:32:15|S|20|411.620000||
B|BITO|20251117|13:32:16|S|100|14.475000||
B|BMNU|20251117|13:32:16|S|35|8.010000||
B|ONDS|20251117|13:32:16|S|900|6.080000||
B|YPF|20251117|13:32:16|S|1|38.470000||
B|BRK/B|20251117|13:32:17|S|6|507.040000||
B|ETHA|20251117|13:32:17|S|60|22.880000||
B|MSTX|20251117|13:32:17|S|20|6.725000||
B|PLTR|20251117|13:32:17|S|100|170.917800||
B|SHOpH|20251117|13:32:17|S|3|20.450000||
B|BMNR|20251117|13:32:18|S|10|31.260000||
B|WBD|20251117|13:32:18|S|30|22.710000||
B|WBD|20251117|13:32:18|S|130|22.705000||
B|MARA|20251117|13:32:19|S|200|11.325000||
B|TQQQ|20251117|13:32:19|S|3|102.995000||
B|TSLA|20251117|13:32:19|S|25|411.540000||
B|TSLA|20251117|13:32:19|S|25|411.541700||
B|CEG|20251117|13:32:20|S|1|338.340000||
B|EGP|20251117|13:32:20|S|10|178.290000||
B|GS|20251117|13:32:20|S|40|784.780000||
B|QQQ|20251117|13:32:20|S|20|605.467700||
B|COIN|20251117|13:32:21|S|8|261.000000||
B|MNST|20251117|13:32:21|S|1|72.460000||
B|AMGN|20251117|13:32:22|S|1|342.825000||
B|NOK|20251117|13:32:22|S|1949|6.710000||
B|NVDA|20251117|13:32:22|S|1|186.620000||
B|STRF|20251117|13:32:22|S|100|100.290000||
B|INVZ|20251117|13:32:23|S|1500|1.330000||
B|PDT|20251117|13:32:23|S|200|12.935000||
B|TSLA|20251117|13:32:23|S|20|411.731900||
B|CMG|20251117|13:32:24|S|10|30.850000||
B|PLTR|20251117|13:32:24|S|13|170.860000||
B|QQQ|20251117|13:32:24|S|20|605.504600||
B|SN|20251117|13:32:24|S|20|86.290000||
B|TSLA|20251117|13:32:24|S|37|411.780000||
B|BP|20251117|13:32:25|S|60|36.800700||
B|NVDA|20251117|13:32:25|S|100|186.620700||
B|RGTI|20251117|13:32:26|S|100|24.765000||
B|RGTI|20251117|13:32:26|S|100|24.765000||
B|VGSH|20251117|13:32:26|S|178|58.730000||
B|ZSL|20251117|13:32:26|S|300|12.005000||
B|COIN|20251117|13:32:27|S|1|261.100000||
B|COIN|20251117|13:32:27|S|11|261.094500||
B|MUU|20251117|13:32:27|S|16|82.850000||
B|UPST|20251117|13:32:27|S|1|36.618600||
B|IONQ|20251117|13:32:28|S|20|47.435000||
B|SQQQ|20251117|13:32:28|S|60|14.710000||
B|SQQQ|20251117|13:32:28|S|200|14.705000||
B|MAGN|20251117|13:32:29|S|500|8.330000||
B|TSLA|20251117|13:32:29|S|100|411.930000||
B|CCCX|20251117|13:32:30|S|100|14.776000||
B|TSLA|20251117|13:32:30|S|1|411.960000||
B|CVNA|20251117|13:32:31|S|20|327.460000||
B|ECH|20251117|13:32:31|S|150|37.380000||
B|TQQQ|20251117|13:32:31|S|50|103.065700||
B|VOO|20251117|13:32:31|S|12|614.550000||
B|BLSH|20251117|13:32:32|S|34|36.720000||
B|MRSN|20251117|13:32:32|S|100|27.830000||
B|PI|20251117|13:32:32|S|13|144.970000||
B|SOXL|20251117|13:32:32|S|200|37.535000||
B|TQQQ|20251117|13:32:33|S|400|103.135000||
B|UPS|20251117|13:32:34|S|1|94.770000||
B|TSLA|20251117|13:32:35|S|6|412.140000||
B|ZIM|20251117|13:32:35|S|14|17.000000||
B|ZIM|20251117|13:32:35|S|96|17.000000||
B|ZTS|20251117|13:32:35|S|100|119.762600||
B|ETHA|20251117|13:32:36|S|400|22.920000||
B|ETHA|20251117|13:32:36|S|1800|22.920000||
B|LUMN|20251117|13:32:36|S|600|8.070000||
B|OKLO|20251117|13:32:36|S|15|96.500000||
B|SPY|20251117|13:32:36|S|900|668.519600||
B|TNA|20251117|13:32:36|S|100|40.407700||
B|GOOGL|20251117|13:32:37|S|100|285.655000||
B|IYT|20251117|13:32:37|S|1|70.767400||
B|MA|20251117|13:32:37|S|1|542.568800||
B|RGTI|20251117|13:32:37|S|20|24.790000||
B|TSLA|20251117|13:32:37|S|100|412.090000||
B|UPST|20251117|13:32:37|S|100|36.650000||
B|MNST|20251117|13:32:38|S|4|72.460000||
B|NBIS|20251117|13:32:38|S|1|87.235000||
B|PLTR|20251117|13:32:38|S|3|170.978300||
B|TSLA|20251117|13:32:38|S|140|411.960000||
B|APP|20251117|13:32:39|S|2|541.500000||
B|ITRG|20251117|13:32:39|S|200|3.010000||
B|NVDX|20251117|13:32:39|S|261|18.350000||
B|TSLA|20251117|13:32:39|S|22|412.037600||
B|TSLA|20251117|13:32:39|S|50|411.975600||
B|KXIN|20251117|13:32:40|S|765|0.354900||
B|SNPS|20251117|13:32:40|S|2|395.390000||
B|JNJ|20251117|13:32:41|S|1|199.860000||
B|KMB|20251117|13:32:41|S|1|105.700000||
B|NVDA|20251117|13:32:41|S|100|186.710000||
B|QCOM|20251117|13:32:41|S|200|168.530000||
B|TSLA|20251117|13:32:41|S|100|411.960000||
B|TSLA|20251117|13:32:41|S|100|412.027800||
B|IONQ|20251117|13:32:42|S|100|47.528300||
B|SPY|20251117|13:32:42|S|100|668.477500||
B|APLT|20251117|13:32:43|E|1000|0.361600||
B|CELH|20251117|13:32:43|S|10|40.570000||
B|IR|20251117|13:32:43|S|20|74.380000||
B|NIO|20251117|13:32:43|S|30|6.180000||
B|TSLA|20251117|13:32:43|S|5|412.010000||
B|ZTS|20251117|13:32:43|S|18|119.765000||
B|GAME|20251117|13:32:44|S|100|0.513500||
B|MSTU|20251117|13:32:44|S|430|1.465000||
B|NVDA|20251117|13:32:44|S|10|186.700000||
B|WHR|20251117|13:32:44|S|100|69.550000||
B|AMAT|20251117|13:32:45|S|22|229.069300||
B|META|20251117|13:32:45|S|10|604.330000||
B|ZIM|20251117|13:32:45|S|10|16.995000||
B|ARKX|20251117|13:32:46|S|10|27.180000||
B|CRWV|20251117|13:32:47|S|100|74.260000||
B|ETHA|20251117|13:32:47|S|8|22.945000||
B|ETHD|20251117|13:32:47|S|480|5.585000||
B|JOBY|20251117|13:32:47|S|100|13.937700||
B|TSLA|20251117|13:32:47|S|25|412.130000||
B|MBRX|20251117|13:32:48|S|1|0.437500||
B|TSLA|20251117|13:32:48|S|200|412.072300||
B|ZS|20251117|13:32:48|S|1|296.210000||
B|FAD|20251117|13:32:50|S|16|155.460000||
B|TQQQ|20251117|13:32:51|S|23|103.180700||
B|AG|20251117|13:32:52|S|73|11.695000||
B|ETHU|20251117|13:32:52|S|150|61.630000||
B|NVDA|20251117|13:32:52|S|450|186.755000||
B|APLT|20251117|13:32:53|S|2500|0.362000||
B|CI|20251117|13:32:53|S|3|272.894500||
B|DOLE|20251117|13:32:53|S|100|14.150000||
B|GE|20251117|13:32:53|S|1|301.700000||
B|TSLA|20251117|13:32:53|S|5|412.091700||
B|WTO|20251117|13:32:53|S|26500|0.032500||
B|AMDY|20251117|13:32:54|S|200|9.125000||
B|GOOG|20251117|13:32:54|S|400|286.190000||
B|NVDA|20251117|13:32:54|S|25|186.716000||
B|TQQQ|20251117|13:32:54|S|50|103.149300||
B|TSLA|20251117|13:32:54|S|50|412.103600||
B|Z|20251117|13:32:54|S|9|68.901100||
B|BIDU|20251117|13:32:55|S|10|115.810000||
B|TQQQ|20251117|13:32:55|S|30|103.159300||
B|TSLA|20251117|13:32:55|S|50|412.117800||
B|TSLA|20251117|13:32:55|S|800|412.120000||
B|IBIT|20251117|13:32:56|S|200|52.475000||
B|LBRT|20251117|13:32:56|S|81|16.289300||
B|TSLA|20251117|13:32:56|S|39|412.137800||
B|TSLA|20251117|13:32:56|S|60|412.128300||
B|ORCL|20251117|13:32:57|S|15|218.586500||
B|IBIT|20251117|13:32:59|S|100|52.475000||
B|SOFI|20251117|13:32:59|S|873|26.937600||
B|TCOM|20251117|13:32:59|S|50|71.370000||
B|BMEA|20251117|13:33:00|E|150|1.165500||
B|COMM|20251117|13:33:00|S|20|16.660000||
B|OPEN|20251117|13:33:00|S|600|7.709300||
B|OPK|20251117|13:33:00|S|600|1.265000||
B|QQQ|20251117|13:33:00|S|100|605.755000||
B|UPST|20251117|13:33:00|S|25|36.650000||
B|APP|20251117|13:33:01|S|298|540.380000||
B|COST|20251117|13:33:01|S|20|913.301500||
B|PBR|20251117|13:33:01|S|2400|13.165000||
B|AG|20251117|13:33:02|S|1000|11.689300||
B|CRCL|20251117|13:33:02|S|2|76.060000||
B|MSTX|20251117|13:33:02|S|200|6.725000||
B|NVDA|20251117|13:33:02|S|3|186.630000||
B|TQQQ|20251117|13:33:02|S|50|103.079300||
B|CTKB|20251117|13:33:03|S|300|5.365000||
B|IBIT|20251117|13:33:03|S|73|52.420000||
B|TQQQ|20251117|13:33:03|S|100|103.065000||
B|GRNY|20251117|13:33:04|S|5|24.380000||
B|INTC|20251117|13:33:04|S|1000|35.065200||
B|MSTR|20251117|13:33:04|S|10|191.597300||
B|OKYO|20251117|13:33:04|S|5|2.200000||
B|PLTR|20251117|13:33:04|S|500|170.901600||
B|UUUU|20251117|13:33:04|S|2|15.300000||
B|LCID|20251117|13:33:05|S|171|12.847200||
B|ONDS|20251117|13:33:05|S|700|6.085000||
B|TSLA|20251117|13:33:05|S|50|411.810000||
B|NVDA|20251117|13:33:06|S|4|186.615000||
B|PYPL|20251117|13:33:06|S|100|62.355000||
B|TTD|20251117|13:33:06|S|38|40.450000||
B|ONDS|20251117|13:33:07|S|180|6.090000||
B|SQM|20251117|13:33:07|S|100|61.120000||
B|SQM|20251117|13:33:07|S|100|61.130000||
B|AMD|20251117|13:33:08|S|50|241.540000||
B|AMD|20251117|13:33:08|S|100|241.575000||
B|GOOGL|20251117|13:33:08|S|16|285.578300||
B|IREN|20251117|13:33:08|S|800|46.927900||
B|PSTV|20251117|13:33:08|S|900|0.502400||
B|SQM|20251117|13:33:08|S|400|61.150000||
B|WW|20251117|13:33:08|S|18|25.930000||
B|WW|20251117|13:33:08|S|400|25.940000||
B|FUBO|20251117|13:33:09|S|100|3.403200||
B|IBIT|20251117|13:33:09|S|87|52.410000||
B|IBIT|20251117|13:33:09|S|413|52.410000||
B|ONDS|20251117|13:33:09|S|2500|6.088000||
B|QQQ|20251117|13:33:09|S|1|605.589100||
B|SNDK|20251117|13:33:09|S|5|269.830000||
B|ZTS|20251117|13:33:09|S|9|119.759500||
B|INTC|20251117|13:33:10|S|3|35.065000||
B|TEAM|20251117|13:33:10|S|299|147.504000||
B|QQQ|20251117|13:33:11|S|1|605.559300||
B|KNTK|20251117|13:33:12|S|1|33.450000||
B|RITM|20251117|13:33:12|S|4|11.045000||
B|TSLA|20251117|13:33:12|S|705|411.690000||
B|APLD|20251117|13:33:13|S|50|22.965000||
B|BMNU|20251117|13:33:13|S|100|7.985000||
B|BXP|20251117|13:33:13|S|75|69.940000||
B|OMC|20251117|13:33:13|S|10|72.940000||
B|PARR|20251117|13:33:13|S|10|45.950000||
B|SQM|20251117|13:33:13|S|100|61.170000||
B|AMZN|20251117|13:33:14|S|25|231.970000||
B|DEFT|20251117|13:33:14|E|3100|1.060000||
B|VOO|20251117|13:33:14|S|4|614.530000||
B|MDT|20251117|13:33:15|S|20|97.200000||
B|MSTR|20251117|13:33:15|S|10|191.330000||
B|TQQQ|20251117|13:33:15|S|100|103.049300||
B|Z|20251117|13:33:15|S|13|68.927500||
B|B|20251117|13:33:16|S|33|37.809300||
B|HAE|20251117|13:33:16|S|20|75.040000||
B|KMX|20251117|13:33:16|S|500|32.841000||
B|MU|20251117|13:33:16|S|100|244.300000||
B|RGTZ|20251117|13:33:16|S|100|28.840000||
B|RGTZ|20251117|13:33:16|S|500|28.850000||
B|SPOT|20251117|13:33:16|S|16|640.460000||
B|Z|20251117|13:33:17|S|100|68.901300||
B|BMNR|20251117|13:33:18|S|10|31.230000||
B|SMU|20251117|13:33:18|S|94|5.425000||
B|MSTX|20251117|13:33:19|S|200|6.695000||
B|RGC|20251117|13:33:20|S|37|12.900000||
B|NIO|20251117|13:33:21|S|800|6.175000||
B|PLTR|20251117|13:33:21|S|40|170.860000||
B|CRWD|20251117|13:33:22|S|50|533.960000||
B|DOLE|20251117|13:33:22|S|100|14.150000||
B|GEV|20251117|13:33:22|S|18|578.900000||
B|HOOD|20251117|13:33:22|S|5|115.265000||
B|MSFT|20251117|13:33:22|S|1|508.200000||
B|NFLX|20251117|13:33:22|S|10|110.668800||
B|RDDT|20251117|13:33:22|S|100|188.690000||
B|RGTI|20251117|13:33:22|S|100|24.795000||
B|NBIS|20251117|13:33:23|S|100|87.090000||
B|NBIS|20251117|13:33:23|S|500|87.105000||
B|ABNB|20251117|13:33:24|S|200|118.620000||
B|MSTZ|20251117|13:33:24|S|500|12.440000||
B|NTRS|20251117|13:33:24|S|1|124.180000||
B|SMCI|20251117|13:33:24|S|10|34.267700||
B|TSLA|20251117|13:33:24|S|200|411.690000||
B|IRM|20251117|13:33:25|S|100|90.162000||
B|META|20251117|13:33:26|S|100|604.100000||
B|DFLI|20251117|13:33:27|S|130|0.779300||
B|OPEN|20251117|13:33:27|S|6|7.719400||
B|SNA|20251117|13:33:27|S|2|331.810000||
B|ZTS|20251117|13:33:27|S|5|119.768500||
B|SQM|20251117|13:33:28|S|100|61.090000||
B|Z|20251117|13:33:28|S|8|68.926800||
B|APP|20251117|13:33:29|S|100|540.680000||
B|CEP|20251117|13:33:29|S|100|14.910000||
B|CEP|20251117|13:33:29|S|141|14.909100||
B|IDU|20251117|13:33:29|S|1|112.560000||
B|NVDA|20251117|13:33:29|S|250|186.705000||
B|WB|20251117|13:33:29|S|100|10.080000||
B|MSFT|20251117|13:33:30|S|5|508.280000||
B|RGTI|20251117|13:33:30|S|100|24.840000||
B|SEDG|20251117|13:33:30|S|10|33.738000||
B|YPF|20251117|13:33:30|S|11|38.480000||
B|MSTR|20251117|13:33:31|S|11|191.510000||
B|SBUX|20251117|13:33:31|S|50|84.540000||
B|VRT|20251117|13:33:31|S|24|168.728500||
B|AMZN|20251117|13:33:32|S|50|232.075000||
B|HOOD|20251117|13:33:32|S|2|115.380000||
B|MU|20251117|13:33:32|S|458|244.380000||
B|ONDS|20251117|13:33:32|S|225|6.090000||
B|TSLA|20251117|13:33:32|S|60|411.780000||
B|VIST|20251117|13:33:32|S|5|49.050000||
B|VIST|20251117|13:33:33|S|36|49.070000||
B|VIST|20251117|13:33:33|S|66|49.050000||
B|BULL|20251117|13:33:34|S|50|8.145000||
B|ECO|20251117|13:33:34|S|100|38.970000||
B|OPEN|20251117|13:33:34|S|2000|7.725000||
B|BMNZ|20251117|13:33:35|S|100|31.640000||
B|CONL|20251117|13:33:36|E|200|20.430000||
B|BMNR|20251117|13:33:37|S|179|31.295000||
B|ZTO|20251117|13:33:37|S|2|18.900000||
B|ZTO|20251117|13:33:37|S|98|18.900000||
B|AMZN|20251117|13:33:38|S|19|232.120000||
B|IWM|20251117|13:33:38|S|1|235.537700||
B|MO|20251117|13:33:38|S|1|58.255000||
B|SOXS|20251117|13:33:39|S|1|4.005000||
B|UTG|20251117|13:33:39|S|100|36.850000||
B|BFRG|20251117|13:33:40|S|5|0.931000||
B|TSLA|20251117|13:33:40|S|5|411.750000||
B|MDLZ|20251117|13:33:41|S|4|55.997700||
B|BBAI|20251117|13:33:42|S|10|5.508500||
B|GFR|20251117|13:33:42|S|460|4.930000||
B|LOW|20251117|13:33:42|S|92|227.150000||
B|V|20251117|13:33:42|S|5|327.935000||
B|Z|20251117|13:33:42|S|12|68.926600||
B|PAVE|20251117|13:33:43|S|75|46.725000||
B|RH|20251117|13:33:43|S|10|145.370000||
B|ZTS|20251117|13:33:43|S|5|119.762800||
B|HOOD|20251117|13:33:44|S|400|115.385000||
B|META|20251117|13:33:44|S|1|604.195000||
B|SOXS|20251117|13:33:44|S|500|4.010000||
B|SPY|20251117|13:33:44|S|1120|668.485000||
B|SUPV|20251117|13:33:44|S|1|11.084000||
B|MSTU|20251117|13:33:45|S|2800|1.465000||
B|PFE|20251117|13:33:45|S|8|25.365000||
B|RH|20251117|13:33:45|S|50|145.370000||
B|ABEV|20251117|13:33:46|S|2000|2.550000||
B|FLOT|20251117|13:33:46|S|10|50.975000||
B|NVO|20251117|13:33:46|S|5|48.666500||
B|PLTR|20251117|13:33:46|S|2|170.850000||
B|PLTR|20251117|13:33:46|S|2|170.850000||
B|SQM|20251117|13:33:46|S|100|61.130000||
B|AS|20251117|13:33:47|S|100|30.465000||
B|APLT|20251117|13:33:48|S|650|0.372200||
B|JAAA|20251117|13:33:48|S|120|50.655000||
B|JAAA|20251117|13:33:48|S|2848|50.655000||
B|NU|20251117|13:33:48|S|5|15.615000||
B|SOXL|20251117|13:33:48|S|300|37.455000||
B|SOXL|20251117|13:33:48|S|300|37.460000||
B|VIST|20251117|13:33:48|S|1|49.059300||
B|ZS|20251117|13:33:48|S|3|296.295800||
B|ZS|20251117|13:33:48|S|6|296.295800||
B|ZS|20251117|13:33:48|S|8|296.295800||
B|B|20251117|13:33:49|S|17|37.805000||
B|ATLC|20251117|13:33:50|S|8|52.640000||
B|COIN|20251117|13:33:50|S|58|260.815000||
B|NBR|20251117|13:33:50|S|22|48.410000||
B|RGTI|20251117|13:33:50|S|4|24.825000||
B|SOXL|20251117|13:33:50|S|150|37.465000||
B|SQM|20251117|13:33:50|S|122|61.070000||
B|VIXY|20251117|13:33:50|S|72|34.567700||
B|CRMT|20251117|13:33:51|S|76|18.305000||
B|NVDA|20251117|13:33:52|S|100|186.640900||
B|TRIP|20251117|13:33:52|S|100|14.660000||
B|VIST|20251117|13:33:52|S|8|49.059300||
B|SO|20251117|13:33:53|S|100|90.630000||
B|TBIL|20251117|13:33:53|S|25|49.930000||
B|UAL|20251117|13:33:53|S|5|91.220000||
B|XPEV|20251117|13:33:53|S|100|22.845000||
B|CWVX|20251117|13:33:54|S|130|5.345000||
B|MSTX|20251117|13:33:54|S|300|6.715000||
B|PRPL|20251117|13:33:54|S|8|0.711900||
B|TSLA|20251117|13:33:54|S|50|411.390000||
B|QBTS|20251117|13:33:55|S|230|22.620000||
B|BACpB|20251117|13:33:56|S|100|25.080000||
B|TSLA|20251117|13:33:56|S|25|411.330000||
B|VALE|20251117|13:33:56|S|508|12.325000||
B|ZTS|20251117|13:33:56|S|13|119.762000||
B|LUMN|20251117|13:33:57|S|100|8.080000||
B|NKE|20251117|13:33:57|S|100|63.435000||
B|NKE|20251117|13:33:57|S|630|63.430000||
B|TSLA|20251117|13:33:57|S|10|411.370000||
B|TSLA|20251117|13:33:57|S|42|411.340000||
B|TSLA|20251117|13:33:57|S|50|411.350000||
B|GFI|20251117|13:33:58|S|2|40.128600||
B|MANH|20251117|13:33:58|S|150|173.470000||
B|NMZ|20251117|13:33:58|S|2|10.650000||
B|NRG|20251117|13:33:58|S|5|164.800000||
B|TSLA|20251117|13:33:58|S|10|411.330000||
B|TSLL|20251117|13:33:58|S|500|17.120000||
B|Z|20251117|13:33:58|S|11|68.921100||
B|NAIL|20251117|13:33:59|S|10|49.970000||
B|NOK|20251117|13:33:59|S|49|6.709300||
B|PSKY|20251117|13:33:59|S|96|15.770000||
B|QLD|20251117|13:33:59|S|9|137.929000||
B|QQQM|20251117|13:33:59|S|1|249.330000||
B|CART|20251117|13:34:00|S|100|41.720000||
B|SOFI|20251117|13:34:00|S|1600|26.907400||
B|TSLA|20251117|13:34:00|S|25|411.320000||
B|VOO|20251117|13:34:00|S|2|614.639100||
B|GLBE|20251117|13:34:01|S|369|35.270000||
B|GTEC|20251117|13:34:01|S|20|1.190000||
B|HOOD|20251117|13:34:01|S|40|115.350000||
B|IT|20251117|13:34:01|S|29|228.420000||
B|MSTR|20251117|13:34:01|S|20|191.690000||
B|MU|20251117|13:34:01|S|25|244.178800||
B|NVDA|20251117|13:34:01|S|100|186.710000||
B|QQQ|20251117|13:34:01|S|1|605.660000||
B|ELF|20251117|13:34:02|S|34|73.600000||
B|HOOD|20251117|13:34:02|S|10|115.310000||
B|SOFI|20251117|13:34:02|S|140|26.909300||
B|DOLE|20251117|13:34:03|S|100|14.160000||
B|ONDS|20251117|13:34:03|S|4|6.090000||
B|SOXS|20251117|13:34:03|S|1|4.010000||
B|TBIL|20251117|13:34:03|S|44|49.935500||
B|TSLA|20251117|13:34:03|S|100|411.200000||
B|TSLL|20251117|13:34:03|S|200|17.115000||
B|Z|20251117|13:34:03|S|12|68.921500||
B|BRK/B|20251117|13:34:04|S|4|507.140000||
B|TSLA|20251117|13:34:04|S|10|411.270000||
B|ZS|20251117|13:34:04|S|40|296.084000||
B|COGT|20251117|13:34:05|S|100|34.550000||
B|TSLA|20251117|13:34:05|S|10|411.248000||
B|VOO|20251117|13:34:05|S|1|614.639100||
B|PEN|20251117|13:34:06|S|20|281.610000||
B|BA|20251117|13:34:07|S|1|192.177800||
B|PYPL|20251117|13:34:08|S|20|62.369300||
B|TSLA|20251117|13:34:08|S|13|411.240000||
B|AMD|20251117|13:34:09|S|200|241.480000||
B|CRCL|20251117|13:34:09|S|50|76.135000||
B|CRCL|20251117|13:34:09|S|100|76.135000||
B|RGC|20251117|13:34:09|S|8|13.030000||
B|SE|20251117|13:34:09|S|1|146.345000||
B|TSLA|20251117|13:34:09|S|22|411.230000||
B|TSLA|20251117|13:34:09|S|191|411.250000||
B|AVGO|20251117|13:34:10|S|5|343.870000||
B|EXPE|20251117|13:34:10|S|200|248.760000||
B|TSLA|20251117|13:34:10|S|40|411.178000||
B|TGEN|20251117|13:34:11|S|80|6.185000||
B|TSLA|20251117|13:34:11|S|40|411.128600||
B|TSLA|20251117|13:34:11|S|40|411.170000||
B|ODFL|20251117|13:34:12|S|150|131.120000||
B|SMR|20251117|13:34:12|S|94|21.380600||
B|TSLA|20251117|13:34:12|S|5|411.070000||
B|TSLA|20251117|13:34:12|S|5|411.071700||
B|BMNU|20251117|13:34:13|S|150|8.010000||
B|SPY|20251117|13:34:13|S|15|668.407700||
B|TSLA|20251117|13:34:13|S|50|410.995000||
B|TSLL|20251117|13:34:13|S|200|17.095000||
B|TEM|20251117|13:34:14|S|10|66.925000||
B|TSLA|20251117|13:34:14|S|100|411.060000||
B|XOM|20251117|13:34:14|S|40|118.499300||
B|NBIS|20251117|13:34:15|S|1|86.710000||
B|NBIS|20251117|13:34:15|S|2|86.710000||
B|TSLA|20251117|13:34:15|S|35|411.035000||
B|TSLA|20251117|13:34:15|S|80|411.035000||
B|ALB|20251117|13:34:16|S|1|124.292400||
B|SPY|20251117|13:34:16|S|1|668.457700||
B|ALB|20251117|13:34:17|S|82|124.360000||
B|AMD|20251117|13:34:17|S|10|241.453200||
B|BAM|20251117|13:34:17|S|20|50.300000||
B|CRSP|20251117|13:34:17|S|1|54.360000||
B|JKS|20251117|13:34:17|S|200|30.620000||
B|JKS|20251117|13:34:17|S|200|30.680000||
B|JKS|20251117|13:34:17|S|600|30.680000||
B|MSTU|20251117|13:34:17|S|1300|1.465000||
B|TSLA|20251117|13:34:17|S|100|411.050000||
B|TSLA|20251117|13:34:17|S|100|411.108000||
B|BMY|20251117|13:34:18|S|50|47.367100||
B|HON|20251117|13:34:18|S|22|196.890000||
B|NVDA|20251117|13:34:18|S|52|186.660000||
B|SPY|20251117|13:34:18|S|1|668.447700||
B|WDC|20251117|13:34:18|S|6|161.229500||
B|AAL|20251117|13:34:19|S|67|12.588500||
B|AMD|20251117|13:34:19|S|30|241.500000||
B|CIFR|20251117|13:34:19|S|50|13.950700||
B|DAVE|20251117|13:34:19|S|7|198.150000||
B|RGTI|20251117|13:34:19|S|100|24.800000||
B|SVIX|20251117|13:34:19|S|50|18.629300||
B|AAPL|20251117|13:34:20|S|200|267.715000||
B|BBAI|20251117|13:34:20|S|200|5.505000||
B|PLTR|20251117|13:34:20|S|100|170.890000||
B|PYPL|20251117|13:34:20|S|20|62.379000||
B|MYO|20251117|13:34:21|S|200|0.818600||
B|MSTR|20251117|13:34:22|S|15|191.670000||
B|SOXL|20251117|13:34:22|S|2|37.475000||
B|TSLA|20251117|13:34:23|S|23|411.268600||
B|XV|20251117|13:34:23|S|1|26.350000||
B|SOFI|20251117|13:34:24|S|80|26.829300||
B|URA|20251117|13:34:24|S|1|44.070000||
B|IWM|20251117|13:34:26|S|200|235.470000||
B|IWM|20251117|13:34:26|S|800|235.469100||
B|NBIS|20251117|13:34:26|S|151|86.670000||
B|SOXL|20251117|13:34:26|S|50|37.459300||
B|TSLA|20251117|13:34:26|S|16|411.255000||
B|BORR|20251117|13:34:27|S|24|3.220000||
B|CRCL|20251117|13:34:27|S|200|76.100000||
B|MDT|20251117|13:34:27|S|20|97.230000||
B|RAL|20251117|13:34:27|S|106|46.990000||
B|CRCL|20251117|13:34:28|S|1|76.110000||
B|MATX|20251117|13:34:28|S|10|105.460000||
B|MSFT|20251117|13:34:28|S|1|508.170000||
B|NIO|20251117|13:34:28|S|500|6.155000||
B|SOFI|20251117|13:34:28|S|100|26.835000||
B|BGT|20251117|13:34:29|S|100|11.410000||
B|SMCI|20251117|13:34:29|S|50|34.277100||
B|JACK|20251117|13:34:30|S|200|14.705000||
B|JACK|20251117|13:34:30|S|350|14.730000||
B|RIG|20251117|13:34:30|S|100|4.160700||
B|STRK|20251117|13:34:30|S|92|80.539000||
B|LUNR|20251117|13:34:31|S|100|8.775000||
B|NET|20251117|13:34:31|S|40|204.130000||
B|SRTY|20251117|13:34:31|S|10|12.585500||
B|TSLA|20251117|13:34:31|S|564|411.280000||
B|COUR|20251117|13:34:33|S|100|8.290000||
B|DUOL|20251117|13:34:33|S|1|178.510000||
B|SNCR|20251117|13:34:33|S|15|4.880000||
B|AMRN|20251117|13:34:34|S|50|16.260000||
B|CCU|20251117|13:34:34|S|19|13.150000||
B|PLTR|20251117|13:34:34|S|7|170.950000||
B|PLTR|20251117|13:34:34|S|350|170.940000||
B|TSLA|20251117|13:34:34|S|10|411.432200||
B|TSLA|20251117|13:34:34|S|10|411.450000||
B|TSLA|20251117|13:34:34|S|20|411.510000||
B|TSLA|20251117|13:34:34|S|40|411.490000||
B|CRCL|20251117|13:34:35|S|1|76.120000||
B|HOOD|20251117|13:34:35|S|100|115.383600||
B|IBIT|20251117|13:34:36|S|100|52.435000||
B|NBIS|20251117|13:34:36|S|200|86.635000||
B|IRE|20251117|13:34:37|S|100|10.960000||
B|TSLA|20251117|13:34:37|S|100|411.420000||
B|VIXY|20251117|13:34:37|S|72|34.557700||
B|APLT|20251117|13:34:38|S|220|0.374000||
B|BABX|20251117|13:34:38|S|469|43.200000||
B|ETHA|20251117|13:34:38|S|1|22.895000||
B|LOW|20251117|13:34:38|S|1|227.040000||
B|MARA|20251117|13:34:38|S|220|11.345000||
B|MSTR|20251117|13:34:38|S|80|191.610000||
B|MSTR|20251117|13:34:38|S|240|191.685000||
B|SPY|20251117|13:34:38|S|1|668.447700||
B|KSPI|20251117|13:34:39|S|100|73.045000||
B|TSLA|20251117|13:34:39|S|50|411.410000||
B|SPY|20251117|13:34:40|S|1|668.417700||
B|TQQQ|20251117|13:34:40|S|50|103.065000||
B|VT|20251117|13:34:40|S|3|138.365000||
B|CONY|20251117|13:34:41|S|9|4.837200||
B|COPX|20251117|13:34:41|S|400|60.315000||
B|MU|20251117|13:34:41|S|10|244.170000||
B|VG|20251117|13:34:41|S|5|8.135000||
B|AAPL|20251117|13:34:42|S|3|267.689500||
B|PLTR|20251117|13:34:42|S|100|170.865000||
B|ACHR|20251117|13:34:43|S|100|7.445000||
B|TQQQ|20251117|13:34:43|S|8|103.065000||
B|APP|20251117|13:34:44|S|100|539.670000||
B|TSLA|20251117|13:34:44|S|80|411.200000||
B|ZIM|20251117|13:34:44|S|100|17.050000||
B|BRK/B|20251117|13:34:45|S|1|507.010000||
B|VXX|20251117|13:34:45|S|100|35.610700||
B|YPF|20251117|13:34:45|S|54|38.390000||
B|AAL|20251117|13:34:46|S|152|12.585000||
B|COIN|20251117|13:34:46|S|5|261.160000||
B|WULF|20251117|13:34:46|S|100|10.870000||
B|ARCX|20251117|13:34:47|S|300|7.535000||
B|CRML|20251117|13:34:47|S|100|8.270000||
B|CVNA|20251117|13:34:47|S|1|327.059000||
B|IREN|20251117|13:34:47|S|25|46.920000||
B|SOFI|20251117|13:34:47|S|300|26.839300||
B|CHR|20251117|13:34:48|E|100|0.044900||
B|MSTR|20251117|13:34:48|S|50|191.800000||
B|TMC|20251117|13:34:48|S|4|4.859300||
B|IBIT|20251117|13:34:49|S|300|52.430000||
B|MSTR|20251117|13:34:49|S|1|191.740000||
B|NBIS|20251117|13:34:49|S|100|86.540000||
B|NVDA|20251117|13:34:49|S|5|186.690000||
B|ORCL|20251117|13:34:49|S|400|218.440000||
B|SVOL|20251117|13:34:49|S|95|17.370000||
B|TSLA|20251117|13:34:49|S|280|411.172000||
B|VOO|20251117|13:34:49|S|8|614.517000||
B|ACHR|20251117|13:34:50|S|100|7.445000||
B|EXPE|20251117|13:34:50|S|200|248.300000||
B|IR|20251117|13:34:50|S|100|74.420000||
B|NVDA|20251117|13:34:50|S|10|186.695000||
B|FITB|20251117|13:34:51|S|1|41.740000||
B|NFLX|20251117|13:34:51|S|30|110.769100||
B|TSLA|20251117|13:34:51|S|80|411.170000||
B|MRNA|20251117|13:34:52|S|100|24.990000||
B|MRNA|20251117|13:34:52|S|1200|24.990000||
B|QSI|20251117|13:34:52|S|100|1.300000||
B|SNAP|20251117|13:34:52|S|70|8.285000||
B|CTKB|20251117|13:34:53|S|45|5.365000||
B|IONQ|20251117|13:34:53|S|10|47.500000||
B|NVDA|20251117|13:34:53|S|322|186.717700||
B|PILL|20251117|13:34:53|S|101|9.840000||
B|SHV|20251117|13:34:53|S|30|110.290000||
B|DDOG|20251117|13:34:54|S|30|181.820000||
B|MSTR|20251117|13:34:55|S|100|191.660000||
B|VT|20251117|13:34:55|S|10|138.359300||
B|AMC|20251117|13:34:56|S|23|2.166500||
B|SPGI|20251117|13:34:56|S|14|489.130600||
B|APP|20251117|13:34:57|S|50|539.415000||
B|QQQ|20251117|13:34:57|S|20|605.555000||
B|ZIM|20251117|13:34:57|S|100|17.045000||
B|GLD|20251117|13:34:58|S|2|374.429100||
B|HOOD|20251117|13:34:58|S|40|115.370000||
B|ONDS|20251117|13:34:58|S|1000|6.080000||
B|GFL|20251117|13:34:59|S|25|44.478200||
B|TECS|20251117|13:34:59|S|60|18.405000||
B|COF|20251117|13:35:00|S|2|204.540000||
B|IBIT|20251117|13:35:00|S|100|52.440000||
B|NICE|20251117|13:35:00|S|20|121.930000||
B|RELY|20251117|13:35:00|S|500|12.780000||
B|AGNC|20251117|13:35:01|S|400|10.174800||
B|LUNR|20251117|13:35:01|S|2|8.775000||
B|NBIS|20251117|13:35:01|S|100|86.555000||
B|NVDA|20251117|13:35:01|S|18|186.660000||
B|TSLA|20251117|13:35:01|S|5|410.880000||
B|APLT|20251117|13:35:02|S|2500|0.378800||
B|ONON|20251117|13:35:02|S|4|42.015000||
B|SPYI|20251117|13:35:02|S|39|52.060000||
B|TSLA|20251117|13:35:02|S|37|410.950000||
B|TSLA|20251117|13:35:02|S|70|410.928000||
B|GS|20251117|13:35:03|S|2|784.670000||
B|INTU|20251117|13:35:03|S|5|649.540000||
B|MU|20251117|13:35:03|S|100|244.070000||
B|POWI|20251117|13:35:03|S|50|32.840000||
B|QQQ|20251117|13:35:03|S|10|605.459300||
B|ZM|20251117|13:35:03|S|13|82.760000||
B|DELL|20251117|13:35:04|S|1|122.598000||
B|IBIT|20251117|13:35:04|S|50|52.425000||
B|NIO|20251117|13:35:04|S|3000|6.155000||
B|RDDT|20251117|13:35:04|S|10|188.270000||
B|TSDD|20251117|13:35:04|S|182|10.600000||
B|GTBP|20251117|13:35:05|S|100|0.695700||
B|PYPL|20251117|13:35:05|S|2|62.317400||
B|SOXL|20251117|13:35:05|S|1|37.449300||
B|YPF|20251117|13:35:05|S|188|38.420000||
B|ETHA|20251117|13:35:06|S|10|22.889300||
B|VXX|20251117|13:35:06|S|200|35.610000||
B|VXX|20251117|13:35:06|S|200|35.625000||
B|GUTS|20251117|13:35:07|S|300|1.405000||
B|MARA|20251117|13:35:07|S|100|11.332300||
B|NUVL|20251117|13:35:07|S|100|112.150000||
B|ZM|20251117|13:35:07|S|100|82.760000||
B|MSTR|20251117|13:35:08|S|2|191.781500||
B|OKLO|20251117|13:35:08|S|60|96.120000||
B|QQQ|20251117|13:35:08|S|1|605.509100||
B|TSLA|20251117|13:35:08|S|40|411.025000||
B|ALLY|20251117|13:35:09|S|200|38.400000||
B|HUMA|20251117|13:35:09|S|42|1.140000||
B|RMBS|20251117|13:35:09|S|20|91.560000||
B|SOFI|20251117|13:35:09|S|30|26.829300||
B|SPXS|20251117|13:35:09|S|100|37.855000||
B|ADBE|20251117|13:35:10|S|1|329.430000||
B|AMPX|20251117|13:35:10|S|77|10.410000||
B|MU|20251117|13:35:10|S|48|244.080000||
B|TPC|20251117|13:35:10|S|20|59.630000||
B|TSLA|20251117|13:35:10|S|65|411.161500||
B|BULL|20251117|13:35:11|S|1|8.145000||
B|COPX|20251117|13:35:11|S|400|60.300000||
B|DOLE|20251117|13:35:11|S|100|14.160000||
B|Z|20251117|13:35:11|S|100|68.940000||
B|JNJ|20251117|13:35:12|S|1|200.020000||
B|RIVN|20251117|13:35:12|S|100|14.835000||
B|AMD|20251117|13:35:13|S|50|241.370000||
B|HOOD|20251117|13:35:13|S|100|115.450000||
B|QQQ|20251117|13:35:13|S|1500|605.523100||
B|XLE|20251117|13:35:13|S|125|91.155000||
B|AMD|20251117|13:35:15|S|200|241.340000||
B|BETR|20251117|13:35:15|S|20|54.390000||
B|TSLA|20251117|13:35:15|S|7|410.982700||
B|TSLA|20251117|13:35:15|S|80|410.980000||
B|TSLA|20251117|13:35:15|S|109|410.982400||
B|TSLA|20251117|13:35:15|S|400|410.990000||
B|EXPE|20251117|13:35:16|S|100|248.300000||
B|EXPE|20251117|13:35:16|S|100|248.350000||
B|GOOGL|20251117|13:35:16|S|12|285.461500||
B|GOOGL|20251117|13:35:16|S|100|285.470000||
B|IRS|20251117|13:35:16|S|10|16.130000||
B|IRS|20251117|13:35:16|S|10|16.130000||
B|IRS|20251117|13:35:16|S|20|16.100000||
B|ITT|20251117|13:35:16|S|2|183.953400||
B|NVDA|20251117|13:35:17|S|209|186.625000||
B|PARR|20251117|13:35:17|S|17|45.890000||
B|TSLA|20251117|13:35:17|S|30|410.930000||
B|FIG|20251117|13:35:18|S|100|36.790000||
B|LNG|20251117|13:35:18|S|2|216.279800||
B|OKLO|20251117|13:35:18|S|262|96.020000||
B|OKLO|20251117|13:35:18|S|1500|96.010000||
B|SNDK|20251117|13:35:18|S|46|269.220000||
B|TERN|20251117|13:35:18|S|10|25.300000||
B|TSLA|20251117|13:35:18|S|20|410.829100||
B|ALK|20251117|13:35:19|S|2|39.900000||
B|COIN|20251117|13:35:19|S|1|260.830000||
B|ETHA|20251117|13:35:19|S|92|22.880700||
B|MRNA|20251117|13:35:19|S|120|24.960700||
B|NXE|20251117|13:35:19|S|112|8.000000||
B|NXE|20251117|13:35:19|S|212|7.995000||
B|OKLO|20251117|13:35:19|S|20|96.015000||
B|TSLA|20251117|13:35:19|S|59|410.690000||
B|VOOV|20251117|13:35:19|S|1|201.426800||
B|AMD|20251117|13:35:20|S|49|241.270000||
B|CCOI|20251117|13:35:20|S|300|18.720000||
B|COUR|20251117|13:35:20|S|100|8.280000||
B|JKS|20251117|13:35:20|S|15|30.590000||
B|QQQM|20251117|13:35:20|S|2|249.238500||
B|SMCI|20251117|13:35:20|S|133|34.235000||
B|UPST|20251117|13:35:20|S|129|36.590700||
B|VTWO|20251117|13:35:20|S|12|95.115000||
B|AAPL|20251117|13:35:21|S|20|267.685000||
B|CCOI|20251117|13:35:21|S|300|18.740000||
B|LUXE|20251117|13:35:21|S|52|9.200000||
B|PAAS|20251117|13:35:21|S|5|37.959300||
B|CYD|20251117|13:35:22|S|2|36.140000||
B|GLD|20251117|13:35:22|S|6|374.330000||
B|JKS|20251117|13:35:22|S|13|30.590000||
B|NET|20251117|13:35:22|S|100|204.070000||
B|APLT|20251117|13:35:23|S|3900|0.377200||
B|TSLA|20251117|13:35:23|S|80|410.830000||
B|BBAI|20251117|13:35:24|S|100|5.495000||
B|DFLI|20251117|13:35:24|S|100|0.782600||
B|GDX|20251117|13:35:24|S|20|75.795000||
B|GDX|20251117|13:35:24|S|300|75.795000||
B|NFLX|20251117|13:35:24|S|25|110.625200||
B|ASPI|20251117|13:35:25|S|100|7.415000||
B|ASPI|20251117|13:35:25|S|700|7.420000||
B|CRESY|20251117|13:35:25|S|140|11.820000||
B|KQQQ|20251117|13:35:25|S|1|28.867500||
B|PTLO|20251117|13:35:25|S|15|4.725200||
B|TSDD|20251117|13:35:25|S|552|10.600000||
B|AMD|20251117|13:35:26|S|169|241.260000||
B|CEPU|20251117|13:35:26|S|152|14.915000||
B|ITRG|20251117|13:35:26|S|10|3.015000||
B|GEV|20251117|13:35:27|S|60|578.430000||
B|VOO|20251117|13:35:28|S|1|614.470000||
B|TSLA|20251117|13:35:29|S|40|410.860000||
B|TSLA|20251117|13:35:29|S|400|410.860000||
B|CRCL|20251117|13:35:30|S|10|76.110000||
B|SPXT|20251117|13:35:30|S|100|100.800000||
B|SPXT|20251117|13:35:30|S|1000|100.790000||
B|SYF|20251117|13:35:30|S|40|71.680000||
B|CTEV|20251117|13:35:31|E|200|38.419500||
B|ETHA|20251117|13:35:31|S|50|22.889300||
B|GDX|20251117|13:35:31|S|200|75.790000||
B|HPE|20251117|13:35:31|S|50|20.945000||
B|QQQ|20251117|13:35:31|S|25|605.465000||
B|TSLA|20251117|13:35:31|S|200|410.820700||
B|YPF|20251117|13:35:31|S|3|38.420000||
B|NXE|20251117|13:35:33|S|36|8.000000||
B|NXE|20251117|13:35:33|S|2562|8.000000||
B|PINS|20251117|13:35:33|S|5|25.915000||
B|CRCL|20251117|13:35:34|S|200|76.130000||
B|CVAC|20251117|13:35:34|S|20|5.305000||
B|DOW|20251117|13:35:34|S|8|22.099400||
B|GDX|20251117|13:35:34|S|200|75.790000||
B|NBIS|20251117|13:35:34|S|988|86.510000||
B|TSLA|20251117|13:35:34|S|22|410.898300||
B|WTO|20251117|13:35:34|S|101|0.031300||
B|QQQ|20251117|13:35:35|S|10|605.470900||
B|TRVG|20251117|13:35:35|S|20|3.000000||
B|APP|20251117|13:35:36|S|80|540.690000||
B|ARGX|20251117|13:35:36|S|1|931.197000||
B|NVDA|20251117|13:35:36|S|100|186.707700||
B|SANM|20251117|13:35:36|S|22|159.250000||
B|SOFI|20251117|13:35:36|S|7|26.857200||
B|YPF|20251117|13:35:36|S|50|38.411500||
B|Z|20251117|13:35:36|S|8|68.935200||
B|AMC|20251117|13:35:37|S|300|2.150000||
B|BARK|20251117|13:35:37|S|100|0.748600||
B|GDX|20251117|13:35:37|S|198|75.795000||
B|GOOGL|20251117|13:35:37|S|5|285.490000||
B|LULU|20251117|13:35:38|S|3|166.042900||
B|SAR|20251117|13:35:38|S|359|22.250000||
B|SIBN|20251117|13:35:39|S|105|17.435000||
B|ALAB|20251117|13:35:40|S|20|141.860000||
B|CELH|20251117|13:35:40|S|50|40.673000||
B|LEN|20251117|13:35:40|S|99|117.090000||
B|CNXC|20251117|13:35:41|S|22|33.950000||
B|MYFW|20251117|13:35:41|S|189|23.060000||
B|ONDS|20251117|13:35:41|S|1000|6.070000||
B|SABR|20251117|13:35:41|S|1000|1.705000||
B|SHW|20251117|13:35:41|S|9|331.220000||
B|NVDA|20251117|13:35:42|S|5|186.689300||
B|UPWK|20251117|13:35:42|S|27|16.790000||
B|CONI|20251117|13:35:43|S|100|56.770000||
B|CZR|20251117|13:35:43|S|56|20.275000||
B|PLTR|20251117|13:35:43|S|23|170.811600||
B|PLTR|20251117|13:35:43|S|277|170.810000||
B|SHW|20251117|13:35:43|S|15|331.220000||
B|TSLA|20251117|13:35:43|S|100|410.880000||
B|BETR|20251117|13:35:44|S|20|54.360000||
B|BULL|20251117|13:35:44|S|100|8.145000||
B|SNDK|20251117|13:35:44|S|50|269.210000||
B|UGL|20251117|13:35:44|S|2|50.085000||
B|AEM|20251117|13:35:45|S|17|166.850000||
B|META|20251117|13:35:45|S|8|604.157700||
B|SBIO|20251117|13:35:45|S|43|46.970200||
B|SPY|20251117|13:35:45|S|1|668.317700||
B|ABBV|20251117|13:35:46|S|100|233.774000||
B|ETHA|20251117|13:35:46|S|1|22.875000||
B|FIX|20251117|13:35:46|S|1|919.460400||
B|SPY|20251117|13:35:46|S|100|668.305000||
B|TILE|20251117|13:35:46|S|100|25.860000||
B|ZTS|20251117|13:35:46|S|12|119.730000||
B|COIN|20251117|13:35:47|S|1|260.830000||
B|AVAV|20251117|13:35:48|S|2|282.210000||
B|CYD|20251117|13:35:48|S|10|36.120000||
B|JAZZ|20251117|13:35:48|S|50|171.960000||
B|SPY|20251117|13:35:48|S|80|668.295000||
B|TSLA|20251117|13:35:48|S|100|410.888600||
B|EEM|20251117|13:35:49|S|20|54.565000||
B|KSPI|20251117|13:35:49|S|100|73.050000||
B|MDB|20251117|13:35:49|S|10|339.430000||
B|NKE|20251117|13:35:49|S|50|63.440000||
B|PCTY|20251117|13:35:49|S|7|147.416200||
B|TSLA|20251117|13:35:49|S|23|410.908500||
B|YPF|20251117|13:35:49|S|100|38.390000||
B|KHC|20251117|13:35:50|S|10|24.775000||
B|TSLA|20251117|13:35:50|S|100|410.898300||
B|CRCL|20251117|13:35:51|S|5|76.140000||
B|DOLE|20251117|13:35:51|S|100|14.160000||
B|UVIX|20251117|13:35:51|S|100|10.690000||
B|MU|20251117|13:35:52|S|50|243.770000||
B|NVDA|20251117|13:35:52|S|500|186.690000||
B|SOXS|20251117|13:35:52|S|1|4.010000||
B|XLU|20251117|13:35:52|S|25|89.515000||
B|EWZ|20251117|13:35:53|S|31|32.895000||
B|MSTR|20251117|13:35:53|S|80|191.470000||
B|TRIP|20251117|13:35:53|S|400|14.635000||
B|TSLA|20251117|13:35:53|S|40|410.930000||
B|VALE|20251117|13:35:53|S|4|12.315000||
B|GDX|20251117|13:35:54|S|112|75.765000||
B|GENI|20251117|13:35:54|S|200|9.475000||
B|NTCT|20251117|13:35:54|S|1|27.250000||
B|SPY|20251117|13:35:54|S|5|668.265000||
B|BBAI|20251117|13:35:55|S|10|5.495000||
B|FCRX|20251117|13:35:55|S|1|25.070000||
B|ZS|20251117|13:35:55|S|1|296.129100||
B|GOOGL|20251117|13:35:56|S|3|285.445000||
B|POWL|20251117|13:35:56|S|60|319.100000||
B|SQQQ|20251117|13:35:56|S|440|14.710000||
B|SWBI|20251117|13:35:56|S|500|8.410000||
B|ZTO|20251117|13:35:56|S|79|18.890000||
B|AMD|20251117|13:35:57|S|22|241.320000||
B|MSTR|20251117|13:35:57|S|2|191.390000||
B|Z|20251117|13:35:57|S|15|68.931700||
B|BTM|20251117|13:35:58|S|49|1.915000||
B|COIN|20251117|13:35:59|S|266|260.930000||
B|MSPR|20251117|13:35:59|S|100|0.519600||
B|SGOL|20251117|13:35:59|S|10|38.785000||
B|SQQQ|20251117|13:35:59|S|3600|14.700000||
B|ZTS|20251117|13:35:59|S|300|119.748600||
B|AMD|20251117|13:36:00|S|100|241.463600||
B|GME|20251117|13:36:00|S|100|20.504600||
B|PLTR|20251117|13:36:00|S|40|170.930000||
B|SLN|20251117|13:36:00|S|48|6.680000||
B|SNOW|20251117|13:36:00|S|15|253.511000||
B|CRCL|20251117|13:36:01|S|2|76.230000||
B|TSLA|20251117|13:36:01|S|14|411.440000||
B|TSLA|20251117|13:36:01|S|26|411.410000||
B|TSLA|20251117|13:36:01|S|36|411.390000||
B|AMD|20251117|13:36:02|S|10|241.540000||
B|NVDA|20251117|13:36:02|S|300|186.799400||
B|OTLK|20251117|13:36:02|S|100|1.735000||
B|SPY|20251117|13:36:02|S|80|668.465000||
B|TSLA|20251117|13:36:02|S|100|411.440000||
B|TSLA|20251117|13:36:02|S|128|411.430000||
B|TSLQ|20251117|13:36:02|S|500|25.467700||
B|TTD|20251117|13:36:02|S|24|40.370000||
B|CYPH|20251117|13:36:03|S|100|2.645000||
B|GDX|20251117|13:36:03|S|123|75.785000||
B|NVDA|20251117|13:36:03|S|700|186.815000||
B|AXP|20251117|13:36:04|S|120|348.690000||
B|GOOGL|20251117|13:36:04|S|14|285.595000||
B|JBHT|20251117|13:36:04|S|15|161.300000||
B|TSLL|20251117|13:36:04|S|200|17.145000||
B|TSLL|20251117|13:36:04|S|200|17.145000||
B|TSLL|20251117|13:36:04|S|600|17.145000||
B|STUB|20251117|13:36:05|E|40|13.377000||
B|AMD|20251117|13:36:06|S|100|241.620000||
B|BMNU|20251117|13:36:06|S|3|7.975000||
B|ETHA|20251117|13:36:06|S|22|22.885000||
B|MSTR|20251117|13:36:06|S|1|191.675400||
B|TSLA|20251117|13:36:06|S|100|411.352200||
B|TSLL|20251117|13:36:06|S|251|17.125000||
B|APLT|20251117|13:36:07|S|2500|0.377200||
B|PLTR|20251117|13:36:07|S|42|170.960000||
B|SPY|20251117|13:36:07|S|80|668.455000||
B|TSLA|20251117|13:36:07|S|80|411.310000||
B|WEX|20251117|13:36:07|S|100|137.580000||
B|MSTR|20251117|13:36:08|S|50|191.430000||
B|SOUN|20251117|13:36:08|S|200|11.575000||
B|ZS|20251117|13:36:08|S|15|296.163900||
B|DUOL|20251117|13:36:09|S|40|178.195800||
B|HON|20251117|13:36:10|S|1|196.753800||
B|STE|20251117|13:36:10|S|6|258.685000||
B|TSLA|20251117|13:36:10|S|12|411.230000||
B|DELL|20251117|13:36:11|S|100|122.665000||
B|ENPH|20251117|13:36:11|S|36|27.802900||
B|PLTR|20251117|13:36:11|S|100|170.960000||
B|TAIT|20251117|13:36:11|S|200|1.150000||
B|TSLA|20251117|13:36:11|S|100|411.123000||
B|TSLA|20251117|13:36:11|S|100|411.130000||
B|GDX|20251117|13:36:12|S|299|75.765000||
B|PEP|20251117|13:36:12|S|1|147.780000||
B|UBER|20251117|13:36:12|S|1|91.466000||
B|AMD|20251117|13:36:13|S|200|241.560000||
B|BMNR|20251117|13:36:14|S|47|31.229200||
B|CELC|20251117|13:36:14|S|49|91.940000||
B|COIN|20251117|13:36:15|S|100|260.890500||
B|STX|20251117|13:36:15|S|1|260.721000||
B|BULL|20251117|13:36:16|S|5|8.145000||
B|FIG|20251117|13:36:16|S|10|36.627000||
B|SNEX|20251117|13:36:16|S|3|86.520000||
B|TSLL|20251117|13:36:16|S|895|17.090000||
B|TSLL|20251117|13:36:16|S|3600|17.090900||
B|WHR|20251117|13:36:16|S|100|69.470000||
B|WHR|20251117|13:36:16|S|100|69.480000||
B|WHR|20251117|13:36:16|S|100|69.480000||
B|WHR|20251117|13:36:16|S|100|69.490000||
B|HNI|20251117|13:36:17|S|13|38.550000||
B|MOS|20251117|13:36:17|S|1|25.049100||
B|QQQ|20251117|13:36:17|S|100|605.495400||
B|TSLL|20251117|13:36:17|S|600|17.095000||
B|PLTR|20251117|13:36:18|S|100|170.940000||
B|PLTR|20251117|13:36:18|S|121|170.920000||
B|PLTR|20251117|13:36:18|S|179|170.920000||
B|QUBT|20251117|13:36:18|S|20|11.385000||
B|VRSN|20251117|13:36:18|S|50|250.640000||
B|WHR|20251117|13:36:18|S|100|69.490000||
B|ZS|20251117|13:36:18|S|40|295.960000||
B|BBAI|20251117|13:36:19|S|100|5.495000||
B|BBAI|20251117|13:36:19|S|280|5.495000||
B|CMCSA|20251117|13:36:19|S|4|27.375000||
B|TSLA|20251117|13:36:19|S|40|411.110000||
B|TSLA|20251117|13:36:19|S|40|411.110000||
B|VOO|20251117|13:36:19|S|1|614.479000||
B|ALB|20251117|13:36:20|S|2|124.215600||
B|CIFR|20251117|13:36:20|S|381|13.955000||
B|MSTR|20251117|13:36:20|S|200|191.475600||
B|OKLO|20251117|13:36:20|S|50|96.270000||
B|PARR|20251117|13:36:20|S|450|45.870000||
B|TSLA|20251117|13:36:20|S|200|411.110000||
B|UAL|20251117|13:36:20|S|30|91.062200||
B|CRWV|20251117|13:36:21|S|10|74.165000||
B|CRWV|20251117|13:36:21|S|200|74.160000||
B|OPEN|20251117|13:36:21|S|250|7.678400||
B|SCHD|20251117|13:36:21|S|50|27.215000||
B|SOFI|20251117|13:36:21|S|100|26.930000||
B|TSLA|20251117|13:36:21|S|15|411.220500||
B|RDWR|20251117|13:36:22|S|25|22.510000||
B|SMCI|20251117|13:36:22|S|7|34.237100||
B|SVIX|20251117|13:36:22|S|151|18.595000||
B|SVIX|20251117|13:36:22|S|200|18.595000||
B|AMZN|20251117|13:36:23|S|50|231.985000||
B|NFLX|20251117|13:36:23|S|1|110.630000||
B|OMAH|20251117|13:36:23|S|300|18.980000||
B|SMTC|20251117|13:36:24|S|29|64.940000||
B|TSLA|20251117|13:36:24|S|32|411.030000||
B|CYPH|20251117|13:36:25|S|100|2.650000||
B|EXPE|20251117|13:36:25|S|100|248.270000||
B|HL|20251117|13:36:25|S|100|14.085000||
B|TSLA|20251117|13:36:25|S|50|410.970000||
B|XPEV|20251117|13:36:25|S|25|22.860000||
B|ZTO|20251117|13:36:25|S|11|18.885000||
B|BBAI|20251117|13:36:26|S|2|5.490000||
B|RELY|20251117|13:36:26|S|100|12.770000||
B|SNDL|20251117|13:36:26|S|24|1.660000||
B|SQM|20251117|13:36:26|S|30|61.060000||
B|TSLA|20251117|13:36:26|S|60|410.970000||
B|TSLA|20251117|13:36:26|S|125|410.970000||
B|TSLA|20251117|13:36:26|S|145|411.000000||
B|UMAC|20251117|13:36:26|S|20|8.730000||
B|DRCT|20251117|13:36:27|S|1700|0.179000||
B|MODG|20251117|13:36:27|S|25|11.415000||
B|PEP|20251117|13:36:27|S|100|147.760000||
B|PLTR|20251117|13:36:27|S|100|170.890000||
B|UNH|20251117|13:36:27|S|5|323.480000||
B|TSLL|20251117|13:36:29|S|100|17.085000||
B|TSLL|20251117|13:36:29|S|600|17.085000||
B|AAL|20251117|13:36:30|S|400|12.565000||
B|COUR|20251117|13:36:30|S|100|8.280000||
B|RGTI|20251117|13:36:30|S|10|24.785000||
B|DLO|20251117|13:36:31|S|100|12.890000||
B|IWM|20251117|13:36:31|S|200|235.200000||
B|QBTS|20251117|13:36:31|S|3|22.600000||
B|VOO|20251117|13:36:31|S|1|614.420000||
B|ASTS|20251117|13:36:32|S|200|57.800000||
B|BG|20251117|13:36:32|S|1|96.120000||
B|INTC|20251117|13:36:32|S|100|35.010000||
B|MDT|20251117|13:36:32|S|8|97.130000||
B|NBIS|20251117|13:36:32|S|10|86.610000||
B|PYPL|20251117|13:36:32|S|2|62.200000||
B|HSAI|20251117|13:36:33|S|95|18.270000||
B|HSAI|20251117|13:36:33|S|208|18.270000||
B|MSTR|20251117|13:36:33|S|80|191.260000||
B|MSTR|20251117|13:36:33|S|200|191.220000||
B|NVDA|20251117|13:36:33|S|15|186.750700||
B|NX|20251117|13:36:33|S|500|12.510000||
B|PLTR|20251117|13:36:33|S|250|170.880000||
B|PLTR|20251117|13:36:33|S|250|170.890000||
B|TQQQ|20251117|13:36:33|S|100|103.032300||
B|TSLA|20251117|13:36:33|S|25|410.886900||
B|TSLA|20251117|13:36:34|S|20|410.950000||
B|UNH|20251117|13:36:34|S|70|323.530000||
B|EAT|20251117|13:36:35|S|15|122.305000||
B|HIMS|20251117|13:36:35|S|23|35.095000||
B|LOMA|20251117|13:36:35|S|350|11.758100||
B|SCHB|20251117|13:36:35|S|340|25.665200||
B|TSLA|20251117|13:36:35|S|1|410.950000||
B|TSLA|20251117|13:36:35|S|35|410.910000||
B|AMD|20251117|13:36:37|S|50|241.402400||
B|BBAI|20251117|13:36:37|S|100|5.495000||
B|BLDR|20251117|13:36:37|S|82|100.950000||
B|INTC|20251117|13:36:37|S|1|35.000000||
B|PATH|20251117|13:36:37|S|800|13.640000||
B|SERV|20251117|13:36:37|S|100|8.985000||
B|LAR|20251117|13:36:38|S|446|4.839300||
B|MRAL|20251117|13:36:38|S|2|7.840000||
B|COIN|20251117|13:36:39|S|10|260.660000||
B|PHO|20251117|13:36:39|S|1|70.980000||
B|TSLA|20251117|13:36:39|S|3|410.862000||
B|AMD|20251117|13:36:40|S|100|241.400000||
B|QUBT|20251117|13:36:40|S|80|11.375000||
B|BE|20251117|13:36:41|S|50|108.360000||
B|BGT|20251117|13:36:41|S|100|11.410000||
B|SLG|20251117|13:36:41|S|200|45.711800||
B|TSLA|20251117|13:36:41|S|20|410.890000||
B|TSLA|20251117|13:36:41|S|40|410.940000||
B|USAR|20251117|13:36:41|S|52|14.450000||
B|TSLA|20251117|13:36:42|S|40|411.070000||
B|BIIB|20251117|13:36:43|S|8|166.085000||
B|TSLA|20251117|13:36:43|S|42|411.090000||
B|MSTR|20251117|13:36:44|S|4|191.212600||
B|NVDA|20251117|13:36:44|S|100|186.779300||
B|AXON|20251117|13:36:45|S|3|540.475000||
B|MSFT|20251117|13:36:45|S|1|508.050000||
B|NFLX|20251117|13:36:45|S|45|110.627000||
B|RANI|20251117|13:36:45|S|100|1.940000||
B|TSLA|20251117|13:36:45|S|6|411.260000||
B|TSLA|20251117|13:36:45|S|60|411.250000||
B|TSLA|20251117|13:36:45|S|88|411.230000||
B|TIC|20251117|13:36:46|S|100|9.479300||
B|TSLA|20251117|13:36:46|S|50|411.250000||
B|NVDA|20251117|13:36:47|S|20|186.797700||
B|JBL|20251117|13:36:48|S|100|199.460000||
B|UPS|20251117|13:36:48|S|100|94.630000||
B|ZTS|20251117|13:36:48|S|100|119.725100||
B|IBIT|20251117|13:36:49|S|1|52.435000||
B|MSTR|20251117|13:36:49|S|22|191.223900||
B|NVDA|20251117|13:36:49|S|5|186.809300||
B|PLTR|20251117|13:36:49|S|174|170.958600||
B|TSLA|20251117|13:36:49|S|10|411.350000||
B|TSLA|20251117|13:36:49|S|100|411.360000||
B|FUTU|20251117|13:36:50|S|37|167.730000||
B|QQQ|20251117|13:36:50|S|20|605.652300||
B|AAPL|20251117|13:36:51|S|100|267.860000||
B|F|20251117|13:36:52|S|1|12.960000||
B|GLXY|20251117|13:36:52|S|50|24.425000||
B|MCHP|20251117|13:36:52|S|5|52.418800||
B|NVDA|20251117|13:36:52|S|100|186.809500||
B|TSLA|20251117|13:36:52|S|60|411.330000||
B|NVDA|20251117|13:36:53|S|5|186.810000||
B|OWL|20251117|13:36:53|S|150|13.755000||
B|QQQ|20251117|13:36:53|S|50|605.700900||
B|PARR|20251117|13:36:54|S|20|45.725000||
B|TSLA|20251117|13:36:54|S|6|411.420000||
B|TSLA|20251117|13:36:54|S|75|411.330000||
B|WEN|20251117|13:36:54|S|100|8.450000||
B|Z|20251117|13:36:54|S|11|68.942600||
B|APLT|20251117|13:36:55|S|400|0.378000||
B|BMNU|20251117|13:36:55|E|35|7.987000||
B|CRWD|20251117|13:36:55|S|1|533.880000||
B|JKS|20251117|13:36:55|S|7|30.600000||
B|NVDA|20251117|13:36:55|S|50|186.817500||
B|NVDA|20251117|13:36:55|S|104|186.820000||
B|UAL|20251117|13:36:55|S|300|91.340000||
B|APLT|20251117|13:36:56|S|95|0.378000||
B|EGBN|20251117|13:36:56|S|300|16.220000||
B|MOH|20251117|13:36:56|S|1|139.870000||
B|NVDA|20251117|13:36:56|S|108|186.821500||
B|ANVS|20251117|13:36:57|S|200|3.260000||
B|EXPE|20251117|13:36:57|S|100|247.620000||
B|ZS|20251117|13:36:57|S|1|296.093000||
B|ZS|20251117|13:36:57|S|4|296.093000||
B|ASPI|20251117|13:36:58|S|100|7.415000||
B|NVDA|20251117|13:36:58|S|100|186.830000||
B|NVDA|20251117|13:36:58|S|100|186.830000||
B|DORM|20251117|13:36:59|S|100|130.130000||
B|MDLZ|20251117|13:36:59|S|10|55.977200||
B|TQQQ|20251117|13:36:59|S|800|103.122500||
B|BMY|20251117|13:37:00|S|1|47.335000||
B|TSLA|20251117|13:37:00|S|60|411.260000||
B|TSLA|20251117|13:37:00|S|76|411.230000||
B|UNH|20251117|13:37:00|S|1|323.540000||
B|DIS|20251117|13:37:01|S|78|106.440000||
B|PDO|20251117|13:37:01|S|300|13.720000||
B|SVIX|20251117|13:37:01|S|2691|18.563500||
B|TSLA|20251117|13:37:01|S|40|411.240000||
B|ZS|20251117|13:37:01|S|40|295.960000||
B|PFAI|20251117|13:37:02|S|9|2.460000||
B|TQQQ|20251117|13:37:02|S|1401|103.175000||
B|ALB|20251117|13:37:03|S|20|124.064000||
B|BBAI|20251117|13:37:03|S|20|5.498200||
B|BLSH|20251117|13:37:03|S|10|36.890000||
B|MSTR|20251117|13:37:03|S|200|191.219200||
B|OSCR|20251117|13:37:04|S|500|14.570700||
B|RGTI|20251117|13:37:04|S|300|24.800000||
B|XLF|20251117|13:37:04|S|56|51.885000||
B|XLV|20251117|13:37:04|S|1|152.615000||
B|ANGX|20251117|13:37:05|S|30|6.230000||
B|MSTR|20251117|13:37:05|S|5|191.100000||
B|MU|20251117|13:37:05|S|50|244.330000||
B|PLTR|20251117|13:37:05|S|50|170.960000||
B|SOXL|20251117|13:37:05|S|200|37.535000||
B|XLI|20251117|13:37:05|S|34|151.205000||
B|ARCC|20251117|13:37:06|S|5|19.900000||
B|SOXL|20251117|13:37:06|S|100|37.525000||
B|TZA|20251117|13:37:06|S|526|8.820000||
B|XLK|20251117|13:37:06|S|1|284.699100||
B|BBAI|20251117|13:37:07|S|300|5.495000||
B|BETR|20251117|13:37:07|S|20|54.280000||
B|NBIS|20251117|13:37:07|S|200|86.610000||
B|NBIS|20251117|13:37:07|S|250|86.560000||
B|NBIS|20251117|13:37:07|S|350|86.580000||
B|SEI|20251117|13:37:07|S|6|45.910000||
B|TIP|20251117|13:37:07|S|176|110.810000||
B|TXN|20251117|13:37:07|S|1|156.760000||
B|JBHT|20251117|13:37:08|S|3|161.160000||
B|SNDX|20251117|13:37:08|S|100|17.000000||
B|GPK|20251117|13:37:09|S|32|15.595000||
B|TEM|20251117|13:37:09|S|10|66.890000||
B|WDAY|20251117|13:37:09|S|200|228.970000||
B|ZIM|20251117|13:37:09|S|300|17.035000||
B|DOLE|20251117|13:37:10|S|100|14.155000||
B|MSTR|20251117|13:37:10|S|100|191.130000||
B|SMST|20251117|13:37:10|S|90|68.550000||
B|ZIM|20251117|13:37:10|S|100|17.035000||
B|ZIM|20251117|13:37:10|S|100|17.035000||
B|ABNB|20251117|13:37:11|S|146|118.406500||
B|CNTA|20251117|13:37:11|S|100|27.730000||
B|OXY|20251117|13:37:11|S|20|42.400700||
B|MSTR|20251117|13:37:12|S|1|191.220000||
B|PLTR|20251117|13:37:12|S|50|170.965000||
B|RDDT|20251117|13:37:12|S|100|188.890000||
B|CRDO|20251117|13:37:13|S|2|145.135000||
B|NVDA|20251117|13:37:13|S|7|186.900700||
B|NVDA|20251117|13:37:13|S|1000|186.877000||
B|RGTI|20251117|13:37:13|S|2|24.795000||
B|TQQQ|20251117|13:37:13|S|100|103.169300||
B|TSLA|20251117|13:37:13|S|16|411.430000||
B|ANGX|20251117|13:37:14|S|53|6.297300||
B|CIFR|20251117|13:37:14|S|25|13.929300||
B|HIVE|20251117|13:37:14|S|800|3.575000||
B|SDOW|20251117|13:37:14|S|15|34.848500||
B|TSLA|20251117|13:37:14|S|1|411.460000||
B|TSLA|20251117|13:37:14|S|100|411.420000||
B|TSLA|20251117|13:37:15|S|1|411.440000||
B|RGTI|20251117|13:37:16|S|10|24.775000||
B|AAPL|20251117|13:37:17|S|1|267.871000||
B|AVGO|20251117|13:37:17|S|20|344.620000||
B|ETHA|20251117|13:37:17|S|239|22.890000||
B|SCHD|20251117|13:37:17|S|1|27.206500||
B|TSLA|20251117|13:37:17|S|135|411.390000||
B|TSLA|20251117|13:37:17|S|665|411.380000||
B|HIMS|20251117|13:37:18|S|133|35.090000||
B|INTC|20251117|13:37:19|S|200|35.030000||
B|JD|20251117|13:37:19|S|100|29.705000||
B|NVDA|20251117|13:37:19|S|100|186.885000||
B|NVDA|20251117|13:37:19|S|700|186.885000||
B|ON|20251117|13:37:19|S|496|46.610000||
B|ZIM|20251117|13:37:19|S|100|17.035000||
B|AAPL|20251117|13:37:20|S|30|267.880000||
B|GGAL|20251117|13:37:20|S|200|51.572000||
B|GGAL|20251117|13:37:20|S|300|51.591900||
B|IBIT|20251117|13:37:20|S|120|52.415000||
B|NCLH|20251117|13:37:20|S|1000|17.835500||
B|SPUS|20251117|13:37:20|S|3|50.380000||
B|PENN|20251117|13:37:21|S|10|14.119000||
B|SLV|20251117|13:37:21|S|1|46.070000||
B|APLT|20251117|13:37:22|E|200|0.386400||
B|BMNU|20251117|13:37:22|S|20|7.985000||
B|MARA|20251117|13:37:22|S|500|11.309300||
B|SOXL|20251117|13:37:22|S|100|37.575000||
B|SOXL|20251117|13:37:22|S|1200|37.546300||
B|CGC|20251117|13:37:23|S|940|1.070000||
B|DELL|20251117|13:37:24|S|8|122.650000||
B|Z|20251117|13:37:24|S|8|68.932900||
B|BND|20251117|13:37:25|S|4|74.245000||
B|KXIN|20251117|13:37:25|E|3700|0.331000||
B|NVDA|20251117|13:37:25|S|50|186.890900||
B|TSLA|20251117|13:37:25|S|41|411.570000||
B|ZS|20251117|13:37:25|S|3|296.112600||
B|ACM|20251117|13:37:26|S|100|132.540000||
B|ACM|20251117|13:37:26|S|200|132.560000||
B|CCAP|20251117|13:37:26|S|100|13.320000||
B|CCAP|20251117|13:37:26|S|300|13.320000||
B|HOOD|20251117|13:37:26|S|5|115.370000||
B|AMD|20251117|13:37:27|S|100|241.640000||
B|TSLA|20251117|13:37:27|S|1|411.712200||
B|AMD|20251117|13:37:28|S|100|241.610000||
B|AMD|20251117|13:37:28|S|100|241.610000||
B|AVAV|20251117|13:37:28|S|3|282.690000||
B|BA|20251117|13:37:28|S|100|192.090000||
B|GE|20251117|13:37:28|S|3|302.110000||
B|MSTR|20251117|13:37:28|S|1|191.370000||
B|TSLA|20251117|13:37:28|S|7|411.750000||
B|AAPL|20251117|13:37:29|S|100|267.890000||
B|AMD|20251117|13:37:29|S|30|241.640000||
B|META|20251117|13:37:29|S|4|604.408000||
B|TSLA|20251117|13:37:29|S|100|411.720000||
B|UAL|20251117|13:37:29|S|30|91.330000||
B|UGL|20251117|13:37:29|S|100|50.080000||
B|PLTR|20251117|13:37:30|S|56|171.000000||
B|SLV|20251117|13:37:30|S|1|46.070000||
B|KOD|20251117|13:37:31|S|30|21.200000||
B|TSLA|20251117|13:37:31|S|25|411.535000||
B|TSLA|20251117|13:37:31|S|100|411.530000||
B|VIXY|20251117|13:37:31|S|113|34.689400||
B|VIXY|20251117|13:37:31|S|700|34.685000||
B|ZS|20251117|13:37:31|S|40|296.114300||
B|AIRO|20251117|13:37:32|S|100|10.470000||
B|DELL|20251117|13:37:32|S|200|122.640000||
B|IBIT|20251117|13:37:32|S|100|52.445000||
B|SOXL|20251117|13:37:32|S|150|37.565000||
B|GDS|20251117|13:37:34|S|15|29.830000||
B|AG|20251117|13:37:35|S|100|11.649300||
B|HXL|20251117|13:37:35|S|1|70.763000||
B|SMCI|20251117|13:37:35|S|150|34.275000||
B|TRIP|20251117|13:37:35|S|300|14.630000||
B|PEP|20251117|13:37:36|S|6|147.750000||
B|CRCL|20251117|13:37:37|S|20|76.340000||
B|EXPE|20251117|13:37:37|S|100|247.950000||
B|AMD|20251117|13:37:38|S|30|241.450000||
B|CRWV|20251117|13:37:38|S|23|74.031000||
B|DELL|20251117|13:37:38|S|2|122.620000||
B|MS|20251117|13:37:38|S|200|161.880000||
B|SANM|20251117|13:37:38|S|100|159.320000||
B|AAPL|20251117|13:37:39|S|100|267.812700||
B|CYPH|20251117|13:37:39|S|50|2.620000||
B|SPXL|20251117|13:37:39|S|100|209.620000||
B|TSLA|20251117|13:37:39|S|60|411.360000||
B|ZIM|20251117|13:37:39|S|4|17.025000||
B|ZIM|20251117|13:37:39|S|107|17.025000||
B|AMD|20251117|13:37:40|S|4|241.510000||
B|AMD|20251117|13:37:40|S|96|241.445000||
B|HUN|20251117|13:37:40|S|3|8.428500||
B|RGTI|20251117|13:37:40|S|300|24.770000||
B|SOXL|20251117|13:37:40|S|500|37.517700||
B|TSLA|20251117|13:37:40|S|60|411.370000||
B|APP|20251117|13:37:41|S|1000|541.040000||
B|CERT|20251117|13:37:41|S|100|8.225000||
B|DELL|20251117|13:37:41|S|98|122.620000||
B|BMNR|20251117|13:37:42|S|251|31.280000||
B|BMNR|20251117|13:37:42|S|491|31.280000||
B|DPRO|20251117|13:37:42|S|120|6.275000||
B|NFLX|20251117|13:37:42|S|1|110.520000||
B|BETR|20251117|13:37:43|S|16|54.140000||
B|MARA|20251117|13:37:43|S|20|11.319300||
B|OPP|20251117|13:37:43|S|200|8.000000||
B|PLTR|20251117|13:37:43|S|30|170.938800||
B|YSG|20251117|13:37:43|S|27|5.510000||
B|VOO|20251117|13:37:44|S|10|614.539100||
B|MARA|20251117|13:37:46|S|6|11.309300||
B|TSLA|20251117|13:37:46|S|100|411.320000||
B|TZA|20251117|13:37:46|S|30|8.819300||
B|AUR|20251117|13:37:47|S|20|3.885000||
B|AUR|20251117|13:37:47|S|20|3.885000||
B|EXPE|20251117|13:37:47|S|200|247.860000||
B|JNJ|20251117|13:37:47|S|70|199.890000||
B|ZIM|20251117|13:37:47|S|7|17.025000||
B|ZIM|20251117|13:37:47|S|178|17.025000||
B|COIN|20251117|13:37:48|S|1|260.920000||
B|COIN|20251117|13:37:48|S|53|260.920000||
B|HYD|20251117|13:37:48|S|50|50.834600||
B|MS|20251117|13:37:48|S|200|161.897700||
B|T|20251117|13:37:48|S|200|25.607500||
B|YMAX|20251117|13:37:48|S|8|10.735000||
B|ORCL|20251117|13:37:49|S|10|218.460000||
B|VG|20251117|13:37:49|S|1700|8.175000||
B|BAM|20251117|13:37:50|S|3|50.250000||
B|SHOP|20251117|13:37:50|S|350|142.480000||
B|TSLA|20251117|13:37:50|S|102|411.270000||
B|ETHA|20251117|13:37:51|S|4|22.860000||
B|PG|20251117|13:37:51|S|48|146.500000||
B|EXPE|20251117|13:37:52|S|100|247.900000||
B|EXPE|20251117|13:37:52|S|200|247.925000||
B|NVDA|20251117|13:37:52|S|2|186.835000||
B|CRCL|20251117|13:37:53|S|1|76.380000||
B|LTM|20251117|13:37:53|S|100|45.244000||
B|PLTR|20251117|13:37:53|S|1|171.050000||
B|PLTR|20251117|13:37:53|S|200|171.020000||
B|BTBT|20251117|13:37:54|S|10|2.280000||
B|TRIP|20251117|13:37:54|S|300|14.620000||
B|ADM|20251117|13:37:55|S|2|59.400000||
B|PLTR|20251117|13:37:55|S|200|171.082000||
B|QQQI|20251117|13:37:55|S|190|53.835000||
B|BBAI|20251117|13:37:56|S|50|5.495000||
B|GNRC|20251117|13:37:56|S|1|142.410000||
B|NVDA|20251117|13:37:56|S|1|186.845000||
B|SEDG|20251117|13:37:56|S|20|33.670000||
B|PLTR|20251117|13:37:57|S|294|171.100000||
B|PLUG|20251117|13:37:57|S|100|2.105000||
B|REAL|20251117|13:37:58|S|100|14.330900||
B|SOFI|20251117|13:37:58|S|10|26.975000||
B|VG|20251117|13:37:58|S|124|8.175000||
B|EXPD|20251117|13:37:59|S|10|141.910000||
B|SATS|20251117|13:37:59|S|10|67.800000||
B|NVDA|20251117|13:38:00|S|6|186.845000||
B|TSLA|20251117|13:38:00|S|7|411.189200||
B|ETHA|20251117|13:38:01|S|46|22.855000||
B|NAK|20251117|13:38:01|S|100|1.725700||
B|AVGO|20251117|13:38:02|S|76|344.620000||
B|IREN|20251117|13:38:02|S|50|46.840000||
B|TOST|20251117|13:38:02|S|400|35.035000||
B|UVXY|20251117|13:38:02|S|100|11.375000||
B|Z|20251117|13:38:02|S|8|68.930900||
B|ZS|20251117|13:38:02|S|3|296.141600||
B|ADP|20251117|13:38:03|S|1|252.060000||
B|AIQ|20251117|13:38:03|S|51|49.779800||
B|FIG|20251117|13:38:03|S|100|36.659000||
B|MSTR|20251117|13:38:03|S|1|191.366200||
B|CVNA|20251117|13:38:04|S|50|327.930000||
B|FIG|20251117|13:38:04|S|200|36.655300||
B|PLTR|20251117|13:38:04|S|100|171.170000||
B|CGBL|20251117|13:38:05|S|280|34.485000||
B|COIN|20251117|13:38:05|S|800|260.970000||
B|AMD|20251117|13:38:06|S|1|241.535000||
B|KO|20251117|13:38:06|S|7|71.225500||
B|NVDA|20251117|13:38:06|S|200|186.920000||
B|TSLA|20251117|13:38:06|S|26|411.094500||
B|AMD|20251117|13:38:07|S|9|241.710000||
B|TSLA|20251117|13:38:07|S|100|411.290000||
B|Z|20251117|13:38:07|S|16|68.948100||
B|TQQQ|20251117|13:38:08|S|200|103.300000||
B|ADBE|20251117|13:38:10|S|2|329.450000||
B|IAUM|20251117|13:38:10|S|2|40.555000||
B|SLAI|20251117|13:38:10|S|200|1.515000||
B|UPST|20251117|13:38:10|S|35|36.690000||
B|NVDA|20251117|13:38:11|S|200|186.945000||
B|SCCG|20251117|13:38:11|S|1|23.200000||
B|SOXS|20251117|13:38:11|S|11359|4.000000||
B|MSTR|20251117|13:38:12|S|13|191.360000||
B|NVDL|20251117|13:38:12|S|80|90.655000||
B|AMD|20251117|13:38:13|S|12|241.670000||
B|BDX|20251117|13:38:13|S|100|193.990000||
B|DOW|20251117|13:38:13|S|20|22.097100||
B|FLUT|20251117|13:38:13|S|1|193.380000||
B|FLUT|20251117|13:38:13|S|9|193.400000||
B|FLUT|20251117|13:38:13|S|20|193.400000||
B|HOOD|20251117|13:38:13|S|100|115.560000||
B|SOXL|20251117|13:38:13|S|30|37.597700||
B|AMD|20251117|13:38:14|S|100|241.630000||
B|APP|20251117|13:38:15|S|80|542.080000||
B|APP|20251117|13:38:15|S|274|542.100000||
B|C|20251117|13:38:15|S|83|99.240000||
B|EME|20251117|13:38:15|S|20|617.690000||
B|OWL|20251117|13:38:15|S|90|13.757300||
B|ZS|20251117|13:38:15|S|6|296.179300||
B|ADBE|20251117|13:38:16|S|5|329.220000||
B|CMCL|20251117|13:38:16|S|14|28.000000||
B|COFpL|20251117|13:38:16|S|100|16.580000||
B|TSLA|20251117|13:38:16|S|13|411.100000||
B|BMNR|20251117|13:38:17|S|63|31.279100||
B|FDEM|20251117|13:38:17|S|1|30.760500||
B|HUBS|20251117|13:38:17|S|6|374.174800||
B|MARA|20251117|13:38:17|S|190|11.329300||
B|TSLA|20251117|13:38:17|S|50|411.080000||
B|TYL|20251117|13:38:17|S|3|464.380000||
B|VWO|20251117|13:38:17|S|22|54.455000||
B|AVAV|20251117|13:38:18|S|3|282.840000||
B|BMNR|20251117|13:38:19|S|4|31.249100||
B|KTOS|20251117|13:38:19|S|15|70.020000||
B|TTEC|20251117|13:38:19|S|100|2.770000||
B|DLO|20251117|13:38:20|S|100|12.840000||
B|DPRO|20251117|13:38:20|S|130|6.270000||
B|GEV|20251117|13:38:20|S|60|579.100000||
B|TSLA|20251117|13:38:20|S|100|410.970000||
B|DFLI|20251117|13:38:21|S|15358|0.784000||
B|ITRI|20251117|13:38:21|S|3|99.210000||
B|PEPG|20251117|13:38:21|S|2600|5.410000||
B|VOO|20251117|13:38:21|S|1|614.640000||
B|AEVA|20251117|13:38:22|S|100|9.270000||
B|HL|20251117|13:38:22|S|2|14.080000||
B|HOOD|20251117|13:38:22|S|100|115.490000||
B|IONQ|20251117|13:38:22|S|3|47.590000||
B|QQQ|20251117|13:38:22|S|100|605.832300||
B|SPY|20251117|13:38:22|S|30|668.490900||
B|TSLA|20251117|13:38:22|S|20|411.060000||
B|VXX|20251117|13:38:22|S|300|35.725000||
B|EH|20251117|13:38:23|S|5|15.000000||
B|NVDA|20251117|13:38:24|S|9|186.880000||
B|ORCX|20251117|13:38:24|S|200|22.969100||
B|TMF|20251117|13:38:24|S|200|40.085000||
B|VB|20251117|13:38:24|S|40|247.533500||
B|COUR|20251117|13:38:25|S|100|8.280000||
B|NVVE|20251117|13:38:25|S|2|0.229600||
B|FIG|20251117|13:38:26|S|100|36.700000||
B|GLMD|20251117|13:38:26|S|100|1.160000||
B|XXRP|20251117|13:38:26|S|98|15.359000||
B|ZIM|20251117|13:38:27|S|100|17.035000||
B|AMD|20251117|13:38:28|S|100|241.782200||
B|META|20251117|13:38:28|S|5|604.270000||
B|DOLE|20251117|13:38:29|S|500|14.160000||
B|JEPI|20251117|13:38:29|S|17|56.625000||
B|SEVN|20251117|13:38:29|S|21|8.730000||
B|TSLA|20251117|13:38:29|S|40|411.180000||
B|XXRP|20251117|13:38:29|E|760|15.375000||
B|AMD|20251117|13:38:30|S|100|241.920000||
B|DLO|20251117|13:38:30|S|4|12.850000||
B|DLO|20251117|13:38:30|S|10|12.850000||
B|RGTI|20251117|13:38:30|S|100|24.800000||
B|HIMS|20251117|13:38:31|S|48|35.070000||
B|HIMS|20251117|13:38:31|S|432|35.070000||
B|SOFI|20251117|13:38:31|S|10|26.997200||
B|XLF|20251117|13:38:31|S|22|51.887400||
B|XLI|20251117|13:38:31|S|53|151.255000||
B|CYPH|20251117|13:38:32|S|200|2.580000||
B|GOOG|20251117|13:38:32|S|6|286.590000||
B|NVDL|20251117|13:38:32|S|50|90.710000||
B|SNDK|20251117|13:38:32|S|5|269.680000||
B|TSLA|20251117|13:38:32|S|27|411.440000||
B|TSLA|20251117|13:38:32|S|100|411.420000||
B|V|20251117|13:38:32|S|160|327.892300||
B|VCSH|20251117|13:38:32|S|250|79.675000||
B|ENVX|20251117|13:38:33|S|250|7.607400||
B|GOOGL|20251117|13:38:33|S|200|286.038600||
B|VXX|20251117|13:38:33|S|100|35.689300||
B|UPS|20251117|13:38:34|S|70|94.600000||
B|BMNU|20251117|13:38:35|S|400|8.010000||
B|JEPQ|20251117|13:38:35|S|90|57.626000||
B|QSI|20251117|13:38:35|S|10|1.300000||
B|V|20251117|13:38:35|S|1|327.941700||
B|VXX|20251117|13:38:35|S|93|35.688200||
B|ANVS|20251117|13:38:36|S|400|3.260000||
B|DIS|20251117|13:38:36|S|78|106.375000||
B|MDT|20251117|13:38:36|S|12|97.045000||
B|COMM|20251117|13:38:37|S|197|16.655000||
B|CRCL|20251117|13:38:37|S|200|76.483600||
B|NGS|20251117|13:38:37|S|200|31.090000||
B|UAL|20251117|13:38:37|S|100|91.510000||
B|CCCX|20251117|13:38:38|S|100|14.820000||
B|GBFH|20251117|13:38:38|S|200|35.560000||
B|TSLA|20251117|13:38:38|S|55|411.400000||
B|IONQ|20251117|13:38:39|S|50|47.718800||
B|LRHC|20251117|13:38:39|S|500|2.940000||
B|STIM|20251117|13:38:39|S|100|1.500000||
B|ZTS|20251117|13:38:39|S|5|119.727700||
B|ALAB|20251117|13:38:40|S|100|142.240000||
B|BYND|20251117|13:38:40|S|500|1.047500||
B|COIN|20251117|13:38:40|S|6|261.457700||
B|TMF|20251117|13:38:40|S|200|40.065000||
B|TSLA|20251117|13:38:40|S|95|411.459000||
B|XPEV|20251117|13:38:40|S|97|22.850000||
B|XPEV|20251117|13:38:40|S|460|22.850000||
B|BMNR|20251117|13:38:41|S|99|31.310000||
B|LLY|20251117|13:38:41|S|2|1026.967500||
B|TSLA|20251117|13:38:42|S|100|411.382500||
B|ULTY|20251117|13:38:42|S|2|4.139500||
B|CRDO|20251117|13:38:43|S|15|145.420000||
B|WYFI|20251117|13:38:43|S|81|18.330000||
B|ATAI|20251117|13:38:44|S|50|3.967600||
B|NBIS|20251117|13:38:44|S|100|86.710000||
B|NBIS|20251117|13:38:44|S|100|86.730000||
B|TSLA|20251117|13:38:44|S|100|411.260000||
B|KRMN|20251117|13:38:45|S|100|58.850000||
B|META|20251117|13:38:45|S|1|604.517700||
B|TGT|20251117|13:38:45|S|10|89.710000||
B|ALAB|20251117|13:38:46|S|20|142.200000||
B|ETHA|20251117|13:38:46|S|120|22.905000||
B|PACS|20251117|13:38:46|S|100|15.890000||
B|SCHZ|20251117|13:38:46|S|24|23.415200||
B|DHI|20251117|13:38:47|S|50|139.572000||
B|ECO|20251117|13:38:47|S|100|38.960000||
B|MSTR|20251117|13:38:47|S|200|191.670000||
B|SCHD|20251117|13:38:48|S|30|27.220000||
B|SOXL|20251117|13:38:48|S|100|37.619300||
B|TSLA|20251117|13:38:48|S|80|411.390000||
B|DASH|20251117|13:38:49|S|2|209.085000||
B|AMD|20251117|13:38:50|S|522|241.950000||
B|AMT|20251117|13:38:50|S|1|181.460000||
B|IAC|20251117|13:38:50|S|15|33.000000||
B|MU|20251117|13:38:50|S|100|244.910000||
B|VXX|20251117|13:38:50|S|100|35.650000||
B|IAU|20251117|13:38:51|S|20|76.645000||
B|ZIM|20251117|13:38:51|S|100|17.055000||
B|DOLE|20251117|13:38:52|S|200|14.160000||
B|IBIT|20251117|13:38:52|S|100|52.435000||
B|SLV|20251117|13:38:52|S|2|46.100000||
B|EWZ|20251117|13:38:53|S|1|32.890000||
B|GOOG|20251117|13:38:53|S|98|286.640000||
B|HOOD|20251117|13:38:53|S|200|115.600000||
B|RKLB|20251117|13:38:53|S|1|43.200000||
B|RKLB|20251117|13:38:53|S|1|43.200000||
B|AMD|20251117|13:38:54|S|100|241.700000||
B|GLD|20251117|13:38:54|S|1|374.288500||
B|MARA|20251117|13:38:54|S|600|11.335000||
B|QQQ|20251117|13:38:54|S|15|606.005000||
B|APP|20251117|13:38:55|S|200|542.620000||
B|DIS|20251117|13:38:55|S|100|106.300000||
B|HIMZ|20251117|13:38:55|S|1600|7.445000||
B|PAAS|20251117|13:38:55|S|3|38.001000||
B|LRN|20251117|13:38:56|S|35|62.750000||
B|TSLA|20251117|13:38:56|S|200|411.455000||
B|SPOT|20251117|13:38:58|S|2|639.485000||
B|TSLA|20251117|13:38:58|S|50|411.510000||
B|AFRM|20251117|13:38:59|S|4|68.230000||
B|CRCL|20251117|13:38:59|S|20|76.485000||
B|JNJ|20251117|13:38:59|S|1|199.895000||
B|TQQQ|20251117|13:38:59|S|7|103.304900||
B|AMCR|20251117|13:39:00|S|18|8.458200||
B|LU|20251117|13:39:00|S|100|2.615000||
B|MSTR|20251117|13:39:00|S|2|191.555000||
B|MSTR|20251117|13:39:00|S|20|191.570000||
B|TSLA|20251117|13:39:01|S|10|411.460000||
B|META|20251117|13:39:02|S|1|604.400000||
B|SNN|20251117|13:39:02|S|130|32.708600||
B|SYM|20251117|13:39:02|S|80|58.080000||
B|UPST|20251117|13:39:02|S|30|36.710000||
B|META|20251117|13:39:03|S|40|604.330000||
B|TSLA|20251117|13:39:03|S|29|411.350000||
B|MOS|20251117|13:39:04|S|1|24.987000||
B|OUT|20251117|13:39:04|S|10|21.710000||
B|RKLB|20251117|13:39:04|S|50|43.165000||
B|SCHD|20251117|13:39:04|S|2|27.210000||
B|SPT|20251117|13:39:04|S|200|9.730000||
B|SPY|20251117|13:39:04|S|44|668.418200||
B|WW|20251117|13:39:04|S|54|25.490000||
B|Z|20251117|13:39:04|S|400|68.850000||
B|AES|20251117|13:39:05|S|30|14.010000||
B|BUD|20251117|13:39:05|S|6|62.340000||
B|DOW|20251117|13:39:05|S|85|22.085000||
B|ELF|20251117|13:39:05|S|100|73.580000||
B|RKLB|20251117|13:39:05|S|250|43.165000||
B|SYM|20251117|13:39:05|S|80|58.070000||
B|UNH|20251117|13:39:05|S|33|323.570000||
B|ZS|20251117|13:39:05|S|3|296.233400||
B|BEP|20251117|13:39:06|S|95|28.960000||
B|CCLD|20251117|13:39:06|S|100|3.165000||
B|GOOG|20251117|13:39:06|S|4|286.515000||
B|NBIS|20251117|13:39:06|S|9|86.600000||
B|NICE|20251117|13:39:06|S|20|123.040000||
B|ONDS|20251117|13:39:06|S|2000|6.070000||
B|RZLV|20251117|13:39:06|S|1500|2.745000||
B|AMZN|20251117|13:39:07|S|1|232.060000||
B|NLYpI|20251117|13:39:07|S|20|25.550000||
B|TSLA|20251117|13:39:07|S|2|411.430000||
B|GLXY|20251117|13:39:08|S|10|24.450000||
B|IBIT|20251117|13:39:08|S|20|52.400000||
B|SOXL|20251117|13:39:08|S|10|37.530000||
B|TSLL|20251117|13:39:08|S|10|17.125000||
B|PSQ|20251117|13:39:09|S|1|30.909300||
B|RBLX|20251117|13:39:09|S|10|101.080000||
B|SOXL|20251117|13:39:09|S|10|37.519300||
B|TTD|20251117|13:39:09|S|50|40.370000||
B|BMNR|20251117|13:39:10|S|360|31.212900||
B|CAVA|20251117|13:39:10|S|2|45.400000||
B|HON|20251117|13:39:11|S|17|196.502700||
B|NVDA|20251117|13:39:11|S|50|186.810000||
B|ELBM|20251117|13:39:12|S|200|0.899900||
B|GLOB|20251117|13:39:12|S|1|59.060000||
B|QUBT|20251117|13:39:12|S|20|11.391500||
B|SOXL|20251117|13:39:12|S|3|37.519300||
B|MSTR|20251117|13:39:13|S|5|191.485000||
B|ADBE|20251117|13:39:14|S|2|329.220000||
B|BULL|20251117|13:39:14|S|1900|8.135000||
B|DOLE|20251117|13:39:14|S|100|14.160000||
B|LHX|20251117|13:39:14|S|16|289.190000||
B|STIM|20251117|13:39:14|S|100|1.550000||
B|STIM|20251117|13:39:14|S|800|1.530000||
B|Z|20251117|13:39:14|S|100|68.850700||
B|Z|20251117|13:39:14|S|100|68.851900||
B|Z|20251117|13:39:14|S|100|68.851900||
B|TQQQ|20251117|13:39:15|S|1|103.115000||
B|DFLI|20251117|13:39:16|S|100|0.781800||
B|DFLI|20251117|13:39:16|S|300|0.781100||
B|FFIV|20251117|13:39:16|S|1|231.710000||
B|MARA|20251117|13:39:16|S|100|11.327700||
B|TPL|20251117|13:39:16|S|1|990.670000||
B|Z|20251117|13:39:16|S|100|68.850500||
B|DOLE|20251117|13:39:17|S|100|14.160000||
B|VOO|20251117|13:39:17|S|1|614.503000||
B|FSLR|20251117|13:39:18|S|3|254.210000||
B|OUST|20251117|13:39:18|S|100|21.010000||
B|QQQM|20251117|13:39:18|S|80|249.350000||
B|SOLS|20251117|13:39:18|S|22|41.990000||
B|MSTU|20251117|13:39:19|S|1000|1.465000||
B|IONQ|20251117|13:39:20|S|100|47.520000||
B|SYM|20251117|13:39:20|S|30|58.080000||
B|TSM|20251117|13:39:20|S|2|282.590000||
B|AMD|20251117|13:39:21|S|1|241.450000||
B|AMD|20251117|13:39:21|S|47|241.470000||
B|HESM|20251117|13:39:21|S|3|32.980000||
B|MRP|20251117|13:39:21|S|69|30.110000||
B|NVDU|20251117|13:39:21|S|2|126.800000||
B|SABS|20251117|13:39:21|S|100|3.320000||
B|APLT|20251117|13:39:23|S|300|0.383500||
B|ARR|20251117|13:39:23|S|80|16.625000||
B|MARA|20251117|13:39:23|S|200|11.329300||
B|MSTR|20251117|13:39:23|S|40|191.620000||
B|MSTR|20251117|13:39:23|S|94|191.600000||
B|MSTR|20251117|13:39:23|S|200|191.650000||
B|MSTU|20251117|13:39:23|S|399|1.465000||
B|NVDA|20251117|13:39:23|S|200|186.845000||
B|VOO|20251117|13:39:23|S|1|614.588800||
B|NVDA|20251117|13:39:24|S|8|186.840000||
B|VOO|20251117|13:39:24|S|10|614.578500||
B|WSHP|20251117|13:39:24|S|40|48.910000||
B|XOM|20251117|13:39:24|S|1|118.490000||
B|BOXX|20251117|13:39:25|S|80|114.425000||
B|BOXX|20251117|13:39:25|S|120|114.425000||
B|BOXX|20251117|13:39:25|S|300|114.425000||
B|ESS|20251117|13:39:25|S|2|254.380000||
B|PLTR|20251117|13:39:25|S|91|171.110000||
B|RKLB|20251117|13:39:25|S|25|43.190000||
B|CAG|20251117|13:39:26|S|200|17.215000||
B|ETHA|20251117|13:39:26|S|7|22.885000||
B|IPSC|20251117|13:39:26|S|200|0.454000||
B|QBTS|20251117|13:39:26|S|100|22.540000||
B|HMY|20251117|13:39:27|S|5|16.755000||
B|HMY|20251117|13:39:27|S|14|16.755000||
B|GLOB|20251117|13:39:28|S|68|59.060000||
B|NANC|20251117|13:39:29|S|1|45.074000||
B|Z|20251117|13:39:29|S|42|68.830000||
B|APLD|20251117|13:39:30|S|100|23.035000||
B|CRCL|20251117|13:39:30|S|200|76.525000||
B|HOLO|20251117|13:39:30|S|85|3.230000||
B|ISRG|20251117|13:39:30|S|6|549.590000||
B|NVDA|20251117|13:39:30|S|300|186.885000||
B|SLI|20251117|13:39:30|S|200|3.516500||
B|UVIX|20251117|13:39:30|S|10|10.720000||
B|CRDO|20251117|13:39:31|S|69|145.520000||
B|SPY|20251117|13:39:32|S|20|668.485000||
B|AMZN|20251117|13:39:33|S|500|232.135000||
B|CVX|20251117|13:39:33|S|1|155.690500||
B|IBB|20251117|13:39:33|S|9|166.315000||
B|WFRD|20251117|13:39:33|S|9|71.980000||
B|ECCC|20251117|13:39:34|S|1|23.350000||
B|ENPH|20251117|13:39:34|S|1|27.757600||
B|APLT|20251117|13:39:35|S|1100|0.399700||
B|APLT|20251117|13:39:35|S|2217|0.399700||
B|BE|20251117|13:39:35|S|2|108.660000||
B|GOOG|20251117|13:39:35|S|35|286.520000||
B|QQQ|20251117|13:39:36|S|100|605.760000||
B|CYPH|20251117|13:39:37|S|200|2.620000||
B|EFX|20251117|13:39:37|S|2|205.220000||
B|MSTR|20251117|13:39:37|S|2|191.936100||
B|MSTR|20251117|13:39:37|S|6|191.930000||
B|TSLA|20251117|13:39:37|S|50|411.415000||
B|CYPH|20251117|13:39:38|S|2000|2.625000||
B|MSTR|20251117|13:39:38|S|50|191.940000||
B|WU|20251117|13:39:38|S|100|8.900000||
B|Z|20251117|13:39:38|S|8|68.905800||
B|HIMS|20251117|13:39:39|S|4|35.071000||
B|SGOV|20251117|13:39:39|S|30|100.530000||
B|TSLA|20251117|13:39:39|S|35|411.360000||
B|TSLA|20251117|13:39:39|S|80|411.410000||
B|OSCR|20251117|13:39:40|S|100|14.565000||
B|Z|20251117|13:39:40|S|16|68.917000||
B|APLD|20251117|13:39:41|S|100|23.045000||
B|MDGL|20251117|13:39:41|S|3|548.810000||
B|AMD|20251117|13:39:42|S|8|241.600000||
B|AMD|20251117|13:39:42|S|100|241.600000||
B|TEM|20251117|13:39:42|S|5|67.005000||
B|AG|20251117|13:39:43|S|100|11.655000||
B|MSTR|20251117|13:39:43|S|5|191.762500||
B|PYPL|20251117|13:39:43|S|5|62.195000||
B|PLTR|20251117|13:39:44|S|5|171.140000||
B|SPY|20251117|13:39:44|S|100|668.455000||
B|VT|20251117|13:39:44|S|24|138.367100||
B|ZIM|20251117|13:39:44|S|100|17.025000||
B|ASBP|20251117|13:39:45|E|40|0.096000||
B|BMNU|20251117|13:39:45|S|100|8.000000||
B|BMNU|20251117|13:39:45|S|1000|7.995000||
B|ESEA|20251117|13:39:45|S|80|61.400000||
B|SOLS|20251117|13:39:45|S|2|41.990000||
B|HOOD|20251117|13:39:46|S|200|115.738800||
B|STIM|20251117|13:39:46|S|100|1.580000||
B|VOO|20251117|13:39:46|S|2|614.588800||
B|NVDA|20251117|13:39:47|S|100|186.900700||
B|SLV|20251117|13:39:47|S|7|46.110000||
B|ENTG|20251117|13:39:48|S|5|75.780000||
B|GOF|20251117|13:39:48|S|100|12.695600||
B|TSLA|20251117|13:39:48|S|2|411.420000||
B|OKLO|20251117|13:39:49|S|2|96.240000||
B|PLTR|20251117|13:39:49|S|100|171.140000||
B|ZIM|20251117|13:39:49|S|50|17.007500||
B|BNR|20251117|13:39:50|S|75|15.880000||
B|GLBE|20251117|13:39:50|S|100|35.320000||
B|HOOD|20251117|13:39:50|S|10|115.665900||
B|MSFT|20251117|13:39:50|S|3|508.205000||
B|TSLA|20251117|13:39:50|S|10|411.460000||
B|BMNR|20251117|13:39:51|S|100|31.255000||
B|IBIT|20251117|13:39:51|S|5|52.485000||
B|JHX|20251117|13:39:51|S|400|16.950000||
B|OXY|20251117|13:39:51|S|10|42.352500||
B|TSLA|20251117|13:39:51|S|28|411.470000||
B|AVGO|20251117|13:39:52|S|30|344.770000||
B|CGDV|20251117|13:39:52|S|49|42.735500||
B|YUM|20251117|13:39:52|S|104|149.352400||
B|ADBE|20251117|13:39:53|S|2|329.170000||
B|QGRO|20251117|13:39:53|S|147|111.820800||
B|FTNT|20251117|13:39:54|S|100|82.720000||
B|SOXS|20251117|13:39:54|S|400|4.000000||
B|LCID|20251117|13:39:55|S|500|12.797700||
B|ORCL|20251117|13:39:55|S|80|218.480000||
B|SBLK|20251117|13:39:55|S|100|19.200000||
B|TRVG|20251117|13:39:55|S|20|3.000000||
B|AVGO|20251117|13:39:56|S|7|344.780000||
B|METU|20251117|13:39:56|S|8|27.720000||
B|STIM|20251117|13:39:56|S|800|1.580000||
B|STIM|20251117|13:39:56|S|800|1.580000||
B|VT|20251117|13:39:56|S|4|138.375000||
B|APLT|20251117|13:39:57|E|100|0.395000||
B|RPTX|20251117|13:39:57|S|100|2.120000||
B|AMZN|20251117|13:39:58|S|1|232.161000||
B|APLT|20251117|13:39:58|E|5059|0.395100||
B|SOFI|20251117|13:39:58|S|41|26.960700||
B|WTO|20251117|13:39:58|S|800|0.031100||
B|ZTO|20251117|13:39:58|S|1|18.880000||
B|RZLV|20251117|13:39:59|S|10|2.745000||
B|VTI|20251117|13:39:59|S|6|328.018500||
B|BOOT|20251117|13:40:00|S|100|174.010000||
B|REGN|20251117|13:40:00|S|10|707.380000||
B|TZOO|20251117|13:40:00|S|100|7.095000||
B|CRSP|20251117|13:40:01|S|5|54.390000||
B|ETHU|20251117|13:40:01|S|1|61.620000||
B|NVDA|20251117|13:40:01|S|10|186.900000||
B|OSCR|20251117|13:40:01|S|70|14.577300||
B|VFLO|20251117|13:40:01|S|43|37.829700||
B|AVGO|20251117|13:40:03|S|2|344.610000||
B|NTLA|20251117|13:40:03|S|5|8.465000||
B|NVDA|20251117|13:40:03|S|1|186.857000||
B|TRON|20251117|13:40:03|S|500|1.865000||
B|TSLA|20251117|13:40:03|S|40|411.280000||
B|ACI|20251117|13:40:04|S|55|18.155000||
B|APO|20251117|13:40:04|S|90|125.550000||
B|ASTS|20251117|13:40:04|S|10|57.725000||
B|LYFT|20251117|13:40:04|S|200|21.845000||
B|ZS|20251117|13:40:04|S|40|296.176400||
B|DASH|20251117|13:40:05|S|19|209.000000||
B|DELL|20251117|13:40:05|S|100|122.650000||
B|LEN|20251117|13:40:05|S|5|116.770800||
B|MSFT|20251117|13:40:05|S|40|508.245000||
B|NBIS|20251117|13:40:05|S|30|86.650000||
B|QQQ|20251117|13:40:05|S|100|605.754600||
B|STRC|20251117|13:40:05|S|200|95.560000||
B|ENPH|20251117|13:40:06|S|96|27.760000||
B|IBIT|20251117|13:40:06|S|200|52.465000||
B|ZS|20251117|13:40:06|S|3|296.199700||
B|PLTR|20251117|13:40:07|S|18|171.095600||
B|APLT|20251117|13:40:08|S|2500|0.387400||
B|GPUS|20251117|13:40:08|E|22|0.240300||
B|PFF|20251117|13:40:08|S|10|30.705000||
B|TSSI|20251117|13:40:08|S|56|8.230000||
B|AMD|20251117|13:40:09|S|100|241.670000||
B|BMY|20251117|13:40:09|S|50|47.335000||
B|IYF|20251117|13:40:09|S|7|122.308100||
B|META|20251117|13:40:09|S|30|604.210000||
B|CDE|20251117|13:40:10|S|11|14.688300||
B|JNJ|20251117|13:40:10|S|1|199.800000||
B|NICE|20251117|13:40:10|S|4|123.540000||
B|VSAT|20251117|13:40:10|S|40|33.100000||
B|VT|20251117|13:40:10|S|2|138.367100||
B|CIFR|20251117|13:40:11|S|100|13.969300||
B|GOOG|20251117|13:40:11|S|100|286.440000||
B|HOOD|20251117|13:40:11|S|3|115.670000||
B|COIN|20251117|13:40:12|S|18|261.120000||
B|SEE|20251117|13:40:12|S|20|41.970000||
B|SQQQ|20251117|13:40:12|S|1|14.685200||
B|TSLA|20251117|13:40:12|S|99|411.180000||
B|TSLA|20251117|13:40:12|S|320|411.190000||
B|XLK|20251117|13:40:12|S|10|284.699300||
B|AMC|20251117|13:40:13|S|25|2.150000||
B|ANIX|20251117|13:40:13|S|10|4.181000||
B|FBIN|20251117|13:40:13|S|11|46.770000||
B|PLTR|20251117|13:40:13|S|100|171.118200||
B|STIM|20251117|13:40:13|S|100|1.610000||
B|XLK|20251117|13:40:13|S|5|284.699300||
B|GLOB|20251117|13:40:14|S|1|59.060000||
B|NFLX|20251117|13:40:14|S|1|110.579100||
B|AMZN|20251117|13:40:15|S|90|232.195000||
B|LPG|20251117|13:40:15|S|100|25.645000||
B|TSLA|20251117|13:40:15|S|130|411.200000||
B|BHF|20251117|13:40:16|S|10|65.780000||
B|HPE|20251117|13:40:16|S|1500|20.908200||
B|NIO|20251117|13:40:16|S|100|6.135000||
B|HOOD|20251117|13:40:17|S|1|115.710000||
B|IBIT|20251117|13:40:18|S|109|52.450000||
B|RGTI|20251117|13:40:18|S|6|24.740000||
B|RGTI|20251117|13:40:19|S|3|24.745000||
B|CEP|20251117|13:40:21|S|91|13.050000||
B|LOMA|20251117|13:40:21|S|50|11.755000||
B|MOD|20251117|13:40:21|S|1|130.960000||
B|SEE|20251117|13:40:21|S|20|41.970000||
B|AMZN|20251117|13:40:23|S|50|232.175000||
B|DDOG|20251117|13:40:23|S|2|181.760000||
B|NFLX|20251117|13:40:23|S|20|110.589100||
B|SOFI|20251117|13:40:23|S|600|26.962800||
B|ZTS|20251117|13:40:23|S|8|119.710000||
B|AVGO|20251117|13:40:24|S|180|344.810000||
B|BE|20251117|13:40:24|S|79|108.750000||
B|FOXF|20251117|13:40:24|S|100|13.610000||
B|FOXF|20251117|13:40:24|S|100|13.620000||
B|MARA|20251117|13:40:24|S|1|11.339300||
B|NSA|20251117|13:40:24|S|17|29.290000||
B|TQQQ|20251117|13:40:24|S|600|103.192300||
B|ASTS|20251117|13:40:26|S|25|57.662300||
B|AZN|20251117|13:40:26|S|600|89.645000||
B|MSFT|20251117|13:40:27|S|5|508.300000||
B|MSTR|20251117|13:40:27|S|3|191.500000||
B|MSTR|20251117|13:40:27|S|100|191.580000||
B|NBIS|20251117|13:40:27|S|50|86.560000||
B|GOOGL|20251117|13:40:28|S|25|285.968500||
B|NSP|20251117|13:40:29|S|38|32.600000||
B|SPY|20251117|13:40:29|S|2|668.366500||
B|TSLA|20251117|13:40:29|S|350|410.950000||
B|TSLA|20251117|13:40:29|S|400|410.950000||
B|ACHR|20251117|13:40:30|S|80|7.445000||
B|CYPH|20251117|13:40:30|S|200|2.610000||
B|DFUS|20251117|13:40:30|S|300|72.465000||
B|GOOG|20251117|13:40:30|S|29|286.500000||
B|BMNR|20251117|13:40:31|S|20|31.199300||
B|GRAL|20251117|13:40:31|S|50|86.040000||
B|TQQQ|20251117|13:40:31|S|200|103.115000||
B|WTO|20251117|13:40:31|S|600|0.031100||
B|ZM|20251117|13:40:31|S|19|82.770000||
B|ZM|20251117|13:40:31|S|45|82.770000||
B|IVV|20251117|13:40:32|S|1|671.659500||
B|ONDS|20251117|13:40:32|S|44|6.065000||
B|TSLA|20251117|13:40:32|S|10|411.000000||
B|TSLA|20251117|13:40:32|S|50|410.912400||
B|WW|20251117|13:40:32|S|100|25.610000||
B|WW|20251117|13:40:32|S|100|25.620000||
B|CDTX|20251117|13:40:33|S|90|218.230000||
B|ETHA|20251117|13:40:33|S|240|22.880000||
B|GOOGL|20251117|13:40:34|S|222|285.940000||
B|GRAB|20251117|13:40:34|S|2|5.359300||
B|LCID|20251117|13:40:34|S|10|12.795000||
B|QQQ|20251117|13:40:34|S|100|605.665400||
B|TQQQ|20251117|13:40:34|S|23|103.119300||
B|XLY|20251117|13:40:34|S|2|229.350700||
B|FIGR|20251117|13:40:35|S|25|43.740000||
B|LRGE|20251117|13:40:35|S|1|81.530000||
B|NVDA|20251117|13:40:35|S|100|186.825000||
B|SPRU|20251117|13:40:35|S|7|5.100000||
B|GAA|20251117|13:40:36|S|1|32.150000||
B|MGM|20251117|13:40:36|S|100|31.445000||
B|SWBI|20251117|13:40:36|S|100|8.405000||
B|VYM|20251117|13:40:36|S|5|140.435000||
B|ALAB|20251117|13:40:37|S|4|141.880000||
B|AVGO|20251117|13:40:37|S|10|344.580000||
B|GEO|20251117|13:40:37|S|100|14.700000||
B|LAR|20251117|13:40:37|S|10|4.819300||
B|BMNU|20251117|13:40:38|S|500|7.935000||
B|FIGR|20251117|13:40:38|S|25|43.750000||
B|MDT|20251117|13:40:38|S|8|96.955000||
B|CNDT|20251117|13:40:39|S|59|2.000000||
B|DIS|20251117|13:40:39|S|200|106.255000||
B|ETHU|20251117|13:40:39|S|5|61.380000||
B|KXIN|20251117|13:40:39|S|100|0.326300||
B|LI|20251117|13:40:39|S|20|18.980000||
B|SGOV|20251117|13:40:39|S|100|100.540000||
B|SNDK|20251117|13:40:39|S|100|269.680000||
B|GSL|20251117|13:40:40|S|48|34.990000||
B|IREN|20251117|13:40:40|S|80|47.010000||
B|SYM|20251117|13:40:40|S|40|57.810000||
B|CONL|20251117|13:40:41|E|10|20.465500||
B|TQQQ|20251117|13:40:41|S|43|103.095000||
B|EQT|20251117|13:40:42|S|100|59.630000||
B|PTIR|20251117|13:40:43|S|1|26.910000||
B|STIM|20251117|13:40:43|S|100|1.680000||
B|BE|20251117|13:40:45|S|1|108.743600||
B|BITI|20251117|13:40:45|S|1|22.325500||
B|NVDA|20251117|13:40:45|S|100|186.805000||
B|RGTZ|20251117|13:40:45|S|383|28.935000||
B|AAPL|20251117|13:40:46|S|4|267.620000||
B|HOOD|20251117|13:40:46|S|2|115.648300||
B|OXY|20251117|13:40:46|S|1396|42.329300||
B|SOFI|20251117|13:40:46|S|5|26.965000||
B|GH|20251117|13:40:47|S|4|96.680000||
B|INSM|20251117|13:40:47|S|10|196.680000||
B|MAGS|20251117|13:40:47|S|4|64.850000||
B|MSTR|20251117|13:40:47|S|2|191.330000||
B|EMB|20251117|13:40:48|S|40|96.115000||
B|HOOD|20251117|13:40:48|S|13|115.617800||
B|NNE|20251117|13:40:48|S|1|30.800000||
B|AAPL|20251117|13:40:49|S|20|267.609500||
B|DFLI|20251117|13:40:49|S|300|0.778900||
B|TZA|20251117|13:40:49|S|4652|8.840000||
B|COTY|20251117|13:40:50|S|24|3.390000||
B|HOOD|20251117|13:40:50|S|5|115.556900||
B|NVDA|20251117|13:40:50|S|50|186.761800||
B|STIM|20251117|13:40:50|S|100|1.700000||
B|STIM|20251117|13:40:50|S|300|1.690000||
B|TSLA|20251117|13:40:50|S|30|410.820000||
B|VGLT|20251117|13:40:50|S|6|56.755000||
B|BETR|20251117|13:40:51|S|20|54.040000||
B|HIMS|20251117|13:40:51|S|1|35.011000||
B|VITL|20251117|13:40:51|S|8|30.560000||
B|Z|20251117|13:40:51|S|3|68.845700||
B|LFMD|20251117|13:40:52|S|20|4.745000||
B|WBD|20251117|13:40:52|S|10|22.770000||
B|LAES|20251117|13:40:53|S|190|4.265000||
B|MSTR|20251117|13:40:53|S|2|191.270000||
B|SABR|20251117|13:40:53|S|100|1.695000||
B|IONQ|20251117|13:40:54|S|10|47.495000||
B|PANW|20251117|13:40:54|S|25|204.140000||
B|CRVO|20251117|13:40:55|S|97|8.570000||
B|ENB|20251117|13:40:55|S|4|47.945000||
B|ETHA|20251117|13:40:55|S|43|22.875000||
B|HL|20251117|13:40:55|S|5|14.098500||
B|PZZA|20251117|13:40:55|S|100|40.390000||
B|CORZ|20251117|13:40:56|S|1|14.559500||
B|RGTI|20251117|13:40:56|S|8|24.705000||
B|VRT|20251117|13:40:56|S|6|168.450000||
B|WSHP|20251117|13:40:56|S|40|48.910000||
B|AMD|20251117|13:40:57|S|47|241.450000||
B|VWO|20251117|13:40:57|S|10|54.425200||
B|KOS|20251117|13:40:58|S|900|1.405000||
B|Z|20251117|13:40:58|S|11|68.897500||
B|DFLI|20251117|13:40:59|S|100|0.779800||
B|SPXS|20251117|13:40:59|S|4800|37.880000||
B|TSLA|20251117|13:40:59|S|100|411.040000||
B|BIDU|20251117|13:41:00|S|46|115.730000||
B|EMB|20251117|13:41:00|S|8|96.115000||
B|HUT|20251117|13:41:00|S|290|37.580000||
B|AMD|20251117|13:41:01|S|100|241.430000||
B|AMZN|20251117|13:41:02|S|5|232.149800||
B|CELH|20251117|13:41:02|S|1|40.640000||
B|COP|20251117|13:41:02|S|3|89.300000||
B|INDA|20251117|13:41:02|S|200|54.773500||
B|SCHG|20251117|13:41:02|S|622|32.080000||
B|SMH|20251117|13:41:02|S|6|342.020000||
B|ALNY|20251117|13:41:03|S|2|462.710000||
B|SPCE|20251117|13:41:03|S|35|3.563500||
B|CIFR|20251117|13:41:04|S|20|13.965000||
B|KWEB|20251117|13:41:04|S|20|38.210000||
B|SNDK|20251117|13:41:04|S|30|269.620000||
B|TSLA|20251117|13:41:04|S|50|411.221600||
B|MARA|20251117|13:41:05|S|8|11.335000||
B|PLTR|20251117|13:41:05|S|15|171.078500||
B|SNDK|20251117|13:41:05|S|10|269.470000||
B|GOOGL|20251117|13:41:06|S|22|285.990000||
B|MSTR|20251117|13:41:06|S|80|191.510000||
B|MSTR|20251117|13:41:06|S|200|191.540000||
B|MSTR|20251117|13:41:06|S|200|191.543900||
B|SOXL|20251117|13:41:06|S|50|37.525000||
B|XLE|20251117|13:41:06|S|15|91.045000||
B|AMGN|20251117|13:41:07|S|3|342.500000||
B|AVDV|20251117|13:41:07|S|7|89.790000||
B|HMY|20251117|13:41:07|S|2|16.760700||
B|SCHY|20251117|13:41:07|S|22|28.955000||
B|ZIM|20251117|13:41:08|S|100|17.005000||
B|ZS|20251117|13:41:08|S|11|296.190200||
B|DECK|20251117|13:41:09|S|1|81.240000||
B|DJCO|20251117|13:41:09|S|100|384.360000||
B|GOVT|20251117|13:41:09|S|10|23.115000||
B|HFRO|20251117|13:41:09|S|100|6.340000||
B|RH|20251117|13:41:09|S|10|144.430000||
B|STIM|20251117|13:41:09|S|1600|1.700000||
B|MSTR|20251117|13:41:10|S|1|191.550000||
B|TSLA|20251117|13:41:10|S|50|411.110000||
B|APLT|20251117|13:41:11|S|100|0.380100||
B|ETHA|20251117|13:41:11|S|370|22.880000||
B|ZS|20251117|13:41:11|S|3|296.061200||
B|BABA|20251117|13:41:12|S|69|158.690000||
B|FLUT|20251117|13:41:12|S|6|193.250000||
B|AAPL|20251117|13:41:13|S|300|267.660000||
B|PL|20251117|13:41:13|S|100|11.070000||
B|QCOM|20251117|13:41:13|S|5|168.321000||
B|RVYL|20251117|13:41:13|S|200|0.356900||
B|SNAP|20251117|13:41:13|S|10|8.250000||
B|DFAI|20251117|13:41:14|S|300|36.805000||
B|PACS|20251117|13:41:14|S|26|15.930000||
B|VZ|20251117|13:41:14|S|8|41.179300||
B|BABA|20251117|13:41:15|S|52|158.685000||
B|SNA|20251117|13:41:15|S|1|331.455000||
B|XPEV|20251117|13:41:15|S|300|22.844400||
B|MOD|20251117|13:41:16|S|198|130.390000||
B|NVDL|20251117|13:41:16|S|100|90.495000||
B|CYD|20251117|13:41:17|S|2|36.090000||
B|CYD|20251117|13:41:17|S|20|36.130000||
B|SOXL|20251117|13:41:17|S|100|37.495000||
B|BABA|20251117|13:41:18|S|73|158.680000||
B|FND|20251117|13:41:18|S|100|56.870000||
B|FND|20251117|13:41:18|S|400|56.870000||
B|JPM|20251117|13:41:18|S|20|301.310000||
B|KDP|20251117|13:41:18|S|3000|27.195200||
B|OPEN|20251117|13:41:18|S|320|7.625000||
B|SOXL|20251117|13:41:18|S|1|37.495000||
B|BMNR|20251117|13:41:19|S|1|31.137700||
B|LAC|20251117|13:41:19|S|160|4.765000||
B|PLTR|20251117|13:41:19|S|1|170.920000||
B|TSLA|20251117|13:41:19|S|100|410.565000||
B|FIG|20251117|13:41:20|S|5|36.720000||
B|NVDA|20251117|13:41:20|S|5|186.715000||
B|BABA|20251117|13:41:21|S|100|158.647900||
B|LCID|20251117|13:41:21|S|500|12.777700||
B|MDT|20251117|13:41:21|S|6|96.935000||
B|NVDA|20251117|13:41:21|S|2|186.719300||
B|RYAAY|20251117|13:41:21|S|2|61.985000||
B|SOUN|20251117|13:41:21|S|18|11.545000||
B|TQQQ|20251117|13:41:21|S|350|103.027700||
B|ANGX|20251117|13:41:22|S|30|6.250000||
B|BOTZ|20251117|13:41:22|S|1|34.510000||
B|IREN|20251117|13:41:22|S|12|46.980000||
B|JIVE|20251117|13:41:22|S|23|78.120800||
B|KXIN|20251117|13:41:22|S|24|0.327301||
B|NBIS|20251117|13:41:22|S|10|86.320000||
B|SOXL|20251117|13:41:22|S|100|37.475000||
B|SOXL|20251117|13:41:22|S|150|37.475000||
B|TSLA|20251117|13:41:22|S|100|410.420000||
B|IBB|20251117|13:41:23|S|20|166.195000||
B|RGTI|20251117|13:41:23|S|3|24.705000||
B|SCHD|20251117|13:41:23|S|153|27.187700||
B|TNA|20251117|13:41:23|S|300|40.185000||
B|AMD|20251117|13:41:24|S|49|241.240000||
B|F|20251117|13:41:24|S|1000|12.954500||
B|MARA|20251117|13:41:24|S|20|11.319300||
B|NVDA|20251117|13:41:24|S|100|186.682400||
B|BABA|20251117|13:41:25|S|100|158.647900||
B|BBAI|20251117|13:41:25|S|100|5.485000||
B|DOLE|20251117|13:41:25|S|100|14.140000||
B|FND|20251117|13:41:25|S|100|56.820000||
B|FND|20251117|13:41:25|S|371|56.820000||
B|MARA|20251117|13:41:25|S|300|11.320000||
B|MARA|20251117|13:41:25|S|7700|11.320000||
B|MSDL|20251117|13:41:25|S|100|16.626500||
B|SPY|20251117|13:41:25|S|50|668.110000||
B|IBIT|20251117|13:41:26|S|256|52.415000||
B|PEP|20251117|13:41:26|S|4|147.665000||
B|URBN|20251117|13:41:26|S|28|61.020000||
B|URBN|20251117|13:41:26|S|50|61.030000||
B|VMBS|20251117|13:41:26|S|50|46.986400||
B|BABA|20251117|13:41:27|S|100|158.717900||
B|BMNR|20251117|13:41:27|S|25|31.139100||
B|KSPI|20251117|13:41:27|S|100|73.050000||
B|LYB|20251117|13:41:27|S|40|44.280000||
B|QQQ|20251117|13:41:27|S|100|605.565000||
B|TSLA|20251117|13:41:27|S|1|410.550000||
B|TSLA|20251117|13:41:27|S|120|410.570000||
B|IAU|20251117|13:41:28|S|5|76.619300||
B|IBIT|20251117|13:41:28|S|5|52.424900||
B|AMD|20251117|13:41:29|S|500|241.333800||
B|TSLA|20251117|13:41:29|S|10|410.670000||
B|ASTH|20251117|13:41:30|S|10|21.530000||
B|DELL|20251117|13:41:30|S|10|122.810000||
B|NVDA|20251117|13:41:30|S|50|186.729100||
B|NVDA|20251117|13:41:30|S|300|186.725000||
B|NVDA|20251117|13:41:31|S|40|186.710000||
B|SLQT|20251117|13:41:31|S|4000|1.535000||
B|BTBT|20251117|13:41:32|S|43|2.275000||
B|IBKR|20251117|13:41:32|S|82|64.310000||
B|APLT|20251117|13:41:33|S|3400|0.371700||
B|BLSH|20251117|13:41:33|S|2|36.800000||
B|SLQT|20251117|13:41:33|S|4300|1.530000||
B|TQQQ|20251117|13:41:33|S|10|103.045000||
B|UNH|20251117|13:41:33|S|1|323.280000||
B|FND|20251117|13:41:34|S|472|56.800000||
B|NTLA|20251117|13:41:34|S|300|8.449300||
B|TZA|20251117|13:41:34|S|433|8.840000||
B|VICI|20251117|13:41:34|S|1|30.265000||
B|MSTR|20251117|13:41:35|S|5|191.360000||
B|SMG|20251117|13:41:35|S|48|55.871000||
B|TSLA|20251117|13:41:35|S|18|410.750000||
B|TSLA|20251117|13:41:35|S|40|410.700000||
B|TSLA|20251117|13:41:35|S|103|410.710000||
B|TSLA|20251117|13:41:35|S|280|410.730000||
B|TSLA|20251117|13:41:35|S|300|410.750000||
B|TSLA|20251117|13:41:35|S|350|410.720000||
B|VXUS|20251117|13:41:35|S|5|74.339300||
B|IREN|20251117|13:41:36|S|400|46.970000||
B|QQQ|20251117|13:41:36|S|1|605.620700||
B|SRTY|20251117|13:41:36|S|260|12.645000||
B|VNOM|20251117|13:41:36|S|10|36.870000||
B|ZM|20251117|13:41:36|S|50|82.770000||
B|BTBT|20251117|13:41:37|S|5000|2.270000||
B|MSTU|20251117|13:41:37|S|46234|1.460000||
B|PLTR|20251117|13:41:37|S|300|170.965000||
B|ZTS|20251117|13:41:37|S|5|119.676600||
B|KLAR|20251117|13:41:38|S|100|34.230000||
B|TSLS|20251117|13:41:38|S|1600|5.670000||
B|ALL|20251117|13:41:39|S|40|210.500000||
B|BABA|20251117|13:41:39|S|100|158.727600||
B|LOPE|20251117|13:41:39|S|40|164.400000||
B|TT|20251117|13:41:39|S|24|413.884900||
B|Z|20251117|13:41:39|S|100|68.914700||
B|HLT|20251117|13:41:40|S|20|266.900000||
B|SOXL|20251117|13:41:40|S|450|37.535000||
B|Z|20251117|13:41:40|S|100|68.914700||
B|COIN|20251117|13:41:41|S|180|261.300000||
B|TSLA|20251117|13:41:41|S|33|411.051400||
B|TSLA|20251117|13:41:41|S|37|411.080000||
B|BABA|20251117|13:41:42|S|4|158.800000||
B|GD|20251117|13:41:42|S|1|343.385000||
B|HOV|20251117|13:41:42|S|100|114.870000||
B|LEN|20251117|13:41:42|S|200|116.550000||
B|OMAH|20251117|13:41:42|S|340|18.975000||
B|RUN|20251117|13:41:42|S|15|18.690700||
B|SNA|20251117|13:41:42|S|40|331.220000||
B|TSLA|20251117|13:41:42|S|10|411.080000||
B|TSLA|20251117|13:41:42|S|100|411.060000||
B|TSLA|20251117|13:41:42|S|100|411.062100||
B|TpC|20251117|13:41:42|S|100|18.990000||
B|ZETA|20251117|13:41:42|S|173|17.380000||
B|BLKB|20251117|13:41:43|S|10|59.546500||
B|NVDA|20251117|13:41:43|S|100|186.809600||
B|TSLL|20251117|13:41:43|S|300|17.100700||
B|AGNC|20251117|13:41:44|S|18|10.170000||
B|PLTR|20251117|13:41:44|S|325|171.088300||
B|QQQ|20251117|13:41:44|S|1200|605.750000||
B|SCHD|20251117|13:41:44|S|25|27.190000||
B|GM|20251117|13:41:45|S|58|68.720600||
B|TTD|20251117|13:41:45|S|50|40.380000||
B|CON|20251117|13:41:46|S|158|19.340000||
B|GLW|20251117|13:41:46|S|8|80.900000||
B|KRE|20251117|13:41:46|S|800|59.765000||
B|BE|20251117|13:41:47|S|100|108.590000||
B|META|20251117|13:41:47|S|2|604.540000||
B|POWI|20251117|13:41:47|S|20|32.700000||
B|SQQQ|20251117|13:41:47|S|200|14.685000||
B|TSLA|20251117|13:41:47|S|90|410.980000||
B|ASTS|20251117|13:41:48|S|906|57.476100||
B|BUR|20251117|13:41:48|S|1|8.400000||
B|TSLS|20251117|13:41:48|S|2500|5.662200||
B|ZTS|20251117|13:41:48|S|100|119.612300||
B|DVLT|20251117|13:41:50|S|500|1.940000||
B|SOFI|20251117|13:41:50|S|10|27.002300||
B|SPDW|20251117|13:41:50|S|3|43.445000||
B|BABA|20251117|13:41:51|S|8|158.800000||
B|META|20251117|13:41:51|S|5|604.604000||
B|PEP|20251117|13:41:51|S|100|147.630000||
B|PEP|20251117|13:41:51|S|100|147.630000||
B|SW|20251117|13:41:51|S|7|34.060000||
B|DOYU|20251117|13:41:52|S|100|6.900000||
B|EQT|20251117|13:41:52|S|100|59.600000||
B|IBM|20251117|13:41:52|S|13|298.688000||
B|MDY|20251117|13:41:52|S|48|580.539100||
B|MSTR|20251117|13:41:52|S|50|191.530000||
B|MSTR|20251117|13:41:52|S|72|191.540000||
B|IBIT|20251117|13:41:53|S|100|52.470000||
B|KMB|20251117|13:41:53|S|15|105.787500||
B|XLK|20251117|13:41:53|S|80|284.644500||
B|TGEN|20251117|13:41:54|S|492|6.110900||
B|EHAB|20251117|13:41:55|S|8|7.920000||
B|IWM|20251117|13:41:55|S|100|235.105000||
B|UMH|20251117|13:41:55|S|100|14.885000||
B|AKAM|20251117|13:41:56|S|7|88.594000||
B|RFEM|20251117|13:41:56|S|53|78.097400||
B|SMH|20251117|13:41:56|S|80|342.110000||
B|XLI|20251117|13:41:56|S|33|151.195000||
B|XLK|20251117|13:41:56|S|200|284.657100||
B|XOM|20251117|13:41:56|E|260|118.280000||
B|BE|20251117|13:41:57|S|400|108.530000||
B|BRK/B|20251117|13:41:57|S|4|507.130000||
B|JKS|20251117|13:41:57|S|5|30.780000||
B|TSLA|20251117|13:41:57|S|50|411.227700||
B|TSLA|20251117|13:41:57|S|50|411.230000||
B|TSLA|20251117|13:41:57|S|50|411.247900||
B|FRSH|20251117|13:41:58|S|300|11.840000||
B|LU|20251117|13:41:58|S|100|2.615000||
B|OPEN|20251117|13:41:58|S|5|7.637400||
B|TSLA|20251117|13:41:58|S|70|411.093000||
B|EXPE|20251117|13:41:59|S|100|247.290000||
B|WDC|20251117|13:41:59|S|12|161.585800||
B|BBVA|20251117|13:42:00|S|3|20.839300||
B|EXPE|20251117|13:42:00|S|100|247.250000||
B|LCID|20251117|13:42:00|S|10|12.767700||
B|MFC|20251117|13:42:00|S|40|33.970000||
B|PAAS|20251117|13:42:00|S|46|37.969100||
B|SYY|20251117|13:42:00|S|12|75.660000||
B|USB|20251117|13:42:00|S|21|46.085000||
B|BABA|20251117|13:42:01|S|1|158.821200||
B|DNN|20251117|13:42:01|S|200|2.405000||
B|FTK|20251117|13:42:01|S|139|14.250000||
B|NVDA|20251117|13:42:01|S|100|186.945000||
B|PINS|20251117|13:42:01|S|10|25.902800||
B|PLTR|20251117|13:42:01|S|5|171.240000||
B|RIVN|20251117|13:42:01|S|1|14.865000||
B|TSLA|20251117|13:42:01|S|9|411.467300||
B|WMT|20251117|13:42:01|S|107|102.845000||
B|COIN|20251117|13:42:02|S|240|261.600000||
B|JEPI|20251117|13:42:02|S|1|56.609300||
B|MARA|20251117|13:42:02|S|7|11.355000||
B|MSTX|20251117|13:42:02|S|1800|6.739300||
B|TSLA|20251117|13:42:03|S|1|411.540000||
B|CONL|20251117|13:42:04|S|400|20.545000||
B|JNJ|20251117|13:42:04|S|1|199.660000||
B|LRCX|20251117|13:42:04|S|1|148.770000||
B|SNDK|20251117|13:42:04|S|57|270.350000||
B|UMH|20251117|13:42:04|S|100|14.890000||
B|TSLA|20251117|13:42:05|S|40|411.560000||
B|TSLA|20251117|13:42:05|S|80|411.590000||
B|TSLA|20251117|13:42:05|S|90|411.570000||
B|OKLO|20251117|13:42:06|S|30|96.080000||
B|PLTR|20251117|13:42:06|S|50|171.218800||
B|PLUG|20251117|13:42:06|S|300|2.095000||
B|SPXU|20251117|13:42:06|S|180|13.455000||
B|CRESY|20251117|13:42:07|S|60|11.820000||
B|CRESY|20251117|13:42:07|S|100|11.820000||
B|SEE|20251117|13:42:07|S|20|41.970000||
B|AMD|20251117|13:42:08|S|35|241.790000||
B|BNC|20251117|13:42:08|S|13|4.755000||
B|DAL|20251117|13:42:08|S|1|56.657500||
B|TSLA|20251117|13:42:08|S|35|411.590000||
B|MKC|20251117|13:42:09|S|8|64.650000||
B|PYPL|20251117|13:42:09|S|1200|62.279200||
B|TQQQ|20251117|13:42:09|S|200|103.287700||
B|TSLA|20251117|13:42:09|S|2|411.570000||
B|TSLA|20251117|13:42:09|S|25|411.590000||
B|BBWI|20251117|13:42:10|S|1|21.897400||
B|KMLI|20251117|13:42:10|S|3|16.540000||
B|PLTR|20251117|13:42:10|S|1|171.230000||
B|PLTR|20251117|13:42:10|S|100|171.230000||
B|PYPL|20251117|13:42:10|S|300|62.279300||
B|TSLA|20251117|13:42:10|S|10|411.570000||
B|TSLA|20251117|13:42:10|S|11|411.580000||
B|PLTR|20251117|13:42:11|S|5|171.228800||
B|ZIM|20251117|13:42:11|S|100|16.995000||
B|EXPE|20251117|13:42:12|S|100|247.390000||
B|NVDA|20251117|13:42:12|S|25|186.950000||
B|NVDA|20251117|13:42:12|S|25|186.950000||
B|SPY|20251117|13:42:12|S|1|668.537700||
B|SPY|20251117|13:42:12|S|1|668.549300||
B|TSLA|20251117|13:42:12|S|25|411.500000||
B|Z|20251117|13:42:12|S|16|68.846700||
B|AMD|20251117|13:42:13|S|100|241.740000||
B|EXPE|20251117|13:42:13|S|200|247.465000||
B|APLT|20251117|13:42:14|E|1174|0.370400||
B|DOLE|20251117|13:42:15|S|794|14.145000||
B|MSTX|20251117|13:42:15|S|100|6.739300||
B|RIG|20251117|13:42:15|S|1|4.153500||
B|SLV|20251117|13:42:15|S|43|46.109900||
B|TQQQ|20251117|13:42:15|S|400|103.300000||
B|CRCL|20251117|13:42:16|S|10|76.855000||
B|HYG|20251117|13:42:16|S|4600|80.170000||
B|SNDK|20251117|13:42:16|S|20|271.366100||
B|ZS|20251117|13:42:16|S|4|296.165000||
B|AGG|20251117|13:42:17|S|5|100.075000||
B|MKC|20251117|13:42:17|S|2|64.680000||
B|PLTR|20251117|13:42:17|S|100|171.288300||
B|PLTR|20251117|13:42:17|S|127|171.260000||
B|PYPL|20251117|13:42:17|S|5|62.255000||
B|KOS|20251117|13:42:18|S|1284|1.400000||
B|MKC|20251117|13:42:18|S|2|64.700000||
B|MKC|20251117|13:42:18|S|110|64.650000||
B|PARR|20251117|13:42:18|S|20|45.880000||
B|TSLL|20251117|13:42:18|S|100|17.145000||
B|AVDV|20251117|13:42:19|S|128|89.790000||
B|BOIL|20251117|13:42:19|S|100|33.747700||
B|KOS|20251117|13:42:19|S|1515|1.396800||
B|ORCX|20251117|13:42:19|S|10|22.909500||
B|TSLA|20251117|13:42:19|S|10|411.560000||
B|TSLA|20251117|13:42:19|S|169|411.580000||
B|AVGO|20251117|13:42:20|S|70|344.750000||
B|NBIS|20251117|13:42:20|S|102|86.660000||
B|OPEN|20251117|13:42:20|S|15|7.635000||
B|PLTR|20251117|13:42:20|S|100|171.190000||
B|PLTR|20251117|13:42:20|S|100|171.191700||
B|PLTR|20251117|13:42:20|S|100|171.201900||
B|SOXL|20251117|13:42:20|S|50|37.599300||
B|TSLA|20251117|13:42:20|S|10|411.340000||
B|TSLA|20251117|13:42:20|S|16|411.320000||
B|TSLA|20251117|13:42:20|S|100|411.400000||
B|CRWV|20251117|13:42:21|S|100|74.020000||
B|KOS|20251117|13:42:21|S|1000|1.400000||
B|NBIS|20251117|13:42:21|S|62|86.585000||
B|PARR|20251117|13:42:21|S|20|45.890000||
B|PLTR|20251117|13:42:21|S|6|171.180000||
B|SOXL|20251117|13:42:21|S|50|37.627700||
B|ZS|20251117|13:42:21|S|3|296.186800||
B|COIN|20251117|13:42:22|S|25|261.670000||
B|CRWV|20251117|13:42:22|S|5|74.040000||
B|TT|20251117|13:42:22|S|80|413.930000||
B|TQQQ|20251117|13:42:23|S|160|103.310000||
B|AMD|20251117|13:42:24|S|400|241.645000||
B|CRM|20251117|13:42:24|S|86|238.560000||
B|PLTR|20251117|13:42:24|S|100|171.241200||
B|TSLA|20251117|13:42:24|S|14|411.570000||
B|AMD|20251117|13:42:25|S|1|241.645000||
B|APLT|20251117|13:42:25|E|4000|0.373800||
B|HIMS|20251117|13:42:25|S|100|35.010000||
B|MKC|20251117|13:42:25|S|2|64.670000||
B|OTLK|20251117|13:42:26|S|16|1.755000||
B|SMCI|20251117|13:42:26|S|8|34.266900||
B|TSLA|20251117|13:42:26|S|10|411.710000||
B|ZIM|20251117|13:42:26|S|100|16.970000||
B|ABNB|20251117|13:42:27|S|100|118.180000||
B|ABNB|20251117|13:42:27|S|100|118.190000||
B|ABNB|20251117|13:42:27|S|100|118.230000||
B|ABNB|20251117|13:42:27|S|300|118.160000||
B|ABNB|20251117|13:42:27|S|1000|118.170000||
B|BJ|20251117|13:42:27|S|74|93.296000||
B|GLD|20251117|13:42:27|S|1|374.322000||
B|INTS|20251117|13:42:27|E|5|0.425000||
B|PLTR|20251117|13:42:27|S|20|171.333000||
B|ZIM|20251117|13:42:27|S|10|16.975000||
B|NVDA|20251117|13:42:28|S|100|186.972300||
B|SO|20251117|13:42:28|S|20|90.610000||
B|SRTA|20251117|13:42:28|S|18|4.467500||
B|SOFI|20251117|13:42:29|S|10|27.072300||
B|COCO|20251117|13:42:30|S|200|46.680000||
B|CRM|20251117|13:42:30|S|100|238.585100||
B|ECO|20251117|13:42:30|S|100|38.940000||
B|SOXL|20251117|13:42:30|S|50|37.677700||
B|BGS|20251117|13:42:31|S|650|4.566100||
B|BLSH|20251117|13:42:31|S|50|36.820000||
B|NBIS|20251117|13:42:31|S|191|86.670400||
B|NBIS|20251117|13:42:31|S|1000|86.660000||
B|TQQQ|20251117|13:42:31|S|30|103.335000||
B|COIN|20251117|13:42:32|S|80|261.850000||
B|MBRX|20251117|13:42:32|S|1|0.436500||
B|RSPU|20251117|13:42:32|S|4|78.229200||
B|FLO|20251117|13:42:33|S|6|11.155000||
B|MSTX|20251117|13:42:33|S|200|6.745000||
B|PLTR|20251117|13:42:33|S|100|171.320000||
B|PYPL|20251117|13:42:33|S|235|62.275000||
B|UNG|20251117|13:42:33|S|462|14.298100||
B|AAPL|20251117|13:42:34|S|100|267.771000||
B|DOLE|20251117|13:42:34|S|100|14.140000||
B|MSTZ|20251117|13:42:34|S|150|12.380000||
B|ABNB|20251117|13:42:35|S|200|118.320000||
B|AMD|20251117|13:42:35|S|100|241.820000||
B|TSLA|20251117|13:42:35|S|100|411.780000||
B|APLT|20251117|13:42:36|S|2500|0.378500||
B|APP|20251117|13:42:36|S|5|542.790000||
B|AVGO|20251117|13:42:36|S|2|345.080000||
B|QQQ|20251117|13:42:36|S|3|606.017100||
B|TSLA|20251117|13:42:36|S|10|411.660000||
B|TSLA|20251117|13:42:36|S|100|411.680000||
B|PBR|20251117|13:42:38|S|400|13.155000||
B|RKLB|20251117|13:42:38|S|100|43.090000||
B|ATEC|20251117|13:42:39|S|75|19.880000||
B|MU|20251117|13:42:39|S|10|244.928500||
B|ORCL|20251117|13:42:39|S|40|218.440000||
B|SOXL|20251117|13:42:39|S|200|37.670000||
B|SOXL|20251117|13:42:39|S|700|37.665000||
B|TSLS|20251117|13:42:39|S|820|5.648200||
B|ULTA|20251117|13:42:39|S|60|513.370000||
B|BBW|20251117|13:42:40|S|1|49.566500||
B|JNJ|20251117|13:42:40|S|25|199.587000||
B|MDGL|20251117|13:42:40|S|7|550.470000||
B|ZIM|20251117|13:42:40|S|119|16.975000||
B|ZIM|20251117|13:42:40|S|230|16.975000||
B|GRMN|20251117|13:42:41|S|1|189.460000||
B|INBS|20251117|13:42:41|S|5|0.697000||
B|RGTI|20251117|13:42:41|S|300|24.760000||
B|BMNR|20251117|13:42:42|S|102|31.246700||
B|ROK|20251117|13:42:42|S|1|373.250000||
B|META|20251117|13:42:43|S|10|605.050000||
B|QQQ|20251117|13:42:43|S|100|606.074900||
B|SLV|20251117|13:42:43|S|50|46.109800||
B|TEM|20251117|13:42:43|S|1|66.969500||
B|CRCL|20251117|13:42:44|S|100|76.920000||
B|SGOV|20251117|13:42:44|S|26|100.535200||
B|AMZN|20251117|13:42:45|S|457|232.174500||
B|HOOD|20251117|13:42:45|S|65|115.847800||
B|APLT|20251117|13:42:46|S|2500|0.375800||
B|AS|20251117|13:42:46|S|20|30.410000||
B|ITUB|20251117|13:42:46|S|11|7.605000||
B|MSTX|20251117|13:42:46|S|100|6.760000||
B|MVST|20251117|13:42:46|S|200|3.618500||
B|NBIS|20251117|13:42:46|S|2|86.650000||
B|AMD|20251117|13:42:47|S|50|241.900000||
B|AVGO|20251117|13:42:47|S|40|345.200000||
B|HOOD|20251117|13:42:47|S|30|115.947300||
B|TSLA|20251117|13:42:47|S|20|412.140000||
B|UVXY|20251117|13:42:47|S|400|11.325000||
B|ANET|20251117|13:42:48|S|2|127.720000||
B|CVX|20251117|13:42:48|S|50|155.395100||
B|GVA|20251117|13:42:48|S|57|101.955700||
B|TSLA|20251117|13:42:48|S|79|412.150000||
B|TSLA|20251117|13:42:48|S|100|412.100000||
B|TSLA|20251117|13:42:48|S|100|412.130000||
B|WEX|20251117|13:42:48|S|1|136.805000||
B|DELL|20251117|13:42:49|S|100|123.100000||
B|DELL|20251117|13:42:49|S|200|123.090000||
B|NBHC|20251117|13:42:49|S|255|36.184000||
B|TSLA|20251117|13:42:49|S|30|412.130000||
B|Z|20251117|13:42:49|S|100|68.800000||
B|AVGO|20251117|13:42:50|S|63|345.330000||
B|INTC|20251117|13:42:50|S|200|35.055000||
B|PLTR|20251117|13:42:51|S|100|171.370000||
B|VBIL|20251117|13:42:51|S|50|75.520000||
B|Z|20251117|13:42:51|S|12|68.820200||
B|BMNR|20251117|13:42:52|S|30|31.247700||
B|HPQ|20251117|13:42:52|S|1|23.359300||
B|KNRX|20251117|13:42:52|S|2|1.640000||
B|SNDK|20251117|13:42:52|S|10|271.310000||
B|SNOW|20251117|13:42:52|S|10|254.016500||
B|XEL|20251117|13:42:52|S|9|81.240000||
B|GE|20251117|13:42:53|S|1|302.591800||
B|JPM|20251117|13:42:53|S|10|301.530000||
B|NVDA|20251117|13:42:53|S|25|186.980000||
B|NVDA|20251117|13:42:53|S|50|186.980000||
B|SGOV|20251117|13:42:53|S|10|100.540000||
B|SMCI|20251117|13:42:54|S|100|34.280000||
B|EXPE|20251117|13:42:55|S|20|247.530000||
B|NFLX|20251117|13:42:55|S|15|110.578800||
B|STIM|20251117|13:42:55|S|100|1.690000||
B|STIM|20251117|13:42:55|S|200|1.700000||
B|MSTR|20251117|13:42:56|S|43|192.190000||
B|AMD|20251117|13:42:57|S|8|242.000000||
B|AMD|20251117|13:42:57|S|227|241.990000||
B|AMD|20251117|13:42:57|S|265|241.970000||
B|APLD|20251117|13:42:57|S|200|23.105000||
B|BXSL|20251117|13:42:57|S|100|26.480000||
B|CBRL|20251117|13:42:58|S|24|28.107500||
B|FMC|20251117|13:42:58|S|8|13.310000||
B|MRP|20251117|13:42:58|S|5|30.050000||
B|TSLA|20251117|13:42:58|S|25|412.052000||
B|VOO|20251117|13:42:58|S|20|614.820000||
B|DUOL|20251117|13:42:59|S|10|178.910000||
B|NBIS|20251117|13:42:59|S|1|86.690000||
B|SERV|20251117|13:42:59|S|267|8.989300||
B|XLU|20251117|13:42:59|S|10|89.535000||
B|GOOG|20251117|13:43:00|S|100|286.510000||
B|NVDA|20251117|13:43:00|S|30|186.995000||
B|OBLG|20251117|13:43:00|S|50|1.990000||
B|QCOM|20251117|13:43:00|S|100|168.460000||
B|TSLA|20251117|13:43:00|S|50|411.970000||
B|ARCB|20251117|13:43:01|S|200|63.200000||
B|ARCB|20251117|13:43:01|S|500|63.200000||
B|ARCB|20251117|13:43:01|S|700|63.210000||
B|ASTS|20251117|13:43:01|S|18|57.560000||
B|ETOR|20251117|13:43:01|S|40|39.830000||
B|NVDX|20251117|13:43:01|S|1|18.393500||
B|OPEN|20251117|13:43:01|S|130|7.627700||
B|RGTI|20251117|13:43:01|S|3|24.765000||
B|SMH|20251117|13:43:01|S|23|342.390000||
B|TSLA|20251117|13:43:01|S|50|411.990000||
B|XLK|20251117|13:43:01|S|29|284.849000||
B|ABNB|20251117|13:43:02|S|20|118.288900||
B|AES|20251117|13:43:02|S|200|14.016500||
B|BBAI|20251117|13:43:02|S|2|5.495000||
B|ETHT|20251117|13:43:02|S|13|42.760000||
B|AXON|20251117|13:43:03|S|4|542.320000||
B|AMD|20251117|13:43:04|S|100|241.864300||
B|AMGN|20251117|13:43:04|S|17|342.883800||
B|HL|20251117|13:43:04|S|28|14.089500||
B|HL|20251117|13:43:04|S|100|14.090000||
B|MELI|20251117|13:43:04|S|1|2053.130000||
B|META|20251117|13:43:04|S|24|604.950000||
B|TSLA|20251117|13:43:04|S|20|411.931500||
B|AVGO|20251117|13:43:06|S|5|345.140000||
B|CEPU|20251117|13:43:06|S|20|14.930000||
B|INTC|20251117|13:43:06|S|70|35.035000||
B|INTC|20251117|13:43:06|S|73|35.035000||
B|ORCL|20251117|13:43:06|S|44|218.530000||
B|SOXS|20251117|13:43:06|S|1|3.990000||
B|WHR|20251117|13:43:06|S|20|69.350000||
B|COIN|20251117|13:43:07|S|5|261.880000||
B|IONQ|20251117|13:43:07|S|800|47.677200||
B|MSTU|20251117|13:43:07|S|20|1.470000||
B|NFLX|20251117|13:43:07|S|4|110.529100||
B|TSLA|20251117|13:43:07|S|100|411.980000||
B|Z|20251117|13:43:07|S|1|68.810000||
B|Z|20251117|13:43:07|S|1|68.810000||
B|ARKK|20251117|13:43:08|S|20|75.815000||
B|ASTS|20251117|13:43:08|S|100|57.600000||
B|AVGO|20251117|13:43:09|S|12|345.170000||
B|AVGO|20251117|13:43:09|S|100|345.175100||
B|COMM|20251117|13:43:09|S|20|16.675200||
B|TSLA|20251117|13:43:09|S|50|411.880000||
B|TSLA|20251117|13:43:09|S|120|411.900000||
B|BTCI|20251117|13:43:10|S|200|48.080000||
B|HFFG|20251117|13:43:10|S|50|2.205000||
B|AMD|20251117|13:43:11|S|2|241.910000||
B|CEPU|20251117|13:43:11|S|14|14.930000||
B|FIG|20251117|13:43:11|S|100|36.740000||
B|MRNA|20251117|13:43:11|S|500|24.910000||
B|TSLA|20251117|13:43:11|S|100|411.820000||
B|AVGO|20251117|13:43:12|S|74|345.170000||
B|CONL|20251117|13:43:12|S|200|20.600000||
B|CONL|20251117|13:43:12|S|300|20.580000||
B|CRCL|20251117|13:43:12|S|10|76.890000||
B|EOSE|20251117|13:43:12|S|200|12.935000||
B|UVIX|20251117|13:43:12|S|1|10.672300||
B|AMD|20251117|13:43:13|S|2|241.870000||
B|ELF|20251117|13:43:13|S|100|73.640000||
B|NFLX|20251117|13:43:13|S|5|110.529100||
B|RGTI|20251117|13:43:13|S|20|24.765000||
B|UNHG|20251117|13:43:13|S|6|18.090500||
B|WTO|20251117|13:43:13|S|5000|0.030900||
B|BGT|20251117|13:43:14|S|100|11.410000||
B|SPY|20251117|13:43:14|S|1|668.637700||
B|VOO|20251117|13:43:14|S|1|614.769100||
B|DLO|20251117|13:43:15|S|15|12.820000||
B|ETHA|20251117|13:43:15|S|10|22.885000||
B|NVO|20251117|13:43:15|S|2900|48.810000||
B|QURE|20251117|13:43:15|S|200|30.970000||
B|TSLA|20251117|13:43:15|S|100|411.770000||
B|TSLA|20251117|13:43:15|S|340|411.770000||
B|VCYT|20251117|13:43:15|S|4|39.620000||
B|ETU|20251117|13:43:16|S|200|16.310000||
B|SPY|20251117|13:43:16|S|1|668.637700||
B|TSLA|20251117|13:43:16|S|40|411.750000||
B|Z|20251117|13:43:16|S|10|68.910300||
B|BMNU|20251117|13:43:17|S|10|7.945000||
B|AVGO|20251117|13:43:18|S|93|345.100000||
B|AMD|20251117|13:43:19|S|3|241.780000||
B|ARKK|20251117|13:43:19|S|2|75.805000||
B|OUST|20251117|13:43:19|S|900|21.020000||
B|AVGO|20251117|13:43:20|S|20|345.120000||
B|MSTR|20251117|13:43:20|S|30|191.870000||
B|VT|20251117|13:43:20|S|9|138.397100||
B|CIFR|20251117|13:43:21|S|16|13.972500||
B|PAM|20251117|13:43:22|S|2|88.800000||
B|AVGO|20251117|13:43:23|S|140|345.120000||
B|TSLQ|20251117|13:43:23|S|100|25.420000||
B|GOOGL|20251117|13:43:24|S|150|286.145000||
B|VRTX|20251117|13:43:24|S|5|436.990000||
B|BMNR|20251117|13:43:25|S|40|31.169200||
B|AVGO|20251117|13:43:26|S|80|345.080000||
B|NVDA|20251117|13:43:26|S|9|186.899300||
B|SPY|20251117|13:43:26|S|1|668.547700||
B|TSLL|20251117|13:43:26|S|100|17.150000||
B|MARA|20251117|13:43:27|S|100|11.345000||
B|NFLX|20251117|13:43:27|S|6|110.459000||
B|NFLX|20251117|13:43:27|S|10|110.459000||
B|BAM|20251117|13:43:28|S|14|50.260000||
B|ETHA|20251117|13:43:28|S|432|22.880000||
B|ETHA|20251117|13:43:28|S|468|22.880000||
B|OPEN|20251117|13:43:28|S|15|7.630000||
B|SOUN|20251117|13:43:28|S|30|11.555000||
B|TQQQ|20251117|13:43:28|S|500|103.264500||
B|TSLA|20251117|13:43:28|S|200|411.615000||
B|VXX|20251117|13:43:28|S|300|35.650700||
B|AMZN|20251117|13:43:29|S|27|232.140500||
B|AVGO|20251117|13:43:29|S|3|345.040000||
B|AVGO|20251117|13:43:29|S|74|345.000000||
B|BMNR|20251117|13:43:29|S|100|31.095000||
B|ZIM|20251117|13:43:29|S|100|16.965000||
B|AMD|20251117|13:43:30|S|22|241.830000||
B|PLMR|20251117|13:43:30|S|7|128.970000||
B|TSLA|20251117|13:43:30|S|403|411.460000||
B|AS|20251117|13:43:31|S|20|30.410000||
B|BOIL|20251117|13:43:31|S|300|33.775000||
B|FR|20251117|13:43:32|S|15|55.760000||
B|LMND|20251117|13:43:32|S|25|67.770000||
B|QDTY|20251117|13:43:32|S|100|44.150000||
B|SPY|20251117|13:43:32|S|200|668.440000||
B|AVGO|20251117|13:43:33|S|100|345.010000||
B|BULL|20251117|13:43:33|S|30|8.155000||
B|NBIS|20251117|13:43:33|S|8|86.590000||
B|PDD|20251117|13:43:33|S|100|129.790000||
B|RGTI|20251117|13:43:33|S|2600|24.730000||
B|AAL|20251117|13:43:34|S|100|12.585000||
B|STX|20251117|13:43:34|S|25|260.665900||
B|BMNR|20251117|13:43:35|S|32|31.090000||
B|SONY|20251117|13:43:35|S|46|29.265000||
B|TTD|20251117|13:43:35|S|200|40.365000||
B|AIRR|20251117|13:43:36|S|18|93.124500||
B|AVGO|20251117|13:43:36|S|40|345.040000||
B|COUR|20251117|13:43:36|S|100|8.280000||
B|ETHA|20251117|13:43:36|S|400|22.870000||
B|VOO|20251117|13:43:36|S|40|614.520000||
B|VOO|20251117|13:43:36|S|60|614.520000||
B|AJG|20251117|13:43:37|S|5|260.325000||
B|ARCB|20251117|13:43:37|S|300|63.130000||
B|SITM|20251117|13:43:37|S|1|274.153500||
B|UBER|20251117|13:43:37|S|3|91.550000||
B|CVE|20251117|13:43:38|S|50|18.220000||
B|DEO|20251117|13:43:38|S|1|93.330000||
B|DNN|20251117|13:43:38|S|80|2.410000||
B|OPEN|20251117|13:43:38|S|200|7.605000||
B|QFIN|20251117|13:43:38|S|2|22.300000||
B|AVGO|20251117|13:43:39|S|10|344.960000||
B|DASH|20251117|13:43:39|S|3|208.970000||
B|FOUR|20251117|13:43:39|S|1|68.640000||
B|META|20251117|13:43:40|S|4|604.690000||
B|NBIS|20251117|13:43:40|S|2|86.530000||
B|QQQ|20251117|13:43:40|S|900|605.838900||
B|Z|20251117|13:43:40|S|100|68.760000||
B|AMD|20251117|13:43:41|S|1|241.810000||
B|ETHU|20251117|13:43:41|S|200|61.330000||
B|ETHU|20251117|13:43:41|S|232|61.305000||
B|ETHU|20251117|13:43:41|S|400|61.305000||
B|NET|20251117|13:43:41|S|2|204.740000||
B|AAL|20251117|13:43:42|S|10|12.580000||
B|AVGO|20251117|13:43:42|S|8|344.950000||
B|BTQ|20251117|13:43:42|S|200|5.805000||
B|GDXY|20251117|13:43:42|S|20|15.615000||
B|KRE|20251117|13:43:42|S|100|59.805000||
B|MSTU|20251117|13:43:42|S|400|1.465000||
B|ZS|20251117|13:43:42|S|8|295.755000||
B|VBIL|20251117|13:43:43|S|30|75.520000||
B|AMD|20251117|13:43:44|S|100|241.830000||
B|AVGO|20251117|13:43:44|S|6|345.010000||
B|BMNR|20251117|13:43:45|S|100|31.105000||
B|TNXP|20251117|13:43:45|S|100|16.650000||
B|MSTR|20251117|13:43:46|S|3|191.660000||
B|AVGO|20251117|13:43:47|S|4|345.030000||
B|AVGO|20251117|13:43:47|S|20|345.010000||
B|BOIL|20251117|13:43:47|S|600|33.810000||
B|IWM|20251117|13:43:47|S|58|235.075000||
B|MELI|20251117|13:43:48|S|1|2052.450000||
B|SMCI|20251117|13:43:48|S|1|34.230000||
B|CDTX|20251117|13:43:49|S|100|218.200000||
B|AVGO|20251117|13:43:50|S|28|344.950000||
B|GE|20251117|13:43:50|S|134|302.710000||
B|JPC|20251117|13:43:50|S|100|8.035000||
B|NBIS|20251117|13:43:50|S|4|86.570000||
B|NBIS|20251117|13:43:50|S|178|86.530000||
B|NFLX|20251117|13:43:50|S|25|110.469100||
B|QQQ|20251117|13:43:50|S|20|605.855400||
B|AAL|20251117|13:43:51|S|10|12.590000||
B|AMD|20251117|13:43:51|S|10|241.642000||
B|ETHA|20251117|13:43:51|S|100|22.865000||
B|FOUR|20251117|13:43:51|S|16|68.640000||
B|OKLO|20251117|13:43:51|S|100|96.057700||
B|ONDS|20251117|13:43:51|S|24|6.078000||
B|PDD|20251117|13:43:51|S|3|129.775000||
B|PYPL|20251117|13:43:51|S|1|62.235000||
B|INDA|20251117|13:43:52|S|4|54.785000||
B|AVGO|20251117|13:43:53|S|28|344.850000||
B|AMD|20251117|13:43:54|S|100|241.670000||
B|ADBE|20251117|13:43:55|S|8|328.959200||
B|CRWV|20251117|13:43:55|S|40|73.950000||
B|ZIM|20251117|13:43:55|S|100|16.975000||
B|CALM|20251117|13:43:56|S|2|88.470000||
B|FIG|20251117|13:43:56|S|100|36.825000||
B|KXIN|20251117|13:43:56|E|8000|0.325300||
B|MRVL|20251117|13:43:56|S|111|83.935000||
B|AMD|20251117|13:43:57|S|244|241.633300||
B|ANVS|20251117|13:43:57|S|1000|3.224800||
B|SSP|20251117|13:43:57|S|100|4.085000||
B|VPV|20251117|13:43:57|S|200|10.690000||
B|BABA|20251117|13:43:58|S|50|158.638000||
B|KMX|20251117|13:43:58|S|100|32.830000||
B|MRK|20251117|13:43:58|S|25|93.975000||
B|QQQM|20251117|13:43:58|S|2|249.405000||
B|SLV|20251117|13:43:58|S|20|46.095000||
B|AVGO|20251117|13:43:59|S|100|344.925100||
B|HOOD|20251117|13:44:00|S|5|115.857600||
B|META|20251117|13:44:00|S|10|605.150000||
B|NVDA|20251117|13:44:00|S|100|186.899300||
B|PLTR|20251117|13:44:00|S|100|171.140000||
B|TSLA|20251117|13:44:00|S|220|411.875600||
B|PLTR|20251117|13:44:01|S|50|171.180000||
B|STE|20251117|13:44:01|S|4|258.380000||
B|Z|20251117|13:44:01|S|25|68.891500||
B|BGT|20251117|13:44:02|S|100|11.410000||
B|CRCG|20251117|13:44:02|S|900|2.680000||
B|CRCG|20251117|13:44:02|S|2700|2.680000||
B|ENPH|20251117|13:44:02|S|350|27.763500||
B|QQQM|20251117|13:44:02|S|2|249.487000||
B|TRVG|20251117|13:44:02|S|20|3.000000||
B|RKLB|20251117|13:44:03|S|50|43.185000||
B|APLT|20251117|13:44:05|S|2500|0.370100||
B|APLT|20251117|13:44:05|S|6000|0.370100||
B|VOO|20251117|13:44:05|S|2|614.680000||
B|AVGO|20251117|13:44:06|S|23|345.090000||
B|B|20251117|13:44:06|S|8|37.750700||
B|SGML|20251117|13:44:06|E|1|8.058200||
B|ZIM|20251117|13:44:07|S|100|16.985000||
B|JNJ|20251117|13:44:08|S|50|199.551200||
B|UVIX|20251117|13:44:08|S|300|10.720000||
B|AVGO|20251117|13:44:09|S|80|345.090000||
B|EXPE|20251117|13:44:09|S|100|248.245000||
B|RMI|20251117|13:44:09|S|10|14.520000||
B|TKNO|20251117|13:44:09|S|100|4.455000||
B|SLV|20251117|13:44:10|S|217|46.099700||
B|ZTO|20251117|13:44:10|S|34|18.870000||
B|META|20251117|13:44:11|S|5|605.190000||
B|NFLX|20251117|13:44:11|S|5|110.499100||
B|AVGO|20251117|13:44:12|S|62|345.090000||
B|BMNR|20251117|13:44:12|S|100|31.160000||
B|LOW|20251117|13:44:12|S|40|226.700000||
B|MSTR|20251117|13:44:12|S|5|192.220000||
B|PARR|20251117|13:44:13|S|22|45.810000||
B|PLTR|20251117|13:44:13|S|1|171.257500||
B|Z|20251117|13:44:13|S|100|68.888800||
B|DASH|20251117|13:44:14|S|20|208.997600||
B|FMC|20251117|13:44:14|S|100|13.310000||
B|META|20251117|13:44:14|S|100|605.170000||
B|AURE|20251117|13:44:15|S|100|0.429000||
B|AVGO|20251117|13:44:15|S|78|345.090000||
B|CEPU|20251117|13:44:15|S|3|14.910000||
B|GFAI|20251117|13:44:15|S|16|0.853200||
B|TSLA|20251117|13:44:15|S|160|411.715000||
B|TSLA|20251117|13:44:15|S|340|411.690000||
B|ABNB|20251117|13:44:16|S|200|118.215000||
B|COUR|20251117|13:44:17|S|100|8.280000||
B|LEN|20251117|13:44:17|S|4|116.630000||
B|PACS|20251117|13:44:17|S|300|15.920000||
B|AMD|20251117|13:44:18|S|174|242.070000||
B|AVGO|20251117|13:44:18|S|5|345.050000||
B|AVGO|20251117|13:44:18|S|20|345.056600||
B|META|20251117|13:44:18|S|5|605.190000||
B|NBIS|20251117|13:44:18|S|33|86.660000||
B|ZS|20251117|13:44:18|S|5|295.967600||
B|AMIX|20251117|13:44:19|S|100|0.997400||
B|RTX|20251117|13:44:19|S|10|175.760000||
B|AVGO|20251117|13:44:20|S|84|345.050000||
B|COIN|20251117|13:44:20|S|2|262.053600||
B|SWKS|20251117|13:44:20|S|24|64.920000||
B|FOUR|20251117|13:44:21|S|26|68.690000||
B|GOOGL|20251117|13:44:21|S|10|286.080000||
B|OLED|20251117|13:44:21|S|20|114.960000||
B|SPCE|20251117|13:44:22|S|35|3.567500||
B|VOO|20251117|13:44:22|S|13|614.729100||
B|AVGO|20251117|13:44:23|S|67|345.050000||
B|CRSP|20251117|13:44:23|S|29|54.520000||
B|ETHA|20251117|13:44:23|S|11|22.895000||
B|JOBY|20251117|13:44:23|S|182|13.904400||
B|NTRA|20251117|13:44:23|S|1|207.355000||
B|QQQ|20251117|13:44:23|S|2|606.079300||
B|TSLA|20251117|13:44:23|S|25|411.805000||
B|SGOV|20251117|13:44:24|S|851|100.540000||
B|SOFI|20251117|13:44:24|S|50|27.097200||
B|AMBA|20251117|13:44:25|S|200|85.570000||
B|AMD|20251117|13:44:26|S|25|242.087600||
B|AMD|20251117|13:44:26|S|25|242.090000||
B|AMD|20251117|13:44:26|S|100|242.090000||
B|NFLX|20251117|13:44:26|S|2|110.518800||
B|AMD|20251117|13:44:27|S|400|242.120200||
B|CLSK|20251117|13:44:27|S|19|10.565000||
B|JPMpD|20251117|13:44:27|S|200|24.850000||
B|JPMpD|20251117|13:44:27|S|200|24.850000||
B|COIN|20251117|13:44:28|S|15|262.185000||
B|SNOW|20251117|13:44:28|S|1|253.852400||
B|AVGO|20251117|13:44:29|S|75|345.150000||
B|CRCL|20251117|13:44:29|S|1494|76.730000||
B|NVDA|20251117|13:44:29|S|1|187.007600||
B|RGTI|20251117|13:44:29|S|1|24.815000||
B|AMD|20251117|13:44:30|S|100|242.180000||
B|CYPH|20251117|13:44:30|S|200|2.600000||
B|HON|20251117|13:44:30|S|21|196.370000||
B|AMZN|20251117|13:44:31|S|53|232.200000||
B|FOUR|20251117|13:44:31|S|23|68.690000||
B|MARA|20251117|13:44:31|S|300|11.362300||
B|MO|20251117|13:44:31|S|100|58.217500||
B|NVD|20251117|13:44:31|S|50|8.210000||
B|SUPV|20251117|13:44:31|S|1000|11.065000||
B|FIG|20251117|13:44:32|S|100|36.810000||
B|LAB|20251117|13:44:32|S|20|1.220000||
B|SQQQ|20251117|13:44:32|S|2|14.650000||
B|META|20251117|13:44:33|S|60|605.260000||
B|EXPE|20251117|13:44:34|S|100|247.900000||
B|KROS|20251117|13:44:34|S|500|17.300000||
B|SQQQ|20251117|13:44:34|S|200|14.655000||
B|VALE|20251117|13:44:34|S|18|12.315000||
B|Z|20251117|13:44:34|S|100|68.886600||
B|NVDA|20251117|13:44:35|S|25|186.979300||
B|AVGO|20251117|13:44:36|S|1|345.080000||
B|NBIS|20251117|13:44:36|S|690|86.840000||
B|PANW|20251117|13:44:36|S|2|204.290000||
B|SPY|20251117|13:44:36|S|40|668.760000||
B|STIM|20251117|13:44:36|S|600|1.680000||
B|STIM|20251117|13:44:36|S|1600|1.680000||
B|AVGO|20251117|13:44:38|S|80|345.100000||
B|BBAI|20251117|13:44:38|S|170|5.497700||
B|FIGS|20251117|13:44:38|S|200|9.320000||
B|HD|20251117|13:44:38|S|15|360.295500||
B|HLI|20251117|13:44:38|S|24|176.890000||
B|NVDA|20251117|13:44:38|S|100|187.010000||
B|META|20251117|13:44:39|S|100|605.250000||
B|META|20251117|13:44:39|S|200|605.270000||
B|RANI|20251117|13:44:39|S|200|1.945000||
B|HST|20251117|13:44:40|S|14|17.440000||
B|TSLA|20251117|13:44:40|S|25|412.340000||
B|AVGO|20251117|13:44:41|S|40|345.180000||
B|BBAI|20251117|13:44:41|S|100|5.495000||
B|RIOT|20251117|13:44:41|S|100|13.765000||
B|SOFI|20251117|13:44:41|S|600|27.129400||
B|TSLL|20251117|13:44:41|S|100|17.205000||
B|AMD|20251117|13:44:42|S|100|242.350000||
B|AMD|20251117|13:44:42|S|100|242.360000||
B|AMD|20251117|13:44:42|S|300|242.399800||
B|AMD|20251117|13:44:42|S|495|242.370000||
B|NFLX|20251117|13:44:42|S|1|110.529100||
B|UTI|20251117|13:44:42|S|100|28.930000||
B|PARR|20251117|13:44:43|S|7|45.980000||
B|QQQ|20251117|13:44:43|S|100|606.299000||
B|SOFI|20251117|13:44:43|S|100|27.125000||
B|TQQQ|20251117|13:44:43|S|200|103.449500||
B|UTF|20251117|13:44:43|S|100|24.220000||
B|ACHR|20251117|13:44:44|S|800|7.450000||
B|AEVA|20251117|13:44:44|S|600|9.240000||
B|AMC|20251117|13:44:44|S|700|2.157500||
B|AVGO|20251117|13:44:44|S|37|345.210000||
B|TSLA|20251117|13:44:44|S|6|412.440000||
B|TSLA|20251117|13:44:44|S|17|412.460000||
B|CRCL|20251117|13:44:45|S|20|76.660000||
B|NVDA|20251117|13:44:45|S|250|187.045000||
B|RGTI|20251117|13:44:45|S|50|24.825000||
B|RKLB|20251117|13:44:45|S|100|43.210000||
B|TSLA|20251117|13:44:45|S|80|412.400000||
B|NVDA|20251117|13:44:46|S|100|187.040000||
B|NVDA|20251117|13:44:46|S|100|187.040700||
B|SUPV|20251117|13:44:46|S|18|11.060000||
B|UBER|20251117|13:44:46|S|1|91.625200||
B|AUR|20251117|13:44:47|S|2|3.885000||
B|AVGO|20251117|13:44:47|S|33|345.180000||
B|CRCL|20251117|13:44:47|S|100|76.730000||
B|LYFT|20251117|13:44:47|S|100|21.915000||
B|RBLX|20251117|13:44:47|S|100|101.230000||
B|VT|20251117|13:44:47|S|6|138.425000||
B|QQQ|20251117|13:44:48|S|267|606.350000||
B|QQQ|20251117|13:44:48|S|700|606.338300||
B|TQQQ|20251117|13:44:48|S|25|103.449300||
B|FTAI|20251117|13:44:49|S|4|156.800000||
B|GOOG|20251117|13:44:49|S|100|286.850000||
B|MCD|20251117|13:44:49|S|10|305.310000||
B|TSLA|20251117|13:44:49|S|120|412.490000||
B|PLTR|20251117|13:44:50|S|100|171.360000||
B|QUBT|20251117|13:44:50|S|2|11.470000||
B|AMD|20251117|13:44:51|S|100|242.420000||
B|AVGO|20251117|13:44:51|S|32|345.240000||
B|IONQ|20251117|13:44:51|S|20|47.750000||
B|MPW|20251117|13:44:51|S|190|5.205500||
B|MSTR|20251117|13:44:52|S|46|192.470000||
B|MSTX|20251117|13:44:52|S|100|6.785000||
B|PGNY|20251117|13:44:52|S|40|26.910000||
B|MSTX|20251117|13:44:53|S|100|6.789300||
B|POWL|20251117|13:44:53|S|9|319.830000||
B|SNDL|20251117|13:44:53|S|1|1.670000||
B|AMD|20251117|13:44:54|S|100|242.455900||
B|AMZN|20251117|13:44:54|S|100|232.300000||
B|BBAI|20251117|13:44:54|S|50|5.495000||
B|CALM|20251117|13:44:54|S|1|88.470000||
B|CELH|20251117|13:44:54|S|90|40.800000||
B|CELH|20251117|13:44:54|S|90|40.810000||
B|META|20251117|13:44:54|S|75|605.396800||
B|NKE|20251117|13:44:54|S|80|63.299500||
B|SCLX|20251117|13:44:54|S|25|15.790000||
B|UBER|20251117|13:44:54|S|80|91.615100||
B|AMD|20251117|13:44:55|S|100|242.446100||
B|DUOL|20251117|13:44:55|S|3|179.161000||
B|RCAT|20251117|13:44:55|S|1|6.850000||
B|SOFI|20251117|13:44:55|S|400|27.170000||
B|PYPL|20251117|13:44:56|S|28|62.320000||
B|PYPL|20251117|13:44:56|S|100|62.320000||
B|PYPL|20251117|13:44:56|S|300|62.320700||
B|TSLA|20251117|13:44:56|S|10|412.300000||
B|TSLA|20251117|13:44:56|S|25|412.300000||
B|ETHU|20251117|13:44:57|S|165|61.660000||
B|ETHU|20251117|13:44:57|S|835|61.660000||
B|AGNC|20251117|13:44:58|S|18|10.170000||
B|FLXS|20251117|13:44:58|S|6|35.510000||
B|IJH|20251117|13:44:58|S|155|63.623500||
B|LI|20251117|13:44:58|S|4|18.999400||
B|LI|20251117|13:44:58|S|4|19.000000||
B|QCOM|20251117|13:44:58|S|1|168.490000||
B|PLTR|20251117|13:44:59|S|10|171.318700||
B|SOXL|20251117|13:44:59|S|200|37.716200||
B|NVDA|20251117|13:45:00|S|100|187.040000||
B|NVDA|20251117|13:45:00|S|600|187.025000||
B|QUBT|20251117|13:45:00|S|100|11.460000||
B|TSLA|20251117|13:45:00|S|18|412.270000||
B|TSLA|20251117|13:45:00|S|40|412.270000||
B|BITB|20251117|13:45:01|S|100|50.345000||
B|CVNA|20251117|13:45:01|S|25|328.560000||
B|NTLA|20251117|13:45:01|S|10|8.499400||
B|TQQQ|20251117|13:45:01|S|1|103.449300||
B|YPF|20251117|13:45:01|S|53|38.530000||
B|AMD|20251117|13:45:02|S|38|242.560000||
B|OSCR|20251117|13:45:02|S|100|14.560000||
B|OSCR|20251117|13:45:02|S|2000|14.550000||
B|SMCI|20251117|13:45:02|S|25|34.306600||
B|GEV|20251117|13:45:03|S|6|580.440000||
B|SGML|20251117|13:45:03|S|100|8.069300||
B|AEVA|20251117|13:45:04|S|100|9.250000||
B|AFRM|20251117|13:45:04|S|96|68.340000||
B|AVGO|20251117|13:45:04|S|10|345.490000||
B|OPEN|20251117|13:45:04|S|150|7.645000||
B|TSLA|20251117|13:45:04|S|37|412.380000||
B|TSLA|20251117|13:45:04|S|45|412.390000||
B|CRCL|20251117|13:45:05|S|500|76.890000||
B|OLED|20251117|13:45:05|S|30|115.070000||
B|SOXL|20251117|13:45:05|S|25|37.729300||
B|ZTO|20251117|13:45:05|S|32|18.870000||
B|TSLA|20251117|13:45:06|S|150|412.310000||
B|BOIL|20251117|13:45:07|S|200|33.690000||
B|META|20251117|13:45:07|S|50|605.540000||
B|SPY|20251117|13:45:07|S|1|668.895000||
B|CMND|20251117|13:45:08|S|201|0.270900||
B|MSTR|20251117|13:45:08|S|30|192.620000||
B|NVO|20251117|13:45:08|S|10|48.865000||
B|ONDS|20251117|13:45:08|S|200|6.115000||
B|SMCI|20251117|13:45:08|S|7|34.325000||
B|AMD|20251117|13:45:09|S|100|242.540000||
B|CIFR|20251117|13:45:09|S|100|14.017700||
B|MSTR|20251117|13:45:09|S|9|192.660000||
B|NWE|20251117|13:45:09|S|200|65.310000||
B|SOXL|20251117|13:45:09|S|800|37.759500||
B|ZTS|20251117|13:45:09|S|6|119.563600||
B|AMD|20251117|13:45:10|S|166|242.483100||
B|COST|20251117|13:45:10|S|1|913.536500||
B|NVDA|20251117|13:45:10|S|200|187.085600||
B|OSCR|20251117|13:45:10|S|300|14.600000||
B|OSCR|20251117|13:45:10|S|2000|14.590000||
B|AQMS|20251117|13:45:12|S|100|7.220000||
B|META|20251117|13:45:12|S|3|605.600000||
B|MKTX|20251117|13:45:12|S|35|174.420000||
B|PSQ|20251117|13:45:12|S|12|30.875000||
B|SNA|20251117|13:45:12|S|2|331.690000||
B|ZM|20251117|13:45:12|S|1|82.850000||
B|FISV|20251117|13:45:13|S|1|63.280000||
B|INTC|20251117|13:45:13|S|150|35.085000||
B|INTC|20251117|13:45:13|S|150|35.085000||
B|SPY|20251117|13:45:13|S|45|668.930000||
B|AGNC|20251117|13:45:14|S|18|10.170000||
B|ARQT|20251117|13:45:14|S|200|26.320000||
B|BBAI|20251117|13:45:14|S|14|5.495000||
B|SOFX|20251117|13:45:14|S|5|36.560000||
B|KHC|20251117|13:45:15|S|1|24.755000||
B|LCID|20251117|13:45:15|S|700|12.815000||
B|MIDD|20251117|13:45:15|S|6|116.500000||
B|OWL|20251117|13:45:15|S|40|13.735000||
B|ZS|20251117|13:45:15|S|40|295.950000||
B|ZTS|20251117|13:45:15|S|7|119.562800||
B|ZTS|20251117|13:45:15|S|8|119.562800||
B|ZTS|20251117|13:45:15|S|21|119.562800||
B|ZTS|20251117|13:45:15|S|100|119.562800||
B|CI|20251117|13:45:16|S|100|272.460000||
B|GLMD|20251117|13:45:17|S|100|1.160000||
B|GLMD|20251117|13:45:17|S|500|1.160000||
B|GLMD|20251117|13:45:17|S|500|1.160000||
B|GLMD|20251117|13:45:17|S|500|1.160000||
B|QUBT|20251117|13:45:17|S|50|11.470000||
B|ETHU|20251117|13:45:18|S|70|61.910000||
B|AFRM|20251117|13:45:19|S|128|68.370000||
B|COIN|20251117|13:45:19|S|5|262.465000||
B|ETHA|20251117|13:45:19|S|80|22.970000||
B|MFSV|20251117|13:45:19|S|197|25.739700||
B|QFIN|20251117|13:45:19|S|2|22.300000||
B|AVAV|20251117|13:45:20|S|40|283.290000||
B|INTC|20251117|13:45:20|S|4000|35.078200||
B|BDX|20251117|13:45:21|S|20|193.630000||
B|OPEN|20251117|13:45:21|S|250|7.656400||
B|FLUT|20251117|13:45:22|S|50|193.380000||
B|GMED|20251117|13:45:22|S|15|83.830000||
B|MDB|20251117|13:45:22|S|9|339.595800||
B|Z|20251117|13:45:22|S|8|68.872500||
B|ZS|20251117|13:45:22|S|6|295.945200||
B|ASTS|20251117|13:45:23|S|1|57.710000||
B|GOOGL|20251117|13:45:23|S|10|286.370000||
B|LAC|20251117|13:45:23|S|1|4.765000||
B|AMD|20251117|13:45:24|S|184|242.580000||
B|BMNR|20251117|13:45:24|S|64|31.300000||
B|CROX|20251117|13:45:24|S|2|78.219500||
B|EFR|20251117|13:45:24|S|8|11.133000||
B|SNDK|20251117|13:45:24|S|10|271.541000||
B|TSLT|20251117|13:45:25|S|20|23.320000||
B|VRTX|20251117|13:45:25|S|1|436.790000||
B|VRTX|20251117|13:45:25|S|27|436.775000||
B|IREN|20251117|13:45:26|S|10|47.290000||
B|PLPC|20251117|13:45:26|S|50|197.370000||
B|PLTR|20251117|13:45:26|S|5|171.393000||
B|RYAAY|20251117|13:45:26|S|41|62.115000||
B|AAPL|20251117|13:45:27|S|100|268.060000||
B|AMD|20251117|13:45:27|S|200|242.580000||
B|COIN|20251117|13:45:27|S|1|262.580000||
B|IBB|20251117|13:45:27|S|2|166.451400||
B|NFLX|20251117|13:45:27|S|99|110.580000||
B|NFLX|20251117|13:45:27|S|100|110.580000||
B|NFLX|20251117|13:45:27|S|131|110.580000||
B|PACS|20251117|13:45:27|S|300|16.080000||
B|REMX|20251117|13:45:27|S|136|73.170000||
B|DGX|20251117|13:45:28|S|20|187.610000||
B|BITX|20251117|13:45:29|S|5|33.975500||
B|BULL|20251117|13:45:29|S|1000|8.195000||
B|FESM|20251117|13:45:29|S|20|35.911000||
B|GLTO|20251117|13:45:29|S|29|21.530000||
B|SNDK|20251117|13:45:29|S|4|271.570000||
B|NNE|20251117|13:45:30|S|1|30.970000||
B|CRWV|20251117|13:45:31|S|200|74.238300||
B|NBIS|20251117|13:45:31|S|60|86.980000||
B|TEAM|20251117|13:45:31|S|15|147.727200||
B|TQQQ|20251117|13:45:31|S|25|103.575000||
B|VB|20251117|13:45:31|S|57|247.617200||
B|BNAI|20251117|13:45:32|S|100|0.378200||
B|JEPI|20251117|13:45:32|S|16|56.635000||
B|SABS|20251117|13:45:32|S|300|3.360000||
B|LLY|20251117|13:45:33|S|30|1027.050000||
B|PHGE|20251117|13:45:33|E|1|0.315500||
B|NUVL|20251117|13:45:34|S|10|111.280000||
B|PLTR|20251117|13:45:34|S|20|171.400000||
B|RDTY|20251117|13:45:34|S|50|40.700000||
B|RR|20251117|13:45:34|S|1984|3.145000||
B|HUT|20251117|13:45:35|S|450|37.810000||
B|MSTX|20251117|13:45:35|S|500|6.829300||
B|NVDA|20251117|13:45:35|S|300|187.120000||
B|NVDA|20251117|13:45:35|S|600|187.115000||
B|BMNU|20251117|13:45:36|S|100|8.020000||
B|CSIQ|20251117|13:45:36|S|10|29.380000||
B|BMNU|20251117|13:45:37|S|900|8.020000||
B|BMNU|20251117|13:45:37|S|900|8.020000||
B|CAKE|20251117|13:45:37|S|43|44.650000||
B|EOSE|20251117|13:45:37|S|13|13.007200||
B|PAM|20251117|13:45:37|S|144|88.800000||
B|SPYU|20251117|13:45:37|S|100|52.450000||
B|EXPE|20251117|13:45:38|S|50|248.625000||
B|PCT|20251117|13:45:38|S|90|8.720000||
B|SCHO|20251117|13:45:38|S|6|24.357900||
B|ZIM|20251117|13:45:38|S|29|17.065000||
B|ETHA|20251117|13:45:39|S|5|22.985000||
B|MARA|20251117|13:45:39|S|600|11.395000||
B|SNDK|20251117|13:45:39|S|32|271.380000||
B|UPST|20251117|13:45:39|S|50|36.828900||
B|VT|20251117|13:45:39|S|1|138.458200||
B|HIMS|20251117|13:45:40|S|10|35.005000||
B|CRCL|20251117|13:45:41|S|233|76.800000||
B|IBIT|20251117|13:45:41|S|200|52.595000||
B|SNDK|20251117|13:45:41|S|6|271.490000||
B|SOXL|20251117|13:45:41|S|500|37.727700||
B|UVIX|20251117|13:45:41|S|200|10.660000||
B|CMDB|20251117|13:45:42|S|100|13.990000||
B|ETHA|20251117|13:45:42|S|3|22.970600||
B|PLTR|20251117|13:45:42|S|300|171.338100||
B|OKLO|20251117|13:45:43|S|1|96.320000||
B|AMBA|20251117|13:45:44|S|15|85.590000||
B|BMNR|20251117|13:45:44|S|900|31.270000||
B|IBIT|20251117|13:45:44|S|100|52.566400||
B|TSLA|20251117|13:45:44|S|20|412.030000||
B|TSLA|20251117|13:45:44|S|80|412.090000||
B|BOXX|20251117|13:45:45|S|24|114.425000||
B|DOLE|20251117|13:45:45|S|100|14.150000||
B|NVDA|20251117|13:45:45|S|200|187.035500||
B|ETHU|20251117|13:45:46|S|500|61.830000||
B|EWZ|20251117|13:45:46|S|50|32.920000||
B|PARR|20251117|13:45:46|S|10|45.940000||
B|SOFI|20251117|13:45:46|S|20|27.155000||
B|TSLA|20251117|13:45:46|S|3|412.070000||
B|Z|20251117|13:45:46|S|100|68.871100||
B|IBIT|20251117|13:45:47|S|200|52.555000||
B|LAC|20251117|13:45:47|S|120|4.765000||
B|LYFT|20251117|13:45:47|S|10|21.915000||
B|QQQ|20251117|13:45:47|S|25|606.385000||
B|SOXS|20251117|13:45:47|S|1|3.990000||
B|TQQQ|20251117|13:45:47|S|200|103.480000||
B|XOM|20251117|13:45:47|S|5|118.325000||
B|ZTO|20251117|13:45:47|S|16|18.870000||
B|ZTO|20251117|13:45:47|S|100|18.870000||
B|ADPT|20251117|13:45:48|S|9|13.970000||
B|ASPI|20251117|13:45:48|S|100|7.405000||
B|COIN|20251117|13:45:49|S|400|262.140000||
B|MSTR|20251117|13:45:49|S|107|193.040000||
B|ZS|20251117|13:45:49|S|80|296.135000||
B|ZS|20251117|13:45:49|S|80|296.135000||
B|H|20251117|13:45:51|S|3|149.830000||
B|OPEN|20251117|13:45:51|S|30|7.658400||
B|Z|20251117|13:45:51|S|10|68.870400||
B|DOYU|20251117|13:45:53|S|100|6.890000||
B|LRHC|20251117|13:45:53|S|20|2.890000||
B|BOIL|20251117|13:45:54|S|700|33.610000||
B|PAVE|20251117|13:45:54|S|2|46.735000||
B|TSLL|20251117|13:45:54|S|100|17.215000||
B|USNA|20251117|13:45:54|S|200|19.231200||
B|PLTR|20251117|13:45:55|S|300|171.458300||
B|UMMA|20251117|13:45:55|S|2|28.330000||
B|BMNR|20251117|13:45:56|S|100|31.285000||
B|ELF|20251117|13:45:56|S|40|73.640000||
B|KO|20251117|13:45:56|S|10|71.235000||
B|STX|20251117|13:45:56|S|62|261.650000||
B|TSLA|20251117|13:45:56|S|120|412.410000||
B|TSLA|20251117|13:45:56|S|150|412.420000||
B|HIMS|20251117|13:45:57|S|300|35.020000||
B|MOS|20251117|13:45:57|S|121|25.046900||
B|NVDA|20251117|13:45:57|S|22|187.130700||
B|SNAP|20251117|13:45:57|S|515|8.270000||
B|QQQ|20251117|13:45:58|S|7|606.587100||
B|AUB|20251117|13:45:59|S|9|31.860000||
B|FIG|20251117|13:45:59|S|100|36.940000||
B|IBIT|20251117|13:45:59|S|30|52.575000||
B|ZS|20251117|13:45:59|S|40|296.235000||
B|GOOGL|20251117|13:46:00|S|25|286.359300||
B|HOOD|20251117|13:46:00|S|10|116.178500||
B|MSTR|20251117|13:46:00|S|22|193.170000||
B|TQQQ|20251117|13:46:00|S|100|103.569300||
B|VXX|20251117|13:46:00|S|200|35.545000||
B|VXX|20251117|13:46:00|S|300|35.540700||
B|CRCL|20251117|13:46:01|S|2|76.835000||
B|EXPD|20251117|13:46:01|S|2|142.000000||
B|SPY|20251117|13:46:01|S|100|669.070700||
B|ZS|20251117|13:46:01|S|1|296.285000||
B|COUR|20251117|13:46:02|S|71|8.280000||
B|HOOD|20251117|13:46:02|S|50|116.160000||
B|QQQ|20251117|13:46:02|S|50|606.589300||
B|TRVG|20251117|13:46:02|S|4|3.000000||
B|AMIX|20251117|13:46:03|S|955|1.018700||
B|BE|20251117|13:46:03|S|25|109.394300||
B|BMNR|20251117|13:46:03|S|100|31.305000||
B|SHOP|20251117|13:46:03|S|34|143.090000||
B|TQQQ|20251117|13:46:03|S|1|103.610700||
B|TSLA|20251117|13:46:03|S|10|412.550000||
B|TQQQ|20251117|13:46:04|S|1|103.590700||
B|VXX|20251117|13:46:04|S|240|35.551800||
B|SCHZ|20251117|13:46:05|S|500|23.415000||
B|DOLE|20251117|13:46:06|S|100|14.150000||
B|FSLR|20251117|13:46:06|S|100|255.150000||
B|GLD|20251117|13:46:06|S|34|374.165000||
B|NVDA|20251117|13:46:06|S|100|187.120000||
B|NVDA|20251117|13:46:06|S|900|187.130000||
B|NVDA|20251117|13:46:06|S|2000|187.140000||
B|BAC|20251117|13:46:07|S|408|52.122200||
B|BOIL|20251117|13:46:07|S|200|33.580000||
B|KEY|20251117|13:46:07|S|390|17.345000||
B|KEY|20251117|13:46:07|S|520|17.340000||
B|OPEN|20251117|13:46:07|S|50|7.649300||
B|SHOP|20251117|13:46:07|S|86|143.120000||
B|SUPX|20251117|13:46:07|S|20|45.120000||
B|SYF|20251117|13:46:07|S|100|71.650000||
B|SYF|20251117|13:46:07|S|104|71.650000||
B|VTWO|20251117|13:46:07|S|187|95.155000||
B|NBIS|20251117|13:46:08|S|93|86.830000||
B|SGOV|20251117|13:46:08|S|64|100.540000||
B|ZS|20251117|13:46:08|S|10|296.177300||
B|BE|20251117|13:46:09|S|5|109.390000||
B|FMC|20251117|13:46:09|S|10|13.320000||
B|INTC|20251117|13:46:09|S|10|35.075000||
B|KMX|20251117|13:46:09|S|100|32.901000||
B|PLTR|20251117|13:46:09|S|60|171.341200||
B|PLTR|20251117|13:46:09|S|240|171.340000||
B|SCHY|20251117|13:46:09|S|1|28.963500||
B|TSLA|20251117|13:46:09|S|80|412.220000||
B|TSLA|20251117|13:46:09|S|80|412.250000||
B|Z|20251117|13:46:09|S|3|68.826100||
B|IDXX|20251117|13:46:10|S|25|672.260000||
B|MU|20251117|13:46:10|S|34|245.003300||
B|NFLX|20251117|13:46:10|S|1|110.548800||
B|QUBT|20251117|13:46:10|S|90|11.475000||
B|SHOP|20251117|13:46:10|S|17|143.070000||
B|STIM|20251117|13:46:10|S|100|1.740000||
B|STIM|20251117|13:46:10|S|800|1.740000||
B|STX|20251117|13:46:10|S|50|261.440000||
B|HIVE|20251117|13:46:11|S|18|3.595000||
B|LAR|20251117|13:46:11|S|149|4.829300||
B|AMD|20251117|13:46:12|S|100|242.440000||
B|AMD|20251117|13:46:12|S|100|242.520000||
B|AMD|20251117|13:46:12|S|100|242.550000||
B|AMD|20251117|13:46:12|S|200|242.560000||
B|AMD|20251117|13:46:12|S|200|242.590000||
B|AMD|20251117|13:46:12|S|200|242.680000||
B|AMD|20251117|13:46:12|S|1500|242.440000||
B|MSFT|20251117|13:46:13|S|87|508.379900||
B|MU|20251117|13:46:13|S|3|245.123300||
B|MU|20251117|13:46:13|S|100|245.130000||
B|SHOP|20251117|13:46:13|S|164|143.120000||
B|SUPV|20251117|13:46:13|S|20|11.060000||
B|BMNU|20251117|13:46:14|S|200|7.985000||
B|CLX|20251117|13:46:14|S|5|102.293800||
B|TSLA|20251117|13:46:14|S|8|412.450000||
B|AMGN|20251117|13:46:15|S|20|343.413500||
B|NVDA|20251117|13:46:15|S|100|187.149300||
B|SHOP|20251117|13:46:16|S|186|143.120000||
B|SMCI|20251117|13:46:16|S|99|34.315000||
B|TSLA|20251117|13:46:16|S|30|412.292000||
B|COCO|20251117|13:46:17|S|6|46.670000||
B|TQQQ|20251117|13:46:17|S|85|103.566500||
B|TSLA|20251117|13:46:17|S|10|412.300000||
B|TSLA|20251117|13:46:17|S|50|412.260000||
B|BMNR|20251117|13:46:18|S|33|31.260000||
B|GLD|20251117|13:46:19|S|100|374.165000||
B|QQQ|20251117|13:46:19|S|2|606.569300||
B|SHOP|20251117|13:46:19|S|16|143.150000||
B|SHOP|20251117|13:46:19|S|52|143.140000||
B|SLON|20251117|13:46:19|S|200|17.350000||
B|Z|20251117|13:46:19|S|8|68.870000||
B|AURE|20251117|13:46:20|S|100|0.429000||
B|BMNR|20251117|13:46:20|S|95|31.270000||
B|IAU|20251117|13:46:20|S|19|76.625000||
B|APLT|20251117|13:46:21|S|2500|0.365500||
B|TQQQ|20251117|13:46:21|S|4|103.559300||
B|ONDS|20251117|13:46:22|S|100|6.120000||
B|SHOP|20251117|13:46:22|S|21|143.150000||
B|SHOP|20251117|13:46:22|S|26|143.145700||
B|AGNC|20251117|13:46:23|S|18|10.170000||
B|NVDA|20251117|13:46:23|S|1|187.136500||
B|TSLA|20251117|13:46:23|S|5|412.350000||
B|BBAI|20251117|13:46:24|S|75|5.510000||
B|BBAI|20251117|13:46:24|S|100|5.510000||
B|LRN|20251117|13:46:24|S|3|62.770000||
B|POWL|20251117|13:46:24|S|7|319.775000||
B|BITO|20251117|13:46:25|S|46|14.518500||
B|COLM|20251117|13:46:25|S|24|52.110000||
B|ETHU|20251117|13:46:25|S|2|61.870000||
B|META|20251117|13:46:25|S|2|605.876500||
B|SHOP|20251117|13:46:25|S|50|143.155800||
B|SHOP|20251117|13:46:25|S|106|143.150000||
B|STRC|20251117|13:46:25|S|300|95.830000||
B|AFRM|20251117|13:46:26|S|5|68.477200||
B|AFRM|20251117|13:46:26|S|800|68.470000||
B|BRK/B|20251117|13:46:26|S|7|507.300000||
B|HOOD|20251117|13:46:26|S|25|116.226600||
B|OLLI|20251117|13:46:26|S|8|122.750000||
B|QQQ|20251117|13:46:26|S|100|606.619300||
B|TSLA|20251117|13:46:26|S|50|412.310000||
B|TSLA|20251117|13:46:26|S|100|412.311900||
B|DOLE|20251117|13:46:27|S|100|14.150000||
B|VCR|20251117|13:46:27|S|26|377.678300||
B|BOIL|20251117|13:46:28|S|100|33.647700||
B|GOOGL|20251117|13:46:28|S|35|286.448300||
B|MU|20251117|13:46:28|S|78|245.194100||
B|NCNO|20251117|13:46:28|S|100|25.160000||
B|SHOP|20251117|13:46:28|S|100|143.150000||
B|TSLA|20251117|13:46:28|S|35|412.390000||
B|XLY|20251117|13:46:28|S|3|229.815200||
B|ZS|20251117|13:46:28|S|2|296.247100||
B|GOOGL|20251117|13:46:29|S|7|286.448600||
B|INTC|20251117|13:46:29|S|2|35.095000||
B|KALU|20251117|13:46:29|S|10|92.290000||
B|MP|20251117|13:46:29|S|12|56.987000||
B|SHOP|20251117|13:46:29|S|90|143.160000||
B|UNH|20251117|13:46:29|S|33|323.920000||
B|ETHA|20251117|13:46:30|S|300|22.970000||
B|MGRD|20251117|13:46:30|S|100|15.590000||
B|QUBT|20251117|13:46:30|S|2600|11.495000||
B|TSLA|20251117|13:46:30|S|98|412.400000||
B|MSpP|20251117|13:46:31|S|100|25.700000||
B|SHOP|20251117|13:46:31|S|32|143.195700||
B|EXPE|20251117|13:46:32|S|5|249.560000||
B|TSLA|20251117|13:46:32|S|100|412.510000||
B|BA|20251117|13:46:33|S|100|192.525000||
B|BULL|20251117|13:46:33|S|1|8.205000||
B|MDGL|20251117|13:46:33|S|2|550.120000||
B|RGTI|20251117|13:46:33|S|100|24.895000||
B|RR|20251117|13:46:33|S|1000|3.151500||
B|TSLA|20251117|13:46:33|S|10|412.490000||
B|TSLA|20251117|13:46:33|S|100|412.520000||
B|VST|20251117|13:46:33|S|1|176.022000||
B|XLU|20251117|13:46:33|S|1|89.575000||
B|GOOGL|20251117|13:46:34|S|4|286.397300||
B|IREN|20251117|13:46:34|S|100|47.300000||
B|PLTR|20251117|13:46:34|S|100|171.481500||
B|QBTS|20251117|13:46:35|S|400|22.730000||
B|SHOP|20251117|13:46:35|S|64|143.210000||
B|SHOP|20251117|13:46:35|S|114|143.206400||
B|MDLZ|20251117|13:46:36|S|50|55.957200||
B|MSTR|20251117|13:46:36|S|50|193.510000||
B|APLT|20251117|13:46:37|S|300|0.372800||
B|MSTR|20251117|13:46:37|S|20|193.540000||
B|MU|20251117|13:46:37|S|100|245.270000||
B|ORCL|20251117|13:46:37|S|100|218.610000||
B|RH|20251117|13:46:37|S|30|145.491000||
B|HUT|20251117|13:46:38|S|200|37.890000||
B|MHO|20251117|13:46:38|S|1|125.860000||
B|SOXL|20251117|13:46:38|S|100|37.789300||
B|TQQQ|20251117|13:46:38|S|400|103.645000||
B|TSLA|20251117|13:46:38|S|1|412.598500||
B|TTD|20251117|13:46:38|S|50|40.465000||
B|XLF|20251117|13:46:38|S|100|51.925000||
B|XLF|20251117|13:46:38|S|100|51.925000||
B|XLF|20251117|13:46:38|S|100|51.925000||
B|TSLA|20251117|13:46:39|S|100|412.670000||
B|APLT|20251117|13:46:40|S|403|0.371600||
B|BULL|20251117|13:46:40|S|1000|8.205000||
B|MU|20251117|13:46:40|S|122|245.260000||
B|ORLY|20251117|13:46:40|S|42|99.160000||
B|QUBT|20251117|13:46:40|S|110|11.520000||
B|QUBT|20251117|13:46:40|S|488|11.525000||
B|QUBT|20251117|13:46:40|S|488|11.530000||
B|RIVN|20251117|13:46:40|S|50|14.893900||
B|Z|20251117|13:46:40|S|8|68.868400||
B|BOIL|20251117|13:46:41|S|200|33.670000||
B|CAKE|20251117|13:46:41|S|23|44.677800||
B|EOSE|20251117|13:46:41|S|500|13.057700||
B|TQQQ|20251117|13:46:41|S|55|103.635000||
B|MGIC|20251117|13:46:42|S|10|24.145000||
B|QUBT|20251117|13:46:42|S|30|11.540000||
B|QUBT|20251117|13:46:42|S|300|11.540000||
B|TQQQ|20251117|13:46:42|S|100|103.675000||
B|TQQQ|20251117|13:46:42|S|400|103.667700||
B|ZM|20251117|13:46:42|S|13|82.880000||
B|AMD|20251117|13:46:43|S|20|242.790000||
B|AMD|20251117|13:46:43|S|163|242.790000||
B|AMD|20251117|13:46:43|S|200|242.760000||
B|IBIT|20251117|13:46:43|S|13|52.635000||
B|MU|20251117|13:46:43|S|100|245.330000||
B|QQQ|20251117|13:46:43|S|2|606.929300||
B|QQQ|20251117|13:46:43|S|50|606.847700||
B|QQQ|20251117|13:46:43|S|100|606.905000||
B|QUBT|20251117|13:46:43|S|1|11.540000||
B|SSP|20251117|13:46:43|S|400|4.100000||
B|THC|20251117|13:46:43|S|10|192.180000||
B|TQQQ|20251117|13:46:43|S|50|103.727700||
B|ZTO|20251117|13:46:43|S|19|18.875000||
B|ZTO|20251117|13:46:43|S|71|18.875000||
B|ZTO|20251117|13:46:43|S|219|18.875000||
B|AFRM|20251117|13:46:44|S|450|68.590000||
B|BITX|20251117|13:46:44|S|1000|34.063500||
B|CRCL|20251117|13:46:44|S|20|76.850000||
B|EXPE|20251117|13:46:44|S|80|250.050000||
B|HOOD|20251117|13:46:44|S|100|116.350000||
B|HOOD|20251117|13:46:44|S|200|116.357700||
B|IAG|20251117|13:46:44|S|6|13.649100||
B|NVDA|20251117|13:46:44|S|23|187.195000||
B|PLTR|20251117|13:46:44|S|100|171.638600||
B|PLTR|20251117|13:46:44|S|100|171.640000||
B|TQQQ|20251117|13:46:44|S|20|103.790700||
B|TSLA|20251117|13:46:44|S|10|413.190000||
B|TSLA|20251117|13:46:44|S|100|413.180000||
B|TSLA|20251117|13:46:44|S|100|413.300000||
B|ETN|20251117|13:46:45|S|9|344.180000||
B|EXPE|20251117|13:46:45|S|70|249.900000||
B|PLTR|20251117|13:46:45|S|100|171.660000||
B|PLTR|20251117|13:46:45|S|300|171.658600||
B|ZTO|20251117|13:46:45|S|100|18.875000||
B|ZTO|20251117|13:46:45|S|100|18.875000||
B|AMD|20251117|13:46:46|S|50|242.900000||
B|AMD|20251117|13:46:46|S|65|242.900000||
B|MU|20251117|13:46:46|S|97|245.460000||
B|TQQQ|20251117|13:46:47|S|100|103.840000||
B|DDD|20251117|13:46:48|S|19|2.135000||
B|HOOD|20251117|13:46:48|S|300|116.430000||
B|QQQ|20251117|13:46:48|S|50|607.118100||
B|SPY|20251117|13:46:48|S|100|669.475000||
B|Z|20251117|13:46:48|S|8|68.875200||
B|ADXN|20251117|13:46:49|S|1|8.300000||
B|AMD|20251117|13:46:49|S|5|242.930000||
B|HFRO|20251117|13:46:49|S|100|6.360000||
B|IONQ|20251117|13:46:49|S|69|47.858900||
B|META|20251117|13:46:49|S|5|606.124600||
B|NVDA|20251117|13:46:49|S|50|187.275000||
B|TSLA|20251117|13:46:49|S|150|413.380000||
B|AFJK|20251117|13:46:50|S|21|11.590000||
B|HOOD|20251117|13:46:50|S|40|116.436600||
B|SCI|20251117|13:46:50|S|20|79.370000||
B|AXP|20251117|13:46:51|S|10|349.210000||
B|BOXX|20251117|13:46:51|S|35|114.425000||
B|DDOG|20251117|13:46:51|S|72|182.090000||
B|DDOG|20251117|13:46:51|S|178|182.090000||
B|DDOG|20251117|13:46:51|S|200|182.050000||
B|MU|20251117|13:46:51|S|102|245.510000||
B|ORCL|20251117|13:46:51|S|82|218.790000||
B|GNS|20251117|13:46:52|S|1|0.914200||
B|HUT|20251117|13:46:52|S|100|37.910000||
B|TSLA|20251117|13:46:52|S|200|413.480000||
B|NVDA|20251117|13:46:53|S|50|187.287500||
B|SPYI|20251117|13:46:53|S|19|52.136500||
B|AMD|20251117|13:46:54|S|65|242.960000||
B|COF|20251117|13:46:54|S|1|204.500000||
B|TSLA|20251117|13:46:54|S|45|413.380000||
B|TSLA|20251117|13:46:54|S|400|413.370000||
B|QUBT|20251117|13:46:55|S|100|11.530000||
B|QUBT|20251117|13:46:55|S|600|11.530000||
B|QUBT|20251117|13:46:55|S|1100|11.515000||
B|QUBT|20251117|13:46:55|S|1100|11.535000||
B|QUBT|20251117|13:46:55|S|5600|11.530000||
B|QUBT|20251117|13:46:55|S|8100|11.515000||
B|TSLA|20251117|13:46:55|S|40|413.432200||
B|BMNR|20251117|13:46:56|S|24|31.330000||
B|MSTR|20251117|13:46:56|S|7|193.640000||
B|MU|20251117|13:46:56|S|156|245.300000||
B|NVDA|20251117|13:46:56|S|900|187.265000||
B|RKLB|20251117|13:46:56|S|80|43.310000||
B|MNDY|20251117|13:46:57|S|22|153.227100||
B|MU|20251117|13:46:57|S|84|245.250000||
B|UAA|20251117|13:46:57|S|2|4.325000||
B|CYPH|20251117|13:46:58|S|200|2.610000||
B|HOOD|20251117|13:46:58|S|11|116.340000||
B|TQQQ|20251117|13:46:58|S|1|103.835000||
B|TSLA|20251117|13:46:58|S|100|413.420000||
B|APP|20251117|13:46:59|S|5|545.580000||
B|ASTH|20251117|13:46:59|S|150|21.530000||
B|COIN|20251117|13:46:59|S|1|262.856600||
B|TMQ|20251117|13:46:59|S|80|4.030000||
B|ADBE|20251117|13:47:00|S|4|329.757800||
B|ADBE|20251117|13:47:00|S|4|329.760000||
B|FDVV|20251117|13:47:00|S|1|55.818500||
B|NFE|20251117|13:47:00|S|100|1.030000||
B|SLON|20251117|13:47:00|S|100|17.370000||
B|TQQQ|20251117|13:47:00|S|17|103.819300||
B|BOIL|20251117|13:47:01|S|300|33.700000||
B|QQQ|20251117|13:47:01|S|50|607.112700||
B|TQQQ|20251117|13:47:01|S|25|103.825000||
B|SNDK|20251117|13:47:03|S|10|271.611000||
B|HOOD|20251117|13:47:04|S|22|116.395000||
B|OPEN|20251117|13:47:04|S|129|7.685000||
B|QQQ|20251117|13:47:04|S|30|607.189000||
B|TGEN|20251117|13:47:04|S|100|6.160000||
B|TGEN|20251117|13:47:04|S|108|6.166200||
B|BULL|20251117|13:47:05|S|100|8.205000||
B|CVE|20251117|13:47:05|S|300|18.250000||
B|KNRX|20251117|13:47:05|S|2|1.630000||
B|TSLA|20251117|13:47:05|S|50|413.560000||
B|TSLA|20251117|13:47:05|S|200|413.540000||
B|TSLA|20251117|13:47:05|S|200|413.572800||
B|AMD|20251117|13:47:06|S|30|243.035000||
B|NVD|20251117|13:47:06|S|210|8.173000||
B|NVDA|20251117|13:47:06|S|50|187.375000||
B|NVDA|20251117|13:47:06|S|65|187.379300||
B|TSLA|20251117|13:47:06|S|100|413.651700||
B|TSLA|20251117|13:47:06|S|100|413.661100||
B|ZS|20251117|13:47:06|S|40|296.189800||
B|CONY|20251117|13:47:07|S|800|4.865000||
B|DRI|20251117|13:47:07|S|3|173.760000||
B|MARA|20251117|13:47:07|S|71|11.427100||
B|NVDA|20251117|13:47:07|S|100|187.385000||
B|TSLA|20251117|13:47:07|S|15|413.730000||
B|TSLA|20251117|13:47:07|S|67|413.660000||
B|TSLA|20251117|13:47:07|S|100|413.730000||
B|TSLA|20251117|13:47:07|S|157|413.680000||
B|Z|20251117|13:47:07|S|100|68.869600||
B|ABBV|20251117|13:47:08|S|1|234.025000||
B|AMD|20251117|13:47:08|S|50|243.030000||
B|AMD|20251117|13:47:08|S|100|243.033100||
B|BABA|20251117|13:47:08|S|60|159.100000||
B|BMNR|20251117|13:47:08|S|6|31.390000||
B|GOOGL|20251117|13:47:08|S|50|286.725000||
B|LCID|20251117|13:47:08|S|10|12.859600||
B|META|20251117|13:47:08|S|25|606.395800||
B|NVDA|20251117|13:47:08|S|3|187.350000||
B|SPCE|20251117|13:47:08|S|194|3.580700||
B|SPY|20251117|13:47:08|S|20|669.635000||
B|TSLL|20251117|13:47:08|S|400|17.320000||
B|AG|20251117|13:47:09|S|787|11.639300||
B|FIGR|20251117|13:47:09|S|24|44.030000||
B|FIGR|20251117|13:47:09|S|200|44.030000||
B|FIGR|20251117|13:47:09|S|1000|44.020000||
B|HOOD|20251117|13:47:09|S|50|116.538300||
B|NFLX|20251117|13:47:09|S|25|110.642900||
B|OXY|20251117|13:47:09|S|50|42.389300||
B|PLTR|20251117|13:47:09|S|350|171.810000||
B|SMTC|20251117|13:47:09|S|5|65.254700||
B|SOFI|20251117|13:47:09|S|2000|27.260000||
B|TQQQ|20251117|13:47:09|S|2|103.955000||
B|TQQQ|20251117|13:47:09|S|400|103.957500||
B|TSLA|20251117|13:47:09|S|5|413.760000||
B|TSLA|20251117|13:47:09|S|42|413.760000||
B|NBIS|20251117|13:47:10|S|320|87.040000||
B|SGML|20251117|13:47:10|S|50|8.077500||
B|TSLA|20251117|13:47:10|S|70|413.710000||
B|AMD|20251117|13:47:11|S|100|243.060000||
B|FIGR|20251117|13:47:11|S|200|44.100000||
B|JD|20251117|13:47:11|S|50|29.735200||
B|NFLX|20251117|13:47:11|S|1|110.630000||
B|AEVA|20251117|13:47:12|S|400|9.280000||
B|DASH|20251117|13:47:12|S|14|209.610000||
B|ORBS|20251117|13:47:12|S|95|3.109300||
B|PLTR|20251117|13:47:12|S|2|171.865000||
B|SPXL|20251117|13:47:12|S|200|210.933700||
B|META|20251117|13:47:13|S|2|606.380000||
B|META|20251117|13:47:13|S|4|606.387000||
B|SNDK|20251117|13:47:13|S|2|271.811000||
B|TSLA|20251117|13:47:13|S|160|413.790000||
B|HOOD|20251117|13:47:14|S|100|116.580000||
B|NVDA|20251117|13:47:14|S|50|187.399300||
B|NVDA|20251117|13:47:14|S|100|187.399600||
B|TTDU|20251117|13:47:14|S|19|18.954000||
B|UMAC|20251117|13:47:14|S|100|8.760000||
B|AMD|20251117|13:47:15|S|3|243.070000||
B|BMNR|20251117|13:47:15|S|100|31.405000||
B|TQQQ|20251117|13:47:15|S|50|103.969300||
B|TSLL|20251117|13:47:15|S|100|17.315000||
B|AMD|20251117|13:47:16|S|6|243.032500||
B|AMD|20251117|13:47:16|S|9|243.070000||
B|AMD|20251117|13:47:16|S|100|243.060000||
B|CRWD|20251117|13:47:16|S|22|535.671000||
B|GOOG|20251117|13:47:16|S|18|287.360000||
B|PFE|20251117|13:47:16|S|1|25.395000||
B|BOIL|20251117|13:47:17|S|100|33.660000||
B|DDOG|20251117|13:47:17|S|1|182.005000||
B|ETHU|20251117|13:47:17|S|91|62.326900||
B|ETHU|20251117|13:47:17|S|116|62.330000||
B|GRAB|20251117|13:47:17|S|93|5.370000||
B|Z|20251117|13:47:17|S|100|68.861900||
B|ASTS|20251117|13:47:18|S|100|57.860000||
B|META|20251117|13:47:18|S|50|606.377100||
B|ZTS|20251117|13:47:18|S|5|119.557600||
B|COHR|20251117|13:47:19|S|80|142.080000||
B|COUR|20251117|13:47:19|S|100|8.295000||
B|MSTR|20251117|13:47:19|S|42|193.850000||
B|PDI|20251117|13:47:19|S|200|17.859300||
B|RGTI|20251117|13:47:19|S|50|24.955000||
B|TSLA|20251117|13:47:19|S|4|413.680000||
B|BMNR|20251117|13:47:20|S|100|31.405000||
B|ESPR|20251117|13:47:20|S|100|2.800000||
B|HOOD|20251117|13:47:20|S|87|116.658200||
B|HOOD|20251117|13:47:20|S|115|116.660000||
B|IREN|20251117|13:47:20|S|10|47.500000||
B|NVDL|20251117|13:47:20|S|8|91.160000||
B|POWI|20251117|13:47:20|S|100|32.740000||
B|POWI|20251117|13:47:20|S|800|32.730000||
B|Z|20251117|13:47:20|S|15|68.860000||
B|BE|20251117|13:47:21|S|100|109.630000||
B|DOCU|20251117|13:47:21|S|1|66.130500||
B|MSTR|20251117|13:47:21|S|80|193.870000||
B|MSTR|20251117|13:47:21|S|550|193.960000||
B|NMM|20251117|13:47:21|S|100|53.640000||
B|NMM|20251117|13:47:21|S|200|53.640000||
B|NMM|20251117|13:47:21|S|600|53.730000||
B|ONDS|20251117|13:47:21|S|400|6.150000||
B|ADX|20251117|13:47:22|S|20|23.380000||
B|DMLP|20251117|13:47:22|S|310|23.527200||
B|META|20251117|13:47:22|S|4|606.260000||
B|NICE|20251117|13:47:22|S|3|124.070000||
B|ORCL|20251117|13:47:22|S|80|218.820000||
B|SPY|20251117|13:47:22|S|400|669.673700||
B|TERN|20251117|13:47:22|S|200|25.820000||
B|TSLA|20251117|13:47:22|S|33|413.714000||
B|TSLL|20251117|13:47:23|S|20|17.295000||
B|DAVE|20251117|13:47:24|S|2|200.610000||
B|IONQ|20251117|13:47:24|S|80|47.920000||
B|MARA|20251117|13:47:24|S|40|11.449400||
B|QQQ|20251117|13:47:24|S|2|607.300000||
B|RUN|20251117|13:47:24|S|100|18.820000||
B|BMNR|20251117|13:47:25|S|5|31.420000||
B|FISV|20251117|13:47:25|S|1|63.210000||
B|NEE|20251117|13:47:25|S|15|85.344400||
B|NVAX|20251117|13:47:25|S|292|6.845000||
B|SOXL|20251117|13:47:25|S|120|37.915000||
B|TSLA|20251117|13:47:25|S|580|413.430000||
B|DOLE|20251117|13:47:26|S|100|14.140000||
B|HOOD|20251117|13:47:26|S|80|116.600000||
B|IYF|20251117|13:47:26|S|160|122.478400||
B|SNDK|20251117|13:47:26|S|38|271.880000||
B|SOXL|20251117|13:47:26|S|4|37.927200||
B|VHT|20251117|13:47:26|S|69|284.125000||
B|TSLL|20251117|13:47:27|S|200|17.299300||
B|AMC|20251117|13:47:28|S|3|2.165000||
B|AMZN|20251117|13:47:28|S|25|232.725000||
B|IXUS|20251117|13:47:28|S|159|83.693500||
B|PYPL|20251117|13:47:28|S|3|62.415000||
B|DASH|20251117|13:47:29|S|40|209.630000||
B|MARA|20251117|13:47:29|S|65|11.459300||
B|SNDK|20251117|13:47:29|S|250|272.000000||
B|TSLA|20251117|13:47:29|S|50|413.640000||
B|FOUR|20251117|13:47:30|S|10|68.900000||
B|META|20251117|13:47:30|S|58|606.380000||
B|QQQ|20251117|13:47:30|S|100|607.440700||
B|DELL|20251117|13:47:31|S|150|122.840000||
B|MBRX|20251117|13:47:31|S|1|0.437700||
B|QCOM|20251117|13:47:31|S|40|168.850000||
B|TSLL|20251117|13:47:31|S|25|17.310000||
B|RDDT|20251117|13:47:32|S|10|190.030000||
B|TSLA|20251117|13:47:32|S|100|413.610000||
B|CRCL|20251117|13:47:33|S|20|76.840000||
B|QQQ|20251117|13:47:33|S|100|607.389300||
B|XLRE|20251117|13:47:33|S|123|40.893500||
B|APP|20251117|13:47:34|S|10|546.040000||
B|IONS|20251117|13:47:34|S|100|74.390000||
B|RGTI|20251117|13:47:34|S|100|24.915000||
B|GOOGL|20251117|13:47:35|S|77|286.870900||
B|IONQ|20251117|13:47:35|S|100|47.920000||
B|SOLT|20251117|13:47:35|S|600|7.905000||
B|SOXL|20251117|13:47:35|S|2|37.967200||
B|XLB|20251117|13:47:35|S|100|86.445000||
B|MARA|20251117|13:47:36|S|500|11.459300||
B|SOUN|20251117|13:47:36|S|100|11.695000||
B|XOM|20251117|13:47:36|S|71|118.440000||
B|BIDU|20251117|13:47:37|S|50|116.080000||
B|DASH|20251117|13:47:37|S|80|209.650000||
B|MSTR|20251117|13:47:37|S|8|193.920000||
B|SOUN|20251117|13:47:37|S|100|11.695000||
B|SPY|20251117|13:47:37|S|15|669.717100||
B|UGL|20251117|13:47:37|S|100|50.115000||
B|AMD|20251117|13:47:38|S|50|243.220000||
B|AGNC|20251117|13:47:39|S|10|10.173500||
B|AMD|20251117|13:47:39|S|40|243.210000||
B|GOOGL|20251117|13:47:39|S|13|286.868300||
B|MAIN|20251117|13:47:39|S|1|57.940000||
B|SOXL|20251117|13:47:39|S|4800|37.959500||
B|STRC|20251117|13:47:39|S|153|95.700400||
B|ZIM|20251117|13:47:39|S|100|17.059300||
B|A|20251117|13:47:40|S|1|145.910000||
B|AAPL|20251117|13:47:40|S|327|268.266500||
B|AVMV|20251117|13:47:40|S|1|67.519500||
B|FDEM|20251117|13:47:40|S|1|30.794500||
B|GEV|20251117|13:47:40|S|4|581.074500||
B|GLD|20251117|13:47:40|S|50|374.415000||
B|GLTR|20251117|13:47:40|S|22|175.767100||
B|HLN|20251117|13:47:40|S|2|9.688500||
B|LIT|20251117|13:47:40|S|31|64.603800||
B|MED|20251117|13:47:40|S|2|11.134000||
B|PBYI|20251117|13:47:40|S|5|5.038500||
B|RGTI|20251117|13:47:40|S|100|24.915000||
B|SPY|20251117|13:47:40|S|5|669.710000||
B|TSLA|20251117|13:47:40|S|10|413.520000||
B|XMMO|20251117|13:47:40|S|1|133.477000||
B|IDCC|20251117|13:47:41|S|25|344.510000||
B|IDCC|20251117|13:47:41|S|50|344.510000||
B|NAKA|20251117|13:47:41|S|1020|0.551500||
B|SE|20251117|13:47:41|S|32|146.790000||
B|APLT|20251117|13:47:42|S|3|0.379700||
B|INTC|20251117|13:47:43|S|300|35.135000||
B|MELI|20251117|13:47:43|S|1|2058.560000||
B|SCHD|20251117|13:47:43|S|4|27.225000||
B|BCS|20251117|13:47:44|S|810|21.615000||
B|CAG|20251117|13:47:44|S|371|17.207400||
B|CAG|20251117|13:47:44|S|400|17.205000||
B|CCL|20251117|13:47:44|S|90|25.792300||
B|SCHD|20251117|13:47:44|S|219|27.220000||
B|TSLA|20251117|13:47:44|S|100|413.440000||
B|APLT|20251117|13:47:45|S|2200|0.378100||
B|APLT|20251117|13:47:45|S|4964|0.378000||
B|DELL|20251117|13:47:45|S|35|122.770000||
B|ETHT|20251117|13:47:45|S|200|43.330000||
B|ONDS|20251117|13:47:45|S|216|6.148000||
B|UAMY|20251117|13:47:45|S|100|6.945000||
B|IBIT|20251117|13:47:46|S|47|52.685000||
B|LUXE|20251117|13:47:46|S|52|9.200000||
B|CLPT|20251117|13:47:47|S|50|14.610000||
B|CSIQ|20251117|13:47:47|S|200|29.400000||
B|CSIQ|20251117|13:47:47|S|300|29.450000||
B|CSIQ|20251117|13:47:47|S|300|29.490000||
B|LQDH|20251117|13:47:47|S|426|92.832500||
B|OKLO|20251117|13:47:47|S|1|96.780000||
B|PLTR|20251117|13:47:47|S|2|171.858800||
B|RVLV|20251117|13:47:47|S|100|20.730000||
B|SPYM|20251117|13:47:47|S|1|78.765200||
B|TSLA|20251117|13:47:47|S|18|413.340000||
B|BABA|20251117|13:47:48|S|100|159.105000||
B|BTCZ|20251117|13:47:48|S|3147|4.000000||
B|MU|20251117|13:47:48|S|800|245.850000||
B|PLTR|20251117|13:47:48|S|200|171.868300||
B|TSLA|20251117|13:47:48|S|10|413.320000||
B|TSLA|20251117|13:47:48|S|25|413.430000||
B|HD|20251117|13:47:49|S|100|360.530000||
B|MCK|20251117|13:47:49|S|50|851.840000||
B|TS|20251117|13:47:49|S|296|40.510000||
B|TZA|20251117|13:47:49|S|200|8.780000||
B|ZTS|20251117|13:47:49|S|100|119.550000||
B|ZTS|20251117|13:47:49|S|100|119.550000||
B|ZTS|20251117|13:47:49|S|100|119.550000||
B|ZTS|20251117|13:47:49|S|200|119.550000||
B|FLEX|20251117|13:47:50|S|100|59.300000||
B|TSLA|20251117|13:47:50|S|20|413.451700||
B|TSLA|20251117|13:47:50|S|50|413.450000||
B|SMH|20251117|13:47:51|S|120|343.220000||
B|ASTS|20251117|13:47:52|S|300|57.902200||
B|TSLA|20251117|13:47:52|S|10|413.450000||
B|NBIS|20251117|13:47:53|S|201|87.380000||
B|NFE|20251117|13:47:53|S|100|1.040000||
B|NIO|20251117|13:47:53|S|30|6.160000||
B|PLTU|20251117|13:47:53|S|100|85.230000||
B|TSLL|20251117|13:47:53|S|200|17.297700||
B|GOOGL|20251117|13:47:54|S|25|286.808800||
B|USFR|20251117|13:47:54|S|34|50.350000||
B|VT|20251117|13:47:54|S|14|138.587300||
B|BMNR|20251117|13:47:55|S|15|31.410000||
B|COST|20251117|13:47:55|S|1|914.270000||
B|CSIQ|20251117|13:47:55|S|40|29.520000||
B|MSFT|20251117|13:47:55|S|6|508.955000||
B|ORCL|20251117|13:47:55|S|43|218.960000||
B|PLTR|20251117|13:47:55|S|400|171.968400||
B|QCOM|20251117|13:47:55|S|100|168.850000||
B|SOXL|20251117|13:47:55|S|26|37.950000||
B|SUPV|20251117|13:47:55|S|100|11.060000||
B|SQQQ|20251117|13:47:56|S|20|14.575000||
B|OPEN|20251117|13:47:57|S|100|7.715000||
B|U|20251117|13:47:57|S|400|37.040000||
B|ORBS|20251117|13:47:58|S|700|3.135000||
B|QBTS|20251117|13:47:58|S|100|22.810000||
B|QQQM|20251117|13:47:58|S|3|250.050000||
B|RGTI|20251117|13:47:58|S|100|24.965000||
B|AMZN|20251117|13:47:59|S|5|232.518100||
B|ASPI|20251117|13:47:59|S|5|7.450000||
B|CLF|20251117|13:47:59|S|200|11.095200||
B|NBIS|20251117|13:47:59|S|800|87.430000||
B|NBIS|20251117|13:47:59|S|800|87.440000||
B|URA|20251117|13:47:59|S|1|44.138800||
B|AMD|20251117|13:48:00|S|1|243.160000||
B|AMD|20251117|13:48:00|S|4|243.160000||
B|CONL|20251117|13:48:00|E|500|20.770000||
B|EL|20251117|13:48:00|S|8|87.795000||
B|LRCX|20251117|13:48:00|S|1|149.435000||
B|Z|20251117|13:48:00|S|1|68.869400||
B|AMD|20251117|13:48:01|S|4|243.160000||
B|AMD|20251117|13:48:01|S|9|243.160000||
B|AMD|20251117|13:48:01|S|11|243.160000||
B|CRWV|20251117|13:48:01|S|3|74.350000||
B|FIG|20251117|13:48:01|S|50|37.019000||
B|QSR|20251117|13:48:01|S|1|68.454400||
B|ASTH|20251117|13:48:02|S|25|21.530000||
B|KMX|20251117|13:48:02|S|100|32.900000||
B|MSTR|20251117|13:48:02|S|2|194.040000||
B|MU|20251117|13:48:02|S|1|245.900000||
B|AMD|20251117|13:48:03|S|200|243.240000||
B|COIN|20251117|13:48:03|S|80|263.070000||
B|EFX|20251117|13:48:03|S|12|205.670000||
B|NBIS|20251117|13:48:03|S|100|87.550000||
B|PLTR|20251117|13:48:03|S|80|171.969300||
B|RGTI|20251117|13:48:03|S|50|24.955000||
B|TSLA|20251117|13:48:03|S|20|413.610000||
B|AGNC|20251117|13:48:04|S|18|10.170000||
B|FISV|20251117|13:48:04|S|50|63.200000||
B|RIVN|20251117|13:48:04|S|29|14.947300||
B|TQQQ|20251117|13:48:04|S|400|104.055000||
B|XYZ|20251117|13:48:04|S|50|59.660000||
B|AMD|20251117|13:48:05|S|1|243.320000||
B|AMD|20251117|13:48:05|S|4|243.300000||
B|ASML|20251117|13:48:05|S|3|1024.840000||
B|BA|20251117|13:48:05|S|200|192.700000||
B|COIN|20251117|13:48:05|S|1|263.070000||
B|GOOG|20251117|13:48:05|S|12|287.360000||
B|SLV|20251117|13:48:05|S|1|46.170000||
B|COIN|20251117|13:48:06|S|76|263.070000||
B|PLTR|20251117|13:48:06|S|50|172.030000||
B|PLTR|20251117|13:48:06|S|100|172.020000||
B|TQQQ|20251117|13:48:06|S|100|104.069300||
B|COIN|20251117|13:48:07|S|100|263.070000||
B|SLV|20251117|13:48:07|S|100|46.165000||
B|IREN|20251117|13:48:08|S|10|47.550000||
B|NVDA|20251117|13:48:08|S|10|187.505000||
B|TLT|20251117|13:48:08|S|1|89.145000||
B|AAPL|20251117|13:48:09|S|66|268.327000||
B|ADBE|20251117|13:48:09|S|1|330.020000||
B|HOOD|20251117|13:48:09|S|100|116.660000||
B|OKLL|20251117|13:48:09|S|100|36.270000||
B|OPEN|20251117|13:48:09|S|300|7.719400||
B|STRC|20251117|13:48:09|S|100|95.710000||
B|TQQQ|20251117|13:48:09|S|25|104.065000||
B|TSLA|20251117|13:48:09|S|100|413.580000||
B|AMD|20251117|13:48:10|S|44|243.300000||
B|AMD|20251117|13:48:10|S|200|243.300000||
B|COIN|20251117|13:48:10|S|48|263.070000||
B|PLTR|20251117|13:48:10|S|100|172.010000||
B|VIST|20251117|13:48:10|S|2|49.290000||
B|SANA|20251117|13:48:11|S|100|3.745000||
B|SLB|20251117|13:48:11|S|700|36.355000||
B|SLV|20251117|13:48:11|S|200|46.165000||
B|IONQ|20251117|13:48:12|S|28|47.940000||
B|MSTR|20251117|13:48:12|S|2|194.110000||
B|NAKA|20251117|13:48:12|E|2600|0.551600||
B|ORCL|20251117|13:48:12|S|18|219.070000||
B|PSLV|20251117|13:48:12|S|30|16.815000||
B|TSLA|20251117|13:48:12|S|60|413.520000||
B|VOO|20251117|13:48:12|S|100|615.815000||
B|ZS|20251117|13:48:12|S|3|296.427000||
B|COIN|20251117|13:48:13|S|19|263.192600||
B|CPRT|20251117|13:48:13|S|191|41.288500||
B|LIN|20251117|13:48:13|S|3|421.590000||
B|MSTX|20251117|13:48:13|S|200|6.915000||
B|OPEN|20251117|13:48:13|S|2000|7.738500||
B|PLTR|20251117|13:48:13|S|100|172.038200||
B|TSLA|20251117|13:48:13|S|50|413.640000||
B|ANF|20251117|13:48:14|S|25|69.810000||
B|GMED|20251117|13:48:14|S|12|83.850000||
B|SEZL|20251117|13:48:14|S|20|51.020000||
B|FIG|20251117|13:48:15|S|26|37.080000||
B|MSFT|20251117|13:48:15|S|5|509.135000||
B|AMD|20251117|13:48:16|S|34|243.240000||
B|ASTS|20251117|13:48:16|S|20|58.000000||
B|COIN|20251117|13:48:16|S|60|263.150000||
B|MSTR|20251117|13:48:16|S|40|194.250000||
B|NBIS|20251117|13:48:16|S|200|87.570000||
B|NVDA|20251117|13:48:16|S|200|187.485000||
B|TSLA|20251117|13:48:16|S|20|413.660000||
B|INDO|20251117|13:48:17|S|100|2.790000||
B|IWM|20251117|13:48:17|S|4|235.680700||
B|MARA|20251117|13:48:17|S|10|11.507700||
B|QUBT|20251117|13:48:17|S|1|11.610000||
B|RKLB|20251117|13:48:17|S|100|43.470000||
B|SPY|20251117|13:48:17|S|200|669.850000||
B|AMD|20251117|13:48:18|S|100|243.272600||
B|COIN|20251117|13:48:18|S|16|263.220000||
B|WFC|20251117|13:48:18|S|146|84.390000||
B|ETHA|20251117|13:48:19|S|130|23.055000||
B|IREN|20251117|13:48:19|S|5|47.628600||
B|KWEB|20251117|13:48:19|S|800|38.285000||
B|KWEB|20251117|13:48:19|S|1680|38.300000||
B|KWEB|20251117|13:48:19|S|2000|38.290000||
B|ORCL|20251117|13:48:19|S|22|219.130000||
B|ORCL|20251117|13:48:19|S|387|219.150000||
B|TSLA|20251117|13:48:19|S|80|413.660000||
B|TTD|20251117|13:48:19|S|25|40.495000||
B|ZTO|20251117|13:48:19|S|19|18.880000||
B|AMZN|20251117|13:48:20|S|3|232.490000||
B|APLT|20251117|13:48:20|S|200|0.383400||
B|EU|20251117|13:48:20|S|4000|2.555000||
B|MU|20251117|13:48:20|S|20|246.050000||
B|OKLO|20251117|13:48:20|S|365|97.020000||
B|QQQ|20251117|13:48:20|S|25|607.587300||
B|BBAI|20251117|13:48:21|S|100|5.525000||
B|COIN|20251117|13:48:21|S|85|263.372600||
B|GAB|20251117|13:48:21|S|8|6.010000||
B|META|20251117|13:48:21|S|5|606.210000||
B|QQQ|20251117|13:48:21|S|50|607.520000||
B|RKLB|20251117|13:48:21|S|100|43.470000||
B|RKLB|20251117|13:48:21|S|100|43.480000||
B|TSLA|20251117|13:48:21|S|38|413.590000||
B|TSLA|20251117|13:48:21|S|350|413.600000||
B|BKNG|20251117|13:48:22|S|1|4872.970000||
B|CSIQ|20251117|13:48:22|S|10|29.548600||
B|DASH|20251117|13:48:22|S|12|209.728000||
B|DOLE|20251117|13:48:22|S|100|14.140000||
B|NAIL|20251117|13:48:22|S|200|49.770000||
B|NBIS|20251117|13:48:22|S|100|87.720000||
B|NVDA|20251117|13:48:22|S|40|187.510000||
B|TSLL|20251117|13:48:22|S|100|17.315000||
B|ATNI|20251117|13:48:23|S|50|20.100000||
B|ETHA|20251117|13:48:23|S|59|23.060000||
B|ATNI|20251117|13:48:24|S|20|20.100000||
B|MTD|20251117|13:48:24|S|100|1402.200000||
B|RGTI|20251117|13:48:24|S|10|25.005000||
B|TSLA|20251117|13:48:24|S|25|413.610000||
B|AAL|20251117|13:48:25|S|10|12.630000||
B|AMD|20251117|13:48:25|S|27|243.230000||
B|AMD|20251117|13:48:25|S|38|243.220000||
B|AMD|20251117|13:48:25|S|100|243.223400||
B|LRN|20251117|13:48:25|S|13|62.840000||
B|NBIS|20251117|13:48:25|S|160|87.700000||
B|TSLA|20251117|13:48:25|S|100|413.610000||
B|TSLL|20251117|13:48:25|S|5|17.309300||
B|VOO|20251117|13:48:25|S|10|615.859100||
B|FORM|20251117|13:48:26|S|100|50.138000||
B|GOOG|20251117|13:48:26|S|5|287.320000||
B|IONQ|20251117|13:48:26|S|100|48.000000||
B|NVDA|20251117|13:48:26|S|100|187.512200||
B|OKLO|20251117|13:48:26|S|400|97.120000||
B|PLTR|20251117|13:48:26|S|50|172.000000||
B|PSLV|20251117|13:48:26|S|73|16.821900||
B|SMCI|20251117|13:48:26|S|7|34.410000||
B|DELL|20251117|13:48:27|S|200|122.730000||
B|DXCM|20251117|13:48:27|S|1|58.510000||
B|GRPN|20251117|13:48:27|S|137|17.095300||
B|NG|20251117|13:48:27|S|70|8.657400||
B|AMD|20251117|13:48:28|S|77|243.130000||
B|AMD|20251117|13:48:28|S|100|243.130000||
B|HOOD|20251117|13:48:28|S|100|116.610000||
B|LABD|20251117|13:48:28|S|200|25.670000||
B|QQQ|20251117|13:48:28|S|50|607.397300||
B|TTD|20251117|13:48:28|S|100|40.495000||
B|WFC|20251117|13:48:28|S|75|84.370000||
B|ZS|20251117|13:48:28|S|2|296.458800||
B|TQQQ|20251117|13:48:29|S|200|103.999500||
B|MPC|20251117|13:48:30|S|26|197.925800||
B|OKLO|20251117|13:48:30|S|10|97.100000||
B|AMD|20251117|13:48:31|S|95|243.180000||
B|ASML|20251117|13:48:31|S|37|1024.708400||
B|BB|20251117|13:48:31|S|1000|4.185400||
B|PLTR|20251117|13:48:31|S|50|171.980000||
B|SMCX|20251117|13:48:31|S|400|17.500000||
B|TSLA|20251117|13:48:31|S|25|413.580800||
B|ETHA|20251117|13:48:32|S|1400|23.032600||
B|SPY|20251117|13:48:32|S|1|669.825000||
B|AMD|20251117|13:48:33|S|1|243.100000||
B|STZ|20251117|13:48:33|S|1|132.440000||
B|AMD|20251117|13:48:34|S|65|243.120000||
B|ETHA|20251117|13:48:34|S|800|23.039900||
B|NVDA|20251117|13:48:34|S|65|187.510000||
B|OKLO|20251117|13:48:34|S|20|97.130000||
B|RIVN|20251117|13:48:34|S|200|14.949300||
B|SPY|20251117|13:48:34|S|440|669.775000||
B|TSLA|20251117|13:48:34|S|10|413.541700||
B|CLSK|20251117|13:48:35|S|148|10.700000||
B|CLSK|20251117|13:48:35|S|352|10.702700||
B|DLO|20251117|13:48:35|S|200|12.810000||
B|NUE|20251117|13:48:35|S|100|149.880000||
B|PLTR|20251117|13:48:35|S|300|171.980000||
B|PLTR|20251117|13:48:35|S|350|171.990000||
B|OKLO|20251117|13:48:36|S|50|97.130000||
B|SCCO|20251117|13:48:36|S|10|128.230000||
B|TSLA|20251117|13:48:36|S|50|413.520000||
B|TSLA|20251117|13:48:36|S|80|413.540000||
B|TSLA|20251117|13:48:36|S|350|413.490000||
B|AMD|20251117|13:48:37|S|24|243.040000||
B|AMD|20251117|13:48:37|S|64|243.030000||
B|APLT|20251117|13:48:37|S|2|0.376800||
B|FIG|20251117|13:48:37|S|30|37.050000||
B|PLTR|20251117|13:48:37|S|22|171.940000||
B|SMR|20251117|13:48:37|S|10|21.333000||
B|CRCL|20251117|13:48:38|S|2|76.860000||
B|TSM|20251117|13:48:38|S|9|283.327100||
B|ALAB|20251117|13:48:39|S|70|142.660000||
B|GVAL|20251117|13:48:39|S|1|30.760000||
B|LULU|20251117|13:48:39|S|10|166.130200||
B|Z|20251117|13:48:39|S|100|68.930000||
B|Z|20251117|13:48:39|S|100|68.930000||
B|AMD|20251117|13:48:40|S|39|243.020000||
B|MU|20251117|13:48:40|S|3|245.570000||
B|TSLA|20251117|13:48:40|S|1|413.391700||
B|ETHA|20251117|13:48:41|S|397|23.040000||
B|BOIL|20251117|13:48:42|S|489|33.685000||
B|TSLA|20251117|13:48:42|S|91|413.560000||
B|AMD|20251117|13:48:43|S|100|243.042800||
B|CCCX|20251117|13:48:43|S|100|14.910000||
B|EOSE|20251117|13:48:43|S|100|13.070000||
B|PLTR|20251117|13:48:43|S|100|171.950000||
B|TQQQ|20251117|13:48:43|S|200|103.958200||
B|WHR|20251117|13:48:43|S|100|69.450000||
B|HIVE|20251117|13:48:44|S|80|3.620000||
B|ORCL|20251117|13:48:44|S|100|219.012200||
B|RYN|20251117|13:48:44|S|200|21.630000||
B|TSLA|20251117|13:48:44|S|30|413.440000||
B|RIVN|20251117|13:48:45|S|100|14.945000||
B|AMD|20251117|13:48:46|S|6|243.090000||
B|AMD|20251117|13:48:46|S|100|243.070000||
B|SLV|20251117|13:48:46|S|200|46.150000||
B|YSXT|20251117|13:48:46|S|200|2.750000||
B|YSXT|20251117|13:48:46|S|400|2.730000||
B|YSXT|20251117|13:48:46|S|500|2.740000||
B|AUDC|20251117|13:48:47|S|200|9.176700||
B|COPX|20251117|13:48:47|S|70|60.370000||
B|IBM|20251117|13:48:47|S|80|299.480000||
B|IRE|20251117|13:48:47|S|200|11.250000||
B|ORCL|20251117|13:48:47|S|78|219.000000||
B|TXN|20251117|13:48:47|S|44|156.780000||
B|APLT|20251117|13:48:48|E|1100|0.367100||
B|TQQQ|20251117|13:48:48|S|25|103.987700||
B|TSLA|20251117|13:48:48|S|67|413.620000||
B|TSLA|20251117|13:48:48|S|400|413.610000||
B|YSXT|20251117|13:48:48|S|1000|2.880000||
B|TSLA|20251117|13:48:49|S|10|413.740000||
B|UAA|20251117|13:48:49|S|1|4.315000||
B|CRCL|20251117|13:48:50|S|100|76.880000||
B|GLOB|20251117|13:48:50|S|59|59.447300||
B|GPUS|20251117|13:48:50|E|200|0.240300||
B|UVIX|20251117|13:48:50|S|50|10.560000||
B|ABNB|20251117|13:48:51|S|700|118.560000||
B|PLTR|20251117|13:48:51|S|128|171.950000||
B|TSLA|20251117|13:48:51|S|50|413.696400||
B|CSCO|20251117|13:48:52|S|25|78.659300||
B|EOSE|20251117|13:48:52|S|100|13.070000||
B|NVDA|20251117|13:48:52|S|167|187.475000||
B|SNDK|20251117|13:48:52|S|38|270.650000||
B|IONQ|20251117|13:48:53|S|100|47.930000||
B|IONQ|20251117|13:48:53|S|300|47.920000||
B|QQQ|20251117|13:48:53|S|45|607.379100||
B|COUR|20251117|13:48:54|S|200|8.290000||
B|MRK|20251117|13:48:54|S|25|93.980500||
B|VT|20251117|13:48:54|S|4|138.599300||
B|NFLX|20251117|13:48:55|S|15|110.610000||
B|PLTR|20251117|13:48:55|S|100|171.957900||
B|PYPL|20251117|13:48:55|S|5|62.380000||
B|PZG|20251117|13:48:55|S|100|1.190000||
B|OPEN|20251117|13:48:56|S|50|7.725000||
B|TSM|20251117|13:48:56|S|100|283.310000||
B|Z|20251117|13:48:56|S|13|68.908000||
B|APP|20251117|13:48:57|S|1|545.760000||
B|CROX|20251117|13:48:57|S|150|78.377500||
B|JEPI|20251117|13:48:57|S|2|56.669300||
B|ORBS|20251117|13:48:57|S|500|3.157700||
B|PLTR|20251117|13:48:57|S|20|171.950000||
B|RGTI|20251117|13:48:57|S|400|24.940700||
B|PTIR|20251117|13:48:58|S|654|27.160000||
B|TEM|20251117|13:48:58|S|5|67.459500||
B|IONQ|20251117|13:48:59|S|100|47.928600||
B|TQQQ|20251117|13:48:59|S|15|103.988400||
B|COF|20251117|13:49:00|S|16|204.737100||
B|NBIS|20251117|13:49:00|S|70|87.410000||
B|TSLA|20251117|13:49:00|S|40|413.730000||
B|AMD|20251117|13:49:01|S|100|243.060000||
B|CRNX|20251117|13:49:01|S|50|43.853500||
B|DOLE|20251117|13:49:01|S|500|14.135000||
B|TSLL|20251117|13:49:01|S|50|17.325000||
B|XNCR|20251117|13:49:01|S|60|15.820000||
B|Z|20251117|13:49:01|S|22|68.946400||
B|ZS|20251117|13:49:01|S|2|296.744500||
B|ZS|20251117|13:49:01|S|7|296.744500||
B|HIMS|20251117|13:49:02|S|500|34.995000||
B|ASTS|20251117|13:49:03|S|100|57.950000||
B|BP|20251117|13:49:03|S|60|36.870000||
B|COIN|20251117|13:49:03|S|2|263.234200||
B|MSTU|20251117|13:49:03|S|30|1.505000||
B|AMD|20251117|13:49:04|S|67|242.910000||
B|APLT|20251117|13:49:04|E|250|0.367500||
B|HOOD|20251117|13:49:04|S|100|116.510000||
B|INTS|20251117|13:49:04|E|100|0.425000||
B|NBIS|20251117|13:49:04|S|50|87.340000||
B|OPEN|20251117|13:49:04|S|25|7.705000||
B|UTHR|20251117|13:49:04|S|2|470.320000||
B|V|20251117|13:49:04|S|2|328.195000||
B|ABNB|20251117|13:49:05|S|200|118.440000||
B|ABNB|20251117|13:49:05|S|800|118.450000||
B|APPS|20251117|13:49:05|S|4654|4.830000||
B|CZR|20251117|13:49:05|S|16|20.275000||
B|IONQ|20251117|13:49:05|S|100|47.840000||
B|KMX|20251117|13:49:05|S|7|32.930000||
B|KMX|20251117|13:49:05|S|2493|32.940000||
B|AMD|20251117|13:49:06|S|33|242.830000||
B|QQQ|20251117|13:49:06|S|1220|607.065300||
B|TSLA|20251117|13:49:06|S|50|413.442200||
B|VRT|20251117|13:49:06|S|119|169.220000||
B|KC|20251117|13:49:07|S|89|12.784900||
B|NVDL|20251117|13:49:07|S|100|91.060000||
B|NXT|20251117|13:49:07|S|10|91.230000||
B|TSLA|20251117|13:49:07|S|400|413.480000||
B|TSLL|20251117|13:49:07|S|422|17.299300||
B|DJCO|20251117|13:49:08|S|500|383.690000||
B|MU|20251117|13:49:08|S|1|245.290000||
B|SPY|20251117|13:49:08|S|2|669.435000||
B|SVIX|20251117|13:49:08|S|36|18.679300||
B|VFLO|20251117|13:49:08|S|5|37.875500||
B|CELH|20251117|13:49:09|S|30|40.885000||
B|VRT|20251117|13:49:09|S|157|169.230000||
B|AMD|20251117|13:49:10|S|109|242.815000||
B|AMZN|20251117|13:49:10|S|1|232.350000||
B|F|20251117|13:49:10|S|20|12.970000||
B|IONQ|20251117|13:49:11|S|10|47.880000||
B|SHOP|20251117|13:49:11|S|90|143.290000||
B|VOO|20251117|13:49:11|S|1|615.537000||
B|AMD|20251117|13:49:12|S|100|242.870000||
B|ETHT|20251117|13:49:12|S|10|43.263800||
B|HIMS|20251117|13:49:12|S|20|34.988600||
B|HSDT|20251117|13:49:13|S|100|4.440000||
B|MRVL|20251117|13:49:13|S|141|84.071200||
B|NU|20251117|13:49:13|S|54|15.655000||
B|BRZU|20251117|13:49:14|S|20|82.185000||
B|LCID|20251117|13:49:14|S|1|12.867600||
B|TSLA|20251117|13:49:14|S|3|413.480000||
B|WPM|20251117|13:49:14|S|100|102.594600||
B|IBIT|20251117|13:49:15|S|100|52.675000||
B|PLTR|20251117|13:49:15|S|12|171.780000||
B|TSLL|20251117|13:49:15|S|1000|17.306500||
B|VRT|20251117|13:49:15|S|45|169.230000||
B|AMD|20251117|13:49:16|S|40|242.830000||
B|B|20251117|13:49:17|S|25|37.759300||
B|BRSL|20251117|13:49:17|S|100|16.295000||
B|OPEN|20251117|13:49:17|S|100|7.700000||
B|TSLA|20251117|13:49:17|S|17|413.400000||
B|TSLA|20251117|13:49:17|S|400|413.382400||
B|VOO|20251117|13:49:17|S|1|615.545500||
B|AAAU|20251117|13:49:18|S|100|40.175000||
B|AFRM|20251117|13:49:18|S|257|68.660000||
B|AMD|20251117|13:49:18|S|22|242.850000||
B|SNDK|20251117|13:49:18|S|50|269.971000||
B|CRCL|20251117|13:49:19|S|25|76.790000||
B|RDVY|20251117|13:49:19|S|16|66.420000||
B|Z|20251117|13:49:19|S|100|68.910000||
B|BLDR|20251117|13:49:20|S|100|100.990000||
B|LRCX|20251117|13:49:20|S|1|149.340000||
B|NVDA|20251117|13:49:20|S|100|187.321000||
B|FIVN|20251117|13:49:21|S|100|19.020000||
B|NVDA|20251117|13:49:21|S|1|187.319100||
B|QBTS|20251117|13:49:21|S|100|22.810000||
B|RZLV|20251117|13:49:21|S|400|2.755000||
B|MSFT|20251117|13:49:22|S|3|508.950000||
B|SNDK|20251117|13:49:22|S|27|269.610000||
B|TQQQ|20251117|13:49:22|S|100|103.801500||
B|TSLA|20251117|13:49:22|S|54|413.300000||
B|ZS|20251117|13:49:22|S|1|296.316000||
B|ZS|20251117|13:49:22|S|6|296.316000||
B|ZS|20251117|13:49:22|S|6|296.336900||
B|ETHA|20251117|13:49:23|S|9|23.010000||
B|PARR|20251117|13:49:23|S|100|45.850000||
B|QBTS|20251117|13:49:23|S|1850|22.800000||
B|QLD|20251117|13:49:23|S|200|138.539100||
B|STIM|20251117|13:49:23|S|300|1.700000||
B|STIM|20251117|13:49:23|S|700|1.700000||
B|XDTE|20251117|13:49:23|S|12|43.160000||
B|AMD|20251117|13:49:24|S|100|242.693600||
B|AMZN|20251117|13:49:24|S|6|232.330000||
B|TSLA|20251117|13:49:24|S|80|413.325000||
B|VRT|20251117|13:49:24|S|70|169.100000||
B|TQQQ|20251117|13:49:25|S|100|103.725000||
B|HOOD|20251117|13:49:26|S|145|116.360000||
B|META|20251117|13:49:26|S|5|605.650700||
B|NVDA|20251117|13:49:26|S|118|187.305000||
B|AVGO|20251117|13:49:27|S|80|345.730000||
B|BA|20251117|13:49:27|S|1|192.587600||
B|NNE|20251117|13:49:27|S|100|31.050000||
B|NVDA|20251117|13:49:27|S|1|187.265000||
B|NVDA|20251117|13:49:27|S|50|187.280000||
B|TSLA|20251117|13:49:27|S|48|413.110000||
B|VRT|20251117|13:49:27|S|129|169.100000||
B|AMD|20251117|13:49:28|S|89|242.590000||
B|HOOD|20251117|13:49:28|S|100|116.350000||
B|HXL|20251117|13:49:28|S|2|70.900000||
B|TSII|20251117|13:49:28|S|1|26.010000||
B|VXX|20251117|13:49:28|S|700|35.505000||
B|HOOD|20251117|13:49:29|S|4|116.377300||
B|LEN|20251117|13:49:29|S|99|116.280000||
B|MU|20251117|13:49:29|S|90|244.985000||
B|SMH|20251117|13:49:30|S|80|342.680000||
B|TSLA|20251117|13:49:30|S|31|413.030000||
B|BBAI|20251117|13:49:31|S|50|5.515000||
B|BBAI|20251117|13:49:31|S|100|5.510000||
B|BBAI|20251117|13:49:31|S|178|5.510700||
B|BBAI|20251117|13:49:31|S|491|5.520000||
B|BBAI|20251117|13:49:31|S|859|5.520000||
B|LCID|20251117|13:49:31|S|100|12.865000||
B|NVDA|20251117|13:49:31|S|2|187.240000||
B|SCHW|20251117|13:49:31|S|1|93.250000||
B|IONQ|20251117|13:49:32|S|3|47.815000||
B|HOOD|20251117|13:49:33|S|10|116.347900||
B|RGTI|20251117|13:49:33|S|3|24.885000||
B|CRCL|20251117|13:49:34|S|100|76.665000||
B|FLY|20251117|13:49:34|S|700|19.670000||
B|RDDT|20251117|13:49:34|S|50|189.490000||
B|SHAK|20251117|13:49:34|S|22|88.410000||
B|ATGL|20251117|13:49:35|S|200|14.920000||
B|IONQ|20251117|13:49:35|S|100|47.800000||
B|COIN|20251117|13:49:36|S|25|263.110000||
B|TSLA|20251117|13:49:36|S|65|412.940000||
B|UPST|20251117|13:49:36|S|3|36.940000||
B|ACHR|20251117|13:49:37|S|5|7.460000||
B|AMD|20251117|13:49:37|S|100|242.705000||
B|FWONK|20251117|13:49:37|S|12|98.619200||
B|AMD|20251117|13:49:38|S|48|242.760000||
B|CRCL|20251117|13:49:38|S|1|76.625000||
B|DASH|20251117|13:49:38|S|25|209.260000||
B|GOOGL|20251117|13:49:38|S|19|286.480000||
B|NVDA|20251117|13:49:38|S|17|187.210000||
B|NVDA|20251117|13:49:38|S|83|187.210000||
B|OPEN|20251117|13:49:38|S|200|7.702300||
B|AAL|20251117|13:49:39|S|4800|12.620000||
B|GLD|20251117|13:49:39|S|40|374.310000||
B|ORCL|20251117|13:49:39|S|20|218.730000||
B|QQQ|20251117|13:49:39|S|5|606.739100||
B|RXRX|20251117|13:49:39|S|5|4.159300||
B|VIST|20251117|13:49:39|S|3|49.230000||
B|ZS|20251117|13:49:39|S|1|296.804300||
B|ZTS|20251117|13:49:39|S|200|119.550000||
B|AMD|20251117|13:49:40|S|97|242.495000||
B|GOOGL|20251117|13:49:40|S|500|286.450200||
B|MARA|20251117|13:49:40|S|20|11.449300||
B|DNN|20251117|13:49:41|S|30|2.410000||
B|FOXF|20251117|13:49:41|S|100|13.585000||
B|GOOG|20251117|13:49:41|S|30|286.998500||
B|Z|20251117|13:49:41|S|17|68.871500||
B|BITO|20251117|13:49:42|S|1|14.530000||
B|NNE|20251117|13:49:42|S|200|31.030000||
B|NNE|20251117|13:49:42|S|799|31.100000||
B|RGTI|20251117|13:49:42|S|3|24.880000||
B|AMD|20251117|13:49:43|S|25|242.530000||
B|HOOD|20251117|13:49:43|S|100|116.310300||
B|OSRH|20251117|13:49:43|S|20|0.507300||
B|REMX|20251117|13:49:43|S|8|73.040000||
B|RGTI|20251117|13:49:43|S|3|24.880000||
B|UVXY|20251117|13:49:43|S|200|11.275000||
B|AMWD|20251117|13:49:44|S|100|50.020000||
B|APLD|20251117|13:49:44|S|68|23.280000||
B|KSPI|20251117|13:49:44|S|7|73.339500||
B|MSTR|20251117|13:49:44|S|100|194.090000||
B|MSTR|20251117|13:49:44|S|120|194.090000||
B|MSTR|20251117|13:49:44|S|200|194.080000||
B|NVDA|20251117|13:49:44|S|50|187.187100||
B|SOFI|20251117|13:49:44|S|2|27.189200||
B|AMD|20251117|13:49:45|S|100|242.530000||
B|DASH|20251117|13:49:45|S|12|209.240000||
B|QQQM|20251117|13:49:45|S|2|249.763000||
B|RIOT|20251117|13:49:45|S|100|13.820700||
B|ATGL|20251117|13:49:46|S|50|14.960000||
B|BMNR|20251117|13:49:46|S|300|31.331800||
B|PACS|20251117|13:49:46|S|100|15.761000||
B|UVXY|20251117|13:49:46|S|400|11.275000||
B|UVXY|20251117|13:49:46|S|1100|11.275000||
B|VIST|20251117|13:49:46|S|3|49.236300||
B|VIST|20251117|13:49:46|S|100|49.220000||
B|VIST|20251117|13:49:46|S|103|49.236300||
B|WHG|20251117|13:49:46|S|10|15.630000||
B|CERT|20251117|13:49:48|S|100|8.245000||
B|INTC|20251117|13:49:48|S|71|35.095000||
B|MU|20251117|13:49:48|S|2000|244.870000||
B|NVDA|20251117|13:49:48|S|100|187.191000||
B|SOXL|20251117|13:49:48|S|1100|37.745000||
B|VIST|20251117|13:49:48|S|100|49.234300||
B|VIST|20251117|13:49:48|S|203|49.236300||
B|AMD|20251117|13:49:49|S|89|242.510000||
B|MARA|20251117|13:49:49|S|100|11.449300||
B|TSLS|20251117|13:49:49|S|9400|5.629200||
B|VIST|20251117|13:49:49|S|1|49.234300||
B|JD|20251117|13:49:50|S|179|29.730000||
B|QQQ|20251117|13:49:50|S|100|606.639300||
B|DOLE|20251117|13:49:51|S|100|14.115000||
B|EXPE|20251117|13:49:51|S|100|250.250000||
B|FIG|20251117|13:49:51|S|5|36.900000||
B|QQQ|20251117|13:49:52|S|4|606.599100||
B|SE|20251117|13:49:52|S|600|146.675000||
B|UPST|20251117|13:49:52|S|20|36.922700||
B|AAUC|20251117|13:49:53|S|5|16.698900||
B|CGXU|20251117|13:49:53|S|27|29.857000||
B|ORCL|20251117|13:49:53|S|1|218.580000||
B|QQQ|20251117|13:49:53|S|400|606.610000||
B|COIN|20251117|13:49:54|S|20|262.795000||
B|COIN|20251117|13:49:54|S|20|262.834700||
B|COIN|20251117|13:49:54|S|20|262.874700||
B|COIN|20251117|13:49:54|S|20|262.874700||
B|COIN|20251117|13:49:54|S|20|262.880000||
B|COIN|20251117|13:49:54|S|20|262.880000||
B|COIN|20251117|13:49:54|S|20|262.914000||
B|COIN|20251117|13:49:54|S|20|262.934200||
B|COIN|20251117|13:49:54|S|40|262.880000||
B|COIN|20251117|13:49:54|S|40|262.880000||
B|COIN|20251117|13:49:54|S|40|262.970000||
B|COIN|20251117|13:49:54|S|40|262.992600||
B|KRE|20251117|13:49:54|S|100|59.845000||
B|COIN|20251117|13:49:55|S|20|262.952700||
B|COIN|20251117|13:49:55|S|20|262.960000||
B|COIN|20251117|13:49:55|S|31|262.980000||
B|COIN|20251117|13:49:55|S|40|262.960000||
B|HOOD|20251117|13:49:55|S|3|116.328100||
B|MSTR|20251117|13:49:55|S|80|193.960000||
B|MSTR|20251117|13:49:55|S|80|193.970000||
B|NBIS|20251117|13:49:55|S|5|87.110000||
B|PG|20251117|13:49:55|S|1|146.430000||
B|PLTR|20251117|13:49:55|S|100|171.460000||
B|AMIX|20251117|13:49:56|S|3937|1.000000||
B|B|20251117|13:49:56|S|30|37.745000||
B|FITBO|20251117|13:49:56|S|7|19.880000||
B|PLTR|20251117|13:49:56|S|9|171.481500||
B|PLTR|20251117|13:49:56|S|41|171.480000||
B|GLD|20251117|13:49:57|S|10|374.323000||
B|HIMS|20251117|13:49:57|S|100|34.910000||
B|NICE|20251117|13:49:57|S|100|124.270000||
B|QQQ|20251117|13:49:57|S|20|606.669100||
B|ALB|20251117|13:49:58|S|19|123.410000||
B|CRCL|20251117|13:49:58|S|10|76.610000||
B|ETHA|20251117|13:49:58|S|100|23.000000||
B|QQQ|20251117|13:49:58|S|400|606.657200||
B|VGT|20251117|13:49:58|S|20|747.520000||
B|COUR|20251117|13:49:59|S|100|8.290000||
B|TSLA|20251117|13:49:59|S|26|412.920000||
B|EWZ|20251117|13:50:00|S|11|32.930000||
B|AMD|20251117|13:50:01|S|90|242.640000||
B|GLOB|20251117|13:50:01|S|25|59.330000||
B|GLOB|20251117|13:50:01|S|25|59.330000||
B|YMM|20251117|13:50:01|S|5|11.185000||
B|AAPL|20251117|13:50:02|S|5|268.046400||
B|AMZN|20251117|13:50:02|S|1|232.155000||
B|CIG|20251117|13:50:02|S|25|2.140000||
B|CRCL|20251117|13:50:02|S|5|76.490000||
B|CVNA|20251117|13:50:03|S|8|328.739000||
B|CVNA|20251117|13:50:03|S|22|328.730000||
B|QQQ|20251117|13:50:03|S|50|606.800000||
B|LOMA|20251117|13:50:04|S|100|11.890000||
B|MRNA|20251117|13:50:04|S|2|24.988600||
B|OPEN|20251117|13:50:04|S|3323|7.697700||
B|SMH|20251117|13:50:05|S|100|342.710000||
B|TSSI|20251117|13:50:05|S|100|8.360000||
B|CVNA|20251117|13:50:06|S|80|328.640000||
B|CVNA|20251117|13:50:06|S|180|328.520000||
B|CVNA|20251117|13:50:06|S|365|328.510000||
B|JMOM|20251117|13:50:06|S|248|67.114300||
B|NBIS|20251117|13:50:06|S|2|87.310000||
B|QBTS|20251117|13:50:06|S|300|22.775000||
B|AMZN|20251117|13:50:07|S|5|232.150000||
B|COIN|20251117|13:50:07|S|10|263.217200||
B|HIVE|20251117|13:50:07|S|3000|3.610000||
B|MAGX|20251117|13:50:07|S|239|55.692600||
B|SERV|20251117|13:50:07|S|409|9.036200||
B|ZS|20251117|13:50:07|S|3|296.529500||
B|AURE|20251117|13:50:08|S|100|0.429000||
B|DXCM|20251117|13:50:08|S|80|58.530000||
B|NVDA|20251117|13:50:08|S|500|187.220000||
B|NVDA|20251117|13:50:08|S|900|187.210000||
B|XLP|20251117|13:50:08|S|42|77.295000||
B|XPEV|20251117|13:50:08|S|300|22.960000||
B|BE|20251117|13:50:09|S|50|109.240000||
B|RIOT|20251117|13:50:09|S|300|13.835000||
B|CDZI|20251117|13:50:10|S|200|5.650000||
B|FIG|20251117|13:50:10|S|10|36.880700||
B|MARA|20251117|13:50:10|S|5|11.459300||
B|NBIX|20251117|13:50:10|S|100|144.690000||
B|META|20251117|13:50:11|S|5|605.490000||
B|NET|20251117|13:50:11|S|2|205.120000||
B|SPXS|20251117|13:50:11|S|135|37.707400||
B|AMD|20251117|13:50:12|S|1|242.440000||
B|AMD|20251117|13:50:12|S|21|242.480000||
B|MSTR|20251117|13:50:12|S|30|194.183700||
B|TSLA|20251117|13:50:12|S|19|413.070000||
B|CAT|20251117|13:50:13|S|46|556.300000||
B|EVRG|20251117|13:50:13|S|10|76.980000||
B|HLN|20251117|13:50:13|S|300|9.687600||
B|HOOD|20251117|13:50:13|S|5|116.500000||
B|HOOD|20251117|13:50:13|S|195|116.500000||
B|AUR|20251117|13:50:14|S|50|3.895000||
B|INTU|20251117|13:50:14|S|3|649.130000||
B|SNDK|20251117|13:50:14|S|10|268.580000||
B|SPXL|20251117|13:50:14|S|5|210.558600||
B|QQQ|20251117|13:50:16|S|40|606.815000||
B|LYV|20251117|13:50:17|S|50|133.370000||
B|QUBT|20251117|13:50:17|S|100|11.540000||
B|SNDK|20251117|13:50:17|S|19|268.587700||
B|TERN|20251117|13:50:17|S|20|25.750000||
B|BABA|20251117|13:50:18|S|100|159.050000||
B|DLO|20251117|13:50:18|S|10|12.830000||
B|POWL|20251117|13:50:19|S|2|319.600000||
B|QTTB|20251117|13:50:19|S|105|2.257500||
B|PAM|20251117|13:50:20|S|48|88.840000||
B|TNXP|20251117|13:50:21|S|100|16.900000||
B|BA|20251117|13:50:22|S|100|192.510000||
B|EVGO|20251117|13:50:22|S|900|2.900000||
B|NVDA|20251117|13:50:22|S|50|187.205000||
B|ZTS|20251117|13:50:23|S|8|119.531800||
B|AVTX|20251117|13:50:24|S|9|16.930000||
B|RUBI|20251117|13:50:24|E|44|0.187700||
B|ASTS|20251117|13:50:25|S|20|57.920000||
B|DNN|20251117|13:50:25|S|40|2.410000||
B|KTOS|20251117|13:50:25|S|2|70.150000||
B|KLC|20251117|13:50:26|S|100|3.765000||
B|AAL|20251117|13:50:27|S|300|12.625000||
B|AAL|20251117|13:50:27|S|800|12.620000||
B|AVGO|20251117|13:50:27|S|10|345.350000||
B|IOTR|20251117|13:50:27|S|100|3.190000||
B|SLV|20251117|13:50:27|S|51|46.109800||
B|SPY|20251117|13:50:27|S|100|669.329300||
B|NVDA|20251117|13:50:28|S|100|187.250000||
B|ED|20251117|13:50:29|S|10|103.530000||
B|PODD|20251117|13:50:29|S|2|331.040000||
B|AAOI|20251117|13:50:30|S|1|21.800000||
B|LAC|20251117|13:50:30|S|18|4.755000||
B|PLTR|20251117|13:50:30|S|100|171.560000||
B|TQQQ|20251117|13:50:30|S|25|103.742300||
B|GUTS|20251117|13:50:31|S|1300|1.395000||
B|MSTR|20251117|13:50:31|S|10|194.220000||
B|PLTR|20251117|13:50:31|S|100|171.572800||
B|SOFI|20251117|13:50:31|S|600|27.235000||
B|MTCH|20251117|13:50:32|S|100|31.960000||
B|NVDA|20251117|13:50:32|S|7|187.303000||
B|SOLZ|20251117|13:50:32|S|1|13.587700||
B|VTIP|20251117|13:50:32|S|1|50.045000||
B|AAL|20251117|13:50:33|S|200|12.625000||
B|HLI|20251117|13:50:33|S|4|176.790000||
B|NVDA|20251117|13:50:33|S|30|187.325000||
B|PLTR|20251117|13:50:33|S|350|171.620000||
B|SOXL|20251117|13:50:33|S|50|37.817700||
B|ZIM|20251117|13:50:33|S|601|17.075000||
B|TQQQ|20251117|13:50:34|S|100|103.765000||
B|WIX|20251117|13:50:34|S|9|126.225000||
B|WSC|20251117|13:50:34|S|36|16.915000||
B|MINT|20251117|13:50:35|S|82|100.510000||
B|PDBC|20251117|13:50:35|S|110|13.695000||
B|SPY|20251117|13:50:35|S|80|669.485000||
B|DLO|20251117|13:50:36|S|37|12.840000||
B|HOOD|20251117|13:50:36|S|100|116.440000||
B|HOOD|20251117|13:50:36|S|200|116.417800||
B|ASML|20251117|13:50:37|S|1|1023.710000||
B|CELH|20251117|13:50:37|S|10|40.848800||
B|NFLX|20251117|13:50:37|S|10|110.470500||
B|ORCL|20251117|13:50:37|S|80|218.650000||
B|Z|20251117|13:50:37|S|3|68.912500||
B|AAL|20251117|13:50:38|S|100|12.625000||
B|BMY|20251117|13:50:38|S|18|47.473500||
B|MDYG|20251117|13:50:38|S|22|89.409100||
B|UVIX|20251117|13:50:38|S|200|10.600000||
B|SCHG|20251117|13:50:40|S|155|32.133500||
B|NVDA|20251117|13:50:41|S|26|187.287500||
B|BMNR|20251117|13:50:42|S|100|31.350000||
B|DELL|20251117|13:50:42|S|100|122.670000||
B|DELL|20251117|13:50:42|S|800|122.670000||
B|FCX|20251117|13:50:42|S|300|39.565000||
B|NVDY|20251117|13:50:42|S|2|15.204900||
B|TLT|20251117|13:50:42|S|2|89.145000||
B|BMNR|20251117|13:50:43|S|100|31.360000||
B|MSTR|20251117|13:50:43|S|51|194.400000||
B|PARR|20251117|13:50:43|S|70|45.840000||
B|FUTU|20251117|13:50:44|S|1|168.340000||
B|IONS|20251117|13:50:44|S|1|74.380000||
B|MSpK|20251117|13:50:44|S|1000|24.370000||
B|PSKY|20251117|13:50:44|S|29|15.807500||
B|AAL|20251117|13:50:45|S|100|12.625000||
B|BOIL|20251117|13:50:45|S|46|33.287200||
B|COIN|20251117|13:50:45|S|80|263.160000||
B|AMD|20251117|13:50:46|S|1|242.640000||
B|AMIX|20251117|13:50:47|S|200|0.983400||
B|BE|20251117|13:50:47|S|55|109.212300||
B|SNDK|20251117|13:50:47|S|100|268.170000||
B|NVDA|20251117|13:50:48|S|50|187.225000||
B|PSFE|20251117|13:50:48|S|79|6.845600||
B|EXPE|20251117|13:50:49|S|200|250.500000||
B|GRMN|20251117|13:50:49|S|5|189.680000||
B|SPXU|20251117|13:50:49|S|2000|13.410000||
B|TBIL|20251117|13:50:49|S|25|49.930000||
B|TSLA|20251117|13:50:49|S|125|412.970000||
B|TSLA|20251117|13:50:49|S|148|412.950000||
B|CRCL|20251117|13:50:50|S|20|76.255000||
B|GEOS|20251117|13:50:50|S|10|23.120000||
B|LITE|20251117|13:50:50|S|14|245.370000||
B|TSLA|20251117|13:50:50|S|10|412.890000||
B|COIN|20251117|13:50:51|S|200|263.080000||
B|PLTR|20251117|13:50:51|S|150|171.437500||
B|TSLA|20251117|13:50:51|S|200|412.870000||
B|ZYME|20251117|13:50:51|S|100|24.000000||
B|KMX|20251117|13:50:52|S|100|32.970000||
B|KMX|20251117|13:50:52|S|100|32.970000||
B|MSTR|20251117|13:50:52|S|100|194.432700||
B|TSLL|20251117|13:50:52|S|100|17.257700||
B|COPX|20251117|13:50:53|S|30|60.305000||
B|DOLE|20251117|13:50:53|S|100|14.140000||
B|ANVS|20251117|13:50:54|S|5|3.220000||
B|ANVS|20251117|13:50:54|S|300|3.220000||
B|AU|20251117|13:50:54|S|79|78.920000||
B|SQQQ|20251117|13:50:54|S|10|14.610000||
B|TSLA|20251117|13:50:54|S|20|412.720000||
B|ANET|20251117|13:50:55|S|1|127.572500||
B|TSLA|20251117|13:50:55|S|100|412.612400||
B|GOOGL|20251117|13:50:56|S|3|286.426100||
B|MAS|20251117|13:50:56|S|30|59.900000||
B|PATH|20251117|13:50:56|S|80|13.600000||
B|TSLA|20251117|13:50:56|S|165|412.600000||
B|UNHG|20251117|13:50:56|S|95|18.157700||
B|BMNR|20251117|13:50:57|S|20|31.330000||
B|LITE|20251117|13:50:57|S|30|245.040000||
B|PLTR|20251117|13:50:57|S|100|171.415000||
B|SPCE|20251117|13:50:57|S|100|3.599300||
B|TSLA|20251117|13:50:57|S|28|412.650000||
B|TSLA|20251117|13:50:57|S|100|412.590000||
B|FIGR|20251117|13:50:58|S|280|44.113300||
B|KGC|20251117|13:50:58|S|15|25.280000||
B|NVDA|20251117|13:50:58|S|3|187.197000||
B|SCHH|20251117|13:50:58|S|28|21.150000||
B|ASHR|20251117|13:50:59|S|500|32.645000||
B|KMX|20251117|13:50:59|S|100|33.000000||
B|KMX|20251117|13:50:59|S|520|33.000000||
B|TSLA|20251117|13:50:59|S|500|412.693200||
B|LUXE|20251117|13:51:00|S|52|9.180000||
B|QUBT|20251117|13:51:00|S|300|11.530000||
B|CELH|20251117|13:51:01|S|10|40.808800||
B|NVTS|20251117|13:51:01|S|100|7.740000||
B|SNOW|20251117|13:51:01|S|1|254.250500||
B|COIN|20251117|13:51:02|S|40|262.886000||
B|ETSY|20251117|13:51:02|S|23|54.800000||
B|PDBC|20251117|13:51:02|S|4000|13.684200||
B|SOFI|20251117|13:51:02|S|1|27.229200||
B|ANVS|20251117|13:51:03|S|10|3.240000||
B|HRB|20251117|13:51:03|S|23|43.429100||
B|RKLB|20251117|13:51:03|S|57|43.240000||
B|VOO|20251117|13:51:03|S|1|615.163000||
B|ARDX|20251117|13:51:04|S|9|5.907300||
B|BOXX|20251117|13:51:04|S|145|114.425000||
B|BOXX|20251117|13:51:04|S|255|114.425000||
B|GLXY|20251117|13:51:04|S|10|24.570000||
B|GOOGL|20251117|13:51:04|S|500|286.369000||
B|TSLA|20251117|13:51:04|S|200|412.533600||
B|ETHA|20251117|13:51:05|S|700|23.000000||
B|NVDA|20251117|13:51:05|S|150|187.150000||
B|QQQI|20251117|13:51:05|S|100|53.896500||
B|DOLE|20251117|13:51:06|S|100|14.140000||
B|MSTR|20251117|13:51:06|S|40|194.460000||
B|SPXU|20251117|13:51:06|S|5|13.413500||
B|YUM|20251117|13:51:06|S|2|149.330000||
B|NVDA|20251117|13:51:07|S|70|187.167900||
B|TQQQ|20251117|13:51:07|S|600|103.529500||
B|TSLA|20251117|13:51:07|S|230|412.435000||
B|CDE|20251117|13:51:09|S|1|14.650000||
B|IREN|20251117|13:51:09|S|100|47.340000||
B|SLV|20251117|13:51:09|S|9|46.085000||
B|BHF|20251117|13:51:10|S|20|65.810000||
B|DUOL|20251117|13:51:10|S|1|179.142000||
B|TWLO|20251117|13:51:10|S|10|121.160000||
B|Z|20251117|13:51:10|S|1|68.874700||
B|BIDU|20251117|13:51:11|S|100|115.860000||
B|BIDU|20251117|13:51:11|S|300|115.850000||
B|ONC|20251117|13:51:11|S|10|384.110000||
B|PSQ|20251117|13:51:11|S|24|30.875000||
B|SBET|20251117|13:51:11|S|300|10.519300||
B|TSLA|20251117|13:51:11|S|100|412.240000||
B|COIN|20251117|13:51:12|S|20|262.923200||
B|COIN|20251117|13:51:12|S|20|262.950000||
B|COIN|20251117|13:51:12|S|20|262.950000||
B|COIN|20251117|13:51:12|S|40|262.940000||
B|COIN|20251117|13:51:12|S|40|262.993300||
B|IONQ|20251117|13:51:12|S|2|47.695000||
B|SOXL|20251117|13:51:12|S|200|37.659300||
B|SPY|20251117|13:51:12|S|1|668.957700||
B|SPY|20251117|13:51:12|S|200|668.940000||
B|TSLA|20251117|13:51:12|S|80|412.260000||
B|TSLA|20251117|13:51:12|S|400|412.270000||
B|AMD|20251117|13:51:13|S|30|242.210000||
B|FISV|20251117|13:51:13|S|323|63.190000||
B|LAES|20251117|13:51:13|S|40|4.265000||
B|NVDA|20251117|13:51:13|S|25|187.089300||
B|RGTI|20251117|13:51:13|S|25|24.835000||
B|SE|20251117|13:51:13|S|5|146.537600||
B|TSLA|20251117|13:51:13|S|100|412.320000||
B|VIST|20251117|13:51:13|S|103|49.200000||
B|AI|20251117|13:51:14|S|20|13.725000||
B|IONQ|20251117|13:51:14|S|200|47.670000||
B|SOFI|20251117|13:51:14|S|50|27.225000||
B|VIST|20251117|13:51:14|S|50|49.206800||
B|VIST|20251117|13:51:14|S|64|49.210000||
B|NVDA|20251117|13:51:15|S|1|187.066300||
B|NVDA|20251117|13:51:15|S|100|187.057800||
B|QUBT|20251117|13:51:15|S|100|11.475000||
B|RGTI|20251117|13:51:15|S|10|24.830000||
B|VIST|20251117|13:51:15|S|13|49.214800||
B|AAOI|20251117|13:51:16|S|41|21.660000||
B|AAOI|20251117|13:51:16|S|100|21.650000||
B|SOXS|20251117|13:51:16|S|5500|3.995000||
B|SPY|20251117|13:51:16|S|1|668.915400||
B|SPY|20251117|13:51:16|S|1|668.915400||
B|KO|20251117|13:51:17|S|9|71.260700||
B|NWG|20251117|13:51:17|S|174|15.780000||
B|TSLA|20251117|13:51:17|S|77|411.930000||
B|VIST|20251117|13:51:17|S|32|49.214800||
B|ZM|20251117|13:51:17|S|2|82.830000||
B|ZM|20251117|13:51:17|S|2|82.830000||
B|MARA|20251117|13:51:18|S|100|11.435000||
B|VIST|20251117|13:51:18|S|39|49.210000||
B|CRDO|20251117|13:51:19|S|1|144.730000||
B|CYPH|20251117|13:51:19|S|30|2.570100||
B|NEBX|20251117|13:51:19|S|4|33.880000||
B|SLB|20251117|13:51:19|S|100|36.299300||
B|ASML|20251117|13:51:20|S|1|1022.410000||
B|PYPL|20251117|13:51:20|S|4|62.300000||
B|TEM|20251117|13:51:20|S|10|67.250000||
B|Z|20251117|13:51:20|S|100|68.870000||
B|APLT|20251117|13:51:21|S|1000|0.364800||
B|NVDA|20251117|13:51:21|S|100|187.050000||
B|NVDA|20251117|13:51:21|S|300|187.050000||
B|QBTS|20251117|13:51:21|S|100|22.710000||
B|TSLA|20251117|13:51:21|S|80|412.040000||
B|AMD|20251117|13:51:22|S|50|242.180000||
B|APLS|20251117|13:51:22|S|100|20.165000||
B|NXE|20251117|13:51:22|S|100|7.907700||
B|YPF|20251117|13:51:22|S|1|38.660000||
B|Z|20251117|13:51:22|S|12|68.906200||
B|BRK/B|20251117|13:51:23|S|20|507.880000||
B|BRK/B|20251117|13:51:23|S|20|507.880000||
B|RYAAY|20251117|13:51:23|S|11|62.160000||
B|VIST|20251117|13:51:23|S|31|49.206800||
B|NNE|20251117|13:51:24|S|200|30.930000||
B|NNE|20251117|13:51:24|S|200|30.940000||
B|ODFL|20251117|13:51:24|S|1|130.700000||
B|AMBP|20251117|13:51:25|S|100|3.605600||
B|CSIQ|20251117|13:51:25|S|10|29.255000||
B|TSLA|20251117|13:51:25|S|40|412.180000||
B|CEG|20251117|13:51:26|S|15|339.660000||
B|SOLZ|20251117|13:51:26|S|60|13.585000||
B|HOOD|20251117|13:51:27|S|100|116.180000||
B|IONZ|20251117|13:51:27|S|600|5.080000||
B|LAES|20251117|13:51:27|S|2|4.250000||
B|BLK|20251117|13:51:28|S|100|1033.120000||
B|LCID|20251117|13:51:28|E|50|12.837500||
B|WDC|20251117|13:51:28|S|100|161.430000||
B|WDC|20251117|13:51:28|S|100|161.430000||
B|WDC|20251117|13:51:28|S|100|161.440000||
B|MSTR|20251117|13:51:29|S|2|194.380000||
B|QMCO|20251117|13:51:29|S|1|7.510000||
B|WDC|20251117|13:51:29|S|100|161.440000||
B|ET|20251117|13:51:30|S|42|17.040000||
B|VBK|20251117|13:51:30|S|20|289.155000||
B|WDC|20251117|13:51:30|S|100|161.360000||
B|LI|20251117|13:51:31|S|50|19.009300||
B|ORCL|20251117|13:51:31|S|20|218.450000||
B|CACI|20251117|13:51:32|S|4|591.680000||
B|CYPH|20251117|13:51:32|S|300|2.575000||
B|NFLX|20251117|13:51:32|S|2|110.389300||
B|SLE|20251117|13:51:32|S|161|1.270000||
B|VIST|20251117|13:51:32|S|26|49.214800||
B|GLOB|20251117|13:51:33|S|1|59.304800||
B|IONQ|20251117|13:51:33|S|100|47.660000||
B|MARA|20251117|13:51:33|S|50|11.445200||
B|NFLX|20251117|13:51:33|S|4|110.389300||
B|PARR|20251117|13:51:33|S|3|45.860000||
B|DUOL|20251117|13:51:34|S|40|178.760000||
B|SOUN|20251117|13:51:34|S|1000|11.605000||
B|VIST|20251117|13:51:34|S|4|49.180000||
B|PONY|20251117|13:51:35|S|100|12.220000||
B|TSLA|20251117|13:51:35|S|70|411.960000||
B|UPS|20251117|13:51:35|S|77|94.710000||
B|AA|20251117|13:51:36|S|1|36.445000||
B|AAUC|20251117|13:51:36|S|200|16.690000||
B|ADI|20251117|13:51:36|S|5|232.190000||
B|AIR|20251117|13:51:36|S|1|80.220000||
B|BIDU|20251117|13:51:36|S|50|115.840000||
B|HOOD|20251117|13:51:36|S|50|116.130000||
B|WDC|20251117|13:51:36|S|100|161.350000||
B|AEVA|20251117|13:51:37|S|100|9.270000||
B|BETR|20251117|13:51:37|S|1|53.330000||
B|BKKT|20251117|13:51:37|S|1|17.190000||
B|DPRO|20251117|13:51:37|S|1|6.300000||
B|LCID|20251117|13:51:37|E|3|12.836500||
B|MS|20251117|13:51:37|S|200|162.175000||
B|POWL|20251117|13:51:37|S|9|319.430000||
B|TSLA|20251117|13:51:37|S|25|411.720000||
B|AIRJ|20251117|13:51:38|S|1|4.200000||
B|AIRJ|20251117|13:51:38|S|31|4.200000||
B|ALHC|20251117|13:51:38|S|11|16.280000||
B|CCL|20251117|13:51:38|S|16|25.745000||
B|CCOI|20251117|13:51:38|S|1|18.640000||
B|CCOI|20251117|13:51:38|S|39|18.675000||
B|CDE|20251117|13:51:38|S|6|14.635000||
B|CHEF|20251117|13:51:38|S|11|57.810000||
B|CNOB|20251117|13:51:38|S|1|23.600000||
B|COF|20251117|13:51:38|S|3|204.230000||
B|COIN|20251117|13:51:38|S|40|262.760000||
B|CRWD|20251117|13:51:38|S|4|534.740000||
B|CSGS|20251117|13:51:38|S|1|78.360000||
B|CTEV|20251117|13:51:38|S|9|38.340000||
B|CTGO|20251117|13:51:38|S|1|22.050000||
B|CVEO|20251117|13:51:38|S|1|21.230000||
B|DBRG|20251117|13:51:38|S|1|9.390000||
B|DBRG|20251117|13:51:38|S|64|9.395000||
B|DNLI|20251117|13:51:38|S|35|17.640000||
B|EA|20251117|13:51:38|S|6|201.135000||
B|EAF|20251117|13:51:38|S|49|13.490000||
B|EHC|20251117|13:51:38|S|1|112.910000||
B|ELVN|20251117|13:51:38|S|113|21.785000||
B|FERG|20251117|13:51:38|S|1|239.440000||
B|FSS|20251117|13:51:38|S|1|107.640000||
B|GD|20251117|13:51:38|S|5|343.770000||
B|GRMN|20251117|13:51:38|S|2|189.650000||
B|GRPN|20251117|13:51:38|S|1|17.010000||
B|GRPN|20251117|13:51:38|S|43|17.020000||
B|GXO|20251117|13:51:38|S|1|48.635000||
B|HAL|20251117|13:51:38|S|8|27.039300||
B|HAS|20251117|13:51:38|S|1|77.510000||
B|HBAN|20251117|13:51:38|S|6|15.545000||
B|HOOD|20251117|13:51:38|S|50|116.060000||
B|OKE|20251117|13:51:38|S|30|69.050000||
B|TSLA|20251117|13:51:38|S|7|411.682100||
B|Z|20251117|13:51:38|S|53|68.910000||
B|AMC|20251117|13:51:39|S|2|2.165000||
B|CFLT|20251117|13:51:39|S|100|22.665000||
B|HLT|20251117|13:51:39|S|2|267.160000||
B|HNRG|20251117|13:51:39|S|5|20.290000||
B|HNST|20251117|13:51:39|S|1|2.460000||
B|HRI|20251117|13:51:39|S|1|131.420000||
B|STZ|20251117|13:51:39|S|78|132.440000||
B|TDOC|20251117|13:51:39|S|740|6.718200||
B|WDC|20251117|13:51:39|S|200|161.270000||
B|WDC|20251117|13:51:39|S|1200|161.170000||
B|ANVS|20251117|13:51:40|S|90|3.230000||
B|ARW|20251117|13:51:40|S|1|105.535000||
B|EMB|20251117|13:51:40|S|250|96.118500||
B|HUT|20251117|13:51:40|S|1|37.720000||
B|HWM|20251117|13:51:40|S|7|202.070000||
B|ICE|20251117|13:51:40|S|1|150.770000||
B|NVDA|20251117|13:51:40|S|100|186.955000||
B|OPEN|20251117|13:51:40|S|500|7.675000||
B|QLD|20251117|13:51:40|S|4|138.128800||
B|YPF|20251117|13:51:40|S|200|38.680000||
B|AMZN|20251117|13:51:41|S|29|231.761000||
B|APG|20251117|13:51:41|S|3|37.650000||
B|ASPN|20251117|13:51:41|S|1|3.150000||
B|AVTX|20251117|13:51:41|S|1|16.710000||
B|AVTX|20251117|13:51:41|S|19|16.730000||
B|BFS|20251117|13:51:41|S|1|30.090000||
B|BFS|20251117|13:51:41|S|24|30.100000||
B|EXPE|20251117|13:51:41|S|100|250.160000||
B|INSM|20251117|13:51:41|S|3|196.850000||
B|INTC|20251117|13:51:41|S|41|35.035000||
B|PCT|20251117|13:51:41|S|300|8.715000||
B|RXRX|20251117|13:51:41|S|2|4.149300||
B|GLD|20251117|13:51:42|S|60|374.020000||
B|IONQ|20251117|13:51:42|S|1|47.560000||
B|IPG|20251117|13:51:42|S|5|25.045000||
B|IQV|20251117|13:51:42|S|3|218.250000||
B|IRON|20251117|13:51:42|S|43|89.840000||
B|ITRI|20251117|13:51:42|S|1|99.050000||
B|JBHT|20251117|13:51:42|S|1|161.150000||
B|JBTM|20251117|13:51:42|S|5|137.190000||
B|PLTR|20251117|13:51:42|S|217|171.200000||
B|RRC|20251117|13:51:42|S|500|38.180000||
B|BGT|20251117|13:51:43|S|100|11.410000||
B|KKR|20251117|13:51:43|S|18|116.240000||
B|KLAC|20251117|13:51:43|S|2|1135.460000||
B|MAS|20251117|13:51:43|S|10|59.870000||
B|ONDS|20251117|13:51:43|S|50|6.120000||
B|PLTR|20251117|13:51:43|S|42|171.191200||
B|PLTR|20251117|13:51:43|S|58|171.190000||
B|TSLA|20251117|13:51:43|S|15|411.601200||
B|TSLA|20251117|13:51:43|S|50|411.598200||
B|TSLA|20251117|13:51:43|S|100|411.600000||
B|U|20251117|13:51:43|S|281|36.890000||
B|ENB|20251117|13:51:44|S|1|47.900000||
B|GOOG|20251117|13:51:44|S|10|286.770000||
B|JEPI|20251117|13:51:44|S|100|56.619300||
B|KRMN|20251117|13:51:44|S|24|58.770000||
B|LEA|20251117|13:51:44|S|1|103.190000||
B|MARA|20251117|13:51:44|S|16|11.427400||
B|ORCL|20251117|13:51:44|S|18|218.330000||
B|SOXL|20251117|13:51:44|S|100|37.515000||
B|TEL|20251117|13:51:44|S|3|235.480000||
B|TSLA|20251117|13:51:44|S|4|411.510000||
B|ZS|20251117|13:51:44|S|2|296.298200||
B|COUR|20251117|13:51:45|S|100|8.290000||
B|FOXF|20251117|13:51:45|S|100|13.600000||
B|LGND|20251117|13:51:45|S|4|205.170000||
B|LHX|20251117|13:51:45|S|2|289.220000||
B|RKLB|20251117|13:51:45|S|11|43.110000||
B|SOXL|20251117|13:51:45|S|100|37.515000||
B|AAOI|20251117|13:51:46|S|2|21.629100||
B|CEG|20251117|13:51:46|S|35|339.240000||
B|LMT|20251117|13:51:46|S|2|467.660000||
B|LNT|20251117|13:51:46|S|1|68.060000||
B|LOW|20251117|13:51:46|S|3|226.770000||
B|LRCX|20251117|13:51:46|S|6|148.700000||
B|LTBR|20251117|13:51:46|S|1|16.780000||
B|LTBR|20251117|13:51:46|S|15|16.780000||
B|LXP|20251117|13:51:46|S|1|45.620000||
B|NVDA|20251117|13:51:46|S|400|186.875400||
B|NVDL|20251117|13:51:46|S|2|90.640000||
B|SPG|20251117|13:51:46|S|4|181.422000||
B|LYV|20251117|13:51:47|S|1|133.120000||
B|MA|20251117|13:51:47|S|2|542.690000||
B|NVDA|20251117|13:51:47|S|900|186.875000||
B|PACS|20251117|13:51:47|S|100|15.770000||
B|TSLA|20251117|13:51:47|S|50|411.620000||
B|UA|20251117|13:51:47|S|4|4.135000||
B|HIMS|20251117|13:51:48|S|100|34.780000||
B|HIMS|20251117|13:51:48|S|100|34.780000||
B|METC|20251117|13:51:48|S|1|20.940000||
B|METC|20251117|13:51:48|S|11|20.950000||
B|MHK|20251117|13:51:48|S|1|104.870000||
B|SLE|20251117|13:51:48|S|100|1.270000||
B|SPY|20251117|13:51:48|S|300|668.535000||
B|TSLA|20251117|13:51:48|S|40|411.540000||
B|TSLA|20251117|13:51:48|S|40|411.580000||
B|TSLA|20251117|13:51:48|S|100|411.605000||
B|TSLA|20251117|13:51:48|S|200|411.570000||
B|TSLA|20251117|13:51:48|S|400|411.510000||
B|TSLA|20251117|13:51:48|S|400|411.540000||
B|TSLA|20251117|13:51:48|S|400|411.580000||
B|KMX|20251117|13:51:49|S|100|32.970000||
B|KMX|20251117|13:51:49|S|300|32.960000||
B|KMX|20251117|13:51:49|S|300|32.970000||
B|KMX|20251117|13:51:49|S|1000|33.000000||
B|MRVL|20251117|13:51:49|S|10|83.775000||
B|MSI|20251117|13:51:49|S|2|379.330000||
B|NFLX|20251117|13:51:49|S|2|110.329100||
B|PEP|20251117|13:51:49|S|2|147.820000||
B|RXRX|20251117|13:51:49|S|1|4.139300||
B|SQM|20251117|13:51:49|S|200|60.840000||
B|TGT|20251117|13:51:49|S|400|89.525000||
B|GDX|20251117|13:51:50|S|200|75.670000||
B|GDX|20251117|13:51:50|S|200|75.680000||
B|T|20251117|13:51:50|S|50|25.615000||
B|TSLA|20251117|13:51:50|S|40|411.500000||
B|NEM|20251117|13:51:51|S|6|87.925100||
B|NFLX|20251117|13:51:51|S|25|110.329100||
B|NLOP|20251117|13:51:51|S|1|29.540000||
B|NLOP|20251117|13:51:51|S|25|29.550000||
B|NMFC|20251117|13:51:51|S|1|9.290000||
B|NNOX|20251117|13:51:51|S|1|2.860000||
B|NOW|20251117|13:51:51|S|3|842.500000||
B|SBIT|20251117|13:51:51|S|500|41.485000||
B|SOXS|20251117|13:51:51|S|1|4.005000||
B|HOOD|20251117|13:51:52|S|45|115.990000||
B|HOOD|20251117|13:51:52|S|100|115.977800||
B|IBIT|20251117|13:51:52|S|12|52.555000||
B|MU|20251117|13:51:52|S|20|244.257100||
B|NU|20251117|13:51:52|S|77|15.645000||
B|NUVL|20251117|13:51:52|S|34|111.040000||
B|NVT|20251117|13:51:52|S|1|105.290000||
B|NXPI|20251117|13:51:52|S|4|192.400000||
B|ORCL|20251117|13:51:52|S|40|218.290000||
B|TMDX|20251117|13:51:52|S|100|114.090000||
B|UPRO|20251117|13:51:52|S|60|110.334700||
B|ASPI|20251117|13:51:53|S|10|7.400000||
B|BLK|20251117|13:51:53|S|200|1032.830000||
B|CRCL|20251117|13:51:53|S|327|75.968600||
B|HOOD|20251117|13:51:53|S|15|116.007300||
B|ODP|20251117|13:51:53|S|3|27.875000||
B|OKLO|20251117|13:51:53|S|1|96.540000||
B|OKLO|20251117|13:51:53|S|7|96.550000||
B|OMF|20251117|13:51:53|S|1|58.380000||
B|OMI|20251117|13:51:53|S|1|2.950000||
B|ORCL|20251117|13:51:53|S|11|218.290000||
B|AMZN|20251117|13:51:54|S|97|231.703100||
B|IBIT|20251117|13:51:54|S|10|52.555000||
B|KXIN|20251117|13:51:54|S|100|0.341400||
B|MRNA|20251117|13:51:54|S|190|24.905000||
B|NFLX|20251117|13:51:54|S|4|110.319000||
B|OXY|20251117|13:51:54|S|6|42.329300||
B|PEGA|20251117|13:51:54|S|1|55.100000||
B|SPY|20251117|13:51:54|S|1|668.527700||
B|AMD|20251117|13:51:55|S|1|241.890000||
B|NIO|20251117|13:51:55|S|30|6.150000||
B|PII|20251117|13:51:55|S|16|64.130000||
B|PINC|20251117|13:51:55|S|5|28.195000||
B|PINE|20251117|13:51:55|S|1|16.440000||
B|PINE|20251117|13:51:55|S|45|16.450000||
B|PM|20251117|13:51:55|S|1|153.120000||
B|POST|20251117|13:51:55|S|1|106.190000||
B|BRK/B|20251117|13:51:56|S|40|507.960000||
B|GM|20251117|13:51:56|S|10|68.760000||
B|META|20251117|13:51:56|S|80|604.670000||
B|PPTA|20251117|13:51:56|S|1|22.860000||
B|PRAX|20251117|13:51:56|S|25|195.160000||
B|PSN|20251117|13:51:56|S|1|82.100000||
B|PTC|20251117|13:51:56|S|1|175.320000||
B|SGOV|20251117|13:51:56|S|100|100.540000||
B|TQQQ|20251117|13:51:56|S|100|103.220700||
B|TSLA|20251117|13:51:56|S|32|411.450000||
B|TSLA|20251117|13:51:56|S|40|411.450000||
B|PTGX|20251117|13:51:57|S|11|85.310000||
B|PWR|20251117|13:51:57|S|3|428.850000||
B|QBTS|20251117|13:51:57|S|1|22.660000||
B|QS|20251117|13:51:57|S|7|13.020700||
B|QUBT|20251117|13:51:57|S|1|11.480000||
B|RC|20251117|13:51:57|S|1|2.570000||
B|RCL|20251117|13:51:57|S|1|248.980000||
B|SGOV|20251117|13:51:57|S|20|100.530000||
B|TSLA|20251117|13:51:57|S|200|411.455600||
B|AMD|20251117|13:51:58|S|14|241.860000||
B|AMD|20251117|13:51:58|S|40|241.860000||
B|AMZN|20251117|13:51:58|S|10|231.730000||
B|CYPH|20251117|13:51:58|S|1200|2.569900||
B|ILF|20251117|13:51:58|S|20|30.378200||
B|PLTR|20251117|13:51:58|S|10|171.110000||
B|RDDT|20251117|13:51:58|S|2|188.950000||
B|RDW|20251117|13:51:58|S|1|5.430000||
B|RDW|20251117|13:51:58|S|108|5.435000||
B|REFI|20251117|13:51:58|S|1|12.570000||
B|REGN|20251117|13:51:58|S|1|709.330000||
B|REGN|20251117|13:51:58|S|1|709.330000||
B|RGA|20251117|13:51:58|S|1|186.520000||
B|RGTI|20251117|13:51:58|S|1|24.790000||
B|RJF|20251117|13:51:58|S|1|156.900000||
B|SNDK|20251117|13:51:58|S|30|267.980000||
B|SOXL|20251117|13:51:58|S|300|37.525000||
B|XYZ|20251117|13:51:58|S|14|59.490000||
B|YPF|20251117|13:51:58|S|100|38.680000||
B|YPF|20251117|13:51:58|S|100|38.680000||
B|AMZN|20251117|13:51:59|S|7|231.757400||
B|GOOGL|20251117|13:51:59|S|300|286.230200||
B|PLTR|20251117|13:51:59|S|100|171.200000||
B|RMD|20251117|13:51:59|S|1|245.480000||
B|RSI|20251117|13:51:59|S|5|17.015000||
B|RTX|20251117|13:51:59|S|7|175.940000||
B|PYPL|20251117|13:52:00|S|5|62.280700||
B|RVMD|20251117|13:52:00|S|48|69.370000||
B|SATL|20251117|13:52:00|S|1|1.380000||
B|SCCO|20251117|13:52:00|S|8|127.920000||
B|SRG|20251117|13:52:00|S|200|3.790000||
B|IBDR|20251117|13:52:01|S|250|24.240000||
B|IBIT|20251117|13:52:01|S|100|52.565000||
B|SEDG|20251117|13:52:01|S|1|33.570000||
B|SGI|20251117|13:52:01|S|1|87.330000||
B|SLAB|20251117|13:52:01|S|6|119.350000||
B|SNOW|20251117|13:52:01|S|17|254.020000||
B|TQQQ|20251117|13:52:01|S|400|103.321900||
B|TSLA|20251117|13:52:01|S|20|411.731400||
B|ARGX|20251117|13:52:02|S|12|932.970000||
B|SMLR|20251117|13:52:02|S|9|20.050000||
B|SMMT|20251117|13:52:02|S|4|17.300000||
B|SMR|20251117|13:52:02|S|1|21.170000||
B|TSLA|20251117|13:52:02|S|50|411.780000||
B|YPF|20251117|13:52:02|S|188|38.690000||
B|AAPL|20251117|13:52:03|S|70|267.735000||
B|DOCN|20251117|13:52:03|S|500|45.210000||
B|NVDA|20251117|13:52:03|S|260|186.985000||
B|SPIR|20251117|13:52:03|S|27|7.420000||
B|SPNS|20251117|13:52:03|S|1|43.165000||
B|SPOT|20251117|13:52:03|S|1|640.160000||
B|SPSC|20251117|13:52:03|S|1|81.060000||
B|SPY|20251117|13:52:03|S|2|668.679300||
B|SSNC|20251117|13:52:03|S|1|82.340000||
B|TSLA|20251117|13:52:03|S|1|411.610000||
B|DDS|20251117|13:52:04|S|14|594.070000||
B|STEM|20251117|13:52:04|S|8|15.960000||
B|STLD|20251117|13:52:04|S|1|156.940000||
B|CVNA|20251117|13:52:05|S|81|327.540000||
B|CVNA|20251117|13:52:05|S|200|327.590000||
B|SW|20251117|13:52:05|S|2|34.090000||
B|VLO|20251117|13:52:05|S|5|180.790000||
B|XLF|20251117|13:52:05|S|1|51.925000||
B|EKSO|20251117|13:52:06|S|100|4.410000||
B|HIMS|20251117|13:52:06|S|50|34.810000||
B|HOOD|20251117|13:52:06|S|5|116.090000||
B|HOOD|20251117|13:52:06|S|5|116.100000||
B|THO|20251117|13:52:06|S|1|96.860000||
B|TJX|20251117|13:52:06|S|6|145.620600||
B|TKR|20251117|13:52:06|S|1|75.480000||
B|TSDD|20251117|13:52:06|S|269|10.560000||
B|AMD|20251117|13:52:07|S|22|241.980000||
B|CARR|20251117|13:52:07|S|50|53.578800||
B|MRVL|20251117|13:52:07|S|300|83.775000||
B|MSTZ|20251117|13:52:07|S|10|12.089300||
B|RES|20251117|13:52:07|S|2|5.345000||
B|TPC|20251117|13:52:07|S|9|59.450000||
B|TPR|20251117|13:52:07|S|1|101.160000||
B|TRU|20251117|13:52:07|S|1|80.630000||
B|TSLQ|20251117|13:52:07|S|100|25.438200||
B|TT|20251117|13:52:07|S|1|414.350000||
B|TTGT|20251117|13:52:07|S|1|4.990000||
B|LCID|20251117|13:52:08|S|700|12.825000||
B|PLTR|20251117|13:52:08|S|50|171.170000||
B|TIC|20251117|13:52:08|S|9|9.425000||
B|UAMY|20251117|13:52:08|S|1|6.910000||
B|UAMY|20251117|13:52:08|S|106|6.915000||
B|ZS|20251117|13:52:08|S|1|296.307600||
B|ZS|20251117|13:52:08|S|4|296.307600||
B|ABBV|20251117|13:52:09|S|1|234.080000||
B|COLD|20251117|13:52:09|S|6|10.795200||
B|GE|20251117|13:52:09|S|2|302.774800||
B|IR|20251117|13:52:09|S|7|74.490000||
B|NVDA|20251117|13:52:09|S|200|186.920000||
B|SNDK|20251117|13:52:09|S|10|268.240000||
B|SQM|20251117|13:52:09|S|137|60.920000||
B|USAU|20251117|13:52:09|S|1|14.940000||
B|UVXY|20251117|13:52:09|S|650|11.338800||
B|VEEV|20251117|13:52:09|S|1|285.731300||
B|BBAI|20251117|13:52:10|S|640|5.495000||
B|GDRX|20251117|13:52:10|S|4|2.900000||
B|GOOGL|20251117|13:52:10|S|200|286.130000||
B|ONDS|20251117|13:52:10|S|300|6.140000||
B|PLTR|20251117|13:52:10|S|100|171.130000||
B|VMC|20251117|13:52:10|S|1|280.870000||
B|PLTR|20251117|13:52:11|S|250|171.100000||
B|PLTR|20251117|13:52:11|S|450|171.100000||
B|VRTX|20251117|13:52:11|S|4|436.680000||
B|VTR|20251117|13:52:11|S|3|78.860000||
B|VUZI|20251117|13:52:11|S|1|2.170000||
B|WABC|20251117|13:52:11|S|4|47.190000||
B|WBD|20251117|13:52:11|S|22|22.800000||
B|DE|20251117|13:52:12|S|1|479.060000||
B|PDBA|20251117|13:52:12|S|200|35.120000||
B|WM|20251117|13:52:12|S|1|208.680000||
B|AUR|20251117|13:52:13|S|12|3.885000||
B|LU|20251117|13:52:13|S|100|2.615000||
B|NVDA|20251117|13:52:13|S|29|186.885000||
B|SMH|20251117|13:52:13|S|59|342.080000||
B|TSLA|20251117|13:52:13|S|100|411.375000||
B|COIN|20251117|13:52:14|S|1|262.830000||
B|QQQM|20251117|13:52:14|S|100|249.410000||
B|TSLA|20251117|13:52:14|S|80|411.390000||
B|Z|20251117|13:52:14|S|8|68.868900||
B|Z|20251117|13:52:14|S|100|68.870300||
B|ZWS|20251117|13:52:14|S|2|45.230000||
B|AMZN|20251117|13:52:15|S|1|231.680000||
B|ARM|20251117|13:52:15|S|1|140.420000||
B|DLO|20251117|13:52:15|S|2|12.805000||
B|IMTM|20251117|13:52:15|S|10|47.970000||
B|AMD|20251117|13:52:16|S|22|241.860000||
B|COIN|20251117|13:52:16|S|1|262.870000||
B|MU|20251117|13:52:16|S|1|244.107300||
B|OWL|20251117|13:52:16|S|15|13.707500||
B|TERN|20251117|13:52:16|S|10|25.660000||
B|ARM|20251117|13:52:17|S|100|140.500000||
B|NVDA|20251117|13:52:17|S|10|186.845000||
B|SGOV|20251117|13:52:17|S|1|100.540000||
B|TDY|20251117|13:52:17|S|11|499.769100||
B|TSM|20251117|13:52:17|S|100|282.432700||
B|GGAL|20251117|13:52:18|S|50|51.870000||
B|TQQQ|20251117|13:52:18|S|164|103.129200||
B|TQQQ|20251117|13:52:18|S|400|103.130000||
B|VZ|20251117|13:52:18|S|156|41.221800||
B|Z|20251117|13:52:18|S|100|68.869800||
B|AMD|20251117|13:52:19|S|44|241.760000||
B|COIN|20251117|13:52:19|S|40|262.640000||
B|HOOD|20251117|13:52:19|S|100|116.020000||
B|HOOD|20251117|13:52:19|S|200|116.027000||
B|HOOD|20251117|13:52:19|S|200|116.050000||
B|RBLX|20251117|13:52:19|S|35|101.310000||
B|TECL|20251117|13:52:19|S|5|123.388600||
B|AMD|20251117|13:52:20|S|48|241.720000||
B|AMD|20251117|13:52:20|S|100|241.700000||
B|BLK|20251117|13:52:20|S|1|1032.870000||
B|NVDA|20251117|13:52:20|S|50|186.800700||
B|OPK|20251117|13:52:20|S|11674|1.270000||
B|RKLB|20251117|13:52:20|S|10|43.130000||
B|SCHI|20251117|13:52:20|S|2000|22.931500||
B|TQQQ|20251117|13:52:20|S|400|103.109400||
B|AMZN|20251117|13:52:21|S|50|231.580700||
B|DXCM|20251117|13:52:21|S|20|58.520000||
B|IBIT|20251117|13:52:21|S|16|52.515000||
B|MARA|20251117|13:52:21|S|500|11.439100||
B|MHF|20251117|13:52:21|S|800|7.079900||
B|SMST|20251117|13:52:21|S|88|66.680000||
B|TSLA|20251117|13:52:21|S|90|411.010000||
B|AFRM|20251117|13:52:22|S|1|68.431300||
B|AMD|20251117|13:52:22|S|44|241.730000||
B|PFE|20251117|13:52:22|S|51|25.390000||
B|RGTI|20251117|13:52:22|S|100|24.780000||
B|ZS|20251117|13:52:22|S|5|296.297800||
B|AEP|20251117|13:52:23|S|250|123.535000||
B|AGQ|20251117|13:52:23|S|90|86.510000||
B|BE|20251117|13:52:23|S|100|108.886700||
B|TSLA|20251117|13:52:23|S|2|411.042000||
B|GLBE|20251117|13:52:24|S|100|35.270000||
B|PLTR|20251117|13:52:24|S|1|170.900000||
B|ROST|20251117|13:52:24|S|14|158.983500||
B|SOXL|20251117|13:52:24|S|200|37.449300||
B|SPY|20251117|13:52:24|S|15|668.260000||
B|USB|20251117|13:52:24|S|143|46.148500||
B|ZTS|20251117|13:52:24|S|6|119.544400||
B|APPS|20251117|13:52:25|S|5541|4.830000||
B|BMNU|20251117|13:52:25|S|730|7.915000||
B|CCRN|20251117|13:52:25|S|1|11.410000||
B|HOOW|20251117|13:52:25|S|1|54.334000||
B|KD|20251117|13:52:25|S|1|24.790000||
B|QQQ|20251117|13:52:25|S|180|605.560000||
B|DH|20251117|13:52:26|S|178|2.680000||
B|DMRC|20251117|13:52:26|S|1|7.340000||
B|DORM|20251117|13:52:26|S|1|129.740000||
B|ENTA|20251117|13:52:26|S|9|12.620000||
B|FAF|20251117|13:52:26|S|2|62.910000||
B|FCBC|20251117|13:52:26|S|1|32.130000||
B|NVDA|20251117|13:52:26|S|100|186.735000||
B|SNDK|20251117|13:52:26|S|50|267.970000||
B|FUL|20251117|13:52:27|S|2|56.660000||
B|GAIN|20251117|13:52:27|S|1|13.600000||
B|GCMG|20251117|13:52:27|S|1|11.480000||
B|GDYN|20251117|13:52:27|S|1|8.110000||
B|JKS|20251117|13:52:27|S|100|30.900000||
B|ZETA|20251117|13:52:27|S|10|17.430000||
B|JAMF|20251117|13:52:28|S|4|12.875000||
B|KAR|20251117|13:52:28|S|2|25.208000||
B|LAKE|20251117|13:52:28|S|1|14.900000||
B|QFIN|20251117|13:52:28|S|6|22.280000||
B|TSLA|20251117|13:52:28|S|5|411.120000||
B|TSLA|20251117|13:52:28|S|100|411.120000||
B|FCX|20251117|13:52:29|S|50|39.465000||
B|LZM|20251117|13:52:29|S|1|3.910000||
B|MBOT|20251117|13:52:29|S|1|1.990000||
B|MG|20251117|13:52:29|S|1|12.260000||
B|MRSN|20251117|13:52:29|S|100|27.790000||
B|MTRX|20251117|13:52:29|S|65|11.460000||
B|NVDA|20251117|13:52:29|S|400|186.770000||
B|PCYO|20251117|13:52:29|S|1|10.990000||
B|PCYO|20251117|13:52:29|S|68|11.030000||
B|SQQQ|20251117|13:52:29|S|230|14.695000||
B|TQQQ|20251117|13:52:29|S|50|103.105000||
B|TSLA|20251117|13:52:29|S|20|411.320000||
B|TSLA|20251117|13:52:29|S|20|411.321900||
B|UNHG|20251117|13:52:29|S|10|18.125400||
B|AMZN|20251117|13:52:30|S|393|231.584500||
B|AMZN|20251117|13:52:30|S|857|231.590000||
B|CHRD|20251117|13:52:30|S|1|91.180000||
B|NVDA|20251117|13:52:30|S|100|186.779300||
B|OKLO|20251117|13:52:30|S|61|96.480000||
B|OKLO|20251117|13:52:30|S|100|96.540000||
B|ONDS|20251117|13:52:30|S|10|6.140000||
B|OOMA|20251117|13:52:30|S|1|11.110000||
B|OSPN|20251117|13:52:30|S|1|12.230000||
B|RCKT|20251117|13:52:30|S|40|3.040000||
B|SKYH|20251117|13:52:30|S|1|8.970000||
B|SKYH|20251117|13:52:30|S|27|8.990000||
B|SQQQ|20251117|13:52:30|S|100|14.700000||
B|SQQQ|20251117|13:52:30|S|180|14.695000||
B|TSLA|20251117|13:52:30|S|5|411.340000||
B|AMD|20251117|13:52:31|S|60|241.700000||
B|ETHA|20251117|13:52:31|S|34|22.920000||
B|GLOB|20251117|13:52:31|S|10|59.148700||
B|NVDA|20251117|13:52:31|S|300|186.745400||
B|PCG|20251117|13:52:31|S|100|16.530000||
B|QUBT|20251117|13:52:31|S|120|11.445000||
B|SOXL|20251117|13:52:31|E|100|37.480000||
B|SQQQ|20251117|13:52:31|S|200|14.695000||
B|STXS|20251117|13:52:31|S|1|2.170000||
B|TSAT|20251117|13:52:31|S|30|24.000000||
B|TSLA|20251117|13:52:31|S|35|411.361700||
B|VT|20251117|13:52:31|S|2|138.365000||
B|IBKR|20251117|13:52:32|S|100|64.370000||
B|UIS|20251117|13:52:32|S|170|2.575000||
B|COUR|20251117|13:52:33|S|100|8.290000||
B|NVDA|20251117|13:52:33|S|30|186.740700||
B|RCEL|20251117|13:52:33|S|100|3.950000||
B|RCEL|20251117|13:52:33|S|500|3.950000||
B|RCEL|20251117|13:52:33|S|1900|3.950000||
B|RGTI|20251117|13:52:33|S|1|24.755000||
B|VRNT|20251117|13:52:33|S|4|20.315000||
B|HD|20251117|13:52:34|S|40|360.120000||
B|HD|20251117|13:52:34|S|200|360.140000||
B|QQQM|20251117|13:52:34|S|10|249.326500||
B|SOXL|20251117|13:52:34|S|100|37.475000||
B|LB|20251117|13:52:35|S|100|65.500000||
B|NBIS|20251117|13:52:35|S|1|86.730000||
B|SMCI|20251117|13:52:35|S|25|34.155000||
B|SW|20251117|13:52:35|S|20|34.070000||
B|TSLA|20251117|13:52:35|S|50|411.260000||
B|ADBE|20251117|13:52:36|S|10|329.230000||
B|BMNR|20251117|13:52:36|S|40|31.124800||
B|GOOGL|20251117|13:52:36|S|100|285.859400||
B|NVDA|20251117|13:52:36|S|200|186.695000||
B|OKLO|20251117|13:52:36|S|110|96.330000||
B|AMD|20251117|13:52:37|S|50|241.570000||
B|KRMD|20251117|13:52:37|S|20|4.545000||
B|MSTR|20251117|13:52:37|S|100|194.190000||
B|MSpK|20251117|13:52:37|S|400|24.370000||
B|QRVO|20251117|13:52:37|S|14|83.110000||
B|RMBS|20251117|13:52:37|S|1|91.500000||
B|SOFI|20251117|13:52:37|S|1000|27.080800||
B|AFRM|20251117|13:52:38|S|100|68.360000||
B|GOOG|20251117|13:52:39|S|71|286.450000||
B|GOOG|20251117|13:52:39|S|100|286.468500||
B|PLTR|20251117|13:52:39|S|200|170.990000||
B|AFRM|20251117|13:52:40|S|50|68.330000||
B|AFRM|20251117|13:52:40|S|100|68.300000||
B|AFRM|20251117|13:52:40|S|100|68.350000||
B|AFRM|20251117|13:52:40|S|308|68.290000||
B|AFRM|20251117|13:52:40|S|1000|68.360000||
B|QQQ|20251117|13:52:40|S|20|605.610000||
B|TSLA|20251117|13:52:40|S|40|411.370000||
B|TSLA|20251117|13:52:40|S|165|411.350000||
B|HIMS|20251117|13:52:41|S|1|34.729000||
B|TYGO|20251117|13:52:41|S|100|1.800000||
B|PANW|20251117|13:52:42|S|5|204.220000||
B|TASK|20251117|13:52:42|S|300|11.520000||
B|TDY|20251117|13:52:42|S|3|499.834300||
B|COO|20251117|13:52:43|S|22|72.001200||
B|GOOG|20251117|13:52:43|S|100|286.420000||
B|QQQ|20251117|13:52:43|S|100|605.625000||
B|SMH|20251117|13:52:43|S|1|341.900000||
B|SPCE|20251117|13:52:43|S|5|3.579300||
B|OPEN|20251117|13:52:44|S|100|7.705000||
B|XFOR|20251117|13:52:44|S|350|3.720000||
B|VIST|20251117|13:52:45|S|700|49.120000||
B|AMD|20251117|13:52:46|S|144|241.570000||
B|AMZN|20251117|13:52:46|S|50|231.528800||
B|LENZ|20251117|13:52:46|S|4|26.475800||
B|ORCL|20251117|13:52:46|S|35|218.190000||
B|NRC|20251117|13:52:47|S|76|16.090000||
B|RDDT|20251117|13:52:47|S|3|188.730000||
B|SNDK|20251117|13:52:47|S|10|267.571000||
B|SNDK|20251117|13:52:47|S|10|267.580000||
B|AMD|20251117|13:52:48|S|100|241.530000||
B|AMZN|20251117|13:52:48|S|50|231.509500||
B|DUOL|20251117|13:52:48|S|5|178.910000||
B|NVDA|20251117|13:52:48|S|1|186.685000||
B|NVDA|20251117|13:52:48|S|350|186.682300||
B|PLTR|20251117|13:52:48|S|350|170.920000||
B|XBI|20251117|13:52:48|S|6|115.480000||
B|GOOG|20251117|13:52:49|S|20|286.390000||
B|MU|20251117|13:52:49|S|5|243.900000||
B|TTD|20251117|13:52:49|S|1|40.323000||
B|ILF|20251117|13:52:50|S|2200|30.375000||
B|TER|20251117|13:52:50|S|1|168.980000||
B|AAPL|20251117|13:52:51|S|6|267.530000||
B|DOCU|20251117|13:52:51|S|8|66.020000||
B|SNDK|20251117|13:52:51|S|1|267.340500||
B|SMH|20251117|13:52:52|S|60|341.850000||
B|MSTY|20251117|13:52:53|S|34|7.825000||
B|ONDS|20251117|13:52:53|S|1000|6.140000||
B|TSLA|20251117|13:52:53|S|80|411.230000||
B|ADBE|20251117|13:52:54|S|1|329.220000||
B|CRWV|20251117|13:52:54|S|100|73.890000||
B|CRWV|20251117|13:52:54|S|597|73.890000||
B|MAS|20251117|13:52:54|S|10|59.870000||
B|SNDK|20251117|13:52:54|S|8|267.370000||
B|XPEV|20251117|13:52:54|S|12|22.875000||
B|GOOG|20251117|13:52:55|S|1|286.388100||
B|GRAL|20251117|13:52:55|S|70|85.750000||
B|SOXL|20251117|13:52:55|S|100|37.489300||
B|EL|20251117|13:52:56|S|3|87.530000||
B|GOOG|20251117|13:52:56|S|300|286.438300||
B|GOOGL|20251117|13:52:56|S|100|285.890000||
B|SMH|20251117|13:52:56|S|64|341.950000||
B|TSLA|20251117|13:52:56|S|8|411.290000||
B|UVXY|20251117|13:52:56|S|900|11.370000||
B|AENT|20251117|13:52:57|S|100|6.990000||
B|BTI|20251117|13:52:57|S|90|54.873500||
B|GOOG|20251117|13:52:57|S|200|286.450000||
B|META|20251117|13:52:57|S|9|604.200000||
B|NU|20251117|13:52:57|S|3194|15.647500||
B|VKTX|20251117|13:52:57|S|100|37.490000||
B|Z|20251117|13:52:57|S|14|68.853400||
B|AMD|20251117|13:52:58|S|62|241.730000||
B|MO|20251117|13:52:59|S|100|58.265000||
B|TQQQ|20251117|13:52:59|S|32|103.110000||
B|NVDA|20251117|13:53:00|S|1|186.780000||
B|SQQQ|20251117|13:53:00|S|769|14.687400||
B|SQQQ|20251117|13:53:00|S|1564|14.687500||
B|TERN|20251117|13:53:00|S|20|25.670000||
B|VCIT|20251117|13:53:00|S|64|83.641500||
B|NVDA|20251117|13:53:01|S|200|186.785000||
B|AMZN|20251117|13:53:02|S|215|231.590000||
B|AR|20251117|13:53:02|S|40|33.930000||
B|QQQ|20251117|13:53:02|S|2|605.660700||
B|CRCL|20251117|13:53:03|S|200|75.960000||
B|CVNA|20251117|13:53:03|S|10|327.440000||
B|GOOGL|20251117|13:53:03|S|33|285.990000||
B|NVDA|20251117|13:53:03|S|1|186.810700||
B|QBTS|20251117|13:53:04|S|250|22.682900||
B|UAL|20251117|13:53:04|S|7|91.320000||
B|UAL|20251117|13:53:04|S|93|91.300000||
B|Z|20251117|13:53:04|S|16|68.823500||
B|PLTR|20251117|13:53:05|S|50|171.050000||
B|PLTR|20251117|13:53:05|S|100|171.010000||
B|RGTI|20251117|13:53:05|S|200|24.820000||
B|SHOP|20251117|13:53:05|S|5|142.760000||
B|FIAT|20251117|13:53:06|S|25|2.810000||
B|IVV|20251117|13:53:06|S|140|671.790000||
B|OUST|20251117|13:53:06|S|20|21.030000||
B|PLTR|20251117|13:53:06|S|60|171.030000||
B|RGTI|20251117|13:53:06|S|200|24.820000||
B|USFR|20251117|13:53:06|S|100|50.360000||
B|ZS|20251117|13:53:06|S|5|296.375100||
B|LULU|20251117|13:53:07|S|5|165.640000||
B|NVDA|20251117|13:53:07|S|250|186.820000||
B|QBTS|20251117|13:53:07|S|500|22.690000||
B|TSDD|20251117|13:53:07|S|198|10.560000||
B|QBTS|20251117|13:53:08|S|500|22.690000||
B|TSLA|20251117|13:53:08|S|100|411.530000||
B|XYZ|20251117|13:53:08|S|600|59.505000||
B|CRWD|20251117|13:53:09|S|2|534.678600||
B|SYM|20251117|13:53:09|S|1|57.500000||
B|ZS|20251117|13:53:09|S|3|296.060600||
B|BBOT|20251117|13:53:10|S|100|13.680000||
B|CRWS|20251117|13:53:10|S|186|2.810000||
B|Z|20251117|13:53:10|S|8|68.854400||
B|KSCP|20251117|13:53:11|S|50|4.990000||
B|Z|20251117|13:53:11|S|13|68.835600||
B|Z|20251117|13:53:11|S|52|68.835600||
B|AMZN|20251117|13:53:12|S|100|231.630000||
B|SNDK|20251117|13:53:12|S|50|267.980000||
B|BGT|20251117|13:53:13|S|100|11.410000||
B|ORCL|20251117|13:53:13|S|160|218.480000||
B|ORCL|20251117|13:53:13|S|400|218.470000||
B|PFE|20251117|13:53:13|S|1|25.415000||
B|ABNB|20251117|13:53:14|S|100|118.297500||
B|APA|20251117|13:53:14|S|1|24.597700||
B|FIAT|20251117|13:53:14|S|25|2.810000||
B|ORCL|20251117|13:53:14|S|64|218.510000||
B|PLTR|20251117|13:53:14|S|50|171.038400||
B|WMT|20251117|13:53:14|S|80|102.909300||
B|Z|20251117|13:53:14|S|200|68.854400||
B|BMNU|20251117|13:53:15|S|24|7.950000||
B|NVG|20251117|13:53:15|S|100|12.525000||
B|OPEN|20251117|13:53:15|S|200|7.707400||
B|TQQQ|20251117|13:53:15|S|82|103.221300||
B|APLT|20251117|13:53:16|E|5646|0.366900||
B|NBIS|20251117|13:53:16|S|100|86.950000||
B|TSLA|20251117|13:53:16|S|24|411.680000||
B|ARCO|20251117|13:53:17|S|10|7.339300||
B|BE|20251117|13:53:17|S|2|108.830000||
B|TSLA|20251117|13:53:17|S|1|411.650500||
B|TSLA|20251117|13:53:17|S|20|411.641100||
B|ENPH|20251117|13:53:18|S|2|27.709100||
B|PLTR|20251117|13:53:18|S|40|171.070000||
B|PLTR|20251117|13:53:18|S|45|171.050000||
B|PLTR|20251117|13:53:18|S|100|171.040000||
B|TSLA|20251117|13:53:18|S|100|411.540000||
B|TSLA|20251117|13:53:18|S|400|411.532300||
B|TSLR|20251117|13:53:18|S|500|27.650000||
B|QQQ|20251117|13:53:19|S|600|605.875000||
B|SRTY|20251117|13:53:19|S|260|12.625000||
B|TSLL|20251117|13:53:19|S|100|17.145000||
B|V|20251117|13:53:19|S|1|328.140000||
B|BAR|20251117|13:53:20|S|20|40.075000||
B|OKLO|20251117|13:53:20|S|5|96.580000||
B|AMD|20251117|13:53:21|S|200|241.840000||
B|AMZN|20251117|13:53:21|S|35|231.615000||
B|RYI|20251117|13:53:21|S|100|20.340000||
B|SQQQ|20251117|13:53:21|S|400|14.677700||
B|TSLA|20251117|13:53:21|S|200|411.550000||
B|URTY|20251117|13:53:21|S|5|47.127000||
B|AMD|20251117|13:53:22|S|23|241.930000||
B|ASTS|20251117|13:53:22|S|1|57.830000||
B|COUR|20251117|13:53:22|S|100|8.290000||
B|STX|20251117|13:53:22|S|14|261.162300||
B|TSLA|20251117|13:53:22|S|155|411.630000||
B|XOM|20251117|13:53:22|S|100|118.429300||
B|NVDA|20251117|13:53:23|S|100|186.840000||
B|TMO|20251117|13:53:23|S|1|575.230000||
B|TSLL|20251117|13:53:23|S|1500|17.158200||
B|AMZN|20251117|13:53:24|S|400|231.610000||
B|META|20251117|13:53:24|S|2|604.260000||
B|DASH|20251117|13:53:25|S|40|208.807300||
B|PLTR|20251117|13:53:25|S|150|171.000000||
B|PLTR|20251117|13:53:25|S|200|171.001200||
B|PLTR|20251117|13:53:25|S|350|171.010000||
B|HIMS|20251117|13:53:26|S|7|34.741000||
B|NFLX|20251117|13:53:26|S|1|110.280000||
B|NFLX|20251117|13:53:26|S|100|110.300000||
B|NFLX|20251117|13:53:26|S|233|110.290000||
B|YPF|20251117|13:53:26|S|79|38.660000||
B|SNDK|20251117|13:53:27|S|185|267.980000||
B|VIXY|20251117|13:53:27|S|148|34.637800||
B|NIO|20251117|13:53:28|S|10|6.155000||
B|NU|20251117|13:53:28|S|130|15.645000||
B|CVNA|20251117|13:53:29|S|80|327.240000||
B|CVNA|20251117|13:53:29|S|200|327.280000||
B|ETHD|20251117|13:53:29|S|25000|5.580000||
B|MSFT|20251117|13:53:29|S|1|508.270000||
B|PTC|20251117|13:53:29|S|32|175.250000||
B|SNAP|20251117|13:53:29|S|21|8.250700||
B|POET|20251117|13:53:30|S|150|4.255000||
B|SPXU|20251117|13:53:30|S|200|13.455000||
B|VXX|20251117|13:53:30|S|75|35.671300||
B|XLE|20251117|13:53:30|S|50|91.089700||
B|ZTS|20251117|13:53:30|S|5|119.544700||
B|ADBE|20251117|13:53:31|S|1|329.380000||
B|FISV|20251117|13:53:31|S|15|63.150000||
B|CVNA|20251117|13:53:32|S|62|327.580000||
B|LABD|20251117|13:53:32|S|600|25.861200||
B|O|20251117|13:53:32|S|107|56.895000||
B|AMZN|20251117|13:53:33|S|478|231.620000||
B|APLT|20251117|13:53:33|E|500|0.368400||
B|PLTR|20251117|13:53:33|S|100|170.998200||
B|AMD|20251117|13:53:34|S|48|241.850000||
B|BAX|20251117|13:53:34|S|200|18.195000||
B|NKE|20251117|13:53:34|S|75|63.369300||
B|QXO|20251117|13:53:34|S|200|17.050000||
B|HOOD|20251117|13:53:35|S|4|116.027100||
B|IONQ|20251117|13:53:35|S|1|47.610000||
B|RGTI|20251117|13:53:35|S|100|24.815000||
B|TQQQ|20251117|13:53:35|S|200|103.195000||
B|OBDC|20251117|13:53:36|S|200|12.015000||
B|PLTR|20251117|13:53:36|S|50|171.028700||
B|NIO|20251117|13:53:37|S|30|6.150000||
B|SOXL|20251117|13:53:37|S|100|37.549300||
B|TSLA|20251117|13:53:37|S|10|411.440000||
B|NVDA|20251117|13:53:38|S|3|186.790000||
B|NVDA|20251117|13:53:38|S|130|186.800000||
B|IONQ|20251117|13:53:39|S|5|47.590000||
B|NFXL|20251117|13:53:39|S|30|45.800000||
B|NVO|20251117|13:53:39|S|10|48.860000||
B|PLTR|20251117|13:53:39|S|100|170.948200||
B|AMD|20251117|13:53:40|S|89|241.850000||
B|IREN|20251117|13:53:40|S|110|47.290000||
B|QQQ|20251117|13:53:40|S|25|605.770700||
B|SGOV|20251117|13:53:40|S|5|100.540000||
B|SNDK|20251117|13:53:40|S|100|267.810000||
B|AAPL|20251117|13:53:41|S|43|267.620000||
B|APA|20251117|13:53:41|S|16|24.595000||
B|COGT|20251117|13:53:41|S|300|34.460000||
B|TTD|20251117|13:53:41|S|5|40.300000||
B|CVNA|20251117|13:53:42|S|10|327.640000||
B|AAPL|20251117|13:53:43|S|10|267.615000||
B|TDOC|20251117|13:53:43|S|22|6.715000||
B|ORCL|20251117|13:53:44|S|142|218.720000||
B|PLTR|20251117|13:53:44|S|50|171.020000||
B|ARE|20251117|13:53:45|S|55|51.340000||
B|CIFR|20251117|13:53:45|S|700|14.085000||
B|CIFR|20251117|13:53:45|S|886|14.085000||
B|FICO|20251117|13:53:45|S|1|1742.933600||
B|NVDA|20251117|13:53:45|S|17|186.825000||
B|SOFI|20251117|13:53:45|S|5|27.115000||
B|SPTS|20251117|13:53:45|S|40|29.270000||
B|USBpR|20251117|13:53:45|S|400|16.250000||
B|AMD|20251117|13:53:46|S|3|241.860000||
B|CRK|20251117|13:53:46|S|50|25.220000||
B|MEDP|20251117|13:53:46|S|99|589.200000||
B|TSLA|20251117|13:53:46|S|80|411.270000||
B|TSLA|20251117|13:53:47|S|8|411.260000||
B|ZH|20251117|13:53:47|S|100|4.040000||
B|NEWP|20251117|13:53:48|S|1883|2.330000||
B|NFLX|20251117|13:53:48|S|5|110.322600||
B|NFLX|20251117|13:53:48|S|10|110.310700||
B|TSLA|20251117|13:53:48|S|160|411.300000||
B|CVNA|20251117|13:53:49|S|200|327.330000||
B|MSTR|20251117|13:53:49|S|10|194.220000||
B|TSLL|20251117|13:53:49|S|252|17.120000||
B|CMDB|20251117|13:53:50|S|100|14.000000||
B|MU|20251117|13:53:50|S|100|244.270000||
B|RAMP|20251117|13:53:50|S|123|29.330000||
B|ZTS|20251117|13:53:50|S|5|119.545800||
B|AMZN|20251117|13:53:51|S|100|231.650000||
B|LIN|20251117|13:53:51|S|40|420.970000||
B|SHOP|20251117|13:53:51|S|300|142.630000||
B|CRCL|20251117|13:53:52|S|800|76.060000||
B|LABU|20251117|13:53:52|S|100|138.440000||
B|MU|20251117|13:53:52|S|50|244.349500||
B|NVDA|20251117|13:53:52|S|200|186.860000||
B|STUB|20251117|13:53:52|S|100|13.270000||
B|SWBI|20251117|13:53:52|S|382|8.350000||
B|ACHR|20251117|13:53:53|S|15|7.435000||
B|AMD|20251117|13:53:53|S|20|241.840500||
B|CRWV|20251117|13:53:53|S|300|74.090000||
B|HPQ|20251117|13:53:53|S|2|23.367900||
B|META|20251117|13:53:53|S|100|604.163200||
B|ECO|20251117|13:53:54|S|100|38.910000||
B|MSFT|20251117|13:53:54|S|3|508.282400||
B|MSTR|20251117|13:53:54|S|80|194.060000||
B|IBIT|20251117|13:53:55|S|150|52.586500||
B|LB|20251117|13:53:55|S|100|65.490000||
B|NVDA|20251117|13:53:55|S|100|186.857600||
B|QUBT|20251117|13:53:55|S|225|11.445000||
B|VT|20251117|13:53:55|S|85|138.395000||
B|QQQ|20251117|13:53:56|S|300|605.944700||
B|ZTS|20251117|13:53:56|S|7|119.546200||
B|NBIX|20251117|13:53:57|S|80|144.780000||
B|HYG|20251117|13:53:58|S|1440|80.175000||
B|LYFT|20251117|13:53:58|S|100|21.890000||
B|PLUG|20251117|13:53:58|S|10|2.095000||
B|QQQ|20251117|13:53:58|S|300|605.969600||
B|QQQ|20251117|13:53:58|S|715|605.970000||
B|ZTS|20251117|13:53:58|S|100|119.546200||
B|GOOGL|20251117|13:53:59|S|10|286.014000||
B|SPY|20251117|13:53:59|S|1|668.557700||
B|SPYM|20251117|13:53:59|S|12|78.650000||
B|AMZN|20251117|13:54:00|S|478|231.620000||
B|APLD|20251117|13:54:00|S|8|23.195000||
B|NVDA|20251117|13:54:01|S|48|186.849300||
B|SPY|20251117|13:54:01|S|1|668.497700||
B|BE|20251117|13:54:02|S|1|108.920000||
B|BE|20251117|13:54:02|S|88|108.790000||
B|KMX|20251117|13:54:02|S|1|33.040000||
B|KMX|20251117|13:54:02|S|100|33.040000||
B|NVDA|20251117|13:54:02|S|10|186.780800||
B|QS|20251117|13:54:02|S|80|13.010000||
B|ONON|20251117|13:54:03|S|400|41.785000||
B|VTI|20251117|13:54:03|S|1|328.048200||
B|DOLE|20251117|13:54:04|S|100|14.130000||
B|DOW|20251117|13:54:04|S|3|22.077300||
B|INTC|20251117|13:54:04|S|20|35.024900||
B|APLT|20251117|13:54:05|S|2500|0.368100||
B|APLT|20251117|13:54:05|S|2500|0.369200||
B|IBIT|20251117|13:54:05|S|9|52.545000||
B|VXX|20251117|13:54:05|S|30|35.685000||
B|AMZN|20251117|13:54:06|S|100|231.570000||
B|CRCL|20251117|13:54:06|S|13|76.078600||
B|GLMD|20251117|13:54:07|S|1000|1.160000||
B|PLTR|20251117|13:54:07|S|100|171.030000||
B|PLTR|20251117|13:54:07|S|400|171.011600||
B|SQQQ|20251117|13:54:07|S|6499|14.675000||
B|SMU|20251117|13:54:08|S|100|5.300000||
B|ZTS|20251117|13:54:08|S|100|119.547300||
B|NVDA|20251117|13:54:09|S|30|186.857700||
B|TQQQ|20251117|13:54:09|S|37|103.230600||
B|TSLA|20251117|13:54:09|S|100|411.520000||
B|Z|20251117|13:54:09|S|15|68.734800||
B|ELV|20251117|13:54:10|S|81|333.705000||
B|SPMO|20251117|13:54:10|S|45|117.015200||
B|WMT|20251117|13:54:10|S|1|102.867000||
B|AISP|20251117|13:54:11|S|600|3.010000||
B|MSTR|20251117|13:54:11|S|18|194.230000||
B|AMZN|20251117|13:54:12|S|41|231.580000||
B|LYV|20251117|13:54:13|S|10|133.060000||
B|NU|20251117|13:54:13|S|12|15.650000||
B|PLTR|20251117|13:54:13|S|600|170.980000||
B|SGOV|20251117|13:54:13|S|3000|100.540000||
B|BMNR|20251117|13:54:15|S|10|31.169300||
B|CYPH|20251117|13:54:15|S|2100|2.535000||
B|OSCR|20251117|13:54:15|S|100|14.545000||
B|FRMI|20251117|13:54:16|S|3|17.720000||
B|CMPX|20251117|13:54:17|S|11|5.020000||
B|NET|20251117|13:54:17|S|1|204.349000||
B|NET|20251117|13:54:17|S|2|204.340000||
B|Z|20251117|13:54:17|S|8|68.789800||
B|IBIT|20251117|13:54:18|S|200|52.515000||
B|INTC|20251117|13:54:18|S|20|35.015000||
B|CONY|20251117|13:54:19|S|15|4.865000||
B|AMZN|20251117|13:54:20|S|300|231.548400||
B|CRCL|20251117|13:54:20|S|100|76.020000||
B|TSLA|20251117|13:54:20|S|40|411.270000||
B|TSLA|20251117|13:54:20|S|100|411.260000||
B|TSLA|20251117|13:54:20|S|100|411.270000||
B|TSLA|20251117|13:54:20|S|200|411.271900||
B|TSLA|20251117|13:54:20|S|300|411.270000||
B|AEP|20251117|13:54:21|S|84|123.471200||
B|BITX|20251117|13:54:21|S|66|33.880000||
B|DLO|20251117|13:54:21|S|86|12.810000||
B|DLO|20251117|13:54:21|S|96|12.810000||
B|NTAP|20251117|13:54:21|S|100|107.310000||
B|PARR|20251117|13:54:21|S|4|45.790000||
B|SOUN|20251117|13:54:21|S|172|11.585000||
B|CRK|20251117|13:54:22|S|200|25.195000||
B|HIMS|20251117|13:54:22|S|2|34.730000||
B|NVDA|20251117|13:54:22|S|100|186.790000||
B|ORCL|20251117|13:54:22|S|10|218.450000||
B|QQQ|20251117|13:54:22|S|900|605.795000||
B|VOO|20251117|13:54:22|S|1|614.535000||
B|ZS|20251117|13:54:22|S|2|296.048800||
B|BBAI|20251117|13:54:23|S|1|5.483500||
B|QQQ|20251117|13:54:23|S|20|605.840700||
B|URA|20251117|13:54:23|S|145|43.928800||
B|V|20251117|13:54:23|S|1|328.169000||
B|FRO|20251117|13:54:24|S|61|25.455000||
B|PYPL|20251117|13:54:24|S|1|62.285000||
B|TQQQ|20251117|13:54:24|S|30|103.175000||
B|BSAC|20251117|13:54:25|S|100|29.290000||
B|NOK|20251117|13:54:25|S|60|6.705000||
B|NVDA|20251117|13:54:25|S|200|186.770300||
B|CMDB|20251117|13:54:26|S|100|14.000000||
B|NUE|20251117|13:54:26|S|1|149.700000||
B|AMZN|20251117|13:54:27|S|100|231.510000||
B|NVDA|20251117|13:54:27|S|17|186.755000||
B|HPE|20251117|13:54:28|S|100|20.909300||
B|TWN|20251117|13:54:28|S|1|53.980000||
B|CRCL|20251117|13:54:29|S|100|76.100000||
B|CVNA|20251117|13:54:30|S|80|327.150000||
B|SGBX|20251117|13:54:30|E|45|2.838100||
B|SMCI|20251117|13:54:30|S|100|34.180000||
B|CRS|20251117|13:54:31|S|5|335.260000||
B|PYPL|20251117|13:54:31|S|4|62.287300||
B|ALNY|20251117|13:54:32|S|50|462.990000||
B|COIN|20251117|13:54:32|S|40|262.700000||
B|COIN|20251117|13:54:32|S|40|262.700000||
B|DOLE|20251117|13:54:32|S|500|14.140000||
B|RGTI|20251117|13:54:32|S|3|24.765000||
B|RKLB|20251117|13:54:32|S|3|43.150000||
B|TSLA|20251117|13:54:32|S|250|411.010000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.250000||
B|GLBE|20251117|13:54:33|S|100|35.260000||
B|SPY|20251117|13:54:33|S|50|668.320000||
B|TSLA|20251117|13:54:33|S|40|411.010000||
B|XLF|20251117|13:54:33|S|1|51.900700||
B|DKS|20251117|13:54:34|S|100|211.820000||
B|DLO|20251117|13:54:34|S|10|12.810000||
B|GLBE|20251117|13:54:34|S|100|35.260000||
B|QCOM|20251117|13:54:34|S|50|168.690000||
B|UTI|20251117|13:54:34|S|11|28.950000||
B|ZS|20251117|13:54:34|S|40|296.341500||
B|CRCL|20251117|13:54:35|S|25|76.070000||
B|CRWV|20251117|13:54:35|S|5|73.990000||
B|PLTR|20251117|13:54:35|S|388|170.900000||
B|ACHR|20251117|13:54:36|S|5|7.425000||
B|ALB|20251117|13:54:36|S|9|122.310000||
B|COIN|20251117|13:54:36|S|40|262.640000||
B|PAM|20251117|13:54:36|S|137|88.695000||
B|UVIX|20251117|13:54:36|S|200|10.775000||
B|UVIX|20251117|13:54:36|S|590|10.775000||
B|AMD|20251117|13:54:37|S|1|241.680000||
B|LUMN|20251117|13:54:37|S|200|8.090000||
B|NVDA|20251117|13:54:37|S|17|186.690700||
B|PAM|20251117|13:54:37|S|133|88.695000||
B|PAM|20251117|13:54:37|S|159|88.695000||
B|VIST|20251117|13:54:37|S|3|49.130000||
B|AMD|20251117|13:54:38|S|100|241.670000||
B|MS|20251117|13:54:38|S|200|162.097600||
B|DELL|20251117|13:54:39|S|2|122.300000||
B|NVDA|20251117|13:54:39|S|40|186.690700||
B|NVDA|20251117|13:54:39|S|100|186.692500||
B|ORCL|20251117|13:54:39|S|50|218.350000||
B|SHYG|20251117|13:54:39|S|100|42.715000||
B|TAIT|20251117|13:54:39|S|529|1.135000||
B|Z|20251117|13:54:39|S|8|68.795800||
B|APPS|20251117|13:54:40|S|1700|4.830000||
B|MSTR|20251117|13:54:40|S|15|193.935000||
B|MU|20251117|13:54:40|S|100|244.260000||
B|ETHA|20251117|13:54:41|S|10|22.910000||
B|PLTR|20251117|13:54:41|S|12|170.822000||
B|QQQ|20251117|13:54:41|S|100|605.594900||
B|TSLA|20251117|13:54:41|S|9|411.060000||
B|AMZN|20251117|13:54:42|S|100|231.480000||
B|BOXX|20251117|13:54:42|S|38|114.425000||
B|MMC|20251117|13:54:42|S|45|182.294000||
B|NVDA|20251117|13:54:42|S|100|186.725000||
B|ADBE|20251117|13:54:43|S|1|329.305000||
B|CRCL|20251117|13:54:43|S|100|76.090000||
B|CRCL|20251117|13:54:43|S|214|76.070000||
B|CRCL|20251117|13:54:43|S|386|76.070000||
B|SPY|20251117|13:54:43|S|1|668.246500||
B|ADBE|20251117|13:54:44|S|1|329.300000||
B|MU|20251117|13:54:44|S|100|244.210000||
B|OKLO|20251117|13:54:44|S|60|96.436500||
B|RCEL|20251117|13:54:45|S|100|3.990000||
B|UNP|20251117|13:54:45|S|5|222.110000||
B|RBRK|20251117|13:54:46|S|7|69.630000||
B|RKLB|20251117|13:54:47|S|10|43.130000||
B|SPGI|20251117|13:54:47|S|50|489.774100||
B|BROS|20251117|13:54:48|S|20|51.575000||
B|FWONK|20251117|13:54:48|S|40|98.460000||
B|OKLO|20251117|13:54:48|S|200|96.390000||
B|NVDA|20251117|13:54:49|S|100|186.685000||
B|SPY|20251117|13:54:49|S|20|668.118300||
B|TWST|20251117|13:54:49|S|153|26.440000||
B|AXP|20251117|13:54:50|S|10|348.270000||
B|GOOG|20251117|13:54:50|S|1|286.360000||
B|IAU|20251117|13:54:50|S|2|76.567700||
B|GAB|20251117|13:54:51|S|300|6.010700||
B|GS|20251117|13:54:51|S|1|784.140000||
B|LAR|20251117|13:54:51|S|698|4.799300||
B|AAL|20251117|13:54:52|S|1|12.590700||
B|BE|20251117|13:54:52|S|6|108.480000||
B|LAR|20251117|13:54:52|S|340|4.797200||
B|PZZA|20251117|13:54:52|S|25|40.360000||
B|RIO|20251117|13:54:52|S|120|71.000000||
B|TSLA|20251117|13:54:52|S|15|410.915000||
B|B|20251117|13:54:53|S|1|37.750700||
B|CMBM|20251117|13:54:53|S|2000|2.811500||
B|SPXL|20251117|13:54:53|S|3|209.438800||
B|VKTX|20251117|13:54:53|S|100|37.430000||
B|ZM|20251117|13:54:54|S|10|82.770000||
B|MSTR|20251117|13:54:55|S|57|193.890000||
B|VZ|20251117|13:54:55|S|485|41.237700||
B|AMD|20251117|13:54:56|S|98|241.657300||
B|AMD|20251117|13:54:56|S|100|241.660000||
B|EWZ|20251117|13:54:56|S|15|32.929300||
B|EWZ|20251117|13:54:56|S|100|32.930000||
B|PLTR|20251117|13:54:56|S|35|170.848400||
B|COGT|20251117|13:54:57|S|100|34.500000||
B|GLD|20251117|13:54:57|S|26|373.860000||
B|IEMG|20251117|13:54:57|S|152|67.355000||
B|LAR|20251117|13:54:57|S|70|4.799100||
B|MEDP|20251117|13:54:57|S|18|589.580000||
B|RKLB|20251117|13:54:57|S|96|43.100000||
B|SPY|20251117|13:54:57|S|400|668.155000||
B|TSLA|20251117|13:54:57|S|160|411.140000||
B|CAKE|20251117|13:54:58|S|3|44.590000||
B|IONQ|20251117|13:54:58|S|100|47.458600||
B|QQQ|20251117|13:54:58|S|12|605.515000||
B|COIN|20251117|13:54:59|S|30|262.440000||
B|GOOGL|20251117|13:54:59|S|10|285.830000||
B|GTLB|20251117|13:54:59|S|50|43.340000||
B|SQQQ|20251117|13:55:00|S|223|14.700000||
B|VXUS|20251117|13:55:00|S|3|74.339500||
B|SPY|20251117|13:55:01|S|50|668.078500||
B|TQQQ|20251117|13:55:01|S|200|103.005000||
B|MKZR|20251117|13:55:02|S|1|4.747500||
B|SPY|20251117|13:55:02|S|1|668.025000||
B|TSLA|20251117|13:55:02|S|11|411.160000||
B|LAR|20251117|13:55:03|S|70|4.799400||
B|QUBT|20251117|13:55:03|S|600|11.420000||
B|SPY|20251117|13:55:03|S|1|667.979900||
B|TSLA|20251117|13:55:03|S|80|411.140000||
B|GOOGL|20251117|13:55:04|S|4|285.686100||
B|HIMS|20251117|13:55:04|S|1|34.675600||
B|IQV|20251117|13:55:04|S|6|218.030000||
B|MVST|20251117|13:55:04|S|72|3.575000||
B|SPHQ|20251117|13:55:04|S|5|73.000000||
B|ARQQ|20251117|13:55:05|S|100|26.550000||
B|BCPC|20251117|13:55:05|S|139|155.000000||
B|ODFL|20251117|13:55:05|S|50|130.370000||
B|ODFL|20251117|13:55:05|S|50|130.370000||
B|OPEN|20251117|13:55:05|S|100|7.715000||
B|VAL|20251117|13:55:05|S|100|57.280000||
B|Z|20251117|13:55:05|S|4|68.748600||
B|Z|20251117|13:55:05|S|5|68.745100||
B|Z|20251117|13:55:05|S|10|68.772200||
B|Z|20251117|13:55:05|S|33|68.762000||
B|GOOG|20251117|13:55:06|S|50|286.201500||
B|META|20251117|13:55:06|S|1|603.520000||
B|MSFT|20251117|13:55:06|S|5|507.740000||
B|NVDA|20251117|13:55:06|S|19|186.565000||
B|PLTR|20251117|13:55:06|S|50|170.748600||
B|TQQQ|20251117|13:55:06|S|100|102.850000||
B|VGAS|20251117|13:55:06|S|2|2.990000||
B|BRSL|20251117|13:55:07|S|272|16.250000||
B|FDVV|20251117|13:55:07|S|1|55.713500||
B|FSLR|20251117|13:55:07|S|4|254.270000||
B|INTC|20251117|13:55:07|S|100|34.930000||
B|NVDA|20251117|13:55:07|S|13|186.429300||
B|QLD|20251117|13:55:07|S|600|137.600000||
B|RSKD|20251117|13:55:07|S|1531|4.770000||
B|SCCO|20251117|13:55:07|S|20|127.680000||
B|SLV|20251117|13:55:07|S|20|45.980000||
B|WY|20251117|13:55:07|S|700|21.730600||
B|ZS|20251117|13:55:07|S|2|296.337200||
B|ZS|20251117|13:55:07|S|200|295.500000||
B|ZS|20251117|13:55:07|S|200|295.500000||
B|APPS|20251117|13:55:08|S|2000|4.830000||
B|MU|20251117|13:55:08|S|16|243.710000||
B|SQQQ|20251117|13:55:08|S|700|14.750000||
B|TQQQ|20251117|13:55:08|S|10|102.665000||
B|AAUC|20251117|13:55:09|S|100|16.690000||
B|B|20251117|13:55:09|S|2|37.719300||
B|HIMS|20251117|13:55:09|S|222|34.620000||
B|HMY|20251117|13:55:09|S|14|16.702600||
B|JPMpJ|20251117|13:55:09|S|100|20.320000||
B|NFLX|20251117|13:55:09|S|1|110.139100||
B|NVDA|20251117|13:55:09|S|1|186.435000||
B|QUBT|20251117|13:55:09|S|100|11.420000||
B|QUBT|20251117|13:55:09|S|4150|11.420000||
B|TKO|20251117|13:55:09|S|1|183.640000||
B|TSLA|20251117|13:55:09|S|22|410.410000||
B|COUR|20251117|13:55:10|S|100|8.290000||
B|IBIT|20251117|13:55:10|S|32|52.415000||
B|INOD|20251117|13:55:10|S|3|55.220000||
B|MSTR|20251117|13:55:10|S|6|193.750000||
B|NVDA|20251117|13:55:10|S|100|186.420000||
B|TSM|20251117|13:55:10|S|2|282.000000||
B|Z|20251117|13:55:10|S|15|68.751600||
B|AMZN|20251117|13:55:11|S|100|231.060000||
B|DBA|20251117|13:55:11|S|300|26.409300||
B|TSLA|20251117|13:55:11|S|22|410.420000||
B|YPF|20251117|13:55:11|S|1|38.610000||
B|YPF|20251117|13:55:11|S|500|38.605000||
B|ZS|20251117|13:55:11|S|40|296.315100||
B|LAR|20251117|13:55:12|S|140|4.799300||
B|LAR|20251117|13:55:12|S|140|4.799300||
B|NFLX|20251117|13:55:12|S|1|110.135000||
B|NVDA|20251117|13:55:12|S|50|186.440000||
B|SDS|20251117|13:55:12|S|600|14.500000||
B|SUPV|20251117|13:55:12|S|33|11.070000||
B|TSLA|20251117|13:55:12|S|150|410.370500||
B|ASPI|20251117|13:55:13|S|5|7.340000||
B|B|20251117|13:55:13|S|20|37.710000||
B|LAR|20251117|13:55:13|S|70|4.797200||
B|PLTR|20251117|13:55:13|S|4|170.488700||
B|PLTR|20251117|13:55:13|S|4|170.490000||
B|QQQ|20251117|13:55:13|S|1800|604.847500||
B|SNDK|20251117|13:55:13|S|10|266.920000||
B|SPY|20251117|13:55:13|S|10|667.490000||
B|HIMS|20251117|13:55:14|S|300|34.640000||
B|HIMS|20251117|13:55:14|S|600|34.630000||
B|NVDA|20251117|13:55:14|S|100|186.395000||
B|SCHD|20251117|13:55:14|S|8|27.180000||
B|APLD|20251117|13:55:15|E|159|23.070000||
B|DNN|20251117|13:55:15|S|30|2.390000||
B|LAR|20251117|13:55:15|S|70|4.797500||
B|MSTR|20251117|13:55:15|S|20|193.674400||
B|MSTR|20251117|13:55:15|S|80|193.670000||
B|NVDA|20251117|13:55:15|S|100|186.395000||
B|PLTR|20251117|13:55:15|S|250|170.400000||
B|PZZA|20251117|13:55:15|S|200|40.370000||
B|SMCI|20251117|13:55:15|S|120|34.075000||
B|VEU|20251117|13:55:15|S|1|72.390000||
B|WDC|20251117|13:55:15|S|100|160.923500||
B|AMD|20251117|13:55:16|S|12|241.120000||
B|BIL|20251117|13:55:16|S|1200|91.601300||
B|BIL|20251117|13:55:16|S|1357|91.605000||
B|LLY|20251117|13:55:16|S|20|1024.520000||
B|NVDA|20251117|13:55:16|S|10|186.370000||
B|NVDA|20251117|13:55:16|S|10|186.370000||
B|NVDA|20251117|13:55:16|S|60|186.370000||
B|SHV|20251117|13:55:16|S|13|110.295000||
B|SHV|20251117|13:55:16|S|140|110.295000||
B|SHV|20251117|13:55:16|S|400|110.295000||
B|TSLL|20251117|13:55:16|S|700|17.039300||
B|AMD|20251117|13:55:17|S|100|241.110000||
B|BOTZ|20251117|13:55:17|S|50|34.475000||
B|BRK/B|20251117|13:55:17|S|1|507.490000||
B|GRNY|20251117|13:55:17|S|1|24.365000||
B|HIMS|20251117|13:55:17|S|50|34.615000||
B|IONQ|20251117|13:55:17|S|100|47.424000||
B|LCID|20251117|13:55:17|S|80|12.805000||
B|META|20251117|13:55:17|S|100|603.100000||
B|MSTR|20251117|13:55:17|S|32|193.660000||
B|MSTR|20251117|13:55:17|S|32|193.663600||
B|TQQQ|20251117|13:55:17|S|180|102.610000||
B|TSLA|20251117|13:55:17|S|25|410.281400||
B|VWO|20251117|13:55:17|S|100|54.387600||
B|AMZN|20251117|13:55:18|S|25|231.070000||
B|AMZN|20251117|13:55:18|S|92|231.070000||
B|AMZN|20251117|13:55:18|S|100|231.068400||
B|ECX|20251117|13:55:18|S|500|1.775000||
B|FIGR|20251117|13:55:18|S|1|43.710000||
B|NBIS|20251117|13:55:18|S|10|86.640000||
B|NVDA|20251117|13:55:18|S|10|186.380000||
B|NVDA|20251117|13:55:18|S|500|186.385000||
B|NVDA|20251117|13:55:18|S|700|186.380000||
B|TSLA|20251117|13:55:18|S|100|410.252700||
B|VIST|20251117|13:55:18|S|10|49.110000||
B|ANET|20251117|13:55:19|S|20|127.150000||
B|BIRK|20251117|13:55:19|S|1119|39.790000||
B|MSTR|20251117|13:55:19|S|38|193.580000||
B|SIDU|20251117|13:55:19|E|1|0.760500||
B|SNDK|20251117|13:55:19|S|100|266.800000||
B|ZS|20251117|13:55:19|S|1|296.105200||
B|PYPL|20251117|13:55:20|S|50|62.165000||
B|SPXS|20251117|13:55:20|S|410|38.007700||
B|SQQQ|20251117|13:55:20|S|77|14.760000||
B|TDOC|20251117|13:55:20|S|70|6.680000||
B|TSLA|20251117|13:55:20|S|48|410.110000||
B|TSLA|20251117|13:55:20|S|80|410.120000||
B|AMD|20251117|13:55:21|S|30|241.060000||
B|AMZN|20251117|13:55:21|S|162|231.075000||
B|BTE|20251117|13:55:21|S|100|3.050000||
B|PLTU|20251117|13:55:21|S|10|83.680000||
B|SPXL|20251117|13:55:21|S|1|208.848600||
B|TSLA|20251117|13:55:21|S|400|410.120000||
B|TXN|20251117|13:55:21|S|15|156.320000||
B|UVIX|20251117|13:55:21|S|60|10.850000||
B|VT|20251117|13:55:21|S|300|138.205000||
B|WHR|20251117|13:55:21|S|100|69.440000||
B|AMD|20251117|13:55:22|S|100|240.970000||
B|DD|20251117|13:55:22|S|100|39.110000||
B|GOOGL|20251117|13:55:22|S|20|285.488800||
B|GOOGL|20251117|13:55:22|S|33|285.520000||
B|TDW|20251117|13:55:22|S|1|57.955000||
B|BSOL|20251117|13:55:23|S|30|17.110000||
B|IBIT|20251117|13:55:23|S|1|52.455000||
B|OBDC|20251117|13:55:23|S|1000|11.984600||
B|ORCL|20251117|13:55:23|S|20|218.030000||
B|TSLL|20251117|13:55:23|S|100|17.049300||
B|AMD|20251117|13:55:24|S|50|240.960000||
B|AMZN|20251117|13:55:24|S|94|231.105000||
B|BE|20251117|13:55:24|S|4|108.270000||
B|BRK/B|20251117|13:55:24|S|100|507.440000||
B|COIN|20251117|13:55:24|S|1|261.970000||
B|CVNA|20251117|13:55:24|S|40|326.470000||
B|META|20251117|13:55:24|S|20|603.140000||
B|SNDK|20251117|13:55:24|S|20|267.140000||
B|SPY|20251117|13:55:24|S|1000|667.585400||
B|TSLA|20251117|13:55:24|S|177|410.361600||
B|VIST|20251117|13:55:24|S|100|49.105000||
B|YPF|20251117|13:55:24|S|41|38.620000||
B|ADBE|20251117|13:55:25|S|3|328.935000||
B|SOXL|20251117|13:55:25|S|100|37.305000||
B|TERN|20251117|13:55:25|S|5|25.460000||
B|AAL|20251117|13:55:26|S|50|12.580000||
B|AAL|20251117|13:55:26|S|100|12.585000||
B|AMZN|20251117|13:55:26|S|50|231.058600||
B|AXP|20251117|13:55:26|S|1|348.100000||
B|GOOG|20251117|13:55:26|S|342|285.951900||
B|SMCI|20251117|13:55:26|S|1|34.068200||
B|TSLA|20251117|13:55:26|S|100|410.200000||
B|TSLL|20251117|13:55:26|S|100|17.035000||
B|YPF|20251117|13:55:27|S|1|38.610000||
B|Z|20251117|13:55:27|S|100|68.730000||
B|ALB|20251117|13:55:28|S|100|122.010000||
B|BNTX|20251117|13:55:28|S|10|103.615000||
B|BTE|20251117|13:55:28|S|900|3.050000||
B|HD|20251117|13:55:28|S|10|360.060000||
B|MEDP|20251117|13:55:28|S|5|588.440000||
B|NVDA|20251117|13:55:28|S|9|186.310000||
B|NVDA|20251117|13:55:28|S|9|186.310900||
B|SQQQ|20251117|13:55:28|S|500|14.760000||
B|AQMS|20251117|13:55:29|S|200|7.030000||
B|MGM|20251117|13:55:29|S|100|31.450000||
B|SBET|20251117|13:55:29|S|5|10.459300||
B|TSLQ|20251117|13:55:29|S|30|25.620000||
B|AMZN|20251117|13:55:30|S|100|231.058600||
B|AORT|20251117|13:55:30|S|1|46.170000||
B|SOXL|20251117|13:55:30|S|200|37.285000||
B|TSLA|20251117|13:55:30|S|50|410.170000||
B|XLE|20251117|13:55:30|S|21|90.980000||
B|BOXX|20251117|13:55:31|S|14|114.425000||
B|MU|20251117|13:55:31|S|2|243.806100||
B|NVDA|20251117|13:55:31|S|50|186.320000||
B|NVDA|20251117|13:55:31|S|100|186.310000||
B|SANM|20251117|13:55:31|S|30|159.070000||
B|SMH|20251117|13:55:31|S|80|341.300000||
B|VIST|20251117|13:55:31|S|151|49.100000||
B|YINN|20251117|13:55:31|S|20|47.290000||
B|OTLK|20251117|13:55:32|S|250|1.735000||
B|SOFI|20251117|13:55:32|S|100|27.010000||
B|SOXL|20251117|13:55:32|S|100|37.289300||
B|SQQQ|20251117|13:55:32|S|500|14.760000||
B|TSLA|20251117|13:55:32|S|50|410.130000||
B|TSLA|20251117|13:55:32|S|50|410.132400||
B|AMZN|20251117|13:55:33|S|92|231.058600||
B|GKOS|20251117|13:55:33|S|100|89.150000||
B|IREN|20251117|13:55:33|S|1|47.080000||
B|RGTI|20251117|13:55:33|S|20|24.700000||
B|SOXL|20251117|13:55:33|S|500|37.277300||
B|VOO|20251117|13:55:33|S|5|613.593000||
B|MEDP|20251117|13:55:34|S|1|588.220000||
B|MSTR|20251117|13:55:34|S|24|193.655000||
B|QQQ|20251117|13:55:34|S|60|604.629300||
B|QUBT|20251117|13:55:34|S|53|11.395000||
B|TSLA|20251117|13:55:34|S|40|409.950000||
B|TSLL|20251117|13:55:34|S|1|17.000000||
B|UVXY|20251117|13:55:34|S|2000|11.468700||
B|VXX|20251117|13:55:34|S|100|35.930000||
B|VXX|20251117|13:55:34|S|1900|35.940000||
B|VXX|20251117|13:55:34|S|2000|35.930000||
B|AMD|20251117|13:55:35|S|500|240.900000||
B|LMAT|20251117|13:55:35|S|71|87.010000||
B|NVDA|20251117|13:55:35|S|20|186.272400||
B|CEVA|20251117|13:55:36|S|82|23.800000||
B|META|20251117|13:55:36|S|10|602.900000||
B|PCG|20251117|13:55:36|S|100|16.505000||
B|PLTR|20251117|13:55:36|S|12|170.262700||
B|SNDK|20251117|13:55:36|S|10|267.371000||
B|TQQQ|20251117|13:55:36|S|3|102.555000||
B|TSLA|20251117|13:55:36|S|4|409.802000||
B|TSLA|20251117|13:55:36|S|400|409.880000||
B|YPF|20251117|13:55:36|S|1|38.610000||
B|AMD|20251117|13:55:37|S|100|240.910000||
B|AMDY|20251117|13:55:37|S|35|9.090000||
B|HD|20251117|13:55:37|S|2|359.990000||
B|HOOD|20251117|13:55:37|S|50|115.600000||
B|PHGE|20251117|13:55:37|E|1|0.314600||
B|SIBN|20251117|13:55:37|S|200|17.375000||
B|SQQQ|20251117|13:55:37|S|67|14.765000||
B|TQQQ|20251117|13:55:37|S|40|102.570000||
B|TQQQ|20251117|13:55:37|S|300|102.565000||
B|TSLA|20251117|13:55:37|S|80|409.770000||
B|TSLL|20251117|13:55:37|S|1|16.990000||
B|VIST|20251117|13:55:37|S|8|49.107300||
B|VIST|20251117|13:55:37|S|8|49.110000||
B|VIST|20251117|13:55:37|S|26|49.107300||
B|AU|20251117|13:55:38|S|10|78.750000||
B|CHTR|20251117|13:55:38|S|40|204.710000||
B|EPD|20251117|13:55:38|S|2|31.817700||
B|SBIT|20251117|13:55:38|S|24|41.643500||
B|TSLA|20251117|13:55:38|S|20|409.690000||
B|TSLA|20251117|13:55:38|S|40|409.710000||
B|GTLB|20251117|13:55:39|S|2|43.231400||
B|GTLB|20251117|13:55:39|S|198|43.230000||
B|KROS|20251117|13:55:39|S|2|17.280000||
B|TQQQ|20251117|13:55:39|S|200|102.575000||
B|TSLA|20251117|13:55:39|S|30|409.660000||
B|TSLA|20251117|13:55:39|S|200|409.700000||
B|UVXY|20251117|13:55:39|S|120|11.465000||
B|ZS|20251117|13:55:39|S|3|295.827300||
B|ABAT|20251117|13:55:40|S|600|3.350000||
B|NVDA|20251117|13:55:40|S|96|186.310000||
B|PLTR|20251117|13:55:40|S|200|170.309500||
B|SLV|20251117|13:55:40|S|2|45.990000||
B|SPY|20251117|13:55:40|S|440|667.385000||
B|TSLA|20251117|13:55:40|S|145|409.770000||
B|UVXY|20251117|13:55:40|S|120|11.465000||
B|AMD|20251117|13:55:41|S|488|240.870000||
B|CRCL|20251117|13:55:41|S|100|75.988600||
B|DOW|20251117|13:55:41|S|13|22.020000||
B|OPEN|20251117|13:55:41|S|40|7.705000||
B|TSLA|20251117|13:55:41|S|100|409.710000||
B|ZTS|20251117|13:55:41|S|5|119.548400||
B|BOXX|20251117|13:55:42|S|148|114.425000||
B|CRCL|20251117|13:55:42|S|10|75.988600||
B|CRCL|20251117|13:55:42|S|20|75.950000||
B|RILYK|20251117|13:55:42|S|100|23.980000||
B|SOXS|20251117|13:55:42|S|300|4.024600||
B|SQQQ|20251117|13:55:42|S|200|14.765000||
B|ECO|20251117|13:55:43|S|100|38.885000||
B|FIGR|20251117|13:55:44|S|1|43.230000||
B|JOBY|20251117|13:55:44|S|300|13.862300||
B|NVDA|20251117|13:55:44|S|10|186.309300||
B|NVDU|20251117|13:55:44|S|2|126.090000||
B|PLTR|20251117|13:55:44|S|300|170.318600||
B|QQQ|20251117|13:55:44|S|50|604.655000||
B|TSLL|20251117|13:55:44|S|20|17.015000||
B|AMZN|20251117|13:55:45|S|1|230.955600||
B|AXP|20251117|13:55:45|S|2|348.090000||
B|CRCL|20251117|13:55:45|S|4|75.988600||
B|MOS|20251117|13:55:45|S|2|24.985000||
B|TQQQ|20251117|13:55:45|S|187|102.575000||
B|UVXY|20251117|13:55:45|S|100|11.455000||
B|AMD|20251117|13:55:46|S|100|240.915000||
B|UVIX|20251117|13:55:46|S|50|10.842300||
B|VOO|20251117|13:55:46|S|5|613.620700||
B|ZTS|20251117|13:55:46|S|6|119.548400||
B|CRDO|20251117|13:55:47|S|66|144.110000||
B|GOOGL|20251117|13:55:47|S|202|285.280000||
B|INTC|20251117|13:55:47|S|1|34.890000||
B|MSTR|20251117|13:55:47|S|25|193.635000||
B|SMH|20251117|13:55:47|S|100|341.220000||
B|SOXL|20251117|13:55:47|S|200|37.229300||
B|TSLA|20251117|13:55:47|S|6|409.850000||
B|AMD|20251117|13:55:48|S|25|240.920000||
B|AMD|20251117|13:55:48|S|100|240.900000||
B|AMD|20251117|13:55:48|S|100|240.960000||
B|AMD|20251117|13:55:48|S|200|240.905000||
B|DD|20251117|13:55:48|S|25|39.116500||
B|LI|20251117|13:55:48|S|200|18.995000||
B|APLT|20251117|13:55:49|S|100|0.371500||
B|APPS|20251117|13:55:49|S|37|4.830000||
B|BIL|20251117|13:55:49|S|2880|91.605000||
B|IONQ|20251117|13:55:49|S|1984|47.330000||
B|IONQ|20251117|13:55:49|S|2000|47.330000||
B|NVDA|20251117|13:55:49|S|1|186.264800||
B|AMLX|20251117|13:55:50|S|100|13.905000||
B|B|20251117|13:55:50|S|2|37.699300||
B|BA|20251117|13:55:50|S|50|191.980000||
B|CMDB|20251117|13:55:50|S|100|14.000000||
B|DELL|20251117|13:55:50|S|150|121.980000||
B|SQQQ|20251117|13:55:50|S|440|14.775000||
B|TSLA|20251117|13:55:50|S|20|409.710000||
B|COIN|20251117|13:55:51|S|20|261.800000||
B|DAWN|20251117|13:55:51|S|500|8.995000||
B|HOOD|20251117|13:55:51|S|200|115.410000||
B|INTC|20251117|13:55:51|S|1|34.890000||
B|LOMA|20251117|13:55:51|S|47|11.920000||
B|MSFT|20251117|13:55:51|S|20|507.320000||
B|OKLO|20251117|13:55:51|S|25|95.980000||
B|AXP|20251117|13:55:52|S|10|348.090000||
B|SCWO|20251117|13:55:52|S|200|0.269000||
B|SSD|20251117|13:55:52|S|10|160.760000||
B|TTD|20251117|13:55:52|S|600|40.250000||
B|CALM|20251117|13:55:53|S|41|88.480000||
B|HIMS|20251117|13:55:53|S|5|34.580000||
B|INTC|20251117|13:55:53|S|500|34.893000||
B|ISD|20251117|13:55:54|S|100|14.440000||
B|JPMpC|20251117|13:55:54|S|439|25.150000||
B|SQQQ|20251117|13:55:54|S|200|14.775000||
B|SQQQ|20251117|13:55:54|S|220|14.780000||
B|TQQQ|20251117|13:55:54|S|200|102.520000||
B|TSLL|20251117|13:55:54|S|100|16.995000||
B|BE|20251117|13:55:55|S|122|108.010000||
B|TSLA|20251117|13:55:55|S|180|409.640000||
B|Z|20251117|13:55:55|S|100|68.832900||
B|MRK|20251117|13:55:56|S|530|93.970000||
B|MSTR|20251117|13:55:56|S|80|193.540000||
B|SNDK|20251117|13:55:56|S|2|266.856400||
B|AMRX|20251117|13:55:57|S|1|11.825200||
B|JNJ|20251117|13:55:57|S|1|199.541200||
B|LAR|20251117|13:55:57|S|170|4.795000||
B|RGTZ|20251117|13:55:57|S|100|29.060000||
B|TSLA|20251117|13:55:57|S|50|409.620000||
B|Z|20251117|13:55:57|S|9|68.832800||
B|EWZ|20251117|13:55:58|S|100|32.910000||
B|PLTR|20251117|13:55:58|S|100|170.230000||
B|RGTZ|20251117|13:55:58|S|100|29.070000||
B|SOXL|20251117|13:55:58|S|100|37.239300||
B|USB|20251117|13:55:58|S|20|46.097700||
B|AMD|20251117|13:55:59|S|40|240.900000||
B|AURE|20251117|13:55:59|S|100|0.429000||
B|QQQ|20251117|13:55:59|S|40|604.580700||
B|RGTZ|20251117|13:55:59|S|100|29.080000||
B|AMD|20251117|13:56:00|S|22|240.840000||
B|BBAI|20251117|13:56:00|S|100|5.465000||
B|HL|20251117|13:56:00|S|2|14.007300||
B|INOD|20251117|13:56:00|S|2|55.200000||
B|RGTZ|20251117|13:56:00|S|100|29.090000||
B|SMCI|20251117|13:56:00|S|5|34.055000||
B|TQQQ|20251117|13:56:00|S|5|102.492300||
B|COIN|20251117|13:56:01|S|50|261.860000||
B|ECO|20251117|13:56:02|S|100|38.885000||
B|KMX|20251117|13:56:02|S|200|33.060000||
B|NEE|20251117|13:56:02|S|1|85.310000||
B|NTES|20251117|13:56:02|S|4|138.620000||
B|ORCL|20251117|13:56:02|S|5|217.830000||
B|PLTR|20251117|13:56:02|S|100|170.340000||
B|POET|20251117|13:56:02|S|120|4.245000||
B|QUBT|20251117|13:56:02|S|20|11.375000||
B|SHYG|20251117|13:56:02|S|200|42.710000||
B|MSTR|20251117|13:56:03|S|80|193.820000||
B|PDD|20251117|13:56:03|S|10|129.764000||
B|PLTR|20251117|13:56:03|S|100|170.340000||
B|QQQ|20251117|13:56:03|S|100|604.679000||
B|SAP|20251117|13:56:03|S|100|239.006500||
B|SCHZ|20251117|13:56:03|S|20|23.410000||
B|CRWV|20251117|13:56:04|S|500|73.783000||
B|TQQQ|20251117|13:56:04|S|200|102.585000||
B|Z|20251117|13:56:04|S|100|68.831600||
B|AMZN|20251117|13:56:05|S|4|230.930000||
B|CRWV|20251117|13:56:05|S|40|73.780000||
B|JPM|20251117|13:56:05|S|1|301.253700||
B|MELI|20251117|13:56:05|S|1|2051.890000||
B|NVDA|20251117|13:56:05|S|20|186.240000||
B|QUBT|20251117|13:56:05|S|100|11.395000||
B|TDC|20251117|13:56:05|S|20|26.300000||
B|AGNC|20251117|13:56:06|S|92|10.165000||
B|CONI|20251117|13:56:06|S|6|56.380000||
B|GOOG|20251117|13:56:06|S|200|285.751600||
B|LRCX|20251117|13:56:06|S|126|148.495000||
B|NVDA|20251117|13:56:06|S|70|186.241200||
B|SBLK|20251117|13:56:06|S|100|19.180000||
B|SHOP|20251117|13:56:06|S|183|142.446000||
B|SNOW|20251117|13:56:06|S|12|253.450000||
B|SPYT|20251117|13:56:06|S|10|17.799000||
B|TSLA|20251117|13:56:06|S|50|409.790000||
B|XPEV|20251117|13:56:06|S|100|22.750000||
B|VGIT|20251117|13:56:07|S|1|60.048200||
B|XPEV|20251117|13:56:07|S|250|22.742900||
B|XPEV|20251117|13:56:08|S|41|22.742900||
B|ARQQ|20251117|13:56:09|S|100|26.520000||
B|GOOG|20251117|13:56:09|S|138|285.720000||
B|GOOGL|20251117|13:56:09|S|100|285.180000||
B|LRCX|20251117|13:56:09|S|32|148.453900||
B|PAGS|20251117|13:56:09|S|3|9.505000||
B|SHOP|20251117|13:56:09|S|10|142.426100||
B|SHOP|20251117|13:56:09|S|164|142.430000||
B|Z|20251117|13:56:09|S|100|68.830800||
B|PAGS|20251117|13:56:10|S|67|9.505000||
B|SGI|20251117|13:56:10|S|13|87.210000||
B|TQQQ|20251117|13:56:10|S|600|102.611800||
B|ZBH|20251117|13:56:10|S|200|88.810000||
B|ZYME|20251117|13:56:10|S|50|23.880000||
B|TSLA|20251117|13:56:11|S|120|409.940000||
B|AMD|20251117|13:56:12|S|5|241.050000||
B|AMD|20251117|13:56:12|S|25|241.000000||
B|GOOG|20251117|13:56:12|S|100|285.741900||
B|HOOD|20251117|13:56:12|S|200|115.505000||
B|SNOW|20251117|13:56:12|S|85|253.390000||
B|AMD|20251117|13:56:13|S|25|241.045000||
B|TSLL|20251117|13:56:13|S|90|17.009300||
B|AMD|20251117|13:56:14|S|200|241.003400||
B|PHGE|20251117|13:56:14|E|1|0.313400||
B|SHOP|20251117|13:56:14|S|20|142.446300||
B|SOXL|20251117|13:56:14|E|100|37.278200||
B|SPY|20251117|13:56:14|S|100|667.399300||
B|TSLA|20251117|13:56:14|S|50|409.850000||
B|AMZN|20251117|13:56:15|S|200|230.845000||
B|NVDA|20251117|13:56:15|S|100|186.260000||
B|NVDA|20251117|13:56:15|S|250|186.245000||
B|SOXL|20251117|13:56:15|S|500|37.270000||
B|ALB|20251117|13:56:16|S|9|122.130000||
B|APPS|20251117|13:56:16|S|5400|4.830000||
B|B|20251117|13:56:16|S|6|37.675000||
B|B|20251117|13:56:16|S|15|37.675000||
B|GDX|20251117|13:56:16|S|200|75.500500||
B|NVDA|20251117|13:56:16|S|25|186.259100||
B|NVDA|20251117|13:56:16|S|436|186.260000||
B|SHOP|20251117|13:56:16|S|66|142.440000||
B|SOXL|20251117|13:56:16|S|200|37.268700||
B|SOXL|20251117|13:56:16|S|900|37.270000||
B|TSLA|20251117|13:56:16|S|100|409.830400||
B|VOO|20251117|13:56:16|S|5|613.573000||
B|AMZN|20251117|13:56:17|S|12|230.826400||
B|BLSH|20251117|13:56:17|S|1|36.840000||
B|QDTE|20251117|13:56:17|S|15|34.500000||
B|SOXL|20251117|13:56:17|S|200|37.265000||
B|MNDY|20251117|13:56:18|S|100|152.705000||
B|NBIS|20251117|13:56:18|S|30|86.560000||
B|NBIS|20251117|13:56:18|S|70|86.610000||
B|VXUS|20251117|13:56:18|S|851|74.279900||
B|EXR|20251117|13:56:19|S|3|132.430000||
B|GDX|20251117|13:56:19|S|321|75.485000||
B|GOOGL|20251117|13:56:19|S|143|285.200000||
B|HOOD|20251117|13:56:19|S|26|115.540000||
B|NVDA|20251117|13:56:19|S|200|186.265700||
B|NVDA|20251117|13:56:19|S|250|186.270000||
B|POWL|20251117|13:56:19|S|16|317.600000||
B|ZS|20251117|13:56:19|S|1|295.468400||
B|BITO|20251117|13:56:20|S|100|14.485000||
B|CRCL|20251117|13:56:20|S|10|75.990000||
B|IREN|20251117|13:56:21|S|2|47.030000||
B|NVDA|20251117|13:56:21|S|75|186.240000||
B|TNA|20251117|13:56:21|S|100|40.020000||
B|TSLA|20251117|13:56:21|S|26|409.950000||
B|TTWO|20251117|13:56:21|S|3|233.780000||
B|ZS|20251117|13:56:21|S|3|296.302300||
B|HPQ|20251117|13:56:22|S|100|23.345000||
B|IREN|20251117|13:56:22|S|13|46.990000||
B|SHOP|20251117|13:56:22|S|165|142.430000||
B|ARKK|20251117|13:56:23|S|100|75.550000||
B|GOOGL|20251117|13:56:23|S|50|285.070000||
B|SHOP|20251117|13:56:23|S|10|142.400000||
B|SMCI|20251117|13:56:23|S|50|34.089300||
B|UDMY|20251117|13:56:23|S|315|5.025000||
B|AEM|20251117|13:56:24|S|18|166.210000||
B|GOOG|20251117|13:56:24|S|106|285.570000||
B|HOOD|20251117|13:56:24|S|195|115.500000||
B|MU|20251117|13:56:24|S|14|243.730000||
B|NVDA|20251117|13:56:24|S|17|186.210900||
B|SOXL|20251117|13:56:24|S|30|37.265000||
B|SPY|20251117|13:56:24|S|7|667.249300||
B|TSLA|20251117|13:56:24|S|40|409.890000||
B|TSLA|20251117|13:56:24|S|82|409.880000||
B|TSLA|20251117|13:56:24|S|95|409.880000||
B|TSLA|20251117|13:56:24|S|125|409.890000||
B|WRB|20251117|13:56:24|S|40|77.310000||
B|DUK|20251117|13:56:25|S|100|124.479100||
B|MH|20251117|13:56:25|S|80|15.600000||
B|NVDA|20251117|13:56:25|S|20|186.231000||
B|PSQ|20251117|13:56:25|S|81|30.970000||
B|SPY|20251117|13:56:25|S|200|667.250000||
B|SPY|20251117|13:56:25|S|680|667.250000||
B|SPY|20251117|13:56:25|S|800|667.250000||
B|SPY|20251117|13:56:25|S|800|667.250000||
B|TSLA|20251117|13:56:25|S|10|409.713700||
B|TSLA|20251117|13:56:25|S|80|409.730000||
B|VIXY|20251117|13:56:25|S|1|34.909300||
B|XGN|20251117|13:56:25|S|100|8.630000||
B|XGN|20251117|13:56:25|S|400|8.650000||
B|XGN|20251117|13:56:25|S|502|8.640000||
B|COMM|20251117|13:56:26|S|67|16.510000||
B|MP|20251117|13:56:26|S|48|56.700000||
B|QBTS|20251117|13:56:26|S|100|22.475000||
B|RGTI|20251117|13:56:26|S|1|24.635000||
B|BABA|20251117|13:56:27|S|1|158.410000||
B|GGLL|20251117|13:56:27|S|60|84.705000||
B|GOOG|20251117|13:56:27|S|100|285.530000||
B|GOOGL|20251117|13:56:27|S|16|285.010000||
B|LLY|20251117|13:56:27|S|10|1023.740000||
B|NVDA|20251117|13:56:27|S|30|186.220700||
B|PLTR|20251117|13:56:27|S|29|170.148700||
B|PLTR|20251117|13:56:27|S|29|170.150000||
B|PLTR|20251117|13:56:27|S|690|170.185000||
B|PLTR|20251117|13:56:27|S|1800|170.170000||
B|RGTI|20251117|13:56:27|S|1|24.645000||
B|SNOW|20251117|13:56:27|S|45|253.350000||
B|NVDA|20251117|13:56:28|S|100|186.230000||
B|AMZN|20251117|13:56:29|S|2|230.765000||
B|COIN|20251117|13:56:29|S|5|261.735400||
B|COIN|20251117|13:56:29|S|50|261.724700||
B|COIN|20251117|13:56:29|S|50|261.730000||
B|META|20251117|13:56:29|S|120|602.810000||
B|MSTR|20251117|13:56:29|S|60|193.730000||
B|DLO|20251117|13:56:30|S|10|12.820000||
B|DOLE|20251117|13:56:30|S|100|14.130000||
B|FNGU|20251117|13:56:30|S|28|28.355000||
B|GDX|20251117|13:56:30|S|200|75.442500||
B|HOOD|20251117|13:56:30|S|230|115.480000||
B|MU|20251117|13:56:30|S|97|243.860000||
B|NVDA|20251117|13:56:30|S|304|186.270000||
B|ONDS|20251117|13:56:30|S|300|6.105000||
B|PLTR|20251117|13:56:30|S|58|170.220000||
B|QCOM|20251117|13:56:30|S|32|168.270000||
B|TQQQ|20251117|13:56:30|S|60|102.540700||
B|TSLA|20251117|13:56:30|S|1|410.020000||
B|AMZN|20251117|13:56:31|S|50|230.820000||
B|BMY|20251117|13:56:31|S|150|47.375000||
B|MPWR|20251117|13:56:31|S|6|899.280000||
B|RANI|20251117|13:56:31|S|2000|1.950000||
B|EQNR|20251117|13:56:32|S|400|24.470000||
B|PLTR|20251117|13:56:32|S|100|170.280000||
B|ADBE|20251117|13:56:33|S|1|329.010000||
B|MSFT|20251117|13:56:33|S|4|507.323700||
B|NIO|20251117|13:56:33|S|130|6.145000||
B|PARR|20251117|13:56:33|S|34|45.490000||
B|PSQ|20251117|13:56:33|S|100|30.965000||
B|QQQ|20251117|13:56:33|S|114|604.670000||
B|SOXL|20251117|13:56:33|S|50|37.305000||
B|SPY|20251117|13:56:33|S|100|667.429500||
B|TERN|20251117|13:56:33|S|10|25.440000||
B|Z|20251117|13:56:33|S|8|68.828900||
B|AMC|20251117|13:56:34|S|4|2.160000||
B|LLY|20251117|13:56:34|S|25|1024.120000||
B|MU|20251117|13:56:34|S|19|243.860000||
B|MU|20251117|13:56:34|S|100|243.860000||
B|NVDA|20251117|13:56:34|S|100|186.265000||
B|NVDA|20251117|13:56:34|S|300|186.265000||
B|NVDA|20251117|13:56:34|S|500|186.270000||
B|PAM|20251117|13:56:34|S|18|88.695000||
B|PARR|20251117|13:56:34|S|34|45.500000||
B|ANVS|20251117|13:56:35|S|800|3.160000||
B|NVDA|20251117|13:56:35|S|600|186.280000||
B|PAM|20251117|13:56:35|S|128|88.695000||
B|SOYB|20251117|13:56:35|S|55|23.830000||
B|Z|20251117|13:56:35|S|8|68.828900||
B|ACHR|20251117|13:56:36|S|148|7.399300||
B|AUR|20251117|13:56:36|S|200|3.865000||
B|PACS|20251117|13:56:36|S|100|15.650000||
B|AVGO|20251117|13:56:37|S|58|344.180000||
B|HOOD|20251117|13:56:37|S|200|115.470000||
B|NVDA|20251117|13:56:37|S|100|186.232700||
B|PLTR|20251117|13:56:37|S|80|170.246000||
B|QCOM|20251117|13:56:37|S|20|168.260000||
B|SHOP|20251117|13:56:37|S|152|142.430000||
B|META|20251117|13:56:38|S|3|602.760000||
B|BTI|20251117|13:56:39|S|25|54.830000||
B|IWM|20251117|13:56:39|S|200|234.685000||
B|ONDS|20251117|13:56:39|S|200|6.100000||
B|RUM|20251117|13:56:39|S|100|5.205000||
B|SHOP|20251117|13:56:39|S|100|142.440000||
B|CWK|20251117|13:56:40|S|5|15.113000||
B|EQT|20251117|13:56:40|S|150|59.469300||
B|IBM|20251117|13:56:40|S|10|298.560100||
B|MSTZ|20251117|13:56:40|S|1|12.179300||
B|NVDA|20251117|13:56:40|S|200|186.200500||
B|VT|20251117|13:56:40|S|63|138.175000||
B|ARMG|20251117|13:56:41|S|200|10.070000||
B|DELL|20251117|13:56:41|S|50|121.915000||
B|PLTR|20251117|13:56:41|S|33|170.100000||
B|QQQI|20251117|13:56:41|S|1|53.726500||
B|TSLA|20251117|13:56:41|S|40|409.710000||
B|TSLQ|20251117|13:56:41|S|10|25.670000||
B|BE|20251117|13:56:42|S|2|107.850000||
B|MA|20251117|13:56:42|S|2|542.110000||
B|ONDS|20251117|13:56:42|S|66|6.085000||
B|PLTR|20251117|13:56:42|S|84|170.091000||
B|PLTR|20251117|13:56:42|S|200|170.085000||
B|ZTO|20251117|13:56:42|S|18|18.850000||
B|AVGO|20251117|13:56:43|S|66|343.850000||
B|GOOGL|20251117|13:56:43|S|161|285.028200||
B|MU|20251117|13:56:43|S|100|243.736500||
B|NVDA|20251117|13:56:43|S|480|186.135000||
B|WRB|20251117|13:56:43|S|27|77.315000||
B|APLT|20251117|13:56:44|S|2500|0.364800||
B|RDDT|20251117|13:56:44|S|2|188.340000||
B|TLRY|20251117|13:56:44|S|90|1.040000||
B|UPST|20251117|13:56:44|S|100|36.660000||
B|NVDA|20251117|13:56:45|S|10|186.147500||
B|NVDA|20251117|13:56:45|S|200|186.149500||
B|ONDS|20251117|13:56:45|S|110|6.085000||
B|ONON|20251117|13:56:45|S|100|41.740000||
B|PZZA|20251117|13:56:45|S|100|40.365000||
B|SLDP|20251117|13:56:45|S|1|5.925000||
B|AMD|20251117|13:56:46|S|3|240.890000||
B|AVGO|20251117|13:56:46|S|12|343.920000||
B|GDX|20251117|13:56:46|S|200|75.410000||
B|GOOGL|20251117|13:56:46|S|86|285.070000||
B|NVDA|20251117|13:56:46|S|200|186.160800||
B|NVDA|20251117|13:56:46|S|200|186.172311||
B|RCAT|20251117|13:56:46|S|100|6.795000||
B|TSLQ|20251117|13:56:46|S|300|25.670000||
B|TZA|20251117|13:56:46|S|861|8.880000||
B|ULTY|20251117|13:56:46|S|10|4.120000||
B|CVNA|20251117|13:56:47|S|157|326.510000||
B|LOMA|20251117|13:56:47|S|1|11.915000||
B|LOMA|20251117|13:56:47|S|299|11.915000||
B|NU|20251117|13:56:47|S|100|15.615000||
B|NVDA|20251117|13:56:47|S|100|186.176800||
B|ONDS|20251117|13:56:47|S|424|6.085000||
B|ONDS|20251117|13:56:47|S|900|6.090000||
B|PARR|20251117|13:56:47|S|10|45.520000||
B|RCAT|20251117|13:56:47|S|500|6.795000||
B|GOOGL|20251117|13:56:48|S|100|285.151700||
B|IREN|20251117|13:56:48|S|18|46.990000||
B|MU|20251117|13:56:48|S|87|243.826000||
B|SXT|20251117|13:56:48|S|100|93.750000||
B|UAMY|20251117|13:56:48|S|30|6.890000||
B|GOOG|20251117|13:56:49|S|100|285.690000||
B|MELI|20251117|13:56:49|S|11|2050.990000||
B|QQQ|20251117|13:56:49|S|30|604.619100||
B|TSLA|20251117|13:56:49|S|3|409.760000||
B|NVDA|20251117|13:56:50|S|25|186.157100||
B|SOFI|20251117|13:56:50|S|1200|26.950600||
B|SOXL|20251117|13:56:50|S|100|37.237200||
B|ERO|20251117|13:56:51|S|150|21.135000||
B|GOOG|20251117|13:56:51|S|51|285.630000||
B|GOOG|20251117|13:56:51|S|100|285.631900||
B|LAC|20251117|13:56:51|S|20|4.725000||
B|SYK|20251117|13:56:51|S|10|357.888000||
B|TQQQ|20251117|13:56:51|S|760|102.540000||
B|FAZ|20251117|13:56:52|S|55|45.580000||
B|ABNB|20251117|13:56:53|S|10|118.070000||
B|CELH|20251117|13:56:53|S|33|40.570000||
B|GE|20251117|13:56:53|S|100|302.180000||
B|GE|20251117|13:56:53|S|160|302.190000||
B|GOOG|20251117|13:56:53|S|10|285.660800||
B|SPY|20251117|13:56:53|S|1|667.323000||
B|STWD|20251117|13:56:53|S|1|17.797700||
B|ZTS|20251117|13:56:53|S|5|119.542200||
B|DXC|20251117|13:56:54|S|120|12.580700||
B|GOOG|20251117|13:56:54|S|125|285.630000||
B|HOOD|20251117|13:56:54|S|184|115.438600||
B|LIN|20251117|13:56:54|S|2|420.770000||
B|NVDA|20251117|13:56:54|S|1|186.149300||
B|NVDA|20251117|13:56:54|S|22|186.149300||
B|PLTR|20251117|13:56:54|S|50|170.138800||
B|RMBS|20251117|13:56:54|S|100|91.200000||
B|GLOB|20251117|13:56:55|S|14|59.270000||
B|KSPI|20251117|13:56:55|S|100|73.190000||
B|SQQQ|20251117|13:56:55|S|100|14.769300||
B|UVXY|20251117|13:56:55|S|200|11.465000||
B|ALAB|20251117|13:56:56|S|3|141.315000||
B|PSQ|20251117|13:56:56|S|90|30.969300||
B|SPYG|20251117|13:56:56|S|200|104.105000||
B|TSLA|20251117|13:56:56|S|20|409.790000||
B|FIGR|20251117|13:56:57|S|20|43.240000||
B|BOXX|20251117|13:56:58|S|17|114.425000||
B|CVX|20251117|13:56:58|S|1|155.516000||
B|GE|20251117|13:56:58|S|71|302.160000||
B|GE|20251117|13:56:58|S|80|302.240000||
B|GE|20251117|13:56:58|S|120|302.245000||
B|SPY|20251117|13:56:58|S|20|667.399300||
B|SQQQ|20251117|13:56:58|S|350|14.765000||
B|UPST|20251117|13:56:58|S|70|36.660000||
B|CRCL|20251117|13:56:59|S|15|75.950000||
B|CRSP|20251117|13:56:59|S|100|54.480000||
B|ELAN|20251117|13:56:59|S|10|21.440000||
B|PWR|20251117|13:56:59|S|1|428.210000||
B|VOO|20251117|13:56:59|S|4|613.629100||
B|ZS|20251117|13:56:59|S|2|296.256100||
B|AMD|20251117|13:57:00|S|1|240.915000||
B|AXP|20251117|13:57:00|S|3|347.660000||
B|COIN|20251117|13:57:00|S|50|261.670000||
B|SOXL|20251117|13:57:00|S|100|37.239300||
B|TQQQ|20251117|13:57:00|S|400|102.543600||
B|ASTS|20251117|13:57:01|S|100|57.590000||
B|GDX|20251117|13:57:01|S|70|75.435000||
B|GDX|20251117|13:57:01|S|140|75.435000||
B|GDX|20251117|13:57:01|S|200|75.432500||
B|HOOD|20251117|13:57:01|S|100|115.470000||
B|HOOD|20251117|13:57:01|S|186|115.460000||
B|NFLX|20251117|13:57:01|S|1|110.239000||
B|NVDA|20251117|13:57:01|S|200|186.175700||
B|OKLO|20251117|13:57:01|S|100|96.040000||
B|QQQ|20251117|13:57:01|S|40|604.620700||
B|URA|20251117|13:57:01|S|70|43.819100||
B|CEPU|20251117|13:57:02|S|3|14.990000||
B|CRWV|20251117|13:57:02|S|7|73.740000||
B|KSPI|20251117|13:57:02|S|10|73.235400||
B|MELI|20251117|13:57:02|S|1|2051.510000||
B|NVDA|20251117|13:57:02|S|20|186.175000||
B|NVDA|20251117|13:57:02|S|100|186.200000||
B|ETHA|20251117|13:57:03|S|100|22.835000||
B|GOOG|20251117|13:57:03|S|60|285.810000||
B|GOOGL|20251117|13:57:03|S|100|285.260000||
B|SPY|20251117|13:57:03|S|2|667.465400||
B|SPY|20251117|13:57:03|S|13|667.465000||
B|SPY|20251117|13:57:03|S|1320|667.477400||
B|XLK|20251117|13:57:03|S|5|284.093500||
B|HOOD|20251117|13:57:04|S|200|115.540000||
B|NCLH|20251117|13:57:04|S|5000|17.848200||
B|OTIS|20251117|13:57:04|S|1|87.810000||
B|RKLB|20251117|13:57:04|S|12|43.000000||
B|SDS|20251117|13:57:04|S|120|14.505000||
B|COIN|20251117|13:57:05|S|2|261.893700||
B|NVDA|20251117|13:57:05|S|190|186.229400||
B|SBUX|20251117|13:57:05|S|73|84.295000||
B|SDS|20251117|13:57:05|S|1565|14.510000||
B|SOXS|20251117|13:57:05|S|10|4.035000||
B|SPXS|20251117|13:57:05|S|173|37.990000||
B|SQM|20251117|13:57:05|S|60|60.570000||
B|SQM|20251117|13:57:05|S|60|60.610000||
B|GOOG|20251117|13:57:06|S|100|285.831700||
B|HOOD|20251117|13:57:06|S|189|115.550000||
B|MU|20251117|13:57:06|S|100|243.841000||
B|NVDA|20251117|13:57:06|S|350|186.220000||
B|PLTR|20251117|13:57:06|S|40|170.148800||
B|WHR|20251117|13:57:06|S|100|69.380000||
B|ACN|20251117|13:57:07|S|3|242.637600||
B|NVDA|20251117|13:57:07|S|4|186.260000||
B|NVDA|20251117|13:57:07|S|4|186.260000||
B|ZS|20251117|13:57:07|S|2|295.651000||
B|AMD|20251117|13:57:08|S|100|241.003700||
B|NVDA|20251117|13:57:08|S|12|186.250000||
B|SEMR|20251117|13:57:08|S|100|6.885000||
B|SQM|20251117|13:57:08|S|60|60.580000||
B|TQQQ|20251117|13:57:08|S|100|102.680000||
B|VCR|20251117|13:57:08|S|39|376.360000||
B|VGSH|20251117|13:57:08|S|100|58.739000||
B|GDX|20251117|13:57:09|S|125|75.465000||
B|NVDA|20251117|13:57:09|S|50|186.275000||
B|NVDA|20251117|13:57:09|S|72|186.258600||
B|OWL|20251117|13:57:09|S|18|13.680000||
B|RKLB|20251117|13:57:09|S|10|43.010000||
B|IBM|20251117|13:57:10|S|82|298.626400||
B|ORCL|20251117|13:57:10|S|5|217.840000||
B|PLTR|20251117|13:57:10|S|5|170.238600||
B|SCI|20251117|13:57:10|S|20|79.310000||
B|SOXL|20251117|13:57:10|S|100|37.300000||
B|TSLA|20251117|13:57:10|S|10|409.970000||
B|UPST|20251117|13:57:10|S|10|36.680000||
B|VZ|20251117|13:57:10|S|100|41.249300||
B|AMD|20251117|13:57:11|S|100|241.050000||
B|CRSP|20251117|13:57:11|S|272|54.460000||
B|IWM|20251117|13:57:11|S|200|234.765000||
B|SNDK|20251117|13:57:11|S|80|267.690000||
B|TSLA|20251117|13:57:11|S|85|409.800000||
B|TSLA|20251117|13:57:11|S|200|409.750000||
B|IBIT|20251117|13:57:12|S|200|52.455000||
B|IBIT|20251117|13:57:12|S|200|52.455000||
B|IBIT|20251117|13:57:12|S|450|52.460000||
B|NVDA|20251117|13:57:12|S|300|186.189200||
B|SQQQ|20251117|13:57:12|S|400|14.759900||
B|TSLA|20251117|13:57:12|S|40|409.740000||
B|BACpS|20251117|13:57:13|S|800|19.480000||
B|CCJ|20251117|13:57:13|S|100|83.150000||
B|EQIX|20251117|13:57:13|S|2|776.039200||
B|GOOG|20251117|13:57:13|S|32|285.820000||
B|IONQ|20251117|13:57:13|S|100|47.370000||
B|MNDY|20251117|13:57:13|S|2|152.832800||
B|MSTR|20251117|13:57:13|S|80|193.560000||
B|MU|20251117|13:57:13|S|1|243.760500||
B|NVDA|20251117|13:57:13|S|100|186.174400||
B|NVDX|20251117|13:57:13|S|1|18.255000||
B|AMD|20251117|13:57:14|S|500|240.970000||
B|ARE|20251117|13:57:14|S|2|51.310000||
B|BTE|20251117|13:57:14|S|1800|3.050000||
B|IWM|20251117|13:57:14|S|9|234.765000||
B|META|20251117|13:57:14|S|2|603.040000||
B|Z|20251117|13:57:14|S|30|68.740500||
B|HOOD|20251117|13:57:15|S|5|115.510000||
B|NVDA|20251117|13:57:15|S|5|186.145000||
B|CMDB|20251117|13:57:16|S|100|13.970000||
B|GOOG|20251117|13:57:16|S|47|285.763200||
B|NVDA|20251117|13:57:16|S|368|186.145000||
B|PGNY|20251117|13:57:16|S|13|26.920000||
B|TT|20251117|13:57:16|S|3|413.860000||
B|UBER|20251117|13:57:16|S|18|91.325000||
B|UBER|20251117|13:57:16|S|18|91.325000||
B|XPEV|20251117|13:57:16|S|40|22.755000||
B|ZS|20251117|13:57:16|S|3|295.657600||
B|NVDA|20251117|13:57:17|S|20|186.155000||
B|TSLA|20251117|13:57:17|S|10|409.720000||
B|MSTR|20251117|13:57:18|S|5|193.570000||
B|ONDS|20251117|13:57:18|S|20|6.090000||
B|PLTR|20251117|13:57:18|S|100|170.088800||
B|GOOGL|20251117|13:57:19|S|10|285.238500||
B|MELI|20251117|13:57:19|S|1|2051.510000||
B|RTX|20251117|13:57:19|S|29|175.886200||
B|TQQQ|20251117|13:57:19|S|100|102.595000||
B|Z|20251117|13:57:19|S|100|68.805000||
B|ALL|20251117|13:57:20|S|36|210.420000||
B|META|20251117|13:57:20|S|3|602.950000||
B|NVDA|20251117|13:57:20|S|64|186.181000||
B|SQQQ|20251117|13:57:20|S|980|14.760000||
B|SQQQ|20251117|13:57:20|S|2100|14.760000||
B|TQQQ|20251117|13:57:20|S|50|102.613500||
B|AMZN|20251117|13:57:21|S|2|230.815000||
B|QUBT|20251117|13:57:21|S|500|11.355000||
B|SOXL|20251117|13:57:21|E|5|37.265500||
B|SPY|20251117|13:57:21|S|26|667.522200||
B|XLF|20251117|13:57:21|S|21|51.868100||
B|GOOGL|20251117|13:57:22|S|78|285.211700||
B|NVDA|20251117|13:57:22|S|60|186.160000||
B|SPY|20251117|13:57:22|S|12|667.500700||
B|SPY|20251117|13:57:22|S|20|667.490900||
B|TSLA|20251117|13:57:22|S|79|409.710000||
B|URG|20251117|13:57:22|S|863|1.170000||
B|ZTS|20251117|13:57:22|S|23|119.531700||
B|ATGL|20251117|13:57:23|S|7|16.350000||
B|NVTS|20251117|13:57:23|S|100|7.675000||
B|ZS|20251117|13:57:23|S|2|296.209100||
B|COUR|20251117|13:57:24|S|100|8.280000||
B|LAC|20251117|13:57:24|S|20|4.725000||
B|SEZL|20251117|13:57:24|S|96|50.580000||
B|DELL|20251117|13:57:25|S|44|122.010000||
B|EXPE|20251117|13:57:25|S|1|249.020000||
B|GOOGL|20251117|13:57:25|S|54|285.242800||
B|MSFT|20251117|13:57:25|S|2|507.520000||
B|MSFT|20251117|13:57:25|S|5|507.495000||
B|PTRN|20251117|13:57:25|S|100|16.120000||
B|FIG|20251117|13:57:26|S|5|36.660000||
B|GMUB|20251117|13:57:26|S|195|51.108700||
B|NFLX|20251117|13:57:26|S|100|110.299100||
B|PLTR|20251117|13:57:26|S|200|170.118300||
B|SQQQ|20251117|13:57:26|S|8|14.750000||
B|EXOD|20251117|13:57:27|S|100|15.970000||
B|IREN|20251117|13:57:27|S|80|46.940000||
B|PLTR|20251117|13:57:27|S|60|170.148800||
B|SMH|20251117|13:57:27|S|40|341.280000||
B|TSLA|20251117|13:57:27|S|13|409.960000||
B|TSLA|20251117|13:57:27|S|20|409.924100||
B|TSLA|20251117|13:57:27|S|50|409.960000||
B|TSLA|20251117|13:57:27|S|135|409.960000||
B|CRCL|20251117|13:57:28|S|2|76.000000||
B|GLDM|20251117|13:57:28|S|10|80.460000||
B|GOOG|20251117|13:57:28|S|41|285.760000||
B|LVHI|20251117|13:57:28|S|1|36.550000||
B|TQQQ|20251117|13:57:28|S|100|102.615000||
B|LAC|20251117|13:57:29|S|100|4.725000||
B|PDO|20251117|13:57:29|S|100|13.665000||
B|SMSI|20251117|13:57:29|S|33|0.600000||
B|UAMY|20251117|13:57:29|S|100|6.885000||
B|AXP|20251117|13:57:30|S|2|347.690000||
B|PLTR|20251117|13:57:30|S|13|170.120000||
B|TSLA|20251117|13:57:30|S|40|409.910000||
B|NVDA|20251117|13:57:31|S|100|186.200700||
B|ROL|20251117|13:57:31|S|1|58.520000||
B|SNDK|20251117|13:57:31|S|50|267.990000||
B|VOO|20251117|13:57:31|S|4|613.769400||
B|MSTR|20251117|13:57:32|S|80|193.560000||
B|MSTR|20251117|13:57:32|S|100|193.590000||
B|MSTR|20251117|13:57:32|S|400|193.610000||
B|OCUL|20251117|13:57:32|S|142|11.560000||
B|RGC|20251117|13:57:32|S|5|12.920000||
B|SPY|20251117|13:57:32|S|40|667.540000||
B|ZS|20251117|13:57:32|S|2|296.196600||
B|CEPU|20251117|13:57:33|S|60|15.010000||
B|NEM|20251117|13:57:33|S|100|87.793000||
B|CMDB|20251117|13:57:34|S|100|13.970000||
B|CRCL|20251117|13:57:34|S|8|75.980000||
B|GOOG|20251117|13:57:34|S|9|285.770000||
B|KRE|20251117|13:57:34|S|8|59.789300||
B|PZZA|20251117|13:57:34|S|100|40.360000||
B|TSLA|20251117|13:57:34|S|138|409.890000||
B|BBAI|20251117|13:57:35|S|5|5.465000||
B|CIFR|20251117|13:57:35|S|71|13.985000||
B|SOXL|20251117|13:57:35|S|400|37.265000||
B|SQQQ|20251117|13:57:35|S|1|14.759300||
B|AMZN|20251117|13:57:36|S|55|230.810000||
B|SOXL|20251117|13:57:36|S|120|37.257200||
B|TQQQ|20251117|13:57:36|S|200|102.595000||
B|GOOG|20251117|13:57:37|S|100|285.780000||
B|ANGX|20251117|13:57:38|S|200|6.210000||
B|MAGS|20251117|13:57:38|S|53|64.675000||
B|PLTR|20251117|13:57:38|S|5|170.029000||
B|SMCI|20251117|13:57:38|S|10|34.075000||
B|SQQQ|20251117|13:57:38|S|70|14.767700||
B|AEVA|20251117|13:57:39|S|100|9.220000||
B|DELL|20251117|13:57:39|S|7|121.923400||
B|DHIL|20251117|13:57:39|S|100|129.260000||
B|GOOG|20251117|13:57:39|S|95|285.730000||
B|NVDA|20251117|13:57:39|S|164|186.123300||
B|YPF|20251117|13:57:39|S|90|38.580000||
B|MARA|20251117|13:57:40|S|90|11.339300||
B|SCHD|20251117|13:57:40|S|100|27.195000||
B|TQQQ|20251117|13:57:40|S|200|102.585000||
B|UVIX|20251117|13:57:40|S|100|10.850000||
B|NVDA|20251117|13:57:41|S|60|186.101000||
B|TQQQ|20251117|13:57:41|S|100|102.580000||
B|UVXY|20251117|13:57:41|S|100|11.465000||
B|AMD|20251117|13:57:42|S|100|240.960000||
B|GOOG|20251117|13:57:42|S|100|285.721600||
B|GOOG|20251117|13:57:42|S|100|285.730000||
B|GOOG|20251117|13:57:42|S|200|285.750000||
B|META|20251117|13:57:42|S|1|602.726000||
B|TSLA|20251117|13:57:42|S|15|409.771900||
B|TSYY|20251117|13:57:42|S|800|6.145000||
B|NFLX|20251117|13:57:43|S|5|110.277000||
B|NVDA|20251117|13:57:43|S|10|186.070000||
B|UVIX|20251117|13:57:43|S|100|10.865000||
B|ZM|20251117|13:57:43|S|3|82.790000||
B|ZM|20251117|13:57:43|S|13|82.790000||
B|ZM|20251117|13:57:43|S|13|82.790000||
B|ALB|20251117|13:57:44|S|86|122.060000||
B|SNDK|20251117|13:57:44|S|20|267.545000||
B|MU|20251117|13:57:45|S|2|243.775800||
B|NVDA|20251117|13:57:45|S|22|186.025000||
B|NVDA|20251117|13:57:45|S|200|186.025000||
B|TQQQ|20251117|13:57:45|S|200|102.525000||
B|AIQ|20251117|13:57:46|S|1|49.640000||
B|INTU|20251117|13:57:46|S|100|648.030000||
B|NVDA|20251117|13:57:46|S|1|186.000000||
B|SAP|20251117|13:57:46|S|7|238.800000||
B|TQQQ|20251117|13:57:46|S|300|102.480000||
B|USFR|20251117|13:57:46|S|30|50.350000||
B|COIN|20251117|13:57:47|S|2|261.155000||
B|MSTX|20251117|13:57:47|S|200|6.835000||
B|NVDA|20251117|13:57:47|S|250|186.015000||
B|AMD|20251117|13:57:48|S|46|240.700000||
B|AMD|20251117|13:57:48|S|200|240.740000||
B|GS|20251117|13:57:48|S|20|782.840000||
B|IONQ|20251117|13:57:48|S|8|47.195000||
B|IONQ|20251117|13:57:48|S|100|47.200000||
B|NVDA|20251117|13:57:48|S|37|186.019000||
B|NVDA|20251117|13:57:48|S|40|186.005000||
B|NVDA|20251117|13:57:48|S|60|186.017700||
B|SAP|20251117|13:57:48|S|7|238.790000||
B|SPY|20251117|13:57:48|S|12|667.309300||
B|BMNU|20251117|13:57:49|S|300|7.855000||
B|FTNT|20251117|13:57:49|S|20|82.735000||
B|FTNT|20251117|13:57:49|S|20|82.735000||
B|LNAI|20251117|13:57:49|S|55|1.105000||
B|SQQQ|20251117|13:57:49|S|100|14.779300||
B|UPST|20251117|13:57:49|S|1|36.630000||
B|VIXY|20251117|13:57:49|S|1|34.929300||
B|ALB|20251117|13:57:50|S|20|122.000000||
B|ATGL|20251117|13:57:50|S|95|16.480000||
B|EXPE|20251117|13:57:50|S|5|248.860000||
B|META|20251117|13:57:50|S|2|602.146100||
B|MSTX|20251117|13:57:50|S|200|6.835000||
B|NVDA|20251117|13:57:50|S|10|185.989300||
B|OCUL|20251117|13:57:50|S|50|11.650000||
B|PLTR|20251117|13:57:50|S|4|169.908800||
B|TSLA|20251117|13:57:50|S|200|409.290000||
B|AMD|20251117|13:57:51|S|50|240.720000||
B|AMD|20251117|13:57:51|S|100|240.790000||
B|NVDA|20251117|13:57:51|S|100|185.957200||
B|TSLA|20251117|13:57:51|S|88|409.310000||
B|BRK/B|20251117|13:57:52|S|114|507.612200||
B|NVDA|20251117|13:57:52|S|200|185.950600||
B|URA|20251117|13:57:52|S|314|43.768800||
B|YPF|20251117|13:57:52|S|1|38.564000||
B|AMD|20251117|13:57:53|S|100|240.653900||
B|CLOV|20251117|13:57:53|S|500|2.396000||
B|CRDO|20251117|13:57:53|S|115|143.820000||
B|CRDO|20251117|13:57:53|S|481|143.740000||
B|MSTR|20251117|13:57:53|S|50|193.100000||
B|PLTR|20251117|13:57:53|S|29|169.888800||
B|BTCI|20251117|13:57:54|S|16|48.035000||
B|EQNR|20251117|13:57:54|S|15|24.475000||
B|LYFT|20251117|13:57:54|S|43|21.775000||
B|MRK|20251117|13:57:54|S|1|93.955800||
B|MSTR|20251117|13:57:54|S|1|193.110000||
B|NFLX|20251117|13:57:54|S|180|110.259300||
B|SKYW|20251117|13:57:54|S|27|94.415000||
B|SKYW|20251117|13:57:54|S|44|94.400000||
B|STE|20251117|13:57:54|S|60|259.109400||
B|TQQQ|20251117|13:57:54|S|200|102.422300||
B|TSLA|20251117|13:57:54|S|25|409.290000||
B|UVXY|20251117|13:57:54|S|400|11.490000||
B|ZS|20251117|13:57:54|S|2|296.164400||
B|CWVX|20251117|13:57:55|E|200|5.243500||
B|GLXY|20251117|13:57:55|S|2|24.370000||
B|IEMG|20251117|13:57:55|S|6|67.285200||
B|KXIN|20251117|13:57:55|E|2244|0.320700||
B|MSTR|20251117|13:57:55|S|1|193.150000||
B|PLTR|20251117|13:57:55|S|45|169.830000||
B|ABNB|20251117|13:57:56|S|69|117.940000||
B|COIN|20251117|13:57:56|S|2|261.010000||
B|EWG|20251117|13:57:56|S|1|40.140000||
B|JPM|20251117|13:57:56|S|2|301.280000||
B|ORCL|20251117|13:57:56|S|4|217.610000||
B|PLTR|20251117|13:57:56|S|100|169.740000||
B|UNH|20251117|13:57:56|S|1|323.522700||
B|UPST|20251117|13:57:56|S|200|36.630000||
B|V|20251117|13:57:56|S|1|327.890000||
B|AMD|20251117|13:57:57|S|50|240.634600||
B|CRWV|20251117|13:57:57|S|500|73.588900||
B|HIMS|20251117|13:57:57|S|30|34.520000||
B|MAIN|20251117|13:57:57|S|12|57.760000||
B|MSTR|20251117|13:57:57|S|40|193.050000||
B|NVDA|20251117|13:57:57|S|100|185.919300||
B|PLTR|20251117|13:57:57|S|88|169.740000||
B|SDOW|20251117|13:57:57|S|1|35.007700||
B|TSLA|20251117|13:57:57|S|1|409.030000||
B|TSLA|20251117|13:57:57|S|110|409.060000||
B|TSLA|20251117|13:57:57|S|161|409.040000||
B|YUM|20251117|13:57:57|S|6|149.275300||
B|ZM|20251117|13:57:57|S|13|82.760000||
B|ALB|20251117|13:57:58|S|100|122.060000||
B|NFLX|20251117|13:57:58|S|3|110.259100||
B|NNE|20251117|13:57:58|S|45|30.710000||
B|NVDA|20251117|13:57:58|S|300|185.930000||
B|PLTR|20251117|13:57:58|S|48|169.778800||
B|PLTR|20251117|13:57:58|S|89|169.750000||
B|PYPL|20251117|13:57:58|S|3|62.199300||
B|TQQQ|20251117|13:57:58|S|200|102.385000||
B|TSLA|20251117|13:57:58|S|50|409.150000||
B|AMZN|20251117|13:57:59|S|30|230.928800||
B|CEG|20251117|13:57:59|S|1|338.400000||
B|IREN|20251117|13:57:59|S|80|46.800000||
B|IREN|20251117|13:57:59|S|300|46.800000||
B|IREN|20251117|13:57:59|S|300|46.800000||
B|NFLX|20251117|13:57:59|S|1|110.246000||
B|PLTR|20251117|13:57:59|S|58|169.760000||
B|PONY|20251117|13:57:59|S|80|12.160000||
B|PZZA|20251117|13:57:59|S|200|40.360000||
B|BBAI|20251117|13:58:00|S|100|5.455000||
B|BMNR|20251117|13:58:00|S|61|30.937400||
B|NET|20251117|13:58:00|S|50|204.120000||
B|QQQ|20251117|13:58:00|S|10|604.230900||
B|UVXY|20251117|13:58:00|S|100|11.485000||
B|XLC|20251117|13:58:00|S|100|111.485000||
B|CRWV|20251117|13:58:01|S|20|73.520000||
B|ETHA|20251117|13:58:01|S|68|22.820000||
B|ETHA|20251117|13:58:01|S|452|22.820000||
B|IREN|20251117|13:58:01|S|20|46.770000||
B|LUNR|20251117|13:58:01|S|5|8.740000||
B|NVDA|20251117|13:58:01|S|11|185.929300||
B|NVDA|20251117|13:58:01|S|30|185.919000||
B|OTLK|20251117|13:58:01|S|100|1.730000||
B|PLTR|20251117|13:58:01|S|10|169.661000||
B|SOXS|20251117|13:58:01|S|1465|4.037900||
B|NVDA|20251117|13:58:02|S|17|185.900700||
B|QQQ|20251117|13:58:02|S|10|604.196400||
B|QQQ|20251117|13:58:02|S|50|604.200000||
B|SPY|20251117|13:58:02|S|1|667.035000||
B|TSLA|20251117|13:58:02|S|50|409.130000||
B|ETHA|20251117|13:58:03|S|444|22.830000||
B|GOOG|20251117|13:58:03|S|291|285.370000||
B|LULU|20251117|13:58:03|S|14|165.260000||
B|MAGX|20251117|13:58:03|S|100|54.820000||
B|NAIL|20251117|13:58:03|S|1|49.345000||
B|NKE|20251117|13:58:03|S|10|63.145000||
B|PLTR|20251117|13:58:03|S|20|169.571000||
B|RXRX|20251117|13:58:03|S|100|4.105000||
B|SPY|20251117|13:58:03|S|1|667.006500||
B|SQQQ|20251117|13:58:03|S|200|14.799300||
B|UVIX|20251117|13:58:03|S|40|10.907700||
B|EWJ|20251117|13:58:04|S|1|82.805000||
B|GLDM|20251117|13:58:04|S|1|80.444600||
B|LMND|20251117|13:58:04|S|10|67.430000||
B|NVDA|20251117|13:58:04|S|100|185.836600||
B|NVDA|20251117|13:58:04|S|200|185.830000||
B|PTIR|20251117|13:58:04|S|54|26.420000||
B|TM|20251117|13:58:04|S|5|200.135000||
B|APP|20251117|13:58:05|S|145|539.610000||
B|APP|20251117|13:58:05|S|185|539.680000||
B|GOOGL|20251117|13:58:05|S|26|284.707500||
B|JEPQ|20251117|13:58:05|S|1|57.440000||
B|PLTR|20251117|13:58:05|S|40|169.598800||
B|SLVP|20251117|13:58:05|S|1|27.028000||
B|TSLA|20251117|13:58:05|S|6|408.830000||
B|TSLA|20251117|13:58:05|S|400|408.850000||
B|Z|20251117|13:58:05|S|100|68.791500||
B|ACHR|20251117|13:58:06|S|1|7.380700||
B|DELL|20251117|13:58:06|S|20|121.840000||
B|DELL|20251117|13:58:06|S|100|121.820000||
B|FEAT|20251117|13:58:06|S|1|27.880500||
B|HEI|20251117|13:58:06|S|1|311.393000||
B|RUN|20251117|13:58:06|S|20|18.615000||
B|SDOW|20251117|13:58:06|S|100|35.055000||
B|SPY|20251117|13:58:06|S|73|666.857700||
B|TSLA|20251117|13:58:06|S|1|408.830000||
B|TSLA|20251117|13:58:06|S|50|408.780000||
B|TSLA|20251117|13:58:06|S|50|408.782200||
B|TSLA|20251117|13:58:06|S|120|408.810000||
B|URA|20251117|13:58:06|S|14|43.728800||
B|WBD|20251117|13:58:06|S|10|22.720000||
B|YPF|20251117|13:58:06|S|300|38.560000||
B|CMDB|20251117|13:58:07|S|100|13.950000||
B|DOW|20251117|13:58:07|S|102|21.995000||
B|MARA|20251117|13:58:07|S|100|11.300000||
B|NVDA|20251117|13:58:07|S|191|185.749300||
B|PLTR|20251117|13:58:07|S|2|169.458800||
B|QLD|20251117|13:58:07|S|10|137.120000||
B|SCHG|20251117|13:58:07|S|4|31.970000||
B|GCMG|20251117|13:58:08|S|400|11.460000||
B|ICE|20251117|13:58:08|S|54|150.655000||
B|INTC|20251117|13:58:08|S|2|34.825000||
B|META|20251117|13:58:08|S|1|601.250000||
B|META|20251117|13:58:08|S|20|601.250000||
B|MRVL|20251117|13:58:08|S|71|83.270000||
B|MSTR|20251117|13:58:08|S|2|192.730000||
B|NVDA|20251117|13:58:08|S|12|185.740000||
B|NVDA|20251117|13:58:08|S|20|185.735000||
B|ORCX|20251117|13:58:08|S|5|22.710000||
B|PLTR|20251117|13:58:08|S|9|169.477800||
B|SNAP|20251117|13:58:08|S|15|8.205000||
B|TSLA|20251117|13:58:08|S|300|408.610000||
B|UAMY|20251117|13:58:08|S|126|6.875000||
B|UAMY|20251117|13:58:08|S|270|6.875000||
B|UAMY|20251117|13:58:08|S|274|6.875000||
B|NU|20251117|13:58:09|S|100|15.595000||
B|SUPV|20251117|13:58:09|S|300|11.040000||
B|TECL|20251117|13:58:09|S|40|122.145000||
B|TQQQ|20251117|13:58:09|S|1|102.194800||
B|ZM|20251117|13:58:09|S|30|82.730000||
B|BBAI|20251117|13:58:10|E|7|5.455200||
B|CAAP|20251117|13:58:10|S|28|23.080000||
B|ETHA|20251117|13:58:10|S|100|22.835000||
B|GOOG|20251117|13:58:10|S|15|285.190000||
B|MARA|20251117|13:58:10|S|4|11.297700||
B|NVDA|20251117|13:58:10|S|100|185.768600||
B|RIG|20251117|13:58:10|S|100|4.145000||
B|SPOT|20251117|13:58:10|S|1|637.250000||
B|TQQQ|20251117|13:58:10|S|200|102.205000||
B|UMAC|20251117|13:58:10|S|60|8.620000||
B|COIN|20251117|13:58:11|S|39|260.844700||
B|CVNA|20251117|13:58:11|S|20|325.510000||
B|META|20251117|13:58:11|S|100|601.110000||
B|NVDA|20251117|13:58:11|S|24|185.720000||
B|SMH|20251117|13:58:11|S|60|340.610000||
B|TSLA|20251117|13:58:11|S|1|408.710000||
B|TSLA|20251117|13:58:11|S|1|408.711700||
B|AIRE|20251117|13:58:12|S|250|0.449200||
B|APLD|20251117|13:58:12|S|27|22.925000||
B|GLTO|20251117|13:58:12|S|15|21.940000||
B|MAGS|20251117|13:58:12|S|11|64.570000||
B|NVDA|20251117|13:58:12|S|30|185.725000||
B|PLTR|20251117|13:58:12|S|12|169.450000||
B|PLTR|20251117|13:58:12|S|13|169.451200||
B|SQQQ|20251117|13:58:12|S|19|14.815000||
B|STRC|20251117|13:58:12|S|2|94.730000||
B|TSLA|20251117|13:58:12|S|8|408.720000||
B|TSLA|20251117|13:58:12|S|80|408.751200||
B|VZ|20251117|13:58:12|S|5|41.259300||
B|ZS|20251117|13:58:12|S|3|295.570500||
B|COIN|20251117|13:58:13|S|1|260.780000||
B|DOLE|20251117|13:58:13|S|100|14.130000||
B|NVDA|20251117|13:58:13|S|83|185.710000||
B|OPEN|20251117|13:58:13|S|100|7.665000||
B|QQQ|20251117|13:58:13|S|4|603.885000||
B|SOXS|20251117|13:58:13|S|872|4.055000||
B|TQQQ|20251117|13:58:13|S|200|102.190000||
B|VOO|20251117|13:58:13|S|80|613.030000||
B|BAC|20251117|13:58:14|S|47|51.952800||
B|JBL|20251117|13:58:14|S|100|199.340000||
B|NFLX|20251117|13:58:14|S|10|110.167000||
B|NVDA|20251117|13:58:14|S|9|185.715000||
B|QUBT|20251117|13:58:14|S|5600|11.300000||
B|SMMT|20251117|13:58:14|S|80|17.210000||
B|SOXS|20251117|13:58:14|S|500|4.055000||
B|TSLA|20251117|13:58:14|S|50|408.560000||
B|GEV|20251117|13:58:15|S|100|576.350000||
B|META|20251117|13:58:15|S|2|601.295300||
B|NVDA|20251117|13:58:15|S|150|185.735000||
B|QCOM|20251117|13:58:15|S|600|168.050000||
B|SUPV|20251117|13:58:15|S|27|11.037200||
B|TSLA|20251117|13:58:15|S|82|408.830000||
B|TZA|20251117|13:58:15|S|100|8.897700||
B|UVXY|20251117|13:58:15|S|100|11.505000||
B|DOLE|20251117|13:58:16|S|100|14.130000||
B|GOOG|20251117|13:58:16|S|1|285.140000||
B|IREN|20251117|13:58:16|S|35|46.749800||
B|NUVB|20251117|13:58:16|S|6|4.735000||
B|NVDA|20251117|13:58:16|S|25|185.760000||
B|NVDA|20251117|13:58:16|S|200|185.755000||
B|PLTR|20251117|13:58:16|S|40|169.530000||
B|TSLA|20251117|13:58:16|S|27|408.790000||
B|AI|20251117|13:58:17|S|1|13.610000||
B|COIN|20251117|13:58:17|S|12|260.824000||
B|COUR|20251117|13:58:17|S|208|8.260000||
B|GLD|20251117|13:58:17|S|40|373.790000||
B|GLD|20251117|13:58:17|S|400|373.788200||
B|META|20251117|13:58:17|S|1|601.319500||
B|MNST|20251117|13:58:17|S|50|72.350900||
B|OR|20251117|13:58:17|S|1|32.026500||
B|PLTZ|20251117|13:58:17|S|1000|7.250000||
B|SMH|20251117|13:58:17|S|60|340.650000||
B|TSLA|20251117|13:58:17|S|100|408.795000||
B|NVDA|20251117|13:58:18|S|100|185.726900||
B|NVDA|20251117|13:58:18|S|200|185.715000||
B|TSLA|20251117|13:58:18|S|20|408.780000||
B|VAL|20251117|13:58:18|S|69|57.180000||
B|VAL|20251117|13:58:18|S|100|57.180000||
B|DOLE|20251117|13:58:19|S|100|14.130000||
B|GOOG|20251117|13:58:19|S|100|285.120000||
B|HOOD|20251117|13:58:19|S|5|115.132200||
B|NVDA|20251117|13:58:19|S|60|185.749300||
B|SOXL|20251117|13:58:19|S|50|37.055000||
B|SOXL|20251117|13:58:19|S|200|37.055000||
B|SYM|20251117|13:58:19|S|100|57.020000||
B|TNA|20251117|13:58:19|S|100|39.935000||
B|TNA|20251117|13:58:19|S|200|39.935000||
B|TSLA|20251117|13:58:19|S|40|408.840000||
B|COIN|20251117|13:58:20|S|39|260.910000||
B|MRVL|20251117|13:58:20|S|51|83.260000||
B|QQQ|20251117|13:58:20|S|4|603.950900||
B|TSLA|20251117|13:58:20|S|10|408.880000||
B|TSLA|20251117|13:58:20|S|26|408.830000||
B|CVNA|20251117|13:58:21|S|170|325.380000||
B|GAUZ|20251117|13:58:21|S|100|2.070000||
B|NVDA|20251117|13:58:21|S|25|185.710000||
B|OXY|20251117|13:58:21|S|200|42.249300||
B|SNDK|20251117|13:58:21|S|90|266.830000||
B|SOXL|20251117|13:58:21|S|20|37.055000||
B|SQQQ|20251117|13:58:21|S|1450|14.815000||
B|TSLA|20251117|13:58:21|S|100|408.740000||
B|UVXY|20251117|13:58:21|S|100|11.505000||
B|DOLE|20251117|13:58:22|S|100|14.130000||
B|NVDA|20251117|13:58:22|S|100|185.707500||
B|SOXL|20251117|13:58:22|S|76|37.045000||
B|STX|20251117|13:58:22|S|100|259.709000||
B|CIFR|20251117|13:58:23|S|200|13.955000||
B|MPWR|20251117|13:58:23|S|3|895.070000||
B|NVDA|20251117|13:58:23|S|11|185.650000||
B|RKLB|20251117|13:58:23|S|100|42.870000||
B|RKLB|20251117|13:58:23|S|900|42.870000||
B|SMH|20251117|13:58:23|S|60|340.550000||
B|SQQQ|20251117|13:58:23|S|200|14.825000||
B|SQQQ|20251117|13:58:23|S|3291|14.830000||
B|TSLA|20251117|13:58:23|S|40|408.570000||
B|TSLL|20251117|13:58:23|S|100|16.905000||
B|VIXY|20251117|13:58:23|S|2|34.989300||
B|BULL|20251117|13:58:24|S|1|8.135500||
B|CRWV|20251117|13:58:24|S|100|73.420000||
B|NVDA|20251117|13:58:24|S|17|185.660700||
B|QQQ|20251117|13:58:24|S|1|603.792300||
B|QUBT|20251117|13:58:24|S|1|11.309700||
B|SOXS|20251117|13:58:24|S|1900|4.055000||
B|TQQQ|20251117|13:58:24|S|500|102.145000||
B|TSLA|20251117|13:58:24|S|2|408.590000||
B|TSLA|20251117|13:58:24|S|21|408.630000||
B|TSLA|20251117|13:58:24|S|150|408.590000||
B|TSLQ|20251117|13:58:24|S|50|25.830000||
B|UVIX|20251117|13:58:24|S|1000|10.919300||
B|V|20251117|13:58:24|S|1|327.730000||
B|ZIM|20251117|13:58:24|S|150|16.955000||
B|ZS|20251117|13:58:24|S|2|295.556100||
B|NVDA|20251117|13:58:25|S|117|185.695000||
B|NVTS|20251117|13:58:25|S|10|7.645000||
B|OCUL|20251117|13:58:25|S|230|11.630000||
B|PLTR|20251117|13:58:25|S|80|169.528300||
B|TSLA|20251117|13:58:25|S|25|408.762000||
B|W|20251117|13:58:25|S|16|99.295300||
B|BTCI|20251117|13:58:26|S|1|48.040000||
B|SQQQ|20251117|13:58:26|S|350|14.820000||
B|UVIX|20251117|13:58:26|S|300|10.920000||
B|UVIX|20251117|13:58:26|S|400|10.915000||
B|UVXY|20251117|13:58:26|S|50|11.510000||
B|XLV|20251117|13:58:26|S|50|152.450700||
B|AMD|20251117|13:58:27|S|100|240.520000||
B|AMD|20251117|13:58:27|S|100|240.520000||
B|AMD|20251117|13:58:27|S|100|240.560000||
B|C|20251117|13:58:27|S|1|98.920000||
B|COUR|20251117|13:58:27|S|200|8.260000||
B|GOOGL|20251117|13:58:27|S|20|284.568800||
B|NUVL|20251117|13:58:27|S|4|110.610000||
B|OUST|20251117|13:58:27|S|5|20.850000||
B|LAC|20251117|13:58:28|S|480|4.715000||
B|MSTZ|20251117|13:58:28|S|500|12.270000||
B|NBR|20251117|13:58:28|S|3|47.940000||
B|NVDA|20251117|13:58:28|S|123|185.745000||
B|NVDA|20251117|13:58:28|S|200|185.740000||
B|OXY|20251117|13:58:28|S|20|42.240700||
B|PLTR|20251117|13:58:28|S|22|169.541900||
B|ZS|20251117|13:58:28|S|2|295.547900||
B|AMD|20251117|13:58:29|S|200|240.520000||
B|AMD|20251117|13:58:29|S|300|240.460000||
B|AMD|20251117|13:58:29|S|350|240.460000||
B|B|20251117|13:58:29|S|3|37.670700||
B|IBM|20251117|13:58:30|S|14|298.248500||
B|JEPI|20251117|13:58:30|S|400|56.520000||
B|PLTR|20251117|13:58:30|S|150|169.520000||
B|SPY|20251117|13:58:30|S|5|666.697500||
B|TQQQ|20251117|13:58:30|S|200|102.150900||
B|TSLA|20251117|13:58:30|S|20|408.700000||
B|AAPL|20251117|13:58:31|S|1|267.245000||
B|ORCL|20251117|13:58:31|S|100|217.070000||
B|AKAM|20251117|13:58:32|S|100|88.520000||
B|BMNR|20251117|13:58:32|S|9|30.865000||
B|DOC|20251117|13:58:32|S|12|17.355700||
B|NFLX|20251117|13:58:32|S|1|110.138800||
B|TSLA|20251117|13:58:32|S|33|408.515000||
B|TSLQ|20251117|13:58:32|S|100|25.840000||
B|URI|20251117|13:58:32|S|40|816.920000||
B|APLT|20251117|13:58:33|S|2500|0.351900||
B|DELL|20251117|13:58:33|S|200|121.694100||
B|GBFH|20251117|13:58:33|S|500|35.520000||
B|NIO|20251117|13:58:33|S|21|6.130000||
B|PLTR|20251117|13:58:33|S|100|169.509100||
B|QQQ|20251117|13:58:33|S|100|603.770700||
B|SOXS|20251117|13:58:33|S|600|4.055000||
B|TSLA|20251117|13:58:33|S|168|408.620000||
B|TSLA|20251117|13:58:33|S|315|408.620000||
B|ADSK|20251117|13:58:34|S|10|292.755000||
B|ASTH|20251117|13:58:34|S|30|21.550000||
B|CSIQ|20251117|13:58:34|E|200|28.940000||
B|MSTR|20251117|13:58:34|S|10|192.814400||
B|NVDA|20251117|13:58:34|S|30|185.655000||
B|PLTR|20251117|13:58:34|S|50|169.430000||
B|QQQ|20251117|13:58:34|S|1|603.737700||
B|RXRX|20251117|13:58:34|S|200|4.107700||
B|TFLO|20251117|13:58:34|S|1500|50.520000||
B|TSLA|20251117|13:58:34|S|30|408.590000||
B|WAL|20251117|13:58:34|S|6|75.800000||
B|XLI|20251117|13:58:34|S|5|150.960000||
B|HOOD|20251117|13:58:35|S|1|114.978100||
B|HOOD|20251117|13:58:35|S|1|114.980000||
B|NVDA|20251117|13:58:35|S|100|185.634700||
B|PLTR|20251117|13:58:35|S|100|169.430000||
B|SNDK|20251117|13:58:35|S|5|266.075000||
B|SNDK|20251117|13:58:35|S|10|266.116000||
B|TQQQ|20251117|13:58:35|S|400|102.075000||
B|VT|20251117|13:58:35|S|69|138.035000||
B|ZS|20251117|13:58:35|S|40|296.026000||
B|KGC|20251117|13:58:36|S|20|25.190000||
B|PFE|20251117|13:58:36|S|1|25.425000||
B|PLTR|20251117|13:58:36|S|200|169.400000||
B|RIO|20251117|13:58:36|S|12|70.879300||
B|SOXL|20251117|13:58:36|E|439|37.000000||
B|TQQQ|20251117|13:58:36|S|4|102.052500||
B|TSLA|20251117|13:58:36|S|320|408.530000||
B|Z|20251117|13:58:36|S|100|68.610000||
B|ZM|20251117|13:58:36|S|13|82.680000||
B|ZM|20251117|13:58:36|S|19|82.680000||
B|GOOG|20251117|13:58:37|S|5|285.120000||
B|MDB|20251117|13:58:37|S|20|337.400000||
B|PINS|20251117|13:58:37|S|100|25.695000||
B|PLTR|20251117|13:58:37|S|20|169.428600||
B|PLTR|20251117|13:58:37|S|100|169.429000||
B|QQQ|20251117|13:58:37|S|100|603.675000||
B|SNDK|20251117|13:58:37|S|2|265.859000||
B|SNDK|20251117|13:58:37|S|3|265.850000||
B|SQQQ|20251117|13:58:37|S|1000|14.832300||
B|COIN|20251117|13:58:38|S|1|260.660000||
B|CSIQ|20251117|13:58:38|S|100|28.939100||
B|DOW|20251117|13:58:38|S|46|21.989300||
B|MRVL|20251117|13:58:38|S|100|83.190000||
B|MRVL|20251117|13:58:38|S|200|83.190000||
B|PLTR|20251117|13:58:38|S|39|169.438800||
B|UVXY|20251117|13:58:38|S|100|11.515000||
B|AAPL|20251117|13:58:39|S|50|267.230000||
B|COIN|20251117|13:58:39|S|19|260.595000||
B|GLOB|20251117|13:58:39|S|29|59.107800||
B|META|20251117|13:58:39|S|1|600.500000||
B|OXY|20251117|13:58:39|S|20|42.230700||
B|SOXL|20251117|13:58:39|S|100|37.005000||
B|TQQQ|20251117|13:58:39|S|30|102.080000||
B|TSLA|20251117|13:58:39|S|4|408.390000||
B|TSLA|20251117|13:58:39|S|5|408.450000||
B|TSLA|20251117|13:58:39|S|5|408.452100||
B|URA|20251117|13:58:39|S|310|43.700000||
B|UVXY|20251117|13:58:39|S|100|11.520000||
B|VOO|20251117|13:58:39|S|5|612.863000||
B|ADMA|20251117|13:58:40|S|70|15.419100||
B|COIN|20251117|13:58:40|S|18|260.660000||
B|DUST|20251117|13:58:40|S|100|10.320000||
B|INTC|20251117|13:58:40|S|298|34.795000||
B|MU|20251117|13:58:40|S|15|243.110500||
B|OWL|20251117|13:58:40|S|100|13.645000||
B|TSLA|20251117|13:58:40|S|10|408.461900||
B|TSLA|20251117|13:58:40|S|85|408.460000||
B|ALB|20251117|13:58:41|S|100|121.605700||
B|AMD|20251117|13:58:41|S|300|240.260000||
B|CRCL|20251117|13:58:41|S|27|75.830000||
B|GBTC|20251117|13:58:41|S|30|72.330000||
B|UVIX|20251117|13:58:41|S|300|10.930000||
B|UVIX|20251117|13:58:41|S|884|10.929200||
B|NVDA|20251117|13:58:42|S|200|185.650000||
B|QSI|20251117|13:58:42|S|495|1.290000||
B|RYI|20251117|13:58:42|S|200|20.325000||
B|NIO|20251117|13:58:43|S|320|6.125000||
B|SMCI|20251117|13:58:43|S|7|33.990000||
B|SQQQ|20251117|13:58:43|S|199|14.830000||
B|SVIX|20251117|13:58:43|S|200|18.385000||
B|TEAM|20251117|13:58:43|S|4|146.880000||
B|UVIX|20251117|13:58:43|S|7|10.930000||
B|AFRM|20251117|13:58:44|S|4|67.900000||
B|DVLT|20251117|13:58:44|S|500|1.945000||
B|GDXD|20251117|13:58:44|S|1|14.979000||
B|NVDA|20251117|13:58:44|S|100|185.647700||
B|TXN|20251117|13:58:44|S|1|156.180000||
B|YMM|20251117|13:58:44|S|100|11.150000||
B|BIDU|20251117|13:58:45|S|3|115.300000||
B|BMNR|20251117|13:58:45|S|20|30.849300||
B|COIN|20251117|13:58:45|S|50|260.520000||
B|CRCL|20251117|13:58:45|S|600|75.821100||
B|FSLY|20251117|13:58:45|S|500|10.615000||
B|SPY|20251117|13:58:45|S|5|666.518500||
B|TEM|20251117|13:58:45|S|200|66.380000||
B|TSLQ|20251117|13:58:45|S|30|25.850000||
B|UVXY|20251117|13:58:45|S|100|11.515000||
B|AMD|20251117|13:58:46|S|46|240.310000||
B|CCL|20251117|13:58:46|S|80|25.632300||
B|CWVX|20251117|13:58:46|S|200|5.215000||
B|HIMS|20251117|13:58:46|S|200|34.490000||
B|SQQQ|20251117|13:58:46|S|1049|14.828200||
B|SVV|20251117|13:58:46|S|700|7.840000||
B|WFRD|20251117|13:58:46|S|28|71.460000||
B|ZS|20251117|13:58:46|S|40|296.008300||
B|BABA|20251117|13:58:47|S|30|158.150000||
B|SCHX|20251117|13:58:47|S|4|26.300000||
B|TSLA|20251117|13:58:47|S|34|408.390000||
B|TSLA|20251117|13:58:47|S|350|408.400000||
B|UVIX|20251117|13:58:47|S|150|10.926000||
B|COUR|20251117|13:58:48|S|575|8.260000||
B|JNJ|20251117|13:58:49|S|1|199.585000||
B|QQQ|20251117|13:58:49|S|10|603.680000||
B|SOXL|20251117|13:58:49|S|30|36.985000||
B|SOXL|20251117|13:58:49|S|100|36.985000||
B|TSLA|20251117|13:58:49|S|235|408.500000||
B|UPST|20251117|13:58:49|S|10|36.549000||
B|AMD|20251117|13:58:50|S|1|240.214400||
B|ASMB|20251117|13:58:50|S|15|37.260000||
B|CRCL|20251117|13:58:50|S|100|75.828800||
B|OPEN|20251117|13:58:50|S|100|7.655000||
B|RXRX|20251117|13:58:50|S|100|4.109300||
B|SPY|20251117|13:58:50|S|30|666.549300||
B|AMD|20251117|13:58:51|S|300|240.321200||
B|RANI|20251117|13:58:51|S|542|1.975000||
B|TSLA|20251117|13:58:51|S|40|408.500000||
B|UVIX|20251117|13:58:51|S|500|10.930000||
B|UVXY|20251117|13:58:51|S|1000|11.520000||
B|WTTR|20251117|13:58:51|S|400|9.860000||
B|MU|20251117|13:58:52|S|3|243.087300||
B|NVDA|20251117|13:58:52|S|5|185.616300||
B|NVTS|20251117|13:58:52|S|20|7.645500||
B|VNOM|20251117|13:58:52|S|8|36.800000||
B|BULL|20251117|13:58:53|S|100|8.135000||
B|GDX|20251117|13:58:53|S|50|75.355000||
B|HL|20251117|13:58:53|S|38|13.980000||
B|NVDA|20251117|13:58:53|S|10|185.615000||
B|QCOM|20251117|13:58:53|S|5|168.070000||
B|ALLY|20251117|13:58:54|S|300|38.260000||
B|INTU|20251117|13:58:54|S|4|647.050000||
B|JMIA|20251117|13:58:54|S|40|10.125000||
B|AMD|20251117|13:58:55|S|45|240.270000||
B|CMDB|20251117|13:58:55|S|100|13.950000||
B|COPX|20251117|13:58:55|S|8|60.045000||
B|GEHC|20251117|13:58:55|S|18|71.480000||
B|GRRR|20251117|13:58:55|S|56|12.750000||
B|KYIV|20251117|13:58:55|S|10|10.970000||
B|MSFT|20251117|13:58:55|S|2|506.595000||
B|MSTY|20251117|13:58:55|S|5|7.775000||
B|SPXL|20251117|13:58:55|S|100|207.929000||
B|TGT|20251117|13:58:55|S|100|89.340000||
B|VOO|20251117|13:58:55|S|1000|612.828800||
B|COIN|20251117|13:58:56|S|20|260.400000||
B|IONQ|20251117|13:58:56|S|1|47.085000||
B|RXRX|20251117|13:58:56|S|76|4.109200||
B|TSDD|20251117|13:58:56|S|385|10.720000||
B|TSLA|20251117|13:58:56|S|40|408.632200||
B|ZYME|20251117|13:58:56|S|50|23.800000||
B|BSAC|20251117|13:58:57|S|500|29.260000||
B|CRSP|20251117|13:58:57|S|75|54.142400||
B|NVDA|20251117|13:58:57|S|100|185.620000||
B|PARR|20251117|13:58:57|S|50|45.490000||
B|RDDT|20251117|13:58:57|S|100|187.420000||
B|TQQQ|20251117|13:58:57|S|200|102.105000||
B|TSLA|20251117|13:58:57|S|140|408.670000||
B|UVXY|20251117|13:58:57|S|1|11.520000||
B|UVXY|20251117|13:58:57|S|300|11.515000||
B|AMD|20251117|13:58:58|S|150|240.255000||
B|APLT|20251117|13:58:58|S|250|0.349100||
B|KR|20251117|13:58:58|S|8|66.150000||
B|NVDA|20251117|13:58:58|S|100|185.645000||
B|PINS|20251117|13:58:58|S|10|25.715000||
B|SOXS|20251117|13:58:58|S|872|4.055000||
B|CAH|20251117|13:58:59|S|200|207.110000||
B|PLTU|20251117|13:58:59|S|3|82.815000||
B|TSLA|20251117|13:58:59|S|50|408.752400||
B|WHR|20251117|13:58:59|S|100|69.330000||
B|BGH|20251117|13:59:00|S|3000|14.990000||
B|ETHA|20251117|13:59:00|S|8|22.840000||
B|GLOB|20251117|13:59:00|S|4|59.127800||
B|TWST|20251117|13:59:00|E|40|26.250000||
B|CRWV|20251117|13:59:01|S|20|73.315000||
B|IYF|20251117|13:59:01|S|7|122.099700||
B|IYZ|20251117|13:59:01|S|10|32.210000||
B|SPY|20251117|13:59:01|S|5|666.669100||
B|TSLA|20251117|13:59:01|S|120|408.760000||
B|XSD|20251117|13:59:01|S|14|302.440000||
B|COHR|20251117|13:59:02|S|1|140.150000||
B|HRL|20251117|13:59:02|S|200|22.375000||
B|LHX|20251117|13:59:02|S|1|288.787500||
B|MU|20251117|13:59:02|S|149|243.020000||
B|SCMB|20251117|13:59:02|S|484|25.800000||
B|SOLS|20251117|13:59:02|S|74|41.785000||
B|TQQQ|20251117|13:59:02|S|500|102.070000||
B|TSLA|20251117|13:59:02|S|50|408.685200||
B|TSLA|20251117|13:59:02|S|80|408.737700||
B|DASH|20251117|13:59:03|S|25|208.305000||
B|DASH|20251117|13:59:03|S|25|208.305000||
B|RGTI|20251117|13:59:03|S|12|24.475000||
B|BBAI|20251117|13:59:04|S|6537|5.467700||
B|CRSP|20251117|13:59:04|S|150|54.130000||
B|GDX|20251117|13:59:04|S|10|75.335000||
B|JEPQ|20251117|13:59:04|S|1|57.410000||
B|PLTR|20251117|13:59:04|S|77|169.460000||
B|AMAT|20251117|13:59:05|S|14|228.400000||
B|BA|20251117|13:59:05|S|280|191.490000||
B|DIS|20251117|13:59:05|S|119|106.045000||
B|META|20251117|13:59:05|S|1|600.906800||
B|UBER|20251117|13:59:05|S|64|91.140000||
B|Z|20251117|13:59:05|S|10|68.715600||
B|Z|20251117|13:59:05|S|11|68.715600||
B|AMD|20251117|13:59:06|S|12|240.270000||
B|CFG|20251117|13:59:06|S|100|50.575000||
B|GLD|20251117|13:59:06|S|160|373.660000||
B|GOOGL|20251117|13:59:06|S|1|284.668300||
B|TSLA|20251117|13:59:06|S|25|408.760000||
B|VST|20251117|13:59:06|S|10|174.930000||
B|AZN|20251117|13:59:07|S|2|89.614400||
B|CRWV|20251117|13:59:07|S|1|73.300000||
B|NVDA|20251117|13:59:07|S|33|185.680000||
B|PDI|20251117|13:59:07|S|10|17.810000||
B|PLTR|20251117|13:59:07|S|31|169.541800||
B|PLTR|20251117|13:59:07|S|42|169.540000||
B|PLTR|20251117|13:59:07|S|51|169.545000||
B|CRCL|20251117|13:59:08|S|200|75.920000||
B|NVDA|20251117|13:59:08|S|50|185.675000||
B|SMCI|20251117|13:59:08|S|100|33.990000||
B|UNH|20251117|13:59:08|S|57|323.300000||
B|ALB|20251117|13:59:09|S|100|121.440000||
B|AMAT|20251117|13:59:09|S|33|228.410000||
B|AMZN|20251117|13:59:09|S|600|230.728400||
B|BA|20251117|13:59:09|S|100|191.506700||
B|BOX|20251117|13:59:09|S|1|31.233000||
B|GEV|20251117|13:59:09|S|43|575.700000||
B|NFLX|20251117|13:59:09|S|100|110.139100||
B|TDOC|20251117|13:59:09|S|282|6.670700||
B|TSLA|20251117|13:59:09|S|10|408.860000||
B|TSLA|20251117|13:59:09|S|40|408.840000||
B|AMD|20251117|13:59:10|S|13|240.370000||
B|AMD|20251117|13:59:10|S|200|240.390000||
B|DDOG|20251117|13:59:10|S|17|180.470000||
B|DVLT|20251117|13:59:10|S|10|1.935000||
B|MP|20251117|13:59:10|S|50|56.540000||
B|ORCL|20251117|13:59:10|S|20|217.210000||
B|RGTI|20251117|13:59:10|S|100|24.520000||
B|TSLA|20251117|13:59:10|S|306|408.826000||
B|ALAB|20251117|13:59:11|S|2|140.870000||
B|AMAT|20251117|13:59:11|S|92|228.462800||
B|CRCL|20251117|13:59:11|S|30|75.935000||
B|GOOG|20251117|13:59:11|S|590|285.240000||
B|KRE|20251117|13:59:11|S|170|59.685000||
B|SNDK|20251117|13:59:11|S|5|265.801000||
B|TSLQ|20251117|13:59:11|S|49|25.805000||
B|UPST|20251117|13:59:11|S|9|36.578300||
B|NVDA|20251117|13:59:12|S|30|185.677800||
B|NVDA|20251117|13:59:12|S|50|185.689300||
B|NVDA|20251117|13:59:12|S|50|185.702100||
B|TSLL|20251117|13:59:12|S|200|16.910000||
B|ALB|20251117|13:59:13|S|115|121.480000||
B|AMIX|20251117|13:59:13|S|75|1.061500||
B|GOOGL|20251117|13:59:13|S|20|284.690000||
B|IE|20251117|13:59:13|S|100|12.180000||
B|QQQ|20251117|13:59:13|S|5|603.809300||
B|SNDK|20251117|13:59:13|S|2|265.770500||
B|SOXS|20251117|13:59:13|S|10|4.055000||
B|SPY|20251117|13:59:13|S|49|666.677100||
B|TQQQ|20251117|13:59:13|S|100|102.117000||
B|CMDB|20251117|13:59:14|S|100|13.940000||
B|CRDO|20251117|13:59:14|S|420|144.070000||
B|ROKU|20251117|13:59:14|S|20|97.040000||
B|SQQQ|20251117|13:59:14|S|400|14.825000||
B|AMAT|20251117|13:59:15|S|89|228.580000||
B|GEV|20251117|13:59:15|S|35|575.880000||
B|IONQ|20251117|13:59:15|S|100|47.248600||
B|MIRA|20251117|13:59:15|S|1000|1.335000||
B|NVDA|20251117|13:59:15|S|50|185.775000||
B|QQQ|20251117|13:59:15|S|100|603.926900||
B|SQQQ|20251117|13:59:15|S|355|14.815000||
B|USNG|20251117|13:59:15|S|100|27.730000||
B|CRWV|20251117|13:59:16|S|200|73.440000||
B|EOSE|20251117|13:59:16|S|1200|12.952500||
B|EQH|20251117|13:59:16|S|83|43.050000||
B|TSLS|20251117|13:59:16|S|10|5.690000||
B|VOO|20251117|13:59:16|S|1|613.059000||
B|CLX|20251117|13:59:17|S|1|102.260000||
B|MSTR|20251117|13:59:17|S|1|193.170000||
B|TSLA|20251117|13:59:17|S|70|409.030000||
B|DNN|20251117|13:59:18|S|1|2.380000||
B|GTEC|20251117|13:59:18|S|100|1.195000||
B|META|20251117|13:59:18|S|5|601.250700||
B|NVDA|20251117|13:59:18|S|50|185.785000||
B|NXXT|20251117|13:59:18|E|15|1.438200||
B|OWL|20251117|13:59:18|S|1000|13.640500||
B|OWL|20251117|13:59:18|S|1700|13.640000||
B|TSLA|20251117|13:59:18|S|100|408.925100||
B|VSAT|20251117|13:59:18|S|100|33.180000||
B|AMAT|20251117|13:59:19|S|97|228.580000||
B|META|20251117|13:59:19|S|10|601.304000||
B|NVDA|20251117|13:59:19|S|26|185.800000||
B|NVDA|20251117|13:59:19|S|100|185.810000||
B|SQQQ|20251117|13:59:19|S|400|14.815000||
B|TSLA|20251117|13:59:19|S|10|408.880000||
B|TSLA|20251117|13:59:19|S|120|408.900000||
B|UBER|20251117|13:59:19|S|132|91.175000||
B|DTM|20251117|13:59:20|S|3|115.388000||
B|GEV|20251117|13:59:20|S|40|575.920000||
B|META|20251117|13:59:20|S|1|601.280000||
B|NEGG|20251117|13:59:20|S|2|67.160000||
B|RGTI|20251117|13:59:20|S|14|24.595000||
B|SPXL|20251117|13:59:20|S|43|208.190000||
B|TSLA|20251117|13:59:20|S|50|408.930000||
B|YPF|20251117|13:59:20|S|50|38.510000||
B|AMD|20251117|13:59:21|S|100|240.700000||
B|AMD|20251117|13:59:21|S|200|240.630000||
B|AMD|20251117|13:59:21|S|300|240.630000||
B|LOMA|20251117|13:59:21|S|50|11.915000||
B|RJF|20251117|13:59:21|S|44|156.510000||
B|SPXL|20251117|13:59:21|S|300|208.130000||
B|TTD|20251117|13:59:21|S|30|40.220000||
B|XFOR|20251117|13:59:21|S|100|3.705000||
B|LMND|20251117|13:59:22|S|7|67.510000||
B|SPYI|20251117|13:59:22|S|5|51.948200||
B|TSLA|20251117|13:59:22|S|48|408.980000||
B|TSLA|20251117|13:59:22|S|80|408.980000||
B|UVIX|20251117|13:59:22|S|200|10.865000||
B|VTI|20251117|13:59:22|S|5|327.190000||
B|Z|20251117|13:59:22|S|11|68.770100||
B|ZTO|20251117|13:59:22|S|93|18.840000||
B|ZTO|20251117|13:59:22|S|100|18.840000||
B|ZTO|20251117|13:59:22|S|100|18.840000||
B|ZTO|20251117|13:59:22|S|107|18.840000||
B|AMD|20251117|13:59:24|S|25|240.610000||
B|GGAL|20251117|13:59:24|S|2|51.657800||
B|KRE|20251117|13:59:24|S|240|59.709600||
B|META|20251117|13:59:24|S|80|601.170000||
B|NVDL|20251117|13:59:24|S|100|89.550000||
B|SQQQ|20251117|13:59:24|S|1100|14.812800||
B|TSLA|20251117|13:59:24|S|260|408.980000||
B|UBER|20251117|13:59:24|S|142|91.160000||
B|NBIS|20251117|13:59:25|S|200|86.160000||
B|QQQ|20251117|13:59:25|S|60|603.954600||
B|TSLA|20251117|13:59:25|S|30|409.080000||
B|TSLA|20251117|13:59:25|S|40|409.100000||
B|BA|20251117|13:59:26|S|11|191.570000||
B|BB|20251117|13:59:26|S|630|4.165500||
B|CVNA|20251117|13:59:26|S|46|326.020000||
B|KRE|20251117|13:59:26|S|200|59.705000||
B|PLTR|20251117|13:59:26|S|10|169.740000||
B|TIGO|20251117|13:59:26|S|25|53.440000||
B|TSLA|20251117|13:59:27|S|100|409.020000||
B|ALB|20251117|13:59:28|S|30|121.480000||
B|MIDD|20251117|13:59:28|S|1|116.400000||
B|PLTR|20251117|13:59:28|S|100|169.770000||
B|VGT|20251117|13:59:28|S|1|743.733500||
B|AMZN|20251117|13:59:29|S|50|230.728600||
B|B|20251117|13:59:29|S|550|37.665000||
B|CEPU|20251117|13:59:29|S|20|15.010000||
B|RSP|20251117|13:59:29|S|100|185.875000||
B|XXRP|20251117|13:59:29|S|38|15.439100||
B|GEV|20251117|13:59:30|S|36|576.195000||
B|HIMS|20251117|13:59:30|S|100|34.530000||
B|KRE|20251117|13:59:30|S|143|59.705000||
B|NVDA|20251117|13:59:30|S|50|185.847700||
B|PLTR|20251117|13:59:30|S|42|169.760000||
B|SNAP|20251117|13:59:30|S|300|8.219000||
B|CCL|20251117|13:59:31|S|156|25.655000||
B|FIG|20251117|13:59:31|S|20|36.630000||
B|GEMI|20251117|13:59:31|S|5|11.716500||
B|LMT|20251117|13:59:31|S|1|467.525500||
B|MU|20251117|13:59:31|S|6|243.586300||
B|RKLB|20251117|13:59:31|S|100|42.950000||
B|AMD|20251117|13:59:32|S|200|240.650000||
B|UGL|20251117|13:59:32|S|100|49.925000||
B|SPY|20251117|13:59:33|S|80|666.790000||
B|SUNC|20251117|13:59:33|S|10|49.150000||
B|BABA|20251117|13:59:34|S|62|158.310500||
B|NFLX|20251117|13:59:34|S|15|110.142000||
B|PZZA|20251117|13:59:34|S|100|40.365000||
B|HSDT|20251117|13:59:35|S|300|4.360000||
B|KRE|20251117|13:59:35|S|100|59.705000||
B|NCLH|20251117|13:59:35|S|230|17.815000||
B|AMD|20251117|13:59:36|S|50|240.650000||
B|AMD|20251117|13:59:36|S|100|240.665000||
B|AMZN|20251117|13:59:36|S|50|230.750000||
B|BMNR|20251117|13:59:36|S|183|30.970000||
B|NFLX|20251117|13:59:36|S|1|110.130000||
B|QQQ|20251117|13:59:36|S|5|603.979100||
B|SBLK|20251117|13:59:36|S|100|19.160000||
B|COUR|20251117|13:59:37|S|200|8.260000||
B|ETHA|20251117|13:59:37|S|130|22.845000||
B|NVDA|20251117|13:59:37|S|1|185.810700||
B|ORCL|20251117|13:59:37|S|100|217.310000||
B|TSLA|20251117|13:59:37|S|50|409.010000||
B|ALGN|20251117|13:59:38|S|2|133.450000||
B|MS|20251117|13:59:38|S|200|161.557400||
B|OCUL|20251117|13:59:38|S|5|11.665000||
B|PLTD|20251117|13:59:38|S|320|7.025000||
B|PLTR|20251117|13:59:38|S|5|169.715000||
B|ZS|20251117|13:59:38|S|40|295.772600||
B|AMD|20251117|13:59:39|S|100|240.580000||
B|KRE|20251117|13:59:39|S|200|59.705000||
B|MSTR|20251117|13:59:39|S|100|193.269300||
B|ZIM|20251117|13:59:39|S|22|17.070000||
B|ZIM|20251117|13:59:39|S|230|17.065000||
B|ZIM|20251117|13:59:39|S|900|17.035000||
B|ALLY|20251117|13:59:40|S|100|38.260000||
B|ALLY|20251117|13:59:40|S|300|38.270000||
B|ALLY|20251117|13:59:40|S|2000|38.260000||
B|IVES|20251117|13:59:40|S|7|31.815000||
B|NU|20251117|13:59:40|S|30|15.600000||
B|NU|20251117|13:59:40|S|242|15.600000||
B|NVDA|20251117|13:59:40|S|100|185.839000||
B|SOXL|20251117|13:59:40|S|10|37.075000||
B|SQQQ|20251117|13:59:40|S|1000|14.819300||
B|TSLA|20251117|13:59:40|S|1|408.950000||
B|AMZN|20251117|13:59:41|S|22|230.720000||
B|AMZN|20251117|13:59:41|S|300|230.720000||
B|C|20251117|13:59:41|S|5|98.860000||
B|JNJ|20251117|13:59:41|S|1|199.565000||
B|KRE|20251117|13:59:41|S|300|59.709400||
B|MSTR|20251117|13:59:41|S|1|193.340000||
B|TSLA|20251117|13:59:41|S|110|408.940000||
B|TSLA|20251117|13:59:41|S|200|408.950000||
B|Z|20251117|13:59:41|S|8|68.641000||
B|ALLY|20251117|13:59:42|S|100|38.250000||
B|SNDK|20251117|13:59:42|S|50|266.566100||
B|ALLY|20251117|13:59:43|S|100|38.240000||
B|ALLY|20251117|13:59:43|S|200|38.240000||
B|AMIX|20251117|13:59:43|S|1000|1.060000||
B|ELF|20251117|13:59:43|S|21|73.175500||
B|TSLA|20251117|13:59:43|S|100|409.040000||
B|VZ|20251117|13:59:43|S|10|41.239300||
B|ADBE|20251117|13:59:44|S|3|328.420000||
B|ALLY|20251117|13:59:44|S|52|38.250000||
B|BA|20251117|13:59:44|S|2|191.578000||
B|BOIL|20251117|13:59:44|S|100|33.245500||
B|CRSP|20251117|13:59:44|S|2|54.170000||
B|CVE|20251117|13:59:44|S|178|18.165000||
B|NVDA|20251117|13:59:44|S|100|185.860000||
B|TSLA|20251117|13:59:44|S|40|409.070000||
B|AMZN|20251117|13:59:45|S|100|230.780000||
B|KRE|20251117|13:59:45|S|300|59.709400||
B|SRLN|20251117|13:59:45|S|30|41.235000||
B|COIN|20251117|13:59:46|S|100|261.200000||
B|IONQ|20251117|13:59:46|S|100|47.230000||
B|XBI|20251117|13:59:46|S|100|115.180000||
B|BOSC|20251117|13:59:47|S|100|4.990000||
B|CEPU|20251117|13:59:47|S|48|15.000000||
B|NBIS|20251117|13:59:47|S|24|86.150000||
B|NVDA|20251117|13:59:47|S|400|185.855000||
B|NVDA|20251117|13:59:47|S|2000|185.880000||
B|PLTR|20251117|13:59:47|S|400|169.760000||
B|AFRM|20251117|13:59:48|S|80|67.870000||
B|ATGL|20251117|13:59:48|S|10|18.000000||
B|JOBY|20251117|13:59:48|S|50|13.827700||
B|VAL|20251117|13:59:48|S|100|57.200000||
B|ATGL|20251117|13:59:49|S|1|17.880000||
B|HOOD|20251117|13:59:49|S|200|115.140000||
B|HOOD|20251117|13:59:49|S|500|115.130000||
B|LULU|20251117|13:59:49|S|18|165.090000||
B|MARA|20251117|13:59:49|S|200|11.329300||
B|SOXL|20251117|13:59:49|S|150|37.079300||
B|SPY|20251117|13:59:49|S|300|666.672500||
B|QBTS|20251117|13:59:50|S|100|22.500000||
B|QQQ|20251117|13:59:50|S|10|603.886500||
B|INTC|20251117|13:59:51|S|300|34.835000||
B|INTC|20251117|13:59:51|S|500|34.835000||
B|QQQI|20251117|13:59:51|S|1|53.679300||
B|XLF|20251117|13:59:51|S|900|51.795000||
B|XLI|20251117|13:59:51|S|500|150.935000||
B|BX|20251117|13:59:52|S|1|139.160000||
B|DVN|20251117|13:59:53|S|113|35.355000||
B|ELV|20251117|13:59:53|S|5|333.549000||
B|F|20251117|13:59:53|S|5|12.950000||
B|IEF|20251117|13:59:53|S|29|96.590000||
B|IONQ|20251117|13:59:53|S|100|47.259100||
B|OPEN|20251117|13:59:53|S|100|7.672300||
B|VIXY|20251117|13:59:53|S|99|34.912300||
B|MS|20251117|13:59:54|S|200|161.530000||
B|PSX|20251117|13:59:54|S|3|137.960000||
B|STLA|20251117|13:59:54|S|1|10.065000||
B|ZTO|20251117|13:59:54|S|1|18.850000||
B|AAPL|20251117|13:59:55|S|1|267.280000||
B|KMX|20251117|13:59:55|S|80|33.120000||
B|KMX|20251117|13:59:55|S|100|33.150000||
B|KMX|20251117|13:59:55|S|300|33.120000||
B|KMX|20251117|13:59:55|S|520|33.120000||
B|NVDA|20251117|13:59:55|S|13|185.847600||
B|POET|20251117|13:59:55|S|250|4.228000||
B|TECL|20251117|13:59:55|S|10|122.100000||
B|AMZN|20251117|13:59:56|S|100|230.798400||
B|ENPH|20251117|13:59:56|S|19|27.530000||
B|GDX|20251117|13:59:56|S|100|75.385000||
B|OXY|20251117|13:59:56|S|1|42.229300||
B|TSLA|20251117|13:59:56|S|10|409.042200||
B|TSLA|20251117|13:59:56|S|38|409.100000||
B|TSLA|20251117|13:59:56|S|80|409.070000||
B|TSLA|20251117|13:59:56|S|150|409.050000||
B|NVDA|20251117|13:59:57|S|4|185.835300||
B|PLTR|20251117|13:59:57|S|100|169.580000||
B|PLTR|20251117|13:59:57|S|1000|169.580000||
B|QQQ|20251117|13:59:57|S|20|603.820700||
B|SPY|20251117|13:59:57|S|100|666.570900||
B|SPY|20251117|13:59:58|S|89|666.570700||
B|AMZN|20251117|13:59:59|S|100|230.798800||
B|MSTZ|20251117|13:59:59|S|10|12.220000||
B|PLTR|20251117|13:59:59|S|5|169.585000||
B|MU|20251117|14:00:00|S|187|243.520000||
B|MU|20251117|14:00:00|S|418|243.550000||
B|RGTI|20251117|14:00:00|S|5|24.535000||
B|SPY|20251117|14:00:00|S|41|666.522200||
B|TSLA|20251117|14:00:00|S|26|408.991500||
B|TSLA|20251117|14:00:00|S|100|409.000400||
B|TSLL|20251117|14:00:00|S|200|16.935000||
B|UVIX|20251117|14:00:00|S|9|10.910000||
B|AVGO|20251117|14:00:01|S|30|343.240000||
B|CVE|20251117|14:00:01|S|285|18.163000||
B|PLTR|20251117|14:00:01|S|29|169.570200||
B|PLTR|20251117|14:00:01|S|40|169.601400||
B|PYPL|20251117|14:00:01|S|15|62.115000||
B|SPY|20251117|14:00:01|S|200|666.520500||
B|TQQQ|20251117|14:00:01|S|400|102.139400||
B|AU|20251117|14:00:02|S|39|78.740000||
B|CMDB|20251117|14:00:02|S|100|13.940000||
B|CRMD|20251117|14:00:03|S|200|9.870000||
B|FBTC|20251117|14:00:03|S|1|80.566500||
B|FOXF|20251117|14:00:03|S|100|13.585000||
B|METC|20251117|14:00:03|S|1000|20.880000||
B|NVDA|20251117|14:00:03|S|10|185.829300||
B|STUB|20251117|14:00:03|S|100|13.160000||
B|ZS|20251117|14:00:03|S|40|295.686700||
B|ACHR|20251117|14:00:04|S|10|7.397700||
B|DELL|20251117|14:00:04|S|200|121.915000||
B|NVDA|20251117|14:00:04|S|100|185.840000||
B|SPY|20251117|14:00:04|S|100|666.550900||
B|SQQQ|20251117|14:00:04|S|20|14.830000||
B|SQQQ|20251117|14:00:04|S|28|14.825000||
B|ALAB|20251117|14:00:05|S|2|140.870000||
B|COUR|20251117|14:00:05|S|571|8.260000||
B|F|20251117|14:00:05|S|20|12.930000||
B|MMM|20251117|14:00:05|S|100|166.480000||
B|SQQQ|20251117|14:00:05|S|373|14.818000||
B|Z|20251117|14:00:05|S|8|68.701600||
B|GOVT|20251117|14:00:06|S|432|23.116500||
B|RGTI|20251117|14:00:06|S|200|24.560000||
B|SPY|20251117|14:00:06|S|15|666.600700||
B|BIL|20251117|14:00:07|S|449|91.605000||
B|IE|20251117|14:00:07|S|100|12.200000||
B|MRVL|20251117|14:00:07|S|100|83.260000||
B|PLTR|20251117|14:00:07|S|6|169.600600||
B|SOXL|20251117|14:00:07|S|100|37.095000||
B|UNFI|20251117|14:00:07|S|85|35.790000||
B|AMD|20251117|14:00:08|S|100|240.540000||
B|AMZU|20251117|14:00:08|S|100|37.145000||
B|IBIT|20251117|14:00:08|S|3|52.445000||
B|LCID|20251117|14:00:08|S|54|12.817600||
B|PLTR|20251117|14:00:08|S|18|169.581200||
B|AVAV|20251117|14:00:09|S|2|281.280000||
B|CEPU|20251117|14:00:09|S|22|15.000000||
B|COIN|20251117|14:00:09|S|20|261.190000||
B|COIN|20251117|14:00:09|S|80|261.010000||
B|META|20251117|14:00:09|S|2|601.200000||
B|MS|20251117|14:00:09|S|1|161.368000||
B|NVDA|20251117|14:00:09|S|100|185.905000||
B|NVDA|20251117|14:00:09|S|200|185.900000||
B|SMCI|20251117|14:00:09|S|30|34.029300||
B|TSLA|20251117|14:00:09|S|100|409.100000||
B|Z|20251117|14:00:09|S|8|68.699900||
B|C|20251117|14:00:10|S|23|98.855000||
B|C|20251117|14:00:10|S|65|98.855000||
B|DYNF|20251117|14:00:10|S|668|59.565000||
B|META|20251117|14:00:10|S|49|601.200000||
B|NVDA|20251117|14:00:10|S|40|185.889300||
B|HOOD|20251117|14:00:11|S|100|115.070000||
B|LULU|20251117|14:00:11|S|10|165.003200||
B|PAM|20251117|14:00:11|S|140|88.750000||
B|UVIX|20251117|14:00:11|S|200|10.895000||
B|UVIX|20251117|14:00:11|S|500|10.900000||
B|UVIX|20251117|14:00:11|S|500|10.900000||
B|SDOW|20251117|14:00:12|S|568|35.109300||
B|SOLZ|20251117|14:00:12|S|200|13.485000||
B|BABA|20251117|14:00:13|S|7|158.230000||
B|DLTR|20251117|14:00:13|S|3|105.100000||
B|MS|20251117|14:00:13|S|150|161.378400||
B|SGOV|20251117|14:00:13|S|100|100.530000||
B|TSLA|20251117|14:00:13|S|260|408.880000||
B|AEP|20251117|14:00:14|S|9|123.410000||
B|CEPU|20251117|14:00:14|S|421|15.000000||
B|SPY|20251117|14:00:14|S|100|666.630700||
B|TSLA|20251117|14:00:14|S|8|408.920000||
B|TV|20251117|14:00:14|S|2400|2.830000||
B|CSCO|20251117|14:00:15|S|1|78.300000||
B|LULU|20251117|14:00:15|S|2|164.960000||
B|OKLO|20251117|14:00:15|S|35|95.360000||
B|QQQ|20251117|14:00:15|S|10|603.877500||
B|SE|20251117|14:00:15|S|5|146.030000||
B|TQQQ|20251117|14:00:15|S|10|102.165000||
B|TSLA|20251117|14:00:15|S|100|408.942100||
B|TSLL|20251117|14:00:15|S|200|16.925000||
B|VTEI|20251117|14:00:15|S|980|100.775000||
B|AMIX|20251117|14:00:16|S|2000|1.090000||
B|AMZN|20251117|14:00:16|S|99|230.850000||
B|MARA|20251117|14:00:16|S|330|11.319300||
B|TSLA|20251117|14:00:16|S|7|408.882100||
B|TSLQ|20251117|14:00:16|S|2|25.790000||
B|AMIX|20251117|14:00:17|S|100|1.089100||
B|ANET|20251117|14:00:17|S|40|126.677800||
B|MRNA|20251117|14:00:17|S|1|24.857200||
B|TQQQ|20251117|14:00:17|S|5|102.157200||
B|WFCpA|20251117|14:00:17|S|300|19.160000||
B|BIDU|20251117|14:00:18|S|25|115.410000||
B|MS|20251117|14:00:18|S|200|161.410000||
B|TQQQ|20251117|14:00:18|S|200|102.140000||
B|TSLA|20251117|14:00:18|S|80|408.860000||
B|UVXY|20251117|14:00:18|S|100|11.505000||
B|CFLT|20251117|14:00:19|S|50|22.655000||
B|NOW|20251117|14:00:19|S|1|838.860000||
B|WHR|20251117|14:00:19|S|2|69.260000||
B|AMD|20251117|14:00:20|S|16|240.370000||
B|AMD|20251117|14:00:20|S|100|240.350000||
B|AZ|20251117|14:00:20|S|1000|5.300000||
B|COUR|20251117|14:00:20|S|1100|8.245000||
B|SMCI|20251117|14:00:20|S|160|34.015000||
B|TQQQ|20251117|14:00:20|S|9000|102.085000||
B|ANET|20251117|14:00:21|S|188|126.660000||
B|BAC|20251117|14:00:21|S|100|51.895000||
B|C|20251117|14:00:21|S|40|98.798800||
B|CCOI|20251117|14:00:21|S|200|18.585000||
B|INTU|20251117|14:00:21|S|1|647.120000||
B|VTI|20251117|14:00:21|S|80|327.030900||
B|BIL|20251117|14:00:22|S|185|91.605000||
B|PLTR|20251117|14:00:22|S|11|169.408800||
B|ANET|20251117|14:00:23|S|76|126.650000||
B|GOOG|20251117|14:00:23|S|200|285.200000||
B|GOOGL|20251117|14:00:23|S|100|284.630000||
B|NFLX|20251117|14:00:23|S|60|110.070900||
B|QCOM|20251117|14:00:23|S|2|168.170000||
B|SOXS|20251117|14:00:23|S|10|4.060000||
B|TSLA|20251117|14:00:23|S|200|409.050000||
B|Z|20251117|14:00:23|S|7|68.743500||
B|ZS|20251117|14:00:23|S|10|295.385900||
B|ZTS|20251117|14:00:23|S|4|119.472300||
B|CTVA|20251117|14:00:24|S|100|64.800000||
B|PLTR|20251117|14:00:24|S|100|169.531200||
B|PTIR|20251117|14:00:24|S|10|26.398800||
B|SBLK|20251117|14:00:24|S|100|19.160000||
B|SPY|20251117|14:00:24|S|100|666.680700||
B|TQQQ|20251117|14:00:24|S|1278|102.214900||
B|TSLA|20251117|14:00:24|S|40|409.240000||
B|TSLA|20251117|14:00:24|S|53|409.220000||
B|UVXY|20251117|14:00:24|S|1000|11.490000||
B|V|20251117|14:00:24|S|2|327.690000||
B|ZTS|20251117|14:00:24|S|9|119.479600||
B|AMD|20251117|14:00:25|S|6|240.476500||
B|CEPU|20251117|14:00:25|S|3|14.960000||
B|EH|20251117|14:00:25|S|82|14.999300||
B|MSTR|20251117|14:00:25|S|75|193.530000||
B|OPEX|20251117|14:00:25|S|26|27.580000||
B|PLTR|20251117|14:00:25|S|100|169.541200||
B|CAG|20251117|14:00:26|S|500|17.215000||
B|ETHA|20251117|14:00:26|S|100|22.865000||
B|HIMS|20251117|14:00:26|S|100|34.525000||
B|HIMS|20251117|14:00:26|S|200|34.530000||
B|DLO|20251117|14:00:27|S|100|12.800000||
B|LHX|20251117|14:00:27|S|25|288.825000||
B|NVDA|20251117|14:00:27|S|1436|185.820000||
B|SEZL|20251117|14:00:27|S|600|50.430000||
B|TSLA|20251117|14:00:27|S|1|409.320000||
B|TSLA|20251117|14:00:27|S|20|409.310000||
B|Z|20251117|14:00:27|S|8|68.683300||
B|AMZN|20251117|14:00:28|S|99|230.940000||
B|ANVS|20251117|14:00:29|S|300|3.170000||
B|APD|20251117|14:00:29|S|12|256.280000||
B|INTR|20251117|14:00:29|S|100|8.980000||
B|LASR|20251117|14:00:29|S|1|29.688000||
B|ANVS|20251117|14:00:30|S|1000|3.170000||
B|C|20251117|14:00:30|S|60|98.810000||
B|HIMS|20251117|14:00:30|S|10|34.525000||
B|ANVS|20251117|14:00:31|S|1000|3.150000||
B|ASTS|20251117|14:00:31|S|50|57.430000||
B|CRSP|20251117|14:00:31|S|66|54.060000||
B|FE|20251117|14:00:31|S|12|46.397400||
B|SOXS|20251117|14:00:31|S|146400|4.060000||
B|EGAN|20251117|14:00:32|S|10|11.240000||
B|LUMN|20251117|14:00:32|S|10|8.055000||
B|PLTR|20251117|14:00:32|S|50|169.530000||
B|AMZN|20251117|14:00:33|S|100|230.910000||
B|CIVI|20251117|14:00:33|S|100|28.300000||
B|AS|20251117|14:00:34|S|33|30.440000||
B|GOOG|20251117|14:00:34|S|50|285.190000||
B|MSTR|20251117|14:00:34|S|10|193.469200||
B|NBIS|20251117|14:00:34|S|120|86.010000||
B|PLTR|20251117|14:00:34|S|50|169.460700||
B|SOUN|20251117|14:00:34|S|200|11.525000||
B|TSLA|20251117|14:00:34|S|100|409.060000||
B|XLF|20251117|14:00:34|S|20|51.785000||
B|XLK|20251117|14:00:34|S|52|283.599000||
B|XLK|20251117|14:00:34|S|200|283.596900||
B|MSTR|20251117|14:00:35|S|52|193.470000||
B|OSCR|20251117|14:00:35|S|40|14.555000||
B|HIMS|20251117|14:00:36|S|30|34.500000||
B|LUNR|20251117|14:00:36|S|40|8.755000||
B|PLTR|20251117|14:00:36|S|1|169.460000||
B|CRWV|20251117|14:00:37|S|100|73.390000||
B|HL|20251117|14:00:37|S|100|14.010000||
B|HL|20251117|14:00:37|S|300|14.005000||
B|HL|20251117|14:00:37|S|3500|14.005000||
B|KNRX|20251117|14:00:37|S|2|1.630000||
B|MINT|20251117|14:00:37|S|38|100.505900||
B|SPY|20251117|14:00:37|S|100|666.600700||
B|AMZN|20251117|14:00:38|S|100|230.870000||
B|DXCM|20251117|14:00:38|S|40|58.520700||
B|PAM|20251117|14:00:38|S|100|88.680000||
B|GOOG|20251117|14:00:39|S|35|285.240000||
B|HDB|20251117|14:00:39|S|150|37.017200||
B|META|20251117|14:00:39|S|20|601.300000||
B|TEM|20251117|14:00:39|S|100|66.424000||
B|ZTS|20251117|14:00:39|S|8|119.478000||
B|BMNR|20251117|14:00:40|S|235|30.960000||
B|CHTR|20251117|14:00:40|S|30|204.640000||
B|META|20251117|14:00:40|S|10|601.310000||
B|PLTR|20251117|14:00:40|S|100|169.470000||
B|PLTR|20251117|14:00:40|S|300|169.475000||
B|STRF|20251117|14:00:40|S|400|100.410000||
B|TSLA|20251117|14:00:40|S|40|409.010000||
B|VBR|20251117|14:00:40|S|2|202.965000||
B|CHTR|20251117|14:00:41|S|48|204.580000||
B|DV|20251117|14:00:41|S|40|10.305000||
B|AMZN|20251117|14:00:42|S|240|230.920000||
B|CVNA|20251117|14:00:42|S|36|326.099000||
B|EFA|20251117|14:00:42|S|1|94.260100||
B|GLBE|20251117|14:00:42|S|5|35.150000||
B|IVV|20251117|14:00:42|S|507|669.949100||
B|NCMI|20251117|14:00:42|S|200|3.945000||
B|ZIM|20251117|14:00:42|S|100|17.050000||
B|ZTO|20251117|14:00:42|S|66|18.840000||
B|CALM|20251117|14:00:43|S|32|88.405000||
B|ETN|20251117|14:00:43|S|34|342.110000||
B|GOOG|20251117|14:00:43|S|40|285.310000||
B|IWM|20251117|14:00:43|S|200|234.449300||
B|LEN|20251117|14:00:43|S|27|116.090000||
B|NVDL|20251117|14:00:43|S|100|89.590000||
B|TMFC|20251117|14:00:43|S|179|70.373000||
B|NBIS|20251117|14:00:44|S|282|86.030000||
B|PLTR|20251117|14:00:44|S|508|169.620000||
B|TSLA|20251117|14:00:44|S|40|409.340000||
B|TSLA|20251117|14:00:44|S|200|409.280000||
B|UHS|20251117|14:00:44|S|10|228.530000||
B|Z|20251117|14:00:44|S|8|68.669700||
B|OPEN|20251117|14:00:45|S|100|7.645000||
B|OPEN|20251117|14:00:45|S|100|7.645000||
B|OPEN|20251117|14:00:45|S|5847|7.645000||
B|QCOM|20251117|14:00:45|S|5|168.220000||
B|SQQQ|20251117|14:00:45|S|120|14.815000||
B|SQQQ|20251117|14:00:45|S|401|14.820000||
B|TSLA|20251117|14:00:45|S|25|409.322200||
B|ONDS|20251117|14:00:46|S|200|6.045000||
B|TSLL|20251117|14:00:46|S|2657|16.959100||
B|SNDK|20251117|14:00:47|S|5|267.320000||
B|AMD|20251117|14:00:48|S|294|240.680000||
B|BTAL|20251117|14:00:48|S|500|15.624600||
B|JNJ|20251117|14:00:48|S|1|199.580000||
B|PGY|20251117|14:00:48|S|1|22.308600||
B|PLTR|20251117|14:00:48|S|100|169.610000||
B|WHR|20251117|14:00:48|S|50|69.300000||
B|AMD|20251117|14:00:49|S|205|240.670000||
B|GOOG|20251117|14:00:49|S|66|285.280000||
B|HUBS|20251117|14:00:49|S|20|372.270000||
B|NVDA|20251117|14:00:49|S|8|185.840000||
B|OPEN|20251117|14:00:49|S|400|7.645000||
B|SUPV|20251117|14:00:49|S|300|11.040000||
B|CEG|20251117|14:00:50|S|5|337.990000||
B|COIN|20251117|14:00:50|S|80|261.330000||
B|EOSE|20251117|14:00:50|S|500|12.967700||
B|META|20251117|14:00:50|S|50|601.410000||
B|VFF|20251117|14:00:50|S|1|3.833500||
B|AMZN|20251117|14:00:51|S|300|230.885000||
B|MDT|20251117|14:00:51|S|20|96.800000||
B|QQQ|20251117|14:00:51|S|100|603.926900||
B|ZIM|20251117|14:00:51|S|4|17.055000||
B|AMD|20251117|14:00:52|S|99|240.630000||
B|DTE|20251117|14:00:52|S|8|138.120000||
B|GOOG|20251117|14:00:52|S|13|285.280000||
B|LEN|20251117|14:00:52|S|25|116.042700||
B|LEN|20251117|14:00:52|S|150|116.052400||
B|NXPI|20251117|14:00:52|S|2|191.720000||
B|INTC|20251117|14:00:53|S|71|34.827200||
B|O|20251117|14:00:53|S|599|56.879800||
B|VUZI|20251117|14:00:53|S|200|2.135000||
B|AS|20251117|14:00:54|S|33|30.415000||
B|ENVX|20251117|14:00:54|S|30|7.565000||
B|PLTR|20251117|14:00:54|S|100|169.728600||
B|VOO|20251117|14:00:54|S|1|613.050500||
B|AVGO|20251117|14:00:55|S|100|343.640000||
B|BIDU|20251117|14:00:55|S|2|115.420000||
B|SOXL|20251117|14:00:55|S|1500|37.075000||
B|TTD|20251117|14:00:55|S|40|40.260000||
B|BABA|20251117|14:00:56|S|150|158.390000||
B|DOW|20251117|14:00:56|S|3|21.975000||
B|MA|20251117|14:00:56|S|1|541.920000||
B|TTD|20251117|14:00:56|S|10|40.240000||
B|UVXY|20251117|14:00:56|S|100|11.495000||
B|BLZE|20251117|14:00:58|S|109|4.626500||
B|UAA|20251117|14:00:58|S|11|4.305000||
B|NVDA|20251117|14:00:59|S|502|185.869100||
B|BP|20251117|14:01:00|S|20|36.825000||
B|META|20251117|14:01:00|S|40|601.460000||
B|META|20251117|14:01:00|S|44|601.500000||
B|META|20251117|14:01:00|S|80|601.490000||
B|MU|20251117|14:01:00|S|124|243.700000||
B|SMCI|20251117|14:01:00|S|1|34.050000||
B|TSLQ|20251117|14:01:00|S|300|25.725400||
B|VXX|20251117|14:01:00|S|500|35.970700||
B|KXIN|20251117|14:01:01|E|1400|0.322900||
B|META|20251117|14:01:01|S|15|601.610000||
B|NKE|20251117|14:01:01|S|2|63.065000||
B|PYPL|20251117|14:01:01|S|100|62.155000||
B|AMD|20251117|14:01:02|S|30|240.820000||
B|HOOD|20251117|14:01:02|S|2|115.207300||
B|KHC|20251117|14:01:02|S|150|24.747700||
B|META|20251117|14:01:02|S|50|601.616800||
B|NVDA|20251117|14:01:02|S|88|185.909400||
B|PCG|20251117|14:01:02|S|58|16.460000||
B|RUN|20251117|14:01:02|S|15|18.630700||
B|TSLA|20251117|14:01:02|S|70|409.640000||
B|TSLA|20251117|14:01:02|S|80|409.550000||
B|DPST|20251117|14:01:03|S|100|79.850000||
B|QQQ|20251117|14:01:03|S|100|604.100700||
B|SNDK|20251117|14:01:03|S|168|267.670000||
B|TEAM|20251117|14:01:03|S|1000|147.020000||
B|TSLA|20251117|14:01:03|S|60|409.510000||
B|TXO|20251117|14:01:03|S|200|13.270000||
B|VXX|20251117|14:01:03|S|50|35.960700||
B|YPF|20251117|14:01:03|S|111|38.478300||
B|AMD|20251117|14:01:04|S|100|240.720000||
B|CEPU|20251117|14:01:04|S|100|14.970000||
B|COCO|20251117|14:01:04|S|200|46.316300||
B|COIN|20251117|14:01:04|S|45|261.670000||
B|KMX|20251117|14:01:04|S|50|33.075000||
B|PTIR|20251117|14:01:04|S|200|26.440000||
B|TSLA|20251117|14:01:04|S|70|409.540000||
B|CEPU|20251117|14:01:05|S|24|14.970000||
B|GEOS|20251117|14:01:06|S|30|23.120000||
B|IR|20251117|14:01:06|S|160|74.220000||
B|MIRA|20251117|14:01:06|S|100|1.340000||
B|MU|20251117|14:01:06|S|100|243.620000||
B|ACHR|20251117|14:01:07|S|600|7.405000||
B|BMNR|20251117|14:01:07|S|2|30.999000||
B|COIN|20251117|14:01:07|S|5|261.540000||
B|TQQQ|20251117|14:01:07|S|33|102.188400||
B|TSLA|20251117|14:01:07|S|3|409.330000||
B|NBIS|20251117|14:01:08|S|478|85.960000||
B|NBIS|20251117|14:01:08|S|1000|86.060000||
B|NVDA|20251117|14:01:08|S|7|185.810000||
B|SOXS|20251117|14:01:08|S|5000|4.049400||
B|TTD|20251117|14:01:08|S|20|40.280000||
B|VXX|20251117|14:01:08|S|30|35.995000||
B|ZS|20251117|14:01:08|S|3|295.299600||
B|BMNR|20251117|14:01:09|S|5|31.000000||
B|DOLE|20251117|14:01:09|S|100|14.110000||
B|MDXG|20251117|14:01:09|S|20|7.205000||
B|PLTR|20251117|14:01:09|S|150|169.560000||
B|ETHT|20251117|14:01:10|S|100|42.700000||
B|SDOW|20251117|14:01:10|S|100|35.112300||
B|CEPU|20251117|14:01:11|S|21|14.970000||
B|GDXJ|20251117|14:01:11|S|5|96.387700||
B|HOOD|20251117|14:01:11|S|20|115.140000||
B|TQQQ|20251117|14:01:11|S|400|102.220700||
B|TSLA|20251117|14:01:11|S|250|409.480000||
B|AMZN|20251117|14:01:12|S|100|230.880000||
B|BLMN|20251117|14:01:12|S|50|6.773500||
B|DELL|20251117|14:01:12|S|50|121.990000||
B|JBS|20251117|14:01:12|S|80|13.815000||
B|META|20251117|14:01:12|S|50|601.476300||
B|BABA|20251117|14:01:13|S|50|158.310000||
B|CL|20251117|14:01:13|S|3|79.255000||
B|NVDA|20251117|14:01:13|S|400|185.890400||
B|SMU|20251117|14:01:13|S|300|5.220000||
B|TSLA|20251117|14:01:13|S|63|409.492000||
B|AMIX|20251117|14:01:14|S|8|1.079100||
B|HIMS|20251117|14:01:14|S|49|34.480000||
B|HIMS|20251117|14:01:14|S|369|34.470000||
B|SQQQ|20251117|14:01:14|S|1|14.809500||
B|SQQQ|20251117|14:01:14|S|1912|14.807700||
B|NVDL|20251117|14:01:15|S|500|89.650400||
B|PLTR|20251117|14:01:15|S|30|169.589000||
B|Z|20251117|14:01:15|S|58|68.634300||
B|SPXU|20251117|14:01:16|S|200|13.560000||
B|KTOS|20251117|14:01:17|S|100|69.710000||
B|KTOS|20251117|14:01:17|S|100|69.770000||
B|META|20251117|14:01:17|S|100|601.450000||
B|QBTS|20251117|14:01:17|S|30|22.500900||
B|QBTS|20251117|14:01:17|S|100|22.500000||
B|TSLL|20251117|14:01:17|S|120|16.975000||
B|VIA|20251117|14:01:17|S|100|39.060000||
B|VXX|20251117|14:01:17|S|166|35.992200||
B|ACHR|20251117|14:01:18|S|24|7.405200||
B|MDT|20251117|14:01:18|S|20|96.780000||
B|QQQM|20251117|14:01:18|S|10|248.670000||
B|BE|20251117|14:01:19|S|24|107.729000||
B|BE|20251117|14:01:19|S|26|107.720000||
B|BEN|20251117|14:01:19|S|10|21.705000||
B|BTBT|20251117|14:01:19|S|5900|2.280000||
B|CCL|20251117|14:01:19|S|1|25.635000||
B|CEG|20251117|14:01:19|S|1|338.010000||
B|EME|20251117|14:01:19|S|1|615.150000||
B|GLW|20251117|14:01:19|S|1|80.790000||
B|GOOG|20251117|14:01:19|S|20|285.590000||
B|GOOG|20251117|14:01:19|S|145|285.590000||
B|PLTR|20251117|14:01:19|S|1|169.469100||
B|PLTR|20251117|14:01:19|S|1|169.498800||
B|ROAD|20251117|14:01:19|S|100|104.570000||
B|XLU|20251117|14:01:19|S|1|89.415000||
B|YSG|20251117|14:01:19|S|400|5.460000||
B|BDX|20251117|14:01:20|S|1|193.620000||
B|HPE|20251117|14:01:20|S|1|20.825000||
B|JPM|20251117|14:01:20|S|1|300.775000||
B|LYV|20251117|14:01:20|S|1|132.875000||
B|NTRP|20251117|14:01:20|S|10|3.970000||
B|PLTR|20251117|14:01:20|S|2|169.481100||
B|Q|20251117|14:01:20|S|1|80.420000||
B|UGL|20251117|14:01:20|S|100|49.925000||
B|XLK|20251117|14:01:20|S|5|283.696500||
B|YSG|20251117|14:01:20|S|980|5.580000||
B|CACC|20251117|14:01:21|S|100|423.010000||
B|CACC|20251117|14:01:21|S|200|423.020000||
B|DUOL|20251117|14:01:21|S|4|177.620000||
B|FCX|20251117|14:01:21|S|1|39.325000||
B|GRMN|20251117|14:01:21|S|1|189.320000||
B|NRG|20251117|14:01:21|S|1|164.160000||
B|PNR|20251117|14:01:21|S|1|102.690000||
B|SBUX|20251117|14:01:21|S|1|84.095000||
B|TMUS|20251117|14:01:21|S|1|217.872200||
B|TSLA|20251117|14:01:21|S|4|409.630000||
B|BKR|20251117|14:01:22|S|1|48.390000||
B|HWM|20251117|14:01:22|S|1|201.210000||
B|KEYS|20251117|14:01:22|S|1|175.220000||
B|MSFT|20251117|14:01:22|S|10|506.830000||
B|V|20251117|14:01:22|S|1|327.670000||
B|AG|20251117|14:01:23|S|6038|11.550000||
B|AMZN|20251117|14:01:23|S|200|230.870000||
B|CTSH|20251117|14:01:23|S|1|71.930000||
B|NWS|20251117|14:01:23|S|1|29.035000||
B|SOLS|20251117|14:01:23|S|2|41.751700||
B|TEM|20251117|14:01:23|S|7|66.450000||
B|UDR|20251117|14:01:23|S|1|34.460000||
B|VXX|20251117|14:01:23|S|25|35.990900||
B|AAPL|20251117|14:01:24|S|1|267.385000||
B|AMZN|20251117|14:01:24|S|25|230.900000||
B|BLW|20251117|14:01:24|S|300|13.813500||
B|GS|20251117|14:01:24|S|6|780.880000||
B|HUBS|20251117|14:01:24|S|30|372.355000||
B|MSTR|20251117|14:01:24|S|50|193.880000||
B|PLTR|20251117|14:01:24|S|2|169.478600||
B|UPWK|20251117|14:01:24|S|100|16.700000||
B|AENT|20251117|14:01:25|S|100|7.100000||
B|BBY|20251117|14:01:25|S|1|74.638300||
B|MDLZ|20251117|14:01:25|S|1|55.919300||
B|MGM|20251117|14:01:25|S|1|31.425000||
B|OKLO|20251117|14:01:25|S|5|95.500000||
B|ZS|20251117|14:01:25|S|2|295.258700||
B|DLO|20251117|14:01:26|S|20|12.800000||
B|DUK|20251117|14:01:26|S|100|124.560000||
B|IREN|20251117|14:01:26|S|100|47.120000||
B|LRN|20251117|14:01:26|S|10|62.675000||
B|SPCE|20251117|14:01:26|S|106|3.555000||
B|ZTS|20251117|14:01:26|S|10|119.422500||
B|ZTS|20251117|14:01:26|S|100|119.390000||
B|HDB|20251117|14:01:27|S|5|37.009300||
B|PLTR|20251117|14:01:27|S|50|169.420000||
B|QBTS|20251117|14:01:27|S|100|22.505500||
B|TSLA|20251117|14:01:27|S|70|409.389400||
B|UHAL/B|20251117|14:01:27|S|11|45.810000||
B|AMZN|20251117|14:01:28|S|50|230.829500||
B|APP|20251117|14:01:28|S|1|540.020000||
B|HPE|20251117|14:01:28|S|1|20.829300||
B|PACS|20251117|14:01:28|S|500|15.612400||
B|PLTR|20251117|14:01:28|S|1|169.398800||
B|PLTR|20251117|14:01:28|S|12|169.408600||
B|PLTR|20251117|14:01:28|S|37|169.418500||
B|SID|20251117|14:01:28|S|104|1.580000||
B|TER|20251117|14:01:28|S|1|168.510000||
B|TSLA|20251117|14:01:28|S|16|409.430000||
B|YPF|20251117|14:01:28|S|1|38.460000||
B|AMD|20251117|14:01:29|S|47|240.650000||
B|AMD|20251117|14:01:29|S|200|240.653900||
B|AMGN|20251117|14:01:29|S|1|343.080000||
B|AVTX|20251117|14:01:29|S|100|16.950000||
B|DAL|20251117|14:01:29|S|1|56.500000||
B|ETN|20251117|14:01:29|S|1|342.090000||
B|GLW|20251117|14:01:29|S|1|80.770000||
B|IEF|20251117|14:01:29|S|56|96.578200||
B|SID|20251117|14:01:29|S|1500|1.580000||
B|SPY|20251117|14:01:29|S|30|666.613000||
B|TQQQ|20251117|14:01:29|S|200|102.200000||
B|TSLA|20251117|14:01:29|S|400|409.440000||
B|BKR|20251117|14:01:30|S|1|48.370000||
B|BMY|20251117|14:01:30|S|1|47.360000||
B|CCL|20251117|14:01:30|S|1|25.645000||
B|CIFR|20251117|14:01:30|S|50|14.017200||
B|GDDY|20251117|14:01:30|S|1|127.450000||
B|GOOG|20251117|14:01:30|S|18|285.530000||
B|INTC|20251117|14:01:30|S|144|34.823300||
B|PLTR|20251117|14:01:30|S|32|169.428800||
B|QCOM|20251117|14:01:30|S|1|168.065000||
B|FCX|20251117|14:01:31|S|1|39.325000||
B|JCI|20251117|14:01:31|S|50|116.760000||
B|LYV|20251117|14:01:31|S|1|132.875000||
B|PLTR|20251117|14:01:31|S|1|169.408800||
B|SOFI|20251117|14:01:31|S|2|26.985000||
B|SUPV|20251117|14:01:31|S|160|11.048800||
B|TMUS|20251117|14:01:31|S|1|217.872200||
B|UPWK|20251117|14:01:31|S|100|16.710000||
B|WDC|20251117|14:01:31|S|1|160.300000||
B|BMNR|20251117|14:01:32|S|21|31.080000||
B|DOW|20251117|14:01:32|S|1|21.970700||
B|IONQ|20251117|14:01:32|S|100|47.350000||
B|IONQ|20251117|14:01:32|S|100|47.358100||
B|KKR|20251117|14:01:32|S|1|115.900000||
B|ACHR|20251117|14:01:33|S|60|7.409300||
B|FOX|20251117|14:01:33|S|1|58.350000||
B|PACS|20251117|14:01:33|S|100|15.640000||
B|RITM|20251117|14:01:33|S|300|11.013700||
B|SQQQ|20251117|14:01:33|S|200|14.805000||
B|UAL|20251117|14:01:33|S|100|91.040000||
B|UAL|20251117|14:01:33|S|100|91.040000||
B|UAL|20251117|14:01:33|S|175|91.040000||
B|AMCR|20251117|14:01:34|S|1|8.440700||
B|KVHI|20251117|14:01:34|S|200|5.430000||
B|KVHI|20251117|14:01:34|S|200|5.430000||
B|KVHI|20251117|14:01:34|S|200|5.430000||
B|MSTR|20251117|14:01:34|S|21|193.950000||
B|PLTR|20251117|14:01:34|S|25|169.448800||
B|TSLA|20251117|14:01:34|S|97|409.370000||
B|TW|20251117|14:01:34|S|50|109.070000||
B|UPWK|20251117|14:01:34|S|280|16.700000||
B|IWM|20251117|14:01:35|S|100|234.445000||
B|LULU|20251117|14:01:35|S|200|164.990000||
B|MNDY|20251117|14:01:35|S|100|152.370000||
B|MNDY|20251117|14:01:35|S|496|152.360000||
B|NVDA|20251117|14:01:35|S|200|185.902300||
B|SUPV|20251117|14:01:35|S|2|11.048800||
B|CMDB|20251117|14:01:36|S|100|13.940000||
B|PLTR|20251117|14:01:36|S|30|169.458600||
B|COIN|20251117|14:01:37|S|10|261.660000||
B|COIN|20251117|14:01:37|S|10|261.730000||
B|CSIQ|20251117|14:01:37|S|10|28.988800||
B|IREN|20251117|14:01:37|S|100|47.160000||
B|ALB|20251117|14:01:38|S|50|121.650000||
B|ALB|20251117|14:01:38|S|50|121.654100||
B|JEPI|20251117|14:01:38|S|5|56.507700||
B|NVDA|20251117|14:01:38|S|7|185.880000||
B|TAIT|20251117|14:01:38|S|100|1.130000||
B|VXX|20251117|14:01:38|S|500|35.990700||
B|ZS|20251117|14:01:38|S|2|295.204200||
B|AEP|20251117|14:01:39|S|100|123.450000||
B|ALL|20251117|14:01:39|S|3|209.935000||
B|PLTR|20251117|14:01:39|S|30|169.418800||
B|PLUS|20251117|14:01:39|S|100|88.270000||
B|RILYT|20251117|14:01:39|S|100|11.910000||
B|TSLA|20251117|14:01:39|S|40|409.290000||
B|GLW|20251117|14:01:40|S|1|80.750000||
B|META|20251117|14:01:40|S|2|600.966800||
B|QBTS|20251117|14:01:40|S|20|22.519000||
B|SGOV|20251117|14:01:40|S|1253|100.540000||
B|UVXY|20251117|14:01:40|S|100|11.500000||
B|AMZN|20251117|14:01:41|S|100|230.890000||
B|GDEN|20251117|14:01:41|S|100|30.200000||
B|ISRG|20251117|14:01:41|S|1|547.950000||
B|NVAX|20251117|14:01:41|S|2|6.777200||
B|RGTI|20251117|14:01:41|S|200|24.615000||
B|SNDK|20251117|14:01:41|S|100|267.520000||
B|TEAM|20251117|14:01:41|S|1|146.816100||
B|BKR|20251117|14:01:42|S|1|48.390000||
B|EXPD|20251117|14:01:42|S|1|141.915000||
B|HD|20251117|14:01:42|S|70|358.980000||
B|HD|20251117|14:01:42|S|80|359.020000||
B|IONQ|20251117|14:01:42|S|50|47.365000||
B|NVDA|20251117|14:01:42|S|2|185.890000||
B|NVDA|20251117|14:01:42|S|3|185.890000||
B|PDO|20251117|14:01:42|S|120|13.655000||
B|PLTR|20251117|14:01:42|S|100|169.420900||
B|ECL|20251117|14:01:43|S|30|256.753000||
B|PDI|20251117|14:01:43|S|400|17.809300||
B|SOUN|20251117|14:01:43|S|22|11.536500||
B|SQQQ|20251117|14:01:43|S|300|14.815000||
B|SUPV|20251117|14:01:43|S|1|11.048800||
B|ALB|20251117|14:01:44|S|50|121.644100||
B|BMNR|20251117|14:01:44|S|82|31.090000||
B|GOOG|20251117|14:01:44|S|10|285.540300||
B|NVDA|20251117|14:01:44|S|7|185.865500||
B|SQQQ|20251117|14:01:44|S|1000|14.815000||
B|TAIT|20251117|14:01:44|S|400|1.150000||
B|CP|20251117|14:01:45|S|141|70.460000||
B|PLTR|20251117|14:01:45|S|11|169.420000||
B|META|20251117|14:01:46|S|1|601.040000||
B|NVDA|20251117|14:01:46|S|10|185.855000||
B|PLTR|20251117|14:01:46|S|50|169.371200||
B|SQQQ|20251117|14:01:46|S|8600|14.815000||
B|TSLQ|20251117|14:01:46|S|100|25.750000||
B|TSLQ|20251117|14:01:46|S|200|25.749300||
B|WNC|20251117|14:01:46|S|200|7.660000||
B|PLTR|20251117|14:01:47|S|11|169.379100||
B|PLUG|20251117|14:01:47|S|3|2.070000||
B|CMCT|20251117|14:01:48|S|582|9.200000||
B|F|20251117|14:01:48|S|598|12.930000||
B|SATS|20251117|14:01:48|S|50|67.470000||
B|TSLA|20251117|14:01:48|S|100|409.041900||
B|TSLA|20251117|14:01:48|S|300|409.040000||
B|PLTR|20251117|14:01:49|S|7|169.379100||
B|AMZN|20251117|14:01:50|S|88|230.850000||
B|PLTR|20251117|14:01:50|S|19|169.368800||
B|CIFR|20251117|14:01:51|S|100|14.035000||
B|KTOS|20251117|14:01:51|S|609|69.746400||
B|AES|20251117|14:01:52|S|1|13.975500||
B|ELF|20251117|14:01:52|S|100|73.120000||
B|INTC|20251117|14:01:52|S|500|34.827400||
B|KKR|20251117|14:01:52|S|1|115.890000||
B|VXX|20251117|14:01:52|S|100|36.005000||
B|BITX|20251117|14:01:53|S|200|33.815000||
B|BRK/B|20251117|14:01:53|S|14|507.430000||
B|NVDA|20251117|14:01:53|S|100|185.850000||
B|NVDA|20251117|14:01:53|S|100|185.850000||
B|NVDA|20251117|14:01:53|S|400|185.850000||
B|PLTR|20251117|14:01:53|S|50|169.405000||
B|PLTR|20251117|14:01:53|S|89|169.388500||
B|PYPL|20251117|14:01:53|S|5|62.155000||
B|SLV|20251117|14:01:53|S|57|45.875000||
B|XOM|20251117|14:01:53|S|8|118.240400||
B|Z|20251117|14:01:53|S|2000|68.605000||
B|DOW|20251117|14:01:54|S|3|21.985000||
B|JCAP|20251117|14:01:54|S|22|22.305000||
B|NVDA|20251117|14:01:54|S|100|185.840000||
B|SMCI|20251117|14:01:54|S|10|34.050000||
B|SOLS|20251117|14:01:54|S|1|41.690000||
B|GOOGL|20251117|14:01:55|S|1045|285.130000||
B|QUBT|20251117|14:01:55|S|100|11.400000||
B|SGOV|20251117|14:01:55|S|400|100.540000||
B|CGCB|20251117|14:01:56|S|135|26.577000||
B|INTC|20251117|14:01:56|S|1|34.835000||
B|OKLO|20251117|14:01:56|S|40|95.520000||
B|PWR|20251117|14:01:56|S|24|427.240000||
B|EOG|20251117|14:01:57|S|50|110.161600||
B|QCOM|20251117|14:01:57|S|50|168.160000||
B|SOFI|20251117|14:01:57|S|40|27.015000||
B|VIA|20251117|14:01:57|S|100|39.020000||
B|NIO|20251117|14:01:58|S|80|6.125000||
B|ALB|20251117|14:01:59|S|100|121.660000||
B|HRI|20251117|14:01:59|S|20|130.560000||
B|MARA|20251117|14:01:59|S|60|11.355000||
B|NVDA|20251117|14:01:59|S|100|185.820700||
B|NVDA|20251117|14:01:59|S|200|185.827300||
B|APLT|20251117|14:02:00|S|1400|0.368500||
B|BKSY|20251117|14:02:00|S|35|13.140000||
B|DELL|20251117|14:02:00|S|9|121.980000||
B|GOOGL|20251117|14:02:00|S|20|285.075000||
B|HOOD|20251117|14:02:00|S|49|114.909000||
B|MSTR|20251117|14:02:00|S|50|193.670000||
B|YANG|20251117|14:02:00|S|400|23.385000||
B|YANG|20251117|14:02:00|S|1600|23.375000||
B|HIMS|20251117|14:02:01|S|20|34.500000||
B|KKR|20251117|14:02:01|S|1|115.863200||
B|MARA|20251117|14:02:01|S|170|11.355000||
B|MSTR|20251117|14:02:01|S|10|193.655000||
B|QCOM|20251117|14:02:01|S|50|168.120000||
B|SQQQ|20251117|14:02:01|S|1400|14.819500||
B|ZYME|20251117|14:02:01|S|100|23.850000||
B|ASML|20251117|14:02:02|S|1|1018.543500||
B|CONY|20251117|14:02:02|S|100|4.840000||
B|CRCL|20251117|14:02:02|S|5|75.960000||
B|GPRO|20251117|14:02:02|S|1000|1.520000||
B|ICLN|20251117|14:02:02|S|10|16.845000||
B|MTH|20251117|14:02:02|S|100|65.480000||
B|MTH|20251117|14:02:02|S|100|65.480000||
B|V|20251117|14:02:02|S|1|327.670000||
B|VOO|20251117|14:02:02|S|1|612.888600||
B|Z|20251117|14:02:02|S|39|68.637400||
B|CCU|20251117|14:02:03|S|299|13.260000||
B|CWAN|20251117|14:02:03|S|100|19.440000||
B|LAR|20251117|14:02:03|S|70|4.775000||
B|TSLA|20251117|14:02:03|S|30|408.980000||
B|BBOT|20251117|14:02:04|S|91|13.470000||
B|CLFD|20251117|14:02:04|S|1000|29.990000||
B|CME|20251117|14:02:04|S|1|281.090000||
B|LAR|20251117|14:02:04|S|180|4.775000||
B|META|20251117|14:02:04|S|6|601.030000||
B|XOM|20251117|14:02:04|S|100|118.225000||
B|AMCR|20251117|14:02:05|S|1|8.440700||
B|TSLA|20251117|14:02:05|S|100|408.950000||
B|TSLA|20251117|14:02:05|S|200|408.960000||
B|WDC|20251117|14:02:05|S|200|160.391900||
B|ASTS|20251117|14:02:06|S|100|57.470000||
B|BMNR|20251117|14:02:06|S|30|31.069100||
B|GOOG|20251117|14:02:06|S|10|285.490000||
B|LEA|20251117|14:02:06|S|6|102.975000||
B|PLTR|20251117|14:02:06|S|12|169.304700||
B|STRC|20251117|14:02:06|S|1|94.700000||
B|STRC|20251117|14:02:06|S|30|94.705500||
B|ELF|20251117|14:02:07|S|30|73.150000||
B|HOOD|20251117|14:02:07|S|30|114.831700||
B|MA|20251117|14:02:07|S|1|541.910000||
B|HMY|20251117|14:02:08|S|8|16.681600||
B|MSTR|20251117|14:02:08|S|5|193.640000||
B|TSLA|20251117|14:02:08|S|100|408.691400||
B|TSLA|20251117|14:02:08|S|400|408.690000||
B|Z|20251117|14:02:08|S|1200|68.630000||
B|ALAB|20251117|14:02:09|S|3|140.750000||
B|NVDA|20251117|14:02:09|S|200|185.824700||
B|TSLA|20251117|14:02:09|S|40|408.710000||
B|TSLA|20251117|14:02:09|S|60|408.693200||
B|ZION|20251117|14:02:09|S|10|49.670000||
B|MEC|20251117|14:02:10|S|20|16.700000||
B|MSTR|20251117|14:02:10|S|80|193.590000||
B|VLTO|20251117|14:02:10|S|5|98.600000||
B|KKR|20251117|14:02:11|S|1|115.870000||
B|LC|20251117|14:02:11|S|10|16.560000||
B|MARA|20251117|14:02:11|S|2800|11.347400||
B|NE|20251117|14:02:11|S|161|30.410000||
B|PLTD|20251117|14:02:11|S|220|7.037700||
B|TQQQ|20251117|14:02:11|S|1|102.187700||
B|UAL|20251117|14:02:11|S|2|90.990000||
B|AEE|20251117|14:02:12|S|100|105.300000||
B|MSTX|20251117|14:02:12|S|200|6.885000||
B|MU|20251117|14:02:12|S|60|243.960000||
B|PFE|20251117|14:02:12|S|8|25.430000||
B|ZS|20251117|14:02:12|S|40|295.310400||
B|BMNR|20251117|14:02:13|S|30|31.070000||
B|ETHA|20251117|14:02:13|S|18|22.890000||
B|PINS|20251117|14:02:13|S|10|25.640000||
B|TSLA|20251117|14:02:13|S|80|408.750000||
B|TSLA|20251117|14:02:13|S|200|408.732800||
B|ALB|20251117|14:02:14|S|100|121.580000||
B|COPX|20251117|14:02:14|S|200|60.070000||
B|FWONK|20251117|14:02:14|S|22|98.380000||
B|TRIP|20251117|14:02:14|S|10|14.560900||
B|TSLA|20251117|14:02:14|S|1|408.751600||
B|VALE|20251117|14:02:14|S|10|12.295000||
B|ZS|20251117|14:02:14|S|2|295.119600||
B|ZS|20251117|14:02:14|S|3|295.119600||
B|INBS|20251117|14:02:15|S|2|0.692300||
B|MDT|20251117|14:02:15|S|7|96.808900||
B|MDT|20251117|14:02:15|S|170|96.810000||
B|VALE|20251117|14:02:15|S|10|12.295000||
B|NVDA|20251117|14:02:16|S|30|185.785000||
B|SPY|20251117|14:02:16|S|1|666.557700||
B|UVXY|20251117|14:02:16|S|200|11.495000||
B|VALE|20251117|14:02:16|S|10|12.295000||
B|AIRO|20251117|14:02:17|S|100|10.490000||
B|BLK|20251117|14:02:17|E|10|1029.270000||
B|SOXL|20251117|14:02:17|S|100|37.025000||
B|SPGI|20251117|14:02:17|S|1|489.065000||
B|TSLA|20251117|14:02:17|S|1|408.540000||
B|TSLA|20251117|14:02:17|S|161|408.550000||
B|WMT|20251117|14:02:17|S|1|102.695000||
B|BIDU|20251117|14:02:18|S|1|115.333200||
B|DAL|20251117|14:02:18|S|1|56.485000||
B|FE|20251117|14:02:18|S|300|46.425000||
B|SPY|20251117|14:02:18|S|1|666.547700||
B|VALE|20251117|14:02:18|S|43|12.295000||
B|KKR|20251117|14:02:19|S|1|115.830000||
B|PARR|20251117|14:02:19|S|60|45.260000||
B|RKT|20251117|14:02:19|S|3000|16.575200||
B|TQQQ|20251117|14:02:19|S|1|102.167700||
B|LABD|20251117|14:02:20|S|600|26.080000||
B|QQQ|20251117|14:02:20|S|1|603.840000||
B|TQQQ|20251117|14:02:20|S|15|102.140000||
B|Z|20251117|14:02:20|S|14|68.614200||
B|AAPL|20251117|14:02:21|S|1|267.360000||
B|APLT|20251117|14:02:21|S|600|0.367900||
B|COIN|20251117|14:02:21|S|2|261.384700||
B|HNST|20251117|14:02:21|S|1000|2.450000||
B|HNST|20251117|14:02:21|S|1300|2.450000||
B|SPY|20251117|14:02:21|S|1|666.535400||
B|TSLA|20251117|14:02:21|S|100|408.570000||
B|UUUU|20251117|14:02:21|S|40|15.065000||
B|ZS|20251117|14:02:21|S|1|295.237500||
B|GLOB|20251117|14:02:22|S|171|59.165000||
B|NVDA|20251117|14:02:22|S|1|185.737700||
B|NVDA|20251117|14:02:22|S|100|185.737700||
B|SPY|20251117|14:02:22|S|41|666.428100||
B|TQQQ|20251117|14:02:22|S|1100|102.091800||
B|ASTS|20251117|14:02:23|S|773|57.430000||
B|ASTS|20251117|14:02:23|S|1000|57.440000||
B|GGAL|20251117|14:02:23|S|99|51.640000||
B|GGAL|20251117|14:02:23|S|100|51.650000||
B|GGAL|20251117|14:02:23|S|250|51.640000||
B|INTC|20251117|14:02:23|S|1|34.799300||
B|NVDA|20251117|14:02:23|S|100|185.729300||
B|OKLO|20251117|14:02:23|S|5|95.360000||
B|PLTR|20251117|14:02:23|S|40|169.230000||
B|TQQQ|20251117|14:02:23|S|200|102.099300||
B|TSLL|20251117|14:02:23|S|100|16.895000||
B|VIST|20251117|14:02:23|S|19|48.990000||
B|NVDA|20251117|14:02:24|S|1|185.739300||
B|NVDA|20251117|14:02:24|S|25|185.730800||
B|SATA|20251117|14:02:24|S|200|93.490000||
B|TSM|20251117|14:02:24|S|2|281.620000||
B|VIST|20251117|14:02:24|S|1|49.000000||
B|DNN|20251117|14:02:25|S|30|2.380000||
B|NVDA|20251117|14:02:25|S|50|185.737700||
B|NVDA|20251117|14:02:25|S|100|185.739300||
B|INTC|20251117|14:02:26|S|5|34.780700||
B|NU|20251117|14:02:26|S|100|15.595000||
B|PLTR|20251117|14:02:26|S|22|169.228100||
B|PLTR|20251117|14:02:26|S|29|169.235000||
B|SVIX|20251117|14:02:26|S|200|18.385000||
B|SVIX|20251117|14:02:26|S|543|18.387400||
B|TSLQ|20251117|14:02:26|S|8|25.840000||
B|ZTS|20251117|14:02:26|S|100|119.454300||
B|AMCR|20251117|14:02:27|S|1|8.440700||
B|QQQ|20251117|14:02:27|S|2|603.699100||
B|TQQQ|20251117|14:02:27|S|2|102.087700||
B|WTTR|20251117|14:02:27|S|300|9.860000||
B|YPF|20251117|14:02:27|S|1|38.467800||
B|CONY|20251117|14:02:28|S|318|4.831500||
B|NVDA|20251117|14:02:28|S|1|185.700000||
B|NVDA|20251117|14:02:28|S|24|185.707700||
B|PCB|20251117|14:02:28|S|60|21.565000||
B|STRK|20251117|14:02:28|S|100|80.310000||
B|GOOG|20251117|14:02:29|S|12|285.410000||
B|JEPQ|20251117|14:02:29|S|1|57.415000||
B|VXX|20251117|14:02:29|S|1326|36.050000||
B|VXX|20251117|14:02:29|S|2000|36.050000||
B|XLV|20251117|14:02:29|S|1|152.435000||
B|AAL|20251117|14:02:30|S|20|12.540000||
B|ADSK|20251117|14:02:30|S|1|292.360000||
B|AMD|20251117|14:02:30|S|100|240.380000||
B|CMDB|20251117|14:02:30|S|100|13.940000||
B|ECO|20251117|14:02:30|S|100|38.850000||
B|GUTS|20251117|14:02:30|S|1300|1.395000||
B|NVDA|20251117|14:02:30|S|1|185.669300||
B|PAAS|20251117|14:02:30|S|9|37.780000||
B|SOXL|20251117|14:02:30|S|5|36.975000||
B|TSLA|20251117|14:02:30|S|99|408.490000||
B|DAL|20251117|14:02:31|S|100|56.400000||
B|FTLS|20251117|14:02:31|S|2|70.580000||
B|HL|20251117|14:02:31|S|62|13.995000||
B|HL|20251117|14:02:31|S|100|13.990000||
B|QCOM|20251117|14:02:31|S|20|168.000000||
B|SNAP|20251117|14:02:31|S|3|8.205000||
B|TQQQ|20251117|14:02:31|S|2|102.005000||
B|TQQQ|20251117|14:02:31|S|50|102.013600||
B|TSLA|20251117|14:02:31|S|50|408.440000||
B|HPE|20251117|14:02:32|S|1|20.805000||
B|IBIT|20251117|14:02:32|S|9|52.395000||
B|KTOS|20251117|14:02:32|S|300|69.680000||
B|NVDA|20251117|14:02:32|S|1|185.639000||
B|OXLC|20251117|14:02:32|S|100|13.835000||
B|PLTR|20251117|14:02:32|S|10|169.229100||
B|TOST|20251117|14:02:32|S|16|34.783000||
B|VAC|20251117|14:02:32|S|1|46.780000||
B|WW|20251117|14:02:32|S|100|25.430000||
B|NBIS|20251117|14:02:33|S|3|85.855000||
B|TQQQ|20251117|14:02:33|S|3|101.995000||
B|TQQQ|20251117|14:02:33|S|600|101.995000||
B|ABEV|20251117|14:02:34|S|25|2.550000||
B|ATNM|20251117|14:02:34|S|200|1.530000||
B|CTGO|20251117|14:02:34|S|100|22.140000||
B|CTGO|20251117|14:02:34|S|200|22.130000||
B|LTBR|20251117|14:02:34|S|15|16.750000||
B|PLUG|20251117|14:02:34|S|200|2.065000||
B|AMCR|20251117|14:02:35|S|1|8.430700||
B|FBTC|20251117|14:02:35|S|1|80.485000||
B|INTC|20251117|14:02:35|S|1|34.767700||
B|JNJ|20251117|14:02:35|S|2|199.480000||
B|TSLA|20251117|14:02:35|S|34|408.390000||
B|TSLA|20251117|14:02:35|S|80|408.380000||
B|TQQQ|20251117|14:02:36|S|6|101.985000||
B|Z|20251117|14:02:36|S|8|68.612400||
B|NVDA|20251117|14:02:37|S|14|185.577700||
B|QQQ|20251117|14:02:37|S|300|603.477200||
B|SOXS|20251117|14:02:37|S|1900|4.065000||
B|SPXS|20251117|14:02:37|S|200|38.200000||
B|SPY|20251117|14:02:37|S|600|666.205000||
B|TER|20251117|14:02:37|S|2|168.310000||
B|UVXY|20251117|14:02:37|S|100|11.540000||
B|ZM|20251117|14:02:37|S|1|82.575000||
B|ZM|20251117|14:02:37|S|21|82.575000||
B|ZM|20251117|14:02:37|S|24|82.570000||
B|ZM|20251117|14:02:37|S|27|82.575000||
B|ZM|20251117|14:02:37|S|30|82.570000||
B|IBIT|20251117|14:02:38|S|300|52.390000||
B|NVDA|20251117|14:02:38|S|1|185.589300||
B|VDC|20251117|14:02:38|S|2|210.130000||
B|CLBT|20251117|14:02:39|S|8|18.370000||
B|GLD|20251117|14:02:39|S|10|373.470000||
B|AMD|20251117|14:02:40|S|32|240.193400||
B|SPY|20251117|14:02:40|S|5|666.197700||
B|NVDA|20251117|14:02:41|S|100|185.574500||
B|PG|20251117|14:02:41|S|15|146.545000||
B|PLTR|20251117|14:02:41|S|5|169.094700||
B|SOXS|20251117|14:02:41|S|2000|4.065000||
B|SPY|20251117|14:02:41|S|5|666.197700||
B|GEO|20251117|14:02:42|S|1|14.680000||
B|NVDA|20251117|14:02:42|S|1|185.555000||
B|NVDA|20251117|14:02:42|S|100|185.575000||
B|PAVE|20251117|14:02:42|S|5|46.520000||
B|SCHD|20251117|14:02:42|S|684|27.150000||
B|SOFI|20251117|14:02:42|S|500|26.975000||
B|TQQQ|20251117|14:02:42|S|12|101.951500||
B|BAM|20251117|14:02:43|S|75|50.000000||
B|PLTR|20251117|14:02:43|S|50|169.079000||
B|APLD|20251117|14:02:44|S|100|22.980000||
B|BBAI|20251117|14:02:44|S|400|5.475000||
B|GOOGL|20251117|14:02:44|S|55|284.725000||
B|IBIT|20251117|14:02:44|S|100|52.385000||
B|SQQQ|20251117|14:02:44|S|200|14.857700||
B|SVXY|20251117|14:02:44|S|20|47.850000||
B|TSLA|20251117|14:02:44|S|364|408.039900||
B|UVIX|20251117|14:02:44|S|8|10.950000||
B|YPF|20251117|14:02:44|S|1|38.460000||
B|ALK|20251117|14:02:45|S|50|39.740000||
B|CNDT|20251117|14:02:45|S|200|1.990000||
B|CTGO|20251117|14:02:45|S|200|22.130000||
B|DV|20251117|14:02:45|S|20|10.305000||
B|MU|20251117|14:02:45|S|100|243.399500||
B|NU|20251117|14:02:45|S|100|15.575000||
B|NU|20251117|14:02:45|S|304|15.575000||
B|RXRX|20251117|14:02:45|S|2|4.119300||
B|ETHA|20251117|14:02:46|S|8|22.855000||
B|PLTR|20251117|14:02:46|S|2|168.998800||
B|PLTR|20251117|14:02:46|S|100|168.910000||
B|QQQ|20251117|14:02:46|S|80|603.460000||
B|ROBN|20251117|14:02:46|S|3|62.540000||
B|TSLA|20251117|14:02:46|S|67|408.120000||
B|VIXY|20251117|14:02:46|S|50|35.038700||
B|MDB|20251117|14:02:47|S|24|336.140000||
B|SIDU|20251117|14:02:47|S|200|0.754000||
B|SPXS|20251117|14:02:47|S|5|38.205000||
B|TQQQ|20251117|14:02:47|S|5|101.949300||
B|TQQQ|20251117|14:02:47|S|200|101.967500||
B|TSLA|20251117|14:02:47|S|50|407.990000||
B|VXX|20251117|14:02:47|S|100|36.071000||
B|ARE|20251117|14:02:48|S|8|51.244600||
B|BABA|20251117|14:02:48|S|80|158.129500||
B|GFS|20251117|14:02:48|S|100|33.471200||
B|GPUS|20251117|14:02:48|E|10000|0.236100||
B|IREN|20251117|14:02:48|S|1|46.990000||
B|PEPG|20251117|14:02:48|S|50|5.258000||
B|PEPG|20251117|14:02:48|S|100|5.340000||
B|PTIR|20251117|14:02:48|S|100|26.191200||
B|SILJ|20251117|14:02:48|S|100|22.345000||
B|STUB|20251117|14:02:48|S|709|13.330000||
B|YPF|20251117|14:02:48|S|1|38.430000||
B|YPF|20251117|14:02:48|S|1|38.450000||
B|AVGO|20251117|14:02:49|S|50|343.075000||
B|QQQ|20251117|14:02:49|S|100|603.472300||
B|RSP|20251117|14:02:49|S|300|185.722500||
B|SOXS|20251117|14:02:49|S|10|4.065000||
B|SPY|20251117|14:02:49|S|280|666.220000||
B|TSM|20251117|14:02:49|S|80|281.610000||
B|NVDA|20251117|14:02:50|S|300|185.600000||
B|PLTR|20251117|14:02:50|S|10|168.961700||
B|PLTR|20251117|14:02:50|S|17|169.008300||
B|SBUX|20251117|14:02:50|S|10|84.080000||
B|SCI|20251117|14:02:50|S|20|79.240000||
B|SOXL|20251117|14:02:50|S|300|36.935000||
B|SOXS|20251117|14:02:50|S|1000|4.065000||
B|SQQQ|20251117|14:02:50|S|154|14.845000||
B|TRT|20251117|14:02:50|S|1|7.530000||
B|ZYME|20251117|14:02:50|S|25|23.775000||
B|AMD|20251117|14:02:51|S|20|240.220000||
B|QQQ|20251117|14:02:51|S|100|603.504900||
B|SUPV|20251117|14:02:51|S|114|11.039000||
B|AVGO|20251117|14:02:52|S|7|343.095000||
B|BMNU|20251117|14:02:52|E|7|7.835200||
B|NVDA|20251117|14:02:52|S|100|185.589300||
B|SMCX|20251117|14:02:52|S|467|17.090000||
B|SPY|20251117|14:02:52|S|5|666.267700||
B|AMZN|20251117|14:02:53|S|50|230.830000||
B|SPY|20251117|14:02:53|S|600|666.200500||
B|META|20251117|14:02:54|S|4|600.940000||
B|PLTR|20251117|14:02:54|S|324|168.973500||
B|TQQQ|20251117|14:02:54|S|5|101.967900||
B|TSLA|20251117|14:02:54|S|400|408.040000||
B|YPF|20251117|14:02:54|S|1|38.430000||
B|CLF|20251117|14:02:55|S|423|11.015000||
B|INTC|20251117|14:02:55|S|1|34.765000||
B|SOXL|20251117|14:02:55|S|50|36.920000||
B|Z|20251117|14:02:55|S|10|68.611700||
B|ARES|20251117|14:02:56|S|2|142.100000||
B|KTOS|20251117|14:02:56|S|8|69.613200||
B|NVDA|20251117|14:02:56|S|6|185.557600||
B|NVDA|20251117|14:02:56|S|100|185.569300||
B|NXE|20251117|14:02:56|S|25|7.877700||
B|TSLA|20251117|14:02:56|S|70|408.081500||
B|YPF|20251117|14:02:56|S|206|38.430000||
B|Z|20251117|14:02:56|S|100|68.694000||
B|NU|20251117|14:02:57|S|50|15.580000||
B|PACS|20251117|14:02:57|S|100|15.670000||
B|PLTR|20251117|14:02:57|S|300|168.990000||
B|SCHD|20251117|14:02:57|S|1|27.160000||
B|TSLA|20251117|14:02:57|S|100|408.045000||
B|CGMM|20251117|14:02:58|S|141|27.275000||
B|META|20251117|14:02:58|S|1|600.970000||
B|STX|20251117|14:02:58|S|90|259.900000||
B|TLRY|20251117|14:02:58|S|300|1.040000||
B|VTIP|20251117|14:02:58|S|1|50.045000||
B|AMD|20251117|14:02:59|S|15|240.150000||
B|ENS|20251117|14:02:59|S|2|134.785000||
B|META|20251117|14:02:59|S|100|600.985600||
B|MSTR|20251117|14:02:59|S|4|193.510000||
B|OXY|20251117|14:03:00|S|10|42.220000||
B|SUPV|20251117|14:03:00|S|12|11.039000||
B|TSLL|20251117|14:03:00|S|100|16.857700||
B|WFCpD|20251117|14:03:00|S|1000|17.280000||
B|YPF|20251117|14:03:00|S|1|38.438300||
B|AMD|20251117|14:03:01|S|100|240.100000||
B|AMD|20251117|14:03:01|S|100|240.110000||
B|ATGL|20251117|14:03:01|S|17|17.510000||
B|SMH|20251117|14:03:01|S|80|340.180000||
B|SMH|20251117|14:03:01|S|100|340.230000||
B|SUPV|20251117|14:03:01|S|134|11.039000||
B|DASH|20251117|14:03:02|S|4|208.609000||
B|HPE|20251117|14:03:02|S|1|20.789300||
B|TSLA|20251117|14:03:02|S|20|408.010000||
B|BE|20251117|14:03:03|S|7|107.440000||
B|VGT|20251117|14:03:03|S|4|742.844200||
B|GTLB|20251117|14:03:04|S|58|43.080000||
B|KSPI|20251117|14:03:04|S|100|73.020000||
B|MSTR|20251117|14:03:04|S|30|193.490000||
B|QQQ|20251117|14:03:04|S|5|603.338500||
B|SOFI|20251117|14:03:04|S|10|26.975000||
B|CELH|20251117|14:03:05|S|10|40.580000||
B|HDB|20251117|14:03:05|S|153|37.005000||
B|JOBY|20251117|14:03:05|S|550|13.807700||
B|KSPI|20251117|14:03:05|S|100|73.020000||
B|LEN|20251117|14:03:05|S|40|116.170000||
B|MRVL|20251117|14:03:05|S|300|82.890000||
B|MSTZ|20251117|14:03:05|S|100|12.199300||
B|SOFI|20251117|14:03:05|S|60|26.965000||
B|SOXS|20251117|14:03:05|S|2|4.070000||
B|WFC|20251117|14:03:05|S|304|83.820000||
B|YETI|20251117|14:03:05|S|100|36.460000||
B|CRWV|20251117|14:03:06|S|25|73.446000||
B|EWZ|20251117|14:03:06|S|6|32.830000||
B|KSPI|20251117|14:03:06|S|191|73.020000||
B|KSPI|20251117|14:03:06|S|496|73.020000||
B|NCLH|20251117|14:03:06|S|300|17.765000||
B|NVDA|20251117|14:03:06|S|100|185.539300||
B|HOOD|20251117|14:03:07|S|100|114.450000||
B|JEF|20251117|14:03:07|S|84|53.060000||
B|LAES|20251117|14:03:07|S|400|4.185000||
B|NFLX|20251117|14:03:07|S|2|110.115000||
B|QQQ|20251117|14:03:07|S|200|603.323800||
B|SUPV|20251117|14:03:07|S|2|11.039000||
B|EOSE|20251117|14:03:08|S|4|12.908500||
B|FHN|20251117|14:03:08|S|2|21.020700||
B|PLTR|20251117|14:03:08|S|50|168.950000||
B|PLTR|20251117|14:03:08|S|100|168.930000||
B|XPEV|20251117|14:03:08|S|20|22.740000||
B|AMD|20251117|14:03:09|S|3|240.105000||
B|GEV|20251117|14:03:09|S|60|575.380000||
B|MAXI|20251117|14:03:09|S|6|18.070000||
B|SUPV|20251117|14:03:09|S|2|11.039000||
B|TQQQ|20251117|14:03:09|S|21|101.879300||
B|CRCL|20251117|14:03:10|S|2|75.750000||
B|GLOB|20251117|14:03:10|S|1|59.140000||
B|SMMT|20251117|14:03:10|S|2|17.220000||
B|SOUN|20251117|14:03:10|S|20|11.495000||
B|TZA|20251117|14:03:10|S|595|8.930000||
B|ZS|20251117|14:03:10|S|3|295.382600||
B|ZS|20251117|14:03:10|S|4|295.382600||
B|ZS|20251117|14:03:10|S|5|295.382600||
B|ADP|20251117|14:03:11|S|2|252.000000||
B|DIVO|20251117|14:03:11|S|8|44.700000||
B|SOXS|20251117|14:03:11|S|2000|4.075000||
B|WFC|20251117|14:03:11|S|245|83.810000||
B|AMD|20251117|14:03:12|S|8|239.810000||
B|CSCO|20251117|14:03:12|S|133|78.149300||
B|NVDA|20251117|14:03:12|S|1|185.430000||
B|QCOM|20251117|14:03:12|S|85|167.800000||
B|TSLA|20251117|14:03:12|S|20|407.735000||
B|CRNC|20251117|14:03:13|S|31|7.920000||
B|FLS|20251117|14:03:13|S|15|65.960000||
B|NICE|20251117|14:03:13|S|2|124.250000||
B|PLTR|20251117|14:03:13|S|100|168.860000||
B|TSLA|20251117|14:03:13|S|13|407.780000||
B|AXP|20251117|14:03:14|S|4|345.900000||
B|OKLO|20251117|14:03:14|S|100|95.260000||
B|OKLO|20251117|14:03:14|S|400|95.330000||
B|OWL|20251117|14:03:14|S|1|13.605000||
B|QQQ|20251117|14:03:14|S|30|603.290700||
B|SOXS|20251117|14:03:14|S|3600|4.075000||
B|SPY|20251117|14:03:14|S|5|666.067700||
B|SQQQ|20251117|14:03:14|S|200|14.865000||
B|SQQQ|20251117|14:03:14|S|1797|14.870000||
B|WCC|20251117|14:03:14|S|25|250.455000||
B|AMD|20251117|14:03:15|S|3|239.803900||
B|AMD|20251117|14:03:15|S|197|239.800000||
B|BBAI|20251117|14:03:15|S|65|5.480000||
B|BLNK|20251117|14:03:15|S|800|1.405000||
B|TSLA|20251117|14:03:15|S|31|407.860000||
B|WFC|20251117|14:03:15|S|233|83.800000||
B|AAPL|20251117|14:03:16|S|97|267.175000||
B|AMD|20251117|14:03:16|S|100|239.830000||
B|CRWV|20251117|14:03:16|S|15|73.390000||
B|MARA|20251117|14:03:16|S|100|11.325000||
B|META|20251117|14:03:16|S|1|600.700000||
B|NIO|20251117|14:03:16|S|149|6.125000||
B|SOXS|20251117|14:03:16|S|700|4.075000||
B|TIGO|20251117|14:03:16|S|100|53.370000||
B|TQQQ|20251117|14:03:16|S|1000|101.865000||
B|TSLA|20251117|14:03:16|S|40|407.935000||
B|AMCR|20251117|14:03:17|S|31|8.435000||
B|AMD|20251117|14:03:17|S|50|239.780000||
B|AMD|20251117|14:03:17|S|200|239.784200||
B|GRAL|20251117|14:03:17|S|60|84.510000||
B|INTC|20251117|14:03:17|S|1|34.735000||
B|MU|20251117|14:03:17|S|100|243.230000||
B|SQM|20251117|14:03:17|S|55|60.320000||
B|ZIM|20251117|14:03:17|S|100|17.015000||
B|PLTR|20251117|14:03:18|S|3|168.871400||
B|TQQQ|20251117|14:03:18|S|200|101.860000||
B|APLT|20251117|14:03:19|S|200|0.371800||
B|APLT|20251117|14:03:19|S|200|0.372200||
B|GOOG|20251117|14:03:19|S|100|285.340000||
B|HOOD|20251117|14:03:19|S|185|114.470000||
B|SOXL|20251117|14:03:19|S|200|36.825000||
B|SQQQ|20251117|14:03:19|S|270|14.860000||
B|UVIX|20251117|14:03:19|S|130|10.970000||
B|DJT|20251117|14:03:20|S|1000|10.860000||
B|INTC|20251117|14:03:20|S|100|34.725000||
B|KO|20251117|14:03:20|S|3|71.300000||
B|KO|20251117|14:03:20|S|3|71.300000||
B|MU|20251117|14:03:20|S|40|243.310000||
B|MU|20251117|14:03:20|S|100|243.303300||
B|SPY|20251117|14:03:20|S|25|666.035000||
B|WFC|20251117|14:03:20|S|2|83.800000||
B|WFC|20251117|14:03:20|S|139|83.800000||
B|BITO|20251117|14:03:21|S|100|14.455000||
B|FCX|20251117|14:03:21|S|25|39.275000||
B|HOOD|20251117|14:03:21|S|100|114.470000||
B|KO|20251117|14:03:21|S|3|71.300000||
B|LULU|20251117|14:03:21|S|40|164.480000||
B|ELF|20251117|14:03:22|S|100|73.140000||
B|ETHA|20251117|14:03:22|S|3|22.845000||
B|SPXS|20251117|14:03:22|S|372|38.239600||
B|SPY|20251117|14:03:22|S|5|666.005400||
B|CRWV|20251117|14:03:23|S|335|73.330000||
B|SPXS|20251117|14:03:23|S|1878|38.250000||
B|SQQQ|20251117|14:03:23|S|100|14.870000||
B|SQQQ|20251117|14:03:23|S|440|14.870000||
B|SQQQ|20251117|14:03:23|S|4400|14.862400||
B|BMNR|20251117|14:03:24|S|2000|30.960000||
B|PEP|20251117|14:03:24|S|1|147.980000||
B|PINS|20251117|14:03:24|S|1|25.620000||
B|BOTZ|20251117|14:03:25|S|100|34.360000||
B|DOX|20251117|14:03:25|S|20|75.590000||
B|META|20251117|14:03:25|S|1|600.780000||
B|QQQ|20251117|14:03:25|S|100|603.227700||
B|XYZ|20251117|14:03:25|S|2|59.222500||
B|BEKE|20251117|14:03:26|S|100|16.645000||
B|MRVL|20251117|14:03:26|S|140|82.900000||
B|STX|20251117|14:03:26|S|100|259.605200||
B|AMD|20251117|14:03:27|S|25|239.850000||
B|SUPV|20251117|14:03:27|S|1|11.039000||
B|URA|20251117|14:03:27|S|5|43.700000||
B|VCR|20251117|14:03:27|S|7|375.610000||
B|PLTR|20251117|14:03:28|S|1|168.768500||
B|SQQQ|20251117|14:03:28|S|900|14.870000||
B|STWD|20251117|14:03:28|S|40|17.765000||
B|ELF|20251117|14:03:29|S|1|73.130000||
B|QS|20251117|14:03:29|S|20|12.925000||
B|SOXS|20251117|14:03:29|S|70|4.075000||
B|STRC|20251117|14:03:29|S|52|94.590000||
B|TSLA|20251117|14:03:29|S|20|407.860000||
B|AAPL|20251117|14:03:30|S|70|267.165600||
B|HPQ|20251117|14:03:30|S|34|23.289300||
B|PHGE|20251117|14:03:30|E|1|0.313000||
B|SPY|20251117|14:03:30|S|5|665.949300||
B|BABA|20251117|14:03:31|S|21|158.068800||
B|DUOL|20251117|14:03:31|S|2|177.150000||
B|JPM|20251117|14:03:31|S|1|300.200000||
B|LOMA|20251117|14:03:31|S|120|11.860400||
B|PLTR|20251117|14:03:31|S|325|168.690600||
B|SKYT|20251117|14:03:31|S|1500|16.710000||
B|TSLA|20251117|14:03:31|S|10|407.710000||
B|TSLL|20251117|14:03:31|S|5|16.825000||
B|BND|20251117|14:03:32|S|20|74.235000||
B|HOOD|20251117|14:03:32|S|1|114.388000||
B|NCLH|20251117|14:03:32|S|2|17.750000||
B|NVDA|20251117|14:03:32|S|100|185.432500||
B|PARR|20251117|14:03:32|S|34|45.320000||
B|PAYX|20251117|14:03:32|S|72|111.090000||
B|QQQM|20251117|14:03:32|S|201|248.290000||
B|SCCO|20251117|14:03:32|S|20|127.350000||
B|SPY|20251117|14:03:32|S|50|665.899300||
B|TSLA|20251117|14:03:32|S|25|407.620000||
B|TSLA|20251117|14:03:32|S|45|407.620000||
B|TSLL|20251117|14:03:32|S|400|16.827700||
B|BIDU|20251117|14:03:33|S|13|115.270000||
B|IONQ|20251117|14:03:33|S|100|47.168600||
B|OKLO|20251117|14:03:33|S|2|95.165000||
B|SPSC|20251117|14:03:33|S|39|80.610000||
B|TSLA|20251117|14:03:33|S|78|407.620000||
B|AMD|20251117|14:03:34|S|100|239.785000||
B|CCLD|20251117|14:03:34|S|900|3.130000||
B|HOOD|20251117|14:03:34|S|254|114.380000||
B|KMX|20251117|14:03:34|S|100|33.030000||
B|KMX|20251117|14:03:34|S|200|33.030000||
B|LCID|20251117|14:03:34|S|7|12.775000||
B|RDDT|20251117|14:03:34|S|1|187.133500||
B|SKY|20251117|14:03:34|S|100|79.130000||
B|SKY|20251117|14:03:34|S|200|79.100000||
B|SKY|20251117|14:03:34|S|733|79.080000||
B|SKY|20251117|14:03:34|S|1500|79.100000||
B|TQQQ|20251117|14:03:34|S|100|101.785000||
B|ZS|20251117|14:03:34|S|7|295.353100||
B|DELL|20251117|14:03:35|S|1|121.745500||
B|DLO|20251117|14:03:35|S|20|12.790000||
B|MRVL|20251117|14:03:35|S|108|82.818600||
B|NVDA|20251117|14:03:35|S|25|185.425000||
B|PLTR|20251117|14:03:35|S|35|168.710900||
B|CEG|20251117|14:03:36|S|1|337.150000||
B|GRNY|20251117|14:03:36|S|1|24.260000||
B|LAC|20251117|14:03:36|S|27|4.705000||
B|NBIS|20251117|14:03:36|S|80|85.650000||
B|TMC|20251117|14:03:36|S|50|4.835000||
B|TSLA|20251117|14:03:36|S|40|407.550000||
B|BITO|20251117|14:03:37|S|100|14.460000||
B|CPNG|20251117|14:03:37|S|20|27.989300||
B|GOOG|20251117|14:03:37|S|3|285.150000||
B|META|20251117|14:03:37|S|8|600.495000||
B|MNDY|20251117|14:03:37|S|18|151.700000||
B|NVDA|20251117|14:03:37|S|100|185.365300||
B|TSLA|20251117|14:03:37|S|70|407.590000||
B|AMD|20251117|14:03:38|S|1|239.725000||
B|BAC|20251117|14:03:38|S|300|51.834800||
B|MRVL|20251117|14:03:38|S|200|82.820000||
B|NVDA|20251117|14:03:38|S|300|185.375000||
B|PLTR|20251117|14:03:38|S|5|168.677700||
B|SARO|20251117|14:03:38|S|9|24.700000||
B|VXX|20251117|14:03:38|S|100|36.125000||
B|BBAR|20251117|14:03:39|S|288|15.545000||
B|CYCU|20251117|14:03:39|S|100|4.470000||
B|JOBY|20251117|14:03:39|S|2|13.780000||
B|NBIS|20251117|14:03:39|S|200|85.630000||
B|NVDA|20251117|14:03:39|S|12|185.355000||
B|ACGL|20251117|14:03:40|S|95|92.165900||
B|AMD|20251117|14:03:40|S|50|239.590000||
B|AMD|20251117|14:03:40|S|50|239.594100||
B|CEG|20251117|14:03:40|S|6|336.950000||
B|GLDM|20251117|14:03:40|S|83|80.367000||
B|HOOD|20251117|14:03:40|S|12|114.360000||
B|MSTR|20251117|14:03:40|S|100|193.190000||
B|QSI|20251117|14:03:40|S|100|1.290000||
B|RXT|20251117|14:03:40|S|500|1.130000||
B|RXT|20251117|14:03:40|S|1100|1.130000||
B|RXT|20251117|14:03:40|S|4700|1.130000||
B|SPY|20251117|14:03:40|S|30|665.799300||
B|SQQQ|20251117|14:03:40|S|33|14.885000||
B|SQQQ|20251117|14:03:40|S|120|14.885000||
B|SQQQ|20251117|14:03:40|S|540|14.890000||
B|BMNR|20251117|14:03:41|S|100|30.915000||
B|CMDB|20251117|14:03:41|S|100|13.940000||
B|INTC|20251117|14:03:41|S|1|34.697700||
B|LU|20251117|14:03:41|S|173|2.595000||
B|QQQ|20251117|14:03:41|S|5|602.959300||
B|SPXS|20251117|14:03:41|S|100|38.270000||
B|SQQQ|20251117|14:03:41|S|200|14.880700||
B|TSLA|20251117|14:03:41|S|100|407.552000||
B|UVIX|20251117|14:03:41|S|100|10.985000||
B|YPF|20251117|14:03:41|S|100|38.400000||
B|YPF|20251117|14:03:41|S|200|38.408300||
B|CRWV|20251117|14:03:42|S|100|73.250000||
B|SHOP|20251117|14:03:42|S|30|141.670000||
B|YPF|20251117|14:03:42|S|100|38.400000||
B|GLBE|20251117|14:03:43|S|100|35.105000||
B|HDB|20251117|14:03:43|S|385|37.000600||
B|HOOD|20251117|14:03:43|S|29|114.360000||
B|IBIT|20251117|14:03:43|S|19|52.355000||
B|AMZN|20251117|14:03:44|S|2|230.760000||
B|APLT|20251117|14:03:44|S|2500|0.371600||
B|APLT|20251117|14:03:44|S|2500|0.372800||
B|PLTR|20251117|14:03:44|S|100|168.660000||
B|SBLK|20251117|14:03:44|S|100|19.140000||
B|SQQQ|20251117|14:03:44|S|700|14.885000||
B|TSLL|20251117|14:03:44|S|50|16.810700||
B|ARE|20251117|14:03:45|S|1|51.248800||
B|EFA|20251117|14:03:45|S|35|94.185000||
B|LU|20251117|14:03:45|S|173|2.595000||
B|NVDA|20251117|14:03:45|S|10|185.175000||
B|PLTR|20251117|14:03:45|S|2|168.568700||
B|PTIR|20251117|14:03:45|S|30|26.070900||
B|QQQ|20251117|14:03:45|S|5|602.843000||
B|QSI|20251117|14:03:45|S|5039|1.290000||
B|YPF|20251117|14:03:45|S|10|38.430000||
B|YPF|20251117|14:03:45|S|49|38.428500||
B|CELH|20251117|14:03:46|S|1|40.563000||
B|GDXJ|20251117|14:03:46|S|400|96.170000||
B|HOOD|20251117|14:03:46|S|100|114.310000||
B|MSTR|20251117|14:03:46|S|4|192.924800||
B|MSTR|20251117|14:03:46|S|12|192.964700||
B|MSTR|20251117|14:03:46|S|117|192.960000||
B|NVDA|20251117|14:03:46|S|4|185.179300||
B|NVDL|20251117|14:03:46|S|770|88.950000||
B|TSLA|20251117|14:03:46|S|14|407.450000||
B|TSLA|20251117|14:03:46|S|20|407.450000||
B|YPF|20251117|14:03:46|S|120|38.428800||
B|ATNM|20251117|14:03:47|S|100|1.530000||
B|MSTR|20251117|14:03:47|S|100|192.900000||
B|NIO|20251117|14:03:47|S|1|6.115000||
B|PLTR|20251117|14:03:47|S|15|168.575000||
B|QQQ|20251117|14:03:47|S|4|602.847700||
B|RMBS|20251117|14:03:47|S|1|90.660000||
B|SNDK|20251117|14:03:47|S|5|265.560000||
B|SQQQ|20251117|14:03:47|S|10|14.896500||
B|UVXY|20251117|14:03:47|S|100|11.565000||
B|UVXY|20251117|14:03:47|S|220|11.565000||
B|KMX|20251117|14:03:48|S|200|33.015000||
B|NVDA|20251117|14:03:48|S|100|185.157800||
B|QS|20251117|14:03:48|S|100|12.895000||
B|SNX|20251117|14:03:48|S|10|147.000000||
B|SQQQ|20251117|14:03:48|S|900|14.895000||
B|TSLA|20251117|14:03:48|S|120|407.370000||
B|AXP|20251117|14:03:49|S|2|345.860000||
B|BMY|20251117|14:03:49|S|5|47.429300||
B|EOSE|20251117|14:03:49|S|2|12.858500||
B|GEO|20251117|14:03:49|S|400|14.710000||
B|HOOD|20251117|14:03:49|S|102|114.210000||
B|INTC|20251117|14:03:49|S|1|34.675000||
B|LEN|20251117|14:03:49|S|99|116.150000||
B|LYG|20251117|14:03:49|S|25|4.780000||
B|NVDA|20251117|14:03:49|S|19|185.170700||
B|NVDA|20251117|14:03:49|S|800|185.170000||
B|QBTS|20251117|14:03:49|S|192|22.360600||
B|QQQ|20251117|14:03:49|S|50|602.859000||
B|SOXL|20251117|14:03:49|E|1|36.660000||
B|TQQQ|20251117|14:03:49|S|100|101.655000||
B|TSLA|20251117|14:03:49|S|161|407.440000||
B|YPF|20251117|14:03:49|S|17|38.430000||
B|ONDS|20251117|14:03:50|S|500|5.995000||
B|SLB|20251117|14:03:50|S|22|36.117400||
B|TEM|20251117|14:03:50|S|7|66.270000||
B|TSLA|20251117|14:03:50|S|10|407.402000||
B|AMD|20251117|14:03:51|S|100|239.470500||
B|CBOE|20251117|14:03:51|S|63|258.780000||
B|CBOE|20251117|14:03:51|S|100|258.740000||
B|CBOE|20251117|14:03:51|S|100|258.780000||
B|CIFR|20251117|14:03:51|S|20|13.925000||
B|DKNG|20251117|14:03:51|S|20|29.235000||
B|GLBE|20251117|14:03:51|S|100|35.110000||
B|MSTR|20251117|14:03:51|S|20|192.955000||
B|PLTU|20251117|14:03:51|S|10|81.783600||
B|DDOG|20251117|14:03:52|S|7|179.750000||
B|UVXY|20251117|14:03:52|S|33|11.565000||
B|CEG|20251117|14:03:53|S|50|336.940000||
B|GOOGL|20251117|14:03:53|S|1|284.390000||
B|IDYA|20251117|14:03:53|S|2|33.700000||
B|INTC|20251117|14:03:53|S|1|34.667700||
B|META|20251117|14:03:53|S|1|600.422000||
B|NTAP|20251117|14:03:53|S|100|106.960000||
B|PODD|20251117|14:03:53|S|62|329.180000||
B|PODD|20251117|14:03:53|S|80|329.355000||
B|RKLB|20251117|14:03:53|S|5|42.810000||
B|TQQQ|20251117|14:03:53|S|2000|101.620600||
B|TSLA|20251117|14:03:53|S|95|407.365000||
B|UVXY|20251117|14:03:53|S|187|11.565000||
B|UVXY|20251117|14:03:53|S|513|11.570000||
B|AMZN|20251117|14:03:54|S|4|230.700000||
B|AMZN|20251117|14:03:54|S|27|230.680000||
B|AMZN|20251117|14:03:54|S|100|230.690000||
B|HIMS|20251117|14:03:54|S|5|34.455000||
B|NBIS|20251117|14:03:54|S|50|85.560000||
B|NVDA|20251117|14:03:54|S|40|185.170700||
B|PLTR|20251117|14:03:54|S|200|168.495000||
B|TQQQ|20251117|14:03:54|S|200|101.615000||
B|TSLA|20251117|14:03:54|S|20|407.310000||
B|SGOV|20251117|14:03:55|S|685|100.535200||
B|SOUN|20251117|14:03:55|S|30|11.465000||
B|TSLA|20251117|14:03:55|S|100|407.319400||
B|TSLA|20251117|14:03:55|S|400|407.340000||
B|CEG|20251117|14:03:56|S|42|336.815000||
B|F|20251117|14:03:56|S|16|12.930700||
B|GOOG|20251117|14:03:56|S|50|284.881900||
B|MU|20251117|14:03:56|S|1|242.807600||
B|NBIS|20251117|14:03:56|S|30|85.560000||
B|PARR|20251117|14:03:56|S|25|45.300000||
B|PATH|20251117|14:03:56|S|50|13.430000||
B|PLTR|20251117|14:03:56|S|50|168.535600||
B|BE|20251117|14:03:57|S|1|106.975000||
B|JOBY|20251117|14:03:57|S|50|13.777700||
B|MRNA|20251117|14:03:57|S|750|24.807300||
B|MSTR|20251117|14:03:57|S|80|192.940000||
B|QQQ|20251117|14:03:57|S|200|602.864600||
B|RIG|20251117|14:03:57|S|10|4.140000||
B|TQQQ|20251117|14:03:57|S|200|101.635000||
B|UVXY|20251117|14:03:57|S|100|11.555000||
B|IREN|20251117|14:03:58|S|62|46.760000||
B|NFLX|20251117|14:03:58|S|5|110.062600||
B|SUPV|20251117|14:03:58|S|6|11.039000||
B|TSLA|20251117|14:03:58|S|13|407.420000||
B|TSLA|20251117|14:03:58|S|80|407.400000||
B|TSLQ|20251117|14:03:58|S|200|25.975000||
B|COST|20251117|14:03:59|S|1|913.920000||
B|QS|20251117|14:03:59|S|25|12.892900||
B|SDVY|20251117|14:03:59|S|16|36.949900||
B|SUPV|20251117|14:03:59|S|1|11.039000||
B|TSLZ|20251117|14:03:59|S|2500|15.340000||
B|WLK|20251117|14:03:59|S|7|60.000000||
B|AMD|20251117|14:04:00|S|10|239.510000||
B|CRESY|20251117|14:04:00|S|101|11.820000||
B|CSCO|20251117|14:04:00|S|600|78.118900||
B|IONQ|20251117|14:04:00|S|100|47.070000||
B|PARR|20251117|14:04:00|S|300|45.320000||
B|QQQ|20251117|14:04:00|S|100|602.839300||
B|TQQQ|20251117|14:04:00|S|400|101.665000||
B|TSLA|20251117|14:04:00|S|11|407.390000||
B|UVIX|20251117|14:04:00|S|30|10.975000||
B|VIXY|20251117|14:04:00|S|100|35.080000||
B|CAR|20251117|14:04:01|S|1|131.820000||
B|GME|20251117|14:04:01|S|100|20.420700||
B|SUPV|20251117|14:04:01|S|40|11.039000||
B|TSLA|20251117|14:04:01|S|2|407.290000||
B|TSLA|20251117|14:04:01|S|15|407.370000||
B|TSLA|20251117|14:04:01|S|22|407.330000||
B|CVNA|20251117|14:04:02|S|50|325.880000||
B|UNH|20251117|14:04:02|S|1|322.920000||
B|BLSH|20251117|14:04:03|S|87|36.510000||
B|SKYW|20251117|14:04:03|S|64|94.030000||
B|SQQQ|20251117|14:04:03|S|100|14.890000||
B|ANET|20251117|14:04:04|S|118|126.070000||
B|COIN|20251117|14:04:04|S|15|260.203200||
B|DOLE|20251117|14:04:04|S|100|14.080000||
B|FXU|20251117|14:04:04|S|31|46.870000||
B|KRE|20251117|14:04:04|S|20|59.575000||
B|LRCX|20251117|14:04:04|S|4|147.658600||
B|PYPL|20251117|14:04:04|S|25|62.115000||
B|QQQ|20251117|14:04:04|S|100|602.799300||
B|SMH|20251117|14:04:04|S|40|339.540000||
B|TSLA|20251117|14:04:04|S|100|407.450000||
B|VRT|20251117|14:04:04|S|80|167.090000||
B|TSDD|20251117|14:04:05|S|300|10.785000||
B|TSLA|20251117|14:04:05|S|40|407.420000||
B|UNH|20251117|14:04:05|S|10|322.885000||
B|IBEX|20251117|14:04:06|S|20|35.600000||
B|INTC|20251117|14:04:06|S|1|34.657700||
B|INTC|20251117|14:04:06|S|200|34.655000||
B|INTC|20251117|14:04:06|S|300|34.655000||
B|META|20251117|14:04:06|S|1|600.494600||
B|PLTR|20251117|14:04:06|S|35|168.390000||
B|QQQ|20251117|14:04:06|S|400|602.827400||
B|SOXS|20251117|14:04:06|S|15|4.100000||
B|TSLL|20251117|14:04:06|S|100|16.802300||
B|ARE|20251117|14:04:07|S|10|51.248800||
B|C|20251117|14:04:07|S|77|98.615000||
B|CRBG|20251117|14:04:07|S|1|27.945000||
B|GOOG|20251117|14:04:07|S|100|284.880000||
B|LRCX|20251117|14:04:07|S|164|147.600000||
B|META|20251117|14:04:07|S|13|600.360000||
B|QQQ|20251117|14:04:07|S|1|602.815000||
B|SMH|20251117|14:04:07|S|60|339.575000||
B|SNDK|20251117|14:04:07|S|25|265.440000||
B|SUPV|20251117|14:04:07|S|5|11.029300||
B|YPF|20251117|14:04:07|S|1|38.400000||
B|YPF|20251117|14:04:07|S|100|38.400000||
B|ZIM|20251117|14:04:07|S|100|17.005000||
B|AVGO|20251117|14:04:08|S|1|342.360000||
B|BKR|20251117|14:04:08|S|18|48.355000||
B|COST|20251117|14:04:08|S|2|913.795000||
B|INTC|20251117|14:04:08|S|1|34.655000||
B|LUMN|20251117|14:04:08|S|2|8.005000||
B|PLTR|20251117|14:04:08|S|6|168.385000||
B|PLTR|20251117|14:04:08|S|36|168.385000||
B|SOXL|20251117|14:04:08|S|100|36.655000||
B|SOXS|20251117|14:04:08|S|800|4.095000||
B|SOXS|20251117|14:04:08|S|16000|4.100000||
B|SPXL|20251117|14:04:08|S|1|207.070000||
B|SPXL|20251117|14:04:08|S|2|207.068600||
B|TSLA|20251117|14:04:08|S|50|407.400000||
B|ZTS|20251117|14:04:08|S|7|119.440400||
B|BITO|20251117|14:04:09|S|100|14.440000||
B|BITX|20251117|14:04:09|S|100|33.630000||
B|BITX|20251117|14:04:09|S|100|33.635000||
B|GOOGL|20251117|14:04:09|S|50|284.391200||
B|MARA|20251117|14:04:09|S|100|11.285000||
B|QQQM|20251117|14:04:09|S|10|248.185000||
B|SUPV|20251117|14:04:09|S|4|11.029300||
B|TSLQ|20251117|14:04:09|S|50|25.989000||
B|YPF|20251117|14:04:09|S|9|38.397800||
B|ADP|20251117|14:04:10|S|1|252.042500||
B|AMD|20251117|14:04:10|S|50|239.770000||
B|AMD|20251117|14:04:10|S|100|239.770000||
B|BIDU|20251117|14:04:10|S|1|115.140000||
B|COIN|20251117|14:04:10|S|80|260.430000||
B|GGAL|20251117|14:04:10|S|100|51.568000||
B|GOOGL|20251117|14:04:10|S|200|284.454000||
B|INTC|20251117|14:04:10|S|70|34.675000||
B|PLTR|20251117|14:04:10|S|150|168.530000||
B|QQQ|20251117|14:04:10|S|30|603.019300||
B|SPY|20251117|14:04:10|S|100|665.817500||
B|TSLA|20251117|14:04:10|S|260|407.690000||
B|YPF|20251117|14:04:10|S|80|38.397800||
B|BLK|20251117|14:04:11|S|3|1026.215000||
B|NVDA|20251117|14:04:11|S|200|185.340000||
B|PZZA|20251117|14:04:11|S|100|40.275000||
B|SMCI|20251117|14:04:11|S|50|33.970000||
B|SMH|20251117|14:04:11|S|40|339.770000||
B|SPY|20251117|14:04:11|S|600|665.887700||
B|SUPV|20251117|14:04:11|S|163|11.029300||
B|TZA|20251117|14:04:11|S|1561|8.931600||
B|YPF|20251117|14:04:11|S|4|38.396000||
B|B|20251117|14:04:12|S|6|37.642800||
B|CVRX|20251117|14:04:12|S|465|9.260000||
B|GOOGL|20251117|14:04:12|S|51|284.510000||
B|PLTR|20251117|14:04:12|S|15|168.550000||
B|RXRX|20251117|14:04:12|S|100|4.109300||
B|TQQQ|20251117|14:04:12|S|200|101.790000||
B|TSLA|20251117|14:04:12|S|10|407.640000||
B|AAP|20251117|14:04:13|S|100|49.390000||
B|AAP|20251117|14:04:13|S|200|49.420000||
B|AAP|20251117|14:04:13|S|300|49.390000||
B|AAP|20251117|14:04:13|S|400|49.420000||
B|APLT|20251117|14:04:13|S|600|0.378200||
B|ECX|20251117|14:04:13|S|100|1.780000||
B|IONQ|20251117|14:04:13|S|100|47.135000||
B|PLTR|20251117|14:04:13|S|5|168.540000||
B|QQQ|20251117|14:04:13|S|7|603.069300||
B|SMH|20251117|14:04:13|S|33|339.750000||
B|SNOW|20251117|14:04:13|S|90|252.540000||
B|TQQQ|20251117|14:04:13|S|1|101.766500||
B|TSLA|20251117|14:04:13|S|80|407.720000||
B|ENPH|20251117|14:04:14|S|2|27.480000||
B|ICE|20251117|14:04:14|S|1|150.470000||
B|QQQ|20251117|14:04:14|S|5|603.055300||
B|SBUX|20251117|14:04:14|S|100|84.140000||
B|Z|20251117|14:04:14|S|1|68.585100||
B|Z|20251117|14:04:14|S|2|68.569300||
B|Z|20251117|14:04:14|S|2|68.569300||
B|CX|20251117|14:04:15|S|1753|10.045000||
B|GEO|20251117|14:04:15|S|300|14.730000||
B|KHC|20251117|14:04:15|S|100|24.750700||
B|MU|20251117|14:04:15|S|50|242.800000||
B|MU|20251117|14:04:15|S|50|242.803800||
B|OKLO|20251117|14:04:15|S|20|95.400000||
B|OPEN|20251117|14:04:15|S|300|7.685000||
B|PLTR|20251117|14:04:15|S|5|168.525000||
B|VIST|20251117|14:04:15|S|110|48.995000||
B|XNCR|20251117|14:04:15|S|100|15.810000||
B|HON|20251117|14:04:16|S|21|196.410000||
B|RGTI|20251117|14:04:16|S|20|24.500000||
B|SLV|20251117|14:04:16|S|5|45.830000||
B|TSLA|20251117|14:04:16|S|100|407.787900||
B|AMD|20251117|14:04:17|S|100|239.820000||
B|JOBY|20251117|14:04:17|S|70|13.779300||
B|NVDA|20251117|14:04:17|S|100|185.326700||
B|PLTR|20251117|14:04:17|S|800|168.605000||
B|SNOW|20251117|14:04:17|S|97|252.540000||
B|SPY|20251117|14:04:17|S|320|665.915000||
B|MDY|20251117|14:04:18|S|17|578.818600||
B|NVDA|20251117|14:04:18|S|100|185.379300||
B|NVDA|20251117|14:04:18|S|100|185.389200||
B|PG|20251117|14:04:18|S|1|146.570500||
B|SPY|20251117|14:04:18|S|100|665.998300||
B|TSLA|20251117|14:04:18|S|400|407.900000||
B|AGNC|20251117|14:04:19|S|100|10.145000||
B|GDXJ|20251117|14:04:19|S|500|96.220000||
B|GDXJ|20251117|14:04:19|S|600|96.220000||
B|NVDA|20251117|14:04:19|S|50|185.391000||
B|PLTR|20251117|14:04:19|S|2|168.638800||
B|RGTI|20251117|14:04:19|S|500|24.515000||
B|SNOW|20251117|14:04:19|S|95|252.540000||
B|TQQQ|20251117|14:04:19|S|1100|101.820000||
B|TSLA|20251117|14:04:19|S|13|407.980000||
B|TSLA|20251117|14:04:19|S|200|407.990000||
B|AFRM|20251117|14:04:20|S|30|67.665000||
B|BMNU|20251117|14:04:20|S|200|7.770000||
B|IBIT|20251117|14:04:20|S|100|52.355000||
B|JPM|20251117|14:04:20|S|3|300.290000||
B|MTVA|20251117|14:04:20|S|100|0.748700||
B|NBIS|20251117|14:04:21|S|9|85.660000||
B|NVDA|20251117|14:04:21|S|900|185.385000||
B|PLTR|20251117|14:04:21|S|10|168.582800||
B|AMD|20251117|14:04:22|S|100|239.804100||
B|KWEB|20251117|14:04:22|S|400|38.080000||
B|NVDA|20251117|14:04:22|S|6|185.369300||
B|PINS|20251117|14:04:22|S|20|25.610000||
B|SNOW|20251117|14:04:22|S|91|252.570000||
B|VRT|20251117|14:04:22|S|82|167.390000||
B|ABNB|20251117|14:04:23|S|1|117.895000||
B|QQQ|20251117|14:04:23|S|30|603.159300||
B|RXRX|20251117|14:04:23|S|50|4.109300||
B|SOXL|20251117|14:04:23|S|50|36.739300||
B|SPY|20251117|14:04:23|S|20|665.990000||
B|SPY|20251117|14:04:23|S|500|665.990900||
B|AAPL|20251117|14:04:24|S|10|267.270000||
B|NVDA|20251117|14:04:24|S|2|185.350000||
B|NVDA|20251117|14:04:24|S|3|185.350000||
B|NVDA|20251117|14:04:24|S|4|185.380000||
B|TSLA|20251117|14:04:24|S|20|408.067800||
B|CMDB|20251117|14:04:25|S|100|13.920000||
B|GGAL|20251117|14:04:25|S|100|51.600000||
B|NVDA|20251117|14:04:25|S|200|185.312200||
B|SYRE|20251117|14:04:25|S|100|24.870000||
B|APP|20251117|14:04:26|S|10|536.920000||
B|ARCC|20251117|14:04:26|S|38|19.825000||
B|META|20251117|14:04:26|S|2|600.850800||
B|SOXL|20251117|14:04:26|S|100|36.709300||
B|STX|20251117|14:04:26|S|16|259.380000||
B|TSLA|20251117|14:04:26|S|1|407.968300||
B|TSLA|20251117|14:04:26|S|500|407.989900||
B|AMZN|20251117|14:04:27|S|20|230.730000||
B|PLTR|20251117|14:04:27|S|10|168.510000||
B|TQQQ|20251117|14:04:27|S|25|101.762300||
B|WDC|20251117|14:04:27|S|30|159.530000||
B|APLT|20251117|14:04:28|S|2500|0.379900||
B|ASTS|20251117|14:04:28|S|50|57.355000||
B|FIG|20251117|14:04:28|S|10|36.630000||
B|HOOD|20251117|14:04:28|S|12|114.140000||
B|INTC|20251117|14:04:28|S|2|34.665000||
B|META|20251117|14:04:28|S|1|600.790000||
B|NVDX|20251117|14:04:28|S|900|18.090000||
B|TXO|20251117|14:04:28|S|100|13.280000||
B|AUR|20251117|14:04:29|S|1|3.835000||
B|SQQQ|20251117|14:04:29|S|1000|14.880000||
B|XLRE|20251117|14:04:29|S|4|40.780700||
B|PLTR|20251117|14:04:30|S|3|168.520900||
B|SNDK|20251117|14:04:30|S|50|266.340000||
B|AMCR|20251117|14:04:31|S|1|8.435000||
B|BIL|20251117|14:04:31|S|150|91.605000||
B|BIL|20251117|14:04:31|S|330|91.605000||
B|BKR|20251117|14:04:31|S|56|48.390000||
B|DIV|20251117|14:04:31|S|5000|17.439700||
B|DKNG|20251117|14:04:31|S|125|29.230000||
B|LKQ|20251117|14:04:31|S|200|30.260000||
B|LKQ|20251117|14:04:31|S|300|30.260000||
B|PLTR|20251117|14:04:31|S|5|168.482000||
B|SAIA|20251117|14:04:31|S|6|264.425000||
B|SPRY|20251117|14:04:31|S|1|7.515000||
B|TSLA|20251117|14:04:31|S|259|408.045000||
B|UVXY|20251117|14:04:31|S|100|11.535000||
B|AGI|20251117|14:04:32|S|200|33.150000||
B|HPQ|20251117|14:04:32|S|4|23.265000||
B|IONQ|20251117|14:04:32|S|5|47.188600||
B|O|20251117|14:04:32|S|1|56.866500||
B|QBTS|20251117|14:04:32|S|500|22.400200||
B|TSLA|20251117|14:04:32|S|40|408.140000||
B|BLD|20251117|14:04:33|S|5|409.440000||
B|CMCT|20251117|14:04:33|S|300|9.175000||
B|DIS|20251117|14:04:33|S|15|105.950000||
B|HOOD|20251117|14:04:33|S|120|114.110000||
B|TQQQ|20251117|14:04:33|S|200|101.760000||
B|ZOOZ|20251117|14:04:33|S|50|0.529900||
B|FOUR|20251117|14:04:34|S|3|68.350000||
B|TSLA|20251117|14:04:34|S|100|408.197800||
B|URI|20251117|14:04:34|S|5|815.990000||
B|KMI|20251117|14:04:35|S|100|27.369000||
B|NDAQ|20251117|14:04:35|S|4|85.960000||
B|NKTR|20251117|14:04:35|S|100|59.350000||
B|QQQM|20251117|14:04:35|S|18|248.290000||
B|RDW|20251117|14:04:35|S|50|5.375000||
B|TDAQ|20251117|14:04:35|S|1|26.049000||
B|AMD|20251117|14:04:36|S|10|239.820000||
B|BIL|20251117|14:04:36|S|131|91.605000||
B|BIL|20251117|14:04:36|S|658|91.605000||
B|GLMD|20251117|14:04:36|S|40|1.160000||
B|HOOD|20251117|14:04:36|S|100|114.180000||
B|NVDA|20251117|14:04:36|S|5|185.360000||
B|SN|20251117|14:04:36|S|20|85.860000||
B|AMD|20251117|14:04:37|S|47|239.896900||
B|AMZN|20251117|14:04:37|S|100|230.760000||
B|INTC|20251117|14:04:37|S|1|34.675000||
B|KMI|20251117|14:04:37|S|30|27.377500||
B|KO|20251117|14:04:37|S|58|71.317500||
B|MU|20251117|14:04:37|S|5|243.097100||
B|SOXL|20251117|14:04:37|S|1500|36.797700||
B|CCC|20251117|14:04:38|S|1100|7.160000||
B|GOOG|20251117|14:04:38|S|35|285.228300||
B|GOOG|20251117|14:04:38|S|35|285.230000||
B|NFLX|20251117|14:04:38|S|70|110.109300||
B|RIVN|20251117|14:04:38|S|38|14.810000||
B|TFIN|20251117|14:04:38|S|100|51.540000||
B|TFIN|20251117|14:04:38|S|1500|51.550000||
B|TNA|20251117|14:04:38|S|776|39.817300||
B|TSLA|20251117|14:04:38|S|5|408.460000||
B|YPF|20251117|14:04:38|S|127|38.398000||
B|EMXC|20251117|14:04:39|S|200|71.035000||
B|ETSY|20251117|14:04:39|S|50|54.550800||
B|QQQ|20251117|14:04:39|S|30|603.289100||
B|RGTI|20251117|14:04:39|S|20|24.540000||
B|SATA|20251117|14:04:39|S|4|93.450000||
B|TSLA|20251117|14:04:39|S|15|408.485000||
B|TSLA|20251117|14:04:39|S|160|408.540000||
B|UDMY|20251117|14:04:39|S|99|5.010000||
B|Z|20251117|14:04:39|S|100|68.655600||
B|ANET|20251117|14:04:40|S|14|126.180000||
B|GEO|20251117|14:04:40|S|2|14.735000||
B|IWM|20251117|14:04:40|S|50|234.299300||
B|PLTR|20251117|14:04:40|S|5|168.610900||
B|RIVN|20251117|14:04:40|S|100|14.805000||
B|SPOT|20251117|14:04:40|S|20|636.450000||
B|BB|20251117|14:04:41|S|50|4.179300||
B|BB|20251117|14:04:41|S|100|4.179300||
B|KTOS|20251117|14:04:41|S|47|69.660000||
B|NBIS|20251117|14:04:41|S|360|85.765000||
B|SQM|20251117|14:04:41|S|80|60.390000||
B|AMCR|20251117|14:04:42|S|1|8.435000||
B|NVDA|20251117|14:04:42|S|2|185.362600||
B|SBLK|20251117|14:04:42|S|100|19.150000||
B|Z|20251117|14:04:42|S|100|68.603400||
B|ARAI|20251117|14:04:43|S|50|3.470000||
B|ARCC|20251117|14:04:43|S|100|19.825000||
B|MDB|20251117|14:04:43|S|40|336.270000||
B|RBLX|20251117|14:04:43|S|100|100.860000||
B|Z|20251117|14:04:43|S|100|68.655200||
B|COIN|20251117|14:04:44|S|1|260.330000||
B|GGAL|20251117|14:04:44|S|56|51.598400||
B|GGAL|20251117|14:04:44|S|100|51.607600||
B|NFLX|20251117|14:04:44|S|6|110.098800||
B|QQQ|20251117|14:04:44|S|30|603.180700||
B|TSLA|20251117|14:04:44|S|5|408.392200||
B|TSLL|20251117|14:04:44|S|50|16.885000||
B|MP|20251117|14:04:45|S|197|56.340000||
B|QQQ|20251117|14:04:45|S|200|603.192800||
B|SPY|20251117|14:04:45|S|55|666.055000||
B|XOM|20251117|14:04:45|S|5|118.139100||
B|ADBE|20251117|14:04:46|S|300|328.460000||
B|ANET|20251117|14:04:46|S|99|126.180000||
B|ELF|20251117|14:04:46|S|90|73.105900||
B|IVV|20251117|14:04:46|S|80|669.320000||
B|NVDA|20251117|14:04:46|S|4|185.365900||
B|ONDS|20251117|14:04:46|S|200|6.005000||
B|PAM|20251117|14:04:46|S|62|88.540000||
B|PLTR|20251117|14:04:47|S|50|168.555000||
B|PLTR|20251117|14:04:47|S|100|168.570000||
B|PLTR|20251117|14:04:47|S|200|168.560000||
B|PYPL|20251117|14:04:47|S|25|62.145000||
B|QQQD|20251117|14:04:47|S|1500|13.545000||
B|TSLA|20251117|14:04:47|S|10|408.400000||
B|PLTR|20251117|14:04:48|S|350|168.520000||
B|Z|20251117|14:04:48|S|100|68.655000||
B|ANET|20251117|14:04:49|S|102|126.150000||
B|FTAI|20251117|14:04:49|S|10|155.440000||
B|NVDA|20251117|14:04:49|S|50|185.315000||
B|PLTR|20251117|14:04:49|S|12|168.511100||
B|PLTR|20251117|14:04:49|S|73|168.520000||
B|RKLB|20251117|14:04:49|S|100|42.840000||
B|TSLA|20251117|14:04:49|S|100|408.200000||
B|AMZN|20251117|14:04:50|S|25|230.690000||
B|MRVL|20251117|14:04:50|S|76|82.760000||
B|OXY|20251117|14:04:50|S|7|42.215000||
B|OXY|20251117|14:04:50|S|14|42.215000||
B|TRIP|20251117|14:04:50|S|1|14.550000||
B|ZM|20251117|14:04:51|S|13|82.580000||
B|ZM|20251117|14:04:51|S|13|82.580000||
B|CIBR|20251117|14:04:52|S|6|74.090000||
B|NVDA|20251117|14:04:52|S|100|185.351000||
B|PLTR|20251117|14:04:52|S|48|168.600000||
B|BMNR|20251117|14:04:53|S|50|30.920000||
B|CRESY|20251117|14:04:53|S|200|11.820000||
B|QQQ|20251117|14:04:53|S|1|603.109100||
B|SID|20251117|14:04:53|S|1800|1.575000||
B|APP|20251117|14:04:54|S|1|537.005000||
B|ARGX|20251117|14:04:54|S|10|929.290000||
B|ASNS|20251117|14:04:54|E|1|0.341100||
B|RIO|20251117|14:04:54|S|11|70.779100||
B|SOFI|20251117|14:04:54|S|250|26.961000||
B|TSLA|20251117|14:04:54|S|80|408.310000||
B|MO|20251117|14:04:55|S|5|58.159300||
B|QUBT|20251117|14:04:55|S|100|11.390000||
B|TSLA|20251117|14:04:55|S|14|408.408400||
B|Z|20251117|14:04:55|S|6|68.581800||
B|Z|20251117|14:04:55|S|15|68.582400||
B|IR|20251117|14:04:56|S|100|74.210000||
B|MDT|20251117|14:04:56|S|20|96.840000||
B|MSTX|20251117|14:04:56|S|1800|6.839300||
B|TNA|20251117|14:04:56|S|100|39.827700||
B|AFRM|20251117|14:04:57|S|100|67.707800||
B|ETH|20251117|14:04:57|S|65|28.474500||
B|GE|20251117|14:04:57|S|18|300.815000||
B|PLTR|20251117|14:04:57|S|18|168.680000||
B|PLTR|20251117|14:04:57|S|300|168.670000||
B|QCOM|20251117|14:04:57|S|100|167.810000||
B|TQQQ|20251117|14:04:57|S|9400|101.905000||
B|TSLA|20251117|14:04:57|S|150|408.425000||
B|MU|20251117|14:04:59|S|50|243.180000||
B|PLTR|20251117|14:04:59|S|200|168.668600||
B|TSLA|20251117|14:04:59|S|26|408.450000||
B|XXRP|20251117|14:04:59|E|12|15.380000||
B|ADBE|20251117|14:05:00|S|2|328.580000||
B|BN|20251117|14:05:00|S|23|43.175000||
B|CONL|20251117|14:05:00|S|25|20.355000||
B|MARA|20251117|14:05:00|S|8|11.307700||
B|MARA|20251117|14:05:00|S|100|11.305000||
B|XLV|20251117|14:05:00|S|1|152.405000||
B|YANG|20251117|14:05:00|S|100|23.425000||
B|AMD|20251117|14:05:01|S|50|239.980000||
B|AMD|20251117|14:05:01|S|100|239.990000||
B|AMD|20251117|14:05:01|S|100|239.994800||
B|GEO|20251117|14:05:01|S|300|14.730000||
B|LCID|20251117|14:05:01|S|2|12.765000||
B|PLTR|20251117|14:05:01|S|50|168.652000||
B|TROW|20251117|14:05:01|S|25|98.830000||
B|UVXY|20251117|14:05:01|S|100|11.517400||
B|INDA|20251117|14:05:02|S|100|54.715000||
B|INTC|20251117|14:05:02|S|200|34.697700||
B|SPY|20251117|14:05:02|S|80|666.020000||
B|SPY|20251117|14:05:02|S|100|666.025000||
B|SPY|20251117|14:05:02|S|360|666.025000||
B|TSLA|20251117|14:05:02|S|60|408.360000||
B|TSLA|20251117|14:05:02|S|74|408.300000||
B|GOOG|20251117|14:05:03|S|5|285.170000||
B|META|20251117|14:05:03|S|1|600.936100||
B|META|20251117|14:05:03|S|125|600.907200||
B|PYPL|20251117|14:05:03|S|90|62.165000||
B|PYPL|20251117|14:05:03|S|600|62.165000||
B|TSLA|20251117|14:05:03|S|10|408.280000||
B|UVXY|20251117|14:05:03|S|150|11.520000||
B|DVN|20251117|14:05:04|S|100|35.340000||
B|TSLA|20251117|14:05:04|S|100|408.230000||
B|ANET|20251117|14:05:05|S|100|126.270000||
B|ASML|20251117|14:05:05|S|10|1017.070000||
B|CRCL|20251117|14:05:05|S|10|75.690000||
B|TSLA|20251117|14:05:05|S|160|408.135000||
B|TSLA|20251117|14:05:05|S|400|408.120000||
B|VOO|20251117|14:05:05|S|4|612.330000||
B|Z|20251117|14:05:05|S|100|68.602200||
B|BMNR|20251117|14:05:06|S|39|30.920000||
B|CRCL|20251117|14:05:06|S|100|75.690000||
B|GOOG|20251117|14:05:06|S|10|285.150000||
B|UVIX|20251117|14:05:06|S|8|10.920900||
B|NEE|20251117|14:05:07|S|1|85.250000||
B|POOL|20251117|14:05:07|S|100|240.480000||
B|TSLA|20251117|14:05:07|S|160|408.120000||
B|TSLA|20251117|14:05:07|S|160|408.165000||
B|TSLA|20251117|14:05:07|S|302|408.130000||
B|TSLA|20251117|14:05:07|S|400|408.130000||
B|FOXF|20251117|14:05:08|S|200|13.590000||
B|LUMN|20251117|14:05:08|S|52|8.005000||
B|NVDA|20251117|14:05:08|S|10|185.445000||
B|SGBX|20251117|14:05:08|E|30|2.744000||
B|BUG|20251117|14:05:09|S|30|32.070000||
B|CIFR|20251117|14:05:09|S|400|13.955000||
B|OPEN|20251117|14:05:09|S|3|7.715000||
B|OPEN|20251117|14:05:09|S|21|7.715000||
B|XLV|20251117|14:05:09|S|1|152.345000||
B|ELAN|20251117|14:05:10|S|2|21.420000||
B|SNDK|20251117|14:05:10|S|100|266.880000||
B|UBER|20251117|14:05:10|S|34|91.075500||
B|CNI|20251117|14:05:11|S|4|95.810000||
B|GRAB|20251117|14:05:11|S|1|5.339300||
B|JNJ|20251117|14:05:11|S|20|199.282000||
B|NVDA|20251117|14:05:11|S|500|185.465000||
B|SMH|20251117|14:05:11|S|50|340.040000||
B|SNAP|20251117|14:05:11|S|100|8.175000||
B|TSLA|20251117|14:05:11|S|13|408.162300||
B|AEM|20251117|14:05:12|S|21|165.800000||
B|HIMS|20251117|14:05:12|S|30|34.495000||
B|INTC|20251117|14:05:12|S|1|34.705000||
B|NVDA|20251117|14:05:12|S|500|185.460000||
B|PLTR|20251117|14:05:12|S|25|168.677700||
B|SNDK|20251117|14:05:12|S|100|266.855000||
B|TSLA|20251117|14:05:12|S|50|408.110000||
B|TSLA|20251117|14:05:12|S|253|408.160000||
B|XLE|20251117|14:05:12|S|300|90.795000||
B|ETN|20251117|14:05:13|S|1|341.440000||
B|IOTR|20251117|14:05:13|S|100|3.340000||
B|LMND|20251117|14:05:13|S|200|67.470000||
B|ONON|20251117|14:05:13|S|5|41.639000||
B|SHOP|20251117|14:05:13|S|19|141.660000||
B|AS|20251117|14:05:14|S|400|30.480000||
B|EWZ|20251117|14:05:14|S|7|32.849300||
B|NVDA|20251117|14:05:14|S|400|185.381100||
B|PLTR|20251117|14:05:14|S|100|168.650000||
B|SNDK|20251117|14:05:14|S|5|266.901000||
B|SOXL|20251117|14:05:14|S|250|36.769300||
B|TSLA|20251117|14:05:14|S|5|408.060000||
B|TSLA|20251117|14:05:14|S|88|408.050000||
B|TSLA|20251117|14:05:14|S|140|408.080000||
B|Z|20251117|14:05:14|S|4|68.613500||
B|Z|20251117|14:05:14|S|5|68.613500||
B|Z|20251117|14:05:14|S|7|68.613500||
B|Z|20251117|14:05:14|S|30|68.597800||
B|AMD|20251117|14:05:15|S|100|239.730000||
B|CELH|20251117|14:05:15|S|2|40.550000||
B|NVDA|20251117|14:05:15|S|3|185.390000||
B|PSIX|20251117|14:05:15|S|20|54.220000||
B|SONO|20251117|14:05:15|S|100|16.078500||
B|AMD|20251117|14:05:16|S|50|239.760000||
B|BRK/B|20251117|14:05:16|S|1|506.850000||
B|NNE|20251117|14:05:16|S|18|30.585000||
B|NNE|20251117|14:05:16|S|20|30.585000||
B|PAM|20251117|14:05:16|S|4|88.941000||
B|QDTE|20251117|14:05:16|S|15|34.410000||
B|NFLX|20251117|14:05:17|S|10|110.030000||
B|NIO|20251117|14:05:17|S|20|6.115000||
B|TQQQ|20251117|14:05:17|S|200|101.745000||
B|TSLA|20251117|14:05:17|S|80|408.050000||
B|UNH|20251117|14:05:17|S|2|322.787500||
B|V|20251117|14:05:17|S|4|327.660000||
B|XRX|20251117|14:05:17|S|10|2.645000||
B|Z|20251117|14:05:17|S|100|68.644100||
B|GIS|20251117|14:05:18|S|1|46.975000||
B|IBKR|20251117|14:05:18|S|5|63.885000||
B|SLG|20251117|14:05:18|S|400|45.495000||
B|BBAI|20251117|14:05:19|S|32|5.455000||
B|INTC|20251117|14:05:19|S|200|34.685000||
B|QS|20251117|14:05:19|S|1500|12.874500||
B|TSLA|20251117|14:05:19|S|40|408.050000||
B|UVXY|20251117|14:05:19|S|100|11.535000||
B|OKLO|20251117|14:05:20|S|258|95.470000||
B|PLTR|20251117|14:05:20|S|1|168.547500||
B|STRC|20251117|14:05:20|S|1000|94.072400||
B|YPF|20251117|14:05:20|S|4|38.386000||
B|HIMS|20251117|14:05:21|S|10|34.460000||
B|IOTR|20251117|14:05:21|S|100|3.340000||
B|COUR|20251117|14:05:22|S|100|8.260000||
B|GS|20251117|14:05:22|S|40|779.570000||
B|META|20251117|14:05:22|S|21|600.890000||
B|MRVL|20251117|14:05:22|S|250|82.790000||
B|NFLX|20251117|14:05:22|S|13|110.070000||
B|YPF|20251117|14:05:22|S|41|38.398100||
B|KLAR|20251117|14:05:23|S|100|33.605000||
B|NVDA|20251117|14:05:23|S|100|185.320000||
B|SMCI|20251117|14:05:23|S|10|33.945000||
B|TTD|20251117|14:05:23|S|10|40.200100||
B|SRAD|20251117|14:05:24|S|700|21.955000||
B|V|20251117|14:05:24|S|10|327.657500||
B|AMCR|20251117|14:05:25|S|635|8.439300||
B|DELL|20251117|14:05:25|S|44|121.780000||
B|INTC|20251117|14:05:25|S|680|34.695000||
B|KMB|20251117|14:05:25|S|2|105.410000||
B|MRK|20251117|14:05:25|S|24|93.820000||
B|SOXL|20251117|14:05:25|S|500|36.759300||
B|TSLQ|20251117|14:05:25|S|20|25.870000||
B|V|20251117|14:05:25|S|18|327.635000||
B|AES|20251117|14:05:26|S|8|13.960000||
B|STE|20251117|14:05:26|S|9|259.010000||
B|TSLA|20251117|14:05:26|S|50|408.298300||
B|DELL|20251117|14:05:27|S|5|121.770000||
B|NVDA|20251117|14:05:27|S|28|185.405000||
B|RYI|20251117|14:05:27|S|200|20.320000||
B|AGNC|20251117|14:05:28|S|142|10.145000||
B|CRWD|20251117|14:05:28|S|2|530.750500||
B|SOXL|20251117|14:05:28|E|25|36.768200||
B|SQQQ|20251117|14:05:28|S|10|14.870000||
B|TSLA|20251117|14:05:28|S|10|408.322500||
B|TSLA|20251117|14:05:28|S|14|408.400000||
B|AMD|20251117|14:05:29|S|51|239.767800||
B|SBSW|20251117|14:05:30|S|300|11.025000||
B|SIL|20251117|14:05:30|S|25|67.000000||
B|TSLA|20251117|14:05:30|S|35|408.408500||
B|UVIX|20251117|14:05:30|S|89|10.915000||
B|UVIX|20251117|14:05:30|S|300|10.920000||
B|UVIX|20251117|14:05:30|S|400|10.915000||
B|ALB|20251117|14:05:31|S|100|120.990000||
B|NVDA|20251117|14:05:31|S|2|185.395000||
B|NVDA|20251117|14:05:31|S|222|185.385000||
B|QSR|20251117|14:05:31|S|2|68.050000||
B|QSR|20251117|14:05:31|S|2|68.050000||
B|SPY|20251117|14:05:31|S|2|665.915000||
B|INTC|20251117|14:05:32|S|1|34.695000||
B|SLV|20251117|14:05:32|S|157|45.810000||
B|TSLA|20251117|14:05:32|S|10|408.350000||
B|TSLQ|20251117|14:05:32|S|100|25.860000||
B|TSLA|20251117|14:05:33|S|100|408.390000||
B|F|20251117|14:05:34|S|20|12.930000||
B|NVDA|20251117|14:05:34|S|200|185.345000||
B|SOUN|20251117|14:05:34|S|400|11.485000||
B|Z|20251117|14:05:34|S|100|68.540000||
B|GM|20251117|14:05:35|S|2|68.579100||
B|NNE|20251117|14:05:35|S|3|30.585000||
B|SQQQ|20251117|14:05:35|S|100|14.880000||
B|TSLQ|20251117|14:05:35|S|200|25.855000||
B|PARR|20251117|14:05:36|S|155|45.320000||
B|TMQ|20251117|14:05:36|S|100|3.960000||
B|AAOI|20251117|14:05:37|S|6|21.580000||
B|ABAT|20251117|14:05:37|S|300|3.320000||
B|NVDA|20251117|14:05:37|S|226|185.330000||
B|TSLA|20251117|14:05:37|S|333|408.310000||
B|AMD|20251117|14:05:38|S|200|239.620000||
B|AMD|20251117|14:05:38|S|850|239.550000||
B|IBDS|20251117|14:05:38|S|1497|24.274500||
B|MDB|20251117|14:05:38|S|6|336.240000||
B|PLTU|20251117|14:05:38|S|64|81.840000||
B|VOYG|20251117|14:05:38|S|500|18.135000||
B|WDC|20251117|14:05:38|S|44|159.460000||
B|APLD|20251117|14:05:39|S|16|22.950000||
B|FGSN|20251117|14:05:39|S|100|23.560000||
B|FGSN|20251117|14:05:39|S|100|23.570000||
B|HOOD|20251117|14:05:39|S|2|114.297300||
B|NBIS|20251117|14:05:39|S|5|85.470000||
B|TSLA|20251117|14:05:39|S|10|408.345000||
B|TSLA|20251117|14:05:39|S|100|408.380000||
B|CELH|20251117|14:05:40|S|100|40.540000||
B|GOOG|20251117|14:05:40|S|1000|285.010000||
B|LAC|20251117|14:05:40|S|6|4.705000||
B|LULU|20251117|14:05:40|S|50|164.536400||
B|MDT|20251117|14:05:40|S|3|96.790000||
B|MRK|20251117|14:05:40|S|1|93.820000||
B|SMCI|20251117|14:05:40|S|50|33.935000||
B|STRC|20251117|14:05:40|S|63|93.945700||
B|STRC|20251117|14:05:40|S|137|93.950000||
B|JEPQ|20251117|14:05:41|S|2|57.360000||
B|NBIS|20251117|14:05:41|S|100|85.430000||
B|PINS|20251117|14:05:41|S|40|25.590000||
B|AGI|20251117|14:05:42|S|440|33.160000||
B|MNDY|20251117|14:05:42|S|611|151.890000||
B|NFLX|20251117|14:05:42|S|30|110.089100||
B|PLTR|20251117|14:05:42|S|10|168.517500||
B|QBTS|20251117|14:05:42|S|18|22.410000||
B|TSLA|20251117|14:05:42|S|40|408.160000||
B|ZIM|20251117|14:05:42|S|95|16.995000||
B|AMD|20251117|14:05:43|S|451|239.620000||
B|COIN|20251117|14:05:43|S|120|260.200000||
B|CRWV|20251117|14:05:43|S|350|73.250000||
B|AXP|20251117|14:05:44|S|1|345.950000||
B|SOXL|20251117|14:05:44|S|207|36.755000||
B|SQQQ|20251117|14:05:44|S|160|14.875000||
B|SOXS|20251117|14:05:45|S|1|4.080000||
B|UVXY|20251117|14:05:45|S|200|11.520000||
B|BE|20251117|14:05:46|S|5|107.100000||
B|GOOGL|20251117|14:05:46|S|50|284.460000||
B|KNTK|20251117|14:05:46|S|100|32.960000||
B|NVDA|20251117|14:05:46|S|500|185.480000||
B|ALB|20251117|14:05:47|S|50|121.025000||
B|OKLO|20251117|14:05:47|S|100|95.510000||
B|WMB|20251117|14:05:47|S|1|60.090000||
B|ALNT|20251117|14:05:48|S|10|51.485000||
B|FTAI|20251117|14:05:48|S|30|155.460000||
B|PLTR|20251117|14:05:48|S|5|168.624000||
B|QBTS|20251117|14:05:48|S|81|22.440000||
B|QBTS|20251117|14:05:48|S|300|22.440000||
B|TBT|20251117|14:05:48|S|100|33.875200||
B|TSLA|20251117|14:05:48|S|100|408.528300||
B|TSLA|20251117|14:05:48|S|244|408.520000||
B|AU|20251117|14:05:49|S|25|78.640000||
B|PLTR|20251117|14:05:49|S|100|168.590000||
B|TECL|20251117|14:05:49|S|100|121.431700||
B|FGSN|20251117|14:05:50|S|100|23.570000||
B|GLD|20251117|14:05:50|S|100|373.498500||
B|GOOG|20251117|14:05:50|S|1000|285.040000||
B|CYPH|20251117|14:05:51|S|10|2.590000||
B|LCID|20251117|14:05:51|S|1|12.755000||
B|LCID|20251117|14:05:51|E|10|12.750000||
B|PATH|20251117|14:05:51|S|67|13.430000||
B|XLE|20251117|14:05:51|S|2|90.775000||
B|XLE|20251117|14:05:51|S|3|90.775000||
B|AOMR|20251117|14:05:52|S|6|8.990000||
B|BITU|20251117|14:05:52|S|500|32.681300||
B|DAL|20251117|14:05:52|S|453|56.379700||
B|FE|20251117|14:05:52|S|2|46.415000||
B|NBIS|20251117|14:05:52|S|100|85.490000||
B|TSLA|20251117|14:05:52|S|8|408.528300||
B|BNR|20251117|14:05:53|S|1|15.900000||
B|KHC|20251117|14:05:54|S|20|24.735000||
B|ZTS|20251117|14:05:54|S|5|119.407900||
B|CLSD|20251117|14:05:55|S|100|3.490000||
B|CRBG|20251117|14:05:55|S|1|27.925000||
B|EXOD|20251117|14:05:55|E|2|15.742200||
B|VOO|20251117|14:05:55|S|100|612.298800||
B|ALB|20251117|14:05:56|S|100|120.950000||
B|QQQ|20251117|14:05:56|S|25|603.149300||
B|QS|20251117|14:05:56|S|100|12.880000||
B|SOFI|20251117|14:05:56|S|100|26.955000||
B|SRE|20251117|14:05:56|S|9|92.038100||
B|ABBV|20251117|14:05:57|S|2|233.820000||
B|F|20251117|14:05:57|S|1|12.939300||
B|MSTR|20251117|14:05:57|S|51|193.150000||
B|MSTR|20251117|14:05:57|S|77|193.160000||
B|DC|20251117|14:05:58|S|144|4.015000||
B|IONQ|20251117|14:05:58|S|100|47.150000||
B|META|20251117|14:05:58|S|1|601.170000||
B|META|20251117|14:05:58|S|1|601.170000||
B|NBIS|20251117|14:05:58|S|50|85.370000||
B|TSLA|20251117|14:05:58|S|320|408.020000||
B|AXP|20251117|14:05:59|S|5|346.040000||
B|TPL|20251117|14:05:59|S|1|974.560000||
B|TSLA|20251117|14:05:59|S|100|408.050000||
B|VOO|20251117|14:05:59|S|1|612.259100||
B|HUBS|20251117|14:06:00|S|1|371.400000||
B|MXL|20251117|14:06:00|S|500|13.320000||
B|PARR|20251117|14:06:00|S|22|45.320000||
B|PLTR|20251117|14:06:00|S|3|168.518300||
B|NFLX|20251117|14:06:01|S|10|110.099000||
B|PHGE|20251117|14:06:01|E|1|0.313600||
B|PLTR|20251117|14:06:01|S|50|168.510000||
B|PLTR|20251117|14:06:01|S|200|168.520000||
B|QQQ|20251117|14:06:01|S|29|603.022000||
B|TSLA|20251117|14:06:01|S|100|408.050100||
B|AMC|20251117|14:06:02|S|3|2.160000||
B|JELD|20251117|14:06:02|S|6|1.950000||
B|NFLX|20251117|14:06:02|S|2|110.065000||
B|PSIX|20251117|14:06:02|S|59|54.220000||
B|TSLA|20251117|14:06:02|S|50|408.095900||
B|ALB|20251117|14:06:03|S|50|120.970000||
B|CRCL|20251117|14:06:03|S|200|75.620000||
B|DOLE|20251117|14:06:03|S|200|14.090000||
B|INTC|20251117|14:06:03|S|15|34.715000||
B|MS|20251117|14:06:03|S|200|161.000000||
B|PONY|20251117|14:06:03|S|20|12.139300||
B|SPY|20251117|14:06:03|S|1|665.887700||
B|FTSL|20251117|14:06:04|S|100|45.965000||
B|NBIS|20251117|14:06:04|S|340|85.350000||
B|SPY|20251117|14:06:04|S|1|665.907700||
B|UBER|20251117|14:06:04|S|20|91.060000||
B|GPRK|20251117|14:06:05|S|100|7.860000||
B|QQQ|20251117|14:06:05|S|20|603.089300||
B|FIG|20251117|14:06:06|S|1|36.750000||
B|GOOG|20251117|14:06:06|S|100|284.950000||
B|TSLA|20251117|14:06:06|S|80|408.090000||
B|MA|20251117|14:06:07|S|2|541.780000||
B|CSIQ|20251117|14:06:08|S|300|29.008000||
B|TSLA|20251117|14:06:08|S|80|407.900000||
B|V|20251117|14:06:08|S|1|327.770000||
B|V|20251117|14:06:08|S|1|327.790000||
B|ZS|20251117|14:06:08|S|4|294.751100||
B|ALB|20251117|14:06:09|S|100|120.960000||
B|FIG|20251117|14:06:09|S|13|36.720000||
B|FIG|20251117|14:06:09|S|13|36.730000||
B|OBDC|20251117|14:06:09|S|2600|11.955000||
B|PLTR|20251117|14:06:09|S|100|168.490000||
B|SPY|20251117|14:06:09|S|1|665.847700||
B|AMD|20251117|14:06:10|S|100|239.630000||
B|AVGO|20251117|14:06:10|S|50|342.405000||
B|NVDA|20251117|14:06:10|S|100|185.355000||
B|TLRY|20251117|14:06:10|S|500|1.040000||
B|TSLA|20251117|14:06:10|S|40|407.950000||
B|HPE|20251117|14:06:11|S|100|20.769300||
B|LZB|20251117|14:06:11|S|400|29.890000||
B|NVDA|20251117|14:06:11|S|100|185.395000||
B|PLTR|20251117|14:06:11|S|85|168.500000||
B|PLTR|20251117|14:06:11|S|278|168.490000||
B|PLTR|20251117|14:06:11|S|600|168.510000||
B|SQQQ|20251117|14:06:11|S|500|14.876500||
B|TSLA|20251117|14:06:11|S|100|407.910000||
B|AFRM|20251117|14:06:12|S|1|67.540000||
B|TSLA|20251117|14:06:12|S|200|408.020000||
B|ZIM|20251117|14:06:12|S|14|17.015000||
B|ALVO|20251117|14:06:13|S|3|5.240000||
B|NUE|20251117|14:06:13|S|100|149.240000||
B|PANW|20251117|14:06:13|S|100|203.210000||
B|PLTR|20251117|14:06:13|S|100|168.501200||
B|BBAI|20251117|14:06:14|S|100|5.455000||
B|NFLX|20251117|14:06:14|S|10|110.079300||
B|SPY|20251117|14:06:14|S|1|665.947700||
B|TSLA|20251117|14:06:14|S|5|407.850000||
B|LUMN|20251117|14:06:15|S|25|8.007700||
B|NVVE|20251117|14:06:15|S|100|0.230500||
B|IBM|20251117|14:06:16|S|20|297.480000||
B|IBM|20251117|14:06:16|S|20|297.480000||
B|META|20251117|14:06:16|S|10|601.210000||
B|MSTY|20251117|14:06:16|S|7|7.788900||
B|INTC|20251117|14:06:17|S|100|34.735000||
B|ZIM|20251117|14:06:17|S|117|17.015000||
B|KOF|20251117|14:06:18|S|1|87.500000||
B|TSLA|20251117|14:06:18|S|67|408.065000||
B|GEO|20251117|14:06:19|S|300|14.730000||
B|INOD|20251117|14:06:19|S|1|55.150500||
B|INTC|20251117|14:06:19|S|1000|34.747500||
B|NVDA|20251117|14:06:19|S|100|185.470000||
B|NVDA|20251117|14:06:19|S|200|185.470000||
B|TSLA|20251117|14:06:19|S|30|408.265000||
B|TSLQ|20251117|14:06:19|S|300|25.865000||
B|COIN|20251117|14:06:20|S|1|260.320000||
B|OPEN|20251117|14:06:20|S|700|7.740000||
B|OPEN|20251117|14:06:20|S|2601|7.745000||
B|DXCM|20251117|14:06:21|S|60|58.680000||
B|LYV|20251117|14:06:21|S|35|132.740000||
B|NVDA|20251117|14:06:21|S|89|185.485000||
B|NVDA|20251117|14:06:21|S|111|185.485000||
B|PLTR|20251117|14:06:21|S|100|168.710000||
B|TQQQ|20251117|14:06:21|S|25|101.942300||
B|NFLX|20251117|14:06:22|S|10|110.188000||
B|NVDA|20251117|14:06:22|S|100|185.464400||
B|SPY|20251117|14:06:22|S|800|666.180900||
B|TSLA|20251117|14:06:22|S|50|408.576500||
B|APLT|20251117|14:06:23|S|5|0.371700||
B|COIN|20251117|14:06:23|S|50|260.440000||
B|COIN|20251117|14:06:23|S|50|260.440000||
B|GDX|20251117|14:06:23|S|5|75.385000||
B|NVDA|20251117|14:06:23|S|5|185.450700||
B|BE|20251117|14:06:24|S|22|107.150000||
B|CMCSA|20251117|14:06:24|S|10|27.455000||
B|KRE|20251117|14:06:24|S|100|59.680000||
B|META|20251117|14:06:24|S|20|601.350000||
B|META|20251117|14:06:24|S|100|601.404600||
B|TSLA|20251117|14:06:24|S|100|408.580000||
B|Z|20251117|14:06:24|S|100|68.622000||
B|AON|20251117|14:06:25|S|1|349.670000||
B|KLAR|20251117|14:06:25|S|400|33.610000||
B|NVDA|20251117|14:06:25|S|27|185.500000||
B|SIRI|20251117|14:06:25|S|20|21.255000||
B|SOUN|20251117|14:06:25|S|80|11.490700||
B|TBIL|20251117|14:06:25|S|15|49.930000||
B|TSLA|20251117|14:06:25|S|50|408.708300||
B|TSLA|20251117|14:06:25|S|96|408.630000||
B|TSLA|20251117|14:06:25|S|135|408.660000||
B|XYZ|20251117|14:06:25|S|85|59.330000||
B|AMD|20251117|14:06:26|S|5|239.975000||
B|KLAR|20251117|14:06:26|S|1|33.670000||
B|PLTR|20251117|14:06:26|S|10|168.866900||
B|PLTR|20251117|14:06:26|S|25|168.908700||
B|TSLA|20251117|14:06:26|S|4|408.765000||
B|TSLA|20251117|14:06:26|S|25|408.830000||
B|TSLA|20251117|14:06:26|S|25|408.837900||
B|TSLA|20251117|14:06:26|S|25|408.840000||
B|TSLA|20251117|14:06:26|S|50|408.910000||
B|Z|20251117|14:06:26|S|14|68.596300||
B|ALB|20251117|14:06:27|S|100|121.080000||
B|AMZN|20251117|14:06:27|S|12|230.968300||
B|AMZN|20251117|14:06:27|S|12|230.970000||
B|LABD|20251117|14:06:27|S|900|26.190000||
B|PINS|20251117|14:06:27|S|40|25.610000||
B|PLTR|20251117|14:06:27|S|100|168.890000||
B|QBTS|20251117|14:06:27|S|200|22.450000||
B|QQQ|20251117|14:06:27|S|5|603.509100||
B|TSLA|20251117|14:06:27|S|10|408.836500||
B|VOYG|20251117|14:06:27|S|500|18.150000||
B|AMD|20251117|14:06:28|S|100|239.840000||
B|MSTY|20251117|14:06:28|S|2|7.800000||
B|SBUX|20251117|14:06:28|S|300|84.140000||
B|TSLA|20251117|14:06:28|S|100|408.878300||
B|VOO|20251117|14:06:28|S|100|612.428800||
B|AGIO|20251117|14:06:29|S|15|45.260000||
B|MSTR|20251117|14:06:29|S|1|193.370000||
B|TSLA|20251117|14:06:29|S|25|408.770000||
B|TSLA|20251117|14:06:29|S|50|408.770000||
B|AGNC|20251117|14:06:30|S|290|10.147700||
B|EMB|20251117|14:06:30|S|11|96.057700||
B|LULU|20251117|14:06:30|S|200|164.720000||
B|MO|20251117|14:06:30|S|92|58.179100||
B|OPEN|20251117|14:06:30|S|700|7.740700||
B|SPY|20251117|14:06:30|S|1|666.145400||
B|TSLA|20251117|14:06:30|S|10|408.806600||
B|TSLA|20251117|14:06:30|S|100|408.800000||
B|Z|20251117|14:06:30|S|100|68.621900||
B|BBAI|20251117|14:06:31|S|8|5.457300||
B|DLO|20251117|14:06:31|S|100|12.800000||
B|KRE|20251117|14:06:31|S|100|59.660000||
B|NFLX|20251117|14:06:31|S|1|110.163000||
B|NXE|20251117|14:06:31|S|100|7.869300||
B|TSLA|20251117|14:06:31|S|10|408.720000||
B|ZIM|20251117|14:06:31|S|18|17.030000||
B|BBAI|20251117|14:06:32|S|10|5.459300||
B|CTSH|20251117|14:06:32|S|300|71.925000||
B|NVDA|20251117|14:06:32|S|10|185.460000||
B|WHR|20251117|14:06:32|S|5|69.275000||
B|XHB|20251117|14:06:32|S|50|101.270000||
B|ETHU|20251117|14:06:33|S|26|61.365000||
B|FAZ|20251117|14:06:33|S|100|45.880000||
B|MDB|20251117|14:06:33|S|3|336.530000||
B|MSTR|20251117|14:06:33|S|20|193.400000||
B|NVDA|20251117|14:06:33|S|100|185.410000||
B|NVDA|20251117|14:06:33|S|500|185.420000||
B|NVDA|20251117|14:06:33|S|1807|185.420000||
B|ONON|20251117|14:06:33|S|100|41.590000||
B|PR|20251117|14:06:33|S|100|13.720000||
B|SHOP|20251117|14:06:33|S|10|141.720000||
B|SMCI|20251117|14:06:33|S|146|34.015000||
B|SNAP|20251117|14:06:33|S|116|8.185000||
B|OUST|20251117|14:06:34|S|70|20.820000||
B|PLTR|20251117|14:06:34|S|100|168.870000||
B|TSLA|20251117|14:06:34|S|100|408.652200||
B|UBER|20251117|14:06:34|S|36|91.100000||
B|IOTR|20251117|14:06:35|S|100|3.270000||
B|IOTR|20251117|14:06:35|S|100|3.280000||
B|QS|20251117|14:06:35|S|5750|12.890000||
B|TSLA|20251117|14:06:35|S|10|408.640000||
B|DELL|20251117|14:06:36|S|200|121.700000||
B|IOTR|20251117|14:06:36|S|100|3.190000||
B|SONO|20251117|14:06:36|S|100|16.080000||
B|ABNB|20251117|14:06:37|S|10|118.050000||
B|IOTR|20251117|14:06:37|S|100|3.190000||
B|IOTR|20251117|14:06:37|S|100|3.190000||
B|IREN|20251117|14:06:37|S|1|46.870000||
B|IWM|20251117|14:06:37|S|1|234.215200||
B|NVDA|20251117|14:06:37|S|1|185.350000||
B|SOFI|20251117|14:06:37|S|1262|26.985000||
B|DELL|20251117|14:06:38|S|10|121.730000||
B|IREN|20251117|14:06:38|S|83|46.870000||
B|QQQ|20251117|14:06:38|S|2|603.219300||
B|SBUX|20251117|14:06:38|S|200|84.110000||
B|SOFI|20251117|14:06:38|S|1900|26.985000||
B|SPHQ|20251117|14:06:38|S|1|72.865000||
B|SPY|20251117|14:06:38|S|50|666.011200||
B|XEL|20251117|14:06:38|S|100|81.110000||
B|KC|20251117|14:06:39|S|100|12.805000||
B|OBDC|20251117|14:06:39|S|400|11.955000||
B|OBDC|20251117|14:06:39|S|400|11.960000||
B|PHYS|20251117|14:06:39|S|10|30.904200||
B|SOXX|20251117|14:06:39|S|160|283.380000||
B|SOXX|20251117|14:06:39|S|400|283.390000||
B|SQM|20251117|14:06:39|S|50|60.260000||
B|ANVS|20251117|14:06:40|S|1|3.130000||
B|BEAM|20251117|14:06:40|S|100|22.360000||
B|CVE|20251117|14:06:40|S|100|18.150000||
B|META|20251117|14:06:40|S|40|601.370000||
B|POWL|20251117|14:06:40|S|7|317.580000||
B|POWL|20251117|14:06:40|S|24|317.580000||
B|TILE|20251117|14:06:40|S|100|25.750000||
B|CRS|20251117|14:06:41|S|11|332.693800||
B|CRWV|20251117|14:06:41|S|229|73.370000||
B|HRL|20251117|14:06:41|S|1|22.339300||
B|ICE|20251117|14:06:41|S|20|150.420000||
B|KMI|20251117|14:06:41|S|300|27.379300||
B|MTEN|20251117|14:06:41|S|100|1.990000||
B|NBIS|20251117|14:06:41|S|500|85.615000||
B|TXN|20251117|14:06:41|S|1|155.790000||
B|ZM|20251117|14:06:41|S|5|82.660000||
B|ZM|20251117|14:06:41|S|8|82.660000||
B|META|20251117|14:06:42|S|1|601.370000||
B|AAPL|20251117|14:06:43|S|300|267.250000||
B|DELL|20251117|14:06:43|S|60|121.758000||
B|EIC|20251117|14:06:43|S|100|11.373000||
B|INDO|20251117|14:06:43|S|500|2.770000||
B|IOT|20251117|14:06:43|S|100|37.295000||
B|TSLA|20251117|14:06:43|S|1|408.791900||
B|ANET|20251117|14:06:44|S|13|126.195000||
B|NVDA|20251117|14:06:44|S|1|185.435000||
B|TEM|20251117|14:06:44|S|550|66.410000||
B|TGL|20251117|14:06:44|S|400|0.716000||
B|TSLA|20251117|14:06:44|S|5|408.948300||
B|EA|20251117|14:06:45|S|1|201.145000||
B|IMNM|20251117|14:06:45|S|100|18.400000||
B|NVDA|20251117|14:06:46|S|100|185.420900||
B|TSLA|20251117|14:06:46|S|50|408.938400||
B|TSLA|20251117|14:06:46|S|50|408.940000||
B|TSLA|20251117|14:06:46|S|100|408.890000||
B|YPF|20251117|14:06:46|S|4|38.388000||
B|BKNG|20251117|14:06:47|S|1|4850.300000||
B|CMCL|20251117|14:06:47|S|73|28.980000||
B|QQQ|20251117|14:06:47|S|50|603.345000||
B|TSLA|20251117|14:06:47|S|44|408.880000||
B|DOW|20251117|14:06:48|S|2|21.979300||
B|PLTR|20251117|14:06:48|S|100|168.920000||
B|TSLA|20251117|14:06:49|S|50|408.860000||
B|LYB|20251117|14:06:50|S|5|44.100000||
B|CTSH|20251117|14:06:51|S|100|71.895000||
B|DFLI|20251117|14:06:51|S|298|0.771600||
B|IWB|20251117|14:06:51|S|277|364.511100||
B|RLI|20251117|14:06:51|S|50|63.295000||
B|SNPS|20251117|14:06:51|S|40|392.764000||
B|SPRY|20251117|14:06:51|S|783|7.507000||
B|AMZN|20251117|14:06:52|S|20|231.010000||
B|PPG|20251117|14:06:52|S|100|96.360000||
B|SANA|20251117|14:06:52|S|200|3.665000||
B|TQQQ|20251117|14:06:52|S|100|101.935000||
B|TSLA|20251117|14:06:52|S|10|408.960000||
B|AMD|20251117|14:06:53|S|50|239.927600||
B|EWW|20251117|14:06:53|S|100|66.530000||
B|IVVD|20251117|14:06:53|S|2000|2.820000||
B|KXIN|20251117|14:06:53|E|700|0.302500||
B|NVDA|20251117|14:06:53|S|600|185.480000||
B|RGTI|20251117|14:06:53|S|100|24.575000||
B|VYM|20251117|14:06:53|S|1|140.096500||
B|CRWV|20251117|14:06:54|S|50|73.470000||
B|META|20251117|14:06:54|S|93|601.550000||
B|ONON|20251117|14:06:54|S|100|41.585000||
B|SPY|20251117|14:06:54|S|100|666.210000||
B|VOOG|20251117|14:06:54|S|65|432.800000||
B|ACN|20251117|14:06:55|S|1|242.010000||
B|BMNR|20251117|14:06:55|S|50|30.940000||
B|TSLA|20251117|14:06:55|S|100|409.130000||
B|TX|20251117|14:06:55|S|76|36.344000||
B|GDS|20251117|14:06:56|S|50|29.550000||
B|GLD|20251117|14:06:56|S|50|373.320000||
B|IOVA|20251117|14:06:56|S|25|2.415500||
B|TQQQ|20251117|14:06:56|S|5200|101.945000||
B|MGY|20251117|14:06:57|S|100|22.660000||
B|TSLA|20251117|14:06:57|S|40|409.148000||
B|VOO|20251117|14:06:57|S|80|612.500000||
B|AIG|20251117|14:06:58|S|259|77.110000||
B|MSOX|20251117|14:06:58|S|30|3.260000||
B|ZTS|20251117|14:06:58|S|100|119.398100||
B|AMD|20251117|14:06:59|S|56|239.840000||
B|AMZN|20251117|14:06:59|S|5|230.970000||
B|NBIS|20251117|14:06:59|S|15|85.795000||
B|RGTI|20251117|14:06:59|S|200|24.585000||
B|SQQQ|20251117|14:06:59|S|1|14.847700||
B|ETHT|20251117|14:07:00|S|200|42.500000||
B|JPM|20251117|14:07:00|S|20|300.200000||
B|QQQ|20251117|14:07:00|S|20|603.280000||
B|RZLV|20251117|14:07:00|S|50|2.720000||
B|TSLA|20251117|14:07:00|S|100|408.894100||
B|JMIA|20251117|14:07:01|S|100|10.140000||
B|OPEN|20251117|14:07:01|S|11500|7.755000||
B|SBUX|20251117|14:07:01|S|200|84.120000||
B|SOXS|20251117|14:07:01|S|100|4.066500||
B|AMD|20251117|14:07:02|S|1|239.807100||
B|ARES|20251117|14:07:02|S|50|141.900000||
B|ARES|20251117|14:07:02|S|63|141.900000||
B|CVNA|20251117|14:07:02|S|10|325.990000||
B|IOTR|20251117|14:07:02|S|200|3.225000||
B|PLAB|20251117|14:07:02|S|20|21.060000||
B|TARS|20251117|14:07:02|S|2|75.120000||
B|TSLA|20251117|14:07:02|S|32|408.895000||
B|ZS|20251117|14:07:02|S|2|295.100000||
B|AHT|20251117|14:07:03|S|100|4.000000||
B|OKLO|20251117|14:07:03|S|3|95.460000||
B|RGTI|20251117|14:07:03|S|100|24.565000||
B|SOXL|20251117|14:07:03|S|20|36.829300||
B|SPY|20251117|14:07:03|S|1|666.087700||
B|TSLL|20251117|14:07:03|S|50|16.925000||
B|ZYME|20251117|14:07:03|S|20|23.730000||
B|HBM|20251117|14:07:04|S|99|15.336400||
B|PSQ|20251117|14:07:04|S|2|31.039300||
B|SGOV|20251117|14:07:04|S|1|100.530000||
B|SPY|20251117|14:07:04|S|1|666.087700||
B|TSLA|20251117|14:07:04|S|20|408.920000||
B|TSLA|20251117|14:07:04|S|25|408.918500||
B|CWVX|20251117|14:07:05|S|53|5.235000||
B|META|20251117|14:07:05|S|100|601.420000||
B|OBDC|20251117|14:07:05|S|1404|11.957400||
B|SPY|20251117|14:07:05|S|1|666.167700||
B|TSLA|20251117|14:07:05|S|40|409.070000||
B|AENT|20251117|14:07:06|S|100|7.100000||
B|GGB|20251117|14:07:06|S|18|3.505000||
B|SPY|20251117|14:07:06|S|1|666.107700||
B|ZTS|20251117|14:07:06|S|5|119.396600||
B|AFRM|20251117|14:07:07|S|8|67.645000||
B|GOOGL|20251117|14:07:07|S|1|284.470000||
B|NBIS|20251117|14:07:07|S|5|85.740000||
B|TMO|20251117|14:07:07|S|1|573.840000||
B|TSLA|20251117|14:07:07|S|60|409.020000||
B|UVXY|20251117|14:07:07|S|900|11.470000||
B|UVXY|20251117|14:07:07|S|1500|11.470000||
B|XOM|20251117|14:07:07|S|2|118.089300||
B|CI|20251117|14:07:08|S|40|272.990000||
B|COIN|20251117|14:07:08|S|100|260.390000||
B|ROCK|20251117|14:07:08|S|9|49.450000||
B|TSLA|20251117|14:07:08|S|80|408.980000||
B|ADBE|20251117|14:07:09|S|40|328.434000||
B|C|20251117|14:07:09|S|37|98.620000||
B|NBIS|20251117|14:07:09|S|180|85.710000||
B|NVDA|20251117|14:07:09|S|100|185.439500||
B|QQQM|20251117|14:07:09|S|1|248.346500||
B|SMH|20251117|14:07:09|S|90|340.040000||
B|TSLA|20251117|14:07:09|S|20|408.947800||
B|BMNR|20251117|14:07:10|S|70|30.950000||
B|BMNR|20251117|14:07:10|S|100|30.945000||
B|GGB|20251117|14:07:10|S|600|3.505000||
B|GGB|20251117|14:07:10|S|692|3.505000||
B|INCY|20251117|14:07:10|S|4|104.690000||
B|IVVD|20251117|14:07:10|S|2000|2.830000||
B|SHOP|20251117|14:07:10|S|10|141.690000||
B|SQQQ|20251117|14:07:10|S|440|14.870000||
B|Z|20251117|14:07:10|S|100|68.510000||
B|MSFT|20251117|14:07:11|S|35|506.535000||
B|NVDA|20251117|14:07:11|S|100|185.450000||
B|TFC|20251117|14:07:11|S|100|44.350000||
B|TTD|20251117|14:07:11|S|10|40.230000||
B|UVIX|20251117|14:07:11|S|50|10.860000||
B|PLTR|20251117|14:07:12|S|100|168.820000||
B|SOXL|20251117|14:07:12|S|10|36.817200||
B|GGB|20251117|14:07:13|S|130|3.505000||
B|IVVD|20251117|14:07:13|S|2000|2.830000||
B|SNAP|20251117|14:07:13|S|100|8.185000||
B|TLT|20251117|14:07:13|S|100|89.095000||
B|TSLA|20251117|14:07:13|S|50|408.920000||
B|UVIX|20251117|14:07:13|S|300|10.870000||
B|HLT|20251117|14:07:14|S|2|266.807200||
B|NVDA|20251117|14:07:14|S|2|185.407300||
B|SNPS|20251117|14:07:14|S|80|392.965000||
B|SPY|20251117|14:07:14|S|1|665.987700||
B|TTWO|20251117|14:07:14|S|1|233.480000||
B|CAT|20251117|14:07:15|S|48|552.750000||
B|CEPI|20251117|14:07:15|S|1|34.860000||
B|GGB|20251117|14:07:15|S|96|3.505000||
B|NVDA|20251117|14:07:15|S|100|185.420000||
B|SYLD|20251117|14:07:15|S|1|66.700000||
B|XPEV|20251117|14:07:15|S|50|22.730000||
B|CELH|20251117|14:07:16|S|40|40.538800||
B|EYLD|20251117|14:07:16|S|1|38.690000||
B|PGEN|20251117|14:07:16|S|150|4.815000||
B|YLDE|20251117|14:07:16|S|1|53.210000||
B|Z|20251117|14:07:16|S|10|68.526400||
B|Z|20251117|14:07:16|S|24|68.526400||
B|GRNY|20251117|14:07:17|S|10|24.279300||
B|MU|20251117|14:07:17|S|100|243.225000||
B|HPE|20251117|14:07:18|S|440|20.800000||
B|NICE|20251117|14:07:18|S|23|124.280000||
B|AMD|20251117|14:07:19|S|100|239.690000||
B|NVDA|20251117|14:07:19|S|50|185.419000||
B|PLTR|20251117|14:07:19|S|100|168.822000||
B|RIO|20251117|14:07:19|S|1|70.769100||
B|TIGO|20251117|14:07:19|S|59|53.490000||
B|TSLG|20251117|14:07:19|S|100|8.460000||
B|KBH|20251117|14:07:21|S|100|58.910000||
B|KRE|20251117|14:07:21|S|100|59.595000||
B|SCHG|20251117|14:07:21|S|9|31.945000||
B|TSLA|20251117|14:07:21|S|100|408.880000||
B|ADPT|20251117|14:07:22|S|8|13.867000||
B|ARM|20251117|14:07:22|S|150|139.635000||
B|MRK|20251117|14:07:22|S|100|93.850000||
B|PLTR|20251117|14:07:22|S|50|168.808600||
B|PLTR|20251117|14:07:22|S|125|168.816700||
B|TSLA|20251117|14:07:22|S|5|408.820000||
B|TSLA|20251117|14:07:22|S|100|408.816800||
B|TSLA|20251117|14:07:22|S|100|408.870000||
B|GGB|20251117|14:07:23|S|118|3.505000||
B|GILD|20251117|14:07:23|S|40|125.350000||
B|LGCY|20251117|14:07:23|S|100|8.550000||
B|MELI|20251117|14:07:23|S|1|2050.260000||
B|META|20251117|14:07:23|S|10|601.300000||
B|PLTR|20251117|14:07:23|S|100|168.781200||
B|POAI|20251117|14:07:23|S|100|6.340000||
B|POAI|20251117|14:07:23|S|100|6.370000||
B|SPY|20251117|14:07:23|S|1|665.957700||
B|SPY|20251117|14:07:23|S|1|665.967700||
B|TSLA|20251117|14:07:23|S|10|408.818600||
B|TSLA|20251117|14:07:23|S|20|408.898300||
B|ZTS|20251117|14:07:23|S|100|119.290000||
B|ZTS|20251117|14:07:23|S|100|119.290000||
B|COIN|20251117|14:07:24|S|100|260.260000||
B|CRESY|20251117|14:07:24|S|100|11.880000||
B|CTSH|20251117|14:07:24|S|100|71.840000||
B|ELAN|20251117|14:07:24|S|5|21.410000||
B|TSLA|20251117|14:07:24|S|1|408.898300||
B|TSLA|20251117|14:07:24|S|100|408.657800||
B|IWM|20251117|14:07:25|S|65|234.202300||
B|PLTR|20251117|14:07:25|S|10|168.810000||
B|SOXL|20251117|14:07:25|S|100|36.770000||
B|TQQQ|20251117|14:07:25|S|400|101.815000||
B|MARA|20251117|14:07:26|S|100|11.309300||
B|META|20251117|14:07:26|S|50|601.290000||
B|OPEN|20251117|14:07:26|S|46|7.735000||
B|SPY|20251117|14:07:26|S|100|666.057500||
B|YPF|20251117|14:07:26|S|10|38.360000||
B|LRN|20251117|14:07:27|S|100|62.680000||
B|META|20251117|14:07:27|S|1|601.410000||
B|DOW|20251117|14:07:28|S|1|21.965000||
B|OMDA|20251117|14:07:28|S|100|19.384000||
B|STRC|20251117|14:07:28|S|1|93.940000||
B|UVIX|20251117|14:07:28|S|1430|10.857900||
B|WBD|20251117|14:07:28|S|40|22.640000||
B|BB|20251117|14:07:29|S|200|4.179300||
B|CVE|20251117|14:07:29|S|300|18.130000||
B|GRNY|20251117|14:07:29|S|50|24.279300||
B|MAGS|20251117|14:07:29|S|1|64.555000||
B|SOXS|20251117|14:07:29|S|80|4.080000||
B|TSLA|20251117|14:07:29|S|31|408.760000||
B|ALGT|20251117|14:07:30|S|75|62.880000||
B|AMD|20251117|14:07:30|S|135|239.700000||
B|EL|20251117|14:07:30|S|10|87.190000||
B|NEGG|20251117|14:07:30|S|100|66.440000||
B|NVDA|20251117|14:07:30|S|20|185.439300||
B|SPY|20251117|14:07:30|S|1|666.017700||
B|STX|20251117|14:07:30|S|4|259.440000||
B|XLF|20251117|14:07:30|S|4|51.715000||
B|PLTR|20251117|14:07:31|S|300|168.872300||
B|PRTS|20251117|14:07:31|S|41|0.482500||
B|STX|20251117|14:07:31|S|8|259.620000||
B|TSLA|20251117|14:07:31|S|50|408.787600||
B|VOO|20251117|14:07:31|S|2|612.349100||
B|Z|20251117|14:07:31|S|1|68.562500||
B|BOXX|20251117|14:07:32|S|45|114.425000||
B|PLTR|20251117|14:07:32|S|100|168.960000||
B|PLTR|20251117|14:07:32|S|202|168.970000||
B|SHOP|20251117|14:07:32|S|100|141.710000||
B|SNAP|20251117|14:07:32|S|100|8.185000||
B|SQQQ|20251117|14:07:32|S|200|14.865000||
B|TPL|20251117|14:07:32|S|4|974.970000||
B|AGNC|20251117|14:07:33|S|209|10.147700||
B|AIG|20251117|14:07:33|S|40|77.185000||
B|AMD|20251117|14:07:33|S|1|239.620000||
B|AVGO|20251117|14:07:33|S|15|342.500000||
B|MSTX|20251117|14:07:33|S|300|6.890000||
B|PLTR|20251117|14:07:33|S|350|168.960000||
B|POAI|20251117|14:07:33|S|100|6.320000||
B|POAI|20251117|14:07:33|S|100|6.330000||
B|POAI|20251117|14:07:33|S|100|6.350000||
B|TSLA|20251117|14:07:33|S|40|409.030000||
B|TSLA|20251117|14:07:33|S|50|409.057900||
B|TSLQ|20251117|14:07:33|S|100|25.780000||
B|TSLQ|20251117|14:07:33|S|600|25.773000||
B|AMZN|20251117|14:07:34|S|2|230.898400||
B|DD|20251117|14:07:34|S|60|38.970000||
B|META|20251117|14:07:34|S|60|601.300000||
B|PLTR|20251117|14:07:34|S|100|168.960000||
B|PR|20251117|14:07:34|S|100|13.715000||
B|TSLA|20251117|14:07:34|S|20|408.960000||
B|TSLA|20251117|14:07:34|S|60|408.910000||
B|IYRI|20251117|14:07:35|S|1|49.276000||
B|PHGE|20251117|14:07:35|E|1|0.313900||
B|UVXY|20251117|14:07:35|S|100|11.490000||
B|VG|20251117|14:07:35|S|3|8.085000||
B|GGAL|20251117|14:07:36|S|4|51.552900||
B|EWZ|20251117|14:07:37|S|3|32.859300||
B|INOD|20251117|14:07:37|S|50|55.150000||
B|NVDA|20251117|14:07:37|S|100|185.430000||
B|SIVR|20251117|14:07:37|S|11|48.095000||
B|SPY|20251117|14:07:37|S|1|666.017700||
B|TSLA|20251117|14:07:37|S|100|408.780000||
B|W|20251117|14:07:37|S|5|99.380000||
B|CTSH|20251117|14:07:38|S|100|71.870000||
B|DOCU|20251117|14:07:38|S|50|65.750000||
B|QQQ|20251117|14:07:38|S|1|603.183000||
B|RSP|20251117|14:07:38|S|100|185.665000||
B|SCHG|20251117|14:07:38|S|15|31.945000||
B|INTC|20251117|14:07:39|S|3|34.725000||
B|NVDA|20251117|14:07:39|S|100|185.400000||
B|TSLA|20251117|14:07:39|S|25|408.770000||
B|AMD|20251117|14:07:40|S|100|239.616800||
B|GOOG|20251117|14:07:40|S|10|285.050000||
B|HIMS|20251117|14:07:40|S|200|34.440000||
B|STUB|20251117|14:07:40|S|100|13.130000||
B|TSLA|20251117|14:07:40|S|10|408.751500||
B|TSLA|20251117|14:07:40|S|20|408.770000||
B|Z|20251117|14:07:40|S|100|68.490000||
B|ALB|20251117|14:07:41|S|100|120.610000||
B|AMD|20251117|14:07:41|S|100|239.530000||
B|CRCL|20251117|14:07:41|S|100|75.613200||
B|IBKR|20251117|14:07:41|S|2|63.890000||
B|LCID|20251117|14:07:41|S|3|12.755000||
B|MARA|20251117|14:07:41|S|800|11.315000||
B|NVDA|20251117|14:07:41|S|20|185.399000||
B|NVDA|20251117|14:07:42|S|52|185.395300||
B|TSLA|20251117|14:07:42|S|2|408.870000||
B|HD|20251117|14:07:43|S|10|358.493900||
B|MSTR|20251117|14:07:43|S|6|193.650000||
B|NFLX|20251117|14:07:43|S|10|110.128800||
B|POAI|20251117|14:07:43|S|100|6.330000||
B|SPY|20251117|14:07:43|S|300|665.920000||
B|TSLA|20251117|14:07:43|S|50|408.778600||
B|WDI|20251117|14:07:43|S|200|14.420000||
B|COIN|20251117|14:07:44|S|60|260.390000||
B|COIN|20251117|14:07:44|S|120|260.280000||
B|ETHA|20251117|14:07:44|S|12|22.840000||
B|NVDA|20251117|14:07:44|S|1|185.383500||
B|OBDC|20251117|14:07:44|S|240|11.955000||
B|PLTR|20251117|14:07:44|S|1|168.937500||
B|TSLA|20251117|14:07:44|S|30|408.770000||
B|UVIX|20251117|14:07:44|S|300|10.897700||
B|BB|20251117|14:07:45|S|30|4.170000||
B|NFLX|20251117|14:07:45|S|20|110.129100||
B|TSLA|20251117|14:07:45|S|40|408.790000||
B|ALB|20251117|14:07:46|S|50|120.680000||
B|DAVA|20251117|14:07:46|S|300|6.305000||
B|MU|20251117|14:07:46|S|1|243.283000||
B|SHY|20251117|14:07:46|S|800|82.830000||
B|TTD|20251117|14:07:46|S|37|40.200000||
B|HD|20251117|14:07:47|S|40|358.510000||
B|HD|20251117|14:07:47|S|80|358.530000||
B|HD|20251117|14:07:47|S|100|358.490000||
B|META|20251117|14:07:47|S|1|601.456500||
B|OXY|20251117|14:07:47|S|10|42.155000||
B|AMZN|20251117|14:07:48|S|2|230.938800||
B|GEV|20251117|14:07:48|S|40|575.680000||
B|AMD|20251117|14:07:49|S|100|239.610000||
B|LCID|20251117|14:07:49|S|5|12.755000||
B|PEP|20251117|14:07:49|S|1|147.908500||
B|PEP|20251117|14:07:49|S|2|147.900000||
B|TXN|20251117|14:07:49|S|1|155.850000||
B|DV|20251117|14:07:50|S|10|10.285000||
B|HWM|20251117|14:07:50|S|1|200.780000||
B|MDT|20251117|14:07:50|S|88|96.825000||
B|OLN|20251117|14:07:50|S|10|19.681000||
B|SNDL|20251117|14:07:50|S|24|1.660000||
B|TSLA|20251117|14:07:50|S|13|409.040000||
B|WDC|20251117|14:07:50|S|30|159.536400||
B|OWL|20251117|14:07:51|S|57|13.603500||
B|TSLA|20251117|14:07:51|S|100|409.010000||
B|CELH|20251117|14:07:52|S|5|40.536900||
B|DVLT|20251117|14:07:52|S|4000|1.908000||
B|NRDS|20251117|14:07:52|S|100|13.950000||
B|PODD|20251117|14:07:52|S|1|329.045000||
B|SPXS|20251117|14:07:52|S|15|38.230000||
B|CRCL|20251117|14:07:53|S|200|75.610000||
B|GOOG|20251117|14:07:53|S|100|285.010000||
B|MDT|20251117|14:07:53|S|20|96.830000||
B|SMCI|20251117|14:07:53|S|300|34.015000||
B|AXON|20251117|14:07:54|S|1|540.290000||
B|CMDB|20251117|14:07:54|S|100|13.880000||
B|SOXL|20251117|14:07:54|S|700|36.785000||
B|AMD|20251117|14:07:55|S|100|239.545000||
B|IONQ|20251117|14:07:55|S|100|47.190000||
B|IONQ|20251117|14:07:55|S|100|47.200000||
B|PLTR|20251117|14:07:55|S|3|168.907700||
B|QBTS|20251117|14:07:55|S|100|22.420000||
B|TSLA|20251117|14:07:55|S|20|408.960000||
B|CRCL|20251117|14:07:56|S|15|75.580000||
B|ONON|20251117|14:07:56|S|100|41.590000||
B|IDVO|20251117|14:07:57|S|100|37.610000||
B|NKE|20251117|14:07:57|S|100|62.990000||
B|UVIX|20251117|14:07:57|S|600|10.860700||
B|AMZN|20251117|14:07:58|S|100|231.020000||
B|IWM|20251117|14:07:58|S|100|234.270000||
B|JEPI|20251117|14:07:58|S|5|56.479300||
B|QBTS|20251117|14:07:58|S|600|22.420000||
B|TSLA|20251117|14:07:58|S|100|409.040000||
B|VAL|20251117|14:07:58|S|5|57.240000||
B|VAL|20251117|14:07:58|S|31|57.270000||
B|MSTR|20251117|14:07:59|S|250|193.650000||
B|YPF|20251117|14:07:59|S|85|38.378000||
B|AMC|20251117|14:08:00|S|729|2.156600||
B|INTC|20251117|14:08:00|S|60|34.755000||
B|PCVX|20251117|14:08:00|S|20|48.750000||
B|PINS|20251117|14:08:00|S|40|25.610000||
B|PYPL|20251117|14:08:00|S|100|62.130000||
B|TSLA|20251117|14:08:00|S|22|409.050000||
B|IREN|20251117|14:08:01|S|100|46.927000||
B|KSPI|20251117|14:08:01|S|10|73.017000||
B|PLTR|20251117|14:08:01|S|25|169.138000||
B|RKLB|20251117|14:08:01|S|100|42.960000||
B|TSLA|20251117|14:08:01|S|17|409.240000||
B|TSLA|20251117|14:08:01|S|46|409.250000||
B|IONQ|20251117|14:08:02|S|100|47.258800||
B|PLUG|20251117|14:08:02|E|9998|2.060000||
B|SQQQ|20251117|14:08:02|S|200|14.845000||
B|SQQQ|20251117|14:08:02|S|1128|14.850000||
B|TSLA|20251117|14:08:02|S|50|409.456100||
B|DASH|20251117|14:08:03|S|162|208.908000||
B|FTNT|20251117|14:08:03|S|50|82.500000||
B|NFLX|20251117|14:08:03|S|10|110.228800||
B|SCHG|20251117|14:08:03|S|15|31.965000||
B|SQQQ|20251117|14:08:03|S|300|14.840000||
B|ZBH|20251117|14:08:03|S|300|88.860000||
B|GE|20251117|14:08:04|S|38|301.055800||
B|NVDA|20251117|14:08:04|S|100|185.559000||
B|UNG|20251117|14:08:04|S|300|14.230000||
B|USFR|20251117|14:08:04|S|30|50.350000||
B|XLP|20251117|14:08:04|S|100|77.205000||
B|SMH|20251117|14:08:05|S|24|340.350000||
B|SOXL|20251117|14:08:05|S|200|36.910000||
B|TSLA|20251117|14:08:05|S|3|409.541700||
B|TSLA|20251117|14:08:05|S|10|409.588300||
B|UVXY|20251117|14:08:05|S|1000|11.460000||
B|AAP|20251117|14:08:06|S|50|49.462800||
B|AAP|20251117|14:08:06|S|50|49.500000||
B|AAP|20251117|14:08:06|S|81|49.470000||
B|AAP|20251117|14:08:06|S|100|49.470000||
B|AAP|20251117|14:08:06|S|100|49.470000||
B|AAP|20251117|14:08:06|S|100|49.510000||
B|ASML|20251117|14:08:06|S|1|1018.640000||
B|BBAI|20251117|14:08:06|S|3|5.465000||
B|IEP|20251117|14:08:06|S|2|8.026500||
B|NVDA|20251117|14:08:06|S|7|185.587300||
B|SPY|20251117|14:08:06|S|20|666.375000||
B|SPY|20251117|14:08:06|S|80|666.378800||
B|VIST|20251117|14:08:06|S|2|49.030000||
B|WGS|20251117|14:08:06|S|1|128.270000||
B|APP|20251117|14:08:07|S|4|539.079000||
B|APP|20251117|14:08:07|S|36|539.070000||
B|NVDA|20251117|14:08:07|S|600|185.595000||
B|QQQ|20251117|14:08:07|S|100|603.637700||
B|UPS|20251117|14:08:07|S|21|94.490000||
B|XLI|20251117|14:08:07|S|26|150.899300||
B|XLK|20251117|14:08:07|S|28|283.449100||
B|AMD|20251117|14:08:08|S|52|239.970000||
B|CVNA|20251117|14:08:08|S|80|326.260000||
B|CVNA|20251117|14:08:08|S|240|326.185000||
B|INTC|20251117|14:08:08|S|100|34.798500||
B|IREN|20251117|14:08:08|S|65|46.990000||
B|META|20251117|14:08:08|S|100|601.790000||
B|NVDA|20251117|14:08:08|S|40|185.640000||
B|PLTR|20251117|14:08:08|S|15|169.271200||
B|ST|20251117|14:08:08|S|20|29.225000||
B|DDOG|20251117|14:08:09|S|189|180.083000||
B|MU|20251117|14:08:09|S|15|243.735800||
B|RGTI|20251117|14:08:09|S|100|24.635000||
B|TRIP|20251117|14:08:09|S|1|14.490000||
B|TRIP|20251117|14:08:09|S|31|14.490000||
B|GLOB|20251117|14:08:10|S|1|59.160000||
B|NVDA|20251117|14:08:10|S|81|185.640000||
B|QQQ|20251117|14:08:10|S|100|603.759100||
B|TRIP|20251117|14:08:10|S|31|14.495000||
B|TSLA|20251117|14:08:10|S|20|409.500000||
B|TSLA|20251117|14:08:10|S|40|409.430000||
B|TSLA|20251117|14:08:10|S|40|409.460000||
B|TSLA|20251117|14:08:10|S|40|409.460000||
B|WPM|20251117|14:08:10|S|39|102.230000||
B|AFRM|20251117|14:08:11|S|300|67.840000||
B|CLSK|20251117|14:08:11|S|82|10.532500||
B|PLTR|20251117|14:08:11|S|600|169.325000||
B|QQQ|20251117|14:08:11|S|20|603.829100||
B|RGTI|20251117|14:08:11|S|100|24.675000||
B|TSLA|20251117|14:08:11|S|5|409.678100||
B|TSLA|20251117|14:08:11|S|5|409.680000||
B|TSLA|20251117|14:08:11|S|80|409.560000||
B|TSLA|20251117|14:08:11|S|100|409.557600||
B|AMAT|20251117|14:08:12|S|12|228.580000||
B|ATHpE|20251117|14:08:12|S|100|25.520000||
B|CCL|20251117|14:08:12|S|100|25.615000||
B|CI|20251117|14:08:12|S|2|273.290000||
B|CRCL|20251117|14:08:12|S|200|75.737300||
B|GOOG|20251117|14:08:12|S|100|285.450000||
B|LCID|20251117|14:08:12|E|1|12.756500||
B|NFLX|20251117|14:08:12|S|5|110.225000||
B|NFLX|20251117|14:08:12|S|5|110.225000||
B|PLTR|20251117|14:08:12|S|10|169.400000||
B|PTRN|20251117|14:08:12|S|100|16.070000||
B|RGTI|20251117|14:08:12|S|100|24.685000||
B|TSLA|20251117|14:08:12|S|100|409.747300||
B|TSLA|20251117|14:08:12|S|100|409.747700||
B|TSLA|20251117|14:08:12|S|200|409.750000||
B|ZTS|20251117|14:08:12|S|5|119.372600||
B|MSTR|20251117|14:08:13|S|10|194.050000||
B|IONQ|20251117|14:08:14|S|100|47.388800||
B|TSLA|20251117|14:08:14|S|50|409.681700||
B|AMD|20251117|14:08:15|S|50|240.036300||
B|DOLE|20251117|14:08:15|S|200|14.080000||
B|RGTI|20251117|14:08:15|S|100|24.695000||
B|TRIP|20251117|14:08:15|S|31|14.495000||
B|EWZ|20251117|14:08:16|S|1|32.859300||
B|MELI|20251117|14:08:16|S|2|2050.240000||
B|MRNA|20251117|14:08:16|S|3|24.800000||
B|PLTR|20251117|14:08:16|S|50|169.420000||
B|SPIB|20251117|14:08:16|S|35|33.753500||
B|SYRE|20251117|14:08:16|S|20|24.630000||
B|TSLA|20251117|14:08:16|S|20|409.860000||
B|TSLA|20251117|14:08:16|S|35|409.850000||
B|UVIX|20251117|14:08:16|S|100|10.810000||
B|AMD|20251117|14:08:17|S|65|240.155800||
B|AMD|20251117|14:08:17|S|300|240.120000||
B|F|20251117|14:08:17|S|20|12.930000||
B|MELI|20251117|14:08:17|S|1|2050.350000||
B|NVDA|20251117|14:08:17|S|25|185.745200||
B|NVO|20251117|14:08:17|S|180|48.717400||
B|PLTR|20251117|14:08:17|S|5|169.462200||
B|PLTR|20251117|14:08:17|S|19|169.440000||
B|SOXL|20251117|14:08:17|S|100|37.005000||
B|TQQQ|20251117|14:08:17|S|95|102.215000||
B|TRIP|20251117|14:08:17|S|31|14.495000||
B|TSLA|20251117|14:08:17|S|7|409.918600||
B|TSLA|20251117|14:08:17|S|8|409.920000||
B|TSLA|20251117|14:08:17|S|40|409.835000||
B|BAC|20251117|14:08:18|S|6|51.855000||
B|BEAM|20251117|14:08:18|S|3|22.460000||
B|BMNU|20251117|14:08:18|S|200|7.840000||
B|DOLE|20251117|14:08:18|S|100|14.080000||
B|INTC|20251117|14:08:18|S|50|34.817000||
B|NFLX|20251117|14:08:18|S|588|110.235000||
B|BULZ|20251117|14:08:19|S|100|247.240000||
B|LOMA|20251117|14:08:19|S|100|11.898200||
B|LOMA|20251117|14:08:19|S|100|11.900000||
B|NVDA|20251117|14:08:19|S|70|185.790000||
B|TSLA|20251117|14:08:19|S|43|409.710000||
B|XEL|20251117|14:08:19|S|100|81.130000||
B|AGRO|20251117|14:08:20|S|40|7.650700||
B|COIN|20251117|14:08:20|S|10|260.700000||
B|HD|20251117|14:08:20|S|5|358.686100||
B|IVVD|20251117|14:08:20|S|2000|2.830000||
B|NVDA|20251117|14:08:20|S|300|185.790000||
B|RGTI|20251117|14:08:20|S|100|24.685000||
B|DOW|20251117|14:08:21|S|30|21.959300||
B|FCFS|20251117|14:08:21|S|1|159.861100||
B|IAU|20251117|14:08:21|S|50|76.455000||
B|NBIS|20251117|14:08:21|S|292|85.970000||
B|NVDA|20251117|14:08:21|S|100|185.745700||
B|OKLO|20251117|14:08:21|S|225|95.920000||
B|PLTR|20251117|14:08:21|S|5|169.398600||
B|TQQQ|20251117|14:08:21|S|2000|102.190000||
B|TSLA|20251117|14:08:21|S|2|409.677900||
B|TSLA|20251117|14:08:21|S|2|409.680000||
B|TSLA|20251117|14:08:21|S|20|409.690000||
B|UVIX|20251117|14:08:21|S|200|10.800700||
B|CHPT|20251117|14:08:22|S|2|8.147000||
B|COIN|20251117|14:08:22|S|25|260.700000||
B|HOOD|20251117|14:08:22|S|49|114.907300||
B|SOXL|20251117|14:08:22|S|72|36.975000||
B|TSLA|20251117|14:08:22|S|101|409.710000||
B|AMZN|20251117|14:08:23|S|15|231.209400||
B|CMDB|20251117|14:08:23|S|100|13.880000||
B|CSIQ|20251117|14:08:23|S|40|29.100000||
B|KRRO|20251117|14:08:23|S|2|6.070000||
B|TSLA|20251117|14:08:23|S|20|409.658100||
B|TSLA|20251117|14:08:23|S|20|409.660000||
B|AMD|20251117|14:08:24|S|10|240.114300||
B|PAM|20251117|14:08:24|S|101|88.670000||
B|SOFI|20251117|14:08:24|S|3000|27.085000||
B|TSLA|20251117|14:08:24|S|100|409.677700||
B|TSLA|20251117|14:08:25|S|9|409.700000||
B|AVGO|20251117|14:08:26|S|10|343.337000||
B|IONQ|20251117|14:08:26|S|100|47.370000||
B|MSTR|20251117|14:08:26|S|4|193.980000||
B|NBIS|20251117|14:08:26|S|100|86.020000||
B|NVDA|20251117|14:08:26|S|1|185.680000||
B|SOFI|20251117|14:08:26|S|25|27.087200||
B|TQQQ|20251117|14:08:26|S|5|102.185000||
B|TSLQ|20251117|14:08:26|S|2600|25.673800||
B|AAON|20251117|14:08:27|S|6|92.860000||
B|AVAV|20251117|14:08:27|S|120|282.130000||
B|GOOG|20251117|14:08:27|S|180|285.430000||
B|HOOG|20251117|14:08:27|S|24|67.600700||
B|QQQ|20251117|14:08:27|S|3|603.889100||
B|SNDK|20251117|14:08:27|S|25|266.380000||
B|TSLA|20251117|14:08:27|S|40|409.768100||
B|AENT|20251117|14:08:28|S|100|7.100000||
B|DD|20251117|14:08:28|S|10|39.002700||
B|ELA|20251117|14:08:28|S|77|10.345000||
B|ETHZ|20251117|14:08:28|S|376|12.250000||
B|EVER|20251117|14:08:28|S|100|25.350000||
B|GNLN|20251117|14:08:28|S|107|2.900000||
B|NEPH|20251117|14:08:28|S|39|5.440000||
B|NVDA|20251117|14:08:28|S|100|185.692100||
B|PLTR|20251117|14:08:28|S|30|169.373000||
B|RKLB|20251117|14:08:28|S|10|43.015000||
B|STRT|20251117|14:08:28|S|10|65.970000||
B|AAP|20251117|14:08:29|S|100|49.520000||
B|AMD|20251117|14:08:29|S|100|239.995000||
B|NBIS|20251117|14:08:29|S|100|86.000000||
B|SPY|20251117|14:08:29|S|1|666.545300||
B|ALB|20251117|14:08:30|S|100|121.030000||
B|CVS|20251117|14:08:30|S|22|78.792500||
B|MGM|20251117|14:08:30|S|50|31.362800||
B|MRVL|20251117|14:08:30|S|270|82.880000||
B|TRIP|20251117|14:08:30|S|58|14.495000||
B|TSLA|20251117|14:08:30|S|50|409.837500||
B|ADBE|20251117|14:08:31|S|4|328.650000||
B|BCRX|20251117|14:08:31|S|328|7.062800||
B|CGC|20251117|14:08:31|S|100|1.060000||
B|COIN|20251117|14:08:31|S|120|260.490000||
B|NVDA|20251117|14:08:31|S|900|185.700000||
B|TSLA|20251117|14:08:31|S|1|409.780000||
B|TSLA|20251117|14:08:31|S|379|409.770000||
B|ZS|20251117|14:08:31|S|2|294.902700||
B|ZS|20251117|14:08:31|S|2|294.902700||
B|ABNB|20251117|14:08:32|S|200|117.965000||
B|GS|20251117|14:08:32|S|85|779.950000||
B|NVDA|20251117|14:08:32|S|1|185.705000||
B|OKLO|20251117|14:08:32|S|100|96.035000||
B|TSLA|20251117|14:08:32|S|50|409.913600||
B|QBTS|20251117|14:08:33|S|100|22.572600||
B|TSLA|20251117|14:08:33|S|10|409.848300||
B|VOO|20251117|14:08:33|S|50|612.829100||
B|ALAB|20251117|14:08:34|S|100|140.460000||
B|TSLA|20251117|14:08:34|S|20|409.890000||
B|TSLA|20251117|14:08:34|S|72|409.900000||
B|ZS|20251117|14:08:34|S|40|294.903400||
B|AENT|20251117|14:08:35|S|100|7.200000||
B|FUTU|20251117|14:08:35|S|5|167.150000||
B|GRRR|20251117|14:08:35|S|1|12.740000||
B|NVDA|20251117|14:08:35|S|15|185.670000||
B|TSLA|20251117|14:08:35|S|26|409.958800||
B|VGT|20251117|14:08:35|S|5|743.580000||
B|ZTS|20251117|14:08:35|S|5|119.359700||
B|ATGL|20251117|14:08:36|S|33|18.000000||
B|PEP|20251117|14:08:36|S|300|147.895000||
B|SLV|20251117|14:08:36|S|50|45.850000||
B|TSLA|20251117|14:08:36|S|100|409.908500||
B|CHWY|20251117|14:08:37|S|25|34.860000||
B|OKLO|20251117|14:08:37|S|10|96.030000||
B|PLTR|20251117|14:08:37|S|100|169.361400||
B|RGTI|20251117|14:08:37|S|25|24.675000||
B|DISV|20251117|14:08:38|S|300|35.550000||
B|NVDA|20251117|14:08:38|S|50|185.660700||
B|BKKT|20251117|14:08:39|S|50|17.030000||
B|TSLA|20251117|14:08:39|S|20|409.900000||
B|WES|20251117|14:08:39|S|10|39.268500||
B|NVDA|20251117|14:08:40|S|100|185.670000||
B|QQQ|20251117|14:08:40|S|5|603.905000||
B|AAPL|20251117|14:08:41|S|100|267.430000||
B|FTNT|20251117|14:08:41|S|6|82.570000||
B|IBIT|20251117|14:08:41|S|200|52.433500||
B|QUBT|20251117|14:08:41|S|100|11.440000||
B|TSLA|20251117|14:08:41|S|10|409.840000||
B|TSLA|20251117|14:08:41|S|40|409.880000||
B|CCL|20251117|14:08:42|S|100|25.625000||
B|NVDA|20251117|14:08:42|S|100|185.689300||
B|QCOM|20251117|14:08:42|S|5|168.150000||
B|SBLK|20251117|14:08:42|S|100|19.170000||
B|SNDK|20251117|14:08:42|S|3|266.530000||
B|BE|20251117|14:08:43|S|166|107.800000||
B|HOOD|20251117|14:08:43|S|30|114.891700||
B|PLTR|20251117|14:08:43|S|100|169.390000||
B|QCOM|20251117|14:08:43|S|57|168.160000||
B|QCOM|20251117|14:08:43|S|100|168.150000||
B|ADBE|20251117|14:08:44|S|40|328.515000||
B|BBIO|20251117|14:08:44|S|60|66.320000||
B|JPM|20251117|14:08:44|S|7|300.300000||
B|PI|20251117|14:08:44|S|3|143.390000||
B|TSLL|20251117|14:08:44|S|100|16.980000||
B|VBIL|20251117|14:08:44|S|30|75.520000||
B|LI|20251117|14:08:45|S|840|18.942400||
B|MELI|20251117|14:08:45|S|1|2049.880000||
B|RDNT|20251117|14:08:45|S|13|75.890700||
B|IBM|20251117|14:08:46|S|40|297.670000||
B|IDR|20251117|14:08:46|S|57|35.450000||
B|NVDA|20251117|14:08:46|S|35|185.710000||
B|TSLA|20251117|14:08:46|S|8|409.690000||
B|TSLA|20251117|14:08:46|S|100|409.753600||
B|VEU|20251117|14:08:46|S|1|72.285000||
B|APP|20251117|14:08:47|S|8|539.760000||
B|CEPI|20251117|14:08:47|S|3|34.940000||
B|GOOG|20251117|14:08:47|S|5|285.480000||
B|IBM|20251117|14:08:47|S|196|297.670000||
B|TEAM|20251117|14:08:47|S|10|147.050000||
B|UDMY|20251117|14:08:47|S|100|5.025000||
B|APP|20251117|14:08:48|S|180|540.110000||
B|BSV|20251117|14:08:48|S|438|78.789100||
B|SLV|20251117|14:08:48|S|63|45.855000||
B|SN|20251117|14:08:48|S|5|85.960000||
B|TSLA|20251117|14:08:48|S|37|409.714100||
B|META|20251117|14:08:49|S|100|601.834000||
B|RGTI|20251117|14:08:49|S|5|24.695000||
B|VG|20251117|14:08:49|S|100|8.090000||
B|AUB|20251117|14:08:50|S|100|31.730000||
B|EMR|20251117|14:08:50|S|99|127.730000||
B|GLD|20251117|14:08:50|S|10|373.268600||
B|IDR|20251117|14:08:50|S|30|35.550000||
B|PLTR|20251117|14:08:50|S|5|169.420000||
B|XBI|20251117|14:08:50|S|18|115.026400||
B|EWZ|20251117|14:08:51|S|1|32.860000||
B|MARA|20251117|14:08:51|S|1400|11.347400||
B|ONDS|20251117|14:08:51|S|700|6.075000||
B|AMD|20251117|14:08:52|S|100|240.130000||
B|AMZN|20251117|14:08:52|S|2|231.233000||
B|GEO|20251117|14:08:52|S|200|14.730000||
B|HOOD|20251117|14:08:52|S|100|115.060000||
B|MSTR|20251117|14:08:52|S|100|194.170000||
B|RIVN|20251117|14:08:52|S|100|14.835000||
B|SHOP|20251117|14:08:52|S|10|141.929500||
B|BEX|20251117|14:08:53|S|300|17.070000||
B|FIG|20251117|14:08:53|S|80|36.980000||
B|GME|20251117|14:08:53|S|100|20.455000||
B|PG|20251117|14:08:53|S|1|146.492800||
B|TSLA|20251117|14:08:53|S|300|409.786200||
B|ACHR|20251117|14:08:54|S|20|7.399300||
B|HOOD|20251117|14:08:54|S|100|115.020000||
B|NKLR|20251117|14:08:54|S|1200|3.840000||
B|NVDA|20251117|14:08:54|S|50|185.705700||
B|PHAR|20251117|14:08:54|S|100|16.540000||
B|RKT|20251117|14:08:54|S|2|16.620700||
B|TSLA|20251117|14:08:54|S|100|409.770000||
B|CIG|20251117|14:08:55|S|25|2.130000||
B|CNQ|20251117|14:08:55|S|11|33.545000||
B|HIMS|20251117|14:08:55|S|100|34.548800||
B|IBIT|20251117|14:08:55|S|1|52.435000||
B|LEA|20251117|14:08:55|S|10|103.050000||
B|STRK|20251117|14:08:55|S|200|79.920000||
B|ZS|20251117|14:08:55|S|1|295.024500||
B|COIN|20251117|14:08:56|S|600|260.695000||
B|LEN|20251117|14:08:56|S|3|116.120000||
B|PLTR|20251117|14:08:56|S|41|169.390000||
B|TSLA|20251117|14:08:56|S|22|409.730000||
B|TSLA|20251117|14:08:56|S|100|409.700000||
B|UVIX|20251117|14:08:56|S|200|10.805000||
B|UVIX|20251117|14:08:56|S|550|10.805000||
B|AIO|20251117|14:08:57|S|100|22.755000||
B|INTC|20251117|14:08:57|S|50|34.815000||
B|CMDB|20251117|14:08:58|S|100|13.900000||
B|ONON|20251117|14:08:58|S|200|41.610000||
B|QCOM|20251117|14:08:58|S|15|168.120000||
B|SCHG|20251117|14:08:58|S|5|31.975000||
B|NBIS|20251117|14:08:59|S|100|86.180000||
B|TSLA|20251117|14:08:59|S|2|409.717500||
B|TSLA|20251117|14:08:59|S|20|409.700000||
B|USFR|20251117|14:08:59|S|1|50.350000||
B|PTIR|20251117|14:09:00|S|89|26.317400||
B|PTIR|20251117|14:09:00|S|200|26.315000||
B|ALAB|20251117|14:09:01|S|48|140.500000||
B|CRWV|20251117|14:09:01|S|1|73.590000||
B|IREN|20251117|14:09:01|S|10|47.070000||
B|NVDA|20251117|14:09:01|S|200|185.645000||
B|PANW|20251117|14:09:01|S|6|203.310000||
B|PM|20251117|14:09:01|S|60|152.525000||
B|TSM|20251117|14:09:01|S|5|282.100000||
B|OPEN|20251117|14:09:02|S|120|7.757400||
B|TRIP|20251117|14:09:02|S|58|14.495000||
B|TSLA|20251117|14:09:02|S|45|409.520000||
B|STRC|20251117|14:09:03|S|300|93.880000||
B|STRK|20251117|14:09:03|S|2|79.829000||
B|STRK|20251117|14:09:03|S|400|79.850000||
B|TSLA|20251117|14:09:03|S|1|409.560000||
B|XLE|20251117|14:09:03|S|53|90.755000||
B|OBDC|20251117|14:09:04|S|1100|11.955000||
B|TQQQ|20251117|14:09:04|S|47|102.099000||
B|QQQ|20251117|14:09:05|S|185|603.630700||
B|APLT|20251117|14:09:06|S|50|0.371200||
B|IBIT|20251117|14:09:06|S|35|52.420000||
B|MCHP|20251117|14:09:06|S|1|51.965700||
B|NVDA|20251117|14:09:06|S|100|185.625200||
B|SGML|20251117|14:09:06|S|31|7.935000||
B|SPY|20251117|14:09:06|S|1|666.309000||
B|TSLA|20251117|14:09:06|S|50|409.466200||
B|CONL|20251117|14:09:07|S|200|20.370000||
B|META|20251117|14:09:07|S|4|601.560000||
B|SCHD|20251117|14:09:07|S|10|27.135500||
B|SILJ|20251117|14:09:07|S|100|22.360000||
B|ANVS|20251117|14:09:08|S|900|3.260000||
B|IBB|20251117|14:09:08|S|1|165.790000||
B|TSLA|20251117|14:09:08|S|5|409.610000||
B|NVDA|20251117|14:09:09|S|3|185.715000||
B|SNPS|20251117|14:09:09|S|1|393.400000||
B|TSLA|20251117|14:09:09|S|35|409.680000||
B|TSLA|20251117|14:09:09|S|100|409.591900||
B|TSLA|20251117|14:09:09|S|100|409.677000||
B|TSLA|20251117|14:09:09|S|125|409.680000||
B|TSLA|20251117|14:09:09|S|400|409.670000||
B|NVDA|20251117|14:09:10|S|100|185.710000||
B|VIVK|20251117|14:09:10|E|1|0.129000||
B|WMT|20251117|14:09:10|S|38|102.608600||
B|ACM|20251117|14:09:11|S|20|132.360000||
B|CLRB|20251117|14:09:11|S|400|3.190000||
B|NVDA|20251117|14:09:11|S|4|185.713500||
B|AMZU|20251117|14:09:12|S|100|37.265000||
B|GRAL|20251117|14:09:12|S|100|85.150000||
B|STRC|20251117|14:09:12|S|100|95.630000||
B|TSLA|20251117|14:09:12|S|200|409.690000||
B|KMB|20251117|14:09:13|S|2|105.440000||
B|META|20251117|14:09:13|S|10|601.740000||
B|TSLA|20251117|14:09:13|S|4|409.670000||
B|AMD|20251117|14:09:14|S|24|240.150000||
B|CRWV|20251117|14:09:14|S|50|73.631100||
B|PINS|20251117|14:09:14|S|10|25.600000||
B|PINS|20251117|14:09:14|S|50|25.600000||
B|TSLA|20251117|14:09:14|S|50|409.700000||
B|AMD|20251117|14:09:15|S|16|240.150000||
B|AMD|20251117|14:09:15|S|100|240.140000||
B|BOTZ|20251117|14:09:15|S|4|34.385000||
B|BRSL|20251117|14:09:15|S|13|16.275000||
B|NVOX|20251117|14:09:15|S|500|2.630000||
B|RGTI|20251117|14:09:15|S|1|24.685000||
B|TSLA|20251117|14:09:15|S|10|409.731300||
B|TSLA|20251117|14:09:15|S|50|409.710000||
B|TSLA|20251117|14:09:15|S|80|409.710000||
B|CRDO|20251117|14:09:16|S|66|143.900000||
B|MARA|20251117|14:09:16|S|67|11.319300||
B|NFLX|20251117|14:09:16|S|5|110.175000||
B|PEY|20251117|14:09:16|S|100|20.020000||
B|VGT|20251117|14:09:16|S|1|743.491000||
B|AMD|20251117|14:09:17|S|100|240.050000||
B|SLV|20251117|14:09:17|S|200|45.880000||
B|SLV|20251117|14:09:17|S|600|45.875000||
B|SOXS|20251117|14:09:17|S|147|4.055000||
B|SPY|20251117|14:09:17|S|1|666.427700||
B|TSLA|20251117|14:09:17|S|10|409.637800||
B|XLF|20251117|14:09:17|S|300|51.719400||
B|ZS|20251117|14:09:17|S|40|294.896400||
B|AJG|20251117|14:09:18|S|40|260.275000||
B|BEAM|20251117|14:09:18|S|100|22.405000||
B|EYE|20251117|14:09:18|S|20|25.010000||
B|INTC|20251117|14:09:18|S|25|34.807000||
B|NBIS|20251117|14:09:18|S|7|86.270000||
B|NBIS|20251117|14:09:18|S|8|86.270000||
B|ORLY|20251117|14:09:18|S|18|99.330000||
B|TSLA|20251117|14:09:18|S|72|409.710000||
B|INSM|20251117|14:09:19|S|5|196.290000||
B|KC|20251117|14:09:19|S|100|12.700000||
B|NVDA|20251117|14:09:19|S|100|185.739000||
B|PAAS|20251117|14:09:19|S|1|37.822600||
B|PDD|20251117|14:09:19|S|78|129.800000||
B|TQQQ|20251117|14:09:19|S|500|102.185400||
B|ADP|20251117|14:09:20|S|50|252.010000||
B|TSLA|20251117|14:09:20|S|45|409.777500||
B|OBDC|20251117|14:09:21|S|1100|11.955000||
B|SNDK|20251117|14:09:21|S|25|266.425000||
B|SNDK|20251117|14:09:21|S|25|266.425000||
B|TQQQ|20251117|14:09:21|S|300|102.202900||
B|TSLA|20251117|14:09:21|S|40|409.750000||
B|TSLA|20251117|14:09:21|S|50|409.810000||
B|WDC|20251117|14:09:21|S|7|160.310000||
B|XLK|20251117|14:09:21|S|86|283.570000||
B|ZTS|20251117|14:09:21|S|100|119.333900||
B|MELI|20251117|14:09:22|S|1|2050.010000||
B|TSLA|20251117|14:09:22|S|10|409.800000||
B|TSLA|20251117|14:09:22|S|79|409.780000||
B|BX|20251117|14:09:23|S|1|138.970000||
B|ETHD|20251117|14:09:23|S|940|5.610000||
B|ROOT|20251117|14:09:23|S|1|77.080000||
B|SBLK|20251117|14:09:23|S|74|19.180000||
B|ANVS|20251117|14:09:24|S|117|3.290000||
B|DORM|20251117|14:09:24|S|100|129.460000||
B|PDYN|20251117|14:09:24|S|200|5.506000||
B|PLTR|20251117|14:09:24|S|20|169.280000||
B|PLTR|20251117|14:09:24|S|80|169.280000||
B|PLTR|20251117|14:09:25|S|20|169.260000||
B|QQQ|20251117|14:09:25|S|200|603.995000||
B|AMD|20251117|14:09:26|S|100|240.245800||
B|CMDB|20251117|14:09:26|S|100|13.890000||
B|GH|20251117|14:09:26|S|200|97.055000||
B|INTC|20251117|14:09:26|S|50|34.825000||
B|INTC|20251117|14:09:26|S|150|34.825000||
B|KTOS|20251117|14:09:26|S|80|69.950000||
B|NFLX|20251117|14:09:26|S|3|110.208500||
B|SNDK|20251117|14:09:26|S|200|266.690000||
B|TSLA|20251117|14:09:26|S|3|409.814800||
B|TSLA|20251117|14:09:26|S|40|409.760000||
B|TSLA|20251117|14:09:26|S|40|409.790000||
B|LOMA|20251117|14:09:27|S|4|11.908500||
B|MUU|20251117|14:09:27|S|228|82.735000||
B|MUU|20251117|14:09:27|S|272|82.870000||
B|TSLA|20251117|14:09:27|S|80|409.620000||
B|TSLA|20251117|14:09:27|S|400|409.630000||
B|ASTS|20251117|14:09:28|S|10|57.665000||
B|CYPH|20251117|14:09:29|S|300|2.579900||
B|NVDA|20251117|14:09:29|S|6|185.709300||
B|GM|20251117|14:09:30|S|200|68.495400||
B|INTC|20251117|14:09:30|S|250|34.807000||
B|JPM|20251117|14:09:30|S|11|300.170000||
B|QQQ|20251117|14:09:30|S|600|603.835000||
B|UVXY|20251117|14:09:30|S|11|11.450000||
B|TSLA|20251117|14:09:31|S|8|409.612200||
B|TSLA|20251117|14:09:31|S|40|409.620000||
B|CCL|20251117|14:09:32|S|100|25.625000||
B|LOMA|20251117|14:09:32|S|27|11.908500||
B|LOMA|20251117|14:09:32|S|28|11.910000||
B|SATA|20251117|14:09:32|S|102|92.450000||
B|ELF|20251117|14:09:33|S|100|73.250000||
B|ELF|20251117|14:09:33|S|100|73.270000||
B|GRNY|20251117|14:09:33|S|71|24.307400||
B|HOOX|20251117|14:09:33|S|100|104.850000||
B|HOOX|20251117|14:09:33|S|100|104.940000||
B|HOOX|20251117|14:09:33|S|100|104.950000||
B|HOV|20251117|14:09:33|S|100|114.700000||
B|NVDA|20251117|14:09:33|S|200|185.768900||
B|TSLA|20251117|14:09:33|S|42|409.640000||
B|TTD|20251117|14:09:33|S|100|40.230000||
B|KDP|20251117|14:09:34|S|100|27.125000||
B|ANVS|20251117|14:09:35|S|300|3.280000||
B|CL|20251117|14:09:35|S|1|79.185000||
B|JAZZ|20251117|14:09:35|S|50|170.550000||
B|META|20251117|14:09:35|S|5|601.890000||
B|TSLA|20251117|14:09:35|S|40|409.785000||
B|ECO|20251117|14:09:36|S|100|38.835000||
B|GME|20251117|14:09:36|S|100|20.455000||
B|GRAB|20251117|14:09:36|S|2|5.337700||
B|IR|20251117|14:09:36|S|83|74.200000||
B|NIO|20251117|14:09:36|S|30|6.120000||
B|TSLA|20251117|14:09:36|S|227|409.750000||
B|ANVS|20251117|14:09:37|S|17|3.300000||
B|EOSE|20251117|14:09:37|S|88|12.872700||
B|HD|20251117|14:09:37|S|40|358.540000||
B|HD|20251117|14:09:37|S|120|358.530000||
B|MRVL|20251117|14:09:37|S|50|82.950000||
B|RIOT|20251117|14:09:37|S|9|13.635000||
B|TGEN|20251117|14:09:37|S|2|6.136500||
B|BLK|20251117|14:09:38|S|10|1026.850000||
B|COIN|20251117|14:09:38|S|1|260.760000||
B|MNST|20251117|14:09:38|S|35|72.300700||
B|NVDA|20251117|14:09:38|S|12|185.767300||
B|SQQQ|20251117|14:09:38|S|800|14.820000||
B|TQQQ|20251117|14:09:38|S|200|102.155000||
B|IBM|20251117|14:09:39|S|40|298.010000||
B|IEUR|20251117|14:09:39|S|40|68.525000||
B|INTC|20251117|14:09:39|S|180|34.805000||
B|IONQ|20251117|14:09:39|S|200|47.495100||
B|KRE|20251117|14:09:39|S|41|59.585000||
B|META|20251117|14:09:39|S|100|601.895800||
B|TILE|20251117|14:09:39|S|10|25.740000||
B|TSLA|20251117|14:09:39|S|40|409.680000||
B|TSLA|20251117|14:09:39|S|350|409.690000||
B|AMD|20251117|14:09:40|S|100|240.210000||
B|GRAB|20251117|14:09:40|S|13|5.337500||
B|PAM|20251117|14:09:40|S|100|88.780000||
B|TQQQ|20251117|14:09:40|S|50|102.160000||
B|ZYME|20251117|14:09:40|S|20|23.845000||
B|BMNR|20251117|14:09:41|S|26|30.980000||
B|CLS|20251117|14:09:41|S|8|310.400000||
B|MSTR|20251117|14:09:41|S|10|194.085000||
B|NVDA|20251117|14:09:41|S|10|185.751000||
B|SMPL|20251117|14:09:41|S|100|20.095000||
B|BTCS|20251117|14:09:42|S|300|2.560000||
B|NVDA|20251117|14:09:42|S|500|185.755000||
B|RGTI|20251117|14:09:42|S|5|24.695000||
B|TSLA|20251117|14:09:42|S|80|409.630000||
B|VIST|20251117|14:09:42|S|12|49.100000||
B|RBRK|20251117|14:09:43|S|25|69.480000||
B|ABEV|20251117|14:09:44|S|25|2.540000||
B|ARKK|20251117|14:09:44|S|100|75.390000||
B|BAM|20251117|14:09:44|S|10|49.980000||
B|MARA|20251117|14:09:44|S|150|11.315000||
B|SQQQ|20251117|14:09:44|S|100|14.829300||
B|UI|20251117|14:09:44|S|7|544.687500||
B|ABVX|20251117|14:09:45|S|1000|112.130000||
B|DLO|20251117|14:09:45|S|42|12.830000||
B|LOMA|20251117|14:09:45|S|1|11.910000||
B|NIO|20251117|14:09:45|S|30|6.120000||
B|RMBS|20251117|14:09:45|S|7|91.190000||
B|SHOP|20251117|14:09:45|S|2|142.000000||
B|CMDB|20251117|14:09:46|S|100|13.890000||
B|GOOGL|20251117|14:09:46|S|200|284.961000||
B|JPM|20251117|14:09:46|S|5|300.170000||
B|NBIS|20251117|14:09:46|S|10|86.215000||
B|SLG|20251117|14:09:46|S|24|45.450000||
B|ETHU|20251117|14:09:47|S|100|61.350000||
B|NBIS|20251117|14:09:47|S|10|86.215000||
B|QQQ|20251117|14:09:47|S|1200|603.764700||
B|SSNC|20251117|14:09:47|S|20|82.090000||
B|STRF|20251117|14:09:47|S|89|99.971000||
B|STRF|20251117|14:09:47|S|800|99.940000||
B|ZS|20251117|14:09:47|S|80|294.830000||
B|ATGL|20251117|14:09:48|S|77|19.000000||
B|NVDA|20251117|14:09:48|S|100|185.739000||
B|PLTR|20251117|14:09:48|S|139|169.218000||
B|TSLA|20251117|14:09:48|S|10|409.450000||
B|TSLA|20251117|14:09:48|S|21|409.450000||
B|TSLA|20251117|14:09:48|S|70|409.450000||
B|VT|20251117|14:09:48|S|4|137.975000||
B|XYZ|20251117|14:09:48|S|50|59.315000||
B|AMD|20251117|14:09:49|S|1110|240.150000||
B|LB|20251117|14:09:49|S|13|64.370000||
B|NVDA|20251117|14:09:49|S|300|185.739300||
B|TSLA|20251117|14:09:49|S|20|409.470000||
B|TSLA|20251117|14:09:49|S|40|409.480000||
B|TSLA|20251117|14:09:49|S|400|409.480000||
B|DEFT|20251117|14:09:50|S|185|1.045000||
B|GEO|20251117|14:09:50|S|122|14.715000||
B|HGER|20251117|14:09:50|S|85|26.678200||
B|MRVL|20251117|14:09:50|S|6|82.880000||
B|SIVR|20251117|14:09:50|S|10|48.180000||
B|TGT|20251117|14:09:50|S|500|89.268200||
B|NBIS|20251117|14:09:51|S|50|86.180000||
B|NVDX|20251117|14:09:51|S|190|18.158200||
B|OXY|20251117|14:09:51|S|10|42.162000||
B|QLDY|20251117|14:09:51|S|50|48.240000||
B|ZIM|20251117|14:09:51|S|23|17.070000||
B|NBIS|20251117|14:09:52|S|90|86.190000||
B|PLTR|20251117|14:09:52|S|100|169.140000||
B|TSLA|20251117|14:09:52|S|13|409.210000||
B|TSLA|20251117|14:09:52|S|100|409.221900||
B|TSLA|20251117|14:09:52|S|318|409.220000||
B|ASTS|20251117|14:09:53|S|100|57.670000||
B|CLH|20251117|14:09:53|S|100|203.270000||
B|CLH|20251117|14:09:53|S|100|203.270000||
B|NEBX|20251117|14:09:53|S|100|33.280000||
B|NKE|20251117|14:09:53|S|200|62.995000||
B|QQQ|20251117|14:09:53|S|5|603.709300||
B|GRNY|20251117|14:09:54|S|100|24.305000||
B|MRVL|20251117|14:09:54|S|20|82.890000||
B|QCOM|20251117|14:09:54|S|20|167.940000||
B|TSLA|20251117|14:09:54|S|400|409.220000||
B|TSLL|20251117|14:09:54|S|100|16.957700||
B|V|20251117|14:09:54|S|1|327.793500||
B|AMD|20251117|14:09:55|S|1|240.136300||
B|PM|20251117|14:09:55|S|60|152.190000||
B|SQQQ|20251117|14:09:55|S|6|14.837700||
B|ALGN|20251117|14:09:56|S|100|133.420000||
B|AXP|20251117|14:09:56|S|1|345.465000||
B|DLR|20251117|14:09:56|S|1|157.550500||
B|BBAI|20251117|14:09:57|S|100|5.475000||
B|CVX|20251117|14:09:57|S|3|155.240000||
B|FNB|20251117|14:09:57|S|100|15.560000||
B|GME|20251117|14:09:57|S|100|20.445000||
B|NEBX|20251117|14:09:57|S|1|33.307100||
B|OKTA|20251117|14:09:57|S|25|81.370000||
B|TSLA|20251117|14:09:57|S|17|409.100000||
B|TSLA|20251117|14:09:57|S|50|409.140000||
B|BE|20251117|14:09:58|S|100|107.670000||
B|BE|20251117|14:09:58|S|252|107.650000||
B|STRF|20251117|14:09:58|S|711|99.980000||
B|CALX|20251117|14:09:59|S|200|57.730000||
B|GIS|20251117|14:09:59|S|50|46.955000||
B|NVDA|20251117|14:09:59|S|100|185.739300||
B|NVDA|20251117|14:09:59|S|100|185.765000||
B|OKLO|20251117|14:09:59|S|12|95.990000||
B|PEP|20251117|14:09:59|S|100|147.920000||
B|PLTR|20251117|14:09:59|S|50|169.095000||
B|SPY|20251117|14:09:59|S|1|666.367700||
B|TSLA|20251117|14:09:59|S|6|409.260000||
B|TSLA|20251117|14:09:59|S|50|409.211900||
B|TSLA|20251117|14:09:59|S|300|409.238500||
B|GRRR|20251117|14:10:00|S|22|12.740000||
B|NVDA|20251117|14:10:00|S|80|185.755000||
B|TSLA|20251117|14:10:00|S|4|409.202100||
B|TSLA|20251117|14:10:00|S|58|409.080000||
B|TSLA|20251117|14:10:00|S|316|409.090000||
B|WTTR|20251117|14:10:00|S|400|9.855000||
B|FUTU|20251117|14:10:01|S|13|167.160000||
B|GRNY|20251117|14:10:01|S|50|24.305000||
B|GFI|20251117|14:10:02|S|10|39.930000||
B|LI|20251117|14:10:02|S|500|18.945000||
B|SVIX|20251117|14:10:02|S|1|18.472300||
B|PLTR|20251117|14:10:03|S|35|169.168100||
B|PLTR|20251117|14:10:03|S|100|169.155000||
B|PZZA|20251117|14:10:03|S|200|40.120000||
B|TEAM|20251117|14:10:03|S|200|146.950000||
B|TEAM|20251117|14:10:03|S|600|147.010000||
B|TSLA|20251117|14:10:03|S|17|409.140000||
B|TSLA|20251117|14:10:03|S|22|409.120000||
B|TSLA|20251117|14:10:03|S|350|409.140000||
B|ACHR|20251117|14:10:04|S|1000|7.409300||
B|AKAM|20251117|14:10:04|S|100|88.390000||
B|PDYN|20251117|14:10:04|S|20|5.498500||
B|PG|20251117|14:10:04|S|3|146.510000||
B|VOD|20251117|14:10:04|S|18|12.270000||
B|TSLL|20251117|14:10:05|S|90|16.950000||
B|VXX|20251117|14:10:05|S|2000|35.860000||
B|Z|20251117|14:10:05|S|63|68.515800||
B|ANET|20251117|14:10:06|S|400|126.500000||
B|NBIS|20251117|14:10:06|S|50|86.450000||
B|RGTI|20251117|14:10:06|S|100|24.725000||
B|SOFI|20251117|14:10:06|S|200|27.105000||
B|VIST|20251117|14:10:06|S|6|49.120000||
B|ANVS|20251117|14:10:07|S|10|3.290000||
B|IREN|20251117|14:10:07|S|12|47.195000||
B|PLTR|20251117|14:10:07|S|100|169.228800||
B|NVA|20251117|14:10:08|S|70|8.270000||
B|NVDA|20251117|14:10:08|S|20|185.790000||
B|PACS|20251117|14:10:08|S|246|15.778300||
B|PARR|20251117|14:10:08|S|40|45.470000||
B|VIST|20251117|14:10:08|S|2|49.100000||
B|NBIS|20251117|14:10:09|S|50|86.410000||
B|NBIS|20251117|14:10:09|S|244|86.410000||
B|PLTD|20251117|14:10:09|S|795|7.035500||
B|RGTI|20251117|14:10:09|S|100|24.715000||
B|SOUN|20251117|14:10:09|S|300|11.525000||
B|TQQQ|20251117|14:10:09|S|25|102.139300||
B|TSLA|20251117|14:10:09|S|80|409.160000||
B|ZTS|20251117|14:10:09|S|5|119.351700||
B|BABA|20251117|14:10:10|S|41|158.265000||
B|IREN|20251117|14:10:10|S|850|47.200000||
B|MSTU|20251117|14:10:10|S|85|1.500000||
B|SEDG|20251117|14:10:10|S|500|33.265000||
B|TSLA|20251117|14:10:10|S|40|409.080000||
B|BEAM|20251117|14:10:11|S|100|22.470000||
B|EXPE|20251117|14:10:11|S|80|248.040000||
B|GLD|20251117|14:10:11|S|150|373.260000||
B|PR|20251117|14:10:11|S|100|13.715000||
B|WELL|20251117|14:10:11|S|1|196.725000||
B|NBIS|20251117|14:10:12|S|100|86.490000||
B|ON|20251117|14:10:12|S|100|46.405000||
B|RGTI|20251117|14:10:12|S|300|24.680000||
B|TZA|20251117|14:10:12|S|70|8.915000||
B|VIST|20251117|14:10:12|S|1|49.120000||
B|ANET|20251117|14:10:13|S|10|126.520000||
B|INTC|20251117|14:10:13|S|5000|34.777000||
B|NBIS|20251117|14:10:13|S|10|86.385000||
B|PARR|20251117|14:10:13|S|34|45.470000||
B|PDYN|20251117|14:10:13|S|200|5.505000||
B|QCOM|20251117|14:10:13|S|12|167.990000||
B|SCHG|20251117|14:10:13|S|5|31.965000||
B|PG|20251117|14:10:14|S|1|146.470000||
B|SPY|20251117|14:10:14|S|20|666.310700||
B|TSLA|20251117|14:10:14|S|50|408.960000||
B|TSLA|20251117|14:10:14|S|50|408.962100||
B|TSLA|20251117|14:10:14|S|80|409.070000||
B|IVV|20251117|14:10:15|S|80|669.530000||
B|IVV|20251117|14:10:15|S|600|669.530000||
B|SMCI|20251117|14:10:15|S|2|34.105000||
B|SMCI|20251117|14:10:15|S|50|34.117700||
B|TSLA|20251117|14:10:15|S|1|409.030000||
B|VOO|20251117|14:10:15|S|1|612.574000||
B|GFI|20251117|14:10:16|S|82|39.904500||
B|IBIT|20251117|14:10:16|S|40|52.400000||
B|PAAS|20251117|14:10:16|S|200|37.815000||
B|PAAS|20251117|14:10:16|S|200|37.830000||
B|PAAS|20251117|14:10:16|S|500|37.815000||
B|PLUG|20251117|14:10:16|S|1|2.070000||
B|QQQ|20251117|14:10:16|S|100|603.639100||
B|SOFI|20251117|14:10:16|S|1200|27.082600||
B|STRC|20251117|14:10:16|S|1|94.898000||
B|TSLA|20251117|14:10:16|S|62|408.930000||
B|TSLA|20251117|14:10:16|S|74|408.930000||
B|HOOD|20251117|14:10:17|S|200|114.840000||
B|HOOD|20251117|14:10:17|S|200|114.860000||
B|OKTA|20251117|14:10:17|S|25|81.360000||
B|POWL|20251117|14:10:17|S|3|318.340000||
B|SQQQ|20251117|14:10:17|S|43|14.840000||
B|SQQQ|20251117|14:10:17|S|320|14.835000||
B|TNA|20251117|14:10:17|S|200|39.840700||
B|AMGN|20251117|14:10:18|S|1|342.900000||
B|CRCL|20251117|14:10:18|S|100|75.710000||
B|PEP|20251117|14:10:18|S|100|147.880000||
B|TSLA|20251117|14:10:18|S|8|408.932600||
B|TSLA|20251117|14:10:18|S|400|408.930000||
B|XBI|20251117|14:10:18|S|13|115.040000||
B|SPY|20251117|14:10:19|S|1|666.277700||
B|IONQ|20251117|14:10:20|S|100|47.459000||
B|SPY|20251117|14:10:20|S|40|666.230700||
B|SUPV|20251117|14:10:20|S|128|11.025000||
B|TSLA|20251117|14:10:20|S|1|408.640000||
B|TSLA|20251117|14:10:20|S|1|408.642200||
B|HOOD|20251117|14:10:21|S|100|114.800000||
B|MDLZ|20251117|14:10:21|S|3|55.880000||
B|SEZL|20251117|14:10:21|S|30|50.430000||
B|SPY|20251117|14:10:21|S|3|666.147900||
B|SPY|20251117|14:10:21|S|40|666.160700||
B|STRC|20251117|14:10:21|S|2|94.694000||
B|TSLA|20251117|14:10:21|S|100|408.650000||
B|TSLA|20251117|14:10:21|S|400|408.660000||
B|ZTS|20251117|14:10:21|S|100|119.352600||
B|ZYME|20251117|14:10:21|S|20|23.870000||
B|JPM|20251117|14:10:22|S|10|300.030000||
B|NVDA|20251117|14:10:22|S|5|185.720000||
B|PINS|20251117|14:10:22|S|10|25.575000||
B|VIST|20251117|14:10:22|S|1|49.120000||
B|ZM|20251117|14:10:22|S|14|82.640000||
B|ZM|20251117|14:10:22|S|33|82.640000||
B|ACHR|20251117|14:10:23|S|5|7.405000||
B|AS|20251117|14:10:23|S|100|30.515000||
B|BMNR|20251117|14:10:23|S|10|30.935400||
B|PLTR|20251117|14:10:23|S|25|169.017200||
B|PLTR|20251117|14:10:23|S|50|169.031700||
B|QQQM|20251117|14:10:23|S|6|248.490000||
B|WNC|20251117|14:10:23|S|300|7.650000||
B|Z|20251117|14:10:23|S|8|68.503600||
B|ZTS|20251117|14:10:23|S|5|119.352600||
B|ARCO|20251117|14:10:24|S|2|7.299300||
B|AVNW|20251117|14:10:24|S|12|21.538000||
B|CMDB|20251117|14:10:24|S|100|13.910000||
B|GOOGL|20251117|14:10:24|S|10|284.930000||
B|NKLR|20251117|14:10:24|S|20|3.840000||
B|SNDK|20251117|14:10:24|S|50|266.620000||
B|SPY|20251117|14:10:24|S|3|666.110700||
B|TIVC|20251117|14:10:24|S|50|1.595000||
B|VAL|20251117|14:10:24|S|41|57.160000||
B|VAL|20251117|14:10:24|S|100|57.155000||
B|VAL|20251117|14:10:24|S|100|57.155000||
B|VAL|20251117|14:10:24|S|100|57.170000||
B|CELC|20251117|14:10:25|S|16|90.230000||
B|GSK|20251117|14:10:25|S|11|47.825500||
B|KSPI|20251117|14:10:25|S|100|72.920000||
B|META|20251117|14:10:25|S|1|601.770000||
B|MRK|20251117|14:10:25|S|100|93.820000||
B|NVDA|20251117|14:10:25|S|100|185.699300||
B|PLTR|20251117|14:10:25|S|3|168.980000||
B|SPRB|20251117|14:10:25|S|10|107.800000||
B|TMO|20251117|14:10:25|S|32|572.840000||
B|TSLA|20251117|14:10:25|S|400|408.560000||
B|VTOL|20251117|14:10:25|S|34|37.944400||
B|ADP|20251117|14:10:26|S|21|251.988800||
B|GLD|20251117|14:10:26|S|17|373.195000||
B|MCHP|20251117|14:10:26|S|66|51.930000||
B|NFLX|20251117|14:10:26|S|1|110.178500||
B|SMCI|20251117|14:10:26|S|5|34.095000||
B|TSLA|20251117|14:10:26|S|100|408.657400||
B|WNC|20251117|14:10:26|S|220|7.650000||
B|AGNC|20251117|14:10:27|S|39|10.145000||
B|EOG|20251117|14:10:27|S|100|110.010000||
B|EXPD|20251117|14:10:27|S|47|142.058700||
B|IAG|20251117|14:10:27|S|100|13.580000||
B|MDT|20251117|14:10:27|S|8|96.750000||
B|MMYT|20251117|14:10:27|S|23|74.860000||
B|NEU|20251117|14:10:27|S|9|741.010000||
B|NVDA|20251117|14:10:27|S|2|185.710000||
B|PLTR|20251117|14:10:27|S|50|168.961400||
B|AG|20251117|14:10:28|S|373|11.537300||
B|AG|20251117|14:10:28|S|400|11.535000||
B|COIN|20251117|14:10:28|S|9|260.540000||
B|NVDA|20251117|14:10:28|S|4|185.699000||
B|OPEN|20251117|14:10:28|S|700|7.725000||
B|TSLA|20251117|14:10:28|S|2|408.585500||
B|TSLA|20251117|14:10:28|S|200|408.610000||
B|TSLA|20251117|14:10:28|S|788|408.640000||
B|KLAR|20251117|14:10:29|S|200|33.660000||
B|TSLA|20251117|14:10:29|S|40|408.570000||
B|TSLA|20251117|14:10:29|S|60|408.600000||
B|YPF|20251117|14:10:29|S|50|38.377700||
B|AMD|20251117|14:10:30|S|53|239.935000||
B|APLT|20251117|14:10:30|S|455|0.365201||
B|CHD|20251117|14:10:30|S|14|83.600000||
B|COIN|20251117|14:10:30|S|20|260.532600||
B|DLO|20251117|14:10:30|S|100|12.790000||
B|FAST|20251117|14:10:30|S|2|40.000000||
B|REZI|20251117|14:10:30|S|20|30.340000||
B|TSLA|20251117|14:10:30|S|80|408.620000||
B|VRME|20251117|14:10:30|S|2700|0.864000||
B|YPF|20251117|14:10:30|S|47|38.380000||
B|YPF|20251117|14:10:30|S|90|38.373700||
B|AMD|20251117|14:10:31|S|100|239.947300||
B|AXP|20251117|14:10:31|S|6|344.970000||
B|BITU|20251117|14:10:31|S|2300|32.690000||
B|LEN|20251117|14:10:31|S|20|115.950000||
B|PYPL|20251117|14:10:31|S|50|61.930000||
B|PYPL|20251117|14:10:31|S|50|61.930700||
B|QCOM|20251117|14:10:31|S|10|167.820000||
B|QQQ|20251117|14:10:31|S|4|603.479300||
B|SPHY|20251117|14:10:31|S|488|23.565000||
B|ACM|20251117|14:10:32|S|1|132.210000||
B|AMD|20251117|14:10:32|S|17|239.890500||
B|CRCL|20251117|14:10:32|S|2|75.620000||
B|CTRA|20251117|14:10:32|S|100|26.140000||
B|NVDA|20251117|14:10:32|S|1|185.689300||
B|NVDA|20251117|14:10:32|S|100|185.670700||
B|TSLA|20251117|14:10:32|S|68|408.572300||
B|PLTR|20251117|14:10:33|S|154|169.028600||
B|PR|20251117|14:10:33|S|100|13.715000||
B|SNEX|20251117|14:10:33|S|2|86.060000||
B|TSLA|20251117|14:10:33|S|100|408.572100||
B|TSLA|20251117|14:10:33|S|289|408.570000||
B|BBAI|20251117|14:10:34|S|50|5.465000||
B|HOOD|20251117|14:10:34|S|15|114.850000||
B|KC|20251117|14:10:34|S|100|12.680000||
B|KLAR|20251117|14:10:34|S|200|33.650000||
B|OKLO|20251117|14:10:34|S|150|95.875000||
B|ZETA|20251117|14:10:34|S|1|17.260000||
B|CHKP|20251117|14:10:35|S|20|194.970000||
B|ETHA|20251117|14:10:35|S|1|22.820000||
B|HPQ|20251117|14:10:36|S|1|23.227700||
B|INCY|20251117|14:10:36|S|2|104.740000||
B|NEE|20251117|14:10:36|S|34|85.320000||
B|TSLA|20251117|14:10:36|S|40|408.630000||
B|XOM|20251117|14:10:36|S|6|118.010000||
B|CHRW|20251117|14:10:37|S|100|151.957000||
B|IONQ|20251117|14:10:37|S|2|47.410000||
B|ONON|20251117|14:10:37|S|300|41.500000||
B|PAM|20251117|14:10:37|S|5|88.790000||
B|TSLA|20251117|14:10:37|S|79|408.670000||
B|TSLA|20251117|14:10:37|S|92|408.690000||
B|TSLA|20251117|14:10:37|S|191|408.670000||
B|FBTC|20251117|14:10:38|S|10|80.466500||
B|GGB|20251117|14:10:38|S|110|3.505000||
B|PEP|20251117|14:10:38|S|100|147.850000||
B|AMD|20251117|14:10:39|S|100|239.940000||
B|APP|20251117|14:10:39|S|18|539.740000||
B|HLN|20251117|14:10:39|S|1|9.685000||
B|OPEN|20251117|14:10:39|S|400|7.725000||
B|RHI|20251117|14:10:39|S|102|26.305000||
B|SATS|20251117|14:10:39|S|20|67.210000||
B|SATS|20251117|14:10:39|S|20|67.210000||
B|SDS|20251117|14:10:39|S|246|14.570000||
B|TSLA|20251117|14:10:39|S|50|408.610000||
B|TSLQ|20251117|14:10:39|S|100|25.830000||
B|ALB|20251117|14:10:40|S|100|120.580000||
B|RGTI|20251117|14:10:40|S|100|24.655000||
B|APG|20251117|14:10:41|S|100|37.510000||
B|ASTS|20251117|14:10:41|S|10|57.615000||
B|CAPR|20251117|14:10:41|S|2000|5.810000||
B|NVDA|20251117|14:10:41|S|1|185.680000||
B|SNDK|20251117|14:10:41|S|5|266.380000||
B|NVDA|20251117|14:10:42|S|1|185.699300||
B|NVDA|20251117|14:10:42|S|600|185.700000||
B|NVDA|20251117|14:10:42|S|1800|185.690000||
B|PODD|20251117|14:10:42|S|3|329.015000||
B|SH|20251117|14:10:42|S|13|37.225000||
B|SHOP|20251117|14:10:42|S|18|141.805800||
B|UMH|20251117|14:10:42|S|100|14.845000||
B|GEF|20251117|14:10:43|S|100|60.670000||
B|SOXL|20251117|14:10:43|S|50|36.967700||
B|CPRT|20251117|14:10:44|S|100|41.435000||
B|ARMK|20251117|14:10:45|S|15|36.470400||
B|BBAI|20251117|14:10:45|S|600|5.475000||
B|OPEN|20251117|14:10:45|S|100|7.745000||
B|ALB|20251117|14:10:46|S|50|120.655000||
B|COUR|20251117|14:10:46|S|25|8.220000||
B|ETHA|20251117|14:10:46|S|100|22.815000||
B|VCSH|20251117|14:10:46|S|627|79.663500||
B|CRCL|20251117|14:10:47|S|10|75.660000||
B|DB|20251117|14:10:47|S|1|35.375000||
B|DIOD|20251117|14:10:47|S|8|43.810000||
B|ETHA|20251117|14:10:47|S|645|22.820000||
B|PZZA|20251117|14:10:47|S|500|40.060000||
B|SLV|20251117|14:10:47|S|167|45.880000||
B|TSLA|20251117|14:10:47|S|85|408.848900||
B|CNI|20251117|14:10:48|S|4|95.770000||
B|DORM|20251117|14:10:48|S|3|129.390000||
B|SQQQ|20251117|14:10:48|S|6|14.827700||
B|SUPV|20251117|14:10:48|S|226|11.029100||
B|TSLA|20251117|14:10:48|S|100|408.842100||
B|TSLQ|20251117|14:10:48|S|51|25.800000||
B|HIMS|20251117|14:10:49|S|400|34.550000||
B|HIMS|20251117|14:10:49|S|500|34.550000||
B|PINS|20251117|14:10:49|S|20|25.592800||
B|AGG|20251117|14:10:50|S|95|100.064500||
B|NVDA|20251117|14:10:50|S|100|185.730000||
B|TSLA|20251117|14:10:50|S|25|408.861700||
B|TSLA|20251117|14:10:50|S|100|408.900000||
B|GGLL|20251117|14:10:51|S|200|84.720000||
B|GGLL|20251117|14:10:51|S|400|84.710000||
B|GOOG|20251117|14:10:51|S|100|285.560000||
B|HIMS|20251117|14:10:51|S|2|34.535000||
B|NVDA|20251117|14:10:51|S|2|185.740000||
B|PLTR|20251117|14:10:51|S|38|169.007900||
B|TSLA|20251117|14:10:51|S|100|408.750000||
B|DUOL|20251117|14:10:52|S|2|178.146000||
B|IVVD|20251117|14:10:52|S|3900|2.820000||
B|RGTI|20251117|14:10:52|S|50|24.652800||
B|TSLA|20251117|14:10:52|S|4|409.000000||
B|AMD|20251117|14:10:53|S|50|240.180000||
B|OPEN|20251117|14:10:53|S|9667|7.745000||
B|PLTR|20251117|14:10:53|S|90|169.088800||
B|SLTY|20251117|14:10:53|S|5|39.230000||
B|SPY|20251117|14:10:53|S|100|666.220000||
B|SPY|20251117|14:10:53|S|100|666.249300||
B|MSTR|20251117|14:10:54|S|1|193.900000||
B|RIOT|20251117|14:10:54|S|100|13.620000||
B|RIOT|20251117|14:10:54|S|400|13.620000||
B|RIOT|20251117|14:10:54|S|1900|13.620000||
B|RIOT|20251117|14:10:54|S|2600|13.620000||
B|VSEC|20251117|14:10:54|S|10|168.230000||
B|DOW|20251117|14:10:55|S|100|21.939300||
B|IOTR|20251117|14:10:55|S|50|3.340000||
B|ORCL|20251117|14:10:55|S|1|216.914000||
B|TQQQ|20251117|14:10:55|S|3100|102.110000||
B|AGNC|20251117|14:10:56|S|400|10.145000||
B|OWL|20251117|14:10:56|S|5|13.595000||
B|SBLK|20251117|14:10:56|S|100|19.180000||
B|AAPL|20251117|14:10:57|S|1|267.295200||
B|AMD|20251117|14:10:57|S|153|240.200000||
B|AMN|20251117|14:10:57|S|100|16.315000||
B|AMSC|20251117|14:10:57|S|20|32.340000||
B|LOMA|20251117|14:10:57|S|9|11.890000||
B|NNBR|20251117|14:10:57|S|100|1.460000||
B|NVDA|20251117|14:10:57|S|100|185.800000||
B|SLV|20251117|14:10:57|S|400|45.889300||
B|TSLA|20251117|14:10:57|S|160|409.070000||
B|TSLA|20251117|14:10:57|S|160|409.073000||
B|UNG|20251117|14:10:57|S|300|14.195000||
B|HD|20251117|14:10:58|S|200|358.240000||
B|IONQ|20251117|14:10:58|S|2|47.538300||
B|QBTS|20251117|14:10:58|S|500|22.570000||
B|TSLA|20251117|14:10:58|S|15|409.180000||
B|TSLA|20251117|14:10:58|S|100|409.150000||
B|LOMA|20251117|14:10:59|S|1|11.890000||
B|TSLA|20251117|14:10:59|S|750|409.050000||
B|FOUR|20251117|14:11:00|S|8|68.330000||
B|GGB|20251117|14:11:00|S|176|3.505000||
B|PCG|20251117|14:11:00|S|1500|16.438500||
B|TSLA|20251117|14:11:00|S|248|409.070000||
B|VIST|20251117|14:11:00|S|2|49.120000||
B|RIOT|20251117|14:11:01|S|20|13.629300||
B|TSLA|20251117|14:11:01|S|100|409.180000||
B|TXT|20251117|14:11:01|S|100|80.220000||
B|AMD|20251117|14:11:02|S|50|240.346100||
B|AMD|20251117|14:11:02|S|51|240.340000||
B|AMD|20251117|14:11:02|S|100|240.330000||
B|LINE|20251117|14:11:02|S|5|33.690000||
B|MRVL|20251117|14:11:02|S|7|82.940000||
B|QQQ|20251117|14:11:02|S|100|603.889300||
B|RCAT|20251117|14:11:02|S|100|6.805000||
B|RIG|20251117|14:11:02|S|4800|4.135200||
B|XPEV|20251117|14:11:02|S|2000|22.820000||
B|AAOI|20251117|14:11:03|S|20|21.640000||
B|CM|20251117|14:11:03|S|20|87.010000||
B|ETHA|20251117|14:11:03|S|1400|22.820000||
B|GGB|20251117|14:11:03|S|310|3.505000||
B|RYAAY|20251117|14:11:03|S|5|61.660000||
B|TSLA|20251117|14:11:03|S|136|409.020000||
B|TSLA|20251117|14:11:03|S|160|409.055000||
B|AXP|20251117|14:11:04|S|1|344.880000||
B|GSK|20251117|14:11:04|S|15|47.805000||
B|MFSV|20251117|14:11:04|S|388|25.679900||
B|SNA|20251117|14:11:04|S|5|331.510000||
B|VT|20251117|14:11:04|S|100|137.969300||
B|ETHA|20251117|14:11:05|S|200|22.820000||
B|ETHA|20251117|14:11:05|S|331|22.815000||
B|GOOGL|20251117|14:11:05|S|33|285.070000||
B|NVDA|20251117|14:11:05|S|40|185.790000||
B|TSLA|20251117|14:11:05|S|100|408.950000||
B|TSLA|20251117|14:11:05|S|250|408.970000||
B|TSLL|20251117|14:11:05|S|100|16.935000||
B|DKNG|20251117|14:11:06|S|13|29.185000||
B|ETHA|20251117|14:11:06|S|100|22.815000||
B|ETHA|20251117|14:11:06|S|900|22.820000||
B|INTC|20251117|14:11:06|S|200|34.785000||
B|META|20251117|14:11:06|S|1|601.884000||
B|TSLA|20251117|14:11:06|S|200|408.920000||
B|UAMY|20251117|14:11:06|S|2|6.945200||
B|AMIX|20251117|14:11:07|S|20|1.060000||
B|CMDB|20251117|14:11:07|S|100|13.890000||
B|DUOL|20251117|14:11:07|S|2|178.360000||
B|ETHA|20251117|14:11:07|S|200|22.820000||
B|ETHU|20251117|14:11:07|S|49|61.020000||
B|GLD|20251117|14:11:07|S|25|373.275000||
B|NFLX|20251117|14:11:07|S|10|110.239000||
B|NVDA|20251117|14:11:07|S|200|185.759100||
B|TIVC|20251117|14:11:07|S|50|1.595000||
B|CONY|20251117|14:11:08|S|100|4.825000||
B|ETHA|20251117|14:11:08|S|235|22.810000||
B|SUPV|20251117|14:11:08|S|200|11.040000||
B|SUPV|20251117|14:11:08|S|200|11.045000||
B|AXP|20251117|14:11:09|S|6|344.650000||
B|BA|20251117|14:11:09|S|12|191.552000||
B|ETHA|20251117|14:11:09|S|200|22.810000||
B|FBTC|20251117|14:11:09|S|100|80.445000||
B|STRC|20251117|14:11:09|S|100|94.375000||
B|TMCWW|20251117|14:11:09|E|3|0.744100||
B|CRM|20251117|14:11:10|S|45|237.690000||
B|MCO|20251117|14:11:10|S|10|473.660000||
B|ORCL|20251117|14:11:10|S|50|217.075000||
B|TSLA|20251117|14:11:10|S|296|408.660000||
B|UMAC|20251117|14:11:10|S|100|8.715000||
B|AMX|20251117|14:11:11|S|1100|23.190000||
B|APLT|20251117|14:11:11|S|2|0.367200||
B|GOOG|20251117|14:11:11|S|400|285.640000||
B|HBM|20251117|14:11:11|S|100|15.355000||
B|HD|20251117|14:11:11|S|24|358.200000||
B|TQQQ|20251117|14:11:11|S|5|102.125000||
B|XPO|20251117|14:11:11|S|2|129.581500||
B|MPC|20251117|14:11:12|S|40|196.480000||
B|MPC|20251117|14:11:12|S|41|196.470000||
B|TTD|20251117|14:11:12|S|12|40.250000||
B|VST|20251117|14:11:12|S|3|175.440000||
B|VT|20251117|14:11:12|S|1|137.939300||
B|EYPT|20251117|14:11:13|S|100|12.950000||
B|GOOG|20251117|14:11:13|S|100|285.590000||
B|GOOG|20251117|14:11:13|S|400|285.587900||
B|TSLA|20251117|14:11:13|S|160|408.610000||
B|TSLA|20251117|14:11:13|S|340|408.580000||
B|AAPL|20251117|14:11:14|S|5|267.285000||
B|CELH|20251117|14:11:14|S|29|40.558800||
B|HIMS|20251117|14:11:14|S|5|34.573000||
B|NVDL|20251117|14:11:14|S|100|89.540000||
B|TSLA|20251117|14:11:14|S|2|408.630000||
B|TSLA|20251117|14:11:14|S|4|408.612300||
B|TSLA|20251117|14:11:14|S|96|408.600000||
B|TSLA|20251117|14:11:14|S|394|408.550000||
B|Z|20251117|14:11:14|S|10|68.539000||
B|Z|20251117|14:11:14|S|23|68.539000||
B|AAPL|20251117|14:11:15|S|144|267.270000||
B|ERO|20251117|14:11:15|S|100|21.360000||
B|KBH|20251117|14:11:15|S|100|58.860000||
B|MO|20251117|14:11:15|S|71|58.085000||
B|NVDA|20251117|14:11:15|S|5|185.739100||
B|SNA|20251117|14:11:15|S|1|331.510000||
B|VT|20251117|14:11:15|S|4|137.929300||
B|BABA|20251117|14:11:16|S|100|158.258600||
B|BMNR|20251117|14:11:16|S|20|30.979300||
B|GEO|20251117|14:11:16|S|28|14.710000||
B|INTC|20251117|14:11:16|S|1|34.765000||
B|NVDA|20251117|14:11:16|S|50|185.729100||
B|SPY|20251117|14:11:16|S|1|666.167700||
B|TSLA|20251117|14:11:16|S|24|408.560000||
B|TSLA|20251117|14:11:16|S|26|408.555000||
B|TSLA|20251117|14:11:16|S|110|408.540000||
B|TSLA|20251117|14:11:16|S|120|408.540000||
B|XHB|20251117|14:11:16|S|2|101.070000||
B|XLK|20251117|14:11:16|S|130|283.440000||
B|AAOI|20251117|14:11:17|S|20|21.660000||
B|HIMS|20251117|14:11:17|S|500|34.565000||
B|SLV|20251117|14:11:17|S|400|45.889500||
B|CRCL|20251117|14:11:18|S|20|75.638800||
B|DB|20251117|14:11:18|S|10|35.379300||
B|HOOD|20251117|14:11:18|S|200|114.704200||
B|TSLA|20251117|14:11:18|S|10|408.650000||
B|TSLA|20251117|14:11:18|S|30|408.670000||
B|TSLA|20251117|14:11:18|S|78|408.610000||
B|VT|20251117|14:11:18|S|14|137.929100||
B|Z|20251117|14:11:18|S|11|68.475400||
B|LEN|20251117|14:11:19|S|3|115.790000||
B|ACHR|20251117|14:11:20|S|50|7.397700||
B|GEOS|20251117|14:11:20|S|100|23.780000||
B|LITE|20251117|14:11:20|S|100|244.830000||
B|MARA|20251117|14:11:20|S|4|11.319300||
B|VT|20251117|14:11:20|S|2|137.943500||
B|ZTS|20251117|14:11:20|S|5|119.346100||
B|APP|20251117|14:11:21|S|1|540.770000||
B|DWSH|20251117|14:11:21|S|100|7.290000||
B|TSLA|20251117|14:11:21|S|160|408.675000||
B|VFLO|20251117|14:11:21|S|30|37.709100||
B|CRM|20251117|14:11:22|S|22|237.736800||
B|CRM|20251117|14:11:22|S|45|237.730000||
B|KLAR|20251117|14:11:22|S|200|33.660000||
B|NVDA|20251117|14:11:22|S|100|185.815300||
B|PINS|20251117|14:11:22|S|7|25.592800||
B|CRWD|20251117|14:11:24|S|1|532.030000||
B|CRM|20251117|14:11:25|S|44|237.700000||
B|GGLL|20251117|14:11:25|S|100|84.760000||
B|SNY|20251117|14:11:25|S|14|52.289100||
B|STRF|20251117|14:11:25|S|200|99.930000||
B|MELI|20251117|14:11:26|S|2|2050.200000||
B|ORCL|20251117|14:11:26|S|6|216.948000||
B|OXY|20251117|14:11:26|S|20|42.140000||
B|TSLA|20251117|14:11:26|S|100|408.550000||
B|VALE|20251117|14:11:26|S|7|12.285000||
B|Z|20251117|14:11:26|S|9|68.482800||
B|TSLA|20251117|14:11:27|S|90|408.517800||
B|TSLA|20251117|14:11:27|S|100|408.500000||
B|UBER|20251117|14:11:27|S|29|91.185000||
B|CLS|20251117|14:11:28|S|7|310.470000||
B|HIMS|20251117|14:11:28|S|10|34.545000||
B|JDST|20251117|14:11:28|S|2500|4.080000||
B|TSLA|20251117|14:11:28|S|12|408.530000||
B|VKTX|20251117|14:11:28|S|115|36.997900||
B|VKTX|20251117|14:11:28|S|168|37.000000||
B|ZTS|20251117|14:11:28|S|23|119.345900||
B|HD|20251117|14:11:29|S|65|358.088100||
B|SPY|20251117|14:11:29|S|1|666.187700||
B|MRK|20251117|14:11:30|S|10|93.830000||
B|COIN|20251117|14:11:31|S|6|260.515100||
B|OKLO|20251117|14:11:31|S|40|96.010000||
B|SPY|20251117|14:11:31|S|1|666.240000||
B|SPY|20251117|14:11:31|S|1|666.247700||
B|TSLA|20251117|14:11:31|S|132|408.440000||
B|FIG|20251117|14:11:32|S|1|37.000000||
B|NFLX|20251117|14:11:32|S|20|110.180900||
B|NVDA|20251117|14:11:32|S|3|185.757000||
B|OPEN|20251117|14:11:32|S|100|7.730000||
B|SPY|20251117|14:11:32|S|1|666.237700||
B|SPY|20251117|14:11:32|S|10|666.220000||
B|TSLA|20251117|14:11:32|S|200|408.588200||
B|CLS|20251117|14:11:33|S|1|310.330000||
B|ETHA|20251117|14:11:33|S|13|22.820000||
B|GEO|20251117|14:11:33|S|300|14.710000||
B|TSLA|20251117|14:11:33|S|75|408.587400||
B|Z|20251117|14:11:33|S|8|68.482700||
B|ZS|20251117|14:11:33|S|40|294.844200||
B|NVDL|20251117|14:11:34|S|40|89.580000||
B|SDGR|20251117|14:11:34|S|77|17.365000||
B|TSLA|20251117|14:11:34|S|50|408.520000||
B|TSLA|20251117|14:11:34|S|85|408.560000||
B|TSLA|20251117|14:11:34|S|90|408.557800||
B|VT|20251117|14:11:34|S|17|137.955000||
B|BMY|20251117|14:11:35|S|9|47.299000||
B|BTCI|20251117|14:11:35|S|9|47.980000||
B|COIN|20251117|14:11:35|S|1|260.624700||
B|COIN|20251117|14:11:35|S|400|260.650000||
B|COST|20251117|14:11:35|S|1|913.870000||
B|NVDA|20251117|14:11:35|S|44|185.773700||
B|SOXS|20251117|14:11:35|S|500|4.055000||
B|VOO|20251117|14:11:35|S|2|612.540000||
B|XLI|20251117|14:11:35|S|800|150.803900||
B|IWM|20251117|14:11:36|S|50|234.370700||
B|NVDA|20251117|14:11:36|S|1|185.769300||
B|CMDB|20251117|14:11:37|S|100|13.880000||
B|KRE|20251117|14:11:37|S|200|59.525000||
B|ORCL|20251117|14:11:37|S|100|217.105000||
B|PLTR|20251117|14:11:37|S|1|169.078500||
B|SGOV|20251117|14:11:37|S|120|100.540000||
B|SPY|20251117|14:11:37|S|1|666.237700||
B|DLO|20251117|14:11:38|S|100|12.780000||
B|MANH|20251117|14:11:38|S|10|172.940000||
B|PLTR|20251117|14:11:38|S|100|169.100000||
B|FMX|20251117|14:11:39|S|6|93.850000||
B|IONQ|20251117|14:11:39|S|400|47.600000||
B|MS|20251117|14:11:39|S|200|160.797400||
B|NVA|20251117|14:11:39|S|100|8.380000||
B|TSLA|20251117|14:11:39|S|1|408.488000||
B|TSLA|20251117|14:11:39|S|120|408.430000||
B|TSLA|20251117|14:11:39|S|160|408.455000||
B|PLTR|20251117|14:11:40|S|200|169.100000||
B|IBIT|20251117|14:11:41|S|34|52.370000||
B|MARA|20251117|14:11:41|S|200|11.319300||
B|PEP|20251117|14:11:41|S|12|147.840000||
B|SPY|20251117|14:11:41|S|1|666.277700||
B|TSLA|20251117|14:11:41|S|40|408.648300||
B|TSLA|20251117|14:11:41|S|40|408.648300||
B|DOW|20251117|14:11:42|S|8|21.939300||
B|JBS|20251117|14:11:42|S|100|13.815000||
B|BIL|20251117|14:11:43|S|40|91.605000||
B|DELL|20251117|14:11:43|S|198|122.065000||
B|KRE|20251117|14:11:43|S|25|59.535000||
B|LRN|20251117|14:11:43|S|15|62.750000||
B|MDT|20251117|14:11:43|S|88|96.845000||
B|NVDA|20251117|14:11:43|S|90|185.869300||
B|NVDA|20251117|14:11:43|S|900|185.860000||
B|PLTR|20251117|14:11:43|S|200|169.230000||
B|RSP|20251117|14:11:43|S|400|185.665000||
B|SCHB|20251117|14:11:43|S|6335|25.595800||
B|TSLA|20251117|14:11:43|S|29|408.810000||
B|TSLA|20251117|14:11:43|S|100|408.812400||
B|ARCC|20251117|14:11:44|S|54|19.799300||
B|IIIV|20251117|14:11:44|S|200|29.610000||
B|QQQ|20251117|14:11:44|S|5|603.897700||
B|CTSH|20251117|14:11:45|S|200|71.845000||
B|SUPV|20251117|14:11:45|S|6|11.060000||
B|TSLA|20251117|14:11:45|S|10|408.850000||
B|TSLA|20251117|14:11:45|S|40|408.820000||
B|COIN|20251117|14:11:46|S|50|260.850000||
B|PLTR|20251117|14:11:46|S|84|169.210000||
B|CRWV|20251117|14:11:47|S|25|73.750000||
B|CVNA|20251117|14:11:47|S|80|327.100000||
B|FND|20251117|14:11:47|S|11|56.790000||
B|META|20251117|14:11:47|S|70|601.990000||
B|PLTR|20251117|14:11:47|S|100|169.220000||
B|CCOI|20251117|14:11:48|S|250|18.660000||
B|NVDA|20251117|14:11:48|S|1|185.829300||
B|IONQ|20251117|14:11:49|S|200|47.625000||
B|SKM|20251117|14:11:49|S|100|20.150000||
B|VOO|20251117|14:11:49|S|8|612.598800||
B|ALZN|20251117|14:11:50|S|100|2.380000||
B|LOMA|20251117|14:11:50|S|1|11.906500||
B|RIOT|20251117|14:11:50|S|120|13.649300||
B|XLF|20251117|14:11:50|S|2|51.689300||
B|ALAB|20251117|14:11:51|S|3|140.690000||
B|GOOGL|20251117|14:11:51|S|100|285.130000||
B|TSLA|20251117|14:11:51|S|80|409.038000||
B|WHG|20251117|14:11:51|S|10|15.190000||
B|GLOB|20251117|14:11:52|S|2|59.040000||
B|MSFT|20251117|14:11:52|S|1|507.133000||
B|SOXL|20251117|14:11:52|S|100|37.057700||
B|SPY|20251117|14:11:52|S|3|666.365000||
B|PLTR|20251117|14:11:53|S|71|169.280000||
B|RACE|20251117|14:11:53|S|46|407.890000||
B|ETHA|20251117|14:11:54|S|100|22.815000||
B|ETHA|20251117|14:11:54|S|400|22.815000||
B|NFLX|20251117|14:11:54|S|10|110.189300||
B|PEP|20251117|14:11:54|S|100|147.780000||
B|RXRX|20251117|14:11:54|S|20|4.095000||
B|TSLA|20251117|14:11:54|S|200|409.012800||
B|BLD|20251117|14:11:55|S|50|407.920000||
B|PMTU|20251117|14:11:55|S|1|25.520000||
B|SOFI|20251117|14:11:55|S|21|27.149300||
B|TSLA|20251117|14:11:55|S|109|408.990000||
B|APP|20251117|14:11:56|S|20|541.530000||
B|NFLX|20251117|14:11:56|S|1|110.189300||
B|QUBT|20251117|14:11:56|S|250|11.545000||
B|TSLA|20251117|14:11:56|S|87|409.170000||
B|TSLA|20251117|14:11:57|S|50|409.160000||
B|TSLA|20251117|14:11:57|S|200|409.158700||
B|DASH|20251117|14:11:58|S|50|209.360000||
B|GLD|20251117|14:11:58|S|100|373.545000||
B|MMYT|20251117|14:11:58|S|140|74.960000||
B|NBIS|20251117|14:11:58|S|54|86.880000||
B|NVDA|20251117|14:11:58|S|2|185.850000||
B|BE|20251117|14:11:59|S|4|108.200000||
B|LB|20251117|14:11:59|S|18|64.540000||
B|NVDA|20251117|14:11:59|S|2|185.830000||
B|VRT|20251117|14:11:59|S|1|167.660000||
B|PHYS|20251117|14:12:00|S|1|30.915000||
B|QCOM|20251117|14:12:00|S|15|168.030000||
B|SLV|20251117|14:12:00|S|800|45.925000||
B|CRM|20251117|14:12:01|S|3|237.682000||
B|SPY|20251117|14:12:01|S|13|666.358300||
B|TSLA|20251117|14:12:01|S|92|409.070000||
B|IQV|20251117|14:12:02|S|100|217.949000||
B|NVDA|20251117|14:12:02|S|900|185.850000||
B|PLTR|20251117|14:12:02|S|50|169.298000||
B|TSLA|20251117|14:12:02|S|100|409.050000||
B|ADBE|20251117|14:12:03|S|40|328.450000||
B|DEI|20251117|14:12:03|S|600|11.630000||
B|MUU|20251117|14:12:03|S|1|83.097800||
B|NVD|20251117|14:12:03|S|170|8.300000||
B|QQQ|20251117|14:12:03|S|20|603.989100||
B|SQQQ|20251117|14:12:03|S|5200|14.820000||
B|AAOI|20251117|14:12:04|S|20|21.660000||
B|AMD|20251117|14:12:04|S|100|240.270000||
B|BF/B|20251117|14:12:04|S|100|27.945000||
B|GS|20251117|14:12:04|S|20|779.380000||
B|KMX|20251117|14:12:04|S|50|33.012800||
B|NVDA|20251117|14:12:04|S|300|185.877700||
B|PEP|20251117|14:12:04|S|19|147.810000||
B|PYPL|20251117|14:12:04|S|100|62.000000||
B|TNA|20251117|14:12:04|S|100|39.927700||
B|AAL|20251117|14:12:05|S|4800|12.497500||
B|BA|20251117|14:12:05|S|3|191.690000||
B|BBAI|20251117|14:12:05|S|500|5.495000||
B|HL|20251117|14:12:05|S|306|14.037500||
B|KDP|20251117|14:12:05|S|100|27.115000||
B|SPY|20251117|14:12:05|S|50|666.427500||
B|TSLA|20251117|14:12:05|S|100|409.100000||
B|BP|20251117|14:12:06|S|6|36.775000||
B|JNJ|20251117|14:12:06|S|1|199.280000||
B|OKLO|20251117|14:12:06|S|1|96.240000||
B|OKLO|20251117|14:12:06|S|622|96.270000||
B|PLTR|20251117|14:12:06|S|800|169.327000||
B|TSLA|20251117|14:12:06|S|5|409.148300||
B|TSLA|20251117|14:12:06|S|10|409.130000||
B|ETHD|20251117|14:12:07|S|20000|5.640000||
B|RKLB|20251117|14:12:07|S|100|43.130000||
B|SOXL|20251117|14:12:07|S|50|37.098200||
B|SPY|20251117|14:12:07|S|60|666.469300||
B|VT|20251117|14:12:07|S|2|137.986300||
B|AMD|20251117|14:12:08|S|4|240.350000||
B|GROY|20251117|14:12:08|S|500|3.625000||
B|TSLA|20251117|14:12:08|S|25|409.217500||
B|KTOS|20251117|14:12:09|S|7|69.920000||
B|NVDA|20251117|14:12:09|S|48|185.889700||
B|PSNY|20251117|14:12:09|E|3000|0.510100||
B|SQQQ|20251117|14:12:09|S|1|14.805000||
B|VNO|20251117|14:12:09|S|15|33.180000||
B|AMD|20251117|14:12:10|S|129|240.290000||
B|AMZN|20251117|14:12:10|S|100|231.064700||
B|HIMS|20251117|14:12:10|S|300|34.600000||
B|MSTR|20251117|14:12:10|S|100|192.980000||
B|SOXL|20251117|14:12:10|S|5|37.079300||
B|TSLA|20251117|14:12:10|S|44|409.080000||
B|BHVN|20251117|14:12:12|S|559|8.166000||
B|BHVN|20251117|14:12:12|S|900|8.160000||
B|HD|20251117|14:12:12|S|40|358.020000||
B|SOXL|20251117|14:12:12|S|50|37.077700||
B|TQQQ|20251117|14:12:12|S|98|102.205600||
B|AVGX|20251117|14:12:13|S|100|49.600000||
B|AVGX|20251117|14:12:13|S|134|49.600000||
B|AVGX|20251117|14:12:13|S|500|49.630000||
B|HIMS|20251117|14:12:13|S|300|34.600000||
B|INTC|20251117|14:12:13|S|12|34.785000||
B|OPEN|20251117|14:12:13|S|500|7.745000||
B|Z|20251117|14:12:13|S|100|68.478800||
B|AREC|20251117|14:12:14|S|1804|2.958200||
B|CONL|20251117|14:12:14|S|50|20.410000||
B|PSN|20251117|14:12:14|S|1|81.720000||
B|TSLL|20251117|14:12:14|S|100|16.945000||
B|AMD|20251117|14:12:15|S|100|240.295800||
B|AMD|20251117|14:12:15|S|120|240.290000||
B|TFX|20251117|14:12:15|S|5|104.530000||
B|VOO|20251117|14:12:15|S|10|612.720000||
B|AFRM|20251117|14:12:16|S|50|67.840000||
B|AXP|20251117|14:12:16|S|27|344.820000||
B|SYNA|20251117|14:12:16|S|7|62.570000||
B|VT|20251117|14:12:16|S|1|137.998100||
B|AFRM|20251117|14:12:17|S|20|67.830000||
B|AMD|20251117|14:12:17|S|100|240.340000||
B|SNY|20251117|14:12:17|S|2|52.289100||
B|LOMA|20251117|14:12:18|S|134|11.910000||
B|MSTR|20251117|14:12:18|S|10|192.960000||
B|OBDC|20251117|14:12:18|S|1900|11.965000||
B|ZTO|20251117|14:12:18|S|16|18.850000||
B|AMD|20251117|14:12:19|S|3|240.290000||
B|PR|20251117|14:12:19|S|100|13.725000||
B|TSLA|20251117|14:12:19|S|125|409.220000||
B|VFC|20251117|14:12:19|S|300|14.430000||
B|AAPL|20251117|14:12:20|S|2|267.400000||
B|LLY|20251117|14:12:20|S|3|1025.050000||
B|SPY|20251117|14:12:20|S|1|666.528500||
B|AGNC|20251117|14:12:21|S|18|10.150000||
B|CL|20251117|14:12:21|S|1|79.165000||
B|ANVS|20251117|14:12:22|S|117|3.320000||
B|CRCL|20251117|14:12:22|S|2|75.690000||
B|ROKU|20251117|14:12:22|S|5|97.150000||
B|TSLA|20251117|14:12:22|S|60|409.397500||
B|TSLA|20251117|14:12:22|S|100|409.430000||
B|TSLA|20251117|14:12:22|S|400|409.390000||
B|APLT|20251117|14:12:23|E|2000|0.357500||
B|EEFT|20251117|14:12:23|S|39|70.990000||
B|QQQ|20251117|14:12:23|S|500|604.115000||
B|SMH|20251117|14:12:23|S|1|340.940000||
B|TSLA|20251117|14:12:23|S|300|409.450000||
B|TSLA|20251117|14:12:23|S|400|409.450000||
B|VIXY|20251117|14:12:23|S|5|34.800000||
B|AA|20251117|14:12:24|S|2|36.090000||
B|BAC|20251117|14:12:24|S|7|51.798500||
B|COIN|20251117|14:12:24|S|1|261.130000||
B|NVDA|20251117|14:12:24|S|1|185.950000||
B|TQQQ|20251117|14:12:24|S|19|102.319300||
B|Z|20251117|14:12:24|S|16|68.515700||
B|ARTNA|20251117|14:12:25|S|100|32.150000||
B|AMD|20251117|14:12:26|S|16|240.476200||
B|INTC|20251117|14:12:26|S|4|34.815000||
B|NVDA|20251117|14:12:26|S|30|185.929300||
B|NVDA|20251117|14:12:26|S|50|185.937800||
B|SLV|20251117|14:12:26|S|3|45.970000||
B|TSLA|20251117|14:12:26|S|5|409.498900||
B|TSLA|20251117|14:12:26|S|80|409.480000||
B|EQHpA|20251117|14:12:27|S|73|19.740000||
B|GUTS|20251117|14:12:27|S|1300|1.395000||
B|HPE|20251117|14:12:27|S|200|20.897400||
B|NKE|20251117|14:12:27|S|100|63.050000||
B|TSLA|20251117|14:12:27|S|2|409.590000||
B|TSLA|20251117|14:12:27|S|2|409.617600||
B|TSLA|20251117|14:12:27|S|58|409.620000||
B|XLU|20251117|14:12:27|S|1|89.495000||
B|AEVA|20251117|14:12:28|S|10|9.205300||
B|DELL|20251117|14:12:28|S|100|122.270000||
B|DELL|20251117|14:12:28|S|110|122.320000||
B|MA|20251117|14:12:28|S|1|542.090000||
B|CMDB|20251117|14:12:29|S|100|13.900000||
B|NXE|20251117|14:12:29|S|50|7.945000||
B|RANI|20251117|14:12:29|S|600|1.935000||
B|TSLA|20251117|14:12:29|S|300|409.540000||
B|BE|20251117|14:12:30|S|20|108.450000||
B|NOV|20251117|14:12:30|S|100|15.325000||
B|NU|20251117|14:12:30|S|67|15.615000||
B|INTC|20251117|14:12:31|S|100|34.815000||
B|NTRA|20251117|14:12:31|S|2|206.910000||
B|NVDA|20251117|14:12:31|S|20|185.899300||
B|RGTI|20251117|14:12:31|S|200|24.725000||
B|SPY|20251117|14:12:31|S|1|666.665000||
B|Z|20251117|14:12:31|S|2|68.480700||
B|MAGS|20251117|14:12:32|S|30|64.655000||
B|UVIX|20251117|14:12:32|S|300|10.790000||
B|UVIX|20251117|14:12:32|S|700|10.795000||
B|GRAB|20251117|14:12:33|S|25|5.340000||
B|SOXL|20251117|14:12:33|E|200|37.070000||
B|ACHR|20251117|14:12:34|S|20|7.415000||
B|AMZN|20251117|14:12:34|S|100|231.098600||
B|ARE|20251117|14:12:34|S|25|51.298500||
B|CELH|20251117|14:12:34|S|4|40.560000||
B|PZZA|20251117|14:12:34|S|500|40.150000||
B|RKLB|20251117|14:12:34|S|7|43.125000||
B|NFLX|20251117|14:12:35|S|10|110.188800||
B|SNDK|20251117|14:12:35|S|30|266.880000||
B|TSLA|20251117|14:12:35|S|40|409.217800||
B|TSLA|20251117|14:12:35|S|214|409.200000||
B|PLTR|20251117|14:12:36|S|126|169.310000||
B|QQQI|20251117|14:12:36|S|10|53.679300||
B|RGTI|20251117|14:12:36|S|4|24.685000||
B|VOO|20251117|14:12:36|S|2|612.759100||
B|BMNR|20251117|14:12:37|S|50|30.929100||
B|SQQQ|20251117|14:12:37|S|400|14.820000||
B|TSLA|20251117|14:12:37|S|100|409.102400||
B|TSLA|20251117|14:12:37|S|238|409.110000||
B|ACHR|20251117|14:12:38|S|3|7.415000||
B|GGB|20251117|14:12:38|S|540|3.505000||
B|GOOG|20251117|14:12:38|S|2|285.540000||
B|INCY|20251117|14:12:38|S|10|104.760000||
B|NVDA|20251117|14:12:38|S|500|185.810000||
B|PLTR|20251117|14:12:38|S|1|169.318300||
B|QQQ|20251117|14:12:38|S|40|603.917300||
B|VOO|20251117|14:12:38|S|100|612.745000||
B|INTC|20251117|14:12:39|S|4|34.795000||
B|MDT|20251117|14:12:39|S|8|96.890000||
B|NUE|20251117|14:12:39|S|36|149.430000||
B|QBTS|20251117|14:12:39|S|18|22.610000||
B|SPY|20251117|14:12:39|S|300|666.435000||
B|SYLD|20251117|14:12:39|S|1|66.690000||
B|LULU|20251117|14:12:40|S|10|164.510000||
B|PEP|20251117|14:12:40|S|100|147.820000||
B|CNX|20251117|14:12:41|S|41|36.430000||
B|HYT|20251117|14:12:41|S|1000|9.336500||
B|MHF|20251117|14:12:41|S|2200|7.099400||
B|MNDY|20251117|14:12:41|S|7|152.285100||
B|NVDA|20251117|14:12:41|S|50|185.805000||
B|SPY|20251117|14:12:41|S|1|666.447700||
B|VOO|20251117|14:12:41|S|1|612.730500||
B|YLDE|20251117|14:12:41|S|1|53.190000||
B|CARG|20251117|14:12:42|S|50|35.610000||
B|PLUG|20251117|14:12:42|S|10|2.080000||
B|RGTI|20251117|14:12:42|S|200|24.700000||
B|NVDA|20251117|14:12:43|S|100|185.780700||
B|QQQ|20251117|14:12:43|S|1|603.869100||
B|TSLA|20251117|14:12:43|S|400|409.150000||
B|TSM|20251117|14:12:43|S|50|282.165000||
B|BTG|20251117|14:12:44|S|300|3.975000||
B|NFLX|20251117|14:12:44|S|40|110.169100||
B|PZZA|20251117|14:12:44|S|150|40.170000||
B|SGOV|20251117|14:12:44|S|20|100.540000||
B|TSLQ|20251117|14:12:44|S|100|25.750000||
B|TSLA|20251117|14:12:45|S|80|409.220000||
B|ACHR|20251117|14:12:46|S|50|7.415000||
B|CIB|20251117|14:12:46|S|117|63.335200||
B|ETHA|20251117|14:12:46|S|1|22.808200||
B|NFLX|20251117|14:12:46|S|1|110.172500||
B|XLU|20251117|14:12:46|S|250|89.477500||
B|AMD|20251117|14:12:47|S|100|240.390000||
B|GOOGL|20251117|14:12:48|S|300|285.070000||
B|GOOGL|20251117|14:12:48|S|400|285.040000||
B|OKLO|20251117|14:12:48|S|6|96.300000||
B|MO|20251117|14:12:49|S|50|58.087500||
B|PLTR|20251117|14:12:49|S|100|169.400000||
B|ETHU|20251117|14:12:50|S|150|61.060000||
B|MMYT|20251117|14:12:50|S|100|74.910000||
B|NAIL|20251117|14:12:50|S|1000|49.024200||
B|OKLO|20251117|14:12:50|S|344|96.270000||
B|PLTR|20251117|14:12:50|S|100|169.410000||
B|TMO|20251117|14:12:50|S|2|573.462500||
B|CRCL|20251117|14:12:51|S|100|75.825900||
B|FTI|20251117|14:12:51|S|1|43.030000||
B|GME|20251117|14:12:51|S|50|20.457200||
B|IDR|20251117|14:12:51|S|100|35.930000||
B|TSLA|20251117|14:12:51|S|50|409.460000||
B|ZS|20251117|14:12:51|S|1|295.215000||
B|EXPE|20251117|14:12:52|S|5|248.166700||
B|MNDY|20251117|14:12:52|S|15|152.200000||
B|RGTI|20251117|14:12:52|S|20|24.720000||
B|AMD|20251117|14:12:53|S|50|240.473300||
B|PPG|20251117|14:12:53|S|100|96.210000||
B|RUN|20251117|14:12:53|S|100|18.610000||
B|ADBE|20251117|14:12:54|S|2|328.560000||
B|HPE|20251117|14:12:54|S|5|20.895000||
B|INTC|20251117|14:12:54|S|4|34.795000||
B|SLG|20251117|14:12:54|S|25|45.490000||
B|DVY|20251117|14:12:55|S|1|139.570500||
B|GEOS|20251117|14:12:55|S|1|23.610000||
B|LUMN|20251117|14:12:55|S|48|8.030000||
B|PLTR|20251117|14:12:55|S|2|169.298300||
B|QQQ|20251117|14:12:55|S|1200|603.859300||
B|RDGT|20251117|14:12:55|S|200|3.930000||
B|UTI|20251117|14:12:55|S|30|28.791200||
B|ZS|20251117|14:12:55|S|40|294.871000||
B|IBIT|20251117|14:12:56|S|160|52.345000||
B|MSTX|20251117|14:12:56|S|200|6.835000||
B|SPY|20251117|14:12:56|S|100|666.265200||
B|TTD|20251117|14:12:56|S|25|40.295000||
B|MO|20251117|14:12:57|S|100|58.079300||
B|MSTY|20251117|14:12:57|S|600|7.788300||
B|QQQ|20251117|14:12:57|S|20|603.735000||
B|TRIP|20251117|14:12:57|S|10|14.530800||
B|AMD|20251117|14:12:58|S|100|240.260000||
B|CMG|20251117|14:12:58|S|1|30.585000||
B|IBIT|20251117|14:12:58|S|60|52.335000||
B|MSTR|20251117|14:12:58|S|1|193.150000||
B|ABBV|20251117|14:12:59|S|10|233.610000||
B|CEG|20251117|14:12:59|S|80|338.320000||
B|IBIT|20251117|14:12:59|S|100|52.330000||
B|IBIT|20251117|14:12:59|S|300|52.330000||
B|PM|20251117|14:12:59|S|40|152.045000||
B|TSLA|20251117|14:12:59|S|5|409.078300||
B|ZYME|20251117|14:12:59|S|20|23.780000||
B|HIMS|20251117|14:13:00|S|70|34.549000||
B|IBIT|20251117|14:13:00|S|2|52.300000||
B|MAGS|20251117|14:13:00|S|300|64.605000||
B|MRVL|20251117|14:13:00|S|1|82.925000||
B|SLGN|20251117|14:13:00|S|17|37.610000||
B|TARK|20251117|14:13:00|S|9|60.025000||
B|PYPL|20251117|14:13:01|S|40|61.985000||
B|QBTS|20251117|14:13:01|S|10|22.640900||
B|SONY|20251117|14:13:01|S|20|29.119300||
B|TIC|20251117|14:13:01|S|500|9.395000||
B|DDOG|20251117|14:13:02|S|2|180.560000||
B|MS|20251117|14:13:02|S|200|160.797700||
B|TERN|20251117|14:13:02|S|11|24.950000||
B|CRWV|20251117|14:13:03|S|54|73.770000||
B|DXCM|20251117|14:13:03|S|9|58.710000||
B|IONQ|20251117|14:13:03|S|100|47.661200||
B|JDST|20251117|14:13:03|S|250|4.085000||
B|MRP|20251117|14:13:03|S|2|29.951300||
B|MRP|20251117|14:13:03|S|24|29.960000||
B|QQQ|20251117|14:13:03|S|50|603.629300||
B|SOC|20251117|14:13:03|S|100|3.800000||
B|DOCN|20251117|14:13:04|S|11|45.110000||
B|GOOG|20251117|14:13:04|S|2|285.438300||
B|NFLX|20251117|14:13:04|S|10|110.119300||
B|RDDT|20251117|14:13:04|S|200|188.240000||
B|SLS|20251117|14:13:04|S|10|1.408200||
B|TSLA|20251117|14:13:04|S|300|409.030000||
B|UVIX|20251117|14:13:04|S|300|10.850000||
B|UVIX|20251117|14:13:04|S|700|10.845000||
B|ASTS|20251117|14:13:05|S|186|57.870000||
B|NBIS|20251117|14:13:05|S|25|86.790000||
B|NBIS|20251117|14:13:05|S|25|86.810000||
B|NVDA|20251117|14:13:05|S|78|185.740700||
B|OSCR|20251117|14:13:05|S|300|14.540000||
B|QCOM|20251117|14:13:05|S|10|167.915000||
B|TERN|20251117|14:13:05|S|5|24.950000||
B|CRCL|20251117|14:13:06|S|100|75.748900||
B|HIMS|20251117|14:13:06|S|100|34.550000||
B|HIMS|20251117|14:13:06|S|3014|34.550000||
B|JDST|20251117|14:13:06|S|500|4.090000||
B|KMB|20251117|14:13:06|S|100|105.110000||
B|XLF|20251117|14:13:06|S|108|51.695000||
B|KOLD|20251117|14:13:07|S|190|28.480000||
B|QS|20251117|14:13:07|S|1066|12.947400||
B|TSLA|20251117|14:13:07|S|50|409.060000||
B|ZTS|20251117|14:13:07|S|5|119.349500||
B|BLSH|20251117|14:13:08|S|50|36.700000||
B|OSCR|20251117|14:13:08|S|100|14.540000||
B|RCAT|20251117|14:13:08|S|1500|6.830000||
B|SOXL|20251117|14:13:08|S|20|37.015000||
B|GS|20251117|14:13:10|S|19|779.690500||
B|JDST|20251117|14:13:10|S|500|4.085000||
B|ASPI|20251117|14:13:11|S|100|7.435000||
B|GLOB|20251117|14:13:11|S|100|59.113000||
B|SMCI|20251117|14:13:11|S|50|34.179100||
B|AGG|20251117|14:13:12|S|2|100.060100||
B|BF/B|20251117|14:13:12|S|200|27.950000||
B|PLTR|20251117|14:13:12|S|100|169.318600||
B|PSX|20251117|14:13:12|S|95|137.460000||
B|MSTZ|20251117|14:13:13|S|200|12.230000||
B|NVDA|20251117|14:13:13|S|25|185.707600||
B|TSLA|20251117|14:13:13|S|80|409.000000||
B|GENI|20251117|14:13:14|S|1100|9.505000||
B|NBIS|20251117|14:13:14|S|5|86.790000||
B|NXE|20251117|14:13:14|S|100|7.955000||
B|OSCR|20251117|14:13:14|S|520|14.570000||
B|TQQQ|20251117|14:13:14|S|5|102.045000||
B|TQQQ|20251117|14:13:14|S|67|102.055000||
B|PARR|20251117|14:13:15|S|40|45.490000||
B|QQQ|20251117|14:13:15|S|100|603.600700||
B|TSLA|20251117|14:13:15|S|7|408.890000||
B|MAIN|20251117|14:13:16|S|1|57.550000||
B|NVDL|20251117|14:13:16|S|500|89.490000||
B|TLT|20251117|14:13:16|S|11|89.085000||
B|TQQQ|20251117|14:13:16|S|18|102.039300||
B|DASH|20251117|14:13:17|S|40|208.990000||
B|DIS|20251117|14:13:17|S|1|105.850000||
B|INTC|20251117|14:13:17|S|13|34.775000||
B|NET|20251117|14:13:17|S|5|203.410000||
B|RLI|20251117|14:13:17|S|50|63.320000||
B|TQQQ|20251117|14:13:17|S|38|102.075000||
B|TSLA|20251117|14:13:17|S|11|408.727900||
B|UPSX|20251117|14:13:17|S|3|7.295000||
B|JDST|20251117|14:13:18|S|500|4.085000||
B|SAP|20251117|14:13:18|S|80|238.570000||
B|AMD|20251117|14:13:19|S|400|240.256300||
B|APLT|20251117|14:13:19|S|3|0.361800||
B|BB|20251117|14:13:19|S|1000|4.185000||
B|COP|20251117|14:13:19|S|50|88.960000||
B|NBIS|20251117|14:13:19|S|1|86.750000||
B|NBIS|20251117|14:13:19|S|162|86.820000||
B|TSLA|20251117|14:13:19|S|80|408.850000||
B|AMD|20251117|14:13:20|S|1|240.100000||
B|EMR|20251117|14:13:20|S|100|127.685000||
B|HIMS|20251117|14:13:20|S|1000|34.548800||
B|VKTX|20251117|14:13:20|S|250|37.016200||
B|MGM|20251117|14:13:21|S|200|31.295000||
B|MSTR|20251117|14:13:21|S|10|193.200000||
B|TSLA|20251117|14:13:21|S|7|408.868200||
B|CCL|20251117|14:13:22|S|100|25.615000||
B|IREN|20251117|14:13:22|S|83|47.140000||
B|TSLA|20251117|14:13:22|S|5|408.840000||
B|TSLA|20251117|14:13:22|S|5|408.841700||
B|BAI|20251117|14:13:23|S|310|33.580400||
B|BETA|20251117|14:13:23|S|33|29.990000||
B|BLSH|20251117|14:13:23|S|50|36.700000||
B|OPEN|20251117|14:13:23|S|100|7.735000||
B|UAL|20251117|14:13:23|S|18|90.890000||
B|AMG|20251117|14:13:24|S|1|251.095000||
B|MCHI|20251117|14:13:24|S|5|62.928500||
B|SRPT|20251117|14:13:24|S|100|17.700000||
B|XLP|20251117|14:13:24|S|38|77.155000||
B|OSCR|20251117|14:13:25|S|300|14.580000||
B|SBUX|20251117|14:13:25|S|100|84.045000||
B|BN|20251117|14:13:27|S|10|43.150000||
B|IBIT|20251117|14:13:27|S|2|52.315000||
B|NVDA|20251117|14:13:27|S|300|185.725000||
B|PDD|20251117|14:13:27|S|100|129.895000||
B|MO|20251117|14:13:28|S|100|58.067400||
B|OSCR|20251117|14:13:28|S|300|14.580000||
B|RIVN|20251117|14:13:28|S|100|14.845000||
B|XLK|20251117|14:13:28|S|70|283.499300||
B|DELL|20251117|14:13:29|S|2|122.120000||
B|INSM|20251117|14:13:29|S|4|196.540000||
B|MSTR|20251117|14:13:29|S|3|192.980000||
B|SMPL|20251117|14:13:29|S|100|20.105000||
B|SPMO|20251117|14:13:29|S|6|116.498500||
B|KRYS|20251117|14:13:30|S|10|210.070000||
B|NAIL|20251117|14:13:30|S|200|49.060000||
B|AMD|20251117|14:13:31|S|25|240.106900||
B|INTC|20251117|14:13:31|S|1|34.760700||
B|ASPI|20251117|14:13:32|S|100|7.435000||
B|ASPI|20251117|14:13:32|S|159|7.435000||
B|TSLA|20251117|14:13:32|S|95|408.910000||
B|VOO|20251117|14:13:32|S|5|612.490000||
B|ANF|20251117|14:13:33|S|100|69.470000||
B|BETR|20251117|14:13:33|S|1|52.539500||
B|JBLU|20251117|14:13:34|S|50|4.050000||
B|NFLX|20251117|14:13:34|S|10|110.139100||
B|SMTC|20251117|14:13:34|S|100|64.990000||
B|NVDA|20251117|14:13:35|S|100|185.670000||
B|PARR|20251117|14:13:35|S|66|45.500000||
B|PDD|20251117|14:13:35|S|3|129.895000||
B|FIG|20251117|14:13:36|S|100|37.120000||
B|IAG|20251117|14:13:36|S|170|13.575000||
B|LAES|20251117|14:13:36|S|200|4.185000||
B|NVDA|20251117|14:13:36|S|130|185.650000||
B|TSLQ|20251117|14:13:36|S|400|25.809000||
B|BEAM|20251117|14:13:37|S|100|22.465000||
B|CRCL|20251117|14:13:37|S|40|75.550000||
B|IREN|20251117|14:13:37|S|40|47.090000||
B|MATX|20251117|14:13:37|S|2|104.370000||
B|DUOL|20251117|14:13:38|S|1|178.450000||
B|ETHA|20251117|14:13:38|S|2|22.777400||
B|ETHA|20251117|14:13:38|S|2|22.779400||
B|IEFA|20251117|14:13:38|S|1|87.783000||
B|OPEN|20251117|14:13:38|S|48|7.735000||
B|TBIL|20251117|14:13:38|S|25|49.930000||
B|TEMT|20251117|14:13:38|S|50|19.350000||
B|TSLA|20251117|14:13:38|S|50|408.840000||
B|COIN|20251117|14:13:39|S|5|260.754900||
B|CVNA|20251117|14:13:39|S|1|326.260000||
B|F|20251117|14:13:39|S|20|12.920000||
B|GREK|20251117|14:13:39|S|1|64.384500||
B|IVVD|20251117|14:13:39|S|200|2.830000||
B|ONDS|20251117|14:13:39|S|50|6.125000||
B|QQQ|20251117|14:13:39|S|100|603.595000||
B|PONY|20251117|14:13:40|S|10|12.165000||
B|T|20251117|14:13:40|S|124|25.595600||
B|NBIS|20251117|14:13:41|S|100|86.660000||
B|NVDA|20251117|14:13:41|S|24|185.650000||
B|PRG|20251117|14:13:41|S|17|27.000000||
B|TSLA|20251117|14:13:41|S|40|408.910000||
B|DASH|20251117|14:13:42|S|20|209.050000||
B|DECK|20251117|14:13:42|S|1|80.945000||
B|RRC|20251117|14:13:43|S|49|38.065000||
B|TECL|20251117|14:13:43|S|1|121.790000||
B|FCX|20251117|14:13:44|S|40|39.298200||
B|PLTR|20251117|14:13:44|S|50|169.240000||
B|PB|20251117|14:13:45|S|20|65.440000||
B|GLNG|20251117|14:13:46|S|100|37.590000||
B|IQST|20251117|14:13:46|S|5|4.725000||
B|QUBT|20251117|14:13:46|S|120|11.582000||
B|TSLA|20251117|14:13:46|S|8|408.930000||
B|TSLA|20251117|14:13:46|S|20|409.000000||
B|TSLA|20251117|14:13:46|S|100|408.932100||
B|CLSK|20251117|14:13:47|S|5|10.552700||
B|MSTR|20251117|14:13:47|S|100|193.140000||
B|NFLX|20251117|14:13:47|S|5|110.125000||
B|SCHD|20251117|14:13:47|S|10|27.125500||
B|APP|20251117|14:13:48|S|17|540.110000||
B|TSLA|20251117|14:13:48|S|200|409.190000||
B|TSLA|20251117|14:13:48|S|997|409.187300||
B|AMD|20251117|14:13:49|S|35|240.020000||
B|KO|20251117|14:13:49|S|45|71.205000||
B|MO|20251117|14:13:49|S|60|58.067700||
B|PDD|20251117|14:13:49|S|300|129.890000||
B|HON|20251117|14:13:50|S|22|196.292000||
B|PARR|20251117|14:13:50|S|30|45.500000||
B|STNG|20251117|14:13:50|S|30|61.810000||
B|ONON|20251117|14:13:51|S|100|41.530000||
B|PENN|20251117|14:13:51|S|10|13.938500||
B|SDOW|20251117|14:13:51|S|100|35.213500||
B|TZA|20251117|14:13:52|S|600|8.910000||
B|WAL|20251117|14:13:52|S|20|75.550000||
B|ZTS|20251117|14:13:52|S|5|119.351200||
B|ENPH|20251117|14:13:53|S|26|27.620000||
B|WYNN|20251117|14:13:53|S|1|118.140000||
B|IDR|20251117|14:13:54|S|91|35.990000||
B|ALB|20251117|14:13:55|S|100|121.310000||
B|BIDU|20251117|14:13:55|S|4|115.260000||
B|CM|20251117|14:13:55|S|20|86.975000||
B|CWH|20251117|14:13:55|S|2|10.290000||
B|KMB|20251117|14:13:55|S|1|104.880000||
B|KOD|20251117|14:13:55|S|20|20.430000||
B|SNDK|20251117|14:13:55|S|5|265.970500||
B|AMD|20251117|14:13:56|S|100|239.970000||
B|MRK|20251117|14:13:56|S|100|93.740000||
B|IBIT|20251117|14:13:57|S|100|52.310000||
B|SQQQ|20251117|14:13:57|S|100|14.833500||
B|SQQQ|20251117|14:13:57|S|400|14.835000||
B|SQQQ|20251117|14:13:57|S|18560|14.840000||
B|TSLA|20251117|14:13:57|S|40|409.230000||
B|ALB|20251117|14:13:58|S|100|121.280000||
B|OKLO|20251117|14:13:58|S|100|96.280000||
B|PGEN|20251117|14:13:58|S|50|4.845000||
B|ALAB|20251117|14:13:59|S|20|140.750000||
B|BSY|20251117|14:13:59|S|15|42.075000||
B|CCCX|20251117|14:13:59|S|100|14.990000||
B|PLTR|20251117|14:13:59|S|37|169.260000||
B|TDW|20251117|14:13:59|S|32|57.660000||
B|GE|20251117|14:14:00|S|10|300.945000||
B|META|20251117|14:14:00|S|10|601.320000||
B|RYAAY|20251117|14:14:00|S|5|61.650000||
B|Z|20251117|14:14:00|S|9|68.506500||
B|CELH|20251117|14:14:01|S|20|40.520000||
B|FIGR|20251117|14:14:01|S|29|43.260000||
B|BEAM|20251117|14:14:02|S|100|22.475000||
B|FDL|20251117|14:14:02|S|4500|43.428200||
B|IYF|20251117|14:14:02|S|32|121.800000||
B|MSFT|20251117|14:14:02|S|35|506.995000||
B|IREN|20251117|14:14:03|S|8|47.080000||
B|TRP|20251117|14:14:03|S|1|54.939100||
B|ET|20251117|14:14:04|S|240|17.005000||
B|IONX|20251117|14:14:04|S|10|58.280000||
B|KMB|20251117|14:14:04|S|100|104.881200||
B|KMB|20251117|14:14:04|S|100|104.890000||
B|NIO|20251117|14:14:04|S|1200|6.135000||
B|SMH|20251117|14:14:04|S|1|340.360000||
B|SNDK|20251117|14:14:04|S|10|266.130000||
B|FSLR|20251117|14:14:05|S|1|253.380000||
B|PTGX|20251117|14:14:05|S|40|84.680000||
B|SGOV|20251117|14:14:05|S|29|100.540000||
B|SOLV|20251117|14:14:05|S|25|75.970000||
B|LLY|20251117|14:14:06|S|40|1024.120000||
B|META|20251117|14:14:07|S|2|601.280000||
B|RIG|20251117|14:14:07|S|1373|4.150000||
B|ADM|20251117|14:14:08|S|2|59.200000||
B|METC|20251117|14:14:08|S|100|20.840000||
B|NVDA|20251117|14:14:08|S|1|185.629100||
B|TSLA|20251117|14:14:08|S|40|409.200000||
B|TSLA|20251117|14:14:08|S|50|409.250000||
B|ZTS|20251117|14:14:08|S|10|119.351600||
B|JPM|20251117|14:14:09|S|7|299.980000||
B|TSLA|20251117|14:14:09|S|100|409.170000||
B|VERI|20251117|14:14:09|S|350|4.375000||
B|ZS|20251117|14:14:09|S|40|294.940100||
B|MRK|20251117|14:14:10|S|1|93.680000||
B|RIVN|20251117|14:14:10|S|500|14.845000||
B|SAN|20251117|14:14:10|S|600|10.435000||
B|IMRX|20251117|14:14:11|S|1|6.776500||
B|NVDA|20251117|14:14:11|S|200|185.571800||
B|RZLV|20251117|14:14:11|S|9|2.735000||
B|VIVK|20251117|14:14:11|E|1400|0.132400||
B|BODI|20251117|14:14:12|S|3|7.340000||
B|FTNT|20251117|14:14:12|S|20|82.520000||
B|IBIT|20251117|14:14:12|S|1|52.315000||
B|ING|20251117|14:14:12|S|180|25.415000||
B|NVDA|20251117|14:14:12|S|50|185.570000||
B|APP|20251117|14:14:13|S|120|540.090000||
B|FIBK|20251117|14:14:13|S|15|30.410000||
B|SPY|20251117|14:14:13|S|5|666.030000||
B|INTC|20251117|14:14:14|S|5|34.745000||
B|PK|20251117|14:14:14|S|100|10.235000||
B|TSLA|20251117|14:14:14|S|40|409.090000||
B|USD|20251117|14:14:14|S|2|102.390000||
B|CCLDO|20251117|14:14:15|S|30|25.188600||
B|SOLT|20251117|14:14:15|E|3|7.698500||
B|AMD|20251117|14:14:16|S|90|239.795000||
B|GUTS|20251117|14:14:16|S|3500|1.393900||
B|IPDN|20251117|14:14:16|S|100|1.940000||
B|TEN|20251117|14:14:16|S|74|25.430000||
B|TFLO|20251117|14:14:16|S|20|50.520000||
B|TSLA|20251117|14:14:16|S|320|409.000000||
B|KTOS|20251117|14:14:17|S|100|69.810000||
B|NVDA|20251117|14:14:17|S|100|185.555000||
B|SKRE|20251117|14:14:17|S|1500|11.120000||
B|AAOI|20251117|14:14:18|S|20|21.620000||
B|NVDA|20251117|14:14:18|S|100|185.565000||
B|NVDL|20251117|14:14:18|S|100|89.360000||
B|NVDL|20251117|14:14:18|S|100|89.370000||
B|TIVC|20251117|14:14:18|S|50|1.595000||
B|APG|20251117|14:14:19|S|100|37.450000||
B|COST|20251117|14:14:19|S|5|914.620000||
B|EOSE|20251117|14:14:19|S|6|12.865000||
B|MSTU|20251117|14:14:19|S|700|1.485000||
B|GSL|20251117|14:14:20|S|32|34.930000||
B|MELI|20251117|14:14:20|S|1|2050.750000||
B|KHC|20251117|14:14:21|S|2|24.695000||
B|TNK|20251117|14:14:21|S|8|62.145000||
B|TNK|20251117|14:14:21|S|11|62.150000||
B|GEO|20251117|14:14:23|S|300|14.705000||
B|ASX|20251117|14:14:24|S|100|14.386500||
B|LCID|20251117|14:14:24|S|30|12.715000||
B|ORCL|20251117|14:14:24|S|2|217.130000||
B|ORCL|20251117|14:14:24|S|70|217.130000||
B|QQQ|20251117|14:14:25|S|9|603.509100||
B|VRT|20251117|14:14:25|S|8|167.620000||
B|ORIC|20251117|14:14:26|S|16|12.620000||
B|RIVN|20251117|14:14:26|S|100|14.835000||
B|RLI|20251117|14:14:26|S|50|63.295000||
B|ZS|20251117|14:14:26|S|40|294.900300||
B|NFLX|20251117|14:14:27|S|5|110.087900||
B|ONON|20251117|14:14:27|S|100|41.510000||
B|SQM|20251117|14:14:27|S|200|60.480000||
B|TSLA|20251117|14:14:27|S|100|409.175000||
B|ZS|20251117|14:14:27|S|11|294.850000||
B|AEM|20251117|14:14:28|S|4|166.080000||
B|APLT|20251117|14:14:28|S|2500|0.354200||
B|CRM|20251117|14:14:28|S|1|237.780000||
B|TSLA|20251117|14:14:28|S|100|409.150000||
B|DELL|20251117|14:14:29|S|200|121.950000||
B|ETHU|20251117|14:14:29|S|270|60.910000||
B|KTOS|20251117|14:14:29|S|100|69.790000||
B|ONDS|20251117|14:14:29|S|1|6.115000||
B|SMCI|20251117|14:14:29|S|7|34.115000||
B|SNDK|20251117|14:14:29|S|100|265.240000||
B|SOXS|20251117|14:14:29|S|100|4.070000||
B|ZS|20251117|14:14:29|S|2|294.900200||
B|AMD|20251117|14:14:30|S|1|239.740000||
B|ONDS|20251117|14:14:30|S|10|6.115000||
B|RMBS|20251117|14:14:30|S|20|91.195000||
B|TSLA|20251117|14:14:30|S|5|409.110500||
B|C|20251117|14:14:31|S|1|98.380000||
B|META|20251117|14:14:31|S|2|601.255400||
B|PLTR|20251117|14:14:31|S|2|169.070000||
B|PLTR|20251117|14:14:31|S|4|169.098300||
B|ULTY|20251117|14:14:31|S|355|4.110000||
B|CFLT|20251117|14:14:32|S|189|22.529300||
B|OXY|20251117|14:14:32|S|100|42.140000||
B|OXY|20251117|14:14:32|S|100|42.140000||
B|PG|20251117|14:14:32|S|5|146.500000||
B|AMD|20251117|14:14:33|S|37|239.583700||
B|BAP|20251117|14:14:33|S|30|250.835000||
B|NCLH|20251117|14:14:33|S|100|17.715000||
B|PLTR|20251117|14:14:33|S|5|169.000000||
B|SPY|20251117|14:14:33|S|50|665.835000||
B|TIVC|20251117|14:14:33|S|50|1.595000||
B|CVI|20251117|14:14:34|S|200|36.575000||
B|SONY|20251117|14:14:34|S|20|29.099300||
B|TLTW|20251117|14:14:34|S|259|23.235000||
B|AMZN|20251117|14:14:35|S|100|230.860000||
B|LYV|20251117|14:14:35|S|25|132.590000||
B|BHVN|20251117|14:14:36|S|200|8.180000||
B|NVD|20251117|14:14:36|S|2029|8.327900||
B|NVDA|20251117|14:14:36|S|100|185.437700||
B|OXY|20251117|14:14:36|S|441|42.140000||
B|SEDG|20251117|14:14:36|S|35|33.320000||
B|UAA|20251117|14:14:36|S|34|4.280000||
B|ZIM|20251117|14:14:36|S|120|17.055000||
B|YPF|20251117|14:14:37|S|3|38.360000||
B|YPF|20251117|14:14:37|S|16|38.370000||
B|ZM|20251117|14:14:37|S|13|82.670000||
B|NVDA|20251117|14:14:38|S|5|185.420000||
B|SII|20251117|14:14:38|S|20|86.200000||
B|TSLA|20251117|14:14:38|S|250|408.820000||
B|AMD|20251117|14:14:39|S|250|239.540000||
B|NFLX|20251117|14:14:39|S|10|110.030000||
B|NFLX|20251117|14:14:39|S|19|110.027900||
B|SHW|20251117|14:14:39|S|1|330.335000||
B|AMD|20251117|14:14:40|S|6|239.686100||
B|AMD|20251117|14:14:40|S|7|239.690000||
B|NFLX|20251117|14:14:40|S|10|110.028200||
B|PR|20251117|14:14:40|S|100|13.705000||
B|RSP|20251117|14:14:40|S|100|185.575000||
B|TDS|20251117|14:14:40|S|80|38.500000||
B|TSLA|20251117|14:14:40|S|2|408.968300||
B|YPF|20251117|14:14:40|S|1|38.370000||
B|ALB|20251117|14:14:41|S|50|121.010000||
B|GS|20251117|14:14:41|S|50|778.430000||
B|IPDN|20251117|14:14:41|S|100|1.940000||
B|TQQQ|20251117|14:14:41|S|400|101.905000||
B|FSLY|20251117|14:14:42|S|700|10.595000||
B|LMND|20251117|14:14:42|S|5|67.440000||
B|MRUS|20251117|14:14:42|S|10|95.800000||
B|OKE|20251117|14:14:42|S|2|68.660000||
B|SLB|20251117|14:14:42|S|100|36.070000||
B|SUPV|20251117|14:14:42|S|45|11.030000||
B|ZS|20251117|14:14:42|S|1|294.877500||
B|YPF|20251117|14:14:43|S|1|38.370000||
B|ZYME|20251117|14:14:43|S|20|23.750000||
B|AMD|20251117|14:14:44|S|100|239.730000||
B|AMGN|20251117|14:14:44|S|1|342.780000||
B|LMB|20251117|14:14:44|S|20|69.290000||
B|OKLO|20251117|14:14:44|S|1|96.110000||
B|RYAAY|20251117|14:14:44|S|56|61.699100||
B|TLN|20251117|14:14:44|S|50|366.530000||
B|TLTW|20251117|14:14:44|S|300|23.235000||
B|YPF|20251117|14:14:44|S|1|38.370000||
B|YPF|20251117|14:14:44|S|1|38.370000||
B|NFE|20251117|14:14:45|S|200|1.030000||
B|TSLA|20251117|14:14:45|S|100|408.950000||
B|TSLA|20251117|14:14:45|S|195|408.980000||
B|YPF|20251117|14:14:45|S|17|38.370000||
B|Z|20251117|14:14:45|S|100|68.460000||
B|GE|20251117|14:14:46|S|3|300.980000||
B|ONON|20251117|14:14:46|S|100|41.485000||
B|PLTR|20251117|14:14:46|S|300|169.118400||
B|SHYG|20251117|14:14:46|S|900|42.695000||
B|SPY|20251117|14:14:46|S|10|665.945400||
B|GLBE|20251117|14:14:47|S|100|35.330000||
B|IBIT|20251117|14:14:47|S|6|52.295000||
B|KTOS|20251117|14:14:47|S|200|69.760000||
B|PLTR|20251117|14:14:47|S|10|169.139000||
B|PLTR|20251117|14:14:47|S|100|169.140000||
B|QQQ|20251117|14:14:47|S|400|603.390700||
B|ARES|20251117|14:14:48|S|300|141.830000||
B|MP|20251117|14:14:48|S|100|56.485000||
B|NVDA|20251117|14:14:48|S|100|185.489300||
B|ON|20251117|14:14:48|S|100|46.315000||
B|SRTY|20251117|14:14:48|S|1300|12.760000||
B|ZS|20251117|14:14:48|S|6|294.884900||
B|BBAI|20251117|14:14:49|S|480|5.485000||
B|HPE|20251117|14:14:49|S|5|20.875000||
B|IBIT|20251117|14:14:49|S|9|52.293500||
B|PCTY|20251117|14:14:49|S|10|146.510000||
B|TSLA|20251117|14:14:49|S|110|409.000000||
B|TSLA|20251117|14:14:49|S|250|409.010000||
B|BROS|20251117|14:14:50|S|25|51.450000||
B|BTDR|20251117|14:14:50|S|5|10.370000||
B|CNQ|20251117|14:14:50|S|11|33.565000||
B|EOSE|20251117|14:14:50|S|200|12.865000||
B|PACS|20251117|14:14:50|S|20|15.770000||
B|PTIR|20251117|14:14:50|S|10|26.269100||
B|RQI|20251117|14:14:50|S|100|11.690000||
B|SQQQ|20251117|14:14:50|S|50|14.860000||
B|TMC|20251117|14:14:50|S|2|4.837100||
B|TSLA|20251117|14:14:50|S|350|409.100000||
B|UVIX|20251117|14:14:50|S|3|10.860000||
B|VHT|20251117|14:14:50|S|14|283.328600||
B|ALB|20251117|14:14:51|S|50|121.004500||
B|BTE|20251117|14:14:51|S|744|3.055000||
B|ETHU|20251117|14:14:51|S|200|60.890000||
B|NVDA|20251117|14:14:51|S|100|185.481000||
B|TIC|20251117|14:14:51|S|100|9.330000||
B|ANVS|20251117|14:14:52|S|300|3.270000||
B|APLM|20251117|14:14:52|S|111|22.565000||
B|BABA|20251117|14:14:52|S|32|158.081200||
B|CAT|20251117|14:14:52|S|100|552.830000||
B|EWZ|20251117|14:14:52|S|6|32.849300||
B|SPY|20251117|14:14:52|S|40|665.919300||
B|TSLA|20251117|14:14:53|S|80|409.020000||
B|UVIX|20251117|14:14:53|S|1000|10.869300||
B|WDC|20251117|14:14:53|S|100|159.620000||
B|AIP|20251117|14:14:54|S|300|13.270000||
B|AMD|20251117|14:14:54|S|45|239.730000||
B|REVG|20251117|14:14:54|S|10|51.300000||
B|YPF|20251117|14:14:54|S|1|38.380000||
B|ZYME|20251117|14:14:54|S|80|23.760000||
B|ARCC|20251117|14:14:55|S|10|19.790000||
B|CVNA|20251117|14:14:55|S|11|325.780000||
B|SQQQ|20251117|14:14:55|S|335|14.860000||
B|TLTW|20251117|14:14:55|S|100|23.235000||
B|ADI|20251117|14:14:56|S|50|230.190000||
B|ADI|20251117|14:14:56|S|54|230.190000||
B|AMZN|20251117|14:14:56|S|3|230.978800||
B|DLO|20251117|14:14:56|S|20|12.750000||
B|NVDA|20251117|14:14:56|S|600|185.515000||
B|PDI|20251117|14:14:56|S|113|17.789600||
B|PDSB|20251117|14:14:56|S|100|0.797800||
B|TSLA|20251117|14:14:56|S|20|409.178900||
B|TSLA|20251117|14:14:56|S|40|409.188300||
B|VXX|20251117|14:14:56|S|74|35.939300||
B|AMAT|20251117|14:14:57|S|55|228.650000||
B|DLO|20251117|14:14:57|S|4|12.750000||
B|MOS|20251117|14:14:57|S|2|24.917100||
B|NOK|20251117|14:14:57|S|10|6.705000||
B|ONC|20251117|14:14:57|S|1|380.130000||
B|YPF|20251117|14:14:57|S|1|38.380000||
B|AMD|20251117|14:14:58|S|22|239.860000||
B|ECX|20251117|14:14:58|S|400|1.800000||
B|UVIX|20251117|14:14:58|S|50|10.870000||
B|XLF|20251117|14:14:58|S|2|51.657400||
B|Z|20251117|14:14:58|S|100|68.493200||
B|NVDA|20251117|14:14:59|S|100|185.509100||
B|NVO|20251117|14:14:59|S|300|48.705000||
B|TQQQ|20251117|14:14:59|S|50|101.955000||
B|OPEN|20251117|14:15:00|S|1|7.720000||
B|REAL|20251117|14:15:00|S|300|14.330000||
B|TSLA|20251117|14:15:00|S|10|409.230000||
B|AMAT|20251117|14:15:01|S|4|228.665000||
B|ASML|20251117|14:15:01|S|10|1019.871000||
B|EOSE|20251117|14:15:01|S|100|12.910000||
B|PLTR|20251117|14:15:01|S|100|169.238600||
B|TSLA|20251117|14:15:01|S|100|409.296800||
B|YPF|20251117|14:15:01|S|1|38.380000||
B|ZIM|20251117|14:15:01|S|31|17.055000||
B|AMD|20251117|14:15:02|S|32|239.880000||
B|AMD|20251117|14:15:02|S|40|239.876900||
B|INTC|20251117|14:15:03|S|300|34.759300||
B|NVDA|20251117|14:15:03|S|5|185.565000||
B|QQQ|20251117|14:15:03|S|100|603.489300||
B|YPF|20251117|14:15:03|S|1|38.380000||
B|YPF|20251117|14:15:03|S|101|38.380000||
B|PLUG|20251117|14:15:04|E|500|2.075300||
B|SOLV|20251117|14:15:04|S|1|75.980000||
B|SQQQ|20251117|14:15:04|S|3|14.842300||
B|AVAV|20251117|14:15:05|S|8|282.550000||
B|BE|20251117|14:15:05|S|179|107.930000||
B|EOSE|20251117|14:15:05|S|100|12.925000||
B|IONQ|20251117|14:15:05|S|50|47.598300||
B|JPM|20251117|14:15:05|S|80|299.850000||
B|SPDW|20251117|14:15:05|S|1|43.338500||
B|TSLQ|20251117|14:15:05|S|100|25.750000||
B|Z|20251117|14:15:05|S|60|68.465700||
B|GLBE|20251117|14:15:06|S|100|35.330000||
B|MO|20251117|14:15:06|S|100|58.075000||
B|TSLA|20251117|14:15:06|S|320|409.140000||
B|ALB|20251117|14:15:07|S|100|121.000000||
B|CEPU|20251117|14:15:07|S|200|15.050000||
B|IYF|20251117|14:15:07|S|32|121.735000||
B|NKE|20251117|14:15:07|S|100|62.935000||
B|SBUX|20251117|14:15:07|S|100|84.040000||
B|UAL|20251117|14:15:07|S|22|90.920000||
B|CELH|20251117|14:15:08|S|100|40.500000||
B|NVDA|20251117|14:15:08|S|100|185.599600||
B|BURL|20251117|14:15:09|S|40|274.960000||
B|EOSE|20251117|14:15:09|S|100|12.940000||
B|EOSE|20251117|14:15:09|S|100|12.950000||
B|NVDA|20251117|14:15:09|S|50|185.599100||
B|BE|20251117|14:15:10|S|5|107.930000||
B|FXI|20251117|14:15:10|S|44|39.710700||
B|FXI|20251117|14:15:10|S|100|39.710000||
B|HIMS|20251117|14:15:10|S|50|34.469100||
B|NVDA|20251117|14:15:10|S|1|185.593500||
B|QQQ|20251117|14:15:10|S|2|603.449300||
B|SE|20251117|14:15:10|S|90|145.820000||
B|EOSE|20251117|14:15:11|S|100|12.950000||
B|NVDA|20251117|14:15:11|S|100|185.605000||
B|PHYS|20251117|14:15:11|S|460|30.917500||
B|POET|20251117|14:15:11|S|1|4.245000||
B|SGML|20251117|14:15:11|S|411|7.899300||
B|TLRY|20251117|14:15:11|S|39|1.050000||
B|C|20251117|14:15:12|S|200|98.420000||
B|CABO|20251117|14:15:12|S|10|108.260000||
B|EIS|20251117|14:15:12|S|100|104.630000||
B|GGAL|20251117|14:15:12|S|100|51.595000||
B|GGAL|20251117|14:15:12|S|161|51.618300||
B|TJX|20251117|14:15:12|S|1|145.462500||
B|AMD|20251117|14:15:13|S|48|239.650000||
B|GGAL|20251117|14:15:13|S|100|51.610000||
B|GGAL|20251117|14:15:13|S|100|51.610000||
B|NFLX|20251117|14:15:13|S|3|110.047700||
B|SUPV|20251117|14:15:13|S|110|11.028800||
B|CRESY|20251117|14:15:14|S|294|11.880000||
B|GGAL|20251117|14:15:14|S|100|51.618300||
B|BL|20251117|14:15:15|S|80|53.620000||
B|YPF|20251117|14:15:15|S|1|38.380000||
B|GGAL|20251117|14:15:16|S|50|51.638400||
B|GOOG|20251117|14:15:16|S|20|285.450000||
B|LCID|20251117|14:15:16|S|20|12.695000||
B|LKQ|20251117|14:15:16|S|1900|30.260000||
B|MO|20251117|14:15:16|S|5|58.045000||
B|RZLV|20251117|14:15:16|S|20|2.735000||
B|TRV|20251117|14:15:16|S|40|286.023000||
B|YPF|20251117|14:15:16|S|1|38.380000||
B|AAPL|20251117|14:15:17|S|167|267.280000||
B|CLX|20251117|14:15:17|S|19|101.955000||
B|MELI|20251117|14:15:17|S|1|2051.010000||
B|OKLO|20251117|14:15:17|S|150|95.940000||
B|SBLK|20251117|14:15:17|S|100|19.170000||
B|XPEV|20251117|14:15:17|S|2|22.725000||
B|BHVN|20251117|14:15:18|S|159|8.170400||
B|ETHA|20251117|14:15:18|S|50|22.789300||
B|PLTR|20251117|14:15:18|S|300|169.178600||
B|QBTS|20251117|14:15:18|S|500|22.605000||
B|CYTK|20251117|14:15:19|S|1|67.440000||
B|CYTK|20251117|14:15:19|S|100|67.430000||
B|PAAS|20251117|14:15:19|S|10|37.840000||
B|TSLA|20251117|14:15:19|S|250|408.670000||
B|TSLA|20251117|14:15:19|S|450|408.660000||
B|XPEV|20251117|14:15:19|S|560|22.720000||
B|BLSH|20251117|14:15:20|S|100|36.590000||
B|IDR|20251117|14:15:20|S|67|35.870000||
B|QQQ|20251117|14:15:20|S|100|603.410000||
B|SONO|20251117|14:15:20|S|200|16.090000||
B|TSLA|20251117|14:15:20|S|21|408.820000||
B|CC|20251117|14:15:21|S|400|11.480000||
B|EOSE|20251117|14:15:21|S|1300|12.940000||
B|LOMA|20251117|14:15:21|S|140|11.906700||
B|YPF|20251117|14:15:21|S|1|38.380000||
B|AEVA|20251117|14:15:22|S|50|9.145000||
B|GMREpA|20251117|14:15:22|S|200|24.124300||
B|GOOG|20251117|14:15:22|S|1|285.479000||
B|KOS|20251117|14:15:22|S|25|1.400000||
B|LYFT|20251117|14:15:22|S|300|21.705000||
B|TIGO|20251117|14:15:22|S|25|53.450000||
B|VXX|20251117|14:15:22|S|8|35.950000||
B|YPF|20251117|14:15:22|S|1|38.380000||
B|AMZN|20251117|14:15:23|S|40|230.990000||
B|ETHA|20251117|14:15:23|S|2|22.780700||
B|NVDA|20251117|14:15:23|S|50|185.529000||
B|OTLK|20251117|14:15:23|S|2100|1.725000||
B|RCAT|20251117|14:15:23|S|5|6.815000||
B|XRPT|20251117|14:15:23|E|100|7.425200||
B|BMNR|20251117|14:15:24|S|26|30.840000||
B|BMNR|20251117|14:15:24|S|100|30.840000||
B|INTU|20251117|14:15:24|S|1|646.410000||
B|YPF|20251117|14:15:24|S|91|38.380000||
B|AXON|20251117|14:15:25|S|10|542.104500||
B|NFLX|20251117|14:15:25|S|15|110.089400||
B|YPF|20251117|14:15:25|S|1|38.380000||
B|AMD|20251117|14:15:26|S|5|239.676900||
B|AMD|20251117|14:15:26|S|6|239.680000||
B|TSLA|20251117|14:15:26|S|40|408.688600||
B|UVIX|20251117|14:15:26|S|224|10.867700||
B|YPF|20251117|14:15:26|S|1|38.380000||
B|YPF|20251117|14:15:26|S|25|38.377700||
B|CMBM|20251117|14:15:27|S|400|2.785000||
B|SHMD|20251117|14:15:27|S|300|4.180000||
B|YPF|20251117|14:15:27|S|1|38.380000||
B|YPF|20251117|14:15:28|S|1|38.410000||
B|ALB|20251117|14:15:29|S|100|120.990000||
B|ETHU|20251117|14:15:29|S|1|60.899200||
B|OMER|20251117|14:15:29|S|40|8.750000||
B|ST|20251117|14:15:29|S|40|29.175000||
B|SUPV|20251117|14:15:29|S|450|11.029300||
B|WBD|20251117|14:15:29|S|9|22.610000||
B|WBD|20251117|14:15:29|S|4591|22.610000||
B|AMD|20251117|14:15:30|S|138|239.690000||
B|CRK|20251117|14:15:30|S|1|25.030500||
B|SQQQ|20251117|14:15:30|S|3|14.855000||
B|SUPV|20251117|14:15:30|S|400|11.029100||
B|AMD|20251117|14:15:31|S|50|239.670000||
B|PR|20251117|14:15:31|S|100|13.705000||
B|SOXL|20251117|14:15:31|S|10|36.885000||
B|TSLA|20251117|14:15:31|S|75|408.625000||
B|TSLA|20251117|14:15:31|S|100|408.625000||
B|XLF|20251117|14:15:31|S|174|51.665000||
B|ZTS|20251117|14:15:31|S|10|119.380200||
B|SDOW|20251117|14:15:32|S|1|35.232300||
B|SUPV|20251117|14:15:32|S|300|11.050000||
B|TSLA|20251117|14:15:32|S|80|408.590000||
B|WDC|20251117|14:15:32|S|20|159.710000||
B|NNE|20251117|14:15:33|S|9|30.660000||
B|UPS|20251117|14:15:33|S|100|94.490000||
B|ANF|20251117|14:15:34|S|142|69.250000||
B|NVDA|20251117|14:15:34|S|100|185.510000||
B|PSQ|20251117|14:15:34|S|100|31.029300||
B|AMD|20251117|14:15:35|S|50|239.687400||
B|AMD|20251117|14:15:35|S|50|239.690000||
B|FNDX|20251117|14:15:35|S|1327|26.357600||
B|GLW|20251117|14:15:35|S|100|80.730000||
B|MGM|20251117|14:15:35|S|100|31.279300||
B|CONL|20251117|14:15:36|S|20|20.330000||
B|LYFT|20251117|14:15:36|S|61|21.705000||
B|MSTR|20251117|14:15:36|S|10|193.070000||
B|NVDA|20251117|14:15:36|S|50|185.499000||
B|PRO|20251117|14:15:36|S|20|23.135000||
B|TMQ|20251117|14:15:36|S|100|3.995000||
B|FGNX|20251117|14:15:37|S|1400|2.440000||
B|NVDA|20251117|14:15:37|S|10|185.519000||
B|TSLA|20251117|14:15:37|S|15|408.727800||
B|AMD|20251117|14:15:38|S|12|239.690000||
B|NVO|20251117|14:15:38|S|5|48.707400||
B|RELY|20251117|14:15:38|S|500|12.635000||
B|SMH|20251117|14:15:38|S|40|340.220000||
B|TDS|20251117|14:15:38|S|14|38.493500||
B|JPM|20251117|14:15:39|S|360|300.050000||
B|META|20251117|14:15:39|S|2|601.146100||
B|QCOM|20251117|14:15:39|S|11|167.955000||
B|QQQ|20251117|14:15:39|S|6|603.469300||
B|DLTR|20251117|14:15:40|S|100|104.920000||
B|GLD|20251117|14:15:40|S|10|373.742500||
B|SOFI|20251117|14:15:40|S|4403|26.989200||
B|TSLA|20251117|14:15:40|S|50|408.665900||
B|XPEV|20251117|14:15:40|S|100|22.680000||
B|XPEV|20251117|14:15:40|S|500|22.680000||
B|BKNG|20251117|14:15:41|S|1|4837.350000||
B|BMNR|20251117|14:15:41|S|800|30.840000||
B|SRPT|20251117|14:15:41|S|100|17.650000||
B|CHRD|20251117|14:15:42|S|1|90.480000||
B|OKLO|20251117|14:15:43|S|52|95.860000||
B|VXX|20251117|14:15:43|S|200|35.920900||
B|BMNR|20251117|14:15:44|S|1500|30.830000||
B|KNTK|20251117|14:15:44|S|100|32.965000||
B|TSLA|20251117|14:15:44|S|25|408.360000||
B|XPEV|20251117|14:15:44|S|500|22.670000||
B|NEXT|20251117|14:15:45|S|100|5.848700||
B|NVDA|20251117|14:15:45|S|200|185.465400||
B|NVDU|20251117|14:15:45|S|5|124.950000||
B|OKLO|20251117|14:15:45|S|515|95.720000||
B|SLV|20251117|14:15:45|S|100|45.950000||
B|SLV|20251117|14:15:45|S|1100|45.949300||
B|TSLA|20251117|14:15:45|S|100|408.352000||
B|ACVA|20251117|14:15:46|S|1500|6.425000||
B|UPST|20251117|14:15:46|S|4|36.294900||
B|APLT|20251117|14:15:47|S|1000|0.338200||
B|URBN|20251117|14:15:47|S|7|61.000000||
B|ASNS|20251117|14:15:48|E|1|0.335400||
B|GS|20251117|14:15:48|S|76|778.470000||
B|GS|20251117|14:15:48|S|83|778.420000||
B|NE|20251117|14:15:48|S|125|30.315000||
B|NVDA|20251117|14:15:48|S|100|185.470700||
B|ALB|20251117|14:15:49|S|50|120.530000||
B|MSTR|20251117|14:15:49|S|4|193.070000||
B|TEM|20251117|14:15:49|S|23|66.500000||
B|GOOG|20251117|14:15:50|S|100|285.325000||
B|MRK|20251117|14:15:50|S|4|93.750000||
B|COUR|20251117|14:15:51|S|100|8.235000||
B|GRAB|20251117|14:15:51|S|7|5.327200||
B|HD|20251117|14:15:51|S|2|358.429500||
B|HIMS|20251117|14:15:51|S|200|34.397000||
B|ONON|20251117|14:15:51|S|100|41.480000||
B|PR|20251117|14:15:51|S|100|13.705000||
B|T|20251117|14:15:51|S|1|25.594900||
B|AMD|20251117|14:15:52|S|100|239.450000||
B|BBAI|20251117|14:15:52|S|400|5.485000||
B|BBAI|20251117|14:15:52|S|425|5.490000||
B|LI|20251117|14:15:52|S|41|18.930000||
B|MDT|20251117|14:15:52|S|92|96.820000||
B|META|20251117|14:15:52|S|1|600.936300||
B|ORCL|20251117|14:15:52|S|80|217.060000||
B|TSLA|20251117|14:15:52|S|100|408.400000||
B|LI|20251117|14:15:53|S|41|18.930000||
B|NVDA|20251117|14:15:53|S|35|185.469100||
B|TECL|20251117|14:15:53|S|6|121.590000||
B|TSLA|20251117|14:15:53|S|32|408.362200||
B|NDAQ|20251117|14:15:54|S|1|85.860000||
B|NVDA|20251117|14:15:54|S|100|185.440000||
B|OWL|20251117|14:15:54|S|10|13.555000||
B|PFE|20251117|14:15:54|S|216|25.370000||
B|PFE|20251117|14:15:54|S|1000|25.375000||
B|PGY|20251117|14:15:54|S|30|22.299100||
B|SMCI|20251117|14:15:54|S|1|34.094900||
B|ANET|20251117|14:15:55|S|100|126.325000||
B|C|20251117|14:15:55|S|800|98.407000||
B|VICR|20251117|14:15:55|S|10|88.650000||
B|EXE|20251117|14:15:56|S|16|116.630000||
B|GEO|20251117|14:15:56|S|50|14.700000||
B|GOOG|20251117|14:15:56|S|50|285.380000||
B|GOOG|20251117|14:15:56|S|50|285.380000||
B|NEM|20251117|14:15:56|S|8|87.545000||
B|SLAB|20251117|14:15:56|S|1|118.520000||
B|TSLA|20251117|14:15:56|S|40|408.360000||
B|TSLA|20251117|14:15:56|S|40|408.388000||
B|UGL|20251117|14:15:56|S|25|49.930000||
B|ACHR|20251117|14:15:57|S|10|7.395500||
B|SLV|20251117|14:15:57|S|448|45.940000||
B|PLTR|20251117|14:15:58|S|70|168.920900||
B|POWL|20251117|14:15:58|S|98|318.920000||
B|AXP|20251117|14:15:59|S|40|344.360000||
B|NVDA|20251117|14:15:59|S|50|185.437700||
B|QQQ|20251117|14:15:59|S|74|603.310000||
B|RGTZ|20251117|14:15:59|S|100|29.020000||
B|RGTZ|20251117|14:15:59|S|490|29.020000||
B|YPF|20251117|14:15:59|S|40|38.375000||
B|AGG|20251117|14:16:00|S|1|100.079900||
B|AMD|20251117|14:16:00|S|400|239.412700||
B|DASH|20251117|14:16:00|S|20|209.005000||
B|SMH|20251117|14:16:00|S|50|339.980000||
B|TSLA|20251117|14:16:00|S|10|408.334600||
B|AAPL|20251117|14:16:01|S|100|267.300000||
B|PLTR|20251117|14:16:01|S|300|168.890000||
B|TSLA|20251117|14:16:01|S|18|408.330000||
B|TSLA|20251117|14:16:01|S|30|408.330000||
B|COF|20251117|14:16:02|S|1|201.750000||
B|INTC|20251117|14:16:02|S|100|34.700700||
B|IVVD|20251117|14:16:02|S|2000|2.830000||
B|SPXU|20251117|14:16:02|S|150|13.610000||
B|SPXU|20251117|14:16:02|S|1320|13.610000||
B|EWZ|20251117|14:16:03|S|5|32.850000||
B|NBIS|20251117|14:16:03|S|4|86.330000||
B|RBRK|20251117|14:16:03|S|10|69.440000||
B|WGS|20251117|14:16:03|S|1|128.690000||
B|AMD|20251117|14:16:04|S|100|239.410000||
B|FTEC|20251117|14:16:04|S|1|221.362000||
B|NIO|20251117|14:16:04|S|81|6.125000||
B|SNDK|20251117|14:16:04|S|62|264.690000||
B|SNDK|20251117|14:16:04|S|100|264.570000||
B|SNDK|20251117|14:16:04|S|100|264.570000||
B|SNDK|20251117|14:16:04|S|100|264.640000||
B|VTI|20251117|14:16:04|S|2|326.770000||
B|ALB|20251117|14:16:05|S|50|120.514500||
B|CCL|20251117|14:16:05|S|34|25.550000||
B|IBIT|20251117|14:16:05|S|5|52.250000||
B|KMB|20251117|14:16:05|S|200|104.770000||
B|MSTR|20251117|14:16:05|S|2|192.890000||
B|NFLX|20251117|14:16:05|S|8|110.079100||
B|OKLO|20251117|14:16:05|S|100|95.530000||
B|TSLA|20251117|14:16:05|S|30|408.290000||
B|TTMI|20251117|14:16:05|S|65|64.830000||
B|BMNR|20251117|14:16:06|S|3521|30.800000||
B|MVIS|20251117|14:16:06|S|1|0.913100||
B|NVDU|20251117|14:16:06|S|1|124.830000||
B|PATH|20251117|14:16:06|S|37|13.460000||
B|TERN|20251117|14:16:06|S|100|24.880000||
B|TSLA|20251117|14:16:06|S|1|408.270000||
B|TSLA|20251117|14:16:06|S|88|408.300000||
B|AMD|20251117|14:16:07|S|50|239.366900||
B|ETHA|20251117|14:16:07|S|161|22.745000||
B|NVDA|20251117|14:16:07|S|8|185.369000||
B|VRT|20251117|14:16:07|S|1|167.350000||
B|NKE|20251117|14:16:08|S|100|62.965000||
B|TSLA|20251117|14:16:08|S|40|408.245000||
B|ULCC|20251117|14:16:08|S|7|3.653500||
B|ANVS|20251117|14:16:09|S|5|3.300000||
B|COIN|20251117|14:16:09|S|4|259.970000||
B|ETHA|20251117|14:16:09|S|1|22.745000||
B|GOOG|20251117|14:16:09|S|5|285.300000||
B|IREN|20251117|14:16:09|S|1|46.900000||
B|NET|20251117|14:16:09|S|12|202.840000||
B|NVDA|20251117|14:16:09|S|25|185.375000||
B|TERN|20251117|14:16:09|S|300|24.890000||
B|TSLA|20251117|14:16:09|S|320|408.050000||
B|UBER|20251117|14:16:09|S|9|91.080000||
B|UBER|20251117|14:16:09|S|200|91.085000||
B|BEAM|20251117|14:16:10|S|100|22.410000||
B|IWM|20251117|14:16:10|S|30|234.245000||
B|SLV|20251117|14:16:10|S|16|45.945000||
B|VST|20251117|14:16:10|S|11|175.310000||
B|VSTM|20251117|14:16:10|S|72|8.840000||
B|GOOG|20251117|14:16:11|S|50|285.255000||
B|LAES|20251117|14:16:11|S|12|4.175000||
B|QURE|20251117|14:16:11|S|200|30.970000||
B|QURE|20251117|14:16:11|S|400|30.950000||
B|CC|20251117|14:16:12|S|300|11.480000||
B|CIG|20251117|14:16:12|S|25|2.130000||
B|COIN|20251117|14:16:12|S|1|259.880000||
B|ILF|20251117|14:16:12|S|96|30.290000||
B|NVDA|20251117|14:16:12|S|9|185.349100||
B|NXE|20251117|14:16:12|S|50|7.937100||
B|OKLO|20251117|14:16:12|S|100|95.450000||
B|OKLO|20251117|14:16:12|S|100|95.450000||
B|OPEN|20251117|14:16:12|S|100|7.665000||
B|PGY|20251117|14:16:12|S|5|22.245000||
B|QS|20251117|14:16:12|S|100|12.870000||
B|SUPV|20251117|14:16:12|S|63|11.058800||
B|SPOT|20251117|14:16:13|S|4|636.960000||
B|TECH|20251117|14:16:13|S|11|58.928200||
B|TSLA|20251117|14:16:13|S|50|408.070000||
B|TSLA|20251117|14:16:13|S|50|408.072700||
B|TSLA|20251117|14:16:13|S|83|408.070000||
B|IONQ|20251117|14:16:14|S|150|47.370000||
B|NBIS|20251117|14:16:14|S|39|86.240000||
B|OPEN|20251117|14:16:14|S|364|7.655000||
B|CANF|20251117|14:16:15|S|12|0.369500||
B|IBIT|20251117|14:16:15|S|16|52.255000||
B|OLN|20251117|14:16:15|S|30|19.580500||
B|UVIX|20251117|14:16:15|S|300|10.890000||
B|IONQ|20251117|14:16:16|S|400|47.358300||
B|OCUL|20251117|14:16:16|S|12|11.340000||
B|PR|20251117|14:16:16|S|100|13.685000||
B|SNDK|20251117|14:16:16|S|5|264.805800||
B|ALB|20251117|14:16:17|S|100|120.380000||
B|META|20251117|14:16:17|S|500|600.830000||
B|MSTR|20251117|14:16:17|S|80|192.880000||
B|PLTR|20251117|14:16:17|S|100|168.888600||
B|TSLA|20251117|14:16:17|S|50|407.913500||
B|VIXY|20251117|14:16:17|S|50|34.945000||
B|VXX|20251117|14:16:17|S|100|35.971000||
B|AGRO|20251117|14:16:18|S|4|7.660700||
B|COST|20251117|14:16:18|S|2|914.440000||
B|NVDA|20251117|14:16:18|S|200|185.287700||
B|TZA|20251117|14:16:18|S|73|8.930000||
B|HIMS|20251117|14:16:19|S|100|34.375000||
B|JMIA|20251117|14:16:19|S|2|10.120800||
B|JMIA|20251117|14:16:19|S|1378|10.120000||
B|TSLA|20251117|14:16:19|S|21|407.980000||
B|CVNA|20251117|14:16:20|S|100|325.270000||
B|NVDA|20251117|14:16:20|S|1|185.270000||
B|NVDA|20251117|14:16:20|S|300|185.270000||
B|OKLO|20251117|14:16:20|S|100|95.430000||
B|TSLA|20251117|14:16:20|S|20|408.021600||
B|TSLA|20251117|14:16:20|S|50|408.087500||
B|APLT|20251117|14:16:21|S|1|0.332800||
B|BBAI|20251117|14:16:21|S|35|5.475000||
B|DFLI|20251117|14:16:21|S|100|0.784100||
B|FXI|20251117|14:16:21|S|254|39.718300||
B|GOOG|20251117|14:16:21|S|100|285.250000||
B|HP|20251117|14:16:21|S|77|27.440000||
B|INTC|20251117|14:16:21|S|8|34.675000||
B|PODD|20251117|14:16:21|S|1|328.740000||
B|TSLA|20251117|14:16:21|S|50|408.050000||
B|AMD|20251117|14:16:22|S|16|239.120000||
B|COIN|20251117|14:16:22|S|118|259.655000||
B|HPQ|20251117|14:16:22|S|77|23.215000||
B|NAVN|20251117|14:16:22|E|3|15.000000||
B|AMD|20251117|14:16:23|S|32|239.130000||
B|CRDU|20251117|14:16:23|S|100|16.220000||
B|INMD|20251117|14:16:23|S|90|13.990000||
B|IR|20251117|14:16:23|S|100|74.160000||
B|NUV|20251117|14:16:23|S|664|9.085000||
B|NVDA|20251117|14:16:23|S|1|185.215000||
B|OPEN|20251117|14:16:23|S|600|7.635000||
B|QBTS|20251117|14:16:23|S|20|22.530000||
B|UPST|20251117|14:16:23|S|1|36.280000||
B|ZM|20251117|14:16:23|S|1|82.640000||
B|AMZN|20251117|14:16:24|S|1|230.998600||
B|FTAI|20251117|14:16:24|S|4|155.035000||
B|ON|20251117|14:16:24|S|451|46.275000||
B|TSLA|20251117|14:16:24|S|50|407.848800||
B|TSLA|20251117|14:16:24|S|60|407.834000||
B|AORT|20251117|14:16:25|S|33|46.140000||
B|COIN|20251117|14:16:25|S|100|259.690000||
B|MRUS|20251117|14:16:25|S|10|95.805000||
B|NVDA|20251117|14:16:25|S|25|185.210000||
B|TSLA|20251117|14:16:25|S|10|407.805000||
B|AMZN|20251117|14:16:26|S|7|230.988800||
B|DBMF|20251117|14:16:26|S|900|28.365000||
B|EH|20251117|14:16:26|S|8|14.930000||
B|LEU|20251117|14:16:26|S|50|244.750000||
B|PPG|20251117|14:16:26|S|100|96.105000||
B|PYPL|20251117|14:16:26|S|270|61.939300||
B|SMH|20251117|14:16:26|S|50|339.680000||
B|SPY|20251117|14:16:26|S|40|665.705000||
B|LOMA|20251117|14:16:27|S|4|11.926500||
B|NVDA|20251117|14:16:27|S|70|185.200000||
B|PLTR|20251117|14:16:27|S|100|168.711000||
B|QUBT|20251117|14:16:27|S|10|11.455000||
B|TJX|20251117|14:16:27|S|10|145.538300||
B|TLRY|20251117|14:16:27|S|112|1.050000||
B|TSLA|20251117|14:16:27|S|10|407.748600||
B|TSLA|20251117|14:16:27|S|50|407.745000||
B|LOW|20251117|14:16:28|S|1|226.405800||
B|RBLX|20251117|14:16:28|S|100|101.185000||
B|VRP|20251117|14:16:28|S|205|24.554500||
B|AMD|20251117|14:16:29|S|68|239.120000||
B|BBAI|20251117|14:16:29|S|95|5.480000||
B|IWM|20251117|14:16:29|S|50|234.205000||
B|NVDA|20251117|14:16:29|S|100|185.215000||
B|PLTR|20251117|14:16:29|S|100|168.740000||
B|PSIX|20251117|14:16:29|S|50|54.620000||
B|RIOT|20251117|14:16:29|S|100|13.569300||
B|TSLA|20251117|14:16:29|S|25|407.750000||
B|VXX|20251117|14:16:29|S|500|35.975000||
B|GREK|20251117|14:16:30|S|147|64.480000||
B|IBIT|20251117|14:16:30|S|240|52.260000||
B|TSLA|20251117|14:16:30|S|50|407.670000||
B|TSLA|20251117|14:16:30|S|180|407.690000||
B|VRT|20251117|14:16:30|S|130|167.010000||
B|AMD|20251117|14:16:31|S|76|238.900000||
B|COIN|20251117|14:16:31|S|10|259.315500||
B|GS|20251117|14:16:31|S|7|778.009000||
B|MU|20251117|14:16:31|S|1|242.957800||
B|NVDA|20251117|14:16:31|S|1|185.159100||
B|NVDA|20251117|14:16:31|S|50|185.145000||
B|PFE|20251117|14:16:31|S|9|25.379500||
B|PLTR|20251117|14:16:31|S|4|168.610000||
B|Z|20251117|14:16:31|S|200|68.463200||
B|ABNB|20251117|14:16:32|S|1|117.790000||
B|APP|20251117|14:16:32|S|100|538.600000||
B|GME|20251117|14:16:32|S|100|20.405000||
B|MSTZ|20251117|14:16:32|S|800|12.259300||
B|NFE|20251117|14:16:32|S|200|1.030000||
B|NVDA|20251117|14:16:32|S|20|185.180000||
B|OKLO|20251117|14:16:32|S|150|95.250000||
B|UPST|20251117|14:16:32|S|16|36.220000||
B|ZS|20251117|14:16:32|S|17|294.824500||
B|AMZN|20251117|14:16:33|S|50|230.998600||
B|CTRA|20251117|14:16:33|S|50|26.200500||
B|MBRX|20251117|14:16:33|S|1|0.435400||
B|MSFT|20251117|14:16:33|S|1|506.905000||
B|SPY|20251117|14:16:33|S|5|665.747700||
B|VENU|20251117|14:16:33|S|40|10.375000||
B|AMD|20251117|14:16:34|S|100|239.110000||
B|NVDA|20251117|14:16:34|S|50|185.225000||
B|RGP|20251117|14:16:34|S|100|4.855000||
B|SNDK|20251117|14:16:34|S|50|264.451000||
B|TIGO|20251117|14:16:34|S|32|53.480000||
B|TSLA|20251117|14:16:34|S|8|407.785000||
B|TSLA|20251117|14:16:34|S|100|407.785000||
B|TSLA|20251117|14:16:34|S|100|407.800000||
B|XPEV|20251117|14:16:34|S|20|22.660000||
B|AMD|20251117|14:16:35|S|100|239.205000||
B|AMD|20251117|14:16:35|S|100|239.205000||
B|IBIT|20251117|14:16:35|S|27|52.255000||
B|PLTR|20251117|14:16:35|S|100|168.749000||
B|SJNK|20251117|14:16:35|S|300|25.215200||
B|SOFI|20251117|14:16:35|S|100|26.890000||
B|TSLA|20251117|14:16:35|S|30|407.785000||
B|UAN|20251117|14:16:35|S|10|98.650000||
B|AMD|20251117|14:16:36|S|50|239.170000||
B|LOMA|20251117|14:16:36|S|3|11.920000||
B|NVDA|20251117|14:16:36|S|600|185.230000||
B|SYNA|20251117|14:16:36|S|10|62.550000||
B|IONQ|20251117|14:16:37|S|100|47.335000||
B|SOXL|20251117|14:16:37|S|50|36.665000||
B|XP|20251117|14:16:37|S|242|18.290700||
B|IBIT|20251117|14:16:38|S|159|52.260000||
B|MARA|20251117|14:16:38|S|500|11.259300||
B|PR|20251117|14:16:38|S|600|13.685000||
B|ALB|20251117|14:16:39|S|100|120.260000||
B|ATGL|20251117|14:16:39|S|25|21.500000||
B|MRK|20251117|14:16:39|S|100|93.740000||
B|PLTR|20251117|14:16:39|S|30|168.710000||
B|RUN|20251117|14:16:39|S|400|18.490000||
B|TSLA|20251117|14:16:39|S|10|408.030000||
B|CRCL|20251117|14:16:40|S|19|75.420000||
B|JCI|20251117|14:16:40|S|93|116.728600||
B|JCI|20251117|14:16:40|S|100|116.720000||
B|MSTR|20251117|14:16:40|S|5|192.830000||
B|AMZN|20251117|14:16:41|S|50|230.985000||
B|PLTR|20251117|14:16:41|S|100|168.720000||
B|SMCI|20251117|14:16:41|S|1|34.050000||
B|IONQ|20251117|14:16:42|S|100|47.370000||
B|NVDA|20251117|14:16:42|S|1|185.239300||
B|PLTR|20251117|14:16:42|S|100|168.700000||
B|TPVG|20251117|14:16:42|S|1200|6.040000||
B|IBB|20251117|14:16:43|S|5|165.770000||
B|IRBT|20251117|14:16:43|S|400|1.800000||
B|NVDA|20251117|14:16:43|S|100|185.210000||
B|WING|20251117|14:16:43|S|17|228.830000||
B|PARR|20251117|14:16:44|S|43|45.520000||
B|TQQQ|20251117|14:16:44|S|3|101.750000||
B|TSLA|20251117|14:16:44|S|189|407.856500||
B|VIST|20251117|14:16:44|S|11|49.020000||
B|AVGO|20251117|14:16:45|S|50|342.185000||
B|ECX|20251117|14:16:45|S|500|1.800000||
B|ECX|20251117|14:16:45|S|1000|1.800000||
B|MARA|20251117|14:16:45|S|150|11.255000||
B|META|20251117|14:16:45|S|160|600.775000||
B|QLDY|20251117|14:16:45|S|15|48.176400||
B|SOFI|20251117|14:16:45|S|100|26.875000||
B|SNDK|20251117|14:16:46|S|90|264.325000||
B|SNDK|20251117|14:16:46|S|90|264.325000||
B|ABG|20251117|14:16:47|S|5|219.778000||
B|INDO|20251117|14:16:47|S|100|2.780000||
B|META|20251117|14:16:47|S|50|600.835400||
B|MRK|20251117|14:16:47|S|100|93.700000||
B|PLTR|20251117|14:16:47|S|100|168.650000||
B|SMCI|20251117|14:16:47|S|400|34.055000||
B|VXUS|20251117|14:16:47|S|10|74.147700||
B|AMZN|20251117|14:16:48|S|25|230.950000||
B|AVGO|20251117|14:16:48|S|25|342.160000||
B|EFA|20251117|14:16:48|S|3|94.210700||
B|LMB|20251117|14:16:48|S|5|69.320000||
B|QCOM|20251117|14:16:48|S|100|167.820000||
B|SUPV|20251117|14:16:48|S|1|11.049000||
B|GEO|20251117|14:16:49|S|100|14.680000||
B|NVDA|20251117|14:16:49|S|48|185.245000||
B|NVDL|20251117|14:16:49|S|600|88.970000||
B|AFRM|20251117|14:16:50|S|100|67.570000||
B|ELAN|20251117|14:16:50|S|2|21.360000||
B|NAVN|20251117|14:16:50|S|20|15.005000||
B|PATH|20251117|14:16:50|S|100|13.445000||
B|SGML|20251117|14:16:50|S|35|7.807400||
B|GOOG|20251117|14:16:51|S|100|285.420000||
B|HIMS|20251117|14:16:51|S|80|34.368600||
B|LCID|20251117|14:16:51|S|2|12.639700||
B|LOMA|20251117|14:16:51|S|80|11.918500||
B|SOXS|20251117|14:16:51|S|200|4.090000||
B|SQQQ|20251117|14:16:51|S|200|14.875000||
B|TLRY|20251117|14:16:51|S|2770|1.048200||
B|EWZ|20251117|14:16:52|S|100|32.850000||
B|PLTR|20251117|14:16:52|S|45|168.730000||
B|TSLA|20251117|14:16:52|S|2|408.040000||
B|TSLA|20251117|14:16:52|S|20|408.000000||
B|AMZN|20251117|14:16:53|S|50|230.968800||
B|CRCL|20251117|14:16:53|S|100|75.370000||
B|CRCL|20251117|14:16:53|S|200|75.410000||
B|CRCL|20251117|14:16:53|S|400|75.410000||
B|GOOG|20251117|14:16:53|S|100|285.418800||
B|HOOD|20251117|14:16:53|S|200|114.321700||
B|ZTO|20251117|14:16:53|S|10|18.830000||
B|ZTO|20251117|14:16:53|S|90|18.830000||
B|AFRM|20251117|14:16:54|S|18|67.610000||
B|AMD|20251117|14:16:54|S|350|239.430000||
B|NVDA|20251117|14:16:54|S|5|185.290000||
B|NVDA|20251117|14:16:54|S|900|185.280000||
B|OKLO|20251117|14:16:54|S|52|95.315000||
B|TQQQ|20251117|14:16:54|S|100|101.785000||
B|AMD|20251117|14:16:55|S|100|239.400000||
B|COLB|20251117|14:16:55|S|200|26.150000||
B|DD|20251117|14:16:55|S|50|38.852700||
B|NVDA|20251117|14:16:55|S|100|185.290000||
B|TSLA|20251117|14:16:55|S|28|408.160000||
B|F|20251117|14:16:56|S|100|12.905000||
B|GOOG|20251117|14:16:56|S|4|285.415000||
B|SBUX|20251117|14:16:56|S|100|84.045000||
B|AREB|20251117|14:16:57|S|600|1.060000||
B|BULL|20251117|14:16:57|S|20|8.125000||
B|COIN|20251117|14:16:57|S|1|259.440000||
B|HIMS|20251117|14:16:57|S|28|34.379000||
B|KVUE|20251117|14:16:57|S|450|17.075000||
B|NVDA|20251117|14:16:57|S|100|185.255000||
B|PLTR|20251117|14:16:57|S|100|168.718300||
B|TSLA|20251117|14:16:57|S|100|408.080000||
B|TV|20251117|14:16:57|S|700|2.820000||
B|XMMO|20251117|14:16:57|S|171|132.878900||
B|CRWV|20251117|14:16:58|S|100|73.490000||
B|KDP|20251117|14:16:58|S|100|27.145000||
B|MSTR|20251117|14:16:58|S|25|193.000000||
B|SBET|20251117|14:16:58|S|1|10.337500||
B|SUPN|20251117|14:16:58|S|100|45.300000||
B|SUPN|20251117|14:16:58|S|117|45.300000||
B|AMZN|20251117|14:16:59|S|25|230.916800||
B|CNTA|20251117|14:16:59|S|50|27.560000||
B|NVDA|20251117|14:16:59|S|100|185.275000||
B|QRVO|20251117|14:16:59|S|10|82.680000||
B|TV|20251117|14:16:59|S|2200|2.810000||
B|BTG|20251117|14:17:00|S|2|3.965200||
B|EWU|20251117|14:17:00|S|476|42.568700||
B|LUV|20251117|14:17:00|S|50|32.062400||
B|MARA|20251117|14:17:00|S|250|11.269300||
B|MDT|20251117|14:17:00|S|3|96.825000||
B|PEG|20251117|14:17:00|S|50|82.150000||
B|TSLA|20251117|14:17:00|S|25|408.297000||
B|TSLA|20251117|14:17:00|S|85|408.283600||
B|TSLA|20251117|14:17:00|S|300|408.310000||
B|TSLA|20251117|14:17:00|S|400|408.270000||
B|GOOG|20251117|14:17:01|S|200|285.524700||
B|JAAA|20251117|14:17:01|S|100|50.655000||
B|NVDA|20251117|14:17:01|S|100|185.350000||
B|STLD|20251117|14:17:01|S|47|156.010000||
B|AG|20251117|14:17:02|S|100|11.555000||
B|AMD|20251117|14:17:02|S|20|239.620000||
B|AMD|20251117|14:17:02|S|200|239.615900||
B|KMB|20251117|14:17:02|S|100|104.890000||
B|MU|20251117|14:17:02|S|4|243.595300||
B|NVDA|20251117|14:17:02|S|50|185.360900||
B|NVDA|20251117|14:17:02|S|100|185.370000||
B|SGOV|20251117|14:17:02|S|20|100.540000||
B|VC|20251117|14:17:02|S|28|101.200000||
B|WH|20251117|14:17:02|S|20|70.230000||
B|AVGO|20251117|14:17:03|S|103|342.435000||
B|ETHA|20251117|14:17:03|S|2|22.835000||
B|ETHA|20251117|14:17:03|S|98|22.835000||
B|LRCX|20251117|14:17:03|S|2|147.655000||
B|TQQQ|20251117|14:17:03|S|13|101.885000||
B|TSLA|20251117|14:17:03|S|44|408.367800||
B|UNH|20251117|14:17:03|S|1|323.160000||
B|DLO|20251117|14:17:04|S|165|12.715000||
B|GME|20251117|14:17:04|S|200|20.405000||
B|HIMS|20251117|14:17:04|S|1|34.398800||
B|MSTX|20251117|14:17:04|S|200|6.835000||
B|NVDA|20251117|14:17:04|S|300|185.397700||
B|TSLA|20251117|14:17:04|S|4|408.380000||
B|TSLA|20251117|14:17:04|S|80|408.440000||
B|TSLA|20251117|14:17:04|S|200|408.350000||
B|AMD|20251117|14:17:05|S|30|239.675000||
B|IBIT|20251117|14:17:05|S|63|52.320000||
B|IBIT|20251117|14:17:05|S|287|52.320000||
B|KLC|20251117|14:17:05|S|300|3.665000||
B|MGM|20251117|14:17:05|S|200|31.329300||
B|QQQ|20251117|14:17:05|S|30|603.419300||
B|SMH|20251117|14:17:05|S|239|340.030000||
B|TQQQ|20251117|14:17:05|S|200|101.920700||
B|XLF|20251117|14:17:05|S|300|51.689100||
B|AMD|20251117|14:17:06|S|55|239.715000||
B|COIN|20251117|14:17:06|S|112|259.640000||
B|Z|20251117|14:17:06|S|300|68.400000||
B|JEPQ|20251117|14:17:07|S|100|57.389100||
B|PLTR|20251117|14:17:07|S|10|168.938600||
B|TSLA|20251117|14:17:07|S|5|408.478300||
B|TSLA|20251117|14:17:07|S|5|408.480000||
B|TSLA|20251117|14:17:07|S|45|408.550000||
B|BWXT|20251117|14:17:08|S|3|175.860000||
B|COIN|20251117|14:17:08|S|1|259.914900||
B|MSTX|20251117|14:17:08|S|100|6.845000||
B|MSTX|20251117|14:17:08|S|200|6.845000||
B|ADP|20251117|14:17:09|S|2|252.040000||
B|APLT|20251117|14:17:09|S|1000|0.329200||
B|COIN|20251117|14:17:09|S|44|259.920000||
B|LW|20251117|14:17:09|S|9|56.355000||
B|MRK|20251117|14:17:09|S|14|93.740000||
B|PGY|20251117|14:17:09|S|1|22.240700||
B|PSLV|20251117|14:17:09|S|100|16.730000||
B|SMCI|20251117|14:17:09|S|146|34.103500||
B|TSLA|20251117|14:17:09|S|40|408.460000||
B|ZS|20251117|14:17:09|S|40|294.820600||
B|ELVN|20251117|14:17:10|S|8|21.740000||
B|ELVN|20251117|14:17:10|S|12|21.740000||
B|GIS|20251117|14:17:10|S|100|46.920000||
B|PLTR|20251117|14:17:10|S|13|168.910000||
B|RBRK|20251117|14:17:10|S|1|69.390000||
B|TSLA|20251117|14:17:10|S|88|408.520000||
B|ALB|20251117|14:17:11|S|100|120.570000||
B|CIFR|20251117|14:17:11|S|11|13.962500||
B|IBM|20251117|14:17:11|S|1|297.990000||
B|QQQ|20251117|14:17:11|S|20|603.357700||
B|QTUM|20251117|14:17:11|S|10|105.195000||
B|TEAM|20251117|14:17:11|S|1|146.975800||
B|UBER|20251117|14:17:11|S|10|91.120000||
B|COIN|20251117|14:17:12|S|3|259.930000||
B|PINS|20251117|14:17:12|S|100|25.540000||
B|QCOM|20251117|14:17:12|S|1|167.922900||
B|SUPV|20251117|14:17:12|S|100|11.070000||
B|SUPV|20251117|14:17:12|S|400|11.075000||
B|ZD|20251117|14:17:12|S|20|29.985000||
B|DXCM|20251117|14:17:13|S|20|58.660000||
B|KDP|20251117|14:17:13|S|100|27.145000||
B|LAES|20251117|14:17:13|S|510|4.165000||
B|RUN|20251117|14:17:13|S|500|18.520000||
B|SPY|20251117|14:17:13|S|10|665.979300||
B|AMD|20251117|14:17:14|S|30|239.450000||
B|PDD|20251117|14:17:14|S|4|129.800000||
B|SVIX|20251117|14:17:14|S|1|18.425000||
B|SVIX|20251117|14:17:14|S|99|18.425000||
B|SVIX|20251117|14:17:14|S|200|18.425000||
B|TSLA|20251117|14:17:14|S|630|408.130000||
B|COIN|20251117|14:17:15|S|1|259.755000||
B|HQL|20251117|14:17:15|S|2|17.190000||
B|QBTS|20251117|14:17:15|S|5|22.510000||
B|QQQ|20251117|14:17:15|S|2300|603.187100||
B|TSLA|20251117|14:17:15|S|100|408.110000||
B|TSLA|20251117|14:17:15|S|262|408.130000||
B|VOO|20251117|14:17:15|S|80|612.280000||
B|CVNA|20251117|14:17:16|S|7|325.240000||
B|PINS|20251117|14:17:16|S|800|25.530000||
B|TSLA|20251117|14:17:16|S|100|408.130000||
B|TSLA|20251117|14:17:16|S|225|408.131100||
B|AMC|20251117|14:17:17|S|17|2.155000||
B|AMD|20251117|14:17:17|S|1|239.300000||
B|AMD|20251117|14:17:17|S|20|239.450000||
B|ROOT|20251117|14:17:17|S|6|77.040000||
B|TSLL|20251117|14:17:17|S|100|16.865000||
B|DOCU|20251117|14:17:18|S|2|65.740000||
B|ETHU|20251117|14:17:18|S|300|61.090000||
B|PG|20251117|14:17:18|S|24|146.509900||
B|PULS|20251117|14:17:18|S|100|49.717600||
B|VOO|20251117|14:17:18|S|3|612.288800||
B|ETHA|20251117|14:17:19|S|2|22.835000||
B|PGY|20251117|14:17:19|S|1|22.240700||
B|TSLA|20251117|14:17:19|S|50|408.358300||
B|Z|20251117|14:17:19|S|8|68.421500||
B|Z|20251117|14:17:19|S|14|68.421500||
B|LUNR|20251117|14:17:20|S|30|8.715000||
B|MARA|20251117|14:17:20|S|300|11.285200||
B|PSLV|20251117|14:17:20|S|100|16.730000||
B|MDLZ|20251117|14:17:21|S|2|55.885000||
B|NVST|20251117|14:17:21|S|100|19.170000||
B|LAR|20251117|14:17:22|S|400|4.770000||
B|NVDA|20251117|14:17:22|S|3|185.457000||
B|NVDA|20251117|14:17:22|S|100|185.445000||
B|Z|20251117|14:17:22|S|32|68.411800||
B|ZIM|20251117|14:17:22|S|26|17.045000||
B|ZIM|20251117|14:17:22|S|62|17.045000||
B|ALB|20251117|14:17:23|S|100|120.570000||
B|HOOD|20251117|14:17:23|S|100|114.580000||
B|MRVL|20251117|14:17:23|S|80|82.711400||
B|MRVL|20251117|14:17:23|S|83|82.710000||
B|MRVL|20251117|14:17:23|S|170|82.701400||
B|TSLA|20251117|14:17:23|S|40|408.420000||
B|MSTX|20251117|14:17:24|S|400|6.829300||
B|SCHG|20251117|14:17:24|S|3|31.945000||
B|TSLL|20251117|14:17:24|S|100|16.880000||
B|AMZN|20251117|14:17:26|S|100|231.065000||
B|COIN|20251117|14:17:26|S|10|259.770000||
B|GEOS|20251117|14:17:26|S|100|23.355000||
B|LMND|20251117|14:17:26|S|33|67.300000||
B|SQQQ|20251117|14:17:26|S|200|14.869900||
B|TEM|20251117|14:17:26|S|17|66.317100||
B|YPF|20251117|14:17:26|S|1|38.380000||
B|AMD|20251117|14:17:27|S|50|239.450000||
B|PLTR|20251117|14:17:27|S|23|168.771800||
B|COIN|20251117|14:17:28|S|1|259.780500||
B|DPST|20251117|14:17:28|S|20|79.330000||
B|LRCX|20251117|14:17:28|S|50|147.630000||
B|NKE|20251117|14:17:28|S|8|63.005000||
B|PLTR|20251117|14:17:29|S|5|168.780000||
B|BE|20251117|14:17:30|S|45|107.510000||
B|COIN|20251117|14:17:30|S|39|259.830000||
B|HIMS|20251117|14:17:30|S|30|34.380000||
B|LAES|20251117|14:17:30|S|300|4.165000||
B|ALB|20251117|14:17:31|S|100|120.490000||
B|IONQ|20251117|14:17:31|S|15|47.420000||
B|TSLA|20251117|14:17:31|S|10|408.438000||
B|TSLL|20251117|14:17:31|S|600|16.888200||
B|ZTS|20251117|14:17:31|S|5|119.356100||
B|ALB|20251117|14:17:32|S|16|120.545000||
B|COIN|20251117|14:17:32|S|10|259.924600||
B|IBIT|20251117|14:17:32|S|900|52.335000||
B|IBM|20251117|14:17:32|S|2|297.980000||
B|NVDA|20251117|14:17:32|S|10|185.439300||
B|SNDK|20251117|14:17:32|S|29|264.860000||
B|SPY|20251117|14:17:32|S|100|666.077700||
B|TSLA|20251117|14:17:32|S|50|408.480000||
B|DOW|20251117|14:17:33|S|80|21.889300||
B|IBIT|20251117|14:17:33|S|49|52.335000||
B|IBIT|20251117|14:17:33|S|100|52.335000||
B|PGR|20251117|14:17:33|S|50|224.740000||
B|GOVT|20251117|14:17:34|S|28|23.113500||
B|PR|20251117|14:17:34|S|100|13.685000||
B|SOFI|20251117|14:17:34|S|100|26.915000||
B|Z|20251117|14:17:34|S|8|68.411000||
B|ETHT|20251117|14:17:35|S|100|42.500000||
B|NCLH|20251117|14:17:35|S|59|17.725000||
B|SHOP|20251117|14:17:35|S|20|141.530000||
B|TSLA|20251117|14:17:35|S|35|408.250000||
B|LTBR|20251117|14:17:36|S|10|16.770000||
B|NU|20251117|14:17:36|S|10|15.632900||
B|VOO|20251117|14:17:36|S|100|612.349100||
B|CRWV|20251117|14:17:37|S|20|73.080000||
B|CRWV|20251117|14:17:37|S|70|73.100000||
B|OPEN|20251117|14:17:37|S|100|7.660000||
B|SNDK|20251117|14:17:37|S|200|264.720000||
B|ZTS|20251117|14:17:37|S|5|119.346100||
B|AMD|20251117|14:17:38|S|100|239.420000||
B|BOAT|20251117|14:17:38|S|400|32.510000||
B|IBKR|20251117|14:17:38|S|2|63.830000||
B|POET|20251117|14:17:38|S|300|4.225000||
B|RACE|20251117|14:17:38|S|29|407.640000||
B|RACE|20251117|14:17:38|S|69|407.670000||
B|SRPT|20251117|14:17:38|S|300|17.635000||
B|TBIL|20251117|14:17:38|S|25|49.930000||
B|DG|20251117|14:17:39|S|80|104.549100||
B|TSLA|20251117|14:17:39|S|100|408.222100||
B|VTVT|20251117|14:17:39|S|5|30.250000||
B|CYPH|20251117|14:17:40|S|10|2.530000||
B|NVDA|20251117|14:17:40|S|50|185.410000||
B|TSLA|20251117|14:17:40|S|40|408.210000||
B|TSLA|20251117|14:17:40|S|100|408.230000||
B|TSLA|20251117|14:17:41|S|40|408.291700||
B|TSLA|20251117|14:17:41|S|100|408.278000||
B|TSLY|20251117|14:17:41|S|7500|7.604100||
B|JOBY|20251117|14:17:42|S|100|13.792300||
B|COIN|20251117|14:17:43|S|1|259.680000||
B|COIN|20251117|14:17:43|S|5|259.680000||
B|GDX|20251117|14:17:43|S|10|75.545000||
B|GOOG|20251117|14:17:44|S|100|285.520000||
B|BBAI|20251117|14:17:45|S|15|5.475000||
B|COIN|20251117|14:17:45|S|2|259.680000||
B|GAB|20251117|14:17:45|S|300|6.000700||
B|VALE|20251117|14:17:45|S|36|12.295000||
B|BMNR|20251117|14:17:46|S|184|30.779300||
B|ETH|20251117|14:17:46|S|10|28.465000||
B|VALE|20251117|14:17:47|S|45|12.295000||
B|VALE|20251117|14:17:47|S|65|12.295000||
B|COUR|20251117|14:17:48|S|100|8.240000||
B|PSNL|20251117|14:17:48|S|1|7.467000||
B|TQQQ|20251117|14:17:48|S|50|101.885000||
B|BAM|20251117|14:17:49|S|25|49.900000||
B|CENX|20251117|14:17:49|S|19|28.400000||
B|FTNT|20251117|14:17:50|S|100|82.520000||
B|GS|20251117|14:17:50|S|3|777.409000||
B|LAES|20251117|14:17:50|S|119|4.165000||
B|LAES|20251117|14:17:50|S|430|4.165000||
B|TSLA|20251117|14:17:50|S|40|408.270000||
B|TSLA|20251117|14:17:50|S|50|408.300000||
B|AS|20251117|14:17:51|S|100|30.640000||
B|META|20251117|14:17:51|S|2|600.860000||
B|AMD|20251117|14:17:52|S|200|239.334300||
B|AORT|20251117|14:17:52|S|76|46.140000||
B|JEPI|20251117|14:17:52|S|7|56.465000||
B|URA|20251117|14:17:52|S|4|43.809500||
B|BOXX|20251117|14:17:53|S|78|114.425000||
B|NVDA|20251117|14:17:53|S|100|185.389200||
B|BF/B|20251117|14:17:54|S|200|27.955000||
B|GDXU|20251117|14:17:54|S|5|169.700000||
B|JNJ|20251117|14:17:54|S|2|199.321000||
B|TSLA|20251117|14:17:54|S|20|408.400000||
B|TSLA|20251117|14:17:54|S|120|408.420000||
B|Z|20251117|14:17:54|S|100|68.439600||
B|CMCSA|20251117|14:17:55|S|50|27.410000||
B|GOOGL|20251117|14:17:55|S|300|284.995000||
B|NFLX|20251117|14:17:55|S|14|110.097400||
B|Z|20251117|14:17:55|S|10|68.409400||
B|CMDB|20251117|14:17:56|S|100|13.900000||
B|GOOG|20251117|14:17:56|S|6|285.560000||
B|NVDA|20251117|14:17:56|S|10|185.434800||
B|SNOW|20251117|14:17:56|S|100|252.580000||
B|TSLA|20251117|14:17:56|S|74|408.420000||
B|KDP|20251117|14:17:57|S|100|27.145000||
B|MSTR|20251117|14:17:57|S|2|192.905000||
B|PLTR|20251117|14:17:57|S|100|168.760000||
B|PLTR|20251117|14:17:57|S|200|168.770000||
B|PLTR|20251117|14:17:57|S|900|168.760000||
B|AAL|20251117|14:17:58|S|250|12.505000||
B|DUK|20251117|14:17:58|S|50|124.695000||
B|DUK|20251117|14:17:58|S|50|124.695000||
B|META|20251117|14:17:58|S|15|600.985400||
B|PENN|20251117|14:17:58|S|20|13.959300||
B|PLTR|20251117|14:17:58|S|50|168.748800||
B|QS|20251117|14:17:58|S|100|12.859300||
B|XLP|20251117|14:17:58|S|166|77.152500||
B|AMD|20251117|14:17:59|S|30|239.360000||
B|MU|20251117|14:17:59|S|5|243.590000||
B|AFRM|20251117|14:18:00|S|30|67.510000||
B|KO|20251117|14:18:00|S|300|71.262800||
B|NFLX|20251117|14:18:00|S|7|110.089100||
B|NVDA|20251117|14:18:00|S|100|185.379300||
B|SLG|20251117|14:18:00|S|10|45.240000||
B|DELL|20251117|14:18:01|S|16|121.800000||
B|FITB|20251117|14:18:01|S|10|41.555500||
B|SQM|20251117|14:18:01|S|400|60.500000||
B|SQM|20251117|14:18:01|S|1381|60.500000||
B|CLX|20251117|14:18:02|S|10|102.080000||
B|ETHA|20251117|14:18:02|S|70|22.820000||
B|ETHA|20251117|14:18:02|S|532|22.820000||
B|GGB|20251117|14:18:02|S|256|3.500000||
B|HOOD|20251117|14:18:02|S|1|114.140000||
B|SCHX|20251117|14:18:02|S|200|26.275000||
B|SPXU|20251117|14:18:02|S|420|13.610000||
B|SPXU|20251117|14:18:02|S|900|13.610000||
B|SPXU|20251117|14:18:02|S|1560|13.610000||
B|MYSE|20251117|14:18:03|S|600|2.060000||
B|NEM|20251117|14:18:03|S|1|87.510000||
B|SMH|20251117|14:18:04|S|80|339.790000||
B|SPY|20251117|14:18:04|S|20|665.895000||
B|AMRZ|20251117|14:18:05|S|500|48.035000||
B|SPY|20251117|14:18:05|S|20|665.905000||
B|WDC|20251117|14:18:05|S|1|159.872800||
B|IBIT|20251117|14:18:06|S|7|52.295000||
B|ONON|20251117|14:18:06|S|100|41.490000||
B|SHOP|20251117|14:18:06|S|1|141.369500||
B|STE|20251117|14:18:06|S|8|259.300000||
B|VENU|20251117|14:18:06|S|17|10.225000||
B|AVGO|20251117|14:18:07|S|3|342.360000||
B|ETHA|20251117|14:18:07|S|8|22.785000||
B|ETHA|20251117|14:18:07|S|800|22.790000||
B|OPEN|20251117|14:18:07|S|100|7.655000||
B|OXLC|20251117|14:18:07|S|200|13.845000||
B|QS|20251117|14:18:07|S|26|12.842900||
B|ETHA|20251117|14:18:08|S|200|22.780000||
B|ETHA|20251117|14:18:08|S|1000|22.790000||
B|JPM|20251117|14:18:08|S|5|299.772400||
B|LMB|20251117|14:18:08|S|10|69.310000||
B|MSTX|20251117|14:18:08|S|200|6.805000||
B|NTES|20251117|14:18:08|S|213|138.400000||
B|NVDA|20251117|14:18:08|S|100|185.330000||
B|TSLA|20251117|14:18:08|S|2|407.948800||
B|XBI|20251117|14:18:08|S|1|114.976500||
B|ALB|20251117|14:18:09|S|90|120.460000||
B|AMD|20251117|14:18:09|S|60|239.326300||
B|CACC|20251117|14:18:09|S|40|421.250000||
B|CACC|20251117|14:18:09|S|80|421.210000||
B|CMCSA|20251117|14:18:09|S|226|27.402800||
B|NVDA|20251117|14:18:09|S|50|185.350000||
B|NVDA|20251117|14:18:09|S|50|185.350000||
B|QQQ|20251117|14:18:09|S|40|603.228800||
B|SOFI|20251117|14:18:09|S|200|26.815000||
B|SOFI|20251117|14:18:09|S|300|26.810000||
B|TOST|20251117|14:18:09|S|12|34.630700||
B|TSLA|20251117|14:18:09|S|100|408.110000||
B|INDA|20251117|14:18:10|S|11|54.725000||
B|ZIM|20251117|14:18:10|S|47|17.045000||
B|ETSY|20251117|14:18:11|S|100|54.568600||
B|META|20251117|14:18:11|S|10|600.790000||
B|OKLO|20251117|14:18:11|S|20|94.920000||
B|SSP|20251117|14:18:11|S|289|4.075000||
B|VT|20251117|14:18:11|S|5|137.887400||
B|NVDA|20251117|14:18:12|S|4|185.335000||
B|NVDA|20251117|14:18:12|S|100|185.310000||
B|ZTS|20251117|14:18:12|S|50|119.380000||
B|DUOL|20251117|14:18:13|S|1|178.081500||
B|ORCL|20251117|14:18:13|S|1|216.460000||
B|PEN|20251117|14:18:13|S|11|280.530000||
B|PZZA|20251117|14:18:13|S|5|39.960000||
B|OKLO|20251117|14:18:14|S|150|94.955000||
B|SLV|20251117|14:18:14|S|3|45.965000||
B|V|20251117|14:18:14|S|20|327.810000||
B|APP|20251117|14:18:15|S|50|538.960000||
B|CONY|20251117|14:18:16|S|125|4.805200||
B|EGO|20251117|14:18:16|S|100|27.610000||
B|AGNC|20251117|14:18:17|S|142|10.155000||
B|GIB|20251117|14:18:17|S|9|86.440000||
B|NVDA|20251117|14:18:17|S|1|185.309300||
B|PM|20251117|14:18:17|S|26|152.250000||
B|PM|20251117|14:18:17|S|100|152.250000||
B|SUPV|20251117|14:18:17|S|33|11.059100||
B|USAR|20251117|14:18:17|S|50|14.460000||
B|LCID|20251117|14:18:18|S|83|12.655000||
B|META|20251117|14:18:18|S|7|600.755800||
B|META|20251117|14:18:18|S|13|600.740000||
B|PLTZ|20251117|14:18:18|S|100|7.320000||
B|AEVA|20251117|14:18:19|S|50|9.140000||
B|AEVA|20251117|14:18:19|S|50|9.149100||
B|AEVA|20251117|14:18:19|S|100|9.140000||
B|ALNY|20251117|14:18:19|S|10|463.190000||
B|AMIX|20251117|14:18:19|S|100|1.068200||
B|LOMA|20251117|14:18:19|S|32|11.900000||
B|MU|20251117|14:18:19|S|488|243.690000||
B|PFG|20251117|14:18:19|S|50|81.650000||
B|LOMA|20251117|14:18:20|S|9|11.900000||
B|LUV|20251117|14:18:20|S|400|32.055000||
B|NSP|20251117|14:18:20|S|200|32.660000||
B|OKLO|20251117|14:18:20|S|27|94.930000||
B|OPEN|20251117|14:18:20|S|100|7.650000||
B|TSLA|20251117|14:18:20|S|40|408.200000||
B|VOO|20251117|14:18:20|S|1|612.300000||
B|AMD|20251117|14:18:21|S|20|239.150000||
B|NVDA|20251117|14:18:21|S|250|185.305000||
B|OPEN|20251117|14:18:21|S|100|7.651500||
B|RDDT|20251117|14:18:21|S|200|186.925000||
B|SOFI|20251117|14:18:21|S|100|26.835000||
B|PYPL|20251117|14:18:22|S|2|61.940000||
B|RC|20251117|14:18:22|S|7|2.585000||
B|TQQQ|20251117|14:18:22|S|120|101.805000||
B|UPB|20251117|14:18:22|S|100|25.820000||
B|UPB|20251117|14:18:22|S|200|25.930000||
B|UVXY|20251117|14:18:22|S|140|11.495000||
B|Z|20251117|14:18:22|S|8|68.427100||
B|CRWV|20251117|14:18:23|S|5|73.024000||
B|PLTR|20251117|14:18:23|S|1|168.618800||
B|PLTR|20251117|14:18:23|S|25|168.618800||
B|SEDG|20251117|14:18:23|S|300|33.140000||
B|WBD|20251117|14:18:23|S|200|22.590000||
B|ZTS|20251117|14:18:23|S|5|119.361000||
B|CWAN|20251117|14:18:24|S|299|19.455000||
B|JPM|20251117|14:18:24|S|13|299.676600||
B|WBD|20251117|14:18:24|S|40|22.600000||
B|WBD|20251117|14:18:24|S|160|22.595000||
B|BBAI|20251117|14:18:25|S|100|5.455000||
B|NVDA|20251117|14:18:25|S|75|185.249300||
B|ORCL|20251117|14:18:25|S|79|216.480000||
B|PLTR|20251117|14:18:25|S|19|168.561200||
B|ELVN|20251117|14:18:26|S|50|21.750000||
B|KDP|20251117|14:18:26|S|100|27.155000||
B|PII|20251117|14:18:26|S|20|63.220000||
B|ETHA|20251117|14:18:27|S|22|22.760700||
B|JEPQ|20251117|14:18:27|S|1|57.360000||
B|NAIL|20251117|14:18:27|S|100|49.150000||
B|NAIL|20251117|14:18:27|S|200|49.150000||
B|NAIL|20251117|14:18:27|S|200|49.150000||
B|SNDK|20251117|14:18:27|S|100|264.411700||
B|SNDK|20251117|14:18:27|S|120|264.450000||
B|LAC|20251117|14:18:28|S|10|4.745000||
B|LOMA|20251117|14:18:28|S|13|11.915000||
B|OKLO|20251117|14:18:28|S|5|94.810000||
B|TLRY|20251117|14:18:28|S|10|1.050000||
B|VT|20251117|14:18:28|S|9|137.865000||
B|ARRY|20251117|14:18:29|S|69|7.625000||
B|BNDX|20251117|14:18:29|S|2|49.495000||
B|FSLR|20251117|14:18:29|S|55|252.910000||
B|CORZ|20251117|14:18:30|S|20|14.490000||
B|JNJ|20251117|14:18:30|S|2|199.340000||
B|MSTR|20251117|14:18:30|S|25|192.630000||
B|NVDA|20251117|14:18:30|S|50|185.200000||
B|SCHX|20251117|14:18:30|S|400|26.270000||
B|TNGX|20251117|14:18:30|S|300|8.060000||
B|ALB|20251117|14:18:31|S|100|120.480000||
B|PLTR|20251117|14:18:31|S|100|168.520000||
B|TEM|20251117|14:18:31|S|110|66.257000||
B|TSLA|20251117|14:18:31|S|40|407.960000||
B|TSLA|20251117|14:18:31|S|80|407.960000||
B|TSLA|20251117|14:18:31|S|320|407.950000||
B|AMD|20251117|14:18:32|S|60|239.000000||
B|DAVA|20251117|14:18:32|S|28|6.295000||
B|GOOG|20251117|14:18:32|S|300|285.445000||
B|TSLA|20251117|14:18:32|S|40|407.940000||
B|XLRE|20251117|14:18:32|S|16|40.786500||
B|AMD|20251117|14:18:33|S|400|239.046200||
B|BABA|20251117|14:18:33|S|25|157.950500||
B|FVRR|20251117|14:18:33|S|20|20.690000||
B|PLTR|20251117|14:18:33|S|19|168.510000||
B|QURE|20251117|14:18:33|S|57|31.110000||
B|RCAT|20251117|14:18:33|S|3|6.775000||
B|SNDK|20251117|14:18:33|S|20|264.440000||
B|FLY|20251117|14:18:34|S|25|19.439500||
B|NFLX|20251117|14:18:34|S|5|109.990000||
B|OKLO|20251117|14:18:34|S|22|94.850000||
B|SNDK|20251117|14:18:34|S|100|264.450000||
B|SOXL|20251117|14:18:34|S|121|36.675000||
B|SQQQ|20251117|14:18:34|S|1|14.872300||
B|IONQ|20251117|14:18:35|S|20|47.258800||
B|META|20251117|14:18:35|S|2|600.820000||
B|PSIX|20251117|14:18:35|S|200|54.370000||
B|SPUS|20251117|14:18:35|S|39|50.175000||
B|AMD|20251117|14:18:36|S|50|239.096800||
B|GME|20251117|14:18:36|S|30|20.399300||
B|NVDA|20251117|14:18:36|S|100|185.219100||
B|OWL|20251117|14:18:36|S|290|13.495000||
B|PEP|20251117|14:18:37|S|100|147.910000||
B|TSDD|20251117|14:18:37|S|50|10.752300||
B|ABEV|20251117|14:18:38|S|393|2.540000||
B|MU|20251117|14:18:38|S|100|243.430000||
B|NVDA|20251117|14:18:38|S|6|185.209000||
B|PM|20251117|14:18:38|S|3|152.282500||
B|SUPV|20251117|14:18:38|S|72|11.085000||
B|TQQQ|20251117|14:18:38|S|200|101.760000||
B|XEL|20251117|14:18:38|S|100|81.075000||
B|AAPB|20251117|14:18:39|S|4|32.660000||
B|AMZN|20251117|14:18:39|S|50|231.055000||
B|BITX|20251117|14:18:39|S|50|33.555000||
B|HOOD|20251117|14:18:39|S|100|113.990000||
B|HOOD|20251117|14:18:39|S|100|114.027800||
B|IONQ|20251117|14:18:39|S|150|47.260000||
B|LOMA|20251117|14:18:39|S|57|11.915000||
B|MU|20251117|14:18:39|S|345|243.500000||
B|TLRY|20251117|14:18:39|S|3012|1.043000||
B|NVDA|20251117|14:18:40|S|50|185.179500||
B|NVDA|20251117|14:18:40|S|800|185.161100||
B|OPEN|20251117|14:18:40|S|1265|7.647300||
B|QQQ|20251117|14:18:40|S|1|603.039100||
B|URA|20251117|14:18:40|S|100|43.730900||
B|MSFT|20251117|14:18:41|S|5|506.950000||
B|UVIX|20251117|14:18:41|S|123|10.907800||
B|Z|20251117|14:18:41|S|8|68.392100||
B|AUR|20251117|14:18:42|S|100|3.830000||
B|AUR|20251117|14:18:42|S|100|3.830000||
B|CPT|20251117|14:18:42|S|41|102.510000||
B|CVLT|20251117|14:18:42|S|50|126.070000||
B|OKLO|20251117|14:18:42|S|100|94.610000||
B|PLTZ|20251117|14:18:42|S|900|7.330000||
B|STWD|20251117|14:18:42|S|60|17.765000||
B|VXX|20251117|14:18:42|S|200|36.030000||
B|GOOG|20251117|14:18:43|S|100|285.370000||
B|MARA|20251117|14:18:43|S|200|11.235000||
B|RGTI|20251117|14:18:43|S|2|24.479300||
B|AMGN|20251117|14:18:44|S|20|343.020000||
B|HRL|20251117|14:18:44|S|50|22.328000||
B|IREN|20251117|14:18:44|S|100|46.453000||
B|LOMA|20251117|14:18:44|S|200|11.920000||
B|UVIX|20251117|14:18:44|S|50|10.915000||
B|CYTK|20251117|14:18:45|S|3|67.440000||
B|NBIS|20251117|14:18:45|S|38|85.950000||
B|VYM|20251117|14:18:45|S|4|139.976500||
B|AMD|20251117|14:18:46|S|50|238.960000||
B|CHTR|20251117|14:18:46|S|2|204.589000||
B|ETW|20251117|14:18:46|S|200|8.900000||
B|IAUM|20251117|14:18:46|S|99|40.520000||
B|NVDA|20251117|14:18:46|S|100|185.095000||
B|SMCI|20251117|14:18:46|S|10|34.019300||
B|AMD|20251117|14:18:47|S|50|238.900000||
B|AMD|20251117|14:18:47|S|200|238.904200||
B|NVDA|20251117|14:18:47|S|22|185.064500||
B|PENN|20251117|14:18:47|S|100|13.950000||
B|PLTR|20251117|14:18:47|S|14|168.441400||
B|ZTO|20251117|14:18:47|S|4|18.830000||
B|ZTO|20251117|14:18:47|S|96|18.830000||
B|ZTO|20251117|14:18:47|S|106|18.830000||
B|CRWV|20251117|14:18:48|S|10|72.830000||
B|FOUR|20251117|14:18:48|S|175|68.280000||
B|GPK|20251117|14:18:48|S|200|15.570700||
B|INTC|20251117|14:18:48|S|100|34.625000||
B|PLUG|20251117|14:18:48|S|4|2.065000||
B|SNAP|20251117|14:18:48|S|100|8.145000||
B|SQQQ|20251117|14:18:48|S|2000|14.887700||
B|ARQQ|20251117|14:18:49|S|62|25.920000||
B|HOOD|20251117|14:18:49|S|2|113.810000||
B|JCI|20251117|14:18:49|S|1|116.705000||
B|META|20251117|14:18:49|S|33|600.570000||
B|NVDA|20251117|14:18:49|S|25|185.070000||
B|SBUX|20251117|14:18:49|S|100|84.070000||
B|SMCI|20251117|14:18:49|S|30|34.020000||
B|SMCI|20251117|14:18:49|S|250|34.015000||
B|TSLA|20251117|14:18:49|S|15|407.738300||
B|TZA|20251117|14:18:49|S|100|8.940000||
B|VT|20251117|14:18:49|S|5|137.836400||
B|AMD|20251117|14:18:50|S|50|238.900000||
B|AMD|20251117|14:18:50|S|50|238.903400||
B|OPEN|20251117|14:18:50|S|100|7.645000||
B|QUBT|20251117|14:18:50|S|149|11.435000||
B|VTI|20251117|14:18:50|S|50|326.660900||
B|FAST|20251117|14:18:51|S|38|40.000000||
B|FAST|20251117|14:18:51|S|50|40.015000||
B|GS|20251117|14:18:51|S|3|776.390000||
B|PEP|20251117|14:18:51|S|1|147.920000||
B|QQQ|20251117|14:18:51|S|100|602.917700||
B|SGOV|20251117|14:18:51|S|800|100.540000||
B|SPY|20251117|14:18:51|S|100|665.665000||
B|SQQQ|20251117|14:18:51|S|6|14.887500||
B|TSLA|20251117|14:18:51|S|50|407.710000||
B|TSLA|20251117|14:18:51|S|50|407.711700||
B|UL|20251117|14:18:51|S|100|59.485000||
B|XXRP|20251117|14:18:51|S|50|15.233000||
B|ZTS|20251117|14:18:51|S|100|119.355000||
B|BND|20251117|14:18:52|S|6|74.235000||
B|CIBR|20251117|14:18:52|S|71|74.035000||
B|CRCL|20251117|14:18:52|S|6|75.370000||
B|GRID|20251117|14:18:52|S|34|150.730000||
B|LMND|20251117|14:18:52|S|10|66.975000||
B|META|20251117|14:18:52|S|2|600.670000||
B|NVDA|20251117|14:18:52|S|30|185.059300||
B|NVDA|20251117|14:18:52|S|50|185.049300||
B|AEVA|20251117|14:18:53|S|107|9.130000||
B|DNN|20251117|14:18:53|S|2000|2.380000||
B|HIMS|20251117|14:18:53|S|2|34.283000||
B|JCI|20251117|14:18:53|S|1|116.700000||
B|MELI|20251117|14:18:53|S|1|2050.380000||
B|PLTR|20251117|14:18:53|S|54|168.435000||
B|RCAT|20251117|14:18:53|S|15|6.775000||
B|BULL|20251117|14:18:54|S|20|8.125000||
B|MSFT|20251117|14:18:54|S|10|507.015000||
B|NVDA|20251117|14:18:54|S|5|185.067700||
B|PLTR|20251117|14:18:54|S|38|168.410000||
B|SCHD|20251117|14:18:54|S|1|27.130000||
B|SPY|20251117|14:18:54|S|100|665.658500||
B|TQQQ|20251117|14:18:54|S|20|101.685000||
B|IHY|20251117|14:18:55|S|100|21.880000||
B|KDP|20251117|14:18:55|S|100|27.165000||
B|NVDA|20251117|14:18:55|S|100|185.057900||
B|PLTR|20251117|14:18:55|S|10|168.430000||
B|SNDK|20251117|14:18:55|S|20|264.000000||
B|TSLA|20251117|14:18:55|S|10|407.698000||
B|ABNB|20251117|14:18:56|S|100|117.580000||
B|CRWV|20251117|14:18:56|S|100|72.855000||
B|ETHD|20251117|14:18:56|S|100|5.680000||
B|GGAL|20251117|14:18:56|S|62|51.680000||
B|TSLA|20251117|14:18:56|S|100|407.668500||
B|AMD|20251117|14:18:57|S|5|238.920000||
B|CDE|20251117|14:18:57|S|180|14.575000||
B|COIN|20251117|14:18:57|S|2|258.990000||
B|CRWV|20251117|14:18:57|S|30|72.850000||
B|CVNA|20251117|14:18:57|S|20|324.320000||
B|EOG|20251117|14:18:57|S|100|109.810000||
B|JEF|20251117|14:18:57|S|1|52.750000||
B|AMZN|20251117|14:18:58|S|10|231.045000||
B|GGAL|20251117|14:18:58|S|82|51.680000||
B|KSPI|20251117|14:18:58|S|400|72.660000||
B|NVDA|20251117|14:18:58|S|168|185.040000||
B|OKLO|20251117|14:18:58|S|50|94.740000||
B|SGOV|20251117|14:18:58|S|2500|100.540000||
B|AXP|20251117|14:18:59|S|40|343.780000||
B|ETHA|20251117|14:18:59|S|11|22.740700||
B|GGAL|20251117|14:18:59|S|85|51.680000||
B|KLAC|20251117|14:18:59|S|5|1129.950000||
B|OPEN|20251117|14:18:59|S|100|7.645000||
B|SQQQ|20251117|14:18:59|S|160|14.890000||
B|UVIX|20251117|14:18:59|S|500|10.920000||
B|PCTY|20251117|14:19:00|S|7|146.460000||
B|QLD|20251117|14:19:00|S|18|136.690000||
B|AMD|20251117|14:19:01|S|100|238.985000||
B|APP|20251117|14:19:01|S|40|538.670000||
B|ENVX|20251117|14:19:01|S|771|7.530000||
B|GGAL|20251117|14:19:01|S|32|51.680000||
B|GLOB|20251117|14:19:01|S|12|58.890000||
B|GLOB|20251117|14:19:01|S|29|58.870000||
B|INTC|20251117|14:19:01|S|16|34.605000||
B|FMC|20251117|14:19:02|S|1|13.260000||
B|QQQ|20251117|14:19:02|S|20|602.877700||
B|TFC|20251117|14:19:02|S|100|44.275000||
B|TSLA|20251117|14:19:02|S|100|407.630000||
B|AGNC|20251117|14:19:03|S|100|10.155000||
B|CRWV|20251117|14:19:03|S|100|72.840000||
B|IONZ|20251117|14:19:03|S|100|5.180000||
B|MDT|20251117|14:19:03|S|17|96.865000||
B|MSCI|20251117|14:19:03|S|2|564.130000||
B|SOXX|20251117|14:19:03|S|1|282.930000||
B|SPOK|20251117|14:19:03|S|1000|13.430000||
B|TSLL|20251117|14:19:03|S|500|16.810000||
B|AXP|20251117|14:19:04|S|800|343.780000||
B|B|20251117|14:19:04|S|10|37.615000||
B|GGAL|20251117|14:19:04|S|13|51.680000||
B|GLXY|20251117|14:19:04|S|400|24.330000||
B|HOOD|20251117|14:19:04|S|69|113.810000||
B|HYMC|20251117|14:19:04|S|208|10.300000||
B|KRE|20251117|14:19:04|S|300|59.497600||
B|TSLA|20251117|14:19:04|S|88|407.580000||
B|GGAL|20251117|14:19:05|S|85|51.680000||
B|GLXY|20251117|14:19:05|S|100|24.320000||
B|JKS|20251117|14:19:05|S|15|30.655000||
B|KXIN|20251117|14:19:05|E|10000|0.307300||
B|META|20251117|14:19:05|S|2|600.740000||
B|OPAD|20251117|14:19:05|S|5000|1.769900||
B|TSLA|20251117|14:19:05|S|100|407.585000||
B|BITX|20251117|14:19:06|S|100|33.545000||
B|F|20251117|14:19:06|S|9|12.905000||
B|GGAL|20251117|14:19:06|S|13|51.680000||
B|INTC|20251117|14:19:06|S|1|34.597700||
B|MAIN|20251117|14:19:06|S|10|57.570000||
B|YPF|20251117|14:19:06|S|17|38.350000||
B|ZS|20251117|14:19:06|S|2|294.272100||
B|ZTS|20251117|14:19:06|S|5|119.358800||
B|BBBY|20251117|14:19:07|S|100|5.734500||
B|GGAL|20251117|14:19:07|S|85|51.680000||
B|HOOD|20251117|14:19:07|S|50|113.821700||
B|HOOD|20251117|14:19:07|S|400|113.830000||
B|MARA|20251117|14:19:07|S|3000|11.231800||
B|META|20251117|14:19:07|S|4|600.800000||
B|MMSI|20251117|14:19:07|S|50|86.880000||
B|NVDA|20251117|14:19:07|S|100|185.115000||
B|SOXL|20251117|14:19:07|S|200|36.645000||
B|SOXL|20251117|14:19:07|S|400|36.645000||
B|ACHR|20251117|14:19:08|S|5|7.359300||
B|BAC|20251117|14:19:08|S|3|51.782800||
B|DQ|20251117|14:19:08|S|31|34.400000||
B|GGAL|20251117|14:19:08|S|6|51.658200||
B|QQQ|20251117|14:19:08|S|30|603.009300||
B|SGOV|20251117|14:19:08|S|1700|100.540000||
B|STRK|20251117|14:19:08|S|200|79.870000||
B|XP|20251117|14:19:08|S|20|18.260700||
B|YPF|20251117|14:19:08|S|1|38.350000||
B|GGAL|20251117|14:19:09|S|57|51.680000||
B|LCID|20251117|14:19:09|S|300|12.635000||
B|NVDA|20251117|14:19:09|S|900|185.130000||
B|PLTR|20251117|14:19:09|S|65|168.520000||
B|SCHX|20251117|14:19:09|S|200|26.270000||
B|GGAL|20251117|14:19:10|S|27|51.680000||
B|MTVA|20251117|14:19:10|S|200|0.757600||
B|SQQQ|20251117|14:19:10|S|2|14.877900||
B|TSLA|20251117|14:19:10|S|150|407.570000||
B|BA|20251117|14:19:11|S|4|191.376000||
B|GRAB|20251117|14:19:11|S|1891|5.320000||
B|INTC|20251117|14:19:11|S|100|34.600000||
B|KRNT|20251117|14:19:11|S|100|12.780000||
B|MSFT|20251117|14:19:11|S|1|506.842900||
B|GGAL|20251117|14:19:12|S|26|51.680000||
B|MSTR|20251117|14:19:12|S|50|192.440000||
B|PYPL|20251117|14:19:12|S|100|61.880000||
B|PYPL|20251117|14:19:12|S|200|61.879300||
B|SNOW|20251117|14:19:12|S|2|252.304800||
B|TSLA|20251117|14:19:12|S|40|407.560000||
B|YPF|20251117|14:19:12|S|40|38.350000||
B|AUR|20251117|14:19:13|S|51|3.830000||
B|CF|20251117|14:19:13|S|100|81.320000||
B|HOOD|20251117|14:19:13|S|97|113.868300||
B|HOOD|20251117|14:19:13|S|100|113.850000||
B|LOMA|20251117|14:19:13|S|300|11.950000||
B|MARA|20251117|14:19:13|S|1|11.239300||
B|NFLX|20251117|14:19:13|S|120|109.979100||
B|QQQ|20251117|14:19:13|S|2|602.979100||
B|SOFI|20251117|14:19:13|S|5|26.810000||
B|LSCC|20251117|14:19:14|S|2|61.890000||
B|TSLA|20251117|14:19:14|S|8|407.571500||
B|V|20251117|14:19:14|S|1|327.750000||
B|NVDA|20251117|14:19:15|S|400|185.095000||
B|SOFI|20251117|14:19:15|S|10|26.805000||
B|VXX|20251117|14:19:15|S|1|36.010000||
B|AAP|20251117|14:19:16|S|100|49.620000||
B|KRE|20251117|14:19:16|S|300|59.497400||
B|TSLA|20251117|14:19:16|S|41|407.640000||
B|TSLA|20251117|14:19:16|S|180|407.620000||
B|F|20251117|14:19:17|S|20|12.900000||
B|NIO|20251117|14:19:17|S|30|6.100000||
B|NVDA|20251117|14:19:17|S|10|185.090000||
B|SOXL|20251117|14:19:17|S|100|36.625000||
B|TSLA|20251117|14:19:18|S|1|407.533100||
B|ANF|20251117|14:19:19|S|14|69.440000||
B|HOOD|20251117|14:19:19|S|200|113.858200||
B|HUT|20251117|14:19:19|S|15|37.280000||
B|KRE|20251117|14:19:19|S|133|59.495000||
B|SATS|20251117|14:19:19|S|50|66.880000||
B|SATS|20251117|14:19:19|S|50|66.880000||
B|XYLD|20251117|14:19:19|S|100|39.915000||
B|AAUC|20251117|14:19:20|S|150|16.590000||
B|AAUC|20251117|14:19:20|S|150|16.590000||
B|AMD|20251117|14:19:20|S|50|238.907400||
B|APLT|20251117|14:19:20|S|500|0.328600||
B|MSTZ|20251117|14:19:20|S|400|12.320000||
B|OKLO|20251117|14:19:20|S|10|94.620000||
B|AMD|20251117|14:19:21|S|23|238.970000||
B|EXPE|20251117|14:19:21|S|42|247.509000||
B|EXPE|20251117|14:19:21|S|50|247.519000||
B|GGAL|20251117|14:19:21|S|49|51.680000||
B|MSTR|20251117|14:19:21|S|20|192.420000||
B|QQQ|20251117|14:19:21|S|33|602.940000||
B|ZS|20251117|14:19:21|S|40|294.719600||
B|KRE|20251117|14:19:22|S|300|59.485000||
B|SOUN|20251117|14:19:22|S|1000|11.435000||
B|SOXX|20251117|14:19:22|S|2|282.960000||
B|UVIX|20251117|14:19:22|S|150|10.915000||
B|AMD|20251117|14:19:23|S|49|238.910000||
B|LOMA|20251117|14:19:23|S|200|11.940000||
B|SNDK|20251117|14:19:23|S|100|264.440000||
B|TIVC|20251117|14:19:23|S|100|1.580000||
B|VOO|20251117|14:19:23|S|81|612.027000||
B|YPF|20251117|14:19:23|S|42|38.320000||
B|ALAB|20251117|14:19:24|S|1|138.855000||
B|DUOL|20251117|14:19:24|S|5|178.190000||
B|GGAL|20251117|14:19:24|S|26|51.686100||
B|OKLO|20251117|14:19:24|S|300|94.470000||
B|SPY|20251117|14:19:24|S|80|665.615000||
B|TSLA|20251117|14:19:24|S|5|407.500000||
B|TSLA|20251117|14:19:24|S|50|407.529700||
B|HOOD|20251117|14:19:25|S|25|113.800000||
B|ITB|20251117|14:19:25|S|100|94.847000||
B|KRE|20251117|14:19:25|S|16|59.490000||
B|KRE|20251117|14:19:25|S|100|59.485000||
B|LOMA|20251117|14:19:25|S|100|11.940000||
B|NCLH|20251117|14:19:25|S|100|17.700000||
B|SPY|20251117|14:19:25|S|10|665.589300||
B|SPY|20251117|14:19:25|S|80|665.585000||
B|TQQQ|20251117|14:19:25|S|200|101.580000||
B|UMAC|20251117|14:19:25|S|400|8.630000||
B|Z|20251117|14:19:25|S|100|68.290000||
B|AEVA|20251117|14:19:26|S|50|9.117300||
B|AMD|20251117|14:19:26|S|1|238.784200||
B|BMNR|20251117|14:19:26|S|75|30.620000||
B|BMNR|20251117|14:19:26|S|100|30.620000||
B|BUZZ|20251117|14:19:26|S|1|31.955000||
B|GGAL|20251117|14:19:26|S|27|51.680000||
B|HOOD|20251117|14:19:26|S|100|113.770600||
B|LOMA|20251117|14:19:26|S|100|11.940000||
B|NVDA|20251117|14:19:26|S|24|184.935000||
B|NVDL|20251117|14:19:26|S|100|88.720000||
B|SNOW|20251117|14:19:26|S|100|252.200000||
B|SPY|20251117|14:19:26|S|2|665.511300||
B|TWLO|20251117|14:19:26|S|250|120.600000||
B|YPF|20251117|14:19:26|S|1|38.330000||
B|Z|20251117|14:19:26|S|9|68.280000||
B|ZIM|20251117|14:19:26|S|120|17.035000||
B|ALK|20251117|14:19:27|S|6|39.730000||
B|GLD|20251117|14:19:27|S|10|373.760700||
B|GVAL|20251117|14:19:27|S|1|30.690000||
B|INTC|20251117|14:19:27|S|200|34.550000||
B|MOS|20251117|14:19:27|S|100|24.965000||
B|MSFT|20251117|14:19:27|S|1|506.725000||
B|QQQ|20251117|14:19:27|S|100|602.719100||
B|RBRK|20251117|14:19:27|S|2|69.310000||
B|TSLA|20251117|14:19:27|S|55|407.271000||
B|TSLA|20251117|14:19:27|S|300|407.300000||
B|TWLO|20251117|14:19:27|S|100|120.630000||
B|TWLO|20251117|14:19:27|S|196|120.645000||
B|TWLO|20251117|14:19:27|S|200|120.610000||
B|Z|20251117|14:19:27|S|100|68.414500||
B|Z|20251117|14:19:27|S|100|68.414500||
B|Z|20251117|14:19:27|S|100|68.414500||
B|AFRM|20251117|14:19:28|S|2|67.250000||
B|AMD|20251117|14:19:28|S|100|238.730000||
B|AMD|20251117|14:19:28|S|200|238.730000||
B|HOOD|20251117|14:19:28|S|200|113.777900||
B|IMO|20251117|14:19:28|S|20|98.940000||
B|JEPI|20251117|14:19:28|S|1|56.455000||
B|NFLX|20251117|14:19:28|S|5|109.949100||
B|NVDA|20251117|14:19:28|S|19|184.945000||
B|OKLO|20251117|14:19:28|S|100|94.400000||
B|SYLD|20251117|14:19:28|S|1|66.605000||
B|TSLA|20251117|14:19:28|S|80|407.400000||
B|TSLA|20251117|14:19:28|S|100|407.408000||
B|YLDE|20251117|14:19:28|S|1|53.150000||
B|AMD|20251117|14:19:29|S|100|238.720000||
B|BKNG|20251117|14:19:29|S|1|4828.150000||
B|CRWV|20251117|14:19:29|S|300|72.860000||
B|NVDA|20251117|14:19:29|S|31|184.940000||
B|NVDA|20251117|14:19:29|S|100|184.965000||
B|SOXL|20251117|14:19:29|S|500|36.555000||
B|SPXL|20251117|14:19:29|S|50|206.938000||
B|SPY|20251117|14:19:29|S|1|665.509300||
B|TDAQ|20251117|14:19:29|S|100|26.050000||
B|TXN|20251117|14:19:29|S|1|155.650000||
B|YPF|20251117|14:19:29|S|1|38.337500||
B|AMD|20251117|14:19:30|S|50|238.750000||
B|CRCL|20251117|14:19:30|S|100|75.320000||
B|TSLA|20251117|14:19:30|S|80|407.340000||
B|VT|20251117|14:19:30|S|1|137.799300||
B|YPF|20251117|14:19:30|S|1|38.337500||
B|AMD|20251117|14:19:31|S|25|238.731500||
B|GGAL|20251117|14:19:31|S|59|51.640000||
B|PRO|20251117|14:19:31|S|20|23.135000||
B|SCCO|20251117|14:19:31|S|20|126.795000||
B|TSLA|20251117|14:19:31|S|20|407.420000||
B|TSLA|20251117|14:19:31|S|200|407.517400||
B|BA|20251117|14:19:32|S|2|191.335000||
B|GGAL|20251117|14:19:32|S|26|51.660000||
B|PYPL|20251117|14:19:32|S|15|61.869300||
B|SOXS|20251117|14:19:32|S|374|4.100000||
B|TSLA|20251117|14:19:32|S|40|407.512000||
B|TSLA|20251117|14:19:32|S|40|407.630000||
B|YPF|20251117|14:19:32|S|1|38.330000||
B|BKNG|20251117|14:19:33|S|1|4826.370000||
B|BMNR|20251117|14:19:33|S|50|30.650000||
B|GGAL|20251117|14:19:33|S|85|51.660000||
B|JKS|20251117|14:19:33|S|10|30.850000||
B|JKS|20251117|14:19:33|S|600|30.830000||
B|PCAR|20251117|14:19:33|S|300|94.500000||
B|PCAR|20251117|14:19:33|S|300|94.520000||
B|SPY|20251117|14:19:33|S|79|665.629300||
B|YPF|20251117|14:19:33|S|1|38.337500||
B|CEPU|20251117|14:19:34|S|67|15.010000||
B|CRWD|20251117|14:19:34|S|10|529.393300||
B|GME|20251117|14:19:34|S|100|20.395000||
B|HIMS|20251117|14:19:34|S|10|34.269000||
B|JPM|20251117|14:19:34|S|40|299.650000||
B|LSCC|20251117|14:19:34|S|41|61.880000||
B|NVDA|20251117|14:19:34|S|100|185.175000||
B|TSLA|20251117|14:19:34|S|10|407.681200||
B|TVTX|20251117|14:19:34|S|30|35.270000||
B|CRSP|20251117|14:19:35|S|6|54.055000||
B|META|20251117|14:19:35|S|100|600.727800||
B|PLTZ|20251117|14:19:35|S|200|7.320000||
B|TSLA|20251117|14:19:35|S|25|407.867800||
B|ULTY|20251117|14:19:35|S|1012|4.100000||
B|ACHR|20251117|14:19:36|S|50|7.367400||
B|GGAL|20251117|14:19:36|S|26|51.666800||
B|KHC|20251117|14:19:36|S|61|24.715000||
B|NVDA|20251117|14:19:36|S|25|185.200000||
B|PLTR|20251117|14:19:36|S|350|168.620000||
B|SGML|20251117|14:19:36|E|1000|7.773500||
B|TM|20251117|14:19:36|S|16|199.615000||
B|TSLA|20251117|14:19:36|S|40|407.950000||
B|COIN|20251117|14:19:37|S|2|259.360000||
B|COIN|20251117|14:19:37|S|2|259.360000||
B|HOOD|20251117|14:19:37|S|10|113.779100||
B|HOOD|20251117|14:19:37|S|30|113.779100||
B|HOOD|20251117|14:19:37|S|200|113.775000||
B|NVDA|20251117|14:19:37|S|200|185.205000||
B|SCHX|20251117|14:19:37|S|100|26.270000||
B|TSLA|20251117|14:19:37|S|15|408.100000||
B|Z|20251117|14:19:37|S|100|68.280000||
B|HOOD|20251117|14:19:38|S|20|113.818800||
B|JKS|20251117|14:19:38|S|600|30.890000||
B|LMB|20251117|14:19:38|S|4|69.310000||
B|NBIS|20251117|14:19:38|S|100|85.790000||
B|TSLA|20251117|14:19:38|S|4|408.150000||
B|TSLA|20251117|14:19:38|S|239|408.097400||
B|EMR|20251117|14:19:39|S|100|127.625000||
B|ETHA|20251117|14:19:39|S|1|22.719400||
B|GGAL|20251117|14:19:39|S|85|51.666800||
B|NVDA|20251117|14:19:39|S|10|185.215400||
B|QQQ|20251117|14:19:39|S|6|603.059300||
B|ZTS|20251117|14:19:39|S|5|119.350800||
B|GGAL|20251117|14:19:40|S|85|51.660000||
B|HIMS|20251117|14:19:40|S|500|34.309100||
B|HIMS|20251117|14:19:40|S|500|34.314400||
B|MPW|20251117|14:19:40|S|8000|5.200000||
B|SBUX|20251117|14:19:40|S|100|84.105000||
B|TQQQ|20251117|14:19:40|S|400|101.761600||
B|YPF|20251117|14:19:40|S|6|38.340000||
B|GGAL|20251117|14:19:41|S|26|51.660000||
B|HOOD|20251117|14:19:41|S|108|113.800000||
B|IBIT|20251117|14:19:41|S|20|52.241200||
B|ORCL|20251117|14:19:41|S|5|216.650000||
B|QUBT|20251117|14:19:41|S|6|11.442000||
B|GGAL|20251117|14:19:42|S|85|51.667800||
B|GOOG|20251117|14:19:42|S|100|285.510000||
B|META|20251117|14:19:42|S|1|600.800000||
B|NVDA|20251117|14:19:42|S|22|185.157600||
B|ORCL|20251117|14:19:42|S|1|216.620000||
B|QQQ|20251117|14:19:42|S|100|602.967000||
B|APP|20251117|14:19:43|S|5|538.450000||
B|APP|20251117|14:19:43|S|5|538.459000||
B|DELL|20251117|14:19:43|S|6|121.553500||
B|DELL|20251117|14:19:43|S|7|121.550000||
B|GGAL|20251117|14:19:43|S|26|51.660000||
B|HOOD|20251117|14:19:43|S|200|113.778000||
B|TEM|20251117|14:19:43|S|200|66.210000||
B|TSLA|20251117|14:19:43|S|20|407.800000||
B|TSLA|20251117|14:19:43|S|20|407.801400||
B|TSLA|20251117|14:19:43|S|50|407.910000||
B|TSLA|20251117|14:19:43|S|50|407.911900||
B|APLT|20251117|14:19:44|S|1500|0.334900||
B|IVV|20251117|14:19:44|S|5|668.900700||
B|NVDA|20251117|14:19:44|S|10|185.110900||
B|TSLA|20251117|14:19:44|S|57|407.868300||
B|YPF|20251117|14:19:44|S|100|38.320000||
B|YPF|20251117|14:19:44|S|243|38.327800||
B|DELL|20251117|14:19:45|S|16|121.550000||
B|DIS|20251117|14:19:45|S|1|105.775000||
B|GGAL|20251117|14:19:45|S|26|51.666800||
B|NVDA|20251117|14:19:45|S|100|185.117300||
B|GGAL|20251117|14:19:46|S|85|51.660000||
B|KRE|20251117|14:19:46|S|300|59.475000||
B|OPEN|20251117|14:19:46|S|20|7.645000||
B|SOXL|20251117|14:19:46|S|200|36.610000||
B|VOO|20251117|14:19:46|S|1|612.005000||
B|GGAL|20251117|14:19:47|S|26|51.666800||
B|GUTS|20251117|14:19:47|S|5400|1.380000||
B|NFLX|20251117|14:19:47|S|10|109.960000||
B|PEP|20251117|14:19:47|S|100|147.915000||
B|AMC|20251117|14:19:48|S|25|2.140000||
B|BXSL|20251117|14:19:48|S|53|26.375200||
B|GUTS|20251117|14:19:48|S|700|1.380000||
B|PLTR|20251117|14:19:48|S|100|168.580000||
B|PYPL|20251117|14:19:48|S|8|61.880000||
B|PYPL|20251117|14:19:48|S|20|61.879300||
B|CAT|20251117|14:19:49|S|1|552.650000||
B|COIN|20251117|14:19:49|S|50|259.430000||
B|MSTR|20251117|14:19:49|S|100|192.480000||
B|NVDA|20251117|14:19:49|S|50|185.110000||
B|TSLA|20251117|14:19:49|S|94|407.968000||
B|ETHA|20251117|14:19:50|S|50|22.729300||
B|ORCL|20251117|14:19:50|S|4|216.610000||
B|ORCL|20251117|14:19:50|S|5|216.610000||
B|SOXL|20251117|14:19:50|S|10|36.605000||
B|TSLA|20251117|14:19:50|S|50|407.970000||
B|UPST|20251117|14:19:50|S|300|36.220000||
B|AMD|20251117|14:19:51|S|100|238.945000||
B|NVDA|20251117|14:19:51|S|50|185.110000||
B|OWL|20251117|14:19:51|S|1|13.480000||
B|OWL|20251117|14:19:51|S|1|13.480700||
B|PLTR|20251117|14:19:51|S|500|168.578500||
B|RDDT|20251117|14:19:51|S|50|186.800000||
B|SWKS|20251117|14:19:51|S|20|64.228500||
B|COIN|20251117|14:19:52|S|112|259.400000||
B|OWL|20251117|14:19:52|S|380|13.485000||
B|QQQ|20251117|14:19:52|S|100|602.889100||
B|SPY|20251117|14:19:52|S|100|665.670700||
B|Z|20251117|14:19:52|S|8|68.286700||
B|GGAL|20251117|14:19:53|S|26|51.660000||
B|LAES|20251117|14:19:53|S|5|4.145000||
B|ZTS|20251117|14:19:53|S|5|119.365200||
B|ADTX|20251117|14:19:54|S|60|4.390000||
B|GGAL|20251117|14:19:54|S|85|51.667800||
B|CVAC|20251117|14:19:55|S|20|5.305000||
B|DJCO|20251117|14:19:55|S|100|382.050000||
B|LULU|20251117|14:19:55|S|20|164.130000||
B|SNAP|20251117|14:19:55|S|125|8.149300||
B|TSLA|20251117|14:19:55|S|24|408.000000||
B|CLS|20251117|14:19:56|S|1|308.190000||
B|GGAL|20251117|14:19:56|S|20|51.660000||
B|HIMS|20251117|14:19:56|S|3|34.338800||
B|HOOD|20251117|14:19:56|S|184|113.877800||
B|INTC|20251117|14:19:56|S|100|34.595000||
B|PLTR|20251117|14:19:56|S|8|168.750000||
B|PLTR|20251117|14:19:56|S|300|168.750000||
B|RGTI|20251117|14:19:56|S|100|24.509300||
B|TSLA|20251117|14:19:56|S|80|408.040000||
B|ZS|20251117|14:19:56|S|40|294.654100||
B|AUR|20251117|14:19:57|S|15|3.829300||
B|OPRA|20251117|14:19:57|S|70|13.310000||
B|TSLQ|20251117|14:19:57|S|40|25.895000||
B|TZA|20251117|14:19:57|S|400|8.935000||
B|DOLE|20251117|14:19:58|S|100|14.090000||
B|TSLA|20251117|14:19:58|S|44|408.090000||
B|VIST|20251117|14:19:58|S|70|48.974500||
B|CSIQ|20251117|14:19:59|S|10|29.020000||
B|GGAL|20251117|14:19:59|S|26|51.660000||
B|SPY|20251117|14:19:59|S|10|665.749300||
B|TSLA|20251117|14:19:59|S|50|408.070000||
B|AVGO|20251117|14:20:00|S|2|342.145000||
B|GS|20251117|14:20:00|S|23|777.170000||
B|HOOD|20251117|14:20:00|S|100|113.920000||
B|HOOD|20251117|14:20:00|S|400|113.950000||
B|QQQ|20251117|14:20:00|S|500|603.115000||
B|SQQQ|20251117|14:20:00|S|200|14.875000||
B|UPST|20251117|14:20:00|S|10|36.248800||
B|AMD|20251117|14:20:01|S|100|239.236400||
B|ETHA|20251117|14:20:01|S|700|22.732600||
B|GGAL|20251117|14:20:01|S|26|51.660000||
B|MU|20251117|14:20:01|S|100|243.340000||
B|NVDA|20251117|14:20:01|S|100|185.280000||
B|REPL|20251117|14:20:01|S|50|9.005000||
B|SNDK|20251117|14:20:01|S|43|264.990000||
B|SPY|20251117|14:20:01|S|4|665.809000||
B|TSLA|20251117|14:20:01|S|22|408.190000||
B|TSLA|20251117|14:20:01|S|36|408.190000||
B|TpC|20251117|14:20:01|S|5|18.900000||
B|BLDP|20251117|14:20:02|S|200|2.915000||
B|CHR|20251117|14:20:02|S|1000|0.045800||
B|NVDA|20251117|14:20:02|S|600|185.305000||
B|TSLA|20251117|14:20:02|S|260|408.170000||
B|ETHA|20251117|14:20:03|S|150|22.739300||
B|GGAL|20251117|14:20:03|S|26|51.660000||
B|QQQ|20251117|14:20:03|S|30|603.139300||
B|TSLA|20251117|14:20:03|S|12|408.248400||
B|AMD|20251117|14:20:04|S|7|239.160000||
B|JKS|20251117|14:20:04|S|400|30.980000||
B|NEE|20251117|14:20:04|S|12|85.330000||
B|UA|20251117|14:20:04|S|100|4.125000||
B|Z|20251117|14:20:04|S|100|68.341700||
B|NVDA|20251117|14:20:05|S|100|185.305000||
B|Z|20251117|14:20:05|S|24|68.301300||
B|EVLV|20251117|14:20:06|S|629|5.760000||
B|GAB|20251117|14:20:06|S|100|6.000700||
B|GGAL|20251117|14:20:06|S|27|51.660000||
B|GOOG|20251117|14:20:06|S|2|285.570000||
B|K|20251117|14:20:06|S|3|83.337200||
B|LYFT|20251117|14:20:06|S|100|21.665000||
B|QUBT|20251117|14:20:06|S|100|11.455000||
B|SYM|20251117|14:20:06|S|10|56.600000||
B|TQQQ|20251117|14:20:06|S|100|101.800000||
B|TSM|20251117|14:20:06|S|10|281.465000||
B|OPEN|20251117|14:20:07|S|100|7.655000||
B|TSLA|20251117|14:20:07|S|9|408.290000||
B|TSLA|20251117|14:20:07|S|48|408.288400||
B|ALB|20251117|14:20:08|S|5|120.790000||
B|AMD|20251117|14:20:08|S|28|239.230000||
B|CABO|20251117|14:20:08|S|10|108.460000||
B|MSTR|20251117|14:20:08|S|1|192.830000||
B|SQQQ|20251117|14:20:08|S|60|14.880000||
B|TNA|20251117|14:20:08|S|100|39.739300||
B|DVA|20251117|14:20:09|S|5|118.800000||
B|INTC|20251117|14:20:09|S|500|34.603000||
B|META|20251117|14:20:09|S|4|601.130000||
B|MSTR|20251117|14:20:09|S|5|192.860000||
B|NVDA|20251117|14:20:09|S|23|185.310700||
B|RIVN|20251117|14:20:09|S|1000|14.798200||
B|SEAT|20251117|14:20:09|S|50|7.710000||
B|TQQQ|20251117|14:20:09|S|363|101.819500||
B|EFA|20251117|14:20:10|S|214|94.209900||
B|EMN|20251117|14:20:10|S|80|58.520000||
B|GOOG|20251117|14:20:10|S|100|285.590000||
B|NFLX|20251117|14:20:10|S|10|109.960000||
B|NFLX|20251117|14:20:10|S|10|109.960000||
B|ZTS|20251117|14:20:10|S|5|119.358100||
B|AMD|20251117|14:20:11|S|20|239.320000||
B|AMD|20251117|14:20:11|S|40|239.320000||
B|BTQ|20251117|14:20:11|S|100|5.775000||
B|NBIS|20251117|14:20:11|S|33|85.840000||
B|SCHG|20251117|14:20:11|S|400|31.930000||
B|SPIR|20251117|14:20:11|S|100|7.270000||
B|DUOL|20251117|14:20:12|S|10|178.070000||
B|LUXE|20251117|14:20:12|S|100|9.150000||
B|OPEN|20251117|14:20:12|S|100|7.650000||
B|SNDK|20251117|14:20:12|S|100|264.950000||
B|TQQQ|20251117|14:20:12|S|763|101.815200||
B|GGAL|20251117|14:20:13|S|26|51.660000||
B|TSLA|20251117|14:20:13|S|41|408.100000||
B|TSLA|20251117|14:20:13|S|88|408.100000||
B|TSLL|20251117|14:20:13|S|1800|16.857400||
B|VG|20251117|14:20:13|S|10|8.059300||
B|VOO|20251117|14:20:13|S|50|612.150000||
B|CRCL|20251117|14:20:14|S|10|75.440000||
B|PLTR|20251117|14:20:14|S|100|168.750000||
B|SLDP|20251117|14:20:14|S|200|5.935000||
B|SMPL|20251117|14:20:14|S|100|20.095000||
B|NBIS|20251117|14:20:15|S|100|85.775000||
B|TSLA|20251117|14:20:15|S|2|408.200000||
B|GGAL|20251117|14:20:16|S|15|51.660000||
B|MMSI|20251117|14:20:16|S|50|86.885000||
B|PYPL|20251117|14:20:16|S|18|61.885000||
B|SQQQ|20251117|14:20:16|S|10|14.870700||
B|UVIX|20251117|14:20:16|S|900|10.890700||
B|ALVO|20251117|14:20:17|S|20|5.195000||
B|GGAL|20251117|14:20:17|S|13|51.650000||
B|SOLT|20251117|14:20:17|S|71|7.639300||
B|TSLA|20251117|14:20:17|S|10|408.160000||
B|EMB|20251117|14:20:18|S|220|96.060500||
B|GGAL|20251117|14:20:18|S|1000|51.640000||
B|NXT|20251117|14:20:18|S|1|90.580000||
B|QQQ|20251117|14:20:18|S|50|603.090900||
B|AMC|20251117|14:20:19|S|25|2.150000||
B|GGAL|20251117|14:20:19|S|11|51.640000||
B|NFLX|20251117|14:20:19|S|5|109.955100||
B|NVDA|20251117|14:20:19|S|50|185.222500||
B|PR|20251117|14:20:19|S|100|13.665000||
B|QBTS|20251117|14:20:19|S|800|22.470000||
B|SOUN|20251117|14:20:19|S|20|11.475000||
B|VST|20251117|14:20:19|S|10|174.905000||
B|GGAL|20251117|14:20:20|S|17|51.640000||
B|HNST|20251117|14:20:20|S|7|2.445000||
B|IAUM|20251117|14:20:20|S|100|40.510000||
B|TSLA|20251117|14:20:20|S|1|408.020000||
B|Z|20251117|14:20:20|S|100|68.140000||
B|BAC|20251117|14:20:21|S|100|51.785000||
B|BAC|20251117|14:20:21|S|400|51.790000||
B|CBAN|20251117|14:20:21|S|170|16.370000||
B|CBOE|20251117|14:20:21|S|1|258.490000||
B|LUNR|20251117|14:20:21|S|2|8.695000||
B|MDT|20251117|14:20:21|S|17|96.825000||
B|SBLK|20251117|14:20:21|S|100|19.160000||
B|SU|20251117|14:20:21|S|100|44.565000||
B|TQQQ|20251117|14:20:21|S|400|101.715000||
B|WELL|20251117|14:20:21|S|20|196.660000||
B|PLTR|20251117|14:20:22|S|600|168.640000||
B|SMTC|20251117|14:20:22|S|20|64.540000||
B|SOXS|20251117|14:20:22|S|1000|4.086600||
B|SPY|20251117|14:20:22|S|25|665.740700||
B|TSLA|20251117|14:20:22|S|40|408.120000||
B|TSLA|20251117|14:20:22|S|100|408.070000||
B|NFLX|20251117|14:20:23|S|10|109.915200||
B|TSLA|20251117|14:20:23|S|37|408.200000||
B|JNK|20251117|14:20:24|S|799|96.478400||
B|NVDA|20251117|14:20:24|S|300|185.307200||
B|TQQQ|20251117|14:20:25|S|5|101.779400||
B|AAL|20251117|14:20:26|S|20|12.480000||
B|EMN|20251117|14:20:26|S|20|58.510000||
B|HIMS|20251117|14:20:26|S|250|34.310000||
B|NETX|20251117|14:20:26|S|22|20.640000||
B|SHOP|20251117|14:20:26|S|10|141.302900||
B|SQQQ|20251117|14:20:26|S|5|14.869300||
B|TSLA|20251117|14:20:26|S|10|408.200000||
B|ADNT|20251117|14:20:27|S|20|19.410000||
B|BBAI|20251117|14:20:27|S|400|5.465000||
B|EQT|20251117|14:20:27|S|200|59.157000||
B|HIMS|20251117|14:20:27|S|100|34.300000||
B|QQQ|20251117|14:20:27|S|25|603.035000||
B|SOXL|20251117|14:20:27|S|1|36.665000||
B|SOXL|20251117|14:20:27|S|700|36.655000||
B|SQQQ|20251117|14:20:27|S|395|14.880000||
B|WMT|20251117|14:20:27|S|5|102.729300||
B|BTQ|20251117|14:20:28|S|100|5.790000||
B|ETHU|20251117|14:20:28|S|10|60.660000||
B|EXPE|20251117|14:20:28|S|50|245.800000||
B|IWM|20251117|14:20:28|S|200|234.150000||
B|QQQ|20251117|14:20:28|S|10|603.045300||
B|TSLA|20251117|14:20:28|S|71|408.190000||
B|AMD|20251117|14:20:29|S|10|239.135000||
B|AMD|20251117|14:20:29|S|50|239.100000||
B|HSAI|20251117|14:20:29|S|20|18.295000||
B|YCBD|20251117|14:20:29|E|5|0.641000||
B|CAMT|20251117|14:20:30|S|33|96.480000||
B|TSLA|20251117|14:20:30|S|25|408.100000||
B|TSLA|20251117|14:20:30|S|60|408.150000||
B|TQQQ|20251117|14:20:31|S|200|101.692300||
B|CRCL|20251117|14:20:32|S|2|75.380000||
B|ETHA|20251117|14:20:32|S|1|22.740000||
B|HOOD|20251117|14:20:32|S|5|113.779100||
B|MSTY|20251117|14:20:32|S|30|7.775000||
B|SLDP|20251117|14:20:32|S|80|5.935000||
B|AMD|20251117|14:20:33|S|157|239.050000||
B|CDTX|20251117|14:20:33|S|25|218.786200||
B|NVO|20251117|14:20:33|S|50|48.709300||
B|PLTR|20251117|14:20:33|S|100|168.680600||
B|SCHW|20251117|14:20:33|S|2|92.670000||
B|SMCI|20251117|14:20:33|S|1|34.046600||
B|GOOG|20251117|14:20:35|S|100|285.541200||
B|MSTX|20251117|14:20:35|S|200|6.825000||
B|NVDA|20251117|14:20:35|S|100|185.298800||
B|TSLA|20251117|14:20:35|S|18|408.250000||
B|IMSR|20251117|14:20:36|S|2|11.220000||
B|MU|20251117|14:20:36|S|50|243.002900||
B|NBIS|20251117|14:20:36|S|10|85.640000||
B|NVDA|20251117|14:20:36|S|100|185.279000||
B|SNDK|20251117|14:20:36|S|50|264.710000||
B|YPF|20251117|14:20:36|S|110|38.330000||
B|BBAI|20251117|14:20:38|S|200|5.465000||
B|IAU|20251117|14:20:38|S|20|76.539300||
B|MSFT|20251117|14:20:38|S|1|507.062000||
B|NVDA|20251117|14:20:38|S|100|185.250000||
B|SMCI|20251117|14:20:38|S|50|34.069000||
B|CGGR|20251117|14:20:39|S|68|42.705200||
B|META|20251117|14:20:39|S|10|600.800000||
B|YINN|20251117|14:20:39|S|600|47.060000||
B|AAPL|20251117|14:20:40|S|100|267.395000||
B|ERO|20251117|14:20:40|S|400|21.390000||
B|TPB|20251117|14:20:40|S|200|101.770000||
B|TQQQ|20251117|14:20:40|S|350|101.750000||
B|ACHR|20251117|14:20:41|S|50|7.375000||
B|ADMA|20251117|14:20:42|S|5|15.412600||
B|APLT|20251117|14:20:42|S|282|0.328900||
B|NOV|20251117|14:20:42|S|100|15.305000||
B|CLS|20251117|14:20:43|S|5|308.290000||
B|DNUT|20251117|14:20:43|S|400|3.960000||
B|BF/B|20251117|14:20:45|S|100|27.955000||
B|BITX|20251117|14:20:45|S|35|33.575000||
B|LMT|20251117|14:20:45|S|9|467.750000||
B|TERN|20251117|14:20:45|S|100|24.990000||
B|TSLA|20251117|14:20:45|S|20|408.330000||
B|XLY|20251117|14:20:45|S|174|228.605000||
B|BULL|20251117|14:20:46|S|2100|8.135000||
B|LOMA|20251117|14:20:46|S|40|11.930000||
B|NFLX|20251117|14:20:46|S|15|109.940000||
B|TSLA|20251117|14:20:46|S|55|408.420000||
B|UPS|20251117|14:20:46|S|101|94.560000||
B|AMDY|20251117|14:20:47|S|5|9.033500||
B|BITX|20251117|14:20:47|S|100|33.580000||
B|DOW|20251117|14:20:47|S|275|21.889300||
B|KOS|20251117|14:20:47|S|300|1.400000||
B|KOS|20251117|14:20:47|S|3100|1.400000||
B|KOS|20251117|14:20:47|S|13100|1.400000||
B|MTH|20251117|14:20:47|S|100|65.350000||
B|NVDA|20251117|14:20:47|S|100|185.349100||
B|UAA|20251117|14:20:47|S|600|4.285000||
B|ZS|20251117|14:20:47|S|40|294.577800||
B|AMAT|20251117|14:20:48|S|2|228.350000||
B|CRK|20251117|14:20:48|S|5|25.046400||
B|META|20251117|14:20:48|S|20|600.885000||
B|MSTX|20251117|14:20:48|S|200|6.835000||
B|QBTS|20251117|14:20:48|S|250|22.455500||
B|RCAT|20251117|14:20:48|S|500|6.790000||
B|TSLA|20251117|14:20:48|S|50|408.470000||
B|VOO|20251117|14:20:48|S|7|612.248800||
B|NVTS|20251117|14:20:49|S|186|7.665000||
B|SQQQ|20251117|14:20:49|S|693|14.870000||
B|TSLA|20251117|14:20:49|S|4|408.391500||
B|VKTX|20251117|14:20:49|S|100|37.060000||
B|VKTX|20251117|14:20:49|S|300|37.050000||
B|ZS|20251117|14:20:49|S|40|294.575200||
B|NVDA|20251117|14:20:50|S|50|185.330000||
B|SAP|20251117|14:20:50|S|1|238.410000||
B|SMH|20251117|14:20:50|S|120|339.870000||
B|SMH|20251117|14:20:50|S|157|339.870000||
B|VKTX|20251117|14:20:50|S|300|37.060000||
B|XLI|20251117|14:20:50|S|700|150.805000||
B|XLU|20251117|14:20:50|S|1|89.449300||
B|ANET|20251117|14:20:51|S|50|126.295000||
B|BEN|20251117|14:20:51|S|16|21.645000||
B|INMD|20251117|14:20:51|S|280|13.990000||
B|PINC|20251117|14:20:51|S|20|28.195000||
B|SOLT|20251117|14:20:51|S|250|7.655000||
B|SPY|20251117|14:20:51|S|3|665.940000||
B|TSLQ|20251117|14:20:51|S|100|25.837700||
B|FRO|20251117|14:20:52|S|500|25.344600||
B|IR|20251117|14:20:52|S|100|74.160000||
B|KVYO|20251117|14:20:52|S|18|27.430000||
B|OKLO|20251117|14:20:52|S|400|94.700000||
B|QQQ|20251117|14:20:52|S|100|603.249100||
B|SVIX|20251117|14:20:52|S|800|18.435000||
B|BN|20251117|14:20:53|S|1|43.067700||
B|CWAN|20251117|14:20:53|S|100|19.440000||
B|Z|20251117|14:20:53|S|100|68.321600||
B|BEN|20251117|14:20:54|S|4|21.645000||
B|NVDA|20251117|14:20:54|S|20|185.329300||
B|PLTR|20251117|14:20:54|S|3|168.740000||
B|TSLA|20251117|14:20:54|S|3|408.438300||
B|B|20251117|14:20:55|S|32|37.608600||
B|IWM|20251117|14:20:55|S|200|234.195000||
B|MSTR|20251117|14:20:55|S|1|193.000000||
B|TSLA|20251117|14:20:55|S|53|408.480000||
B|TSLA|20251117|14:20:55|S|223|408.460000||
B|AGNC|20251117|14:20:56|S|1|10.159300||
B|HOOD|20251117|14:20:56|S|100|113.840000||
B|HOOD|20251117|14:20:56|S|100|113.870000||
B|SVIX|20251117|14:20:56|S|1|18.435000||
B|ALAB|20251117|14:20:57|S|4|138.940000||
B|AMD|20251117|14:20:57|S|20|239.280000||
B|NVDA|20251117|14:20:57|S|8|185.335000||
B|OPEN|20251117|14:20:57|S|200|7.655000||
B|PLTR|20251117|14:20:57|S|5|168.728500||
B|PLTR|20251117|14:20:57|S|25|168.738300||
B|UPS|20251117|14:20:57|S|100|94.580000||
B|QQQ|20251117|14:20:58|S|100|603.195000||
B|TQQQ|20251117|14:20:58|S|500|101.832300||
B|VEEE|20251117|14:20:58|S|15|1.755000||
B|LOW|20251117|14:20:59|S|30|226.650000||
B|NDAQ|20251117|14:20:59|S|5|85.780000||
B|TEAM|20251117|14:20:59|S|5|146.915800||
B|TSLA|20251117|14:20:59|S|10|408.443600||
B|AA|20251117|14:21:00|S|5|35.990000||
B|PLTR|20251117|14:21:00|S|1|168.699300||
B|TSLA|20251117|14:21:00|S|5|408.440000||
B|Z|20251117|14:21:00|S|1|68.233100||
B|TQQQ|20251117|14:21:01|S|400|101.789400||
B|BE|20251117|14:21:02|S|50|107.210000||
B|PAM|20251117|14:21:02|S|8|88.790000||
B|SNAP|20251117|14:21:02|S|123|8.145000||
B|SYF|20251117|14:21:02|S|100|70.670000||
B|SYF|20251117|14:21:02|S|124|70.665000||
B|QS|20251117|14:21:03|S|100|12.847700||
B|UVIX|20251117|14:21:03|S|100|10.877700||
B|CERT|20251117|14:21:04|S|100|8.195000||
B|FUN|20251117|14:21:04|S|20|13.420000||
B|INTC|20251117|14:21:04|S|150|34.593000||
B|IWM|20251117|14:21:04|S|200|234.119300||
B|NBIS|20251117|14:21:04|S|4|85.550000||
B|NVDA|20251117|14:21:04|S|250|185.295000||
B|RIOT|20251117|14:21:04|S|156|13.505000||
B|RSP|20251117|14:21:04|S|100|185.545000||
B|GOOGL|20251117|14:21:05|S|200|284.840000||
B|PAM|20251117|14:21:05|S|9|88.790000||
B|PAM|20251117|14:21:05|S|38|88.790000||
B|ADBG|20251117|14:21:06|S|5|9.195000||
B|DKNG|20251117|14:21:06|S|5|29.105000||
B|GGAL|20251117|14:21:06|S|250|51.600000||
B|OKLO|20251117|14:21:06|S|100|94.500000||
B|TQQQ|20251117|14:21:06|S|400|101.805000||
B|TQQQ|20251117|14:21:06|S|1800|101.805000||
B|HOOD|20251117|14:21:07|S|100|113.700000||
B|TSLA|20251117|14:21:07|S|10|408.436500||
B|GGAL|20251117|14:21:08|S|100|51.620000||
B|IOTR|20251117|14:21:08|S|100|3.260000||
B|TSLA|20251117|14:21:08|S|40|408.430000||
B|TSLA|20251117|14:21:08|S|97|408.450000||
B|TSLA|20251117|14:21:08|S|100|408.420000||
B|ZWS|20251117|14:21:08|S|9|45.102600||
B|BILI|20251117|14:21:09|S|2|26.383100||
B|CWVX|20251117|14:21:09|S|100|5.165000||
B|GGAL|20251117|14:21:09|S|101|51.627600||
B|HLI|20251117|14:21:09|S|1|175.070000||
B|IBIT|20251117|14:21:09|S|200|52.203500||
B|NNE|20251117|14:21:09|S|10|30.480000||
B|COIN|20251117|14:21:10|S|1|259.230000||
B|DNN|20251117|14:21:10|S|30|2.380000||
B|FGL|20251117|14:21:10|S|400|0.348000||
B|NVDA|20251117|14:21:11|S|1|185.300000||
B|SHOP|20251117|14:21:11|S|50|141.380000||
B|CWVX|20251117|14:21:12|S|56|5.165000||
B|PAM|20251117|14:21:12|S|169|88.790000||
B|PEPG|20251117|14:21:12|S|31|5.370000||
B|TSLA|20251117|14:21:12|S|2|408.491500||
B|TSLA|20251117|14:21:12|S|10|408.491500||
B|PAM|20251117|14:21:13|S|3|88.770000||
B|STZ|20251117|14:21:13|S|1|131.925000||
B|STZ|20251117|14:21:13|S|3|131.940000||
B|MU|20251117|14:21:14|S|5|243.250000||
B|RDDT|20251117|14:21:14|S|30|187.040000||
B|Z|20251117|14:21:14|S|3|68.239300||
B|Z|20251117|14:21:14|S|5|68.233600||
B|Z|20251117|14:21:14|S|6|68.240400||
B|Z|20251117|14:21:14|S|7|68.241500||
B|Z|20251117|14:21:14|S|8|68.232400||
B|NVDA|20251117|14:21:15|S|20|185.300700||
B|TSLA|20251117|14:21:15|S|35|408.690000||
B|AMTD|20251117|14:21:16|S|100|1.020000||
B|IREN|20251117|14:21:16|S|100|46.270000||
B|LYB|20251117|14:21:16|S|1|43.970000||
B|NVDA|20251117|14:21:16|S|1000|185.297200||
B|PLTR|20251117|14:21:16|S|30|168.701500||
B|SEDG|20251117|14:21:16|S|100|33.220000||
B|CIA|20251117|14:21:17|S|200|5.650000||
B|TSLA|20251117|14:21:17|S|100|408.740000||
B|Z|20251117|14:21:17|S|11|68.319300||
B|CONL|20251117|14:21:18|S|100|20.125000||
B|TSLA|20251117|14:21:18|S|10|408.711300||
B|HOOD|20251117|14:21:19|S|15|113.708500||
B|LYB|20251117|14:21:19|S|6|43.970000||
B|CEG|20251117|14:21:20|S|3|337.350000||
B|CLX|20251117|14:21:20|S|1|102.147500||
B|PLTR|20251117|14:21:20|S|5|168.701700||
B|PR|20251117|14:21:20|S|100|13.675000||
B|SNDK|20251117|14:21:20|S|10|264.690500||
B|SRFM|20251117|14:21:20|S|100|2.510000||
B|ARE|20251117|14:21:21|S|100|51.129300||
B|BULL|20251117|14:21:21|S|3|8.125000||
B|HOOD|20251117|14:21:21|S|2|113.690000||
B|KRE|20251117|14:21:21|S|100|59.475000||
B|TQQQ|20251117|14:21:21|S|26|101.830000||
B|TSLA|20251117|14:21:21|S|10|408.600000||
B|YMAX|20251117|14:21:21|S|10|10.677900||
B|Z|20251117|14:21:21|S|15|68.319000||
B|GGB|20251117|14:21:22|S|1040|3.505000||
B|LOMA|20251117|14:21:22|S|66|11.920000||
B|TQQQ|20251117|14:21:23|S|50|101.818200||
B|TTWO|20251117|14:21:23|S|1|233.660000||
B|JNJ|20251117|14:21:24|S|1|199.505000||
B|TSLA|20251117|14:21:24|S|100|408.590000||
B|XLE|20251117|14:21:24|S|200|90.645000||
B|OCGN|20251117|14:21:25|S|10|1.165000||
B|PLTR|20251117|14:21:25|S|1|168.670700||
B|SNDK|20251117|14:21:25|S|100|264.920000||
B|SQQQ|20251117|14:21:25|S|245|14.865000||
B|VAL|20251117|14:21:25|S|100|57.230000||
B|XYZ|20251117|14:21:25|S|100|59.110000||
B|Z|20251117|14:21:25|S|13|68.318700||
B|MRCY|20251117|14:21:26|S|8|68.450000||
B|NVDA|20251117|14:21:26|S|100|185.307900||
B|TPG|20251117|14:21:26|S|152|55.800000||
B|AMZN|20251117|14:21:27|S|8|231.214800||
B|BABA|20251117|14:21:27|S|400|158.068000||
B|COIN|20251117|14:21:27|S|2|259.140000||
B|HOOD|20251117|14:21:27|S|100|113.624100||
B|SHV|20251117|14:21:27|S|30|110.290000||
B|TSLA|20251117|14:21:27|S|10|408.595000||
B|CAT|20251117|14:21:28|S|26|552.340000||
B|MSTR|20251117|14:21:28|S|80|192.650000||
B|OKLO|20251117|14:21:28|S|100|94.510000||
B|XLE|20251117|14:21:28|S|100|90.625000||
B|Z|20251117|14:21:28|S|30|68.244500||
B|AMD|20251117|14:21:29|S|10|239.286300||
B|META|20251117|14:21:29|S|4|600.546000||
B|SNAP|20251117|14:21:29|S|20|8.140000||
B|SPXL|20251117|14:21:29|S|30|207.193000||
B|TQQQ|20251117|14:21:29|S|10|101.809300||
B|TSLA|20251117|14:21:29|S|50|408.510000||
B|VNQ|20251117|14:21:29|S|1|89.085000||
B|ZIM|20251117|14:21:29|S|6|17.035000||
B|FVRR|20251117|14:21:30|S|20|20.680000||
B|NTSK|20251117|14:21:30|S|12|18.930000||
B|PYPL|20251117|14:21:30|S|50|61.875000||
B|ENVX|20251117|14:21:31|S|2|7.523500||
B|KRE|20251117|14:21:31|S|100|59.445000||
B|TSLA|20251117|14:21:31|S|30|408.481300||
B|SNDK|20251117|14:21:32|S|4|264.873100||
B|TSLA|20251117|14:21:32|S|50|408.487600||
B|VIG|20251117|14:21:32|S|4|215.480000||
B|ZS|20251117|14:21:32|S|11|294.304800||
B|CGMU|20251117|14:21:33|S|43|27.416700||
B|META|20251117|14:21:33|S|6|600.480000||
B|RKT|20251117|14:21:33|S|150|16.520000||
B|SHYG|20251117|14:21:33|S|600|42.695000||
B|ACHR|20251117|14:21:34|S|1|7.355000||
B|COP|20251117|14:21:34|S|1|88.930000||
B|NUV|20251117|14:21:34|S|2049|9.085000||
B|SUPV|20251117|14:21:34|S|300|11.050000||
B|TQQQ|20251117|14:21:34|S|200|101.830700||
B|NVDA|20251117|14:21:35|S|5|185.285000||
B|SUPV|20251117|14:21:35|S|10|11.058100||
B|SUPV|20251117|14:21:35|S|100|11.060000||
B|JNJ|20251117|14:21:36|S|20|199.520000||
B|PATH|20251117|14:21:36|S|100|13.450000||
B|SUPV|20251117|14:21:36|S|200|11.060000||
B|ZS|20251117|14:21:36|S|2|294.273300||
B|JNJ|20251117|14:21:37|S|2|199.510000||
B|RHI|20251117|14:21:37|S|100|26.280000||
B|TQQQ|20251117|14:21:37|S|30|101.817700||
B|PLTZ|20251117|14:21:38|S|100|7.305200||
B|SOFI|20251117|14:21:38|S|100|26.815000||
B|TMUS|20251117|14:21:38|S|1|217.660000||
B|TSLA|20251117|14:21:38|S|1|408.594000||
B|VHT|20251117|14:21:38|S|71|283.448400||
B|HSAI|20251117|14:21:39|S|100|18.300000||
B|BBAI|20251117|14:21:40|S|40|5.465000||
B|CRWD|20251117|14:21:40|S|40|530.520000||
B|CL|20251117|14:21:41|S|20|79.270000||
B|FIG|20251117|14:21:41|S|100|36.910000||
B|PYPL|20251117|14:21:41|S|20|61.885000||
B|SOXL|20251117|14:21:41|E|1800|36.657200||
B|TQQQ|20251117|14:21:41|S|30|101.797700||
B|COIN|20251117|14:21:42|S|5|259.230000||
B|FIG|20251117|14:21:42|S|200|36.920000||
B|TSLL|20251117|14:21:42|S|200|16.905000||
B|YPF|20251117|14:21:42|S|100|38.320000||
B|ZTS|20251117|14:21:42|S|5|119.365700||
B|BABA|20251117|14:21:43|S|100|158.085000||
B|INDO|20251117|14:21:43|S|100|2.780000||
B|PPG|20251117|14:21:43|S|2|96.107000||
B|SOLT|20251117|14:21:43|S|65|7.635000||
B|BLSH|20251117|14:21:44|S|20|36.420000||
B|NTSK|20251117|14:21:44|S|36|18.930000||
B|ORCL|20251117|14:21:44|S|1|216.570000||
B|SPY|20251117|14:21:44|S|100|665.740900||
B|AMAT|20251117|14:21:45|S|15|228.110000||
B|AMC|20251117|14:21:45|S|300|2.160000||
B|HOOD|20251117|14:21:45|S|5|113.644200||
B|JPM|20251117|14:21:45|S|100|299.570000||
B|TIC|20251117|14:21:45|S|100|9.280000||
B|AMZN|20251117|14:21:46|S|1|231.190000||
B|CRWV|20251117|14:21:47|S|1|73.070000||
B|V|20251117|14:21:47|S|68|327.480000||
B|ASST|20251117|14:21:48|S|5100|0.982700||
B|CEG|20251117|14:21:48|S|20|337.160000||
B|POAI|20251117|14:21:48|S|100|6.310000||
B|POAI|20251117|14:21:48|S|300|6.320000||
B|RIOT|20251117|14:21:48|S|80|13.510000||
B|RIOT|20251117|14:21:48|S|700|13.510000||
B|DIS|20251117|14:21:49|S|1|105.710000||
B|DOCN|20251117|14:21:49|S|9|44.782400||
B|NBIS|20251117|14:21:49|S|6|85.500000||
B|RXRX|20251117|14:21:49|S|30|4.086500||
B|ADMA|20251117|14:21:50|S|20|15.410700||
B|RMBS|20251117|14:21:50|S|100|90.960000||
B|SNDK|20251117|14:21:50|S|73|264.850000||
B|BULL|20251117|14:21:51|S|20|8.130000||
B|BULL|20251117|14:21:51|S|30|8.125000||
B|NVDA|20251117|14:21:51|S|10|185.239300||
B|NVDA|20251117|14:21:51|S|50|185.239300||
B|SPXL|20251117|14:21:51|S|30|207.155400||
B|HOV|20251117|14:21:52|S|50|115.500000||
B|NVDA|20251117|14:21:52|S|50|185.250000||
B|OPEN|20251117|14:21:52|S|300|7.655000||
B|TXT|20251117|14:21:52|S|200|80.190000||
B|CRWV|20251117|14:21:53|S|10|73.060000||
B|INTC|20251117|14:21:53|S|15|34.575000||
B|MSTZ|20251117|14:21:53|S|100|12.290000||
B|V|20251117|14:21:53|S|1|327.450000||
B|ATGL|20251117|14:21:54|S|7|24.000000||
B|NVDA|20251117|14:21:54|S|200|185.249200||
B|HIMS|20251117|14:21:55|S|5|34.340000||
B|MRK|20251117|14:21:55|S|100|93.670000||
B|SGOV|20251117|14:21:55|S|4800|100.540000||
B|SOXL|20251117|14:21:55|S|200|36.650000||
B|SOXL|20251117|14:21:55|S|400|36.645000||
B|XDTE|20251117|14:21:55|S|12|42.930000||
B|ZIM|20251117|14:21:55|S|13|17.030000||
B|ZIM|20251117|14:21:55|S|24|17.030000||
B|AENT|20251117|14:21:56|S|150|7.180000||
B|DAL|20251117|14:21:56|S|100|56.115000||
B|META|20251117|14:21:56|S|1|600.270000||
B|NBIS|20251117|14:21:56|S|10|85.480000||
B|NBIS|20251117|14:21:56|S|10|85.480000||
B|NBIS|20251117|14:21:57|S|10|85.460000||
B|NBIS|20251117|14:21:57|S|10|85.480000||
B|PINS|20251117|14:21:57|S|8|25.490000||
B|KC|20251117|14:21:58|S|100|12.645000||
B|LRHC|20251117|14:21:58|S|100|2.960000||
B|NFLX|20251117|14:21:58|S|10|109.930000||
B|NVDA|20251117|14:21:58|S|100|185.205000||
B|TEM|20251117|14:21:58|S|2|66.160000||
B|META|20251117|14:21:59|S|93|600.261000||
B|NVDA|20251117|14:21:59|S|2|185.195000||
B|PYPL|20251117|14:21:59|S|20|61.879300||
B|SPIR|20251117|14:21:59|S|20|7.275000||
B|CHWY|20251117|14:22:00|S|100|34.770700||
B|ODC|20251117|14:22:00|S|10|55.540000||
B|Z|20251117|14:22:00|S|100|68.313500||
B|ANET|20251117|14:22:01|S|1|126.220000||
B|ANET|20251117|14:22:01|S|180|126.210000||
B|EQX|20251117|14:22:01|S|400|12.507200||
B|NBIS|20251117|14:22:01|S|1|85.550000||
B|IBIT|20251117|14:22:02|S|330|52.240000||
B|META|20251117|14:22:02|S|2|600.320000||
B|NVDA|20251117|14:22:02|S|100|185.255000||
B|POET|20251117|14:22:02|S|250|4.225000||
B|SDOW|20251117|14:22:02|S|314|35.245000||
B|SPY|20251117|14:22:02|S|100|665.830700||
B|TSLA|20251117|14:22:02|S|10|408.645900||
B|TSLL|20251117|14:22:02|S|24|16.905000||
B|GPN|20251117|14:22:03|S|50|73.050000||
B|NVDA|20251117|14:22:03|S|100|185.195000||
B|TSLA|20251117|14:22:03|S|50|408.578600||
B|ANGI|20251117|14:22:04|S|100|10.890000||
B|LOMA|20251117|14:22:04|S|126|11.940000||
B|NVDA|20251117|14:22:04|S|5|185.205500||
B|TSLA|20251117|14:22:04|S|40|408.530000||
B|PLAY|20251117|14:22:05|S|70|14.855000||
B|RKLB|20251117|14:22:05|S|10|42.760000||
B|SOXX|20251117|14:22:05|S|80|282.990000||
B|VIST|20251117|14:22:05|S|6|49.040000||
B|CDE|20251117|14:22:06|S|102|14.560000||
B|CRCL|20251117|14:22:06|S|1|75.450000||
B|GLOB|20251117|14:22:06|S|2|59.010000||
B|NBIS|20251117|14:22:06|S|1|85.490000||
B|NFLX|20251117|14:22:06|S|10|109.879100||
B|PAM|20251117|14:22:06|S|23|88.770000||
B|PGY|20251117|14:22:06|S|50|22.204600||
B|QQQ|20251117|14:22:06|S|200|602.912300||
B|PLTR|20251117|14:22:07|S|60|168.648600||
B|TSLA|20251117|14:22:07|S|20|408.310000||
B|TSLA|20251117|14:22:07|S|50|408.280000||
B|TSLA|20251117|14:22:07|S|200|408.309200||
B|LSCC|20251117|14:22:08|S|8|61.860000||
B|OKLO|20251117|14:22:08|S|100|94.165000||
B|OKLO|20251117|14:22:08|S|200|94.200000||
B|QBTS|20251117|14:22:08|S|1|22.455000||
B|TSLA|20251117|14:22:08|S|100|408.198000||
B|TSLA|20251117|14:22:08|S|130|408.270000||
B|XXRP|20251117|14:22:08|S|40|15.280000||
B|ZS|20251117|14:22:08|S|4|294.532600||
B|OKLO|20251117|14:22:09|S|100|94.140000||
B|OKLO|20251117|14:22:09|S|100|94.170000||
B|SWKS|20251117|14:22:09|S|36|64.172000||
B|VAL|20251117|14:22:09|S|100|57.220000||
B|VIST|20251117|14:22:09|S|1|49.010000||
B|ZM|20251117|14:22:09|S|13|82.600000||
B|ZM|20251117|14:22:09|S|100|82.590000||
B|CMDB|20251117|14:22:10|S|100|14.000000||
B|IVV|20251117|14:22:10|S|3|668.819100||
B|KWEB|20251117|14:22:10|S|300|38.079300||
B|OKLO|20251117|14:22:10|S|100|94.150000||
B|ZS|20251117|14:22:10|S|6|294.248500||
B|FIG|20251117|14:22:11|S|1|36.800000||
B|NVDA|20251117|14:22:11|S|19|185.155000||
B|OKLO|20251117|14:22:11|S|100|94.140000||
B|TSLY|20251117|14:22:11|S|100|7.604800||
B|BIL|20251117|14:22:12|S|120|91.605000||
B|FIGR|20251117|14:22:12|S|61|42.550900||
B|OKLO|20251117|14:22:12|S|200|94.140000||
B|OKLO|20251117|14:22:12|S|200|94.140000||
B|OPEN|20251117|14:22:12|S|100|7.650000||
B|PLTR|20251117|14:22:12|S|3|168.608500||
B|SGOV|20251117|14:22:12|S|3800|100.540000||
B|SPY|20251117|14:22:12|S|15|665.532900||
B|AMZN|20251117|14:22:13|S|11|231.085000||
B|PLTR|20251117|14:22:13|S|100|168.573300||
B|EBF|20251117|14:22:14|S|10|16.480000||
B|KSPI|20251117|14:22:14|S|4|72.376400||
B|KSPI|20251117|14:22:14|S|28|72.330000||
B|NVDA|20251117|14:22:14|S|1|185.179000||
B|NVDA|20251117|14:22:14|S|2|185.157600||
B|AMC|20251117|14:22:15|S|50|2.160000||
B|ORCL|20251117|14:22:15|S|1|216.510000||
B|SMCI|20251117|14:22:15|S|102|34.045000||
B|STKL|20251117|14:22:15|S|150|3.783500||
B|MSTR|20251117|14:22:16|S|5|192.730000||
B|NKE|20251117|14:22:16|S|100|62.975000||
B|NVDA|20251117|14:22:16|S|100|185.199000||
B|CRWV|20251117|14:22:17|S|10|72.985000||
B|JEPI|20251117|14:22:17|S|1|56.455000||
B|META|20251117|14:22:17|S|200|600.070000||
B|OSRH|20251117|14:22:17|S|100|0.494000||
B|SBUX|20251117|14:22:17|S|100|84.050000||
B|TQQQ|20251117|14:22:17|S|600|101.680700||
B|IREN|20251117|14:22:18|S|100|46.270000||
B|MSFT|20251117|14:22:18|S|10|506.873000||
B|VIST|20251117|14:22:18|S|2|49.030000||
B|APLT|20251117|14:22:19|S|1500|0.325400||
B|PLTR|20251117|14:22:19|S|10|168.638800||
B|POAI|20251117|14:22:20|S|100|6.310000||
B|POAI|20251117|14:22:20|S|100|6.320000||
B|ST|20251117|14:22:20|S|20|29.070000||
B|ACHR|20251117|14:22:21|S|200|7.355000||
B|EMN|20251117|14:22:21|S|20|58.510000||
B|META|20251117|14:22:21|S|1|600.130000||
B|MSTU|20251117|14:22:21|S|1722|1.480000||
B|NVDA|20251117|14:22:21|S|50|185.240900||
B|WEN|20251117|14:22:21|S|200|8.435000||
B|INDP|20251117|14:22:22|E|430|2.438300||
B|META|20251117|14:22:22|S|200|600.200000||
B|META|20251117|14:22:22|S|775|600.240000||
B|NET|20251117|14:22:22|S|100|202.350000||
B|NET|20251117|14:22:22|S|195|202.480000||
B|NVDA|20251117|14:22:22|S|200|185.240000||
B|SQQQ|20251117|14:22:22|S|200|14.887700||
B|F|20251117|14:22:23|S|2000|12.900000||
B|HIMS|20251117|14:22:23|S|333|34.311100||
B|KHC|20251117|14:22:23|S|400|24.715000||
B|WEN|20251117|14:22:23|S|10|8.435000||
B|APTV|20251117|14:22:24|S|50|77.240000||
B|GEO|20251117|14:22:24|S|300|14.710000||
B|MDB|20251117|14:22:24|S|8|336.320000||
B|MLYS|20251117|14:22:24|S|600|43.820000||
B|NBIS|20251117|14:22:24|S|51|85.490000||
B|NVDA|20251117|14:22:24|S|100|185.210700||
B|PWR|20251117|14:22:24|S|5|427.200000||
B|BNC|20251117|14:22:25|S|100|4.788800||
B|GLBE|20251117|14:22:25|S|100|35.260000||
B|GLBE|20251117|14:22:25|S|100|35.260000||
B|GLBE|20251117|14:22:25|S|100|35.260000||
B|GLBE|20251117|14:22:25|S|100|35.260000||
B|MLYS|20251117|14:22:25|S|14|43.820000||
B|NVDA|20251117|14:22:25|S|1|185.215000||
B|IBIT|20251117|14:22:26|S|100|52.255000||
B|OPEN|20251117|14:22:26|S|200|7.655000||
B|TME|20251117|14:22:26|S|20|18.929300||
B|Z|20251117|14:22:26|S|10|68.310600||
B|CRSP|20251117|14:22:27|S|10|54.190000||
B|GLD|20251117|14:22:27|S|20|373.685000||
B|IMO|20251117|14:22:27|S|20|98.975000||
B|OKLO|20251117|14:22:27|S|50|94.080000||
B|TQQQ|20251117|14:22:27|S|100|101.707400||
B|TSLA|20251117|14:22:27|S|20|408.078600||
B|V|20251117|14:22:27|S|3|327.300000||
B|Z|20251117|14:22:27|S|1|68.246400||
B|APLT|20251117|14:22:28|E|13000|0.324000||
B|HPE|20251117|14:22:28|S|2400|20.897200||
B|IBIT|20251117|14:22:28|S|200|52.245000||
B|IBIT|20251117|14:22:28|S|200|52.245000||
B|ZS|20251117|14:22:28|S|40|294.506500||
B|MGM|20251117|14:22:29|S|50|31.275000||
B|PYPL|20251117|14:22:29|S|7|61.799300||
B|QQQ|20251117|14:22:29|S|5|602.980900||
B|SPYD|20251117|14:22:29|S|2|42.625000||
B|LUNR|20251117|14:22:30|S|100|8.685000||
B|PYPL|20251117|14:22:30|S|10|61.810000||
B|SOXL|20251117|14:22:30|S|500|36.640000||
B|TROW|20251117|14:22:30|S|9|98.081500||
B|ZM|20251117|14:22:30|S|13|82.530000||
B|SNAP|20251117|14:22:31|S|45|8.145000||
B|SON|20251117|14:22:31|S|45|40.542500||
B|DORM|20251117|14:22:32|S|100|129.700000||
B|NBIS|20251117|14:22:32|S|400|85.580000||
B|SQQQ|20251117|14:22:32|S|300|14.890000||
B|OSK|20251117|14:22:33|S|9|122.560000||
B|PEP|20251117|14:22:33|S|100|147.870000||
B|PINS|20251117|14:22:33|S|98|25.465000||
B|PLTR|20251117|14:22:33|S|50|168.780000||
B|PLTR|20251117|14:22:33|S|300|168.780000||
B|OKLO|20251117|14:22:34|S|1|94.110500||
B|PRAX|20251117|14:22:34|S|10|193.650000||
B|PRGO|20251117|14:22:34|S|1|13.600000||
B|TSLA|20251117|14:22:34|S|48|408.120000||
B|CTKB|20251117|14:22:35|S|45|5.305000||
B|IWM|20251117|14:22:35|S|500|234.075000||
B|QBTZ|20251117|14:22:35|S|25|23.820000||
B|GS|20251117|14:22:36|S|10|776.270000||
B|QS|20251117|14:22:36|S|500|12.832300||
B|RKLB|20251117|14:22:36|S|50|42.840000||
B|SPYG|20251117|14:22:36|S|158|103.838500||
B|COIN|20251117|14:22:37|S|1|259.490000||
B|UVIX|20251117|14:22:37|S|230|10.907700||
B|AHL|20251117|14:22:38|S|20|36.855000||
B|CONI|20251117|14:22:38|S|100|57.190000||
B|DAL|20251117|14:22:38|S|6|56.110800||
B|JCI|20251117|14:22:38|S|2|116.700000||
B|SPY|20251117|14:22:38|S|30|665.685000||
B|CRWD|20251117|14:22:39|S|3|530.231000||
B|CRWV|20251117|14:22:39|S|10|72.983000||
B|EXPE|20251117|14:22:39|S|30|244.825000||
B|EXPE|20251117|14:22:39|S|100|244.825000||
B|GRAB|20251117|14:22:39|S|500|5.325000||
B|MDB|20251117|14:22:39|S|2|336.229000||
B|SUPV|20251117|14:22:39|S|121|11.058800||
B|TSLA|20251117|14:22:39|S|520|408.031800||
B|BOXX|20251117|14:22:40|S|2|114.425000||
B|NVDA|20251117|14:22:40|S|25|185.296500||
B|RDDT|20251117|14:22:40|S|10|186.910000||
B|SMR|20251117|14:22:40|S|24|20.800000||
B|USB|20251117|14:22:40|S|5|45.748500||
B|META|20251117|14:22:41|S|10|600.490000||
B|QQQ|20251117|14:22:41|S|20|603.004600||
B|SBLK|20251117|14:22:41|S|100|19.160000||
B|AI|20251117|14:22:42|S|223|13.565000||
B|IREN|20251117|14:22:42|S|50|46.357100||
B|META|20251117|14:22:42|S|10|600.480000||
B|PFE|20251117|14:22:42|S|4500|25.365500||
B|SUPV|20251117|14:22:42|S|110|11.056800||
B|TLRY|20251117|14:22:42|S|8|1.040000||
B|TSLA|20251117|14:22:42|S|30|408.110000||
B|AMD|20251117|14:22:43|S|100|239.617300||
B|AMSC|20251117|14:22:43|S|9|32.160000||
B|IREN|20251117|14:22:43|S|60|46.350000||
B|SN|20251117|14:22:43|S|100|85.370000||
B|USBC|20251117|14:22:43|S|100|0.737600||
B|BITU|20251117|14:22:44|S|1|32.560000||
B|NVDA|20251117|14:22:44|S|49|185.260700||
B|NVDA|20251117|14:22:44|S|300|185.260000||
B|NVDA|20251117|14:22:44|S|400|185.330000||
B|NVDL|20251117|14:22:44|S|400|89.085000||
B|TSLA|20251117|14:22:44|S|20|408.000000||
B|TSLA|20251117|14:22:44|S|80|408.050000||
B|TSLA|20251117|14:22:44|S|200|408.060000||
B|TU|20251117|14:22:44|S|1|14.305000||
B|GLD|20251117|14:22:45|S|10|373.680000||
B|KROS|20251117|14:22:45|S|167|17.260000||
B|NET|20251117|14:22:45|S|75|202.420000||
B|PLTR|20251117|14:22:45|S|50|168.820000||
B|BIL|20251117|14:22:46|S|65|91.610000||
B|PLTR|20251117|14:22:46|S|5|168.808800||
B|ABBV|20251117|14:22:47|S|1|233.620000||
B|DRS|20251117|14:22:47|S|5|34.156000||
B|LVS|20251117|14:22:47|S|50|65.233000||
B|MNDY|20251117|14:22:47|S|200|151.400000||
B|MNDY|20251117|14:22:47|S|459|151.520000||
B|MSI|20251117|14:22:47|S|5|376.390000||
B|APLT|20251117|14:22:48|S|300|0.321100||
B|DLO|20251117|14:22:48|S|20|12.720000||
B|NVDA|20251117|14:22:48|S|100|185.260000||
B|NVDA|20251117|14:22:48|S|300|185.260000||
B|OKLO|20251117|14:22:48|S|50|94.055000||
B|OKTA|20251117|14:22:48|S|10|81.230000||
B|TQQQ|20251117|14:22:48|S|100|101.710000||
B|TSLA|20251117|14:22:48|S|30|407.980000||
B|CYPH|20251117|14:22:49|S|2100|2.575000||
B|RIOT|20251117|14:22:49|S|330|13.512700||
B|APP|20251117|14:22:50|S|80|539.105000||
B|IWM|20251117|14:22:50|S|400|234.055000||
B|KULR|20251117|14:22:50|S|100|2.545000||
B|LYV|20251117|14:22:50|S|100|131.990000||
B|LYV|20251117|14:22:50|S|190|132.050000||
B|NVDA|20251117|14:22:50|S|54|185.215400||
B|QBTS|20251117|14:22:50|S|44|22.455000||
B|QQQ|20251117|14:22:50|S|50|602.895400||
B|TSLA|20251117|14:22:50|S|50|407.720000||
B|TSLA|20251117|14:22:50|S|70|407.740000||
B|VSAT|20251117|14:22:50|S|108|33.200000||
B|ASML|20251117|14:22:51|S|4|1017.420000||
B|AUR|20251117|14:22:51|S|228|3.820000||
B|MS|20251117|14:22:51|S|20|160.320000||
B|AMTD|20251117|14:22:52|S|100|1.020000||
B|AVTR|20251117|14:22:52|S|50|11.015000||
B|PULS|20251117|14:22:52|S|1|49.715200||
B|APLE|20251117|14:22:53|S|1|11.586500||
B|GOGO|20251117|14:22:53|S|1|7.086500||
B|LOMA|20251117|14:22:53|S|50|11.925000||
B|LOMA|20251117|14:22:53|S|50|11.930000||
B|TSLA|20251117|14:22:53|S|5|407.680000||
B|MDT|20251117|14:22:54|S|17|96.905000||
B|QQQ|20251117|14:22:54|S|10|602.889300||
B|SPY|20251117|14:22:54|S|15|665.612900||
B|RGTI|20251117|14:22:55|S|100|24.430000||
B|SNDK|20251117|14:22:55|S|50|264.541000||
B|SNDK|20251117|14:22:55|S|50|264.550000||
B|ASTS|20251117|14:22:56|S|66|57.490000||
B|HPQ|20251117|14:22:56|S|200|23.185000||
B|IR|20251117|14:22:56|S|100|74.130000||
B|SOXL|20251117|14:22:56|S|50|36.625000||
B|VALE|20251117|14:22:56|S|6|12.285000||
B|AEVA|20251117|14:22:58|S|50|9.110000||
B|FSLY|20251117|14:22:58|S|12|10.540000||
B|META|20251117|14:22:58|S|1|600.140000||
B|OKLO|20251117|14:22:58|S|100|93.810000||
B|SGOV|20251117|14:22:58|S|850|100.540000||
B|XPEV|20251117|14:22:58|S|2|22.665000||
B|APLT|20251117|14:22:59|S|9|0.321100||
B|BOIL|20251117|14:22:59|S|196|33.059100||
B|LOMA|20251117|14:22:59|S|2|11.930000||
B|MSTR|20251117|14:22:59|S|2|192.595000||
B|TSLA|20251117|14:22:59|S|10|407.727000||
B|AEVA|20251117|14:23:00|S|100|9.090000||
B|ARM|20251117|14:23:00|S|23|139.350000||
B|CAVA|20251117|14:23:00|S|5|45.160000||
B|TBBB|20251117|14:23:00|S|800|28.560000||
B|TSLA|20251117|14:23:00|S|110|407.680000||
B|CYTK|20251117|14:23:01|S|13|67.430000||
B|ON|20251117|14:23:01|S|100|46.145000||
B|TSLA|20251117|14:23:01|S|40|407.741200||
B|CPRT|20251117|14:23:02|S|100|41.315000||
B|CSIQ|20251117|14:23:02|S|100|28.970000||
B|VKTX|20251117|14:23:02|S|100|37.240000||
B|AMCR|20251117|14:23:03|S|600|8.445000||
B|BAM|20251117|14:23:03|S|100|49.770000||
B|CRWV|20251117|14:23:03|S|80|72.795000||
B|EXPE|20251117|14:23:03|S|100|244.790000||
B|PDI|20251117|14:23:03|S|25|17.788200||
B|PLTU|20251117|14:23:03|S|5|81.937300||
B|TSLA|20251117|14:23:03|S|80|407.660000||
B|TSLA|20251117|14:23:03|S|87|407.631700||
B|FLNC|20251117|14:23:04|S|34|17.410000||
B|NIO|20251117|14:23:04|S|2|6.105000||
B|SMCX|20251117|14:23:04|S|400|17.110000||
B|SNDK|20251117|14:23:04|S|50|264.150000||
B|SPY|20251117|14:23:04|S|1|665.618200||
B|COUR|20251117|14:23:05|S|100|8.240000||
B|HIMS|20251117|14:23:05|S|600|34.260000||
B|MSTR|20251117|14:23:05|S|4|192.620000||
B|NVDA|20251117|14:23:05|S|30|185.189100||
B|PLTR|20251117|14:23:05|S|5|168.618800||
B|BMY|20251117|14:23:06|S|3|47.365000||
B|MDLZ|20251117|14:23:06|S|1|55.869300||
B|META|20251117|14:23:06|S|100|600.040500||
B|NVDA|20251117|14:23:06|S|300|185.199000||
B|TBBB|20251117|14:23:06|S|100|28.550000||
B|TBBB|20251117|14:23:06|S|100|28.560000||
B|CAT|20251117|14:23:07|S|1|552.350000||
B|NVDA|20251117|14:23:07|S|500|185.210000||
B|OUST|20251117|14:23:07|S|15|20.700000||
B|ACHR|20251117|14:23:08|S|20|7.355000||
B|LIND|20251117|14:23:08|S|102|11.530000||
B|PLTR|20251117|14:23:08|S|6|168.608500||
B|SPXL|20251117|14:23:09|S|15|207.038300||
B|SPXU|20251117|14:23:09|S|180|13.625000||
B|SPXU|20251117|14:23:09|S|620|13.630000||
B|OKLO|20251117|14:23:10|S|100|93.730000||
B|TQQQ|20251117|14:23:10|S|10|101.679300||
B|ETU|20251117|14:23:11|S|50|16.122500||
B|OKLO|20251117|14:23:11|S|100|93.765000||
B|PCT|20251117|14:23:11|S|369|8.674100||
B|ACLS|20251117|14:23:12|S|50|80.910000||
B|MRNA|20251117|14:23:12|S|100|24.795000||
B|NVDA|20251117|14:23:12|S|100|185.199000||
B|PTY|20251117|14:23:12|S|300|13.160000||
B|ROBN|20251117|14:23:12|S|100|61.550000||
B|SBUX|20251117|14:23:12|S|100|84.055000||
B|TSLA|20251117|14:23:12|S|100|407.560000||
B|ETHA|20251117|14:23:13|S|1|22.759400||
B|MSTR|20251117|14:23:13|S|1|192.640000||
B|BLSH|20251117|14:23:14|S|6|36.370000||
B|NVDA|20251117|14:23:14|S|108|185.270000||
B|SUPV|20251117|14:23:14|S|15|11.059100||
B|CRWD|20251117|14:23:15|S|14|530.350000||
B|SHAK|20251117|14:23:15|S|222|87.960000||
B|SOXS|20251117|14:23:15|S|50|4.095000||
B|BN|20251117|14:23:16|S|100|43.040000||
B|CPRI|20251117|14:23:16|S|100|21.595000||
B|GME|20251117|14:23:16|S|100|20.415000||
B|TSLL|20251117|14:23:16|S|50|16.835000||
B|USFR|20251117|14:23:16|S|30|50.350000||
B|Z|20251117|14:23:16|S|8|68.244500||
B|Z|20251117|14:23:16|S|8|68.244500||
B|NVDA|20251117|14:23:17|S|1|185.256500||
B|VOO|20251117|14:23:17|S|2|612.100000||
B|GLW|20251117|14:23:18|S|7|80.650000||
B|RDW|20251117|14:23:18|S|7|5.368000||
B|TSLA|20251117|14:23:18|S|101|407.780000||
B|TSLA|20251117|14:23:18|S|120|407.770000||
B|TSLA|20251117|14:23:18|S|739|407.760000||
B|COIN|20251117|14:23:19|S|25|259.330000||
B|HIMS|20251117|14:23:19|S|104|34.280000||
B|HIMS|20251117|14:23:19|S|1200|34.268600||
B|TNA|20251117|14:23:19|S|10|39.692300||
B|TSLA|20251117|14:23:19|S|1|407.838100||
B|TSLA|20251117|14:23:19|S|1|407.840000||
B|QQQI|20251117|14:23:20|S|19|53.609300||
B|QUBT|20251117|14:23:20|S|200|11.365000||
B|SOXL|20251117|14:23:20|S|100|36.665000||
B|TSLA|20251117|14:23:20|S|100|407.690000||
B|TSLA|20251117|14:23:20|S|100|407.710000||
B|BAM|20251117|14:23:21|S|50|49.780000||
B|PHGE|20251117|14:23:21|E|1|0.318300||
B|KO|20251117|14:23:22|S|1|71.265000||
B|MDLZ|20251117|14:23:22|S|3|55.865000||
B|MPW|20251117|14:23:22|S|90|5.200000||
B|NVDA|20251117|14:23:22|S|300|185.212600||
B|QQQ|20251117|14:23:22|S|1|603.028000||
B|LMND|20251117|14:23:23|S|30|66.590000||
B|SOLT|20251117|14:23:23|S|60|7.689300||
B|FOUR|20251117|14:23:24|S|1|68.240000||
B|LYB|20251117|14:23:24|S|10|43.980000||
B|PZZA|20251117|14:23:25|S|100|39.950000||
B|QLD|20251117|14:23:25|S|100|136.720000||
B|SQQQ|20251117|14:23:25|S|3300|14.882400||
B|TSLA|20251117|14:23:25|S|10|407.680000||
B|AMD|20251117|14:23:26|S|39|239.210000||
B|AMD|20251117|14:23:26|S|50|239.250000||
B|AMD|20251117|14:23:26|S|100|239.240000||
B|CYPH|20251117|14:23:26|S|30|2.575000||
B|DNN|20251117|14:23:26|S|1200|2.376900||
B|RKLB|20251117|14:23:26|S|2|42.700000||
B|SQQQ|20251117|14:23:26|S|100|14.884800||
B|STRL|20251117|14:23:26|S|1|332.775000||
B|KRMN|20251117|14:23:27|S|25|58.290000||
B|LLY|20251117|14:23:27|S|1|1026.915000||
B|OKLO|20251117|14:23:27|S|114|93.700000||
B|PACS|20251117|14:23:27|S|5|15.680000||
B|OPEN|20251117|14:23:28|S|200|7.655000||
B|RSP|20251117|14:23:28|S|5|185.515000||
B|GRAL|20251117|14:23:29|S|5|84.130000||
B|TSLA|20251117|14:23:29|S|100|407.770000||
B|NBIS|20251117|14:23:30|S|3|85.300000||
B|OLPX|20251117|14:23:30|S|200|1.020000||
B|TSLA|20251117|14:23:30|S|20|407.770000||
B|BGL|20251117|14:23:31|S|100|4.795000||
B|EWJ|20251117|14:23:31|S|3|82.629300||
B|GVAL|20251117|14:23:31|S|1|30.690000||
B|RCAT|20251117|14:23:31|S|70|6.785000||
B|SNDK|20251117|14:23:31|S|100|264.540000||
B|LAES|20251117|14:23:32|S|116|4.115000||
B|NVDA|20251117|14:23:32|S|200|185.220500||
B|OWL|20251117|14:23:32|S|25|13.505000||
B|SCCO|20251117|14:23:33|S|20|126.760000||
B|SQQQ|20251117|14:23:33|S|100|14.875000||
B|ARES|20251117|14:23:34|S|113|141.680000||
B|COIN|20251117|14:23:34|S|100|259.340000||
B|KW|20251117|14:23:34|S|20|9.590000||
B|NVDL|20251117|14:23:34|S|100|89.030000||
B|PULS|20251117|14:23:35|S|1900|49.720000||
B|BEAM|20251117|14:23:36|S|100|22.305000||
B|CGC|20251117|14:23:36|S|20|1.040000||
B|NVDA|20251117|14:23:36|S|100|185.170700||
B|OSCR|20251117|14:23:36|S|20|14.395000||
B|VXX|20251117|14:23:36|S|1|35.950700||
B|KSS|20251117|14:23:37|S|195|16.215000||
B|QQQ|20251117|14:23:37|S|300|603.099000||
B|TSLA|20251117|14:23:37|S|106|407.700000||
B|VLTO|20251117|14:23:37|S|100|98.650000||
B|KGC|20251117|14:23:38|S|100|25.235000||
B|ORCL|20251117|14:23:38|S|25|216.450000||
B|BRK/B|20251117|14:23:39|S|1|507.170000||
B|COIN|20251117|14:23:39|S|12|259.395700||
B|NVDA|20251117|14:23:39|S|1|185.207000||
B|AVAV|20251117|14:23:40|S|2|280.800000||
B|IPG|20251117|14:23:40|S|100|25.025000||
B|SBUX|20251117|14:23:40|S|100|84.110000||
B|SUPV|20251117|14:23:40|S|193|11.040000||
B|WFRD|20251117|14:23:40|S|15|71.290000||
B|NVDA|20251117|14:23:41|S|50|185.150000||
B|NVDA|20251117|14:23:41|S|50|185.150000||
B|TSLA|20251117|14:23:41|S|25|407.425000||
B|ZS|20251117|14:23:41|S|2|294.283400||
B|TSLA|20251117|14:23:42|S|50|407.425000||
B|TSLA|20251117|14:23:42|S|80|407.420000||
B|DLLL|20251117|14:23:43|S|100|21.900000||
B|DUST|20251117|14:23:43|S|100|10.290000||
B|VIST|20251117|14:23:43|S|100|48.980000||
B|AMZN|20251117|14:23:44|S|67|231.175000||
B|BE|20251117|14:23:44|S|103|106.410000||
B|BE|20251117|14:23:44|S|250|106.460000||
B|BF/B|20251117|14:23:44|S|100|27.965000||
B|ELS|20251117|14:23:44|S|1|61.990000||
B|KIM|20251117|14:23:44|S|10|20.235000||
B|PLTR|20251117|14:23:44|S|100|168.528800||
B|SPY|20251117|14:23:44|S|3|665.720000||
B|SUPV|20251117|14:23:44|S|100|11.050000||
B|ALK|20251117|14:23:45|S|100|39.660000||
B|ALMU|20251117|14:23:45|S|20|12.790000||
B|ALMU|20251117|14:23:45|S|20|12.793000||
B|UBER|20251117|14:23:45|S|17|91.199300||
B|AMBA|20251117|14:23:46|S|4|84.730000||
B|ETHA|20251117|14:23:46|S|8|22.780700||
B|ETHT|20251117|14:23:46|S|200|42.335000||
B|ORCL|20251117|14:23:46|S|40|216.421400||
B|TSLA|20251117|14:23:46|S|80|407.530000||
B|BMNR|20251117|14:23:47|S|76|30.747300||
B|BN|20251117|14:23:47|S|200|43.059300||
B|AMD|20251117|14:23:48|S|86|239.260000||
B|GEO|20251117|14:23:48|S|300|14.710000||
B|MARA|20251117|14:23:48|S|200|11.225000||
B|AMD|20251117|14:23:49|S|200|239.213500||
B|LVS|20251117|14:23:49|S|100|65.275000||
B|VOO|20251117|14:23:49|S|1|612.058800||
B|GOOGL|20251117|14:23:50|S|193|285.000000||
B|INTC|20251117|14:23:50|S|1|34.525000||
B|NVDA|20251117|14:23:50|S|100|185.165000||
B|NVDA|20251117|14:23:50|S|100|185.175000||
B|ARKK|20251117|14:23:51|S|500|75.110000||
B|DRCT|20251117|14:23:51|E|104|0.178400||
B|IBM|20251117|14:23:51|S|40|297.940000||
B|PLD|20251117|14:23:51|S|58|123.390000||
B|CAAP|20251117|14:23:52|S|28|23.030000||
B|CSX|20251117|14:23:52|S|45|34.356500||
B|KEYS|20251117|14:23:52|S|107|174.840000||
B|IWM|20251117|14:23:53|S|100|234.055000||
B|MCHP|20251117|14:23:53|S|66|51.850000||
B|PZZA|20251117|14:23:53|S|100|39.980000||
B|MDT|20251117|14:23:54|S|3|96.942700||
B|PLTR|20251117|14:23:54|S|1|168.548500||
B|VIST|20251117|14:23:54|S|2|49.020000||
B|SCHD|20251117|14:23:55|S|2|27.125000||
B|TSLA|20251117|14:23:55|S|100|407.440000||
B|Z|20251117|14:23:55|S|1|68.255200||
B|Z|20251117|14:23:55|S|1|68.255200||
B|Z|20251117|14:23:55|S|2|68.241700||
B|Z|20251117|14:23:55|S|3|68.247300||
B|Z|20251117|14:23:55|S|5|68.247300||
B|Z|20251117|14:23:55|S|18|68.255200||
B|BAM|20251117|14:23:56|S|20|49.780000||
B|PLTR|20251117|14:23:56|S|5|168.530000||
B|TSLA|20251117|14:23:56|S|50|407.500000||
B|XEL|20251117|14:23:56|S|100|81.120000||
B|AMD|20251117|14:23:57|S|37|239.100000||
B|AMD|20251117|14:23:57|S|100|239.103100||
B|LAW|20251117|14:23:57|S|34|6.590000||
B|PK|20251117|14:23:57|S|300|10.170000||
B|PK|20251117|14:23:57|S|900|10.165000||
B|RBLX|20251117|14:23:57|S|4|100.730000||
B|GOOGL|20251117|14:23:58|S|20|284.980800||
B|LOMA|20251117|14:23:58|S|200|11.930000||
B|META|20251117|14:23:58|S|1|600.300000||
B|NVDA|20251117|14:23:58|S|50|185.159300||
B|USA|20251117|14:23:58|S|100|6.000000||
B|ASTS|20251117|14:23:59|S|1|57.200000||
B|USXF|20251117|14:23:59|S|2|56.125600||
B|AMGN|20251117|14:24:00|S|50|343.280000||
B|NNE|20251117|14:24:00|S|20|30.270000||
B|NVDA|20251117|14:24:00|S|1|185.169300||
B|PAM|20251117|14:24:00|S|7|88.640000||
B|PFE|20251117|14:24:00|S|4|25.380000||
B|RCAT|20251117|14:24:00|S|25|6.785000||
B|TSLA|20251117|14:24:00|S|300|407.590000||
B|ALAB|20251117|14:24:01|S|65|138.770000||
B|COPX|20251117|14:24:01|S|100|60.000000||
B|NVDA|20251117|14:24:01|S|100|185.225000||
B|NVDA|20251117|14:24:01|S|400|185.217700||
B|DGRO|20251117|14:24:02|S|1|68.005000||
B|MSTR|20251117|14:24:02|S|20|192.930000||
B|NVDA|20251117|14:24:02|S|100|185.277200||
B|TECL|20251117|14:24:02|S|5|121.381700||
B|TSLA|20251117|14:24:02|S|10|407.860000||
B|CRM|20251117|14:24:03|S|10|238.070000||
B|INTC|20251117|14:24:03|S|100|34.565000||
B|SOFI|20251117|14:24:03|S|3500|26.815000||
B|TSLA|20251117|14:24:03|S|100|408.057000||
B|Z|20251117|14:24:03|S|9|68.297300||
B|AMD|20251117|14:24:04|S|50|239.320000||
B|CRWV|20251117|14:24:04|S|1|72.891000||
B|OKLO|20251117|14:24:04|S|100|93.840000||
B|OKLO|20251117|14:24:04|S|100|93.840000||
B|SYM|20251117|14:24:04|S|50|56.520000||
B|TSLA|20251117|14:24:04|S|40|408.057600||
B|WTO|20251117|14:24:04|S|4300|0.031300||
B|ASPI|20251117|14:24:05|S|100|7.325000||
B|OKLO|20251117|14:24:05|S|100|93.840000||
B|OKLO|20251117|14:24:05|S|200|93.840000||
B|QUBT|20251117|14:24:05|S|200|11.375000||
B|VIST|20251117|14:24:05|S|3|49.010000||
B|AAL|20251117|14:24:06|S|100|12.465000||
B|CONL|20251117|14:24:06|S|400|20.160000||
B|EEM|20251117|14:24:06|S|1|54.419300||
B|FIX|20251117|14:24:06|S|5|914.850000||
B|HOOD|20251117|14:24:06|S|100|113.833600||
B|IBIT|20251117|14:24:06|S|125|52.255000||
B|IBIT|20251117|14:24:06|S|275|52.260000||
B|PLTR|20251117|14:24:06|S|50|168.698800||
B|SCHD|20251117|14:24:06|S|57|27.130000||
B|SCHD|20251117|14:24:06|S|98|27.125000||
B|TSLA|20251117|14:24:06|S|100|407.990000||
B|NVDA|20251117|14:24:07|S|100|185.200700||
B|NVDA|20251117|14:24:07|S|200|185.207500||
B|OPEN|20251117|14:24:07|S|39|7.665000||
B|SQQQ|20251117|14:24:07|S|5|14.873500||
B|TSLA|20251117|14:24:07|S|40|407.780000||
B|VOO|20251117|14:24:07|S|1|612.123000||
B|TSLA|20251117|14:24:08|S|10|407.600000||
B|ETHU|20251117|14:24:09|S|10|60.680000||
B|IQST|20251117|14:24:09|S|400|4.735000||
B|OKLO|20251117|14:24:09|S|100|93.860000||
B|BIOX|20251117|14:24:11|S|100|1.620000||
B|CSX|20251117|14:24:11|S|1|34.356500||
B|KMB|20251117|14:24:11|S|4|105.190000||
B|XLO|20251117|14:24:11|S|100|0.726300||
B|BMNR|20251117|14:24:13|S|45|30.757200||
B|MP|20251117|14:24:13|S|10|55.972500||
B|MU|20251117|14:24:13|S|100|243.540000||
B|VIST|20251117|14:24:13|S|82|49.000000||
B|OKE|20251117|14:24:14|S|100|68.650900||
B|PYPL|20251117|14:24:14|S|4|61.825000||
B|TSLA|20251117|14:24:14|S|1|407.780000||
B|ZTO|20251117|14:24:14|S|6|18.840000||
B|ZTO|20251117|14:24:14|S|94|18.840000||
B|EGAN|20251117|14:24:15|S|10|10.990000||
B|QBTS|20251117|14:24:15|S|5|22.410000||
B|TSLA|20251117|14:24:15|S|100|407.797600||
B|COTY|20251117|14:24:16|S|496|3.375000||
B|FOSL|20251117|14:24:16|S|100|1.735000||
B|MSTR|20251117|14:24:16|S|35|193.000000||
B|SOXL|20251117|14:24:16|S|50|36.695000||
B|TTWO|20251117|14:24:16|S|3|233.660000||
B|CROX|20251117|14:24:17|S|36|77.580000||
B|PLUG|20251117|14:24:17|E|4999|2.060000||
B|SOFI|20251117|14:24:17|S|10|26.793500||
B|VIST|20251117|14:24:17|S|147|49.000000||
B|AMTD|20251117|14:24:18|S|100|1.020000||
B|HOOD|20251117|14:24:18|S|60|113.848000||
B|UVIX|20251117|14:24:18|S|200|10.885000||
B|UVIX|20251117|14:24:18|S|800|10.885000||
B|WTFC|20251117|14:24:18|S|100|125.190000||
B|AKAM|20251117|14:24:19|S|100|88.310700||
B|BBAI|20251117|14:24:19|S|40|5.440000||
B|OKLO|20251117|14:24:19|S|3|93.900000||
B|QBTS|20251117|14:24:19|S|100|22.400000||
B|BAX|20251117|14:24:20|S|100|18.125000||
B|SAN|20251117|14:24:20|S|900|10.425000||
B|BP|20251117|14:24:21|S|20|36.715000||
B|CAG|20251117|14:24:21|S|5|17.205000||
B|GGAL|20251117|14:24:21|S|48|51.476100||
B|NFLX|20251117|14:24:21|S|10|109.911000||
B|NZF|20251117|14:24:21|S|200|12.555000||
B|PRH|20251117|14:24:21|S|100|24.430000||
B|COTY|20251117|14:24:22|S|496|3.375000||
B|RKLB|20251117|14:24:22|S|10|42.655000||
B|SLDE|20251117|14:24:22|S|50|16.525000||
B|TSLA|20251117|14:24:22|S|50|407.690000||
B|ACHR|20251117|14:24:23|S|70|7.345000||
B|COTY|20251117|14:24:23|S|496|3.375000||
B|GGAL|20251117|14:24:23|S|3|51.490000||
B|LMT|20251117|14:24:23|S|3|467.910000||
B|SGBX|20251117|14:24:23|E|300|2.740000||
B|CIG|20251117|14:24:24|S|25|2.130000||
B|GGAL|20251117|14:24:24|S|50|51.488100||
B|GGAL|20251117|14:24:24|S|50|51.488100||
B|GGAL|20251117|14:24:24|S|50|51.490000||
B|GGAL|20251117|14:24:24|S|50|51.490000||
B|QBTS|20251117|14:24:24|S|75|22.390000||
B|OPEN|20251117|14:24:25|S|200|7.665000||
B|RBRK|20251117|14:24:25|S|80|69.320000||
B|AAPL|20251117|14:24:26|S|100|267.215000||
B|CCCX|20251117|14:24:26|S|100|14.600000||
B|COTY|20251117|14:24:26|S|200|3.380000||
B|COTY|20251117|14:24:26|S|200|3.380000||
B|LDI|20251117|14:24:26|S|500|2.518000||
B|OKLO|20251117|14:24:26|S|100|93.890000||
B|AMZN|20251117|14:24:27|S|4|231.220000||
B|ETHA|20251117|14:24:27|S|30|22.765000||
B|HOOD|20251117|14:24:27|S|44|113.828600||
B|TSLA|20251117|14:24:27|S|40|407.670000||
B|AMD|20251117|14:24:28|S|4|239.200000||
B|FFIV|20251117|14:24:28|S|40|230.280000||
B|KMI|20251117|14:24:28|S|1|27.309300||
B|SMU|20251117|14:24:28|S|5|5.075000||
B|UDMY|20251117|14:24:28|S|100|5.005000||
B|EXK|20251117|14:24:29|S|1300|7.525000||
B|HIMS|20251117|14:24:29|S|200|34.280000||
B|LION|20251117|14:24:29|S|50|6.608200||
B|MSTR|20251117|14:24:29|S|10|192.770000||
B|TIGR|20251117|14:24:29|S|100|9.367400||
B|CAVA|20251117|14:24:30|S|100|45.182500||
B|DDS|20251117|14:24:30|S|20|595.090000||
B|GEO|20251117|14:24:30|S|300|14.710000||
B|PLTR|20251117|14:24:30|S|4|168.618600||
B|TSLA|20251117|14:24:30|S|17|407.717900||
B|TSLA|20251117|14:24:30|S|83|407.720000||
B|GLOB|20251117|14:24:31|S|71|58.920000||
B|MSTR|20251117|14:24:31|S|50|192.860000||
B|NFLX|20251117|14:24:31|S|50|109.912300||
B|NVDA|20251117|14:24:31|S|300|185.209600||
B|PCT|20251117|14:24:31|S|100|8.690000||
B|UAN|20251117|14:24:31|S|10|98.980000||
B|NVD|20251117|14:24:32|S|100|8.349300||
B|QS|20251117|14:24:32|S|500|12.775000||
B|VOO|20251117|14:24:32|S|2|612.113000||
B|ZTS|20251117|14:24:32|S|5|119.362400||
B|GLMD|20251117|14:24:33|S|12|1.135000||
B|NFLX|20251117|14:24:33|S|10|109.899000||
B|SOUN|20251117|14:24:33|S|200|11.431500||
B|SPHQ|20251117|14:24:33|S|1|72.825000||
B|TNA|20251117|14:24:33|S|20|39.679300||
B|CRCL|20251117|14:24:34|S|10|75.620000||
B|ETHA|20251117|14:24:34|S|6|22.775000||
B|IREN|20251117|14:24:34|S|100|46.165000||
B|LUNR|20251117|14:24:34|S|100|8.665000||
B|NVDA|20251117|14:24:34|S|100|185.219100||
B|TSLA|20251117|14:24:34|S|10|407.551500||
B|DUSA|20251117|14:24:35|S|10|47.470000||
B|NVDA|20251117|14:24:35|S|27|185.220000||
B|SNDK|20251117|14:24:35|S|100|264.320000||
B|TFC|20251117|14:24:35|S|200|44.265000||
B|ATAI|20251117|14:24:36|S|600|3.947400||
B|JPM|20251117|14:24:36|S|60|299.890000||
B|BN|20251117|14:24:37|S|5|43.037700||
B|CCJ|20251117|14:24:37|S|10|82.761700||
B|HOOD|20251117|14:24:37|S|4|113.760000||
B|ABT|20251117|14:24:38|S|5|131.278100||
B|SLDP|20251117|14:24:38|S|800|5.885000||
B|CVNA|20251117|14:24:39|S|100|324.990000||
B|NVDA|20251117|14:24:39|S|1|185.199000||
B|RRR|20251117|14:24:39|S|100|54.920000||
B|VGK|20251117|14:24:39|S|36|80.251500||
B|XLI|20251117|14:24:39|S|6|150.757700||
B|AVPT|20251117|14:24:40|S|100|12.940000||
B|COIN|20251117|14:24:40|S|1|259.115700||
B|NVDA|20251117|14:24:40|S|250|185.208200||
B|V|20251117|14:24:40|S|3|327.325000||
B|AMD|20251117|14:24:41|S|48|239.140000||
B|NVDA|20251117|14:24:41|S|50|185.199300||
B|OKE|20251117|14:24:41|S|5|68.729100||
B|OPEN|20251117|14:24:41|S|3|7.665000||
B|PLTR|20251117|14:24:41|S|1|168.638500||
B|TSLA|20251117|14:24:41|S|50|407.612400||
B|BN|20251117|14:24:42|S|100|43.040000||
B|RGTI|20251117|14:24:42|S|30|24.389300||
B|RIOT|20251117|14:24:42|S|1|13.467700||
B|SPY|20251117|14:24:42|S|25|665.736500||
B|LAES|20251117|14:24:43|S|100|4.105000||
B|MET|20251117|14:24:43|S|100|75.640000||
B|META|20251117|14:24:43|S|1|600.194500||
B|SQQQ|20251117|14:24:43|S|100|14.890000||
B|BILI|20251117|14:24:44|S|2200|26.350000||
B|GGAL|20251117|14:24:44|S|100|51.380000||
B|NVDA|20251117|14:24:44|S|26|185.165200||
B|GGAL|20251117|14:24:45|S|70|51.390000||
B|GGAL|20251117|14:24:45|S|113|51.410000||
B|GGAL|20251117|14:24:45|S|200|51.410000||
B|PAM|20251117|14:24:45|S|4|88.424800||
B|PAM|20251117|14:24:45|S|89|88.410000||
B|QQQ|20251117|14:24:45|S|18|602.910000||
B|RRR|20251117|14:24:45|S|67|54.910000||
B|SNDK|20251117|14:24:45|S|5|263.800500||
B|APLS|20251117|14:24:46|S|12|20.060000||
B|PAM|20251117|14:24:46|S|79|88.490000||
B|SHMD|20251117|14:24:46|S|103|4.520000||
B|AVAV|20251117|14:24:47|S|1|280.760000||
B|CRCL|20251117|14:24:47|S|3|75.480000||
B|ETHA|20251117|14:24:47|S|700|22.755000||
B|ITB|20251117|14:24:47|S|5|94.875400||
B|LOMA|20251117|14:24:47|S|300|11.910000||
B|SNDK|20251117|14:24:47|S|100|263.940000||
B|TRGP|20251117|14:24:47|S|8|169.169200||
B|GGAL|20251117|14:24:48|S|223|51.386000||
B|IREN|20251117|14:24:48|S|100|46.110000||
B|PDI|20251117|14:24:48|S|112|17.805200||
B|QQQM|20251117|14:24:48|S|2|248.187000||
B|NVDA|20251117|14:24:49|S|50|185.189100||
B|PLTU|20251117|14:24:49|S|10|81.792700||
B|ETHA|20251117|14:24:50|S|20|22.759300||
B|HIMS|20251117|14:24:50|S|100|34.269000||
B|IYT|20251117|14:24:50|S|20|70.430000||
B|SDS|20251117|14:24:50|S|200|14.585000||
B|YPF|20251117|14:24:50|S|300|38.310000||
B|ADXN|20251117|14:24:51|S|1|8.300000||
B|LOMA|20251117|14:24:51|S|20|11.896400||
B|ONON|20251117|14:24:51|S|100|41.410000||
B|PLTR|20251117|14:24:51|S|30|168.579000||
B|TSLA|20251117|14:24:51|S|125|407.400000||
B|TSLA|20251117|14:24:51|S|730|407.390000||
B|ZS|20251117|14:24:51|S|28|294.366600||
B|AFRM|20251117|14:24:52|S|4|67.130000||
B|CSCO|20251117|14:24:52|S|1|77.940000||
B|ETHA|20251117|14:24:52|S|50|22.755000||
B|GLBE|20251117|14:24:52|S|100|35.250000||
B|IONQ|20251117|14:24:52|S|1400|46.990000||
B|NBIS|20251117|14:24:52|S|7|84.882000||
B|IREN|20251117|14:24:53|S|50|46.098800||
B|JNK|20251117|14:24:53|S|20|96.475000||
B|PLTR|20251117|14:24:53|S|25|168.519000||
B|QQQ|20251117|14:24:53|S|1|602.795200||
B|TROW|20251117|14:24:53|S|20|98.240000||
B|UAL|20251117|14:24:53|S|33|90.442000||
B|YPF|20251117|14:24:53|S|65|38.310000||
B|ZTS|20251117|14:24:53|S|5|119.361200||
B|CCJ|20251117|14:24:54|S|20|82.760000||
B|IONQ|20251117|14:24:54|S|75|47.010000||
B|PSFE|20251117|14:24:54|S|400|6.885000||
B|SNDK|20251117|14:24:54|S|20|263.629000||
B|SPOT|20251117|14:24:54|S|40|634.880000||
B|APLT|20251117|14:24:55|S|1000|0.317300||
B|BOH|20251117|14:24:55|S|1|64.040000||
B|GRNY|20251117|14:24:55|S|230|24.245000||
B|SCHX|20251117|14:24:55|S|2900|26.259400||
B|SPXL|20251117|14:24:55|S|200|207.050000||
B|Z|20251117|14:24:55|S|11|68.208300||
B|BND|20251117|14:24:56|S|5|74.238100||
B|TECL|20251117|14:24:56|S|9|121.248000||
B|RYAAY|20251117|14:24:57|S|7|61.550000||
B|TSLA|20251117|14:24:57|S|30|407.670000||
B|TSLA|20251117|14:24:57|S|400|407.610000||
B|ETHA|20251117|14:24:58|S|10|22.755000||
B|CWST|20251117|14:24:59|S|100|89.450000||
B|KXIN|20251117|14:24:59|E|8000|0.302100||
B|ACHR|20251117|14:25:00|S|20|7.345000||
B|MARA|20251117|14:25:00|S|20|11.215000||
B|VGLT|20251117|14:25:00|S|50|56.745000||
B|BND|20251117|14:25:01|S|5|74.235000||
B|CRCL|20251117|14:25:01|S|100|75.470000||
B|Z|20251117|14:25:01|S|15|68.205100||
B|ASTS|20251117|14:25:02|S|100|57.050000||
B|IVV|20251117|14:25:02|S|1|669.000000||
B|LNTH|20251117|14:25:02|S|24|52.149400||
B|MSTR|20251117|14:25:02|S|3|192.220000||
B|WDAY|20251117|14:25:02|S|8|227.460000||
B|ASPI|20251117|14:25:03|S|100|7.330000||
B|GOOG|20251117|14:25:03|S|3|285.630000||
B|NVDA|20251117|14:25:03|S|1|185.249300||
B|TSLA|20251117|14:25:03|S|25|407.567700||
B|UNG|20251117|14:25:03|S|50|14.213500||
B|UVIX|20251117|14:25:03|S|200|10.875000||
B|OKLO|20251117|14:25:04|S|100|93.860000||
B|OKLO|20251117|14:25:04|S|100|93.870000||
B|QQQ|20251117|14:25:04|S|10|603.050700||
B|GME|20251117|14:25:05|S|100|20.395000||
B|PLTR|20251117|14:25:05|S|500|168.812200||
B|SOXL|20251117|14:25:05|S|300|36.665000||
B|TQQQ|20251117|14:25:05|S|50|101.775000||
B|ANET|20251117|14:25:06|S|9|126.230000||
B|EWJ|20251117|14:25:06|S|13|82.625000||
B|FAZ|20251117|14:25:06|S|100|46.120000||
B|LNC|20251117|14:25:06|S|100|39.800000||
B|PLUG|20251117|14:25:06|S|50|2.060000||
B|STRF|20251117|14:25:06|S|100|99.980000||
B|STRF|20251117|14:25:06|S|100|100.000000||
B|PALI|20251117|14:25:07|S|600|2.110000||
B|TSLA|20251117|14:25:07|S|40|408.000000||
B|YUMC|20251117|14:25:07|S|100|46.430000||
B|PLUG|20251117|14:25:08|S|1000|2.060000||
B|TSLA|20251117|14:25:08|S|25|407.956300||
B|MSTR|20251117|14:25:09|S|1|192.220000||
B|TECL|20251117|14:25:09|S|2|121.408600||
B|TQQQ|20251117|14:25:09|S|50|101.827700||
B|BMNR|20251117|14:25:10|S|50|30.720000||
B|NAVN|20251117|14:25:10|S|30|15.010000||
B|BSV|20251117|14:25:11|S|5|78.795000||
B|CRM|20251117|14:25:11|S|2|237.980000||
B|GOOG|20251117|14:25:11|S|17|285.720000||
B|GOOGL|20251117|14:25:11|S|54|285.088800||
B|OKLO|20251117|14:25:11|S|100|93.915000||
B|ODC|20251117|14:25:12|S|10|55.460000||
B|OKLO|20251117|14:25:12|S|100|93.910000||
B|OKLO|20251117|14:25:12|S|100|93.920000||
B|PLTR|20251117|14:25:12|S|39|168.791500||
B|PLTR|20251117|14:25:12|S|100|168.760000||
B|SBUX|20251117|14:25:12|S|100|84.110000||
B|SOFI|20251117|14:25:12|S|25|26.825000||
B|TIGR|20251117|14:25:12|S|50|9.379400||
B|BHR|20251117|14:25:13|S|200|2.680000||
B|OKLO|20251117|14:25:13|S|100|93.840000||
B|TIC|20251117|14:25:13|S|20|9.290000||
B|DNN|20251117|14:25:14|S|1000|2.370000||
B|NVDA|20251117|14:25:14|S|50|185.240000||
B|PAVE|20251117|14:25:14|S|74|46.485000||
B|ALAB|20251117|14:25:15|S|1|139.005000||
B|CWAN|20251117|14:25:15|S|100|19.460000||
B|GRRR|20251117|14:25:15|S|25|12.700000||
B|MUD|20251117|14:25:15|S|200|7.245000||
B|NSP|20251117|14:25:15|S|200|32.610000||
B|OKLO|20251117|14:25:15|S|118|93.960000||
B|ORCL|20251117|14:25:15|S|7|216.330000||
B|TSLA|20251117|14:25:15|S|80|407.830000||
B|SQQQ|20251117|14:25:16|S|20|14.870000||
B|GGG|20251117|14:25:17|S|11|79.775000||
B|GOOG|20251117|14:25:17|S|4|285.700000||
B|GLOB|20251117|14:25:18|S|1|58.910000||
B|GOOG|20251117|14:25:18|S|100|285.690000||
B|NVDA|20251117|14:25:18|S|2|185.285000||
B|PYPL|20251117|14:25:18|S|7|61.819300||
B|OKLO|20251117|14:25:19|S|100|93.960000||
B|OKLO|20251117|14:25:19|S|100|93.960000||
B|RGTI|20251117|14:25:19|S|8|24.440000||
B|TSLA|20251117|14:25:19|S|1|407.920000||
B|IMNM|20251117|14:25:20|S|100|18.340000||
B|KSPI|20251117|14:25:20|S|244|72.460000||
B|META|20251117|14:25:20|S|16|600.540000||
B|NBIS|20251117|14:25:20|S|1|85.130000||
B|POET|20251117|14:25:20|S|1|4.215000||
B|TSLA|20251117|14:25:20|S|1|407.912000||
B|CRCL|20251117|14:25:21|S|11|75.570000||
B|GGAL|20251117|14:25:21|S|200|51.465000||
B|IJK|20251117|14:25:21|S|267|93.168200||
B|LCID|20251117|14:25:21|S|20|12.639300||
B|NBIS|20251117|14:25:21|S|200|85.140000||
B|NFLX|20251117|14:25:21|S|1|109.875000||
B|SBUX|20251117|14:25:21|S|3|84.120000||
B|SEI|20251117|14:25:21|S|8|45.590000||
B|AAPL|20251117|14:25:22|S|30|267.240000||
B|DFDV|20251117|14:25:22|S|100|6.550000||
B|GGAL|20251117|14:25:22|S|100|51.480000||
B|TZA|20251117|14:25:22|S|400|8.945000||
B|ACHR|20251117|14:25:23|S|150|7.345000||
B|ESLT|20251117|14:25:23|S|9|507.000000||
B|GOOGL|20251117|14:25:23|S|24|285.020000||
B|MSTU|20251117|14:25:23|S|1000|1.480000||
B|MTC|20251117|14:25:23|E|100|1.918000||
B|PLTR|20251117|14:25:23|S|25|168.750000||
B|TSLA|20251117|14:25:23|S|10|407.770000||
B|UPST|20251117|14:25:23|S|5|36.220000||
B|ASTX|20251117|14:25:24|S|1|30.635000||
B|AXP|20251117|14:25:24|S|100|344.820000||
B|CRDO|20251117|14:25:24|S|100|143.590000||
B|OPEN|20251117|14:25:24|S|100|7.665000||
B|COIN|20251117|14:25:25|S|30|258.940000||
B|GGAL|20251117|14:25:25|S|100|51.490000||
B|GLD|20251117|14:25:25|S|150|373.550000||
B|GOOGL|20251117|14:25:25|S|20|284.990600||
B|INFY|20251117|14:25:25|S|900|16.800000||
B|NKE|20251117|14:25:25|S|100|63.006000||
B|SCHG|20251117|14:25:25|S|100|31.930000||
B|SLV|20251117|14:25:25|S|65|45.925000||
B|SLV|20251117|14:25:25|S|281|45.929900||
B|VUG|20251117|14:25:25|S|24|478.495000||
B|LCID|20251117|14:25:26|S|20|12.645000||
B|MARA|20251117|14:25:26|S|140|11.215000||
B|ASTS|20251117|14:25:27|S|100|57.050000||
B|DOW|20251117|14:25:27|S|1|21.889300||
B|GGAL|20251117|14:25:27|S|100|51.520000||
B|LCID|20251117|14:25:27|S|100|12.645000||
B|MRVL|20251117|14:25:27|S|1|82.822000||
B|NVDA|20251117|14:25:27|S|10|185.279300||
B|ORCL|20251117|14:25:27|S|80|216.390000||
B|PLTR|20251117|14:25:27|S|300|168.700000||
B|BDX|20251117|14:25:28|S|23|193.806600||
B|HIMS|20251117|14:25:28|S|100|34.220000||
B|TQQQ|20251117|14:25:28|S|8000|101.775000||
B|ARM|20251117|14:25:29|S|122|139.380000||
B|V|20251117|14:25:29|S|1|327.205000||
B|CBOE|20251117|14:25:30|S|2|258.480000||
B|CVNA|20251117|14:25:30|S|50|324.705000||
B|OKLO|20251117|14:25:30|S|100|94.020000||
B|OPEN|20251117|14:25:30|S|50|7.668200||
B|BGT|20251117|14:25:31|S|100|11.380000||
B|GUTS|20251117|14:25:31|S|1|1.370000||
B|IONQ|20251117|14:25:31|S|7|47.150000||
B|SOFI|20251117|14:25:31|S|9|26.835000||
B|SOXL|20251117|14:25:31|E|100|36.670000||
B|RHI|20251117|14:25:32|S|100|26.270000||
B|UVIX|20251117|14:25:32|S|50|10.885000||
B|GAUZ|20251117|14:25:33|S|100|2.040000||
B|IBIT|20251117|14:25:33|S|300|52.180000||
B|LCID|20251117|14:25:33|S|80|12.645000||
B|CSGP|20251117|14:25:34|S|1|67.320000||
B|MDLZ|20251117|14:25:34|S|1|55.855000||
B|MSTZ|20251117|14:25:34|S|361|12.330000||
B|NVDA|20251117|14:25:34|S|5|185.219300||
B|SOXL|20251117|14:25:34|E|1|36.669500||
B|BLK|20251117|14:25:35|S|1|1021.810000||
B|BMNR|20251117|14:25:35|S|29|30.560000||
B|ZS|20251117|14:25:35|S|1|294.448900||
B|CERT|20251117|14:25:36|S|400|8.210000||
B|RBLX|20251117|14:25:36|S|10|100.844000||
B|SBUX|20251117|14:25:36|S|100|84.065000||
B|TMUS|20251117|14:25:36|S|100|217.281000||
B|TQQQ|20251117|14:25:36|S|50|101.715000||
B|GEO|20251117|14:25:37|S|4|14.705000||
B|LAES|20251117|14:25:37|S|50|4.115000||
B|LCID|20251117|14:25:37|S|20|12.645000||
B|GOOG|20251117|14:25:38|S|100|285.610000||
B|NVDA|20251117|14:25:38|S|100|185.209000||
B|SCHD|20251117|14:25:38|S|37|27.120000||
B|PTIR|20251117|14:25:39|S|4|26.120000||
B|SNAP|20251117|14:25:39|S|100|8.145000||
B|TNA|20251117|14:25:39|S|90|39.639300||
B|TSLA|20251117|14:25:39|S|1|407.748100||
B|ZETA|20251117|14:25:39|S|125|17.248200||
B|LUNG|20251117|14:25:40|S|199|1.393000||
B|NVDA|20251117|14:25:40|S|25|185.187100||
B|RIVN|20251117|14:25:40|S|25|14.792700||
B|TSLA|20251117|14:25:40|S|22|407.688100||
B|DUHP|20251117|14:25:41|S|110|37.263000||
B|NVDA|20251117|14:25:41|S|50|185.179000||
B|RDDT|20251117|14:25:41|S|3|186.450000||
B|SLV|20251117|14:25:41|S|1|45.915000||
B|SMPL|20251117|14:25:41|S|100|20.110000||
B|JEPQ|20251117|14:25:42|S|1|57.355000||
B|CRESY|20251117|14:25:43|S|3|11.870000||
B|PZZA|20251117|14:25:43|S|200|39.945000||
B|AJG|20251117|14:25:44|S|40|260.660000||
B|CEG|20251117|14:25:44|S|1|337.820000||
B|TNXP|20251117|14:25:44|S|20|16.555000||
B|VT|20251117|14:25:44|S|8|137.825000||
B|ALK|20251117|14:25:45|S|100|39.595000||
B|ASTS|20251117|14:25:45|S|20|57.060000||
B|BMNR|20251117|14:25:45|S|1|30.599300||
B|NVDA|20251117|14:25:45|S|25|185.167000||
B|OKLO|20251117|14:25:45|S|50|93.930000||
B|SE|20251117|14:25:45|S|90|145.710000||
B|TSLA|20251117|14:25:45|S|5|407.590000||
B|AAL|20251117|14:25:46|S|10|12.450000||
B|EXPE|20251117|14:25:46|S|60|245.150000||
B|JEPQ|20251117|14:25:46|S|1|57.346500||
B|TSLA|20251117|14:25:46|S|80|407.600000||
B|VAL|20251117|14:25:46|S|67|57.240000||
B|VAL|20251117|14:25:46|S|100|57.240000||
B|DOCS|20251117|14:25:47|S|39|47.560000||
B|HUT|20251117|14:25:47|S|180|37.260000||
B|MSTR|20251117|14:25:47|S|16|191.920000||
B|MU|20251117|14:25:47|S|90|243.394600||
B|RBRK|20251117|14:25:47|S|1|69.350000||
B|SLV|20251117|14:25:47|S|1|45.879300||
B|TSLA|20251117|14:25:47|S|10|407.428300||
B|ALAB|20251117|14:25:48|S|1|138.690000||
B|GIS|20251117|14:25:48|S|100|47.030000||
B|GOOG|20251117|14:25:48|S|509|285.400000||
B|MSTR|20251117|14:25:48|S|5|191.880000||
B|TSLA|20251117|14:25:48|S|59|406.890000||
B|UTG|20251117|14:25:48|S|100|36.690000||
B|ZTO|20251117|14:25:48|S|3|18.840000||
B|ZTO|20251117|14:25:48|S|98|18.830000||
B|ZTO|20251117|14:25:48|S|100|18.830000||
B|ZTO|20251117|14:25:48|S|100|18.835000||
B|ZTO|20251117|14:25:48|S|100|18.840000||
B|AMC|20251117|14:25:49|S|25|2.150000||
B|DOC|20251117|14:25:49|S|50|17.290600||
B|GM|20251117|14:25:49|S|100|68.225000||
B|GM|20251117|14:25:49|S|200|68.225000||
B|MSTR|20251117|14:25:49|S|7|191.880000||
B|NFLX|20251117|14:25:49|S|50|109.785000||
B|NVDA|20251117|14:25:49|S|18|185.025000||
B|NVDA|20251117|14:25:49|S|40|185.025000||
B|OPEN|20251117|14:25:49|S|39|7.655000||
B|PLTR|20251117|14:25:49|S|10|168.310000||
B|PLTR|20251117|14:25:49|S|50|168.309600||
B|QRVO|20251117|14:25:49|S|1|82.460000||
B|BE|20251117|14:25:50|S|200|105.570000||
B|IOT|20251117|14:25:50|S|200|37.100000||
B|QQQ|20251117|14:25:50|S|1|602.556500||
B|WNC|20251117|14:25:50|S|400|7.660000||
B|CRSR|20251117|14:25:51|S|1000|5.810000||
B|META|20251117|14:25:51|S|300|600.040000||
B|PLTR|20251117|14:25:51|S|12|168.338200||
B|PLTR|20251117|14:25:51|S|13|168.340000||
B|STRD|20251117|14:25:51|S|200|67.600000||
B|SUPV|20251117|14:25:51|S|300|11.030000||
B|BF/B|20251117|14:25:52|S|300|27.925000||
B|CAVA|20251117|14:25:52|S|10|45.159200||
B|GLBE|20251117|14:25:52|S|100|35.260000||
B|META|20251117|14:25:52|S|1|600.130000||
B|MSFT|20251117|14:25:52|S|20|506.780000||
B|TSLA|20251117|14:25:52|S|5|407.020000||
B|TSLA|20251117|14:25:52|S|50|407.070000||
B|ZM|20251117|14:25:52|S|13|82.450000||
B|CACC|20251117|14:25:53|S|40|420.110000||
B|CACC|20251117|14:25:53|S|40|420.120000||
B|CERT|20251117|14:25:53|S|200|8.205000||
B|ETHA|20251117|14:25:53|S|40|22.720000||
B|META|20251117|14:25:53|S|100|600.070000||
B|NVDA|20251117|14:25:53|S|100|185.099100||
B|NVDA|20251117|14:25:53|S|800|185.090000||
B|NVDY|20251117|14:25:53|S|20|15.050000||
B|PEP|20251117|14:25:53|S|100|147.850000||
B|PLTR|20251117|14:25:53|S|25|168.348600||
B|PLTR|20251117|14:25:53|S|400|168.351700||
B|TQQQ|20251117|14:25:53|S|200|101.509300||
B|CYPH|20251117|14:25:54|S|2100|2.565000||
B|HOOD|20251117|14:25:54|S|200|113.505000||
B|HUT|20251117|14:25:54|S|200|37.200000||
B|IONQ|20251117|14:25:54|S|1|46.991200||
B|IR|20251117|14:25:54|S|100|74.060000||
B|KRE|20251117|14:25:54|S|400|59.385000||
B|NVDA|20251117|14:25:54|S|50|185.060000||
B|QQQ|20251117|14:25:54|S|4|602.549300||
B|SNAP|20251117|14:25:54|S|100|8.135000||
B|SPY|20251117|14:25:54|S|3000|665.282600||
B|TSLA|20251117|14:25:54|S|40|407.030000||
B|TSLA|20251117|14:25:54|S|400|407.090000||
B|EGBN|20251117|14:25:55|S|554|16.120000||
B|MTH|20251117|14:25:55|S|100|65.280000||
B|SQQQ|20251117|14:25:55|S|333|14.907400||
B|TSLA|20251117|14:25:55|S|1351|407.010000||
B|AMTD|20251117|14:25:56|S|100|1.020000||
B|MSFT|20251117|14:25:56|S|30|506.783900||
B|NKE|20251117|14:25:56|S|1|62.995000||
B|QQQ|20251117|14:25:56|S|20|602.535400||
B|TSLL|20251117|14:25:56|S|200|16.775000||
B|BE|20251117|14:25:57|S|3|105.560000||
B|BUD|20251117|14:25:57|S|100|62.340000||
B|EVR|20251117|14:25:57|S|5|298.480000||
B|SQQQ|20251117|14:25:57|S|440|14.920000||
B|COUR|20251117|14:25:58|S|100|8.240000||
B|OKLO|20251117|14:25:58|S|20|93.880000||
B|PYPL|20251117|14:25:58|S|10|61.703500||
B|SNDK|20251117|14:25:58|S|1|264.018700||
B|SOUN|20251117|14:25:58|S|20|11.405000||
B|TQQQ|20251117|14:25:58|S|200|101.485000||
B|CSCO|20251117|14:25:59|S|3|77.919300||
B|GOOGL|20251117|14:25:59|S|100|284.678800||
B|SWKS|20251117|14:25:59|S|2|64.000000||
B|TSLA|20251117|14:25:59|S|25|407.060000||
B|TSLA|20251117|14:25:59|S|25|407.062100||
B|TSLA|20251117|14:25:59|S|37|407.110000||
B|TSLA|20251117|14:25:59|S|297|407.107500||
B|CELH|20251117|14:26:00|S|8|40.370000||
B|CWAN|20251117|14:26:00|S|200|19.475000||
B|ONDS|20251117|14:26:00|S|20|6.110000||
B|QQQ|20251117|14:26:00|S|19|602.450000||
B|QQQ|20251117|14:26:00|S|30|602.459300||
B|VXX|20251117|14:26:00|S|100|36.052300||
B|GGAL|20251117|14:26:01|S|1|51.475000||
B|RKLB|20251117|14:26:01|S|13|42.560000||
B|SUPV|20251117|14:26:01|S|2|11.038500||
B|TQQQ|20251117|14:26:01|S|50|101.429300||
B|TSLA|20251117|14:26:01|S|1|407.040000||
B|XYZ|20251117|14:26:01|S|20|58.990000||
B|AMZN|20251117|14:26:02|S|53|230.945000||
B|AMZN|20251117|14:26:02|S|100|230.945000||
B|EYE|20251117|14:26:02|S|5|24.730000||
B|PLTR|20251117|14:26:02|S|2|168.310000||
B|PLTR|20251117|14:26:02|S|3|168.310000||
B|SLV|20251117|14:26:02|S|100|45.880000||
B|TQQQ|20251117|14:26:02|S|100|101.462300||
B|AMD|20251117|14:26:03|S|24|238.800000||
B|META|20251117|14:26:03|S|80|599.880000||
B|TQQQ|20251117|14:26:03|S|4|101.447700||
B|TQQQ|20251117|14:26:03|S|200|101.459300||
B|VOO|20251117|14:26:03|S|2|611.628600||
B|BE|20251117|14:26:04|S|100|105.590000||
B|BE|20251117|14:26:04|S|200|105.580000||
B|BE|20251117|14:26:04|S|200|105.610000||
B|COIN|20251117|14:26:04|S|1|258.445400||
B|COIN|20251117|14:26:04|S|1|258.450000||
B|OPEN|20251117|14:26:04|S|200|7.665000||
B|PRTH|20251117|14:26:04|S|300|5.330000||
B|PYPL|20251117|14:26:04|S|25|61.709100||
B|RIG|20251117|14:26:04|S|20|4.120000||
B|SGML|20251117|14:26:04|E|1000|7.757600||
B|CLF|20251117|14:26:05|S|100|10.964500||
B|JEPQ|20251117|14:26:05|S|1|57.315000||
B|LAES|20251117|14:26:05|S|50|4.095000||
B|NFLX|20251117|14:26:05|S|62|109.799100||
B|PPG|20251117|14:26:05|S|100|95.920000||
B|SBUX|20251117|14:26:05|S|100|84.040000||
B|TRP|20251117|14:26:05|S|50|54.760000||
B|TSLA|20251117|14:26:05|S|40|406.980000||
B|TSLL|20251117|14:26:05|S|20|16.775000||
B|BE|20251117|14:26:06|S|50|105.570000||
B|GGAL|20251117|14:26:06|S|95|51.435000||
B|IMO|20251117|14:26:06|S|20|98.810000||
B|NVDA|20251117|14:26:06|S|30|185.039300||
B|NVDA|20251117|14:26:06|S|100|185.030000||
B|QBTS|20251117|14:26:06|S|1|22.320000||
B|TSLA|20251117|14:26:06|S|4|406.990000||
B|TSLA|20251117|14:26:06|S|20|406.990000||
B|TSLA|20251117|14:26:06|S|300|406.992200||
B|TSLA|20251117|14:26:06|S|500|407.069900||
B|AMZN|20251117|14:26:07|S|1|230.915000||
B|IBM|20251117|14:26:07|S|40|297.620000||
B|MSTR|20251117|14:26:07|S|1|191.720000||
B|NFLX|20251117|14:26:07|S|20|109.799100||
B|SPXL|20251117|14:26:07|S|100|206.560000||
B|SQQQ|20251117|14:26:07|S|937|14.930000||
B|TSLA|20251117|14:26:07|S|36|406.980000||
B|BF/B|20251117|14:26:08|S|100|27.925000||
B|CONL|20251117|14:26:08|E|2|20.000000||
B|GGAL|20251117|14:26:08|S|100|51.475000||
B|HIMS|20251117|14:26:08|S|10|34.119100||
B|IREN|20251117|14:26:08|S|500|46.110000||
B|MFA|20251117|14:26:08|S|4|9.206500||
B|MSTR|20251117|14:26:08|S|1|191.760000||
B|PPC|20251117|14:26:08|S|50|37.400000||
B|PZZA|20251117|14:26:08|S|200|39.915000||
B|RKLB|20251117|14:26:08|S|14|42.570000||
B|GGAL|20251117|14:26:09|S|30|51.530000||
B|LCID|20251117|14:26:09|S|20|12.625000||
B|MMSI|20251117|14:26:09|S|50|86.780000||
B|NCLH|20251117|14:26:09|S|100|17.665000||
B|OKLO|20251117|14:26:09|S|100|93.810000||
B|OKLO|20251117|14:26:09|S|100|93.820000||
B|SPXL|20251117|14:26:09|S|61|206.570000||
B|TQQQ|20251117|14:26:09|S|200|101.415000||
B|GGAL|20251117|14:26:10|S|93|51.530000||
B|CLSK|20251117|14:26:11|S|100|10.420000||
B|COIN|20251117|14:26:11|S|20|258.470000||
B|GOOGL|20251117|14:26:11|S|5|284.500000||
B|HWM|20251117|14:26:11|S|1|200.470000||
B|IBM|20251117|14:26:11|S|1|297.620000||
B|META|20251117|14:26:11|S|3|599.850000||
B|STT|20251117|14:26:11|S|65|113.240000||
B|STT|20251117|14:26:11|S|179|113.250000||
B|VXX|20251117|14:26:11|S|100|36.059300||
B|CACC|20251117|14:26:12|S|40|418.860000||
B|CACC|20251117|14:26:12|S|80|418.620000||
B|CIFR|20251117|14:26:12|S|18|13.832500||
B|GDX|20251117|14:26:12|S|34|75.250000||
B|IREN|20251117|14:26:12|S|2|46.140000||
B|NFLX|20251117|14:26:12|S|20|109.799300||
B|PFF|20251117|14:26:12|S|5|30.615000||
B|SPY|20251117|14:26:12|S|80|665.210000||
B|AMD|20251117|14:26:13|S|100|238.850000||
B|NVDA|20251117|14:26:13|S|100|185.087800||
B|SQQQ|20251117|14:26:13|S|15|14.920000||
B|VXX|20251117|14:26:13|S|99|36.048300||
B|CRCL|20251117|14:26:14|S|10|75.390000||
B|GOOGL|20251117|14:26:14|S|90|284.498500||
B|UVIX|20251117|14:26:14|S|300|10.940000||
B|Z|20251117|14:26:14|S|16|68.162500||
B|ZS|20251117|14:26:14|S|4|294.341300||
B|PLAB|20251117|14:26:15|S|20|21.040000||
B|QQQ|20251117|14:26:15|S|10|602.429000||
B|TQQQ|20251117|14:26:15|S|1500|101.427700||
B|TSLA|20251117|14:26:15|S|40|407.250000||
B|ANET|20251117|14:26:16|S|111|126.140000||
B|ARKB|20251117|14:26:16|S|5|30.545000||
B|MSTR|20251117|14:26:16|S|13|191.680000||
B|BABA|20251117|14:26:17|S|4|157.829500||
B|GOOG|20251117|14:26:17|S|100|285.125000||
B|HPQ|20251117|14:26:17|S|50|23.153500||
B|INTC|20251117|14:26:17|S|45|34.500000||
B|INTC|20251117|14:26:17|S|48|34.505000||
B|KRE|20251117|14:26:17|S|5600|59.370600||
B|SCHW|20251117|14:26:17|S|20|92.521000||
B|SPY|20251117|14:26:17|S|1|665.160000||
B|TQQQ|20251117|14:26:17|S|300|101.432300||
B|ARKF|20251117|14:26:18|S|1|48.020000||
B|ASTS|20251117|14:26:18|S|400|57.030000||
B|CRM|20251117|14:26:18|S|1|237.945000||
B|MSFT|20251117|14:26:18|S|50|506.420000||
B|TNXP|20251117|14:26:18|S|3|16.546300||
B|TQQQ|20251117|14:26:18|S|100|101.381900||
B|TQQQ|20251117|14:26:18|S|200|101.388400||
B|XBI|20251117|14:26:18|S|25|114.985000||
B|ANET|20251117|14:26:19|S|100|126.110000||
B|GOOGL|20251117|14:26:19|S|1|284.478800||
B|MSTR|20251117|14:26:19|S|38|191.570000||
B|MSTR|20251117|14:26:19|S|64|191.570000||
B|OPEN|20251117|14:26:19|S|40|7.655000||
B|TSLA|20251117|14:26:19|S|1|407.230000||
B|AER|20251117|14:26:20|S|50|133.155000||
B|AGAE|20251117|14:26:20|S|3|0.429700||
B|LAES|20251117|14:26:20|S|10|4.098500||
B|VXX|20251117|14:26:20|S|100|36.080000||
B|OXY|20251117|14:26:21|S|14|42.060700||
B|PLTR|20251117|14:26:21|S|150|168.339200||
B|STRC|20251117|14:26:21|S|300|94.050000||
B|BE|20251117|14:26:22|S|5|105.530000||
B|SMCI|20251117|14:26:22|S|5|33.975000||
B|TSLA|20251117|14:26:22|S|50|407.240000||
B|NFLX|20251117|14:26:23|S|1|109.767700||
B|VG|20251117|14:26:23|S|10|8.045000||
B|CMA|20251117|14:26:24|S|100|76.150000||
B|IBIT|20251117|14:26:24|S|8|52.165000||
B|NVDA|20251117|14:26:24|S|130|184.965000||
B|OPEN|20251117|14:26:24|S|10|7.655000||
B|VCRB|20251117|14:26:24|S|18|78.174500||
B|CIFR|20251117|14:26:25|S|50|13.812500||
B|CWAN|20251117|14:26:25|S|600|19.505000||
B|FTCS|20251117|14:26:25|S|10|91.243500||
B|MSFT|20251117|14:26:25|S|22|506.435000||
B|NVDA|20251117|14:26:25|S|100|184.945000||
B|PLTD|20251117|14:26:25|S|10|7.080000||
B|POET|20251117|14:26:25|E|50|4.200000||
B|QQQ|20251117|14:26:25|S|30|602.325000||
B|SNAP|20251117|14:26:25|S|200|8.125000||
B|SQQQ|20251117|14:26:25|S|100|14.927700||
B|SQQQ|20251117|14:26:25|S|4500|14.930000||
B|TSLA|20251117|14:26:25|S|6|407.301900||
B|Z|20251117|14:26:25|S|4|68.245600||
B|Z|20251117|14:26:25|S|15|68.245600||
B|NVG|20251117|14:26:26|S|100|12.525000||
B|SQQQ|20251117|14:26:26|S|100|14.927700||
B|SQQQ|20251117|14:26:26|S|500|14.929300||
B|CMDB|20251117|14:26:27|S|100|14.000000||
B|NVDA|20251117|14:26:27|S|3|184.939300||
B|PYPL|20251117|14:26:27|S|100|61.695000||
B|TSLA|20251117|14:26:27|S|80|407.250500||
B|BE|20251117|14:26:28|S|100|105.410000||
B|DGXX|20251117|14:26:28|S|1|3.730000||
B|EWZ|20251117|14:26:28|S|5|32.800000||
B|EWZ|20251117|14:26:28|S|108|32.795000||
B|GDX|20251117|14:26:28|S|200|75.190000||
B|NU|20251117|14:26:28|S|5|15.585000||
B|SQQQ|20251117|14:26:28|S|280|14.935000||
B|SQQQ|20251117|14:26:28|S|1180|14.940000||
B|XPEV|20251117|14:26:28|S|100|22.635000||
B|ALLW|20251117|14:26:29|S|100|28.445000||
B|BABX|20251117|14:26:29|S|20|42.670000||
B|META|20251117|14:26:29|S|20|599.540000||
B|NEM|20251117|14:26:29|S|67|87.120000||
B|QQQ|20251117|14:26:29|S|60|602.249300||
B|TQQQ|20251117|14:26:29|S|200|101.340000||
B|GRRR|20251117|14:26:30|S|100|12.670000||
B|HOOD|20251117|14:26:30|S|200|113.300000||
B|SOFI|20251117|14:26:30|S|72|26.745000||
B|SPXL|20251117|14:26:30|S|200|206.480000||
B|TQQQ|20251117|14:26:30|S|2|101.310000||
B|TTD|20251117|14:26:30|S|100|40.142300||
B|UVXY|20251117|14:26:30|S|100|11.550000||
B|YDDL|20251117|14:26:30|S|10|5.240000||
B|Z|20251117|14:26:30|S|1|68.188700||
B|ICG|20251117|14:26:31|S|100|1.500000||
B|PAM|20251117|14:26:31|S|100|88.230000||
B|VOO|20251117|14:26:31|S|5|611.463000||
B|BHVN|20251117|14:26:32|S|400|8.150000||
B|IONQ|20251117|14:26:32|S|7|46.979200||
B|IONQ|20251117|14:26:32|S|7|46.980000||
B|IONQ|20251117|14:26:32|S|100|46.989000||
B|PAM|20251117|14:26:32|S|1|88.310000||
B|SVIX|20251117|14:26:32|S|96|18.355000||
B|ZS|20251117|14:26:32|S|13|294.329700||
B|AMD|20251117|14:26:33|S|100|238.550000||
B|EXE|20251117|14:26:33|S|66|116.640000||
B|GLD|20251117|14:26:33|S|13|373.320000||
B|SUPV|20251117|14:26:33|S|85|11.000000||
B|USFR|20251117|14:26:33|S|9|50.360000||
B|CEPU|20251117|14:26:34|S|89|14.990000||
B|KLAR|20251117|14:26:34|S|100|33.640000||
B|KLAR|20251117|14:26:34|S|300|33.640000||
B|SUPV|20251117|14:26:34|S|10|11.000000||
B|ACHR|20251117|14:26:35|S|1|7.325000||
B|ETHA|20251117|14:26:35|S|36|22.720000||
B|META|20251117|14:26:35|S|2|599.830000||
B|XAR|20251117|14:26:35|S|1|224.020000||
B|AENT|20251117|14:26:36|S|10|7.160000||
B|CORZ|20251117|14:26:36|S|40|14.385000||
B|NNE|20251117|14:26:36|S|50|30.240000||
B|SNDK|20251117|14:26:36|S|50|263.860000||
B|TQQQ|20251117|14:26:36|S|100|101.405000||
B|TQQQ|20251117|14:26:36|S|200|101.405000||
B|ZTS|20251117|14:26:36|S|1|119.280000||
B|EWA|20251117|14:26:37|S|467|25.644600||
B|JD|20251117|14:26:37|S|200|29.590000||
B|VZ|20251117|14:26:37|S|32|41.125000||
B|BITO|20251117|14:26:38|S|91|14.397700||
B|CTSH|20251117|14:26:38|S|100|71.830000||
B|GOOG|20251117|14:26:38|S|100|285.145000||
B|NVDA|20251117|14:26:38|S|4|185.025000||
B|ONDS|20251117|14:26:38|S|200|6.110000||
B|QS|20251117|14:26:38|S|400|12.750000||
B|SQQQ|20251117|14:26:38|S|3947|14.920000||
B|TSLA|20251117|14:26:38|S|10|407.410000||
B|TSLA|20251117|14:26:38|S|50|407.530000||
B|Z|20251117|14:26:38|S|100|68.239800||
B|BULL|20251117|14:26:39|S|100|8.055000||
B|NFLX|20251117|14:26:39|S|10|109.739000||
B|VXX|20251117|14:26:39|S|100|36.060000||
B|VIST|20251117|14:26:40|S|6|48.940000||
B|META|20251117|14:26:41|S|10|599.850000||
B|ASPI|20251117|14:26:42|S|3|7.320000||
B|CVNA|20251117|14:26:42|S|20|324.100000||
B|META|20251117|14:26:42|S|1|599.850000||
B|NKE|20251117|14:26:42|S|100|62.960000||
B|NVDA|20251117|14:26:42|S|25|185.020000||
B|PLTR|20251117|14:26:42|S|17|168.375000||
B|AMRN|20251117|14:26:43|S|200|16.190000||
B|DELL|20251117|14:26:43|S|100|121.040000||
B|DELL|20251117|14:26:43|S|200|121.038200||
B|NBIS|20251117|14:26:43|S|15|85.000000||
B|ONDS|20251117|14:26:43|S|19|6.110000||
B|GOOGL|20251117|14:26:44|S|100|284.524300||
B|OPEN|20251117|14:26:44|S|900|7.665000||
B|SOFI|20251117|14:26:44|S|100|26.760000||
B|SOXL|20251117|14:26:44|S|200|36.535000||
B|SOXL|20251117|14:26:44|S|500|36.540000||
B|AMC|20251117|14:26:45|S|1900|2.145000||
B|AMD|20251117|14:26:45|S|151|238.700000||
B|NVD|20251117|14:26:45|S|159|8.370000||
B|CDE|20251117|14:26:46|S|20|14.475000||
B|MELI|20251117|14:26:46|S|1|2048.450000||
B|MSTR|20251117|14:26:46|S|10|191.340000||
B|PYPL|20251117|14:26:46|S|10|61.689300||
B|SQQQ|20251117|14:26:46|S|300|14.930000||
B|TSLA|20251117|14:26:46|S|40|407.671300||
B|ZS|20251117|14:26:46|S|40|294.311000||
B|COCO|20251117|14:26:47|S|11|46.545000||
B|GM|20251117|14:26:47|S|282|68.175300||
B|NNE|20251117|14:26:47|S|400|30.220000||
B|SNAP|20251117|14:26:47|S|70|8.125000||
B|SNAP|20251117|14:26:47|S|240|8.125000||
B|TSLA|20251117|14:26:47|S|40|407.687600||
B|TSLA|20251117|14:26:47|S|200|407.670000||
B|AMD|20251117|14:26:48|S|100|238.780000||
B|CSCO|20251117|14:26:48|S|18|77.833500||
B|OPEN|20251117|14:26:48|S|186|7.679400||
B|OPEN|20251117|14:26:48|S|1000|7.679300||
B|SGOV|20251117|14:26:48|S|300|100.540000||
B|TSLA|20251117|14:26:48|S|10|407.820000||
B|CEG|20251117|14:26:49|S|2|337.400000||
B|GLOB|20251117|14:26:49|S|11|58.898100||
B|NNE|20251117|14:26:49|S|300|30.210000||
B|SMH|20251117|14:26:49|S|50|339.380000||
B|TSLA|20251117|14:26:49|S|100|407.820000||
B|NFLX|20251117|14:26:50|S|1|109.769100||
B|ONDS|20251117|14:26:50|S|2500|6.110000||
B|OPEN|20251117|14:26:50|S|1000|7.685000||
B|BTCS|20251117|14:26:51|S|63|2.555000||
B|META|20251117|14:26:51|S|1|599.940000||
B|NIO|20251117|14:26:51|S|11|6.095000||
B|TME|20251117|14:26:51|S|246|18.850500||
B|TSLA|20251117|14:26:51|S|83|407.801700||
B|TSLA|20251117|14:26:51|S|117|407.800000||
B|UUUU|20251117|14:26:51|S|100|14.940000||
B|GEOS|20251117|14:26:52|S|50|22.930000||
B|GLDM|20251117|14:26:52|S|157|80.336000||
B|PYPL|20251117|14:26:52|S|120|61.705000||
B|TSLA|20251117|14:26:52|S|50|407.891700||
B|TSLA|20251117|14:26:52|S|100|407.848300||
B|BE|20251117|14:26:53|S|50|105.500000||
B|NVDA|20251117|14:26:53|S|50|185.055000||
B|QQQ|20251117|14:26:53|S|30|602.579100||
B|TSLA|20251117|14:26:53|S|10|407.992700||
B|ZS|20251117|14:26:53|S|2|294.343100||
B|CL|20251117|14:26:54|S|55|79.245000||
B|NVDA|20251117|14:26:54|S|10|185.069300||
B|PAAS|20251117|14:26:54|S|52|37.660000||
B|SQQQ|20251117|14:26:54|S|100|14.909300||
B|VTI|20251117|14:26:54|S|3|326.450000||
B|BBY|20251117|14:26:55|S|4|74.600000||
B|HIMS|20251117|14:26:55|S|200|34.160000||
B|ROOT|20251117|14:26:55|S|50|76.950000||
B|SQQQ|20251117|14:26:55|S|354|14.909200||
B|ET|20251117|14:26:56|S|51|16.950000||
B|MRK|20251117|14:26:56|S|100|93.710000||
B|ORCL|20251117|14:26:56|S|14|216.240000||
B|RGTI|20251117|14:26:56|S|100|24.350700||
B|TQQQ|20251117|14:26:56|S|100|101.480000||
B|TSLA|20251117|14:26:56|S|20|408.050000||
B|TXN|20251117|14:26:56|S|1|155.548300||
B|AMD|20251117|14:26:57|S|100|238.820000||
B|AMGN|20251117|14:26:57|S|3|343.260000||
B|NOK|20251117|14:26:57|S|25|6.709300||
B|SOXL|20251117|14:26:57|S|20|36.555000||
B|AMD|20251117|14:26:58|S|1|238.855500||
B|AMZN|20251117|14:26:58|S|50|231.050000||
B|COIN|20251117|14:26:58|S|15|258.680000||
B|DELL|20251117|14:26:58|S|100|121.010000||
B|QQQ|20251117|14:26:58|S|50|602.515400||
B|SATA|20251117|14:26:58|S|300|91.690000||
B|TQQQ|20251117|14:26:58|S|200|101.469300||
B|TSLA|20251117|14:26:58|S|80|407.990000||
B|AQMS|20251117|14:26:59|S|100|6.970000||
B|IBM|20251117|14:26:59|S|40|297.480000||
B|NFLX|20251117|14:26:59|S|100|109.779100||
B|SLV|20251117|14:26:59|S|5|45.850000||
B|SYF|20251117|14:26:59|S|200|70.650000||
B|TXT|20251117|14:26:59|S|100|80.185000||
B|VFF|20251117|14:26:59|S|100|3.820000||
B|IMO|20251117|14:27:00|S|20|98.890000||
B|KMI|20251117|14:27:00|S|15|27.305000||
B|SHW|20251117|14:27:00|S|1|330.090000||
B|SHW|20251117|14:27:00|S|1|330.100000||
B|TSLA|20251117|14:27:00|S|50|407.930000||
B|MNDY|20251117|14:27:01|S|1|151.334500||
B|TSLL|20251117|14:27:01|S|75|16.842300||
B|XYZ|20251117|14:27:01|S|3|58.980000||
B|INTC|20251117|14:27:02|S|15|34.505000||
B|TSLA|20251117|14:27:02|S|5|408.028200||
B|Z|20251117|14:27:02|S|8|68.159700||
B|Z|20251117|14:27:02|S|100|68.233400||
B|FTRE|20251117|14:27:03|S|20|9.725000||
B|HIMS|20251117|14:27:03|S|5|34.159000||
B|MSTR|20251117|14:27:03|S|30|191.310000||
B|SPY|20251117|14:27:03|S|3|665.330000||
B|TZA|20251117|14:27:03|S|400|8.965000||
B|ULTA|20251117|14:27:03|S|6|507.620000||
B|UPXI|20251117|14:27:03|S|300|2.625000||
B|BF/B|20251117|14:27:04|S|100|27.930000||
B|ETHA|20251117|14:27:04|S|1|22.729300||
B|ETHU|20251117|14:27:04|S|100|60.525000||
B|META|20251117|14:27:04|S|25|599.802900||
B|MOD|20251117|14:27:04|S|100|129.340000||
B|TQQQ|20251117|14:27:04|S|90|101.475000||
B|ZTS|20251117|14:27:04|S|100|119.352100||
B|AMGN|20251117|14:27:05|S|1|343.170000||
B|NVDA|20251117|14:27:05|S|5|185.059000||
B|NVDA|20251117|14:27:05|S|30|185.049300||
B|DUOL|20251117|14:27:06|S|2|177.590000||
B|SLV|20251117|14:27:06|S|6|45.860000||
B|SPXL|20251117|14:27:06|S|30|206.730700||
B|ST|20251117|14:27:06|S|20|29.045000||
B|TSLA|20251117|14:27:06|S|10|407.940000||
B|TSLA|20251117|14:27:06|S|500|407.870000||
B|CETY|20251117|14:27:07|S|2|1.135500||
B|INTC|20251117|14:27:07|S|100|34.515000||
B|NVDA|20251117|14:27:07|S|50|185.109000||
B|PSQ|20251117|14:27:07|S|2400|31.070000||
B|SPXS|20251117|14:27:07|S|50|38.355200||
B|COIN|20251117|14:27:08|S|8|258.730000||
B|V|20251117|14:27:08|S|1|327.160000||
B|META|20251117|14:27:09|S|5|599.780000||
B|NVDA|20251117|14:27:09|S|50|185.110900||
B|RBRK|20251117|14:27:09|S|7|69.280000||
B|TSLA|20251117|14:27:09|S|100|407.990000||
B|CLBT|20251117|14:27:10|S|300|18.440000||
B|ONON|20251117|14:27:10|S|100|41.325000||
B|RIOT|20251117|14:27:10|S|100|13.419300||
B|SOXL|20251117|14:27:10|E|1200|36.569600||
B|CRSP|20251117|14:27:11|S|89|54.280000||
B|INTC|20251117|14:27:11|S|100|34.525000||
B|KLAR|20251117|14:27:11|S|10|33.700000||
B|MSTR|20251117|14:27:11|S|9|191.460000||
B|NVA|20251117|14:27:11|S|200|8.390000||
B|NVDA|20251117|14:27:11|S|50|185.120000||
B|NVDA|20251117|14:27:11|S|200|185.127000||
B|XXRP|20251117|14:27:11|S|5|15.249100||
B|HBM|20251117|14:27:12|S|300|15.305000||
B|HL|20251117|14:27:12|S|5|13.917700||
B|KBR|20251117|14:27:12|S|2|41.075500||
B|LCID|20251117|14:27:12|S|700|12.615000||
B|NFLX|20251117|14:27:12|S|30|109.789000||
B|NVTS|20251117|14:27:12|S|900|7.595000||
B|VIST|20251117|14:27:12|S|41|48.934000||
B|XFLT|20251117|14:27:12|S|3|4.667000||
B|AMC|20251117|14:27:13|S|50|2.145000||
B|AMC|20251117|14:27:13|S|212|2.145000||
B|BIL|20251117|14:27:13|S|400|91.605000||
B|COIN|20251117|14:27:13|S|180|258.680000||
B|JTEK|20251117|14:27:13|S|35|87.880000||
B|MSTR|20251117|14:27:13|S|5|191.460000||
B|PLTR|20251117|14:27:13|S|50|168.380000||
B|COIN|20251117|14:27:14|S|2|258.680000||
B|IWM|20251117|14:27:14|S|200|233.895000||
B|LAZ|20251117|14:27:14|S|100|47.930000||
B|MSTR|20251117|14:27:14|S|12|191.400000||
B|TQQQ|20251117|14:27:14|S|50|101.466500||
B|GLOB|20251117|14:27:15|S|1|58.830000||
B|QBTS|20251117|14:27:15|S|300|22.360000||
B|VOO|20251117|14:27:15|S|1|611.718800||
B|APLT|20251117|14:27:16|E|1000|0.324400||
B|ELAN|20251117|14:27:16|S|10|21.310000||
B|SOXL|20251117|14:27:16|S|20|36.555000||
B|TSLA|20251117|14:27:16|S|470|407.860400||
B|VIST|20251117|14:27:16|S|10|48.940000||
B|HIMS|20251117|14:27:17|S|20|34.179300||
B|IBIT|20251117|14:27:17|S|100|52.195000||
B|PLTR|20251117|14:27:17|S|70|168.458600||
B|TME|20251117|14:27:17|S|100|18.845000||
B|WGS|20251117|14:27:17|S|8|127.630000||
B|KRE|20251117|14:27:18|S|100|59.405000||
B|NVDA|20251117|14:27:18|S|200|185.120000||
B|PRKS|20251117|14:27:18|S|100|31.230000||
B|Z|20251117|14:27:18|S|100|68.172200||
B|ASTS|20251117|14:27:19|S|100|56.929100||
B|CIFR|20251117|14:27:19|S|150|13.775000||
B|OPEN|20251117|14:27:19|S|100|7.675000||
B|JOBY|20251117|14:27:20|S|200|13.695000||
B|ORCL|20251117|14:27:21|S|18|216.340000||
B|PAAS|20251117|14:27:21|S|2|37.625000||
B|COIN|20251117|14:27:22|S|1|258.756800||
B|MARA|20251117|14:27:22|S|20|11.185000||
B|MSTR|20251117|14:27:22|S|55|191.320000||
B|NVD|20251117|14:27:22|S|2209|8.359200||
B|NVDA|20251117|14:27:22|S|93|185.090000||
B|SBUX|20251117|14:27:22|S|100|84.000000||
B|APLT|20251117|14:27:23|S|1833|0.324200||
B|IREN|20251117|14:27:23|S|300|45.958800||
B|LMND|20251117|14:27:23|S|10|66.370000||
B|TSLA|20251117|14:27:23|S|36|407.858000||
B|APP|20251117|14:27:24|S|1|538.500000||
B|EXPD|20251117|14:27:24|S|50|142.300000||
B|FLUT|20251117|14:27:24|S|5|192.605000||
B|CRCL|20251117|14:27:25|S|100|75.470000||
B|KO|20251117|14:27:25|S|5|71.250700||
B|UUP|20251117|14:27:25|S|2400|28.175000||
B|UUP|20251117|14:27:25|S|8800|28.175000||
B|CRWD|20251117|14:27:26|S|1|529.420000||
B|MSTR|20251117|14:27:26|S|100|191.340000||
B|MSTR|20251117|14:27:26|S|520|191.340000||
B|QS|20251117|14:27:26|S|100|12.763500||
B|TILE|20251117|14:27:26|S|100|25.740000||
B|TSLA|20251117|14:27:26|S|50|407.860000||
B|TWM|20251117|14:27:26|S|100|36.089300||
B|GSAT|20251117|14:27:27|S|100|58.160000||
B|GSAT|20251117|14:27:27|S|100|58.190000||
B|STUB|20251117|14:27:27|S|300|13.065000||
B|ALB|20251117|14:27:28|S|9|120.400000||
B|BLDP|20251117|14:27:28|S|300|2.895000||
B|HOOD|20251117|14:27:28|S|600|113.625000||
B|MSTR|20251117|14:27:28|S|1|191.320000||
B|DRIO|20251117|14:27:29|S|100|13.200000||
B|NVDA|20251117|14:27:29|S|10|185.055000||
B|PR|20251117|14:27:29|S|200|13.695000||
B|AMZN|20251117|14:27:30|S|4|231.000000||
B|LMAT|20251117|14:27:30|S|1|87.580000||
B|RLI|20251117|14:27:30|S|50|63.290000||
B|SERV|20251117|14:27:30|S|10|8.835000||
B|TQQQ|20251117|14:27:30|S|2|101.477700||
B|AMD|20251117|14:27:31|S|100|238.790000||
B|KHC|20251117|14:27:31|S|50|24.710000||
B|TSLA|20251117|14:27:31|S|43|407.731900||
B|ZIM|20251117|14:27:31|S|158|16.980000||
B|FTEC|20251117|14:27:32|S|1|220.962000||
B|SOFI|20251117|14:27:32|S|260|26.805000||
B|SPXL|20251117|14:27:32|S|200|206.708700||
B|AMD|20251117|14:27:33|S|3|238.700000||
B|IBIT|20251117|14:27:33|S|9|52.175000||
B|MSTR|20251117|14:27:33|S|15|191.190000||
B|PAM|20251117|14:27:33|S|21|88.340000||
B|VXX|20251117|14:27:33|S|20|36.060700||
B|CRCL|20251117|14:27:34|S|1|75.380000||
B|NFLX|20251117|14:27:35|S|10|109.735100||
B|NFLX|20251117|14:27:35|S|10|109.740000||
B|SPXL|20251117|14:27:35|S|5|206.615000||
B|EYPT|20251117|14:27:36|S|300|12.770000||
B|FBTC|20251117|14:27:36|S|8|80.165000||
B|META|20251117|14:27:36|S|1|599.360000||
B|NFLX|20251117|14:27:36|S|10|109.739000||
B|PLTR|20251117|14:27:36|S|5|168.259100||
B|SCHB|20251117|14:27:36|S|10|25.540000||
B|TQQQ|20251117|14:27:36|S|200|101.355000||
B|TSLA|20251117|14:27:36|S|40|407.400000||
B|TSLA|20251117|14:27:36|S|60|407.410000||
B|TSLA|20251117|14:27:36|S|100|407.483500||
B|TSLA|20251117|14:27:36|S|800|407.350000||
B|Z|20251117|14:27:36|S|100|68.160000||
B|DOW|20251117|14:27:37|S|10|21.850000||
B|JEF|20251117|14:27:37|S|20|52.750000||
B|NFLX|20251117|14:27:37|S|4|109.729100||
B|NFLX|20251117|14:27:37|S|5|109.695000||
B|NVDA|20251117|14:27:37|S|50|184.919000||
B|PZZA|20251117|14:27:37|S|200|39.955000||
B|V|20251117|14:27:37|S|5|327.090000||
B|AENT|20251117|14:27:38|S|100|7.150000||
B|AENT|20251117|14:27:38|S|100|7.150000||
B|BITO|20251117|14:27:38|S|36|14.403500||
B|HRL|20251117|14:27:38|S|3|22.325000||
B|NVDA|20251117|14:27:38|S|100|184.915000||
B|PLTR|20251117|14:27:38|S|59|168.150000||
B|SPY|20251117|14:27:38|S|3|665.010000||
B|AGNC|20251117|14:27:39|S|142|10.145000||
B|COIN|20251117|14:27:39|S|1|258.643300||
B|DOW|20251117|14:27:39|S|1|21.859300||
B|ORCL|20251117|14:27:39|S|1|216.160000||
B|PYPL|20251117|14:27:39|S|20|61.689300||
B|RGTI|20251117|14:27:39|S|100|24.335000||
B|TQQQ|20251117|14:27:39|S|5|101.315000||
B|TSLA|20251117|14:27:39|S|40|407.302200||
B|TSLA|20251117|14:27:39|S|100|407.297600||
B|VIST|20251117|14:27:39|S|19|48.940000||
B|COIN|20251117|14:27:40|S|10|258.540000||
B|DYNF|20251117|14:27:40|S|222|59.396500||
B|GLAD|20251117|14:27:40|S|6|18.930000||
B|NFLX|20251117|14:27:40|S|40|109.723000||
B|TQQQ|20251117|14:27:40|S|200|101.315000||
B|DRIO|20251117|14:27:41|S|100|13.200000||
B|SGOV|20251117|14:27:41|S|60|100.540000||
B|SMCL|20251117|14:27:41|S|200|6.455000||
B|VIST|20251117|14:27:41|S|19|48.940000||
B|Z|20251117|14:27:41|S|8|68.218900||
B|GLXY|20251117|14:27:42|S|96|24.271200||
B|NIO|20251117|14:27:42|S|218|6.085000||
B|NKE|20251117|14:27:42|S|100|62.945000||
B|PFG|20251117|14:27:42|S|1|81.345000||
B|AENT|20251117|14:27:43|S|100|7.150000||
B|DHR|20251117|14:27:43|S|30|221.190000||
B|MARA|20251117|14:27:43|S|8|11.169300||
B|OPEN|20251117|14:27:43|S|100|7.655000||
B|RANI|20251117|14:27:43|S|800|1.920000||
B|TQQQ|20251117|14:27:43|S|20|101.327700||
B|TSLA|20251117|14:27:43|S|22|407.358100||
B|HPK|20251117|14:27:44|S|100|5.625000||
B|LAC|20251117|14:27:44|S|725|4.700000||
B|LMAT|20251117|14:27:44|S|1|87.580000||
B|PLTR|20251117|14:27:44|S|59|168.238600||
B|SBUX|20251117|14:27:44|S|100|83.970000||
B|SPHB|20251117|14:27:44|S|20|108.060000||
B|USFR|20251117|14:27:44|S|20|50.360000||
B|AENT|20251117|14:27:45|S|100|7.150000||
B|PYPL|20251117|14:27:45|S|4|61.689300||
B|SMHX|20251117|14:27:45|S|2|36.860000||
B|TSLA|20251117|14:27:45|S|50|407.401300||
B|BTG|20251117|14:27:46|S|1773|3.960000||
B|CAVA|20251117|14:27:46|S|20|45.130000||
B|GOOG|20251117|14:27:46|S|2|285.060000||
B|HIMS|20251117|14:27:46|S|1000|34.158800||
B|MSTR|20251117|14:27:46|S|5|190.965000||
B|ONDS|20251117|14:27:46|S|1000|6.090000||
B|PLTR|20251117|14:27:46|S|5|168.238600||
B|PLTR|20251117|14:27:46|S|5|168.238600||
B|RPTX|20251117|14:27:46|S|1100|2.115000||
B|TQQQ|20251117|14:27:46|S|10|101.330700||
B|TSLA|20251117|14:27:46|S|100|407.342100||
B|TSLA|20251117|14:27:46|S|120|407.390000||
B|TSLA|20251117|14:27:46|S|330|407.350000||
B|HIMS|20251117|14:27:47|S|20|34.158800||
B|SLV|20251117|14:27:47|S|100|45.829300||
B|ABNB|20251117|14:27:48|S|1|117.361500||
B|MSTR|20251117|14:27:48|S|4|190.860000||
B|PYPL|20251117|14:27:48|S|100|61.669300||
B|ESLT|20251117|14:27:49|S|35|506.120000||
B|IONQ|20251117|14:27:49|S|500|46.980000||
B|STUB|20251117|14:27:49|S|100|13.130000||
B|UAVS|20251117|14:27:49|S|1200|1.165000||
B|GOOGL|20251117|14:27:50|S|4|284.380000||
B|NVDA|20251117|14:27:50|S|1|184.979300||
B|PAM|20251117|14:27:50|S|124|88.340000||
B|REPL|20251117|14:27:50|S|6|9.011400||
B|RLX|20251117|14:27:50|S|100|2.500000||
B|SMCI|20251117|14:27:50|S|50|33.945000||
B|AVDV|20251117|14:27:51|S|11|89.450800||
B|RGTI|20251117|14:27:51|S|65|24.330700||
B|UNH|20251117|14:27:51|S|97|322.110000||
B|VIST|20251117|14:27:51|S|198|48.940000||
B|CRWV|20251117|14:27:52|S|20|72.700000||
B|TSLA|20251117|14:27:52|S|25|407.170000||
B|TSLA|20251117|14:27:52|S|25|407.171700||
B|TSLA|20251117|14:27:52|S|25|407.180000||
B|OKLO|20251117|14:27:53|S|100|93.470000||
B|SMCI|20251117|14:27:53|S|50|33.945200||
B|SMPL|20251117|14:27:53|S|78|20.100000||
B|SNDK|20251117|14:27:53|S|100|262.770000||
B|TSLA|20251117|14:27:53|S|25|407.171900||
B|TSLA|20251117|14:27:53|S|50|407.170000||
B|GOOG|20251117|14:27:54|S|1|285.000000||
B|GOOGL|20251117|14:27:54|S|100|284.368800||
B|MSTR|20251117|14:27:54|S|7|190.700000||
B|PLTR|20251117|14:27:54|S|1|168.169000||
B|ST|20251117|14:27:54|S|20|29.015000||
B|TSLA|20251117|14:27:54|S|10|407.120000||
B|BMA|20251117|14:27:55|S|3|79.580000||
B|ETHA|20251117|14:27:55|S|445|22.700000||
B|EWZ|20251117|14:27:55|S|2|32.809300||
B|NFLX|20251117|14:27:55|S|10|109.780000||
B|SOXS|20251117|14:27:55|S|1000|4.115000||
B|SQQQ|20251117|14:27:55|S|300|14.940000||
B|Z|20251117|14:27:55|S|8|68.169000||
B|Z|20251117|14:27:55|S|15|68.169000||
B|Z|20251117|14:27:55|S|23|68.169000||
B|PR|20251117|14:27:56|S|100|13.695000||
B|ZTS|20251117|14:27:56|S|300|119.250000||
B|NBIS|20251117|14:27:57|S|5|84.840000||
B|OKLO|20251117|14:27:57|S|8|93.515000||
B|OPEN|20251117|14:27:57|S|130|7.665000||
B|TSLA|20251117|14:27:57|S|33|407.200000||
B|UVXY|20251117|14:27:57|S|100|11.540000||
B|VXX|20251117|14:27:57|S|10|36.089300||
B|GEO|20251117|14:27:58|S|300|14.705000||
B|MU|20251117|14:27:58|S|100|242.684700||
B|TSLA|20251117|14:27:58|S|100|407.140000||
B|BMY|20251117|14:27:59|S|1|47.390000||
B|MU|20251117|14:27:59|S|1|242.640000||
B|PHGE|20251117|14:27:59|E|1|0.314900||
B|SQQQ|20251117|14:27:59|S|200|14.935000||
B|AMZN|20251117|14:28:00|S|2|230.930000||
B|GLD|20251117|14:28:00|S|3|373.170000||
B|NVDQ|20251117|14:28:00|S|565|17.670000||
B|AVGO|20251117|14:28:01|S|40|341.450000||
B|HD|20251117|14:28:01|S|80|358.780000||
B|HD|20251117|14:28:01|S|80|358.800000||
B|HD|20251117|14:28:01|S|240|358.875000||
B|KO|20251117|14:28:01|S|1|71.272800||
B|SOXS|20251117|14:28:01|S|1200|4.115000||
B|TECS|20251117|14:28:01|S|100|18.765000||
B|ZS|20251117|14:28:01|S|2|294.235400||
B|ZS|20251117|14:28:01|S|40|294.235400||
B|BLSH|20251117|14:28:02|S|5|36.311500||
B|CL|20251117|14:28:02|S|1|79.279100||
B|EXPE|20251117|14:28:02|S|20|245.400000||
B|AMD|20251117|14:28:03|S|87|238.620000||
B|CRF|20251117|14:28:03|S|10|7.755000||
B|EXPE|20251117|14:28:03|S|100|245.410000||
B|META|20251117|14:28:03|S|1|599.337500||
B|SMH|20251117|14:28:03|S|50|339.065000||
B|SNDK|20251117|14:28:03|S|49|263.190000||
B|BRK/B|20251117|14:28:04|S|1|506.690000||
B|GGAL|20251117|14:28:04|S|4|51.470000||
B|ICG|20251117|14:28:04|S|100|1.500000||
B|QBTS|20251117|14:28:04|S|100|22.330000||
B|SNDK|20251117|14:28:04|S|40|263.200000||
B|SPXL|20251117|14:28:04|S|100|206.573000||
B|TQQQ|20251117|14:28:04|S|30|101.349300||
B|TSLA|20251117|14:28:04|S|80|407.130000||
B|VZ|20251117|14:28:04|S|117|41.149300||
B|AENT|20251117|14:28:05|S|100|7.090000||
B|BRK/B|20251117|14:28:05|S|1|506.690000||
B|GGAL|20251117|14:28:05|S|1|51.500000||
B|META|20251117|14:28:05|S|1|599.232500||
B|V|20251117|14:28:05|S|1|327.090000||
B|GFI|20251117|14:28:06|S|6|39.700000||
B|MU|20251117|14:28:06|S|2|242.730000||
B|NFLX|20251117|14:28:06|S|1|109.779200||
B|SBUX|20251117|14:28:06|S|100|83.990000||
B|SOFI|20251117|14:28:06|S|1|26.765000||
B|TSLA|20251117|14:28:06|S|1|407.118300||
B|BWXT|20251117|14:28:07|S|11|174.610000||
B|GOOGL|20251117|14:28:07|S|1|284.388600||
B|SCCO|20251117|14:28:07|S|1|126.310000||
B|SOXS|20251117|14:28:07|S|1000|4.115000||
B|YPF|20251117|14:28:07|S|100|38.270000||
B|AXON|20251117|14:28:08|S|100|539.600000||
B|MU|20251117|14:28:08|S|10|242.690000||
B|OPEN|20251117|14:28:08|S|100|7.665000||
B|UNH|20251117|14:28:08|S|77|322.180000||
B|AMC|20251117|14:28:09|S|100|2.145000||
B|MRVL|20251117|14:28:09|S|154|82.540000||
B|SNEX|20251117|14:28:09|S|17|85.556000||
B|COUR|20251117|14:28:10|S|100|8.240000||
B|NVDY|20251117|14:28:10|S|3|15.053500||
B|STLA|20251117|14:28:10|S|2|10.035000||
B|ALAB|20251117|14:28:11|S|2|138.260000||
B|DUK|20251117|14:28:11|S|100|124.775000||
B|FTEC|20251117|14:28:11|S|4|220.858500||
B|OKLO|20251117|14:28:11|S|109|93.340000||
B|SLB|20251117|14:28:11|S|63|36.077100||
B|TQQQ|20251117|14:28:11|S|400|101.315000||
B|VOO|20251117|14:28:11|S|1|611.479100||
B|ETHD|20251117|14:28:12|S|439|5.690000||
B|GOOG|20251117|14:28:12|S|20|284.965000||
B|MSTR|20251117|14:28:12|S|66|190.880000||
B|AFRM|20251117|14:28:13|S|100|66.930000||
B|LOMA|20251117|14:28:13|S|7|11.830000||
B|MSTR|20251117|14:28:13|S|36|190.890000||
B|NVDA|20251117|14:28:13|S|900|185.015000||
B|ORBS|20251117|14:28:13|S|1000|3.059000||
B|TSLA|20251117|14:28:13|S|20|407.220000||
B|XPAY|20251117|14:28:13|S|5|53.449500||
B|DOV|20251117|14:28:14|S|14|181.377000||
B|GKOS|20251117|14:28:14|S|2|89.190000||
B|LOMA|20251117|14:28:14|S|99|11.830000||
B|META|20251117|14:28:14|S|20|599.200000||
B|META|20251117|14:28:14|S|100|599.200000||
B|META|20251117|14:28:14|S|160|599.320000||
B|META|20251117|14:28:14|S|1057|599.180000||
B|TQQQ|20251117|14:28:14|S|200|101.359300||
B|TS|20251117|14:28:14|S|46|40.335500||
B|IONZ|20251117|14:28:15|S|130|5.230000||
B|JEPQ|20251117|14:28:15|S|1|57.295000||
B|MO|20251117|14:28:15|S|8|58.059000||
B|PYPL|20251117|14:28:15|S|4|61.689300||
B|QQQ|20251117|14:28:15|S|4|602.260000||
B|RZLV|20251117|14:28:15|S|100|2.700000||
B|TSLA|20251117|14:28:15|S|3|407.213700||
B|CEPU|20251117|14:28:16|S|1|14.930000||
B|DOW|20251117|14:28:16|S|43|21.895000||
B|SQQQ|20251117|14:28:16|S|53|14.935000||
B|TSLA|20251117|14:28:16|S|100|407.217700||
B|GRNY|20251117|14:28:17|S|5|24.210000||
B|HOOD|20251117|14:28:17|S|100|113.300000||
B|META|20251117|14:28:17|S|1|599.290000||
B|TSLA|20251117|14:28:17|S|40|407.230000||
B|AMD|20251117|14:28:18|S|5|238.510000||
B|ONDS|20251117|14:28:18|S|500|6.100000||
B|QID|20251117|14:28:18|S|326|21.377200||
B|DELL|20251117|14:28:19|S|100|121.040000||
B|DELL|20251117|14:28:19|S|100|121.060000||
B|FXI|20251117|14:28:19|S|700|39.682300||
B|AENT|20251117|14:28:20|S|100|7.090000||
B|ODC|20251117|14:28:20|S|10|55.480000||
B|QQQ|20251117|14:28:20|S|4|602.199300||
B|AMAT|20251117|14:28:21|S|1|227.890000||
B|KNTK|20251117|14:28:21|S|100|32.810000||
B|MRVL|20251117|14:28:21|S|108|82.550000||
B|PLTR|20251117|14:28:21|S|50|168.071200||
B|PONY|20251117|14:28:21|S|300|12.045000||
B|SGOV|20251117|14:28:21|S|200|100.540000||
B|TQQQ|20251117|14:28:21|S|100|101.309300||
B|TSLA|20251117|14:28:21|S|40|407.070000||
B|MSTR|20251117|14:28:22|S|10|190.780000||
B|NBIS|20251117|14:28:22|S|100|84.830000||
B|NBIS|20251117|14:28:22|S|200|84.830000||
B|NVDA|20251117|14:28:22|S|1|184.979100||
B|PYPL|20251117|14:28:22|S|5|61.677700||
B|SQQQ|20251117|14:28:22|S|100|14.939300||
B|VRT|20251117|14:28:22|S|100|166.814200||
B|CAN|20251117|14:28:23|E|8000|0.841900||
B|CAVA|20251117|14:28:23|S|25|45.105000||
B|COIN|20251117|14:28:23|S|2|258.465000||
B|COR|20251117|14:28:23|S|3|363.720000||
B|CTSH|20251117|14:28:23|S|100|71.760000||
B|NBIS|20251117|14:28:23|S|3|84.850000||
B|SE|20251117|14:28:23|S|200|145.424500||
B|MELI|20251117|14:28:24|S|1|2048.890000||
B|RKLB|20251117|14:28:24|S|10|42.510000||
B|RKLB|20251117|14:28:24|S|100|42.510000||
B|AI|20251117|14:28:25|S|68|13.505000||
B|ARKK|20251117|14:28:25|S|2|74.945000||
B|INTC|20251117|14:28:25|S|100|34.480000||
B|IWM|20251117|14:28:25|S|600|233.815000||
B|MSTR|20251117|14:28:25|S|120|190.790000||
B|TQQQ|20251117|14:28:25|S|200|101.299300||
B|ARM|20251117|14:28:26|S|40|139.010000||
B|NVDA|20251117|14:28:26|S|10|184.989000||
B|TSLA|20251117|14:28:26|S|200|407.120000||
B|TSPY|20251117|14:28:26|S|100|24.960000||
B|VITL|20251117|14:28:26|S|13|30.390000||
B|ALB|20251117|14:28:27|S|1|120.470000||
B|QQQ|20251117|14:28:27|S|2|602.190000||
B|VIST|20251117|14:28:27|S|34|48.940000||
B|ZTS|20251117|14:28:27|S|5|119.328900||
B|CEPU|20251117|14:28:28|S|200|14.910000||
B|MRVL|20251117|14:28:28|S|102|82.550000||
B|NVDA|20251117|14:28:28|S|1|184.970000||
B|PZZA|20251117|14:28:28|S|200|39.945000||
B|SMR|20251117|14:28:28|S|50|20.630000||
B|OKLO|20251117|14:28:29|S|200|93.360000||
B|SMR|20251117|14:28:29|S|9|20.630000||
B|TSLA|20251117|14:28:29|S|4|407.260000||
B|IREN|20251117|14:28:30|S|700|45.835000||
B|TSLA|20251117|14:28:30|S|100|407.270000||
B|UVIX|20251117|14:28:30|S|200|10.957700||
B|TSLA|20251117|14:28:31|S|25|407.290000||
B|LTBR|20251117|14:28:32|S|30|16.450000||
B|PLTR|20251117|14:28:32|S|100|168.178800||
B|RGTI|20251117|14:28:32|S|10|24.335000||
B|SOXL|20251117|14:28:32|S|5|36.415000||
B|AMD|20251117|14:28:33|S|22|238.420000||
B|BBAI|20251117|14:28:33|E|200|5.420000||
B|BITI|20251117|14:28:33|S|63|22.428200||
B|GOOG|20251117|14:28:33|S|100|285.050000||
B|PLTR|20251117|14:28:33|S|253|168.200000||
B|SLS|20251117|14:28:33|S|100|1.438500||
B|TSLA|20251117|14:28:33|S|5|407.328800||
B|TSLA|20251117|14:28:33|S|10|407.301500||
B|TSLQ|20251117|14:28:33|S|42|25.999100||
B|BMNR|20251117|14:28:34|S|25|30.545000||
B|BN|20251117|14:28:34|S|500|42.897700||
B|GUTS|20251117|14:28:34|S|400|1.365000||
B|LAC|20251117|14:28:34|S|75|4.705000||
B|META|20251117|14:28:34|S|1|599.286300||
B|TSLA|20251117|14:28:34|S|12|407.395000||
B|XOM|20251117|14:28:34|S|3|117.930000||
B|Z|20251117|14:28:34|S|36|68.171400||
B|IAU|20251117|14:28:35|S|1|76.375000||
B|NVDA|20251117|14:28:35|S|50|185.017800||
B|PACS|20251117|14:28:35|S|200|15.561200||
B|RGTI|20251117|14:28:35|S|10|24.330000||
B|XLI|20251117|14:28:35|S|10|150.625000||
B|ALAB|20251117|14:28:36|S|99|138.496800||
B|NVDA|20251117|14:28:36|S|100|185.019000||
B|OPEN|20251117|14:28:36|S|2000|7.655000||
B|PIII|20251117|14:28:36|S|20|6.460000||
B|RGTI|20251117|14:28:36|S|10|24.330700||
B|TFPM|20251117|14:28:36|S|1|29.990000||
B|TSLA|20251117|14:28:36|S|50|407.480000||
B|VIST|20251117|14:28:36|S|6|48.940000||
B|CVI|20251117|14:28:37|S|28|36.360000||
B|DELL|20251117|14:28:37|S|12|121.088500||
B|EQHpA|20251117|14:28:37|S|100|19.740000||
B|MU|20251117|14:28:37|S|200|242.870000||
B|SNAP|20251117|14:28:37|S|30|8.119300||
B|TQQQ|20251117|14:28:37|S|3|101.407100||
B|EYPT|20251117|14:28:38|S|300|12.750000||
B|NFLX|20251117|14:28:38|S|5|109.867400||
B|RGTI|20251117|14:28:38|S|21|24.349300||
B|TSLA|20251117|14:28:38|S|50|407.650000||
B|BBAI|20251117|14:28:39|S|50|5.425000||
B|DELL|20251117|14:28:39|S|50|121.084600||
B|NVDA|20251117|14:28:39|S|10|185.019300||
B|RGTI|20251117|14:28:39|S|10|24.330700||
B|LRHC|20251117|14:28:40|S|50|2.980000||
B|RGTI|20251117|14:28:40|S|10|24.330700||
B|RGTI|20251117|14:28:40|S|32|24.325000||
B|TSLA|20251117|14:28:40|S|20|407.530000||
B|TSLA|20251117|14:28:40|S|100|407.521900||
B|ELF|20251117|14:28:41|S|30|72.970000||
B|RGTI|20251117|14:28:41|S|10|24.330000||
B|SBLK|20251117|14:28:41|S|100|19.160000||
B|AFRM|20251117|14:28:42|S|200|66.920000||
B|COIN|20251117|14:28:42|S|50|258.380000||
B|NBIS|20251117|14:28:42|S|100|84.880000||
B|SOXL|20251117|14:28:42|S|500|36.425000||
B|TQQQ|20251117|14:28:42|S|3|101.349300||
B|ARCC|20251117|14:28:43|S|2|19.780000||
B|MARA|20251117|14:28:43|S|5|11.167700||
B|AXP|20251117|14:28:44|S|1|344.170000||
B|CRWV|20251117|14:28:44|S|300|72.723900||
B|GEO|20251117|14:28:44|S|300|14.710000||
B|GLBE|20251117|14:28:44|S|100|35.210000||
B|IEF|20251117|14:28:44|S|33|96.595000||
B|NVDA|20251117|14:28:44|S|50|184.980000||
B|SLRC|20251117|14:28:44|S|40|15.030000||
B|PLTR|20251117|14:28:45|S|1|168.191400||
B|SOFI|20251117|14:28:45|S|5|26.766400||
B|XRT|20251117|14:28:45|S|14|79.110900||
B|XRT|20251117|14:28:45|S|500|79.115000||
B|ASTS|20251117|14:28:46|S|10|56.770000||
B|FCX|20251117|14:28:46|S|100|39.155000||
B|KVYO|20251117|14:28:46|S|20|27.380000||
B|LOW|20251117|14:28:46|S|378|226.810000||
B|XPEV|20251117|14:28:46|S|4|22.647900||
B|AIRO|20251117|14:28:47|S|100|10.320000||
B|FLR|20251117|14:28:47|S|28|41.331200||
B|GLMD|20251117|14:28:47|S|100|1.140000||
B|GLMD|20251117|14:28:47|S|500|1.140000||
B|GOOG|20251117|14:28:47|S|10|285.175000||
B|SNAP|20251117|14:28:47|S|50|8.117700||
B|CSX|20251117|14:28:48|S|100|34.361000||
B|NFLX|20251117|14:28:48|S|6|109.807100||
B|TQQQ|20251117|14:28:48|S|200|101.338200||
B|CVX|20251117|14:28:49|S|2|155.080000||
B|PLTR|20251117|14:28:49|S|100|168.180000||
B|PTIR|20251117|14:28:49|S|35|25.970000||
B|WHR|20251117|14:28:49|S|30|69.170000||
B|MSTR|20251117|14:28:50|S|10|190.790000||
B|VUG|20251117|14:28:50|S|15|477.937500||
B|PLTR|20251117|14:28:51|S|165|168.210000||
B|UEC|20251117|14:28:51|S|50|11.075000||
B|ZS|20251117|14:28:51|S|40|294.147200||
B|BEN|20251117|14:28:52|S|195|21.587700||
B|HOOD|20251117|14:28:52|S|600|113.460500||
B|PAAS|20251117|14:28:52|S|100|37.570000||
B|SMR|20251117|14:28:52|S|5|20.640000||
B|UDOW|20251117|14:28:53|S|50|107.326400||
B|CVGW|20251117|14:28:54|S|100|19.960000||
B|GOOG|20251117|14:28:54|S|50|285.225600||
B|HP|20251117|14:28:54|S|100|27.540000||
B|CRBG|20251117|14:28:55|S|20|27.720000||
B|DRUG|20251117|14:28:55|S|200|57.910000||
B|GOOG|20251117|14:28:55|S|100|285.230000||
B|INTC|20251117|14:28:55|S|400|34.525000||
B|OPEN|20251117|14:28:55|S|100|7.655000||
B|QQQ|20251117|14:28:55|S|100|602.422300||
B|UVIX|20251117|14:28:55|S|300|10.930000||
B|ARDX|20251117|14:28:56|S|174|5.875000||
B|WVE|20251117|14:28:56|S|100|7.155000||
B|ORGN|20251117|14:28:57|S|200|0.482400||
B|WVE|20251117|14:28:57|S|50|7.155000||
B|XLI|20251117|14:28:57|S|3|150.650000||
B|Z|20251117|14:28:57|S|12|68.167000||
B|BULL|20251117|14:28:59|S|100|8.048200||
B|INSP|20251117|14:28:59|S|100|85.080000||
B|Z|20251117|14:28:59|S|100|68.208400||
B|CVNA|20251117|14:29:00|S|1|324.190000||
B|INTC|20251117|14:29:00|S|200|34.545000||
B|MU|20251117|14:29:00|S|55|243.031800||
B|SPY|20251117|14:29:00|S|550|665.309300||
B|HOG|20251117|14:29:01|S|100|23.941000||
B|IWM|20251117|14:29:01|S|400|233.948200||
B|MSTR|20251117|14:29:01|S|10|191.140000||
B|MSTR|20251117|14:29:01|S|11|191.110000||
B|TSLA|20251117|14:29:01|S|44|407.770000||
B|UVXY|20251117|14:29:01|S|1|11.525000||
B|B|20251117|14:29:02|S|5|37.430800||
B|PBR|20251117|14:29:02|S|4|13.115000||
B|QS|20251117|14:29:02|S|100|12.750000||
B|RRC|20251117|14:29:02|S|200|38.075000||
B|TSLA|20251117|14:29:02|S|3|407.895900||
B|VXUS|20251117|14:29:02|S|13|74.113500||
B|Z|20251117|14:29:02|S|100|68.208200||
B|Z|20251117|14:29:02|S|100|68.208200||
B|ECO|20251117|14:29:03|S|100|38.800000||
B|HUT|20251117|14:29:03|S|85|37.085000||
B|INTC|20251117|14:29:03|S|1100|34.548100||
B|ORLY|20251117|14:29:03|S|15|99.620000||
B|PINC|20251117|14:29:03|S|18|28.195000||
B|QCOM|20251117|14:29:03|S|40|167.890000||
B|RGTI|20251117|14:29:03|S|8|24.389300||
B|SLV|20251117|14:29:03|S|73|45.755000||
B|WOK|20251117|14:29:03|S|100|4.110000||
B|AIRS|20251117|14:29:04|S|200|4.520000||
B|COIN|20251117|14:29:04|S|25|258.660000||
B|TQQQ|20251117|14:29:04|S|300|101.545000||
B|YPF|20251117|14:29:04|S|121|38.270000||
B|GLOB|20251117|14:29:05|S|3|58.860000||
B|NVDA|20251117|14:29:05|S|65|185.205000||
B|TSLA|20251117|14:29:05|S|100|407.820000||
B|TSLA|20251117|14:29:05|S|175|407.840000||
B|TSLA|20251117|14:29:05|S|514|407.860000||
B|MOS|20251117|14:29:06|S|100|24.925000||
B|NBIS|20251117|14:29:06|S|5|84.980000||
B|RDDT|20251117|14:29:06|S|50|186.110000||
B|SMCI|20251117|14:29:06|S|15|33.985000||
B|TTE|20251117|14:29:06|S|100|65.340000||
B|DXC|20251117|14:29:07|S|60|12.519300||
B|EWW|20251117|14:29:07|S|100|66.520000||
B|LTBR|20251117|14:29:07|S|200|16.490000||
B|NVDA|20251117|14:29:07|S|25|185.191000||
B|TZA|20251117|14:29:07|S|3200|8.960000||
B|Z|20251117|14:29:07|S|100|68.207900||
B|CEPU|20251117|14:29:08|S|90|14.930000||
B|KLAR|20251117|14:29:08|S|1|33.749000||
B|NVDA|20251117|14:29:08|S|100|185.240700||
B|SOXS|20251117|14:29:08|S|50|4.095000||
B|TQQQ|20251117|14:29:08|S|15|101.597700||
B|TSDD|20251117|14:29:08|S|10|10.750000||
B|BTQ|20251117|14:29:09|S|100|5.750000||
B|IBIT|20251117|14:29:09|S|9|52.215000||
B|SOLT|20251117|14:29:09|S|170|7.689300||
B|TSLA|20251117|14:29:09|S|50|408.090000||
B|TSLA|20251117|14:29:09|S|100|408.140000||
B|TSLL|20251117|14:29:09|S|200|16.859300||
B|ZTS|20251117|14:29:09|S|6|119.320200||
B|AIRO|20251117|14:29:10|S|100|10.330000||
B|AUR|20251117|14:29:10|S|10|3.809300||
B|BABA|20251117|14:29:10|S|2|157.720000||
B|IBIT|20251117|14:29:10|S|60|52.220000||
B|IREN|20251117|14:29:10|S|50|45.980700||
B|META|20251117|14:29:10|S|10|599.840000||
B|PEP|20251117|14:29:10|S|100|147.920000||
B|PLTR|20251117|14:29:10|S|4|168.543000||
B|TSLA|20251117|14:29:10|S|1|408.180000||
B|TSLA|20251117|14:29:10|S|20|408.180000||
B|TSLA|20251117|14:29:10|S|30|408.160000||
B|TSLA|20251117|14:29:10|S|35|408.188200||
B|PLTR|20251117|14:29:11|S|51|168.560000||
B|SONO|20251117|14:29:11|S|400|16.150000||
B|TSLA|20251117|14:29:11|S|20|408.177900||
B|TSLA|20251117|14:29:11|S|20|408.180000||
B|AMZN|20251117|14:29:12|S|30|231.080000||
B|INTC|20251117|14:29:12|S|100|34.573000||
B|MSTR|20251117|14:29:12|S|10|191.420000||
B|SPY|20251117|14:29:12|S|30|665.535200||
B|TSLA|20251117|14:29:12|S|100|408.163600||
B|TSLA|20251117|14:29:12|S|146|408.200000||
B|HYG|20251117|14:29:13|S|4800|80.090000||
B|MET|20251117|14:29:13|S|100|75.560000||
B|RGTI|20251117|14:29:13|S|40|24.400700||
B|TQQQ|20251117|14:29:13|S|100|101.620700||
B|VXX|20251117|14:29:13|S|500|35.960700||
B|MSTR|20251117|14:29:14|S|37|191.440000||
B|TSLA|20251117|14:29:14|S|10|408.202000||
B|CRWV|20251117|14:29:15|S|100|72.950000||
B|GAB|20251117|14:29:15|S|400|6.000900||
B|MSTR|20251117|14:29:15|S|5|191.360000||
B|OKLO|20251117|14:29:15|S|100|93.600000||
B|SSNC|20251117|14:29:15|S|20|81.960000||
B|GSK|20251117|14:29:16|S|1|47.835000||
B|RSP|20251117|14:29:16|S|100|185.455000||
B|SOFI|20251117|14:29:16|S|50|26.845000||
B|ASTS|20251117|14:29:17|S|394|56.940000||
B|CIBR|20251117|14:29:17|S|50|73.990000||
B|ECO|20251117|14:29:17|S|100|38.800000||
B|INTC|20251117|14:29:17|S|100|34.567400||
B|PAM|20251117|14:29:17|S|1|88.330000||
B|PHGE|20251117|14:29:17|E|1|0.315800||
B|CGC|20251117|14:29:18|S|1500|1.035800||
B|MU|20251117|14:29:18|S|40|243.350000||
B|QQQ|20251117|14:29:18|S|100|602.832300||
B|QS|20251117|14:29:18|S|400|12.752000||
B|RKLB|20251117|14:29:18|S|15|42.620000||
B|VOO|20251117|14:29:18|S|1|611.929100||
B|BBAI|20251117|14:29:19|S|100|5.435000||
B|CEG|20251117|14:29:19|S|11|337.660000||
B|QQQM|20251117|14:29:19|S|3|248.180000||
B|TSLA|20251117|14:29:19|S|85|408.150000||
B|NFLX|20251117|14:29:20|S|10|109.879100||
B|NVD|20251117|14:29:20|S|497|8.350000||
B|PLTR|20251117|14:29:20|S|10|168.531200||
B|SNDK|20251117|14:29:20|S|1|264.009000||
B|VXX|20251117|14:29:20|S|200|35.970700||
B|Z|20251117|14:29:20|S|12|68.153900||
B|ACHR|20251117|14:29:21|S|10|7.320000||
B|NFLX|20251117|14:29:21|S|10|109.809100||
B|OKLO|20251117|14:29:21|S|200|93.630000||
B|WAL|20251117|14:29:21|S|20|74.980000||
B|BLSH|20251117|14:29:22|S|1|36.325000||
B|CVNA|20251117|14:29:22|S|96|325.460000||
B|OKLO|20251117|14:29:22|S|300|93.620000||
B|SE|20251117|14:29:22|S|13|145.543000||
B|ZS|20251117|14:29:22|S|40|294.160100||
B|AJG|20251117|14:29:23|S|40|260.750000||
B|AMIX|20251117|14:29:23|S|33|1.078200||
B|ORCL|20251117|14:29:23|S|20|216.545000||
B|PAGP|20251117|14:29:23|S|100|17.765900||
B|SNDK|20251117|14:29:23|S|10|264.420000||
B|TSLA|20251117|14:29:23|S|10|408.060000||
B|AVAV|20251117|14:29:24|S|4|280.610000||
B|EWV|20251117|14:29:24|S|100|26.220000||
B|IMO|20251117|14:29:24|S|20|98.870000||
B|SQQQ|20251117|14:29:24|S|150|14.890000||
B|TSLA|20251117|14:29:24|S|25|408.180000||
B|FNDX|20251117|14:29:25|S|13|26.346500||
B|IVV|20251117|14:29:25|S|20|668.881200||
B|META|20251117|14:29:25|S|3|599.890000||
B|NVDA|20251117|14:29:25|S|100|185.340000||
B|COIN|20251117|14:29:26|S|120|258.895000||
B|META|20251117|14:29:26|S|1|599.900000||
B|META|20251117|14:29:26|S|2|599.900000||
B|PLTR|20251117|14:29:26|S|7|168.601500||
B|SEDG|20251117|14:29:26|S|100|33.198600||
B|APLT|20251117|14:29:27|S|200|0.325400||
B|KNF|20251117|14:29:27|S|40|68.280000||
B|NBIS|20251117|14:29:27|S|100|85.135000||
B|NABL|20251117|14:29:28|S|20|7.265000||
B|SQQQ|20251117|14:29:28|S|50|14.889300||
B|TQQQ|20251117|14:29:28|S|100|101.655000||
B|AMD|20251117|14:29:29|S|190|239.260000||
B|AMZN|20251117|14:29:29|S|67|231.250000||
B|DLO|20251117|14:29:29|S|10|12.650000||
B|PINS|20251117|14:29:29|S|2|25.483500||
B|BND|20251117|14:29:30|S|1|74.235000||
B|COIN|20251117|14:29:30|S|50|258.884300||
B|ETSY|20251117|14:29:30|S|195|54.480000||
B|HOOD|20251117|14:29:30|S|50|113.811300||
B|INTC|20251117|14:29:30|S|200|34.580700||
B|RITM|20251117|14:29:30|S|15|10.985500||
B|CCLD|20251117|14:29:31|S|100|3.150000||
B|CCLD|20251117|14:29:31|S|900|3.150000||
B|QQQ|20251117|14:29:31|S|100|602.944600||
B|AMZN|20251117|14:29:32|S|100|231.290000||
B|AMZN|20251117|14:29:32|S|100|231.290000||
B|INTC|20251117|14:29:32|S|200|34.600000||
B|RGTI|20251117|14:29:32|S|50|24.450000||
B|SMH|20251117|14:29:32|S|260|339.830000||
B|TSLA|20251117|14:29:32|S|100|408.440000||
B|BA|20251117|14:29:33|S|1|191.810000||
B|PLTR|20251117|14:29:33|S|26|168.643300||
B|PLTR|20251117|14:29:33|S|75|168.650000||
B|PLTR|20251117|14:29:33|S|90|168.620000||
B|PLTR|20251117|14:29:33|S|100|168.650000||
B|PLTR|20251117|14:29:33|S|100|168.651000||
B|PLTR|20251117|14:29:33|S|100|168.651000||
B|TSLA|20251117|14:29:33|S|22|408.445900||
B|ZSL|20251117|14:29:33|S|300|12.175000||
B|ZSL|20251117|14:29:33|S|2100|12.175000||
B|ZSL|20251117|14:29:33|S|2100|12.175000||
B|ACHR|20251117|14:29:34|S|10|7.325000||
B|TSLA|20251117|14:29:34|S|10|408.312200||
B|AFRM|20251117|14:29:35|S|20|67.105000||
B|LCID|20251117|14:29:35|S|20|12.635000||
B|NBIX|20251117|14:29:35|S|80|144.370000||
B|NVDA|20251117|14:29:35|S|5|185.289600||
B|OPEN|20251117|14:29:35|S|210|7.675000||
B|TSLA|20251117|14:29:35|S|30|408.290000||
B|ACHR|20251117|14:29:36|S|10|7.325000||
B|OKLO|20251117|14:29:36|S|400|93.790000||
B|TSLA|20251117|14:29:36|S|4|408.330000||
B|VALE|20251117|14:29:36|S|10|12.275000||
B|ASTS|20251117|14:29:37|S|10|56.980000||
B|GLXY|20251117|14:29:37|S|75|24.320000||
B|NVDA|20251117|14:29:37|S|3|185.260000||
B|PLTR|20251117|14:29:37|S|8|168.591800||
B|PLTR|20251117|14:29:37|S|40|168.590000||
B|PLTR|20251117|14:29:37|S|120|168.590000||
B|SOLT|20251117|14:29:37|S|1000|7.699300||
B|SPYM|20251117|14:29:37|S|1|78.303500||
B|TSLQ|20251117|14:29:37|S|100|25.857700||
B|CWEN|20251117|14:29:38|S|1|36.280000||
B|NVDA|20251117|14:29:38|S|50|185.228200||
B|SOFI|20251117|14:29:38|S|500|26.880000||
B|ACHR|20251117|14:29:39|S|10|7.320700||
B|BAC|20251117|14:29:39|S|3|51.832800||
B|COIN|20251117|14:29:39|S|20|258.890000||
B|PACS|20251117|14:29:39|S|584|15.580000||
B|XPEV|20251117|14:29:39|S|100|22.690000||
B|XPEV|20251117|14:29:39|S|200|22.690000||
B|ZTS|20251117|14:29:39|S|23|119.311600||
B|ACHR|20251117|14:29:40|S|10|7.320000||
B|CRWV|20251117|14:29:40|S|5|72.990000||
B|GLD|20251117|14:29:40|S|1|372.990000||
B|GLD|20251117|14:29:40|S|17|372.979500||
B|NRC|20251117|14:29:40|S|200|16.160000||
B|NVDA|20251117|14:29:40|S|400|185.265000||
B|PLTR|20251117|14:29:40|S|124|168.615000||
B|SMST|20251117|14:29:40|S|42|68.240000||
B|SOFI|20251117|14:29:40|S|37|26.890000||
B|LYFT|20251117|14:29:41|S|39|21.665000||
B|NBIS|20251117|14:29:41|S|419|85.170000||
B|NFLX|20251117|14:29:41|S|4|109.849000||
B|XLP|20251117|14:29:41|S|1|77.165000||
B|COUR|20251117|14:29:42|S|100|8.240000||
B|EQHpC|20251117|14:29:42|S|231|15.980000||
B|IREN|20251117|14:29:42|S|100|46.135000||
B|PLTR|20251117|14:29:42|S|100|168.605000||
B|TSLA|20251117|14:29:42|S|73|408.540000||
B|ACHR|20251117|14:29:43|S|10|7.325000||
B|GEO|20251117|14:29:43|S|300|14.720000||
B|JBLU|20251117|14:29:43|S|1000|4.048500||
B|RGTU|20251117|14:29:43|E|400|23.880300||
B|SBLK|20251117|14:29:43|S|100|19.160000||
B|BETA|20251117|14:29:44|S|1|29.470000||
B|ECC|20251117|14:29:44|S|1100|5.780000||
B|FUTU|20251117|14:29:44|S|13|166.650000||
B|PINS|20251117|14:29:44|S|30|25.490000||
B|TSLA|20251117|14:29:44|S|50|408.487700||
B|TSLA|20251117|14:29:44|S|50|408.490000||
B|BITO|20251117|14:29:45|S|100|14.420000||
B|BMNR|20251117|14:29:45|S|16|30.660000||
B|CNTX|20251117|14:29:45|S|28|1.158500||
B|COIN|20251117|14:29:46|S|10|259.040000||
B|PLTR|20251117|14:29:46|S|60|168.660000||
B|MSTR|20251117|14:29:47|S|10|191.875000||
B|NVDA|20251117|14:29:47|S|5|185.279300||
B|SBUX|20251117|14:29:47|S|100|83.970000||
B|CIFR|20251117|14:29:48|S|100|13.845000||
B|COIN|20251117|14:29:48|S|7|259.015000||
B|ENB|20251117|14:29:48|S|5|47.799300||
B|META|20251117|14:29:48|S|2|600.080000||
B|QQQ|20251117|14:29:48|S|50|603.040700||
B|TSLA|20251117|14:29:48|S|1|408.650000||
B|TSLA|20251117|14:29:48|S|7|408.650000||
B|TSLA|20251117|14:29:48|S|7|408.658100||
B|TSLA|20251117|14:29:48|S|160|408.650000||
B|CNC|20251117|14:29:49|S|99|37.475000||
B|GLD|20251117|14:29:49|S|20|373.097800||
B|GLD|20251117|14:29:49|S|40|373.090000||
B|MSTX|20251117|14:29:49|S|200|6.735000||
B|UVXY|20251117|14:29:49|S|700|11.475000||
B|BAX|20251117|14:29:50|S|3|18.110000||
B|BMNU|20251117|14:29:50|S|129|7.650000||
B|PSQ|20251117|14:29:50|S|8|31.045000||
B|PSQ|20251117|14:29:50|S|40|31.045000||
B|TSLA|20251117|14:29:50|S|17|408.827800||
B|CEG|20251117|14:29:51|S|2|337.710000||
B|EMR|20251117|14:29:51|S|4|127.720000||
B|HTD|20251117|14:29:51|S|100|24.670000||
B|NVDA|20251117|14:29:51|S|1|185.319300||
B|SPXL|20251117|14:29:51|S|15|207.259500||
B|VNOM|20251117|14:29:51|S|50|36.760000||
B|MSTR|20251117|14:29:52|S|1|191.820000||
B|NVDA|20251117|14:29:52|S|2|185.329000||
B|TSLA|20251117|14:29:52|S|40|408.870000||
B|TSLA|20251117|14:29:52|S|400|408.860000||
B|BLSH|20251117|14:29:53|S|27|36.360000||
B|CAAP|20251117|14:29:53|S|60|22.980000||
B|FENI|20251117|14:29:53|S|100|35.443500||
B|GRRR|20251117|14:29:53|S|10|12.658800||
B|LAC|20251117|14:29:53|S|21|4.725000||
B|META|20251117|14:29:53|S|39|600.079000||
B|PLTR|20251117|14:29:53|S|200|168.788900||
B|CRM|20251117|14:29:54|S|52|238.196500||
B|ORGN|20251117|14:29:54|S|200|0.482400||
B|SMH|20251117|14:29:54|S|60|339.850000||
B|TSLA|20251117|14:29:54|S|1|408.820000||
B|TSLA|20251117|14:29:54|S|100|408.812000||
B|AMD|20251117|14:29:55|S|100|239.420000||
B|GOOGL|20251117|14:29:55|S|50|284.948600||
B|SUPV|20251117|14:29:55|S|105|10.968800||
B|SUPV|20251117|14:29:55|S|200|10.968800||
B|VRT|20251117|14:29:55|S|3|167.370000||
B|NEBX|20251117|14:29:56|S|212|32.600000||
B|REPL|20251117|14:29:56|S|50|9.015000||
B|VIST|20251117|14:29:56|S|2|48.940000||
B|MS|20251117|14:29:57|S|50|160.462400||
B|PYPL|20251117|14:29:57|S|300|61.829300||
B|QBTS|20251117|14:29:57|S|160|22.490000||
B|SUPV|20251117|14:29:57|S|100|10.968800||
B|VVX|20251117|14:29:57|S|10|54.280000||
B|BE|20251117|14:29:58|S|10|106.320500||
B|IWM|20251117|14:29:58|S|600|234.035000||
B|NBIS|20251117|14:29:58|S|5|85.275000||
B|OPEN|20251117|14:29:58|S|2000|7.685000||
B|PLTR|20251117|14:29:58|S|200|168.798300||
B|QQQI|20251117|14:29:58|S|1|53.619300||
B|SBLK|20251117|14:29:58|S|100|19.160000||
B|SQQQ|20251117|14:29:58|S|94|14.875000||
B|SQQQ|20251117|14:29:58|S|120|14.875000||
B|SQQQ|20251117|14:29:58|S|200|14.875000||
B|SUPV|20251117|14:29:58|S|35|10.968800||
B|UVIX|20251117|14:29:58|S|200|10.850000||
B|DELL|20251117|14:29:59|S|200|121.290000||
B|GOOGL|20251117|14:29:59|S|300|284.965000||
B|PLTR|20251117|14:29:59|S|50|168.779000||
B|PLTR|20251117|14:29:59|S|50|168.780000||
B|QLDY|20251117|14:29:59|S|1|48.134000||
B|SE|20251117|14:29:59|S|100|145.500000||
B|WTO|20251117|14:29:59|S|1|0.030700||
B|XPEV|20251117|14:29:59|S|10|22.735000||
B|ETHA|20251117|14:30:00|S|300|22.740000||
B|ETHA|20251117|14:30:00|S|380|22.735000||
B|IWM|20251117|14:30:00|S|23|234.010000||
B|NBIS|20251117|14:30:00|S|200|85.270000||
B|NVDA|20251117|14:30:00|S|17|185.320000||
B|PLTR|20251117|14:30:00|S|50|168.760000||
B|PLTR|20251117|14:30:00|S|59|168.760000||
B|RGTI|20251117|14:30:00|S|1|24.469100||
B|TSLA|20251117|14:30:00|S|297|408.830000||
B|COIN|20251117|14:30:01|S|75|259.170000||
B|NOW|20251117|14:30:01|S|11|837.200000||
B|NVDA|20251117|14:30:01|S|200|185.339200||
B|RWM|20251117|14:30:01|S|10|17.415000||
B|TIGO|20251117|14:30:01|S|50|53.520000||
B|TSLA|20251117|14:30:01|S|40|408.910000||
B|UAN|20251117|14:30:01|S|2|98.990000||
B|HYG|20251117|14:30:02|S|175|80.100000||
B|IBIT|20251117|14:30:02|S|1|52.255000||
B|MTZ|20251117|14:30:02|S|100|195.180000||
B|MTZ|20251117|14:30:02|S|500|195.160000||
B|PLTR|20251117|14:30:02|S|10|168.768500||
B|SHEL|20251117|14:30:02|S|400|75.435000||
B|TNA|20251117|14:30:02|S|1898|39.635000||
B|TQQQ|20251117|14:30:02|S|30|101.789000||
B|TSLA|20251117|14:30:02|S|35|408.927000||
B|WTO|20251117|14:30:02|S|1|0.030700||
B|NVDA|20251117|14:30:03|S|45|185.309000||
B|PFF|20251117|14:30:03|S|3|30.625000||
B|STRK|20251117|14:30:03|S|100|79.270000||
B|TSLA|20251117|14:30:03|S|20|408.807300||
B|TSLA|20251117|14:30:03|S|80|408.800000||
B|TSLA|20251117|14:30:03|S|100|408.721700||
B|AMAT|20251117|14:30:04|S|1|228.430000||
B|AVGO|20251117|14:30:04|S|87|342.015000||
B|CRCL|20251117|14:30:04|S|10|75.530000||
B|CRCL|20251117|14:30:04|S|10|75.540000||
B|IBIT|20251117|14:30:04|S|112|52.235000||
B|MARA|20251117|14:30:04|S|100|11.199300||
B|MSTR|20251117|14:30:04|S|50|191.700000||
B|OKLO|20251117|14:30:04|S|25|93.810000||
B|SOLT|20251117|14:30:04|S|35|7.687700||
B|MELI|20251117|14:30:05|S|1|2050.230000||
B|TSLA|20251117|14:30:05|S|13|408.940000||
B|CRWV|20251117|14:30:06|S|17|73.130000||
B|ITB|20251117|14:30:06|S|10|94.859100||
B|OKLO|20251117|14:30:06|S|7|94.020000||
B|OKLO|20251117|14:30:06|S|100|93.990000||
B|SE|20251117|14:30:06|S|100|145.450000||
B|SUPV|20251117|14:30:06|S|100|10.968800||
B|TSLA|20251117|14:30:06|S|200|408.880500||
B|VKTX|20251117|14:30:06|S|700|37.490000||
B|APG|20251117|14:30:07|S|100|37.450000||
B|BND|20251117|14:30:07|S|134|74.230000||
B|MGM|20251117|14:30:07|S|100|31.265000||
B|NVDA|20251117|14:30:07|S|50|185.390700||
B|NVDA|20251117|14:30:07|S|60|185.395000||
B|PLTR|20251117|14:30:07|S|50|168.880000||
B|TSLA|20251117|14:30:07|S|27|408.978300||
B|AAPL|20251117|14:30:08|S|1|267.300000||
B|IREN|20251117|14:30:08|S|13|46.220000||
B|PYPL|20251117|14:30:08|S|2|61.820700||
B|RGTI|20251117|14:30:08|S|26|24.519300||
B|DASH|20251117|14:30:09|S|53|208.821900||
B|IBKR|20251117|14:30:09|S|300|63.640000||
B|NVDA|20251117|14:30:09|S|7|185.388300||
B|OPEN|20251117|14:30:09|S|300|7.675000||
B|TSLA|20251117|14:30:09|S|6|409.018300||
B|Z|20251117|14:30:09|S|9|68.157400||
B|BULL|20251117|14:30:10|S|100|8.045000||
B|COIN|20251117|14:30:10|S|1|259.290000||
B|LQD|20251117|14:30:10|S|23|110.365000||
B|OKLL|20251117|14:30:10|S|100|34.040000||
B|ZTS|20251117|14:30:10|S|9|119.309100||
B|HON|20251117|14:30:11|S|21|195.990000||
B|SHW|20251117|14:30:11|S|1|330.105000||
B|SPY|20251117|14:30:11|S|20|665.845000||
B|STUB|20251117|14:30:11|E|50|13.027000||
B|CRCL|20251117|14:30:12|S|1000|75.590000||
B|CRCL|20251117|14:30:12|S|1397|75.600000||
B|MELI|20251117|14:30:12|S|1|2050.260000||
B|MSTR|20251117|14:30:12|S|23|191.590000||
B|VOYG|20251117|14:30:12|S|2|18.099100||
B|TSLA|20251117|14:30:13|S|25|409.052200||
B|TSLA|20251117|14:30:13|S|40|409.077300||
B|TSLA|20251117|14:30:13|S|136|409.000000||
B|TSLA|20251117|14:30:13|S|766|409.050000||
B|AMD|20251117|14:30:14|S|20|239.600000||
B|DKNG|20251117|14:30:14|S|150|29.195000||
B|GILT|20251117|14:30:14|S|10|11.440000||
B|MU|20251117|14:30:14|S|25|243.580000||
B|TSLA|20251117|14:30:14|S|8|409.198300||
B|TSLA|20251117|14:30:14|S|160|409.230000||
B|TSLA|20251117|14:30:14|S|200|409.070000||
B|Z|20251117|14:30:14|S|20|68.153800||
B|PTIR|20251117|14:30:15|S|175|26.220000||
B|TSLA|20251117|14:30:15|S|1|409.202000||
B|ZK|20251117|14:30:15|S|20|27.155000||
B|ZTS|20251117|14:30:15|S|5|119.308900||
B|AMD|20251117|14:30:16|S|500|239.560000||
B|INTC|20251117|14:30:16|S|300|34.595000||
B|PLTR|20251117|14:30:16|S|191|169.000000||
B|SLDP|20251117|14:30:16|S|100|5.875000||
B|SPY|20251117|14:30:16|S|100|666.017500||
B|TSLA|20251117|14:30:16|S|5|409.367900||
B|TSLA|20251117|14:30:16|S|190|409.290000||
B|TSLA|20251117|14:30:16|S|434|409.270000||
B|AES|20251117|14:30:17|S|100|13.925000||
B|ARM|20251117|14:30:17|S|1|139.550000||
B|MDT|20251117|14:30:17|S|8|96.980000||
B|NVDA|20251117|14:30:17|S|25|185.507800||
B|PLTR|20251117|14:30:17|S|2|169.080000||
B|PYPL|20251117|14:30:17|S|1800|61.866900||
B|SLTY|20251117|14:30:17|S|5|39.330000||
B|TQQQ|20251117|14:30:17|S|100|101.985000||
B|TSLA|20251117|14:30:17|S|9|409.520000||
B|TSLA|20251117|14:30:17|S|50|409.480000||
B|TSLA|20251117|14:30:17|S|80|409.395000||
B|ADXN|20251117|14:30:18|S|1|8.300000||
B|CRCL|20251117|14:30:18|S|36|75.670000||
B|CRWV|20251117|14:30:18|S|900|73.240000||
B|INTC|20251117|14:30:18|S|186|34.600700||
B|LSCC|20251117|14:30:18|S|100|61.990000||
B|TSLA|20251117|14:30:18|S|7|409.440000||
B|VWO|20251117|14:30:18|S|2|54.316500||
B|AMD|20251117|14:30:19|S|100|239.760000||
B|CRWV|20251117|14:30:19|S|50|73.240000||
B|NVDA|20251117|14:30:19|S|30|185.539300||
B|NVDA|20251117|14:30:19|S|50|185.520000||
B|OWL|20251117|14:30:19|S|100|13.559300||
B|TSLA|20251117|14:30:19|S|100|409.450000||
B|TSLL|20251117|14:30:19|S|500|16.970000||
B|AMZN|20251117|14:30:20|S|20|231.489600||
B|BBAI|20251117|14:30:20|S|100|5.445000||
B|BBAI|20251117|14:30:20|S|500|5.450000||
B|EXE|20251117|14:30:20|S|4|116.680000||
B|LGO|20251117|14:30:20|S|200|0.910300||
B|MTBpK|20251117|14:30:20|S|100|25.000000||
B|OLED|20251117|14:30:20|S|60|114.380000||
B|OLED|20251117|14:30:20|S|60|114.380000||
B|SNAP|20251117|14:30:20|S|100|8.140000||
B|TSLA|20251117|14:30:20|S|20|409.480000||
B|TSLA|20251117|14:30:20|S|60|409.530000||
B|TSLA|20251117|14:30:20|S|80|409.520000||
B|TSLL|20251117|14:30:20|S|200|16.975000||
B|AMZN|20251117|14:30:21|S|100|231.511200||
B|CYPH|20251117|14:30:21|S|200|2.560000||
B|DELL|20251117|14:30:21|S|50|121.400000||
B|ED|20251117|14:30:21|S|20|103.530000||
B|META|20251117|14:30:21|S|10|600.620000||
B|MSTR|20251117|14:30:21|S|40|191.610000||
B|SYRE|20251117|14:30:21|S|20|24.455000||
B|AMD|20251117|14:30:22|S|40|239.830000||
B|AMD|20251117|14:30:22|S|62|239.836100||
B|AMD|20251117|14:30:22|S|300|239.826000||
B|APP|20251117|14:30:22|S|50|539.890000||
B|CMRE|20251117|14:30:22|S|30|14.770000||
B|NVDA|20251117|14:30:22|S|200|185.570000||
B|SMCI|20251117|14:30:22|S|10|34.071500||
B|SPY|20251117|14:30:22|S|100|666.120000||
B|GLD|20251117|14:30:23|S|80|373.168500||
B|NET|20251117|14:30:23|S|15|202.820000||
B|QQQ|20251117|14:30:23|S|100|603.512300||
B|RKLB|20251117|14:30:23|S|18|42.760000||
B|RKLB|20251117|14:30:23|S|100|42.770000||
B|TSLA|20251117|14:30:23|S|80|409.490000||
B|AEM|20251117|14:30:24|S|1|165.770000||
B|AVAV|20251117|14:30:24|S|20|281.170000||
B|AVAV|20251117|14:30:24|S|40|280.970000||
B|EGO|20251117|14:30:24|S|100|27.520000||
B|IBIT|20251117|14:30:24|S|1|52.221500||
B|KO|20251117|14:30:24|S|2|71.255000||
B|NET|20251117|14:30:24|S|20|202.760000||
B|TSLA|20251117|14:30:24|S|60|409.460000||
B|AMD|20251117|14:30:25|S|10|239.597700||
B|BTDR|20251117|14:30:25|S|75|10.310000||
B|ETHD|20251117|14:30:25|S|1100|5.687900||
B|NBIS|20251117|14:30:25|S|451|85.450000||
B|SNDK|20251117|14:30:25|S|50|264.820000||
B|SSRM|20251117|14:30:25|S|28|21.420000||
B|TZA|20251117|14:30:25|S|100|8.950000||
B|AMD|20251117|14:30:26|S|40|239.587000||
B|ARM|20251117|14:30:26|S|8|139.520000||
B|NBIS|20251117|14:30:26|S|10|85.410000||
B|TSLA|20251117|14:30:26|S|20|409.180000||
B|TSLA|20251117|14:30:26|S|80|409.180000||
B|TSLA|20251117|14:30:26|S|300|409.182900||
B|TSLL|20251117|14:30:26|S|100|16.949300||
B|ASTS|20251117|14:30:27|S|200|57.140000||
B|COIN|20251117|14:30:27|S|5|259.544800||
B|CRESY|20251117|14:30:27|S|216|11.850000||
B|F|20251117|14:30:27|S|1|12.905000||
B|LAES|20251117|14:30:27|S|25|4.075000||
B|SOXS|20251117|14:30:27|S|2500|4.080000||
B|TSLA|20251117|14:30:27|S|20|409.270000||
B|TSLA|20251117|14:30:27|S|20|409.310000||
B|CME|20251117|14:30:28|S|3|280.710000||
B|DELL|20251117|14:30:28|S|50|121.350000||
B|NVDA|20251117|14:30:28|S|47|185.549300||
B|PINS|20251117|14:30:28|S|100|25.500000||
B|TQQQ|20251117|14:30:28|S|400|101.947300||
B|TSLA|20251117|14:30:28|S|80|409.360000||
B|TSLA|20251117|14:30:28|S|320|409.450000||
B|UPRO|20251117|14:30:28|S|200|109.070000||
B|NAIL|20251117|14:30:29|S|400|49.130000||
B|SRLN|20251117|14:30:29|S|300|41.225000||
B|SRLN|20251117|14:30:29|S|800|41.225000||
B|SRLN|20251117|14:30:29|S|1300|41.225000||
B|TSLA|20251117|14:30:29|S|10|409.458300||
B|AMZN|20251117|14:30:30|S|21|231.490000||
B|GOGO|20251117|14:30:30|S|100|7.070000||
B|NAIL|20251117|14:30:30|S|200|49.120000||
B|NAIL|20251117|14:30:30|S|200|49.140000||
B|PCT|20251117|14:30:30|S|100|8.640000||
B|TSLA|20251117|14:30:30|S|13|409.510000||
B|V|20251117|14:30:30|S|20|327.390000||
B|VOYX|20251117|14:30:30|S|100|7.600000||
B|COIN|20251117|14:30:31|S|100|259.750000||
B|HUT|20251117|14:30:31|S|400|37.360000||
B|IAUM|20251117|14:30:31|S|100|40.450000||
B|SEDG|20251117|14:30:31|S|100|33.230000||
B|ZTS|20251117|14:30:31|S|5|119.308400||
B|COIN|20251117|14:30:32|S|20|259.760000||
B|CONL|20251117|14:30:32|S|1|20.225000||
B|GEV|20251117|14:30:32|S|1|575.390000||
B|NAIL|20251117|14:30:32|S|200|49.150000||
B|NAIL|20251117|14:30:32|S|300|49.150000||
B|OPEN|20251117|14:30:32|S|900|7.695000||
B|OWLT|20251117|14:30:32|S|1|11.130000||
B|SOFI|20251117|14:30:32|S|400|26.960700||
B|ZTO|20251117|14:30:32|S|100|18.840000||
B|ALMU|20251117|14:30:33|S|40|12.820000||
B|CRCL|20251117|14:30:33|S|200|75.735000||
B|PAAA|20251117|14:30:33|S|6|51.370000||
B|RF|20251117|14:30:33|S|99|24.480000||
B|UMAC|20251117|14:30:33|S|40|8.630000||
B|C|20251117|14:30:34|S|19|98.285000||
B|SLV|20251117|14:30:34|S|500|45.880000||
B|GEV|20251117|14:30:35|S|1|575.420000||
B|SLV|20251117|14:30:35|S|500|45.880000||
B|SMTC|20251117|14:30:35|S|20|64.478700||
B|XLF|20251117|14:30:35|S|100|51.625000||
B|BEAM|20251117|14:30:36|S|100|22.260000||
B|COIN|20251117|14:30:36|S|1|259.800000||
B|NVDA|20251117|14:30:36|S|313|185.555000||
B|SPY|20251117|14:30:36|S|5|666.054900||
B|XLF|20251117|14:30:36|S|100|51.625000||
B|ARM|20251117|14:30:37|S|100|139.570000||
B|ETH|20251117|14:30:37|S|200|28.325000||
B|ETH|20251117|14:30:37|S|367|28.327600||
B|TSLA|20251117|14:30:37|S|15|409.490000||
B|TSLA|20251117|14:30:37|S|40|409.440000||
B|ASTS|20251117|14:30:38|S|4|57.180000||
B|KOS|20251117|14:30:38|S|999|1.400000||
B|MSTR|20251117|14:30:38|S|3|191.715000||
B|TSLA|20251117|14:30:38|S|42|409.432200||
B|ED|20251117|14:30:39|S|20|103.515000||
B|MUU|20251117|14:30:39|S|101|82.455000||
B|OLED|20251117|14:30:39|S|40|114.370000||
B|VOO|20251117|14:30:39|S|2|612.340500||
B|WBD|20251117|14:30:39|S|100|22.615000||
B|XLU|20251117|14:30:39|S|80|89.437700||
B|Z|20251117|14:30:39|S|100|68.202100||
B|AGNC|20251117|14:30:40|S|2|10.140000||
B|BBAI|20251117|14:30:40|S|100|5.450000||
B|CHTR|20251117|14:30:40|S|15|203.197000||
B|SLV|20251117|14:30:40|S|430|45.869300||
B|WLK|20251117|14:30:40|S|100|59.930000||
B|AVAV|20251117|14:30:41|S|20|281.260000||
B|CRCL|20251117|14:30:41|S|100|75.715000||
B|PTIR|20251117|14:30:41|S|4|26.249300||
B|WLK|20251117|14:30:41|S|100|59.960000||
B|NVDA|20251117|14:30:42|S|1000|185.580000||
B|TQQQ|20251117|14:30:42|S|200|101.940000||
B|HIMX|20251117|14:30:43|S|1|7.196500||
B|LAR|20251117|14:30:43|S|152|4.749300||
B|INTC|20251117|14:30:44|S|512|34.615000||
B|SNDK|20251117|14:30:44|S|15|265.110000||
B|SOXL|20251117|14:30:44|S|650|36.819300||
B|TSLA|20251117|14:30:44|S|61|409.400000||
B|XPEV|20251117|14:30:44|S|5|22.715000||
B|ASTS|20251117|14:30:45|S|7|57.140000||
B|EOSE|20251117|14:30:45|S|100|12.940000||
B|NNE|20251117|14:30:45|S|100|30.377700||
B|AIRO|20251117|14:30:46|S|100|10.360000||
B|AVAV|20251117|14:30:46|S|20|281.120000||
B|ETHA|20251117|14:30:46|S|1|22.710000||
B|OWL|20251117|14:30:46|S|125|13.569300||
B|RKLB|20251117|14:30:46|S|100|42.720000||
B|VOO|20251117|14:30:46|S|1|612.260000||
B|HOOD|20251117|14:30:47|S|10|113.810000||
B|HOOD|20251117|14:30:47|S|85|113.810000||
B|RDDT|20251117|14:30:47|S|6|186.590000||
B|BABA|20251117|14:30:48|S|1|158.060000||
B|BABA|20251117|14:30:48|S|1|158.060000||
B|NNE|20251117|14:30:48|S|100|30.430000||
B|NNE|20251117|14:30:48|S|200|30.380000||
B|NVDA|20251117|14:30:48|S|1|185.495500||
B|NVDA|20251117|14:30:48|S|300|185.492600||
B|SPY|20251117|14:30:48|S|10|665.875400||
B|TSLA|20251117|14:30:48|S|2|409.290000||
B|AGNC|20251117|14:30:49|S|18|10.140000||
B|IBM|20251117|14:30:49|S|40|297.920000||
B|NU|20251117|14:30:49|S|1|15.625000||
B|PLTR|20251117|14:30:49|S|10|168.958600||
B|WGS|20251117|14:30:49|S|10|127.490000||
B|WGS|20251117|14:30:49|S|10|127.490000||
B|B|20251117|14:30:50|S|1|37.475000||
B|ETHU|20251117|14:30:50|S|400|60.470000||
B|JEPI|20251117|14:30:50|S|90|56.465000||
B|JNJ|20251117|14:30:50|S|20|199.775000||
B|JNJ|20251117|14:30:50|S|40|199.765000||
B|MRSN|20251117|14:30:50|S|100|27.786600||
B|NVDA|20251117|14:30:50|S|10|185.479100||
B|NVDA|20251117|14:30:50|S|100|185.470000||
B|SOUN|20251117|14:30:50|S|200|11.455000||
B|VIST|20251117|14:30:50|S|100|48.980000||
B|AVGO|20251117|14:30:51|S|500|342.296000||
B|B|20251117|14:30:51|S|1|37.475000||
B|MARA|20251117|14:30:51|S|53|11.205000||
B|NVDA|20251117|14:30:51|S|80|185.419000||
B|WBD|20251117|14:30:51|S|100|22.610000||
B|COIN|20251117|14:30:52|S|3|259.496100||
B|DOW|20251117|14:30:52|S|384|21.929300||
B|META|20251117|14:30:52|S|1|600.343300||
B|TTD|20251117|14:30:52|S|250|40.120000||
B|XOM|20251117|14:30:52|S|6|117.995000||
B|YPF|20251117|14:30:52|S|40|38.280000||
B|BMNR|20251117|14:30:53|S|2|30.665000||
B|COIN|20251117|14:30:53|S|5|259.430000||
B|HIMS|20251117|14:30:53|S|1500|34.261600||
B|PLTR|20251117|14:30:53|S|130|168.860000||
B|PLTR|20251117|14:30:53|S|350|168.870000||
B|BITF|20251117|14:30:54|S|100|2.550000||
B|FIGR|20251117|14:30:54|S|1|42.720000||
B|HSBC|20251117|14:30:54|S|2|71.729300||
B|INTC|20251117|14:30:54|S|200|34.585000||
B|PLTR|20251117|14:30:54|S|2|168.860000||
B|XLF|20251117|14:30:54|S|8|51.605000||
B|AMD|20251117|14:30:55|S|100|239.380000||
B|DFEN|20251117|14:30:55|S|200|61.730000||
B|DFEN|20251117|14:30:55|S|400|61.740000||
B|HLT|20251117|14:30:55|S|21|266.691000||
B|TSLA|20251117|14:30:55|S|714|409.010000||
B|XPEV|20251117|14:30:55|S|100|22.695000||
B|IRM|20251117|14:30:56|S|100|89.740000||
B|MSTX|20251117|14:30:56|S|274|6.709400||
B|OPEN|20251117|14:30:56|S|100|7.660000||
B|PLTR|20251117|14:30:56|S|12|168.838600||
B|KMB|20251117|14:30:57|S|2|104.940000||
B|TSLA|20251117|14:30:57|S|1|408.840000||
B|TSLA|20251117|14:30:57|S|94|408.940000||
B|WAB|20251117|14:30:57|S|7|200.650000||
B|ED|20251117|14:30:58|S|20|103.500000||
B|IONQ|20251117|14:30:58|S|127|47.328100||
B|LOMA|20251117|14:30:58|S|1|11.830000||
B|GOOG|20251117|14:30:59|S|50|285.430000||
B|SNDK|20251117|14:30:59|S|56|264.390000||
B|SNDK|20251117|14:30:59|S|144|264.399000||
B|TSAT|20251117|14:30:59|S|20|23.870000||
B|TSLA|20251117|14:30:59|S|200|408.770000||
B|AMD|20251117|14:31:00|S|1|239.290000||
B|AMD|20251117|14:31:00|S|5|239.310000||
B|NVDA|20251117|14:31:00|S|300|185.366800||
B|SBUX|20251117|14:31:00|S|100|83.970000||
B|TSLA|20251117|14:31:00|S|100|408.620000||
B|AMD|20251117|14:31:01|S|100|239.310000||
B|NVDA|20251117|14:31:01|S|5|185.323500||
B|RKLB|20251117|14:31:01|S|120|42.660000||
B|TSLA|20251117|14:31:01|S|12|408.502100||
B|TSLA|20251117|14:31:01|S|13|408.500000||
B|VBIL|20251117|14:31:01|S|30|75.520000||
B|ANEL|20251117|14:31:02|S|2|15.550000||
B|BHVN|20251117|14:31:02|S|300|8.130000||
B|CMDB|20251117|14:31:02|S|100|13.990000||
B|CSIQ|20251117|14:31:02|S|100|28.700000||
B|EXPE|20251117|14:31:02|S|10|245.550000||
B|QQQI|20251117|14:31:02|S|60|53.595000||
B|SOXL|20251117|14:31:02|E|900|36.654500||
B|ALAB|20251117|14:31:03|S|1|138.830000||
B|AMAT|20251117|14:31:03|S|10|228.320000||
B|BIDU|20251117|14:31:03|S|22|115.080000||
B|IAU|20251117|14:31:03|S|50|76.395000||
B|MSTR|20251117|14:31:03|S|40|191.340000||
B|VGT|20251117|14:31:03|S|1|741.875000||
B|VUG|20251117|14:31:03|S|1|478.350000||
B|CRWV|20251117|14:31:04|S|53|73.070000||
B|NFLX|20251117|14:31:04|S|10|109.849000||
B|NFLX|20251117|14:31:04|S|10|109.849000||
B|NFLX|20251117|14:31:04|S|10|109.849000||
B|AMD|20251117|14:31:05|S|2|239.160000||
B|CRCL|20251117|14:31:05|S|7|75.590000||
B|EXPE|20251117|14:31:05|S|15|245.440000||
B|JDST|20251117|14:31:05|S|7500|4.105200||
B|JNJ|20251117|14:31:05|S|19|199.745000||
B|SOFI|20251117|14:31:05|S|2|26.895000||
B|TSLL|20251117|14:31:05|S|100|16.879300||
B|ACHR|20251117|14:31:06|S|100|7.315000||
B|BIL|20251117|14:31:06|S|3|91.610000||
B|METU|20251117|14:31:06|S|200|27.310000||
B|RVYL|20251117|14:31:06|S|200|0.353000||
B|SEDG|20251117|14:31:06|S|100|33.160000||
B|SPY|20251117|14:31:06|S|40|665.399300||
B|TSDD|20251117|14:31:06|S|20|10.730000||
B|TSLA|20251117|14:31:06|S|200|408.420000||
B|NVDA|20251117|14:31:07|S|6|185.275000||
B|SPY|20251117|14:31:07|S|20|665.399500||
B|TSLA|20251117|14:31:07|S|2|408.500000||
B|Z|20251117|14:31:07|S|9|68.192000||
B|GOOGL|20251117|14:31:08|S|4|284.685000||
B|GOOGL|20251117|14:31:08|S|10|284.660000||
B|SQQQ|20251117|14:31:08|S|400|14.895000||
B|TSLA|20251117|14:31:08|S|250|408.576000||
B|ACHR|20251117|14:31:09|S|100|7.316500||
B|BF/B|20251117|14:31:09|S|100|27.890000||
B|GSAT|20251117|14:31:09|S|10|58.400000||
B|NVDA|20251117|14:31:09|S|1|185.259100||
B|NVDA|20251117|14:31:09|S|94|185.305000||
B|QLD|20251117|14:31:09|S|2|136.610000||
B|ARE|20251117|14:31:10|S|2|50.970000||
B|CLS|20251117|14:31:10|S|700|307.710000||
B|CNI|20251117|14:31:10|S|15|95.700000||
B|RJF|20251117|14:31:10|S|4|155.660000||
B|ZM|20251117|14:31:10|S|100|82.495000||
B|CTSH|20251117|14:31:11|S|100|71.740000||
B|MSTR|20251117|14:31:11|S|100|191.240000||
B|MSTR|20251117|14:31:11|S|100|191.255000||
B|RMI|20251117|14:31:11|S|10|14.470000||
B|XPEV|20251117|14:31:11|S|500|22.665000||
B|ZS|20251117|14:31:11|S|4|294.080000||
B|IEMG|20251117|14:31:12|S|1|67.167700||
B|PLTR|20251117|14:31:12|S|10|168.708800||
B|SMPL|20251117|14:31:12|S|5|20.105000||
B|TSLA|20251117|14:31:12|S|10|408.310000||
B|TSLA|20251117|14:31:12|S|50|408.302900||
B|ASTS|20251117|14:31:13|S|100|56.900000||
B|NFLX|20251117|14:31:13|S|5|109.795000||
B|UVIX|20251117|14:31:13|S|10|10.960000||
B|AMD|20251117|14:31:14|S|20|239.130000||
B|AMD|20251117|14:31:14|S|112|239.120000||
B|AMUU|20251117|14:31:14|S|10|79.580000||
B|INTC|20251117|14:31:14|S|3|34.575000||
B|NVDA|20251117|14:31:14|S|100|185.257600||
B|PARR|20251117|14:31:14|S|7|45.340000||
B|SMCI|20251117|14:31:14|S|10|33.990000||
B|DEFT|20251117|14:31:15|E|1000|1.025200||
B|ETHA|20251117|14:31:15|S|2|22.685000||
B|ETHA|20251117|14:31:16|S|277|22.689300||
B|IVZ|20251117|14:31:16|S|100|22.560000||
B|PFE|20251117|14:31:16|S|2|25.375000||
B|GRPN|20251117|14:31:17|S|20|16.935000||
B|OKLO|20251117|14:31:17|S|14|94.145000||
B|SMSI|20251117|14:31:17|S|1000|0.592400||
B|AMD|20251117|14:31:18|S|100|239.190000||
B|IBIT|20251117|14:31:18|S|60|52.200000||
B|INTC|20251117|14:31:18|S|400|34.579300||
B|ETN|20251117|14:31:19|S|10|340.900000||
B|IBIT|20251117|14:31:19|S|70|52.200000||
B|NVDA|20251117|14:31:19|S|50|185.260000||
B|PLUG|20251117|14:31:19|S|2000|2.060000||
B|SOLT|20251117|14:31:19|S|550|7.679300||
B|VCR|20251117|14:31:19|S|12|375.500000||
B|VIST|20251117|14:31:19|S|1|48.980000||
B|IONQ|20251117|14:31:20|S|10|47.260000||
B|JPM|20251117|14:31:20|S|1|299.750000||
B|SPY|20251117|14:31:20|S|40|665.439300||
B|STIM|20251117|14:31:20|S|4500|1.660000||
B|VZ|20251117|14:31:20|S|2|41.138400||
B|CRWV|20251117|14:31:21|S|300|73.140000||
B|PR|20251117|14:31:21|S|100|13.685000||
B|STIM|20251117|14:31:21|S|700|1.660000||
B|ETHA|20251117|14:31:22|S|2|22.689300||
B|PLTR|20251117|14:31:22|S|100|168.730000||
B|ZH|20251117|14:31:22|S|900|4.060000||
B|ZKIN|20251117|14:31:22|S|50|2.770000||
B|ZTS|20251117|14:31:22|S|1|119.180000||
B|CRCL|20251117|14:31:23|S|5|75.550000||
B|GOOG|20251117|14:31:23|S|2|285.080000||
B|LNZA|20251117|14:31:23|S|20|14.150000||
B|NVDA|20251117|14:31:23|S|4|185.259100||
B|ORCL|20251117|14:31:23|S|28|216.660000||
B|QDTE|20251117|14:31:23|S|15|34.390000||
B|SPY|20251117|14:31:23|S|20|665.328300||
B|SVIX|20251117|14:31:23|S|164|18.345000||
B|COIN|20251117|14:31:24|S|20|259.325000||
B|NVDA|20251117|14:31:24|S|50|185.244900||
B|TSLA|20251117|14:31:24|S|60|408.270000||
B|VOO|20251117|14:31:24|S|16|611.728800||
B|WING|20251117|14:31:24|S|9|227.250000||
B|JETS|20251117|14:31:25|S|50|24.135000||
B|TEM|20251117|14:31:25|S|382|66.146300||
B|TQQQ|20251117|14:31:25|S|25|101.560000||
B|CASI|20251117|14:31:26|S|100|1.230000||
B|IBIT|20251117|14:31:26|S|1|52.213500||
B|RIVN|20251117|14:31:26|S|91|14.760000||
B|STRK|20251117|14:31:26|S|17|79.275000||
B|XPEV|20251117|14:31:26|S|500|22.640000||
B|COIN|20251117|14:31:27|S|8|259.275000||
B|Z|20251117|14:31:27|S|44|68.189200||
B|HIMS|20251117|14:31:28|S|10|34.165000||
B|NVDA|20251117|14:31:28|S|58|185.239300||
B|SNDK|20251117|14:31:29|S|15|263.840000||
B|SU|20251117|14:31:29|S|100|44.555000||
B|TQQQ|20251117|14:31:29|S|116|101.570000||
B|TQQQ|20251117|14:31:29|S|200|101.572300||
B|GM|20251117|14:31:30|S|1|68.280000||
B|TSLA|20251117|14:31:30|S|60|408.360000||
B|ETHA|20251117|14:31:31|S|2|22.689300||
B|KRRO|20251117|14:31:31|S|100|6.110000||
B|ARE|20251117|14:31:32|S|2|50.990000||
B|OKLO|20251117|14:31:32|S|20|94.090000||
B|SNOW|20251117|14:31:32|S|1|252.120000||
B|AMD|20251117|14:31:33|S|100|239.190000||
B|BE|20251117|14:31:33|S|100|105.720000||
B|FIG|20251117|14:31:33|S|20|36.980000||
B|KRRO|20251117|14:31:33|S|100|6.120000||
B|PEN|20251117|14:31:33|S|2|279.810000||
B|JBL|20251117|14:31:34|S|100|198.450000||
B|TSLA|20251117|14:31:34|S|10|408.334500||
B|CLS|20251117|14:31:35|S|2|307.770000||
B|GOOGL|20251117|14:31:35|S|20|284.358500||
B|OPEN|20251117|14:31:35|S|100|7.665000||
B|ACHR|20251117|14:31:36|S|100|7.315000||
B|KHC|20251117|14:31:36|S|260|24.695000||
B|META|20251117|14:31:37|S|10|599.775000||
B|PACS|20251117|14:31:37|S|1|15.550000||
B|RGTZ|20251117|14:31:37|S|100|29.650000||
B|XHB|20251117|14:31:37|S|1|101.151700||
B|AORT|20251117|14:31:38|S|3|46.220000||
B|CVNA|20251117|14:31:38|S|20|325.450000||
B|GGLL|20251117|14:31:38|S|100|84.320500||
B|MSTR|20251117|14:31:38|S|21|191.170000||
B|PLTZ|20251117|14:31:38|S|50|7.310000||
B|SEDG|20251117|14:31:38|S|350|33.160000||
B|SOXX|20251117|14:31:38|S|40|282.965000||
B|Z|20251117|14:31:38|S|6|68.205500||
B|ASTS|20251117|14:31:39|S|100|56.900000||
B|BBAI|20251117|14:31:39|S|100|5.445000||
B|GLOB|20251117|14:31:39|S|3|58.710000||
B|PDI|20251117|14:31:39|S|500|17.790000||
B|KO|20251117|14:31:40|S|100|71.220700||
B|PYPL|20251117|14:31:40|S|60|61.730000||
B|QQQM|20251117|14:31:40|S|400|248.100000||
B|STIM|20251117|14:31:40|S|200|1.660000||
B|TSLA|20251117|14:31:40|S|2|408.270000||
B|CRWV|20251117|14:31:41|S|55|73.070000||
B|KSPI|20251117|14:31:41|S|50|72.255000||
B|KSPI|20251117|14:31:41|S|50|72.260000||
B|SPY|20251117|14:31:41|S|75|665.239300||
B|BRK/B|20251117|14:31:42|S|1|506.310700||
B|NSP|20251117|14:31:42|S|100|32.650000||
B|QQQ|20251117|14:31:42|S|25|602.600700||
B|SNDK|20251117|14:31:42|S|5|263.710000||
B|SPY|20251117|14:31:42|S|40|665.229100||
B|TSLA|20251117|14:31:42|S|450|408.250800||
B|ARE|20251117|14:31:43|S|2|50.990000||
B|HBIO|20251117|14:31:43|S|2|0.681300||
B|IBIT|20251117|14:31:43|S|100|52.185000||
B|LRHC|20251117|14:31:43|S|7|2.980000||
B|META|20251117|14:31:43|S|10|599.720000||
B|TSLA|20251117|14:31:43|S|20|408.270000||
B|GOOG|20251117|14:31:44|S|1|285.020400||
B|META|20251117|14:31:44|S|50|599.778800||
B|WFC|20251117|14:31:44|S|9|83.249300||
B|GLOB|20251117|14:31:45|S|1|58.690000||
B|NFLX|20251117|14:31:45|S|60|109.760000||
B|SRET|20251117|14:31:45|S|3|21.656000||
B|TOL|20251117|14:31:45|S|40|127.510000||
B|IREN|20251117|14:31:46|S|15|46.063100||
B|LOMA|20251117|14:31:46|S|1|11.825000||
B|MA|20251117|14:31:46|S|2|539.660000||
B|META|20251117|14:31:46|S|6|599.690000||
B|MSTR|20251117|14:31:46|S|2|190.830000||
B|MDLZ|20251117|14:31:47|S|53|55.795000||
B|PLTR|20251117|14:31:47|S|100|168.550000||
B|RSPF|20251117|14:31:47|S|34|73.550000||
B|SOUN|20251117|14:31:47|S|43|11.405000||
B|TSLA|20251117|14:31:47|S|50|408.140000||
B|ZYME|20251117|14:31:47|S|30|24.260000||
B|SPHQ|20251117|14:31:48|S|1|72.745000||
B|AMZN|20251117|14:31:49|S|50|231.178400||
B|ARCO|20251117|14:31:49|S|2|7.279300||
B|CNTA|20251117|14:31:49|S|100|27.410000||
B|SNDK|20251117|14:31:49|S|100|263.380000||
B|VALE|20251117|14:31:49|S|2|12.265000||
B|BIOX|20251117|14:31:50|S|500|1.610000||
B|COIN|20251117|14:31:50|S|10|259.130000||
B|GMED|20251117|14:31:50|S|2|83.520000||
B|SOFI|20251117|14:31:50|S|16|26.905000||
B|USFR|20251117|14:31:50|S|30|50.350000||
B|VXX|20251117|14:31:50|S|100|36.119300||
B|CMCSA|20251117|14:31:51|S|15|27.335000||
B|PEP|20251117|14:31:51|S|100|147.855000||
B|PLTR|20251117|14:31:51|S|15|168.570000||
B|SPY|20251117|14:31:51|S|1|665.237700||
B|ZS|20251117|14:31:51|S|40|294.137500||
B|CMI|20251117|14:31:52|S|10|454.173500||
B|TWM|20251117|14:31:52|S|100|36.139300||
B|TXRH|20251117|14:31:52|S|31|169.650000||
B|TXRH|20251117|14:31:52|S|34|169.650000||
B|CHD|20251117|14:31:53|S|35|83.660000||
B|VXX|20251117|14:31:53|S|100|36.119300||
B|YPF|20251117|14:31:53|S|100|38.240000||
B|Z|20251117|14:31:54|S|100|68.182600||
B|AXON|20251117|14:31:55|S|1|540.670000||
B|META|20251117|14:31:55|S|92|599.650000||
B|NDAQ|20251117|14:31:55|S|2|85.675000||
B|VIST|20251117|14:31:55|S|3|48.960000||
B|WY|20251117|14:31:55|S|300|21.645000||
B|YPF|20251117|14:31:55|S|11|38.250000||
B|ASTS|20251117|14:31:56|S|1|56.810000||
B|BLK|20251117|14:31:56|S|1|1020.490000||
B|BSV|20251117|14:31:56|S|23|78.793500||
B|GRRR|20251117|14:31:56|S|4|12.645000||
B|GRRR|20251117|14:31:56|S|6|12.645000||
B|MVLL|20251117|14:31:56|S|92|21.700000||
B|GES|20251117|14:31:57|S|10|16.945000||
B|TSLA|20251117|14:31:57|S|10|408.380000||
B|VIA|20251117|14:31:57|S|100|38.080000||
B|ETHD|20251117|14:31:58|S|120|5.695000||
B|ETHD|20251117|14:31:58|S|1400|5.700000||
B|LCID|20251117|14:31:58|S|250|12.637600||
B|YPF|20251117|14:31:58|S|1|38.240000||
B|QMCO|20251117|14:32:00|S|100|7.365000||
B|SE|20251117|14:32:00|S|100|145.280000||
B|YPF|20251117|14:32:00|S|8|38.260000||
B|INTC|20251117|14:32:01|S|500|34.579300||
B|OPEN|20251117|14:32:01|S|100|7.665000||
B|YPF|20251117|14:32:01|S|1|38.260000||
B|PLTR|20251117|14:32:02|S|17|168.618600||
B|SOXL|20251117|14:32:02|E|20|36.630000||
B|CYPH|20251117|14:32:03|S|30|2.655000||
B|WDC|20251117|14:32:03|S|1|159.740000||
B|JNJ|20251117|14:32:04|S|1|199.770000||
B|NFLX|20251117|14:32:04|S|50|109.809400||
B|QYLD|20251117|14:32:04|S|5|17.385000||
B|SVXY|20251117|14:32:04|S|200|47.855000||
B|T|20251117|14:32:04|S|50|25.555000||
B|BITO|20251117|14:32:05|S|1|14.393500||
B|MSTR|20251117|14:32:05|S|5|190.950000||
B|MSTZ|20251117|14:32:05|S|100|12.490000||
B|ETU|20251117|14:32:06|S|41|16.010000||
B|PLTR|20251117|14:32:06|S|250|168.566000||
B|SB|20251117|14:32:06|S|100|4.840000||
B|DAN|20251117|14:32:07|S|100|20.170000||
B|DNTH|20251117|14:32:07|S|28|41.250000||
B|CCK|20251117|14:32:08|S|5|95.910000||
B|NBIS|20251117|14:32:08|S|60|85.210000||
B|CSCO|20251117|14:32:09|S|2|77.975000||
B|MVO|20251117|14:32:09|S|10|2.960000||
B|OPEN|20251117|14:32:09|S|200|7.665000||
B|Q|20251117|14:32:09|S|6|81.040000||
B|SB|20251117|14:32:09|S|700|4.840000||
B|ZS|20251117|14:32:09|S|5|294.134600||
B|TSLA|20251117|14:32:10|S|5|408.330000||
B|ARE|20251117|14:32:11|S|9|50.940000||
B|ARE|20251117|14:32:11|S|100|50.960000||
B|FAS|20251117|14:32:11|S|1|152.490000||
B|NVDA|20251117|14:32:11|S|1|185.310000||
B|SBUX|20251117|14:32:11|S|100|83.930000||
B|CRWV|20251117|14:32:12|S|20|73.040000||
B|OPEN|20251117|14:32:12|S|300|7.655000||
B|SOUN|20251117|14:32:12|S|100|11.405000||
B|HUT|20251117|14:32:13|S|40|37.125000||
B|NVD|20251117|14:32:13|S|397|8.350000||
B|PLTR|20251117|14:32:13|S|10|168.588800||
B|QQQ|20251117|14:32:13|S|1|602.688800||
B|ZYME|20251117|14:32:13|S|100|24.260000||
B|AIO|20251117|14:32:14|S|100|22.755000||
B|SPY|20251117|14:32:14|S|20|665.297500||
B|Z|20251117|14:32:15|S|10|68.194300||
B|VOO|20251117|14:32:16|S|8|611.638800||
B|BRK/B|20251117|14:32:17|S|20|506.035000||
B|EWZ|20251117|14:32:17|S|50|32.819300||
B|S|20251117|14:32:17|S|140|16.197200||
B|SMCI|20251117|14:32:17|S|100|33.980000||
B|ALAB|20251117|14:32:18|S|7|138.789700||
B|BBY|20251117|14:32:18|S|100|74.480000||
B|EVER|20251117|14:32:18|S|10|25.270000||
B|FBTC|20251117|14:32:18|S|1|80.136500||
B|NFLX|20251117|14:32:18|S|24|109.799100||
B|NVDA|20251117|14:32:18|S|150|185.345000||
B|CAVA|20251117|14:32:19|S|76|45.020000||
B|CRDO|20251117|14:32:19|S|175|143.480000||
B|META|20251117|14:32:19|S|1|599.790000||
B|AMDY|20251117|14:32:20|S|6|9.045000||
B|ETHA|20251117|14:32:20|S|21|22.670700||
B|NVO|20251117|14:32:20|S|10|48.638500||
B|SLNO|20251117|14:32:20|S|5|47.920000||
B|SLNO|20251117|14:32:20|S|295|47.900000||
B|SNDK|20251117|14:32:20|S|4|263.680000||
B|SPXS|20251117|14:32:20|S|40|38.360000||
B|BIOX|20251117|14:32:21|S|1|1.610000||
B|DOLE|20251117|14:32:21|S|100|14.140000||
B|OPEN|20251117|14:32:21|S|20|7.655000||
B|PYPL|20251117|14:32:21|S|30|61.725000||
B|RKLB|20251117|14:32:21|S|82|42.540000||
B|RKLB|20251117|14:32:21|S|100|42.540000||
B|RKLB|20251117|14:32:21|S|200|42.540000||
B|RKLB|20251117|14:32:21|S|300|42.520000||
B|RKLB|20251117|14:32:21|S|600|42.570000||
B|RKLB|20251117|14:32:21|S|700|42.550000||
B|SOXL|20251117|14:32:21|S|187|36.635000||
B|WULF|20251117|14:32:21|S|140|10.765000||
B|ADBE|20251117|14:32:22|S|5|327.590000||
B|APTV|20251117|14:32:22|S|3|77.313300||
B|IBIT|20251117|14:32:22|S|78|52.155000||
B|IBIT|20251117|14:32:22|S|170|52.155000||
B|KRE|20251117|14:32:22|S|100|59.395000||
B|GEMI|20251117|14:32:23|S|100|11.550000||
B|HII|20251117|14:32:23|S|10|310.930000||
B|NVDA|20251117|14:32:23|S|5|185.285000||
B|NVDA|20251117|14:32:23|S|200|185.275300||
B|YPF|20251117|14:32:23|S|2|38.270000||
B|CARG|20251117|14:32:24|S|50|35.440000||
B|GOOGL|20251117|14:32:24|S|1|284.438800||
B|ONON|20251117|14:32:24|S|100|41.300000||
B|NVDA|20251117|14:32:25|S|1|185.299000||
B|TSLS|20251117|14:32:25|S|30|5.700000||
B|WLY|20251117|14:32:25|S|235|34.645000||
B|ANET|20251117|14:32:26|S|100|126.060000||
B|BMNR|20251117|14:32:26|S|198|30.665000||
B|NLR|20251117|14:32:26|S|3|125.880000||
B|OXY|20251117|14:32:26|S|400|42.040700||
B|RKT|20251117|14:32:26|S|100|16.485000||
B|SOLZ|20251117|14:32:26|S|10|13.455000||
B|OKLO|20251117|14:32:27|S|97|93.890000||
B|OKLO|20251117|14:32:27|S|203|93.890000||
B|ASTS|20251117|14:32:28|S|20|56.820000||
B|GM|20251117|14:32:28|S|14|68.220000||
B|MDT|20251117|14:32:28|S|14|96.920000||
B|MGM|20251117|14:32:28|S|18|31.199300||
B|PLTR|20251117|14:32:28|S|5|168.539000||
B|Z|20251117|14:32:28|S|9|68.180600||
B|BAM|20251117|14:32:29|S|100|49.640000||
B|ZSL|20251117|14:32:29|S|58|12.200000||
B|KGC|20251117|14:32:30|S|20|25.100000||
B|NVDA|20251117|14:32:30|S|200|185.270000||
B|STRC|20251117|14:32:30|S|100|93.695000||
B|USAR|20251117|14:32:30|S|100|14.310000||
B|XPEV|20251117|14:32:30|S|135|22.610000||
B|MPW|20251117|14:32:31|S|863|5.195000||
B|SOXL|20251117|14:32:31|S|50|36.615000||
B|SPY|20251117|14:32:31|S|10|665.197700||
B|BIL|20251117|14:32:32|S|386|91.605000||
B|PSNY|20251117|14:32:32|E|8000|0.504600||
B|ETHD|20251117|14:32:33|S|261|5.700000||
B|GE|20251117|14:32:33|S|40|300.200000||
B|META|20251117|14:32:33|S|10|599.730000||
B|ANVS|20251117|14:32:34|S|1000|3.150000||
B|BITU|20251117|14:32:34|S|100|32.435000||
B|CSIQ|20251117|14:32:34|S|100|28.770000||
B|CSIQ|20251117|14:32:34|S|110|28.768600||
B|OKLO|20251117|14:32:34|S|150|93.780000||
B|SCHD|20251117|14:32:34|S|15|27.100000||
B|SCHD|20251117|14:32:34|S|85|27.100000||
B|CNC|20251117|14:32:35|S|101|37.425000||
B|NVDA|20251117|14:32:35|S|35|185.195000||
B|ONDS|20251117|14:32:35|S|100|6.120000||
B|SBUX|20251117|14:32:35|S|100|83.920000||
B|SCHG|20251117|14:32:35|S|2|31.905500||
B|ACHR|20251117|14:32:36|S|10|7.295000||
B|AMZN|20251117|14:32:36|S|3|231.169500||
B|CELH|20251117|14:32:36|S|40|40.280000||
B|SQQQ|20251117|14:32:36|S|200|14.915000||
B|UVIX|20251117|14:32:36|S|82|10.970000||
B|VOO|20251117|14:32:36|S|1|611.540000||
B|DIA|20251117|14:32:37|S|20|466.930000||
B|ENVX|20251117|14:32:37|S|40|7.520000||
B|NVDA|20251117|14:32:37|S|5|185.200000||
B|NVDA|20251117|14:32:37|S|95|185.200000||
B|NVDA|20251117|14:32:37|S|250|185.200000||
B|OPEN|20251117|14:32:37|S|100|7.630000||
B|V|20251117|14:32:37|S|1|326.865000||
B|AGI|20251117|14:32:38|S|50|32.997200||
B|BAM|20251117|14:32:38|S|100|49.610000||
B|LOMA|20251117|14:32:38|S|1|11.825000||
B|NFLX|20251117|14:32:38|S|1|109.748800||
B|TVTX|20251117|14:32:38|S|7|35.240000||
B|GGAL|20251117|14:32:39|S|90|51.430000||
B|KRE|20251117|14:32:39|S|100|59.385000||
B|NFLX|20251117|14:32:39|S|100|109.748800||
B|TSLA|20251117|14:32:39|S|40|407.850000||
B|TSLA|20251117|14:32:39|S|77|407.779500||
B|ARES|20251117|14:32:40|S|30|141.240000||
B|GGAL|20251117|14:32:40|S|100|51.430000||
B|META|20251117|14:32:40|S|2|599.645000||
B|MSTR|20251117|14:32:40|S|100|190.290000||
B|NFLX|20251117|14:32:40|S|100|109.740900||
B|TSLA|20251117|14:32:40|S|5|407.761100||
B|COIN|20251117|14:32:41|S|150|258.852200||
B|FVRR|20251117|14:32:41|S|16|20.529100||
B|KSPI|20251117|14:32:41|S|8|72.260000||
B|META|20251117|14:32:41|S|1|599.645000||
B|NOW|20251117|14:32:41|S|1|836.270000||
B|SPYM|20251117|14:32:41|S|100|78.240000||
B|VOO|20251117|14:32:41|S|5|611.467000||
B|BDX|20251117|14:32:42|S|20|193.710000||
B|DELL|20251117|14:32:42|S|10|121.078100||
B|DELL|20251117|14:32:42|S|10|121.080000||
B|GGAL|20251117|14:32:42|S|74|51.445000||
B|HIMS|20251117|14:32:42|S|100|34.040000||
B|HIMS|20251117|14:32:42|S|208|34.050000||
B|JEPI|20251117|14:32:42|S|1|56.415000||
B|KRE|20251117|14:32:42|S|100|59.380700||
B|NEM|20251117|14:32:42|S|420|86.905000||
B|NIO|20251117|14:32:42|S|3|6.085000||
B|TSLA|20251117|14:32:42|S|25|407.801900||
B|APP|20251117|14:32:43|S|40|536.870000||
B|APP|20251117|14:32:43|S|120|536.810000||
B|FNGU|20251117|14:32:43|S|3|28.026500||
B|SPIR|20251117|14:32:43|S|20|7.335000||
B|TSLA|20251117|14:32:43|S|50|407.820000||
B|ZS|20251117|14:32:43|S|40|294.125300||
B|TSLA|20251117|14:32:44|S|50|407.831700||
B|PBDC|20251117|14:32:45|S|50|29.900000||
B|TSLA|20251117|14:32:45|S|84|407.790000||
B|ZYME|20251117|14:32:45|S|184|24.530000||
B|ASTS|20251117|14:32:46|S|30|56.815000||
B|BBAI|20251117|14:32:46|S|100|5.435000||
B|COIN|20251117|14:32:46|S|1|258.910000||
B|MU|20251117|14:32:46|S|100|242.670000||
B|PLTR|20251117|14:32:46|S|2|168.360000||
B|PLTR|20251117|14:32:46|S|386|168.353000||
B|TSLA|20251117|14:32:46|S|40|407.770000||
B|TSLA|20251117|14:32:46|S|100|407.810000||
B|CART|20251117|14:32:47|S|100|41.480000||
B|LYV|20251117|14:32:47|S|20|131.630000||
B|MSTR|20251117|14:32:47|S|80|190.220000||
B|PLTR|20251117|14:32:47|S|80|168.300000||
B|TSLA|20251117|14:32:47|S|12|407.671700||
B|PLTR|20251117|14:32:48|S|50|168.300300||
B|AMD|20251117|14:32:49|S|50|239.040000||
B|AMD|20251117|14:32:49|S|50|239.043800||
B|BIPJ|20251117|14:32:49|S|10|24.750000||
B|ETHA|20251117|14:32:49|S|134|22.628200||
B|MSTR|20251117|14:32:49|S|20|190.170000||
B|SOFI|20251117|14:32:49|S|1400|26.845000||
B|ZYME|20251117|14:32:49|S|800|24.500000||
B|CSHI|20251117|14:32:50|S|300|49.825000||
B|ETHA|20251117|14:32:50|S|45|22.625000||
B|MARA|20251117|14:32:50|S|500|11.159300||
B|AAPU|20251117|14:32:51|S|1000|35.126500||
B|AMD|20251117|14:32:51|S|100|239.023600||
B|MSFT|20251117|14:32:51|S|50|506.510000||
B|MSTR|20251117|14:32:51|S|50|190.065000||
B|NVDA|20251117|14:32:51|S|1|185.135000||
B|ENPH|20251117|14:32:52|S|12|27.535000||
B|JPM|20251117|14:32:52|S|20|299.500000||
B|MU|20251117|14:32:52|S|3|242.620000||
B|NCLH|20251117|14:32:52|S|60|17.660000||
B|ETHA|20251117|14:32:53|S|400|22.609300||
B|NOW|20251117|14:32:53|S|6|835.800000||
B|ETHA|20251117|14:32:54|S|200|22.609300||
B|FTAI|20251117|14:32:54|S|4|153.940000||
B|IVV|20251117|14:32:54|S|1|668.390000||
B|PACS|20251117|14:32:54|S|1|15.558500||
B|PPG|20251117|14:32:54|S|5|95.960000||
B|QQQ|20251117|14:32:54|S|50|602.427300||
B|VIST|20251117|14:32:54|S|3|48.950000||
B|CTSH|20251117|14:32:55|S|100|71.670000||
B|DC|20251117|14:32:55|S|78|4.000000||
B|ETHA|20251117|14:32:55|S|200|22.609300||
B|GOOG|20251117|14:32:55|S|100|285.020000||
B|GOOGL|20251117|14:32:55|S|10|284.378800||
B|KMB|20251117|14:32:55|S|1|104.520000||
B|NVDA|20251117|14:32:55|S|50|185.047700||
B|NVDA|20251117|14:32:55|S|50|185.059300||
B|TSLA|20251117|14:32:55|S|240|407.610000||
B|ETHA|20251117|14:32:56|S|1400|22.608200||
B|RDDT|20251117|14:32:56|S|5|186.220000||
B|SBLK|20251117|14:32:56|S|100|19.150000||
B|ETHA|20251117|14:32:57|S|100|22.605000||
B|MSTR|20251117|14:32:57|S|2|190.050000||
B|TQQQ|20251117|14:32:57|S|10|101.427400||
B|ZYME|20251117|14:32:57|S|8|24.490000||
B|CVX|20251117|14:32:58|S|2|155.144500||
B|IUSG|20251117|14:32:58|S|4|163.165000||
B|NVDA|20251117|14:32:58|S|20|185.040000||
B|NVDA|20251117|14:32:58|S|40|185.029300||
B|VERI|20251117|14:32:58|S|50|4.285000||
B|VOOV|20251117|14:32:58|S|1|200.552000||
B|ETHA|20251117|14:32:59|S|100|22.607400||
B|GGAL|20251117|14:32:59|S|2|51.420000||
B|HL|20251117|14:32:59|S|100|13.855000||
B|HOOD|20251117|14:32:59|S|15|113.005000||
B|HOOD|20251117|14:32:59|S|200|113.000000||
B|INSW|20251117|14:32:59|S|100|53.925000||
B|KMB|20251117|14:32:59|S|100|104.320000||
B|KMB|20251117|14:32:59|S|200|104.311500||
B|NVDA|20251117|14:32:59|S|25|185.035000||
B|XLE|20251117|14:32:59|S|1|90.575000||
B|YPF|20251117|14:32:59|S|1|38.260000||
B|Z|20251117|14:32:59|S|46|68.170600||
B|KMB|20251117|14:33:00|S|4|104.295000||
B|NVDA|20251117|14:33:00|S|100|185.029300||
B|OPEN|20251117|14:33:00|S|100|7.615000||
B|PLTR|20251117|14:33:00|S|35|168.289100||
B|XXRP|20251117|14:33:00|S|13|15.125000||
B|ZYME|20251117|14:33:00|S|8|24.445000||
B|CRCL|20251117|14:33:01|S|86|75.563500||
B|KMB|20251117|14:33:01|S|50|104.330000||
B|META|20251117|14:33:01|S|1|599.855000||
B|QQQ|20251117|14:33:01|S|30|602.440700||
B|ZYME|20251117|14:33:01|S|100|24.480000||
B|ACHR|20251117|14:33:02|S|15|7.288500||
B|CRESY|20251117|14:33:02|S|85|11.870000||
B|ETHA|20251117|14:33:02|S|400|22.600000||
B|PLTR|20251117|14:33:02|S|100|168.330000||
B|HOOD|20251117|14:33:03|S|52|113.030000||
B|NVDA|20251117|14:33:03|S|100|185.019300||
B|NVDA|20251117|14:33:03|S|200|185.029500||
B|BND|20251117|14:33:04|S|340|74.230000||
B|ETHA|20251117|14:33:04|S|234|22.600000||
B|ETHA|20251117|14:33:04|S|382|22.600000||
B|YPF|20251117|14:33:04|S|11|38.280000||
B|ZS|20251117|14:33:04|S|1|293.958400||
B|BE|20251117|14:33:05|S|24|105.420000||
B|CRCL|20251117|14:33:05|S|50|75.480000||
B|ETHA|20251117|14:33:05|S|100|22.595000||
B|ETHA|20251117|14:33:05|S|100|22.595000||
B|GOOG|20251117|14:33:05|S|2|285.010000||
B|BRBR|20251117|14:33:06|S|100|25.610000||
B|ETHA|20251117|14:33:06|S|1400|22.600000||
B|GGAL|20251117|14:33:06|S|20|51.410000||
B|GIS|20251117|14:33:06|S|12|47.045000||
B|HOOD|20251117|14:33:06|S|190|113.107300||
B|PLTR|20251117|14:33:06|S|14|168.428800||
B|PLTR|20251117|14:33:06|S|40|168.375000||
B|PLTR|20251117|14:33:06|S|100|168.420000||
B|EXPE|20251117|14:33:07|S|100|245.000000||
B|KVUE|20251117|14:33:07|S|520|16.890000||
B|LOMA|20251117|14:33:07|S|1|11.780000||
B|META|20251117|14:33:07|S|5|600.070000||
B|YPF|20251117|14:33:07|S|1|38.280000||
B|APLT|20251117|14:33:08|E|400|0.321500||
B|BEAM|20251117|14:33:08|S|100|22.150000||
B|HUT|20251117|14:33:08|S|100|37.130000||
B|MSTR|20251117|14:33:08|S|1|190.280000||
B|RKLB|20251117|14:33:08|S|1|42.580000||
B|SGOV|20251117|14:33:08|S|2|100.540000||
B|TSLA|20251117|14:33:08|S|40|407.782200||
B|ZSL|20251117|14:33:08|S|2500|12.260000||
B|GLDM|20251117|14:33:09|S|1|79.983500||
B|MARA|20251117|14:33:09|S|400|11.169300||
B|PTRN|20251117|14:33:09|S|100|15.920000||
B|VXX|20251117|14:33:09|S|100|36.129300||
B|VXX|20251117|14:33:09|S|100|36.129300||
B|GWW|20251117|14:33:10|S|6|922.880000||
B|HOOD|20251117|14:33:10|S|1|113.040000||
B|JPM|20251117|14:33:10|S|50|299.595000||
B|TSLA|20251117|14:33:10|S|25|407.770000||
B|TSLA|20251117|14:33:10|S|40|407.760000||
B|ETHA|20251117|14:33:11|S|100|22.625000||
B|ETHA|20251117|14:33:11|S|4600|22.625000||
B|MSTR|20251117|14:33:11|S|3|190.250000||
B|RIVN|20251117|14:33:11|S|25|14.720000||
B|SLV|20251117|14:33:11|S|1|45.590000||
B|VXX|20251117|14:33:11|S|100|36.139300||
B|VXX|20251117|14:33:11|S|100|36.139300||
B|VXX|20251117|14:33:12|S|71|36.138200||
B|VXX|20251117|14:33:12|S|100|36.139300||
B|AMZN|20251117|14:33:13|S|3|231.220000||
B|DFAW|20251117|14:33:13|S|125|71.428000||
B|HOOD|20251117|14:33:13|S|196|113.037600||
B|IVES|20251117|14:33:13|S|12|31.705000||
B|LOMA|20251117|14:33:13|S|10|11.780000||
B|NVDA|20251117|14:33:13|S|25|185.112400||
B|YPF|20251117|14:33:13|S|10|38.280000||
B|CRTO|20251117|14:33:14|S|100|20.300000||
B|CRWD|20251117|14:33:14|S|5|529.674000||
B|NBIS|20251117|14:33:14|S|545|85.030000||
B|TSM|20251117|14:33:14|S|300|281.460000||
B|YPF|20251117|14:33:14|S|1|38.280000||
B|BABA|20251117|14:33:15|S|1|157.698000||
B|SPY|20251117|14:33:15|S|3|665.248500||
B|VERU|20251117|14:33:15|S|150|2.485000||
B|COIN|20251117|14:33:16|S|2|259.235000||
B|NRIX|20251117|14:33:16|S|100|13.055000||
B|CEPU|20251117|14:33:17|S|41|14.890000||
B|ETHU|20251117|14:33:17|S|10|59.890000||
B|SPY|20251117|14:33:17|S|20|665.268300||
B|EMBJ|20251117|14:33:18|S|89|63.125000||
B|LMND|20251117|14:33:18|S|65|66.066600||
B|NTSK|20251117|14:33:18|S|200|18.900000||
B|PLTR|20251117|14:33:18|S|64|168.438800||
B|SQQQ|20251117|14:33:18|S|30|14.906500||
B|ETHA|20251117|14:33:19|S|700|22.600000||
B|IREN|20251117|14:33:19|S|50|46.062800||
B|MSTR|20251117|14:33:19|S|9|190.215000||
B|OPEN|20251117|14:33:19|S|30|7.635000||
B|YPF|20251117|14:33:19|S|2|38.280000||
B|AMZN|20251117|14:33:20|S|1|231.220000||
B|DELL|20251117|14:33:20|S|3|121.110000||
B|ETHA|20251117|14:33:20|S|500|22.605000||
B|ZSL|20251117|14:33:20|S|2100|12.275000||
B|ZSL|20251117|14:33:20|S|5300|12.275000||
B|GLOB|20251117|14:33:21|S|6|58.730000||
B|HOOD|20251117|14:33:21|S|9|113.090000||
B|SVIX|20251117|14:33:21|S|16|18.325000||
B|Z|20251117|14:33:21|S|100|68.167900||
B|NEM|20251117|14:33:22|S|8|86.879100||
B|RETO|20251117|14:33:22|S|5|2.800000||
B|SLV|20251117|14:33:22|S|500|45.575000||
B|SLV|20251117|14:33:22|S|3000|45.575000||
B|SO|20251117|14:33:22|S|20|90.433500||
B|VXX|20251117|14:33:22|S|100|36.121000||
B|AORT|20251117|14:33:23|S|10|46.140000||
B|HOOD|20251117|14:33:23|S|1|113.068800||
B|MSTR|20251117|14:33:23|S|45|190.450000||
B|QBTS|20251117|14:33:23|S|50|22.380000||
B|YPF|20251117|14:33:23|S|10|38.280000||
B|BTM|20251117|14:33:24|S|100|1.895000||
B|GLD|20251117|14:33:24|S|50|371.728800||
B|ASML|20251117|14:33:25|S|195|1018.340000||
B|ASML|20251117|14:33:25|S|360|1018.350000||
B|META|20251117|14:33:25|S|1|600.080000||
B|NVDA|20251117|14:33:25|S|2|185.139000||
B|QQQ|20251117|14:33:25|S|3|602.509100||
B|UVXY|20251117|14:33:25|S|300|11.565000||
B|Z|20251117|14:33:25|S|16|68.158600||
B|TSLA|20251117|14:33:26|S|350|407.760000||
B|HOOD|20251117|14:33:27|S|189|113.095000||
B|LOMA|20251117|14:33:27|S|24|11.787300||
B|ON|20251117|14:33:27|S|100|46.155000||
B|SUPV|20251117|14:33:27|S|30|10.980000||
B|COIN|20251117|14:33:28|S|10|259.426100||
B|CYPH|20251117|14:33:28|S|2100|2.665000||
B|EYLD|20251117|14:33:28|S|1|38.700000||
B|NVOX|20251117|14:33:28|S|468|2.612000||
B|TSLA|20251117|14:33:28|S|4|407.920000||
B|IBIT|20251117|14:33:29|S|100|52.160000||
B|KMB|20251117|14:33:29|S|50|103.680000||
B|KVUE|20251117|14:33:29|S|100|16.785000||
B|ZTO|20251117|14:33:29|S|4|18.830000||
B|ZTO|20251117|14:33:29|S|59|18.830000||
B|CSCO|20251117|14:33:30|S|5|77.937700||
B|KVUE|20251117|14:33:30|S|200|16.780000||
B|META|20251117|14:33:30|S|100|600.137700||
B|MSTU|20251117|14:33:30|S|25|1.445000||
B|ACHR|20251117|14:33:31|S|1|7.286500||
B|BTCI|20251117|14:33:31|S|5|47.744000||
B|FND|20251117|14:33:31|S|8|56.865000||
B|META|20251117|14:33:31|S|1|600.090000||
B|AVUV|20251117|14:33:32|S|1|95.805000||
B|GLOB|20251117|14:33:32|S|1|58.710000||
B|LPTH|20251117|14:33:32|S|65|6.860000||
B|LULU|20251117|14:33:32|S|1|163.970000||
B|PGY|20251117|14:33:32|S|300|22.080000||
B|PGY|20251117|14:33:32|S|1000|22.090000||
B|QCOM|20251117|14:33:32|S|100|167.940000||
B|AMTD|20251117|14:33:33|S|100|1.020000||
B|CYPH|20251117|14:33:33|S|200|2.665000||
B|KMB|20251117|14:33:33|S|144|103.930000||
B|META|20251117|14:33:34|S|1|600.090000||
B|META|20251117|14:33:34|S|1|600.090000||
B|MSTR|20251117|14:33:34|S|100|190.410000||
B|QSI|20251117|14:33:34|S|24|1.283500||
B|TQQQ|20251117|14:33:34|S|95|101.495000||
B|Z|20251117|14:33:34|S|76|68.154100||
B|EQIX|20251117|14:33:35|S|2|775.890000||
B|LOMA|20251117|14:33:35|S|1|11.785200||
B|PRAA|20251117|14:33:35|S|20|16.165000||
B|TSLA|20251117|14:33:35|S|1|407.857300||
B|AREC|20251117|14:33:37|S|24|2.905000||
B|MRK|20251117|14:33:37|S|1|93.650000||
B|SOXL|20251117|14:33:37|S|100|36.585000||
B|APG|20251117|14:33:38|S|100|37.365000||
B|CLS|20251117|14:33:38|S|10|307.330000||
B|GLD|20251117|14:33:38|S|5|371.680000||
B|NVDA|20251117|14:33:38|S|50|185.110000||
B|QUBT|20251117|14:33:38|S|100|11.395000||
B|VIST|20251117|14:33:38|S|2|48.980000||
B|ZION|20251117|14:33:38|S|100|49.350000||
B|ZION|20251117|14:33:38|S|100|49.350000||
B|ZION|20251117|14:33:38|S|232|49.350000||
B|BAM|20251117|14:33:39|S|100|49.580000||
B|BE|20251117|14:33:39|S|200|105.320000||
B|NVDA|20251117|14:33:39|S|100|185.075000||
B|AAOI|20251117|14:33:40|S|100|21.290000||
B|AAOI|20251117|14:33:40|S|300|21.270000||
B|B|20251117|14:33:40|S|6|37.325000||
B|PLTR|20251117|14:33:40|S|15|168.310000||
B|SLV|20251117|14:33:40|S|100|45.570000||
B|SLV|20251117|14:33:40|S|1300|45.569600||
B|TQQQ|20251117|14:33:40|S|500|101.435000||
B|URBN|20251117|14:33:40|S|48|60.460000||
B|URBN|20251117|14:33:40|S|79|60.440000||
B|VXX|20251117|14:33:40|S|100|36.140000||
B|ZTS|20251117|14:33:40|S|10|119.158900||
B|BE|20251117|14:33:41|S|100|105.230000||
B|BE|20251117|14:33:41|S|250|105.210000||
B|NVDA|20251117|14:33:41|S|25|185.055000||
B|NVDA|20251117|14:33:41|S|25|185.055000||
B|JNJ|20251117|14:33:42|S|1|199.730000||
B|K|20251117|14:33:42|S|50|83.337700||
B|NVO|20251117|14:33:42|S|100|48.605000||
B|TSLA|20251117|14:33:42|S|160|407.630000||
B|BITI|20251117|14:33:43|S|10|22.455000||
B|KMB|20251117|14:33:43|S|100|103.910000||
B|SOFI|20251117|14:33:43|S|250|26.842800||
B|WM|20251117|14:33:43|S|10|208.520000||
B|EXK|20251117|14:33:44|S|100|7.440000||
B|LUV|20251117|14:33:44|S|100|31.890000||
B|MSTR|20251117|14:33:44|S|20|190.270000||
B|YPF|20251117|14:33:44|S|5|38.276000||
B|HOOD|20251117|14:33:45|S|100|113.030000||
B|KNX|20251117|14:33:45|S|20|41.450000||
B|MA|20251117|14:33:45|S|1|539.490000||
B|NVDA|20251117|14:33:45|S|50|185.071000||
B|PLTR|20251117|14:33:45|S|2|168.282300||
B|TSLA|20251117|14:33:45|S|35|407.540000||
B|HOOD|20251117|14:33:46|S|3|113.050000||
B|HOOD|20251117|14:33:46|S|20|113.040000||
B|RGTI|20251117|14:33:46|S|25|24.371800||
B|RKLB|20251117|14:33:46|S|1|42.480000||
B|TSLA|20251117|14:33:46|S|50|407.560000||
B|TSLA|20251117|14:33:46|S|50|407.561700||
B|TSLA|20251117|14:33:46|S|120|407.610000||
B|YPF|20251117|14:33:46|S|5|38.268000||
B|YPF|20251117|14:33:46|S|5|38.270000||
B|BBAI|20251117|14:33:47|S|12|5.435000||
B|GOOGL|20251117|14:33:47|S|15|284.388800||
B|KD|20251117|14:33:47|S|100|24.530000||
B|RIOT|20251117|14:33:47|S|100|13.410700||
B|SLV|20251117|14:33:47|S|1964|45.589600||
B|ABNB|20251117|14:33:48|S|10|117.310000||
B|EBAY|20251117|14:33:48|S|6|82.342700||
B|GLD|20251117|14:33:48|S|10|371.717800||
B|MARA|20251117|14:33:48|S|200|11.155000||
B|META|20251117|14:33:48|S|4|599.920000||
B|OPEN|20251117|14:33:48|S|300|7.625000||
B|YPF|20251117|14:33:48|S|5|38.276000||
B|NKE|20251117|14:33:49|S|100|62.855000||
B|SPXU|20251117|14:33:49|S|109|13.655000||
B|TSLA|20251117|14:33:49|S|100|407.610000||
B|GOOGL|20251117|14:33:50|S|25|284.416100||
B|IBTA|20251117|14:33:50|S|1|24.580000||
B|IBTA|20251117|14:33:50|S|3|24.600000||
B|UVXY|20251117|14:33:50|S|120|11.565000||
B|YPF|20251117|14:33:50|S|1|38.280000||
B|YPF|20251117|14:33:50|S|5|38.287500||
B|MOS|20251117|14:33:51|S|2|24.875000||
B|MOS|20251117|14:33:52|S|2|24.879100||
B|NFLX|20251117|14:33:52|S|200|109.859400||
B|QQQ|20251117|14:33:52|S|25|602.439000||
B|SMCZ|20251117|14:33:52|E|700|6.199400||
B|ETHA|20251117|14:33:53|S|3|22.555000||
B|ETHT|20251117|14:33:53|S|30|41.470000||
B|PACS|20251117|14:33:53|S|400|15.549100||
B|AIRJ|20251117|14:33:54|S|108|4.165000||
B|CRCL|20251117|14:33:54|S|10|75.465000||
B|ETHT|20251117|14:33:54|S|22|41.390000||
B|ETHT|20251117|14:33:54|S|200|41.390000||
B|LI|20251117|14:33:54|S|800|18.885000||
B|MSTR|20251117|14:33:54|S|2|190.310000||
B|PYPL|20251117|14:33:54|S|50|61.717300||
B|QQQ|20251117|14:33:54|S|2|602.420700||
B|BN|20251117|14:33:55|S|15|42.890000||
B|GM|20251117|14:33:55|S|50|68.200000||
B|NBIS|20251117|14:33:55|S|3|84.890000||
B|NBIS|20251117|14:33:55|S|3|84.890000||
B|PLTR|20251117|14:33:55|S|3|168.270000||
B|STRC|20251117|14:33:55|S|100|93.630000||
B|CIB|20251117|14:33:56|S|200|63.040000||
B|CTRE|20251117|14:33:56|S|3|36.210400||
B|GLOB|20251117|14:33:56|S|3|58.700000||
B|QQQ|20251117|14:33:56|S|200|602.430000||
B|RGTI|20251117|14:33:56|S|15|24.360900||
B|SMMT|20251117|14:33:56|S|100|17.130000||
B|TSLA|20251117|14:33:56|S|101|407.676600||
B|MU|20251117|14:33:57|S|140|242.580000||
B|PR|20251117|14:33:57|S|100|13.690000||
B|SPY|20251117|14:33:57|S|3|665.125000||
B|SPY|20251117|14:33:57|S|20|665.109500||
B|CMCSA|20251117|14:33:58|S|100|27.355000||
B|ETHA|20251117|14:33:58|S|30|22.565000||
B|LODE|20251117|14:33:58|S|48|3.275000||
B|NVDA|20251117|14:33:58|S|1|185.060000||
B|TLRY|20251117|14:33:58|S|300|1.040000||
B|TLTW|20251117|14:33:58|S|500|23.235000||
B|Z|20251117|14:33:58|S|7|68.106400||
B|ANVS|20251117|14:33:59|S|48|3.121500||
B|IBIT|20251117|14:33:59|S|5|52.095000||
B|IOT|20251117|14:33:59|S|100|37.065000||
B|MELI|20251117|14:33:59|S|1|2050.280000||
B|META|20251117|14:33:59|S|1|599.900000||
B|OKLO|20251117|14:33:59|S|31|93.680000||
B|TSLA|20251117|14:33:59|S|100|407.610000||
B|TSLA|20251117|14:33:59|S|300|407.612600||
B|IONQ|20251117|14:34:00|S|7|47.060000||
B|JNJ|20251117|14:34:00|S|20|199.800000||
B|MARA|20251117|14:34:00|S|200|11.145000||
B|PLTR|20251117|14:34:00|S|47|168.248800||
B|QQQ|20251117|14:34:00|S|200|602.399300||
B|RIG|20251117|14:34:00|S|2447|4.109500||
B|TQQQ|20251117|14:34:00|S|550|101.372300||
B|TQQQ|20251117|14:34:00|S|1200|101.375000||
B|TSLA|20251117|14:34:00|S|40|407.620000||
B|XPEV|20251117|14:34:00|S|1|22.565000||
B|Z|20251117|14:34:00|S|12|68.083800||
B|ADBE|20251117|14:34:01|S|10|327.530000||
B|NU|20251117|14:34:01|S|5|15.605000||
B|QQQ|20251117|14:34:01|S|1|602.319300||
B|QQQ|20251117|14:34:01|S|100|602.319300||
B|SOXS|20251117|14:34:01|S|20|4.100000||
B|TSLA|20251117|14:34:01|S|50|407.580000||
B|GDX|20251117|14:34:02|S|140|74.850500||
B|NVDA|20251117|14:34:02|S|2|185.000000||
B|TSLA|20251117|14:34:02|S|50|407.570000||
B|UPST|20251117|14:34:02|S|150|36.020000||
B|YPF|20251117|14:34:02|S|5|38.276000||
B|CPSH|20251117|14:34:03|S|75|3.410000||
B|CRCL|20251117|14:34:03|S|2|75.495000||
B|HOOD|20251117|14:34:03|S|200|112.861500||
B|SRTY|20251117|14:34:03|S|300|12.866500||
B|VXX|20251117|14:34:03|S|100|36.160000||
B|GOOGL|20251117|14:34:04|S|1|284.298800||
B|HOOD|20251117|14:34:04|S|2|112.787500||
B|IBIT|20251117|14:34:04|S|100|52.095000||
B|PFE|20251117|14:34:04|S|1|25.345000||
B|SHOP|20251117|14:34:04|S|10|140.680000||
B|TSLA|20251117|14:34:04|S|1|407.230000||
B|AFRM|20251117|14:34:05|S|350|66.860000||
B|AMD|20251117|14:34:05|S|20|238.660000||
B|AMD|20251117|14:34:05|S|40|238.660000||
B|BIL|20251117|14:34:05|S|200|91.605000||
B|IBIT|20251117|14:34:05|S|100|52.085000||
B|META|20251117|14:34:05|S|3|599.420000||
B|C|20251117|14:34:06|S|751|98.009300||
B|ETHA|20251117|14:34:06|S|20|22.556500||
B|NVDA|20251117|14:34:06|S|900|184.940000||
B|NVDA|20251117|14:34:06|S|1600|184.938900||
B|ON|20251117|14:34:06|S|10|46.090000||
B|PYPL|20251117|14:34:06|S|60|61.695000||
B|QQQM|20251117|14:34:06|S|1|247.850000||
B|SMHX|20251117|14:34:06|S|2|36.820000||
B|TSLA|20251117|14:34:06|S|10|406.990000||
B|VSH|20251117|14:34:06|S|187|12.770000||
B|ZETA|20251117|14:34:06|S|1|17.130000||
B|AMD|20251117|14:34:07|S|31|238.560000||
B|BABA|20251117|14:34:07|S|1|157.520000||
B|CBRE|20251117|14:34:07|S|28|150.420000||
B|CRESY|20251117|14:34:07|S|24|11.850000||
B|HUT|20251117|14:34:07|S|15|37.020000||
B|NAGE|20251117|14:34:07|S|300|6.905000||
B|NET|20251117|14:34:07|S|25|201.548800||
B|NVDA|20251117|14:34:07|S|25|184.857800||
B|STM|20251117|14:34:07|S|1|22.737300||
B|TQQQ|20251117|14:34:07|S|100|101.195000||
B|VGT|20251117|14:34:07|S|20|740.760000||
B|VOO|20251117|14:34:07|S|2|611.158600||
B|AMD|20251117|14:34:08|S|400|238.500000||
B|AMZN|20251117|14:34:08|S|1|231.069100||
B|BE|20251117|14:34:08|S|12|104.995100||
B|DELL|20251117|14:34:08|S|50|120.761300||
B|DLO|20251117|14:34:08|S|100|12.640000||
B|GLOB|20251117|14:34:08|S|80|58.710000||
B|GWH|20251117|14:34:08|S|100|2.530000||
B|NVDA|20251117|14:34:08|S|1|184.859300||
B|RGTI|20251117|14:34:08|S|5|24.310900||
B|RVMD|20251117|14:34:08|S|45|68.490000||
B|SHNY|20251117|14:34:08|S|32|111.715000||
B|UBER|20251117|14:34:08|S|12|91.030000||
B|ULTY|20251117|14:34:08|S|10|4.095000||
B|XOM|20251117|14:34:08|S|128|117.889300||
B|YPF|20251117|14:34:08|S|5|38.240000||
B|AMZN|20251117|14:34:09|S|100|231.071000||
B|AUR|20251117|14:34:09|S|100|3.789300||
B|CSMD|20251117|14:34:09|S|7|31.348900||
B|KULR|20251117|14:34:09|S|300|2.515000||
B|NBIS|20251117|14:34:09|S|5|84.825000||
B|NVDA|20251117|14:34:09|S|20|184.859300||
B|SHNY|20251117|14:34:09|S|100|111.560000||
B|TSLA|20251117|14:34:09|S|200|406.980000||
B|VXX|20251117|14:34:09|S|100|36.178800||
B|XLI|20251117|14:34:09|S|20|150.499300||
B|Z|20251117|14:34:09|S|8|68.151500||
B|APP|20251117|14:34:10|S|2|535.710000||
B|COMP|20251117|14:34:10|S|1|9.370000||
B|MS|20251117|14:34:10|S|150|159.930000||
B|NAGE|20251117|14:34:10|S|300|6.910000||
B|NVDA|20251117|14:34:10|S|20|184.869300||
B|TSLA|20251117|14:34:10|S|9|407.030000||
B|AA|20251117|14:34:11|S|300|35.780000||
B|ABR|20251117|14:34:11|S|20|8.345000||
B|FVRR|20251117|14:34:11|S|20|20.520000||
B|KEYS|20251117|14:34:11|S|99|174.626000||
B|OPEN|20251117|14:34:11|S|5000|7.627700||
B|SLV|20251117|14:34:11|S|16|45.515000||
B|TSLA|20251117|14:34:11|S|111|407.110000||
B|TSLA|20251117|14:34:11|S|158|407.100000||
B|TSLA|20251117|14:34:11|S|360|407.100000||
B|ZTO|20251117|14:34:11|S|4|18.830000||
B|ZTO|20251117|14:34:11|S|100|18.830000||
B|BF/B|20251117|14:34:12|S|100|27.885000||
B|BHP|20251117|14:34:12|S|10|54.619000||
B|GDX|20251117|14:34:12|S|100|74.825000||
B|GDX|20251117|14:34:12|S|120|74.825000||
B|NVDA|20251117|14:34:12|S|100|184.959500||
B|OKLO|20251117|14:34:12|S|100|93.280000||
B|OKLO|20251117|14:34:12|S|100|93.310000||
B|OKLO|20251117|14:34:12|S|100|93.310000||
B|OKLO|20251117|14:34:12|S|100|93.310000||
B|OKLO|20251117|14:34:12|S|100|93.320000||
B|CRWV|20251117|14:34:13|S|100|72.600000||
B|EXPE|20251117|14:34:13|S|20|244.939000||
B|EXPE|20251117|14:34:13|S|80|244.960000||
B|LOMA|20251117|14:34:13|S|10|11.758100||
B|NVDA|20251117|14:34:13|S|1|184.929100||
B|OKLO|20251117|14:34:13|S|200|93.300000||
B|PLAB|20251117|14:34:13|S|20|21.050000||
B|RIVN|20251117|14:34:13|S|80|14.685000||
B|AMD|20251117|14:34:14|S|100|238.680000||
B|AMDY|20251117|14:34:14|S|50|9.025000||
B|SCCO|20251117|14:34:14|S|1|126.280000||
B|TQQQ|20251117|14:34:14|S|50|101.249000||
B|AMD|20251117|14:34:15|S|100|238.680000||
B|AMRZ|20251117|14:34:15|S|20|47.930000||
B|OKLO|20251117|14:34:15|S|100|93.300000||
B|OKLO|20251117|14:34:15|S|200|93.270000||
B|PLTR|20251117|14:34:15|S|200|168.050000||
B|TSLA|20251117|14:34:15|S|1|406.980000||
B|CRWV|20251117|14:34:16|S|2|72.600000||
B|ECO|20251117|14:34:16|S|200|38.825000||
B|NVDA|20251117|14:34:16|S|50|184.900000||
B|OKLO|20251117|14:34:16|S|20|93.260000||
B|OKLO|20251117|14:34:16|S|100|93.305000||
B|PR|20251117|14:34:16|S|100|13.690000||
B|TQQQ|20251117|14:34:16|S|200|101.230000||
B|TSLA|20251117|14:34:16|S|5|406.981900||
B|AMD|20251117|14:34:17|S|90|238.633700||
B|CADE|20251117|14:34:17|S|60|37.570000||
B|HOOG|20251117|14:34:17|E|100|64.934000||
B|MSTR|20251117|14:34:17|S|1|189.895000||
B|TSLA|20251117|14:34:17|S|14|407.070000||
B|TSLA|20251117|14:34:17|S|200|406.970000||
B|Z|20251117|14:34:17|S|24|68.087800||
B|HOOD|20251117|14:34:18|S|176|112.712200||
B|MU|20251117|14:34:18|S|100|241.885200||
B|PL|20251117|14:34:18|S|400|10.910000||
B|TSLA|20251117|14:34:18|S|1|407.010000||
B|TSLA|20251117|14:34:18|S|19|407.030000||
B|TSLA|20251117|14:34:18|S|39|406.990000||
B|TSLA|20251117|14:34:18|S|40|407.030000||
B|TSLA|20251117|14:34:18|S|60|406.963200||
B|RSP|20251117|14:34:19|S|70|185.211800||
B|RSP|20251117|14:34:19|S|100|185.215000||
B|TQQQ|20251117|14:34:19|S|10|101.227700||
B|TSLA|20251117|14:34:19|S|1|407.060000||
B|ATNI|20251117|14:34:20|S|20|19.965000||
B|QQQ|20251117|14:34:20|S|25|602.029300||
B|RXRX|20251117|14:34:20|S|126|4.057700||
B|AMD|20251117|14:34:21|S|1|238.550000||
B|AMD|20251117|14:34:21|S|51|238.650000||
B|JELD|20251117|14:34:21|S|250|1.955200||
B|OPEN|20251117|14:34:21|S|80|7.625000||
B|SNAL|20251117|14:34:21|S|10|0.930000||
B|TSLA|20251117|14:34:21|S|40|407.070000||
B|CWH|20251117|14:34:22|S|250|10.193600||
B|IWM|20251117|14:34:22|S|300|233.485000||
B|IWM|20251117|14:34:22|S|300|233.495000||
B|IWM|20251117|14:34:22|S|300|233.500000||
B|IWM|20251117|14:34:22|S|300|233.500000||
B|IWM|20251117|14:34:22|S|300|233.510000||
B|IWM|20251117|14:34:22|S|600|233.495000||
B|SILJ|20251117|14:34:22|S|200|22.160000||
B|TSLA|20251117|14:34:22|S|31|407.100000||
B|UVIX|20251117|14:34:22|S|363|10.995000||
B|CRWV|20251117|14:34:23|S|5|72.630000||
B|FOUR|20251117|14:34:23|S|100|67.950000||
B|HL|20251117|14:34:23|S|14|13.780000||
B|IWM|20251117|14:34:23|S|100|233.470000||
B|IWM|20251117|14:34:23|S|400|233.470000||
B|IWM|20251117|14:34:23|S|900|233.470000||
B|IWM|20251117|14:34:23|S|2000|233.470000||
B|IWM|20251117|14:34:23|S|2000|233.470000||
B|IWM|20251117|14:34:23|S|2000|233.470000||
B|MARA|20251117|14:34:23|S|24|11.145000||
B|META|20251117|14:34:23|S|1|599.320000||
B|NVDA|20251117|14:34:23|S|6|184.939100||
B|PLTZ|20251117|14:34:23|S|1200|7.360000||
B|SOXS|20251117|14:34:23|S|100|4.115000||
B|SOXS|20251117|14:34:23|S|1100|4.115000||
B|SPY|20251117|14:34:23|S|40|664.789300||
B|BMNR|20251117|14:34:24|S|10|30.445000||
B|EMLC|20251117|14:34:24|S|10|25.565000||
B|GDX|20251117|14:34:24|S|74|74.815000||
B|GOOGL|20251117|14:34:24|S|100|284.270000||
B|PCAR|20251117|14:34:24|S|20|94.505000||
B|SH|20251117|14:34:24|S|26|37.295000||
B|TSLA|20251117|14:34:24|S|75|407.297600||
B|UPST|20251117|14:34:24|S|7|35.970000||
B|GLD|20251117|14:34:25|S|240|371.450000||
B|GOOGL|20251117|14:34:25|S|6|284.338500||
B|IWM|20251117|14:34:25|S|19|233.475000||
B|IWM|20251117|14:34:25|S|100|233.470000||
B|IWM|20251117|14:34:25|S|300|233.470000||
B|IWM|20251117|14:34:25|S|600|233.475000||
B|NRC|20251117|14:34:25|S|29|16.160000||
B|PSLV|20251117|14:34:25|S|92|16.569600||
B|TSLA|20251117|14:34:25|S|10|407.316500||
B|VG|20251117|14:34:25|S|3|8.037700||
B|VOO|20251117|14:34:25|S|1|611.313000||
B|AMC|20251117|14:34:26|S|71|2.133500||
B|IAUM|20251117|14:34:26|S|500|40.255000||
B|TEM|20251117|14:34:26|S|100|65.850000||
B|TEM|20251117|14:34:26|S|150|65.860000||
B|YPF|20251117|14:34:26|S|10|38.270000||
B|GDX|20251117|14:34:27|S|300|74.802500||
B|IBIT|20251117|14:34:27|S|50|52.085000||
B|IBIT|20251117|14:34:27|S|100|52.085200||
B|NVDA|20251117|14:34:27|S|100|184.935000||
B|PPG|20251117|14:34:27|S|100|95.940000||
B|SPOT|20251117|14:34:27|S|1|634.400000||
B|TSLA|20251117|14:34:27|S|5|407.140000||
B|YPF|20251117|14:34:27|S|1|38.270000||
B|GLD|20251117|14:34:28|S|100|371.348300||
B|NNE|20251117|14:34:28|S|200|30.180000||
B|NVDA|20251117|14:34:28|S|100|184.929300||
B|PLTD|20251117|14:34:28|S|68|7.090000||
B|LOMA|20251117|14:34:29|S|50|11.795900||
B|PLTD|20251117|14:34:29|S|1693|7.090000||
B|SMH|20251117|14:34:29|S|100|339.035000||
B|TSLA|20251117|14:34:29|S|25|407.127800||
B|XRPT|20251117|14:34:29|S|100|7.320000||
B|ARKB|20251117|14:34:30|S|15|30.505500||
B|EL|20251117|14:34:30|S|3|86.472100||
B|MU|20251117|14:34:30|S|100|242.110000||
B|QQQ|20251117|14:34:30|S|2|602.118700||
B|RLX|20251117|14:34:30|S|50|2.500000||
B|SRFM|20251117|14:34:30|S|200|2.475000||
B|TEM|20251117|14:34:30|S|100|65.857800||
B|TSLA|20251117|14:34:30|S|20|407.096400||
B|DIS|20251117|14:34:31|S|80|105.620000||
B|MDT|20251117|14:34:31|S|3|96.980000||
B|QSR|20251117|14:34:31|S|200|67.910000||
B|TQQQ|20251117|14:34:31|S|200|101.255000||
B|V|20251117|14:34:31|S|1|327.140000||
B|YPF|20251117|14:34:31|S|1|38.277600||
B|FTNT|20251117|14:34:32|S|36|82.285000||
B|META|20251117|14:34:32|S|2|599.210000||
B|META|20251117|14:34:32|S|50|599.210000||
B|NFLX|20251117|14:34:32|S|5|109.789400||
B|YPF|20251117|14:34:32|S|5|38.261500||
B|KVUE|20251117|14:34:33|S|520|16.790000||
B|NVDA|20251117|14:34:33|S|1|184.915300||
B|ATNI|20251117|14:34:34|S|5|19.985000||
B|ETHD|20251117|14:34:34|S|300|5.740000||
B|MSTU|20251117|14:34:34|E|1375|1.430000||
B|ALK|20251117|14:34:35|S|86|39.545000||
B|MDLZ|20251117|14:34:35|S|3|55.815000||
B|META|20251117|14:34:35|S|1|599.210000||
B|NIO|20251117|14:34:35|S|30|6.080000||
B|APH|20251117|14:34:36|S|36|131.810000||
B|APH|20251117|14:34:36|S|200|131.830000||
B|APH|20251117|14:34:36|S|364|131.820000||
B|CHTR|20251117|14:34:36|S|1|202.790000||
B|GDX|20251117|14:34:36|S|140|74.782500||
B|MSTR|20251117|14:34:36|S|50|190.225000||
B|NICE|20251117|14:34:36|S|3|122.500000||
B|PLTR|20251117|14:34:36|S|2|168.070000||
B|SCHD|20251117|14:34:36|S|60|27.090000||
B|AMPX|20251117|14:34:37|S|55|10.215000||
B|INTC|20251117|14:34:37|S|5|34.517500||
B|QQQ|20251117|14:34:37|S|80|602.180000||
B|TECL|20251117|14:34:37|S|4|120.758800||
B|TQQQ|20251117|14:34:37|S|400|101.305000||
B|GPRE|20251117|14:34:38|S|449|10.325200||
B|MEME|20251117|14:34:38|S|2|6.208500||
B|RJF|20251117|14:34:38|S|2|155.530000||
B|SMCI|20251117|14:34:38|S|500|33.920000||
B|SOXS|20251117|14:34:38|S|100|4.110000||
B|TSLA|20251117|14:34:38|S|10|407.367100||
B|TSLA|20251117|14:34:38|S|25|407.340000||
B|TSLA|20251117|14:34:38|S|249|407.380000||
B|EGO|20251117|14:34:39|S|100|27.370000||
B|FBY|20251117|14:34:39|S|40|12.475000||
B|TQQQ|20251117|14:34:39|S|200|101.305000||
B|ZTO|20251117|14:34:39|S|100|18.820000||
B|MRK|20251117|14:34:40|S|100|93.650000||
B|NAGE|20251117|14:34:40|S|400|6.940000||
B|VIST|20251117|14:34:40|S|50|48.960000||
B|INDO|20251117|14:34:41|S|1500|2.760000||
B|KBH|20251117|14:34:41|S|264|58.980200||
B|MSTR|20251117|14:34:41|S|100|190.420000||
B|NBIS|20251117|14:34:41|S|70|84.935000||
B|SCHY|20251117|14:34:41|S|1|28.876500||
B|SQQQ|20251117|14:34:41|S|1222|14.939200||
B|TSLL|20251117|14:34:41|S|22|16.790000||
B|BWLP|20251117|14:34:42|S|100|13.250000||
B|EIX|20251117|14:34:42|S|1|58.050000||
B|ESLT|20251117|14:34:42|S|7|506.170000||
B|RGC|20251117|14:34:42|S|10|12.910000||
B|TSLA|20251117|14:34:42|S|3|407.360000||
B|UVXY|20251117|14:34:42|S|200|11.565000||
B|VT|20251117|14:34:42|S|9|137.656100||
B|ALB|20251117|14:34:43|S|8|120.415000||
B|BIOX|20251117|14:34:43|S|3|1.600000||
B|BULL|20251117|14:34:43|S|764|8.015000||
B|NAGE|20251117|14:34:43|S|300|6.940000||
B|TSLA|20251117|14:34:43|S|62|407.445000||
B|TYL|20251117|14:34:43|S|3|462.700200||
B|NVDA|20251117|14:34:44|S|541|184.947400||
B|SQQQ|20251117|14:34:44|S|500|14.939300||
B|TSLA|20251117|14:34:44|S|10|407.384200||
B|YPF|20251117|14:34:44|S|5|38.272800||
B|AXP|20251117|14:34:45|S|6|344.200000||
B|MSTR|20251117|14:34:45|S|40|190.500000||
B|SMCI|20251117|14:34:45|S|12|33.923900||
B|YPF|20251117|14:34:45|S|5|38.267700||
B|YPF|20251117|14:34:45|S|5|38.270000||
B|ETHA|20251117|14:34:46|S|50|22.690000||
B|MSTR|20251117|14:34:46|S|2|190.493800||
B|MSTR|20251117|14:34:46|S|73|190.490000||
B|NXPI|20251117|14:34:46|S|14|190.570000||
B|SOVF|20251117|14:34:46|S|80|27.682000||
B|AAL|20251117|14:34:47|S|1|12.445000||
B|FIX|20251117|14:34:47|S|100|911.890000||
B|FMC|20251117|14:34:47|S|20|13.190000||
B|KXIN|20251117|14:34:47|E|251|0.261600||
B|SMH|20251117|14:34:47|S|300|339.160000||
B|TSLA|20251117|14:34:47|S|50|407.420000||
B|UVIX|20251117|14:34:47|S|260|10.975000||
B|BHP|20251117|14:34:48|S|90|54.609100||
B|CRWV|20251117|14:34:48|S|1|72.726000||
B|INTC|20251117|14:34:48|S|300|34.529300||
B|META|20251117|14:34:48|S|10|599.330000||
B|SOXS|20251117|14:34:48|S|1000|4.115000||
B|ZTS|20251117|14:34:48|S|5|119.216300||
B|KULR|20251117|14:34:49|S|100|2.515500||
B|NAGE|20251117|14:34:49|S|200|6.940000||
B|RKLB|20251117|14:34:49|S|6|42.475000||
B|SGOV|20251117|14:34:49|S|10|100.540000||
B|YPF|20251117|14:34:50|S|5|38.263700||
B|CVAC|20251117|14:34:51|S|20|5.305000||
B|ETHD|20251117|14:34:51|S|240|5.685000||
B|OKLO|20251117|14:34:51|S|100|93.480000||
B|ONDS|20251117|14:34:51|S|45|6.100000||
B|SPY|20251117|14:34:51|S|10|664.877700||
B|URG|20251117|14:34:51|S|1000|1.155000||
B|YPF|20251117|14:34:51|S|45|38.280000||
B|ETHA|20251117|14:34:52|S|89|22.730000||
B|ETHA|20251117|14:34:52|S|200|22.725000||
B|IONZ|20251117|14:34:52|S|714|5.210000||
B|IREN|20251117|14:34:52|S|1|45.960000||
B|SPY|20251117|14:34:52|S|18|664.889300||
B|TSLA|20251117|14:34:52|S|50|407.490000||
B|BP|20251117|14:34:53|S|1000|36.630000||
B|CONI|20251117|14:34:53|S|175|57.175000||
B|SLNO|20251117|14:34:53|S|2|47.860000||
B|SPY|20251117|14:34:53|S|1|664.957700||
B|TSLQ|20251117|14:34:53|S|100|25.967700||
B|QQQ|20251117|14:34:54|S|1|602.270000||
B|SNDK|20251117|14:34:54|S|5|262.592500||
B|TSLA|20251117|14:34:54|S|20|407.620000||
B|TSLA|20251117|14:34:54|S|30|407.620000||
B|VIA|20251117|14:34:54|S|100|38.260000||
B|BTG|20251117|14:34:55|S|100|3.937700||
B|SPY|20251117|14:34:55|S|1|664.917700||
B|TSLA|20251117|14:34:55|S|120|407.560000||
B|TSLQ|20251117|14:34:55|S|49|25.959300||
B|VBIL|20251117|14:34:55|S|50|75.520000||
B|COIN|20251117|14:34:56|S|2|259.425000||
B|DLO|20251117|14:34:56|S|80|12.650000||
B|KWEB|20251117|14:34:56|S|3|38.015200||
B|NVDA|20251117|14:34:57|S|50|185.020000||
B|SPY|20251117|14:34:57|S|1|664.897700||
B|VIST|20251117|14:34:57|S|40|48.990000||
B|VIST|20251117|14:34:57|S|140|48.930000||
B|ALAB|20251117|14:34:58|S|100|138.495600||
B|IREN|20251117|14:34:58|S|50|45.979900||
B|NVDA|20251117|14:34:58|S|100|185.045000||
B|TSLA|20251117|14:34:58|S|80|407.590000||
B|VXX|20251117|14:34:58|S|100|36.132300||
B|ETHT|20251117|14:34:59|S|80|42.100000||
B|ETHT|20251117|14:34:59|S|100|42.110000||
B|RKLB|20251117|14:34:59|S|118|42.510000||
B|SEAT|20251117|14:34:59|S|100|7.540000||
B|SPY|20251117|14:34:59|S|1|664.927700||
B|TSLA|20251117|14:34:59|S|10|407.572200||
B|UDMY|20251117|14:34:59|S|100|4.995000||
B|CHTR|20251117|14:35:00|S|1|202.890000||
B|ETHT|20251117|14:35:00|S|100|42.070000||
B|MGEE|20251117|14:35:00|S|121|82.944700||
B|SPY|20251117|14:35:00|S|1|664.947700||
B|SPY|20251117|14:35:00|S|4|664.945200||
B|STIM|20251117|14:35:00|S|100|1.655000||
B|YPF|20251117|14:35:00|S|25|38.260000||
B|GGLL|20251117|14:35:01|S|50|84.335500||
B|GOOG|20251117|14:35:01|S|100|284.970000||
B|META|20251117|14:35:01|S|10|599.420000||
B|SOXS|20251117|14:35:01|S|2500|4.110000||
B|TSLA|20251117|14:35:01|S|80|407.580000||
B|YPF|20251117|14:35:01|S|8|38.260000||
B|ZM|20251117|14:35:01|S|1|82.355000||
B|HOOD|20251117|14:35:02|S|100|112.970000||
B|HOOD|20251117|14:35:02|S|100|112.980000||
B|SPY|20251117|14:35:02|S|1|664.949300||
B|TSLA|20251117|14:35:02|S|18|407.610000||
B|YPF|20251117|14:35:03|S|100|38.270000||
B|COIN|20251117|14:35:04|S|1|259.680000||
B|NVDA|20251117|14:35:04|S|3|185.090000||
B|OKLO|20251117|14:35:04|S|100|93.570000||
B|TOST|20251117|14:35:04|S|300|34.481000||
B|V|20251117|14:35:04|S|1|327.045000||
B|YPF|20251117|14:35:04|S|100|38.270000||
B|AON|20251117|14:35:05|S|8|349.125000||
B|EFV|20251117|14:35:05|S|20|69.396500||
B|SPY|20251117|14:35:05|S|1|665.027700||
B|SPY|20251117|14:35:05|S|1|665.037700||
B|TSLA|20251117|14:35:05|S|14|407.710000||
B|TSLA|20251117|14:35:05|S|72|407.720000||
B|TSLA|20251117|14:35:05|S|73|407.730000||
B|ASTS|20251117|14:35:06|S|200|56.855000||
B|BMNU|20251117|14:35:06|S|1000|7.635000||
B|MARA|20251117|14:35:06|S|50|11.175000||
B|SPY|20251117|14:35:06|S|1|664.997700||
B|UVIX|20251117|14:35:06|S|10|10.965000||
B|FCX|20251117|14:35:07|S|100|39.105000||
B|LYFT|20251117|14:35:07|S|100|21.605000||
B|NUE|20251117|14:35:07|S|1|149.030000||
B|OPEN|20251117|14:35:07|S|100|7.635000||
B|SPY|20251117|14:35:07|S|1|664.967700||
B|TSLA|20251117|14:35:07|S|80|407.660000||
B|ZYME|20251117|14:35:07|S|50|24.595000||
B|AMC|20251117|14:35:08|S|100|2.135000||
B|BBAI|20251117|14:35:08|S|18|5.430000||
B|MRK|20251117|14:35:08|S|10|93.660000||
B|COLM|20251117|14:35:09|S|100|52.070000||
B|IVV|20251117|14:35:09|S|40|668.270000||
B|SOFI|20251117|14:35:09|S|100|26.815000||
B|TIGO|20251117|14:35:09|S|4|53.450000||
B|TSLA|20251117|14:35:09|S|25|407.627900||
B|HTZ|20251117|14:35:10|S|50|5.357500||
B|SMH|20251117|14:35:10|S|100|339.160000||
B|SOXS|20251117|14:35:10|S|2|4.110000||
B|SU|20251117|14:35:10|S|100|44.535000||
B|TSLA|20251117|14:35:10|S|40|407.670000||
B|OKLO|20251117|14:35:11|S|100|93.540000||
B|QQQ|20251117|14:35:11|S|77|602.390900||
B|UPST|20251117|14:35:11|S|4|36.000000||
B|MU|20251117|14:35:12|S|2|242.420000||
B|QUBT|20251117|14:35:12|S|100|11.345000||
B|SUPV|20251117|14:35:12|S|118|10.990000||
B|TSLA|20251117|14:35:12|S|7|407.740000||
B|UVIX|20251117|14:35:12|S|25|10.965000||
B|ZTS|20251117|14:35:12|S|100|119.209700||
B|BZH|20251117|14:35:13|S|67|20.430000||
B|CRSR|20251117|14:35:13|S|160|5.817500||
B|FLUT|20251117|14:35:13|S|25|192.148000||
B|HIMS|20251117|14:35:13|S|75|34.088800||
B|HOOD|20251117|14:35:13|S|18|113.037600||
B|IAU|20251117|14:35:13|S|50|76.039300||
B|JBS|20251117|14:35:13|S|100|13.735000||
B|NBIS|20251117|14:35:13|S|35|84.780000||
B|PLTR|20251117|14:35:13|S|50|168.347000||
B|SPY|20251117|14:35:13|S|20|664.979300||
B|TSLA|20251117|14:35:13|S|80|407.680000||
B|VNO|20251117|14:35:13|S|1|33.069500||
B|ASTS|20251117|14:35:14|S|20|56.860000||
B|COIN|20251117|14:35:14|S|30|259.470000||
B|FVRR|20251117|14:35:14|S|96|20.539100||
B|KR|20251117|14:35:14|S|5|65.981000||
B|MGM|20251117|14:35:14|S|112|31.179300||
B|ROOT|20251117|14:35:14|S|88|76.560000||
B|TSLA|20251117|14:35:14|S|50|407.623600||
B|MU|20251117|14:35:15|S|140|242.260000||
B|PGY|20251117|14:35:15|S|5|21.995000||
B|PYPL|20251117|14:35:15|S|100|61.709100||
B|SEI|20251117|14:35:15|S|20|44.820000||
B|SPY|20251117|14:35:15|S|1|664.987700||
B|YPF|20251117|14:35:15|S|10|38.240000||
B|INTC|20251117|14:35:16|S|1|34.530000||
B|SMH|20251117|14:35:16|S|2|339.195000||
B|SOXS|20251117|14:35:16|S|207|4.110000||
B|TSLA|20251117|14:35:16|S|10|407.520000||
B|VOO|20251117|14:35:16|S|1|611.385400||
B|Z|20251117|14:35:16|S|8|68.118100||
B|AMTD|20251117|14:35:17|S|100|1.020000||
B|EEM|20251117|14:35:17|S|37|54.345000||
B|SPY|20251117|14:35:17|S|1|665.007700||
B|TNXP|20251117|14:35:17|S|20|16.437800||
B|CAVA|20251117|14:35:18|S|99|45.080000||
B|MGY|20251117|14:35:18|S|100|22.540000||
B|PAGP|20251117|14:35:18|S|100|17.759300||
B|QBTS|20251117|14:35:18|S|20|22.330000||
B|SMLR|20251117|14:35:18|S|20|19.720000||
B|AMC|20251117|14:35:19|S|200|2.135000||
B|AMD|20251117|14:35:19|S|100|238.774200||
B|MU|20251117|14:35:19|S|49|242.350000||
B|SOXS|20251117|14:35:19|S|100|4.110000||
B|SPY|20251117|14:35:19|S|1|664.967700||
B|TSLA|20251117|14:35:19|S|10|407.510000||
B|TSLA|20251117|14:35:19|S|20|407.422200||
B|BN|20251117|14:35:20|S|7|42.857300||
B|EXPE|20251117|14:35:20|S|20|244.800000||
B|EXPE|20251117|14:35:20|S|20|244.840000||
B|GOOG|20251117|14:35:20|S|2|285.060000||
B|OUST|20251117|14:35:20|S|5|20.630000||
B|TSLA|20251117|14:35:20|S|25|407.540000||
B|ZTS|20251117|14:35:20|S|1|119.108200||
B|BULL|20251117|14:35:21|S|2|8.035000||
B|EXPE|20251117|14:35:21|S|30|244.810000||
B|IOT|20251117|14:35:21|S|100|37.030000||
B|TXN|20251117|14:35:21|S|1|155.473200||
B|OPEN|20251117|14:35:22|S|100|7.635000||
B|SMCI|20251117|14:35:22|S|13|33.910000||
B|PNR|20251117|14:35:23|S|66|102.410000||
B|AXP|20251117|14:35:24|S|1|344.290000||
B|GLD|20251117|14:35:24|S|5|370.818800||
B|LMND|20251117|14:35:24|S|200|65.870000||
B|NVDA|20251117|14:35:24|S|1|184.900000||
B|QQQ|20251117|14:35:24|S|3|602.139100||
B|DUOL|20251117|14:35:25|S|1|177.255000||
B|RDW|20251117|14:35:25|S|50|5.370000||
B|SY|20251117|14:35:25|S|100|3.360000||
B|TSLA|20251117|14:35:25|S|1|407.500000||
B|ARCT|20251117|14:35:26|S|122|6.910000||
B|CNC|20251117|14:35:26|S|200|37.395000||
B|DGNX|20251117|14:35:26|E|300|13.054800||
B|RANI|20251117|14:35:26|S|200|1.920000||
B|SMH|20251117|14:35:26|S|320|339.040000||
B|SQQQ|20251117|14:35:26|S|362|14.937700||
B|COIN|20251117|14:35:27|S|10|259.230000||
B|GDC|20251117|14:35:27|S|1|4.570000||
B|MSFT|20251117|14:35:27|S|14|506.490000||
B|TGS|20251117|14:35:27|S|15|30.010000||
B|IREN|20251117|14:35:28|S|3|45.866900||
B|QQQ|20251117|14:35:28|S|1|602.159100||
B|SLTY|20251117|14:35:28|S|5|39.337000||
B|AMD|20251117|14:35:29|S|1|238.682400||
B|DKNG|20251117|14:35:29|S|1|29.070000||
B|ETHT|20251117|14:35:29|S|100|42.040000||
B|MELI|20251117|14:35:29|S|1|2050.070000||
B|NKE|20251117|14:35:29|S|100|62.835000||
B|SU|20251117|14:35:29|S|100|44.555000||
B|TGS|20251117|14:35:29|S|2|30.010000||
B|GRRR|20251117|14:35:30|S|4|12.580000||
B|BBAI|20251117|14:35:31|S|100|5.425000||
B|ETHU|20251117|14:35:31|S|52|60.590000||
B|GDC|20251117|14:35:31|S|1|4.570000||
B|MINT|20251117|14:35:31|S|590|100.505000||
B|Z|20251117|14:35:31|S|100|68.000000||
B|Z|20251117|14:35:31|S|100|68.000000||
B|BMNR|20251117|14:35:32|S|400|30.665000||
B|GUTS|20251117|14:35:32|S|2000|1.360000||
B|SBUX|20251117|14:35:32|S|100|83.830000||
B|SPY|20251117|14:35:32|S|60|664.975000||
B|CLPT|20251117|14:35:33|S|7|14.430000||
B|EMR|20251117|14:35:33|S|100|127.520000||
B|NVDA|20251117|14:35:33|S|100|184.935000||
B|ONDS|20251117|14:35:33|S|20|6.090000||
B|PYPL|20251117|14:35:33|S|20|61.705000||
B|SPY|20251117|14:35:33|S|1|664.977700||
B|STUB|20251117|14:35:33|E|1|12.906000||
B|BTI|20251117|14:35:34|S|1|54.756500||
B|MU|20251117|14:35:34|S|83|242.280000||
B|CSIQ|20251117|14:35:35|S|100|28.820000||
B|F|20251117|14:35:35|S|5|12.880000||
B|IBIT|20251117|14:35:35|S|1000|52.265000||
B|NBIS|20251117|14:35:35|S|30|84.730000||
B|SOXL|20251117|14:35:35|S|400|36.450000||
B|SOXL|20251117|14:35:35|S|900|36.450000||
B|SUSA|20251117|14:35:35|S|21|135.680000||
B|HBAN|20251117|14:35:36|S|22|15.386500||
B|OKLO|20251117|14:35:36|S|100|93.550000||
B|SOFI|20251117|14:35:36|S|100|26.785000||
B|TTD|20251117|14:35:36|S|7|40.080000||
B|ATLC|20251117|14:35:37|S|37|52.260000||
B|BAM|20251117|14:35:37|S|500|49.555000||
B|CRWV|20251117|14:35:37|S|100|72.760000||
B|DORM|20251117|14:35:37|S|100|129.500000||
B|LLY|20251117|14:35:37|S|1|1025.389000||
B|VTI|20251117|14:35:37|S|131|326.276400||
B|PARR|20251117|14:35:38|S|100|45.340000||
B|RIVN|20251117|14:35:38|S|300|14.730000||
B|SPY|20251117|14:35:38|S|1|664.977700||
B|TSLA|20251117|14:35:38|S|20|407.530500||
B|VEU|20251117|14:35:38|S|13|72.146500||
B|MSTR|20251117|14:35:39|S|1|190.550000||
B|TECL|20251117|14:35:39|S|200|120.805000||
B|TQQQ|20251117|14:35:39|S|2|101.355400||
B|ASTS|20251117|14:35:40|S|300|56.820000||
B|GDX|20251117|14:35:40|S|9|74.785000||
B|TOI|20251117|14:35:40|E|9|3.706900||
B|BULL|20251117|14:35:41|S|62|8.035000||
B|COIN|20251117|14:35:41|S|10|259.630000||
B|GLD|20251117|14:35:41|S|5|371.135000||
B|SPY|20251117|14:35:41|S|1|665.007700||
B|TERN|20251117|14:35:41|S|100|25.065000||
B|IHAK|20251117|14:35:42|S|233|49.434000||
B|MPW|20251117|14:35:42|S|20|5.182800||
B|MSTR|20251117|14:35:42|S|10|190.600000||
B|SPY|20251117|14:35:42|S|1|665.107700||
B|SQQQ|20251117|14:35:42|S|160|14.925000||
B|TBI|20251117|14:35:42|S|91|4.943000||
B|TSLA|20251117|14:35:42|S|200|407.788200||
B|BIL|20251117|14:35:43|S|1|91.610000||
B|BULL|20251117|14:35:43|S|31|8.035000||
B|HD|20251117|14:35:43|S|19|358.705000||
B|HD|20251117|14:35:43|S|100|358.650000||
B|MPW|20251117|14:35:43|S|8|5.182800||
B|MU|20251117|14:35:43|S|86|242.330000||
B|NAMS|20251117|14:35:43|S|80|38.460000||
B|NAMS|20251117|14:35:43|S|80|38.460000||
B|QBTS|20251117|14:35:43|S|4|22.320000||
B|SPY|20251117|14:35:43|S|1|665.097700||
B|STRF|20251117|14:35:43|S|2|99.460000||
B|AMC|20251117|14:35:44|S|200|2.135000||
B|NAMS|20251117|14:35:44|S|80|38.460000||
B|SPY|20251117|14:35:44|S|1|665.087700||
B|TFLO|20251117|14:35:44|S|4|50.523500||
B|TSLA|20251117|14:35:44|S|290|407.630000||
B|VTV|20251117|14:35:44|S|1|185.440000||
B|BN|20251117|14:35:45|S|8|42.855000||
B|SPY|20251117|14:35:45|S|1|665.037700||
B|DUK|20251117|14:35:46|S|50|124.628200||
B|META|20251117|14:35:46|S|2|599.430000||
B|MTH|20251117|14:35:46|S|100|65.390000||
B|TSLA|20251117|14:35:46|S|40|407.500000||
B|HYG|20251117|14:35:47|S|10|80.080000||
B|NSP|20251117|14:35:47|S|200|32.680000||
B|OPEN|20251117|14:35:47|S|200|7.625000||
B|SABR|20251117|14:35:47|S|99|1.690000||
B|HD|20251117|14:35:48|S|34|358.710000||
B|MGK|20251117|14:35:48|S|5|404.103800||
B|CVS|20251117|14:35:49|S|5|78.660000||
B|TSLA|20251117|14:35:49|S|230|407.431800||
B|GOOG|20251117|14:35:50|S|4|285.190000||
B|IBIT|20251117|14:35:50|S|6|52.319100||
B|ICLN|20251117|14:35:50|S|20|16.765000||
B|LITE|20251117|14:35:50|S|100|242.110000||
B|NSP|20251117|14:35:50|S|100|32.700000||
B|SUPV|20251117|14:35:50|S|1|10.990000||
B|CRWV|20251117|14:35:51|S|2|72.790000||
B|DLO|20251117|14:35:51|S|100|12.630000||
B|TSLA|20251117|14:35:51|S|50|407.477900||
B|GLD|20251117|14:35:52|S|1|371.360000||
B|ONON|20251117|14:35:52|S|100|41.230000||
B|PSFE|20251117|14:35:52|S|20|6.865000||
B|SQQQ|20251117|14:35:52|S|400|14.928200||
B|BIL|20251117|14:35:53|S|4500|91.605000||
B|GS|20251117|14:35:53|S|2|775.920000||
B|MSTR|20251117|14:35:53|S|20|190.760000||
B|O|20251117|14:35:53|S|2|56.855000||
B|PYPL|20251117|14:35:53|S|100|61.725000||
B|META|20251117|14:35:54|S|2|599.430000||
B|QQQ|20251117|14:35:54|S|6|602.305000||
B|TQQQ|20251117|14:35:54|S|800|101.400000||
B|GEO|20251117|14:35:55|S|1200|14.700000||
B|GME|20251117|14:35:55|S|200|20.355000||
B|META|20251117|14:35:55|S|100|599.519500||
B|NVDA|20251117|14:35:55|S|1|185.060000||
B|SOXL|20251117|14:35:55|S|200|36.435000||
B|AS|20251117|14:35:56|S|20|30.485000||
B|LCID|20251117|14:35:56|S|20|12.625000||
B|META|20251117|14:35:56|S|1|599.500000||
B|ORCL|20251117|14:35:56|S|2|216.572700||
B|AIRO|20251117|14:35:57|S|100|10.370000||
B|AIRO|20251117|14:35:57|S|100|10.370000||
B|TSLA|20251117|14:35:57|S|25|407.550000||
B|BTSG|20251117|14:35:58|S|100|31.290000||
B|ETHA|20251117|14:35:58|S|100|22.836500||
B|FISV|20251117|14:35:58|S|1200|62.850000||
B|KMX|20251117|14:35:58|S|100|32.925000||
B|NKE|20251117|14:35:58|S|100|62.835000||
B|BFLY|20251117|14:35:59|S|1900|1.955000||
B|KC|20251117|14:35:59|S|100|12.610000||
B|MSTR|20251117|14:35:59|S|10|190.660000||
B|NEU|20251117|14:35:59|S|1|744.400000||
B|NVDA|20251117|14:35:59|S|20|185.119300||
B|PLUG|20251117|14:36:00|S|3000|2.055000||
B|VOO|20251117|14:36:00|S|1|611.560500||
B|ZYME|20251117|14:36:00|S|500|24.630000||
B|IBDR|20251117|14:36:01|S|3581|24.250000||
B|Z|20251117|14:36:01|S|19|68.040800||
B|DELL|20251117|14:36:02|S|5|121.197100||
B|GGAL|20251117|14:36:02|S|100|51.540000||
B|GGAL|20251117|14:36:02|S|100|51.540000||
B|NVDA|20251117|14:36:02|S|50|185.145000||
B|QYLD|20251117|14:36:02|S|2|17.385000||
B|SMFG|20251117|14:36:02|S|23|17.335000||
B|TERN|20251117|14:36:02|S|1|25.103000||
B|TNXP|20251117|14:36:02|S|20|16.440000||
B|TSLA|20251117|14:36:02|S|30|407.790500||
B|TSLA|20251117|14:36:02|S|300|407.840000||
B|VIST|20251117|14:36:02|S|246|49.060000||
B|VXX|20251117|14:36:02|S|500|36.050700||
B|ARE|20251117|14:36:03|S|2|50.989000||
B|ETHA|20251117|14:36:03|S|100|22.825000||
B|MSTR|20251117|14:36:03|S|20|190.720000||
B|NTLA|20251117|14:36:03|S|5|8.319300||
B|VIST|20251117|14:36:03|S|100|49.070000||
B|VOO|20251117|14:36:03|S|1|611.635400||
B|OKLO|20251117|14:36:04|S|100|93.540000||
B|SHV|20251117|14:36:04|S|30|110.290000||
B|SOXL|20251117|14:36:04|S|100|36.505000||
B|VIST|20251117|14:36:04|S|100|49.130000||
B|VIST|20251117|14:36:04|S|100|49.130000||
B|BOIL|20251117|14:36:05|S|200|33.097700||
B|COIN|20251117|14:36:05|S|10|259.820000||
B|GOOGL|20251117|14:36:05|S|35|284.600000||
B|OKLO|20251117|14:36:05|S|50|93.540000||
B|OKLO|20251117|14:36:05|S|100|93.570000||
B|TSLA|20251117|14:36:05|S|8|407.680000||
B|VIST|20251117|14:36:05|S|1|49.170000||
B|GOOG|20251117|14:36:06|S|100|285.220000||
B|MSTZ|20251117|14:36:06|S|500|12.510000||
B|SPY|20251117|14:36:06|S|1|665.247700||
B|TECL|20251117|14:36:06|S|3|121.008800||
B|BKNG|20251117|14:36:07|S|5|4815.200000||
B|HIMS|20251117|14:36:07|S|200|34.195000||
B|IPAY|20251117|14:36:07|S|1|50.650000||
B|MARA|20251117|14:36:07|S|70|11.205000||
B|PWR|20251117|14:36:07|S|1|425.676000||
B|UVIX|20251117|14:36:07|S|200|10.930000||
B|APP|20251117|14:36:08|S|20|537.000000||
B|BMNR|20251117|14:36:08|S|50|30.705000||
B|DD|20251117|14:36:08|S|15|38.770000||
B|DUOL|20251117|14:36:08|S|1|177.300000||
B|GRMN|20251117|14:36:08|S|16|189.730000||
B|KRE|20251117|14:36:08|S|500|59.385000||
B|LI|20251117|14:36:08|S|200|18.880000||
B|MSTR|20251117|14:36:08|S|10|190.760000||
B|SPY|20251117|14:36:08|S|1|665.257700||
B|SPY|20251117|14:36:08|S|100|665.249300||
B|ZS|20251117|14:36:08|S|40|293.785300||
B|ARDT|20251117|14:36:09|S|20|8.500000||
B|BRK/B|20251117|14:36:09|S|120|506.270000||
B|META|20251117|14:36:09|S|1|599.631300||
B|NFLX|20251117|14:36:09|S|100|109.888600||
B|RZLV|20251117|14:36:09|S|2|2.710000||
B|Z|20251117|14:36:09|S|100|68.040000||
B|Z|20251117|14:36:09|S|300|68.030000||
B|APP|20251117|14:36:10|S|40|536.990000||
B|APP|20251117|14:36:10|S|240|536.990000||
B|IOT|20251117|14:36:10|S|100|36.985000||
B|NFLX|20251117|14:36:10|S|5|109.889400||
B|SPY|20251117|14:36:10|S|40|665.229300||
B|BLNK|20251117|14:36:11|S|17|1.396500||
B|BMNR|20251117|14:36:11|S|185|30.719100||
B|IONQ|20251117|14:36:11|S|100|47.090000||
B|IONQ|20251117|14:36:11|S|500|47.090000||
B|SOXL|20251117|14:36:11|S|100|36.525000||
B|ZTS|20251117|14:36:11|S|5|119.191600||
B|ACHR|20251117|14:36:12|S|20|7.285000||
B|SPY|20251117|14:36:12|S|1|665.277700||
B|TSSI|20251117|14:36:12|S|100|8.240000||
B|CRCL|20251117|14:36:13|S|102|75.650000||
B|GLMD|20251117|14:36:13|S|100|1.135200||
B|APLT|20251117|14:36:14|S|16|0.315500||
B|BMNU|20251117|14:36:14|S|977|7.680000||
B|KRE|20251117|14:36:14|S|200|59.395000||
B|NFLX|20251117|14:36:14|S|100|109.909100||
B|SCHV|20251117|14:36:14|S|130|28.725000||
B|TKC|20251117|14:36:14|S|300|5.600000||
B|UGL|20251117|14:36:14|S|10|49.285000||
B|BFLY|20251117|14:36:15|S|1100|1.950000||
B|QBTS|20251117|14:36:15|S|200|22.357700||
B|TSLA|20251117|14:36:16|S|1|407.840000||
B|MARO|20251117|14:36:17|S|1|10.060000||
B|QQQ|20251117|14:36:17|S|4|602.578800||
B|SPY|20251117|14:36:17|S|1|665.237700||
B|TNA|20251117|14:36:17|S|90|39.415000||
B|TSLA|20251117|14:36:17|S|100|407.680000||
B|HD|20251117|14:36:18|S|31|358.620000||
B|NSP|20251117|14:36:18|S|21|32.730000||
B|NSP|20251117|14:36:18|S|79|32.730000||
B|NVDL|20251117|14:36:18|S|1000|89.040000||
B|SPY|20251117|14:36:18|S|20|665.278200||
B|SPYI|20251117|14:36:18|S|8|51.845000||
B|VXX|20251117|14:36:18|S|100|36.040700||
B|ZM|20251117|14:36:18|S|13|82.350000||
B|AFRM|20251117|14:36:19|S|10|66.890000||
B|CERT|20251117|14:36:19|S|300|8.205000||
B|OKLO|20251117|14:36:19|S|100|93.570000||
B|QQQ|20251117|14:36:19|S|6|602.559000||
B|AAPL|20251117|14:36:20|S|48|267.270000||
B|ACHR|20251117|14:36:20|S|580|7.285000||
B|VEEE|20251117|14:36:20|S|600|1.775000||
B|VHT|20251117|14:36:20|S|25|283.250000||
B|BFLY|20251117|14:36:21|S|1500|1.950000||
B|BFLY|20251117|14:36:21|S|3700|1.950000||
B|FLEX|20251117|14:36:21|S|100|58.760000||
B|FLEX|20251117|14:36:21|S|300|58.760000||
B|NFLX|20251117|14:36:21|S|2|109.879100||
B|OKLO|20251117|14:36:21|S|100|93.605000||
B|QQQ|20251117|14:36:21|S|1|602.531000||
B|SO|20251117|14:36:21|S|20|90.440000||
B|SPY|20251117|14:36:21|S|1|665.214600||
B|ZM|20251117|14:36:21|S|13|82.310000||
B|SHOP|20251117|14:36:22|S|1|140.890000||
B|SHOP|20251117|14:36:22|S|1|140.929500||
B|WHWK|20251117|14:36:22|S|300|2.060000||
B|ZTS|20251117|14:36:22|S|5|119.188700||
B|BIDU|20251117|14:36:23|S|300|115.000000||
B|CNDT|20251117|14:36:23|S|1280|2.010000||
B|COIN|20251117|14:36:23|S|400|259.870000||
B|GOOG|20251117|14:36:23|S|100|285.220000||
B|QQQ|20251117|14:36:23|S|800|602.580700||
B|TSLA|20251117|14:36:24|S|50|407.670000||
B|ALB|20251117|14:36:25|S|20|120.880000||
B|Z|20251117|14:36:25|S|1|68.040400||
B|META|20251117|14:36:26|S|20|599.690000||
B|NVDA|20251117|14:36:26|S|900|185.215000||
B|NVDA|20251117|14:36:26|S|900|185.215000||
B|NVDA|20251117|14:36:26|S|900|185.230000||
B|PEP|20251117|14:36:26|S|100|147.900000||
B|SBLK|20251117|14:36:26|S|100|19.170000||
B|CRCL|20251117|14:36:28|S|10|75.550000||
B|HD|20251117|14:36:28|S|19|358.623700||
B|HD|20251117|14:36:28|S|40|358.670000||
B|HD|20251117|14:36:28|S|50|358.620000||
B|OKLO|20251117|14:36:28|S|200|93.550000||
B|PNW|20251117|14:36:28|S|3|89.210000||
B|FHTX|20251117|14:36:29|S|150|4.920000||
B|IBM|20251117|14:36:29|S|5|297.340000||
B|MFG|20251117|14:36:29|S|8|6.775500||
B|ONON|20251117|14:36:29|S|100|41.220000||
B|EME|20251117|14:36:30|S|5|610.680000||
B|SGOV|20251117|14:36:30|S|240|100.540000||
B|Z|20251117|14:36:30|S|8|68.076700||
B|DPST|20251117|14:36:31|S|100|78.720000||
B|DUOL|20251117|14:36:31|S|1|177.200000||
B|HD|20251117|14:36:31|S|100|358.620000||
B|NKE|20251117|14:36:31|S|39|62.850000||
B|RIVN|20251117|14:36:31|S|100|14.730000||
B|RXRX|20251117|14:36:31|S|2700|4.045000||
B|AMD|20251117|14:36:32|S|50|238.875000||
B|GIS|20251117|14:36:32|S|59|47.075200||
B|MARA|20251117|14:36:32|S|300|11.195000||
B|NVDA|20251117|14:36:32|S|100|185.165000||
B|SIHY|20251117|14:36:32|S|1|45.697500||
B|ZM|20251117|14:36:32|S|1|82.270000||
B|CONL|20251117|14:36:33|S|400|20.195000||
B|DUOL|20251117|14:36:33|S|2|177.170000||
B|OXLC|20251117|14:36:33|S|100|13.824100||
B|SPY|20251117|14:36:33|S|100|665.159300||
B|TQQQ|20251117|14:36:33|S|200|101.422300||
B|TSLA|20251117|14:36:33|S|16|407.500000||
B|TSLA|20251117|14:36:33|S|34|407.500000||
B|SOFI|20251117|14:36:34|S|20|26.795000||
B|TSLA|20251117|14:36:34|S|50|407.491700||
B|UVIX|20251117|14:36:34|S|91|10.945000||
B|PSEC|20251117|14:36:35|S|100|2.745000||
B|VXX|20251117|14:36:35|S|10|36.070000||
B|NXT|20251117|14:36:36|S|1|90.001500||
B|BURL|20251117|14:36:37|S|40|274.410000||
B|COST|20251117|14:36:37|S|1|914.090000||
B|HL|20251117|14:36:37|S|73|13.760700||
B|UBER|20251117|14:36:37|S|7|91.090000||
B|ZIM|20251117|14:36:37|S|400|17.005000||
B|CELH|20251117|14:36:38|S|50|39.940700||
B|ACWI|20251117|14:36:39|S|14|138.525000||
B|CRCL|20251117|14:36:39|S|60|75.470000||
B|NNE|20251117|14:36:39|S|50|30.210000||
B|PLTR|20251117|14:36:39|S|1|168.220000||
B|PLTR|20251117|14:36:39|S|346|168.230000||
B|HOOD|20251117|14:36:40|S|2|112.760000||
B|NVDL|20251117|14:36:40|S|200|88.960000||
B|TSLL|20251117|14:36:40|S|900|16.799400||
B|Z|20251117|14:36:40|S|1|68.038300||
B|ADBE|20251117|14:36:41|S|4|327.500000||
B|CPRT|20251117|14:36:41|S|100|41.305000||
B|NBIS|20251117|14:36:41|S|46|84.855000||
B|PAG|20251117|14:36:41|S|21|156.829800||
B|PARR|20251117|14:36:41|S|19|45.310000||
B|QQQ|20251117|14:36:41|S|8|602.329400||
B|TQQQ|20251117|14:36:42|S|700|101.395000||
B|TSLA|20251117|14:36:42|S|40|407.601700||
B|TZA|20251117|14:36:42|S|128|9.005000||
B|AEG|20251117|14:36:43|S|50|7.658200||
B|PLTR|20251117|14:36:43|S|5|168.268300||
B|TNXP|20251117|14:36:43|S|5|16.450000||
B|AMD|20251117|14:36:44|S|100|238.900500||
B|IONQ|20251117|14:36:44|S|100|47.090000||
B|MDLZ|20251117|14:36:44|S|8|55.825000||
B|SNDK|20251117|14:36:44|S|50|262.349000||
B|SRTY|20251117|14:36:44|S|1000|12.900000||
B|TZA|20251117|14:36:44|S|500|9.009300||
B|VIG|20251117|14:36:44|S|1|215.277000||
B|EOSE|20251117|14:36:45|S|194|12.907700||
B|QQQI|20251117|14:36:45|S|30|53.549300||
B|Z|20251117|14:36:45|S|15|68.038200||
B|BEAM|20251117|14:36:47|S|100|22.095000||
B|DIS|20251117|14:36:47|S|3|105.596400||
B|PEPG|20251117|14:36:47|S|100|5.350000||
B|QIPT|20251117|14:36:47|S|3000|2.220000||
B|VRT|20251117|14:36:47|S|1|166.985000||
B|BHR|20251117|14:36:48|S|500|2.670000||
B|MAIN|20251117|14:36:48|S|2|57.535000||
B|NU|20251117|14:36:48|S|699|15.625000||
B|TIC|20251117|14:36:48|S|300|9.315000||
B|VTWO|20251117|14:36:48|S|25|94.355000||
B|MARA|20251117|14:36:49|S|100|11.195000||
B|PFE|20251117|14:36:49|S|200|25.335000||
B|SPGI|20251117|14:36:49|S|24|489.756000||
B|TZA|20251117|14:36:49|S|150|9.015000||
B|UAL|20251117|14:36:49|S|1|89.820000||
B|FE|20251117|14:36:50|S|75|46.433500||
B|LYFT|20251117|14:36:50|S|26|21.607200||
B|MSTU|20251117|14:36:50|S|2900|1.445000||
B|CENX|20251117|14:36:51|S|114|28.173500||
B|IDGT|20251117|14:36:51|S|81|85.405000||
B|PFE|20251117|14:36:51|S|1|25.335000||
B|WLAC|20251117|14:36:51|S|100|11.650000||
B|FSLR|20251117|14:36:52|S|10|252.300000||
B|TSLA|20251117|14:36:52|S|100|407.672400||
B|TSLA|20251117|14:36:52|S|200|407.670000||
B|OKLO|20251117|14:36:53|S|100|93.690000||
B|SQQQ|20251117|14:36:53|S|100|14.925000||
B|VEA|20251117|14:36:53|S|187|60.588200||
B|VRT|20251117|14:36:53|S|100|167.034600||
B|W|20251117|14:36:53|S|6|98.820000||
B|ABBV|20251117|14:36:54|S|9|234.020100||
B|BMNU|20251117|14:36:54|S|99|7.670000||
B|DELL|20251117|14:36:54|S|300|121.060000||
B|GABC|20251117|14:36:54|S|68|38.711500||
B|IMSR|20251117|14:36:54|S|100|11.070000||
B|IMSR|20251117|14:36:54|S|200|11.090000||
B|NBIS|20251117|14:36:54|S|282|85.060000||
B|OKLO|20251117|14:36:54|S|100|93.670000||
B|PARR|20251117|14:36:54|S|100|45.330000||
B|ARDT|20251117|14:36:55|S|20|8.495000||
B|PLTR|20251117|14:36:55|S|100|168.378600||
B|RANI|20251117|14:36:55|S|300|1.910000||
B|AES|20251117|14:36:56|S|20|13.900000||
B|BMNR|20251117|14:36:56|S|100|30.705000||
B|ETHT|20251117|14:36:56|S|138|42.265000||
B|GLD|20251117|14:36:56|S|400|371.450000||
B|JBS|20251117|14:36:56|S|100|13.735000||
B|DRD|20251117|14:36:57|S|6|27.615500||
B|GME|20251117|14:36:57|S|100|20.375000||
B|GOF|20251117|14:36:57|S|100|12.665000||
B|HP|20251117|14:36:57|S|100|27.495000||
B|LLY|20251117|14:36:57|S|160|1024.860000||
B|ORCL|20251117|14:36:57|S|14|216.590000||
B|PLTR|20251117|14:36:57|S|100|168.381500||
B|PODD|20251117|14:36:57|S|1|329.286000||
B|PPG|20251117|14:36:57|S|100|95.940000||
B|BAM|20251117|14:36:58|S|9|49.555000||
B|NVDA|20251117|14:36:58|S|100|185.230000||
B|SEDG|20251117|14:36:58|S|3|33.218800||
B|GEV|20251117|14:36:59|S|2|573.640900||
B|IMSR|20251117|14:36:59|S|600|11.000000||
B|NXST|20251117|14:36:59|S|2|184.960000||
B|UVXY|20251117|14:36:59|S|100|11.540000||
B|ANVS|20251117|14:37:00|S|100|3.070000||
B|HOOD|20251117|14:37:00|S|4|112.940000||
B|RHI|20251117|14:37:00|S|100|26.200000||
B|VOO|20251117|14:37:00|S|2|611.525400||
B|ZS|20251117|14:37:00|S|2|293.752500||
B|IONQ|20251117|14:37:01|S|100|47.180000||
B|OKLO|20251117|14:37:01|S|100|93.680000||
B|VALE|20251117|14:37:01|S|15|12.260000||
B|LLY|20251117|14:37:02|S|25|1024.950000||
B|NFLX|20251117|14:37:02|S|5|109.907400||
B|SW|20251117|14:37:02|S|20|33.990900||
B|TECL|20251117|14:37:02|S|10|121.018800||
B|ALK|20251117|14:37:03|S|25|39.500000||
B|NVDA|20251117|14:37:03|S|300|185.207700||
B|PLTR|20251117|14:37:03|S|100|168.400000||
B|TQQQ|20251117|14:37:03|S|100|101.480000||
B|ZTS|20251117|14:37:03|S|5|119.178400||
B|ETHU|20251117|14:37:04|S|100|60.490000||
B|NVDA|20251117|14:37:04|S|1|185.187500||
B|TEM|20251117|14:37:04|S|1|65.930000||
B|UPST|20251117|14:37:04|S|5|36.000000||
B|COUR|20251117|14:37:05|S|100|8.220000||
B|SNDK|20251117|14:37:05|S|25|262.504400||
B|TWST|20251117|14:37:05|S|1|26.120000||
B|UBER|20251117|14:37:05|S|10|91.100000||
B|ZS|20251117|14:37:05|S|2|293.940400||
B|HRI|20251117|14:37:06|S|20|129.320000||
B|ORCL|20251117|14:37:06|S|5|216.570000||
B|SNAP|20251117|14:37:06|S|100|8.115000||
B|SPY|20251117|14:37:06|S|1|665.059500||
B|VOO|20251117|14:37:06|S|20|611.478800||
B|BRK/B|20251117|14:37:07|S|20|506.430000||
B|MARA|20251117|14:37:07|S|2000|11.183100||
B|OWL|20251117|14:37:07|S|1|13.446500||
B|STRK|20251117|14:37:07|S|5|79.260000||
B|DASH|20251117|14:37:08|S|40|208.930000||
B|KLAR|20251117|14:37:08|S|100|33.650000||
B|KLAR|20251117|14:37:08|S|100|33.660000||
B|MP|20251117|14:37:08|S|2|55.755600||
B|UVIX|20251117|14:37:08|S|100|10.959300||
B|AMC|20251117|14:37:09|S|200|2.135000||
B|CAG|20251117|14:37:09|S|41|17.195000||
B|DXCM|20251117|14:37:09|S|9|58.670000||
B|EXPE|20251117|14:37:09|S|90|245.390000||
B|MARA|20251117|14:37:09|S|200|11.185000||
B|MSCI|20251117|14:37:09|S|1|563.590000||
B|TQQQ|20251117|14:37:09|S|2100|101.370500||
B|UVIX|20251117|14:37:09|S|50|10.960000||
B|AMGN|20251117|14:37:10|S|5|342.190000||
B|AMGN|20251117|14:37:10|S|5|342.190000||
B|EXPE|20251117|14:37:10|S|100|245.170000||
B|GOOGL|20251117|14:37:10|S|5|284.597000||
B|NAIL|20251117|14:37:10|S|100|48.940000||
B|NAIL|20251117|14:37:10|S|200|48.940000||
B|QQQ|20251117|14:37:10|S|10|602.349100||
B|WMT|20251117|14:37:10|S|2|102.829100||
B|ASML|20251117|14:37:11|S|795|1017.360000||
B|CRWV|20251117|14:37:11|S|164|73.000000||
B|GLD|20251117|14:37:11|S|100|371.360000||
B|ORCL|20251117|14:37:11|S|3|216.500000||
B|QQQ|20251117|14:37:11|S|20|602.337700||
B|SERV|20251117|14:37:11|S|300|8.800000||
B|VKTX|20251117|14:37:11|S|10|37.430000||
B|CRCL|20251117|14:37:12|S|13|75.430000||
B|NRC|20251117|14:37:12|S|100|16.160000||
B|PACS|20251117|14:37:12|S|300|15.630000||
B|QBTS|20251117|14:37:12|S|4|22.400000||
B|UPST|20251117|14:37:12|S|80|35.990000||
B|XLC|20251117|14:37:12|S|18|111.053500||
B|ABNB|20251117|14:37:13|S|115|117.150000||
B|CRWV|20251117|14:37:13|S|60|72.990000||
B|ENB|20251117|14:37:14|S|126|47.807700||
B|NUVL|20251117|14:37:14|S|100|109.190000||
B|NVDA|20251117|14:37:14|S|100|185.099100||
B|QQQ|20251117|14:37:14|S|20|602.365400||
B|BF/B|20251117|14:37:15|S|300|27.925000||
B|CZR|20251117|14:37:15|S|203|20.070000||
B|MSTR|20251117|14:37:15|S|80|190.430000||
B|NVDA|20251117|14:37:15|S|1|185.120000||
B|NVDA|20251117|14:37:15|S|10|185.119000||
B|UAL|20251117|14:37:15|S|520|89.780000||
B|CONY|20251117|14:37:16|S|100|4.805000||
B|GEO|20251117|14:37:16|S|700|14.710000||
B|GEO|20251117|14:37:16|S|1300|14.710000||
B|Z|20251117|14:37:16|S|9|68.013000||
B|Z|20251117|14:37:16|S|14|68.013000||
B|NVDA|20251117|14:37:17|S|4|185.110000||
B|HIVE|20251117|14:37:18|S|3034|3.515000||
B|TSLA|20251117|14:37:18|S|100|407.510000||
B|GOOG|20251117|14:37:19|S|1|285.300000||
B|HOOD|20251117|14:37:19|S|2|112.778300||
B|NRIX|20251117|14:37:19|S|100|12.850000||
B|PLUG|20251117|14:37:19|S|2000|2.060000||
B|TEMT|20251117|14:37:19|S|1|18.918500||
B|TSLA|20251117|14:37:19|S|25|407.520000||
B|APLT|20251117|14:37:20|S|50|0.300500||
B|TNA|20251117|14:37:20|S|5|39.367700||
B|ZIM|20251117|14:37:20|S|79|16.975000||
B|BYND|20251117|14:37:21|S|5|1.015000||
B|CDNS|20251117|14:37:21|S|4|311.020000||
B|AAPL|20251117|14:37:22|S|2|267.255000||
B|AIRO|20251117|14:37:22|S|100|10.360000||
B|ARQQ|20251117|14:37:22|S|5|26.030000||
B|COIN|20251117|14:37:22|S|5|259.480000||
B|COLD|20251117|14:37:22|S|100|10.795000||
B|NFLX|20251117|14:37:22|S|2|109.869100||
B|EQX|20251117|14:37:23|S|25|12.407200||
B|MNDY|20251117|14:37:23|S|100|151.060000||
B|MNDY|20251117|14:37:23|S|100|151.060000||
B|MNDY|20251117|14:37:23|S|1300|151.050000||
B|EMR|20251117|14:37:24|S|100|127.455000||
B|PLTR|20251117|14:37:24|S|100|168.310000||
B|SYM|20251117|14:37:24|S|200|56.480000||
B|TQQQ|20251117|14:37:24|S|25|101.470700||
B|ZTS|20251117|14:37:24|S|5|119.172200||
B|OPEN|20251117|14:37:25|S|300|7.595000||
B|ROKU|20251117|14:37:25|S|10|96.750000||
B|ULTA|20251117|14:37:25|S|7|506.610000||
B|ZD|20251117|14:37:25|S|40|29.760000||
B|APLT|20251117|14:37:26|S|668|0.298100||
B|PBR|20251117|14:37:26|S|32|13.120000||
B|TSLL|20251117|14:37:26|S|1|16.825000||
B|ASTS|20251117|14:37:27|S|200|56.715000||
B|HIMS|20251117|14:37:27|S|3|34.150000||
B|KLAR|20251117|14:37:27|S|100|33.680000||
B|KLAR|20251117|14:37:27|S|100|33.680000||
B|KLAR|20251117|14:37:27|S|1500|33.670000||
B|NBIS|20251117|14:37:27|S|5|84.880000||
B|ONDS|20251117|14:37:27|S|118|6.110000||
B|QQQ|20251117|14:37:27|S|1|602.449100||
B|ZTS|20251117|14:37:27|S|5|119.172000||
B|ETHA|20251117|14:37:28|S|100|22.720000||
B|GDXJ|20251117|14:37:28|S|100|95.690000||
B|GDXJ|20251117|14:37:28|S|300|95.700000||
B|JNJ|20251117|14:37:28|S|5|199.750000||
B|NRXP|20251117|14:37:28|S|400|2.140000||
B|SOXS|20251117|14:37:28|S|100|4.100000||
B|SPY|20251117|14:37:28|S|80|665.095000||
B|UPST|20251117|14:37:28|S|100|36.010000||
B|UPST|20251117|14:37:28|S|520|36.010000||
B|BRK/B|20251117|14:37:29|S|100|506.410000||
B|CRCL|20251117|14:37:29|S|100|75.470000||
B|CZR|20251117|14:37:29|S|91|20.165000||
B|UVE|20251117|14:37:29|S|145|34.700000||
B|IREN|20251117|14:37:30|S|100|45.978300||
B|LFMD|20251117|14:37:30|S|100|4.725000||
B|SRPT|20251117|14:37:30|S|89|17.435000||
B|TIGO|20251117|14:37:30|S|150|53.490000||
B|COTY|20251117|14:37:31|S|100|3.360000||
B|ORCL|20251117|14:37:31|S|8|216.511500||
B|PLTR|20251117|14:37:31|S|60|168.258600||
B|XLU|20251117|14:37:31|S|100|89.355000||
B|SBLK|20251117|14:37:32|S|100|19.170000||
B|CRM|20251117|14:37:33|S|2|237.577300||
B|ETHU|20251117|14:37:33|S|10|60.370000||
B|NRIX|20251117|14:37:33|S|100|12.900000||
B|SOXL|20251117|14:37:33|S|6|36.485000||
B|BF/B|20251117|14:37:34|S|100|27.935000||
B|ORCL|20251117|14:37:34|S|17|216.382400||
B|QYLD|20251117|14:37:34|S|3|17.385000||
B|AAPL|20251117|14:37:35|S|1|267.185500||
B|SMCX|20251117|14:37:35|E|100|16.948000||
B|BORR|20251117|14:37:36|S|17|3.179300||
B|CZR|20251117|14:37:36|S|100|20.215000||
B|GLD|20251117|14:37:36|S|1|371.270000||
B|NU|20251117|14:37:36|S|100|15.645000||
B|QIPT|20251117|14:37:36|S|200|2.250000||
B|QIPT|20251117|14:37:36|S|800|2.250000||
B|NFLX|20251117|14:37:37|S|1|109.879100||
B|TZA|20251117|14:37:37|S|1620|9.009400||
B|COST|20251117|14:37:38|S|1|913.995100||
B|NVDA|20251117|14:37:38|S|100|185.090000||
B|PAM|20251117|14:37:38|S|134|88.200000||
B|PLTR|20251117|14:37:38|S|1|168.165300||
B|SBFM|20251117|14:37:38|S|100|1.500000||
B|TSSI|20251117|14:37:38|S|100|8.270000||
B|BBAI|20251117|14:37:39|S|520|5.430000||
B|BSOL|20251117|14:37:39|S|400|17.045000||
B|PYPL|20251117|14:37:39|S|20|61.690700||
B|AMD|20251117|14:37:40|S|2|238.680000||
B|BMNR|20251117|14:37:40|S|400|30.605000||
B|DGRO|20251117|14:37:40|S|3|67.925500||
B|EMR|20251117|14:37:40|S|9|127.487500||
B|LABU|20251117|14:37:40|S|100|134.890000||
B|LABU|20251117|14:37:40|S|200|134.695000||
B|LABU|20251117|14:37:40|S|400|134.860000||
B|TSE|20251117|14:37:40|S|100|0.977100||
B|TSLA|20251117|14:37:40|S|50|407.445000||
B|SDS|20251117|14:37:41|S|4200|14.610000||
B|SNDK|20251117|14:37:41|S|50|262.184400||
B|SO|20251117|14:37:41|S|20|90.430000||
B|ZTS|20251117|14:37:41|S|10|119.108700||
B|BULL|20251117|14:37:42|S|200|8.045000||
B|CVCO|20251117|14:37:42|S|40|546.850000||
B|EUAD|20251117|14:37:42|S|2|43.310500||
B|HOOD|20251117|14:37:42|S|100|112.600000||
B|RBLX|20251117|14:37:42|S|1|100.530000||
B|Z|20251117|14:37:42|S|100|68.005000||
B|Z|20251117|14:37:42|S|100|68.020000||
B|AAAU|20251117|14:37:43|S|50|39.825000||
B|AMD|20251117|14:37:43|S|1|238.650000||
B|AMD|20251117|14:37:43|S|10|238.660000||
B|ZM|20251117|14:37:43|S|13|82.290000||
B|CZR|20251117|14:37:44|S|100|20.135000||
B|HIMS|20251117|14:37:44|S|40|34.150000||
B|HIMS|20251117|14:37:44|S|500|34.150000||
B|NVDA|20251117|14:37:44|S|5|185.047700||
B|PYPL|20251117|14:37:44|S|10|61.695000||
B|SPY|20251117|14:37:44|S|100|664.948200||
B|VTV|20251117|14:37:44|S|3|185.385000||
B|WFRD|20251117|14:37:44|S|100|70.970000||
B|ZS|20251117|14:37:44|S|2|293.580000||
B|HOOD|20251117|14:37:45|S|38|112.620000||
B|VOO|20251117|14:37:45|S|1|611.345400||
B|BOXX|20251117|14:37:46|S|106|114.425000||
B|LEU|20251117|14:37:46|S|1|241.580000||
B|RSPU|20251117|14:37:46|S|130|78.069500||
B|SPY|20251117|14:37:46|S|80|664.900000||
B|AMC|20251117|14:37:47|S|200|2.135000||
B|CCL|20251117|14:37:47|S|100|25.425000||
B|FSM|20251117|14:37:47|S|1|8.140000||
B|HOOD|20251117|14:37:47|S|40|112.610000||
B|ZTS|20251117|14:37:47|S|5|119.165200||
B|BGT|20251117|14:37:48|S|200|11.380000||
B|D|20251117|14:37:48|S|20|61.255000||
B|REGN|20251117|14:37:48|S|4|706.540500||
B|UPST|20251117|14:37:48|S|33|35.969300||
B|UPST|20251117|14:37:49|S|3|35.967700||
B|ZS|20251117|14:37:49|S|2|293.598900||
B|ZS|20251117|14:37:49|S|40|293.876400||
B|JPM|20251117|14:37:51|S|79|299.300000||
B|RXRX|20251117|14:37:51|S|200|4.037700||
B|SW|20251117|14:37:51|S|6|33.980900||
B|NKE|20251117|14:37:52|S|100|62.815000||
B|AAL|20251117|14:37:53|S|4000|12.410000||
B|ACHR|20251117|14:37:53|S|140|7.265000||
B|AMD|20251117|14:37:53|S|100|238.630000||
B|ARWR|20251117|14:37:53|S|100|39.915000||
B|HIMZ|20251117|14:37:53|S|400|7.015000||
B|HOOX|20251117|14:37:53|E|1|100.300000||
B|PAAS|20251117|14:37:53|S|3|37.415000||
B|ATGL|20251117|14:37:54|S|3|20.550000||
B|MDT|20251117|14:37:54|S|5|96.945000||
B|UMAC|20251117|14:37:54|S|100|8.550000||
B|ZTS|20251117|14:37:54|S|100|119.080000||
B|ANET|20251117|14:37:55|S|350|125.890000||
B|DAN|20251117|14:37:55|S|100|20.210000||
B|PYPL|20251117|14:37:55|S|60|61.699400||
B|TSEM|20251117|14:37:55|S|2|95.110000||
B|TSLA|20251117|14:37:55|S|400|407.230000||
B|NBIS|20251117|14:37:56|S|60|84.750000||
B|NVDA|20251117|14:37:56|S|100|184.999200||
B|TSLA|20251117|14:37:56|S|8|407.250000||
B|TSLA|20251117|14:37:56|S|300|407.250000||
B|MELI|20251117|14:37:57|S|1|2049.380000||
B|MSTZ|20251117|14:37:57|S|3|12.615000||
B|SPXL|20251117|14:37:57|S|6|206.393000||
B|ATGL|20251117|14:37:58|S|50|20.520000||
B|HD|20251117|14:37:58|S|40|358.710000||
B|ET|20251117|14:37:59|S|100|16.930000||
B|RUN|20251117|14:37:59|S|20|18.350900||
B|TGT|20251117|14:37:59|S|100|88.912000||
B|EXPD|20251117|14:38:00|S|131|142.490000||
B|PAM|20251117|14:38:00|S|76|88.280000||
B|SNDK|20251117|14:38:00|S|100|261.890000||
B|DNN|20251117|14:38:01|S|200|2.365000||
B|ETHU|20251117|14:38:01|S|33|60.240000||
B|PATH|20251117|14:38:01|S|10|13.418500||
B|COIN|20251117|14:38:02|S|1|259.250000||
B|ETH|20251117|14:38:02|S|100|28.254800||
B|HIBL|20251117|14:38:02|S|23|53.880000||
B|OPEN|20251117|14:38:02|S|100|7.595000||
B|TSLA|20251117|14:38:02|S|50|407.280000||
B|CRTO|20251117|14:38:03|S|20|20.280000||
B|SEZL|20251117|14:38:03|S|100|49.900000||
B|BKSY|20251117|14:38:04|S|500|12.980000||
B|BKSY|20251117|14:38:04|S|1100|12.980000||
B|FIG|20251117|14:38:04|S|10|36.930000||
B|GLD|20251117|14:38:04|S|200|370.950000||
B|GOOG|20251117|14:38:04|S|58|285.360000||
B|KWM|20251117|14:38:04|S|300|1.790000||
B|KWM|20251117|14:38:04|S|300|1.800000||
B|SLV|20251117|14:38:04|S|440|45.499800||
B|WTW|20251117|14:38:04|S|14|318.900000||
B|IBIT|20251117|14:38:05|S|8|52.135000||
B|KWM|20251117|14:38:05|S|300|1.800000||
B|KWM|20251117|14:38:05|S|1800|1.820000||
B|PLTR|20251117|14:38:05|S|1|168.198800||
B|PLTZ|20251117|14:38:05|S|500|7.350000||
B|GE|20251117|14:38:06|S|2|299.881000||
B|IBIT|20251117|14:38:06|S|30|52.100000||
B|IBIT|20251117|14:38:06|S|30|52.125000||
B|VTI|20251117|14:38:06|S|1|326.176500||
B|CARG|20251117|14:38:07|S|50|35.400000||
B|GOOGL|20251117|14:38:07|S|100|284.670000||
B|GOOGL|20251117|14:38:07|S|300|284.680000||
B|PGY|20251117|14:38:07|S|100|21.970000||
B|PGY|20251117|14:38:07|S|300|21.950000||
B|PSLV|20251117|14:38:07|S|100|16.559300||
B|SCCO|20251117|14:38:07|S|10|126.350000||
B|SCHD|20251117|14:38:07|S|85|27.090000||
B|SPY|20251117|14:38:07|S|5|664.807700||
B|BRX|20251117|14:38:08|S|100|26.035000||
B|HIMS|20251117|14:38:08|S|20|34.145000||
B|QQQ|20251117|14:38:08|S|100|602.127000||
B|TSLA|20251117|14:38:08|S|20|407.183600||
B|TSLA|20251117|14:38:08|S|76|407.200000||
B|MSTR|20251117|14:38:09|S|25|189.800000||
B|SMG|20251117|14:38:09|S|2|55.390000||
B|TGEN|20251117|14:38:09|S|338|6.050000||
B|TGEN|20251117|14:38:09|S|375|6.045000||
B|TSLA|20251117|14:38:09|S|42|407.190000||
B|TSLA|20251117|14:38:09|S|80|407.170000||
B|TSLA|20251117|14:38:09|S|120|407.160000||
B|ALB|20251117|14:38:10|S|2|120.620000||
B|AMZN|20251117|14:38:10|S|1|231.248800||
B|APP|20251117|14:38:10|S|2|536.225000||
B|BHR|20251117|14:38:10|S|300|2.670000||
B|BHR|20251117|14:38:10|S|1000|2.670000||
B|DLO|20251117|14:38:10|S|5|12.590000||
B|KWM|20251117|14:38:10|S|291|1.770000||
B|NEM|20251117|14:38:10|S|870|86.800000||
B|XOM|20251117|14:38:10|S|8|117.915000||
B|PLUG|20251117|14:38:11|S|250|2.060000||
B|QQQ|20251117|14:38:11|S|2|602.205900||
B|RKLB|20251117|14:38:11|S|2|42.430000||
B|SCHD|20251117|14:38:12|S|3|27.090000||
B|SQQQ|20251117|14:38:12|S|1000|14.939300||
B|SVIX|20251117|14:38:12|S|50|18.315000||
B|ATGL|20251117|14:38:13|S|20|21.640000||
B|TECL|20251117|14:38:13|S|5|120.708500||
B|APLT|20251117|14:38:14|S|2500|0.301800||
B|ESTA|20251117|14:38:14|S|100|65.010000||
B|EXPE|20251117|14:38:14|S|20|245.130000||
B|EXPE|20251117|14:38:14|S|40|245.130000||
B|TQQQ|20251117|14:38:14|S|200|101.265000||
B|BMNR|20251117|14:38:15|S|32|30.585000||
B|GLD|20251117|14:38:15|S|14|370.965000||
B|VOO|20251117|14:38:15|S|80|611.195000||
B|ZM|20251117|14:38:15|S|1|82.220000||
B|DIS|20251117|14:38:16|S|339|105.550000||
B|DIS|20251117|14:38:16|S|461|105.550000||
B|FYC|20251117|14:38:16|S|32|89.494000||
B|PLTR|20251117|14:38:16|S|80|168.080000||
B|XBI|20251117|14:38:16|S|50|114.305000||
B|Z|20251117|14:38:16|S|300|68.059500||
B|BA|20251117|14:38:17|S|104|191.270000||
B|NVDA|20251117|14:38:17|S|100|184.990000||
B|ALAB|20251117|14:38:18|S|100|138.440000||
B|DELL|20251117|14:38:18|S|20|120.930000||
B|ECAT|20251117|14:38:18|S|1|15.730000||
B|PLAB|20251117|14:38:18|S|20|21.010000||
B|PLTR|20251117|14:38:18|S|40|168.080000||
B|STLA|20251117|14:38:18|S|250|10.015000||
B|IREN|20251117|14:38:19|S|25|45.869800||
B|PLTR|20251117|14:38:19|S|1|168.088800||
B|STUB|20251117|14:38:19|S|100|12.960000||
B|TSLA|20251117|14:38:19|S|6|407.410000||
B|COIN|20251117|14:38:20|S|80|259.290000||
B|COIN|20251117|14:38:20|S|200|259.310000||
B|HIMS|20251117|14:38:20|S|1|34.140000||
B|IONQ|20251117|14:38:20|S|200|47.055000||
B|JAAA|20251117|14:38:20|S|81|50.656500||
B|PLTR|20251117|14:38:20|S|40|168.088600||
B|Z|20251117|14:38:20|S|200|68.059200||
B|ZD|20251117|14:38:20|S|100|29.770000||
B|ABEV|20251117|14:38:21|S|190|2.541500||
B|AXON|20251117|14:38:21|S|10|539.620000||
B|AXON|20251117|14:38:21|S|20|539.660000||
B|BAK|20251117|14:38:21|S|142|3.015000||
B|CMRE|20251117|14:38:21|S|100|14.730000||
B|ESEA|20251117|14:38:21|S|100|60.840000||
B|IPG|20251117|14:38:21|S|100|24.925000||
B|RHI|20251117|14:38:21|S|100|26.150000||
B|SIRI|20251117|14:38:21|S|30|21.175000||
B|SOUN|20251117|14:38:21|S|100|11.338200||
B|UVIX|20251117|14:38:21|S|25|11.000000||
B|COR|20251117|14:38:22|S|1|363.430000||
B|PSLV|20251117|14:38:22|S|201|16.559300||
B|SOXL|20251117|14:38:22|S|180|36.375000||
B|SOXL|20251117|14:38:22|S|250|36.375000||
B|TSLA|20251117|14:38:22|S|50|407.340000||
B|TZA|20251117|14:38:22|S|50|9.040000||
B|ANET|20251117|14:38:23|S|1|125.875000||
B|LOW|20251117|14:38:23|S|20|226.265000||
B|PLUG|20251117|14:38:23|S|250|2.060000||
B|ZS|20251117|14:38:23|S|40|293.537100||
B|ARWR|20251117|14:38:24|S|23|39.901500||
B|MAIN|20251117|14:38:24|S|31|57.530000||
B|MSTY|20251117|14:38:24|S|100|7.655000||
B|QQQ|20251117|14:38:24|S|1|602.105500||
B|UNH|20251117|14:38:24|S|4|322.060000||
B|VALE|20251117|14:38:24|S|25|12.260000||
B|CAVA|20251117|14:38:25|S|15|45.010000||
B|IONQ|20251117|14:38:25|S|100|47.148600||
B|OKLO|20251117|14:38:25|S|100|93.390000||
B|SOXS|20251117|14:38:25|S|400|4.115000||
B|BMNU|20251117|14:38:26|S|40|7.625000||
B|GLOB|20251117|14:38:26|S|59|58.640000||
B|GOOG|20251117|14:38:26|S|200|285.181100||
B|TSLA|20251117|14:38:26|S|1|407.420000||
B|GME|20251117|14:38:27|S|100|20.355000||
B|MSTR|20251117|14:38:27|S|100|189.855000||
B|NU|20251117|14:38:27|S|263|15.640000||
B|NVDA|20251117|14:38:27|S|15|184.999000||
B|SPXL|20251117|14:38:27|S|50|206.207000||
B|TSLA|20251117|14:38:27|S|14|407.390000||
B|ARCC|20251117|14:38:28|S|13|19.760000||
B|IBB|20251117|14:38:28|S|3|164.970000||
B|PLTR|20251117|14:38:28|S|30|168.060000||
B|OWL|20251117|14:38:29|S|300|13.435000||
B|Z|20251117|14:38:29|S|2|68.015000||
B|AVGO|20251117|14:38:30|S|40|341.440000||
B|BTC|20251117|14:38:30|S|25|40.645000||
B|NVDA|20251117|14:38:30|S|5|184.959300||
B|SPXL|20251117|14:38:30|S|23|206.145300||
B|STUB|20251117|14:38:30|S|100|13.020000||
B|EQHpC|20251117|14:38:31|S|100|15.960000||
B|PLTR|20251117|14:38:31|S|1|167.969100||
B|CLS|20251117|14:38:32|S|100|306.380000||
B|CLS|20251117|14:38:32|S|200|306.240000||
B|CLS|20251117|14:38:32|S|750|306.230000||
B|IONQ|20251117|14:38:32|S|20|47.118800||
B|MMM|20251117|14:38:32|S|13|165.840000||
B|OXLC|20251117|14:38:32|S|100|13.825000||
B|RKLX|20251117|14:38:32|S|100|58.220000||
B|RKLX|20251117|14:38:32|S|200|58.330000||
B|VZ|20251117|14:38:32|S|2|41.120000||
B|MSTR|20251117|14:38:33|S|20|189.930000||
B|QIPT|20251117|14:38:33|S|500|2.255000||
B|QQQ|20251117|14:38:33|S|400|602.013600||
B|COLB|20251117|14:38:34|S|100|26.115000||
B|PARR|20251117|14:38:34|S|30|45.265000||
B|PLTR|20251117|14:38:34|S|350|168.058600||
B|PYPL|20251117|14:38:34|S|100|61.665000||
B|Z|20251117|14:38:34|S|20|68.016800||
B|AGNC|20251117|14:38:35|S|100|10.140000||
B|ALK|20251117|14:38:35|S|100|39.390000||
B|AMAT|20251117|14:38:35|S|10|227.510000||
B|AVEM|20251117|14:38:35|S|64|76.595200||
B|HON|20251117|14:38:35|S|22|195.862700||
B|LCID|20251117|14:38:35|E|1|12.609100||
B|MTEN|20251117|14:38:35|S|200|1.830000||
B|TSLA|20251117|14:38:35|S|108|407.280000||
B|BMNR|20251117|14:38:36|S|10|30.580000||
B|CELH|20251117|14:38:36|S|30|40.070000||
B|PLTR|20251117|14:38:36|S|60|168.030000||
B|TLRY|20251117|14:38:36|S|1000|1.030000||
B|TSLA|20251117|14:38:36|S|100|407.300000||
B|VYM|20251117|14:38:36|S|1|139.700000||
B|IBIT|20251117|14:38:37|S|100|52.060000||
B|MSTR|20251117|14:38:37|S|7|189.880000||
B|RCUS|20251117|14:38:37|S|5|19.980000||
B|TSLA|20251117|14:38:37|S|23|407.270000||
B|AVSF|20251117|14:38:38|S|19|47.053000||
B|ETHA|20251117|14:38:38|S|100|22.665000||
B|GMED|20251117|14:38:38|S|22|83.190000||
B|PLTR|20251117|14:38:38|S|100|168.020000||
B|NFLX|20251117|14:38:39|S|10|109.879100||
B|NVDA|20251117|14:38:39|S|100|184.840700||
B|PH|20251117|14:38:39|S|3|825.040000||
B|TQQQ|20251117|14:38:39|S|300|101.140000||
B|TSLA|20251117|14:38:39|S|50|407.127700||
B|UVIX|20251117|14:38:39|S|100|11.040700||
B|ZTO|20251117|14:38:39|S|4|18.810000||
B|ZTO|20251117|14:38:39|S|80|18.810000||
B|ZTO|20251117|14:38:39|S|96|18.810000||
B|IWMI|20251117|14:38:40|S|26|46.880000||
B|KO|20251117|14:38:40|S|9|71.212800||
B|NNE|20251117|14:38:40|S|100|30.240000||
B|NVDA|20251117|14:38:40|S|1|184.815000||
B|NWSA|20251117|14:38:40|S|25|25.465000||
B|OXY|20251117|14:38:40|S|1|41.975000||
B|SLB|20251117|14:38:40|S|5|36.000000||
B|SOFI|20251117|14:38:40|S|35|26.652800||
B|TSLA|20251117|14:38:40|S|20|407.040000||
B|TSLA|20251117|14:38:40|S|28|407.060000||
B|TSLA|20251117|14:38:40|S|47|407.050000||
B|TSLA|20251117|14:38:40|S|72|407.061700||
B|TSLA|20251117|14:38:40|S|604|407.040000||
B|VALE|20251117|14:38:40|S|260|12.245000||
B|ZTO|20251117|14:38:40|S|100|18.805000||
B|ZTO|20251117|14:38:40|S|124|18.805000||
B|BBIO|20251117|14:38:41|S|45|66.020000||
B|GLD|20251117|14:38:41|S|100|371.120000||
B|SPY|20251117|14:38:41|S|20|664.477500||
B|SPY|20251117|14:38:41|S|20|664.489300||
B|YPF|20251117|14:38:41|S|50|38.186700||
B|ACHR|20251117|14:38:42|S|690|7.250000||
B|GS|20251117|14:38:42|S|40|774.710000||
B|NOBL|20251117|14:38:42|S|10|102.500000||
B|NVDA|20251117|14:38:42|S|50|184.800000||
B|TNA|20251117|14:38:42|S|40|39.205000||
B|TSLA|20251117|14:38:42|S|40|406.978800||
B|TSLA|20251117|14:38:42|S|40|407.040000||
B|XXRP|20251117|14:38:42|E|159|15.229300||
B|ZS|20251117|14:38:42|S|40|293.827800||
B|AGNC|20251117|14:38:43|S|200|10.139300||
B|AMZN|20251117|14:38:43|S|50|231.184700||
B|DAVE|20251117|14:38:43|S|15|195.620000||
B|QYLD|20251117|14:38:43|S|1|17.375000||
B|RBRK|20251117|14:38:43|S|159|69.160000||
B|VXUS|20251117|14:38:43|S|405|73.985600||
B|AAL|20251117|14:38:44|S|8|12.400000||
B|AMAT|20251117|14:38:44|S|40|227.276400||
B|IOT|20251117|14:38:44|S|100|36.940000||
B|NU|20251117|14:38:44|S|12|15.635000||
B|NVDA|20251117|14:38:44|S|40|184.749300||
B|NVDA|20251117|14:38:44|S|100|184.749300||
B|PLUG|20251117|14:38:44|S|780|2.060000||
B|SBLK|20251117|14:38:44|S|300|19.160000||
B|TQQQ|20251117|14:38:44|S|30|101.110000||
B|TQQQ|20251117|14:38:44|S|100|101.105000||
B|UVXY|20251117|14:38:44|S|300|11.615000||
B|AMD|20251117|14:38:45|S|100|238.370000||
B|AMD|20251117|14:38:45|S|600|238.373400||
B|APLD|20251117|14:38:45|S|30|22.830000||
B|COR|20251117|14:38:45|S|1|363.430000||
B|NKE|20251117|14:38:45|S|100|62.775000||
B|UVXY|20251117|14:38:45|S|100|11.615000||
B|ABEV|20251117|14:38:46|S|1000|2.545000||
B|GLOB|20251117|14:38:46|S|14|58.640000||
B|NVDA|20251117|14:38:46|S|1|184.725000||
B|NVDA|20251117|14:38:46|S|100|184.740000||
B|TSSI|20251117|14:38:46|E|1|8.270000||
B|CHA|20251117|14:38:47|S|300|14.305000||
B|MSTZ|20251117|14:38:47|S|150|12.617200||
B|NVDA|20251117|14:38:47|S|100|184.700000||
B|NVDA|20251117|14:38:47|S|200|184.699500||
B|NVDY|20251117|14:38:47|S|1460|15.035000||
B|QQQI|20251117|14:38:47|S|86|53.495000||
B|TSLA|20251117|14:38:47|S|12|406.950000||
B|TSLA|20251117|14:38:47|S|47|406.912200||
B|TSLA|20251117|14:38:47|S|48|406.910000||
B|VEEE|20251117|14:38:47|S|50|1.775000||
B|AOUT|20251117|14:38:48|S|300|6.470000||
B|BHP|20251117|14:38:48|S|24|54.600000||
B|IBKR|20251117|14:38:48|S|30|63.180000||
B|STNE|20251117|14:38:48|S|300|16.240000||
B|UVXY|20251117|14:38:48|S|100|11.615000||
B|IWM|20251117|14:38:49|S|50|233.107700||
B|META|20251117|14:38:49|S|6|598.850000||
B|PHVS|20251117|14:38:49|S|40|24.520000||
B|QQQ|20251117|14:38:49|S|10|601.679000||
B|TSLA|20251117|14:38:49|S|10|406.710000||
B|TSLA|20251117|14:38:49|S|10|406.800000||
B|TSLL|20251117|14:38:49|S|1|16.740700||
B|VXX|20251117|14:38:49|S|200|36.250000||
B|ZS|20251117|14:38:49|S|40|293.818600||
B|AEM|20251117|14:38:50|S|16|165.020000||
B|LB|20251117|14:38:50|S|1|63.530000||
B|META|20251117|14:38:50|S|50|598.780000||
B|PPG|20251117|14:38:50|S|100|95.850000||
B|SPY|20251117|14:38:50|S|50|664.347500||
B|TQQQ|20251117|14:38:50|S|100|101.045000||
B|TSLA|20251117|14:38:50|S|24|406.745000||
B|AAL|20251117|14:38:51|S|425|12.395000||
B|DDTN|20251117|14:38:51|S|100|18.770000||
B|GEV|20251117|14:38:51|S|18|571.655400||
B|PLTR|20251117|14:38:51|S|50|167.840000||
B|SNDK|20251117|14:38:51|S|15|260.583800||
B|TQQQ|20251117|14:38:51|S|83|101.055000||
B|TTD|20251117|14:38:51|S|200|40.035000||
B|VOD|20251117|14:38:51|S|18|12.240000||
B|VOO|20251117|14:38:51|S|1|610.833000||
B|CRCL|20251117|14:38:52|S|50|75.210000||
B|INTC|20251117|14:38:52|S|50|34.485000||
B|INTC|20251117|14:38:52|S|50|34.485000||
B|NVDA|20251117|14:38:52|S|3|184.725000||
B|PLTZ|20251117|14:38:52|S|1357|7.380000||
B|SPXL|20251117|14:38:52|S|23|205.893300||
B|SQQQ|20251117|14:38:52|S|200|14.980000||
B|TQQQ|20251117|14:38:52|S|10|101.075000||
B|TSLA|20251117|14:38:52|S|8|406.920000||
B|QQQ|20251117|14:38:53|S|10|601.738200||
B|SPY|20251117|14:38:53|S|10|664.409300||
B|VT|20251117|14:38:53|S|100|137.565000||
B|AAL|20251117|14:38:54|S|10|12.390000||
B|AMD|20251117|14:38:54|S|8|238.347300||
B|TQQQ|20251117|14:38:54|S|21|101.060000||
B|YPF|20251117|14:38:54|S|100|38.190000||
B|AMD|20251117|14:38:55|S|14|238.244200||
B|COIN|20251117|14:38:55|S|3|259.390000||
B|IBIT|20251117|14:38:55|S|2|52.085000||
B|KMX|20251117|14:38:55|S|100|32.880000||
B|NVDA|20251117|14:38:55|S|50|184.675000||
B|SMCI|20251117|14:38:55|S|72|33.832600||
B|SQQQ|20251117|14:38:55|S|20|14.975500||
B|TOI|20251117|14:38:55|S|620|3.688000||
B|TQQQ|20251117|14:38:55|S|31|101.045000||
B|TZA|20251117|14:38:55|S|2900|9.050000||
B|XEL|20251117|14:38:55|S|100|81.070000||
B|XLE|20251117|14:38:55|S|61|90.495000||
B|AMD|20251117|14:38:56|S|10|238.272700||
B|COST|20251117|14:38:56|S|245|913.500000||
B|HIMS|20251117|14:38:56|S|100|34.072900||
B|NOW|20251117|14:38:56|S|2|834.530000||
B|NVDA|20251117|14:38:56|S|30|184.679000||
B|NVDA|20251117|14:38:56|S|50|184.679300||
B|SO|20251117|14:38:56|S|20|90.420000||
B|SPY|20251117|14:38:56|S|50|664.365000||
B|APP|20251117|14:38:57|S|20|534.816300||
B|APP|20251117|14:38:57|S|80|534.720000||
B|BITF|20251117|14:38:57|S|100|2.530000||
B|FNDX|20251117|14:38:57|S|206|26.293500||
B|LAES|20251117|14:38:57|S|20|4.065000||
B|NVDA|20251117|14:38:57|S|50|184.670000||
B|PSQ|20251117|14:38:57|S|100|31.115000||
B|SENS|20251117|14:38:57|S|100|5.925000||
B|TSLA|20251117|14:38:57|S|30|406.948300||
B|GOGO|20251117|14:38:58|S|1886|7.000000||
B|NVD|20251117|14:38:58|S|50|8.400000||
B|SOFI|20251117|14:38:58|S|100|26.625000||
B|SOFI|20251117|14:38:58|S|2100|26.630000||
B|NVDA|20251117|14:38:59|S|100|184.689300||
B|SMPL|20251117|14:38:59|S|100|20.065000||
B|SOFI|20251117|14:38:59|S|200|26.625000||
B|TSLA|20251117|14:38:59|S|300|406.930000||
B|UUUU|20251117|14:38:59|S|25|14.813500||
B|UVXY|20251117|14:38:59|S|100|11.610000||
B|ZTO|20251117|14:38:59|S|200|18.805000||
B|AAPL|20251117|14:39:00|S|50|266.960000||
B|AAPL|20251117|14:39:00|S|50|266.961000||
B|OXLC|20251117|14:39:00|S|100|13.825000||
B|PLUG|20251117|14:39:00|S|400|2.060000||
B|PRO|20251117|14:39:00|S|20|23.135000||
B|SPY|20251117|14:39:00|S|100|664.399100||
B|CORZ|20251117|14:39:01|S|5|14.377400||
B|META|20251117|14:39:01|S|1|599.016300||
B|NVDA|20251117|14:39:01|S|100|184.698800||
B|SBUX|20251117|14:39:01|S|100|83.840000||
B|AFRM|20251117|14:39:02|S|10|66.630000||
B|AMD|20251117|14:39:02|S|24|238.296100||
B|JEF|20251117|14:39:02|S|1|52.310000||
B|MARA|20251117|14:39:02|S|150|11.139300||
B|OKLO|20251117|14:39:02|S|200|93.260000||
B|OPEN|20251117|14:39:02|S|12200|7.540000||
B|SOLT|20251117|14:39:02|S|300|7.690000||
B|SOXX|20251117|14:39:02|S|1|282.050000||
B|SPY|20251117|14:39:02|S|20|664.379300||
B|UVXY|20251117|14:39:02|S|50|11.615000||
B|AGNC|20251117|14:39:03|S|18|10.130000||
B|ATCH|20251117|14:39:03|S|100|0.301400||
B|CRWV|20251117|14:39:03|S|100|73.010000||
B|GEV|20251117|14:39:03|S|18|571.860000||
B|MSTZ|20251117|14:39:03|S|500|12.630000||
B|MU|20251117|14:39:03|S|1|241.810000||
B|NVDA|20251117|14:39:03|S|600|184.695000||
B|ORCL|20251117|14:39:03|S|18|216.210000||
B|SMLR|20251117|14:39:03|S|100|19.630000||
B|SQQQ|20251117|14:39:03|S|120|14.975000||
B|ZTO|20251117|14:39:03|S|100|18.810000||
B|ATAI|20251117|14:39:04|S|500|3.899300||
B|BMY|20251117|14:39:04|S|50|47.240000||
B|ICLN|20251117|14:39:04|S|100|16.745000||
B|MSTX|20251117|14:39:04|S|500|6.575000||
B|PLTR|20251117|14:39:04|S|10|167.890000||
B|PLTR|20251117|14:39:04|S|12|167.898500||
B|SPY|20251117|14:39:04|S|100|664.359300||
B|TSLA|20251117|14:39:04|S|20|406.800000||
B|NEE|20251117|14:39:05|S|9|85.245000||
B|NVDA|20251117|14:39:05|S|50|184.697700||
B|SQQQ|20251117|14:39:05|S|1000|14.979300||
B|BOXX|20251117|14:39:06|S|4|114.425000||
B|NVDA|20251117|14:39:06|S|10|184.727700||
B|SPY|20251117|14:39:06|S|1|664.348500||
B|TSLA|20251117|14:39:06|S|70|406.830400||
B|UROY|20251117|14:39:06|S|393|3.525000||
B|AMAT|20251117|14:39:07|S|16|227.180000||
B|APP|20251117|14:39:07|S|13|534.390000||
B|BBNX|20251117|14:39:07|S|200|26.920000||
B|OKLO|20251117|14:39:07|S|100|93.250000||
B|OPEN|20251117|14:39:07|S|300|7.535000||
B|SEDG|20251117|14:39:07|S|150|33.100000||
B|SHOP|20251117|14:39:07|S|145|140.357800||
B|SNDK|20251117|14:39:07|S|25|260.800500||
B|SQQQ|20251117|14:39:07|S|900|14.972300||
B|TQQQ|20251117|14:39:07|S|100|101.055000||
B|TQQQ|20251117|14:39:07|S|200|101.052600||
B|WRAP|20251117|14:39:07|S|100|2.180000||
B|IMNM|20251117|14:39:08|S|100|18.070000||
B|QBTS|20251117|14:39:08|S|367|22.345000||
B|QQQ|20251117|14:39:08|S|240|601.670000||
B|QQQ|20251117|14:39:08|S|300|601.669100||
B|SPY|20251117|14:39:08|S|60|664.359300||
B|BAM|20251117|14:39:09|S|5|49.460000||
B|DFDV|20251117|14:39:09|S|100|6.550000||
B|LMT|20251117|14:39:09|S|60|467.330000||
B|RIVN|20251117|14:39:09|S|1|14.670000||
B|SOXS|20251117|14:39:09|S|100|4.120000||
B|TQQQ|20251117|14:39:09|S|35|101.035000||
B|UVXY|20251117|14:39:09|S|500|11.611500||
B|GEV|20251117|14:39:10|S|53|571.880000||
B|LOMA|20251117|14:39:10|S|1|11.780000||
B|MSTX|20251117|14:39:10|S|247|6.575000||
B|NVDA|20251117|14:39:10|S|1|184.730000||
B|ORCL|20251117|14:39:10|S|3|216.250000||
B|QQQ|20251117|14:39:10|S|30|601.705000||
B|SQQQ|20251117|14:39:10|S|10|14.976500||
B|SVIX|20251117|14:39:10|S|1|18.262300||
B|TQQQ|20251117|14:39:10|S|1800|101.050900||
B|TSLA|20251117|14:39:10|S|10|406.830000||
B|AMD|20251117|14:39:11|S|50|238.220000||
B|AMD|20251117|14:39:11|S|200|238.223000||
B|MRK|20251117|14:39:11|S|50|93.490000||
B|MSTR|20251117|14:39:11|S|100|189.690000||
B|PCOR|20251117|14:39:11|S|7|72.680000||
B|PLD|20251117|14:39:11|S|6|123.370000||
B|SSNC|20251117|14:39:11|S|20|81.820000||
B|ABNB|20251117|14:39:12|S|4|117.100000||
B|APP|20251117|14:39:12|S|80|534.810000||
B|CPRT|20251117|14:39:12|S|10|41.291600||
B|DOMH|20251117|14:39:12|S|100|4.528000||
B|HOOD|20251117|14:39:12|S|30|112.770000||
B|HR|20251117|14:39:12|S|100|18.130000||
B|OKLO|20251117|14:39:12|S|300|93.350000||
B|PLTR|20251117|14:39:12|S|100|168.098300||
B|DGNX|20251117|14:39:13|S|50|13.130000||
B|NVDA|20251117|14:39:13|S|27|184.779000||
B|PLUG|20251117|14:39:13|S|1400|2.060000||
B|XPEV|20251117|14:39:13|S|800|22.645000||
B|BBW|20251117|14:39:14|S|60|49.330000||
B|BRK/B|20251117|14:39:14|S|20|506.210000||
B|BRK/B|20251117|14:39:14|S|100|506.140000||
B|HUT|20251117|14:39:14|S|80|36.980000||
B|SHOP|20251117|14:39:14|S|152|140.360000||
B|TERN|20251117|14:39:14|S|100|25.100000||
B|TSE|20251117|14:39:14|S|100|0.975800||
B|UVIX|20251117|14:39:14|S|68|11.025000||
B|VAMO|20251117|14:39:14|S|1|32.240000||
B|YLDE|20251117|14:39:14|S|1|53.070000||
B|AMD|20251117|14:39:15|S|50|238.223700||
B|EYPT|20251117|14:39:15|S|20|12.630000||
B|HIMS|20251117|14:39:15|S|20|34.060000||
B|IMO|20251117|14:39:15|S|20|98.835000||
B|LRGE|20251117|14:39:15|S|1|80.950000||
B|ZS|20251117|14:39:15|S|1|293.294100||
B|GEV|20251117|14:39:16|S|38|571.950000||
B|MRK|20251117|14:39:16|S|66|93.480000||
B|TQQQ|20251117|14:39:16|S|50|101.085000||
B|UVIX|20251117|14:39:16|S|200|11.045000||
B|NOAH|20251117|14:39:17|S|20|10.670000||
B|OPEN|20251117|14:39:17|S|500|7.535000||
B|SEAT|20251117|14:39:17|S|100|7.460000||
B|CAT|20251117|14:39:18|S|2|550.753500||
B|GEV|20251117|14:39:18|S|38|571.950000||
B|IMVT|20251117|14:39:18|S|100|23.980000||
B|TSLA|20251117|14:39:18|S|14|406.858000||
B|Z|20251117|14:39:18|S|8|68.002200||
B|INTC|20251117|14:39:19|S|10|34.509300||
B|IONZ|20251117|14:39:19|S|270|5.230000||
B|MDT|20251117|14:39:19|S|5|96.932700||
B|MDT|20251117|14:39:19|S|15|96.932000||
B|NVDA|20251117|14:39:19|S|100|184.739300||
B|SDOW|20251117|14:39:19|S|1|35.453500||
B|SPXL|20251117|14:39:19|S|5|205.907700||
B|TSM|20251117|14:39:19|S|18|281.262500||
B|DFDV|20251117|14:39:20|S|100|6.550000||
B|MA|20251117|14:39:20|S|2|538.640000||
B|MGRE|20251117|14:39:20|S|100|24.210000||
B|MSTU|20251117|14:39:20|S|1|1.435000||
B|PLD|20251117|14:39:20|S|2|123.360000||
B|SPYU|20251117|14:39:20|S|40|50.980000||
B|BLSH|20251117|14:39:21|S|600|36.200000||
B|HIMS|20251117|14:39:21|S|300|34.060000||
B|VEU|20251117|14:39:21|S|2|72.097700||
B|WFC|20251117|14:39:21|S|100|82.940000||
B|XLUI|20251117|14:39:21|S|400|25.260000||
B|GEOS|20251117|14:39:22|S|100|23.020000||
B|LIN|20251117|14:39:22|S|10|419.108500||
B|QQQ|20251117|14:39:22|S|1|601.739300||
B|TCOM|20251117|14:39:22|S|7|70.890000||
B|TSLA|20251117|14:39:22|S|25|406.850000||
B|TSLA|20251117|14:39:22|S|80|406.920000||
B|TSLA|20251117|14:39:22|S|200|406.940000||
B|TSLL|20251117|14:39:22|S|1|16.759300||
B|IAU|20251117|14:39:23|S|150|75.924500||
B|SWKS|20251117|14:39:23|S|100|63.790000||
B|TSLL|20251117|14:39:23|S|100|16.759300||
B|UVXY|20251117|14:39:23|S|100|11.620000||
B|AMD|20251117|14:39:24|S|100|238.222700||
B|ROBN|20251117|14:39:24|S|10|60.490000||
B|DOW|20251117|14:39:25|S|45|21.899300||
B|MGM|20251117|14:39:25|S|100|31.199300||
B|TSLA|20251117|14:39:25|S|10|406.940000||
B|TSLA|20251117|14:39:25|S|10|406.941900||
B|Z|20251117|14:39:25|S|8|68.001100||
B|MARA|20251117|14:39:26|S|4|11.136500||
B|TSLA|20251117|14:39:26|S|50|406.940000||
B|AVAV|20251117|14:39:27|S|1|279.040000||
B|GDXU|20251117|14:39:27|E|99|163.610000||
B|KO|20251117|14:39:27|S|50|71.205000||
B|PLTR|20251117|14:39:27|S|38|167.990000||
B|SPY|20251117|14:39:27|S|50|664.347500||
B|SQQQ|20251117|14:39:27|S|100|14.975000||
B|SQQQ|20251117|14:39:27|S|100|14.975000||
B|SQQQ|20251117|14:39:27|S|323|14.980000||
B|TSLA|20251117|14:39:27|S|25|406.950000||
B|TSLA|20251117|14:39:27|S|80|406.940000||
B|ETHU|20251117|14:39:28|S|150|60.035000||
B|HOOD|20251117|14:39:28|S|2|112.720000||
B|KRO|20251117|14:39:28|S|100|4.590000||
B|MARA|20251117|14:39:28|S|200|11.135000||
B|PLNT|20251117|14:39:28|S|20|102.690000||
B|SPY|20251117|14:39:28|S|100|664.359100||
B|SQQQ|20251117|14:39:28|S|4200|14.972600||
B|WFC|20251117|14:39:28|S|200|82.927000||
B|AME|20251117|14:39:29|S|45|192.165000||
B|GEN|20251117|14:39:29|S|200|26.310000||
B|NTSK|20251117|14:39:29|S|50|18.825000||
B|SPY|20251117|14:39:29|S|100|664.329300||
B|TSLA|20251117|14:39:29|S|40|406.810000||
B|TYRA|20251117|14:39:29|S|15|16.730000||
B|DGX|20251117|14:39:30|S|20|186.720000||
B|LEU|20251117|14:39:30|S|40|240.610000||
B|NU|20251117|14:39:30|S|5|15.615000||
B|NVDA|20251117|14:39:30|S|100|184.625000||
B|SGML|20251117|14:39:30|E|100|7.730000||
B|TNA|20251117|14:39:30|S|261|39.170700||
B|TQQQ|20251117|14:39:30|S|600|100.947500||
B|U|20251117|14:39:30|S|200|36.200000||
B|W|20251117|14:39:30|S|148|98.445000||
B|AU|20251117|14:39:31|S|200|78.035000||
B|CEG|20251117|14:39:31|S|22|335.750000||
B|GEV|20251117|14:39:31|S|50|571.620000||
B|GRRR|20251117|14:39:31|S|26|12.568900||
B|GRRR|20251117|14:39:31|S|74|12.570000||
B|HIMS|20251117|14:39:31|S|30|34.035400||
B|QCOM|20251117|14:39:31|S|9|167.515000||
B|VWO|20251117|14:39:31|S|10|54.195000||
B|CEPU|20251117|14:39:32|S|116|14.850000||
B|ELVN|20251117|14:39:32|S|25|21.515000||
B|HIMS|20251117|14:39:32|S|100|34.040000||
B|MU|20251117|14:39:32|S|50|241.770000||
B|PLTR|20251117|14:39:32|S|100|167.890000||
B|PYPL|20251117|14:39:32|S|300|61.625000||
B|SCHG|20251117|14:39:32|S|20|31.848500||
B|TROW|20251117|14:39:32|S|2|97.755000||
B|UVXY|20251117|14:39:32|S|100|11.630000||
B|COIN|20251117|14:39:33|S|3|259.385000||
B|DOCU|20251117|14:39:33|S|100|65.280000||
B|ELVN|20251117|14:39:33|S|100|21.500000||
B|LOMA|20251117|14:39:33|S|20|11.790000||
B|NVDA|20251117|14:39:33|S|100|184.680000||
B|PZA|20251117|14:39:33|S|241|23.325500||
B|SEAT|20251117|14:39:33|S|100|7.570000||
B|TECL|20251117|14:39:33|S|40|120.280000||
B|UVXY|20251117|14:39:33|S|100|11.630000||
B|CLOV|20251117|14:39:34|S|100|2.360000||
B|CRCL|20251117|14:39:34|S|160|75.200000||
B|ETHU|20251117|14:39:34|S|20|60.020000||
B|NLR|20251117|14:39:34|S|1|125.440000||
B|QCOM|20251117|14:39:34|S|17|167.540000||
B|SFD|20251117|14:39:34|S|1|21.299000||
B|SOFI|20251117|14:39:34|S|50|26.630000||
B|TSLA|20251117|14:39:34|S|2|406.880000||
B|TSLA|20251117|14:39:34|S|3|406.888300||
B|LYFT|20251117|14:39:35|S|696|21.530000||
B|MCRB|20251117|14:39:35|S|10|18.760000||
B|SE|20251117|14:39:35|S|25|145.010000||
B|SQQQ|20251117|14:39:35|S|200|14.985000||
B|TQQQ|20251117|14:39:35|S|100|101.005400||
B|AMD|20251117|14:39:36|S|430|238.155000||
B|BAM|20251117|14:39:36|S|100|49.445000||
B|GNS|20251117|14:39:36|S|50|0.815900||
B|KC|20251117|14:39:36|S|100|12.430000||
B|QYLD|20251117|14:39:36|S|2|17.375000||
B|RY|20251117|14:39:36|S|4|147.098800||
B|RY|20251117|14:39:36|S|5|147.100000||
B|SQQQ|20251117|14:39:36|S|100|14.985000||
B|STNE|20251117|14:39:36|S|100|16.235000||
B|TSLA|20251117|14:39:36|S|100|406.790000||
B|BTG|20251117|14:39:37|S|1|3.939300||
B|GEV|20251117|14:39:37|S|41|571.900000||
B|HP|20251117|14:39:37|S|100|27.400000||
B|QCOM|20251117|14:39:37|S|1|167.530000||
B|TSLA|20251117|14:39:37|S|40|406.740000||
B|TSLA|20251117|14:39:37|S|100|406.732000||
B|VNOM|20251117|14:39:37|S|10|36.760000||
B|AMD|20251117|14:39:38|S|200|238.185000||
B|AMD|20251117|14:39:38|S|300|238.185000||
B|COIN|20251117|14:39:38|S|1|259.425000||
B|SH|20251117|14:39:38|S|202|37.329300||
B|DEO|20251117|14:39:39|S|24|92.930000||
B|APLT|20251117|14:39:40|S|30000|0.299300||
B|DUST|20251117|14:39:40|S|1000|10.465500||
B|AAPL|20251117|14:39:41|S|5|266.877800||
B|FXF|20251117|14:39:41|S|1|111.135000||
B|INTC|20251117|14:39:41|S|26|34.500800||
B|QQQ|20251117|14:39:41|S|3|601.510900||
B|SOFI|20251117|14:39:41|S|100|26.625000||
B|TQQQ|20251117|14:39:41|S|200|100.957500||
B|MA|20251117|14:39:42|S|1|538.700000||
B|NFLX|20251117|14:39:42|S|20|109.859100||
B|QQQ|20251117|14:39:42|S|1|601.519300||
B|GEV|20251117|14:39:43|S|42|572.030000||
B|TQQQ|20251117|14:39:43|S|25|100.950900||
B|UVXY|20251117|14:39:43|S|100|11.621300||
B|AVGO|20251117|14:39:44|S|1|340.995000||
B|ETHA|20251117|14:39:44|S|42|22.605000||
B|HUT|20251117|14:39:44|S|3|36.972500||
B|MSTR|20251117|14:39:44|S|15|189.900000||
B|NVDA|20251117|14:39:44|S|10|184.639300||
B|QQQ|20251117|14:39:44|S|6|601.465400||
B|SPY|20251117|14:39:44|S|20|664.179300||
B|APLT|20251117|14:39:45|S|2500|0.299900||
B|BLK|20251117|14:39:45|S|1|1018.960000||
B|CCCX|20251117|14:39:45|S|50|14.540000||
B|QLD|20251117|14:39:45|S|4|136.000000||
B|TSLA|20251117|14:39:45|S|50|406.431600||
B|AAPL|20251117|14:39:46|S|50|266.795000||
B|AMDL|20251117|14:39:46|S|118|20.005000||
B|GEV|20251117|14:39:46|S|43|571.830000||
B|IONQ|20251117|14:39:46|S|50|46.919200||
B|IONQ|20251117|14:39:46|S|50|46.920000||
B|MSGM|20251117|14:39:46|E|10|3.150000||
B|OPEN|20251117|14:39:46|S|100|7.520000||
B|QQQ|20251117|14:39:46|S|100|601.430700||
B|SWKS|20251117|14:39:46|S|1|63.770000||
B|TSLA|20251117|14:39:46|S|1|406.410000||
B|TSLA|20251117|14:39:46|S|80|406.260000||
B|TSLA|20251117|14:39:46|S|200|406.250000||
B|TSLQ|20251117|14:39:46|S|14|26.129300||
B|ACHR|20251117|14:39:47|S|68|7.256500||
B|BMNR|20251117|14:39:47|S|40|30.565000||
B|CELH|20251117|14:39:47|S|6|40.048600||
B|GRAB|20251117|14:39:47|S|25|5.295000||
B|MSFT|20251117|14:39:47|S|2|506.000000||
B|SATS|20251117|14:39:47|S|15|66.420000||
B|SOC|20251117|14:39:47|S|100|3.810000||
B|TSLA|20251117|14:39:47|S|17|405.880000||
B|TSLA|20251117|14:39:47|S|23|405.910000||
B|TSLA|20251117|14:39:47|S|40|405.680000||
B|ZTS|20251117|14:39:47|S|9|119.099500||
B|DX|20251117|14:39:48|S|21|13.525000||
B|GEV|20251117|14:39:48|S|38|571.760000||
B|HIMS|20251117|14:39:48|S|4|34.000000||
B|IPGP|20251117|14:39:48|S|7|77.260000||
B|JXN|20251117|14:39:48|S|100|90.830000||
B|META|20251117|14:39:48|S|1|598.820000||
B|QQQ|20251117|14:39:48|S|25|601.399300||
B|TIC|20251117|14:39:48|S|700|9.310000||
B|TSLA|20251117|14:39:48|S|3|405.895000||
B|XLF|20251117|14:39:48|S|100|51.475000||
B|ACHR|20251117|14:39:49|S|20|7.255000||
B|AMD|20251117|14:39:49|S|38|238.060000||
B|CGNX|20251117|14:39:49|S|70|35.760000||
B|KNOP|20251117|14:39:49|S|110|9.847000||
B|SOXS|20251117|14:39:49|S|16950|4.140000||
B|SQM|20251117|14:39:49|S|10|60.035000||
B|TSDD|20251117|14:39:49|S|34|10.870000||
B|TSLA|20251117|14:39:49|S|25|405.945000||
B|TSLA|20251117|14:39:49|S|52|405.955000||
B|TSLA|20251117|14:39:49|S|348|405.955000||
B|HIMZ|20251117|14:39:50|S|20|6.945000||
B|META|20251117|14:39:50|S|100|598.718900||
B|QUBT|20251117|14:39:50|S|600|11.281000||
B|SYRE|20251117|14:39:50|S|10|23.970000||
B|SYRE|20251117|14:39:50|S|10|23.970000||
B|TSLA|20251117|14:39:50|S|22|405.690000||
B|TSLA|20251117|14:39:50|S|150|405.785000||
B|AMAT|20251117|14:39:51|S|44|226.900000||
B|BBAI|20251117|14:39:51|S|800|5.395000||
B|GALT|20251117|14:39:51|S|76|5.940000||
B|LND|20251117|14:39:51|S|400|3.605000||
B|QCOM|20251117|14:39:51|S|56|167.515000||
B|RCAT|20251117|14:39:51|S|100|6.635000||
B|SOUN|20251117|14:39:51|S|10|11.315000||
B|TSLA|20251117|14:39:51|S|23|405.690000||
B|TSLA|20251117|14:39:51|S|25|405.700000||
B|TSLA|20251117|14:39:51|S|73|405.690000||
B|VIXY|20251117|14:39:51|S|115|35.287900||
B|VIXY|20251117|14:39:51|S|317|35.279300||
B|VIXY|20251117|14:39:51|S|600|35.290000||
B|AMD|20251117|14:39:52|S|50|237.980000||
B|AMT|20251117|14:39:52|S|2|181.140000||
B|INTC|20251117|14:39:52|S|100|34.485000||
B|KLAC|20251117|14:39:52|S|1|1123.319000||
B|MS|20251117|14:39:52|S|200|159.635000||
B|PLTR|20251117|14:39:52|S|1|167.840000||
B|PLTU|20251117|14:39:52|S|15|81.075000||
B|RGTZ|20251117|14:39:52|S|30|30.000000||
B|SN|20251117|14:39:52|S|53|85.030000||
B|SOXS|20251117|14:39:52|S|100|4.140000||
B|TSLA|20251117|14:39:52|S|100|405.740000||
B|VIXY|20251117|14:39:52|S|200|35.290000||
B|AJG|20251117|14:39:53|S|40|260.380000||
B|APH|20251117|14:39:53|S|61|131.680000||
B|DDC|20251117|14:39:53|S|6|4.600000||
B|INFA|20251117|14:39:53|S|20|24.775000||
B|MU|20251117|14:39:53|S|10|241.640000||
B|QTUM|20251117|14:39:53|S|2|104.690000||
B|TSLL|20251117|14:39:53|S|18|16.660000||
B|VTI|20251117|14:39:53|S|100|325.790900||
B|IJH|20251117|14:39:54|S|1|63.113500||
B|IONQ|20251117|14:39:54|S|1|46.840000||
B|NVDA|20251117|14:39:54|S|300|184.590000||
B|SLV|20251117|14:39:54|S|2|45.405000||
B|SMCI|20251117|14:39:55|S|20|33.843000||
B|SNAP|20251117|14:39:55|S|2500|8.110000||
B|IWM|20251117|14:39:56|S|25|232.995000||
B|MARA|20251117|14:39:56|S|5|11.119300||
B|NUKK|20251117|14:39:56|S|200|4.425000||
B|SPY|20251117|14:39:56|S|100|664.059300||
B|TDOC|20251117|14:39:56|S|1462|6.600000||
B|TSLA|20251117|14:39:56|S|21|405.780000||
B|TSLA|20251117|14:39:56|S|25|405.742700||
B|TSLA|20251117|14:39:56|S|100|405.785000||
B|XLK|20251117|14:39:56|S|50|282.125000||
B|AAPL|20251117|14:39:57|S|50|266.785000||
B|DUK|20251117|14:39:57|S|20|124.665000||
B|NVDA|20251117|14:39:57|S|80|184.587900||
B|ORCL|20251117|14:39:57|S|5|215.880000||
B|QCOM|20251117|14:39:57|S|57|167.530000||
B|RKLB|20251117|14:39:57|S|82|42.310000||
B|TSLA|20251117|14:39:57|S|45|405.795000||
B|GMGI|20251117|14:39:58|S|200|0.824800||
B|PYPL|20251117|14:39:58|S|12|61.605000||
B|SQQQ|20251117|14:39:58|S|100|15.000000||
B|ST|20251117|14:39:58|S|20|28.955000||
B|UPST|20251117|14:39:58|S|30|35.895400||
B|VCIG|20251117|14:39:58|S|400|1.260000||
B|VNOM|20251117|14:39:58|S|20|36.755000||
B|CPRT|20251117|14:39:59|S|10|41.278500||
B|EXPD|20251117|14:39:59|S|100|142.300000||
B|NVDA|20251117|14:39:59|S|50|184.585500||
B|OPEN|20251117|14:39:59|S|6000|7.505000||
B|ARM|20251117|14:40:00|S|10|138.750000||
B|CLOV|20251117|14:40:00|S|100|2.360000||
B|DELL|20251117|14:40:00|S|50|120.970000||
B|DOG|20251117|14:40:00|S|200|24.380000||
B|ETHT|20251117|14:40:00|S|399|41.532400||
B|KEY|20251117|14:40:00|S|15|17.125000||
B|NVDA|20251117|14:40:00|S|29|184.570000||
B|SOXS|20251117|14:40:00|S|6171|4.140000||
B|TSLA|20251117|14:40:00|S|10|405.745000||
B|UPST|20251117|14:40:00|S|15|35.899100||
B|ZTO|20251117|14:40:00|S|88|18.805000||
B|AMZN|20251117|14:40:01|S|7|231.010000||
B|BBAI|20251117|14:40:01|S|100|5.395000||
B|MOS|20251117|14:40:01|S|10|24.850000||
B|QCOM|20251117|14:40:01|S|35|167.510000||
B|QCOM|20251117|14:40:01|S|100|167.530000||
B|SERV|20251117|14:40:01|S|100|8.730700||
B|SOXL|20251117|14:40:01|S|41|36.135000||
B|SQQQ|20251117|14:40:01|S|100|15.005000||
B|UVXY|20251117|14:40:01|S|1000|11.650000||
B|VIXY|20251117|14:40:01|S|200|35.300000||
B|Z|20251117|14:40:01|S|17|68.006100||
B|ALAB|20251117|14:40:02|S|2|138.030000||
B|AUR|20251117|14:40:02|S|1|3.775000||
B|GLD|20251117|14:40:02|S|1|370.820000||
B|NVDA|20251117|14:40:02|S|777|184.545200||
B|SOXS|20251117|14:40:02|S|100|4.145000||
B|TSLA|20251117|14:40:02|S|50|405.665000||
B|YPF|20251117|14:40:02|S|42|38.150000||
B|NIC|20251117|14:40:03|S|4|121.980000||
B|TSLA|20251117|14:40:03|S|73|405.620000||
B|TSLQ|20251117|14:40:03|S|408|26.205000||
B|CRWV|20251117|14:40:04|S|200|72.990000||
B|NFLX|20251117|14:40:04|S|1|109.859100||
B|NVDA|20251117|14:40:04|S|50|184.559300||
B|NVDA|20251117|14:40:04|S|100|184.559000||
B|ORCL|20251117|14:40:04|S|8|215.740000||
B|RSG|20251117|14:40:04|S|2|210.420000||
B|TQQQ|20251117|14:40:04|S|400|100.780000||
B|TSLA|20251117|14:40:04|S|73|405.636500||
B|CG|20251117|14:40:05|S|12|51.320000||
B|CRCL|20251117|14:40:05|S|15|75.150000||
B|DOCN|20251117|14:40:05|S|10|44.420000||
B|EA|20251117|14:40:05|S|1|201.051500||
B|JEPI|20251117|14:40:05|S|5|56.355000||
B|JEPQ|20251117|14:40:05|S|1|57.200000||
B|MHK|20251117|14:40:05|S|40|104.410000||
B|NVDA|20251117|14:40:05|S|15|184.546500||
B|OKLO|20251117|14:40:05|S|100|93.060000||
B|SPY|20251117|14:40:05|S|6|663.885400||
B|TSMX|20251117|14:40:05|S|44|45.870800||
B|VIG|20251117|14:40:05|S|1|214.990000||
B|ZS|20251117|14:40:05|S|40|293.632800||
B|AMD|20251117|14:40:06|S|100|237.815000||
B|ASTS|20251117|14:40:06|S|2|56.490000||
B|BE|20251117|14:40:06|S|100|104.495800||
B|CVX|20251117|14:40:06|S|3|155.115000||
B|SATS|20251117|14:40:06|S|20|66.330000||
B|SATS|20251117|14:40:06|S|20|66.330000||
B|SOXS|20251117|14:40:06|S|10|4.145000||
B|SPY|20251117|14:40:06|S|50|663.907500||
B|TRNO|20251117|14:40:06|S|9|60.170000||
B|C|20251117|14:40:07|S|200|97.670000||
B|CRL|20251117|14:40:07|S|7|164.470000||
B|LOMA|20251117|14:40:07|S|1|11.790000||
B|LVRO|20251117|14:40:07|E|50|1.290000||
B|MARA|20251117|14:40:07|S|10|11.100000||
B|NVDA|20251117|14:40:07|S|1|184.540000||
B|QQQ|20251117|14:40:07|S|1|601.169100||
B|SMH|20251117|14:40:07|S|8|338.200000||
B|TQQQ|20251117|14:40:07|S|200|100.777700||
B|UVXY|20251117|14:40:07|S|300|11.665000||
B|ASTS|20251117|14:40:08|S|87|56.500000||
B|CELH|20251117|14:40:08|S|25|40.080700||
B|INTC|20251117|14:40:08|S|150|34.459300||
B|IONQ|20251117|14:40:08|S|400|46.765000||
B|PLTR|20251117|14:40:08|S|150|167.810000||
B|SPY|20251117|14:40:08|S|100|663.909300||
B|TSLA|20251117|14:40:08|S|25|405.720000||
B|TSLA|20251117|14:40:08|S|70|405.722300||
B|WDC|20251117|14:40:08|S|100|158.540000||
B|BRK/B|20251117|14:40:09|S|60|506.100000||
B|COIN|20251117|14:40:09|S|3|259.115000||
B|GOOG|20251117|14:40:09|S|5|284.690000||
B|IAU|20251117|14:40:09|S|40|75.899300||
B|MCHP|20251117|14:40:09|S|1|51.650000||
B|NVDA|20251117|14:40:09|S|50|184.501000||
B|QQQ|20251117|14:40:09|S|25|601.115000||
B|TQQQ|20251117|14:40:09|S|200|100.765000||
B|TSLA|20251117|14:40:09|S|10|405.750000||
B|UPRO|20251117|14:40:09|S|10|108.020000||
B|WDC|20251117|14:40:09|S|5|158.530000||
B|ZTO|20251117|14:40:09|S|100|18.800000||
B|ZTO|20251117|14:40:09|S|298|18.800000||
B|ARE|20251117|14:40:10|S|55|50.898800||
B|AXTI|20251117|14:40:10|S|500|10.270000||
B|BAM|20251117|14:40:10|S|100|49.410000||
B|CRSR|20251117|14:40:10|S|100|5.780000||
B|CRSR|20251117|14:40:10|S|100|5.780000||
B|GOOGL|20251117|14:40:10|S|3|284.032000||
B|QQQ|20251117|14:40:10|S|5|601.155400||
B|SBSW|20251117|14:40:10|S|50|10.929400||
B|TQQQ|20251117|14:40:10|S|50|100.765000||
B|TSLA|20251117|14:40:10|S|17|405.730000||
B|TSLA|20251117|14:40:10|S|200|405.790000||
B|TSLZ|20251117|14:40:10|S|10|15.470000||
B|ZTS|20251117|14:40:10|S|5|119.091100||
B|AMD|20251117|14:40:11|S|42|237.815000||
B|APLD|20251117|14:40:11|S|11|22.715000||
B|C|20251117|14:40:11|S|200|97.670000||
B|CALM|20251117|14:40:11|S|10|88.170000||
B|HIMS|20251117|14:40:11|S|100|33.940000||
B|INTC|20251117|14:40:11|S|1|34.457700||
B|OKE|20251117|14:40:11|S|54|68.625000||
B|OKLO|20251117|14:40:11|S|100|93.050000||
B|RBRK|20251117|14:40:11|S|100|69.100000||
B|SNAP|20251117|14:40:11|S|20|8.100000||
B|MARA|20251117|14:40:12|S|20|11.109300||
B|SPY|20251117|14:40:12|S|6|663.857700||
B|SRLN|20251117|14:40:12|S|152|41.209300||
B|TM|20251117|14:40:12|S|8|199.030000||
B|TSLA|20251117|14:40:12|S|200|405.650000||
B|UBER|20251117|14:40:12|S|6|90.920000||
B|KLAR|20251117|14:40:13|S|1300|33.500000||
B|PYPL|20251117|14:40:13|S|100|61.570000||
B|TMQ|20251117|14:40:13|S|5|3.940000||
B|TSM|20251117|14:40:13|S|55|280.821100||
B|VGT|20251117|14:40:13|S|5|739.295000||
B|AMD|20251117|14:40:14|S|200|237.770000||
B|ELVN|20251117|14:40:14|S|100|21.420000||
B|ELVN|20251117|14:40:14|S|100|21.430000||
B|GOOGL|20251117|14:40:14|S|200|284.075000||
B|LAES|20251117|14:40:14|S|360|4.065000||
B|META|20251117|14:40:14|S|1|598.540000||
B|QQQ|20251117|14:40:14|S|25|601.099100||
B|SMH|20251117|14:40:14|S|80|338.140000||
B|SOXL|20251117|14:40:14|S|50|36.075000||
B|UVIX|20251117|14:40:14|S|10|11.100000||
B|AMD|20251117|14:40:15|S|102|237.700000||
B|ELVN|20251117|14:40:15|S|50|21.450000||
B|NVDA|20251117|14:40:15|S|600|184.500000||
B|OKLO|20251117|14:40:15|S|100|93.060000||
B|QQQ|20251117|14:40:15|S|400|601.095000||
B|SPY|20251117|14:40:15|S|400|663.856200||
B|VOO|20251117|14:40:15|S|1|610.353000||
B|ACHR|20251117|14:40:16|S|1|7.245000||
B|IFRX|20251117|14:40:16|S|10|1.278500||
B|LAES|20251117|14:40:16|S|1|4.065000||
B|MEG|20251117|14:40:16|S|20|23.570000||
B|QQQ|20251117|14:40:16|S|400|601.048000||
B|SMCI|20251117|14:40:16|S|5|33.795000||
B|Z|20251117|14:40:16|S|100|68.039700||
B|BB|20251117|14:40:17|S|1|4.149300||
B|MU|20251117|14:40:17|S|83|241.340000||
B|OKLO|20251117|14:40:17|S|99|92.920000||
B|OPEN|20251117|14:40:17|S|700|7.500000||
B|PR|20251117|14:40:17|S|100|13.685000||
B|QXO|20251117|14:40:17|S|100|16.845000||
B|SPY|20251117|14:40:17|S|30|663.829300||
B|TSLA|20251117|14:40:17|S|350|405.690000||
B|VIXY|20251117|14:40:17|S|100|35.315000||
B|XYZ|20251117|14:40:17|S|25|58.730000||
B|ALLpB|20251117|14:40:18|S|100|26.300000||
B|BB|20251117|14:40:18|S|160|4.145000||
B|HIMS|20251117|14:40:18|S|150|33.940000||
B|OKLO|20251117|14:40:18|S|100|92.930000||
B|RVMD|20251117|14:40:18|S|50|68.300000||
B|SNDK|20251117|14:40:18|S|100|259.990000||
B|SQQQ|20251117|14:40:18|S|200|15.012300||
B|TFC|20251117|14:40:18|S|45|44.115000||
B|C|20251117|14:40:19|S|200|97.677200||
B|IBIT|20251117|14:40:19|S|100|52.025000||
B|NVDA|20251117|14:40:19|S|100|184.525000||
B|NVDA|20251117|14:40:19|S|300|184.520600||
B|QQQ|20251117|14:40:19|S|40|601.190700||
B|SOXS|20251117|14:40:19|S|20|4.149100||
B|TSLA|20251117|14:40:19|S|2|405.897600||
B|TSLA|20251117|14:40:19|S|300|405.900000||
B|VRT|20251117|14:40:19|S|50|166.005000||
B|Z|20251117|14:40:19|S|8|68.038800||
B|COP|20251117|14:40:20|S|100|88.810000||
B|DFLI|20251117|14:40:20|S|440|0.770600||
B|DOW|20251117|14:40:20|S|1|21.869300||
B|ETHD|20251117|14:40:20|S|1020|5.735000||
B|NVDA|20251117|14:40:20|S|200|184.505000||
B|PLUS|20251117|14:40:20|S|100|88.590000||
B|SOXS|20251117|14:40:20|S|3615|4.150000||
B|TSLA|20251117|14:40:20|S|85|405.681200||
B|TSLA|20251117|14:40:20|S|111|405.680000||
B|TSLL|20251117|14:40:20|S|5000|16.662300||
B|DRS|20251117|14:40:21|S|5|33.970000||
B|ECO|20251117|14:40:21|S|2|38.815000||
B|GOOGL|20251117|14:40:21|S|4|284.098500||
B|GOOGL|20251117|14:40:21|S|50|284.078500||
B|GOOGL|20251117|14:40:21|S|100|284.050000||
B|HOOD|20251117|14:40:21|S|200|112.720000||
B|META|20251117|14:40:21|S|1|598.700000||
B|SPY|20251117|14:40:21|S|5|663.935300||
B|TSLA|20251117|14:40:21|S|20|405.740000||
B|LCID|20251117|14:40:22|S|130|12.609300||
B|NU|20251117|14:40:22|S|272|15.595000||
B|NVDA|20251117|14:40:22|S|300|184.502700||
B|SMH|20251117|14:40:22|S|62|338.100000||
B|TSLA|20251117|14:40:22|S|5|405.831900||
B|TSLA|20251117|14:40:22|S|258|405.820000||
B|Z|20251117|14:40:22|S|8|67.999500||
B|Z|20251117|14:40:22|S|9|67.999500||
B|Z|20251117|14:40:22|S|13|67.999500||
B|AMD|20251117|14:40:23|S|500|237.872000||
B|CRNX|20251117|14:40:23|S|175|43.180000||
B|META|20251117|14:40:23|S|1|598.690000||
B|TOST|20251117|14:40:23|S|16|34.400000||
B|TQQQ|20251117|14:40:23|S|10|100.800000||
B|VSTM|20251117|14:40:23|S|123|8.890000||
B|DOW|20251117|14:40:24|S|9|21.869300||
B|NVDA|20251117|14:40:24|S|400|184.577700||
B|SNDK|20251117|14:40:24|S|50|260.000000||
B|SPY|20251117|14:40:24|S|50|663.965000||
B|TSLA|20251117|14:40:24|S|160|406.040000||
B|TSLA|20251117|14:40:24|S|400|406.030000||
B|AAPL|20251117|14:40:25|S|100|266.731000||
B|Z|20251117|14:40:25|S|8|67.999500||
B|AMD|20251117|14:40:26|S|50|238.110000||
B|C|20251117|14:40:26|S|200|97.678800||
B|ELVR|20251117|14:40:26|S|10|34.870000||
B|LFVN|20251117|14:40:26|S|15|6.470000||
B|PAM|20251117|14:40:26|S|6|88.400000||
B|TQQQ|20251117|14:40:26|S|1400|100.845000||
B|TSLA|20251117|14:40:26|S|40|406.340000||
B|TSLA|20251117|14:40:26|S|50|406.220000||
B|TSLA|20251117|14:40:26|S|100|406.237300||
B|UVXY|20251117|14:40:26|S|100|11.655200||
B|ALLpB|20251117|14:40:27|S|100|26.300000||
B|AMD|20251117|14:40:27|S|500|238.038800||
B|HUT|20251117|14:40:27|S|6|36.912000||
B|NVDA|20251117|14:40:27|S|8|184.589000||
B|TM|20251117|14:40:27|S|16|199.040000||
B|TSLA|20251117|14:40:27|S|40|406.430000||
B|TSLA|20251117|14:40:27|S|44|406.370000||
B|UVXY|20251117|14:40:27|S|100|11.650000||
B|AMD|20251117|14:40:28|S|200|238.080000||
B|BEN|20251117|14:40:28|S|10|21.525000||
B|HOOD|20251117|14:40:28|S|10|112.917600||
B|KWM|20251117|14:40:28|S|400|1.600000||
B|LFVN|20251117|14:40:28|S|15|6.470000||
B|NVDA|20251117|14:40:28|S|100|184.579000||
B|QUBT|20251117|14:40:28|S|50|11.295000||
B|TSLA|20251117|14:40:28|S|3|406.467700||
B|TSLA|20251117|14:40:28|S|80|406.470000||
B|VTI|20251117|14:40:28|S|132|325.751400||
B|AMD|20251117|14:40:29|S|50|238.140000||
B|ASPI|20251117|14:40:29|S|3|7.300000||
B|JNJ|20251117|14:40:29|S|1|199.490000||
B|NVDA|20251117|14:40:29|S|200|184.580000||
B|OKLO|20251117|14:40:29|S|200|93.210000||
B|QQQ|20251117|14:40:29|S|40|601.360700||
B|SMH|20251117|14:40:29|S|65|338.280000||
B|TSLA|20251117|14:40:29|S|4|406.468100||
B|TSLA|20251117|14:40:29|S|80|406.500000||
B|AAPL|20251117|14:40:30|S|1|266.750000||
B|APP|20251117|14:40:30|S|80|534.100000||
B|BNC|20251117|14:40:30|S|100|4.739300||
B|LOMA|20251117|14:40:30|S|2|11.798000||
B|OKLO|20251117|14:40:30|S|200|93.180000||
B|PCT|20251117|14:40:30|S|1|8.560000||
B|QQQ|20251117|14:40:30|S|320|601.375000||
B|SPXS|20251117|14:40:30|S|100|38.565000||
B|TSLA|20251117|14:40:30|S|44|406.450000||
B|ZM|20251117|14:40:30|S|10|82.070000||
B|CRWV|20251117|14:40:31|S|347|72.880000||
B|CRWV|20251117|14:40:31|S|350|72.900000||
B|RKLB|20251117|14:40:31|S|694|42.350000||
B|RKLB|20251117|14:40:31|S|2000|42.320000||
B|TSLA|20251117|14:40:31|S|10|406.478900||
B|LOMA|20251117|14:40:32|S|1|11.795900||
B|NVDA|20251117|14:40:32|S|231|184.560000||
B|PEPG|20251117|14:40:32|S|100|5.310000||
B|PLTR|20251117|14:40:32|S|43|167.970000||
B|PYPL|20251117|14:40:32|S|40|61.605000||
B|RKLB|20251117|14:40:32|S|30|42.330000||
B|TSLA|20251117|14:40:32|S|40|406.330000||
B|ASTS|20251117|14:40:33|S|100|56.460000||
B|DLO|20251117|14:40:33|S|100|12.550000||
B|EWO|20251117|14:40:33|S|100|31.310000||
B|LRHC|20251117|14:40:33|S|100|3.040000||
B|MA|20251117|14:40:33|S|10|538.580000||
B|NVDA|20251117|14:40:33|S|30|184.561000||
B|UVXY|20251117|14:40:33|S|100|11.655000||
B|DELL|20251117|14:40:34|S|25|120.920000||
B|GANX|20251117|14:40:34|S|30|2.800000||
B|PPC|20251117|14:40:34|S|100|37.390000||
B|UVXY|20251117|14:40:34|S|5|11.665000||
B|VYM|20251117|14:40:34|S|1|139.615000||
B|BRK/B|20251117|14:40:35|S|22|506.064000||
B|IWM|20251117|14:40:35|S|64|232.915000||
B|LOMA|20251117|14:40:35|S|1|11.795900||
B|PLTR|20251117|14:40:35|S|37|167.925000||
B|SPY|20251117|14:40:35|S|20|663.957300||
B|TSLA|20251117|14:40:35|S|100|406.171900||
B|TSLA|20251117|14:40:35|S|151|406.240000||
B|TSLA|20251117|14:40:35|S|223|406.180000||
B|TSLA|20251117|14:40:35|S|255|406.170000||
B|HBM|20251117|14:40:36|S|100|15.225000||
B|HIMS|20251117|14:40:36|S|1|34.010000||
B|SOLT|20251117|14:40:36|S|38|7.705000||
B|TSLA|20251117|14:40:36|S|2|406.224200||
B|TSLA|20251117|14:40:36|S|85|406.220000||
B|UVXY|20251117|14:40:36|S|200|11.665000||
B|ZYME|20251117|14:40:36|S|2|24.540000||
B|AMD|20251117|14:40:37|S|1000|238.079900||
B|APLD|20251117|14:40:37|S|100|22.750000||
B|SMCI|20251117|14:40:37|S|9|33.819300||
B|TSLA|20251117|14:40:37|S|10|406.367100||
B|AMD|20251117|14:40:38|S|76|238.000000||
B|GLD|20251117|14:40:38|S|100|370.760000||
B|META|20251117|14:40:38|S|8|598.770000||
B|NVDA|20251117|14:40:38|S|60|184.600000||
B|NVDA|20251117|14:40:38|S|100|184.560700||
B|NVDA|20251117|14:40:38|S|200|184.575000||
B|NVDA|20251117|14:40:38|S|200|184.599300||
B|OKLO|20251117|14:40:38|S|28|93.215000||
B|TSLA|20251117|14:40:38|S|23|406.330000||
B|INTC|20251117|14:40:39|S|10|34.465000||
B|LOMA|20251117|14:40:39|S|1|11.798000||
B|PM|20251117|14:40:39|S|12|152.140000||
B|AMD|20251117|14:40:40|S|29|238.030000||
B|APLT|20251117|14:40:40|E|100|0.302300||
B|CRWV|20251117|14:40:40|S|10|72.872100||
B|MELI|20251117|14:40:40|S|1|2047.560000||
B|NVD|20251117|14:40:40|S|450|8.410000||
B|NVDA|20251117|14:40:40|S|300|184.601900||
B|TSLA|20251117|14:40:40|S|10|406.322200||
B|CELH|20251117|14:40:41|S|20|40.079100||
B|LOMA|20251117|14:40:41|S|1|11.787900||
B|OKLO|20251117|14:40:41|S|100|93.145000||
B|OPEN|20251117|14:40:41|S|100|7.525000||
B|PLTR|20251117|14:40:41|S|100|168.003000||
B|SOFI|20251117|14:40:41|S|2|26.610000||
B|TSLA|20251117|14:40:41|S|50|406.457400||
B|TSLA|20251117|14:40:41|S|50|406.460000||
B|GDX|20251117|14:40:42|S|200|74.755000||
B|HHH|20251117|14:40:42|S|14|83.960000||
B|HL|20251117|14:40:42|S|100|13.765000||
B|TQQQ|20251117|14:40:42|S|50|100.875000||
B|TSLA|20251117|14:40:42|S|5|406.412400||
B|TSLA|20251117|14:40:42|S|47|406.477900||
B|TSLA|20251117|14:40:42|S|48|406.480000||
B|VST|20251117|14:40:42|S|4|173.700000||
B|IBTH|20251117|14:40:43|S|1|22.465500||
B|TGS|20251117|14:40:43|S|161|29.930000||
B|TSLA|20251117|14:40:43|S|20|406.400000||
B|TSLA|20251117|14:40:43|S|80|406.340000||
B|ZTS|20251117|14:40:43|S|5|119.073300||
B|AAL|20251117|14:40:44|S|2|12.375000||
B|APLT|20251117|14:40:44|E|1624|0.302000||
B|COIN|20251117|14:40:44|S|100|259.700000||
B|FLNC|20251117|14:40:44|S|80|16.990000||
B|MMSI|20251117|14:40:44|S|50|86.800000||
B|REZI|20251117|14:40:44|S|2|29.970000||
B|TQQQ|20251117|14:40:44|S|400|100.840000||
B|NVDA|20251117|14:40:45|S|100|184.571000||
B|NVDA|20251117|14:40:45|S|600|184.590000||
B|SOFI|20251117|14:40:45|S|30|26.600000||
B|SPY|20251117|14:40:45|S|100|664.029300||
B|TQQQ|20251117|14:40:45|S|400|100.845300||
B|VGLT|20251117|14:40:45|S|200|56.740000||
B|AMD|20251117|14:40:46|S|200|238.090000||
B|NVDA|20251117|14:40:46|S|100|184.585000||
B|ROKU|20251117|14:40:46|S|50|96.380000||
B|SNDK|20251117|14:40:46|S|200|260.670000||
B|SPY|20251117|14:40:46|S|50|663.995000||
B|AMD|20251117|14:40:47|S|10|238.079500||
B|DLO|20251117|14:40:47|S|100|12.550000||
B|HOOD|20251117|14:40:47|S|18|112.875000||
B|MSTZ|20251117|14:40:47|S|400|12.565000||
B|PFG|20251117|14:40:47|S|50|80.930000||
B|SNDK|20251117|14:40:47|S|5|260.700000||
B|W|20251117|14:40:47|S|3|98.240000||
B|MDB|20251117|14:40:48|S|1|335.070000||
B|SIRI|20251117|14:40:48|S|20|21.155500||
B|SQQQ|20251117|14:40:48|S|6|15.005000||
B|TSLA|20251117|14:40:48|S|60|406.300000||
B|VIST|20251117|14:40:48|S|166|48.900000||
B|AMD|20251117|14:40:49|S|41|238.090000||
B|BBN|20251117|14:40:49|S|200|17.080000||
B|CAKE|20251117|14:40:49|S|15|44.238600||
B|CRCL|20251117|14:40:49|S|93|75.290000||
B|HOOD|20251117|14:40:49|S|100|112.850000||
B|KWEB|20251117|14:40:49|S|100|37.965000||
B|NTAP|20251117|14:40:49|S|33|106.295000||
B|QQQ|20251117|14:40:49|S|1|601.217100||
B|SPY|20251117|14:40:49|S|50|663.888200||
B|TSLA|20251117|14:40:49|S|63|406.260000||
B|ZTS|20251117|14:40:49|S|100|119.068400||
B|BBAI|20251117|14:40:50|S|400|5.395000||
B|COIN|20251117|14:40:50|S|4|259.730000||
B|GEO|20251117|14:40:50|S|100|14.705000||
B|META|20251117|14:40:50|S|10|598.890000||
B|NVDA|20251117|14:40:50|S|5|184.579000||
B|GLD|20251117|14:40:51|S|100|370.720000||
B|IBIT|20251117|14:40:51|S|385|52.050000||
B|IVV|20251117|14:40:51|S|14|667.155300||
B|UAA|20251117|14:40:51|S|216|4.259300||
B|DASH|20251117|14:40:52|S|60|208.340000||
B|MSTR|20251117|14:40:52|S|50|190.390000||
B|MSTZ|20251117|14:40:52|S|100|12.550000||
B|NVDA|20251117|14:40:52|S|100|184.589000||
B|UAA|20251117|14:40:52|S|100|4.260000||
B|XOM|20251117|14:40:52|S|5|117.699300||
B|ZTS|20251117|14:40:52|S|1|118.980000||
B|AMD|20251117|14:40:53|S|68|238.150000||
B|OKLO|20251117|14:40:53|S|100|93.160000||
B|OPEN|20251117|14:40:53|S|100|7.525200||
B|QBTS|20251117|14:40:53|S|6|22.250000||
B|QBTS|20251117|14:40:53|S|500|22.250000||
B|SPY|20251117|14:40:53|S|100|663.909100||
B|TSLA|20251117|14:40:53|S|206|406.310000||
B|VB|20251117|14:40:53|S|39|245.180000||
B|VOO|20251117|14:40:53|S|3|610.429800||
B|IBIT|20251117|14:40:54|S|100|52.070000||
B|MSTR|20251117|14:40:54|S|40|190.545000||
B|OKLO|20251117|14:40:54|S|100|93.169000||
B|SPY|20251117|14:40:54|S|1|663.929300||
B|TIC|20251117|14:40:54|S|500|9.310000||
B|AAOI|20251117|14:40:55|S|20|21.150000||
B|ABNB|20251117|14:40:55|S|1|116.980000||
B|AMD|20251117|14:40:55|S|50|238.180000||
B|APP|20251117|14:40:55|S|5|533.860000||
B|KNTK|20251117|14:40:55|S|73|32.632100||
B|NVDA|20251117|14:40:55|S|144|184.645000||
B|SOXL|20251117|14:40:55|S|1|36.105000||
B|AMD|20251117|14:40:56|S|25|238.290000||
B|AMD|20251117|14:40:56|S|100|238.285600||
B|BITU|20251117|14:40:56|S|17|32.335000||
B|NVDA|20251117|14:40:56|S|200|184.634300||
B|SPXS|20251117|14:40:56|S|900|38.590000||
B|TSLA|20251117|14:40:56|S|40|406.270000||
B|CVE|20251117|14:40:57|S|100|18.100000||
B|CVE|20251117|14:40:57|S|280|18.095000||
B|IBIT|20251117|14:40:57|S|67|52.070000||
B|NVDA|20251117|14:40:57|S|44|184.665000||
B|PSIX|20251117|14:40:57|S|40|53.545300||
B|SPY|20251117|14:40:57|S|100|663.985000||
B|AMD|20251117|14:40:58|S|16|238.380000||
B|AMD|20251117|14:40:58|S|25|238.386300||
B|AMD|20251117|14:40:58|S|50|238.376300||
B|AMD|20251117|14:40:58|S|50|238.380000||
B|OPEN|20251117|14:40:58|S|100|7.532300||
B|PLTR|20251117|14:40:58|S|17|168.160000||
B|PLTR|20251117|14:40:58|S|50|168.178600||
B|RDDT|20251117|14:40:58|S|40|185.650000||
B|ROBN|20251117|14:40:58|S|33|60.805000||
B|ROBN|20251117|14:40:58|S|347|60.810000||
B|TQQQ|20251117|14:40:58|S|300|100.915300||
B|AMD|20251117|14:40:59|S|1|238.340000||
B|COIN|20251117|14:40:59|S|20|260.140000||
B|MSTR|20251117|14:40:59|S|60|190.640000||
B|SHOP|20251117|14:40:59|S|200|140.107900||
B|SPY|20251117|14:40:59|S|200|664.088100||
B|TSLA|20251117|14:40:59|S|40|406.508000||
B|NVDA|20251117|14:41:00|S|100|184.731000||
B|TSLA|20251117|14:41:00|S|50|406.540000||
B|VOO|20251117|14:41:00|S|1|610.575400||
B|AMKR|20251117|14:41:01|S|2|30.870000||
B|MDB|20251117|14:41:01|S|20|335.150000||
B|NVDA|20251117|14:41:01|S|96|184.740000||
B|TSLA|20251117|14:41:01|S|25|406.528400||
B|AAAU|20251117|14:41:02|S|10|39.793500||
B|CRWV|20251117|14:41:02|S|20|73.030000||
B|SQQQ|20251117|14:41:02|S|12|14.995000||
B|TSLQ|20251117|14:41:02|S|46|26.089300||
B|CRM|20251117|14:41:03|S|14|237.205300||
B|NBIS|20251117|14:41:03|S|5|84.860000||
B|PSTV|20251117|14:41:03|S|200|0.491000||
B|SPY|20251117|14:41:03|S|36|664.159300||
B|VERX|20251117|14:41:03|S|100|20.120000||
B|XOM|20251117|14:41:03|S|8|117.729100||
B|AMC|20251117|14:41:04|S|200|2.130000||
B|AMD|20251117|14:41:04|S|100|238.347300||
B|FIAT|20251117|14:41:04|S|300|2.835000||
B|GLD|20251117|14:41:04|S|15|370.870000||
B|IWM|20251117|14:41:04|S|200|232.898100||
B|SPY|20251117|14:41:04|S|28|664.089100||
B|UVXY|20251117|14:41:04|S|1|11.670000||
B|IONQ|20251117|14:41:05|S|20|46.910000||
B|QQQ|20251117|14:41:05|S|50|601.353000||
B|SLDE|20251117|14:41:05|S|50|16.420000||
B|TSLA|20251117|14:41:05|S|100|406.220000||
B|ZM|20251117|14:41:05|S|13|82.010000||
B|ZM|20251117|14:41:05|S|87|82.020000||
B|FSK|20251117|14:41:06|S|1|15.420000||
B|OPEN|20251117|14:41:06|S|400|7.540000||
B|PLTR|20251117|14:41:06|S|400|168.060000||
B|AMD|20251117|14:41:07|S|3|238.290000||
B|AMD|20251117|14:41:07|S|34|238.320000||
B|GOOGL|20251117|14:41:07|S|200|284.120000||
B|MSTR|20251117|14:41:07|S|15|190.730000||
B|MSTX|20251117|14:41:07|S|216|6.655000||
B|NVDA|20251117|14:41:07|S|200|184.654300||
B|SPY|20251117|14:41:07|S|50|663.990000||
B|TSLA|20251117|14:41:07|S|80|406.210000||
B|ARES|20251117|14:41:08|S|150|140.750000||
B|RSPH|20251117|14:41:08|S|4|30.915000||
B|TQQQ|20251117|14:41:08|S|100|100.860000||
B|TSLA|20251117|14:41:08|S|95|406.170000||
B|ZS|20251117|14:41:08|S|40|293.318200||
B|DGNX|20251117|14:41:09|S|100|13.090000||
B|LOBO|20251117|14:41:09|S|200|0.399000||
B|SPY|20251117|14:41:09|S|100|664.009300||
B|TSLA|20251117|14:41:09|S|25|406.120000||
B|TSLA|20251117|14:41:09|S|40|406.120000||
B|TSLA|20251117|14:41:09|S|320|406.120000||
B|URA|20251117|14:41:09|S|250|43.305000||
B|ANVS|20251117|14:41:10|S|8381|3.139900||
B|GOOGL|20251117|14:41:10|S|100|284.100000||
B|SPY|20251117|14:41:10|S|300|663.987400||
B|UPS|20251117|14:41:10|S|12|94.170000||
B|VEU|20251117|14:41:10|S|25|72.057400||
B|ASTS|20251117|14:41:11|S|300|56.460000||
B|PLTD|20251117|14:41:11|S|5|7.090000||
B|TSLA|20251117|14:41:11|S|20|406.200000||
B|TSLA|20251117|14:41:11|S|115|406.250000||
B|CRWV|20251117|14:41:12|S|1|73.010000||
B|JMIA|20251117|14:41:12|S|1|9.980000||
B|KMB|20251117|14:41:12|S|100|104.610000||
B|AMD|20251117|14:41:13|S|3|238.204400||
B|GOOG|20251117|14:41:13|S|100|284.781700||
B|LAC|20251117|14:41:13|S|200|4.680000||
B|LLY|20251117|14:41:13|S|11|1023.220000||
B|OKLO|20251117|14:41:13|S|150|93.281000||
B|PLTR|20251117|14:41:13|S|100|168.058700||
B|TNA|20251117|14:41:13|S|200|39.045000||
B|TOST|20251117|14:41:13|S|360|34.410000||
B|TSDD|20251117|14:41:13|S|300|10.860000||
B|BAK|20251117|14:41:14|S|600|3.005000||
B|OMER|20251117|14:41:14|S|246|8.730000||
B|QQQ|20251117|14:41:14|S|100|601.359100||
B|SPY|20251117|14:41:14|S|100|664.009100||
B|TSLA|20251117|14:41:14|S|50|406.177800||
B|ARES|20251117|14:41:15|S|100|140.690000||
B|IBM|20251117|14:41:15|S|40|297.090000||
B|AMD|20251117|14:41:16|S|3|238.180000||
B|CRMD|20251117|14:41:16|S|88|9.970000||
B|RKT|20251117|14:41:16|S|50|16.385000||
B|SOFI|20251117|14:41:16|S|240|26.640000||
B|TSLA|20251117|14:41:16|S|51|406.040000||
B|TSLA|20251117|14:41:16|S|350|406.040000||
B|TSLA|20251117|14:41:16|S|400|406.030000||
B|VOO|20251117|14:41:16|S|1|610.449100||
B|GOOGL|20251117|14:41:17|S|100|284.110000||
B|LCID|20251117|14:41:17|S|20|12.585000||
B|LLY|20251117|14:41:17|S|60|1022.790000||
B|PLTR|20251117|14:41:17|S|5|168.020000||
B|RL|20251117|14:41:17|S|40|323.890000||
B|SPY|20251117|14:41:17|S|50|663.950000||
B|TSLA|20251117|14:41:17|S|80|406.100000||
B|ETHU|20251117|14:41:18|S|100|60.040000||
B|OXY|20251117|14:41:18|S|50|41.915000||
B|PARR|20251117|14:41:18|S|34|44.880000||
B|ZIM|20251117|14:41:18|S|120|16.865000||
B|GUTS|20251117|14:41:19|S|400|1.360000||
B|GUTS|20251117|14:41:19|S|1000|1.360000||
B|IBIT|20251117|14:41:19|S|15|52.080000||
B|NVDA|20251117|14:41:19|S|50|184.663000||
B|PARR|20251117|14:41:19|S|14|44.870000||
B|RSP|20251117|14:41:19|S|200|184.942500||
B|RZLV|20251117|14:41:19|S|2400|2.685000||
B|AAPL|20251117|14:41:20|S|20|266.720000||
B|AMD|20251117|14:41:20|S|35|238.300000||
B|FIX|20251117|14:41:20|S|40|909.370000||
B|GOOGL|20251117|14:41:20|S|100|284.157200||
B|NVDA|20251117|14:41:20|S|100|184.700000||
B|SMCZ|20251117|14:41:20|S|800|6.230000||
B|TSLA|20251117|14:41:20|S|80|406.160000||
B|ZS|20251117|14:41:20|S|2|293.522000||
B|BOIL|20251117|14:41:21|S|11|33.067700||
B|GRAB|20251117|14:41:21|S|350|5.295000||
B|MSTU|20251117|14:41:21|S|5|1.448800||
B|COIN|20251117|14:41:22|S|6|259.890000||
B|GOOG|20251117|14:41:22|S|100|284.830000||
B|HD|20251117|14:41:22|S|69|358.487800||
B|INTC|20251117|14:41:22|S|100|34.490700||
B|NVDA|20251117|14:41:22|S|400|184.709600||
B|PFE|20251117|14:41:22|S|40|25.285000||
B|TSLA|20251117|14:41:22|S|40|406.147800||
B|URA|20251117|14:41:22|S|90|43.340000||
B|COIN|20251117|14:41:23|S|50|259.929000||
B|GOOG|20251117|14:41:23|S|100|284.830000||
B|QUBT|20251117|14:41:23|S|100|11.315000||
B|SNDK|20251117|14:41:23|S|2|260.754400||
B|ESS|20251117|14:41:24|S|2|253.010000||
B|KLAR|20251117|14:41:24|S|50|33.590000||
B|TSLA|20251117|14:41:24|S|10|406.157500||
B|ZS|20251117|14:41:24|S|40|293.518600||
B|PLTR|20251117|14:41:25|S|50|168.060000||
B|QQQ|20251117|14:41:25|S|50|601.364600||
B|CTSH|20251117|14:41:26|S|100|71.610000||
B|GOOGL|20251117|14:41:26|S|100|284.181200||
B|LLY|20251117|14:41:26|S|20|1022.840000||
B|NVDA|20251117|14:41:26|S|100|184.690000||
B|AENT|20251117|14:41:27|S|100|7.130000||
B|COIN|20251117|14:41:27|S|15|259.930000||
B|MU|20251117|14:41:27|S|4|241.690000||
B|PSLV|20251117|14:41:27|S|400|16.520000||
B|TROW|20251117|14:41:27|S|100|97.610000||
B|APP|20251117|14:41:28|S|10|534.640000||
B|OKLL|20251117|14:41:28|S|521|33.547700||
B|SE|20251117|14:41:28|S|13|145.200000||
B|UVXY|20251117|14:41:28|S|100|11.640000||
B|APP|20251117|14:41:29|S|20|534.910000||
B|BMNU|20251117|14:41:29|S|200|7.665000||
B|GOOG|20251117|14:41:29|S|13|284.920000||
B|GOOGL|20251117|14:41:29|S|44|284.274500||
B|GOOGL|20251117|14:41:29|S|100|284.275700||
B|GS|20251117|14:41:29|S|40|774.320000||
B|INTC|20251117|14:41:29|S|3|34.503500||
B|LOMA|20251117|14:41:29|S|3|11.770000||
B|RKLB|20251117|14:41:29|S|99|42.381600||
B|TSLA|20251117|14:41:29|S|147|406.310000||
B|DELL|20251117|14:41:30|S|15|120.957000||
B|GOOGL|20251117|14:41:30|S|1|284.245000||
B|KTOS|20251117|14:41:30|S|100|68.990000||
B|TQQQ|20251117|14:41:30|S|1798|100.940000||
B|AMD|20251117|14:41:31|S|3|238.330000||
B|APLT|20251117|14:41:31|E|2|0.303900||
B|BITX|20251117|14:41:31|S|100|33.325000||
B|CRWD|20251117|14:41:31|S|1|527.910000||
B|SOXS|20251117|14:41:31|S|3926|4.140000||
B|AMD|20251117|14:41:32|S|8|238.370000||
B|GOOG|20251117|14:41:32|S|42|284.892200||
B|IBIT|20251117|14:41:32|S|141|52.075000||
B|IREN|20251117|14:41:32|S|50|45.970000||
B|OKLO|20251117|14:41:32|S|60|93.370000||
B|TQQQ|20251117|14:41:32|S|5|100.899000||
B|UPS|20251117|14:41:32|S|4|94.194000||
B|ASTS|20251117|14:41:33|S|100|56.460000||
B|PYPL|20251117|14:41:33|S|150|61.645000||
B|SPY|20251117|14:41:33|S|20|664.099300||
B|KLAR|20251117|14:41:34|S|50|33.590000||
B|PZZA|20251117|14:41:34|S|100|39.590000||
B|BGC|20251117|14:41:35|S|25|8.715000||
B|RDW|20251117|14:41:35|S|1|5.335000||
B|SPY|20251117|14:41:35|S|80|664.085000||
B|TE|20251117|14:41:35|S|300|3.115000||
B|TSLA|20251117|14:41:35|S|100|406.100000||
B|VXUS|20251117|14:41:35|S|100|73.939300||
B|AMD|20251117|14:41:36|S|3|238.310000||
B|MTH|20251117|14:41:36|S|100|65.195000||
B|NVDA|20251117|14:41:36|S|300|184.670400||
B|SPXS|20251117|14:41:36|S|50|38.560000||
B|UVXY|20251117|14:41:36|S|100|11.655000||
B|ZTS|20251117|14:41:36|S|5|119.045000||
B|CAVA|20251117|14:41:37|S|10|45.050000||
B|META|20251117|14:41:37|S|30|598.950000||
B|PCB|20251117|14:41:37|S|20|21.570000||
B|RUBI|20251117|14:41:37|E|5|0.185100||
B|TSLA|20251117|14:41:37|S|40|406.080000||
B|TZA|20251117|14:41:37|S|2|9.080000||
B|ZS|20251117|14:41:37|S|1|293.150000||
B|ZS|20251117|14:41:37|S|80|293.160000||
B|MAGS|20251117|14:41:38|S|5|64.395000||
B|NFLX|20251117|14:41:38|S|5|109.847400||
B|NFLX|20251117|14:41:38|S|5|109.847400||
B|NFLX|20251117|14:41:38|S|5|109.849400||
B|RMBS|20251117|14:41:38|S|2|90.200000||
B|SPY|20251117|14:41:38|S|60|664.040000||
B|SPY|20251117|14:41:38|S|80|664.035000||
B|SPY|20251117|14:41:38|S|1320|664.037300||
B|TSAT|20251117|14:41:38|S|20|23.640000||
B|TSLA|20251117|14:41:38|S|3|405.930000||
B|TSLA|20251117|14:41:38|S|100|405.997200||
B|ZIM|20251117|14:41:38|S|200|16.865000||
B|CRWD|20251117|14:41:39|S|29|528.049000||
B|PARR|20251117|14:41:39|S|20|44.930000||
B|SPY|20251117|14:41:39|S|20|663.982900||
B|STRK|20251117|14:41:39|S|100|78.960000||
B|STRK|20251117|14:41:39|S|795|78.980000||
B|TQQQ|20251117|14:41:39|S|1700|100.831000||
B|COP|20251117|14:41:40|S|10|88.765000||
B|JPM|20251117|14:41:40|S|5|298.830000||
B|TMUS|20251117|14:41:40|S|300|217.207000||
B|TSLA|20251117|14:41:40|S|4|405.960000||
B|FIG|20251117|14:41:41|S|20|36.920000||
B|MDT|20251117|14:41:41|S|9|97.020700||
B|QQQ|20251117|14:41:41|S|5|601.369100||
B|QQQM|20251117|14:41:41|S|5|247.572000||
B|SEMR|20251117|14:41:41|S|1100|6.830000||
B|AMD|20251117|14:41:42|S|1|238.290000||
B|JMIA|20251117|14:41:42|S|500|9.980000||
B|META|20251117|14:41:42|S|1|598.905400||
B|PAM|20251117|14:41:42|S|1|88.470000||
B|PAM|20251117|14:41:42|S|100|88.440000||
B|SQQQ|20251117|14:41:42|S|12|15.000000||
B|UVXY|20251117|14:41:42|S|100|11.660000||
B|AMD|20251117|14:41:43|S|2|238.360000||
B|DELL|20251117|14:41:43|S|10|120.957000||
B|LAR|20251117|14:41:43|S|606|4.709300||
B|ORC|20251117|14:41:43|S|200|7.247300||
B|PYPL|20251117|14:41:43|S|100|61.620700||
B|SE|20251117|14:41:43|S|100|145.270000||
B|TSLA|20251117|14:41:43|S|20|406.200000||
B|TZA|20251117|14:41:43|S|50000|9.080000||
B|SQQQ|20251117|14:41:44|S|200|14.995000||
B|TMUS|20251117|14:41:44|S|4|217.260000||
B|AGQ|20251117|14:41:45|S|40|83.770000||
B|ARCB|20251117|14:41:45|S|1|62.720000||
B|ARCB|20251117|14:41:45|S|100|62.700000||
B|ARCB|20251117|14:41:45|S|500|62.670000||
B|BE|20251117|14:41:45|S|99|104.390000||
B|DUG|20251117|14:41:45|S|1|32.630000||
B|MDLZ|20251117|14:41:45|S|13|55.775000||
B|PSFE|20251117|14:41:45|S|5|6.870000||
B|ETHU|20251117|14:41:46|S|200|60.000000||
B|GSIT|20251117|14:41:46|S|100|7.410000||
B|HOOD|20251117|14:41:46|S|10|113.110000||
B|NAIL|20251117|14:41:46|S|100|48.800000||
B|NAIL|20251117|14:41:46|S|200|48.790000||
B|NAIL|20251117|14:41:46|S|200|48.810000||
B|O|20251117|14:41:46|S|90|56.775000||
B|TSLA|20251117|14:41:46|S|25|406.240000||
B|AGQ|20251117|14:41:47|S|100|83.740000||
B|BMY|20251117|14:41:47|S|100|47.115000||
B|CRWV|20251117|14:41:47|S|100|73.080000||
B|ETHA|20251117|14:41:47|S|50|22.625000||
B|ETHA|20251117|14:41:47|S|200|22.625000||
B|ETHA|20251117|14:41:47|S|2099|22.630000||
B|NVDA|20251117|14:41:47|S|2|184.720000||
B|PZZA|20251117|14:41:47|S|300|39.590000||
B|SH|20251117|14:41:47|S|26|37.335000||
B|BEAM|20251117|14:41:48|S|100|22.030000||
B|PCT|20251117|14:41:48|S|100|8.580000||
B|SBLK|20251117|14:41:48|S|100|19.150000||
B|SWK|20251117|14:41:48|S|10|64.036000||
B|AMD|20251117|14:41:49|S|48|238.326400||
B|AMD|20251117|14:41:49|S|48|238.330000||
B|IONQ|20251117|14:41:49|S|400|46.935000||
B|LLY|20251117|14:41:49|S|1|1022.970000||
B|SDS|20251117|14:41:49|S|300|14.650000||
B|CRSR|20251117|14:41:50|S|100|5.775000||
B|GLOB|20251117|14:41:50|S|1|58.666600||
B|KLAC|20251117|14:41:50|S|4|1123.740000||
B|NAIL|20251117|14:41:50|S|200|48.850000||
B|NAIL|20251117|14:41:50|S|300|48.850000||
B|HOOD|20251117|14:41:51|S|809|113.127600||
B|NAIL|20251117|14:41:51|S|200|48.850000||
B|NAIL|20251117|14:41:51|S|200|48.860000||
B|ORCL|20251117|14:41:51|S|4|215.890000||
B|UVXY|20251117|14:41:51|S|100|11.655000||
B|MAA|20251117|14:41:52|S|4|130.350000||
B|OKLO|20251117|14:41:52|S|350|93.430000||
B|QSI|20251117|14:41:52|S|100|1.280000||
B|TSLA|20251117|14:41:52|S|70|406.242400||
B|ASNS|20251117|14:41:53|E|1|0.330100||
B|MSTR|20251117|14:41:53|S|100|191.130000||
B|NAIL|20251117|14:41:53|S|100|48.860000||
B|NAIL|20251117|14:41:53|S|100|48.870000||
B|NFLX|20251117|14:41:53|S|10|109.837400||
B|SQM|20251117|14:41:53|S|10|59.900000||
B|VOO|20251117|14:41:53|S|5|610.480000||
B|DOCU|20251117|14:41:54|S|50|65.270000||
B|DVY|20251117|14:41:54|S|3|139.030000||
B|GOOG|20251117|14:41:54|S|20|284.790000||
B|IDV|20251117|14:41:54|S|1|37.885000||
B|KRE|20251117|14:41:54|S|20|59.185000||
B|PAAS|20251117|14:41:54|S|11|37.345000||
B|PCT|20251117|14:41:54|S|100|8.580000||
B|TQQQ|20251117|14:41:54|S|25|100.875000||
B|VOO|20251117|14:41:54|S|3|610.485400||
B|VXX|20251117|14:41:54|S|20|36.339300||
B|UAA|20251117|14:41:55|S|100|4.275000||
B|ALK|20251117|14:41:56|S|100|39.275000||
B|CVNA|20251117|14:41:56|S|3|322.565700||
B|MSTR|20251117|14:41:56|S|50|191.200000||
B|SCHD|20251117|14:41:56|S|200|27.046700||
B|WVE|20251117|14:41:56|S|200|7.060000||
B|ARES|20251117|14:41:57|S|3|140.700000||
B|LAC|20251117|14:41:57|S|2|4.683500||
B|NBIS|20251117|14:41:57|S|10|84.930000||
B|TQQQ|20251117|14:41:57|S|100|100.837700||
B|AMGN|20251117|14:41:58|S|80|341.760000||
B|TSLA|20251117|14:41:58|S|10|406.237900||
B|TSLA|20251117|14:41:58|S|10|406.240000||
B|V|20251117|14:41:58|S|20|326.625000||
B|V|20251117|14:41:58|S|40|326.610000||
B|F|20251117|14:41:59|S|50|12.860000||
B|GOOGL|20251117|14:41:59|S|83|284.055000||
B|PAGP|20251117|14:41:59|S|50|17.747300||
B|TE|20251117|14:41:59|S|100|3.105000||
B|ETSY|20251117|14:42:00|S|600|54.290000||
B|NBIS|20251117|14:42:00|S|100|84.925000||
B|NFLX|20251117|14:42:00|S|3|109.819300||
B|SOUN|20251117|14:42:00|S|140|11.325000||
B|IBIT|20251117|14:42:01|S|100|52.080000||
B|KRE|20251117|14:42:01|S|100|59.185000||
B|LOMA|20251117|14:42:01|S|1|11.760000||
B|PBR|20251117|14:42:01|S|289|13.091300||
B|SOUN|20251117|14:42:01|S|800|11.325000||
B|SQQQ|20251117|14:42:01|S|223|14.995000||
B|BE|20251117|14:42:02|S|5|104.275800||
B|OPEN|20251117|14:42:02|S|100|7.535000||
B|PSTG|20251117|14:42:02|S|50|82.897300||
B|RIG|20251117|14:42:02|S|600|4.070000||
B|SPXU|20251117|14:42:02|S|190|13.730000||
B|SPXU|20251117|14:42:02|S|234|13.730000||
B|SPXU|20251117|14:42:02|S|480|13.730000||
B|SPXU|20251117|14:42:02|S|580|13.730000||
B|TSLA|20251117|14:42:02|S|40|406.280000||
B|APP|20251117|14:42:03|S|40|534.640000||
B|APP|20251117|14:42:03|S|240|534.635000||
B|KRE|20251117|14:42:03|S|80|59.185000||
B|LABD|20251117|14:42:03|S|135|26.765000||
B|SCHG|20251117|14:42:03|S|1|31.835500||
B|TSLA|20251117|14:42:03|S|47|406.237900||
B|TSLA|20251117|14:42:03|S|48|406.240000||
B|TSLA|20251117|14:42:03|S|87|406.300000||
B|TSLA|20251117|14:42:03|S|100|406.242200||
B|MSTR|20251117|14:42:04|S|20|191.150000||
B|SHOP|20251117|14:42:04|S|50|139.910000||
B|SPY|20251117|14:42:04|S|3|663.869300||
B|ACHR|20251117|14:42:05|S|80|7.275000||
B|GEMI|20251117|14:42:05|S|1|11.460700||
B|IE|20251117|14:42:05|S|2000|12.060000||
B|MNDY|20251117|14:42:05|S|5|150.500000||
B|RRBI|20251117|14:42:05|S|13|66.373800||
B|SCO|20251117|14:42:05|S|100|18.350000||
B|TSLA|20251117|14:42:05|S|5|406.050000||
B|VOO|20251117|14:42:05|S|93|610.379100||
B|WLAC|20251117|14:42:05|S|100|11.640000||
B|AMD|20251117|14:42:06|S|1|238.050000||
B|AMD|20251117|14:42:06|S|100|238.100000||
B|ANET|20251117|14:42:06|S|100|125.540000||
B|ANVS|20251117|14:42:06|S|50|3.180000||
B|BBAR|20251117|14:42:06|S|21|15.500000||
B|COIN|20251117|14:42:06|S|15|259.760000||
B|HOOD|20251117|14:42:06|S|2|112.990000||
B|INTC|20251117|14:42:06|S|30|34.475000||
B|NFLX|20251117|14:42:06|S|1|109.789000||
B|TSLA|20251117|14:42:06|S|50|406.037400||
B|TSLA|20251117|14:42:06|S|50|406.040000||
B|TSLA|20251117|14:42:06|S|165|406.000000||
B|ACHR|20251117|14:42:07|S|100|7.275000||
B|BBAR|20251117|14:42:07|S|200|15.500000||
B|GRRR|20251117|14:42:07|S|50|12.640000||
B|IVV|20251117|14:42:07|S|30|667.165000||
B|PYPL|20251117|14:42:07|S|90|61.622700||
B|SPY|20251117|14:42:07|S|50|663.897500||
B|TSLA|20251117|14:42:07|S|95|406.000000||
B|ASTS|20251117|14:42:08|S|100|56.435000||
B|COIN|20251117|14:42:08|S|2|259.730500||
B|ETHA|20251117|14:42:08|S|24|22.615000||
B|GLD|20251117|14:42:08|S|200|370.000000||
B|NVDA|20251117|14:42:08|S|53|184.640000||
B|RGTZ|20251117|14:42:08|S|100|29.830000||
B|RKLB|20251117|14:42:08|S|50|42.360000||
B|BAM|20251117|14:42:09|S|35|49.430000||
B|BF/B|20251117|14:42:09|S|100|27.885000||
B|CNR|20251117|14:42:09|S|100|79.680000||
B|GLD|20251117|14:42:09|S|20|370.000000||
B|HOOD|20251117|14:42:09|S|25|113.017900||
B|INDV|20251117|14:42:09|S|730|31.000000||
B|INOD|20251117|14:42:09|S|2|54.590000||
B|PLCE|20251117|14:42:09|E|2|7.675000||
B|SERV|20251117|14:42:09|S|50|8.735000||
B|THRY|20251117|14:42:09|S|500|5.775000||
B|TSLA|20251117|14:42:09|S|50|406.020000||
B|V|20251117|14:42:09|S|1|326.660000||
B|VIST|20251117|14:42:09|S|3|48.860000||
B|VIST|20251117|14:42:09|S|5|48.860000||
B|VT|20251117|14:42:09|S|108|137.439300||
B|COP|20251117|14:42:10|S|19|88.690000||
B|LOMA|20251117|14:42:10|S|300|11.740000||
B|SBUX|20251117|14:42:10|S|100|83.760000||
B|SNDK|20251117|14:42:10|S|100|260.421000||
B|AMZN|20251117|14:42:11|S|100|231.110000||
B|GOOGL|20251117|14:42:11|S|73|283.970000||
B|HIMS|20251117|14:42:11|S|10|34.139000||
B|NAIL|20251117|14:42:11|S|100|48.860000||
B|NAIL|20251117|14:42:11|S|100|48.860000||
B|NVDA|20251117|14:42:11|S|2|184.630000||
B|NXPI|20251117|14:42:11|S|20|189.890000||
B|TCOM|20251117|14:42:11|S|100|70.850000||
B|TSLA|20251117|14:42:11|S|15|405.980000||
B|GOOGL|20251117|14:42:12|S|20|283.953000||
B|KRE|20251117|14:42:12|S|100|59.185000||
B|NAIL|20251117|14:42:12|S|100|48.880000||
B|UVXY|20251117|14:42:12|S|100|11.670000||
B|AMZN|20251117|14:42:13|S|70|231.045000||
B|FCX|20251117|14:42:13|S|500|38.955000||
B|NVDL|20251117|14:42:13|S|300|88.390000||
B|NVDL|20251117|14:42:13|S|500|88.385000||
B|QCOM|20251117|14:42:13|S|3|167.222700||
B|TSLA|20251117|14:42:13|S|20|405.840000||
B|TSLA|20251117|14:42:13|S|45|405.830000||
B|TSLA|20251117|14:42:13|S|80|405.830000||
B|APLT|20251117|14:42:14|E|1800|0.300700||
B|BMNR|20251117|14:42:14|S|50|30.525000||
B|GOOGL|20251117|14:42:14|S|100|283.860000||
B|HIMS|20251117|14:42:14|S|29|34.130000||
B|LOMA|20251117|14:42:14|S|1|11.758500||
B|LOMA|20251117|14:42:14|S|1|11.760000||
B|SOFI|20251117|14:42:14|S|100|26.675000||
B|SPY|20251117|14:42:14|S|2|663.775000||
B|SQQQ|20251117|14:42:14|S|10|15.015000||
B|DLO|20251117|14:42:15|S|15|12.550000||
B|GOOGL|20251117|14:42:15|S|100|283.850000||
B|HOOD|20251117|14:42:15|S|7|112.940000||
B|OPEN|20251117|14:42:15|S|73|7.545000||
B|THRY|20251117|14:42:15|S|100|5.780000||
B|TSLA|20251117|14:42:15|S|80|405.860000||
B|AUR|20251117|14:42:16|S|1|3.779300||
B|BMY|20251117|14:42:16|S|12|47.127300||
B|FND|20251117|14:42:16|S|5|56.980000||
B|GOOGL|20251117|14:42:16|S|78|283.800000||
B|ISRG|20251117|14:42:16|S|20|546.460000||
B|LTBR|20251117|14:42:16|S|60|16.400000||
B|TSLA|20251117|14:42:16|S|80|405.880000||
B|XBI|20251117|14:42:16|S|1|114.185000||
B|BMNR|20251117|14:42:17|S|100|30.525000||
B|COKE|20251117|14:42:17|S|1|160.890000||
B|DBX|20251117|14:42:17|S|400|29.665000||
B|ETHA|20251117|14:42:17|S|200|22.600000||
B|META|20251117|14:42:17|S|100|598.399500||
B|AMD|20251117|14:42:18|S|100|238.105000||
B|PZZA|20251117|14:42:18|S|100|39.530000||
B|RKLB|20251117|14:42:18|S|200|42.328800||
B|RKLB|20251117|14:42:18|S|227|42.330000||
B|RKLB|20251117|14:42:18|S|263|42.320000||
B|SPY|20251117|14:42:18|S|80|663.815000||
B|VOO|20251117|14:42:18|S|16|610.308800||
B|WCC|20251117|14:42:18|S|50|249.145000||
B|Z|20251117|14:42:18|S|100|67.961700||
B|ALB|20251117|14:42:19|S|100|119.515000||
B|TSLA|20251117|14:42:19|S|80|405.920000||
B|CELH|20251117|14:42:20|S|30|40.089000||
B|HOOD|20251117|14:42:20|S|10|112.930000||
B|SQQQ|20251117|14:42:20|S|120|15.015000||
B|ACLS|20251117|14:42:21|S|1|80.460000||
B|AMZN|20251117|14:42:21|S|20|231.021200||
B|CRM|20251117|14:42:21|S|2|237.080000||
B|NVDA|20251117|14:42:21|S|25|184.625000||
B|SDS|20251117|14:42:21|S|1000|14.656500||
B|SOXL|20251117|14:42:21|S|200|36.115000||
B|Z|20251117|14:42:21|S|100|67.961300||
B|GOOG|20251117|14:42:22|S|100|284.610000||
B|GOOG|20251117|14:42:22|S|175|284.615000||
B|SOXL|20251117|14:42:22|S|100|36.125000||
B|TSLA|20251117|14:42:22|S|12|405.987600||
B|TSLA|20251117|14:42:22|S|100|405.960000||
B|BA|20251117|14:42:23|S|10|190.908000||
B|META|20251117|14:42:23|S|3|598.647100||
B|RKLB|20251117|14:42:23|S|100|42.330000||
B|SO|20251117|14:42:23|S|20|90.390000||
B|GCI|20251117|14:42:24|S|1100|4.525000||
B|IWM|20251117|14:42:24|S|10|232.810000||
B|MOD|20251117|14:42:24|S|100|128.700000||
B|MOD|20251117|14:42:24|S|100|128.710000||
B|MOD|20251117|14:42:24|S|200|128.700000||
B|NFLX|20251117|14:42:24|S|20|109.759100||
B|ANET|20251117|14:42:25|S|198|125.520000||
B|MMSI|20251117|14:42:25|S|50|86.770000||
B|TSLQ|20251117|14:42:25|S|100|26.157700||
B|OKLO|20251117|14:42:26|S|3|93.266200||
B|SOFI|20251117|14:42:26|S|350|26.690000||
B|TSLA|20251117|14:42:26|S|20|406.041700||
B|TSLA|20251117|14:42:26|S|55|406.040000||
B|ADBE|20251117|14:42:27|S|8|327.024800||
B|INTC|20251117|14:42:27|S|100|34.495000||
B|META|20251117|14:42:27|S|1|598.675000||
B|PAVE|20251117|14:42:27|S|119|46.319900||
B|PINS|20251117|14:42:27|S|3|25.452800||
B|THRY|20251117|14:42:27|S|238|5.775000||
B|ANET|20251117|14:42:28|S|100|125.540000||
B|CCCX|20251117|14:42:28|S|20|14.620000||
B|DAVA|20251117|14:42:28|S|100|6.255000||
B|OKLO|20251117|14:42:28|S|10|93.320000||
B|ASTS|20251117|14:42:29|S|100|56.490000||
B|INTC|20251117|14:42:29|S|100|34.515000||
B|PFG|20251117|14:42:29|S|45|80.900000||
B|SBIT|20251117|14:42:29|S|1|42.236500||
B|TSLA|20251117|14:42:29|S|22|406.187900||
B|TSLA|20251117|14:42:29|S|50|406.230000||
B|UVIX|20251117|14:42:29|S|100|11.095000||
B|VXX|20251117|14:42:29|S|3|36.337700||
B|WLDN|20251117|14:42:29|S|100|94.510000||
B|ADBE|20251117|14:42:30|S|1|326.930000||
B|DELL|20251117|14:42:30|S|100|121.000000||
B|DELL|20251117|14:42:30|S|200|121.000000||
B|TSLA|20251117|14:42:30|S|7|406.190000||
B|TSLA|20251117|14:42:30|S|13|406.167600||
B|TSLA|20251117|14:42:30|S|32|406.170000||
B|Z|20251117|14:42:30|S|100|68.005000||
B|PLTR|20251117|14:42:31|S|35|168.110000||
B|AFRM|20251117|14:42:32|S|100|66.677800||
B|CIFR|20251117|14:42:32|S|363|13.765000||
B|IBIT|20251117|14:42:32|S|200|52.065000||
B|IREN|20251117|14:42:32|S|10|45.930000||
B|STRC|20251117|14:42:32|S|200|93.970000||
B|STRC|20251117|14:42:32|S|350|93.963400||
B|NET|20251117|14:42:33|S|1|201.780000||
B|TSLA|20251117|14:42:33|S|10|406.060000||
B|ANET|20251117|14:42:34|S|200|125.530000||
B|CBRE|20251117|14:42:34|S|7|150.260000||
B|DDS|20251117|14:42:34|S|10|595.680000||
B|PLTR|20251117|14:42:34|S|25|168.051400||
B|QQQ|20251117|14:42:34|S|167|601.320000||
B|QUBT|20251117|14:42:34|S|400|11.310000||
B|TSLA|20251117|14:42:34|S|7|406.077800||
B|EWZ|20251117|14:42:35|S|1|32.730000||
B|UVXY|20251117|14:42:35|S|100|11.660000||
B|ARQ|20251117|14:42:36|S|2|3.573000||
B|ASTS|20251117|14:42:36|S|100|56.475000||
B|CRWV|20251117|14:42:36|S|20|73.010000||
B|SNOW|20251117|14:42:36|S|1|251.620000||
B|ANET|20251117|14:42:38|S|90|125.550000||
B|BRK/B|20251117|14:42:38|S|100|506.030000||
B|GOOGL|20251117|14:42:38|S|10|284.088500||
B|GPN|20251117|14:42:38|S|10|72.903800||
B|SOXL|20251117|14:42:38|S|33|36.175000||
B|SVIX|20251117|14:42:38|S|50|18.209300||
B|TSLA|20251117|14:42:38|S|6|406.118300||
B|TSLA|20251117|14:42:39|S|40|405.990000||
B|TSLA|20251117|14:42:39|S|100|405.973100||
B|AMZU|20251117|14:42:40|S|25|37.223500||
B|ANET|20251117|14:42:40|S|111|125.550000||
B|OPEN|20251117|14:42:40|S|9|7.545000||
B|XSMO|20251117|14:42:40|S|47|69.685000||
B|AMZN|20251117|14:42:41|S|2|231.080700||
B|TSLA|20251117|14:42:41|S|45|406.050000||
B|GE|20251117|14:42:42|S|40|299.320000||
B|RBRK|20251117|14:42:42|S|7|69.240000||
B|UVXY|20251117|14:42:42|S|100|11.670000||
B|ZD|20251117|14:42:42|S|20|29.700000||
B|DNN|20251117|14:42:43|S|30|2.350000||
B|LAR|20251117|14:42:43|S|1|4.717700||
B|OKLO|20251117|14:42:43|S|2|93.340000||
B|SHOP|20251117|14:42:43|S|70|139.953200||
B|JNJ|20251117|14:42:44|S|1|199.490000||
B|NVDA|20251117|14:42:44|S|300|184.740000||
B|SH|20251117|14:42:44|S|7|37.337700||
B|SLQD|20251117|14:42:44|S|177|50.670000||
B|SOC|20251117|14:42:44|S|100|3.830000||
B|SQQQ|20251117|14:42:44|S|800|15.000000||
B|UBER|20251117|14:42:44|S|2|91.030700||
B|CRWV|20251117|14:42:45|S|100|73.040000||
B|QQQI|20251117|14:42:45|S|1|53.469300||
B|TQQQ|20251117|14:42:45|S|25|100.949100||
B|ASTS|20251117|14:42:46|S|600|56.490000||
B|CLOV|20251117|14:42:46|S|100|2.360000||
B|LOMA|20251117|14:42:46|S|2|11.760000||
B|MARA|20251117|14:42:46|S|124|11.138400||
B|SPXL|20251117|14:42:46|S|800|205.615300||
B|SPY|20251117|14:42:46|S|120|664.085000||
B|TSLA|20251117|14:42:46|S|3|406.204500||
B|HOOD|20251117|14:42:47|S|400|112.970500||
B|TSLA|20251117|14:42:47|S|1|406.150000||
B|ARM|20251117|14:42:48|S|1|138.660000||
B|IAU|20251117|14:42:48|S|10|75.715000||
B|MITK|20251117|14:42:48|S|200|8.725000||
B|TQQQ|20251117|14:42:48|S|15|100.938200||
B|APLD|20251117|14:42:49|S|1|22.770000||
B|MUB|20251117|14:42:49|S|86|107.096500||
B|SNDL|20251117|14:42:49|S|24|1.650000||
B|DOCN|20251117|14:42:50|S|3|44.436800||
B|TSLA|20251117|14:42:50|S|100|406.130000||
B|AMSC|20251117|14:42:51|S|20|31.980000||
B|DIS|20251117|14:42:51|S|110|105.475000||
B|JBS|20251117|14:42:51|S|100|13.715000||
B|QQQ|20251117|14:42:51|S|50|601.447100||
B|CNC|20251117|14:42:52|S|15|37.305000||
B|LOMA|20251117|14:42:52|S|57|11.750000||
B|MSTX|20251117|14:42:52|S|170|6.675000||
B|MU|20251117|14:42:52|S|26|241.620000||
B|SPXL|20251117|14:42:52|S|100|205.648800||
B|TSLA|20251117|14:42:52|S|240|406.180000||
B|YPF|20251117|14:42:52|S|200|38.154000||
B|YPF|20251117|14:42:52|S|300|38.160000||
B|ABAT|20251117|14:42:53|S|500|3.310000||
B|CVCO|20251117|14:42:53|S|40|547.130000||
B|CVCO|20251117|14:42:53|S|40|547.490000||
B|GOOGL|20251117|14:42:53|S|20|284.198800||
B|MNDY|20251117|14:42:53|S|20|150.560000||
B|NFLX|20251117|14:42:53|S|100|109.789000||
B|NVDA|20251117|14:42:53|S|200|184.809900||
B|HIMS|20251117|14:42:54|S|10|34.139000||
B|MUD|20251117|14:42:54|S|1|7.290000||
B|PLTR|20251117|14:42:54|S|2|168.122000||
B|SOXL|20251117|14:42:54|S|100|36.175000||
B|UVIX|20251117|14:42:54|S|8|11.110000||
B|VOO|20251117|14:42:54|S|3|610.593000||
B|AMD|20251117|14:42:55|S|50|238.360000||
B|BMNU|20251117|14:42:55|S|97|7.625000||
B|CONI|20251117|14:42:55|S|8|57.044000||
B|DKNG|20251117|14:42:55|S|600|29.090000||
B|PARR|20251117|14:42:55|S|100|45.065000||
B|UNFI|20251117|14:42:55|S|50|35.585000||
B|NGVC|20251117|14:42:56|S|10|31.890000||
B|OKLO|20251117|14:42:56|S|100|93.370000||
B|OKLO|20251117|14:42:56|S|200|93.380000||
B|STUB|20251117|14:42:56|S|100|12.800000||
B|STUB|20251117|14:42:56|S|100|12.810000||
B|BBAI|20251117|14:42:58|S|1200|5.420100||
B|MARA|20251117|14:42:58|S|50|11.135000||
B|DOLE|20251117|14:42:59|S|500|14.055000||
B|IBM|20251117|14:42:59|S|4|297.105000||
B|LBRDA|20251117|14:42:59|S|100|46.570000||
B|LOMA|20251117|14:42:59|S|55|11.740000||
B|OPEN|20251117|14:42:59|S|100|7.540000||
B|ZIM|20251117|14:42:59|S|120|16.830000||
B|AS|20251117|14:43:00|S|3|30.445000||
B|CRCL|20251117|14:43:00|S|8|75.420000||
B|SMCI|20251117|14:43:00|S|1|33.860000||
B|SMH|20251117|14:43:00|S|25|338.480000||
B|SPHR|20251117|14:43:00|S|200|75.050000||
B|AMKR|20251117|14:43:01|S|10|30.870000||
B|SOUN|20251117|14:43:01|S|90|11.335000||
B|TQQQ|20251117|14:43:01|S|5|100.940000||
B|INSM|20251117|14:43:02|S|100|194.115000||
B|IRMD|20251117|14:43:02|S|100|84.910000||
B|PYPL|20251117|14:43:02|S|3|61.615000||
B|SKYW|20251117|14:43:02|S|100|93.440000||
B|HIMS|20251117|14:43:03|S|10|34.130000||
B|NABL|20251117|14:43:03|S|500|7.255000||
B|SPHR|20251117|14:43:03|S|100|75.020000||
B|TQQQ|20251117|14:43:03|S|100|100.927700||
B|BMNR|20251117|14:43:04|S|100|30.595000||
B|CRWV|20251117|14:43:04|S|100|73.035000||
B|DELL|20251117|14:43:04|S|45|121.020000||
B|KMX|20251117|14:43:04|S|100|32.870000||
B|RIO|20251117|14:43:04|S|7|70.480000||
B|SGOL|20251117|14:43:04|S|120|38.315000||
B|ZM|20251117|14:43:04|S|1|82.040000||
B|AMIX|20251117|14:43:05|S|2755|1.120000||
B|ASTS|20251117|14:43:05|S|100|56.460000||
B|KMX|20251117|14:43:05|S|8|32.880900||
B|NBIS|20251117|14:43:05|S|2|84.775000||
B|NBIS|20251117|14:43:05|S|498|84.775000||
B|PYPL|20251117|14:43:05|S|64|61.602700||
B|PYPL|20251117|14:43:05|S|100|61.600000||
B|USFR|20251117|14:43:05|S|30|50.350000||
B|VNOM|20251117|14:43:05|S|5|36.700000||
B|Z|20251117|14:43:05|S|9|67.959500||
B|GLD|20251117|14:43:06|S|8|369.660000||
B|NICE|20251117|14:43:06|S|10|122.010000||
B|QCOM|20251117|14:43:06|S|689|167.510000||
B|HOOD|20251117|14:43:07|S|8|112.950000||
B|MARA|20251117|14:43:07|S|50|11.135000||
B|NVDA|20251117|14:43:07|S|10|184.700700||
B|PAM|20251117|14:43:07|S|2|88.290000||
B|SLV|20251117|14:43:07|S|50|45.315000||
B|SOXL|20251117|14:43:07|S|47|36.155000||
B|TSLA|20251117|14:43:07|S|189|405.870000||
B|TSLA|20251117|14:43:07|S|400|405.820000||
B|APH|20251117|14:43:08|S|100|131.610000||
B|FCX|20251117|14:43:08|S|100|38.975000||
B|OKLO|20251117|14:43:08|S|6|93.285000||
B|TSLA|20251117|14:43:08|S|320|405.850000||
B|TSLA|20251117|14:43:08|S|400|405.850000||
B|VIST|20251117|14:43:08|S|30|48.860000||
B|IREN|20251117|14:43:09|S|1|45.963100||
B|STM|20251117|14:43:09|S|32|22.689300||
B|VXX|20251117|14:43:09|S|250|36.365000||
B|KOS|20251117|14:43:10|S|200|1.385000||
B|MSTR|20251117|14:43:10|S|21|190.960000||
B|PDO|20251117|14:43:10|S|100|13.640000||
B|VTI|20251117|14:43:10|S|9|325.775500||
B|BBWI|20251117|14:43:11|S|10|21.480000||
B|FIGR|20251117|14:43:11|S|3|42.526500||
B|PYPL|20251117|14:43:11|S|700|61.605000||
B|SOBO|20251117|14:43:11|S|118|27.560000||
B|APEI|20251117|14:43:12|S|60|33.860000||
B|GNW|20251117|14:43:12|S|300|8.305000||
B|GOOGL|20251117|14:43:12|S|100|284.178800||
B|QUBT|20251117|14:43:12|S|200|11.310000||
B|RKLB|20251117|14:43:12|S|100|42.390000||
B|UTI|20251117|14:43:12|S|100|28.660000||
B|BMNR|20251117|14:43:13|S|30|30.599300||
B|CRWV|20251117|14:43:13|S|17|73.043600||
B|DIS|20251117|14:43:13|S|200|105.505000||
B|SNDK|20251117|14:43:13|S|1350|261.490000||
B|TQQQ|20251117|14:43:13|S|200|100.955000||
B|UVXY|20251117|14:43:13|S|100|11.650000||
B|ZTS|20251117|14:43:13|S|100|119.033600||
B|PLTR|20251117|14:43:14|S|53|168.150000||
B|TSLA|20251117|14:43:14|S|30|405.980000||
B|Z|20251117|14:43:14|S|8|67.940500||
B|IPG|20251117|14:43:15|S|100|24.895000||
B|MSCI|20251117|14:43:15|S|3|563.200000||
B|XLV|20251117|14:43:15|S|4|152.068200||
B|AIYY|20251117|14:43:16|S|1000|1.905000||
B|CONL|20251117|14:43:16|S|200|20.290000||
B|NVDA|20251117|14:43:16|S|7|184.730000||
B|OKLO|20251117|14:43:16|S|1|93.345000||
B|PFF|20251117|14:43:16|S|200|30.605000||
B|PYLD|20251117|14:43:16|S|1|26.700000||
B|SQQQ|20251117|14:43:16|S|4200|14.990000||
B|BIV|20251117|14:43:17|S|14|77.998500||
B|NICE|20251117|14:43:17|S|10|122.030000||
B|OXLC|20251117|14:43:17|S|100|13.815000||
B|HIMS|20251117|14:43:18|S|100|34.140000||
B|NEXN|20251117|14:43:18|S|20|6.460000||
B|VOO|20251117|14:43:18|S|1|610.498800||
B|FIVN|20251117|14:43:19|S|10|18.700000||
B|GOOGL|20251117|14:43:19|S|4|284.180000||
B|NFLX|20251117|14:43:19|S|10|109.799100||
B|TQQQ|20251117|14:43:19|S|100|100.885000||
B|VOO|20251117|14:43:19|S|16|610.475000||
B|YANG|20251117|14:43:19|S|100|23.555000||
B|ADSK|20251117|14:43:20|S|49|292.050000||
B|HL|20251117|14:43:20|S|100|13.700000||
B|NEXN|20251117|14:43:20|S|200|6.460000||
B|TSLA|20251117|14:43:20|S|120|405.750000||
B|TSM|20251117|14:43:20|S|100|280.970000||
B|VIST|20251117|14:43:20|S|33|48.840000||
B|Z|20251117|14:43:20|S|9|67.954300||
B|ABNB|20251117|14:43:21|S|4|117.178900||
B|CONY|20251117|14:43:21|S|10|4.815000||
B|CRWV|20251117|14:43:21|S|1|72.999000||
B|KWM|20251117|14:43:21|E|1|1.615500||
B|VXX|20251117|14:43:21|S|30|36.365000||
B|AAPU|20251117|14:43:22|S|29|34.980000||
B|TSLA|20251117|14:43:22|S|45|405.950000||
B|Z|20251117|14:43:22|S|18|67.926900||
B|HAL|20251117|14:43:23|S|100|26.665000||
B|SPY|20251117|14:43:23|S|1|664.086500||
B|TSLA|20251117|14:43:23|S|3|405.917500||
B|API|20251117|14:43:24|S|7|3.245000||
B|KHC|20251117|14:43:25|S|200|24.665000||
B|TQQQ|20251117|14:43:25|S|200|100.950000||
B|COIN|20251117|14:43:26|S|15|260.000000||
B|IBIT|20251117|14:43:26|S|100|51.985000||
B|PYPL|20251117|14:43:26|S|6|61.609400||
B|SEDG|20251117|14:43:26|S|2|33.200000||
B|TGS|20251117|14:43:26|S|113|29.970000||
B|IONQ|20251117|14:43:27|S|101|46.950000||
B|ORCL|20251117|14:43:27|S|3|215.870000||
B|OSPN|20251117|14:43:27|S|100|12.190000||
B|SMST|20251117|14:43:27|S|30|68.680000||
B|TSLA|20251117|14:43:27|S|1|406.020000||
B|CRCL|20251117|14:43:28|S|1|75.458000||
B|ETHA|20251117|14:43:28|S|9|22.515000||
B|ETHA|20251117|14:43:29|S|100|22.505000||
B|QQQ|20251117|14:43:29|S|10|601.469300||
B|SPXU|20251117|14:43:30|S|30|13.720000||
B|STRC|20251117|14:43:30|S|300|93.650000||
B|TSLA|20251117|14:43:30|S|10|405.930000||
B|EYE|20251117|14:43:32|S|20|24.470000||
B|RLI|20251117|14:43:32|S|50|63.340000||
B|UVXY|20251117|14:43:32|S|100|11.655000||
B|ACN|20251117|14:43:33|S|100|241.455600||
B|ACN|20251117|14:43:33|S|149|241.490000||
B|DLO|20251117|14:43:33|S|18|12.550000||
B|DLO|20251117|14:43:33|S|82|12.550000||
B|TSLA|20251117|14:43:33|S|40|406.020000||
B|GDX|20251117|14:43:34|S|100|74.515000||
B|LOMA|20251117|14:43:34|S|3|11.740000||
B|SQQQ|20251117|14:43:34|S|13|14.980000||
B|Z|20251117|14:43:34|S|10|67.949400||
B|MARA|20251117|14:43:35|S|450|11.145000||
B|QQQ|20251117|14:43:35|S|30|601.695000||
B|TSLA|20251117|14:43:35|S|40|406.158800||
B|BYND|20251117|14:43:36|S|20|1.010000||
B|SBUX|20251117|14:43:36|S|200|83.915000||
B|GDX|20251117|14:43:37|S|200|74.520000||
B|HOOD|20251117|14:43:37|S|100|113.035000||
B|HOOD|20251117|14:43:37|S|260|113.050000||
B|IR|20251117|14:43:37|S|100|73.850000||
B|ASTS|20251117|14:43:38|S|100|56.520000||
B|MARA|20251117|14:43:38|S|100|11.145000||
B|QQQ|20251117|14:43:38|S|50|601.587300||
B|UPST|20251117|14:43:38|S|2|35.870000||
B|GDX|20251117|14:43:39|S|347|74.510000||
B|PLTR|20251117|14:43:39|S|25|168.131900||
B|SOFX|20251117|14:43:39|S|1|35.215000||
B|UVXY|20251117|14:43:39|S|100|11.661200||
B|CONL|20251117|14:43:40|S|100|20.285000||
B|RKLB|20251117|14:43:40|S|120|42.400000||
B|SVIX|20251117|14:43:40|S|200|18.215000||
B|ZS|20251117|14:43:40|S|40|293.270000||
B|ABNB|20251117|14:43:41|S|1|117.180800||
B|INTC|20251117|14:43:41|S|3000|34.475000||
B|ULTY|20251117|14:43:41|S|8|4.090000||
B|EQHpA|20251117|14:43:42|S|33|19.740000||
B|GEV|20251117|14:43:43|S|70|572.400000||
B|OKLO|20251117|14:43:43|S|200|93.405000||
B|PWR|20251117|14:43:43|S|19|424.250000||
B|TSLA|20251117|14:43:43|S|9|406.310000||
B|ADBE|20251117|14:43:44|S|1|326.930000||
B|ASTS|20251117|14:43:44|S|5|56.530000||
B|IWM|20251117|14:43:44|S|11|232.965000||
B|OKLO|20251117|14:43:44|S|200|93.405000||
B|QQQ|20251117|14:43:44|S|1|601.649300||
B|QQQ|20251117|14:43:44|S|60|601.648800||
B|INVA|20251117|14:43:45|S|90|22.220000||
B|SNDK|20251117|14:43:45|S|10|261.580000||
B|SOFI|20251117|14:43:45|S|100|26.715000||
B|SOXL|20251117|14:43:45|E|50|36.225000||
B|SOXL|20251117|14:43:45|S|100|36.225000||
B|SOXS|20251117|14:43:45|S|30|4.135000||
B|BNTX|20251117|14:43:46|S|250|102.645000||
B|MU|20251117|14:43:46|S|74|241.926600||
B|NWL|20251117|14:43:46|S|300|3.366200||
B|CMCL|20251117|14:43:47|S|186|28.610000||
B|CMCL|20251117|14:43:47|S|200|28.590000||
B|CRBG|20251117|14:43:47|S|2|27.480000||
B|SLB|20251117|14:43:47|S|3|35.937100||
B|DLLL|20251117|14:43:48|S|43|21.870000||
B|SOUN|20251117|14:43:48|S|100|11.335000||
B|SOXS|20251117|14:43:48|S|2415|4.135000||
B|SOXS|20251117|14:43:48|S|3200|4.135000||
B|SPY|20251117|14:43:48|S|100|664.209300||
B|VUG|20251117|14:43:48|S|1|477.440000||
B|ETN|20251117|14:43:49|S|7|340.745000||
B|HON|20251117|14:43:49|S|1|195.720000||
B|MRNA|20251117|14:43:49|S|1|24.480900||
B|NBIS|20251117|14:43:49|S|500|84.945000||
B|PLUG|20251117|14:43:49|S|800|2.065000||
B|BE|20251117|14:43:50|S|100|104.384000||
B|BMNR|20251117|14:43:50|S|3|30.610000||
B|JPM|20251117|14:43:50|S|4|299.067500||
B|TSLA|20251117|14:43:50|S|3|406.418300||
B|BCH|20251117|14:43:51|S|5|37.000000||
B|OVID|20251117|14:43:51|S|500|1.328500||
B|SLG|20251117|14:43:51|S|1|45.010000||
B|UBER|20251117|14:43:51|S|8|91.150000||
B|BITF|20251117|14:43:52|S|400|2.555000||
B|MU|20251117|14:43:52|S|25|241.950000||
B|SOLV|20251117|14:43:52|S|3|76.004000||
B|TQQQ|20251117|14:43:52|S|1000|101.060000||
B|BITU|20251117|14:43:53|S|646|32.261500||
B|BMNR|20251117|14:43:53|S|2|30.635000||
B|META|20251117|14:43:53|S|7|599.020000||
B|MSTX|20251117|14:43:53|S|500|6.695000||
B|SNDK|20251117|14:43:53|S|200|261.660000||
B|ALAB|20251117|14:43:54|S|10|138.180000||
B|EOSE|20251117|14:43:54|S|200|12.849200||
B|IONQ|20251117|14:43:54|S|200|46.975000||
B|MSTR|20251117|14:43:54|S|10|191.250000||
B|QQQ|20251117|14:43:54|S|100|601.699100||
B|GME|20251117|14:43:55|S|100|20.375000||
B|PSLV|20251117|14:43:55|S|94|16.475000||
B|SNA|20251117|14:43:55|S|5|330.040000||
B|TSLA|20251117|14:43:55|S|40|406.180000||
B|TSLA|20251117|14:43:55|S|65|406.180000||
B|TSLA|20251117|14:43:55|S|100|406.207700||
B|FCX|20251117|14:43:56|S|100|38.995000||
B|GOOGL|20251117|14:43:56|S|32|284.453000||
B|INTS|20251117|14:43:56|E|5|0.418800||
B|TGT|20251117|14:43:56|S|5|88.710000||
B|VNQ|20251117|14:43:56|S|539|88.879300||
B|META|20251117|14:43:57|S|793|599.030000||
B|PTRN|20251117|14:43:57|E|5|15.935500||
B|SU|20251117|14:43:57|S|100|44.505000||
B|TSLA|20251117|14:43:57|S|20|406.270000||
B|COUR|20251117|14:43:58|S|100|8.210000||
B|ETHA|20251117|14:43:58|S|200|22.535000||
B|HOOD|20251117|14:43:58|S|10|113.210000||
B|SOXS|20251117|14:43:58|S|60|4.120000||
B|FMC|20251117|14:43:59|S|20|13.130000||
B|ORCL|20251117|14:43:59|S|1|215.960000||
B|TQQQ|20251117|14:43:59|S|2400|101.038200||
B|TSLA|20251117|14:43:59|S|300|406.240000||
B|ZS|20251117|14:43:59|S|40|293.315100||
B|AVAV|20251117|14:44:00|S|10|279.520000||
B|GH|20251117|14:44:00|S|100|95.840000||
B|RSP|20251117|14:44:00|S|400|185.032500||
B|AAOI|20251117|14:44:01|S|18|21.260000||
B|AMAT|20251117|14:44:01|S|20|227.020000||
B|BIDU|20251117|14:44:01|S|100|114.810000||
B|BOXX|20251117|14:44:01|S|70|114.425000||
B|CEG|20251117|14:44:01|S|9|335.940500||
B|LOW|20251117|14:44:01|S|7|226.133000||
B|RUN|20251117|14:44:01|S|300|18.350000||
B|UPST|20251117|14:44:01|S|100|35.908800||
B|AMD|20251117|14:44:02|S|90|238.590000||
B|COIN|20251117|14:44:02|S|20|260.370000||
B|PLTR|20251117|14:44:02|S|5|168.308800||
B|TSLA|20251117|14:44:02|S|50|406.350000||
B|AMD|20251117|14:44:03|S|10|238.620000||
B|PLTZ|20251117|14:44:03|S|222|7.337600||
B|SPXL|20251117|14:44:03|S|800|205.958100||
B|SPY|20251117|14:44:03|S|12|664.450900||
B|TSLA|20251117|14:44:03|S|170|406.360000||
B|ARM|20251117|14:44:04|S|100|138.940000||
B|NFLX|20251117|14:44:04|S|100|109.850000||
B|NVDA|20251117|14:44:04|S|650|184.908300||
B|OKLO|20251117|14:44:04|S|35|93.380000||
B|QQQ|20251117|14:44:04|S|50|601.879300||
B|CVNA|20251117|14:44:05|S|80|322.550000||
B|HIVE|20251117|14:44:05|S|290|3.520000||
B|META|20251117|14:44:05|S|40|599.160000||
B|QQQ|20251117|14:44:05|S|2|601.879300||
B|QUBX|20251117|14:44:05|S|6|6.230000||
B|SNDK|20251117|14:44:05|S|100|262.410000||
B|SNDK|20251117|14:44:05|S|100|262.430000||
B|SNDK|20251117|14:44:05|S|100|262.430000||
B|TSLA|20251117|14:44:05|S|40|406.410000||
B|ALAB|20251117|14:44:06|S|71|138.491000||
B|BN|20251117|14:44:06|S|4|42.767600||
B|BWMX|20251117|14:44:06|S|180|13.960000||
B|IREN|20251117|14:44:06|S|50|46.072900||
B|META|20251117|14:44:06|S|62|599.354000||
B|MU|20251117|14:44:06|S|40|242.285100||
B|ORCL|20251117|14:44:06|S|22|216.080000||
B|PINS|20251117|14:44:06|S|100|25.499300||
B|PLTR|20251117|14:44:06|S|1|168.411500||
B|TSLA|20251117|14:44:06|S|80|406.480000||
B|AMD|20251117|14:44:07|S|80|238.695800||
B|ASTS|20251117|14:44:07|S|100|56.600000||
B|COF|20251117|14:44:07|S|50|201.400500||
B|DVN|20251117|14:44:07|S|8|35.140000||
B|PEP|20251117|14:44:07|S|100|147.878600||
B|PR|20251117|14:44:07|S|300|13.695000||
B|SNAP|20251117|14:44:07|S|100|8.130000||
B|STRC|20251117|14:44:07|S|228|93.405500||
B|TSLA|20251117|14:44:07|S|40|406.498000||
B|XLI|20251117|14:44:07|S|4000|150.442500||
B|AMD|20251117|14:44:08|S|50|238.689800||
B|AMD|20251117|14:44:08|S|100|238.679300||
B|IAU|20251117|14:44:08|S|15|75.739300||
B|IAU|20251117|14:44:08|S|20|75.735000||
B|RKLB|20251117|14:44:08|S|200|42.508800||
B|IBIT|20251117|14:44:09|S|200|52.085000||
B|NBIS|20251117|14:44:09|S|400|85.160000||
B|SNDK|20251117|14:44:09|S|100|262.480000||
B|TSLA|20251117|14:44:09|S|100|406.560000||
B|AMD|20251117|14:44:10|S|1|238.710000||
B|ASTS|20251117|14:44:10|S|100|56.550000||
B|DPST|20251117|14:44:10|S|120|78.130000||
B|IBIT|20251117|14:44:10|S|100|52.085000||
B|MSTR|20251117|14:44:10|S|10|191.729200||
B|TSLA|20251117|14:44:10|S|36|406.373400||
B|Z|20251117|14:44:10|S|8|67.984100||
B|IXC|20251117|14:44:11|S|100|43.009300||
B|NEM|20251117|14:44:11|S|500|86.693000||
B|NVDA|20251117|14:44:11|S|50|184.930000||
B|QBTS|20251117|14:44:11|S|100|22.389300||
B|SCHX|20251117|14:44:11|S|8|26.210000||
B|TQQQ|20251117|14:44:11|S|600|101.205000||
B|TSLA|20251117|14:44:11|S|13|406.457300||
B|TSLA|20251117|14:44:11|S|85|406.457300||
B|HIMS|20251117|14:44:12|S|40|34.225300||
B|PKX|20251117|14:44:12|S|1|53.740000||
B|PLTR|20251117|14:44:12|S|25|168.401200||
B|ARM|20251117|14:44:13|S|5|139.020000||
B|IREN|20251117|14:44:13|S|400|46.096600||
B|TEM|20251117|14:44:13|S|100|65.900000||
B|BMNR|20251117|14:44:14|S|20|30.710000||
B|BMNR|20251117|14:44:14|S|400|30.680000||
B|BMNR|20251117|14:44:14|S|700|30.720000||
B|BMNR|20251117|14:44:14|S|700|30.730000||
B|LOW|20251117|14:44:14|S|3|226.130000||
B|SHV|20251117|14:44:14|S|100|110.300000||
B|UVIX|20251117|14:44:14|S|361|11.070000||
B|V|20251117|14:44:14|S|200|326.750700||
B|VLTO|20251117|14:44:14|S|100|98.020000||
B|AMC|20251117|14:44:15|S|25|2.120000||
B|AMIX|20251117|14:44:15|S|544|1.140000||
B|GPRK|20251117|14:44:15|S|100|7.820000||
B|GPRK|20251117|14:44:15|S|100|7.825000||
B|MSFT|20251117|14:44:15|S|80|506.260000||
B|OPEN|20251117|14:44:15|S|100|7.560000||
B|RKLB|20251117|14:44:15|S|25|42.500000||
B|SUPV|20251117|14:44:15|S|83|10.958800||
B|TSDD|20251117|14:44:15|S|1000|10.845000||
B|TSLA|20251117|14:44:15|S|40|406.340000||
B|Z|20251117|14:44:15|S|9|67.984000||
B|GS|20251117|14:44:16|S|3|775.380000||
B|PAAS|20251117|14:44:16|S|4|37.315000||
B|CRWV|20251117|14:44:17|S|109|73.280000||
B|DNN|20251117|14:44:17|S|100|2.365300||
B|ETN|20251117|14:44:17|S|13|341.130000||
B|FUBO|20251117|14:44:17|S|100|3.360000||
B|PSA|20251117|14:44:17|S|2|271.070000||
B|LITE|20251117|14:44:18|S|200|242.030000||
B|PSTV|20251117|14:44:18|S|200|0.490700||
B|GM|20251117|14:44:19|S|20|68.100000||
B|QUBT|20251117|14:44:19|S|100|11.315000||
B|SNDK|20251117|14:44:19|S|100|262.250000||
B|ONON|20251117|14:44:20|S|62|41.200000||
B|VGLT|20251117|14:44:20|S|250|56.745000||
B|HD|20251117|14:44:21|S|2|358.455000||
B|MP|20251117|14:44:21|S|10|55.760000||
B|SLRX|20251117|14:44:21|S|22|0.929800||
B|SUPV|20251117|14:44:21|S|2|10.958800||
B|TEMT|20251117|14:44:21|S|200|18.920000||
B|TEMT|20251117|14:44:21|S|400|18.930000||
B|AMD|20251117|14:44:22|S|9|238.620000||
B|AMD|20251117|14:44:22|S|200|238.616700||
B|SLV|20251117|14:44:22|S|60|45.180700||
B|SNAP|20251117|14:44:22|S|185|8.125000||
B|SNAP|20251117|14:44:22|S|240|8.125000||
B|CRWV|20251117|14:44:23|S|10|73.300000||
B|EOSE|20251117|14:44:23|S|10|12.870700||
B|IMNM|20251117|14:44:23|S|100|18.080000||
B|MENS|20251117|14:44:23|S|59|29.270000||
B|ORCL|20251117|14:44:23|S|41|216.060000||
B|QQQ|20251117|14:44:23|S|100|601.969300||
B|CRWV|20251117|14:44:24|S|10|73.310000||
B|TAC|20251117|14:44:24|S|7|14.059500||
B|TSLA|20251117|14:44:24|S|10|406.370000||
B|ZIM|20251117|14:44:24|S|50|16.957500||
B|ALAB|20251117|14:44:25|S|25|138.520000||
B|DORM|20251117|14:44:25|S|100|129.250000||
B|META|20251117|14:44:25|S|23|599.330000||
B|NU|20251117|14:44:25|S|500|15.605000||
B|CELH|20251117|14:44:26|S|1|40.109100||
B|LITE|20251117|14:44:26|S|200|242.020000||
B|HIMS|20251117|14:44:27|S|62|34.190000||
B|HIMS|20251117|14:44:27|S|143|34.200000||
B|HOOD|20251117|14:44:27|S|2|113.288500||
B|IVV|20251117|14:44:27|S|1|667.683000||
B|QBTS|20251117|14:44:27|S|500|22.400000||
B|LOMA|20251117|14:44:28|S|1|11.770000||
B|SNDK|20251117|14:44:28|S|42|262.320000||
B|TSLA|20251117|14:44:28|S|10|406.123600||
B|CRCL|20251117|14:44:29|S|400|75.410000||
B|PEP|20251117|14:44:29|S|100|147.855000||
B|QBTS|20251117|14:44:29|S|250|22.404400||
B|SPXL|20251117|14:44:29|S|100|205.968800||
B|TSLA|20251117|14:44:29|S|89|406.120000||
B|BRK/B|20251117|14:44:30|S|100|505.950000||
B|HIMS|20251117|14:44:30|S|168|34.170000||
B|JPM|20251117|14:44:30|S|5|299.155000||
B|NVDX|20251117|14:44:30|S|100|18.005000||
B|TNA|20251117|14:44:30|S|100|39.145000||
B|TSLA|20251117|14:44:30|S|1|406.100000||
B|TSLA|20251117|14:44:30|S|40|406.100000||
B|TSLA|20251117|14:44:30|S|50|406.148900||
B|ETHA|20251117|14:44:31|S|33|22.535000||
B|SPXL|20251117|14:44:31|S|50|205.929000||
B|QQQ|20251117|14:44:32|S|1|601.830000||
B|RMBS|20251117|14:44:32|S|1|90.380000||
B|SCHD|20251117|14:44:32|S|1|27.053500||
B|SPY|20251117|14:44:32|S|200|664.429300||
B|CRWV|20251117|14:44:33|S|50|73.380000||
B|DASH|20251117|14:44:33|S|70|208.710000||
B|EOG|20251117|14:44:33|S|100|109.270000||
B|OPEN|20251117|14:44:33|S|200|7.565000||
B|ORCL|20251117|14:44:33|S|80|216.210000||
B|GE|20251117|14:44:34|S|20|299.715000||
B|KMB|20251117|14:44:34|S|100|103.630000||
B|OMAH|20251117|14:44:34|S|37|18.897900||
B|SVIX|20251117|14:44:34|S|10|18.245000||
B|BMNR|20251117|14:44:35|S|51|30.689100||
B|EWZ|20251117|14:44:35|S|18|32.745000||
B|EWZ|20251117|14:44:35|S|88|32.750000||
B|NFLX|20251117|14:44:35|S|10|109.858800||
B|ON|20251117|14:44:35|S|5|46.035100||
B|ON|20251117|14:44:35|S|5|46.036000||
B|PYPL|20251117|14:44:35|S|20|61.675000||
B|RSP|20251117|14:44:35|S|275|185.032700||
B|TQQQ|20251117|14:44:35|S|4000|101.105000||
B|AU|20251117|14:44:36|S|1|77.740000||
B|MU|20251117|14:44:36|S|50|242.196300||
B|NVDA|20251117|14:44:36|S|5|184.942200||
B|PLTR|20251117|14:44:36|S|100|168.441400||
B|QQQ|20251117|14:44:36|S|25|601.835000||
B|GE|20251117|14:44:37|S|7|299.720000||
B|NFLX|20251117|14:44:37|S|1|109.840000||
B|MU|20251117|14:44:38|S|100|242.192100||
B|SEDG|20251117|14:44:38|S|100|33.350000||
B|SEDG|20251117|14:44:38|S|197|33.330000||
B|SEDG|20251117|14:44:38|S|300|33.340000||
B|SQQQ|20251117|14:44:38|S|100|14.965000||
B|TNA|20251117|14:44:38|S|100|39.145000||
B|BMNR|20251117|14:44:39|S|31|30.709300||
B|CMCL|20251117|14:44:39|S|400|28.568900||
B|TQQQ|20251117|14:44:39|S|25|101.147700||
B|RIOT|20251117|14:44:40|S|3|13.445000||
B|TSLA|20251117|14:44:40|S|80|406.330000||
B|LAC|20251117|14:44:41|S|100|4.705000||
B|PLTR|20251117|14:44:41|S|2|168.500700||
B|TSLA|20251117|14:44:41|S|400|406.300000||
B|TSLA|20251117|14:44:41|S|480|406.310000||
B|BHP|20251117|14:44:42|S|80|54.550000||
B|CNC|20251117|14:44:42|S|20|37.275000||
B|INDV|20251117|14:44:42|S|100|31.020000||
B|ITOT|20251117|14:44:42|S|17|144.613500||
B|PFE|20251117|14:44:42|S|10|25.285000||
B|PLTR|20251117|14:44:42|S|25|168.490000||
B|PR|20251117|14:44:42|S|100|13.695000||
B|TSLA|20251117|14:44:42|S|12|406.272000||
B|XOM|20251117|14:44:42|S|1|117.655000||
B|ASTS|20251117|14:44:43|S|100|56.545000||
B|SPY|20251117|14:44:43|S|1|664.405200||
B|APPS|20251117|14:44:44|S|1|4.719300||
B|OKLO|20251117|14:44:44|S|5|93.410000||
B|PYPL|20251117|14:44:44|S|200|61.670000||
B|QYLD|20251117|14:44:44|S|20|17.375000||
B|AFRM|20251117|14:44:45|S|3|66.750000||
B|IWM|20251117|14:44:45|S|80|232.980000||
B|MO|20251117|14:44:45|S|2|58.025000||
B|NVDA|20251117|14:44:45|S|100|184.945000||
B|AMC|20251117|14:44:46|S|300|2.135000||
B|DUOL|20251117|14:44:46|S|5|176.925000||
B|IBIT|20251117|14:44:46|S|10|52.057100||
B|WDC|20251117|14:44:46|S|100|159.035800||
B|CSIQ|20251117|14:44:47|S|100|28.910000||
B|CSIQ|20251117|14:44:47|S|300|28.920000||
B|ETHU|20251117|14:44:47|S|250|59.710000||
B|GOOGL|20251117|14:44:47|S|10|284.518000||
B|UVIX|20251117|14:44:47|S|90|11.050000||
B|ARCC|20251117|14:44:48|S|96|19.755000||
B|CRWV|20251117|14:44:48|S|300|73.471200||
B|HOOD|20251117|14:44:48|S|1|113.270000||
B|NFLX|20251117|14:44:48|S|5|109.859100||
B|OKLO|20251117|14:44:48|S|100|93.450000||
B|OKLO|20251117|14:44:48|S|100|93.470000||
B|QQQ|20251117|14:44:48|S|1|601.906400||
B|RBLU|20251117|14:44:48|S|100|47.760000||
B|JPM|20251117|14:44:49|S|200|299.150000||
B|JPM|20251117|14:44:49|S|200|299.160000||
B|JPM|20251117|14:44:49|S|240|299.160000||
B|JPM|20251117|14:44:49|S|1263|299.160000||
B|OKLO|20251117|14:44:49|S|100|93.440000||
B|TKO|20251117|14:44:49|S|7|183.455000||
B|UVXY|20251117|14:44:49|S|100|11.615000||
B|ALAB|20251117|14:44:50|S|5|138.460000||
B|JPM|20251117|14:44:50|S|40|299.140000||
B|JPM|20251117|14:44:50|S|200|299.130000||
B|JPM|20251117|14:44:50|S|280|299.110000||
B|MSTR|20251117|14:44:50|S|4|191.660000||
B|SMCI|20251117|14:44:50|S|6|33.939000||
B|TRIP|20251117|14:44:50|S|30|14.395000||
B|SPOT|20251117|14:44:51|S|1|636.160000||
B|COIN|20251117|14:44:52|S|80|260.205000||
B|SN|20251117|14:44:52|S|20|84.870000||
B|SYM|20251117|14:44:52|S|15|56.555500||
B|RSP|20251117|14:44:53|S|400|185.055000||
B|TSLA|20251117|14:44:53|S|200|406.470000||
B|HPE|20251117|14:44:54|S|500|21.035200||
B|IBIT|20251117|14:44:54|S|200|52.035000||
B|IBIT|20251117|14:44:54|S|365|52.040000||
B|OKLO|20251117|14:44:54|S|3|93.430000||
B|SBLK|20251117|14:44:54|S|100|19.145000||
B|SEG|20251117|14:44:54|S|20|21.850000||
B|DELL|20251117|14:44:55|S|2|121.260000||
B|DAL|20251117|14:44:56|S|100|55.880000||
B|OPEN|20251117|14:44:56|S|100|7.570000||
B|SOLT|20251117|14:44:56|S|100|7.705000||
B|TSLA|20251117|14:44:56|S|100|406.651600||
B|CRWV|20251117|14:44:57|S|100|73.480000||
B|HIMS|20251117|14:44:57|S|13|34.175000||
B|NFLX|20251117|14:44:57|S|1|109.879300||
B|AMD|20251117|14:44:58|S|100|238.635000||
B|BITO|20251117|14:44:58|S|100|14.365000||
B|PLTR|20251117|14:44:58|S|50|168.530000||
B|OKLO|20251117|14:44:59|S|50|93.490000||
B|QQQ|20251117|14:44:59|S|25|601.979100||
B|UAL|20251117|14:44:59|S|150|89.514000||
B|LOMA|20251117|14:45:00|S|114|11.770000||
B|ORCL|20251117|14:45:00|S|40|216.250000||
B|TRIP|20251117|14:45:00|S|339|14.395000||
B|UVXY|20251117|14:45:00|S|100|11.615000||
B|FBTC|20251117|14:45:01|S|110|79.905000||
B|OKLO|20251117|14:45:01|S|100|93.430000||
B|PYPL|20251117|14:45:01|S|50|61.695000||
B|TSLA|20251117|14:45:01|S|18|406.670000||
B|UGL|20251117|14:45:01|S|50|48.813500||
B|BITF|20251117|14:45:02|S|1953|2.555000||
B|KGC|20251117|14:45:02|S|20|24.970000||
B|TSLA|20251117|14:45:02|S|80|406.690000||
B|TSLA|20251117|14:45:02|S|85|406.613000||
B|VXX|20251117|14:45:02|S|200|36.280700||
B|Z|20251117|14:45:02|S|27|67.926800||
B|EXPE|20251117|14:45:03|S|5|247.400000||
B|LB|20251117|14:45:03|S|70|63.065300||
B|META|20251117|14:45:03|S|2|599.278500||
B|UBER|20251117|14:45:03|S|100|91.229100||
B|ADBE|20251117|14:45:04|S|10|326.950000||
B|MU|20251117|14:45:04|S|100|242.380000||
B|SBUX|20251117|14:45:04|S|200|83.875000||
B|TSLA|20251117|14:45:04|S|2|406.734100||
B|TSLA|20251117|14:45:04|S|7|406.726300||
B|TSLA|20251117|14:45:04|S|15|406.758300||
B|WMT|20251117|14:45:04|S|500|102.867700||
B|INTC|20251117|14:45:05|S|130|34.557000||
B|OKLO|20251117|14:45:05|S|200|93.510000||
B|OPEX|20251117|14:45:05|S|11|26.990000||
B|SCHF|20251117|14:45:05|S|826|23.608800||
B|Z|20251117|14:45:05|S|9|67.969600||
B|AER|20251117|14:45:06|S|15|132.440000||
B|ALL|20251117|14:45:06|S|1|208.810000||
B|KRE|20251117|14:45:06|S|20|59.225000||
B|KRE|20251117|14:45:06|S|100|59.225000||
B|KRE|20251117|14:45:06|S|200|59.225000||
B|BITO|20251117|14:45:07|S|100|14.360000||
B|ELVN|20251117|14:45:07|S|400|21.610000||
B|IPST|20251117|14:45:07|S|100|10.540000||
B|TSLA|20251117|14:45:07|S|2|406.630000||
B|ZENV|20251117|14:45:07|S|100|1.430000||
B|BAC|20251117|14:45:08|S|500|51.756800||
B|AAPL|20251117|14:45:09|S|1|266.850000||
B|AMD|20251117|14:45:09|S|3|238.708400||
B|HL|20251117|14:45:09|S|150|13.709300||
B|INTC|20251117|14:45:09|S|20|34.565000||
B|NU|20251117|14:45:09|S|150|15.615000||
B|STZ|20251117|14:45:09|S|80|131.900000||
B|META|20251117|14:45:10|S|3|599.370000||
B|TSLA|20251117|14:45:10|S|10|406.770000||
B|TSLA|20251117|14:45:10|S|624|406.780000||
B|XRPR|20251117|14:45:10|S|22|17.560000||
B|AAL|20251117|14:45:11|S|241|12.405000||
B|BAM|20251117|14:45:11|S|2|49.355000||
B|BITF|20251117|14:45:11|S|5|2.555000||
B|GDMN|20251117|14:45:11|S|100|78.350000||
B|NVDA|20251117|14:45:11|S|50|185.030000||
B|SH|20251117|14:45:11|S|1|37.310000||
B|SH|20251117|14:45:11|S|25|37.309300||
B|TSLA|20251117|14:45:11|S|40|406.770000||
B|FMC|20251117|14:45:12|S|50|13.140000||
B|HFRO|20251117|14:45:12|S|100|6.340000||
B|HFRO|20251117|14:45:12|S|280|6.340000||
B|JNJ|20251117|14:45:12|S|2|199.480000||
B|TQQQ|20251117|14:45:12|S|1|101.230000||
B|TSLA|20251117|14:45:12|S|400|406.850000||
B|WMT|20251117|14:45:12|S|200|102.887700||
B|ZTS|20251117|14:45:12|S|5|119.020800||
B|NVDA|20251117|14:45:13|S|1|185.039100||
B|OPEN|20251117|14:45:13|S|281|7.585000||
B|PLTR|20251117|14:45:13|S|50|168.578300||
B|TQQQ|20251117|14:45:13|S|66|101.209000||
B|ETHA|20251117|14:45:14|S|22|22.540000||
B|EXE|20251117|14:45:14|S|2|116.456000||
B|OKLO|20251117|14:45:14|S|177|93.570000||
B|AMIX|20251117|14:45:15|S|2|1.125500||
B|OPEN|20251117|14:45:15|S|1100|7.575000||
B|TSLA|20251117|14:45:15|S|4|406.670000||
B|TSLA|20251117|14:45:15|S|20|406.611900||
B|TSLA|20251117|14:45:15|S|40|406.617800||
B|TSLA|20251117|14:45:15|S|100|406.676300||
B|VOO|20251117|14:45:15|S|1|610.938800||
B|IBIT|20251117|14:45:16|S|100|51.990000||
B|MARA|20251117|14:45:16|S|100|11.139300||
B|NB|20251117|14:45:16|S|2|5.420000||
B|NICE|20251117|14:45:16|S|9|121.970000||
B|VOO|20251117|14:45:16|S|99|610.949800||
B|XLE|20251117|14:45:16|S|24|90.395000||
B|ETHU|20251117|14:45:17|S|130|59.530000||
B|LOVE|20251117|14:45:17|S|5|11.698000||
B|QUBX|20251117|14:45:17|S|80|6.220000||
B|AVGO|20251117|14:45:18|S|7|341.980000||
B|CLPT|20251117|14:45:18|S|7|14.325000||
B|MU|20251117|14:45:18|S|100|242.275000||
B|QBTS|20251117|14:45:18|S|700|22.403200||
B|SPXL|20251117|14:45:18|S|100|206.064800||
B|TZA|20251117|14:45:18|S|200|9.053500||
B|DVLT|20251117|14:45:19|E|1000|1.875200||
B|ETSY|20251117|14:45:19|S|144|54.291000||
B|SNDK|20251117|14:45:19|S|50|262.830000||
B|VIST|20251117|14:45:19|S|1|48.980000||
B|HL|20251117|14:45:20|S|5|13.729300||
B|PSIX|20251117|14:45:20|S|100|53.860000||
B|RKLB|20251117|14:45:20|S|25|42.585000||
B|SIFY|20251117|14:45:20|S|4|11.270000||
B|AMC|20251117|14:45:21|S|200|2.135000||
B|MNDY|20251117|14:45:21|S|10|150.540000||
B|SPHR|20251117|14:45:21|S|181|74.935000||
B|VIST|20251117|14:45:21|S|3|48.980000||
B|Z|20251117|14:45:21|S|8|67.979700||
B|BITO|20251117|14:45:22|S|100|14.360000||
B|BMNR|20251117|14:45:22|S|100|30.695000||
B|HIMS|20251117|14:45:22|S|33|34.175000||
B|HIMS|20251117|14:45:22|S|52|34.175000||
B|JMIA|20251117|14:45:22|S|7|10.040000||
B|KSPI|20251117|14:45:22|S|200|72.160000||
B|THRY|20251117|14:45:22|S|232|5.810000||
B|ULTY|20251117|14:45:22|S|1000|4.090000||
B|GOOG|20251117|14:45:23|S|98|285.210000||
B|LITE|20251117|14:45:23|S|1|242.040000||
B|LITE|20251117|14:45:23|S|95|242.040000||
B|NTLA|20251117|14:45:23|S|45|8.289300||
B|V|20251117|14:45:23|S|1|326.700000||
B|ASTS|20251117|14:45:24|S|50|56.575000||
B|CRWV|20251117|14:45:24|S|89|73.490000||
B|SEZL|20251117|14:45:24|S|3|49.960000||
B|VIST|20251117|14:45:24|S|2|48.980000||
B|ANEL|20251117|14:45:25|S|100|15.420000||
B|DIA|20251117|14:45:25|S|2|466.305900||
B|IBIT|20251117|14:45:25|S|30|52.015000||
B|THRY|20251117|14:45:25|S|428|5.800000||
B|TSLA|20251117|14:45:25|S|20|406.820000||
B|WLAC|20251117|14:45:25|S|100|11.640000||
B|ZTS|20251117|14:45:25|S|5|119.018900||
B|ASTS|20251117|14:45:26|S|2|56.565000||
B|EYPT|20251117|14:45:26|S|20|12.655000||
B|SWKS|20251117|14:45:26|S|5|63.745000||
B|TSLA|20251117|14:45:26|S|200|406.762000||
B|APLT|20251117|14:45:27|E|100|0.301400||
B|ARKK|20251117|14:45:27|S|100|74.800000||
B|AXP|20251117|14:45:27|S|1|343.066500||
B|META|20251117|14:45:27|S|300|599.266500||
B|USAR|20251117|14:45:27|S|1|14.301000||
B|ARE|20251117|14:45:28|S|1|50.885000||
B|INTC|20251117|14:45:28|S|10|34.535000||
B|NVDA|20251117|14:45:28|S|20|184.985000||
B|RKLB|20251117|14:45:28|S|15|42.585000||
B|TSLA|20251117|14:45:28|S|38|406.720000||
B|WYFI|20251117|14:45:28|S|56|17.910000||
B|BMNR|20251117|14:45:29|S|20|30.695000||
B|DOMH|20251117|14:45:29|S|200|4.590000||
B|OPEN|20251117|14:45:29|S|100|7.560000||
B|RHI|20251117|14:45:29|S|100|26.220000||
B|SOLS|20251117|14:45:29|S|100|41.480000||
B|TSLA|20251117|14:45:29|S|35|406.670000||
B|APLT|20251117|14:45:30|S|165|0.302100||
B|ETHA|20251117|14:45:30|S|8|22.525000||
B|FTNT|20251117|14:45:30|S|50|82.090000||
B|RKLB|20251117|14:45:30|S|4|42.585000||
B|CRCL|20251117|14:45:31|S|116|75.370000||
B|CRWV|20251117|14:45:31|S|100|73.420000||
B|IBIT|20251117|14:45:31|S|15|51.985000||
B|SES|20251117|14:45:31|S|99|1.865000||
B|SHYG|20251117|14:45:31|S|800|42.675000||
B|ARDT|20251117|14:45:32|S|20|8.440000||
B|CRCL|20251117|14:45:32|S|1|75.370700||
B|CSCO|20251117|14:45:32|S|50|77.899300||
B|IBIT|20251117|14:45:32|S|100|51.985000||
B|META|20251117|14:45:32|S|1|599.220000||
B|PLTR|20251117|14:45:32|S|6|168.411500||
B|RDW|20251117|14:45:32|S|200|5.355000||
B|SQQQ|20251117|14:45:32|S|528|14.965200||
B|KWM|20251117|14:45:33|E|1000|1.579000||
B|OKLO|20251117|14:45:33|S|100|93.530000||
B|PYPL|20251117|14:45:33|S|170|61.645000||
B|SCHG|20251117|14:45:33|S|780|31.870000||
B|VOO|20251117|14:45:33|S|10|610.910000||
B|VOO|20251117|14:45:33|S|24|610.890000||
B|YEXT|20251117|14:45:33|S|200|8.297200||
B|GOOG|20251117|14:45:34|S|2|285.132000||
B|HOOD|20251117|14:45:34|S|13|113.240000||
B|NVDA|20251117|14:45:34|S|2|185.020700||
B|PEP|20251117|14:45:34|S|3|147.899000||
B|TSLA|20251117|14:45:34|S|22|406.724100||
B|TSLA|20251117|14:45:34|S|95|406.730000||
B|BBAI|20251117|14:45:35|S|100|5.435000||
B|BITO|20251117|14:45:35|S|100|14.350000||
B|CZR|20251117|14:45:35|S|100|20.365000||
B|DLO|20251117|14:45:35|S|18|12.540000||
B|MU|20251117|14:45:35|S|20|242.106800||
B|OKLO|20251117|14:45:35|S|80|93.510000||
B|QUBT|20251117|14:45:35|S|1200|11.345000||
B|VNOM|20251117|14:45:35|S|100|36.740000||
B|ETHZ|20251117|14:45:36|S|20|12.160000||
B|GS|20251117|14:45:36|S|15|774.945000||
B|IBIT|20251117|14:45:36|S|47|51.955000||
B|PAM|20251117|14:45:36|S|34|88.440000||
B|REXR|20251117|14:45:36|S|60|40.350000||
B|RKLB|20251117|14:45:36|S|100|42.540000||
B|ARCC|20251117|14:45:37|S|46|19.719300||
B|COST|20251117|14:45:37|S|20|913.190000||
B|COST|20251117|14:45:37|S|100|913.040000||
B|COST|20251117|14:45:37|S|200|913.049000||
B|CTRA|20251117|14:45:37|S|10|26.055000||
B|EMR|20251117|14:45:37|S|4|127.190000||
B|FUBO|20251117|14:45:37|S|100|3.365200||
B|KGC|20251117|14:45:37|S|15|24.970000||
B|KSS|20251117|14:45:37|S|80|15.996500||
B|NU|20251117|14:45:37|S|155|15.640000||
B|OKLO|20251117|14:45:37|S|200|93.450000||
B|PLTR|20251117|14:45:37|S|10|168.400000||
B|TCBK|20251117|14:45:37|S|10|45.020000||
B|VIST|20251117|14:45:37|S|239|48.980000||
B|ZTS|20251117|14:45:37|S|5|119.016800||
B|CRCL|20251117|14:45:38|S|77|75.410000||
B|LMND|20251117|14:45:38|S|1|65.770000||
B|NABL|20251117|14:45:38|S|60|7.285000||
B|NBIS|20251117|14:45:38|S|10|85.040000||
B|RDTL|20251117|14:45:38|S|10|34.610000||
B|RUN|20251117|14:45:38|S|100|18.205000||
B|ALB|20251117|14:45:39|S|2|120.000000||
B|BND|20251117|14:45:39|S|1|74.236500||
B|CRCL|20251117|14:45:39|S|100|75.380000||
B|ETHD|20251117|14:45:39|S|480|5.785000||
B|JD|20251117|14:45:39|S|2|29.555000||
B|MU|20251117|14:45:39|S|350|241.850000||
B|MU|20251117|14:45:39|S|734|241.860000||
B|SCVL|20251117|14:45:39|S|109|16.515000||
B|GLBE|20251117|14:45:40|S|200|35.070000||
B|HLI|20251117|14:45:40|S|4|173.940000||
B|JD|20251117|14:45:40|S|1|29.555000||
B|PLTR|20251117|14:45:40|S|200|168.360600||
B|SH|20251117|14:45:40|S|56|37.337700||
B|CEPU|20251117|14:45:41|S|200|14.850000||
B|YPF|20251117|14:45:41|S|90|38.180000||
B|YPF|20251117|14:45:41|S|100|38.170000||
B|HIMS|20251117|14:45:42|S|25|34.170000||
B|PLTR|20251117|14:45:42|S|30|168.379100||
B|PLUG|20251117|14:45:42|S|200|2.070000||
B|PR|20251117|14:45:42|S|100|13.680000||
B|YPF|20251117|14:45:42|S|45|38.190000||
B|YPF|20251117|14:45:42|S|57|38.187900||
B|ASTS|20251117|14:45:43|S|78|56.600000||
B|MU|20251117|14:45:43|S|5|241.879500||
B|RITM|20251117|14:45:43|S|4|10.945000||
B|SNDK|20251117|14:45:43|S|83|261.830000||
B|SNDK|20251117|14:45:43|S|100|261.870000||
B|SNDK|20251117|14:45:43|S|117|261.840000||
B|TXN|20251117|14:45:43|S|25|155.092000||
B|ZTO|20251117|14:45:43|S|1|18.810000||
B|BOXX|20251117|14:45:44|S|45|114.425000||
B|CNI|20251117|14:45:44|S|6|95.550000||
B|CPRX|20251117|14:45:44|S|19|22.550000||
B|GERN|20251117|14:45:44|S|30|1.100000||
B|LCID|20251117|14:45:44|S|190|12.635000||
B|LMT|20251117|14:45:44|S|1|466.880000||
B|SPY|20251117|14:45:44|S|58|664.140000||
B|AS|20251117|14:45:45|S|100|30.540000||
B|HIMS|20251117|14:45:45|S|192|34.189100||
B|HOOD|20251117|14:45:45|S|3|113.165000||
B|KWM|20251117|14:45:45|S|300|1.620000||
B|OKLO|20251117|14:45:45|S|10|93.470000||
B|TSLA|20251117|14:45:45|S|2|406.530000||
B|TXN|20251117|14:45:45|S|100|155.108000||
B|NBIS|20251117|14:45:46|S|5|85.028000||
B|QQQ|20251117|14:45:46|S|200|601.612700||
B|RIVN|20251117|14:45:46|S|400|14.690000||
B|VNOM|20251117|14:45:46|S|50|36.740000||
B|HOOD|20251117|14:45:47|S|70|113.183600||
B|QQQ|20251117|14:45:47|S|80|601.525000||
B|SMH|20251117|14:45:47|S|200|338.580000||
B|UMAC|20251117|14:45:47|S|20|8.530000||
B|OKLO|20251117|14:45:48|S|5|93.390000||
B|SMH|20251117|14:45:48|S|400|338.595000||
B|TQQQ|20251117|14:45:48|S|20|100.957700||
B|YPF|20251117|14:45:48|S|55|38.190000||
B|KWM|20251117|14:45:49|S|85|1.608000||
B|NBIS|20251117|14:45:49|S|100|85.010000||
B|NVDL|20251117|14:45:49|S|1000|88.680000||
B|PYPL|20251117|14:45:49|S|1|61.570700||
B|RITM|20251117|14:45:49|S|200|10.945000||
B|TSLA|20251117|14:45:49|S|20|406.343900||
B|TSLA|20251117|14:45:49|S|40|406.350000||
B|USAR|20251117|14:45:49|S|5|14.300000||
B|GOOG|20251117|14:45:50|S|100|285.005000||
B|GOOG|20251117|14:45:50|S|118|284.980000||
B|RUN|20251117|14:45:50|S|100|18.250900||
B|DOCU|20251117|14:45:51|S|300|65.190000||
B|HBM|20251117|14:45:51|S|100|15.225000||
B|IBIT|20251117|14:45:51|S|100|51.975000||
B|NBIS|20251117|14:45:51|S|160|84.990000||
B|STRL|20251117|14:45:51|S|35|329.680000||
B|CRCL|20251117|14:45:52|S|26|75.388600||
B|GLD|20251117|14:45:52|S|20|369.673000||
B|MTN|20251117|14:45:52|S|1|141.240000||
B|NODE|20251117|14:45:52|S|200|35.820000||
B|NU|20251117|14:45:52|S|1|15.640000||
B|PRKS|20251117|14:45:52|S|93|31.220000||
B|RF|20251117|14:45:52|S|160|24.395000||
B|RXRX|20251117|14:45:52|S|200|4.026500||
B|SPY|20251117|14:45:52|S|200|664.082500||
B|WMT|20251117|14:45:52|S|30|102.860000||
B|XLK|20251117|14:45:52|S|30|282.305000||
B|AAPL|20251117|14:45:53|S|5|266.771000||
B|OEF|20251117|14:45:53|S|11|335.146900||
B|SPXL|20251117|14:45:53|S|52|205.670000||
B|USAR|20251117|14:45:53|S|23|14.300900||
B|USAR|20251117|14:45:53|S|45|14.306900||
B|Z|20251117|14:45:53|S|100|67.860000||
B|ZS|20251117|14:45:53|S|40|293.293100||
B|ABNB|20251117|14:45:54|S|200|117.150000||
B|HOOD|20251117|14:45:54|S|1|113.160000||
B|IREN|20251117|14:45:54|S|11|46.058600||
B|OKLO|20251117|14:45:54|S|100|93.440000||
B|PFE|20251117|14:45:54|S|600|25.275200||
B|USAR|20251117|14:45:54|S|45|14.300900||
B|ASTS|20251117|14:45:55|S|100|56.560000||
B|INTC|20251117|14:45:55|S|100|34.490000||
B|IREN|20251117|14:45:55|S|54|46.020000||
B|QQQ|20251117|14:45:55|S|200|601.479500||
B|TQQQ|20251117|14:45:55|S|800|100.953500||
B|TSLA|20251117|14:45:55|S|3|406.310000||
B|GDV|20251117|14:45:56|S|150|26.785000||
B|IWM|20251117|14:45:56|S|150|232.787700||
B|URA|20251117|14:45:56|S|11|43.360000||
B|UTG|20251117|14:45:56|S|100|36.610000||
B|BLSH|20251117|14:45:57|S|20|36.120000||
B|GLXY|20251117|14:45:57|S|20|24.160000||
B|RIVN|20251117|14:45:57|S|100|14.685000||
B|SQQQ|20251117|14:45:57|S|63|14.988000||
B|AAL|20251117|14:45:58|S|20|12.380000||
B|BIP|20251117|14:45:58|S|10|35.120000||
B|ZTS|20251117|14:45:58|S|5|119.010300||
B|NFLX|20251117|14:45:59|S|10|109.810000||
B|COIN|20251117|14:46:00|S|80|259.920000||
B|EXPE|20251117|14:46:00|S|1|247.520000||
B|SQQQ|20251117|14:46:00|S|1000|14.990000||
B|TSLA|20251117|14:46:00|S|67|406.420000||
B|TQQQ|20251117|14:46:01|S|7|100.975400||
B|VIST|20251117|14:46:01|S|408|48.970000||
B|GOOG|20251117|14:46:02|S|15|285.040000||
B|IBIT|20251117|14:46:02|S|3|51.966500||
B|Z|20251117|14:46:02|S|5|67.884500||
B|Z|20251117|14:46:02|S|12|67.884500||
B|ARCC|20251117|14:46:03|S|295|19.729300||
B|BX|20251117|14:46:03|S|200|138.010000||
B|BX|20251117|14:46:03|S|300|137.990000||
B|KWM|20251117|14:46:03|S|31|1.610000||
B|LEU|20251117|14:46:03|S|1|240.950000||
B|LEU|20251117|14:46:03|S|1|240.950000||
B|OKLO|20251117|14:46:03|S|100|93.440000||
B|PHYS|20251117|14:46:03|S|5|30.599300||
B|TPL|20251117|14:46:03|S|1|973.070000||
B|ABBV|20251117|14:46:04|S|50|233.320000||
B|ABBV|20251117|14:46:04|S|100|233.340000||
B|PG|20251117|14:46:04|S|10|146.240000||
B|TSLA|20251117|14:46:04|S|3|406.270000||
B|VOO|20251117|14:46:04|S|1|610.488600||
B|MNDY|20251117|14:46:05|S|100|150.730000||
B|NVDA|20251117|14:46:05|S|3|184.890000||
B|TSLA|20251117|14:46:05|S|20|406.230000||
B|ZBRA|20251117|14:46:05|S|4|232.650000||
B|ARM|20251117|14:46:06|S|5|138.750000||
B|BBCA|20251117|14:46:06|S|10|86.532200||
B|CRML|20251117|14:46:06|S|410|8.030000||
B|CRML|20251117|14:46:06|S|600|8.030000||
B|CVNA|20251117|14:46:06|S|80|322.730000||
B|NEGG|20251117|14:46:06|S|50|65.510000||
B|TQQQ|20251117|14:46:06|S|200|100.881000||
B|VIG|20251117|14:46:06|S|1|214.917000||
B|DOMH|20251117|14:46:07|S|200|4.590000||
B|INTC|20251117|14:46:07|S|15|34.465000||
B|NVDA|20251117|14:46:07|S|100|184.857200||
B|PLTR|20251117|14:46:07|S|1|168.290000||
B|STRF|20251117|14:46:07|S|1|100.050000||
B|TQQQ|20251117|14:46:07|S|100|100.905000||
B|ALAB|20251117|14:46:08|S|1|138.200000||
B|DPST|20251117|14:46:08|S|20|77.650000||
B|ETHA|20251117|14:46:08|S|134|22.470000||
B|NVDA|20251117|14:46:08|S|103|184.850000||
B|SBLK|20251117|14:46:08|S|100|19.140000||
B|TSLA|20251117|14:46:08|S|10|406.176600||
B|YPF|20251117|14:46:08|S|2|38.188100||
B|YPF|20251117|14:46:08|S|25|38.188100||
B|ZS|20251117|14:46:08|S|3|293.255500||
B|ZTO|20251117|14:46:08|S|1|18.790000||
B|AMC|20251117|14:46:09|S|20|2.134500||
B|AMC|20251117|14:46:09|S|100|2.135000||
B|ASTS|20251117|14:46:09|S|100|56.580000||
B|DOW|20251117|14:46:09|S|6|21.839300||
B|JPM|20251117|14:46:09|S|10|298.955000||
B|QQQ|20251117|14:46:09|S|100|601.385000||
B|BHF|20251117|14:46:10|S|24|65.720000||
B|CHAT|20251117|14:46:10|S|1|59.464500||
B|ETHA|20251117|14:46:10|S|7|22.439300||
B|FAZ|20251117|14:46:10|S|200|46.590000||
B|MU|20251117|14:46:10|S|10|241.880000||
B|NBIS|20251117|14:46:10|S|1|85.000000||
B|UUP|20251117|14:46:10|S|200|28.190000||
B|COIN|20251117|14:46:11|S|5|259.998400||
B|GLD|20251117|14:46:11|S|100|369.330000||
B|HL|20251117|14:46:11|S|100|13.710000||
B|MIDD|20251117|14:46:11|S|4|115.030000||
B|RGTI|20251117|14:46:11|S|3|24.385000||
B|SMG|20251117|14:46:11|S|100|54.970000||
B|TSLA|20251117|14:46:11|S|45|406.200000||
B|COIN|20251117|14:46:12|S|30|259.995000||
B|OXY|20251117|14:46:12|S|5|41.920000||
B|SOXL|20251117|14:46:12|S|100|36.205000||
B|ANET|20251117|14:46:13|S|25|125.728900||
B|BMNR|20251117|14:46:13|S|3|30.555000||
B|GLOB|20251117|14:46:13|S|100|58.607000||
B|NICE|20251117|14:46:13|S|2|121.880000||
B|NVDA|20251117|14:46:13|S|50|184.895000||
B|TSLA|20251117|14:46:13|S|150|406.350000||
B|VZLA|20251117|14:46:13|S|5|4.557700||
B|MSCI|20251117|14:46:14|S|3|563.190000||
B|NOW|20251117|14:46:14|S|8|833.339000||
B|NVDA|20251117|14:46:14|S|100|184.879300||
B|TSLA|20251117|14:46:14|S|100|406.280000||
B|TSLA|20251117|14:46:14|S|160|406.282900||
B|UMAC|20251117|14:46:14|S|60|8.530000||
B|VOO|20251117|14:46:14|S|47|610.504600||
B|BULL|20251117|14:46:15|S|100|8.045000||
B|COUR|20251117|14:46:15|S|100|8.215000||
B|CRWV|20251117|14:46:15|S|100|73.431900||
B|HRI|20251117|14:46:15|S|10|128.670000||
B|OKLO|20251117|14:46:15|S|10|93.300000||
B|SGOV|20251117|14:46:15|S|22|100.530000||
B|WDC|20251117|14:46:15|S|100|158.947000||
B|BIOX|20251117|14:46:16|S|100|1.580000||
B|CME|20251117|14:46:16|S|20|280.480000||
B|IOO|20251117|14:46:16|S|4|123.490800||
B|KC|20251117|14:46:16|S|100|12.425000||
B|META|20251117|14:46:16|S|1|598.525100||
B|SGOV|20251117|14:46:16|S|300|100.540000||
B|TSLA|20251117|14:46:16|S|50|406.365000||
B|CRCL|20251117|14:46:17|S|21|75.330000||
B|IWM|20251117|14:46:17|S|44|232.749300||
B|NFLX|20251117|14:46:17|S|10|109.830000||
B|NKE|20251117|14:46:17|S|100|62.720000||
B|PYPL|20251117|14:46:17|S|100|61.600000||
B|TXN|20251117|14:46:17|S|20|155.010000||
B|KSPI|20251117|14:46:18|S|100|72.150000||
B|DHR|20251117|14:46:19|S|1|220.590000||
B|NBIS|20251117|14:46:19|S|5|84.865000||
B|NUKK|20251117|14:46:19|S|100|4.440000||
B|RANI|20251117|14:46:19|S|158|1.885000||
B|ASTS|20251117|14:46:20|S|100|56.500000||
B|ONDS|20251117|14:46:20|S|80|6.200000||
B|QUBX|20251117|14:46:20|S|110|6.221200||
B|RUN|20251117|14:46:20|S|200|18.165000||
B|SOXS|20251117|14:46:20|S|100|4.139800||
B|CELH|20251117|14:46:21|S|20|39.990000||
B|BMNR|20251117|14:46:22|S|2|30.505000||
B|BMNR|20251117|14:46:22|S|29|30.490000||
B|GRAB|20251117|14:46:22|S|35|5.305000||
B|RKLB|20251117|14:46:22|S|10|42.526000||
B|SPY|20251117|14:46:22|S|5|663.889500||
B|VDE|20251117|14:46:22|S|3|127.079200||
B|AMD|20251117|14:46:23|S|100|238.070000||
B|DLO|20251117|14:46:23|S|100|12.530000||
B|INTC|20251117|14:46:23|S|200|34.445000||
B|INTC|20251117|14:46:23|S|800|34.445000||
B|INTC|20251117|14:46:23|S|1100|34.445000||
B|META|20251117|14:46:23|S|10|598.325000||
B|OKLO|20251117|14:46:23|S|100|93.170000||
B|BSX|20251117|14:46:24|S|20|101.940000||
B|COIN|20251117|14:46:24|S|80|259.790000||
B|GRAB|20251117|14:46:24|S|260|5.305000||
B|IAI|20251117|14:46:24|S|5|168.829500||
B|LB|20251117|14:46:24|S|100|63.070000||
B|NVDA|20251117|14:46:24|S|48|184.830000||
B|SBLK|20251117|14:46:24|S|100|19.140000||
B|SUPV|20251117|14:46:24|S|1|10.930000||
B|DIA|20251117|14:46:25|S|1000|465.980000||
B|WULF|20251117|14:46:25|S|538|10.730000||
B|APG|20251117|14:46:26|S|20|37.360000||
B|CROX|20251117|14:46:26|S|1|76.990000||
B|SLV|20251117|14:46:26|S|100|45.190000||
B|NVDA|20251117|14:46:27|S|50|184.802900||
B|NVDU|20251117|14:46:27|S|1|124.040000||
B|SYF|20251117|14:46:27|S|1|70.366000||
B|TSLA|20251117|14:46:27|S|100|406.230000||
B|UUUU|20251117|14:46:27|S|40|14.790000||
B|HL|20251117|14:46:28|S|100|13.709300||
B|HOOD|20251117|14:46:28|S|1|112.817900||
B|HOOD|20251117|14:46:28|S|1|112.820000||
B|LEGN|20251117|14:46:28|S|25|29.923000||
B|PLTU|20251117|14:46:28|S|20|81.480000||
B|SOFI|20251117|14:46:28|S|100|26.645000||
B|AMZN|20251117|14:46:29|S|20|231.035000||
B|BE|20251117|14:46:29|S|46|104.410000||
B|BE|20251117|14:46:29|S|54|104.400000||
B|BE|20251117|14:46:29|S|100|104.420000||
B|BIDU|20251117|14:46:29|S|8|114.680000||
B|DOCS|20251117|14:46:29|S|100|47.300000||
B|STM|20251117|14:46:29|S|70|22.670000||
B|CEPU|20251117|14:46:30|S|175|14.860000||
B|LB|20251117|14:46:30|S|110|62.930000||
B|OKLO|20251117|14:46:30|S|200|93.240000||
B|RITM|20251117|14:46:30|S|250|10.945000||
B|VT|20251117|14:46:30|S|6|137.439300||
B|ZTS|20251117|14:46:30|S|100|118.800000||
B|CRCL|20251117|14:46:31|S|100|75.230000||
B|MARA|20251117|14:46:31|S|10|11.135200||
B|OSS|20251117|14:46:31|S|200|4.685000||
B|TOST|20251117|14:46:31|S|20|34.380000||
B|UVXY|20251117|14:46:31|S|100|11.725000||
B|VLO|20251117|14:46:31|S|1|179.275000||
B|AROC|20251117|14:46:32|S|50|23.360000||
B|ASTS|20251117|14:46:32|S|100|56.425000||
B|IONQ|20251117|14:46:32|S|10|46.790000||
B|IREN|20251117|14:46:32|S|50|45.912800||
B|META|20251117|14:46:32|S|3|598.270000||
B|NIO|20251117|14:46:32|S|30|6.080000||
B|RFV|20251117|14:46:32|S|53|123.130000||
B|RGTZ|20251117|14:46:32|S|500|29.850000||
B|RIO|20251117|14:46:32|S|100|70.460000||
B|TQQQ|20251117|14:46:32|S|1|100.790000||
B|TSLA|20251117|14:46:32|S|100|406.170000||
B|ZS|20251117|14:46:32|S|5|293.261100||
B|ZS|20251117|14:46:32|S|10|293.261100||
B|AMC|20251117|14:46:33|S|100|2.130000||
B|ONDS|20251117|14:46:33|S|1|6.180000||
B|TQQQ|20251117|14:46:33|S|200|100.769300||
B|TQQQ|20251117|14:46:33|S|400|100.767400||
B|Z|20251117|14:46:33|S|10|67.948800||
B|GLD|20251117|14:46:34|S|38|369.830000||
B|HPE|20251117|14:46:34|S|200|21.045000||
B|RGTZ|20251117|14:46:34|S|1084|29.870000||
B|STLA|20251117|14:46:34|S|3440|9.984800||
B|TOL|20251117|14:46:34|S|20|127.010000||
B|SOFI|20251117|14:46:35|S|200|26.635000||
B|VZ|20251117|14:46:35|S|100|41.105000||
B|DJIA|20251117|14:46:36|S|9|22.132500||
B|DLO|20251117|14:46:36|S|20|12.530000||
B|DOMH|20251117|14:46:36|S|100|4.570000||
B|BLDR|20251117|14:46:37|S|15|100.194200||
B|COIN|20251117|14:46:37|S|1|259.810000||
B|GOOG|20251117|14:46:37|S|50|284.815000||
B|HOOD|20251117|14:46:37|S|1|112.770000||
B|MLYS|20251117|14:46:37|S|130|43.240000||
B|NEXN|20251117|14:46:37|S|20|6.460000||
B|TMF|20251117|14:46:37|S|127|40.050000||
B|AAPL|20251117|14:46:38|S|4|266.670000||
B|QUBT|20251117|14:46:38|S|1000|11.335000||
B|RKLB|20251117|14:46:38|S|361|42.460000||
B|YPF|20251117|14:46:38|S|1|38.190000||
B|CRCL|20251117|14:46:39|S|69|75.303500||
B|IWS|20251117|14:46:39|S|427|135.560300||
B|TMF|20251117|14:46:39|S|218|40.050000||
B|BE|20251117|14:46:40|S|600|104.385000||
B|BTBT|20251117|14:46:40|S|1000|2.245000||
B|IBIT|20251117|14:46:40|S|5|51.945000||
B|MSTY|20251117|14:46:40|S|3100|7.701500||
B|RKLB|20251117|14:46:40|S|60|42.460000||
B|USO|20251117|14:46:40|S|1|71.345000||
B|AMC|20251117|14:46:41|S|2900|2.130000||
B|AMIX|20251117|14:46:41|S|200|1.099100||
B|INTC|20251117|14:46:41|S|1|34.417200||
B|INTC|20251117|14:46:41|S|100|34.420000||
B|LEN|20251117|14:46:41|S|200|114.995000||
B|NVDA|20251117|14:46:41|S|100|184.839300||
B|QQQ|20251117|14:46:41|S|1|601.169300||
B|SVIX|20251117|14:46:41|S|10|18.127700||
B|TSLA|20251117|14:46:41|S|10|406.304200||
B|ASTS|20251117|14:46:42|S|100|56.425000||
B|BLK|20251117|14:46:42|S|2|1017.760000||
B|CIBR|20251117|14:46:42|S|15|73.760000||
B|NICE|20251117|14:46:42|S|10|121.880000||
B|VXX|20251117|14:46:42|S|35|36.480900||
B|WULF|20251117|14:46:42|S|921|10.715000||
B|ZYME|20251117|14:46:42|S|10|24.310000||
B|SETH|20251117|14:46:43|S|363|10.980000||
B|TTD|20251117|14:46:43|S|7|39.980000||
B|PAM|20251117|14:46:44|S|100|88.440000||
B|SOXL|20251117|14:46:44|S|2|36.075000||
B|CCL|20251117|14:46:45|S|100|25.375000||
B|IBKR|20251117|14:46:45|S|16|63.097500||
B|SOR|20251117|14:46:45|S|269|45.349500||
B|SPY|20251117|14:46:45|S|80|663.810000||
B|HUT|20251117|14:46:46|S|10|36.950000||
B|IONQ|20251117|14:46:46|S|100|46.739000||
B|MSTR|20251117|14:46:46|S|40|190.980000||
B|SOXS|20251117|14:46:46|S|121|4.150000||
B|MVIS|20251117|14:46:47|S|200|0.907600||
B|TBIL|20251117|14:46:47|S|25|49.930000||
B|ASTS|20251117|14:46:48|S|50|56.420000||
B|XLU|20251117|14:46:48|S|200|89.255000||
B|NVDA|20251117|14:46:49|S|45|184.819300||
B|NVDA|20251117|14:46:49|S|50|184.812800||
B|SOFI|20251117|14:46:49|S|1|26.630000||
B|Z|20251117|14:46:49|S|100|67.937700||
B|ZION|20251117|14:46:49|S|100|49.070000||
B|ZION|20251117|14:46:49|S|100|49.070000||
B|ZION|20251117|14:46:49|S|300|49.080000||
B|ZION|20251117|14:46:49|S|700|49.070000||
B|ZS|20251117|14:46:49|S|40|293.180000||
B|HOOD|20251117|14:46:50|S|1|112.705900||
B|ORBS|20251117|14:46:50|S|1400|2.982900||
B|UVXY|20251117|14:46:50|S|100|11.725000||
B|TTD|20251117|14:46:51|S|2|39.970000||
B|WYFI|20251117|14:46:51|S|11|17.860000||
B|ZTS|20251117|14:46:51|S|100|118.780000||
B|ZTS|20251117|14:46:51|S|100|118.780000||
B|ZTS|20251117|14:46:51|S|100|118.790000||
B|ZTS|20251117|14:46:51|S|300|118.780000||
B|NOAH|20251117|14:46:52|S|20|10.640000||
B|NVDA|20251117|14:46:52|S|25|184.809300||
B|RBLX|20251117|14:46:52|S|3|100.480000||
B|SOXL|20251117|14:46:52|S|150|36.075000||
B|TSMX|20251117|14:46:52|S|10|45.838300||
B|AAPL|20251117|14:46:53|S|100|266.650000||
B|BIL|20251117|14:46:53|S|160|91.605000||
B|CRCL|20251117|14:46:53|S|200|75.337800||
B|MELI|20251117|14:46:53|S|4|2050.710000||
B|BTQ|20251117|14:46:54|S|400|5.695000||
B|CRCL|20251117|14:46:54|S|5|75.340000||
B|HDV|20251117|14:46:54|S|1|121.667000||
B|OPEN|20251117|14:46:54|S|400|7.555000||
B|PLTR|20251117|14:46:54|S|89|168.038800||
B|QQQ|20251117|14:46:54|S|40|601.110000||
B|AMZN|20251117|14:46:55|S|86|230.940000||
B|BURL|20251117|14:46:55|S|40|273.560000||
B|CFLT|20251117|14:46:55|S|2|22.347700||
B|KWM|20251117|14:46:55|S|185|1.650000||
B|MSTR|20251117|14:46:55|S|30|191.060000||
B|STRL|20251117|14:46:55|S|70|328.960000||
B|TQQQ|20251117|14:46:55|S|6|100.739100||
B|UAMY|20251117|14:46:55|S|5|6.768200||
B|VOO|20251117|14:46:55|S|1|610.233000||
B|AMD|20251117|14:46:56|S|10|237.968900||
B|CAH|20251117|14:46:56|S|6|206.820000||
B|HIMS|20251117|14:46:56|S|60|34.189100||
B|LOMA|20251117|14:46:56|S|200|11.780000||
B|NKE|20251117|14:46:56|S|100|62.710000||
B|OXLC|20251117|14:46:56|S|40|13.792300||
B|PLTR|20251117|14:46:56|S|4|168.028800||
B|RYM|20251117|14:46:56|S|3|19.330000||
B|SPY|20251117|14:46:56|S|2|663.739300||
B|STRL|20251117|14:46:56|S|10|328.960000||
B|GOOG|20251117|14:46:57|S|15|284.770000||
B|MSTY|20251117|14:46:57|S|220|7.705000||
B|QUBT|20251117|14:46:57|S|50|11.310000||
B|SQQQ|20251117|14:46:57|S|200|15.020000||
B|AFRM|20251117|14:46:58|S|2|66.500000||
B|AMD|20251117|14:46:58|S|309|237.990000||
B|AMD|20251117|14:46:58|S|400|237.987400||
B|EGO|20251117|14:46:58|S|100|27.330000||
B|GIS|20251117|14:46:58|S|1|47.037300||
B|LLY|20251117|14:46:58|S|100|1021.825000||
B|TIGO|20251117|14:46:58|S|50|53.420000||
B|EL|20251117|14:46:59|S|7|86.170000||
B|RF|20251117|14:46:59|S|40|24.385000||
B|SBLK|20251117|14:46:59|S|100|19.140000||
B|AMIX|20251117|14:47:00|S|35|1.090000||
B|CLSD|20251117|14:47:00|S|100|3.480000||
B|DOYU|20251117|14:47:00|S|100|6.860000||
B|GRAB|20251117|14:47:00|S|10|5.305200||
B|NVDA|20251117|14:47:00|S|200|184.835000||
B|STRD|20251117|14:47:00|S|100|66.150000||
B|EPSN|20251117|14:47:01|S|100|4.840000||
B|IBIT|20251117|14:47:01|S|100|51.945000||
B|CRCL|20251117|14:47:02|S|3|75.270000||
B|HIMS|20251117|14:47:02|S|1|34.180000||
B|HIMS|20251117|14:47:02|S|1|34.180000||
B|LOMA|20251117|14:47:02|S|100|11.785000||
B|MDT|20251117|14:47:02|S|7|96.870000||
B|TMUS|20251117|14:47:02|S|14|217.071000||
B|EWZ|20251117|14:47:03|S|2|32.750000||
B|HOOD|20251117|14:47:03|S|5|112.700000||
B|RGTZ|20251117|14:47:03|S|100|29.900000||
B|SVIX|20251117|14:47:03|S|30|18.125000||
B|Z|20251117|14:47:03|S|15|67.819200||
B|ETHA|20251117|14:47:04|S|400|22.475000||
B|META|20251117|14:47:04|S|1|598.250000||
B|ZTS|20251117|14:47:05|S|57|118.800000||
B|AAPL|20251117|14:47:06|S|100|266.631100||
B|NRG|20251117|14:47:06|S|6|162.350000||
B|UVXY|20251117|14:47:06|S|100|11.745000||
B|VOO|20251117|14:47:06|S|2|610.289500||
B|ESS|20251117|14:47:07|S|1|252.765000||
B|OUST|20251117|14:47:07|S|20|20.550000||
B|SNDK|20251117|14:47:07|S|50|260.510000||
B|SYLD|20251117|14:47:07|S|1|66.315000||
B|VAMO|20251117|14:47:07|S|1|32.200000||
B|EMR|20251117|14:47:08|S|100|127.035000||
B|JEPQ|20251117|14:47:08|S|100|57.205000||
B|MU|20251117|14:47:08|S|6|241.420000||
B|SPGI|20251117|14:47:08|S|1|488.850000||
B|Z|20251117|14:47:08|S|34|67.882700||
B|BTG|20251117|14:47:09|S|2000|3.940000||
B|GGG|20251117|14:47:09|S|6|79.620000||
B|ORCL|20251117|14:47:09|S|13|215.792200||
B|QQQI|20251117|14:47:09|S|2|53.447700||
B|B|20251117|14:47:10|S|200|37.115000||
B|BE|20251117|14:47:10|S|150|104.500000||
B|EBAY|20251117|14:47:10|S|1|82.170000||
B|NVDA|20251117|14:47:10|S|100|184.770000||
B|SOXL|20251117|14:47:10|E|1000|36.048200||
B|TSLA|20251117|14:47:10|S|50|406.200000||
B|CFLT|20251117|14:47:11|S|2|22.347700||
B|GEOS|20251117|14:47:11|S|100|22.900000||
B|MSTZ|20251117|14:47:11|S|400|12.490000||
B|NFLX|20251117|14:47:11|S|10|109.789000||
B|NVDA|20251117|14:47:11|S|35|184.765000||
B|ASTS|20251117|14:47:12|S|100|56.340000||
B|CPRT|20251117|14:47:12|S|100|41.335000||
B|CRCL|20251117|14:47:12|S|132|75.230000||
B|CVNA|20251117|14:47:12|S|1|322.270000||
B|LOMA|20251117|14:47:12|S|6|11.790000||
B|NVDA|20251117|14:47:12|S|25|184.722700||
B|OPEN|20251117|14:47:12|S|100|7.550000||
B|RIVN|20251117|14:47:12|S|100|14.645000||
B|SNDK|20251117|14:47:12|S|1|259.809000||
B|SOXS|20251117|14:47:12|S|97|4.155000||
B|TQQQ|20251117|14:47:12|S|1|100.650000||
B|AMD|20251117|14:47:13|S|2|237.750000||
B|AMD|20251117|14:47:13|S|75|237.760000||
B|AMD|20251117|14:47:13|S|100|237.805000||
B|MSTR|20251117|14:47:13|S|64|190.905000||
B|MSTR|20251117|14:47:13|S|136|190.905000||
B|MSTR|20251117|14:47:13|S|240|190.905000||
B|SOUN|20251117|14:47:13|S|5|11.285000||
B|SOXL|20251117|14:47:13|S|100|36.020000||
B|SPY|20251117|14:47:13|S|10|663.629500||
B|SPYM|20251117|14:47:13|S|1|78.070000||
B|AFRM|20251117|14:47:14|S|150|66.460000||
B|BACpB|20251117|14:47:14|S|100|25.030000||
B|DOMH|20251117|14:47:14|S|50|4.585000||
B|HQY|20251117|14:47:14|S|20|99.405000||
B|NTES|20251117|14:47:14|S|4|138.320000||
B|QQQM|20251117|14:47:14|S|100|247.410000||
B|SOXS|20251117|14:47:14|S|2230|4.155000||
B|VXX|20251117|14:47:14|S|1067|36.566700||
B|XLE|20251117|14:47:14|S|2|90.355000||
B|SOXL|20251117|14:47:15|S|50|36.030000||
B|SPY|20251117|14:47:15|S|15|663.669500||
B|TSLA|20251117|14:47:15|S|10|406.038500||
B|WDC|20251117|14:47:15|S|3|158.670000||
B|ASAN|20251117|14:47:16|S|55|12.058500||
B|ECC|20251117|14:47:16|S|90|5.710000||
B|OKLO|20251117|14:47:16|S|200|93.040000||
B|PLTR|20251117|14:47:16|S|300|167.940000||
B|SQQQ|20251117|14:47:16|S|3506|15.030000||
B|TQQQ|20251117|14:47:16|S|2|100.695000||
B|BMY|20251117|14:47:17|S|100|47.145000||
B|HOOD|20251117|14:47:17|S|10|112.605000||
B|MARA|20251117|14:47:17|S|1|11.135000||
B|TQQQ|20251117|14:47:17|S|2|100.660000||
B|MNPR|20251117|14:47:18|S|100|77.990000||
B|ORCL|20251117|14:47:18|S|1|215.740000||
B|ORCL|20251117|14:47:18|S|91|215.730000||
B|ZM|20251117|14:47:18|S|1|82.040000||
B|ZM|20251117|14:47:18|S|1|82.040000||
B|ZM|20251117|14:47:18|S|6|82.040000||
B|ZM|20251117|14:47:18|S|7|82.040000||
B|ZM|20251117|14:47:18|S|17|82.040000||
B|UVXY|20251117|14:47:19|S|50|11.766500||
B|VOO|20251117|14:47:19|S|1|610.119500||
B|BIL|20251117|14:47:20|S|12|91.605000||
B|CACC|20251117|14:47:20|S|3|419.650000||
B|IBIT|20251117|14:47:20|S|16|51.903500||
B|NVDA|20251117|14:47:20|S|90|184.690700||
B|ONON|20251117|14:47:20|S|100|41.190000||
B|PLTR|20251117|14:47:20|S|1|167.864000||
B|SLV|20251117|14:47:20|S|35|45.250000||
B|TQQQ|20251117|14:47:20|S|2|100.629300||
B|VXX|20251117|14:47:20|S|60|36.565000||
B|CLOV|20251117|14:47:21|S|100|2.360000||
B|MSFT|20251117|14:47:21|S|7|505.313500||
B|MSFT|20251117|14:47:21|S|8|505.310000||
B|NIO|20251117|14:47:21|S|30|6.070000||
B|OKLO|20251117|14:47:21|S|5|92.990000||
B|ORCX|20251117|14:47:21|S|50|22.360000||
B|VCIG|20251117|14:47:21|S|400|1.235000||
B|ASTS|20251117|14:47:22|S|98|56.360000||
B|GEHC|20251117|14:47:22|S|1|70.885000||
B|HIMS|20251117|14:47:22|S|6|34.150000||
B|NFLX|20251117|14:47:22|S|4|109.739000||
B|OPEX|20251117|14:47:22|S|100|26.810000||
B|PLTR|20251117|14:47:22|S|2|167.863300||
B|TPL|20251117|14:47:22|S|3|972.080000||
B|UVXY|20251117|14:47:22|S|100|11.765000||
B|LAES|20251117|14:47:23|S|5|4.075000||
B|MSTX|20251117|14:47:23|S|37|6.655000||
B|TZA|20251117|14:47:23|S|95|9.097500||
B|UPST|20251117|14:47:23|S|100|35.779300||
B|BE|20251117|14:47:24|S|100|104.110000||
B|MSTX|20251117|14:47:24|S|300|6.655000||
B|MU|20251117|14:47:24|S|25|241.175000||
B|NVDA|20251117|14:47:24|S|200|184.741700||
B|PLTR|20251117|14:47:24|S|75|167.895000||
B|SPY|20251117|14:47:24|S|1|663.629300||
B|TQQQ|20251117|14:47:24|S|2|100.659300||
B|TSLA|20251117|14:47:24|S|80|405.958500||
B|XPEV|20251117|14:47:24|S|100|22.555000||
B|XPEV|20251117|14:47:24|S|100|22.555000||
B|F|20251117|14:47:25|S|6|12.858500||
B|GPN|20251117|14:47:25|S|152|72.840000||
B|GPN|20251117|14:47:25|S|200|72.820000||
B|META|20251117|14:47:25|S|2|597.870000||
B|NFLX|20251117|14:47:25|S|100|109.737000||
B|PLTR|20251117|14:47:25|S|100|167.930000||
B|SUPV|20251117|14:47:25|S|5|10.960000||
B|ARES|20251117|14:47:26|S|200|140.990000||
B|AVGO|20251117|14:47:26|S|25|340.580000||
B|AVGO|20251117|14:47:26|S|25|340.670000||
B|BBAI|20251117|14:47:26|S|100|5.405000||
B|HIMS|20251117|14:47:26|S|106|34.160000||
B|GRNY|20251117|14:47:27|S|12|24.155000||
B|MO|20251117|14:47:27|S|1|58.057400||
B|PLTR|20251117|14:47:27|S|12|167.972000||
B|PLTR|20251117|14:47:27|S|16|167.961200||
B|SERV|20251117|14:47:27|S|5|8.740000||
B|SOFI|20251117|14:47:27|S|70|26.610000||
B|STRD|20251117|14:47:27|S|100|65.970000||
B|B|20251117|14:47:28|S|90|37.112800||
B|OKLO|20251117|14:47:28|S|40|93.030000||
B|OKLO|20251117|14:47:28|S|100|93.020000||
B|PODD|20251117|14:47:28|S|1|328.370000||
B|AUR|20251117|14:47:29|S|780|3.785000||
B|COIN|20251117|14:47:29|S|30|259.630000||
B|ETHD|20251117|14:47:29|S|480|5.795000||
B|ETHD|20251117|14:47:29|S|5000|5.795000||
B|METD|20251117|14:47:29|S|235|17.615000||
B|PLTR|20251117|14:47:29|S|100|168.048500||
B|PPG|20251117|14:47:29|S|100|95.700000||
B|TQQQ|20251117|14:47:29|S|5|100.769500||
B|TSLA|20251117|14:47:29|S|20|406.160600||
B|TSLA|20251117|14:47:29|S|40|406.150000||
B|UGL|20251117|14:47:29|S|1|48.865000||
B|ASTS|20251117|14:47:30|S|100|56.410000||
B|BBAI|20251117|14:47:30|E|5900|5.415500||
B|COIN|20251117|14:47:30|S|5|259.590000||
B|EQT|20251117|14:47:30|S|20|59.050000||
B|IONQ|20251117|14:47:31|S|100|46.778600||
B|MU|20251117|14:47:31|S|100|241.530000||
B|OPEN|20251117|14:47:31|S|100|7.560000||
B|RKLB|20251117|14:47:31|S|100|42.430000||
B|SQQQ|20251117|14:47:31|S|5000|15.015000||
B|BITI|20251117|14:47:32|S|1000|22.535000||
B|QQQ|20251117|14:47:32|S|10|601.079300||
B|UVXY|20251117|14:47:32|S|100|11.755000||
B|SGOV|20251117|14:47:33|S|265|100.540000||
B|VERI|20251117|14:47:33|S|500|4.278000||
B|Z|20251117|14:47:33|S|100|67.928300||
B|AMD|20251117|14:47:34|S|10|237.890000||
B|DELL|20251117|14:47:34|S|29|121.050000||
B|LAR|20251117|14:47:34|S|141|4.709300||
B|TGS|20251117|14:47:34|S|262|29.960000||
B|TROW|20251117|14:47:34|S|3|97.450000||
B|YANG|20251117|14:47:34|S|500|23.585000||
B|ASTS|20251117|14:47:35|S|100|56.390000||
B|BMNR|20251117|14:47:35|S|40|30.495000||
B|ZION|20251117|14:47:35|S|100|49.070000||
B|GOOG|20251117|14:47:36|S|50|284.730000||
B|NOK|20251117|14:47:36|S|8|6.710000||
B|SOUN|20251117|14:47:36|S|10|11.315000||
B|TSLA|20251117|14:47:36|S|88|406.380000||
B|OKLO|20251117|14:47:37|S|50|93.070000||
B|SQQQ|20251117|14:47:37|S|100|15.015000||
B|UVXY|20251117|14:47:37|S|100|11.745000||
B|Z|20251117|14:47:37|S|100|67.928300||
B|CGMM|20251117|14:47:38|S|1686|27.114900||
B|SGOV|20251117|14:47:38|S|2000|100.540000||
B|SPY|20251117|14:47:38|S|200|663.809300||
B|SQQQ|20251117|14:47:38|S|37|15.015000||
B|IBIT|20251117|14:47:39|S|500|51.935000||
B|IDGT|20251117|14:47:39|S|1|85.209000||
B|PAM|20251117|14:47:39|S|2|88.300000||
B|RKLB|20251117|14:47:39|S|1|42.463000||
B|GOOGL|20251117|14:47:40|S|5|284.080000||
B|PAM|20251117|14:47:40|S|65|88.300000||
B|PLTR|20251117|14:47:40|S|50|168.090000||
B|TSLA|20251117|14:47:40|S|10|406.488000||
B|MRNA|20251117|14:47:41|S|10|24.570700||
B|NMG|20251117|14:47:41|S|400|2.630000||
B|QQQ|20251117|14:47:41|S|400|601.105000||
B|SQQQ|20251117|14:47:41|S|9804|15.015000||
B|TSLA|20251117|14:47:41|S|45|406.500000||
B|VOO|20251117|14:47:41|S|10|610.250000||
B|AAPL|20251117|14:47:42|S|100|266.520000||
B|DOMH|20251117|14:47:42|S|50|4.585000||
B|WRAP|20251117|14:47:42|S|100|2.175000||
B|BMNR|20251117|14:47:43|S|5|30.507700||
B|HPE|20251117|14:47:43|S|18|21.005200||
B|KMB|20251117|14:47:43|S|17|102.900000||
B|META|20251117|14:47:43|S|1|597.872000||
B|LUNR|20251117|14:47:44|S|26|8.615000||
B|NVDA|20251117|14:47:44|S|25|184.815000||
B|NVDA|20251117|14:47:44|S|200|184.820000||
B|ORCL|20251117|14:47:44|S|12|215.820000||
B|PLNT|20251117|14:47:44|S|20|102.435000||
B|TSLA|20251117|14:47:44|S|1000|406.460000||
B|VTYX|20251117|14:47:44|S|100|9.450000||
B|VTYX|20251117|14:47:44|S|2000|9.410000||
B|ZTS|20251117|14:47:44|S|25|118.958300||
B|LCID|20251117|14:47:45|S|300|12.635000||
B|META|20251117|14:47:45|S|1|597.787300||
B|CELH|20251117|14:47:47|S|16|39.950000||
B|CNQ|20251117|14:47:47|S|25|33.385000||
B|PAM|20251117|14:47:47|S|24|88.310000||
B|REMX|20251117|14:47:47|S|2|72.150000||
B|TQQQ|20251117|14:47:47|S|100|100.749300||
B|CORZ|20251117|14:47:48|S|40|14.340700||
B|MSFT|20251117|14:47:48|S|24|505.565000||
B|NVDA|20251117|14:47:48|S|50|184.840000||
B|RKLB|20251117|14:47:48|S|10|42.439100||
B|UPS|20251117|14:47:48|S|147|94.140000||
B|BMNR|20251117|14:47:49|S|80|30.545000||
B|COIN|20251117|14:47:49|S|13|259.630000||
B|LULU|20251117|14:47:49|S|38|163.630000||
B|RIVN|20251117|14:47:49|S|100|14.675000||
B|KWM|20251117|14:47:51|S|200|1.720000||
B|SPXL|20251117|14:47:51|S|100|205.170000||
B|SPXL|20251117|14:47:51|S|100|205.190000||
B|CING|20251117|14:47:52|S|50|3.230000||
B|COIN|20251117|14:47:52|S|1|259.585000||
B|CPB|20251117|14:47:52|S|130|30.935000||
B|GRBK|20251117|14:47:52|S|19|62.290000||
B|NFLX|20251117|14:47:52|S|10|109.749100||
B|POWW|20251117|14:47:52|S|90|1.870100||
B|QUBT|20251117|14:47:52|S|100|11.325000||
B|SNDK|20251117|14:47:52|S|50|260.570000||
B|EWZ|20251117|14:47:53|S|3|32.760000||
B|GLD|20251117|14:47:53|S|80|369.805000||
B|PLTR|20251117|14:47:53|S|100|167.988000||
B|ZS|20251117|14:47:53|S|5|293.184000||
B|TTD|20251117|14:47:54|S|100|39.950000||
B|PLTR|20251117|14:47:55|S|5|168.011900||
B|SGML|20251117|14:47:55|S|155|7.795000||
B|TOL|20251117|14:47:55|S|1|126.950000||
B|TQQQ|20251117|14:47:55|S|50|100.715000||
B|ANVS|20251117|14:47:56|S|1000|3.170000||
B|ASTS|20251117|14:47:56|S|100|56.360000||
B|BITB|20251117|14:47:56|S|1|49.755500||
B|NFLX|20251117|14:47:56|S|10|109.750000||
B|AAPL|20251117|14:47:57|S|29|266.540000||
B|HBM|20251117|14:47:57|S|100|15.225000||
B|HOUS|20251117|14:47:57|S|15|12.395000||
B|PRU|20251117|14:47:57|S|9|103.370000||
B|FSCO|20251117|14:47:58|S|10|6.293500||
B|SGML|20251117|14:47:58|S|200|7.797700||
B|TMUS|20251117|14:47:58|S|2|217.042000||
B|TSLA|20251117|14:47:58|S|100|406.370000||
B|UVXY|20251117|14:47:58|S|100|11.755000||
B|ZS|20251117|14:47:58|S|1|292.999400||
B|CVNA|20251117|14:47:59|S|50|321.730000||
B|HOOD|20251117|14:47:59|S|200|112.640000||
B|VOO|20251117|14:47:59|S|20|610.218800||
B|Z|20251117|14:47:59|S|100|67.916000||
B|DOYU|20251117|14:48:00|S|100|6.860000||
B|TSLA|20251117|14:48:00|S|5|406.230000||
B|ZTS|20251117|14:48:00|S|7|118.955600||
B|XMTR|20251117|14:48:01|S|8|56.070000||
B|XMTR|20251117|14:48:01|S|82|56.070000||
B|ACHR|20251117|14:48:02|S|180|7.295000||
B|AIR|20251117|14:48:02|S|100|79.160000||
B|IPG|20251117|14:48:02|S|100|24.875000||
B|RIVN|20251117|14:48:02|S|100|14.665000||
B|ZIM|20251117|14:48:02|S|156|16.955000||
B|INTC|20251117|14:48:03|S|600|34.417700||
B|MSTR|20251117|14:48:03|S|80|190.880000||
B|ORCL|20251117|14:48:03|S|62|215.800000||
B|PAM|20251117|14:48:03|S|46|88.311000||
B|SPY|20251117|14:48:03|S|1|663.715000||
B|AMD|20251117|14:48:04|S|10|237.886300||
B|ASTS|20251117|14:48:04|S|100|56.340000||
B|KGC|20251117|14:48:04|S|1|24.985000||
B|OWL|20251117|14:48:04|S|100|13.400000||
B|Z|20251117|14:48:04|S|8|67.789600||
B|Z|20251117|14:48:04|S|11|67.789600||
B|AAPL|20251117|14:48:05|S|3|266.555000||
B|NNE|20251117|14:48:05|S|10|30.300000||
B|SOXL|20251117|14:48:05|S|200|36.055000||
B|ZM|20251117|14:48:05|S|1|81.960000||
B|AAPL|20251117|14:48:06|S|56|266.570000||
B|HII|20251117|14:48:06|S|4|309.795000||
B|ICUI|20251117|14:48:06|S|10|135.420000||
B|KMB|20251117|14:48:06|S|346|102.810000||
B|QQQ|20251117|14:48:06|S|15|601.040000||
B|ALB|20251117|14:48:07|S|57|119.500000||
B|ANVS|20251117|14:48:07|S|1000|3.180000||
B|BFLY|20251117|14:48:07|S|100|1.935000||
B|META|20251117|14:48:07|S|64|597.700000||
B|SUPV|20251117|14:48:07|S|13|10.960000||
B|TSLA|20251117|14:48:07|S|36|406.190000||
B|EBAY|20251117|14:48:08|S|100|82.187000||
B|FUBO|20251117|14:48:08|S|100|3.360000||
B|FUBO|20251117|14:48:08|S|186|3.357400||
B|IP|20251117|14:48:08|S|1|36.778500||
B|NVDA|20251117|14:48:08|S|50|184.819600||
B|NVDA|20251117|14:48:08|S|100|184.820000||
B|QQQ|20251117|14:48:09|S|50|601.065000||
B|TSLA|20251117|14:48:09|S|3|406.221700||
B|ETHA|20251117|14:48:10|S|2|22.478500||
B|ETHD|20251117|14:48:10|S|100|5.790000||
B|NVDA|20251117|14:48:10|S|25|184.780000||
B|TSLA|20251117|14:48:10|S|280|406.090000||
B|ZIM|20251117|14:48:10|S|10|16.955000||
B|LQD|20251117|14:48:11|S|100|110.415000||
B|SOXL|20251117|14:48:11|S|1|36.045000||
B|APG|20251117|14:48:12|S|60|37.390000||
B|BYRN|20251117|14:48:12|S|10|16.978000||
B|CARG|20251117|14:48:12|S|50|35.180000||
B|MDT|20251117|14:48:12|S|12|96.920600||
B|MUU|20251117|14:48:12|S|10|80.825000||
B|PAM|20251117|14:48:12|S|113|88.300000||
B|TSLA|20251117|14:48:12|S|200|406.120000||
B|VOO|20251117|14:48:12|S|1|610.220000||
B|AVGO|20251117|14:48:13|S|50|340.665000||
B|GEO|20251117|14:48:13|S|100|14.690000||
B|NVDA|20251117|14:48:13|S|200|184.775200||
B|QQQ|20251117|14:48:13|S|20|601.019100||
B|META|20251117|14:48:14|S|1|597.800000||
B|NCLH|20251117|14:48:14|S|15|17.585000||
B|NCLH|20251117|14:48:14|S|100|17.580000||
B|DOMH|20251117|14:48:15|S|100|4.590000||
B|NKTX|20251117|14:48:15|S|900|1.805000||
B|SPOK|20251117|14:48:15|S|100|13.396400||
B|TSLA|20251117|14:48:15|S|150|406.010000||
B|TSLA|20251117|14:48:15|S|630|406.000000||
B|ZTS|20251117|14:48:15|S|5|118.951000||
B|AVGO|20251117|14:48:16|S|87|340.580000||
B|NVDA|20251117|14:48:16|S|100|184.709200||
B|PLCE|20251117|14:48:16|S|25|7.650000||
B|SBLK|20251117|14:48:16|S|100|19.150000||
B|SQQQ|20251117|14:48:16|S|100|15.027700||
B|BLFY|20251117|14:48:17|S|50|7.920000||
B|ETN|20251117|14:48:17|S|98|340.309000||
B|EYPT|20251117|14:48:17|S|20|12.780000||
B|NEE|20251117|14:48:17|S|17|85.290000||
B|QQQM|20251117|14:48:17|S|111|247.399400||
B|UVXY|20251117|14:48:17|S|100|11.765000||
B|FDX|20251117|14:48:18|S|1|264.270000||
B|JNUG|20251117|14:48:18|S|100|143.230000||
B|JNUG|20251117|14:48:18|S|100|143.230000||
B|ONDS|20251117|14:48:18|S|10|6.165000||
B|TECL|20251117|14:48:18|S|15|119.908600||
B|TQQQ|20251117|14:48:18|S|400|100.665000||
B|TZA|20251117|14:48:18|S|300|9.095000||
B|TZA|20251117|14:48:18|S|1200|9.100000||
B|PLTR|20251117|14:48:19|S|100|167.965400||
B|RF|20251117|14:48:19|S|20|24.385000||
B|SQQQ|20251117|14:48:19|S|100|15.027700||
B|UMAC|20251117|14:48:20|S|20|8.500000||
B|XPEV|20251117|14:48:20|S|450|22.540000||
B|CALM|20251117|14:48:21|S|5|88.190000||
B|CRML|20251117|14:48:21|S|200|8.030000||
B|SMCI|20251117|14:48:21|S|15|33.895000||
B|TSLA|20251117|14:48:21|S|11|406.040000||
B|COIN|20251117|14:48:22|S|11|259.770000||
B|COIN|20251117|14:48:22|S|40|259.720000||
B|CRCL|20251117|14:48:22|S|100|75.290000||
B|CRWV|20251117|14:48:22|S|14|73.300000||
B|MRK|20251117|14:48:22|S|2|93.303500||
B|SOFI|20251117|14:48:22|S|11|26.625000||
B|CING|20251117|14:48:23|S|250|3.230000||
B|DAVE|20251117|14:48:23|S|500|195.190000||
B|EGGQ|20251117|14:48:23|S|7|45.700000||
B|HIMS|20251117|14:48:23|S|1|34.150000||
B|HIMS|20251117|14:48:23|S|1|34.150000||
B|HOOD|20251117|14:48:23|S|10|112.590000||
B|LMT|20251117|14:48:23|S|1|466.843800||
B|NVDA|20251117|14:48:23|S|60|184.719100||
B|TQQQ|20251117|14:48:23|S|2|100.655000||
B|WFRD|20251117|14:48:23|S|1|70.750000||
B|Z|20251117|14:48:23|S|400|67.908000||
B|ZM|20251117|14:48:23|S|100|82.000000||
B|CRCL|20251117|14:48:24|S|100|75.310000||
B|CRCL|20251117|14:48:24|S|200|75.310000||
B|CTSH|20251117|14:48:24|S|100|71.500000||
B|SEDG|20251117|14:48:24|S|20|33.130000||
B|SPY|20251117|14:48:24|S|20|663.677700||
B|TQQQ|20251117|14:48:24|S|170|100.690000||
B|TSLA|20251117|14:48:24|S|180|405.990000||
B|ETHA|20251117|14:48:25|S|200|22.440000||
B|ETHA|20251117|14:48:25|S|1338|22.440000||
B|ETHA|20251117|14:48:25|S|2961|22.440600||
B|SPY|20251117|14:48:25|S|30|663.590000||
B|WMT|20251117|14:48:25|S|30|102.860000||
B|AMZN|20251117|14:48:26|S|5|230.860000||
B|MSGM|20251117|14:48:26|S|85|3.150000||
B|RKLB|20251117|14:48:26|S|100|42.400000||
B|TSLA|20251117|14:48:26|S|1|405.990000||
B|VXX|20251117|14:48:26|S|100|36.575000||
B|CDTX|20251117|14:48:27|S|20|218.170000||
B|ETHU|20251117|14:48:27|S|100|59.010000||
B|GOOGL|20251117|14:48:27|S|115|283.925000||
B|IR|20251117|14:48:27|S|100|73.660000||
B|META|20251117|14:48:27|S|1|597.797300||
B|TSLA|20251117|14:48:27|S|1|405.997600||
B|UAL|20251117|14:48:27|S|1|89.750000||
B|UPRO|20251117|14:48:27|S|3|107.889300||
B|BITX|20251117|14:48:28|S|1430|33.020000||
B|ETHD|20251117|14:48:28|S|4000|5.800000||
B|KHC|20251117|14:48:28|S|10|24.645000||
B|SE|20251117|14:48:28|S|5|145.303200||
B|VZ|20251117|14:48:28|S|30|41.105000||
B|ZM|20251117|14:48:28|S|1|81.980000||
B|ETHA|20251117|14:48:29|S|700|22.455000||
B|META|20251117|14:48:29|S|90|597.797300||
B|NICE|20251117|14:48:29|S|10|121.827000||
B|SPOT|20251117|14:48:29|S|2|636.070000||
B|VZ|20251117|14:48:29|S|200|41.105000||
B|AI|20251117|14:48:30|S|50|13.425000||
B|CMI|20251117|14:48:30|S|5|454.200000||
B|IEP|20251117|14:48:30|S|10|7.903500||
B|SPY|20251117|14:48:30|S|1|663.609300||
B|SQQQ|20251117|14:48:30|S|799|15.030000||
B|CRCL|20251117|14:48:31|S|741|75.305500||
B|FUTU|20251117|14:48:31|S|28|166.430000||
B|TSLA|20251117|14:48:31|S|221|405.965000||
B|INTC|20251117|14:48:32|S|50|34.417500||
B|LQD|20251117|14:48:32|S|200|110.415000||
B|RAIL|20251117|14:48:32|S|7|7.910000||
B|BBAI|20251117|14:48:33|S|566|5.420000||
B|BBAI|20251117|14:48:33|S|866|5.415000||
B|BITF|20251117|14:48:34|S|100|2.545000||
B|GOOGL|20251117|14:48:34|S|30|283.940000||
B|NFLX|20251117|14:48:34|S|10|109.760000||
B|NCLH|20251117|14:48:35|S|160|17.585000||
B|OKLO|20251117|14:48:35|S|100|93.130000||
B|SMCI|20251117|14:48:35|S|24|33.905000||
B|SN|20251117|14:48:35|S|20|84.830000||
B|SNDX|20251117|14:48:35|S|77|16.880000||
B|UVXY|20251117|14:48:35|S|100|11.751200||
B|CCJ|20251117|14:48:36|S|100|82.460000||
B|CCJ|20251117|14:48:36|S|100|82.485000||
B|DOMH|20251117|14:48:36|S|100|4.590000||
B|LEN|20251117|14:48:36|S|60|114.850000||
B|OKLO|20251117|14:48:36|S|113|93.220000||
B|PLTD|20251117|14:48:36|S|320|7.085000||
B|TQQQ|20251117|14:48:36|S|50|100.759300||
B|NVDA|20251117|14:48:37|S|7|184.857200||
B|NVDA|20251117|14:48:37|S|16|184.865000||
B|OKLO|20251117|14:48:37|S|100|93.190000||
B|TQQQ|20251117|14:48:37|S|20|100.770000||
B|TSM|20251117|14:48:37|S|1|280.900000||
B|ZS|20251117|14:48:37|S|6|293.037200||
B|IBIT|20251117|14:48:38|S|100|51.945000||
B|QQQ|20251117|14:48:38|S|5|601.162300||
B|MRVL|20251117|14:48:39|S|15|82.371700||
B|NFLX|20251117|14:48:39|S|10|109.780000||
B|NFLX|20251117|14:48:39|S|20|109.780000||
B|ORCL|20251117|14:48:39|S|2|215.986000||
B|AAPL|20251117|14:48:40|S|29|266.501200||
B|AMD|20251117|14:48:40|S|15|237.920000||
B|BITB|20251117|14:48:40|S|100|49.800000||
B|HRI|20251117|14:48:40|S|20|128.920000||
B|STLA|20251117|14:48:40|S|200|9.985000||
B|TSLA|20251117|14:48:40|S|80|406.230000||
B|VXX|20251117|14:48:40|S|632|36.520000||
B|AFRM|20251117|14:48:41|S|17|66.590000||
B|AFRM|20251117|14:48:41|S|100|66.560000||
B|AFRM|20251117|14:48:41|S|200|66.560000||
B|AFRM|20251117|14:48:41|S|800|66.590000||
B|ETHA|20251117|14:48:41|S|8|22.501800||
B|HIVE|20251117|14:48:41|S|290|3.530000||
B|PDI|20251117|14:48:41|S|200|17.750000||
B|SQQQ|20251117|14:48:41|S|100|15.015000||
B|SQQQ|20251117|14:48:41|S|1299|15.020000||
B|EIC|20251117|14:48:42|S|200|11.350000||
B|KWM|20251117|14:48:42|S|600|1.680000||
B|AVGO|20251117|14:48:43|S|67|340.920000||
B|BULL|20251117|14:48:43|S|100|8.025000||
B|IREN|20251117|14:48:43|S|100|45.790000||
B|IREN|20251117|14:48:43|S|100|45.798000||
B|LION|20251117|14:48:43|S|300|6.560000||
B|SQQQ|20251117|14:48:43|S|100|15.019300||
B|TIC|20251117|14:48:43|S|20|9.290000||
B|HIMZ|20251117|14:48:44|S|100|7.019300||
B|JBS|20251117|14:48:44|S|100|13.705000||
B|SPY|20251117|14:48:44|S|80|663.765000||
B|SPY|20251117|14:48:44|S|120|663.765000||
B|CHR|20251117|14:48:45|E|3500|0.045100||
B|EWW|20251117|14:48:45|S|290|66.170000||
B|LION|20251117|14:48:45|S|400|6.560000||
B|MGIC|20251117|14:48:45|S|20|23.910000||
B|WDI|20251117|14:48:45|S|200|14.410000||
B|BWXT|20251117|14:48:46|S|1|174.045000||
B|FUN|20251117|14:48:46|S|200|13.617100||
B|IWM|20251117|14:48:46|S|2|232.745000||
B|NVDA|20251117|14:48:46|S|5|184.815000||
B|QBTS|20251117|14:48:46|S|100|22.240000||
B|QBTS|20251117|14:48:46|S|477|22.230000||
B|SION|20251117|14:48:46|S|10|40.950000||
B|CRWV|20251117|14:48:47|S|100|73.350000||
B|STWD|20251117|14:48:47|S|5|17.679300||
B|LULU|20251117|14:48:48|S|3|163.687600||
B|NVDA|20251117|14:48:48|S|50|184.895000||
B|NVDA|20251117|14:48:48|S|100|184.895000||
B|TEAD|20251117|14:48:48|S|100|0.732500||
B|TSLA|20251117|14:48:48|S|300|406.236900||
B|ZS|20251117|14:48:48|S|40|293.162100||
B|RGTI|20251117|14:48:49|S|24|24.300600||
B|RGTI|20251117|14:48:49|S|520|24.310000||
B|SOXX|20251117|14:48:49|S|200|281.730000||
B|AMD|20251117|14:48:50|S|53|237.950000||
B|DORM|20251117|14:48:50|S|100|128.940000||
B|HL|20251117|14:48:50|S|497|13.719500||
B|META|20251117|14:48:50|S|5|598.106500||
B|TTAN|20251117|14:48:50|S|10|85.430000||
B|ASPI|20251117|14:48:51|E|40|7.310500||
B|JPM|20251117|14:48:51|S|1|298.860000||
B|KGC|20251117|14:48:51|S|40|25.000000||
B|NVDA|20251117|14:48:51|S|300|184.890000||
B|PAM|20251117|14:48:51|S|40|88.290000||
B|SOFI|20251117|14:48:51|S|15|26.645000||
B|TSLA|20251117|14:48:51|S|10|406.250600||
B|VCSH|20251117|14:48:51|S|197|79.667700||
B|NVDA|20251117|14:48:52|S|100|184.860000||
B|PLTR|20251117|14:48:52|S|100|168.091000||
B|PLTR|20251117|14:48:52|S|500|168.090000||
B|SDOW|20251117|14:48:52|S|4|35.579300||
B|VRT|20251117|14:48:52|S|1|166.100000||
B|DELL|20251117|14:48:53|S|100|121.247600||
B|LEN|20251117|14:48:53|S|40|114.850000||
B|QQQ|20251117|14:48:53|S|20|601.129100||
B|ASTS|20251117|14:48:54|S|100|56.410000||
B|CALM|20251117|14:48:54|S|130|88.105000||
B|JPM|20251117|14:48:54|S|80|298.860000||
B|NBIS|20251117|14:48:54|S|40|84.915000||
B|NNE|20251117|14:48:54|S|13|30.430000||
B|PRU|20251117|14:48:54|S|20|103.400000||
B|VEU|20251117|14:48:54|S|100|72.035000||
B|AMD|20251117|14:48:55|S|9|238.040000||
B|DLO|20251117|14:48:55|S|4|12.530000||
B|IREN|20251117|14:48:55|S|50|45.870600||
B|MUU|20251117|14:48:55|S|10|81.129500||
B|NFLX|20251117|14:48:55|S|500|109.779100||
B|CVNA|20251117|14:48:56|S|1|321.720000||
B|IONQ|20251117|14:48:56|S|20|46.775000||
B|LAES|20251117|14:48:56|S|500|4.090000||
B|APP|20251117|14:48:57|S|50|535.280000||
B|AMD|20251117|14:48:58|S|50|237.950000||
B|BP|20251117|14:48:58|S|1|36.537400||
B|BSX|20251117|14:48:58|S|20|101.930000||
B|ETHA|20251117|14:48:58|S|200|22.523500||
B|GFI|20251117|14:48:58|S|1|39.386000||
B|HOOD|20251117|14:48:58|S|100|112.830000||
B|HOOD|20251117|14:48:58|S|800|112.817300||
B|RSP|20251117|14:48:58|S|100|184.905000||
B|RSP|20251117|14:48:58|S|100|184.905000||
B|SQQQ|20251117|14:48:58|S|100|15.010000||
B|SVIX|20251117|14:48:58|S|50|18.125000||
B|CAT|20251117|14:48:59|S|100|550.610000||
B|DOMH|20251117|14:48:59|S|100|4.590000||
B|ETHA|20251117|14:48:59|S|1700|22.540000||
B|ETHA|20251117|14:48:59|S|2200|22.540000||
B|IDN|20251117|14:48:59|S|100|6.020000||
B|HOOD|20251117|14:49:00|S|200|112.840000||
B|LOMA|20251117|14:49:00|S|1|11.820000||
B|ORCL|20251117|14:49:00|S|2|216.020000||
B|SBLK|20251117|14:49:00|S|100|19.160000||
B|CSIQ|20251117|14:49:01|S|6|28.699100||
B|CSIQ|20251117|14:49:01|S|7|28.700000||
B|DUOL|20251117|14:49:01|S|10|177.320000||
B|OKLO|20251117|14:49:01|S|50|93.390000||
B|PLTU|20251117|14:49:01|S|3|81.448900||
B|TSLA|20251117|14:49:01|S|25|406.420000||
B|TSLQ|20251117|14:49:01|S|33|26.115000||
B|BMNR|20251117|14:49:02|S|50|30.627200||
B|MSTZ|20251117|14:49:02|S|10|12.440000||
B|OKLO|20251117|14:49:02|S|200|93.420000||
B|AES|20251117|14:49:03|S|43|13.867300||
B|ATGL|20251117|14:49:03|S|4|24.570000||
B|CVNA|20251117|14:49:03|S|38|321.760000||
B|NNE|20251117|14:49:03|S|450|30.430000||
B|NVDA|20251117|14:49:03|S|40|184.937000||
B|QQQ|20251117|14:49:03|S|9|601.299300||
B|UVIX|20251117|14:49:03|S|300|11.190000||
B|VXX|20251117|14:49:03|S|2|36.486700||
B|ZTS|20251117|14:49:03|S|5|118.942000||
B|ASTS|20251117|14:49:04|S|100|56.390000||
B|OKLO|20251117|14:49:04|S|100|93.420000||
B|ORCL|20251117|14:49:04|S|100|216.030000||
B|VHT|20251117|14:49:04|S|14|282.678300||
B|ACI|20251117|14:49:05|S|500|18.099000||
B|BMA|20251117|14:49:05|S|80|79.370000||
B|COUR|20251117|14:49:05|S|100|8.210000||
B|ETN|20251117|14:49:05|S|20|340.860000||
B|IBIT|20251117|14:49:05|S|100|52.020000||
B|NVDA|20251117|14:49:05|S|100|184.930000||
B|TGT|20251117|14:49:05|S|100|88.700000||
B|VXUS|20251117|14:49:05|S|3|73.917700||
B|BULL|20251117|14:49:06|S|3293|8.030000||
B|EXK|20251117|14:49:07|S|247|7.431600||
B|HIMS|20251117|14:49:07|S|15|34.200000||
B|PLTR|20251117|14:49:07|S|25|168.128600||
B|QQQ|20251117|14:49:07|S|80|601.209100||
B|TSLA|20251117|14:49:07|S|2|406.330000||
B|TSLA|20251117|14:49:07|S|5|406.360000||
B|TSLA|20251117|14:49:07|S|34|406.360000||
B|CFR|20251117|14:49:08|S|5|119.760000||
B|PINS|20251117|14:49:08|S|150|25.479300||
B|PLTR|20251117|14:49:08|S|100|168.080000||
B|PLTR|20251117|14:49:08|S|300|168.090000||
B|SBLK|20251117|14:49:08|S|100|19.160000||
B|XOM|20251117|14:49:08|S|50|117.645000||
B|XOM|20251117|14:49:08|S|200|117.645000||
B|AMZN|20251117|14:49:09|S|8|230.920000||
B|ASTS|20251117|14:49:09|S|100|56.400000||
B|LMND|20251117|14:49:09|S|300|65.720000||
B|PSLV|20251117|14:49:09|S|194|16.465000||
B|SOFI|20251117|14:49:09|S|4|26.655000||
B|XLE|20251117|14:49:09|S|22|90.395000||
B|DUOL|20251117|14:49:10|S|1|177.320000||
B|MAGY|20251117|14:49:10|S|5|54.050000||
B|META|20251117|14:49:10|S|1|598.237000||
B|OPEN|20251117|14:49:10|S|200|7.585000||
B|RITM|20251117|14:49:10|S|300|10.945000||
B|SOFI|20251117|14:49:10|S|100|26.650000||
B|GFI|20251117|14:49:11|S|2|39.390000||
B|VOO|20251117|14:49:11|S|4|610.348800||
B|COGT|20251117|14:49:12|S|100|33.550000||
B|IDYA|20251117|14:49:12|S|18|33.430000||
B|QBTS|20251117|14:49:12|S|2|22.265000||
B|SAP|20251117|14:49:12|S|49|237.755000||
B|VT|20251117|14:49:12|S|3|137.417100||
B|WBD|20251117|14:49:12|S|500|22.544500||
B|DOCS|20251117|14:49:13|S|10|47.270000||
B|ING|20251117|14:49:13|S|1|25.295000||
B|PLTR|20251117|14:49:13|S|1|168.068600||
B|TECL|20251117|14:49:13|S|10|120.036000||
B|TNA|20251117|14:49:13|S|100|39.010000||
B|TSLA|20251117|14:49:13|S|50|406.257400||
B|BMNR|20251117|14:49:14|S|100|30.650000||
B|COIN|20251117|14:49:14|S|100|259.961000||
B|CSX|20251117|14:49:14|S|100|34.260000||
B|DDOG|20251117|14:49:14|S|25|179.220000||
B|LEA|20251117|14:49:14|S|6|102.470000||
B|NFLX|20251117|14:49:14|S|1|109.789000||
B|VOO|20251117|14:49:14|S|8|610.245000||
B|VVPR|20251117|14:49:14|S|100|2.590000||
B|ANVS|20251117|14:49:15|S|1000|3.200000||
B|APLD|20251117|14:49:15|S|3|22.855000||
B|ASTS|20251117|14:49:15|S|100|56.400000||
B|HAL|20251117|14:49:15|S|14|26.690000||
B|SBSW|20251117|14:49:16|S|26|10.929400||
B|Z|20251117|14:49:16|S|12|67.786300||
B|COIN|20251117|14:49:17|S|30|259.980000||
B|GEO|20251117|14:49:17|S|230|14.720000||
B|KMX|20251117|14:49:17|S|100|32.790000||
B|KMX|20251117|14:49:17|S|100|32.792800||
B|META|20251117|14:49:17|S|1|598.097000||
B|RKLB|20251117|14:49:17|S|400|42.540000||
B|SUPV|20251117|14:49:17|S|1|10.960000||
B|OKLO|20251117|14:49:18|S|100|93.480000||
B|T|20251117|14:49:18|S|1400|25.555000||
B|HAL|20251117|14:49:19|S|20|26.700000||
B|NVDA|20251117|14:49:19|S|46|185.025000||
B|NVDA|20251117|14:49:19|S|47|185.015000||
B|NVDA|20251117|14:49:19|S|100|185.025000||
B|OKLO|20251117|14:49:19|S|100|93.480000||
B|UVXY|20251117|14:49:19|S|100|11.720000||
B|DAN|20251117|14:49:20|S|100|20.175000||
B|KWM|20251117|14:49:20|S|20|1.720000||
B|OLLI|20251117|14:49:20|S|4|121.630000||
B|SPY|20251117|14:49:20|S|10|664.040700||
B|SUPV|20251117|14:49:20|S|158|10.960000||
B|KXIN|20251117|14:49:21|E|1000|0.281200||
B|TSLA|20251117|14:49:21|S|45|406.820000||
B|ZS|20251117|14:49:21|S|40|293.161900||
B|ETSY|20251117|14:49:22|S|100|54.170000||
B|HOOD|20251117|14:49:22|S|100|112.990000||
B|HOOD|20251117|14:49:22|S|100|113.030000||
B|LMT|20251117|14:49:22|S|57|466.805700||
B|OKLO|20251117|14:49:22|S|100|93.540000||
B|SU|20251117|14:49:22|S|100|44.525000||
B|ZM|20251117|14:49:22|S|1|82.040000||
B|ETHA|20251117|14:49:23|S|68|22.575000||
B|ETHA|20251117|14:49:23|S|100|22.575000||
B|ETHA|20251117|14:49:23|S|1500|22.575000||
B|JNJ|20251117|14:49:23|S|1|199.340000||
B|META|20251117|14:49:23|S|1|598.296300||
B|PLTR|20251117|14:49:23|S|100|168.261000||
B|RITM|20251117|14:49:23|S|1800|10.945000||
B|RRC|20251117|14:49:23|S|15|38.018800||
B|GLOB|20251117|14:49:24|S|21|58.660000||
B|GLOB|20251117|14:49:24|S|22|58.642000||
B|NBIS|20251117|14:49:24|S|346|85.180000||
B|NBIS|20251117|14:49:24|S|444|85.180000||
B|PLTR|20251117|14:49:24|S|208|168.280000||
B|PLTZ|20251117|14:49:24|S|128|7.338400||
B|TQQQ|20251117|14:49:24|S|50|100.949700||
B|VZ|20251117|14:49:24|S|10|41.115000||
B|ETN|20251117|14:49:25|S|30|340.980000||
B|QQQ|20251117|14:49:25|S|100|601.509100||
B|TQQQ|20251117|14:49:25|S|400|101.007500||
B|W|20251117|14:49:25|S|50|98.850000||
B|GGB|20251117|14:49:26|S|180|3.500000||
B|GLOB|20251117|14:49:26|S|3|58.670000||
B|META|20251117|14:49:26|S|100|598.504800||
B|MSTX|20251117|14:49:26|S|53|6.750000||
B|NVDA|20251117|14:49:26|S|35|185.130000||
B|OKLO|20251117|14:49:26|S|72|93.680000||
B|OKLO|20251117|14:49:26|S|328|93.720000||
B|TLT|20251117|14:49:26|S|15|89.145000||
B|TSLA|20251117|14:49:26|S|13|407.167800||
B|TSLA|20251117|14:49:26|S|20|407.087800||
B|VUG|20251117|14:49:26|S|7|477.478600||
B|IWO|20251117|14:49:27|S|80|306.330000||
B|IWO|20251117|14:49:27|S|200|306.330000||
B|META|20251117|14:49:27|S|10|598.536300||
B|NFLX|20251117|14:49:27|S|5|109.855000||
B|SGML|20251117|14:49:27|S|500|7.829300||
B|TSLA|20251117|14:49:27|S|10|407.050000||
B|ALAB|20251117|14:49:28|S|1|138.229000||
B|APWC|20251117|14:49:28|S|200|1.780000||
B|HBI|20251117|14:49:28|S|1604|6.495300||
B|MSTR|20251117|14:49:28|S|16|192.070000||
B|SPXL|20251117|14:49:28|S|800|205.733600||
B|TSLA|20251117|14:49:28|S|100|407.000000||
B|CRCL|20251117|14:49:29|S|10|75.770000||
B|GGB|20251117|14:49:29|S|330|3.500000||
B|MU|20251117|14:49:29|S|5|242.380000||
B|MU|20251117|14:49:29|S|10|242.382600||
B|ORCL|20251117|14:49:29|S|100|216.290000||
B|SOXS|20251117|14:49:29|S|441|4.130000||
B|TQQQ|20251117|14:49:29|S|400|101.029500||
B|VXX|20251117|14:49:29|S|400|36.395000||
B|WM|20251117|14:49:29|S|1|208.350000||
B|ETHA|20251117|14:49:30|S|4|22.565000||
B|JOBY|20251117|14:49:30|S|497|13.679300||
B|KSPI|20251117|14:49:30|S|1100|72.060000||
B|MSTR|20251117|14:49:30|S|20|191.960000||
B|MSTX|20251117|14:49:30|S|200|6.745000||
B|NVDA|20251117|14:49:30|S|100|185.095000||
B|RGTI|20251117|14:49:30|S|5|24.430000||
B|COIN|20251117|14:49:31|S|60|260.340000||
B|OKLO|20251117|14:49:31|S|120|93.630000||
B|QS|20251117|14:49:31|S|100|12.755000||
B|TSLA|20251117|14:49:31|S|5|406.815900||
B|APLD|20251117|14:49:32|S|5|22.935000||
B|AVDL|20251117|14:49:32|S|11|22.965000||
B|CSIQ|20251117|14:49:32|S|9|28.720000||
B|HOOD|20251117|14:49:32|S|400|113.020000||
B|IP|20251117|14:49:32|S|100|36.800000||
B|KO|20251117|14:49:32|S|50|71.162800||
B|TREX|20251117|14:49:32|S|25|31.340000||
B|TSLA|20251117|14:49:32|S|3|406.700000||
B|TSLA|20251117|14:49:32|S|80|406.750000||
B|TSLL|20251117|14:49:32|S|800|16.745000||
B|ZTS|20251117|14:49:32|S|5|118.928500||
B|ZYME|20251117|14:49:32|S|20|24.360000||
B|AMD|20251117|14:49:33|S|900|238.255000||
B|GGAL|20251117|14:49:33|S|100|51.560000||
B|UMAC|20251117|14:49:33|S|20|8.540000||
B|CMDB|20251117|14:49:34|S|100|13.990000||
B|ETHA|20251117|14:49:34|S|100|22.535000||
B|GGAL|20251117|14:49:34|S|100|51.610000||
B|GGAL|20251117|14:49:34|S|100|51.610000||
B|SLV|20251117|14:49:34|S|6|45.230000||
B|TTD|20251117|14:49:34|S|50|40.025000||
B|EVLV|20251117|14:49:35|S|200|5.725000||
B|GGAL|20251117|14:49:35|S|100|51.616800||
B|NFLX|20251117|14:49:35|S|10|109.829300||
B|SDOT|20251117|14:49:35|S|100|4.610000||
B|AX|20251117|14:49:36|S|40|75.970000||
B|GGAL|20251117|14:49:36|S|100|51.616800||
B|IAC|20251117|14:49:36|S|76|32.800000||
B|IREN|20251117|14:49:36|S|5|45.950000||
B|LION|20251117|14:49:36|S|50|6.540000||
B|SUPV|20251117|14:49:36|S|12|10.950000||
B|WM|20251117|14:49:36|S|10|208.350000||
B|ZM|20251117|14:49:36|S|1|82.010000||
B|ZM|20251117|14:49:36|S|4|82.010000||
B|ZM|20251117|14:49:36|S|4|82.010000||
B|ZM|20251117|14:49:36|S|4|82.010000||
B|BB|20251117|14:49:37|S|1|4.157700||
B|GGAL|20251117|14:49:37|S|50|51.610000||
B|GGAL|20251117|14:49:37|S|50|51.610000||
B|GGAL|20251117|14:49:37|S|100|51.610000||
B|TSLA|20251117|14:49:37|S|200|406.650000||
B|CRCL|20251117|14:49:38|S|100|75.700000||
B|GGAL|20251117|14:49:38|S|50|51.620000||
B|BLCO|20251117|14:49:39|S|699|15.100000||
B|CRCL|20251117|14:49:39|S|10|75.690000||
B|DDOG|20251117|14:49:39|S|100|179.220000||
B|FOXF|20251117|14:49:39|S|100|13.320000||
B|GGLL|20251117|14:49:39|S|400|84.080000||
B|MSTR|20251117|14:49:39|S|18|191.860000||
B|QBTS|20251117|14:49:39|S|10|22.320000||
B|RGTX|20251117|14:49:39|S|50|70.961900||
B|SDOT|20251117|14:49:39|S|100|4.610000||
B|JANX|20251117|14:49:40|S|1|28.577200||
B|LNG|20251117|14:49:40|S|30|215.240000||
B|CVS|20251117|14:49:41|S|12|78.505600||
B|ETHD|20251117|14:49:41|S|480|5.755000||
B|OPEN|20251117|14:49:41|S|100|7.575000||
B|AAPL|20251117|14:49:42|S|63|266.620000||
B|GOOGL|20251117|14:49:42|S|60|283.995500||
B|IREN|20251117|14:49:42|S|25|46.010000||
B|META|20251117|14:49:42|S|7|598.275800||
B|PEP|20251117|14:49:42|S|100|147.805000||
B|SAP|20251117|14:49:42|S|40|237.700000||
B|CRML|20251117|14:49:43|S|190|8.070000||
B|CRML|20251117|14:49:43|S|300|8.070000||
B|GOOG|20251117|14:49:43|S|50|284.680000||
B|LOMA|20251117|14:49:43|S|150|11.850000||
B|LOMA|20251117|14:49:43|S|400|11.840000||
B|V|20251117|14:49:43|S|2|326.330000||
B|AXON|20251117|14:49:44|S|12|540.930000||
B|LOMA|20251117|14:49:44|S|150|11.850000||
B|NVDA|20251117|14:49:44|S|100|185.075000||
B|SAP|20251117|14:49:44|S|40|237.680000||
B|SUPV|20251117|14:49:44|S|7|10.950000||
B|TSLA|20251117|14:49:44|S|8|406.810000||
B|BA|20251117|14:49:45|S|300|191.050000||
B|BA|20251117|14:49:45|S|400|191.070000||
B|HOOD|20251117|14:49:45|S|17|112.912000||
B|LOMA|20251117|14:49:45|S|300|11.850000||
B|TSLA|20251117|14:49:45|S|3|406.810000||
B|VHT|20251117|14:49:45|S|1|282.750000||
B|PHGE|20251117|14:49:46|E|1|0.313500||
B|TSLA|20251117|14:49:46|S|40|406.800000||
B|VIST|20251117|14:49:46|S|1|48.906800||
B|AMD|20251117|14:49:47|S|13|238.290000||
B|BMNR|20251117|14:49:47|S|100|30.765000||
B|FLY|20251117|14:49:47|S|20|19.270000||
B|GGAL|20251117|14:49:47|S|90|51.670000||
B|OKLO|20251117|14:49:47|S|200|93.740000||
B|SUPV|20251117|14:49:47|S|6|10.959000||
B|BN|20251117|14:49:48|S|300|42.595000||
B|CCL|20251117|14:49:48|S|100|25.360000||
B|DHR|20251117|14:49:48|S|3|220.640000||
B|GLD|20251117|14:49:48|S|76|369.990000||
B|NVDA|20251117|14:49:48|S|2|185.125000||
B|SLV|20251117|14:49:48|S|100|45.245000||
B|SUPV|20251117|14:49:48|S|80|10.959000||
B|SUPV|20251117|14:49:48|S|81|10.960000||
B|SUPV|20251117|14:49:48|S|100|10.959000||
B|AN|20251117|14:49:49|S|3|196.113500||
B|APP|20251117|14:49:49|S|1|535.210000||
B|NBIS|20251117|14:49:49|S|553|85.238000||
B|PSLV|20251117|14:49:49|S|10|16.466500||
B|SPHR|20251117|14:49:49|S|19|74.950000||
B|SPHR|20251117|14:49:49|S|100|75.070000||
B|SUPV|20251117|14:49:49|S|100|10.959000||
B|SUPV|20251117|14:49:49|S|100|10.959000||
B|TTAN|20251117|14:49:49|S|26|85.415000||
B|AMZN|20251117|14:49:50|S|2|231.020000||
B|HIMZ|20251117|14:49:50|S|1000|7.089300||
B|TSLA|20251117|14:49:50|S|100|406.870000||
B|DELL|20251117|14:49:51|S|2|121.467800||
B|FOXF|20251117|14:49:51|S|100|13.320000||
B|NVDA|20251117|14:49:51|S|1000|185.134200||
B|PSTV|20251117|14:49:51|S|9200|0.485800||
B|STWD|20251117|14:49:51|S|10|17.677700||
B|SUPV|20251117|14:49:51|S|5|10.968800||
B|SUPV|20251117|14:49:51|S|100|10.968800||
B|TSLA|20251117|14:49:51|S|15|406.860000||
B|AG|20251117|14:49:52|S|100|11.425000||
B|META|20251117|14:49:52|S|1|598.290000||
B|NCLH|20251117|14:49:52|S|20|17.600000||
B|RGEN|20251117|14:49:52|S|4|149.550000||
B|JTEK|20251117|14:49:53|S|40|87.670000||
B|NVDA|20251117|14:49:53|S|50|185.150000||
B|SPY|20251117|14:49:53|S|200|664.110700||
B|TSCO|20251117|14:49:53|S|50|53.529000||
B|AMD|20251117|14:49:54|S|100|238.350000||
B|BABA|20251117|14:49:54|S|15|157.555000||
B|MSTR|20251117|14:49:54|S|100|192.260000||
B|QQQ|20251117|14:49:54|S|5|601.543000||
B|RBNE|20251117|14:49:54|S|1|0.863800||
B|BSV|20251117|14:49:55|S|27|78.796500||
B|GGAL|20251117|14:49:55|S|50|51.670000||
B|GGAL|20251117|14:49:55|S|50|51.670000||
B|GGAL|20251117|14:49:55|S|100|51.670000||
B|GGAL|20251117|14:49:55|S|100|51.670000||
B|NVDA|20251117|14:49:55|S|13|185.134900||
B|BILL|20251117|14:49:56|S|17|49.020000||
B|CHD|20251117|14:49:56|S|20|83.430000||
B|CPAY|20251117|14:49:56|S|40|275.710000||
B|CRCL|20251117|14:49:56|S|1|75.720000||
B|GGAL|20251117|14:49:56|S|100|51.670000||
B|LEN|20251117|14:49:56|S|900|114.895000||
B|GGAL|20251117|14:49:57|S|100|51.670000||
B|INTC|20251117|14:49:57|S|100|34.520000||
B|QQQ|20251117|14:49:57|S|100|601.560000||
B|SUPV|20251117|14:49:57|S|3|10.968800||
B|GGAL|20251117|14:49:58|S|50|51.657100||
B|GGAL|20251117|14:49:58|S|50|51.670000||
B|GGAL|20251117|14:49:58|S|100|51.670000||
B|GGAL|20251117|14:49:58|S|100|51.670000||
B|HTZ|20251117|14:49:58|S|9|5.325000||
B|META|20251117|14:49:58|S|1|598.404800||
B|NVDA|20251117|14:49:58|S|10|185.135000||
B|PARR|20251117|14:49:58|S|560|45.020000||
B|PLTR|20251117|14:49:58|S|1|168.480000||
B|PYPL|20251117|14:49:58|S|25|61.645000||
B|TSLA|20251117|14:49:58|S|22|406.967900||
B|BITX|20251117|14:49:59|S|100|33.300000||
B|BITX|20251117|14:49:59|S|500|33.300000||
B|DAVE|20251117|14:49:59|S|100|195.550000||
B|GGAL|20251117|14:49:59|S|50|51.670000||
B|GGAL|20251117|14:49:59|S|100|51.670000||
B|NVDA|20251117|14:49:59|S|50|185.145000||
B|PRO|20251117|14:49:59|S|20|23.140000||
B|PRO|20251117|14:49:59|S|40|23.135000||
B|TEAM|20251117|14:49:59|S|2|145.595000||
B|VOO|20251117|14:49:59|S|1|610.589100||
B|BLSH|20251117|14:50:00|S|2|36.096400||
B|BX|20251117|14:50:00|S|100|137.910000||
B|COIN|20251117|14:50:00|S|100|260.340000||
B|GGAL|20251117|14:50:00|S|50|51.670000||
B|GLOB|20251117|14:50:00|S|83|58.670000||
B|ITW|20251117|14:50:00|S|3|241.613500||
B|MSTR|20251117|14:50:00|S|1|192.250000||
B|MSTX|20251117|14:50:00|S|100|6.770000||
B|SSK|20251117|14:50:00|S|100|19.960000||
B|TSLA|20251117|14:50:00|S|22|406.940000||
B|UVXY|20251117|14:50:00|S|100|11.715000||
B|GLD|20251117|14:50:01|S|40|370.180000||
B|JNJ|20251117|14:50:01|S|1|199.415000||
B|NVDA|20251117|14:50:01|S|26|185.125000||
B|OXY|20251117|14:50:01|S|3|41.945000||
B|PINC|20251117|14:50:01|S|20|28.195000||
B|QRVO|20251117|14:50:01|S|5|82.115000||
B|RKLB|20251117|14:50:01|S|6|42.600000||
B|VOYG|20251117|14:50:01|S|27|17.920000||
B|NE|20251117|14:50:02|S|64|30.060000||
B|TSLA|20251117|14:50:02|S|72|406.930000||
B|Z|20251117|14:50:03|S|44|67.867600||
B|CRCL|20251117|14:50:04|S|3|75.710000||
B|DHI|20251117|14:50:04|S|5|138.640500||
B|HOOD|20251117|14:50:04|S|8|112.912200||
B|SCHD|20251117|14:50:04|S|18|27.040000||
B|TSLA|20251117|14:50:04|S|73|406.890000||
B|LNZA|20251117|14:50:05|S|20|13.870000||
B|NVDU|20251117|14:50:05|S|5|124.480000||
B|SNDK|20251117|14:50:05|S|42|261.750000||
B|SQQQ|20251117|14:50:05|S|100|14.985900||
B|TQQQ|20251117|14:50:05|S|200|101.042600||
B|BMNR|20251117|14:50:06|S|45|30.810000||
B|BSX|20251117|14:50:06|S|21|101.939500||
B|MOS|20251117|14:50:06|S|1|24.760000||
B|MOS|20251117|14:50:06|S|120|24.765000||
B|QUAL|20251117|14:50:06|S|1|192.081500||
B|RDDT|20251117|14:50:06|S|50|186.250000||
B|SEZL|20251117|14:50:06|S|10|49.870000||
B|ORCL|20251117|14:50:07|S|65|216.610000||
B|PLTR|20251117|14:50:07|S|40|168.570000||
B|WYNN|20251117|14:50:07|S|50|117.180000||
B|WYNN|20251117|14:50:07|S|200|117.140000||
B|WYNN|20251117|14:50:07|S|250|117.180000||
B|WYNN|20251117|14:50:07|S|1197|117.130000||
B|B|20251117|14:50:08|S|1|37.135000||
B|BIDU|20251117|14:50:08|S|3|114.890000||
B|SPY|20251117|14:50:08|S|80|664.250000||
B|TSLA|20251117|14:50:08|S|80|407.100000||
B|BBAI|20251117|14:50:09|E|600|5.444400||
B|HOOD|20251117|14:50:09|S|100|113.100700||
B|JNJ|20251117|14:50:09|S|1|199.440000||
B|KRE|20251117|14:50:09|S|50|59.140700||
B|OKLO|20251117|14:50:09|S|200|93.830000||
B|FLUT|20251117|14:50:10|S|4|191.890000||
B|FOUR|20251117|14:50:10|S|106|67.804200||
B|KMB|20251117|14:50:10|S|1|102.930000||
B|OKLO|20251117|14:50:10|S|100|93.800000||
B|TQQQ|20251117|14:50:10|S|200|101.049300||
B|TSLA|20251117|14:50:10|S|125|407.030000||
B|VRNT|20251117|14:50:10|S|20|20.305000||
B|AMD|20251117|14:50:11|S|859|238.480000||
B|META|20251117|14:50:11|S|3|598.445500||
B|APPS|20251117|14:50:12|S|500|4.735000||
B|CRCL|20251117|14:50:12|S|30|75.810000||
B|OKLL|20251117|14:50:12|S|391|33.980000||
B|PDD|20251117|14:50:12|S|10|129.360000||
B|TLT|20251117|14:50:12|S|20|89.145000||
B|AGNC|20251117|14:50:13|S|3|10.128500||
B|ZTS|20251117|14:50:13|S|6|118.922100||
B|BAM|20251117|14:50:14|S|20|49.380000||
B|DNOW|20251117|14:50:14|S|100|12.130000||
B|JNJ|20251117|14:50:14|S|1|199.445000||
B|TSLA|20251117|14:50:14|S|1|407.060000||
B|TSLA|20251117|14:50:14|S|120|407.030000||
B|EICC|20251117|14:50:15|S|500|25.106500||
B|HIMZ|20251117|14:50:15|S|100|7.099000||
B|TSLA|20251117|14:50:15|S|40|407.100000||
B|CTSH|20251117|14:50:16|S|100|71.535000||
B|OUST|20251117|14:50:16|S|20|20.690000||
B|SCCO|20251117|14:50:16|S|61|126.090000||
B|V|20251117|14:50:16|S|3|326.350000||
B|Z|20251117|14:50:16|S|12|67.786800||
B|AAL|20251117|14:50:17|S|20|12.390700||
B|COIN|20251117|14:50:17|S|14|260.360500||
B|GGAL|20251117|14:50:17|S|351|51.640000||
B|HALO|20251117|14:50:17|S|20|70.690000||
B|NBIS|20251117|14:50:17|S|100|85.400000||
B|PSIX|20251117|14:50:17|S|20|53.970000||
B|AIRS|20251117|14:50:18|S|25|4.315000||
B|AMD|20251117|14:50:18|S|50|238.580000||
B|AMSC|20251117|14:50:18|S|20|32.010000||
B|AMTD|20251117|14:50:18|S|100|1.020000||
B|CHTR|20251117|14:50:18|S|1|202.470000||
B|MRUS|20251117|14:50:18|S|20|95.700000||
B|NBIS|20251117|14:50:18|S|1393|85.440000||
B|VZ|20251117|14:50:18|S|10|41.125000||
B|AMD|20251117|14:50:19|S|1|238.560000||
B|ASTS|20251117|14:50:19|S|100|56.545000||
B|DORM|20251117|14:50:19|S|100|129.030000||
B|CAVA|20251117|14:50:20|S|20|45.004000||
B|CELH|20251117|14:50:20|S|1|39.960000||
B|IMO|20251117|14:50:20|S|20|98.730000||
B|MDT|20251117|14:50:20|S|5|96.932700||
B|ORCL|20251117|14:50:20|S|55|216.600000||
B|PGX|20251117|14:50:20|S|2|11.281500||
B|TNXP|20251117|14:50:20|S|20|16.470000||
B|BKKT|20251117|14:50:21|S|20|16.850000||
B|MSTR|20251117|14:50:21|S|44|192.214700||
B|NVDA|20251117|14:50:21|S|17|185.160000||
B|QQQ|20251117|14:50:21|S|7|601.670000||
B|RKLB|20251117|14:50:21|S|12|42.680000||
B|SPYM|20251117|14:50:21|S|40|78.145000||
B|UNH|20251117|14:50:21|S|2|321.680000||
B|ZTS|20251117|14:50:21|S|6|118.869200||
B|VXX|20251117|14:50:22|S|100|36.440700||
B|ENVX|20251117|14:50:23|S|100|7.495000||
B|HUT|20251117|14:50:23|S|10|37.170000||
B|SMCI|20251117|14:50:23|S|100|34.025000||
B|SOFI|20251117|14:50:23|S|15|26.719300||
B|TSLA|20251117|14:50:23|S|2|406.890000||
B|TSLA|20251117|14:50:23|S|20|406.890000||
B|WELL|20251117|14:50:23|S|20|196.470000||
B|XPEV|20251117|14:50:23|S|500|22.595000||
B|BMNU|20251117|14:50:24|S|1|7.705000||
B|BMNU|20251117|14:50:24|S|514|7.705000||
B|ETHA|20251117|14:50:24|S|3|22.565500||
B|FIG|20251117|14:50:24|S|200|37.109200||
B|GLD|20251117|14:50:24|S|100|370.189500||
B|INTC|20251117|14:50:24|S|404|34.515000||
B|NVDA|20251117|14:50:24|S|400|185.110000||
B|TSLA|20251117|14:50:24|S|20|406.890000||
B|ARKK|20251117|14:50:26|S|50|74.807000||
B|DOCU|20251117|14:50:26|S|1|65.000000||
B|KMX|20251117|14:50:26|S|200|32.740000||
B|NKE|20251117|14:50:26|S|2|62.735000||
B|QQQ|20251117|14:50:26|S|60|601.499100||
B|XPEV|20251117|14:50:26|S|400|22.565000||
B|ALK|20251117|14:50:27|S|1|39.379700||
B|APLT|20251117|14:50:27|S|1574|0.297000||
B|EFX|20251117|14:50:27|S|1|204.350000||
B|HIMS|20251117|14:50:27|S|30|34.290000||
B|IOT|20251117|14:50:27|S|100|36.490000||
B|OXY|20251117|14:50:27|S|100|41.925000||
B|TEVA|20251117|14:50:27|S|100|24.625000||
B|TQQQ|20251117|14:50:27|S|400|100.947500||
B|IEP|20251117|14:50:28|S|100|7.895000||
B|SEDG|20251117|14:50:28|S|421|33.240000||
B|TTAN|20251117|14:50:28|S|5|85.480000||
B|VOO|20251117|14:50:28|S|4|610.617500||
B|ABT|20251117|14:50:29|S|4|131.222900||
B|ANF|20251117|14:50:30|S|218|68.850000||
B|AXON|20251117|14:50:30|S|10|540.410000||
B|CAG|20251117|14:50:30|S|1|17.167800||
B|CRCL|20251117|14:50:30|S|271|75.670000||
B|LQDW|20251117|14:50:30|S|8|24.823500||
B|TEM|20251117|14:50:30|S|100|65.870000||
B|Z|20251117|14:50:30|S|8|67.788700||
B|AMZN|20251117|14:50:31|S|2|230.971000||
B|COIN|20251117|14:50:31|S|13|259.980000||
B|FNV|20251117|14:50:31|S|20|194.580000||
B|GAUZ|20251117|14:50:31|S|100|2.040000||
B|META|20251117|14:50:31|S|1|598.587200||
B|SOFI|20251117|14:50:31|S|73|26.709300||
B|ZS|20251117|14:50:31|S|40|293.207800||
B|ABNB|20251117|14:50:32|S|10|116.960000||
B|AVAV|20251117|14:50:32|S|2|280.302900||
B|NVDA|20251117|14:50:32|S|1|185.190000||
B|TIGR|20251117|14:50:32|S|30|9.295000||
B|VG|20251117|14:50:32|S|1400|8.020000||
B|INTC|20251117|14:50:33|S|400|34.520700||
B|RKLB|20251117|14:50:33|S|110|42.620000||
B|RMD|20251117|14:50:33|S|1|245.025000||
B|STM|20251117|14:50:33|S|570|22.710000||
B|TSLA|20251117|14:50:33|S|3|406.694500||
B|BZH|20251117|14:50:34|S|11|20.300000||
B|GLBE|20251117|14:50:34|S|58|35.030000||
B|LLY|20251117|14:50:34|S|1|1024.420000||
B|MAGY|20251117|14:50:34|S|1|54.080000||
B|SLV|20251117|14:50:34|S|50|45.305000||
B|VIST|20251117|14:50:34|S|16|48.907000||
B|AAOI|20251117|14:50:35|S|16|21.120000||
B|AAPL|20251117|14:50:35|S|56|266.705000||
B|ACHR|20251117|14:50:35|S|47|7.317200||
B|DHI|20251117|14:50:35|S|10|138.614500||
B|TSLA|20251117|14:50:35|S|100|406.830000||
B|TXN|20251117|14:50:35|S|60|155.000000||
B|ZIM|20251117|14:50:35|S|100|16.949300||
B|CPRI|20251117|14:50:36|S|100|21.450000||
B|GLD|20251117|14:50:36|S|60|369.969500||
B|IEUR|20251117|14:50:36|S|7|68.280000||
B|OKLO|20251117|14:50:36|S|100|93.810000||
B|SLV|20251117|14:50:36|S|83|45.275000||
B|XME|20251117|14:50:36|S|100|89.855000||
B|XME|20251117|14:50:36|S|100|89.855000||
B|XME|20251117|14:50:36|S|100|89.870000||
B|COUR|20251117|14:50:37|S|100|8.210000||
B|CRML|20251117|14:50:37|S|300|8.110000||
B|GME|20251117|14:50:37|S|5|20.364900||
B|IBIT|20251117|14:50:37|S|80|52.055000||
B|ETHA|20251117|14:50:38|S|100|22.565000||
B|LITE|20251117|14:50:38|S|1|241.200000||
B|PAM|20251117|14:50:38|S|1|88.280000||
B|ZTS|20251117|14:50:38|S|6|118.900100||
B|GEV|20251117|14:50:39|S|3|572.390000||
B|TSLA|20251117|14:50:39|S|20|407.000000||
B|TSLA|20251117|14:50:39|S|40|406.910000||
B|WMT|20251117|14:50:39|S|30|102.920000||
B|KVUE|20251117|14:50:40|S|100|16.310000||
B|NVDA|20251117|14:50:40|S|100|185.225000||
B|PCB|20251117|14:50:40|S|20|21.505000||
B|AUR|20251117|14:50:41|S|100|3.809300||
B|CALM|20251117|14:50:41|S|134|88.100000||
B|NBIS|20251117|14:50:41|S|135|85.290000||
B|NKE|20251117|14:50:41|S|100|62.735000||
B|NVDA|20251117|14:50:41|S|3|185.260000||
B|OKLO|20251117|14:50:41|S|100|93.910000||
B|SLV|20251117|14:50:41|S|265|45.305000||
B|URI|20251117|14:50:41|S|132|811.240000||
B|ZS|20251117|14:50:41|S|40|293.210000||
B|FBY|20251117|14:50:42|S|1|12.458500||
B|OKLO|20251117|14:50:42|S|100|93.910000||
B|OKLO|20251117|14:50:42|S|100|93.910000||
B|ORCL|20251117|14:50:42|S|92|216.720000||
B|SNDK|20251117|14:50:42|S|21|261.130000||
B|SNDK|20251117|14:50:42|S|21|261.139000||
B|V|20251117|14:50:42|S|1|326.290000||
B|PLTR|20251117|14:50:43|S|20|168.753000||
B|PLTR|20251117|14:50:43|S|50|168.708300||
B|PLTR|20251117|14:50:43|S|300|168.768500||
B|TSLA|20251117|14:50:43|S|45|407.180000||
B|ZD|20251117|14:50:43|S|20|29.600000||
B|CCL|20251117|14:50:44|S|100|25.365000||
B|OKLO|20251117|14:50:44|S|100|93.920000||
B|SPOK|20251117|14:50:44|S|5|13.386000||
B|VXX|20251117|14:50:44|S|79|36.419300||
B|MSTZ|20251117|14:50:45|S|100|12.350000||
B|NVDA|20251117|14:50:45|S|100|185.330000||
B|NVDA|20251117|14:50:45|S|300|185.330000||
B|SLV|20251117|14:50:45|S|100|45.310700||
B|SOFI|20251117|14:50:45|S|19|26.735000||
B|TSLA|20251117|14:50:45|S|60|407.200000||
B|VOO|20251117|14:50:45|S|10|610.870000||
B|AAPL|20251117|14:50:46|S|1|266.780000||
B|EWS|20251117|14:50:46|S|10|28.275000||
B|WELL|20251117|14:50:46|S|72|196.550000||
B|ZTO|20251117|14:50:46|S|4|18.810000||
B|ZYME|20251117|14:50:46|S|3|24.360000||
B|BITO|20251117|14:50:47|S|80|14.375000||
B|CAT|20251117|14:50:47|S|3|551.028000||
B|NVDA|20251117|14:50:47|S|65|185.300000||
B|NVDA|20251117|14:50:47|S|100|185.310000||
B|NVO|20251117|14:50:48|S|2|48.605000||
B|PYPL|20251117|14:50:48|S|5|61.645000||
B|RLI|20251117|14:50:48|S|50|63.355000||
B|TQQQ|20251117|14:50:48|S|25|101.075000||
B|TSLA|20251117|14:50:48|S|2|407.020000||
B|UNP|20251117|14:50:48|S|20|221.540000||
B|ALGT|20251117|14:50:49|S|27|62.457000||
B|NAIL|20251117|14:50:49|S|100|48.490000||
B|NVDA|20251117|14:50:49|S|50|185.260000||
B|PINC|20251117|14:50:49|S|20|28.195000||
B|ACM|20251117|14:50:50|S|20|132.330000||
B|ASTS|20251117|14:50:50|S|45|56.570000||
B|DIA|20251117|14:50:50|S|196|466.037700||
B|ETHA|20251117|14:50:50|S|3|22.550700||
B|PLTR|20251117|14:50:50|S|40|168.728800||
B|CRDO|20251117|14:50:51|S|88|142.690000||
B|MGM|20251117|14:50:51|S|5|31.125000||
B|NVDA|20251117|14:50:51|S|100|185.260000||
B|PFE|20251117|14:50:51|S|2|25.275000||
B|SCVL|20251117|14:50:51|S|52|16.478100||
B|SLB|20251117|14:50:51|S|131|35.927300||
B|TSM|20251117|14:50:51|S|1|281.220000||
B|AAOI|20251117|14:50:52|S|15|21.138100||
B|AAPL|20251117|14:50:52|S|3|266.740000||
B|DLO|20251117|14:50:52|S|19|12.550000||
B|F|20251117|14:50:52|S|2000|12.870000||
B|NFLX|20251117|14:50:52|S|4|109.860000||
B|NVDA|20251117|14:50:52|S|25|185.265000||
B|CALM|20251117|14:50:53|S|66|88.200000||
B|CRCL|20251117|14:50:53|S|8|75.680000||
B|PFE|20251117|14:50:53|S|3|25.275000||
B|SPXL|20251117|14:50:53|S|20|205.735300||
B|TSE|20251117|14:50:53|S|100|0.966500||
B|INTC|20251117|14:50:54|S|5|34.525000||
B|MARA|20251117|14:50:54|S|180|11.180000||
B|TSLA|20251117|14:50:54|S|18|406.970000||
B|GFI|20251117|14:50:55|S|2|39.350000||
B|GS|20251117|14:50:55|S|10|773.760000||
B|IBIT|20251117|14:50:55|S|100|52.065000||
B|IOT|20251117|14:50:55|S|100|36.490000||
B|QQQI|20251117|14:50:55|S|6|53.488600||
B|SOFI|20251117|14:50:55|S|300|26.709400||
B|SOFI|20251117|14:50:55|S|300|26.710000||
B|VEU|20251117|14:50:55|S|100|72.035000||
B|ZTS|20251117|14:50:55|S|5|118.894400||
B|CNC|20251117|14:50:56|S|100|37.335000||
B|IREN|20251117|14:50:56|S|100|46.030000||
B|IREN|20251117|14:50:56|S|2113|46.040000||
B|LITE|20251117|14:50:56|S|2|241.370000||
B|NVDA|20251117|14:50:56|S|300|185.195000||
B|OPEN|20251117|14:50:56|S|83|7.585000||
B|VEEV|20251117|14:50:56|S|20|282.927000||
B|BBAI|20251117|14:50:57|S|22|5.447200||
B|HOOG|20251117|14:50:57|S|20|65.480000||
B|HOOG|20251117|14:50:57|S|20|65.480000||
B|SNDK|20251117|14:50:57|S|1|261.333200||
B|ANET|20251117|14:50:58|S|20|125.890000||
B|IEFA|20251117|14:50:58|S|27|87.488500||
B|OPEN|20251117|14:50:58|S|5|7.585000||
B|QQQ|20251117|14:50:58|S|8|601.730000||
B|INTC|20251117|14:50:59|S|100|34.535000||
B|LCID|20251117|14:50:59|S|50|12.655000||
B|MSTR|20251117|14:50:59|S|1|191.850000||
B|ORCL|20251117|14:50:59|S|10|216.620000||
B|RKLB|20251117|14:50:59|S|15|42.677800||
B|LOMA|20251117|14:51:00|S|1|11.826500||
B|TSLA|20251117|14:51:00|S|10|407.030000||
B|CELH|20251117|14:51:01|S|20|39.980000||
B|INTC|20251117|14:51:01|S|500|34.540500||
B|LOMA|20251117|14:51:01|S|30|11.840000||
B|OKLO|20251117|14:51:01|S|100|94.060000||
B|ONON|20251117|14:51:01|S|100|41.290000||
B|WING|20251117|14:51:01|S|1|226.310000||
B|AXTA|20251117|14:51:02|S|1700|28.415000||
B|GLOB|20251117|14:51:02|S|3|58.590000||
B|NVDA|20251117|14:51:02|S|25|185.310000||
B|OKLO|20251117|14:51:02|S|100|94.050000||
B|SOXL|20251117|14:51:02|S|700|36.295000||
B|VUG|20251117|14:51:02|S|41|477.599600||
B|ADBE|20251117|14:51:03|S|1|326.675000||
B|ARDT|20251117|14:51:03|S|20|8.430000||
B|BEAM|20251117|14:51:03|S|25|22.120000||
B|SQM|20251117|14:51:03|S|5|59.960000||
B|AIRS|20251117|14:51:04|S|50|4.350000||
B|DFDV|20251117|14:51:04|S|100|6.630000||
B|DFDV|20251117|14:51:04|S|200|6.640000||
B|DFDV|20251117|14:51:04|S|1000|6.640000||
B|NVDA|20251117|14:51:04|S|120|185.335000||
B|SBET|20251117|14:51:04|S|100|10.340000||
B|SBET|20251117|14:51:04|S|100|10.340000||
B|Z|20251117|14:51:04|S|100|67.853800||
B|COUR|20251117|14:51:05|S|100|8.215000||
B|KMB|20251117|14:51:05|S|6|102.840000||
B|PEP|20251117|14:51:05|S|100|147.838300||
B|TQQQ|20251117|14:51:05|S|200|101.130000||
B|TSLA|20251117|14:51:05|S|80|407.210000||
B|CLX|20251117|14:51:06|S|35|101.567400||
B|COIN|20251117|14:51:06|S|5|260.370000||
B|IWM|20251117|14:51:06|S|200|232.909300||
B|NVDA|20251117|14:51:06|S|50|185.335000||
B|BITX|20251117|14:51:07|S|100|33.295000||
B|VT|20251117|14:51:07|S|20|137.495000||
B|BMNR|20251117|14:51:08|S|700|30.760000||
B|NVDA|20251117|14:51:08|S|100|185.303000||
B|SLV|20251117|14:51:08|S|200|45.315000||
B|SQQQ|20251117|14:51:08|S|820|14.960500||
B|TROW|20251117|14:51:08|S|2|97.460000||
B|TSLA|20251117|14:51:08|S|675|407.140000||
B|ZS|20251117|14:51:08|S|14|293.174400||
B|META|20251117|14:51:09|S|1|598.830000||
B|PLTR|20251117|14:51:09|S|48|168.720000||
B|PSLV|20251117|14:51:09|S|5|16.489300||
B|SPHY|20251117|14:51:09|S|100|23.550000||
B|TSLA|20251117|14:51:09|S|12|407.247200||
B|TSLA|20251117|14:51:09|S|13|407.250000||
B|ORCL|20251117|14:51:10|S|8|216.840000||
B|Z|20251117|14:51:10|S|15|67.782900||
B|CELH|20251117|14:51:11|S|6|39.975000||
B|CSX|20251117|14:51:11|S|50|34.265000||
B|ESOA|20251117|14:51:11|S|46|9.800000||
B|ETHA|20251117|14:51:11|S|73|22.550700||
B|GOOG|20251117|14:51:11|S|4|284.980000||
B|NVDA|20251117|14:51:11|S|26|185.290000||
B|PLTR|20251117|14:51:12|S|60|168.681000||
B|TFLO|20251117|14:51:12|S|742|50.530000||
B|ZTS|20251117|14:51:12|S|100|118.890300||
B|LION|20251117|14:51:13|S|100|6.540000||
B|SOXL|20251117|14:51:13|S|100|36.255000||
B|TSLA|20251117|14:51:13|S|40|406.940000||
B|V|20251117|14:51:13|S|12|326.282900||
B|AMD|20251117|14:51:14|S|13|238.535000||
B|IBIT|20251117|14:51:14|S|1|52.065000||
B|MSTR|20251117|14:51:14|S|1|192.000000||
B|RF|20251117|14:51:14|S|700|24.360400||
B|SPXL|20251117|14:51:14|S|200|205.723500||
B|TARS|20251117|14:51:14|S|95|74.480000||
B|HOOD|20251117|14:51:15|S|1|113.222600||
B|ORCL|20251117|14:51:15|S|11|216.760000||
B|PHYS|20251117|14:51:15|S|162|30.637100||
B|PLTR|20251117|14:51:15|S|10|168.640000||
B|PLTR|20251117|14:51:15|S|50|168.648500||
B|TSLA|20251117|14:51:15|S|63|406.880000||
B|TSLA|20251117|14:51:15|S|100|406.880000||
B|TSLA|20251117|14:51:15|S|260|406.860000||
B|TSLA|20251117|14:51:15|S|280|406.860000||
B|TSLA|20251117|14:51:15|S|400|406.860000||
B|ZTS|20251117|14:51:15|S|5|118.948200||
B|ZTS|20251117|14:51:15|S|35|118.948200||
B|ZTS|20251117|14:51:15|S|100|118.948200||
B|BOIL|20251117|14:51:16|S|12|33.130400||
B|BOIL|20251117|14:51:16|S|88|33.130000||
B|CYPH|20251117|14:51:16|S|200|2.590000||
B|IRM|20251117|14:51:16|S|100|89.292000||
B|NVO|20251117|14:51:16|S|50|48.589300||
B|OPEN|20251117|14:51:16|S|200|7.575000||
B|TSLY|20251117|14:51:16|S|3|7.585000||
B|UPST|20251117|14:51:16|S|6|35.990000||
B|IBB|20251117|14:51:17|S|100|164.983000||
B|RXRX|20251117|14:51:17|S|2|4.043500||
B|DOMH|20251117|14:51:18|S|320|4.620000||
B|GOOG|20251117|14:51:18|S|100|284.900000||
B|TSLA|20251117|14:51:18|S|2|406.820000||
B|TSLA|20251117|14:51:18|S|240|406.820000||
B|ACHR|20251117|14:51:19|S|400|7.319300||
B|ATGL|20251117|14:51:19|S|20|26.000000||
B|CRMD|20251117|14:51:19|S|27|10.015000||
B|PBR|20251117|14:51:19|S|12|13.085000||
B|PLTR|20251117|14:51:19|S|1|168.640000||
B|PLTR|20251117|14:51:19|S|1|168.640000||
B|QQQ|20251117|14:51:19|S|30|601.655000||
B|SPYM|20251117|14:51:19|S|10|78.133500||
B|AMD|20251117|14:51:20|S|50|238.480000||
B|GAB|20251117|14:51:20|S|150|5.980900||
B|HIMS|20251117|14:51:20|S|1|34.339000||
B|LAR|20251117|14:51:20|S|1300|4.727700||
B|NVDA|20251117|14:51:20|S|50|185.215000||
B|VGK|20251117|14:51:20|S|16|79.995000||
B|CERT|20251117|14:51:21|S|400|8.175000||
B|QQQJ|20251117|14:51:21|S|70|35.635600||
B|RRX|20251117|14:51:21|S|20|130.500000||
B|RZLV|20251117|14:51:21|S|30|2.705000||
B|MSFT|20251117|14:51:22|S|80|505.930000||
B|CRCL|20251117|14:51:23|S|18|75.605000||
B|NVDA|20251117|14:51:23|S|1|185.260000||
B|PLTR|20251117|14:51:23|S|1|168.590000||
B|BCRX|20251117|14:51:24|S|50|7.035000||
B|IT|20251117|14:51:24|S|7|227.140000||
B|PLTR|20251117|14:51:24|S|72|168.609600||
B|AMGN|20251117|14:51:25|S|2|341.670000||
B|ATGL|20251117|14:51:25|S|2|26.000000||
B|COUR|20251117|14:51:25|S|100|8.205000||
B|HOOD|20251117|14:51:25|S|30|113.130000||
B|PLTR|20251117|14:51:25|S|30|168.600000||
B|AAPL|20251117|14:51:26|S|10|266.690000||
B|AMD|20251117|14:51:26|S|100|238.490000||
B|META|20251117|14:51:26|S|90|598.690000||
B|PSLV|20251117|14:51:26|S|110|16.490000||
B|SCHH|20251117|14:51:27|S|235|21.040000||
B|BULL|20251117|14:51:28|S|100|8.035000||
B|SIL|20251117|14:51:28|S|15|66.390000||
B|VT|20251117|14:51:28|S|10|137.467100||
B|AIRS|20251117|14:51:29|S|50|4.380000||
B|IFRX|20251117|14:51:29|S|500|1.275000||
B|IRM|20251117|14:51:29|S|100|89.360000||
B|JMIA|20251117|14:51:29|S|2|9.950000||
B|OXY|20251117|14:51:29|S|20|41.895000||
B|RZLV|20251117|14:51:29|S|500|2.705000||
B|TSLA|20251117|14:51:29|S|460|406.713500||
B|MSTR|20251117|14:51:30|S|3|191.960000||
B|OSCR|20251117|14:51:30|S|100|14.285000||
B|PONY|20251117|14:51:30|S|5|12.065000||
B|VYM|20251117|14:51:30|S|20|139.545000||
B|YDDL|20251117|14:51:30|S|100|5.150000||
B|BWXT|20251117|14:51:31|S|17|173.955000||
B|CVX|20251117|14:51:31|S|50|155.000000||
B|GOOG|20251117|14:51:31|S|11|284.930000||
B|GOOG|20251117|14:51:31|S|50|284.930000||
B|ORCL|20251117|14:51:31|S|2|216.680000||
B|QCOM|20251117|14:51:31|S|5|167.450000||
B|TQQQ|20251117|14:51:31|S|5|101.025000||
B|VRNT|20251117|14:51:31|S|20|20.305000||
B|CRCL|20251117|14:51:32|S|2|75.600000||
B|DOW|20251117|14:51:32|S|1|21.849300||
B|METC|20251117|14:51:32|S|1|20.480000||
B|SEDG|20251117|14:51:32|S|300|33.280000||
B|HOOD|20251117|14:51:33|S|100|113.130000||
B|HOOD|20251117|14:51:33|S|200|113.120000||
B|HOOD|20251117|14:51:33|S|300|113.112000||
B|META|20251117|14:51:33|S|1|598.686500||
B|NEM|20251117|14:51:33|S|400|86.636000||
B|TQQQ|20251117|14:51:33|S|10|101.049300||
B|TQQQ|20251117|14:51:33|S|30|101.057700||
B|AMZN|20251117|14:51:34|S|2|230.960000||
B|APLD|20251117|14:51:34|S|260|22.905000||
B|BABX|20251117|14:51:34|S|20|42.565000||
B|LYV|20251117|14:51:34|S|71|131.450000||
B|LYV|20251117|14:51:34|S|700|131.490000||
B|MTN|20251117|14:51:34|S|15|140.780000||
B|QDEL|20251117|14:51:34|S|2|20.987000||
B|SCHZ|20251117|14:51:34|S|1|23.418200||
B|SEAT|20251117|14:51:34|S|100|7.580000||
B|AMIX|20251117|14:51:35|S|20|1.078200||
B|ARKG|20251117|14:51:35|S|100|26.655000||
B|GEF|20251117|14:51:35|S|100|60.640000||
B|INTC|20251117|14:51:35|S|25|34.525000||
B|NVDA|20251117|14:51:35|S|1|185.240000||
B|NVDA|20251117|14:51:35|S|900|185.250000||
B|PIII|20251117|14:51:35|S|50|6.360000||
B|SEAT|20251117|14:51:35|S|11|7.650000||
B|ANET|20251117|14:51:36|S|20|125.870000||
B|BMA|20251117|14:51:36|S|100|79.620000||
B|FTV|20251117|14:51:36|S|20|50.800000||
B|MSTU|20251117|14:51:36|S|10|1.465000||
B|TSLA|20251117|14:51:36|S|50|406.560000||
B|TSLA|20251117|14:51:36|S|72|406.530000||
B|BIOX|20251117|14:51:37|S|41|1.570000||
B|CDNS|20251117|14:51:37|S|250|310.750000||
B|GRRR|20251117|14:51:37|S|1|12.690000||
B|QQQ|20251117|14:51:37|S|1|601.499000||
B|ACHR|20251117|14:51:38|S|200|7.315000||
B|AMD|20251117|14:51:38|S|2|238.375000||
B|APO|20251117|14:51:38|S|100|124.070000||
B|CRML|20251117|14:51:38|S|40|8.085000||
B|JBLU|20251117|14:51:38|S|1|4.039300||
B|NFLX|20251117|14:51:38|S|10|109.839100||
B|PARR|20251117|14:51:38|S|61|44.930000||
B|PRU|20251117|14:51:38|S|20|103.281500||
B|TSLA|20251117|14:51:38|S|8|406.357600||
B|VT|20251117|14:51:38|S|1|137.440000||
B|WMT|20251117|14:51:38|S|2|102.919300||
B|META|20251117|14:51:39|S|1|598.506800||
B|PAAS|20251117|14:51:39|S|100|37.310000||
B|SCCO|20251117|14:51:39|S|20|126.090000||
B|CLPT|20251117|14:51:40|S|100|14.265000||
B|COP|20251117|14:51:40|S|19|88.690000||
B|IPG|20251117|14:51:40|S|100|24.885000||
B|ORCL|20251117|14:51:40|S|1|216.620000||
B|PEP|20251117|14:51:40|S|1|147.880000||
B|QFIN|20251117|14:51:40|S|90|22.210000||
B|SEDG|20251117|14:51:40|S|3|33.265000||
B|TSLA|20251117|14:51:40|S|10|406.295800||
B|ACHR|20251117|14:51:41|S|50|7.315000||
B|ANET|20251117|14:51:41|S|10|125.870000||
B|COP|20251117|14:51:41|S|19|88.670000||
B|COP|20251117|14:51:41|S|19|88.675000||
B|CRWD|20251117|14:51:41|S|20|528.270000||
B|HSY|20251117|14:51:41|S|100|179.580000||
B|HSY|20251117|14:51:41|S|200|179.660000||
B|KMB|20251117|14:51:41|S|17|102.950000||
B|NVDA|20251117|14:51:41|S|41|185.210000||
B|NVDA|20251117|14:51:41|S|300|185.210000||
B|RDGT|20251117|14:51:41|S|200|3.940000||
B|RDGT|20251117|14:51:41|S|296|3.950000||
B|SOXL|20251117|14:51:41|S|100|36.205000||
B|SOXL|20251117|14:51:41|S|300|36.205000||
B|APG|20251117|14:51:42|S|20|37.440000||
B|GFI|20251117|14:51:42|S|20|39.250000||
B|GOOGL|20251117|14:51:42|S|8|284.230000||
B|TSLA|20251117|14:51:42|S|50|406.346500||
B|ZS|20251117|14:51:42|S|40|293.060000||
B|ZS|20251117|14:51:42|S|80|293.050000||
B|IBIT|20251117|14:51:43|S|3|52.005000||
B|PHGE|20251117|14:51:43|E|1|0.312800||
B|VOO|20251117|14:51:43|S|6|610.460000||
B|BBOT|20251117|14:51:44|S|47|13.560000||
B|EWP|20251117|14:51:44|S|19|50.720000||
B|KYMR|20251117|14:51:44|S|10|63.700000||
B|MGM|20251117|14:51:44|S|50|31.147200||
B|SPY|20251117|14:51:44|S|25|663.880700||
B|TSLA|20251117|14:51:44|S|5|406.188100||
B|TSLA|20251117|14:51:44|S|5|406.190000||
B|YMAX|20251117|14:51:44|S|171|10.633000||
B|AMD|20251117|14:51:45|S|50|238.090000||
B|DOW|20251117|14:51:45|S|2|21.839300||
B|GSAT|20251117|14:51:45|S|10|57.980000||
B|PLTR|20251117|14:51:45|S|1|168.470000||
B|TSLA|20251117|14:51:45|S|27|406.180000||
B|VRNT|20251117|14:51:45|S|13|20.305000||
B|GOOG|20251117|14:51:46|S|100|284.810000||
B|OKLO|20251117|14:51:46|S|943|93.800000||
B|PLTR|20251117|14:51:46|S|100|168.420000||
B|PLTR|20251117|14:51:46|S|100|168.438300||
B|PLTR|20251117|14:51:46|S|200|168.410000||
B|SPIR|20251117|14:51:46|S|20|7.280000||
B|ZTS|20251117|14:51:46|S|5|118.883300||
B|AAPL|20251117|14:51:47|S|2|266.525000||
B|CRTO|20251117|14:51:47|S|100|20.000000||
B|OUST|20251117|14:51:47|S|3|20.680000||
B|PULS|20251117|14:51:47|S|40|49.710000||
B|SPXL|20251117|14:51:47|S|20|205.338600||
B|DAL|20251117|14:51:48|S|100|55.861000||
B|DEFT|20251117|14:51:48|E|15|1.016800||
B|META|20251117|14:51:48|S|1|598.226300||
B|TSLA|20251117|14:51:48|S|40|406.020000||
B|VOO|20251117|14:51:48|S|6|610.287100||
B|NFLX|20251117|14:51:49|S|10|109.795400||
B|NVDA|20251117|14:51:49|S|1|185.115000||
B|SION|20251117|14:51:49|S|50|40.870000||
B|TSLA|20251117|14:51:49|S|100|406.170000||
B|DVLT|20251117|14:51:50|S|244|1.890000||
B|LYB|20251117|14:51:50|S|1|43.795000||
B|PLTZ|20251117|14:51:50|S|100|7.340000||
B|TSLA|20251117|14:51:50|S|1|406.228000||
B|TSLA|20251117|14:51:50|S|80|406.228000||
B|STM|20251117|14:51:51|S|270|22.690700||
B|ZYME|20251117|14:51:51|S|20|24.390000||
B|BAM|20251117|14:51:52|S|100|49.290000||
B|DJT|20251117|14:51:52|S|1|10.532300||
B|GNRC|20251117|14:51:52|S|1|140.173100||
B|IONQ|20251117|14:51:52|S|100|46.968800||
B|LUCY|20251117|14:51:52|S|5|1.640000||
B|NVDA|20251117|14:51:52|S|100|185.115000||
B|ZIM|20251117|14:51:52|S|100|16.919300||
B|AMD|20251117|14:51:53|S|1|238.090000||
B|HOOD|20251117|14:51:53|S|5|112.997100||
B|NVDA|20251117|14:51:53|S|450|185.100000||
B|NVDA|20251117|14:51:53|S|900|185.100000||
B|TSLA|20251117|14:51:53|S|72|406.490000||
B|TSLA|20251117|14:51:53|S|100|406.460000||
B|XLC|20251117|14:51:53|S|1|110.899300||
B|DB|20251117|14:51:54|S|100|35.100000||
B|IONQ|20251117|14:51:54|S|50|46.990000||
B|RSP|20251117|14:51:54|S|400|184.865000||
B|SERV|20251117|14:51:54|S|95|8.789300||
B|SGOV|20251117|14:51:54|S|80|100.540000||
B|VIST|20251117|14:51:54|S|1|48.890000||
B|VNQ|20251117|14:51:54|S|28|88.775000||
B|A|20251117|14:51:55|S|10|144.680000||
B|CLDX|20251117|14:51:55|S|38|25.940000||
B|IREN|20251117|14:51:55|S|5|46.030000||
B|OKLO|20251117|14:51:55|S|100|94.030000||
B|CRCL|20251117|14:51:56|S|100|75.500000||
B|OKLO|20251117|14:51:56|S|100|94.070000||
B|PLTR|20251117|14:51:56|S|50|168.588300||
B|DOV|20251117|14:51:57|S|20|180.840000||
B|HOOD|20251117|14:51:57|S|15|113.080000||
B|HQH|20251117|14:51:57|S|20|18.955000||
B|NVDA|20251117|14:51:57|S|240|185.155000||
B|TNXP|20251117|14:51:57|S|100|16.437500||
B|APP|20251117|14:51:58|S|20|535.940000||
B|ETJ|20251117|14:51:58|S|100|8.653500||
B|OKLO|20251117|14:51:58|S|100|94.070000||
B|OKLO|20251117|14:51:58|S|200|94.110000||
B|TSLA|20251117|14:51:58|S|113|406.780000||
B|YMM|20251117|14:51:58|S|20|11.089300||
B|BMNU|20251117|14:51:59|E|100|7.693500||
B|LOMA|20251117|14:51:59|S|1|11.816200||
B|OKLO|20251117|14:51:59|S|100|94.090000||
B|OPEN|20251117|14:51:59|S|100|7.575000||
B|PAM|20251117|14:51:59|S|100|88.200000||
B|AMD|20251117|14:52:00|S|200|238.310000||
B|NN|20251117|14:52:00|S|128|12.490000||
B|NN|20251117|14:52:00|S|788|12.490000||
B|TSLA|20251117|14:52:00|S|5|406.770000||
B|TSLA|20251117|14:52:00|S|22|406.780000||
B|XEL|20251117|14:52:00|S|100|81.130000||
B|NKE|20251117|14:52:01|S|100|62.755000||
B|TSLA|20251117|14:52:02|S|100|406.620000||
B|AMD|20251117|14:52:03|S|26|238.305000||
B|AMD|20251117|14:52:03|S|174|238.305000||
B|AMD|20251117|14:52:03|S|400|238.305000||
B|BMNR|20251117|14:52:03|S|1|30.787700||
B|PDBC|20251117|14:52:03|S|1503|13.645000||
B|QQQ|20251117|14:52:03|S|50|601.521800||
B|TSLA|20251117|14:52:03|S|40|406.690000||
B|BN|20251117|14:52:04|S|50|42.537300||
B|DDOG|20251117|14:52:04|S|5|179.260000||
B|JMIA|20251117|14:52:04|S|141|10.000000||
B|KGC|20251117|14:52:04|S|20|24.970000||
B|NOAH|20251117|14:52:04|S|20|10.630000||
B|VOYG|20251117|14:52:04|S|500|17.849300||
B|BMNR|20251117|14:52:05|S|183|30.776100||
B|HL|20251117|14:52:05|S|100|13.745000||
B|HL|20251117|14:52:05|S|100|13.750000||
B|MNDY|20251117|14:52:05|S|7|150.853500||
B|NVDA|20251117|14:52:05|S|110|185.079200||
B|OKLO|20251117|14:52:06|S|100|94.020000||
B|TSLA|20251117|14:52:06|S|144|406.550000||
B|TSLA|20251117|14:52:06|S|160|406.570000||
B|TSLA|20251117|14:52:06|S|236|406.550000||
B|ACHR|20251117|14:52:07|S|50|7.315000||
B|DASH|20251117|14:52:07|S|96|208.625000||
B|MU|20251117|14:52:07|S|100|241.955000||
B|NBIS|20251117|14:52:07|S|180|85.235000||
B|TTMI|20251117|14:52:07|S|20|64.370000||
B|VXX|20251117|14:52:07|S|44|36.469100||
B|SHY|20251117|14:52:08|S|3|82.828600||
B|TEAM|20251117|14:52:08|S|10|145.374800||
B|APWC|20251117|14:52:09|S|100|1.790000||
B|PZZA|20251117|14:52:09|S|1|39.500000||
B|SGOV|20251117|14:52:09|S|50|100.540000||
B|SOHU|20251117|14:52:09|S|100|15.600000||
B|Z|20251117|14:52:09|S|8|67.751500||
B|Z|20251117|14:52:09|S|9|67.751500||
B|Z|20251117|14:52:09|S|17|67.751500||
B|ALGN|20251117|14:52:10|S|1|132.524800||
B|LOMA|20251117|14:52:10|S|14|11.830000||
B|ZM|20251117|14:52:10|S|5|81.920000||
B|ZM|20251117|14:52:10|S|8|81.920000||
B|COIN|20251117|14:52:11|S|40|260.200000||
B|HZO|20251117|14:52:11|S|20|22.565000||
B|HIMS|20251117|14:52:12|S|20|34.308800||
B|NVDA|20251117|14:52:12|S|100|185.090000||
B|OKLO|20251117|14:52:12|S|10|94.000000||
B|Z|20251117|14:52:12|S|100|67.818300||
B|ACHR|20251117|14:52:13|S|100|7.319300||
B|IONQ|20251117|14:52:13|S|20|47.088600||
B|LABU|20251117|14:52:13|S|1|134.580000||
B|IMNM|20251117|14:52:14|S|100|18.070000||
B|NFLX|20251117|14:52:14|S|1|109.848800||
B|WFCpA|20251117|14:52:14|S|100|19.120000||
B|HPE|20251117|14:52:15|S|100|20.967400||
B|MTRX|20251117|14:52:15|S|89|11.310000||
B|PHGE|20251117|14:52:15|E|1|0.312600||
B|PYPL|20251117|14:52:16|S|100|61.595000||
B|IYF|20251117|14:52:17|S|16|121.130000||
B|META|20251117|14:52:17|S|10|598.400000||
B|NVTS|20251117|14:52:17|S|100|7.595000||
B|SMCI|20251117|14:52:17|S|50|34.075000||
B|SPXL|20251117|14:52:17|S|200|205.478800||
B|VCSH|20251117|14:52:17|S|54|79.669600||
B|DAL|20251117|14:52:18|S|65|55.890000||
B|DAL|20251117|14:52:18|S|235|55.891100||
B|DEO|20251117|14:52:18|S|2|92.805000||
B|KRE|20251117|14:52:18|S|389|59.065000||
B|NVDA|20251117|14:52:18|S|395|185.050000||
B|RGR|20251117|14:52:18|S|10|30.290000||
B|RSSB|20251117|14:52:18|S|500|28.210000||
B|SGOV|20251117|14:52:18|S|300|100.540000||
B|TSE|20251117|14:52:18|S|100|0.965500||
B|NVDA|20251117|14:52:19|S|400|185.040000||
B|ZTS|20251117|14:52:19|S|22|118.928000||
B|GLOB|20251117|14:52:20|S|1|58.600000||
B|SOXL|20251117|14:52:20|S|20|36.205000||
B|XOCT|20251117|14:52:20|S|1932|36.938000||
B|DFDV|20251117|14:52:21|S|898|6.698500||
B|GLD|20251117|14:52:21|S|76|370.080000||
B|INTC|20251117|14:52:21|S|300|34.525000||
B|OKTA|20251117|14:52:21|S|9|80.670000||
B|RVMD|20251117|14:52:21|S|15|68.720000||
B|AAL|20251117|14:52:22|S|7000|12.398200||
B|BHVN|20251117|14:52:22|S|1|8.070000||
B|ED|20251117|14:52:22|S|9|103.680000||
B|HAL|20251117|14:52:22|S|40|26.662000||
B|OPEN|20251117|14:52:22|S|100|7.590000||
B|AAPL|20251117|14:52:23|S|88|266.645000||
B|AVGO|20251117|14:52:23|S|20|340.890000||
B|CARR|20251117|14:52:23|S|20|53.230000||
B|INTC|20251117|14:52:23|S|500|34.553000||
B|MMSI|20251117|14:52:23|S|50|86.295000||
B|OKTA|20251117|14:52:23|S|70|80.700000||
B|GOOGL|20251117|14:52:24|S|50|284.298500||
B|JMIA|20251117|14:52:24|S|1|10.000000||
B|KMX|20251117|14:52:24|S|50|32.760000||
B|KMX|20251117|14:52:24|S|50|32.761300||
B|KMX|20251117|14:52:24|S|50|32.762600||
B|KMX|20251117|14:52:24|S|50|32.762600||
B|KMX|20251117|14:52:24|S|100|32.760000||
B|PG|20251117|14:52:24|S|25|146.010000||
B|GLD|20251117|14:52:25|S|24|370.110000||
B|IEF|20251117|14:52:25|S|18|96.608700||
B|META|20251117|14:52:25|S|2|598.400000||
B|NEM|20251117|14:52:25|S|40|86.664500||
B|SNDK|20251117|14:52:25|S|171|261.431000||
B|SNDK|20251117|14:52:25|S|258|261.410000||
B|UMAC|20251117|14:52:25|S|20|8.560000||
B|Z|20251117|14:52:25|S|9|67.752700||
B|V|20251117|14:52:26|S|1|326.320000||
B|ABEV|20251117|14:52:27|S|167|2.545000||
B|ADBE|20251117|14:52:27|S|1|326.525000||
B|ATAI|20251117|14:52:27|S|350|3.905000||
B|BBVA|20251117|14:52:27|S|1|20.709300||
B|BHP|20251117|14:52:27|S|1|54.539300||
B|BRK/B|20251117|14:52:27|S|2|505.530000||
B|EWZ|20251117|14:52:27|S|24|32.755000||
B|GLOB|20251117|14:52:27|S|6|58.630000||
B|MU|20251117|14:52:27|S|4|242.260000||
B|NFLX|20251117|14:52:27|S|9|109.839300||
B|NKE|20251117|14:52:27|S|3|62.770000||
B|NRC|20251117|14:52:27|S|100|15.880000||
B|NU|20251117|14:52:27|S|10|15.595000||
B|SHAK|20251117|14:52:27|S|1|87.000000||
B|SLV|20251117|14:52:27|S|11|45.295000||
B|CZR|20251117|14:52:28|S|15|20.459700||
B|EWZ|20251117|14:52:28|S|1|32.750700||
B|EWZ|20251117|14:52:28|S|9|32.750700||
B|EWZ|20251117|14:52:28|S|100|32.750000||
B|EWZ|20251117|14:52:28|S|329|32.750700||
B|EWZ|20251117|14:52:28|S|358|32.750700||
B|OPEN|20251117|14:52:28|S|4700|7.605500||
B|SNA|20251117|14:52:28|S|1|329.610000||
B|TSLA|20251117|14:52:28|S|2|406.520000||
B|UBER|20251117|14:52:28|S|6|91.250000||
B|URA|20251117|14:52:28|S|1|43.410000||
B|VALE|20251117|14:52:28|S|18|12.220000||
B|XFOR|20251117|14:52:28|S|100|3.680000||
B|XPEV|20251117|14:52:28|S|12|22.555000||
B|BMA|20251117|14:52:29|S|50|79.470000||
B|CRESY|20251117|14:52:29|S|13|11.788300||
B|GGAL|20251117|14:52:29|S|14|51.600000||
B|HL|20251117|14:52:29|S|300|13.755000||
B|PAR|20251117|14:52:29|S|10|36.670000||
B|QXO|20251117|14:52:29|S|250|16.790700||
B|SCNX|20251117|14:52:29|E|1|0.573200||
B|STM|20251117|14:52:29|S|36|22.710400||
B|STM|20251117|14:52:29|S|234|22.710000||
B|SVIX|20251117|14:52:29|S|50|18.169300||
B|TSLA|20251117|14:52:29|S|5|406.520000||
B|TSLA|20251117|14:52:29|S|50|406.440000||
B|YPF|20251117|14:52:29|S|50|38.240000||
B|BRK/B|20251117|14:52:30|S|50|505.500000||
B|CRCG|20251117|14:52:30|S|100|2.610000||
B|GFI|20251117|14:52:30|S|10|39.330000||
B|LOMA|20251117|14:52:30|S|20|11.828300||
B|OKLO|20251117|14:52:30|S|100|94.020000||
B|OKLO|20251117|14:52:30|S|100|94.020000||
B|WAL|20251117|14:52:30|S|100|74.360000||
B|WAL|20251117|14:52:30|S|200|74.370000||
B|WAL|20251117|14:52:30|S|200|74.400000||
B|WAL|20251117|14:52:30|S|800|74.360000||
B|ACHR|20251117|14:52:31|S|1|7.317700||
B|CRCL|20251117|14:52:31|S|1|75.740000||
B|GXO|20251117|14:52:31|S|50|47.970000||
B|AMIX|20251117|14:52:32|S|3032|1.105200||
B|GXO|20251117|14:52:32|S|50|47.985000||
B|META|20251117|14:52:32|S|10|598.404300||
B|QQQ|20251117|14:52:32|S|10|601.423500||
B|CFLT|20251117|14:52:33|S|250|22.337200||
B|IBIT|20251117|14:52:33|S|366|52.010000||
B|PNFP|20251117|14:52:33|S|43|85.260000||
B|SE|20251117|14:52:33|S|1|145.280000||
B|SEDG|20251117|14:52:33|S|50|33.260000||
B|SNA|20251117|14:52:33|S|16|329.620000||
B|STRC|20251117|14:52:33|S|150|92.870000||
B|AMC|20251117|14:52:34|S|300|2.135000||
B|META|20251117|14:52:34|S|61|598.250000||
B|OKLO|20251117|14:52:34|S|100|93.840000||
B|PLTR|20251117|14:52:34|S|25|168.530000||
B|RIVN|20251117|14:52:34|S|390|14.625000||
B|ZTS|20251117|14:52:34|S|5|118.877400||
B|ACHR|20251117|14:52:35|S|500|7.315000||
B|DOW|20251117|14:52:35|S|1|21.845000||
B|ESEA|20251117|14:52:35|S|100|60.590000||
B|FANG|20251117|14:52:35|S|100|146.820000||
B|IBIT|20251117|14:52:35|S|87|52.005000||
B|META|20251117|14:52:35|S|1|598.290000||
B|AMD|20251117|14:52:36|S|100|238.200000||
B|LOMA|20251117|14:52:36|S|300|11.820000||
B|JPM|20251117|14:52:37|S|1|298.655000||
B|RIG|20251117|14:52:37|S|1200|4.060000||
B|TXN|20251117|14:52:37|S|1|154.890000||
B|ZS|20251117|14:52:37|S|10|293.190300||
B|CCJ|20251117|14:52:38|S|3|82.450000||
B|DOW|20251117|14:52:38|S|20|21.840700||
B|META|20251117|14:52:38|S|1|598.280000||
B|MPLX|20251117|14:52:38|S|167|52.730000||
B|PENN|20251117|14:52:38|S|15|13.857500||
B|Z|20251117|14:52:38|S|100|67.809900||
B|DFDV|20251117|14:52:39|S|1000|6.698500||
B|EMR|20251117|14:52:39|S|77|127.155000||
B|HD|20251117|14:52:39|S|1|358.710000||
B|MRNA|20251117|14:52:39|S|100|24.627600||
B|TSLA|20251117|14:52:39|S|49|406.290000||
B|NVDA|20251117|14:52:40|S|50|185.035000||
B|RDDT|20251117|14:52:40|S|23|185.920000||
B|TSLA|20251117|14:52:40|S|5|406.210000||
B|AAL|20251117|14:52:41|S|20|12.390700||
B|AMD|20251117|14:52:41|S|100|238.130000||
B|LOMA|20251117|14:52:41|S|80|11.828300||
B|OPEN|20251117|14:52:41|S|2000|7.595000||
B|AMD|20251117|14:52:42|S|1|238.105000||
B|AMD|20251117|14:52:42|S|50|238.105000||
B|MP|20251117|14:52:42|S|1|55.820000||
B|NUGT|20251117|14:52:42|S|100|141.110000||
B|NVDA|20251117|14:52:42|S|5|184.985000||
B|QS|20251117|14:52:42|S|40|12.765000||
B|SNDK|20251117|14:52:42|S|9|260.860000||
B|TSLA|20251117|14:52:42|S|200|406.070000||
B|AIRR|20251117|14:52:43|S|130|92.140000||
B|FINS|20251117|14:52:43|S|10|12.975000||
B|MSTR|20251117|14:52:43|S|2|191.670000||
B|VZ|20251117|14:52:43|S|20|41.115000||
B|ACHR|20251117|14:52:44|S|300|7.315000||
B|AMD|20251117|14:52:44|S|30|237.990000||
B|CTSH|20251117|14:52:44|S|100|71.520000||
B|GOOGL|20251117|14:52:44|S|2|284.198600||
B|HLI|20251117|14:52:44|S|29|173.405000||
B|KRE|20251117|14:52:44|S|100|59.045000||
B|QRVO|20251117|14:52:44|S|39|81.980000||
B|RKLB|20251117|14:52:44|S|75|42.553000||
B|WTS|20251117|14:52:44|S|1|266.020000||
B|ADBE|20251117|14:52:45|S|9|326.470000||
B|BSBR|20251117|14:52:45|S|900|6.265000||
B|HSBC|20251117|14:52:45|S|35|71.265000||
B|MUFG|20251117|14:52:45|S|486|15.395000||
B|NEM|20251117|14:52:45|S|300|86.640000||
B|RSP|20251117|14:52:45|S|500|184.832400||
B|SMFG|20251117|14:52:45|S|238|17.270000||
B|SMG|20251117|14:52:45|S|15|54.750000||
B|SOXL|20251117|14:52:45|S|100|36.115000||
B|AMD|20251117|14:52:46|S|100|238.000000||
B|BRK/B|20251117|14:52:46|S|100|505.450000||
B|NIO|20251117|14:52:46|S|13|6.075000||
B|NVDA|20251117|14:52:46|S|10|184.889300||
B|PSTV|20251117|14:52:46|S|200|0.481400||
B|APLD|20251117|14:52:47|S|200|22.880000||
B|GBFH|20251117|14:52:47|S|200|34.820000||
B|IBIT|20251117|14:52:47|S|1|51.975000||
B|LOMA|20251117|14:52:47|S|72|11.820000||
B|PLTR|20251117|14:52:47|S|180|168.410000||
B|SGOV|20251117|14:52:47|S|20|100.540000||
B|DFDV|20251117|14:52:48|S|300|6.700000||
B|HPQ|20251117|14:52:48|S|1|23.055000||
B|KWM|20251117|14:52:48|S|300|1.660000||
B|NVDA|20251117|14:52:48|S|100|184.889300||
B|TQQQ|20251117|14:52:48|S|1|100.825000||
B|USFR|20251117|14:52:48|S|20|50.360000||
B|VXX|20251117|14:52:48|S|7|36.497700||
B|XOM|20251117|14:52:48|S|100|117.600000||
B|XOM|20251117|14:52:48|S|100|117.600000||
B|XOM|20251117|14:52:48|S|100|117.600000||
B|Z|20251117|14:52:48|S|11|67.714000||
B|BBAR|20251117|14:52:49|S|200|15.498800||
B|BBAR|20251117|14:52:49|S|200|15.498800||
B|BBAR|20251117|14:52:49|S|230|15.498800||
B|CLS|20251117|14:52:49|S|25|306.000000||
B|CRCL|20251117|14:52:49|S|1|75.680000||
B|LODE|20251117|14:52:49|S|100|3.280000||
B|RBLX|20251117|14:52:49|S|2|100.475000||
B|TSLS|20251117|14:52:49|S|2453|5.728200||
B|SPY|20251117|14:52:50|S|100|663.850900||
B|DNN|20251117|14:52:51|S|5|2.363500||
B|MA|20251117|14:52:51|S|2|537.930000||
B|PLTR|20251117|14:52:51|S|80|168.450000||
B|QQQ|20251117|14:52:51|S|2|601.389100||
B|AMC|20251117|14:52:52|S|100|2.135000||
B|MSTR|20251117|14:52:52|S|1|191.775000||
B|QQQ|20251117|14:52:52|S|20|601.345400||
B|DIA|20251117|14:52:53|S|100|465.829100||
B|DOMH|20251117|14:52:53|S|300|4.620000||
B|META|20251117|14:52:53|S|10|598.304500||
B|MSTR|20251117|14:52:53|S|70|191.775000||
B|NVDA|20251117|14:52:53|S|400|184.960000||
B|RRX|20251117|14:52:53|S|20|130.050000||
B|SOFI|20251117|14:52:53|S|400|26.690000||
B|YPF|20251117|14:52:53|S|103|38.220000||
B|MRVL|20251117|14:52:54|S|4|82.440000||
B|NVDA|20251117|14:52:54|S|50|184.950000||
B|RSP|20251117|14:52:54|S|200|184.842500||
B|VYM|20251117|14:52:54|S|25|139.505000||
B|HOOD|20251117|14:52:55|S|5|112.910000||
B|HOOD|20251117|14:52:55|S|5|112.910000||
B|OPEN|20251117|14:52:55|S|130|7.595000||
B|SLB|20251117|14:52:55|S|20|35.880700||
B|SPYD|20251117|14:52:55|S|50|42.445000||
B|CNTA|20251117|14:52:56|S|60|27.360000||
B|GLOB|20251117|14:52:56|S|1|58.625000||
B|HALO|20251117|14:52:56|S|4|70.550000||
B|UNG|20251117|14:52:56|S|500|14.165000||
B|ZION|20251117|14:52:56|S|5|48.982200||
B|DLO|20251117|14:52:57|S|25|12.560000||
B|GME|20251117|14:52:57|S|10|20.363500||
B|GOOG|20251117|14:52:57|S|5|284.880000||
B|JBLU|20251117|14:52:57|S|2300|4.035800||
B|NVDA|20251117|14:52:57|S|100|184.937300||
B|SPY|20251117|14:52:57|S|118|663.870000||
B|Z|20251117|14:52:57|S|9|67.708100||
B|ARDT|20251117|14:52:58|S|70|8.425000||
B|BTE|20251117|14:52:58|S|25|3.020000||
B|EVLV|20251117|14:52:58|S|100|5.710000||
B|GOOG|20251117|14:52:58|S|20|284.880000||
B|HOOD|20251117|14:52:58|S|5|112.910000||
B|GBTC|20251117|14:52:59|S|10|71.727900||
B|LUNR|20251117|14:52:59|S|500|8.655000||
B|SLON|20251117|14:52:59|S|484|16.780000||
B|ARCC|20251117|14:53:00|S|100|19.727700||
B|META|20251117|14:53:00|S|25|598.227500||
B|ROST|20251117|14:53:00|S|3|158.150000||
B|TSLA|20251117|14:53:00|S|39|406.180000||
B|TSLA|20251117|14:53:00|S|50|406.141600||
B|UVIX|20251117|14:53:00|S|100|11.180000||
B|UVIX|20251117|14:53:00|S|100|11.180000||
B|OPEN|20251117|14:53:01|S|6|7.595000||
B|YPF|20251117|14:53:01|S|1|38.238300||
B|CRM|20251117|14:53:02|S|9|236.750000||
B|LOMA|20251117|14:53:02|S|9|11.828300||
B|BBD|20251117|14:53:03|S|5|3.628500||
B|GOOG|20251117|14:53:03|S|2|284.880000||
B|PLTR|20251117|14:53:03|S|100|168.488400||
B|TSLA|20251117|14:53:03|S|13|406.140000||
B|VBIL|20251117|14:53:03|S|30|75.520000||
B|LABU|20251117|14:53:04|S|150|134.644300||
B|NBIL|20251117|14:53:04|E|20|10.316500||
B|ASTS|20251117|14:53:05|S|10|56.515000||
B|MARA|20251117|14:53:05|S|50|11.195000||
B|RKLB|20251117|14:53:05|S|800|42.580000||
B|VIST|20251117|14:53:05|S|7|48.870000||
B|LOMA|20251117|14:53:06|S|13|11.828300||
B|MA|20251117|14:53:06|S|8|537.940000||
B|QBTS|20251117|14:53:06|S|50|22.400000||
B|MRK|20251117|14:53:07|S|100|93.280000||
B|VYM|20251117|14:53:07|S|30|139.505000||
B|GLTO|20251117|14:53:08|S|21|23.000000||
B|ICE|20251117|14:53:08|S|8|150.240000||
B|QQQI|20251117|14:53:08|S|1000|53.464800||
B|BIL|20251117|14:53:09|S|200|91.605000||
B|ELF|20251117|14:53:09|S|100|72.990000||
B|PLTR|20251117|14:53:09|S|60|168.421400||
B|SPG|20251117|14:53:09|S|1|180.180000||
B|TNONW|20251117|14:53:09|S|1000|0.010900||
B|KGC|20251117|14:53:10|S|15|24.970000||
B|NVDA|20251117|14:53:10|S|2|185.005000||
B|TSLA|20251117|14:53:10|S|105|406.300000||
B|DOCU|20251117|14:53:11|S|52|64.881200||
B|MGM|20251117|14:53:11|S|5|31.135000||
B|SKYT|20251117|14:53:11|S|100|16.540000||
B|COIN|20251117|14:53:12|S|7|260.010000||
B|MRK|20251117|14:53:12|S|100|93.290000||
B|SNDK|20251117|14:53:12|S|3|260.368700||
B|TSLA|20251117|14:53:12|S|40|406.329100||
B|AMD|20251117|14:53:13|S|15|238.295000||
B|ETHA|20251117|14:53:13|S|200|22.525000||
B|FDVV|20251117|14:53:13|S|1|55.383500||
B|HON|20251117|14:53:13|S|2|195.555000||
B|IONQ|20251117|14:53:13|S|10|47.030000||
B|V|20251117|14:53:13|S|1|326.410000||
B|AEVA|20251117|14:53:14|S|200|9.069300||
B|IOT|20251117|14:53:14|S|10|36.420000||
B|SCHD|20251117|14:53:14|S|36|27.023500||
B|CNTA|20251117|14:53:15|S|92|27.420000||
B|NUAI|20251117|14:53:15|S|2000|3.860000||
B|PLTR|20251117|14:53:15|S|350|168.500000||
B|VOO|20251117|14:53:15|S|1|610.440000||
B|SPRY|20251117|14:53:16|S|15|7.385000||
B|SPY|20251117|14:53:16|S|80|663.960000||
B|UDOW|20251117|14:53:16|S|9|106.495000||
B|CRWV|20251117|14:53:17|S|50|73.440000||
B|F|20251117|14:53:17|S|158|12.850000||
B|HIMS|20251117|14:53:17|S|20|34.310000||
B|ITB|20251117|14:53:17|S|100|94.529100||
B|LYFT|20251117|14:53:17|S|25|21.619300||
B|NVDA|20251117|14:53:17|S|100|184.970000||
B|PYPL|20251117|14:53:17|S|900|61.597500||
B|USB|20251117|14:53:17|S|20|45.460700||
B|QQQ|20251117|14:53:18|S|2|601.349100||
B|EOSE|20251117|14:53:19|S|10|12.817700||
B|EXPE|20251117|14:53:19|S|1|244.720000||
B|GSK|20251117|14:53:19|S|4|47.635000||
B|NFLX|20251117|14:53:19|S|5|109.775000||
B|QCOM|20251117|14:53:19|S|100|167.350000||
B|OKLO|20251117|14:53:20|S|10|93.890000||
B|ASTS|20251117|14:53:21|S|5|56.530000||
B|AU|20251117|14:53:21|S|20|77.795000||
B|KRE|20251117|14:53:21|S|100|59.025000||
B|NVDA|20251117|14:53:21|S|1|184.969300||
B|C|20251117|14:53:22|S|10|97.629100||
B|DX|20251117|14:53:22|S|190|13.507400||
B|ORCL|20251117|14:53:22|S|90|216.530000||
B|ORCL|20251117|14:53:22|S|256|216.520000||
B|QUBX|20251117|14:53:22|S|100|6.330000||
B|TSLA|20251117|14:53:22|S|40|406.110000||
B|TSLA|20251117|14:53:22|S|45|406.130000||
B|VOO|20251117|14:53:22|S|1|610.328800||
B|C|20251117|14:53:23|S|10|97.625100||
B|ING|20251117|14:53:23|S|189|25.270000||
B|ZTS|20251117|14:53:23|S|22|118.966400||
B|CRWV|20251117|14:53:24|S|85|73.410000||
B|LCID|20251117|14:53:24|S|72|12.637700||
B|MENS|20251117|14:53:24|S|50|29.640000||
B|META|20251117|14:53:24|S|1|598.339500||
B|NVDA|20251117|14:53:24|S|100|184.913000||
B|WELL|20251117|14:53:24|S|20|196.480000||
B|YPF|20251117|14:53:24|S|200|38.210000||
B|AMD|20251117|14:53:25|S|100|238.150000||
B|BIOX|20251117|14:53:25|S|158|1.570000||
B|CDTX|20251117|14:53:25|S|3|218.306000||
B|NVDA|20251117|14:53:25|S|1|184.947700||
B|INTC|20251117|14:53:26|S|500|34.520700||
B|APO|20251117|14:53:27|S|100|124.040000||
B|COF|20251117|14:53:27|S|300|200.700000||
B|LOMA|20251117|14:53:27|S|5|11.820000||
B|TOST|20251117|14:53:27|S|20|34.300000||
B|LMND|20251117|14:53:28|S|1|65.658400||
B|SOFI|20251117|14:53:28|S|30|26.679300||
B|AMIX|20251117|14:53:29|S|20|1.110000||
B|TEM|20251117|14:53:29|S|1|65.860000||
B|TSLA|20251117|14:53:29|S|3|406.130000||
B|BIOX|20251117|14:53:30|S|1|1.570000||
B|GOOGL|20251117|14:53:30|S|85|284.305000||
B|RYAAY|20251117|14:53:30|S|77|61.370000||
B|YPF|20251117|14:53:30|S|150|38.218200||
B|BAC|20251117|14:53:31|S|89|51.665000||
B|FOUR|20251117|14:53:31|S|2|67.665000||
B|LAES|20251117|14:53:31|S|250|4.085000||
B|BABA|20251117|14:53:32|S|22|157.610000||
B|INTC|20251117|14:53:32|S|400|34.510700||
B|KBWD|20251117|14:53:32|S|10|13.320000||
B|SUPV|20251117|14:53:32|S|200|10.930000||
B|WFCpD|20251117|14:53:32|S|100|17.270000||
B|BE|20251117|14:53:33|S|100|104.500000||
B|BRK/B|20251117|14:53:33|S|69|505.500000||
B|CLS|20251117|14:53:33|S|20|305.670000||
B|FOXF|20251117|14:53:33|S|500|13.310000||
B|BBAR|20251117|14:53:34|S|231|15.500000||
B|D|20251117|14:53:34|S|85|61.208200||
B|DFDV|20251117|14:53:34|S|4|6.670000||
B|HOOD|20251117|14:53:34|S|100|112.855000||
B|KMX|20251117|14:53:34|S|50|32.680000||
B|MSTR|20251117|14:53:34|S|5|191.720000||
B|OPEN|20251117|14:53:34|S|500|7.590700||
B|ABNB|20251117|14:53:35|S|2|116.950000||
B|INTA|20251117|14:53:35|S|20|41.780000||
B|MO|20251117|14:53:35|S|100|58.035000||
B|SPY|20251117|14:53:35|S|200|663.852500||
B|SUPV|20251117|14:53:35|S|100|10.939100||
B|SUPV|20251117|14:53:35|S|100|10.940000||
B|TSLA|20251117|14:53:35|S|100|405.948600||
B|ORI|20251117|14:53:36|S|2|43.343500||
B|PLTR|20251117|14:53:36|S|25|168.400000||
B|PLTR|20251117|14:53:36|S|25|168.410000||
B|TQQQ|20251117|14:53:36|S|100|100.852600||
B|TSLA|20251117|14:53:36|S|100|405.990000||
B|WRD|20251117|14:53:36|S|20|7.015000||
B|AEVA|20251117|14:53:37|S|24|9.070000||
B|LB|20251117|14:53:37|S|28|62.980000||
B|PSQ|20251117|14:53:37|S|100|31.135000||
B|TQQQ|20251117|14:53:37|S|76|100.855000||
B|F|20251117|14:53:38|S|2|12.856500||
B|ITA|20251117|14:53:38|S|75|203.079900||
B|JNJ|20251117|14:53:38|S|20|199.390000||
B|NVDA|20251117|14:53:38|S|50|184.910000||
B|PLTR|20251117|14:53:38|S|40|168.400000||
B|VXX|20251117|14:53:38|S|20|36.515000||
B|ZS|20251117|14:53:38|S|2|292.980000||
B|AMD|20251117|14:53:39|S|100|238.030000||
B|NVDA|20251117|14:53:39|S|200|184.925000||
B|NVDA|20251117|14:53:39|S|500|184.929200||
B|SUPV|20251117|14:53:39|S|50|10.940000||
B|TNXP|20251117|14:53:39|S|20|16.440000||
B|ZTO|20251117|14:53:39|S|100|18.795000||
B|OKLO|20251117|14:53:40|S|100|93.670000||
B|RKLB|20251117|14:53:40|S|41|42.550000||
B|VIST|20251117|14:53:40|S|3|48.850000||
B|ZS|20251117|14:53:40|S|3|292.938500||
B|BMNR|20251117|14:53:41|S|400|30.605000||
B|COIN|20251117|14:53:41|S|111|259.940000||
B|META|20251117|14:53:41|S|1|598.300000||
B|PLTR|20251117|14:53:41|S|2|168.380000||
B|SBLK|20251117|14:53:41|S|100|19.160000||
B|TSLA|20251117|14:53:41|S|22|406.018300||
B|UGL|20251117|14:53:41|S|50|48.845000||
B|Z|20251117|14:53:41|S|100|67.717100||
B|EWZ|20251117|14:53:42|S|5|32.735000||
B|NVDA|20251117|14:53:42|S|60|184.945000||
B|ONON|20251117|14:53:42|S|100|41.230000||
B|PEP|20251117|14:53:42|S|100|147.840000||
B|TQQQ|20251117|14:53:42|S|24|100.869300||
B|TSLA|20251117|14:53:42|S|8|406.038300||
B|TSLA|20251117|14:53:42|S|13|406.010000||
B|UPST|20251117|14:53:42|S|200|35.980000||
B|B|20251117|14:53:43|S|20|37.025000||
B|EQNR|20251117|14:53:43|S|50|24.274500||
B|INTC|20251117|14:53:44|S|100|34.514500||
B|META|20251117|14:53:44|S|150|598.325000||
B|BSX|20251117|14:53:45|S|20|101.910000||
B|V|20251117|14:53:45|S|40|326.370000||
B|AMC|20251117|14:53:46|S|100|2.135000||
B|APLT|20251117|14:53:46|E|10|0.299800||
B|NVDA|20251117|14:53:46|S|5|184.905000||
B|PINC|20251117|14:53:46|S|20|28.195000||
B|RDDT|20251117|14:53:46|S|1|185.610000||
B|INTC|20251117|14:53:47|S|1|34.505000||
B|MS|20251117|14:53:47|S|200|159.330000||
B|PLTR|20251117|14:53:47|S|1|168.268800||
B|TSLA|20251117|14:53:47|S|37|405.720000||
B|VIST|20251117|14:53:47|S|1|48.850000||
B|ZTS|20251117|14:53:47|S|5|118.879800||
B|DELL|20251117|14:53:48|S|28|121.050000||
B|PLTR|20251117|14:53:48|S|1|168.240000||
B|TSLA|20251117|14:53:48|S|16|405.810000||
B|TSLA|20251117|14:53:48|S|100|405.650000||
B|GOOG|20251117|14:53:49|S|100|284.840000||
B|GOOG|20251117|14:53:49|S|175|284.820000||
B|PYPL|20251117|14:53:49|S|7|61.585000||
B|ANVS|20251117|14:53:50|S|5|3.190000||
B|COIN|20251117|14:53:50|S|20|259.880000||
B|KD|20251117|14:53:50|S|1|24.465000||
B|ASTS|20251117|14:53:51|S|5|56.450000||
B|DDC|20251117|14:53:51|S|20|4.600000||
B|HIMS|20251117|14:53:51|S|1000|34.223000||
B|HMY|20251117|14:53:51|S|100|16.520000||
B|TCBK|20251117|14:53:51|S|40|44.850000||
B|TSLA|20251117|14:53:51|S|80|405.770000||
B|TSLA|20251117|14:53:51|S|400|405.770000||
B|TSLA|20251117|14:53:51|S|400|405.780000||
B|CRM|20251117|14:53:52|S|4|236.658600||
B|CRM|20251117|14:53:52|S|4|236.660000||
B|PAM|20251117|14:53:52|S|21|88.260000||
B|PLTR|20251117|14:53:52|S|25|168.280700||
B|AMD|20251117|14:53:53|S|100|237.965000||
B|BF/B|20251117|14:53:53|S|100|27.825000||
B|BIL|20251117|14:53:53|S|100|91.605000||
B|BITU|20251117|14:53:53|S|2|32.140000||
B|COIN|20251117|14:53:53|S|100|259.870000||
B|EXPE|20251117|14:53:53|S|100|244.970000||
B|EXPE|20251117|14:53:53|S|700|245.170000||
B|META|20251117|14:53:53|S|10|598.158700||
B|SNAP|20251117|14:53:53|S|100|8.095000||
B|BAC|20251117|14:53:54|S|20|51.660700||
B|MSTR|20251117|14:53:54|S|1|191.450000||
B|AEVA|20251117|14:53:55|S|100|9.070000||
B|BBAI|20251117|14:53:55|S|100|5.450000||
B|IREN|20251117|14:53:55|S|98|45.820000||
B|NVDA|20251117|14:53:55|S|2|184.916500||
B|SMPL|20251117|14:53:55|S|100|20.175000||
B|UVXY|20251117|14:53:55|S|100|11.755000||
B|IBIT|20251117|14:53:56|S|100|51.920000||
B|IBIT|20251117|14:53:56|S|100|51.920000||
B|MA|20251117|14:53:56|S|1|537.980000||
B|QQQ|20251117|14:53:56|S|10|601.199100||
B|MU|20251117|14:53:57|S|1|241.675000||
B|MU|20251117|14:53:57|S|10|241.675000||
B|NABL|20251117|14:53:57|S|20|7.275000||
B|VYM|20251117|14:53:57|S|1|139.493500||
B|HOOD|20251117|14:53:58|S|1|112.820000||
B|IONQ|20251117|14:53:58|S|100|46.940000||
B|MS|20251117|14:53:58|S|250|159.361400||
B|NVO|20251117|14:53:58|S|8|48.549300||
B|NVO|20251117|14:53:58|S|200|48.549300||
B|PLTR|20251117|14:53:58|S|3|168.201200||
B|TSLA|20251117|14:53:58|S|10|405.740000||
B|UVXY|20251117|14:53:58|S|100|11.755000||
B|IREN|20251117|14:53:59|S|54|45.790000||
B|META|20251117|14:53:59|S|200|598.130000||
B|NVDA|20251117|14:53:59|S|100|184.915800||
B|ENPH|20251117|14:54:00|S|50|27.545000||
B|HOOG|20251117|14:54:00|S|5|65.040000||
B|META|20251117|14:54:00|S|42|598.215000||
B|NBIS|20251117|14:54:00|S|20|84.860000||
B|SNY|20251117|14:54:00|S|300|52.128600||
B|AAL|20251117|14:54:01|S|20|12.370000||
B|AMC|20251117|14:54:01|S|100|2.135000||
B|QQQ|20251117|14:54:01|S|8|601.330000||
B|BIL|20251117|14:54:02|S|16|91.610000||
B|MELI|20251117|14:54:02|S|1|2051.730000||
B|MSTU|20251117|14:54:02|E|1405|1.458300||
B|SQQQ|20251117|14:54:02|S|1000|14.995200||
B|TQQQ|20251117|14:54:02|S|1|100.875000||
B|LULU|20251117|14:54:03|S|1|163.700000||
B|NVDA|20251117|14:54:03|S|100|184.979300||
B|NVDA|20251117|14:54:03|S|150|184.979500||
B|PSA|20251117|14:54:03|S|40|270.570000||
B|PSA|20251117|14:54:03|S|420|270.590000||
B|DELL|20251117|14:54:04|S|40|121.010000||
B|TSLA|20251117|14:54:04|S|10|406.043600||
B|Z|20251117|14:54:04|S|19|67.714200||
B|ATGL|20251117|14:54:05|S|17|24.890000||
B|MS|20251117|14:54:05|S|100|159.481700||
B|AAPL|20251117|14:54:06|S|2|266.500000||
B|KRE|20251117|14:54:06|S|100|59.035000||
B|DDOG|20251117|14:54:07|S|11|179.235000||
B|INTC|20251117|14:54:07|S|100|34.515000||
B|INTC|20251117|14:54:07|S|100|34.515000||
B|NFLX|20251117|14:54:07|S|30|109.849300||
B|NOTV|20251117|14:54:07|S|1000|0.693400||
B|NTAP|20251117|14:54:07|S|5|106.440000||
B|PLTR|20251117|14:54:07|S|50|168.328500||
B|SPY|20251117|14:54:07|S|4|663.920700||
B|SPY|20251117|14:54:07|S|13|663.900700||
B|SUPV|20251117|14:54:07|S|250|10.939100||
B|TSLA|20251117|14:54:07|S|4|406.060000||
B|TSLA|20251117|14:54:07|S|4|406.061400||
B|YUMC|20251117|14:54:07|S|100|46.270000||
B|BLLN|20251117|14:54:08|S|108|91.713400||
B|KGC|20251117|14:54:09|S|20|24.960000||
B|NVDA|20251117|14:54:09|S|500|184.985000||
B|PLTR|20251117|14:54:09|S|50|168.348600||
B|AMD|20251117|14:54:10|S|500|238.164600||
B|AMZE|20251117|14:54:10|S|615|0.311000||
B|HOOD|20251117|14:54:10|S|100|112.973000||
B|NBIS|20251117|14:54:10|S|35|84.930000||
B|SMR|20251117|14:54:10|S|300|20.820000||
B|AMAT|20251117|14:54:11|S|300|227.255000||
B|GOOG|20251117|14:54:11|S|100|284.880000||
B|INFY|20251117|14:54:11|S|400|16.775000||
B|ORCL|20251117|14:54:11|S|100|216.450000||
B|MDB|20251117|14:54:12|S|4|334.553900||
B|PTIR|20251117|14:54:12|S|30|26.010000||
B|SOXL|20251117|14:54:12|S|100|36.175000||
B|IBIT|20251117|14:54:13|S|4|51.975000||
B|SHAK|20251117|14:54:13|S|10|86.920000||
B|AAPL|20251117|14:54:14|S|100|266.491200||
B|DVLT|20251117|14:54:14|S|500|1.920000||
B|META|20251117|14:54:14|S|2|598.346300||
B|PLTR|20251117|14:54:14|S|79|168.320000||
B|TMO|20251117|14:54:14|S|5|571.280000||
B|BBAI|20251117|14:54:15|S|60|5.449200||
B|COST|20251117|14:54:15|S|20|913.600000||
B|HIMS|20251117|14:54:15|S|10|34.298800||
B|LAC|20251117|14:54:15|S|64|4.710000||
B|MSTZ|20251117|14:54:15|S|100|12.410000||
B|OWL|20251117|14:54:15|S|20|13.420000||
B|Z|20251117|14:54:15|S|8|67.780400||
B|ELSE|20251117|14:54:16|S|108|4.650000||
B|SPMO|20251117|14:54:16|S|30|115.993500||
B|WDI|20251117|14:54:16|S|160|14.405000||
B|FNV|20251117|14:54:17|S|5|194.440000||
B|SOXS|20251117|14:54:17|S|150|4.140000||
B|VRT|20251117|14:54:17|S|30|165.940000||
B|AMD|20251117|14:54:18|S|100|238.150000||
B|CMCT|20251117|14:54:18|E|1|9.810000||
B|INTC|20251117|14:54:18|S|100|34.515000||
B|NOTV|20251117|14:54:18|E|30|0.698400||
B|DB|20251117|14:54:19|S|100|35.059300||
B|NVDA|20251117|14:54:19|S|50|184.945000||
B|SNDK|20251117|14:54:19|S|25|259.972100||
B|CZR|20251117|14:54:20|S|24|20.465000||
B|GME|20251117|14:54:20|S|100|20.355000||
B|ORCL|20251117|14:54:20|S|20|216.430000||
B|BLK|20251117|14:54:21|S|1|1017.940000||
B|COIN|20251117|14:54:21|S|1|260.060000||
B|GLD|20251117|14:54:21|S|2|369.895000||
B|IBIT|20251117|14:54:21|S|1|51.965000||
B|ZTS|20251117|14:54:21|S|11|118.951800||
B|EOG|20251117|14:54:22|S|100|109.090000||
B|PLTR|20251117|14:54:22|S|1|168.200000||
B|AAL|20251117|14:54:23|S|80|12.379200||
B|CRCL|20251117|14:54:23|S|15|75.740000||
B|LOMA|20251117|14:54:23|S|12|11.820000||
B|NFLX|20251117|14:54:23|S|10|109.830000||
B|PSQH|20251117|14:54:23|E|19|1.452100||
B|SLNO|20251117|14:54:23|S|1|47.600000||
B|TLT|20251117|14:54:23|S|5|89.155000||
B|ZYME|20251117|14:54:23|S|20|24.370000||
B|SPIR|20251117|14:54:24|S|100|7.280000||
B|URI|20251117|14:54:24|S|200|809.670000||
B|BTBT|20251117|14:54:25|S|10|2.245000||
B|CFLT|20251117|14:54:25|S|100|22.360000||
B|DELL|20251117|14:54:25|S|1|120.920000||
B|DELL|20251117|14:54:25|S|80|120.930000||
B|FIG|20251117|14:54:25|S|94|37.109400||
B|OPEN|20251117|14:54:25|S|100|7.610000||
B|PLTR|20251117|14:54:25|S|2|168.248800||
B|PLTR|20251117|14:54:25|S|100|168.240000||
B|PLTR|20251117|14:54:25|S|100|168.240000||
B|INTC|20251117|14:54:26|S|300|34.520700||
B|TSLA|20251117|14:54:26|S|80|406.240000||
B|COIN|20251117|14:54:27|S|58|260.310000||
B|DOMH|20251117|14:54:27|S|300|4.620000||
B|KO|20251117|14:54:27|S|37|71.202900||
B|TSLA|20251117|14:54:27|S|25|406.230000||
B|ZTS|20251117|14:54:27|S|22|118.996300||
B|AAPL|20251117|14:54:28|S|46|266.510000||
B|ASTS|20251117|14:54:28|S|10|56.490000||
B|CEG|20251117|14:54:28|S|10|336.950000||
B|HPE|20251117|14:54:28|S|20|20.915000||
B|NVDA|20251117|14:54:28|S|2|185.075000||
B|TSLA|20251117|14:54:28|S|80|406.160000||
B|AMZN|20251117|14:54:29|S|1|231.015000||
B|HOOD|20251117|14:54:29|S|1|113.028300||
B|IAG|20251117|14:54:29|S|98|13.419000||
B|QQQ|20251117|14:54:29|S|25|601.515000||
B|ROKU|20251117|14:54:29|S|63|96.460000||
B|ALK|20251117|14:54:30|S|230|39.345000||
B|HOOD|20251117|14:54:30|S|10|113.020000||
B|NVDA|20251117|14:54:30|S|61|185.095000||
B|NVDA|20251117|14:54:30|S|100|185.099100||
B|OKLO|20251117|14:54:30|S|100|93.690000||
B|TSLA|20251117|14:54:30|S|100|406.225000||
B|AAPL|20251117|14:54:31|S|100|266.495000||
B|SOUN|20251117|14:54:31|S|20|11.365000||
B|TSCO|20251117|14:54:31|S|6|53.490000||
B|OWL|20251117|14:54:32|S|3400|13.410000||
B|SN|20251117|14:54:32|S|7|84.910000||
B|BMNR|20251117|14:54:33|S|100|30.570000||
B|FRST|20251117|14:54:33|S|22|10.710000||
B|MOBX|20251117|14:54:33|S|100|0.506200||
B|MSTR|20251117|14:54:33|S|50|191.670000||
B|PEN|20251117|14:54:33|S|6|280.120000||
B|RPD|20251117|14:54:33|E|2|13.495200||
B|VOO|20251117|14:54:33|S|1|610.530000||
B|BTU|20251117|14:54:34|S|50|28.120900||
B|CYPH|20251117|14:54:34|S|200|2.620000||
B|ETHA|20251117|14:54:34|S|12|22.535000||
B|SPYD|20251117|14:54:34|S|1|42.445000||
B|VOO|20251117|14:54:34|S|1|610.509100||
B|IWO|20251117|14:54:35|S|40|305.782000||
B|PHGE|20251117|14:54:35|E|1|0.312600||
B|PLTR|20251117|14:54:35|S|13|168.290000||
B|Z|20251117|14:54:35|S|17|67.686000||
B|KHC|20251117|14:54:36|S|28|24.645000||
B|LOMA|20251117|14:54:36|S|187|11.820000||
B|OKLO|20251117|14:54:36|S|1|93.690000||
B|STWD|20251117|14:54:36|S|50|17.665000||
B|BIZD|20251117|14:54:37|S|1|13.886500||
B|COIN|20251117|14:54:37|S|1|260.065000||
B|COIN|20251117|14:54:37|S|5|260.060000||
B|GOOG|20251117|14:54:37|S|5|284.900000||
B|IONQ|20251117|14:54:37|S|50|47.040000||
B|PLTR|20251117|14:54:37|S|5|168.321200||
B|SGOV|20251117|14:54:37|S|52|100.540000||
B|SOXL|20251117|14:54:37|S|100|36.195000||
B|SOXL|20251117|14:54:37|S|500|36.195000||
B|SPHQ|20251117|14:54:37|S|113|72.553500||
B|GDX|20251117|14:54:38|S|1|74.630000||
B|LOMA|20251117|14:54:38|S|200|11.828300||
B|RXRX|20251117|14:54:38|S|2500|4.049300||
B|URA|20251117|14:54:38|S|56|43.365000||
B|GLD|20251117|14:54:39|S|1|370.060000||
B|RRX|20251117|14:54:39|S|20|129.980000||
B|IDXX|20251117|14:54:40|S|1|671.480300||
B|MGM|20251117|14:54:40|S|50|31.115000||
B|PNC|20251117|14:54:40|S|1|179.330000||
B|TSLA|20251117|14:54:40|S|10|406.390000||
B|VIST|20251117|14:54:40|S|5|48.860000||
B|CRM|20251117|14:54:41|S|31|236.660000||
B|DASH|20251117|14:54:41|S|60|208.527500||
B|RIVN|20251117|14:54:41|S|94|14.610000||
B|TSLA|20251117|14:54:41|S|20|406.478300||
B|TSLA|20251117|14:54:41|S|20|406.480000||
B|ZM|20251117|14:54:41|S|1|81.795000||
B|IONQ|20251117|14:54:42|S|200|47.159000||
B|MNDY|20251117|14:54:42|S|66|150.480000||
B|SPXL|20251117|14:54:42|S|20|205.458800||
B|TSLA|20251117|14:54:42|S|5|406.450000||
B|TSLA|20251117|14:54:42|S|44|406.460000||
B|BMNR|20251117|14:54:43|S|2|30.569000||
B|JPM|20251117|14:54:43|S|5|298.670000||
B|SLVM|20251117|14:54:43|S|3|45.930000||
B|SMCI|20251117|14:54:43|S|5|34.050000||
B|SOXL|20251117|14:54:43|E|1|36.173500||
B|SPY|20251117|14:54:43|S|57|663.967800||
B|TSLA|20251117|14:54:43|S|70|406.470000||
B|CTSH|20251117|14:54:44|S|100|71.500000||
B|OPEN|20251117|14:54:44|S|200|7.635000||
B|AMZN|20251117|14:54:45|S|10|230.965000||
B|IBKR|20251117|14:54:45|S|3|63.130000||
B|SCHD|20251117|14:54:45|S|400|27.020000||
B|ZS|20251117|14:54:45|S|40|293.116900||
B|AMD|20251117|14:54:46|S|100|238.260000||
B|ACHR|20251117|14:54:47|S|117|7.315000||
B|DPST|20251117|14:54:47|S|15|76.990000||
B|LTC|20251117|14:54:47|S|19|36.060000||
B|TQQQ|20251117|14:54:47|S|110|100.875400||
B|BAC|20251117|14:54:48|S|10|51.650000||
B|BAC|20251117|14:54:48|S|10|51.650800||
B|META|20251117|14:54:48|S|1|598.299500||
B|PAGP|20251117|14:54:48|S|100|17.735000||
B|PSLV|20251117|14:54:48|S|390|16.475000||
B|SPXL|20251117|14:54:48|S|100|205.358600||
B|XEL|20251117|14:54:48|S|100|81.110000||
B|ZTS|20251117|14:54:48|S|300|118.950000||
B|CSCO|20251117|14:54:49|S|90|77.717500||
B|HOOD|20251117|14:54:49|S|1|113.049100||
B|NVDA|20251117|14:54:49|S|30|185.042300||
B|NVDA|20251117|14:54:49|S|50|185.045000||
B|PAAS|20251117|14:54:49|S|7|37.340000||
B|VXX|20251117|14:54:49|S|300|36.530000||
B|VXX|20251117|14:54:49|S|600|36.510000||
B|VXX|20251117|14:54:49|S|4012|36.510000||
B|ZIM|20251117|14:54:49|S|120|16.915000||
B|APP|20251117|14:54:50|S|40|535.638000||
B|SGOV|20251117|14:54:50|S|14|100.540000||
B|AMD|20251117|14:54:51|S|109|238.380000||
B|CSCO|20251117|14:54:51|S|50|77.719500||
B|DOCS|20251117|14:54:51|S|7|47.150000||
B|FUBO|20251117|14:54:51|S|15|3.359300||
B|GOOG|20251117|14:54:51|S|17|284.970000||
B|INTC|20251117|14:54:51|S|470|34.522500||
B|MSTR|20251117|14:54:51|S|6|191.640000||
B|PFE|20251117|14:54:51|S|27|25.245000||
B|SYLD|20251117|14:54:51|S|1|66.225000||
B|VAMO|20251117|14:54:51|S|1|32.170000||
B|AMC|20251117|14:54:52|S|100|2.135000||
B|NBIS|20251117|14:54:52|S|74|84.920000||
B|SLB|20251117|14:54:52|S|10|35.843900||
B|SONY|20251117|14:54:52|S|100|28.966200||
B|CSCO|20251117|14:54:53|S|17|77.717500||
B|SU|20251117|14:54:53|S|100|44.485000||
B|TSLA|20251117|14:54:53|S|10|406.640000||
B|TZA|20251117|14:54:53|S|300|9.100000||
B|VVPR|20251117|14:54:53|S|700|2.580000||
B|KSS|20251117|14:54:54|S|10|15.970000||
B|MKC|20251117|14:54:54|S|28|64.510000||
B|NFLX|20251117|14:54:54|S|10|109.851200||
B|NFLX|20251117|14:54:54|S|200|109.865000||
B|TQQQ|20251117|14:54:54|S|400|100.926800||
B|TSLA|20251117|14:54:54|S|80|406.570000||
B|UBER|20251117|14:54:54|S|9|91.289300||
B|URTH|20251117|14:54:54|S|260|180.900000||
B|WHR|20251117|14:54:54|S|30|68.650000||
B|ALB|20251117|14:54:55|S|1|119.580000||
B|ARES|20251117|14:54:55|S|200|141.110000||
B|ARES|20251117|14:54:55|S|400|141.180000||
B|AVGO|20251117|14:54:55|S|8|340.876000||
B|INDA|20251117|14:54:55|S|58|54.643500||
B|IWM|20251117|14:54:55|S|50|232.587700||
B|TSLA|20251117|14:54:55|S|20|406.560000||
B|GEV|20251117|14:54:56|S|1|572.780000||
B|LCID|20251117|14:54:56|S|20|12.635000||
B|MSTR|20251117|14:54:56|S|190|191.510000||
B|SEPN|20251117|14:54:56|S|100|21.920000||
B|TSLA|20251117|14:54:56|S|40|406.540000||
B|Z|20251117|14:54:56|S|8|67.700500||
B|IONQ|20251117|14:54:57|S|1|47.110000||
B|META|20251117|14:54:57|S|1|598.336100||
B|SNDK|20251117|14:54:57|S|50|260.460000||
B|AARD|20251117|14:54:58|S|100|10.280000||
B|ACHR|20251117|14:54:58|S|44|7.315000||
B|PARR|20251117|14:54:59|S|4|45.010000||
B|BLK|20251117|14:55:00|S|16|1017.420000||
B|EVRG|20251117|14:55:00|S|5|76.975000||
B|MRVL|20251117|14:55:00|S|75|82.510000||
B|MRVL|20251117|14:55:00|S|200|82.511200||
B|NIO|20251117|14:55:00|S|18|6.080000||
B|YPF|20251117|14:55:00|S|5|38.230500||
B|PG|20251117|14:55:01|S|1|146.070000||
B|LAR|20251117|14:55:02|S|229|4.715000||
B|PYPL|20251117|14:55:02|S|100|61.545000||
B|SYF|20251117|14:55:02|S|100|70.215000||
B|TSLA|20251117|14:55:02|S|9|406.390000||
B|ADSK|20251117|14:55:03|S|20|291.930000||
B|COIN|20251117|14:55:03|S|1|260.130000||
B|HUT|20251117|14:55:03|S|100|37.130000||
B|MRK|20251117|14:55:03|S|1|93.220000||
B|RARE|20251117|14:55:03|S|80|32.380000||
B|RIOT|20251117|14:55:03|S|24|13.475000||
B|TERN|20251117|14:55:03|S|100|25.730000||
B|TSLA|20251117|14:55:03|S|225|406.491100||
B|WHD|20251117|14:55:03|S|100|40.000000||
B|GLD|20251117|14:55:04|S|5|369.660000||
B|IBM|20251117|14:55:04|S|1|297.690000||
B|NVDA|20251117|14:55:04|S|10|184.967700||
B|ONDS|20251117|14:55:04|S|5000|6.180000||
B|ALAB|20251117|14:55:05|S|30|138.340000||
B|CRCL|20251117|14:55:05|S|75|75.832500||
B|ESTA|20251117|14:55:05|S|200|64.510000||
B|MSTR|20251117|14:55:05|S|5|191.560000||
B|Z|20251117|14:55:05|S|9|67.764800||
B|BMNR|20251117|14:55:06|S|100|30.530000||
B|GEV|20251117|14:55:06|S|5|572.600000||
B|RDZN|20251117|14:55:06|S|800|1.330000||
B|ZS|20251117|14:55:06|S|1|292.710000||
B|GOOG|20251117|14:55:07|S|100|284.840000||
B|IR|20251117|14:55:07|S|16|73.640000||
B|SNDK|20251117|14:55:07|S|1|260.170000||
B|UVIX|20251117|14:55:07|S|260|11.220000||
B|VONV|20251117|14:55:07|S|13|88.839100||
B|ZIM|20251117|14:55:07|S|100|16.910000||
B|DJT|20251117|14:55:08|S|100|10.535000||
B|HOOD|20251117|14:55:08|S|16|113.118300||
B|NVDA|20251117|14:55:08|S|1|184.975000||
B|NVDA|20251117|14:55:08|S|100|184.980000||
B|NVDA|20251117|14:55:08|S|800|184.975000||
B|TSLA|20251117|14:55:08|S|100|406.390000||
B|DJT|20251117|14:55:09|S|86|10.530700||
B|ETHA|20251117|14:55:09|S|3|22.500000||
B|LNAI|20251117|14:55:09|S|200|1.080000||
B|ONON|20251117|14:55:09|S|100|41.180000||
B|SCHV|20251117|14:55:09|S|2|28.655000||
B|BBAI|20251117|14:55:10|S|250|5.447200||
B|GRRR|20251117|14:55:10|S|3|12.650000||
B|HOOD|20251117|14:55:10|S|1|113.120000||
B|MPL|20251117|14:55:10|E|70|8.326400||
B|MU|20251117|14:55:10|S|100|241.610000||
B|RDDT|20251117|14:55:10|S|350|185.950000||
B|ZS|20251117|14:55:10|S|40|293.088400||
B|AAL|20251117|14:55:11|S|15|12.365000||
B|BAC|20251117|14:55:11|S|10|51.642800||
B|BHVN|20251117|14:55:11|S|5|8.040000||
B|PAAS|20251117|14:55:11|S|4|37.278800||
B|SPYM|20251117|14:55:11|S|18|78.089700||
B|GPIQ|20251117|14:55:12|S|9|51.830000||
B|SLDE|20251117|14:55:12|S|50|16.370000||
B|VIVK|20251117|14:55:12|E|5000|0.130600||
B|FNGU|20251117|14:55:13|S|5|27.856500||
B|PLNT|20251117|14:55:13|S|20|102.270000||
B|PLTR|20251117|14:55:13|S|25|168.228500||
B|PLTR|20251117|14:55:13|S|25|168.230000||
B|SNAP|20251117|14:55:13|S|100|8.095000||
B|SNAP|20251117|14:55:13|S|1400|8.100000||
B|SMR|20251117|14:55:14|S|600|20.830000||
B|UMAC|20251117|14:55:14|S|20|8.550000||
B|Z|20251117|14:55:14|S|100|67.764300||
B|ASHR|20251117|14:55:15|S|97|32.493500||
B|COIN|20251117|14:55:15|S|10|260.070000||
B|PLTR|20251117|14:55:15|S|300|168.205000||
B|ZTS|20251117|14:55:15|S|17|118.952300||
B|AMZN|20251117|14:55:16|S|1|230.915000||
B|CVNA|20251117|14:55:16|S|100|321.519000||
B|MSTR|20251117|14:55:16|S|60|191.044100||
B|STX|20251117|14:55:16|S|100|258.230000||
B|Z|20251117|14:55:16|S|100|67.684700||
B|ZTS|20251117|14:55:16|S|100|118.887500||
B|CXW|20251117|14:55:17|S|100|16.380000||
B|FTK|20251117|14:55:17|S|100|13.970000||
B|FUN|20251117|14:55:17|S|1|13.740500||
B|OPEN|20251117|14:55:17|S|600|7.625000||
B|SCHF|20251117|14:55:17|S|50|23.580000||
B|ALB|20251117|14:55:18|S|2|119.550000||
B|GLBE|20251117|14:55:18|S|28|34.938700||
B|NRIX|20251117|14:55:18|S|100|12.855000||
B|T|20251117|14:55:18|S|1|25.570000||
B|AMZN|20251117|14:55:19|S|12|230.879300||
B|CRCL|20251117|14:55:19|S|10|75.830000||
B|FUN|20251117|14:55:19|S|629|13.760000||
B|GLD|20251117|14:55:19|S|100|369.645000||
B|JMIA|20251117|14:55:19|S|700|9.940000||
B|SUPV|20251117|14:55:19|S|2|10.968800||
B|TER|20251117|14:55:19|S|15|166.200000||
B|TTD|20251117|14:55:19|S|20|39.970000||
B|ZTS|20251117|14:55:19|S|160|118.952300||
B|KMX|20251117|14:55:20|S|100|32.680000||
B|OKE|20251117|14:55:20|S|9|68.533400||
B|OKLO|20251117|14:55:20|S|50|93.540000||
B|GBIL|20251117|14:55:21|S|300|100.055000||
B|META|20251117|14:55:21|S|1|597.930000||
B|NOAH|20251117|14:55:21|S|20|10.630000||
B|VZ|20251117|14:55:21|S|5|41.125000||
B|PEP|20251117|14:55:22|S|5|147.960000||
B|PZG|20251117|14:55:22|S|100|1.170000||
B|RDZN|20251117|14:55:22|S|800|1.340000||
B|Z|20251117|14:55:22|S|9|67.701500||
B|GOOG|20251117|14:55:23|S|100|284.830000||
B|HD|20251117|14:55:23|S|100|358.720000||
B|HD|20251117|14:55:23|S|200|358.790000||
B|KMX|20251117|14:55:23|S|100|32.680000||
B|OPEN|20251117|14:55:23|S|100|7.615000||
B|SPIB|20251117|14:55:23|S|1000|33.770000||
B|BWXT|20251117|14:55:24|S|4|173.810000||
B|DRIP|20251117|14:55:24|S|831|8.519300||
B|ETHA|20251117|14:55:24|S|3|22.475000||
B|MSTZ|20251117|14:55:24|S|52|12.500000||
B|STRD|20251117|14:55:24|S|300|65.980000||
B|TLRY|20251117|14:55:24|S|3888|1.020000||
B|DE|20251117|14:55:25|S|2|477.319000||
B|MU|20251117|14:55:25|S|4|241.300000||
B|NVDU|20251117|14:55:25|S|5|124.230000||
B|S|20251117|14:55:25|S|15|16.097700||
B|MKC|20251117|14:55:26|S|1|64.518800||
B|ODD|20251117|14:55:26|S|8|37.605000||
B|SPY|20251117|14:55:26|S|4|663.710700||
B|TSLA|20251117|14:55:26|S|10|406.440000||
B|HIMS|20251117|14:55:27|S|10|34.355000||
B|PINC|20251117|14:55:27|S|20|28.195000||
B|TTD|20251117|14:55:27|S|100|39.970000||
B|ETHA|20251117|14:55:28|S|100|22.475000||
B|PLTR|20251117|14:55:28|S|50|168.130000||
B|SMH|20251117|14:55:28|S|9|338.270000||
B|XLF|20251117|14:55:28|S|300|51.395000||
B|ASX|20251117|14:55:29|S|300|14.285000||
B|DOW|20251117|14:55:29|S|1|21.797100||
B|PLUG|20251117|14:55:29|S|100|2.080000||
B|QQQI|20251117|14:55:29|S|36|53.449300||
B|SQQQ|20251117|14:55:29|S|197|15.007900||
B|TSLA|20251117|14:55:29|S|400|406.470000||
B|NBIS|20251117|14:55:30|S|5|84.740000||
B|OXY|20251117|14:55:30|S|300|41.855000||
B|HOOD|20251117|14:55:31|S|4|113.128600||
B|OKLO|20251117|14:55:31|S|1|93.555000||
B|CRCL|20251117|14:55:32|S|9|75.830000||
B|CRCL|20251117|14:55:32|S|400|75.805000||
B|IMO|20251117|14:55:32|S|20|98.560000||
B|INTC|20251117|14:55:32|S|2|34.487700||
B|RDDT|20251117|14:55:32|S|10|185.860000||
B|Z|20251117|14:55:32|S|8|67.755100||
B|Z|20251117|14:55:32|S|47|67.698000||
B|EFX|20251117|14:55:33|S|1|204.110000||
B|GUTS|20251117|14:55:33|S|3700|1.380000||
B|NBIS|20251117|14:55:33|S|35|84.810000||
B|PG|20251117|14:55:33|S|26|146.102600||
B|PYPL|20251117|14:55:33|S|20|61.500000||
B|SNDL|20251117|14:55:33|S|24|1.650000||
B|SPXS|20251117|14:55:33|S|100|38.630000||
B|EXPE|20251117|14:55:34|S|6|245.630000||
B|SUPV|20251117|14:55:34|S|1|10.980000||
B|UNH|20251117|14:55:34|S|20|321.415700||
B|QTEC|20251117|14:55:35|S|66|223.340000||
B|TSLA|20251117|14:55:35|S|13|406.640000||
B|AVUV|20251117|14:55:36|S|37|95.250500||
B|SEDG|20251117|14:55:36|S|20|33.270000||
B|GLOB|20251117|14:55:37|S|105|58.575000||
B|MDT|20251117|14:55:37|S|50|96.905000||
B|UVXY|20251117|14:55:37|S|1400|11.765000||
B|EXPE|20251117|14:55:38|S|100|245.470000||
B|EXPE|20251117|14:55:38|S|100|245.520000||
B|JOBY|20251117|14:55:38|S|10|13.695000||
B|SOLS|20251117|14:55:38|S|100|41.200000||
B|CRCL|20251117|14:55:39|S|2|75.880000||
B|INTC|20251117|14:55:39|S|1|34.485000||
B|TSLA|20251117|14:55:39|S|50|406.618800||
B|JEPI|20251117|14:55:40|S|17|56.315000||
B|NNDM|20251117|14:55:40|S|50|1.525000||
B|TLRY|20251117|14:55:40|S|3|1.030000||
B|TSLA|20251117|14:55:40|S|8|406.645900||
B|ZYME|20251117|14:55:40|S|90|24.415000||
B|CRCL|20251117|14:55:41|S|25|75.880000||
B|DELL|20251117|14:55:41|S|1|120.721600||
B|FND|20251117|14:55:41|S|60|57.050000||
B|META|20251117|14:55:41|S|2|597.787600||
B|RH|20251117|14:55:41|S|1|142.650000||
B|RITM|20251117|14:55:41|S|43|10.929300||
B|SPRB|20251117|14:55:41|S|100|105.470000||
B|TSLA|20251117|14:55:41|S|18|406.610000||
B|CMCSA|20251117|14:55:42|S|10|27.295000||
B|PFE|20251117|14:55:42|S|3|25.255000||
B|RITM|20251117|14:55:42|S|21|10.927100||
B|BCS|20251117|14:55:43|S|100|21.172300||
B|HOOD|20251117|14:55:43|S|12|113.117900||
B|LOMA|20251117|14:55:43|S|60|11.810000||
B|DORM|20251117|14:55:44|S|55|129.000000||
B|MA|20251117|14:55:44|S|30|537.680000||
B|META|20251117|14:55:44|S|100|597.596000||
B|PEP|20251117|14:55:45|S|100|147.935000||
B|TSLA|20251117|14:55:45|S|10|406.468800||
B|VOO|20251117|14:55:45|S|2|610.160000||
B|VT|20251117|14:55:45|S|2|137.350000||
B|FIS|20251117|14:55:46|S|100|63.950000||
B|META|20251117|14:55:46|S|100|597.578900||
B|OPEN|20251117|14:55:46|S|25|7.615000||
B|OPEN|20251117|14:55:46|S|575|7.615000||
B|RKLB|20251117|14:55:46|S|1|42.500000||
B|SCZ|20251117|14:55:46|S|61|75.316500||
B|TQQQ|20251117|14:55:46|S|10|100.745000||
B|VIXY|20251117|14:55:46|S|70|35.497700||
B|AAPL|20251117|14:55:47|S|2|266.395000||
B|GE|20251117|14:55:47|S|1|298.945000||
B|GOOG|20251117|14:55:47|S|1|284.830000||
B|JEPQ|20251117|14:55:47|S|1|57.190000||
B|PRU|20251117|14:55:47|S|17|103.242400||
B|VNOM|20251117|14:55:47|S|30|36.650000||
B|BULL|20251117|14:55:48|S|1000|8.028200||
B|HOOD|20251117|14:55:48|S|25|113.130000||
B|HOOD|20251117|14:55:48|S|25|113.130000||
B|KLAR|20251117|14:55:48|S|50|33.570000||
B|SUPV|20251117|14:55:48|S|1|10.980000||
B|TEAM|20251117|14:55:48|S|1|145.345000||
B|TQQQ|20251117|14:55:48|S|10|100.749100||
B|V|20251117|14:55:48|S|1|326.000000||
B|AMRZ|20251117|14:55:49|S|6|47.835000||
B|JPM|20251117|14:55:49|S|2|298.620000||
B|OKLO|20251117|14:55:49|S|500|93.420000||
B|SBUX|20251117|14:55:49|S|6|83.715000||
B|SOXL|20251117|14:55:49|S|5|36.085000||
B|UPST|20251117|14:55:49|S|1|35.931300||
B|AAL|20251117|14:55:50|S|44|12.370000||
B|CRM|20251117|14:55:50|S|50|236.448100||
B|MKC|20251117|14:55:50|S|50|64.504000||
B|NVDQ|20251117|14:55:50|S|37|17.690000||
B|SN|20251117|14:55:50|S|2|84.600000||
B|UNH|20251117|14:55:50|S|97|321.315000||
B|EFV|20251117|14:55:51|S|6|69.179900||
B|UBER|20251117|14:55:51|S|100|91.240000||
B|UVXY|20251117|14:55:51|S|260|11.775000||
B|DOMH|20251117|14:55:52|S|300|4.620000||
B|GLD|20251117|14:55:52|S|40|369.560000||
B|IONQ|20251117|14:55:52|S|50|47.110000||
B|IONQ|20251117|14:55:52|S|400|47.110000||
B|OXY|20251117|14:55:52|S|20|41.845000||
B|ARM|20251117|14:55:53|S|1|138.670000||
B|DELL|20251117|14:55:53|S|9|120.721800||
B|KHC|20251117|14:55:53|S|100|24.631000||
B|NVDA|20251117|14:55:53|S|100|184.920000||
B|NVDA|20251117|14:55:53|S|200|184.925000||
B|NVDA|20251117|14:55:53|S|600|184.925000||
B|RXT|20251117|14:55:53|S|96|1.130000||
B|RXT|20251117|14:55:53|S|400|1.115000||
B|RXT|20251117|14:55:53|S|1400|1.115000||
B|RXT|20251117|14:55:53|S|1400|1.125000||
B|SPY|20251117|14:55:53|S|5|663.647700||
B|TQQQ|20251117|14:55:53|S|120|100.799300||
B|TSLA|20251117|14:55:53|S|152|406.580000||
B|XLE|20251117|14:55:53|S|13|90.255000||
B|FATN|20251117|14:55:54|S|11|2.300000||
B|FSLR|20251117|14:55:54|S|1|252.670000||
B|INTC|20251117|14:55:54|S|199|34.485000||
B|KRE|20251117|14:55:54|S|100|58.975000||
B|SRTY|20251117|14:55:54|S|100|13.033500||
B|VTR|20251117|14:55:54|S|2|78.830000||
B|XLRE|20251117|14:55:54|S|1|40.629300||
B|CALX|20251117|14:55:55|S|38|57.280000||
B|DB|20251117|14:55:55|S|100|35.059300||
B|DNN|20251117|14:55:55|S|25|2.360000||
B|HPQ|20251117|14:55:55|S|41|22.989300||
B|META|20251117|14:55:55|S|5|597.400000||
B|RDNT|20251117|14:55:55|S|10|75.540000||
B|ERY|20251117|14:55:56|S|300|19.905000||
B|IEMG|20251117|14:55:56|S|60|66.965000||
B|TFC|20251117|14:55:56|S|100|43.945000||
B|TSLA|20251117|14:55:56|S|35|406.717800||
B|ZYME|20251117|14:55:56|S|9|24.430000||
B|AVUV|20251117|14:55:57|S|5|95.235600||
B|CRWV|20251117|14:55:57|S|25|73.230000||
B|CRWV|20251117|14:55:57|S|25|73.235000||
B|CRWV|20251117|14:55:57|S|375|73.235000||
B|GRMN|20251117|14:55:57|S|2|189.260000||
B|HOOD|20251117|14:55:57|S|200|113.221900||
B|KRE|20251117|14:55:57|S|100|58.975000||
B|META|20251117|14:55:57|S|3|597.446500||
B|PLTR|20251117|14:55:57|S|100|168.410000||
B|USFR|20251117|14:55:57|S|30|50.350000||
B|BTE|20251117|14:55:58|S|635|3.025000||
B|TM|20251117|14:55:58|S|1|198.520000||
B|TSLA|20251117|14:55:58|S|5|406.682200||
B|TSLA|20251117|14:55:58|S|170|406.660000||
B|ZTS|20251117|14:55:58|S|100|118.890000||
B|FLNC|20251117|14:55:59|S|30|17.030900||
B|MSFT|20251117|14:55:59|S|5|505.840000||
B|ONDS|20251117|14:55:59|S|100|6.185000||
B|AMD|20251117|14:56:00|S|12|238.296400||
B|APO|20251117|14:56:00|S|36|124.070000||
B|BMNR|20251117|14:56:00|S|84|30.530000||
B|BMNR|20251117|14:56:00|S|186|30.530000||
B|NRC|20251117|14:56:00|S|200|15.920000||
B|TQQQ|20251117|14:56:00|S|2|100.775000||
B|TQQQ|20251117|14:56:00|S|100|100.789300||
B|ACN|20251117|14:56:01|S|20|241.110000||
B|AMZN|20251117|14:56:01|S|1|230.939300||
B|OVV|20251117|14:56:01|S|9|38.350000||
B|QQQ|20251117|14:56:01|S|5|601.148000||
B|SDS|20251117|14:56:01|S|50|14.670000||
B|STM|20251117|14:56:01|S|14|22.650000||
B|TQQQ|20251117|14:56:01|S|100|100.775000||
B|AMIX|20251117|14:56:02|S|75|1.110000||
B|CEG|20251117|14:56:02|S|30|336.745000||
B|CRDO|20251117|14:56:02|S|50|142.560000||
B|MRK|20251117|14:56:02|S|184|93.195000||
B|PLTZ|20251117|14:56:02|S|273|7.338200||
B|ZS|20251117|14:56:02|S|1|292.570000||
B|T|20251117|14:56:03|S|1|25.555000||
B|TEO|20251117|14:56:03|S|55|13.050000||
B|WH|20251117|14:56:03|S|20|70.060000||
B|CRM|20251117|14:56:04|S|14|236.282700||
B|DHR|20251117|14:56:04|S|13|220.433500||
B|NVDA|20251117|14:56:04|S|5|184.869300||
B|ORCL|20251117|14:56:04|S|51|216.110000||
B|SMCI|20251117|14:56:04|S|36|33.928500||
B|SU|20251117|14:56:04|S|10|44.455000||
B|TEO|20251117|14:56:04|S|20|13.040000||
B|UPRO|20251117|14:56:04|S|10|107.809300||
B|V|20251117|14:56:04|S|5|325.970000||
B|ZTO|20251117|14:56:04|S|7|18.790000||
B|GDDY|20251117|14:56:05|S|6|126.160000||
B|META|20251117|14:56:05|S|4|597.323900||
B|SEIC|20251117|14:56:05|S|20|78.460000||
B|STM|20251117|14:56:05|S|130|22.640400||
B|TEO|20251117|14:56:05|S|300|13.050000||
B|TEO|20251117|14:56:05|S|300|13.160000||
B|TQQQ|20251117|14:56:05|S|100|100.697700||
B|TSLA|20251117|14:56:05|S|2|406.563600||
B|VALE|20251117|14:56:05|S|100|12.210000||
B|COIN|20251117|14:56:06|S|55|260.090000||
B|EWH|20251117|14:56:06|S|200|22.345000||
B|IBIT|20251117|14:56:06|S|100|51.905000||
B|KRE|20251117|14:56:06|S|100|58.955000||
B|NVDA|20251117|14:56:06|S|1|184.849300||
B|NVDA|20251117|14:56:06|S|50|184.849300||
B|NVDL|20251117|14:56:06|S|100|88.650000||
B|NVDL|20251117|14:56:06|S|500|88.670000||
B|SMPL|20251117|14:56:06|S|100|20.160000||
B|SUPV|20251117|14:56:06|S|79|10.980000||
B|SUPV|20251117|14:56:06|S|83|10.970000||
B|TEO|20251117|14:56:06|S|100|13.050000||
B|TEO|20251117|14:56:06|S|248|13.160000||
B|TEO|20251117|14:56:06|S|300|13.040000||
B|TEO|20251117|14:56:06|S|600|13.100000||
B|XYLD|20251117|14:56:06|S|10|39.855000||
B|Z|20251117|14:56:06|S|8|67.686100||
B|MELI|20251117|14:56:07|S|1|2050.660000||
B|META|20251117|14:56:07|S|4|597.347100||
B|META|20251117|14:56:07|S|5|597.350000||
B|NVDA|20251117|14:56:07|S|5|184.849300||
B|SUPV|20251117|14:56:07|S|5|10.968500||
B|TEO|20251117|14:56:07|S|200|13.100000||
B|TEO|20251117|14:56:07|S|300|13.040000||
B|TEO|20251117|14:56:07|S|400|13.100000||
B|TSLA|20251117|14:56:07|S|80|406.500000||
B|TSLA|20251117|14:56:07|S|100|406.520000||
B|TSLA|20251117|14:56:07|S|285|406.520000||
B|TTD|20251117|14:56:07|S|1|39.900000||
B|UVIX|20251117|14:56:07|S|300|11.250000||
B|AVPT|20251117|14:56:08|S|300|12.900000||
B|GOOGL|20251117|14:56:08|S|10|284.040700||
B|IAU|20251117|14:56:08|S|41|75.631500||
B|INTC|20251117|14:56:08|S|100|34.485000||
B|NIO|20251117|14:56:08|S|76|6.075000||
B|OPEN|20251117|14:56:08|S|100|7.625000||
B|SPY|20251117|14:56:08|S|200|663.498300||
B|TEO|20251117|14:56:08|S|59|13.160000||
B|TEO|20251117|14:56:08|S|200|13.040000||
B|TEO|20251117|14:56:08|S|200|13.040000||
B|VAL|20251117|14:56:08|S|2|56.325000||
B|ZS|20251117|14:56:08|S|6|292.866300||
B|CVX|20251117|14:56:09|S|1|154.820000||
B|ETHA|20251117|14:56:09|S|92|22.500700||
B|IWM|20251117|14:56:09|S|200|232.425000||
B|META|20251117|14:56:09|S|41|597.380000||
B|TEO|20251117|14:56:09|S|37|13.160000||
B|TEO|20251117|14:56:09|S|64|13.040000||
B|TEO|20251117|14:56:09|S|100|13.130000||
B|TEO|20251117|14:56:09|S|100|13.160000||
B|WBD|20251117|14:56:09|S|100|22.500000||
B|WELL|20251117|14:56:09|S|20|196.510000||
B|BITU|20251117|14:56:10|S|200|32.105000||
B|DOW|20251117|14:56:10|S|1|21.765000||
B|M|20251117|14:56:10|S|34|19.110700||
B|SMCI|20251117|14:56:10|S|1|33.900000||
B|TEO|20251117|14:56:10|S|100|13.040000||
B|TEO|20251117|14:56:10|S|600|13.095000||
B|UVXY|20251117|14:56:10|S|11|11.805000||
B|AMZN|20251117|14:56:11|S|43|230.745000||
B|AMZN|20251117|14:56:11|S|43|230.745000||
B|HAL|20251117|14:56:11|S|5|26.552700||
B|HAL|20251117|14:56:11|S|20|26.550000||
B|NU|20251117|14:56:11|S|512|15.550000||
B|SPXL|20251117|14:56:11|S|1|204.858500||
B|TEO|20251117|14:56:11|S|100|13.040000||
B|TEO|20251117|14:56:11|S|100|13.040000||
B|TEO|20251117|14:56:11|S|100|13.150000||
B|AEVA|20251117|14:56:12|S|300|9.080000||
B|IBIT|20251117|14:56:12|S|42|51.920000||
B|IBIT|20251117|14:56:12|S|100|51.910000||
B|IBIT|20251117|14:56:12|S|458|51.910000||
B|QQQ|20251117|14:56:12|S|4|600.819100||
B|SPY|20251117|14:56:12|S|640|663.260000||
B|SUPV|20251117|14:56:12|S|2|10.980000||
B|TEO|20251117|14:56:12|S|100|13.140000||
B|TEO|20251117|14:56:12|S|200|13.140000||
B|TSLA|20251117|14:56:12|S|75|406.168000||
B|VXX|20251117|14:56:12|S|500|36.638000||
B|WELL|20251117|14:56:12|S|20|196.470000||
B|ZS|20251117|14:56:12|S|1|292.505000||
B|ZTO|20251117|14:56:12|S|4|18.780000||
B|AAPL|20251117|14:56:13|S|5|266.175000||
B|GUTS|20251117|14:56:13|S|2000|1.370000||
B|HPQ|20251117|14:56:13|S|1|22.959300||
B|LRHC|20251117|14:56:13|S|109|3.040000||
B|TEO|20251117|14:56:13|S|100|13.040000||
B|TEO|20251117|14:56:13|S|100|13.040000||
B|TEO|20251117|14:56:13|S|106|13.140000||
B|TQQQ|20251117|14:56:13|S|20|100.579300||
B|TSLA|20251117|14:56:13|S|100|406.142200||
B|VGT|20251117|14:56:13|S|10|738.770000||
B|VOO|20251117|14:56:13|S|4|609.764600||
B|KO|20251117|14:56:14|S|8|71.170700||
B|KRE|20251117|14:56:14|S|100|58.905000||
B|NVDA|20251117|14:56:14|S|200|184.797700||
B|OKTA|20251117|14:56:14|S|12|80.460000||
B|OXY|20251117|14:56:14|S|16|41.805000||
B|PGY|20251117|14:56:14|S|172|21.915000||
B|PLTR|20251117|14:56:14|S|4|168.171600||
B|PLTR|20251117|14:56:14|S|144|168.170000||
B|SCHD|20251117|14:56:14|S|25|27.000000||
B|TEO|20251117|14:56:14|S|100|13.040000||
B|TQQQ|20251117|14:56:14|S|2|100.555000||
B|ADBE|20251117|14:56:15|S|3|326.166300||
B|INOD|20251117|14:56:15|S|7|54.750000||
B|KOS|20251117|14:56:15|S|100|1.365000||
B|NAIL|20251117|14:56:15|S|13|48.230000||
B|NVDA|20251117|14:56:15|S|10|184.799300||
B|PYPL|20251117|14:56:15|S|1|61.425000||
B|QQQ|20251117|14:56:15|S|40|600.738700||
B|SOXL|20251117|14:56:15|E|5|36.020000||
B|TEO|20251117|14:56:15|S|100|13.040000||
B|TEO|20251117|14:56:15|S|200|13.140000||
B|TQQQ|20251117|14:56:15|S|2|100.579300||
B|TZA|20251117|14:56:15|S|80|9.128000||
B|ZTS|20251117|14:56:15|S|9|118.885300||
B|ZTS|20251117|14:56:15|S|9|118.885300||
B|ZTS|20251117|14:56:15|S|10|118.885300||
B|GGAL|20251117|14:56:16|S|100|51.420000||
B|GGAL|20251117|14:56:16|S|166|51.416000||
B|META|20251117|14:56:16|S|1|597.090000||
B|OKLO|20251117|14:56:16|S|500|93.360000||
B|QQQ|20251117|14:56:16|S|600|600.794900||
B|SYRE|20251117|14:56:16|S|20|24.100000||
B|TEO|20251117|14:56:16|S|24|13.040000||
B|XLE|20251117|14:56:16|S|22|90.185000||
B|COIN|20251117|14:56:17|S|2|260.085000||
B|GME|20251117|14:56:17|S|151|20.329300||
B|ONDS|20251117|14:56:17|S|16|6.168000||
B|OPEN|20251117|14:56:17|S|400|7.615000||
B|PNR|20251117|14:56:17|S|4|101.736000||
B|TQQQ|20251117|14:56:17|S|2|100.580000||
B|ACN|20251117|14:56:18|S|1|240.995800||
B|CRCL|20251117|14:56:18|S|20|75.895000||
B|FISV|20251117|14:56:18|S|32|62.540000||
B|META|20251117|14:56:18|S|34|597.096900||
B|NFLX|20251117|14:56:18|S|10|109.740700||
B|ASTS|20251117|14:56:19|S|6|56.390000||
B|BBAI|20251117|14:56:19|S|2800|5.447400||
B|BLK|20251117|14:56:19|S|1|1016.590000||
B|CTSH|20251117|14:56:19|S|100|71.380000||
B|SPXL|20251117|14:56:19|S|5|204.768000||
B|TEO|20251117|14:56:19|S|100|13.140000||
B|TEO|20251117|14:56:19|S|200|13.140000||
B|TSLA|20251117|14:56:19|S|10|406.238900||
B|UPST|20251117|14:56:19|S|50|35.940000||
B|YPF|20251117|14:56:19|S|50|38.188200||
B|GUTS|20251117|14:56:20|S|1500|1.350000||
B|HPK|20251117|14:56:20|S|100|5.520000||
B|INTC|20251117|14:56:20|S|150|34.469300||
B|TEO|20251117|14:56:20|S|100|13.040000||
B|TEO|20251117|14:56:20|S|100|13.140000||
B|TEO|20251117|14:56:20|S|100|13.140000||
B|TNA|20251117|14:56:20|S|300|38.810000||
B|TQQQ|20251117|14:56:20|S|2|100.595000||
B|UBER|20251117|14:56:20|S|28|91.199300||
B|ZTS|20251117|14:56:20|S|19|118.872700||
B|CFLT|20251117|14:56:21|S|100|22.290700||
B|COP|20251117|14:56:21|S|20|88.525000||
B|PLTR|20251117|14:56:21|S|7|168.188700||
B|TEO|20251117|14:56:21|S|100|13.040000||
B|TEO|20251117|14:56:21|S|100|13.040000||
B|TEO|20251117|14:56:21|S|100|13.040000||
B|TEO|20251117|14:56:21|S|100|13.140000||
B|WMT|20251117|14:56:21|S|1|102.865000||
B|DELL|20251117|14:56:22|S|150|120.720000||
B|KKR|20251117|14:56:22|S|40|114.480000||
B|OPEX|20251117|14:56:22|S|150|27.350000||
B|TEO|20251117|14:56:22|S|200|13.040000||
B|VT|20251117|14:56:22|S|1|137.275000||
B|FTEC|20251117|14:56:23|S|2|220.300000||
B|SOXS|20251117|14:56:23|S|157|4.155000||
B|TEO|20251117|14:56:23|S|200|13.140000||
B|TEO|20251117|14:56:23|S|300|13.040000||
B|TEO|20251117|14:56:23|S|300|13.140000||
B|UBER|20251117|14:56:23|S|70|91.195000||
B|UBER|20251117|14:56:23|S|86|91.195000||
B|AURE|20251117|14:56:24|S|100|0.429000||
B|BCS|20251117|14:56:24|S|100|21.137700||
B|DASH|20251117|14:56:24|S|80|208.340000||
B|HLF|20251117|14:56:24|S|50|8.999300||
B|INTC|20251117|14:56:24|S|21|34.475000||
B|MBB|20251117|14:56:24|S|11|95.076500||
B|TEO|20251117|14:56:24|S|100|13.040000||
B|TEO|20251117|14:56:24|S|100|13.140000||
B|TEO|20251117|14:56:24|S|200|13.040000||
B|TQQQ|20251117|14:56:24|S|15|100.675000||
B|AMD|20251117|14:56:25|S|100|238.230000||
B|DOCS|20251117|14:56:25|S|8|47.067500||
B|ETHA|20251117|14:56:25|S|8|22.490700||
B|QQQ|20251117|14:56:25|S|100|600.939300||
B|SDS|20251117|14:56:25|S|5699|14.680000||
B|SPOT|20251117|14:56:25|S|2|635.930000||
B|SPY|20251117|14:56:25|S|1|663.295000||
B|SPY|20251117|14:56:25|S|100|663.349300||
B|TSLA|20251117|14:56:25|S|10|406.538500||
B|WBX|20251117|14:56:25|S|1|3.310000||
B|BTCI|20251117|14:56:26|S|42|47.590000||
B|NET|20251117|14:56:26|S|200|202.130000||
B|NMAX|20251117|14:56:26|S|50|7.495000||
B|NVDL|20251117|14:56:26|S|200|88.710000||
B|BRK/B|20251117|14:56:27|S|10|505.070000||
B|BRK/B|20251117|14:56:27|S|10|505.070000||
B|GME|20251117|14:56:27|S|25|20.335000||
B|GOVT|20251117|14:56:27|S|200|23.119800||
B|GT|20251117|14:56:27|S|1|7.430000||
B|LMT|20251117|14:56:27|S|1|466.650000||
B|NVDA|20251117|14:56:27|S|4|184.892200||
B|SUPV|20251117|14:56:27|S|20|10.980000||
B|TQQQ|20251117|14:56:27|S|50|100.645000||
B|DFLI|20251117|14:56:28|S|4500|0.744200||
B|SOXL|20251117|14:56:28|S|100|36.055000||
B|SUPV|20251117|14:56:28|S|6|10.980000||
B|CRCL|20251117|14:56:29|S|5|75.877000||
B|LII|20251117|14:56:29|S|2|458.570000||
B|SNDK|20251117|14:56:29|S|10|259.670000||
B|Z|20251117|14:56:29|S|8|67.622500||
B|ZTS|20251117|14:56:29|S|42|118.906200||
B|AMD|20251117|14:56:30|S|2|238.110000||
B|ANET|20251117|14:56:30|S|20|125.660000||
B|PAAS|20251117|14:56:30|S|1|37.248800||
B|TSLA|20251117|14:56:30|S|10|406.428900||
B|AI|20251117|14:56:31|S|120|13.425000||
B|AI|20251117|14:56:31|S|600|13.425000||
B|CHYM|20251117|14:56:31|S|600|18.130000||
B|MSTR|20251117|14:56:31|S|1|191.640000||
B|NVDA|20251117|14:56:31|S|50|184.832700||
B|SUPV|20251117|14:56:31|S|26|10.980000||
B|Z|20251117|14:56:31|S|8|67.727500||
B|ZYME|20251117|14:56:31|S|25|24.390000||
B|AXP|20251117|14:56:32|S|2|341.552800||
B|BE|20251117|14:56:32|S|1|104.415100||
B|BE|20251117|14:56:32|S|2|104.410000||
B|HIMS|20251117|14:56:32|S|20|34.390000||
B|LCID|20251117|14:56:32|S|1|12.625000||
B|MSTR|20251117|14:56:32|S|100|191.530000||
B|SQQQ|20251117|14:56:32|S|100|15.039300||
B|SUPV|20251117|14:56:32|S|100|10.980000||
B|V|20251117|14:56:32|S|1|325.792200||
B|DEO|20251117|14:56:33|S|2|92.870000||
B|DFLI|20251117|14:56:33|S|3413|0.743900||
B|MPLX|20251117|14:56:33|S|100|52.760000||
B|ASML|20251117|14:56:34|S|12|1009.490000||
B|UMH|20251117|14:56:34|S|100|14.790000||
B|AEM|20251117|14:56:35|S|1|164.350000||
B|ESLT|20251117|14:56:35|S|25|506.180000||
B|NVDA|20251117|14:56:35|S|600|184.835000||
B|PRM|20251117|14:56:35|S|10|25.570000||
B|SPY|20251117|14:56:35|S|5|663.235400||
B|UVXY|20251117|14:56:35|S|200|11.805000||
B|MDT|20251117|14:56:36|S|3|96.820000||
B|MSTR|20251117|14:56:36|S|70|191.730000||
B|QQQ|20251117|14:56:36|S|100|600.797500||
B|AXP|20251117|14:56:37|S|3|341.490000||
B|MSTR|20251117|14:56:37|S|92|191.580000||
B|NVDA|20251117|14:56:37|S|2|184.805000||
B|TSLA|20251117|14:56:37|S|50|406.080000||
B|ASTS|20251117|14:56:38|S|20|56.440000||
B|BWMX|20251117|14:56:38|S|100|13.975000||
B|KO|20251117|14:56:38|S|4|71.165000||
B|OXY|20251117|14:56:38|S|1|41.785000||
B|QUBT|20251117|14:56:38|S|250|11.435000||
B|SOXL|20251117|14:56:38|S|200|36.035000||
B|TSLA|20251117|14:56:38|S|120|406.070000||
B|GEO|20251117|14:56:39|S|50|14.645000||
B|GOOG|20251117|14:56:39|S|100|284.470000||
B|LAC|20251117|14:56:39|S|300|4.720000||
B|META|20251117|14:56:39|S|1|597.116500||
B|NVDA|20251117|14:56:39|S|1|184.825000||
B|NVDA|20251117|14:56:39|S|27|184.825000||
B|SANA|20251117|14:56:39|S|27|3.625000||
B|SDS|20251117|14:56:39|S|561|14.690000||
B|SUPV|20251117|14:56:39|S|20|10.978500||
B|GRRR|20251117|14:56:40|S|16|12.660000||
B|QQQ|20251117|14:56:40|S|20|600.779300||
B|ARCO|20251117|14:56:41|S|50|7.242500||
B|EA|20251117|14:56:41|S|8|200.811100||
B|EWZ|20251117|14:56:41|S|100|32.700000||
B|ONON|20251117|14:56:41|S|100|41.110000||
B|PLTR|20251117|14:56:41|S|55|168.080000||
B|PRGS|20251117|14:56:41|S|11|40.180000||
B|SPGI|20251117|14:56:41|S|1|488.470000||
B|TFC|20251117|14:56:41|S|3|43.915000||
B|TQQQ|20251117|14:56:41|S|400|100.585000||
B|V|20251117|14:56:41|S|17|325.842400||
B|BHP|20251117|14:56:42|S|61|54.445000||
B|CAAP|20251117|14:56:42|S|12|22.720000||
B|COIN|20251117|14:56:42|S|3|260.110000||
B|GOOGL|20251117|14:56:42|S|200|283.891000||
B|LMT|20251117|14:56:42|S|1|466.680000||
B|MMM|20251117|14:56:42|S|10|165.520000||
B|OWL|20251117|14:56:42|S|476|13.397700||
B|PCAR|20251117|14:56:42|S|1|94.295000||
B|TSE|20251117|14:56:42|S|100|0.965000||
B|TSLA|20251117|14:56:42|S|42|406.120000||
B|TTD|20251117|14:56:42|S|420|39.900000||
B|UNH|20251117|14:56:42|S|81|321.310000||
B|AI|20251117|14:56:43|S|101|13.415000||
B|BITF|20251117|14:56:43|S|100|2.580000||
B|BK|20251117|14:56:43|S|1|107.300000||
B|CEG|20251117|14:56:43|S|2|336.610000||
B|F|20251117|14:56:43|S|125|12.825000||
B|GFI|20251117|14:56:43|S|20|39.170000||
B|GSK|20251117|14:56:43|S|15|47.585000||
B|HUT|20251117|14:56:43|S|75|37.170000||
B|JEPQ|20251117|14:56:43|S|10|57.175000||
B|JMIA|20251117|14:56:43|S|30|9.920000||
B|MDT|20251117|14:56:43|S|2|96.820000||
B|NVDA|20251117|14:56:43|S|800|184.830000||
B|PYPL|20251117|14:56:43|S|8|61.457300||
B|TSLL|20251117|14:56:43|S|10|16.697100||
B|CVNA|20251117|14:56:44|S|100|321.380000||
B|GLD|20251117|14:56:44|S|7|369.008600||
B|JMIA|20251117|14:56:44|S|6|9.912800||
B|MA|20251117|14:56:44|S|3|537.770000||
B|MMC|20251117|14:56:44|S|1|181.320000||
B|NUE|20251117|14:56:44|S|2|148.370000||
B|OWL|20251117|14:56:44|S|100|13.400000||
B|SLV|20251117|14:56:44|S|10|45.150000||
B|BARK|20251117|14:56:45|S|100|0.730400||
B|BIIB|20251117|14:56:45|S|18|164.520000||
B|BKKT|20251117|14:56:45|S|20|16.810000||
B|GILD|20251117|14:56:45|S|3|124.860000||
B|HMY|20251117|14:56:45|S|258|16.465000||
B|IBN|20251117|14:56:45|S|52|31.125000||
B|KO|20251117|14:56:45|S|9|71.170700||
B|SPRY|20251117|14:56:45|S|700|7.395000||
B|TEAM|20251117|14:56:45|S|3|145.290000||
B|TXN|20251117|14:56:45|S|3|154.620000||
B|UL|20251117|14:56:45|S|10|59.305000||
B|XYZ|20251117|14:56:45|S|69|58.500000||
B|AMD|20251117|14:56:46|S|100|238.070000||
B|BMNR|20251117|14:56:46|S|400|30.475000||
B|BULL|20251117|14:56:46|S|6|8.019300||
B|CRBG|20251117|14:56:46|S|20|27.430000||
B|DHI|20251117|14:56:46|S|22|138.380000||
B|FDX|20251117|14:56:46|S|3|263.360000||
B|FMHI|20251117|14:56:46|S|35|48.045500||
B|GM|20251117|14:56:46|S|7|67.630000||
B|HD|20251117|14:56:46|S|4|358.430000||
B|IOT|20251117|14:56:46|S|100|36.370000||
B|PAGS|20251117|14:56:46|S|12|9.405000||
B|SQM|20251117|14:56:46|S|20|59.665000||
B|XLV|20251117|14:56:46|S|24|151.960700||
B|ZTS|20251117|14:56:46|S|5|118.890400||
B|ADI|20251117|14:56:47|S|3|229.380000||
B|CMCSA|20251117|14:56:47|S|10|27.270000||
B|EFX|20251117|14:56:47|S|1|203.720000||
B|GLUE|20251117|14:56:47|S|100|13.750000||
B|HD|20251117|14:56:47|S|66|358.430000||
B|PKX|20251117|14:56:47|S|6|53.470000||
B|SPY|20251117|14:56:47|S|100|663.325000||
B|SQQQ|20251117|14:56:47|S|200|15.035200||
B|VRSN|20251117|14:56:47|S|1|247.950000||
B|XLC|20251117|14:56:47|S|51|110.780700||
B|ABBV|20251117|14:56:48|S|10|233.600000||
B|BBD|20251117|14:56:48|S|1791|3.615000||
B|CSCO|20251117|14:56:48|S|14|77.710700||
B|E|20251117|14:56:48|S|400|38.120000||
B|IBIT|20251117|14:56:48|S|1|51.905000||
B|IBIT|20251117|14:56:48|S|9|51.905000||
B|MRNA|20251117|14:56:48|S|34|24.599600||
B|NIO|20251117|14:56:48|S|74|6.075000||
B|NU|20251117|14:56:48|S|27|15.550000||
B|PAC|20251117|14:56:48|S|1|218.720000||
B|PGR|20251117|14:56:48|S|3|224.090000||
B|VIV|20251117|14:56:48|S|20|12.842500||
B|VOO|20251117|14:56:48|S|10|609.910500||
B|BP|20251117|14:56:49|S|7|36.475000||
B|COIN|20251117|14:56:49|S|100|260.190000||
B|EWZ|20251117|14:56:49|S|20|32.705000||
B|LAR|20251117|14:56:49|S|178|4.710900||
B|LRCX|20251117|14:56:49|S|9|146.925000||
B|NVS|20251117|14:56:49|S|9|132.047500||
B|ORCL|20251117|14:56:49|S|1|215.890000||
B|SLB|20251117|14:56:49|S|3|35.785000||
B|TSLA|20251117|14:56:49|S|100|406.288300||
B|UAL|20251117|14:56:49|S|1|89.490000||
B|ATGL|20251117|14:56:50|S|2|27.000000||
B|C|20251117|14:56:50|S|43|97.490000||
B|EBAY|20251117|14:56:50|S|1|82.247800||
B|ETSY|20251117|14:56:50|S|2|54.192900||
B|IWM|20251117|14:56:50|S|47|232.365000||
B|MP|20251117|14:56:50|S|100|55.750000||
B|NVO|20251117|14:56:50|S|20|48.469300||
B|PBR|20251117|14:56:50|S|2|13.065000||
B|TSLA|20251117|14:56:50|S|25|406.238400||
B|XLRE|20251117|14:56:50|S|65|40.615000||
B|ABNB|20251117|14:56:51|S|6|116.810000||
B|ADP|20251117|14:56:51|S|10|251.535300||
B|HWM|20251117|14:56:51|S|7|199.450000||
B|IONQ|20251117|14:56:51|S|300|47.120000||
B|KSPI|20251117|14:56:51|S|200|72.070000||
B|PAM|20251117|14:56:51|S|77|88.050000||
B|PINC|20251117|14:56:51|S|20|28.195000||
B|IBIT|20251117|14:56:52|S|100|51.900000||
B|MARA|20251117|14:56:52|S|10|11.155000||
B|META|20251117|14:56:52|S|10|597.155000||
B|NEM|20251117|14:56:52|S|76|86.358800||
B|QQQ|20251117|14:56:52|S|2|600.837100||
B|SNAP|20251117|14:56:52|S|94|8.090000||
B|SOFI|20251117|14:56:52|S|10|26.650000||
B|SPY|20251117|14:56:52|S|5|663.347700||
B|DOCU|20251117|14:56:53|S|3|64.760000||
B|FCX|20251117|14:56:54|S|21|38.985000||
B|GE|20251117|14:56:54|S|5|298.780000||
B|GLOB|20251117|14:56:54|S|3|58.577800||
B|INTC|20251117|14:56:54|S|80|34.453300||
B|PYPL|20251117|14:56:54|S|300|61.475000||
B|SILJ|20251117|14:56:54|S|300|22.055000||
B|SNA|20251117|14:56:54|S|1|329.300000||
B|AGQ|20251117|14:56:55|S|4|82.960000||
B|BMNR|20251117|14:56:55|S|17|30.480000||
B|OPEN|20251117|14:56:55|S|100|7.605000||
B|SOFI|20251117|14:56:55|S|35|26.647700||
B|SPY|20251117|14:56:55|S|11|663.319300||
B|APLT|20251117|14:56:56|S|700|0.295300||
B|C|20251117|14:56:56|S|20|97.490000||
B|DNOW|20251117|14:56:56|S|400|12.090000||
B|GOOG|20251117|14:56:56|S|15|284.520000||
B|PLTR|20251117|14:56:56|S|25|168.050700||
B|XLRE|20251117|14:56:56|S|14|40.615200||
B|ABR|20251117|14:56:57|S|25|8.297300||
B|AMD|20251117|14:56:57|S|5|238.050000||
B|ATGL|20251117|14:56:57|S|35|26.890000||
B|BWMX|20251117|14:56:57|S|100|13.975000||
B|IBIT|20251117|14:56:57|S|50|51.895000||
B|META|20251117|14:56:57|S|21|597.266400||
B|NVDA|20251117|14:56:57|S|14|184.790000||
B|PAM|20251117|14:56:57|S|4|88.050000||
B|TQQQ|20251117|14:56:57|S|444|100.611000||
B|TROW|20251117|14:56:57|S|2|97.300000||
B|Z|20251117|14:56:57|S|9|67.649000||
B|ARM|20251117|14:56:58|S|16|138.670000||
B|DFDV|20251117|14:56:58|S|100|6.690000||
B|INV|20251117|14:56:58|S|200|3.630000||
B|MGK|20251117|14:56:58|S|20|403.160000||
B|ON|20251117|14:56:58|S|1|45.915000||
B|OWL|20251117|14:56:58|S|20|13.400000||
B|SQQQ|20251117|14:56:58|S|50|15.035000||
B|VAL|20251117|14:56:58|S|26|56.220000||
B|META|20251117|14:56:59|S|20|597.280000||
B|MU|20251117|14:56:59|S|6|241.240000||
B|PLTR|20251117|14:56:59|S|30|168.070000||
B|AAL|20251117|14:57:00|S|3|12.355000||
B|META|20251117|14:57:00|S|34|597.296300||
B|NU|20251117|14:57:00|S|50|15.545000||
B|SUPV|20251117|14:57:00|S|92|10.990000||
B|TSLA|20251117|14:57:00|S|10|406.000000||
B|CNC|20251117|14:57:01|S|10|37.195000||
B|SPY|20251117|14:57:01|S|100|663.259500||
B|HD|20251117|14:57:02|S|30|358.510000||
B|HD|20251117|14:57:02|S|40|358.450000||
B|PLTR|20251117|14:57:02|S|90|168.050000||
B|PLTR|20251117|14:57:02|S|100|168.068200||
B|SOXL|20251117|14:57:02|S|170|36.015000||
B|SOXL|20251117|14:57:02|S|530|36.015000||
B|TQQQ|20251117|14:57:02|S|31|100.585000||
B|TSLA|20251117|14:57:02|S|38|406.000000||
B|ETHA|20251117|14:57:03|S|3|22.475000||
B|IWM|20251117|14:57:03|S|1|232.335000||
B|MAGS|20251117|14:57:03|S|15|64.320000||
B|MRK|20251117|14:57:03|S|20|93.170000||
B|SPOT|20251117|14:57:03|S|1|636.015000||
B|TQQQ|20251117|14:57:03|S|11|100.585000||
B|TTD|20251117|14:57:03|S|50|39.900900||
B|CRM|20251117|14:57:04|S|1|236.322000||
B|GRRR|20251117|14:57:04|S|1|12.660000||
B|OSCR|20251117|14:57:04|S|102|14.250000||
B|OSCR|20251117|14:57:04|S|198|14.250700||
B|PLTR|20251117|14:57:04|S|11|168.019000||
B|PZG|20251117|14:57:04|S|100|1.170000||
B|QCOM|20251117|14:57:04|S|1|167.090000||
B|SPY|20251117|14:57:04|S|40|663.239300||
B|TSLA|20251117|14:57:04|S|50|405.940000||
B|AMD|20251117|14:57:05|S|3|237.980000||
B|ETHA|20251117|14:57:05|S|1|22.470000||
B|ETHA|20251117|14:57:05|S|1|22.470000||
B|EVLV|20251117|14:57:05|S|700|5.710000||
B|GOOG|20251117|14:57:05|S|4|284.480000||
B|GOOGL|20251117|14:57:05|S|5|283.785000||
B|GOOGL|20251117|14:57:05|S|100|283.785000||
B|GOOGL|20251117|14:57:05|S|295|283.785000||
B|SNAP|20251117|14:57:05|S|4|8.085000||
B|SOLZ|20251117|14:57:05|S|10|13.438500||
B|SOXL|20251117|14:57:05|S|155|36.005000||
B|GLBE|20251117|14:57:06|S|100|34.900000||
B|NU|20251117|14:57:06|S|1|15.545000||
B|NVDA|20251117|14:57:06|S|1|184.735000||
B|SOXL|20251117|14:57:06|S|2|36.005000||
B|DKNG|20251117|14:57:07|S|200|28.905000||
B|DKNG|20251117|14:57:07|S|400|28.910000||
B|PSLV|20251117|14:57:07|S|5|16.418600||
B|TQQQ|20251117|14:57:07|S|2|100.555400||
B|MSTR|20251117|14:57:08|S|10|191.495000||
B|PLTR|20251117|14:57:08|S|84|167.960000||
B|SOXL|20251117|14:57:08|S|205|36.005000||
B|TSLA|20251117|14:57:08|S|50|405.918500||
B|ASML|20251117|14:57:09|S|8|1009.490000||
B|CRM|20251117|14:57:09|S|2|236.310000||
B|GPC|20251117|14:57:09|S|4|126.950000||
B|SQQQ|20251117|14:57:09|S|200|15.045000||
B|SQQQ|20251117|14:57:09|S|440|15.050000||
B|TSLS|20251117|14:57:09|S|1740|5.728800||
B|VNQ|20251117|14:57:09|S|2|88.690000||
B|AMD|20251117|14:57:10|S|1|237.925000||
B|MP|20251117|14:57:10|S|2|55.700000||
B|SPXU|20251117|14:57:10|S|300|13.770000||
B|ENPH|20251117|14:57:11|S|200|27.540000||
B|SOXL|20251117|14:57:11|S|200|35.975000||
B|SVXY|20251117|14:57:11|S|5|47.460000||
B|TSLA|20251117|14:57:11|S|10|405.795900||
B|ZTS|20251117|14:57:11|S|5|118.893900||
B|MOBX|20251117|14:57:12|S|100|0.505900||
B|SUPV|20251117|14:57:12|S|279|10.980000||
B|TEO|20251117|14:57:12|S|100|13.050000||
B|Z|20251117|14:57:12|S|1|67.659900||
B|ZS|20251117|14:57:12|S|1|292.482100||
B|MCRB|20251117|14:57:13|S|300|19.430000||
B|MU|20251117|14:57:13|S|10|241.125000||
B|MU|20251117|14:57:13|S|100|241.125000||
B|SQQQ|20251117|14:57:13|S|5|15.049900||
B|TSLA|20251117|14:57:13|S|14|405.790000||
B|ZS|20251117|14:57:13|S|5|292.730000||
B|AAL|20251117|14:57:14|S|100|12.352300||
B|BULL|20251117|14:57:14|S|10|8.019300||
B|CSCO|20251117|14:57:14|S|12|77.715200||
B|DE|20251117|14:57:14|S|1|477.011200||
B|DEA|20251117|14:57:14|S|300|21.100000||
B|NVDA|20251117|14:57:14|S|50|184.670700||
B|PLTR|20251117|14:57:14|S|10|167.950000||
B|QQQ|20251117|14:57:14|S|70|600.669000||
B|SQQQ|20251117|14:57:14|S|100|15.050000||
B|CRCL|20251117|14:57:15|S|20|75.785000||
B|CSCO|20251117|14:57:15|S|50|77.715000||
B|HOOD|20251117|14:57:15|S|10|112.910000||
B|META|20251117|14:57:15|S|21|597.076900||
B|NVDA|20251117|14:57:15|S|20|184.652300||
B|SEDG|20251117|14:57:15|S|2|33.208600||
B|ZTS|20251117|14:57:15|S|10|118.865400||
B|ZTS|20251117|14:57:15|S|31|118.839400||
B|ZTS|20251117|14:57:15|S|35|118.865400||
B|BMNR|20251117|14:57:16|S|1300|30.440000||
B|FLG|20251117|14:57:16|S|40|10.714500||
B|MCRB|20251117|14:57:16|S|200|19.530000||
B|MU|20251117|14:57:16|S|100|241.160000||
B|NVO|20251117|14:57:16|S|5|48.457400||
B|PLTR|20251117|14:57:16|S|3|167.895000||
B|TQQQ|20251117|14:57:16|S|42|100.485000||
B|TSM|20251117|14:57:16|S|20|280.331700||
B|UNG|20251117|14:57:16|S|50|14.180000||
B|ZTS|20251117|14:57:16|S|10|118.865400||
B|DELL|20251117|14:57:17|S|12|120.630000||
B|FOUR|20251117|14:57:17|S|100|67.520000||
B|IWM|20251117|14:57:17|S|1|232.288200||
B|MARA|20251117|14:57:17|S|50|11.155000||
B|NKE|20251117|14:57:17|S|37|62.640700||
B|TSM|20251117|14:57:17|S|4|280.420000||
B|YPF|20251117|14:57:17|S|1|38.135000||
B|YPF|20251117|14:57:17|S|1|38.150000||
B|YPF|20251117|14:57:17|S|100|38.135000||
B|YPF|20251117|14:57:17|S|100|38.150000||
B|YPF|20251117|14:57:17|S|100|38.150000||
B|YPF|20251117|14:57:17|S|300|38.148500||
B|Z|20251117|14:57:17|S|8|67.715600||
B|PHGE|20251117|14:57:18|E|1|0.312600||
B|SCHD|20251117|14:57:18|S|1|26.995000||
B|TTRX|20251117|14:57:18|S|100|3.440000||
B|VXX|20251117|14:57:18|S|100|36.679300||
B|BMNR|20251117|14:57:19|S|100|30.440000||
B|EQNR|20251117|14:57:19|S|584|24.259400||
B|EQNR|20251117|14:57:19|S|1800|24.255000||
B|GOOG|20251117|14:57:19|S|85|284.395000||
B|JMIA|20251117|14:57:19|S|67|9.930000||
B|SQQQ|20251117|14:57:19|S|200|15.055000||
B|TIGO|20251117|14:57:19|S|10|53.470000||
B|TSLA|20251117|14:57:19|S|200|405.800000||
B|UBER|20251117|14:57:19|S|33|91.199300||
B|BMA|20251117|14:57:20|S|12|79.470000||
B|BRK/B|20251117|14:57:20|S|4|505.170000||
B|CE|20251117|14:57:20|S|100|36.974000||
B|GOOGL|20251117|14:57:20|S|100|283.760000||
B|JCI|20251117|14:57:20|S|14|116.085000||
B|PYPL|20251117|14:57:20|S|2|61.470700||
B|GOOG|20251117|14:57:21|S|1|284.440000||
B|TQQQ|20251117|14:57:21|S|500|100.524900||
B|ZTS|20251117|14:57:21|S|12|118.841200||
B|SPY|20251117|14:57:22|S|5|663.157700||
B|VOR|20251117|14:57:22|S|100|9.780000||
B|AXP|20251117|14:57:23|S|3|341.485100||
B|MELI|20251117|14:57:23|S|7|2048.760000||
B|META|20251117|14:57:23|S|5|596.966500||
B|PCOR|20251117|14:57:23|S|51|72.150000||
B|SHYG|20251117|14:57:23|S|900|42.665000||
B|TPL|20251117|14:57:23|S|3|966.060000||
B|VIA|20251117|14:57:23|S|100|38.910000||
B|Z|20251117|14:57:23|S|1|67.563600||
B|Z|20251117|14:57:23|S|3|67.559200||
B|Z|20251117|14:57:23|S|4|67.577300||
B|Z|20251117|14:57:23|S|6|67.616800||
B|APP|20251117|14:57:24|S|4|534.849500||
B|GOOGL|20251117|14:57:24|S|100|283.798800||
B|IMO|20251117|14:57:24|S|20|98.570000||
B|INTC|20251117|14:57:24|S|171|34.432600||
B|NBIS|20251117|14:57:24|S|1|84.610000||
B|SEIC|20251117|14:57:24|S|20|78.500000||
B|UNH|20251117|14:57:24|S|100|321.240000||
B|MU|20251117|14:57:25|S|1|241.230000||
B|MU|20251117|14:57:25|S|5|241.230000||
B|ORCL|20251117|14:57:25|S|100|215.660000||
B|Z|20251117|14:57:25|S|9|67.642500||
B|AMZN|20251117|14:57:26|S|90|230.760000||
B|CCL|20251117|14:57:26|S|100|25.235000||
B|DFH|20251117|14:57:26|S|500|18.240000||
B|DIS|20251117|14:57:26|S|2|105.490000||
B|ETHA|20251117|14:57:26|S|10|22.509300||
B|GXO|20251117|14:57:26|S|100|47.840000||
B|MSFT|20251117|14:57:26|S|4|505.495000||
B|OSCR|20251117|14:57:26|S|1|14.250000||
B|SBET|20251117|14:57:26|S|200|10.276500||
B|CCL|20251117|14:57:27|S|400|25.235000||
B|FIGR|20251117|14:57:27|S|282|42.434200||
B|NIO|20251117|14:57:27|S|1|6.065000||
B|ZTO|20251117|14:57:27|S|100|18.785000||
B|D|20251117|14:57:28|S|1|61.198000||
B|GLOB|20251117|14:57:28|S|2|58.550000||
B|GXO|20251117|14:57:28|S|100|47.840000||
B|MU|20251117|14:57:28|S|100|241.444800||
B|NBIS|20251117|14:57:28|S|60|84.670000||
B|NBIS|20251117|14:57:28|S|75|84.670000||
B|SCHA|20251117|14:57:28|S|4|26.844900||
B|SPY|20251117|14:57:28|S|150|663.290000||
B|TSLA|20251117|14:57:28|S|20|406.150000||
B|TSLA|20251117|14:57:28|S|30|406.160000||
B|DLO|20251117|14:57:29|S|70|12.500000||
B|NVDA|20251117|14:57:29|S|5|184.731000||
B|ONDS|20251117|14:57:29|S|400|6.180000||
B|VIST|20251117|14:57:29|S|1|48.750000||
B|WLDS|20251117|14:57:29|S|400|1.940000||
B|DFLI|20251117|14:57:30|S|100|0.747700||
B|PLTR|20251117|14:57:30|S|50|168.050000||
B|V|20251117|14:57:30|S|100|325.810000||
B|VRSN|20251117|14:57:30|S|2|247.940000||
B|ETHD|20251117|14:57:31|S|1|5.780000||
B|GRAB|20251117|14:57:31|S|1000|5.285000||
B|META|20251117|14:57:31|S|4|597.027200||
B|NVDA|20251117|14:57:31|S|100|184.700000||
B|SOFI|20251117|14:57:31|S|100|26.645000||
B|SPY|20251117|14:57:31|S|4|663.225000||
B|TSLA|20251117|14:57:31|S|50|405.920000||
B|BMNR|20251117|14:57:32|S|480|30.450000||
B|BRK/B|20251117|14:57:32|S|60|505.152300||
B|MNDY|20251117|14:57:32|S|50|150.320000||
B|OWL|20251117|14:57:32|S|802|13.410000||
B|SUPV|20251117|14:57:32|S|72|10.990000||
B|V|20251117|14:57:32|S|40|325.780000||
B|ZYME|20251117|14:57:32|S|20|24.420000||
B|SPY|20251117|14:57:33|S|100|663.187500||
B|SPYU|20251117|14:57:33|S|200|50.575000||
B|AMAT|20251117|14:57:34|S|10|227.110000||
B|F|20251117|14:57:34|S|30|12.820000||
B|MU|20251117|14:57:34|S|100|241.220000||
B|PAM|20251117|14:57:34|S|100|88.050000||
B|TSLS|20251117|14:57:34|S|95|5.740000||
B|EIX|20251117|14:57:35|S|50|57.710000||
B|PLTR|20251117|14:57:35|S|25|168.025000||
B|SOXS|20251117|14:57:35|S|5000|4.160000||
B|BMA|20251117|14:57:36|S|4|79.480000||
B|EGY|20251117|14:57:36|S|200|3.715000||
B|MSPR|20251117|14:57:36|S|4|0.501800||
B|TSLA|20251117|14:57:36|S|40|405.928300||
B|HOOD|20251117|14:57:37|S|60|112.990000||
B|META|20251117|14:57:37|S|1|597.046000||
B|NVDA|20251117|14:57:37|S|4|184.675000||
B|SVIX|20251117|14:57:37|S|100|18.039300||
B|DFDV|20251117|14:57:38|S|100|6.685000||
B|GLOB|20251117|14:57:38|S|36|58.570000||
B|GOOG|20251117|14:57:38|S|4|284.455000||
B|MSTU|20251117|14:57:38|E|2588|1.457500||
B|AMD|20251117|14:57:39|S|100|238.055800||
B|GTLB|20251117|14:57:39|S|2|42.800000||
B|MSTR|20251117|14:57:39|S|2|191.650000||
B|PLTR|20251117|14:57:39|S|300|168.090000||
B|PLTR|20251117|14:57:39|S|375|168.090000||
B|MU|20251117|14:57:40|S|100|241.240000||
B|NNNN|20251117|14:57:40|S|50|28.720000||
B|SCHD|20251117|14:57:40|S|5|26.997700||
B|BETR|20251117|14:57:41|S|370|52.040000||
B|HOOD|20251117|14:57:41|S|1|112.997900||
B|HOOD|20251117|14:57:41|S|2|113.000000||
B|JPM|20251117|14:57:41|S|1|298.510000||
B|NKE|20251117|14:57:41|S|100|62.650000||
B|SHAK|20251117|14:57:41|S|2|86.630000||
B|TSLA|20251117|14:57:41|S|5|406.071900||
B|ATAT|20251117|14:57:42|S|100|38.900000||
B|BAC|20251117|14:57:42|S|5|51.630000||
B|ITB|20251117|14:57:42|S|40|94.330000||
B|AMD|20251117|14:57:43|S|100|238.075000||
B|IBIT|20251117|14:57:43|S|1|51.945000||
B|NBIS|20251117|14:57:43|S|13|84.640000||
B|SH|20251117|14:57:43|S|12|37.385000||
B|TZA|20251117|14:57:43|S|300|9.135000||
B|XPEV|20251117|14:57:43|S|270|22.355000||
B|Z|20251117|14:57:43|S|8|67.706500||
B|AEHR|20251117|14:57:44|S|150|19.935000||
B|CCI|20251117|14:57:44|S|20|90.341400||
B|SPY|20251117|14:57:44|S|1|663.239500||
B|TSLA|20251117|14:57:44|S|1|406.050000||
B|TSLA|20251117|14:57:44|S|1|406.060000||
B|BBAI|20251117|14:57:45|S|100|5.470000||
B|MA|20251117|14:57:45|S|40|537.690000||
B|UPRO|20251117|14:57:45|S|100|107.674200||
B|URNJ|20251117|14:57:45|S|100|24.460000||
B|BITU|20251117|14:57:46|S|5|32.157900||
B|DOMH|20251117|14:57:46|S|300|4.620000||
B|MDB|20251117|14:57:46|S|10|334.155000||
B|OKLO|20251117|14:57:46|S|100|93.190000||
B|PLTR|20251117|14:57:46|S|10|168.091000||
B|VT|20251117|14:57:46|S|15|137.269300||
B|CDTX|20251117|14:57:47|S|20|218.480000||
B|HODL|20251117|14:57:47|S|200|25.895000||
B|HODL|20251117|14:57:47|S|1600|25.895000||
B|METU|20251117|14:57:47|S|50|27.045000||
B|NBIS|20251117|14:57:47|S|5|84.600000||
B|TSLA|20251117|14:57:47|S|30|406.057300||
B|ZTS|20251117|14:57:47|S|5|118.851100||
B|ABBV|20251117|14:57:48|S|61|233.430000||
B|BAK|20251117|14:57:48|S|3440|3.005000||
B|CBRL|20251117|14:57:48|S|1|27.856500||
B|PARR|20251117|14:57:48|S|2|44.824500||
B|UVXY|20251117|14:57:48|S|100|11.825000||
B|ETHA|20251117|14:57:49|S|2|22.510000||
B|NAK|20251117|14:57:49|S|263|1.675000||
B|PLTR|20251117|14:57:49|S|100|168.060000||
B|EOSE|20251117|14:57:50|S|12|12.790700||
B|EWTX|20251117|14:57:50|S|150|22.310000||
B|NBIS|20251117|14:57:50|S|70|84.460000||
B|OXY|20251117|14:57:50|S|20|41.745000||
B|RSG|20251117|14:57:50|S|1|209.624500||
B|ABBV|20251117|14:57:51|S|17|233.360000||
B|APLT|20251117|14:57:51|S|3000|0.296101||
B|COLB|20251117|14:57:51|S|82|25.881500||
B|TSLA|20251117|14:57:51|S|40|405.967800||
B|ZM|20251117|14:57:51|S|4|81.730000||
B|ZM|20251117|14:57:51|S|8|81.730000||
B|ZM|20251117|14:57:51|S|13|81.730000||
B|BMNR|20251117|14:57:52|S|24|30.468300||
B|CCJ|20251117|14:57:52|S|20|82.210000||
B|DNOW|20251117|14:57:52|S|200|12.120000||
B|IBIT|20251117|14:57:52|S|100|51.940000||
B|METU|20251117|14:57:52|S|100|27.035000||
B|MU|20251117|14:57:52|S|100|241.170000||
B|TSLA|20251117|14:57:52|S|27|406.030000||
B|FAST|20251117|14:57:53|S|3347|39.841900||
B|GD|20251117|14:57:53|S|3|341.785000||
B|GLD|20251117|14:57:53|S|1|369.048800||
B|GOOGL|20251117|14:57:53|S|5|283.828800||
B|MSTR|20251117|14:57:53|S|1|191.540000||
B|NVDA|20251117|14:57:53|S|400|184.690500||
B|UPST|20251117|14:57:53|S|3|35.881400||
B|NVO|20251117|14:57:54|S|121|48.455000||
B|ORCL|20251117|14:57:54|S|2|215.720000||
B|SBUX|20251117|14:57:54|S|100|83.680000||
B|TIC|20251117|14:57:54|S|20|9.240000||
B|TSLA|20251117|14:57:54|S|100|406.098400||
B|AMD|20251117|14:57:55|S|4|238.120000||
B|CCCX|20251117|14:57:55|S|1|14.550000||
B|LCID|20251117|14:57:55|S|20|12.615000||
B|MU|20251117|14:57:55|S|83|241.300000||
B|FUTU|20251117|14:57:56|S|15|166.230000||
B|HOOD|20251117|14:57:56|S|100|113.120000||
B|SERV|20251117|14:57:56|S|50|8.769300||
B|SONO|20251117|14:57:56|S|100|16.020000||
B|VICR|20251117|14:57:56|S|38|86.780000||
B|ZS|20251117|14:57:56|S|5|292.957500||
B|AOR|20251117|14:57:57|S|60|64.170000||
B|MSFT|20251117|14:57:57|S|4|505.605000||
B|OPEN|20251117|14:57:57|S|150|7.625000||
B|ZM|20251117|14:57:57|S|4|81.700000||
B|ZM|20251117|14:57:57|S|4|81.700000||
B|ZM|20251117|14:57:57|S|5|81.700000||
B|DLO|20251117|14:57:58|S|100|12.500000||
B|MU|20251117|14:57:58|S|14|241.310000||
B|RBLX|20251117|14:57:58|S|40|100.410000||
B|SOXS|20251117|14:57:58|S|4400|4.155000||
B|SOXS|20251117|14:57:58|S|22800|4.160000||
B|TNXP|20251117|14:57:58|S|24|16.440000||
B|VLY|20251117|14:57:58|S|1053|10.475500||
B|BMA|20251117|14:57:59|S|90|79.500000||
B|NCLH|20251117|14:57:59|S|5|17.546500||
B|SEAT|20251117|14:57:59|S|100|7.580000||
B|SLV|20251117|14:57:59|S|9|45.185000||
B|VXX|20251117|14:57:59|S|50|36.659300||
B|CMCL|20251117|14:58:00|S|200|28.760000||
B|CZR|20251117|14:58:00|S|50|20.402500||
B|MRK|20251117|14:58:00|S|100|93.110000||
B|PGR|20251117|14:58:00|S|50|224.060000||
B|VONG|20251117|14:58:00|S|20|119.450000||
B|IBIT|20251117|14:58:01|S|3|51.955000||
B|MU|20251117|14:58:01|S|5|241.340000||
B|PLTR|20251117|14:58:01|S|6|168.161500||
B|SUPV|20251117|14:58:01|S|13|10.990000||
B|ADBE|20251117|14:58:02|S|100|326.105000||
B|AMD|20251117|14:58:02|S|100|238.320000||
B|AVGO|20251117|14:58:02|S|10|340.630000||
B|CLS|20251117|14:58:02|S|35|305.620000||
B|NU|20251117|14:58:02|S|65|15.555000||
B|TZA|20251117|14:58:02|S|800|9.127700||
B|BKKT|20251117|14:58:03|S|20|16.810000||
B|PBR/A|20251117|14:58:03|S|111|12.319500||
B|SUPV|20251117|14:58:03|S|2|10.990000||
B|TSLA|20251117|14:58:03|S|40|406.190000||
B|HIBS|20251117|14:58:04|S|10|6.660000||
B|MU|20251117|14:58:04|S|6|241.460000||
B|MU|20251117|14:58:04|S|20|241.545000||
B|MU|20251117|14:58:04|S|100|241.455300||
B|TSLA|20251117|14:58:04|S|40|406.270000||
B|ZM|20251117|14:58:04|S|13|81.710000||
B|ADBE|20251117|14:58:05|S|53|326.120000||
B|COIN|20251117|14:58:05|S|20|260.650000||
B|MCD|20251117|14:58:05|S|1|305.181700||
B|OKLO|20251117|14:58:05|S|100|93.260000||
B|PAAS|20251117|14:58:05|S|100|37.189300||
B|TSLA|20251117|14:58:05|S|40|406.378300||
B|UVIX|20251117|14:58:05|S|200|11.250000||
B|GLNG|20251117|14:58:06|S|13|37.350000||
B|MO|20251117|14:58:06|S|1|58.035000||
B|NBIS|20251117|14:58:06|S|50|84.550000||
B|NVO|20251117|14:58:06|S|121|48.480700||
B|ORCL|20251117|14:58:06|S|30|215.900000||
B|RGTI|20251117|14:58:06|S|2000|24.520000||
B|RHLD|20251117|14:58:06|S|50|153.310000||
B|V|20251117|14:58:06|S|1|325.812000||
B|VXX|20251117|14:58:06|S|18|36.585000||
B|XLE|20251117|14:58:06|S|29|90.135000||
B|BE|20251117|14:58:07|S|104|104.580000||
B|LYB|20251117|14:58:07|S|10|43.655000||
B|TQQQ|20251117|14:58:07|S|100|100.782600||
B|ADBE|20251117|14:58:08|S|14|326.140000||
B|ADBE|20251117|14:58:08|S|30|326.173900||
B|ADBE|20251117|14:58:08|S|40|326.170000||
B|BMA|20251117|14:58:08|S|4|79.540000||
B|OKLO|20251117|14:58:08|S|100|93.300000||
B|PACS|20251117|14:58:08|S|15|15.800000||
B|SCHG|20251117|14:58:08|S|15|31.823500||
B|TSLA|20251117|14:58:08|S|200|406.680000||
B|TXT|20251117|14:58:08|S|100|79.760000||
B|VXX|20251117|14:58:08|S|100|36.550700||
B|GDX|20251117|14:58:09|S|800|74.370500||
B|IBIT|20251117|14:58:09|S|1|51.970000||
B|META|20251117|14:58:09|S|1|597.297900||
B|NFLX|20251117|14:58:09|S|2|109.839100||
B|OKTA|20251117|14:58:09|S|50|80.560000||
B|PEP|20251117|14:58:09|S|3|147.910000||
B|SWBI|20251117|14:58:09|S|25|8.308500||
B|TSLA|20251117|14:58:09|S|55|406.680000||
B|AMD|20251117|14:58:10|S|100|238.650000||
B|AS|20251117|14:58:10|S|100|30.450000||
B|BOXX|20251117|14:58:10|S|68|114.425000||
B|BOXX|20251117|14:58:10|S|130|114.425000||
B|BOXX|20251117|14:58:10|S|302|114.425000||
B|ETHA|20251117|14:58:10|S|23|22.520700||
B|HESM|20251117|14:58:10|S|50|32.570000||
B|KVUE|20251117|14:58:10|S|200|16.290000||
B|PACS|20251117|14:58:10|S|395|15.790000||
B|SBUX|20251117|14:58:10|S|100|83.665000||
B|SHOP|20251117|14:58:10|S|80|139.425000||
B|SPY|20251117|14:58:10|S|20|663.665000||
B|TSLA|20251117|14:58:10|S|25|406.808600||
B|TXN|20251117|14:58:10|S|2|154.677800||
B|IONQ|20251117|14:58:11|S|100|47.165000||
B|NBIS|20251117|14:58:11|S|81|84.620000||
B|POWL|20251117|14:58:11|S|26|312.350000||
B|SPY|20251117|14:58:11|S|5|663.677700||
B|CLS|20251117|14:58:12|S|1|305.480000||
B|HTHT|20251117|14:58:12|S|97|44.710000||
B|IWM|20251117|14:58:12|S|25|232.469300||
B|NU|20251117|14:58:12|S|90|15.575000||
B|SPY|20251117|14:58:12|S|5|663.667700||
B|VGAS|20251117|14:58:12|S|2|2.990000||
B|CWAN|20251117|14:58:13|S|10|19.405000||
B|METC|20251117|14:58:13|S|1|20.400000||
B|PLTR|20251117|14:58:13|S|300|168.420000||
B|PLTR|20251117|14:58:13|S|350|168.420000||
B|PLTR|20251117|14:58:13|S|600|168.421500||
B|TSLA|20251117|14:58:13|S|3|406.730000||
B|TSLA|20251117|14:58:13|S|20|406.758600||
B|TSLA|20251117|14:58:13|S|100|406.680000||
B|TSLA|20251117|14:58:13|S|180|406.730000||
B|UVIX|20251117|14:58:13|S|20|11.222300||
B|OKLO|20251117|14:58:14|S|100|93.430000||
B|ETHA|20251117|14:58:15|S|10|22.520700||
B|IBRX|20251117|14:58:15|S|24|2.010000||
B|BEAM|20251117|14:58:16|S|100|22.080000||
B|CHRD|20251117|14:58:16|S|7|90.330000||
B|CHRD|20251117|14:58:16|S|8|90.330000||
B|FIG|20251117|14:58:16|S|200|37.020000||
B|GLOB|20251117|14:58:16|S|2|58.570000||
B|LYB|20251117|14:58:16|S|8|43.655000||
B|MU|20251117|14:58:16|S|94|241.800000||
B|SDOW|20251117|14:58:16|S|1|35.628100||
B|ADBE|20251117|14:58:17|S|82|326.110000||
B|AMC|20251117|14:58:17|S|334|2.139700||
B|BABA|20251117|14:58:17|S|1|157.531200||
B|BOTZ|20251117|14:58:17|S|58|34.178200||
B|CDTX|20251117|14:58:17|S|10|218.496600||
B|DD|20251117|14:58:17|S|98|38.585000||
B|HRL|20251117|14:58:17|S|54|22.205000||
B|PYPL|20251117|14:58:17|S|500|61.515000||
B|QQQ|20251117|14:58:17|S|200|601.226000||
B|SMCI|20251117|14:58:17|S|36|33.965000||
B|SPY|20251117|14:58:17|S|100|663.587700||
B|EMB|20251117|14:58:18|S|50|96.005000||
B|GDEN|20251117|14:58:18|S|56|29.980000||
B|HOOY|20251117|14:58:18|S|200|52.670000||
B|MU|20251117|14:58:18|S|100|241.834100||
B|ZTS|20251117|14:58:18|S|22|118.809100||
B|CAT|20251117|14:58:19|S|25|550.078200||
B|CVNA|20251117|14:58:19|S|3|321.650000||
B|GRAB|20251117|14:58:19|S|300|5.285000||
B|QQQ|20251117|14:58:19|S|7|601.269300||
B|ADBE|20251117|14:58:20|S|36|326.054200||
B|BMNR|20251117|14:58:20|S|2000|30.480000||
B|COST|20251117|14:58:20|S|3|912.740000||
B|GOOGL|20251117|14:58:20|S|5|284.151700||
B|IBIT|20251117|14:58:20|S|4|51.980000||
B|META|20251117|14:58:20|S|18|597.380000||
B|ARRY|20251117|14:58:21|E|200|7.600000||
B|GDX|20251117|14:58:21|S|1|74.366500||
B|HYG|20251117|14:58:21|S|4600|80.060000||
B|IBIT|20251117|14:58:21|S|11|51.975000||
B|OUST|20251117|14:58:21|S|20|20.680000||
B|PTEN|20251117|14:58:21|S|1|5.728500||
B|SGOV|20251117|14:58:21|S|2450|100.540000||
B|SHEN|20251117|14:58:21|S|1|9.887000||
B|STRD|20251117|14:58:21|S|200|65.790000||
B|VLTO|20251117|14:58:21|S|100|97.880000||
B|BMNR|20251117|14:58:22|S|5|30.480000||
B|EHTH|20251117|14:58:22|S|1|3.819700||
B|GM|20251117|14:58:22|S|1|67.780000||
B|LULU|20251117|14:58:22|S|10|163.397100||
B|SMCI|20251117|14:58:22|S|150|33.960000||
B|TSLA|20251117|14:58:22|S|60|406.720000||
B|ADBE|20251117|14:58:23|S|34|326.010000||
B|IBM|20251117|14:58:23|S|40|297.630000||
B|META|20251117|14:58:23|S|1|597.246800||
B|SPY|20251117|14:58:23|S|5|663.495400||
B|WLDS|20251117|14:58:23|S|100|1.940000||
B|CSIQ|20251117|14:58:24|S|200|28.455000||
B|CSIQ|20251117|14:58:24|S|300|28.440000||
B|MSTR|20251117|14:58:24|S|1|191.940000||
B|TSLA|20251117|14:58:24|S|250|406.620000||
B|Z|20251117|14:58:24|S|41|67.619200||
B|BABA|20251117|14:58:25|S|5|157.480000||
B|CLX|20251117|14:58:25|S|10|101.500000||
B|GAP|20251117|14:58:25|S|41|23.545000||
B|MSTR|20251117|14:58:25|S|100|191.904500||
B|SMLR|20251117|14:58:25|S|47|19.860000||
B|WMT|20251117|14:58:25|S|24|102.765000||
B|BMNR|20251117|14:58:26|S|100|30.480000||
B|IBIT|20251117|14:58:26|S|4|51.965000||
B|PCT|20251117|14:58:26|S|100|8.580000||
B|RKLB|20251117|14:58:26|S|400|42.550000||
B|SERV|20251117|14:58:26|S|8|8.779300||
B|TSLA|20251117|14:58:26|S|40|406.580000||
B|TSLA|20251117|14:58:26|S|85|406.570000||
B|TSLA|20251117|14:58:26|S|100|406.590000||
B|UPST|20251117|14:58:26|S|100|35.960000||
B|VOO|20251117|14:58:26|S|1|610.039100||
B|CRWV|20251117|14:58:27|S|40|73.230000||
B|FCX|20251117|14:58:27|S|594|38.997500||
B|NTLA|20251117|14:58:27|S|88|8.319300||
B|TSLA|20251117|14:58:27|S|1|406.540000||
B|Z|20251117|14:58:27|S|200|67.692500||
B|AMD|20251117|14:58:28|S|4|238.580000||
B|AMD|20251117|14:58:28|S|100|238.483700||
B|AMD|20251117|14:58:28|S|350|238.570000||
B|ASPI|20251117|14:58:28|S|100|7.340000||
B|NBIS|20251117|14:58:28|S|100|84.610000||
B|TSLA|20251117|14:58:28|S|50|406.495000||
B|ADBE|20251117|14:58:29|S|63|326.005200||
B|HIMS|20251117|14:58:29|S|6|34.420000||
B|NFLX|20251117|14:58:29|S|10|109.789000||
B|SLV|20251117|14:58:29|S|1|45.155000||
B|TM|20251117|14:58:29|S|46|198.380000||
B|AS|20251117|14:58:31|S|34|30.420000||
B|KVUE|20251117|14:58:31|S|33|16.275500||
B|PINC|20251117|14:58:31|S|14|28.195000||
B|SONO|20251117|14:58:31|S|50|15.960000||
B|SONO|20251117|14:58:31|S|50|15.990000||
B|SONO|20251117|14:58:31|S|200|15.990000||
B|SPY|20251117|14:58:31|S|2|663.318500||
B|SUPV|20251117|14:58:31|S|1|10.990000||
B|ASML|20251117|14:58:32|S|50|1011.140000||
B|BBAI|20251117|14:58:32|S|100|5.470000||
B|EXE|20251117|14:58:32|S|40|116.620000||
B|MSFT|20251117|14:58:32|S|5|505.735000||
B|QBTS|20251117|14:58:32|S|1|22.325000||
B|QCOM|20251117|14:58:32|S|5|167.130000||
B|TSLA|20251117|14:58:32|S|100|406.310000||
B|UAL|20251117|14:58:32|S|5|89.630000||
B|ZTS|20251117|14:58:32|S|5|118.790900||
B|ZTS|20251117|14:58:32|S|9|118.790900||
B|ZTS|20251117|14:58:32|S|23|118.790900||
B|ADBE|20251117|14:58:33|S|37|325.880000||
B|ADBE|20251117|14:58:33|S|37|325.883000||
B|BBAI|20251117|14:58:33|S|100|5.470000||
B|BITU|20251117|14:58:33|S|1|32.140000||
B|ETHA|20251117|14:58:33|S|3|22.489300||
B|RIVN|20251117|14:58:33|S|100|14.597700||
B|VLY|20251117|14:58:33|S|100|10.480000||
B|FIG|20251117|14:58:34|S|2|36.990000||
B|PLTR|20251117|14:58:34|S|100|168.200000||
B|QUBT|20251117|14:58:34|S|100|11.380000||
B|RMTI|20251117|14:58:34|S|100|0.873900||
B|VOO|20251117|14:58:34|S|1|609.816500||
B|ADBE|20251117|14:58:35|S|32|325.885000||
B|NVD|20251117|14:58:35|S|500|8.390000||
B|OPEN|20251117|14:58:35|S|400|7.625000||
B|B|20251117|14:58:36|S|100|36.950000||
B|COST|20251117|14:58:36|S|30|912.730000||
B|CRMD|20251117|14:58:36|S|100|9.995000||
B|RELL|20251117|14:58:36|S|100|10.210000||
B|SOPA|20251117|14:58:36|S|25|1.440000||
B|SUPV|20251117|14:58:36|S|20|10.990000||
B|TSLA|20251117|14:58:36|S|20|406.243700||
B|VWO|20251117|14:58:36|S|30|54.125000||
B|PYPL|20251117|14:58:37|S|10|61.475000||
B|TSLL|20251117|14:58:37|S|200|16.695000||
B|VOO|20251117|14:58:37|S|2|609.820000||
B|JMIA|20251117|14:58:38|S|50|9.920000||
B|META|20251117|14:58:38|S|1|597.099500||
B|NEXA|20251117|14:58:38|S|20|6.065000||
B|BAK|20251117|14:58:39|S|1700|3.010000||
B|CCI|20251117|14:58:39|S|5|90.341200||
B|GOOGL|20251117|14:58:39|S|1|283.918800||
B|MAGY|20251117|14:58:39|S|2|54.046800||
B|ONDS|20251117|14:58:39|S|150|6.205000||
B|OXY|20251117|14:58:39|S|38|41.740000||
B|PLTR|20251117|14:58:39|S|300|168.248500||
B|PLTR|20251117|14:58:39|S|350|168.250000||
B|SGOV|20251117|14:58:39|S|2|100.540000||
B|SPY|20251117|14:58:39|S|25|663.237500||
B|VOR|20251117|14:58:39|S|100|9.780000||
B|GOOG|20251117|14:58:40|S|100|284.585000||
B|GOOG|20251117|14:58:40|S|151|284.585000||
B|TSDD|20251117|14:58:40|S|100|10.855000||
B|IONZ|20251117|14:58:41|S|210|5.215000||
B|NBIL|20251117|14:58:41|S|80|10.230000||
B|OKLO|20251117|14:58:41|S|217|93.310000||
B|OXY|20251117|14:58:41|S|8|41.730000||
B|QBTS|20251117|14:58:41|S|100|22.315000||
B|RIG|20251117|14:58:41|S|100|4.010000||
B|BE|20251117|14:58:42|S|5|104.275000||
B|HOOD|20251117|14:58:42|S|1|113.300000||
B|META|20251117|14:58:42|S|10|597.187000||
B|OKLO|20251117|14:58:42|S|283|93.350000||
B|SONO|20251117|14:58:42|S|300|15.970000||
B|XLP|20251117|14:58:42|S|1|76.870000||
B|YEXT|20251117|14:58:42|S|150|8.279200||
B|GGAL|20251117|14:58:43|S|150|51.330000||
B|GLD|20251117|14:58:43|S|40|369.050000||
B|MDLZ|20251117|14:58:43|S|249|55.760000||
B|NLY|20251117|14:58:43|S|14|21.570000||
B|NVDA|20251117|14:58:43|S|5|184.865000||
B|SOXS|20251117|14:58:43|S|250|4.150000||
B|SPY|20251117|14:58:43|S|5|663.367700||
B|SPY|20251117|14:58:43|S|100|663.355000||
B|C|20251117|14:58:44|S|52|97.529100||
B|COP|20251117|14:58:44|S|1|88.440200||
B|GGAL|20251117|14:58:44|S|100|51.330000||
B|NVDA|20251117|14:58:44|S|100|184.895000||
B|PLTR|20251117|14:58:44|S|20|168.348700||
B|SYF|20251117|14:58:44|S|32|70.180000||
B|AVGO|20251117|14:58:45|S|10|340.520000||
B|DELL|20251117|14:58:45|S|732|120.910000||
B|DINO|20251117|14:58:45|S|100|54.875000||
B|HSBC|20251117|14:58:45|S|1|71.209000||
B|PLTU|20251117|14:58:45|S|300|81.555800||
B|QQQ|20251117|14:58:45|S|600|601.065800||
B|TLT|20251117|14:58:45|S|10|89.105000||
B|TSLA|20251117|14:58:45|S|40|406.370000||
B|C|20251117|14:58:46|S|158|97.530700||
B|GLD|20251117|14:58:46|S|1|369.004000||
B|HL|20251117|14:58:46|S|20|13.710000||
B|MSTR|20251117|14:58:46|S|27|191.880000||
B|TSLA|20251117|14:58:46|S|22|406.407500||
B|TSLA|20251117|14:58:46|S|50|406.340000||
B|ASNS|20251117|14:58:47|E|100|0.330100||
B|C|20251117|14:58:47|S|43|97.535000||
B|QUBX|20251117|14:58:47|S|173|6.251700||
B|QUBX|20251117|14:58:47|S|200|6.260000||
B|QUBX|20251117|14:58:47|S|300|6.260000||
B|UVIX|20251117|14:58:47|S|180|11.265000||
B|UVIX|20251117|14:58:47|S|200|11.265000||
B|V|20251117|14:58:47|S|2|325.730000||
B|AMSC|20251117|14:58:48|S|80|31.877600||
B|ASTS|20251117|14:58:48|S|10|56.360000||
B|NBIS|20251117|14:58:48|S|200|84.550000||
B|PDO|20251117|14:58:48|S|100|13.640000||
B|RANI|20251117|14:58:48|S|1000|1.890000||
B|TPR|20251117|14:58:48|S|70|100.840000||
B|TSLA|20251117|14:58:48|S|200|406.370000||
B|ZTS|20251117|14:58:48|S|100|118.888900||
B|ADUR|20251117|14:58:49|S|20|10.580000||
B|HUT|20251117|14:58:49|S|5|37.200000||
B|SBUX|20251117|14:58:49|S|100|83.640000||
B|SPY|20251117|14:58:49|S|5|663.405000||
B|ZS|20251117|14:58:49|S|40|292.926400||
B|INSM|20251117|14:58:50|S|2|195.343000||
B|TGT|20251117|14:58:50|S|100|88.440000||
B|BE|20251117|14:58:51|S|1|104.360000||
B|BE|20251117|14:58:51|S|1|104.363800||
B|SCHD|20251117|14:58:51|S|5|26.983500||
B|VOO|20251117|14:58:51|S|5|609.963000||
B|CRCL|20251117|14:58:52|S|150|75.735000||
B|ETHA|20251117|14:58:52|S|29|22.485000||
B|GGAL|20251117|14:58:52|S|140|51.410000||
B|LIN|20251117|14:58:52|S|1|418.750000||
B|RIVN|20251117|14:58:52|S|100|14.607700||
B|PLTR|20251117|14:58:53|S|1|168.288400||
B|PLTR|20251117|14:58:53|S|1|168.290000||
B|TQQQ|20251117|14:58:53|S|35|100.690000||
B|ZM|20251117|14:58:53|S|3|81.650000||
B|ZM|20251117|14:58:53|S|5|81.650000||
B|ALAB|20251117|14:58:54|S|30|138.060000||
B|CGC|20251117|14:58:54|S|3907|1.040000||
B|AG|20251117|14:58:55|S|114|11.390000||
B|HOOD|20251117|14:58:55|S|1|113.360000||
B|IBKR|20251117|14:58:55|S|20|63.170000||
B|IBKR|20251117|14:58:55|S|100|63.170000||
B|QQQ|20251117|14:58:55|S|20|601.109300||
B|SLB|20251117|14:58:55|S|40|35.709300||
B|TSLA|20251117|14:58:55|S|80|406.370000||
B|TSLA|20251117|14:58:55|S|100|406.370000||
B|TSLA|20251117|14:58:55|S|280|406.395000||
B|APLD|20251117|14:58:56|S|45|22.930000||
B|HOOD|20251117|14:58:56|S|1|113.360000||
B|PYPL|20251117|14:58:56|S|1|61.505000||
B|TSLA|20251117|14:58:56|S|100|406.345000||
B|FUTU|20251117|14:58:57|S|36|166.410000||
B|OKLO|20251117|14:58:57|S|100|93.440000||
B|RBLX|20251117|14:58:57|S|7|100.410000||
B|SPY|20251117|14:58:57|S|5|663.437700||
B|VIXY|20251117|14:58:57|S|20|35.557700||
B|LOVE|20251117|14:58:58|S|24|11.640000||
B|MSTR|20251117|14:58:58|S|20|191.900000||
B|OKLO|20251117|14:58:58|S|100|93.440000||
B|OKLO|20251117|14:58:58|S|200|93.440000||
B|OWL|20251117|14:58:58|S|1|13.460000||
B|IBM|20251117|14:58:59|S|2|297.460000||
B|JOBY|20251117|14:58:59|S|12|13.705000||
B|NFLX|20251117|14:58:59|S|5|109.779300||
B|NVDA|20251117|14:58:59|S|10|184.875000||
B|SPY|20251117|14:58:59|S|5|663.395400||
B|TME|20251117|14:58:59|S|110|18.825000||
B|DOW|20251117|14:59:00|S|5|21.765000||
B|XPEV|20251117|14:59:00|S|100|22.325000||
B|AMD|20251117|14:59:01|S|1|238.230000||
B|AMD|20251117|14:59:01|S|4|238.250000||
B|AMD|20251117|14:59:01|S|147|238.260000||
B|BMNR|20251117|14:59:01|S|35|30.410000||
B|DDC|20251117|14:59:01|S|1|4.604500||
B|KSPI|20251117|14:59:01|S|50|72.070000||
B|NFLX|20251117|14:59:01|S|1|109.780400||
B|YPF|20251117|14:59:01|S|10|38.140000||
B|ONON|20251117|14:59:02|S|100|41.120000||
B|PACS|20251117|14:59:02|S|200|15.770000||
B|RH|20251117|14:59:02|S|25|142.350000||
B|TSLA|20251117|14:59:02|S|10|406.140000||
B|AMD|20251117|14:59:03|S|100|238.285000||
B|TER|20251117|14:59:03|S|15|166.069500||
B|TREX|20251117|14:59:03|S|12|31.200000||
B|TSLA|20251117|14:59:03|S|100|406.130000||
B|WDC|20251117|14:59:03|S|1|158.490000||
B|MKTX|20251117|14:59:04|S|4|173.600000||
B|MSTR|20251117|14:59:04|S|11|191.630000||
B|PSLV|20251117|14:59:04|S|50|16.420000||
B|SOXL|20251117|14:59:04|S|3|36.005000||
B|SUPV|20251117|14:59:04|S|100|10.970000||
B|TSLA|20251117|14:59:04|S|10|405.820000||
B|TSLA|20251117|14:59:04|S|25|406.010000||
B|VT|20251117|14:59:04|S|103|137.260000||
B|ARCC|20251117|14:59:05|S|5|19.717700||
B|GOOGL|20251117|14:59:05|S|10|283.804300||
B|NVDA|20251117|14:59:05|S|10|184.725000||
B|OPEN|20251117|14:59:05|S|100|7.630000||
B|SPY|20251117|14:59:05|S|1120|663.065000||
B|SQQQ|20251117|14:59:05|S|1|15.050000||
B|TQQQ|20251117|14:59:05|S|20|100.527700||
B|UVIX|20251117|14:59:05|S|500|11.328200||
B|V|20251117|14:59:05|S|50|325.650000||
B|CEPU|20251117|14:59:06|S|4|14.840000||
B|NBIS|20251117|14:59:06|S|50|84.410000||
B|NFLX|20251117|14:59:06|S|2|109.719100||
B|NVDA|20251117|14:59:06|S|1|184.725000||
B|PSX|20251117|14:59:06|S|5|136.400000||
B|VIXY|20251117|14:59:06|S|1|35.669300||
B|YPF|20251117|14:59:06|S|300|38.120000||
B|ASPI|20251117|14:59:07|S|10|7.320000||
B|BCC|20251117|14:59:07|S|15|66.960000||
B|CRWD|20251117|14:59:07|S|2|527.280000||
B|NFLX|20251117|14:59:07|S|3|109.709000||
B|PHIO|20251117|14:59:07|S|468|1.275000||
B|TSLA|20251117|14:59:07|S|20|405.830000||
B|ZTO|20251117|14:59:07|S|5|18.790000||
B|ZTS|20251117|14:59:07|S|5|118.887600||
B|BMA|20251117|14:59:08|S|1|79.490000||
B|BTCI|20251117|14:59:08|S|1|47.551500||
B|KLAR|20251117|14:59:08|S|100|33.490000||
B|SGOV|20251117|14:59:08|S|25|100.540000||
B|TEAM|20251117|14:59:08|S|10|145.360000||
B|TSLA|20251117|14:59:08|S|20|405.830000||
B|VOO|20251117|14:59:08|S|1|609.590000||
B|VT|20251117|14:59:08|S|13|137.239300||
B|COIN|20251117|14:59:09|S|10|259.760000||
B|DOW|20251117|14:59:09|S|8|21.755000||
B|FAZ|20251117|14:59:09|S|10|46.849300||
B|RLI|20251117|14:59:09|S|50|63.330000||
B|SPYI|20251117|14:59:09|S|38|51.685000||
B|ZTS|20251117|14:59:09|S|6|118.887600||
B|AMD|20251117|14:59:10|S|100|238.120000||
B|PSTV|20251117|14:59:10|S|15|0.479000||
B|QQQ|20251117|14:59:10|S|1|600.659000||
B|SUPV|20251117|14:59:10|S|2|10.967100||
B|AEVA|20251117|14:59:11|S|50|9.096300||
B|AEVA|20251117|14:59:11|S|100|9.099300||
B|AEVA|20251117|14:59:11|S|100|9.109300||
B|AGNC|20251117|14:59:11|S|142|10.095000||
B|AMD|20251117|14:59:11|S|300|238.080000||
B|BHVN|20251117|14:59:11|S|300|8.040000||
B|CLPT|20251117|14:59:11|S|20|14.270000||
B|FCX|20251117|14:59:11|S|6|38.940000||
B|MO|20251117|14:59:11|S|11|58.015000||
B|SANA|20251117|14:59:11|S|136|3.630000||
B|SPY|20251117|14:59:11|S|80|662.990000||
B|SPY|20251117|14:59:11|S|80|662.990000||
B|SPY|20251117|14:59:11|S|100|663.000000||
B|UVIX|20251117|14:59:11|S|130|11.325000||
B|UVIX|20251117|14:59:11|S|150|11.320000||
B|ZTS|20251117|14:59:11|S|5|118.887400||
B|TSLA|20251117|14:59:12|S|40|405.919100||
B|VIST|20251117|14:59:12|S|24|48.670000||
B|YPF|20251117|14:59:12|S|10|38.120000||
B|BMNR|20251117|14:59:13|S|5|30.369100||
B|MNDY|20251117|14:59:13|S|1|150.410000||
B|SMCI|20251117|14:59:13|S|100|33.845000||
B|TSLA|20251117|14:59:13|S|50|405.920000||
B|TSLA|20251117|14:59:13|S|100|405.922100||
B|VXX|20251117|14:59:13|S|50|36.739000||
B|AMD|20251117|14:59:14|S|80|238.110000||
B|PLTR|20251117|14:59:14|S|12|168.098400||
B|ZM|20251117|14:59:14|S|11|81.570000||
B|ZM|20251117|14:59:14|S|100|81.570000||
B|IBIT|20251117|14:59:15|S|100|51.940000||
B|NVDA|20251117|14:59:15|S|100|184.755000||
B|SQQQ|20251117|14:59:15|S|120|15.050000||
B|SQQQ|20251117|14:59:15|S|180|15.045000||
B|STRF|20251117|14:59:15|S|60|99.805500||
B|TQQQ|20251117|14:59:15|S|100|100.540900||
B|TWST|20251117|14:59:15|S|25|25.960000||
B|AMIX|20251117|14:59:16|S|1013|1.120000||
B|APTV|20251117|14:59:16|S|242|76.775000||
B|GLD|20251117|14:59:16|S|100|368.911400||
B|IBIT|20251117|14:59:16|S|100|51.960000||
B|INTC|20251117|14:59:16|S|200|34.435000||
B|INTC|20251117|14:59:16|S|200|34.435000||
B|PACS|20251117|14:59:16|S|100|15.773600||
B|SPY|20251117|14:59:16|S|1|663.139300||
B|ZTS|20251117|14:59:16|S|8|118.890100||
B|SBET|20251117|14:59:17|S|500|10.325200||
B|VGAS|20251117|14:59:17|S|2|2.990000||
B|XP|20251117|14:59:17|S|85|18.145000||
B|CEPU|20251117|14:59:18|S|1|14.840000||
B|EVCM|20251117|14:59:18|S|20|8.430000||
B|GUSH|20251117|14:59:18|S|200|23.740000||
B|IREX|20251117|14:59:18|S|200|17.470000||
B|Z|20251117|14:59:18|S|33|67.645100||
B|INTC|20251117|14:59:19|S|100|34.440000||
B|SMH|20251117|14:59:19|S|200|338.170000||
B|AJG|20251117|14:59:20|S|5|259.220000||
B|BKSY|20251117|14:59:20|S|100|13.071700||
B|KGC|20251117|14:59:20|S|120|24.865000||
B|LNZA|20251117|14:59:20|S|20|13.870000||
B|MSTZ|20251117|14:59:20|S|180|12.369300||
B|QBTS|20251117|14:59:20|S|2|22.319000||
B|TNXP|20251117|14:59:20|S|40|16.450000||
B|KWEB|20251117|14:59:21|S|2|37.935000||
B|EDU|20251117|14:59:22|S|100|52.320000||
B|ORCL|20251117|14:59:22|S|13|215.890000||
B|UVIX|20251117|14:59:22|S|10|11.330000||
B|ZM|20251117|14:59:22|S|26|81.575000||
B|BYND|20251117|14:59:23|S|25|1.010000||
B|FUBO|20251117|14:59:23|S|170|3.349300||
B|PEPG|20251117|14:59:23|S|150|5.366800||
B|SPY|20251117|14:59:23|S|5|663.175300||
B|TSLA|20251117|14:59:23|S|1|406.328000||
B|TSLA|20251117|14:59:23|S|40|406.298300||
B|ACHR|20251117|14:59:24|S|2|7.297700||
B|BWXT|20251117|14:59:24|S|16|173.900000||
B|BWXT|20251117|14:59:24|S|21|173.900000||
B|FSLR|20251117|14:59:24|S|1|252.190000||
B|ORCL|20251117|14:59:24|S|1|215.890000||
B|PAM|20251117|14:59:24|S|1|88.050000||
B|PSTV|20251117|14:59:24|S|420|0.479100||
B|SSNC|20251117|14:59:24|S|20|81.540000||
B|TSLR|20251117|14:59:24|S|10|26.930000||
B|VIST|20251117|14:59:24|S|6|48.685300||
B|AGNC|20251117|14:59:25|S|29|10.100000||
B|ARE|20251117|14:59:25|S|10|50.640700||
B|IOT|20251117|14:59:25|S|100|36.360000||
B|KXIN|20251117|14:59:25|S|1372|0.280000||
B|QQQ|20251117|14:59:25|S|2|600.849100||
B|ZSPC|20251117|14:59:25|S|100|0.674000||
B|TEM|20251117|14:59:26|S|30|65.849500||
B|TSLA|20251117|14:59:26|S|80|406.190000||
B|UVXY|20251117|14:59:26|S|19|11.850000||
B|ADI|20251117|14:59:27|S|4|229.105000||
B|FDIS|20251117|14:59:27|S|26|97.073000||
B|GILD|20251117|14:59:27|S|50|124.830000||
B|UAL|20251117|14:59:27|S|60|89.570000||
B|UVXY|20251117|14:59:27|S|100|11.850000||
B|ASTH|20251117|14:59:28|S|5|21.285000||
B|BITU|20251117|14:59:28|S|1|32.140000||
B|ETHA|20251117|14:59:28|S|1|22.490000||
B|IBM|20251117|14:59:28|S|8|297.093900||
B|JBS|20251117|14:59:28|S|200|13.695000||
B|ONDS|20251117|14:59:28|S|73|6.190000||
B|QURE|20251117|14:59:28|S|10|30.530000||
B|SPY|20251117|14:59:28|S|5|663.057700||
B|TTD|20251117|14:59:28|S|5|39.890000||
B|USMV|20251117|14:59:28|S|5|93.610000||
B|VRT|20251117|14:59:28|S|33|165.370000||
B|BE|20251117|14:59:29|S|100|104.310000||
B|DOV|20251117|14:59:29|S|20|180.460000||
B|JPM|20251117|14:59:29|S|40|298.250000||
B|MFSV|20251117|14:59:29|S|245|25.555000||
B|RXRX|20251117|14:59:29|S|20|4.049300||
B|V|20251117|14:59:29|S|1|325.502200||
B|ZS|20251117|14:59:29|S|40|292.808800||
B|BULL|20251117|14:59:30|S|100|8.019300||
B|ETHU|20251117|14:59:30|S|15|59.255000||
B|IAUM|20251117|14:59:30|S|100|39.990000||
B|MU|20251117|14:59:30|S|200|241.090000||
B|MU|20251117|14:59:30|S|350|241.090000||
B|PGC|20251117|14:59:30|S|23|24.980000||
B|QQQ|20251117|14:59:30|S|3|600.689300||
B|SOUN|20251117|14:59:30|S|100|11.375000||
B|SUPV|20251117|14:59:30|S|1|10.969100||
B|SUPV|20251117|14:59:30|S|1|10.970000||
B|TRIP|20251117|14:59:30|S|45|14.290000||
B|V|20251117|14:59:30|S|6|325.540000||
B|VT|20251117|14:59:30|S|16|137.230000||
B|VT|20251117|14:59:30|S|84|137.229100||
B|AMD|20251117|14:59:31|S|200|238.105800||
B|DOW|20251117|14:59:31|S|1|21.745000||
B|MMC|20251117|14:59:31|S|20|181.160000||
B|SCHG|20251117|14:59:31|S|30|31.795200||
B|TQQQ|20251117|14:59:31|S|400|100.515000||
B|UVXY|20251117|14:59:31|S|100|11.870000||
B|Z|20251117|14:59:31|S|100|67.560000||
B|ASTS|20251117|14:59:32|S|100|56.355000||
B|ASTS|20251117|14:59:32|S|100|56.355000||
B|BKE|20251117|14:59:32|S|50|55.200000||
B|KGC|20251117|14:59:32|S|20|24.865000||
B|NFLX|20251117|14:59:32|S|10|109.629100||
B|SOXL|20251117|14:59:32|S|100|36.005000||
B|TREX|20251117|14:59:32|S|3|31.180000||
B|USFD|20251117|14:59:32|S|600|71.095000||
B|USFR|20251117|14:59:32|S|30|50.350000||
B|V|20251117|14:59:32|S|1|325.485000||
B|VXX|20251117|14:59:32|S|301|36.779300||
B|AMD|20251117|14:59:33|S|100|238.020000||
B|AMZN|20251117|14:59:33|S|20|230.720000||
B|FUBO|20251117|14:59:33|S|500|3.349300||
B|JPM|20251117|14:59:33|S|6|298.160000||
B|MELI|20251117|14:59:33|S|1|2048.440000||
B|UBER|20251117|14:59:33|S|1|91.179000||
B|AMZN|20251117|14:59:34|S|1|230.730000||
B|AUB|20251117|14:59:34|S|100|31.430000||
B|NVDA|20251117|14:59:34|S|20|184.773500||
B|TM|20251117|14:59:34|S|1|198.290000||
B|VOO|20251117|14:59:34|S|4|609.460500||
B|XYZ|20251117|14:59:34|S|20|58.390000||
B|ABCB|20251117|14:59:35|S|40|70.765000||
B|AMD|20251117|14:59:35|S|125|238.020000||
B|GEV|20251117|14:59:35|S|7|571.230000||
B|SOXL|20251117|14:59:35|S|100|36.005000||
B|TGT|20251117|14:59:35|S|4|88.330000||
B|BABA|20251117|14:59:36|S|200|157.220000||
B|BMA|20251117|14:59:36|S|5|79.450000||
B|KGC|20251117|14:59:36|S|1|24.860000||
B|SLV|20251117|14:59:36|S|108|45.080000||
B|TSLA|20251117|14:59:36|S|22|406.230000||
B|AGG|20251117|14:59:37|S|12|100.060000||
B|HIMS|20251117|14:59:37|S|200|34.390000||
B|NVDA|20251117|14:59:37|S|94|184.775000||
B|PSFE|20251117|14:59:37|S|9|6.820000||
B|RHI|20251117|14:59:37|S|50|26.020000||
B|VST|20251117|14:59:37|S|30|173.814400||
B|AMZN|20251117|14:59:38|S|50|230.700000||
B|BABA|20251117|14:59:38|S|5|157.160000||
B|CCL|20251117|14:59:38|S|1|25.225000||
B|IBIT|20251117|14:59:38|S|3|51.895000||
B|LAW|20251117|14:59:38|E|3|6.548200||
B|OKTA|20251117|14:59:38|S|50|80.491800||
B|ZIM|20251117|14:59:38|S|240|16.935000||
B|CEPU|20251117|14:59:39|S|1|14.840000||
B|DAL|20251117|14:59:39|S|41|55.750800||
B|IVV|20251117|14:59:39|S|9|666.128600||
B|NBIS|20251117|14:59:39|S|200|84.445000||
B|SOXL|20251117|14:59:39|S|100|36.005000||
B|SPY|20251117|14:59:39|S|100|662.859300||
B|TQQQ|20251117|14:59:39|S|3|100.469300||
B|XLC|20251117|14:59:39|S|1|110.697700||
B|BIDU|20251117|14:59:40|S|100|114.580000||
B|GOOG|20251117|14:59:40|S|233|284.420000||
B|IREN|20251117|14:59:40|S|10|45.940000||
B|NVDA|20251117|14:59:40|S|1|184.747700||
B|NVDA|20251117|14:59:40|S|6|184.730000||
B|PSQ|20251117|14:59:40|S|120|31.170700||
B|PSQ|20251117|14:59:40|S|125|31.170700||
B|RKLB|20251117|14:59:40|S|2|42.455000||
B|TSE|20251117|14:59:40|S|100|0.962600||
B|Z|20251117|14:59:40|S|100|67.550000||
B|ZM|20251117|14:59:40|S|45|81.565000||
B|BMA|20251117|14:59:41|S|32|79.340000||
B|BRK/B|20251117|14:59:41|S|1|504.735000||
B|GGAL|20251117|14:59:41|S|20|51.380000||
B|OPEN|20251117|14:59:41|S|700|7.635000||
B|RKLB|20251117|14:59:41|S|4|42.460000||
B|SOFI|20251117|14:59:41|S|40|26.630000||
B|SPY|20251117|14:59:41|S|397|662.850000||
B|TQQQ|20251117|14:59:41|S|50|100.450000||
B|TSLA|20251117|14:59:41|S|100|406.030000||
B|TSLA|20251117|14:59:41|S|350|406.020000||
B|AVGO|20251117|14:59:42|S|1|340.360000||
B|B|20251117|14:59:42|S|1|36.925000||
B|CRCL|20251117|14:59:42|S|100|75.590000||
B|DIA|20251117|14:59:42|S|1|465.020700||
B|EEM|20251117|14:59:42|S|1|54.190000||
B|GGAL|20251117|14:59:42|S|1|51.390000||
B|GOOGL|20251117|14:59:42|S|1|283.770700||
B|MCD|20251117|14:59:42|S|1|305.120000||
B|MU|20251117|14:59:42|S|1|240.970500||
B|PAM|20251117|14:59:42|S|2|88.010000||
B|PBR|20251117|14:59:42|S|2|13.050700||
B|PEP|20251117|14:59:42|S|1|147.970000||
B|PSQ|20251117|14:59:42|S|1|31.175000||
B|VXX|20251117|14:59:42|S|100|36.770900||
B|COST|20251117|14:59:43|S|10|912.140000||
B|ENPH|20251117|14:59:43|S|10|27.500000||
B|KVUE|20251117|14:59:43|S|200|16.335000||
B|NFLX|20251117|14:59:43|S|10|109.605000||
B|NFLX|20251117|14:59:43|S|10|109.615000||
B|SOXL|20251117|14:59:43|S|100|35.985000||
B|BG|20251117|14:59:44|S|13|95.080000||
B|NFLX|20251117|14:59:44|S|3|109.609100||
B|OPEN|20251117|14:59:44|S|600|7.635000||
B|T|20251117|14:59:44|S|7|25.515000||
B|BE|20251117|14:59:45|S|1|104.234200||
B|CAT|20251117|14:59:45|S|100|549.050000||
B|CEG|20251117|14:59:45|S|1|336.760000||
B|HMY|20251117|14:59:45|S|66|16.485000||
B|IYRI|20251117|14:59:45|S|2|49.164000||
B|KLC|20251117|14:59:45|S|100|3.675000||
B|Z|20251117|14:59:45|S|100|67.660700||
B|DNOW|20251117|14:59:46|S|300|12.100000||
B|DNOW|20251117|14:59:46|S|1500|12.100000||
B|NFLX|20251117|14:59:46|S|10|109.600000||
B|NVEC|20251117|14:59:46|S|37|60.000000||
B|QUBT|20251117|14:59:46|S|700|11.340000||
B|TQQQ|20251117|14:59:46|S|50|100.449100||
B|TSLA|20251117|14:59:46|S|38|405.970000||
B|TSLA|20251117|14:59:46|S|40|405.920000||
B|QQQ|20251117|14:59:47|S|50|600.495400||
B|MELI|20251117|14:59:48|S|10|2048.540000||
B|OKLO|20251117|14:59:48|S|100|93.280000||
B|TQQQ|20251117|14:59:48|S|20|100.409300||
B|CIBR|20251117|14:59:49|S|1|73.630000||
B|NBIS|20251117|14:59:49|S|350|84.420000||
B|NVDA|20251117|14:59:49|S|5|184.695000||
B|PLTR|20251117|14:59:49|S|15|168.085700||
B|PSIX|20251117|14:59:49|S|1|53.940000||
B|QQQ|20251117|14:59:49|S|200|600.459100||
B|UPWK|20251117|14:59:49|S|61|16.220000||
B|C|20251117|14:59:50|S|20|97.349300||
B|CEPU|20251117|14:59:50|S|100|14.840000||
B|ETHA|20251117|14:59:50|S|2|22.495000||
B|ETHA|20251117|14:59:50|S|198|22.490000||
B|FUBO|20251117|14:59:50|S|100|3.349300||
B|GLOB|20251117|14:59:50|S|28|58.590000||
B|NVDA|20251117|14:59:50|S|100|184.702300||
B|NVO|20251117|14:59:50|S|1|48.389300||
B|ONDS|20251117|14:59:50|S|300|6.175000||
B|QQQ|20251117|14:59:50|S|720|600.467400||
B|SNA|20251117|14:59:50|S|1|329.050000||
B|SQQQ|20251117|14:59:50|S|500|15.059300||
B|UVIX|20251117|14:59:50|S|440|11.360000||
B|ASNS|20251117|14:59:51|E|1|0.330100||
B|CRM|20251117|14:59:51|S|7|236.100000||
B|POOL|20251117|14:59:51|S|1|239.240000||
B|QQQ|20251117|14:59:51|S|480|600.450000||
B|GEMI|20251117|14:59:52|S|100|11.410000||
B|TROW|20251117|14:59:52|S|105|97.160000||
B|UUUU|20251117|14:59:52|S|300|14.930000||
B|AMD|20251117|14:59:53|S|100|237.920000||
B|GME|20251117|14:59:53|S|10|20.287200||
B|NVDA|20251117|14:59:53|S|20|184.736500||
B|NVDA|20251117|14:59:53|S|38|184.720000||
B|SOXS|20251117|14:59:53|S|100|4.160000||
B|TSLA|20251117|14:59:53|S|20|405.870000||
B|TSLA|20251117|14:59:53|S|20|405.871700||
B|TSLA|20251117|14:59:53|S|39|405.900000||
B|TSLA|20251117|14:59:53|S|400|405.859700||
B|CDTX|20251117|14:59:54|S|12|218.450000||
B|CRM|20251117|14:59:54|S|100|236.080000||
B|DOYU|20251117|14:59:54|S|100|6.860000||
B|IONQ|20251117|14:59:54|S|100|47.170000||
B|SCHG|20251117|14:59:54|S|2|31.785500||
B|AAPL|20251117|14:59:55|S|100|265.890000||
B|CAT|20251117|14:59:55|S|181|549.060000||
B|CEG|20251117|14:59:55|S|3|336.820000||
B|SQQQ|20251117|14:59:55|S|20|15.057700||
B|TSLA|20251117|14:59:55|S|10|405.940000||
B|ATGE|20251117|14:59:56|S|10|93.790000||
B|FTK|20251117|14:59:56|S|800|14.020000||
B|GEOS|20251117|14:59:56|S|100|22.790000||
B|GLMD|20251117|14:59:56|S|600|1.145000||
B|GME|20251117|14:59:56|S|5|20.287400||
B|AGQ|20251117|14:59:57|S|200|82.595000||
B|EAT|20251117|14:59:57|S|22|119.590000||
B|GLD|20251117|14:59:57|S|40|368.928800||
B|MCO|20251117|14:59:57|S|10|471.720000||
B|META|20251117|14:59:57|S|1|596.650000||
B|MTC|20251117|14:59:57|E|500|1.899900||
B|V|20251117|14:59:57|S|1|325.380000||
B|ZM|20251117|14:59:57|S|7|81.580000||
B|BMNR|20251117|14:59:58|S|10|30.465000||
B|DLO|20251117|14:59:58|S|10|12.490000||
B|SUPV|20251117|14:59:58|S|3|10.969100||
B|TSLA|20251117|14:59:58|S|50|405.841400||
B|CRCL|20251117|14:59:59|S|100|75.670000||
B|CRUS|20251117|14:59:59|S|2|116.055000||
B|NVDA|20251117|14:59:59|S|600|184.695000||
B|QQQ|20251117|14:59:59|S|50|600.459100||
B|SQQQ|20251117|14:59:59|S|10|15.065200||
B|ZTS|20251117|14:59:59|S|5|118.853700||
B|CNR|20251117|15:00:00|S|33|79.010000||
B|CRM|20251117|15:00:00|S|13|236.010000||
B|HLI|20251117|15:00:00|S|2|173.415000||
B|IBM|20251117|15:00:00|S|5|297.090000||
B|PAM|20251117|15:00:00|S|44|88.050000||
B|PG|20251117|15:00:00|S|300|145.894600||
B|PSLV|20251117|15:00:00|S|500|16.380000||
B|VEA|20251117|15:00:00|S|50|60.345000||
B|AMD|20251117|15:00:01|S|500|237.738900||
B|AXON|20251117|15:00:01|S|1|538.925000||
B|GOOG|20251117|15:00:01|S|20|284.231400||
B|GOOG|20251117|15:00:01|S|80|284.270000||
B|GOOG|20251117|15:00:01|S|100|284.271400||
B|IVV|20251117|15:00:01|S|1|665.948800||
B|ODD|20251117|15:00:01|S|18|37.550000||
B|SCHB|20251117|15:00:01|S|300|25.435000||
B|SPY|20251117|15:00:01|S|100|662.590000||
B|VGLT|20251117|15:00:01|S|116|56.735000||
B|ZM|20251117|15:00:01|S|1|81.510000||
B|ZM|20251117|15:00:01|S|1|81.510000||
B|ZM|20251117|15:00:01|S|4|81.540000||
B|ZM|20251117|15:00:01|S|5|81.540000||
B|ZM|20251117|15:00:01|S|6|81.510000||
B|ZM|20251117|15:00:01|S|6|81.540000||
B|ZM|20251117|15:00:01|S|28|81.510000||
B|ZM|20251117|15:00:01|S|45|81.510000||
B|AAPL|20251117|15:00:02|S|400|265.793400||
B|NVO|20251117|15:00:02|S|1|48.395200||
B|SPY|20251117|15:00:02|S|10|662.669300||
B|SPY|20251117|15:00:02|S|37|662.679500||
B|DKS|20251117|15:00:03|S|5|208.120000||
B|DKS|20251117|15:00:03|S|5|208.129000||
B|MP|20251117|15:00:03|S|50|55.735000||
B|MP|20251117|15:00:03|S|50|55.740000||
B|MUR|20251117|15:00:03|S|100|29.130000||
B|TSLA|20251117|15:00:03|S|40|405.760000||
B|TSLA|20251117|15:00:03|S|70|405.750000||
B|ZM|20251117|15:00:03|S|7|81.480000||
B|ZM|20251117|15:00:03|S|93|81.480000||
B|META|20251117|15:00:04|S|12|596.273000||
B|SOXL|20251117|15:00:04|E|100|35.903500||
B|VNQ|20251117|15:00:04|S|1|88.637700||
B|ARM|20251117|15:00:05|S|20|138.360000||
B|ARM|20251117|15:00:05|S|100|138.360000||
B|BHF|20251117|15:00:05|S|7|65.530000||
B|C|20251117|15:00:05|S|200|97.328600||
B|CGTL|20251117|15:00:05|S|100|0.769800||
B|FRMI|20251117|15:00:05|S|10|17.570000||
B|FRMI|20251117|15:00:05|S|40|17.570000||
B|INTR|20251117|15:00:05|S|100|8.840000||
B|KMX|20251117|15:00:05|S|100|32.640000||
B|NUGT|20251117|15:00:05|S|45|139.510000||
B|OKLO|20251117|15:00:05|S|200|93.510000||
B|PDD|20251117|15:00:05|S|16|129.060000||
B|QQQ|20251117|15:00:05|S|20|600.405000||
B|SNDK|20251117|15:00:05|S|2|260.380000||
B|VRT|20251117|15:00:05|S|100|165.234900||
B|AMD|20251117|15:00:06|S|100|238.000000||
B|AVGO|20251117|15:00:06|S|80|340.200000||
B|GOOG|20251117|15:00:06|S|40|284.281700||
B|GOOG|20251117|15:00:06|S|100|284.291600||
B|HTHT|20251117|15:00:06|S|100|44.670000||
B|OKLO|20251117|15:00:06|S|200|93.470000||
B|OKLO|20251117|15:00:06|S|200|93.480000||
B|STEW|20251117|15:00:06|S|200|17.890000||
B|TSLA|20251117|15:00:06|S|300|406.117800||
B|AVGO|20251117|15:00:07|S|9|340.254000||
B|GDXU|20251117|15:00:07|S|8|160.230000||
B|NEM|20251117|15:00:07|S|1|86.178800||
B|SHNY|20251117|15:00:07|S|100|108.880000||
B|TSEM|20251117|15:00:07|S|100|94.800000||
B|C|20251117|15:00:08|S|23|97.360000||
B|C|20251117|15:00:08|S|200|97.358600||
B|CCL|20251117|15:00:08|S|100|25.205000||
B|CRWD|20251117|15:00:08|S|28|527.070000||
B|MSTR|20251117|15:00:08|S|5|191.955000||
B|OKLO|20251117|15:00:08|S|200|93.430000||
B|QQQ|20251117|15:00:08|S|1|600.399100||
B|SBUX|20251117|15:00:08|S|1|83.595000||
B|APH|20251117|15:00:09|S|10|131.580000||
B|HUBB|20251117|15:00:09|S|17|420.360000||
B|NFLX|20251117|15:00:09|S|24|109.629100||
B|SBUX|20251117|15:00:09|S|100|83.600000||
B|SPY|20251117|15:00:09|S|100|662.740700||
B|UVIX|20251117|15:00:09|S|9|11.345000||
B|VAMO|20251117|15:00:09|S|1|32.150000||
B|AMC|20251117|15:00:10|S|100|2.135000||
B|IFF|20251117|15:00:10|S|8|65.215000||
B|NBIS|20251117|15:00:10|S|4|84.630000||
B|NEE|20251117|15:00:10|S|9|85.278500||
B|OKLO|20251117|15:00:10|S|100|93.410000||
B|OKLO|20251117|15:00:10|S|100|93.460000||
B|QLD|20251117|15:00:10|S|12|135.570000||
B|RZLV|20251117|15:00:10|S|75|2.695000||
B|ZM|20251117|15:00:10|S|111|81.480000||
B|BBAI|20251117|15:00:11|S|100|5.460000||
B|C|20251117|15:00:11|S|200|97.384900||
B|ETHA|20251117|15:00:11|S|200|22.485000||
B|EXK|20251117|15:00:11|S|219|7.410000||
B|GDX|20251117|15:00:11|S|100|74.280000||
B|HIVE|20251117|15:00:11|S|200|3.540000||
B|INTC|20251117|15:00:11|S|300|34.380000||
B|PAYX|20251117|15:00:11|S|16|110.100000||
B|QCOM|20251117|15:00:11|S|48|166.905000||
B|SGML|20251117|15:00:11|S|200|7.829300||
B|UVIX|20251117|15:00:11|S|100|11.325000||
B|GGLS|20251117|15:00:12|S|9600|7.595000||
B|INCY|20251117|15:00:12|S|60|104.131500||
B|MS|20251117|15:00:12|S|200|158.968700||
B|NBIS|20251117|15:00:12|S|60|84.660000||
B|NBIS|20251117|15:00:12|S|60|84.660000||
B|NFLX|20251117|15:00:12|S|39|109.691200||
B|TSLA|20251117|15:00:12|S|10|406.420000||
B|UVXY|20251117|15:00:12|S|150|11.855000||
B|AMD|20251117|15:00:13|S|10|238.125300||
B|QQQ|20251117|15:00:13|S|200|600.577200||
B|TSLA|20251117|15:00:13|S|10|406.441200||
B|TSLA|20251117|15:00:13|S|100|406.461200||
B|AMD|20251117|15:00:14|S|1|238.115600||
B|JPMpK|20251117|15:00:14|S|100|19.380000||
B|SNDK|20251117|15:00:14|S|200|261.360000||
B|SNDK|20251117|15:00:14|S|533|261.500000||
B|TSLA|20251117|15:00:14|S|50|406.380000||
B|VOYG|20251117|15:00:14|S|8|17.810000||
B|AAL|20251117|15:00:15|S|1|12.345000||
B|AAP|20251117|15:00:15|S|23|49.050000||
B|ABT|20251117|15:00:15|S|2|130.850000||
B|IMO|20251117|15:00:15|S|20|98.525000||
B|MRK|20251117|15:00:15|S|100|93.020000||
B|NVDA|20251117|15:00:15|S|1|184.815000||
B|SHMD|20251117|15:00:15|E|70|3.970000||
B|TSLA|20251117|15:00:15|S|10|406.344200||
B|ZM|20251117|15:00:15|S|2|81.450000||
B|ZM|20251117|15:00:15|S|5|81.440000||
B|ZM|20251117|15:00:15|S|98|81.450000||
B|ADP|20251117|15:00:16|S|12|251.226000||
B|ALAB|20251117|15:00:16|S|7|137.850000||
B|AMD|20251117|15:00:16|S|19|238.100000||
B|BBAR|20251117|15:00:16|S|13|15.478800||
B|BBD|20251117|15:00:16|S|124|3.615000||
B|BRK/B|20251117|15:00:16|S|15|504.670000||
B|CAAP|20251117|15:00:16|S|8|22.800000||
B|CLS|20251117|15:00:16|S|16|305.550000||
B|DECK|20251117|15:00:16|S|14|80.310000||
B|DOCU|20251117|15:00:16|S|1|64.741000||
B|EMBJ|20251117|15:00:16|S|4|62.881300||
B|ETSY|20251117|15:00:16|S|42|54.120000||
B|EWZ|20251117|15:00:16|S|11|32.705000||
B|FIG|20251117|15:00:16|S|3|36.920000||
B|NVDA|20251117|15:00:16|S|160|184.795000||
B|TSLA|20251117|15:00:16|S|40|406.260000||
B|AEG|20251117|15:00:17|S|3|7.625000||
B|AMGN|20251117|15:00:17|S|1|341.340000||
B|FAZ|20251117|15:00:17|S|13|46.930000||
B|GGAL|20251117|15:00:17|S|48|51.355000||
B|GLOB|20251117|15:00:17|S|1|58.590000||
B|GRMN|20251117|15:00:17|S|11|189.195000||
B|KMB|20251117|15:00:17|S|22|103.310000||
B|KO|20251117|15:00:17|S|26|71.102800||
B|KOF|20251117|15:00:17|S|6|87.100000||
B|MA|20251117|15:00:17|S|5|537.149000||
B|MDLZ|20251117|15:00:17|S|10|55.745000||
B|MU|20251117|15:00:17|S|20|241.210000||
B|BMNU|20251117|15:00:18|S|5|7.540000||
B|FAZ|20251117|15:00:18|S|8|46.919300||
B|MELI|20251117|15:00:18|S|1|2048.360000||
B|MO|20251117|15:00:18|S|89|57.990700||
B|MRVL|20251117|15:00:18|S|112|82.360000||
B|NFLX|20251117|15:00:18|S|6|109.619100||
B|NIO|20251117|15:00:18|S|202|6.065000||
B|NTES|20251117|15:00:18|S|1|138.080000||
B|PBR|20251117|15:00:18|S|25|13.050700||
B|PDD|20251117|15:00:18|S|11|129.050000||
B|PHYS|20251117|15:00:18|S|295|30.489300||
B|PLTR|20251117|15:00:18|S|61|168.331400||
B|QCOM|20251117|15:00:18|S|87|166.930000||
B|SMCI|20251117|15:00:18|S|10|33.865000||
B|SOLS|20251117|15:00:18|S|70|41.200000||
B|SPXL|20251117|15:00:18|S|5|204.460000||
B|SPY|20251117|15:00:18|S|3|662.860700||
B|SUPV|20251117|15:00:18|S|50|10.967100||
B|TSLA|20251117|15:00:18|S|280|406.440000||
B|XLK|20251117|15:00:18|S|95|281.829300||
B|CSCO|20251117|15:00:19|S|1|77.609300||
B|DE|20251117|15:00:19|S|9|476.748000||
B|DEO|20251117|15:00:19|S|49|92.800000||
B|EBAY|20251117|15:00:19|S|20|82.070000||
B|FCX|20251117|15:00:19|S|46|38.952900||
B|GM|20251117|15:00:19|S|6|67.680000||
B|HPQ|20251117|15:00:19|S|21|22.939300||
B|JPM|20251117|15:00:19|S|34|298.110000||
B|LRCX|20251117|15:00:19|S|11|146.910000||
B|MCD|20251117|15:00:19|S|21|305.190000||
B|MMM|20251117|15:00:19|S|60|165.730000||
B|ORCL|20251117|15:00:19|S|90|216.060000||
B|QQQ|20251117|15:00:19|S|14|600.589300||
B|SPY|20251117|15:00:19|S|5|662.860700||
B|TQQQ|20251117|15:00:19|S|100|100.489300||
B|TSLA|20251117|15:00:19|S|14|406.401700||
B|TSLA|20251117|15:00:19|S|15|406.400000||
B|UBER|20251117|15:00:19|S|1|91.290000||
B|VXX|20251117|15:00:19|S|38|36.740700||
B|XLRE|20251117|15:00:19|S|15|40.580700||
B|XPEV|20251117|15:00:19|S|86|22.320000||
B|Z|20251117|15:00:19|S|10|67.565000||
B|AQN|20251117|15:00:20|S|4000|5.966500||
B|GE|20251117|15:00:20|S|41|298.805000||
B|GLD|20251117|15:00:20|S|25|368.650000||
B|KGC|20251117|15:00:20|S|4|24.845000||
B|NGG|20251117|15:00:20|S|2|77.650000||
B|NOW|20251117|15:00:20|S|7|830.190000||
B|PHYS|20251117|15:00:20|S|295|30.489300||
B|SAP|20251117|15:00:20|S|1|237.520000||
B|SBUX|20251117|15:00:20|S|85|83.610000||
B|SYY|20251117|15:00:20|S|5|75.311500||
B|TEM|20251117|15:00:20|S|19|65.720000||
B|TMO|20251117|15:00:20|S|8|569.460000||
B|UL|20251117|15:00:20|S|26|59.272700||
B|UNP|20251117|15:00:20|S|1|221.130000||
B|USFR|20251117|15:00:20|S|200|50.360000||
B|UVXY|20251117|15:00:20|S|100|11.855000||
B|VRTX|20251117|15:00:20|S|3|433.160000||
B|VZ|20251117|15:00:20|S|10|41.055000||
B|AEVA|20251117|15:00:21|S|100|9.100000||
B|ZTS|20251117|15:00:21|S|5|118.823600||
B|GLD|20251117|15:00:22|S|25|368.750000||
B|HDV|20251117|15:00:22|S|18|121.475000||
B|HTZ|20251117|15:00:22|S|35|5.300000||
B|SVIX|20251117|15:00:22|S|20|17.990000||
B|TSLA|20251117|15:00:22|S|10|406.461300||
B|TSLA|20251117|15:00:22|S|30|406.450000||
B|BRK/B|20251117|15:00:23|S|1|504.540000||
B|GPK|20251117|15:00:23|S|42|15.478500||
B|MAGS|20251117|15:00:23|S|42|64.305000||
B|NFLX|20251117|15:00:23|S|20|109.629100||
B|PAYX|20251117|15:00:23|S|4|110.090000||
B|SPY|20251117|15:00:23|S|1|662.858600||
B|KHC|20251117|15:00:24|S|150|24.595000||
B|NFLX|20251117|15:00:24|S|10|109.630000||
B|OWL|20251117|15:00:24|S|8|13.425000||
B|SPXL|20251117|15:00:24|S|1|204.450000||
B|SPY|20251117|15:00:24|S|50|662.843900||
B|TSLA|20251117|15:00:24|S|10|406.416600||
B|V|20251117|15:00:24|S|1|325.240000||
B|AEVA|20251117|15:00:25|S|50|9.095000||
B|AEVA|20251117|15:00:25|S|50|9.098300||
B|GOOG|20251117|15:00:25|S|70|284.500000||
B|SYM|20251117|15:00:25|S|90|56.500000||
B|TREX|20251117|15:00:25|S|100|31.170000||
B|VXUS|20251117|15:00:25|S|1|73.787700||
B|CSCO|20251117|15:00:26|S|20|77.626500||
B|GPN|20251117|15:00:26|S|50|72.520000||
B|TSLA|20251117|15:00:26|S|8|406.264200||
B|TSLA|20251117|15:00:26|S|40|406.250000||
B|GOOG|20251117|15:00:27|S|40|284.420000||
B|GOOG|20251117|15:00:27|S|40|284.430000||
B|HOOD|20251117|15:00:27|S|50|113.118000||
B|KGC|20251117|15:00:27|S|15|24.860000||
B|SNAP|20251117|15:00:27|S|7|8.100000||
B|SVIX|20251117|15:00:27|S|100|17.979300||
B|TSLA|20251117|15:00:27|S|10|406.310000||
B|TSLA|20251117|15:00:27|S|40|406.310000||
B|ZM|20251117|15:00:27|S|87|81.330000||
B|ZM|20251117|15:00:27|S|100|81.355000||
B|PYPL|20251117|15:00:28|S|50|61.350100||
B|RCL|20251117|15:00:28|S|16|244.870000||
B|SQQQ|20251117|15:00:28|S|50|15.056500||
B|TSLA|20251117|15:00:28|S|10|406.381200||
B|CELH|20251117|15:00:29|S|2|39.810000||
B|CMCSA|20251117|15:00:29|S|7|27.245000||
B|HPP|20251117|15:00:29|S|100|1.900000||
B|LLY|20251117|15:00:29|S|20|1022.610000||
B|SPXL|20251117|15:00:29|S|15|204.333000||
B|TJX|20251117|15:00:29|S|2|144.790000||
B|ASTS|20251117|15:00:30|S|200|56.420000||
B|LLY|20251117|15:00:30|S|5|1022.467500||
B|NBIS|20251117|15:00:30|S|10|84.570000||
B|RCL|20251117|15:00:30|S|16|244.830000||
B|SMCI|20251117|15:00:30|S|100|33.860000||
B|V|20251117|15:00:30|S|1|325.140000||
B|Z|20251117|15:00:30|S|14|67.609000||
B|ENTG|20251117|15:00:31|S|1|73.910000||
B|LULU|20251117|15:00:31|S|1|162.920000||
B|ONON|20251117|15:00:31|S|100|41.090000||
B|TSLA|20251117|15:00:31|S|20|406.478100||
B|VOOG|20251117|15:00:31|S|10|430.820000||
B|F|20251117|15:00:32|S|1|12.820000||
B|LTBR|20251117|15:00:32|S|20|16.520000||
B|ONON|20251117|15:00:32|S|100|41.080000||
B|ZS|20251117|15:00:32|S|40|292.765100||
B|NBIS|20251117|15:00:33|S|200|84.600000||
B|TKNO|20251117|15:00:33|S|100|4.340000||
B|TSLA|20251117|15:00:33|S|20|406.392500||
B|ASTS|20251117|15:00:34|S|200|56.405000||
B|PACS|20251117|15:00:34|S|10|15.690000||
B|QQQ|20251117|15:00:34|S|40|600.460000||
B|QQQM|20251117|15:00:34|S|55|247.216400||
B|TSLA|20251117|15:00:34|S|300|406.410000||
B|UVXY|20251117|15:00:34|S|100|11.875000||
B|XHB|20251117|15:00:34|S|50|100.478500||
B|BABA|20251117|15:00:35|S|10|157.150000||
B|IRWD|20251117|15:00:35|S|97|3.080000||
B|MMC|20251117|15:00:35|S|9|181.040000||
B|OPEN|20251117|15:00:35|S|100|7.645000||
B|OPEN|20251117|15:00:35|S|900|7.640000||
B|SLV|20251117|15:00:35|S|200|44.980000||
B|VTWO|20251117|15:00:35|S|169|93.830000||
B|ACM|20251117|15:00:36|S|20|132.180000||
B|HD|20251117|15:00:36|S|43|358.160000||
B|SERV|20251117|15:00:36|S|169|8.765000||
B|T|20251117|15:00:36|S|20|25.500000||
B|VEEV|20251117|15:00:36|S|24|280.755900||
B|INTC|20251117|15:00:37|S|100|34.380000||
B|RBRK|20251117|15:00:37|S|6|69.051600||
B|BX|20251117|15:00:38|S|100|137.190000||
B|INOD|20251117|15:00:38|S|18|55.040000||
B|META|20251117|15:00:38|S|2|596.996800||
B|RZLV|20251117|15:00:38|S|400|2.695000||
B|UNH|20251117|15:00:38|S|68|320.890000||
B|NVDA|20251117|15:00:39|S|3|184.773500||
B|ADM|20251117|15:00:40|S|2|58.960000||
B|SWBI|20251117|15:00:40|S|2|8.286500||
B|FLYW|20251117|15:00:41|S|50|13.520000||
B|JBS|20251117|15:00:41|S|100|13.695000||
B|KRE|20251117|15:00:41|S|100|58.845000||
B|META|20251117|15:00:41|S|1|596.954800||
B|MP|20251117|15:00:41|S|80|55.825000||
B|RIVN|20251117|15:00:41|S|200|14.595000||
B|UNH|20251117|15:00:41|S|68|320.910000||
B|ZYME|20251117|15:00:41|S|20|24.410000||
B|BA|20251117|15:00:42|S|1|190.440000||
B|MP|20251117|15:00:42|S|4|55.830000||
B|MSFT|20251117|15:00:42|S|1|505.310000||
B|TSLA|20251117|15:00:42|S|50|406.140000||
B|META|20251117|15:00:43|S|60|596.905600||
B|TSLA|20251117|15:00:43|S|3|406.167800||
B|FUTU|20251117|15:00:44|S|20|166.010000||
B|INTC|20251117|15:00:44|S|50|34.370000||
B|IPDN|20251117|15:00:44|S|100|1.940000||
B|MUR|20251117|15:00:44|S|100|29.085000||
B|NCLH|20251117|15:00:44|S|175|17.500000||
B|QCOM|20251117|15:00:44|S|100|166.940000||
B|SPRU|20251117|15:00:44|S|100|5.140000||
B|TSLA|20251117|15:00:44|S|75|406.207800||
B|UDMY|20251117|15:00:44|S|100|4.935000||
B|ZETA|20251117|15:00:44|S|100|17.125000||
B|NVDA|20251117|15:00:45|S|400|184.720500||
B|RYAAY|20251117|15:00:45|S|37|61.305000||
B|VOO|20251117|15:00:45|S|1|609.320000||
B|ACHR|20251117|15:00:46|S|60|7.277200||
B|ALGN|20251117|15:00:46|S|6|131.810000||
B|ALGN|20251117|15:00:46|S|46|131.810000||
B|AXP|20251117|15:00:46|S|3|341.070000||
B|PYPL|20251117|15:00:46|S|200|61.349000||
B|AMZN|20251117|15:00:47|S|50|230.639300||
B|FLNC|20251117|15:00:47|S|100|17.060000||
B|RGLD|20251117|15:00:47|S|5|183.560000||
B|UPST|20251117|15:00:47|S|20|35.650000||
B|C|20251117|15:00:48|S|85|97.320000||
B|NABL|20251117|15:00:48|S|20|7.245000||
B|TSSI|20251117|15:00:48|S|37|8.180000||
B|UNH|20251117|15:00:48|S|88|320.840000||
B|VOO|20251117|15:00:48|S|10|609.348800||
B|AXP|20251117|15:00:49|S|1|341.000000||
B|RF|20251117|15:00:49|S|120|24.245000||
B|SPMO|20251117|15:00:49|S|10|115.810000||
B|SRTY|20251117|15:00:49|S|1000|13.106500||
B|CEP|20251117|15:00:50|S|20|13.220000||
B|ENR|20251117|15:00:50|S|30|23.705400||
B|KRE|20251117|15:00:50|S|100|58.825000||
B|NDAQ|20251117|15:00:50|S|138|85.430000||
B|NVDA|20251117|15:00:51|S|200|184.664500||
B|SMCI|20251117|15:00:51|S|50|33.845000||
B|ZTS|20251117|15:00:51|S|6|118.799600||
B|AIQ|20251117|15:00:52|S|100|49.180000||
B|AMD|20251117|15:00:52|S|9|238.151200||
B|NOAH|20251117|15:00:52|S|20|10.620000||
B|TSLA|20251117|15:00:52|S|100|406.070000||
B|VRTX|20251117|15:00:52|S|9|433.200000||
B|ETHA|20251117|15:00:53|S|200|22.425000||
B|HD|20251117|15:00:53|S|50|358.043500||
B|IAU|20251117|15:00:53|S|70|75.535000||
B|MO|20251117|15:00:53|S|5|57.965000||
B|PDD|20251117|15:00:53|S|4|128.979100||
B|SGOV|20251117|15:00:53|S|1500|100.540000||
B|TSLA|20251117|15:00:53|S|10|405.988900||
B|UA|20251117|15:00:53|S|200|4.095000||
B|UA|20251117|15:00:53|S|1000|4.095000||
B|UVXY|20251117|15:00:53|S|100|11.885000||
B|XFOR|20251117|15:00:53|S|100|3.630000||
B|APP|20251117|15:00:54|S|12|534.450000||
B|BND|20251117|15:00:54|S|1|74.215000||
B|DZZ|20251117|15:00:54|S|1|4.984000||
B|FITB|20251117|15:00:54|S|20|41.030000||
B|MU|20251117|15:00:54|S|800|240.980000||
B|SPIR|20251117|15:00:54|S|100|7.260000||
B|AMD|20251117|15:00:55|S|50|238.103200||
B|PYPL|20251117|15:00:55|S|2|61.340000||
B|UBER|20251117|15:00:55|S|8|91.239100||
B|CDTX|20251117|15:00:56|S|20|218.370000||
B|CRWV|20251117|15:00:56|S|1|73.120000||
B|TSLA|20251117|15:00:56|S|20|405.980000||
B|TSLA|20251117|15:00:56|S|20|406.078300||
B|AAPL|20251117|15:00:57|S|30|265.810000||
B|CZR|20251117|15:00:57|S|100|20.320000||
B|NKE|20251117|15:00:57|S|100|62.555000||
B|PLNT|20251117|15:00:57|S|20|102.045000||
B|QQQ|20251117|15:00:57|S|100|600.415400||
B|RIVN|20251117|15:00:57|S|100|14.589300||
B|ABNB|20251117|15:00:58|S|283|116.735000||
B|ABNB|20251117|15:00:58|S|517|116.710000||
B|BF/B|20251117|15:00:58|S|100|27.765000||
B|BYND|20251117|15:00:58|S|20|1.010000||
B|CVNA|20251117|15:00:58|S|20|320.850000||
B|HOOD|20251117|15:00:58|S|100|113.121400||
B|IWF|20251117|15:00:58|S|2|463.952500||
B|LULU|20251117|15:00:58|S|5|162.830000||
B|MGY|20251117|15:00:58|S|100|22.330000||
B|TSLA|20251117|15:00:58|S|1|406.137800||
B|PSLV|20251117|15:00:59|S|105|16.375000||
B|TYL|20251117|15:00:59|S|3|458.690000||
B|GH|20251117|15:01:00|S|10|95.660000||
B|NET|20251117|15:01:00|S|33|202.151500||
B|PL|20251117|15:01:00|S|200|10.935000||
B|PLTR|20251117|15:01:00|S|16|168.243000||
B|DELL|20251117|15:01:01|S|8|120.360000||
B|DIS|20251117|15:01:01|S|18|105.181200||
B|DIS|20251117|15:01:01|S|20|105.171700||
B|DIS|20251117|15:01:01|S|150|105.195000||
B|META|20251117|15:01:01|S|2|596.833600||
B|SQQQ|20251117|15:01:01|S|8469|15.070000||
B|TNA|20251117|15:01:01|S|100|38.655000||
B|TQQQ|20251117|15:01:01|S|60|100.427700||
B|VT|20251117|15:01:01|S|1|137.180000||
B|AXP|20251117|15:01:02|S|1|340.960000||
B|BKSY|20251117|15:01:02|S|22|13.099400||
B|DIA|20251117|15:01:02|S|5|464.880000||
B|QCOM|20251117|15:01:02|S|66|166.930000||
B|QQQ|20251117|15:01:02|S|20|600.440900||
B|SH|20251117|15:01:02|S|13|37.415000||
B|VXX|20251117|15:01:02|S|300|36.769300||
B|ZM|20251117|15:01:02|S|2|81.360000||
B|ZM|20251117|15:01:02|S|3|81.360000||
B|ZM|20251117|15:01:02|S|5|81.360000||
B|BABA|20251117|15:01:03|S|7|157.110000||
B|IEMG|20251117|15:01:03|S|411|66.919700||
B|TSLA|20251117|15:01:03|S|31|406.220000||
B|ARES|20251117|15:01:04|S|50|140.690000||
B|CRM|20251117|15:01:04|S|99|235.680000||
B|SBLK|20251117|15:01:04|S|100|19.130000||
B|BABA|20251117|15:01:05|S|30|157.160000||
B|LMB|20251117|15:01:05|S|10|69.580000||
B|RIVN|20251117|15:01:05|S|200|14.589300||
B|SPXS|20251117|15:01:05|S|50|38.806500||
B|SPYD|20251117|15:01:05|S|1|42.345000||
B|CLF|20251117|15:01:06|S|20|10.865000||
B|DELL|20251117|15:01:06|S|200|120.230000||
B|DELL|20251117|15:01:06|S|200|120.250000||
B|FFIV|20251117|15:01:06|S|5|229.470000||
B|TSLA|20251117|15:01:06|S|29|406.090000||
B|XLF|20251117|15:01:06|S|119|51.300700||
B|ZTS|20251117|15:01:06|S|5|118.523800||
B|KRE|20251117|15:01:07|S|100|58.835000||
B|MSTR|20251117|15:01:07|S|80|191.400000||
B|NVDA|20251117|15:01:07|S|200|184.715000||
B|PEN|20251117|15:01:07|S|1|279.850000||
B|TM|20251117|15:01:07|S|1|198.310000||
B|VOYG|20251117|15:01:07|S|314|17.799600||
B|BMNR|20251117|15:01:08|S|71|30.410000||
B|CSCO|20251117|15:01:08|S|400|77.635000||
B|LLY|20251117|15:01:08|S|37|1022.398100||
B|SMH|20251117|15:01:08|S|120|337.930000||
B|SMH|20251117|15:01:08|S|400|337.930000||
B|SMH|20251117|15:01:08|S|440|337.917500||
B|SMH|20251117|15:01:08|S|618|337.920000||
B|TEVA|20251117|15:01:08|S|100|24.495000||
B|TSLA|20251117|15:01:08|S|10|406.131200||
B|CSIQ|20251117|15:01:09|S|100|28.335000||
B|RKT|20251117|15:01:09|S|1200|16.254800||
B|TSE|20251117|15:01:09|S|100|0.962600||
B|UNH|20251117|15:01:09|S|34|320.990000||
B|WAL|20251117|15:01:09|S|100|73.900000||
B|CRM|20251117|15:01:10|S|36|235.660000||
B|GOOG|20251117|15:01:10|S|60|284.585000||
B|SOFI|20251117|15:01:10|S|214|26.650000||
B|UPRO|20251117|15:01:10|S|49|107.385000||
B|CMCSA|20251117|15:01:11|S|100|27.220000||
B|QCOM|20251117|15:01:11|S|30|166.885000||
B|QUBT|20251117|15:01:11|S|10|11.362000||
B|RKLB|20251117|15:01:11|S|2|42.490000||
B|AMD|20251117|15:01:12|S|50|238.120000||
B|GDXU|20251117|15:01:12|S|200|160.710000||
B|GLW|20251117|15:01:12|S|2|80.340000||
B|SOXS|20251117|15:01:12|S|30|4.160000||
B|TEN|20251117|15:01:12|S|100|25.290000||
B|UVXY|20251117|15:01:12|S|100|11.875000||
B|AMZN|20251117|15:01:13|S|200|230.605100||
B|INTC|20251117|15:01:13|S|300|34.370000||
B|SMCI|20251117|15:01:13|S|100|33.840000||
B|UGL|20251117|15:01:14|S|400|48.595000||
B|USIG|20251117|15:01:14|S|3|51.815000||
B|UVXY|20251117|15:01:14|S|5|11.878500||
B|WKHS|20251117|15:01:14|E|50|0.535400||
B|EMR|20251117|15:01:15|S|100|126.920000||
B|NIO|20251117|15:01:15|S|800|6.065000||
B|NKLR|20251117|15:01:15|S|1000|3.850000||
B|NU|20251117|15:01:15|S|61|15.535000||
B|SBLK|20251117|15:01:15|S|100|19.130000||
B|TIC|20251117|15:01:15|S|100|9.230000||
B|UVXY|20251117|15:01:15|S|5|11.881300||
B|COF|20251117|15:01:16|S|3|200.290000||
B|SJ|20251117|15:01:16|S|200|0.689000||
B|SMH|20251117|15:01:16|S|1|337.860000||
B|QCOM|20251117|15:01:17|S|123|166.900000||
B|UNH|20251117|15:01:17|S|70|320.990000||
B|NFLX|20251117|15:01:18|S|10|109.640000||
B|OGE|20251117|15:01:18|S|135|44.650000||
B|SBUX|20251117|15:01:18|S|300|83.540000||
B|META|20251117|15:01:19|S|2|596.790000||
B|PWR|20251117|15:01:19|S|1|422.670000||
B|WGMI|20251117|15:01:19|E|200|39.920000||
B|WGMI|20251117|15:01:19|S|2000|39.920000||
B|IBKR|20251117|15:01:20|S|1|63.020000||
B|LEN|20251117|15:01:20|S|100|114.420000||
B|SPXS|20251117|15:01:20|S|120|38.810000||
B|DIS|20251117|15:01:21|S|15|105.140000||
B|GLW|20251117|15:01:21|S|1|80.330000||
B|INTC|20251117|15:01:21|S|2|34.365000||
B|ORCL|20251117|15:01:21|S|1|215.940000||
B|TDW|20251117|15:01:21|S|100|56.300000||
B|TER|20251117|15:01:21|S|1|165.950000||
B|INTC|20251117|15:01:22|S|100|34.370000||
B|KKR|20251117|15:01:22|S|1|114.080000||
B|ODFL|20251117|15:01:22|S|1|129.430000||
B|ON|20251117|15:01:22|S|1|45.835000||
B|PANW|20251117|15:01:22|S|1|202.400000||
B|SGML|20251117|15:01:22|S|5|7.837400||
B|SOXL|20251117|15:01:22|S|10|35.970000||
B|TSLA|20251117|15:01:22|S|10|405.988300||
B|AMGN|20251117|15:01:23|S|1|341.430000||
B|ASTS|20251117|15:01:23|S|10|56.280000||
B|DD|20251117|15:01:23|S|10|38.530000||
B|IP|20251117|15:01:23|S|1|36.610000||
B|NTSK|20251117|15:01:23|S|100|18.680000||
B|NTSK|20251117|15:01:23|S|900|18.695000||
B|PGR|20251117|15:01:23|S|1|223.955000||
B|ROK|20251117|15:01:23|S|1|367.790000||
B|SDS|20251117|15:01:23|S|200|14.715000||
B|ADBE|20251117|15:01:24|S|1|325.420000||
B|AGNC|20251117|15:01:24|S|18|10.080000||
B|DUST|20251117|15:01:24|S|3923|10.608600||
B|EXPD|20251117|15:01:24|S|1|141.690000||
B|GIS|20251117|15:01:24|S|1|46.970700||
B|MDT|20251117|15:01:24|S|20|96.645000||
B|TSLA|20251117|15:01:24|S|50|406.128400||
B|TSLA|20251117|15:01:24|S|50|406.130000||
B|TSLA|20251117|15:01:24|S|100|406.050000||
B|TSLA|20251117|15:01:24|S|197|406.050000||
B|UHS|20251117|15:01:24|S|1|227.280000||
B|AXON|20251117|15:01:25|S|2|538.780000||
B|DXCM|20251117|15:01:25|S|1|58.350000||
B|ERIE|20251117|15:01:25|S|1|285.510000||
B|HPQ|20251117|15:01:25|S|1|22.910700||
B|IT|20251117|15:01:25|S|1|226.400000||
B|KEYS|20251117|15:01:25|S|1|173.900000||
B|MSTZ|20251117|15:01:25|S|20|12.420000||
B|SMCI|20251117|15:01:25|S|1|33.839000||
B|TTWO|20251117|15:01:25|S|1|232.565000||
B|UVIX|20251117|15:01:25|S|2|11.335000||
B|CME|20251117|15:01:26|S|1|280.200000||
B|DECK|20251117|15:01:26|S|1|80.250000||
B|NVDA|20251117|15:01:26|S|100|184.695000||
B|RSP|20251117|15:01:26|S|300|184.440000||
B|UVXY|20251117|15:01:26|S|100|11.865000||
B|CMS|20251117|15:01:27|S|1|74.170000||
B|UPST|20251117|15:01:27|S|30|35.690000||
B|ZM|20251117|15:01:27|S|100|81.370000||
B|CRM|20251117|15:01:28|S|70|235.675000||
B|CSCO|20251117|15:01:28|S|1|77.625000||
B|CSIQ|20251117|15:01:28|S|1|28.335000||
B|NBIS|20251117|15:01:28|S|100|84.590000||
B|SCHD|20251117|15:01:28|S|7|26.966500||
B|SOFI|20251117|15:01:28|S|1|26.660000||
B|TSLA|20251117|15:01:28|S|10|406.130000||
B|Z|20251117|15:01:28|S|9|67.612600||
B|Z|20251117|15:01:28|S|9|67.612600||
B|Z|20251117|15:01:28|S|10|67.612600||
B|Z|20251117|15:01:28|S|10|67.612600||
B|ZTS|20251117|15:01:28|S|6|118.524500||
B|FINX|20251117|15:01:29|S|43|29.080500||
B|IBKR|20251117|15:01:29|S|1|63.040000||
B|MCD|20251117|15:01:29|S|1|305.190000||
B|NFLX|20251117|15:01:29|S|1|109.679000||
B|TROW|20251117|15:01:29|S|1|96.975000||
B|TSLA|20251117|15:01:29|S|44|406.130000||
B|TXT|20251117|15:01:29|S|1|79.790000||
B|AAPL|20251117|15:01:30|S|1|265.850000||
B|AMD|20251117|15:01:30|S|200|238.200000||
B|AXP|20251117|15:01:30|S|4|340.830000||
B|CCL|20251117|15:01:30|S|1|25.175000||
B|LAR|20251117|15:01:30|S|100|4.717700||
B|SLV|20251117|15:01:30|S|20|44.980000||
B|ACN|20251117|15:01:31|S|3|240.726300||
B|ETN|20251117|15:01:31|S|1|340.645000||
B|FROG|20251117|15:01:31|S|1|56.790000||
B|HOOD|20251117|15:01:31|S|10|113.098800||
B|INTC|20251117|15:01:31|S|1|34.375000||
B|DGNX|20251117|15:01:32|S|8|13.110000||
B|EVR|20251117|15:01:32|S|40|295.230000||
B|KKR|20251117|15:01:32|S|1|114.060000||
B|APO|20251117|15:01:33|S|1|123.780000||
B|DLO|20251117|15:01:33|S|100|12.500000||
B|DOW|20251117|15:01:33|S|1|21.705000||
B|NVDA|20251117|15:01:33|S|5|184.646500||
B|PYPL|20251117|15:01:33|S|13|61.315000||
B|RYAAY|20251117|15:01:33|S|14|61.378200||
B|UBER|20251117|15:01:33|S|1|91.270000||
B|XYZ|20251117|15:01:33|S|1|58.240000||
B|GDDY|20251117|15:01:34|S|1|125.850000||
B|MOS|20251117|15:01:34|S|3|24.628500||
B|SPY|20251117|15:01:34|S|73|662.560000||
B|TSLA|20251117|15:01:34|S|120|406.020000||
B|TSLA|20251117|15:01:34|S|350|406.020000||
B|DAL|20251117|15:01:35|S|1|55.660000||
B|EXPD|20251117|15:01:35|S|1|141.680000||
B|GLW|20251117|15:01:35|S|100|80.300000||
B|INTC|20251117|15:01:35|S|5|34.360500||
B|AMD|20251117|15:01:36|S|50|238.105000||
B|DECK|20251117|15:01:36|S|1|80.255000||
B|KWM|20251117|15:01:36|S|100|1.610000||
B|NI|20251117|15:01:36|S|1|42.905000||
B|BITU|20251117|15:01:37|S|5|31.990000||
B|BLDR|20251117|15:01:37|S|1|99.620000||
B|GOOG|20251117|15:01:37|S|60|284.540000||
B|NWS|20251117|15:01:37|S|1|28.760000||
B|RZLV|20251117|15:01:37|S|1|2.695000||
B|SBLK|20251117|15:01:37|S|95|19.130000||
B|SGML|20251117|15:01:37|S|100|7.809300||
B|SMCI|20251117|15:01:37|S|1|33.789300||
B|TGT|20251117|15:01:37|S|339|88.370000||
B|ZM|20251117|15:01:37|S|66|81.300000||
B|APH|20251117|15:01:38|S|3|131.400000||
B|IBIT|20251117|15:01:38|S|5|51.798500||
B|MDT|20251117|15:01:38|S|48|96.645000||
B|NVDA|20251117|15:01:38|S|10|184.562300||
B|SBUX|20251117|15:01:38|S|100|83.540000||
B|SBUX|20251117|15:01:38|S|300|83.550000||
B|TSLA|20251117|15:01:38|S|10|405.844200||
B|BXSL|20251117|15:01:39|S|50|26.260000||
B|PPC|20251117|15:01:39|S|17|37.330000||
B|SCNX|20251117|15:01:39|S|200|0.577400||
B|SPY|20251117|15:01:39|S|2|662.440700||
B|VOO|20251117|15:01:39|S|1|609.088800||
B|ARE|20251117|15:01:40|S|9|50.550000||
B|ASPI|20251117|15:01:40|S|100|7.295000||
B|AVAV|20251117|15:01:40|S|2|278.930000||
B|PLTR|20251117|15:01:40|S|5|168.048800||
B|PPL|20251117|15:01:40|S|1|36.855000||
B|SCHD|20251117|15:01:40|S|10|26.970000||
B|SOLS|20251117|15:01:40|S|1|41.131400||
B|TSLA|20251117|15:01:40|S|350|405.810000||
B|VT|20251117|15:01:40|S|9|137.135000||
B|APH|20251117|15:01:41|S|1|131.390000||
B|AXP|20251117|15:01:41|S|380|340.840000||
B|BBNX|20251117|15:01:41|S|200|27.205000||
B|INTC|20251117|15:01:41|S|1|34.345000||
B|IREN|20251117|15:01:41|S|100|45.840000||
B|SIGA|20251117|15:01:41|S|85|5.854100||
B|TTD|20251117|15:01:41|S|1|39.785000||
B|WGS|20251117|15:01:41|S|4|127.030000||
B|BABA|20251117|15:01:42|S|20|157.000000||
B|BHP|20251117|15:01:42|S|100|54.410000||
B|CYPH|20251117|15:01:42|S|1866|2.675000||
B|HPE|20251117|15:01:42|S|1|20.865000||
B|IBIT|20251117|15:01:42|S|100|51.805000||
B|JEPQ|20251117|15:01:42|S|1|57.115000||
B|NEM|20251117|15:01:42|S|1|86.179300||
B|TMUS|20251117|15:01:42|S|1|216.981900||
B|TSLA|20251117|15:01:42|S|40|405.720000||
B|DOW|20251117|15:01:43|S|1|21.695000||
B|GDDY|20251117|15:01:43|S|1|125.870000||
B|GLD|20251117|15:01:43|S|80|368.700000||
B|MRP|20251117|15:01:43|S|100|29.415000||
B|MSTR|20251117|15:01:43|S|10|191.310000||
B|OPEN|20251117|15:01:43|S|300|7.635000||
B|PLTR|20251117|15:01:43|S|200|167.990000||
B|ASTS|20251117|15:01:44|S|200|56.255000||
B|DAL|20251117|15:01:44|S|1|55.640000||
B|HPQ|20251117|15:01:44|S|1|22.902500||
B|IBM|20251117|15:01:44|S|3|296.750000||
B|MU|20251117|15:01:44|S|300|240.250000||
B|SSK|20251117|15:01:44|S|500|19.811700||
B|TSLA|20251117|15:01:44|S|200|405.610000||
B|UVXY|20251117|15:01:44|S|96|11.900000||
B|UVXY|20251117|15:01:44|S|250|11.900000||
B|UVXY|20251117|15:01:44|S|1212|11.900000||
B|VOO|20251117|15:01:44|S|1|609.025000||
B|C|20251117|15:01:45|S|100|97.310900||
B|IBIT|20251117|15:01:45|S|500|51.790000||
B|IBIT|20251117|15:01:45|S|1400|51.788700||
B|PLTZ|20251117|15:01:45|S|2707|7.370000||
B|QQQ|20251117|15:01:45|S|200|600.130900||
B|SLV|20251117|15:01:45|S|700|44.977200||
B|TSLA|20251117|15:01:45|S|50|405.527900||
B|ZM|20251117|15:01:45|S|17|81.300000||
B|BITU|20251117|15:01:46|S|1|31.980000||
B|CCL|20251117|15:01:46|S|100|25.155000||
B|GMED|20251117|15:01:46|S|2|82.800000||
B|KWM|20251117|15:01:46|S|100|1.650000||
B|TSLA|20251117|15:01:46|S|1|405.613600||
B|GVA|20251117|15:01:47|S|100|101.280000||
B|HBAN|20251117|15:01:47|S|393|15.285000||
B|HOOD|20251117|15:01:47|S|101|112.880800||
B|INTC|20251117|15:01:47|S|36|34.355000||
B|INTC|20251117|15:01:47|S|64|34.355000||
B|JPST|20251117|15:01:47|S|200|50.660000||
B|O|20251117|15:01:47|S|1|56.715000||
B|UVXY|20251117|15:01:47|S|100|11.895000||
B|CARG|20251117|15:01:48|S|50|34.970000||
B|GAB|20251117|15:01:48|S|150|5.970000||
B|GM|20251117|15:01:48|S|5|67.600000||
B|GVA|20251117|15:01:48|S|100|101.200000||
B|JPM|20251117|15:01:48|S|10|298.010000||
B|MU|20251117|15:01:48|S|40|240.360000||
B|TSLA|20251117|15:01:48|S|50|405.441700||
B|GVA|20251117|15:01:49|S|100|101.000000||
B|GVA|20251117|15:01:49|S|100|101.090000||
B|INTC|20251117|15:01:49|S|1|34.345000||
B|MSFT|20251117|15:01:49|S|8|505.170000||
B|PLTR|20251117|15:01:49|S|5|167.988000||
B|PWP|20251117|15:01:49|S|347|17.300000||
B|SOLS|20251117|15:01:49|S|1|41.131400||
B|VIXY|20251117|15:01:49|S|200|35.760000||
B|VIXY|20251117|15:01:49|S|400|35.751900||
B|APH|20251117|15:01:50|S|1|131.360000||
B|MSTZ|20251117|15:01:50|S|500|12.440000||
B|NVDA|20251117|15:01:50|S|10|184.495000||
B|STX|20251117|15:01:50|S|1|257.950000||
B|TQQQ|20251117|15:01:50|S|1|100.247700||
B|TQQQ|20251117|15:01:50|S|60|100.240000||
B|TSLA|20251117|15:01:50|S|39|405.280000||
B|ZS|20251117|15:01:50|S|40|292.618300||
B|PEP|20251117|15:01:51|S|100|147.880000||
B|TEM|20251117|15:01:51|S|5|65.590000||
B|TSLA|20251117|15:01:51|S|20|405.358500||
B|BA|20251117|15:01:52|S|2|190.230000||
B|IBIT|20251117|15:01:52|S|373|51.800000||
B|KYIV|20251117|15:01:52|S|600|10.935000||
B|MSFT|20251117|15:01:52|S|1|505.110000||
B|PLTR|20251117|15:01:52|S|1|167.905000||
B|SMCI|20251117|15:01:52|S|100|33.769300||
B|TSLA|20251117|15:01:52|S|2|405.261400||
B|TSLA|20251117|15:01:52|S|3|405.260000||
B|TSLA|20251117|15:01:52|S|8|405.308000||
B|WMT|20251117|15:01:52|S|13|102.625000||
B|AMZN|20251117|15:01:53|S|20|230.409100||
B|LYV|20251117|15:01:53|S|71|130.890000||
B|LYV|20251117|15:01:53|S|729|130.910000||
B|META|20251117|15:01:53|S|22|596.370000||
B|METCB|20251117|15:01:53|S|158|14.720000||
B|NVDA|20251117|15:01:53|S|60|184.515000||
B|QQQ|20251117|15:01:53|S|50|600.135400||
B|TEM|20251117|15:01:53|S|10|65.600000||
B|TQQQ|20251117|15:01:53|S|30|100.279300||
B|AMZN|20251117|15:01:54|S|1|230.390000||
B|HOV|20251117|15:01:54|S|100|113.130000||
B|MSTR|20251117|15:01:54|S|10|191.460000||
B|NVDA|20251117|15:01:54|S|100|184.525000||
B|SQQQ|20251117|15:01:54|S|20|15.085000||
B|SQQQ|20251117|15:01:54|S|33|15.085000||
B|ASTS|20251117|15:01:55|S|100|56.275000||
B|ENR|20251117|15:01:55|S|50|23.685000||
B|HPQ|20251117|15:01:55|S|1|22.895000||
B|META|20251117|15:01:55|S|1|596.400000||
B|PCLA|20251117|15:01:55|S|5|0.345200||
B|TSLA|20251117|15:01:55|S|400|405.430000||
B|ECC|20251117|15:01:56|S|300|5.735000||
B|NVDA|20251117|15:01:56|S|200|184.538200||
B|PLTR|20251117|15:01:56|S|25|167.901500||
B|PLTR|20251117|15:01:56|S|55|167.900000||
B|QQQ|20251117|15:01:56|S|20|600.179000||
B|SOXL|20251117|15:01:56|S|100|35.845000||
B|NVDA|20251117|15:01:57|S|2|184.525000||
B|DELL|20251117|15:01:58|S|8|120.030000||
B|MSTR|20251117|15:01:58|S|80|191.330000||
B|NWS|20251117|15:01:58|S|1|28.760000||
B|PLTR|20251117|15:01:58|S|50|167.858300||
B|PYPL|20251117|15:01:58|S|100|61.290700||
B|SBUX|20251117|15:01:58|S|100|83.540000||
B|ZM|20251117|15:01:58|S|26|81.320000||
B|FHB|20251117|15:01:59|S|100|23.525000||
B|SQQQ|20251117|15:01:59|S|1000|15.079300||
B|STVN|20251117|15:01:59|S|20|21.080000||
B|UAL|20251117|15:01:59|S|100|89.140600||
B|XOM|20251117|15:01:59|S|1|117.203500||
B|IBKR|20251117|15:02:00|S|100|62.980000||
B|APH|20251117|15:02:01|S|1|131.380000||
B|CRS|20251117|15:02:01|S|20|330.130000||
B|GOOG|20251117|15:02:01|S|80|284.590000||
B|ON|20251117|15:02:01|S|1|45.800000||
B|SPY|20251117|15:02:01|S|2|662.397500||
B|EOSE|20251117|15:02:02|S|75|12.827500||
B|MO|20251117|15:02:02|S|1|57.943500||
B|NTAP|20251117|15:02:02|S|100|106.190000||
B|SOXS|20251117|15:02:02|S|800|4.170000||
B|SQQQ|20251117|15:02:02|S|40|15.075000||
B|UNFI|20251117|15:02:02|S|463|35.470000||
B|UVXY|20251117|15:02:02|S|100|11.895000||
B|APLD|20251117|15:02:03|S|190|22.830000||
B|GRNY|20251117|15:02:03|S|472|24.117100||
B|INTC|20251117|15:02:03|S|60|34.362500||
B|INTC|20251117|15:02:03|S|100|34.365000||
B|IRM|20251117|15:02:03|S|34|89.320000||
B|SHOP|20251117|15:02:03|S|100|138.920000||
B|SLV|20251117|15:02:03|S|943|45.009200||
B|ANRO|20251117|15:02:04|S|300|13.930000||
B|ARCC|20251117|15:02:04|S|25|19.705000||
B|INTC|20251117|15:02:04|S|200|34.365000||
B|LDI|20251117|15:02:04|S|1700|2.495000||
B|NBIS|20251117|15:02:04|S|50|84.430000||
B|NBIS|20251117|15:02:04|S|200|84.470000||
B|NBIS|20251117|15:02:04|S|200|84.490000||
B|NVDA|20251117|15:02:04|S|1|184.612300||
B|DAL|20251117|15:02:05|S|1|55.640000||
B|GOOG|20251117|15:02:05|S|200|284.509400||
B|IAG|20251117|15:02:05|S|85|13.315000||
B|NVDA|20251117|15:02:05|S|250|184.585000||
B|PLTR|20251117|15:02:05|S|100|167.869000||
B|TQQQ|20251117|15:02:05|S|360|100.309800||
B|TSLA|20251117|15:02:05|S|45|405.210000||
B|VXUS|20251117|15:02:05|S|8|73.769300||
B|CRM|20251117|15:02:06|S|5|235.949500||
B|GOLF|20251117|15:02:06|S|60|78.290000||
B|KKR|20251117|15:02:06|S|1|114.060000||
B|APH|20251117|15:02:07|S|10|131.400000||
B|BITX|20251117|15:02:07|S|100|32.938200||
B|GOOG|20251117|15:02:07|S|100|284.550000||
B|GOOG|20251117|15:02:07|S|200|284.551900||
B|SOL|20251117|15:02:07|S|30|1.837000||
B|SQQQ|20251117|15:02:07|S|198|15.075000||
B|AMC|20251117|15:02:08|S|100|2.135000||
B|ETHD|20251117|15:02:08|S|540|5.835000||
B|IQM|20251117|15:02:08|S|50|84.073800||
B|OPEN|20251117|15:02:08|S|20|7.640000||
B|OPEN|20251117|15:02:08|S|100|7.640000||
B|QMCO|20251117|15:02:08|S|3|7.315000||
B|STE|20251117|15:02:08|S|1|258.030000||
B|TSLA|20251117|15:02:08|S|10|405.300000||
B|Z|20251117|15:02:08|S|8|67.568300||
B|COIN|20251117|15:02:09|S|2|259.880000||
B|IWM|20251117|15:02:09|S|11|232.005000||
B|LB|20251117|15:02:09|S|50|62.514200||
B|LW|20251117|15:02:09|S|105|56.234700||
B|PRSO|20251117|15:02:09|S|100|0.854700||
B|XPO|20251117|15:02:09|S|4|128.790000||
B|ZM|20251117|15:02:09|S|15|81.350000||
B|ZM|20251117|15:02:09|S|29|81.335000||
B|BBNX|20251117|15:02:10|S|200|27.150000||
B|SPY|20251117|15:02:10|S|200|662.587300||
B|TQQQ|20251117|15:02:10|S|300|100.357400||
B|V|20251117|15:02:10|S|1|325.170000||
B|DPST|20251117|15:02:11|S|200|76.440000||
B|NAIL|20251117|15:02:11|S|100|47.990000||
B|PLTR|20251117|15:02:11|S|100|167.940000||
B|UVIX|20251117|15:02:11|S|300|11.370000||
B|NVDA|20251117|15:02:12|S|29|184.606500||
B|ON|20251117|15:02:12|S|1|45.825000||
B|RIGL|20251117|15:02:12|S|100|41.120000||
B|DOV|20251117|15:02:13|S|20|180.290000||
B|NVDA|20251117|15:02:13|S|200|184.622300||
B|SNDK|20251117|15:02:13|S|5|259.850000||
B|SQQQ|20251117|15:02:13|S|720|15.070000||
B|VTI|20251117|15:02:13|S|2|324.999300||
B|BBAR|20251117|15:02:14|S|2|15.463000||
B|PTEN|20251117|15:02:14|S|489|5.720000||
B|SPXS|20251117|15:02:14|S|3|38.799300||
B|TFX|20251117|15:02:14|S|50|104.220000||
B|ZTS|20251117|15:02:14|S|6|118.753800||
B|JEPQ|20251117|15:02:15|S|10|57.135000||
B|SCHD|20251117|15:02:15|S|16|26.966500||
B|UPRO|20251117|15:02:15|S|40|107.422300||
B|UVXY|20251117|15:02:15|S|200|11.875000||
B|UVXY|20251117|15:02:15|S|700|11.875000||
B|VEA|20251117|15:02:15|S|148|60.345500||
B|AMD|20251117|15:02:16|S|29|238.170000||
B|BITF|20251117|15:02:16|S|40|2.585000||
B|BMNZ|20251117|15:02:16|S|20|33.200000||
B|BX|20251117|15:02:16|S|55|137.100000||
B|FTEC|20251117|15:02:16|S|167|220.160000||
B|HOOD|20251117|15:02:16|S|1|112.960000||
B|NXE|20251117|15:02:16|S|100|7.802300||
B|RIVN|20251117|15:02:16|S|100|14.569300||
B|TSLA|20251117|15:02:16|S|93|405.667600||
B|TSLA|20251117|15:02:16|S|120|405.670000||
B|TSLA|20251117|15:02:16|S|800|405.670000||
B|GS|20251117|15:02:17|S|3|771.265000||
B|NVDA|20251117|15:02:17|S|5|184.646500||
B|QQQ|20251117|15:02:17|S|200|600.469500||
B|SPXS|20251117|15:02:17|S|90|38.800000||
B|TSLL|20251117|15:02:17|S|100|16.660000||
B|AMCR|20251117|15:02:18|S|1|8.425000||
B|TSLA|20251117|15:02:18|S|100|405.642200||
B|COKE|20251117|15:02:19|S|3|159.580000||
B|MMA|20251117|15:02:19|S|10|1.270000||
B|NVDA|20251117|15:02:19|S|600|184.665000||
B|RF|20251117|15:02:19|S|20|24.245000||
B|TQQQ|20251117|15:02:19|S|200|100.457100||
B|WDC|20251117|15:02:19|S|50|158.370000||
B|AMIX|20251117|15:02:20|S|35|1.110000||
B|LNZA|20251117|15:02:20|S|100|14.050000||
B|LNZA|20251117|15:02:20|S|200|13.920000||
B|MU|20251117|15:02:20|S|12|240.580000||
B|PLTR|20251117|15:02:20|S|80|167.930700||
B|PYPL|20251117|15:02:20|S|100|61.375000||
B|QUBT|20251117|15:02:20|S|100|11.315000||
B|ZM|20251117|15:02:20|S|1|81.330000||
B|ZM|20251117|15:02:20|S|1|81.330000||
B|ZONE|20251117|15:02:20|E|200|0.355900||
B|ZTO|20251117|15:02:20|S|6|18.780000||
B|GOOG|20251117|15:02:21|S|12|284.480000||
B|GOOG|20251117|15:02:21|S|50|284.500000||
B|GOOG|20251117|15:02:21|S|90|284.495000||
B|GOOG|20251117|15:02:21|S|200|284.499400||
B|NVDA|20251117|15:02:21|S|100|184.600700||
B|SOLS|20251117|15:02:21|S|1|41.131200||
B|UNH|20251117|15:02:21|S|60|320.900000||
B|IXUS|20251117|15:02:22|S|3|82.935000||
B|JKS|20251117|15:02:22|S|35|30.730000||
B|META|20251117|15:02:22|S|1|596.500000||
B|RUN|20251117|15:02:22|S|100|18.169100||
B|SGOV|20251117|15:02:22|S|350|100.540000||
B|SPGI|20251117|15:02:22|S|1|488.200000||
B|AAL|20251117|15:02:23|S|10|12.308500||
B|NVDX|20251117|15:02:23|S|900|17.950000||
B|NVTS|20251117|15:02:23|S|5|7.580000||
B|VEEV|20251117|15:02:23|S|13|280.590000||
B|HOOD|20251117|15:02:24|S|10|112.920000||
B|ZETA|20251117|15:02:24|S|100|17.115000||
B|DYNF|20251117|15:02:25|S|9|59.193500||
B|HIMS|20251117|15:02:25|S|3|34.420000||
B|PYPL|20251117|15:02:25|S|5|61.347700||
B|QBTS|20251117|15:02:25|S|230|22.355000||
B|VTI|20251117|15:02:25|S|17|325.009300||
B|WMB|20251117|15:02:25|S|11|59.633500||
B|IAU|20251117|15:02:26|S|40|75.495000||
B|KKR|20251117|15:02:26|S|1|114.012900||
B|ORN|20251117|15:02:26|S|26|9.230000||
B|TSLA|20251117|15:02:26|S|100|405.740000||
B|UVXY|20251117|15:02:26|S|100|11.875000||
B|VOO|20251117|15:02:26|S|27|609.210000||
B|CVNA|20251117|15:02:27|S|30|320.780000||
B|INTC|20251117|15:02:27|S|1|34.345000||
B|SPXS|20251117|15:02:27|S|120|38.820000||
B|STX|20251117|15:02:27|S|100|258.145000||
B|CMG|20251117|15:02:28|S|2|30.368200||
B|ENR|20251117|15:02:28|S|440|23.700000||
B|OWL|20251117|15:02:28|S|25|13.437300||
B|QQQ|20251117|15:02:28|S|40|600.340000||
B|SGOV|20251117|15:02:28|S|250|100.540000||
B|TTWO|20251117|15:02:28|S|2|232.580000||
B|BE|20251117|15:02:29|S|143|103.947600||
B|DOW|20251117|15:02:29|S|65|21.717400||
B|META|20251117|15:02:29|S|10|596.214500||
B|PZZA|20251117|15:02:29|S|100|39.360000||
B|TSLA|20251117|15:02:29|S|25|405.660000||
B|TSLA|20251117|15:02:29|S|570|405.610000||
B|Z|20251117|15:02:29|S|8|67.588300||
B|AMCR|20251117|15:02:30|S|1|8.425000||
B|GOVT|20251117|15:02:30|S|10|23.115000||
B|GTLB|20251117|15:02:30|S|10|42.610000||
B|JNJ|20251117|15:02:30|S|20|198.925000||
B|NICE|20251117|15:02:30|S|29|120.910000||
B|SOXL|20251117|15:02:30|S|14|35.860000||
B|CEP|20251117|15:02:31|S|20|13.220000||
B|PRSO|20251117|15:02:31|S|20|0.854700||
B|Z|20251117|15:02:31|S|100|67.614500||
B|EVRG|20251117|15:02:32|S|13|76.900000||
B|TSLA|20251117|15:02:32|S|80|405.670000||
B|AI|20251117|15:02:33|S|250|13.365000||
B|BAM|20251117|15:02:33|S|10|49.300000||
B|PATH|20251117|15:02:34|S|20|13.345000||
B|SMCI|20251117|15:02:34|S|10|33.825000||
B|CCL|20251117|15:02:35|S|250|25.145000||
B|GIB|20251117|15:02:35|S|4|85.897400||
B|NN|20251117|15:02:35|S|200|12.470000||
B|TSLA|20251117|15:02:35|S|10|405.700000||
B|CLF|20251117|15:02:36|S|30|10.875000||
B|KKR|20251117|15:02:36|S|1|114.012900||
B|OKLO|20251117|15:02:36|S|100|93.100000||
B|TQQQ|20251117|15:02:36|S|200|100.375000||
B|TTWO|20251117|15:02:36|S|5|232.590000||
B|TXN|20251117|15:02:36|S|4|154.420000||
B|Z|20251117|15:02:36|S|8|67.594900||
B|ABR|20251117|15:02:37|S|140|8.287300||
B|EXC|20251117|15:02:37|S|31|46.740000||
B|IVV|20251117|15:02:37|S|2|665.880500||
B|PR|20251117|15:02:37|S|100|13.575000||
B|TSLA|20251117|15:02:37|S|100|405.790000||
B|ZETA|20251117|15:02:37|S|60|17.115000||
B|AG|20251117|15:02:38|S|100|11.385000||
B|CRWV|20251117|15:02:38|S|298|73.210000||
B|CRWV|20251117|15:02:38|S|1000|73.220000||
B|IBIT|20251117|15:02:38|S|100|51.770000||
B|IBIT|20251117|15:02:38|S|100|51.770000||
B|IBIT|20251117|15:02:38|S|200|51.765000||
B|MRVL|20251117|15:02:38|S|6|82.237500||
B|NVO|20251117|15:02:38|S|21|48.497400||
B|OKLO|20251117|15:02:38|S|100|93.020000||
B|PLTR|20251117|15:02:38|S|1|167.948500||
B|SGOV|20251117|15:02:38|S|5|100.540000||
B|FIX|20251117|15:02:39|S|10|905.640000||
B|IBIT|20251117|15:02:39|S|5|51.775000||
B|IBIT|20251117|15:02:39|S|100|51.770000||
B|KWM|20251117|15:02:39|S|281|1.680000||
B|ONDS|20251117|15:02:39|S|200|6.215000||
B|HROW|20251117|15:02:40|S|50|40.000000||
B|NVDA|20251117|15:02:40|S|100|184.610700||
B|OPEN|20251117|15:02:40|S|100|7.655000||
B|AMD|20251117|15:02:41|S|29|237.950000||
B|AMD|20251117|15:02:41|S|171|237.930000||
B|AMD|20251117|15:02:41|S|500|237.946400||
B|NVDA|20251117|15:02:41|S|12|184.615000||
B|PSQ|20251117|15:02:41|S|836|31.174500||
B|SOXL|20251117|15:02:41|S|20|35.865000||
B|TSLA|20251117|15:02:41|S|25|405.600000||
B|XLE|20251117|15:02:41|S|35|90.029900||
B|TSLA|20251117|15:02:42|S|25|405.660000||
B|CIG|20251117|15:02:43|S|25|2.130000||
B|SPXS|20251117|15:02:43|S|23|38.830000||
B|TE|20251117|15:02:43|S|100|3.105000||
B|TSLA|20251117|15:02:43|S|80|405.570000||
B|UVXY|20251117|15:02:43|S|100|11.880000||
B|VOO|20251117|15:02:43|S|4|609.120000||
B|SHY|20251117|15:02:44|S|8|82.825000||
B|SLV|20251117|15:02:44|S|24|45.015000||
B|SPY|20251117|15:02:44|S|40|662.490000||
B|TSLA|20251117|15:02:44|S|80|405.460000||
B|MSTR|20251117|15:02:45|S|2|191.250000||
B|HOOD|20251117|15:02:46|S|100|112.840000||
B|IWM|20251117|15:02:46|S|100|231.940000||
B|SPY|20251117|15:02:46|S|10|662.461800||
B|Z|20251117|15:02:46|S|18|67.593700||
B|AMZN|20251117|15:02:47|S|10|230.540000||
B|FAS|20251117|15:02:47|S|50|149.820000||
B|JMUB|20251117|15:02:47|S|236|50.655000||
B|MNDY|20251117|15:02:47|S|1|150.270000||
B|PLTR|20251117|15:02:47|S|15|167.753000||
B|ZM|20251117|15:02:47|S|1|81.335000||
B|AKAM|20251117|15:02:48|S|100|87.415000||
B|CMPX|20251117|15:02:48|S|100|4.965000||
B|LRN|20251117|15:02:48|S|50|62.660000||
B|FRME|20251117|15:02:49|S|40|35.270000||
B|LOW|20251117|15:02:49|S|100|226.010000||
B|PYPL|20251117|15:02:49|S|29|61.327300||
B|SPY|20251117|15:02:49|S|200|662.402500||
B|AMZN|20251117|15:02:50|S|5|230.520000||
B|DDOG|20251117|15:02:50|S|4|179.380000||
B|INFY|20251117|15:02:50|S|100|16.730000||
B|INFY|20251117|15:02:50|S|400|16.735000||
B|JBLU|20251117|15:02:50|S|100|4.019300||
B|TSLA|20251117|15:02:50|S|100|405.370000||
B|AMSC|20251117|15:02:51|S|50|31.780000||
B|CNC|20251117|15:02:51|S|200|37.135000||
B|CRCL|20251117|15:02:51|S|2|75.650000||
B|DVLT|20251117|15:02:51|S|1000|1.865000||
B|NVDA|20251117|15:02:51|S|100|184.555000||
B|OKLO|20251117|15:02:51|S|50|92.960000||
B|TSLA|20251117|15:02:51|S|43|405.530000||
B|VONG|20251117|15:02:51|S|24|119.340000||
B|XLG|20251117|15:02:51|S|69|57.880000||
B|ZETA|20251117|15:02:51|S|8|17.105000||
B|ZS|20251117|15:02:51|S|40|292.571800||
B|PLTR|20251117|15:02:52|S|50|167.899000||
B|SMCI|20251117|15:02:52|S|20|33.795000||
B|TSLA|20251117|15:02:52|S|1|405.580000||
B|UVXY|20251117|15:02:52|S|100|11.885000||
B|VIXY|20251117|15:02:52|S|10|35.755000||
B|VTI|20251117|15:02:52|S|3|324.959300||
B|ZM|20251117|15:02:52|S|54|81.290000||
B|AEE|20251117|15:02:53|S|7|105.025000||
B|CIFR|20251117|15:02:53|S|1100|13.675000||
B|CSTM|20251117|15:02:53|S|130|15.000000||
B|NVDA|20251117|15:02:53|S|5|184.575000||
B|UNG|20251117|15:02:53|S|300|14.155000||
B|BMY|20251117|15:02:54|S|1|47.090000||
B|NU|20251117|15:02:54|S|70|15.525000||
B|RITM|20251117|15:02:54|S|5|10.875000||
B|CRWV|20251117|15:02:55|S|20|73.090000||
B|EOSE|20251117|15:02:55|S|148|12.845000||
B|MARA|20251117|15:02:55|S|606|11.147200||
B|XPEV|20251117|15:02:55|S|100|22.305000||
B|ACHR|20251117|15:02:56|S|25|7.260000||
B|MSTR|20251117|15:02:56|S|10|191.297300||
B|NFLX|20251117|15:02:56|S|20|109.619100||
B|TSHA|20251117|15:02:56|S|30|4.070000||
B|META|20251117|15:02:57|S|50|596.210000||
B|PLYY|20251117|15:02:57|S|1|21.018600||
B|SOUN|20251117|15:02:57|S|40|11.375000||
B|IBIT|20251117|15:02:58|S|5|51.760000||
B|LEN|20251117|15:02:58|S|1|114.460000||
B|PRSO|20251117|15:02:59|S|100|0.854400||
B|COMP|20251117|15:03:00|S|100|9.295000||
B|IBIT|20251117|15:03:00|S|1|51.743500||
B|ONDS|20251117|15:03:00|S|60|6.190000||
B|PLTR|20251117|15:03:00|S|4|167.851200||
B|PLTR|20251117|15:03:00|S|36|167.850000||
B|UVXY|20251117|15:03:00|S|100|11.895000||
B|VGT|20251117|15:03:00|S|10|737.956000||
B|BBD|20251117|15:03:01|S|26|3.610000||
B|COIN|20251117|15:03:01|S|43|259.630000||
B|EIX|20251117|15:03:01|S|60|57.630000||
B|ETHA|20251117|15:03:01|S|10|22.379300||
B|MFIN|20251117|15:03:01|S|200|9.605000||
B|PR|20251117|15:03:02|S|57|13.585000||
B|UNH|20251117|15:03:02|S|3|320.890000||
B|VUG|20251117|15:03:02|S|1|476.220000||
B|WDC|20251117|15:03:02|S|10|158.200000||
B|ZIM|20251117|15:03:02|S|10|16.885000||
B|AIQ|20251117|15:03:03|S|10|49.166500||
B|AMZN|20251117|15:03:03|S|1|230.495400||
B|PLTR|20251117|15:03:03|S|25|167.921400||
B|QQQ|20251117|15:03:03|S|25|600.240900||
B|TSLL|20251117|15:03:03|S|100|16.640000||
B|Z|20251117|15:03:03|S|8|67.589300||
B|ACHR|20251117|15:03:04|S|200|7.263500||
B|DXST|20251117|15:03:04|S|100|1.720000||
B|NXE|20251117|15:03:04|S|100|7.797700||
B|SPXS|20251117|15:03:04|S|2|38.838500||
B|TSLA|20251117|15:03:04|S|40|405.600000||
B|TSLA|20251117|15:03:04|S|66|405.570000||
B|KIM|20251117|15:03:05|S|120|20.115000||
B|META|20251117|15:03:05|S|3|596.267000||
B|SOXS|20251117|15:03:05|S|1400|4.175000||
B|ACM|20251117|15:03:06|S|20|131.970000||
B|ASTS|20251117|15:03:06|S|100|56.380000||
B|ATGL|20251117|15:03:06|S|100|30.000000||
B|COIN|20251117|15:03:06|S|40|259.720000||
B|HIMS|20251117|15:03:06|S|24|34.379000||
B|ORCL|20251117|15:03:06|S|235|215.750000||
B|XLRE|20251117|15:03:06|S|5|40.569300||
B|ZM|20251117|15:03:06|S|13|81.285000||
B|ZM|20251117|15:03:06|S|26|81.285000||
B|ACHR|20251117|15:03:07|S|25|7.265000||
B|BURU|20251117|15:03:07|E|300|0.215000||
B|CIFR|20251117|15:03:07|S|700|13.665000||
B|PATH|20251117|15:03:07|S|60|13.349300||
B|PINS|20251117|15:03:07|S|40|25.419300||
B|VIXY|20251117|15:03:07|S|835|35.745300||
B|VONG|20251117|15:03:07|S|2|119.343500||
B|WLDS|20251117|15:03:07|S|100|1.940000||
B|AMD|20251117|15:03:08|S|4|237.845000||
B|COIN|20251117|15:03:08|S|5|259.720000||
B|DIA|20251117|15:03:08|S|4|464.766400||
B|NFLX|20251117|15:03:08|S|30|109.644000||
B|NFLX|20251117|15:03:08|S|40|109.650000||
B|QBTS|20251117|15:03:08|S|24|22.313100||
B|SOXS|20251117|15:03:08|S|100|4.170000||
B|TTD|20251117|15:03:08|S|20|39.790000||
B|HIMS|20251117|15:03:09|S|5|34.379000||
B|MFIN|20251117|15:03:09|S|400|9.600000||
B|QCOM|20251117|15:03:09|S|39|166.700000||
B|SNT|20251117|15:03:09|S|100|4.660000||
B|TFC|20251117|15:03:09|S|100|43.835000||
B|AMD|20251117|15:03:10|S|10|237.916300||
B|HOOD|20251117|15:03:10|S|15|112.950000||
B|TSLA|20251117|15:03:10|S|100|405.590000||
B|NEM|20251117|15:03:11|S|10|86.190000||
B|SPY|20251117|15:03:11|S|25|662.577700||
B|ZM|20251117|15:03:11|S|31|81.285000||
B|JEPI|20251117|15:03:12|S|12|56.224900||
B|LMND|20251117|15:03:12|S|200|65.670000||
B|NCLH|20251117|15:03:12|S|50|17.470000||
B|TSLA|20251117|15:03:12|S|98|405.600000||
B|VXUS|20251117|15:03:12|S|265|73.776500||
B|EIX|20251117|15:03:13|S|20|57.630000||
B|OKLO|20251117|15:03:13|S|100|92.970000||
B|STX|20251117|15:03:13|S|100|257.730000||
B|STX|20251117|15:03:13|S|200|257.870000||
B|AMCR|20251117|15:03:14|S|1|8.430700||
B|CIFR|20251117|15:03:14|S|800|13.660000||
B|GDXW|20251117|15:03:14|S|10|51.850000||
B|GLD|20251117|15:03:14|S|35|369.059200||
B|IWM|20251117|15:03:14|S|100|231.961000||
B|META|20251117|15:03:14|S|20|596.340000||
B|NVDA|20251117|15:03:14|S|100|184.615000||
B|PTRN|20251117|15:03:14|S|300|15.950000||
B|CIFR|20251117|15:03:15|S|14|13.650000||
B|CIFR|20251117|15:03:15|S|1524|13.650000||
B|CRCL|20251117|15:03:15|S|14|75.610000||
B|INTC|20251117|15:03:15|S|370|34.355000||
B|OKLO|20251117|15:03:15|S|100|92.930000||
B|PLUG|20251117|15:03:15|S|20|2.065000||
B|SPY|20251117|15:03:15|S|5|662.547700||
B|VOO|20251117|15:03:15|S|5|609.158800||
B|ACN|20251117|15:03:16|S|100|240.810000||
B|ACN|20251117|15:03:16|S|200|240.780000||
B|AMD|20251117|15:03:16|S|5|237.885000||
B|CCC|20251117|15:03:16|S|100|7.095000||
B|COHR|20251117|15:03:16|S|21|138.080000||
B|CVX|20251117|15:03:16|S|161|154.593000||
B|QQQ|20251117|15:03:16|S|2|600.295200||
B|SPY|20251117|15:03:16|S|25|662.517700||
B|TNA|20251117|15:03:16|S|100|38.595000||
B|TNA|20251117|15:03:16|S|200|38.595000||
B|UAMY|20251117|15:03:16|S|500|6.867200||
B|MFIN|20251117|15:03:17|S|400|9.600000||
B|MP|20251117|15:03:17|S|10|55.610000||
B|ROOT|20251117|15:03:17|S|196|76.250000||
B|ISRG|20251117|15:03:18|S|1|545.350000||
B|JEPI|20251117|15:03:18|S|15|56.228500||
B|UVXY|20251117|15:03:18|S|2|11.890000||
B|AMZN|20251117|15:03:19|S|15|230.539100||
B|BMNR|20251117|15:03:19|S|4|30.240000||
B|PYPL|20251117|15:03:19|S|10|61.369300||
B|RIOT|20251117|15:03:19|S|200|13.515200||
B|SNDK|20251117|15:03:19|S|20|259.751000||
B|TSLA|20251117|15:03:19|S|65|405.680000||
B|AAON|20251117|15:03:20|S|3|91.340000||
B|ASTS|20251117|15:03:20|S|100|56.360000||
B|JBIO|20251117|15:03:20|S|100|12.620000||
B|PLD|20251117|15:03:20|S|32|122.854000||
B|SNDK|20251117|15:03:20|S|2|259.668400||
B|TSLA|20251117|15:03:20|S|10|405.675000||
B|HIMS|20251117|15:03:21|S|20|34.389000||
B|STIP|20251117|15:03:21|S|83|102.846500||
B|VTIP|20251117|15:03:21|S|10|50.045000||
B|BITF|20251117|15:03:22|S|1260|2.590000||
B|INTC|20251117|15:03:22|S|1|34.365000||
B|ONDS|20251117|15:03:22|S|1|6.200000||
B|SMCI|20251117|15:03:22|S|15|33.827100||
B|Z|20251117|15:03:22|S|100|67.602200||
B|Z|20251117|15:03:22|S|100|67.602200||
B|Z|20251117|15:03:22|S|100|67.602200||
B|EYE|20251117|15:03:23|S|80|24.300000||
B|TTRX|20251117|15:03:23|S|100|3.480000||
B|VOO|20251117|15:03:23|S|16|609.173000||
B|ZM|20251117|15:03:23|S|30|81.285000||
B|BP|20251117|15:03:24|S|20|36.475000||
B|SEZL|20251117|15:03:24|S|100|49.700000||
B|SEZL|20251117|15:03:24|S|100|49.710000||
B|SOXL|20251117|15:03:24|S|50|35.845000||
B|VPL|20251117|15:03:24|S|8|89.885000||
B|XNCR|20251117|15:03:24|S|100|15.470000||
B|ZD|20251117|15:03:24|S|10|29.270000||
B|HIMZ|20251117|15:03:25|S|122|7.129300||
B|NVDA|20251117|15:03:25|S|96|184.565000||
B|TSLA|20251117|15:03:25|S|10|405.498300||
B|TSLA|20251117|15:03:25|S|10|405.500000||
B|NVDA|20251117|15:03:26|S|50|184.565000||
B|SPXL|20251117|15:03:26|S|183|204.088800||
B|UPRO|20251117|15:03:26|S|10|107.319300||
B|AMD|20251117|15:03:27|S|100|237.960000||
B|CSIQ|20251117|15:03:27|S|13|28.259100||
B|DXST|20251117|15:03:27|S|100|1.730000||
B|EME|20251117|15:03:27|S|20|607.080000||
B|IONQ|20251117|15:03:27|S|5|47.017400||
B|LMNR|20251117|15:03:27|S|63|13.330000||
B|WFRD|20251117|15:03:27|S|26|70.285000||
B|EXPE|20251117|15:03:28|S|20|244.620000||
B|EXPE|20251117|15:03:28|S|20|244.630000||
B|IBIT|20251117|15:03:28|S|200|51.745000||
B|KWM|20251117|15:03:28|S|1800|1.710000||
B|NBIS|20251117|15:03:28|S|100|84.340000||
B|NTNX|20251117|15:03:28|S|3|64.118100||
B|NTNX|20251117|15:03:28|S|12|64.120000||
B|ORCL|20251117|15:03:28|S|80|215.730000||
B|TLT|20251117|15:03:28|S|12|89.065000||
B|ZTS|20251117|15:03:28|S|51|118.475000||
B|AMD|20251117|15:03:29|S|100|237.950000||
B|WSM|20251117|15:03:29|S|100|179.870000||
B|AAL|20251117|15:03:30|S|138|12.295000||
B|AGNC|20251117|15:03:30|S|300|10.083500||
B|AMZN|20251117|15:03:30|S|1|230.468800||
B|AMZN|20251117|15:03:30|S|200|230.460000||
B|KO|20251117|15:03:30|S|100|71.085000||
B|SPY|20251117|15:03:30|S|200|662.401800||
B|SQQQ|20251117|15:03:30|S|860|15.070000||
B|TSLA|20251117|15:03:30|S|212|405.240000||
B|VOO|20251117|15:03:30|S|1|609.020000||
B|OKLO|20251117|15:03:31|S|200|92.770000||
B|STRD|20251117|15:03:31|S|100|65.310000||
B|IWM|20251117|15:03:32|S|300|231.860000||
B|KWM|20251117|15:03:32|S|100|1.740000||
B|MNR|20251117|15:03:32|S|19|11.810000||
B|TSLA|20251117|15:03:32|S|20|405.307100||
B|UPS|20251117|15:03:32|S|100|93.960000||
B|CIFR|20251117|15:03:33|S|10|13.630000||
B|LLY|20251117|15:03:33|S|5|1021.200000||
B|PLTR|20251117|15:03:33|S|100|167.885300||
B|QBTZ|20251117|15:03:33|S|400|24.200000||
B|BBWI|20251117|15:03:34|S|10|21.397400||
B|GLD|20251117|15:03:34|S|7|369.148800||
B|STUB|20251117|15:03:34|S|20|12.560000||
B|TSLA|20251117|15:03:34|S|85|405.270000||
B|ANVS|20251117|15:03:35|S|50|3.170000||
B|BE|20251117|15:03:35|S|15|103.810000||
B|COIN|20251117|15:03:35|S|100|259.520000||
B|EMR|20251117|15:03:35|S|100|126.680000||
B|NVDA|20251117|15:03:35|S|3|184.515000||
B|OKLO|20251117|15:03:35|S|18|92.750000||
B|CRWV|20251117|15:03:36|S|100|73.080000||
B|OKLO|20251117|15:03:36|S|30|92.710000||
B|PYPL|20251117|15:03:36|S|50|61.339300||
B|ABNB|20251117|15:03:37|S|1|116.820000||
B|MFIN|20251117|15:03:37|S|500|9.600000||
B|PLTR|20251117|15:03:37|S|100|167.911500||
B|SMCI|20251117|15:03:37|S|200|33.804700||
B|TSLA|20251117|15:03:37|S|100|405.270000||
B|IONQ|20251117|15:03:38|S|500|47.010000||
B|OKLO|20251117|15:03:38|S|100|92.760000||
B|PSX|20251117|15:03:38|S|1|136.207500||
B|RBLX|20251117|15:03:38|S|40|100.360000||
B|SGML|20251117|15:03:38|S|10|7.767700||
B|WDC|20251117|15:03:38|S|157|158.250000||
B|WDC|20251117|15:03:38|S|251|158.210000||
B|FHN|20251117|15:03:39|S|200|20.605000||
B|SBUX|20251117|15:03:39|S|100|83.555000||
B|AMD|20251117|15:03:40|S|50|237.940000||
B|ANRO|20251117|15:03:40|S|100|13.865000||
B|BF/B|20251117|15:03:40|S|100|27.775000||
B|SOXS|20251117|15:03:40|S|2500|4.180000||
B|LEN|20251117|15:03:41|S|85|114.300000||
B|META|20251117|15:03:41|S|100|596.124200||
B|ZS|20251117|15:03:41|S|27|292.535900||
B|AMD|20251117|15:03:42|S|100|237.980000||
B|DLO|20251117|15:03:42|S|18|12.490000||
B|JBS|20251117|15:03:42|S|100|13.695000||
B|MGNI|20251117|15:03:42|S|5|13.350000||
B|MS|20251117|15:03:42|S|200|158.847900||
B|PLTR|20251117|15:03:42|S|100|167.938800||
B|SQQQ|20251117|15:03:42|S|1|15.082300||
B|ZTS|20251117|15:03:42|S|100|118.410000||
B|ETHA|20251117|15:03:43|S|100|22.355000||
B|NUE|20251117|15:03:43|S|155|148.170000||
B|TQQQ|20251117|15:03:43|S|200|100.277700||
B|COST|20251117|15:03:44|S|1|912.415000||
B|HIMS|20251117|15:03:44|S|70|34.375000||
B|AGNC|20251117|15:03:45|S|18|10.080000||
B|CRWV|20251117|15:03:45|S|8|73.120000||
B|META|20251117|15:03:45|S|200|596.120000||
B|PSTV|20251117|15:03:45|S|200|0.479100||
B|FHN|20251117|15:03:46|S|310|20.605000||
B|INTC|20251117|15:03:46|S|150|34.345000||
B|ONDS|20251117|15:03:46|S|10|6.170000||
B|QQQ|20251117|15:03:46|S|10|600.000000||
B|ANET|20251117|15:03:47|S|20|125.440000||
B|EBAY|20251117|15:03:47|S|2|82.035000||
B|KKR|20251117|15:03:47|S|3|113.910000||
B|KKR|20251117|15:03:47|S|3|113.910000||
B|LABU|20251117|15:03:47|S|100|133.510000||
B|NVDA|20251117|15:03:47|S|50|184.400000||
B|QQQ|20251117|15:03:47|S|200|599.961700||
B|TSLA|20251117|15:03:47|S|20|405.030000||
B|TSLA|20251117|15:03:47|S|30|405.027900||
B|TSLA|20251117|15:03:47|S|30|405.030000||
B|COTY|20251117|15:03:48|S|479|3.360000||
B|ETHU|20251117|15:03:48|S|20|58.410000||
B|FMC|20251117|15:03:48|S|100|13.020000||
B|IVV|20251117|15:03:48|S|55|665.510000||
B|MGM|20251117|15:03:48|S|80|31.009300||
B|MUU|20251117|15:03:48|S|20|79.965600||
B|NVDX|20251117|15:03:48|S|50|17.890000||
B|PYPL|20251117|15:03:48|S|5|61.320000||
B|QCOM|20251117|15:03:48|S|5|166.575000||
B|QQQ|20251117|15:03:48|S|1|599.990000||
B|RUN|20251117|15:03:48|S|4|18.120000||
B|SOXL|20251117|15:03:48|S|50|35.715000||
B|INTC|20251117|15:03:49|S|3|34.325000||
B|KWM|20251117|15:03:49|S|81|1.710000||
B|MU|20251117|15:03:49|S|10|240.030000||
B|NKE|20251117|15:03:49|S|100|62.595000||
B|NVDA|20251117|15:03:49|S|30|184.365000||
B|OKLO|20251117|15:03:49|S|200|92.760000||
B|PLTR|20251117|15:03:49|S|300|167.778700||
B|QQQ|20251117|15:03:49|S|800|600.019400||
B|TSLA|20251117|15:03:49|S|1|404.900000||
B|TSLA|20251117|15:03:49|S|1|404.908300||
B|TSLA|20251117|15:03:49|S|5|404.900000||
B|ARKK|20251117|15:03:50|S|24|74.470000||
B|GM|20251117|15:03:50|S|1|67.520000||
B|GOF|20251117|15:03:50|S|50|12.555000||
B|IONQ|20251117|15:03:50|S|100|47.010000||
B|IONQ|20251117|15:03:50|S|100|47.011300||
B|ORCL|20251117|15:03:50|S|20|215.670000||
B|QQQ|20251117|15:03:50|S|1000|600.030000||
B|TLT|20251117|15:03:50|S|30|89.065000||
B|TSLA|20251117|15:03:50|S|5|404.920000||
B|DELL|20251117|15:03:51|S|25|120.310000||
B|NICE|20251117|15:03:51|S|5|120.790000||
B|OKLO|20251117|15:03:51|S|300|92.800000||
B|PM|20251117|15:03:51|S|8|152.445000||
B|GLD|20251117|15:03:52|S|10|368.920000||
B|KOS|20251117|15:03:52|S|1600|1.365000||
B|TSLL|20251117|15:03:52|S|10|16.600000||
B|INTC|20251117|15:03:53|S|1|34.335000||
B|META|20251117|15:03:53|S|5|596.104300||
B|TQQQ|20251117|15:03:53|S|40|100.205000||
B|V|20251117|15:03:53|S|1|325.000000||
B|VOO|20251117|15:03:53|S|3|608.958800||
B|ACHR|20251117|15:03:54|S|10|7.265000||
B|KMB|20251117|15:03:54|S|100|103.170000||
B|META|20251117|15:03:54|S|2|595.957600||
B|META|20251117|15:03:54|S|3|595.960000||
B|SQQQ|20251117|15:03:54|S|1|15.092300||
B|TSLA|20251117|15:03:54|S|10|404.851700||
B|CASI|20251117|15:03:55|S|100|1.240000||
B|SH|20251117|15:03:55|S|80|37.435000||
B|SOXL|20251117|15:03:55|S|55|35.725000||
B|SPXU|20251117|15:03:55|S|200|13.825000||
B|SPY|20251117|15:03:55|S|25|662.317700||
B|TSLA|20251117|15:03:55|S|14|404.851400||
B|TSLA|20251117|15:03:55|S|19|404.850000||
B|ZM|20251117|15:03:55|S|3|81.180000||
B|ZM|20251117|15:03:55|S|5|81.180000||
B|ZM|20251117|15:03:55|S|15|81.180000||
B|AFRM|20251117|15:03:56|S|95|66.230000||
B|HUMA|20251117|15:03:56|S|13|1.135000||
B|IBDZ|20251117|15:03:56|S|70|26.316500||
B|AMD|20251117|15:03:57|S|89|237.830000||
B|BZAI|20251117|15:03:57|S|700|2.295000||
B|KIM|20251117|15:03:57|S|176|20.130000||
B|NVDA|20251117|15:03:57|S|37|184.355000||
B|NVDA|20251117|15:03:57|S|100|184.355000||
B|PSTV|20251117|15:03:57|S|50|0.478600||
B|PZG|20251117|15:03:57|S|100|1.160000||
B|YUMC|20251117|15:03:57|S|100|46.230000||
B|ZTS|20251117|15:03:57|S|47|118.497500||
B|ZTS|20251117|15:03:57|S|200|118.497500||
B|BRW|20251117|15:03:58|S|2|7.120000||
B|TSLA|20251117|15:03:58|S|100|404.930000||
B|BOIL|20251117|15:03:59|S|63|32.700000||
B|KTOS|20251117|15:03:59|S|1|69.000000||
B|AMD|20251117|15:04:00|S|8|237.929500||
B|BMNU|20251117|15:04:00|E|1|7.358500||
B|COIN|20251117|15:04:00|S|15|259.476500||
B|ITRI|20251117|15:04:00|S|13|97.857000||
B|KIM|20251117|15:04:00|S|20|20.120000||
B|MFIN|20251117|15:04:00|S|100|9.660000||
B|SOLT|20251117|15:04:00|S|100|7.505000||
B|SOXS|20251117|15:04:00|S|1000|4.185000||
B|CYPH|20251117|15:04:01|S|65|2.665000||
B|GAMB|20251117|15:04:01|S|300|4.715000||
B|TSLA|20251117|15:04:01|S|22|404.968000||
B|FOUR|20251117|15:04:02|S|15|67.578600||
B|IBIT|20251117|15:04:02|S|100|51.715000||
B|QQQ|20251117|15:04:02|S|200|600.189300||
B|TSLA|20251117|15:04:02|S|20|405.060000||
B|TXN|20251117|15:04:02|S|10|154.330000||
B|MU|20251117|15:04:03|S|100|240.345800||
B|SPY|20251117|15:04:03|S|40|662.459300||
B|TSLA|20251117|15:04:03|S|4|404.970000||
B|EPD|20251117|15:04:04|S|4|31.617700||
B|KXIN|20251117|15:04:04|S|2806|0.270601||
B|MSTZ|20251117|15:04:04|S|12|12.470000||
B|TSLA|20251117|15:04:04|S|40|405.128600||
B|ZBRA|20251117|15:04:04|S|10|231.965000||
B|ZTS|20251117|15:04:04|S|5|118.681100||
B|DELL|20251117|15:04:05|S|4|120.407800||
B|DNOW|20251117|15:04:05|S|500|12.150000||
B|DNOW|20251117|15:04:05|S|760|12.135000||
B|LRN|20251117|15:04:05|S|50|62.630000||
B|QURE|20251117|15:04:05|S|20|30.340000||
B|TSLA|20251117|15:04:05|S|20|405.118500||
B|KVUE|20251117|15:04:06|S|1800|16.288200||
B|PTLO|20251117|15:04:06|S|87|4.640000||
B|QCOM|20251117|15:04:06|S|50|166.710000||
B|SQQQ|20251117|15:04:06|S|100|15.070000||
B|TQQQ|20251117|15:04:06|S|50|100.272600||
B|AMPH|20251117|15:04:07|S|4|25.760000||
B|ARDT|20251117|15:04:07|S|30|8.420000||
B|CASY|20251117|15:04:07|S|1|541.290000||
B|CMCSA|20251117|15:04:07|S|14|27.255000||
B|DBD|20251117|15:04:07|S|4|62.530000||
B|DBD|20251117|15:04:07|S|11|62.530000||
B|DNOW|20251117|15:04:07|S|200|12.150000||
B|FANG|20251117|15:04:07|S|4|146.040000||
B|LNC|20251117|15:04:07|S|3|39.208800||
B|META|20251117|15:04:07|S|1|596.250000||
B|MHO|20251117|15:04:07|S|6|124.630000||
B|MU|20251117|15:04:07|S|58|240.470000||
B|MUB|20251117|15:04:07|S|23|107.105000||
B|NVDQ|20251117|15:04:07|S|30|17.775000||
B|PR|20251117|15:04:07|S|55|13.579300||
B|TSLA|20251117|15:04:07|S|80|405.320000||
B|WRLD|20251117|15:04:07|S|1|132.820000||
B|CAH|20251117|15:04:08|S|1|206.477300||
B|IBIT|20251117|15:04:08|S|5|51.745000||
B|NBIS|20251117|15:04:08|S|200|84.470000||
B|BITX|20251117|15:04:09|S|300|32.895000||
B|CRCL|20251117|15:04:09|S|5|75.740000||
B|IBIT|20251117|15:04:09|S|135|51.745000||
B|LYFT|20251117|15:04:09|S|100|21.485000||
B|TSLA|20251117|15:04:09|S|2|405.250000||
B|TSLA|20251117|15:04:09|S|2|405.251900||
B|Z|20251117|15:04:09|S|18|67.583900||
B|ZS|20251117|15:04:09|S|1|292.354900||
B|EOG|20251117|15:04:10|S|100|108.705000||
B|MSTR|20251117|15:04:10|S|78|191.397800||
B|MSTZ|20251117|15:04:10|S|694|12.432000||
B|ZS|20251117|15:04:10|S|2|292.365500||
B|AMD|20251117|15:04:11|S|100|238.045000||
B|IBIT|20251117|15:04:11|S|60|51.765000||
B|PLTR|20251117|15:04:11|S|500|168.028700||
B|PLUG|20251117|15:04:11|E|2500|2.057900||
B|APH|20251117|15:04:12|S|19|131.420000||
B|ASPI|20251117|15:04:12|S|300|7.265000||
B|BYND|20251117|15:04:12|S|25|1.010000||
B|DTD|20251117|15:04:12|S|50|82.963500||
B|NFLX|20251117|15:04:12|S|10|109.680000||
B|NVDA|20251117|15:04:12|S|17|184.425000||
B|NVDA|20251117|15:04:12|S|83|184.425000||
B|NVDA|20251117|15:04:12|S|200|184.425000||
B|TSLA|20251117|15:04:12|S|100|405.342400||
B|AMWL|20251117|15:04:13|S|300|3.970000||
B|AXON|20251117|15:04:13|S|9|538.640000||
B|BF/B|20251117|15:04:13|S|100|27.785000||
B|CEP|20251117|15:04:13|S|60|13.270000||
B|CRM|20251117|15:04:13|S|50|235.755000||
B|CVNA|20251117|15:04:13|S|240|320.270000||
B|KWM|20251117|15:04:13|E|3427|1.699000||
B|PINS|20251117|15:04:13|S|7|25.459300||
B|SBLK|20251117|15:04:13|S|100|19.140000||
B|KRE|20251117|15:04:14|S|600|58.825000||
B|PLTR|20251117|15:04:14|S|100|168.068500||
B|STE|20251117|15:04:14|S|200|258.130000||
B|TQQQ|20251117|15:04:14|S|100|100.310700||
B|TSEM|20251117|15:04:14|S|1|94.420000||
B|UGL|20251117|15:04:14|S|136|48.665000||
B|UPRO|20251117|15:04:14|S|93|107.353500||
B|META|20251117|15:04:15|S|3|596.270000||
B|MU|20251117|15:04:15|S|100|240.556500||
B|TSLA|20251117|15:04:15|S|100|405.310000||
B|TSLA|20251117|15:04:15|S|200|405.290000||
B|GOOG|20251117|15:04:16|S|57|284.530000||
B|IWM|20251117|15:04:16|S|100|231.999300||
B|TWST|20251117|15:04:16|S|200|26.120000||
B|FCN|20251117|15:04:17|S|25|162.500000||
B|IDYA|20251117|15:04:17|S|1|33.410000||
B|IDYA|20251117|15:04:17|S|1|33.410000||
B|NBIS|20251117|15:04:17|S|135|84.610000||
B|NU|20251117|15:04:17|S|114|15.530000||
B|PLTR|20251117|15:04:17|S|35|168.030000||
B|PLTR|20251117|15:04:17|S|100|168.030000||
B|PLTR|20251117|15:04:17|S|250|168.030000||
B|TATT|20251117|15:04:17|S|20|39.020000||
B|TMQ|20251117|15:04:17|S|100|3.955000||
B|VOO|20251117|15:04:17|S|1|609.108800||
B|QQQ|20251117|15:04:18|S|10|600.259000||
B|QQQ|20251117|15:04:18|S|200|600.259500||
B|SQQQ|20251117|15:04:18|S|94|15.077500||
B|SQQQ|20251117|15:04:18|S|1000|15.079300||
B|CVNA|20251117|15:04:19|S|3|320.130000||
B|GLD|20251117|15:04:19|S|1|369.155000||
B|V|20251117|15:04:19|S|10|325.220000||
B|VOO|20251117|15:04:19|S|1|609.086600||
B|Z|20251117|15:04:19|S|45|67.523200||
B|NABL|20251117|15:04:20|S|20|7.255000||
B|NU|20251117|15:04:20|S|20|15.515000||
B|XTIA|20251117|15:04:20|S|500|1.300000||
B|BA|20251117|15:04:21|S|50|190.262000||
B|CVNA|20251117|15:04:21|S|50|320.310000||
B|IONQ|20251117|15:04:21|S|20|47.230000||
B|META|20251117|15:04:21|S|2|596.120000||
B|ASTS|20251117|15:04:22|S|1000|56.470000||
B|MU|20251117|15:04:22|S|100|240.270000||
B|ZTS|20251117|15:04:22|S|28|118.675800||
B|PLTR|20251117|15:04:23|S|50|167.991200||
B|SETH|20251117|15:04:23|S|20|11.035500||
B|SNDR|20251117|15:04:23|S|100|20.750000||
B|CELH|20251117|15:04:24|S|1|39.818800||
B|INTC|20251117|15:04:24|S|300|34.390700||
B|IVV|20251117|15:04:24|S|40|665.760000||
B|LB|20251117|15:04:24|S|2|62.348400||
B|CRCL|20251117|15:04:25|S|10|75.770000||
B|ETHA|20251117|15:04:25|S|125|22.367700||
B|INTC|20251117|15:04:25|S|100|34.395000||
B|INTC|20251117|15:04:25|S|100|34.395000||
B|INTC|20251117|15:04:25|S|100|34.395000||
B|INTC|20251117|15:04:25|S|2000|34.400000||
B|META|20251117|15:04:25|S|1|596.269500||
B|MU|20251117|15:04:25|S|100|240.476300||
B|NVDA|20251117|15:04:25|S|100|184.505000||
B|DELL|20251117|15:04:26|S|15|120.460000||
B|SOXL|20251117|15:04:26|S|30|35.835000||
B|TSLA|20251117|15:04:26|S|50|405.430000||
B|ZS|20251117|15:04:26|S|6|292.390000||
B|DFEN|20251117|15:04:27|S|6|60.800000||
B|DQ|20251117|15:04:27|S|100|34.230000||
B|DQ|20251117|15:04:27|S|155|34.227500||
B|DQ|20251117|15:04:27|S|300|34.220000||
B|NVDA|20251117|15:04:27|S|1|184.513500||
B|SNDK|20251117|15:04:27|S|10|259.861000||
B|UUUU|20251117|15:04:27|S|200|14.926500||
B|NFLX|20251117|15:04:28|S|1|109.658800||
B|NVDA|20251117|15:04:28|S|900|184.515000||
B|SQQQ|20251117|15:04:28|S|150|15.075000||
B|TSLA|20251117|15:04:28|S|60|405.427800||
B|LLY|20251117|15:04:29|S|5|1021.290000||
B|MUD|20251117|15:04:29|S|181|7.335000||
B|TQQQ|20251117|15:04:29|S|800|100.313500||
B|TSLA|20251117|15:04:29|S|10|405.340000||
B|NVDA|20251117|15:04:30|S|5|184.495000||
B|PSLV|20251117|15:04:30|S|300|16.404500||
B|TSLA|20251117|15:04:30|S|400|405.330000||
B|CRBG|20251117|15:04:31|S|2|27.310000||
B|EWY|20251117|15:04:31|S|182|92.855000||
B|SOXS|20251117|15:04:31|S|300|4.175000||
B|UAL|20251117|15:04:31|S|528|89.150000||
B|IONQ|20251117|15:04:32|S|2|47.188800||
B|ETH|20251117|15:04:33|S|25|27.876500||
B|IREN|20251117|15:04:33|S|14|45.910000||
B|SNDL|20251117|15:04:33|S|900|1.655000||
B|AMD|20251117|15:04:34|S|100|237.870000||
B|BKNG|20251117|15:04:34|S|1|4832.170000||
B|DELL|20251117|15:04:34|S|20|120.440000||
B|NEM|20251117|15:04:34|S|3|86.215000||
B|OTTR|20251117|15:04:34|S|2|82.280000||
B|PR|20251117|15:04:34|S|86|13.585000||
B|RUSHA|20251117|15:04:34|S|6|47.060000||
B|SMCI|20251117|15:04:34|S|325|33.845000||
B|XOM|20251117|15:04:34|S|3|117.139300||
B|ZS|20251117|15:04:34|S|40|292.505900||
B|DOMH|20251117|15:04:35|S|800|4.670000||
B|IBIT|20251117|15:04:35|S|100|51.735000||
B|IBIT|20251117|15:04:35|S|100|51.740000||
B|IBIT|20251117|15:04:35|S|460|51.740000||
B|KRE|20251117|15:04:35|S|100|58.815000||
B|OWL|20251117|15:04:35|S|54|13.455000||
B|PVL|20251117|15:04:35|S|25|1.840000||
B|AAPL|20251117|15:04:36|S|10|265.990000||
B|LAES|20251117|15:04:36|S|100|4.075000||
B|PAVE|20251117|15:04:36|S|106|46.155000||
B|ZTS|20251117|15:04:36|S|5|118.667300||
B|ACHR|20251117|15:04:37|S|50|7.278200||
B|TSLA|20251117|15:04:37|S|40|405.450000||
B|TSLA|20251117|15:04:37|S|150|405.465900||
B|DPZ|20251117|15:04:38|S|3|403.800000||
B|FHN|20251117|15:04:38|S|140|20.605000||
B|TSLA|20251117|15:04:38|S|25|405.460800||
B|V|20251117|15:04:38|S|1|325.160000||
B|ACHR|20251117|15:04:39|S|100|7.279300||
B|COIN|20251117|15:04:39|S|30|260.330000||
B|HD|20251117|15:04:39|S|20|358.005500||
B|KRE|20251117|15:04:39|S|100|58.825000||
B|CEG|20251117|15:04:40|S|8|336.665000||
B|KGC|20251117|15:04:40|S|3|24.880000||
B|MU|20251117|15:04:40|S|100|240.525800||
B|PGNY|20251117|15:04:40|S|4|27.170000||
B|CELU|20251117|15:04:41|S|10|1.510000||
B|EGO|20251117|15:04:41|S|100|27.220000||
B|O|20251117|15:04:41|S|40|56.725000||
B|QUBT|20251117|15:04:41|S|300|11.420000||
B|HOOD|20251117|15:04:42|S|30|113.068300||
B|MSTR|20251117|15:04:42|S|16|191.455600||
B|IWM|20251117|15:04:43|S|10|232.025200||
B|SQQQ|20251117|15:04:43|S|300|15.075000||
B|ZTS|20251117|15:04:44|S|5|118.664800||
B|ABAT|20251117|15:04:45|S|2000|3.330000||
B|BYND|20251117|15:04:45|S|25|1.010000||
B|GOOG|20251117|15:04:45|S|45|284.605000||
B|TSLA|20251117|15:04:45|S|400|405.640000||
B|VFC|20251117|15:04:45|S|100|14.159300||
B|BMNR|20251117|15:04:46|S|100|30.390000||
B|BMNR|20251117|15:04:46|S|185|30.397100||
B|MNDY|20251117|15:04:46|S|3|150.290000||
B|DLO|20251117|15:04:47|S|40|12.490000||
B|MSFT|20251117|15:04:47|S|30|505.130000||
B|NBN|20251117|15:04:47|S|5|82.810000||
B|SOXL|20251117|15:04:47|S|200|35.835000||
B|SOXS|20251117|15:04:47|S|200|4.175000||
B|TSLA|20251117|15:04:47|S|40|405.610000||
B|TSLA|20251117|15:04:47|S|100|405.638600||
B|ZTS|20251117|15:04:47|S|100|118.500000||
B|KSS|20251117|15:04:48|S|70|15.845000||
B|MU|20251117|15:04:49|S|19|240.580000||
B|NICE|20251117|15:04:49|S|8|120.935000||
B|SOXL|20251117|15:04:49|S|100|35.835000||
B|TSLA|20251117|15:04:49|S|10|405.626100||
B|ETHA|20251117|15:04:50|S|796|22.425000||
B|MBLY|20251117|15:04:50|S|300|11.959300||
B|META|20251117|15:04:50|S|1|596.400000||
B|AXP|20251117|15:04:51|S|1|339.835000||
B|CSIQ|20251117|15:04:51|S|50|28.245000||
B|EIX|20251117|15:04:51|S|20|57.670000||
B|HUBS|20251117|15:04:51|S|1|368.675000||
B|SGML|20251117|15:04:51|S|200|7.797700||
B|SOFI|20251117|15:04:51|S|6300|26.719400||
B|IREN|20251117|15:04:52|S|50|45.995400||
B|MU|20251117|15:04:52|S|5|240.600000||
B|MU|20251117|15:04:52|S|25|240.525500||
B|QBTS|20251117|15:04:52|S|40|22.410000||
B|QQQ|20251117|15:04:52|S|10|600.328000||
B|RF|20251117|15:04:52|S|20|24.255000||
B|RSP|20251117|15:04:53|S|123|184.476500||
B|DBA|20251117|15:04:54|S|250|26.428600||
B|NIO|20251117|15:04:54|S|30|6.060000||
B|ATON|20251117|15:04:55|S|10|3.160000||
B|KSPI|20251117|15:04:55|S|400|72.010000||
B|MU|20251117|15:04:55|S|8|240.580000||
B|MU|20251117|15:04:55|S|100|240.575800||
B|QQQ|20251117|15:04:55|S|90|600.375000||
B|TSLA|20251117|15:04:55|S|50|405.787900||
B|TSLA|20251117|15:04:55|S|50|405.790000||
B|COIN|20251117|15:04:56|S|10|260.430000||
B|KRE|20251117|15:04:56|S|1200|58.839400||
B|SPXS|20251117|15:04:56|S|1|38.800000||
B|TSLA|20251117|15:04:56|S|80|405.830000||
B|VOO|20251117|15:04:56|S|1|609.249500||
B|POWL|20251117|15:04:57|S|6|310.760000||
B|TSLA|20251117|15:04:57|S|8|405.820000||
B|COIN|20251117|15:04:58|S|40|260.470000||
B|ED|20251117|15:04:58|S|2|103.680000||
B|PLTR|20251117|15:04:58|S|100|168.185000||
B|IMNM|20251117|15:04:59|S|100|18.000000||
B|OKLO|20251117|15:04:59|S|10|93.280000||
B|SPYM|20251117|15:04:59|S|1|77.965000||
B|AXP|20251117|15:05:00|S|15|339.990000||
B|CAAP|20251117|15:05:00|S|50|22.780000||
B|CALC|20251117|15:05:00|S|200|3.160000||
B|CAVA|20251117|15:05:00|S|100|44.760000||
B|ESTC|20251117|15:05:00|S|40|86.960000||
B|TSLA|20251117|15:05:00|S|100|405.860000||
B|VPL|20251117|15:05:00|S|5|89.909600||
B|CRSP|20251117|15:05:01|S|300|54.210000||
B|ETHU|20251117|15:05:01|S|100|59.010000||
B|MU|20251117|15:05:01|S|100|240.550000||
B|TSLA|20251117|15:05:01|S|50|405.930000||
B|IONQ|20251117|15:05:02|S|50|47.180000||
B|TGTX|20251117|15:05:02|S|500|30.400000||
B|ZTS|20251117|15:05:02|S|100|118.626500||
B|AMD|20251117|15:05:03|S|100|238.030000||
B|KLAC|20251117|15:05:03|S|1|1122.470000||
B|RIO|20251117|15:05:03|S|49|70.350000||
B|UNH|20251117|15:05:03|S|4|320.986000||
B|ZM|20251117|15:05:03|S|100|81.200000||
B|KRE|20251117|15:05:04|S|100|58.775000||
B|SMPL|20251117|15:05:04|S|100|20.220000||
B|COIN|20251117|15:05:05|S|40|260.355000||
B|F|20251117|15:05:05|S|100|12.800000||
B|AIRS|20251117|15:05:06|S|20|4.220000||
B|CELH|20251117|15:05:06|S|80|39.819100||
B|JPM|20251117|15:05:06|S|5|298.050000||
B|NVDA|20251117|15:05:06|S|250|184.670000||
B|OKLO|20251117|15:05:06|S|100|93.190000||
B|PACS|20251117|15:05:06|S|7|15.670000||
B|PLTR|20251117|15:05:06|S|100|168.290000||
B|TNA|20251117|15:05:06|S|50|38.645000||
B|TSLA|20251117|15:05:06|S|5|406.045000||
B|TSLA|20251117|15:05:06|S|20|406.070000||
B|TSLA|20251117|15:05:06|S|20|406.200000||
B|TSLA|20251117|15:05:06|S|120|406.240000||
B|VEA|20251117|15:05:06|S|242|60.367000||
B|ZTS|20251117|15:05:06|S|5|118.624400||
B|IJH|20251117|15:05:07|S|1|62.863500||
B|MU|20251117|15:05:07|S|100|240.880000||
B|AMD|20251117|15:05:08|S|83|238.310000||
B|GME|20251117|15:05:08|S|100|20.315000||
B|GOOG|20251117|15:05:08|S|100|284.870000||
B|GOOG|20251117|15:05:08|S|100|284.880000||
B|GOOGL|20251117|15:05:08|S|100|284.236100||
B|LAR|20251117|15:05:08|S|782|4.720000||
B|LNC|20251117|15:05:08|S|400|39.225800||
B|TSLA|20251117|15:05:08|S|40|406.150000||
B|TSLA|20251117|15:05:08|S|80|406.150000||
B|AMD|20251117|15:05:09|S|73|238.370000||
B|ASTS|20251117|15:05:09|S|200|56.525000||
B|CRWV|20251117|15:05:09|S|100|73.400000||
B|MSTR|20251117|15:05:09|S|25|191.980000||
B|SOUN|20251117|15:05:09|S|1800|11.340000||
B|ANRO|20251117|15:05:10|S|100|13.875000||
B|MRVL|20251117|15:05:10|S|100|82.300000||
B|MU|20251117|15:05:10|S|99|240.930000||
B|OKLO|20251117|15:05:10|S|970|93.350000||
B|PLTR|20251117|15:05:10|S|100|168.400000||
B|SYM|20251117|15:05:10|S|3|56.574000||
B|AMSC|20251117|15:05:11|S|10|31.870000||
B|HOOD|20251117|15:05:11|S|100|113.350000||
B|SPXL|20251117|15:05:11|S|25|204.548800||
B|SQQQ|20251117|15:05:11|S|129|15.030000||
B|TQQQ|20251117|15:05:11|S|100|100.585000||
B|HOOD|20251117|15:05:12|S|100|113.368500||
B|TZA|20251117|15:05:12|S|200|9.150000||
B|AMD|20251117|15:05:13|S|3|238.330000||
B|UPST|20251117|15:05:13|S|5|35.740000||
B|KSS|20251117|15:05:14|S|50|15.855000||
B|MSTZ|20251117|15:05:14|S|300|12.370000||
B|NBIS|20251117|15:05:14|S|135|84.960000||
B|OXY|20251117|15:05:14|S|500|41.686500||
B|SCHD|20251117|15:05:14|S|3|26.969300||
B|SPRO|20251117|15:05:14|S|430|2.420000||
B|TMUS|20251117|15:05:14|S|100|217.370000||
B|VXX|20251117|15:05:14|S|100|36.690700||
B|KNSL|20251117|15:05:15|S|4|389.130000||
B|PLAB|20251117|15:05:15|S|6|20.810000||
B|QQQ|20251117|15:05:15|S|50|600.874600||
B|BA|20251117|15:05:16|S|3|190.472200||
B|MGM|20251117|15:05:16|S|162|31.040900||
B|PLTR|20251117|15:05:16|S|25|168.526000||
B|RMBS|20251117|15:05:16|S|20|90.050000||
B|SPYG|20251117|15:05:16|S|1|103.475000||
B|TSLA|20251117|15:05:16|S|10|406.587500||
B|AMD|20251117|15:05:17|S|13|238.480000||
B|AVLV|20251117|15:05:17|S|2|71.434500||
B|CERT|20251117|15:05:17|S|100|8.155000||
B|PLTR|20251117|15:05:17|S|81|168.520000||
B|YSG|20251117|15:05:17|S|1|5.400000||
B|ACHR|20251117|15:05:18|S|25|7.309400||
B|AMD|20251117|15:05:18|S|127|238.510000||
B|BITF|20251117|15:05:18|S|500|2.605000||
B|ETHA|20251117|15:05:18|S|100|22.525000||
B|MEDP|20251117|15:05:18|S|10|584.340000||
B|MHK|20251117|15:05:18|S|100|103.760000||
B|NVO|20251117|15:05:18|S|10|48.517400||
B|SNDK|20251117|15:05:18|S|42|261.291000||
B|TSLA|20251117|15:05:18|S|7|406.788100||
B|TSLA|20251117|15:05:18|S|50|406.657800||
B|AMD|20251117|15:05:19|S|3|238.430000||
B|MSTR|20251117|15:05:19|S|2|192.610000||
B|SPXL|20251117|15:05:19|S|400|204.690000||
B|ZTS|20251117|15:05:19|S|39|118.480600||
B|FUTU|20251117|15:05:20|S|5|166.400000||
B|RH|20251117|15:05:20|S|1|142.327000||
B|SERV|20251117|15:05:20|S|20|8.809300||
B|AMD|20251117|15:05:21|S|100|238.520000||
B|ARM|20251117|15:05:21|S|20|138.850000||
B|COIN|20251117|15:05:21|S|80|261.020000||
B|ED|20251117|15:05:21|S|20|103.650000||
B|KD|20251117|15:05:21|S|10|24.237500||
B|MATX|20251117|15:05:21|S|10|103.605000||
B|MOFG|20251117|15:05:21|S|100|37.795000||
B|MS|20251117|15:05:21|S|250|159.101200||
B|PLTR|20251117|15:05:21|S|47|168.550000||
B|PLTR|20251117|15:05:21|S|50|168.541600||
B|SOXL|20251117|15:05:21|E|100|36.015000||
B|SPHB|20251117|15:05:21|S|40|107.568300||
B|STUB|20251117|15:05:21|S|100|12.590000||
B|TSLA|20251117|15:05:21|S|400|406.810000||
B|CRL|20251117|15:05:22|S|5|163.560000||
B|TSLA|20251117|15:05:22|S|755|406.770000||
B|VXX|20251117|15:05:22|S|100|36.621000||
B|HIMS|20251117|15:05:23|S|120|34.660000||
B|NVDA|20251117|15:05:23|S|30|184.780000||
B|OKLO|20251117|15:05:23|S|100|93.480000||
B|PANW|20251117|15:05:23|S|25|202.610000||
B|AMD|20251117|15:05:24|S|37|238.540000||
B|ASTS|20251117|15:05:24|S|100|56.690000||
B|IONQ|20251117|15:05:24|S|40|47.290000||
B|MOG/A|20251117|15:05:24|S|1|195.118500||
B|OPEN|20251117|15:05:24|S|1300|7.695000||
B|PLTR|20251117|15:05:24|S|12|168.560000||
B|ZYME|20251117|15:05:24|S|40|24.320000||
B|ABNB|20251117|15:05:25|S|50|117.008300||
B|GLD|20251117|15:05:25|S|200|369.306800||
B|GLD|20251117|15:05:25|S|260|369.307500||
B|NBIS|20251117|15:05:25|S|10|85.140000||
B|OKLO|20251117|15:05:25|S|100|93.500000||
B|STT|20251117|15:05:25|S|32|112.540000||
B|STT|20251117|15:05:25|S|68|112.560000||
B|GLD|20251117|15:05:26|S|100|369.316800||
B|NVDL|20251117|15:05:26|S|200|88.610000||
B|ORCL|20251117|15:05:26|S|60|216.270000||
B|TSLA|20251117|15:05:26|S|140|406.800000||
B|TSLA|20251117|15:05:26|S|400|406.930000||
B|EOSE|20251117|15:05:27|S|300|12.920000||
B|TSLA|20251117|15:05:27|S|240|407.040000||
B|TSLA|20251117|15:05:27|S|400|407.060000||
B|AGNC|20251117|15:05:28|S|102|10.080000||
B|CEP|20251117|15:05:28|S|20|13.290000||
B|DOCS|20251117|15:05:28|S|196|47.210000||
B|GOOGL|20251117|15:05:28|S|50|284.347500||
B|INTU|20251117|15:05:28|S|10|644.360000||
B|TSLA|20251117|15:05:28|S|288|406.960000||
B|USHY|20251117|15:05:28|S|1000|37.175200||
B|AMTD|20251117|15:05:29|S|100|1.020000||
B|AMZN|20251117|15:05:29|S|172|230.849100||
B|BTM|20251117|15:05:29|S|100|1.885000||
B|LLY|20251117|15:05:29|S|77|1022.105000||
B|MU|20251117|15:05:29|S|3|241.140000||
B|SMCI|20251117|15:05:29|S|100|33.914600||
B|AMAT|20251117|15:05:30|S|200|227.680000||
B|BLDP|20251117|15:05:30|S|200|2.930000||
B|IBIT|20251117|15:05:30|S|100|51.960000||
B|IBIT|20251117|15:05:30|S|200|51.960000||
B|IBIT|20251117|15:05:30|S|200|51.960000||
B|LULU|20251117|15:05:30|S|8|163.404800||
B|MSTR|20251117|15:05:30|S|60|192.300000||
B|NOV|20251117|15:05:30|S|388|15.075000||
B|NVDA|20251117|15:05:30|S|100|184.835000||
B|NVDA|20251117|15:05:30|S|1781|184.849900||
B|Z|20251117|15:05:30|S|11|67.554400||
B|AMD|20251117|15:05:31|S|58|238.720000||
B|DDC|20251117|15:05:31|S|7|4.604500||
B|FHN|20251117|15:05:31|S|20|20.615000||
B|NVDA|20251117|15:05:31|S|800|184.845000||
B|PYPL|20251117|15:05:31|S|50|61.457300||
B|SNDK|20251117|15:05:31|S|45|261.021000||
B|SNDK|20251117|15:05:31|S|120|260.810000||
B|AMD|20251117|15:05:32|S|51|238.720000||
B|DOC|20251117|15:05:32|S|500|17.255000||
B|DTE|20251117|15:05:32|S|70|137.710000||
B|ETHD|20251117|15:05:32|S|173|5.775000||
B|STRL|20251117|15:05:32|S|2|327.563000||
B|TLRY|20251117|15:05:32|S|20|1.030000||
B|WVE|20251117|15:05:32|S|300|7.130000||
B|AIYY|20251117|15:05:33|S|20|1.880000||
B|BMNR|20251117|15:05:33|S|6|30.565000||
B|DLO|20251117|15:05:33|S|20|12.510000||
B|HP|20251117|15:05:33|S|100|27.130000||
B|SLV|20251117|15:05:33|S|150|45.205000||
B|UVXY|20251117|15:05:33|S|550|11.770000||
B|ASTS|20251117|15:05:34|S|100|56.660000||
B|LDWY|20251117|15:05:34|S|1|3.610000||
B|MSTR|20251117|15:05:34|S|14|192.360000||
B|NAIL|20251117|15:05:34|S|100|48.040000||
B|NAIL|20251117|15:05:34|S|100|48.050000||
B|PLTR|20251117|15:05:34|S|100|168.730000||
B|TDG|20251117|15:05:34|S|2|1332.010000||
B|TLT|20251117|15:05:34|S|100|89.055000||
B|TSLA|20251117|15:05:34|S|30|406.998000||
B|AGNC|20251117|15:05:35|S|102|10.090000||
B|AMZN|20251117|15:05:35|S|8|230.880000||
B|CVNA|20251117|15:05:35|S|15|321.390000||
B|MDT|20251117|15:05:35|S|18|96.715000||
B|MUU|20251117|15:05:35|S|200|80.790000||
B|MUU|20251117|15:05:35|S|200|80.790000||
B|MUU|20251117|15:05:35|S|200|80.810000||
B|NAIL|20251117|15:05:35|S|100|48.060000||
B|NAIL|20251117|15:05:35|S|200|48.050000||
B|NAIL|20251117|15:05:35|S|200|48.060000||
B|ONON|20251117|15:05:35|S|100|41.240000||
B|SHOP|20251117|15:05:35|S|467|139.405900||
B|TSLA|20251117|15:05:35|S|25|406.908300||
B|TSLA|20251117|15:05:35|S|25|406.910000||
B|ZM|20251117|15:05:35|S|37|81.260000||
B|ZM|20251117|15:05:35|S|38|81.260000||
B|AIRO|20251117|15:05:36|S|29|10.300000||
B|AMD|20251117|15:05:36|S|83|238.620000||
B|AMD|20251117|15:05:36|S|300|238.603800||
B|FNGU|20251117|15:05:36|S|100|27.840000||
B|KRE|20251117|15:05:36|S|100|58.855000||
B|NAIL|20251117|15:05:36|S|100|48.060000||
B|PLTR|20251117|15:05:36|S|1|168.730000||
B|QUBT|20251117|15:05:36|S|2000|11.471500||
B|SOUN|20251117|15:05:36|S|340|11.385000||
B|TSLA|20251117|15:05:36|S|5|406.788100||
B|TSLA|20251117|15:05:36|S|5|406.790000||
B|BABA|20251117|15:05:37|S|6|157.880000||
B|FLNC|20251117|15:05:37|S|410|17.148800||
B|MDT|20251117|15:05:37|S|300|96.715000||
B|V|20251117|15:05:37|S|20|325.195000||
B|WPAY|20251117|15:05:37|S|100|46.830000||
B|AMD|20251117|15:05:38|S|100|238.745800||
B|CI|20251117|15:05:38|S|120|271.185000||
B|DASH|20251117|15:05:38|S|100|207.867300||
B|GOOGL|20251117|15:05:38|S|200|284.390000||
B|GOOGL|20251117|15:05:38|S|600|284.380000||
B|GOOGL|20251117|15:05:38|S|1000|284.380000||
B|MRK|20251117|15:05:38|S|100|93.110000||
B|MRK|20251117|15:05:38|S|100|93.110000||
B|MRK|20251117|15:05:38|S|300|93.110000||
B|MRK|20251117|15:05:38|S|1000|93.110000||
B|PLTR|20251117|15:05:38|S|100|168.711200||
B|RKLB|20251117|15:05:38|S|120|42.655000||
B|SMR|20251117|15:05:38|S|2|20.895000||
B|TMUS|20251117|15:05:38|S|500|217.300000||
B|TSLA|20251117|15:05:38|S|8|406.751700||
B|TSLA|20251117|15:05:38|S|160|406.760000||
B|WULF|20251117|15:05:38|S|1311|10.989300||
B|MUU|20251117|15:05:39|S|100|80.850000||
B|MUU|20251117|15:05:39|S|100|80.860000||
B|PLTR|20251117|15:05:39|S|50|168.748800||
B|TSLA|20251117|15:05:39|S|25|406.722000||
B|TSLA|20251117|15:05:39|S|100|406.720000||
B|AMD|20251117|15:05:40|S|3|238.650000||
B|ARCB|20251117|15:05:40|S|500|62.670000||
B|BE|20251117|15:05:40|S|52|104.680000||
B|COIN|20251117|15:05:40|S|1|261.130000||
B|CZR|20251117|15:05:40|S|26|20.440000||
B|OPEN|20251117|15:05:40|S|500|7.695000||
B|ORCL|20251117|15:05:40|S|232|216.490000||
B|PYPL|20251117|15:05:40|S|300|61.467400||
B|AMD|20251117|15:05:41|S|5|238.726900||
B|BBAI|20251117|15:05:41|S|1|5.468200||
B|BLK|20251117|15:05:41|S|2|1016.440000||
B|CRCL|20251117|15:05:41|S|69|75.900000||
B|CRCL|20251117|15:05:41|S|300|75.900000||
B|CRCL|20251117|15:05:41|S|1000|75.890000||
B|CRCL|20251117|15:05:41|S|1281|75.900000||
B|LOGI|20251117|15:05:41|S|600|112.575000||
B|MAGN|20251117|15:05:41|S|300|8.050000||
B|PEP|20251117|15:05:41|S|10|147.950000||
B|PLTZ|20251117|15:05:41|S|100|7.305000||
B|TSLA|20251117|15:05:41|S|30|406.770000||
B|TSLA|20251117|15:05:41|S|100|406.807900||
B|ALAB|20251117|15:05:42|S|8|138.552800||
B|ALAB|20251117|15:05:42|S|87|138.560000||
B|BLK|20251117|15:05:42|S|40|1016.800000||
B|MS|20251117|15:05:42|S|250|159.221200||
B|NOW|20251117|15:05:42|S|120|830.200000||
B|AMD|20251117|15:05:43|S|1|238.702800||
B|BA|20251117|15:05:43|S|4|190.565000||
B|GEVO|20251117|15:05:43|S|175|1.907600||
B|IWM|20251117|15:05:43|S|101|232.365000||
B|PARR|20251117|15:05:43|S|50|44.850000||
B|PEP|20251117|15:05:43|S|100|147.920000||
B|SLV|20251117|15:05:43|S|5|45.205000||
B|SOXL|20251117|15:05:43|S|300|36.080000||
B|Z|20251117|15:05:43|S|100|67.578200||
B|AMD|20251117|15:05:44|S|100|238.760500||
B|APP|20251117|15:05:44|S|120|534.080000||
B|CDTX|20251117|15:05:44|S|20|218.240000||
B|CMCSA|20251117|15:05:44|S|20|27.270000||
B|IREN|20251117|15:05:44|S|300|46.170000||
B|OWL|20251117|15:05:44|S|10|13.490000||
B|AMD|20251117|15:05:45|S|100|238.820000||
B|BRKR|20251117|15:05:45|S|100|42.000000||
B|CELH|20251117|15:05:45|S|200|39.868800||
B|TATT|20251117|15:05:45|S|20|39.020000||
B|TMF|20251117|15:05:45|S|100|39.945500||
B|AMD|20251117|15:05:46|S|50|238.830000||
B|ASTS|20251117|15:05:46|S|20|56.672400||
B|DPST|20251117|15:05:46|S|100|76.350000||
B|DPST|20251117|15:05:46|S|100|76.390000||
B|PLTR|20251117|15:05:46|S|32|168.840000||
B|TSLA|20251117|15:05:46|S|40|407.190000||
B|TSLA|20251117|15:05:46|S|100|407.185900||
B|UNFI|20251117|15:05:46|S|50|35.500000||
B|DUOL|20251117|15:05:47|S|25|176.570000||
B|GNRC|20251117|15:05:47|S|6|140.230000||
B|HIMS|20251117|15:05:47|S|5|34.670000||
B|HIMZ|20251117|15:05:47|E|500|7.255100||
B|NBIS|20251117|15:05:47|S|5|84.970000||
B|OKLO|20251117|15:05:47|S|100|93.790000||
B|TSLA|20251117|15:05:47|S|50|407.158100||
B|AMD|20251117|15:05:48|S|3|238.820000||
B|AMZN|20251117|15:05:48|S|30|230.890000||
B|INTC|20251117|15:05:48|S|200|34.480700||
B|KSS|20251117|15:05:48|S|50|15.867500||
B|PATH|20251117|15:05:48|S|20|13.379300||
B|PLTR|20251117|15:05:48|S|100|168.811200||
B|SOXL|20251117|15:05:48|E|8|36.070000||
B|SOXL|20251117|15:05:48|S|280|36.069200||
B|TLS|20251117|15:05:48|S|50|5.740000||
B|TQQQ|20251117|15:05:48|S|95|100.810700||
B|V|20251117|15:05:48|S|2|325.190000||
B|ASTS|20251117|15:05:49|S|17|56.660000||
B|COIN|20251117|15:05:49|S|119|261.300000||
B|OKLO|20251117|15:05:49|S|100|93.700000||
B|OKLO|20251117|15:05:49|S|200|93.740000||
B|PLTR|20251117|15:05:49|S|50|168.860000||
B|QBTS|20251117|15:05:49|S|90|22.490000||
B|TQQQ|20251117|15:05:49|S|200|100.800000||
B|KGC|20251117|15:05:50|S|100|24.890000||
B|RKLB|20251117|15:05:50|S|100|42.600000||
B|SBLK|20251117|15:05:50|S|100|19.120000||
B|USD|20251117|15:05:50|S|100|101.400000||
B|ZTS|20251117|15:05:50|S|100|118.530000||
B|AMZN|20251117|15:05:51|S|10|230.869300||
B|TQQQ|20251117|15:05:51|S|100|100.725000||
B|TSLA|20251117|15:05:51|S|5|406.916400||
B|TSLA|20251117|15:05:51|S|27|406.970000||
B|UDOW|20251117|15:05:51|S|5|105.988800||
B|USD|20251117|15:05:51|S|100|101.390000||
B|USD|20251117|15:05:51|S|200|101.390000||
B|ZM|20251117|15:05:51|S|3|81.180000||
B|ZM|20251117|15:05:51|S|4|81.180000||
B|ZM|20251117|15:05:51|S|4|81.180000||
B|ZM|20251117|15:05:51|S|7|81.180000||
B|ZM|20251117|15:05:51|S|10|81.180000||
B|ZM|20251117|15:05:51|S|19|81.180000||
B|ZM|20251117|15:05:51|S|53|81.180000||
B|ACN|20251117|15:05:52|S|4|241.075800||
B|CVNA|20251117|15:05:52|S|100|321.491000||
B|EQT|20251117|15:05:52|S|100|58.950000||
B|EQT|20251117|15:05:52|S|200|58.940000||
B|PLTR|20251117|15:05:52|S|25|168.756700||
B|SLG|20251117|15:05:52|S|200|44.650000||
B|SOXS|20251117|15:05:52|S|2185|4.149500||
B|BMNR|20251117|15:05:53|S|100|30.580000||
B|BMNR|20251117|15:05:53|S|200|30.580000||
B|BMNR|20251117|15:05:53|S|700|30.575000||
B|FEPI|20251117|15:05:53|S|100|45.520000||
B|GOOG|20251117|15:05:53|S|20|285.020000||
B|GOOG|20251117|15:05:53|S|20|285.035000||
B|HL|20251117|15:05:53|S|100|13.730000||
B|ORCL|20251117|15:05:53|S|350|216.480000||
B|ORCL|20251117|15:05:53|S|400|216.480000||
B|TQQQ|20251117|15:05:53|S|450|100.653500||
B|AMD|20251117|15:05:54|S|300|238.595000||
B|CGC|20251117|15:05:54|S|5000|1.035200||
B|CRSP|20251117|15:05:54|S|200|54.280000||
B|FOXF|20251117|15:05:54|S|200|13.240000||
B|NVDA|20251117|15:05:54|S|1|184.790000||
B|OKLO|20251117|15:05:54|S|100|93.610000||
B|OKLO|20251117|15:05:54|S|100|93.610000||
B|PGNY|20251117|15:05:54|S|12|27.180000||
B|SMR|20251117|15:05:54|S|20|20.855000||
B|TLS|20251117|15:05:54|S|58|5.730000||
B|TSLA|20251117|15:05:54|S|100|406.784500||
B|AMD|20251117|15:05:55|S|10|238.546800||
B|AMD|20251117|15:05:55|S|30|238.530000||
B|ETHA|20251117|15:05:55|S|133|22.500000||
B|RHI|20251117|15:05:55|S|100|26.031000||
B|SHOP|20251117|15:05:55|S|10|139.310000||
B|TECL|20251117|15:05:55|S|9|119.808500||
B|UVXY|20251117|15:05:55|S|100|11.820000||
B|AMD|20251117|15:05:56|S|5|238.546000||
B|AMD|20251117|15:05:56|S|50|238.546800||
B|EHC|20251117|15:05:56|S|1|112.329000||
B|IONQ|20251117|15:05:56|S|50|47.251200||
B|TQQQ|20251117|15:05:56|S|50|100.615000||
B|TSLA|20251117|15:05:56|S|300|406.750000||
B|ZTS|20251117|15:05:56|S|100|118.602400||
B|CEP|20251117|15:05:57|S|20|13.290000||
B|PLTR|20251117|15:05:57|S|100|168.660000||
B|SRFM|20251117|15:05:57|S|100|2.485000||
B|WELL|20251117|15:05:57|S|20|196.570000||
B|WELL|20251117|15:05:57|S|20|196.590000||
B|AMD|20251117|15:05:58|S|65|238.500000||
B|APG|20251117|15:05:58|S|20|37.330000||
B|APP|20251117|15:05:58|S|30|534.900000||
B|COIN|20251117|15:05:58|S|260|261.045000||
B|DELL|20251117|15:05:58|S|1|120.600000||
B|TSLA|20251117|15:05:58|S|34|406.648300||
B|IVV|20251117|15:05:59|S|2|666.200000||
B|OPEN|20251117|15:05:59|S|100|7.685000||
B|SPXL|20251117|15:05:59|S|100|204.481400||
B|TQQQ|20251117|15:05:59|S|1200|100.582600||
B|EXE|20251117|15:06:00|S|1|116.780000||
B|INTC|20251117|15:06:00|S|400|34.435000||
B|NBIS|20251117|15:06:00|S|24|84.860000||
B|PIII|20251117|15:06:00|S|50|6.190000||
B|RSP|20251117|15:06:00|S|200|184.445000||
B|ZTO|20251117|15:06:00|S|12|18.800000||
B|BMNR|20251117|15:06:01|S|38|30.547100||
B|HD|20251117|15:06:01|S|1|358.116000||
B|QID|20251117|15:06:01|S|10|21.480000||
B|ROCK|20251117|15:06:01|S|23|48.800000||
B|SBLK|20251117|15:06:01|S|100|19.120000||
B|SOLZ|20251117|15:06:01|S|12|13.445000||
B|SPXL|20251117|15:06:01|S|100|204.516400||
B|BMNU|20251117|15:06:02|E|10|7.563500||
B|IREN|20251117|15:06:02|S|100|46.120000||
B|MU|20251117|15:06:02|S|5|240.950000||
B|NFLX|20251117|15:06:02|S|10|109.759300||
B|NUGT|20251117|15:06:02|S|100|140.125000||
B|RTX|20251117|15:06:02|S|10|174.860000||
B|RTX|20251117|15:06:02|S|19|174.860000||
B|SNAP|20251117|15:06:02|S|60|8.065000||
B|SOXL|20251117|15:06:02|S|300|35.909300||
B|AMZN|20251117|15:06:03|S|20|230.758800||
B|COIN|20251117|15:06:03|S|7|261.095000||
B|DD|20251117|15:06:03|S|20|38.512700||
B|IBRX|20251117|15:06:03|S|80|2.005000||
B|TAC|20251117|15:06:03|S|300|14.140000||
B|AMZN|20251117|15:06:04|S|30|230.749100||
B|IWM|20251117|15:06:04|S|50|232.205000||
B|OKLO|20251117|15:06:04|S|100|93.580000||
B|PYPL|20251117|15:06:04|S|2|61.399100||
B|SCHG|20251117|15:06:04|S|5|31.810000||
B|SYRE|20251117|15:06:04|S|20|24.025000||
B|UVIX|20251117|15:06:04|S|40|11.300000||
B|ZS|20251117|15:06:04|S|4|292.717500||
B|BULL|20251117|15:06:05|S|520|8.045000||
B|IBKR|20251117|15:06:05|S|5|63.195000||
B|INTC|20251117|15:06:05|S|50|34.442500||
B|LCID|20251117|15:06:05|S|10|12.595000||
B|MRK|20251117|15:06:05|S|100|93.055000||
B|SPXL|20251117|15:06:05|S|10|204.570600||
B|TMUS|20251117|15:06:05|S|200|217.100000||
B|GDX|20251117|15:06:06|S|200|74.385000||
B|GS|20251117|15:06:06|S|1|772.930000||
B|SPY|20251117|15:06:06|S|100|663.078200||
B|AMC|20251117|15:06:07|S|21|2.120000||
B|BN|20251117|15:06:07|S|1|42.585300||
B|COIN|20251117|15:06:07|S|88|261.095300||
B|INTC|20251117|15:06:07|S|100|34.445000||
B|CRM|20251117|15:06:08|S|43|235.930000||
B|META|20251117|15:06:08|S|100|596.817000||
B|TSLA|20251117|15:06:08|S|10|407.298600||
B|MSTR|20251117|15:06:09|S|40|192.100000||
B|TDOC|20251117|15:06:09|S|700|6.600000||
B|TSLA|20251117|15:06:09|S|100|407.187700||
B|WAL|20251117|15:06:09|S|82|73.736600||
B|ZS|20251117|15:06:09|S|41|292.461300||
B|ZTS|20251117|15:06:09|S|3|118.489900||
B|CCAP|20251117|15:06:10|S|100|13.205000||
B|COIN|20251117|15:06:10|S|45|261.235700||
B|TSLA|20251117|15:06:10|S|100|407.070000||
B|USFR|20251117|15:06:10|S|1940|50.360000||
B|AMD|20251117|15:06:11|S|10|238.560000||
B|AMD|20251117|15:06:11|S|274|238.560000||
B|CRCL|20251117|15:06:11|S|1|75.880000||
B|HL|20251117|15:06:11|S|100|13.760000||
B|IYR|20251117|15:06:11|S|10|94.039300||
B|OKLO|20251117|15:06:11|S|100|93.670000||
B|RGTI|20251117|15:06:11|S|200|24.584600||
B|SLV|20251117|15:06:11|S|1359|45.215000||
B|WDC|20251117|15:06:11|S|100|159.000000||
B|MRVL|20251117|15:06:12|S|50|82.340000||
B|PLTR|20251117|15:06:12|S|100|168.830000||
B|QQQ|20251117|15:06:12|S|2|600.890900||
B|COGT|20251117|15:06:13|S|130|33.850000||
B|KRE|20251117|15:06:13|S|600|58.825000||
B|MRVL|20251117|15:06:13|S|20|82.340000||
B|SPRY|20251117|15:06:13|S|1|7.425000||
B|TXN|20251117|15:06:13|S|50|154.338500||
B|UVXY|20251117|15:06:13|S|1000|11.810000||
B|UVXY|20251117|15:06:13|S|1000|11.810000||
B|ZM|20251117|15:06:13|S|4|81.000000||
B|ZM|20251117|15:06:13|S|7|81.000000||
B|AAAU|20251117|15:06:14|S|100|39.635000||
B|PLTZ|20251117|15:06:14|S|939|7.300000||
B|RSP|20251117|15:06:14|S|100|184.505000||
B|SPXU|20251117|15:06:14|S|400|13.775000||
B|TSLA|20251117|15:06:14|S|50|407.181600||
B|AMZN|20251117|15:06:15|S|3|230.739300||
B|BWMX|20251117|15:06:15|S|100|13.975000||
B|SOFI|20251117|15:06:15|S|100|26.765000||
B|AZI|20251117|15:06:16|E|1000|0.077300||
B|NVDA|20251117|15:06:16|S|35|184.847500||
B|SLV|20251117|15:06:16|S|30|45.220000||
B|CRSP|20251117|15:06:17|S|6|54.307300||
B|PLTR|20251117|15:06:17|S|100|168.941200||
B|PLTR|20251117|15:06:17|S|400|168.968700||
B|BABA|20251117|15:06:18|S|93|157.720000||
B|BABA|20251117|15:06:18|S|100|157.720000||
B|BBAI|20251117|15:06:18|S|900|5.465000||
B|EOSE|20251117|15:06:18|S|10|12.929300||
B|VEA|20251117|15:06:18|S|2|60.373500||
B|ZTS|20251117|15:06:18|S|5|118.585800||
B|EOSE|20251117|15:06:19|S|120|12.927500||
B|INTC|20251117|15:06:19|S|100|34.460000||
B|INTC|20251117|15:06:19|S|100|34.465000||
B|TSLA|20251117|15:06:19|S|100|407.161400||
B|FIAT|20251117|15:06:20|S|25|2.820000||
B|GOOGL|20251117|15:06:20|S|5|284.315000||
B|INTC|20251117|15:06:20|S|100|34.460000||
B|INTC|20251117|15:06:20|S|500|34.455000||
B|STRC|20251117|15:06:20|S|1|92.991800||
B|TSLA|20251117|15:06:20|S|10|407.278500||
B|UBEW|20251117|15:06:20|S|25|47.810000||
B|BABA|20251117|15:06:21|S|100|157.750000||
B|GLD|20251117|15:06:21|S|2|369.318300||
B|HZO|20251117|15:06:21|S|20|22.330000||
B|JJSF|20251117|15:06:21|S|86|82.730000||
B|RGTI|20251117|15:06:21|S|100|24.597700||
B|STX|20251117|15:06:21|S|35|258.720000||
B|TSLA|20251117|15:06:21|S|100|407.378200||
B|TSLA|20251117|15:06:21|S|300|407.380000||
B|HOOD|20251117|15:06:22|S|100|113.350000||
B|KWM|20251117|15:06:22|S|200|1.620000||
B|TSLA|20251117|15:06:22|S|20|407.367100||
B|TSLA|20251117|15:06:22|S|60|407.360000||
B|TSLA|20251117|15:06:22|S|100|407.370000||
B|TSLA|20251117|15:06:22|S|160|407.390000||
B|ALAB|20251117|15:06:23|S|100|138.360000||
B|DOW|20251117|15:06:23|S|250|21.695000||
B|INTC|20251117|15:06:23|S|100|34.465000||
B|INTC|20251117|15:06:23|S|194|34.465000||
B|OKLO|20251117|15:06:23|S|100|93.845000||
B|TSLA|20251117|15:06:23|S|9|407.398100||
B|TSLA|20251117|15:06:23|S|11|407.400000||
B|TSLA|20251117|15:06:23|S|90|407.376800||
B|TSLA|20251117|15:06:23|S|110|407.380000||
B|TSLA|20251117|15:06:23|S|200|407.351900||
B|Z|20251117|15:06:23|S|100|67.585700||
B|AAPL|20251117|15:06:24|S|100|266.265000||
B|AAPL|20251117|15:06:24|S|139|266.265000||
B|KRE|20251117|15:06:24|S|200|58.805000||
B|STM|20251117|15:06:24|S|130|22.600000||
B|UUUU|20251117|15:06:24|S|365|14.960900||
B|BABA|20251117|15:06:25|S|73|157.720000||
B|CRWV|20251117|15:06:25|S|1300|73.600000||
B|GOOG|20251117|15:06:25|S|19|284.860000||
B|GOOG|20251117|15:06:25|S|100|284.850000||
B|GOOG|20251117|15:06:25|S|100|284.855000||
B|GOOGL|20251117|15:06:25|S|25|284.194300||
B|NAK|20251117|15:06:25|S|17870|1.680000||
B|QQQ|20251117|15:06:25|S|300|600.817000||
B|SVIX|20251117|15:06:25|S|100|18.029300||
B|Z|20251117|15:06:25|S|22|67.646800||
B|ABAT|20251117|15:06:26|S|1100|3.350000||
B|ABAT|20251117|15:06:26|S|1700|3.350000||
B|ABAT|20251117|15:06:26|S|4479|3.348000||
B|AMZN|20251117|15:06:26|S|10|230.729000||
B|DLO|20251117|15:06:26|S|100|12.510000||
B|GLD|20251117|15:06:26|S|5|369.298800||
B|PYPL|20251117|15:06:26|S|25|61.385000||
B|SOXL|20251117|15:06:26|S|46|35.927900||
B|ARCC|20251117|15:06:27|S|15|19.705000||
B|CRS|20251117|15:06:27|S|20|331.300000||
B|IAG|20251117|15:06:27|S|100|13.360000||
B|PLTR|20251117|15:06:27|S|100|168.860000||
B|INTC|20251117|15:06:28|S|100|34.435000||
B|LFVN|20251117|15:06:28|S|35|6.009300||
B|SCHG|20251117|15:06:28|S|70|31.805200||
B|SEI|20251117|15:06:28|S|9|44.760000||
B|SNAP|20251117|15:06:28|S|88|8.065000||
B|NVDA|20251117|15:06:29|S|40|184.861000||
B|TSLA|20251117|15:06:29|S|20|407.220000||
B|TSLA|20251117|15:06:29|S|100|407.238800||
B|VEA|20251117|15:06:29|S|200|60.375000||
B|AAPL|20251117|15:06:30|S|3|266.140000||
B|LFVN|20251117|15:06:30|S|200|6.040000||
B|ONDS|20251117|15:06:30|S|100|6.240000||
B|UPST|20251117|15:06:30|S|200|35.730000||
B|COIN|20251117|15:06:31|S|1|260.990000||
B|IBIT|20251117|15:06:31|S|100|51.915000||
B|QQQM|20251117|15:06:31|S|5|247.390000||
B|TSLL|20251117|15:06:31|S|400|16.800000||
B|GXO|20251117|15:06:32|S|100|47.950000||
B|HOOD|20251117|15:06:32|S|50|113.300000||
B|MS|20251117|15:06:32|S|200|159.261900||
B|NVDA|20251117|15:06:32|S|50|184.881000||
B|PCB|20251117|15:06:32|S|9|21.430000||
B|TSLA|20251117|15:06:32|S|100|407.320000||
B|ARM|20251117|15:06:33|S|10|138.750000||
B|BABA|20251117|15:06:33|S|152|157.610000||
B|DEFT|20251117|15:06:33|E|17|1.018200||
B|GOOG|20251117|15:06:33|S|15|285.040000||
B|HOOD|20251117|15:06:33|S|30|113.298600||
B|TROW|20251117|15:06:33|S|63|96.870000||
B|BND|20251117|15:06:34|S|6|74.215000||
B|GLNG|20251117|15:06:34|S|125|37.230000||
B|SCHW|20251117|15:06:34|S|100|91.760000||
B|AMD|20251117|15:06:35|S|10|238.230000||
B|KGC|20251117|15:06:35|S|100|24.900000||
B|TSLA|20251117|15:06:35|S|120|407.130000||
B|WELL|20251117|15:06:35|S|20|196.540000||
B|RBLX|20251117|15:06:36|S|4|100.500000||
B|SVIX|20251117|15:06:36|S|200|18.029300||
B|TSLA|20251117|15:06:36|S|200|407.121100||
B|UVXY|20251117|15:06:36|S|100|11.825000||
B|ACHR|20251117|15:06:37|S|6|7.305000||
B|AVGO|20251117|15:06:37|S|197|340.835000||
B|COIN|20251117|15:06:37|S|10|260.780000||
B|ESTC|20251117|15:06:37|S|12|86.822700||
B|OKLO|20251117|15:06:37|S|100|93.560000||
B|VOO|20251117|15:06:37|S|3|609.488800||
B|AMD|20251117|15:06:38|S|200|238.200000||
B|COF|20251117|15:06:38|S|45|200.030000||
B|NFLX|20251117|15:06:38|S|10|109.740000||
B|SNAP|20251117|15:06:38|S|100|8.065000||
B|TSLA|20251117|15:06:38|S|10|407.130000||
B|UPST|20251117|15:06:38|S|10|35.730000||
B|XPEV|20251117|15:06:38|S|20|22.335000||
B|APLD|20251117|15:06:39|S|100|22.919300||
B|DUOL|20251117|15:06:39|S|160|176.585000||
B|ETHA|20251117|15:06:39|S|20|22.445000||
B|IYW|20251117|15:06:39|S|5|195.107000||
B|SOXL|20251117|15:06:39|S|2|35.875000||
B|SOXL|20251117|15:06:39|S|75|35.887700||
B|ARE|20251117|15:06:40|S|20|50.580000||
B|INTC|20251117|15:06:40|S|400|34.435000||
B|PFFA|20251117|15:06:40|S|137|21.415000||
B|PYPL|20251117|15:06:40|S|8|61.360000||
B|TQQQ|20251117|15:06:40|S|30|100.581500||
B|TSLA|20251117|15:06:40|S|40|407.090000||
B|WDC|20251117|15:06:40|S|38|158.970000||
B|ASTS|20251117|15:06:41|S|90|56.610000||
B|PANW|20251117|15:06:41|S|5|202.500000||
B|SPY|20251117|15:06:41|S|200|662.911000||
B|TSLA|20251117|15:06:41|S|16|407.088300||
B|TSLA|20251117|15:06:41|S|40|407.041700||
B|TSLA|20251117|15:06:41|S|200|407.060000||
B|AMCR|20251117|15:06:42|S|719|8.435000||
B|ANF|20251117|15:06:42|S|7|68.520000||
B|ARCM|20251117|15:06:42|S|100|100.379500||
B|BMNU|20251117|15:06:42|S|466|7.550000||
B|CHKP|20251117|15:06:42|S|32|193.140000||
B|HOOD|20251117|15:06:42|S|50|113.170000||
B|NWG|20251117|15:06:42|S|200|15.535000||
B|VOO|20251117|15:06:42|S|1|609.500000||
B|VOYG|20251117|15:06:42|S|2|17.840000||
B|BABA|20251117|15:06:43|S|45|157.580000||
B|BP|20251117|15:06:43|S|20|36.465000||
B|CLPT|20251117|15:06:43|S|20|14.210000||
B|KSPI|20251117|15:06:43|S|124|72.060000||
B|NBIS|20251117|15:06:43|S|25|84.915000||
B|NRIX|20251117|15:06:43|S|100|12.865000||
B|OKLO|20251117|15:06:43|S|100|93.640000||
B|OPEN|20251117|15:06:43|S|1000|7.705000||
B|PM|20251117|15:06:43|S|80|152.540000||
B|QQQ|20251117|15:06:43|S|1|600.730000||
B|STX|20251117|15:06:43|S|13|258.881600||
B|TMQ|20251117|15:06:43|S|100|3.970000||
B|XSW|20251117|15:06:43|S|100|179.100000||
B|DOMH|20251117|15:06:44|S|600|4.670000||
B|IFF|20251117|15:06:44|S|100|65.190000||
B|INTC|20251117|15:06:44|S|100|34.425000||
B|INTC|20251117|15:06:44|S|150|34.425000||
B|NBIS|20251117|15:06:44|S|54|84.915000||
B|QQQ|20251117|15:06:44|S|1|600.769100||
B|CDE|20251117|15:06:45|S|100|14.355000||
B|SLV|20251117|15:06:45|S|50|45.195000||
B|BABA|20251117|15:06:46|S|101|157.580000||
B|COST|20251117|15:06:46|S|1|912.123800||
B|CTSH|20251117|15:06:46|S|100|71.330000||
B|GXO|20251117|15:06:46|S|100|47.970000||
B|IVV|20251117|15:06:46|S|1|666.159500||
B|TSLA|20251117|15:06:46|S|70|407.050000||
B|ASPI|20251117|15:06:47|S|100|7.250000||
B|LNG|20251117|15:06:47|S|10|214.640000||
B|NBIS|20251117|15:06:47|S|20|84.940000||
B|OKLO|20251117|15:06:47|S|100|93.610000||
B|RSP|20251117|15:06:47|S|1|184.446500||
B|TSLA|20251117|15:06:47|S|50|407.028500||
B|CSIQ|20251117|15:06:48|S|40|28.340000||
B|FLY|20251117|15:06:48|S|200|19.280000||
B|MS|20251117|15:06:48|S|200|159.180700||
B|CRWV|20251117|15:06:49|S|1|73.595000||
B|GS|20251117|15:06:49|S|20|772.830000||
B|META|20251117|15:06:49|S|5|596.246000||
B|SNDK|20251117|15:06:49|S|100|259.790000||
B|TSLA|20251117|15:06:49|S|1|407.098100||
B|UTI|20251117|15:06:49|S|100|28.430000||
B|ETOR|20251117|15:06:50|S|100|38.600000||
B|SLDP|20251117|15:06:50|S|36|5.910000||
B|TSLA|20251117|15:06:50|S|5|407.130000||
B|TSLA|20251117|15:06:50|S|100|407.235000||
B|GOOG|20251117|15:06:51|S|3|284.990000||
B|MU|20251117|15:06:51|S|5|240.950000||
B|SLV|20251117|15:06:51|S|2|45.184900||
B|TSLA|20251117|15:06:51|S|80|407.280000||
B|TSLA|20251117|15:06:51|S|200|407.270000||
B|SOXL|20251117|15:06:52|S|80|35.855000||
B|TSLA|20251117|15:06:52|S|80|407.210000||
B|FUBO|20251117|15:06:53|S|1000|3.345000||
B|IONQ|20251117|15:06:53|S|1|47.285000||
B|OKLO|20251117|15:06:53|S|100|93.810000||
B|BN|20251117|15:06:54|S|10|42.569100||
B|DPZ|20251117|15:06:54|S|1|403.810000||
B|SOXL|20251117|15:06:54|S|200|35.885000||
B|TSLA|20251117|15:06:54|S|50|407.340000||
B|CLF|20251117|15:06:55|S|800|10.955200||
B|TLRY|20251117|15:06:55|S|1|1.029500||
B|WYFI|20251117|15:06:55|S|13|18.010000||
B|AMD|20251117|15:06:56|S|1|238.205000||
B|NFLX|20251117|15:06:56|S|1|109.750500||
B|SN|20251117|15:06:56|S|20|84.600000||
B|TSLA|20251117|15:06:56|S|40|407.400000||
B|MRK|20251117|15:06:57|S|100|93.080000||
B|SPYG|20251117|15:06:57|S|502|103.457200||
B|TSLA|20251117|15:06:57|S|40|407.340000||
B|TVGN|20251117|15:06:57|S|30|0.388900||
B|BBAI|20251117|15:06:58|S|12|5.468200||
B|HTHT|20251117|15:06:58|S|100|44.750000||
B|MSTZ|20251117|15:06:58|S|54|12.375000||
B|CWH|20251117|15:06:59|S|1|9.985500||
B|KHC|20251117|15:06:59|S|50|24.609300||
B|SLV|20251117|15:06:59|S|220|45.185000||
B|VOO|20251117|15:06:59|S|5|609.510000||
B|ADBE|20251117|15:07:00|S|7|325.170000||
B|BBY|20251117|15:07:00|S|91|74.240000||
B|COIN|20251117|15:07:00|S|10|260.810000||
B|IBIT|20251117|15:07:00|S|70|51.880000||
B|INTC|20251117|15:07:00|S|10|34.425000||
B|CVX|20251117|15:07:01|S|10|154.610000||
B|INTC|20251117|15:07:01|S|300|34.425000||
B|PSLV|20251117|15:07:01|S|80|16.435000||
B|SNDK|20251117|15:07:01|S|50|260.030000||
B|ZS|20251117|15:07:01|S|14|292.720000||
B|ACWX|20251117|15:07:02|S|1|65.560000||
B|NVDA|20251117|15:07:02|S|325|184.765000||
B|SOLS|20251117|15:07:02|S|5|41.150000||
B|TSLA|20251117|15:07:02|S|100|407.110000||
B|TSLA|20251117|15:07:02|S|200|407.110000||
B|ALAB|20251117|15:07:03|S|73|138.100000||
B|CRCL|20251117|15:07:03|S|100|75.840000||
B|DOCU|20251117|15:07:03|S|12|64.598700||
B|HOOD|20251117|15:07:03|S|100|113.240000||
B|IBKR|20251117|15:07:03|S|25|63.140000||
B|QUBT|20251117|15:07:03|S|1000|11.495000||
B|XBI|20251117|15:07:03|S|8|114.340000||
B|PLTR|20251117|15:07:04|S|50|168.690000||
B|PLTR|20251117|15:07:04|S|100|168.665000||
B|NVO|20251117|15:07:05|S|21|48.459300||
B|TSLA|20251117|15:07:05|S|40|406.880000||
B|TSLA|20251117|15:07:05|S|70|406.880000||
B|TSLA|20251117|15:07:05|S|80|406.900000||
B|TSLA|20251117|15:07:05|S|100|406.872100||
B|TSLA|20251117|15:07:05|S|100|406.890500||
B|TSLA|20251117|15:07:05|S|400|406.870000||
B|ALB|20251117|15:07:06|S|2|119.000000||
B|AMD|20251117|15:07:06|S|100|237.900000||
B|AMZN|20251117|15:07:06|S|10|230.670000||
B|BILL|20251117|15:07:06|S|50|48.937200||
B|BILL|20251117|15:07:06|S|100|48.950000||
B|BYAH|20251117|15:07:06|S|28|0.271400||
B|IIIV|20251117|15:07:06|S|15|29.270000||
B|IREN|20251117|15:07:06|S|16|46.035100||
B|PLTR|20251117|15:07:07|S|100|168.618600||
B|AMTD|20251117|15:07:08|S|100|1.020000||
B|APO|20251117|15:07:08|S|250|123.920000||
B|GLD|20251117|15:07:08|S|40|369.050000||
B|MGRE|20251117|15:07:08|S|100|24.210000||
B|AIG|20251117|15:07:09|S|7|76.680000||
B|ETHA|20251117|15:07:09|S|28|22.378200||
B|ETHA|20251117|15:07:09|S|402|22.379100||
B|SMH|20251117|15:07:09|S|31|337.630000||
B|SNDL|20251117|15:07:09|S|48|1.650000||
B|SQQQ|20251117|15:07:09|S|100|15.055000||
B|F|20251117|15:07:10|S|2044|12.820000||
B|HAYW|20251117|15:07:10|S|15|15.295600||
B|JEPQ|20251117|15:07:10|S|20|57.145000||
B|NVDA|20251117|15:07:10|S|100|184.665000||
B|SNDK|20251117|15:07:10|S|15|259.660000||
B|TSLA|20251117|15:07:10|S|40|406.770000||
B|TSLA|20251117|15:07:10|S|195|406.770000||
B|AEVA|20251117|15:07:11|S|50|9.029100||
B|BMNR|20251117|15:07:11|S|50|30.435000||
B|FOSL|20251117|15:07:11|S|100|1.745000||
B|QS|20251117|15:07:11|S|149|12.705000||
B|RXRX|20251117|15:07:11|S|1500|4.059300||
B|SOXL|20251117|15:07:11|S|5|35.765000||
B|ORCL|20251117|15:07:12|S|20|216.380000||
B|PLTR|20251117|15:07:12|S|1|168.598600||
B|TSLA|20251117|15:07:12|S|10|406.727500||
B|ZTS|20251117|15:07:12|S|39|118.519100||
B|CGDG|20251117|15:07:13|S|300|34.780000||
B|CLS|20251117|15:07:13|S|700|305.730000||
B|JPM|20251117|15:07:13|S|10|298.220000||
B|OBDC|20251117|15:07:13|S|100|11.903500||
B|OKLO|20251117|15:07:13|S|100|93.630000||
B|RCAT|20251117|15:07:13|S|300|6.665000||
B|TSLA|20251117|15:07:13|S|40|406.840000||
B|CSCO|20251117|15:07:14|S|4|77.645200||
B|INTC|20251117|15:07:14|S|100|34.395000||
B|META|20251117|15:07:14|S|125|596.280000||
B|MSTR|20251117|15:07:14|S|30|191.556300||
B|SLV|20251117|15:07:14|S|100|45.180000||
B|AMD|20251117|15:07:15|S|50|237.845000||
B|BIL|20251117|15:07:15|S|159|91.605000||
B|FUTU|20251117|15:07:15|S|10|166.334800||
B|OKLO|20251117|15:07:15|S|50|93.560000||
B|SPY|20251117|15:07:15|S|1|662.807700||
B|TSLA|20251117|15:07:15|S|50|406.800000||
B|BMNR|20251117|15:07:16|S|20|30.415000||
B|CDW|20251117|15:07:16|S|1|139.039200||
B|HOOD|20251117|15:07:16|S|1|113.097500||
B|INTC|20251117|15:07:16|S|150|34.382500||
B|IREN|20251117|15:07:16|S|1|45.930000||
B|NBIS|20251117|15:07:16|S|9|84.660000||
B|TSLA|20251117|15:07:16|S|100|406.710300||
B|TSLA|20251117|15:07:16|S|100|406.758000||
B|VOOG|20251117|15:07:16|S|1|430.791500||
B|AIRO|20251117|15:07:17|S|100|10.300000||
B|TQQQ|20251117|15:07:17|S|10|100.435000||
B|VOO|20251117|15:07:17|S|25|609.324600||
B|VXX|20251117|15:07:17|S|100|36.790700||
B|HOOZ|20251117|15:07:18|S|100|26.650000||
B|LEN|20251117|15:07:18|S|99|114.290000||
B|MARA|20251117|15:07:18|S|1|11.179300||
B|NBIS|20251117|15:07:18|S|9|84.650000||
B|OKLO|20251117|15:07:18|S|100|93.540000||
B|ON|20251117|15:07:18|S|1|45.520000||
B|TNA|20251117|15:07:18|S|10|38.665000||
B|VMEO|20251117|15:07:18|S|483|7.830000||
B|AMZN|20251117|15:07:19|S|100|230.619000||
B|BE|20251117|15:07:19|S|80|104.247600||
B|OKLO|20251117|15:07:19|S|100|93.460000||
B|PLTR|20251117|15:07:19|S|2|168.578500||
B|SLV|20251117|15:07:19|S|210|45.150000||
B|SMCI|20251117|15:07:19|S|95|33.821000||
B|SNAP|20251117|15:07:19|S|100|8.070000||
B|AMZN|20251117|15:07:20|S|1|230.619000||
B|IWM|20251117|15:07:20|S|40|232.079300||
B|OKLO|20251117|15:07:20|S|50|93.510000||
B|PSLV|20251117|15:07:20|S|390|16.415000||
B|CWAN|20251117|15:07:21|S|300|19.550000||
B|VOO|20251117|15:07:21|S|5|609.308800||
B|AVGO|20251117|15:07:22|S|70|340.342500||
B|KWM|20251117|15:07:22|S|1800|1.550000||
B|AMD|20251117|15:07:23|S|50|237.750000||
B|CRCL|20251117|15:07:23|S|60|75.800000||
B|GLOB|20251117|15:07:23|S|71|58.660000||
B|IONQ|20251117|15:07:23|S|50|47.128600||
B|PLTR|20251117|15:07:23|S|2|168.580000||
B|QS|20251117|15:07:23|S|7|12.695000||
B|TSCO|20251117|15:07:23|S|10|53.447200||
B|CRDO|20251117|15:07:24|S|1|141.810000||
B|MLI|20251117|15:07:24|S|10|105.040000||
B|MSTR|20251117|15:07:24|S|10|191.520000||
B|OKLO|20251117|15:07:24|S|100|93.540000||
B|SNDK|20251117|15:07:24|S|41|259.510000||
B|STRC|20251117|15:07:24|S|100|92.976300||
B|TSLA|20251117|15:07:24|S|40|406.320000||
B|ZTS|20251117|15:07:24|S|7|118.496400||
B|TSLA|20251117|15:07:25|S|25|406.270000||
B|AGNC|20251117|15:07:26|S|8|10.080000||
B|ASTS|20251117|15:07:26|S|90|56.450000||
B|AZTR|20251117|15:07:26|S|27|0.342300||
B|ABNB|20251117|15:07:27|S|2|116.900000||
B|AVDL|20251117|15:07:27|S|4|22.955000||
B|BMNU|20251117|15:07:27|E|190|7.516500||
B|ESTC|20251117|15:07:27|S|25|86.890000||
B|LYB|20251117|15:07:27|S|66|43.500000||
B|RWM|20251117|15:07:27|S|100|17.555000||
B|TSEM|20251117|15:07:27|S|2|94.440000||
B|Z|20251117|15:07:27|S|11|67.657800||
B|NVDA|20251117|15:07:28|S|24|184.682700||
B|PEP|20251117|15:07:28|S|100|147.860000||
B|ZS|20251117|15:07:28|S|4|292.696400||
B|CHCO|20251117|15:07:29|S|100|118.500000||
B|EWU|20251117|15:07:29|S|676|42.358900||
B|PHYS|20251117|15:07:29|S|295|30.529300||
B|TSLA|20251117|15:07:29|S|20|406.480000||
B|TSLA|20251117|15:07:29|S|25|406.548500||
B|MTH|20251117|15:07:30|S|100|64.485000||
B|NIO|20251117|15:07:30|S|160|6.075000||
B|OPEN|20251117|15:07:30|S|448|7.685000||
B|PARR|20251117|15:07:30|S|1|44.815000||
B|SLG|20251117|15:07:30|S|20|44.675600||
B|TSLA|20251117|15:07:30|S|30|406.528400||
B|CAVA|20251117|15:07:31|S|10|44.870000||
B|EMR|20251117|15:07:31|S|100|126.870000||
B|PSLV|20251117|15:07:31|S|500|16.430000||
B|Z|20251117|15:07:31|S|100|67.590000||
B|LEU|20251117|15:07:32|S|200|242.750000||
B|LEU|20251117|15:07:32|S|240|242.830000||
B|PACS|20251117|15:07:32|S|62|15.908900||
B|SCHX|20251117|15:07:32|S|594|26.150000||
B|IAUX|20251117|15:07:33|S|600|1.015000||
B|IIIV|20251117|15:07:33|S|20|29.220000||
B|MSTR|20251117|15:07:33|S|20|191.612500||
B|TSLA|20251117|15:07:33|S|200|406.680000||
B|UVXY|20251117|15:07:33|S|200|11.850000||
B|ELF|20251117|15:07:34|S|100|73.010000||
B|GME|20251117|15:07:34|S|100|20.335000||
B|INTU|20251117|15:07:34|S|80|644.485000||
B|NBIS|20251117|15:07:34|S|117|84.790000||
B|SPY|20251117|15:07:34|S|1|662.947700||
B|TSLA|20251117|15:07:34|S|20|406.670000||
B|WFC|20251117|15:07:34|S|100|82.760900||
B|BMNU|20251117|15:07:35|S|100|7.520000||
B|INTC|20251117|15:07:35|S|7|34.413000||
B|INTC|20251117|15:07:35|S|14|34.405000||
B|SCHD|20251117|15:07:35|S|1|26.966500||
B|TSLA|20251117|15:07:35|S|9|406.770000||
B|ZTS|20251117|15:07:35|S|18|118.503800||
B|ARTV|20251117|15:07:36|S|97|3.428800||
B|PACS|20251117|15:07:36|S|10|15.908900||
B|SLV|20251117|15:07:36|S|180|45.190000||
B|JNK|20251117|15:07:37|S|199|96.405000||
B|META|20251117|15:07:37|S|10|596.390000||
B|OPEN|20251117|15:07:37|S|600|7.704200||
B|SPY|20251117|15:07:37|S|1|663.017700||
B|APP|20251117|15:07:38|S|120|534.270000||
B|APP|20251117|15:07:38|S|1480|534.490000||
B|ARM|20251117|15:07:38|S|20|138.660000||
B|PAYC|20251117|15:07:38|S|10|163.420500||
B|TQQQ|20251117|15:07:38|S|250|100.600000||
B|APP|20251117|15:07:39|S|40|534.440000||
B|CELH|20251117|15:07:39|S|1|39.790000||
B|KORU|20251117|15:07:39|S|200|154.380000||
B|RHLD|20251117|15:07:39|S|5|151.120000||
B|SBLK|20251117|15:07:39|S|100|19.120000||
B|TERN|20251117|15:07:39|S|20|25.890000||
B|TSLA|20251117|15:07:39|S|25|406.860000||
B|AMZN|20251117|15:07:40|S|5|230.774300||
B|PHYS|20251117|15:07:40|S|55|30.525000||
B|SPY|20251117|15:07:40|S|1|663.018500||
B|TSLA|20251117|15:07:40|S|50|406.850000||
B|Z|20251117|15:07:40|S|100|67.593100||
B|EVH|20251117|15:07:41|S|100|3.848500||
B|PSA|20251117|15:07:41|S|5|269.640000||
B|SLRC|20251117|15:07:41|S|65|14.970000||
B|ZTS|20251117|15:07:41|S|13|118.558400||
B|AMD|20251117|15:07:42|S|200|238.170000||
B|GLD|20251117|15:07:42|S|25|369.205000||
B|OKLO|20251117|15:07:42|S|100|93.560000||
B|PSLV|20251117|15:07:42|S|500|16.440000||
B|BLDR|20251117|15:07:43|S|100|99.720000||
B|QQQ|20251117|15:07:43|S|1|600.800700||
B|SNDK|20251117|15:07:43|S|9|260.650000||
B|ARE|20251117|15:07:44|S|20|50.600000||
B|CSAI|20251117|15:07:44|S|3|1.268500||
B|ENPH|20251117|15:07:44|S|5|27.500000||
B|MOG/A|20251117|15:07:44|S|18|195.520000||
B|ROOT|20251117|15:07:44|S|6|76.390000||
B|SGHC|20251117|15:07:44|S|100|12.010000||
B|NGD|20251117|15:07:45|S|100|6.980000||
B|OKLO|20251117|15:07:45|S|100|93.495000||
B|PHYS|20251117|15:07:45|S|295|30.535000||
B|SOXL|20251117|15:07:45|S|2|35.775000||
B|SOXL|20251117|15:07:45|S|30|35.775000||
B|ZM|20251117|15:07:45|S|50|81.100000||
B|CCL|20251117|15:07:46|S|100|25.215000||
B|COIN|20251117|15:07:46|S|100|260.350000||
B|FBL|20251117|15:07:46|S|100|27.550000||
B|Z|20251117|15:07:46|S|24|67.592300||
B|ANET|20251117|15:07:47|S|24|125.600000||
B|BULL|20251117|15:07:47|S|377|8.055000||
B|BZH|20251117|15:07:47|S|100|20.125000||
B|PSLV|20251117|15:07:47|S|390|16.435000||
B|STKE|20251117|15:07:47|S|100|2.150000||
B|TDOC|20251117|15:07:47|S|520|6.610000||
B|TDOC|20251117|15:07:47|S|658|6.610000||
B|TSLA|20251117|15:07:47|S|40|406.860000||
B|IWM|20251117|15:07:48|S|15|232.140000||
B|KWM|20251117|15:07:48|S|100|1.545000||
B|OKLO|20251117|15:07:48|S|100|93.420000||
B|SLRC|20251117|15:07:48|S|35|14.970000||
B|SNDK|20251117|15:07:49|S|50|260.660000||
B|SOUN|20251117|15:07:49|S|5|11.355000||
B|AI|20251117|15:07:50|S|100|13.360700||
B|BLDR|20251117|15:07:50|S|1|99.680000||
B|BOXX|20251117|15:07:50|S|170|114.425000||
B|BOXX|20251117|15:07:50|S|330|114.425000||
B|DUOL|20251117|15:07:50|S|1|176.600000||
B|NFLX|20251117|15:07:50|S|1|109.849500||
B|NVO|20251117|15:07:50|S|200|48.440000||
B|RH|20251117|15:07:50|S|100|142.480000||
B|TDOC|20251117|15:07:50|S|1600|6.620000||
B|LULU|20251117|15:07:51|S|10|163.245000||
B|LEN|20251117|15:07:52|S|50|114.242800||
B|NEE|20251117|15:07:52|S|70|85.290500||
B|OKLO|20251117|15:07:52|S|100|93.430000||
B|OKLO|20251117|15:07:52|S|100|93.430000||
B|OKLO|20251117|15:07:52|S|100|93.440000||
B|OPEN|20251117|15:07:52|S|700|7.710000||
B|SPY|20251117|15:07:52|S|200|662.905000||
B|TSLA|20251117|15:07:52|S|10|406.852000||
B|IONQ|20251117|15:07:53|S|114|47.150000||
B|KD|20251117|15:07:53|S|10|24.235000||
B|SLV|20251117|15:07:53|S|434|45.205000||
B|SPXL|20251117|15:07:53|S|2|204.468800||
B|SPY|20251117|15:07:53|S|17|662.899100||
B|Z|20251117|15:07:53|S|10|67.683800||
B|INTC|20251117|15:07:54|S|200|34.375000||
B|LOW|20251117|15:07:54|S|20|225.793200||
B|BSMP|20251117|15:07:55|S|1|24.540000||
B|IMMP|20251117|15:07:55|S|100|1.875600||
B|ACHR|20251117|15:07:56|S|200|7.290000||
B|LNC|20251117|15:07:56|S|300|39.230000||
B|NRC|20251117|15:07:56|S|200|16.020000||
B|AMD|20251117|15:07:57|S|1|237.840000||
B|AMD|20251117|15:07:57|S|100|237.910000||
B|BMNR|20251117|15:07:57|S|17|30.475000||
B|GLD|20251117|15:07:57|S|20|369.480000||
B|GLD|20251117|15:07:57|S|180|369.490000||
B|GM|20251117|15:07:57|S|80|67.715000||
B|QQQ|20251117|15:07:57|S|60|600.680700||
B|SLV|20251117|15:07:57|S|220|45.230700||
B|SMR|20251117|15:07:57|S|23|20.800000||
B|TQQQ|20251117|15:07:57|S|55|100.525000||
B|AXP|20251117|15:07:58|S|19|340.450000||
B|COIN|20251117|15:07:58|S|25|260.270000||
B|IONQ|20251117|15:07:58|S|10|47.168800||
B|LULU|20251117|15:07:58|S|30|163.280000||
B|NBIS|20251117|15:07:58|S|64|84.750000||
B|PSLV|20251117|15:07:58|S|500|16.450000||
B|XBI|20251117|15:07:58|S|100|114.320700||
B|DFAI|20251117|15:07:59|S|204|36.531500||
B|SPY|20251117|15:07:59|S|100|662.965000||
B|ZS|20251117|15:07:59|S|4|292.517400||
B|OKLO|20251117|15:08:00|S|100|93.440000||
B|SHAK|20251117|15:08:00|S|7|86.300000||
B|SPMO|20251117|15:08:00|S|1|115.857900||
B|TWST|20251117|15:08:00|S|100|26.110000||
B|DJCO|20251117|15:08:01|S|200|381.740000||
B|FMC|20251117|15:08:01|S|200|13.005000||
B|MEHA|20251117|15:08:01|S|100|0.372700||
B|SQQQ|20251117|15:08:01|S|33|15.045000||
B|SQQQ|20251117|15:08:01|S|367|15.045000||
B|VKTX|20251117|15:08:01|S|10|37.500000||
B|Z|20251117|15:08:01|S|8|67.592900||
B|ZENV|20251117|15:08:01|S|100|1.400000||
B|BABX|20251117|15:08:02|S|239|42.540000||
B|GLD|20251117|15:08:02|S|30|369.400000||
B|HUT|20251117|15:08:02|S|20|37.260000||
B|PARR|20251117|15:08:02|S|39|44.680000||
B|QSI|20251117|15:08:02|S|25|1.270000||
B|ADNT|20251117|15:08:03|S|30|19.010000||
B|ETHU|20251117|15:08:03|S|190|58.590000||
B|ETHU|20251117|15:08:03|S|250|58.600000||
B|TSLA|20251117|15:08:03|S|39|407.050000||
B|V|20251117|15:08:03|S|4|325.100000||
B|GLD|20251117|15:08:04|S|15|369.554000||
B|GLD|20251117|15:08:04|S|72|369.550000||
B|GLD|20251117|15:08:04|S|620|369.548200||
B|IBIT|20251117|15:08:04|S|5|51.836500||
B|HIMZ|20251117|15:08:05|S|100|7.199000||
B|INTC|20251117|15:08:05|S|100|34.405000||
B|SBLK|20251117|15:08:05|S|100|19.110000||
B|TQQQ|20251117|15:08:05|S|68|100.557100||
B|TSLA|20251117|15:08:05|S|1|407.018600||
B|TSLA|20251117|15:08:05|S|39|407.080000||
B|ACLS|20251117|15:08:06|S|3|79.960000||
B|TSLA|20251117|15:08:06|S|5|407.297000||
B|CVNA|20251117|15:08:07|S|40|320.671000||
B|MU|20251117|15:08:07|S|100|240.800000||
B|SOXL|20251117|15:08:07|S|83|35.805000||
B|SPXL|20251117|15:08:07|S|1000|204.628800||
B|TSLA|20251117|15:08:07|S|10|407.218300||
B|AMD|20251117|15:08:08|S|85|238.190000||
B|GLD|20251117|15:08:08|S|50|369.540000||
B|GRMN|20251117|15:08:08|S|11|189.450000||
B|IBIT|20251117|15:08:08|S|100|51.835000||
B|NVDA|20251117|15:08:08|S|398|184.775000||
B|SGOV|20251117|15:08:08|S|420|100.537000||
B|TQQQ|20251117|15:08:08|S|500|100.587700||
B|AMD|20251117|15:08:09|S|100|238.220000||
B|ZS|20251117|15:08:09|S|4|292.829100||
B|AMD|20251117|15:08:10|S|50|238.287200||
B|PHYS|20251117|15:08:10|S|200|30.575000||
B|SNDK|20251117|15:08:10|S|21|261.170000||
B|SQQQ|20251117|15:08:10|S|1|15.020000||
B|VKTX|20251117|15:08:10|S|30|37.500000||
B|ZENV|20251117|15:08:10|S|100|1.400000||
B|PLTR|20251117|15:08:11|S|57|168.880000||
B|PLTR|20251117|15:08:11|S|340|168.900000||
B|TSLA|20251117|15:08:11|S|20|407.346300||
B|VT|20251117|15:08:11|S|2|137.265000||
B|FITB|20251117|15:08:12|S|5|41.060700||
B|LNG|20251117|15:08:12|S|40|214.910000||
B|LNG|20251117|15:08:12|S|210|214.900000||
B|META|20251117|15:08:12|S|5|596.322000||
B|MGM|20251117|15:08:12|S|5|31.028000||
B|TSLA|20251117|15:08:12|S|10|407.230000||
B|TSLA|20251117|15:08:12|S|30|407.361300||
B|ALB|20251117|15:08:13|S|300|119.000000||
B|ALB|20251117|15:08:13|S|800|118.990000||
B|CI|20251117|15:08:13|S|22|270.975000||
B|DELL|20251117|15:08:13|S|200|120.800000||
B|GRRR|20251117|15:08:13|S|40|12.640000||
B|PAYX|20251117|15:08:13|S|160|110.000000||
B|TSLL|20251117|15:08:13|S|107|16.785000||
B|XLE|20251117|15:08:13|S|111|90.065000||
B|ZTS|20251117|15:08:13|S|6|118.576600||
B|ZTS|20251117|15:08:13|S|32|118.576600||
B|ZTS|20251117|15:08:13|S|46|118.576600||
B|AG|20251117|15:08:14|S|1195|11.415000||
B|IREN|20251117|15:08:14|S|4|46.180000||
B|NBIS|20251117|15:08:14|S|5|84.990000||
B|PLTR|20251117|15:08:14|S|45|168.840000||
B|PLTR|20251117|15:08:14|S|100|168.860000||
B|SOXL|20251117|15:08:14|S|100|35.815000||
B|SOXL|20251117|15:08:14|S|200|35.815000||
B|SVIX|20251117|15:08:14|S|545|18.017400||
B|ACHR|20251117|15:08:15|S|100|7.305000||
B|ARE|20251117|15:08:15|S|1|50.590000||
B|CARS|20251117|15:08:15|S|7|11.040000||
B|CLPT|20251117|15:08:15|S|90|14.230000||
B|DELL|20251117|15:08:15|S|200|120.847000||
B|GPUS|20251117|15:08:15|E|900|0.236800||
B|OKLO|20251117|15:08:15|S|100|93.570000||
B|BRX|20251117|15:08:16|S|100|25.965000||
B|GLD|20251117|15:08:16|S|400|369.693700||
B|NBIS|20251117|15:08:16|S|50|84.960000||
B|AMZN|20251117|15:08:17|S|4|230.820000||
B|NBIS|20251117|15:08:17|S|185|84.960000||
B|NVDA|20251117|15:08:17|S|1|184.845000||
B|PLTR|20251117|15:08:17|S|100|168.870000||
B|SMR|20251117|15:08:17|S|150|20.845000||
B|OPEN|20251117|15:08:18|S|100|7.730000||
B|PLTR|20251117|15:08:18|S|6|168.870000||
B|Z|20251117|15:08:18|S|300|67.593300||
B|META|20251117|15:08:19|S|1|596.326500||
B|PLTR|20251117|15:08:19|S|6|168.845000||
B|PLTR|20251117|15:08:19|S|6|168.865000||
B|PLTR|20251117|15:08:19|S|6|168.870000||
B|QQQ|20251117|15:08:19|S|2|600.939300||
B|VXUS|20251117|15:08:19|S|2|73.826500||
B|ZTS|20251117|15:08:19|S|5|118.545600||
B|PBR|20251117|15:08:20|S|1|13.055000||
B|SHOP|20251117|15:08:20|S|200|139.380000||
B|NNE|20251117|15:08:21|S|3|30.599700||
B|TQQQ|20251117|15:08:21|S|200|100.635000||
B|VXX|20251117|15:08:21|S|34|36.695000||
B|AMD|20251117|15:08:22|S|100|238.290000||
B|AMZN|20251117|15:08:22|S|84|230.771000||
B|EVLV|20251117|15:08:22|S|500|5.715000||
B|EVLV|20251117|15:08:22|S|800|5.705000||
B|META|20251117|15:08:22|S|2|596.270000||
B|QQQ|20251117|15:08:22|S|200|600.820000||
B|SYNA|20251117|15:08:22|S|10|61.770000||
B|TGB|20251117|15:08:22|S|1800|4.505000||
B|TSLA|20251117|15:08:22|S|90|407.288300||
B|URBN|20251117|15:08:22|S|200|60.300000||
B|V|20251117|15:08:22|S|15|325.065000||
B|JEF|20251117|15:08:23|S|100|52.070000||
B|SNDK|20251117|15:08:23|S|52|261.200000||
B|SOXL|20251117|15:08:23|S|1|35.825000||
B|TSLA|20251117|15:08:23|S|1|407.298100||
B|TSLA|20251117|15:08:23|S|80|407.280000||
B|TSLA|20251117|15:08:23|S|125|407.280000||
B|ZS|20251117|15:08:23|S|1|293.200000||
B|BMNR|20251117|15:08:24|S|1|30.505000||
B|CSIQ|20251117|15:08:24|S|200|28.325000||
B|GAP|20251117|15:08:24|S|50|23.553500||
B|GOOG|20251117|15:08:24|S|10|285.000000||
B|KSS|20251117|15:08:24|S|6|15.885000||
B|TOST|20251117|15:08:24|S|20|34.160000||
B|TSLL|20251117|15:08:24|S|50|16.795000||
B|SPXL|20251117|15:08:25|S|44|204.626700||
B|IONQ|20251117|15:08:26|S|70|47.198800||
B|MUU|20251117|15:08:26|S|11|80.590000||
B|VOO|20251117|15:08:26|S|1|609.635500||
B|AMD|20251117|15:08:27|S|100|238.340000||
B|BX|20251117|15:08:27|S|44|137.700000||
B|CELH|20251117|15:08:27|S|25|39.878400||
B|GLD|20251117|15:08:27|S|9|369.748100||
B|GLD|20251117|15:08:27|S|80|369.740000||
B|OLED|20251117|15:08:27|S|30|113.090000||
B|SOXL|20251117|15:08:27|S|40|35.815000||
B|UTG|20251117|15:08:27|S|480|36.650500||
B|ELF|20251117|15:08:28|S|25|73.080000||
B|INTU|20251117|15:08:28|S|32|644.950000||
B|INTU|20251117|15:08:28|S|50|644.930000||
B|OKLO|20251117|15:08:28|S|200|93.650000||
B|TSLL|20251117|15:08:28|S|1|16.790000||
B|TSLQ|20251117|15:08:28|S|300|26.000000||
B|Z|20251117|15:08:28|S|11|67.701700||
B|AVGO|20251117|15:08:29|S|50|340.660000||
B|DECK|20251117|15:08:29|S|100|80.380000||
B|DECK|20251117|15:08:29|S|300|80.390000||
B|NVDA|20251117|15:08:29|S|5|184.777900||
B|UVXY|20251117|15:08:29|S|1|11.845200||
B|ZS|20251117|15:08:29|S|40|292.553200||
B|META|20251117|15:08:30|S|1|596.358000||
B|OKLO|20251117|15:08:30|S|100|93.620000||
B|PLTR|20251117|15:08:30|S|30|168.875000||
B|BLK|20251117|15:08:31|S|1|1016.570000||
B|GLD|20251117|15:08:31|S|40|369.790000||
B|OKLO|20251117|15:08:31|S|100|93.610000||
B|OPEN|20251117|15:08:31|S|25|7.745000||
B|REAL|20251117|15:08:31|S|50|14.052500||
B|PAR|20251117|15:08:32|S|29|36.300000||
B|ASTS|20251117|15:08:33|S|100|56.450000||
B|EQT|20251117|15:08:33|S|100|58.969300||
B|GLDM|20251117|15:08:33|S|100|79.588800||
B|INTC|20251117|15:08:33|S|300|34.415000||
B|JPM|20251117|15:08:33|S|10|298.390000||
B|QCOM|20251117|15:08:33|S|1|166.660000||
B|RKLB|20251117|15:08:33|S|50|42.540000||
B|FNGU|20251117|15:08:34|S|100|27.810000||
B|INTC|20251117|15:08:34|S|200|34.400000||
B|SNDK|20251117|15:08:34|S|11|261.300000||
B|SNDK|20251117|15:08:34|S|100|261.240000||
B|SNDK|20251117|15:08:34|S|189|261.230000||
B|TSLA|20251117|15:08:34|S|100|407.297800||
B|ZTS|20251117|15:08:34|S|100|118.590000||
B|ORCL|20251117|15:08:35|S|25|216.590000||
B|EXC|20251117|15:08:36|S|24|46.735000||
B|GLD|20251117|15:08:36|S|40|369.810000||
B|TER|20251117|15:08:36|S|37|165.490000||
B|BHVN|20251117|15:08:37|S|100|8.100000||
B|BMEA|20251117|15:08:37|S|20|1.155000||
B|CBRE|20251117|15:08:37|S|27|149.970000||
B|FOSL|20251117|15:08:37|S|100|1.745000||
B|SPY|20251117|15:08:37|S|100|663.130700||
B|VTI|20251117|15:08:37|S|10|325.289000||
B|ZIM|20251117|15:08:37|S|50|16.835000||
B|INTC|20251117|15:08:38|S|200|34.400000||
B|IONQ|20251117|15:08:38|S|1|47.218600||
B|RF|20251117|15:08:38|S|10|24.245000||
B|COGT|20251117|15:08:39|S|300|33.780000||
B|COIN|20251117|15:08:39|S|20|260.790000||
B|TSLA|20251117|15:08:39|S|40|407.210000||
B|TSLA|20251117|15:08:39|S|200|407.260000||
B|UVXY|20251117|15:08:39|S|100|11.840000||
B|GLD|20251117|15:08:40|S|100|369.790000||
B|SPY|20251117|15:08:40|S|10|663.095000||
B|UPST|20251117|15:08:40|S|70|35.708800||
B|CFLT|20251117|15:08:41|S|200|22.284800||
B|MU|20251117|15:08:41|S|1|240.820000||
B|MU|20251117|15:08:41|S|1|240.846100||
B|PLTR|20251117|15:08:41|S|1|168.888800||
B|SWKS|20251117|15:08:41|S|5|63.178800||
B|V|20251117|15:08:41|S|20|325.160000||
B|ZTS|20251117|15:08:41|S|100|118.536400||
B|ADBE|20251117|15:08:42|S|1|325.280000||
B|CRWD|20251117|15:08:42|S|60|527.240000||
B|DOV|20251117|15:08:42|S|20|180.320000||
B|QTEC|20251117|15:08:42|S|26|223.035000||
B|SOXL|20251117|15:08:42|S|100|35.785000||
B|WBD|20251117|15:08:42|S|300|22.464800||
B|COIN|20251117|15:08:43|S|100|260.790000||
B|TSLA|20251117|15:08:43|S|15|407.410000||
B|ZTS|20251117|15:08:43|S|5|118.598400||
B|GLDM|20251117|15:08:44|S|200|79.575000||
B|PEP|20251117|15:08:44|S|100|147.795000||
B|SANM|20251117|15:08:44|S|100|157.840000||
B|SPY|20251117|15:08:44|S|20|663.120700||
B|STVN|20251117|15:08:44|S|1|21.010000||
B|TEMT|20251117|15:08:44|S|10|18.980000||
B|TSLA|20251117|15:08:44|S|100|407.470000||
B|AMZN|20251117|15:08:45|S|100|230.829000||
B|DELL|20251117|15:08:45|S|7|120.738500||
B|STRC|20251117|15:08:45|S|100|93.108000||
B|ZM|20251117|15:08:45|S|25|81.150000||
B|BBAI|20251117|15:08:46|E|18|5.457900||
B|OKLO|20251117|15:08:46|S|100|93.610000||
B|OKLO|20251117|15:08:47|S|100|93.580000||
B|SPYM|20251117|15:08:47|S|1|78.015000||
B|TECL|20251117|15:08:47|S|5|119.755000||
B|CRCL|20251117|15:08:48|S|100|75.920000||
B|ORCL|20251117|15:08:48|S|40|216.575000||
B|QUBT|20251117|15:08:48|S|250|11.470000||
B|ZTS|20251117|15:08:48|S|10|118.560900||
B|AMD|20251117|15:08:49|S|15|238.227600||
B|AMD|20251117|15:08:49|S|15|238.230000||
B|COUR|20251117|15:08:49|S|100|8.155000||
B|IBIT|20251117|15:08:49|S|1|51.846500||
B|SIBN|20251117|15:08:49|S|200|17.780000||
B|TGT|20251117|15:08:49|S|30|88.380000||
B|ZIM|20251117|15:08:49|S|100|16.830000||
B|AMD|20251117|15:08:50|S|50|238.256300||
B|CAG|20251117|15:08:50|S|40|17.160000||
B|GUSH|20251117|15:08:50|S|84|23.726500||
B|NFLX|20251117|15:08:50|S|100|109.938800||
B|TSLA|20251117|15:08:50|S|170|407.539900||
B|IBIT|20251117|15:08:51|S|100|51.855000||
B|INTU|20251117|15:08:51|S|50|644.920000||
B|LUV|20251117|15:08:51|S|100|31.675000||
B|TSLA|20251117|15:08:52|S|2|407.560000||
B|CCL|20251117|15:08:53|S|700|25.245000||
B|INTC|20251117|15:08:53|S|100|34.400000||
B|INTC|20251117|15:08:53|S|300|34.400000||
B|META|20251117|15:08:53|S|1|596.000000||
B|TSLL|20251117|15:08:53|S|400|16.815000||
B|TSLL|20251117|15:08:53|S|1500|16.810000||
B|Z|20251117|15:08:53|S|100|67.790000||
B|AAPL|20251117|15:08:54|S|4|266.190000||
B|FAS|20251117|15:08:54|S|85|150.490000||
B|GRAB|20251117|15:08:54|S|1936|5.299300||
B|IHG|20251117|15:08:54|S|1|126.870000||
B|INTC|20251117|15:08:54|S|200|34.400000||
B|LB|20251117|15:08:54|S|50|61.910000||
B|PHGE|20251117|15:08:54|E|1|0.311400||
B|PRSO|20251117|15:08:54|S|19|0.859900||
B|SMCI|20251117|15:08:54|S|63|33.909400||
B|TSLL|20251117|15:08:54|S|1155|16.809300||
B|WELL|20251117|15:08:54|S|2|196.775000||
B|ACET|20251117|15:08:55|S|100|0.605900||
B|AMZN|20251117|15:08:55|S|20|230.789100||
B|HOOD|20251117|15:08:55|S|100|113.290000||
B|TSLA|20251117|15:08:55|S|100|407.390000||
B|TSLA|20251117|15:08:55|S|100|407.391400||
B|TSLL|20251117|15:08:55|S|100|16.805000||
B|TSLL|20251117|15:08:55|S|700|16.805000||
B|COIN|20251117|15:08:56|S|8|260.850000||
B|CONL|20251117|15:08:56|S|5|20.410100||
B|ETHA|20251117|15:08:56|S|160|22.345000||
B|IBIT|20251117|15:08:56|S|120|51.830000||
B|TSLL|20251117|15:08:56|S|900|16.805000||
B|BOIL|20251117|15:08:57|S|100|32.699000||
B|GTLB|20251117|15:08:57|S|200|42.630000||
B|LITE|20251117|15:08:57|S|50|240.340000||
B|META|20251117|15:08:57|S|100|596.060000||
B|SCHD|20251117|15:08:57|S|2|26.967700||
B|DLO|20251117|15:08:58|S|50|12.540000||
B|INTC|20251117|15:08:58|S|100|34.395000||
B|PRSO|20251117|15:08:58|S|100|0.859900||
B|BMNR|20251117|15:08:59|S|36|30.475000||
B|KBH|20251117|15:08:59|S|37|58.450000||
B|KBH|20251117|15:08:59|S|100|58.510000||
B|KBH|20251117|15:08:59|S|100|58.560000||
B|LYFT|20251117|15:08:59|S|748|21.490000||
B|LYFT|20251117|15:08:59|S|1352|21.489400||
B|PSA|20251117|15:08:59|S|2|269.829500||
B|RGTI|20251117|15:08:59|S|100|24.580000||
B|SRFM|20251117|15:08:59|S|8|2.480000||
B|ZS|20251117|15:08:59|S|40|292.567300||
B|DOW|20251117|15:09:00|S|8|21.670700||
B|HON|20251117|15:09:00|S|21|195.240000||
B|HUIZ|20251117|15:09:00|S|17|3.130000||
B|ORCL|20251117|15:09:00|S|100|216.548300||
B|PLTR|20251117|15:09:00|S|5|168.825300||
B|SOLS|20251117|15:09:00|S|100|41.220000||
B|TATT|20251117|15:09:00|S|18|39.020000||
B|TNXP|20251117|15:09:00|S|30|16.538800||
B|TSLA|20251117|15:09:00|S|6|407.388600||
B|TSLA|20251117|15:09:00|S|80|407.370000||
B|LYB|20251117|15:09:01|S|2|43.495000||
B|NFLX|20251117|15:09:01|S|10|109.879300||
B|QQQ|20251117|15:09:01|S|200|600.662600||
B|SPYM|20251117|15:09:01|S|7|78.000000||
B|ADBE|20251117|15:09:02|S|2|325.230000||
B|DPZ|20251117|15:09:02|S|50|403.920000||
B|ONDS|20251117|15:09:02|S|17|6.240000||
B|PLTR|20251117|15:09:02|S|1|168.798800||
B|TQQQ|20251117|15:09:02|S|100|100.525000||
B|TQQQ|20251117|15:09:02|S|400|100.525000||
B|TSLA|20251117|15:09:02|S|10|407.368300||
B|ZIM|20251117|15:09:02|S|100|16.875000||
B|ACHR|20251117|15:09:03|S|200|7.305000||
B|KRE|20251117|15:09:03|S|75|58.790000||
B|MSTU|20251117|15:09:03|S|50|1.465000||
B|NVDA|20251117|15:09:03|S|100|184.650700||
B|QQQ|20251117|15:09:03|S|10|600.480700||
B|VZ|20251117|15:09:03|S|1|41.055000||
B|CLVT|20251117|15:09:04|S|448|3.357300||
B|CPA|20251117|15:09:04|S|86|123.270000||
B|CRTO|20251117|15:09:04|S|300|19.790000||
B|JDST|20251117|15:09:04|S|100|4.200700||
B|MDT|20251117|15:09:04|S|20|96.800000||
B|PSFE|20251117|15:09:04|S|100|6.740000||
B|SCHG|20251117|15:09:04|S|8|31.795000||
B|FRHC|20251117|15:09:05|S|39|135.035000||
B|IWM|20251117|15:09:05|S|5|232.129300||
B|PACS|20251117|15:09:05|S|31|15.880000||
B|PATH|20251117|15:09:05|S|100|13.330700||
B|RKLB|20251117|15:09:05|S|16|42.485000||
B|SOFI|20251117|15:09:05|S|20|26.705000||
B|SPCB|20251117|15:09:05|S|2|8.430000||
B|TSLA|20251117|15:09:05|S|100|407.120000||
B|BN|20251117|15:09:06|S|1|42.585000||
B|ETHA|20251117|15:09:06|S|304|22.330000||
B|HIMS|20251117|15:09:06|S|3|34.440000||
B|MARA|20251117|15:09:06|S|1|11.175000||
B|META|20251117|15:09:06|S|5|595.508000||
B|META|20251117|15:09:06|S|5|595.560000||
B|MRVL|20251117|15:09:06|S|24|82.000000||
B|OKLO|20251117|15:09:06|S|100|93.350000||
B|QQQ|20251117|15:09:06|S|100|600.401000||
B|SOFI|20251117|15:09:06|S|5|26.705000||
B|TSLA|20251117|15:09:06|S|100|407.160000||
B|OKLO|20251117|15:09:07|S|100|93.400000||
B|SOXL|20251117|15:09:07|S|100|35.705000||
B|TDOC|20251117|15:09:07|S|520|6.620000||
B|TQQQ|20251117|15:09:07|S|20|100.395000||
B|TSLA|20251117|15:09:07|S|80|407.100000||
B|CAKE|20251117|15:09:08|S|5|44.185000||
B|RXRX|20251117|15:09:08|S|10|4.059300||
B|BWXT|20251117|15:09:09|S|27|173.650000||
B|MSFT|20251117|15:09:09|S|19|505.135000||
B|NVDA|20251117|15:09:09|S|18|184.570700||
B|NVDA|20251117|15:09:09|S|30|184.580700||
B|OKLO|20251117|15:09:09|S|100|93.410000||
B|SLV|20251117|15:09:09|S|50|45.245000||
B|TSLA|20251117|15:09:09|S|12|407.140000||
B|TSLA|20251117|15:09:09|S|40|407.120000||
B|VWO|20251117|15:09:09|S|1|54.098200||
B|WBD|20251117|15:09:09|S|45|22.430000||
B|QQQ|20251117|15:09:10|S|125|600.410000||
B|TQQQ|20251117|15:09:10|S|3|100.395000||
B|AMD|20251117|15:09:11|S|100|238.000000||
B|ARKK|20251117|15:09:11|S|100|74.700000||
B|PLTR|20251117|15:09:11|S|100|168.600000||
B|PSLV|20251117|15:09:11|S|500|16.460000||
B|RXRX|20251117|15:09:11|S|600|4.059300||
B|SMCI|20251117|15:09:11|S|35|33.849300||
B|SQQQ|20251117|15:09:11|S|900|15.070000||
B|DB|20251117|15:09:12|S|10|35.037700||
B|META|20251117|15:09:12|S|10|595.550000||
B|NBIS|20251117|15:09:12|S|200|84.800000||
B|SOUN|20251117|15:09:12|S|100|11.355000||
B|JEF|20251117|15:09:13|S|9|52.050000||
B|LITE|20251117|15:09:13|S|4|239.810000||
B|PLTR|20251117|15:09:13|S|82|168.561100||
B|CPRT|20251117|15:09:14|S|1|41.265000||
B|FUBO|20251117|15:09:14|S|10|3.347700||
B|IBIT|20251117|15:09:14|S|20|51.795000||
B|KNX|20251117|15:09:14|S|520|41.470000||
B|MRK|20251117|15:09:14|S|100|93.000000||
B|PLTR|20251117|15:09:14|S|41|168.550000||
B|TSLA|20251117|15:09:14|S|100|406.900000||
B|BE|20251117|15:09:15|S|300|104.240000||
B|CIBR|20251117|15:09:15|S|1|73.620000||
B|ETHA|20251117|15:09:15|S|200|22.335000||
B|GOOGL|20251117|15:09:15|S|1|284.045000||
B|LB|20251117|15:09:15|S|22|61.470000||
B|NAIL|20251117|15:09:15|S|100|47.870000||
B|PZZA|20251117|15:09:15|S|200|39.340000||
B|VOO|20251117|15:09:15|S|1|609.318800||
B|AMD|20251117|15:09:16|S|200|237.980000||
B|NVDA|20251117|15:09:16|S|1100|184.500000||
B|OKLO|20251117|15:09:16|S|10|93.400000||
B|PLTR|20251117|15:09:16|S|50|168.480000||
B|TSLL|20251117|15:09:16|S|100|16.769300||
B|VUG|20251117|15:09:16|S|11|476.450500||
B|DLO|20251117|15:09:17|S|300|12.535000||
B|EOG|20251117|15:09:17|S|100|108.750000||
B|NVO|20251117|15:09:17|S|27|48.499300||
B|ULTY|20251117|15:09:17|S|5278|4.094100||
B|NVDA|20251117|15:09:18|S|25|184.535000||
B|NVDA|20251117|15:09:18|S|50|184.515000||
B|PLTR|20251117|15:09:18|S|50|168.488800||
B|ZS|20251117|15:09:18|S|40|292.850000||
B|AS|20251117|15:09:19|S|50|30.355000||
B|IONQ|20251117|15:09:19|S|50|47.080000||
B|MSTR|20251117|15:09:19|S|100|191.747600||
B|SLV|20251117|15:09:19|S|220|45.230000||
B|SQQQ|20251117|15:09:19|S|500|15.060000||
B|TSLA|20251117|15:09:19|S|100|406.915000||
B|MPL|20251117|15:09:20|S|5|8.330000||
B|MSTR|20251117|15:09:20|S|80|191.840000||
B|NAIL|20251117|15:09:20|S|200|47.880000||
B|OKLO|20251117|15:09:20|S|100|93.290000||
B|PODD|20251117|15:09:20|S|1|328.170000||
B|VLUE|20251117|15:09:20|S|54|127.905900||
B|Z|20251117|15:09:20|S|13|67.759200||
B|AAPL|20251117|15:09:21|S|18|266.150000||
B|INTC|20251117|15:09:21|S|100|34.365000||
B|INTC|20251117|15:09:21|S|100|34.365000||
B|TSLA|20251117|15:09:21|S|40|406.850000||
B|TSLA|20251117|15:09:21|S|400|406.850000||
B|ZTS|20251117|15:09:21|S|6|118.535600||
B|MARA|20251117|15:09:22|S|50|11.169300||
B|TNA|20251117|15:09:22|S|100|38.665000||
B|TSLA|20251117|15:09:22|S|10|406.820000||
B|TSLA|20251117|15:09:22|S|20|406.817600||
B|ZM|20251117|15:09:22|S|100|81.110000||
B|AMZN|20251117|15:09:23|S|10|230.769300||
B|CHWY|20251117|15:09:23|S|100|34.490700||
B|JBS|20251117|15:09:23|S|200|13.705000||
B|MRVL|20251117|15:09:23|S|80|82.003000||
B|MSOX|20251117|15:09:23|S|471|3.069000||
B|RIVN|20251117|15:09:23|S|100|14.610000||
B|TSLA|20251117|15:09:23|S|3|406.808600||
B|HIMS|20251117|15:09:24|S|100|34.420000||
B|HIMS|20251117|15:09:24|S|1500|34.410000||
B|ONDS|20251117|15:09:24|S|300|6.215000||
B|ONDS|20251117|15:09:24|S|300|6.215000||
B|VZ|20251117|15:09:24|S|3000|41.045200||
B|ACHR|20251117|15:09:25|S|50|7.299900||
B|HUT|20251117|15:09:25|S|26|37.290000||
B|META|20251117|15:09:25|S|2|595.683000||
B|NAIL|20251117|15:09:25|S|100|47.900000||
B|PAAS|20251117|15:09:25|S|1000|37.237200||
B|RKLB|20251117|15:09:25|S|12|42.469100||
B|TSLA|20251117|15:09:25|S|22|406.828300||
B|WMT|20251117|15:09:25|S|20|102.720000||
B|DELL|20251117|15:09:26|S|10|120.340000||
B|TSLA|20251117|15:09:26|S|50|406.855000||
B|FIVN|20251117|15:09:27|S|100|18.530000||
B|ORCL|20251117|15:09:27|S|57|216.440000||
B|SCHG|20251117|15:09:27|S|1|31.785000||
B|SPY|20251117|15:09:27|S|1|662.763500||
B|SQQQ|20251117|15:09:27|S|1|15.065000||
B|TSLA|20251117|15:09:27|S|2|406.830000||
B|CTEV|20251117|15:09:28|S|20|38.035000||
B|IIIV|20251117|15:09:28|S|15|29.230000||
B|IWR|20251117|15:09:28|S|36|92.770000||
B|SOXL|20251117|15:09:28|S|200|35.660000||
B|SOXL|20251117|15:09:28|S|500|35.655000||
B|SU|20251117|15:09:28|S|10|44.412700||
B|TSLA|20251117|15:09:28|S|40|406.860000||
B|ALB|20251117|15:09:29|S|200|118.910000||
B|ALB|20251117|15:09:29|S|800|118.980000||
B|AMPX|20251117|15:09:29|S|10|10.240000||
B|BTCI|20251117|15:09:29|S|52|47.470000||
B|NAIL|20251117|15:09:29|S|100|47.900000||
B|SPDN|20251117|15:09:29|S|4600|9.738200||
B|TXN|20251117|15:09:29|S|1|154.008600||
B|Z|20251117|15:09:29|S|20|67.759500||
B|GOOGL|20251117|15:09:30|S|5|284.015000||
B|META|20251117|15:09:30|S|10|595.822800||
B|PRSO|20251117|15:09:30|S|100|0.859900||
B|SPY|20251117|15:09:30|S|5|662.787700||
B|TSLA|20251117|15:09:30|S|95|406.888000||
B|AMX|20251117|15:09:31|S|12|23.075600||
B|DBX|20251117|15:09:31|S|164|29.529300||
B|META|20251117|15:09:31|S|50|595.735000||
B|NEE|20251117|15:09:31|S|12|85.310000||
B|NVDA|20251117|15:09:31|S|25|184.474900||
B|Z|20251117|15:09:31|S|12|67.708600||
B|KRE|20251117|15:09:32|S|300|58.787400||
B|RANI|20251117|15:09:32|S|100|1.895000||
B|TNXP|20251117|15:09:32|S|20|16.538800||
B|ETN|20251117|15:09:33|S|21|340.741000||
B|GEMI|20251117|15:09:33|S|20|11.480000||
B|OMF|20251117|15:09:33|S|50|56.990000||
B|SOLZ|20251117|15:09:33|S|25|13.425000||
B|STE|20251117|15:09:33|S|20|258.080000||
B|TSLA|20251117|15:09:33|S|25|406.960000||
B|VXX|20251117|15:09:33|S|5|36.779300||
B|DOMH|20251117|15:09:34|S|1200|4.710000||
B|FMC|20251117|15:09:34|S|2|12.990000||
B|HPP|20251117|15:09:34|S|2700|1.895000||
B|TIGR|20251117|15:09:34|S|48|9.285000||
B|RGTI|20251117|15:09:35|S|200|24.465000||
B|AMD|20251117|15:09:36|S|100|238.025000||
B|HOOD|20251117|15:09:36|S|2|113.120000||
B|ONDS|20251117|15:09:36|S|80|6.215000||
B|PCRX|20251117|15:09:36|S|1|23.688500||
B|SQQQ|20251117|15:09:36|S|900|15.070000||
B|SQQQ|20251117|15:09:36|S|1000|15.070000||
B|USB|20251117|15:09:36|S|5|45.335000||
B|CING|20251117|15:09:37|S|100|3.300000||
B|LCID|20251117|15:09:37|S|100|12.607700||
B|SN|20251117|15:09:37|S|13|84.460000||
B|SNDK|20251117|15:09:37|S|35|259.530000||
B|SPY|20251117|15:09:37|S|5|662.787700||
B|UMAC|20251117|15:09:37|S|20|8.509300||
B|USFR|20251117|15:09:37|S|3|50.360000||
B|MRVL|20251117|15:09:38|S|150|82.010000||
B|MU|20251117|15:09:38|S|5|240.333800||
B|SLV|20251117|15:09:38|S|12|45.270000||
B|TERN|20251117|15:09:38|S|700|25.940000||
B|TZA|20251117|15:09:38|S|100|9.160000||
B|GLD|20251117|15:09:39|S|50|369.775200||
B|HUBS|20251117|15:09:39|S|20|369.520000||
B|HUBS|20251117|15:09:39|S|100|369.511000||
B|NVDA|20251117|15:09:39|S|1000|184.505000||
B|CRSP|20251117|15:09:40|S|50|54.487800||
B|IBKR|20251117|15:09:40|S|100|63.080000||
B|INTC|20251117|15:09:40|S|100|34.375000||
B|KTOS|20251117|15:09:40|S|51|69.120000||
B|LCID|20251117|15:09:40|S|50|12.617700||
B|OKLO|20251117|15:09:40|S|100|93.470000||
B|NFLX|20251117|15:09:41|S|3|109.860000||
B|NFLX|20251117|15:09:41|S|10|109.870000||
B|NFLX|20251117|15:09:41|S|20|109.828800||
B|NFLX|20251117|15:09:41|S|310|109.860000||
B|SOXL|20251117|15:09:41|S|100|35.665000||
B|MUB|20251117|15:09:42|S|57|107.096500||
B|OPEN|20251117|15:09:42|S|32|7.758500||
B|GTLB|20251117|15:09:43|S|300|42.660000||
B|LITE|20251117|15:09:43|S|8|239.650000||
B|COIN|20251117|15:09:44|S|40|260.980000||
B|APLT|20251117|15:09:46|S|500|0.280900||
B|EIS|20251117|15:09:46|S|11|103.930000||
B|PACS|20251117|15:09:46|S|200|15.865000||
B|PSX|20251117|15:09:46|S|6|136.270000||
B|TREX|20251117|15:09:46|S|85|31.183000||
B|APLT|20251117|15:09:47|S|2000|0.280900||
B|KD|20251117|15:09:47|S|20|24.230000||
B|APLD|20251117|15:09:48|S|164|22.839000||
B|COIN|20251117|15:09:48|S|20|261.005000||
B|SOXL|20251117|15:09:48|S|100|35.695000||
B|TSLA|20251117|15:09:48|S|1|407.060000||
B|TSLA|20251117|15:09:48|S|100|407.100000||
B|TSLA|20251117|15:09:48|S|150|407.110000||
B|TSLA|20251117|15:09:48|S|238|407.097500||
B|ETHA|20251117|15:09:49|S|5|22.350000||
B|NVDA|20251117|15:09:49|S|1250|184.559900||
B|PLTR|20251117|15:09:49|S|60|168.680000||
B|TROW|20251117|15:09:49|S|10|96.860000||
B|ALNY|20251117|15:09:50|S|20|459.010000||
B|DBX|20251117|15:09:50|S|100|29.520000||
B|GOCO|20251117|15:09:50|S|100|2.445000||
B|ONDS|20251117|15:09:50|S|19|6.218000||
B|SVIX|20251117|15:09:50|S|8|17.975000||
B|BTC|20251117|15:09:51|S|2|40.415000||
B|META|20251117|15:09:51|S|1|595.848500||
B|TNA|20251117|15:09:51|S|50|38.695000||
B|Z|20251117|15:09:51|S|18|67.716100||
B|AMBQ|20251117|15:09:52|S|200|24.060000||
B|CRWV|20251117|15:09:52|S|100|73.710000||
B|PRSO|20251117|15:09:52|S|100|0.859000||
B|XAIR|20251117|15:09:52|S|140|1.345000||
B|IIIV|20251117|15:09:53|S|15|29.230000||
B|RKLB|20251117|15:09:53|S|100|42.530000||
B|SNDK|20251117|15:09:53|S|5|260.170000||
B|TERN|20251117|15:09:53|S|20|25.880000||
B|AMD|20251117|15:09:54|S|15|238.327600||
B|AMD|20251117|15:09:54|S|15|238.330000||
B|VEA|20251117|15:09:54|S|203|60.368500||
B|W|20251117|15:09:54|S|4|98.350000||
B|CVNA|20251117|15:09:55|S|9|320.330000||
B|EXEL|20251117|15:09:55|S|3|42.610000||
B|GE|20251117|15:09:56|S|37|299.047600||
B|INTC|20251117|15:09:56|S|50|34.425000||
B|JPST|20251117|15:09:56|S|200|50.660000||
B|NVO|20251117|15:09:56|S|50|48.519300||
B|TAIL|20251117|15:09:56|S|200|11.965000||
B|TSE|20251117|15:09:56|S|100|0.962300||
B|ZM|20251117|15:09:56|S|13|81.205000||
B|ZM|20251117|15:09:56|S|75|81.205000||
B|AMD|20251117|15:09:57|S|25|238.366900||
B|UVIX|20251117|15:09:57|S|55|11.345000||
B|FIG|20251117|15:09:58|S|197|36.950000||
B|GTLB|20251117|15:09:58|S|100|42.680000||
B|QQQ|20251117|15:09:58|S|120|600.665000||
B|XLP|20251117|15:09:58|S|192|76.855000||
B|AAPL|20251117|15:09:59|S|378|266.163600||
B|ABNB|20251117|15:09:59|S|10|116.990000||
B|GE|20251117|15:09:59|S|15|298.980000||
B|IONQ|20251117|15:09:59|S|100|47.238000||
B|LIN|20251117|15:09:59|S|3|418.530000||
B|RF|20251117|15:09:59|S|10|24.245000||
B|NOW|20251117|15:10:00|S|10|831.820000||
B|PLTR|20251117|15:10:00|S|5|168.810000||
B|PSA|20251117|15:10:00|S|1|269.920000||
B|SWKS|20251117|15:10:00|S|40|63.125000||
B|Z|20251117|15:10:00|S|11|67.619900||
B|AGQ|20251117|15:10:01|S|10|83.560000||
B|BHP|20251117|15:10:01|S|20|54.480000||
B|CFLT|20251117|15:10:01|S|10|22.272900||
B|ENPH|20251117|15:10:01|S|200|27.515000||
B|SANM|20251117|15:10:01|S|4|157.770000||
B|ZM|20251117|15:10:01|S|30|81.205000||
B|ZM|20251117|15:10:01|S|50|81.205000||
B|ZM|20251117|15:10:01|S|75|81.205000||
B|ZM|20251117|15:10:01|S|75|81.205000||
B|ZS|20251117|15:10:01|S|95|292.719000||
B|LMND|20251117|15:10:02|S|15|66.003000||
B|SOXS|20251117|15:10:02|S|200|4.175000||
B|TQQQ|20251117|15:10:02|S|400|100.622600||
B|TSLA|20251117|15:10:02|S|10|407.600000||
B|XYZ|20251117|15:10:02|S|100|58.330000||
B|CORZ|20251117|15:10:03|S|500|14.595000||
B|HOOD|20251117|15:10:03|S|131|113.527800||
B|NBIS|20251117|15:10:03|S|3|85.350000||
B|NBIS|20251117|15:10:03|S|32|85.340000||
B|OPEN|20251117|15:10:03|S|900|7.859400||
B|PDI|20251117|15:10:03|S|100|17.750000||
B|PLTR|20251117|15:10:03|S|100|169.068700||
B|QBTS|20251117|15:10:03|S|219|22.587700||
B|RDY|20251117|15:10:03|S|357|13.965000||
B|SW|20251117|15:10:03|S|2|33.740700||
B|TQQQ|20251117|15:10:03|S|300|100.635000||
B|TSLQ|20251117|15:10:03|S|50|25.955000||
B|COIN|20251117|15:10:04|S|15|261.310000||
B|INOD|20251117|15:10:04|S|8|55.390000||
B|IONQ|20251117|15:10:04|S|100|47.375400||
B|NFLX|20251117|15:10:04|S|140|109.900000||
B|QBTS|20251117|15:10:04|S|700|22.600000||
B|QUBT|20251117|15:10:04|S|751|11.510000||
B|ADP|20251117|15:10:05|S|2|250.850000||
B|AMD|20251117|15:10:05|S|3|238.670000||
B|AMD|20251117|15:10:05|S|100|238.760000||
B|AUR|20251117|15:10:05|S|50|3.819300||
B|DELL|20251117|15:10:05|S|30|120.725000||
B|SPXL|20251117|15:10:05|S|250|204.780000||
B|ARE|20251117|15:10:06|S|20|50.630000||
B|AS|20251117|15:10:06|S|100|30.400000||
B|OGI|20251117|15:10:06|S|40|1.483500||
B|AVGO|20251117|15:10:07|S|1|340.685000||
B|TSLA|20251117|15:10:07|S|80|407.870000||
B|UMAC|20251117|15:10:07|S|100|8.540000||
B|FWONK|20251117|15:10:08|S|109|97.790000||
B|PLTR|20251117|15:10:08|S|200|169.155600||
B|ANET|20251117|15:10:09|S|100|125.950000||
B|BITB|20251117|15:10:09|S|150|49.680000||
B|FDX|20251117|15:10:09|S|50|263.180000||
B|GERN|20251117|15:10:09|S|30|1.100000||
B|PLTR|20251117|15:10:09|S|6|169.160000||
B|UNH|20251117|15:10:09|S|30|320.930000||
B|COHR|20251117|15:10:10|S|80|138.680000||
B|CRM|20251117|15:10:10|S|1|236.130000||
B|TSLA|20251117|15:10:10|S|15|407.700000||
B|BE|20251117|15:10:11|S|5|104.740000||
B|GOOG|20251117|15:10:11|S|100|285.146000||
B|PLTR|20251117|15:10:11|S|100|169.180000||
B|SWK|20251117|15:10:11|S|1|63.717500||
B|TQQQ|20251117|15:10:11|S|50|100.685000||
B|HOOD|20251117|15:10:12|S|26|113.540000||
B|MU|20251117|15:10:12|S|200|241.020000||
B|AMD|20251117|15:10:13|S|45|238.700000||
B|BILS|20251117|15:10:13|S|39|99.345600||
B|TSLA|20251117|15:10:13|S|40|407.990000||
B|AAOI|20251117|15:10:14|S|60|21.350000||
B|EOSE|20251117|15:10:14|S|4635|12.829900||
B|MTCH|20251117|15:10:14|S|100|31.490000||
B|OKLO|20251117|15:10:14|S|350|94.250000||
B|TSLA|20251117|15:10:14|S|15|408.000000||
B|TSLA|20251117|15:10:14|S|160|408.010000||
B|XLP|20251117|15:10:14|S|192|76.865000||
B|BABA|20251117|15:10:15|S|8|157.745000||
B|SNAP|20251117|15:10:15|S|600|8.070000||
B|TSLA|20251117|15:10:15|S|1|407.990000||
B|TSLA|20251117|15:10:15|S|2|408.000000||
B|ANET|20251117|15:10:16|S|10|125.930000||
B|CLOV|20251117|15:10:16|S|100|2.370000||
B|NVDA|20251117|15:10:16|S|5|184.885000||
B|PLTR|20251117|15:10:16|S|100|169.270000||
B|SLV|20251117|15:10:16|S|1|45.300000||
B|TSLA|20251117|15:10:16|S|80|407.990000||
B|UVIX|20251117|15:10:16|S|100|11.290000||
B|VOO|20251117|15:10:16|S|1|609.980000||
B|VRT|20251117|15:10:16|S|1|165.880000||
B|CRM|20251117|15:10:17|S|20|236.170000||
B|QQQ|20251117|15:10:17|S|880|601.168800||
B|TSLA|20251117|15:10:17|S|80|407.890000||
B|ELV|20251117|15:10:18|S|10|331.730000||
B|XAIR|20251117|15:10:18|S|300|1.345000||
B|ENR|20251117|15:10:19|S|50|23.750000||
B|META|20251117|15:10:19|S|1|596.697000||
B|NKE|20251117|15:10:19|S|75|62.720000||
B|OPEN|20251117|15:10:19|S|400|7.835000||
B|QQQ|20251117|15:10:19|S|3|601.153500||
B|SMST|20251117|15:10:19|S|100|67.710000||
B|TSLY|20251117|15:10:19|S|1|7.599500||
B|AGG|20251117|15:10:20|S|1|100.040000||
B|ARM|20251117|15:10:20|S|70|138.940000||
B|F|20251117|15:10:20|S|20|12.840000||
B|OPEN|20251117|15:10:20|S|2900|7.835000||
B|PLTR|20251117|15:10:20|S|1|169.280000||
B|SPY|20251117|15:10:20|S|4|663.420000||
B|TSCO|20251117|15:10:20|S|100|53.520000||
B|Z|20251117|15:10:20|S|100|67.796900||
B|META|20251117|15:10:21|S|50|596.777100||
B|RXRX|20251117|15:10:21|S|247|4.069300||
B|SOLS|20251117|15:10:21|S|100|41.200000||
B|TFLO|20251117|15:10:21|S|25|50.520000||
B|TSLA|20251117|15:10:21|S|200|407.971700||
B|TZA|20251117|15:10:21|S|50|9.125000||
B|CELH|20251117|15:10:22|S|6|40.017800||
B|MSTR|20251117|15:10:22|S|240|192.420000||
B|UCO|20251117|15:10:22|S|1|20.959500||
B|ALB|20251117|15:10:23|S|100|118.920000||
B|AS|20251117|15:10:23|S|52|30.420000||
B|EXK|20251117|15:10:23|S|8|7.464700||
B|TSLL|20251117|15:10:23|S|100|16.849300||
B|TSLL|20251117|15:10:23|S|200|16.845000||
B|HIMS|20251117|15:10:24|S|35|34.571200||
B|OC|20251117|15:10:24|S|50|99.520000||
B|ZM|20251117|15:10:24|S|2|81.320000||
B|ZM|20251117|15:10:24|S|5|81.320000||
B|ZM|20251117|15:10:24|S|6|81.320000||
B|ZM|20251117|15:10:24|S|75|81.350000||
B|ZM|20251117|15:10:24|S|75|81.350000||
B|CLPT|20251117|15:10:25|S|20|14.210000||
B|MSTX|20251117|15:10:25|S|300|6.789300||
B|PLTR|20251117|15:10:25|S|76|169.348600||
B|PSLV|20251117|15:10:25|S|27|16.480000||
B|QUBT|20251117|15:10:25|S|1265|11.531000||
B|SCHB|20251117|15:10:25|S|70|25.475000||
B|TSLA|20251117|15:10:25|S|10|408.058300||
B|VGLT|20251117|15:10:25|S|1|56.703500||
B|HOOD|20251117|15:10:26|S|40|113.662600||
B|IWM|20251117|15:10:26|S|92|232.445000||
B|PLTR|20251117|15:10:26|S|30|169.320000||
B|PLTR|20251117|15:10:26|S|85|169.301200||
B|QQQ|20251117|15:10:26|S|120|601.275000||
B|TSLA|20251117|15:10:26|S|10|408.020000||
B|TSLL|20251117|15:10:26|S|100|16.855000||
B|XLRE|20251117|15:10:26|S|1|40.629300||
B|Z|20251117|15:10:26|S|10|67.637400||
B|ENPH|20251117|15:10:27|S|5|27.551000||
B|GRAB|20251117|15:10:27|S|1|5.309500||
B|KWM|20251117|15:10:27|S|200|1.580000||
B|PANW|20251117|15:10:27|S|30|202.650000||
B|PANW|20251117|15:10:27|S|470|202.690000||
B|VRT|20251117|15:10:27|S|1|165.840000||
B|APH|20251117|15:10:28|S|112|131.660000||
B|BE|20251117|15:10:28|S|6|104.870000||
B|GOOGL|20251117|15:10:28|S|300|284.690000||
B|QCOM|20251117|15:10:28|S|50|166.690000||
B|SOXS|20251117|15:10:28|S|20|4.160000||
B|XYZ|20251117|15:10:28|S|7|58.380000||
B|AMD|20251117|15:10:29|S|10|238.696900||
B|HOOD|20251117|15:10:29|S|1000|113.710000||
B|META|20251117|15:10:29|S|25|596.916100||
B|MSTR|20251117|15:10:29|S|100|192.510000||
B|PLTR|20251117|15:10:29|S|200|169.340000||
B|AMD|20251117|15:10:30|S|25|238.772300||
B|AVGO|20251117|15:10:30|S|25|340.825000||
B|BROS|20251117|15:10:30|S|10|51.170000||
B|SQQQ|20251117|15:10:30|S|66|14.990000||
B|TAOX|20251117|15:10:30|S|190|6.360000||
B|UGI|20251117|15:10:30|S|2|34.997000||
B|ZM|20251117|15:10:30|S|200|81.330000||
B|INTC|20251117|15:10:31|S|100|34.472500||
B|NVDA|20251117|15:10:31|S|90|184.955000||
B|SOXS|20251117|15:10:31|S|50|4.160000||
B|VOO|20251117|15:10:31|S|26|610.128800||
B|VRT|20251117|15:10:31|S|1|165.880000||
B|DOCU|20251117|15:10:32|S|100|64.671000||
B|IFF|20251117|15:10:32|S|100|65.245000||
B|JMIA|20251117|15:10:32|S|1|10.040000||
B|Z|20251117|15:10:32|S|11|67.639000||
B|GOOGL|20251117|15:10:33|S|200|284.580000||
B|PRSO|20251117|15:10:33|S|100|0.858900||
B|BMY|20251117|15:10:34|S|100|47.045000||
B|CRDO|20251117|15:10:34|S|88|142.420000||
B|GDXJ|20251117|15:10:34|S|3|95.233000||
B|INTC|20251117|15:10:34|S|50|34.452500||
B|PLTR|20251117|15:10:34|S|25|169.239400||
B|RDNT|20251117|15:10:34|S|100|75.800000||
B|SAFE|20251117|15:10:34|S|10|13.215000||
B|TSLA|20251117|15:10:34|S|250|408.047000||
B|UVXY|20251117|15:10:34|S|150|11.790000||
B|VXX|20251117|15:10:34|S|20|36.625000||
B|ZS|20251117|15:10:34|S|40|292.672000||
B|COIN|20251117|15:10:35|S|1|261.574200||
B|COIN|20251117|15:10:35|S|2|261.554700||
B|HD|20251117|15:10:35|S|1|358.080000||
B|MSTX|20251117|15:10:35|S|300|6.785000||
B|MSTX|20251117|15:10:35|S|500|6.789300||
B|RUN|20251117|15:10:35|S|100|18.290900||
B|UAL|20251117|15:10:35|S|100|88.990000||
B|AAPL|20251117|15:10:36|S|10|266.350000||
B|QQQ|20251117|15:10:36|S|200|601.170000||
B|SLV|20251117|15:10:36|S|220|45.290700||
B|TQQQ|20251117|15:10:36|S|500|100.775000||
B|TSLA|20251117|15:10:36|S|40|407.830000||
B|TSLL|20251117|15:10:36|S|100|16.835000||
B|APLD|20251117|15:10:37|S|60|22.980000||
B|BMNR|20251117|15:10:37|S|3|30.425000||
B|GRAB|20251117|15:10:37|S|20|5.305000||
B|MGM|20251117|15:10:37|S|66|31.005000||
B|MSTR|20251117|15:10:37|S|3|192.240000||
B|NVDA|20251117|15:10:37|S|20|184.845000||
B|ONDS|20251117|15:10:37|S|300|6.245000||
B|PCVX|20251117|15:10:37|S|20|48.650000||
B|TSLA|20251117|15:10:37|S|29|407.720000||
B|TTD|20251117|15:10:37|S|4|39.900000||
B|UPRO|20251117|15:10:37|S|80|107.769300||
B|WELL|20251117|15:10:37|S|500|196.846000||
B|COIN|20251117|15:10:38|S|1|261.455000||
B|HOOD|20251117|15:10:38|S|15|113.610000||
B|INTC|20251117|15:10:38|S|150|34.435000||
B|INTC|20251117|15:10:38|S|150|34.435000||
B|MEDP|20251117|15:10:38|S|2|584.707500||
B|OKLO|20251117|15:10:38|S|200|94.300000||
B|ONON|20251117|15:10:38|S|100|41.290000||
B|ONON|20251117|15:10:38|S|100|41.290000||
B|ORCL|20251117|15:10:38|S|40|216.770000||
B|SGOV|20251117|15:10:38|S|2000|100.540000||
B|SMWB|20251117|15:10:38|S|100|7.150000||
B|TQQQ|20251117|15:10:38|S|148|100.755000||
B|ASND|20251117|15:10:39|S|2|218.780000||
B|GLD|20251117|15:10:39|S|20|369.650000||
B|IR|20251117|15:10:39|S|100|73.445000||
B|ONON|20251117|15:10:39|S|100|41.290000||
B|SHOP|20251117|15:10:39|S|1|139.670000||
B|SOFI|20251117|15:10:39|S|500|26.780700||
B|TSLA|20251117|15:10:39|S|200|407.720000||
B|ACET|20251117|15:10:40|S|100|0.607700||
B|ACET|20251117|15:10:40|S|4900|0.608300||
B|AMD|20251117|15:10:40|S|25|238.480000||
B|DLO|20251117|15:10:40|S|20|12.590000||
B|HBANL|20251117|15:10:40|S|540|25.126000||
B|INTC|20251117|15:10:40|S|100|34.435000||
B|INTC|20251117|15:10:40|S|100|34.435000||
B|MARA|20251117|15:10:40|S|1200|11.219300||
B|MRVL|20251117|15:10:40|S|100|82.200900||
B|TSLL|20251117|15:10:40|S|100|16.835000||
B|TSLL|20251117|15:10:40|S|100|16.840000||
B|TSLL|20251117|15:10:40|S|4400|16.835000||
B|CWB|20251117|15:10:41|S|66|87.806000||
B|INTC|20251117|15:10:41|S|100|34.435000||
B|META|20251117|15:10:41|S|1|596.760000||
B|MSTR|20251117|15:10:41|S|2|192.230000||
B|NBIS|20251117|15:10:41|S|80|85.260000||
B|TQQQ|20251117|15:10:41|S|400|100.775000||
B|Z|20251117|15:10:41|S|9|67.648500||
B|AMZN|20251117|15:10:42|S|50|230.940000||
B|OKLO|20251117|15:10:42|S|100|94.450000||
B|SAP|20251117|15:10:42|S|100|237.683500||
B|STX|20251117|15:10:42|S|1|258.690000||
B|AAPL|20251117|15:10:43|S|10|266.350000||
B|ADBG|20251117|15:10:43|S|5|9.039300||
B|EQX|20251117|15:10:43|S|5000|12.370000||
B|META|20251117|15:10:43|S|60|596.681800||
B|OKLO|20251117|15:10:43|S|5|94.470000||
B|RDDT|20251117|15:10:43|S|100|185.990000||
B|TMFC|20251117|15:10:43|S|1|70.090000||
B|TMUS|20251117|15:10:43|S|300|217.190000||
B|AMD|20251117|15:10:44|S|180|238.530000||
B|AMD|20251117|15:10:44|S|200|238.566000||
B|AMD|20251117|15:10:44|S|350|238.500000||
B|GOOGL|20251117|15:10:44|S|800|284.487400||
B|INTC|20251117|15:10:44|S|200|34.445000||
B|META|20251117|15:10:44|S|2|596.706500||
B|MU|20251117|15:10:44|S|2|240.965700||
B|SEDG|20251117|15:10:44|S|1|33.470000||
B|TSLA|20251117|15:10:44|S|40|407.810000||
B|CRM|20251117|15:10:45|S|3|236.302500||
B|ENVA|20251117|15:10:45|S|200|120.400000||
B|GS|20251117|15:10:45|S|5|773.480000||
B|HTHT|20251117|15:10:45|S|100|44.780000||
B|NFLX|20251117|15:10:45|S|10|110.000000||
B|NFLX|20251117|15:10:45|S|26|110.020000||
B|SJ|20251117|15:10:45|S|92|0.699000||
B|ZTS|20251117|15:10:45|S|5|118.535000||
B|DOCU|20251117|15:10:46|S|15|64.750000||
B|ETHA|20251117|15:10:46|S|50|22.390000||
B|OPEN|20251117|15:10:46|S|13360|7.830000||
B|ORCL|20251117|15:10:46|S|25|216.897600||
B|ORGN|20251117|15:10:46|S|100|0.478600||
B|ASTS|20251117|15:10:47|S|7|56.695000||
B|FNDX|20251117|15:10:47|S|22|26.237500||
B|NBIS|20251117|15:10:47|S|100|85.270000||
B|XOM|20251117|15:10:47|S|50|117.379100||
B|EMB|20251117|15:10:48|S|5|96.025000||
B|GOOG|20251117|15:10:48|S|20|285.140000||
B|GOOG|20251117|15:10:48|S|100|285.141000||
B|GOOG|20251117|15:10:48|S|100|285.141200||
B|GOOG|20251117|15:10:48|S|200|285.155000||
B|ROKU|20251117|15:10:48|S|100|96.700000||
B|AMSC|20251117|15:10:49|S|20|31.977600||
B|BAC|20251117|15:10:49|S|3|51.590000||
B|BBAI|20251117|15:10:49|S|100|5.490000||
B|KSS|20251117|15:10:49|S|40|15.920000||
B|SMCI|20251117|15:10:49|S|29|33.960000||
B|CONL|20251117|15:10:50|E|50|20.562000||
B|HL|20251117|15:10:50|S|100|13.780000||
B|HOOD|20251117|15:10:50|S|2|113.710000||
B|MDT|20251117|15:10:50|S|10|96.825000||
B|OKLO|20251117|15:10:50|S|200|94.480000||
B|PLTR|20251117|15:10:50|S|100|169.250000||
B|TRIP|20251117|15:10:50|S|400|14.295000||
B|AMD|20251117|15:10:51|S|50|238.580000||
B|BX|20251117|15:10:51|S|441|138.040000||
B|NTSK|20251117|15:10:51|S|30|18.770000||
B|NXGL|20251117|15:10:51|S|2600|1.780000||
B|PEP|20251117|15:10:51|S|200|147.810000||
B|QQQ|20251117|15:10:51|S|1|601.190000||
B|SGOV|20251117|15:10:51|S|11|100.540000||
B|Z|20251117|15:10:51|S|100|67.649800||
B|ZTS|20251117|15:10:51|S|100|118.640000||
B|COIN|20251117|15:10:52|S|40|261.700000||
B|COIN|20251117|15:10:52|S|139|261.780000||
B|DQ|20251117|15:10:52|S|400|34.390000||
B|GLD|20251117|15:10:52|S|30|369.690000||
B|GOOG|20251117|15:10:52|S|100|285.100000||
B|RF|20251117|15:10:52|S|10|24.250000||
B|RKLX|20251117|15:10:52|S|200|59.070000||
B|TSLA|20251117|15:10:52|S|40|407.851400||
B|TSLA|20251117|15:10:52|S|100|407.880000||
B|CVE|20251117|15:10:53|S|39|18.050000||
B|HD|20251117|15:10:53|S|100|358.210000||
B|HD|20251117|15:10:53|S|200|358.140000||
B|MAXI|20251117|15:10:53|S|2|17.653500||
B|SNOW|20251117|15:10:53|S|50|251.250000||
B|TRIP|20251117|15:10:53|S|100|14.295000||
B|UVXY|20251117|15:10:53|S|300|11.785000||
B|XBI|20251117|15:10:53|S|100|114.670700||
B|CRWD|20251117|15:10:54|S|1|528.220000||
B|MA|20251117|15:10:54|S|15|536.690000||
B|PLTR|20251117|15:10:54|S|100|169.255000||
B|HOOD|20251117|15:10:55|S|8|113.650000||
B|MSTR|20251117|15:10:55|S|100|192.225000||
B|OPEN|20251117|15:10:55|S|5000|7.822300||
B|SOFI|20251117|15:10:55|S|2200|26.810000||
B|TDOC|20251117|15:10:55|S|100|6.640000||
B|ZM|20251117|15:10:55|S|6|81.350000||
B|ZM|20251117|15:10:55|S|6|81.350000||
B|ZM|20251117|15:10:55|S|100|81.360000||
B|ZM|20251117|15:10:55|S|100|81.360000||
B|DUOL|20251117|15:10:56|S|30|177.303700||
B|RGTI|20251117|15:10:56|S|40|24.680000||
B|SLV|20251117|15:10:56|S|100|45.265000||
B|SOFI|20251117|15:10:56|S|100|26.805000||
B|VRT|20251117|15:10:56|S|100|165.970000||
B|INTC|20251117|15:10:57|S|50|34.425000||
B|INTC|20251117|15:10:57|S|500|34.425000||
B|PLTR|20251117|15:10:57|S|100|169.191400||
B|TSLA|20251117|15:10:57|S|120|407.910000||
B|AXP|20251117|15:10:58|S|4|340.500000||
B|MDT|20251117|15:10:58|S|500|96.825000||
B|PLTR|20251117|15:10:58|S|60|169.220000||
B|TSPY|20251117|15:10:58|S|10|24.900000||
B|HOOY|20251117|15:10:59|S|20|52.885000||
B|LEU|20251117|15:10:59|S|20|244.740000||
B|QCOM|20251117|15:10:59|S|1|166.625000||
B|TDOC|20251117|15:10:59|S|500|6.640000||
B|TRIP|20251117|15:10:59|S|300|14.300000||
B|BETA|20251117|15:11:00|S|5|28.090000||
B|INOD|20251117|15:11:00|S|1|55.360000||
B|MARA|20251117|15:11:00|S|800|11.235000||
B|OPEN|20251117|15:11:00|S|150|7.825000||
B|RMBS|20251117|15:11:00|S|15|89.970000||
B|ZS|20251117|15:11:00|S|6|293.057500||
B|ZS|20251117|15:11:00|S|40|293.130000||
B|AAPL|20251117|15:11:01|S|10|266.295000||
B|FENI|20251117|15:11:01|S|36|35.298200||
B|OKLO|20251117|15:11:01|S|100|94.300000||
B|QBTX|20251117|15:11:01|S|10|33.020000||
B|TSLA|20251117|15:11:01|S|50|407.950800||
B|AA|20251117|15:11:02|S|28|35.610000||
B|AXP|20251117|15:11:02|S|5|340.490000||
B|FTEC|20251117|15:11:02|S|10|220.410000||
B|MSTY|20251117|15:11:02|S|500|7.755000||
B|OWL|20251117|15:11:02|S|13|13.570000||
B|SPY|20251117|15:11:02|S|1|663.405200||
B|TDOC|20251117|15:11:02|S|400|6.640000||
B|TDOC|20251117|15:11:02|S|900|6.640000||
B|CLX|20251117|15:11:03|S|5|101.605000||
B|GLXY|20251117|15:11:03|S|500|24.540000||
B|LOW|20251117|15:11:03|S|11|226.052200||
B|VTR|20251117|15:11:03|S|126|78.980000||
B|BE|20251117|15:11:04|S|25|104.940000||
B|JDST|20251117|15:11:04|S|15200|4.200000||
B|MSTR|20251117|15:11:04|S|100|191.930000||
B|PRSO|20251117|15:11:04|S|100|0.858900||
B|QQQ|20251117|15:11:04|S|10|601.010900||
B|SMR|20251117|15:11:04|S|300|20.860000||
B|SOXL|20251117|15:11:04|S|100|35.845000||
B|TSLA|20251117|15:11:04|S|58|407.720000||
B|TSLA|20251117|15:11:04|S|280|407.730000||
B|ZIM|20251117|15:11:04|S|140|16.885000||
B|ZM|20251117|15:11:04|S|3|81.350000||
B|AMD|20251117|15:11:05|S|50|238.240000||
B|CAH|20251117|15:11:05|S|40|206.390000||
B|COIN|20251117|15:11:05|S|6|261.370000||
B|KWM|20251117|15:11:05|S|400|1.560000||
B|OKLO|20251117|15:11:05|S|17|94.190000||
B|PATH|20251117|15:11:05|S|15|13.349300||
B|RMD|20251117|15:11:05|S|10|245.480000||
B|SCHD|20251117|15:11:05|S|2|26.980000||
B|TSLA|20251117|15:11:05|S|20|407.790000||
B|UGL|20251117|15:11:05|S|120|48.815000||
B|ASTS|20251117|15:11:06|S|100|56.650000||
B|BYND|20251117|15:11:06|S|100|1.020000||
B|CVNA|20251117|15:11:06|S|60|320.850000||
B|HIMS|20251117|15:11:06|S|10|34.545000||
B|IBIT|20251117|15:11:06|S|100|51.840000||
B|IREN|20251117|15:11:06|S|200|46.440000||
B|NXT|20251117|15:11:06|S|66|89.710000||
B|SPGI|20251117|15:11:06|S|4|488.240000||
B|TQQQ|20251117|15:11:06|S|100|100.719300||
B|VKTX|20251117|15:11:06|S|100|37.890000||
B|INOD|20251117|15:11:07|S|20|55.420000||
B|OPEN|20251117|15:11:07|S|1805|7.807700||
B|PACS|20251117|15:11:07|S|10|15.910000||
B|PLTR|20251117|15:11:07|S|163|169.150000||
B|SCHD|20251117|15:11:07|S|500|26.980000||
B|SHOP|20251117|15:11:07|S|77|139.797400||
B|SPXL|20251117|15:11:07|S|2|204.928800||
B|TSLA|20251117|15:11:07|S|76|407.940000||
B|COF|20251117|15:11:08|S|2|199.990000||
B|DOV|20251117|15:11:08|S|20|180.410000||
B|EQX|20251117|15:11:08|S|96|12.375000||
B|INTC|20251117|15:11:08|S|500|34.405000||
B|TSLA|20251117|15:11:08|S|30|408.020000||
B|TU|20251117|15:11:08|S|16|14.308200||
B|Z|20251117|15:11:08|S|11|67.660600||
B|OEF|20251117|15:11:09|S|20|334.814600||
B|ZS|20251117|15:11:09|S|19|292.997000||
B|HYMC|20251117|15:11:10|S|20|10.390000||
B|LCID|20251117|15:11:10|S|68|12.647700||
B|NXGL|20251117|15:11:10|S|400|1.780000||
B|NXGL|20251117|15:11:10|S|400|1.840000||
B|PLTR|20251117|15:11:10|S|89|169.230000||
B|SPY|20251117|15:11:10|S|100|663.435000||
B|TSLA|20251117|15:11:10|S|632|408.010000||
B|UVIX|20251117|15:11:10|S|15|11.225000||
B|ZS|20251117|15:11:10|S|1|293.106500||
B|CONL|20251117|15:11:11|S|300|20.530000||
B|NVTS|20251117|15:11:11|S|100|7.615000||
B|TER|20251117|15:11:11|S|3|165.360000||
B|AMSC|20251117|15:11:12|S|20|31.950000||
B|IBKR|20251117|15:11:12|S|30|63.250000||
B|SQQQ|20251117|15:11:12|S|440|15.015000||
B|TSLA|20251117|15:11:12|S|400|408.020000||
B|HOOD|20251117|15:11:13|S|122|113.680000||
B|IMNM|20251117|15:11:13|S|100|18.070000||
B|TEAM|20251117|15:11:13|S|100|145.490000||
B|TSLA|20251117|15:11:13|S|70|408.050000||
B|TSLA|20251117|15:11:13|S|100|408.051900||
B|Z|20251117|15:11:13|S|8|67.660700||
B|QUBT|20251117|15:11:14|S|2|11.505000||
B|SPY|20251117|15:11:14|S|2|663.459300||
B|SPY|20251117|15:11:14|S|3|663.480000||
B|TSLA|20251117|15:11:14|S|80|408.010000||
B|ACHR|20251117|15:11:15|S|5|7.345000||
B|CLPT|20251117|15:11:15|S|8|14.230000||
B|CRWV|20251117|15:11:15|S|1|73.971200||
B|IEF|20251117|15:11:15|S|10|96.555200||
B|IEI|20251117|15:11:15|S|115|119.490000||
B|JPM|20251117|15:11:15|S|80|298.280000||
B|ZM|20251117|15:11:15|S|13|81.390000||
B|ZM|20251117|15:11:15|S|13|81.390000||
B|FLEX|20251117|15:11:16|S|119|58.390000||
B|HOOD|20251117|15:11:16|S|100|113.600000||
B|RBLX|20251117|15:11:16|S|5|100.630000||
B|VFMO|20251117|15:11:16|S|14|181.445200||
B|KVUE|20251117|15:11:17|S|100|16.225000||
B|UPRO|20251117|15:11:17|S|22|107.698300||
B|FLUT|20251117|15:11:18|S|7|191.640000||
B|TSLA|20251117|15:11:18|S|40|407.620000||
B|TSLL|20251117|15:11:18|S|100|16.825000||
B|ETHA|20251117|15:11:19|S|48|22.370000||
B|GOOG|20251117|15:11:19|S|40|285.130000||
B|IREN|20251117|15:11:19|S|60|46.400000||
B|JBLU|20251117|15:11:19|S|100|4.019300||
B|MITTpB|20251117|15:11:19|S|100|21.920000||
B|ORCL|20251117|15:11:19|S|100|216.770000||
B|PLTR|20251117|15:11:19|S|133|169.060000||
B|TGT|20251117|15:11:19|S|100|88.460000||
B|TSM|20251117|15:11:19|S|20|280.510000||
B|CIEN|20251117|15:11:20|S|13|189.110000||
B|GOOG|20251117|15:11:20|S|10|285.090000||
B|GOOGL|20251117|15:11:20|S|152|284.388700||
B|NU|20251117|15:11:20|S|100|15.555000||
B|PACS|20251117|15:11:20|S|18|15.940000||
B|SPDN|20251117|15:11:20|S|3250|9.725200||
B|TSM|20251117|15:11:20|S|400|280.470000||
B|BMNR|20251117|15:11:21|S|4|30.415000||
B|CROX|20251117|15:11:21|S|92|76.965000||
B|GOOG|20251117|15:11:21|S|60|285.095000||
B|GOOG|20251117|15:11:21|S|100|285.087400||
B|IBIT|20251117|15:11:21|S|100|51.830000||
B|ONON|20251117|15:11:21|S|100|41.250000||
B|QUBT|20251117|15:11:21|S|782|11.495000||
B|SOFI|20251117|15:11:21|S|3|26.772300||
B|UPSX|20251117|15:11:21|S|50|7.040000||
B|WB|20251117|15:11:21|S|500|9.940000||
B|AVGO|20251117|15:11:22|S|5|340.180000||
B|COKE|20251117|15:11:22|S|12|159.990000||
B|COKE|20251117|15:11:22|S|100|159.990000||
B|COPX|20251117|15:11:22|S|100|59.600000||
B|HOOD|20251117|15:11:22|S|17|113.608000||
B|MRK|20251117|15:11:22|S|100|92.990000||
B|NSYS|20251117|15:11:22|S|100|7.020000||
B|OKLO|20251117|15:11:22|S|100|94.180000||
B|PCB|20251117|15:11:22|S|20|21.365000||
B|TSLA|20251117|15:11:22|S|195|407.670000||
B|VCYT|20251117|15:11:22|S|200|39.120000||
B|OKLO|20251117|15:11:23|S|100|94.230000||
B|ZSL|20251117|15:11:23|S|300|12.430000||
B|BBAI|20251117|15:11:24|S|100|5.490000||
B|CARS|20251117|15:11:24|S|300|11.095000||
B|CHTR|20251117|15:11:24|S|2|202.280000||
B|GGLL|20251117|15:11:24|S|100|84.370000||
B|HUT|20251117|15:11:24|S|20|37.490000||
B|NVDA|20251117|15:11:24|S|86|184.850000||
B|PFG|20251117|15:11:24|S|18|80.690000||
B|RKLB|20251117|15:11:24|S|1|42.638300||
B|SPY|20251117|15:11:24|S|1|663.267700||
B|VTEB|20251117|15:11:24|S|300|50.346500||
B|ZIM|20251117|15:11:24|S|100|16.909300||
B|ZM|20251117|15:11:24|S|100|81.420000||
B|HTHT|20251117|15:11:25|S|100|44.760000||
B|OSCR|20251117|15:11:25|S|20|14.335000||
B|RF|20251117|15:11:25|S|5|24.242400||
B|TRUP|20251117|15:11:25|S|100|36.000000||
B|TSLA|20251117|15:11:25|S|40|407.730000||
B|ZM|20251117|15:11:25|S|75|81.500000||
B|ZM|20251117|15:11:25|S|100|81.495000||
B|COIN|20251117|15:11:26|S|30|261.474800||
B|GOOGL|20251117|15:11:26|S|1|284.418800||
B|QUBT|20251117|15:11:26|S|2800|11.505000||
B|UVXY|20251117|15:11:26|S|1000|11.790000||
B|LAES|20251117|15:11:27|S|100|4.090000||
B|MMSI|20251117|15:11:27|S|29|86.570000||
B|CRF|20251117|15:11:28|S|400|7.750000||
B|DOCN|20251117|15:11:28|S|100|44.210000||
B|DOCN|20251117|15:11:28|S|200|44.200000||
B|DOCN|20251117|15:11:28|S|200|44.200000||
B|EMR|20251117|15:11:28|S|100|126.960000||
B|NNE|20251117|15:11:28|S|80|30.738400||
B|OKLO|20251117|15:11:28|S|40|94.260000||
B|TSLA|20251117|15:11:28|S|8|407.590000||
B|TSM|20251117|15:11:28|S|2|280.469500||
B|VRT|20251117|15:11:28|S|65|165.690000||
B|ASTS|20251117|15:11:29|S|100|56.670000||
B|PTIR|20251117|15:11:29|S|18|26.260000||
B|V|20251117|15:11:29|S|150|325.290000||
B|Z|20251117|15:11:29|S|20|67.662300||
B|INTC|20251117|15:11:30|S|200|34.385000||
B|PYPL|20251117|15:11:30|S|5|61.470000||
B|VXUS|20251117|15:11:30|S|1|73.835200||
B|DT|20251117|15:11:31|S|100|44.960000||
B|HOOD|20251117|15:11:31|S|215|113.650000||
B|INTC|20251117|15:11:31|S|39|34.385000||
B|NFLX|20251117|15:11:31|S|200|109.948700||
B|PRSO|20251117|15:11:31|S|100|0.859800||
B|SNDK|20251117|15:11:31|S|25|260.839700||
B|SOXS|20251117|15:11:31|S|500|4.175000||
B|SPY|20251117|15:11:31|S|1|663.267700||
B|TSLA|20251117|15:11:31|S|31|407.700000||
B|LULU|20251117|15:11:32|S|13|163.460000||
B|MYRG|20251117|15:11:32|S|5|220.280000||
B|NABL|20251117|15:11:32|S|50|7.238200||
B|PLTR|20251117|15:11:32|S|20|169.148300||
B|VDC|20251117|15:11:32|S|8|209.365000||
B|WASH|20251117|15:11:32|S|300|26.780000||
B|CONL|20251117|15:11:33|S|100|20.530000||
B|META|20251117|15:11:33|S|1|596.646100||
B|PLTR|20251117|15:11:33|S|100|169.100000||
B|QBTS|20251117|15:11:33|S|541|22.600000||
B|TSLA|20251117|15:11:33|S|50|407.780000||
B|ZTS|20251117|15:11:33|S|10|118.545000||
B|GOOGL|20251117|15:11:34|S|4|284.449100||
B|HOOD|20251117|15:11:34|S|266|113.680000||
B|INTC|20251117|15:11:34|S|50|34.395000||
B|INTC|20251117|15:11:34|S|82|34.395000||
B|INTC|20251117|15:11:34|S|218|34.395000||
B|IRM|20251117|15:11:34|S|100|89.570000||
B|OKLO|20251117|15:11:34|S|50|94.500000||
B|PLTR|20251117|15:11:34|S|50|169.217300||
B|QQQ|20251117|15:11:34|S|65|601.050000||
B|TSLA|20251117|15:11:34|S|80|407.870000||
B|UDOW|20251117|15:11:34|S|2|106.060000||
B|COR|20251117|15:11:35|S|1|364.440000||
B|IONQ|20251117|15:11:35|S|100|47.390000||
B|SPY|20251117|15:11:35|S|1|663.267700||
B|SPY|20251117|15:11:35|S|1|663.297700||
B|CVX|20251117|15:11:36|S|10|154.670000||
B|ETHA|20251117|15:11:36|S|20|22.385000||
B|GIS|20251117|15:11:36|S|25|47.069300||
B|INTC|20251117|15:11:36|S|100|34.385000||
B|LRCX|20251117|15:11:36|S|100|146.540000||
B|CBRL|20251117|15:11:37|S|53|27.715000||
B|CBRL|20251117|15:11:37|S|100|27.740000||
B|GOOGL|20251117|15:11:37|S|1|284.398800||
B|HIVE|20251117|15:11:37|S|141|3.560000||
B|OKLO|20251117|15:11:37|S|100|94.280000||
B|ORCL|20251117|15:11:37|S|1|217.000000||
B|PLTR|20251117|15:11:37|S|165|169.110000||
B|SOXS|20251117|15:11:37|S|671|4.175000||
B|SPY|20251117|15:11:37|S|1|663.187700||
B|AMD|20251117|15:11:38|S|100|238.470000||
B|DIS|20251117|15:11:38|S|152|105.320000||
B|ESS|20251117|15:11:38|S|50|252.380000||
B|ESS|20251117|15:11:38|S|80|252.400000||
B|CRCL|20251117|15:11:39|S|70|75.932200||
B|CRWU|20251117|15:11:39|E|500|6.466500||
B|ETHA|20251117|15:11:39|S|100|22.380000||
B|HOOD|20251117|15:11:39|S|63|113.630000||
B|NTSK|20251117|15:11:39|S|100|18.780000||
B|TLIH|20251117|15:11:39|S|100|0.402000||
B|CZR|20251117|15:11:40|S|48|20.405000||
B|NFLX|20251117|15:11:40|S|100|109.941000||
B|RGTZ|20251117|15:11:40|E|1000|29.026500||
B|TQQQ|20251117|15:11:40|S|500|100.665000||
B|AMD|20251117|15:11:41|S|270|238.490000||
B|AMZN|20251117|15:11:41|S|10|230.979300||
B|CRWV|20251117|15:11:41|S|200|74.070000||
B|ETHA|20251117|15:11:41|S|66|22.385000||
B|PLTR|20251117|15:11:41|S|100|169.200000||
B|SPY|20251117|15:11:41|S|100|663.312900||
B|WD|20251117|15:11:41|S|1|62.382400||
B|AMZN|20251117|15:11:42|S|100|230.990700||
B|DELL|20251117|15:11:42|S|28|120.596300||
B|META|20251117|15:11:42|S|1|596.550000||
B|MOH|20251117|15:11:42|S|36|138.480000||
B|PLTR|20251117|15:11:42|S|100|169.250000||
B|ADBE|20251117|15:11:43|S|2|325.282400||
B|GOOGL|20251117|15:11:43|S|197|284.430000||
B|BP|20251117|15:11:44|S|20|36.515000||
B|CRSP|20251117|15:11:44|S|50|54.780000||
B|DINO|20251117|15:11:44|S|100|54.795000||
B|HOOD|20251117|15:11:44|S|2|113.778600||
B|HOOD|20251117|15:11:44|S|6|113.780000||
B|PLTR|20251117|15:11:44|S|100|169.240000||
B|ZTO|20251117|15:11:44|S|3|18.800000||
B|GOOGL|20251117|15:11:45|S|100|284.470000||
B|NVDA|20251117|15:11:45|S|100|184.875000||
B|NVDA|20251117|15:11:45|S|700|184.870000||
B|OBLG|20251117|15:11:45|S|200|1.870000||
B|SPYM|20251117|15:11:45|S|3|78.039500||
B|AMGN|20251117|15:11:46|S|110|341.070000||
B|COP|20251117|15:11:46|S|16|88.270000||
B|KRE|20251117|15:11:46|S|100|58.765000||
B|SPY|20251117|15:11:46|S|1|663.307700||
B|TSLA|20251117|15:11:46|S|100|407.871900||
B|ZS|20251117|15:11:46|S|40|292.803800||
B|BCC|20251117|15:11:47|S|20|66.981400||
B|GOOGL|20251117|15:11:47|S|1|284.508800||
B|LEN|20251117|15:11:47|S|200|114.480000||
B|QBTS|20251117|15:11:47|S|2000|22.650000||
B|CRCL|20251117|15:11:48|S|88|76.106900||
B|CVLT|20251117|15:11:48|S|50|125.700000||
B|SPY|20251117|15:11:48|S|1|663.367700||
B|USFR|20251117|15:11:48|S|30|50.350000||
B|HOOD|20251117|15:11:49|S|14|113.788100||
B|MEDP|20251117|15:11:49|S|180|585.740000||
B|NICE|20251117|15:11:49|S|18|121.220000||
B|PEP|20251117|15:11:49|S|1|147.700000||
B|SOXS|20251117|15:11:49|S|5000|4.165000||
B|TSLA|20251117|15:11:49|S|10|408.050000||
B|TSLA|20251117|15:11:49|S|100|408.051400||
B|UAMY|20251117|15:11:49|S|2400|6.823500||
B|IBIT|20251117|15:11:50|S|7|51.845000||
B|PGY|20251117|15:11:50|S|262|21.950000||
B|QQQ|20251117|15:11:50|S|50|601.156600||
B|CAG|20251117|15:11:51|S|2302|17.161500||
B|OKTA|20251117|15:11:51|S|20|80.557600||
B|PLTR|20251117|15:11:51|S|29|169.350000||
B|SPY|20251117|15:11:51|S|1|663.397700||
B|TTD|20251117|15:11:51|S|10|39.920000||
B|ABSI|20251117|15:11:52|S|6|2.845000||
B|INTC|20251117|15:11:52|S|200|34.425000||
B|JEF|20251117|15:11:52|S|13|52.110000||
B|NBIS|20251117|15:11:52|S|50|85.430000||
B|VXX|20251117|15:11:52|S|100|36.595000||
B|VXX|20251117|15:11:52|S|200|36.600000||
B|CRCL|20251117|15:11:53|S|100|76.150000||
B|CRCL|20251117|15:11:53|S|100|76.160000||
B|CRCL|20251117|15:11:53|S|1000|76.150000||
B|MSTX|20251117|15:11:53|S|178|6.785000||
B|MU|20251117|15:11:53|S|5|240.980000||
B|NVO|20251117|15:11:53|S|18|48.539300||
B|ORCL|20251117|15:11:53|S|5|217.167500||
B|PACS|20251117|15:11:53|S|1000|15.950000||
B|QQQ|20251117|15:11:53|S|50|601.145000||
B|AMZN|20251117|15:11:54|S|100|231.059000||
B|BBAI|20251117|15:11:54|S|50|5.500000||
B|DLO|20251117|15:11:54|S|62|12.580000||
B|PLTR|20251117|15:11:54|S|200|169.340800||
B|QBTS|20251117|15:11:54|S|350|22.669300||
B|QQQ|20251117|15:11:54|S|100|601.155000||
B|TCOM|20251117|15:11:54|S|100|70.920000||
B|CLX|20251117|15:11:55|S|75|101.587400||
B|HOOD|20251117|15:11:55|S|90|113.770000||
B|IGV|20251117|15:11:55|S|500|105.055000||
B|PLTR|20251117|15:11:55|S|124|169.310000||
B|SHOP|20251117|15:11:55|S|400|139.990000||
B|SPY|20251117|15:11:55|S|1|663.367700||
B|TRIP|20251117|15:11:55|S|200|14.310000||
B|TSLA|20251117|15:11:55|S|5|408.091400||
B|ZION|20251117|15:11:55|S|30|48.752000||
B|BE|20251117|15:11:56|S|50|105.260000||
B|CLPT|20251117|15:11:56|S|200|14.240000||
B|GPN|20251117|15:11:56|S|10|72.410000||
B|UPRO|20251117|15:11:56|S|25|107.747300||
B|ADNT|20251117|15:11:57|S|101|19.020000||
B|HOOD|20251117|15:11:57|S|200|113.788200||
B|TSLA|20251117|15:11:57|S|192|408.110000||
B|AMC|20251117|15:11:58|S|1000|2.135000||
B|GOVT|20251117|15:11:58|S|186|23.105000||
B|MEDP|20251117|15:11:58|S|180|585.580000||
B|META|20251117|15:11:58|S|10|596.790000||
B|MSTX|20251117|15:11:58|S|74|6.785000||
B|QBTS|20251117|15:11:58|S|50|22.667000||
B|SVXY|20251117|15:11:58|S|25|47.487700||
B|ZTS|20251117|15:11:58|S|100|118.649200||
B|AMSC|20251117|15:11:59|S|20|31.998300||
B|BSAC|20251117|15:11:59|S|629|29.106500||
B|PSO|20251117|15:11:59|S|241|13.168500||
B|TQQQ|20251117|15:11:59|S|100|100.785000||
B|MARA|20251117|15:12:00|S|1|11.285000||
B|MARA|20251117|15:12:00|S|80|11.265000||
B|META|20251117|15:12:00|S|5|596.776800||
B|TSLA|20251117|15:12:00|S|100|408.145000||
B|TXT|20251117|15:12:00|S|100|79.800000||
B|AMZN|20251117|15:12:01|S|33|231.058800||
B|CTEV|20251117|15:12:01|S|20|38.076300||
B|SPY|20251117|15:12:01|S|1|663.497700||
B|TSLA|20251117|15:12:01|S|10|408.250000||
B|TSLA|20251117|15:12:01|S|20|408.240000||
B|VXX|20251117|15:12:01|S|500|36.580500||
B|ZM|20251117|15:12:01|S|254|81.545000||
B|ADBE|20251117|15:12:02|S|9|325.400000||
B|DHR|20251117|15:12:02|S|20|220.147400||
B|PLTR|20251117|15:12:02|S|100|169.360000||
B|SBLK|20251117|15:12:02|S|100|19.160000||
B|SPY|20251117|15:12:02|S|20|663.457700||
B|IBM|20251117|15:12:03|S|33|297.480000||
B|META|20251117|15:12:03|S|20|596.960000||
B|ORCL|20251117|15:12:03|S|100|217.180000||
B|ORCL|20251117|15:12:03|S|264|217.180000||
B|SPY|20251117|15:12:03|S|1|663.477700||
B|SPY|20251117|15:12:03|S|1|663.517700||
B|SPY|20251117|15:12:03|S|3|663.510000||
B|AMZN|20251117|15:12:04|S|600|231.060000||
B|HOOD|20251117|15:12:04|S|200|113.870000||
B|SPY|20251117|15:12:04|S|1|663.457700||
B|TSLA|20251117|15:12:04|S|200|408.121900||
B|USFR|20251117|15:12:04|S|100|50.360000||
B|ZS|20251117|15:12:04|S|40|293.047100||
B|FLNC|20251117|15:12:05|S|874|17.210000||
B|HAE|20251117|15:12:05|S|20|74.460000||
B|NFLX|20251117|15:12:05|S|100|109.991200||
B|SCHG|20251117|15:12:05|S|3|31.835000||
B|SBLK|20251117|15:12:06|S|100|19.160000||
B|SPY|20251117|15:12:06|S|520|663.325000||
B|STUB|20251117|15:12:06|S|100|12.620000||
B|BMNR|20251117|15:12:07|S|99|30.629000||
B|HOOD|20251117|15:12:07|S|200|113.798200||
B|TSLA|20251117|15:12:07|S|50|407.950000||
B|TSLA|20251117|15:12:07|S|200|407.962100||
B|VOO|20251117|15:12:07|S|4|609.895000||
B|ACN|20251117|15:12:08|S|4|241.240000||
B|BLFY|20251117|15:12:08|S|50|7.880000||
B|QQQ|20251117|15:12:08|S|75|601.130000||
B|SHOP|20251117|15:12:08|S|100|139.910000||
B|WB|20251117|15:12:08|S|14|9.957500||
B|Z|20251117|15:12:08|S|100|67.714400||
B|ZTS|20251117|15:12:08|S|100|118.590000||
B|CWVX|20251117|15:12:09|S|500|5.325000||
B|FOXF|20251117|15:12:09|S|800|13.235700||
B|TSLL|20251117|15:12:09|S|5400|16.840000||
B|Z|20251117|15:12:09|S|16|67.714800||
B|ZM|20251117|15:12:09|S|200|81.655000||
B|OPEN|20251117|15:12:10|S|100|7.810000||
B|PFE|20251117|15:12:10|S|1200|25.128200||
B|PLTR|20251117|15:12:10|S|100|169.209500||
B|RMD|20251117|15:12:10|S|2|245.480000||
B|TRV|20251117|15:12:10|S|70|285.270000||
B|TSLA|20251117|15:12:10|S|100|407.740000||
B|NVDA|20251117|15:12:11|S|400|184.975000||
B|SPY|20251117|15:12:11|S|1|663.187700||
B|TSLA|20251117|15:12:11|S|50|407.772700||
B|AEVA|20251117|15:12:12|S|20|9.100000||
B|HD|20251117|15:12:12|S|47|357.985900||
B|SBLK|20251117|15:12:12|S|100|19.160000||
B|TIC|20251117|15:12:12|S|3406|9.260000||
B|ZTS|20251117|15:12:12|S|5|118.555600||
B|IWM|20251117|15:12:13|S|500|232.518700||
B|NVDA|20251117|15:12:13|S|600|184.955000||
B|SIRI|20251117|15:12:13|S|200|21.070000||
B|SNDK|20251117|15:12:13|S|50|260.991000||
B|SPY|20251117|15:12:13|S|1|663.157700||
B|SPY|20251117|15:12:13|S|500|663.160100||
B|TIC|20251117|15:12:13|S|286|9.265000||
B|TIC|20251117|15:12:13|S|500|9.270000||
B|V|20251117|15:12:13|S|10|325.160000||
B|XLP|20251117|15:12:13|S|2|76.825000||
B|Z|20251117|15:12:13|S|100|67.714800||
B|ACHR|20251117|15:12:14|S|7|7.349400||
B|HOOD|20251117|15:12:14|S|10|113.740000||
B|INTC|20251117|15:12:14|S|100|34.400000||
B|META|20251117|15:12:14|S|25|596.720000||
B|MSTR|20251117|15:12:14|S|8|192.590000||
B|QDTE|20251117|15:12:14|S|200|34.303500||
B|RKLB|20251117|15:12:14|S|8|42.705000||
B|TQQQ|20251117|15:12:14|S|200|100.739400||
B|IONQ|20251117|15:12:15|S|98|47.410000||
B|IONQ|20251117|15:12:15|S|100|47.430000||
B|IONQ|20251117|15:12:15|S|400|47.410000||
B|NVDA|20251117|15:12:15|S|11|185.025000||
B|IJK|20251117|15:12:16|S|5|92.609500||
B|OKLO|20251117|15:12:16|S|100|94.310000||
B|RWAY|20251117|15:12:16|S|100|9.305000||
B|TSLA|20251117|15:12:16|S|80|407.820000||
B|TSLA|20251117|15:12:16|S|342|407.820000||
B|AEVA|20251117|15:12:17|S|56|9.100000||
B|INTC|20251117|15:12:17|S|6|34.430500||
B|INTC|20251117|15:12:17|S|103|34.432500||
B|OKLO|20251117|15:12:17|S|100|94.370000||
B|SBLK|20251117|15:12:17|S|100|19.160000||
B|AMD|20251117|15:12:18|S|200|238.700000||
B|ORCL|20251117|15:12:18|S|350|217.240000||
B|SPY|20251117|15:12:18|S|1|663.437700||
B|SPY|20251117|15:12:18|S|1|663.467700||
B|ZM|20251117|15:12:18|S|3|81.590000||
B|ZM|20251117|15:12:18|S|4|81.650000||
B|ZM|20251117|15:12:18|S|5|81.650000||
B|ZM|20251117|15:12:18|S|8|81.650000||
B|ZM|20251117|15:12:18|S|42|81.550000||
B|CRM|20251117|15:12:19|S|5|236.270000||
B|HOOD|20251117|15:12:19|S|94|113.860000||
B|HTHT|20251117|15:12:19|S|100|44.720000||
B|TSLA|20251117|15:12:19|S|100|408.121900||
B|TSLA|20251117|15:12:19|S|344|408.120000||
B|BMNU|20251117|15:12:20|S|200|7.670000||
B|PRSO|20251117|15:12:20|S|100|0.858900||
B|ZS|20251117|15:12:20|S|2|292.886700||
B|DNN|20251117|15:12:21|S|80|2.384800||
B|NVTS|20251117|15:12:21|S|1|7.650000||
B|UGL|20251117|15:12:21|S|10|48.858500||
B|BE|20251117|15:12:22|S|100|105.450000||
B|MSTR|20251117|15:12:22|S|20|193.095300||
B|NEM|20251117|15:12:22|S|2|86.675000||
B|TSLA|20251117|15:12:22|S|20|408.190000||
B|TSLA|20251117|15:12:22|S|75|408.270000||
B|TSLA|20251117|15:12:22|S|80|408.210000||
B|ACHR|20251117|15:12:23|S|4|7.369400||
B|BULL|20251117|15:12:23|S|1|8.095000||
B|GME|20251117|15:12:23|S|100|20.345000||
B|HOOD|20251117|15:12:23|S|34|114.000000||
B|PARR|20251117|15:12:23|S|50|44.730000||
B|RHI|20251117|15:12:23|S|100|26.025000||
B|VXX|20251117|15:12:23|S|100|36.470700||
B|CTEV|20251117|15:12:24|S|20|38.060000||
B|MSTR|20251117|15:12:24|S|1|192.980000||
B|MSTZ|20251117|15:12:24|S|100|12.250000||
B|OKLO|20251117|15:12:24|S|1043|94.730000||
B|PLTR|20251117|15:12:24|S|85|169.481200||
B|QQQ|20251117|15:12:24|S|25|601.388200||
B|QQQ|20251117|15:12:24|S|100|601.370000||
B|SOXL|20251117|15:12:24|E|300|35.945900||
B|UVIX|20251117|15:12:24|S|5000|11.180000||
B|VRT|20251117|15:12:24|S|1|166.133500||
B|IRDM|20251117|15:12:25|S|174|16.275000||
B|LLY|20251117|15:12:25|S|50|1020.710000||
B|OKLO|20251117|15:12:25|S|47|94.685000||
B|QUBT|20251117|15:12:25|S|1|11.600000||
B|SPY|20251117|15:12:25|S|1|663.555300||
B|SPY|20251117|15:12:25|S|100|663.538500||
B|STRC|20251117|15:12:25|S|2|93.136200||
B|TSLA|20251117|15:12:25|S|310|408.160000||
B|ZM|20251117|15:12:25|S|200|81.565000||
B|AMZN|20251117|15:12:26|S|60|231.150000||
B|MARA|20251117|15:12:26|S|100|11.305000||
B|OKLO|20251117|15:12:26|S|100|94.695000||
B|RKLB|20251117|15:12:26|S|100|42.800000||
B|SLV|20251117|15:12:26|S|1|45.325000||
B|SQQQ|20251117|15:12:26|S|400|14.995000||
B|BHP|20251117|15:12:27|S|15|54.550000||
B|BHP|20251117|15:12:27|S|20|54.550000||
B|PCOR|20251117|15:12:27|S|35|72.160000||
B|SERV|20251117|15:12:27|S|20|8.880000||
B|DDOG|20251117|15:12:28|S|50|179.540000||
B|EWZ|20251117|15:12:28|S|100|32.690000||
B|MARA|20251117|15:12:28|S|80|11.295000||
B|QQQ|20251117|15:12:28|S|100|601.389300||
B|QQQ|20251117|15:12:28|S|200|601.380000||
B|TXRH|20251117|15:12:28|S|100|168.750000||
B|FSI|20251117|15:12:29|S|5|7.170000||
B|GT|20251117|15:12:29|S|400|7.425000||
B|SPY|20251117|15:12:29|S|1|663.507700||
B|NVTS|20251117|15:12:30|S|100|7.645000||
B|SPY|20251117|15:12:30|S|20|663.489300||
B|UVIX|20251117|15:12:30|S|300|11.185000||
B|UVIX|20251117|15:12:30|S|300|11.190000||
B|NVDA|20251117|15:12:31|S|3|185.075000||
B|OPEN|20251117|15:12:31|S|400|7.835000||
B|PLTR|20251117|15:12:31|S|100|169.430000||
B|TSLA|20251117|15:12:31|S|50|407.920000||
B|TSLA|20251117|15:12:31|S|54|407.912200||
B|ZTS|20251117|15:12:31|S|100|118.557500||
B|ADBE|20251117|15:12:32|S|20|325.340000||
B|AMZN|20251117|15:12:32|S|2|231.120000||
B|IWM|20251117|15:12:32|S|300|232.645000||
B|LCID|20251117|15:12:32|S|200|12.665000||
B|QBTS|20251117|15:12:32|S|5|22.720000||
B|QQQ|20251117|15:12:32|S|80|601.348800||
B|TERN|20251117|15:12:32|S|100|26.040000||
B|TSLA|20251117|15:12:32|S|40|408.000000||
B|Z|20251117|15:12:32|S|9|67.732400||
B|AAPD|20251117|15:12:33|S|1300|13.415000||
B|AAPD|20251117|15:12:33|S|6400|13.415000||
B|DCGO|20251117|15:12:33|S|400|0.968150||
B|AEP|20251117|15:12:34|S|16|123.300000||
B|ALDX|20251117|15:12:34|S|200|4.910000||
B|HP|20251117|15:12:34|S|100|27.200000||
B|PZZA|20251117|15:12:34|S|100|39.385000||
B|TSLA|20251117|15:12:34|S|100|407.880000||
B|AMSC|20251117|15:12:35|S|13|32.050000||
B|GHC|20251117|15:12:35|S|9|1041.000000||
B|NAK|20251117|15:12:35|S|800|1.670000||
B|OWL|20251117|15:12:35|S|100|13.595000||
B|TDOC|20251117|15:12:35|S|500|6.650000||
B|VXX|20251117|15:12:35|S|302|36.490000||
B|BL|20251117|15:12:36|S|200|52.904700||
B|COIN|20251117|15:12:36|S|1|261.980000||
B|CRWV|20251117|15:12:36|S|100|74.190000||
B|CTSH|20251117|15:12:36|S|100|71.420000||
B|MARA|20251117|15:12:36|S|1200|11.285000||
B|OKLO|20251117|15:12:36|S|800|94.760000||
B|RBRK|20251117|15:12:36|S|15|69.270000||
B|IVV|20251117|15:12:37|S|1|666.866000||
B|SNDK|20251117|15:12:37|S|200|261.880000||
B|SPY|20251117|15:12:37|S|1|663.587700||
B|TLIH|20251117|15:12:37|S|100|0.398000||
B|TQQQ|20251117|15:12:37|S|1|100.895000||
B|TSLA|20251117|15:12:37|S|66|407.880000||
B|TSLA|20251117|15:12:37|S|100|407.881900||
B|BLDR|20251117|15:12:38|S|100|99.640000||
B|CRCL|20251117|15:12:38|S|26|76.140000||
B|DLO|20251117|15:12:38|S|10|12.580000||
B|LNZA|20251117|15:12:38|S|17|13.950000||
B|SAIL|20251117|15:12:38|S|250|18.650000||
B|VICI|20251117|15:12:38|S|1|30.085000||
B|LAC|20251117|15:12:39|S|1000|4.798000||
B|MU|20251117|15:12:39|S|150|241.070000||
B|QQQ|20251117|15:12:39|S|100|601.320000||
B|SCHD|20251117|15:12:39|S|10|26.966500||
B|SPXL|20251117|15:12:39|S|400|205.103500||
B|VTVT|20251117|15:12:39|S|10|30.680000||
B|AMZN|20251117|15:12:40|S|50|231.106500||
B|BP|20251117|15:12:40|S|500|36.522600||
B|COIN|20251117|15:12:40|S|200|261.910000||
B|ETHU|20251117|15:12:40|S|50|58.890000||
B|PLTR|20251117|15:12:40|S|200|169.430000||
B|PYPL|20251117|15:12:40|S|200|61.545000||
B|TQQQ|20251117|15:12:40|S|200|100.859300||
B|ZM|20251117|15:12:40|S|126|81.595000||
B|INTC|20251117|15:12:41|S|300|34.415000||
B|IONQ|20251117|15:12:41|S|100|47.495000||
B|OKLO|20251117|15:12:41|S|50|94.630000||
B|SNAP|20251117|15:12:41|S|300|8.075000||
B|SNAP|20251117|15:12:41|S|600|8.075000||
B|ASTS|20251117|15:12:42|S|140|56.900000||
B|GEV|20251117|15:12:42|S|50|574.120000||
B|GOOGL|20251117|15:12:42|S|10|284.620000||
B|ZYME|20251117|15:12:42|S|20|24.370000||
B|ADP|20251117|15:12:43|S|3|250.856000||
B|APLT|20251117|15:12:43|E|1|0.278500||
B|BE|20251117|15:12:43|S|100|105.350000||
B|JEPQ|20251117|15:12:43|S|35|57.200000||
B|TSLA|20251117|15:12:43|S|264|407.620000||
B|EIX|20251117|15:12:44|S|43|57.630500||
B|ETHA|20251117|15:12:44|S|25|22.410000||
B|IONQ|20251117|15:12:44|S|354|47.430000||
B|SOXS|20251117|15:12:44|S|509|4.160000||
B|TSLA|20251117|15:12:44|S|75|407.420000||
B|CELH|20251117|15:12:45|S|100|40.053000||
B|DNOW|20251117|15:12:45|S|500|12.150000||
B|DNOW|20251117|15:12:45|S|500|12.150000||
B|DNOW|20251117|15:12:45|S|1900|12.150000||
B|OKLO|20251117|15:12:45|S|100|94.450000||
B|QQQ|20251117|15:12:46|S|10|601.050700||
B|TSLA|20251117|15:12:46|S|83|407.260000||
B|TSLA|20251117|15:12:46|S|200|407.262300||
B|Z|20251117|15:12:46|S|7|67.851300||
B|Z|20251117|15:12:46|S|100|67.741600||
B|ZIM|20251117|15:12:46|S|100|16.899300||
B|CRWV|20251117|15:12:47|S|14|74.160000||
B|OPEN|20251117|15:12:47|S|100|7.820000||
B|PLTR|20251117|15:12:47|S|100|169.255000||
B|PRSO|20251117|15:12:47|S|100|0.858900||
B|SOFI|20251117|15:12:47|S|100|26.810000||
B|SPY|20251117|15:12:47|S|40|663.370700||
B|TSLA|20251117|15:12:47|S|25|407.321700||
B|ZD|20251117|15:12:47|S|200|29.400000||
B|ASTS|20251117|15:12:48|S|26|56.840000||
B|FAS|20251117|15:12:48|S|68|150.350000||
B|MSFT|20251117|15:12:48|S|2|505.700000||
B|NFLX|20251117|15:12:48|S|41|110.037000||
B|OKLO|20251117|15:12:48|S|350|94.540000||
B|SBLK|20251117|15:12:48|S|100|19.160000||
B|SNDK|20251117|15:12:48|S|1|261.240000||
B|SNDK|20251117|15:12:48|S|24|260.940000||
B|SPY|20251117|15:12:48|S|1|663.267700||
B|SPY|20251117|15:12:48|S|40|663.309300||
B|ZTS|20251117|15:12:48|S|6|118.622100||
B|ABNB|20251117|15:12:49|S|69|117.120000||
B|FIG|20251117|15:12:49|S|20|37.050000||
B|GMED|20251117|15:12:49|S|12|83.000000||
B|NFLX|20251117|15:12:49|S|100|110.021000||
B|PRAX|20251117|15:12:49|S|1|194.120000||
B|SPXU|20251117|15:12:49|S|29|13.755000||
B|TDOC|20251117|15:12:49|S|100|6.660000||
B|TTD|20251117|15:12:49|S|100|39.890000||
B|VXX|20251117|15:12:49|S|200|36.545000||
B|IBIT|20251117|15:12:50|S|5|51.835500||
B|KSPI|20251117|15:12:50|S|200|72.150000||
B|MP|20251117|15:12:50|S|100|56.140000||
B|TIC|20251117|15:12:50|S|500|9.290000||
B|WSM|20251117|15:12:50|S|2|180.360000||
B|AMD|20251117|15:12:51|S|100|238.385000||
B|BBAI|20251117|15:12:51|S|100|5.500000||
B|GLD|20251117|15:12:51|S|1|369.795000||
B|GLD|20251117|15:12:51|S|2|369.795000||
B|HIMS|20251117|15:12:51|S|90|34.610000||
B|META|20251117|15:12:51|S|100|596.616500||
B|SONO|20251117|15:12:51|S|200|15.935000||
B|TEM|20251117|15:12:51|S|50|66.100000||
B|CVNA|20251117|15:12:52|S|50|321.090000||
B|GRAB|20251117|15:12:52|S|300|5.315000||
B|OKLO|20251117|15:12:52|S|100|94.440000||
B|OKLO|20251117|15:12:52|S|100|94.450000||
B|PACS|20251117|15:12:52|S|140|15.970000||
B|RUN|20251117|15:12:52|S|656|18.298900||
B|TSLA|20251117|15:12:52|S|6|407.072300||
B|TSLA|20251117|15:12:52|S|7|407.080000||
B|TSLA|20251117|15:12:52|S|33|407.082200||
B|TSLA|20251117|15:12:52|S|50|407.080000||
B|APD|20251117|15:12:53|S|2|253.479400||
B|GOOGL|20251117|15:12:53|S|23|284.520000||
B|GOOGL|20251117|15:12:53|S|27|284.521200||
B|KTOS|20251117|15:12:53|S|40|69.420000||
B|LCID|20251117|15:12:53|S|1000|12.657700||
B|MRVL|20251117|15:12:53|S|160|82.231200||
B|PLTR|20251117|15:12:53|S|15|169.201200||
B|SLV|20251117|15:12:53|S|100|45.305000||
B|VNO|20251117|15:12:53|S|10|32.930700||
B|AORT|20251117|15:12:54|S|23|45.540000||
B|AVGO|20251117|15:12:54|S|4|340.390000||
B|NVDA|20251117|15:12:54|S|15|184.895000||
B|NVTS|20251117|15:12:54|S|100|7.625000||
B|OTEX|20251117|15:12:54|S|5|32.560000||
B|SBSW|20251117|15:12:54|S|974|10.915000||
B|TFLO|20251117|15:12:54|S|50|50.520000||
B|TSLA|20251117|15:12:54|S|80|407.010000||
B|HD|20251117|15:12:55|S|40|358.030000||
B|PEN|20251117|15:12:55|S|3|280.450000||
B|SERV|20251117|15:12:55|S|450|8.856500||
B|TSLA|20251117|15:12:55|S|4|406.912100||
B|HD|20251117|15:12:56|S|16|358.050000||
B|HD|20251117|15:12:56|S|44|358.053100||
B|INTC|20251117|15:12:56|S|50|34.355000||
B|IONQ|20251117|15:12:56|S|100|47.338800||
B|AMD|20251117|15:12:57|S|59|238.420500||
B|ASTS|20251117|15:12:57|S|100|56.860000||
B|IAGG|20251117|15:12:57|S|22|51.626500||
B|MSTR|20251117|15:12:57|S|15|192.270000||
B|ORCL|20251117|15:12:57|S|4|217.090000||
B|QQQ|20251117|15:12:57|S|2|600.960000||
B|TIC|20251117|15:12:57|S|20|9.300000||
B|TSLA|20251117|15:12:57|S|40|406.870000||
B|TSLA|20251117|15:12:57|S|120|406.870000||
B|TSLA|20251117|15:12:57|S|660|406.870000||
B|SCHD|20251117|15:12:58|S|100|26.965000||
B|WPC|20251117|15:12:58|S|19|66.960000||
B|INTC|20251117|15:12:59|S|100|34.365300||
B|INTC|20251117|15:12:59|S|400|34.363000||
B|OPEN|20251117|15:12:59|S|100|7.815000||
B|PLTR|20251117|15:12:59|S|100|169.238800||
B|SERV|20251117|15:12:59|S|11|8.869300||
B|SQQQ|20251117|15:12:59|S|200|15.020000||
B|TSLA|20251117|15:12:59|S|10|407.080000||
B|TSLA|20251117|15:12:59|S|40|406.910000||
B|PLTR|20251117|15:13:00|S|100|169.298500||
B|CRCL|20251117|15:13:01|S|10|76.040000||
B|MSTU|20251117|15:13:01|S|9|1.475000||
B|TSLA|20251117|15:13:01|S|10|407.090000||
B|PYPL|20251117|15:13:02|S|100|61.480000||
B|SAP|20251117|15:13:02|S|50|237.842100||
B|TSLA|20251117|15:13:02|S|80|407.110000||
B|CRCL|20251117|15:13:03|S|3|76.040000||
B|ON|20251117|15:13:03|S|75|45.580700||
B|QUBT|20251117|15:13:03|S|1400|11.545000||
B|VGAS|20251117|15:13:03|S|2|2.990000||
B|AMZN|20251117|15:13:04|S|33|231.075000||
B|CRCL|20251117|15:13:04|S|2|76.047400||
B|DOYU|20251117|15:13:04|S|200|6.810000||
B|GOOG|20251117|15:13:04|S|100|285.215000||
B|TSLA|20251117|15:13:04|S|40|407.160000||
B|TSLA|20251117|15:13:04|S|154|407.160000||
B|BMNR|20251117|15:13:05|S|22|30.655000||
B|LE|20251117|15:13:06|S|100|15.190000||
B|NVDA|20251117|15:13:06|S|100|184.920000||
B|SPY|20251117|15:13:06|S|1|663.365400||
B|XLRE|20251117|15:13:06|S|5|40.639300||
B|AVGO|20251117|15:13:07|S|3|340.340000||
B|GLOB|20251117|15:13:07|S|10|58.800000||
B|GPIQ|20251117|15:13:07|S|60|51.810400||
B|SPY|20251117|15:13:07|S|1|663.355400||
B|NBIS|20251117|15:13:08|S|1|85.330000||
B|ONDS|20251117|15:13:08|E|3|6.241500||
B|TDOC|20251117|15:13:08|S|100|6.660000||
B|ARCX|20251117|15:13:09|S|200|7.360000||
B|DNTH|20251117|15:13:09|S|24|41.490000||
B|PFE|20251117|15:13:09|S|7500|25.138500||
B|PYPL|20251117|15:13:09|S|10|61.485000||
B|SPY|20251117|15:13:09|S|1|663.407700||
B|TRIP|20251117|15:13:09|S|300|14.300000||
B|WING|20251117|15:13:09|S|2|226.150000||
B|Z|20251117|15:13:09|S|100|67.753700||
B|BBAI|20251117|15:13:10|S|100|5.500000||
B|OPEN|20251117|15:13:10|S|1177|7.830000||
B|TQQQ|20251117|15:13:10|S|90|100.725000||
B|TSLA|20251117|15:13:10|S|100|407.180000||
B|ZM|20251117|15:13:10|S|100|81.600000||
B|ZM|20251117|15:13:10|S|100|81.600000||
B|CRCL|20251117|15:13:11|S|26|76.020000||
B|SLG|20251117|15:13:11|S|2|44.590000||
B|TSLA|20251117|15:13:11|S|98|407.120000||
B|TSLA|20251117|15:13:11|S|100|407.121900||
B|GTLB|20251117|15:13:12|S|9|42.740000||
B|RKLB|20251117|15:13:12|S|280|42.690000||
B|SERV|20251117|15:13:12|S|10|8.867700||
B|AXON|20251117|15:13:13|S|6|541.300000||
B|CRWD|20251117|15:13:13|S|20|528.250000||
B|MNDY|20251117|15:13:13|S|3|150.570000||
B|MSTY|20251117|15:13:13|S|10|7.765000||
B|NVDA|20251117|15:13:13|S|10|184.966500||
B|SPY|20251117|15:13:13|S|20|663.437700||
B|TSLA|20251117|15:13:13|S|232|407.130000||
B|XNCR|20251117|15:13:13|S|100|15.610000||
B|AES|20251117|15:13:14|S|23|13.879300||
B|AES|20251117|15:13:14|S|24|13.880000||
B|BRK/B|20251117|15:13:14|S|1|504.441000||
B|CRWV|20251117|15:13:14|S|20|74.217500||
B|PLTR|20251117|15:13:14|S|20|169.389500||
B|SHAK|20251117|15:13:14|S|100|86.160000||
B|VRT|20251117|15:13:14|S|50|166.020000||
B|ZD|20251117|15:13:14|S|200|29.450000||
B|AMD|20251117|15:13:15|S|2|238.745800||
B|AMD|20251117|15:13:15|S|6|238.745800||
B|OPEN|20251117|15:13:15|S|100|7.820000||
B|SCHD|20251117|15:13:15|S|100|26.970000||
B|VERA|20251117|15:13:15|S|500|29.310000||
B|Z|20251117|15:13:15|S|100|67.760600||
B|RLI|20251117|15:13:16|S|50|63.405000||
B|TDOC|20251117|15:13:16|S|100|6.660000||
B|ZTO|20251117|15:13:16|S|300|18.810000||
B|CIEN|20251117|15:13:17|S|185|188.980000||
B|MSFT|20251117|15:13:17|S|10|505.695000||
B|SE|20251117|15:13:17|S|12|145.526800||
B|SOFI|20251117|15:13:17|S|1200|26.785000||
B|AVAV|20251117|15:13:18|S|3|281.200000||
B|ETHA|20251117|15:13:18|S|700|22.420000||
B|NIO|20251117|15:13:18|S|800|6.085000||
B|PLTR|20251117|15:13:18|S|10|169.392200||
B|PYPL|20251117|15:13:18|S|5|61.496300||
B|SGML|20251117|15:13:18|S|50|7.927500||
B|BND|20251117|15:13:19|S|55|74.209300||
B|INTC|20251117|15:13:19|S|150|34.343000||
B|SOXL|20251117|15:13:19|S|100|35.815000||
B|TSLA|20251117|15:13:19|S|20|406.980000||
B|TSLA|20251117|15:13:19|S|40|407.040000||
B|TSLA|20251117|15:13:19|S|100|406.992400||
B|TSLA|20251117|15:13:19|S|260|406.990000||
B|TSLA|20251117|15:13:19|S|280|406.975000||
B|ABNB|20251117|15:13:20|S|4|117.120000||
B|GLMD|20251117|15:13:20|S|500|1.090000||
B|META|20251117|15:13:20|S|150|596.600000||
B|RDDT|20251117|15:13:20|S|3|185.980000||
B|SEG|20251117|15:13:20|S|20|21.880000||
B|SGML|20251117|15:13:20|S|900|7.927400||
B|TSLA|20251117|15:13:20|S|40|406.982700||
B|CRWV|20251117|15:13:21|S|10|74.190000||
B|TSLA|20251117|15:13:21|S|13|407.000000||
B|UPST|20251117|15:13:21|S|3|35.780700||
B|BHP|20251117|15:13:22|S|20|54.519300||
B|MIR|20251117|15:13:22|S|50|24.170000||
B|SLV|20251117|15:13:22|S|110|45.290000||
B|TSLL|20251117|15:13:22|S|2000|16.775000||
B|UHAL/B|20251117|15:13:22|S|100|45.400000||
B|UHAL/B|20251117|15:13:22|S|300|45.400000||
B|TSII|20251117|15:13:23|S|9|25.630000||
B|TSLA|20251117|15:13:23|S|100|407.032200||
B|ZTS|20251117|15:13:23|S|5|118.563000||
B|APLT|20251117|15:13:24|S|500|0.278100||
B|BIDU|20251117|15:13:24|S|10|114.770000||
B|EOSE|20251117|15:13:24|S|81|12.857400||
B|MDGL|20251117|15:13:24|S|1|547.330000||
B|SPY|20251117|15:13:24|S|100|663.410700||
B|TDOC|20251117|15:13:24|S|100|6.660000||
B|TDOC|20251117|15:13:24|S|500|6.660000||
B|TSLA|20251117|15:13:24|S|100|407.117000||
B|AMD|20251117|15:13:25|S|1000|238.680000||
B|RKLB|20251117|15:13:25|S|100|42.710000||
B|RKLB|20251117|15:13:25|S|300|42.720000||
B|ROOT|20251117|15:13:25|S|14|76.470000||
B|TSLA|20251117|15:13:25|S|17|407.140000||
B|CRWV|20251117|15:13:26|S|50|74.221600||
B|ELAN|20251117|15:13:26|S|7|21.266500||
B|PWR|20251117|15:13:26|S|1|423.750000||
B|RCAT|20251117|15:13:26|S|2|6.725000||
B|BTI|20251117|15:13:27|S|13|54.706500||
B|INTC|20251117|15:13:27|S|100|34.340000||
B|INTC|20251117|15:13:27|S|300|34.345000||
B|META|20251117|15:13:27|S|1|596.680000||
B|OKLO|20251117|15:13:27|S|500|94.540000||
B|DDS|20251117|15:13:28|S|10|590.590000||
B|EGO|20251117|15:13:28|S|100|27.310000||
B|OKLO|20251117|15:13:28|S|100|94.430000||
B|SVXY|20251117|15:13:28|S|200|47.509300||
B|TSLA|20251117|15:13:28|S|100|407.120000||
B|GNL|20251117|15:13:29|S|30|7.860000||
B|MMM|20251117|15:13:29|S|7|165.880000||
B|OKLO|20251117|15:13:29|S|100|94.300000||
B|OKLO|20251117|15:13:29|S|100|94.320000||
B|OPEN|20251117|15:13:29|S|100|7.835000||
B|PSEC|20251117|15:13:29|S|1|2.720000||
B|TRIP|20251117|15:13:29|S|300|14.290000||
B|AIRO|20251117|15:13:30|S|100|10.300000||
B|RYAAY|20251117|15:13:30|S|16|61.410000||
B|TSLA|20251117|15:13:30|S|82|406.910000||
B|CTAS|20251117|15:13:31|S|5|183.764500||
B|OKLO|20251117|15:13:31|S|9|94.330000||
B|TSLA|20251117|15:13:31|S|80|406.910000||
B|HOOD|20251117|15:13:32|S|100|113.570000||
B|INTC|20251117|15:13:32|S|132|34.345000||
B|SNDK|20251117|15:13:32|S|5|260.939000||
B|TDOC|20251117|15:13:32|S|100|6.660000||
B|PGR|20251117|15:13:33|S|300|224.510000||
B|SOXL|20251117|15:13:33|S|100|35.825000||
B|TROW|20251117|15:13:33|S|25|96.970000||
B|AMD|20251117|15:13:34|S|100|238.550000||
B|COIN|20251117|15:13:34|S|1|261.790000||
B|AMZN|20251117|15:13:35|S|2|231.090000||
B|KMB|20251117|15:13:35|S|100|103.260000||
B|KMB|20251117|15:13:35|S|200|103.251300||
B|MSTR|20251117|15:13:35|S|6|192.260000||
B|TTD|20251117|15:13:35|S|2|39.873500||
B|NVDA|20251117|15:13:36|S|200|184.851900||
B|RANI|20251117|15:13:36|S|2000|1.910000||
B|Z|20251117|15:13:36|S|9|67.761600||
B|ACHR|20251117|15:13:37|S|100|7.345000||
B|ASTS|20251117|15:13:37|S|100|56.860000||
B|COIN|20251117|15:13:37|S|440|261.740000||
B|RWAY|20251117|15:13:37|S|170|9.300000||
B|HD|20251117|15:13:38|S|28|358.170000||
B|NOK|20251117|15:13:38|S|165|6.697200||
B|OKLO|20251117|15:13:38|S|7|94.271300||
B|RGTZ|20251117|15:13:38|S|100|29.050000||
B|TSLA|20251117|15:13:38|S|2|406.930000||
B|COIN|20251117|15:13:39|S|1|261.794000||
B|SOFI|20251117|15:13:39|S|50|26.769300||
B|INTC|20251117|15:13:40|S|200|34.355000||
B|OKLO|20251117|15:13:40|S|100|94.330000||
B|TSLA|20251117|15:13:40|S|60|406.842600||
B|TSLA|20251117|15:13:40|S|75|406.840000||
B|VOO|20251117|15:13:40|S|5|609.890000||
B|ASTS|20251117|15:13:41|S|200|56.850000||
B|BLFY|20251117|15:13:41|S|4|7.880000||
B|DELL|20251117|15:13:41|S|100|120.630000||
B|GOOG|20251117|15:13:41|S|16|285.230000||
B|HD|20251117|15:13:41|S|50|358.170000||
B|HD|20251117|15:13:41|S|100|358.140000||
B|IBIT|20251117|15:13:41|S|4|51.850000||
B|INTC|20251117|15:13:41|S|100|34.355000||
B|NVO|20251117|15:13:41|S|12|48.525000||
B|RUM|20251117|15:13:41|S|30|5.203500||
B|SOFI|20251117|15:13:41|S|1200|26.769400||
B|DB|20251117|15:13:42|S|2|35.097500||
B|INTC|20251117|15:13:42|S|200|34.365000||
B|MVST|20251117|15:13:42|S|100|3.585000||
B|ONDS|20251117|15:13:42|S|33|6.235000||
B|ZS|20251117|15:13:42|S|28|292.997400||
B|AAPL|20251117|15:13:43|S|38|266.380000||
B|BULZ|20251117|15:13:43|S|10|242.800000||
B|SOFI|20251117|15:13:43|S|25|26.767200||
B|TSLA|20251117|15:13:43|S|100|406.900000||
B|AVGO|20251117|15:13:44|S|15|340.320000||
B|HUT|20251117|15:13:44|S|6|37.560000||
B|JPM|20251117|15:13:44|S|30|298.290000||
B|TSLA|20251117|15:13:44|S|17|406.780000||
B|TSLA|20251117|15:13:44|S|40|406.790000||
B|U|20251117|15:13:44|S|3|36.320000||
B|HOOD|20251117|15:13:45|S|5|113.468300||
B|OPEN|20251117|15:13:45|S|260|7.835000||
B|SOXS|20251117|15:13:45|S|300|4.175000||
B|SQQQ|20251117|15:13:45|S|400|15.025000||
B|TECK|20251117|15:13:45|S|100|40.220000||
B|VONV|20251117|15:13:45|S|39|88.735000||
B|VTI|20251117|15:13:45|S|3|325.377000||
B|WDC|20251117|15:13:45|S|100|159.113400||
B|ASTS|20251117|15:13:46|S|10|56.850000||
B|ASTS|20251117|15:13:46|S|10|56.850000||
B|DXCM|20251117|15:13:46|S|20|58.460700||
B|TQQQ|20251117|15:13:46|S|500|100.722300||
B|TSLA|20251117|15:13:46|S|150|406.780000||
B|V|20251117|15:13:46|S|1|325.250000||
B|ACIO|20251117|15:13:47|S|20|43.167000||
B|AFRM|20251117|15:13:47|S|10|66.827800||
B|CTAS|20251117|15:13:47|S|45|183.710000||
B|META|20251117|15:13:47|S|1|596.630000||
B|MRAL|20251117|15:13:47|S|10|7.729300||
B|OKLO|20251117|15:13:47|S|50|94.270000||
B|UA|20251117|15:13:47|S|500|4.105000||
B|ZD|20251117|15:13:47|S|100|29.500000||
B|CVX|20251117|15:13:48|S|100|154.725000||
B|DUOL|20251117|15:13:48|S|2|176.910000||
B|ETHU|20251117|15:13:48|S|30|58.900000||
B|IBIT|20251117|15:13:48|S|100|51.855000||
B|MIRA|20251117|15:13:48|S|200|1.330000||
B|SOFI|20251117|15:13:48|S|25|26.747200||
B|TSLA|20251117|15:13:48|S|10|406.660000||
B|WDC|20251117|15:13:48|S|20|159.040000||
B|AMZN|20251117|15:13:49|S|1|231.066400||
B|BLDR|20251117|15:13:49|S|20|99.510000||
B|BLDR|20251117|15:13:49|S|600|99.500000||
B|BMNR|20251117|15:13:49|S|800|30.750000||
B|CRCL|20251117|15:13:49|S|1|76.008600||
B|ETHU|20251117|15:13:49|S|3|58.890000||
B|GEV|20251117|15:13:49|S|10|573.520000||
B|META|20251117|15:13:49|S|80|596.610000||
B|MSM|20251117|15:13:49|S|15|85.495000||
B|NFLX|20251117|15:13:49|S|100|110.010900||
B|OKLO|20251117|15:13:49|S|100|94.210000||
B|PLTR|20251117|15:13:49|S|20|169.368600||
B|RDDT|20251117|15:13:49|S|5|186.000000||
B|TSLA|20251117|15:13:49|S|39|406.695000||
B|AMD|20251117|15:13:50|S|50|238.520000||
B|ASTS|20251117|15:13:50|S|10|56.840000||
B|MSPR|20251117|15:13:50|S|130|0.500100||
B|PLTR|20251117|15:13:50|S|20|169.348600||
B|UVXY|20251117|15:13:50|S|300|11.800000||
B|BMNU|20251117|15:13:51|S|200|7.695000||
B|BMNU|20251117|15:13:51|S|800|7.695000||
B|BMNU|20251117|15:13:51|S|825|7.700000||
B|ON|20251117|15:13:51|S|100|45.520700||
B|ORCL|20251117|15:13:51|S|2|217.079200||
B|TSLA|20251117|15:13:51|S|40|406.580000||
B|TSLZ|20251117|15:13:51|S|3|15.400000||
B|VOO|20251117|15:13:51|S|4|609.695000||
B|CRCL|20251117|15:13:52|S|2|75.990000||
B|HOOD|20251117|15:13:52|S|12|113.310000||
B|KVUE|20251117|15:13:52|S|1518|16.080000||
B|QQQ|20251117|15:13:52|S|1|600.859300||
B|RKLB|20251117|15:13:52|S|13|42.630000||
B|SWK|20251117|15:13:52|S|100|63.710000||
B|TMUS|20251117|15:13:52|S|2|217.060000||
B|AEP|20251117|15:13:53|S|6|123.340000||
B|AXP|20251117|15:13:53|S|3|339.840000||
B|UNH|20251117|15:13:53|S|3|320.860000||
B|ZD|20251117|15:13:53|S|200|29.480000||
B|CRSP|20251117|15:13:54|S|27|54.700000||
B|FTNT|20251117|15:13:54|S|20|82.010000||
B|MARA|20251117|15:13:54|S|1|11.239300||
B|OKLO|20251117|15:13:54|S|100|94.170000||
B|ONDS|20251117|15:13:54|S|67|6.225000||
B|TSLA|20251117|15:13:54|S|4|406.635000||
B|TSLA|20251117|15:13:54|S|5|406.640000||
B|TSLA|20251117|15:13:54|S|10|406.612200||
B|CLS|20251117|15:13:55|S|10|306.270000||
B|GILD|20251117|15:13:55|S|10|125.015000||
B|MTCH|20251117|15:13:55|S|100|31.465000||
B|QQQ|20251117|15:13:55|S|100|600.900000||
B|SPY|20251117|15:13:55|S|20|663.150700||
B|TSLA|20251117|15:13:55|S|5|406.663700||
B|TSLA|20251117|15:13:55|S|40|406.642300||
B|TSLA|20251117|15:13:55|S|120|406.630000||
B|BITX|20251117|15:13:56|S|3|33.015000||
B|BP|20251117|15:13:56|S|20|36.520700||
B|GRND|20251117|15:13:56|S|600|13.680000||
B|TSLA|20251117|15:13:56|S|5|406.670000||
B|Z|20251117|15:13:56|S|100|67.789000||
B|JAZZ|20251117|15:13:57|S|10|168.854300||
B|QQQ|20251117|15:13:57|S|3|600.799300||
B|RKLB|20251117|15:13:57|S|10|42.600000||
B|SQQQ|20251117|15:13:57|S|200|15.040000||
B|TSLA|20251117|15:13:57|S|1|406.600000||
B|AMD|20251117|15:13:58|S|100|238.350000||
B|CRM|20251117|15:13:58|S|30|236.220100||
B|OPEN|20251117|15:13:58|S|100|7.815000||
B|AXP|20251117|15:13:59|S|1|339.920000||
B|SAFE|20251117|15:13:59|S|2|13.210000||
B|TSLA|20251117|15:13:59|S|5|406.540000||
B|AHMA|20251117|15:14:00|S|100|4.590000||
B|DTIL|20251117|15:14:00|E|291|5.131000||
B|ENPH|20251117|15:14:00|S|50|27.550000||
B|MCO|20251117|15:14:00|S|10|471.450000||
B|SBUX|20251117|15:14:00|S|100|83.590000||
B|GOOGL|20251117|15:14:01|S|10|284.488800||
B|SMR|20251117|15:14:01|S|20|20.885000||
B|TSLA|20251117|15:14:01|S|10|406.532500||
B|TSLA|20251117|15:14:01|S|48|406.380000||
B|TSLA|20251117|15:14:01|S|213|406.540000||
B|AMD|20251117|15:14:02|S|34|238.250000||
B|ASO|20251117|15:14:02|S|1|43.225000||
B|BFLY|20251117|15:14:02|S|300|1.940000||
B|INTC|20251117|15:14:02|S|150|34.323000||
B|SPY|20251117|15:14:02|S|100|663.032900||
B|TRUP|20251117|15:14:02|S|400|36.140000||
B|ZM|20251117|15:14:02|S|99|81.505000||
B|CELH|20251117|15:14:03|S|80|39.960000||
B|CELH|20251117|15:14:03|S|520|39.960000||
B|DAL|20251117|15:14:03|S|300|55.530700||
B|INTC|20251117|15:14:03|S|50|34.323000||
B|PSX|20251117|15:14:03|S|25|136.390000||
B|QQQ|20251117|15:14:03|S|100|600.750900||
B|SPY|20251117|15:14:03|S|12|662.981600||
B|TQQQ|20251117|15:14:03|S|231|100.537700||
B|GOOGL|20251117|15:14:04|S|1|284.450000||
B|RZLV|20251117|15:14:04|S|20|2.725000||
B|SOXL|20251117|15:14:04|S|500|35.755000||
B|TDOC|20251117|15:14:04|S|500|6.650000||
B|TQQQ|20251117|15:14:04|S|230|100.542700||
B|TSLA|20251117|15:14:04|S|1|406.270000||
B|TSLA|20251117|15:14:04|S|12|406.282400||
B|TSLA|20251117|15:14:04|S|13|406.280000||
B|TZA|20251117|15:14:04|S|300|9.140000||
B|WCN|20251117|15:14:04|S|6|168.705500||
B|ZS|20251117|15:14:04|S|40|293.029200||
B|DUST|20251117|15:14:05|S|14|10.540000||
B|GOOGL|20251117|15:14:05|S|10|284.449100||
B|PYPL|20251117|15:14:05|S|2|61.447800||
B|VONV|20251117|15:14:05|S|25|88.705000||
B|WBD|20251117|15:14:05|S|584|22.400000||
B|AUR|20251117|15:14:06|S|270|3.819300||
B|BB|20251117|15:14:06|S|119|4.149300||
B|SOFI|20251117|15:14:06|S|300|26.707200||
B|KGC|20251117|15:14:07|S|400|24.935000||
B|OXY|20251117|15:14:07|S|16|41.665000||
B|PARR|20251117|15:14:07|S|79|44.680000||
B|AMZN|20251117|15:14:08|S|30|230.988800||
B|HOV|20251117|15:14:08|S|100|112.210000||
B|PLTR|20251117|15:14:08|S|100|169.148800||
B|RDW|20251117|15:14:08|S|25|5.365000||
B|SLVP|20251117|15:14:08|S|50|26.728000||
B|TROW|20251117|15:14:08|S|14|96.910000||
B|TSLA|20251117|15:14:08|S|60|406.050000||
B|CALM|20251117|15:14:09|S|100|88.320000||
B|PYPL|20251117|15:14:09|S|1|61.440000||
B|QQQ|20251117|15:14:09|S|200|600.555400||
B|RGTI|20251117|15:14:09|S|50|24.590000||
B|SMR|20251117|15:14:09|S|200|20.865000||
B|SMTC|20251117|15:14:09|S|5|64.200000||
B|USFR|20251117|15:14:09|S|29|50.350000||
B|XLE|20251117|15:14:09|S|20|90.094500||
B|ZS|20251117|15:14:09|S|40|293.153900||
B|AMZN|20251117|15:14:10|S|100|230.969100||
B|FIG|20251117|15:14:10|S|1|36.970000||
B|STRD|20251117|15:14:10|S|50|65.490000||
B|CRMG|20251117|15:14:11|S|100|11.140000||
B|CROX|20251117|15:14:11|S|10|77.280000||
B|SCHB|20251117|15:14:11|S|50|25.455200||
B|SOXL|20251117|15:14:11|S|45|35.705000||
B|VB|20251117|15:14:11|S|6|244.560000||
B|ACN|20251117|15:14:12|S|5|241.217100||
B|DVLT|20251117|15:14:12|S|700|1.905000||
B|KOS|20251117|15:14:12|S|1000|1.365000||
B|SQQQ|20251117|15:14:12|S|180|15.055000||
B|TSLA|20251117|15:14:12|S|100|406.130000||
B|AMD|20251117|15:14:13|S|100|238.090000||
B|BMNR|20251117|15:14:13|S|32|30.655000||
B|DOCU|20251117|15:14:13|S|19|64.670000||
B|DOCU|20251117|15:14:13|S|25|64.670000||
B|NVDA|20251117|15:14:13|S|49|184.620000||
B|TQQQ|20251117|15:14:13|S|499|100.477700||
B|TSLA|20251117|15:14:13|S|40|406.200000||
B|ZM|20251117|15:14:13|S|89|81.520000||
B|ZM|20251117|15:14:13|S|100|81.520000||
B|ZS|20251117|15:14:13|S|4|293.030600||
B|IONQ|20251117|15:14:14|S|40|47.230000||
B|TSLA|20251117|15:14:14|S|40|406.165000||
B|TSLA|20251117|15:14:14|S|40|406.180000||
B|TSLA|20251117|15:14:14|S|100|406.191700||
B|UVXY|20251117|15:14:14|S|200|11.860000||
B|GME|20251117|15:14:15|S|80|20.335000||
B|GOOGL|20251117|15:14:15|S|407|284.350000||
B|GOOGL|20251117|15:14:15|S|700|284.350000||
B|GOOGL|20251117|15:14:15|S|993|284.350000||
B|GRNY|20251117|15:14:15|S|7|24.139300||
B|KRNT|20251117|15:14:15|S|100|12.910000||
B|PACS|20251117|15:14:15|S|30|15.970000||
B|SDS|20251117|15:14:15|S|1010|14.697400||
B|SIRI|20251117|15:14:15|S|7|21.043500||
B|SPY|20251117|15:14:15|S|12|662.900000||
B|TSLA|20251117|15:14:15|S|166|406.230000||
B|VONV|20251117|15:14:15|S|44|88.699700||
B|VOO|20251117|15:14:15|S|5|609.476600||
B|XLE|20251117|15:14:15|S|56|90.095000||
B|AMPH|20251117|15:14:16|S|20|25.920000||
B|CARS|20251117|15:14:16|S|300|11.090000||
B|ELF|20251117|15:14:16|S|11|73.190000||
B|JHX|20251117|15:14:16|S|20|16.710000||
B|NVDA|20251117|15:14:16|S|200|184.615200||
B|DELL|20251117|15:14:17|S|10|120.340000||
B|OKLO|20251117|15:14:17|S|200|93.915000||
B|ADT|20251117|15:14:18|S|1|8.053500||
B|COTY|20251117|15:14:18|S|10|3.365000||
B|INTC|20251117|15:14:18|S|153|34.315000||
B|NICE|20251117|15:14:18|S|30|120.810000||
B|OKLO|20251117|15:14:18|S|100|93.985000||
B|SOXL|20251117|15:14:18|S|2|35.709300||
B|VT|20251117|15:14:18|S|27|137.239100||
B|ANET|20251117|15:14:19|S|100|125.610000||
B|META|20251117|15:14:19|S|1|596.120500||
B|NBIS|20251117|15:14:19|S|100|85.060000||
B|OKLO|20251117|15:14:19|S|100|93.995000||
B|PLTR|20251117|15:14:19|S|1|169.080000||
B|PLTR|20251117|15:14:19|S|1000|169.106000||
B|ROBN|20251117|15:14:19|S|1|60.990000||
B|INTC|20251117|15:14:20|S|100|34.315000||
B|INTC|20251117|15:14:20|S|100|34.315000||
B|RUN|20251117|15:14:20|S|100|18.230000||
B|SOFI|20251117|15:14:20|S|100|26.675000||
B|SOFI|20251117|15:14:20|S|200|26.678000||
B|TGB|20251117|15:14:20|S|250|4.505000||
B|CAH|20251117|15:14:21|S|40|206.190000||
B|OKLO|20251117|15:14:21|S|100|94.010000||
B|RUN|20251117|15:14:21|S|100|18.240000||
B|CPRI|20251117|15:14:22|S|100|21.420000||
B|DELL|20251117|15:14:22|S|800|120.380000||
B|IBIT|20251117|15:14:22|S|200|51.795000||
B|ST|20251117|15:14:22|S|100|28.870000||
B|TNA|20251117|15:14:22|S|20|38.790700||
B|UBER|20251117|15:14:22|S|10|91.299100||
B|ZTS|20251117|15:14:22|S|5|118.581300||
B|ZTS|20251117|15:14:22|S|5|118.581300||
B|GPN|20251117|15:14:23|S|6|72.280000||
B|SPY|20251117|15:14:23|S|1|662.965400||
B|TSLA|20251117|15:14:23|S|160|406.353200||
B|AMD|20251117|15:14:24|S|3|238.300000||
B|MSTR|20251117|15:14:24|S|80|191.700000||
B|DASH|20251117|15:14:25|S|100|207.503200||
B|DCTH|20251117|15:14:25|S|300|8.625000||
B|JEPI|20251117|15:14:25|S|60|56.255000||
B|SOFI|20251117|15:14:25|S|20|26.685000||
B|SPY|20251117|15:14:25|S|1|662.937700||
B|Z|20251117|15:14:25|S|8|67.797500||
B|HBM|20251117|15:14:26|S|150|15.259300||
B|SPY|20251117|15:14:26|S|1|662.897700||
B|VXUS|20251117|15:14:26|S|10|73.819300||
B|ZS|20251117|15:14:26|S|40|292.905000||
B|AMD|20251117|15:14:27|S|100|238.140000||
B|EVEX|20251117|15:14:27|S|500|3.930000||
B|FIG|20251117|15:14:27|S|10|36.950000||
B|INTC|20251117|15:14:27|S|50|34.285000||
B|INTC|20251117|15:14:27|S|100|34.285000||
B|META|20251117|15:14:27|S|100|596.180100||
B|OPEN|20251117|15:14:27|S|5000|7.797700||
B|QQQ|20251117|15:14:27|S|200|600.490800||
B|SPMO|20251117|15:14:27|S|1|115.843500||
B|COIN|20251117|15:14:28|S|200|260.700000||
B|CRWV|20251117|15:14:28|S|4|73.900000||
B|KSS|20251117|15:14:28|S|20|15.875000||
B|SPY|20251117|15:14:28|S|1|662.867700||
B|CVV|20251117|15:14:29|S|40|3.490000||
B|CLPT|20251117|15:14:30|S|350|14.220000||
B|ETHZ|20251117|15:14:30|S|8|12.200000||
B|HOOY|20251117|15:14:30|S|1|52.660000||
B|IWM|20251117|15:14:30|S|11|232.309200||
B|PLTR|20251117|15:14:30|S|100|168.960000||
B|QQQ|20251117|15:14:30|S|120|600.475000||
B|SGOV|20251117|15:14:30|S|198|100.536500||
B|TSLA|20251117|15:14:30|S|100|406.080000||
B|META|20251117|15:14:31|S|10|596.065000||
B|QYLD|20251117|15:14:31|S|1|17.355000||
B|ZIM|20251117|15:14:31|S|100|16.910000||
B|AXP|20251117|15:14:32|S|19|339.460000||
B|IRM|20251117|15:14:32|S|200|89.422000||
B|VOO|20251117|15:14:32|S|10|609.372000||
B|CMPO|20251117|15:14:33|S|100|19.180000||
B|META|20251117|15:14:33|S|20|596.010000||
B|OKLO|20251117|15:14:33|S|100|93.840000||
B|OKLO|20251117|15:14:33|S|100|93.880000||
B|SOFI|20251117|15:14:33|S|423|26.660500||
B|SOFI|20251117|15:14:33|S|500|26.660000||
B|SPY|20251117|15:14:33|S|420|662.795000||
B|SQQQ|20251117|15:14:33|S|1|15.065000||
B|ALB|20251117|15:14:34|S|100|118.700000||
B|ALB|20251117|15:14:34|S|200|118.720000||
B|CAG|20251117|15:14:34|S|100|17.145000||
B|CAG|20251117|15:14:34|S|100|17.150000||
B|CAG|20251117|15:14:34|S|400|17.145000||
B|DEO|20251117|15:14:34|S|161|92.850000||
B|OKLO|20251117|15:14:34|S|100|93.880000||
B|PYPL|20251117|15:14:34|S|25|61.397900||
B|SOFI|20251117|15:14:34|S|3|26.670000||
B|TQQQ|20251117|15:14:34|S|303|100.417700||
B|OKLO|20251117|15:14:35|S|100|93.885000||
B|OKLO|20251117|15:14:35|S|100|93.930000||
B|OPEN|20251117|15:14:35|S|100|7.780000||
B|TDOC|20251117|15:14:35|S|400|6.650000||
B|TE|20251117|15:14:35|S|100|3.115000||
B|GOOG|20251117|15:14:36|S|5|284.870000||
B|ALB|20251117|15:14:37|S|282|118.750000||
B|BITO|20251117|15:14:37|S|10|14.290000||
B|GLD|20251117|15:14:37|S|25|369.431500||
B|IONQ|20251117|15:14:37|S|100|47.140000||
B|IONQ|20251117|15:14:37|S|100|47.150000||
B|KRE|20251117|15:14:37|S|100|58.675000||
B|SGML|20251117|15:14:37|S|10|7.877700||
B|SQQQ|20251117|15:14:37|S|199|15.065000||
B|SQQQ|20251117|15:14:37|S|361|15.070000||
B|TSLA|20251117|15:14:37|S|60|406.080000||
B|TSLA|20251117|15:14:37|S|80|406.070000||
B|DEFT|20251117|15:14:38|E|18|1.025000||
B|RVMD|20251117|15:14:38|S|12|68.790000||
B|SMCI|20251117|15:14:38|S|38|33.867500||
B|TSLA|20251117|15:14:38|S|11|406.063700||
B|CCL|20251117|15:14:39|S|100|25.195000||
B|NVDA|20251117|15:14:39|S|300|184.561500||
B|PHYS|20251117|15:14:39|S|62|30.559400||
B|SHOP|20251117|15:14:39|S|1|139.650000||
B|TSLA|20251117|15:14:39|S|1|406.020000||
B|ALB|20251117|15:14:40|S|500|118.710000||
B|FIW|20251117|15:14:40|S|2|108.605000||
B|INTC|20251117|15:14:40|S|10|34.265000||
B|RDDT|20251117|15:14:40|S|10|185.560000||
B|ROKU|20251117|15:14:40|S|5|96.410000||
B|Z|20251117|15:14:40|S|100|67.802600||
B|GLD|20251117|15:14:41|S|4|369.430000||
B|SCHG|20251117|15:14:41|S|1|31.796500||
B|VONV|20251117|15:14:42|S|188|88.699400||
B|CDE|20251117|15:14:43|S|400|14.375000||
B|JMIA|20251117|15:14:43|S|110|10.050000||
B|PHYS|20251117|15:14:43|S|295|30.559300||
B|QQQ|20251117|15:14:43|S|400|600.329400||
B|SERV|20251117|15:14:43|S|100|8.815000||
B|TSLA|20251117|15:14:43|S|292|405.890000||
B|VBR|20251117|15:14:43|S|4|201.105000||
B|ATGL|20251117|15:14:44|S|100|30.000000||
B|BMY|20251117|15:14:44|S|100|46.915000||
B|GRPN|20251117|15:14:44|S|40|17.040700||
B|HOOD|20251117|15:14:44|S|20|112.920600||
B|INTC|20251117|15:14:44|S|47|34.260000||
B|MAGS|20251117|15:14:44|S|3|64.305000||
B|TDOC|20251117|15:14:44|S|400|6.650000||
B|GRMN|20251117|15:14:45|S|100|189.630000||
B|IBIT|20251117|15:14:45|S|10|51.755000||
B|PRSO|20251117|15:14:45|S|100|0.859800||
B|SOXS|20251117|15:14:45|S|300|4.195000||
B|AMD|20251117|15:14:46|S|5|238.024200||
B|BITX|20251117|15:14:46|S|3|32.890000||
B|BND|20251117|15:14:46|S|2|74.208500||
B|DJT|20251117|15:14:46|S|4|10.603500||
B|MTH|20251117|15:14:46|S|90|64.480000||
B|PHYS|20251117|15:14:46|S|295|30.559300||
B|RTX|20251117|15:14:46|S|40|174.960000||
B|HOOD|20251117|15:14:47|S|100|112.910000||
B|RKLB|20251117|15:14:47|S|17|42.510000||
B|SMG|20251117|15:14:47|S|600|54.560000||
B|TSLA|20251117|15:14:47|S|11|405.820000||
B|TSLA|20251117|15:14:47|S|15|405.835000||
B|TSLA|20251117|15:14:47|S|15|405.835000||
B|TXN|20251117|15:14:47|S|8|153.930000||
B|CLS|20251117|15:14:48|S|100|305.640000||
B|CLS|20251117|15:14:48|S|325|305.330000||
B|GOOGL|20251117|15:14:48|S|100|284.049100||
B|SOFI|20251117|15:14:48|S|100|26.650000||
B|QQQ|20251117|15:14:49|S|100|600.329100||
B|BOSC|20251117|15:14:50|S|108|4.965000||
B|MRVL|20251117|15:14:50|S|20|81.965000||
B|NVDA|20251117|15:14:50|S|10|184.546500||
B|POOL|20251117|15:14:50|S|1|238.230000||
B|RH|20251117|15:14:50|S|15|142.050000||
B|TSLA|20251117|15:14:50|S|251|405.790000||
B|UVIX|20251117|15:14:50|S|300|11.370000||
B|VTI|20251117|15:14:50|S|15|325.099300||
B|APLD|20251117|15:14:51|S|100|22.935000||
B|BWXT|20251117|15:14:51|S|25|174.210000||
B|RIO|20251117|15:14:51|S|100|70.360000||
B|RIO|20251117|15:14:51|S|400|70.360000||
B|SMCI|20251117|15:14:51|S|25|33.849300||
B|UVIX|20251117|15:14:51|S|300|11.365000||
B|NVDA|20251117|15:14:52|S|300|184.585000||
B|TSLA|20251117|15:14:52|S|3|405.900000||
B|B|20251117|15:14:53|S|7|36.930000||
B|IIIV|20251117|15:14:53|S|100|29.150000||
B|MU|20251117|15:14:53|S|100|240.120000||
B|TNXP|20251117|15:14:53|S|40|16.700000||
B|BIL|20251117|15:14:54|S|133|91.610000||
B|OXY|20251117|15:14:54|S|100|41.665000||
B|SEG|20251117|15:14:54|S|20|21.870500||
B|TSLA|20251117|15:14:54|S|10|405.790000||
B|MUU|20251117|15:14:55|S|9|80.055800||
B|VT|20251117|15:14:55|S|6|137.200000||
B|HD|20251117|15:14:56|S|66|357.990000||
B|ITB|20251117|15:14:56|S|2|94.161000||
B|META|20251117|15:14:56|S|2|596.130000||
B|NKE|20251117|15:14:56|S|10|62.730000||
B|OKLO|20251117|15:14:56|S|100|94.000000||
B|PRSO|20251117|15:14:56|S|100|0.858900||
B|SOXL|20251117|15:14:56|S|200|35.635000||
B|SRLN|20251117|15:14:56|S|100|41.209300||
B|ASTS|20251117|15:14:57|S|200|56.550000||
B|NB|20251117|15:14:57|S|2000|5.542200||
B|CRCL|20251117|15:14:58|S|4|75.905000||
B|NVDA|20251117|15:14:58|S|3|184.572500||
B|NVDA|20251117|15:14:58|S|100|184.560700||
B|PHYS|20251117|15:14:58|S|2|30.559200||
B|AMD|20251117|15:14:59|S|2|238.060000||
B|AMD|20251117|15:14:59|S|3|238.060000||
B|FTNT|20251117|15:14:59|S|45|81.920000||
B|NBIS|20251117|15:14:59|S|3|84.870000||
B|NVDA|20251117|15:14:59|S|25|184.572200||
B|QCOM|20251117|15:14:59|S|248|166.260000||
B|SMCI|20251117|15:14:59|S|25|33.860000||
B|AMD|20251117|15:15:00|S|400|238.077100||
B|HD|20251117|15:15:00|S|80|358.030000||
B|HD|20251117|15:15:00|S|86|357.980000||
B|PG|20251117|15:15:00|S|161|145.995300||
B|SOXL|20251117|15:15:00|S|100|35.635000||
B|SOXL|20251117|15:15:00|S|119|35.635000||
B|SYF|20251117|15:15:00|S|23|69.949500||
B|HD|20251117|15:15:01|S|40|358.010000||
B|UA|20251117|15:15:01|S|200|4.105000||
B|GDX|20251117|15:15:02|S|157|74.455000||
B|GWRS|20251117|15:15:02|S|100|8.576000||
B|IBN|20251117|15:15:02|S|300|31.150000||
B|PLTR|20251117|15:15:02|S|41|168.760000||
B|AMIX|20251117|15:15:03|S|20|1.100000||
B|IONQ|20251117|15:15:03|S|5|47.109100||
B|NVDA|20251117|15:15:03|S|40|184.560700||
B|NVDL|20251117|15:15:03|S|1000|88.340000||
B|REW|20251117|15:15:03|S|25|5.870000||
B|SOXL|20251117|15:15:03|S|100|35.639300||
B|TQQQ|20251117|15:15:03|S|80|100.385000||
B|TSLA|20251117|15:15:03|S|204|405.810000||
B|AXP|20251117|15:15:04|S|1|339.520000||
B|MSTR|20251117|15:15:04|S|100|191.370000||
B|SQQQ|20251117|15:15:04|S|55|15.066500||
B|SQQQ|20251117|15:15:04|S|200|15.075000||
B|TQQQ|20251117|15:15:04|S|200|100.322300||
B|WDC|20251117|15:15:04|S|100|158.580000||
B|VHT|20251117|15:15:05|S|3|282.080000||
B|VOO|20251117|15:15:05|S|1|609.259100||
B|ARM|20251117|15:15:06|S|5|138.480000||
B|HYG|20251117|15:15:06|S|600|80.060000||
B|ORCL|20251117|15:15:06|S|35|216.580000||
B|OUST|20251117|15:15:06|S|195|20.685000||
B|PLTR|20251117|15:15:06|S|100|168.670000||
B|PRSO|20251117|15:15:06|S|100|0.859800||
B|SMCI|20251117|15:15:06|S|25|33.819300||
B|SPXL|20251117|15:15:06|S|1|204.200000||
B|TME|20251117|15:15:06|S|70|18.815000||
B|HTHT|20251117|15:15:07|S|100|44.730000||
B|MRK|20251117|15:15:07|S|100|92.850000||
B|NVOX|20251117|15:15:07|S|500|2.600000||
B|QCOM|20251117|15:15:07|S|84|166.190000||
B|SOXL|20251117|15:15:07|S|100|35.605000||
B|TSLA|20251117|15:15:07|S|35|405.570000||
B|TSLA|20251117|15:15:07|S|35|405.571400||
B|BALL|20251117|15:15:08|S|100|47.402000||
B|NCLH|20251117|15:15:08|S|7|17.465000||
B|SOXL|20251117|15:15:08|E|3000|35.607900||
B|TSLA|20251117|15:15:08|S|30|405.640000||
B|TSLA|20251117|15:15:08|S|50|405.655000||
B|ZIM|20251117|15:15:08|S|89|16.915000||
B|AMZN|20251117|15:15:09|S|3|230.769000||
B|ETH|20251117|15:15:09|S|100|27.875700||
B|LPSN|20251117|15:15:09|S|300|5.280000||
B|ONDS|20251117|15:15:09|S|100|6.165000||
B|SONO|20251117|15:15:09|S|200|15.905000||
B|TSLA|20251117|15:15:09|S|2|405.650000||
B|ADBE|20251117|15:15:10|S|2|324.530000||
B|AMZN|20251117|15:15:10|S|4|230.769000||
B|AMZN|20251117|15:15:10|S|5|230.767300||
B|BULL|20251117|15:15:10|S|1|8.040000||
B|FNGU|20251117|15:15:10|S|200|27.760000||
B|GNS|20251117|15:15:10|S|7000|0.799300||
B|HD|20251117|15:15:10|S|60|357.980000||
B|META|20251117|15:15:10|S|1000|596.000000||
B|MPWR|20251117|15:15:10|S|5|879.960000||
B|SOXL|20251117|15:15:10|S|100|35.597700||
B|COUR|20251117|15:15:11|S|100|8.145000||
B|CRWV|20251117|15:15:11|S|300|73.645800||
B|MSTR|20251117|15:15:11|S|40|191.570000||
B|ONON|20251117|15:15:11|S|100|41.290000||
B|PLTR|20251117|15:15:11|S|20|168.818600||
B|SNDK|20251117|15:15:11|S|70|259.335000||
B|ZTS|20251117|15:15:11|S|5|118.588900||
B|CRCL|20251117|15:15:12|S|5|75.740000||
B|IBIT|20251117|15:15:12|S|93|51.770000||
B|IBIT|20251117|15:15:12|S|100|51.765000||
B|ORCL|20251117|15:15:12|S|80|216.500000||
B|RKT|20251117|15:15:12|S|100|16.330000||
B|IWM|20251117|15:15:13|S|15|232.190000||
B|TSLA|20251117|15:15:13|S|33|405.928100||
B|UNH|20251117|15:15:13|S|100|320.470000||
B|BTCO|20251117|15:15:14|S|1|90.910000||
B|CTW|20251117|15:15:14|S|200|2.230000||
B|MS|20251117|15:15:14|S|200|158.937400||
B|NBIS|20251117|15:15:14|S|100|84.810000||
B|ADBE|20251117|15:15:15|S|43|324.600000||
B|AMZN|20251117|15:15:15|S|25|230.818800||
B|NVDA|20251117|15:15:15|S|200|184.515000||
B|ONON|20251117|15:15:15|S|100|41.300000||
B|PFE|20251117|15:15:15|S|50|25.095000||
B|PGNY|20251117|15:15:15|S|150|26.910000||
B|SOXL|20251117|15:15:15|S|80|35.635000||
B|TSLA|20251117|15:15:15|S|20|405.900000||
B|TSLA|20251117|15:15:15|S|68|405.882000||
B|TSLA|20251117|15:15:15|S|100|405.931700||
B|UPST|20251117|15:15:15|S|100|35.700000||
B|CAG|20251117|15:15:16|S|12|17.157800||
B|GME|20251117|15:15:16|S|34|20.329300||
B|UVXY|20251117|15:15:16|S|100|11.865000||
B|UVXY|20251117|15:15:16|S|100|11.865000||
B|BORR|20251117|15:15:17|S|24|3.140000||
B|NVDA|20251117|15:15:17|S|5|184.515000||
B|SOXL|20251117|15:15:17|S|400|35.625000||
B|TSLA|20251117|15:15:17|S|100|405.912400||
B|ZTS|20251117|15:15:17|S|5|118.588700||
B|SOXX|20251117|15:15:18|S|40|280.513000||
B|ADBE|20251117|15:15:19|S|3|324.630000||
B|ARDT|20251117|15:15:19|S|20|8.450000||
B|MS|20251117|15:15:19|S|100|158.947400||
B|PRSO|20251117|15:15:19|S|100|0.858900||
B|TSLA|20251117|15:15:19|S|200|405.981600||
B|ZTS|20251117|15:15:19|S|5|118.588700||
B|MSTR|20251117|15:15:20|S|5|191.715000||
B|TLRY|20251117|15:15:20|S|2100|1.020000||
B|SNAP|20251117|15:15:21|S|100|8.075000||
B|TSLA|20251117|15:15:21|S|50|406.140000||
B|V|20251117|15:15:21|S|5|325.200000||
B|ADBE|20251117|15:15:22|S|74|324.590000||
B|LEN|20251117|15:15:22|S|40|114.500000||
B|RWM|20251117|15:15:22|S|200|17.550000||
B|TSLA|20251117|15:15:22|S|100|406.090000||
B|AMD|20251117|15:15:23|S|3|238.007900||
B|IWM|20251117|15:15:23|S|100|232.235000||
B|IWM|20251117|15:15:23|S|100|232.240000||
B|OPEN|20251117|15:15:23|S|295|7.781600||
B|PLTR|20251117|15:15:23|S|1|168.948300||
B|QS|20251117|15:15:23|S|100|12.705000||
B|SKRE|20251117|15:15:23|S|200|11.400000||
B|SPY|20251117|15:15:23|S|1|662.717700||
B|ALK|20251117|15:15:24|S|5|39.170000||
B|AVB|20251117|15:15:24|S|200|177.740000||
B|CRWV|20251117|15:15:24|S|200|73.710000||
B|MUU|20251117|15:15:24|S|50|80.215300||
B|ADBE|20251117|15:15:25|S|33|324.610000||
B|AMGN|20251117|15:15:25|S|180|340.770000||
B|AVB|20251117|15:15:25|S|50|177.740000||
B|SLV|20251117|15:15:25|S|43|45.230000||
B|TSLA|20251117|15:15:25|S|100|406.230000||
B|TTD|20251117|15:15:25|S|5|39.890900||
B|TTD|20251117|15:15:25|S|35|39.890000||
B|AMD|20251117|15:15:26|S|100|238.030000||
B|CWH|20251117|15:15:26|S|32|10.010000||
B|META|20251117|15:15:26|S|2|596.430000||
B|SBLK|20251117|15:15:26|S|100|19.200000||
B|SKYH|20251117|15:15:26|S|30|9.010000||
B|BP|20251117|15:15:27|S|400|36.505000||
B|METU|20251117|15:15:27|S|7|26.990400||
B|TILE|20251117|15:15:27|S|100|25.500000||
B|TSLA|20251117|15:15:27|S|10|406.380000||
B|UVIX|20251117|15:15:27|S|3|11.315000||
B|TSLA|20251117|15:15:28|S|3|406.500000||
B|VDC|20251117|15:15:28|S|1|209.220000||
B|ZTS|20251117|15:15:28|S|5|118.587200||
B|EVTR|20251117|15:15:29|S|240|51.476800||
B|TSLA|20251117|15:15:29|S|50|406.550000||
B|GRAB|20251117|15:15:30|S|100|5.309300||
B|SPY|20251117|15:15:30|S|100|663.029100||
B|TSLA|20251117|15:15:30|S|5|406.590000||
B|GOOGL|20251117|15:15:31|S|200|284.270000||
B|QCOM|20251117|15:15:31|S|32|166.347600||
B|SIDU|20251117|15:15:31|S|20|0.718200||
B|TQQQ|20251117|15:15:31|S|400|100.575000||
B|XYZ|20251117|15:15:31|S|1000|58.256200||
B|ZTO|20251117|15:15:31|S|100|18.795000||
B|AMT|20251117|15:15:32|S|1|180.660000||
B|DHR|20251117|15:15:32|S|200|220.260000||
B|PG|20251117|15:15:32|S|40|145.917200||
B|TSLA|20251117|15:15:32|S|35|406.700000||
B|DE|20251117|15:15:33|S|120|475.815000||
B|MDT|20251117|15:15:33|S|100|96.790000||
B|PLTR|20251117|15:15:33|S|25|169.180700||
B|SOFI|20251117|15:15:33|S|1500|26.700000||
B|SQQQ|20251117|15:15:33|S|40000|15.040000||
B|SQQQ|20251117|15:15:33|S|46300|15.035000||
B|VGT|20251117|15:15:33|S|8|739.020000||
B|Z|20251117|15:15:33|S|100|67.760600||
B|GOOGL|20251117|15:15:34|S|33|284.310000||
B|NFLX|20251117|15:15:34|S|200|110.001200||
B|TSLA|20251117|15:15:34|S|56|406.610000||
B|UA|20251117|15:15:34|S|180|4.105000||
B|UNH|20251117|15:15:34|S|25|320.620000||
B|AMC|20251117|15:15:35|S|200|2.140000||
B|ASPI|20251117|15:15:35|S|20|7.280000||
B|DAR|20251117|15:15:35|S|20|34.475000||
B|HOOD|20251117|15:15:35|S|30|113.197900||
B|HOOD|20251117|15:15:35|S|30|113.200000||
B|IIPR|20251117|15:15:35|S|1|47.600000||
B|IIPR|20251117|15:15:35|S|14|47.580000||
B|FLR|20251117|15:15:36|S|40|40.790000||
B|GLD|20251117|15:15:36|S|85|369.589000||
B|IONQ|20251117|15:15:36|S|100|47.250000||
B|ORCL|20251117|15:15:36|S|70|216.750000||
B|QLTY|20251117|15:15:36|S|96|36.703000||
B|ZTS|20251117|15:15:36|S|5|118.587000||
B|AMZN|20251117|15:15:37|S|5|231.129500||
B|ENVX|20251117|15:15:37|S|110|7.455000||
B|ENVX|20251117|15:15:37|S|115|7.455000||
B|SGOV|20251117|15:15:37|S|50|100.540000||
B|TQQQ|20251117|15:15:37|S|40|100.689300||
B|WYNN|20251117|15:15:37|S|250|116.990000||
B|AMD|20251117|15:15:38|S|25|238.386300||
B|AMD|20251117|15:15:38|S|25|238.390000||
B|HTHT|20251117|15:15:38|S|100|44.740000||
B|ONDS|20251117|15:15:38|S|200|6.190000||
B|TSLA|20251117|15:15:38|S|20|406.650000||
B|TSLA|20251117|15:15:38|S|290|406.600000||
B|YUMC|20251117|15:15:38|S|100|46.295000||
B|OKLO|20251117|15:15:39|S|200|94.400000||
B|PLTR|20251117|15:15:39|S|64|169.200000||
B|RGTI|20251117|15:15:39|S|200|24.555000||
B|SQQQ|20251117|15:15:39|S|6|15.027200||
B|TZA|20251117|15:15:39|S|500|9.120000||
B|AFRM|20251117|15:15:40|S|3|66.740000||
B|AVGO|20251117|15:15:40|S|40|340.110000||
B|AVGX|20251117|15:15:40|S|100|48.600000||
B|COPX|20251117|15:15:40|S|3|59.575000||
B|TSLA|20251117|15:15:40|S|86|406.270000||
B|TSLA|20251117|15:15:40|S|276|406.300000||
B|V|20251117|15:15:40|S|1|325.255000||
B|AOSL|20251117|15:15:41|S|20|17.431000||
B|ENTG|20251117|15:15:41|S|20|73.280000||
B|FNV|20251117|15:15:41|S|1|193.840000||
B|IWM|20251117|15:15:41|S|52|232.458200||
B|JD|20251117|15:15:41|S|100|29.495000||
B|PLTR|20251117|15:15:41|S|15|169.183000||
B|QQQ|20251117|15:15:41|S|134|600.807300||
B|SGML|20251117|15:15:41|S|2000|7.930000||
B|TSLA|20251117|15:15:41|S|50|406.290000||
B|TSLA|20251117|15:15:41|S|100|406.290000||
B|ABBV|20251117|15:15:42|S|800|232.590000||
B|JPM|20251117|15:15:42|S|1|298.105000||
B|JPM|20251117|15:15:42|S|70|298.105000||
B|QQQ|20251117|15:15:42|S|100|600.767000||
B|SVIX|20251117|15:15:43|S|100|18.035000||
B|TSLA|20251117|15:15:43|S|26|406.291900||
B|DLO|20251117|15:15:44|S|20|12.550000||
B|STUB|20251117|15:15:44|S|18|12.680000||
B|TSLA|20251117|15:15:44|S|50|406.330000||
B|AGX|20251117|15:15:45|S|100|345.250000||
B|QCOM|20251117|15:15:45|S|100|166.305000||
B|QQQI|20251117|15:15:45|S|10|53.419300||
B|SGML|20251117|15:15:45|S|50|7.925000||
B|SOXL|20251117|15:15:45|S|20|35.745000||
B|ABNB|20251117|15:15:46|S|2|117.065000||
B|IONQ|20251117|15:15:46|S|200|47.230000||
B|JXN|20251117|15:15:46|S|100|90.000000||
B|MSFT|20251117|15:15:46|S|5|505.680000||
B|SPXL|20251117|15:15:46|S|2|204.676000||
B|CNXC|20251117|15:15:47|S|20|33.580000||
B|ENVX|20251117|15:15:47|S|10|7.460000||
B|TTDU|20251117|15:15:47|S|100|18.440000||
B|TTDU|20251117|15:15:47|S|100|18.440000||
B|ABNB|20251117|15:15:48|S|100|117.088300||
B|NVDA|20251117|15:15:48|S|6|184.695000||
B|BROS|20251117|15:15:49|S|20|51.150000||
B|GOOGL|20251117|15:15:49|S|100|284.230000||
B|GOOGL|20251117|15:15:49|S|2000|284.230000||
B|PLUG|20251117|15:15:49|E|1200|2.068300||
B|QCOM|20251117|15:15:49|S|72|166.300000||
B|SQQQ|20251117|15:15:49|S|200|15.030000||
B|TSLA|20251117|15:15:49|S|300|406.280000||
B|AMZW|20251117|15:15:50|S|200|44.660000||
B|HIMS|20251117|15:15:50|S|8|34.520000||
B|MRK|20251117|15:15:50|S|19|92.860000||
B|SOXS|20251117|15:15:50|S|34|4.170000||
B|TSLA|20251117|15:15:50|S|50|406.350000||
B|TUA|20251117|15:15:50|S|100|21.865000||
B|Z|20251117|15:15:50|S|100|67.803300||
B|AVGO|20251117|15:15:51|S|5|340.110000||
B|QBTS|20251117|15:15:51|S|50|22.534600||
B|TSLA|20251117|15:15:51|S|100|406.360000||
B|VT|20251117|15:15:51|S|1|137.275000||
B|NVAX|20251117|15:15:52|S|60|6.780700||
B|RCI|20251117|15:15:52|S|50|38.375000||
B|SES|20251117|15:15:52|S|25|1.860000||
B|OKTA|20251117|15:15:53|S|10|80.590000||
B|VFS|20251117|15:15:53|S|1100|3.510000||
B|FMX|20251117|15:15:54|S|50|93.420000||
B|ONON|20251117|15:15:54|S|100|41.295000||
B|PLUG|20251117|15:15:54|S|15|2.070000||
B|QQQ|20251117|15:15:54|S|100|600.910000||
B|WBD|20251117|15:15:54|S|1|22.380000||
B|WBD|20251117|15:15:54|S|4|22.380000||
B|ACET|20251117|15:15:55|S|100|0.603800||
B|FUBO|20251117|15:15:55|S|500|3.355000||
B|OPEN|20251117|15:15:55|S|100|7.810000||
B|RMBS|20251117|15:15:55|S|60|89.880000||
B|TSLA|20251117|15:15:55|S|70|406.470000||
B|APP|20251117|15:15:56|S|1120|536.110000||
B|CAT|20251117|15:15:56|S|10|549.640000||
B|DRI|20251117|15:15:56|S|50|172.220000||
B|GOOGL|20251117|15:15:56|S|25|284.430000||
B|GOOGL|20251117|15:15:56|S|30|284.458800||
B|META|20251117|15:15:56|S|200|596.880000||
B|TQQQ|20251117|15:15:56|S|69|100.629300||
B|SLV|20251117|15:15:57|S|200|45.270000||
B|SLV|20251117|15:15:57|S|500|45.269500||
B|TSLA|20251117|15:15:57|S|2|406.554700||
B|RLX|20251117|15:15:59|S|100|2.500000||
B|TZA|20251117|15:15:59|S|1000|9.117700||
B|YANG|20251117|15:15:59|S|5|23.645000||
B|ETHA|20251117|15:16:00|S|300|22.426500||
B|FIG|20251117|15:16:00|S|100|36.970000||
B|HON|20251117|15:16:00|S|5|195.290000||
B|PEP|20251117|15:16:00|S|100|147.620000||
B|ZG|20251117|15:16:01|S|100|66.368000||
B|PLTZ|20251117|15:16:02|S|5562|7.265000||
B|TQQQ|20251117|15:16:02|S|1|100.697700||
B|ZTS|20251117|15:16:02|S|5|118.589500||
B|HOOG|20251117|15:16:03|S|50|65.580000||
B|TSLA|20251117|15:16:03|S|5|406.870000||
B|HOOD|20251117|15:16:04|S|100|113.250000||
B|MDV|20251117|15:16:04|S|15|14.720000||
B|QCOM|20251117|15:16:04|S|34|166.390000||
B|TAOX|20251117|15:16:04|E|280|6.460000||
B|TEN|20251117|15:16:04|S|250|25.350000||
B|TSLA|20251117|15:16:04|S|110|406.740000||
B|UNH|20251117|15:16:04|S|43|320.680000||
B|BIL|20251117|15:16:05|S|6|91.610000||
B|DVN|20251117|15:16:05|S|100|34.910700||
B|OPEN|20251117|15:16:05|S|1|7.826500||
B|PLTR|20251117|15:16:05|S|27|169.278600||
B|HD|20251117|15:16:06|S|40|358.160000||
B|HD|20251117|15:16:06|S|80|358.110000||
B|NKE|20251117|15:16:06|S|23|62.770000||
B|TDOC|20251117|15:16:06|S|100|6.670000||
B|ALDX|20251117|15:16:07|S|650|4.920000||
B|AMC|20251117|15:16:07|S|100|2.140000||
B|OKLO|20251117|15:16:07|S|30|94.610000||
B|QCOM|20251117|15:16:07|S|100|166.400700||
B|TSLA|20251117|15:16:07|S|72|406.910000||
B|AMBQ|20251117|15:16:08|S|100|24.270000||
B|C|20251117|15:16:08|S|1120|97.430000||
B|COIN|20251117|15:16:08|S|20|261.333600||
B|OTF|20251117|15:16:08|S|200|13.070000||
B|AZN|20251117|15:16:09|S|50|89.270000||
B|GAIA|20251117|15:16:09|S|100|3.960000||
B|GLMD|20251117|15:16:09|S|700|1.025000||
B|LCID|20251117|15:16:09|S|30|12.667700||
B|MSTR|20251117|15:16:09|S|2|192.200000||
B|ZS|20251117|15:16:09|S|14|293.056600||
B|AAPL|20251117|15:16:10|S|100|266.461200||
B|ETHU|20251117|15:16:10|S|100|58.980000||
B|JAZZ|20251117|15:16:10|E|34|168.351900||
B|QCOM|20251117|15:16:10|S|100|166.402500||
B|SQQQ|20251117|15:16:10|S|20|15.020000||
B|TSLA|20251117|15:16:10|S|13|406.830000||
B|ONON|20251117|15:16:11|S|600|41.334600||
B|PFF|20251117|15:16:11|S|7|30.615000||
B|COF|20251117|15:16:12|S|2|199.540000||
B|KLAR|20251117|15:16:12|S|20|33.748600||
B|QCOM|20251117|15:16:13|S|121|166.420000||
B|TSLA|20251117|15:16:13|S|68|406.900000||
B|STWD|20251117|15:16:14|S|1|17.647900||
B|VIXY|20251117|15:16:14|S|246|35.599300||
B|WGMI|20251117|15:16:14|S|100|40.190000||
B|Z|20251117|15:16:14|S|8|67.809300||
B|BABA|20251117|15:16:15|S|1000|157.856800||
B|GS|20251117|15:16:15|S|62|773.860000||
B|KSPI|20251117|15:16:15|S|20|72.160000||
B|SPY|20251117|15:16:15|S|40|663.280700||
B|ZS|20251117|15:16:15|S|40|293.033100||
B|AMBA|20251117|15:16:16|S|7|84.400000||
B|GNRC|20251117|15:16:16|S|14|139.980000||
B|HOOD|20251117|15:16:16|S|50|113.328300||
B|TSLA|20251117|15:16:16|S|160|406.930000||
B|HOOD|20251117|15:16:17|S|200|113.320000||
B|HOOD|20251117|15:16:17|S|200|113.320000||
B|ONON|20251117|15:16:17|S|100|41.325000||
B|TSLA|20251117|15:16:17|S|695|406.960000||
B|HD|20251117|15:16:18|S|80|358.170000||
B|HD|20251117|15:16:18|S|80|358.200000||
B|NFLX|20251117|15:16:18|S|100|110.060700||
B|PEP|20251117|15:16:18|S|400|147.610000||
B|ACHR|20251117|15:16:19|S|50|7.345000||
B|AEM|20251117|15:16:19|S|100|164.719000||
B|AGNC|20251117|15:16:19|S|90|10.110000||
B|APP|20251117|15:16:19|S|20|537.330000||
B|FUTU|20251117|15:16:19|S|23|166.563300||
B|QCOM|20251117|15:16:19|S|81|166.460000||
B|ETHT|20251117|15:16:20|S|200|41.280000||
B|KIO|20251117|15:16:20|S|200|11.610000||
B|IWM|20251117|15:16:21|S|63|232.558200||
B|ZTS|20251117|15:16:21|S|34|118.580000||
B|CRWV|20251117|15:16:22|S|100|74.060000||
B|DUK|20251117|15:16:22|S|20|124.470000||
B|QCOM|20251117|15:16:22|S|4|166.468000||
B|TSLA|20251117|15:16:22|S|30|407.110000||
B|BBAI|20251117|15:16:23|S|100|5.510000||
B|CCL|20251117|15:16:23|S|1|25.206500||
B|NFLX|20251117|15:16:23|S|100|110.070900||
B|ZS|20251117|15:16:23|S|1|292.950100||
B|HD|20251117|15:16:24|S|200|358.050000||
B|SYF|20251117|15:16:24|S|100|70.040000||
B|SYF|20251117|15:16:24|S|100|70.060000||
B|TSLA|20251117|15:16:24|S|5|407.200000||
B|TSLA|20251117|15:16:24|S|16|407.197700||
B|AREC|20251117|15:16:25|S|109|3.035000||
B|NBIS|20251117|15:16:25|S|100|85.160000||
B|NEM|20251117|15:16:25|S|1900|86.778300||
B|ONDS|20251117|15:16:25|S|231|6.220000||
B|ORCL|20251117|15:16:25|S|15|216.928500||
B|PLTR|20251117|15:16:25|S|5|169.350000||
B|SLV|20251117|15:16:25|S|50|45.300000||
B|BMY|20251117|15:16:26|S|2|46.905200||
B|FBL|20251117|15:16:26|S|100|27.648600||
B|NFLX|20251117|15:16:26|S|100|110.081000||
B|TLRY|20251117|15:16:26|S|250|1.025000||
B|CRWV|20251117|15:16:27|S|10|74.080000||
B|EOSE|20251117|15:16:27|S|30|12.987700||
B|JBLU|20251117|15:16:27|S|300|4.010700||
B|LGLV|20251117|15:16:27|S|8|173.540000||
B|MA|20251117|15:16:27|S|1|537.080000||
B|PFXF|20251117|15:16:27|S|237|17.285000||
B|RXRX|20251117|15:16:27|S|5|4.089300||
B|SOXX|20251117|15:16:27|S|3|281.000000||
B|HOOD|20251117|15:16:28|S|100|113.320000||
B|HOOD|20251117|15:16:28|S|100|113.320000||
B|QCOM|20251117|15:16:28|S|100|166.418200||
B|QTEC|20251117|15:16:28|S|3|223.249500||
B|BILI|20251117|15:16:29|S|2|26.212000||
B|IBIT|20251117|15:16:29|S|2|51.940000||
B|SPY|20251117|15:16:29|S|1|663.407700||
B|TEM|20251117|15:16:29|S|100|66.200000||
B|AMC|20251117|15:16:30|S|10|2.135000||
B|IBIT|20251117|15:16:30|S|1|51.940000||
B|IIIV|20251117|15:16:30|S|25|29.200000||
B|QQQM|20251117|15:16:30|S|1|247.467000||
B|TSLA|20251117|15:16:30|S|14|407.190000||
B|UVXY|20251117|15:16:30|S|400|11.815000||
B|VOO|20251117|15:16:30|S|2|609.964000||
B|BA|20251117|15:16:31|S|100|190.970000||
B|BA|20251117|15:16:31|S|800|190.960000||
B|BBAI|20251117|15:16:31|S|25|5.510000||
B|CRWV|20251117|15:16:31|S|50|74.100000||
B|MA|20251117|15:16:31|S|40|537.030000||
B|ONDS|20251117|15:16:31|S|200|6.215000||
B|TERN|20251117|15:16:31|S|50|26.020000||
B|NWL|20251117|15:16:32|S|93|3.337700||
B|PLTR|20251117|15:16:32|S|146|169.380000||
B|TSLA|20251117|15:16:32|S|80|407.160000||
B|CHD|20251117|15:16:33|S|20|83.250000||
B|EL|20251117|15:16:33|S|10|85.800000||
B|HD|20251117|15:16:33|S|80|357.940000||
B|MS|20251117|15:16:34|S|200|159.201700||
B|PEP|20251117|15:16:34|S|80|147.540000||
B|PEP|20251117|15:16:34|S|100|147.540000||
B|PEP|20251117|15:16:34|S|100|147.540000||
B|PEP|20251117|15:16:34|S|520|147.540000||
B|SPMO|20251117|15:16:34|S|20|115.965000||
B|SPY|20251117|15:16:34|S|40|663.403900||
B|SQQQ|20251117|15:16:34|S|4|15.007600||
B|STRC|20251117|15:16:34|S|19|93.177200||
B|VRT|20251117|15:16:34|S|1|165.859500||
B|ZIM|20251117|15:16:34|S|50|16.935000||
B|OPEN|20251117|15:16:35|S|500|7.835000||
B|BMA|20251117|15:16:36|S|40|79.330000||
B|PCVX|20251117|15:16:36|S|40|48.610000||
B|SCHG|20251117|15:16:36|S|1|31.840000||
B|TGTX|20251117|15:16:36|S|7|30.525000||
B|CPRT|20251117|15:16:37|S|100|41.290000||
B|SEAT|20251117|15:16:37|S|100|7.560000||
B|TSLA|20251117|15:16:37|S|30|407.096400||
B|TSLA|20251117|15:16:37|S|50|407.160000||
B|ANAB|20251117|15:16:38|S|1|34.570000||
B|GLD|20251117|15:16:38|S|3|369.810000||
B|NRG|20251117|15:16:38|S|8|163.050000||
B|BYND|20251117|15:16:39|S|20|1.025000||
B|BYND|20251117|15:16:39|S|100|1.025000||
B|NEXN|20251117|15:16:39|S|20|6.495000||
B|ETHU|20251117|15:16:40|S|100|59.489000||
B|SAP|20251117|15:16:40|S|2|238.360000||
B|QQQ|20251117|15:16:41|S|3|601.132000||
B|FIG|20251117|15:16:42|S|1|37.060000||
B|META|20251117|15:16:42|S|8|597.240000||
B|MOS|20251117|15:16:42|S|1|24.666500||
B|NVO|20251117|15:16:42|S|100|48.475000||
B|PRU|20251117|15:16:42|S|20|103.170000||
B|SNDK|20251117|15:16:42|S|2|261.170000||
B|ZIM|20251117|15:16:42|S|30|16.925000||
B|ETHU|20251117|15:16:43|S|100|59.460000||
B|QQQ|20251117|15:16:43|S|100|601.176900||
B|TSLA|20251117|15:16:43|S|10|407.060000||
B|UTI|20251117|15:16:43|S|100|28.490000||
B|VOO|20251117|15:16:43|S|1|609.930000||
B|ZS|20251117|15:16:43|S|40|293.430000||
B|ABBV|20251117|15:16:44|S|5|232.620000||
B|BMNU|20251117|15:16:44|S|200|7.740000||
B|IWM|20251117|15:16:44|S|100|232.575000||
B|MDT|20251117|15:16:44|S|20|96.700000||
B|META|20251117|15:16:44|S|30|597.180000||
B|OVV|20251117|15:16:44|S|10|38.200500||
B|SLDE|20251117|15:16:44|S|44|16.305000||
B|Z|20251117|15:16:44|S|8|67.813600||
B|ZS|20251117|15:16:44|S|40|293.440000||
B|ARE|20251117|15:16:45|S|3|50.615000||
B|CASY|20251117|15:16:45|S|3|542.006500||
B|CRWD|20251117|15:16:45|S|120|528.950000||
B|QUBT|20251117|15:16:45|S|100|11.565000||
B|TESL|20251117|15:16:45|S|1|22.621300||
B|VOO|20251117|15:16:45|S|50|609.915000||
B|VTI|20251117|15:16:45|S|3|325.429100||
B|XLV|20251117|15:16:45|S|300|151.650000||
B|ADNT|20251117|15:16:46|S|10|19.080000||
B|HRL|20251117|15:16:46|S|90|22.259300||
B|IAC|20251117|15:16:46|S|100|32.530000||
B|SLG|20251117|15:16:46|S|35|44.638300||
B|VOO|20251117|15:16:46|S|40|609.990000||
B|ZIM|20251117|15:16:46|S|50|16.925000||
B|CRM|20251117|15:16:47|S|15|236.619000||
B|DEO|20251117|15:16:47|S|13|92.860000||
B|Z|20251117|15:16:47|S|100|67.814100||
B|AMC|20251117|15:16:48|S|50|2.130000||
B|CRCL|20251117|15:16:48|S|10|76.070000||
B|SAP|20251117|15:16:48|S|28|238.220000||
B|TDOC|20251117|15:16:48|S|400|6.680000||
B|UPST|20251117|15:16:48|S|100|35.868600||
B|IWM|20251117|15:16:49|S|100|232.580000||
B|QQQ|20251117|15:16:49|S|100|601.187900||
B|RDDT|20251117|15:16:49|S|100|186.390000||
B|RDDT|20251117|15:16:49|S|243|186.350000||
B|SHV|20251117|15:16:49|S|30|110.290000||
B|TLH|20251117|15:16:49|S|25|102.876800||
B|TZA|20251117|15:16:49|S|2419|9.110000||
B|AXP|20251117|15:16:50|S|10|340.490000||
B|IBN|20251117|15:16:50|S|1|31.153500||
B|LCID|20251117|15:16:50|S|100|12.665000||
B|OKLO|20251117|15:16:50|S|200|94.940000||
B|QQQ|20251117|15:16:50|S|20|601.219100||
B|HOOD|20251117|15:16:51|S|200|113.435000||
B|PLTR|20251117|15:16:51|S|21|169.470000||
B|TSLA|20251117|15:16:51|S|1|407.180000||
B|AMD|20251117|15:16:52|S|100|238.300000||
B|AMZN|20251117|15:16:52|S|27|231.159100||
B|ATGL|20251117|15:16:52|S|15|30.000000||
B|MSTR|20251117|15:16:52|S|100|192.770400||
B|PGY|20251117|15:16:52|S|20|21.950000||
B|APTV|20251117|15:16:53|S|4|76.740000||
B|IREN|20251117|15:16:53|S|25|46.270000||
B|TSLA|20251117|15:16:53|S|20|407.160000||
B|TSLA|20251117|15:16:53|S|20|407.161400||
B|AMDY|20251117|15:16:54|S|2|9.006500||
B|HIMS|20251117|15:16:54|S|100|34.645000||
B|IBIT|20251117|15:16:54|S|20|51.960000||
B|NVDA|20251117|15:16:54|S|5|184.950000||
B|RXRX|20251117|15:16:54|S|90|4.089300||
B|RYLD|20251117|15:16:54|S|122|14.985000||
B|TQQQ|20251117|15:16:54|S|200|100.797800||
B|TSLA|20251117|15:16:54|S|80|407.170000||
B|USAR|20251117|15:16:54|S|300|14.509000||
B|VOO|20251117|15:16:54|S|1|609.940500||
B|QQQ|20251117|15:16:55|S|50|601.180000||
B|SPMO|20251117|15:16:55|S|10|115.975000||
B|AMZN|20251117|15:16:56|S|4|231.150000||
B|IWM|20251117|15:16:56|S|100|232.600000||
B|NRIX|20251117|15:16:56|S|100|12.890000||
B|PLTR|20251117|15:16:56|S|79|169.450000||
B|AGNC|20251117|15:16:57|S|300|10.120000||
B|AGNC|20251117|15:16:57|S|879|10.119500||
B|APP|20251117|15:16:57|S|1|537.990000||
B|BNS|20251117|15:16:57|S|40|67.130700||
B|COIN|20251117|15:16:57|S|20|261.580000||
B|CRWD|20251117|15:16:57|S|1|528.970000||
B|NICE|20251117|15:16:57|S|38|120.870000||
B|PIII|20251117|15:16:57|S|50|6.010000||
B|QBTS|20251117|15:16:57|S|500|22.580000||
B|WMT|20251117|15:16:57|S|12|102.878300||
B|AVGX|20251117|15:16:58|S|92|48.707600||
B|BMNU|20251117|15:16:58|S|100|7.750000||
B|PLTR|20251117|15:16:58|S|10|169.468600||
B|TSLA|20251117|15:16:58|S|20|407.080000||
B|TSLL|20251117|15:16:58|S|72|16.780000||
B|FIG|20251117|15:16:59|S|2|37.040000||
B|OPEN|20251117|15:16:59|S|30|7.865000||
B|TSLA|20251117|15:16:59|S|16|407.011400||
B|VOO|20251117|15:16:59|S|4|609.933000||
B|BIDU|20251117|15:17:00|S|100|114.780000||
B|JMIA|20251117|15:17:00|S|50|10.120000||
B|NOK|20251117|15:17:00|S|20|6.690000||
B|PLTR|20251117|15:17:00|S|3|169.410000||
B|TSLA|20251117|15:17:00|S|5|406.960000||
B|BMNR|20251117|15:17:01|S|98|30.845000||
B|MSTR|20251117|15:17:01|S|120|192.690000||
B|ABNB|20251117|15:17:02|S|50|117.220000||
B|CCIF|20251117|15:17:02|S|760|4.920000||
B|HD|20251117|15:17:02|S|10|357.940000||
B|HD|20251117|15:17:02|S|40|357.970000||
B|VOO|20251117|15:17:02|S|16|609.900000||
B|CRM|20251117|15:17:03|S|150|236.580000||
B|FLY|20251117|15:17:03|S|798|19.473000||
B|JMIA|20251117|15:17:04|S|20|10.120000||
B|MSTR|20251117|15:17:04|S|50|192.720000||
B|SITE|20251117|15:17:04|S|200|128.150000||
B|KRE|20251117|15:17:05|S|300|58.800500||
B|TECL|20251117|15:17:05|E|100|119.870000||
B|VTI|20251117|15:17:05|S|1|325.359300||
B|GOOGL|20251117|15:17:06|S|5|284.344300||
B|IJH|20251117|15:17:06|S|100|62.925000||
B|QQQ|20251117|15:17:06|S|10|600.870700||
B|ARE|20251117|15:17:07|S|3|50.620000||
B|DDS|20251117|15:17:07|S|25|590.580000||
B|UPRO|20251117|15:17:07|S|20|107.655200||
B|UVIX|20251117|15:17:07|S|100|11.320000||
B|LITE|20251117|15:17:08|S|5|241.640000||
B|META|20251117|15:17:08|S|1|597.004000||
B|NVDA|20251117|15:17:08|S|100|184.790700||
B|NXT|20251117|15:17:08|S|100|90.095300||
B|TDOC|20251117|15:17:08|S|500|6.680000||
B|TSLA|20251117|15:17:08|S|40|406.650000||
B|VOO|20251117|15:17:08|S|50|609.760700||
B|CRM|20251117|15:17:09|S|93|236.470000||
B|DASH|20251117|15:17:09|S|9|207.910000||
B|BTU|20251117|15:17:10|S|100|28.094000||
B|CERT|20251117|15:17:10|S|300|8.155000||
B|AREC|20251117|15:17:11|S|35|3.025000||
B|HTCR|20251117|15:17:11|S|200|0.619300||
B|JKS|20251117|15:17:11|S|90|30.925000||
B|NVDA|20251117|15:17:11|S|12|184.770700||
B|PLTR|20251117|15:17:11|S|100|169.210000||
B|PLTR|20251117|15:17:11|S|100|169.244400||
B|PLTR|20251117|15:17:11|S|113|169.220000||
B|PLTR|20251117|15:17:11|S|402|169.210000||
B|SGOV|20251117|15:17:11|S|7|100.530000||
B|WDC|20251117|15:17:11|S|100|159.180000||
B|AAPL|20251117|15:17:12|S|88|266.300900||
B|AMD|20251117|15:17:12|S|10|238.310000||
B|GDX|20251117|15:17:12|S|1|74.535000||
B|LOW|20251117|15:17:12|S|20|226.080000||
B|PLNT|20251117|15:17:12|S|20|101.970000||
B|RBLX|20251117|15:17:12|S|20|100.720000||
B|TSLA|20251117|15:17:12|S|10|406.371000||
B|DPST|20251117|15:17:13|S|100|76.220000||
B|LAC|20251117|15:17:13|S|12|4.775000||
B|SOXL|20251117|15:17:13|S|100|35.725000||
B|TZA|20251117|15:17:13|S|45|9.110000||
B|BA|20251117|15:17:15|S|20|190.880000||
B|CRM|20251117|15:17:15|S|60|236.510000||
B|PYPL|20251117|15:17:15|S|5|61.516300||
B|VXX|20251117|15:17:15|S|102|36.705000||
B|GAIN|20251117|15:17:16|S|33|13.590000||
B|HPP|20251117|15:17:16|S|80|1.890000||
B|HPP|20251117|15:17:16|S|100|1.890000||
B|IWM|20251117|15:17:16|S|300|232.460000||
B|CMG|20251117|15:17:17|S|1|30.263500||
B|CRML|20251117|15:17:17|S|100|8.060000||
B|IONQ|20251117|15:17:17|S|11|47.228500||
B|NKE|20251117|15:17:17|S|100|62.755000||
B|TQQQ|20251117|15:17:17|S|1|100.599300||
B|TROW|20251117|15:17:17|S|2|96.790000||
B|TSLA|20251117|15:17:17|S|75|406.320000||
B|CRM|20251117|15:17:18|S|84|236.500000||
B|ETHA|20251117|15:17:18|S|100|22.510000||
B|LMFA|20251117|15:17:18|S|100|0.818500||
B|NSP|20251117|15:17:18|S|2|32.130000||
B|GDX|20251117|15:17:19|S|27|74.535000||
B|GDX|20251117|15:17:19|S|100|74.535000||
B|HOOD|20251117|15:17:19|S|160|113.377600||
B|HOOD|20251117|15:17:19|S|200|113.380000||
B|LLY|20251117|15:17:19|S|2|1019.070000||
B|GOOGL|20251117|15:17:20|S|10|284.338300||
B|GRID|20251117|15:17:20|S|13|150.138000||
B|KSPI|20251117|15:17:20|S|380|72.160000||
B|SGOV|20251117|15:17:20|S|280|100.540000||
B|AAUC|20251117|15:17:21|S|800|16.428300||
B|CRM|20251117|15:17:21|S|85|236.490000||
B|HOOD|20251117|15:17:21|S|7|113.387800||
B|MSTZ|20251117|15:17:21|S|90|12.310000||
B|AEO|20251117|15:17:22|S|50|17.485000||
B|ALAB|20251117|15:17:22|S|1|138.260000||
B|BMNU|20251117|15:17:22|S|100|7.740000||
B|BMNU|20251117|15:17:22|S|900|7.725000||
B|BPOP|20251117|15:17:22|S|33|110.920000||
B|FETH|20251117|15:17:22|S|300|29.725000||
B|LULU|20251117|15:17:22|S|1|163.490000||
B|MSTR|20251117|15:17:22|S|10|192.440000||
B|PYPL|20251117|15:17:22|S|70|61.507300||
B|AVGO|20251117|15:17:23|S|50|340.135000||
B|NBIS|20251117|15:17:23|S|2|85.070000||
B|ORCL|20251117|15:17:23|S|20|216.644000||
B|PGEN|20251117|15:17:23|S|4000|4.820000||
B|TSLA|20251117|15:17:23|S|50|406.430000||
B|UVIX|20251117|15:17:23|S|100|11.315000||
B|CRM|20251117|15:17:24|S|32|236.500000||
B|DPST|20251117|15:17:24|S|100|76.260000||
B|DPST|20251117|15:17:24|S|100|76.270000||
B|TQQQ|20251117|15:17:24|S|47|100.717700||
B|ATYR|20251117|15:17:25|S|200|0.695400||
B|BF/B|20251117|15:17:25|S|100|27.775000||
B|BITO|20251117|15:17:25|S|50|14.353500||
B|TQQQ|20251117|15:17:25|S|200|100.750000||
B|VOO|20251117|15:17:25|S|2|609.917100||
B|GLXY|20251117|15:17:26|S|50|24.590000||
B|LOW|20251117|15:17:26|S|10|226.135900||
B|MSTR|20251117|15:17:26|S|70|192.850000||
B|PLTR|20251117|15:17:26|S|200|169.390000||
B|PLTR|20251117|15:17:26|S|400|169.388900||
B|RF|20251117|15:17:26|S|20|24.265000||
B|TDOC|20251117|15:17:26|S|10|6.685000||
B|TQQQ|20251117|15:17:26|S|400|100.742600||
B|TSLA|20251117|15:17:26|S|120|406.580000||
B|CRWV|20251117|15:17:27|S|1|74.040000||
B|NFLX|20251117|15:17:27|S|20|110.157000||
B|SHV|20251117|15:17:27|S|166|110.295000||
B|SHV|20251117|15:17:27|S|284|110.295000||
B|SPY|20251117|15:17:27|S|200|663.360700||
B|VKTX|20251117|15:17:27|S|200|37.630000||
B|CLF|20251117|15:17:28|S|4185|10.975700||
B|DELL|20251117|15:17:28|S|70|120.526700||
B|DELL|20251117|15:17:28|S|79|120.530000||
B|GDX|20251117|15:17:28|S|183|74.600700||
B|GPIX|20251117|15:17:28|S|4|51.490000||
B|NET|20251117|15:17:28|S|4|202.970000||
B|QS|20251117|15:17:28|S|50|12.745000||
B|SAP|20251117|15:17:28|S|30|238.290000||
B|STRL|20251117|15:17:28|S|2|328.260000||
B|ABNB|20251117|15:17:29|S|100|117.230000||
B|HIMS|20251117|15:17:29|S|3|34.598800||
B|PLTR|20251117|15:17:29|S|42|169.418800||
B|PLTR|20251117|15:17:29|S|50|169.418500||
B|PLTR|20251117|15:17:29|S|55|169.420000||
B|SNA|20251117|15:17:29|S|3|329.340000||
B|TDOC|20251117|15:17:29|S|1700|6.685000||
B|VOO|20251117|15:17:29|S|10|609.879100||
B|Z|20251117|15:17:29|S|8|67.817000||
B|FLCE|20251117|15:17:30|S|110|27.826800||
B|LOW|20251117|15:17:30|S|41|226.200000||
B|LQD|20251117|15:17:30|S|160|110.370000||
B|SGOL|20251117|15:17:30|S|100|38.335000||
B|ADI|20251117|15:17:31|S|15|228.330000||
B|EH|20251117|15:17:31|S|16|14.900000||
B|TQQQ|20251117|15:17:31|S|3|100.667700||
B|COIN|20251117|15:17:32|S|10|261.520000||
B|HOOG|20251117|15:17:32|S|100|65.880000||
B|HOOG|20251117|15:17:32|S|200|65.870000||
B|MSTR|20251117|15:17:32|S|1|192.800000||
B|TQQQ|20251117|15:17:32|S|100|100.677700||
B|TQQQ|20251117|15:17:32|S|300|100.675000||
B|TSLA|20251117|15:17:32|S|91|406.510000||
B|ZS|20251117|15:17:32|S|3|293.058500||
B|AMZN|20251117|15:17:33|S|58|231.040000||
B|PLTR|20251117|15:17:33|S|5|169.360000||
B|V|20251117|15:17:33|S|3|325.340000||
B|WELL|20251117|15:17:33|S|2|197.270000||
B|ZS|20251117|15:17:33|S|40|293.011900||
B|ACHR|20251117|15:17:34|S|150|7.328600||
B|CRM|20251117|15:17:34|S|12|236.500000||
B|GLD|20251117|15:17:34|S|80|369.930000||
B|HLI|20251117|15:17:34|S|2|173.810000||
B|KMB|20251117|15:17:34|S|117|103.082200||
B|NU|20251117|15:17:34|S|3|15.532900||
B|PLTR|20251117|15:17:34|S|2|169.350000||
B|PLTR|20251117|15:17:34|S|5|169.350000||
B|SMHX|20251117|15:17:34|S|40|36.700000||
B|PLTR|20251117|15:17:35|S|2|169.378700||
B|PLTR|20251117|15:17:35|S|3|169.370000||
B|PLTR|20251117|15:17:35|S|3|169.380000||
B|PLTR|20251117|15:17:35|S|5|169.370000||
B|CRM|20251117|15:17:36|S|107|236.520000||
B|CRTO|20251117|15:17:36|S|60|19.930000||
B|NVDA|20251117|15:17:36|S|100|184.780700||
B|OKLO|20251117|15:17:36|S|300|94.830000||
B|PLTR|20251117|15:17:36|S|2|169.370000||
B|PLTR|20251117|15:17:36|S|2|169.378700||
B|QCOM|20251117|15:17:36|S|10|166.256600||
B|TTD|20251117|15:17:36|S|30|39.990000||
B|UPST|20251117|15:17:36|S|300|35.825000||
B|Z|20251117|15:17:36|S|13|67.781600||
B|BCO|20251117|15:17:37|S|3|108.600000||
B|ETHA|20251117|15:17:37|S|100|22.535000||
B|ETHA|20251117|15:17:37|S|1700|22.538800||
B|IIPR|20251117|15:17:37|S|1|47.630000||
B|IOVA|20251117|15:17:37|S|100|2.390000||
B|IOVA|20251117|15:17:37|S|1700|2.390000||
B|PLTR|20251117|15:17:37|S|3|169.360000||
B|PLTR|20251117|15:17:37|S|5|169.340000||
B|PLTR|20251117|15:17:37|S|6|169.350000||
B|SOFI|20251117|15:17:37|S|3000|26.721800||
B|BBWI|20251117|15:17:38|S|100|21.488200||
B|DKNG|20251117|15:17:38|S|140|28.895000||
B|IWM|20251117|15:17:38|S|300|232.455000||
B|NBIS|20251117|15:17:38|S|1|85.060000||
B|NBIS|20251117|15:17:38|S|238|85.120000||
B|OUNZ|20251117|15:17:38|S|100|38.720000||
B|QUBT|20251117|15:17:38|S|100|11.538000||
B|UVIX|20251117|15:17:38|S|99|11.318500||
B|CHD|20251117|15:17:39|S|20|83.275000||
B|CRM|20251117|15:17:39|S|100|236.500000||
B|JCAP|20251117|15:17:39|S|20|22.160000||
B|JVA|20251117|15:17:39|S|500|3.735000||
B|SCHD|20251117|15:17:39|S|1|26.955200||
B|STUB|20251117|15:17:39|S|100|12.750000||
B|ACHR|20251117|15:17:40|S|50|7.326500||
B|AMZN|20251117|15:17:40|S|5|231.057300||
B|CSIQ|20251117|15:17:40|S|100|28.490000||
B|VB|20251117|15:17:40|S|17|244.730000||
B|VOR|20251117|15:17:40|S|100|9.930000||
B|BAX|20251117|15:17:41|S|23|17.945000||
B|META|20251117|15:17:41|S|3|597.015000||
B|NDAQ|20251117|15:17:41|S|100|85.650000||
B|SGOV|20251117|15:17:41|S|180|100.540000||
B|TSLA|20251117|15:17:41|S|37|406.480000||
B|GEO|20251117|15:17:42|S|100|14.505000||
B|META|20251117|15:17:42|S|4|597.015000||
B|PLTR|20251117|15:17:42|S|5|169.380000||
B|XEL|20251117|15:17:42|S|100|80.940000||
B|ZTS|20251117|15:17:42|S|6|118.595900||
B|BBAI|20251117|15:17:43|S|100|5.495000||
B|CLS|20251117|15:17:43|S|5|306.080000||
B|PHAR|20251117|15:17:43|S|100|16.530000||
B|TQQQ|20251117|15:17:43|S|50|100.647700||
B|TSLA|20251117|15:17:44|S|1|406.440000||
B|UBER|20251117|15:17:44|S|4|91.269300||
B|GRRR|20251117|15:17:45|S|100|12.760000||
B|KOD|20251117|15:17:45|S|300|19.870000||
B|APP|20251117|15:17:47|S|17|536.644500||
B|TXN|20251117|15:17:47|S|10|153.900000||
B|XLV|20251117|15:17:47|S|29|151.611500||
B|CRM|20251117|15:17:48|S|89|236.510000||
B|PATH|20251117|15:17:48|S|100|13.450000||
B|TSLA|20251117|15:17:48|S|45|406.560000||
B|DFAT|20251117|15:17:49|S|7|55.553000||
B|META|20251117|15:17:49|S|10|597.165800||
B|SGML|20251117|15:17:49|S|100|7.927700||
B|SO|20251117|15:17:49|S|4|90.296500||
B|UPS|20251117|15:17:49|S|12|94.170000||
B|GLD|20251117|15:17:50|S|40|370.100000||
B|LMT|20251117|15:17:50|S|4|466.690000||
B|NBIS|20251117|15:17:50|S|413|85.175000||
B|Z|20251117|15:17:50|S|100|67.822400||
B|BBAI|20251117|15:17:51|S|100|5.500000||
B|CRM|20251117|15:17:51|S|98|236.490000||
B|HDEF|20251117|15:17:51|S|408|30.084000||
B|IREN|20251117|15:17:51|S|30|46.248800||
B|META|20251117|15:17:51|S|40|597.110000||
B|RDVY|20251117|15:17:51|S|337|65.716200||
B|SPY|20251117|15:17:51|S|3|663.315000||
B|COIN|20251117|15:17:52|S|50|261.430000||
B|DTE|20251117|15:17:52|S|5|137.760000||
B|IWM|20251117|15:17:52|S|300|232.500000||
B|XBJL|20251117|15:17:52|S|41|37.343100||
B|LEN|20251117|15:17:53|S|99|114.610000||
B|TSLA|20251117|15:17:54|S|125|406.650000||
B|ZS|20251117|15:17:54|S|9|293.186200||
B|EXOD|20251117|15:17:55|S|300|15.560000||
B|HIMS|20251117|15:17:55|S|30|34.598800||
B|NAIL|20251117|15:17:55|S|200|48.160000||
B|NAIL|20251117|15:17:55|S|200|48.160000||
B|NAIL|20251117|15:17:55|S|300|48.160000||
B|NAIL|20251117|15:17:55|S|700|48.150000||
B|PARR|20251117|15:17:55|S|51|44.660000||
B|PLTR|20251117|15:17:55|S|100|169.467800||
B|BBAI|20251117|15:17:56|S|100|5.495000||
B|ECO|20251117|15:17:56|S|100|38.895000||
B|HIMS|20251117|15:17:56|S|130|34.598800||
B|TSLA|20251117|15:17:56|S|32|406.770000||
B|AGNC|20251117|15:17:57|S|3000|10.120000||
B|AMD|20251117|15:17:57|S|50|238.221800||
B|CRM|20251117|15:17:57|S|92|236.433900||
B|TSLA|20251117|15:17:57|S|31|406.697400||
B|TSLA|20251117|15:17:57|S|36|406.700000||
B|VGT|20251117|15:17:57|S|20|739.270000||
B|VOO|20251117|15:17:57|S|1|609.819100||
B|BNTX|20251117|15:17:58|S|1|102.710000||
B|AG|20251117|15:17:59|S|45|11.485000||
B|Z|20251117|15:17:59|S|13|67.823200||
B|CPRT|20251117|15:18:00|S|100|41.345000||
B|CRM|20251117|15:18:00|S|1|236.490000||
B|GLD|20251117|15:18:00|S|10|370.158800||
B|BABA|20251117|15:18:01|S|100|157.780000||
B|BABA|20251117|15:18:01|S|400|157.775000||
B|HSDT|20251117|15:18:01|S|229|4.285000||
B|RYAAY|20251117|15:18:01|S|7|61.370000||
B|SMR|20251117|15:18:01|S|100|20.835000||
B|TDOC|20251117|15:18:01|S|300|6.690000||
B|TQQQ|20251117|15:18:01|S|7133|100.710000||
B|V|20251117|15:18:01|S|5|325.447500||
B|QCOM|20251117|15:18:02|S|100|166.250000||
B|RHI|20251117|15:18:02|S|100|26.040000||
B|SMR|20251117|15:18:02|S|100|20.835000||
B|SPYD|20251117|15:18:02|S|10|42.355000||
B|ZS|20251117|15:18:02|S|5|293.066900||
B|CRM|20251117|15:18:03|S|44|236.482600||
B|GME|20251117|15:18:03|S|100|20.345000||
B|HOOD|20251117|15:18:03|S|1|113.697800||
B|LLY|20251117|15:18:03|S|27|1018.980000||
B|RACE|20251117|15:18:03|S|4|405.407500||
B|SRPT|20251117|15:18:03|S|77|17.480000||
B|TLRY|20251117|15:18:03|S|3000|1.025000||
B|NFLX|20251117|15:18:04|S|10|110.150900||
B|UBER|20251117|15:18:04|S|30|91.270000||
B|ITA|20251117|15:18:05|S|20|203.020000||
B|PEN|20251117|15:18:05|S|8|280.580000||
B|SOUN|20251117|15:18:05|S|7|11.386500||
B|TSLA|20251117|15:18:05|S|21|406.880000||
B|HOOD|20251117|15:18:06|S|267|113.698300||
B|UVIX|20251117|15:18:06|S|300|11.300000||
B|PACB|20251117|15:18:07|S|100|1.560000||
B|STUB|20251117|15:18:07|S|100|12.770000||
B|CRWD|20251117|15:18:08|S|5|528.590200||
B|MARA|20251117|15:18:08|S|50|11.285000||
B|MSTU|20251117|15:18:08|S|3000|1.475000||
B|TDOC|20251117|15:18:08|S|100|6.690000||
B|VICI|20251117|15:18:08|S|90|30.125000||
B|ZTS|20251117|15:18:08|S|5|118.595400||
B|SQQQ|20251117|15:18:09|S|200|15.020000||
B|TT|20251117|15:18:09|S|40|412.830000||
B|ZM|20251117|15:18:09|S|9|81.810000||
B|ZM|20251117|15:18:09|S|16|81.810000||
B|ZM|20251117|15:18:09|S|19|81.810000||
B|ZM|20251117|15:18:09|S|56|81.810000||
B|DVS|20251117|15:18:10|S|100|3.886100||
B|NFLX|20251117|15:18:10|S|100|110.150900||
B|PLTR|20251117|15:18:10|S|40|169.559800||
B|VOO|20251117|15:18:10|S|60|609.910000||
B|Z|20251117|15:18:10|S|1|67.787500||
B|ETHU|20251117|15:18:11|S|100|59.560000||
B|ETHU|20251117|15:18:11|S|100|59.610000||
B|IJH|20251117|15:18:11|S|5|62.945000||
B|OKLO|20251117|15:18:11|S|100|95.036000||
B|SCHG|20251117|15:18:11|S|79|31.825200||
B|ZS|20251117|15:18:11|S|40|293.079900||
B|DOMO|20251117|15:18:12|S|200|11.380000||
B|PDD|20251117|15:18:13|S|50|129.180000||
B|PLTR|20251117|15:18:13|S|100|169.507000||
B|SQM|20251117|15:18:13|S|50|59.365000||
B|TQQQ|20251117|15:18:13|S|200|100.702300||
B|CRWV|20251117|15:18:14|S|350|74.090000||
B|ETHU|20251117|15:18:14|S|200|59.600000||
B|HOOD|20251117|15:18:14|S|100|113.697600||
B|NVDA|20251117|15:18:14|S|27|184.933500||
B|PDD|20251117|15:18:14|S|100|129.180000||
B|PLTR|20251117|15:18:14|S|48|169.518800||
B|PLTR|20251117|15:18:14|S|90|169.529000||
B|UUU|20251117|15:18:14|S|46|4.090000||
B|UUU|20251117|15:18:14|S|76|4.090000||
B|AVUV|20251117|15:18:15|S|5|95.036500||
B|MSTR|20251117|15:18:15|S|50|192.450000||
B|SOXL|20251117|15:18:15|S|131|35.765000||
B|TAN|20251117|15:18:15|S|6|48.600000||
B|TEAM|20251117|15:18:15|S|24|145.820000||
B|CRWV|20251117|15:18:16|S|60|74.090000||
B|HOOD|20251117|15:18:16|S|135|113.660000||
B|HOOD|20251117|15:18:16|S|200|113.660000||
B|NAVN|20251117|15:18:16|S|100|14.820000||
B|VV|20251117|15:18:16|S|1|306.460000||
B|ZS|20251117|15:18:16|S|3|293.423800||
B|ZS|20251117|15:18:16|S|12|293.423800||
B|AMGN|20251117|15:18:17|S|58|340.850000||
B|DBX|20251117|15:18:17|S|100|29.515000||
B|LLY|20251117|15:18:18|S|14|1018.960000||
B|SCHD|20251117|15:18:18|S|25|26.960000||
B|SYM|20251117|15:18:18|S|1|56.820000||
B|TLYS|20251117|15:18:18|S|700|1.265000||
B|TSLA|20251117|15:18:18|S|80|406.970000||
B|B|20251117|15:18:19|S|500|37.025000||
B|MSTR|20251117|15:18:19|S|87|192.410000||
B|DNOW|20251117|15:18:20|S|580|12.150000||
B|IONX|20251117|15:18:20|S|54|57.414700||
B|KLC|20251117|15:18:20|S|50|3.655000||
B|PARR|20251117|15:18:20|S|100|44.690000||
B|PYPL|20251117|15:18:20|S|17|61.547300||
B|AMD|20251117|15:18:21|S|100|238.260000||
B|POWL|20251117|15:18:21|S|12|313.420000||
B|SQM|20251117|15:18:21|S|20|59.390000||
B|TNA|20251117|15:18:21|S|600|38.888500||
B|WEN|20251117|15:18:21|S|10|8.368500||
B|Z|20251117|15:18:21|S|200|67.825400||
B|AEO|20251117|15:18:22|S|100|17.475000||
B|GOOGL|20251117|15:18:22|S|25|284.247600||
B|HOOD|20251117|15:18:22|S|199|113.737300||
B|LPSN|20251117|15:18:22|S|50|5.278700||
B|OKLO|20251117|15:18:22|S|100|95.070000||
B|PLTZ|20251117|15:18:22|S|62|7.240000||
B|SYM|20251117|15:18:22|S|25|56.820000||
B|VXX|20251117|15:18:22|S|50|36.610700||
B|APP|20251117|15:18:23|S|2|536.998700||
B|DOW|20251117|15:18:23|S|170|21.677400||
B|GOOGL|20251117|15:18:23|S|5|284.367600||
B|HOOD|20251117|15:18:23|S|100|113.737500||
B|HSIC|20251117|15:18:23|S|200|70.990000||
B|KRRO|20251117|15:18:23|S|160|6.260000||
B|PLUG|20251117|15:18:23|S|166|2.080000||
B|GLD|20251117|15:18:24|S|30|370.255000||
B|HOOD|20251117|15:18:24|S|4|113.720000||
B|KRE|20251117|15:18:24|S|15|58.745000||
B|LLY|20251117|15:18:24|S|3|1019.741000||
B|LLY|20251117|15:18:24|S|28|1019.740000||
B|ORCL|20251117|15:18:24|S|20|217.160000||
B|TSLA|20251117|15:18:24|S|20|407.050000||
B|ACHR|20251117|15:18:25|S|2|7.339400||
B|MU|20251117|15:18:25|S|35|240.340000||
B|PGY|20251117|15:18:25|S|20|21.870000||
B|ZTO|20251117|15:18:25|S|100|18.815000||
B|IWM|20251117|15:18:26|S|4|232.635000||
B|LPSN|20251117|15:18:26|S|5|5.265000||
B|SLG|20251117|15:18:26|S|2|44.540000||
B|TNA|20251117|15:18:26|S|4000|38.950000||
B|GRAB|20251117|15:18:27|S|2|5.317700||
B|MAMA|20251117|15:18:27|S|200|10.120000||
B|PLTR|20251117|15:18:27|S|100|169.577800||
B|STUB|20251117|15:18:27|S|15|12.770000||
B|TQQQ|20251117|15:18:27|S|500|100.812300||
B|XHB|20251117|15:18:27|S|50|100.650000||
B|HOOD|20251117|15:18:28|S|32|113.767700||
B|LLY|20251117|15:18:28|S|22|1019.690000||
B|MIST|20251117|15:18:28|S|3320|2.195000||
B|OKLO|20251117|15:18:28|S|5|95.090000||
B|QQQ|20251117|15:18:28|S|100|601.339300||
B|DPST|20251117|15:18:29|S|5|76.110000||
B|NVDA|20251117|15:18:29|S|300|185.070000||
B|PLTR|20251117|15:18:29|S|100|169.650000||
B|Z|20251117|15:18:29|S|12|67.828700||
B|AMD|20251117|15:18:30|S|50|238.563000||
B|JPM|20251117|15:18:30|S|80|298.380000||
B|JPM|20251117|15:18:30|S|80|298.400000||
B|JPM|20251117|15:18:30|S|400|298.390000||
B|OKLO|20251117|15:18:30|S|20|95.190000||
B|QQQ|20251117|15:18:30|S|50|601.468100||
B|SIRI|20251117|15:18:30|S|20|21.060000||
B|ANVS|20251117|15:18:31|S|1822|3.110000||
B|AVGO|20251117|15:18:31|S|5|340.755000||
B|GPIQ|20251117|15:18:31|S|2|51.840000||
B|RXRX|20251117|15:18:31|S|96|4.090000||
B|SOXL|20251117|15:18:31|S|200|35.925000||
B|TSLA|20251117|15:18:31|S|1|407.680000||
B|TSLA|20251117|15:18:31|S|100|407.611400||
B|WDC|20251117|15:18:31|S|77|159.615800||
B|ZM|20251117|15:18:31|S|100|81.915000||
B|AG|20251117|15:18:32|S|600|11.510000||
B|AVGO|20251117|15:18:32|S|20|340.755000||
B|B|20251117|15:18:32|S|550|37.025000||
B|MSTR|20251117|15:18:32|S|35|192.846300||
B|OKLO|20251117|15:18:32|S|50|95.350000||
B|ONON|20251117|15:18:32|S|100|41.360000||
B|QQQ|20251117|15:18:32|S|100|601.507200||
B|SE|20251117|15:18:32|S|120|145.887000||
B|SE|20251117|15:18:32|S|130|145.890000||
B|UVIX|20251117|15:18:32|S|50|11.220000||
B|CUBI|20251117|15:18:33|S|400|64.290000||
B|Z|20251117|15:18:33|S|8|67.829400||
B|Z|20251117|15:18:33|S|10|67.829400||
B|CAG|20251117|15:18:34|S|13|17.165000||
B|CAG|20251117|15:18:34|S|30|17.165000||
B|HOOD|20251117|15:18:34|S|54|113.900000||
B|HOOD|20251117|15:18:34|S|200|113.897200||
B|IBKR|20251117|15:18:34|S|100|63.370000||
B|LLY|20251117|15:18:34|S|11|1020.042000||
B|TSLA|20251117|15:18:34|S|2|407.340000||
B|UPS|20251117|15:18:34|S|21|94.250000||
B|ASPI|20251117|15:18:35|S|20|7.320000||
B|BOXX|20251117|15:18:35|S|10|114.425000||
B|CAT|20251117|15:18:35|S|500|550.205000||
B|MSTZ|20251117|15:18:35|S|281|12.265000||
B|MSTZ|20251117|15:18:35|S|308|12.265000||
B|NVDA|20251117|15:18:35|S|250|185.115000||
B|PG|20251117|15:18:35|S|6|145.866000||
B|PRSU|20251117|15:18:35|S|9|32.510000||
B|DAN|20251117|15:18:36|S|100|19.970000||
B|LMFA|20251117|15:18:36|S|100|0.819700||
B|NBR|20251117|15:18:36|S|20|46.930000||
B|BTCI|20251117|15:18:37|S|7|47.660000||
B|HUBS|20251117|15:18:37|S|460|369.990000||
B|LLY|20251117|15:18:37|S|10|1020.032000||
B|SPY|20251117|15:18:37|S|6|663.770000||
B|JKS|20251117|15:18:38|S|100|31.150000||
B|MCO|20251117|15:18:38|S|40|472.130000||
B|MSTR|20251117|15:18:38|S|162|192.840000||
B|NVD|20251117|15:18:38|S|120|8.360000||
B|PX|20251117|15:18:38|S|300|9.370000||
B|SMH|20251117|15:18:38|S|208|338.045000||
B|TNA|20251117|15:18:38|S|300|38.970000||
B|TSLA|20251117|15:18:38|S|18|407.240000||
B|ANET|20251117|15:18:39|S|45|126.090000||
B|ANET|20251117|15:18:39|S|45|126.090000||
B|AXP|20251117|15:18:39|S|30|340.710000||
B|CAT|20251117|15:18:39|S|36|549.900000||
B|CCL|20251117|15:18:39|S|400|25.270000||
B|DOMO|20251117|15:18:39|S|100|11.410000||
B|HOOD|20251117|15:18:39|S|5|113.860000||
B|HOOD|20251117|15:18:39|S|5|113.890000||
B|MSTX|20251117|15:18:39|S|300|6.815000||
B|SPXS|20251117|15:18:39|S|20|38.630000||
B|XYZ|20251117|15:18:39|S|300|58.435000||
B|DAR|20251117|15:18:40|S|20|34.470000||
B|LYB|20251117|15:18:40|S|1|43.547000||
B|MIST|20251117|15:18:40|S|2068|2.195000||
B|PLTR|20251117|15:18:40|S|100|169.641200||
B|TSLA|20251117|15:18:40|S|6|407.150000||
B|UMAC|20251117|15:18:40|S|10|8.537400||
B|AMD|20251117|15:18:41|S|100|238.565000||
B|INTC|20251117|15:18:41|S|100|34.335000||
B|UGL|20251117|15:18:41|S|400|48.945000||
B|URTH|20251117|15:18:41|S|28|180.840000||
B|CRCL|20251117|15:18:42|S|12|76.137400||
B|ETN|20251117|15:18:42|S|22|341.920000||
B|ETN|20251117|15:18:42|S|38|341.810000||
B|HOOD|20251117|15:18:42|S|50|113.860300||
B|HOOD|20251117|15:18:42|S|200|113.860400||
B|NVDA|20251117|15:18:42|S|100|185.090000||
B|XOM|20251117|15:18:42|S|750|117.497700||
B|BMNR|20251117|15:18:43|S|10|31.007700||
B|CRDO|20251117|15:18:43|S|88|142.710000||
B|NBIS|20251117|15:18:43|S|2|85.330000||
B|OPEN|20251117|15:18:43|S|324|7.850000||
B|PLTR|20251117|15:18:43|S|10|169.734000||
B|CAG|20251117|15:18:44|S|13|17.165000||
B|CAG|20251117|15:18:44|S|187|17.165000||
B|CHCO|20251117|15:18:44|S|100|118.130000||
B|CHCO|20251117|15:18:44|S|700|118.220000||
B|CRWV|20251117|15:18:44|S|110|74.200000||
B|NVDA|20251117|15:18:44|S|3|185.075000||
B|NVDA|20251117|15:18:44|S|200|185.100000||
B|PYPL|20251117|15:18:44|S|100|61.605000||
B|QQQ|20251117|15:18:44|S|1200|601.495000||
B|TEM|20251117|15:18:44|S|10|66.329500||
B|TSLA|20251117|15:18:44|S|50|407.220000||
B|ETHU|20251117|15:18:45|S|100|59.698300||
B|ETHU|20251117|15:18:45|S|200|59.690000||
B|LLY|20251117|15:18:45|S|22|1019.890000||
B|OKE|20251117|15:18:45|S|20|68.655000||
B|CRCL|20251117|15:18:46|S|197|76.140000||
B|ETSY|20251117|15:18:46|S|3|54.430500||
B|SGOV|20251117|15:18:46|S|27|100.535000||
B|UMAC|20251117|15:18:46|S|7|8.517400||
B|BMNR|20251117|15:18:47|S|3|31.029300||
B|CIFR|20251117|15:18:47|S|5|13.952300||
B|STRC|20251117|15:18:47|S|1|93.580000||
B|GE|20251117|15:18:48|S|15|299.670000||
B|QQQ|20251117|15:18:48|S|13|601.600000||
B|TSLA|20251117|15:18:48|S|50|407.390000||
B|VOO|20251117|15:18:48|S|80|610.305000||
B|FIG|20251117|15:18:49|S|203|37.130000||
B|LLY|20251117|15:18:49|S|22|1019.980000||
B|TSLA|20251117|15:18:49|S|100|407.381700||
B|APLT|20251117|15:18:50|E|200|0.279900||
B|DWSN|20251117|15:18:50|S|100|2.100000||
B|HOOD|20251117|15:18:50|S|20|113.955000||
B|PYPL|20251117|15:18:50|S|100|61.605000||
B|SVIX|20251117|15:18:50|S|300|18.115000||
B|UPRO|20251117|15:18:50|S|207|107.980000||
B|Z|20251117|15:18:50|S|8|67.832400||
B|BROS|20251117|15:18:51|S|20|51.315000||
B|PEP|20251117|15:18:51|S|1|147.666400||
B|STRK|20251117|15:18:51|S|100|79.498000||
B|UBER|20251117|15:18:51|S|90|91.349300||
B|XLP|20251117|15:18:51|S|2000|76.820000||
B|BABA|20251117|15:18:52|S|100|157.968600||
B|BABA|20251117|15:18:52|S|300|157.970000||
B|COHR|20251117|15:18:52|S|100|138.960000||
B|SOXL|20251117|15:18:52|S|11|35.975000||
B|AAPL|20251117|15:18:53|S|60|266.540000||
B|CRWV|20251117|15:18:53|S|5|74.280000||
B|DDOG|20251117|15:18:53|S|100|179.670000||
B|DDOG|20251117|15:18:53|S|200|179.660000||
B|PRKS|20251117|15:18:53|S|40|31.410000||
B|TQQQ|20251117|15:18:53|S|200|101.100000||
B|TSLA|20251117|15:18:53|S|18|407.520000||
B|TSLA|20251117|15:18:53|S|80|407.570000||
B|TSLA|20251117|15:18:53|S|400|407.540000||
B|ZTO|20251117|15:18:53|S|100|18.815000||
B|DPST|20251117|15:18:54|S|600|76.200000||
B|GOOG|20251117|15:18:54|S|100|285.415000||
B|HOOD|20251117|15:18:54|S|100|113.985000||
B|NVDA|20251117|15:18:54|S|200|185.155000||
B|PLTR|20251117|15:18:54|S|41|169.790000||
B|QQQ|20251117|15:18:54|S|100|601.795000||
B|QQQM|20251117|15:18:54|S|27|247.750000||
B|RDDT|20251117|15:18:54|S|1|186.990000||
B|SLV|20251117|15:18:54|S|5000|45.368700||
B|SPY|20251117|15:18:54|S|100|663.980700||
B|TSLA|20251117|15:18:54|S|1|407.630000||
B|ZTS|20251117|15:18:54|S|100|118.602900||
B|NVDA|20251117|15:18:55|S|20|185.140700||
B|SOXL|20251117|15:18:55|E|500|35.987400||
B|ZS|20251117|15:18:55|S|3|293.591800||
B|ASTS|20251117|15:18:56|S|100|56.840000||
B|CIFR|20251117|15:18:56|S|89|13.977200||
B|NVDA|20251117|15:18:56|S|60|185.145000||
B|PCSA|20251117|15:18:56|S|700|0.276000||
B|TSLA|20251117|15:18:56|S|32|407.630000||
B|ZS|20251117|15:18:56|S|80|293.910000||
B|ALB|20251117|15:18:57|S|10|118.800000||
B|KVUE|20251117|15:18:57|S|200|15.975000||
B|SCHD|20251117|15:18:57|S|43|26.980000||
B|ACHR|20251117|15:18:58|S|200|7.345000||
B|BTBT|20251117|15:18:58|S|4000|2.295200||
B|ENTG|20251117|15:18:58|S|20|73.510000||
B|GLD|20251117|15:18:58|S|200|370.075000||
B|GLD|20251117|15:18:58|S|280|370.065000||
B|HSY|20251117|15:18:58|S|2|179.250000||
B|IJH|20251117|15:18:58|S|46|62.995000||
B|MU|20251117|15:18:58|S|100|240.820000||
B|MUU|20251117|15:18:58|S|200|80.574500||
B|V|20251117|15:18:58|S|4|325.695000||
B|DNN|20251117|15:18:59|S|250|2.376400||
B|FRMI|20251117|15:18:59|S|2|17.660000||
B|GDXU|20251117|15:18:59|S|30|163.560000||
B|HUT|20251117|15:18:59|S|300|37.780000||
B|LOW|20251117|15:18:59|S|7|226.160000||
B|MS|20251117|15:18:59|S|200|159.281900||
B|T|20251117|15:18:59|S|20|25.510000||
B|UAL|20251117|15:18:59|S|2|88.900000||
B|ASST|20251117|15:19:00|S|2000|0.999400||
B|EQX|20251117|15:19:00|S|500|12.415000||
B|ETH|20251117|15:19:00|S|7|28.135000||
B|IWM|20251117|15:19:00|S|100|232.710000||
B|LMND|20251117|15:19:00|S|200|66.150000||
B|VOYG|20251117|15:19:00|S|200|17.919300||
B|ADBE|20251117|15:19:01|S|4|325.440000||
B|ARM|20251117|15:19:01|S|100|138.900000||
B|ARM|20251117|15:19:01|S|200|138.900000||
B|HOOD|20251117|15:19:01|S|200|113.850000||
B|IWM|20251117|15:19:01|S|10|232.680000||
B|MS|20251117|15:19:01|S|1|159.290000||
B|NRIX|20251117|15:19:01|S|12|12.895000||
B|RUN|20251117|15:19:01|S|100|18.350700||
B|ZS|20251117|15:19:01|S|40|293.730000||
B|MSTX|20251117|15:19:02|S|12|6.825000||
B|NVDA|20251117|15:19:02|S|10|185.075000||
B|OPEN|20251117|15:19:02|S|4411|7.857700||
B|RL|20251117|15:19:02|S|11|322.740000||
B|TSLA|20251117|15:19:02|S|320|407.260000||
B|ASTS|20251117|15:19:03|S|50|56.790000||
B|COIN|20251117|15:19:03|S|8|261.820000||
B|GRNY|20251117|15:19:03|S|4|24.186500||
B|SOUN|20251117|15:19:03|S|20|11.390000||
B|AMD|20251117|15:19:04|S|1|238.546900||
B|AMD|20251117|15:19:04|S|2|238.550000||
B|HOOD|20251117|15:19:04|S|83|113.750000||
B|HOOD|20251117|15:19:04|S|100|113.750000||
B|OKLO|20251117|15:19:04|S|6|95.170000||
B|TSLA|20251117|15:19:04|S|14|407.140000||
B|ARE|20251117|15:19:05|S|28|50.610000||
B|LAES|20251117|15:19:05|S|100|4.075000||
B|SOFI|20251117|15:19:05|S|100|26.780000||
B|TSM|20251117|15:19:05|S|20|280.870000||
B|AFRM|20251117|15:19:06|S|1|66.720000||
B|BE|20251117|15:19:06|S|100|105.030000||
B|ETHA|20251117|15:19:06|S|10|22.545000||
B|GFI|20251117|15:19:06|S|300|39.259100||
B|HIMS|20251117|15:19:06|S|1|34.608200||
B|IBB|20251117|15:19:06|S|6|165.250500||
B|QQQ|20251117|15:19:06|S|192|601.510900||
B|SHOP|20251117|15:19:06|S|200|140.280000||
B|SLV|20251117|15:19:06|S|500|45.340000||
B|WFC|20251117|15:19:06|S|33|82.820000||
B|WFC|20251117|15:19:06|S|400|82.830000||
B|BOXX|20251117|15:19:07|S|1|114.420000||
B|ECO|20251117|15:19:07|S|100|38.895000||
B|FFIC|20251117|15:19:07|S|100|14.700000||
B|FFIC|20251117|15:19:07|S|200|14.700000||
B|FFIC|20251117|15:19:07|S|800|14.700000||
B|NVDA|20251117|15:19:07|S|100|185.080000||
B|SPY|20251117|15:19:07|S|1|663.757700||
B|VOO|20251117|15:19:07|S|1|610.270000||
B|HL|20251117|15:19:08|S|100|13.990000||
B|SPY|20251117|15:19:08|S|1|663.737700||
B|TSLA|20251117|15:19:08|S|15|407.140000||
B|TXT|20251117|15:19:08|S|100|79.860000||
B|WLAC|20251117|15:19:08|S|100|11.640000||
B|XPEV|20251117|15:19:08|S|50|22.335000||
B|IWM|20251117|15:19:09|S|300|232.600000||
B|LTBR|20251117|15:19:09|S|10|16.692800||
B|SPY|20251117|15:19:09|S|15|663.687700||
B|SQQQ|20251117|15:19:09|S|1000|14.985000||
B|WFC|20251117|15:19:09|S|200|82.823000||
B|IWM|20251117|15:19:10|S|300|232.600000||
B|PG|20251117|15:19:10|S|1|145.889000||
B|ABNB|20251117|15:19:11|S|5|117.230000||
B|AMD|20251117|15:19:11|S|200|238.590000||
B|APP|20251117|15:19:11|S|40|537.655000||
B|LYV|20251117|15:19:11|S|110|131.790000||
B|TRUP|20251117|15:19:11|S|67|36.400000||
B|TRUP|20251117|15:19:11|S|400|36.380000||
B|FUTY|20251117|15:19:12|S|36|57.593000||
B|SOFI|20251117|15:19:12|S|600|26.782800||
B|WFC|20251117|15:19:12|S|68|82.830000||
B|COIN|20251117|15:19:13|S|22|261.770000||
B|COIN|20251117|15:19:13|S|80|261.740000||
B|DRIP|20251117|15:19:13|S|500|8.565000||
B|QUBT|20251117|15:19:13|S|100|11.550000||
B|TSLA|20251117|15:19:13|S|16|407.120000||
B|ETHA|20251117|15:19:14|S|100|22.555000||
B|ETHA|20251117|15:19:14|S|2100|22.560000||
B|HIMS|20251117|15:19:14|S|1|34.610000||
B|HIMS|20251117|15:19:14|S|2|34.610000||
B|IWM|20251117|15:19:14|S|100|232.600000||
B|IWM|20251117|15:19:14|S|100|232.605000||
B|LB|20251117|15:19:14|S|300|62.270000||
B|NVAX|20251117|15:19:14|S|100|6.795000||
B|TSLA|20251117|15:19:14|S|25|406.881700||
B|TSM|20251117|15:19:14|S|50|280.910000||
B|TSM|20251117|15:19:14|S|80|280.880000||
B|DELL|20251117|15:19:15|S|200|120.660000||
B|HOOD|20251117|15:19:15|S|100|113.840000||
B|KTOS|20251117|15:19:15|S|20|69.365000||
B|AMD|20251117|15:19:16|S|20|238.477200||
B|HIMS|20251117|15:19:16|S|6|34.610000||
B|LITE|20251117|15:19:16|S|100|242.200000||
B|SOXS|20251117|15:19:16|S|5000|4.168600||
B|SPGI|20251117|15:19:16|S|40|488.480000||
B|TQQQ|20251117|15:19:16|S|16|100.907700||
B|TSLA|20251117|15:19:16|S|50|406.980000||
B|Z|20251117|15:19:16|S|74|67.953400||
B|BMNU|20251117|15:19:17|S|100|7.850000||
B|BMNU|20251117|15:19:17|S|200|7.850000||
B|ETHD|20251117|15:19:17|S|4732|5.750000||
B|SNPS|20251117|15:19:17|S|100|391.130000||
B|SPY|20251117|15:19:17|S|2|663.658800||
B|TECL|20251117|15:19:17|S|100|120.215000||
B|TSLA|20251117|15:19:17|S|70|406.940000||
B|VXX|20251117|15:19:17|S|25|36.545000||
B|VXX|20251117|15:19:17|S|50|36.545000||
B|WFRD|20251117|15:19:17|S|1|70.630000||
B|WFRD|20251117|15:19:17|S|14|70.620000||
B|KO|20251117|15:19:18|S|1|71.085000||
B|V|20251117|15:19:18|S|320|325.845000||
B|WFC|20251117|15:19:18|S|200|82.831100||
B|AMZN|20251117|15:19:19|S|1|231.280000||
B|BABA|20251117|15:19:19|S|97|157.910000||
B|BABA|20251117|15:19:19|S|100|157.900000||
B|CRCL|20251117|15:19:19|S|5|76.050000||
B|F|20251117|15:19:19|S|20|12.820000||
B|TMDX|20251117|15:19:19|S|100|113.610000||
B|TQQQ|20251117|15:19:19|S|1|100.797700||
B|TSLA|20251117|15:19:19|S|388|406.730000||
B|CRSP|20251117|15:19:20|S|100|54.860000||
B|OKLO|20251117|15:19:20|S|30|95.000000||
B|SLV|20251117|15:19:20|S|161|45.325000||
B|ETHD|20251117|15:19:21|S|1227|5.759000||
B|HIMS|20251117|15:19:21|S|45|34.575000||
B|META|20251117|15:19:21|S|8|596.870000||
B|QQQ|20251117|15:19:21|S|50|601.155000||
B|WFC|20251117|15:19:21|S|200|82.820800||
B|BA|20251117|15:19:22|S|400|191.079200||
B|COIN|20251117|15:19:22|S|1|261.540000||
B|IBIT|20251117|15:19:22|S|100|51.980000||
B|NBIS|20251117|15:19:22|S|5|85.060000||
B|ONDS|20251117|15:19:22|S|18|6.200000||
B|PATH|20251117|15:19:22|S|25|13.469300||
B|ZTS|20251117|15:19:22|S|6|118.607000||
B|BBAI|20251117|15:19:23|S|35|5.495000||
B|CVX|20251117|15:19:23|S|11|154.760500||
B|NBIS|20251117|15:19:23|S|50|85.090000||
B|TSLA|20251117|15:19:23|S|5|406.754200||
B|QUBT|20251117|15:19:24|S|1000|11.530000||
B|HYMC|20251117|15:19:25|S|5|10.433000||
B|IBIT|20251117|15:19:25|S|280|51.970000||
B|SOXL|20251117|15:19:25|S|10|35.815000||
B|AMIX|20251117|15:19:26|S|20|1.088200||
B|IREN|20251117|15:19:26|S|20|46.250000||
B|QQQM|20251117|15:19:26|S|1|247.500000||
B|TQQQ|20251117|15:19:26|S|500|100.787700||
B|TSLA|20251117|15:19:26|S|100|406.848300||
B|CTSH|20251117|15:19:27|S|100|71.510000||
B|QBTS|20251117|15:19:27|S|20|22.480000||
B|SMCI|20251117|15:19:27|S|200|33.910000||
B|WFC|20251117|15:19:27|S|186|82.830000||
B|GOOGL|20251117|15:19:28|S|100|284.518800||
B|MSTU|20251117|15:19:28|S|105100|1.480000||
B|SCL|20251117|15:19:28|S|4|42.770000||
B|TSLA|20251117|15:19:28|S|19|406.800000||
B|VOO|20251117|15:19:28|S|1|610.040000||
B|VXX|20251117|15:19:28|S|56|36.571700||
B|DOCN|20251117|15:19:29|S|100|44.420000||
B|PLTR|20251117|15:19:29|S|100|169.559000||
B|TBIL|20251117|15:19:29|S|100|49.940000||
B|GOOGL|20251117|15:19:30|S|50|284.510000||
B|LAC|20251117|15:19:30|S|20|4.785000||
B|CSWC|20251117|15:19:31|S|100|20.587000||
B|MDGL|20251117|15:19:31|S|1|548.750000||
B|META|20251117|15:19:31|S|100|596.834800||
B|QQQ|20251117|15:19:31|S|200|601.185000||
B|TQQQ|20251117|15:19:31|S|40|100.760000||
B|TSLA|20251117|15:19:31|S|150|406.740000||
B|AMD|20251117|15:19:32|S|5|238.210000||
B|CROX|20251117|15:19:32|S|86|77.172900||
B|DEO|20251117|15:19:32|S|12|92.895000||
B|SLV|20251117|15:19:32|S|19|45.300000||
B|SPIR|20251117|15:19:32|S|20|7.340000||
B|TSLA|20251117|15:19:32|S|50|406.760000||
B|CTSH|20251117|15:19:33|S|93|71.510400||
B|META|20251117|15:19:33|S|1|596.740000||
B|SOLT|20251117|15:19:33|S|100|7.690000||
B|TECL|20251117|15:19:33|S|9|120.030000||
B|APP|20251117|15:19:34|S|50|537.290000||
B|ARE|20251117|15:19:34|S|27|50.610000||
B|MARA|20251117|15:19:34|S|260|11.275000||
B|UPRO|20251117|15:19:34|S|16|107.807700||
B|EXPE|20251117|15:19:35|S|8|244.230000||
B|PARR|20251117|15:19:35|S|130|44.780000||
B|NVDA|20251117|15:19:36|S|100|184.860000||
B|ORLY|20251117|15:19:36|S|3|99.581500||
B|SMCI|20251117|15:19:36|S|148|33.900000||
B|SMCI|20251117|15:19:36|S|238|33.895000||
B|VBIL|20251117|15:19:36|S|50|75.520000||
B|WFC|20251117|15:19:36|S|200|82.810000||
B|COIN|20251117|15:19:37|S|8|261.393800||
B|DEFT|20251117|15:19:37|E|300|1.025000||
B|IT|20251117|15:19:37|S|6|226.753000||
B|TSLA|20251117|15:19:37|S|20|406.730000||
B|CNCK|20251117|15:19:38|S|200|3.250000||
B|MNDY|20251117|15:19:38|S|1|151.111000||
B|RKLB|20251117|15:19:38|S|10|42.550000||
B|Z|20251117|15:19:38|S|11|67.968400||
B|PATH|20251117|15:19:39|S|100|13.469300||
B|TD|20251117|15:19:39|S|50|81.270000||
B|VOD|20251117|15:19:39|S|160|12.205000||
B|COF|20251117|15:19:40|S|15|200.125800||
B|SANM|20251117|15:19:40|S|34|157.880000||
B|ECL|20251117|15:19:41|S|60|255.679600||
B|LULU|20251117|15:19:41|S|10|163.560000||
B|NVDA|20251117|15:19:41|S|50|184.915000||
B|SOXX|20251117|15:19:41|S|400|281.040000||
B|CHRD|20251117|15:19:42|S|9|90.160000||
B|FLY|20251117|15:19:42|S|500|19.460000||
B|HL|20251117|15:19:42|S|100|13.950700||
B|SOXL|20251117|15:19:42|S|900|35.815000||
B|ANGI|20251117|15:19:43|S|100|10.740000||
B|FIG|20251117|15:19:43|S|300|37.040000||
B|JEPQ|20251117|15:19:43|S|100|57.203500||
B|SIL|20251117|15:19:43|S|5|66.530000||
B|WFC|20251117|15:19:43|S|200|82.822500||
B|EGP|20251117|15:19:44|S|6|177.340000||
B|GOSS|20251117|15:19:44|S|140|2.995000||
B|TDOC|20251117|15:19:44|S|100|6.710000||
B|CAN|20251117|15:19:45|E|5000|0.840000||
B|GLD|20251117|15:19:45|S|480|369.790000||
B|HD|20251117|15:19:45|S|20|358.000000||
B|HD|20251117|15:19:45|S|80|357.960000||
B|QLD|20251117|15:19:45|S|50|135.880000||
B|S|20251117|15:19:45|S|100|16.129300||
B|WFC|20251117|15:19:45|S|140|82.794900||
B|ETR|20251117|15:19:46|S|1|94.907000||
B|SBUX|20251117|15:19:46|S|100|83.650000||
B|GOOGL|20251117|15:19:47|S|36|284.418800||
B|LUNR|20251117|15:19:47|S|100|8.675000||
B|COIN|20251117|15:19:48|S|1|261.060000||
B|DGNX|20251117|15:19:48|S|3|13.390000||
B|MU|20251117|15:19:48|S|100|240.260000||
B|SIRI|20251117|15:19:48|S|400|21.045000||
B|BMNR|20251117|15:19:49|S|183|30.969100||
B|COIN|20251117|15:19:49|S|6|261.070000||
B|EWG|20251117|15:19:49|S|150|39.925000||
B|PZZA|20251117|15:19:49|S|200|39.590000||
B|TSM|20251117|15:19:49|S|10|280.530000||
B|BIL|20251117|15:19:50|S|70|91.605000||
B|EWZ|20251117|15:19:50|S|10|32.705000||
B|PEP|20251117|15:19:50|S|14|147.755000||
B|SMCI|20251117|15:19:50|S|470|33.860000||
B|COIN|20251117|15:19:51|S|2|260.925000||
B|ETHA|20251117|15:19:51|S|1800|22.490000||
B|GOOGL|20251117|15:19:51|S|100|284.374300||
B|META|20251117|15:19:51|S|10|596.560000||
B|MSTR|20251117|15:19:51|S|80|192.430000||
B|OPFI|20251117|15:19:51|S|1|9.368000||
B|CVNA|20251117|15:19:52|S|25|321.210000||
B|SPY|20251117|15:19:52|S|1|663.285400||
B|LABU|20251117|15:19:53|S|400|135.160000||
B|TSLA|20251117|15:19:53|S|15|406.252200||
B|TSLL|20251117|15:19:53|S|30|16.715000||
B|V|20251117|15:19:53|S|50|325.890000||
B|NVDA|20251117|15:19:54|S|2|184.757500||
B|AMZN|20251117|15:19:55|S|100|231.240000||
B|DAR|20251117|15:19:55|S|20|34.450000||
B|MRP|20251117|15:19:55|S|100|29.240000||
B|NET|20251117|15:19:55|S|25|202.580000||
B|TSLA|20251117|15:19:55|S|75|406.320000||
B|XLK|20251117|15:19:55|S|5|281.966500||
B|AFL|20251117|15:19:56|S|5|112.100000||
B|INTC|20251117|15:19:56|S|20|34.315000||
B|JEPI|20251117|15:19:56|S|200|56.285500||
B|V|20251117|15:19:56|S|2|325.890000||
B|BE|20251117|15:19:57|S|100|104.730500||
B|BE|20251117|15:19:57|S|100|104.750000||
B|NVDA|20251117|15:19:57|S|5|184.749300||
B|NVDA|20251117|15:19:57|S|10|184.749300||
B|CRCL|20251117|15:19:58|S|11|75.997600||
B|LABU|20251117|15:19:58|S|400|135.160000||
B|TQQQ|20251117|15:19:58|S|500|100.577700||
B|DOW|20251117|15:19:59|S|100|21.635000||
B|IBIT|20251117|15:19:59|S|20|51.905000||
B|NFLX|20251117|15:19:59|S|200|110.074800||
B|NVDA|20251117|15:19:59|S|200|184.705000||
B|ODP|20251117|15:19:59|S|20|27.855000||
B|OOMA|20251117|15:19:59|S|10|11.110000||
B|PAYX|20251117|15:19:59|S|5|110.460000||
B|PINC|20251117|15:19:59|S|20|28.195000||
B|PRO|20251117|15:19:59|S|40|23.140000||
B|PRO|20251117|15:19:59|S|60|23.135000||
B|QCOM|20251117|15:19:59|S|2|166.210000||
B|SPXL|20251117|15:19:59|S|100|204.668800||
B|FIG|20251117|15:20:00|S|20|37.000000||
B|NKE|20251117|15:20:00|S|100|62.720000||
B|SPY|20251117|15:20:00|S|1|663.127700||
B|TQQQ|20251117|15:20:00|S|320|100.589100||
B|VZ|20251117|15:20:00|S|2|41.030000||
B|Z|20251117|15:20:00|S|10|67.859200||
B|CLS|20251117|15:20:01|S|20|305.470000||
B|DOCU|20251117|15:20:01|S|9|64.830000||
B|KMX|20251117|15:20:01|S|100|32.520000||
B|KSPI|20251117|15:20:01|S|200|72.000000||
B|ZM|20251117|15:20:01|S|300|81.880000||
B|ZTS|20251117|15:20:01|S|300|118.608400||
B|PZZA|20251117|15:20:02|S|100|39.550000||
B|SPY|20251117|15:20:02|S|1|663.077700||
B|SPY|20251117|15:20:02|S|20|663.087100||
B|TQQQ|20251117|15:20:02|S|1700|100.567200||
B|IEF|20251117|15:20:03|S|11|96.569300||
B|NVDA|20251117|15:20:03|S|54|184.698200||
B|OKLO|20251117|15:20:03|S|345|95.040000||
B|SPY|20251117|15:20:03|S|20|663.055000||
B|AMD|20251117|15:20:04|S|10|238.000000||
B|DKNG|20251117|15:20:04|S|1160|28.875000||
B|ES|20251117|15:20:04|S|18|73.770000||
B|INFY|20251117|15:20:04|S|50|16.740000||
B|NBIS|20251117|15:20:04|S|2|85.130000||
B|NVDA|20251117|15:20:04|S|20|184.705000||
B|SPY|20251117|15:20:04|S|1|663.017700||
B|CELH|20251117|15:20:05|S|400|40.198700||
B|CONI|20251117|15:20:05|S|20|56.827700||
B|MAIN|20251117|15:20:05|S|2|57.300000||
B|SOXL|20251117|15:20:05|S|100|35.725000||
B|SPY|20251117|15:20:05|S|1|663.027700||
B|WFRD|20251117|15:20:05|S|141|70.555000||
B|BNDX|20251117|15:20:06|S|2|49.489200||
B|GLD|20251117|15:20:06|S|2|369.699100||
B|HD|20251117|15:20:06|S|80|357.610000||
B|ITOT|20251117|15:20:06|S|6|144.296500||
B|ONDS|20251117|15:20:06|S|16|6.188000||
B|ORCL|20251117|15:20:06|S|5|216.960000||
B|BGT|20251117|15:20:07|S|100|11.380000||
B|ETHU|20251117|15:20:07|S|3|59.330000||
B|NVDA|20251117|15:20:07|S|2|184.770000||
B|PLTR|20251117|15:20:07|S|100|169.371400||
B|PYPL|20251117|15:20:07|S|5|61.499100||
B|SNAP|20251117|15:20:07|S|100|8.095000||
B|ASTS|20251117|15:20:08|S|4|56.570000||
B|BL|20251117|15:20:08|S|9|52.930000||
B|ODP|20251117|15:20:08|S|20|27.855000||
B|OKLO|20251117|15:20:08|S|5|95.230000||
B|PYPL|20251117|15:20:08|S|10|61.500000||
B|TQQQ|20251117|15:20:08|S|10|100.619100||
B|BMNR|20251117|15:20:09|S|161|30.915000||
B|TDOC|20251117|15:20:09|S|100|6.690000||
B|ZS|20251117|15:20:09|S|9|293.590900||
B|ZS|20251117|15:20:09|S|11|293.590900||
B|AMZN|20251117|15:20:10|S|10|231.189100||
B|HUM|20251117|15:20:10|S|10|234.020000||
B|LABU|20251117|15:20:10|S|100|135.240000||
B|LITE|20251117|15:20:10|S|17|241.526500||
B|TSLA|20251117|15:20:10|S|23|406.420000||
B|ADM|20251117|15:20:11|S|100|58.880000||
B|COIN|20251117|15:20:11|S|100|260.550000||
B|CSCO|20251117|15:20:11|S|80|77.515000||
B|FFAI|20251117|15:20:11|S|580|1.030000||
B|GEV|20251117|15:20:11|S|3|573.310000||
B|GOVT|20251117|15:20:11|S|21|23.110000||
B|JPST|20251117|15:20:11|S|30|50.650000||
B|KC|20251117|15:20:11|S|86|12.510800||
B|LUV|20251117|15:20:11|S|10|31.595000||
B|RIOT|20251117|15:20:11|S|100|13.655000||
B|ADBE|20251117|15:20:12|S|1|325.100000||
B|CGNX|20251117|15:20:12|S|5|35.650000||
B|COIN|20251117|15:20:12|S|1|260.565000||
B|KO|20251117|15:20:12|S|50|71.082800||
B|MSTR|20251117|15:20:12|S|55|192.500000||
B|TSLA|20251117|15:20:12|S|100|406.378300||
B|BL|20251117|15:20:13|S|20|52.910000||
B|TMO|20251117|15:20:13|S|121|568.126900||
B|AAPL|20251117|15:20:14|S|14|266.260000||
B|AKAM|20251117|15:20:14|S|18|87.441500||
B|AKAM|20251117|15:20:14|S|82|87.440000||
B|BALL|20251117|15:20:14|S|100|47.410000||
B|CELH|20251117|15:20:14|S|36|40.228800||
B|CMCSA|20251117|15:20:14|S|100|27.295000||
B|DVLT|20251117|15:20:14|E|200|1.913500||
B|GRNY|20251117|15:20:14|S|100|24.155000||
B|SKY|20251117|15:20:14|S|20|78.620000||
B|TTD|20251117|15:20:14|S|100|40.000000||
B|ACM|20251117|15:20:15|S|20|132.060000||
B|CTKB|20251117|15:20:15|S|100|5.240000||
B|CTRA|20251117|15:20:15|S|100|26.025000||
B|CYD|20251117|15:20:15|S|20|35.470000||
B|IREN|20251117|15:20:15|S|12|46.170000||
B|NFLX|20251117|15:20:15|S|200|110.090800||
B|VZ|20251117|15:20:15|S|50|41.022400||
B|AFRM|20251117|15:20:16|S|100|66.577600||
B|BA|20251117|15:20:16|S|20|190.970000||
B|BRBR|20251117|15:20:16|S|81|25.740000||
B|DD|20251117|15:20:16|S|48|38.512700||
B|ING|20251117|15:20:16|S|30|25.257600||
B|NBR|20251117|15:20:16|S|20|46.850000||
B|TSLA|20251117|15:20:16|S|10|406.480000||
B|CPRT|20251117|15:20:17|S|100|41.375000||
B|MNDY|20251117|15:20:17|S|20|151.370000||
B|NEM|20251117|15:20:17|S|2|86.799100||
B|NVT|20251117|15:20:17|S|20|104.080000||
B|OPEN|20251117|15:20:17|S|100|7.815000||
B|SLV|20251117|15:20:17|S|13|45.270000||
B|TPL|20251117|15:20:17|S|5|961.085000||
B|TSLA|20251117|15:20:17|S|200|406.490000||
B|ZM|20251117|15:20:17|S|100|81.900000||
B|ZM|20251117|15:20:17|S|100|81.900000||
B|HD|20251117|15:20:18|S|22|357.802600||
B|HYG|20251117|15:20:18|S|500|80.070000||
B|PINC|20251117|15:20:18|S|10|28.195000||
B|QBTS|20251117|15:20:18|S|100|22.440000||
B|SGOV|20251117|15:20:18|S|40|100.540000||
B|TSLA|20251117|15:20:18|S|240|406.700000||
B|ZS|20251117|15:20:18|S|13|293.633400||
B|ZTO|20251117|15:20:18|S|594|18.810000||
B|EMBJ|20251117|15:20:19|S|100|62.870000||
B|HYG|20251117|15:20:19|S|200|80.075000||
B|LCID|20251117|15:20:19|S|10|12.669600||
B|LMT|20251117|15:20:19|S|1|467.980000||
B|NVEC|20251117|15:20:19|S|3|60.080000||
B|OKLO|20251117|15:20:19|S|100|95.130000||
B|SGOV|20251117|15:20:19|S|340|100.540000||
B|HZO|20251117|15:20:20|S|18|22.370000||
B|KARO|20251117|15:20:20|S|20|42.920000||
B|SOXL|20251117|15:20:20|S|300|35.825000||
B|TQQQ|20251117|15:20:20|S|400|100.790000||
B|TSLA|20251117|15:20:20|S|10|406.790000||
B|BITO|20251117|15:20:21|S|200|14.338200||
B|BKSY|20251117|15:20:21|S|100|13.110000||
B|SPMO|20251117|15:20:21|S|4|115.986500||
B|GRAB|20251117|15:20:22|S|2|5.319300||
B|META|20251117|15:20:22|S|400|596.790000||
B|RHLD|20251117|15:20:22|S|20|150.150000||
B|AS|20251117|15:20:23|S|100|30.430000||
B|NUAI|20251117|15:20:23|E|300|3.980000||
B|PRO|20251117|15:20:23|S|20|23.135000||
B|EMXC|20251117|15:20:24|S|97|70.768200||
B|GOOGL|20251117|15:20:24|S|100|284.410000||
B|ZTS|20251117|15:20:24|S|100|118.610100||
B|AGG|20251117|15:20:25|S|6|100.035000||
B|CRWV|20251117|15:20:25|S|400|74.120000||
B|HXL|20251117|15:20:25|S|28|69.690000||
B|HYG|20251117|15:20:25|S|100|80.075000||
B|OPEN|20251117|15:20:25|S|1|7.835000||
B|AGNC|20251117|15:20:26|S|700|10.100000||
B|CSIQ|20251117|15:20:26|S|23|28.488900||
B|NCLH|20251117|15:20:26|S|20|17.505000||
B|ZTS|20251117|15:20:26|S|5|118.608600||
B|DRV|20251117|15:20:27|S|100|26.510000||
B|GLD|20251117|15:20:27|S|20|369.850000||
B|GLD|20251117|15:20:27|S|100|369.848600||
B|NFLX|20251117|15:20:27|S|10|110.147000||
B|NVDW|20251117|15:20:27|S|3|44.194600||
B|TIC|20251117|15:20:27|S|40|9.310000||
B|VGT|20251117|15:20:27|S|5|739.730000||
B|BLK|20251117|15:20:28|S|2|1018.630000||
B|DOW|20251117|15:20:28|S|5|21.638500||
B|FXF|20251117|15:20:28|S|100|111.115000||
B|GLD|20251117|15:20:28|S|20|369.855000||
B|IONQ|20251117|15:20:28|S|100|47.368800||
B|IVV|20251117|15:20:28|S|120|666.789600||
B|TSLR|20251117|15:20:28|S|10|27.005000||
B|FIGR|20251117|15:20:29|S|100|42.290000||
B|CSIQ|20251117|15:20:30|S|351|28.479100||
B|IOVA|20251117|15:20:30|S|500|2.395000||
B|SYY|20251117|15:20:30|S|100|75.300000||
B|TROW|20251117|15:20:30|S|45|96.810000||
B|TSLA|20251117|15:20:30|S|50|406.590000||
B|TSLA|20251117|15:20:30|S|140|406.670000||
B|BR|20251117|15:20:31|S|1|225.576500||
B|DIBS|20251117|15:20:31|S|200|4.860000||
B|HD|20251117|15:20:31|S|40|357.810000||
B|QQQ|20251117|15:20:31|S|100|601.180000||
B|SMH|20251117|15:20:31|S|80|337.790000||
B|ALK|20251117|15:20:32|S|100|39.160000||
B|JNJ|20251117|15:20:32|S|600|199.224300||
B|SMPL|20251117|15:20:32|S|24|20.180000||
B|UNH|20251117|15:20:32|S|100|320.330000||
B|UNH|20251117|15:20:32|S|100|320.330000||
B|BRK/B|20251117|15:20:33|S|50|504.175000||
B|COST|20251117|15:20:33|S|70|912.170000||
B|DE|20251117|15:20:33|S|100|475.355000||
B|MGLD|20251117|15:20:33|S|3|0.901100||
B|MRK|20251117|15:20:33|S|500|93.010000||
B|PACS|20251117|15:20:33|S|100|16.030000||
B|SPGI|20251117|15:20:33|S|20|487.830000||
B|TEM|20251117|15:20:33|S|1|66.357300||
B|TSLA|20251117|15:20:33|S|200|406.520000||
B|UNH|20251117|15:20:33|S|100|320.450000||
B|UNH|20251117|15:20:33|S|600|320.440000||
B|UNH|20251117|15:20:33|S|1500|320.450000||
B|IMCR|20251117|15:20:34|S|100|37.380000||
B|IMCR|20251117|15:20:34|S|100|37.380000||
B|PYPL|20251117|15:20:34|S|300|61.525000||
B|SLV|20251117|15:20:34|S|50|45.290000||
B|SOFI|20251117|15:20:34|S|50|26.739300||
B|AX|20251117|15:20:35|S|175|75.215000||
B|CCSI|20251117|15:20:35|S|2|21.995000||
B|NFLX|20251117|15:20:35|S|50|110.157100||
B|SNDK|20251117|15:20:35|S|10|262.050000||
B|SPY|20251117|15:20:35|S|5|663.405000||
B|TQQQ|20251117|15:20:35|S|100|100.725000||
B|TSLA|20251117|15:20:35|S|24|406.400000||
B|HYG|20251117|15:20:36|S|100|80.070000||
B|MARA|20251117|15:20:36|S|50|11.279300||
B|NVDA|20251117|15:20:36|S|11|184.755000||
B|OPEN|20251117|15:20:36|S|3911|7.837700||
B|SPY|20251117|15:20:36|S|300|663.337300||
B|DUOL|20251117|15:20:37|S|1|177.410000||
B|NFLX|20251117|15:20:37|S|100|110.151200||
B|NVDL|20251117|15:20:37|S|50|88.570000||
B|SPYM|20251117|15:20:37|S|1|78.045000||
B|ZS|20251117|15:20:37|S|40|293.225500||
B|AGNC|20251117|15:20:38|S|700|10.100000||
B|NVDA|20251117|15:20:38|S|5|184.769300||
B|SN|20251117|15:20:38|S|20|84.530000||
B|TQQQ|20251117|15:20:38|S|1|100.695400||
B|GOOGL|20251117|15:20:39|S|10|284.333000||
B|LB|20251117|15:20:39|S|7|62.941000||
B|BMY|20251117|15:20:40|S|700|46.920000||
B|BMY|20251117|15:20:40|S|2000|46.920000||
B|NVDA|20251117|15:20:40|S|100|184.825000||
B|ASTS|20251117|15:20:41|S|100|56.620000||
B|HTHT|20251117|15:20:41|S|100|44.760000||
B|SCVL|20251117|15:20:41|S|3|16.431000||
B|TSLA|20251117|15:20:41|S|44|406.440000||
B|TSLA|20251117|15:20:41|S|100|406.437900||
B|UVXY|20251117|15:20:41|S|100|11.770000||
B|VOO|20251117|15:20:41|S|9|609.940000||
B|NVDA|20251117|15:20:42|S|8|184.825000||
B|PSTV|20251117|15:20:42|S|200|0.478800||
B|PYPL|20251117|15:20:42|S|3|61.520000||
B|SGOV|20251117|15:20:42|S|439|100.540000||
B|DFAW|20251117|15:20:43|S|15|71.230000||
B|EQR|20251117|15:20:43|S|111|59.018500||
B|NVO|20251117|15:20:43|S|40|48.485000||
B|SPY|20251117|15:20:43|S|20|663.372300||
B|STRL|20251117|15:20:43|S|3|328.486600||
B|GRAB|20251117|15:20:44|S|5|5.319300||
B|MPWR|20251117|15:20:44|S|7|882.250000||
B|SEI|20251117|15:20:44|S|100|44.840000||
B|SEI|20251117|15:20:44|S|100|44.860000||
B|SEI|20251117|15:20:44|S|200|44.910000||
B|SEI|20251117|15:20:44|S|799|44.870000||
B|SEI|20251117|15:20:44|S|900|44.850000||
B|XEL|20251117|15:20:44|S|30|80.935000||
B|SCHD|20251117|15:20:45|S|186|26.969300||
B|TDOC|20251117|15:20:45|S|100|6.700000||
B|TERN|20251117|15:20:45|S|20|26.010000||
B|YUM|20251117|15:20:45|S|20|149.010000||
B|DBX|20251117|15:20:46|S|64|29.545000||
B|ACI|20251117|15:20:47|S|32|18.060000||
B|BWXT|20251117|15:20:47|S|12|174.770000||
B|HD|20251117|15:20:47|S|45|357.660000||
B|QUAL|20251117|15:20:47|S|153|191.865000||
B|RL|20251117|15:20:47|S|2|322.630000||
B|VT|20251117|15:20:47|S|300|137.325000||
B|ZTS|20251117|15:20:47|S|5|118.606400||
B|MRVL|20251117|15:20:48|S|300|82.120000||
B|RKLB|20251117|15:20:48|S|20|42.670000||
B|SNDK|20251117|15:20:48|S|30|262.280000||
B|TSLA|20251117|15:20:48|S|150|406.500000||
B|UVIX|20251117|15:20:48|S|300|11.240000||
B|DAL|20251117|15:20:49|S|522|55.622700||
B|BULL|20251117|15:20:50|S|95|8.095000||
B|BNR|20251117|15:20:51|S|100|14.830000||
B|SNDK|20251117|15:20:51|S|25|261.830000||
B|TDOC|20251117|15:20:51|S|100|6.700000||
B|JEPI|20251117|15:20:52|S|1|56.285000||
B|SNDK|20251117|15:20:52|S|5|262.170000||
B|ZM|20251117|15:20:52|S|75|81.950000||
B|ZM|20251117|15:20:52|S|75|81.950000||
B|ZTS|20251117|15:20:52|S|5|118.605500||
B|DOYU|20251117|15:20:53|S|100|6.805000||
B|HALO|20251117|15:20:53|S|6|70.720000||
B|IONQ|20251117|15:20:53|S|11|47.400000||
B|Z|20251117|15:20:53|S|100|67.864800||
B|BBAI|20251117|15:20:54|S|10|5.500000||
B|DBX|20251117|15:20:54|S|100|29.535000||
B|RUBI|20251117|15:20:54|E|20|0.176700||
B|NSC|20251117|15:20:55|S|20|282.150000||
B|TSLA|20251117|15:20:55|S|2|406.470000||
B|COF|20251117|15:20:56|S|20|200.260000||
B|SMCI|20251117|15:20:56|S|2|33.895500||
B|HYG|20251117|15:20:57|S|200|80.070000||
B|PLNT|20251117|15:20:57|S|20|102.090000||
B|SGOV|20251117|15:20:57|S|9|100.540000||
B|CB|20251117|15:20:58|S|4|296.180000||
B|DXCM|20251117|15:20:58|S|120|58.460000||
B|META|20251117|15:20:58|S|3|596.930000||
B|MRVL|20251117|15:20:58|S|100|82.140000||
B|NVDA|20251117|15:20:58|S|3|184.825000||
B|PSQ|20251117|15:20:58|S|480|31.145000||
B|WPAY|20251117|15:20:58|S|3|46.860000||
B|APG|20251117|15:20:59|S|20|37.415000||
B|QBTX|20251117|15:20:59|S|8|32.670000||
B|QUBT|20251117|15:20:59|S|2600|11.578000||
B|TSLL|20251117|15:20:59|S|2|16.725000||
B|IWM|20251117|15:21:00|S|100|232.480000||
B|PSTV|20251117|15:21:00|S|200|0.478800||
B|UVIX|20251117|15:21:00|S|100|11.240000||
B|Z|20251117|15:21:00|S|8|67.867300||
B|COP|20251117|15:21:01|S|5|88.290000||
B|CRWV|20251117|15:21:01|S|24|74.190000||
B|CRWV|20251117|15:21:01|S|50|74.170000||
B|SCHD|20251117|15:21:01|S|60|26.965000||
B|TSLA|20251117|15:21:01|S|70|406.380000||
B|ZIM|20251117|15:21:01|S|2|16.795000||
B|FIG|20251117|15:21:02|S|4|37.028800||
B|IWM|20251117|15:21:02|S|20|232.477700||
B|QBTS|20251117|15:21:02|S|50|22.465000||
B|QBTS|20251117|15:21:02|S|50|22.480000||
B|QBTS|20251117|15:21:02|S|50|22.490000||
B|XFOR|20251117|15:21:02|S|200|3.638800||
B|ZTS|20251117|15:21:02|S|100|118.605800||
B|NVDA|20251117|15:21:03|S|86|184.815000||
B|OKLO|20251117|15:21:03|S|50|95.130000||
B|OPEN|20251117|15:21:03|S|26900|7.840000||
B|SNDK|20251117|15:21:03|S|17|261.565000||
B|ZS|20251117|15:21:03|S|11|293.232600||
B|JEPI|20251117|15:21:04|S|5|56.288500||
B|PLTR|20251117|15:21:04|S|200|169.723200||
B|SPDW|20251117|15:21:04|S|830|43.135300||
B|TSLA|20251117|15:21:04|S|100|406.500000||
B|CSIQ|20251117|15:21:05|S|10|28.529100||
B|INSW|20251117|15:21:05|S|100|53.740000||
B|TSLA|20251117|15:21:05|S|50|406.620000||
B|TSLA|20251117|15:21:05|S|200|406.600000||
B|HOOD|20251117|15:21:06|S|100|113.780000||
B|IREN|20251117|15:21:06|S|44|46.280000||
B|AOS|20251117|15:21:07|S|60|63.305000||
B|META|20251117|15:21:07|S|2|596.997000||
B|PYPL|20251117|15:21:07|S|50|61.523000||
B|SMR|20251117|15:21:07|S|2|20.820000||
B|SSO|20251117|15:21:08|S|4205|110.090000||
B|WFC|20251117|15:21:08|S|250|82.818300||
B|FNGD|20251117|15:21:09|S|2800|4.994100||
B|OPEN|20251117|15:21:09|S|300|7.845000||
B|OR|20251117|15:21:09|S|57|31.750000||
B|TSLA|20251117|15:21:09|S|100|406.290000||
B|ZS|20251117|15:21:09|S|40|293.234900||
B|ETHA|20251117|15:21:10|S|500|22.530000||
B|MAIN|20251117|15:21:10|S|10|57.330000||
B|PLTR|20251117|15:21:10|S|7|169.647900||
B|TSLA|20251117|15:21:10|S|3|406.300000||
B|DECK|20251117|15:21:11|S|100|80.630000||
B|TSLA|20251117|15:21:11|S|17|406.280000||
B|UA|20251117|15:21:11|S|700|4.105000||
B|NBR|20251117|15:21:12|S|1|46.860000||
B|NWPX|20251117|15:21:12|S|1|56.250000||
B|SCHD|20251117|15:21:12|S|100|26.965000||
B|AMZN|20251117|15:21:13|S|100|231.230000||
B|BMY|20251117|15:21:13|S|100|46.915000||
B|CIFR|20251117|15:21:13|S|6|13.987700||
B|HYG|20251117|15:21:13|S|100|80.070000||
B|MRK|20251117|15:21:13|S|300|92.910000||
B|MRK|20251117|15:21:13|S|400|92.910000||
B|SWKS|20251117|15:21:13|S|24|63.018800||
B|USO|20251117|15:21:13|S|100|71.405000||
B|CSX|20251117|15:21:14|S|100|34.115000||
B|GEHC|20251117|15:21:14|S|50|70.339500||
B|NET|20251117|15:21:14|S|100|202.600000||
B|SNAP|20251117|15:21:14|S|100|8.095000||
B|VT|20251117|15:21:14|S|5|137.275000||
B|JPST|20251117|15:21:15|S|100|50.660000||
B|TGT|20251117|15:21:15|S|50|88.300800||
B|XPEV|20251117|15:21:15|S|2|22.285000||
B|CDE|20251117|15:21:16|S|160|14.385000||
B|FNGD|20251117|15:21:16|S|1000|4.992300||
B|SNDK|20251117|15:21:16|S|19|261.580000||
B|TSLA|20251117|15:21:16|S|100|406.260000||
B|CRCG|20251117|15:21:17|S|400|2.630000||
B|CRCG|20251117|15:21:17|S|3600|2.630000||
B|OKLO|20251117|15:21:17|S|160|94.810000||
B|OPEN|20251117|15:21:17|S|2547|7.837500||
B|SATA|20251117|15:21:17|S|300|91.700000||
B|SPTM|20251117|15:21:17|S|10|80.100000||
B|TEVA|20251117|15:21:17|S|100|24.625000||
B|TMQ|20251117|15:21:17|S|400|3.990000||
B|AEM|20251117|15:21:18|S|15|164.130000||
B|ETHA|20251117|15:21:18|S|200|22.510000||
B|ETHA|20251117|15:21:18|S|1100|22.510000||
B|INTC|20251117|15:21:18|S|200|34.315000||
B|TSLL|20251117|15:21:18|S|1|16.709300||
B|WYFI|20251117|15:21:18|S|10|18.070000||
B|OPEN|20251117|15:21:19|S|20|7.835000||
B|TLT|20251117|15:21:19|S|8|89.085000||
B|TSLA|20251117|15:21:19|S|10|406.340000||
B|ZS|20251117|15:21:19|S|3|293.559000||
B|ZS|20251117|15:21:19|S|5|293.559000||
B|CONL|20251117|15:21:20|S|100|20.405000||
B|GE|20251117|15:21:20|S|25|299.658500||
B|NFLX|20251117|15:21:20|S|5|110.221100||
B|ZTS|20251117|15:21:20|S|9|118.632300||
B|VIRT|20251117|15:21:21|S|19|34.395000||
B|GDX|20251117|15:21:22|S|11|74.470100||
B|GEV|20251117|15:21:22|S|31|573.910000||
B|NVDA|20251117|15:21:22|S|5|184.790000||
B|SCHE|20251117|15:21:22|S|114|33.343900||
B|SHAK|20251117|15:21:22|S|100|86.300000||
B|AGG|20251117|15:21:23|S|782|100.034200||
B|FISV|20251117|15:21:23|S|20|62.740000||
B|SQM|20251117|15:21:23|S|10|59.205000||
B|TSDD|20251117|15:21:23|S|100|10.855000||
B|VOO|20251117|15:21:23|S|50|609.740000||
B|APG|20251117|15:21:24|S|20|37.395000||
B|FXI|20251117|15:21:24|S|100|39.575000||
B|SNDK|20251117|15:21:24|S|1|261.490000||
B|SPY|20251117|15:21:24|S|7|663.160000||
B|BRK/B|20251117|15:21:25|S|90|504.090000||
B|DLR|20251117|15:21:25|S|100|157.380000||
B|DLR|20251117|15:21:25|S|300|157.370000||
B|PLTR|20251117|15:21:25|S|45|169.390000||
B|QQQ|20251117|15:21:25|S|100|600.820700||
B|EWZ|20251117|15:21:26|S|100|32.700000||
B|GLD|20251117|15:21:26|S|2|369.810000||
B|IAU|20251117|15:21:26|S|20|75.735000||
B|RY|20251117|15:21:26|S|5|146.540000||
B|TSLA|20251117|15:21:26|S|20|406.170000||
B|AS|20251117|15:21:27|S|100|30.450000||
B|CDTX|20251117|15:21:27|S|80|218.050000||
B|GLD|20251117|15:21:27|S|60|369.795000||
B|LZB|20251117|15:21:27|S|48|29.426000||
B|SMH|20251117|15:21:27|S|10|337.410000||
B|BRK/B|20251117|15:21:28|S|1|504.130000||
B|TSLA|20251117|15:21:28|S|100|406.150000||
B|AOS|20251117|15:21:29|S|20|63.310000||
B|ARKK|20251117|15:21:29|S|100|74.900000||
B|DFSI|20251117|15:21:29|S|44|40.854600||
B|ELAN|20251117|15:21:29|S|1|21.288200||
B|SPYD|20251117|15:21:29|S|25|42.335000||
B|UROY|20251117|15:21:29|S|100|3.548200||
B|HYG|20251117|15:21:30|S|200|80.070000||
B|NVDA|20251117|15:21:30|S|200|184.735000||
B|PZZA|20251117|15:21:31|S|400|39.585000||
B|TSLA|20251117|15:21:31|S|50|406.080000||
B|VOO|20251117|15:21:31|S|2|609.708800||
B|CFLT|20251117|15:21:32|S|200|22.449300||
B|LPSN|20251117|15:21:32|S|7|5.258100||
B|PCT|20251117|15:21:32|S|100|8.570000||
B|PGY|20251117|15:21:32|S|70|21.860000||
B|ZTS|20251117|15:21:32|S|100|118.604300||
B|RRX|20251117|15:21:33|S|22|129.492900||
B|TWM|20251117|15:21:33|S|200|36.569300||
B|VOO|20251117|15:21:33|S|80|609.710000||
B|ASTE|20251117|15:21:34|S|82|42.723000||
B|COIN|20251117|15:21:34|S|10|260.440000||
B|JBLU|20251117|15:21:35|S|100|4.030000||
B|JBLU|20251117|15:21:35|S|100|4.030000||
B|NBIS|20251117|15:21:35|S|3|85.390000||
B|TQQQ|20251117|15:21:35|S|100|100.605000||
B|ZTS|20251117|15:21:35|S|7|118.603700||
B|CINF|20251117|15:21:36|S|71|161.323200||
B|KMT|20251117|15:21:36|S|72|25.955600||
B|LPLA|20251117|15:21:36|S|10|358.525900||
B|PLTR|20251117|15:21:36|S|50|169.330000||
B|PLTR|20251117|15:21:36|S|200|169.328400||
B|TSLA|20251117|15:21:36|S|10|406.180000||
B|ZM|20251117|15:21:36|S|13|81.930000||
B|AMC|20251117|15:21:37|S|50|2.135000||
B|FIGR|20251117|15:21:37|S|400|42.310000||
B|IREN|20251117|15:21:37|S|2|46.189100||
B|RKLB|20251117|15:21:37|S|100|42.590000||
B|RKLB|20251117|15:21:37|S|200|42.610000||
B|TSLA|20251117|15:21:37|S|70|406.160000||
B|AA|20251117|15:21:38|S|33|35.560000||
B|GOLF|20251117|15:21:38|S|20|78.150000||
B|SNDK|20251117|15:21:38|S|100|261.480000||
B|BGS|20251117|15:21:39|S|931|4.495200||
B|BTU|20251117|15:21:39|S|100|28.071700||
B|NFLX|20251117|15:21:39|S|50|110.184000||
B|NFLX|20251117|15:21:39|S|50|110.184800||
B|POOL|20251117|15:21:39|S|11|237.658800||
B|STRC|20251117|15:21:39|S|100|93.920000||
B|VGIT|20251117|15:21:39|S|1|60.035400||
B|AMIX|20251117|15:21:40|S|200|1.130000||
B|BMNR|20251117|15:21:40|S|184|30.755000||
B|PYPL|20251117|15:21:40|S|5|61.517300||
B|TSLA|20251117|15:21:40|S|5|406.088300||
B|TSLA|20251117|15:21:40|S|10|406.050000||
B|CAR|20251117|15:21:41|S|11|128.860000||
B|CAR|20251117|15:21:41|S|11|128.869000||
B|F|20251117|15:21:41|S|1000|12.820000||
B|META|20251117|15:21:41|S|1|596.780000||
B|QQQ|20251117|15:21:41|S|100|600.640900||
B|AMD|20251117|15:21:42|S|200|237.970000||
B|NFLX|20251117|15:21:42|S|50|110.187100||
B|SPY|20251117|15:21:42|S|40|662.969300||
B|ST|20251117|15:21:42|S|12|28.845000||
B|AS|20251117|15:21:43|S|1000|30.450000||
B|BORR|20251117|15:21:43|S|360|3.147200||
B|CNTA|20251117|15:21:43|S|17|27.640000||
B|ETHA|20251117|15:21:43|S|100|22.510000||
B|HIMS|20251117|15:21:43|S|100|34.541000||
B|META|20251117|15:21:43|S|4|596.726300||
B|MSTR|20251117|15:21:43|S|240|192.480000||
B|PZZA|20251117|15:21:43|S|100|39.585000||
B|WDC|20251117|15:21:43|S|50|159.106800||
B|WWW|20251117|15:21:43|S|20|14.670000||
B|AMC|20251117|15:21:44|S|100|2.135000||
B|IBIT|20251117|15:21:44|S|10|51.945000||
B|APP|20251117|15:21:45|S|3|536.410000||
B|NVDA|20251117|15:21:45|S|2|184.689300||
B|RKLB|20251117|15:21:45|S|5|42.590000||
B|WBD|20251117|15:21:45|S|100|22.425000||
B|EIS|20251117|15:21:46|S|2|104.030000||
B|PLTR|20251117|15:21:46|S|98|169.371000||
B|RMBS|20251117|15:21:47|S|10|89.640000||
B|WCC|20251117|15:21:47|S|1|246.880000||
B|ARRY|20251117|15:21:48|S|500|7.581000||
B|NET|20251117|15:21:48|S|2|202.527700||
B|NVDA|20251117|15:21:48|S|50|184.717700||
B|PLTR|20251117|15:21:48|S|5|169.368800||
B|RUN|20251117|15:21:48|S|100|18.305000||
B|SATA|20251117|15:21:48|S|50|91.700000||
B|TNXP|20251117|15:21:48|S|20|16.720000||
B|ZS|20251117|15:21:48|S|1|293.482300||
B|ASNS|20251117|15:21:49|E|1|0.331700||
B|ETHA|20251117|15:21:49|S|100|22.520000||
B|LULU|20251117|15:21:49|S|5|163.460000||
B|META|20251117|15:21:49|S|5|596.700000||
B|NFXS|20251117|15:21:49|S|5|14.931000||
B|TQQQ|20251117|15:21:49|S|200|100.555400||
B|AWK|20251117|15:21:50|S|10|132.420000||
B|KRE|20251117|15:21:50|S|900|58.629600||
B|NVDA|20251117|15:21:50|S|3|184.735000||
B|SOXL|20251117|15:21:50|S|30|35.675000||
B|NVDA|20251117|15:21:51|S|25|184.738200||
B|W|20251117|15:21:51|S|164|98.470000||
B|W|20251117|15:21:51|S|300|98.490000||
B|ZTO|20251117|15:21:51|S|100|18.785000||
B|ZTO|20251117|15:21:51|S|100|18.785000||
B|BULL|20251117|15:21:52|S|100|8.075000||
B|GOOGL|20251117|15:21:53|S|50|284.156000||
B|HYG|20251117|15:21:53|S|100|80.070000||
B|VGT|20251117|15:21:53|S|1|739.080000||
B|CRCL|20251117|15:21:54|S|15|76.050000||
B|HOOD|20251117|15:21:54|S|100|113.545000||
B|BLSH|20251117|15:21:55|S|10|36.450000||
B|HOOD|20251117|15:21:55|S|100|113.550000||
B|STRL|20251117|15:21:55|S|23|328.110000||
B|ENR|20251117|15:21:56|S|5|23.720000||
B|HYG|20251117|15:21:56|S|100|80.070000||
B|IONQ|20251117|15:21:56|S|100|47.200000||
B|AMIX|20251117|15:21:57|S|200|1.150000||
B|FISV|20251117|15:21:57|S|3|62.710000||
B|SOXL|20251117|15:21:57|S|100|35.685000||
B|TSLA|20251117|15:21:58|S|62|406.260000||
B|AMZN|20251117|15:21:59|S|50|231.150000||
B|HRL|20251117|15:21:59|S|200|22.245000||
B|HRL|20251117|15:21:59|S|200|22.245000||
B|HRL|20251117|15:21:59|S|250|22.245000||
B|META|20251117|15:21:59|S|20|596.670000||
B|META|20251117|15:21:59|S|73|596.660000||
B|META|20251117|15:21:59|S|607|596.690000||
B|PLTR|20251117|15:21:59|S|28|169.410000||
B|USB|20251117|15:21:59|S|20|45.345000||
B|BTBT|20251117|15:22:00|S|500|2.275000||
B|BULL|20251117|15:22:00|S|10|8.075000||
B|BWA|20251117|15:22:00|S|13|43.390000||
B|GOOG|20251117|15:22:00|S|100|284.815000||
B|KO|20251117|15:22:00|S|1|71.053500||
B|VOO|20251117|15:22:00|S|80|609.580000||
B|ZS|20251117|15:22:00|S|1|293.475500||
B|F|20251117|15:22:01|S|20|12.810000||
B|GOOG|20251117|15:22:01|S|100|284.807600||
B|META|20251117|15:22:01|S|20|596.650000||
B|PLTR|20251117|15:22:01|S|5|169.438600||
B|SPY|20251117|15:22:01|S|40|663.019300||
B|TSLA|20251117|15:22:01|S|20|406.280000||
B|ADM|20251117|15:22:02|S|38|58.841200||
B|CVNA|20251117|15:22:02|S|80|320.940000||
B|IAU|20251117|15:22:02|S|50|75.715000||
B|LNT|20251117|15:22:02|S|100|67.835000||
B|PSQ|20251117|15:22:02|S|100|31.165000||
B|QBTS|20251117|15:22:02|S|100|22.400000||
B|PSLV|20251117|15:22:03|S|500|16.450000||
B|SPY|20251117|15:22:03|S|37|663.089300||
B|TTWO|20251117|15:22:03|S|1|232.740000||
B|LLY|20251117|15:22:04|S|12|1019.345000||
B|SLV|20251117|15:22:04|S|10|45.249600||
B|ALB|20251117|15:22:05|S|100|118.110000||
B|CRDO|20251117|15:22:05|S|50|142.240000||
B|ETHE|20251117|15:22:05|S|100|24.476500||
B|NVDA|20251117|15:22:05|S|200|184.727900||
B|TSLA|20251117|15:22:05|S|80|406.300000||
B|AMZN|20251117|15:22:06|S|10|231.193000||
B|BIL|20251117|15:22:06|S|90|91.605000||
B|BP|20251117|15:22:06|S|20|36.490700||
B|RH|20251117|15:22:06|S|1|141.912000||
B|SLV|20251117|15:22:06|S|700|45.247700||
B|AAL|20251117|15:22:07|S|3000|12.280000||
B|ALB|20251117|15:22:07|S|200|118.120000||
B|CCCX|20251117|15:22:07|S|200|14.595000||
B|CCCX|20251117|15:22:07|S|200|14.660000||
B|CRWV|20251117|15:22:07|S|100|74.070000||
B|NE|20251117|15:22:07|S|50|29.790000||
B|NEGG|20251117|15:22:07|E|3|65.978000||
B|Z|20251117|15:22:07|S|8|67.869200||
B|CMPS|20251117|15:22:08|S|400|5.450000||
B|QBTS|20251117|15:22:08|S|100|22.400000||
B|SOXL|20251117|15:22:08|S|20|35.695000||
B|TSLA|20251117|15:22:08|S|40|406.290000||
B|ZM|20251117|15:22:08|S|12|81.910000||
B|ZM|20251117|15:22:08|S|16|81.910000||
B|ZM|20251117|15:22:08|S|18|81.910000||
B|ZM|20251117|15:22:08|S|19|81.910000||
B|ZM|20251117|15:22:08|S|220|81.905000||
B|IONQ|20251117|15:22:09|S|11|47.230000||
B|RXRX|20251117|15:22:09|S|10|4.079300||
B|UBER|20251117|15:22:09|S|22|91.309300||
B|FTV|20251117|15:22:10|S|20|50.630000||
B|HYG|20251117|15:22:10|S|100|80.070000||
B|NNE|20251117|15:22:10|S|10|30.720000||
B|NVDA|20251117|15:22:10|S|300|184.724500||
B|SPY|20251117|15:22:10|S|1|663.097700||
B|IREN|20251117|15:22:11|S|1|46.123000||
B|OPEN|20251117|15:22:11|S|1|7.840000||
B|SPY|20251117|15:22:11|S|10|663.062900||
B|SPY|20251117|15:22:11|S|40|663.025000||
B|TSLA|20251117|15:22:11|S|111|406.240000||
B|VWO|20251117|15:22:11|S|3|54.085000||
B|EQNR|20251117|15:22:12|S|84|24.282500||
B|GNS|20251117|15:22:12|S|700|0.769500||
B|IREN|20251117|15:22:12|S|3|46.123000||
B|MRP|20251117|15:22:12|S|100|29.240000||
B|TDOC|20251117|15:22:12|S|68|6.705000||
B|VZLA|20251117|15:22:12|S|340|4.555000||
B|AVDV|20251117|15:22:13|S|12|89.138200||
B|BBAR|20251117|15:22:13|S|50|15.460900||
B|BMI|20251117|15:22:13|S|12|175.360000||
B|HOOD|20251117|15:22:13|S|5|113.450300||
B|NVDA|20251117|15:22:13|S|250|184.730000||
B|QS|20251117|15:22:13|S|30|12.711500||
B|IWM|20251117|15:22:14|S|15|232.299300||
B|RIVN|20251117|15:22:14|S|30|14.540000||
B|RIVN|20251117|15:22:14|S|170|14.545000||
B|GNS|20251117|15:22:15|S|500|0.769600||
B|GOOG|20251117|15:22:15|S|50|284.970000||
B|IAU|20251117|15:22:15|S|100|75.710000||
B|META|20251117|15:22:15|S|20|596.956300||
B|SW|20251117|15:22:15|S|20|33.750000||
B|GLMD|20251117|15:22:16|S|200|1.045000||
B|TERN|20251117|15:22:16|S|20|25.965000||
B|TSLA|20251117|15:22:16|S|2|406.443600||
B|UPRO|20251117|15:22:16|S|60|107.672300||
B|XWEL|20251117|15:22:16|S|200|0.879000||
B|QQQ|20251117|15:22:17|S|732|600.879000||
B|SFM|20251117|15:22:17|S|16|82.140000||
B|SNDK|20251117|15:22:17|S|50|261.230000||
B|UPST|20251117|15:22:17|S|20|35.780000||
B|ABP|20251117|15:22:18|S|100|5.520000||
B|ALAB|20251117|15:22:18|S|1|138.393300||
B|HHH|20251117|15:22:18|S|3|83.281000||
B|MDGL|20251117|15:22:18|S|40|549.420000||
B|PYPL|20251117|15:22:18|S|80|61.517400||
B|GOOGL|20251117|15:22:19|S|3|284.380000||
B|SOXL|20251117|15:22:19|S|20|35.705000||
B|VEEE|20251117|15:22:19|S|400|1.855000||
B|ZS|20251117|15:22:19|S|3|293.469100||
B|ZS|20251117|15:22:19|S|5|293.469100||
B|TSLA|20251117|15:22:20|S|10|406.520000||
B|CGTL|20251117|15:22:21|S|400|0.739800||
B|CTW|20251117|15:22:22|S|100|2.230000||
B|META|20251117|15:22:22|S|25|597.000000||
B|APLT|20251117|15:22:23|S|2500|0.278500||
B|CMG|20251117|15:22:23|S|100|30.370700||
B|DPST|20251117|15:22:23|S|200|75.580000||
B|OPEN|20251117|15:22:23|S|20|7.845000||
B|RIOT|20251117|15:22:23|S|300|13.655000||
B|TSM|20251117|15:22:23|S|1|280.370000||
B|UNP|20251117|15:22:23|S|3|221.089900||
B|VOD|20251117|15:22:23|S|18|12.200000||
B|VXUS|20251117|15:22:23|S|10|73.813500||
B|ZS|20251117|15:22:23|S|40|293.249600||
B|UVIX|20251117|15:22:24|S|45|11.275000||
B|ALB|20251117|15:22:25|S|100|118.090000||
B|ALB|20251117|15:22:25|S|100|118.130000||
B|HYG|20251117|15:22:25|S|100|80.070000||
B|PAYX|20251117|15:22:25|S|30|110.411000||
B|SOXL|20251117|15:22:25|S|1|35.685000||
B|SOXL|20251117|15:22:25|S|400|35.685000||
B|AAPL|20251117|15:22:26|S|4|266.283500||
B|BULL|20251117|15:22:26|S|20|8.085000||
B|CEG|20251117|15:22:26|S|10|336.510000||
B|MARA|20251117|15:22:26|S|4|11.265000||
B|MRVL|20251117|15:22:26|S|100|81.989100||
B|PLTR|20251117|15:22:26|S|100|169.365000||
B|SOFI|20251117|15:22:26|S|200|26.655000||
B|AJG|20251117|15:22:27|S|11|259.613000||
B|CMCSA|20251117|15:22:27|S|100|27.265000||
B|GOOGL|20251117|15:22:27|S|25|284.277000||
B|IREN|20251117|15:22:27|S|50|46.095300||
B|LYB|20251117|15:22:27|S|15|43.465000||
B|META|20251117|15:22:27|S|80|596.850000||
B|TSLA|20251117|15:22:28|S|34|406.480000||
B|TSLA|20251117|15:22:28|S|100|406.422400||
B|ZTS|20251117|15:22:28|S|5|118.600000||
B|FRHC|20251117|15:22:29|S|140|134.840000||
B|PINC|20251117|15:22:29|S|10|28.195000||
B|TSLA|20251117|15:22:29|S|50|406.490000||
B|MRK|20251117|15:22:30|S|3|92.865000||
B|ECO|20251117|15:22:31|S|100|38.835000||
B|GLMD|20251117|15:22:31|S|300|1.050000||
B|HIMS|20251117|15:22:31|S|4|34.540000||
B|TRP|20251117|15:22:31|S|70|54.570000||
B|AMC|20251117|15:22:32|S|100|2.135000||
B|BABA|20251117|15:22:32|S|69|157.635000||
B|CE|20251117|15:22:32|S|100|36.990000||
B|GILD|20251117|15:22:32|S|8|124.520000||
B|VTR|20251117|15:22:32|S|79|78.950000||
B|QS|20251117|15:22:33|S|150|12.720000||
B|GLMD|20251117|15:22:34|S|600|1.050000||
B|KRE|20251117|15:22:34|S|900|58.639600||
B|RKLB|20251117|15:22:34|S|5|42.570000||
B|CGTL|20251117|15:22:35|S|400|0.745000||
B|NET|20251117|15:22:35|S|100|202.438700||
B|PLNT|20251117|15:22:35|S|24|102.085100||
B|YPF|20251117|15:22:35|S|1|38.115000||
B|BE|20251117|15:22:36|S|100|104.820000||
B|QTUM|20251117|15:22:37|S|10|104.550000||
B|SNDK|20251117|15:22:37|S|1|260.891000||
B|LULU|20251117|15:22:38|S|2|163.551000||
B|QUBT|20251117|15:22:38|S|1100|11.550000||
B|RPTX|20251117|15:22:38|S|1300|2.125000||
B|TTD|20251117|15:22:38|S|10|39.970000||
B|GLD|20251117|15:22:39|S|2|369.691800||
B|GNS|20251117|15:22:39|S|249|0.773800||
B|SATL|20251117|15:22:39|S|80|1.390000||
B|TSLA|20251117|15:22:39|S|100|406.530000||
B|WDS|20251117|15:22:39|S|20|17.110000||
B|ACHR|20251117|15:22:40|S|120|7.320000||
B|BABA|20251117|15:22:40|S|100|157.660000||
B|BABA|20251117|15:22:40|S|250|157.670000||
B|BMNR|20251117|15:22:40|S|82|30.775000||
B|HTHT|20251117|15:22:40|S|100|44.710000||
B|ORCL|20251117|15:22:40|S|2|217.249500||
B|SW|20251117|15:22:40|S|8|33.730700||
B|BCAT|20251117|15:22:41|S|10|14.100000||
B|BITX|20251117|15:22:41|S|80|33.155000||
B|IJH|20251117|15:22:41|S|1|62.905000||
B|QQQ|20251117|15:22:41|S|300|600.839200||
B|CAT|20251117|15:22:42|S|20|548.850000||
B|SLV|20251117|15:22:42|S|220|45.230000||
B|TDOC|20251117|15:22:42|S|100|6.710000||
B|TOST|20251117|15:22:42|S|20|34.400000||
B|XEL|20251117|15:22:42|S|37|80.940700||
B|ZS|20251117|15:22:42|S|94|293.520000||
B|DLO|20251117|15:22:43|S|40|12.610000||
B|INTC|20251117|15:22:43|S|2|34.273500||
B|PSFE|20251117|15:22:43|S|100|6.735000||
B|RYI|20251117|15:22:43|S|20|20.020000||
B|BBAI|20251117|15:22:44|E|5|5.475500||
B|QBTS|20251117|15:22:44|S|14|22.390000||
B|SOXL|20251117|15:22:44|S|400|35.695000||
B|IWM|20251117|15:22:45|S|200|232.290000||
B|IWM|20251117|15:22:45|S|600|232.289300||
B|KHC|20251117|15:22:45|S|3|24.595000||
B|SQQQ|20251117|15:22:45|S|800|15.039300||
B|TLRY|20251117|15:22:45|S|5|1.025000||
B|ARAY|20251117|15:22:46|S|200|1.000000||
B|DUOL|20251117|15:22:46|S|1|177.420000||
B|HYG|20251117|15:22:46|S|200|80.070000||
B|IBIT|20251117|15:22:46|S|100|51.945000||
B|KNSA|20251117|15:22:46|S|5|41.490000||
B|SQQQ|20251117|15:22:46|S|200|15.035000||
B|ETHA|20251117|15:22:47|S|60|22.520000||
B|Z|20251117|15:22:47|S|100|67.868100||
B|BMNR|20251117|15:22:48|S|164|30.749100||
B|CLS|20251117|15:22:48|S|12|306.220000||
B|IBIT|20251117|15:22:48|S|100|51.945000||
B|TRUG|20251117|15:22:48|E|543|1.817400||
B|LMT|20251117|15:22:49|S|26|470.330000||
B|PLTR|20251117|15:22:49|S|200|169.449000||
B|AS|20251117|15:22:50|S|18|30.490000||
B|AS|20251117|15:22:50|S|300|30.485000||
B|MA|20251117|15:22:50|S|1|536.930000||
B|NVDA|20251117|15:22:50|S|1|184.689300||
B|QQQ|20251117|15:22:50|S|5|600.709100||
B|TSLA|20251117|15:22:50|S|80|406.320000||
B|UA|20251117|15:22:50|S|800|4.105000||
B|ZM|20251117|15:22:50|S|1|81.880000||
B|ZM|20251117|15:22:50|S|5|81.880000||
B|ZM|20251117|15:22:50|S|19|81.880000||
B|ETHE|20251117|15:22:51|S|47|24.450000||
B|HOOD|20251117|15:22:51|S|50|113.460000||
B|IR|20251117|15:22:51|S|51|73.425000||
B|MSTR|20251117|15:22:51|S|40|191.992000||
B|TSLA|20251117|15:22:51|S|64|406.350000||
B|BMA|20251117|15:22:52|S|20|79.330000||
B|GLMD|20251117|15:22:52|S|600|1.060000||
B|HYG|20251117|15:22:52|S|100|80.070000||
B|WDC|20251117|15:22:52|S|20|159.240000||
B|CART|20251117|15:22:53|S|100|41.140000||
B|RCL|20251117|15:22:53|S|2|245.500000||
B|SOFI|20251117|15:22:53|S|150|26.647700||
B|IEMG|20251117|15:22:54|S|21|66.917700||
B|ZTS|20251117|15:22:54|S|14|118.599700||
B|CCL|20251117|15:22:55|S|5|25.255000||
B|COIN|20251117|15:22:55|S|19|260.230000||
B|GLMD|20251117|15:22:55|S|100|1.060000||
B|GLMD|20251117|15:22:55|S|500|1.060000||
B|META|20251117|15:22:55|S|10|596.916600||
B|MU|20251117|15:22:55|S|30|240.060000||
B|PFE|20251117|15:22:55|S|6500|25.068500||
B|PLUG|20251117|15:22:55|S|50|2.070000||
B|QQQ|20251117|15:22:55|S|100|600.880000||
B|AMZN|20251117|15:22:56|S|1|231.199300||
B|CORZ|20251117|15:22:56|S|84|14.659500||
B|CORZ|20251117|15:22:56|S|100|14.660000||
B|FRMI|20251117|15:22:56|S|20|17.670000||
B|UNP|20251117|15:22:58|S|2|221.040500||
B|VTIP|20251117|15:22:58|S|10|50.045000||
B|OPEN|20251117|15:22:59|S|100|7.855000||
B|PSFE|20251117|15:22:59|S|20|6.810000||
B|TSLA|20251117|15:22:59|S|44|406.350000||
B|CBRE|20251117|15:23:00|S|2|149.530000||
B|CF|20251117|15:23:00|S|13|80.410000||
B|IWP|20251117|15:23:00|S|1|133.943500||
B|NFLX|20251117|15:23:00|S|5|110.304900||
B|OPEN|20251117|15:23:00|S|50|7.855000||
B|PSQ|20251117|15:23:00|S|100|31.155000||
B|QQQ|20251117|15:23:00|S|20|600.849300||
B|SOXL|20251117|15:23:00|S|100|35.695000||
B|SPY|20251117|15:23:00|S|38|663.222300||
B|BGR|20251117|15:23:01|S|300|13.570000||
B|BMNR|20251117|15:23:01|S|430|30.795000||
B|FTNT|20251117|15:23:01|S|17|82.031100||
B|PFE|20251117|15:23:01|S|30|25.065000||
B|PSN|20251117|15:23:01|S|1|81.690000||
B|SOXS|20251117|15:23:01|S|238|4.190000||
B|SVOL|20251117|15:23:01|S|1|17.184600||
B|MERpK|20251117|15:23:02|S|100|25.690000||
B|MERpK|20251117|15:23:02|S|800|25.690000||
B|MU|20251117|15:23:02|S|57|240.074300||
B|OKTA|20251117|15:23:02|S|25|80.570700||
B|TSM|20251117|15:23:02|S|4|280.510000||
B|VEEE|20251117|15:23:02|S|300|1.850000||
B|VRT|20251117|15:23:02|S|10|165.650000||
B|TQQQ|20251117|15:23:03|S|1|100.649300||
B|GH|20251117|15:23:04|S|22|95.490000||
B|GLMD|20251117|15:23:04|S|500|1.070000||
B|GPN|20251117|15:23:04|S|2|72.410000||
B|NVDA|20251117|15:23:04|S|32|184.799300||
B|SQM|20251117|15:23:04|S|35|59.250000||
B|BYND|20251117|15:23:05|S|30|1.020000||
B|KRNT|20251117|15:23:05|S|100|12.840000||
B|PLTR|20251117|15:23:05|S|100|169.600000||
B|COIN|20251117|15:23:06|S|1|260.330000||
B|ONDS|20251117|15:23:06|S|400|6.185000||
B|TSLA|20251117|15:23:06|S|100|406.625600||
B|VOO|20251117|15:23:06|S|14|609.888800||
B|ADBE|20251117|15:23:07|S|3|325.100000||
B|ERIC|20251117|15:23:07|S|160|9.620000||
B|GFI|20251117|15:23:07|S|300|39.165000||
B|GLMD|20251117|15:23:07|S|100|1.070000||
B|MSTU|20251117|15:23:07|E|100|1.465900||
B|NXTT|20251117|15:23:07|S|54|13.185000||
B|GOOGL|20251117|15:23:08|S|17|284.459100||
B|JNJ|20251117|15:23:08|S|20|199.035000||
B|RPTX|20251117|15:23:08|S|400|2.120000||
B|TSLA|20251117|15:23:08|S|176|406.730000||
B|ZIM|20251117|15:23:08|S|50|16.818500||
B|AMIX|20251117|15:23:09|S|600|1.140000||
B|AMSC|20251117|15:23:09|S|10|31.930000||
B|COF|20251117|15:23:09|S|20|200.164300||
B|HYG|20251117|15:23:09|S|100|80.070000||
B|JPST|20251117|15:23:09|S|30|50.650000||
B|NVDA|20251117|15:23:09|S|100|184.829500||
B|NVDA|20251117|15:23:09|S|300|184.829400||
B|PLTR|20251117|15:23:09|S|300|169.620000||
B|SCHF|20251117|15:23:09|S|682|23.558700||
B|TSLA|20251117|15:23:09|S|349|406.800000||
B|CTVA|20251117|15:23:10|S|100|64.050000||
B|GLMD|20251117|15:23:10|S|100|1.070000||
B|JNJ|20251117|15:23:10|S|20|199.020000||
B|JNJ|20251117|15:23:10|S|20|199.035000||
B|Z|20251117|15:23:10|S|8|67.930800||
B|APP|20251117|15:23:11|S|2|536.770000||
B|GOOGL|20251117|15:23:11|S|17|284.449100||
B|MELI|20251117|15:23:11|S|6|2055.040000||
B|PLTR|20251117|15:23:11|S|600|169.578900||
B|SOXL|20251117|15:23:11|S|400|35.745000||
B|SPIR|20251117|15:23:11|S|100|7.320000||
B|SPXU|20251117|15:23:11|S|30|13.760000||
B|VRT|20251117|15:23:11|S|33|165.817100||
B|AMPX|20251117|15:23:12|S|50|10.340000||
B|DLO|20251117|15:23:12|S|20|12.640000||
B|ED|20251117|15:23:12|S|50|103.685000||
B|IBIT|20251117|15:23:12|S|140|52.025000||
B|PLTR|20251117|15:23:12|S|25|169.548800||
B|PLTR|20251117|15:23:12|S|25|169.550000||
B|TSLA|20251117|15:23:12|S|10|406.560000||
B|GLMD|20251117|15:23:13|S|500|1.070000||
B|URI|20251117|15:23:13|S|5|803.210000||
B|URI|20251117|15:23:13|S|13|803.210000||
B|NLY|20251117|15:23:14|S|150|21.515200||
B|SNAP|20251117|15:23:14|S|100|8.105000||
B|DUOL|20251117|15:23:15|S|1|177.460000||
B|QUBT|20251117|15:23:15|S|80|11.620000||
B|TSLA|20251117|15:23:15|S|7|406.678100||
B|TSLA|20251117|15:23:15|S|225|406.570000||
B|GLMD|20251117|15:23:16|S|400|1.070000||
B|VT|20251117|15:23:16|S|15|137.290000||
B|AMC|20251117|15:23:17|S|100|2.135000||
B|AVGO|20251117|15:23:18|S|3|340.320000||
B|ANVS|20251117|15:23:19|S|179|3.040000||
B|ARCC|20251117|15:23:19|S|100|19.716500||
B|EBAY|20251117|15:23:19|S|12|82.254100||
B|GLMD|20251117|15:23:19|S|100|1.070000||
B|HXL|20251117|15:23:19|S|20|69.700000||
B|SOXX|20251117|15:23:19|S|40|280.755000||
B|VNT|20251117|15:23:19|S|10|34.740000||
B|ALKS|20251117|15:23:20|S|20|29.310000||
B|FUBO|20251117|15:23:20|S|120|3.359200||
B|KHC|20251117|15:23:20|S|2|24.575000||
B|LCID|20251117|15:23:20|S|10|12.637600||
B|NVDA|20251117|15:23:20|S|10|184.780000||
B|QS|20251117|15:23:20|S|20|12.735000||
B|DELL|20251117|15:23:21|S|20|120.541300||
B|PYPL|20251117|15:23:21|S|7|61.539300||
B|TDOC|20251117|15:23:21|S|78|6.720000||
B|ADBE|20251117|15:23:22|S|25|325.150000||
B|ARTV|20251117|15:23:22|S|400|3.448500||
B|ASTS|20251117|15:23:22|S|200|56.672000||
B|DUOL|20251117|15:23:22|S|5|177.460000||
B|NVO|20251117|15:23:22|S|3|48.459300||
B|UVXY|20251117|15:23:22|S|100|11.780000||
B|XAIR|20251117|15:23:22|S|100|1.360000||
B|HYG|20251117|15:23:23|S|100|80.070000||
B|LITE|20251117|15:23:23|S|5|242.170000||
B|OPEN|20251117|15:23:23|S|100|7.885000||
B|QQQI|20251117|15:23:23|S|5|53.429300||
B|ZTS|20251117|15:23:23|S|9|118.596000||
B|ALAB|20251117|15:23:24|S|10|138.509000||
B|BIL|20251117|15:23:24|S|80|91.605000||
B|ENPH|20251117|15:23:24|S|150|27.531000||
B|KRNT|20251117|15:23:24|S|100|12.850000||
B|TSLA|20251117|15:23:24|S|100|406.575000||
B|GS|20251117|15:23:25|S|1|774.000000||
B|MARA|20251117|15:23:25|S|47|11.299300||
B|BMNR|20251117|15:23:26|S|184|30.849300||
B|D|20251117|15:23:26|S|18|61.142600||
B|GEN|20251117|15:23:26|S|100|26.195000||
B|JBS|20251117|15:23:26|S|100|13.740000||
B|ORCL|20251117|15:23:26|S|3|217.228900||
B|SLNO|20251117|15:23:26|S|76|47.490000||
B|SLNO|20251117|15:23:26|S|197|47.480000||
B|SRRK|20251117|15:23:26|S|20|35.900000||
B|TSLA|20251117|15:23:26|S|90|406.470000||
B|UAL|20251117|15:23:26|S|500|89.130000||
B|CAR|20251117|15:23:27|S|1|128.730000||
B|ETHA|20251117|15:23:27|S|10|22.573500||
B|FLY|20251117|15:23:27|S|61|19.418800||
B|GLMD|20251117|15:23:27|S|500|1.095000||
B|GMED|20251117|15:23:27|S|24|83.000000||
B|JNJ|20251117|15:23:27|S|20|199.010000||
B|META|20251117|15:23:27|S|60|596.830000||
B|META|20251117|15:23:27|S|100|596.826700||
B|UTG|20251117|15:23:27|S|100|36.560000||
B|ZTS|20251117|15:23:27|S|8|118.556100||
B|AMZN|20251117|15:23:28|S|20|231.240900||
B|LCID|20251117|15:23:28|S|50|12.639600||
B|LCID|20251117|15:23:28|S|50|12.640000||
B|SOFI|20251117|15:23:28|S|100|26.669200||
B|TSLA|20251117|15:23:28|S|20|406.490000||
B|TSLA|20251117|15:23:28|S|200|406.520000||
B|VEEE|20251117|15:23:28|S|300|1.855000||
B|AMIX|20251117|15:23:29|S|800|1.130000||
B|AMZN|20251117|15:23:29|S|20|231.300000||
B|GRAB|20251117|15:23:29|S|300|5.325000||
B|KMI|20251117|15:23:29|S|100|27.175000||
B|NLY|20251117|15:23:29|S|40|21.515000||
B|TXO|20251117|15:23:29|S|100|13.250000||
B|ED|20251117|15:23:30|S|50|103.680000||
B|GLMD|20251117|15:23:30|S|500|1.100000||
B|LSCC|20251117|15:23:30|S|19|61.158600||
B|MSTR|20251117|15:23:30|S|40|192.514500||
B|MSTR|20251117|15:23:30|S|60|192.520000||
B|OVV|20251117|15:23:30|S|10|38.182800||
B|PLTR|20251117|15:23:30|S|15|169.588800||
B|CGTL|20251117|15:23:31|S|400|0.816400||
B|EBAY|20251117|15:23:31|S|264|82.211700||
B|LVS|20251117|15:23:31|S|21|64.530000||
B|MARA|20251117|15:23:31|S|200|11.305000||
B|MODL|20251117|15:23:31|S|10|46.214000||
B|OPEN|20251117|15:23:31|S|1277|7.897400||
B|AMZN|20251117|15:23:32|S|200|231.285600||
B|JPM|20251117|15:23:32|S|9|298.240000||
B|SBLK|20251117|15:23:32|S|100|19.175000||
B|TERN|20251117|15:23:32|S|20|25.970000||
B|AXP|20251117|15:23:33|S|10|340.090000||
B|DUOL|20251117|15:23:33|S|25|177.460000||
B|FCX|20251117|15:23:33|S|5|38.968500||
B|GLMD|20251117|15:23:33|S|300|1.100000||
B|HOOD|20251117|15:23:33|S|500|113.535000||
B|PLTR|20251117|15:23:33|S|200|169.600800||
B|SETH|20251117|15:23:33|S|400|10.940000||
B|AMD|20251117|15:23:34|S|38|238.305000||
B|ED|20251117|15:23:34|S|50|103.660000||
B|PDI|20251117|15:23:34|S|15|17.720000||
B|STRD|20251117|15:23:34|S|100|65.600000||
B|TU|20251117|15:23:34|S|100|14.285000||
B|VOO|20251117|15:23:34|S|100|609.910000||
B|WGO|20251117|15:23:34|S|20|32.300000||
B|CRCL|20251117|15:23:35|S|100|76.110000||
B|NUE|20251117|15:23:35|S|20|148.370000||
B|QQQ|20251117|15:23:35|S|20|601.037100||
B|SPOT|20251117|15:23:35|S|11|638.362200||
B|SPY|20251117|15:23:35|S|2|663.375000||
B|INTC|20251117|15:23:36|S|265|34.319500||
B|VEEE|20251117|15:23:36|S|300|1.855000||
B|DECK|20251117|15:23:37|S|200|80.700000||
B|NCLH|20251117|15:23:37|S|100|17.525000||
B|EQT|20251117|15:23:38|S|14|58.900000||
B|FLY|20251117|15:23:38|S|3|19.418800||
B|MSFT|20251117|15:23:38|S|10|506.090000||
B|SSP|20251117|15:23:38|S|75|4.155500||
B|UHAL|20251117|15:23:38|S|1|49.670000||
B|BLSH|20251117|15:23:39|S|100|36.470000||
B|HWM|20251117|15:23:39|S|100|199.800000||
B|ORCL|20251117|15:23:39|S|50|217.268300||
B|PEPG|20251117|15:23:39|S|100|5.500000||
B|PRME|20251117|15:23:39|S|75|3.668000||
B|TLS|20251117|15:23:39|S|50|5.730000||
B|TLS|20251117|15:23:39|S|100|5.730000||
B|GOF|20251117|15:23:40|S|100|12.540000||
B|JBS|20251117|15:23:40|S|100|13.755000||
B|SPXL|20251117|15:23:40|S|100|204.989000||
B|AMIX|20251117|15:23:41|S|100|1.140000||
B|AMIX|20251117|15:23:41|S|1400|1.130000||
B|CGTL|20251117|15:23:41|S|500|0.819000||
B|MU|20251117|15:23:41|S|2|240.763000||
B|SGML|20251117|15:23:41|S|190|7.927400||
B|Z|20251117|15:23:41|S|11|67.917800||
B|Z|20251117|15:23:41|S|15|67.917800||
B|ACHR|20251117|15:23:42|S|100|7.315000||
B|ACHR|20251117|15:23:42|S|270|7.315000||
B|GLMD|20251117|15:23:42|S|500|1.090000||
B|LRCX|20251117|15:23:42|S|7|146.690000||
B|PLTR|20251117|15:23:42|S|300|169.708800||
B|SONY|20251117|15:23:42|S|163|28.979200||
B|SOXL|20251117|15:23:42|S|400|35.815000||
B|AMD|20251117|15:23:43|S|50|238.408200||
B|CPRT|20251117|15:23:43|S|54|41.335000||
B|DUOL|20251117|15:23:43|S|7|177.730000||
B|DUOL|20251117|15:23:43|S|80|177.721000||
B|MSTR|20251117|15:23:43|S|40|192.590000||
B|MSTR|20251117|15:23:43|S|80|192.570000||
B|SGOV|20251117|15:23:43|S|20|100.530000||
B|ZS|20251117|15:23:43|S|40|293.283200||
B|MSTR|20251117|15:23:44|S|120|192.550000||
B|MSTR|20251117|15:23:44|S|160|192.560000||
B|OKLO|20251117|15:23:44|S|52|95.070000||
B|GLD|20251117|15:23:45|S|3|370.198600||
B|MSTR|20251117|15:23:45|S|120|192.550000||
B|VSTM|20251117|15:23:45|S|167|9.220000||
B|MSTR|20251117|15:23:46|S|80|192.520000||
B|MSTR|20251117|15:23:46|S|80|192.590000||
B|MSTR|20251117|15:23:46|S|120|192.550000||
B|PLTR|20251117|15:23:46|S|100|169.750000||
B|PLTR|20251117|15:23:46|S|100|169.760000||
B|PLTR|20251117|15:23:46|S|200|169.756700||
B|QUBT|20251117|15:23:46|S|1|11.650000||
B|Z|20251117|15:23:46|S|21|67.917600||
B|ZS|20251117|15:23:46|S|32|293.283400||
B|HYG|20251117|15:23:47|S|100|80.075000||
B|MSTR|20251117|15:23:47|S|80|192.570000||
B|MSTR|20251117|15:23:47|S|160|192.550000||
B|NFLX|20251117|15:23:47|S|10|110.416400||
B|XLP|20251117|15:23:47|S|65|76.752300||
B|CRWV|20251117|15:23:48|S|2|74.216000||
B|DINO|20251117|15:23:48|S|100|54.880000||
B|MSTR|20251117|15:23:48|S|80|192.510000||
B|PLTR|20251117|15:23:48|S|5|169.742500||
B|PLTR|20251117|15:23:48|S|11|169.741200||
B|QCOM|20251117|15:23:48|S|1|166.090000||
B|SPY|20251117|15:23:48|S|1|663.560000||
B|STRC|20251117|15:23:48|S|10|94.400000||
B|GOOGL|20251117|15:23:49|S|70|284.598800||
B|KSPI|20251117|15:23:49|S|20|72.040000||
B|RDW|20251117|15:23:49|S|9|5.370000||
B|RPTX|20251117|15:23:49|S|700|2.125000||
B|SHOO|20251117|15:23:49|S|100|36.890000||
B|VOO|20251117|15:23:49|S|1|610.098800||
B|FUBO|20251117|15:23:50|S|100|3.360000||
B|GLMD|20251117|15:23:50|S|91|1.089100||
B|JNJ|20251117|15:23:50|S|14|199.020000||
B|NXXT|20251117|15:23:50|S|100|1.380000||
B|OKLO|20251117|15:23:50|S|13|95.120000||
B|SOAR|20251117|15:23:50|S|200|1.180000||
B|PLTR|20251117|15:23:51|S|43|169.798800||
B|SOAR|20251117|15:23:51|S|200|1.180000||
B|AVAV|20251117|15:23:52|S|1|282.420000||
B|ESPR|20251117|15:23:52|S|25|2.760000||
B|NVDA|20251117|15:23:52|S|13|184.950000||
B|QUBT|20251117|15:23:52|S|150|11.660000||
B|NCLH|20251117|15:23:53|S|15|17.535000||
B|GEV|20251117|15:23:54|S|2|574.900000||
B|RDDT|20251117|15:23:54|S|350|186.460000||
B|TSLA|20251117|15:23:54|S|40|407.150000||
B|TSLA|20251117|15:23:54|S|200|407.150000||
B|TTE|20251117|15:23:54|S|10|65.165000||
B|ZS|20251117|15:23:54|S|40|293.910000||
B|CONL|20251117|15:23:55|S|200|20.390000||
B|NBIS|20251117|15:23:55|S|100|85.290000||
B|PINC|20251117|15:23:55|S|20|28.195000||
B|ZIM|20251117|15:23:55|S|15|16.825000||
B|AMD|20251117|15:23:56|S|50|238.540000||
B|KO|20251117|15:23:56|S|14|70.965000||
B|TXN|20251117|15:23:56|S|10|153.861400||
B|CONL|20251117|15:23:57|S|25|20.400000||
B|DASH|20251117|15:23:57|S|7|208.080000||
B|GLMD|20251117|15:23:57|S|100|1.100000||
B|MSTR|20251117|15:23:57|S|40|192.560000||
B|NOBL|20251117|15:23:57|S|1|102.113500||
B|NVDA|20251117|15:23:57|S|2|184.937900||
B|SCHD|20251117|15:23:57|S|18|26.958500||
B|CELH|20251117|15:23:58|S|60|40.290000||
B|HTHT|20251117|15:23:58|S|100|44.711400||
B|IBN|20251117|15:23:58|S|200|31.155000||
B|RLAY|20251117|15:23:58|S|100|6.675000||
B|TSLA|20251117|15:23:58|S|100|407.170000||
B|AMD|20251117|15:23:59|S|50|238.595000||
B|SN|20251117|15:23:59|S|20|84.540000||
B|TSLA|20251117|15:23:59|S|10|407.210000||
B|TSLA|20251117|15:23:59|S|40|407.210000||
B|ZTS|20251117|15:23:59|S|100|118.581800||
B|JBIO|20251117|15:24:00|S|5|12.630000||
B|SOFI|20251117|15:24:00|S|50|26.739300||
B|Z|20251117|15:24:00|S|100|67.881600||
B|ZTS|20251117|15:24:00|S|100|118.550000||
B|AAPL|20251117|15:24:01|S|10|266.347000||
B|BHF|20251117|15:24:01|S|15|65.680000||
B|BHF|20251117|15:24:01|S|68|65.680000||
B|HOOG|20251117|15:24:01|S|200|66.210000||
B|KRE|20251117|15:24:01|S|400|58.635000||
B|KRYS|20251117|15:24:01|S|3|208.960000||
B|MSTR|20251117|15:24:01|S|40|192.520000||
B|QUBT|20251117|15:24:01|S|100|11.670000||
B|CRM|20251117|15:24:02|S|417|236.630000||
B|ECO|20251117|15:24:02|S|200|38.815000||
B|EYPT|20251117|15:24:02|S|20|13.020000||
B|GLD|20251117|15:24:02|S|100|370.300000||
B|KTOS|20251117|15:24:02|S|20|69.417300||
B|MNST|20251117|15:24:02|S|36|71.895000||
B|MSTR|20251117|15:24:02|S|80|192.520000||
B|SBLK|20251117|15:24:02|S|98|19.180000||
B|UPST|20251117|15:24:02|S|20|35.890000||
B|ABG|20251117|15:24:03|S|28|217.900000||
B|AMGN|20251117|15:24:03|S|5|340.439000||
B|INTC|20251117|15:24:03|S|50|34.338000||
B|LMND|20251117|15:24:03|S|20|66.300000||
B|MSTR|20251117|15:24:03|S|100|192.522800||
B|SHOP|20251117|15:24:03|S|100|139.840000||
B|SHOP|20251117|15:24:03|S|100|139.850000||
B|AKAM|20251117|15:24:04|S|86|87.570000||
B|CRCL|20251117|15:24:04|S|100|76.180000||
B|CF|20251117|15:24:05|S|14|80.450000||
B|CHD|20251117|15:24:05|S|100|83.080000||
B|EXC|20251117|15:24:05|S|100|46.690700||
B|HYG|20251117|15:24:05|S|100|80.080000||
B|NVDA|20251117|15:24:05|S|250|184.945000||
B|STX|20251117|15:24:05|S|6|259.343300||
B|GLMD|20251117|15:24:06|S|100|1.090000||
B|IREN|20251117|15:24:06|S|50|46.298700||
B|NGVT|20251117|15:24:06|S|100|47.750000||
B|SHOP|20251117|15:24:06|S|10|139.908300||
B|ETHU|20251117|15:24:07|S|26|59.850000||
B|INTC|20251117|15:24:07|S|10|34.348000||
B|IQQQ|20251117|15:24:07|S|1|43.604500||
B|META|20251117|15:24:07|S|1|597.300000||
B|PTON|20251117|15:24:08|S|299|7.095000||
B|TSLA|20251117|15:24:08|S|40|407.310000||
B|AMD|20251117|15:24:09|S|1|238.639500||
B|BE|20251117|15:24:09|S|25|105.490000||
B|BROS|20251117|15:24:09|S|40|51.350000||
B|HOOD|20251117|15:24:09|S|100|113.838300||
B|HTHT|20251117|15:24:09|S|50|44.710000||
B|HTHT|20251117|15:24:09|S|50|44.720000||
B|NVO|20251117|15:24:09|S|50|48.497700||
B|OPEN|20251117|15:24:09|S|100|7.885000||
B|STWD|20251117|15:24:09|S|2|17.620000||
B|ZTO|20251117|15:24:09|S|8|18.800000||
B|ZTO|20251117|15:24:09|S|100|18.800000||
B|DAVE|20251117|15:24:10|S|1|196.350000||
B|ED|20251117|15:24:10|S|20|103.640000||
B|GOOG|20251117|15:24:10|S|50|285.320000||
B|HBAN|20251117|15:24:10|S|392|15.285000||
B|HWC|20251117|15:24:10|S|106|56.260000||
B|IWM|20251117|15:24:10|S|50|232.592300||
B|MSTR|20251117|15:24:10|S|93|192.555000||
B|OWL|20251117|15:24:10|S|1600|13.565000||
B|QQQ|20251117|15:24:10|S|100|601.509100||
B|TQQQ|20251117|15:24:10|S|25|100.955000||
B|GOOG|20251117|15:24:11|S|20|285.310000||
B|TSLA|20251117|15:24:11|S|80|407.530000||
B|XLF|20251117|15:24:11|S|50|51.380000||
B|AD|20251117|15:24:12|S|140|44.800000||
B|AD|20251117|15:24:12|S|200|44.700000||
B|ALB|20251117|15:24:12|S|14|118.530000||
B|MSTR|20251117|15:24:12|S|20|192.545000||
B|MSTR|20251117|15:24:12|S|120|192.545000||
B|NDSN|20251117|15:24:12|S|100|227.767000||
B|PLTR|20251117|15:24:12|S|100|169.810000||
B|QUBT|20251117|15:24:12|S|1|11.710000||
B|SPY|20251117|15:24:12|S|1|663.745500||
B|ZS|20251117|15:24:12|S|2|293.328400||
B|AEVA|20251117|15:24:13|S|100|9.110000||
B|PFE|20251117|15:24:13|S|1|25.065000||
B|SNOW|20251117|15:24:13|S|1|251.350000||
B|SNOW|20251117|15:24:13|S|2|251.350000||
B|PLTR|20251117|15:24:14|S|25|169.867000||
B|QUBT|20251117|15:24:14|S|1|11.730000||
B|UA|20251117|15:24:14|S|128|4.105000||
B|ZS|20251117|15:24:14|S|6|293.331000||
B|CSIQ|20251117|15:24:15|S|100|28.680000||
B|ETHU|20251117|15:24:15|E|5|59.791000||
B|EXK|20251117|15:24:15|S|100|7.510000||
B|GLMD|20251117|15:24:15|S|400|1.100000||
B|MSTR|20251117|15:24:15|S|80|192.512700||
B|MSTR|20251117|15:24:15|S|80|192.530000||
B|QUBT|20251117|15:24:15|S|590|11.738000||
B|SPIR|20251117|15:24:15|S|100|7.330000||
B|BE|20251117|15:24:16|S|100|105.650000||
B|BL|20251117|15:24:16|S|20|52.760000||
B|GLD|20251117|15:24:16|S|100|370.390600||
B|HPP|20251117|15:24:16|S|3500|1.875000||
B|LRCX|20251117|15:24:16|S|1|146.800000||
B|VOO|20251117|15:24:16|S|80|610.315000||
B|AMC|20251117|15:24:17|S|100|2.135000||
B|MSTR|20251117|15:24:17|S|10|192.430000||
B|TSLA|20251117|15:24:17|S|100|407.521400||
B|ZS|20251117|15:24:17|S|40|294.120000||
B|AMZN|20251117|15:24:18|S|6|231.469100||
B|GEN|20251117|15:24:18|S|100|26.225000||
B|HIMS|20251117|15:24:18|S|7|34.750000||
B|QUBT|20251117|15:24:18|S|2|11.740000||
B|SOXL|20251117|15:24:18|S|100|35.925000||
B|SSNC|20251117|15:24:18|S|20|81.530000||
B|TSLA|20251117|15:24:18|S|32|407.610000||
B|TSLA|20251117|15:24:18|S|100|407.610000||
B|UVXY|20251117|15:24:18|S|100|11.700000||
B|EPC|20251117|15:24:19|S|20|17.790000||
B|HTZ|20251117|15:24:19|S|300|5.198200||
B|LULU|20251117|15:24:19|S|1|163.700000||
B|QUBT|20251117|15:24:19|S|1|11.730000||
B|SEZL|20251117|15:24:19|S|1000|50.330000||
B|USFR|20251117|15:24:19|S|20|50.360000||
B|VEEE|20251117|15:24:19|S|300|1.860000||
B|TSLA|20251117|15:24:20|S|50|407.580000||
B|PLTR|20251117|15:24:21|S|90|169.847100||
B|TLRY|20251117|15:24:21|S|1721|1.028200||
B|AA|20251117|15:24:22|S|100|35.640000||
B|ABNB|20251117|15:24:22|S|15|117.220000||
B|CRWD|20251117|15:24:22|S|22|528.180000||
B|HOOG|20251117|15:24:22|S|100|66.450000||
B|IONQ|20251117|15:24:22|S|800|47.494400||
B|IBKR|20251117|15:24:23|S|20|63.350000||
B|OPEN|20251117|15:24:23|S|4300|7.895400||
B|PGY|20251117|15:24:23|S|15|21.920000||
B|PGY|20251117|15:24:23|S|100|21.930000||
B|ZS|20251117|15:24:23|S|16|293.798700||
B|GLMD|20251117|15:24:24|S|500|1.100000||
B|OPEN|20251117|15:24:25|S|400|7.925000||
B|SATA|20251117|15:24:25|S|100|91.700000||
B|SBLK|20251117|15:24:25|S|99|19.180000||
B|SOXL|20251117|15:24:25|S|20|35.955000||
B|WH|20251117|15:24:25|S|10|70.110000||
B|ADBE|20251117|15:24:26|S|4|325.341000||
B|AMSC|20251117|15:24:26|S|20|31.990000||
B|BROS|20251117|15:24:26|S|9|51.354000||
B|CELH|20251117|15:24:26|S|4|40.289100||
B|META|20251117|15:24:26|S|1|597.490000||
B|QBTS|20251117|15:24:26|S|20|22.560000||
B|RPTX|20251117|15:24:26|S|400|2.130000||
B|SN|20251117|15:24:26|S|20|84.350000||
B|TQQQ|20251117|15:24:26|S|600|101.020000||
B|TSLA|20251117|15:24:26|S|80|407.730000||
B|CIFR|20251117|15:24:27|S|5|14.072300||
B|CRCL|20251117|15:24:27|S|5|76.180000||
B|GLMD|20251117|15:24:27|S|100|1.100000||
B|GLMD|20251117|15:24:27|S|300|1.100000||
B|SHOP|20251117|15:24:27|S|40|140.011400||
B|SOXL|20251117|15:24:27|S|100|35.945000||
B|UMH|20251117|15:24:27|S|100|14.795000||
B|BMNU|20251117|15:24:28|S|500|7.820000||
B|EOSE|20251117|15:24:28|S|400|13.020000||
B|EOSE|20251117|15:24:28|S|3500|13.020000||
B|QUBT|20251117|15:24:28|S|1|11.730000||
B|QUBT|20251117|15:24:28|S|8|11.729000||
B|CDE|20251117|15:24:29|S|100|14.390000||
B|EOG|20251117|15:24:29|S|65|109.131500||
B|NVDA|20251117|15:24:29|S|3|185.015000||
B|QBTS|20251117|15:24:29|S|20|22.550900||
B|RDTE|20251117|15:24:29|S|10|30.534800||
B|SPXL|20251117|15:24:29|S|1000|205.316200||
B|VOO|20251117|15:24:29|S|80|610.275000||
B|BSOL|20251117|15:24:30|S|100|17.070000||
B|GOOGL|20251117|15:24:30|S|100|284.720900||
B|JPST|20251117|15:24:30|S|100|50.660000||
B|SLV|20251117|15:24:30|S|70|45.310000||
B|SPY|20251117|15:24:30|S|30|663.750700||
B|TSLA|20251117|15:24:30|S|1|407.540000||
B|TSLA|20251117|15:24:30|S|10|407.511700||
B|TSLA|20251117|15:24:30|S|100|407.510000||
B|TSLA|20251117|15:24:30|S|150|407.550000||
B|TSLA|20251117|15:24:30|S|225|407.506400||
B|ACM|20251117|15:24:31|S|3|132.060000||
B|CRDO|20251117|15:24:31|S|100|142.780000||
B|QBTS|20251117|15:24:31|S|20|22.540700||
B|TSLA|20251117|15:24:31|S|100|407.450000||
B|BBVA|20251117|15:24:32|S|115|20.680000||
B|BMNU|20251117|15:24:32|S|21|7.790000||
B|IEMG|20251117|15:24:32|S|75|66.946500||
B|SOLV|20251117|15:24:32|S|90|76.076000||
B|BIIB|20251117|15:24:33|S|10|164.871300||
B|GAB|20251117|15:24:33|S|140|5.985000||
B|IBIT|20251117|15:24:33|S|19|52.065000||
B|LCID|20251117|15:24:33|S|100|12.675000||
B|PACS|20251117|15:24:33|S|400|16.010000||
B|SHOP|20251117|15:24:33|S|69|139.930000||
B|SOXL|20251117|15:24:33|S|100|35.860000||
B|SERV|20251117|15:24:34|S|20|8.855000||
B|TEM|20251117|15:24:34|S|300|66.340000||
B|TSLA|20251117|15:24:34|S|200|407.320000||
B|TSLA|20251117|15:24:34|S|400|407.320000||
B|Z|20251117|15:24:34|S|23|67.891700||
B|AMD|20251117|15:24:35|S|1|238.550000||
B|BYND|20251117|15:24:35|S|50|1.020000||
B|COIN|20251117|15:24:35|S|200|260.700000||
B|EYE|20251117|15:24:35|S|20|24.270000||
B|INTC|20251117|15:24:35|S|15|34.347500||
B|TDOC|20251117|15:24:35|S|100|6.720000||
B|TDOC|20251117|15:24:35|S|400|6.720000||
B|VXX|20251117|15:24:35|S|184|36.477900||
B|GLMD|20251117|15:24:36|S|100|1.100000||
B|NUVL|20251117|15:24:36|S|100|109.110000||
B|TQQQ|20251117|15:24:36|S|300|100.865000||
B|TRUP|20251117|15:24:36|S|200|36.330000||
B|TSLA|20251117|15:24:36|S|100|407.330000||
B|TSLA|20251117|15:24:36|S|400|407.340000||
B|TSLA|20251117|15:24:36|S|680|407.330000||
B|AFRM|20251117|15:24:37|S|150|66.850000||
B|INTC|20251117|15:24:37|S|5|34.335000||
B|INV|20251117|15:24:37|S|3300|3.670000||
B|MSTR|20251117|15:24:37|S|100|192.254200||
B|SONY|20251117|15:24:37|S|10|28.995000||
B|VEA|20251117|15:24:37|S|10|60.405000||
B|ASTS|20251117|15:24:38|S|100|56.910000||
B|AXP|20251117|15:24:38|S|1|340.040000||
B|OPEN|20251117|15:24:38|S|20|7.900700||
B|SCHD|20251117|15:24:38|S|1|26.960000||
B|STX|20251117|15:24:38|S|5|259.050000||
B|TDOC|20251117|15:24:38|S|400|6.715000||
B|TSLA|20251117|15:24:38|S|50|407.270000||
B|TSLA|20251117|15:24:38|S|50|407.282000||
B|TSLA|20251117|15:24:38|S|87|407.260000||
B|AMD|20251117|15:24:39|S|50|238.510000||
B|ATGL|20251117|15:24:39|E|1|27.000000||
B|GLMD|20251117|15:24:39|S|500|1.100000||
B|HXL|20251117|15:24:39|S|5|69.690000||
B|PLTR|20251117|15:24:39|S|100|169.670300||
B|PZZA|20251117|15:24:39|S|200|39.635000||
B|XOM|20251117|15:24:39|S|200|117.532300||
B|BZH|20251117|15:24:40|S|100|20.170000||
B|CWAN|20251117|15:24:40|S|100|19.475000||
B|HOOD|20251117|15:24:40|S|50|113.820000||
B|KMI|20251117|15:24:40|S|2|27.145000||
B|RIVN|20251117|15:24:40|S|100|14.590000||
B|TSLA|20251117|15:24:40|S|1|407.170000||
B|TSLA|20251117|15:24:40|S|8|407.180000||
B|ZTO|20251117|15:24:40|S|6|18.800000||
B|CONY|20251117|15:24:41|S|240|4.825000||
B|NBIS|20251117|15:24:41|S|100|85.210000||
B|NBIS|20251117|15:24:41|S|200|85.215000||
B|RPTX|20251117|15:24:41|S|500|2.130000||
B|GLD|20251117|15:24:42|S|100|370.178500||
B|NAIL|20251117|15:24:43|S|100|48.190000||
B|PLTR|20251117|15:24:43|S|50|169.688800||
B|QS|20251117|15:24:43|S|1|12.750000||
B|Z|20251117|15:24:43|S|18|67.948400||
B|AMIX|20251117|15:24:44|S|500|1.120000||
B|NVDA|20251117|15:24:44|S|3|184.889300||
B|Z|20251117|15:24:44|S|11|67.928300||
B|ZS|20251117|15:24:44|S|2|293.725100||
B|GLMD|20251117|15:24:45|S|100|1.100000||
B|GOOG|20251117|15:24:45|S|7|285.320000||
B|IWR|20251117|15:24:45|S|15|92.889700||
B|SLG|20251117|15:24:45|S|30|44.610000||
B|TSLA|20251117|15:24:45|S|600|407.269600||
B|NVDA|20251117|15:24:46|S|200|184.897500||
B|QBTS|20251117|15:24:46|S|20|22.560700||
B|SEDG|20251117|15:24:46|S|61|33.610000||
B|SGML|20251117|15:24:46|S|100|7.927700||
B|TFC|20251117|15:24:46|S|48|43.870700||
B|ZS|20251117|15:24:46|S|40|293.380000||
B|ZYME|20251117|15:24:46|S|25|24.140000||
B|AFG|20251117|15:24:47|S|4|138.730000||
B|AMD|20251117|15:24:47|S|25|238.740000||
B|CMC|20251117|15:24:47|S|20|58.895000||
B|GEV|20251117|15:24:47|S|1|574.540000||
B|HOOD|20251117|15:24:47|S|100|113.900000||
B|KLAR|20251117|15:24:47|S|100|33.770000||
B|KLAR|20251117|15:24:47|S|100|33.770000||
B|KLAR|20251117|15:24:47|S|100|33.781700||
B|KLAR|20251117|15:24:47|S|1500|33.760000||
B|QBTS|20251117|15:24:47|S|20|22.570700||
B|TDOC|20251117|15:24:47|S|2200|6.725000||
B|UPXI|20251117|15:24:47|S|10|2.655000||
B|VDC|20251117|15:24:47|S|117|209.145000||
B|VHT|20251117|15:24:47|S|88|282.209400||
B|GLMD|20251117|15:24:48|S|100|1.100000||
B|MORT|20251117|15:24:48|S|10|10.290000||
B|NFLX|20251117|15:24:48|S|1|110.407000||
B|NVDA|20251117|15:24:48|S|100|184.955000||
B|SPXL|20251117|15:24:48|S|2|205.218300||
B|TSLA|20251117|15:24:48|S|5|407.530000||
B|TTD|20251117|15:24:48|S|25|40.020000||
B|SOUN|20251117|15:24:49|S|10|11.425500||
B|TSLA|20251117|15:24:49|S|40|407.400000||
B|AMD|20251117|15:24:50|S|300|238.680000||
B|ASTS|20251117|15:24:50|S|40|56.955000||
B|IONQ|20251117|15:24:50|S|200|47.550000||
B|MNDY|20251117|15:24:50|S|1|151.740000||
B|RF|20251117|15:24:50|S|20|24.212000||
B|SAP|20251117|15:24:50|S|80|238.560000||
B|GLMD|20251117|15:24:51|S|400|1.100000||
B|HUMN|20251117|15:24:51|S|4|27.960000||
B|OXY|20251117|15:24:51|S|20|41.635000||
B|CL|20251117|15:24:52|S|36|79.050000||
B|GLD|20251117|15:24:52|S|10|370.165000||
B|HYG|20251117|15:24:52|S|300|80.080000||
B|QQQ|20251117|15:24:52|S|100|601.392300||
B|ZTS|20251117|15:24:52|S|100|118.596000||
B|BRK/B|20251117|15:24:53|S|36|504.650000||
B|TPC|20251117|15:24:53|S|20|58.110000||
B|AMIX|20251117|15:24:54|S|300|1.130000||
B|CDTX|20251117|15:24:54|S|20|217.810000||
B|GLMD|20251117|15:24:54|S|500|1.100000||
B|MS|20251117|15:24:54|S|200|159.272700||
B|ATGL|20251117|15:24:55|S|18|26.500000||
B|MGLD|20251117|15:24:55|S|2|0.910000||
B|QBTS|20251117|15:24:55|S|18|22.550000||
B|BMNR|20251117|15:24:56|S|20|30.960000||
B|FBTC|20251117|15:24:56|S|62|79.993500||
B|JOBY|20251117|15:24:56|S|4700|13.800000||
B|ZTS|20251117|15:24:56|S|100|118.596400||
B|BHVN|20251117|15:24:57|S|100|8.100000||
B|GLMD|20251117|15:24:57|S|500|1.100000||
B|MSTR|20251117|15:24:57|S|1|192.270000||
B|MU|20251117|15:24:58|S|10|241.204800||
B|NLR|20251117|15:24:58|S|100|125.810000||
B|NVDA|20251117|15:24:58|S|7|184.969300||
B|SCHP|20251117|15:24:58|S|395|26.790000||
B|ZM|20251117|15:24:58|S|3|81.990000||
B|KRE|20251117|15:24:59|S|100|58.620000||
B|QQQ|20251117|15:24:59|S|200|601.387000||
B|Z|20251117|15:24:59|S|100|67.894200||
B|AESI|20251117|15:25:00|S|315|8.640000||
B|ARDT|20251117|15:25:00|S|200|8.415000||
B|ARDT|20251117|15:25:00|S|1800|8.415000||
B|ASR|20251117|15:25:00|S|40|294.010000||
B|GLMD|20251117|15:25:00|S|400|1.100000||
B|MNPR|20251117|15:25:00|S|200|77.400000||
B|PGR|20251117|15:25:00|S|170|225.000000||
B|PLTR|20251117|15:25:00|S|6|169.788800||
B|POOL|20251117|15:25:00|S|20|237.690000||
B|SO|20251117|15:25:00|S|1|90.270000||
B|SRLN|20251117|15:25:00|S|140|41.210700||
B|BRO|20251117|15:25:01|S|100|80.510000||
B|HYG|20251117|15:25:01|S|100|80.080000||
B|ONC|20251117|15:25:01|S|1|378.100000||
B|SOXL|20251117|15:25:02|S|9|35.855000||
B|UPXI|20251117|15:25:02|S|10|2.655000||
B|ZS|20251117|15:25:02|S|40|293.415400||
B|AMZN|20251117|15:25:03|S|5|231.410000||
B|GLMD|20251117|15:25:03|S|300|1.100000||
B|IBIT|20251117|15:25:03|S|100|52.060000||
B|LITE|20251117|15:25:03|S|65|242.690000||
B|SGBX|20251117|15:25:03|E|200|2.839600||
B|ZS|20251117|15:25:03|S|1|293.745400||
B|GOOG|20251117|15:25:04|S|20|285.211500||
B|GOOG|20251117|15:25:04|S|60|285.211500||
B|GOOG|20251117|15:25:04|S|100|285.201700||
B|MSFT|20251117|15:25:04|S|10|506.240000||
B|TDOC|20251117|15:25:04|S|100|6.740000||
B|GOOG|20251117|15:25:05|S|20|285.250000||
B|INTC|20251117|15:25:05|S|500|34.337900||
B|KRE|20251117|15:25:05|S|100|58.615000||
B|PLTR|20251117|15:25:05|S|1|169.753000||
B|WEN|20251117|15:25:05|S|70|8.357700||
B|AMD|20251117|15:25:06|S|50|238.640000||
B|CRM|20251117|15:25:06|S|100|236.870000||
B|GLMD|20251117|15:25:06|S|500|1.100000||
B|LMT|20251117|15:25:06|S|80|469.290000||
B|NXPI|20251117|15:25:06|S|1|188.780000||
B|TQQQ|20251117|15:25:06|S|30|100.827700||
B|AVGO|20251117|15:25:07|S|2|340.320000||
B|COIN|20251117|15:25:07|S|14|260.880000||
B|CRCL|20251117|15:25:07|S|2|76.080000||
B|DFEM|20251117|15:25:07|S|720|32.605200||
B|IVV|20251117|15:25:07|S|7|666.815000||
B|JFLX|20251117|15:25:07|S|831|50.195000||
B|JPST|20251117|15:25:07|S|30|50.650000||
B|TDOC|20251117|15:25:07|S|100|6.730000||
B|TSLA|20251117|15:25:07|S|50|407.080000||
B|ZM|20251117|15:25:07|S|3|81.990000||
B|DELL|20251117|15:25:08|S|150|120.640000||
B|DELL|20251117|15:25:08|S|250|120.630000||
B|GEMI|20251117|15:25:08|S|50|11.483000||
B|HYG|20251117|15:25:08|S|100|80.080000||
B|MSTR|20251117|15:25:08|S|29|192.035000||
B|TSLA|20251117|15:25:08|S|80|407.090000||
B|GLMD|20251117|15:25:09|S|2321|1.100000||
B|GRRR|20251117|15:25:09|S|80|12.780000||
B|NVDA|20251117|15:25:09|S|4|184.895000||
B|PLTR|20251117|15:25:09|S|900|169.635000||
B|PYPL|20251117|15:25:09|S|5|61.617300||
B|TSLA|20251117|15:25:09|S|25|407.083200||
B|VZ|20251117|15:25:09|S|2|40.995000||
B|Z|20251117|15:25:09|S|1|67.933400||
B|Z|20251117|15:25:09|S|6|67.932300||
B|IREN|20251117|15:25:10|S|800|46.336700||
B|PLTR|20251117|15:25:10|S|10|169.649000||
B|TDOC|20251117|15:25:10|S|100|6.725000||
B|VXX|20251117|15:25:10|S|1000|36.435000||
B|CRWV|20251117|15:25:11|S|5|74.290000||
B|Z|20251117|15:25:11|S|8|67.900700||
B|AMZN|20251117|15:25:12|S|1|231.460000||
B|GLD|20251117|15:25:12|S|40|369.840000||
B|MRSN|20251117|15:25:12|S|157|27.830000||
B|OKE|20251117|15:25:12|S|20|68.600000||
B|RKLB|20251117|15:25:12|S|42|42.640000||
B|RKLB|20251117|15:25:12|S|100|42.630000||
B|TEMT|20251117|15:25:12|S|100|19.190000||
B|TEMT|20251117|15:25:12|S|200|19.220000||
B|TEMT|20251117|15:25:12|S|200|19.230000||
B|VLN|20251117|15:25:12|S|100|1.575000||
B|STIP|20251117|15:25:13|S|500|102.845000||
B|TDOC|20251117|15:25:13|S|400|6.730000||
B|ZM|20251117|15:25:13|S|5|81.930000||
B|ZM|20251117|15:25:13|S|7|81.930000||
B|ZM|20251117|15:25:13|S|10|81.930000||
B|CIFR|20251117|15:25:14|S|5|14.062300||
B|NVDA|20251117|15:25:14|S|100|184.892300||
B|PLTR|20251117|15:25:14|S|4|169.668800||
B|GLMD|20251117|15:25:15|S|200|1.100000||
B|ORCL|20251117|15:25:15|S|150|217.210000||
B|ZIM|20251117|15:25:15|S|50|16.845000||
B|AOS|20251117|15:25:16|S|20|63.310000||
B|CRWV|20251117|15:25:16|S|1|74.290000||
B|META|20251117|15:25:16|S|5|597.525000||
B|MSTR|20251117|15:25:16|S|40|192.320000||
B|MSTR|20251117|15:25:16|S|100|192.323800||
B|RKLB|20251117|15:25:16|S|2|42.630000||
B|TSLA|20251117|15:25:16|S|80|407.270000||
B|TSLA|20251117|15:25:16|S|240|407.270000||
B|TSLA|20251117|15:25:16|S|400|407.300000||
B|TSLA|20251117|15:25:16|S|770|407.310000||
B|ACET|20251117|15:25:17|S|100|0.603600||
B|AS|20251117|15:25:17|S|100|30.505000||
B|BOXX|20251117|15:25:17|S|100|114.425000||
B|FCN|20251117|15:25:17|S|2|162.196500||
B|OWL|20251117|15:25:17|S|130|13.565000||
B|SMMT|20251117|15:25:17|S|100|17.191700||
B|SNAP|20251117|15:25:17|S|15|8.127500||
B|VEEE|20251117|15:25:17|S|300|1.860000||
B|DDS|20251117|15:25:18|S|1|590.110000||
B|GLMD|20251117|15:25:18|S|400|1.100000||
B|MARA|20251117|15:25:18|S|1400|11.325000||
B|SPXL|20251117|15:25:18|S|18|205.320000||
B|SPXL|20251117|15:25:18|S|400|205.318800||
B|SPY|20251117|15:25:18|S|40|663.785000||
B|UVIX|20251117|15:25:18|S|200|11.125000||
B|UVIX|20251117|15:25:18|S|300|11.130000||
B|UVIX|20251117|15:25:18|S|400|11.125000||
B|CVE|20251117|15:25:19|S|583|18.087600||
B|GOOGL|20251117|15:25:19|S|100|284.799100||
B|PLTR|20251117|15:25:19|S|2|169.711200||
B|PR|20251117|15:25:19|S|100|13.620000||
B|PR|20251117|15:25:19|S|400|13.615000||
B|PTGX|20251117|15:25:19|S|100|84.870000||
B|HYG|20251117|15:25:20|S|100|80.080000||
B|META|20251117|15:25:20|S|5|597.480000||
B|TSLA|20251117|15:25:20|S|300|407.266800||
B|VT|20251117|15:25:20|S|9|137.360000||
B|Z|20251117|15:25:20|S|100|67.905000||
B|ZTS|20251117|15:25:20|S|6|118.596200||
B|GLMD|20251117|15:25:21|S|500|1.100000||
B|KRE|20251117|15:25:21|S|25|58.635000||
B|OPEN|20251117|15:25:21|S|3800|7.902700||
B|PANW|20251117|15:25:21|S|100|202.820000||
B|TSLA|20251117|15:25:21|S|100|407.172200||
B|TSLA|20251117|15:25:21|S|100|407.240000||
B|UVXY|20251117|15:25:21|S|100|11.710000||
B|CXW|20251117|15:25:22|S|20|16.250000||
B|IBDT|20251117|15:25:22|S|1500|25.430000||
B|PLTR|20251117|15:25:22|S|1|169.718800||
B|STRF|20251117|15:25:22|S|5|100.850000||
B|TDOC|20251117|15:25:22|S|100|6.740000||
B|MSTR|20251117|15:25:23|S|40|192.380000||
B|QS|20251117|15:25:23|S|100|12.780000||
B|TSLA|20251117|15:25:23|S|10|407.250000||
B|VOYG|20251117|15:25:23|S|30|17.930000||
B|CTRA|20251117|15:25:24|S|50|26.035000||
B|GLMD|20251117|15:25:24|S|500|1.100000||
B|HOOD|20251117|15:25:24|S|200|113.870000||
B|HOOD|20251117|15:25:24|S|200|113.870000||
B|HOOD|20251117|15:25:24|S|400|113.870000||
B|IBIT|20251117|15:25:24|S|95|52.135000||
B|NVDA|20251117|15:25:24|S|1|184.975000||
B|TMQ|20251117|15:25:24|S|100|3.965000||
B|AA|20251117|15:25:25|S|100|35.580000||
B|FOUR|20251117|15:25:25|S|2|67.638300||
B|ICOI|20251117|15:25:25|S|1|22.930000||
B|QBTS|20251117|15:25:25|S|250|22.580000||
B|QBTS|20251117|15:25:25|S|250|22.580000||
B|TDOC|20251117|15:25:25|S|400|6.740000||
B|HTHT|20251117|15:25:26|S|100|44.720000||
B|NFLX|20251117|15:25:26|S|100|110.400700||
B|QQQ|20251117|15:25:26|S|100|601.490000||
B|UA|20251117|15:25:26|S|100|4.102300||
B|BX|20251117|15:25:27|S|10|138.260000||
B|GLMD|20251117|15:25:27|S|100|1.100000||
B|OPEN|20251117|15:25:27|S|600|7.897400||
B|SOFI|20251117|15:25:28|S|2|26.807200||
B|SOFI|20251117|15:25:28|S|10|26.807200||
B|TDOC|20251117|15:25:28|S|100|6.740000||
B|VEA|20251117|15:25:28|S|414|60.416500||
B|VOO|20251117|15:25:28|S|15|610.410000||
B|CSGS|20251117|15:25:29|S|12|78.250000||
B|GPK|20251117|15:25:29|S|50|15.480000||
B|NFLX|20251117|15:25:29|S|85|110.400000||
B|ZTS|20251117|15:25:29|S|18|118.598400||
B|BABX|20251117|15:25:30|S|3|42.755000||
B|BMEA|20251117|15:25:30|S|20|1.155000||
B|DLO|20251117|15:25:30|S|232|12.630000||
B|HIMS|20251117|15:25:30|S|55|34.840000||
B|HIMS|20251117|15:25:30|S|200|34.830000||
B|NVDA|20251117|15:25:30|S|100|185.025000||
B|VXX|20251117|15:25:30|S|305|36.373300||
B|AMIX|20251117|15:25:31|S|1300|1.090000||
B|FORA|20251117|15:25:31|S|5|2.180000||
B|MSTR|20251117|15:25:31|S|20|192.590000||
B|MSTR|20251117|15:25:31|S|120|192.510000||
B|SPXL|20251117|15:25:31|S|50|205.480700||
B|TDOC|20251117|15:25:31|S|100|6.740000||
B|TDOC|20251117|15:25:31|S|600|6.740000||
B|UVXY|20251117|15:25:31|S|100|11.685000||
B|CIFR|20251117|15:25:32|S|5|14.092300||
B|IBIT|20251117|15:25:32|S|1|52.150000||
B|MSTR|20251117|15:25:32|S|20|192.590000||
B|MSTR|20251117|15:25:32|S|60|192.570000||
B|MSTR|20251117|15:25:32|S|100|192.573600||
B|NVAX|20251117|15:25:32|S|47|6.795000||
B|NVDA|20251117|15:25:32|S|1|185.055000||
B|SPMO|20251117|15:25:32|S|7|116.073500||
B|GLMD|20251117|15:25:33|S|100|1.100000||
B|AOS|20251117|15:25:34|S|20|63.330000||
B|CGTL|20251117|15:25:34|S|400|0.811300||
B|COIN|20251117|15:25:34|S|2|261.340000||
B|HOOD|20251117|15:25:34|S|200|113.910000||
B|PARR|20251117|15:25:34|S|100|44.840000||
B|SOXL|20251117|15:25:34|E|500|35.860000||
B|TDOC|20251117|15:25:34|S|300|6.740000||
B|AAPL|20251117|15:25:35|S|10|266.435000||
B|PFF|20251117|15:25:35|S|167|30.635000||
B|TGT|20251117|15:25:35|S|50|88.419300||
B|WAL|20251117|15:25:35|S|100|73.550000||
B|ETN|20251117|15:25:36|S|1|342.134000||
B|KD|20251117|15:25:36|S|20|24.260000||
B|NVO|20251117|15:25:36|S|800|48.575000||
B|TQQQ|20251117|15:25:36|S|400|100.952300||
B|WAL|20251117|15:25:36|S|200|73.550000||
B|ATGL|20251117|15:25:37|S|26|27.000000||
B|COIN|20251117|15:25:37|S|2|261.380000||
B|DORM|20251117|15:25:37|S|16|128.720000||
B|GS|20251117|15:25:37|S|10|774.410000||
B|LEN|20251117|15:25:37|S|200|114.560000||
B|MSTR|20251117|15:25:37|S|37|192.600000||
B|MSTR|20251117|15:25:37|S|77|192.585000||
B|OXY|20251117|15:25:37|S|20|41.645000||
B|SOXL|20251117|15:25:37|S|277|35.845000||
B|AMZN|20251117|15:25:38|S|2|231.597400||
B|ETHT|20251117|15:25:38|S|279|41.816800||
B|HD|20251117|15:25:38|S|60|357.770000||
B|HTHT|20251117|15:25:38|S|100|44.720000||
B|MSTR|20251117|15:25:38|S|3|192.580000||
B|MSTR|20251117|15:25:38|S|20|192.640000||
B|MSTR|20251117|15:25:38|S|40|192.600000||
B|POWL|20251117|15:25:38|S|20|312.730000||
B|SOXL|20251117|15:25:38|S|900|35.845000||
B|TQQQ|20251117|15:25:38|S|100|100.950000||
B|VSAT|20251117|15:25:38|S|100|33.250000||
B|ZM|20251117|15:25:38|S|9|81.950000||
B|MSTR|20251117|15:25:39|S|20|192.585000||
B|MSTR|20251117|15:25:39|S|20|192.595000||
B|MSTR|20251117|15:25:39|S|20|192.595000||
B|MSTR|20251117|15:25:39|S|120|192.585000||
B|MU|20251117|15:25:39|S|100|240.667000||
B|NVDA|20251117|15:25:39|S|800|184.955000||
B|RIVN|20251117|15:25:39|S|100|14.615000||
B|AEO|20251117|15:25:40|S|100|17.525000||
B|AMD|20251117|15:25:40|S|100|238.767600||
B|ARM|20251117|15:25:40|S|30|138.620000||
B|CGTL|20251117|15:25:40|S|400|0.807800||
B|MSTR|20251117|15:25:40|S|40|192.620000||
B|MSTR|20251117|15:25:40|S|80|192.590000||
B|SCHG|20251117|15:25:40|S|1|31.855500||
B|TQQQ|20251117|15:25:40|S|1|100.959300||
B|VOO|20251117|15:25:40|S|4|610.355000||
B|ASTS|20251117|15:25:41|S|100|56.990000||
B|FNGU|20251117|15:25:41|S|1|28.018500||
B|MSTR|20251117|15:25:41|S|20|192.685000||
B|RANI|20251117|15:25:41|S|3300|1.905000||
B|RR|20251117|15:25:41|S|900|3.145000||
B|TLT|20251117|15:25:41|S|75|89.065000||
B|VRT|20251117|15:25:41|S|2|166.214600||
B|XOS|20251117|15:25:41|S|192|2.325000||
B|CRCL|20251117|15:25:42|S|10|76.110000||
B|MSTR|20251117|15:25:42|S|80|192.630000||
B|PLTR|20251117|15:25:42|S|5|169.861200||
B|TQQQ|20251117|15:25:42|S|50|100.949300||
B|DLO|20251117|15:25:43|S|140|12.630000||
B|GOOGL|20251117|15:25:43|S|5|284.713000||
B|HOOD|20251117|15:25:43|S|3|113.900000||
B|HYG|20251117|15:25:43|S|100|80.085000||
B|MSTR|20251117|15:25:43|S|100|192.653300||
B|NVDA|20251117|15:25:43|S|2|184.969300||
B|NVDA|20251117|15:25:43|S|200|184.965000||
B|SOUN|20251117|15:25:43|S|200|11.435000||
B|SOUN|20251117|15:25:43|S|600|11.435000||
B|SQQQ|20251117|15:25:43|S|200|14.985000||
B|TDOC|20251117|15:25:43|S|300|6.740000||
B|Z|20251117|15:25:43|S|100|67.925600||
B|MSTR|20251117|15:25:44|S|36|192.740000||
B|MSTR|20251117|15:25:44|S|40|192.720000||
B|MSTR|20251117|15:25:44|S|100|192.720000||
B|NEXN|20251117|15:25:44|S|200|6.495000||
B|PHGE|20251117|15:25:44|E|1|0.311100||
B|SVIX|20251117|15:25:44|S|200|18.190000||
B|ZIM|20251117|15:25:44|S|160|16.855000||
B|ZS|20251117|15:25:44|S|5|293.499000||
B|GOOG|20251117|15:25:45|S|100|285.309700||
B|MSTR|20251117|15:25:45|S|80|192.730000||
B|MSTR|20251117|15:25:45|S|100|192.700000||
B|NIO|20251117|15:25:45|S|400|6.120000||
B|NVDA|20251117|15:25:45|S|10|184.927700||
B|DELL|20251117|15:25:46|S|12|120.660000||
B|LCID|20251117|15:25:46|S|10|12.689600||
B|LCID|20251117|15:25:46|S|100|12.690000||
B|MSTR|20251117|15:25:46|S|5|193.015500||
B|MSTR|20251117|15:25:46|S|76|193.010000||
B|MSTR|20251117|15:25:46|S|80|192.960000||
B|ORCX|20251117|15:25:46|S|1|22.693000||
B|STWD|20251117|15:25:46|S|100|17.638200||
B|VOO|20251117|15:25:46|S|4|610.300000||
B|VTI|20251117|15:25:46|S|3|325.625400||
B|CGTL|20251117|15:25:47|S|100|0.811900||
B|COIN|20251117|15:25:47|S|30|261.445300||
B|CRCL|20251117|15:25:47|S|1|76.132000||
B|MSTR|20251117|15:25:47|S|20|192.980000||
B|MSTR|20251117|15:25:47|S|38|193.000000||
B|MSTR|20251117|15:25:47|S|40|192.950000||
B|MSTR|20251117|15:25:47|S|120|192.980000||
B|ZS|20251117|15:25:47|S|40|294.130000||
B|AMZN|20251117|15:25:48|S|27|231.560000||
B|AMZN|20251117|15:25:48|S|100|231.560000||
B|CHR|20251117|15:25:48|S|2000|0.046400||
B|DB|20251117|15:25:48|S|50|35.077500||
B|MSTR|20251117|15:25:48|S|20|192.989000||
B|ONDS|20251117|15:25:48|S|5|6.215000||
B|PLTR|20251117|15:25:48|S|4|169.821500||
B|SNDK|20251117|15:25:48|S|46|262.540000||
B|MA|20251117|15:25:49|S|1|537.270000||
B|MSTR|20251117|15:25:49|S|80|192.970000||
B|SLV|20251117|15:25:49|S|1|45.285000||
B|TDOC|20251117|15:25:49|S|300|6.740000||
B|CEG|20251117|15:25:50|S|1|336.170000||
B|FEPI|20251117|15:25:50|S|100|45.590000||
B|LUNR|20251117|15:25:50|S|100|8.695000||
B|META|20251117|15:25:50|S|1|597.642400||
B|MSTR|20251117|15:25:50|S|5|192.960000||
B|MSTR|20251117|15:25:50|S|65|192.960000||
B|MSTR|20251117|15:25:50|S|68|192.980000||
B|RH|20251117|15:25:50|S|50|142.220000||
B|AMZN|20251117|15:25:51|S|100|231.561000||
B|AS|20251117|15:25:51|S|100|30.495000||
B|BGT|20251117|15:25:51|S|200|11.380000||
B|GLMD|20251117|15:25:51|S|400|1.100000||
B|IFF|20251117|15:25:51|S|100|65.225000||
B|MNDY|20251117|15:25:51|S|13|151.874300||
B|MSTR|20251117|15:25:51|S|3|193.027900||
B|OWL|20251117|15:25:51|S|100|13.565000||
B|MSTR|20251117|15:25:52|S|120|193.020000||
B|MSTR|20251117|15:25:52|S|160|193.020000||
B|NVDA|20251117|15:25:52|S|1|184.963500||
B|WAL|20251117|15:25:52|S|100|73.560000||
B|BEAM|20251117|15:25:53|S|300|22.260000||
B|MARA|20251117|15:25:53|S|9|11.365000||
B|MSTR|20251117|15:25:53|S|40|192.940000||
B|PBA|20251117|15:25:53|S|25|38.512500||
B|BDX|20251117|15:25:54|S|10|191.750000||
B|GEV|20251117|15:25:54|S|1|574.410000||
B|HD|20251117|15:25:54|S|80|357.880000||
B|MSTR|20251117|15:25:54|S|40|192.910000||
B|MSTR|20251117|15:25:54|S|60|192.950000||
B|PTGX|20251117|15:25:54|S|100|84.880000||
B|SPYM|20251117|15:25:54|S|4|78.095000||
B|STX|20251117|15:25:54|S|10|259.060000||
B|VRT|20251117|15:25:54|S|2|166.195000||
B|ZSL|20251117|15:25:54|S|600|12.405000||
B|AGG|20251117|15:25:55|S|1|100.033500||
B|APP|20251117|15:25:55|S|30|537.190000||
B|JD|20251117|15:25:55|S|100|29.500700||
B|MSTR|20251117|15:25:55|S|40|192.920000||
B|MSTR|20251117|15:25:55|S|60|192.913300||
B|NVDA|20251117|15:25:55|S|10|184.919300||
B|NVDA|20251117|15:25:55|S|20|184.919300||
B|RXRX|20251117|15:25:55|S|100|4.097700||
B|TDOC|20251117|15:25:55|S|600|6.740000||
B|Z|20251117|15:25:55|S|19|67.927000||
B|INOD|20251117|15:25:56|S|100|55.660000||
B|INOD|20251117|15:25:56|S|200|55.650000||
B|INOD|20251117|15:25:56|S|333|55.650000||
B|IONQ|20251117|15:25:56|S|80|47.550000||
B|OKLO|20251117|15:25:56|S|30|94.880000||
B|TSLA|20251117|15:25:56|S|20|407.100000||
B|VOO|20251117|15:25:56|S|40|610.308800||
B|BITX|20251117|15:25:57|S|300|33.395000||
B|BITX|20251117|15:25:57|S|300|33.400000||
B|MSTR|20251117|15:25:57|S|40|192.920000||
B|NVDA|20251117|15:25:57|S|20|184.920000||
B|ASX|20251117|15:25:58|S|15|14.220000||
B|BULL|20251117|15:25:58|S|1|8.099300||
B|COST|20251117|15:25:58|S|9|912.190000||
B|DELL|20251117|15:25:58|S|150|120.670000||
B|DELL|20251117|15:25:58|S|200|120.640000||
B|INFY|20251117|15:25:58|S|100|16.750000||
B|OPEN|20251117|15:25:58|S|100|7.905000||
B|QLD|20251117|15:25:58|S|1|135.970000||
B|UPS|20251117|15:25:58|S|21|94.180000||
B|ASTS|20251117|15:25:59|S|800|57.030000||
B|GARP|20251117|15:25:59|S|25|65.320000||
B|IBIT|20251117|15:25:59|S|100|52.150000||
B|MA|20251117|15:25:59|S|1|537.350000||
B|MSTR|20251117|15:25:59|S|80|192.900000||
B|TT|20251117|15:25:59|S|50|412.980000||
B|BMNU|20251117|15:26:00|S|114|7.830000||
B|CRSR|20251117|15:26:00|S|100|5.740000||
B|CSIQ|20251117|15:26:00|S|20|28.660000||
B|GLMD|20251117|15:26:00|S|500|1.100000||
B|MSTR|20251117|15:26:00|S|80|192.870000||
B|MU|20251117|15:26:00|S|200|240.600000||
B|RKLB|20251117|15:26:00|S|50|42.690000||
B|BFH|20251117|15:26:01|S|100|59.660000||
B|HYG|20251117|15:26:01|S|100|80.085000||
B|MSTR|20251117|15:26:01|S|80|192.940000||
B|MSTR|20251117|15:26:01|S|80|192.960000||
B|MSTR|20251117|15:26:01|S|120|192.970000||
B|NVDA|20251117|15:26:01|S|2|184.943500||
B|SMCI|20251117|15:26:01|S|1|34.009100||
B|USB|20251117|15:26:01|S|7|45.335000||
B|ABNB|20251117|15:26:02|S|11|117.235000||
B|APP|20251117|15:26:02|S|20|537.530000||
B|DHR|20251117|15:26:02|S|20|220.290000||
B|HYG|20251117|15:26:02|S|100|80.080000||
B|MSTR|20251117|15:26:02|S|19|192.960000||
B|MSTR|20251117|15:26:02|S|21|192.960000||
B|PLTR|20251117|15:26:02|S|100|169.810000||
B|TSLA|20251117|15:26:02|S|10|407.042000||
B|XPEV|20251117|15:26:02|S|100|22.325000||
B|BHF|20251117|15:26:03|S|100|65.690000||
B|GLMD|20251117|15:26:03|S|500|1.100000||
B|INTC|20251117|15:26:03|S|15|34.357500||
B|MSTR|20251117|15:26:03|S|21|192.960000||
B|MSTR|20251117|15:26:03|S|24|192.997200||
B|MSTR|20251117|15:26:03|S|57|192.960000||
B|PTC|20251117|15:26:03|S|12|174.650000||
B|RKLB|20251117|15:26:03|S|2|42.690000||
B|TSLA|20251117|15:26:03|S|25|407.060000||
B|BROS|20251117|15:26:04|S|80|51.350000||
B|CAR|20251117|15:26:04|S|22|128.700000||
B|DOCN|20251117|15:26:04|S|22|44.357100||
B|DOCN|20251117|15:26:04|S|56|44.360000||
B|EWBC|20251117|15:26:04|S|57|99.240000||
B|MSTR|20251117|15:26:04|S|120|192.960000||
B|PFE|20251117|15:26:04|S|100|25.095000||
B|PGY|20251117|15:26:04|S|70|21.968800||
B|SHV|20251117|15:26:04|S|30|110.290000||
B|CRCL|20251117|15:26:05|S|30|76.080000||
B|JPM|20251117|15:26:05|S|100|298.290000||
B|KTOS|20251117|15:26:05|S|2|69.346500||
B|MSTR|20251117|15:26:05|S|40|192.940000||
B|TQQQ|20251117|15:26:05|S|94|100.845000||
B|VOT|20251117|15:26:05|S|17|274.387600||
B|GLMD|20251117|15:26:06|S|500|1.100000||
B|HST|20251117|15:26:06|S|100|17.165000||
B|MSTR|20251117|15:26:06|S|12|193.132100||
B|NVDA|20251117|15:26:06|S|5|184.889300||
B|NVDA|20251117|15:26:06|S|10|184.877700||
B|NVDA|20251117|15:26:06|S|300|184.889600||
B|PR|20251117|15:26:06|S|100|13.625000||
B|IJR|20251117|15:26:07|S|20|114.236500||
B|KWEB|20251117|15:26:07|S|10|37.965000||
B|MSTR|20251117|15:26:07|S|80|193.140000||
B|TSLA|20251117|15:26:07|S|80|407.061700||
B|ZD|20251117|15:26:07|S|200|29.690000||
B|EWZ|20251117|15:26:08|S|500|32.685000||
B|SQQQ|20251117|15:26:08|S|33|14.995000||
B|TSLA|20251117|15:26:08|S|16|407.090000||
B|UEC|20251117|15:26:08|S|429|11.189500||
B|AFRM|20251117|15:26:09|S|1|66.860000||
B|AMD|20251117|15:26:09|S|2360|238.820000||
B|ARMW|20251117|15:26:09|S|49|38.664000||
B|CARS|20251117|15:26:09|S|94|11.100000||
B|CTRA|20251117|15:26:09|S|50|26.032500||
B|GLMD|20251117|15:26:09|S|400|1.100000||
B|LYB|20251117|15:26:09|S|25|43.500000||
B|MSTR|20251117|15:26:09|S|7|193.000000||
B|MSTR|20251117|15:26:09|S|32|193.085000||
B|MSTR|20251117|15:26:09|S|40|193.010000||
B|MSTR|20251117|15:26:09|S|40|193.020000||
B|MSTR|20251117|15:26:09|S|40|193.050000||
B|MSTR|20251117|15:26:09|S|54|193.040000||
B|MSTR|20251117|15:26:09|S|80|193.010000||
B|MSTR|20251117|15:26:09|S|80|193.030000||
B|MSTR|20251117|15:26:09|S|80|193.050000||
B|SCHG|20251117|15:26:09|S|100|31.860000||
B|WAL|20251117|15:26:09|S|200|73.630000||
B|Z|20251117|15:26:09|S|15|67.944200||
B|Z|20251117|15:26:09|S|100|67.920000||
B|CRWV|20251117|15:26:10|S|200|74.260000||
B|GNS|20251117|15:26:10|S|500|0.779900||
B|HTHT|20251117|15:26:10|S|100|44.740000||
B|KTOS|20251117|15:26:10|S|12|69.310000||
B|MSTR|20251117|15:26:10|S|120|193.020000||
B|OPEN|20251117|15:26:10|S|150|7.915000||
B|TDOC|20251117|15:26:10|S|100|6.740000||
B|AVAV|20251117|15:26:11|S|10|282.520000||
B|FLY|20251117|15:26:11|S|100|19.438600||
B|LULU|20251117|15:26:11|S|5|163.818300||
B|MSTR|20251117|15:26:11|S|100|193.000000||
B|MSTR|20251117|15:26:11|S|120|193.020000||
B|NVDA|20251117|15:26:11|S|100|184.905000||
B|XLY|20251117|15:26:11|S|1|228.165000||
B|GLMD|20251117|15:26:12|S|100|1.100000||
B|GLMD|20251117|15:26:12|S|500|1.100000||
B|MSTR|20251117|15:26:12|S|40|193.080000||
B|MSTR|20251117|15:26:12|S|120|193.030000||
B|MSTR|20251117|15:26:12|S|120|193.070000||
B|PENN|20251117|15:26:12|S|100|13.725000||
B|VSAT|20251117|15:26:12|S|100|33.260000||
B|BMNR|20251117|15:26:13|S|10|30.969300||
B|MOH|20251117|15:26:13|S|30|138.120000||
B|MSTR|20251117|15:26:13|S|40|193.010000||
B|NAIL|20251117|15:26:13|S|100|48.240000||
B|AMSC|20251117|15:26:14|S|20|31.940000||
B|CMCSA|20251117|15:26:14|S|100|27.285000||
B|MSTR|20251117|15:26:14|S|120|193.070000||
B|PLTR|20251117|15:26:14|S|15|169.709000||
B|TRON|20251117|15:26:14|S|1500|1.855000||
B|GLMD|20251117|15:26:15|S|500|1.100000||
B|MSTR|20251117|15:26:15|S|40|193.010000||
B|MSTR|20251117|15:26:15|S|80|192.990000||
B|QQQM|20251117|15:26:15|S|2|247.557000||
B|SOFI|20251117|15:26:15|S|16|26.770000||
B|SOFI|20251117|15:26:15|S|484|26.775000||
B|TSLL|20251117|15:26:15|S|900|16.767700||
B|VOO|20251117|15:26:15|S|2|610.270000||
B|LNT|20251117|15:26:16|S|100|67.840000||
B|MSTR|20251117|15:26:16|S|40|193.010000||
B|RKLB|20251117|15:26:16|S|100|42.630000||
B|COIN|20251117|15:26:17|S|6|261.363800||
B|MSTR|20251117|15:26:17|S|40|193.000000||
B|PLTR|20251117|15:26:17|S|25|169.790000||
B|PRO|20251117|15:26:17|S|8|23.135000||
B|SOLT|20251117|15:26:17|S|500|7.745000||
B|DKNG|20251117|15:26:18|S|600|28.812600||
B|MSTR|20251117|15:26:18|S|3|193.013200||
B|MSTR|20251117|15:26:18|S|40|193.000000||
B|MSTR|20251117|15:26:18|S|40|193.005000||
B|PAAS|20251117|15:26:18|S|35|37.309000||
B|PLTZ|20251117|15:26:18|S|50|7.220000||
B|ZS|20251117|15:26:18|S|1|294.054900||
B|GSAT|20251117|15:26:19|S|50|58.880000||
B|MBLY|20251117|15:26:19|S|25|11.922300||
B|MSTR|20251117|15:26:19|S|2|193.003300||
B|MSTR|20251117|15:26:19|S|37|193.000000||
B|MSTR|20251117|15:26:19|S|78|193.000000||
B|MSTR|20251117|15:26:19|S|80|192.990000||
B|ORCL|20251117|15:26:19|S|1|217.301600||
B|PENN|20251117|15:26:19|S|20|13.740700||
B|PLTR|20251117|15:26:19|S|25|169.807000||
B|SVC|20251117|15:26:19|S|100|1.655000||
B|TMV|20251117|15:26:19|S|50|35.200000||
B|TXN|20251117|15:26:19|S|2|153.840000||
B|CIFR|20251117|15:26:20|S|50|14.097200||
B|HPE|20251117|15:26:20|S|199|21.047700||
B|MSTR|20251117|15:26:20|S|80|192.990000||
B|MSTR|20251117|15:26:20|S|80|192.990000||
B|NVDA|20251117|15:26:20|S|1|184.980000||
B|SQQQ|20251117|15:26:20|S|200|14.987700||
B|CARS|20251117|15:26:21|S|400|11.100000||
B|MSTR|20251117|15:26:21|S|13|193.003200||
B|MSTR|20251117|15:26:21|S|24|193.075000||
B|MSTR|20251117|15:26:21|S|80|193.000000||
B|ARCC|20251117|15:26:22|S|30|19.729300||
B|HYG|20251117|15:26:22|S|100|80.085000||
B|MRK|20251117|15:26:22|S|50|93.065000||
B|MSTR|20251117|15:26:22|S|54|193.075000||
B|SMH|20251117|15:26:22|S|1|338.031000||
B|CIFR|20251117|15:26:23|S|5|14.112300||
B|CPRT|20251117|15:26:23|S|100|41.385000||
B|ETHU|20251117|15:26:23|S|200|60.100000||
B|META|20251117|15:26:23|S|2|597.680000||
B|MSTR|20251117|15:26:23|S|32|193.070000||
B|GLMD|20251117|15:26:24|S|400|1.090000||
B|MSTR|20251117|15:26:24|S|20|193.070000||
B|MSTR|20251117|15:26:24|S|52|193.073800||
B|MSTR|20251117|15:26:24|S|120|193.105000||
B|QUBT|20251117|15:26:24|S|200|11.640000||
B|RDW|20251117|15:26:24|S|230|5.388000||
B|AMR|20251117|15:26:25|S|2|158.891000||
B|BLDR|20251117|15:26:25|S|76|99.900000||
B|BLDR|20251117|15:26:25|S|100|99.900000||
B|MSTR|20251117|15:26:25|S|3|193.070000||
B|MSTR|20251117|15:26:25|S|37|193.040000||
B|MSTR|20251117|15:26:25|S|78|193.080000||
B|SOFI|20251117|15:26:25|S|20|26.799300||
B|TQQQ|20251117|15:26:25|S|100|100.975000||
B|TSLA|20251117|15:26:25|S|100|407.230000||
B|ZM|20251117|15:26:25|S|8|81.945000||
B|BMNR|20251117|15:26:26|S|157|30.989300||
B|CRSP|20251117|15:26:26|S|85|55.100000||
B|GOOG|20251117|15:26:26|S|300|285.201600||
B|GOOGL|20251117|15:26:26|S|400|284.559100||
B|MSTR|20251117|15:26:26|S|40|193.040000||
B|MSTR|20251117|15:26:26|S|80|193.070000||
B|OZK|20251117|15:26:26|S|100|42.620000||
B|PLTR|20251117|15:26:26|S|10|169.790000||
B|QQQ|20251117|15:26:26|S|50|601.549300||
B|AMD|20251117|15:26:27|S|100|238.945500||
B|AMD|20251117|15:26:27|S|140|238.990000||
B|CONY|20251117|15:26:27|S|1100|4.830000||
B|GLMD|20251117|15:26:27|S|500|1.090000||
B|GOOGL|20251117|15:26:27|S|1|284.548800||
B|IBKR|20251117|15:26:27|S|70|63.340000||
B|KLAR|20251117|15:26:27|S|296|33.965000||
B|KSS|20251117|15:26:27|S|49|15.925000||
B|VGAS|20251117|15:26:27|S|2|2.990000||
B|TDOC|20251117|15:26:28|S|100|6.740000||
B|TEAM|20251117|15:26:28|S|15|146.220000||
B|HON|20251117|15:26:29|S|5|195.130000||
B|MSTR|20251117|15:26:29|S|80|193.020000||
B|UNH|20251117|15:26:29|S|1|320.810000||
B|Z|20251117|15:26:29|S|100|67.927900||
B|AAPL|20251117|15:26:30|S|15|266.545000||
B|BITO|20251117|15:26:30|S|1000|14.390000||
B|DLO|20251117|15:26:30|S|20|12.645000||
B|GLMD|20251117|15:26:30|S|600|1.090000||
B|MSTR|20251117|15:26:30|S|34|193.020000||
B|MSTR|20251117|15:26:30|S|40|193.040000||
B|QURE|20251117|15:26:30|S|15|30.350000||
B|ZS|20251117|15:26:30|S|40|293.590800||
B|CELH|20251117|15:26:31|S|5|40.358800||
B|LEN|20251117|15:26:31|S|200|114.570000||
B|MSTR|20251117|15:26:31|S|64|193.010000||
B|MSTR|20251117|15:26:31|S|157|193.010000||
B|NCLH|20251117|15:26:31|S|293|17.517500||
B|PLTR|20251117|15:26:31|S|100|169.738800||
B|SRRK|20251117|15:26:31|S|8|35.940000||
B|IBIT|20251117|15:26:32|S|30|52.115000||
B|JPST|20251117|15:26:32|S|100|50.660000||
B|MSTR|20251117|15:26:32|S|80|192.970000||
B|MSTR|20251117|15:26:32|S|118|193.010000||
B|SCHO|20251117|15:26:32|S|20|24.350000||
B|SOXL|20251117|15:26:32|S|44|35.815000||
B|CHWY|20251117|15:26:33|S|10|34.345000||
B|CRCL|20251117|15:26:33|S|10|76.000000||
B|IWM|20251117|15:26:33|S|300|232.585000||
B|PSTG|20251117|15:26:33|S|30|83.360000||
B|PYPL|20251117|15:26:33|S|2|61.695000||
B|TSLA|20251117|15:26:33|S|80|407.050000||
B|TSLA|20251117|15:26:33|S|100|407.100000||
B|ARM|20251117|15:26:34|S|20|138.630000||
B|CRWD|20251117|15:26:34|S|20|528.300000||
B|RIGL|20251117|15:26:34|S|14|42.130000||
B|SCCO|20251117|15:26:34|S|5|125.940000||
B|SOXL|20251117|15:26:34|S|2|35.808700||
B|SRLN|20251117|15:26:34|S|200|41.210700||
B|TSLL|20251117|15:26:34|S|10|16.775000||
B|AMSC|20251117|15:26:35|S|100|31.960500||
B|DXCM|20251117|15:26:35|S|100|58.392000||
B|MSTR|20251117|15:26:35|S|80|192.880000||
B|SOXL|20251117|15:26:35|S|100|35.805000||
B|AAPL|20251117|15:26:36|S|25|266.525000||
B|META|20251117|15:26:36|S|8|597.550000||
B|MSTR|20251117|15:26:36|S|80|192.915000||
B|TSLA|20251117|15:26:36|S|100|406.890000||
B|CTRA|20251117|15:26:37|S|100|26.035000||
B|NVDA|20251117|15:26:37|S|100|184.960000||
B|QQQ|20251117|15:26:37|S|5|601.390000||
B|VZ|20251117|15:26:37|S|100|41.005000||
B|FOUR|20251117|15:26:38|S|5|67.570000||
B|HYG|20251117|15:26:38|S|100|80.085000||
B|INTC|20251117|15:26:38|S|40|34.367500||
B|META|20251117|15:26:38|S|10|597.690000||
B|MSTR|20251117|15:26:38|S|80|192.900000||
B|NBIS|20251117|15:26:38|S|3|85.330000||
B|SOXL|20251117|15:26:38|S|30|35.815000||
B|ETHU|20251117|15:26:39|S|100|59.894200||
B|META|20251117|15:26:39|S|3|597.727500||
B|MSTR|20251117|15:26:39|S|40|192.925000||
B|MSTR|20251117|15:26:39|S|80|192.925000||
B|TSLL|20251117|15:26:39|S|2|16.769200||
B|META|20251117|15:26:40|S|1|597.780000||
B|MSTR|20251117|15:26:40|S|120|192.925000||
B|VEEE|20251117|15:26:40|S|500|1.885000||
B|VEEV|20251117|15:26:40|S|4|279.595000||
B|WCC|20251117|15:26:40|S|4|245.590000||
B|ZM|20251117|15:26:40|S|47|81.945000||
B|GNR|20251117|15:26:41|S|7|59.430000||
B|HOOW|20251117|15:26:41|S|7|53.060000||
B|NVDA|20251117|15:26:41|S|100|185.005000||
B|SOXL|20251117|15:26:41|E|100|35.855000||
B|CEG|20251117|15:26:42|S|1|336.350000||
B|EGAN|20251117|15:26:42|S|15|10.930000||
B|HYG|20251117|15:26:42|S|40|80.085000||
B|MSTR|20251117|15:26:42|S|120|192.965000||
B|QUBT|20251117|15:26:42|S|1|11.640000||
B|ZTS|20251117|15:26:42|S|8|118.590000||
B|CLVT|20251117|15:26:43|S|500|3.385000||
B|MSTR|20251117|15:26:43|S|20|193.000000||
B|MSTR|20251117|15:26:43|S|40|193.010000||
B|MSTR|20251117|15:26:43|S|80|192.970000||
B|PLTR|20251117|15:26:43|S|100|170.008800||
B|VOO|20251117|15:26:43|S|1|610.460000||
B|ZD|20251117|15:26:43|S|200|29.660000||
B|MSTR|20251117|15:26:44|S|40|192.990000||
B|NU|20251117|15:26:44|S|100|15.595000||
B|UDEC|20251117|15:26:44|S|3|38.550500||
B|FN|20251117|15:26:45|S|100|416.190000||
B|GME|20251117|15:26:45|S|100|20.355000||
B|MSTR|20251117|15:26:45|S|10|193.002900||
B|MSTR|20251117|15:26:45|S|200|193.010000||
B|PLTR|20251117|15:26:45|S|232|169.990000||
B|TSM|20251117|15:26:45|S|1|280.740000||
B|ZIM|20251117|15:26:45|S|2|16.865000||
B|CLX|20251117|15:26:46|S|100|101.384000||
B|DASH|20251117|15:26:46|S|80|208.350000||
B|DASH|20251117|15:26:46|S|100|208.335600||
B|META|20251117|15:26:46|S|1|597.666000||
B|MSTR|20251117|15:26:46|S|80|193.010000||
B|MSTR|20251117|15:26:46|S|120|193.010000||
B|SKY|20251117|15:26:46|S|3|78.670000||
B|TLT|20251117|15:26:46|S|100|89.065000||
B|WFC|20251117|15:26:46|S|200|83.000000||
B|FFIV|20251117|15:26:47|S|1|229.470000||
B|MSTR|20251117|15:26:47|S|6|193.063700||
B|MSTR|20251117|15:26:47|S|100|193.070000||
B|RGTI|20251117|15:26:47|S|100|24.755000||
B|SBUX|20251117|15:26:47|S|50|83.682400||
B|TDOC|20251117|15:26:47|S|100|6.740000||
B|AS|20251117|15:26:48|S|36|30.530000||
B|GLMD|20251117|15:26:48|S|500|1.090000||
B|INTC|20251117|15:26:48|S|61|34.379500||
B|MSTR|20251117|15:26:48|S|80|193.050000||
B|SNDK|20251117|15:26:48|S|50|262.100000||
B|TTD|20251117|15:26:48|S|40|40.020000||
B|MSTR|20251117|15:26:49|S|100|193.040000||
B|OPEN|20251117|15:26:49|S|100|7.895000||
B|CRK|20251117|15:26:50|S|100|24.690000||
B|ETHA|20251117|15:26:50|S|17|22.615000||
B|MSTR|20251117|15:26:50|S|73|193.070000||
B|MSTR|20251117|15:26:50|S|80|193.050000||
B|MSTR|20251117|15:26:50|S|80|193.060000||
B|QCOM|20251117|15:26:50|S|100|166.110000||
B|TQQQ|20251117|15:26:50|S|2|100.999300||
B|TSLA|20251117|15:26:50|S|50|407.170000||
B|BE|20251117|15:26:51|S|17|105.704700||
B|DAL|20251117|15:26:51|S|2|55.714000||
B|DOW|20251117|15:26:51|S|219|21.645000||
B|GRPN|20251117|15:26:51|S|33|17.125000||
B|MSTR|20251117|15:26:51|S|4|193.072500||
B|MSTR|20251117|15:26:51|S|38|193.070000||
B|MSTR|20251117|15:26:51|S|80|193.050000||
B|QQQ|20251117|15:26:51|S|100|601.587200||
B|RDW|20251117|15:26:51|S|33|5.388000||
B|AXP|20251117|15:26:52|S|1|340.510000||
B|HYG|20251117|15:26:52|S|100|80.080000||
B|MSTR|20251117|15:26:52|S|80|193.080000||
B|Z|20251117|15:26:52|S|100|67.926100||
B|KD|20251117|15:26:53|S|2|24.247500||
B|LULU|20251117|15:26:53|S|100|163.827300||
B|MARA|20251117|15:26:53|S|30|11.359300||
B|PBA|20251117|15:26:53|S|10|38.512500||
B|RHLD|20251117|15:26:53|S|10|148.690000||
B|SVXY|20251117|15:26:53|S|100|47.680000||
B|BROS|20251117|15:26:54|S|85|51.380000||
B|MSTR|20251117|15:26:54|S|38|193.092600||
B|MSTR|20251117|15:26:54|S|40|193.074500||
B|PLTR|20251117|15:26:54|S|300|170.050700||
B|ETHU|20251117|15:26:55|S|1|59.838900||
B|ZTS|20251117|15:26:55|S|5|118.572700||
B|BTG|20251117|15:26:56|S|50|3.940000||
B|DNN|20251117|15:26:56|S|300|2.375000||
B|ETHT|20251117|15:26:56|S|3|41.600000||
B|MSTR|20251117|15:26:56|S|3|193.050000||
B|PANW|20251117|15:26:56|S|46|202.800000||
B|RF|20251117|15:26:56|S|12|24.235000||
B|SCI|20251117|15:26:56|S|60|79.225000||
B|YPF|20251117|15:26:56|S|20|38.131200||
B|ENVX|20251117|15:26:57|S|157|7.465000||
B|FVD|20251117|15:26:57|S|3|45.535000||
B|GLMD|20251117|15:26:57|S|300|1.090000||
B|GOOG|20251117|15:26:57|S|50|285.245000||
B|GOOG|20251117|15:26:57|S|100|285.225000||
B|GOOGL|20251117|15:26:57|S|300|284.586000||
B|MSTR|20251117|15:26:57|S|20|192.860000||
B|MSTR|20251117|15:26:57|S|20|192.863600||
B|MSTR|20251117|15:26:57|S|27|192.870000||
B|ZM|20251117|15:26:57|S|4|81.945000||
B|GRRR|20251117|15:26:58|S|4|12.800000||
B|HYG|20251117|15:26:58|S|100|80.080000||
B|MSTR|20251117|15:26:58|S|11|192.873600||
B|SEE|20251117|15:26:58|S|100|41.970000||
B|TSCO|20251117|15:26:58|S|6|53.510000||
B|UL|20251117|15:26:58|S|100|59.235000||
B|VRT|20251117|15:26:58|S|5|166.358400||
B|ARDT|20251117|15:26:59|S|20|8.365000||
B|BROS|20251117|15:26:59|S|1|51.350000||
B|MSTR|20251117|15:26:59|S|34|192.870000||
B|MSTR|20251117|15:26:59|S|80|192.870000||
B|RGEN|20251117|15:26:59|S|10|149.790000||
B|SPXL|20251117|15:26:59|S|1|205.278300||
B|VIA|20251117|15:26:59|S|100|38.935000||
B|ZS|20251117|15:26:59|S|40|294.115000||
B|BALL|20251117|15:27:00|S|99|47.460000||
B|COIN|20251117|15:27:00|S|40|261.527000||
B|SIRI|20251117|15:27:00|S|7|21.030000||
B|ZIM|20251117|15:27:00|S|100|16.850700||
B|ZTS|20251117|15:27:00|S|100|118.530000||
B|ZTS|20251117|15:27:00|S|100|118.530000||
B|ZTS|20251117|15:27:00|S|100|118.530000||
B|ZTS|20251117|15:27:00|S|100|118.530000||
B|EOSE|20251117|15:27:01|S|100|13.000000||
B|KGC|20251117|15:27:01|S|3|24.870000||
B|TSLL|20251117|15:27:01|S|40|16.739300||
B|BABA|20251117|15:27:02|S|16|157.978700||
B|BABA|20251117|15:27:02|S|17|157.980000||
B|GOOGL|20251117|15:27:02|S|1|284.479000||
B|MSTR|20251117|15:27:02|S|40|192.840000||
B|PLTR|20251117|15:27:02|S|1|169.720000||
B|TQQQ|20251117|15:27:02|S|19|100.779300||
B|TSLA|20251117|15:27:02|S|20|406.690000||
B|GLMD|20251117|15:27:03|S|100|1.090000||
B|GSBD|20251117|15:27:03|S|1|9.533500||
B|LULU|20251117|15:27:03|S|2|163.760000||
B|MSTR|20251117|15:27:03|S|40|192.830000||
B|MSTR|20251117|15:27:03|S|80|192.830000||
B|SPY|20251117|15:27:03|S|10|663.589500||
B|UBER|20251117|15:27:03|S|94|91.460000||
B|UVXY|20251117|15:27:03|S|100|11.727400||
B|ACMR|20251117|15:27:04|S|10|31.310000||
B|CARS|20251117|15:27:04|S|300|11.090000||
B|ETHA|20251117|15:27:04|S|100|22.575000||
B|GLD|20251117|15:27:04|S|25|370.100900||
B|GOOGL|20251117|15:27:04|S|13|284.473000||
B|IONQ|20251117|15:27:04|S|12|47.500000||
B|MSTR|20251117|15:27:04|S|40|192.810000||
B|PLTR|20251117|15:27:04|S|25|169.756500||
B|PLTR|20251117|15:27:04|S|100|169.730000||
B|TSLA|20251117|15:27:04|S|60|406.700000||
B|TSLA|20251117|15:27:04|S|100|406.690000||
B|TSLA|20251117|15:27:04|S|400|406.665000||
B|AMD|20251117|15:27:05|S|1|238.706000||
B|HYG|20251117|15:27:05|S|100|80.085000||
B|JEPQ|20251117|15:27:05|S|2|57.210000||
B|LABU|20251117|15:27:05|S|50|135.700000||
B|LCID|20251117|15:27:05|S|50|12.697600||
B|BITX|20251117|15:27:06|S|10|33.240000||
B|CTRA|20251117|15:27:06|S|50|26.022500||
B|MSTR|20251117|15:27:06|S|120|192.830000||
B|NFLX|20251117|15:27:06|S|10|110.310000||
B|ZM|20251117|15:27:06|S|3|81.960000||
B|BABA|20251117|15:27:07|S|13|157.980000||
B|JNJ|20251117|15:27:07|S|5|199.260000||
B|MSTR|20251117|15:27:07|S|100|192.804800||
B|NVDA|20251117|15:27:07|S|10|184.895000||
B|BKT|20251117|15:27:08|S|130|10.960000||
B|BLK|20251117|15:27:08|S|1|1019.660000||
B|OPEN|20251117|15:27:08|S|100|7.895000||
B|OPEN|20251117|15:27:08|S|100|7.899300||
B|ORCL|20251117|15:27:08|S|1|217.405800||
B|RKT|20251117|15:27:08|S|100|16.335000||
B|AMD|20251117|15:27:09|S|30|238.826000||
B|CIFR|20251117|15:27:09|S|20|14.115000||
B|FORA|20251117|15:27:09|S|5|2.180000||
B|GLD|20251117|15:27:09|S|25|370.070000||
B|MPC|20251117|15:27:09|S|3|196.190000||
B|MSTR|20251117|15:27:09|S|160|192.890000||
B|TNXP|20251117|15:27:09|S|16|16.720000||
B|AUR|20251117|15:27:10|S|2000|3.819300||
B|MSTR|20251117|15:27:10|S|67|192.840000||
B|MSTR|20251117|15:27:10|S|120|192.800000||
B|NVDA|20251117|15:27:10|S|100|184.969300||
B|SPMO|20251117|15:27:10|S|86|116.033500||
B|TERN|20251117|15:27:10|S|20|25.975000||
B|TSLA|20251117|15:27:10|S|50|406.800000||
B|VMC|20251117|15:27:10|S|2|280.760000||
B|XOM|20251117|15:27:10|S|57|117.590000||
B|HYG|20251117|15:27:11|S|100|80.080000||
B|MS|20251117|15:27:11|S|30|159.350000||
B|MSTR|20251117|15:27:11|S|80|192.760000||
B|SOLT|20251117|15:27:11|S|900|7.695000||
B|SOLT|20251117|15:27:11|S|4600|7.695000||
B|TGT|20251117|15:27:11|S|20|88.410000||
B|CMCSA|20251117|15:27:12|S|100|27.270000||
B|MSTR|20251117|15:27:12|S|80|192.800000||
B|MSTR|20251117|15:27:12|S|120|192.810000||
B|MU|20251117|15:27:12|S|35|240.533000||
B|PLTR|20251117|15:27:12|S|80|169.839300||
B|Z|20251117|15:27:12|S|15|67.831300||
B|AAPL|20251117|15:27:13|S|70|266.420000||
B|MA|20251117|15:27:13|S|1|537.610000||
B|NEM|20251117|15:27:13|S|10|86.705000||
B|NVDA|20251117|15:27:13|S|10|184.989300||
B|OPEN|20251117|15:27:13|S|100|7.899100||
B|SMCI|20251117|15:27:13|S|600|33.975000||
B|WFC|20251117|15:27:13|S|38|82.960000||
B|BYND|20251117|15:27:14|S|50|1.020000||
B|COST|20251117|15:27:14|S|1|911.830000||
B|GLD|20251117|15:27:14|S|25|370.100000||
B|SOXL|20251117|15:27:14|S|400|35.825000||
B|XPEV|20251117|15:27:14|S|1|22.325000||
B|XPEV|20251117|15:27:14|S|1|22.325000||
B|BF/B|20251117|15:27:15|S|100|27.795000||
B|HTHT|20251117|15:27:15|S|100|44.750000||
B|IAU|20251117|15:27:15|S|5|75.789300||
B|IJH|20251117|15:27:15|S|5|62.943500||
B|MRVL|20251117|15:27:15|S|400|82.114000||
B|MSTR|20251117|15:27:15|S|80|192.860000||
B|MSTR|20251117|15:27:15|S|120|192.860000||
B|NNE|20251117|15:27:15|S|100|30.840000||
B|TDOC|20251117|15:27:15|S|500|6.730000||
B|COIN|20251117|15:27:16|S|29|261.665800||
B|MSTR|20251117|15:27:16|S|80|192.850000||
B|NVDA|20251117|15:27:16|S|400|184.955000||
B|SOXL|20251117|15:27:16|S|600|35.805000||
B|GEF|20251117|15:27:17|S|100|60.320000||
B|NVDA|20251117|15:27:17|S|1300|184.970000||
B|RDGT|20251117|15:27:17|S|200|3.850000||
B|WDC|20251117|15:27:17|S|65|159.520000||
B|ASTS|20251117|15:27:18|S|1|57.020000||
B|GLD|20251117|15:27:18|S|25|370.110000||
B|MSTR|20251117|15:27:18|S|160|192.870000||
B|NVDA|20251117|15:27:18|S|7|184.975000||
B|PLTR|20251117|15:27:18|S|1|169.888500||
B|RIVN|20251117|15:27:18|S|100|14.600700||
B|TTD|20251117|15:27:18|S|600|39.988200||
B|VOO|20251117|15:27:18|S|1|610.278800||
B|HUT|20251117|15:27:19|S|61|37.830000||
B|HYG|20251117|15:27:19|S|100|80.080000||
B|LRHC|20251117|15:27:19|S|100|2.970000||
B|MSTR|20251117|15:27:19|S|80|192.870000||
B|MSTR|20251117|15:27:19|S|80|192.900000||
B|SPY|20251117|15:27:19|S|1|663.755400||
B|SPYD|20251117|15:27:19|S|3|42.345000||
B|TSLA|20251117|15:27:19|S|55|406.770000||
B|GEN|20251117|15:27:20|S|100|26.225000||
B|MPW|20251117|15:27:20|S|300|5.135000||
B|ZS|20251117|15:27:20|S|10|293.710000||
B|CRML|20251117|15:27:21|S|100|8.090000||
B|META|20251117|15:27:21|S|3|597.470000||
B|MSTR|20251117|15:27:21|S|80|192.870000||
B|MVST|20251117|15:27:21|S|152|3.585000||
B|MVST|20251117|15:27:21|S|694|3.585000||
B|NVDA|20251117|15:27:21|S|15|184.939300||
B|SPY|20251117|15:27:21|S|100|663.745000||
B|EXC|20251117|15:27:22|S|100|46.675000||
B|GDVpH|20251117|15:27:22|S|100|22.840000||
B|MSTR|20251117|15:27:22|S|40|192.870000||
B|MSTR|20251117|15:27:22|S|80|192.860000||
B|MSTR|20251117|15:27:22|S|80|192.870000||
B|OKLO|20251117|15:27:22|S|623|94.830000||
B|ONDS|20251117|15:27:22|S|10|6.220000||
B|UPRO|20251117|15:27:22|S|40|107.922300||
B|MSTR|20251117|15:27:23|S|40|192.900000||
B|PDD|20251117|15:27:23|S|100|129.410000||
B|SOFI|20251117|15:27:23|S|1|26.809300||
B|TSLA|20251117|15:27:23|S|10|406.850000||
B|FLY|20251117|15:27:24|S|10|19.453000||
B|IWM|20251117|15:27:24|S|10|232.525000||
B|MSTR|20251117|15:27:24|S|120|192.920000||
B|MSTR|20251117|15:27:24|S|120|192.920000||
B|RDDT|20251117|15:27:24|S|1|186.940000||
B|GOOG|20251117|15:27:25|S|1000|285.170000||
B|META|20251117|15:27:25|S|7|597.396900||
B|MGM|20251117|15:27:25|S|100|30.960700||
B|QS|20251117|15:27:25|S|20|12.775000||
B|RGTI|20251117|15:27:25|S|20|24.725000||
B|UNH|20251117|15:27:25|S|60|320.685500||
B|GOOG|20251117|15:27:26|S|134|285.220000||
B|MARA|20251117|15:27:26|S|132|11.345000||
B|NVDA|20251117|15:27:26|S|2|184.877700||
B|SPY|20251117|15:27:26|S|1|663.637700||
B|SPY|20251117|15:27:26|S|1|663.637700||
B|TSLL|20251117|15:27:26|S|1|16.745000||
B|ETHA|20251117|15:27:27|S|100|22.585000||
B|RSF|20251117|15:27:27|S|426|14.474900||
B|SCHG|20251117|15:27:27|S|2|31.850000||
B|SOUN|20251117|15:27:27|S|20|11.435000||
B|SYM|20251117|15:27:27|S|5|56.990000||
B|ZTS|20251117|15:27:27|S|15|118.578400||
B|AXSM|20251117|15:27:28|S|35|145.890000||
B|GLD|20251117|15:27:28|S|25|370.100000||
B|GOOG|20251117|15:27:28|S|5|285.220000||
B|MSTR|20251117|15:27:28|S|40|192.780000||
B|MVST|20251117|15:27:28|S|100|3.585000||
B|NFLX|20251117|15:27:28|S|10|110.280000||
B|QQQ|20251117|15:27:28|S|100|601.190700||
B|SBUX|20251117|15:27:28|S|100|83.615000||
B|ZTS|20251117|15:27:28|S|100|118.590000||
B|COIN|20251117|15:27:29|S|1|261.290000||
B|HYG|20251117|15:27:29|S|100|80.080000||
B|SPY|20251117|15:27:29|S|100|663.600700||
B|GFL|20251117|15:27:30|S|20|44.090000||
B|GOOGL|20251117|15:27:30|S|15|284.536000||
B|NBN|20251117|15:27:30|S|100|81.980000||
B|SEDG|20251117|15:27:30|S|200|33.648100||
B|XWEL|20251117|15:27:30|S|200|0.947000||
B|GLD|20251117|15:27:31|S|25|370.145000||
B|MSTR|20251117|15:27:31|S|80|192.760000||
B|RBRK|20251117|15:27:31|S|50|69.690000||
B|RKLB|20251117|15:27:31|S|1|42.740000||
B|VYM|20251117|15:27:31|S|2|139.315000||
B|ZD|20251117|15:27:31|S|200|29.670000||
B|MNDY|20251117|15:27:32|S|100|151.420000||
B|MSTR|20251117|15:27:32|S|80|192.760000||
B|NVDU|20251117|15:27:32|S|1|124.160000||
B|OTF|20251117|15:27:32|S|20|13.075000||
B|PLTR|20251117|15:27:32|S|2|169.868800||
B|WTM|20251117|15:27:32|S|1|1905.441500||
B|BEX|20251117|15:27:33|S|300|16.340000||
B|GLMD|20251117|15:27:33|S|500|1.100000||
B|MSTR|20251117|15:27:33|S|80|192.750000||
B|Z|20251117|15:27:33|S|8|67.922800||
B|ATGL|20251117|15:27:34|S|200|26.990000||
B|MSTR|20251117|15:27:34|S|80|192.760000||
B|NVDA|20251117|15:27:34|S|1|184.909300||
B|SPY|20251117|15:27:34|S|100|663.650900||
B|AAOI|20251117|15:27:35|S|100|21.320000||
B|ORCL|20251117|15:27:35|S|5|217.650000||
B|ORCL|20251117|15:27:35|S|100|217.650000||
B|PUMP|20251117|15:27:35|S|60|9.680000||
B|SQQQ|20251117|15:27:35|S|140|15.005000||
B|CRCL|20251117|15:27:36|S|2|75.800000||
B|MSTR|20251117|15:27:36|S|33|192.835000||
B|MSTR|20251117|15:27:36|S|80|192.860000||
B|TSLA|20251117|15:27:36|S|20|406.970000||
B|LCID|20251117|15:27:37|S|50|12.699600||
B|MSTR|20251117|15:27:37|S|24|192.860000||
B|MSTR|20251117|15:27:37|S|95|192.840000||
B|MU|20251117|15:27:37|S|50|240.560000||
B|PAYC|20251117|15:27:37|S|20|163.400000||
B|ZS|20251117|15:27:37|S|6|293.716300||
B|CARS|20251117|15:27:38|S|300|11.095000||
B|GLD|20251117|15:27:38|S|25|370.215000||
B|MSTR|20251117|15:27:38|S|40|192.800000||
B|SNDK|20251117|15:27:38|S|162|262.145000||
B|SQQQ|20251117|15:27:38|S|200|14.995000||
B|ZIM|20251117|15:27:38|S|100|16.850700||
B|GLMD|20251117|15:27:39|S|500|1.100000||
B|IBIT|20251117|15:27:39|S|100|52.053500||
B|MSTR|20251117|15:27:39|S|80|192.815000||
B|MSTR|20251117|15:27:39|S|120|192.810000||
B|SOFI|20251117|15:27:39|S|25|26.819300||
B|ZTS|20251117|15:27:39|S|5|118.598100||
B|DOMO|20251117|15:27:40|S|200|11.340000||
B|GLD|20251117|15:27:40|S|25|370.205000||
B|GME|20251117|15:27:40|S|32|20.369300||
B|HYG|20251117|15:27:40|S|100|80.080000||
B|MSTR|20251117|15:27:40|S|40|192.770000||
B|QQQ|20251117|15:27:40|S|1|601.405000||
B|SPXL|20251117|15:27:40|S|100|205.338800||
B|ZD|20251117|15:27:40|S|200|29.640000||
B|ZM|20251117|15:27:40|S|1|81.950000||
B|EGAN|20251117|15:27:41|S|9|10.930000||
B|IAU|20251117|15:27:41|S|20|75.815000||
B|MSTR|20251117|15:27:41|S|40|192.780000||
B|MSTR|20251117|15:27:41|S|40|192.780000||
B|SQQQ|20251117|15:27:41|S|100|14.995000||
B|SQQQ|20251117|15:27:41|S|100|15.000000||
B|TMUS|20251117|15:27:41|S|8|216.545500||
B|BMA|20251117|15:27:42|S|20|79.560500||
B|GLMD|20251117|15:27:42|S|500|1.100000||
B|MSTR|20251117|15:27:42|S|120|192.810000||
B|SPY|20251117|15:27:42|S|1|663.895400||
B|TRUP|20251117|15:27:42|S|600|36.470000||
B|ASTS|20251117|15:27:43|S|40|57.000000||
B|COKE|20251117|15:27:43|S|1|159.880000||
B|GH|20251117|15:27:43|S|300|95.970000||
B|GH|20251117|15:27:43|S|500|95.970000||
B|LVLU|20251117|15:27:43|S|3|4.910000||
B|MSTR|20251117|15:27:43|S|80|192.780000||
B|TDOC|20251117|15:27:43|S|100|6.740000||
B|ENTG|20251117|15:27:44|S|20|73.630000||
B|HOOD|20251117|15:27:44|S|10|114.020000||
B|MSTR|20251117|15:27:44|S|100|192.662800||
B|RKLB|20251117|15:27:44|S|150|42.745000||
B|SMR|20251117|15:27:44|S|10|20.820000||
B|ZS|20251117|15:27:44|S|40|294.070000||
B|AAOI|20251117|15:27:45|S|100|21.330000||
B|BMNR|20251117|15:27:45|S|100|30.950000||
B|UCO|20251117|15:27:45|S|2|20.975000||
B|HD|20251117|15:27:46|S|1|358.050000||
B|QQQ|20251117|15:27:46|S|100|601.254600||
B|SNDK|20251117|15:27:46|S|80|261.760000||
B|SPXL|20251117|15:27:46|S|100|205.220000||
B|ZD|20251117|15:27:46|S|100|29.670000||
B|HOOD|20251117|15:27:47|S|1|113.947900||
B|MSTR|20251117|15:27:47|S|120|192.690000||
B|SPY|20251117|15:27:47|S|30|663.720700||
B|TSLA|20251117|15:27:47|S|100|407.000000||
B|UPST|20251117|15:27:47|S|93|36.025000||
B|BKSY|20251117|15:27:48|S|5|13.230000||
B|GFS|20251117|15:27:48|S|50|32.822200||
B|GLMD|20251117|15:27:48|S|100|1.100000||
B|GLMD|20251117|15:27:48|S|200|1.100000||
B|SMCI|20251117|15:27:48|S|50|33.969300||
B|UMAC|20251117|15:27:48|S|20|8.570000||
B|BBVA|20251117|15:27:49|S|10|20.687700||
B|DELL|20251117|15:27:50|S|200|120.690000||
B|GLD|20251117|15:27:50|S|25|370.235000||
B|HYG|20251117|15:27:50|S|100|80.080000||
B|MSTR|20251117|15:27:50|S|20|192.700000||
B|MSTR|20251117|15:27:50|S|80|192.700000||
B|PLTR|20251117|15:27:50|S|350|169.850000||
B|PLTR|20251117|15:27:50|S|500|169.840000||
B|PLTR|20251117|15:27:50|S|800|169.841500||
B|SOLZ|20251117|15:27:50|S|10|13.475000||
B|GLMD|20251117|15:27:51|S|500|1.100000||
B|IAU|20251117|15:27:51|S|1|75.819300||
B|META|20251117|15:27:51|S|1|597.360000||
B|META|20251117|15:27:51|S|1|597.390000||
B|RDW|20251117|15:27:51|S|330|5.388000||
B|UTI|20251117|15:27:51|S|100|28.490000||
B|ALB|20251117|15:27:52|S|1|118.270000||
B|IWM|20251117|15:27:52|S|80|232.515000||
B|SPYD|20251117|15:27:52|S|100|42.345000||
B|ZS|20251117|15:27:52|S|40|293.738700||
B|ASPI|20251117|15:27:53|S|100|7.350000||
B|ASPI|20251117|15:27:53|S|300|7.345000||
B|GLNG|20251117|15:27:53|S|87|37.140000||
B|JPST|20251117|15:27:53|S|100|50.660000||
B|MSTR|20251117|15:27:53|S|120|192.720000||
B|NUGT|20251117|15:27:53|S|10|140.945000||
B|SMCL|20251117|15:27:53|S|300|6.450000||
B|AXP|20251117|15:27:54|S|10|340.330000||
B|BYND|20251117|15:27:54|S|1200|1.025000||
B|CAG|20251117|15:27:54|S|140|17.145000||
B|DFAS|20251117|15:27:54|S|106|65.618500||
B|MSTR|20251117|15:27:54|S|80|192.740000||
B|NCMI|20251117|15:27:54|S|1600|3.855000||
B|PYPL|20251117|15:27:54|S|4|61.699300||
B|QQQ|20251117|15:27:54|S|20|601.309300||
B|S|20251117|15:27:55|S|50|16.148500||
B|SG|20251117|15:27:55|S|2800|5.640000||
B|TDOC|20251117|15:27:55|S|100|6.740000||
B|XAIR|20251117|15:27:55|S|100|1.350000||
B|MSTR|20251117|15:27:56|S|80|192.710000||
B|MSTR|20251117|15:27:56|S|80|192.730000||
B|NVDA|20251117|15:27:56|S|11|184.949300||
B|QQQ|20251117|15:27:56|S|100|601.295300||
B|SEZL|20251117|15:27:56|S|100|50.240000||
B|SEZL|20251117|15:27:56|S|178|50.220000||
B|SEZL|20251117|15:27:56|S|222|50.195000||
B|Z|20251117|15:27:56|S|15|67.921900||
B|AEM|20251117|15:27:57|S|5|164.150000||
B|BITX|20251117|15:27:57|S|25|33.260000||
B|DELL|20251117|15:27:57|S|50|120.678300||
B|HOOD|20251117|15:27:57|S|1|113.958000||
B|HTHT|20251117|15:27:57|S|10|44.760000||
B|NKE|20251117|15:27:57|S|50|62.852500||
B|NVDA|20251117|15:27:57|S|3|184.929300||
B|SCHD|20251117|15:27:57|S|17|26.967700||
B|SOUN|20251117|15:27:57|S|20|11.445000||
B|SPY|20251117|15:27:57|S|1|663.645400||
B|VICR|20251117|15:27:57|S|20|86.840000||
B|EQR|20251117|15:27:58|S|500|58.920000||
B|GLBE|20251117|15:27:58|S|100|35.030000||
B|GLBE|20251117|15:27:58|S|100|35.040000||
B|MSTR|20251117|15:27:58|S|120|192.700000||
B|SOLZ|20251117|15:27:58|S|100|13.469300||
B|IREN|20251117|15:27:59|S|100|46.228500||
B|LABU|20251117|15:27:59|S|3|135.825000||
B|MSTR|20251117|15:27:59|S|60|192.660000||
B|MSTR|20251117|15:27:59|S|80|192.670000||
B|NVDA|20251117|15:27:59|S|200|184.895000||
B|PYPL|20251117|15:27:59|S|14|61.695000||
B|QBTS|20251117|15:27:59|S|24|22.549300||
B|SOXL|20251117|15:27:59|S|100|35.745000||
B|VIG|20251117|15:27:59|S|7|214.660400||
B|CRGY|20251117|15:28:00|S|60|8.795000||
B|GLMD|20251117|15:28:00|S|400|1.100000||
B|HOOD|20251117|15:28:00|S|1|113.880000||
B|MDT|20251117|15:28:00|S|6|96.645000||
B|MSTR|20251117|15:28:00|S|100|192.660000||
B|WBD|20251117|15:28:00|S|10|22.495000||
B|ETHA|20251117|15:28:01|S|1000|22.580000||
B|ITOT|20251117|15:28:01|S|1|144.390000||
B|MSTR|20251117|15:28:01|S|40|192.660000||
B|MSTR|20251117|15:28:01|S|80|192.660000||
B|PLTR|20251117|15:28:01|S|10|169.730000||
B|ASM|20251117|15:28:02|S|10|4.560000||
B|MSTR|20251117|15:28:02|S|40|192.650000||
B|NVDA|20251117|15:28:02|S|1|184.815000||
B|PATH|20251117|15:28:02|S|30|13.525000||
B|PLTR|20251117|15:28:02|S|100|169.680000||
B|SVXY|20251117|15:28:02|S|150|47.568200||
B|AVTX|20251117|15:28:03|S|22|17.070000||
B|BE|20251117|15:28:03|S|73|105.470000||
B|CEG|20251117|15:28:03|S|1|335.972000||
B|LRCX|20251117|15:28:03|S|71|146.260000||
B|MSTR|20251117|15:28:03|S|80|192.560000||
B|MSTR|20251117|15:28:03|S|100|192.573300||
B|MSTR|20251117|15:28:03|S|100|192.590000||
B|ONDS|20251117|15:28:03|S|100|6.220000||
B|PLTR|20251117|15:28:03|S|100|169.648600||
B|QURE|20251117|15:28:03|S|10|30.320000||
B|RPTX|20251117|15:28:03|S|700|2.130000||
B|UPS|20251117|15:28:03|S|1|94.170000||
B|CRCA|20251117|15:28:04|S|2432|4.079300||
B|GRPN|20251117|15:28:04|S|20|17.130700||
B|NVD|20251117|15:28:04|S|100|8.380000||
B|NVDA|20251117|15:28:04|S|1|184.799300||
B|NVDA|20251117|15:28:04|S|13|184.777700||
B|OKLO|20251117|15:28:04|S|30|94.640000||
B|ZM|20251117|15:28:04|S|13|81.900000||
B|ACET|20251117|15:28:05|S|100|0.601300||
B|IONQ|20251117|15:28:05|S|1|47.328700||
B|MSTR|20251117|15:28:05|S|80|192.540000||
B|SMCI|20251117|15:28:05|S|50|33.892900||
B|SNDL|20251117|15:28:05|S|24|1.650000||
B|TSLA|20251117|15:28:05|S|45|406.650000||
B|ZTO|20251117|15:28:05|S|37|18.815000||
B|AKAM|20251117|15:28:06|S|100|87.610000||
B|BE|20251117|15:28:06|S|20|105.477800||
B|FOUR|20251117|15:28:06|S|100|67.503000||
B|LRCX|20251117|15:28:06|S|100|146.220000||
B|MSTR|20251117|15:28:06|S|120|192.595000||
B|MSTR|20251117|15:28:06|S|160|192.600000||
B|MU|20251117|15:28:06|S|2|240.186100||
B|NVDA|20251117|15:28:06|S|300|184.805000||
B|PLTR|20251117|15:28:06|S|100|169.614400||
B|ZTS|20251117|15:28:06|S|7|118.579800||
B|MSTR|20251117|15:28:07|S|120|192.630000||
B|MSTR|20251117|15:28:07|S|120|192.660000||
B|NBIS|20251117|15:28:07|S|6|84.998000||
B|PID|20251117|15:28:07|S|44|21.610500||
B|SEZL|20251117|15:28:07|S|9|50.260000||
B|TXN|20251117|15:28:07|S|10|153.680000||
B|VTI|20251117|15:28:07|S|12|325.549100||
B|AAPL|20251117|15:28:08|S|2|266.435000||
B|AMZN|20251117|15:28:08|S|100|231.600000||
B|DTB|20251117|15:28:08|S|8|17.664000||
B|MSTR|20251117|15:28:08|S|40|192.630000||
B|NFLX|20251117|15:28:08|S|285|110.290000||
B|HOOD|20251117|15:28:09|S|50|113.898000||
B|MSTR|20251117|15:28:09|S|20|192.590000||
B|SMX|20251117|15:28:09|E|1|1.058500||
B|YPF|20251117|15:28:09|S|20|38.070000||
B|ZD|20251117|15:28:09|S|186|29.655000||
B|BMNU|20251117|15:28:10|S|400|7.830000||
B|CONL|20251117|15:28:10|S|50|20.440000||
B|QTUM|20251117|15:28:10|S|1|104.610000||
B|SPY|20251117|15:28:10|S|1|663.587700||
B|TSLA|20251117|15:28:10|S|100|406.740000||
B|Z|20251117|15:28:10|S|100|67.914900||
B|BE|20251117|15:28:11|S|5|105.455800||
B|GEN|20251117|15:28:11|S|100|26.215000||
B|META|20251117|15:28:11|S|600|597.000000||
B|MSTR|20251117|15:28:11|S|120|192.710000||
B|NVDA|20251117|15:28:11|S|30|184.809300||
B|QQQ|20251117|15:28:11|S|1|601.065400||
B|DRD|20251117|15:28:12|S|1|27.682000||
B|GLMD|20251117|15:28:12|S|500|1.100000||
B|META|20251117|15:28:12|S|100|597.050000||
B|META|20251117|15:28:12|S|200|597.040000||
B|MSTR|20251117|15:28:12|S|120|192.650000||
B|MSTR|20251117|15:28:12|S|160|192.630000||
B|QQQ|20251117|15:28:12|S|10|601.075000||
B|SQQQ|20251117|15:28:12|S|500|15.015000||
B|ZTS|20251117|15:28:12|S|5|118.594200||
B|ARTV|20251117|15:28:13|S|100|3.446700||
B|GDS|20251117|15:28:13|S|100|29.390000||
B|MSTR|20251117|15:28:13|S|80|192.610000||
B|MSTR|20251117|15:28:13|S|80|192.620000||
B|MSTR|20251117|15:28:14|S|80|192.600000||
B|MSTR|20251117|15:28:14|S|80|192.600000||
B|PLTR|20251117|15:28:14|S|1|169.648600||
B|SSYS|20251117|15:28:14|S|20|8.609300||
B|TDOC|20251117|15:28:14|S|30|6.740000||
B|TSM|20251117|15:28:14|S|7|280.650000||
B|HYG|20251117|15:28:15|S|500|80.080000||
B|LCID|20251117|15:28:15|S|50|12.695000||
B|MRK|20251117|15:28:15|S|46|93.060000||
B|V|20251117|15:28:15|S|2|326.053000||
B|ZD|20251117|15:28:15|S|200|29.670000||
B|MSTR|20251117|15:28:16|S|80|192.710000||
B|MSTR|20251117|15:28:16|S|80|192.740000||
B|MSTR|20251117|15:28:16|S|120|192.600000||
B|RMD|20251117|15:28:16|S|30|245.680000||
B|Z|20251117|15:28:16|S|100|67.911400||
B|Z|20251117|15:28:16|S|100|67.911400||
B|IONQ|20251117|15:28:17|S|50|47.328800||
B|MSTR|20251117|15:28:17|S|100|192.680000||
B|MSTR|20251117|15:28:17|S|120|192.720000||
B|NVDU|20251117|15:28:17|S|10|124.050000||
B|WMT|20251117|15:28:17|S|25|102.899300||
B|AMZN|20251117|15:28:18|S|50|231.630000||
B|ASST|20251117|15:28:18|E|1000|1.000000||
B|CLH|20251117|15:28:18|S|83|202.890000||
B|CLH|20251117|15:28:18|S|100|202.430000||
B|CLH|20251117|15:28:18|S|100|202.660000||
B|CLH|20251117|15:28:18|S|100|202.700000||
B|CLH|20251117|15:28:18|S|250|202.430000||
B|CLH|20251117|15:28:18|S|600|202.495000||
B|GLMD|20251117|15:28:18|S|400|1.100000||
B|KLAR|20251117|15:28:18|S|25|34.158800||
B|MSTR|20251117|15:28:18|S|80|192.710000||
B|Z|20251117|15:28:18|S|10|67.802500||
B|BLDR|20251117|15:28:19|S|15|99.840000||
B|BOXX|20251117|15:28:19|S|8|114.425000||
B|MSTR|20251117|15:28:19|S|80|192.730000||
B|SKYH|20251117|15:28:19|S|56|8.990000||
B|TTD|20251117|15:28:19|S|30|39.970000||
B|ZS|20251117|15:28:19|S|3|294.018000||
B|AMZN|20251117|15:28:20|S|5|231.644400||
B|MSTR|20251117|15:28:20|S|80|192.700000||
B|MSTR|20251117|15:28:20|S|200|192.800000||
B|SOLV|20251117|15:28:20|S|80|76.120000||
B|AMD|20251117|15:28:21|S|32|238.480000||
B|LI|20251117|15:28:21|S|30|18.765000||
B|MSTR|20251117|15:28:21|S|80|192.710000||
B|MSTR|20251117|15:28:21|S|120|192.720000||
B|ZTS|20251117|15:28:21|E|136|118.538500||
B|CDE|20251117|15:28:22|S|38|14.370700||
B|CLSK|20251117|15:28:22|S|52|10.665000||
B|MARA|20251117|15:28:22|S|13|11.339300||
B|MSTR|20251117|15:28:22|S|80|192.740000||
B|MSTR|20251117|15:28:22|S|120|192.750000||
B|QUBT|20251117|15:28:22|S|60|11.660000||
B|MSTR|20251117|15:28:23|S|80|192.670000||
B|MSTR|20251117|15:28:23|S|120|192.740000||
B|Z|20251117|15:28:23|S|25|67.800000||
B|AAPL|20251117|15:28:24|S|200|266.489000||
B|BMNR|20251117|15:28:24|S|17|31.055000||
B|GLMD|20251117|15:28:24|S|400|1.100000||
B|HYG|20251117|15:28:24|S|100|80.085000||
B|LLY|20251117|15:28:24|S|1|1021.425600||
B|MCB|20251117|15:28:24|S|100|67.915000||
B|MSTR|20251117|15:28:24|S|20|192.680000||
B|MSTR|20251117|15:28:24|S|40|192.690000||
B|MSTR|20251117|15:28:24|S|120|192.750000||
B|SOXL|20251117|15:28:24|S|400|35.715000||
B|TSLA|20251117|15:28:24|S|10|406.810000||
B|MSTR|20251117|15:28:25|S|40|192.710000||
B|ZS|20251117|15:28:25|S|2|293.965700||
B|GOOG|20251117|15:28:26|S|1|285.170000||
B|HIMS|20251117|15:28:26|S|50|34.895000||
B|MARA|20251117|15:28:26|S|5|11.335000||
B|MVST|20251117|15:28:26|S|150|3.575000||
B|SLV|20251117|15:28:26|S|100|45.310000||
B|SMCI|20251117|15:28:26|S|1|33.875000||
B|SNDK|20251117|15:28:26|S|105|261.670000||
B|SNDK|20251117|15:28:26|S|200|261.650000||
B|SQQQ|20251117|15:28:26|S|2|15.017700||
B|TQQQ|20251117|15:28:26|S|500|100.752300||
B|ULCC|20251117|15:28:26|S|300|3.626900||
B|MSTR|20251117|15:28:27|S|120|192.690000||
B|MTUM|20251117|15:28:27|S|24|242.551000||
B|NVDA|20251117|15:28:27|S|4|184.835000||
B|PLTR|20251117|15:28:27|S|100|169.613000||
B|CRSP|20251117|15:28:28|S|1|55.050000||
B|HYG|20251117|15:28:28|S|100|80.080000||
B|INFY|20251117|15:28:28|S|10|16.755000||
B|KXIN|20251117|15:28:28|E|5226|0.281300||
B|MVIS|20251117|15:28:28|S|197|0.916700||
B|QQQ|20251117|15:28:28|S|100|600.970000||
B|SERV|20251117|15:28:28|S|61|8.840700||
B|SPY|20251117|15:28:28|S|1|663.537700||
B|VRT|20251117|15:28:28|S|10|166.130000||
B|ZM|20251117|15:28:28|S|1|81.870000||
B|ZM|20251117|15:28:28|S|5|81.870000||
B|ZM|20251117|15:28:28|S|7|81.870000||
B|BTCZ|20251117|15:28:29|S|8|4.098600||
B|MSTR|20251117|15:28:29|S|20|192.620000||
B|OPEN|20251117|15:28:29|S|10|7.849300||
B|REGN|20251117|15:28:29|S|1|706.050000||
B|TSLA|20251117|15:28:29|S|11|406.430000||
B|VAC|20251117|15:28:29|S|100|45.905000||
B|XTIA|20251117|15:28:29|S|59|1.305200||
B|RELY|20251117|15:28:30|S|88|12.565000||
B|VOO|20251117|15:28:30|S|1|610.098600||
B|MSTR|20251117|15:28:31|S|120|192.660000||
B|MSTR|20251117|15:28:31|S|160|192.620000||
B|QUBT|20251117|15:28:31|S|100|11.665000||
B|EGAN|20251117|15:28:32|S|139|10.940000||
B|GOOG|20251117|15:28:32|S|10|285.190000||
B|SKYT|20251117|15:28:32|S|75|16.520000||
B|TMF|20251117|15:28:32|S|100|39.995000||
B|AMC|20251117|15:28:33|S|24|2.135000||
B|DOCN|20251117|15:28:33|S|2|44.397600||
B|GLMD|20251117|15:28:33|S|500|1.110000||
B|NBIS|20251117|15:28:33|S|5|84.866000||
B|NBIS|20251117|15:28:33|S|50|84.866000||
B|PGY|20251117|15:28:33|S|1|21.935000||
B|TDOC|20251117|15:28:33|S|600|6.730000||
B|AGNC|20251117|15:28:34|S|10|10.115500||
B|GME|20251117|15:28:34|S|71|20.335000||
B|GME|20251117|15:28:34|S|100|20.335000||
B|HIMS|20251117|15:28:34|S|66|34.860000||
B|MSTR|20251117|15:28:34|S|120|192.590000||
B|PFE|20251117|15:28:34|S|10|25.093500||
B|QQQ|20251117|15:28:34|S|1|601.035000||
B|COIN|20251117|15:28:35|S|2|260.924800||
B|MSTR|20251117|15:28:35|S|80|192.690000||
B|VWO|20251117|15:28:35|S|24|54.115000||
B|MSTR|20251117|15:28:36|S|40|192.660000||
B|MSTR|20251117|15:28:36|S|80|192.660000||
B|ONDS|20251117|15:28:36|S|920|6.210000||
B|OPEN|20251117|15:28:36|S|700|7.855000||
B|PLTR|20251117|15:28:36|S|100|169.670000||
B|PLTR|20251117|15:28:36|S|1000|169.688800||
B|SHOP|20251117|15:28:36|S|10|139.740000||
B|MSTR|20251117|15:28:37|S|120|192.685000||
B|MSTR|20251117|15:28:37|S|120|192.690000||
B|JEPQ|20251117|15:28:38|S|1|57.193500||
B|MSTR|20251117|15:28:38|S|80|192.685000||
B|ENSG|20251117|15:28:39|S|2|177.702500||
B|GLD|20251117|15:28:39|S|28|370.200000||
B|IBIT|20251117|15:28:39|S|5|52.000000||
B|MSTR|20251117|15:28:39|S|20|192.630000||
B|MSTR|20251117|15:28:39|S|40|192.600000||
B|TSLA|20251117|15:28:39|S|2|406.590000||
B|HYG|20251117|15:28:40|S|100|80.080000||
B|MSTR|20251117|15:28:40|S|40|192.650000||
B|SKE|20251117|15:28:40|S|300|17.685000||
B|SKE|20251117|15:28:40|S|300|17.690000||
B|SLV|20251117|15:28:40|S|120|45.310000||
B|BBAI|20251117|15:28:41|S|100|5.490000||
B|BBAI|20251117|15:28:41|S|1394|5.489300||
B|GLTO|20251117|15:28:41|S|43|23.160000||
B|MSTR|20251117|15:28:41|S|80|192.650000||
B|DAR|20251117|15:28:42|S|20|34.440000||
B|LITE|20251117|15:28:42|S|100|242.460000||
B|MSTR|20251117|15:28:42|S|80|192.690000||
B|MSTR|20251117|15:28:42|S|80|192.690000||
B|PSLV|20251117|15:28:42|S|500|16.480000||
B|MSTR|20251117|15:28:43|S|120|192.690000||
B|ORCL|20251117|15:28:43|S|10|217.522400||
B|SQQQ|20251117|15:28:43|S|200|15.015000||
B|TSLA|20251117|15:28:43|S|5|406.839500||
B|TSLA|20251117|15:28:43|S|350|406.840000||
B|CAG|20251117|15:28:44|S|60|17.150700||
B|CRCL|20251117|15:28:44|S|1|75.690000||
B|DOCN|20251117|15:28:44|S|30|44.381300||
B|HLX|20251117|15:28:44|S|42|6.466500||
B|MSTR|20251117|15:28:44|S|80|192.710000||
B|MSTR|20251117|15:28:44|S|120|192.680000||
B|SPY|20251117|15:28:44|S|1|663.695000||
B|TSLA|20251117|15:28:44|S|50|406.790000||
B|TSLA|20251117|15:28:44|S|55|406.780000||
B|ZTS|20251117|15:28:44|S|100|118.572800||
B|CRCL|20251117|15:28:45|S|14|75.688800||
B|FFIC|20251117|15:28:45|S|600|14.660000||
B|FFIC|20251117|15:28:45|S|800|14.670000||
B|IMVT|20251117|15:28:45|S|100|24.170000||
B|MSTR|20251117|15:28:45|S|120|192.740000||
B|ALNY|20251117|15:28:46|S|80|460.550000||
B|GE|20251117|15:28:46|S|2|299.430000||
B|HYG|20251117|15:28:46|S|100|80.080000||
B|LMND|20251117|15:28:46|S|350|66.480000||
B|PCAR|20251117|15:28:46|S|79|94.145000||
B|CVX|20251117|15:28:47|S|20|154.811000||
B|MSTR|20251117|15:28:47|S|40|192.650000||
B|MSTR|20251117|15:28:47|S|80|192.560000||
B|MSTR|20251117|15:28:47|S|80|192.620000||
B|SMH|20251117|15:28:47|S|10|337.404700||
B|SPY|20251117|15:28:47|S|1|663.555300||
B|TSLA|20251117|15:28:47|S|20|406.510000||
B|GEVX|20251117|15:28:48|S|200|25.640000||
B|HESM|20251117|15:28:48|S|700|32.590000||
B|MSTR|20251117|15:28:48|S|80|192.620000||
B|MU|20251117|15:28:48|S|25|240.127200||
B|TSLA|20251117|15:28:48|S|100|406.491900||
B|ASTH|20251117|15:28:49|S|30|21.275000||
B|BL|20251117|15:28:49|S|20|52.580000||
B|MSTR|20251117|15:28:49|S|40|192.590000||
B|PDD|20251117|15:28:49|S|99|129.375000||
B|SPY|20251117|15:28:49|S|1|663.527700||
B|TQQQ|20251117|15:28:49|S|9|100.690000||
B|GOOG|20251117|15:28:50|S|7|285.175000||
B|MSTR|20251117|15:28:50|S|20|192.570000||
B|RKLB|20251117|15:28:50|S|10|42.640000||
B|SOFI|20251117|15:28:50|S|150|26.719300||
B|VYM|20251117|15:28:50|S|1|139.280000||
B|AKAM|20251117|15:28:51|S|34|87.610700||
B|DRH|20251117|15:28:51|S|400|8.725000||
B|JD|20251117|15:28:51|S|38|29.480000||
B|JPM|20251117|15:28:51|S|1|298.672500||
B|MSTR|20251117|15:28:51|S|120|192.580000||
B|MSTR|20251117|15:28:51|S|160|192.570000||
B|UPST|20251117|15:28:51|S|15|35.860000||
B|VZ|20251117|15:28:51|S|3|41.000000||
B|HYG|20251117|15:28:52|S|100|80.080000||
B|MSTR|20251117|15:28:52|S|80|192.630000||
B|OKTA|20251117|15:28:52|S|20|80.710000||
B|RKLB|20251117|15:28:52|S|10|42.640000||
B|SCHA|20251117|15:28:52|S|5|26.845000||
B|CRCL|20251117|15:28:53|S|20|75.640000||
B|IONQ|20251117|15:28:53|S|10|47.265300||
B|MSTR|20251117|15:28:53|S|80|192.660000||
B|NAIL|20251117|15:28:53|S|100|48.123200||
B|AFRM|20251117|15:28:54|S|15|67.080000||
B|BA|20251117|15:28:54|S|100|191.386300||
B|BBAI|20251117|15:28:54|S|100|5.485000||
B|MSTR|20251117|15:28:54|S|80|192.630000||
B|MSTR|20251117|15:28:54|S|120|192.660000||
B|NKE|20251117|15:28:54|S|7|62.840000||
B|PARR|20251117|15:28:54|S|1|44.800000||
B|SOXL|20251117|15:28:54|S|20|35.645000||
B|CRCL|20251117|15:28:55|S|15|75.640000||
B|ORCL|20251117|15:28:55|S|9|217.450900||
B|SHO|20251117|15:28:55|S|100|9.165000||
B|SNAP|20251117|15:28:55|S|100|8.120000||
B|ASPI|20251117|15:28:56|S|600|7.340000||
B|ASTS|20251117|15:28:56|S|100|56.820000||
B|BMBL|20251117|15:28:56|S|250|3.557200||
B|CXAI|20251117|15:28:56|E|28|0.464000||
B|SQQQ|20251117|15:28:56|S|6|15.027700||
B|ASPI|20251117|15:28:57|S|2000|7.350000||
B|DELL|20251117|15:28:57|S|3|120.448900||
B|GS|20251117|15:28:57|S|1|774.285000||
B|IBIT|20251117|15:28:57|S|120|51.985000||
B|MSTR|20251117|15:28:57|S|40|192.630000||
B|MSTR|20251117|15:28:57|S|80|192.640000||
B|NVDL|20251117|15:28:57|S|6|88.598200||
B|PINC|20251117|15:28:57|S|10|28.195000||
B|QQQ|20251117|15:28:57|S|75|600.938200||
B|USAR|20251117|15:28:57|S|30|14.520000||
B|BMNU|20251117|15:28:58|S|100|7.830000||
B|INSP|20251117|15:28:58|S|100|85.130000||
B|MSTR|20251117|15:28:58|S|80|192.630000||
B|RIVN|20251117|15:28:58|S|2200|14.580400||
B|VEU|20251117|15:28:58|S|8|71.939000||
B|YPF|20251117|15:28:58|S|20|38.080000||
B|ZM|20251117|15:28:58|S|12|81.875000||
B|AUR|20251117|15:28:59|S|100|3.819300||
B|CRSP|20251117|15:28:59|S|20|55.000000||
B|SUIG|20251117|15:28:59|S|100|1.775000||
B|VTI|20251117|15:28:59|S|2|325.470000||
B|ZS|20251117|15:28:59|S|15|293.799800||
B|BKSY|20251117|15:29:00|S|84|13.180000||
B|CMCSA|20251117|15:29:00|S|100|27.255000||
B|ETHA|20251117|15:29:00|S|50|22.555000||
B|UVXY|20251117|15:29:00|S|200|11.738700||
B|VYM|20251117|15:29:00|S|11|139.295200||
B|YPF|20251117|15:29:00|S|3|38.085000||
B|MSTR|20251117|15:29:01|S|80|192.660000||
B|MSTR|20251117|15:29:01|S|80|192.660000||
B|SBLK|20251117|15:29:01|S|100|19.180000||
B|ZTS|20251117|15:29:01|S|5|118.579200||
B|BBAI|20251117|15:29:02|S|900|5.487700||
B|CYBN|20251117|15:29:02|S|200|6.050000||
B|DRH|20251117|15:29:02|S|700|8.725000||
B|GEOS|20251117|15:29:02|S|15|22.350000||
B|MSTR|20251117|15:29:02|S|36|192.690000||
B|MSTR|20251117|15:29:02|S|120|192.640000||
B|SOFI|20251117|15:29:02|S|100|26.735000||
B|COLM|20251117|15:29:03|S|100|51.480000||
B|HYG|20251117|15:29:03|S|100|80.080000||
B|MSTR|20251117|15:29:03|S|3|192.632900||
B|MSTR|20251117|15:29:03|S|3|192.660000||
B|MSTR|20251117|15:29:03|S|115|192.690000||
B|QCOM|20251117|15:29:03|S|200|165.660000||
B|LCID|20251117|15:29:04|S|100|12.675000||
B|MSTR|20251117|15:29:04|S|77|192.630000||
B|MSTR|20251117|15:29:04|S|120|192.650000||
B|SATA|20251117|15:29:04|S|20|91.950000||
B|BMNR|20251117|15:29:05|S|56|30.995000||
B|COIN|20251117|15:29:05|S|10|260.665500||
B|GOOGL|20251117|15:29:05|S|200|284.532500||
B|MSTR|20251117|15:29:05|S|120|192.620000||
B|NICE|20251117|15:29:05|S|42|121.140000||
B|TQQQ|20251117|15:29:05|S|19|100.717700||
B|HALO|20251117|15:29:06|S|516|70.700000||
B|MRVL|20251117|15:29:06|S|40|82.191000||
B|MSTR|20251117|15:29:06|S|120|192.600000||
B|SPY|20251117|15:29:06|S|1|663.545300||
B|CVNA|20251117|15:29:07|S|8|321.100000||
B|HNST|20251117|15:29:07|S|100|2.428200||
B|JEPQ|20251117|15:29:07|S|1|57.195000||
B|NVDA|20251117|15:29:07|S|100|184.860000||
B|VIXY|20251117|15:29:07|S|100|35.442300||
B|LCID|20251117|15:29:08|S|200|12.675000||
B|MSTR|20251117|15:29:08|S|60|192.610000||
B|MSTR|20251117|15:29:08|S|80|192.620000||
B|PAA|20251117|15:29:08|S|10|16.846500||
B|SQQQ|20251117|15:29:08|S|100|15.019300||
B|XPEV|20251117|15:29:08|S|50|22.275000||
B|CNTB|20251117|15:29:09|S|10|2.470000||
B|GLMD|20251117|15:29:09|S|500|1.100000||
B|MARA|20251117|15:29:09|S|20|11.300000||
B|MSFT|20251117|15:29:09|S|20|506.185000||
B|MSTR|20251117|15:29:09|S|100|192.540000||
B|QCOM|20251117|15:29:09|S|108|165.630000||
B|TSLA|20251117|15:29:09|S|70|406.640000||
B|TSLS|20251117|15:29:09|S|4400|5.719200||
B|VOO|20251117|15:29:09|S|1|610.073000||
B|ANGI|20251117|15:29:10|S|100|10.765000||
B|HUSA|20251117|15:29:10|S|100|5.060000||
B|META|20251117|15:29:10|S|10|596.864600||
B|OKLO|20251117|15:29:10|S|100|94.540000||
B|SMHX|20251117|15:29:10|S|3|36.650000||
B|ZM|20251117|15:29:10|S|2|81.860000||
B|ZM|20251117|15:29:10|S|5|81.840000||
B|DINO|20251117|15:29:11|S|57|54.860000||
B|EMN|20251117|15:29:11|S|20|57.780000||
B|MSTR|20251117|15:29:11|S|80|192.600000||
B|MSTR|20251117|15:29:12|S|20|192.590000||
B|MSTR|20251117|15:29:12|S|80|192.575000||
B|NVDA|20251117|15:29:12|S|1|184.750000||
B|QCOM|20251117|15:29:12|S|200|165.627600||
B|ZD|20251117|15:29:12|S|100|29.770000||
B|ALAB|20251117|15:29:13|S|17|138.385900||
B|ARDT|20251117|15:29:13|S|20|8.365000||
B|LYG|20251117|15:29:13|S|43|4.715000||
B|LYG|20251117|15:29:13|S|1912|4.715000||
B|MSTR|20251117|15:29:13|S|120|192.680000||
B|NFLX|20251117|15:29:13|S|9|110.256500||
B|PLNT|20251117|15:29:13|S|3|102.210000||
B|PLTU|20251117|15:29:13|S|6|82.830000||
B|RPTX|20251117|15:29:13|S|600|2.130000||
B|IBIT|20251117|15:29:14|S|28|51.935000||
B|MSTR|20251117|15:29:14|S|80|192.650000||
B|MSTR|20251117|15:29:14|S|118|192.640000||
B|TU|20251117|15:29:14|S|79|14.278200||
B|AMD|20251117|15:29:15|S|1|238.316600||
B|GLMD|20251117|15:29:15|S|61|1.100000||
B|GLMD|20251117|15:29:15|S|339|1.100000||
B|HYG|20251117|15:29:15|S|100|80.080000||
B|MSTR|20251117|15:29:15|S|71|192.720000||
B|PGY|20251117|15:29:15|S|10|21.909100||
B|QCOM|20251117|15:29:15|S|100|165.620900||
B|COIN|20251117|15:29:16|S|5|260.518400||
B|MSTR|20251117|15:29:16|S|80|192.680000||
B|MSTR|20251117|15:29:16|S|117|192.710000||
B|PZZA|20251117|15:29:16|S|200|39.605000||
B|VT|20251117|15:29:16|S|14|137.325000||
B|Z|20251117|15:29:16|S|8|67.885500||
B|Z|20251117|15:29:16|S|10|67.885500||
B|BL|20251117|15:29:17|S|15|52.570000||
B|GFL|20251117|15:29:17|S|20|44.140000||
B|GOOG|20251117|15:29:17|S|17|285.150000||
B|IWM|20251117|15:29:17|S|34|232.369400||
B|JPST|20251117|15:29:17|S|100|50.660000||
B|MSTR|20251117|15:29:17|S|2|192.624100||
B|MSTR|20251117|15:29:17|S|4|192.664000||
B|MSTR|20251117|15:29:17|S|40|192.660000||
B|PAGP|20251117|15:29:17|S|100|17.710000||
B|SNDK|20251117|15:29:17|S|100|261.400000||
B|SOXX|20251117|15:29:17|S|40|280.545000||
B|JPST|20251117|15:29:18|S|30|50.650000||
B|ONDS|20251117|15:29:18|S|7|6.195000||
B|QCOM|20251117|15:29:18|S|7|165.616700||
B|CARS|20251117|15:29:19|S|300|11.100000||
B|CLS|20251117|15:29:19|S|20|305.820000||
B|MCRB|20251117|15:29:19|S|18|20.980000||
B|META|20251117|15:29:19|S|1|596.889500||
B|MSTR|20251117|15:29:19|S|80|192.660000||
B|MSTR|20251117|15:29:19|S|160|192.620000||
B|PLTR|20251117|15:29:19|S|100|169.594500||
B|TQQQ|20251117|15:29:19|S|2|100.669300||
B|BORR|20251117|15:29:20|S|72|3.140000||
B|LRCX|20251117|15:29:20|S|9|146.180000||
B|MSTR|20251117|15:29:20|S|33|192.635000||
B|MSTR|20251117|15:29:20|S|80|192.620000||
B|SOFI|20251117|15:29:20|S|180|26.719300||
B|ASML|20251117|15:29:21|S|3|1011.740000||
B|CRCL|20251117|15:29:21|S|10|75.570000||
B|HYG|20251117|15:29:21|S|100|80.085000||
B|PRPO|20251117|15:29:21|S|200|21.490000||
B|SBUX|20251117|15:29:21|S|58|83.555000||
B|DUOL|20251117|15:29:22|S|3|177.610000||
B|IBTG|20251117|15:29:22|S|50|22.908200||
B|MSTR|20251117|15:29:22|S|80|192.660000||
B|MSTR|20251117|15:29:22|S|120|192.600000||
B|NET|20251117|15:29:22|S|100|202.710000||
B|ORCL|20251117|15:29:22|S|14|217.480000||
B|ACHR|20251117|15:29:23|S|10|7.345000||
B|HOOD|20251117|15:29:23|S|30|113.680000||
B|MSTR|20251117|15:29:23|S|40|192.700000||
B|MSTR|20251117|15:29:23|S|100|192.600000||
B|CMCSA|20251117|15:29:24|S|30|27.260000||
B|COF|20251117|15:29:24|S|10|200.630000||
B|KTOS|20251117|15:29:24|S|20|69.275000||
B|PPA|20251117|15:29:24|S|200|149.130000||
B|COIN|20251117|15:29:25|S|4|260.320000||
B|DLO|20251117|15:29:25|S|70|12.730000||
B|MSTR|20251117|15:29:25|S|120|192.620000||
B|MSTR|20251117|15:29:25|S|160|192.630000||
B|SLS|20251117|15:29:25|S|15|1.410000||
B|SQQQ|20251117|15:29:25|S|1506|15.029100||
B|XME|20251117|15:29:25|S|100|89.770000||
B|BMNR|20251117|15:29:26|S|83|30.930000||
B|JBS|20251117|15:29:26|S|100|13.785000||
B|LNT|20251117|15:29:26|S|16|67.790000||
B|MSTR|20251117|15:29:26|S|80|192.600000||
B|MSTR|20251117|15:29:26|S|80|192.600000||
B|RXRX|20251117|15:29:26|S|1|4.099300||
B|ZTS|20251117|15:29:26|S|7|118.565600||
B|BE|20251117|15:29:27|S|100|104.930000||
B|MSTR|20251117|15:29:27|S|80|192.620000||
B|NFLX|20251117|15:29:27|S|10|110.310000||
B|OKLO|20251117|15:29:27|S|15|94.450000||
B|PSA|20251117|15:29:27|S|100|270.000000||
B|VGSH|20251117|15:29:27|S|11|58.745000||
B|BBAI|20251117|15:29:28|S|100|5.485000||
B|CRBG|20251117|15:29:28|S|20|27.345000||
B|ETHA|20251117|15:29:28|S|10|22.510000||
B|QCOM|20251117|15:29:28|S|167|165.615000||
B|XOM|20251117|15:29:28|S|10|117.589100||
B|GLD|20251117|15:29:29|S|40|370.340000||
B|MSTR|20251117|15:29:29|S|120|192.630000||
B|PRKS|20251117|15:29:29|S|100|31.423000||
B|RKLB|20251117|15:29:29|S|100|42.650000||
B|MSTR|20251117|15:29:30|S|80|192.670000||
B|TSLA|20251117|15:29:30|S|29|406.591900||
B|VXUS|20251117|15:29:30|S|202|73.836500||
B|AMZN|20251117|15:29:31|S|5|231.510000||
B|CIVI|20251117|15:29:31|S|800|27.670000||
B|MSTR|20251117|15:29:31|S|80|192.620000||
B|PLTR|20251117|15:29:31|S|16|169.641200||
B|BHF|20251117|15:29:32|S|200|65.665000||
B|IBDV|20251117|15:29:32|S|10|22.043500||
B|MSTR|20251117|15:29:32|S|30|192.620000||
B|MSTR|20251117|15:29:32|S|80|192.630000||
B|MSTR|20251117|15:29:32|S|120|192.620000||
B|TQQQ|20251117|15:29:32|S|200|100.667400||
B|BGT|20251117|15:29:33|S|100|11.380000||
B|NNE|20251117|15:29:33|S|50|30.820000||
B|OMAH|20251117|15:29:33|S|250|18.840000||
B|QQQM|20251117|15:29:33|S|20|247.395000||
B|SOXS|20251117|15:29:33|S|50|4.190000||
B|DLNG|20251117|15:29:34|S|800|3.580000||
B|MSTR|20251117|15:29:34|S|80|192.680000||
B|MSTR|20251117|15:29:34|S|120|192.690000||
B|NVDA|20251117|15:29:34|S|100|184.859300||
B|HYG|20251117|15:29:35|S|84|80.080000||
B|MSTR|20251117|15:29:35|S|8|192.644000||
B|MSTR|20251117|15:29:35|S|80|192.650000||
B|MSTR|20251117|15:29:35|S|152|192.680000||
B|SNDK|20251117|15:29:35|S|3|261.650000||
B|WING|20251117|15:29:35|S|7|227.500000||
B|GLMD|20251117|15:29:36|S|600|1.100000||
B|MSTR|20251117|15:29:36|S|80|192.660000||
B|MSTR|20251117|15:29:36|S|120|192.670000||
B|PHAR|20251117|15:29:36|S|10|16.470000||
B|QCOM|20251117|15:29:36|S|20|165.697200||
B|QCOM|20251117|15:29:36|S|163|165.700000||
B|EWBC|20251117|15:29:37|S|25|99.290000||
B|GOOGL|20251117|15:29:37|S|10|284.529000||
B|HEI|20251117|15:29:37|S|26|310.260000||
B|MSTR|20251117|15:29:37|S|160|192.675000||
B|RPTX|20251117|15:29:37|S|300|2.130000||
B|ALAB|20251117|15:29:38|S|19|138.590000||
B|AMD|20251117|15:29:38|S|2|238.498500||
B|AU|20251117|15:29:38|S|12|77.810000||
B|ECL|20251117|15:29:38|S|10|255.709500||
B|MSTR|20251117|15:29:38|S|40|192.640000||
B|MSTR|20251117|15:29:38|S|80|192.675000||
B|VNOM|20251117|15:29:38|S|6|36.630000||
B|ZS|20251117|15:29:38|S|40|293.600000||
B|MSTR|20251117|15:29:39|S|40|192.670000||
B|MSTR|20251117|15:29:39|S|80|192.670000||
B|QCOM|20251117|15:29:39|S|100|165.696200||
B|ZIM|20251117|15:29:39|S|30|16.815000||
B|AMD|20251117|15:29:40|S|200|238.555000||
B|MARA|20251117|15:29:40|S|1|11.315000||
B|MO|20251117|15:29:40|S|45|58.065000||
B|MSTR|20251117|15:29:40|S|2|192.643300||
B|MSTR|20251117|15:29:40|S|75|192.650000||
B|MSTR|20251117|15:29:40|S|158|192.670000||
B|SOFI|20251117|15:29:40|S|50|26.711500||
B|TDOC|20251117|15:29:40|S|2400|6.715000||
B|TDW|20251117|15:29:40|S|24|56.250000||
B|ZS|20251117|15:29:40|S|40|293.794800||
B|HYG|20251117|15:29:41|S|100|80.085000||
B|MSTR|20251117|15:29:41|S|40|192.740000||
B|MSTR|20251117|15:29:41|S|40|192.740000||
B|MSTR|20251117|15:29:41|S|80|192.630000||
B|NVDA|20251117|15:29:41|S|100|184.945000||
B|OXY|20251117|15:29:41|S|37|41.690000||
B|ZM|20251117|15:29:41|S|7|81.890000||
B|ZM|20251117|15:29:41|S|13|81.890000||
B|COUR|20251117|15:29:42|S|100|8.185000||
B|CRDO|20251117|15:29:42|S|1|142.466300||
B|GLMD|20251117|15:29:42|S|500|1.100000||
B|IVV|20251117|15:29:42|S|3|666.959300||
B|LCID|20251117|15:29:42|S|10|12.679600||
B|LCID|20251117|15:29:42|S|10|12.680000||
B|LCID|20251117|15:29:42|S|50|12.679600||
B|LCID|20251117|15:29:42|S|50|12.680000||
B|MASS|20251117|15:29:42|S|68|5.380000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.740000||
B|MSTR|20251117|15:29:42|S|40|192.750000||
B|MSTR|20251117|15:29:42|S|40|192.765000||
B|MSTR|20251117|15:29:42|S|40|192.770000||
B|QQQ|20251117|15:29:42|S|1200|601.206600||
B|TQQQ|20251117|15:29:42|S|500|100.792300||
B|AI|20251117|15:29:43|S|1|13.390000||
B|DBX|20251117|15:29:43|S|100|29.515000||
B|MSTR|20251117|15:29:43|S|40|192.740000||
B|MSTR|20251117|15:29:43|S|40|192.740000||
B|MSTR|20251117|15:29:43|S|40|192.750000||
B|MSTR|20251117|15:29:43|S|40|192.780000||
B|MSTR|20251117|15:29:43|S|40|192.800000||
B|MSTR|20251117|15:29:43|S|80|192.740000||
B|MSTR|20251117|15:29:43|S|120|192.900000||
B|MSTR|20251117|15:29:43|S|120|192.900000||
B|MSTR|20251117|15:29:43|S|160|192.890000||
B|IVV|20251117|15:29:44|S|1|667.029900||
B|MSTR|20251117|15:29:44|S|40|192.920000||
B|MSTR|20251117|15:29:44|S|80|192.880000||
B|MSTR|20251117|15:29:44|S|120|192.920000||
B|PLTR|20251117|15:29:44|S|18|169.828500||
B|PLTR|20251117|15:29:44|S|49|169.791500||
B|GLMD|20251117|15:29:45|S|500|1.100000||
B|MO|20251117|15:29:45|S|28|58.069300||
B|NVDA|20251117|15:29:45|S|100|184.945000||
B|SVXY|20251117|15:29:45|S|100|47.599300||
B|TQQQ|20251117|15:29:45|S|100|100.837800||
B|V|20251117|15:29:45|S|60|326.330000||
B|AMD|20251117|15:29:46|S|100|238.647300||
B|HYG|20251117|15:29:46|S|100|80.085000||
B|MSTR|20251117|15:29:46|S|80|192.920000||
B|MSTR|20251117|15:29:46|S|120|192.905000||
B|NOTV|20251117|15:29:46|S|9700|0.679000||
B|RYI|20251117|15:29:46|S|5|19.990000||
B|TSLA|20251117|15:29:46|S|45|406.740000||
B|VGT|20251117|15:29:46|S|1|739.890000||
B|MSTR|20251117|15:29:47|S|120|192.905000||
B|TDOC|20251117|15:29:47|S|1500|6.715000||
B|XBI|20251117|15:29:47|S|100|114.650000||
B|BTC|20251117|15:29:48|S|36|40.555000||
B|CRCL|20251117|15:29:48|S|1|75.656000||
B|GLMD|20251117|15:29:48|S|500|1.100000||
B|MSTR|20251117|15:29:48|S|80|192.950000||
B|NBIS|20251117|15:29:48|S|100|84.990000||
B|TSLA|20251117|15:29:48|S|10|406.741700||
B|VOO|20251117|15:29:48|S|1|610.229100||
B|GBCI|20251117|15:29:49|S|200|40.190000||
B|IAU|20251117|15:29:49|S|1|75.857700||
B|HTHT|20251117|15:29:50|S|100|44.750000||
B|LMND|20251117|15:29:50|S|350|66.620000||
B|MSTR|20251117|15:29:50|S|80|192.935000||
B|MSTR|20251117|15:29:50|S|80|192.940000||
B|NVDA|20251117|15:29:50|S|500|184.939300||
B|PZZA|20251117|15:29:50|S|200|39.620000||
B|TDOC|20251117|15:29:50|S|1600|6.715000||
B|YBTC|20251117|15:29:50|S|3|32.520000||
B|AG|20251117|15:29:51|S|960|11.529300||
B|BFLY|20251117|15:29:51|S|1000|1.955000||
B|METC|20251117|15:29:51|S|15|20.510000||
B|SOXL|20251117|15:29:51|S|10|35.745000||
B|BABA|20251117|15:29:52|S|100|157.940000||
B|BABA|20251117|15:29:52|S|800|157.905000||
B|MSTR|20251117|15:29:52|S|120|192.900000||
B|NNE|20251117|15:29:52|S|30|30.803000||
B|ONON|20251117|15:29:52|S|50|41.469300||
B|PCVX|20251117|15:29:52|S|100|48.560000||
B|SBLK|20251117|15:29:52|S|100|19.180000||
B|TMF|20251117|15:29:52|S|3|40.055000||
B|TQQQ|20251117|15:29:52|S|200|100.830000||
B|INTU|20251117|15:29:53|S|2|646.306000||
B|JPM|20251117|15:29:53|S|40|298.930000||
B|MSTR|20251117|15:29:53|S|80|192.920000||
B|TDOC|20251117|15:29:53|S|300|6.720000||
B|VXX|20251117|15:29:53|S|580|36.445000||
B|GLMD|20251117|15:29:54|S|100|1.100000||
B|KARO|20251117|15:29:54|S|20|42.860000||
B|MSTR|20251117|15:29:54|S|40|193.035000||
B|MSTR|20251117|15:29:54|S|120|193.020000||
B|SEG|20251117|15:29:54|S|20|21.860500||
B|VGAS|20251117|15:29:54|S|1|2.990000||
B|BSOL|20251117|15:29:55|S|1|17.010500||
B|MSTR|20251117|15:29:55|S|40|192.920000||
B|MSTR|20251117|15:29:55|S|120|193.000000||
B|ODD|20251117|15:29:55|S|10|37.530000||
B|SOFI|20251117|15:29:55|S|50|26.735000||
B|SOXL|20251117|15:29:55|S|5|35.750000||
B|SPHD|20251117|15:29:55|S|10|47.715000||
B|ZS|20251117|15:29:55|S|40|293.799300||
B|GEMI|20251117|15:29:56|S|1|11.459300||
B|MSTR|20251117|15:29:56|S|120|192.920000||
B|MSTR|20251117|15:29:56|S|120|192.950000||
B|SWKS|20251117|15:29:56|S|25|62.438500||
B|ZTS|20251117|15:29:56|S|100|118.560000||
B|GLMD|20251117|15:29:57|S|500|1.100000||
B|GPN|20251117|15:29:57|S|10|72.680000||
B|MSTR|20251117|15:29:57|S|40|192.920000||
B|QCOM|20251117|15:29:57|S|39|165.710000||
B|TQQQ|20251117|15:29:57|S|100|100.785000||
B|MSTR|20251117|15:29:58|S|3|192.965300||
B|MSTR|20251117|15:29:58|S|10|192.995000||
B|MSTR|20251117|15:29:58|S|150|192.980000||
B|TTD|20251117|15:29:58|S|100|39.985000||
B|CVNA|20251117|15:29:59|S|8|321.590000||
B|CVNA|20251117|15:29:59|S|9|321.590000||
B|LYFT|20251117|15:29:59|S|200|21.530000||
B|MSTR|20251117|15:29:59|S|80|192.990000||
B|NVDA|20251117|15:29:59|S|100|184.889300||
B|SNAP|20251117|15:29:59|S|25|8.110000||
B|TTMI|20251117|15:29:59|S|5|64.245000||
B|AMD|20251117|15:30:00|S|6|238.800000||
B|AS|20251117|15:30:00|S|100|30.560000||
B|AVGO|20251117|15:30:00|S|8|340.535000||
B|CSIQ|20251117|15:30:00|S|47|28.620000||
B|GLMD|20251117|15:30:00|S|400|1.100000||
B|GOOGL|20251117|15:30:00|S|40|284.739100||
B|MDT|20251117|15:30:00|S|10|96.675000||
B|MSTR|20251117|15:30:00|S|40|193.020000||
B|MSTR|20251117|15:30:00|S|120|193.065000||
B|TSLA|20251117|15:30:00|S|29|406.906400||
B|TSLA|20251117|15:30:00|S|200|406.990000||
B|WAL|20251117|15:30:00|S|222|73.890000||
B|AXR|20251117|15:30:01|S|100|19.970000||
B|COIN|20251117|15:30:01|S|5|260.870000||
B|COTY|20251117|15:30:01|S|154|3.369300||
B|MSTR|20251117|15:30:01|S|80|193.090000||
B|NVDA|20251117|15:30:01|S|100|185.118500||
B|DBA|20251117|15:30:02|S|200|26.435000||
B|NVDA|20251117|15:30:02|S|100|185.118000||
B|PDD|20251117|15:30:02|S|25|129.410000||
B|SMCI|20251117|15:30:02|S|100|33.925000||
B|SPY|20251117|15:30:02|S|1|663.957700||
B|AMZN|20251117|15:30:03|S|2|231.769000||
B|AMZN|20251117|15:30:03|S|500|231.769300||
B|COIN|20251117|15:30:03|S|40|261.150000||
B|COIN|20251117|15:30:03|S|40|261.150000||
B|CPRT|20251117|15:30:03|S|19|41.449300||
B|FE|20251117|15:30:03|S|100|46.435000||
B|GBTC|20251117|15:30:03|S|100|71.760000||
B|GLMD|20251117|15:30:03|S|400|1.100000||
B|GRPN|20251117|15:30:03|S|50|17.075000||
B|GSL|20251117|15:30:03|S|20|34.615000||
B|LLY|20251117|15:30:03|S|1|1021.800000||
B|LLY|20251117|15:30:03|S|4|1021.941000||
B|MLPD|20251117|15:30:03|S|200|25.230000||
B|MSTR|20251117|15:30:03|S|40|193.200000||
B|MSTR|20251117|15:30:03|S|73|193.140000||
B|NVDA|20251117|15:30:03|S|100|185.112400||
B|QCOM|20251117|15:30:03|S|100|165.807200||
B|ZS|20251117|15:30:03|S|18|293.839500||
B|JPST|20251117|15:30:04|S|30|50.655200||
B|MSTR|20251117|15:30:04|S|80|193.350000||
B|MSTR|20251117|15:30:04|S|120|193.400000||
B|NVDA|20251117|15:30:04|S|100|185.107700||
B|OUNZ|20251117|15:30:04|S|2|38.775000||
B|PYPG|20251117|15:30:04|S|40|12.658500||
B|QQQ|20251117|15:30:04|S|200|601.517000||
B|VXX|20251117|15:30:04|S|50|36.371000||
B|VXX|20251117|15:30:04|S|100|36.371000||
B|BABA|20251117|15:30:05|S|75|157.925000||
B|ETHU|20251117|15:30:05|S|60|59.660000||
B|GRPN|20251117|15:30:05|S|2|17.065000||
B|MSTR|20251117|15:30:05|S|80|193.215200||
B|TSLA|20251117|15:30:05|S|115|407.090000||
B|AMIX|20251117|15:30:06|S|100|1.110000||
B|E|20251117|15:30:06|S|200|38.110000||
B|GEMI|20251117|15:30:06|S|1|11.459300||
B|GOOG|20251117|15:30:06|S|2|285.350000||
B|MSTR|20251117|15:30:06|S|40|193.320000||
B|MSTR|20251117|15:30:06|S|160|193.305000||
B|SILJ|20251117|15:30:06|S|50|22.265000||
B|COP|20251117|15:30:07|S|16|88.360000||
B|COP|20251117|15:30:07|S|100|88.360000||
B|MS|20251117|15:30:07|S|200|159.600000||
B|OBIO|20251117|15:30:07|S|100|3.980700||
B|QCOM|20251117|15:30:07|S|100|165.837700||
B|SPY|20251117|15:30:07|S|200|664.075100||
B|TSLA|20251117|15:30:07|S|10|407.240000||
B|UI|20251117|15:30:07|S|10|541.500000||
B|VEEE|20251117|15:30:07|S|189|1.940000||
B|ZD|20251117|15:30:07|S|200|29.840000||
B|AMC|20251117|15:30:08|S|200|2.135000||
B|AMZN|20251117|15:30:08|S|7|231.870000||
B|DDS|20251117|15:30:08|S|23|593.330000||
B|MSTR|20251117|15:30:08|S|80|193.365000||
B|NVDA|20251117|15:30:08|S|50|185.189300||
B|PLTR|20251117|15:30:08|S|40|169.938600||
B|RDDT|20251117|15:30:08|S|100|186.960000||
B|TSLA|20251117|15:30:08|S|50|407.240000||
B|ZTS|20251117|15:30:08|S|100|118.550100||
B|BRK/B|20251117|15:30:09|S|35|505.055000||
B|GLMD|20251117|15:30:09|S|500|1.110000||
B|KMX|20251117|15:30:09|S|80|32.590000||
B|KMX|20251117|15:30:09|S|200|32.580000||
B|NVDA|20251117|15:30:09|S|100|185.209300||
B|QCOM|20251117|15:30:09|S|200|165.856600||
B|AMLX|20251117|15:30:10|S|35|14.285000||
B|BE|20251117|15:30:10|S|32|105.450000||
B|IBIT|20251117|15:30:10|S|100|52.045000||
B|JFBR|20251117|15:30:10|S|213|1.860000||
B|MSTR|20251117|15:30:10|S|80|193.380000||
B|NVAX|20251117|15:30:10|S|400|6.799300||
B|NVDA|20251117|15:30:10|S|400|185.229200||
B|PLTR|20251117|15:30:10|S|40|169.972300||
B|SPXL|20251117|15:30:10|S|92|205.643800||
B|ABAT|20251117|15:30:11|S|1400|3.330000||
B|HOOD|20251117|15:30:11|S|100|114.118300||
B|QCOM|20251117|15:30:11|S|100|165.877800||
B|SDVY|20251117|15:30:11|S|200|36.688000||
B|TSLA|20251117|15:30:11|S|3|407.380000||
B|TSLA|20251117|15:30:11|S|7|407.370000||
B|TSLA|20251117|15:30:11|S|100|407.360000||
B|UPRO|20251117|15:30:11|S|100|108.165400||
B|CAG|20251117|15:30:12|S|10|17.147700||
B|CGTL|20251117|15:30:12|S|1|0.820000||
B|CRCL|20251117|15:30:12|S|50|75.800000||
B|ECO|20251117|15:30:12|S|200|38.795000||
B|GLMD|20251117|15:30:12|S|400|1.110000||
B|IYE|20251117|15:30:12|S|100|47.945000||
B|KMX|20251117|15:30:12|S|100|32.600000||
B|MSTR|20251117|15:30:12|S|80|193.400000||
B|MSTR|20251117|15:30:12|S|120|193.400000||
B|OKLO|20251117|15:30:12|S|774|95.040000||
B|VZ|20251117|15:30:12|S|100|41.023500||
B|AVGO|20251117|15:30:13|S|29|340.785000||
B|CLS|20251117|15:30:13|S|10|306.740000||
B|COIN|20251117|15:30:13|S|2|261.379000||
B|KMX|20251117|15:30:13|S|100|32.610000||
B|MSTR|20251117|15:30:13|S|120|193.380000||
B|NET|20251117|15:30:13|S|145|203.000000||
B|PSFE|20251117|15:30:13|S|100|6.770000||
B|QQQ|20251117|15:30:13|S|100|601.747000||
B|SPY|20251117|15:30:13|S|1|664.167700||
B|SPY|20251117|15:30:13|S|1|664.167700||
B|TLT|20251117|15:30:13|S|200|89.155000||
B|TLT|20251117|15:30:13|S|360|89.155000||
B|GLD|20251117|15:30:14|S|100|370.770000||
B|MSTR|20251117|15:30:14|S|80|193.340000||
B|MSTR|20251117|15:30:14|S|100|193.380000||
B|TSLA|20251117|15:30:14|S|4|407.340000||
B|TSLA|20251117|15:30:14|S|50|407.301700||
B|ZTS|20251117|15:30:14|S|1|118.490000||
B|GLMD|20251117|15:30:15|S|500|1.110000||
B|HAL|20251117|15:30:15|S|3000|26.675200||
B|MSTR|20251117|15:30:15|S|120|193.380000||
B|QCOM|20251117|15:30:15|S|100|165.857700||
B|SCHC|20251117|15:30:15|S|24|44.446500||
B|SEE|20251117|15:30:15|S|20|41.980000||
B|AGQ|20251117|15:30:16|S|200|84.130000||
B|FLG|20251117|15:30:16|S|100|10.635000||
B|META|20251117|15:30:16|S|50|597.350000||
B|MSTR|20251117|15:30:16|S|100|193.340000||
B|OPEN|20251117|15:30:16|S|4228|7.905000||
B|PLTR|20251117|15:30:16|S|100|169.898800||
B|SMCI|20251117|15:30:16|S|14|33.919100||
B|Z|20251117|15:30:16|S|13|67.871600||
B|BMNR|20251117|15:30:17|S|78|31.029100||
B|GRRR|20251117|15:30:17|S|100|12.780000||
B|HIMS|20251117|15:30:17|S|40|34.960000||
B|MSTR|20251117|15:30:17|S|80|193.330000||
B|MSTR|20251117|15:30:17|S|120|193.260000||
B|MSTR|20251117|15:30:17|S|120|193.270000||
B|NVDA|20251117|15:30:17|S|50|185.160700||
B|AGNCP|20251117|15:30:18|S|200|24.920000||
B|CREG|20251117|15:30:18|S|47|1.440000||
B|MSTR|20251117|15:30:18|S|80|193.345000||
B|QCOM|20251117|15:30:18|S|100|165.856700||
B|RKLB|20251117|15:30:18|S|30|42.809500||
B|ZM|20251117|15:30:18|S|75|81.955000||
B|ZM|20251117|15:30:18|S|100|81.955000||
B|ZM|20251117|15:30:18|S|100|81.955000||
B|MSTR|20251117|15:30:19|S|40|193.440000||
B|MSTR|20251117|15:30:19|S|80|193.350000||
B|MSTR|20251117|15:30:19|S|120|193.410000||
B|NVAX|20251117|15:30:19|S|200|6.805000||
B|ONDS|20251117|15:30:19|S|35|6.235000||
B|RIG|20251117|15:30:19|S|2500|4.030000||
B|JPM|20251117|15:30:20|S|25|299.020000||
B|MSTR|20251117|15:30:20|S|80|193.370000||
B|MSTR|20251117|15:30:20|S|120|193.375000||
B|SCHW|20251117|15:30:20|S|369|91.788800||
B|ALGN|20251117|15:30:21|S|200|132.780000||
B|MSTR|20251117|15:30:21|S|120|193.320000||
B|MSTR|20251117|15:30:21|S|120|193.375000||
B|NEXN|20251117|15:30:21|S|100|6.485000||
B|QCOM|20251117|15:30:21|S|51|165.950000||
B|WMT|20251117|15:30:21|S|20|102.917700||
B|ZM|20251117|15:30:21|S|3|81.990000||
B|AMD|20251117|15:30:22|S|17|238.970000||
B|AMD|20251117|15:30:22|S|100|238.970000||
B|LWLG|20251117|15:30:22|S|2859|4.637200||
B|MSTR|20251117|15:30:22|S|120|193.320000||
B|QQQ|20251117|15:30:22|S|100|601.709100||
B|RBRK|20251117|15:30:22|S|1|69.590000||
B|SCHD|20251117|15:30:22|S|4|26.985000||
B|SPY|20251117|15:30:22|S|1|664.137700||
B|BE|20251117|15:30:23|S|18|105.440000||
B|BLOK|20251117|15:30:23|S|200|57.980000||
B|BLOK|20251117|15:30:23|S|600|57.980000||
B|CRCL|20251117|15:30:23|S|200|75.800000||
B|LGVN|20251117|15:30:23|S|300|0.653000||
B|LRCX|20251117|15:30:23|S|40|146.430000||
B|MSTR|20251117|15:30:23|S|40|193.395000||
B|MSTR|20251117|15:30:23|S|80|193.395000||
B|NVDA|20251117|15:30:23|S|300|185.215000||
B|O|20251117|15:30:23|S|35|56.825000||
B|PACS|20251117|15:30:23|S|1|16.030700||
B|CURB|20251117|15:30:24|S|1|23.090000||
B|GFI|20251117|15:30:24|S|80|39.300000||
B|MSTR|20251117|15:30:24|S|40|193.395000||
B|NVDA|20251117|15:30:24|S|20|185.200000||
B|BZAI|20251117|15:30:25|S|218|2.285000||
B|IPG|20251117|15:30:25|S|1500|24.948500||
B|KMX|20251117|15:30:25|S|520|32.610000||
B|KMX|20251117|15:30:25|S|520|32.610000||
B|NFLX|20251117|15:30:25|S|95|110.290900||
B|OPEN|20251117|15:30:25|S|200|7.905000||
B|OPEN|20251117|15:30:25|S|200|7.905000||
B|PZZA|20251117|15:30:25|S|200|39.650000||
B|QQQM|20251117|15:30:25|S|1|247.650000||
B|SCHD|20251117|15:30:25|S|1|26.985000||
B|TZUP|20251117|15:30:25|S|200|2.900000||
B|CRCL|20251117|15:30:26|S|50|75.790000||
B|ETHU|20251117|15:30:26|S|173|59.650000||
B|ETHU|20251117|15:30:26|S|200|59.620000||
B|MSTR|20251117|15:30:26|S|20|193.310800||
B|MSTR|20251117|15:30:26|S|40|193.295000||
B|PLTR|20251117|15:30:26|S|3|169.890000||
B|PLTR|20251117|15:30:26|S|100|169.880000||
B|PLTR|20251117|15:30:26|S|300|169.881000||
B|QQQ|20251117|15:30:26|S|50|601.589100||
B|SOXL|20251117|15:30:26|S|100|35.875000||
B|ABNB|20251117|15:30:27|S|10|117.210000||
B|MSTR|20251117|15:30:27|S|10|193.295000||
B|QCOM|20251117|15:30:27|S|133|165.890000||
B|BMNR|20251117|15:30:28|S|600|31.005000||
B|DASH|20251117|15:30:28|S|50|208.690000||
B|NVDA|20251117|15:30:28|S|5|185.165000||
B|NVDA|20251117|15:30:28|S|100|185.175000||
B|CSIQ|20251117|15:30:29|S|445|28.650000||
B|MSTR|20251117|15:30:29|S|200|193.445000||
B|MUU|20251117|15:30:29|S|100|80.240000||
B|QQQ|20251117|15:30:29|S|100|601.569100||
B|SCHW|20251117|15:30:29|S|200|91.749600||
B|VGLT|20251117|15:30:29|S|100|56.765000||
B|ARLP|20251117|15:30:30|S|1|24.090000||
B|CNM|20251117|15:30:30|S|20|44.920000||
B|DKNG|20251117|15:30:30|S|40|28.800000||
B|DOG|20251117|15:30:30|S|10000|24.399900||
B|DUOL|20251117|15:30:30|S|60|177.410000||
B|GLMD|20251117|15:30:30|S|400|1.110000||
B|GRNY|20251117|15:30:30|S|100|24.195000||
B|HOOD|20251117|15:30:30|S|99|113.937500||
B|IBIT|20251117|15:30:30|S|100|52.025000||
B|META|20251117|15:30:30|S|80|597.430000||
B|META|20251117|15:30:30|S|800|597.410000||
B|TEVA|20251117|15:30:30|S|100|24.645000||
B|ZM|20251117|15:30:30|S|3|81.980000||
B|CARS|20251117|15:30:31|S|400|11.095000||
B|DLO|20251117|15:30:31|S|20|12.760000||
B|SQQQ|20251117|15:30:31|S|4|14.977700||
B|AMD|20251117|15:30:32|S|50|239.086800||
B|GS|20251117|15:30:32|S|1|775.260000||
B|MSTR|20251117|15:30:32|S|40|193.750000||
B|VHT|20251117|15:30:32|S|24|282.300000||
B|ARM|20251117|15:30:33|S|1|139.010000||
B|ETHA|20251117|15:30:33|S|200|22.595000||
B|GOOG|20251117|15:30:33|S|100|285.590000||
B|HUM|20251117|15:30:33|S|8|234.340000||
B|KTOS|20251117|15:30:33|S|40|69.430000||
B|PG|20251117|15:30:33|S|8|145.910000||
B|PINC|20251117|15:30:33|S|40|28.195000||
B|QQQ|20251117|15:30:33|S|50|601.765000||
B|SEDG|20251117|15:30:33|S|10|33.750000||
B|ZS|20251117|15:30:33|S|1|293.800000||
B|ZS|20251117|15:30:33|S|4|293.779100||
B|ZTS|20251117|15:30:33|S|100|118.543000||
B|AMD|20251117|15:30:34|S|43|239.086800||
B|BMI|20251117|15:30:34|S|3|174.775000||
B|RMBS|20251117|15:30:34|S|60|89.400000||
B|BKNG|20251117|15:30:35|S|3|4806.910000||
B|MNDY|20251117|15:30:35|S|5|151.620000||
B|PDBC|20251117|15:30:35|S|98|13.645000||
B|QQQ|20251117|15:30:35|S|20|601.708100||
B|EOSE|20251117|15:30:36|S|100|13.020000||
B|GLMD|20251117|15:30:36|S|400|1.100000||
B|INTC|20251117|15:30:36|S|287|34.380000||
B|SWKS|20251117|15:30:36|S|50|62.614800||
B|UPRO|20251117|15:30:36|S|20|108.137700||
B|ZTS|20251117|15:30:36|S|1|118.500000||
B|CRM|20251117|15:30:37|S|100|237.290000||
B|IAU|20251117|15:30:37|S|5|75.859300||
B|Z|20251117|15:30:37|S|100|67.881300||
B|AA|20251117|15:30:38|S|200|35.530000||
B|BB|20251117|15:30:38|S|100|4.170000||
B|IBM|20251117|15:30:38|S|1|297.410000||
B|SMCI|20251117|15:30:38|S|5|33.930000||
B|WES|20251117|15:30:38|S|25|39.000000||
B|ALGM|20251117|15:30:39|S|20|23.600000||
B|CLS|20251117|15:30:39|S|4|306.520000||
B|CRM|20251117|15:30:39|S|25|237.328900||
B|GHRS|20251117|15:30:39|S|10|14.185000||
B|GLMD|20251117|15:30:39|S|500|1.100000||
B|HOOD|20251117|15:30:39|S|1|114.057900||
B|IWF|20251117|15:30:39|S|1|465.240000||
B|IWM|20251117|15:30:39|S|7|232.625000||
B|SPY|20251117|15:30:39|S|1|664.135000||
B|AYI|20251117|15:30:40|S|20|341.990000||
B|CIFR|20251117|15:30:40|S|5|14.072300||
B|RMBS|20251117|15:30:40|S|20|89.400000||
B|ZS|20251117|15:30:40|S|40|294.030000||
B|AMIX|20251117|15:30:41|S|1000|1.105000||
B|FXI|20251117|15:30:41|S|10|39.615000||
B|HOOD|20251117|15:30:41|S|2|114.050000||
B|IEI|20251117|15:30:41|S|100|119.505000||
B|TLT|20251117|15:30:42|S|10|89.145000||
B|TSLA|20251117|15:30:42|S|20|407.230000||
B|TTD|20251117|15:30:42|S|25|40.010000||
B|ZM|20251117|15:30:42|S|6|81.970000||
B|ZM|20251117|15:30:42|S|26|81.970000||
B|AIG|20251117|15:30:43|S|1|76.610000||
B|BMNU|20251117|15:30:43|S|300|7.825000||
B|META|20251117|15:30:43|S|10|597.510000||
B|MSTR|20251117|15:30:43|S|120|193.860000||
B|SOFI|20251117|15:30:43|S|5|26.749300||
B|TSLA|20251117|15:30:43|S|1|407.290000||
B|VGAS|20251117|15:30:43|S|2|2.990000||
B|VRT|20251117|15:30:43|S|50|166.440000||
B|VRT|20251117|15:30:43|S|92|166.435100||
B|XLF|20251117|15:30:43|S|50|51.435000||
B|ZM|20251117|15:30:43|S|1|81.985000||
B|ZTS|20251117|15:30:43|S|5|118.542000||
B|ZTS|20251117|15:30:43|S|100|118.542000||
B|FLNC|20251117|15:30:44|S|100|17.430000||
B|HD|20251117|15:30:44|S|6|358.030000||
B|ATGL|20251117|15:30:45|E|25|26.744400||
B|CARS|20251117|15:30:45|S|300|11.090000||
B|FLR|20251117|15:30:45|S|2|40.868600||
B|GLMD|20251117|15:30:45|S|100|1.110000||
B|GLMD|20251117|15:30:45|S|600|1.110000||
B|LYFT|20251117|15:30:45|S|100|21.602300||
B|AMZN|20251117|15:30:46|S|3|231.840000||
B|NVDA|20251117|15:30:46|S|100|185.157700||
B|SMCI|20251117|15:30:46|S|16|33.905000||
B|ZS|20251117|15:30:46|S|40|293.820100||
B|HPQ|20251117|15:30:47|S|80|22.955000||
B|NVDA|20251117|15:30:47|S|2|185.157300||
B|PLTR|20251117|15:30:47|S|600|169.800400||
B|AVPT|20251117|15:30:48|S|300|12.945000||
B|CIFR|20251117|15:30:48|S|5|14.062300||
B|HOOD|20251117|15:30:48|S|150|114.020000||
B|SPXU|20251117|15:30:48|S|38|13.720000||
B|AMD|20251117|15:30:49|S|100|238.810000||
B|FBTC|20251117|15:30:49|S|2|79.923500||
B|META|20251117|15:30:49|S|150|597.540000||
B|UPRO|20251117|15:30:49|S|72|108.119300||
B|ZTS|20251117|15:30:49|S|5|118.541600||
B|BTCI|20251117|15:30:50|S|23|47.650000||
B|CMBT|20251117|15:30:50|S|144|9.737300||
B|ETHU|20251117|15:30:50|S|400|59.675000||
B|GT|20251117|15:30:50|S|675|7.405000||
B|AMD|20251117|15:30:51|S|100|238.800000||
B|AMIX|20251117|15:30:51|S|100|1.100000||
B|GLMD|20251117|15:30:51|S|100|1.100000||
B|ZM|20251117|15:30:51|S|4|81.960000||
B|NAIL|20251117|15:30:52|S|100|48.250000||
B|NBIS|20251117|15:30:52|S|5|85.160000||
B|ETHA|20251117|15:30:53|S|10|22.564900||
B|SMCI|20251117|15:30:53|S|100|33.900000||
B|SOFI|20251117|15:30:53|S|10|26.749300||
B|UNH|20251117|15:30:53|S|1|320.920000||
B|GLMD|20251117|15:30:54|S|500|1.100000||
B|MOB|20251117|15:30:54|S|10|6.670000||
B|MSTR|20251117|15:30:54|S|40|194.025000||
B|MSTR|20251117|15:30:54|S|80|193.980000||
B|NAIL|20251117|15:30:54|S|100|48.250000||
B|SCHD|20251117|15:30:54|S|1|26.988200||
B|BMNR|20251117|15:30:55|S|28|30.979300||
B|DVLT|20251117|15:30:55|E|29|1.885500||
B|QRVO|20251117|15:30:55|S|90|81.050000||
B|SOFI|20251117|15:30:55|S|8|26.749300||
B|INTU|20251117|15:30:56|S|25|647.241000||
B|KTOS|20251117|15:30:56|S|4|69.340000||
B|MSTR|20251117|15:30:56|S|12|194.165000||
B|AMZN|20251117|15:30:57|S|25|231.880000||
B|GLMD|20251117|15:30:57|S|100|1.100000||
B|MSTR|20251117|15:30:57|S|40|194.160000||
B|NBIS|20251117|15:30:57|S|50|85.265000||
B|PYPL|20251117|15:30:57|S|5|61.739300||
B|QQQ|20251117|15:30:57|S|50|601.717300||
B|SBLK|20251117|15:30:57|S|100|19.165000||
B|SLV|20251117|15:30:57|S|6|45.355400||
B|XYZ|20251117|15:30:57|S|100|58.490000||
B|TSLA|20251117|15:30:58|S|260|407.480000||
B|MSTR|20251117|15:30:59|S|1|194.100000||
B|NEU|20251117|15:30:59|S|1|745.920000||
B|QQQ|20251117|15:30:59|S|1|601.708500||
B|RMBS|20251117|15:30:59|S|100|89.395000||
B|VB|20251117|15:30:59|S|40|244.880000||
B|VB|20251117|15:30:59|S|80|244.880000||
B|VB|20251117|15:30:59|S|400|244.890000||
B|AMD|20251117|15:31:00|S|11|238.860000||
B|BMNR|20251117|15:31:00|S|77|31.019200||
B|BRK/B|20251117|15:31:00|S|20|504.895000||
B|GLMD|20251117|15:31:00|S|400|1.100000||
B|PLTR|20251117|15:31:00|S|200|170.002800||
B|SOFI|20251117|15:31:00|S|20|26.759300||
B|SPY|20251117|15:31:00|S|1|664.245000||
B|UNH|20251117|15:31:00|S|80|320.910000||
B|Z|20251117|15:31:00|S|10|67.933200||
B|MSTR|20251117|15:31:01|S|40|194.024700||
B|NVO|20251117|15:31:01|S|51|48.582900||
B|IAU|20251117|15:31:02|S|10|75.859300||
B|NU|20251117|15:31:02|S|50|15.585000||
B|SPXL|20251117|15:31:02|S|9|205.656600||
B|ACHR|20251117|15:31:03|S|20|7.375000||
B|DBX|20251117|15:31:03|S|326|29.540500||
B|FOUR|20251117|15:31:03|S|200|67.512000||
B|GLMD|20251117|15:31:03|S|400|1.100000||
B|AAPL|20251117|15:31:04|S|30|266.590000||
B|AAPL|20251117|15:31:04|S|100|266.590000||
B|AAPL|20251117|15:31:04|S|100|266.590000||
B|AAPL|20251117|15:31:04|S|2000|266.590000||
B|ADBE|20251117|15:31:04|S|10|325.305000||
B|AGO|20251117|15:31:04|S|100|86.724000||
B|COIN|20251117|15:31:04|S|5|261.400000||
B|GEN|20251117|15:31:04|S|9|26.260000||
B|GOOG|20251117|15:31:04|S|5|285.590000||
B|KOS|20251117|15:31:04|S|2|1.365200||
B|MUU|20251117|15:31:04|S|75|80.270000||
B|TSLA|20251117|15:31:04|S|3|407.290000||
B|AMD|20251117|15:31:05|S|14|238.640000||
B|BBAI|20251117|15:31:05|S|5|5.500000||
B|ETHA|20251117|15:31:05|S|1400|22.550000||
B|GLD|20251117|15:31:05|S|16|370.460000||
B|INSW|20251117|15:31:05|S|100|53.570000||
B|NVDA|20251117|15:31:05|S|29|185.155000||
B|NVDA|20251117|15:31:05|S|50|185.155000||
B|TSLA|20251117|15:31:05|S|30|407.470000||
B|TSLA|20251117|15:31:05|S|400|407.450000||
B|TSLA|20251117|15:31:05|S|400|407.480000||
B|TSLA|20251117|15:31:05|S|400|407.480000||
B|ZM|20251117|15:31:05|S|5|81.965000||
B|ZTS|20251117|15:31:05|S|5|118.535200||
B|AMC|20251117|15:31:06|S|650|2.133500||
B|BABA|20251117|15:31:06|S|220|157.960000||
B|CRWV|20251117|15:31:06|S|300|74.110000||
B|GLMD|20251117|15:31:06|S|200|1.100000||
B|NFLX|20251117|15:31:06|S|10|110.340000||
B|QQQ|20251117|15:31:06|S|100|601.599100||
B|RMBS|20251117|15:31:06|S|20|89.350000||
B|TLT|20251117|15:31:06|S|200|89.145000||
B|BILI|20251117|15:31:07|S|50|26.140000||
B|MARA|20251117|15:31:07|S|1|11.357700||
B|META|20251117|15:31:07|S|2|597.730000||
B|TSLA|20251117|15:31:07|S|80|407.530000||
B|TSLA|20251117|15:31:07|S|120|407.520000||
B|ZM|20251117|15:31:07|S|1|81.950000||
B|DELL|20251117|15:31:08|S|100|120.670000||
B|PILL|20251117|15:31:09|S|51|9.730000||
B|QUBT|20251117|15:31:09|S|100|11.690000||
B|CII|20251117|15:31:10|S|2|23.609700||
B|EEFT|20251117|15:31:10|S|30|70.610000||
B|FNB|20251117|15:31:10|S|100|15.360000||
B|FNB|20251117|15:31:11|S|100|15.360000||
B|MSTX|20251117|15:31:11|S|1107|6.897300||
B|PANW|20251117|15:31:11|S|100|202.830000||
B|SNDX|20251117|15:31:11|S|300|17.180000||
B|GES|20251117|15:31:12|S|800|16.890000||
B|GLMD|20251117|15:31:12|S|100|1.100000||
B|LABU|20251117|15:31:12|S|100|136.090000||
B|LABU|20251117|15:31:12|S|200|135.960000||
B|NFLX|20251117|15:31:12|S|110|110.370000||
B|RTX|20251117|15:31:12|S|45|175.232800||
B|SMH|20251117|15:31:12|S|100|337.890000||
B|SOUN|20251117|15:31:12|S|26|11.439800||
B|SOXX|20251117|15:31:12|S|1|280.970000||
B|WWW|20251117|15:31:12|S|60|14.660000||
B|CNR|20251117|15:31:13|S|100|78.720000||
B|CNR|20251117|15:31:13|S|1500|78.800000||
B|INTC|20251117|15:31:13|S|400|34.389300||
B|PEN|20251117|15:31:13|S|3|280.470000||
B|SM|20251117|15:31:13|S|2000|18.380000||
B|SOXL|20251117|15:31:13|S|300|35.815000||
B|TSLA|20251117|15:31:13|S|100|407.441700||
B|UVXY|20251117|15:31:13|S|100|11.655000||
B|GOOGL|20251117|15:31:14|S|12|284.955500||
B|KMB|20251117|15:31:14|S|100|103.130000||
B|KMB|20251117|15:31:14|S|100|103.140000||
B|KMB|20251117|15:31:14|S|100|103.140000||
B|LHX|20251117|15:31:14|S|2|288.045000||
B|MARA|20251117|15:31:14|S|100|11.355000||
B|NVDY|20251117|15:31:14|S|20|15.065000||
B|PFE|20251117|15:31:14|S|200|25.095000||
B|SOBO|20251117|15:31:14|S|125|27.600000||
B|VALE|20251117|15:31:14|S|171|12.198200||
B|GOOG|20251117|15:31:15|S|2|285.570000||
B|NVDL|20251117|15:31:15|S|65|88.920000||
B|SJNK|20251117|15:31:15|S|5|25.205000||
B|CGTL|20251117|15:31:16|S|100|0.816300||
B|HOOD|20251117|15:31:16|S|10|113.828300||
B|OSCR|20251117|15:31:16|S|100|14.345000||
B|TFLO|20251117|15:31:16|S|24|50.520000||
B|WLDN|20251117|15:31:16|S|11|94.960000||
B|CNR|20251117|15:31:17|S|6|78.770000||
B|IEI|20251117|15:31:17|S|10|119.500000||
B|NVDA|20251117|15:31:17|S|100|185.105000||
B|OPEN|20251117|15:31:17|S|100|7.875000||
B|SOC|20251117|15:31:17|S|500|4.055000||
B|TSLA|20251117|15:31:17|S|10|407.410000||
B|META|20251117|15:31:18|S|1|597.590000||
B|BORR|20251117|15:31:19|S|1|3.155000||
B|IBM|20251117|15:31:19|S|1|297.320000||
B|NVDA|20251117|15:31:19|S|100|185.162300||
B|SQQQ|20251117|15:31:19|S|181|14.980000||
B|SQQQ|20251117|15:31:19|S|200|14.975000||
B|TRX|20251117|15:31:19|S|35|0.623900||
B|NFLX|20251117|15:31:20|S|100|110.390000||
B|QQQ|20251117|15:31:20|S|2|601.765000||
B|RKLB|20251117|15:31:20|S|6|42.700000||
B|VOO|20251117|15:31:20|S|2|610.700000||
B|Z|20251117|15:31:20|S|17|67.960000||
B|GOOGL|20251117|15:31:21|S|1|285.020000||
B|QLYS|20251117|15:31:21|S|9|140.290000||
B|BULL|20251117|15:31:22|S|201|8.107400||
B|GDX|20251117|15:31:22|S|390|74.585000||
B|IRM|20251117|15:31:22|S|80|89.210000||
B|IRM|20251117|15:31:22|S|100|89.220000||
B|IRM|20251117|15:31:22|S|300|89.220000||
B|JPST|20251117|15:31:22|S|30|50.650000||
B|MSTR|20251117|15:31:22|S|40|194.080000||
B|SOXL|20251117|15:31:22|S|100|35.860000||
B|TXN|20251117|15:31:22|S|3|153.740000||
B|WASH|20251117|15:31:22|S|300|26.690000||
B|IVV|20251117|15:31:23|S|3|667.368400||
B|ZM|20251117|15:31:23|S|13|82.010000||
B|ZS|20251117|15:31:23|S|40|293.970000||
B|ALGM|20251117|15:31:24|S|20|23.580000||
B|AMZN|20251117|15:31:24|S|200|231.808000||
B|HIMS|20251117|15:31:24|S|10|34.950000||
B|ONON|20251117|15:31:24|S|5|41.495400||
B|SPY|20251117|15:31:24|S|100|664.100900||
B|STM|20251117|15:31:24|S|30|22.605000||
B|C|20251117|15:31:25|S|67|97.720000||
B|C|20251117|15:31:25|S|100|97.730000||
B|GES|20251117|15:31:25|S|400|16.895000||
B|UVIX|20251117|15:31:25|S|100|11.090000||
B|WFRD|20251117|15:31:25|S|42|70.730000||
B|ZM|20251117|15:31:25|S|3|81.980000||
B|ZM|20251117|15:31:25|S|6|81.980000||
B|ADBE|20251117|15:31:26|S|100|325.290000||
B|ADBE|20251117|15:31:26|S|200|325.290000||
B|HOOD|20251117|15:31:26|S|50|113.777900||
B|ONDS|20251117|15:31:26|S|69|6.195000||
B|ONEQ|20251117|15:31:26|S|219|89.005400||
B|SGOL|20251117|15:31:26|S|2|38.380000||
B|CRCG|20251117|15:31:27|S|500|2.610000||
B|IVV|20251117|15:31:27|S|8|667.330000||
B|NVDA|20251117|15:31:27|S|800|185.085000||
B|ZS|20251117|15:31:27|S|1|293.924200||
B|ZS|20251117|15:31:27|S|40|293.834900||
B|C|20251117|15:31:28|S|200|97.715000||
B|HHH|20251117|15:31:28|S|50|83.215000||
B|META|20251117|15:31:28|S|5|597.380000||
B|NVDU|20251117|15:31:28|S|50|124.460000||
B|SERV|20251117|15:31:28|S|30|8.865000||
B|TSLA|20251117|15:31:28|S|135|407.280000||
B|ZTS|20251117|15:31:28|S|13|118.485100||
B|CRWV|20251117|15:31:29|S|7|73.870000||
B|CHTR|20251117|15:31:30|S|680|202.370000||
B|CPNG|20251117|15:31:30|S|110|27.945000||
B|NIO|20251117|15:31:30|S|200|6.120000||
B|ZETA|20251117|15:31:30|S|10|17.145000||
B|C|20251117|15:31:31|S|100|97.700000||
B|CRCL|20251117|15:31:31|S|2|75.770000||
B|GDX|20251117|15:31:31|S|13|74.563500||
B|QUBT|20251117|15:31:31|S|200|11.630000||
B|TSLA|20251117|15:31:31|S|200|407.292100||
B|VEEE|20251117|15:31:31|S|300|1.955000||
B|CGMU|20251117|15:31:32|S|185|27.405500||
B|CNM|20251117|15:31:32|S|5|44.860000||
B|VVPR|20251117|15:31:32|E|250|2.437100||
B|AU|20251117|15:31:34|S|11|77.750000||
B|COIN|20251117|15:31:34|S|3|261.075000||
B|ETHA|20251117|15:31:34|S|217|22.540000||
B|TSLA|20251117|15:31:34|S|100|407.253400||
B|AAPL|20251117|15:31:35|S|133|266.630000||
B|NICE|20251117|15:31:35|S|100|120.570000||
B|NVDA|20251117|15:31:35|S|1|185.127500||
B|QCOM|20251117|15:31:35|S|30|165.860000||
B|RBLX|20251117|15:31:35|S|100|100.485000||
B|SRLN|20251117|15:31:35|S|2|41.210700||
B|TSLA|20251117|15:31:35|S|160|407.250000||
B|ZTS|20251117|15:31:35|S|8|118.527700||
B|AMD|20251117|15:31:36|S|50|238.630000||
B|BA|20251117|15:31:36|S|25|191.397500||
B|CERT|20251117|15:31:36|S|100|8.165000||
B|JD|20251117|15:31:36|S|25|29.460000||
B|PENN|20251117|15:31:36|S|100|13.705000||
B|QQQ|20251117|15:31:36|S|1|601.640000||
B|QQQ|20251117|15:31:36|S|1800|601.627500||
B|AAPL|20251117|15:31:37|S|186|266.605000||
B|ARCC|20251117|15:31:37|S|200|19.745000||
B|LMT|20251117|15:31:37|S|1|470.055800||
B|OPEN|20251117|15:31:37|S|200|7.895000||
B|TSLA|20251117|15:31:37|S|100|407.187900||
B|AAPL|20251117|15:31:38|S|50|266.605000||
B|BCC|20251117|15:31:38|S|2|66.980000||
B|NFLX|20251117|15:31:38|S|50|110.384900||
B|VEEE|20251117|15:31:38|E|386|1.952900||
B|ZTO|20251117|15:31:38|S|11|18.830000||
B|COIN|20251117|15:31:39|S|5|261.146600||
B|IONQ|20251117|15:31:39|S|4|47.379300||
B|NCLH|20251117|15:31:39|S|30|17.517200||
B|PGY|20251117|15:31:39|S|150|21.939100||
B|QQQ|20251117|15:31:39|S|2540|601.565000||
B|SCI|20251117|15:31:39|S|100|79.165000||
B|CCCX|20251117|15:31:40|S|200|14.870000||
B|CCCX|20251117|15:31:40|S|1200|14.895000||
B|GOOG|20251117|15:31:40|S|100|285.531200||
B|MOB|20251117|15:31:40|S|4|6.780000||
B|NWS|20251117|15:31:40|S|50|28.785000||
B|QCOM|20251117|15:31:40|S|6|165.810000||
B|TSLA|20251117|15:31:40|S|216|407.240000||
B|ZM|20251117|15:31:40|S|13|81.890000||
B|ALLY|20251117|15:31:41|S|21|37.550000||
B|CRCL|20251117|15:31:41|S|10|75.770000||
B|RKLB|20251117|15:31:41|S|3|42.660000||
B|STZ|20251117|15:31:41|S|5|131.470000||
B|AXP|20251117|15:31:42|S|1|340.337500||
B|DLR|20251117|15:31:42|S|3|157.170000||
B|PENN|20251117|15:31:42|S|200|13.710000||
B|BMNU|20251117|15:31:43|S|70|7.775000||
B|IBIT|20251117|15:31:43|S|4|51.960000||
B|SPOT|20251117|15:31:43|S|37|637.843000||
B|ZETA|20251117|15:31:43|S|4000|17.136400||
B|AORT|20251117|15:31:44|S|20|45.430000||
B|BTBT|20251117|15:31:44|S|2|2.295000||
B|CRSP|20251117|15:31:44|S|300|55.130000||
B|ZM|20251117|15:31:44|S|26|81.910000||
B|GLMD|20251117|15:31:45|S|100|1.100000||
B|GOOGL|20251117|15:31:45|S|650|284.855000||
B|PDD|20251117|15:31:45|S|60|129.358800||
B|TSLA|20251117|15:31:45|S|50|407.190000||
B|VOO|20251117|15:31:45|S|2|610.418800||
B|ASTS|20251117|15:31:46|S|100|56.990000||
B|HIMS|20251117|15:31:46|S|15|34.898800||
B|MSTR|20251117|15:31:46|S|4|193.915000||
B|VOO|20251117|15:31:46|S|1|610.406600||
B|AMIX|20251117|15:31:47|S|40|1.100000||
B|GECC|20251117|15:31:47|S|700|7.470000||
B|MSTR|20251117|15:31:47|S|40|193.850000||
B|MSTR|20251117|15:31:47|S|240|193.770000||
B|Z|20251117|15:31:47|S|48|67.925000||
B|Z|20251117|15:31:47|S|52|67.925000||
B|GECC|20251117|15:31:48|S|18|7.480000||
B|GECC|20251117|15:31:48|S|85|7.445000||
B|GLMD|20251117|15:31:48|S|400|1.100000||
B|NVDA|20251117|15:31:48|S|200|185.047500||
B|UUUU|20251117|15:31:48|S|99|14.980000||
B|GECC|20251117|15:31:49|S|300|7.480000||
B|HBAN|20251117|15:31:49|S|14|15.270000||
B|TSLA|20251117|15:31:49|S|50|407.040000||
B|COIN|20251117|15:31:50|S|40|260.985000||
B|GECC|20251117|15:31:50|S|80|7.480000||
B|MSTR|20251117|15:31:50|S|10|193.780000||
B|RHI|20251117|15:31:50|S|6|25.990000||
B|SOXL|20251117|15:31:50|S|111|35.755000||
B|GLMD|20251117|15:31:51|S|100|1.100000||
B|GLMD|20251117|15:31:51|S|400|1.100000||
B|GOOGL|20251117|15:31:51|S|25|284.904300||
B|META|20251117|15:31:51|S|8|597.500000||
B|PLTR|20251117|15:31:51|S|100|169.600000||
B|FORA|20251117|15:31:52|S|50|2.270000||
B|NVDA|20251117|15:31:52|S|5|185.019300||
B|OKLO|20251117|15:31:52|S|20|94.770000||
B|PSFE|20251117|15:31:52|S|20|6.780000||
B|SOXL|20251117|15:31:52|S|90|35.745000||
B|SPY|20251117|15:31:52|S|20|663.889300||
B|ATGL|20251117|15:31:53|S|29|25.000000||
B|RMBS|20251117|15:31:53|S|50|89.362600||
B|TOL|20251117|15:31:53|S|20|126.610000||
B|GLMD|20251117|15:31:54|S|400|1.100000||
B|IRM|20251117|15:31:54|S|100|89.070000||
B|NVDA|20251117|15:31:54|S|1|185.039300||
B|ZEPP|20251117|15:31:54|S|40|24.060000||
B|ARDT|20251117|15:31:55|S|20|8.350000||
B|COST|20251117|15:31:55|S|3|911.200000||
B|JPM|20251117|15:31:55|S|40|299.390000||
B|PLTR|20251117|15:31:55|S|81|169.560000||
B|TSLA|20251117|15:31:55|S|30|406.960000||
B|TSLA|20251117|15:31:55|S|55|406.950000||
B|AMIX|20251117|15:31:56|S|100|1.110000||
B|ARM|20251117|15:31:56|S|5|138.890000||
B|CSIQ|20251117|15:31:56|S|178|28.610000||
B|IRM|20251117|15:31:56|S|100|89.020000||
B|SOXL|20251117|15:31:56|S|60|35.755000||
B|SPY|20251117|15:31:56|S|100|663.905000||
B|CSIQ|20251117|15:31:57|S|12|28.615000||
B|GLMD|20251117|15:31:57|S|500|1.100000||
B|IRM|20251117|15:31:57|S|300|89.020000||
B|NVDA|20251117|15:31:57|S|26|185.029300||
B|PGC|20251117|15:31:57|S|100|24.980000||
B|AAPL|20251117|15:31:58|S|97|266.600000||
B|INTC|20251117|15:31:58|S|20|34.369300||
B|SEAT|20251117|15:31:58|S|100|7.580000||
B|SEMR|20251117|15:31:58|S|100|6.785000||
B|SEZL|20251117|15:31:58|S|85|50.390000||
B|SEZL|20251117|15:31:58|S|115|50.330000||
B|TSLA|20251117|15:31:58|S|100|406.871900||
B|Z|20251117|15:31:58|S|100|67.886600||
B|BMBL|20251117|15:31:59|S|500|3.555000||
B|EQH|20251117|15:31:59|S|100|42.630000||
B|PLTR|20251117|15:31:59|S|10|169.490000||
B|SNDK|20251117|15:31:59|S|50|261.360000||
B|TOL|20251117|15:31:59|S|20|126.601900||
B|AMZN|20251117|15:32:00|S|5|231.828800||
B|ASST|20251117|15:32:00|S|1000|0.995000||
B|KSS|20251117|15:32:00|S|20|15.907500||
B|LMND|20251117|15:32:00|S|100|66.750000||
B|RIG|20251117|15:32:00|S|7|4.030000||
B|SNDK|20251117|15:32:00|S|100|260.819000||
B|VKTX|20251117|15:32:00|S|2|37.800000||
B|COST|20251117|15:32:01|S|2|911.020000||
B|DOW|20251117|15:32:01|S|103|21.695000||
B|MRVL|20251117|15:32:01|S|10|82.210000||
B|PLTR|20251117|15:32:01|S|100|169.410000||
B|TMO|20251117|15:32:01|S|1|567.180800||
B|TSLA|20251117|15:32:01|S|40|406.920000||
B|TSLA|20251117|15:32:01|S|63|406.920000||
B|TSLL|20251117|15:32:01|S|1000|16.765000||
B|META|20251117|15:32:02|S|1|597.419000||
B|NBIS|20251117|15:32:02|S|45|84.850000||
B|NBIS|20251117|15:32:02|S|45|84.850000||
B|OKLO|20251117|15:32:02|S|2|94.770000||
B|SOXL|20251117|15:32:02|S|8|35.715000||
B|APP|20251117|15:32:03|S|9|537.040000||
B|DLO|20251117|15:32:03|S|120|12.700000||
B|DRUG|20251117|15:32:03|S|100|57.730000||
B|GLMD|20251117|15:32:03|S|100|1.100000||
B|ZTS|20251117|15:32:03|S|5|118.516000||
B|AEHR|20251117|15:32:04|S|2|20.040000||
B|ESLT|20251117|15:32:04|S|1|507.830000||
B|NVDA|20251117|15:32:04|S|10|184.947800||
B|ZS|20251117|15:32:04|S|29|293.863100||
B|ZTO|20251117|15:32:04|S|4|18.830000||
B|ZTO|20251117|15:32:04|S|4|18.830000||
B|AFRM|20251117|15:32:05|S|200|67.505000||
B|DLO|20251117|15:32:05|S|80|12.710000||
B|GLD|20251117|15:32:05|S|400|370.270000||
B|GOOGL|20251117|15:32:05|S|167|284.850000||
B|NNE|20251117|15:32:05|S|100|30.900000||
B|NNE|20251117|15:32:05|S|250|30.900000||
B|UVXY|20251117|15:32:05|S|100|11.685000||
B|CWAN|20251117|15:32:06|S|200|19.605000||
B|MYSE|20251117|15:32:06|S|100|2.050000||
B|OKTA|20251117|15:32:06|S|5|80.730000||
B|RIVN|20251117|15:32:06|S|100|14.645200||
B|VOD|20251117|15:32:06|S|18|12.200000||
B|ARM|20251117|15:32:07|S|100|138.830000||
B|ECC|20251117|15:32:08|S|300|5.738200||
B|ONDS|20251117|15:32:08|S|1800|6.180000||
B|TSLA|20251117|15:32:08|S|20|407.040000||
B|BE|20251117|15:32:09|S|9|105.205000||
B|HOOD|20251117|15:32:09|S|4|113.618000||
B|SNOW|20251117|15:32:09|S|2|251.695000||
B|ZIM|20251117|15:32:09|S|100|16.799300||
B|BHC|20251117|15:32:10|S|300|6.070000||
B|GLP|20251117|15:32:10|S|100|42.450000||
B|SOFI|20251117|15:32:10|S|1|26.719300||
B|SPY|20251117|15:32:10|S|1|663.807700||
B|SSP|20251117|15:32:10|S|34|4.248500||
B|TSLA|20251117|15:32:10|S|100|406.921900||
B|TTD|20251117|15:32:10|S|20|39.920000||
B|BABA|20251117|15:32:11|S|25|157.850000||
B|BMBL|20251117|15:32:11|S|400|3.560000||
B|GLMD|20251117|15:32:11|S|500|1.100000||
B|BMBL|20251117|15:32:12|S|500|3.560000||
B|JDST|20251117|15:32:12|S|58|4.179400||
B|RPTX|20251117|15:32:12|S|1000|2.130000||
B|SBAC|20251117|15:32:12|S|20|195.465000||
B|AMZN|20251117|15:32:13|S|16|231.888800||
B|NVDA|20251117|15:32:13|S|60|185.030000||
B|OTLK|20251117|15:32:13|S|2000|1.750000||
B|CRCL|20251117|15:32:14|S|10|75.740000||
B|PLTR|20251117|15:32:14|S|1|169.580700||
B|UBER|20251117|15:32:14|S|1|91.515400||
B|AMD|20251117|15:32:15|S|100|238.427100||
B|BTCI|20251117|15:32:15|S|50|47.610000||
B|GMED|20251117|15:32:15|S|10|83.090000||
B|DFIS|20251117|15:32:16|S|15|31.019900||
B|LQD|20251117|15:32:16|S|1|110.365000||
B|ALK|20251117|15:32:17|S|100|39.170000||
B|CRCL|20251117|15:32:17|S|12|75.758500||
B|DNUT|20251117|15:32:17|S|2600|3.920000||
B|KMX|20251117|15:32:17|S|2000|32.500000||
B|NHI|20251117|15:32:17|S|50|77.815500||
B|TNDM|20251117|15:32:17|S|100|18.430000||
B|TSLA|20251117|15:32:17|S|80|407.290000||
B|TTWO|20251117|15:32:17|S|1|233.040000||
B|OWL|20251117|15:32:18|S|100|13.605000||
B|QUBT|20251117|15:32:18|S|65|11.598000||
B|SMCI|20251117|15:32:18|S|90|33.810000||
B|AMZN|20251117|15:32:19|S|40|231.948800||
B|DKNG|20251117|15:32:19|S|5|28.735000||
B|GOOGL|20251117|15:32:19|S|35|285.029000||
B|HIVE|20251117|15:32:19|S|3838|3.565000||
B|OKLO|20251117|15:32:19|S|200|94.730000||
B|ASTS|20251117|15:32:20|S|80|56.930000||
B|IBIT|20251117|15:32:20|S|19|51.981500||
B|LENZ|20251117|15:32:20|S|50|25.780000||
B|TSLA|20251117|15:32:20|S|50|407.130000||
B|ZS|20251117|15:32:20|S|8|293.818500||
B|BTQ|20251117|15:32:21|S|6|5.740000||
B|SPYD|20251117|15:32:21|S|4|42.355000||
B|VEA|20251117|15:32:21|S|91|60.427700||
B|AAPL|20251117|15:32:22|S|141|266.580000||
B|ATR|20251117|15:32:22|S|6|119.050000||
B|ETHA|20251117|15:32:22|S|150|22.505000||
B|NVDA|20251117|15:32:22|S|200|185.077500||
B|QCOM|20251117|15:32:22|S|15|165.571000||
B|SPXL|20251117|15:32:22|S|5|205.438800||
B|VEU|20251117|15:32:22|S|10|71.970000||
B|ZEPP|20251117|15:32:22|S|20|24.060000||
B|CCUP|20251117|15:32:23|S|1000|4.365000||
B|GOOGL|20251117|15:32:23|S|200|284.998800||
B|KMX|20251117|15:32:23|S|100|32.530000||
B|Z|20251117|15:32:23|S|100|67.942600||
B|PFE|20251117|15:32:24|S|9|25.091500||
B|SPIR|20251117|15:32:24|S|200|7.335000||
B|SPIR|20251117|15:32:24|S|600|7.340000||
B|CSCO|20251117|15:32:25|S|13|77.658200||
B|ENVX|20251117|15:32:25|S|25|7.422600||
B|KMX|20251117|15:32:25|S|100|32.550000||
B|KMX|20251117|15:32:25|S|200|32.550000||
B|MSTX|20251117|15:32:25|S|5|6.879300||
B|TIGO|20251117|15:32:25|S|13|53.450000||
B|TSLA|20251117|15:32:25|S|103|407.280000||
B|OWL|20251117|15:32:26|S|70|13.607300||
B|SAIL|20251117|15:32:26|S|726|18.618700||
B|VXX|20251117|15:32:26|S|500|36.350900||
B|KHC|20251117|15:32:27|S|1|24.589300||
B|WULF|20251117|15:32:27|S|834|11.069400||
B|ZIM|20251117|15:32:27|S|50|16.828500||
B|ZIM|20251117|15:32:27|S|50|16.830000||
B|ANF|20251117|15:32:28|S|65|69.090000||
B|CONY|20251117|15:32:28|S|4|4.820000||
B|MCRB|20251117|15:32:28|S|600|21.125000||
B|MELI|20251117|15:32:28|S|7|2052.990000||
B|VXX|20251117|15:32:28|S|500|36.340700||
B|CRVO|20251117|15:32:29|S|10|8.450000||
B|PYPL|20251117|15:32:29|S|100|61.765000||
B|SCHX|20251117|15:32:29|S|1|26.195000||
B|Z|20251117|15:32:29|S|100|67.897300||
B|CRCL|20251117|15:32:30|S|30|75.760000||
B|IONQ|20251117|15:32:30|S|100|47.300000||
B|MARA|20251117|15:32:30|S|10|11.345000||
B|TSLA|20251117|15:32:30|S|80|407.200000||
B|VO|20251117|15:32:30|S|232|282.035600||
B|HUM|20251117|15:32:31|S|9|234.115000||
B|IBIT|20251117|15:32:31|S|5|51.990000||
B|CG|20251117|15:32:32|S|100|51.340000||
B|CMSC|20251117|15:32:32|S|500|23.650000||
B|PLTZ|20251117|15:32:32|S|253|7.227600||
B|PLTZ|20251117|15:32:32|S|1100|7.225000||
B|RIVN|20251117|15:32:33|S|100|14.660000||
B|SMCI|20251117|15:32:33|S|38|33.795000||
B|WFRD|20251117|15:32:33|S|100|70.710000||
B|ZS|20251117|15:32:33|S|2|293.851800||
B|ALAB|20251117|15:32:34|S|4|138.500000||
B|LLY|20251117|15:32:34|S|17|1021.700000||
B|MCRB|20251117|15:32:34|S|38|21.190000||
B|NVDA|20251117|15:32:34|S|10|185.155000||
B|TMDX|20251117|15:32:34|S|100|112.900000||
B|ZETA|20251117|15:32:34|S|70|17.105000||
B|TSLA|20251117|15:32:35|S|40|407.160000||
B|TSLA|20251117|15:32:35|S|100|407.140000||
B|AXON|20251117|15:32:36|S|2|540.778000||
B|CSIQ|20251117|15:32:36|S|25|28.605000||
B|META|20251117|15:32:36|S|40|597.260000||
B|SAN|20251117|15:32:36|S|10|10.396500||
B|WDC|20251117|15:32:36|S|1|159.500000||
B|ZS|20251117|15:32:36|S|4|293.847300||
B|JPM|20251117|15:32:37|S|30|299.385000||
B|SBLK|20251117|15:32:37|S|100|19.165000||
B|TEAM|20251117|15:32:37|S|40|145.980000||
B|UVXY|20251117|15:32:37|S|100|11.680000||
B|IRM|20251117|15:32:38|S|80|88.970000||
B|MSTR|20251117|15:32:38|S|40|193.670000||
B|SQQQ|20251117|15:32:38|S|400|14.985000||
B|SQQQ|20251117|15:32:38|S|440|14.990000||
B|TSLA|20251117|15:32:38|S|85|407.250000||
B|BBAI|20251117|15:32:39|S|50|5.490000||
B|KTOS|20251117|15:32:39|S|3|69.301900||
B|MSTR|20251117|15:32:39|S|40|193.600000||
B|RTX|20251117|15:32:39|S|10|175.250000||
B|SPXL|20251117|15:32:39|S|20|205.420700||
B|ACN|20251117|15:32:40|S|100|241.980000||
B|ALAB|20251117|15:32:40|S|68|138.350000||
B|AMC|20251117|15:32:40|S|900|2.145000||
B|HUBS|20251117|15:32:40|S|80|369.620000||
B|PLTR|20251117|15:32:40|S|10|169.668800||
B|SMR|20251117|15:32:40|S|100|20.740000||
B|BGT|20251117|15:32:41|S|300|11.380000||
B|JPM|20251117|15:32:41|S|1|299.405600||
B|BGT|20251117|15:32:42|S|100|11.380000||
B|CRCL|20251117|15:32:42|S|25|75.700000||
B|GLD|20251117|15:32:42|S|40|370.550000||
B|NVDA|20251117|15:32:42|S|4|185.165000||
B|TRU|20251117|15:32:42|S|3|79.880000||
B|TSLL|20251117|15:32:42|S|300|16.785000||
B|TSLL|20251117|15:32:42|S|2700|16.787300||
B|BOXX|20251117|15:32:43|S|11|114.425000||
B|CBRE|20251117|15:32:43|S|3|149.330000||
B|CBRE|20251117|15:32:43|S|3|149.330000||
B|CBRE|20251117|15:32:43|S|8|149.390000||
B|CBRE|20251117|15:32:43|S|9|149.370000||
B|CBRE|20251117|15:32:43|S|22|149.370000||
B|CBRE|20251117|15:32:43|S|22|149.390000||
B|CBRE|20251117|15:32:43|S|97|149.350000||
B|CBRE|20251117|15:32:43|S|200|149.340000||
B|CBRE|20251117|15:32:43|S|225|149.340000||
B|GLMD|20251117|15:32:43|S|500|1.100000||
B|NFLX|20251117|15:32:43|S|60|110.420000||
B|TRU|20251117|15:32:43|S|1|79.880000||
B|TRU|20251117|15:32:43|S|3|79.880000||
B|ANET|20251117|15:32:44|S|8|126.798800||
B|ELV|20251117|15:32:44|S|1|331.615000||
B|GNW|20251117|15:32:44|S|200|8.285000||
B|NVDA|20251117|15:32:44|S|100|185.125000||
B|PZZA|20251117|15:32:44|S|100|39.650000||
B|SRTA|20251117|15:32:44|S|226|4.400000||
B|TSLA|20251117|15:32:44|S|10|407.010000||
B|VOO|20251117|15:32:44|S|1|610.380000||
B|COIN|20251117|15:32:45|S|20|260.960000||
B|PSLV|20251117|15:32:45|S|500|16.480000||
B|SLV|20251117|15:32:45|S|220|45.320700||
B|TRV|20251117|15:32:45|S|69|285.456000||
B|AAPL|20251117|15:32:46|S|94|266.525000||
B|ASML|20251117|15:32:46|S|2|1012.400000||
B|COIN|20251117|15:32:46|S|1|260.680000||
B|GT|20251117|15:32:46|S|150|7.405000||
B|ZTS|20251117|15:32:46|S|100|118.451300||
B|ALK|20251117|15:32:47|S|6|39.200000||
B|DASH|20251117|15:32:47|S|113|208.590000||
B|MCRB|20251117|15:32:47|S|38|21.220000||
B|SRAD|20251117|15:32:47|S|100|21.820000||
B|TSLA|20251117|15:32:47|S|40|406.830000||
B|ZIM|20251117|15:32:47|S|39|16.825000||
B|ALAB|20251117|15:32:48|S|100|138.270000||
B|M|20251117|15:32:48|S|20|19.095000||
B|SOXL|20251117|15:32:48|E|1|35.718500||
B|AMC|20251117|15:32:49|S|600|2.145000||
B|CCCX|20251117|15:32:49|S|200|14.920000||
B|SVM|20251117|15:32:49|S|200|6.585000||
B|TSLA|20251117|15:32:49|S|92|406.710000||
B|WALD|20251117|15:32:49|S|204|2.000000||
B|NVDA|20251117|15:32:50|S|10|185.053500||
B|PARR|20251117|15:32:50|S|33|44.680000||
B|SOXL|20251117|15:32:50|S|302|35.705000||
B|Z|20251117|15:32:50|S|100|67.889000||
B|AMD|20251117|15:32:51|S|20|238.230100||
B|NVDA|20251117|15:32:51|S|50|185.065000||
B|PLTR|20251117|15:32:52|S|100|169.530000||
B|PLTR|20251117|15:32:52|S|400|169.531400||
B|STRF|20251117|15:32:52|S|3|100.380000||
B|XOM|20251117|15:32:52|S|50|117.547000||
B|BAC|20251117|15:32:53|S|10|51.525000||
B|CRCL|20251117|15:32:53|S|18|75.707800||
B|RMBS|20251117|15:32:53|S|20|89.360000||
B|NVDA|20251117|15:32:54|S|350|185.047700||
B|ZM|20251117|15:32:54|S|1|81.870000||
B|AG|20251117|15:32:55|S|100|11.545000||
B|FDMT|20251117|15:32:55|S|100|11.060000||
B|GLMD|20251117|15:32:55|S|100|1.110000||
B|GLMD|20251117|15:32:55|S|100|1.110000||
B|TSLA|20251117|15:32:55|S|1|406.500000||
B|AAL|20251117|15:32:56|S|20|12.290000||
B|CRML|20251117|15:32:56|S|62|8.070000||
B|CRSP|20251117|15:32:56|S|200|55.050000||
B|MSTR|20251117|15:32:56|S|80|193.280000||
B|OKLO|20251117|15:32:56|S|52|94.530000||
B|YBIT|20251117|15:32:56|S|3|7.424500||
B|LYFT|20251117|15:32:57|S|50|21.599300||
B|SIRI|20251117|15:32:57|S|20|21.035000||
B|SQQQ|20251117|15:32:57|S|398|15.009200||
B|TROW|20251117|15:32:57|S|20|96.870000||
B|YANG|20251117|15:32:57|S|420|23.595000||
B|QBTS|20251117|15:32:58|S|10|22.420000||
B|SRTA|20251117|15:32:58|S|5133|4.400000||
B|TSLA|20251117|15:32:58|S|50|406.540000||
B|TSLA|20251117|15:32:58|S|80|406.500000||
B|COIN|20251117|15:32:59|S|20|260.660000||
B|INTC|20251117|15:32:59|S|100|34.345000||
B|MBIN|20251117|15:32:59|S|100|30.850000||
B|MBIN|20251117|15:32:59|S|700|30.860000||
B|NVDA|20251117|15:32:59|S|100|185.026500||
B|SOLT|20251117|15:32:59|S|200|7.585000||
B|AMD|20251117|15:33:00|S|5|238.145000||
B|KTOS|20251117|15:33:00|S|20|69.250000||
B|LCID|20251117|15:33:00|S|120|12.669300||
B|LLY|20251117|15:33:00|S|1|1020.891000||
B|O|20251117|15:33:00|S|70|56.816000||
B|SMTH|20251117|15:33:00|S|444|26.136500||
B|GOOGL|20251117|15:33:01|S|2|284.834500||
B|KRE|20251117|15:33:01|S|100|58.605000||
B|LAD|20251117|15:33:01|S|100|287.520000||
B|SOXL|20251117|15:33:01|S|8|35.715000||
B|UGA|20251117|15:33:01|S|100|68.775000||
B|ZS|20251117|15:33:01|S|12|293.798400||
B|ADBE|20251117|15:33:02|S|3|325.100000||
B|EXOD|20251117|15:33:02|S|100|15.740000||
B|JMIA|20251117|15:33:02|S|1|10.130000||
B|SHAK|20251117|15:33:02|S|3|86.210000||
B|DIPS|20251117|15:33:03|S|4|5.398500||
B|SHAK|20251117|15:33:03|S|3|86.220000||
B|SOFI|20251117|15:33:03|S|100|26.659300||
B|TSLA|20251117|15:33:03|S|10|406.410000||
B|TSLA|20251117|15:33:03|S|80|406.420000||
B|AMD|20251117|15:33:04|S|20|238.071900||
B|APPF|20251117|15:33:04|S|2|237.854500||
B|MOTI|20251117|15:33:04|S|7|36.900000||
B|NBIS|20251117|15:33:04|S|3|84.680000||
B|TSLA|20251117|15:33:04|S|80|406.420000||
B|CCCC|20251117|15:33:05|S|100|2.490000||
B|COIN|20251117|15:33:05|S|100|260.670000||
B|CRM|20251117|15:33:05|S|12|236.997900||
B|OC|20251117|15:33:06|S|25|99.590000||
B|SONY|20251117|15:33:06|S|40|28.975000||
B|COIN|20251117|15:33:07|S|40|260.490000||
B|MSTR|20251117|15:33:07|S|100|193.000000||
B|NVDA|20251117|15:33:07|S|10|184.900000||
B|PATH|20251117|15:33:07|S|14|13.555000||
B|PLTR|20251117|15:33:07|S|1|169.329000||
B|SNDK|20251117|15:33:07|S|73|261.200000||
B|SOXL|20251117|15:33:07|S|100|35.695000||
B|BTC|20251117|15:33:08|S|183|40.478500||
B|EYPT|20251117|15:33:08|S|10|13.055500||
B|JMIA|20251117|15:33:08|S|1|10.130000||
B|MSTR|20251117|15:33:08|S|40|193.010000||
B|NVDA|20251117|15:33:08|S|300|184.926600||
B|NVDA|20251117|15:33:08|S|1200|184.935000||
B|NVDA|20251117|15:33:08|S|2000|184.940000||
B|SOFI|20251117|15:33:08|S|25|26.649300||
B|TDUP|20251117|15:33:08|S|100|7.380000||
B|TSLA|20251117|15:33:08|S|50|406.370000||
B|AMC|20251117|15:33:09|S|100|2.145000||
B|SMCI|20251117|15:33:09|S|40|33.710000||
B|Z|20251117|15:33:09|S|100|67.890000||
B|AAPL|20251117|15:33:10|S|1|266.420000||
B|PLTR|20251117|15:33:10|S|100|169.320000||
B|TGT|20251117|15:33:10|S|2|88.387500||
B|TSLA|20251117|15:33:10|S|32|406.271900||
B|WDC|20251117|15:33:10|S|100|159.320000||
B|XOM|20251117|15:33:10|S|25|117.525000||
B|GLMD|20251117|15:33:11|S|400|1.100000||
B|PG|20251117|15:33:11|S|2|145.889000||
B|SUN|20251117|15:33:11|S|13|53.380000||
B|TSLA|20251117|15:33:11|S|17|406.300000||
B|HOOD|20251117|15:33:12|S|20|113.590000||
B|JDST|20251117|15:33:12|S|9000|4.171500||
B|RPTX|20251117|15:33:12|S|800|2.125000||
B|SHOP|20251117|15:33:12|S|90|139.560000||
B|ASAN|20251117|15:33:13|S|100|12.090000||
B|CWVX|20251117|15:33:13|S|200|5.255000||
B|DUST|20251117|15:33:13|S|170|10.530000||
B|HIMS|20251117|15:33:13|S|100|34.850000||
B|JPM|20251117|15:33:13|S|2|299.305000||
B|PZZA|20251117|15:33:13|S|100|39.600000||
B|XRPT|20251117|15:33:13|S|5|7.335000||
B|CRCL|20251117|15:33:14|S|20|75.588800||
B|SPY|20251117|15:33:14|S|50|663.480000||
B|VGSH|20251117|15:33:14|S|1|58.745000||
B|ZTS|20251117|15:33:14|S|100|118.410000||
B|ZTS|20251117|15:33:14|S|300|118.410000||
B|ANVS|20251117|15:33:15|S|250|3.035500||
B|MCRB|20251117|15:33:15|S|38|20.980000||
B|RZLV|20251117|15:33:15|S|100|2.725200||
B|SNDK|20251117|15:33:15|S|100|261.100000||
B|STRD|20251117|15:33:15|S|86|65.540000||
B|VOO|20251117|15:33:15|S|1|610.029500||
B|HIMS|20251117|15:33:16|S|400|34.840000||
B|NVDA|20251117|15:33:16|S|10|184.932300||
B|TSLA|20251117|15:33:16|S|26|406.180000||
B|ETHA|20251117|15:33:17|S|100|22.475000||
B|ETHA|20251117|15:33:17|S|640|22.475000||
B|HIMS|20251117|15:33:17|S|800|34.825000||
B|SOXL|20251117|15:33:17|S|30|35.655000||
B|SOXS|20251117|15:33:17|S|100|4.190000||
B|AMD|20251117|15:33:18|S|100|237.954800||
B|CRCL|20251117|15:33:18|S|5|75.575000||
B|KVUE|20251117|15:33:18|S|100|16.075000||
B|MEDP|20251117|15:33:18|S|10|586.950000||
B|SOXS|20251117|15:33:18|S|645|4.189900||
B|VEEE|20251117|15:33:18|S|300|1.970000||
B|VOO|20251117|15:33:18|S|1|610.028800||
B|ZTO|20251117|15:33:18|S|1|18.830000||
B|AMD|20251117|15:33:19|S|30|237.844000||
B|BGL|20251117|15:33:19|S|100|4.820000||
B|ASTS|20251117|15:33:21|S|8|56.760000||
B|IONQ|20251117|15:33:21|S|400|47.108700||
B|PHGE|20251117|15:33:21|E|1|0.311800||
B|SPY|20251117|15:33:21|S|5|663.467900||
B|SRLN|20251117|15:33:21|S|1|41.195200||
B|TSLA|20251117|15:33:21|S|20|406.220000||
B|KHC|20251117|15:33:22|S|90|24.575000||
B|SGOV|20251117|15:33:22|S|2|100.533500||
B|ZS|20251117|15:33:22|S|4|293.792900||
B|ABEV|20251117|15:33:23|S|180|2.545000||
B|ENPH|20251117|15:33:23|S|100|27.475000||
B|NVDX|20251117|15:33:23|S|10|17.995000||
B|TQQQ|20251117|15:33:23|S|1|100.645000||
B|AGNC|20251117|15:33:24|S|60|10.118200||
B|AMD|20251117|15:33:24|S|15|237.915000||
B|IONQ|20251117|15:33:24|S|50|47.105000||
B|VT|20251117|15:33:24|S|21|137.325000||
B|GAB|20251117|15:33:25|S|1334|5.980900||
B|NVDA|20251117|15:33:25|S|50|184.898000||
B|ORI|20251117|15:33:25|S|27|43.395500||
B|VXX|20251117|15:33:25|S|421|36.460000||
B|MVST|20251117|15:33:26|S|20|3.599300||
B|TGT|20251117|15:33:26|S|60|88.420000||
B|CRWG|20251117|15:33:27|E|200|3.447400||
B|SMCI|20251117|15:33:27|S|25|33.700000||
B|SOXL|20251117|15:33:27|S|50|35.655000||
B|TSLA|20251117|15:33:27|S|10|406.210000||
B|ETHA|20251117|15:33:28|S|773|22.480000||
B|ETHA|20251117|15:33:28|S|5300|22.480000||
B|TSLA|20251117|15:33:28|S|22|406.200000||
B|COIN|20251117|15:33:29|S|2|260.280000||
B|CVNA|20251117|15:33:29|S|60|320.990000||
B|NVDA|20251117|15:33:29|S|108|184.883500||
B|ONDS|20251117|15:33:29|S|400|6.170000||
B|ONDS|20251117|15:33:29|S|500|6.180000||
B|ONDS|20251117|15:33:29|S|2000|6.180000||
B|SGOV|20251117|15:33:29|S|28|100.535500||
B|META|20251117|15:33:30|S|2|596.530000||
B|NFLX|20251117|15:33:30|S|40|110.360000||
B|SCHD|20251117|15:33:30|S|2|26.959300||
B|VOO|20251117|15:33:30|S|1|609.958800||
B|VRT|20251117|15:33:30|S|2|165.700000||
B|GOOG|20251117|15:33:31|S|7|285.250000||
B|HLI|20251117|15:33:31|S|10|173.960000||
B|LYFT|20251117|15:33:31|S|200|21.587700||
B|MANH|20251117|15:33:31|S|100|170.540000||
B|SNDK|20251117|15:33:31|S|100|260.890000||
B|SOUN|20251117|15:33:31|S|10|11.355000||
B|TSLA|20251117|15:33:31|S|8|406.010000||
B|VOO|20251117|15:33:31|S|100|609.935000||
B|YPF|20251117|15:33:31|S|72|38.160000||
B|BORR|20251117|15:33:32|S|1|3.155000||
B|CRWD|20251117|15:33:32|S|1|527.460500||
B|IONQ|20251117|15:33:32|S|300|47.050000||
B|SGML|20251117|15:33:32|S|100|7.925000||
B|SNDK|20251117|15:33:32|S|100|261.091000||
B|SPY|20251117|15:33:32|S|240|663.360000||
B|SQQQ|20251117|15:33:32|S|200|15.035000||
B|TSLA|20251117|15:33:32|S|25|406.020000||
B|WULF|20251117|15:33:32|S|100|10.970000||
B|ZS|20251117|15:33:32|S|15|293.670600||
B|AMD|20251117|15:33:33|S|25|237.810000||
B|AMD|20251117|15:33:33|S|25|237.810000||
B|FLR|20251117|15:33:33|S|8|40.755000||
B|HLX|20251117|15:33:33|S|100|6.455000||
B|KHC|20251117|15:33:33|S|50|24.575000||
B|O|20251117|15:33:33|S|10|56.815000||
B|PTIR|20251117|15:33:33|S|96|26.300000||
B|TSLA|20251117|15:33:33|S|25|405.986400||
B|AMD|20251117|15:33:34|S|25|237.816900||
B|AUR|20251117|15:33:34|S|300|3.819300||
B|COPX|20251117|15:33:34|S|3|59.565000||
B|GOOGL|20251117|15:33:34|S|10|284.650000||
B|HAL|20251117|15:33:34|S|172|26.619200||
B|NRG|20251117|15:33:34|S|733|162.920000||
B|VSCO|20251117|15:33:34|S|186|34.715400||
B|ZIM|20251117|15:33:34|S|100|16.830000||
B|BBAI|20251117|15:33:35|S|100|5.470000||
B|SPDN|20251117|15:33:35|S|100|9.730000||
B|CMTG|20251117|15:33:36|S|100|2.935000||
B|PYPL|20251117|15:33:36|S|50|61.609300||
B|SEMR|20251117|15:33:36|S|100|6.775000||
B|TGT|20251117|15:33:36|S|100|88.400000||
B|Z|20251117|15:33:36|S|9|67.889800||
B|AMD|20251117|15:33:37|S|1|237.750000||
B|AXP|20251117|15:33:37|S|8|340.064000||
B|CIFR|20251117|15:33:37|S|200|13.937700||
B|COIN|20251117|15:33:37|S|80|260.035400||
B|FIG|20251117|15:33:37|S|1|36.930000||
B|IMCG|20251117|15:33:37|S|7|78.416000||
B|MSTR|20251117|15:33:37|S|1|193.050000||
B|NVDA|20251117|15:33:37|S|5|184.789300||
B|SPY|20251117|15:33:37|S|20|663.259500||
B|TSLA|20251117|15:33:37|S|80|405.970000||
B|COIN|20251117|15:33:38|S|5|260.140000||
B|PYPL|20251117|15:33:38|S|35|61.609300||
B|SEZL|20251117|15:33:38|S|200|50.300000||
B|VCSH|20251117|15:33:38|S|574|79.653500||
B|ZTS|20251117|15:33:38|S|9|118.495500||
B|CARR|20251117|15:33:39|S|50|52.970000||
B|COST|20251117|15:33:39|S|10|910.568700||
B|VTI|20251117|15:33:39|S|20|325.370700||
B|DUOL|20251117|15:33:40|S|1|176.740000||
B|GE|20251117|15:33:40|S|50|299.397700||
B|MDT|20251117|15:33:40|S|2|96.637300||
B|NVDU|20251117|15:33:40|S|300|123.990000||
B|RDW|20251117|15:33:40|S|10|5.390000||
B|SMCI|20251117|15:33:40|S|2|33.645000||
B|AAPL|20251117|15:33:41|S|100|266.305000||
B|ALB|20251117|15:33:41|S|500|117.990000||
B|MDT|20251117|15:33:41|S|4|96.637200||
B|PLTR|20251117|15:33:41|S|100|169.270000||
B|QQQ|20251117|15:33:41|S|800|600.830000||
B|THW|20251117|15:33:42|S|20|12.600000||
B|VOO|20251117|15:33:42|S|4|609.882000||
B|AAPL|20251117|15:33:43|S|26|266.300000||
B|EXC|20251117|15:33:43|S|100|46.670000||
B|NBIS|20251117|15:33:43|S|100|84.640000||
B|CEP|20251117|15:33:44|S|1|13.460000||
B|CRCL|20251117|15:33:44|S|10|75.506000||
B|RDCM|20251117|15:33:44|S|10|12.940000||
B|TEM|20251117|15:33:44|S|10|66.057300||
B|TERN|20251117|15:33:44|S|50|25.800000||
B|ZS|20251117|15:33:44|S|40|293.848100||
B|AAL|20251117|15:33:45|S|2000|12.285200||
B|CARS|20251117|15:33:45|S|300|11.085000||
B|HOOZ|20251117|15:33:45|S|17|26.520000||
B|IVV|20251117|15:33:45|S|1|666.560000||
B|MNDY|20251117|15:33:45|S|1|151.283100||
B|MPW|20251117|15:33:45|S|500|5.135000||
B|MPW|20251117|15:33:45|S|1331|5.140000||
B|KSS|20251117|15:33:46|S|200|15.875000||
B|NVDA|20251117|15:33:46|S|32|184.839300||
B|AMD|20251117|15:33:47|S|100|237.807600||
B|NVDA|20251117|15:33:47|S|1|184.839300||
B|SMCI|20251117|15:33:47|S|90|33.650000||
B|SPY|20251117|15:33:47|S|25|663.307500||
B|MSTR|20251117|15:33:48|S|4|193.215000||
B|MSTR|20251117|15:33:48|S|40|193.190000||
B|AMTM|20251117|15:33:49|S|100|21.540000||
B|COHN|20251117|15:33:49|S|20|15.270000||
B|GWRS|20251117|15:33:49|S|184|8.570000||
B|MSTR|20251117|15:33:49|S|40|193.250000||
B|NVDA|20251117|15:33:49|S|10|184.889300||
B|NVDA|20251117|15:33:49|S|25|184.881700||
B|NVDU|20251117|15:33:49|S|100|124.160000||
B|PLTR|20251117|15:33:49|S|100|169.400000||
B|SMCI|20251117|15:33:49|S|350|33.685000||
B|SPY|20251117|15:33:49|S|1|663.409300||
B|DECK|20251117|15:33:50|S|6|80.740000||
B|NVDA|20251117|15:33:50|S|100|184.919500||
B|QQQ|20251117|15:33:50|S|45|601.000700||
B|RGTI|20251117|15:33:50|S|100|24.530000||
B|SQQQ|20251117|15:33:50|S|92|15.030000||
B|VSEE|20251117|15:33:50|S|100|0.691800||
B|ZTS|20251117|15:33:50|S|100|118.410000||
B|ZTS|20251117|15:33:50|S|100|118.410000||
B|ZTS|20251117|15:33:50|S|400|118.410000||
B|INMD|20251117|15:33:51|S|1|13.892300||
B|MUU|20251117|15:33:51|S|2|79.900000||
B|PLTR|20251117|15:33:51|S|54|169.470000||
B|SHOP|20251117|15:33:51|S|154|139.497600||
B|DNTH|20251117|15:33:52|S|10|41.310000||
B|SOUN|20251117|15:33:52|S|10|11.402900||
B|CRSP|20251117|15:33:53|S|75|54.957200||
B|ETHA|20251117|15:33:53|S|27|22.500000||
B|PANW|20251117|15:33:53|S|88|202.460000||
B|PM|20251117|15:33:53|S|40|152.200000||
B|SOUN|20251117|15:33:53|S|10|11.405000||
B|Z|20251117|15:33:53|S|200|67.917100||
B|PLTR|20251117|15:33:54|S|300|169.487300||
B|SMCI|20251117|15:33:54|S|23|33.686500||
B|SRTY|20251117|15:33:54|S|1000|13.080000||
B|VXX|20251117|15:33:54|S|500|36.441000||
B|BMNR|20251117|15:33:55|S|21|30.815000||
B|MVST|20251117|15:33:55|S|1400|3.589300||
B|OKTA|20251117|15:33:55|S|1|80.655900||
B|VC|20251117|15:33:55|S|2|100.420000||
B|ZETA|20251117|15:33:55|S|77|17.065000||
B|AAOI|20251117|15:33:56|S|20|21.240000||
B|AMD|20251117|15:33:56|S|25|237.960000||
B|CRWV|20251117|15:33:56|S|270|73.780000||
B|LCID|20251117|15:33:56|S|10|12.677700||
B|NVDA|20251117|15:33:56|S|50|184.945000||
B|SPRY|20251117|15:33:56|S|1|7.355000||
B|FIZZ|20251117|15:33:57|S|6|32.545000||
B|RMBS|20251117|15:33:57|S|20|89.290000||
B|TSLL|20251117|15:33:57|S|1|16.729300||
B|TZA|20251117|15:33:57|S|77|9.145000||
B|ADBE|20251117|15:33:58|S|1|324.860000||
B|ETHU|20251117|15:33:58|S|200|59.270000||
B|Z|20251117|15:33:58|S|100|67.914200||
B|SGML|20251117|15:33:59|S|100|7.945000||
B|APLD|20251117|15:34:00|S|170|22.995000||
B|APLD|20251117|15:34:00|S|330|22.995000||
B|CRCL|20251117|15:34:00|S|5|75.610000||
B|GRRR|20251117|15:34:00|S|8|12.720000||
B|SOXL|20251117|15:34:00|S|70|35.665000||
B|SOXL|20251117|15:34:00|S|70|35.665000||
B|SOXL|20251117|15:34:00|S|100|35.665000||
B|SOXL|20251117|15:34:00|S|200|35.655000||
B|NAIL|20251117|15:34:01|S|100|47.900000||
B|OLN|20251117|15:34:01|S|41|19.350000||
B|SPXL|20251117|15:34:01|S|5|204.967700||
B|BLOX|20251117|15:34:02|S|2|18.540000||
B|CRWV|20251117|15:34:02|S|87|73.750000||
B|IWM|20251117|15:34:02|S|50|232.197700||
B|SOXL|20251117|15:34:02|S|400|35.645000||
B|AGIO|20251117|15:34:03|S|13|45.190000||
B|CRCL|20251117|15:34:03|S|50|75.620000||
B|NAIL|20251117|15:34:03|S|100|47.890000||
B|OKLO|20251117|15:34:03|S|3|94.550000||
B|PLTR|20251117|15:34:03|S|66|169.440000||
B|QQQ|20251117|15:34:03|S|100|600.849500||
B|DOMH|20251117|15:34:04|S|50|4.680000||
B|SGOV|20251117|15:34:04|S|8|100.540000||
B|QQQ|20251117|15:34:05|S|40|600.820000||
B|SPXS|20251117|15:34:05|S|100|38.690000||
B|SPXS|20251117|15:34:05|S|4500|38.686700||
B|ARCC|20251117|15:34:06|S|10|19.745000||
B|ARKQ|20251117|15:34:07|S|4|105.780000||
B|ETHU|20251117|15:34:07|S|8|59.190000||
B|IONQ|20251117|15:34:07|S|100|47.190000||
B|NVDA|20251117|15:34:07|S|3|184.885000||
B|AAL|20251117|15:34:08|S|15|12.290000||
B|AAPL|20251117|15:34:08|S|25|266.230000||
B|META|20251117|15:34:08|S|150|596.688400||
B|TSLA|20251117|15:34:08|S|100|406.180900||
B|BN|20251117|15:34:09|S|2|42.679600||
B|PLUG|20251117|15:34:09|S|721|2.080000||
B|SMCI|20251117|15:34:09|S|200|33.693400||
B|TGT|20251117|15:34:09|S|100|88.410000||
B|CRWV|20251117|15:34:10|S|2|73.680000||
B|DDI|20251117|15:34:10|S|50|9.165000||
B|GDX|20251117|15:34:10|S|4|74.557200||
B|HUM|20251117|15:34:10|S|8|234.045000||
B|WGS|20251117|15:34:10|S|2|127.860000||
B|ARM|20251117|15:34:11|S|237|138.700000||
B|ARM|20251117|15:34:11|S|313|138.670000||
B|LRCX|20251117|15:34:11|S|20|146.170000||
B|MAGS|20251117|15:34:11|S|5|64.400000||
B|NNNN|20251117|15:34:11|S|2|28.820000||
B|QQQM|20251117|15:34:11|S|1|247.290000||
B|SOXL|20251117|15:34:11|S|15|35.655000||
B|TSLA|20251117|15:34:11|S|1|406.210000||
B|WULF|20251117|15:34:11|S|1400|11.017400||
B|AMSC|20251117|15:34:12|S|2|31.883600||
B|BE|20251117|15:34:12|S|1|104.880000||
B|OPFI|20251117|15:34:12|S|60|9.365000||
B|PLTR|20251117|15:34:12|S|1|169.368600||
B|TSLA|20251117|15:34:12|S|13|406.000000||
B|ZS|20251117|15:34:12|S|2|293.815500||
B|AMZN|20251117|15:34:13|S|2|231.828800||
B|AXP|20251117|15:34:13|S|3|340.190000||
B|DELL|20251117|15:34:13|S|2|120.677000||
B|MSFT|20251117|15:34:13|S|50|506.050000||
B|NVDA|20251117|15:34:13|S|100|184.813500||
B|NVDL|20251117|15:34:13|S|16|88.600000||
B|PXLW|20251117|15:34:13|S|1|6.000000||
B|TSLA|20251117|15:34:14|S|50|406.020000||
B|COIN|20251117|15:34:15|S|20|260.590000||
B|FIG|20251117|15:34:15|S|1|36.950000||
B|GLMD|20251117|15:34:15|S|100|1.090000||
B|PYPL|20251117|15:34:15|S|50|61.620000||
B|TZA|20251117|15:34:15|S|1|9.146500||
B|XRPT|20251117|15:34:15|S|55|7.335000||
B|MCD|20251117|15:34:16|S|39|305.240000||
B|NBIS|20251117|15:34:16|S|60|84.960000||
B|AG|20251117|15:34:17|S|200|11.545000||
B|BZH|20251117|15:34:17|S|100|20.160000||
B|SOXS|20251117|15:34:17|S|714|4.195000||
B|STX|20251117|15:34:17|S|2|258.310000||
B|TSLA|20251117|15:34:17|S|25|405.910000||
B|COIN|20251117|15:34:18|S|2|260.590000||
B|GOOGL|20251117|15:34:18|S|1|284.509100||
B|GOOGL|20251117|15:34:18|S|10|284.508800||
B|ONDS|20251117|15:34:18|S|1000|6.165000||
B|ONDS|20251117|15:34:18|S|3524|6.170000||
B|RMBS|20251117|15:34:18|S|20|89.270000||
B|TSLL|20251117|15:34:18|S|100|16.680000||
B|AMZN|20251117|15:34:19|S|1|231.870000||
B|CRCL|20251117|15:34:19|S|1|75.580000||
B|NVDA|20251117|15:34:19|S|1|184.886500||
B|VSEE|20251117|15:34:19|S|100|0.690900||
B|DKNG|20251117|15:34:20|S|20|28.635000||
B|LMT|20251117|15:34:20|S|3|470.230000||
B|BTU|20251117|15:34:21|S|100|28.075400||
B|MUU|20251117|15:34:21|S|100|79.850000||
B|MUU|20251117|15:34:21|S|200|79.810000||
B|SPY|20251117|15:34:21|S|1|663.237700||
B|VSAT|20251117|15:34:21|S|24|33.260000||
B|LENZ|20251117|15:34:22|S|50|25.650000||
B|MSTU|20251117|15:34:22|E|600|1.488100||
B|SLV|20251117|15:34:22|S|142|45.295000||
B|SOXL|20251117|15:34:22|S|15|35.625000||
B|ZS|20251117|15:34:22|S|4|293.551100||
B|AAPL|20251117|15:34:23|S|300|266.190700||
B|BTU|20251117|15:34:23|S|100|28.075400||
B|MARA|20251117|15:34:23|S|200|11.269300||
B|SPY|20251117|15:34:23|S|1|663.147700||
B|TQQQ|20251117|15:34:23|S|100|100.510700||
B|WY|20251117|15:34:23|S|25|21.515000||
B|ZM|20251117|15:34:23|S|75|81.780000||
B|CRM|20251117|15:34:24|S|4|236.771000||
B|DMAC|20251117|15:34:24|S|25|6.411100||
B|PG|20251117|15:34:24|S|3|145.930000||
B|PLTR|20251117|15:34:24|S|100|169.295300||
B|SNA|20251117|15:34:24|S|1|329.210000||
B|TLIH|20251117|15:34:24|S|100|0.392800||
B|ZS|20251117|15:34:24|S|80|293.806400||
B|BTU|20251117|15:34:25|S|100|28.075400||
B|LAR|20251117|15:34:25|S|12|4.717200||
B|METU|20251117|15:34:25|S|100|27.005000||
B|MSTR|20251117|15:34:25|S|7|193.630000||
B|MSTR|20251117|15:34:25|S|20|193.640000||
B|MSTR|20251117|15:34:25|S|20|193.664300||
B|MSTR|20251117|15:34:25|S|33|193.633800||
B|RKLB|20251117|15:34:25|S|5|42.605000||
B|RSP|20251117|15:34:25|S|5|184.465200||
B|TEM|20251117|15:34:25|S|20|66.027100||
B|TQQQ|20251117|15:34:25|S|100|100.515000||
B|MSTR|20251117|15:34:26|S|80|193.560000||
B|PYPL|20251117|15:34:26|S|25|61.610000||
B|SOXL|20251117|15:34:26|S|50|35.625000||
B|CARS|20251117|15:34:28|S|400|11.090000||
B|PYPL|20251117|15:34:28|S|5|61.605000||
B|RKLB|20251117|15:34:28|S|100|42.610000||
B|TSLA|20251117|15:34:28|S|40|405.890000||
B|BBAI|20251117|15:34:29|S|15|5.490000||
B|MGK|20251117|15:34:29|S|1|403.280000||
B|OKLO|20251117|15:34:29|S|500|94.410000||
B|TNA|20251117|15:34:29|S|400|38.655000||
B|BB|20251117|15:34:30|S|30|4.150000||
B|SOXL|20251117|15:34:30|S|100|35.615000||
B|STZ|20251117|15:34:30|S|38|131.074500||
B|XLU|20251117|15:34:30|S|130|89.165000||
B|ACWI|20251117|15:34:31|S|8|138.125000||
B|ELF|20251117|15:34:31|S|50|73.100000||
B|IYR|20251117|15:34:31|S|78|94.060000||
B|MUD|20251117|15:34:31|S|2700|7.355000||
B|NVDA|20251117|15:34:31|S|7|184.829300||
B|TSLA|20251117|15:34:31|S|15|405.812200||
B|GLMD|20251117|15:34:32|S|100|1.090000||
B|IRDM|20251117|15:34:32|S|100|16.250000||
B|PAAS|20251117|15:34:32|S|22|37.362600||
B|SQM|20251117|15:34:32|S|100|59.300000||
B|Z|20251117|15:34:32|S|12|67.889700||
B|COIN|20251117|15:34:33|S|200|260.540000||
B|CSW|20251117|15:34:33|S|40|245.450000||
B|ETHA|20251117|15:34:33|S|50|22.495500||
B|GIS|20251117|15:34:33|S|58|47.066500||
B|IWM|20251117|15:34:33|S|2489|232.045000||
B|KLAR|20251117|15:34:33|S|25|34.248600||
B|ZS|20251117|15:34:33|S|10|293.709200||
B|AMD|20251117|15:34:34|S|100|237.608300||
B|AVGO|20251117|15:34:34|S|4|340.050000||
B|JKHY|20251117|15:34:34|S|71|163.225000||
B|SOFI|20251117|15:34:34|S|15|26.660000||
B|MSTZ|20251117|15:34:35|S|10|12.190000||
B|PLTR|20251117|15:34:35|S|1|169.208800||
B|PLTR|20251117|15:34:35|S|68|169.200900||
B|WW|20251117|15:34:35|S|100|24.990000||
B|AMIX|20251117|15:34:36|S|5000|1.128400||
B|SPOT|20251117|15:34:36|S|32|637.310000||
B|UVXY|20251117|15:34:36|S|100|11.735000||
B|AAPL|20251117|15:34:37|S|100|266.200000||
B|LAD|20251117|15:34:37|S|100|286.710000||
B|SPY|20251117|15:34:37|S|2|663.159300||
B|TSLA|20251117|15:34:37|S|3|405.900000||
B|AMD|20251117|15:34:38|S|25|237.632900||
B|GLMD|20251117|15:34:38|S|100|1.090000||
B|META|20251117|15:34:38|S|33|596.640000||
B|PLTR|20251117|15:34:38|S|100|169.359300||
B|RKT|20251117|15:34:38|S|50|16.305200||
B|SPY|20251117|15:34:38|S|20|663.209300||
B|VOYG|20251117|15:34:38|S|500|17.969300||
B|CELH|20251117|15:34:39|S|10|40.150800||
B|LABD|20251117|15:34:39|S|25|26.515000||
B|SQQQ|20251117|15:34:39|S|910|15.040000||
B|CRWV|20251117|15:34:41|S|100|73.690000||
B|GPRO|20251117|15:34:41|S|25|1.520000||
B|UNFI|20251117|15:34:41|S|15|35.160000||
B|LZB|20251117|15:34:42|S|34|29.395000||
B|SGOV|20251117|15:34:42|S|180|100.540000||
B|TSLA|20251117|15:34:42|S|56|406.040000||
B|TSLA|20251117|15:34:42|S|100|406.031700||
B|VSEE|20251117|15:34:42|S|50|0.691200||
B|MPW|20251117|15:34:43|S|4|5.140000||
B|ZTS|20251117|15:34:43|S|1|118.435000||
B|LQDH|20251117|15:34:44|S|10|92.755600||
B|MGM|20251117|15:34:44|S|100|31.055000||
B|PRU|20251117|15:34:44|S|20|103.081200||
B|TSLA|20251117|15:34:44|S|100|406.136400||
B|VXUS|20251117|15:34:44|S|8|73.843500||
B|JKS|20251117|15:34:45|S|17|30.780000||
B|SOXL|20251117|15:34:45|S|300|35.715000||
B|VIXY|20251117|15:34:45|S|600|35.351800||
B|CRWD|20251117|15:34:46|S|22|527.650000||
B|NVDA|20251117|15:34:46|S|85|184.989300||
B|PLTR|20251117|15:34:46|S|100|169.550000||
B|RIVN|20251117|15:34:46|S|100|14.660000||
B|SOXX|20251117|15:34:46|S|3|280.720000||
B|ZIM|20251117|15:34:46|S|100|16.819300||
B|AIRO|20251117|15:34:47|S|9|10.310000||
B|BRK/B|20251117|15:34:47|S|64|504.430000||
B|SOXL|20251117|15:34:47|S|20|35.685000||
B|ARM|20251117|15:34:48|S|25|138.780000||
B|ALK|20251117|15:34:49|S|395|39.173000||
B|APD|20251117|15:34:49|S|118|253.500000||
B|WALD|20251117|15:34:49|S|400|1.990000||
B|AMD|20251117|15:34:50|S|1|237.867300||
B|SGOV|20251117|15:34:50|S|2300|100.540000||
B|USOI|20251117|15:34:50|S|99|49.120000||
B|ZS|20251117|15:34:50|S|40|293.786900||
B|ABNB|20251117|15:34:51|S|800|117.045000||
B|FLY|20251117|15:34:51|S|100|19.320000||
B|META|20251117|15:34:51|S|3|596.690000||
B|NVDA|20251117|15:34:51|S|225|185.030000||
B|OMC|20251117|15:34:51|S|328|72.789700||
B|ZTS|20251117|15:34:51|S|5|118.470400||
B|NVDA|20251117|15:34:52|S|100|184.990700||
B|PLTR|20251117|15:34:52|S|16|169.500000||
B|SOXL|20251117|15:34:52|S|500|35.705000||
B|GSAT|20251117|15:34:53|S|5|59.050000||
B|ETJ|20251117|15:34:54|S|50|8.646500||
B|META|20251117|15:34:54|S|9|596.490000||
B|PYPL|20251117|15:34:54|S|90|61.600000||
B|ABNB|20251117|15:34:55|S|100|117.030000||
B|ASTX|20251117|15:34:55|S|15|30.280000||
B|NVDA|20251117|15:34:55|S|300|184.950400||
B|SPXU|20251117|15:34:55|S|100|13.750000||
B|UTHR|20251117|15:34:55|S|20|469.350000||
B|CSIQ|20251117|15:34:56|S|20|28.529100||
B|CZR|20251117|15:34:56|S|100|20.310000||
B|GAB|20251117|15:34:56|S|200|5.980000||
B|HOOD|20251117|15:34:57|S|325|113.540000||
B|PLTZ|20251117|15:34:57|S|41|7.249200||
B|SOXL|20251117|15:34:57|S|300|35.675000||
B|SQQQ|20251117|15:34:57|S|937|15.025000||
B|COHR|20251117|15:34:58|S|2|138.490000||
B|L|20251117|15:34:58|S|2|104.250000||
B|PFE|20251117|15:34:58|S|1|25.085000||
B|TSEM|20251117|15:34:58|S|100|95.150000||
B|CCL|20251117|15:34:59|S|50|25.335200||
B|HPQ|20251117|15:34:59|S|2|22.845000||
B|ZM|20251117|15:34:59|S|8|81.830000||
B|ZM|20251117|15:34:59|S|11|81.830000||
B|ZM|20251117|15:34:59|S|13|81.830000||
B|ZM|20251117|15:34:59|S|51|81.830000||
B|AUPH|20251117|15:35:00|S|419|15.345600||
B|LGCY|20251117|15:35:00|S|100|8.610000||
B|FNV|20251117|15:35:01|S|100|193.777000||
B|NVDA|20251117|15:35:01|S|300|184.900400||
B|SLV|20251117|15:35:01|S|200|45.270700||
B|UVIX|20251117|15:35:01|S|100|11.190000||
B|ZIM|20251117|15:35:01|S|5|16.845000||
B|AI|20251117|15:35:02|S|500|13.345000||
B|FOUR|20251117|15:35:02|S|2|67.260000||
B|ABNB|20251117|15:35:03|S|500|116.995000||
B|FOUR|20251117|15:35:03|S|5|67.297100||
B|HIMS|20251117|15:35:03|S|10|34.760000||
B|NEM|20251117|15:35:03|S|100|86.720000||
B|SBDS|20251117|15:35:03|S|95|9.520000||
B|SPOT|20251117|15:35:03|S|16|637.590000||
B|TSLA|20251117|15:35:03|S|15|406.340000||
B|TSM|20251117|15:35:03|S|1|280.223500||
B|AMD|20251117|15:35:04|S|100|237.692900||
B|BHP|20251117|15:35:04|S|500|54.480000||
B|JPM|20251117|15:35:04|S|10|299.500000||
B|QUBT|20251117|15:35:04|S|5|11.560000||
B|TMDX|20251117|15:35:04|S|90|112.860000||
B|TSLA|20251117|15:35:04|S|50|406.310000||
B|Z|20251117|15:35:04|S|14|67.924500||
B|ZIM|20251117|15:35:04|S|19|16.855000||
B|KKR|20251117|15:35:05|S|200|113.820000||
B|KKR|20251117|15:35:05|S|333|113.820000||
B|QUBT|20251117|15:35:05|S|476|11.548000||
B|SGOV|20251117|15:35:05|S|1000|100.540000||
B|SOXS|20251117|15:35:05|S|800|4.190000||
B|TIGO|20251117|15:35:05|S|10|53.450000||
B|SPY|20251117|15:35:06|S|1|663.347700||
B|WFC|20251117|15:35:06|S|3|82.910000||
B|ZTS|20251117|15:35:06|S|5|118.469500||
B|BE|20251117|15:35:07|S|200|104.960000||
B|TSLA|20251117|15:35:07|S|100|406.351700||
B|USFR|20251117|15:35:07|S|30|50.350000||
B|VGLT|20251117|15:35:07|S|36|56.765000||
B|Z|20251117|15:35:07|S|24|67.880900||
B|ZS|20251117|15:35:07|S|6|293.406900||
B|ZTS|20251117|15:35:07|S|8|118.416200||
B|ZTS|20251117|15:35:07|S|19|118.466600||
B|COIN|20251117|15:35:08|S|40|260.520000||
B|SPY|20251117|15:35:08|S|1|663.335400||
B|WKHS|20251117|15:35:08|E|14|0.549900||
B|HIMS|20251117|15:35:09|S|10|34.740000||
B|LAES|20251117|15:35:09|S|500|4.055000||
B|SPY|20251117|15:35:09|S|1|663.375400||
B|UVXY|20251117|15:35:09|S|100|11.730000||
B|XLU|20251117|15:35:09|S|2|89.167700||
B|AMD|20251117|15:35:10|S|10|237.879500||
B|SLE|20251117|15:35:10|S|259|1.280000||
B|STRK|20251117|15:35:10|S|36|79.620000||
B|TQQQ|20251117|15:35:10|S|100|100.700900||
B|ZS|20251117|15:35:10|S|1|293.494700||
B|AMD|20251117|15:35:11|S|30|237.879500||
B|AMD|20251117|15:35:11|S|57|237.879500||
B|AMD|20251117|15:35:11|S|65|237.897300||
B|BTU|20251117|15:35:11|S|100|28.130700||
B|EWTX|20251117|15:35:11|S|20|22.250000||
B|SPY|20251117|15:35:11|S|100|663.499300||
B|VSEE|20251117|15:35:11|S|100|0.686000||
B|ALAB|20251117|15:35:12|S|1|138.593600||
B|MRP|20251117|15:35:12|S|21|29.447300||
B|NVTS|20251117|15:35:12|S|100|7.555000||
B|ONDS|20251117|15:35:12|E|8000|6.164300||
B|VRT|20251117|15:35:12|S|1|165.835000||
B|Z|20251117|15:35:12|S|10|67.888600||
B|TQQQ|20251117|15:35:13|S|100|100.740000||
B|TQQQ|20251117|15:35:13|S|400|100.740600||
B|XPON|20251117|15:35:13|S|100|1.090000||
B|Z|20251117|15:35:13|S|3|67.920000||
B|AMD|20251117|15:35:14|S|60|237.900500||
B|CAR|20251117|15:35:14|S|5|128.630000||
B|CRWV|20251117|15:35:14|S|100|73.890000||
B|DLO|20251117|15:35:14|S|20|12.740000||
B|OKLO|20251117|15:35:14|S|1|94.590000||
B|SBLK|20251117|15:35:14|S|100|19.180000||
B|SPCE|20251117|15:35:14|S|7|3.540700||
B|AMZN|20251117|15:35:15|S|22|231.890000||
B|ASML|20251117|15:35:15|S|7|1013.420000||
B|QBTS|20251117|15:35:15|S|100|22.500000||
B|RANI|20251117|15:35:15|S|300|1.890000||
B|SCHW|20251117|15:35:15|S|200|91.729100||
B|SNDK|20251117|15:35:15|S|3|261.280000||
B|SSO|20251117|15:35:15|S|200|110.152300||
B|STRL|20251117|15:35:15|S|10|326.820000||
B|BYND|20251117|15:35:16|S|20|1.030000||
B|FLR|20251117|15:35:16|S|20|40.808600||
B|META|20251117|15:35:16|S|1|596.918500||
B|MGM|20251117|15:35:16|S|100|31.150000||
B|MSTR|20251117|15:35:16|S|3|193.365000||
B|NVDA|20251117|15:35:16|S|100|185.071000||
B|NVDA|20251117|15:35:16|S|100|185.080000||
B|NVDA|20251117|15:35:16|S|200|185.082600||
B|OPEN|20251117|15:35:16|S|20|7.910000||
B|SPY|20251117|15:35:16|S|37|663.655400||
B|TSLA|20251117|15:35:16|S|72|406.650000||
B|XPON|20251117|15:35:16|S|400|1.090000||
B|AIRS|20251117|15:35:17|S|50|4.220000||
B|JBIO|20251117|15:35:17|S|20|12.750000||
B|LITE|20251117|15:35:17|S|100|242.990000||
B|TSLA|20251117|15:35:17|S|20|406.640000||
B|TSLA|20251117|15:35:17|S|40|406.650000||
B|TSLA|20251117|15:35:17|S|80|406.630000||
B|TSLA|20251117|15:35:17|S|173|406.630000||
B|TSLA|20251117|15:35:17|S|400|406.640000||
B|VTV|20251117|15:35:17|S|541|184.791500||
B|ALSN|20251117|15:35:18|S|20|79.460000||
B|AMD|20251117|15:35:18|S|100|238.140100||
B|MDWD|20251117|15:35:18|S|5|18.410000||
B|RL|20251117|15:35:18|S|40|323.470000||
B|TILE|20251117|15:35:18|S|20|25.510000||
B|WFRD|20251117|15:35:18|S|47|71.015000||
B|SEG|20251117|15:35:19|S|40|21.680500||
B|SLV|20251117|15:35:19|S|500|45.290000||
B|SPY|20251117|15:35:19|S|1|663.727700||
B|STRC|20251117|15:35:19|S|200|94.672000||
B|VRNT|20251117|15:35:19|S|20|20.295000||
B|XPON|20251117|15:35:19|S|500|1.090000||
B|JPM|20251117|15:35:20|S|1|299.700000||
B|NVDA|20251117|15:35:20|S|100|185.090700||
B|TSLA|20251117|15:35:20|S|25|406.560000||
B|TTMI|20251117|15:35:20|S|20|63.955000||
B|XLE|20251117|15:35:20|S|100|90.275000||
B|AMC|20251117|15:35:21|S|100|2.150000||
B|DDI|20251117|15:35:21|S|38|9.165000||
B|GHRS|20251117|15:35:21|S|10|14.150000||
B|GRPN|20251117|15:35:21|S|30|17.022000||
B|GRPN|20251117|15:35:21|S|30|17.022900||
B|HUT|20251117|15:35:21|S|100|37.720000||
B|IVZ|20251117|15:35:21|S|2|22.310000||
B|MSTR|20251117|15:35:21|S|40|193.450000||
B|NVDA|20251117|15:35:21|S|800|185.110800||
B|SPY|20251117|15:35:21|S|1|663.727700||
B|TTMI|20251117|15:35:21|S|20|63.955000||
B|Z|20251117|15:35:21|S|100|67.888000||
B|LOW|20251117|15:35:22|S|11|225.810000||
B|PRME|20251117|15:35:22|S|100|3.670000||
B|RMBS|20251117|15:35:22|S|20|89.580000||
B|TMUS|20251117|15:35:22|S|100|216.380000||
B|XTNT|20251117|15:35:22|S|100|0.688600||
B|KRE|20251117|15:35:23|S|200|58.540000||
B|LIN|20251117|15:35:23|S|3|418.480000||
B|QCOM|20251117|15:35:23|S|1|165.821200||
B|TQQQ|20251117|15:35:23|S|200|100.870000||
B|AMD|20251117|15:35:24|S|100|238.103200||
B|BABA|20251117|15:35:24|S|50|157.990000||
B|QQQ|20251117|15:35:24|S|25|601.258200||
B|GOOG|20251117|15:35:25|S|20|285.420000||
B|PLUG|20251117|15:35:25|S|25|2.080000||
B|QQQ|20251117|15:35:26|S|19|601.319100||
B|SGOV|20251117|15:35:26|S|4990|100.540000||
B|TSLA|20251117|15:35:26|S|120|406.560000||
B|WHR|20251117|15:35:26|S|2|68.250000||
B|CRM|20251117|15:35:27|S|1|236.910000||
B|GOOGL|20251117|15:35:27|S|1|284.858500||
B|NICE|20251117|15:35:27|S|500|120.930000||
B|QQQ|20251117|15:35:27|S|7|601.369300||
B|TSLA|20251117|15:35:27|S|50|406.570000||
B|WALD|20251117|15:35:27|S|200|1.990000||
B|BBAI|20251117|15:35:28|S|100|5.505000||
B|KRNT|20251117|15:35:28|S|200|12.900000||
B|Z|20251117|15:35:28|S|100|67.885100||
B|GRBK|20251117|15:35:29|S|27|61.789500||
B|NRDS|20251117|15:35:29|S|100|13.780000||
B|SPY|20251117|15:35:29|S|1|663.765400||
B|ZTS|20251117|15:35:29|S|6|118.468100||
B|ZTS|20251117|15:35:29|S|100|118.417900||
B|KO|20251117|15:35:30|S|100|70.989000||
B|AMZN|20251117|15:35:31|S|24|231.849100||
B|ZS|20251117|15:35:31|S|1|293.360200||
B|META|20251117|15:35:32|S|5|596.870000||
B|NVDA|20251117|15:35:32|S|7|185.109300||
B|MSTR|20251117|15:35:33|S|40|193.440000||
B|NVDA|20251117|15:35:33|S|100|185.158500||
B|SLGB|20251117|15:35:33|S|3|2.140000||
B|TEM|20251117|15:35:33|S|2|66.240000||
B|ZM|20251117|15:35:33|S|20|81.950000||
B|CRDF|20251117|15:35:34|S|100|2.055200||
B|NVDA|20251117|15:35:34|S|65|185.165000||
B|ZTS|20251117|15:35:34|S|100|118.465900||
B|AMSC|20251117|15:35:35|S|100|31.940000||
B|CGTL|20251117|15:35:35|S|700|0.812900||
B|IOBT|20251117|15:35:35|S|12800|0.641400||
B|IONQ|20251117|15:35:36|S|301|47.420000||
B|MU|20251117|15:35:36|S|200|240.146000||
B|NVDA|20251117|15:35:36|S|50|185.146500||
B|ORCX|20251117|15:35:36|S|100|22.700000||
B|RGTI|20251117|15:35:36|S|50|24.585000||
B|TTD|20251117|15:35:36|S|100|39.930000||
B|CRCL|20251117|15:35:37|S|200|75.654100||
B|SPY|20251117|15:35:37|S|1|663.787700||
B|VTI|20251117|15:35:37|S|3|325.600000||
B|HYMC|20251117|15:35:38|S|50|10.460000||
B|PYPL|20251117|15:35:38|S|3|61.669300||
B|PYPL|20251117|15:35:38|S|3|61.670000||
B|SHOP|20251117|15:35:38|S|100|139.660000||
B|SHOP|20251117|15:35:38|S|100|139.670000||
B|SHOP|20251117|15:35:38|S|300|139.667400||
B|CRM|20251117|15:35:39|S|1|236.924800||
B|KLAR|20251117|15:35:39|S|45|34.290000||
B|MSTR|20251117|15:35:39|S|4|193.440000||
B|NVDA|20251117|15:35:39|S|100|185.185000||
B|ONDS|20251117|15:35:39|S|100|6.190000||
B|PATH|20251117|15:35:39|S|495|13.545000||
B|UNH|20251117|15:35:39|S|68|319.670000||
B|AMD|20251117|15:35:40|S|100|238.206600||
B|ETHT|20251117|15:35:40|S|100|41.420000||
B|GSL|20251117|15:35:40|S|111|34.870000||
B|RDGT|20251117|15:35:40|S|200|3.960000||
B|SPY|20251117|15:35:40|S|1|663.887700||
B|DELL|20251117|15:35:41|S|100|120.778800||
B|GOOG|20251117|15:35:41|S|1|285.495000||
B|F|20251117|15:35:42|S|10|12.824900||
B|FAS|20251117|15:35:42|S|200|151.290000||
B|OMC|20251117|15:35:42|S|10|72.870000||
B|WFRD|20251117|15:35:42|S|71|71.050000||
B|LOVE|20251117|15:35:43|S|50|11.567000||
B|RDDT|20251117|15:35:43|S|100|187.260000||
B|TFCpR|20251117|15:35:43|S|300|19.230000||
B|AMZN|20251117|15:35:44|S|20|231.820700||
B|SPY|20251117|15:35:44|S|1|663.927700||
B|Z|20251117|15:35:44|S|81|67.927400||
B|AXP|20251117|15:35:45|S|3|340.520000||
B|DLO|20251117|15:35:45|S|100|12.740000||
B|DVN|20251117|15:35:45|S|1|34.990000||
B|HIMS|20251117|15:35:45|S|100|34.830000||
B|XPON|20251117|15:35:45|S|600|1.100000||
B|Z|20251117|15:35:45|S|100|67.883900||
B|BMEA|20251117|15:35:46|S|9|1.155000||
B|IOBT|20251117|15:35:46|S|23000|0.660800||
B|MSTR|20251117|15:35:46|S|80|193.490000||
B|MSTR|20251117|15:35:46|S|100|193.430000||
B|MSTR|20251117|15:35:46|S|400|193.490000||
B|SEMR|20251117|15:35:46|S|100|6.775000||
B|CCL|20251117|15:35:47|S|50|25.368200||
B|CLNN|20251117|15:35:47|S|20|8.290000||
B|SPY|20251117|15:35:47|S|1|663.865400||
B|TTD|20251117|15:35:47|S|1|39.918500||
B|BMNR|20251117|15:35:48|S|100|30.810000||
B|NVDA|20251117|15:35:48|S|100|185.100000||
B|SES|20251117|15:35:48|S|100|1.865000||
B|Z|20251117|15:35:48|S|100|67.883900||
B|NBIS|20251117|15:35:49|S|24|85.210000||
B|OHI|20251117|15:35:49|S|30|44.300000||
B|SONO|20251117|15:35:49|S|50|15.880000||
B|TSLA|20251117|15:35:49|S|20|406.500000||
B|META|20251117|15:35:50|S|4|596.920000||
B|NPV|20251117|15:35:50|S|600|11.245000||
B|TSLA|20251117|15:35:50|S|110|406.470000||
B|TSLA|20251117|15:35:50|S|510|406.460000||
B|ZS|20251117|15:35:50|S|2|293.452200||
B|AEIS|20251117|15:35:51|S|75|198.110000||
B|LI|20251117|15:35:51|S|100|18.770700||
B|ZTO|20251117|15:35:51|S|21|18.855000||
B|ZTO|20251117|15:35:51|S|100|18.855000||
B|FLY|20251117|15:35:52|S|105|19.310000||
B|KMB|20251117|15:35:52|S|100|103.430000||
B|TNXP|20251117|15:35:52|S|100|16.940000||
B|COIN|20251117|15:35:53|S|40|260.698400||
B|CRWV|20251117|15:35:53|S|23|74.090000||
B|SNDK|20251117|15:35:53|S|161|261.700000||
B|TSLA|20251117|15:35:53|S|24|406.590000||
B|AMD|20251117|15:35:54|S|25|238.000000||
B|AMD|20251117|15:35:54|S|25|238.000000||
B|MSTR|20251117|15:35:54|S|40|193.485000||
B|NVDA|20251117|15:35:54|S|50|185.157500||
B|WFRD|20251117|15:35:54|S|55|71.070000||
B|XPON|20251117|15:35:54|S|700|1.110000||
B|Z|20251117|15:35:54|S|100|67.930000||
B|GNS|20251117|15:35:55|S|400|0.780000||
B|NVDA|20251117|15:35:55|S|27|185.165000||
B|ONDS|20251117|15:35:55|S|800|6.190000||
B|OWL|20251117|15:35:55|S|685|13.630000||
B|PSTV|20251117|15:35:55|S|200|0.462300||
B|SPY|20251117|15:35:55|S|1|663.947700||
B|CRCL|20251117|15:35:56|S|100|75.710000||
B|PG|20251117|15:35:56|S|5|145.886000||
B|TSLA|20251117|15:35:56|S|20|406.630000||
B|GOOGL|20251117|15:35:57|S|2|284.919100||
B|SQQQ|20251117|15:35:57|S|68|14.995000||
B|AMZN|20251117|15:35:58|S|2|231.806800||
B|RBLX|20251117|15:35:58|S|30|100.300000||
B|RDW|20251117|15:35:58|S|4|5.408000||
B|HIMZ|20251117|15:35:59|S|200|7.325400||
B|XOM|20251117|15:35:59|S|3|117.598200||
B|FNGU|20251117|15:36:00|S|3|27.986500||
B|ONDS|20251117|15:36:00|S|180|6.185000||
B|ONDS|20251117|15:36:00|S|300|6.185000||
B|TEVA|20251117|15:36:00|S|200|24.610000||
B|TSLA|20251117|15:36:00|S|17|406.450000||
B|W|20251117|15:36:00|S|10|98.480000||
B|META|20251117|15:36:01|S|2|596.710000||
B|AXP|20251117|15:36:02|S|1|340.510000||
B|SOUN|20251117|15:36:02|S|2|11.415000||
B|SOXL|20251117|15:36:02|S|10|35.745000||
B|VYM|20251117|15:36:02|S|1|139.325000||
B|DELL|20251117|15:36:03|S|3|120.673600||
B|QUBT|20251117|15:36:03|S|1|11.580000||
B|RMBS|20251117|15:36:03|S|1|89.598400||
B|ARE|20251117|15:36:04|S|10|50.620000||
B|DGX|20251117|15:36:04|S|1|185.839500||
B|EOSE|20251117|15:36:04|S|9|12.910700||
B|NVDA|20251117|15:36:04|S|3|185.079300||
B|ALNY|20251117|15:36:05|S|1|460.330500||
B|META|20251117|15:36:05|S|10|596.820000||
B|ZTS|20251117|15:36:05|S|200|118.421000||
B|SOXL|20251117|15:36:06|S|109|35.770000||
B|SOXL|20251117|15:36:06|S|200|35.765000||
B|VOO|20251117|15:36:06|S|1|610.269100||
B|CTMX|20251117|15:36:07|S|561|3.555000||
B|IBN|20251117|15:36:07|S|224|31.123500||
B|NVDL|20251117|15:36:07|S|100|88.860000||
B|ZS|20251117|15:36:07|S|5|293.364700||
B|BLSH|20251117|15:36:08|S|36|36.810000||
B|COIN|20251117|15:36:09|S|1|260.835000||
B|DLTR|20251117|15:36:09|S|4|103.850000||
B|NOV|20251117|15:36:09|S|371|15.056500||
B|QQQ|20251117|15:36:09|S|1|601.159100||
B|CELH|20251117|15:36:10|S|2|40.270000||
B|KO|20251117|15:36:10|S|100|71.000000||
B|MDLZ|20251117|15:36:10|S|1|55.660000||
B|VEEE|20251117|15:36:10|S|100|2.025000||
B|DLO|20251117|15:36:11|S|2|12.735000||
B|NVDA|20251117|15:36:11|S|400|185.067700||
B|PYPL|20251117|15:36:11|S|100|61.690000||
B|SNOW|20251117|15:36:11|S|3|251.490000||
B|ZS|20251117|15:36:11|S|3|293.494500||
B|BHC|20251117|15:36:12|S|50|6.063500||
B|SMCI|20251117|15:36:12|S|400|33.725000||
B|BIIB|20251117|15:36:13|S|5|165.036100||
B|COIN|20251117|15:36:13|S|4|260.870000||
B|GOOGL|20251117|15:36:13|S|100|284.865000||
B|HOOD|20251117|15:36:13|S|50|113.712700||
B|SHAK|20251117|15:36:13|S|10|86.200000||
B|TROW|20251117|15:36:14|S|1|96.940000||
B|UBER|20251117|15:36:14|S|200|91.570900||
B|ZS|20251117|15:36:14|S|40|293.731500||
B|APO|20251117|15:36:15|S|100|124.210000||
B|PLTR|20251117|15:36:15|S|100|169.550000||
B|SOFI|20251117|15:36:15|S|4|26.697700||
B|KBWD|20251117|15:36:16|S|37|13.305000||
B|SMFG|20251117|15:36:16|S|48|17.295000||
B|TMDX|20251117|15:36:16|S|20|112.850000||
B|GRMN|20251117|15:36:17|S|20|189.525000||
B|HL|20251117|15:36:17|S|200|13.959000||
B|CHTR|20251117|15:36:18|S|7|201.530000||
B|LBRDK|20251117|15:36:18|S|122|46.560000||
B|LBRDK|20251117|15:36:18|S|122|46.560000||
B|META|20251117|15:36:18|S|1|596.957800||
B|BGT|20251117|15:36:19|S|100|11.380000||
B|LRCX|20251117|15:36:19|S|10|146.380000||
B|MSFT|20251117|15:36:19|S|6|506.880000||
B|WHR|20251117|15:36:19|S|20|68.270000||
B|ARDT|20251117|15:36:20|S|20|8.345000||
B|CARR|20251117|15:36:20|S|5|53.110000||
B|COUR|20251117|15:36:20|S|100|8.155000||
B|CRWV|20251117|15:36:20|S|100|74.090000||
B|KALV|20251117|15:36:20|S|296|14.843000||
B|PLTR|20251117|15:36:20|S|29|169.576800||
B|PLTR|20251117|15:36:20|S|900|169.585000||
B|TSLA|20251117|15:36:20|S|10|406.480000||
B|VTI|20251117|15:36:20|S|1|325.630000||
B|CARR|20251117|15:36:21|S|2|53.110000||
B|EYE|20251117|15:36:21|S|20|24.300000||
B|NET|20251117|15:36:21|S|1|202.480000||
B|ASTS|20251117|15:36:22|S|52|56.820000||
B|DX|20251117|15:36:22|S|52|13.519300||
B|XFOR|20251117|15:36:22|S|700|3.675000||
B|COIN|20251117|15:36:23|S|121|261.230000||
B|ECO|20251117|15:36:23|S|100|38.780000||
B|MSTR|20251117|15:36:23|S|40|193.570000||
B|ONDS|20251117|15:36:23|S|2|6.178000||
B|PLTR|20251117|15:36:23|S|8|169.661700||
B|PLTR|20251117|15:36:23|S|232|169.660000||
B|VMC|20251117|15:36:23|S|80|280.721000||
B|ZIM|20251117|15:36:23|S|165|16.905000||
B|TSLA|20251117|15:36:24|S|10|406.850000||
B|BORR|20251117|15:36:25|S|181|3.159500||
B|CONY|20251117|15:36:25|S|6000|4.828200||
B|GSK|20251117|15:36:25|S|13|47.575000||
B|GSK|20251117|15:36:25|S|187|47.575000||
B|QUBT|20251117|15:36:25|S|100|11.620000||
B|SLV|20251117|15:36:25|S|278|45.350000||
B|SLV|20251117|15:36:25|S|1400|45.345000||
B|VOO|20251117|15:36:25|S|2|610.529100||
B|XOP|20251117|15:36:25|S|100|131.090000||
B|NVDA|20251117|15:36:26|S|100|185.249300||
B|XYZ|20251117|15:36:26|S|100|58.450000||
B|BITX|20251117|15:36:27|S|635|33.310000||
B|DELL|20251117|15:36:27|S|5|120.968600||
B|ESLT|20251117|15:36:27|S|1|507.550000||
B|TSLA|20251117|15:36:28|S|22|406.780000||
B|ZM|20251117|15:36:28|S|4|81.980000||
B|ZM|20251117|15:36:28|S|9|81.980000||
B|CRSP|20251117|15:36:29|S|100|54.950000||
B|CVX|20251117|15:36:29|S|100|154.800000||
B|HOOD|20251117|15:36:29|S|50|113.910000||
B|HAE|20251117|15:36:30|S|100|74.543000||
B|NFLX|20251117|15:36:30|S|10|110.410000||
B|PZZA|20251117|15:36:30|S|100|39.620000||
B|SLG|20251117|15:36:30|S|3|44.575000||
B|CPT|20251117|15:36:31|S|31|101.953000||
B|INTC|20251117|15:36:31|S|100|34.395000||
B|SPY|20251117|15:36:31|S|25|664.087800||
B|SPY|20251117|15:36:31|S|1800|664.087400||
B|TSLA|20251117|15:36:31|S|50|406.730000||
B|TWLO|20251117|15:36:31|S|50|120.240000||
B|DFDV|20251117|15:36:32|S|100|6.670000||
B|JEF|20251117|15:36:32|S|10|52.187500||
B|SMCI|20251117|15:36:32|S|10|33.739300||
B|TOST|20251117|15:36:32|S|25|34.415000||
B|TSLA|20251117|15:36:32|S|80|406.660000||
B|TSLA|20251117|15:36:32|S|200|406.610000||
B|KRE|20251117|15:36:33|S|100|58.545000||
B|EXR|20251117|15:36:34|S|100|130.650000||
B|MSTR|20251117|15:36:34|S|25|193.670000||
B|PLTR|20251117|15:36:34|S|25|169.728600||
B|TBCH|20251117|15:36:34|S|1|13.635600||
B|BBAI|20251117|15:36:35|S|100|5.530000||
B|CRWV|20251117|15:36:35|S|123|74.260000||
B|CRWV|20251117|15:36:35|S|177|74.240000||
B|OPEN|20251117|15:36:35|S|50|7.915000||
B|PHO|20251117|15:36:35|S|19|70.470000||
B|ACWI|20251117|15:36:36|S|14|138.305000||
B|KRE|20251117|15:36:36|S|100|58.545000||
B|SFBS|20251117|15:36:36|S|100|67.950000||
B|SFBS|20251117|15:36:36|S|700|67.880000||
B|TSLA|20251117|15:36:36|S|100|406.760000||
B|AAPL|20251117|15:36:38|S|18|266.530000||
B|CAR|20251117|15:36:38|S|1|129.040000||
B|LTBR|20251117|15:36:38|S|50|16.730000||
B|MSTR|20251117|15:36:38|S|33|193.790000||
B|NFLX|20251117|15:36:38|S|50|110.404000||
B|NFLX|20251117|15:36:38|S|50|110.404800||
B|NVDA|20251117|15:36:38|S|85|185.249300||
B|TSLA|20251117|15:36:38|S|5|406.890000||
B|AMD|20251117|15:36:39|S|1|238.298400||
B|HD|20251117|15:36:39|S|80|357.390000||
B|HD|20251117|15:36:39|S|200|357.320000||
B|IBIT|20251117|15:36:39|S|140|52.076000||
B|ASPI|20251117|15:36:40|S|10|7.330000||
B|POWI|20251117|15:36:40|S|20|32.280000||
B|TTMI|20251117|15:36:40|S|20|63.910000||
B|UTG|20251117|15:36:40|S|5|36.580000||
B|GRRR|20251117|15:36:41|S|4|12.730000||
B|IONQ|20251117|15:36:41|S|200|47.420700||
B|NICE|20251117|15:36:41|S|2|120.900000||
B|NVDA|20251117|15:36:41|S|100|185.255000||
B|SGOV|20251117|15:36:41|S|100|100.540000||
B|DPZ|20251117|15:36:42|S|50|403.740000||
B|GHRS|20251117|15:36:42|S|10|14.150000||
B|INSW|20251117|15:36:42|S|100|53.640000||
B|NEE|20251117|15:36:42|S|5|85.450000||
B|UTHR|20251117|15:36:42|S|8|470.270000||
B|KRE|20251117|15:36:43|S|390|58.530000||
B|KRE|20251117|15:36:43|S|400|58.525000||
B|OPEN|20251117|15:36:43|S|600|7.915000||
B|OPEN|20251117|15:36:43|S|5400|7.920000||
B|SQQQ|20251117|15:36:43|S|200|14.985000||
B|STRD|20251117|15:36:43|S|50|65.420000||
B|TSLA|20251117|15:36:43|S|50|406.890000||
B|ZS|20251117|15:36:43|S|1|293.259700||
B|ZS|20251117|15:36:43|S|6|293.259700||
B|ACHR|20251117|15:36:44|S|100|7.395000||
B|ETHA|20251117|15:36:44|S|973|22.620000||
B|ETHA|20251117|15:36:44|S|1000|22.620000||
B|JHX|20251117|15:36:44|S|100|16.655000||
B|OPEN|20251117|15:36:44|S|1|7.920000||
B|VOO|20251117|15:36:44|S|1|610.550000||
B|CRCL|20251117|15:36:45|S|1|75.800000||
B|GEMI|20251117|15:36:45|S|100|11.439300||
B|PENN|20251117|15:36:45|S|100|13.690700||
B|RWAY|20251117|15:36:45|S|50|9.305000||
B|SPY|20251117|15:36:45|S|30|664.125000||
B|CRCL|20251117|15:36:46|S|10|75.808800||
B|CVV|20251117|15:36:46|S|20|3.460000||
B|ETHT|20251117|15:36:46|E|100|41.629100||
B|NVDA|20251117|15:36:46|S|80|185.249300||
B|RITMpE|20251117|15:36:46|S|1000|25.100000||
B|SMCI|20251117|15:36:46|S|40|33.769300||
B|GLMD|20251117|15:36:47|S|500|1.060000||
B|INTC|20251117|15:36:47|S|192|34.385000||
B|PDDL|20251117|15:36:47|S|100|37.640000||
B|DIVO|20251117|15:36:48|S|11|44.555000||
B|MGM|20251117|15:36:48|S|50|31.227200||
B|MGM|20251117|15:36:48|S|50|31.227200||
B|MGM|20251117|15:36:48|S|50|31.227200||
B|MGM|20251117|15:36:48|S|50|31.227200||
B|PAYX|20251117|15:36:48|S|20|110.430000||
B|PDDL|20251117|15:36:48|S|500|37.650000||
B|PDDL|20251117|15:36:48|S|700|37.660000||
B|XPEL|20251117|15:36:48|S|100|40.125000||
B|ALNT|20251117|15:36:49|S|10|51.250000||
B|CRWD|20251117|15:36:49|S|2|528.330400||
B|MSTR|20251117|15:36:49|S|120|193.800000||
B|GNS|20251117|15:36:50|E|50|0.791800||
B|PDDL|20251117|15:36:50|S|100|37.690000||
B|PG|20251117|15:36:50|S|5|145.970000||
B|BTBT|20251117|15:36:51|S|300|2.295400||
B|DASH|20251117|15:36:51|S|2|208.670000||
B|DKNG|20251117|15:36:51|S|229|28.697700||
B|PLTZ|20251117|15:36:51|S|92|7.230000||
B|SPY|20251117|15:36:51|S|15|664.050000||
B|SPY|20251117|15:36:51|S|20|664.049300||
B|SRRK|20251117|15:36:51|S|40|35.960000||
B|TDOC|20251117|15:36:51|S|1000|6.730000||
B|TDOC|20251117|15:36:51|S|1200|6.725000||
B|Z|20251117|15:36:51|S|4|67.910000||
B|TTMI|20251117|15:36:52|S|5|63.970000||
B|COIN|20251117|15:36:53|S|117|261.380000||
B|RBLX|20251117|15:36:53|S|25|100.352500||
B|VOO|20251117|15:36:53|S|10|610.599100||
B|CMBM|20251117|15:36:54|S|200|2.713500||
B|HIMS|20251117|15:36:54|S|100|34.861000||
B|MAXN|20251117|15:36:54|S|100|3.030000||
B|MMSI|20251117|15:36:54|S|20|86.540000||
B|OBDC|20251117|15:36:54|S|900|11.920000||
B|TDOC|20251117|15:36:54|S|2300|6.725000||
B|COIN|20251117|15:36:55|S|20|261.517200||
B|IBM|20251117|15:36:55|S|4|297.120000||
B|INDA|20251117|15:36:55|S|979|54.637000||
B|OPEN|20251117|15:36:55|S|10|7.920700||
B|OPEN|20251117|15:36:55|S|4823|7.922300||
B|TSLA|20251117|15:36:55|S|200|406.850000||
B|ZM|20251117|15:36:55|S|13|81.950000||
B|ZM|20251117|15:36:55|S|100|81.960000||
B|AMZN|20251117|15:36:56|S|100|231.945000||
B|RDDT|20251117|15:36:56|S|7|187.385000||
B|SNA|20251117|15:36:56|S|40|329.835000||
B|STRK|20251117|15:36:56|S|100|79.710000||
B|TSLA|20251117|15:36:56|S|18|406.910000||
B|V|20251117|15:36:56|S|20|326.175000||
B|GOOGL|20251117|15:36:57|S|10|284.949100||
B|NVDA|20251117|15:36:57|S|600|185.259500||
B|ALB|20251117|15:36:58|S|100|118.340000||
B|GLMD|20251117|15:36:58|S|100|1.070000||
B|NVO|20251117|15:36:58|S|200|48.569300||
B|YOU|20251117|15:36:58|S|15|34.870000||
B|AFRM|20251117|15:36:59|S|2|67.580000||
B|CCL|20251117|15:36:59|S|10|25.345000||
B|COIN|20251117|15:36:59|S|50|261.530000||
B|GOOGL|20251117|15:36:59|S|2|284.949100||
B|NCLH|20251117|15:36:59|S|1000|17.525200||
B|NVDA|20251117|15:36:59|S|200|185.265000||
B|PANW|20251117|15:36:59|S|15|202.550000||
B|SI|20251117|15:36:59|S|300|14.440000||
B|TNXP|20251117|15:36:59|S|20|16.987000||
B|BE|20251117|15:37:00|S|200|105.385000||
B|CHMI|20251117|15:37:00|S|6|2.278500||
B|MOH|20251117|15:37:00|S|22|137.635000||
B|PRME|20251117|15:37:00|S|140|3.685000||
B|SOXL|20251117|15:37:00|S|20|35.825000||
B|TDOC|20251117|15:37:00|S|600|6.730000||
B|QS|20251117|15:37:01|S|2|12.770000||
B|ASTS|20251117|15:37:02|S|900|56.900000||
B|ATGE|20251117|15:37:02|S|159|93.780000||
B|FLUT|20251117|15:37:02|S|10|191.800000||
B|HOOD|20251117|15:37:02|S|100|113.942200||
B|IGEB|20251117|15:37:02|S|48|45.648000||
B|NVDA|20251117|15:37:02|S|15|185.239300||
B|SH|20251117|15:37:02|S|400|37.335000||
B|CRCL|20251117|15:37:03|S|50|75.840000||
B|O|20251117|15:37:03|S|50|56.865000||
B|SOXL|20251117|15:37:03|S|100|35.785000||
B|SOXL|20251117|15:37:03|S|200|35.785000||
B|TDOC|20251117|15:37:03|S|2200|6.725000||
B|PLTR|20251117|15:37:04|S|50|169.681400||
B|RL|20251117|15:37:04|S|10|323.830000||
B|SOXL|20251117|15:37:04|S|20|35.795000||
B|TSLA|20251117|15:37:04|S|132|406.580000||
B|NVDA|20251117|15:37:05|S|30|185.209300||
B|SCHG|20251117|15:37:05|S|3|31.870000||
B|SMH|20251117|15:37:05|S|80|337.770000||
B|WLK|20251117|15:37:05|S|1|58.870000||
B|AMD|20251117|15:37:06|S|2|238.050000||
B|MTCH|20251117|15:37:06|S|77|31.505000||
B|VRTL|20251117|15:37:06|S|100|55.170000||
B|NVDA|20251117|15:37:07|S|60|185.169300||
B|TSLA|20251117|15:37:07|S|100|406.430000||
B|UVXY|20251117|15:37:07|S|100|11.650000||
B|ZTS|20251117|15:37:07|S|100|118.580000||
B|DELL|20251117|15:37:08|S|5|120.878600||
B|GOOGL|20251117|15:37:08|S|500|284.840000||
B|IBIT|20251117|15:37:08|S|50|52.075000||
B|RDDT|20251117|15:37:08|S|50|187.310000||
B|VSEE|20251117|15:37:08|S|100|0.688700||
B|AFRM|20251117|15:37:09|S|100|67.495000||
B|BTBT|20251117|15:37:09|S|2000|2.300000||
B|ECO|20251117|15:37:09|S|20|38.800000||
B|FBL|20251117|15:37:09|S|300|27.670000||
B|MSTR|20251117|15:37:09|S|40|193.905000||
B|MSTR|20251117|15:37:09|S|40|193.905000||
B|NVDA|20251117|15:37:09|S|50|185.169300||
B|ONDS|20251117|15:37:09|S|100|6.180000||
B|OPEN|20251117|15:37:09|S|864|7.917700||
B|SAFT|20251117|15:37:09|S|6|76.199200||
B|SPMO|20251117|15:37:09|S|2|116.070000||
B|TEAM|20251117|15:37:09|S|25|145.715000||
B|ZS|20251117|15:37:09|S|40|293.695300||
B|AVGO|20251117|15:37:10|S|7|339.960000||
B|GRAN|20251117|15:37:10|S|100|2.390000||
B|HIMS|20251117|15:37:10|S|100|34.850000||
B|HIMS|20251117|15:37:10|S|100|34.860000||
B|HIMS|20251117|15:37:10|S|100|34.870000||
B|HIMS|20251117|15:37:10|S|100|34.890000||
B|IONQ|20251117|15:37:10|S|20|47.358800||
B|MSIF|20251117|15:37:10|S|10|13.480400||
B|PLTR|20251117|15:37:10|S|10|169.589000||
B|SNDK|20251117|15:37:10|S|23|261.660000||
B|META|20251117|15:37:11|S|1|597.240000||
B|NABL|20251117|15:37:11|S|20|7.215000||
B|OPEN|20251117|15:37:11|S|50|7.915000||
B|PLTR|20251117|15:37:11|S|6|169.588800||
B|SEZL|20251117|15:37:11|S|1|50.460000||
B|SEZL|20251117|15:37:11|S|8|50.470000||
B|SMCI|20251117|15:37:11|S|10|33.769000||
B|TSLA|20251117|15:37:11|S|13|406.240000||
B|TTD|20251117|15:37:11|S|200|39.940000||
B|TTD|20251117|15:37:11|S|200|39.950000||
B|GLL|20251117|15:37:12|S|200|14.955000||
B|GOOGL|20251117|15:37:12|S|1|284.809100||
B|NBIS|20251117|15:37:12|S|20|85.145000||
B|SNDK|20251117|15:37:12|S|27|261.600000||
B|TDOC|20251117|15:37:12|S|300|6.715000||
B|BTBD|20251117|15:37:13|S|221|1.570000||
B|DUOL|20251117|15:37:14|S|45|177.030000||
B|COIA|20251117|15:37:15|S|3|16.510000||
B|LNG|20251117|15:37:15|S|10|214.470000||
B|TDOC|20251117|15:37:15|S|100|6.720000||
B|TDOC|20251117|15:37:15|S|300|6.720000||
B|TSLA|20251117|15:37:15|S|70|406.140000||
B|BAM|20251117|15:37:16|S|10|49.365000||
B|VOO|20251117|15:37:16|S|2|610.443000||
B|VT|20251117|15:37:16|S|5|137.415000||
B|WDC|20251117|15:37:16|S|2|159.310000||
B|MSTR|20251117|15:37:17|S|40|193.800000||
B|MSTR|20251117|15:37:17|S|120|193.815000||
B|TMQ|20251117|15:37:17|S|100|3.995000||
B|TSLA|20251117|15:37:17|S|100|406.270000||
B|PYPL|20251117|15:37:18|S|100|61.656500||
B|SOLZ|20251117|15:37:18|S|200|13.475000||
B|STRC|20251117|15:37:18|S|1100|94.768100||
B|TDOC|20251117|15:37:18|S|300|6.720000||
B|UPST|20251117|15:37:18|S|40|35.861000||
B|CNS|20251117|15:37:19|S|1|59.940000||
B|KSPI|20251117|15:37:19|S|100|72.090000||
B|KSPI|20251117|15:37:19|S|100|72.100000||
B|TTMI|20251117|15:37:19|S|4|63.978500||
B|IBIT|20251117|15:37:20|S|10|52.080000||
B|NBIS|20251117|15:37:20|S|1|85.190000||
B|KVUE|20251117|15:37:21|S|50|16.303500||
B|META|20251117|15:37:21|S|5|597.190000||
B|NFLX|20251117|15:37:21|S|20|110.440000||
B|PSIX|20251117|15:37:21|S|10|54.610000||
B|RKLB|20251117|15:37:21|S|3|42.795300||
B|TQQQ|20251117|15:37:21|S|1|100.883000||
B|TTD|20251117|15:37:21|S|6|39.950000||
B|ZM|20251117|15:37:21|S|4|81.890000||
B|ZM|20251117|15:37:21|S|4|81.890000||
B|ZM|20251117|15:37:21|S|5|81.890000||
B|AMZN|20251117|15:37:22|S|1|231.866800||
B|QBTS|20251117|15:37:22|S|105|22.558900||
B|XLU|20251117|15:37:22|S|200|89.235000||
B|XLU|20251117|15:37:22|S|400|89.235000||
B|MELI|20251117|15:37:23|S|1|2052.985000||
B|PFE|20251117|15:37:23|S|50|25.115000||
B|SMCI|20251117|15:37:23|S|5|33.785000||
B|SOFI|20251117|15:37:23|S|10|26.695000||
B|TSLA|20251117|15:37:23|S|25|406.200000||
B|BMY|20251117|15:37:24|S|79|46.955000||
B|CRWV|20251117|15:37:24|S|30|74.660000||
B|DKNG|20251117|15:37:24|S|467|28.699300||
B|HOOD|20251117|15:37:24|S|200|113.875000||
B|JHX|20251117|15:37:24|S|97|16.645000||
B|JHX|20251117|15:37:24|S|200|16.645000||
B|ETHA|20251117|15:37:25|S|10|22.625000||
B|NVDA|20251117|15:37:25|S|7|185.175000||
B|HOOD|20251117|15:37:26|S|100|113.888600||
B|QBTS|20251117|15:37:26|S|500|22.539300||
B|ARDT|20251117|15:37:27|S|20|8.355000||
B|BLBD|20251117|15:37:27|S|34|50.058500||
B|JLL|20251117|15:37:27|S|40|292.701000||
B|JQUA|20251117|15:37:27|S|55|61.203500||
B|MSTR|20251117|15:37:27|S|16|193.745000||
B|TEM|20251117|15:37:27|S|94|66.340000||
B|TMC|20251117|15:37:27|S|300|4.779300||
B|BHVN|20251117|15:37:28|S|35|8.140000||
B|CRWV|20251117|15:37:28|S|100|74.730000||
B|SPR|20251117|15:37:28|S|1|35.947000||
B|ELF|20251117|15:37:29|S|14|73.340000||
B|FISV|20251117|15:37:29|S|20|62.660000||
B|NFLX|20251117|15:37:29|S|20|110.460000||
B|TSLA|20251117|15:37:29|S|75|406.120000||
B|BIDU|20251117|15:37:30|S|500|114.755000||
B|DIS|20251117|15:37:30|S|5|105.575000||
B|INTC|20251117|15:37:30|S|15|34.335000||
B|MSTR|20251117|15:37:30|S|200|193.790000||
B|NVR|20251117|15:37:30|S|10|7166.970000||
B|CMG|20251117|15:37:31|S|66|30.425000||
B|CRCL|20251117|15:37:31|S|100|75.740000||
B|KNSL|20251117|15:37:31|S|200|390.030000||
B|PAVE|20251117|15:37:31|S|220|46.184300||
B|SLDP|20251117|15:37:31|S|5|5.905000||
B|SOXL|20251117|15:37:31|S|250|35.765000||
B|BURL|20251117|15:37:32|S|40|273.795000||
B|ETHU|20251117|15:37:32|S|100|59.885000||
B|GFI|20251117|15:37:32|S|270|39.260000||
B|SOXL|20251117|15:37:32|E|20|35.766500||
B|TSLL|20251117|15:37:32|S|25|16.699200||
B|NFLX|20251117|15:37:33|S|10|110.450000||
B|ABVX|20251117|15:37:34|S|100|113.760000||
B|ABVX|20251117|15:37:34|S|1000|113.810000||
B|BTBD|20251117|15:37:34|S|221|1.570000||
B|NVDA|20251117|15:37:34|S|10|185.157700||
B|SNDK|20251117|15:37:34|S|100|261.470000||
B|IONQ|20251117|15:37:35|S|100|47.358800||
B|NVDA|20251117|15:37:35|S|100|185.149300||
B|UBER|20251117|15:37:35|S|37|91.739300||
B|MPW|20251117|15:37:36|S|100|5.130000||
B|NVDX|20251117|15:37:36|S|98|18.041200||
B|ZS|20251117|15:37:36|S|40|293.684400||
B|ALAB|20251117|15:37:37|S|50|138.645300||
B|SCHZ|20251117|15:37:37|S|20|23.400000||
B|SLV|20251117|15:37:37|S|50|45.379800||
B|VOO|20251117|15:37:37|S|2|610.299000||
B|INOD|20251117|15:37:38|S|1|55.560000||
B|JAZZ|20251117|15:37:38|S|50|170.620000||
B|NVAX|20251117|15:37:38|S|100|6.790000||
B|NVDA|20251117|15:37:38|S|22|185.145000||
B|NVDA|20251117|15:37:38|S|50|185.146500||
B|TPC|20251117|15:37:38|S|40|58.010000||
B|AMIX|20251117|15:37:39|S|300|1.120000||
B|FRTpC|20251117|15:37:39|S|17|20.190000||
B|NFLX|20251117|15:37:39|S|10|110.430000||
B|OPEN|20251117|15:37:39|S|4835|7.897700||
B|TSLA|20251117|15:37:39|S|20|406.090000||
B|VONV|20251117|15:37:39|S|14|88.779800||
B|GRAB|20251117|15:37:40|S|10|5.315000||
B|TSM|20251117|15:37:40|S|10|280.570000||
B|BIDU|20251117|15:37:41|S|150|114.780000||
B|BIDU|20251117|15:37:41|S|250|114.780000||
B|COIN|20251117|15:37:41|S|100|261.220000||
B|MTZ|20251117|15:37:41|S|16|192.000000||
B|MTZ|20251117|15:37:41|S|84|192.000000||
B|TEM|20251117|15:37:41|S|50|66.340000||
B|Z|20251117|15:37:41|S|100|67.887500||
B|NVDA|20251117|15:37:42|S|2|185.137700||
B|PGY|20251117|15:37:42|S|100|21.950000||
B|PYPL|20251117|15:37:42|S|1|61.630000||
B|SMCI|20251117|15:37:42|S|45|33.797700||
B|TDOC|20251117|15:37:42|S|1783|6.735000||
B|CELH|20251117|15:37:43|S|100|40.250000||
B|DAL|20251117|15:37:43|S|100|55.813000||
B|HPQ|20251117|15:37:43|S|2|22.835000||
B|NVDA|20251117|15:37:43|S|7|185.139300||
B|NVDA|20251117|15:37:43|S|90|185.139300||
B|NVDA|20251117|15:37:43|S|100|185.139300||
B|SOUN|20251117|15:37:43|S|50|11.415000||
B|CELH|20251117|15:37:44|S|10|40.258800||
B|GRAL|20251117|15:37:44|S|100|83.560000||
B|IONQ|20251117|15:37:44|S|25|47.317200||
B|META|20251117|15:37:44|S|6|596.940000||
B|MIRA|20251117|15:37:44|S|2301|1.345000||
B|RMBS|20251117|15:37:44|S|1|89.450000||
B|TSLL|20251117|15:37:44|S|50|16.695000||
B|ETH|20251117|15:37:45|S|50|28.175000||
B|NVDA|20251117|15:37:45|S|2|185.139300||
B|VGSH|20251117|15:37:45|S|500|58.750000||
B|XLU|20251117|15:37:45|S|5|89.195000||
B|Z|20251117|15:37:45|S|100|67.887500||
B|CZR|20251117|15:37:46|S|200|20.299000||
B|LMND|20251117|15:37:46|S|2|66.497100||
B|NVDA|20251117|15:37:46|S|100|185.135000||
B|PYPL|20251117|15:37:46|S|10|61.630000||
B|TECL|20251117|15:37:46|S|5|120.178300||
B|TSLA|20251117|15:37:46|S|80|405.900000||
B|COIN|20251117|15:37:47|S|6|261.283100||
B|EZU|20251117|15:37:47|S|2|61.785000||
B|GEHC|20251117|15:37:47|S|100|70.565000||
B|HMY|20251117|15:37:47|S|100|16.608200||
B|IONS|20251117|15:37:47|S|18|73.050000||
B|TSLA|20251117|15:37:47|S|8|405.920000||
B|UPST|20251117|15:37:47|S|10|35.850000||
B|CSIQ|20251117|15:37:48|S|300|28.589100||
B|TSLA|20251117|15:37:48|S|80|405.950000||
B|BLLN|20251117|15:37:49|S|2|93.200000||
B|FRDM|20251117|15:37:49|S|20|47.270000||
B|IEMG|20251117|15:37:49|S|1|66.979300||
B|META|20251117|15:37:49|S|1|596.880000||
B|NVDA|20251117|15:37:49|S|300|185.110000||
B|RGTI|20251117|15:37:49|S|101|24.560700||
B|TSLA|20251117|15:37:49|S|40|405.870000||
B|VTI|20251117|15:37:49|S|50|325.557000||
B|BMNR|20251117|15:37:50|S|100|30.805000||
B|NVDA|20251117|15:37:50|S|40|185.110000||
B|PZZA|20251117|15:37:50|S|100|39.600000||
B|SPY|20251117|15:37:50|S|10|663.729300||
B|BBOT|20251117|15:37:52|S|100|13.990000||
B|CRCL|20251117|15:37:52|S|20|75.670000||
B|IEF|20251117|15:37:52|S|1|96.595200||
B|IREN|20251117|15:37:52|S|13|46.299100||
B|LAD|20251117|15:37:53|S|80|287.130000||
B|MSOS|20251117|15:37:53|E|600|3.195600||
B|OPEN|20251117|15:37:53|S|100|7.890700||
B|BBAI|20251117|15:37:54|S|70|5.515000||
B|CASY|20251117|15:37:54|S|2|540.390000||
B|SNDK|20251117|15:37:54|S|50|261.270000||
B|ACHR|20251117|15:37:55|S|2|7.385000||
B|ASML|20251117|15:37:55|S|1|1013.149200||
B|WBD|20251117|15:37:55|S|2000|22.555200||
B|GAB|20251117|15:37:56|S|100|5.995000||
B|NVDA|20251117|15:37:56|S|5|185.099300||
B|NVDA|20251117|15:37:56|S|50|185.109300||
B|TMUS|20251117|15:37:56|S|10|216.160000||
B|TSLA|20251117|15:37:56|S|5|405.814500||
B|TSLA|20251117|15:37:56|S|200|405.770000||
B|COIN|20251117|15:37:57|S|1|261.305000||
B|GLD|20251117|15:37:57|S|100|370.730000||
B|GOOGL|20251117|15:37:57|S|6|284.696100||
B|TDOC|20251117|15:37:57|S|700|6.710000||
B|CHDN|20251117|15:37:58|S|15|100.030000||
B|NVDA|20251117|15:37:58|S|3|185.095000||
B|ORCL|20251117|15:37:58|S|50|217.240000||
B|ABVX|20251117|15:37:59|S|100|113.620000||
B|ABVX|20251117|15:37:59|S|200|113.640000||
B|BLLN|20251117|15:37:59|S|100|93.170000||
B|HD|20251117|15:37:59|S|6|356.860000||
B|META|20251117|15:37:59|S|10|596.590000||
B|OMAH|20251117|15:37:59|S|100|18.840000||
B|MSTR|20251117|15:38:00|S|60|193.520000||
B|MSTU|20251117|15:38:00|S|43|1.495000||
B|ODFL|20251117|15:38:00|S|30|129.770000||
B|REGN|20251117|15:38:00|S|2|707.170000||
B|SCHZ|20251117|15:38:00|S|32|23.408500||
B|SPY|20251117|15:38:00|S|60|663.615000||
B|TDOC|20251117|15:38:00|S|300|6.720000||
B|VXX|20251117|15:38:00|S|500|36.405000||
B|GLD|20251117|15:38:01|S|125|370.740000||
B|GOOGL|20251117|15:38:01|S|13|284.700000||
B|MENS|20251117|15:38:01|S|2|29.040000||
B|META|20251117|15:38:01|S|1|596.750100||
B|VOO|20251117|15:38:01|S|1|610.219100||
B|Z|20251117|15:38:01|S|100|67.889200||
B|ZTO|20251117|15:38:01|S|100|18.855000||
B|BLK|20251117|15:38:03|S|1|1023.380000||
B|GAMB|20251117|15:38:03|S|100|4.780000||
B|KHC|20251117|15:38:03|S|1|24.580000||
B|SNDK|20251117|15:38:03|S|82|261.020000||
B|VTV|20251117|15:38:03|S|1|184.813500||
B|ZS|20251117|15:38:03|S|4|293.648500||
B|CLRB|20251117|15:38:04|S|60|3.050000||
B|LEN|20251117|15:38:04|S|176|114.860000||
B|PRME|20251117|15:38:04|S|350|3.660000||
B|QUBT|20251117|15:38:04|S|100|11.610000||
B|RVTY|20251117|15:38:04|S|8|90.750000||
B|AMZN|20251117|15:38:05|S|5|231.900000||
B|DVN|20251117|15:38:05|S|150|34.937500||
B|GOOG|20251117|15:38:05|S|2|285.450000||
B|HBAN|20251117|15:38:05|S|344|15.245000||
B|MA|20251117|15:38:05|S|2|537.820000||
B|PATH|20251117|15:38:05|S|70|13.510000||
B|SFIX|20251117|15:38:05|S|50|4.095000||
B|SNDK|20251117|15:38:05|S|100|261.251000||
B|ZTS|20251117|15:38:05|S|100|118.458000||
B|APP|20251117|15:38:06|S|20|535.500000||
B|CSWC|20251117|15:38:06|S|60|20.573000||
B|FSLR|20251117|15:38:06|S|1|252.300000||
B|GLMD|20251117|15:38:06|S|100|1.070000||
B|HIMS|20251117|15:38:06|S|5|34.919000||
B|OWL|20251117|15:38:06|S|100|13.595000||
B|MENS|20251117|15:38:08|S|2|29.040000||
B|QBTS|20251117|15:38:08|S|100|22.565000||
B|SPDW|20251117|15:38:08|S|1|43.166500||
B|SPY|20251117|15:38:08|S|1|663.757700||
B|VIA|20251117|15:38:08|S|100|38.580000||
B|XLF|20251117|15:38:08|S|100|51.395000||
B|FLR|20251117|15:38:09|S|5|40.810000||
B|HUBS|20251117|15:38:09|S|2|369.920000||
B|XLE|20251117|15:38:09|S|100|90.245000||
B|GERN|20251117|15:38:10|S|31|1.105500||
B|HI|20251117|15:38:10|S|20|31.645000||
B|HYG|20251117|15:38:10|S|47|80.085000||
B|IEF|20251117|15:38:10|S|24|96.595000||
B|NVDA|20251117|15:38:10|S|100|185.090700||
B|PFE|20251117|15:38:10|S|100|25.115000||
B|UUP|20251117|15:38:10|S|7|28.187200||
B|IBIT|20251117|15:38:11|S|31|52.000000||
B|IBIT|20251117|15:38:11|S|169|52.000000||
B|PRSU|20251117|15:38:11|S|70|32.425000||
B|COIN|20251117|15:38:12|S|10|261.274400||
B|IBIT|20251117|15:38:12|S|50|51.980000||
B|REG|20251117|15:38:12|S|10|68.930000||
B|TSLA|20251117|15:38:12|S|36|405.770000||
B|TSLA|20251117|15:38:12|S|300|405.762800||
B|TSLL|20251117|15:38:12|S|120|16.675000||
B|ZTS|20251117|15:38:12|S|100|118.570100||
B|COST|20251117|15:38:13|S|1|910.090000||
B|GOOGL|20251117|15:38:13|S|200|284.760000||
B|NVDA|20251117|15:38:13|S|10|185.025000||
B|PLTR|20251117|15:38:13|S|1|169.468800||
B|ZM|20251117|15:38:13|S|1|81.850000||
B|ZM|20251117|15:38:13|S|7|81.850000||
B|ZM|20251117|15:38:13|S|15|81.850000||
B|ZM|20251117|15:38:13|S|77|81.850000||
B|ZTS|20251117|15:38:13|S|1|118.459600||
B|ZTS|20251117|15:38:13|S|10|118.459600||
B|ET|20251117|15:38:14|S|230|16.963500||
B|LPA|20251117|15:38:14|S|8|3.245000||
B|SNDK|20251117|15:38:14|S|29|260.629000||
B|SNDK|20251117|15:38:14|S|71|260.620000||
B|Z|20251117|15:38:14|S|61|67.900800||
B|AMRZ|20251117|15:38:15|S|260|47.840000||
B|INTC|20251117|15:38:15|S|500|34.286900||
B|MENS|20251117|15:38:15|S|5|29.040000||
B|SOXL|20251117|15:38:15|S|30|35.665000||
B|ZIM|20251117|15:38:15|S|1|16.995000||
B|AMD|20251117|15:38:16|S|100|237.620000||
B|ECF|20251117|15:38:16|S|859|11.675200||
B|NBIS|20251117|15:38:16|S|4|85.085000||
B|PSFE|20251117|15:38:16|S|20|6.775000||
B|COIN|20251117|15:38:17|S|20|261.290000||
B|COIN|20251117|15:38:17|S|80|261.270000||
B|COIN|20251117|15:38:17|S|100|261.240000||
B|PLTR|20251117|15:38:17|S|8|169.458000||
B|SPMO|20251117|15:38:17|S|1|115.963500||
B|SPY|20251117|15:38:17|S|10|663.489300||
B|TDOC|20251117|15:38:17|S|300|6.720000||
B|VUG|20251117|15:38:17|S|6|477.285000||
B|ORCL|20251117|15:38:18|S|37|217.170000||
B|PFGC|20251117|15:38:18|S|17|93.950000||
B|SOFI|20251117|15:38:18|S|50|26.677700||
B|UPST|20251117|15:38:18|S|30|35.850700||
B|ZS|20251117|15:38:18|S|40|292.970000||
B|ZS|20251117|15:38:18|S|80|292.970000||
B|ZS|20251117|15:38:18|S|80|292.970000||
B|CC|20251117|15:38:19|S|20|11.287700||
B|COIN|20251117|15:38:19|S|100|261.041800||
B|MSTR|20251117|15:38:19|S|40|193.370000||
B|OKE|20251117|15:38:19|S|3|68.650000||
B|UBER|20251117|15:38:19|S|75|91.799300||
B|ALAB|20251117|15:38:20|S|5|138.560000||
B|COIN|20251117|15:38:20|S|40|261.166300||
B|COIN|20251117|15:38:20|S|80|261.106100||
B|PLTR|20251117|15:38:20|S|64|169.331400||
B|QBTS|20251117|15:38:20|S|264|22.540000||
B|RGTI|20251117|15:38:20|S|100|24.550800||
B|TSLA|20251117|15:38:20|S|40|405.740000||
B|TSLA|20251117|15:38:20|S|400|405.740000||
B|NVDA|20251117|15:38:21|S|50|185.025000||
B|QCOM|20251117|15:38:21|S|1|165.760000||
B|SNV|20251117|15:38:21|S|100|44.140000||
B|VGK|20251117|15:38:21|S|3|79.953500||
B|AA|20251117|15:38:22|S|80|35.401000||
B|LCID|20251117|15:38:22|S|1|12.705000||
B|NVDA|20251117|15:38:22|S|50|185.019500||
B|BBAI|20251117|15:38:23|S|8|5.517200||
B|ELF|20251117|15:38:23|S|12|73.220000||
B|META|20251117|15:38:24|S|2|596.550000||
B|NOW|20251117|15:38:24|S|1|835.050000||
B|AXP|20251117|15:38:25|S|2|340.055500||
B|DUOL|20251117|15:38:25|S|5|176.530000||
B|IQV|20251117|15:38:25|S|3|216.710000||
B|SRTY|20251117|15:38:25|S|220|13.105000||
B|TSLA|20251117|15:38:25|S|10|405.830000||
B|AMD|20251117|15:38:26|S|100|237.680000||
B|AMD|20251117|15:38:26|S|100|237.710000||
B|BSOL|20251117|15:38:26|S|16|16.990000||
B|GFF|20251117|15:38:26|S|5|66.920000||
B|MHO|20251117|15:38:26|S|35|124.510000||
B|MLM|20251117|15:38:26|S|3|590.480000||
B|MSFT|20251117|15:38:26|S|2|506.890000||
B|PRCH|20251117|15:38:26|S|285|9.405000||
B|PSTG|20251117|15:38:26|S|28|83.310000||
B|SHV|20251117|15:38:26|S|38|110.298200||
B|TMHC|20251117|15:38:26|S|4|57.950000||
B|UMC|20251117|15:38:26|S|2|6.985000||
B|DLO|20251117|15:38:27|S|100|12.685000||
B|MGM|20251117|15:38:27|S|5|31.227700||
B|ZS|20251117|15:38:27|S|40|293.124600||
B|ALGN|20251117|15:38:28|S|20|132.655000||
B|DLO|20251117|15:38:28|S|60|12.690000||
B|DLO|20251117|15:38:28|S|800|12.700000||
B|SNAP|20251117|15:38:28|S|61|8.155000||
B|VYM|20251117|15:38:28|S|1|139.285000||
B|AFRM|20251117|15:38:29|S|50|67.437300||
B|CCL|20251117|15:38:29|S|200|25.305000||
B|DLO|20251117|15:38:29|S|224|12.700000||
B|MARA|20251117|15:38:29|S|1|11.298700||
B|ZIM|20251117|15:38:29|S|29|16.990000||
B|GRNY|20251117|15:38:30|S|1279|24.165000||
B|PXLW|20251117|15:38:30|S|60|5.920000||
B|QQQ|20251117|15:38:30|S|120|601.035000||
B|SERV|20251117|15:38:30|S|1|8.827700||
B|INTC|20251117|15:38:31|S|50|34.305000||
B|OPEN|20251117|15:38:31|S|100|7.900700||
B|SOXL|20251117|15:38:31|S|10|35.705000||
B|VTV|20251117|15:38:31|S|16|184.774900||
B|BKSY|20251117|15:38:32|S|100|13.170000||
B|CRTO|20251117|15:38:32|S|8|19.850000||
B|PL|20251117|15:38:32|S|400|11.075000||
B|ADXN|20251117|15:38:33|S|1|8.350000||
B|PLTR|20251117|15:38:33|S|1|169.418800||
B|PZZA|20251117|15:38:33|S|100|39.620000||
B|TSLA|20251117|15:38:33|S|23|405.910000||
B|TSLA|20251117|15:38:33|S|50|405.930000||
B|XRT|20251117|15:38:33|S|100|78.510000||
B|XRT|20251117|15:38:33|S|100|78.515000||
B|GOOGL|20251117|15:38:34|S|44|284.850000||
B|GOOGL|20251117|15:38:34|S|100|284.860000||
B|GOOGL|20251117|15:38:34|S|266|284.850000||
B|ECCC|20251117|15:38:35|S|1|23.350000||
B|GAIA|20251117|15:38:35|S|100|3.960000||
B|INTU|20251117|15:38:35|S|1|645.930000||
B|KNSL|20251117|15:38:35|S|10|389.570000||
B|TLT|20251117|15:38:35|S|1|89.158500||
B|WLK|20251117|15:38:35|S|6|58.883000||
B|AAPL|20251117|15:38:36|S|4|266.370700||
B|RGTI|20251117|15:38:36|S|100|24.550000||
B|TSLA|20251117|15:38:36|S|150|405.920000||
B|DOCS|20251117|15:38:37|S|40|46.890000||
B|IONQ|20251117|15:38:37|S|2|47.310000||
B|DAX|20251117|15:38:38|S|10|43.128000||
B|JAZZ|20251117|15:38:38|S|5|170.750000||
B|BMBL|20251117|15:38:39|S|400|3.540700||
B|GOOG|20251117|15:38:39|S|100|285.470000||
B|SGBX|20251117|15:38:39|E|174|3.020000||
B|Z|20251117|15:38:39|S|100|67.901200||
B|PLTZ|20251117|15:38:40|S|100|7.260000||
B|SOXL|20251117|15:38:40|S|150|35.710000||
B|VXUS|20251117|15:38:40|S|10|73.869300||
B|NVO|20251117|15:38:41|S|1200|48.497400||
B|SMH|20251117|15:38:41|S|100|337.480000||
B|SOXL|20251117|15:38:41|S|100|35.675000||
B|SOXL|20251117|15:38:41|S|100|35.675000||
B|GLMD|20251117|15:38:42|S|500|1.070000||
B|META|20251117|15:38:42|S|1|596.790000||
B|NAIL|20251117|15:38:42|S|100|48.030000||
B|NAIL|20251117|15:38:42|S|200|48.030000||
B|SOXL|20251117|15:38:42|S|1|35.675000||
B|SPY|20251117|15:38:42|S|46|663.565000||
B|VCIG|20251117|15:38:42|S|100|1.195000||
B|Z|20251117|15:38:42|S|100|67.901200||
B|GS|20251117|15:38:43|S|100|774.730000||
B|NVDA|20251117|15:38:43|S|200|184.889200||
B|SOLV|20251117|15:38:43|S|80|76.080000||
B|SPXU|20251117|15:38:43|S|150|13.740000||
B|BTBD|20251117|15:38:44|S|221|1.540000||
B|EAT|20251117|15:38:44|S|1|120.140000||
B|NKE|20251117|15:38:44|S|200|62.851000||
B|AHMA|20251117|15:38:45|S|100|4.590000||
B|KKR|20251117|15:38:45|S|50|113.770000||
B|KKR|20251117|15:38:45|S|200|113.772800||
B|SOXL|20251117|15:38:45|S|100|35.670000||
B|LMT|20251117|15:38:46|S|42|470.580000||
B|NBIS|20251117|15:38:46|S|50|84.990000||
B|NVDA|20251117|15:38:46|S|500|184.805000||
B|TFC|20251117|15:38:46|S|60|43.770000||
B|BINC|20251117|15:38:47|S|5|52.983000||
B|GOOGL|20251117|15:38:47|S|9|284.728800||
B|IBRX|20251117|15:38:47|S|1000|2.020000||
B|NVDA|20251117|15:38:47|S|41|184.795000||
B|TERN|20251117|15:38:47|S|20|25.695000||
B|CHWY|20251117|15:38:48|S|100|34.220000||
B|CHWY|20251117|15:38:48|S|2000|34.220000||
B|COIN|20251117|15:38:48|S|24|261.020000||
B|SHOP|20251117|15:38:48|S|2|139.440600||
B|SLV|20251117|15:38:48|S|45|45.340000||
B|IOT|20251117|15:38:49|S|100|36.275000||
B|TSLA|20251117|15:38:49|S|59|405.620000||
B|TSLA|20251117|15:38:49|S|100|405.680000||
B|VONV|20251117|15:38:49|S|22|88.735000||
B|VXX|20251117|15:38:49|S|100|36.459300||
B|ZTS|20251117|15:38:49|S|8|118.459400||
B|LI|20251117|15:38:50|S|15|18.765000||
B|MRNA|20251117|15:38:50|S|10|24.520000||
B|NVDA|20251117|15:38:50|S|160|184.775000||
B|SOUN|20251117|15:38:50|S|2|11.385000||
B|TDOC|20251117|15:38:50|S|1500|6.705000||
B|OSCR|20251117|15:38:51|S|24|14.265000||
B|TSLA|20251117|15:38:51|S|150|405.680000||
B|ZIM|20251117|15:38:51|S|115|16.975000||
B|ZS|20251117|15:38:51|S|40|292.980000||
B|NBIS|20251117|15:38:52|S|20|84.900000||
B|NVDA|20251117|15:38:52|S|20|184.735000||
B|PGC|20251117|15:38:52|S|100|24.870000||
B|RR|20251117|15:38:52|S|300|3.140000||
B|SEDG|20251117|15:38:52|S|1|33.740000||
B|SOLV|20251117|15:38:52|S|5|76.080000||
B|DOCN|20251117|15:38:53|S|20|44.136500||
B|GLD|20251117|15:38:53|S|10|370.470000||
B|LI|20251117|15:38:53|S|966|18.765000||
B|SOFI|20251117|15:38:53|S|5|26.645000||
B|TSLA|20251117|15:38:53|S|100|405.641400||
B|TSLA|20251117|15:38:53|S|240|405.650000||
B|ACMR|20251117|15:38:54|S|700|31.220000||
B|MSTR|20251117|15:38:54|S|2|193.225000||
B|NVDA|20251117|15:38:54|S|5|184.695000||
B|SI|20251117|15:38:54|S|111|14.520000||
B|SOXL|20251117|15:38:54|S|100|35.605000||
B|TQQQ|20251117|15:38:54|S|139|100.567700||
B|ACMR|20251117|15:38:55|S|100|31.220000||
B|CLRB|20251117|15:38:55|S|10|3.050000||
B|CRCL|20251117|15:38:55|S|100|75.540000||
B|FIX|20251117|15:38:55|S|1|909.180000||
B|MMM|20251117|15:38:55|S|80|165.540000||
B|QQQ|20251117|15:38:55|S|1600|600.680000||
B|TSLA|20251117|15:38:55|S|300|405.628000||
B|BOIL|20251117|15:38:56|S|150|32.745000||
B|CCCX|20251117|15:38:56|S|50|14.840000||
B|GOOGL|20251117|15:38:56|S|62|284.715000||
B|IBRX|20251117|15:38:56|S|24|2.020000||
B|NVDA|20251117|15:38:56|S|100|184.680700||
B|NVDA|20251117|15:38:56|S|100|184.687700||
B|PEN|20251117|15:38:56|S|1|279.305000||
B|TDOC|20251117|15:38:56|S|176|6.710000||
B|VXX|20251117|15:38:56|S|100|36.479300||
B|ZTS|20251117|15:38:56|S|100|118.531900||
B|APP|20251117|15:38:57|S|1|534.340000||
B|CCCC|20251117|15:38:57|S|100|2.480000||
B|HOOD|20251117|15:38:57|S|50|113.610000||
B|IBIT|20251117|15:38:57|S|100|51.915000||
B|NVDA|20251117|15:38:57|S|50|184.685000||
B|PATH|20251117|15:38:57|S|20|13.490000||
B|UVXY|20251117|15:38:57|S|600|11.725000||
B|CRWG|20251117|15:38:58|S|100|3.540000||
B|LITE|20251117|15:38:58|S|50|242.020000||
B|LPG|20251117|15:38:58|S|15|25.475000||
B|SMCI|20251117|15:38:58|S|88|33.755000||
B|DUOL|20251117|15:38:59|S|40|176.440000||
B|META|20251117|15:38:59|S|2|596.560000||
B|SPRY|20251117|15:38:59|S|200|7.345000||
B|TSLA|20251117|15:38:59|S|75|405.715500||
B|VT|20251117|15:38:59|S|7|137.310000||
B|WOLF|20251117|15:38:59|S|43|17.805000||
B|ZS|20251117|15:38:59|S|1|292.958300||
B|CVX|20251117|15:39:00|S|1|154.760000||
B|RKLB|20251117|15:39:00|S|3|42.740000||
B|AG|20251117|15:39:01|S|200|11.545000||
B|ASPI|20251117|15:39:01|S|10|7.295000||
B|HIMS|20251117|15:39:01|S|200|34.869100||
B|IONQ|20251117|15:39:01|S|300|47.210000||
B|MSFT|20251117|15:39:01|S|12|506.680000||
B|NVDA|20251117|15:39:01|S|5|184.688200||
B|TRI|20251117|15:39:01|S|1|137.190000||
B|CRWV|20251117|15:39:02|S|855|74.530000||
B|PLTR|20251117|15:39:02|S|500|169.225400||
B|SPY|20251117|15:39:02|S|20|663.305000||
B|TDOC|20251117|15:39:02|S|300|6.710000||
B|TGS|20251117|15:39:02|S|5|29.880000||
B|AS|20251117|15:39:03|S|20|30.515000||
B|FANG|20251117|15:39:03|S|5|146.250000||
B|KRE|20251117|15:39:03|S|100|58.455000||
B|KRE|20251117|15:39:03|S|300|58.457400||
B|KRE|20251117|15:39:03|S|400|58.455000||
B|SLNO|20251117|15:39:03|S|20|47.190000||
B|ALAB|20251117|15:39:04|S|1|138.436000||
B|DKNG|20251117|15:39:04|S|100|28.645000||
B|PLTR|20251117|15:39:04|S|100|169.221000||
B|ANET|20251117|15:39:05|S|5|126.639100||
B|HOOD|20251117|15:39:05|S|100|113.600000||
B|NVDA|20251117|15:39:05|S|8|184.689300||
B|QCOM|20251117|15:39:05|S|100|165.465000||
B|VB|20251117|15:39:05|S|160|244.470000||
B|VOO|20251117|15:39:05|S|5|609.880400||
B|CRCL|20251117|15:39:06|S|10|75.548300||
B|ETHU|20251117|15:39:06|S|25|59.460000||
B|SQQQ|20251117|15:39:06|S|200|15.045000||
B|TSLA|20251117|15:39:06|S|200|405.770000||
B|AMD|20251117|15:39:07|S|25|237.260000||
B|TSLA|20251117|15:39:07|S|225|405.807700||
B|VNQ|20251117|15:39:07|S|10|88.679300||
B|VOO|20251117|15:39:07|S|1|609.889100||
B|Z|20251117|15:39:07|S|11|67.890800||
B|ZTS|20251117|15:39:07|S|9|118.535400||
B|ZTS|20251117|15:39:07|S|100|118.513500||
B|DELL|20251117|15:39:08|S|10|120.638000||
B|GLMD|20251117|15:39:08|S|500|1.070000||
B|MSTR|20251117|15:39:08|S|20|193.440000||
B|VUG|20251117|15:39:08|S|1|477.090000||
B|AU|20251117|15:39:09|S|3|77.650000||
B|KRE|20251117|15:39:10|S|300|58.458400||
B|LLY|20251117|15:39:10|S|107|1020.990000||
B|MSTR|20251117|15:39:10|S|40|193.455000||
B|NVDA|20251117|15:39:10|S|50|184.739300||
B|SHEL|20251117|15:39:10|S|70|75.250000||
B|BMNR|20251117|15:39:11|S|100|30.705000||
B|MRP|20251117|15:39:11|S|100|29.360000||
B|MRP|20251117|15:39:11|S|107|29.350000||
B|NVDA|20251117|15:39:11|S|25|184.757800||
B|PLTR|20251117|15:39:11|S|4|169.289100||
B|PLTR|20251117|15:39:11|S|20|169.308600||
B|TQQQ|20251117|15:39:11|S|100|100.600900||
B|INSM|20251117|15:39:12|S|100|196.560000||
B|ARMN|20251117|15:39:13|S|5|11.250000||
B|BTCI|20251117|15:39:13|S|1|47.555500||
B|KRE|20251117|15:39:13|S|300|58.477400||
B|OKLO|20251117|15:39:13|S|49|94.570000||
B|UBER|20251117|15:39:13|S|49|91.870000||
B|CRWD|20251117|15:39:14|S|1|527.630000||
B|LENZ|20251117|15:39:14|S|50|25.595000||
B|NVDA|20251117|15:39:14|S|100|184.765000||
B|AMD|20251117|15:39:15|S|13|237.410000||
B|HUN|20251117|15:39:15|S|54|8.295000||
B|MRCY|20251117|15:39:15|S|20|67.780000||
B|QCOM|20251117|15:39:15|S|15|165.460000||
B|VRT|20251117|15:39:15|S|100|165.315100||
B|XOM|20251117|15:39:15|S|4|117.589300||
B|AMPX|20251117|15:39:16|S|50|10.330000||
B|LEN|20251117|15:39:16|S|13|114.740000||
B|LUNR|20251117|15:39:16|S|100|8.685000||
B|AFRM|20251117|15:39:17|S|5|67.405000||
B|B|20251117|15:39:17|S|46|36.900000||
B|COIN|20251117|15:39:17|S|1|260.930000||
B|OPEN|20251117|15:39:17|S|10|7.895000||
B|SONO|20251117|15:39:17|S|100|15.875000||
B|GOOGL|20251117|15:39:18|S|50|284.899000||
B|META|20251117|15:39:18|S|1|596.850000||
B|PEP|20251117|15:39:18|S|5|147.820000||
B|TQQQ|20251117|15:39:18|S|200|100.630000||
B|VRT|20251117|15:39:18|S|100|165.374300||
B|CLRB|20251117|15:39:19|S|2|3.050000||
B|COIN|20251117|15:39:19|S|40|260.800000||
B|CTVA|20251117|15:39:19|S|1|64.035500||
B|OLN|20251117|15:39:19|S|300|19.340000||
B|SLV|20251117|15:39:19|S|31|45.349800||
B|NLR|20251117|15:39:20|S|10|125.770000||
B|PLTR|20251117|15:39:20|S|13|169.298500||
B|CSX|20251117|15:39:21|S|5|34.072600||
B|CSX|20251117|15:39:21|S|10|34.072600||
B|ELAB|20251117|15:39:21|S|100|5.290000||
B|SNDK|20251117|15:39:21|S|50|260.501600||
B|DELL|20251117|15:39:22|S|200|120.758000||
B|KRE|20251117|15:39:22|S|60|58.485000||
B|MSTR|20251117|15:39:22|S|40|193.490000||
B|ORLA|20251117|15:39:22|S|12|12.020000||
B|SOLT|20251117|15:39:22|E|50|7.596500||
B|UBER|20251117|15:39:22|S|70|91.889300||
B|XBI|20251117|15:39:22|S|100|114.530000||
B|IAU|20251117|15:39:23|S|131|75.865000||
B|IVW|20251117|15:39:23|S|80|119.594500||
B|KRE|20251117|15:39:23|S|100|58.485000||
B|SOXL|20251117|15:39:23|S|10|35.615000||
B|AMZN|20251117|15:39:24|S|2|231.930000||
B|HWM|20251117|15:39:24|S|100|199.350000||
B|TREX|20251117|15:39:24|S|3|31.090000||
B|AIYY|20251117|15:39:25|S|20|1.880000||
B|APH|20251117|15:39:25|S|13|131.710000||
B|META|20251117|15:39:25|S|100|596.840000||
B|NVDA|20251117|15:39:25|S|50|184.819300||
B|DUOL|20251117|15:39:26|S|2|176.698400||
B|PLTR|20251117|15:39:26|S|100|169.308800||
B|PLUG|20251117|15:39:26|S|141|2.075000||
B|SOXL|20251117|15:39:26|S|200|35.615000||
B|AAPL|20251117|15:39:27|S|1|266.370000||
B|BMY|20251117|15:39:27|S|192|46.930000||
B|CDNS|20251117|15:39:27|S|4|310.560000||
B|CIEN|20251117|15:39:27|S|8|188.940000||
B|NUE|20251117|15:39:27|S|1|148.230000||
B|TSLA|20251117|15:39:27|S|25|405.710000||
B|TSLA|20251117|15:39:27|S|50|405.691900||
B|ARQQ|20251117|15:39:28|S|11|26.155000||
B|CHCO|20251117|15:39:28|S|100|117.730000||
B|CHCO|20251117|15:39:28|S|300|118.000000||
B|DELL|20251117|15:39:28|S|9|120.759300||
B|GOOGL|20251117|15:39:28|S|10|284.960000||
B|MPW|20251117|15:39:28|S|100|5.130000||
B|SOXL|20251117|15:39:28|S|20|35.615000||
B|LYB|20251117|15:39:29|S|10|43.487000||
B|MARA|20251117|15:39:29|S|10|11.279300||
B|NVDA|20251117|15:39:29|S|20|184.799000||
B|WAY|20251117|15:39:29|S|20|34.310000||
B|AORT|20251117|15:39:30|S|4|45.450000||
B|ARDT|20251117|15:39:30|S|460|8.375000||
B|FOUR|20251117|15:39:30|S|20|67.258300||
B|KSS|20251117|15:39:30|S|100|15.900000||
B|NOW|20251117|15:39:30|S|1|835.213800||
B|RCAT|20251117|15:39:30|S|200|6.675000||
B|SOXL|20251117|15:39:30|S|1000|35.615000||
B|TSLA|20251117|15:39:30|S|7|405.711700||
B|ZS|20251117|15:39:30|S|40|292.740000||
B|ZS|20251117|15:39:30|S|40|292.750000||
B|BAC|20251117|15:39:31|S|2|51.455000||
B|PYPL|20251117|15:39:31|S|1|61.640000||
B|SNDK|20251117|15:39:31|S|4|260.249000||
B|TE|20251117|15:39:31|S|100|3.155000||
B|UVXY|20251117|15:39:31|S|300|11.720000||
B|WLK|20251117|15:39:31|S|10|58.860000||
B|ZTS|20251117|15:39:31|S|4|118.460500||
B|ZTS|20251117|15:39:31|S|5|118.460500||
B|EEM|20251117|15:39:32|S|30|54.205000||
B|MO|20251117|15:39:32|S|1|58.077400||
B|SPYG|20251117|15:39:32|S|100|103.535000||
B|SPYG|20251117|15:39:32|S|300|103.535000||
B|VNM|20251117|15:39:32|S|40|17.635000||
B|KMB|20251117|15:39:33|S|100|103.460000||
B|MANU|20251117|15:39:33|S|500|15.330000||
B|MPWR|20251117|15:39:33|S|2|881.970000||
B|SLV|20251117|15:39:33|S|1|45.350000||
B|SLV|20251117|15:39:33|S|506|45.349700||
B|UBER|20251117|15:39:33|S|200|91.885100||
B|Z|20251117|15:39:33|S|100|67.906900||
B|FHN|20251117|15:39:34|S|60|20.555000||
B|NVDA|20251117|15:39:34|S|100|184.760000||
B|TSLL|20251117|15:39:34|S|100|16.659300||
B|UVXY|20251117|15:39:34|S|200|11.725000||
B|DDC|20251117|15:39:35|S|200|4.610000||
B|GOOG|20251117|15:39:35|S|1|285.506000||
B|SWK|20251117|15:39:35|S|20|63.690000||
B|DELL|20251117|15:39:36|S|10|120.710000||
B|MSOS|20251117|15:39:36|S|326|3.195000||
B|STX|20251117|15:39:36|S|19|257.890000||
B|TER|20251117|15:39:36|S|14|165.210000||
B|TXN|20251117|15:39:36|S|200|153.725600||
B|UVXY|20251117|15:39:36|S|100|11.720000||
B|SPY|20251117|15:39:37|S|6|663.345000||
B|IBIT|20251117|15:39:38|S|50|51.850000||
B|JPM|20251117|15:39:38|S|12|299.305000||
B|OWL|20251117|15:39:38|S|200|13.625000||
B|VST|20251117|15:39:38|S|9|173.450000||
B|ZM|20251117|15:39:38|S|5|81.820000||
B|ZM|20251117|15:39:38|S|10|81.820000||
B|ZM|20251117|15:39:38|S|11|81.820000||
B|NVDA|20251117|15:39:39|S|10|184.725000||
B|PINC|20251117|15:39:39|S|20|28.195000||
B|UBER|20251117|15:39:39|S|33|91.870000||
B|WSM|20251117|15:39:39|S|9|180.740000||
B|KTOS|20251117|15:39:40|S|30|68.990000||
B|META|20251117|15:39:40|S|80|596.590000||
B|PSA|20251117|15:39:40|S|40|269.800000||
B|VOO|20251117|15:39:40|S|1|609.869500||
B|WST|20251117|15:39:40|S|5|262.200000||
B|INDA|20251117|15:39:41|S|100|54.605000||
B|NCZpA|20251117|15:39:41|S|100|20.730000||
B|NVDA|20251117|15:39:41|S|1|184.709300||
B|SERV|20251117|15:39:41|S|100|8.799300||
B|SPY|20251117|15:39:41|S|20|663.315000||
B|SPY|20251117|15:39:41|S|37|663.315000||
B|COMM|20251117|15:39:42|S|400|16.397500||
B|CRWV|20251117|15:39:42|S|3|74.431600||
B|NBIS|20251117|15:39:42|S|1|84.775000||
B|NVDA|20251117|15:39:42|S|100|184.709300||
B|OXLC|20251117|15:39:42|S|60|13.815000||
B|TSLA|20251117|15:39:42|S|58|405.610000||
B|IONQ|20251117|15:39:43|S|200|47.110000||
B|PANW|20251117|15:39:43|S|1|202.351000||
B|SLV|20251117|15:39:43|S|100|45.329300||
B|SYK|20251117|15:39:43|S|40|359.167000||
B|TEM|20251117|15:39:43|S|7|66.180000||
B|WALD|20251117|15:39:43|S|296|2.040000||
B|BULL|20251117|15:39:44|S|300|8.095000||
B|GS|20251117|15:39:44|S|1|774.356500||
B|QUBT|20251117|15:39:44|S|5|11.550000||
B|TMF|20251117|15:39:44|S|200|40.065000||
B|TSLA|20251117|15:39:44|S|85|405.640000||
B|BZH|20251117|15:39:45|S|100|20.160000||
B|J|20251117|15:39:45|S|16|149.920000||
B|DUOL|20251117|15:39:46|S|20|176.550000||
B|LENZ|20251117|15:39:46|S|50|25.590000||
B|ARCC|20251117|15:39:47|S|250|19.685200||
B|GLMD|20251117|15:39:47|S|500|1.070000||
B|SLTY|20251117|15:39:47|S|10|39.380000||
B|SPY|20251117|15:39:47|S|40|663.369300||
B|TSLA|20251117|15:39:47|S|25|405.659000||
B|COIN|20251117|15:39:48|S|23|260.510000||
B|COIN|20251117|15:39:48|S|31|260.510000||
B|NBIS|20251117|15:39:48|S|10|84.730000||
B|SHAK|20251117|15:39:48|S|185|86.080000||
B|AAOI|20251117|15:39:49|S|33|21.160000||
B|EWW|20251117|15:39:50|S|50|65.825000||
B|NUGT|20251117|15:39:50|S|50|141.095400||
B|SPYG|20251117|15:39:50|S|600|103.532500||
B|CVV|20251117|15:39:51|S|20|3.450000||
B|DFEN|20251117|15:39:51|S|220|61.192400||
B|INSP|20251117|15:39:51|S|100|84.510000||
B|Z|20251117|15:39:51|S|25|67.820000||
B|LUMN|20251117|15:39:52|S|14|7.950000||
B|SOXL|20251117|15:39:52|S|350|35.565000||
B|SOXL|20251117|15:39:52|S|500|35.565000||
B|XP|20251117|15:39:52|S|100|18.090000||
B|BBAI|20251117|15:39:53|S|50|5.505000||
B|COIN|20251117|15:39:53|S|40|260.540000||
B|DUK|20251117|15:39:53|S|80|124.760000||
B|SHY|20251117|15:39:53|S|1500|82.830000||
B|TXNM|20251117|15:39:53|S|20|57.780000||
B|VNQ|20251117|15:39:53|S|9|88.695000||
B|CRCL|20251117|15:39:54|S|300|75.530000||
B|PGY|20251117|15:39:54|S|350|21.927300||
B|PGY|20251117|15:39:54|S|600|21.929100||
B|ZTO|20251117|15:39:54|S|100|18.855000||
B|ZTO|20251117|15:39:54|S|225|18.855000||
B|CRF|20251117|15:39:55|S|70|7.755000||
B|HOG|20251117|15:39:55|S|4|23.710000||
B|SQQQ|20251117|15:39:55|S|500|15.030000||
B|UNH|20251117|15:39:55|S|20|320.130000||
B|F|20251117|15:39:56|S|1085|12.816500||
B|MP|20251117|15:39:56|S|256|56.060000||
B|MP|20251117|15:39:56|S|300|56.002000||
B|NBIS|20251117|15:39:56|S|441|84.750000||
B|PLTR|20251117|15:39:56|S|200|169.158600||
B|SOUN|20251117|15:39:56|S|20|11.345000||
B|ZS|20251117|15:39:56|S|40|293.368200||
B|ETHA|20251117|15:39:57|S|27|22.500000||
B|ETHA|20251117|15:39:57|S|73|22.500000||
B|NVDA|20251117|15:39:57|S|1|184.765000||
B|PONY|20251117|15:39:57|S|20|12.055000||
B|SOXL|20251117|15:39:57|S|100|35.555000||
B|BTBD|20251117|15:39:58|S|10|1.535000||
B|HOOD|20251117|15:39:58|S|4|113.510000||
B|KRNT|20251117|15:39:58|S|100|12.880000||
B|QUBT|20251117|15:39:58|S|100|11.520000||
B|TDOC|20251117|15:39:58|S|300|6.710000||
B|Z|20251117|15:39:58|S|100|67.905400||
B|MEDP|20251117|15:39:59|S|3|585.350000||
B|NVDA|20251117|15:39:59|S|1|184.727700||
B|GMED|20251117|15:40:00|S|2|83.290000||
B|INVH|20251117|15:40:00|S|25|28.080000||
B|NVDA|20251117|15:40:00|S|2|184.699300||
B|SONY|20251117|15:40:00|S|60|28.995000||
B|SPY|20251117|15:40:00|S|20|663.317500||
B|TNA|20251117|15:40:00|S|93|38.599300||
B|TTI|20251117|15:40:00|S|20|7.449300||
B|TZA|20251117|15:40:00|S|55|9.170000||
B|Z|20251117|15:40:00|S|7|67.847300||
B|AAPL|20251117|15:40:01|S|2|266.255000||
B|ACHR|20251117|15:40:01|S|300|7.405000||
B|ACHR|20251117|15:40:01|S|300|7.405000||
B|AMD|20251117|15:40:01|S|100|237.200000||
B|BBAI|20251117|15:40:01|S|350|5.495000||
B|GLMD|20251117|15:40:01|S|500|1.080000||
B|NVDA|20251117|15:40:01|S|100|184.685000||
B|VOO|20251117|15:40:01|S|80|609.843000||
B|ACHR|20251117|15:40:02|S|20|7.405000||
B|ACHR|20251117|15:40:02|S|190|7.405000||
B|CRWV|20251117|15:40:02|S|227|74.470000||
B|IREN|20251117|15:40:02|S|10|46.043000||
B|NVDA|20251117|15:40:02|S|1|184.715000||
B|TMC|20251117|15:40:02|S|250|4.773500||
B|TSLA|20251117|15:40:02|S|99|405.515000||
B|ZS|20251117|15:40:02|S|40|293.345100||
B|ZTS|20251117|15:40:02|S|100|118.464300||
B|GRRR|20251117|15:40:03|S|8|12.700000||
B|GRRR|20251117|15:40:03|S|20|12.700900||
B|V|20251117|15:40:03|S|4|326.160000||
B|ZS|20251117|15:40:03|S|40|293.334200||
B|BMNR|20251117|15:40:04|S|20|30.660000||
B|CRWV|20251117|15:40:04|S|56|74.390000||
B|GLMD|20251117|15:40:04|S|500|1.080000||
B|MRX|20251117|15:40:04|S|89|33.468000||
B|ONDS|20251117|15:40:04|S|300|6.175000||
B|TLYS|20251117|15:40:04|S|700|1.260000||
B|VT|20251117|15:40:04|S|7|137.300000||
B|IMSR|20251117|15:40:05|S|20|11.201700||
B|MSFT|20251117|15:40:05|S|40|506.780000||
B|TROW|20251117|15:40:05|S|70|96.760000||
B|TTD|20251117|15:40:05|S|100|39.870000||
B|GEV|20251117|15:40:06|S|35|571.855000||
B|KD|20251117|15:40:06|S|20|24.035000||
B|SERV|20251117|15:40:06|S|4|8.790000||
B|KEY|20251117|15:40:07|S|7|17.015000||
B|META|20251117|15:40:07|S|10|596.730000||
B|MSTR|20251117|15:40:07|S|40|193.290000||
B|MSTR|20251117|15:40:07|S|40|193.320000||
B|MSTR|20251117|15:40:07|S|40|193.395000||
B|SNDK|20251117|15:40:07|S|19|260.291400||
B|BITF|20251117|15:40:08|S|4150|2.660000||
B|BMNR|20251117|15:40:08|S|100|30.655000||
B|BMNR|20251117|15:40:08|S|1300|30.660000||
B|EGGY|20251117|15:40:08|S|8|36.380000||
B|META|20251117|15:40:08|S|40|596.820000||
B|QQQ|20251117|15:40:08|S|1147|600.806100||
B|VXUS|20251117|15:40:08|S|40|73.849300||
B|BTBD|20251117|15:40:09|S|10|1.540000||
B|CRCL|20251117|15:40:09|S|1|75.590000||
B|DPST|20251117|15:40:09|S|400|75.040000||
B|LPA|20251117|15:40:09|S|1|3.260000||
B|LPA|20251117|15:40:09|S|60|3.280000||
B|META|20251117|15:40:09|S|30|596.880000||
B|NIO|20251117|15:40:10|S|100|6.095000||
B|ZTS|20251117|15:40:10|S|5|118.465200||
B|ZTS|20251117|15:40:10|S|5|118.465200||
B|AMD|20251117|15:40:11|S|20|237.340000||
B|IBM|20251117|15:40:11|S|16|297.495000||
B|NVDY|20251117|15:40:11|S|50|15.035000||
B|QQQ|20251117|15:40:11|S|20|600.819300||
B|SRPT|20251117|15:40:12|S|10|17.430000||
B|TSCO|20251117|15:40:12|S|100|53.465000||
B|JPST|20251117|15:40:13|S|10|50.659300||
B|NIO|20251117|15:40:13|S|100|6.095000||
B|PLTR|20251117|15:40:13|S|100|169.158400||
B|DASH|20251117|15:40:15|S|200|208.938800||
B|GOOGL|20251117|15:40:15|S|4|284.959100||
B|SLV|20251117|15:40:15|S|3|45.327700||
B|TSLA|20251117|15:40:15|S|52|405.660900||
B|AVUV|20251117|15:40:17|S|10|94.893000||
B|MU|20251117|15:40:17|S|29|239.690000||
B|VERA|20251117|15:40:17|S|20|28.985000||
B|WFRD|20251117|15:40:17|S|1|70.840000||
B|WFRD|20251117|15:40:17|S|18|70.890000||
B|ZIM|20251117|15:40:17|S|10|16.985000||
B|JPST|20251117|15:40:18|S|50|50.660000||
B|MDXG|20251117|15:40:18|S|60|7.110000||
B|TSLA|20251117|15:40:18|S|41|405.675000||
B|CLDX|20251117|15:40:19|S|50|25.840000||
B|DFLI|20251117|15:40:19|S|200|0.745800||
B|ETN|20251117|15:40:19|S|20|342.005000||
B|OPEN|20251117|15:40:19|S|20|7.900700||
B|ORCL|20251117|15:40:19|S|45|217.100000||
B|QQQI|20251117|15:40:19|S|50|53.419300||
B|FLG|20251117|15:40:20|S|2900|10.620000||
B|GOOGL|20251117|15:40:20|S|1|284.968800||
B|RPTX|20251117|15:40:20|S|1000|2.150000||
B|SCHC|20251117|15:40:20|S|4|44.421000||
B|TSLA|20251117|15:40:21|S|36|405.670000||
B|TSLA|20251117|15:40:21|S|40|405.660000||
B|ASTS|20251117|15:40:22|S|3|56.505000||
B|GE|20251117|15:40:22|S|10|299.060000||
B|NICE|20251117|15:40:22|S|22|120.620000||
B|NVDA|20251117|15:40:22|S|50|184.767700||
B|TSLA|20251117|15:40:22|S|50|405.695000||
B|VOO|20251117|15:40:22|S|1|610.030000||
B|APLD|20251117|15:40:23|S|100|22.905000||
B|JPST|20251117|15:40:23|S|50|50.660000||
B|LFMD|20251117|15:40:23|S|100|4.685000||
B|MARA|20251117|15:40:23|S|40|11.265000||
B|TSLA|20251117|15:40:23|S|66|405.620000||
B|UMAC|20251117|15:40:23|S|100|8.520000||
B|UTI|20251117|15:40:23|S|100|28.480000||
B|PLTR|20251117|15:40:24|S|20|169.151200||
B|BZH|20251117|15:40:25|S|100|20.180000||
B|CNQ|20251117|15:40:25|S|50|33.345000||
B|META|20251117|15:40:25|S|20|596.944800||
B|MOS|20251117|15:40:25|S|17|24.552900||
B|QQQI|20251117|15:40:25|S|50|53.419300||
B|VTI|20251117|15:40:25|S|30|325.386500||
B|XLY|20251117|15:40:25|S|19|227.940700||
B|COUR|20251117|15:40:26|S|200|8.145000||
B|ITB|20251117|15:40:26|S|30|94.191000||
B|MGRE|20251117|15:40:26|S|100|24.240000||
B|XRX|20251117|15:40:26|S|400|2.600000||
B|BAM|20251117|15:40:27|S|100|49.265000||
B|MSTR|20251117|15:40:27|S|20|193.530000||
B|NBIS|20251117|15:40:27|S|60|84.710000||
B|NVDA|20251117|15:40:27|S|1|184.705000||
B|PSTG|20251117|15:40:27|S|1|83.150000||
B|PSTG|20251117|15:40:27|S|200|83.130000||
B|SPXS|20251117|15:40:27|S|52|38.680000||
B|TSLA|20251117|15:40:27|S|65|405.520000||
B|VIA|20251117|15:40:27|S|100|38.590000||
B|AUR|20251117|15:40:28|S|300|3.809300||
B|GOOGL|20251117|15:40:28|S|8|284.938600||
B|PYPL|20251117|15:40:28|S|100|61.640000||
B|RDDT|20251117|15:40:28|S|10|186.940000||
B|VOO|20251117|15:40:28|S|30|609.950000||
B|AMIX|20251117|15:40:29|S|1000|1.120000||
B|LLY|20251117|15:40:29|S|20|1021.130000||
B|STX|20251117|15:40:29|S|100|257.811000||
B|TSLA|20251117|15:40:30|S|63|405.532000||
B|VGSH|20251117|15:40:30|S|600|58.750000||
B|WMT|20251117|15:40:30|S|100|102.809300||
B|ZS|20251117|15:40:30|S|2|293.259600||
B|KVUE|20251117|15:40:32|S|2|16.310000||
B|NVDA|20251117|15:40:32|S|368|184.775000||
B|CHY|20251117|15:40:33|S|200|11.060000||
B|CIVI|20251117|15:40:33|S|1|27.550000||
B|FLNC|20251117|15:40:33|S|100|17.340000||
B|KURA|20251117|15:40:33|S|100|10.805000||
B|LENZ|20251117|15:40:33|S|100|25.580000||
B|PLTR|20251117|15:40:33|S|100|169.178800||
B|QCOM|20251117|15:40:33|S|20|165.341200||
B|TSLA|20251117|15:40:33|S|31|405.510000||
B|ZS|20251117|15:40:33|S|40|293.259500||
B|META|20251117|15:40:34|S|80|596.900000||
B|NBIS|20251117|15:40:34|S|5|84.685000||
B|PLTR|20251117|15:40:34|S|20|169.174600||
B|AMAT|20251117|15:40:35|S|90|227.400000||
B|EOSE|20251117|15:40:35|S|387|12.849500||
B|HIMS|20251117|15:40:35|S|1|34.800000||
B|ICG|20251117|15:40:35|S|300|1.380000||
B|PGR|20251117|15:40:35|S|10|225.030000||
B|TSLA|20251117|15:40:35|S|80|405.510000||
B|U|20251117|15:40:35|S|190|36.420000||
B|CHTR|20251117|15:40:36|S|23|201.450000||
B|TSLA|20251117|15:40:36|S|56|405.550000||
B|ZTO|20251117|15:40:36|S|100|18.855000||
B|ALGM|20251117|15:40:37|S|1|23.477500||
B|COIN|20251117|15:40:37|S|70|260.740000||
B|NAIL|20251117|15:40:37|S|100|48.010000||
B|TSLA|20251117|15:40:37|S|350|405.700000||
B|ASBP|20251117|15:40:38|E|25|0.092700||
B|CEG|20251117|15:40:38|S|7|334.280000||
B|ECO|20251117|15:40:38|S|100|38.835000||
B|GLAD|20251117|15:40:38|S|4|18.845000||
B|QQQ|20251117|15:40:38|S|800|600.860000||
B|TSLA|20251117|15:40:38|S|400|405.660000||
B|MSTR|20251117|15:40:39|S|13|193.550000||
B|TSLA|20251117|15:40:39|S|58|405.712200||
B|XOM|20251117|15:40:39|S|100|117.515000||
B|AMD|20251117|15:40:40|S|1|237.590000||
B|AMD|20251117|15:40:40|S|2|237.590000||
B|NVDA|20251117|15:40:40|S|100|184.840700||
B|NVDY|20251117|15:40:40|S|404|15.039900||
B|PNRG|20251117|15:40:40|S|45|134.395000||
B|RXT|20251117|15:40:40|S|390|1.115000||
B|TIP|20251117|15:40:40|S|1|110.805000||
B|ALNY|20251117|15:40:41|S|40|459.700000||
B|FLR|20251117|15:40:41|S|32|40.779500||
B|SPCE|20251117|15:40:41|S|20|3.530700||
B|TQQQ|20251117|15:40:41|S|500|100.670700||
B|TSLA|20251117|15:40:41|S|100|405.721900||
B|ELF|20251117|15:40:42|S|50|73.000000||
B|VOO|20251117|15:40:42|S|100|610.045000||
B|W|20251117|15:40:42|S|5|98.298600||
B|BULL|20251117|15:40:43|S|20|8.090000||
B|COIN|20251117|15:40:43|S|420|260.805000||
B|PLTR|20251117|15:40:43|S|66|169.311200||
B|TEM|20251117|15:40:43|S|1|66.199700||
B|TXN|20251117|15:40:43|S|20|153.850500||
B|APP|20251117|15:40:44|S|1|533.680000||
B|IVW|20251117|15:40:44|S|220|119.583500||
B|JAZZ|20251117|15:40:44|S|1|170.510000||
B|PG|20251117|15:40:44|S|1|145.910000||
B|VIXY|20251117|15:40:44|S|182|35.425000||
B|APTV|20251117|15:40:45|S|100|76.700000||
B|BOX|20251117|15:40:45|S|6|30.873500||
B|COIN|20251117|15:40:45|S|80|260.638000||
B|FLUT|20251117|15:40:45|S|20|191.860000||
B|FLUT|20251117|15:40:45|S|40|191.840000||
B|PLMR|20251117|15:40:45|S|17|127.860000||
B|POST|20251117|15:40:45|S|200|106.180000||
B|SLV|20251117|15:40:45|S|220|45.330000||
B|VWO|20251117|15:40:45|S|1|54.123500||
B|ZTS|20251117|15:40:45|S|6|118.465500||
B|CRWD|20251117|15:40:46|S|40|527.770000||
B|DVN|20251117|15:40:46|S|20|34.890700||
B|MP|20251117|15:40:46|S|100|56.050000||
B|POST|20251117|15:40:46|S|7|106.180000||
B|ZS|20251117|15:40:46|S|8|292.895500||
B|ZS|20251117|15:40:46|S|40|293.231400||
B|BORR|20251117|15:40:47|S|268|3.147200||
B|IXHL|20251117|15:40:47|S|200|0.337300||
B|QQQ|20251117|15:40:47|S|300|600.990000||
B|QQQ|20251117|15:40:47|S|600|600.990000||
B|UPST|20251117|15:40:47|S|5|35.770000||
B|YMM|20251117|15:40:47|S|5|10.919300||
B|COIN|20251117|15:40:48|S|5|260.746500||
B|FHN|20251117|15:40:48|S|220|20.565000||
B|LI|20251117|15:40:48|S|350|18.765000||
B|NBIS|20251117|15:40:48|S|100|84.790000||
B|NVDA|20251117|15:40:48|S|969|184.860000||
B|SKYW|20251117|15:40:48|S|39|92.660000||
B|SOXS|20251117|15:40:48|S|1|4.190000||
B|TSLA|20251117|15:40:48|S|33|405.821400||
B|CNQ|20251117|15:40:49|S|20|33.340700||
B|AMSC|20251117|15:40:50|S|100|31.920000||
B|ASTL|20251117|15:40:50|S|10|3.498500||
B|BZH|20251117|15:40:51|S|100|20.180000||
B|HPQ|20251117|15:40:51|S|3|22.807500||
B|LAD|20251117|15:40:51|S|40|286.650000||
B|MLGO|20251117|15:40:51|S|300|6.460000||
B|PACS|20251117|15:40:51|S|30|15.750000||
B|TSLA|20251117|15:40:51|S|26|405.731900||
B|TSLA|20251117|15:40:51|S|27|405.730000||
B|USO|20251117|15:40:51|S|30|71.315000||
B|UTHR|20251117|15:40:51|S|18|469.220000||
B|CRDO|20251117|15:40:52|S|100|142.000000||
B|PLTR|20251117|15:40:52|S|90|169.398800||
B|PRDO|20251117|15:40:52|S|200|30.380000||
B|META|20251117|15:40:53|S|50|597.090000||
B|MSTZ|20251117|15:40:53|S|300|12.180000||
B|ORCL|20251117|15:40:53|S|60|217.270000||
B|RCKY|20251117|15:40:53|S|2|29.709500||
B|SLV|20251117|15:40:53|S|100|45.340000||
B|SPY|20251117|15:40:53|S|1|663.599300||
B|CIEN|20251117|15:40:54|S|2|189.120000||
B|MLGO|20251117|15:40:54|S|400|6.470000||
B|NVDA|20251117|15:40:54|S|100|184.887500||
B|PLTR|20251117|15:40:54|S|60|169.411200||
B|RKLB|20251117|15:40:54|S|20|42.689100||
B|RKLB|20251117|15:40:54|S|100|42.680000||
B|TSLA|20251117|15:40:54|S|56|405.800000||
B|XBI|20251117|15:40:54|S|10|114.565000||
B|ZTS|20251117|15:40:54|S|9|118.466100||
B|FSS|20251117|15:40:55|S|3|106.264200||
B|RKLB|20251117|15:40:55|S|3|42.688800||
B|GLMD|20251117|15:40:56|S|500|1.090000||
B|SMCI|20251117|15:40:56|S|1|33.769300||
B|CHCO|20251117|15:40:57|S|100|117.890000||
B|CHCO|20251117|15:40:57|S|300|117.760000||
B|COIN|20251117|15:40:57|S|254|260.811200||
B|SOFI|20251117|15:40:57|S|120|26.625000||
B|SOXL|20251117|15:40:57|S|180|35.655000||
B|TPH|20251117|15:40:57|S|25|30.805000||
B|URA|20251117|15:40:57|S|3|43.420000||
B|HOOD|20251117|15:40:58|S|50|113.540000||
B|OPEN|20251117|15:40:58|S|391|7.895000||
B|QQQ|20251117|15:40:58|S|20|601.010000||
B|NVDA|20251117|15:40:59|S|1|184.867700||
B|COIN|20251117|15:41:00|S|160|260.690000||
B|MOH|20251117|15:41:00|S|50|137.870000||
B|NXT|20251117|15:41:00|S|400|89.247000||
B|SQQQ|20251117|15:41:00|S|100|15.020000||
B|XFOR|20251117|15:41:00|S|200|3.660000||
B|CRCL|20251117|15:41:01|S|1|75.610000||
B|SLB|20251117|15:41:01|S|2|35.770000||
B|SPY|20251117|15:41:01|S|3|663.607700||
B|UVIX|20251117|15:41:01|S|900|11.185000||
B|AMAT|20251117|15:41:02|S|100|227.590000||
B|CRCL|20251117|15:41:02|S|45|75.600000||
B|MSOS|20251117|15:41:02|S|350|3.205000||
B|Z|20251117|15:41:02|S|100|67.895800||
B|AAL|20251117|15:41:03|S|50|12.290000||
B|BSBR|20251117|15:41:03|S|72|6.265000||
B|IWO|20251117|15:41:03|S|80|305.260000||
B|IWO|20251117|15:41:03|S|200|305.210000||
B|LYB|20251117|15:41:03|S|2|43.495000||
B|NVDA|20251117|15:41:03|S|10|184.855000||
B|TSLA|20251117|15:41:03|S|6|406.022500||
B|UUUU|20251117|15:41:03|S|100|14.955000||
B|APLD|20251117|15:41:04|S|170|22.920000||
B|CCCX|20251117|15:41:04|S|100|14.960000||
B|CCCX|20251117|15:41:04|S|200|14.950000||
B|JAZZ|20251117|15:41:04|S|25|170.570000||
B|MGM|20251117|15:41:04|S|100|31.305000||
B|SMCI|20251117|15:41:04|S|15|33.769300||
B|CGDV|20251117|15:41:05|S|136|42.428500||
B|KWEB|20251117|15:41:05|S|58|37.950000||
B|LAD|20251117|15:41:05|S|60|286.660000||
B|RL|20251117|15:41:05|S|40|323.210000||
B|TQQQ|20251117|15:41:05|S|50|100.646400||
B|VXX|20251117|15:41:05|S|400|36.509100||
B|BSBR|20251117|15:41:06|S|72|6.265000||
B|INOD|20251117|15:41:06|S|1|55.427500||
B|OSCR|20251117|15:41:06|S|2000|14.270000||
B|PLTR|20251117|15:41:06|S|100|169.290000||
B|ZM|20251117|15:41:06|S|4|81.820000||
B|ZM|20251117|15:41:06|S|5|81.820000||
B|ZM|20251117|15:41:06|S|9|81.820000||
B|ZM|20251117|15:41:06|S|26|81.820000||
B|DLTR|20251117|15:41:07|S|100|103.760000||
B|PLTR|20251117|15:41:07|S|52|169.290000||
B|SNDK|20251117|15:41:07|S|50|260.340000||
B|Z|20251117|15:41:07|S|1|67.825000||
B|Z|20251117|15:41:07|S|100|67.895200||
B|ZTS|20251117|15:41:07|S|8|118.468000||
B|AZN|20251117|15:41:08|S|20|89.487000||
B|COIN|20251117|15:41:08|S|2|260.570000||
B|NVO|20251117|15:41:08|S|250|48.435000||
B|PSIX|20251117|15:41:08|S|100|54.480000||
B|RDDT|20251117|15:41:08|S|5|186.920000||
B|WSO|20251117|15:41:08|S|2|339.100000||
B|INTC|20251117|15:41:09|S|5|34.285000||
B|NVDA|20251117|15:41:09|S|11|184.739300||
B|PLTR|20251117|15:41:09|S|14|169.348600||
B|SOXL|20251117|15:41:09|S|8|35.565000||
B|SPYI|20251117|15:41:09|S|59|51.705000||
B|Z|20251117|15:41:09|S|11|67.895100||
B|FBT|20251117|15:41:10|S|5|199.950000||
B|IBIT|20251117|15:41:10|S|100|51.845000||
B|NVDA|20251117|15:41:10|S|100|184.765000||
B|NVDL|20251117|15:41:10|S|5|88.560000||
B|ONON|20251117|15:41:10|S|21|41.360000||
B|PTON|20251117|15:41:10|S|90|7.085000||
B|PTON|20251117|15:41:11|S|16|7.085000||
B|ADI|20251117|15:41:12|S|69|227.990000||
B|MRP|20251117|15:41:12|S|2|29.381500||
B|MRP|20251117|15:41:12|S|100|29.370000||
B|RBLX|20251117|15:41:12|S|15|100.160000||
B|TSLA|20251117|15:41:12|S|41|405.630000||
B|TSLA|20251117|15:41:12|S|400|405.580000||
B|ZM|20251117|15:41:12|S|17|81.790000||
B|ZM|20251117|15:41:12|S|19|81.790000||
B|ZM|20251117|15:41:12|S|100|81.810000||
B|AMZN|20251117|15:41:13|S|5|231.809000||
B|CRWV|20251117|15:41:13|S|40|74.490000||
B|TSLA|20251117|15:41:13|S|20|405.570000||
B|TSLA|20251117|15:41:13|S|200|405.580100||
B|WFRD|20251117|15:41:13|S|49|70.860000||
B|PSIX|20251117|15:41:14|S|3|54.426800||
B|GRRR|20251117|15:41:15|S|100|12.720000||
B|SCHG|20251117|15:41:15|S|2|31.820000||
B|SPXL|20251117|15:41:15|S|5|204.885500||
B|TSLA|20251117|15:41:15|S|100|405.570000||
B|SBUX|20251117|15:41:16|S|100|83.490000||
B|PRK|20251117|15:41:17|S|100|149.870000||
B|QCOM|20251117|15:41:17|S|40|165.225000||
B|QUBT|20251117|15:41:17|S|200|11.490000||
B|AMGN|20251117|15:41:18|S|20|341.100000||
B|BTI|20251117|15:41:18|S|1|54.759300||
B|META|20251117|15:41:18|S|15|596.602500||
B|RKLB|20251117|15:41:18|S|10|42.609100||
B|SOXL|20251117|15:41:18|S|100|35.565000||
B|PCG|20251117|15:41:19|S|10|16.305000||
B|QQQ|20251117|15:41:19|S|90|600.689000||
B|UEC|20251117|15:41:19|S|120|11.175000||
B|VO|20251117|15:41:19|S|18|281.829800||
B|AMD|20251117|15:41:20|S|200|237.310000||
B|AMD|20251117|15:41:20|S|500|237.420000||
B|EOSE|20251117|15:41:20|S|80|12.829300||
B|LRCX|20251117|15:41:20|S|50|146.040000||
B|ONDS|20251117|15:41:20|S|200|6.200000||
B|SMCI|20251117|15:41:20|S|20|33.737700||
B|ARCC|20251117|15:41:21|S|5|19.675500||
B|CRCL|20251117|15:41:21|S|1|75.555000||
B|GOOGL|20251117|15:41:21|S|12|284.799100||
B|KRE|20251117|15:41:21|S|400|58.485000||
B|ONDS|20251117|15:41:21|S|1000|6.200000||
B|ZM|20251117|15:41:21|S|3|81.780000||
B|ZM|20251117|15:41:21|S|7|81.780000||
B|ZM|20251117|15:41:21|S|7|81.780000||
B|FSS|20251117|15:41:22|S|4|106.280000||
B|RUSHB|20251117|15:41:22|S|21|47.760000||
B|TERN|20251117|15:41:22|S|20|25.685000||
B|TSLA|20251117|15:41:22|S|195|405.460000||
B|UGA|20251117|15:41:22|S|100|68.770000||
B|VOO|20251117|15:41:22|S|18|609.800000||
B|Z|20251117|15:41:22|S|100|67.891200||
B|MSOX|20251117|15:41:23|S|193|2.990000||
B|MSOX|20251117|15:41:23|S|300|2.990000||
B|POWL|20251117|15:41:23|S|10|313.030000||
B|TSLA|20251117|15:41:23|S|20|405.475600||
B|AMD|20251117|15:41:24|S|10|237.463900||
B|AMD|20251117|15:41:24|S|40|237.460000||
B|CLPT|20251117|15:41:24|S|50|14.110000||
B|HSY|20251117|15:41:24|S|38|179.441000||
B|OKLO|20251117|15:41:24|S|300|94.160000||
B|PDO|20251117|15:41:24|S|100|13.685000||
B|ZS|20251117|15:41:24|S|40|292.857300||
B|AMZN|20251117|15:41:25|S|5|231.728800||
B|NVO|20251117|15:41:25|S|50|48.439300||
B|PHR|20251117|15:41:25|S|80|20.770000||
B|PLTR|20251117|15:41:25|S|1|169.198500||
B|AMD|20251117|15:41:26|S|100|237.414000||
B|COTY|20251117|15:41:26|S|200|3.367400||
B|META|20251117|15:41:26|S|9|596.570000||
B|SPYD|20251117|15:41:26|S|12|42.348200||
B|TDW|20251117|15:41:26|S|50|56.390000||
B|TNA|20251117|15:41:26|S|94|38.587700||
B|TVTX|20251117|15:41:26|S|19|35.090000||
B|IBIT|20251117|15:41:27|S|194|51.865000||
B|Z|20251117|15:41:27|S|5|67.824200||
B|AMZN|20251117|15:41:28|S|3|231.730000||
B|BITX|20251117|15:41:28|S|34|33.025000||
B|PLTR|20251117|15:41:28|S|10|169.158800||
B|WIX|20251117|15:41:28|S|25|125.110000||
B|BWA|20251117|15:41:29|S|100|43.345000||
B|NVDA|20251117|15:41:29|S|1|184.749300||
B|AAOI|20251117|15:41:30|S|20|21.110000||
B|MSTR|20251117|15:41:30|S|40|193.117500||
B|SQQQ|20251117|15:41:30|S|200|15.045000||
B|GDMN|20251117|15:41:32|S|170|78.152000||
B|SOXL|20251117|15:41:32|S|300|35.575000||
B|DHI|20251117|15:41:33|S|80|137.980000||
B|NVDA|20251117|15:41:33|S|10|184.757300||
B|ONTO|20251117|15:41:33|S|15|125.540000||
B|SOXL|20251117|15:41:33|S|5|35.575000||
B|SOXL|20251117|15:41:33|S|91|35.575000||
B|VSEE|20251117|15:41:33|S|100|0.688300||
B|HL|20251117|15:41:34|S|1100|13.945000||
B|HOOD|20251117|15:41:34|S|30|113.387800||
B|PZZA|20251117|15:41:34|S|100|39.590000||
B|QCOM|20251117|15:41:34|S|200|165.214000||
B|SERV|20251117|15:41:34|S|75|8.777700||
B|TROW|20251117|15:41:35|S|5|96.770000||
B|ALE|20251117|15:41:36|S|1|67.495000||
B|ASND|20251117|15:41:36|S|5|218.465000||
B|BBAI|20251117|15:41:36|S|1|5.470000||
B|ENTG|20251117|15:41:36|S|17|73.771000||
B|IHE|20251117|15:41:36|S|12|81.070000||
B|LAC|20251117|15:41:36|S|50|4.775000||
B|MGM|20251117|15:41:36|S|500|31.320000||
B|SQQQ|20251117|15:41:36|S|1502|15.047500||
B|ZM|20251117|15:41:36|S|4|81.750000||
B|HD|20251117|15:41:37|S|100|356.560000||
B|LPX|20251117|15:41:37|S|9|74.475200||
B|MPW|20251117|15:41:37|S|300|5.115000||
B|QBTS|20251117|15:41:37|S|4|22.400000||
B|TSLA|20251117|15:41:37|S|100|405.212200||
B|USO|20251117|15:41:37|S|100|71.325000||
B|KRE|20251117|15:41:38|S|450|58.475000||
B|TDOC|20251117|15:41:38|S|199|6.710000||
B|TRIP|20251117|15:41:38|S|100|14.300000||
B|TSM|20251117|15:41:38|S|2|280.250000||
B|ZTS|20251117|15:41:38|S|16|118.469900||
B|ABT|20251117|15:41:39|S|200|130.640000||
B|KEY|20251117|15:41:39|S|280|17.005000||
B|SCHD|20251117|15:41:39|S|4|26.960000||
B|LUMN|20251117|15:41:40|S|400|7.940000||
B|ONDS|20251117|15:41:40|S|1|6.200000||
B|PG|20251117|15:41:40|S|16|145.978800||
B|RBLX|20251117|15:41:40|S|100|100.080000||
B|SOXL|20251117|15:41:40|E|1600|35.587400||
B|SPY|20251117|15:41:41|S|1|663.179300||
B|TDOC|20251117|15:41:41|S|219|6.710000||
B|TSLA|20251117|15:41:41|S|80|405.260000||
B|QQQ|20251117|15:41:42|S|15|600.693600||
B|TSLA|20251117|15:41:42|S|100|405.235600||
B|CELH|20251117|15:41:43|S|1|39.990000||
B|GCT|20251117|15:41:43|S|100|29.560000||
B|KRNT|20251117|15:41:43|S|100|12.845000||
B|AEHR|20251117|15:41:44|S|37|19.940000||
B|APLT|20251117|15:41:44|E|2500|0.277700||
B|META|20251117|15:41:44|S|1|596.680000||
B|RDNT|20251117|15:41:44|S|100|75.960000||
B|TRIP|20251117|15:41:44|S|300|14.310000||
B|VOO|20251117|15:41:44|S|16|609.840000||
B|AAPL|20251117|15:41:45|S|20|266.350000||
B|AMDY|20251117|15:41:45|S|100|8.983500||
B|DOW|20251117|15:41:45|S|2|21.667400||
B|MU|20251117|15:41:45|S|100|239.920000||
B|FNGU|20251117|15:41:47|S|200|27.913500||
B|GLD|20251117|15:41:47|S|30|370.470000||
B|VOYG|20251117|15:41:47|S|94|17.910000||
B|BMNR|20251117|15:41:48|S|100|30.635000||
B|MNDY|20251117|15:41:48|S|10|151.200000||
B|SOXL|20251117|15:41:48|S|10|35.625000||
B|SOXS|20251117|15:41:48|S|1000|4.195000||
B|VOO|20251117|15:41:48|S|1|609.810000||
B|IJR|20251117|15:41:49|S|6|113.985000||
B|RR|20251117|15:41:49|S|250|3.130000||
B|BITX|20251117|15:41:50|S|70|33.035000||
B|KURA|20251117|15:41:50|S|200|10.785000||
B|OPEN|20251117|15:41:50|S|1|7.870000||
B|SMH|20251117|15:41:50|S|10|337.270000||
B|SYNA|20251117|15:41:50|S|10|61.300000||
B|META|20251117|15:41:51|S|10|596.676500||
B|TSLA|20251117|15:41:51|S|20|405.260000||
B|VCIT|20251117|15:41:51|S|2|83.585000||
B|CHD|20251117|15:41:52|S|20|83.230000||
B|DLO|20251117|15:41:52|S|1|12.660000||
B|MA|20251117|15:41:52|S|100|537.410000||
B|PLAB|20251117|15:41:52|S|100|20.689300||
B|SPY|20251117|15:41:52|S|20|663.285000||
B|XLE|20251117|15:41:52|S|17|90.105000||
B|AMZN|20251117|15:41:53|S|4|231.770000||
B|CRML|20251117|15:41:53|S|5|8.090000||
B|NVDA|20251117|15:41:53|S|100|184.819600||
B|ON|20251117|15:41:53|S|6|45.555000||
B|URNM|20251117|15:41:53|S|3|52.620000||
B|Z|20251117|15:41:53|S|2|67.805000||
B|Z|20251117|15:41:53|S|100|67.879100||
B|META|20251117|15:41:54|S|1|596.656500||
B|OWL|20251117|15:41:54|S|50|13.620000||
B|SKYT|20251117|15:41:54|S|32|16.490000||
B|ZS|20251117|15:41:54|S|3|292.370000||
B|BA|20251117|15:41:55|S|50|191.120000||
B|BITU|20251117|15:41:55|S|16|32.070000||
B|CNQ|20251117|15:41:55|S|100|33.345000||
B|DFDV|20251117|15:41:55|S|500|6.619100||
B|DKNG|20251117|15:41:55|S|7|28.640000||
B|MSTR|20251117|15:41:55|S|40|193.175000||
B|MSTR|20251117|15:41:55|S|40|193.175000||
B|SCHK|20251117|15:41:55|S|2|31.864900||
B|Z|20251117|15:41:55|S|1|67.786400||
B|BA|20251117|15:41:56|S|2|191.100000||
B|META|20251117|15:41:56|S|1|596.687300||
B|RLJ|20251117|15:41:56|S|700|7.340000||
B|TSLA|20251117|15:41:56|S|400|405.420000||
B|WFRD|20251117|15:41:56|S|14|70.860000||
B|GE|20251117|15:41:57|S|40|298.907800||
B|NBIS|20251117|15:41:57|S|100|84.855000||
B|NVDA|20251117|15:41:57|S|10|184.907700||
B|RKLB|20251117|15:41:57|S|25|42.648800||
B|SPY|20251117|15:41:57|S|20|663.368200||
B|TSLA|20251117|15:41:57|S|80|405.590000||
B|TSLA|20251117|15:41:57|S|320|405.590000||
B|UDOW|20251117|15:41:57|S|400|106.032900||
B|EWL|20251117|15:41:58|S|222|56.735000||
B|TSLA|20251117|15:41:58|S|80|405.580000||
B|SPIR|20251117|15:41:59|S|200|7.290000||
B|DIA|20251117|15:42:00|S|14|465.177700||
B|GOOGL|20251117|15:42:00|S|25|284.865000||
B|NEGG|20251117|15:42:00|S|13|66.030000||
B|CRWD|20251117|15:42:01|S|1|527.612800||
B|GOOGL|20251117|15:42:01|S|12|284.853000||
B|NVDA|20251117|15:42:01|S|20|184.879300||
B|ONON|20251117|15:42:01|S|70|41.380000||
B|SJM|20251117|15:42:01|S|15|106.660000||
B|VT|20251117|15:42:01|S|10|137.300000||
B|UNH|20251117|15:42:02|S|20|320.550000||
B|GLMD|20251117|15:42:03|S|500|1.090000||
B|JPST|20251117|15:42:03|S|10|50.659300||
B|NEE|20251117|15:42:03|S|29|85.380000||
B|NVDA|20251117|15:42:03|S|100|184.858000||
B|TSLA|20251117|15:42:03|S|25|405.650000||
B|NVDA|20251117|15:42:04|S|12|184.847300||
B|PSApP|20251117|15:42:04|S|100|16.140000||
B|RDW|20251117|15:42:04|S|57|5.380000||
B|SUPV|20251117|15:42:04|S|200|10.911200||
B|LULU|20251117|15:42:05|S|6|163.428500||
B|TSLA|20251117|15:42:05|S|80|405.800000||
B|ZTS|20251117|15:42:05|S|100|118.473000||
B|DDOG|20251117|15:42:06|S|2|179.750000||
B|DLO|20251117|15:42:06|S|20|12.680000||
B|QUBT|20251117|15:42:06|S|400|11.500000||
B|RLYB|20251117|15:42:06|S|300|0.617000||
B|ZTS|20251117|15:42:06|S|7|118.473000||
B|BE|20251117|15:42:08|S|20|104.745000||
B|NN|20251117|15:42:08|S|19|12.534500||
B|NVDA|20251117|15:42:08|S|100|184.895000||
B|SDS|20251117|15:42:08|S|10|14.675000||
B|SM|20251117|15:42:08|S|100|18.259300||
B|U|20251117|15:42:08|S|10|36.420000||
B|VCSH|20251117|15:42:08|S|810|79.655000||
B|DUK|20251117|15:42:09|S|2|124.710000||
B|ENPH|20251117|15:42:09|S|250|27.409100||
B|GAU|20251117|15:42:09|S|500|2.135000||
B|GRAB|20251117|15:42:09|S|1|5.305000||
B|MPW|20251117|15:42:09|S|6|5.115000||
B|TEVA|20251117|15:42:09|S|100|24.625000||
B|AUR|20251117|15:42:10|S|1|3.809300||
B|NTRA|20251117|15:42:10|S|20|205.420000||
B|SOFI|20251117|15:42:10|S|15|26.605000||
B|UPST|20251117|15:42:10|S|26|35.784500||
B|ZIM|20251117|15:42:10|S|100|16.980000||
B|MSTR|20251117|15:42:11|S|20|193.280000||
B|NOC|20251117|15:42:11|S|1|560.231000||
B|NVDA|20251117|15:42:11|S|190|184.885000||
B|TSLA|20251117|15:42:11|S|50|405.760000||
B|TSLA|20251117|15:42:11|S|50|405.761900||
B|UVIX|20251117|15:42:11|S|51|11.205000||
B|AMSC|20251117|15:42:12|S|20|31.898800||
B|MARA|20251117|15:42:12|S|20|11.289300||
B|NVDA|20251117|15:42:12|S|100|184.889300||
B|TSLA|20251117|15:42:12|S|100|405.770000||
B|CELH|20251117|15:42:13|S|6|39.960000||
B|ESPR|20251117|15:42:13|S|25|2.750000||
B|FUBO|20251117|15:42:13|S|2200|3.360700||
B|IXUS|20251117|15:42:13|S|50|83.025000||
B|MSFT|20251117|15:42:13|S|3|506.844500||
B|NVDA|20251117|15:42:13|S|20|184.877700||
B|SABA|20251117|15:42:13|S|656|8.620000||
B|SPY|20251117|15:42:13|S|5|663.439300||
B|ONMD|20251117|15:42:14|S|173|1.335000||
B|SERV|20251117|15:42:14|S|50|8.795000||
B|COR|20251117|15:42:15|S|2|365.820000||
B|MSTR|20251117|15:42:15|S|100|193.290000||
B|TSLA|20251117|15:42:15|S|100|405.790000||
B|TSLL|20251117|15:42:15|S|300|16.669300||
B|OKLO|20251117|15:42:17|S|500|94.290000||
B|Z|20251117|15:42:17|S|70|67.821900||
B|FPX|20251117|15:42:18|S|1|153.727000||
B|GOOG|20251117|15:42:18|S|5|285.480000||
B|MRAL|20251117|15:42:18|E|125|7.770000||
B|NU|20251117|15:42:18|S|30|15.535000||
B|NVDA|20251117|15:42:18|S|200|184.857600||
B|OXY|20251117|15:42:18|S|100|41.635000||
B|QQQ|20251117|15:42:18|S|1|600.885000||
B|TSLA|20251117|15:42:18|S|40|405.700000||
B|Z|20251117|15:42:18|S|100|67.874400||
B|MSTR|20251117|15:42:19|S|40|193.330000||
B|MSTR|20251117|15:42:19|S|40|193.440000||
B|MSTR|20251117|15:42:19|S|40|193.440000||
B|Z|20251117|15:42:19|S|11|67.874100||
B|JPM|20251117|15:42:20|S|15|299.150000||
B|PFE|20251117|15:42:20|S|20|25.080000||
B|QUBT|20251117|15:42:20|S|26|11.525000||
B|UVXY|20251117|15:42:20|S|1500|11.735000||
B|KSS|20251117|15:42:21|S|100|15.895000||
B|SLV|20251117|15:42:21|S|25|45.339300||
B|SMCI|20251117|15:42:21|S|81|33.825000||
B|Z|20251117|15:42:21|S|1|67.835000||
B|EE|20251117|15:42:22|S|620|27.202500||
B|KLAR|20251117|15:42:22|S|10|34.335000||
B|TXO|20251117|15:42:22|S|100|13.260000||
B|Z|20251117|15:42:22|S|100|67.822400||
B|Z|20251117|15:42:22|S|100|67.822400||
B|BE|20251117|15:42:23|S|79|104.750000||
B|QUBT|20251117|15:42:23|S|100|11.500000||
B|TSLA|20251117|15:42:23|S|30|405.830000||
B|USFR|20251117|15:42:23|S|30|50.350000||
B|CRWV|20251117|15:42:24|S|100|74.500000||
B|FLR|20251117|15:42:24|S|400|40.778000||
B|SPY|20251117|15:42:24|S|357|663.489900||
B|AMZN|20251117|15:42:25|S|30|231.899300||
B|FSS|20251117|15:42:25|S|4|106.280000||
B|PINC|20251117|15:42:25|S|10|28.195000||
B|CRCL|20251117|15:42:26|S|127|75.570000||
B|IREN|20251117|15:42:26|S|90|46.120000||
B|NET|20251117|15:42:26|S|4|201.930000||
B|EWP|20251117|15:42:27|S|1|50.705500||
B|PCT|20251117|15:42:27|S|300|8.515000||
B|PLTR|20251117|15:42:27|S|9|169.357800||
B|SPY|20251117|15:42:27|S|99|663.530000||
B|TSLA|20251117|15:42:27|S|22|405.870000||
B|TSLA|20251117|15:42:27|S|180|405.880000||
B|TSLA|20251117|15:42:27|S|330|405.890000||
B|TSLA|20251117|15:42:27|S|400|405.890000||
B|WAL|20251117|15:42:27|S|91|73.410000||
B|WAL|20251117|15:42:27|S|500|73.410000||
B|WAL|20251117|15:42:27|S|709|73.400000||
B|AMC|20251117|15:42:28|S|80|2.150000||
B|AUR|20251117|15:42:28|S|20|3.809300||
B|BA|20251117|15:42:28|S|50|191.230000||
B|PCT|20251117|15:42:28|S|43|8.510000||
B|PDYN|20251117|15:42:28|S|100|5.568000||
B|AMSC|20251117|15:42:29|S|5|31.900000||
B|AMZN|20251117|15:42:29|S|10|231.891000||
B|COIN|20251117|15:42:29|S|20|260.688200||
B|COIN|20251117|15:42:29|S|40|260.747600||
B|FLG|20251117|15:42:29|S|24|10.605000||
B|GOOGL|20251117|15:42:29|S|100|284.920000||
B|QBTS|20251117|15:42:29|S|100|22.470000||
B|QS|20251117|15:42:29|S|20|12.715000||
B|SOFI|20251117|15:42:29|S|100|26.645000||
B|FSLY|20251117|15:42:30|S|2|10.486500||
B|NBIS|20251117|15:42:30|S|50|84.970000||
B|SGML|20251117|15:42:30|S|173|7.959300||
B|IMSR|20251117|15:42:31|S|20|11.275000||
B|RH|20251117|15:42:31|S|4|142.250000||
B|GLD|20251117|15:42:32|S|40|370.560000||
B|UA|20251117|15:42:32|S|50|4.099100||
B|Z|20251117|15:42:32|S|9|67.832700||
B|GEV|20251117|15:42:33|S|50|572.110000||
B|NVDA|20251117|15:42:33|S|100|184.982700||
B|TSLA|20251117|15:42:33|S|5|405.900000||
B|TSLA|20251117|15:42:33|S|25|405.850000||
B|ZYME|20251117|15:42:33|S|1|23.790000||
B|CTRE|20251117|15:42:34|S|92|36.420000||
B|NVDA|20251117|15:42:34|S|8|184.998200||
B|GOOGL|20251117|15:42:35|S|50|284.955400||
B|TSLA|20251117|15:42:35|S|5|405.970900||
B|BYND|20251117|15:42:36|S|20|1.030000||
B|PANW|20251117|15:42:36|S|44|202.380000||
B|SPYI|20251117|15:42:36|S|10|51.725000||
B|ZM|20251117|15:42:36|S|13|81.890000||
B|ZTO|20251117|15:42:36|S|19|18.860000||
B|ZTO|20251117|15:42:36|S|22|18.860000||
B|ZTO|20251117|15:42:36|S|57|18.860000||
B|SCHD|20251117|15:42:37|S|24|26.959300||
B|SLV|20251117|15:42:37|S|2|45.360000||
B|TSLA|20251117|15:42:37|S|20|405.840000||
B|WFRD|20251117|15:42:37|S|253|70.990000||
B|CHCO|20251117|15:42:38|S|100|117.930000||
B|CHCO|20251117|15:42:38|S|300|117.990000||
B|COIN|20251117|15:42:38|S|40|260.540000||
B|COIN|20251117|15:42:38|S|40|260.615500||
B|GOOGL|20251117|15:42:38|S|47|284.929100||
B|LYB|20251117|15:42:38|S|100|43.468200||
B|WEX|20251117|15:42:38|S|100|135.510000||
B|AAPL|20251117|15:42:39|S|67|266.370000||
B|AAPL|20251117|15:42:39|S|200|266.361100||
B|ARLP|20251117|15:42:39|S|200|24.050000||
B|JPM|20251117|15:42:39|S|20|299.240000||
B|TSLA|20251117|15:42:39|S|50|405.780000||
B|ZM|20251117|15:42:39|S|100|81.870000||
B|DAVE|20251117|15:42:40|S|10|195.845000||
B|HNRG|20251117|15:42:40|S|1176|20.050000||
B|SMCI|20251117|15:42:40|S|3000|33.825000||
B|UPST|20251117|15:42:40|S|13|35.840000||
B|ZM|20251117|15:42:40|S|13|81.870000||
B|ZM|20251117|15:42:40|S|13|81.870000||
B|PACS|20251117|15:42:41|S|1|15.878500||
B|SMMT|20251117|15:42:41|S|15|17.080000||
B|TSLA|20251117|15:42:41|S|20|405.885000||
B|TSLL|20251117|15:42:41|S|1800|16.679200||
B|CLIK|20251117|15:42:42|S|80|6.310000||
B|OMCL|20251117|15:42:42|S|400|34.130000||
B|QQQ|20251117|15:42:42|S|800|601.071200||
B|ZM|20251117|15:42:42|S|100|81.870000||
B|MSTR|20251117|15:42:43|S|120|193.325000||
B|OKLO|20251117|15:42:43|S|51|94.350000||
B|MAR|20251117|15:42:44|S|25|282.201000||
B|CRSP|20251117|15:42:45|S|10|55.110000||
B|HON|20251117|15:42:45|S|21|195.441700||
B|META|20251117|15:42:45|S|5|597.296800||
B|MSTR|20251117|15:42:45|S|40|193.325000||
B|MSTR|20251117|15:42:45|S|40|193.365000||
B|MSTR|20251117|15:42:45|S|40|193.365000||
B|MSTR|20251117|15:42:45|S|80|193.335000||
B|NVDA|20251117|15:42:45|S|17|185.009300||
B|ONON|20251117|15:42:45|S|100|41.440000||
B|ONON|20251117|15:42:45|S|200|41.448800||
B|OPEN|20251117|15:42:45|S|3200|7.885000||
B|VXX|20251117|15:42:45|S|500|36.465000||
B|ZS|20251117|15:42:45|S|40|292.890000||
B|AVB|20251117|15:42:46|S|11|177.610000||
B|BBAI|20251117|15:42:46|S|70|5.489200||
B|OKLO|20251117|15:42:46|S|100|94.400000||
B|TRIN|20251117|15:42:46|S|2000|14.500000||
B|INDV|20251117|15:42:47|S|300|31.150000||
B|LFMD|20251117|15:42:47|S|20|4.700000||
B|MA|20251117|15:42:47|S|1|537.170000||
B|QVCGA|20251117|15:42:47|S|67|6.280000||
B|UVIX|20251117|15:42:47|S|100|11.140000||
B|AMD|20251117|15:42:48|S|43|237.926000||
B|AMZN|20251117|15:42:48|S|2|232.019000||
B|AMZN|20251117|15:42:48|S|60|232.029000||
B|LB|20251117|15:42:48|S|18|62.122000||
B|TSAT|20251117|15:42:48|S|200|23.890000||
B|TSLA|20251117|15:42:48|S|99|406.150000||
B|CLS|20251117|15:42:49|S|20|306.700000||
B|CLS|20251117|15:42:49|S|80|306.700000||
B|PLTR|20251117|15:42:49|S|52|169.479300||
B|ZTS|20251117|15:42:49|S|5|118.475500||
B|ASPS|20251117|15:42:50|S|21|9.440000||
B|EL|20251117|15:42:50|S|100|86.122400||
B|ETHD|20251117|15:42:50|S|100|5.760000||
B|MSTR|20251117|15:42:50|S|16|193.460000||
B|MSTR|20251117|15:42:50|S|40|193.430000||
B|MSTR|20251117|15:42:50|S|64|193.460000||
B|MSTR|20251117|15:42:50|S|80|193.393900||
B|MSTR|20251117|15:42:50|S|80|193.410000||
B|PATH|20251117|15:42:50|S|1|13.505000||
B|TNA|20251117|15:42:50|S|1|38.729300||
B|ZM|20251117|15:42:50|S|100|81.875000||
B|AAPL|20251117|15:42:51|S|100|266.440000||
B|GOOGL|20251117|15:42:51|S|20|285.000000||
B|NCLH|20251117|15:42:51|S|100|17.485000||
B|SMCI|20251117|15:42:51|S|19|33.865000||
B|SMID|20251117|15:42:51|S|5|36.110000||
B|TTD|20251117|15:42:51|S|100|40.010000||
B|ANET|20251117|15:42:52|S|200|126.838000||
B|NVDA|20251117|15:42:52|S|100|185.090000||
B|SRLN|20251117|15:42:52|S|17|41.190700||
B|ZM|20251117|15:42:52|S|100|81.875000||
B|ZS|20251117|15:42:52|S|6|292.523200||
B|MSTR|20251117|15:42:53|S|20|193.440000||
B|MSTR|20251117|15:42:53|S|20|193.443800||
B|NXT|20251117|15:42:53|S|1400|89.010000||
B|TSLA|20251117|15:42:53|S|5|406.070000||
B|Z|20251117|15:42:53|S|100|67.860000||
B|ALAB|20251117|15:42:54|S|25|139.090000||
B|GPCR|20251117|15:42:54|S|100|37.810000||
B|JBIO|20251117|15:42:54|S|20|12.720000||
B|ZS|20251117|15:42:54|S|40|293.010000||
B|AMD|20251117|15:42:55|S|50|237.887200||
B|LINK|20251117|15:42:55|S|100|4.050000||
B|TOWN|20251117|15:42:55|S|800|32.070000||
B|TSLA|20251117|15:42:55|S|20|406.310000||
B|VDC|20251117|15:42:55|S|1|209.130000||
B|ZM|20251117|15:42:55|S|100|81.875000||
B|JBLU|20251117|15:42:56|S|500|4.027500||
B|QUBT|20251117|15:42:56|S|500|11.520000||
B|AMZN|20251117|15:42:57|S|46|231.975000||
B|DAL|20251117|15:42:57|S|1|55.700500||
B|NVDA|20251117|15:42:57|S|15|185.085000||
B|NVDA|20251117|15:42:57|S|100|185.099300||
B|RGTI|20251117|15:42:57|S|800|24.550000||
B|TTWO|20251117|15:42:57|S|1|232.920000||
B|DLO|20251117|15:42:58|S|50|12.730000||
B|MMS|20251117|15:42:58|S|200|78.520000||
B|SOXL|20251117|15:42:58|S|70|35.830000||
B|AMZN|20251117|15:42:59|S|5|231.953000||
B|DELL|20251117|15:42:59|S|10|121.258300||
B|DELL|20251117|15:42:59|S|10|121.260000||
B|NVDA|20251117|15:42:59|S|20|185.080000||
B|NVDA|20251117|15:42:59|S|83|185.085000||
B|SPY|20251117|15:42:59|S|25|663.725000||
B|ATGL|20251117|15:43:00|S|25|22.280000||
B|EPHE|20251117|15:43:00|S|70|23.880000||
B|PLTR|20251117|15:43:00|S|200|169.507700||
B|TSLL|20251117|15:43:00|S|900|16.698400||
B|ASTH|20251117|15:43:01|S|3|21.150000||
B|ENPH|20251117|15:43:01|S|25|27.423000||
B|GOOGL|20251117|15:43:01|S|10|284.975300||
B|OKLO|20251117|15:43:01|S|300|94.590000||
B|SMCI|20251117|15:43:01|S|50|33.865000||
B|SOXL|20251117|15:43:01|S|200|35.805000||
B|SPY|20251117|15:43:01|S|100|663.759300||
B|TSLA|20251117|15:43:01|S|8|406.210000||
B|ZS|20251117|15:43:01|S|40|292.951100||
B|ABVX|20251117|15:43:02|S|100|113.970000||
B|EQT|20251117|15:43:02|S|56|58.750000||
B|PLTR|20251117|15:43:02|S|20|169.488800||
B|AAL|20251117|15:43:03|S|100|12.307700||
B|CHWY|20251117|15:43:03|S|100|34.320000||
B|RKLB|20251117|15:43:03|S|250|42.765000||
B|TERN|20251117|15:43:03|S|20|25.780000||
B|WFRD|20251117|15:43:03|S|28|71.050000||
B|ZS|20251117|15:43:03|S|32|292.949400||
B|MSTX|20251117|15:43:04|S|100|6.859900||
B|NIO|20251117|15:43:04|S|1|6.085000||
B|XLK|20251117|15:43:04|S|10|282.099300||
B|PRSO|20251117|15:43:05|S|300|0.874000||
B|TRIP|20251117|15:43:05|S|300|14.345000||
B|VTI|20251117|15:43:05|S|61|325.520000||
B|ZS|20251117|15:43:05|S|40|292.895000||
B|AMD|20251117|15:43:06|S|1|237.810000||
B|PARR|20251117|15:43:06|S|100|44.690000||
B|SMUP|20251117|15:43:06|S|100|2.710000||
B|SMUP|20251117|15:43:06|S|200|2.710000||
B|TSLA|20251117|15:43:06|S|100|405.892200||
B|AMZN|20251117|15:43:07|S|15|231.970000||
B|DPST|20251117|15:43:07|S|100|75.210000||
B|NIC|20251117|15:43:07|S|100|119.740000||
B|TTI|20251117|15:43:07|S|20|7.449300||
B|Z|20251117|15:43:07|S|100|67.847700||
B|ZS|20251117|15:43:07|S|1|292.785700||
B|CELH|20251117|15:43:08|S|100|39.920000||
B|HOOD|20251117|15:43:08|S|2|113.620000||
B|LCID|20251117|15:43:08|S|2|12.705000||
B|ONDS|20251117|15:43:08|S|1200|6.230000||
B|RGTI|20251117|15:43:08|S|100|24.490000||
B|SOFI|20251117|15:43:08|S|10|26.645000||
B|TRIP|20251117|15:43:08|S|100|14.345000||
B|UBER|20251117|15:43:08|S|1|91.895000||
B|USAR|20251117|15:43:08|S|206|14.495000||
B|ACHR|20251117|15:43:09|S|200|7.415000||
B|NVDA|20251117|15:43:09|S|27|184.975000||
B|QQQ|20251117|15:43:09|S|722|600.947300||
B|SOXS|20251117|15:43:09|S|750|4.170000||
B|ZIM|20251117|15:43:09|S|4|16.970000||
B|ZIM|20251117|15:43:09|S|51|16.970000||
B|ZIM|20251117|15:43:09|S|100|16.970000||
B|NBIS|20251117|15:43:10|S|10|84.990000||
B|ONDS|20251117|15:43:10|S|1|6.220000||
B|SGOV|20251117|15:43:10|S|630|100.535000||
B|STIM|20251117|15:43:10|S|100|1.660000||
B|BMNR|20251117|15:43:11|S|100|30.685000||
B|FIVN|20251117|15:43:11|S|100|18.630000||
B|GOOG|20251117|15:43:11|S|30|285.550000||
B|GOOGL|20251117|15:43:11|S|130|284.890000||
B|GOOGL|20251117|15:43:11|S|170|284.895000||
B|GRPN|20251117|15:43:11|S|20|17.050900||
B|QCOM|20251117|15:43:11|S|1|165.267800||
B|TRIP|20251117|15:43:11|S|100|14.350000||
B|TRIP|20251117|15:43:11|S|300|14.345000||
B|VRNT|20251117|15:43:11|S|20|20.295000||
B|IAU|20251117|15:43:12|S|20|75.905000||
B|MARA|20251117|15:43:12|S|3|11.285000||
B|ARM|20251117|15:43:13|S|25|138.880000||
B|BBAI|20251117|15:43:13|E|5900|5.485200||
B|CPT|20251117|15:43:13|S|2|101.900000||
B|EWZ|20251117|15:43:13|S|1|32.695000||
B|GLMD|20251117|15:43:13|S|100|1.100000||
B|NVDA|20251117|15:43:13|S|1|184.977700||
B|OWL|20251117|15:43:13|S|100|13.645000||
B|TSM|20251117|15:43:13|S|50|280.650000||
B|KRMN|20251117|15:43:14|S|1|57.830000||
B|LEN|20251117|15:43:14|S|20|114.790000||
B|TRIP|20251117|15:43:14|S|400|14.350000||
B|ETHE|20251117|15:43:15|S|67|24.465000||
B|NVO|20251117|15:43:15|S|1|48.469300||
B|AMZN|20251117|15:43:16|S|40|231.969300||
B|AMZN|20251117|15:43:16|S|100|231.969300||
B|ARCC|20251117|15:43:16|S|52|19.685000||
B|DELL|20251117|15:43:16|S|20|121.190000||
B|DVY|20251117|15:43:16|S|106|138.589200||
B|HOOD|20251117|15:43:16|S|2|113.567900||
B|HOOD|20251117|15:43:16|S|3|113.570000||
B|IIIV|20251117|15:43:16|S|100|29.160000||
B|TSLA|20251117|15:43:16|S|100|405.820000||
B|ZM|20251117|15:43:16|S|1|81.830000||
B|ZM|20251117|15:43:16|S|4|81.830000||
B|ZM|20251117|15:43:16|S|10|81.830000||
B|ZS|20251117|15:43:16|S|1|292.766500||
B|META|20251117|15:43:17|S|2|597.200000||
B|NVO|20251117|15:43:17|S|100|48.469300||
B|TRIP|20251117|15:43:17|S|300|14.350000||
B|TSLA|20251117|15:43:17|S|10|405.791700||
B|CNM|20251117|15:43:18|S|29|44.670000||
B|FIG|20251117|15:43:18|S|20|36.880000||
B|HOOD|20251117|15:43:18|S|1|113.580000||
B|NVDA|20251117|15:43:18|S|1|184.959300||
B|BIIB|20251117|15:43:19|S|15|165.005000||
B|COIN|20251117|15:43:19|S|20|260.270000||
B|COIN|20251117|15:43:19|S|20|260.270000||
B|COIN|20251117|15:43:19|S|40|260.270000||
B|GCT|20251117|15:43:19|S|1|29.687500||
B|IMSR|20251117|15:43:19|S|13|11.385000||
B|KSS|20251117|15:43:19|S|100|15.905000||
B|ONDS|20251117|15:43:19|S|1200|6.220000||
B|BIIB|20251117|15:43:20|S|5|165.020000||
B|BULL|20251117|15:43:20|S|25|8.093500||
B|ECO|20251117|15:43:20|S|100|38.835000||
B|MARA|20251117|15:43:20|S|10|11.279300||
B|NVDA|20251117|15:43:20|S|10|184.905000||
B|PSTV|20251117|15:43:20|S|200|0.464300||
B|QQQ|20251117|15:43:20|S|10|600.870700||
B|RKT|20251117|15:43:20|S|100|16.275000||
B|TRIP|20251117|15:43:20|S|400|14.350000||
B|VOO|20251117|15:43:20|S|1|610.053000||
B|Z|20251117|15:43:20|S|100|67.800000||
B|BIL|20251117|15:43:21|S|87|91.605000||
B|BOXX|20251117|15:43:21|S|100|114.425000||
B|CRCL|20251117|15:43:21|S|12|75.470000||
B|IAU|20251117|15:43:21|S|150|75.895000||
B|ZM|20251117|15:43:21|S|13|81.800000||
B|AMD|20251117|15:43:22|S|100|237.690000||
B|DVN|20251117|15:43:22|S|12|34.940700||
B|PLTR|20251117|15:43:22|S|1|169.268800||
B|PLTR|20251117|15:43:22|S|1|169.268800||
B|SOC|20251117|15:43:22|S|119|4.115000||
B|XPEV|20251117|15:43:22|S|60|22.215000||
B|CELH|20251117|15:43:23|S|50|39.905000||
B|DIA|20251117|15:43:23|S|5|465.295400||
B|PTEN|20251117|15:43:23|S|86|5.770000||
B|TRIP|20251117|15:43:23|S|300|14.350000||
B|TSLA|20251117|15:43:23|S|100|405.591700||
B|XLB|20251117|15:43:23|S|100|85.480000||
B|BMNR|20251117|15:43:24|S|100|30.675000||
B|MCO|20251117|15:43:24|S|4|472.730000||
B|MSTR|20251117|15:43:24|S|80|193.200000||
B|RWM|20251117|15:43:24|S|2600|17.550000||
B|TSLA|20251117|15:43:24|S|87|405.610000||
B|TSLL|20251117|15:43:24|S|4700|16.659400||
B|ZEPP|20251117|15:43:25|S|20|23.850000||
B|AMD|20251117|15:43:26|S|89|237.620000||
B|OPEN|20251117|15:43:26|S|6|7.892600||
B|TRIP|20251117|15:43:26|S|400|14.340000||
B|VIXY|20251117|15:43:26|S|100|35.449300||
B|AMZN|20251117|15:43:27|S|7|231.922800||
B|PLTR|20251117|15:43:27|S|3|169.210800||
B|PLTR|20251117|15:43:27|S|20|169.208800||
B|SNDK|20251117|15:43:27|S|3|260.540000||
B|TSLA|20251117|15:43:27|S|87|405.500000||
B|TSLA|20251117|15:43:27|S|200|405.500000||
B|ARKW|20251117|15:43:28|S|1|149.148700||
B|CADE|20251117|15:43:28|S|2|37.249900||
B|CRGY|20251117|15:43:28|S|100|8.791000||
B|LNC|20251117|15:43:28|S|1|39.260000||
B|MU|20251117|15:43:28|S|312|240.190000||
B|MU|20251117|15:43:28|S|771|240.170000||
B|ORKA|20251117|15:43:28|S|87|28.240000||
B|STWD|20251117|15:43:28|S|100|17.619300||
B|Z|20251117|15:43:28|S|8|67.821300||
B|GME|20251117|15:43:29|S|2|20.366500||
B|SOXL|20251117|15:43:29|S|10|35.715000||
B|TRIP|20251117|15:43:29|S|300|14.340000||
B|TSLA|20251117|15:43:29|S|50|405.540000||
B|ABNB|20251117|15:43:30|S|50|117.170000||
B|DPST|20251117|15:43:30|S|100|75.300000||
B|DPST|20251117|15:43:30|S|600|75.330000||
B|MGM|20251117|15:43:30|S|300|31.360000||
B|TSLG|20251117|15:43:30|S|100|8.320000||
B|COIN|20251117|15:43:31|S|11|260.100000||
B|COIN|20251117|15:43:31|S|20|260.120000||
B|MSTR|20251117|15:43:31|S|40|192.920000||
B|MSTR|20251117|15:43:31|S|160|193.030000||
B|XLE|20251117|15:43:31|S|200|90.195000||
B|DIA|20251117|15:43:32|S|10|465.279300||
B|GLD|20251117|15:43:32|S|1|370.587700||
B|NVDA|20251117|15:43:32|S|50|184.835000||
B|OPEN|20251117|15:43:32|S|100|7.885000||
B|OPEN|20251117|15:43:32|S|1000|7.885000||
B|BBAI|20251117|15:43:33|S|10|5.480000||
B|CLF|20251117|15:43:33|S|82|10.897000||
B|COF|20251117|15:43:33|S|37|200.505000||
B|COST|20251117|15:43:33|S|70|909.818000||
B|NBIS|20251117|15:43:33|S|24|84.810000||
B|TSLA|20251117|15:43:33|S|40|405.300000||
B|TSLL|20251117|15:43:33|S|9|16.630000||
B|DGRO|20251117|15:43:34|S|17|67.705000||
B|MRVL|20251117|15:43:34|S|43|82.510000||
B|PAY|20251117|15:43:34|S|3|36.900000||
B|PLTR|20251117|15:43:34|S|5|169.139000||
B|AFRU|20251117|15:43:36|E|20|12.866000||
B|ALB|20251117|15:43:36|S|100|118.490000||
B|AVGO|20251117|15:43:36|S|3|339.390000||
B|PAY|20251117|15:43:36|S|3|36.900000||
B|ABVX|20251117|15:43:37|S|100|114.160000||
B|CWAN|20251117|15:43:37|S|900|19.455000||
B|STEP|20251117|15:43:37|S|100|60.250000||
B|STX|20251117|15:43:37|S|10|257.812400||
B|TQQQ|20251117|15:43:37|S|500|100.565300||
B|TSLA|20251117|15:43:37|S|100|405.156000||
B|ZIM|20251117|15:43:37|S|88|16.935000||
B|XLF|20251117|15:43:38|S|100|51.375000||
B|LII|20251117|15:43:39|S|1|459.570000||
B|TSLA|20251117|15:43:39|S|20|405.090000||
B|ZS|20251117|15:43:39|S|40|292.530000||
B|ASTS|20251117|15:43:40|S|75|56.260000||
B|CABO|20251117|15:43:40|S|1|108.160000||
B|ICHR|20251117|15:43:40|S|11|14.145000||
B|MBX|20251117|15:43:40|S|14|25.990000||
B|NCLH|20251117|15:43:40|S|100|17.495000||
B|RDW|20251117|15:43:40|S|12|5.405000||
B|SOXL|20251117|15:43:40|S|200|35.665000||
B|AMD|20251117|15:43:41|S|11|237.510000||
B|AMD|20251117|15:43:41|S|89|237.513600||
B|PAY|20251117|15:43:41|S|3|36.900000||
B|TSLA|20251117|15:43:41|S|33|405.120000||
B|TSLA|20251117|15:43:41|S|40|405.120000||
B|TSLA|20251117|15:43:41|S|325|405.099000||
B|ZS|20251117|15:43:41|S|40|292.897100||
B|HOOD|20251117|15:43:42|S|7|113.388800||
B|MRVL|20251117|15:43:42|S|1|82.535000||
B|PFE|20251117|15:43:42|S|100|25.085000||
B|QUBT|20251117|15:43:42|S|500|11.480000||
B|ZTS|20251117|15:43:42|S|100|118.484800||
B|FAS|20251117|15:43:43|S|1|150.850000||
B|IONQ|20251117|15:43:43|S|2|47.036800||
B|META|20251117|15:43:43|S|2|597.010000||
B|MVST|20251117|15:43:43|S|5|3.589300||
B|SBFG|20251117|15:43:43|S|100|19.860000||
B|TROW|20251117|15:43:43|S|60|96.815000||
B|VGSH|20251117|15:43:43|S|14428|58.745000||
B|NVDA|20251117|15:43:44|S|1|184.813500||
B|TQQQ|20251117|15:43:44|S|8|100.585000||
B|TSLA|20251117|15:43:44|S|9|405.080000||
B|GAB|20251117|15:43:45|S|100|5.990000||
B|MSTR|20251117|15:43:45|S|60|192.990000||
B|MSTR|20251117|15:43:45|S|80|193.010000||
B|VGSH|20251117|15:43:45|S|65|58.745500||
B|VTI|20251117|15:43:45|S|1|325.387000||
B|EXAS|20251117|15:43:46|S|100|67.430000||
B|PDI|20251117|15:43:46|S|200|17.745000||
B|NUE|20251117|15:43:47|S|4|148.415000||
B|NVDA|20251117|15:43:47|S|10|184.835000||
B|ZTS|20251117|15:43:47|S|9|118.485000||
B|ADSK|20251117|15:43:48|S|34|291.500000||
B|APH|20251117|15:43:48|S|207|131.600000||
B|APUS|20251117|15:43:48|S|10|3.930000||
B|MFSG|20251117|15:43:48|S|52|27.690000||
B|ANVS|20251117|15:43:49|S|200|2.930000||
B|GOOGL|20251117|15:43:49|S|1|284.778800||
B|SCHB|20251117|15:43:49|S|3|25.466500||
B|SYK|20251117|15:43:49|S|28|358.890000||
B|TIC|20251117|15:43:49|S|20|9.220000||
B|TSLA|20251117|15:43:49|S|1|405.200000||
B|CELH|20251117|15:43:50|S|485|39.900000||
B|CELH|20251117|15:43:50|S|700|39.900000||
B|OPEN|20251117|15:43:50|S|6|7.905000||
B|SOXL|20251117|15:43:50|S|138|35.690000||
B|TSLA|20251117|15:43:50|S|50|405.161400||
B|BYND|20251117|15:43:51|S|600|1.034400||
B|MRVL|20251117|15:43:51|S|5|82.505000||
B|PAY|20251117|15:43:51|S|3|36.900000||
B|ABR|20251117|15:43:52|S|20|8.285000||
B|BBAI|20251117|15:43:52|S|182|5.475000||
B|IBIT|20251117|15:43:52|S|180|51.815000||
B|VRNT|20251117|15:43:52|S|20|20.295000||
B|ABVX|20251117|15:43:53|S|100|114.000000||
B|EQH|20251117|15:43:53|S|100|42.620000||
B|GSK|20251117|15:43:53|S|7|47.528200||
B|NBIS|20251117|15:43:53|S|23|84.795000||
B|OPEN|20251117|15:43:53|S|200|7.905000||
B|PAY|20251117|15:43:53|S|3|36.900000||
B|NVDA|20251117|15:43:54|S|7|184.835000||
B|PFE|20251117|15:43:54|S|50|25.085000||
B|TROW|20251117|15:43:54|S|2|96.820000||
B|VRT|20251117|15:43:54|S|1|164.890000||
B|COP|20251117|15:43:55|S|39|88.364600||
B|GHRS|20251117|15:43:55|S|10|14.175000||
B|PAY|20251117|15:43:55|S|3|36.900000||
B|TRIP|20251117|15:43:55|S|100|14.325000||
B|TSLA|20251117|15:43:55|S|25|405.430000||
B|TSDD|20251117|15:43:56|S|20|10.890000||
B|GOOGL|20251117|15:43:57|S|10|284.789000||
B|LCID|20251117|15:43:57|S|100|12.700000||
B|MSTR|20251117|15:43:57|S|16|192.915000||
B|NVDA|20251117|15:43:57|S|2|184.869300||
B|TSLA|20251117|15:43:57|S|400|405.460000||
B|DIA|20251117|15:43:58|S|5|465.325400||
B|IRM|20251117|15:43:58|S|200|88.760000||
B|MNDY|20251117|15:43:58|S|6|151.110000||
B|SHOP|20251117|15:43:58|S|2|139.286600||
B|TSLA|20251117|15:43:58|S|80|405.500000||
B|ZS|20251117|15:43:58|S|40|292.595400||
B|BWXT|20251117|15:43:59|S|2|174.370000||
B|RPGL|20251117|15:43:59|S|100|0.509000||
B|XLE|20251117|15:43:59|S|100|90.205000||
B|ZS|20251117|15:43:59|S|2|292.857800||
B|ZTS|20251117|15:43:59|S|400|118.492600||
B|COIN|20251117|15:44:00|S|40|260.516500||
B|HSAI|20251117|15:44:00|S|70|18.295000||
B|MSTR|20251117|15:44:00|S|40|193.015000||
B|MSTR|20251117|15:44:00|S|40|193.030000||
B|NVDA|20251117|15:44:00|S|100|184.899600||
B|IRM|20251117|15:44:01|S|200|88.770000||
B|MRCY|20251117|15:44:01|S|20|67.820000||
B|MSTR|20251117|15:44:01|S|40|193.000000||
B|MSTR|20251117|15:44:01|S|40|193.000000||
B|MSTR|20251117|15:44:01|S|40|193.010000||
B|MSTR|20251117|15:44:01|S|40|193.030000||
B|MSTR|20251117|15:44:01|S|40|193.030000||
B|MSTR|20251117|15:44:01|S|40|193.030000||
B|MSTR|20251117|15:44:01|S|200|193.000000||
B|EXPE|20251117|15:44:02|S|20|242.830000||
B|NVDA|20251117|15:44:02|S|83|184.935000||
B|PLTR|20251117|15:44:02|S|100|169.250000||
B|SREA|20251117|15:44:02|S|200|21.940400||
B|TFC|20251117|15:44:02|S|100|43.840000||
B|TRUP|20251117|15:44:02|S|400|36.260000||
B|VTEX|20251117|15:44:02|S|100|3.830000||
B|DOW|20251117|15:44:03|S|50|21.687400||
B|ESLT|20251117|15:44:03|S|19|505.870000||
B|MU|20251117|15:44:03|S|50|240.475800||
B|PGEN|20251117|15:44:03|S|1|4.905000||
B|SMCI|20251117|15:44:03|S|50|33.825000||
B|TLRY|20251117|15:44:03|S|700|1.025000||
B|BMNR|20251117|15:44:04|S|532|30.690000||
B|SGOL|20251117|15:44:04|S|120|38.405000||
B|TRIP|20251117|15:44:04|S|200|14.350000||
B|TSLA|20251117|15:44:04|S|80|405.550000||
B|AEVA|20251117|15:44:05|S|170|9.089100||
B|CRWV|20251117|15:44:05|S|42|74.430000||
B|DELL|20251117|15:44:05|S|10|121.148300||
B|GOOGL|20251117|15:44:05|S|6|284.819100||
B|IBIT|20251117|15:44:05|S|3|51.840000||
B|PEP|20251117|15:44:05|S|11|147.690000||
B|SCHG|20251117|15:44:05|S|2|31.830000||
B|SGBX|20251117|15:44:05|S|100|3.550000||
B|INSM|20251117|15:44:06|S|60|196.730000||
B|IONQ|20251117|15:44:07|S|300|47.165000||
B|MU|20251117|15:44:07|S|1|240.465700||
B|NVDA|20251117|15:44:07|S|150|184.965000||
B|RBLX|20251117|15:44:07|S|2|100.225000||
B|TRIP|20251117|15:44:07|S|200|14.350000||
B|TTD|20251117|15:44:07|S|20|39.950000||
B|ITGR|20251117|15:44:08|S|34|67.680000||
B|QBTS|20251117|15:44:08|S|1|22.485000||
B|SNDK|20251117|15:44:08|S|100|260.850000||
B|TQQQ|20251117|15:44:08|S|440|100.752700||
B|VRSK|20251117|15:44:08|S|13|219.630000||
B|NBIS|20251117|15:44:09|S|8|85.030000||
B|AVAV|20251117|15:44:10|S|11|282.120000||
B|IRM|20251117|15:44:10|S|200|88.730000||
B|TSCO|20251117|15:44:10|S|1|53.410000||
B|TSLA|20251117|15:44:10|S|20|405.670000||
B|AMYY|20251117|15:44:11|S|2|23.963000||
B|CRM|20251117|15:44:11|S|3|236.660000||
B|NCLH|20251117|15:44:11|S|35|17.505000||
B|WFRD|20251117|15:44:11|S|1|71.150000||
B|WFRD|20251117|15:44:11|S|33|71.090000||
B|ASML|20251117|15:44:12|S|1|1012.710000||
B|ASML|20251117|15:44:12|S|2|1012.710000||
B|ENVX|20251117|15:44:12|S|60|7.400700||
B|PATH|20251117|15:44:12|S|1|13.485000||
B|TDG|20251117|15:44:12|S|3|1335.340000||
B|BKNG|20251117|15:44:13|S|1|4776.760000||
B|VEU|20251117|15:44:13|S|14|71.995000||
B|ZS|20251117|15:44:13|S|2|292.824100||
B|IVV|20251117|15:44:14|S|30|667.000000||
B|Z|20251117|15:44:14|S|100|67.817300||
B|AFRM|20251117|15:44:15|S|420|67.710000||
B|ARQQ|20251117|15:44:15|S|22|26.020000||
B|ARQQ|20251117|15:44:15|S|100|26.090000||
B|DELL|20251117|15:44:15|S|200|121.220000||
B|FIGR|20251117|15:44:15|S|100|42.380000||
B|FIGR|20251117|15:44:15|S|100|42.410000||
B|FIGR|20251117|15:44:15|S|1000|42.390000||
B|GDX|20251117|15:44:15|S|10|74.620000||
B|PESI|20251117|15:44:15|S|100|12.130000||
B|SPY|20251117|15:44:15|S|3|663.749300||
B|VOO|20251117|15:44:15|S|1|610.279100||
B|ARE|20251117|15:44:16|S|1|50.600700||
B|DLO|20251117|15:44:16|S|20|12.750000||
B|MRK|20251117|15:44:16|S|1|93.100000||
B|MSTR|20251117|15:44:16|S|2|193.160000||
B|MSTR|20251117|15:44:16|S|2|193.193000||
B|MSTR|20251117|15:44:16|S|13|193.190000||
B|MSTR|20251117|15:44:16|S|40|193.230000||
B|MSTR|20251117|15:44:16|S|40|193.230000||
B|MSTR|20251117|15:44:16|S|40|193.230000||
B|NVDA|20251117|15:44:16|S|4|185.019300||
B|OPEN|20251117|15:44:16|S|498|7.937700||
B|REGN|20251117|15:44:16|S|40|706.700000||
B|SLNO|20251117|15:44:16|S|1|47.300000||
B|SPY|20251117|15:44:16|S|38|663.775000||
B|Z|20251117|15:44:16|S|100|67.855000||
B|AMD|20251117|15:44:17|S|100|238.166300||
B|COIN|20251117|15:44:17|S|20|260.719400||
B|COIN|20251117|15:44:17|S|40|260.601600||
B|IWM|20251117|15:44:17|S|100|232.405000||
B|QQQ|20251117|15:44:17|S|10|601.289100||
B|QQQ|20251117|15:44:17|S|10|601.289100||
B|RKLB|20251117|15:44:17|S|100|42.800000||
B|TSLA|20251117|15:44:17|S|22|405.880000||
B|UBT|20251117|15:44:17|S|86|17.325200||
B|VEA|20251117|15:44:17|S|3|60.439300||
B|HIMS|20251117|15:44:18|S|6|34.979000||
B|IBIT|20251117|15:44:18|S|100|51.875000||
B|PNNT|20251117|15:44:18|S|200|6.217600||
B|SLV|20251117|15:44:18|S|1095|45.379900||
B|TSLQ|20251117|15:44:18|S|205|26.175000||
B|VT|20251117|15:44:18|S|2|137.400000||
B|Z|20251117|15:44:18|S|100|67.822700||
B|AMD|20251117|15:44:19|S|1|238.115000||
B|ARQT|20251117|15:44:19|S|200|26.640000||
B|HOOD|20251117|15:44:19|S|200|113.660000||
B|IRM|20251117|15:44:19|S|120|88.720000||
B|ONDS|20251117|15:44:19|S|1|6.210000||
B|ONDS|20251117|15:44:19|S|1000|6.210000||
B|REGN|20251117|15:44:19|S|31|706.310000||
B|SBLK|20251117|15:44:19|S|100|19.150000||
B|TQQQ|20251117|15:44:19|S|500|100.824600||
B|AAOI|20251117|15:44:20|S|35|21.270000||
B|EC|20251117|15:44:20|S|10|10.485000||
B|NVDA|20251117|15:44:20|S|100|185.039300||
B|QQQ|20251117|15:44:20|S|20|601.179300||
B|SATA|20251117|15:44:20|S|20|92.950000||
B|WYNN|20251117|15:44:20|S|15|117.657600||
B|ZS|20251117|15:44:20|S|40|292.670000||
B|CTKB|20251117|15:44:21|S|250|5.308300||
B|NVDA|20251117|15:44:21|S|1|185.035000||
B|ZM|20251117|15:44:21|S|39|81.770000||
B|IRM|20251117|15:44:22|S|100|88.710000||
B|JNJ|20251117|15:44:22|S|200|199.365000||
B|SPY|20251117|15:44:22|S|30|663.755000||
B|AMD|20251117|15:44:23|S|10|238.062900||
B|MSFT|20251117|15:44:23|S|60|506.780000||
B|NVA|20251117|15:44:23|S|500|8.460000||
B|NVA|20251117|15:44:23|S|600|8.470000||
B|RKLB|20251117|15:44:23|S|200|42.800000||
B|V|20251117|15:44:24|S|30|325.945000||
B|ZS|20251117|15:44:24|S|20|292.820600||
B|BTBT|20251117|15:44:25|S|161|2.306000||
B|MARA|20251117|15:44:25|S|200|11.299300||
B|SAP|20251117|15:44:25|S|15|238.510000||
B|SMH|20251117|15:44:25|S|200|337.830000||
B|TDOC|20251117|15:44:25|S|300|6.730000||
B|TSLA|20251117|15:44:25|S|60|405.710000||
B|TSLA|20251117|15:44:25|S|331|405.700000||
B|XBI|20251117|15:44:25|S|4|114.745000||
B|ZTO|20251117|15:44:25|S|100|18.865000||
B|NVDA|20251117|15:44:26|S|400|185.089500||
B|ONDS|20251117|15:44:26|S|200|6.220000||
B|RKLB|20251117|15:44:26|S|75|42.810000||
B|SMH|20251117|15:44:26|S|1|337.890000||
B|GGLL|20251117|15:44:27|S|100|84.593900||
B|META|20251117|15:44:27|S|2|597.360000||
B|SCHH|20251117|15:44:27|S|644|21.028700||
B|TPL|20251117|15:44:27|S|30|961.100000||
B|ZS|20251117|15:44:27|S|40|292.750000||
B|ALGM|20251117|15:44:28|S|20|23.460000||
B|AMZN|20251117|15:44:28|S|100|232.009100||
B|CSIQ|20251117|15:44:28|S|40|28.470000||
B|IONQ|20251117|15:44:28|S|300|47.228800||
B|IRM|20251117|15:44:28|S|200|88.700000||
B|SOUN|20251117|15:44:29|S|100|11.375000||
B|CGTL|20251117|15:44:30|S|100|0.839900||
B|MSTR|20251117|15:44:30|S|40|193.290000||
B|GLAD|20251117|15:44:31|S|8|18.823300||
B|GLAD|20251117|15:44:31|S|200|18.820000||
B|META|20251117|15:44:31|S|1|597.570000||
B|NVDA|20251117|15:44:31|S|1|185.150000||
B|SPY|20251117|15:44:31|S|50|663.949300||
B|OPEN|20251117|15:44:32|S|1000|7.959300||
B|RKLB|20251117|15:44:32|S|300|42.850000||
B|DIA|20251117|15:44:33|S|5|465.597700||
B|MSFT|20251117|15:44:33|S|10|506.820000||
B|QUBT|20251117|15:44:33|S|100|11.550000||
B|TQQQ|20251117|15:44:33|S|7|100.888100||
B|AAL|20251117|15:44:34|S|122|12.323500||
B|AMD|20251117|15:44:34|S|50|238.192500||
B|AMD|20251117|15:44:34|S|700|238.230000||
B|ARKK|20251117|15:44:34|S|100|75.020000||
B|ARKK|20251117|15:44:34|S|200|75.020000||
B|GRAL|20251117|15:44:34|S|4|84.780000||
B|IWM|20251117|15:44:34|S|100|232.460900||
B|ASML|20251117|15:44:35|S|1|1013.221000||
B|PM|20251117|15:44:35|S|70|152.110000||
B|SQM|20251117|15:44:35|S|70|59.265000||
B|WGMI|20251117|15:44:35|S|800|40.350000||
B|ALB|20251117|15:44:36|S|100|118.950000||
B|ALB|20251117|15:44:36|S|167|118.930000||
B|AMD|20251117|15:44:36|S|1|238.090000||
B|MSTR|20251117|15:44:36|S|110|193.315000||
B|NVTS|20251117|15:44:36|S|5|7.610000||
B|PLTR|20251117|15:44:36|S|1|169.509100||
B|TM|20251117|15:44:36|S|12|198.798200||
B|VFS|20251117|15:44:36|S|30|3.494900||
B|VXX|20251117|15:44:36|S|20|36.420700||
B|SPY|20251117|15:44:37|S|80|663.899300||
B|TXRH|20251117|15:44:37|S|100|168.895000||
B|Z|20251117|15:44:37|S|10|67.849600||
B|AMGN|20251117|15:44:38|S|1|341.335000||
B|DAL|20251117|15:44:38|S|10|55.750000||
B|QBTS|20251117|15:44:38|S|100|22.550000||
B|RKLB|20251117|15:44:38|S|200|42.850000||
B|TSLL|20251117|15:44:38|S|2|16.680000||
B|AFRM|20251117|15:44:40|S|34|67.720000||
B|HOOD|20251117|15:44:40|S|200|113.770000||
B|MIST|20251117|15:44:40|S|900|2.235000||
B|QQQ|20251117|15:44:40|S|6|601.335400||
B|RGTI|20251117|15:44:40|S|100|24.610700||
B|SBLK|20251117|15:44:40|S|100|19.140000||
B|BAC|20251117|15:44:41|S|5|51.520000||
B|EQIX|20251117|15:44:41|S|1|773.350000||
B|HD|20251117|15:44:41|S|80|356.830000||
B|OPEN|20251117|15:44:41|S|15760|7.960000||
B|TNGX|20251117|15:44:41|S|300|7.865000||
B|WGMI|20251117|15:44:41|S|100|40.320000||
B|GHRS|20251117|15:44:42|S|10|14.190000||
B|SGBX|20251117|15:44:42|S|2|3.490000||
B|SMCX|20251117|15:44:42|S|87|16.930000||
B|ZTO|20251117|15:44:42|S|11|18.860000||
B|APLY|20251117|15:44:43|S|70|13.558200||
B|HOOD|20251117|15:44:43|S|100|113.770000||
B|INTC|20251117|15:44:43|S|100|34.419300||
B|BIL|20251117|15:44:44|S|400|91.605000||
B|MU|20251117|15:44:44|S|40|240.880000||
B|NVDA|20251117|15:44:44|S|5|185.079300||
B|NVDA|20251117|15:44:44|S|100|185.080700||
B|PLTR|20251117|15:44:44|S|10|169.525000||
B|WASH|20251117|15:44:44|S|100|26.690000||
B|AFRM|20251117|15:44:45|S|10|67.730000||
B|COIN|20251117|15:44:45|S|20|260.940000||
B|FTEC|20251117|15:44:45|S|100|220.580000||
B|CLRB|20251117|15:44:46|S|400|2.890000||
B|CL|20251117|15:44:47|S|65|79.050000||
B|GNPX|20251117|15:44:47|S|25|4.010000||
B|HIMS|20251117|15:44:47|S|100|35.009100||
B|META|20251117|15:44:47|S|400|597.490000||
B|SMH|20251117|15:44:47|S|150|338.010000||
B|TSLA|20251117|15:44:47|S|10|406.180000||
B|UVXY|20251117|15:44:47|S|400|11.690000||
B|AMGN|20251117|15:44:48|S|15|341.445000||
B|APP|20251117|15:44:48|S|1|534.320000||
B|MSFT|20251117|15:44:48|S|1|506.750000||
B|WTFC|20251117|15:44:48|S|1|123.437000||
B|NVDA|20251117|15:44:49|S|29|185.139300||
B|OPEN|20251117|15:44:49|S|100|7.960700||
B|PLTR|20251117|15:44:49|S|80|169.598600||
B|AXP|20251117|15:44:50|S|3|340.940000||
B|CNC|20251117|15:44:50|S|100|37.150000||
B|EQT|20251117|15:44:50|S|34|58.760000||
B|NVDA|20251117|15:44:50|S|100|185.145000||
B|NVTS|20251117|15:44:50|S|31|7.620000||
B|PYPL|20251117|15:44:50|S|100|61.730000||
B|XRAY|20251117|15:44:50|S|245|10.336500||
B|AAAU|20251117|15:44:51|S|200|39.775000||
B|AMD|20251117|15:44:51|S|1|238.190000||
B|ECO|20251117|15:44:51|S|100|38.905000||
B|HIMS|20251117|15:44:51|S|25|35.010000||
B|KB|20251117|15:44:51|S|13|85.230000||
B|KB|20251117|15:44:51|S|272|85.230000||
B|OPEN|20251117|15:44:51|S|25|7.969300||
B|RKLB|20251117|15:44:51|S|100|42.880000||
B|BE|20251117|15:44:52|S|5|105.090000||
B|HOOD|20251117|15:44:52|S|200|113.790000||
B|IONX|20251117|15:44:52|S|8|57.262400||
B|MU|20251117|15:44:52|S|25|240.890000||
B|SGBX|20251117|15:44:52|S|600|3.560000||
B|VZ|20251117|15:44:52|S|90|41.020000||
B|BBAI|20251117|15:44:53|S|120|5.508200||
B|CAG|20251117|15:44:53|S|100|17.155000||
B|MRVL|20251117|15:44:53|S|587|82.789400||
B|TSLA|20251117|15:44:53|S|50|406.160000||
B|VRNT|20251117|15:44:53|S|20|20.295000||
B|D|20251117|15:44:54|S|7|61.220000||
B|HD|20251117|15:44:54|S|40|356.910000||
B|HD|20251117|15:44:54|S|100|356.820000||
B|HMY|20251117|15:44:54|S|10|16.588500||
B|MSTR|20251117|15:44:54|S|40|193.340000||
B|MSTR|20251117|15:44:54|S|80|193.360000||
B|NET|20251117|15:44:54|S|2|201.970000||
B|QQQ|20251117|15:44:54|S|40|601.375000||
B|SEE|20251117|15:44:54|S|84|41.960000||
B|SEG|20251117|15:44:54|S|20|21.650000||
B|VOT|20251117|15:44:54|S|4|274.325500||
B|ALAB|20251117|15:44:55|S|1|139.155800||
B|AUR|20251117|15:44:55|S|95|3.809300||
B|IONQ|20251117|15:44:55|S|100|47.270000||
B|IRM|20251117|15:44:55|S|100|88.740000||
B|META|20251117|15:44:55|S|80|597.560000||
B|META|20251117|15:44:55|S|80|597.580000||
B|UVIX|20251117|15:44:55|S|300|11.140000||
B|ABVX|20251117|15:44:56|S|100|114.090000||
B|ABVX|20251117|15:44:56|S|100|114.130000||
B|ABVX|20251117|15:44:56|S|200|114.120000||
B|MSTR|20251117|15:44:56|S|14|193.345000||
B|MSTR|20251117|15:44:56|S|25|193.360000||
B|MSTR|20251117|15:44:56|S|29|193.400000||
B|WALD|20251117|15:44:56|S|300|2.060000||
B|MDB|20251117|15:44:57|S|20|336.780000||
B|ODFL|20251117|15:44:57|S|1|129.970000||
B|PDD|20251117|15:44:57|S|40|129.225000||
B|PLTR|20251117|15:44:57|S|50|169.627800||
B|SVM|20251117|15:44:57|S|378|6.597500||
B|VMD|20251117|15:44:57|S|83|6.280000||
B|AMD|20251117|15:44:58|S|1|238.260000||
B|HOOD|20251117|15:44:58|S|200|113.800000||
B|IRM|20251117|15:44:58|S|100|88.740000||
B|JPM|20251117|15:44:58|S|5|299.741000||
B|MSTR|20251117|15:44:58|S|40|193.410000||
B|SOXS|20251117|15:44:58|S|1600|4.165000||
B|ALKS|20251117|15:44:59|S|1|29.270000||
B|DUOL|20251117|15:44:59|S|1|177.075000||
B|MSTR|20251117|15:44:59|S|40|193.360000||
B|SMR|20251117|15:44:59|S|50|20.854500||
B|AMD|20251117|15:45:00|S|50|238.327800||
B|AMZN|20251117|15:45:00|S|86|232.069300||
B|GLD|20251117|15:45:00|S|3|370.699300||
B|INSM|20251117|15:45:00|S|7|196.860000||
B|JELD|20251117|15:45:00|S|3586|1.920000||
B|JNJ|20251117|15:45:00|S|40|199.311200||
B|JNJ|20251117|15:45:00|S|199|199.320000||
B|MSTR|20251117|15:45:00|S|20|193.390000||
B|MSTR|20251117|15:45:00|S|40|193.390000||
B|MSTR|20251117|15:45:00|S|40|193.400000||
B|MSTR|20251117|15:45:00|S|40|193.430000||
B|NVDA|20251117|15:45:00|S|5|185.195000||
B|OMC|20251117|15:45:00|S|20|72.960000||
B|PEP|20251117|15:45:00|S|80|147.730000||
B|PEP|20251117|15:45:00|S|80|147.730000||
B|QQQ|20251117|15:45:00|S|100|601.497700||
B|BAC|20251117|15:45:01|S|11|51.540000||
B|BDN|20251117|15:45:01|S|3700|3.360000||
B|COIN|20251117|15:45:01|S|3|261.170000||
B|EXPE|20251117|15:45:01|S|4|243.740000||
B|HOOD|20251117|15:45:01|S|200|113.850000||
B|IRM|20251117|15:45:01|S|100|88.720000||
B|IYF|20251117|15:45:01|S|322|121.229300||
B|NVDA|20251117|15:45:01|S|36|185.225200||
B|SJM|20251117|15:45:01|S|177|106.680000||
B|SMCI|20251117|15:45:01|S|5|33.907700||
B|SOXL|20251117|15:45:01|S|5|35.945000||
B|STZ|20251117|15:45:01|S|29|131.100000||
B|VTI|20251117|15:45:01|S|4|325.779000||
B|ECH|20251117|15:45:02|S|200|37.245000||
B|IBIT|20251117|15:45:02|S|10|51.900000||
B|MARA|20251117|15:45:02|S|50|11.319400||
B|XPEV|20251117|15:45:02|E|100|22.223500||
B|ABSI|20251117|15:45:03|S|400|2.860000||
B|AMD|20251117|15:45:03|S|31|238.200000||
B|JAZZ|20251117|15:45:03|S|1|170.760000||
B|KRE|20251117|15:45:03|S|50|58.647500||
B|KRE|20251117|15:45:03|S|100|58.655000||
B|MU|20251117|15:45:03|S|50|240.760000||
B|RKLB|20251117|15:45:03|S|100|42.860000||
B|UAMY|20251117|15:45:03|S|100|6.875000||
B|UNH|20251117|15:45:03|S|35|320.663400||
B|DUOL|20251117|15:45:04|S|6|177.150000||
B|HOOD|20251117|15:45:04|S|200|113.750000||
B|IRM|20251117|15:45:04|S|100|88.720000||
B|MGC|20251117|15:45:04|S|28|244.799700||
B|NVDA|20251117|15:45:04|S|1|185.110000||
B|VERI|20251117|15:45:04|S|100|4.340000||
B|XSMO|20251117|15:45:04|S|44|69.435000||
B|ATHpD|20251117|15:45:05|S|200|17.110000||
B|PLTR|20251117|15:45:05|S|18|169.561200||
B|Z|20251117|15:45:05|S|37|67.854100||
B|AMD|20251117|15:45:06|S|200|238.140000||
B|DOW|20251117|15:45:06|S|350|21.689300||
B|EEFT|20251117|15:45:06|S|100|70.630000||
B|HIMS|20251117|15:45:06|S|900|35.010000||
B|PLTR|20251117|15:45:06|S|100|169.591000||
B|PTON|20251117|15:45:06|S|1|7.095000||
B|SPY|20251117|15:45:06|S|100|664.040700||
B|TSLA|20251117|15:45:06|S|20|406.100000||
B|VB|20251117|15:45:06|S|21|244.780500||
B|Z|20251117|15:45:06|S|100|67.990000||
B|ZS|20251117|15:45:06|S|40|292.803700||
B|ETHU|20251117|15:45:07|S|8|59.250000||
B|EWJ|20251117|15:45:07|S|655|82.325000||
B|IRM|20251117|15:45:07|S|100|88.720000||
B|KRE|20251117|15:45:07|S|4|58.665000||
B|NAIL|20251117|15:45:07|S|100|48.020000||
B|NBIS|20251117|15:45:07|S|50|85.040000||
B|NBIS|20251117|15:45:07|S|50|85.040000||
B|RANI|20251117|15:45:07|S|1000|1.890000||
B|RF|20251117|15:45:07|S|18|24.270000||
B|UNH|20251117|15:45:07|S|71|320.720000||
B|ABVX|20251117|15:45:08|S|100|114.300000||
B|ABVX|20251117|15:45:08|S|250|114.330000||
B|TTD|20251117|15:45:08|S|1|39.990000||
B|UGL|20251117|15:45:08|S|195|49.085000||
B|ALAB|20251117|15:45:09|S|100|139.130000||
B|DEC|20251117|15:45:09|S|5|15.300000||
B|NVA|20251117|15:45:09|S|200|8.500000||
B|NVDA|20251117|15:45:09|S|300|185.148500||
B|SMPL|20251117|15:45:09|S|300|20.250000||
B|CRCD|20251117|15:45:10|S|8|48.495000||
B|DIS|20251117|15:45:10|S|20|105.725000||
B|IRM|20251117|15:45:10|S|200|88.740000||
B|KRE|20251117|15:45:10|S|100|58.655000||
B|MA|20251117|15:45:10|S|1|537.430000||
B|TSLA|20251117|15:45:10|S|10|406.110000||
B|ZS|20251117|15:45:10|S|7|292.803200||
B|AMPX|20251117|15:45:11|S|5|10.360000||
B|B|20251117|15:45:11|S|12|36.867200||
B|CLS|20251117|15:45:11|S|10|306.820000||
B|MU|20251117|15:45:11|S|27|240.787500||
B|SOLT|20251117|15:45:11|S|100|7.590000||
B|BCPC|20251117|15:45:12|S|100|155.182000||
B|GLD|20251117|15:45:12|S|10|370.700000||
B|GLD|20251117|15:45:12|S|10|370.700000||
B|GROY|20251117|15:45:12|S|630|3.645000||
B|SOFI|20251117|15:45:12|S|6|26.707700||
B|GLD|20251117|15:45:13|S|60|370.700000||
B|HOOD|20251117|15:45:13|S|100|113.790000||
B|IRM|20251117|15:45:13|S|100|88.730000||
B|PGC|20251117|15:45:13|S|100|24.870000||
B|SBLK|20251117|15:45:13|S|100|19.150000||
B|UNH|20251117|15:45:13|S|80|320.670000||
B|VXX|20251117|15:45:13|S|100|36.395000||
B|BWXT|20251117|15:45:14|S|1|174.650000||
B|GLD|20251117|15:45:14|S|40|370.720000||
B|LUV|20251117|15:45:14|S|100|31.785000||
B|MSTR|20251117|15:45:14|S|40|193.430000||
B|MSTR|20251117|15:45:14|S|40|193.445000||
B|MSTR|20251117|15:45:14|S|40|193.445000||
B|OPEN|20251117|15:45:14|S|1100|7.955000||
B|SQQQ|20251117|15:45:14|S|5|14.980000||
B|XLF|20251117|15:45:14|S|42|51.430000||
B|CRCL|20251117|15:45:15|S|2|75.970000||
B|DOW|20251117|15:45:15|S|12|21.695000||
B|JEF|20251117|15:45:15|S|4|52.160000||
B|Z|20251117|15:45:15|S|13|67.852500||
B|ZS|20251117|15:45:15|S|40|292.920000||
B|HOOD|20251117|15:45:16|S|200|113.840000||
B|IRM|20251117|15:45:16|S|100|88.720000||
B|KRE|20251117|15:45:16|S|100|58.675000||
B|WBD|20251117|15:45:16|S|4000|22.638200||
B|AAPL|20251117|15:45:17|S|200|266.750000||
B|AGIO|20251117|15:45:17|S|9|45.080000||
B|COIN|20251117|15:45:17|S|40|261.410000||
B|HOOD|20251117|15:45:17|S|1|113.900000||
B|MSTR|20251117|15:45:17|S|40|193.500000||
B|MSTR|20251117|15:45:17|S|80|193.487500||
B|MSTR|20251117|15:45:18|S|40|193.410000||
B|MSTR|20251117|15:45:18|S|40|193.420000||
B|MSTR|20251117|15:45:18|S|80|193.470000||
B|OPEN|20251117|15:45:18|S|15|7.965000||
B|TSLA|20251117|15:45:18|S|10|406.512000||
B|ABEV|20251117|15:45:19|S|9001|2.540000||
B|ATO|20251117|15:45:19|S|30|175.400000||
B|BOF|20251117|15:45:19|S|15|3.010000||
B|FSLR|20251117|15:45:19|S|2|252.889000||
B|KRE|20251117|15:45:19|S|24|58.690000||
B|NVDA|20251117|15:45:19|S|100|185.175000||
B|SPY|20251117|15:45:19|S|10|664.209300||
B|TSLA|20251117|15:45:19|S|25|406.560000||
B|UNH|20251117|15:45:19|S|8|320.660000||
B|SIL|20251117|15:45:20|S|100|66.620000||
B|TDOC|20251117|15:45:20|S|100|6.740000||
B|TSLA|20251117|15:45:20|S|20|406.590000||
B|XBI|20251117|15:45:20|S|100|114.825000||
B|ZTO|20251117|15:45:20|S|200|18.865000||
B|NVDA|20251117|15:45:21|S|54|185.219300||
B|NVDA|20251117|15:45:21|S|100|185.219300||
B|RDDT|20251117|15:45:21|S|111|187.110000||
B|TSLA|20251117|15:45:21|S|100|406.625900||
B|VXX|20251117|15:45:21|S|200|36.350700||
B|ABNB|20251117|15:45:22|S|4|117.400000||
B|AVGO|20251117|15:45:22|S|25|340.255200||
B|CRM|20251117|15:45:22|S|26|236.982000||
B|IRM|20251117|15:45:22|S|100|88.790000||
B|NBIS|20251117|15:45:22|S|10|85.160000||
B|NIC|20251117|15:45:22|S|100|120.000000||
B|NIC|20251117|15:45:22|S|100|120.070000||
B|SO|20251117|15:45:22|S|27|90.340000||
B|UBER|20251117|15:45:22|S|100|92.015000||
B|AMD|20251117|15:45:23|S|45|238.490000||
B|BIDU|20251117|15:45:23|S|4|114.790000||
B|IBB|20251117|15:45:23|S|30|165.340000||
B|PLTR|20251117|15:45:23|S|100|169.850000||
B|RMBS|20251117|15:45:23|S|7|89.350000||
B|XLU|20251117|15:45:23|S|60|89.265000||
B|AMD|20251117|15:45:24|S|1|238.465000||
B|ARTV|20251117|15:45:24|S|700|3.460000||
B|GOOGL|20251117|15:45:24|S|18|285.039000||
B|NMM|20251117|15:45:24|S|200|53.050000||
B|ONON|20251117|15:45:24|S|200|41.485000||
B|SPY|20251117|15:45:24|S|50|664.349300||
B|EXOD|20251117|15:45:25|S|100|15.880000||
B|EXOD|20251117|15:45:25|S|100|15.950000||
B|HOOD|20251117|15:45:25|S|300|114.060000||
B|OWL|20251117|15:45:25|S|100|13.735000||
B|RKLB|20251117|15:45:25|S|100|42.940000||
B|TSLA|20251117|15:45:25|S|100|406.751500||
B|UNH|20251117|15:45:25|S|80|320.640000||
B|URA|20251117|15:45:25|S|100|43.550000||
B|URA|20251117|15:45:25|S|300|43.540000||
B|URA|20251117|15:45:25|S|800|43.540000||
B|VXX|20251117|15:45:25|S|200|36.325000||
B|AXP|20251117|15:45:26|S|2|341.600000||
B|C|20251117|15:45:26|S|20|97.900000||
B|E|20251117|15:45:26|S|263|38.110000||
B|KD|20251117|15:45:26|S|20|24.135000||
B|NVDA|20251117|15:45:26|S|200|185.239300||
B|CRML|20251117|15:45:27|S|50|8.130000||
B|SOXS|20251117|15:45:27|S|1|4.160000||
B|XLK|20251117|15:45:27|S|10|282.449300||
B|BMNR|20251117|15:45:28|S|53|30.535000||
B|BTCI|20251117|15:45:28|S|1|47.548000||
B|CMCO|20251117|15:45:28|S|100|14.520000||
B|CRML|20251117|15:45:28|S|10|8.130000||
B|FIGR|20251117|15:45:28|S|231|42.590000||
B|IRM|20251117|15:45:28|S|100|88.780000||
B|PEY|20251117|15:45:28|S|9|19.870000||
B|SPOK|20251117|15:45:28|S|20|13.389500||
B|UNH|20251117|15:45:28|S|69|320.630000||
B|IWR|20251117|15:45:29|S|1|92.973500||
B|PM|20251117|15:45:29|S|80|152.090000||
B|TDOC|20251117|15:45:29|S|100|6.750000||
B|TSLA|20251117|15:45:29|S|25|406.830000||
B|ALK|20251117|15:45:30|S|80|39.130000||
B|ASTX|20251117|15:45:30|S|10|29.980000||
B|BE|20251117|15:45:30|S|100|105.280000||
B|GLBE|20251117|15:45:30|S|100|35.060000||
B|HLF|20251117|15:45:30|S|5|8.880000||
B|KHC|20251117|15:45:30|S|4|24.585000||
B|QQQ|20251117|15:45:30|S|100|601.785400||
B|ZS|20251117|15:45:30|S|40|292.627400||
B|AMD|20251117|15:45:31|S|1|238.430000||
B|EYLD|20251117|15:45:31|S|1|38.530000||
B|GOOGL|20251117|15:45:31|S|51|285.049300||
B|IRM|20251117|15:45:31|S|100|88.780000||
B|KRE|20251117|15:45:31|S|160|58.695000||
B|MSTR|20251117|15:45:31|S|80|193.650000||
B|SNDK|20251117|15:45:31|S|881|262.060000||
B|SPXS|20251117|15:45:31|S|3|38.510000||
B|ZTS|20251117|15:45:31|S|8|118.524000||
B|AEM|20251117|15:45:32|S|50|164.490000||
B|CENX|20251117|15:45:32|S|70|27.885000||
B|HUT|20251117|15:45:32|S|300|37.740000||
B|NABL|20251117|15:45:32|S|20|7.205000||
B|TTWO|20251117|15:45:32|S|2|232.840000||
B|Z|20251117|15:45:32|S|8|67.897700||
B|ZTS|20251117|15:45:32|S|100|118.645000||
B|FEPI|20251117|15:45:33|S|1|45.610000||
B|HOOD|20251117|15:45:33|S|100|113.980000||
B|IBIT|20251117|15:45:33|S|5|51.930000||
B|NBIS|20251117|15:45:33|S|50|85.210000||
B|ZETA|20251117|15:45:33|S|15|17.225000||
B|HOOD|20251117|15:45:34|S|200|114.030000||
B|INTC|20251117|15:45:34|S|18|34.460000||
B|IQ|20251117|15:45:34|S|500|2.045000||
B|IYC|20251117|15:45:34|S|15|99.520000||
B|IYF|20251117|15:45:34|S|15|121.258900||
B|NVDA|20251117|15:45:34|S|3|185.225000||
B|PZG|20251117|15:45:34|S|300|1.170000||
B|SPY|20251117|15:45:34|S|1|664.267700||
B|TSLA|20251117|15:45:34|S|200|406.650000||
B|UNH|20251117|15:45:34|S|39|320.570000||
B|VONV|20251117|15:45:34|S|15|88.845000||
B|ZS|20251117|15:45:34|S|40|293.200000||
B|GOOGL|20251117|15:45:35|S|2|284.985400||
B|MODD|20251117|15:45:35|S|100|0.517800||
B|ORCL|20251117|15:45:35|S|10|217.985000||
B|SMH|20251117|15:45:35|S|400|338.160000||
B|TDOC|20251117|15:45:35|S|300|6.750000||
B|TTD|20251117|15:45:35|S|100|40.015000||
B|MSFT|20251117|15:45:36|S|3|506.999900||
B|MSTR|20251117|15:45:36|S|67|193.560000||
B|MSTR|20251117|15:45:36|S|80|193.420000||
B|QQQ|20251117|15:45:36|S|200|601.737200||
B|RL|20251117|15:45:36|S|1|324.020000||
B|RPM|20251117|15:45:36|S|10|104.030000||
B|AMSC|20251117|15:45:37|S|100|32.090000||
B|CAAP|20251117|15:45:37|S|100|22.640000||
B|DNN|20251117|15:45:37|S|2500|2.387900||
B|IBM|20251117|15:45:37|S|5|297.290000||
B|KRE|20251117|15:45:37|S|100|58.685000||
B|SDS|20251117|15:45:37|S|14|14.635000||
B|ALGM|20251117|15:45:38|S|20|23.520000||
B|B|20251117|15:45:38|S|50|36.855000||
B|IBIT|20251117|15:45:38|S|62|51.950000||
B|IBIT|20251117|15:45:38|S|100|51.940000||
B|IBIT|20251117|15:45:38|S|100|51.945000||
B|IBIT|20251117|15:45:38|S|100|51.950000||
B|IBIT|20251117|15:45:38|S|438|51.930000||
B|IBIT|20251117|15:45:38|S|600|51.930000||
B|SGBX|20251117|15:45:38|S|200|3.550000||
B|ZIM|20251117|15:45:38|S|100|17.000000||
B|AAPL|20251117|15:45:39|S|20|266.730000||
B|AMD|20251117|15:45:39|S|1|238.462400||
B|META|20251117|15:45:39|S|2|597.997000||
B|SCHG|20251117|15:45:39|S|1|31.873500||
B|SGBX|20251117|15:45:39|S|1000|3.560000||
B|VOO|20251117|15:45:39|S|5|610.828000||
B|ASTS|20251117|15:45:40|S|100|56.465000||
B|GOOGL|20251117|15:45:40|S|8|285.039000||
B|HOOD|20251117|15:45:40|S|100|113.900000||
B|IRM|20251117|15:45:40|S|200|88.790000||
B|SGBX|20251117|15:45:40|S|600|3.570000||
B|SPCE|20251117|15:45:40|S|20|3.540700||
B|UNH|20251117|15:45:40|S|70|320.600000||
B|VOYG|20251117|15:45:40|S|3|17.930000||
B|ZM|20251117|15:45:40|S|1|81.780000||
B|ZM|20251117|15:45:40|S|5|81.780000||
B|ZM|20251117|15:45:40|S|9|81.780000||
B|ZM|20251117|15:45:40|S|26|81.780000||
B|IBIT|20251117|15:45:41|S|10|51.945000||
B|MAGY|20251117|15:45:41|S|1|54.120000||
B|META|20251117|15:45:41|S|1|597.998300||
B|MSFT|20251117|15:45:41|S|100|506.905000||
B|NVDA|20251117|15:45:41|S|50|185.270700||
B|PLTR|20251117|15:45:41|S|10|169.845000||
B|SPY|20251117|15:45:41|S|100|664.339300||
B|VSAT|20251117|15:45:41|S|2|33.398000||
B|AMD|20251117|15:45:42|S|3|238.537300||
B|ARM|20251117|15:45:42|S|35|139.240000||
B|BX|20251117|15:45:42|S|2|138.810000||
B|CL|20251117|15:45:42|S|100|78.975000||
B|RKLB|20251117|15:45:42|S|100|42.961000||
B|ACHR|20251117|15:45:43|S|8|7.419300||
B|APP|20251117|15:45:43|S|100|535.280000||
B|DFLI|20251117|15:45:43|S|100|0.784000||
B|HLP|20251117|15:45:43|S|100|1.550000||
B|HOOD|20251117|15:45:43|S|200|113.945000||
B|IBTQ|20251117|15:45:43|S|103|25.561000||
B|MSFT|20251117|15:45:43|S|1|506.900000||
B|PDO|20251117|15:45:43|S|300|13.700000||
B|TEM|20251117|15:45:43|S|20|66.425000||
B|TSLA|20251117|15:45:43|S|5|406.836900||
B|BCAT|20251117|15:45:44|S|200|14.115000||
B|CWAN|20251117|15:45:44|S|20|19.445000||
B|GDX|20251117|15:45:44|S|300|74.615000||
B|GLD|20251117|15:45:44|S|5|370.679300||
B|PHGE|20251117|15:45:44|E|1|0.313200||
B|Z|20251117|15:45:44|S|140|67.861800||
B|AMD|20251117|15:45:45|S|8|238.440000||
B|TDOC|20251117|15:45:45|S|100|6.750000||
B|DIS|20251117|15:45:46|S|20|105.785000||
B|IRM|20251117|15:45:46|S|200|88.790000||
B|LIF|20251117|15:45:46|S|20|69.880000||
B|NVDX|20251117|15:45:46|S|200|18.070000||
B|ROL|20251117|15:45:46|S|43|58.000000||
B|UNH|20251117|15:45:46|S|42|320.630000||
B|VLY|20251117|15:45:46|S|251|10.459200||
B|ZTO|20251117|15:45:46|S|100|18.865000||
B|ZTO|20251117|15:45:46|S|100|18.865000||
B|ZTO|20251117|15:45:46|S|100|18.865000||
B|ZTO|20251117|15:45:46|S|100|18.865000||
B|ABVX|20251117|15:45:47|S|20|114.220000||
B|AMD|20251117|15:45:47|S|1|238.470000||
B|FOUR|20251117|15:45:47|S|15|67.380000||
B|GHM|20251117|15:45:47|S|20|55.480000||
B|HUMA|20251117|15:45:47|S|57|1.150000||
B|MDT|20251117|15:45:47|S|200|96.670000||
B|NVDU|20251117|15:45:47|S|50|124.650000||
B|ONDS|20251117|15:45:47|S|100|6.250000||
B|XLU|20251117|15:45:47|S|435|89.265000||
B|ECO|20251117|15:45:48|S|100|38.955000||
B|LUNR|20251117|15:45:48|S|23|8.705000||
B|OPEN|20251117|15:45:48|S|20|7.965000||
B|STOK|20251117|15:45:48|S|20|27.085000||
B|APO|20251117|15:45:49|S|260|124.550000||
B|ETHA|20251117|15:45:49|S|38|22.535000||
B|EWZ|20251117|15:45:49|S|163|32.725000||
B|IRM|20251117|15:45:49|S|100|88.780000||
B|MSTR|20251117|15:45:49|S|80|193.490000||
B|NN|20251117|15:45:49|S|100|12.550000||
B|AGNC|20251117|15:45:50|S|18|10.110000||
B|DNUT|20251117|15:45:50|S|30|3.920000||
B|GOOGL|20251117|15:45:50|S|6|284.969000||
B|JEPQ|20251117|15:45:50|S|10|57.255000||
B|PDDL|20251117|15:45:50|S|600|37.700000||
B|ROM|20251117|15:45:50|S|100|91.680000||
B|ROM|20251117|15:45:50|S|100|91.710000||
B|ROM|20251117|15:45:50|S|200|91.690000||
B|SGBX|20251117|15:45:50|S|10|3.550000||
B|MAGS|20251117|15:45:51|S|88|64.525000||
B|MSTR|20251117|15:45:51|S|40|193.500000||
B|MSTR|20251117|15:45:51|S|80|193.480000||
B|MSTR|20251117|15:45:51|S|120|193.480000||
B|TSLA|20251117|15:45:51|S|40|406.840000||
B|ZTS|20251117|15:45:51|S|100|118.519700||
B|ASST|20251117|15:45:52|S|5800|1.010000||
B|AZO|20251117|15:45:52|S|20|3864.900000||
B|CLX|20251117|15:45:52|S|4|101.360000||
B|CRSP|20251117|15:45:52|S|20|55.310000||
B|DNLI|20251117|15:45:52|S|43|17.480000||
B|HIMS|20251117|15:45:52|S|5|35.080000||
B|KRE|20251117|15:45:52|S|100|58.705000||
B|MSTR|20251117|15:45:52|S|80|193.440000||
B|NVDA|20251117|15:45:52|S|23|185.225000||
B|ONDS|20251117|15:45:52|S|32|6.245000||
B|ZM|20251117|15:45:52|S|2|81.760000||
B|ZM|20251117|15:45:52|S|8|81.760000||
B|INGR|20251117|15:45:53|S|25|107.100000||
B|LI|20251117|15:45:53|S|90|18.787400||
B|MSTR|20251117|15:45:53|S|40|193.350000||
B|RUN|20251117|15:45:53|S|100|18.585000||
B|SMCX|20251117|15:45:53|S|17|17.010000||
B|SOXL|20251117|15:45:53|S|400|36.005000||
B|GDS|20251117|15:45:54|S|100|29.430000||
B|KRNT|20251117|15:45:54|S|100|12.770000||
B|MSTR|20251117|15:45:54|S|20|193.370000||
B|OWL|20251117|15:45:54|S|100|13.725000||
B|PLTR|20251117|15:45:54|S|54|169.758800||
B|AMD|20251117|15:45:55|S|50|238.370000||
B|AMD|20251117|15:45:55|S|50|238.370000||
B|COIN|20251117|15:45:55|S|40|261.505000||
B|COIN|20251117|15:45:55|S|40|261.505000||
B|CRWV|20251117|15:45:55|S|5|74.724600||
B|EC|20251117|15:45:55|S|2|10.495000||
B|EC|20251117|15:45:55|S|10|10.495000||
B|EXPE|20251117|15:45:55|S|45|244.155000||
B|GPRK|20251117|15:45:55|S|241|7.760000||
B|IRM|20251117|15:45:55|S|100|88.770000||
B|SPY|20251117|15:45:55|S|1|664.217700||
B|UNH|20251117|15:45:55|S|48|320.620000||
B|WW|20251117|15:45:55|S|5|25.010000||
B|EOSE|20251117|15:45:56|S|100|12.920000||
B|IWF|20251117|15:45:56|S|80|465.140000||
B|LCID|20251117|15:45:56|S|500|12.797700||
B|SNDK|20251117|15:45:56|S|200|262.240000||
B|SNDK|20251117|15:45:56|S|242|262.290000||
B|TSLA|20251117|15:45:56|S|22|406.752000||
B|TSLA|20251117|15:45:56|S|80|406.790000||
B|QBTS|20251117|15:45:57|S|100|22.460000||
B|REBN|20251117|15:45:57|S|600|1.480000||
B|SLV|20251117|15:45:57|S|200|45.390000||
B|TSLA|20251117|15:45:57|S|8|406.710000||
B|YEXT|20251117|15:45:57|S|1700|8.280000||
B|AMZN|20251117|15:45:58|S|7|232.178800||
B|BTCI|20251117|15:45:58|S|50|47.570000||
B|CC|20251117|15:45:58|S|35|11.300000||
B|DDD|20251117|15:45:58|S|12|2.090000||
B|IRM|20251117|15:45:58|S|100|88.770000||
B|KRNT|20251117|15:45:58|S|100|12.740000||
B|LCID|20251117|15:45:58|S|20|12.795000||
B|SGBX|20251117|15:45:58|E|150|3.530000||
B|TSLA|20251117|15:45:58|S|50|406.710000||
B|TTD|20251117|15:45:58|S|100|39.985000||
B|ZTS|20251117|15:45:58|S|9|118.527500||
B|GMED|20251117|15:45:59|S|15|83.549600||
B|NVA|20251117|15:45:59|S|100|8.500000||
B|NVA|20251117|15:45:59|S|200|8.510000||
B|PLTR|20251117|15:45:59|S|30|169.718800||
B|PLTZ|20251117|15:45:59|S|10|7.230000||
B|XBI|20251117|15:45:59|S|5|114.840700||
B|GE|20251117|15:46:00|S|6|299.685900||
B|LIF|20251117|15:46:00|S|50|69.870000||
B|MSFT|20251117|15:46:00|S|50|506.620000||
B|PPL|20251117|15:46:00|S|20|36.825000||
B|TDOC|20251117|15:46:00|S|100|6.750000||
B|TNA|20251117|15:46:00|S|200|38.909300||
B|AMZN|20251117|15:46:01|S|1|232.208800||
B|APP|20251117|15:46:01|S|20|534.950000||
B|EXPE|20251117|15:46:01|S|10|244.200000||
B|HOOD|20251117|15:46:01|S|5|113.793600||
B|HOOD|20251117|15:46:01|S|100|113.810000||
B|IRM|20251117|15:46:01|S|100|88.770000||
B|QBTS|20251117|15:46:01|S|50|22.467100||
B|SOLT|20251117|15:46:01|S|40|7.595000||
B|SVV|20251117|15:46:01|S|20|7.790000||
B|TSLA|20251117|15:46:01|S|22|406.680000||
B|TSLA|20251117|15:46:01|S|25|406.680000||
B|UNH|20251117|15:46:01|S|62|320.610000||
B|IBIT|20251117|15:46:02|S|31|51.940000||
B|IBIT|20251117|15:46:02|S|100|51.940000||
B|IBIT|20251117|15:46:02|S|600|51.940000||
B|IREN|20251117|15:46:02|S|100|46.330000||
B|PPH|20251117|15:46:02|S|1|99.174000||
B|QQQ|20251117|15:46:02|S|10|601.595400||
B|SPY|20251117|15:46:02|S|50|664.189300||
B|TSLA|20251117|15:46:02|S|300|406.620000||
B|ZTS|20251117|15:46:02|S|100|118.620000||
B|D|20251117|15:46:03|S|95|61.220000||
B|DDOG|20251117|15:46:03|S|20|179.790000||
B|FDS|20251117|15:46:03|S|21|271.950000||
B|HPQ|20251117|15:46:03|S|300|22.872300||
B|SPMO|20251117|15:46:03|S|8|116.096500||
B|TDOC|20251117|15:46:03|S|300|6.750000||
B|TGT|20251117|15:46:03|S|112|88.612500||
B|YDDL|20251117|15:46:03|S|200|5.250000||
B|ATI|20251117|15:46:04|S|30|98.677600||
B|DIA|20251117|15:46:04|S|2|465.787700||
B|HOOD|20251117|15:46:04|S|200|113.795000||
B|WRBY|20251117|15:46:04|S|30|16.305000||
B|COIN|20251117|15:46:05|S|30|261.556300||
B|ELF|20251117|15:46:05|S|1|73.174500||
B|SMCI|20251117|15:46:05|S|30|33.949300||
B|DUOL|20251117|15:46:06|S|1|177.510000||
B|HD|20251117|15:46:06|S|5|357.510000||
B|PLUG|20251117|15:46:06|S|1|2.075000||
B|TSEL|20251117|15:46:06|S|803|27.953500||
B|CRCL|20251117|15:46:07|S|10|75.929000||
B|GDRX|20251117|15:46:07|S|100|2.865000||
B|NVDA|20251117|15:46:07|S|2|185.179000||
B|NVDA|20251117|15:46:07|S|5|185.179000||
B|UVXY|20251117|15:46:07|S|100|11.650000||
B|ZTO|20251117|15:46:07|S|100|18.870000||
B|AU|20251117|15:46:08|S|75|77.780000||
B|CLS|20251117|15:46:08|S|40|307.050000||
B|HOOD|20251117|15:46:08|S|400|113.788300||
B|ALAB|20251117|15:46:09|S|100|139.270000||
B|CLS|20251117|15:46:09|S|40|307.110000||
B|CLS|20251117|15:46:09|S|80|307.140000||
B|ECO|20251117|15:46:09|S|100|38.955000||
B|HOOG|20251117|15:46:09|E|2|66.234500||
B|INGR|20251117|15:46:09|S|20|107.110000||
B|PLTR|20251117|15:46:09|S|100|169.658800||
B|SNDK|20251117|15:46:09|S|100|262.351200||
B|TQQQ|20251117|15:46:09|S|500|100.920000||
B|XLV|20251117|15:46:09|S|5|151.785000||
B|BCSF|20251117|15:46:10|S|15|13.575000||
B|CLS|20251117|15:46:10|S|20|307.190000||
B|META|20251117|15:46:10|S|1|597.876500||
B|MSFT|20251117|15:46:10|S|5|506.520000||
B|NVDA|20251117|15:46:10|S|3|185.139300||
B|NVDA|20251117|15:46:10|S|20|185.179300||
B|TSM|20251117|15:46:10|S|50|281.170900||
B|MSFT|20251117|15:46:11|S|1|506.590000||
B|MSTR|20251117|15:46:11|S|40|193.300000||
B|OPEN|20251117|15:46:11|S|100|7.945000||
B|SPY|20251117|15:46:11|S|1|664.177700||
B|UAMY|20251117|15:46:11|S|84|6.850000||
B|ZS|20251117|15:46:11|S|12|292.786200||
B|ZS|20251117|15:46:11|S|40|292.786200||
B|CHRW|20251117|15:46:12|S|44|152.270000||
B|CSIQ|20251117|15:46:12|S|50|28.509100||
B|ENPH|20251117|15:46:12|S|244|27.469100||
B|ERIE|20251117|15:46:12|S|23|286.940000||
B|INTC|20251117|15:46:12|S|16|34.469300||
B|META|20251117|15:46:12|S|519|597.950000||
B|OPEN|20251117|15:46:12|S|800|7.950000||
B|OPEN|20251117|15:46:12|S|1300|7.950000||
B|PCOR|20251117|15:46:12|S|200|72.640000||
B|SQQQ|20251117|15:46:12|S|100|14.980000||
B|HIMS|20251117|15:46:13|S|100|35.060000||
B|HIMS|20251117|15:46:13|S|200|35.045000||
B|IRM|20251117|15:46:13|S|100|88.740000||
B|JKHY|20251117|15:46:13|S|40|163.860000||
B|MRVL|20251117|15:46:13|S|5|82.847800||
B|OPEN|20251117|15:46:13|S|100|7.950700||
B|PLTR|20251117|15:46:13|S|100|169.769300||
B|THR|20251117|15:46:13|S|20|33.760000||
B|WMB|20251117|15:46:13|S|39|59.960000||
B|DD|20251117|15:46:14|S|11|38.710000||
B|ENLV|20251117|15:46:14|S|200|0.979800||
B|KSPI|20251117|15:46:14|S|500|72.200000||
B|QBTS|20251117|15:46:14|S|25|22.479200||
B|SQM|20251117|15:46:14|S|100|59.175000||
B|SQM|20251117|15:46:14|S|100|59.190000||
B|VOO|20251117|15:46:14|S|17|610.640000||
B|BBAI|20251117|15:46:15|S|5|5.530000||
B|RSP|20251117|15:46:15|S|22|184.795000||
B|TDOC|20251117|15:46:15|S|100|6.750000||
B|BKNG|20251117|15:46:16|S|1|4777.050000||
B|BMNU|20251117|15:46:16|S|200|7.555000||
B|BMNU|20251117|15:46:16|S|1000|7.560000||
B|ETHD|20251117|15:46:16|S|480|5.775000||
B|IRM|20251117|15:46:16|S|200|88.720000||
B|PLTR|20251117|15:46:16|S|1|169.768500||
B|TSLA|20251117|15:46:16|S|180|406.690000||
B|UDOW|20251117|15:46:16|S|5|106.399300||
B|Z|20251117|15:46:16|S|1|68.010000||
B|Z|20251117|15:46:16|S|19|68.010000||
B|CONI|20251117|15:46:17|S|10|56.447300||
B|DUOL|20251117|15:46:17|S|2|177.405000||
B|ETHD|20251117|15:46:17|S|779|5.780000||
B|SCHP|20251117|15:46:17|S|1|26.803500||
B|SPY|20251117|15:46:17|S|1|664.165200||
B|HOOD|20251117|15:46:18|S|60|113.918800||
B|SPY|20251117|15:46:18|S|1|664.187700||
B|TDOC|20251117|15:46:18|S|100|6.750000||
B|ABBV|20251117|15:46:19|S|21|233.500000||
B|AKAM|20251117|15:46:19|S|40|87.720000||
B|DFDV|20251117|15:46:19|S|500|6.675000||
B|EXPE|20251117|15:46:19|S|100|244.000000||
B|KBR|20251117|15:46:19|S|36|40.650000||
B|MU|20251117|15:46:19|S|100|241.097100||
B|OPEN|20251117|15:46:19|S|6800|7.950000||
B|PLTR|20251117|15:46:19|S|12|169.758800||
B|SNOW|20251117|15:46:19|S|88|252.100000||
B|ZS|20251117|15:46:19|S|40|292.980000||
B|ZTO|20251117|15:46:19|S|100|18.865000||
B|BTBT|20251117|15:46:20|S|2000|2.310000||
B|EXPE|20251117|15:46:20|S|200|244.175000||
B|NVDA|20251117|15:46:20|S|1|185.145000||
B|ROM|20251117|15:46:20|S|200|91.610000||
B|ZTO|20251117|15:46:20|S|100|18.865000||
B|LBRDK|20251117|15:46:21|S|132|46.790000||
B|LUNR|20251117|15:46:21|S|10|8.695000||
B|NKE|20251117|15:46:21|S|1|62.883500||
B|SNDK|20251117|15:46:21|S|98|262.100000||
B|TDOC|20251117|15:46:21|S|100|6.750000||
B|TDOC|20251117|15:46:21|S|1800|6.745000||
B|UA|20251117|15:46:21|S|244|4.090700||
B|BMNR|20251117|15:46:22|S|184|30.475000||
B|IRM|20251117|15:46:22|S|200|88.740000||
B|NLY|20251117|15:46:22|S|10|21.545000||
B|OPEN|20251117|15:46:22|S|700|7.950000||
B|PAYX|20251117|15:46:23|S|20|110.640000||
B|RYTM|20251117|15:46:23|S|10|100.670000||
B|ARE|20251117|15:46:24|S|5|50.698800||
B|BWMX|20251117|15:46:24|S|100|13.930000||
B|MSTR|20251117|15:46:24|S|20|193.380000||
B|MSTR|20251117|15:46:24|S|39|193.372300||
B|MSTR|20251117|15:46:24|S|40|193.395000||
B|MU|20251117|15:46:24|S|100|241.095600||
B|QQQI|20251117|15:46:24|S|10|53.493500||
B|TMUS|20251117|15:46:24|S|3|216.500000||
B|XLE|20251117|15:46:24|S|13|90.340000||
B|IRM|20251117|15:46:25|S|100|88.750000||
B|LANDO|20251117|15:46:25|S|75|19.540000||
B|NVDA|20251117|15:46:25|S|50|185.275000||
B|ONON|20251117|15:46:25|S|4|41.487700||
B|PLTR|20251117|15:46:25|S|20|169.889000||
B|AISP|20251117|15:46:26|E|21|2.970000||
B|COHR|20251117|15:46:26|S|20|138.630000||
B|META|20251117|15:46:26|S|5|598.185600||
B|TSLA|20251117|15:46:26|S|10|407.050000||
B|UMBF|20251117|15:46:26|S|5|104.020000||
B|UVIX|20251117|15:46:26|S|126|11.075000||
B|UVIX|20251117|15:46:26|S|220|11.080000||
B|VXX|20251117|15:46:26|S|500|36.290700||
B|GME|20251117|15:46:27|S|100|20.419300||
B|IBIT|20251117|15:46:27|S|100|51.920000||
B|SLV|20251117|15:46:27|S|64|45.399700||
B|SPXS|20251117|15:46:27|S|96|38.520000||
B|TDW|20251117|15:46:27|S|1|56.668300||
B|UVIX|20251117|15:46:27|S|26|11.080000||
B|ALGM|20251117|15:46:28|S|10|23.559100||
B|CBSH|20251117|15:46:28|S|40|51.435000||
B|F|20251117|15:46:28|S|144|12.860000||
B|GPN|20251117|15:46:28|S|4|72.660000||
B|IRM|20251117|15:46:28|S|100|88.750000||
B|UBS|20251117|15:46:28|S|45|38.285000||
B|GEV|20251117|15:46:29|S|3|572.630000||
B|HMC|20251117|15:46:29|S|5|28.980000||
B|MU|20251117|15:46:29|S|15|241.139500||
B|SPY|20251117|15:46:29|S|1400|664.319300||
B|WYNN|20251117|15:46:29|S|40|117.740000||
B|XOM|20251117|15:46:29|S|1|117.708200||
B|COMM|20251117|15:46:30|S|2|16.448200||
B|DELL|20251117|15:46:30|S|50|121.677800||
B|DELL|20251117|15:46:30|S|100|121.670000||
B|KRE|20251117|15:46:30|S|400|58.735000||
B|M|20251117|15:46:30|S|126|19.075000||
B|MSTR|20251117|15:46:30|S|33|193.460000||
B|PACS|20251117|15:46:30|S|56|15.818600||
B|PENN|20251117|15:46:30|S|101|13.747400||
B|PLTR|20251117|15:46:30|S|100|169.908500||
B|UPRO|20251117|15:46:30|S|20|108.237700||
B|ZS|20251117|15:46:30|S|1|293.030800||
B|ZS|20251117|15:46:30|S|4|292.829000||
B|ZS|20251117|15:46:30|S|4|292.974400||
B|ZS|20251117|15:46:30|S|8|292.921700||
B|ZS|20251117|15:46:30|S|40|292.829000||
B|AFRM|20251117|15:46:31|S|100|67.710000||
B|AMD|20251117|15:46:31|S|100|238.517600||
B|NVDA|20251117|15:46:31|S|600|185.285000||
B|PLTR|20251117|15:46:31|S|31|169.929000||
B|PLTR|20251117|15:46:31|S|60|169.929000||
B|SH|20251117|15:46:31|S|100|37.325000||
B|CRWV|20251117|15:46:32|S|15|74.630000||
B|EOSE|20251117|15:46:32|S|2|12.920000||
B|GNRC|20251117|15:46:32|S|10|139.970000||
B|NVDL|20251117|15:46:32|S|3|89.096500||
B|ZTO|20251117|15:46:32|S|22|18.875000||
B|ZTO|20251117|15:46:32|S|38|18.875000||
B|ZTO|20251117|15:46:32|S|100|18.875000||
B|ZTO|20251117|15:46:32|S|100|18.875000||
B|CRWG|20251117|15:46:33|S|100|3.549300||
B|LENZ|20251117|15:46:33|S|100|25.690000||
B|MSTR|20251117|15:46:33|S|40|193.580000||
B|MSTR|20251117|15:46:33|S|120|193.560000||
B|NBIS|20251117|15:46:33|S|10|85.230000||
B|PLUG|20251117|15:46:33|S|10|2.075000||
B|RWAY|20251117|15:46:33|S|15|9.319500||
B|TSLA|20251117|15:46:33|S|29|407.191400||
B|XLE|20251117|15:46:33|S|34|90.340000||
B|COF|20251117|15:46:34|S|50|201.217800||
B|LCID|20251117|15:46:34|S|1000|12.789300||
B|MOH|20251117|15:46:34|S|20|137.540000||
B|MSTR|20251117|15:46:34|S|40|193.585000||
B|MSTR|20251117|15:46:34|S|40|193.590000||
B|NEE|20251117|15:46:34|S|47|85.465000||
B|ONDS|20251117|15:46:34|S|1500|6.240000||
B|QQQ|20251117|15:46:34|S|560|601.895000||
B|SEMR|20251117|15:46:34|S|100|6.785000||
B|SKM|20251117|15:46:34|S|40|20.145000||
B|TQQQ|20251117|15:46:34|S|100|101.155000||
B|ZTO|20251117|15:46:34|S|100|18.875000||
B|AMD|20251117|15:46:35|S|82|238.677500||
B|BAC|20251117|15:46:35|S|100|51.565000||
B|META|20251117|15:46:35|S|100|598.170700||
B|MTH|20251117|15:46:35|S|98|64.717000||
B|SNDK|20251117|15:46:35|S|100|262.720000||
B|SQQQ|20251117|15:46:35|S|100|14.960000||
B|Z|20251117|15:46:35|S|100|67.885800||
B|PLTR|20251117|15:46:36|S|100|169.967200||
B|SRBK|20251117|15:46:36|S|600|15.000000||
B|TIC|20251117|15:46:36|S|100|9.230000||
B|TSLA|20251117|15:46:36|S|40|407.150000||
B|CVE|20251117|15:46:37|S|1|18.096500||
B|CVNA|20251117|15:46:37|S|100|321.030000||
B|DE|20251117|15:46:37|S|50|475.885000||
B|DPST|20251117|15:46:37|S|100|75.960000||
B|NVDA|20251117|15:46:37|S|795|185.354200||
B|THM|20251117|15:46:37|S|5|1.600000||
B|UVIX|20251117|15:46:37|S|202|11.070000||
B|ZS|20251117|15:46:37|S|40|292.791000||
B|CHKP|20251117|15:46:38|S|40|192.320000||
B|ORCL|20251117|15:46:38|S|2|217.970000||
B|PLTR|20251117|15:46:38|S|5|169.988800||
B|PLTR|20251117|15:46:38|S|5|169.988800||
B|PLTR|20251117|15:46:38|S|6|169.998800||
B|PLTR|20251117|15:46:38|S|6|169.998800||
B|PLTR|20251117|15:46:38|S|100|170.000000||
B|MCHI|20251117|15:46:39|S|10|62.795000||
B|OKLO|20251117|15:46:39|S|22|94.670000||
B|PLTR|20251117|15:46:39|S|6|170.028800||
B|PLTR|20251117|15:46:39|S|6|170.029000||
B|IRM|20251117|15:46:40|S|100|88.780000||
B|MRNA|20251117|15:46:40|S|90|24.739300||
B|NOK|20251117|15:46:40|S|160|6.685000||
B|PLTR|20251117|15:46:40|S|6|170.059000||
B|PLTR|20251117|15:46:40|S|400|170.038800||
B|SPYI|20251117|15:46:40|S|20|51.780000||
B|GLD|20251117|15:46:41|S|12|370.759100||
B|CMCSA|20251117|15:46:42|S|100|27.365000||
B|GE|20251117|15:46:42|S|20|299.655000||
B|UPRO|20251117|15:46:42|S|40|108.287700||
B|VLO|20251117|15:46:42|S|11|179.080000||
B|ZTO|20251117|15:46:42|S|100|18.875000||
B|AMD|20251117|15:46:43|S|1|238.650000||
B|CBSH|20251117|15:46:43|S|9|51.480000||
B|IRM|20251117|15:46:43|S|200|88.790000||
B|ACHR|20251117|15:46:44|S|1|7.435000||
B|BNS|20251117|15:46:44|S|10|67.197100||
B|DB|20251117|15:46:44|S|50|35.205000||
B|IREN|20251117|15:46:44|S|2|46.348600||
B|MSTR|20251117|15:46:44|S|40|193.715000||
B|RH|20251117|15:46:44|S|50|142.520000||
B|SMR|20251117|15:46:44|S|600|20.834500||
B|VXX|20251117|15:46:44|S|500|36.280000||
B|CHTR|20251117|15:46:45|S|23|202.560000||
B|KMX|20251117|15:46:45|S|100|32.440000||
B|KMX|20251117|15:46:45|S|200|32.455000||
B|QQQ|20251117|15:46:45|S|50|601.937700||
B|SEE|20251117|15:46:45|S|793|41.920000||
B|STUB|20251117|15:46:45|S|100|12.920000||
B|TNA|20251117|15:46:45|S|10|38.950000||
B|ALH|20251117|15:46:46|S|100|23.960000||
B|AMZN|20251117|15:46:46|S|10|232.388800||
B|APP|20251117|15:46:46|S|20|536.330000||
B|ETHU|20251117|15:46:46|S|100|59.470000||
B|GPOR|20251117|15:46:46|S|50|209.190000||
B|QURE|20251117|15:46:46|S|30|30.710000||
B|TQQQ|20251117|15:46:46|S|50|101.195000||
B|ZM|20251117|15:46:46|S|100|81.915000||
B|BN|20251117|15:46:47|S|91|42.779100||
B|GEV|20251117|15:46:47|S|1|573.140000||
B|HOLO|20251117|15:46:47|S|40|3.139000||
B|MRVL|20251117|15:46:47|S|75|82.980000||
B|ONDS|20251117|15:46:47|S|600|6.245000||
B|PGC|20251117|15:46:47|S|100|24.900000||
B|STRT|20251117|15:46:47|S|21|64.790000||
B|TTWO|20251117|15:46:47|S|20|232.890000||
B|VOO|20251117|15:46:47|S|1|610.999100||
B|ACHR|20251117|15:46:48|S|1|7.439300||
B|ALB|20251117|15:46:48|S|500|118.860000||
B|AMKR|20251117|15:46:48|S|150|30.710000||
B|BLV|20251117|15:46:48|S|1|70.345000||
B|FICO|20251117|15:46:48|S|20|1760.106000||
B|PGC|20251117|15:46:48|S|300|24.870000||
B|PGC|20251117|15:46:48|S|300|24.870000||
B|VXX|20251117|15:46:48|S|200|36.270700||
B|ZTO|20251117|15:46:48|S|100|18.875000||
B|AMZN|20251117|15:46:49|S|200|232.389000||
B|CMTG|20251117|15:46:49|S|100|2.935000||
B|IBM|20251117|15:46:49|S|80|297.340000||
B|NBIS|20251117|15:46:49|S|20|85.280000||
B|STAI|20251117|15:46:49|S|119|0.396300||
B|TSLA|20251117|15:46:49|S|50|407.430000||
B|DUG|20251117|15:46:50|S|2|32.650000||
B|NVDA|20251117|15:46:50|S|300|185.439600||
B|OWL|20251117|15:46:50|S|300|13.705000||
B|SFM|20251117|15:46:50|S|16|82.330000||
B|SNDK|20251117|15:46:50|S|48|263.031100||
B|SNDK|20251117|15:46:50|S|48|263.040000||
B|SQM|20251117|15:46:50|S|100|59.210000||
B|VXX|20251117|15:46:50|S|200|36.270700||
B|MARA|20251117|15:46:51|S|10|11.339300||
B|MSTR|20251117|15:46:51|S|80|193.770000||
B|MSTR|20251117|15:46:51|S|80|193.810000||
B|NVDA|20251117|15:46:51|S|1|185.445200||
B|RCAT|20251117|15:46:51|S|1100|6.715000||
B|SPY|20251117|15:46:51|S|37|664.619500||
B|TNA|20251117|15:46:51|S|100|38.985000||
B|APTV|20251117|15:46:52|S|10|76.830000||
B|EXOD|20251117|15:46:52|S|50|15.930000||
B|GFI|20251117|15:46:52|S|300|39.260000||
B|HOOD|20251117|15:46:52|S|200|113.970000||
B|IP|20251117|15:46:52|S|150|36.750000||
B|IRM|20251117|15:46:52|S|100|88.780000||
B|QUBT|20251117|15:46:52|S|230|11.620000||
B|MSTR|20251117|15:46:53|S|40|193.790000||
B|NVDA|20251117|15:46:53|S|15|185.437600||
B|NXPI|20251117|15:46:53|S|10|189.450000||
B|SNDK|20251117|15:46:53|S|96|263.060000||
B|ALB|20251117|15:46:54|S|100|118.880000||
B|AMZN|20251117|15:46:54|S|1|232.439300||
B|CBNK|20251117|15:46:54|S|800|26.760000||
B|FDX|20251117|15:46:54|S|41|264.890000||
B|HOOD|20251117|15:46:54|S|100|113.968800||
B|MSTR|20251117|15:46:54|S|80|193.750000||
B|NOK|20251117|15:46:54|S|100|6.689300||
B|PLTR|20251117|15:46:54|S|15|169.990500||
B|ZS|20251117|15:46:54|S|1|293.123800||
B|ZTO|20251117|15:46:54|S|100|18.885000||
B|ZTO|20251117|15:46:54|S|200|18.885000||
B|AMD|20251117|15:46:55|S|1|238.850000||
B|BMNR|20251117|15:46:55|S|50|30.580000||
B|BUD|20251117|15:46:55|S|73|62.050000||
B|COIN|20251117|15:46:55|S|80|261.820000||
B|EDC|20251117|15:46:55|S|19|51.990000||
B|GOOG|20251117|15:46:55|S|100|285.664900||
B|IRM|20251117|15:46:55|S|100|88.780000||
B|MSTR|20251117|15:46:55|S|120|193.800000||
B|SLV|20251117|15:46:55|S|1|45.407700||
B|TSLA|20251117|15:46:55|S|10|407.252000||
B|TSLA|20251117|15:46:55|S|36|407.270000||
B|TSLA|20251117|15:46:55|S|75|407.270000||
B|TSLA|20251117|15:46:55|S|100|407.271900||
B|WFRD|20251117|15:46:55|S|49|71.150000||
B|WPP|20251117|15:46:55|S|10|20.400000||
B|DKNG|20251117|15:46:56|S|200|28.785000||
B|INTC|20251117|15:46:56|S|250|34.539300||
B|NVDA|20251117|15:46:56|S|30|185.459300||
B|STRT|20251117|15:46:56|S|20|64.790000||
B|ACHR|20251117|15:46:57|S|100|7.435000||
B|AMIX|20251117|15:46:57|S|1427|1.200000||
B|CLIK|20251117|15:46:57|S|100|6.310000||
B|GOOG|20251117|15:46:57|S|8|285.699100||
B|SPY|20251117|15:46:57|S|5|664.683500||
B|APH|20251117|15:46:58|S|40|131.990000||
B|GILD|20251117|15:46:58|S|40|124.590000||
B|GOOG|20251117|15:46:58|S|11|285.689100||
B|IRM|20251117|15:46:58|S|200|88.790000||
B|MSFT|20251117|15:46:58|S|10|507.293000||
B|QBTS|20251117|15:46:58|S|1107|22.560000||
B|TSEM|20251117|15:46:58|S|150|95.810000||
B|IYR|20251117|15:46:59|S|1|94.219300||
B|MPW|20251117|15:46:59|S|1500|5.147400||
B|NLR|20251117|15:46:59|S|5|126.110000||
B|OPEN|20251117|15:46:59|S|300|7.975000||
B|QCOM|20251117|15:46:59|S|5|165.720000||
B|TROW|20251117|15:46:59|S|20|97.200000||
B|AMZN|20251117|15:47:00|S|10|232.459300||
B|BP|20251117|15:47:00|S|5|36.560000||
B|FHI|20251117|15:47:00|S|10|48.120000||
B|HIMS|20251117|15:47:00|S|100|35.140000||
B|HIMS|20251117|15:47:00|S|300|35.125000||
B|NET|20251117|15:47:00|S|2|202.495000||
B|NVDA|20251117|15:47:00|S|19|185.489300||
B|NVDA|20251117|15:47:00|S|100|185.489300||
B|NVDA|20251117|15:47:00|S|200|185.487800||
B|PDD|20251117|15:47:00|S|200|129.340000||
B|SPY|20251117|15:47:00|S|6|664.749300||
B|VXX|20251117|15:47:00|S|1|36.232300||
B|ZTS|20251117|15:47:00|S|3|118.539100||
B|HOOD|20251117|15:47:01|S|200|113.970000||
B|IRM|20251117|15:47:01|S|100|88.800000||
B|LB|20251117|15:47:01|S|1|61.870000||
B|OPEN|20251117|15:47:01|S|300|7.965000||
B|PLTR|20251117|15:47:01|S|100|170.120000||
B|PLUG|20251117|15:47:01|S|800|2.075000||
B|PZZA|20251117|15:47:01|S|100|39.910000||
B|SOLT|20251117|15:47:01|S|1000|7.629100||
B|SOXL|20251117|15:47:01|S|288|36.169000||
B|SPXS|20251117|15:47:01|S|10|38.450000||
B|TSLA|20251117|15:47:01|S|10|407.340000||
B|TSLA|20251117|15:47:01|S|20|407.340000||
B|Z|20251117|15:47:01|S|12|67.894700||
B|AMD|20251117|15:47:02|S|5|238.926800||
B|AMD|20251117|15:47:02|S|50|238.936800||
B|CLIK|20251117|15:47:02|S|300|6.430000||
B|CNQ|20251117|15:47:02|S|100|33.435000||
B|ENTG|20251117|15:47:02|S|5|74.480000||
B|ENTG|20251117|15:47:02|S|5|74.480000||
B|LECO|20251117|15:47:02|S|10|221.350000||
B|MSTR|20251117|15:47:02|S|25|193.830000||
B|ORI|20251117|15:47:02|S|15|43.425000||
B|PEP|20251117|15:47:02|S|100|147.780000||
B|RDW|20251117|15:47:02|S|200|5.448000||
B|SOXL|20251117|15:47:02|S|5|36.165000||
B|TQQQ|20251117|15:47:02|S|2000|101.360000||
B|ZTO|20251117|15:47:02|S|200|18.885000||
B|BAC|20251117|15:47:03|S|120|51.615000||
B|LITM|20251117|15:47:03|S|20|2.560000||
B|META|20251117|15:47:03|S|80|598.910000||
B|NVDA|20251117|15:47:03|S|32|185.477300||
B|NVDA|20251117|15:47:03|S|50|185.495000||
B|NVDA|20251117|15:47:03|S|100|185.529600||
B|OPEN|20251117|15:47:03|S|100|7.965000||
B|PLTR|20251117|15:47:03|S|50|170.127900||
B|SPY|20251117|15:47:03|S|78|664.759300||
B|AFRU|20251117|15:47:04|S|3|13.020000||
B|APH|20251117|15:47:04|S|50|131.995000||
B|BBAR|20251117|15:47:04|S|20|15.500000||
B|DCOM|20251117|15:47:04|S|100|25.860000||
B|EWBC|20251117|15:47:04|S|20|99.510000||
B|FXI|20251117|15:47:04|S|1|39.666500||
B|HOOD|20251117|15:47:04|S|188|113.980000||
B|META|20251117|15:47:04|S|25|599.050000||
B|MU|20251117|15:47:04|S|200|241.605600||
B|UPS|20251117|15:47:04|S|30|94.490000||
B|AVGO|20251117|15:47:05|S|1|340.543500||
B|IAU|20251117|15:47:05|S|13|75.955000||
B|META|20251117|15:47:05|S|10|599.090000||
B|META|20251117|15:47:05|S|500|599.090000||
B|MRP|20251117|15:47:05|S|100|29.510000||
B|MSFT|20251117|15:47:05|S|50|507.530000||
B|MSTR|20251117|15:47:05|S|40|193.905000||
B|PLTR|20251117|15:47:05|S|100|170.170900||
B|AIN|20251117|15:47:06|S|10|41.790000||
B|FLNC|20251117|15:47:06|S|1|17.450000||
B|PLTR|20251117|15:47:06|S|25|170.240700||
B|TMDX|20251117|15:47:06|S|6|113.660000||
B|TQQQ|20251117|15:47:06|S|400|101.454800||
B|AMD|20251117|15:47:07|S|50|239.105000||
B|ASML|20251117|15:47:07|S|2|1016.661000||
B|BMNR|20251117|15:47:07|S|100|30.585000||
B|CLPT|20251117|15:47:07|S|100|14.148000||
B|GLMD|20251117|15:47:07|S|100|1.120000||
B|HOOD|20251117|15:47:07|S|100|114.040000||
B|MARA|20251117|15:47:07|S|9|11.359300||
B|MDLZ|20251117|15:47:07|S|12|55.690000||
B|MSTR|20251117|15:47:07|S|40|193.930000||
B|MSTR|20251117|15:47:07|S|40|193.930000||
B|MSTR|20251117|15:47:07|S|80|193.930000||
B|MSTR|20251117|15:47:07|S|80|193.930000||
B|TRU|20251117|15:47:07|S|8|79.510000||
B|TSLA|20251117|15:47:07|S|25|407.670000||
B|V|20251117|15:47:07|S|10|326.170000||
B|AAOI|20251117|15:47:08|S|78|21.370000||
B|AMD|20251117|15:47:08|S|1|239.130000||
B|AMZN|20251117|15:47:08|S|500|232.570000||
B|BE|20251117|15:47:08|S|40|105.554200||
B|DOMH|20251117|15:47:08|S|100|4.670000||
B|DOMH|20251117|15:47:08|S|200|4.670000||
B|DOMH|20251117|15:47:08|S|300|4.670000||
B|GOOG|20251117|15:47:08|S|50|285.720000||
B|META|20251117|15:47:08|S|1|599.040000||
B|RCAT|20251117|15:47:08|S|10|6.735000||
B|RCAT|20251117|15:47:08|S|10|6.735000||
B|TSLL|20251117|15:47:08|S|3000|16.812300||
B|AMD|20251117|15:47:09|S|50|239.110000||
B|AMD|20251117|15:47:09|S|50|239.110000||
B|FAZ|20251117|15:47:09|S|100|46.430000||
B|GMGI|20251117|15:47:09|S|100|0.819300||
B|GOOGL|20251117|15:47:09|S|4|285.109100||
B|META|20251117|15:47:09|S|200|599.136900||
B|META|20251117|15:47:09|S|600|599.130000||
B|NVDL|20251117|15:47:09|S|300|89.380000||
B|NVDL|20251117|15:47:09|S|300|89.390000||
B|PANW|20251117|15:47:09|S|1|202.805000||
B|TQQQ|20251117|15:47:09|S|100|101.459000||
B|UNH|20251117|15:47:09|S|22|320.900000||
B|UNH|20251117|15:47:09|S|40|320.900000||
B|AMD|20251117|15:47:10|S|25|239.110000||
B|HOOD|20251117|15:47:10|S|200|114.160000||
B|IRM|20251117|15:47:10|S|100|88.830000||
B|SPY|20251117|15:47:10|S|20|664.960700||
B|TSLA|20251117|15:47:10|S|20|407.580000||
B|BMNR|20251117|15:47:11|S|27|30.570000||
B|BMNR|20251117|15:47:11|S|111|30.570000||
B|HIMS|20251117|15:47:11|S|30|35.120000||
B|NBIS|20251117|15:47:11|S|50|85.260000||
B|SLG|20251117|15:47:11|S|200|44.930000||
B|SOXS|20251117|15:47:11|S|1|4.135000||
B|SVIX|20251117|15:47:11|S|100|18.315000||
B|CRCL|20251117|15:47:12|S|1|75.940000||
B|CRCL|20251117|15:47:12|S|69|75.930000||
B|MSTR|20251117|15:47:12|S|40|193.770000||
B|NVDA|20251117|15:47:12|S|100|185.547800||
B|SPXL|20251117|15:47:12|S|23|206.350000||
B|TCAF|20251117|15:47:12|S|48|38.085000||
B|UVXY|20251117|15:47:12|S|100|11.575000||
B|COIN|20251117|15:47:13|S|1|261.897300||
B|COST|20251117|15:47:13|S|2|909.770000||
B|DIA|20251117|15:47:13|S|23|466.265400||
B|DPST|20251117|15:47:13|S|100|76.230000||
B|IAU|20251117|15:47:13|S|1|75.948800||
B|MDB|20251117|15:47:13|S|1|337.687000||
B|NVDA|20251117|15:47:13|S|100|185.549300||
B|SMH|20251117|15:47:13|S|400|338.760000||
B|SOXL|20251117|15:47:13|S|100|36.215000||
B|SSO|20251117|15:47:13|S|279|110.595000||
B|CRWD|20251117|15:47:14|S|100|529.510000||
B|DHI|20251117|15:47:14|S|25|138.080000||
B|GOOGL|20251117|15:47:14|S|9|284.988800||
B|JOBY|20251117|15:47:14|S|10|13.885000||
B|MSOX|20251117|15:47:14|S|200|2.995000||
B|MU|20251117|15:47:14|S|400|241.665000||
B|MU|20251117|15:47:14|S|400|241.665000||
B|SMH|20251117|15:47:14|S|520|338.700000||
B|TEVA|20251117|15:47:14|S|10|24.630000||
B|TSLA|20251117|15:47:14|S|22|407.620000||
B|WKHS|20251117|15:47:14|S|100|0.548900||
B|Z|20251117|15:47:14|S|100|67.958400||
B|AAP|20251117|15:47:15|S|100|49.260000||
B|AMAT|20251117|15:47:15|S|19|228.320000||
B|AMAT|20251117|15:47:15|S|100|228.323200||
B|ARQT|20251117|15:47:15|S|60|26.740000||
B|GOOG|20251117|15:47:15|S|200|285.588600||
B|GOOGL|20251117|15:47:15|S|5|285.008800||
B|LECO|20251117|15:47:15|S|10|221.450000||
B|MU|20251117|15:47:15|S|46|241.670000||
B|MU|20251117|15:47:15|S|97|241.594400||
B|NVDA|20251117|15:47:15|S|55|185.520000||
B|NVDA|20251117|15:47:15|S|100|185.530700||
B|NVDA|20251117|15:47:15|S|200|185.532000||
B|ORCL|20251117|15:47:15|S|45|218.278100||
B|ORCL|20251117|15:47:15|S|80|218.280000||
B|SMCI|20251117|15:47:15|S|1|33.995000||
B|SMH|20251117|15:47:15|S|80|338.740000||
B|SPXL|20251117|15:47:15|S|100|206.265000||
B|SSO|20251117|15:47:15|S|281|110.575000||
B|TERN|20251117|15:47:15|S|2|25.970000||
B|XLRE|20251117|15:47:15|S|22|40.658200||
B|AMD|20251117|15:47:16|S|800|239.040000||
B|COIN|20251117|15:47:16|S|40|261.715000||
B|CRSP|20251117|15:47:16|S|100|55.340000||
B|GOOGL|20251117|15:47:16|S|5|284.999100||
B|GOOGL|20251117|15:47:16|S|100|284.995400||
B|IRM|20251117|15:47:16|S|100|88.790000||
B|IRM|20251117|15:47:16|S|100|88.820000||
B|IWM|20251117|15:47:16|S|1|232.739300||
B|NCLH|20251117|15:47:16|S|200|17.569300||
B|NVDA|20251117|15:47:16|S|100|185.529300||
B|NVDA|20251117|15:47:16|S|200|185.519500||
B|NVDX|20251117|15:47:16|S|10|18.130000||
B|OLED|20251117|15:47:16|S|10|113.000000||
B|RBLX|20251117|15:47:16|S|1|100.405000||
B|SANA|20251117|15:47:16|S|100|3.640000||
B|TSLA|20251117|15:47:16|S|80|407.650000||
B|ZS|20251117|15:47:16|S|2|292.976300||
B|B|20251117|15:47:17|S|400|36.979300||
B|COIN|20251117|15:47:17|S|5|261.769500||
B|PLTR|20251117|15:47:17|S|54|170.190000||
B|PLTR|20251117|15:47:17|S|400|170.191200||
B|SQQQ|20251117|15:47:17|S|200|14.930000||
B|TSM|20251117|15:47:17|S|50|281.440000||
B|TSM|20251117|15:47:17|S|50|281.440000||
B|UHAL|20251117|15:47:17|S|10|49.125500||
B|V|20251117|15:47:17|S|3|326.065000||
B|Z|20251117|15:47:17|S|100|67.900900||
B|ABNB|20251117|15:47:18|S|100|117.540000||
B|ABNB|20251117|15:47:18|S|200|117.538300||
B|AVGO|20251117|15:47:18|S|5|340.351200||
B|GOOG|20251117|15:47:18|S|40|285.584600||
B|META|20251117|15:47:18|S|5|599.098000||
B|MU|20251117|15:47:18|S|87|241.613900||
B|NVDA|20251117|15:47:18|S|10|185.527700||
B|NVDA|20251117|15:47:18|S|100|185.521700||
B|PLTR|20251117|15:47:18|S|27|170.180000||
B|SMCI|20251117|15:47:18|S|270|34.000000||
B|SMCI|20251117|15:47:18|S|500|33.995000||
B|TTD|20251117|15:47:18|S|100|40.025000||
B|AMZN|20251117|15:47:19|S|20|232.499100||
B|CRSP|20251117|15:47:19|S|50|55.347300||
B|IRM|20251117|15:47:19|S|100|88.800000||
B|LMT|20251117|15:47:19|S|15|470.820000||
B|MSTR|20251117|15:47:19|S|10|193.685000||
B|ORCL|20251117|15:47:19|S|50|218.250000||
B|PLTR|20251117|15:47:19|S|20|170.179000||
B|QQQ|20251117|15:47:19|S|10|602.325100||
B|REMX|20251117|15:47:19|S|9|72.280000||
B|SITM|20251117|15:47:19|S|40|268.870000||
B|SITM|20251117|15:47:19|S|200|268.740000||
B|SOUN|20251117|15:47:19|S|1000|11.409700||
B|SRDX|20251117|15:47:19|S|10|42.855000||
B|WBD|20251117|15:47:19|S|2|22.660000||
B|BABA|20251117|15:47:20|S|200|158.371200||
B|CRSP|20251117|15:47:20|S|50|55.347300||
B|KNSL|20251117|15:47:20|S|2|388.610000||
B|KNSL|20251117|15:47:20|S|24|388.610000||
B|NRSN|20251117|15:47:20|S|100|1.060000||
B|NWBI|20251117|15:47:20|S|10|11.395000||
B|SMH|20251117|15:47:20|S|77|338.700000||
B|SPY|20251117|15:47:20|S|5|664.732900||
B|WFC|20251117|15:47:20|S|251|83.350000||
B|BHR|20251117|15:47:21|S|960|2.630000||
B|NVDA|20251117|15:47:21|S|5|185.479300||
B|PLTZ|20251117|15:47:21|S|249|7.200000||
B|TSLA|20251117|15:47:21|S|40|407.485000||
B|TSLA|20251117|15:47:21|S|100|407.485000||
B|TSLA|20251117|15:47:21|S|120|407.470000||
B|ZION|20251117|15:47:21|S|20|48.975000||
B|ALAB|20251117|15:47:22|S|17|139.400000||
B|ALAB|20251117|15:47:22|S|83|139.405000||
B|DFDV|20251117|15:47:22|S|500|6.705000||
B|HIMS|20251117|15:47:22|S|100|35.110000||
B|HIMS|20251117|15:47:22|S|200|35.108800||
B|IRM|20251117|15:47:22|S|100|88.810000||
B|MARA|20251117|15:47:22|S|465|11.359300||
B|PLTR|20251117|15:47:22|S|3|170.209000||
B|QQQI|20251117|15:47:22|S|50|53.549300||
B|SOFI|20251117|15:47:22|S|45|26.785000||
B|SRDX|20251117|15:47:22|S|2|42.855000||
B|STT|20251117|15:47:22|S|10|112.955000||
B|AEHR|20251117|15:47:23|S|10|20.076300||
B|DKNG|20251117|15:47:23|S|49|28.795000||
B|DKNG|20251117|15:47:23|S|402|28.795000||
B|HOOD|20251117|15:47:23|S|200|114.240000||
B|META|20251117|15:47:23|S|1|599.220000||
B|MU|20251117|15:47:23|S|91|241.740500||
B|NBIS|20251117|15:47:23|S|3|85.190000||
B|NVDA|20251117|15:47:23|S|100|185.552400||
B|NVDA|20251117|15:47:23|S|200|185.559200||
B|SOLT|20251117|15:47:23|S|5|7.639300||
B|AMZN|20251117|15:47:24|S|100|232.518800||
B|CLS|20251117|15:47:24|S|100|307.500000||
B|CPAY|20251117|15:47:24|S|2|274.440000||
B|ETHA|20251117|15:47:24|S|5|22.555000||
B|HBAN|20251117|15:47:24|S|10|15.325000||
B|HBAN|20251117|15:47:24|S|10|15.325000||
B|HPQ|20251117|15:47:24|S|11|22.920000||
B|NOK|20251117|15:47:24|S|10|6.700000||
B|REGN|20251117|15:47:24|S|2|708.510000||
B|TSHA|20251117|15:47:24|S|30|4.150000||
B|ZTO|20251117|15:47:24|S|228|18.885000||
B|AMD|20251117|15:47:25|S|5|239.110000||
B|AMD|20251117|15:47:25|S|5|239.110000||
B|IONQ|20251117|15:47:25|S|2|47.390000||
B|IRM|20251117|15:47:25|S|200|88.835000||
B|NVDA|20251117|15:47:25|S|2|185.549300||
B|VKTX|20251117|15:47:25|S|100|37.890000||
B|VRT|20251117|15:47:25|S|1|165.830700||
B|AMIX|20251117|15:47:26|S|100|1.160000||
B|C|20251117|15:47:26|S|100|98.050000||
B|CRSP|20251117|15:47:26|S|1|55.370000||
B|DIS|20251117|15:47:26|S|1|105.785000||
B|HOOD|20251117|15:47:26|S|100|114.180000||
B|MU|20251117|15:47:26|S|100|241.792100||
B|NVDA|20251117|15:47:26|S|100|185.540700||
B|ORCL|20251117|15:47:26|S|10|218.330000||
B|UBER|20251117|15:47:26|S|100|92.119300||
B|VTEX|20251117|15:47:26|S|500|3.840000||
B|VTI|20251117|15:47:26|S|1|326.095000||
B|ZS|20251117|15:47:26|S|40|293.770000||
B|AMD|20251117|15:47:27|S|1|239.020500||
B|DUOL|20251117|15:47:27|S|3|177.525000||
B|ITW|20251117|15:47:27|S|10|242.420000||
B|MSTR|20251117|15:47:27|S|40|193.690000||
B|MSTR|20251117|15:47:27|S|60|193.710000||
B|MSTR|20251117|15:47:27|S|100|193.713600||
B|NET|20251117|15:47:27|S|500|202.373800||
B|PFE|20251117|15:47:27|S|100|25.135000||
B|UPST|20251117|15:47:27|S|100|36.020000||
B|ETOR|20251117|15:47:28|S|6|38.440000||
B|MRVL|20251117|15:47:28|S|5|83.090000||
B|MSFT|20251117|15:47:28|S|5|506.910000||
B|MSTR|20251117|15:47:28|S|40|193.640000||
B|MSTR|20251117|15:47:28|S|80|193.700000||
B|SOXS|20251117|15:47:28|S|30|4.130000||
B|SPMO|20251117|15:47:28|S|122|116.216500||
B|VTEX|20251117|15:47:28|S|100|3.840000||
B|AVUV|20251117|15:47:29|S|298|95.180400||
B|DELL|20251117|15:47:29|S|1|121.908100||
B|ETHA|20251117|15:47:29|S|100|22.555000||
B|MSTR|20251117|15:47:29|S|40|193.660000||
B|MU|20251117|15:47:29|S|100|241.750000||
B|NVDA|20251117|15:47:29|S|1|185.509300||
B|ONDS|20251117|15:47:29|S|483|6.235000||
B|SMH|20251117|15:47:29|S|66|338.810000||
B|VT|20251117|15:47:29|S|12|137.585000||
B|BURL|20251117|15:47:30|S|40|274.830000||
B|INSW|20251117|15:47:30|S|100|53.780000||
B|NVDA|20251117|15:47:30|S|1|185.527700||
B|NVDA|20251117|15:47:30|S|300|185.507800||
B|VTEX|20251117|15:47:30|S|100|3.830000||
B|VTEX|20251117|15:47:30|S|100|3.830000||
B|XBI|20251117|15:47:30|S|17|114.965000||
B|BE|20251117|15:47:31|S|15|105.671700||
B|EXPE|20251117|15:47:31|S|80|244.185000||
B|ING|20251117|15:47:31|S|400|25.275000||
B|IRM|20251117|15:47:31|S|100|88.820000||
B|MSTR|20251117|15:47:31|S|40|193.730000||
B|MSTR|20251117|15:47:31|S|40|193.740000||
B|MSTR|20251117|15:47:31|S|40|193.740000||
B|MSTR|20251117|15:47:31|S|80|193.730000||
B|MSTR|20251117|15:47:31|S|80|193.740000||
B|TSLA|20251117|15:47:31|S|100|407.860000||
B|TSLA|20251117|15:47:31|S|400|407.790000||
B|VTEX|20251117|15:47:31|S|100|3.830000||
B|ALV|20251117|15:47:32|S|100|117.330000||
B|DEA|20251117|15:47:32|S|250|21.072000||
B|HOOD|20251117|15:47:32|S|20|114.259100||
B|HOOD|20251117|15:47:32|S|100|114.245000||
B|LYFT|20251117|15:47:32|S|200|21.710000||
B|LYFT|20251117|15:47:32|S|1500|21.710000||
B|META|20251117|15:47:32|S|30|599.177000||
B|MSTR|20251117|15:47:32|S|20|193.693600||
B|MSTR|20251117|15:47:32|S|40|193.710000||
B|MSTR|20251117|15:47:32|S|40|193.713600||
B|MU|20251117|15:47:32|S|5|241.790000||
B|MU|20251117|15:47:32|S|100|241.792100||
B|NVDA|20251117|15:47:32|S|100|185.535000||
B|SILJ|20251117|15:47:32|S|250|22.285000||
B|SMH|20251117|15:47:32|S|80|338.870000||
B|WFC|20251117|15:47:32|S|300|83.400000||
B|ZS|20251117|15:47:32|S|3|293.580900||
B|AMD|20251117|15:47:33|S|1|239.090000||
B|FTI|20251117|15:47:33|S|3|42.840000||
B|HOOD|20251117|15:47:33|S|200|114.299100||
B|JMIA|20251117|15:47:33|S|3|10.150000||
B|KIO|20251117|15:47:33|S|7|11.603500||
B|PCG|20251117|15:47:33|S|20|16.310000||
B|SOUN|20251117|15:47:33|S|1000|11.425000||
B|SOXL|20251117|15:47:33|S|110|36.255000||
B|UAMY|20251117|15:47:33|S|9|6.890000||
B|ZTO|20251117|15:47:33|S|100|18.885000||
B|C|20251117|15:47:34|S|133|98.090000||
B|FUBO|20251117|15:47:34|S|100|3.379300||
B|IDR|20251117|15:47:34|S|70|35.350000||
B|IONZ|20251117|15:47:34|S|100|5.140000||
B|IRM|20251117|15:47:34|S|100|88.820000||
B|META|20251117|15:47:34|S|1|599.228000||
B|MU|20251117|15:47:34|S|6|241.820000||
B|SOXL|20251117|15:47:34|S|35|36.255000||
B|SOXS|20251117|15:47:34|S|100|4.130000||
B|HCA|20251117|15:47:35|S|7|475.710000||
B|LCID|20251117|15:47:35|S|57|12.830000||
B|META|20251117|15:47:35|S|150|599.360000||
B|NVDA|20251117|15:47:35|S|100|185.519300||
B|ZM|20251117|15:47:35|S|1|81.930000||
B|AMD|20251117|15:47:36|S|1|239.010000||
B|HOOD|20251117|15:47:36|S|100|114.320000||
B|MSTR|20251117|15:47:36|S|40|193.740000||
B|SGOV|20251117|15:47:36|S|2|100.530000||
B|ZTO|20251117|15:47:36|S|200|18.885000||
B|EOSE|20251117|15:47:37|S|217|12.949300||
B|EXPE|20251117|15:47:37|S|1|244.470000||
B|FIGR|20251117|15:47:37|S|100|42.530000||
B|MMM|20251117|15:47:37|S|87|165.705000||
B|MSC|20251117|15:47:37|S|1|3.680000||
B|MSTR|20251117|15:47:37|S|40|193.830000||
B|TROW|20251117|15:47:37|S|20|97.260000||
B|VTEX|20251117|15:47:37|S|100|3.830000||
B|AMD|20251117|15:47:38|S|1|239.147800||
B|AMD|20251117|15:47:38|S|100|239.108000||
B|MU|20251117|15:47:38|S|94|241.760500||
B|NICE|20251117|15:47:38|S|18|121.240000||
B|NVDA|20251117|15:47:38|S|100|185.560700||
B|SCHX|20251117|15:47:38|S|1175|26.228300||
B|SHMD|20251117|15:47:38|S|7|4.120000||
B|SOXL|20251117|15:47:38|S|61|36.265000||
B|TQQQ|20251117|15:47:38|S|400|101.432600||
B|TSLA|20251117|15:47:38|S|20|407.990000||
B|AMD|20251117|15:47:39|S|100|239.218100||
B|AMD|20251117|15:47:39|S|100|239.220000||
B|AMRZ|20251117|15:47:39|S|1|47.915000||
B|COF|20251117|15:47:39|S|1|201.680000||
B|DEA|20251117|15:47:39|S|25|21.064000||
B|DELL|20251117|15:47:39|S|500|121.940000||
B|GEV|20251117|15:47:39|S|40|573.795000||
B|GWRE|20251117|15:47:39|S|1|215.950000||
B|MGM|20251117|15:47:39|S|400|31.400700||
B|MSFT|20251117|15:47:39|S|22|506.975000||
B|MSFT|20251117|15:47:39|S|50|506.965000||
B|SNDK|20251117|15:47:39|S|70|263.150000||
B|TM|20251117|15:47:39|S|25|199.100000||
B|AAPL|20251117|15:47:40|S|100|266.810000||
B|IRM|20251117|15:47:40|S|100|88.830000||
B|NVDA|20251117|15:47:40|S|10|185.609300||
B|NVDA|20251117|15:47:40|S|20|185.609300||
B|TM|20251117|15:47:40|S|12|199.115800||
B|Z|20251117|15:47:40|S|15|68.130000||
B|ZS|20251117|15:47:40|S|40|292.928400||
B|AMD|20251117|15:47:41|S|1|239.250000||
B|C|20251117|15:47:41|S|100|98.120000||
B|CTEV|20251117|15:47:41|S|78|38.060000||
B|EOG|20251117|15:47:41|S|10|109.280000||
B|FTEC|20251117|15:47:41|S|22|221.024600||
B|HOOD|20251117|15:47:41|S|100|114.428300||
B|META|20251117|15:47:41|S|1|599.420000||
B|NBIS|20251117|15:47:41|S|250|85.270000||
B|NVDA|20251117|15:47:41|S|50|185.615000||
B|NVDA|20251117|15:47:41|S|100|185.627700||
B|OPEN|20251117|15:47:41|S|62|7.985000||
B|PLTR|20251117|15:47:41|S|80|170.277000||
B|BBVA|20251117|15:47:42|S|10|20.737700||
B|CHKP|20251117|15:47:42|S|10|192.480000||
B|HOOD|20251117|15:47:42|S|50|114.400400||
B|HOOD|20251117|15:47:42|S|100|114.428800||
B|HOOD|20251117|15:47:42|S|100|114.428800||
B|HOOD|20251117|15:47:42|S|100|114.428800||
B|IBIT|20251117|15:47:42|S|385|52.060000||
B|NVDA|20251117|15:47:42|S|100|185.599500||
B|RPGL|20251117|15:47:42|S|300|0.533000||
B|TSLA|20251117|15:47:42|S|100|408.050000||
B|ADUR|20251117|15:47:43|S|50|10.518000||
B|ANGX|20251117|15:47:43|S|10|6.145000||
B|NIO|20251117|15:47:43|S|600|6.120000||
B|NIO|20251117|15:47:43|S|8400|6.120000||
B|RWM|20251117|15:47:43|S|4|17.498200||
B|TSLA|20251117|15:47:43|S|10|408.020000||
B|ZS|20251117|15:47:43|S|25|293.850000||
B|AMD|20251117|15:47:44|S|1|239.220000||
B|BE|20251117|15:47:44|S|122|105.920000||
B|C|20251117|15:47:44|S|100|98.110900||
B|IWM|20251117|15:47:44|S|300|232.847700||
B|MU|20251117|15:47:44|S|20|241.820000||
B|ORCL|20251117|15:47:44|S|80|218.410000||
B|STRK|20251117|15:47:44|S|8|79.491000||
B|BHP|20251117|15:47:45|S|10|54.675000||
B|COIN|20251117|15:47:45|S|10|261.990000||
B|META|20251117|15:47:45|S|10|599.388300||
B|MSTR|20251117|15:47:45|S|20|193.700000||
B|MSTR|20251117|15:47:45|S|40|193.720000||
B|SEE|20251117|15:47:45|S|20|41.925000||
B|SPYU|20251117|15:47:45|S|80|51.130000||
B|VMD|20251117|15:47:45|S|100|6.280000||
B|ZM|20251117|15:47:45|S|3|81.930000||
B|ZM|20251117|15:47:45|S|4|81.930000||
B|ZM|20251117|15:47:45|S|10|81.930000||
B|ZM|20251117|15:47:45|S|83|81.930000||
B|GLD|20251117|15:47:46|S|5|370.859100||
B|JMIA|20251117|15:47:46|S|1|10.160000||
B|MSTR|20251117|15:47:46|S|40|193.670000||
B|MSTR|20251117|15:47:46|S|40|193.685000||
B|MSTR|20251117|15:47:46|S|80|193.670000||
B|MU|20251117|15:47:46|S|19|241.650000||
B|MU|20251117|15:47:46|S|100|241.652300||
B|NVDA|20251117|15:47:46|S|10|185.529300||
B|QBTS|20251117|15:47:46|S|15|22.535000||
B|SPY|20251117|15:47:46|S|1|664.886500||
B|VMD|20251117|15:47:46|S|400|6.280000||
B|VUG|20251117|15:47:46|S|73|478.325000||
B|XOP|20251117|15:47:46|S|500|131.315000||
B|AREC|20251117|15:47:47|S|100|3.115000||
B|COIN|20251117|15:47:47|S|5|261.972000||
B|OKLO|20251117|15:47:47|S|350|95.090000||
B|QQQ|20251117|15:47:47|S|100|602.475000||
B|SPY|20251117|15:47:47|S|200|664.930700||
B|ASML|20251117|15:47:48|S|20|1016.500000||
B|GRNY|20251117|15:47:48|S|200|24.233500||
B|HOOD|20251117|15:47:48|S|200|114.370000||
B|NVDA|20251117|15:47:48|S|300|185.535000||
B|IRM|20251117|15:47:49|S|200|88.790000||
B|MGM|20251117|15:47:49|S|200|31.405000||
B|MSTR|20251117|15:47:49|S|80|193.700000||
B|VWAV|20251117|15:47:49|S|100|10.970000||
B|ZTS|20251117|15:47:49|S|100|118.548300||
B|AMD|20251117|15:47:50|S|1|239.220000||
B|C|20251117|15:47:50|S|200|98.090900||
B|ED|20251117|15:47:50|S|100|103.670000||
B|MOH|20251117|15:47:50|S|10|137.440000||
B|MSTR|20251117|15:47:50|S|40|193.670000||
B|MU|20251117|15:47:50|S|93|241.710000||
B|GLL|20251117|15:47:51|S|30|14.945000||
B|GOOG|20251117|15:47:51|S|5|285.630400||
B|NVDA|20251117|15:47:51|S|5|185.489300||
B|PTIR|20251117|15:47:51|S|100|26.600400||
B|SMCI|20251117|15:47:51|S|50|34.020000||
B|XPEV|20251117|15:47:51|S|38|22.285000||
B|BN|20251117|15:47:52|S|7|42.780000||
B|C|20251117|15:47:52|S|200|98.092700||
B|CIMpB|20251117|15:47:52|S|200|24.380000||
B|COIN|20251117|15:47:52|S|100|261.865000||
B|CRCL|20251117|15:47:52|S|100|75.960000||
B|EWJ|20251117|15:47:52|S|100|82.410700||
B|HOOD|20251117|15:47:52|S|100|114.337600||
B|IRM|20251117|15:47:52|S|100|88.800000||
B|NVDA|20251117|15:47:52|S|128|185.495000||
B|ORCL|20251117|15:47:52|S|195|218.410000||
B|TUSK|20251117|15:47:52|S|2|1.850000||
B|ZTS|20251117|15:47:52|S|5|118.613400||
B|HOOD|20251117|15:47:53|S|100|114.310000||
B|INFY|20251117|15:47:53|S|100|16.785000||
B|QQQ|20251117|15:47:53|S|10|602.387700||
B|REBN|20251117|15:47:53|S|400|1.510000||
B|GOOGL|20251117|15:47:54|S|50|285.060000||
B|INTC|20251117|15:47:54|S|100|34.535000||
B|MBLY|20251117|15:47:54|S|6|11.917700||
B|NVDA|20251117|15:47:54|S|100|185.495000||
B|RPTX|20251117|15:47:54|S|1100|2.160000||
B|UPXI|20251117|15:47:54|S|3000|2.625000||
B|ZTO|20251117|15:47:54|S|200|18.885000||
B|GOOGL|20251117|15:47:55|S|800|285.054300||
B|GPCR|20251117|15:47:55|S|100|37.810000||
B|IRM|20251117|15:47:55|S|200|88.820000||
B|NWBI|20251117|15:47:55|S|20|11.395000||
B|RCAT|20251117|15:47:55|S|10|6.728000||
B|VOO|20251117|15:47:55|S|1|611.308800||
B|AMD|20251117|15:47:56|S|1|239.200000||
B|BBAI|20251117|15:47:56|S|100|5.530000||
B|BYD|20251117|15:47:56|S|10|77.790000||
B|LBRDK|20251117|15:47:56|S|144|46.780000||
B|LHSW|20251117|15:47:56|S|100|1.850000||
B|PGY|20251117|15:47:56|S|10|22.089300||
B|RPTX|20251117|15:47:56|S|300|2.160000||
B|SRE|20251117|15:47:56|S|10|91.800000||
B|VIXY|20251117|15:47:56|S|100|35.069300||
B|AMD|20251117|15:47:57|S|100|239.287100||
B|AMD|20251117|15:47:57|S|100|239.290000||
B|DELL|20251117|15:47:57|S|40|121.960000||
B|DELL|20251117|15:47:57|S|50|121.955900||
B|DHI|20251117|15:47:57|S|10|138.090000||
B|GGAL|20251117|15:47:57|S|30|51.367300||
B|HOOD|20251117|15:47:57|S|50|114.359100||
B|TCOM|20251117|15:47:57|S|100|70.720000||
B|TCOM|20251117|15:47:57|S|400|70.735000||
B|ZS|20251117|15:47:57|S|120|293.134100||
B|AXP|20251117|15:47:58|S|1|342.720000||
B|BKIE|20251117|15:47:58|S|1|89.447000||
B|IRM|20251117|15:47:58|S|200|88.800000||
B|MOAT|20251117|15:47:58|S|200|99.335000||
B|NCLH|20251117|15:47:58|S|11|17.580000||
B|NVDA|20251117|15:47:58|S|200|185.555000||
B|PLTR|20251117|15:47:58|S|200|170.312000||
B|TECL|20251117|15:47:58|S|1|121.066000||
B|BOXX|20251117|15:47:59|S|50|114.425000||
B|IREN|20251117|15:47:59|S|60|46.669000||
B|MSFT|20251117|15:47:59|S|1|507.000000||
B|NBIS|20251117|15:47:59|S|200|85.220000||
B|SMH|20251117|15:47:59|S|80|338.860000||
B|SMH|20251117|15:47:59|S|200|338.860000||
B|SPXL|20251117|15:47:59|S|100|206.440000||
B|VXX|20251117|15:47:59|S|10|36.125000||
B|CDXS|20251117|15:48:00|S|500|1.585000||
B|LKFN|20251117|15:48:00|S|9|56.540000||
B|MSTR|20251117|15:48:00|S|40|193.815000||
B|BIDU|20251117|15:48:01|S|400|114.995000||
B|HOOD|20251117|15:48:01|S|100|114.380000||
B|INGR|20251117|15:48:01|S|10|107.100000||
B|IRM|20251117|15:48:01|S|100|88.800000||
B|META|20251117|15:48:01|S|5|599.347300||
B|MSTR|20251117|15:48:01|S|40|193.880000||
B|NVDA|20251117|15:48:01|S|50|185.559500||
B|QQQ|20251117|15:48:01|S|100|602.575000||
B|SGBX|20251117|15:48:01|S|1000|3.405000||
B|SSP|20251117|15:48:01|S|4468|4.328200||
B|TATT|20251117|15:48:01|S|20|39.180000||
B|VNOM|20251117|15:48:01|S|200|36.750000||
B|Z|20251117|15:48:01|S|21|67.920800||
B|AMD|20251117|15:48:02|S|50|239.370500||
B|MSTR|20251117|15:48:02|S|80|193.910000||
B|MU|20251117|15:48:02|S|13|241.810000||
B|MU|20251117|15:48:02|S|100|241.813600||
B|NVDA|20251117|15:48:02|S|100|185.529300||
B|SBUX|20251117|15:48:02|S|100|83.805000||
B|TNA|20251117|15:48:02|S|25|39.045000||
B|TTD|20251117|15:48:02|S|24|40.050000||
B|VTRS|20251117|15:48:02|S|100|10.670000||
B|AMD|20251117|15:48:03|S|1|239.370000||
B|BAX|20251117|15:48:03|S|10|17.885000||
B|IR|20251117|15:48:03|S|20|73.660000||
B|IWM|20251117|15:48:03|S|1|232.813500||
B|TNXP|20251117|15:48:03|S|20|17.001200||
B|TRUP|20251117|15:48:03|S|400|36.230000||
B|WAT|20251117|15:48:03|S|30|377.845000||
B|ZM|20251117|15:48:03|S|7|81.930000||
B|ZM|20251117|15:48:03|S|10|81.930000||
B|ZM|20251117|15:48:03|S|14|81.930000||
B|ZM|20251117|15:48:03|S|15|81.930000||
B|BIDU|20251117|15:48:04|S|1|115.050000||
B|HOOD|20251117|15:48:04|S|100|114.358600||
B|HOOD|20251117|15:48:04|S|200|114.348700||
B|MU|20251117|15:48:04|S|91|241.793000||
B|SNDK|20251117|15:48:04|S|100|263.315200||
B|SNOW|20251117|15:48:04|S|100|252.811000||
B|SQM|20251117|15:48:04|S|200|59.190000||
B|BABA|20251117|15:48:05|S|371|158.400000||
B|CRCL|20251117|15:48:05|S|1|75.950000||
B|CRM|20251117|15:48:05|S|5|236.990000||
B|CRWV|20251117|15:48:05|S|500|74.970000||
B|DG|20251117|15:48:05|S|188|102.920000||
B|ETHA|20251117|15:48:05|S|58|22.555000||
B|IREN|20251117|15:48:05|S|400|46.562800||
B|SOXL|20251117|15:48:05|S|100|36.225000||
B|V|20251117|15:48:05|S|1|325.930000||
B|ZS|20251117|15:48:05|S|2|293.835000||
B|AFRM|20251117|15:48:06|S|100|67.875000||
B|AMD|20251117|15:48:06|S|1|239.144200||
B|GLD|20251117|15:48:06|S|50|370.895300||
B|HOOD|20251117|15:48:06|S|100|114.350000||
B|KDP|20251117|15:48:06|S|1|26.963500||
B|MSTR|20251117|15:48:06|S|6|193.730000||
B|TSLA|20251117|15:48:06|S|90|407.901600||
B|VOO|20251117|15:48:06|S|1|611.264600||
B|WFRD|20251117|15:48:06|S|70|71.150000||
B|XFOR|20251117|15:48:06|S|100|3.655000||
B|XFOR|20251117|15:48:06|S|100|3.660000||
B|XFOR|20251117|15:48:06|S|100|3.660000||
B|XFOR|20251117|15:48:06|S|100|3.660000||
B|XFOR|20251117|15:48:06|S|100|3.660000||
B|EOG|20251117|15:48:07|S|50|109.230000||
B|IRM|20251117|15:48:07|S|200|88.760000||
B|LULU|20251117|15:48:07|S|73|163.930000||
B|NVDA|20251117|15:48:07|S|14|185.495000||
B|NVDA|20251117|15:48:07|S|30|185.499300||
B|SVIX|20251117|15:48:07|S|20|18.305000||
B|TDOC|20251117|15:48:07|S|1100|6.745000||
B|TWST|20251117|15:48:07|S|100|26.140000||
B|Z|20251117|15:48:07|S|100|67.938600||
B|AMD|20251117|15:48:08|S|100|239.164100||
B|BABA|20251117|15:48:08|S|238|158.400000||
B|ELF|20251117|15:48:08|S|22|73.240000||
B|HOOD|20251117|15:48:08|S|100|114.348300||
B|HOOD|20251117|15:48:08|S|100|114.348300||
B|HOOD|20251117|15:48:08|S|100|114.348500||
B|LYFT|20251117|15:48:08|S|30|21.715000||
B|MSTR|20251117|15:48:08|S|40|193.720000||
B|NVDA|20251117|15:48:08|S|50|185.477500||
B|TM|20251117|15:48:08|S|5|199.134500||
B|TSLA|20251117|15:48:08|S|100|407.879200||
B|V|20251117|15:48:08|S|10|325.925000||
B|VTI|20251117|15:48:08|S|400|326.099500||
B|AVGO|20251117|15:48:09|S|1|340.690000||
B|BMNU|20251117|15:48:09|S|100|7.625000||
B|BMNU|20251117|15:48:09|S|1100|7.625000||
B|NVDA|20251117|15:48:09|S|10|185.449300||
B|SOFI|20251117|15:48:09|S|2|26.805000||
B|WSM|20251117|15:48:09|S|100|181.053000||
B|AFRM|20251117|15:48:10|S|100|67.830000||
B|IBIT|20251117|15:48:10|S|30|52.005000||
B|INTC|20251117|15:48:10|S|100|34.535000||
B|IRM|20251117|15:48:10|S|200|88.750000||
B|META|20251117|15:48:10|S|2|598.887700||
B|MU|20251117|15:48:10|S|87|241.740000||
B|NBIS|20251117|15:48:10|S|2|85.270000||
B|QS|20251117|15:48:10|S|63|12.858900||
B|QS|20251117|15:48:10|S|200|12.860000||
B|SPY|20251117|15:48:10|S|12|664.739500||
B|TSLA|20251117|15:48:10|S|5|407.800000||
B|VT|20251117|15:48:10|S|7|137.575000||
B|Z|20251117|15:48:10|S|9|68.120000||
B|BIDU|20251117|15:48:11|S|137|115.010500||
B|GOOG|20251117|15:48:11|S|100|285.572900||
B|LMT|20251117|15:48:11|S|3|470.935300||
B|ZTO|20251117|15:48:11|S|200|18.885000||
B|AVGO|20251117|15:48:12|S|5|340.657500||
B|BYND|20251117|15:48:12|S|500|1.048200||
B|HOOD|20251117|15:48:12|S|2|114.290000||
B|HOOD|20251117|15:48:12|S|100|114.290000||
B|JETS|20251117|15:48:12|S|50|23.985000||
B|META|20251117|15:48:12|S|1|598.760000||
B|QBTS|20251117|15:48:12|S|100|22.530000||
B|RRX|20251117|15:48:12|S|10|129.160000||
B|TSLA|20251117|15:48:12|S|400|407.650000||
B|WDC|20251117|15:48:12|S|100|159.800000||
B|WDC|20251117|15:48:12|S|100|159.800000||
B|ENPH|20251117|15:48:13|S|10|27.529300||
B|IRM|20251117|15:48:13|S|200|88.720000||
B|LCID|20251117|15:48:13|S|20|12.865000||
B|SCHG|20251117|15:48:13|S|21|31.905000||
B|SCI|20251117|15:48:13|S|20|79.160000||
B|SHEL|20251117|15:48:13|S|100|75.400000||
B|SMH|20251117|15:48:13|S|1|338.650000||
B|SMH|20251117|15:48:13|S|100|338.620000||
B|SPY|20251117|15:48:13|S|15|664.689300||
B|VOO|20251117|15:48:13|S|4|611.128800||
B|ZTS|20251117|15:48:13|S|14|118.551200||
B|BABA|20251117|15:48:14|S|200|158.335000||
B|CAVA|20251117|15:48:14|S|4|45.290000||
B|CRCL|20251117|15:48:14|S|16|75.900000||
B|GOOG|20251117|15:48:14|S|100|285.522900||
B|IEX|20251117|15:48:14|S|10|163.240000||
B|MU|20251117|15:48:14|S|83|241.642900||
B|NVDA|20251117|15:48:14|S|2|185.417700||
B|NVDA|20251117|15:48:14|S|100|185.417700||
B|ORCL|20251117|15:48:14|S|69|218.430000||
B|QQQ|20251117|15:48:14|S|720|602.189000||
B|QQQI|20251117|15:48:14|S|50|53.535000||
B|SRE|20251117|15:48:14|S|20|91.800000||
B|UAA|20251117|15:48:14|S|100|4.250000||
B|USO|20251117|15:48:14|S|85|71.350000||
B|VWO|20251117|15:48:14|S|5|54.205000||
B|DUOL|20251117|15:48:15|S|35|177.615000||
B|GOOG|20251117|15:48:15|S|25|285.512600||
B|INTC|20251117|15:48:15|S|50|34.525000||
B|KEYS|20251117|15:48:15|S|300|175.109000||
B|NWBI|20251117|15:48:15|S|3|11.395000||
B|OPEN|20251117|15:48:15|S|40|7.965000||
B|PLTR|20251117|15:48:15|S|50|170.199000||
B|CRCL|20251117|15:48:16|S|30|75.890000||
B|GOOG|20251117|15:48:16|S|15|285.502600||
B|IRM|20251117|15:48:16|S|100|88.740000||
B|NVDA|20251117|15:48:16|S|5|185.429300||
B|NVDA|20251117|15:48:16|S|300|185.419300||
B|OPEN|20251117|15:48:16|S|100|7.965000||
B|PLTR|20251117|15:48:16|S|100|170.150800||
B|PLTR|20251117|15:48:16|S|100|170.153000||
B|PLTR|20251117|15:48:16|S|100|170.157800||
B|PLTR|20251117|15:48:16|S|300|170.158100||
B|SCHF|20251117|15:48:16|S|680|23.600000||
B|SE|20251117|15:48:16|S|4|145.740000||
B|SOXL|20251117|15:48:16|S|200|36.165000||
B|TDOC|20251117|15:48:16|S|1300|6.745000||
B|TSLA|20251117|15:48:16|S|200|407.520000||
B|ALZN|20251117|15:48:17|S|200|2.350000||
B|AMD|20251117|15:48:17|S|100|238.910000||
B|BBAI|20251117|15:48:17|S|100|5.525000||
B|BORR|20251117|15:48:17|S|942|3.179300||
B|BWXT|20251117|15:48:17|S|5|174.870000||
B|CRWV|20251117|15:48:17|S|100|74.871700||
B|GOOG|20251117|15:48:17|S|100|285.522900||
B|IREN|20251117|15:48:17|S|10|46.619100||
B|MU|20251117|15:48:17|S|45|241.650000||
B|NVDA|20251117|15:48:17|S|17|185.439300||
B|SHOP|20251117|15:48:17|S|1|139.970000||
B|TERN|20251117|15:48:17|S|3|25.860000||
B|BMNU|20251117|15:48:18|S|200|7.620000||
B|NVDA|20251117|15:48:18|S|2|185.389300||
B|SLV|20251117|15:48:18|S|1|45.417700||
B|SMCI|20251117|15:48:18|S|20|34.025000||
B|SOXS|20251117|15:48:18|S|100|4.140000||
B|SPYV|20251117|15:48:18|S|1|55.540000||
B|TXN|20251117|15:48:18|S|2|154.200000||
B|ACFN|20251117|15:48:19|S|33|13.716400||
B|AFRM|20251117|15:48:19|S|5|67.810000||
B|AMD|20251117|15:48:19|S|10|238.920000||
B|COKE|20251117|15:48:19|S|3|159.310000||
B|GAB|20251117|15:48:19|S|7|6.000000||
B|GOOG|20251117|15:48:19|S|1|285.500000||
B|HIMS|20251117|15:48:19|S|900|35.125000||
B|IRM|20251117|15:48:19|S|200|88.760000||
B|NVDA|20251117|15:48:19|S|15|185.389300||
B|PGR|20251117|15:48:19|S|12|225.015000||
B|TDOC|20251117|15:48:19|S|2400|6.745000||
B|ZETA|20251117|15:48:19|S|1|17.235000||
B|LB|20251117|15:48:20|S|10|61.833000||
B|MRCY|20251117|15:48:20|S|15|68.030000||
B|PLTR|20251117|15:48:20|S|100|170.165300||
B|ROIV|20251117|15:48:20|S|66|20.469500||
B|STEM|20251117|15:48:20|S|20|15.630000||
B|TSLA|20251117|15:48:20|S|91|407.570000||
B|TSLA|20251117|15:48:20|S|100|407.571200||
B|VXX|20251117|15:48:20|S|100|36.185000||
B|ZYME|20251117|15:48:20|S|100|23.595000||
B|NVDA|20251117|15:48:21|S|10|185.440000||
B|OPEN|20251117|15:48:21|S|250|7.965000||
B|PG|20251117|15:48:21|S|1|145.869000||
B|PTIR|20251117|15:48:21|S|10|26.600000||
B|VXX|20251117|15:48:21|S|10|36.185000||
B|AMD|20251117|15:48:22|S|200|239.065000||
B|AMD|20251117|15:48:22|S|200|239.065000||
B|HTZ|20251117|15:48:22|S|10|5.287700||
B|IRM|20251117|15:48:22|S|200|88.750000||
B|MSTR|20251117|15:48:22|S|80|193.830000||
B|MUU|20251117|15:48:22|S|100|81.124600||
B|TSLL|20251117|15:48:22|S|200|16.825000||
B|VXX|20251117|15:48:22|S|100|36.175000||
B|Z|20251117|15:48:22|S|100|68.100000||
B|LLY|20251117|15:48:23|S|1|1024.810000||
B|LYFT|20251117|15:48:23|S|50|21.730000||
B|OPEN|20251117|15:48:23|S|100|7.965000||
B|SGOV|20251117|15:48:23|S|100|100.530000||
B|SPY|20251117|15:48:23|S|5|664.742900||
B|TSLA|20251117|15:48:23|S|70|407.690000||
B|TSLA|20251117|15:48:23|S|200|407.620000||
B|GRAL|20251117|15:48:24|S|3|86.040000||
B|MSTR|20251117|15:48:24|S|200|193.925000||
B|NLY|20251117|15:48:24|S|10|21.555000||
B|OKLO|20251117|15:48:24|S|4|95.050000||
B|QQQ|20251117|15:48:24|S|50|602.290000||
B|WFRD|20251117|15:48:24|S|42|71.160000||
B|EMB|20251117|15:48:25|S|252|96.035000||
B|EWT|20251117|15:48:25|S|600|63.085000||
B|HOOD|20251117|15:48:25|S|1|114.433000||
B|IEF|20251117|15:48:25|S|581|96.575000||
B|IRM|20251117|15:48:25|S|200|88.740000||
B|MSTR|20251117|15:48:25|S|40|194.070000||
B|OKLO|20251117|15:48:25|S|30|95.070000||
B|TMFC|20251117|15:48:25|S|25|70.235400||
B|UTF|20251117|15:48:25|S|100|24.100000||
B|XLK|20251117|15:48:25|S|500|282.749400||
B|XLP|20251117|15:48:25|S|120|76.765000||
B|AAPL|20251117|15:48:26|S|75|266.820000||
B|BNDX|20251117|15:48:26|S|17|49.495000||
B|DELL|20251117|15:48:26|S|83|121.938800||
B|EWM|20251117|15:48:26|S|200|26.210000||
B|EWM|20251117|15:48:26|S|1100|26.215000||
B|IREN|20251117|15:48:26|S|45|46.695300||
B|OPEN|20251117|15:48:26|S|800|7.970000||
B|SPY|20251117|15:48:26|S|400|664.840000||
B|TLT|20251117|15:48:26|S|121|89.105000||
B|TSLA|20251117|15:48:26|S|320|407.790000||
B|XLU|20251117|15:48:26|S|100|89.305000||
B|GEMI|20251117|15:48:27|S|900|11.480000||
B|OKLO|20251117|15:48:27|S|100|95.010000||
B|SOXS|20251117|15:48:27|S|60|4.135000||
B|TSLA|20251117|15:48:27|S|10|407.830000||
B|TSLA|20251117|15:48:27|S|30|407.820000||
B|INTU|20251117|15:48:28|S|5|647.060000||
B|IRM|20251117|15:48:28|S|100|88.770000||
B|NBIS|20251117|15:48:28|S|60|85.160000||
B|SHYG|20251117|15:48:28|S|100|42.675000||
B|SPY|20251117|15:48:28|S|30|664.817700||
B|AAPL|20251117|15:48:29|S|100|266.800000||
B|CCL|20251117|15:48:29|S|600|25.425000||
B|EOSE|20251117|15:48:29|S|300|13.009300||
B|EQR|20251117|15:48:29|S|20|58.970000||
B|HOOD|20251117|15:48:29|S|200|114.420000||
B|KALV|20251117|15:48:29|S|20|14.820000||
B|MSTR|20251117|15:48:29|S|5|194.105000||
B|OPEN|20251117|15:48:29|S|8600|7.970000||
B|SHAK|20251117|15:48:29|S|200|86.320000||
B|ZTO|20251117|15:48:29|S|200|18.885000||
B|MNST|20251117|15:48:30|S|5|71.805000||
B|SPY|20251117|15:48:30|S|40|664.749300||
B|TXRH|20251117|15:48:30|S|182|169.255000||
B|WFC|20251117|15:48:30|S|6|83.457300||
B|GPC|20251117|15:48:31|S|400|127.054000||
B|HOOD|20251117|15:48:31|S|1|114.328600||
B|IRM|20251117|15:48:31|S|100|88.750000||
B|IRM|20251117|15:48:31|S|200|88.750000||
B|MSTR|20251117|15:48:31|S|5|194.090000||
B|WMT|20251117|15:48:31|S|25|102.795000||
B|ZTS|20251117|15:48:31|S|100|118.553700||
B|CRDO|20251117|15:48:32|S|100|143.500000||
B|HOOD|20251117|15:48:32|S|212|114.360000||
B|NVDA|20251117|15:48:32|S|20|185.459300||
B|OPEN|20251117|15:48:32|S|1400|7.965000||
B|SLV|20251117|15:48:32|S|143|45.429700||
B|ARQT|20251117|15:48:33|S|19|26.730000||
B|DLO|20251117|15:48:33|S|100|12.730000||
B|IBIT|20251117|15:48:33|S|200|52.064600||
B|LPLA|20251117|15:48:33|S|28|361.935000||
B|ZS|20251117|15:48:33|S|40|293.697600||
B|AMZN|20251117|15:48:34|S|10|232.660000||
B|BAIG|20251117|15:48:34|S|100|10.890000||
B|PG|20251117|15:48:34|S|4|145.852800||
B|PHM|20251117|15:48:34|S|10|114.205000||
B|SOXL|20251117|15:48:34|S|1|36.175000||
B|TDOC|20251117|15:48:34|S|100|6.750000||
B|AUR|20251117|15:48:35|S|50|3.827700||
B|ETHU|20251117|15:48:35|S|100|59.860000||
B|FIS|20251117|15:48:35|S|34|64.120000||
B|HD|20251117|15:48:35|S|10|357.500000||
B|HOOD|20251117|15:48:35|S|1|114.508000||
B|IBIT|20251117|15:48:35|S|9|52.085000||
B|NOK|20251117|15:48:35|S|2|6.699300||
B|NVNI|20251117|15:48:35|S|150|3.140000||
B|OPEN|20251117|15:48:35|S|1400|7.970000||
B|SPYG|20251117|15:48:35|S|1|103.788600||
B|AMD|20251117|15:48:36|S|79|239.010000||
B|BABA|20251117|15:48:36|S|12|158.360000||
B|HOOD|20251117|15:48:36|S|50|114.510000||
B|NVDA|20251117|15:48:36|S|100|185.497600||
B|PLTR|20251117|15:48:36|S|22|170.260000||
B|PLTR|20251117|15:48:36|S|100|170.281200||
B|PLTR|20251117|15:48:36|S|200|170.260000||
B|SGML|20251117|15:48:36|S|10|7.975000||
B|SNDK|20251117|15:48:36|S|1|263.380000||
B|XBI|20251117|15:48:36|S|100|115.025000||
B|FBNC|20251117|15:48:37|S|500|48.160000||
B|IRM|20251117|15:48:37|S|100|88.790000||
B|MSTR|20251117|15:48:37|S|40|194.140000||
B|UPRO|20251117|15:48:37|S|144|108.469300||
B|BBAI|20251117|15:48:38|S|100|5.525000||
B|CRML|20251117|15:48:38|S|2|8.180000||
B|NET|20251117|15:48:38|S|1|202.475000||
B|ORBS|20251117|15:48:38|S|20|2.960000||
B|UPRO|20251117|15:48:38|S|84|108.469300||
B|VIA|20251117|15:48:38|S|100|38.640000||
B|AMD|20251117|15:48:39|S|10|239.050000||
B|AMD|20251117|15:48:39|S|25|239.160000||
B|ARM|20251117|15:48:39|S|100|139.810000||
B|IMSR|20251117|15:48:39|S|400|11.350000||
B|MLI|20251117|15:48:39|S|56|105.020000||
B|ORCL|20251117|15:48:39|S|116|218.590000||
B|SPEM|20251117|15:48:39|S|161|46.908200||
B|CCL|20251117|15:48:40|S|100|25.420000||
B|EMN|20251117|15:48:40|S|172|57.850500||
B|GME|20251117|15:48:40|S|1|20.450000||
B|HOOD|20251117|15:48:40|S|27|114.490000||
B|HOOD|20251117|15:48:40|S|30|114.471700||
B|LLY|20251117|15:48:40|S|5|1024.520000||
B|NVDA|20251117|15:48:40|S|200|185.485000||
B|ORCL|20251117|15:48:40|S|97|218.590000||
B|QCOM|20251117|15:48:40|S|2|165.760000||
B|TDOC|20251117|15:48:40|S|100|6.750000||
B|HOOD|20251117|15:48:41|S|20|114.550000||
B|VPG|20251117|15:48:41|S|100|30.530000||
B|AMD|20251117|15:48:42|S|160|239.100000||
B|DOYU|20251117|15:48:42|S|100|6.770000||
B|IBIT|20251117|15:48:42|S|165|52.097100||
B|IONQ|20251117|15:48:42|S|100|47.460000||
B|NVDA|20251117|15:48:42|S|13|185.505000||
B|IRM|20251117|15:48:43|S|200|88.800000||
B|MSTR|20251117|15:48:43|S|40|194.100000||
B|MSTR|20251117|15:48:43|S|40|194.180000||
B|MSTR|20251117|15:48:43|S|60|194.190000||
B|QQQ|20251117|15:48:43|S|15|602.325000||
B|SGBX|20251117|15:48:43|E|1000|3.399600||
B|ZS|20251117|15:48:43|S|40|294.015000||
B|BABA|20251117|15:48:44|S|198|158.340000||
B|EVCM|20251117|15:48:44|S|20|8.380000||
B|GRAB|20251117|15:48:44|S|500|5.340000||
B|HOOD|20251117|15:48:44|S|188|114.622000||
B|IQ|20251117|15:48:44|S|2500|2.050000||
B|JEPQ|20251117|15:48:44|S|1|57.310000||
B|PFE|20251117|15:48:44|S|100|25.135000||
B|PLTR|20251117|15:48:44|S|100|170.261000||
B|TSLA|20251117|15:48:44|S|100|407.660000||
B|ZS|20251117|15:48:44|S|120|294.015000||
B|ANET|20251117|15:48:45|S|2|127.310000||
B|HOOD|20251117|15:48:45|S|27|114.621400||
B|MSTR|20251117|15:48:45|S|40|194.130000||
B|STUB|20251117|15:48:45|S|100|12.890100||
B|VT|20251117|15:48:45|S|100|137.585000||
B|BE|20251117|15:48:46|S|100|106.087300||
B|DVLT|20251117|15:48:46|S|500|1.905000||
B|GOOGL|20251117|15:48:46|S|22|285.030000||
B|IRM|20251117|15:48:46|S|200|88.800000||
B|MARA|20251117|15:48:46|S|10|11.379300||
B|MNDY|20251117|15:48:46|S|2|151.270000||
B|MSTR|20251117|15:48:46|S|40|194.100000||
B|RGTI|20251117|15:48:46|S|20|24.690000||
B|SEMR|20251117|15:48:46|S|100|6.785000||
B|TSLA|20251117|15:48:46|S|20|407.690000||
B|ULTY|20251117|15:48:46|S|100|4.105000||
B|AMD|20251117|15:48:47|S|100|239.105000||
B|AMD|20251117|15:48:47|S|159|239.070000||
B|CUBI|20251117|15:48:47|S|100|64.520000||
B|CUBI|20251117|15:48:47|S|100|64.530000||
B|NVDA|20251117|15:48:47|S|10|185.480000||
B|NVDA|20251117|15:48:47|S|100|185.470700||
B|PANW|20251117|15:48:47|S|100|202.780000||
B|PFE|20251117|15:48:47|S|10|25.130000||
B|PLTR|20251117|15:48:47|S|223|170.255500||
B|STUB|20251117|15:48:47|S|100|12.890100||
B|ENPH|20251117|15:48:48|S|20|27.535000||
B|HWM|20251117|15:48:48|S|100|199.737000||
B|KVUE|20251117|15:48:48|S|1|16.230000||
B|MSTR|20251117|15:48:48|S|80|194.105000||
B|OKLO|20251117|15:48:48|S|5|95.020000||
B|SOXS|20251117|15:48:48|S|2|4.140000||
B|AKAM|20251117|15:48:49|S|20|87.729100||
B|HOOD|20251117|15:48:49|S|15|114.662200||
B|IRM|20251117|15:48:49|S|200|88.790000||
B|METU|20251117|15:48:49|S|1|27.227000||
B|SPXS|20251117|15:48:49|S|200|38.435000||
B|WEX|20251117|15:48:49|S|100|136.330000||
B|WEX|20251117|15:48:49|S|100|136.350000||
B|Z|20251117|15:48:49|S|2|68.130000||
B|AMD|20251117|15:48:50|S|153|239.180000||
B|ANET|20251117|15:48:50|S|2|127.350000||
B|GOOGL|20251117|15:48:50|S|100|285.100000||
B|PLTR|20251117|15:48:50|S|200|170.342000||
B|SNDK|20251117|15:48:50|S|28|263.780000||
B|V|20251117|15:48:50|S|4|325.960000||
B|ZIM|20251117|15:48:50|S|68|17.080000||
B|ZIM|20251117|15:48:50|S|70|17.085000||
B|ZIM|20251117|15:48:50|S|100|17.080000||
B|ZIM|20251117|15:48:50|S|100|17.080000||
B|ZIM|20251117|15:48:50|S|300|17.085000||
B|BMNR|20251117|15:48:51|S|93|30.717100||
B|DFLI|20251117|15:48:51|S|70|0.798200||
B|HOOD|20251117|15:48:51|S|30|114.685000||
B|HOOD|20251117|15:48:51|S|200|114.700000||
B|SOXL|20251117|15:48:51|S|200|36.215000||
B|TQQQ|20251117|15:48:51|S|10|101.470700||
B|OPRA|20251117|15:48:52|S|50|13.210000||
B|TDOC|20251117|15:48:52|S|2400|6.745000||
B|ZS|20251117|15:48:52|S|40|294.090000||
B|AMD|20251117|15:48:53|S|100|239.220000||
B|BITX|20251117|15:48:53|S|100|33.310000||
B|BITX|20251117|15:48:53|S|200|33.300000||
B|EDC|20251117|15:48:53|S|87|52.020000||
B|FUN|20251117|15:48:53|S|5|14.095000||
B|LEN|20251117|15:48:53|S|50|114.800000||
B|NVDA|20251117|15:48:53|S|1|185.566500||
B|ORCL|20251117|15:48:53|S|37|218.640000||
B|TSLA|20251117|15:48:53|S|100|407.930000||
B|APO|20251117|15:48:54|S|10|124.640000||
B|BILI|20251117|15:48:54|S|19|26.220000||
B|CRML|20251117|15:48:54|S|100|8.190000||
B|KMX|20251117|15:48:54|S|100|32.440000||
B|SPYM|20251117|15:48:54|S|2|78.220000||
B|ZTS|20251117|15:48:54|S|100|118.620000||
B|ANGX|20251117|15:48:55|S|10|6.145000||
B|CE|20251117|15:48:55|S|14|36.970000||
B|COKE|20251117|15:48:55|S|5|159.350000||
B|HOOD|20251117|15:48:55|S|28|114.661700||
B|IREN|20251117|15:48:55|S|50|46.765000||
B|IRM|20251117|15:48:55|S|85|88.810000||
B|NLY|20251117|15:48:55|S|6|21.555000||
B|ZS|20251117|15:48:55|S|40|293.035400||
B|AMD|20251117|15:48:56|S|93|239.173700||
B|BMNR|20251117|15:48:56|S|40|30.695000||
B|GOOGL|20251117|15:48:56|S|3|285.100000||
B|ORCL|20251117|15:48:56|S|44|218.640000||
B|PLTR|20251117|15:48:56|S|100|170.321900||
B|TSLA|20251117|15:48:56|S|100|407.940700||
B|AMD|20251117|15:48:57|S|1|239.270000||
B|CP|20251117|15:48:57|S|5|70.270000||
B|DPZ|20251117|15:48:57|S|5|404.591000||
B|DUOL|20251117|15:48:57|S|1|177.580000||
B|ETHV|20251117|15:48:57|S|300|43.805000||
B|MSTR|20251117|15:48:57|S|80|194.160000||
B|PLTR|20251117|15:48:57|S|100|170.340000||
B|SLV|20251117|15:48:57|S|3|45.435000||
B|WSO|20251117|15:48:57|S|10|339.660000||
B|CRDO|20251117|15:48:58|S|56|143.830000||
B|CVX|20251117|15:48:58|S|100|154.750000||
B|INDO|20251117|15:48:58|S|1|2.750000||
B|IONQ|20251117|15:48:58|S|200|47.515000||
B|IRM|20251117|15:48:58|S|100|88.810000||
B|OKLO|20251117|15:48:58|S|100|95.035000||
B|ZIM|20251117|15:48:58|S|100|17.080000||
B|AMD|20251117|15:48:59|S|48|239.280000||
B|AMIX|20251117|15:48:59|S|130|1.169100||
B|FUN|20251117|15:48:59|S|5|14.095000||
B|META|20251117|15:48:59|S|1|599.160000||
B|MSTR|20251117|15:48:59|S|40|194.170000||
B|RHI|20251117|15:48:59|S|10|26.060000||
B|TSLA|20251117|15:48:59|S|120|408.010000||
B|CRML|20251117|15:49:00|S|300|8.190000||
B|HOOD|20251117|15:49:00|S|29|114.581500||
B|NVDA|20251117|15:49:00|S|15|185.549300||
B|NVDA|20251117|15:49:00|S|50|185.540700||
B|NVDA|20251117|15:49:00|S|50|185.550700||
B|PLUG|20251117|15:49:00|S|500|2.075000||
B|SCCO|20251117|15:49:00|S|20|126.620000||
B|ACHR|20251117|15:49:01|S|1|7.415000||
B|AMZN|20251117|15:49:01|S|15|232.729000||
B|HRTG|20251117|15:49:01|S|399|30.490000||
B|HRTG|20251117|15:49:01|S|800|30.470000||
B|INSM|20251117|15:49:01|S|1|197.410000||
B|IRM|20251117|15:49:01|S|100|88.800000||
B|MSFT|20251117|15:49:01|S|1|506.920000||
B|MSTR|20251117|15:49:01|S|40|194.130000||
B|SOXL|20251117|15:49:01|S|200|36.215000||
B|WBD|20251117|15:49:01|S|100|22.660000||
B|XLK|20251117|15:49:01|S|300|282.820800||
B|ZIM|20251117|15:49:01|S|100|17.080000||
B|ZTO|20251117|15:49:01|S|252|18.885000||
B|ASST|20251117|15:49:02|S|500|1.005000||
B|BIDU|20251117|15:49:02|S|50|114.961200||
B|GOOGL|20251117|15:49:02|S|168|285.070000||
B|MSTR|20251117|15:49:02|S|120|194.155000||
B|ORCL|20251117|15:49:02|S|130|218.650000||
B|RPD|20251117|15:49:02|S|300|13.450000||
B|TBIL|20251117|15:49:02|S|71|49.935000||
B|TSLA|20251117|15:49:02|S|100|408.001200||
B|UTSI|20251117|15:49:02|S|1|2.290000||
B|VOO|20251117|15:49:02|S|3|611.318800||
B|ZTS|20251117|15:49:02|S|10|118.558200||
B|CBRL|20251117|15:49:03|S|58|27.595000||
B|CBRL|20251117|15:49:03|S|59|27.595000||
B|CBRL|20251117|15:49:03|S|122|27.590000||
B|CRML|20251117|15:49:03|S|100|8.190000||
B|GSL|20251117|15:49:03|S|15|34.950000||
B|MSTR|20251117|15:49:03|S|80|194.130000||
B|NVDA|20251117|15:49:03|S|100|185.560000||
B|S|20251117|15:49:03|S|5|16.159300||
B|BE|20251117|15:49:04|S|321|106.120000||
B|BITO|20251117|15:49:04|S|320|14.370000||
B|IBIT|20251117|15:49:04|S|50|52.055000||
B|INSM|20251117|15:49:04|S|1|197.360000||
B|IRM|20251117|15:49:04|S|100|88.800000||
B|MSTR|20251117|15:49:04|S|160|194.090000||
B|TSLA|20251117|15:49:04|S|120|408.102000||
B|TTE|20251117|15:49:04|S|200|65.135000||
B|ZS|20251117|15:49:04|S|3|293.047000||
B|Z|20251117|15:49:05|S|11|68.050900||
B|ZIM|20251117|15:49:05|S|100|17.075000||
B|CGDV|20251117|15:49:06|S|160|42.495500||
B|COST|20251117|15:49:06|S|3|908.889000||
B|ECO|20251117|15:49:06|S|300|38.990000||
B|MSTR|20251117|15:49:06|S|160|194.130000||
B|NVDA|20251117|15:49:06|S|25|185.585000||
B|UPS|20251117|15:49:06|S|16|94.350000||
B|ANET|20251117|15:49:07|S|17|127.368300||
B|BE|20251117|15:49:07|S|100|106.061700||
B|HOOD|20251117|15:49:07|S|26|114.581500||
B|IRM|20251117|15:49:07|S|100|88.800000||
B|OPEN|20251117|15:49:07|S|100|8.030000||
B|QQQ|20251117|15:49:07|S|200|602.470000||
B|ABR|20251117|15:49:08|S|200|8.279300||
B|EQT|20251117|15:49:08|S|21|58.970000||
B|HOOD|20251117|15:49:08|S|29|114.581500||
B|MSTR|20251117|15:49:08|S|40|194.220000||
B|MSTR|20251117|15:49:08|S|80|194.240000||
B|NVDL|20251117|15:49:08|S|30|89.390000||
B|SOXS|20251117|15:49:08|S|60|4.135000||
B|ZTS|20251117|15:49:08|S|15|118.558800||
B|B|20251117|15:49:09|S|10|36.995000||
B|GOOGL|20251117|15:49:09|S|9|285.068800||
B|LUMN|20251117|15:49:09|S|600|8.045000||
B|LUMN|20251117|15:49:09|S|1346|8.045000||
B|MSTR|20251117|15:49:09|S|20|194.255000||
B|SLB|20251117|15:49:09|S|75|35.853500||
B|TTE|20251117|15:49:09|S|200|65.130000||
B|ED|20251117|15:49:10|S|100|103.645000||
B|FFAI|20251117|15:49:10|S|131|1.028500||
B|META|20251117|15:49:10|S|138|599.150000||
B|NVDA|20251117|15:49:10|S|100|185.649300||
B|SOXL|20251117|15:49:10|S|1|36.275000||
B|VKTX|20251117|15:49:10|S|100|37.870000||
B|VKTX|20251117|15:49:10|S|225|37.870000||
B|AMD|20251117|15:49:11|S|9|239.250000||
B|COIN|20251117|15:49:11|S|60|262.035000||
B|COIN|20251117|15:49:11|S|100|262.049700||
B|OPEN|20251117|15:49:11|S|349|8.025000||
B|SOUN|20251117|15:49:11|S|100|11.430000||
B|TSLA|20251117|15:49:11|S|100|408.219100||
B|TSLA|20251117|15:49:11|S|100|408.219100||
B|TSLA|20251117|15:49:11|S|200|408.219300||
B|AMD|20251117|15:49:12|S|50|239.250000||
B|ARDT|20251117|15:49:12|S|20|8.400000||
B|NINE|20251117|15:49:12|S|100|0.439400||
B|TECL|20251117|15:49:12|S|5|121.140000||
B|TSLA|20251117|15:49:12|S|10|408.105000||
B|ZS|20251117|15:49:12|S|40|294.135000||
B|ANET|20251117|15:49:13|S|2|127.428500||
B|ANET|20251117|15:49:13|S|89|127.397500||
B|ARDT|20251117|15:49:13|S|20|8.400000||
B|GOOGL|20251117|15:49:13|S|5|285.065100||
B|HOOD|20251117|15:49:13|S|100|114.550000||
B|IRM|20251117|15:49:13|S|100|88.860000||
B|NVDA|20251117|15:49:13|S|100|185.620000||
B|ONDS|20251117|15:49:13|S|100|6.260000||
B|ORCL|20251117|15:49:13|S|20|218.730000||
B|PLTR|20251117|15:49:13|S|23|170.350000||
B|PLTR|20251117|15:49:13|S|100|170.358400||
B|RBLX|20251117|15:49:13|S|30|100.545000||
B|TSLA|20251117|15:49:13|S|100|408.080000||
B|VKTX|20251117|15:49:13|S|100|37.930000||
B|Z|20251117|15:49:13|S|1|68.185000||
B|IWF|20251117|15:49:14|S|5|465.752500||
B|SPYD|20251117|15:49:14|S|1|42.425000||
B|XWEL|20251117|15:49:14|S|104|0.989000||
B|AMD|20251117|15:49:15|S|100|239.220000||
B|BABA|20251117|15:49:15|S|11|158.400000||
B|LIF|20251117|15:49:15|S|20|69.910000||
B|NBIS|20251117|15:49:15|S|15|85.240000||
B|QMCO|20251117|15:49:15|S|1|7.400000||
B|SPXL|20251117|15:49:15|S|53|206.380000||
B|SPY|20251117|15:49:15|S|1|664.937700||
B|TSLA|20251117|15:49:15|S|40|408.110000||
B|TSLA|20251117|15:49:15|S|110|408.090000||
B|ZM|20251117|15:49:15|S|1|81.975000||
B|CIM|20251117|15:49:16|S|1000|11.805000||
B|IRM|20251117|15:49:16|S|100|88.860000||
B|NBIS|20251117|15:49:16|S|144|85.190000||
B|NVDA|20251117|15:49:16|S|1|185.679300||
B|SOXS|20251117|15:49:16|S|2|4.130000||
B|VTGN|20251117|15:49:16|S|20|4.415000||
B|ADBE|20251117|15:49:17|S|100|324.941800||
B|AMD|20251117|15:49:17|S|111|239.260000||
B|CTMX|20251117|15:49:17|S|810|3.569300||
B|DDI|20251117|15:49:17|S|100|9.180000||
B|GRCE|20251117|15:49:17|S|100|3.010000||
B|IWM|20251117|15:49:17|S|1800|232.915000||
B|NVDA|20251117|15:49:17|S|200|185.689500||
B|PLTR|20251117|15:49:17|S|100|170.395500||
B|VKTX|20251117|15:49:17|S|100|37.930000||
B|AMZN|20251117|15:49:18|S|10|232.789100||
B|FIG|20251117|15:49:18|S|4|37.050000||
B|GAP|20251117|15:49:18|S|10|23.719300||
B|GOOGL|20251117|15:49:18|S|25|285.118800||
B|HUBS|20251117|15:49:18|S|80|370.110000||
B|MGM|20251117|15:49:18|S|61|31.370000||
B|SHEL|20251117|15:49:18|S|2|75.390000||
B|SNDK|20251117|15:49:18|S|40|264.380000||
B|TSLL|20251117|15:49:18|S|1|16.860000||
B|VXX|20251117|15:49:18|S|257|36.161700||
B|AMD|20251117|15:49:19|S|5|239.320000||
B|ASST|20251117|15:49:19|S|100|1.005000||
B|DIA|20251117|15:49:19|S|75|466.170000||
B|GOOGL|20251117|15:49:19|S|44|285.120000||
B|GOOGL|20251117|15:49:19|S|100|285.110000||
B|HPS|20251117|15:49:19|S|5|14.900000||
B|NVDA|20251117|15:49:19|S|100|185.685000||
B|PSQ|20251117|15:49:19|S|10|31.065000||
B|RGTI|20251117|15:49:19|S|600|24.730700||
B|RRX|20251117|15:49:19|S|40|129.440000||
B|SLNO|20251117|15:49:19|S|25|47.280000||
B|STX|20251117|15:49:19|S|100|259.330000||
B|ADM|20251117|15:49:20|S|79|58.770000||
B|AZO|20251117|15:49:20|S|3|3865.460000||
B|BMNR|20251117|15:49:20|S|33|30.659300||
B|ED|20251117|15:49:20|S|100|103.655000||
B|JLL|20251117|15:49:20|S|80|293.288000||
B|JNJ|20251117|15:49:20|S|200|198.690000||
B|LAES|20251117|15:49:20|S|200|4.145000||
B|NVO|20251117|15:49:20|S|650|48.510000||
B|REGN|20251117|15:49:20|S|80|708.360000||
B|RKLB|20251117|15:49:20|S|300|43.060000||
B|TNA|20251117|15:49:20|S|700|39.090000||
B|USAR|20251117|15:49:20|S|10|14.675000||
B|VOO|20251117|15:49:20|S|16|611.345400||
B|WKEY|20251117|15:49:20|S|10|9.140000||
B|ZS|20251117|15:49:20|S|400|294.200000||
B|AMD|20251117|15:49:21|S|93|239.240000||
B|AMD|20251117|15:49:21|S|200|239.260000||
B|BABA|20251117|15:49:21|S|39|158.365000||
B|BABA|20251117|15:49:21|S|100|158.365000||
B|GRAB|20251117|15:49:21|S|800|5.340000||
B|SCCO|20251117|15:49:21|S|100|126.548000||
B|VT|20251117|15:49:21|S|72|137.605000||
B|WFRD|20251117|15:49:21|S|24|71.230000||
B|Z|20251117|15:49:21|S|100|68.190000||
B|ZIM|20251117|15:49:21|S|100|17.055000||
B|BAI|20251117|15:49:22|S|285|33.473000||
B|BAK|20251117|15:49:22|S|500|3.019300||
B|IRM|20251117|15:49:22|S|100|88.860000||
B|IRM|20251117|15:49:22|S|100|88.910000||
B|MSFT|20251117|15:49:22|S|40|507.020000||
B|NVDA|20251117|15:49:22|S|100|185.660000||
B|VOO|20251117|15:49:22|S|2|611.349100||
B|ED|20251117|15:49:23|S|100|103.665000||
B|GLD|20251117|15:49:23|S|3|370.910000||
B|MSTR|20251117|15:49:23|S|11|194.270000||
B|OPEN|20251117|15:49:23|S|2|8.025000||
B|OWL|20251117|15:49:23|S|354|13.807300||
B|RKLB|20251117|15:49:23|S|100|43.060000||
B|RKLB|20251117|15:49:23|S|150|43.070000||
B|TX|20251117|15:49:23|S|60|36.265000||
B|COIN|20251117|15:49:24|S|1|261.988000||
B|GAU|20251117|15:49:24|S|2000|2.145000||
B|GPN|20251117|15:49:24|S|196|72.660000||
B|HOOD|20251117|15:49:24|S|300|114.560000||
B|TSLL|20251117|15:49:24|S|20|16.857700||
B|COP|20251117|15:49:25|S|500|88.640000||
B|CRML|20251117|15:49:25|S|300|8.210000||
B|DDS|20251117|15:49:25|S|10|593.980000||
B|ESEA|20251117|15:49:25|S|50|60.980000||
B|GTEC|20251117|15:49:25|S|100|1.195000||
B|MAGS|20251117|15:49:25|S|300|64.620000||
B|MSTR|20251117|15:49:25|S|55|194.272300||
B|SGBX|20251117|15:49:25|S|1000|3.410000||
B|SPXL|20251117|15:49:25|S|99|206.400000||
B|UNH|20251117|15:49:25|S|1|320.760000||
B|BABA|20251117|15:49:26|S|190|158.320000||
B|DELL|20251117|15:49:26|S|13|122.054800||
B|ED|20251117|15:49:26|S|100|103.660000||
B|ETHA|20251117|15:49:26|S|300|22.650000||
B|ETHA|20251117|15:49:26|S|600|22.650000||
B|HOOD|20251117|15:49:26|S|50|114.528600||
B|HOOD|20251117|15:49:26|S|50|114.532700||
B|HOOD|20251117|15:49:26|S|100|114.524900||
B|HOOD|20251117|15:49:26|S|100|114.526000||
B|PLTR|20251117|15:49:26|S|10|170.311400||
B|SPY|20251117|15:49:26|S|1|664.867700||
B|TSLA|20251117|15:49:26|S|182|408.050000||
B|ZS|20251117|15:49:26|S|80|294.050000||
B|ANAB|20251117|15:49:27|S|350|35.050000||
B|EOSE|20251117|15:49:27|S|1|12.989500||
B|GOOG|20251117|15:49:27|S|300|285.634600||
B|LLY|20251117|15:49:27|S|19|1023.350000||
B|MSFT|20251117|15:49:27|S|1|507.060000||
B|MSTR|20251117|15:49:27|S|80|194.270000||
B|MSTR|20251117|15:49:27|S|100|194.270000||
B|MSTR|20251117|15:49:27|S|300|194.270000||
B|NEBX|20251117|15:49:27|S|60|32.520000||
B|QUBT|20251117|15:49:27|S|500|11.680000||
B|DLR|20251117|15:49:28|S|100|157.430000||
B|GLAD|20251117|15:49:28|S|6|18.842600||
B|GOOG|20251117|15:49:28|S|100|285.620000||
B|GOOG|20251117|15:49:28|S|100|285.620000||
B|IRM|20251117|15:49:28|S|100|88.890000||
B|MSTR|20251117|15:49:28|S|78|194.180000||
B|RCAT|20251117|15:49:28|S|26|6.745000||
B|SPY|20251117|15:49:28|S|20|664.759100||
B|Z|20251117|15:49:28|S|16|68.150000||
B|AMD|20251117|15:49:29|S|21|239.120000||
B|BABA|20251117|15:49:29|S|3|158.290000||
B|BABA|20251117|15:49:29|S|151|158.290000||
B|DIA|20251117|15:49:29|S|1|465.987700||
B|JNJ|20251117|15:49:29|S|100|198.660000||
B|MSTR|20251117|15:49:29|S|40|194.095500||
B|MYD|20251117|15:49:29|S|500|10.505200||
B|NVDA|20251117|15:49:29|S|77|185.625000||
B|ORCL|20251117|15:49:29|S|2|218.557800||
B|ORCL|20251117|15:49:29|S|3|218.560000||
B|RKLB|20251117|15:49:29|S|100|43.050000||
B|SANA|20251117|15:49:29|S|100|3.640000||
B|SNA|20251117|15:49:29|S|1|330.200000||
B|SPY|20251117|15:49:29|S|1|664.795300||
B|ELV|20251117|15:49:30|S|40|331.350000||
B|EOG|20251117|15:49:30|S|60|109.210000||
B|GDX|20251117|15:49:30|S|100|74.675000||
B|IUSB|20251117|15:49:30|S|6|46.605000||
B|SNY|20251117|15:49:30|S|300|52.130000||
B|ZM|20251117|15:49:30|S|14|82.010000||
B|ZM|20251117|15:49:30|S|19|82.010000||
B|ZTO|20251117|15:49:30|S|100|18.885000||
B|ALAB|20251117|15:49:31|S|100|139.705900||
B|CRML|20251117|15:49:31|S|100|8.200000||
B|IBIT|20251117|15:49:31|S|3|52.095000||
B|IRM|20251117|15:49:31|S|100|88.890000||
B|OPEN|20251117|15:49:31|S|100|8.025000||
B|OPEN|20251117|15:49:31|S|150|8.029300||
B|SMH|20251117|15:49:31|S|10|338.880000||
B|SPY|20251117|15:49:31|S|1|664.867700||
B|COST|20251117|15:49:32|S|1|908.970000||
B|PLTR|20251117|15:49:32|S|45|170.301200||
B|QBTS|20251117|15:49:32|S|1|22.575000||
B|QUBT|20251117|15:49:32|S|20|11.690000||
B|RKLB|20251117|15:49:32|S|100|43.060000||
B|RKLB|20251117|15:49:32|S|200|43.070000||
B|VONV|20251117|15:49:32|S|12|88.895000||
B|AEO|20251117|15:49:33|S|10|17.700000||
B|AMZN|20251117|15:49:33|S|21|232.715600||
B|AMZN|20251117|15:49:33|S|100|232.709300||
B|PLTR|20251117|15:49:33|S|40|170.341000||
B|QBTS|20251117|15:49:33|S|100|22.580000||
B|TSLA|20251117|15:49:33|S|39|408.160000||
B|HCA|20251117|15:49:34|S|19|476.120000||
B|IDV|20251117|15:49:34|S|4|37.883500||
B|NEXN|20251117|15:49:34|S|100|6.485000||
B|NFLX|20251117|15:49:34|S|59|110.460000||
B|ONDS|20251117|15:49:34|S|60|6.250000||
B|PLTR|20251117|15:49:34|S|37|170.351400||
B|POET|20251117|15:49:34|S|48|4.165000||
B|TSLA|20251117|15:49:34|S|40|408.320000||
B|ZM|20251117|15:49:34|S|1|82.010000||
B|BEN|20251117|15:49:35|S|10|21.535000||
B|ED|20251117|15:49:35|S|200|103.610000||
B|LFMD|20251117|15:49:35|S|100|4.715000||
B|ZTS|20251117|15:49:35|S|10|118.566000||
B|DFLI|20251117|15:49:36|S|1400|0.801100||
B|HD|20251117|15:49:36|S|80|357.240000||
B|RH|20251117|15:49:36|S|1|142.530000||
B|SNDK|20251117|15:49:36|S|50|264.049000||
B|TTMI|20251117|15:49:36|S|100|63.840000||
B|ACHR|20251117|15:49:37|S|2|7.405000||
B|AMD|20251117|15:49:37|S|1|239.360500||
B|B|20251117|15:49:37|S|100|37.000000||
B|CARS|20251117|15:49:37|S|500|11.190000||
B|HLI|20251117|15:49:37|S|1|174.305000||
B|SPY|20251117|15:49:37|S|2|665.007700||
B|TDOC|20251117|15:49:37|S|300|6.745000||
B|XLK|20251117|15:49:37|S|50|282.945000||
B|ED|20251117|15:49:38|S|250|103.620000||
B|FNGU|20251117|15:49:38|S|100|28.220000||
B|GE|20251117|15:49:38|S|20|299.760000||
B|MGM|20251117|15:49:38|S|100|31.360000||
B|MSTR|20251117|15:49:38|S|40|194.180000||
B|MSTR|20251117|15:49:38|S|80|194.190000||
B|NRSN|20251117|15:49:38|S|100|1.040000||
B|NVO|20251117|15:49:38|S|100|48.505000||
B|PLTR|20251117|15:49:38|S|50|170.362300||
B|SNDK|20251117|15:49:38|S|20|264.590000||
B|TSLA|20251117|15:49:38|S|10|408.480000||
B|TSLA|20251117|15:49:38|S|100|408.411100||
B|BRK/B|20251117|15:49:39|S|1|504.635000||
B|CVX|20251117|15:49:39|S|100|154.520000||
B|IVV|20251117|15:49:39|S|5|668.260000||
B|MSTR|20251117|15:49:39|S|40|194.240000||
B|NICE|20251117|15:49:39|S|3|120.770000||
B|NVDA|20251117|15:49:39|S|100|185.729500||
B|VOYG|20251117|15:49:39|S|1|17.999100||
B|CARS|20251117|15:49:40|S|300|11.200000||
B|CRML|20251117|15:49:40|S|200|8.200000||
B|EMB|20251117|15:49:40|S|148|96.025000||
B|EMB|20251117|15:49:40|S|188|96.025000||
B|EWH|20251117|15:49:40|S|913|22.409400||
B|GOOD|20251117|15:49:40|S|100|11.040000||
B|IEF|20251117|15:49:40|S|100|96.560000||
B|IEF|20251117|15:49:40|S|787|96.555000||
B|META|20251117|15:49:40|S|1|599.710000||
B|NVO|20251117|15:49:40|S|11|48.489300||
B|OPEN|20251117|15:49:40|S|101|8.030000||
B|SPY|20251117|15:49:40|S|1|664.995000||
B|XLF|20251117|15:49:40|S|900|51.485000||
B|XLP|20251117|15:49:40|S|190|76.745000||
B|AGG|20251117|15:49:41|S|706|100.020000||
B|AMD|20251117|15:49:41|S|1|239.380000||
B|BNDX|20251117|15:49:41|S|33|49.495000||
B|DUOL|20251117|15:49:41|S|2|177.610000||
B|ECH|20251117|15:49:41|S|1|37.300000||
B|EWM|20251117|15:49:41|S|1100|26.215000||
B|META|20251117|15:49:41|S|1|599.840000||
B|NEXT|20251117|15:49:41|S|1|5.798000||
B|RKLB|20251117|15:49:41|S|30|43.090000||
B|TLT|20251117|15:49:41|S|121|89.075000||
B|TSLA|20251117|15:49:41|S|100|408.471400||
B|V|20251117|15:49:41|S|1|325.460000||
B|ARDT|20251117|15:49:42|S|20|8.400000||
B|COST|20251117|15:49:42|S|20|908.940000||
B|GEO|20251117|15:49:42|S|300|14.590000||
B|GM|20251117|15:49:42|S|152|67.960000||
B|HOOD|20251117|15:49:42|S|100|114.740000||
B|NGD|20251117|15:49:42|S|100|7.020000||
B|XLU|20251117|15:49:42|S|600|89.375000||
B|ACCO|20251117|15:49:43|S|100|3.348200||
B|BMNR|20251117|15:49:43|S|20|30.789300||
B|CARS|20251117|15:49:43|S|300|11.200000||
B|FIGR|20251117|15:49:43|S|10|42.550000||
B|GOOGL|20251117|15:49:43|S|10|285.130000||
B|HIMS|20251117|15:49:43|S|300|35.229000||
B|HOOD|20251117|15:49:43|S|15|114.681700||
B|IIM|20251117|15:49:43|S|73|12.470000||
B|NVO|20251117|15:49:43|S|100|48.489300||
B|SMCL|20251117|15:49:43|S|300|6.510000||
B|COIN|20251117|15:49:44|S|80|261.885300||
B|CRCL|20251117|15:49:44|S|6|75.980000||
B|HOOD|20251117|15:49:44|S|50|114.679600||
B|KNSL|20251117|15:49:44|S|12|388.310000||
B|RKLB|20251117|15:49:44|S|100|43.070000||
B|RKLB|20251117|15:49:44|S|100|43.090000||
B|RSP|20251117|15:49:44|S|50|184.940000||
B|RVMD|20251117|15:49:44|S|200|69.220000||
B|SPY|20251117|15:49:44|S|1|664.857700||
B|VGLT|20251117|15:49:44|S|369|56.728200||
B|ECC|20251117|15:49:45|S|600|5.735000||
B|LYFT|20251117|15:49:45|S|16|21.710000||
B|SMCX|20251117|15:49:45|S|8|17.150000||
B|TSLA|20251117|15:49:45|S|45|408.410000||
B|TSLA|20251117|15:49:45|S|100|408.411400||
B|ZS|20251117|15:49:45|S|1|294.056000||
B|CARS|20251117|15:49:46|S|400|11.200000||
B|CRML|20251117|15:49:46|S|500|8.200000||
B|FIGR|20251117|15:49:46|S|234|42.550000||
B|META|20251117|15:49:46|S|2|599.640000||
B|MSTR|20251117|15:49:46|S|40|194.190000||
B|TSLA|20251117|15:49:46|S|2|408.490000||
B|TSLA|20251117|15:49:46|S|118|408.480000||
B|V|20251117|15:49:46|S|13|325.305000||
B|VXX|20251117|15:49:46|S|1|36.162300||
B|WFRD|20251117|15:49:46|S|91|71.220000||
B|AMT|20251117|15:49:47|S|607|180.275900||
B|CRCL|20251117|15:49:47|S|100|75.945000||
B|GOOGL|20251117|15:49:47|S|5|285.110000||
B|KWEB|20251117|15:49:47|S|94|38.000000||
B|MSTR|20251117|15:49:47|S|40|194.190000||
B|RKLB|20251117|15:49:47|S|100|43.060000||
B|SCHW|20251117|15:49:47|S|5|91.918200||
B|SMCI|20251117|15:49:47|S|250|34.075000||
B|HOOD|20251117|15:49:48|S|100|114.620000||
B|META|20251117|15:49:48|S|1|599.690000||
B|PCG|20251117|15:49:48|S|103|16.310000||
B|V|20251117|15:49:48|S|2|325.300000||
B|BABA|20251117|15:49:49|S|9|158.275000||
B|CARS|20251117|15:49:49|S|100|11.200000||
B|CARS|20251117|15:49:49|S|200|11.200000||
B|DRI|20251117|15:49:49|S|50|172.050000||
B|IRM|20251117|15:49:49|S|100|88.900000||
B|JMIA|20251117|15:49:49|S|1|10.150700||
B|PLTR|20251117|15:49:49|S|1|170.338600||
B|RRX|20251117|15:49:49|S|10|129.560000||
B|TNA|20251117|15:49:49|S|5|39.079300||
B|TNA|20251117|15:49:49|S|40|39.075000||
B|TSLA|20251117|15:49:49|S|45|408.580000||
B|Z|20251117|15:49:49|S|2|68.170000||
B|COIN|20251117|15:49:50|S|50|261.887800||
B|CRCL|20251117|15:49:50|S|15|75.950000||
B|ED|20251117|15:49:50|S|100|103.610000||
B|NVO|20251117|15:49:50|S|100|48.485000||
B|RKLB|20251117|15:49:50|S|100|43.070000||
B|TSLA|20251117|15:49:50|S|30|408.520000||
B|BMNR|20251117|15:49:51|S|50|30.875000||
B|COIN|20251117|15:49:51|S|200|261.880000||
B|OKLO|20251117|15:49:51|S|10|94.910000||
B|TSLA|20251117|15:49:51|S|10|408.560000||
B|WBD|20251117|15:49:51|S|200|22.685000||
B|AZN|20251117|15:49:52|S|12|89.530000||
B|BITX|20251117|15:49:52|S|2000|33.330000||
B|CARS|20251117|15:49:52|S|400|11.200000||
B|CRWV|20251117|15:49:52|S|43|74.697400||
B|IRM|20251117|15:49:52|S|200|88.940000||
B|MGNI|20251117|15:49:52|S|89|13.420000||
B|NVDA|20251117|15:49:52|S|50|185.710700||
B|TSLA|20251117|15:49:52|S|100|408.450000||
B|BND|20251117|15:49:53|S|15|74.205000||
B|COIN|20251117|15:49:53|S|80|261.830000||
B|ED|20251117|15:49:53|S|95|103.610000||
B|META|20251117|15:49:53|S|1|599.811200||
B|PG|20251117|15:49:53|S|25|145.788800||
B|PLUG|20251117|15:49:53|E|10|2.075500||
B|QCOM|20251117|15:49:53|S|6|165.968300||
B|REGN|20251117|15:49:53|S|80|707.665000||
B|SOXL|20251117|15:49:53|S|177|36.295000||
B|AMD|20251117|15:49:54|S|1|239.325000||
B|ATLX|20251117|15:49:54|S|20|4.725000||
B|COIN|20251117|15:49:54|S|40|261.833000||
B|ORI|20251117|15:49:54|S|5|43.455000||
B|SLV|20251117|15:49:54|S|100|45.427700||
B|SMCI|20251117|15:49:54|S|25|34.046900||
B|SNDK|20251117|15:49:54|S|20|264.530000||
B|TQQQ|20251117|15:49:54|S|444|101.550000||
B|TQQQ|20251117|15:49:54|S|700|101.540000||
B|TQQQ|20251117|15:49:54|S|2000|101.550000||
B|ZTO|20251117|15:49:54|S|100|18.885000||
B|CRDO|20251117|15:49:55|S|100|144.260000||
B|CRML|20251117|15:49:55|S|200|8.200000||
B|IRM|20251117|15:49:55|S|100|88.950000||
B|LUV|20251117|15:49:55|S|250|31.787700||
B|QBTS|20251117|15:49:55|S|100|22.540000||
B|SNDK|20251117|15:49:55|S|2|264.501600||
B|SNDK|20251117|15:49:55|S|38|264.510000||
B|COIN|20251117|15:49:56|S|49|261.927000||
B|ED|20251117|15:49:56|S|100|103.620000||
B|ETOR|20251117|15:49:56|S|100|38.620000||
B|META|20251117|15:49:56|S|1|599.825400||
B|NBIS|20251117|15:49:56|S|35|85.055000||
B|NVDA|20251117|15:49:56|S|10|185.730000||
B|NVDA|20251117|15:49:56|S|39|185.728000||
B|REGN|20251117|15:49:56|S|40|707.665000||
B|SNDK|20251117|15:49:56|S|4|264.511000||
B|SNDK|20251117|15:49:56|S|16|264.540000||
B|TSLA|20251117|15:49:56|S|200|408.463500||
B|USAR|20251117|15:49:56|S|10|14.679300||
B|CB|20251117|15:49:57|S|60|296.440000||
B|GOOGL|20251117|15:49:57|S|100|285.050000||
B|HOOD|20251117|15:49:57|S|200|114.680000||
B|SMCI|20251117|15:49:57|S|25|34.055000||
B|AREC|20251117|15:49:58|S|2000|3.120000||
B|CORZ|20251117|15:49:58|S|25|14.649300||
B|HOOD|20251117|15:49:58|S|50|114.660300||
B|HOOD|20251117|15:49:58|S|50|114.662000||
B|IRM|20251117|15:49:58|S|100|88.920000||
B|NVDA|20251117|15:49:58|S|100|185.681700||
B|NVDA|20251117|15:49:58|S|100|185.682400||
B|SLV|20251117|15:49:58|S|40|45.430000||
B|TDOC|20251117|15:49:58|S|300|6.760000||
B|VOO|20251117|15:49:58|S|80|611.340000||
B|Z|20251117|15:49:58|S|10|67.997200||
B|ARM|20251117|15:49:59|S|200|139.830000||
B|ED|20251117|15:49:59|S|200|103.575000||
B|NVDA|20251117|15:49:59|S|50|185.685000||
B|NVDA|20251117|15:49:59|S|100|185.695000||
B|QCOM|20251117|15:49:59|S|80|165.970000||
B|QQQ|20251117|15:49:59|S|100|602.610700||
B|SOXX|20251117|15:49:59|S|80|282.110000||
B|VWO|20251117|15:49:59|S|25|54.195000||
B|AEE|20251117|15:50:00|S|100|105.137000||
B|CALM|20251117|15:50:00|S|20|87.830000||
B|CPRT|20251117|15:50:00|S|3|41.320000||
B|CVX|20251117|15:50:00|S|3|154.491000||
B|GOOGL|20251117|15:50:00|S|50|284.969100||
B|GOOGL|20251117|15:50:00|S|100|284.977000||
B|HOOD|20251117|15:50:00|S|9|114.660000||
B|HOOD|20251117|15:50:00|S|100|114.587800||
B|HOOD|20251117|15:50:00|S|100|114.587800||
B|HOOD|20251117|15:50:00|S|100|114.620000||
B|KLAR|20251117|15:50:00|S|50|34.485000||
B|MSTR|20251117|15:50:00|S|10|193.660000||
B|MSTR|20251117|15:50:00|S|160|193.640000||
B|NVDX|20251117|15:50:00|S|600|18.220000||
B|NWSA|20251117|15:50:00|S|100|25.450000||
B|PSLV|20251117|15:50:00|S|580|16.519300||
B|QS|20251117|15:50:00|S|10|12.880000||
B|QUBT|20251117|15:50:00|S|100|11.610000||
B|RKLB|20251117|15:50:00|S|100|43.000000||
B|SMCI|20251117|15:50:00|S|25|33.996600||
B|SPY|20251117|15:50:00|S|7|665.139300||
B|TEVA|20251117|15:50:00|S|22|24.615000||
B|TMF|20251117|15:50:00|S|10|39.985000||
B|TSLA|20251117|15:50:00|S|10|408.510000||
B|TSLA|20251117|15:50:00|S|100|408.460000||
B|TSLA|20251117|15:50:00|S|100|408.520000||
B|TZA|20251117|15:50:00|S|35|9.070000||
B|V|20251117|15:50:00|S|8|325.395000||
B|ZIM|20251117|15:50:00|S|55|17.060000||
B|ZIM|20251117|15:50:00|S|70|17.075000||
B|AMIX|20251117|15:50:01|S|100|1.170000||
B|BAC|20251117|15:50:01|S|1|51.540000||
B|BIL|20251117|15:50:01|S|1|91.605000||
B|CARS|20251117|15:50:01|S|500|11.200000||
B|EEM|20251117|15:50:01|S|2|54.299300||
B|EFA|20251117|15:50:01|S|200|93.990700||
B|ILF|20251117|15:50:01|S|1|30.189500||
B|IONQ|20251117|15:50:01|S|160|47.461000||
B|IRM|20251117|15:50:01|S|100|88.920000||
B|MSTR|20251117|15:50:01|S|6|193.984200||
B|MSTR|20251117|15:50:01|S|16|194.023300||
B|OKLO|20251117|15:50:01|S|116|95.260000||
B|RLX|20251117|15:50:01|S|300|2.510000||
B|VTIP|20251117|15:50:01|S|1|50.045000||
B|ZIM|20251117|15:50:01|S|59|17.025000||
B|ZIM|20251117|15:50:01|S|59|17.025000||
B|ZIM|20251117|15:50:01|S|90|17.010000||
B|ZIM|20251117|15:50:01|S|100|17.010000||
B|DELL|20251117|15:50:02|S|10|122.358500||
B|DLN|20251117|15:50:02|S|2|86.395000||
B|JDST|20251117|15:50:02|S|50|4.140000||
B|JDST|20251117|15:50:02|S|50|4.140700||
B|JDST|20251117|15:50:02|S|50|4.145000||
B|LCID|20251117|15:50:02|S|32|12.879300||
B|MSTR|20251117|15:50:02|S|40|193.890000||
B|NVDA|20251117|15:50:02|S|2|186.085000||
B|ORCL|20251117|15:50:02|S|34|219.030000||
B|PLTR|20251117|15:50:02|S|200|170.339700||
B|QURE|20251117|15:50:02|S|108|30.710000||
B|SAP|20251117|15:50:02|S|40|239.040000||
B|SGML|20251117|15:50:02|S|254|7.979300||
B|TNXP|20251117|15:50:02|S|45|16.998100||
B|TSLA|20251117|15:50:02|S|94|408.500000||
B|BMEA|20251117|15:50:03|S|20|1.155000||
B|COIN|20251117|15:50:03|S|20|261.900000||
B|COST|20251117|15:50:03|S|10|910.320000||
B|FNGU|20251117|15:50:03|S|100|28.270000||
B|GLMD|20251117|15:50:03|S|100|1.120000||
B|HD|20251117|15:50:03|S|100|357.540000||
B|HOOD|20251117|15:50:03|S|50|114.812600||
B|HOOD|20251117|15:50:03|S|200|114.830000||
B|LCID|20251117|15:50:03|S|20|12.879300||
B|LYFT|20251117|15:50:03|S|15|21.709400||
B|MUU|20251117|15:50:03|S|12|81.210000||
B|NFLX|20251117|15:50:03|S|300|110.295400||
B|ORCL|20251117|15:50:03|S|25|219.157300||
B|ORCL|20251117|15:50:03|S|25|219.160000||
B|PHO|20251117|15:50:03|S|5|70.560000||
B|SOXL|20251117|15:50:03|S|1|36.400000||
B|VOO|20251117|15:50:03|S|8|611.618300||
B|ZIM|20251117|15:50:03|S|36|17.005000||
B|ZIM|20251117|15:50:03|S|879|17.005000||
B|ZS|20251117|15:50:03|S|120|293.277500||
B|ZYME|20251117|15:50:03|S|38|23.660000||
B|ABNB|20251117|15:50:04|S|100|117.830000||
B|GOOGL|20251117|15:50:04|S|100|285.006100||
B|MSTR|20251117|15:50:04|S|5|194.082800||
B|MSTR|20251117|15:50:04|S|14|194.103200||
B|MSTR|20251117|15:50:04|S|40|194.090000||
B|SMCI|20251117|15:50:04|S|25|34.075000||
B|SPXL|20251117|15:50:04|S|1|206.698800||
B|TQQQ|20251117|15:50:04|S|300|101.737000||
B|TSLA|20251117|15:50:04|S|100|408.630000||
B|ABNB|20251117|15:50:05|S|100|117.830000||
B|CCI|20251117|15:50:05|S|20|90.490000||
B|ED|20251117|15:50:05|S|300|103.570000||
B|GEV|20251117|15:50:05|S|10|575.710000||
B|GOOGL|20251117|15:50:05|S|156|285.030000||
B|GRAB|20251117|15:50:05|S|1200|5.350000||
B|JOYY|20251117|15:50:05|S|10|58.590000||
B|SPY|20251117|15:50:05|S|1|665.187700||
B|SPY|20251117|15:50:05|S|37|665.209100||
B|TPG|20251117|15:50:05|S|100|55.490000||
B|VTI|20251117|15:50:05|S|22|326.320000||
B|AMD|20251117|15:50:06|S|100|239.350000||
B|CASY|20251117|15:50:06|S|1|539.230000||
B|HOOD|20251117|15:50:06|S|100|114.720000||
B|MEDP|20251117|15:50:06|S|10|588.860000||
B|MOH|20251117|15:50:06|S|100|137.400000||
B|NVDA|20251117|15:50:06|S|45|186.029300||
B|NVDA|20251117|15:50:06|S|50|185.989300||
B|REMX|20251117|15:50:06|S|8|72.280000||
B|SBET|20251117|15:50:06|S|100|10.250000||
B|SMCI|20251117|15:50:06|S|25|34.075000||
B|SPY|20251117|15:50:06|S|76|665.209100||
B|TDOC|20251117|15:50:06|S|100|6.780000||
B|TSLA|20251117|15:50:06|S|20|408.580000||
B|TSLA|20251117|15:50:06|S|37|408.510000||
B|BE|20251117|15:50:07|S|25|106.335000||
B|CRCL|20251117|15:50:07|S|5|76.235000||
B|IONL|20251117|15:50:07|S|2|42.160000||
B|IRM|20251117|15:50:07|S|200|89.040000||
B|META|20251117|15:50:07|S|1|600.163500||
B|SNDK|20251117|15:50:07|S|1|264.790000||
B|TSLA|20251117|15:50:07|S|36|408.440000||
B|EAF|20251117|15:50:08|S|200|13.080000||
B|EAF|20251117|15:50:08|S|500|13.040000||
B|GOOG|20251117|15:50:08|S|10|285.706300||
B|GOOG|20251117|15:50:08|S|34|285.682600||
B|HOOD|20251117|15:50:08|S|5|114.667700||
B|HOOD|20251117|15:50:08|S|295|114.670000||
B|INTC|20251117|15:50:08|S|10|34.550000||
B|KTOS|20251117|15:50:08|S|10|69.751300||
B|LDOS|20251117|15:50:08|S|5|189.260000||
B|NVDA|20251117|15:50:08|S|1|185.919300||
B|NVDA|20251117|15:50:08|S|100|185.939300||
B|PALL|20251117|15:50:08|S|3|125.940000||
B|QQQ|20251117|15:50:08|S|50|602.930000||
B|REGN|20251117|15:50:08|S|40|707.350000||
B|SMCI|20251117|15:50:08|S|25|34.085000||
B|ALK|20251117|15:50:09|S|100|39.184500||
B|ARKQ|20251117|15:50:09|S|19|106.380000||
B|ATGE|20251117|15:50:09|S|100|94.020000||
B|BLDR|20251117|15:50:09|S|4|99.393200||
B|BLDR|20251117|15:50:09|S|46|99.390000||
B|FLO|20251117|15:50:09|S|400|11.105000||
B|HOOD|20251117|15:50:09|S|8|114.668300||
B|HOOD|20251117|15:50:09|S|300|114.660000||
B|NVDA|20251117|15:50:09|S|100|185.939300||
B|QUBT|20251117|15:50:09|S|100|11.620000||
B|SCHD|20251117|15:50:09|S|220|27.000700||
B|SMCI|20251117|15:50:09|S|25|34.105000||
B|EWG|20251117|15:50:10|S|300|40.010000||
B|HOOD|20251117|15:50:10|S|3|114.730000||
B|OPEN|20251117|15:50:10|S|100|8.009300||
B|PCG|20251117|15:50:10|S|20|16.305000||
B|SBET|20251117|15:50:10|S|2000|10.270000||
B|TSLA|20251117|15:50:10|S|95|408.590000||
B|VTWO|20251117|15:50:10|S|6|94.175000||
B|Z|20251117|15:50:10|S|100|68.013000||
B|ED|20251117|15:50:11|S|100|103.590000||
B|ETHA|20251117|15:50:11|S|7|22.666500||
B|GOOG|20251117|15:50:11|S|2|285.700000||
B|IONQ|20251117|15:50:11|S|50|47.520700||
B|NVDA|20251117|15:50:11|S|1|185.960700||
B|NVDA|20251117|15:50:11|S|10|185.979100||
B|PATH|20251117|15:50:11|S|100|13.525000||
B|PATH|20251117|15:50:11|S|541|13.527400||
B|PDD|20251117|15:50:11|S|10|129.280000||
B|QQQ|20251117|15:50:11|S|1|603.039300||
B|SOXL|20251117|15:50:11|S|400|36.415000||
B|ALGN|20251117|15:50:12|S|3|132.633800||
B|AMD|20251117|15:50:12|S|1|239.460000||
B|META|20251117|15:50:12|S|1|600.350000||
B|META|20251117|15:50:12|S|16|600.469500||
B|SHYG|20251117|15:50:12|S|100|42.675000||
B|TSLA|20251117|15:50:12|S|66|408.540000||
B|VNM|20251117|15:50:12|S|3|17.659300||
B|VXUS|20251117|15:50:12|S|1|73.980000||
B|COST|20251117|15:50:13|S|25|910.480000||
B|EWJ|20251117|15:50:13|S|300|82.485000||
B|GRFS|20251117|15:50:13|S|100|8.495000||
B|HOOD|20251117|15:50:13|S|12|114.720300||
B|HPQ|20251117|15:50:13|S|33|22.900700||
B|INTC|20251117|15:50:13|S|200|34.545000||
B|KMX|20251117|15:50:13|S|50|32.370800||
B|NBIS|20251117|15:50:13|S|35|85.420000||
B|REGN|20251117|15:50:13|S|40|707.185000||
B|RGTI|20251117|15:50:13|S|100|24.670700||
B|SMH|20251117|15:50:13|S|26|339.240000||
B|TSLA|20251117|15:50:13|S|25|408.460000||
B|V|20251117|15:50:13|S|10|325.540000||
B|HMY|20251117|15:50:14|S|1|16.605000||
B|MSTZ|20251117|15:50:14|S|100|12.070000||
B|ODP|20251117|15:50:14|S|20|27.855000||
B|ARQQ|20251117|15:50:15|S|5|26.280000||
B|ARQQ|20251117|15:50:15|S|100|26.260000||
B|BMNR|20251117|15:50:15|S|40|30.809300||
B|HOOD|20251117|15:50:15|S|200|114.730000||
B|MARA|20251117|15:50:15|S|1400|11.368400||
B|MDY|20251117|15:50:15|S|50|575.690000||
B|OLED|20251117|15:50:15|S|10|112.880000||
B|QUBT|20251117|15:50:15|S|500|11.630000||
B|SCHG|20251117|15:50:15|S|4|31.940000||
B|TEX|20251117|15:50:15|S|10|43.970000||
B|ASBA|20251117|15:50:16|S|10|24.240000||
B|BABA|20251117|15:50:16|S|6|158.505500||
B|BLOK|20251117|15:50:16|S|344|58.165100||
B|CAT|20251117|15:50:16|S|10|550.670000||
B|CAT|20251117|15:50:16|S|26|550.600000||
B|CSL|20251117|15:50:16|S|40|298.855000||
B|DOMH|20251117|15:50:16|S|25|4.698000||
B|DOMH|20251117|15:50:16|S|50|4.688000||
B|DOMH|20251117|15:50:16|S|50|4.688000||
B|DOMH|20251117|15:50:16|S|50|4.690000||
B|DOMH|20251117|15:50:16|S|50|4.690000||
B|DOMH|20251117|15:50:16|S|50|4.698000||
B|DOMH|20251117|15:50:16|S|150|4.690000||
B|GHM|20251117|15:50:16|S|50|55.460000||
B|IREN|20251117|15:50:16|S|1200|46.826700||
B|NEU|20251117|15:50:16|S|10|749.120000||
B|NVDA|20251117|15:50:16|S|1|185.959300||
B|QQQ|20251117|15:50:16|S|800|602.910000||
B|RSP|20251117|15:50:16|S|100|184.955000||
B|SMH|20251117|15:50:16|S|325|339.205000||
B|TNXP|20251117|15:50:16|S|50|17.040000||
B|WGMI|20251117|15:50:16|S|100|40.600000||
B|ZTS|20251117|15:50:16|S|5|118.577400||
B|ATR|20251117|15:50:17|S|4|119.460000||
B|BETR|20251117|15:50:17|S|50|52.685000||
B|BMNR|20251117|15:50:17|S|3|30.839100||
B|BNC|20251117|15:50:17|S|100|4.897800||
B|CRWV|20251117|15:50:17|S|30|74.715000||
B|EQIX|20251117|15:50:17|S|20|775.570000||
B|GL|20251117|15:50:17|S|10|131.550000||
B|GLBE|20251117|15:50:17|S|300|35.140000||
B|GLBE|20251117|15:50:17|S|300|35.140000||
B|IRM|20251117|15:50:17|S|200|89.060000||
B|KSPI|20251117|15:50:17|S|100|72.500000||
B|LION|20251117|15:50:17|S|200|6.580000||
B|NVDW|20251117|15:50:17|S|10|44.520000||
B|NVDY|20251117|15:50:17|S|20|15.115000||
B|PTC|20251117|15:50:17|S|50|174.660000||
B|QQQ|20251117|15:50:17|S|7|602.930000||
B|RSP|20251117|15:50:17|S|500|184.955000||
B|SSNC|20251117|15:50:17|S|3|81.360000||
B|AAPL|20251117|15:50:18|S|110|267.170000||
B|COIN|20251117|15:50:18|S|1|262.036200||
B|ESRT|20251117|15:50:18|S|44|6.845000||
B|FXI|20251117|15:50:18|S|300|39.685000||
B|HOOD|20251117|15:50:18|S|200|114.730000||
B|SHC|20251117|15:50:18|S|20|15.340000||
B|SNDK|20251117|15:50:18|S|5|264.517500||
B|SOXS|20251117|15:50:18|S|5|4.120000||
B|SVXY|20251117|15:50:18|S|15|47.850000||
B|UPST|20251117|15:50:18|S|10|36.090000||
B|WCC|20251117|15:50:18|S|20|248.270000||
B|WDAY|20251117|15:50:18|S|20|226.315000||
B|XFOR|20251117|15:50:18|S|300|3.670000||
B|AAUC|20251117|15:50:19|S|414|16.488300||
B|BNC|20251117|15:50:19|S|200|4.898000||
B|F|20251117|15:50:19|S|20|12.890000||
B|F|20251117|15:50:19|S|20|12.890000||
B|HOOG|20251117|15:50:19|S|100|67.410000||
B|HOOG|20251117|15:50:19|S|200|67.420000||
B|HOOG|20251117|15:50:19|S|200|67.420000||
B|LION|20251117|15:50:19|S|400|6.579400||
B|MYSE|20251117|15:50:19|S|84|2.050000||
B|SPY|20251117|15:50:19|S|1|665.187700||
B|STRK|20251117|15:50:19|S|100|79.491000||
B|STX|20251117|15:50:19|S|1|259.680000||
B|VNM|20251117|15:50:19|S|100|17.659300||
B|WMG|20251117|15:50:19|S|20|30.420000||
B|AAUC|20251117|15:50:20|S|100|16.490000||
B|ALX|20251117|15:50:20|S|20|211.760000||
B|CBRE|20251117|15:50:20|S|4|149.570000||
B|CBRE|20251117|15:50:20|S|4|149.570000||
B|ED|20251117|15:50:20|S|100|103.610000||
B|FSTR|20251117|15:50:20|S|100|26.380000||
B|FSTR|20251117|15:50:20|S|100|26.380000||
B|IEI|20251117|15:50:20|S|1|119.475000||
B|NVDA|20251117|15:50:20|S|100|185.980700||
B|NVDA|20251117|15:50:20|S|200|185.980700||
B|OESX|20251117|15:50:20|S|100|15.400000||
B|OESX|20251117|15:50:20|S|100|15.420000||
B|OESX|20251117|15:50:20|S|100|15.420000||
B|OESX|20251117|15:50:20|S|100|15.420000||
B|PXIU|20251117|15:50:20|S|175|3.810000||
B|RANI|20251117|15:50:20|S|100|1.915000||
B|SAH|20251117|15:50:20|S|20|61.570000||
B|SLV|20251117|15:50:20|S|30|45.439300||
B|SNDK|20251117|15:50:20|S|100|264.760000||
B|TACT|20251117|15:50:20|S|20|4.300000||
B|TLS|20251117|15:50:20|S|100|5.790000||
B|TLS|20251117|15:50:20|S|100|5.790000||
B|VOO|20251117|15:50:20|S|15|611.593000||
B|Z|20251117|15:50:20|S|7|68.165000||
B|Z|20251117|15:50:20|S|93|68.165000||
B|ZM|20251117|15:50:20|S|100|82.080000||
B|ADUS|20251117|15:50:21|S|20|108.260000||
B|BNTX|20251117|15:50:21|S|20|103.050000||
B|CDW|20251117|15:50:21|S|100|140.010000||
B|CSL|20251117|15:50:21|S|10|298.980000||
B|CSL|20251117|15:50:21|S|10|298.980000||
B|CSL|20251117|15:50:21|S|10|298.980000||
B|DVA|20251117|15:50:21|S|20|117.630000||
B|GNE|20251117|15:50:21|S|73|14.670000||
B|GRMN|20251117|15:50:21|S|1|189.430000||
B|GRMN|20251117|15:50:21|S|1|189.430000||
B|IR|20251117|15:50:21|S|100|73.665000||
B|KWM|20251117|15:50:21|S|20|1.400000||
B|META|20251117|15:50:21|S|5|600.494800||
B|OESX|20251117|15:50:21|S|100|15.430000||
B|PCTY|20251117|15:50:21|S|17|144.950000||
B|QQQM|20251117|15:50:21|S|1|248.259500||
B|SPY|20251117|15:50:21|S|1|665.247700||
B|STRK|20251117|15:50:21|S|44|79.441000||
B|STRK|20251117|15:50:21|S|56|79.450000||
B|TSDD|20251117|15:50:21|S|20|10.720000||
B|VPG|20251117|15:50:21|S|40|30.560000||
B|ALNT|20251117|15:50:22|S|20|50.860000||
B|CRAI|20251117|15:50:22|S|20|174.110000||
B|FRHC|20251117|15:50:22|S|4|134.810000||
B|FRHC|20251117|15:50:22|S|16|134.810000||
B|FSTR|20251117|15:50:22|S|100|26.590000||
B|FSTR|20251117|15:50:22|S|200|26.590000||
B|KSPI|20251117|15:50:22|S|200|72.450000||
B|NUVL|20251117|15:50:22|S|20|109.070000||
B|NVDA|20251117|15:50:22|S|200|186.007500||
B|RANI|20251117|15:50:22|S|3600|1.915000||
B|RDCM|20251117|15:50:22|S|10|12.870000||
B|SE|20251117|15:50:22|S|100|145.716800||
B|SEDG|20251117|15:50:22|S|10|34.078300||
B|STRT|20251117|15:50:22|S|20|65.000000||
B|TQQQ|20251117|15:50:22|S|1|101.710000||
B|WCC|20251117|15:50:22|S|20|248.365000||
B|ACCL|20251117|15:50:23|S|100|4.160000||
B|ED|20251117|15:50:23|S|100|103.600000||
B|GDX|20251117|15:50:23|S|33|74.790000||
B|GOOG|20251117|15:50:23|S|2|285.780000||
B|GOOG|20251117|15:50:23|S|3|285.780000||
B|HIMS|20251117|15:50:23|S|20|35.235300||
B|MGM|20251117|15:50:23|S|100|31.415000||
B|NBTX|20251117|15:50:23|S|500|21.860000||
B|NVDA|20251117|15:50:23|S|2|185.987700||
B|NVDA|20251117|15:50:23|S|10|185.987700||
B|NVDA|20251117|15:50:23|S|10|185.987700||
B|NVR|20251117|15:50:23|S|10|7200.690000||
B|RANI|20251117|15:50:23|S|2000|1.915000||
B|RPTX|20251117|15:50:23|S|900|2.190000||
B|TSLA|20251117|15:50:23|S|61|408.541400||
B|TXRH|20251117|15:50:23|S|18|169.530000||
B|AA|20251117|15:50:24|S|4|35.827700||
B|APD|20251117|15:50:24|S|20|253.130000||
B|CMCSA|20251117|15:50:24|S|100|27.290000||
B|COIN|20251117|15:50:24|S|40|262.060000||
B|DUOL|20251117|15:50:24|S|15|177.555000||
B|HOOD|20251117|15:50:24|S|200|114.790000||
B|MKC|20251117|15:50:24|S|5|64.341700||
B|NVA|20251117|15:50:24|S|40|8.780000||
B|UPRO|20251117|15:50:24|S|20|108.665400||
B|BIZD|20251117|15:50:25|S|16|13.895000||
B|BODI|20251117|15:50:25|S|1|7.470000||
B|COP|20251117|15:50:25|S|56|88.590000||
B|IRM|20251117|15:50:25|S|200|89.050000||
B|IWF|20251117|15:50:25|S|400|466.190000||
B|KRE|20251117|15:50:25|S|500|58.760000||
B|MPWR|20251117|15:50:25|S|2|890.860000||
B|OPEN|20251117|15:50:25|S|112|8.025000||
B|UBT|20251117|15:50:25|S|3|17.320000||
B|VOO|20251117|15:50:25|S|1|611.633000||
B|ZM|20251117|15:50:25|S|100|82.075000||
B|AGOX|20251117|15:50:26|S|6|29.960000||
B|CLX|20251117|15:50:26|S|37|101.435000||
B|CRWD|20251117|15:50:26|S|1|531.234300||
B|ED|20251117|15:50:26|S|100|103.580000||
B|GOOG|20251117|15:50:26|S|7|285.848100||
B|GOOG|20251117|15:50:26|S|26|285.840000||
B|GOOG|20251117|15:50:26|S|80|285.860000||
B|NBIS|20251117|15:50:26|S|126|85.640000||
B|NUE|20251117|15:50:26|S|10|148.977500||
B|SPY|20251117|15:50:26|S|200|665.278000||
B|TSLA|20251117|15:50:26|S|51|408.641700||
B|XLU|20251117|15:50:26|S|124|89.362300||
B|ZTO|20251117|15:50:26|S|13|18.900000||
B|LITE|20251117|15:50:27|S|100|243.540000||
B|META|20251117|15:50:27|S|8|600.490000||
B|NVDA|20251117|15:50:27|S|10|186.057700||
B|NVDA|20251117|15:50:27|S|10|186.077700||
B|NVDA|20251117|15:50:27|S|100|186.055000||
B|SHV|20251117|15:50:27|S|1|110.299300||
B|TDOC|20251117|15:50:27|S|1500|6.780000||
B|TGLS|20251117|15:50:27|S|10|45.050000||
B|TSLA|20251117|15:50:27|S|200|408.850000||
B|ZTS|20251117|15:50:27|S|100|118.579800||
B|BPYPN|20251117|15:50:28|S|8|13.960000||
B|CINF|20251117|15:50:28|S|10|161.350000||
B|LIN|20251117|15:50:28|S|59|417.842000||
B|MRVL|20251117|15:50:28|S|100|83.290000||
B|NVDA|20251117|15:50:28|S|300|186.085000||
B|PG|20251117|15:50:28|S|1|145.825000||
B|RANI|20251117|15:50:28|S|300|1.920000||
B|REGN|20251117|15:50:28|S|40|707.470000||
B|VT|20251117|15:50:28|S|30|137.685000||
B|WFRD|20251117|15:50:28|S|42|71.210000||
B|DNN|20251117|15:50:29|S|9667|2.395000||
B|ED|20251117|15:50:29|S|200|103.600000||
B|LRCX|20251117|15:50:29|S|100|146.980000||
B|MSTP|20251117|15:50:29|E|108|4.859800||
B|NVDA|20251117|15:50:29|S|10|186.097700||
B|ONDS|20251117|15:50:29|S|100|6.280000||
B|SOLT|20251117|15:50:29|S|100|7.710000||
B|SOLT|20251117|15:50:29|S|2419|7.709500||
B|SPY|20251117|15:50:29|S|1|665.302300||
B|VUG|20251117|15:50:29|S|120|478.920000||
B|WASH|20251117|15:50:29|S|100|26.730000||
B|AMAT|20251117|15:50:30|S|100|227.950000||
B|APP|20251117|15:50:30|S|5|540.400000||
B|BNR|20251117|15:50:30|S|100|14.770000||
B|CHTR|20251117|15:50:30|S|25|202.230000||
B|COF|20251117|15:50:30|S|10|201.410000||
B|DDC|20251117|15:50:30|S|100|4.580000||
B|HOOD|20251117|15:50:30|S|300|114.830000||
B|HTZ|20251117|15:50:30|S|900|5.307500||
B|IBIT|20251117|15:50:30|S|87|52.190000||
B|IBIT|20251117|15:50:30|S|100|52.185000||
B|IBIT|20251117|15:50:30|S|170|52.185000||
B|IBIT|20251117|15:50:30|S|1200|52.185000||
B|IWF|20251117|15:50:30|S|10|466.310000||
B|NVDA|20251117|15:50:30|S|96|186.130000||
B|NVDA|20251117|15:50:30|S|100|186.129300||
B|QQQ|20251117|15:50:30|S|15|603.165000||
B|TSLA|20251117|15:50:30|S|77|408.961400||
B|XFOR|20251117|15:50:30|S|400|3.668800||
B|XFOR|20251117|15:50:30|S|400|3.670000||
B|ZS|20251117|15:50:30|S|15|293.839100||
B|AUR|20251117|15:50:31|S|16|3.839300||
B|BMNR|20251117|15:50:31|S|20|30.879300||
B|COHN|20251117|15:50:31|S|100|15.610000||
B|DAL|20251117|15:50:31|S|36|55.780000||
B|IP|20251117|15:50:31|S|100|36.720000||
B|IRM|20251117|15:50:31|S|100|89.050000||
B|META|20251117|15:50:31|S|1|600.477500||
B|ORCL|20251117|15:50:31|S|11|219.415000||
B|QQQ|20251117|15:50:31|S|50|603.147300||
B|REGN|20251117|15:50:31|S|40|707.370000||
B|SMCI|20251117|15:50:31|S|50|34.135000||
B|SOFI|20251117|15:50:31|S|700|26.910000||
B|TSLA|20251117|15:50:31|S|100|408.971200||
B|ASML|20251117|15:50:32|S|3|1017.950000||
B|BE|20251117|15:50:32|S|15|106.480000||
B|DELL|20251117|15:50:32|S|100|122.690000||
B|ED|20251117|15:50:32|S|100|103.610000||
B|HIMS|20251117|15:50:32|S|56|35.270000||
B|IVV|20251117|15:50:32|S|100|668.600000||
B|IVV|20251117|15:50:32|S|280|668.600000||
B|IVV|20251117|15:50:32|S|800|668.600000||
B|IWM|20251117|15:50:32|S|18|232.970000||
B|NVDA|20251117|15:50:32|S|24|186.140700||
B|PLTR|20251117|15:50:32|S|1|170.610700||
B|SOXS|20251117|15:50:32|S|2|4.110000||
B|TSLA|20251117|15:50:32|S|50|408.930000||
B|VXX|20251117|15:50:32|S|198|36.040000||
B|ETHT|20251117|15:50:33|S|100|41.910000||
B|ETHT|20251117|15:50:33|S|199|41.906400||
B|LYFT|20251117|15:50:33|S|300|21.715000||
B|NBIS|20251117|15:50:33|S|10|85.650000||
B|NGG|20251117|15:50:33|S|5|77.895000||
B|QQQ|20251117|15:50:33|S|10|603.140000||
B|RYAAY|20251117|15:50:33|S|3|61.205000||
B|TDOC|20251117|15:50:33|S|1600|6.780000||
B|TEM|20251117|15:50:33|S|10|66.840000||
B|WDC|20251117|15:50:33|S|50|161.000000||
B|CARS|20251117|15:50:34|S|400|11.170000||
B|GUTS|20251117|15:50:34|S|100|1.415000||
B|IMOM|20251117|15:50:34|S|8|37.660000||
B|IRM|20251117|15:50:34|S|100|89.040000||
B|IYR|20251117|15:50:34|S|200|94.227300||
B|KSPI|20251117|15:50:34|S|20|72.470000||
B|NUE|20251117|15:50:34|S|10|148.967800||
B|NVDA|20251117|15:50:34|S|24|186.140700||
B|NVDA|20251117|15:50:34|S|100|186.119300||
B|NVDA|20251117|15:50:34|S|200|186.099100||
B|ORCL|20251117|15:50:34|S|14|219.448000||
B|PLTR|20251117|15:50:34|S|34|170.531000||
B|QBTS|20251117|15:50:34|S|50|22.590000||
B|QQQ|20251117|15:50:34|S|100|602.990900||
B|XHB|20251117|15:50:34|S|100|100.730000||
B|YUM|20251117|15:50:34|S|200|149.120000||
B|ZD|20251117|15:50:34|S|100|29.900000||
B|ZTS|20251117|15:50:34|S|100|118.680000||
B|ZTS|20251117|15:50:34|S|100|118.680000||
B|CAMT|20251117|15:50:35|S|75|95.847500||
B|CCOI|20251117|15:50:35|S|10|18.430000||
B|ED|20251117|15:50:35|S|100|103.600000||
B|ED|20251117|15:50:35|S|100|103.610000||
B|NVDA|20251117|15:50:35|S|10|186.126500||
B|OKLO|20251117|15:50:35|S|1|95.620000||
B|PLTR|20251117|15:50:35|S|100|170.552500||
B|PLTR|20251117|15:50:35|S|192|170.540000||
B|PLTR|20251117|15:50:35|S|500|170.540000||
B|QUBT|20251117|15:50:35|S|1300|11.620000||
B|SIL|20251117|15:50:35|S|100|66.770000||
B|SPY|20251117|15:50:35|S|1|665.254600||
B|TSLL|20251117|15:50:35|S|100|16.929300||
B|CMCSA|20251117|15:50:36|S|10|27.290000||
B|DLO|20251117|15:50:36|S|50|12.740000||
B|LRCU|20251117|15:50:36|S|6|51.360000||
B|MU|20251117|15:50:36|S|10|241.640000||
B|NVDA|20251117|15:50:36|S|17|186.100700||
B|PLTR|20251117|15:50:36|S|50|170.520000||
B|SHYG|20251117|15:50:36|S|100|42.675000||
B|SIL|20251117|15:50:36|S|100|66.770000||
B|TEM|20251117|15:50:36|S|2|66.815000||
B|ZS|20251117|15:50:36|S|80|293.513400||
B|FXI|20251117|15:50:37|S|100|39.685000||
B|HIMS|20251117|15:50:37|S|50|35.240000||
B|HOOD|20251117|15:50:37|S|100|114.830000||
B|HOOD|20251117|15:50:37|S|100|114.850000||
B|HOOD|20251117|15:50:37|S|100|114.850000||
B|HYPD|20251117|15:50:37|S|1|4.229300||
B|IRM|20251117|15:50:37|S|100|89.040000||
B|IRM|20251117|15:50:37|S|100|89.040000||
B|SMCI|20251117|15:50:37|S|50|34.125000||
B|U|20251117|15:50:37|S|100|36.680000||
B|USAR|20251117|15:50:37|S|2|14.717700||
B|AMBQ|20251117|15:50:38|S|20|24.100000||
B|CRWD|20251117|15:50:38|S|2|531.235000||
B|DOMH|20251117|15:50:38|S|23|4.710000||
B|ED|20251117|15:50:38|S|100|103.620000||
B|GBTC|20251117|15:50:38|S|1|71.956500||
B|IONQ|20251117|15:50:38|S|17|47.650000||
B|KSPI|20251117|15:50:38|S|100|72.530000||
B|ONDS|20251117|15:50:38|S|74|6.280000||
B|ONDS|20251117|15:50:38|S|1126|6.280000||
B|QCOM|20251117|15:50:38|S|877|166.185000||
B|SGI|20251117|15:50:38|S|20|86.310000||
B|SMLR|20251117|15:50:38|S|25|20.130000||
B|HL|20251117|15:50:39|S|1000|14.025000||
B|NVDA|20251117|15:50:39|S|10|186.147700||
B|NVDA|20251117|15:50:39|S|200|186.150000||
B|ORCL|20251117|15:50:39|S|5|219.437300||
B|ORCL|20251117|15:50:39|S|5|219.440000||
B|RKLB|20251117|15:50:39|S|10|43.180000||
B|TDOC|20251117|15:50:39|S|1700|6.780000||
B|XPEL|20251117|15:50:39|S|30|40.210000||
B|ACHR|20251117|15:50:40|S|40|7.410000||
B|AFRM|20251117|15:50:40|S|15|68.025000||
B|ASBA|20251117|15:50:40|S|3|24.240000||
B|LCID|20251117|15:50:40|S|70|12.899300||
B|LEN|20251117|15:50:40|S|50|115.360000||
B|REGN|20251117|15:50:40|S|40|707.420000||
B|AS|20251117|15:50:41|S|100|30.660000||
B|IBIT|20251117|15:50:41|S|50|52.155000||
B|MSTR|20251117|15:50:41|S|20|194.400000||
B|MSTR|20251117|15:50:41|S|36|194.400000||
B|MSTR|20251117|15:50:41|S|80|194.390000||
B|NVDA|20251117|15:50:41|S|100|186.147700||
B|NVDA|20251117|15:50:41|S|100|186.150000||
B|SPTE|20251117|15:50:41|S|2|34.430000||
B|TMO|20251117|15:50:41|S|5|568.475000||
B|AEVA|20251117|15:50:42|S|2|9.207300||
B|AMD|20251117|15:50:42|S|200|239.630000||
B|AMZN|20251117|15:50:42|S|25|232.740000||
B|CALM|20251117|15:50:42|S|18|87.795000||
B|CR|20251117|15:50:42|S|100|179.170000||
B|HON|20251117|15:50:42|S|2|195.953500||
B|JPM|20251117|15:50:42|S|5|300.140000||
B|NBIS|20251117|15:50:42|S|100|85.570000||
B|NVDA|20251117|15:50:42|S|21|186.150700||
B|RBLX|20251117|15:50:42|S|10|100.895000||
B|TEM|20251117|15:50:42|S|80|66.800000||
B|TSLA|20251117|15:50:42|S|5|408.952000||
B|Z|20251117|15:50:42|S|10|68.160000||
B|Z|20251117|15:50:42|S|90|68.155000||
B|KKR|20251117|15:50:43|S|40|114.440000||
B|OKLO|20251117|15:50:43|S|47|95.640000||
B|PFE|20251117|15:50:43|S|1|25.113500||
B|VYM|20251117|15:50:43|S|1|139.525000||
B|HUBB|20251117|15:50:44|S|20|421.940000||
B|IWM|20251117|15:50:44|S|20|232.895000||
B|KKR|20251117|15:50:44|S|100|114.410000||
B|NVDA|20251117|15:50:44|S|100|186.152700||
B|ORCL|20251117|15:50:44|S|80|219.480000||
B|RIG|20251117|15:50:44|S|12|4.070000||
B|SNAP|20251117|15:50:44|S|480|8.200000||
B|SWK|20251117|15:50:44|S|100|63.890000||
B|TSLA|20251117|15:50:44|S|88|409.000000||
B|UPST|20251117|15:50:44|S|10|36.110000||
B|ZTS|20251117|15:50:44|S|100|118.730000||
B|ABVX|20251117|15:50:45|S|150|113.740000||
B|ARKK|20251117|15:50:45|S|200|75.420000||
B|ARKK|20251117|15:50:45|S|500|75.410000||
B|BMNR|20251117|15:50:45|S|50|30.879300||
B|CRC|20251117|15:50:45|S|100|47.640000||
B|EAT|20251117|15:50:45|S|20|120.390000||
B|HOOD|20251117|15:50:45|S|100|114.960000||
B|MSTR|20251117|15:50:45|S|20|194.432100||
B|MSTR|20251117|15:50:45|S|40|194.540000||
B|SCCO|20251117|15:50:45|S|8|126.812200||
B|TDOC|20251117|15:50:45|S|2000|6.780000||
B|ULTY|20251117|15:50:45|S|10|4.115200||
B|ZS|20251117|15:50:45|S|40|295.040000||
B|AMRC|20251117|15:50:46|S|5|31.140000||
B|HRL|20251117|15:50:46|S|10|22.245000||
B|IRM|20251117|15:50:46|S|100|89.080000||
B|LFMD|20251117|15:50:46|S|100|4.715000||
B|MU|20251117|15:50:46|S|50|241.850000||
B|NVDA|20251117|15:50:46|S|100|186.159500||
B|PLTU|20251117|15:50:46|S|93|83.790000||
B|SOXL|20251117|15:50:46|S|200|36.470000||
B|TBBB|20251117|15:50:46|S|100|28.380000||
B|XXRP|20251117|15:50:46|S|40|15.320000||
B|CRWD|20251117|15:50:47|S|2|531.234800||
B|DT|20251117|15:50:47|S|3|45.110000||
B|ED|20251117|15:50:47|S|100|103.560000||
B|JOBY|20251117|15:50:47|S|200|13.902300||
B|LI|20251117|15:50:47|S|2500|18.820000||
B|NUTX|20251117|15:50:47|S|5|104.430000||
B|OCUL|20251117|15:50:47|S|10|11.997100||
B|BMNR|20251117|15:50:48|S|88|30.889300||
B|EOSE|20251117|15:50:48|S|200|13.049300||
B|ESTC|20251117|15:50:48|S|25|87.942000||
B|IQV|20251117|15:50:48|S|4|216.770000||
B|KMX|20251117|15:50:48|S|8|32.355000||
B|META|20251117|15:50:48|S|20|600.477500||
B|NBIS|20251117|15:50:48|S|1|85.580000||
B|NBIX|20251117|15:50:48|S|20|144.320000||
B|PLPC|20251117|15:50:48|S|20|192.945000||
B|PLTR|20251117|15:50:48|S|2|170.559000||
B|PLTR|20251117|15:50:48|S|12|170.569000||
B|PLTU|20251117|15:50:48|S|74|83.770000||
B|SOXL|20251117|15:50:48|S|100|36.475000||
B|TDOC|20251117|15:50:48|S|1300|6.780000||
B|XFOR|20251117|15:50:48|S|100|3.665000||
B|ZS|20251117|15:50:48|S|40|293.589100||
B|ASST|20251117|15:50:49|S|100|1.025000||
B|INDV|20251117|15:50:49|S|196|31.410000||
B|NBIS|20251117|15:50:49|S|85|85.580000||
B|ORCL|20251117|15:50:49|S|1|219.410000||
B|RANI|20251117|15:50:49|S|100|1.930000||
B|RIOT|20251117|15:50:49|S|223|13.788200||
B|ZTS|20251117|15:50:49|S|10|118.591600||
B|COIN|20251117|15:50:50|S|40|262.650000||
B|COO|20251117|15:50:50|S|62|71.420000||
B|DUST|20251117|15:50:50|S|3662|10.458500||
B|ED|20251117|15:50:50|S|100|103.560000||
B|RPTX|20251117|15:50:50|S|100|2.200000||
B|ZTS|20251117|15:50:50|S|100|118.685000||
B|ZTS|20251117|15:50:50|S|100|118.685000||
B|BULL|20251117|15:50:51|S|112|8.165000||
B|DQ|20251117|15:50:51|S|100|34.800000||
B|DQ|20251117|15:50:51|S|100|34.800000||
B|GEF|20251117|15:50:51|S|100|60.375000||
B|HIMS|20251117|15:50:51|S|100|35.239000||
B|MGM|20251117|15:50:51|S|300|31.420900||
B|NVDA|20251117|15:50:51|S|100|186.130000||
B|SH|20251117|15:50:51|S|360|37.279400||
B|SVXY|20251117|15:50:51|S|355|47.870000||
B|SVXY|20251117|15:50:51|S|2000|47.870000||
B|VIXY|20251117|15:50:51|S|100|35.025000||
B|BAK|20251117|15:50:52|S|400|3.019300||
B|DDOG|20251117|15:50:52|S|100|180.480000||
B|ENPH|20251117|15:50:52|S|20|27.620000||
B|JOBY|20251117|15:50:52|S|100|13.902300||
B|JOBY|20251117|15:50:52|S|100|13.902300||
B|QBTS|20251117|15:50:52|S|18|22.589300||
B|ZTS|20251117|15:50:52|S|100|118.656400||
B|AMD|20251117|15:50:53|S|100|239.710000||
B|CIEN|20251117|15:50:53|S|10|191.180000||
B|CLM|20251117|15:50:53|S|460|8.119300||
B|MBAVW|20251117|15:50:53|S|5|0.810200||
B|QNTM|20251117|15:50:53|S|50|7.355000||
B|SNOW|20251117|15:50:53|S|97|252.902300||
B|CSX|20251117|15:50:54|S|20|34.055000||
B|DOW|20251117|15:50:54|S|1|21.739300||
B|F|20251117|15:50:54|S|10|12.885000||
B|GPCR|20251117|15:50:54|S|10|37.770000||
B|HOOD|20251117|15:50:54|S|18|114.945000||
B|TDOC|20251117|15:50:54|S|300|6.780000||
B|VST|20251117|15:50:54|S|30|174.605000||
B|WEAT|20251117|15:50:54|S|50|4.320000||
B|XHB|20251117|15:50:54|S|1|100.633000||
B|BE|20251117|15:50:55|S|12|106.317000||
B|IRM|20251117|15:50:55|S|100|89.060000||
B|KC|20251117|15:50:55|S|33|12.345000||
B|LABU|20251117|15:50:55|S|14|136.655000||
B|FRHC|20251117|15:50:56|S|10|134.810000||
B|FXI|20251117|15:50:56|S|200|39.690700||
B|KSPI|20251117|15:50:56|S|100|72.540000||
B|META|20251117|15:50:56|S|2|600.476800||
B|RANI|20251117|15:50:56|S|100|1.930000||
B|SCHD|20251117|15:50:56|S|100|27.005000||
B|SGBX|20251117|15:50:56|S|88|3.400000||
B|SNDK|20251117|15:50:56|S|14|264.840000||
B|SNDK|20251117|15:50:56|S|86|264.831000||
B|SVIX|20251117|15:50:56|S|36|18.365000||
B|TQQQ|20251117|15:50:56|S|300|101.726300||
B|ZTS|20251117|15:50:56|S|12|118.593600||
B|ED|20251117|15:50:57|S|100|103.590000||
B|HUBS|20251117|15:50:57|S|2|370.010000||
B|NIO|20251117|15:50:57|S|600|6.115000||
B|ODD|20251117|15:50:57|S|13|37.470000||
B|SOXL|20251117|15:50:57|S|400|36.545000||
B|ZS|20251117|15:50:57|S|40|295.300000||
B|CRML|20251117|15:50:58|S|100|8.190000||
B|HOOD|20251117|15:50:58|S|200|115.230000||
B|PLTR|20251117|15:50:58|S|50|170.608500||
B|PTC|20251117|15:50:58|S|10|174.595000||
B|SHAK|20251117|15:50:58|S|20|86.620000||
B|A|20251117|15:50:59|S|100|144.675000||
B|INSM|20251117|15:50:59|S|60|197.370000||
B|MGM|20251117|15:50:59|S|50|31.425000||
B|OESX|20251117|15:50:59|S|73|15.430000||
B|SNDK|20251117|15:50:59|S|50|264.950000||
B|STM|20251117|15:50:59|S|100|22.725000||
B|ED|20251117|15:51:00|S|200|103.600000||
B|FHN|20251117|15:51:00|S|94|20.650000||
B|GOOGL|20251117|15:51:00|S|10|285.558800||
B|GOOGL|20251117|15:51:00|S|100|285.578800||
B|QQQ|20251117|15:51:00|S|100|603.295000||
B|SNDK|20251117|15:51:00|S|80|264.890500||
B|UFPT|20251117|15:51:00|S|10|222.750000||
B|ARDT|20251117|15:51:01|S|20|8.375000||
B|CRML|20251117|15:51:01|S|100|8.190000||
B|DGX|20251117|15:51:01|S|100|186.288000||
B|IAUM|20251117|15:51:01|S|6|40.245000||
B|NEA|20251117|15:51:01|S|800|11.513500||
B|PLTR|20251117|15:51:01|S|100|170.738800||
B|SLV|20251117|15:51:01|S|100|45.449300||
B|SPY|20251117|15:51:01|S|100|665.508200||
B|SQQQ|20251117|15:51:01|S|628|14.850000||
B|WFRD|20251117|15:51:01|S|100|71.170000||
B|ZS|20251117|15:51:01|S|40|295.310000||
B|CIFR|20251117|15:51:02|S|100|14.200000||
B|GFI|20251117|15:51:02|S|200|39.250000||
B|IYR|20251117|15:51:02|S|100|94.239300||
B|LAC|20251117|15:51:02|S|480|4.815000||
B|PLTR|20251117|15:51:02|S|5|170.729100||
B|SFB|20251117|15:51:02|S|10|21.240000||
B|SOXS|20251117|15:51:02|S|500|4.100000||
B|VOO|20251117|15:51:02|S|20|611.760000||
B|BNDX|20251117|15:51:03|S|4|49.487200||
B|FXI|20251117|15:51:03|S|7|39.695000||
B|GOOG|20251117|15:51:03|S|200|286.135000||
B|MGM|20251117|15:51:03|S|50|31.445000||
B|MGM|20251117|15:51:03|S|50|31.445000||
B|ORCL|20251117|15:51:03|S|3|219.589500||
B|RITMpE|20251117|15:51:03|S|100|25.070000||
B|TDOC|20251117|15:51:03|S|100|6.790000||
B|VWO|20251117|15:51:03|S|52|54.235500||
B|ZTS|20251117|15:51:03|S|100|118.740000||
B|CRML|20251117|15:51:04|S|100|8.190000||
B|IRM|20251117|15:51:04|S|100|89.120000||
B|IYR|20251117|15:51:04|S|100|94.259300||
B|LGN|20251117|15:51:04|S|10|40.110000||
B|MSTR|20251117|15:51:04|S|40|194.825000||
B|MSTX|20251117|15:51:04|E|976|6.950000||
B|NBIS|20251117|15:51:04|S|25|85.635000||
B|PSA|20251117|15:51:04|S|40|270.210000||
B|ZM|20251117|15:51:04|S|50|82.040000||
B|ZM|20251117|15:51:04|S|75|82.040000||
B|ZM|20251117|15:51:04|S|100|82.040000||
B|ZTO|20251117|15:51:04|S|200|18.895000||
B|APP|20251117|15:51:05|S|10|540.400000||
B|ASST|20251117|15:51:05|S|100|1.025000||
B|BOOT|20251117|15:51:05|S|10|171.770000||
B|BOOT|20251117|15:51:05|S|100|171.710000||
B|BOOT|20251117|15:51:05|S|100|171.720000||
B|BOOT|20251117|15:51:05|S|125|171.600000||
B|ERIE|20251117|15:51:05|S|10|286.770000||
B|MFC|20251117|15:51:05|S|51|33.700000||
B|OKLO|20251117|15:51:05|S|100|95.760000||
B|VOO|20251117|15:51:05|S|20|611.809000||
B|NVTS|20251117|15:51:06|S|100|7.705000||
B|OKLO|20251117|15:51:06|S|20|95.760000||
B|PFE|20251117|15:51:06|S|500|25.128200||
B|PHYS|20251117|15:51:06|S|47|30.699100||
B|SCHG|20251117|15:51:06|S|100|31.955000||
B|TCOM|20251117|15:51:06|S|158|70.830000||
B|TDOC|20251117|15:51:06|S|1100|6.790000||
B|CIFR|20251117|15:51:07|S|100|14.200000||
B|CIFR|20251117|15:51:07|S|2000|14.190000||
B|CORZ|20251117|15:51:07|S|5|14.729500||
B|PYPL|20251117|15:51:07|S|1|61.865000||
B|SPY|20251117|15:51:07|S|1|665.452300||
B|TSM|20251117|15:51:07|S|100|282.420000||
B|ZS|20251117|15:51:07|S|80|295.480000||
B|CWAN|20251117|15:51:08|S|20|19.495000||
B|DIA|20251117|15:51:08|S|14|466.379100||
B|GLD|20251117|15:51:08|S|25|371.300000||
B|GOOGL|20251117|15:51:08|S|100|285.556100||
B|HTGC|20251117|15:51:08|S|8|17.159300||
B|MRP|20251117|15:51:08|S|87|29.565000||
B|OKLO|20251117|15:51:08|S|30|95.760000||
B|OKLO|20251117|15:51:08|S|1000|95.760000||
B|ORCL|20251117|15:51:08|S|40|219.630000||
B|ORCL|20251117|15:51:08|S|100|219.657800||
B|SHOP|20251117|15:51:08|S|100|140.530000||
B|VT|20251117|15:51:08|S|10|137.710000||
B|ED|20251117|15:51:09|S|100|103.650000||
B|ETHA|20251117|15:51:09|S|170|22.730000||
B|GOOGL|20251117|15:51:09|S|100|285.568800||
B|HGV|20251117|15:51:09|S|30|38.380000||
B|HOOD|20251117|15:51:09|S|100|115.188300||
B|IBIT|20251117|15:51:09|S|50|52.194900||
B|IREN|20251117|15:51:09|S|100|47.040000||
B|OPEN|20251117|15:51:09|S|100|8.039300||
B|RKLB|20251117|15:51:09|S|10|43.400000||
B|SNDK|20251117|15:51:09|S|50|265.207500||
B|SVM|20251117|15:51:09|S|485|6.611500||
B|VXX|20251117|15:51:09|S|202|36.040700||
B|VXX|20251117|15:51:09|S|490|36.040000||
B|ZTS|20251117|15:51:09|S|11|118.598900||
B|ALL|20251117|15:51:10|S|167|208.680000||
B|HD|20251117|15:51:10|S|20|357.900000||
B|HOOD|20251117|15:51:10|S|100|115.200000||
B|IBIT|20251117|15:51:10|S|9|52.200000||
B|IREN|20251117|15:51:10|S|58|47.020000||
B|IRM|20251117|15:51:10|S|100|89.180000||
B|KLAR|20251117|15:51:10|S|30|34.590000||
B|NVDA|20251117|15:51:10|S|1|186.259300||
B|NVDA|20251117|15:51:10|S|100|186.247500||
B|EETH|20251117|15:51:11|S|160|43.288100||
B|EWA|20251117|15:51:11|S|511|25.655000||
B|HOOD|20251117|15:51:11|S|100|115.208500||
B|IREN|20251117|15:51:11|S|100|47.040000||
B|ORCL|20251117|15:51:11|S|131|219.680000||
B|PLTR|20251117|15:51:11|S|96|170.830000||
B|PLUG|20251117|15:51:11|S|100|2.080000||
B|QQQ|20251117|15:51:11|S|25|603.339300||
B|QQQ|20251117|15:51:11|S|60|603.325400||
B|SPY|20251117|15:51:11|S|1|665.452300||
B|TSLA|20251117|15:51:11|S|13|408.740000||
B|ULTA|20251117|15:51:11|S|10|511.200000||
B|VGT|20251117|15:51:11|S|200|743.020000||
B|ZS|20251117|15:51:11|S|40|295.590000||
B|AMBQ|20251117|15:51:12|S|20|24.070000||
B|BE|20251117|15:51:12|S|20|106.210000||
B|BTQ|20251117|15:51:12|S|20|5.815000||
B|DD|20251117|15:51:12|S|10|38.780000||
B|DELL|20251117|15:51:12|S|1|122.615300||
B|DELL|20251117|15:51:12|S|1|122.618800||
B|DOX|20251117|15:51:12|S|20|74.830000||
B|ED|20251117|15:51:12|S|100|103.640000||
B|GLD|20251117|15:51:12|S|25|371.310000||
B|KWEB|20251117|15:51:12|S|800|38.005000||
B|KWEB|20251117|15:51:12|S|1104|38.010000||
B|META|20251117|15:51:12|S|2|600.498600||
B|MSTR|20251117|15:51:12|S|11|194.700000||
B|MSTU|20251117|15:51:12|S|132|1.510000||
B|NVDA|20251117|15:51:12|S|50|186.249300||
B|NVDA|20251117|15:51:12|S|100|186.279300||
B|TSLA|20251117|15:51:12|S|1200|408.780000||
B|BEAM|20251117|15:51:13|S|1001|22.309400||
B|BTQ|20251117|15:51:13|S|9|5.815000||
B|CRSP|20251117|15:51:13|S|300|55.740000||
B|HOV|20251117|15:51:13|S|100|112.100000||
B|IRM|20251117|15:51:13|S|200|89.160000||
B|NVOX|20251117|15:51:13|S|5000|2.588200||
B|RGTI|20251117|15:51:13|S|100|24.780000||
B|SAIL|20251117|15:51:13|S|3|18.629300||
B|UBER|20251117|15:51:13|S|1|92.110000||
B|ZM|20251117|15:51:13|S|1|82.040000||
B|ZS|20251117|15:51:13|S|40|295.700000||
B|ALB|20251117|15:51:14|S|80|118.570000||
B|CVNA|20251117|15:51:14|S|50|324.105000||
B|EVR|20251117|15:51:14|S|20|297.340000||
B|FXI|20251117|15:51:14|S|100|39.690700||
B|GOOG|20251117|15:51:14|S|50|286.150300||
B|GOOGL|20251117|15:51:14|S|2|285.630000||
B|HPP|20251117|15:51:14|S|100|1.915000||
B|KSPI|20251117|15:51:14|S|100|72.600000||
B|MDT|20251117|15:51:14|S|2|96.627200||
B|META|20251117|15:51:14|S|1|600.497800||
B|MSTR|20251117|15:51:14|S|40|194.610000||
B|QCOM|20251117|15:51:14|S|200|166.415000||
B|SMH|20251117|15:51:14|S|73|339.900000||
B|APP|20251117|15:51:15|S|40|540.305000||
B|ED|20251117|15:51:15|S|100|103.630000||
B|HOOD|20251117|15:51:15|S|100|115.187800||
B|META|20251117|15:51:15|S|2|600.548300||
B|MSTR|20251117|15:51:15|S|40|194.610000||
B|QQQ|20251117|15:51:15|S|34|603.359300||
B|QUBT|20251117|15:51:15|S|16|11.730000||
B|SNDK|20251117|15:51:15|S|4|265.460000||
B|TDOC|20251117|15:51:15|S|1400|6.785000||
B|BNDI|20251117|15:51:16|S|1|47.710000||
B|ETHU|20251117|15:51:16|S|300|60.750000||
B|HOOD|20251117|15:51:16|S|200|115.180000||
B|IRM|20251117|15:51:16|S|200|89.160000||
B|KSPI|20251117|15:51:16|S|100|72.600000||
B|MUU|20251117|15:51:16|S|100|81.540000||
B|PSKY|20251117|15:51:16|S|39|15.800000||
B|QUBT|20251117|15:51:16|S|400|11.750000||
B|SERV|20251117|15:51:16|S|225|8.925000||
B|TSLA|20251117|15:51:16|S|77|408.930000||
B|UNCY|20251117|15:51:16|S|10|5.820000||
B|UPST|20251117|15:51:16|S|400|36.140000||
B|CONL|20251117|15:51:17|S|40|20.740000||
B|GDX|20251117|15:51:17|S|274|74.910000||
B|INTC|20251117|15:51:17|S|1|34.656500||
B|KSPI|20251117|15:51:17|S|100|72.600000||
B|MU|20251117|15:51:17|S|44|242.370000||
B|NOC|20251117|15:51:17|S|10|561.180000||
B|NVDA|20251117|15:51:17|S|64|186.329300||
B|OPEN|20251117|15:51:17|S|1500|8.040000||
B|SOXS|20251117|15:51:17|S|2|4.095000||
B|SPY|20251117|15:51:17|S|1|665.432300||
B|UMAC|20251117|15:51:17|S|3|8.610000||
B|DBX|20251117|15:51:18|S|100|29.610000||
B|FIGR|20251117|15:51:18|S|80|42.997000||
B|FXI|20251117|15:51:18|S|100|39.690700||
B|GFI|20251117|15:51:18|S|100|39.250000||
B|IONQ|20251117|15:51:18|S|50|47.790000||
B|KSPI|20251117|15:51:18|S|100|72.600000||
B|NXE|20251117|15:51:18|S|100|7.935000||
B|ORCL|20251117|15:51:18|S|86|219.770000||
B|QQQ|20251117|15:51:18|S|100|603.400700||
B|SMH|20251117|15:51:18|S|33|339.970000||
B|TDOC|20251117|15:51:18|S|1600|6.785000||
B|CMBT|20251117|15:51:19|S|1300|9.769300||
B|DHI|20251117|15:51:19|S|15|137.940000||
B|ED|20251117|15:51:19|S|200|103.600000||
B|FND|20251117|15:51:19|S|200|56.950000||
B|HOOD|20251117|15:51:19|S|100|115.190000||
B|NBIX|20251117|15:51:19|S|20|144.260000||
B|NVDA|20251117|15:51:19|S|100|186.395000||
B|PYPL|20251117|15:51:19|S|3|61.847300||
B|SEMR|20251117|15:51:19|S|100|6.785000||
B|ZS|20251117|15:51:19|S|1|295.104400||
B|ZS|20251117|15:51:19|S|5|294.479600||
B|ZS|20251117|15:51:19|S|40|295.740000||
B|CAKE|20251117|15:51:20|S|2|44.239500||
B|CAKE|20251117|15:51:20|S|3|44.240000||
B|HOOD|20251117|15:51:20|S|25|115.212600||
B|ICVT|20251117|15:51:20|S|500|97.595000||
B|JEPI|20251117|15:51:20|S|1|56.375000||
B|NVDA|20251117|15:51:20|S|203|186.405200||
B|OPEN|20251117|15:51:20|S|500|8.047700||
B|PINS|20251117|15:51:20|S|10|25.550000||
B|SPWO|20251117|15:51:20|S|1|26.490000||
B|VXUS|20251117|15:51:20|S|70|74.015000||
B|CRCA|20251117|15:51:21|S|2375|4.135000||
B|GRRR|20251117|15:51:21|S|100|12.780000||
B|HOOD|20251117|15:51:21|S|48|115.265000||
B|HOOD|20251117|15:51:21|S|50|115.265000||
B|HOOD|20251117|15:51:21|S|50|115.278600||
B|HOOD|20251117|15:51:21|S|50|115.278600||
B|HOOD|20251117|15:51:21|S|50|115.278600||
B|HOOD|20251117|15:51:21|S|50|115.278600||
B|HOOD|20251117|15:51:21|S|100|115.280000||
B|HOOD|20251117|15:51:21|S|100|115.280000||
B|LRCX|20251117|15:51:21|S|158|147.315000||
B|MU|20251117|15:51:21|S|1|242.470000||
B|NVDA|20251117|15:51:21|S|100|186.469300||
B|OPEN|20251117|15:51:21|S|40|8.049300||
B|ORCL|20251117|15:51:21|S|200|219.807600||
B|RPM|20251117|15:51:21|S|10|104.040000||
B|SNDK|20251117|15:51:21|S|50|265.310000||
B|BBAI|20251117|15:51:22|S|100|5.560000||
B|CRWV|20251117|15:51:22|S|341|74.890000||
B|CRWV|20251117|15:51:22|S|1160|74.900000||
B|ETHU|20251117|15:51:22|S|100|60.730000||
B|EWZ|20251117|15:51:22|S|1|32.793500||
B|HOOD|20251117|15:51:22|S|11|115.260000||
B|MRVL|20251117|15:51:22|S|100|83.481000||
B|NVDA|20251117|15:51:22|S|10|186.477700||
B|NVDA|20251117|15:51:22|S|22|186.475000||
B|NVDA|20251117|15:51:22|S|50|186.475000||
B|QUBT|20251117|15:51:22|S|600|11.760000||
B|RYAAY|20251117|15:51:22|S|1|61.200000||
B|SMRT|20251117|15:51:22|S|100|1.450000||
B|SPY|20251117|15:51:22|S|1|665.562300||
B|TLRY|20251117|15:51:22|S|500|1.020000||
B|BRK/B|20251117|15:51:23|S|5|503.795000||
B|MARA|20251117|15:51:23|S|600|11.417700||
B|MGM|20251117|15:51:23|S|100|31.455000||
B|NVDA|20251117|15:51:23|S|15|186.455000||
B|LRCX|20251117|15:51:24|S|25|147.340000||
B|META|20251117|15:51:24|S|40|600.530000||
B|MGM|20251117|15:51:24|S|200|31.455000||
B|NVDA|20251117|15:51:24|S|10|186.457700||
B|NVDA|20251117|15:51:24|S|200|186.457700||
B|OKLO|20251117|15:51:24|S|6|95.770000||
B|OTIS|20251117|15:51:24|S|20|87.930000||
B|SMPL|20251117|15:51:24|S|500|20.290000||
B|VRT|20251117|15:51:24|S|32|166.200000||
B|VXX|20251117|15:51:24|S|200|36.060000||
B|CONY|20251117|15:51:25|S|100|4.855000||
B|FLG|20251117|15:51:25|S|20|10.695000||
B|GEV|20251117|15:51:25|S|10|575.772500||
B|MGM|20251117|15:51:25|S|100|31.450700||
B|MGM|20251117|15:51:25|S|100|31.455000||
B|NVDA|20251117|15:51:25|S|5|186.399300||
B|NVDA|20251117|15:51:25|S|400|186.427600||
B|ONON|20251117|15:51:25|S|100|41.462500||
B|SGML|20251117|15:51:25|S|200|7.985000||
B|SNDK|20251117|15:51:25|S|100|265.480000||
B|TSLA|20251117|15:51:25|S|80|409.049100||
B|UPS|20251117|15:51:25|S|78|94.400000||
B|ZS|20251117|15:51:25|S|40|294.519600||
B|COHN|20251117|15:51:26|S|100|15.800000||
B|EMN|20251117|15:51:26|S|17|57.880000||
B|GOOG|20251117|15:51:26|S|50|286.140000||
B|GTX|20251117|15:51:26|S|700|16.610000||
B|GUTS|20251117|15:51:26|S|100|1.415000||
B|KD|20251117|15:51:26|S|1400|24.225000||
B|SNDK|20251117|15:51:26|S|25|265.401000||
B|SWKS|20251117|15:51:26|S|4|62.956400||
B|XXRP|20251117|15:51:26|S|30|15.370000||
B|CHDN|20251117|15:51:27|S|10|100.010000||
B|EMR|20251117|15:51:27|S|20|127.080000||
B|GDX|20251117|15:51:27|S|210|74.905000||
B|KD|20251117|15:51:27|S|1800|24.240000||
B|LRCX|20251117|15:51:27|S|50|147.310000||
B|MTRX|20251117|15:51:27|S|100|11.230000||
B|NVDA|20251117|15:51:27|S|400|186.375000||
B|ORCL|20251117|15:51:27|S|51|219.830000||
B|ASST|20251117|15:51:28|S|5|1.025000||
B|GD|20251117|15:51:28|S|100|341.760000||
B|HOOD|20251117|15:51:28|S|100|115.250000||
B|MDT|20251117|15:51:28|S|100|96.650000||
B|NVDA|20251117|15:51:28|S|30|186.349300||
B|PHYS|20251117|15:51:28|S|295|30.689300||
B|QQQ|20251117|15:51:28|S|1|603.275000||
B|SOXL|20251117|15:51:28|S|96|36.625000||
B|SOXL|20251117|15:51:28|S|200|36.625000||
B|Z|20251117|15:51:28|S|14|68.048300||
B|ZM|20251117|15:51:28|S|12|82.050000||
B|ZM|20251117|15:51:28|S|12|82.050000||
B|ZM|20251117|15:51:28|S|12|82.050000||
B|ZM|20251117|15:51:28|S|13|82.050000||
B|ZM|20251117|15:51:28|S|51|82.050000||
B|FIGR|20251117|15:51:29|S|1800|43.080000||
B|LLY|20251117|15:51:29|S|180|1022.220000||
B|OKLO|20251117|15:51:29|S|400|95.770000||
B|PONY|20251117|15:51:29|S|200|12.175000||
B|Z|20251117|15:51:29|S|3|68.160000||
B|Z|20251117|15:51:29|S|200|68.160000||
B|ZS|20251117|15:51:29|S|7|294.480200||
B|ZS|20251117|15:51:29|S|40|294.480200||
B|CCC|20251117|15:51:30|S|100|7.025000||
B|DLR|20251117|15:51:30|S|100|157.380000||
B|EME|20251117|15:51:30|S|2|611.250000||
B|IONQ|20251117|15:51:30|S|7|47.776400||
B|NVDA|20251117|15:51:30|S|50|186.349300||
B|QQQ|20251117|15:51:30|S|10|603.239300||
B|SPIR|20251117|15:51:30|S|100|7.380000||
B|TDOC|20251117|15:51:30|S|20|6.780700||
B|WASH|20251117|15:51:30|S|100|26.650000||
B|ZTO|20251117|15:51:30|S|100|18.885000||
B|ZTO|20251117|15:51:30|S|100|18.885000||
B|ALV|20251117|15:51:31|S|200|117.370000||
B|CARS|20251117|15:51:31|S|300|11.160000||
B|GDX|20251117|15:51:31|S|11|74.870000||
B|HOOD|20251117|15:51:31|S|2|115.161700||
B|HOOD|20251117|15:51:31|S|100|115.190000||
B|IONQ|20251117|15:51:31|S|100|47.790000||
B|LVLU|20251117|15:51:31|S|3|4.900000||
B|MDT|20251117|15:51:31|S|400|96.650000||
B|MELI|20251117|15:51:31|S|2|2062.900000||
B|ORCL|20251117|15:51:31|S|33|219.800000||
B|MSTR|20251117|15:51:32|S|6|194.790000||
B|NVDA|20251117|15:51:32|S|300|186.345000||
B|ONDS|20251117|15:51:32|S|650|6.308000||
B|QQQ|20251117|15:51:32|S|600|603.253300||
B|RHI|20251117|15:51:32|S|40|26.100000||
B|SOXS|20251117|15:51:32|S|2|4.095000||
B|SPT|20251117|15:51:32|S|1|9.585000||
B|ABR|20251117|15:51:33|S|40|8.285000||
B|ARRY|20251117|15:51:33|S|600|7.677700||
B|CRML|20251117|15:51:33|S|300|8.200000||
B|ETHT|20251117|15:51:33|S|200|42.320000||
B|HTZ|20251117|15:51:33|S|100|5.310000||
B|NVDA|20251117|15:51:33|S|1|186.379300||
B|NVDA|20251117|15:51:33|S|10|186.369300||
B|DAVE|20251117|15:51:34|S|5|196.360000||
B|GOOGL|20251117|15:51:34|S|2|285.528500||
B|NVDA|20251117|15:51:34|S|1|186.369300||
B|ORCL|20251117|15:51:34|S|91|219.830000||
B|PLTR|20251117|15:51:34|S|89|170.889000||
B|SOXL|20251117|15:51:34|S|280|36.665000||
B|TROW|20251117|15:51:34|S|10|97.270000||
B|WRBY|20251117|15:51:34|S|100|16.405000||
B|YLDE|20251117|15:51:34|S|1|53.040000||
B|ASST|20251117|15:51:35|S|100|1.025000||
B|AVAV|20251117|15:51:35|S|18|284.070000||
B|CVNA|20251117|15:51:35|S|60|324.270000||
B|CVNA|20251117|15:51:35|S|100|324.430000||
B|GDX|20251117|15:51:35|S|200|74.890700||
B|GLXY|20251117|15:51:35|S|400|25.050000||
B|GLXY|20251117|15:51:35|S|2732|25.050000||
B|MSTX|20251117|15:51:35|S|100|6.949300||
B|NBIS|20251117|15:51:35|S|139|85.750000||
B|PARR|20251117|15:51:35|S|100|44.920000||
B|SOXL|20251117|15:51:35|S|3|36.660000||
B|UVXY|20251117|15:51:35|S|100|11.555000||
B|ZS|20251117|15:51:35|S|10|294.719400||
B|NVDX|20251117|15:51:36|S|100|18.290000||
B|SNDK|20251117|15:51:36|S|2|265.340000||
B|SPMD|20251117|15:51:36|S|100|55.210000||
B|ASST|20251117|15:51:37|S|700|1.025000||
B|CELH|20251117|15:51:37|S|22|40.070000||
B|GDX|20251117|15:51:37|S|42|74.870000||
B|HOOW|20251117|15:51:37|S|5|53.710000||
B|NVDA|20251117|15:51:37|S|100|186.355000||
B|SLV|20251117|15:51:37|S|100|45.435000||
B|ASML|20251117|15:51:38|S|15|1018.429000||
B|BKNG|20251117|15:51:38|S|1|4803.660000||
B|BMNU|20251117|15:51:38|S|200|7.875000||
B|DFDV|20251117|15:51:38|S|100|6.749100||
B|FWONK|20251117|15:51:38|S|50|97.890000||
B|FWONK|20251117|15:51:38|S|50|97.890000||
B|FWONK|20251117|15:51:38|S|60|97.880000||
B|GE|20251117|15:51:38|S|5|300.121300||
B|NTNX|20251117|15:51:38|S|20|64.480000||
B|PLTR|20251117|15:51:38|S|7|170.819100||
B|TSLA|20251117|15:51:38|S|312|408.910000||
B|Z|20251117|15:51:38|S|5|68.124900||
B|Z|20251117|15:51:38|S|26|68.070800||
B|ZTS|20251117|15:51:38|S|6|118.669900||
B|ZTS|20251117|15:51:38|S|11|118.620200||
B|MGM|20251117|15:51:39|S|50|31.438700||
B|NVA|20251117|15:51:39|S|500|8.810000||
B|NVA|20251117|15:51:39|S|1000|8.780000||
B|NVDA|20251117|15:51:39|S|100|186.330000||
B|OPEN|20251117|15:51:39|S|165|8.035000||
B|TSLA|20251117|15:51:39|S|15|408.910000||
B|AFRM|20251117|15:51:40|S|10|68.213000||
B|BA|20251117|15:51:40|S|20|191.870000||
B|BE|20251117|15:51:40|S|51|106.240000||
B|BE|20251117|15:51:40|S|100|106.195000||
B|BMNR|20251117|15:51:40|S|200|31.080000||
B|CARS|20251117|15:51:40|S|300|11.145000||
B|CRC|20251117|15:51:40|S|477|47.690000||
B|IREN|20251117|15:51:40|S|80|47.080000||
B|ONON|20251117|15:51:40|S|8|41.480000||
B|TCOM|20251117|15:51:40|S|262|70.770000||
B|URTH|20251117|15:51:40|S|19|181.230000||
B|WY|20251117|15:51:40|S|10|21.525000||
B|CMCSA|20251117|15:51:41|S|10|27.270700||
B|GDX|20251117|15:51:41|S|100|74.855000||
B|NVDA|20251117|15:51:41|S|3|186.359300||
B|RBRK|20251117|15:51:41|S|100|69.780000||
B|RBRK|20251117|15:51:41|S|200|69.780000||
B|RBRK|20251117|15:51:41|S|200|69.790000||
B|TSLA|20251117|15:51:41|S|150|408.880000||
B|BBAI|20251117|15:51:42|S|100|5.560000||
B|BRKR|20251117|15:51:42|S|10|41.940000||
B|FAZ|20251117|15:51:42|S|100|46.610000||
B|FAZ|20251117|15:51:42|S|400|46.609500||
B|GLD|20251117|15:51:42|S|25|371.285000||
B|META|20251117|15:51:42|S|1|599.938000||
B|MGM|20251117|15:51:42|S|50|31.449100||
B|NVDA|20251117|15:51:42|S|10|186.380000||
B|NVDA|20251117|15:51:42|S|10|186.387700||
B|QQQ|20251117|15:51:42|S|800|603.137500||
B|SPYD|20251117|15:51:42|S|1|42.415000||
B|DYN|20251117|15:51:43|S|300|20.590000||
B|GDX|20251117|15:51:43|S|34|74.860000||
B|LULU|20251117|15:51:43|S|5|163.908800||
B|MSTR|20251117|15:51:43|S|2|194.750000||
B|NVDA|20251117|15:51:43|S|100|186.370700||
B|STRW|20251117|15:51:43|S|1|11.670000||
B|VNET|20251117|15:51:43|S|100|8.575000||
B|AFRM|20251117|15:51:44|S|50|68.205000||
B|AFRM|20251117|15:51:44|S|50|68.205000||
B|BFLY|20251117|15:51:44|S|1000|1.990000||
B|EOSE|20251117|15:51:44|S|100|13.067700||
B|IBM|20251117|15:51:44|S|80|297.545000||
B|KRRO|20251117|15:51:44|S|100|6.170000||
B|NI|20251117|15:51:44|S|10|43.080700||
B|TECL|20251117|15:51:44|S|400|121.740000||
B|TNDM|20251117|15:51:44|S|100|18.245000||
B|TSLA|20251117|15:51:44|S|15|409.050000||
B|TSLA|20251117|15:51:44|S|200|409.000000||
B|CRML|20251117|15:51:45|S|400|8.200000||
B|EWJ|20251117|15:51:45|S|77|82.475000||
B|FUTU|20251117|15:51:45|S|6|168.330000||
B|HBM|20251117|15:51:45|S|147|15.357300||
B|IBIT|20251117|15:51:45|S|120|52.165000||
B|NVDA|20251117|15:51:45|S|10|186.365000||
B|NVO|20251117|15:51:45|S|10|48.489300||
B|OPEN|20251117|15:51:45|S|100|8.030700||
B|PRU|20251117|15:51:45|S|1|103.450000||
B|RPTX|20251117|15:51:45|S|300|2.210000||
B|TSLA|20251117|15:51:45|S|25|409.040000||
B|URNM|20251117|15:51:45|S|5|52.880000||
B|VUG|20251117|15:51:45|S|83|478.820800||
B|ZS|20251117|15:51:45|S|40|294.820100||
B|COIN|20251117|15:51:46|S|20|262.316200||
B|COIN|20251117|15:51:46|S|20|262.320000||
B|EGO|20251117|15:51:46|S|100|27.455000||
B|FAS|20251117|15:51:46|S|10|151.370000||
B|SLV|20251117|15:51:46|S|29|45.437700||
B|XOM|20251117|15:51:46|S|12|117.630000||
B|BE|20251117|15:51:47|S|350|106.100000||
B|BE|20251117|15:51:47|S|350|106.160000||
B|HUT|20251117|15:51:47|S|200|37.860000||
B|NTNX|20251117|15:51:47|S|50|64.480000||
B|NVDA|20251117|15:51:47|S|20|186.299300||
B|NVDA|20251117|15:51:47|S|80|186.299300||
B|PLTR|20251117|15:51:47|S|11|170.770000||
B|SMH|20251117|15:51:47|S|120|339.840000||
B|SNDK|20251117|15:51:47|S|100|265.100000||
B|SNDK|20251117|15:51:47|S|1000|265.150000||
B|SVIX|20251117|15:51:47|S|100|18.315000||
B|TECL|20251117|15:51:47|S|44|121.710000||
B|VVX|20251117|15:51:47|S|20|53.600000||
B|COPX|20251117|15:51:48|S|82|59.870000||
B|GDX|20251117|15:51:48|S|22|74.870000||
B|INDA|20251117|15:51:48|S|38|54.665000||
B|MSFT|20251117|15:51:48|S|50|507.150000||
B|QQQ|20251117|15:51:48|S|40|603.115000||
B|SDOW|20251117|15:51:48|S|100|35.515000||
B|SOXL|20251117|15:51:48|E|39|36.601500||
B|TDOC|20251117|15:51:48|S|300|6.790000||
B|Z|20251117|15:51:48|S|52|68.172300||
B|ZS|20251117|15:51:48|S|13|295.530000||
B|ZS|20251117|15:51:48|S|21|295.530000||
B|ALAB|20251117|15:51:49|S|100|140.607000||
B|ANRO|20251117|15:51:49|S|25|13.840000||
B|COP|20251117|15:51:49|S|95|88.660000||
B|EAT|20251117|15:51:49|S|15|120.500000||
B|ETHU|20251117|15:51:49|S|179|60.620000||
B|HD|20251117|15:51:49|S|100|357.870000||
B|HUT|20251117|15:51:49|S|8|37.850000||
B|INSM|20251117|15:51:49|S|10|197.190000||
B|NVDA|20251117|15:51:49|S|10|186.259300||
B|TEAM|20251117|15:51:49|S|100|146.020000||
B|TSLA|20251117|15:51:49|S|50|408.920900||
B|WBD|20251117|15:51:49|S|5000|22.738200||
B|WFRD|20251117|15:51:49|S|49|71.160000||
B|IWM|20251117|15:51:50|S|50|232.865000||
B|ORCL|20251117|15:51:50|S|2|219.708000||
B|QCOM|20251117|15:51:50|S|9|166.425000||
B|SJNK|20251117|15:51:50|S|1|25.206500||
B|TWLO|20251117|15:51:50|S|19|120.167900||
B|UGL|20251117|15:51:50|S|18|49.260000||
B|VXX|20251117|15:51:50|S|16|36.135000||
B|VXX|20251117|15:51:50|S|169|36.140000||
B|ZD|20251117|15:51:50|S|2|29.850000||
B|ABVX|20251117|15:51:51|S|20|113.670000||
B|ERIE|20251117|15:51:51|S|10|286.510000||
B|HIMS|20251117|15:51:51|S|1500|35.310000||
B|KHC|20251117|15:51:51|S|225|24.535000||
B|LAC|20251117|15:51:51|S|480|4.815000||
B|MU|20251117|15:51:51|S|100|241.990000||
B|PFG|20251117|15:51:51|S|10|80.910000||
B|RANI|20251117|15:51:51|S|100|1.925000||
B|SBET|20251117|15:51:51|S|1646|10.309400||
B|ZM|20251117|15:51:51|S|100|82.035000||
B|ZS|20251117|15:51:51|S|40|294.118600||
B|CAVA|20251117|15:51:52|S|100|45.445000||
B|NVDA|20251117|15:51:52|S|100|186.225000||
B|QBTS|20251117|15:51:52|S|10|22.639300||
B|SNDK|20251117|15:51:52|S|100|265.190000||
B|SNOW|20251117|15:51:52|S|100|253.245800||
B|DLR|20251117|15:51:53|S|100|157.440000||
B|GDX|20251117|15:51:53|S|100|74.870000||
B|GM|20251117|15:51:53|S|53|68.120000||
B|IYR|20251117|15:51:53|S|50|94.208500||
B|MSTR|20251117|15:51:53|S|20|194.610000||
B|MSTR|20251117|15:51:53|S|40|194.640000||
B|ORCL|20251117|15:51:53|S|25|219.790000||
B|SOXL|20251117|15:51:53|S|100|36.605000||
B|SOXL|20251117|15:51:53|S|100|36.605000||
B|SOXL|20251117|15:51:53|S|200|36.605000||
B|SOXL|20251117|15:51:53|S|300|36.605000||
B|SOXL|20251117|15:51:53|S|400|36.605000||
B|SOXL|20251117|15:51:53|S|1000|36.605000||
B|STUB|20251117|15:51:53|S|100|12.900000||
B|VWAV|20251117|15:51:53|S|50|11.100000||
B|AMD|20251117|15:51:54|S|30|239.744600||
B|F|20251117|15:51:54|S|10|12.885000||
B|GOOG|20251117|15:51:54|S|100|286.158400||
B|META|20251117|15:51:54|S|1|599.790000||
B|MSTR|20251117|15:51:54|S|80|194.612000||
B|NVDA|20251117|15:51:54|S|10|186.219300||
B|QUBT|20251117|15:51:54|S|35|11.740000||
B|TT|20251117|15:51:54|S|40|413.310000||
B|VIG|20251117|15:51:54|S|70|214.940000||
B|APLD|20251117|15:51:55|S|100|22.925000||
B|HIMS|20251117|15:51:55|S|50|35.310000||
B|IONQ|20251117|15:51:55|S|100|47.749100||
B|MSOX|20251117|15:51:55|S|100|3.040000||
B|MSOX|20251117|15:51:55|S|400|3.040000||
B|PLTR|20251117|15:51:55|S|5|170.775000||
B|UTSL|20251117|15:51:55|S|100|46.460000||
B|UTSL|20251117|15:51:55|S|400|46.450000||
B|UTSL|20251117|15:51:55|S|800|46.450000||
B|FIAT|20251117|15:51:56|S|1|2.810000||
B|FXI|20251117|15:51:56|S|200|39.680700||
B|GDX|20251117|15:51:56|S|57|74.880000||
B|MSTR|20251117|15:51:56|S|40|194.610000||
B|ORCL|20251117|15:51:56|S|173|219.710000||
B|SMH|20251117|15:51:56|S|242|339.640000||
B|VIXY|20251117|15:51:56|S|200|35.099300||
B|XLE|20251117|15:51:56|S|200|90.345000||
B|AMGN|20251117|15:51:57|S|30|341.795000||
B|AMZN|20251117|15:51:57|S|1|232.445000||
B|BMNR|20251117|15:51:57|S|15|31.009100||
B|NVA|20251117|15:51:57|S|5|8.790000||
B|NVDA|20251117|15:51:57|S|10|186.157700||
B|NVDA|20251117|15:51:57|S|100|186.139500||
B|TDOC|20251117|15:51:57|S|300|6.790000||
B|TSLA|20251117|15:51:57|S|40|408.805000||
B|WAL|20251117|15:51:57|S|27|73.775000||
B|ZIM|20251117|15:51:57|S|279|17.000000||
B|ZTS|20251117|15:51:57|S|5|118.681100||
B|ARDT|20251117|15:51:58|S|20|8.380000||
B|IBM|20251117|15:51:58|S|6|297.510000||
B|LRCX|20251117|15:51:58|S|100|147.128300||
B|MSFT|20251117|15:51:58|S|3|507.055000||
B|PLTR|20251117|15:51:58|S|25|170.710000||
B|PLTR|20251117|15:51:58|S|211|170.710000||
B|QYLD|20251117|15:51:58|S|1|17.395000||
B|TTWO|20251117|15:51:58|S|3|233.250000||
B|ACMR|20251117|15:51:59|S|20|31.510000||
B|EQH|20251117|15:51:59|S|100|42.850000||
B|MSTR|20251117|15:51:59|S|80|194.665000||
B|MSTY|20251117|15:51:59|S|210|7.845000||
B|ORCL|20251117|15:51:59|S|76|219.740000||
B|SGBX|20251117|15:51:59|E|1|3.365500||
B|SW|20251117|15:51:59|S|100|33.970000||
B|SW|20251117|15:51:59|S|125|33.970000||
B|SW|20251117|15:51:59|S|140|33.975000||
B|CEG|20251117|15:52:00|S|20|336.923500||
B|COIN|20251117|15:52:00|S|40|262.365500||
B|FXI|20251117|15:52:00|S|27|39.685000||
B|NOW|20251117|15:52:00|S|5|835.470000||
B|ORCL|20251117|15:52:00|S|30|219.720000||
B|ORCL|20251117|15:52:00|S|750|219.750000||
B|PLTR|20251117|15:52:00|S|69|170.710000||
B|PLTR|20251117|15:52:00|S|135|170.710000||
B|Z|20251117|15:52:00|S|100|68.173700||
B|GOOGL|20251117|15:52:01|S|50|285.488800||
B|HOOD|20251117|15:52:01|S|100|115.010000||
B|HOOD|20251117|15:52:01|S|100|115.030000||
B|NVDA|20251117|15:52:01|S|50|186.185000||
B|TQQQ|20251117|15:52:01|S|400|101.702600||
B|WDC|20251117|15:52:01|S|20|160.835800||
B|AGX|20251117|15:52:02|S|20|345.410000||
B|ARDT|20251117|15:52:02|S|100|8.380000||
B|ASML|20251117|15:52:02|S|2|1018.680000||
B|GOOG|20251117|15:52:02|S|100|286.068600||
B|HOOD|20251117|15:52:02|S|5|115.017900||
B|HOOD|20251117|15:52:02|S|5|115.020000||
B|MGM|20251117|15:52:02|S|150|31.465000||
B|SLV|20251117|15:52:02|S|101|45.435000||
B|Z|20251117|15:52:02|S|13|68.158800||
B|ZIM|20251117|15:52:02|S|100|17.000000||
B|ZTS|20251117|15:52:02|S|100|118.738200||
B|ETHT|20251117|15:52:03|S|200|42.050000||
B|NVDA|20251117|15:52:03|S|50|186.210000||
B|SAIL|20251117|15:52:03|S|46|18.630000||
B|SNDK|20251117|15:52:03|S|50|265.691000||
B|STX|20251117|15:52:03|S|1|260.001000||
B|TDOC|20251117|15:52:03|S|800|6.790000||
B|VOYG|20251117|15:52:03|S|40|18.005000||
B|VT|20251117|15:52:03|S|10|137.645000||
B|WSM|20251117|15:52:03|S|50|181.050000||
B|GGLL|20251117|15:52:04|S|100|85.015000||
B|GOOG|20251117|15:52:04|S|300|286.100000||
B|HOOD|20251117|15:52:04|S|100|115.010000||
B|IAG|20251117|15:52:04|S|100|13.480000||
B|MU|20251117|15:52:04|S|25|241.930000||
B|PSIX|20251117|15:52:04|S|5|55.053200||
B|SOXL|20251117|15:52:04|S|100|36.615000||
B|SOXL|20251117|15:52:04|S|300|36.615000||
B|TCMD|20251117|15:52:04|S|15|23.550000||
B|UPXI|20251117|15:52:04|S|300|2.630000||
B|UPXI|20251117|15:52:04|S|1800|2.620000||
B|AIRO|20251117|15:52:05|S|20|10.380000||
B|BYND|20251117|15:52:05|S|20|1.040000||
B|LABU|20251117|15:52:05|S|217|136.870000||
B|SOXL|20251117|15:52:05|S|22|36.605000||
B|TSLL|20251117|15:52:05|S|3|16.929200||
B|TSM|20251117|15:52:05|S|50|282.443100||
B|WFRD|20251117|15:52:05|S|1|71.180000||
B|WFRD|20251117|15:52:05|S|151|71.180000||
B|HON|20251117|15:52:06|S|200|195.793000||
B|J|20251117|15:52:06|S|10|150.540000||
B|MGM|20251117|15:52:06|S|100|31.465000||
B|MSTR|20251117|15:52:06|S|40|194.670000||
B|PLTZ|20251117|15:52:06|S|28|7.150000||
B|QQQ|20251117|15:52:06|S|40|602.959100||
B|SLV|20251117|15:52:06|S|1200|45.439300||
B|SNDK|20251117|15:52:06|S|60|265.580000||
B|SNDK|20251117|15:52:06|S|60|265.640000||
B|TDOC|20251117|15:52:06|S|300|6.790000||
B|UL|20251117|15:52:06|S|300|59.295000||
B|YCS|20251117|15:52:06|S|22|49.510000||
B|Z|20251117|15:52:06|S|2|68.170000||
B|Z|20251117|15:52:06|S|98|68.170000||
B|Z|20251117|15:52:06|S|100|68.165000||
B|Z|20251117|15:52:06|S|100|68.170000||
B|ZTS|20251117|15:52:06|S|100|118.626500||
B|ASST|20251117|15:52:07|S|500|1.025000||
B|ELF|20251117|15:52:07|S|1|72.905000||
B|EXP|20251117|15:52:07|S|20|199.100000||
B|HOOD|20251117|15:52:07|S|200|114.930000||
B|MNDY|20251117|15:52:07|S|69|151.610000||
B|NET|20251117|15:52:07|S|100|202.310000||
B|OPEN|20251117|15:52:07|S|20|8.035000||
B|SNDK|20251117|15:52:07|S|10|265.621000||
B|SNDK|20251117|15:52:07|S|40|265.640000||
B|SNDK|20251117|15:52:07|S|60|265.640000||
B|STRD|20251117|15:52:07|S|25|65.390000||
B|VIXY|20251117|15:52:07|S|100|35.129300||
B|Z|20251117|15:52:07|S|100|68.073900||
B|ZTO|20251117|15:52:07|S|10|18.880000||
B|AAPL|20251117|15:52:08|S|1|266.785000||
B|AEVA|20251117|15:52:08|S|50|9.260000||
B|GLBE|20251117|15:52:08|S|100|35.140000||
B|HL|20251117|15:52:08|S|3|14.060000||
B|PLTZ|20251117|15:52:08|S|1268|7.131100||
B|TSM|20251117|15:52:08|S|85|282.478800||
B|UMAC|20251117|15:52:08|S|33|8.640600||
B|AAL|20251117|15:52:09|S|24|12.350000||
B|ARE|20251117|15:52:09|S|50|50.760000||
B|AVGO|20251117|15:52:09|S|5|342.125000||
B|BKSY|20251117|15:52:09|S|25|13.200000||
B|BMNR|20251117|15:52:09|S|65|31.060000||
B|BND|20251117|15:52:09|S|16|74.215000||
B|PLTR|20251117|15:52:09|S|75|170.775000||
B|ZTO|20251117|15:52:09|S|15|18.880000||
B|BWXT|20251117|15:52:10|S|50|175.480000||
B|CARS|20251117|15:52:10|S|300|11.140000||
B|CTKB|20251117|15:52:10|S|1900|5.305000||
B|EWX|20251117|15:52:10|S|491|66.439500||
B|GTLB|20251117|15:52:10|S|10|42.475000||
B|HIMS|20251117|15:52:10|S|14|35.290000||
B|IYR|20251117|15:52:10|S|100|94.195000||
B|KVYO|20251117|15:52:10|S|100|27.150000||
B|MOD|20251117|15:52:10|S|100|129.900000||
B|OPEN|20251117|15:52:10|S|200|8.045000||
B|QQQ|20251117|15:52:10|S|200|602.955000||
B|TQQQ|20251117|15:52:10|S|25|101.670700||
B|TSLA|20251117|15:52:10|S|100|409.140000||
B|CHTR|20251117|15:52:11|S|2|202.160000||
B|ETHZ|20251117|15:52:11|S|20|12.420000||
B|GOOGL|20251117|15:52:11|S|5|285.518600||
B|KTOS|20251117|15:52:11|S|20|69.680000||
B|NICE|20251117|15:52:11|S|20|121.500000||
B|ORCL|20251117|15:52:11|S|104|219.760000||
B|PLTR|20251117|15:52:11|S|1|170.770000||
B|QCOM|20251117|15:52:11|S|1|166.360000||
B|TSLA|20251117|15:52:11|S|75|409.100000||
B|TT|20251117|15:52:11|S|1|413.400000||
B|XBI|20251117|15:52:11|S|100|114.985000||
B|BROS|20251117|15:52:12|S|15|51.710000||
B|COIN|20251117|15:52:12|S|40|262.340000||
B|DPRO|20251117|15:52:12|S|300|6.430000||
B|DPRO|20251117|15:52:12|S|1055|6.425000||
B|CLS|20251117|15:52:13|S|8|308.050000||
B|COIN|20251117|15:52:13|S|25|262.335000||
B|DKNG|20251117|15:52:13|S|490|28.845000||
B|FIGR|20251117|15:52:13|S|100|43.080000||
B|GOOGL|20251117|15:52:13|S|20|285.478800||
B|GOOGL|20251117|15:52:13|S|100|285.479000||
B|NFLX|20251117|15:52:13|S|10|109.979300||
B|VRT|20251117|15:52:13|S|22|166.050000||
B|ADEA|20251117|15:52:14|S|100|12.445000||
B|DCOM|20251117|15:52:14|S|100|25.815000||
B|GDX|20251117|15:52:14|S|59|74.860000||
B|GRVY|20251117|15:52:14|S|13|57.690000||
B|MSTU|20251117|15:52:14|S|1200|1.510000||
B|SPY|20251117|15:52:14|S|50|664.930700||
B|Z|20251117|15:52:14|S|8|68.078600||
B|CLX|20251117|15:52:15|S|19|101.369800||
B|COIN|20251117|15:52:15|S|20|262.267700||
B|DELL|20251117|15:52:15|S|90|122.508500||
B|ETHU|20251117|15:52:15|S|39|60.417600||
B|FXI|20251117|15:52:15|S|200|39.680700||
B|NBIS|20251117|15:52:15|S|1000|85.800000||
B|RMBS|20251117|15:52:15|S|2|90.020000||
B|AMIX|20251117|15:52:16|S|100|1.180000||
B|CARS|20251117|15:52:16|S|300|11.140000||
B|COHN|20251117|15:52:16|S|100|15.800000||
B|HOOD|20251117|15:52:16|S|16|114.850000||
B|LW|20251117|15:52:16|S|20|56.280000||
B|META|20251117|15:52:16|S|1|599.340000||
B|SNDK|20251117|15:52:16|S|50|265.229000||
B|WDC|20251117|15:52:16|S|100|160.510000||
B|WDC|20251117|15:52:16|S|350|160.550000||
B|ASTS|20251117|15:52:17|S|100|56.680000||
B|CEG|20251117|15:52:17|S|1|336.660000||
B|DPST|20251117|15:52:17|S|140|75.430000||
B|GDX|20251117|15:52:17|S|210|74.845000||
B|GM|20251117|15:52:17|S|43|68.100000||
B|KALU|20251117|15:52:17|S|5|91.520000||
B|NVDA|20251117|15:52:17|S|2|186.150000||
B|QUBT|20251117|15:52:17|S|50|11.740000||
B|ZM|20251117|15:52:17|S|75|82.040000||
B|DGRO|20251117|15:52:18|S|79|67.765000||
B|MVST|20251117|15:52:18|S|11|3.627300||
B|NVDA|20251117|15:52:18|S|10|186.087700||
B|TX|20251117|15:52:18|S|20|36.265000||
B|AMZN|20251117|15:52:19|S|10|232.540000||
B|ANET|20251117|15:52:19|S|5|127.438800||
B|GDX|20251117|15:52:19|S|100|74.845000||
B|JOBY|20251117|15:52:19|S|49|13.900000||
B|NU|20251117|15:52:19|S|1000|15.610000||
B|NVA|20251117|15:52:19|S|200|8.790000||
B|NVDA|20251117|15:52:19|S|1|186.089300||
B|NVDA|20251117|15:52:19|S|300|186.089500||
B|PLTR|20251117|15:52:19|S|187|170.710000||
B|PLTR|20251117|15:52:19|S|243|170.700000||
B|SAP|20251117|15:52:19|S|15|238.975000||
B|SNDK|20251117|15:52:19|S|3|265.421000||
B|GEV|20251117|15:52:20|S|100|575.410000||
B|NICE|20251117|15:52:20|S|25|121.840000||
B|ORCL|20251117|15:52:20|S|123|219.580000||
B|SNDK|20251117|15:52:20|S|100|265.290000||
B|ASPI|20251117|15:52:21|S|100|7.305000||
B|LULU|20251117|15:52:21|S|100|163.880000||
B|ORCL|20251117|15:52:21|S|400|219.555000||
B|PSA|20251117|15:52:21|S|40|270.020000||
B|QQQ|20251117|15:52:21|S|1|602.716900||
B|TSLA|20251117|15:52:21|S|5|408.880000||
B|ZYME|20251117|15:52:21|S|50|23.870000||
B|AGI|20251117|15:52:22|S|50|33.070000||
B|AU|20251117|15:52:22|S|100|77.860000||
B|BBAI|20251117|15:52:22|S|100|5.555000||
B|CLX|20251117|15:52:22|S|100|101.314100||
B|EOSE|20251117|15:52:22|S|200|13.050000||
B|NVDA|20251117|15:52:22|S|852|186.085000||
B|NVDA|20251117|15:52:22|S|1600|186.080000||
B|PCAR|20251117|15:52:22|S|10|94.080000||
B|SNAP|20251117|15:52:22|S|1200|8.195000||
B|UTHR|20251117|15:52:22|S|20|471.150000||
B|AAL|20251117|15:52:23|S|1|12.347700||
B|AMZN|20251117|15:52:23|S|100|232.495000||
B|BTCO|20251117|15:52:23|S|2|91.610000||
B|MGM|20251117|15:52:23|S|100|31.455000||
B|ORCL|20251117|15:52:23|S|147|219.620000||
B|WOR|20251117|15:52:23|S|20|52.755000||
B|ZTO|20251117|15:52:23|S|15|18.870000||
B|ZTO|20251117|15:52:23|S|81|18.865000||
B|ZTO|20251117|15:52:23|S|119|18.865000||
B|HOOD|20251117|15:52:24|S|50|114.878300||
B|QQQ|20251117|15:52:24|S|200|602.716700||
B|VOO|20251117|15:52:24|S|3|611.294800||
B|Z|20251117|15:52:24|S|200|68.080200||
B|AMD|20251117|15:52:25|S|400|239.610000||
B|CTW|20251117|15:52:25|S|100|2.260000||
B|ETHA|20251117|15:52:25|S|900|22.720000||
B|ETHA|20251117|15:52:25|S|2000|22.730000||
B|NVDA|20251117|15:52:25|S|100|186.151000||
B|SPY|20251117|15:52:25|S|5|665.002900||
B|V|20251117|15:52:25|S|5|325.195000||
B|KMI|20251117|15:52:26|S|1500|27.165600||
B|MGM|20251117|15:52:26|S|50|31.450000||
B|NVDA|20251117|15:52:26|S|100|186.155000||
B|ORCL|20251117|15:52:26|S|185|219.660000||
B|SOXS|20251117|15:52:26|S|2|4.105000||
B|STRF|20251117|15:52:26|S|2|99.830000||
B|COIN|20251117|15:52:27|S|7|262.645900||
B|HRL|20251117|15:52:27|S|10|22.239300||
B|T|20251117|15:52:27|S|1|25.485000||
B|TDOC|20251117|15:52:27|S|100|6.790000||
B|TECL|20251117|15:52:27|S|2|121.540000||
B|Z|20251117|15:52:27|S|100|68.080400||
B|CRWV|20251117|15:52:28|S|10|74.880000||
B|QCOM|20251117|15:52:28|S|200|166.470000||
B|RGR|20251117|15:52:28|S|1|30.290000||
B|ST|20251117|15:52:28|S|100|28.930000||
B|CCC|20251117|15:52:29|S|100|7.025000||
B|FND|20251117|15:52:29|S|169|56.990000||
B|NVDA|20251117|15:52:29|S|2|186.189300||
B|TNXP|20251117|15:52:29|S|50|17.060000||
B|TTD|20251117|15:52:29|S|24|40.060000||
B|ASPI|20251117|15:52:30|S|20|7.310000||
B|BYND|20251117|15:52:30|S|50|1.040000||
B|ETHA|20251117|15:52:30|S|100|22.755000||
B|GDDY|20251117|15:52:30|S|173|125.360000||
B|QQQ|20251117|15:52:30|S|40|602.900000||
B|QURE|20251117|15:52:30|S|23|30.620000||
B|TDOC|20251117|15:52:30|S|100|6.790000||
B|TNXP|20251117|15:52:30|S|50|17.020000||
B|ZS|20251117|15:52:30|S|40|295.332800||
B|SGBX|20251117|15:52:31|E|2000|3.324500||
B|SOXS|20251117|15:52:31|S|25|4.100000||
B|SOXS|20251117|15:52:31|S|161010|4.100000||
B|ZIM|20251117|15:52:31|S|100|17.015000||
B|FERG|20251117|15:52:32|S|100|235.880000||
B|GPK|20251117|15:52:32|S|340|15.525000||
B|HOOD|20251117|15:52:32|S|100|115.000000||
B|META|20251117|15:52:32|S|1|599.660000||
B|VOO|20251117|15:52:32|S|1|611.459100||
B|AAL|20251117|15:52:33|S|1|12.349300||
B|AAPL|20251117|15:52:33|S|10|266.695000||
B|IQV|20251117|15:52:33|S|20|216.700000||
B|KNX|20251117|15:52:33|S|4|41.851000||
B|OPEN|20251117|15:52:33|S|100|8.030000||
B|TDOC|20251117|15:52:33|S|300|6.790000||
B|TSM|20251117|15:52:33|S|640|282.350000||
B|ZM|20251117|15:52:33|S|13|82.010000||
B|ZTS|20251117|15:52:33|S|400|118.770000||
B|AFRM|20251117|15:52:34|S|10|68.150000||
B|CZR|20251117|15:52:34|S|10|20.665000||
B|HWM|20251117|15:52:34|S|1|199.930000||
B|NVDA|20251117|15:52:34|S|200|186.146900||
B|OKLO|20251117|15:52:34|S|1500|95.800000||
B|UMAC|20251117|15:52:34|S|20|8.650000||
B|DOMH|20251117|15:52:35|S|100|4.700000||
B|ECCC|20251117|15:52:35|S|1|23.350000||
B|JANX|20251117|15:52:35|S|100|28.830000||
B|ORCL|20251117|15:52:35|S|20|219.660000||
B|VRSN|20251117|15:52:35|S|19|249.440000||
B|BBAI|20251117|15:52:36|S|100|5.555000||
B|BMED|20251117|15:52:36|S|38|29.044500||
B|BMNR|20251117|15:52:36|S|14|31.055000||
B|CRM|20251117|15:52:36|S|100|237.000000||
B|IBIT|20251117|15:52:36|S|1|52.135000||
B|IBIT|20251117|15:52:36|S|10|52.135000||
B|JETS|20251117|15:52:36|S|200|23.985000||
B|SWKS|20251117|15:52:36|S|100|62.810000||
B|ALB|20251117|15:52:37|S|100|118.360000||
B|COIN|20251117|15:52:37|S|150|262.630000||
B|META|20251117|15:52:37|S|3|599.511300||
B|PLTR|20251117|15:52:37|S|5|170.850000||
B|SOXL|20251117|15:52:37|S|100|36.545000||
B|SOXL|20251117|15:52:37|S|100|36.545000||
B|SOXL|20251117|15:52:37|S|200|36.545000||
B|TSLA|20251117|15:52:37|S|37|408.761200||
B|TSLA|20251117|15:52:37|S|38|408.760000||
B|TSLA|20251117|15:52:37|S|40|408.740000||
B|TSLA|20251117|15:52:37|S|50|408.790000||
B|NVDA|20251117|15:52:38|S|75|186.150000||
B|PLTR|20251117|15:52:38|S|5|170.840000||
B|PLTR|20251117|15:52:38|S|5|170.840000||
B|UAA|20251117|15:52:38|S|100|4.250000||
B|UGL|20251117|15:52:38|S|30|49.223500||
B|AAP|20251117|15:52:39|S|200|49.302000||
B|ALH|20251117|15:52:39|S|100|24.075000||
B|LYG|20251117|15:52:39|S|1|4.699300||
B|MP|20251117|15:52:39|S|350|56.930000||
B|QQQ|20251117|15:52:39|S|100|602.765000||
B|QQQ|20251117|15:52:39|S|340|602.720000||
B|SILJ|20251117|15:52:39|S|100|22.335000||
B|CARS|20251117|15:52:40|S|400|11.135000||
B|FLQM|20251117|15:52:40|S|37|54.500000||
B|METU|20251117|15:52:40|S|40|27.255000||
B|QQQ|20251117|15:52:40|S|320|602.650000||
B|QQQ|20251117|15:52:40|S|400|602.640000||
B|QQQ|20251117|15:52:40|S|480|602.640000||
B|SOXL|20251117|15:52:40|S|10|36.505000||
B|SOXS|20251117|15:52:40|S|132|4.105000||
B|TSLA|20251117|15:52:40|S|10|408.670000||
B|ZTS|20251117|15:52:40|S|100|118.694200||
B|AMZN|20251117|15:52:41|S|4|232.370000||
B|BBAI|20251117|15:52:41|S|400|5.555000||
B|BMNR|20251117|15:52:41|S|8|31.050000||
B|CPT|20251117|15:52:41|S|20|101.930000||
B|IBKR|20251117|15:52:41|S|8|63.265000||
B|JBL|20251117|15:52:41|S|45|200.140000||
B|MCRB|20251117|15:52:41|S|100|21.460000||
B|NFLX|20251117|15:52:41|S|180|109.939100||
B|NVDA|20251117|15:52:41|S|100|186.061000||
B|ORCL|20251117|15:52:41|S|55|219.610000||
B|XLU|20251117|15:52:41|S|125|89.312300||
B|ZTS|20251117|15:52:41|S|100|118.770000||
B|ZTS|20251117|15:52:41|S|200|118.770000||
B|GDX|20251117|15:52:42|S|200|74.835000||
B|IYR|20251117|15:52:42|S|50|94.209500||
B|NFLX|20251117|15:52:42|S|3|109.939100||
B|SLV|20251117|15:52:42|S|10|45.399300||
B|SMCI|20251117|15:52:42|S|100|34.030000||
B|SVM|20251117|15:52:42|S|150|6.615000||
B|TDOC|20251117|15:52:42|S|100|6.780000||
B|TM|20251117|15:52:42|S|5|199.020000||
B|ZIM|20251117|15:52:42|S|100|16.999300||
B|AMT|20251117|15:52:43|S|1|180.430000||
B|CLS|20251117|15:52:43|S|1|308.150000||
B|EA|20251117|15:52:43|S|20|200.870000||
B|HOOD|20251117|15:52:43|S|100|114.910000||
B|HOOD|20251117|15:52:43|S|100|114.940000||
B|IONQ|20251117|15:52:43|S|100|47.753200||
B|IONQ|20251117|15:52:43|S|100|47.760000||
B|KLAR|20251117|15:52:43|S|100|34.560000||
B|META|20251117|15:52:43|S|120|599.340000||
B|MISL|20251117|15:52:43|S|1200|40.174100||
B|OPEN|20251117|15:52:43|S|4763|8.022300||
B|STRK|20251117|15:52:43|S|100|79.360000||
B|ZM|20251117|15:52:43|S|8|82.030000||
B|ZM|20251117|15:52:43|S|15|82.030000||
B|ZM|20251117|15:52:43|S|29|82.030000||
B|ZM|20251117|15:52:43|S|100|82.030000||
B|AMD|20251117|15:52:44|S|50|239.515000||
B|COIN|20251117|15:52:44|S|33|262.770000||
B|CTW|20251117|15:52:44|S|100|2.250000||
B|CTW|20251117|15:52:44|S|100|2.250000||
B|IYR|20251117|15:52:44|S|50|94.225000||
B|MELI|20251117|15:52:44|S|1|2060.330000||
B|QQQ|20251117|15:52:44|S|200|602.640000||
B|QQQ|20251117|15:52:44|S|240|602.650000||
B|SNDK|20251117|15:52:44|S|100|265.209000||
B|CRCA|20251117|15:52:45|S|47|4.125000||
B|HELE|20251117|15:52:45|S|100|17.580000||
B|NFLX|20251117|15:52:45|S|22|109.969100||
B|QQQ|20251117|15:52:45|S|100|602.755000||
B|TSLA|20251117|15:52:45|S|100|408.682200||
B|UVXY|20251117|15:52:45|S|100|11.635000||
B|WGO|20251117|15:52:45|S|16|32.400000||
B|ASML|20251117|15:52:46|S|3|1017.130000||
B|GDX|20251117|15:52:46|S|50|74.830000||
B|HOOD|20251117|15:52:46|S|9|114.972600||
B|PG|20251117|15:52:46|S|10|145.945000||
B|PGC|20251117|15:52:46|S|100|24.850000||
B|QBTS|20251117|15:52:46|S|10|22.625000||
B|SQM|20251117|15:52:46|S|86|59.580000||
B|TSLA|20251117|15:52:46|S|40|408.680000||
B|ZS|20251117|15:52:46|S|2|295.189000||
B|BITB|20251117|15:52:47|S|300|49.957300||
B|MSFT|20251117|15:52:47|S|2|506.895000||
B|ORCL|20251117|15:52:47|S|3|219.738300||
B|ORCL|20251117|15:52:47|S|100|219.720000||
B|PBYI|20251117|15:52:47|S|3|4.950000||
B|PCVX|20251117|15:52:47|S|10|48.750000||
B|VT|20251117|15:52:47|S|10|137.615000||
B|AEVA|20251117|15:52:48|S|50|9.280000||
B|BAX|20251117|15:52:48|S|150|17.885000||
B|MDXG|20251117|15:52:48|S|20|7.115000||
B|ONON|20251117|15:52:48|S|100|41.490000||
B|ONON|20251117|15:52:48|S|200|41.490000||
B|SMCI|20251117|15:52:48|S|100|34.040000||
B|ZTO|20251117|15:52:48|S|5|18.860000||
B|COHN|20251117|15:52:49|S|100|15.800000||
B|HOOD|20251117|15:52:49|S|100|114.950000||
B|NVDA|20251117|15:52:49|S|1|186.160000||
B|ZS|20251117|15:52:49|S|80|294.860000||
B|AMIX|20251117|15:52:50|S|300|1.200000||
B|CAG|20251117|15:52:50|S|41|17.155000||
B|ETHA|20251117|15:52:50|S|10|22.717700||
B|HIMS|20251117|15:52:50|S|15|35.291000||
B|IRM|20251117|15:52:50|S|100|89.100000||
B|MKC|20251117|15:52:50|S|73|64.500900||
B|MKC|20251117|15:52:50|S|83|64.501200||
B|SMCI|20251117|15:52:50|S|100|34.029300||
B|SOXL|20251117|15:52:50|S|2|36.545000||
B|UVXY|20251117|15:52:50|S|100|11.625000||
B|GOOGL|20251117|15:52:51|S|30|285.219300||
B|ORCL|20251117|15:52:51|S|115|219.710000||
B|QBTS|20251117|15:52:51|S|8|22.625000||
B|SF|20251117|15:52:51|S|10|116.670000||
B|SOXL|20251117|15:52:51|S|2|36.555000||
B|TDOC|20251117|15:52:51|S|100|6.790000||
B|TSLA|20251117|15:52:51|S|5|408.740000||
B|ZS|20251117|15:52:51|S|1|295.174700||
B|ZS|20251117|15:52:51|S|16|295.174000||
B|GOOG|20251117|15:52:52|S|1|285.754800||
B|GOOG|20251117|15:52:52|S|50|285.768600||
B|ORCL|20251117|15:52:52|S|47|219.707800||
B|SOXL|20251117|15:52:52|S|10|36.545000||
B|VT|20251117|15:52:52|S|100|137.625000||
B|AEVA|20251117|15:52:53|S|100|9.280000||
B|AMPX|20251117|15:52:53|S|10|10.424500||
B|FXI|20251117|15:52:53|S|100|39.680700||
B|GOOG|20251117|15:52:53|S|50|285.785600||
B|KSPI|20251117|15:52:53|S|100|72.730000||
B|MU|20251117|15:52:53|S|9|241.970000||
B|NNE|20251117|15:52:53|S|158|31.480000||
B|PLTR|20251117|15:52:53|S|60|170.770000||
B|PLTR|20251117|15:52:53|S|100|170.780000||
B|PLTR|20251117|15:52:53|S|213|170.780000||
B|STRK|20251117|15:52:53|S|100|79.400000||
B|WRBY|20251117|15:52:53|S|100|16.415000||
B|COIN|20251117|15:52:54|S|17|262.830000||
B|ENVX|20251117|15:52:54|S|14|7.362600||
B|EYPT|20251117|15:52:54|S|100|13.260000||
B|IBM|20251117|15:52:54|S|23|297.440000||
B|KSPI|20251117|15:52:54|S|100|72.760000||
B|MSTY|20251117|15:52:54|S|120|7.835000||
B|ORCL|20251117|15:52:54|S|50|219.697800||
B|ZIM|20251117|15:52:54|S|200|16.999300||
B|ZM|20251117|15:52:54|S|1|82.050000||
B|HD|20251117|15:52:55|S|100|357.900000||
B|IONQ|20251117|15:52:55|S|1|47.780000||
B|MMYT|20251117|15:52:55|S|7|74.280000||
B|MU|20251117|15:52:55|S|30|241.987300||
B|PKX|20251117|15:52:55|S|10|53.560000||
B|PLTR|20251117|15:52:55|S|100|170.791200||
B|SMFG|20251117|15:52:55|S|10|17.315000||
B|ZTO|20251117|15:52:55|S|200|18.855000||
B|ALSN|20251117|15:52:56|S|100|79.620000||
B|BMNR|20251117|15:52:56|S|8|31.035000||
B|C|20251117|15:52:56|S|20|98.050000||
B|HD|20251117|15:52:56|S|200|357.920000||
B|HOOD|20251117|15:52:56|S|100|114.940000||
B|META|20251117|15:52:56|S|20|599.836000||
B|ZTS|20251117|15:52:56|S|100|118.820000||
B|CRMD|20251117|15:52:57|S|13|9.948000||
B|GOOGL|20251117|15:52:57|S|100|285.219000||
B|PG|20251117|15:52:57|S|25|145.965400||
B|RBLX|20251117|15:52:57|S|100|100.920000||
B|SSB|20251117|15:52:57|S|20|85.430000||
B|ZM|20251117|15:52:57|S|1|82.050000||
B|ZM|20251117|15:52:57|S|8|82.050000||
B|ZM|20251117|15:52:57|S|26|82.030000||
B|ZM|20251117|15:52:57|S|27|82.030000||
B|ACHR|20251117|15:52:58|S|500|7.435200||
B|HUT|20251117|15:52:58|S|100|37.910000||
B|IBIT|20251117|15:52:58|S|15|52.125000||
B|KMB|20251117|15:52:58|S|100|103.490000||
B|ORCL|20251117|15:52:58|S|97|219.660000||
B|PTON|20251117|15:52:58|S|140|7.170700||
B|V|20251117|15:52:58|S|1|325.200000||
B|Z|20251117|15:52:58|S|8|68.095000||
B|ZTO|20251117|15:52:58|S|200|18.855000||
B|AMZN|20251117|15:52:59|S|3|232.449500||
B|IONQ|20251117|15:52:59|S|20|47.780000||
B|MGM|20251117|15:52:59|S|100|31.450000||
B|MGM|20251117|15:52:59|S|300|31.445000||
B|VGSH|20251117|15:52:59|S|4|58.745000||
B|VXX|20251117|15:52:59|S|500|36.265000||
B|ZS|20251117|15:52:59|S|40|295.015800||
B|CLPT|20251117|15:53:00|S|10|14.168000||
B|COIN|20251117|15:53:00|S|40|262.640000||
B|COIN|20251117|15:53:00|S|40|262.680000||
B|COIN|20251117|15:53:00|S|40|262.710000||
B|COIN|20251117|15:53:00|S|40|262.710000||
B|QQQ|20251117|15:53:00|S|4|602.905400||
B|COCO|20251117|15:53:01|S|20|45.500000||
B|MGM|20251117|15:53:01|S|100|31.450000||
B|SONO|20251117|15:53:01|S|100|15.960000||
B|STRD|20251117|15:53:01|S|200|65.390000||
B|TMO|20251117|15:53:01|S|34|568.400000||
B|COIN|20251117|15:53:02|S|5|262.500000||
B|GOOGL|20251117|15:53:02|S|100|285.189300||
B|LWLG|20251117|15:53:02|S|72|4.685000||
B|META|20251117|15:53:02|S|9|599.779600||
B|NAGE|20251117|15:53:02|S|400|6.920000||
B|NVDA|20251117|15:53:02|S|1|186.177700||
B|QQQ|20251117|15:53:02|S|50|602.762700||
B|SAIL|20251117|15:53:02|S|10|18.585000||
B|SOXS|20251117|15:53:02|S|5998|4.105000||
B|SOXS|20251117|15:53:02|S|22802|4.110000||
B|USDU|20251117|15:53:02|S|3|26.980000||
B|WWW|20251117|15:53:02|S|20|14.650000||
B|ABNB|20251117|15:53:03|S|100|117.780000||
B|DFAS|20251117|15:53:03|S|37|65.675200||
B|JXN|20251117|15:53:03|S|10|90.870000||
B|QQQ|20251117|15:53:03|S|5|602.725400||
B|QQQ|20251117|15:53:03|S|100|602.724900||
B|SRLN|20251117|15:53:03|S|340|41.198600||
B|TTD|20251117|15:53:03|S|8|40.055000||
B|ZTO|20251117|15:53:03|S|100|18.855000||
B|APLD|20251117|15:53:04|S|81|22.880000||
B|BBAI|20251117|15:53:04|S|100|5.555000||
B|BBAI|20251117|15:53:04|S|100|5.560000||
B|F|20251117|15:53:04|S|273|12.890000||
B|IWM|20251117|15:53:04|S|100|232.789200||
B|OPEN|20251117|15:53:04|S|20|8.005000||
B|OSIS|20251117|15:53:04|S|14|268.300000||
B|SOXL|20251117|15:53:04|S|200|36.545000||
B|SOXL|20251117|15:53:04|S|200|36.545000||
B|ZS|20251117|15:53:04|S|40|295.024700||
B|BE|20251117|15:53:05|S|100|105.990500||
B|CRCL|20251117|15:53:05|S|100|76.160000||
B|CRNC|20251117|15:53:05|S|100|7.860000||
B|IAUM|20251117|15:53:05|S|100|40.245000||
B|IONS|20251117|15:53:05|S|162|73.161000||
B|LIF|20251117|15:53:05|S|6|69.860000||
B|MSTR|20251117|15:53:05|S|1|194.220000||
B|MVST|20251117|15:53:05|S|48|3.617100||
B|QUBT|20251117|15:53:05|S|13|11.750000||
B|SNDK|20251117|15:53:05|S|99|265.360000||
B|TMF|20251117|15:53:05|S|6|40.045000||
B|ZS|20251117|15:53:05|S|6|294.461600||
B|ZS|20251117|15:53:05|S|40|295.025400||
B|AEVA|20251117|15:53:06|S|100|9.279100||
B|FFIN|20251117|15:53:06|S|100|29.860000||
B|FROG|20251117|15:53:06|S|3|56.760000||
B|ONDS|20251117|15:53:06|S|188|6.290000||
B|OXLC|20251117|15:53:06|S|100|13.830000||
B|QQQ|20251117|15:53:06|S|2|602.650400||
B|TEM|20251117|15:53:06|S|2|66.638500||
B|XLF|20251117|15:53:06|S|137|51.420000||
B|BACpN|20251117|15:53:07|S|2000|20.540000||
B|EXR|20251117|15:53:07|S|100|130.315000||
B|HRTG|20251117|15:53:07|S|66|30.200000||
B|MSFT|20251117|15:53:07|S|30|506.665000||
B|SOXL|20251117|15:53:07|S|100|36.515000||
B|WDC|20251117|15:53:07|S|50|160.778300||
B|ZS|20251117|15:53:07|S|7|294.485000||
B|ZS|20251117|15:53:07|S|31|294.485000||
B|ZS|20251117|15:53:07|S|40|294.485000||
B|GDX|20251117|15:53:08|S|100|74.845000||
B|HOOD|20251117|15:53:08|S|200|114.770000||
B|NVDA|20251117|15:53:08|S|80|186.059600||
B|PLTR|20251117|15:53:08|S|100|170.660000||
B|UDOW|20251117|15:53:08|S|1|106.525000||
B|ZS|20251117|15:53:08|S|40|294.487900||
B|GOOGL|20251117|15:53:09|S|1|285.089000||
B|GRPN|20251117|15:53:09|S|10|17.095000||
B|MGM|20251117|15:53:09|S|100|31.420700||
B|TSMX|20251117|15:53:09|S|100|46.280000||
B|AMN|20251117|15:53:10|S|300|15.801400||
B|CRCL|20251117|15:53:10|S|200|76.190000||
B|DUOL|20251117|15:53:10|S|20|177.115000||
B|GSL|20251117|15:53:10|S|37|34.910000||
B|IBIT|20251117|15:53:10|S|100|52.080000||
B|MSTR|20251117|15:53:10|S|100|194.300000||
B|NVDA|20251117|15:53:10|S|16|186.040000||
B|SLNO|20251117|15:53:10|S|10|47.310000||
B|UVXY|20251117|15:53:10|S|300|11.630000||
B|ZM|20251117|15:53:10|S|100|82.020000||
B|ZTS|20251117|15:53:10|S|5|118.722300||
B|AAPL|20251117|15:53:11|S|7|266.510000||
B|COHN|20251117|15:53:11|S|100|15.800000||
B|CRM|20251117|15:53:11|S|19|236.767800||
B|CRWV|20251117|15:53:11|S|14|74.778700||
B|GOOGL|20251117|15:53:11|S|1|285.038800||
B|ODP|20251117|15:53:11|S|20|27.855000||
B|UPRO|20251117|15:53:11|S|20|108.414700||
B|VEU|20251117|15:53:11|S|21|72.065600||
B|ZIM|20251117|15:53:11|S|50|16.980000||
B|ZTS|20251117|15:53:11|S|100|118.722800||
B|DAL|20251117|15:53:12|S|2|55.790000||
B|GDX|20251117|15:53:12|S|100|74.855000||
B|GOOGL|20251117|15:53:12|S|12|285.020000||
B|HUT|20251117|15:53:12|S|108|37.820000||
B|NVDA|20251117|15:53:12|S|10|186.005400||
B|NVDA|20251117|15:53:12|S|50|186.040000||
B|SOWG|20251117|15:53:12|S|200|0.691000||
B|TSLA|20251117|15:53:12|S|50|408.230000||
B|BBAI|20251117|15:53:13|S|100|5.545000||
B|GLD|20251117|15:53:13|S|1|371.309100||
B|GOOG|20251117|15:53:13|S|60|285.588500||
B|GOOG|20251117|15:53:13|S|100|285.588700||
B|ZTS|20251117|15:53:13|S|100|118.775000||
B|DDS|20251117|15:53:14|S|40|593.980000||
B|GFI|20251117|15:53:14|S|50|39.250000||
B|GOOG|20251117|15:53:14|S|100|285.570700||
B|NVDA|20251117|15:53:14|S|90|186.007200||
B|PLTR|20251117|15:53:14|S|5|170.620000||
B|QQQ|20251117|15:53:14|S|1|602.417700||
B|SEZL|20251117|15:53:14|S|22|50.790000||
B|SHAK|20251117|15:53:14|S|200|86.790000||
B|STRC|20251117|15:53:14|S|2|94.770000||
B|Z|20251117|15:53:14|S|100|68.106300||
B|Z|20251117|15:53:14|S|100|68.106300||
B|ZS|20251117|15:53:14|S|240|294.962800||
B|AM|20251117|15:53:15|S|39|17.845200||
B|HPQ|20251117|15:53:15|S|150|22.847700||
B|LNN|20251117|15:53:15|S|100|106.870000||
B|MVST|20251117|15:53:15|S|100|3.629300||
B|NVA|20251117|15:53:15|S|200|8.810000||
B|TEM|20251117|15:53:15|S|10|66.590000||
B|UAMY|20251117|15:53:15|S|22|6.900000||
B|VTI|20251117|15:53:15|S|5|326.058800||
B|WEBS|20251117|15:53:15|S|118|21.127000||
B|CONY|20251117|15:53:16|S|100|4.850000||
B|DIS|20251117|15:53:16|S|10|105.840000||
B|HUMA|20251117|15:53:16|S|32|1.135000||
B|MSTR|20251117|15:53:16|S|40|194.300000||
B|TQQQ|20251117|15:53:16|S|100|101.350900||
B|ZS|20251117|15:53:16|S|40|294.810000||
B|GOOGL|20251117|15:53:17|S|10|284.988800||
B|HOOD|20251117|15:53:17|S|100|114.700000||
B|IBIT|20251117|15:53:17|S|140|52.075000||
B|MMS|20251117|15:53:17|S|100|78.440000||
B|MVST|20251117|15:53:17|S|100|3.629300||
B|NVDA|20251117|15:53:17|S|20|185.959000||
B|NVDA|20251117|15:53:17|S|100|185.999200||
B|TSLA|20251117|15:53:17|S|4|408.041400||
B|TSLA|20251117|15:53:17|S|5|408.040000||
B|ZSPC|20251117|15:53:17|S|100|0.663200||
B|AMGN|20251117|15:53:18|S|20|341.740000||
B|CIFR|20251117|15:53:18|S|1173|14.280000||
B|JPST|20251117|15:53:18|S|2|50.659300||
B|MGM|20251117|15:53:18|S|59|31.470000||
B|ORBS|20251117|15:53:18|S|13|2.980000||
B|UAMY|20251117|15:53:18|S|3|6.900000||
B|ZTS|20251117|15:53:18|S|100|118.724200||
B|BULZ|20251117|15:53:19|S|36|245.520200||
B|CIFR|20251117|15:53:19|S|336|14.280000||
B|GOOG|20251117|15:53:19|S|300|285.622700||
B|MGM|20251117|15:53:19|S|1|31.460000||
B|NVDA|20251117|15:53:19|S|20|186.004700||
B|PEPG|20251117|15:53:19|S|100|5.400000||
B|QQQ|20251117|15:53:19|S|100|602.395000||
B|SNDK|20251117|15:53:19|S|90|264.961300||
B|SQQQ|20251117|15:53:19|S|100|14.925000||
B|TECL|20251117|15:53:19|S|5|121.170000||
B|TQQQ|20251117|15:53:19|S|200|101.390000||
B|VTI|20251117|15:53:19|S|8|326.040600||
B|TSDD|20251117|15:53:20|S|20|10.740000||
B|Z|20251117|15:53:20|S|32|68.182300||
B|CSIQ|20251117|15:53:21|S|10|28.509300||
B|GOOGL|20251117|15:53:21|S|10|285.065000||
B|MGM|20251117|15:53:21|S|200|31.455000||
B|MSTR|20251117|15:53:21|S|40|194.280000||
B|MTB|20251117|15:53:21|S|1|181.250000||
B|NVDA|20251117|15:53:21|S|1|185.955000||
B|SNDK|20251117|15:53:21|S|51|264.895100||
B|WEX|20251117|15:53:21|S|100|136.510000||
B|AGNC|20251117|15:53:22|S|18|10.110000||
B|BA|20251117|15:53:22|S|10|191.985000||
B|GLD|20251117|15:53:22|S|1|371.325400||
B|GRRR|20251117|15:53:22|S|5|12.710000||
B|LCLG|20251117|15:53:22|S|100|60.520000||
B|NVDA|20251117|15:53:22|S|20|185.915000||
B|QCOM|20251117|15:53:22|S|100|166.428300||
B|TSLA|20251117|15:53:22|S|400|407.910000||
B|TSLA|20251117|15:53:22|S|400|407.911600||
B|AMZN|20251117|15:53:23|S|1|232.200000||
B|CRCL|20251117|15:53:23|S|10|76.200000||
B|IBIT|20251117|15:53:23|S|1|52.050000||
B|META|20251117|15:53:23|S|1|599.210000||
B|NVDA|20251117|15:53:23|S|1|185.900000||
B|SMH|20251117|15:53:23|S|20|339.150000||
B|ZS|20251117|15:53:23|S|40|295.061200||
B|CRCL|20251117|15:53:24|S|27|76.200000||
B|EIC|20251117|15:53:24|S|263|11.370000||
B|EONR|20251117|15:53:24|S|4000|0.484000||
B|FLNC|20251117|15:53:24|S|20|17.380700||
B|IWM|20251117|15:53:24|S|10|232.750000||
B|JD|20251117|15:53:24|S|10|29.535000||
B|JNJ|20251117|15:53:24|S|1|198.850000||
B|LMT|20251117|15:53:24|S|2|470.836500||
B|MHO|20251117|15:53:24|S|25|124.140000||
B|PSKY|20251117|15:53:24|S|20|15.780700||
B|SCHX|20251117|15:53:24|S|9|26.214900||
B|YMAG|20251117|15:53:24|S|20|14.525000||
B|ZTS|20251117|15:53:24|S|5|118.730100||
B|IYF|20251117|15:53:25|S|15|121.229100||
B|VONV|20251117|15:53:25|S|10|88.855000||
B|ZTS|20251117|15:53:25|S|100|118.730100||
B|JEPQ|20251117|15:53:26|S|5|57.288500||
B|NVDA|20251117|15:53:26|S|10|185.899000||
B|TSLA|20251117|15:53:26|S|50|407.840000||
B|TXN|20251117|15:53:26|S|2|154.550000||
B|ALKT|20251117|15:53:27|S|100|20.435000||
B|BMNU|20251117|15:53:27|S|256|7.785000||
B|NCLH|20251117|15:53:27|S|30|17.595000||
B|NVDA|20251117|15:53:27|S|1|185.879300||
B|PARR|20251117|15:53:27|S|30|45.010000||
B|RKLX|20251117|15:53:27|S|10|61.480000||
B|SEMR|20251117|15:53:27|S|100|6.785000||
B|SGBX|20251117|15:53:27|S|50|3.295000||
B|ZM|20251117|15:53:27|S|25|82.050000||
B|ZM|20251117|15:53:27|S|75|82.040000||
B|ZTO|20251117|15:53:27|S|5|18.850000||
B|BE|20251117|15:53:28|S|100|105.920000||
B|COMM|20251117|15:53:28|S|100|16.515000||
B|ENVX|20251117|15:53:28|S|4600|7.360000||
B|QBTS|20251117|15:53:28|S|100|22.599300||
B|SCHG|20251117|15:53:28|S|250|31.895000||
B|SW|20251117|15:53:28|S|10|33.960600||
B|TSLL|20251117|15:53:28|S|100|16.839300||
B|USGO|20251117|15:53:28|S|100|9.290000||
B|COHN|20251117|15:53:29|S|100|15.810000||
B|EXP|20251117|15:53:29|S|10|198.840000||
B|HOOD|20251117|15:53:29|S|10|114.682600||
B|LQD|20251117|15:53:29|S|6|110.335000||
B|MVST|20251117|15:53:29|S|1000|3.629300||
B|ORCL|20251117|15:53:29|S|1|219.530000||
B|UVXY|20251117|15:53:29|S|300|11.655000||
B|ZS|20251117|15:53:29|S|4|295.123400||
B|AMBQ|20251117|15:53:30|S|20|23.950000||
B|ARTV|20251117|15:53:30|S|20|3.450700||
B|BE|20251117|15:53:30|S|200|105.900000||
B|EEM|20251117|15:53:30|S|65|54.285200||
B|ELVN|20251117|15:53:30|S|100|21.760000||
B|ETHU|20251117|15:53:30|S|50|60.320000||
B|GOOG|20251117|15:53:30|S|100|285.450000||
B|IRM|20251117|15:53:30|S|100|89.060000||
B|NVDA|20251117|15:53:30|S|100|185.909600||
B|SLRX|20251117|15:53:30|S|200|0.929900||
B|ZTO|20251117|15:53:30|S|200|18.845000||
B|BX|20251117|15:53:31|S|11|138.720000||
B|FXI|20251117|15:53:31|S|100|39.660700||
B|HOOD|20251117|15:53:31|S|2|114.710000||
B|NBIS|20251117|15:53:31|S|24|85.590000||
B|NVDA|20251117|15:53:31|S|700|185.889600||
B|PAYX|20251117|15:53:31|S|15|110.655000||
B|PSA|20251117|15:53:31|S|40|270.180000||
B|TSCO|20251117|15:53:31|S|100|53.720000||
B|ABBV|20251117|15:53:32|S|3|233.480000||
B|ACHR|20251117|15:53:32|S|10|7.435000||
B|CRC|20251117|15:53:32|S|100|47.710000||
B|CRCL|20251117|15:53:32|S|5|76.120000||
B|HCA|20251117|15:53:32|S|10|476.050000||
B|ODP|20251117|15:53:32|S|20|27.855000||
B|QCOM|20251117|15:53:32|S|2|166.429000||
B|NVDA|20251117|15:53:33|S|100|185.909300||
B|PLTR|20251117|15:53:33|S|900|170.500800||
B|QUBT|20251117|15:53:33|S|100|11.740000||
B|CRM|20251117|15:53:34|S|10|236.818000||
B|CRWV|20251117|15:53:34|S|10|74.731600||
B|MSTR|20251117|15:53:34|S|40|194.295000||
B|MSTR|20251117|15:53:34|S|40|194.330000||
B|QID|20251117|15:53:34|S|39|21.395000||
B|TDOC|20251117|15:53:34|S|20|6.765000||
B|VOO|20251117|15:53:34|S|3|610.948300||
B|AMIX|20251117|15:53:35|S|252|1.190000||
B|MGM|20251117|15:53:35|S|50|31.435000||
B|RLX|20251117|15:53:35|S|300|2.510000||
B|XHB|20251117|15:53:35|S|300|100.465000||
B|AII|20251117|15:53:36|S|100|24.230000||
B|BETA|20251117|15:53:36|S|11|27.980000||
B|BYND|20251117|15:53:36|S|50|1.040000||
B|FTEC|20251117|15:53:36|S|1|221.025000||
B|RLX|20251117|15:53:36|S|100|2.510000||
B|RMBS|20251117|15:53:36|S|20|89.890000||
B|RMBS|20251117|15:53:36|S|20|89.890000||
B|SHLD|20251117|15:53:36|S|7|64.550000||
B|SPY|20251117|15:53:36|S|100|664.449300||
B|UPST|20251117|15:53:36|S|8|36.040000||
B|ARCC|20251117|15:53:37|S|255|19.715000||
B|GLMD|20251117|15:53:37|S|100|1.110000||
B|QFIN|20251117|15:53:37|S|2|22.250000||
B|RPTX|20251117|15:53:37|S|200|2.200000||
B|SPY|20251117|15:53:37|S|1|664.447700||
B|CAG|20251117|15:53:38|S|40|17.145000||
B|CF|20251117|15:53:38|S|7|80.700000||
B|CRM|20251117|15:53:38|S|300|236.800000||
B|HIMS|20251117|15:53:38|S|10|35.368800||
B|HOOD|20251117|15:53:38|S|300|114.710000||
B|OPEN|20251117|15:53:38|S|400|7.985000||
B|QQQ|20251117|15:53:38|S|100|602.069100||
B|RYAAY|20251117|15:53:38|S|27|61.140000||
B|SAIA|20251117|15:53:38|S|5|263.230000||
B|SHAK|20251117|15:53:38|S|3|86.760000||
B|ZTS|20251117|15:53:38|S|6|118.772800||
B|BETA|20251117|15:53:39|S|20|27.980000||
B|BBAI|20251117|15:53:40|S|10|5.550000||
B|BE|20251117|15:53:40|S|100|105.825000||
B|BE|20251117|15:53:40|S|500|105.800000||
B|CRF|20251117|15:53:40|S|250|7.783500||
B|ICLR|20251117|15:53:40|S|11|157.630000||
B|SGBX|20251117|15:53:40|S|100|3.295000||
B|TXN|20251117|15:53:40|S|50|154.510000||
B|XFOR|20251117|15:53:40|S|100|3.660000||
B|ZM|20251117|15:53:40|S|11|82.010000||
B|ZM|20251117|15:53:40|S|12|82.010000||
B|ZM|20251117|15:53:40|S|15|82.010000||
B|NVDA|20251117|15:53:41|S|100|185.850000||
B|NVDA|20251117|15:53:41|S|100|185.850000||
B|ZS|20251117|15:53:41|S|40|295.141200||
B|COIN|20251117|15:53:42|S|20|262.360000||
B|FIG|20251117|15:53:42|S|5|37.045000||
B|FMC|20251117|15:53:42|S|19|13.030000||
B|JMIA|20251117|15:53:42|S|100|10.200000||
B|NEEpN|20251117|15:53:42|S|20|24.280000||
B|NET|20251117|15:53:42|S|100|202.080000||
B|PYPL|20251117|15:53:42|S|100|61.870000||
B|PYPL|20251117|15:53:42|S|1500|61.870000||
B|RDW|20251117|15:53:42|S|79|5.470000||
B|RPTX|20251117|15:53:42|S|100|2.200000||
B|BITB|20251117|15:53:43|S|2|49.855000||
B|GRAL|20251117|15:53:43|S|10|85.170000||
B|NSC|20251117|15:53:43|S|100|281.930000||
B|COIN|20251117|15:53:44|S|40|262.389000||
B|DUK|20251117|15:53:44|S|10|124.800000||
B|SPXC|20251117|15:53:44|S|20|206.980000||
B|VXUS|20251117|15:53:44|S|20|73.930000||
B|ZTS|20251117|15:53:44|S|100|118.742400||
B|AAL|20251117|15:53:45|S|20|12.345000||
B|ONDS|20251117|15:53:45|S|500|6.295000||
B|PCG|20251117|15:53:45|S|10|16.315000||
B|RSP|20251117|15:53:45|S|400|184.835000||
B|VXX|20251117|15:53:45|S|100|36.330000||
B|META|20251117|15:53:46|S|40|599.375000||
B|ROK|20251117|15:53:46|S|4|369.420000||
B|SMCI|20251117|15:53:46|S|20|34.019300||
B|SPSM|20251117|15:53:46|S|1|44.535200||
B|TNA|20251117|15:53:46|S|2|38.983500||
B|W|20251117|15:53:46|S|100|99.570000||
B|AAPL|20251117|15:53:47|S|35|266.510000||
B|GOOG|20251117|15:53:47|S|50|285.482600||
B|GOOG|20251117|15:53:47|S|100|285.482900||
B|META|20251117|15:53:47|S|6|599.490000||
B|QQQM|20251117|15:53:47|S|1|247.967000||
B|SOXL|20251117|15:53:47|E|2000|36.424200||
B|ZTS|20251117|15:53:47|S|5|118.743600||
B|C|20251117|15:53:48|S|29|97.990000||
B|DLR|20251117|15:53:48|S|100|157.530000||
B|FXI|20251117|15:53:48|S|200|39.655000||
B|KRRO|20251117|15:53:48|S|100|6.180000||
B|AGNC|20251117|15:53:49|S|18|10.110000||
B|ARTV|20251117|15:53:49|S|100|3.470000||
B|CRCL|20251117|15:53:49|S|200|76.340000||
B|CRCL|20251117|15:53:49|S|226|76.340000||
B|DELL|20251117|15:53:49|S|5|122.379100||
B|LEGN|20251117|15:53:49|S|20|29.850000||
B|META|20251117|15:53:49|S|40|599.375000||
B|QS|20251117|15:53:49|S|1200|12.882600||
B|SNDK|20251117|15:53:49|S|51|265.251000||
B|UGL|20251117|15:53:49|S|15|49.225000||
B|ARTV|20251117|15:53:50|S|100|3.470000||
B|ARTV|20251117|15:53:50|S|100|3.470000||
B|ARTV|20251117|15:53:50|S|100|3.470000||
B|CMCSA|20251117|15:53:50|S|20|27.240700||
B|DBX|20251117|15:53:50|S|100|29.625000||
B|DLLL|20251117|15:53:50|S|100|22.380000||
B|FEBU|20251117|15:53:50|S|1139|27.132000||
B|MSTR|20251117|15:53:50|S|40|194.370000||
B|NBIS|20251117|15:53:50|S|50|85.685000||
B|SOLZ|20251117|15:53:50|S|1|13.457700||
B|TEM|20251117|15:53:50|S|2|66.617800||
B|ZM|20251117|15:53:50|S|1|82.010000||
B|CTEV|20251117|15:53:51|S|20|38.096000||
B|HOV|20251117|15:53:51|S|100|111.620000||
B|IYR|20251117|15:53:51|S|100|94.205000||
B|NVDA|20251117|15:53:51|S|1|185.942300||
B|NVDA|20251117|15:53:51|S|161|185.950000||
B|TSLA|20251117|15:53:51|S|120|408.370000||
B|Z|20251117|15:53:51|S|100|68.174200||
B|ARDT|20251117|15:53:52|S|20|8.370000||
B|GLD|20251117|15:53:52|S|60|371.160000||
B|HOOD|20251117|15:53:52|S|200|115.060000||
B|ASHR|20251117|15:53:53|S|1100|32.525000||
B|MVST|20251117|15:53:53|S|200|3.629300||
B|QQQ|20251117|15:53:53|S|1|602.235400||
B|SWKS|20251117|15:53:53|S|10|62.825000||
B|NVDA|20251117|15:53:54|S|100|185.925000||
B|OWL|20251117|15:53:54|S|100|13.810000||
B|PBR|20251117|15:53:54|S|50|13.115000||
B|VICI|20251117|15:53:54|S|100|30.195000||
B|WALD|20251117|15:53:54|S|338|2.060000||
B|ZS|20251117|15:53:54|S|2|295.145300||
B|ZS|20251117|15:53:54|S|40|295.145300||
B|ALB|20251117|15:53:55|S|10|117.780000||
B|ARE|20251117|15:53:55|S|62|50.759700||
B|DDC|20251117|15:53:55|S|50|4.520000||
B|OPEN|20251117|15:53:55|S|300|7.975000||
B|PYPL|20251117|15:53:55|S|100|61.895000||
B|SLB|20251117|15:53:55|S|150|35.885000||
B|TSLA|20251117|15:53:55|S|80|408.100000||
B|COIN|20251117|15:53:56|S|1|262.500000||
B|GOOGL|20251117|15:53:56|S|50|284.793000||
B|LVLU|20251117|15:53:56|S|3|4.900000||
B|MBLY|20251117|15:53:56|S|100|11.865000||
B|NVDA|20251117|15:53:56|S|10|185.887700||
B|NVDA|20251117|15:53:56|S|10|185.887700||
B|PLTR|20251117|15:53:56|S|20|170.550000||
B|TSLA|20251117|15:53:56|S|40|408.091400||
B|WDC|20251117|15:53:56|S|10|160.590000||
B|AMZN|20251117|15:53:57|S|10|232.235000||
B|CIFR|20251117|15:53:57|S|150|14.245000||
B|CIFR|20251117|15:53:57|S|160|14.245000||
B|CRWV|20251117|15:53:57|S|2|74.700000||
B|GCOW|20251117|15:53:57|S|100|41.050000||
B|HI|20251117|15:53:57|S|100|31.665000||
B|NBIS|20251117|15:53:57|S|3|85.655000||
B|NVDA|20251117|15:53:57|S|19|185.880000||
B|TLT|20251117|15:53:57|S|14|89.125000||
B|TTMI|20251117|15:53:57|S|14|63.920000||
B|ALAB|20251117|15:53:58|S|7|140.560000||
B|GOOGL|20251117|15:53:58|S|200|284.816200||
B|IDXX|20251117|15:53:58|S|1|667.310000||
B|PDO|20251117|15:53:58|S|200|13.715000||
B|SOUN|20251117|15:53:58|S|100|11.415000||
B|TSLA|20251117|15:53:58|S|90|408.050000||
B|XLF|20251117|15:53:58|S|156|51.410000||
B|ZM|20251117|15:53:58|S|1|82.010000||
B|BNC|20251117|15:53:59|S|50|4.880000||
B|ELVR|20251117|15:53:59|S|10|35.440000||
B|EXC|20251117|15:53:59|S|15|46.675000||
B|HOOD|20251117|15:53:59|S|15|115.010000||
B|HUT|20251117|15:53:59|S|95|37.780000||
B|SER|20251117|15:53:59|S|100|3.820000||
B|SPY|20251117|15:53:59|S|5|664.509300||
B|TSLA|20251117|15:53:59|S|5|407.990900||
B|VIXY|20251117|15:53:59|S|100|35.339300||
B|ZTS|20251117|15:53:59|S|100|118.885000||
B|GFAI|20251117|15:54:00|S|100|0.818300||
B|NLY|20251117|15:54:00|S|10|21.546000||
B|NUVL|20251117|15:54:00|S|19|109.040000||
B|NVDA|20251117|15:54:00|S|100|185.993200||
B|PODD|20251117|15:54:00|S|4|328.145000||
B|QQQM|20251117|15:54:00|S|201|247.910000||
B|TSLA|20251117|15:54:00|S|160|407.850000||
B|ZTO|20251117|15:54:00|S|200|18.855000||
B|APP|20251117|15:54:01|S|20|538.670000||
B|GRPN|20251117|15:54:01|S|20|17.070000||
B|HYMC|20251117|15:54:01|S|947|10.570000||
B|IDXX|20251117|15:54:01|S|3|667.220000||
B|META|20251117|15:54:01|S|2|599.486100||
B|OPEN|20251117|15:54:01|S|1300|7.975000||
B|SOXL|20251117|15:54:01|S|19|36.425000||
B|TSLA|20251117|15:54:01|S|60|407.960000||
B|ZIM|20251117|15:54:01|S|100|16.995000||
B|BKR|20251117|15:54:02|S|29|47.875000||
B|TCOM|20251117|15:54:02|S|19|70.805100||
B|CAG|20251117|15:54:03|S|125|17.144600||
B|CRDO|20251117|15:54:03|S|10|144.810000||
B|IREN|20251117|15:54:03|S|1|47.159000||
B|MSTR|20251117|15:54:03|S|40|194.280000||
B|NFE|20251117|15:54:03|S|19|1.065000||
B|BF/B|20251117|15:54:04|S|100|27.815000||
B|GRNY|20251117|15:54:04|S|4|24.230000||
B|JPST|20251117|15:54:04|S|2|50.659300||
B|META|20251117|15:54:04|S|5|599.540000||
B|MGM|20251117|15:54:04|S|100|31.450000||
B|MMM|20251117|15:54:04|S|77|165.020000||
B|TDC|20251117|15:54:04|S|20|26.140000||
B|WSC|20251117|15:54:04|S|323|16.295000||
B|YMM|20251117|15:54:04|S|100|10.879300||
B|COHN|20251117|15:54:05|S|100|15.820000||
B|GOOGL|20251117|15:54:05|S|20|284.921200||
B|JELD|20251117|15:54:05|S|400|1.910000||
B|KO|20251117|15:54:05|S|50|70.760000||
B|LUMN|20251117|15:54:05|S|100|8.085000||
B|MU|20251117|15:54:05|S|2|241.700000||
B|NVDA|20251117|15:54:05|S|41|186.075000||
B|PNC|20251117|15:54:05|S|33|178.852000||
B|SEMR|20251117|15:54:05|S|100|6.775000||
B|SNDK|20251117|15:54:05|S|200|265.370000||
B|TQQQ|20251117|15:54:05|S|500|101.422300||
B|VWAV|20251117|15:54:05|S|25|11.070000||
B|ZS|20251117|15:54:05|S|40|295.179700||
B|ZTS|20251117|15:54:05|S|100|118.763200||
B|ATAI|20251117|15:54:06|S|50|3.969300||
B|NVDL|20251117|15:54:06|S|10|89.815000||
B|VXX|20251117|15:54:06|S|500|36.350700||
B|PACB|20251117|15:54:07|S|100|1.570000||
B|PKX|20251117|15:54:07|S|10|53.510000||
B|SPRU|20251117|15:54:07|S|100|5.090000||
B|TTEC|20251117|15:54:07|S|100|2.690000||
B|ZG|20251117|15:54:07|S|100|66.790000||
B|AMD|20251117|15:54:08|S|100|239.460000||
B|CGTL|20251117|15:54:08|S|571|0.794300||
B|GCOW|20251117|15:54:08|S|100|41.050000||
B|MU|20251117|15:54:08|S|7|241.720000||
B|SNAP|20251117|15:54:08|S|100|8.195000||
B|TSLA|20251117|15:54:08|S|5|408.061500||
B|BMY|20251117|15:54:09|S|6|46.870000||
B|MSFT|20251117|15:54:09|S|20|506.720000||
B|ZS|20251117|15:54:09|S|5|295.035600||
B|UPST|20251117|15:54:10|S|24|35.990000||
B|VRSN|20251117|15:54:10|S|16|249.490000||
B|Z|20251117|15:54:10|S|100|68.177800||
B|CMCSA|20251117|15:54:11|S|5|27.222800||
B|GLD|20251117|15:54:11|S|80|371.250000||
B|PSLV|20251117|15:54:11|S|375|16.520000||
B|SLV|20251117|15:54:11|S|46|45.420000||
B|SPY|20251117|15:54:11|S|40|664.700700||
B|VALE|20251117|15:54:11|S|200|12.185000||
B|ZM|20251117|15:54:11|S|1|82.000000||
B|ZM|20251117|15:54:11|S|7|82.000000||
B|ZM|20251117|15:54:11|S|9|82.000000||
B|ZM|20251117|15:54:11|S|15|82.000000||
B|ZM|20251117|15:54:11|S|77|82.000000||
B|KWM|20251117|15:54:12|S|200|1.400000||
B|ZS|20251117|15:54:12|S|8|295.050000||
B|ZTS|20251117|15:54:12|S|100|118.700400||
B|BILI|20251117|15:54:13|S|2000|26.165000||
B|DVY|20251117|15:54:13|S|2|138.850000||
B|HLI|20251117|15:54:13|S|24|173.990000||
B|LESL|20251117|15:54:13|S|20|2.955000||
B|RKLB|20251117|15:54:13|S|20|43.450000||
B|TQQQ|20251117|15:54:13|S|100|101.395000||
B|HOOD|20251117|15:54:14|S|50|115.070000||
B|NVDA|20251117|15:54:14|S|2|185.899700||
B|SPY|20251117|15:54:14|S|40|664.735000||
B|TLT|20251117|15:54:14|S|100|89.120000||
B|CIFR|20251117|15:54:15|S|50|14.195000||
B|GRNY|20251117|15:54:15|S|100|24.225000||
B|NFLX|20251117|15:54:15|S|10|109.779300||
B|VTWO|20251117|15:54:15|S|3|94.055000||
B|ZS|20251117|15:54:15|S|4|294.648500||
B|HOOD|20251117|15:54:16|S|100|115.000000||
B|IBIT|20251117|15:54:16|S|50|52.050000||
B|IBIT|20251117|15:54:16|S|100|52.045000||
B|IBIT|20251117|15:54:16|S|100|52.048700||
B|SPY|20251117|15:54:16|S|15|664.645000||
B|ZS|20251117|15:54:16|S|40|295.204700||
B|CVX|20251117|15:54:17|S|100|154.870000||
B|HOOD|20251117|15:54:17|S|400|115.020000||
B|MMSI|20251117|15:54:17|S|7|86.230000||
B|MVST|20251117|15:54:17|S|100|3.619300||
B|RYAAY|20251117|15:54:17|S|20|61.170000||
B|TTD|20251117|15:54:17|S|100|40.085000||
B|ZS|20251117|15:54:17|S|40|295.060000||
B|ADBE|20251117|15:54:18|S|5|325.150000||
B|CAVA|20251117|15:54:18|S|50|45.350000||
B|TQQQ|20251117|15:54:18|S|1000|101.305000||
B|TSLA|20251117|15:54:18|S|308|407.880000||
B|YUM|20251117|15:54:18|S|100|148.600000||
B|AGNC|20251117|15:54:19|S|92|10.115000||
B|SEMR|20251117|15:54:19|S|100|6.775000||
B|SNDK|20251117|15:54:19|S|50|264.980000||
B|SPY|20251117|15:54:19|S|50|664.561500||
B|TT|20251117|15:54:19|S|40|412.940000||
B|USA|20251117|15:54:19|S|3|5.985000||
B|MSTR|20251117|15:54:20|S|18|194.141700||
B|MSTR|20251117|15:54:20|S|40|194.140000||
B|MSTR|20251117|15:54:20|S|40|194.144200||
B|MSTR|20251117|15:54:20|S|160|194.150000||
B|PANW|20251117|15:54:20|S|100|202.825000||
B|ZM|20251117|15:54:20|S|1|81.990000||
B|EXPE|20251117|15:54:21|S|1|243.455000||
B|GDX|20251117|15:54:21|S|150|74.845000||
B|UBER|20251117|15:54:21|S|4|92.020000||
B|ZTS|20251117|15:54:21|S|100|118.870000||
B|AMZN|20251117|15:54:22|S|100|232.290000||
B|CHYM|20251117|15:54:22|S|500|18.415000||
B|GHRS|20251117|15:54:22|S|20|14.160000||
B|JOBY|20251117|15:54:22|S|5|13.895000||
B|UDMY|20251117|15:54:22|S|100|4.945000||
B|BRKR|20251117|15:54:23|S|10|41.910000||
B|LH|20251117|15:54:23|S|10|261.650000||
B|OMFL|20251117|15:54:23|S|128|58.627000||
B|PBYI|20251117|15:54:23|S|700|4.940000||
B|TEX|20251117|15:54:23|S|30|43.830000||
B|TSLA|20251117|15:54:23|S|40|407.970000||
B|ZM|20251117|15:54:23|S|18|81.990000||
B|AMIX|20251117|15:54:24|S|1000|1.210000||
B|BABA|20251117|15:54:24|S|5|158.158800||
B|ESTC|20251117|15:54:24|S|140|87.825000||
B|MSTR|20251117|15:54:24|S|40|194.010000||
B|MSTR|20251117|15:54:24|S|40|194.090000||
B|QUBT|20251117|15:54:24|S|50|11.720000||
B|SQQQ|20251117|15:54:24|S|500|14.939300||
B|TDOC|20251117|15:54:24|S|100|6.750000||
B|UPST|20251117|15:54:24|S|5|35.930000||
B|ZTO|20251117|15:54:24|S|13|18.865000||
B|COF|20251117|15:54:25|S|2|201.013800||
B|CTW|20251117|15:54:25|S|100|2.230000||
B|CTW|20251117|15:54:25|S|100|2.260000||
B|FXI|20251117|15:54:25|S|200|39.650700||
B|IBIT|20251117|15:54:25|S|100|52.030000||
B|LEGN|20251117|15:54:25|S|20|29.810000||
B|QUBT|20251117|15:54:25|S|3|11.720000||
B|SEMR|20251117|15:54:25|S|100|6.775000||
B|SNDK|20251117|15:54:25|S|4|265.080000||
B|TSLA|20251117|15:54:25|S|1|408.030000||
B|UVXY|20251117|15:54:25|S|100|11.685000||
B|AMD|20251117|15:54:26|S|1|239.100000||
B|AMD|20251117|15:54:26|S|1|239.110000||
B|AMD|20251117|15:54:26|S|14|239.082800||
B|ASML|20251117|15:54:26|S|1|1016.301000||
B|GOOG|20251117|15:54:26|S|7|285.210600||
B|MDB|20251117|15:54:26|S|6|338.490000||
B|NLY|20251117|15:54:26|S|4530|21.534300||
B|QQQ|20251117|15:54:26|S|50|602.129300||
B|STOK|20251117|15:54:26|S|20|26.950000||
B|TEM|20251117|15:54:26|S|660|66.580000||
B|AIRS|20251117|15:54:27|S|100|4.210000||
B|COIN|20251117|15:54:27|S|40|261.980000||
B|MFC|20251117|15:54:27|S|12|33.705500||
B|MSTR|20251117|15:54:27|S|80|194.010000||
B|NVDA|20251117|15:54:27|S|10|185.827700||
B|NVDA|20251117|15:54:27|S|10|185.837700||
B|SCHB|20251117|15:54:27|S|2|25.515000||
B|SOXL|20251117|15:54:27|S|100|36.335000||
B|ZM|20251117|15:54:27|S|13|81.960000||
B|BMRN|20251117|15:54:28|S|100|54.480000||
B|GOOG|20251117|15:54:28|S|1|285.188300||
B|OKLO|20251117|15:54:28|S|6|95.470000||
B|QQQ|20251117|15:54:28|S|200|602.089300||
B|RBC|20251117|15:54:28|S|20|427.310000||
B|SPOT|20251117|15:54:28|S|3|634.410000||
B|UVIX|20251117|15:54:28|S|52|11.160000||
B|VST|20251117|15:54:28|S|50|174.090000||
B|ZTO|20251117|15:54:28|S|100|18.860000||
B|ZTS|20251117|15:54:28|S|100|118.712400||
B|BN|20251117|15:54:29|S|1|42.710000||
B|CRWD|20251117|15:54:29|S|1|529.840000||
B|TSDD|20251117|15:54:29|S|600|10.743500||
B|Z|20251117|15:54:29|S|100|68.178600||
B|ARTV|20251117|15:54:30|S|20|3.450700||
B|DNN|20251117|15:54:30|S|2300|2.394900||
B|FUTU|20251117|15:54:30|S|200|167.840000||
B|GOOGL|20251117|15:54:30|S|2|284.678300||
B|IRM|20251117|15:54:30|S|100|89.035000||
B|MSTR|20251117|15:54:30|S|19|194.149800||
B|MSTR|20251117|15:54:30|S|20|194.128800||
B|MSTR|20251117|15:54:30|S|40|194.091700||
B|MSTR|20251117|15:54:30|S|80|194.110000||
B|ODP|20251117|15:54:30|S|20|27.855000||
B|ON|20251117|15:54:30|S|100|45.970000||
B|SPXS|20251117|15:54:30|S|300|38.490000||
B|UVXY|20251117|15:54:30|S|100|11.705000||
B|VTI|20251117|15:54:30|S|50|325.949200||
B|Z|20251117|15:54:30|S|100|68.178600||
B|ZS|20251117|15:54:30|S|80|295.209500||
B|FXI|20251117|15:54:31|S|200|39.655000||
B|RANI|20251117|15:54:31|S|100|1.930000||
B|RYTM|20251117|15:54:31|S|6|100.960000||
B|UA|20251117|15:54:31|S|625|4.085000||
B|MA|20251117|15:54:32|S|1|537.267600||
B|PAVE|20251117|15:54:32|S|35|46.225000||
B|XLV|20251117|15:54:32|S|168|151.685000||
B|ABR|20251117|15:54:33|S|100|8.277700||
B|CBL|20251117|15:54:33|S|400|31.770000||
B|CELH|20251117|15:54:33|S|10|40.230000||
B|HOOD|20251117|15:54:33|S|100|115.170000||
B|JPEM|20251117|15:54:33|S|90|60.290000||
B|LMT|20251117|15:54:33|S|4|471.190000||
B|MSTR|20251117|15:54:33|S|200|194.230000||
B|MSTR|20251117|15:54:33|S|240|194.240000||
B|RPTX|20251117|15:54:33|S|100|2.190000||
B|SOXS|20251117|15:54:33|S|300|4.120000||
B|SPY|20251117|15:54:33|S|30|664.587500||
B|URA|20251117|15:54:33|S|71|43.750000||
B|URA|20251117|15:54:33|S|100|43.750000||
B|URA|20251117|15:54:33|S|100|43.750000||
B|UVXY|20251117|15:54:33|S|300|11.700000||
B|VOO|20251117|15:54:33|S|26|611.029700||
B|DBMF|20251117|15:54:34|S|1200|28.335000||
B|IREN|20251117|15:54:34|S|2|47.063000||
B|OSIS|20251117|15:54:34|S|20|267.620000||
B|RKLB|20251117|15:54:34|S|100|43.395000||
B|TSLT|20251117|15:54:34|S|19|22.860000||
B|UTHR|20251117|15:54:34|S|20|470.760000||
B|ZS|20251117|15:54:34|S|40|295.224500||
B|AAL|20251117|15:54:35|S|300|12.335000||
B|ARDT|20251117|15:54:35|S|10|8.345000||
B|CLS|20251117|15:54:35|S|28|309.690000||
B|POLA|20251117|15:54:35|S|20|2.910000||
B|SCHP|20251117|15:54:35|S|7|26.805000||
B|TSLA|20251117|15:54:35|S|80|408.300000||
B|CBL|20251117|15:54:36|S|100|31.760000||
B|GOOGL|20251117|15:54:36|S|100|284.749100||
B|TSLA|20251117|15:54:36|S|100|408.181200||
B|F|20251117|15:54:37|S|10|12.880000||
B|LEN|20251117|15:54:37|S|10|114.570000||
B|OKLO|20251117|15:54:37|S|200|95.380000||
B|SQQQ|20251117|15:54:37|S|120|14.935000||
B|UVXY|20251117|15:54:37|S|100|11.700000||
B|WMG|20251117|15:54:37|S|20|30.420000||
B|EXR|20251117|15:54:38|S|100|130.440000||
B|LEN|20251117|15:54:38|S|99|114.570000||
B|RKT|20251117|15:54:38|S|8|16.389300||
B|SCHG|20251117|15:54:38|S|34|31.893500||
B|TZA|20251117|15:54:38|S|400|9.105000||
B|ALNY|20251117|15:54:39|S|10|459.810000||
B|AMD|20251117|15:54:39|S|50|238.990000||
B|MOS|20251117|15:54:39|S|263|24.520900||
B|ZTO|20251117|15:54:39|S|100|18.860000||
B|CSX|20251117|15:54:40|S|14|34.000000||
B|DOX|20251117|15:54:40|S|40|74.840000||
B|GNRC|20251117|15:54:40|S|302|140.480000||
B|MSTR|20251117|15:54:40|S|80|194.191000||
B|MSTR|20251117|15:54:40|S|300|194.211100||
B|MVST|20251117|15:54:40|S|100|3.619300||
B|MVST|20251117|15:54:40|S|100|3.619300||
B|MVST|20251117|15:54:40|S|150|3.619500||
B|PLTR|20251117|15:54:40|S|268|170.557200||
B|QQQ|20251117|15:54:40|S|50|602.195300||
B|QQQI|20251117|15:54:40|S|50|53.537700||
B|SPHD|20251117|15:54:40|S|44|47.769800||
B|TSLA|20251117|15:54:40|S|100|408.230000||
B|COHN|20251117|15:54:41|S|100|15.810000||
B|MGM|20251117|15:54:41|S|100|31.430000||
B|SEMR|20251117|15:54:41|S|100|6.765000||
B|SNOW|20251117|15:54:41|S|5|252.720000||
B|Z|20251117|15:54:41|S|10|68.146800||
B|DCOM|20251117|15:54:42|S|100|25.745000||
B|GAB|20251117|15:54:42|S|100|5.995000||
B|NVA|20251117|15:54:42|S|400|8.800000||
B|SOXL|20251117|15:54:42|S|150|36.455000||
B|TQQQ|20251117|15:54:42|S|29|101.320000||
B|VPG|20251117|15:54:42|S|200|30.440000||
B|ZTS|20251117|15:54:42|S|5|118.780800||
B|ADPT|20251117|15:54:43|S|100|13.700000||
B|FSM|20251117|15:54:43|S|250|8.259300||
B|HEI/A|20251117|15:54:43|S|29|242.042700||
B|MU|20251117|15:54:43|S|70|241.630000||
B|NFLX|20251117|15:54:43|S|100|109.869100||
B|ZIM|20251117|15:54:43|S|200|16.999300||
B|AREC|20251117|15:54:44|S|600|3.120000||
B|BE|20251117|15:54:44|S|25|106.716500||
B|CHA|20251117|15:54:44|S|20|14.285000||
B|MO|20251117|15:54:44|S|10|58.140700||
B|RPTX|20251117|15:54:44|S|100|2.200000||
B|SOXL|20251117|15:54:44|S|400|36.440000||
B|ASPI|20251117|15:54:45|S|20|7.260000||
B|NVDA|20251117|15:54:45|S|5|185.909300||
B|NVDA|20251117|15:54:45|S|100|185.837300||
B|RBLX|20251117|15:54:45|S|11|100.909500||
B|SCHV|20251117|15:54:45|S|22|28.666500||
B|SE|20251117|15:54:45|S|30|145.600000||
B|SEMR|20251117|15:54:45|S|100|6.765000||
B|TECL|20251117|15:54:45|S|1|121.250000||
B|UVXY|20251117|15:54:45|S|38|11.690000||
B|WAL|20251117|15:54:45|S|100|73.710000||
B|AEHR|20251117|15:54:46|S|2|20.098500||
B|BSAC|20251117|15:54:46|S|200|29.230000||
B|GNLN|20251117|15:54:46|S|114|2.865000||
B|GTEC|20251117|15:54:46|S|100|1.200000||
B|NVDA|20251117|15:54:46|S|100|185.879100||
B|NVDA|20251117|15:54:46|S|100|185.879300||
B|ZTS|20251117|15:54:46|S|7|118.784700||
B|LNN|20251117|15:54:47|S|36|106.800000||
B|MSTR|20251117|15:54:47|S|40|194.262000||
B|NVDA|20251117|15:54:47|S|50|185.877300||
B|PLTR|20251117|15:54:47|S|90|170.609000||
B|ZM|20251117|15:54:47|S|9|81.930000||
B|ZM|20251117|15:54:47|S|13|81.950000||
B|ZS|20251117|15:54:47|S|40|294.704000||
B|AOR|20251117|15:54:48|S|38|64.235200||
B|BABA|20251117|15:54:48|S|1|158.079300||
B|CEPT|20251117|15:54:48|S|100|10.920000||
B|MSpF|20251117|15:54:48|S|100|25.270000||
B|NVDA|20251117|15:54:48|S|100|185.852300||
B|SIRI|20251117|15:54:48|S|20|21.115000||
B|ZTS|20251117|15:54:48|S|300|118.880000||
B|IRM|20251117|15:54:49|S|100|89.010000||
B|KNF|20251117|15:54:49|S|19|67.472800||
B|PGC|20251117|15:54:49|S|100|24.780000||
B|TEM|20251117|15:54:49|S|350|66.520000||
B|EXR|20251117|15:54:50|S|100|130.520000||
B|FXI|20251117|15:54:50|S|100|39.665000||
B|IRM|20251117|15:54:50|S|100|89.010000||
B|JPM|20251117|15:54:50|S|100|299.868200||
B|PLTR|20251117|15:54:50|S|158|170.500000||
B|PLTR|20251117|15:54:50|S|230|170.500000||
B|QBTS|20251117|15:54:50|S|20|22.609300||
B|SATS|20251117|15:54:50|S|15|66.695000||
B|ZM|20251117|15:54:50|S|200|81.840000||
B|ZS|20251117|15:54:50|S|40|295.213100||
B|CONY|20251117|15:54:51|S|100|4.845000||
B|PAGP|20251117|15:54:51|S|100|17.780000||
B|PLTR|20251117|15:54:51|S|18|170.621000||
B|PLTR|20251117|15:54:51|S|50|170.583000||
B|PLTR|20251117|15:54:51|S|100|170.608200||
B|QBTS|20251117|15:54:51|S|100|22.619300||
B|RANI|20251117|15:54:51|S|200|1.930000||
B|SNDK|20251117|15:54:51|S|98|266.193500||
B|TSLA|20251117|15:54:51|S|20|408.360000||
B|IRM|20251117|15:54:52|S|300|89.010000||
B|MSTR|20251117|15:54:52|S|40|194.451700||
B|MSTR|20251117|15:54:52|S|80|194.451700||
B|MSpF|20251117|15:54:52|S|100|25.270000||
B|PGC|20251117|15:54:52|S|100|24.790000||
B|SEMR|20251117|15:54:52|S|100|6.765000||
B|ZM|20251117|15:54:52|S|9|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZM|20251117|15:54:52|S|13|81.855000||
B|ZTS|20251117|15:54:52|S|7|118.792500||
B|ZTS|20251117|15:54:52|S|200|118.900000||
B|BRK/B|20251117|15:54:53|S|15|503.966100||
B|GOOGL|20251117|15:54:53|S|10|284.619100||
B|HOLO|20251117|15:54:53|S|270|3.169300||
B|VXX|20251117|15:54:53|S|300|36.360700||
B|CBL|20251117|15:54:54|S|200|31.710000||
B|COCO|20251117|15:54:54|S|50|45.600000||
B|CWAN|20251117|15:54:54|S|20|20.030000||
B|HAL|20251117|15:54:54|S|26|26.690000||
B|HIMS|20251117|15:54:54|S|1000|35.399100||
B|MGM|20251117|15:54:54|S|100|31.440000||
B|MGM|20251117|15:54:54|S|100|31.440000||
B|TRUP|20251117|15:54:54|S|100|36.290000||
B|ZTO|20251117|15:54:54|S|69|18.870000||
B|BILL|20251117|15:54:55|S|20|49.511000||
B|MSTR|20251117|15:54:55|S|40|194.560000||
B|MSTR|20251117|15:54:55|S|200|194.630000||
B|NOW|20251117|15:54:55|S|1|834.710000||
B|SMTC|20251117|15:54:55|S|12|64.820000||
B|SMTC|20251117|15:54:55|S|13|64.820000||
B|SPRY|20251117|15:54:55|S|20|7.365000||
B|TXN|20251117|15:54:55|S|1|154.990000||
B|TXN|20251117|15:54:55|S|6|155.010000||
B|VIA|20251117|15:54:55|E|7|38.900500||
B|XLU|20251117|15:54:55|S|400|89.349300||
B|CMCSA|20251117|15:54:56|S|5|27.175000||
B|COHN|20251117|15:54:56|S|100|15.810000||
B|GOOGL|20251117|15:54:56|S|25|284.579300||
B|MP|20251117|15:54:56|S|100|56.850000||
B|MRNA|20251117|15:54:56|S|5|24.717300||
B|NVDA|20251117|15:54:56|S|1400|185.925000||
B|PLTR|20251117|15:54:56|S|37|170.635000||
B|PLTR|20251117|15:54:56|S|100|170.630000||
B|VXX|20251117|15:54:56|S|400|36.382200||
B|AMAT|20251117|15:54:57|S|10|228.185000||
B|BE|20251117|15:54:57|S|20|106.710000||
B|CBL|20251117|15:54:57|S|300|31.710000||
B|GOOG|20251117|15:54:57|S|25|285.018000||
B|MA|20251117|15:54:57|S|1|537.520000||
B|PACS|20251117|15:54:57|S|200|15.759100||
B|RYAAY|20251117|15:54:57|S|8|61.210000||
B|TSLA|20251117|15:54:57|S|1|408.530000||
B|PLTR|20251117|15:54:58|S|100|170.650000||
B|VRSN|20251117|15:54:58|S|20|249.680000||
B|XFOR|20251117|15:54:58|S|9|3.690000||
B|ZS|20251117|15:54:58|S|15|294.739000||
B|AEVA|20251117|15:54:59|S|100|9.220000||
B|ENVX|20251117|15:54:59|S|10|7.370700||
B|OLN|20251117|15:54:59|S|10|19.310000||
B|SNDK|20251117|15:54:59|S|200|266.230000||
B|TARS|20251117|15:54:59|S|65|74.740000||
B|TSLA|20251117|15:54:59|S|10|408.630000||
B|BRK/B|20251117|15:55:00|S|43|503.780000||
B|BSAC|20251117|15:55:00|S|300|29.260000||
B|CBL|20251117|15:55:00|S|500|31.700000||
B|EMR|20251117|15:55:00|S|50|127.000000||
B|EWG|20251117|15:55:00|S|44|39.975000||
B|MSTR|20251117|15:55:00|S|40|194.800000||
B|SLDP|20251117|15:55:00|S|100|5.980000||
B|TQQQ|20251117|15:55:00|S|100|101.570000||
B|VCTR|20251117|15:55:00|S|79|61.910000||
B|VCTR|20251117|15:55:00|S|400|61.910000||
B|ZD|20251117|15:55:00|S|100|29.680000||
B|ZD|20251117|15:55:00|S|100|29.680000||
B|ZM|20251117|15:55:00|S|100|81.810000||
B|AER|20251117|15:55:01|S|1|132.825500||
B|AMD|20251117|15:55:01|S|29|239.855000||
B|AMD|20251117|15:55:01|S|100|239.880000||
B|HOOD|20251117|15:55:01|S|3|115.502200||
B|SNOW|20251117|15:55:01|S|17|253.130000||
B|TECH|20251117|15:55:01|S|10|58.540000||
B|ZIM|20251117|15:55:01|S|50|17.025000||
B|ZIM|20251117|15:55:01|S|100|17.025000||
B|ESLT|20251117|15:55:02|S|17|505.920000||
B|GEO|20251117|15:55:02|S|50|14.635000||
B|JANX|20251117|15:55:02|S|200|28.500000||
B|JEPQ|20251117|15:55:02|S|2|57.355000||
B|RIVN|20251117|15:55:02|S|100|14.875000||
B|SPY|20251117|15:55:02|S|2100|665.016900||
B|TLS|20251117|15:55:02|S|50|5.748000||
B|TSLA|20251117|15:55:02|S|71|408.800000||
B|VRNT|20251117|15:55:02|S|20|20.285000||
B|WDC|20251117|15:55:02|S|160|162.770100||
B|ZTS|20251117|15:55:02|S|100|118.796600||
B|AEVA|20251117|15:55:03|S|346|9.199000||
B|BBAI|20251117|15:55:03|S|50|5.539300||
B|GRRR|20251117|15:55:03|S|10|12.730000||
B|HIMS|20251117|15:55:03|S|7|35.358500||
B|IDR|20251117|15:55:03|S|84|35.600000||
B|QQQM|20251117|15:55:03|S|10|248.193500||
B|TSLA|20251117|15:55:03|S|100|408.830000||
B|ZTS|20251117|15:55:03|S|3|118.847400||
B|ZTS|20251117|15:55:03|S|6|118.810300||
B|ZTS|20251117|15:55:03|S|100|118.731000||
B|AMD|20251117|15:55:04|S|100|239.995000||
B|FRHC|20251117|15:55:04|S|20|134.810000||
B|IBIT|20251117|15:55:04|S|10|52.100000||
B|SNDK|20251117|15:55:04|S|17|266.580000||
B|AMAT|20251117|15:55:05|S|25|228.760000||
B|MA|20251117|15:55:05|S|20|537.458600||
B|MSTR|20251117|15:55:05|S|80|194.800000||
B|AREC|20251117|15:55:06|S|100|3.130000||
B|EFV|20251117|15:55:06|S|2|69.220000||
B|KTOS|20251117|15:55:06|S|20|70.365000||
B|MSTR|20251117|15:55:06|S|1|194.675000||
B|MSTR|20251117|15:55:06|S|40|194.462400||
B|MSTR|20251117|15:55:06|S|80|194.530000||
B|MU|20251117|15:55:06|S|100|242.390000||
B|PFE|20251117|15:55:06|S|50|25.070000||
B|STRD|20251117|15:55:06|S|100|65.290000||
B|W|20251117|15:55:06|S|20|99.450000||
B|ASTS|20251117|15:55:07|S|100|56.700000||
B|HOOD|20251117|15:55:07|S|10|115.360000||
B|SOFI|20251117|15:55:07|S|400|27.040000||
B|WY|20251117|15:55:07|S|21|21.495000||
B|Z|20251117|15:55:07|S|60|68.166600||
B|AVGO|20251117|15:55:08|S|2|342.285000||
B|BDMD|20251117|15:55:08|S|100|1.305000||
B|GRAL|20251117|15:55:08|S|100|85.110000||
B|META|20251117|15:55:08|S|1|600.056500||
B|Z|20251117|15:55:08|S|8|68.166900||
B|ADBE|20251117|15:55:09|S|1|325.270000||
B|BA|20251117|15:55:09|S|36|192.090000||
B|BAC|20251117|15:55:09|S|145|51.480000||
B|CNQ|20251117|15:55:09|S|20|33.425000||
B|EFA|20251117|15:55:09|S|400|93.975000||
B|EXPE|20251117|15:55:09|S|22|243.795400||
B|EXPE|20251117|15:55:09|S|48|243.790000||
B|GLOB|20251117|15:55:09|S|99|58.760000||
B|MGC|20251117|15:55:09|S|7|245.268500||
B|NVDA|20251117|15:55:09|S|40|186.419000||
B|NVDA|20251117|15:55:09|S|100|186.420000||
B|PLTR|20251117|15:55:09|S|620|171.015000||
B|S|20251117|15:55:09|S|500|16.159300||
B|ZTO|20251117|15:55:09|S|200|18.865000||
B|BA|20251117|15:55:10|S|111|192.090000||
B|BAIG|20251117|15:55:10|S|100|11.010000||
B|EXPE|20251117|15:55:10|S|15|243.795700||
B|PLTR|20251117|15:55:10|S|50|171.080000||
B|PLTR|20251117|15:55:10|S|50|171.080000||
B|RIVN|20251117|15:55:10|S|38|14.910000||
B|SLV|20251117|15:55:10|S|200|45.440000||
B|STRL|20251117|15:55:10|S|40|331.800000||
B|T|20251117|15:55:10|S|50|25.448200||
B|TDOC|20251117|15:55:10|S|100|6.750000||
B|ZTO|20251117|15:55:10|S|19|18.865000||
B|ZTO|20251117|15:55:10|S|57|18.865000||
B|ZTO|20251117|15:55:10|S|400|18.865000||
B|BOXX|20251117|15:55:11|S|170|114.425000||
B|IBIT|20251117|15:55:11|S|19|52.120000||
B|SNDK|20251117|15:55:11|S|50|266.640000||
B|VTRS|20251117|15:55:11|S|4|10.659300||
B|Z|20251117|15:55:11|S|100|68.203600||
B|AMD|20251117|15:55:12|S|5|240.365000||
B|ASST|20251117|15:55:12|E|250|1.036500||
B|COIN|20251117|15:55:12|S|120|263.270000||
B|INTC|20251117|15:55:12|S|100|34.675000||
B|MET|20251117|15:55:12|S|64|75.460000||
B|MGM|20251117|15:55:12|S|100|31.425000||
B|MSTR|20251117|15:55:12|S|100|194.742300||
B|NFLX|20251117|15:55:12|S|3|109.999100||
B|TOST|20251117|15:55:12|S|15|34.730000||
B|TSLA|20251117|15:55:12|S|50|409.390000||
B|VRSN|20251117|15:55:12|S|16|249.800000||
B|AAPL|20251117|15:55:13|S|190|267.280000||
B|BHP|20251117|15:55:13|S|700|54.735000||
B|KKR|20251117|15:55:13|S|1|114.320000||
B|NBIX|20251117|15:55:13|S|300|143.894000||
B|UTHR|20251117|15:55:13|S|20|472.130000||
B|XFOR|20251117|15:55:13|S|100|3.700000||
B|ZS|20251117|15:55:13|S|2|295.179200||
B|BA|20251117|15:55:14|S|100|192.130000||
B|CAKE|20251117|15:55:14|S|3|44.307000||
B|COIN|20251117|15:55:14|S|2|263.290000||
B|DASH|20251117|15:55:14|S|1|210.640000||
B|GOOGL|20251117|15:55:14|S|100|285.081000||
B|PNR|20251117|15:55:14|S|10|101.660000||
B|SILJ|20251117|15:55:14|S|100|22.345000||
B|STRL|20251117|15:55:14|S|40|331.640000||
B|WY|20251117|15:55:14|S|100|21.495000||
B|ZTO|20251117|15:55:14|S|100|18.865000||
B|ZTO|20251117|15:55:14|S|153|18.865000||
B|AMAT|20251117|15:55:15|S|13|229.110000||
B|BA|20251117|15:55:15|S|18|192.120000||
B|CLS|20251117|15:55:15|S|200|310.500000||
B|COIN|20251117|15:55:15|S|40|263.480000||
B|DBX|20251117|15:55:15|S|100|29.715000||
B|ERX|20251117|15:55:15|S|2|57.030000||
B|HIMS|20251117|15:55:15|S|8|35.406900||
B|TSLA|20251117|15:55:15|S|100|409.370000||
B|TSLA|20251117|15:55:15|S|180|409.350000||
B|VGT|20251117|15:55:15|S|1|743.217000||
B|Z|20251117|15:55:15|S|53|68.168400||
B|AGX|20251117|15:55:16|S|5|346.105100||
B|DGRO|20251117|15:55:16|S|70|67.789700||
B|EXR|20251117|15:55:16|S|100|130.420000||
B|NVDA|20251117|15:55:16|S|2|186.409300||
B|PHGE|20251117|15:55:16|E|1|0.317200||
B|PLUG|20251117|15:55:16|S|50|2.080000||
B|RVTY|20251117|15:55:16|S|20|90.870000||
B|SMCI|20251117|15:55:16|S|117|34.085000||
B|TSLA|20251117|15:55:16|S|400|409.380000||
B|Z|20251117|15:55:16|S|100|68.205300||
B|ZS|20251117|15:55:16|S|40|295.181700||
B|BA|20251117|15:55:17|S|143|192.140000||
B|COST|20251117|15:55:17|S|6|912.290000||
B|GRRR|20251117|15:55:17|S|13|12.720000||
B|IP|20251117|15:55:17|S|100|36.680000||
B|UPST|20251117|15:55:17|S|100|36.050000||
B|UPST|20251117|15:55:17|S|2000|36.050000||
B|ZS|20251117|15:55:17|S|40|295.182000||
B|BE|20251117|15:55:18|S|100|107.117600||
B|DOMH|20251117|15:55:18|S|9|4.700000||
B|EQIX|20251117|15:55:18|S|1|777.330000||
B|SGBX|20251117|15:55:18|E|30|3.356500||
B|TSLA|20251117|15:55:18|S|50|409.440000||
B|Z|20251117|15:55:18|S|21|68.169800||
B|ZS|20251117|15:55:18|S|5|295.183200||
B|ANF|20251117|15:55:19|S|50|69.490000||
B|BBAI|20251117|15:55:19|E|5000|5.571500||
B|GTLB|20251117|15:55:19|S|12|42.755000||
B|IP|20251117|15:55:19|S|20|36.710000||
B|NABL|20251117|15:55:19|S|20|7.175000||
B|PAYX|20251117|15:55:19|S|5|110.610000||
B|PAYX|20251117|15:55:19|S|15|110.610000||
B|RWTpA|20251117|15:55:19|S|100|24.080000||
B|SVIX|20251117|15:55:19|S|100|18.248700||
B|TSDD|20251117|15:55:19|S|20|10.670000||
B|TSLA|20251117|15:55:19|S|80|409.540000||
B|ZIM|20251117|15:55:19|S|100|17.035000||
B|HI|20251117|15:55:20|S|200|31.665000||
B|MIDD|20251117|15:55:20|S|2|114.500000||
B|MSpF|20251117|15:55:20|S|100|25.270000||
B|MU|20251117|15:55:20|S|40|242.880000||
B|SOXL|20251117|15:55:20|S|100|36.850000||
B|WY|20251117|15:55:20|S|1|21.495000||
B|AMD|20251117|15:55:21|S|5|240.450000||
B|AMD|20251117|15:55:21|S|200|240.480000||
B|BF/B|20251117|15:55:21|S|10|27.765400||
B|DLR|20251117|15:55:21|S|100|157.860000||
B|GEMI|20251117|15:55:21|S|100|11.559300||
B|ICLR|20251117|15:55:21|S|20|157.430000||
B|INFY|20251117|15:55:21|S|9|16.765000||
B|LII|20251117|15:55:21|S|3|459.430000||
B|MLM|20251117|15:55:21|S|6|590.300000||
B|QQQ|20251117|15:55:21|S|100|603.380000||
B|QUBT|20251117|15:55:21|S|150|11.580000||
B|EQIX|20251117|15:55:22|S|2|777.630000||
B|GDRX|20251117|15:55:22|S|100|2.865000||
B|HOOD|20251117|15:55:22|S|210|115.760000||
B|MLSS|20251117|15:55:22|S|700|0.317000||
B|PLTR|20251117|15:55:22|S|1|171.368800||
B|PLTR|20251117|15:55:22|S|4|171.345000||
B|RSP|20251117|15:55:22|S|400|184.955000||
B|EFA|20251117|15:55:23|S|215|94.020000||
B|EXEL|20251117|15:55:23|S|3|42.460000||
B|RDW|20251117|15:55:23|S|300|5.470000||
B|ROP|20251117|15:55:23|S|3|443.840000||
B|RS|20251117|15:55:23|S|4|266.220000||
B|URA|20251117|15:55:23|S|100|43.820000||
B|VMC|20251117|15:55:23|S|10|280.320000||
B|BA|20251117|15:55:24|S|130|192.150000||
B|DUOL|20251117|15:55:24|S|160|178.375000||
B|DUOL|20251117|15:55:24|S|280|178.390000||
B|IBIT|20251117|15:55:24|S|100|52.120000||
B|JIRE|20251117|15:55:24|S|300|74.095000||
B|LEN|20251117|15:55:24|S|300|114.630000||
B|META|20251117|15:55:24|S|1|600.460000||
B|MOH|20251117|15:55:24|S|10|137.185000||
B|TQQQ|20251117|15:55:24|S|26|101.870900||
B|ZTS|20251117|15:55:24|S|13|118.736500||
B|ASTC|20251117|15:55:25|S|100|3.290000||
B|BDSX|20251117|15:55:25|S|63|8.005000||
B|GLD|20251117|15:55:25|S|114|371.420000||
B|LESL|20251117|15:55:25|S|112|2.960000||
B|MSTR|20251117|15:55:25|S|40|194.920000||
B|MSTR|20251117|15:55:25|S|80|194.920000||
B|SCLX|20251117|15:55:25|S|33|15.430000||
B|SPY|20251117|15:55:25|S|20|665.432900||
B|UNM|20251117|15:55:25|S|8|75.748800||
B|UPC|20251117|15:55:25|S|100|3.540000||
B|VT|20251117|15:55:25|S|6|137.690000||
B|AMD|20251117|15:55:26|S|1|240.462000||
B|BIIB|20251117|15:55:26|S|12|164.620000||
B|CGC|20251117|15:55:26|S|1000|1.050000||
B|COF|20251117|15:55:26|S|10|201.710000||
B|FXI|20251117|15:55:26|S|100|39.715000||
B|GRMN|20251117|15:55:26|S|5|189.580000||
B|HIG|20251117|15:55:26|S|10|131.880000||
B|INDO|20251117|15:55:26|S|186|2.745000||
B|INGR|20251117|15:55:26|S|1|107.010000||
B|IREN|20251117|15:55:26|S|100|47.500000||
B|ONON|20251117|15:55:26|S|100|41.610700||
B|PACS|20251117|15:55:26|S|90|15.795000||
B|TSM|20251117|15:55:26|S|160|282.840000||
B|TTEC|20251117|15:55:26|S|100|2.685000||
B|UVXY|20251117|15:55:26|S|100|11.610000||
B|AREC|20251117|15:55:27|S|1200|3.140000||
B|BE|20251117|15:55:27|S|100|107.192200||
B|GOOG|20251117|15:55:27|S|39|285.648100||
B|GOOG|20251117|15:55:27|S|138|285.630000||
B|ITT|20251117|15:55:27|S|10|182.060000||
B|KSPI|20251117|15:55:27|S|100|72.750000||
B|METC|20251117|15:55:27|S|150|20.712000||
B|MU|20251117|15:55:27|S|21|242.890000||
B|MU|20251117|15:55:27|S|57|242.890000||
B|MU|20251117|15:55:27|S|243|243.000000||
B|MU|20251117|15:55:27|S|280|243.020000||
B|NVDA|20251117|15:55:27|S|43|186.525000||
B|PCVX|20251117|15:55:27|S|150|48.500000||
B|PLUG|20251117|15:55:27|S|1000|2.080000||
B|SOXS|20251117|15:55:27|S|3600|4.065000||
B|SOXS|20251117|15:55:27|S|18100|4.060000||
B|Z|20251117|15:55:27|S|200|68.330000||
B|ZS|20251117|15:55:27|S|40|295.490000||
B|BA|20251117|15:55:28|S|19|192.120000||
B|DLTR|20251117|15:55:28|S|100|103.760000||
B|EXPE|20251117|15:55:28|S|52|244.450000||
B|GOOG|20251117|15:55:28|S|35|285.630600||
B|IP|20251117|15:55:28|S|400|36.720000||
B|JKHY|20251117|15:55:28|S|10|163.600000||
B|SOXL|20251117|15:55:28|S|20|36.905000||
B|TQQQ|20251117|15:55:28|S|11|101.985000||
B|COIN|20251117|15:55:29|S|3|263.700000||
B|GNRC|20251117|15:55:29|S|100|140.650000||
B|HOOD|20251117|15:55:29|S|17|115.700000||
B|IONQ|20251117|15:55:29|S|10|47.759100||
B|NVR|20251117|15:55:29|S|1|7166.095000||
B|SBAC|20251117|15:55:29|S|20|195.730000||
B|TSM|20251117|15:55:29|S|7|282.890500||
B|UTHR|20251117|15:55:29|S|6|472.730000||
B|ALMU|20251117|15:55:30|S|2|12.819100||
B|ALUR|20251117|15:55:30|E|2|1.401000||
B|BE|20251117|15:55:30|S|4|107.257800||
B|COO|20251117|15:55:30|S|13|71.400000||
B|LIN|20251117|15:55:30|S|4|417.730000||
B|NFLX|20251117|15:55:30|S|20|109.980000||
B|PLTR|20251117|15:55:30|S|300|171.441300||
B|SNDK|20251117|15:55:30|S|100|267.105700||
B|ZS|20251117|15:55:30|S|38|295.187300||
B|BITF|20251117|15:55:31|S|2000|2.700000||
B|BITF|20251117|15:55:31|S|3900|2.700000||
B|HIMS|20251117|15:55:31|S|26|35.460000||
B|HIMS|20251117|15:55:31|S|100|35.470000||
B|NVDA|20251117|15:55:31|S|50|186.537800||
B|PKX|20251117|15:55:31|S|10|53.510000||
B|SQQQ|20251117|15:55:31|S|1894|14.849500||
B|Z|20251117|15:55:31|S|10|68.212200||
B|ZIM|20251117|15:55:31|S|100|17.050000||
B|ZS|20251117|15:55:31|S|40|295.148200||
B|AMD|20251117|15:55:32|S|100|240.605000||
B|AMD|20251117|15:55:32|S|150|240.630000||
B|AMD|20251117|15:55:32|S|300|240.610000||
B|CVNA|20251117|15:55:32|S|10|324.090000||
B|SOXS|20251117|15:55:32|S|148|4.065000||
B|TSLA|20251117|15:55:32|S|500|409.710100||
B|VNO|20251117|15:55:32|S|100|33.010000||
B|ZM|20251117|15:55:32|S|12|81.950000||
B|ZM|20251117|15:55:32|S|19|81.930000||
B|ZM|20251117|15:55:32|S|24|81.930000||
B|ZTS|20251117|15:55:32|S|200|118.770000||
B|MLSS|20251117|15:55:33|S|100|0.325500||
B|OPEN|20251117|15:55:33|S|100|7.915000||
B|QUBT|20251117|15:55:33|S|100|11.565000||
B|TSLA|20251117|15:55:33|S|20|409.730000||
B|UDOW|20251117|15:55:33|S|100|106.810000||
B|USFR|20251117|15:55:33|S|28|50.350000||
B|ZM|20251117|15:55:33|S|49|81.900000||
B|ZS|20251117|15:55:33|S|2|295.122900||
B|ZS|20251117|15:55:33|S|40|295.136100||
B|AMD|20251117|15:55:34|S|1|240.570500||
B|APP|20251117|15:55:34|S|1|541.430000||
B|APP|20251117|15:55:34|S|1|541.435000||
B|BA|20251117|15:55:34|S|20|192.140000||
B|PEPG|20251117|15:55:34|S|300|5.395000||
B|PZZA|20251117|15:55:34|S|50|40.170000||
B|WDC|20251117|15:55:34|S|1|162.670000||
B|XBI|20251117|15:55:34|S|100|114.955000||
B|Z|20251117|15:55:34|S|8|68.236800||
B|AMAT|20251117|15:55:35|S|6|229.200000||
B|CADE|20251117|15:55:35|S|71|37.310000||
B|HSBC|20251117|15:55:35|S|12|71.285000||
B|JEPI|20251117|15:55:35|S|1|56.375000||
B|NBIS|20251117|15:55:35|S|245|86.260000||
B|PI|20251117|15:55:35|S|60|145.560000||
B|PLTU|20251117|15:55:35|S|14|84.662800||
B|RBRK|20251117|15:55:35|S|71|69.785000||
B|SNAP|20251117|15:55:35|S|20|8.225000||
B|SNAP|20251117|15:55:35|S|80|8.225000||
B|SNAP|20251117|15:55:35|S|200|8.225000||
B|SNAP|20251117|15:55:35|S|320|8.225000||
B|ZTO|20251117|15:55:35|S|100|18.875000||
B|CARS|20251117|15:55:36|S|100|11.190000||
B|CBL|20251117|15:55:36|S|100|31.700000||
B|COIN|20251117|15:55:36|S|40|263.670000||
B|EHC|20251117|15:55:36|S|20|111.860000||
B|GDX|20251117|15:55:36|S|8|74.906500||
B|GHRS|20251117|15:55:36|S|32|14.290000||
B|NICE|20251117|15:55:36|S|3|121.300000||
B|NKE|20251117|15:55:36|S|300|62.840000||
B|OPEN|20251117|15:55:36|S|100|7.905000||
B|ORCL|20251117|15:55:36|S|5|219.780000||
B|RANI|20251117|15:55:36|S|100|1.950000||
B|ZS|20251117|15:55:36|S|12|295.137100||
B|APO|20251117|15:55:37|S|20|124.350000||
B|COIN|20251117|15:55:37|S|40|263.690000||
B|CRK|20251117|15:55:37|S|200|24.600000||
B|GRPN|20251117|15:55:37|S|10|17.140000||
B|NVDA|20251117|15:55:37|S|10|186.535000||
B|OPEN|20251117|15:55:37|S|100|7.905000||
B|SNDK|20251117|15:55:37|S|100|267.354200||
B|SOXL|20251117|15:55:37|S|60|36.845000||
B|SQQQ|20251117|15:55:37|S|200|14.845000||
B|TTD|20251117|15:55:37|S|65|40.180000||
B|WEC|20251117|15:55:37|S|4|111.590000||
B|CONY|20251117|15:55:38|S|100|4.870000||
B|CRCD|20251117|15:55:38|S|10|48.075000||
B|DCOM|20251117|15:55:38|S|200|25.850000||
B|LABD|20251117|15:55:38|S|25|26.255400||
B|LABU|20251117|15:55:38|S|100|136.510000||
B|PYPL|20251117|15:55:38|S|3|61.925000||
B|ZTS|20251117|15:55:38|S|5|118.791300||
B|BBWI|20251117|15:55:39|S|5|21.525000||
B|CARS|20251117|15:55:39|S|400|11.180000||
B|CLS|20251117|15:55:39|S|25|311.000000||
B|MGM|20251117|15:55:39|S|50|31.415000||
B|NEXA|20251117|15:55:39|S|20|6.035000||
B|NFLX|20251117|15:55:39|S|10|110.099300||
B|ORGO|20251117|15:55:39|S|800|5.945000||
B|PRAX|20251117|15:55:39|S|1|197.720000||
B|SPYD|20251117|15:55:39|S|4|42.425000||
B|COIN|20251117|15:55:40|S|40|263.730000||
B|EVH|20251117|15:55:40|S|200|3.855000||
B|IONQ|20251117|15:55:40|S|25|47.779200||
B|IREN|20251117|15:55:40|S|50|47.489000||
B|LVS|20251117|15:55:40|S|2|64.960000||
B|OPEN|20251117|15:55:40|S|1|7.905000||
B|PLTR|20251117|15:55:40|S|1|171.450000||
B|SPY|20251117|15:55:40|S|80|665.500000||
B|TQQQ|20251117|15:55:40|S|7|101.995000||
B|APH|20251117|15:55:41|S|16|132.220000||
B|ATR|20251117|15:55:41|S|1|119.140000||
B|CTRE|20251117|15:55:41|S|10|36.395000||
B|NVDX|20251117|15:55:41|S|200|18.330000||
B|ORCL|20251117|15:55:41|S|1|219.838300||
B|ORCL|20251117|15:55:41|S|1|219.840000||
B|TEL|20251117|15:55:41|S|9|234.100000||
B|TQQQ|20251117|15:55:41|S|72|101.990900||
B|AVTR|20251117|15:55:42|S|8|10.895600||
B|BRK/B|20251117|15:55:42|S|4|503.390000||
B|CARS|20251117|15:55:42|S|280|11.170000||
B|HROW|20251117|15:55:42|S|6|40.420000||
B|MGM|20251117|15:55:42|S|5|31.435000||
B|SNDK|20251117|15:55:42|S|10|267.457700||
B|SPY|20251117|15:55:42|S|200|665.510700||
B|AMD|20251117|15:55:43|S|9|240.500000||
B|AMZN|20251117|15:55:43|S|100|232.840000||
B|ASML|20251117|15:55:43|S|9|1018.310500||
B|COIN|20251117|15:55:43|S|10|263.670000||
B|F|20251117|15:55:43|S|10|12.905000||
B|FXI|20251117|15:55:43|S|100|39.715000||
B|GEMI|20251117|15:55:43|S|7|11.555200||
B|LEMB|20251117|15:55:43|S|200|41.705000||
B|PCG|20251117|15:55:43|S|100|16.310000||
B|PSA|20251117|15:55:43|S|40|270.190000||
B|MU|20251117|15:55:44|S|10|242.936600||
B|OKE|20251117|15:55:44|S|16|68.850000||
B|TTEC|20251117|15:55:44|S|200|2.675000||
B|VLO|20251117|15:55:44|S|34|179.120000||
B|ADP|20251117|15:55:45|S|2|250.768000||
B|BMNR|20251117|15:55:45|S|10|30.969000||
B|CARS|20251117|15:55:45|S|83|11.175000||
B|CARS|20251117|15:55:45|S|100|11.180000||
B|CARS|20251117|15:55:45|S|400|11.165000||
B|CARS|20251117|15:55:45|S|500|11.180000||
B|DIS|20251117|15:55:45|S|10|105.870000||
B|FIX|20251117|15:55:45|S|5|919.400000||
B|JFU|20251117|15:55:45|S|2|4.610000||
B|MARA|20251117|15:55:45|S|20|11.495000||
B|NVDL|20251117|15:55:45|S|20|90.230000||
B|QUBT|20251117|15:55:45|S|268|11.558000||
B|SOFI|20251117|15:55:45|S|500|27.080000||
B|HUM|20251117|15:55:46|S|5|233.870000||
B|MU|20251117|15:55:46|S|10|242.968900||
B|OKLO|20251117|15:55:46|S|200|95.760000||
B|SEMR|20251117|15:55:46|S|300|6.765000||
B|TEVA|20251117|15:55:46|S|4|24.606500||
B|TTWO|20251117|15:55:46|S|50|233.180000||
B|ZS|20251117|15:55:46|S|40|295.132200||
B|CAL|20251117|15:55:47|S|33|9.857000||
B|HPQ|20251117|15:55:47|S|5|22.887700||
B|JEPQ|20251117|15:55:47|S|1|57.410000||
B|KRRO|20251117|15:55:47|S|50|6.160000||
B|NOV|20251117|15:55:47|S|5|15.053500||
B|NVDA|20251117|15:55:47|S|20|186.499300||
B|NVDA|20251117|15:55:47|S|60|186.485000||
B|NVDA|20251117|15:55:47|S|100|186.469300||
B|ORCL|20251117|15:55:47|S|1|219.800000||
B|TDOC|20251117|15:55:47|S|300|6.750000||
B|TDOC|20251117|15:55:47|S|600|6.750000||
B|VLO|20251117|15:55:47|S|5|179.110000||
B|VST|20251117|15:55:47|S|85|174.650000||
B|ZS|20251117|15:55:47|S|40|295.132200||
B|ZS|20251117|15:55:47|S|40|295.155400||
B|BITX|20251117|15:55:48|S|1|33.365000||
B|BMNR|20251117|15:55:48|S|27|30.965000||
B|CARS|20251117|15:55:48|S|300|11.200000||
B|ONON|20251117|15:55:48|S|400|41.602800||
B|TDOC|20251117|15:55:48|S|100|6.780000||
B|TDOC|20251117|15:55:48|S|200|6.780000||
B|TDOC|20251117|15:55:48|S|800|6.780000||
B|TDOC|20251117|15:55:48|S|800|6.780000||
B|TDOC|20251117|15:55:48|S|800|6.780000||
B|TDOC|20251117|15:55:48|S|1000|6.775000||
B|TDOC|20251117|15:55:48|S|1300|6.775000||
B|ULTY|20251117|15:55:48|S|40|4.130000||
B|VXX|20251117|15:55:48|S|162|36.230700||
B|AMD|20251117|15:55:49|S|100|240.480000||
B|ATAI|20251117|15:55:49|S|100|3.959300||
B|KWM|20251117|15:55:49|S|4|1.400000||
B|PYPL|20251117|15:55:49|S|195|61.915000||
B|PYPL|20251117|15:55:49|S|1000|61.915000||
B|TDOC|20251117|15:55:49|S|100|6.790000||
B|TDOC|20251117|15:55:49|S|1600|6.790000||
B|TDOC|20251117|15:55:49|S|2000|6.790000||
B|XFOR|20251117|15:55:49|S|100|3.695000||
B|CRWD|20251117|15:55:50|S|1|530.600000||
B|HOOD|20251117|15:55:50|S|4|115.550000||
B|HOOD|20251117|15:55:50|S|10|115.550000||
B|MO|20251117|15:55:50|S|10|58.110700||
B|MSTR|20251117|15:55:50|S|80|194.620000||
B|NFLX|20251117|15:55:50|S|100|110.090000||
B|SMTK|20251117|15:55:50|S|4|1.540000||
B|TDOC|20251117|15:55:50|S|100|6.800000||
B|TDOC|20251117|15:55:50|S|100|6.800000||
B|TDOC|20251117|15:55:50|S|300|6.800000||
B|TDOC|20251117|15:55:50|S|869|6.800000||
B|ZS|20251117|15:55:50|S|40|295.159600||
B|HOOD|20251117|15:55:51|S|60|115.550000||
B|NFLX|20251117|15:55:51|S|10|110.119100||
B|NFLX|20251117|15:55:51|S|100|110.090000||
B|NVDA|20251117|15:55:51|S|5|186.429300||
B|SOXL|20251117|15:55:51|S|12|36.805000||
B|TDOC|20251117|15:55:51|S|20|6.790700||
B|TDOC|20251117|15:55:51|S|1400|6.800000||
B|TDOC|20251117|15:55:51|S|2000|6.800000||
B|TSLA|20251117|15:55:51|S|280|409.235000||
B|CSX|20251117|15:55:52|S|1|34.015000||
B|EXR|20251117|15:55:52|S|100|130.590000||
B|FUFU|20251117|15:55:52|S|45|2.840000||
B|LCID|20251117|15:55:52|S|60|12.885000||
B|OPEN|20251117|15:55:52|S|100|7.895000||
B|TDOC|20251117|15:55:52|S|1631|6.800000||
B|XFOR|20251117|15:55:52|S|100|3.695000||
B|Z|20251117|15:55:52|S|13|68.226800||
B|Z|20251117|15:55:52|S|100|68.226800||
B|ZIM|20251117|15:55:52|S|174|17.055000||
B|ALAB|20251117|15:55:53|S|1|141.398600||
B|AUR|20251117|15:55:53|S|30|3.849300||
B|C|20251117|15:55:53|S|62|98.120000||
B|IGSB|20251117|15:55:53|S|754|52.847100||
B|MGM|20251117|15:55:53|S|50|31.427600||
B|NVDA|20251117|15:55:53|S|50|186.419300||
B|ORCL|20251117|15:55:53|S|5|219.708300||
B|ORCL|20251117|15:55:53|S|10|219.710000||
B|PBYI|20251117|15:55:53|S|300|4.940000||
B|TDOC|20251117|15:55:53|S|1400|6.805000||
B|TDOC|20251117|15:55:53|S|2000|6.810000||
B|TSLA|20251117|15:55:53|S|40|409.210000||
B|UEC|20251117|15:55:53|S|240|11.305000||
B|VIXY|20251117|15:55:53|S|3|35.197900||
B|WMT|20251117|15:55:53|S|100|102.845000||
B|ZETA|20251117|15:55:53|S|62|17.305000||
B|ZTS|20251117|15:55:53|S|200|118.740000||
B|AMC|20251117|15:55:54|S|100|2.166500||
B|BRKR|20251117|15:55:54|S|10|41.900000||
B|NABL|20251117|15:55:54|S|20|7.175000||
B|NVDA|20251117|15:55:54|S|100|186.419300||
B|TDOC|20251117|15:55:54|S|410|6.805000||
B|TDOC|20251117|15:55:54|S|1700|6.810000||
B|ZTO|20251117|15:55:54|S|90|18.875000||
B|ZTO|20251117|15:55:54|S|200|18.875000||
B|DDOG|20251117|15:55:55|S|2|180.410000||
B|F|20251117|15:55:55|S|10|12.905000||
B|NBIS|20251117|15:55:55|S|1|86.045000||
B|NVDA|20251117|15:55:55|S|2|186.429000||
B|SNDK|20251117|15:55:55|S|50|267.180000||
B|SPYD|20251117|15:55:55|S|4|42.425000||
B|AAL|20251117|15:55:56|S|20|12.360700||
B|AVGO|20251117|15:55:56|S|15|342.555000||
B|COIN|20251117|15:55:56|S|49|263.650000||
B|COO|20251117|15:55:56|S|20|71.310000||
B|DCOM|20251117|15:55:56|S|100|25.920000||
B|FIGR|20251117|15:55:56|S|1|42.350000||
B|PBYI|20251117|15:55:56|S|600|4.940000||
B|SU|20251117|15:55:56|S|100|44.465000||
B|TEM|20251117|15:55:56|S|100|66.619000||
B|UVXY|20251117|15:55:56|S|200|11.625000||
B|AMAT|20251117|15:55:57|S|1|229.050000||
B|CWAN|20251117|15:55:57|S|800|19.910000||
B|IWM|20251117|15:55:57|S|106|232.830000||
B|LUMN|20251117|15:55:57|S|100|8.090700||
B|MSOX|20251117|15:55:57|S|200|3.060000||
B|SGOL|20251117|15:55:57|S|6|38.485000||
B|BKKT|20251117|15:55:58|S|20|16.850000||
B|GEV|20251117|15:55:58|S|10|577.300000||
B|MTCH|20251117|15:55:58|S|100|31.625000||
B|UPXI|20251117|15:55:58|S|300|2.595000||
B|ZS|20251117|15:55:58|S|3|295.169100||
B|KLC|20251117|15:55:59|S|100|3.705000||
B|LVHI|20251117|15:55:59|S|320|36.459800||
B|MSTR|20251117|15:55:59|S|40|194.690000||
B|PAVE|20251117|15:55:59|S|21|46.289700||
B|PBYI|20251117|15:55:59|S|100|4.940000||
B|CF|20251117|15:56:00|S|12|80.595000||
B|FOXF|20251117|15:56:00|S|1000|13.190000||
B|NVDA|20251117|15:56:00|S|30|186.424900||
B|NVDA|20251117|15:56:00|S|100|186.425000||
B|QCOM|20251117|15:56:00|S|10|166.950000||
B|RWM|20251117|15:56:00|S|8800|17.500000||
B|SQQQ|20251117|15:56:00|S|1114|14.841700||
B|VO|20251117|15:56:00|S|1|282.725600||
B|ZS|20251117|15:56:00|S|160|295.169800||
B|COIN|20251117|15:56:01|S|100|264.020000||
B|CSX|20251117|15:56:01|S|5|34.015000||
B|MU|20251117|15:56:01|S|25|242.670000||
B|SHOP|20251117|15:56:01|S|134|140.460000||
B|ZIM|20251117|15:56:01|S|63|17.050000||
B|ZIM|20251117|15:56:01|S|100|17.045000||
B|ZIM|20251117|15:56:01|S|100|17.050000||
B|ZIM|20251117|15:56:01|S|200|17.055000||
B|BAC|20251117|15:56:02|S|159|51.500000||
B|DCOM|20251117|15:56:02|S|100|25.920000||
B|EZPW|20251117|15:56:02|S|300|17.950000||
B|FTI|20251117|15:56:02|S|1|42.750000||
B|KKR|20251117|15:56:02|S|24|114.330000||
B|PLTR|20251117|15:56:02|S|50|171.580000||
B|PLTR|20251117|15:56:02|S|55|171.593000||
B|SOXL|20251117|15:56:02|S|1|36.850000||
B|SPY|20251117|15:56:02|S|20|665.583500||
B|T|20251117|15:56:02|S|50|25.460000||
B|Z|20251117|15:56:02|S|24|68.371400||
B|AMD|20251117|15:56:03|S|100|240.522100||
B|BITX|20251117|15:56:03|S|10|33.350000||
B|EFX|20251117|15:56:03|S|30|204.236600||
B|O|20251117|15:56:03|S|1|56.985000||
B|SHOP|20251117|15:56:03|S|4|140.465000||
B|SOC|20251117|15:56:03|S|1300|4.325000||
B|SONN|20251117|15:56:03|E|1000|5.310000||
B|SOUN|20251117|15:56:03|S|300|11.475000||
B|TDOC|20251117|15:56:03|S|100|6.780000||
B|TQQQ|20251117|15:56:03|S|10|102.010700||
B|ZTS|20251117|15:56:03|S|5|118.737700||
B|MU|20251117|15:56:04|S|200|242.680000||
B|RPTX|20251117|15:56:04|S|100|2.190000||
B|TERN|20251117|15:56:04|S|390|25.645000||
B|TRUP|20251117|15:56:04|S|400|36.310000||
B|UDMY|20251117|15:56:04|S|100|4.915000||
B|Z|20251117|15:56:04|S|100|68.241900||
B|AFRM|20251117|15:56:05|S|100|68.520000||
B|BNC|20251117|15:56:05|S|100|4.900000||
B|BSAC|20251117|15:56:05|S|300|29.320000||
B|FUTU|20251117|15:56:05|S|100|168.370000||
B|PYPL|20251117|15:56:05|S|300|61.935000||
B|RPTX|20251117|15:56:05|S|300|2.190000||
B|SMCI|20251117|15:56:05|S|10|34.119300||
B|SOXS|20251117|15:56:05|S|3600|4.075000||
B|SQM|20251117|15:56:05|S|100|59.580000||
B|UVXY|20251117|15:56:05|S|1|11.595000||
B|Z|20251117|15:56:05|S|100|68.242200||
B|CARS|20251117|15:56:06|S|300|11.200000||
B|GNRC|20251117|15:56:06|S|100|140.530000||
B|MDB|20251117|15:56:06|S|200|339.210000||
B|MDB|20251117|15:56:06|S|400|339.390000||
B|MDB|20251117|15:56:06|S|400|339.450000||
B|NFLX|20251117|15:56:06|S|7|110.199300||
B|TDOC|20251117|15:56:06|S|100|6.790000||
B|TDOC|20251117|15:56:06|S|105|6.790000||
B|TDOC|20251117|15:56:06|S|2000|6.790000||
B|TSM|20251117|15:56:06|S|2|282.690000||
B|ZS|20251117|15:56:06|S|40|295.380000||
B|FXI|20251117|15:56:07|S|100|39.715000||
B|KTOS|20251117|15:56:07|S|20|70.505000||
B|MU|20251117|15:56:07|S|70|242.700000||
B|SHOP|20251117|15:56:07|S|162|140.395000||
B|SHYG|20251117|15:56:07|S|100|42.685000||
B|TLT|20251117|15:56:07|S|9300|89.090000||
B|V|20251117|15:56:07|S|2|325.820000||
B|XFOR|20251117|15:56:07|S|200|3.695000||
B|ZTS|20251117|15:56:07|S|5|118.781800||
B|BBAI|20251117|15:56:08|S|130|5.585000||
B|FXI|20251117|15:56:08|S|500|39.715000||
B|GOOGL|20251117|15:56:08|S|100|285.181700||
B|LRCX|20251117|15:56:08|S|1|147.658000||
B|MDB|20251117|15:56:08|S|40|339.440000||
B|NBIS|20251117|15:56:08|S|120|86.000000||
B|SHV|20251117|15:56:08|S|30|110.290000||
B|SOXS|20251117|15:56:08|S|400|4.075000||
B|SOXS|20251117|15:56:08|S|3200|4.075000||
B|WRBY|20251117|15:56:08|S|100|16.465000||
B|XLE|20251117|15:56:08|S|100|90.415000||
B|XLP|20251117|15:56:08|S|17|76.805000||
B|GAB|20251117|15:56:09|S|100|5.995000||
B|MDB|20251117|15:56:09|S|400|339.670000||
B|META|20251117|15:56:09|S|1|600.937200||
B|NVDA|20251117|15:56:09|S|200|186.439500||
B|OPEN|20251117|15:56:09|S|100|7.905000||
B|SOXL|20251117|15:56:09|S|20|36.815000||
B|SVIX|20251117|15:56:09|S|42|18.279300||
B|SVIX|20251117|15:56:09|S|100|18.285000||
B|TLT|20251117|15:56:09|S|5028|89.100000||
B|TMF|20251117|15:56:09|S|29|39.995000||
B|TMF|20251117|15:56:09|S|200|39.995000||
B|UPRO|20251117|15:56:09|S|34|108.845000||
B|VMEO|20251117|15:56:09|S|20|7.820000||
B|Z|20251117|15:56:09|S|9|68.317100||
B|ZS|20251117|15:56:09|S|11|295.189100||
B|AMAT|20251117|15:56:10|S|4|229.050000||
B|CGC|20251117|15:56:10|S|1000|1.050000||
B|JPC|20251117|15:56:10|S|25|8.010000||
B|MDB|20251117|15:56:10|S|200|339.380000||
B|MNDY|20251117|15:56:10|S|20|151.350000||
B|MU|20251117|15:56:10|S|100|242.495000||
B|NABL|20251117|15:56:10|S|20|7.170000||
B|NUS|20251117|15:56:10|S|314|9.540000||
B|NVDA|20251117|15:56:10|S|100|186.439300||
B|SHOP|20251117|15:56:10|S|153|140.425000||
B|TOST|20251117|15:56:10|S|20|34.715000||
B|URI|20251117|15:56:10|S|40|807.010000||
B|XME|20251117|15:56:10|S|400|90.348700||
B|XYZ|20251117|15:56:10|S|200|58.930000||
B|XYZ|20251117|15:56:10|S|300|58.930000||
B|ZM|20251117|15:56:10|S|58|81.880000||
B|ZS|20251117|15:56:10|S|11|295.416000||
B|AFRM|20251117|15:56:11|S|100|68.440000||
B|EAT|20251117|15:56:11|S|24|121.065000||
B|IBM|20251117|15:56:11|S|4|297.540000||
B|KLAC|20251117|15:56:11|S|8|1132.170000||
B|LCID|20251117|15:56:11|E|5|12.885000||
B|QCOM|20251117|15:56:11|S|58|166.815000||
B|TSLA|20251117|15:56:11|S|5|409.150000||
B|ZM|20251117|15:56:11|S|7|81.885000||
B|BITU|20251117|15:56:12|S|308|32.387100||
B|DUOL|20251117|15:56:12|S|20|178.650000||
B|GLW|20251117|15:56:12|S|10|81.090000||
B|GOOG|20251117|15:56:12|S|100|285.670000||
B|NBIS|20251117|15:56:12|S|5|85.920000||
B|NVDA|20251117|15:56:12|S|1|186.405000||
B|SHOP|20251117|15:56:12|S|73|140.350000||
B|TDOC|20251117|15:56:12|S|300|6.780000||
B|ZTO|20251117|15:56:12|S|100|18.875000||
B|AVGO|20251117|15:56:13|S|80|342.350000||
B|EXPE|20251117|15:56:13|S|20|244.400000||
B|HIMS|20251117|15:56:13|S|12|35.450000||
B|LITE|20251117|15:56:13|S|2|243.470000||
B|META|20251117|15:56:13|S|5|600.910000||
B|NVDA|20251117|15:56:13|S|50|186.317500||
B|OPEN|20251117|15:56:13|S|100|7.905000||
B|SE|20251117|15:56:13|S|4|145.920000||
B|SHOP|20251117|15:56:13|S|8|140.370000||
B|SOXS|20251117|15:56:13|S|35|4.080000||
B|WSM|20251117|15:56:13|S|50|181.420000||
B|XLU|20251117|15:56:13|S|124|89.432300||
B|AMD|20251117|15:56:14|S|100|240.400000||
B|ATGE|20251117|15:56:14|S|23|93.660000||
B|DCOM|20251117|15:56:14|S|100|25.910000||
B|EXPE|20251117|15:56:14|S|80|244.460000||
B|F|20251117|15:56:14|S|10|12.905000||
B|GOOG|20251117|15:56:14|S|60|285.650000||
B|GOOG|20251117|15:56:14|S|100|285.650000||
B|GOOGL|20251117|15:56:14|S|200|285.110000||
B|SLV|20251117|15:56:14|S|200|45.460000||
B|SNDK|20251117|15:56:14|S|100|266.970000||
B|SPY|20251117|15:56:14|S|10|665.455000||
B|TSLA|20251117|15:56:14|S|200|409.110000||
B|VIK|20251117|15:56:14|S|2|57.364000||
B|ASML|20251117|15:56:15|S|88|1018.040000||
B|BEX|20251117|15:56:15|S|300|16.790000||
B|HL|20251117|15:56:15|S|100|14.030000||
B|J|20251117|15:56:15|S|10|150.765000||
B|MARA|20251117|15:56:15|S|320|11.485000||
B|NVDA|20251117|15:56:15|S|13|186.329300||
B|OPEN|20251117|15:56:15|S|150|7.905000||
B|PNC|20251117|15:56:15|S|20|178.910000||
B|QCOM|20251117|15:56:15|S|68|166.755000||
B|TDOC|20251117|15:56:15|S|100|6.790000||
B|UAA|20251117|15:56:15|S|2|4.240000||
B|Z|20251117|15:56:15|S|9|68.320700||
B|ZS|20251117|15:56:15|S|16|295.193800||
B|ZS|20251117|15:56:15|S|40|295.133300||
B|ZTO|20251117|15:56:15|S|100|18.875000||
B|DVLT|20251117|15:56:16|E|53|1.885200||
B|HOOD|20251117|15:56:16|S|400|115.540000||
B|PLTR|20251117|15:56:16|S|48|171.370000||
B|PLTR|20251117|15:56:16|S|50|171.351000||
B|PLTR|20251117|15:56:16|S|100|171.368700||
B|TDOC|20251117|15:56:16|S|100|6.800000||
B|TDOC|20251117|15:56:16|S|800|6.810000||
B|TEM|20251117|15:56:16|S|100|66.598300||
B|TSLA|20251117|15:56:16|S|50|409.060000||
B|TSLA|20251117|15:56:16|S|50|409.060000||
B|UBER|20251117|15:56:16|S|60|92.065500||
B|UVXY|20251117|15:56:16|S|200|11.605000||
B|VALE|20251117|15:56:16|S|10|12.180000||
B|Z|20251117|15:56:16|S|100|68.281100||
B|AFRM|20251117|15:56:17|S|129|68.464900||
B|BBAI|20251117|15:56:17|S|228|5.585000||
B|BX|20251117|15:56:17|S|2|138.798800||
B|CRM|20251117|15:56:17|S|1|236.900000||
B|LITE|20251117|15:56:17|S|2|243.530000||
B|MEDP|20251117|15:56:17|S|9|586.560000||
B|MSFT|20251117|15:56:17|S|20|506.575000||
B|MSFT|20251117|15:56:17|S|100|506.575000||
B|SE|20251117|15:56:17|S|100|145.920000||
B|SHOP|20251117|15:56:17|S|10|140.385000||
B|SLNG|20251117|15:56:17|S|96|4.730000||
B|STRL|20251117|15:56:17|S|60|332.620000||
B|ZS|20251117|15:56:17|S|40|295.195900||
B|NBIS|20251117|15:56:18|S|200|85.740000||
B|NVDX|20251117|15:56:18|S|100|18.280000||
B|PLTR|20251117|15:56:18|S|20|171.329000||
B|SOXL|20251117|15:56:18|S|50|36.775000||
B|SOXL|20251117|15:56:18|S|50|36.775000||
B|SOXL|20251117|15:56:18|S|100|36.775000||
B|SOXL|20251117|15:56:18|S|137|36.775000||
B|SVIX|20251117|15:56:18|S|1038|18.270000||
B|TDOC|20251117|15:56:18|S|80|6.810000||
B|TDOC|20251117|15:56:18|S|100|6.810000||
B|TDOC|20251117|15:56:18|S|500|6.810000||
B|TEM|20251117|15:56:18|S|10|66.575000||
B|TLT|20251117|15:56:18|S|45|89.100000||
B|VONV|20251117|15:56:18|S|1|88.920000||
B|AMAT|20251117|15:56:19|S|4|228.955000||
B|AMD|20251117|15:56:19|S|8|240.275000||
B|AMD|20251117|15:56:19|S|100|240.275000||
B|AMD|20251117|15:56:19|S|100|240.290000||
B|AVGO|20251117|15:56:19|S|86|342.364000||
B|COHN|20251117|15:56:19|S|50|15.830000||
B|CRCL|20251117|15:56:19|S|1|76.430000||
B|CRCL|20251117|15:56:19|S|17|76.420000||
B|KTOS|20251117|15:56:19|S|5|70.470000||
B|META|20251117|15:56:19|S|1|600.654700||
B|MU|20251117|15:56:19|S|100|242.415000||
B|MVST|20251117|15:56:19|S|100|3.639300||
B|SVIX|20251117|15:56:19|S|550|18.270000||
B|TDOC|20251117|15:56:19|S|100|6.810000||
B|WSBC|20251117|15:56:19|S|1|29.860000||
B|ZS|20251117|15:56:19|S|40|295.374700||
B|DBX|20251117|15:56:20|S|160|29.667300||
B|DBX|20251117|15:56:20|S|400|29.665000||
B|GERN|20251117|15:56:20|S|31|1.130000||
B|GRNY|20251117|15:56:20|S|16|24.275000||
B|SOXL|20251117|15:56:20|S|54|36.765000||
B|TDOC|20251117|15:56:20|S|100|6.810000||
B|Z|20251117|15:56:20|S|100|68.322400||
B|ZTS|20251117|15:56:20|S|7|118.741800||
B|ARCC|20251117|15:56:21|S|50|19.725000||
B|COIN|20251117|15:56:21|S|80|264.080000||
B|OPEN|20251117|15:56:21|S|100|7.900000||
B|SPCE|20251117|15:56:21|S|10|3.580700||
B|TDOC|20251117|15:56:21|S|500|6.810000||
B|WFCpZ|20251117|15:56:21|S|100|19.380000||
B|ZTS|20251117|15:56:21|S|5|118.722700||
B|ACMR|20251117|15:56:22|S|100|31.572000||
B|AMD|20251117|15:56:22|S|94|240.340600||
B|ASTS|20251117|15:56:22|S|100|56.710000||
B|CBRL|20251117|15:56:22|S|10|27.570500||
B|CCLD|20251117|15:56:22|S|50|3.130000||
B|COIN|20251117|15:56:22|S|40|264.080000||
B|DELL|20251117|15:56:22|S|1|122.758500||
B|DIA|20251117|15:56:22|S|58|466.137700||
B|META|20251117|15:56:22|S|10|600.710000||
B|OKLO|20251117|15:56:22|S|60|95.840000||
B|PLTR|20251117|15:56:22|S|3|171.304700||
B|SHOP|20251117|15:56:22|S|149|140.295000||
B|SOLT|20251117|15:56:22|E|5|7.738200||
B|SOXL|20251117|15:56:22|S|400|36.765000||
B|SOXL|20251117|15:56:22|S|1200|36.765000||
B|TDOC|20251117|15:56:22|S|20|6.810000||
B|TDOC|20251117|15:56:22|S|400|6.810000||
B|ZS|20251117|15:56:22|S|40|295.132600||
B|MDB|20251117|15:56:23|S|40|339.280000||
B|MDB|20251117|15:56:23|S|80|339.270000||
B|MDB|20251117|15:56:23|S|80|339.450000||
B|MDB|20251117|15:56:23|S|200|339.420000||
B|MDB|20251117|15:56:23|S|240|339.440000||
B|MDB|20251117|15:56:23|S|880|339.450000||
B|META|20251117|15:56:23|S|40|600.632200||
B|META|20251117|15:56:23|S|40|600.632500||
B|NVDA|20251117|15:56:23|S|50|186.231000||
B|QBTS|20251117|15:56:23|S|100|22.639300||
B|QCOM|20251117|15:56:23|S|40|166.755000||
B|RIOT|20251117|15:56:23|S|1974|13.759500||
B|SPY|20251117|15:56:23|S|200|665.292500||
B|TDOC|20251117|15:56:23|S|100|6.810000||
B|TDOC|20251117|15:56:23|S|100|6.810000||
B|XLK|20251117|15:56:23|S|16|283.385000||
B|ZTS|20251117|15:56:23|S|5|118.764500||
B|ZTS|20251117|15:56:23|S|100|118.779000||
B|COIN|20251117|15:56:24|S|40|263.990000||
B|COIN|20251117|15:56:24|S|40|264.010000||
B|GRRR|20251117|15:56:24|S|10|12.710000||
B|IONQ|20251117|15:56:24|S|50|47.729000||
B|MU|20251117|15:56:24|S|100|242.251800||
B|NVDA|20251117|15:56:24|S|20|186.239300||
B|RPTX|20251117|15:56:24|S|300|2.190000||
B|TDOC|20251117|15:56:24|S|20|6.800700||
B|TDOC|20251117|15:56:24|S|100|6.810000||
B|TQQQ|20251117|15:56:24|S|19|101.825000||
B|AIYY|20251117|15:56:25|S|20|1.890000||
B|C|20251117|15:56:25|S|53|98.130000||
B|CSX|20251117|15:56:25|S|12|33.990000||
B|GOOGL|20251117|15:56:25|S|300|285.074900||
B|NOC|20251117|15:56:25|S|80|562.050000||
B|NWBI|20251117|15:56:25|S|50|11.385000||
B|OPEN|20251117|15:56:25|S|100|7.885000||
B|RPTX|20251117|15:56:25|S|200|2.190000||
B|TDOC|20251117|15:56:25|S|100|6.810000||
B|TSLA|20251117|15:56:25|S|50|408.884600||
B|BWXT|20251117|15:56:26|S|10|175.900000||
B|BWXT|20251117|15:56:26|S|10|175.900000||
B|CNDT|20251117|15:56:26|S|200|1.995000||
B|CSL|20251117|15:56:26|S|1|298.902000||
B|ETHU|20251117|15:56:26|S|8|60.520000||
B|FXI|20251117|15:56:26|S|50|39.700500||
B|GOOG|20251117|15:56:26|S|80|285.626000||
B|IAUX|20251117|15:56:26|S|200|1.020000||
B|ING|20251117|15:56:26|S|200|25.180000||
B|KRE|20251117|15:56:26|S|17|58.650000||
B|NEE|20251117|15:56:26|S|100|85.570000||
B|NVDA|20251117|15:56:26|S|10|186.277700||
B|NVDA|20251117|15:56:26|S|50|186.300000||
B|PLTR|20251117|15:56:26|S|200|171.332700||
B|RR|20251117|15:56:26|S|10|3.150000||
B|SOXL|20251117|15:56:26|S|100|36.785000||
B|SOXL|20251117|15:56:26|S|1200|36.785000||
B|STRL|20251117|15:56:26|S|13|333.030000||
B|Z|20251117|15:56:26|S|8|68.324800||
B|BIL|20251117|15:56:27|S|2814|91.605000||
B|IONX|20251117|15:56:27|S|70|58.445400||
B|MRP|20251117|15:56:27|S|300|29.500000||
B|OPEN|20251117|15:56:27|S|100|7.885000||
B|QQQ|20251117|15:56:27|S|50|603.360000||
B|SOXL|20251117|15:56:27|S|250|36.795000||
B|ZTS|20251117|15:56:27|S|5|118.778200||
B|AVGO|20251117|15:56:28|S|70|342.540000||
B|FXI|20251117|15:56:28|S|150|39.700500||
B|GEV|20251117|15:56:28|S|9|576.860000||
B|GOOGL|20251117|15:56:28|S|100|285.110000||
B|LION|20251117|15:56:28|S|400|6.595000||
B|MDT|20251117|15:56:28|S|100|96.740000||
B|NVS|20251117|15:56:28|S|25|131.560000||
B|PLTR|20251117|15:56:28|S|20|171.306900||
B|STRT|20251117|15:56:28|S|6|64.690000||
B|TMV|20251117|15:56:28|S|100|35.175000||
B|TSLL|20251117|15:56:28|S|100|16.935000||
B|WAL|20251117|15:56:28|S|100|73.850000||
B|XFOR|20251117|15:56:28|S|100|3.695000||
B|XLE|20251117|15:56:28|S|55|90.379700||
B|ZS|20251117|15:56:28|S|40|295.340500||
B|ZTS|20251117|15:56:28|S|5|118.778200||
B|COIN|20251117|15:56:29|S|120|264.270000||
B|ECO|20251117|15:56:29|S|100|38.995000||
B|JPST|20251117|15:56:29|S|2|50.659300||
B|LNN|20251117|15:56:29|S|75|107.000000||
B|NVDA|20251117|15:56:29|S|5|186.307700||
B|GEV|20251117|15:56:30|S|280|576.960000||
B|LION|20251117|15:56:30|S|100|6.600000||
B|META|20251117|15:56:30|S|100|600.640000||
B|ORCL|20251117|15:56:30|S|2|219.710600||
B|PLUG|20251117|15:56:30|E|140|2.073800||
B|RH|20251117|15:56:30|S|14|142.500000||
B|SOXL|20251117|15:56:30|S|50|36.785000||
B|TRUP|20251117|15:56:30|S|20|36.300000||
B|ZS|20251117|15:56:30|S|6|294.934800||
B|ZS|20251117|15:56:30|S|40|294.934600||
B|ZTS|20251117|15:56:30|S|5|118.778100||
B|ASTH|20251117|15:56:31|S|20|21.165000||
B|AVGO|20251117|15:56:31|S|70|342.560000||
B|DKNG|20251117|15:56:31|S|80|28.810700||
B|GEV|20251117|15:56:31|S|80|576.980000||
B|LEN|20251117|15:56:31|S|200|114.630000||
B|MGM|20251117|15:56:31|S|100|31.400700||
B|MSFT|20251117|15:56:31|S|25|506.650000||
B|MSTR|20251117|15:56:31|S|29|194.550000||
B|MSTR|20251117|15:56:31|S|80|194.530000||
B|PLTR|20251117|15:56:31|S|100|171.305000||
B|RDW|20251117|15:56:31|S|5|5.470000||
B|SOLZ|20251117|15:56:31|S|35|13.495000||
B|VPG|20251117|15:56:31|S|100|30.480000||
B|ZM|20251117|15:56:31|S|5|81.890000||
B|ZM|20251117|15:56:31|S|13|81.890000||
B|BBAI|20251117|15:56:32|S|100|5.575000||
B|BTG|20251117|15:56:32|S|2500|3.995000||
B|COIN|20251117|15:56:32|S|27|264.090000||
B|FXI|20251117|15:56:32|S|100|39.690700||
B|GOOG|20251117|15:56:32|S|42|285.560000||
B|GOOG|20251117|15:56:32|S|78|285.558700||
B|MRUS|20251117|15:56:32|S|20|95.895000||
B|MSTR|20251117|15:56:32|S|80|194.467500||
B|NFLX|20251117|15:56:32|S|100|110.180000||
B|NFLX|20251117|15:56:32|S|140|110.190000||
B|NVDA|20251117|15:56:32|S|10|186.239000||
B|SPY|20251117|15:56:32|S|10|665.300700||
B|TQQQ|20251117|15:56:32|S|12|101.815000||
B|ZM|20251117|15:56:32|S|1|81.880000||
B|AMD|20251117|15:56:33|S|2|240.200000||
B|AMD|20251117|15:56:33|S|25|240.250000||
B|DBRG|20251117|15:56:33|S|80|9.410000||
B|GOOGL|20251117|15:56:33|S|200|285.050000||
B|KD|20251117|15:56:33|S|400|24.160000||
B|KRRO|20251117|15:56:33|S|100|6.160000||
B|ROST|20251117|15:56:33|S|10|159.421800||
B|SNDK|20251117|15:56:33|S|5|266.708400||
B|TMV|20251117|15:56:33|S|100|35.175000||
B|TNA|20251117|15:56:33|S|20|38.995000||
B|TSM|20251117|15:56:33|S|80|282.470000||
B|UVXY|20251117|15:56:33|S|60|11.620000||
B|VRSN|20251117|15:56:33|S|24|249.750000||
B|ZS|20251117|15:56:33|S|2|295.210600||
B|ZS|20251117|15:56:33|S|40|295.210600||
B|ZTS|20251117|15:56:33|S|100|118.730000||
B|AAMI|20251117|15:56:34|S|1|42.000800||
B|AMD|20251117|15:56:34|S|11|240.275000||
B|AMD|20251117|15:56:34|S|100|240.280000||
B|AVGO|20251117|15:56:34|S|105|342.505000||
B|BMNR|20251117|15:56:34|S|5|30.889300||
B|CRCL|20251117|15:56:34|S|4|76.270000||
B|GEV|20251117|15:56:34|S|52|576.890000||
B|IONQ|20251117|15:56:34|S|300|47.840700||
B|MU|20251117|15:56:34|S|100|242.290000||
B|NVDA|20251117|15:56:34|S|100|186.289300||
B|TDOC|20251117|15:56:34|S|2600|6.795000||
B|TQQQ|20251117|15:56:34|S|5|101.868200||
B|URI|20251117|15:56:34|S|62|807.040000||
B|ZIM|20251117|15:56:34|S|100|17.040000||
B|ZS|20251117|15:56:34|S|40|294.937600||
B|DOV|20251117|15:56:35|S|20|180.270000||
B|GOOG|20251117|15:56:35|S|100|285.570000||
B|MSFT|20251117|15:56:35|S|10|506.690000||
B|OPEN|20251117|15:56:35|S|634|7.882300||
B|PSA|20251117|15:56:35|S|2|270.135000||
B|ZS|20251117|15:56:35|S|40|295.212700||
B|ALL|20251117|15:56:36|S|10|208.860000||
B|DLR|20251117|15:56:36|S|100|157.630000||
B|FISV|20251117|15:56:36|S|100|62.600000||
B|INVH|20251117|15:56:36|S|34|28.055000||
B|LIF|20251117|15:56:36|S|1|69.940000||
B|NBIS|20251117|15:56:36|S|7|85.860000||
B|PYPL|20251117|15:56:36|S|5|61.905000||
B|SOUN|20251117|15:56:36|S|1|11.465000||
B|ZTS|20251117|15:56:36|S|100|118.715800||
B|BMNR|20251117|15:56:37|S|69|30.889200||
B|BZH|20251117|15:56:37|S|100|19.990000||
B|CCCC|20251117|15:56:37|S|100|2.495000||
B|EWI|20251117|15:56:37|S|20|52.533500||
B|GTES|20251117|15:56:37|S|50|21.415000||
B|MSFT|20251117|15:56:37|S|10|506.620000||
B|MSTR|20251117|15:56:37|S|9|194.465000||
B|MSTR|20251117|15:56:37|S|40|194.450000||
B|UDMY|20251117|15:56:37|S|100|4.915000||
B|ZS|20251117|15:56:37|S|2|295.318900||
B|CCCC|20251117|15:56:38|S|100|2.495000||
B|GEV|20251117|15:56:38|S|51|576.760000||
B|JANX|20251117|15:56:38|S|200|28.490000||
B|PDO|20251117|15:56:38|S|100|13.730000||
B|RDNT|20251117|15:56:38|S|100|77.090000||
B|SMCI|20251117|15:56:38|S|3|34.040000||
B|SOXL|20251117|15:56:38|S|100|36.775000||
B|SOXL|20251117|15:56:38|S|1079|36.775000||
B|AMD|20251117|15:56:39|S|50|240.320000||
B|COUR|20251117|15:56:39|S|100|8.145000||
B|DG|20251117|15:56:39|S|1|103.010500||
B|PLTR|20251117|15:56:39|S|5|171.289100||
B|PLTR|20251117|15:56:39|S|100|171.284600||
B|SOXL|20251117|15:56:39|S|200|36.785000||
B|ZIM|20251117|15:56:39|S|36|17.040000||
B|ZTS|20251117|15:56:39|S|100|118.747200||
B|DQ|20251117|15:56:40|S|100|34.750000||
B|DQ|20251117|15:56:40|S|900|34.740000||
B|ITB|20251117|15:56:40|S|100|94.069300||
B|SWKS|20251117|15:56:40|S|100|63.080000||
B|ZS|20251117|15:56:40|S|40|295.212400||
B|AMWD|20251117|15:56:41|S|39|49.270000||
B|DQ|20251117|15:56:41|S|300|34.760000||
B|LMND|20251117|15:56:41|S|100|66.990000||
B|OPEN|20251117|15:56:41|S|100|7.885000||
B|SOXL|20251117|15:56:41|S|200|36.770000||
B|XPO|20251117|15:56:41|S|8|128.010000||
B|ZS|20251117|15:56:41|S|40|294.945500||
B|DQ|20251117|15:56:42|S|300|34.780000||
B|FXI|20251117|15:56:42|S|200|39.695000||
B|GLD|20251117|15:56:42|S|1|371.540000||
B|HOOD|20251117|15:56:42|S|5|115.590000||
B|IR|20251117|15:56:42|S|20|73.625000||
B|META|20251117|15:56:42|S|1|600.630000||
B|MVST|20251117|15:56:42|S|100|3.639300||
B|NVDL|20251117|15:56:42|S|100|90.050000||
B|QLYS|20251117|15:56:42|S|6|139.640000||
B|SHAK|20251117|15:56:42|S|67|86.820000||
B|SNDK|20251117|15:56:42|S|2|266.820000||
B|UGL|20251117|15:56:42|S|1|49.298200||
B|ZTO|20251117|15:56:42|S|100|18.875000||
B|AMD|20251117|15:56:43|S|4|240.140000||
B|CAMT|20251117|15:56:43|S|5|95.880000||
B|DQ|20251117|15:56:43|S|874|34.800000||
B|FUBO|20251117|15:56:43|S|260|3.399300||
B|MU|20251117|15:56:43|S|2|242.190000||
B|MU|20251117|15:56:43|S|100|242.192800||
B|NVDA|20251117|15:56:43|S|100|186.250000||
B|NVDA|20251117|15:56:43|S|100|186.250700||
B|NVDA|20251117|15:56:43|S|200|186.260500||
B|PSIX|20251117|15:56:43|S|2|54.930000||
B|RMBS|20251117|15:56:43|S|20|90.790000||
B|STM|20251117|15:56:43|S|100|22.730000||
B|VTEX|20251117|15:56:43|S|250|3.815000||
B|ZTS|20251117|15:56:43|S|5|118.715600||
B|AMD|20251117|15:56:44|S|50|240.100000||
B|DIS|20251117|15:56:44|S|5|105.850000||
B|FXI|20251117|15:56:44|S|100|39.695000||
B|HD|20251117|15:56:44|S|100|357.890000||
B|QCOM|20251117|15:56:44|S|6|166.764000||
B|RDDT|20251117|15:56:44|S|24|187.370000||
B|TSM|20251117|15:56:44|S|50|282.428000||
B|XLK|20251117|15:56:44|S|20|283.365000||
B|DLTR|20251117|15:56:45|S|50|103.880000||
B|MO|20251117|15:56:45|S|10|58.130700||
B|MSTR|20251117|15:56:45|S|40|194.530000||
B|MSTR|20251117|15:56:45|S|40|194.540000||
B|MSTR|20251117|15:56:45|S|40|194.580000||
B|MSTR|20251117|15:56:45|S|40|194.580000||
B|MSTR|20251117|15:56:45|S|80|194.540000||
B|MSTR|20251117|15:56:45|S|360|194.520000||
B|QQQM|20251117|15:56:45|S|95|248.300000||
B|SOXL|20251117|15:56:45|S|500|36.735000||
B|SPYG|20251117|15:56:45|S|1|103.904900||
B|STUB|20251117|15:56:45|S|100|12.840000||
B|TSLA|20251117|15:56:45|S|50|408.860000||
B|ZTS|20251117|15:56:45|S|100|118.743700||
B|ABVX|20251117|15:56:46|S|20|114.000000||
B|AMD|20251117|15:56:46|S|7|240.060000||
B|AVGO|20251117|15:56:46|S|66|342.220000||
B|CRCL|20251117|15:56:46|S|5|76.235000||
B|GEV|20251117|15:56:46|S|50|576.680000||
B|GOOG|20251117|15:56:46|S|40|285.364000||
B|MU|20251117|15:56:46|S|97|242.032000||
B|QQQ|20251117|15:56:46|S|20|603.060000||
B|RLJ|20251117|15:56:46|S|300|7.340000||
B|SOXL|20251117|15:56:46|S|10|36.725000||
B|SPY|20251117|15:56:46|S|100|665.220700||
B|TSLA|20251117|15:56:46|S|20|408.900000||
B|URI|20251117|15:56:46|S|1|806.980000||
B|VUG|20251117|15:56:46|S|1|478.820000||
B|XLU|20251117|15:56:46|S|100|89.435000||
B|ZS|20251117|15:56:46|S|40|295.266600||
B|BIL|20251117|15:56:47|S|96|91.605000||
B|BIL|20251117|15:56:47|S|135|91.605000||
B|CARS|20251117|15:56:47|S|300|11.200000||
B|CRCL|20251117|15:56:47|S|25|76.235000||
B|IBIT|20251117|15:56:47|S|4|52.085000||
B|MSFT|20251117|15:56:47|S|19|506.557500||
B|NFLX|20251117|15:56:47|S|10|110.179300||
B|NVDY|20251117|15:56:47|S|20|15.135000||
B|PLTR|20251117|15:56:47|S|24|171.170000||
B|PLTR|20251117|15:56:47|S|100|171.175000||
B|Z|20251117|15:56:47|S|1|68.315000||
B|ZONE|20251117|15:56:47|S|200|0.349300||
B|HBAN|20251117|15:56:48|S|12|15.300000||
B|IBIT|20251117|15:56:48|S|9|52.090000||
B|INFA|20251117|15:56:48|S|20|24.815000||
B|INTC|20251117|15:56:48|S|15|34.650000||
B|LION|20251117|15:56:48|S|100|6.600000||
B|LOW|20251117|15:56:48|S|20|225.300000||
B|NABL|20251117|15:56:48|S|20|7.170000||
B|NBIS|20251117|15:56:48|S|5|85.940000||
B|NBIS|20251117|15:56:48|S|30|85.940000||
B|NVDA|20251117|15:56:48|S|15|186.215000||
B|TEM|20251117|15:56:48|S|5|66.504900||
B|ZM|20251117|15:56:48|S|11|81.770000||
B|ZM|20251117|15:56:48|S|13|81.780000||
B|ZM|20251117|15:56:48|S|38|81.770000||
B|ZM|20251117|15:56:48|S|62|81.770000||
B|ZM|20251117|15:56:48|S|62|81.780000||
B|ZM|20251117|15:56:48|S|75|81.770000||
B|ZS|20251117|15:56:48|S|40|295.243000||
B|ZTS|20251117|15:56:48|S|8|118.736700||
B|ASPI|20251117|15:56:49|S|5|7.230000||
B|AVY|20251117|15:56:49|S|10|170.955000||
B|CMCSA|20251117|15:56:49|S|20|27.215000||
B|IWM|20251117|15:56:49|S|3|232.685000||
B|PFG|20251117|15:56:49|S|10|80.980000||
B|VRSN|20251117|15:56:49|S|20|249.980000||
B|VRSN|20251117|15:56:49|S|80|249.980000||
B|ZETA|20251117|15:56:49|S|1|17.265000||
B|ASML|20251117|15:56:50|S|3|1017.330000||
B|AVGO|20251117|15:56:50|S|67|342.230000||
B|AVGO|20251117|15:56:50|S|100|342.285000||
B|CCL|20251117|15:56:50|S|131|25.425000||
B|COIN|20251117|15:56:50|S|40|263.820000||
B|IRDM|20251117|15:56:50|S|400|16.245000||
B|MU|20251117|15:56:50|S|100|242.112100||
B|RBC|20251117|15:56:50|S|20|428.690000||
B|TDOC|20251117|15:56:50|S|300|6.790000||
B|TDOC|20251117|15:56:50|S|800|6.790000||
B|TNA|20251117|15:56:50|S|2|38.975000||
B|Z|20251117|15:56:50|S|100|68.337800||
B|ZM|20251117|15:56:50|S|61|81.780000||
B|ZM|20251117|15:56:50|S|95|81.755000||
B|ZS|20251117|15:56:50|S|40|295.236400||
B|AG|20251117|15:56:51|S|34|11.577700||
B|AMIX|20251117|15:56:51|S|10|1.220000||
B|HEFA|20251117|15:56:51|S|318|40.775000||
B|IBIT|20251117|15:56:51|S|6|52.080000||
B|IBIT|20251117|15:56:51|S|400|52.070000||
B|IEF|20251117|15:56:51|S|61|96.545000||
B|MU|20251117|15:56:51|S|1|242.140000||
B|QQQI|20251117|15:56:51|S|25|53.615000||
B|QUBT|20251117|15:56:51|S|175|11.560000||
B|T|20251117|15:56:51|S|5|25.445000||
B|ZS|20251117|15:56:51|S|40|295.230700||
B|DBX|20251117|15:56:52|S|50|29.665000||
B|ETHA|20251117|15:56:52|S|10|22.720000||
B|FIS|20251117|15:56:52|S|20|63.960000||
B|MSTR|20251117|15:56:52|S|40|194.620000||
B|NGD|20251117|15:56:52|S|30|7.027700||
B|PONY|20251117|15:56:52|S|50|12.175000||
B|SONO|20251117|15:56:52|S|100|15.865000||
B|ZS|20251117|15:56:52|S|40|294.965300||
B|GOOG|20251117|15:56:53|S|20|285.430000||
B|GRAB|20251117|15:56:53|S|150|5.335000||
B|MU|20251117|15:56:53|S|100|242.149500||
B|SAIL|20251117|15:56:53|S|50|18.470000||
B|SOXL|20251117|15:56:53|S|200|36.745000||
B|SPY|20251117|15:56:53|S|400|665.312700||
B|TSLA|20251117|15:56:53|S|5|409.040000||
B|COIN|20251117|15:56:54|S|40|263.960000||
B|COIN|20251117|15:56:54|S|40|263.990000||
B|KHC|20251117|15:56:54|S|10|24.515000||
B|META|20251117|15:56:54|S|40|600.645000||
B|MMS|20251117|15:56:54|S|200|78.360000||
B|MU|20251117|15:56:54|S|100|242.171800||
B|ORCL|20251117|15:56:54|S|5|219.537800||
B|PLTR|20251117|15:56:54|S|100|171.231900||
B|SCHD|20251117|15:56:54|S|2|27.000000||
B|SEMR|20251117|15:56:54|S|100|6.765000||
B|SOXL|20251117|15:56:54|S|200|36.745000||
B|SOXL|20251117|15:56:54|S|1005|36.745000||
B|TFX|20251117|15:56:54|S|50|104.390000||
B|TQQQ|20251117|15:56:54|S|150|101.815000||
B|URI|20251117|15:56:54|S|62|807.390000||
B|Z|20251117|15:56:54|S|12|68.270000||
B|ZTS|20251117|15:56:54|S|5|118.717900||
B|ZTS|20251117|15:56:54|S|200|118.740000||
B|ALL|20251117|15:56:55|S|1|208.891000||
B|COIN|20251117|15:56:55|S|40|263.970000||
B|COIN|20251117|15:56:55|S|40|264.010000||
B|GEV|20251117|15:56:55|S|50|576.740000||
B|IBIT|20251117|15:56:55|S|60|52.090000||
B|IBIT|20251117|15:56:55|S|100|52.095000||
B|SNDK|20251117|15:56:55|S|100|266.864800||
B|SOXS|20251117|15:56:55|S|894|4.085000||
B|SPY|20251117|15:56:55|S|100|665.340700||
B|UVXY|20251117|15:56:55|S|995|11.650000||
B|XLU|20251117|15:56:55|S|500|89.465000||
B|ZS|20251117|15:56:55|S|74|295.151900||
B|ZTO|20251117|15:56:55|S|100|18.875000||
B|AII|20251117|15:56:56|S|100|24.200000||
B|PBR|20251117|15:56:56|S|600|13.105000||
B|PLTR|20251117|15:56:56|S|100|171.250000||
B|SLNO|20251117|15:56:56|S|20|47.210000||
B|SOXL|20251117|15:56:56|S|1|36.755000||
B|ZM|20251117|15:56:56|S|7|81.740000||
B|ZM|20251117|15:56:56|S|100|81.755000||
B|HBAN|20251117|15:56:57|S|44|15.300000||
B|IRM|20251117|15:56:57|S|100|89.040000||
B|LSTR|20251117|15:56:57|S|41|123.850000||
B|TNXP|20251117|15:56:57|S|50|16.930000||
B|ZIM|20251117|15:56:57|S|3|17.030000||
B|AMD|20251117|15:56:58|S|95|240.150000||
B|LMND|20251117|15:56:58|S|80|67.055000||
B|MU|20251117|15:56:58|S|46|242.230000||
B|PLTR|20251117|15:56:58|S|100|171.284500||
B|RMBS|20251117|15:56:58|S|10|90.790000||
B|UVXY|20251117|15:56:58|S|100|11.640000||
B|AVGO|20251117|15:56:59|S|80|342.240000||
B|CVNA|20251117|15:56:59|S|1|322.940000||
B|CWAN|20251117|15:56:59|S|500|19.900000||
B|SNDK|20251117|15:56:59|S|21|266.852900||
B|SNDK|20251117|15:56:59|S|79|266.860000||
B|TSQ|20251117|15:56:59|S|100|4.950000||
B|USB|20251117|15:56:59|S|120|45.500000||
B|UVXY|20251117|15:56:59|S|100|11.640000||
B|VIA|20251117|15:56:59|S|100|38.580000||
B|ALLO|20251117|15:57:00|S|10|1.230000||
B|AMAT|20251117|15:57:00|S|27|228.810000||
B|AMZN|20251117|15:57:00|S|200|232.845000||
B|INSM|20251117|15:57:00|S|8|197.440000||
B|NFLX|20251117|15:57:00|S|69|110.229300||
B|PLTR|20251117|15:57:00|S|1|171.260000||
B|RDW|20251117|15:57:00|S|2|5.460000||
B|SE|20251117|15:57:00|S|100|145.810000||
B|SPXU|20251117|15:57:00|S|900|13.640000||
B|SRTY|20251117|15:57:00|S|400|13.000000||
B|UVXY|20251117|15:57:00|S|800|11.640000||
B|ADP|20251117|15:57:01|S|32|250.876200||
B|COKE|20251117|15:57:01|S|70|159.785000||
B|MU|20251117|15:57:01|S|87|242.162900||
B|PLTR|20251117|15:57:01|S|63|171.260000||
B|PLUG|20251117|15:57:01|S|1900|2.080000||
B|QQQ|20251117|15:57:01|S|50|603.100000||
B|SOXL|20251117|15:57:01|S|100|36.745000||
B|VAL|20251117|15:57:01|S|156|56.280000||
B|VTWO|20251117|15:57:01|S|200|94.110000||
B|ZONE|20251117|15:57:01|S|200|0.349700||
B|ZS|20251117|15:57:01|S|80|295.040000||
B|ZTO|20251117|15:57:01|S|79|18.870000||
B|ZTO|20251117|15:57:01|S|100|18.875000||
B|ZTO|20251117|15:57:01|S|100|18.875000||
B|ZTO|20251117|15:57:01|S|100|18.875000||
B|ZTO|20251117|15:57:01|S|100|18.875000||
B|BE|20251117|15:57:02|S|6|106.857100||
B|NVDA|20251117|15:57:02|S|100|186.195000||
B|PTON|20251117|15:57:02|S|60|7.135000||
B|PTRB|20251117|15:57:02|S|171|42.139800||
B|SERV|20251117|15:57:02|S|15|9.005000||
B|SNDL|20251117|15:57:02|S|100|1.665000||
B|SOXL|20251117|15:57:02|S|100|36.745000||
B|SOXL|20251117|15:57:02|S|100|36.745000||
B|SOXL|20251117|15:57:02|S|400|36.745000||
B|TDOC|20251117|15:57:02|S|100|6.800000||
B|TLT|20251117|15:57:02|S|1|89.089900||
B|Z|20251117|15:57:02|S|1|68.340000||
B|Z|20251117|15:57:02|S|1|68.340000||
B|ZIM|20251117|15:57:02|S|100|17.025000||
B|ZM|20251117|15:57:02|S|4|81.730000||
B|ZM|20251117|15:57:02|S|13|81.740000||
B|ZM|20251117|15:57:02|S|22|81.730000||
B|ZM|20251117|15:57:02|S|96|81.730000||
B|BEN|20251117|15:57:03|S|10|21.560700||
B|BULL|20251117|15:57:03|S|170|8.178700||
B|COHN|20251117|15:57:03|S|50|15.830000||
B|COLM|20251117|15:57:03|S|15|51.420000||
B|FXI|20251117|15:57:03|S|200|39.690700||
B|LQD|20251117|15:57:03|S|2|110.305000||
B|MSTR|20251117|15:57:03|S|40|194.630000||
B|MTD|20251117|15:57:03|S|33|1390.990000||
B|NVDA|20251117|15:57:03|S|50|186.199300||
B|OWL|20251117|15:57:03|S|100|13.815000||
B|TLT|20251117|15:57:03|S|33|89.090000||
B|TSLA|20251117|15:57:03|S|200|408.810000||
B|XME|20251117|15:57:03|S|200|90.309300||
B|Z|20251117|15:57:03|S|1|68.340000||
B|ADBE|20251117|15:57:04|S|5|325.166000||
B|AMZN|20251117|15:57:04|S|11|232.694300||
B|IRDM|20251117|15:57:04|S|31|16.248000||
B|OKTA|20251117|15:57:04|S|50|81.269000||
B|SMH|20251117|15:57:04|S|200|339.765000||
B|SSD|20251117|15:57:04|S|10|158.210000||
B|ZIM|20251117|15:57:04|S|100|16.995000||
B|ZIM|20251117|15:57:04|S|100|16.995000||
B|LHX|20251117|15:57:05|S|85|288.278000||
B|NVDA|20251117|15:57:05|S|50|186.185000||
B|SGBX|20251117|15:57:05|E|2247|3.437000||
B|TDOC|20251117|15:57:05|S|100|6.790000||
B|UTSL|20251117|15:57:05|S|500|46.640000||
B|AMAT|20251117|15:57:06|S|7|228.774600||
B|AMLP|20251117|15:57:06|S|100|46.665000||
B|AVGO|20251117|15:57:06|S|62|341.710000||
B|COIN|20251117|15:57:06|S|200|263.600000||
B|IP|20251117|15:57:06|S|100|36.725000||
B|MU|20251117|15:57:06|S|95|241.920000||
B|NFLX|20251117|15:57:06|S|10|110.159300||
B|NVDA|20251117|15:57:06|S|100|186.130000||
B|SOXL|20251117|15:57:06|S|1|36.735000||
B|TLT|20251117|15:57:06|S|4|89.090000||
B|XLK|20251117|15:57:06|S|11|283.179300||
B|BRK/B|20251117|15:57:07|S|1|503.360000||
B|CRWD|20251117|15:57:07|S|4|529.820000||
B|FCNCA|20251117|15:57:07|S|1|1789.360000||
B|IRM|20251117|15:57:07|S|100|88.940000||
B|PLTR|20251117|15:57:07|S|100|171.060000||
B|SPY|20251117|15:57:07|S|100|664.992900||
B|TSLA|20251117|15:57:07|S|100|408.689200||
B|XNCR|20251117|15:57:07|S|20|15.545000||
B|ZM|20251117|15:57:07|S|7|81.690000||
B|ZS|20251117|15:57:07|S|40|294.735000||
B|AMAT|20251117|15:57:08|S|4|228.716100||
B|AMZN|20251117|15:57:08|S|8|232.610000||
B|CALM|20251117|15:57:08|S|5|88.040000||
B|CVNA|20251117|15:57:08|S|15|322.670000||
B|GNRC|20251117|15:57:08|S|100|140.630000||
B|GNRC|20251117|15:57:08|S|100|140.630000||
B|NVDA|20251117|15:57:08|S|55|186.110000||
B|TDOC|20251117|15:57:08|S|100|6.790000||
B|VXX|20251117|15:57:08|S|100|36.355000||
B|AMZN|20251117|15:57:09|S|20|232.585000||
B|ECO|20251117|15:57:09|S|100|38.975000||
B|MSTR|20251117|15:57:09|S|40|194.720000||
B|NVDA|20251117|15:57:09|S|500|186.114800||
B|WEBL|20251117|15:57:09|S|1|26.865000||
B|ZIM|20251117|15:57:09|S|100|16.985000||
B|ZS|20251117|15:57:09|S|40|294.680000||
B|AMD|20251117|15:57:10|S|93|239.740000||
B|BYND|20251117|15:57:10|S|1|1.048200||
B|LMT|20251117|15:57:10|S|1|470.850000||
B|NB|20251117|15:57:10|S|20|5.580000||
B|NVDA|20251117|15:57:10|S|2|186.100000||
B|NVDA|20251117|15:57:10|S|250|186.107700||
B|ORCL|20251117|15:57:10|S|2|219.287800||
B|SQM|20251117|15:57:10|S|20|59.495000||
B|VIXY|20251117|15:57:10|S|914|35.320000||
B|WEBL|20251117|15:57:10|S|1|26.865000||
B|ZM|20251117|15:57:10|S|100|81.690000||
B|DLR|20251117|15:57:11|S|3|157.540000||
B|IEF|20251117|15:57:11|S|104|96.545000||
B|MOH|20251117|15:57:11|S|3|137.120000||
B|MSTR|20251117|15:57:11|S|80|194.720000||
B|PLTR|20251117|15:57:11|S|3|171.017800||
B|PLTR|20251117|15:57:11|S|48|171.011000||
B|SMCI|20251117|15:57:11|S|2|33.965000||
B|SYF|20251117|15:57:11|S|7|70.535000||
B|TDOC|20251117|15:57:11|S|800|6.790000||
B|WH|20251117|15:57:11|S|7|70.170000||
B|ESRT|20251117|15:57:12|S|2934|6.810500||
B|GOOG|20251117|15:57:12|S|40|285.370000||
B|IBIT|20251117|15:57:12|S|17|52.110000||
B|KGC|20251117|15:57:12|S|2|24.920000||
B|SPXL|20251117|15:57:12|S|301|206.472500||
B|SQQQ|20251117|15:57:12|S|200|14.885000||
B|TQQQ|20251117|15:57:12|S|36|101.665000||
B|TSLA|20251117|15:57:12|S|280|408.800000||
B|UDR|20251117|15:57:12|S|15|34.485000||
B|AMD|20251117|15:57:13|S|50|239.910000||
B|CONY|20251117|15:57:13|S|100|4.875000||
B|GTLB|20251117|15:57:13|S|10|42.610000||
B|MUD|20251117|15:57:13|S|100|7.295000||
B|PARR|20251117|15:57:13|S|34|45.040000||
B|PLTR|20251117|15:57:13|S|100|171.088700||
B|TATT|20251117|15:57:13|S|20|38.860000||
B|TSLA|20251117|15:57:13|S|80|408.850000||
B|ZM|20251117|15:57:13|S|2|81.680000||
B|ZM|20251117|15:57:13|S|13|81.680000||
B|ZM|20251117|15:57:13|S|45|81.670000||
B|AEVA|20251117|15:57:14|S|100|9.200000||
B|C|20251117|15:57:14|S|2|98.040000||
B|FIX|20251117|15:57:14|S|1|918.350000||
B|GDRX|20251117|15:57:14|S|50|2.845000||
B|SLV|20251117|15:57:14|S|50|45.450000||
B|TRMB|20251117|15:57:14|S|3|75.626400||
B|ZTO|20251117|15:57:14|S|200|18.875000||
B|ZTS|20251117|15:57:14|S|100|118.660000||
B|ALGM|20251117|15:57:15|S|133|23.535000||
B|EFA|20251117|15:57:15|S|1400|93.985000||
B|OSIS|20251117|15:57:15|S|52|267.450000||
B|TSLA|20251117|15:57:15|S|4|408.914000||
B|BTE|20251117|15:57:16|S|1000|3.015000||
B|CNDT|20251117|15:57:16|S|200|1.995000||
B|ETSY|20251117|15:57:16|S|60|54.500000||
B|MTCH|20251117|15:57:16|S|200|31.605000||
B|XFOR|20251117|15:57:16|S|100|3.695000||
B|ZM|20251117|15:57:16|S|15|81.690000||
B|ZM|20251117|15:57:16|S|100|81.690000||
B|HOOD|20251117|15:57:17|S|17|115.760000||
B|NVDA|20251117|15:57:17|S|32|186.285000||
B|PAYX|20251117|15:57:17|S|50|110.550000||
B|QCOM|20251117|15:57:17|S|100|166.610000||
B|RKLB|20251117|15:57:17|S|50|43.320000||
B|SPY|20251117|15:57:17|S|500|665.202700||
B|XPEL|20251117|15:57:17|S|100|40.315000||
B|CLS|20251117|15:57:18|S|100|309.520000||
B|DOV|20251117|15:57:18|S|20|180.330000||
B|ETHA|20251117|15:57:18|S|100|22.705000||
B|NVDA|20251117|15:57:18|S|506|186.335000||
B|SMCI|20251117|15:57:18|S|100|33.980000||
B|SOXL|20251117|15:57:18|S|5|36.699300||
B|SPY|20251117|15:57:18|S|100|665.240700||
B|TDOC|20251117|15:57:18|S|1100|6.785000||
B|UDMY|20251117|15:57:18|S|100|4.915000||
B|UVXY|20251117|15:57:18|S|100|11.660000||
B|AVGO|20251117|15:57:19|S|50|342.120000||
B|CHYM|20251117|15:57:19|S|100|18.405000||
B|CHYM|20251117|15:57:19|S|100|18.405000||
B|CSGP|20251117|15:57:19|S|18|66.860000||
B|GS|20251117|15:57:19|S|20|776.010000||
B|LEVI|20251117|15:57:19|S|115|20.520000||
B|NUE|20251117|15:57:19|S|15|148.790000||
B|QLYS|20251117|15:57:19|S|1|139.580000||
B|SHOP|20251117|15:57:19|S|34|140.178600||
B|UVXY|20251117|15:57:19|S|300|11.660000||
B|AMAT|20251117|15:57:20|S|2|228.736000||
B|CHYM|20251117|15:57:20|S|200|18.399300||
B|COUR|20251117|15:57:20|S|100|8.135000||
B|DASH|20251117|15:57:20|S|18|210.779000||
B|METD|20251117|15:57:20|S|133|17.530000||
B|MITK|20251117|15:57:20|S|100|8.650000||
B|MVST|20251117|15:57:20|S|700|3.629300||
B|SHYG|20251117|15:57:20|S|100|42.685000||
B|SPXS|20251117|15:57:20|S|54|38.380000||
B|VRSK|20251117|15:57:20|S|10|218.710000||
B|XLK|20251117|15:57:20|S|100|283.347200||
B|ZM|20251117|15:57:20|S|13|81.695000||
B|ANF|20251117|15:57:21|S|40|69.640000||
B|BITO|20251117|15:57:21|S|100|14.380000||
B|COIN|20251117|15:57:21|S|1|263.750000||
B|EPD|20251117|15:57:21|S|100|31.731500||
B|META|20251117|15:57:21|S|1|600.920000||
B|PGC|20251117|15:57:21|S|100|24.810000||
B|SGBX|20251117|15:57:21|S|400|3.395000||
B|SOXS|20251117|15:57:21|S|7894|4.090000||
B|TDOC|20251117|15:57:21|S|100|6.780000||
B|ZIM|20251117|15:57:21|S|34|17.000000||
B|ZIM|20251117|15:57:21|S|47|17.000000||
B|ZIM|20251117|15:57:21|S|119|17.000000||
B|ZIM|20251117|15:57:21|S|200|17.005000||
B|ZTS|20251117|15:57:21|S|100|118.680000||
B|AMAT|20251117|15:57:22|S|16|228.745800||
B|AREC|20251117|15:57:22|S|100|3.140000||
B|AVGO|20251117|15:57:22|S|80|341.980000||
B|CHYM|20251117|15:57:22|S|100|18.435000||
B|CMG|20251117|15:57:22|S|1|30.488200||
B|HXL|20251117|15:57:22|S|20|69.930000||
B|NVDA|20251117|15:57:22|S|10|186.240700||
B|OSUR|20251117|15:57:22|S|100|2.255000||
B|OSUR|20251117|15:57:22|S|700|2.255000||
B|XLK|20251117|15:57:22|S|100|283.310700||
B|ZM|20251117|15:57:22|S|100|81.690000||
B|CSIQ|20251117|15:57:23|S|250|28.490000||
B|CSIQ|20251117|15:57:23|S|250|28.490000||
B|CSIQ|20251117|15:57:23|S|500|28.490000||
B|DOW|20251117|15:57:23|S|20|21.705000||
B|GSAT|20251117|15:57:23|S|100|59.190000||
B|O|20251117|15:57:23|S|1|57.005000||
B|SEMR|20251117|15:57:23|S|100|6.755000||
B|SNPS|20251117|15:57:23|S|40|390.000000||
B|BBVA|20251117|15:57:24|S|164|20.730000||
B|CRL|20251117|15:57:24|S|10|162.990000||
B|CSIQ|20251117|15:57:24|S|152|28.520000||
B|NVDA|20251117|15:57:24|S|50|186.281000||
B|OPEN|20251117|15:57:24|S|1|7.850000||
B|QBTS|20251117|15:57:24|S|131|22.819300||
B|QBTX|20251117|15:57:24|S|30|33.800000||
B|SLNO|20251117|15:57:24|S|5|47.250000||
B|STRL|20251117|15:57:24|S|1|333.200000||
B|TDOC|20251117|15:57:24|S|100|6.780000||
B|TSLA|20251117|15:57:24|S|100|408.990000||
B|UMH|20251117|15:57:24|S|100|14.775000||
B|YANG|20251117|15:57:24|S|50|23.445000||
B|ZTS|20251117|15:57:24|S|100|118.680000||
B|BITX|20251117|15:57:25|S|16|33.355000||
B|CMSD|20251117|15:57:25|S|100|23.830000||
B|CMSD|20251117|15:57:25|S|200|23.820000||
B|GOOG|20251117|15:57:25|S|20|285.540000||
B|GOOG|20251117|15:57:25|S|240|285.530000||
B|INSM|20251117|15:57:25|S|46|197.840000||
B|NVDA|20251117|15:57:25|S|70|186.299000||
B|PMMF|20251117|15:57:25|S|152|100.410000||
B|SQM|20251117|15:57:25|S|10|59.400000||
B|ARE|20251117|15:57:26|S|100|50.870000||
B|ARE|20251117|15:57:26|S|165|50.864900||
B|CSIQ|20251117|15:57:26|S|100|28.530000||
B|DKNG|20251117|15:57:26|S|100|28.825000||
B|DLTR|20251117|15:57:26|S|50|103.880000||
B|HD|20251117|15:57:26|S|20|357.885000||
B|IBIT|20251117|15:57:26|S|3|52.108600||
B|LLY|20251117|15:57:26|S|40|1022.130000||
B|LLY|20251117|15:57:26|S|40|1022.259500||
B|LLY|20251117|15:57:26|S|40|1022.280000||
B|LLY|20251117|15:57:26|S|80|1022.280000||
B|LLY|20251117|15:57:26|S|80|1022.287300||
B|RTX|20251117|15:57:26|S|13|175.637800||
B|RTX|20251117|15:57:26|S|72|175.640000||
B|URI|20251117|15:57:26|S|40|808.320000||
B|DIS|20251117|15:57:27|S|100|105.840000||
B|JIRE|20251117|15:57:27|S|400|74.080000||
B|MSTR|20251117|15:57:27|S|40|194.960000||
B|MSTR|20251117|15:57:27|S|40|194.980000||
B|MSTR|20251117|15:57:27|S|80|194.900000||
B|MSTR|20251117|15:57:27|S|80|194.970000||
B|WFC|20251117|15:57:27|S|100|83.405000||
B|WFC|20251117|15:57:27|S|200|83.395000||
B|XBI|20251117|15:57:27|S|100|114.824500||
B|XOM|20251117|15:57:27|S|100|117.745000||
B|XOM|20251117|15:57:27|S|100|117.760000||
B|AVGO|20251117|15:57:28|S|75|342.140000||
B|MCHP|20251117|15:57:28|S|19|51.600000||
B|NAGE|20251117|15:57:28|S|300|6.920000||
B|NVDA|20251117|15:57:28|S|30|186.339000||
B|PCG|20251117|15:57:28|S|5|16.335000||
B|TLT|20251117|15:57:28|S|25|89.090000||
B|XPEV|20251117|15:57:28|S|5|22.450000||
B|ZIM|20251117|15:57:28|S|100|16.995000||
B|ZM|20251117|15:57:28|S|13|81.745000||
B|COP|20251117|15:57:29|S|100|88.905000||
B|EBAY|20251117|15:57:29|S|13|82.320000||
B|IBIT|20251117|15:57:29|S|100|52.100000||
B|IRM|20251117|15:57:29|S|100|88.950000||
B|LNN|20251117|15:57:29|S|100|106.940000||
B|T|20251117|15:57:29|S|100|25.450000||
B|T|20251117|15:57:29|S|100|25.450000||
B|ABBV|20251117|15:57:30|S|100|233.850000||
B|BAC|20251117|15:57:30|S|300|51.455000||
B|BAC|20251117|15:57:30|S|600|51.455000||
B|CGDV|20251117|15:57:30|S|58|42.515500||
B|DE|20251117|15:57:30|S|9|475.990000||
B|GOOG|20251117|15:57:30|S|30|285.495000||
B|LLY|20251117|15:57:30|S|80|1022.290000||
B|LULU|20251117|15:57:30|S|35|164.385000||
B|PNC|20251117|15:57:30|S|38|178.930000||
B|PNC|20251117|15:57:30|S|60|178.898000||
B|USB|20251117|15:57:30|S|200|45.475000||
B|VTRS|20251117|15:57:30|S|100|10.665000||
B|WMT|20251117|15:57:30|S|100|102.900000||
B|WMT|20251117|15:57:30|S|100|102.900000||
B|ZIM|20251117|15:57:30|S|11|16.970000||
B|ZIM|20251117|15:57:30|S|100|16.970000||
B|AVGO|20251117|15:57:31|S|71|342.160000||
B|BAC|20251117|15:57:31|S|500|51.455000||
B|GLW|20251117|15:57:31|S|15|81.015200||
B|GS|20251117|15:57:31|S|40|776.240000||
B|JPM|20251117|15:57:31|S|20|299.530000||
B|MSFT|20251117|15:57:31|S|10|506.660000||
B|NET|20251117|15:57:31|S|150|202.270000||
B|ORCL|20251117|15:57:31|S|80|219.520000||
B|ORCL|20251117|15:57:31|S|100|219.499400||
B|PFE|20251117|15:57:31|S|200|25.070000||
B|PFE|20251117|15:57:31|S|600|25.065000||
B|PLD|20251117|15:57:31|S|100|123.600000||
B|PZZA|20251117|15:57:31|S|50|40.080000||
B|PZZA|20251117|15:57:31|S|50|40.080000||
B|PZZA|20251117|15:57:31|S|50|40.080000||
B|SNDK|20251117|15:57:31|S|100|266.611300||
B|WMT|20251117|15:57:31|S|200|102.900000||
B|XELLL|20251117|15:57:31|S|160|24.930600||
B|XOM|20251117|15:57:31|S|100|117.770000||
B|ZIM|20251117|15:57:31|S|100|16.955000||
B|DUK|20251117|15:57:32|S|50|125.000000||
B|GOOG|20251117|15:57:32|S|40|285.529000||
B|GOOG|20251117|15:57:32|S|200|285.550000||
B|MSTR|20251117|15:57:32|S|120|195.020000||
B|MVST|20251117|15:57:32|S|300|3.629300||
B|NET|20251117|15:57:32|S|100|202.270000||
B|NET|20251117|15:57:32|S|200|202.250000||
B|NVDA|20251117|15:57:32|S|200|186.350800||
B|SBET|20251117|15:57:32|S|20|10.329300||
B|SBET|20251117|15:57:32|S|203|10.327500||
B|UPXI|20251117|15:57:32|S|50|2.595000||
B|Z|20251117|15:57:32|S|100|68.340000||
B|ZIM|20251117|15:57:32|S|100|16.955000||
B|AMAT|20251117|15:57:33|S|3|228.848000||
B|AMAT|20251117|15:57:33|S|8|228.810000||
B|BULL|20251117|15:57:33|S|300|8.165000||
B|CADE|20251117|15:57:33|S|18|37.310000||
B|DLO|20251117|15:57:33|S|5|12.670000||
B|JETS|20251117|15:57:33|S|10|23.995000||
B|NET|20251117|15:57:33|S|100|202.280000||
B|SONO|20251117|15:57:33|S|100|15.875000||
B|TDOC|20251117|15:57:33|S|100|6.780000||
B|TDOC|20251117|15:57:33|S|100|6.780000||
B|XLK|20251117|15:57:33|S|20|283.439300||
B|ZTS|20251117|15:57:33|S|200|118.685000||
B|LNN|20251117|15:57:34|S|100|106.730000||
B|LNN|20251117|15:57:34|S|100|106.740000||
B|PNC|20251117|15:57:34|S|20|178.940000||
B|TSLL|20251117|15:57:34|S|6|16.925000||
B|ZIM|20251117|15:57:34|S|100|16.955000||
B|ZTO|20251117|15:57:34|S|170|18.875000||
B|ALNY|20251117|15:57:35|S|40|460.330000||
B|CSX|20251117|15:57:35|S|10|33.995000||
B|ESLT|20251117|15:57:35|S|2|504.600000||
B|META|20251117|15:57:35|S|1|601.110000||
B|META|20251117|15:57:35|S|15|601.107300||
B|PSKY|20251117|15:57:35|S|20|15.750700||
B|SERV|20251117|15:57:35|S|200|8.955000||
B|SLDP|20251117|15:57:35|S|23|5.985000||
B|WMT|20251117|15:57:35|S|200|102.910000||
B|NFLX|20251117|15:57:36|S|4|110.269100||
B|SEMR|20251117|15:57:36|S|100|6.755000||
B|SNDL|20251117|15:57:36|S|100|1.665000||
B|SONO|20251117|15:57:36|S|100|15.880000||
B|VEA|20251117|15:57:36|S|2|60.539300||
B|VZ|20251117|15:57:36|S|50|40.995000||
B|WELL|20251117|15:57:36|S|10|197.240000||
B|XFOR|20251117|15:57:36|S|93|3.695000||
B|AMIX|20251117|15:57:37|S|20|1.200000||
B|AMIX|20251117|15:57:37|S|30|1.200000||
B|BBAI|20251117|15:57:37|S|50|5.575000||
B|CONY|20251117|15:57:37|S|100|4.875000||
B|DBX|20251117|15:57:37|S|50|29.675000||
B|GRCE|20251117|15:57:37|S|46|3.010000||
B|IBM|20251117|15:57:37|S|35|297.715000||
B|QRVO|20251117|15:57:37|S|12|81.450000||
B|WMT|20251117|15:57:37|S|100|102.900000||
B|ALLE|20251117|15:57:38|S|50|159.910000||
B|CMDB|20251117|15:57:38|S|100|13.960000||
B|CVX|20251117|15:57:38|S|100|154.900000||
B|MSTU|20251117|15:57:38|S|10|1.520000||
B|NFLX|20251117|15:57:38|S|10|110.279100||
B|UAL|20251117|15:57:38|S|100|89.888500||
B|UDMY|20251117|15:57:38|S|100|4.905000||
B|AMD|20251117|15:57:39|S|1|240.150000||
B|CYPH|20251117|15:57:39|S|200|2.465000||
B|ETHA|20251117|15:57:39|S|140|22.715000||
B|NUTX|20251117|15:57:39|S|20|103.950000||
B|NVDA|20251117|15:57:39|S|100|186.425000||
B|RIOT|20251117|15:57:39|S|86|13.855000||
B|SNDK|20251117|15:57:39|S|1|266.790000||
B|SNDK|20251117|15:57:39|S|3|266.783100||
B|SOXL|20251117|15:57:39|S|200|36.740000||
B|UTHR|20251117|15:57:39|S|20|471.850000||
B|VWAV|20251117|15:57:39|S|50|11.180000||
B|AVGO|20251117|15:57:40|S|61|342.250000||
B|C|20251117|15:57:40|S|500|98.100000||
B|CAN|20251117|15:57:40|E|600|0.845000||
B|EBAY|20251117|15:57:40|S|13|82.330000||
B|GOOG|20251117|15:57:40|S|200|285.470000||
B|IBIT|20251117|15:57:40|S|100|52.095000||
B|ITT|20251117|15:57:40|S|10|182.320000||
B|LNN|20251117|15:57:40|S|50|106.770000||
B|MSTR|20251117|15:57:40|S|80|195.025000||
B|NVDY|20251117|15:57:40|S|20|15.150000||
B|NVO|20251117|15:57:40|S|50|48.520000||
B|PZZA|20251117|15:57:40|S|100|40.105000||
B|SVIX|20251117|15:57:40|S|200|18.229300||
B|TSLA|20251117|15:57:40|S|100|409.040000||
B|AMD|20251117|15:57:41|S|300|240.107500||
B|GRCE|20251117|15:57:41|S|100|3.010000||
B|PAGP|20251117|15:57:41|S|8|17.765000||
B|PRLB|20251117|15:57:41|S|5|47.040000||
B|QYLD|20251117|15:57:41|S|4|17.395000||
B|RLX|20251117|15:57:41|S|100|2.510000||
B|RLX|20251117|15:57:41|S|100|2.510000||
B|UDMY|20251117|15:57:41|S|100|4.895000||
B|ABR|20251117|15:57:42|S|20|8.255000||
B|COIN|20251117|15:57:42|S|40|263.940000||
B|GME|20251117|15:57:42|S|2|20.509500||
B|GRNY|20251117|15:57:42|E|15|24.275000||
B|HAL|20251117|15:57:42|S|1|26.660000||
B|HIMS|20251117|15:57:42|S|50|35.615000||
B|REKR|20251117|15:57:42|S|100|1.925000||
B|SNDL|20251117|15:57:42|S|100|1.665000||
B|TDOC|20251117|15:57:42|S|300|6.780000||
B|ZIM|20251117|15:57:42|S|28|16.965000||
B|ZIM|20251117|15:57:42|S|36|16.965000||
B|ZM|20251117|15:57:42|S|100|81.750000||
B|AIN|20251117|15:57:43|S|20|41.560000||
B|BAM|20251117|15:57:43|S|100|49.265000||
B|CGC|20251117|15:57:43|S|200|1.050000||
B|DE|20251117|15:57:43|S|4|475.815000||
B|EXR|20251117|15:57:43|S|100|130.660000||
B|KLC|20251117|15:57:43|S|100|3.705000||
B|MA|20251117|15:57:43|S|1|537.360000||
B|MSTR|20251117|15:57:43|S|80|195.060000||
B|PRGO|20251117|15:57:43|S|200|13.600000||
B|QBTS|20251117|15:57:43|S|100|22.870000||
B|COIN|20251117|15:57:44|S|1|263.790000||
B|DASH|20251117|15:57:44|S|10|210.990000||
B|DELL|20251117|15:57:44|S|1|122.709000||
B|MSTR|20251117|15:57:44|S|40|195.120000||
B|ONDS|20251117|15:57:44|S|500|6.245000||
B|QBTX|20251117|15:57:44|S|200|33.960000||
B|SGML|20251117|15:57:44|S|1|8.026400||
B|ZTO|20251117|15:57:44|S|100|18.870000||
B|BLV|20251117|15:57:45|S|14|70.315000||
B|CMCSA|20251117|15:57:45|S|104|27.225000||
B|LEVI|20251117|15:57:45|S|36|20.520000||
B|META|20251117|15:57:45|S|300|601.170000||
B|MSTR|20251117|15:57:45|S|40|195.070000||
B|MSTR|20251117|15:57:45|S|40|195.150000||
B|NRG|20251117|15:57:45|S|167|163.460000||
B|NRG|20251117|15:57:45|S|233|163.470000||
B|QQQ|20251117|15:57:45|S|10|603.253500||
B|ZYME|20251117|15:57:45|S|10|23.980000||
B|AMZN|20251117|15:57:46|S|5|232.764300||
B|DQ|20251117|15:57:46|S|20|34.580000||
B|FIS|20251117|15:57:46|S|20|63.940000||
B|INTC|20251117|15:57:46|S|20|34.670000||
B|LLY|20251117|15:57:46|S|40|1022.020000||
B|MSTR|20251117|15:57:46|S|80|195.130000||
B|PAYC|20251117|15:57:46|S|3|163.910000||
B|TSEM|20251117|15:57:46|S|200|95.520000||
B|WOOF|20251117|15:57:46|S|200|2.815000||
B|ADI|20251117|15:57:47|S|3|229.896000||
B|BMY|20251117|15:57:47|S|120|46.829500||
B|HODL|20251117|15:57:47|S|12|25.966500||
B|HOOD|20251117|15:57:47|S|80|115.960500||
B|LMT|20251117|15:57:47|S|40|470.750000||
B|MSTR|20251117|15:57:47|S|40|195.190000||
B|NVDA|20251117|15:57:47|S|100|186.385000||
B|POWL|20251117|15:57:47|S|40|318.050000||
B|PRGS|20251117|15:57:47|S|1|39.810000||
B|ROKU|20251117|15:57:47|S|21|96.870000||
B|SOXL|20251117|15:57:47|S|4|36.745000||
B|SPYI|20251117|15:57:47|S|2|51.845000||
B|WSM|20251117|15:57:47|S|20|181.350000||
B|ZTS|20251117|15:57:47|S|100|118.670000||
B|BITO|20251117|15:57:48|S|50|14.380000||
B|GH|20251117|15:57:48|S|1|96.390000||
B|GH|20251117|15:57:48|S|19|96.390000||
B|GOOGL|20251117|15:57:48|S|100|284.850000||
B|HOV|20251117|15:57:48|S|100|111.720000||
B|HPP|20251117|15:57:48|S|100|1.920000||
B|INDV|20251117|15:57:48|S|80|31.400000||
B|INFA|20251117|15:57:48|S|20|24.815000||
B|IP|20251117|15:57:48|S|100|36.710000||
B|IWM|20251117|15:57:48|S|3|232.720700||
B|PGY|20251117|15:57:48|S|5|22.420000||
B|T|20251117|15:57:48|S|100|25.450000||
B|VEU|20251117|15:57:48|S|3|72.085200||
B|ZM|20251117|15:57:48|S|39|81.745000||
B|AA|20251117|15:57:49|S|50|35.785000||
B|AAOI|20251117|15:57:49|S|300|21.620000||
B|ATRA|20251117|15:57:49|S|35|13.170000||
B|BSX|20251117|15:57:49|S|210|101.715000||
B|CRCL|20251117|15:57:49|S|50|76.630000||
B|ENPH|20251117|15:57:49|S|5|27.554900||
B|FIG|20251117|15:57:49|S|15|37.215000||
B|GEMI|20251117|15:57:49|S|100|11.545000||
B|KRE|20251117|15:57:49|S|40|58.650700||
B|MSTR|20251117|15:57:49|S|40|195.170000||
B|MSTR|20251117|15:57:49|S|80|195.160000||
B|PTC|20251117|15:57:49|S|10|173.950000||
B|REGN|20251117|15:57:49|S|6|704.930000||
B|RF|20251117|15:57:49|S|17|24.295000||
B|IBIT|20251117|15:57:50|S|100|52.095000||
B|INDV|20251117|15:57:50|S|15|31.400000||
B|LLY|20251117|15:57:50|S|15|1022.064000||
B|MSTR|20251117|15:57:50|S|9|195.150000||
B|MSTR|20251117|15:57:50|S|70|195.150000||
B|MSTR|20251117|15:57:50|S|80|195.150000||
B|MSTR|20251117|15:57:50|S|80|195.160000||
B|MSTR|20251117|15:57:50|S|80|195.160000||
B|NGD|20251117|15:57:50|S|7|7.030000||
B|NVDA|20251117|15:57:50|S|16|186.385000||
B|NVDA|20251117|15:57:50|S|16|186.385000||
B|SEMR|20251117|15:57:50|S|100|6.755000||
B|ZTO|20251117|15:57:50|S|100|18.870000||
B|BAC|20251117|15:57:51|S|100|51.460000||
B|BAC|20251117|15:57:51|S|259|51.455000||
B|COF|20251117|15:57:51|S|100|201.385000||
B|CRAQR|20251117|15:57:51|S|100|0.289300||
B|DCGO|20251117|15:57:51|S|100|0.965050||
B|IBIT|20251117|15:57:51|S|100|52.090000||
B|IRM|20251117|15:57:51|S|100|88.890000||
B|MSTR|20251117|15:57:51|S|80|195.120000||
B|MSTR|20251117|15:57:51|S|80|195.130000||
B|MSTR|20251117|15:57:51|S|80|195.140000||
B|MSTR|20251117|15:57:51|S|80|195.140000||
B|SLGB|20251117|15:57:51|S|70|2.230000||
B|SNDK|20251117|15:57:51|S|100|266.460000||
B|SNDK|20251117|15:57:51|S|200|266.468400||
B|TDOC|20251117|15:57:51|S|100|6.780000||
B|TMF|20251117|15:57:51|S|100|39.985000||
B|WMT|20251117|15:57:51|S|100|102.910000||
B|ZIM|20251117|15:57:51|S|100|16.965000||
B|ZM|20251117|15:57:51|S|2|81.740000||
B|AAL|20251117|15:57:52|S|20|12.345000||
B|DIS|20251117|15:57:52|S|100|105.835000||
B|GD|20251117|15:57:52|S|30|341.960000||
B|KLC|20251117|15:57:52|S|100|3.695000||
B|MRP|20251117|15:57:52|S|350|29.490700||
B|NKTR|20251117|15:57:52|S|44|59.660000||
B|UWMC|20251117|15:57:52|S|100|4.880000||
B|VRNT|20251117|15:57:52|S|20|20.285000||
B|CSX|20251117|15:57:53|S|5|33.985000||
B|HUT|20251117|15:57:53|S|100|37.730000||
B|KTOS|20251117|15:57:53|S|6|70.355000||
B|SOXL|20251117|15:57:53|S|100|36.745000||
B|SYK|20251117|15:57:53|S|61|359.220000||
B|ZTO|20251117|15:57:53|S|138|18.870000||
B|ABBV|20251117|15:57:54|S|38|233.950000||
B|AMZN|20251117|15:57:54|S|8|232.729000||
B|ARDT|20251117|15:57:54|S|20|8.310000||
B|BBAI|20251117|15:57:54|S|358|5.575000||
B|CRWV|20251117|15:57:54|S|300|75.270000||
B|DELL|20251117|15:57:54|S|1|122.647700||
B|FXI|20251117|15:57:54|S|100|39.680500||
B|IRM|20251117|15:57:54|S|100|88.850000||
B|META|20251117|15:57:54|S|10|601.000000||
B|META|20251117|15:57:54|S|300|600.960000||
B|MKC|20251117|15:57:54|S|2|64.602400||
B|NFLX|20251117|15:57:54|S|6|110.259300||
B|NOC|20251117|15:57:54|S|20|562.170000||
B|NVDA|20251117|15:57:54|S|100|186.327600||
B|PDD|20251117|15:57:54|S|20|128.970000||
B|SAH|20251117|15:57:54|S|80|61.250000||
B|SHY|20251117|15:57:54|S|120|82.825000||
B|ZS|20251117|15:57:54|S|1|294.990000||
B|CTW|20251117|15:57:55|S|100|2.230000||
B|FSUN|20251117|15:57:55|S|1|30.190000||
B|FXI|20251117|15:57:55|S|22|39.680500||
B|NFLX|20251117|15:57:55|S|10|110.270000||
B|TRIP|20251117|15:57:55|S|18|14.357700||
B|UTHR|20251117|15:57:55|S|9|471.890000||
B|WGMI|20251117|15:57:55|S|12|40.850000||
B|XPEL|20251117|15:57:55|S|29|40.270000||
B|AREC|20251117|15:57:56|S|100|3.140000||
B|ELF|20251117|15:57:56|S|10|72.500000||
B|IBIT|20251117|15:57:56|S|100|52.095000||
B|IBIT|20251117|15:57:56|S|100|52.100000||
B|MCK|20251117|15:57:56|S|13|853.140000||
B|MU|20251117|15:57:56|S|25|241.890000||
B|NOK|20251117|15:57:56|S|20|6.665000||
B|SNDK|20251117|15:57:56|S|100|266.557300||
B|SPRY|20251117|15:57:56|S|5|7.315000||
B|SWKS|20251117|15:57:56|S|200|63.250000||
B|T|20251117|15:57:56|S|100|25.450000||
B|TMV|20251117|15:57:56|S|100|35.175000||
B|ZS|20251117|15:57:56|S|80|294.990000||
B|DOX|20251117|15:57:57|S|20|75.090000||
B|HP|20251117|15:57:57|S|6|27.617000||
B|PTC|20251117|15:57:57|S|22|174.140000||
B|ROKU|20251117|15:57:57|S|100|96.880000||
B|T|20251117|15:57:57|S|100|25.450000||
B|TMV|20251117|15:57:57|S|59|35.175000||
B|GS|20251117|15:57:58|S|6|776.150000||
B|GWRE|20251117|15:57:58|S|10|216.210000||
B|IWM|20251117|15:57:58|S|800|232.702600||
B|NVAX|20251117|15:57:58|S|100|6.785000||
B|ASR|20251117|15:57:59|S|5|294.900000||
B|BMNU|20251117|15:57:59|S|200|7.790000||
B|BTCI|20251117|15:57:59|S|50|47.720000||
B|CCI|20251117|15:57:59|S|20|90.460700||
B|CRVS|20251117|15:57:59|S|2500|8.893500||
B|DJD|20251117|15:57:59|S|1|56.281500||
B|HYD|20251117|15:57:59|S|200|50.825000||
B|ONDS|20251117|15:57:59|S|226|6.245000||
B|ONDS|20251117|15:57:59|S|226|6.250000||
B|SN|20251117|15:57:59|S|1|84.640000||
B|VEON|20251117|15:57:59|S|8|48.400000||
B|ARQT|20251117|15:58:00|S|70|26.160000||
B|BBAI|20251117|15:58:00|S|35|5.575000||
B|DELL|20251117|15:58:00|S|41|122.629100||
B|ELVR|20251117|15:58:00|S|100|35.520000||
B|GPK|20251117|15:58:00|S|61|15.527700||
B|HAS|20251117|15:58:00|S|3|77.050700||
B|HYD|20251117|15:58:00|S|700|50.825000||
B|IBIT|20251117|15:58:00|S|9|52.110000||
B|IP|20251117|15:58:00|S|100|36.700000||
B|LUMN|20251117|15:58:00|S|100|8.075000||
B|MARA|20251117|15:58:00|S|20|11.489300||
B|NTRA|20251117|15:58:00|S|9|206.120000||
B|PAYX|20251117|15:58:00|S|19|110.490900||
B|SJM|20251117|15:58:00|S|10|106.515000||
B|SOXL|20251117|15:58:00|S|50|36.707700||
B|WGS|20251117|15:58:00|S|15|129.620000||
B|AEP|20251117|15:58:01|S|10|123.660000||
B|DPZ|20251117|15:58:01|S|3|404.280500||
B|ELF|20251117|15:58:01|S|43|72.460000||
B|ELF|20251117|15:58:01|S|57|72.462300||
B|ELVR|20251117|15:58:01|S|100|35.520000||
B|EME|20251117|15:58:01|S|40|610.841000||
B|ERY|20251117|15:58:01|S|1|19.845000||
B|FIX|20251117|15:58:01|S|2|919.590000||
B|MO|20251117|15:58:01|S|20|58.115000||
B|NNOX|20251117|15:58:01|S|30|2.830000||
B|PDD|20251117|15:58:01|S|2|129.010000||
B|RIVN|20251117|15:58:01|S|82|14.880000||
B|RIVN|20251117|15:58:01|S|493|14.875000||
B|RPM|20251117|15:58:01|S|100|103.865000||
B|UNH|20251117|15:58:01|S|4|320.395000||
B|BLD|20251117|15:58:02|S|3|402.940000||
B|CCL|20251117|15:58:02|S|50|25.395000||
B|GILD|20251117|15:58:02|S|10|124.000000||
B|IOT|20251117|15:58:02|S|100|36.445000||
B|MSTR|20251117|15:58:02|S|40|195.220000||
B|ONDS|20251117|15:58:02|S|130|6.235000||
B|TQQQ|20251117|15:58:02|S|50|101.795000||
B|TSLA|20251117|15:58:02|S|20|408.910000||
B|TSLA|20251117|15:58:02|S|80|408.920000||
B|UAL|20251117|15:58:02|S|10|89.920000||
B|XYZ|20251117|15:58:02|S|5|58.895000||
B|ACHR|20251117|15:58:03|S|100|7.445000||
B|AMZN|20251117|15:58:03|S|4|232.816900||
B|CBRE|20251117|15:58:03|S|20|149.260000||
B|LNN|20251117|15:58:03|S|58|106.530000||
B|MDLZ|20251117|15:58:03|S|100|55.575000||
B|TRUP|20251117|15:58:03|S|100|36.330000||
B|ANVS|20251117|15:58:04|S|120|2.910000||
B|CISS|20251117|15:58:04|S|100|1.680000||
B|CISS|20251117|15:58:04|S|100|1.680000||
B|DKNG|20251117|15:58:04|S|300|28.810700||
B|FOXA|20251117|15:58:04|S|19|64.580700||
B|LMT|20251117|15:58:04|S|80|470.840000||
B|MSTR|20251117|15:58:04|S|160|195.180000||
B|PSKY|20251117|15:58:04|S|11|15.750000||
B|SEMR|20251117|15:58:04|S|100|6.755000||
B|SH|20251117|15:58:04|S|110|37.277700||
B|TERN|20251117|15:58:04|S|5|25.585000||
B|ZIM|20251117|15:58:04|S|1|16.975000||
B|CHRW|20251117|15:58:05|S|278|152.600000||
B|CISS|20251117|15:58:05|S|100|1.680000||
B|CISS|20251117|15:58:05|S|100|1.680000||
B|DOV|20251117|15:58:05|S|20|180.340000||
B|FLY|20251117|15:58:05|S|80|19.485000||
B|IBKR|20251117|15:58:05|S|4|63.420000||
B|MAA|20251117|15:58:05|S|4|130.380000||
B|MSTR|20251117|15:58:05|S|40|195.200000||
B|MSTR|20251117|15:58:05|S|60|195.170000||
B|MSTR|20251117|15:58:05|S|80|195.190000||
B|MSTR|20251117|15:58:05|S|80|195.190000||
B|NVDA|20251117|15:58:05|S|1|186.379300||
B|NVDA|20251117|15:58:05|S|300|186.377600||
B|ORCL|20251117|15:58:05|S|8|219.600000||
B|QBTS|20251117|15:58:05|S|100|22.840700||
B|RLX|20251117|15:58:05|S|100|2.510000||
B|SCHP|20251117|15:58:05|S|22|26.807700||
B|TBBB|20251117|15:58:05|S|100|28.430000||
B|XHB|20251117|15:58:05|S|300|100.435000||
B|XOM|20251117|15:58:05|S|100|117.770000||
B|Z|20251117|15:58:05|S|1|68.415000||
B|Z|20251117|15:58:05|S|2|68.415000||
B|ZTO|20251117|15:58:05|S|70|18.870000||
B|AA|20251117|15:58:06|S|10|35.770700||
B|CG|20251117|15:58:06|S|100|51.345000||
B|HPQ|20251117|15:58:06|S|1|22.823500||
B|IBIT|20251117|15:58:06|S|100|52.080000||
B|MNTN|20251117|15:58:06|S|25|13.599900||
B|NBIS|20251117|15:58:06|S|3|86.200000||
B|OBDC|20251117|15:58:06|S|5|11.875000||
B|STRK|20251117|15:58:06|S|100|79.490000||
B|AAL|20251117|15:58:07|S|20|12.355000||
B|BMY|20251117|15:58:07|S|20|46.790000||
B|CSX|20251117|15:58:07|S|12|33.980000||
B|GRRR|20251117|15:58:07|S|100|12.680000||
B|GS|20251117|15:58:07|S|40|775.700000||
B|KWEB|20251117|15:58:07|S|27|37.957700||
B|LNN|20251117|15:58:07|S|100|106.320000||
B|MSTR|20251117|15:58:07|S|80|195.180000||
B|SGML|20251117|15:58:07|S|60|8.015000||
B|TDOC|20251117|15:58:07|S|100|6.780000||
B|TDOC|20251117|15:58:07|S|100|6.780000||
B|TDOC|20251117|15:58:07|S|100|6.780000||
B|ZIM|20251117|15:58:07|S|1|16.975000||
B|ZTS|20251117|15:58:07|S|100|118.640000||
B|ZTS|20251117|15:58:07|S|100|118.650000||
B|BBAI|20251117|15:58:08|S|50|5.570000||
B|BURL|20251117|15:58:08|S|77|275.070000||
B|CVNA|20251117|15:58:08|S|30|322.071700||
B|CYPH|20251117|15:58:08|S|30|2.465000||
B|DELL|20251117|15:58:08|S|1|122.585400||
B|HD|20251117|15:58:08|S|400|358.038800||
B|LABU|20251117|15:58:08|S|2|135.900000||
B|MSTR|20251117|15:58:08|S|80|195.200000||
B|NUKZ|20251117|15:58:08|S|8|64.645000||
B|OSUR|20251117|15:58:08|S|100|2.255000||
B|STM|20251117|15:58:08|S|130|22.722700||
B|TSLA|20251117|15:58:08|S|40|408.830000||
B|VOYG|20251117|15:58:08|S|1|18.035000||
B|XP|20251117|15:58:08|S|400|18.090000||
B|ZD|20251117|15:58:08|S|100|29.795000||
B|AXP|20251117|15:58:09|S|80|341.440000||
B|BOXX|20251117|15:58:09|S|30|114.425000||
B|GOOG|20251117|15:58:09|S|50|285.320000||
B|IP|20251117|15:58:09|S|100|36.690000||
B|LNN|20251117|15:58:09|S|100|106.290000||
B|LNN|20251117|15:58:09|S|100|106.290000||
B|LULU|20251117|15:58:09|S|2|164.269300||
B|NVDA|20251117|15:58:09|S|50|186.321700||
B|NVDA|20251117|15:58:09|S|100|186.322700||
B|NVDA|20251117|15:58:09|S|100|186.330000||
B|ONON|20251117|15:58:09|S|100|41.400000||
B|PLTR|20251117|15:58:09|S|10|171.043000||
B|PRTH|20251117|15:58:09|S|100|5.395000||
B|SMH|20251117|15:58:09|S|1|339.777500||
B|ZS|20251117|15:58:09|S|40|294.735000||
B|ZS|20251117|15:58:09|S|120|294.745000||
B|ZTO|20251117|15:58:09|S|100|18.870000||
B|ZTS|20251117|15:58:09|S|100|118.640000||
B|ZTS|20251117|15:58:09|S|100|118.640000||
B|COIN|20251117|15:58:10|S|40|263.810000||
B|SOXL|20251117|15:58:10|S|250|36.715000||
B|WRBY|20251117|15:58:10|S|100|16.475000||
B|ZS|20251117|15:58:10|S|18|294.670000||
B|ZS|20251117|15:58:10|S|40|294.710000||
B|BAR|20251117|15:58:11|S|4|39.835000||
B|CARS|20251117|15:58:11|S|300|11.210000||
B|COIN|20251117|15:58:11|S|40|263.800000||
B|FIG|20251117|15:58:11|S|73|37.207700||
B|IOT|20251117|15:58:11|S|196|36.425000||
B|KLAR|20251117|15:58:11|S|45|34.710000||
B|LOW|20251117|15:58:11|S|1|225.250000||
B|MNDY|20251117|15:58:11|S|10|150.480000||
B|MSTR|20251117|15:58:11|S|40|195.170000||
B|NVA|20251117|15:58:11|S|300|8.790000||
B|OXLC|20251117|15:58:11|S|20|13.750000||
B|UPRO|20251117|15:58:11|S|100|108.645000||
B|ZIM|20251117|15:58:11|S|100|16.970000||
B|ZIM|20251117|15:58:11|S|100|16.970000||
B|COUR|20251117|15:58:12|S|100|8.135000||
B|DVN|20251117|15:58:12|S|10|35.125000||
B|MOH|20251117|15:58:12|S|10|136.930000||
B|MS|20251117|15:58:12|S|20|159.550000||
B|NVDA|20251117|15:58:12|S|200|186.340000||
B|PZZA|20251117|15:58:12|S|100|40.075000||
B|SOXL|20251117|15:58:12|S|30|36.705000||
B|TDOC|20251117|15:58:12|S|100|6.780000||
B|AMD|20251117|15:58:13|S|5|239.950000||
B|BIDU|20251117|15:58:13|S|200|114.230000||
B|FLG|20251117|15:58:13|S|11|10.745000||
B|GCI|20251117|15:58:13|S|50|4.525000||
B|IBB|20251117|15:58:13|S|4|165.133000||
B|IRM|20251117|15:58:13|S|100|88.830000||
B|ROST|20251117|15:58:13|S|2|159.410000||
B|ROST|20251117|15:58:13|S|18|159.410000||
B|TATT|20251117|15:58:13|S|20|38.590000||
B|TOI|20251117|15:58:13|S|2000|3.740000||
B|TOI|20251117|15:58:13|S|3843|3.750000||
B|UVXY|20251117|15:58:13|S|300|11.680000||
B|VOO|20251117|15:58:13|S|1|611.570000||
B|CSGP|20251117|15:58:14|S|50|67.000000||
B|IONQ|20251117|15:58:14|S|20|47.770000||
B|KLC|20251117|15:58:14|S|100|3.695000||
B|NBIS|20251117|15:58:14|S|100|86.255500||
B|NVA|20251117|15:58:14|S|100|8.790000||
B|ONFO|20251117|15:58:14|E|100|0.850100||
B|TQQQ|20251117|15:58:14|S|200|101.750000||
B|XFOR|20251117|15:58:14|S|100|3.695000||
B|XHB|20251117|15:58:14|S|300|100.425000||
B|ZBRA|20251117|15:58:14|S|1|232.629000||
B|CCCX|20251117|15:58:15|S|25|14.880000||
B|CTAS|20251117|15:58:15|S|18|183.720000||
B|INSM|20251117|15:58:15|S|1|197.650000||
B|META|20251117|15:58:15|S|600|601.320000||
B|METC|20251117|15:58:15|S|20|20.830000||
B|MS|20251117|15:58:15|S|46|159.540000||
B|MS|20251117|15:58:15|S|109|159.550000||
B|PAYX|20251117|15:58:15|S|20|110.441000||
B|SE|20251117|15:58:15|S|200|145.680000||
B|SPRY|20251117|15:58:15|S|20|7.315000||
B|ZTO|20251117|15:58:15|S|100|18.870000||
B|ACHR|20251117|15:58:16|S|200|7.445000||
B|AEVA|20251117|15:58:16|S|50|9.209300||
B|BF/B|20251117|15:58:16|S|10|27.805000||
B|BIDU|20251117|15:58:16|S|100|114.230000||
B|CCL|20251117|15:58:16|S|300|25.395000||
B|CTEV|20251117|15:58:16|S|10|38.160000||
B|LNN|20251117|15:58:16|S|20|106.200000||
B|STRK|20251117|15:58:16|S|100|79.410000||
B|TSLA|20251117|15:58:16|S|50|408.790000||
B|TSLA|20251117|15:58:16|S|60|408.770000||
B|ZS|20251117|15:58:16|S|1|294.710000||
B|ABT|20251117|15:58:17|S|9|130.402600||
B|BROS|20251117|15:58:17|S|200|51.591000||
B|CRBG|20251117|15:58:17|S|20|27.855000||
B|GEMI|20251117|15:58:17|S|100|11.565000||
B|LNN|20251117|15:58:17|S|5|106.220000||
B|LNN|20251117|15:58:17|S|100|106.220000||
B|SOXL|20251117|15:58:17|S|55|36.707700||
B|GLBE|20251117|15:58:18|S|100|35.155000||
B|LNN|20251117|15:58:18|S|100|106.210000||
B|NKE|20251117|15:58:18|S|52|62.909400||
B|RANI|20251117|15:58:18|S|100|1.940000||
B|SES|20251117|15:58:18|S|100|1.885000||
B|TSLA|20251117|15:58:18|S|47|408.780000||
B|TZA|20251117|15:58:18|S|1569|9.100000||
B|UNM|20251117|15:58:18|S|18|75.795000||
B|ZTS|20251117|15:58:18|S|100|118.640000||
B|ZTS|20251117|15:58:18|S|100|118.650000||
B|ALGM|20251117|15:58:19|S|1|23.575000||
B|ALGM|20251117|15:58:19|S|20|23.575000||
B|DKNG|20251117|15:58:19|S|19|28.795000||
B|GNRC|20251117|15:58:19|S|100|140.420000||
B|GNRC|20251117|15:58:19|S|111|140.430000||
B|HOOD|20251117|15:58:19|S|2|115.980000||
B|NKE|20251117|15:58:19|S|50|62.917500||
B|SPY|20251117|15:58:19|S|40|665.135000||
B|SVIX|20251117|15:58:19|S|200|18.205000||
B|TSLA|20251117|15:58:19|S|1|408.810000||
B|XFOR|20251117|15:58:19|S|50|3.670000||
B|ZIM|20251117|15:58:19|S|1|16.965000||
B|ZIM|20251117|15:58:19|S|2|16.965000||
B|AII|20251117|15:58:20|S|100|24.140000||
B|FRDM|20251117|15:58:20|S|88|47.325000||
B|GLBE|20251117|15:58:20|S|100|35.220000||
B|IAC|20251117|15:58:20|S|100|32.660000||
B|MSTR|20251117|15:58:20|S|40|195.070000||
B|NKE|20251117|15:58:20|S|100|62.930000||
B|SNDK|20251117|15:58:20|S|50|266.237200||
B|SPHQ|20251117|15:58:20|S|200|72.575000||
B|WAB|20251117|15:58:20|S|1|199.690000||
B|BAK|20251117|15:58:21|S|5000|3.015000||
B|DBX|20251117|15:58:21|S|100|29.665000||
B|DHR|20251117|15:58:21|S|100|220.245000||
B|DOCU|20251117|15:58:21|S|500|64.700000||
B|EOG|20251117|15:58:21|S|1|109.340000||
B|EOG|20251117|15:58:21|S|10|109.313100||
B|FEIM|20251117|15:58:21|S|40|27.530000||
B|MSTR|20251117|15:58:21|S|80|195.080000||
B|MSTR|20251117|15:58:21|S|100|195.130000||
B|NEM|20251117|15:58:21|S|50|87.015000||
B|NVDA|20251117|15:58:21|S|1|186.315000||
B|ONDS|20251117|15:58:21|S|500|6.240000||
B|PGC|20251117|15:58:21|S|100|24.820000||
B|QQQI|20251117|15:58:21|S|108|53.605000||
B|RPTX|20251117|15:58:21|S|60|2.200000||
B|UFPT|20251117|15:58:21|S|10|222.720000||
B|BBAI|20251117|15:58:22|S|100|5.550000||
B|BBAI|20251117|15:58:22|S|100|5.550000||
B|COFpI|20251117|15:58:22|S|200|19.070000||
B|DLTR|20251117|15:58:22|S|11|103.750000||
B|DLTR|20251117|15:58:22|S|11|103.750000||
B|DNTH|20251117|15:58:22|S|20|41.140000||
B|IP|20251117|15:58:22|S|100|36.680000||
B|MUU|20251117|15:58:22|S|6|81.090000||
B|NVDA|20251117|15:58:22|S|10|186.299300||
B|PONY|20251117|15:58:22|S|174|12.155000||
B|SMR|20251117|15:58:22|S|400|20.990000||
B|TYL|20251117|15:58:22|S|1|462.400000||
B|XP|20251117|15:58:22|S|762|18.090800||
B|ZM|20251117|15:58:22|S|18|81.730000||
B|ZM|20251117|15:58:22|S|21|81.735000||
B|DOV|20251117|15:58:23|S|14|180.285000||
B|JEPQ|20251117|15:58:23|S|1|57.366500||
B|MSTR|20251117|15:58:23|S|60|195.080000||
B|MSTR|20251117|15:58:23|S|80|195.100000||
B|NOC|20251117|15:58:23|S|40|562.220000||
B|NOC|20251117|15:58:23|S|40|562.220000||
B|NVA|20251117|15:58:23|S|500|8.790000||
B|OLED|20251117|15:58:23|S|10|112.885000||
B|SOUN|20251117|15:58:23|S|100|11.435000||
B|SOUN|20251117|15:58:23|S|1900|11.435000||
B|SOXS|20251117|15:58:23|S|100|4.088700||
B|XHB|20251117|15:58:23|S|100|100.430000||
B|ADEA|20251117|15:58:24|S|200|12.415000||
B|COIN|20251117|15:58:24|S|1|263.740000||
B|DIS|20251117|15:58:24|S|3|105.770000||
B|EDC|20251117|15:58:24|S|19|51.990000||
B|IEP|20251117|15:58:24|S|100|7.937700||
B|JNJ|20251117|15:58:24|S|100|199.305000||
B|MSTR|20251117|15:58:24|S|40|195.090000||
B|NKE|20251117|15:58:24|S|100|62.925000||
B|SPY|20251117|15:58:24|S|40|665.075000||
B|SRRK|20251117|15:58:24|S|200|36.330000||
B|WMT|20251117|15:58:24|S|200|102.910000||
B|XLU|20251117|15:58:24|S|10|89.483500||
B|Z|20251117|15:58:24|S|6|68.425000||
B|Z|20251117|15:58:24|S|6|68.425000||
B|Z|20251117|15:58:24|S|7|68.430000||
B|BE|20251117|15:58:25|S|6|106.828000||
B|DGX|20251117|15:58:25|S|15|186.140000||
B|IP|20251117|15:58:25|S|20|36.670000||
B|MRK|20251117|15:58:25|S|100|92.930000||
B|MSTR|20251117|15:58:25|S|40|195.030000||
B|MSTR|20251117|15:58:25|S|40|195.050000||
B|PLD|20251117|15:58:25|S|100|123.580000||
B|PNC|20251117|15:58:25|S|100|178.970000||
B|PPTA|20251117|15:58:25|S|100|22.650000||
B|SOC|20251117|15:58:25|S|1200|4.307400||
B|SPGI|20251117|15:58:25|S|32|488.320000||
B|T|20251117|15:58:25|S|3900|25.445000||
B|TDOC|20251117|15:58:25|S|100|6.780000||
B|Z|20251117|15:58:25|S|1|68.410000||
B|Z|20251117|15:58:25|S|1|68.410000||
B|ZIM|20251117|15:58:25|S|1|16.965000||
B|ZTO|20251117|15:58:25|S|100|18.870000||
B|COP|20251117|15:58:26|S|100|88.920000||
B|COP|20251117|15:58:26|S|100|88.920000||
B|IWY|20251117|15:58:26|S|80|273.329500||
B|MSTR|20251117|15:58:26|S|80|195.030000||
B|NVDA|20251117|15:58:26|S|200|186.265500||
B|SRRK|20251117|15:58:26|S|100|36.330000||
B|SYK|20251117|15:58:26|S|40|359.380000||
B|SYK|20251117|15:58:26|S|131|359.420000||
B|WMT|20251117|15:58:26|S|100|102.930000||
B|XOM|20251117|15:58:26|S|100|117.790000||
B|Z|20251117|15:58:26|S|3|68.410000||
B|Z|20251117|15:58:26|S|18|68.410000||
B|ZS|20251117|15:58:26|S|1|294.775000||
B|BTBT|20251117|15:58:27|S|22|2.295000||
B|COP|20251117|15:58:27|S|100|88.920000||
B|GRAL|20251117|15:58:27|S|20|84.830000||
B|GRRR|20251117|15:58:27|S|10|12.670000||
B|LENZ|20251117|15:58:27|S|100|25.700000||
B|MMM|20251117|15:58:27|S|98|165.240000||
B|PLD|20251117|15:58:27|S|100|123.590000||
B|SPY|20251117|15:58:27|S|14|665.144900||
B|BMY|20251117|15:58:28|S|100|46.820000||
B|EDV|20251117|15:58:28|S|300|67.795000||
B|EQT|20251117|15:58:28|S|10|59.030000||
B|FOXA|20251117|15:58:28|S|100|64.520000||
B|HD|20251117|15:58:28|S|40|358.220000||
B|IONQ|20251117|15:58:28|S|2|47.736400||
B|JNJ|20251117|15:58:28|S|100|199.320000||
B|MDT|20251117|15:58:28|S|75|96.543500||
B|MSTR|20251117|15:58:28|S|100|195.040000||
B|NVDA|20251117|15:58:28|S|200|186.300000||
B|NVDA|20251117|15:58:28|S|300|186.300000||
B|RELY|20251117|15:58:28|S|804|12.575000||
B|SMR|20251117|15:58:28|S|100|20.990000||
B|ZIM|20251117|15:58:28|S|1|16.960000||
B|ZTS|20251117|15:58:28|S|100|118.660000||
B|ALMU|20251117|15:58:29|S|50|12.780000||
B|ALMU|20251117|15:58:29|S|50|12.780000||
B|ATRA|20251117|15:58:29|S|35|13.170000||
B|BILL|20251117|15:58:29|S|10|49.441000||
B|BILL|20251117|15:58:29|S|10|49.450000||
B|COKE|20251117|15:58:29|S|10|159.630000||
B|DOW|20251117|15:58:29|S|20|21.685000||
B|MSTR|20251117|15:58:29|S|120|195.120000||
B|NVT|20251117|15:58:29|S|5|103.967000||
B|PZZA|20251117|15:58:29|S|100|40.150000||
B|RBC|20251117|15:58:29|S|20|428.800000||
B|RIG|20251117|15:58:29|S|728|4.075000||
B|RIG|20251117|15:58:29|S|5000|4.080000||
B|SOUN|20251117|15:58:29|S|200|11.440000||
B|SOUN|20251117|15:58:29|S|500|11.440000||
B|SYK|20251117|15:58:29|S|40|359.440000||
B|TGT|20251117|15:58:29|S|5|88.565000||
B|VIXY|20251117|15:58:29|S|1200|35.365000||
B|WMT|20251117|15:58:29|S|100|102.930000||
B|CHYM|20251117|15:58:30|S|300|18.430000||
B|CHYM|20251117|15:58:30|S|300|18.430000||
B|COP|20251117|15:58:30|S|100|88.930000||
B|FIGR|20251117|15:58:30|S|50|41.938600||
B|GRPN|20251117|15:58:30|S|40|17.080000||
B|GS|20251117|15:58:30|S|73|776.060000||
B|IWY|20251117|15:58:30|S|1|273.374000||
B|MSTR|20251117|15:58:30|S|80|195.130000||
B|NVDA|20251117|15:58:30|S|300|186.325000||
B|ORCL|20251117|15:58:30|S|32|219.680000||
B|PRME|20251117|15:58:30|S|100|3.800000||
B|PRPO|20251117|15:58:30|S|48|21.450000||
B|RCL|20251117|15:58:30|S|80|247.060000||
B|SOXL|20251117|15:58:30|S|18|36.689300||
B|SOXS|20251117|15:58:30|S|8|4.090000||
B|UNH|20251117|15:58:30|S|80|320.590000||
B|UVXY|20251117|15:58:30|S|200|11.700000||
B|ZIM|20251117|15:58:30|S|50|16.965000||
B|ZIM|20251117|15:58:30|S|50|16.965000||
B|ZIM|20251117|15:58:30|S|100|16.965000||
B|ZM|20251117|15:58:30|S|2|81.775000||
B|ZTO|20251117|15:58:30|S|49|18.870000||
B|BABA|20251117|15:58:31|S|100|158.100000||
B|CVX|20251117|15:58:31|S|100|154.855000||
B|DASH|20251117|15:58:31|S|24|210.730000||
B|DQ|20251117|15:58:31|S|20|34.470000||
B|FIS|20251117|15:58:31|S|12|63.925000||
B|NFLX|20251117|15:58:31|S|10|110.329300||
B|SIBN|20251117|15:58:31|S|200|17.900000||
B|SPGI|20251117|15:58:31|S|10|488.360000||
B|STRK|20251117|15:58:31|S|100|79.480000||
B|ZIM|20251117|15:58:31|S|2|16.965000||
B|ZIM|20251117|15:58:31|S|2|16.965000||
B|ZTS|20251117|15:58:31|S|100|118.670000||
B|BBAI|20251117|15:58:32|S|4500|5.535000||
B|CRCL|20251117|15:58:32|S|21|76.580000||
B|FCNCA|20251117|15:58:32|S|1|1792.340000||
B|IOT|20251117|15:58:32|S|100|36.540000||
B|KMB|20251117|15:58:32|S|100|103.710000||
B|NVDA|20251117|15:58:32|S|100|186.362700||
B|PRME|20251117|15:58:32|S|89|3.795000||
B|VWAV|20251117|15:58:32|S|25|11.220000||
B|XFOR|20251117|15:58:32|S|100|3.675000||
B|ZM|20251117|15:58:32|S|3|81.775000||
B|ABNB|20251117|15:58:33|S|10|117.570000||
B|AU|20251117|15:58:33|S|100|77.710000||
B|BBAI|20251117|15:58:33|E|600|5.539600||
B|COUR|20251117|15:58:33|S|400|8.135000||
B|FORM|20251117|15:58:33|S|100|49.010000||
B|FRHC|20251117|15:58:33|S|20|135.070000||
B|MET|20251117|15:58:33|S|400|75.475000||
B|MO|20251117|15:58:33|S|100|58.140000||
B|SMH|20251117|15:58:33|S|48|339.850000||
B|SNDK|20251117|15:58:33|S|100|266.330000||
B|TDOC|20251117|15:58:33|S|2600|6.775000||
B|USB|20251117|15:58:33|S|300|45.455000||
B|ARTV|20251117|15:58:34|S|100|3.458500||
B|BIDU|20251117|15:58:34|S|33|114.240000||
B|BIDU|20251117|15:58:34|S|167|114.240000||
B|CSIQ|20251117|15:58:34|S|90|28.495000||
B|CVX|20251117|15:58:34|S|100|154.860000||
B|INSW|20251117|15:58:34|S|32|53.665000||
B|INSW|20251117|15:58:34|S|68|53.665000||
B|ITT|20251117|15:58:34|S|10|182.250000||
B|LULU|20251117|15:58:34|S|8|164.288800||
B|PFE|20251117|15:58:34|S|2300|25.055000||
B|SNDL|20251117|15:58:34|S|100|1.665000||
B|XFOR|20251117|15:58:34|S|300|3.675000||
B|ADPT|20251117|15:58:35|S|100|13.700000||
B|BLK|20251117|15:58:35|S|10|1024.630000||
B|CHYM|20251117|15:58:35|S|100|18.427400||
B|CNQ|20251117|15:58:35|S|20|33.355000||
B|INTC|20251117|15:58:35|S|15|34.630000||
B|MSTY|20251117|15:58:35|S|100|7.850000||
B|NFE|20251117|15:58:35|S|2000|1.090000||
B|NRDS|20251117|15:58:35|S|364|13.690000||
B|NVA|20251117|15:58:35|S|100|8.790000||
B|O|20251117|15:58:35|S|15|56.970000||
B|STRK|20251117|15:58:35|S|200|79.480000||
B|TER|20251117|15:58:35|S|199|167.490000||
B|UPXI|20251117|15:58:35|S|1900|2.595000||
B|ARMN|20251117|15:58:36|S|20|11.310000||
B|CG|20251117|15:58:36|S|69|51.335000||
B|CVX|20251117|15:58:36|S|200|154.930000||
B|EXPD|20251117|15:58:36|S|3|142.240000||
B|GNRC|20251117|15:58:36|S|100|140.440000||
B|PARR|20251117|15:58:36|S|100|45.130000||
B|QRVO|20251117|15:58:36|S|100|81.720000||
B|TOL|20251117|15:58:36|S|10|126.411200||
B|WYFI|20251117|15:58:36|S|100|18.140000||
B|Z|20251117|15:58:36|S|100|68.430000||
B|ZIM|20251117|15:58:36|S|100|16.965000||
B|BIDU|20251117|15:58:37|S|200|114.470000||
B|BKSY|20251117|15:58:37|S|25|13.130000||
B|COIN|20251117|15:58:37|S|100|263.808600||
B|DAL|20251117|15:58:37|S|150|55.770000||
B|ETSY|20251117|15:58:37|S|20|54.575000||
B|LC|20251117|15:58:37|S|308|16.225000||
B|MSTR|20251117|15:58:37|S|76|195.160000||
B|MSTR|20251117|15:58:37|S|80|195.140000||
B|NICE|20251117|15:58:37|S|2|120.896000||
B|PLTR|20251117|15:58:37|S|6|171.040000||
B|SPXS|20251117|15:58:37|S|400|38.370000||
B|WM|20251117|15:58:37|S|5|207.550000||
B|XFOR|20251117|15:58:37|S|100|3.675000||
B|ZIM|20251117|15:58:37|S|1|16.965000||
B|ZTO|20251117|15:58:37|S|14|18.870000||
B|ALNT|20251117|15:58:38|S|4|50.850000||
B|CEG|20251117|15:58:38|S|1|338.840000||
B|COIN|20251117|15:58:38|S|80|263.770000||
B|COIN|20251117|15:58:38|S|80|263.770000||
B|COIN|20251117|15:58:38|S|160|263.770000||
B|CRCL|20251117|15:58:38|S|21|76.575000||
B|MELI|20251117|15:58:38|S|1|2056.600000||
B|NOVT|20251117|15:58:38|S|100|102.980000||
B|PRME|20251117|15:58:38|S|100|3.800000||
B|SOXL|20251117|15:58:38|S|250|36.715000||
B|STX|20251117|15:58:38|S|100|261.555000||
B|XFOR|20251117|15:58:38|S|500|3.675000||
B|XHB|20251117|15:58:38|S|100|100.440000||
B|ZTS|20251117|15:58:38|S|200|118.680000||
B|ABBV|20251117|15:58:39|S|30|234.005000||
B|ABBV|20251117|15:58:39|S|30|234.005000||
B|AIYY|20251117|15:58:39|S|20|1.890000||
B|BLDR|20251117|15:58:39|S|100|99.290000||
B|BLK|20251117|15:58:39|S|6|1024.449000||
B|NKE|20251117|15:58:39|S|50|62.920000||
B|QRVO|20251117|15:58:39|S|100|81.720000||
B|RJF|20251117|15:58:39|S|100|155.430000||
B|STRK|20251117|15:58:39|S|100|79.480000||
B|SVIX|20251117|15:58:39|S|400|18.169300||
B|TDOC|20251117|15:58:39|S|300|6.770000||
B|TDOC|20251117|15:58:39|S|300|6.770000||
B|TQQQ|20251117|15:58:39|S|800|101.790000||
B|W|20251117|15:58:39|S|100|99.725000||
B|ZM|20251117|15:58:39|S|8|81.780000||
B|ABBV|20251117|15:58:40|S|100|234.000000||
B|AXP|20251117|15:58:40|S|1|341.640000||
B|AXP|20251117|15:58:40|S|80|341.660000||
B|FFIV|20251117|15:58:40|S|80|228.620000||
B|FROG|20251117|15:58:40|S|200|56.945000||
B|SOXS|20251117|15:58:40|S|115|4.085000||
B|XPEL|20251117|15:58:40|S|50|40.280000||
B|XPEL|20251117|15:58:40|S|50|40.280000||
B|XRPC|20251117|15:58:40|S|100|22.820000||
B|Z|20251117|15:58:40|S|8|68.430000||
B|ZS|20251117|15:58:40|S|40|294.875000||
B|AFRM|20251117|15:58:41|S|100|68.380000||
B|AMAT|20251117|15:58:41|S|40|228.800000||
B|BLDR|20251117|15:58:41|S|100|99.290000||
B|DKS|20251117|15:58:41|S|100|208.810000||
B|GOOGL|20251117|15:58:41|S|1|284.854800||
B|IPWR|20251117|15:58:41|S|200|3.780000||
B|IPWR|20251117|15:58:41|S|200|3.780000||
B|JNJ|20251117|15:58:41|S|100|199.380000||
B|LLY|20251117|15:58:41|S|40|1023.380000||
B|NFLX|20251117|15:58:41|S|5|110.315000||
B|SOXL|20251117|15:58:41|S|280|36.725000||
B|URI|20251117|15:58:41|S|62|807.130000||
B|ZTO|20251117|15:58:41|S|22|18.870000||
B|ZTO|20251117|15:58:41|S|37|18.870000||
B|ACHR|20251117|15:58:42|S|5|7.440000||
B|CNR|20251117|15:58:42|S|100|79.660000||
B|DKS|20251117|15:58:42|S|100|208.850000||
B|INV|20251117|15:58:42|S|500|4.005000||
B|LLY|20251117|15:58:42|S|4|1023.430000||
B|MSTR|20251117|15:58:42|S|40|195.160000||
B|MSTR|20251117|15:58:42|S|100|195.170000||
B|WMT|20251117|15:58:42|S|100|102.940000||
B|WMT|20251117|15:58:42|S|100|102.940000||
B|AXP|20251117|15:58:43|S|40|341.580000||
B|BR|20251117|15:58:43|S|7|224.630000||
B|CAVA|20251117|15:58:43|S|200|45.270000||
B|DHR|20251117|15:58:43|S|100|220.280000||
B|ENPH|20251117|15:58:43|S|1200|27.585000||
B|EXR|20251117|15:58:43|S|100|130.560000||
B|FFIV|20251117|15:58:43|S|40|228.620000||
B|GS|20251117|15:58:43|S|40|776.120000||
B|GS|20251117|15:58:43|S|40|776.150000||
B|METC|20251117|15:58:43|S|20|20.805000||
B|NCLH|20251117|15:58:43|S|1|17.534900||
B|OLED|20251117|15:58:43|S|120|112.880000||
B|SOXL|20251117|15:58:43|S|20|36.705000||
B|STRK|20251117|15:58:43|S|100|79.470000||
B|V|20251117|15:58:43|S|40|325.610000||
B|V|20251117|15:58:43|S|40|325.620000||
B|ZM|20251117|15:58:43|S|4|81.790000||
B|ZM|20251117|15:58:43|S|13|81.790000||
B|FHN|20251117|15:58:44|S|10|20.585000||
B|HOOD|20251117|15:58:44|S|241|116.090000||
B|NTRS|20251117|15:58:44|S|5|122.736000||
B|PYPL|20251117|15:58:44|S|1|61.875000||
B|SMCI|20251117|15:58:44|S|100|34.080000||
B|SNDL|20251117|15:58:44|S|100|1.665000||
B|SOXL|20251117|15:58:44|S|300|36.705000||
B|SPY|20251117|15:58:44|S|100|665.232900||
B|STAA|20251117|15:58:44|S|20|26.520000||
B|SWKS|20251117|15:58:44|S|200|63.215000||
B|UAL|20251117|15:58:44|S|5|90.015000||
B|UVXY|20251117|15:58:44|S|300|11.700000||
B|XLY|20251117|15:58:44|S|10|228.725000||
B|ZIM|20251117|15:58:44|S|100|16.980000||
B|ZIM|20251117|15:58:44|S|300|16.980000||
B|ZM|20251117|15:58:44|S|17|81.750000||
B|ZM|20251117|15:58:44|S|34|81.750000||
B|ABR|20251117|15:58:45|S|50|8.269300||
B|ADI|20251117|15:58:45|S|3|229.848000||
B|BOXX|20251117|15:58:45|S|1|114.425000||
B|COF|20251117|15:58:45|S|100|201.560000||
B|CVX|20251117|15:58:45|S|100|154.910000||
B|FRO|20251117|15:58:45|S|20|25.305000||
B|LBTYA|20251117|15:58:45|S|300|10.685000||
B|LLY|20251117|15:58:45|S|103|1023.430000||
B|MDLZ|20251117|15:58:45|S|180|55.560000||
B|MSTR|20251117|15:58:45|S|80|195.140000||
B|MSTR|20251117|15:58:45|S|100|195.140000||
B|PNC|20251117|15:58:45|S|100|178.900000||
B|QQQ|20251117|15:58:45|S|50|603.130000||
B|SOXL|20251117|15:58:45|S|20|36.695000||
B|SVIX|20251117|15:58:45|S|217|18.169300||
B|TDOC|20251117|15:58:45|S|100|6.780000||
B|TDOC|20251117|15:58:45|S|300|6.780000||
B|ZTO|20251117|15:58:45|S|2|18.875000||
B|ZTO|20251117|15:58:45|S|34|18.875000||
B|ZTO|20251117|15:58:45|S|100|18.870000||
B|LLY|20251117|15:58:46|S|70|1023.620000||
B|MELI|20251117|15:58:46|S|32|2056.920500||
B|NFLX|20251117|15:58:46|S|10|110.359100||
B|OPEN|20251117|15:58:46|S|6000|7.853200||
B|PNC|20251117|15:58:46|S|100|178.895000||
B|PSA|20251117|15:58:46|S|80|270.185000||
B|SAIA|20251117|15:58:46|S|10|262.490000||
B|SMCI|20251117|15:58:46|S|88|34.080000||
B|SOUN|20251117|15:58:46|S|3100|11.440000||
B|STRT|20251117|15:58:46|S|20|64.690000||
B|TSLA|20251117|15:58:46|S|50|408.855000||
B|ALAB|20251117|15:58:47|S|30|141.260000||
B|BMRN|20251117|15:58:47|S|15|54.485000||
B|CRCL|20251117|15:58:47|S|123|76.465000||
B|DBX|20251117|15:58:47|S|40|29.665000||
B|DHX|20251117|15:58:47|S|200|1.765000||
B|FMC|20251117|15:58:47|S|10|12.970000||
B|GOOG|20251117|15:58:47|S|200|285.330000||
B|IBIT|20251117|15:58:47|S|100|52.080000||
B|J|20251117|15:58:47|S|10|150.620000||
B|MSTR|20251117|15:58:47|S|40|195.150000||
B|MSTR|20251117|15:58:47|S|40|195.150000||
B|MSTR|20251117|15:58:47|S|80|195.147500||
B|NFLX|20251117|15:58:47|S|22|110.345000||
B|NFLX|20251117|15:58:47|S|78|110.345000||
B|PGR|20251117|15:58:47|S|169|225.224000||
B|SONO|20251117|15:58:47|S|100|15.907000||
B|SPY|20251117|15:58:47|S|700|665.210000||
B|UEC|20251117|15:58:47|S|300|11.235000||
B|VUG|20251117|15:58:47|S|20|478.895000||
B|ZIM|20251117|15:58:47|S|1|16.975000||
B|CSL|20251117|15:58:48|S|3|300.140000||
B|GAB|20251117|15:58:48|S|100|5.990000||
B|GEMI|20251117|15:58:48|S|100|11.570000||
B|IBIT|20251117|15:58:48|S|10|52.080000||
B|MSTR|20251117|15:58:48|S|5|195.145000||
B|QQQ|20251117|15:58:48|S|5|603.095000||
B|QSI|20251117|15:58:48|S|2|1.290000||
B|UVXY|20251117|15:58:48|S|79|11.705000||
B|ZTS|20251117|15:58:48|S|100|118.620000||
B|ZTS|20251117|15:58:48|S|100|118.630000||
B|AAUC|20251117|15:58:49|S|100|16.470000||
B|ABEV|20251117|15:58:49|S|1|2.530000||
B|ARTV|20251117|15:58:49|S|100|3.458300||
B|COF|20251117|15:58:49|S|100|201.520000||
B|GRPN|20251117|15:58:49|S|40|17.070000||
B|INTC|20251117|15:58:49|S|16|34.630000||
B|KD|20251117|15:58:49|S|9|24.100000||
B|MCK|20251117|15:58:49|S|8|853.390000||
B|MSTR|20251117|15:58:49|S|40|195.130000||
B|SOXL|20251117|15:58:49|S|20|36.695000||
B|TRVG|20251117|15:58:49|S|20|2.940000||
B|AS|20251117|15:58:50|S|13|30.960000||
B|FUTU|20251117|15:58:50|S|100|168.650000||
B|IONQ|20251117|15:58:50|S|6|47.755000||
B|KMB|20251117|15:58:50|S|100|103.730000||
B|NBIS|20251117|15:58:50|S|5|86.300000||
B|RANI|20251117|15:58:50|S|1300|1.940000||
B|RH|20251117|15:58:50|S|1|142.489400||
B|STRT|20251117|15:58:50|S|12|64.700000||
B|STRT|20251117|15:58:50|S|40|64.690000||
B|USO|20251117|15:58:50|S|100|71.315000||
B|BNC|20251117|15:58:51|S|100|4.885000||
B|CEG|20251117|15:58:51|S|16|338.890000||
B|DBX|20251117|15:58:51|S|50|29.690000||
B|DUK|20251117|15:58:51|S|100|125.040000||
B|FUBO|20251117|15:58:51|S|50|3.379300||
B|GEMI|20251117|15:58:51|S|20|11.570000||
B|GLBE|20251117|15:58:51|S|100|35.198000||
B|KMB|20251117|15:58:51|S|2|103.740000||
B|NBIS|20251117|15:58:51|S|35|86.340000||
B|OPEN|20251117|15:58:51|S|50|7.865000||
B|SMCX|20251117|15:58:51|S|145|17.130000||
B|TDOC|20251117|15:58:51|S|300|6.780000||
B|TLT|20251117|15:58:51|S|82|89.081500||
B|VICI|20251117|15:58:51|S|3|30.145000||
B|AA|20251117|15:58:52|S|20|35.755000||
B|AMD|20251117|15:58:52|S|50|239.890000||
B|ASUR|20251117|15:58:52|S|100|8.010000||
B|BAC|20251117|15:58:52|S|100|51.490000||
B|BETR|20251117|15:58:52|S|50|52.850000||
B|DBX|20251117|15:58:52|S|22|29.709300||
B|KMB|20251117|15:58:52|S|2|103.740000||
B|OTLK|20251117|15:58:52|S|1036|1.755000||
B|OWL|20251117|15:58:52|S|100|13.805000||
B|PCT|20251117|15:58:52|S|100|8.530000||
B|PZZA|20251117|15:58:52|S|100|40.190000||
B|RDNT|20251117|15:58:52|S|100|77.040000||
B|RIVN|20251117|15:58:52|S|300|14.889300||
B|SFIX|20251117|15:58:52|S|100|4.130000||
B|SVIX|20251117|15:58:52|S|1|18.190700||
B|TQQQ|20251117|15:58:52|S|2|101.865400||
B|TSLA|20251117|15:58:52|S|150|409.042900||
B|ACHR|20251117|15:58:53|S|100|7.438500||
B|CSEX|20251117|15:58:53|S|10|20.880000||
B|CZR|20251117|15:58:53|S|4|20.625000||
B|DUK|20251117|15:58:53|S|100|125.060000||
B|INDP|20251117|15:58:53|S|100|2.360000||
B|MSTR|20251117|15:58:53|S|40|195.185000||
B|MSTR|20251117|15:58:53|S|80|195.185000||
B|MSTR|20251117|15:58:53|S|120|195.185000||
B|MSTR|20251117|15:58:53|S|120|195.185000||
B|MSTR|20251117|15:58:53|S|120|195.185000||
B|MSTR|20251117|15:58:53|S|120|195.185000||
B|NFLX|20251117|15:58:53|S|20|110.330000||
B|UNH|20251117|15:58:53|S|40|320.610000||
B|UNH|20251117|15:58:53|S|80|320.610000||
B|ACHR|20251117|15:58:54|S|800|7.440000||
B|CARS|20251117|15:58:54|S|300|11.215000||
B|LMT|20251117|15:58:54|S|40|471.160000||
B|LMT|20251117|15:58:54|S|40|471.210000||
B|MSTR|20251117|15:58:54|S|40|195.225000||
B|MSTR|20251117|15:58:54|S|120|195.210000||
B|MSTR|20251117|15:58:54|S|120|195.210000||
B|MSTR|20251117|15:58:54|S|120|195.210000||
B|PFE|20251117|15:58:54|S|700|25.060000||
B|PFE|20251117|15:58:54|S|900|25.060000||
B|SN|20251117|15:58:54|S|100|84.670000||
B|SPY|20251117|15:58:54|S|100|665.450700||
B|SW|20251117|15:58:54|S|14|33.920700||
B|UMAC|20251117|15:58:54|S|7|8.615000||
B|WMT|20251117|15:58:54|S|100|102.960000||
B|ADBE|20251117|15:58:55|S|1|324.940000||
B|AMD|20251117|15:58:55|S|2|239.890000||
B|BABA|20251117|15:58:55|S|92|157.995000||
B|BLSH|20251117|15:58:55|S|92|36.570000||
B|COIN|20251117|15:58:55|S|80|264.110000||
B|COIN|20251117|15:58:55|S|120|264.120000||
B|DKNG|20251117|15:58:55|S|14|28.815000||
B|ICON|20251117|15:58:55|S|100|1.180000||
B|KSPI|20251117|15:58:55|S|100|72.590000||
B|LNN|20251117|15:58:55|S|66|106.130000||
B|MSTR|20251117|15:58:55|S|40|195.310000||
B|ORCL|20251117|15:58:55|S|20|219.898300||
B|QCOM|20251117|15:58:55|S|68|166.640000||
B|SMCI|20251117|15:58:55|S|100|34.080700||
B|SMR|20251117|15:58:55|S|100|21.000000||
B|SPY|20251117|15:58:55|S|3|665.489000||
B|UA|20251117|15:58:55|S|120|4.079100||
B|AEVA|20251117|15:58:56|S|100|9.185000||
B|DE|20251117|15:58:56|S|40|476.040000||
B|GD|20251117|15:58:56|S|20|341.760000||
B|ICON|20251117|15:58:56|S|100|1.180000||
B|KVUE|20251117|15:58:56|S|700|16.275000||
B|META|20251117|15:58:56|S|5|601.770000||
B|MOS|20251117|15:58:56|S|100|24.513500||
B|SPY|20251117|15:58:56|S|200|665.510700||
B|SRE|20251117|15:58:56|S|10|92.045000||
B|T|20251117|15:58:56|S|200|25.450000||
B|UA|20251117|15:58:56|S|1100|4.080000||
B|WMT|20251117|15:58:56|S|100|102.960000||
B|XOM|20251117|15:58:56|S|100|117.790000||
B|CMRE|20251117|15:58:57|S|200|14.730000||
B|CNM|20251117|15:58:57|S|20|44.870000||
B|INTC|20251117|15:58:57|S|47|34.650000||
B|NFE|20251117|15:58:57|S|1700|1.100000||
B|NVDA|20251117|15:58:57|S|100|186.489300||
B|PFE|20251117|15:58:57|S|600|25.059400||
B|SOXS|20251117|15:58:57|S|96|4.085000||
B|SPRY|20251117|15:58:57|S|20|7.315000||
B|SWKS|20251117|15:58:57|S|139|63.225000||
B|UVXY|20251117|15:58:57|S|70|11.690000||
B|VXX|20251117|15:58:57|S|500|36.375000||
B|ZM|20251117|15:58:57|S|7|81.825000||
B|ZS|20251117|15:58:57|S|7|295.010000||
B|CPT|20251117|15:58:58|S|6|102.105000||
B|DFNL|20251117|15:58:58|S|243|44.464000||
B|FLY|20251117|15:58:58|S|9|19.515000||
B|GH|20251117|15:58:58|S|1|96.420000||
B|NVO|20251117|15:58:58|S|100|48.525000||
B|OPEN|20251117|15:58:58|S|1|7.865000||
B|SCHD|20251117|15:58:58|S|100|27.005000||
B|SYK|20251117|15:58:58|S|68|359.440000||
B|UNH|20251117|15:58:58|S|80|320.610000||
B|ZIM|20251117|15:58:58|S|100|16.975000||
B|ZTS|20251117|15:58:58|S|100|118.680000||
B|AXP|20251117|15:58:59|S|1|341.616000||
B|COP|20251117|15:58:59|S|50|88.949300||
B|COP|20251117|15:58:59|S|300|88.935000||
B|CRM|20251117|15:58:59|S|7|236.860000||
B|FFIV|20251117|15:58:59|S|40|228.640000||
B|INFA|20251117|15:58:59|S|20|24.805000||
B|MMM|20251117|15:58:59|S|7|165.300000||
B|NOVT|20251117|15:58:59|S|100|103.005000||
B|ONDS|20251117|15:58:59|S|18|6.245000||
B|PYPL|20251117|15:58:59|S|100|61.915000||
B|ROST|20251117|15:58:59|S|2|159.475200||
B|SOXL|20251117|15:58:59|S|5|36.769300||
B|V|20251117|15:58:59|S|40|325.720000||
B|ABNB|20251117|15:59:00|S|1|117.620000||
B|BA|20251117|15:59:00|S|200|192.060000||
B|C|20251117|15:59:00|S|100|98.195000||
B|CVX|20251117|15:59:00|S|748|154.960000||
B|DHR|20251117|15:59:00|S|100|220.430000||
B|FFIV|20251117|15:59:00|S|40|228.695000||
B|INTC|20251117|15:59:00|S|57|34.660000||
B|JPM|20251117|15:59:00|S|80|300.360000||
B|MSTR|20251117|15:59:00|S|120|195.350000||
B|NVDA|20251117|15:59:00|S|6|186.565000||
B|NVDA|20251117|15:59:00|S|6|186.595000||
B|NVDA|20251117|15:59:00|S|20|186.565000||
B|OTIS|20251117|15:59:00|S|10|87.995000||
B|POWI|20251117|15:59:00|S|20|32.340000||
B|SPY|20251117|15:59:00|S|570|665.590000||
B|STRK|20251117|15:59:00|S|100|79.470000||
B|TLT|20251117|15:59:00|S|3|89.090000||
B|TWLO|20251117|15:59:00|S|35|120.270000||
B|V|20251117|15:59:00|S|110|325.710000||
B|VSGX|20251117|15:59:00|S|60|69.570000||
B|WMT|20251117|15:59:00|S|100|102.980000||
B|XOM|20251117|15:59:00|S|1300|117.810000||
B|ZM|20251117|15:59:00|S|4|81.830000||
B|ZTO|20251117|15:59:00|S|100|18.865000||
B|ZTO|20251117|15:59:00|S|100|18.865000||
B|AAPL|20251117|15:59:01|S|70|267.435000||
B|BA|20251117|15:59:01|S|100|192.070000||
B|BMY|20251117|15:59:01|S|200|46.870000||
B|CURR|20251117|15:59:01|S|100|2.590000||
B|CURR|20251117|15:59:01|S|319|2.570000||
B|CURR|20251117|15:59:01|S|319|2.570000||
B|ETHZ|20251117|15:59:01|S|20|12.420000||
B|FHN|20251117|15:59:01|S|10|20.590700||
B|INTU|20251117|15:59:01|S|29|646.300000||
B|IP|20251117|15:59:01|S|100|36.720000||
B|MSTR|20251117|15:59:01|S|40|195.330000||
B|ORCL|20251117|15:59:01|S|120|219.870000||
B|RIG|20251117|15:59:01|S|18900|4.080000||
B|RJF|20251117|15:59:01|S|100|155.480000||
B|RTX|20251117|15:59:01|S|100|175.690000||
B|SEMR|20251117|15:59:01|S|100|6.755000||
B|SMH|20251117|15:59:01|S|13|340.040000||
B|SOXL|20251117|15:59:01|S|84|36.775000||
B|SOXL|20251117|15:59:01|S|157|36.775000||
B|SPY|20251117|15:59:01|S|20|665.562900||
B|VT|20251117|15:59:01|S|400|137.700000||
B|ZM|20251117|15:59:01|S|5|81.825000||
B|ZS|20251117|15:59:01|S|80|295.030000||
B|BA|20251117|15:59:02|S|100|192.015000||
B|CELH|20251117|15:59:02|S|15|40.255000||
B|CNI|20251117|15:59:02|S|6|95.520000||
B|CURR|20251117|15:59:02|S|419|2.570000||
B|CVE|20251117|15:59:02|S|136|17.985000||
B|HELE|20251117|15:59:02|S|100|17.580000||
B|IYR|20251117|15:59:02|S|200|94.270000||
B|MELI|20251117|15:59:02|S|8|2057.735000||
B|META|20251117|15:59:02|S|600|601.590000||
B|NVDA|20251117|15:59:02|S|40|186.429300||
B|QURE|20251117|15:59:02|S|40|30.510000||
B|SOXL|20251117|15:59:02|S|129|36.775000||
B|SPY|20251117|15:59:02|S|40|665.450700||
B|WMB|20251117|15:59:02|S|9|59.922500||
B|Z|20251117|15:59:02|S|100|68.430000||
B|Z|20251117|15:59:02|S|100|68.430000||
B|ZM|20251117|15:59:02|S|1|81.830000||
B|ZM|20251117|15:59:02|S|1|81.830000||
B|ZM|20251117|15:59:02|S|1|81.830000||
B|ZM|20251117|15:59:02|S|3|81.830000||
B|ZM|20251117|15:59:02|S|7|81.830000||
B|ZM|20251117|15:59:02|S|10|81.830000||
B|ZM|20251117|15:59:02|S|13|81.830000||
B|AAL|20251117|15:59:03|S|15|12.350700||
B|ABEV|20251117|15:59:03|S|20|2.535000||
B|ABR|20251117|15:59:03|S|20|8.265000||
B|ABR|20251117|15:59:03|S|20|8.265000||
B|CHYM|20251117|15:59:03|S|100|18.430000||
B|CNDT|20251117|15:59:03|S|100|1.995000||
B|EXPE|20251117|15:59:03|S|1|244.120000||
B|GNRC|20251117|15:59:03|S|100|140.310000||
B|GNRC|20251117|15:59:03|S|100|140.320000||
B|INOD|20251117|15:59:03|S|100|56.290000||
B|MARA|20251117|15:59:03|S|50|11.510700||
B|META|20251117|15:59:03|S|9|601.700000||
B|META|20251117|15:59:03|S|80|601.620000||
B|NBTX|20251117|15:59:03|S|100|21.950000||
B|OPEN|20251117|15:59:03|S|100|7.855000||
B|SPY|20251117|15:59:03|S|40|665.380700||
B|TDOC|20251117|15:59:03|S|300|6.780000||
B|Z|20251117|15:59:03|S|1|68.425000||
B|Z|20251117|15:59:03|S|3|68.425000||
B|ZM|20251117|15:59:03|S|1|81.825000||
B|ZS|20251117|15:59:03|S|1|294.950000||
B|AFRM|20251117|15:59:04|S|100|68.415000||
B|AUR|20251117|15:59:04|S|100|3.840000||
B|CARS|20251117|15:59:04|S|300|11.220000||
B|CNDT|20251117|15:59:04|S|100|1.995000||
B|DRN|20251117|15:59:04|S|970|8.625000||
B|DUOL|20251117|15:59:04|S|16|178.710000||
B|EMB|20251117|15:59:04|S|427|96.005000||
B|GNRC|20251117|15:59:04|S|57|140.320000||
B|IYR|20251117|15:59:04|S|10|94.265000||
B|NBIS|20251117|15:59:04|S|50|86.400000||
B|PLTR|20251117|15:59:04|S|40|171.100000||
B|DKNG|20251117|15:59:05|S|8|28.825000||
B|DKNG|20251117|15:59:05|S|100|28.825000||
B|GLD|20251117|15:59:05|S|2|371.670000||
B|HBAN|20251117|15:59:05|S|15|15.300000||
B|LI|20251117|15:59:05|S|15|18.850000||
B|META|20251117|15:59:05|S|4|601.550000||
B|MRK|20251117|15:59:05|S|1|92.927700||
B|NU|20251117|15:59:05|S|173|15.569300||
B|PALL|20251117|15:59:05|S|20|126.355000||
B|SPY|20251117|15:59:05|S|40|665.300700||
B|TERN|20251117|15:59:05|S|114|25.577400||
B|TSLA|20251117|15:59:05|S|100|408.900000||
B|AMGN|20251117|15:59:06|S|42|341.780000||
B|CURR|20251117|15:59:06|S|419|2.570000||
B|ELF|20251117|15:59:06|S|100|72.508000||
B|LULU|20251117|15:59:06|S|35|164.240000||
B|NKE|20251117|15:59:06|S|100|62.920000||
B|NKE|20251117|15:59:06|S|100|62.920000||
B|NVYY|20251117|15:59:06|S|10|21.805000||
B|PLD|20251117|15:59:06|S|100|123.620000||
B|TDOC|20251117|15:59:06|S|300|6.775000||
B|URI|20251117|15:59:06|S|62|807.030000||
B|ZM|20251117|15:59:06|S|13|81.800000||
B|ZTO|20251117|15:59:06|S|5|18.860000||
B|ZTO|20251117|15:59:06|S|17|18.860000||
B|ZTO|20251117|15:59:06|S|78|18.860000||
B|ZTO|20251117|15:59:06|S|100|18.860000||
B|AMZN|20251117|15:59:07|S|5|232.759300||
B|CURR|20251117|15:59:07|S|22|2.600000||
B|DLR|20251117|15:59:07|S|100|157.630000||
B|INTC|20251117|15:59:07|S|100|34.635000||
B|NVYY|20251117|15:59:07|S|10|21.805000||
B|PSA|20251117|15:59:07|S|40|270.240000||
B|PSTG|20251117|15:59:07|S|3|84.120000||
B|SVIX|20251117|15:59:07|S|165|18.145000||
B|URI|20251117|15:59:07|S|62|807.310000||
B|XES|20251117|15:59:07|S|20|78.450000||
B|ZIM|20251117|15:59:07|S|100|16.975000||
B|ZTS|20251117|15:59:07|S|200|118.680000||
B|LAES|20251117|15:59:08|S|4|4.125000||
B|MSTR|20251117|15:59:08|S|20|195.350000||
B|MSTR|20251117|15:59:08|S|100|195.380000||
B|NBIS|20251117|15:59:08|S|100|86.180000||
B|PNW|20251117|15:59:08|S|1|89.060000||
B|RANI|20251117|15:59:08|S|300|1.940000||
B|SPY|20251117|15:59:08|S|40|665.170700||
B|SPY|20251117|15:59:08|S|226|665.178500||
B|V|20251117|15:59:08|S|40|325.430000||
B|ZTO|20251117|15:59:08|S|100|18.860000||
B|ZTO|20251117|15:59:08|S|100|18.860000||
B|CURR|20251117|15:59:09|S|419|2.570000||
B|CURR|20251117|15:59:09|S|500|2.570000||
B|CURR|20251117|15:59:09|S|500|2.570000||
B|DOX|20251117|15:59:09|S|13|75.100000||
B|NEUP|20251117|15:59:09|S|50|4.750000||
B|QQQ|20251117|15:59:09|S|10|603.045000||
B|RANI|20251117|15:59:09|S|200|1.940000||
B|SOXL|20251117|15:59:09|S|123|36.725000||
B|TDOC|20251117|15:59:09|S|300|6.780000||
B|UVXY|20251117|15:59:09|S|100|11.740000||
B|ZIM|20251117|15:59:09|S|100|16.980000||
B|ZIM|20251117|15:59:09|S|100|16.980000||
B|ZIM|20251117|15:59:09|S|100|16.980000||
B|ABL|20251117|15:59:10|S|500|6.195000||
B|BA|20251117|15:59:10|S|100|191.900000||
B|CARS|20251117|15:59:10|S|300|11.220000||
B|COIN|20251117|15:59:10|S|40|263.850000||
B|CURR|20251117|15:59:10|S|419|2.570000||
B|ENTG|20251117|15:59:10|S|100|74.720000||
B|NFLX|20251117|15:59:10|S|70|110.342000||
B|PLTR|20251117|15:59:10|S|100|170.975300||
B|RANI|20251117|15:59:10|S|800|1.940000||
B|SPY|20251117|15:59:10|S|40|665.120700||
B|SWKS|20251117|15:59:10|S|500|63.145000||
B|Z|20251117|15:59:10|S|4|68.405000||
B|ZIM|20251117|15:59:10|S|200|16.975000||
B|ZS|20251117|15:59:10|S|40|295.050000||
B|ABVX|20251117|15:59:11|S|20|113.630000||
B|BA|20251117|15:59:11|S|25|191.880000||
B|CARS|20251117|15:59:11|S|218|11.220000||
B|CARS|20251117|15:59:11|S|400|11.220000||
B|CONY|20251117|15:59:11|S|400|4.870000||
B|EQIX|20251117|15:59:11|S|40|776.790000||
B|GOOGL|20251117|15:59:11|S|4|284.780000||
B|ITUB|20251117|15:59:11|S|20|7.570000||
B|IWM|20251117|15:59:11|S|177|232.665000||
B|LQD|20251117|15:59:11|S|34|110.340000||
B|META|20251117|15:59:11|S|100|601.470000||
B|NVA|20251117|15:59:11|S|400|8.815000||
B|ORLY|20251117|15:59:11|S|100|99.509000||
B|XLP|20251117|15:59:11|S|267|76.765000||
B|XPEV|20251117|15:59:11|S|20|22.465000||
B|ZTO|20251117|15:59:11|S|18|18.860000||
B|ZTO|20251117|15:59:11|S|41|18.860000||
B|ZTO|20251117|15:59:11|S|82|18.860000||
B|ZTO|20251117|15:59:11|S|100|18.860000||
B|ZTS|20251117|15:59:11|S|100|118.640000||
B|AMZN|20251117|15:59:12|S|100|232.630000||
B|GPN|20251117|15:59:12|S|63|72.560000||
B|NFE|20251117|15:59:12|S|117|1.095000||
B|SQQQ|20251117|15:59:12|S|100|14.875200||
B|TOST|20251117|15:59:12|S|40|34.715000||
B|UFPT|20251117|15:59:12|S|20|223.080000||
B|VIK|20251117|15:59:12|S|20|57.255000||
B|AVDL|20251117|15:59:13|S|3|23.025000||
B|BAH|20251117|15:59:13|S|12|81.655000||
B|CASH|20251117|15:59:13|S|100|66.550000||
B|CASH|20251117|15:59:13|S|500|66.485000||
B|DOCN|20251117|15:59:13|S|3|44.565400||
B|ETHU|20251117|15:59:13|S|8|60.300000||
B|HBAN|20251117|15:59:13|S|10|15.290000||
B|MSTZ|20251117|15:59:13|S|6|11.980000||
B|PYPL|20251117|15:59:13|S|62|61.860000||
B|QQQ|20251117|15:59:13|S|100|602.945000||
B|SEG|20251117|15:59:13|S|18|21.740000||
B|TSLA|20251117|15:59:13|S|10|408.720000||
B|ZTS|20251117|15:59:13|S|300|118.620000||
B|HROW|20251117|15:59:14|S|2|40.300000||
B|LULU|20251117|15:59:14|S|200|164.180000||
B|MGM|20251117|15:59:14|S|100|31.360700||
B|SLE|20251117|15:59:14|E|450|1.247500||
B|SNDK|20251117|15:59:14|S|1|266.090000||
B|SPY|20251117|15:59:14|S|25|665.075000||
B|TXN|20251117|15:59:14|S|100|154.880800||
B|UPST|20251117|15:59:14|S|117|36.015000||
B|ZTO|20251117|15:59:14|S|24|18.860000||
B|ZTO|20251117|15:59:14|S|61|18.860000||
B|ZTO|20251117|15:59:14|S|76|18.860000||
B|ZTO|20251117|15:59:14|S|100|18.860000||
B|CURR|20251117|15:59:15|S|500|2.570000||
B|GNRC|20251117|15:59:15|S|100|140.230000||
B|IBKR|20251117|15:59:15|S|100|63.410000||
B|IRM|20251117|15:59:15|S|200|88.735000||
B|LQD|20251117|15:59:15|S|15|110.340000||
B|SPY|20251117|15:59:15|S|20|665.132900||
B|STRK|20251117|15:59:15|S|200|79.470000||
B|TSLA|20251117|15:59:15|S|100|408.890000||
B|TTMI|20251117|15:59:15|S|10|64.350000||
B|ADUR|20251117|15:59:16|S|1|10.469500||
B|BILI|20251117|15:59:16|S|1000|26.135000||
B|CIFR|20251117|15:59:16|S|100|14.360000||
B|CNQ|20251117|15:59:16|S|20|33.345000||
B|CURR|20251117|15:59:16|S|500|2.570000||
B|CWAN|20251117|15:59:16|S|1000|20.075000||
B|DRI|20251117|15:59:16|S|48|171.740000||
B|FTCI|20251117|15:59:16|S|100|9.740000||
B|IBIT|20251117|15:59:16|S|100|52.090000||
B|ONC|20251117|15:59:16|S|40|377.310000||
B|SIL|20251117|15:59:16|S|3|66.690000||
B|SOXL|20251117|15:59:16|S|400|36.715000||
B|SPY|20251117|15:59:16|S|40|665.160700||
B|VIK|20251117|15:59:16|S|1|57.251000||
B|ZTO|20251117|15:59:16|S|11|18.860000||
B|ZTO|20251117|15:59:16|S|39|18.860000||
B|ZTO|20251117|15:59:16|S|50|18.860000||
B|ZTO|20251117|15:59:16|S|77|18.860000||
B|ARTV|20251117|15:59:17|S|100|3.458500||
B|GLD|20251117|15:59:17|S|800|371.650000||
B|JD|20251117|15:59:17|S|1009|29.525000||
B|LULU|20251117|15:59:17|S|100|164.190000||
B|MKC|20251117|15:59:17|S|2|64.535000||
B|MNDY|20251117|15:59:17|S|1|150.380000||
B|MRP|20251117|15:59:17|S|42|29.480700||
B|PZZA|20251117|15:59:17|S|100|40.190000||
B|SGMO|20251117|15:59:17|S|705|0.416600||
B|SOXL|20251117|15:59:17|S|197|36.715000||
B|ABNB|20251117|15:59:18|S|4|117.520000||
B|ALDX|20251117|15:59:18|S|3063|4.955500||
B|DHI|20251117|15:59:18|S|60|137.610000||
B|EQIX|20251117|15:59:18|S|20|776.580000||
B|INOD|20251117|15:59:18|S|95|56.260000||
B|MARA|20251117|15:59:18|S|200|11.525000||
B|PZZA|20251117|15:59:18|S|100|40.190000||
B|SOXL|20251117|15:59:18|S|179|36.715000||
B|ZIM|20251117|15:59:18|S|100|16.980000||
B|ZIM|20251117|15:59:18|S|100|16.985000||
B|ZIM|20251117|15:59:18|S|100|16.985000||
B|ZIM|20251117|15:59:18|S|100|16.985000||
B|ZIM|20251117|15:59:18|S|100|16.985000||
B|ZIM|20251117|15:59:18|S|400|16.985000||
B|CHYM|20251117|15:59:19|S|400|18.435000||
B|CRMD|20251117|15:59:19|S|1|9.980000||
B|ETHU|20251117|15:59:19|S|100|60.310000||
B|GSG|20251117|15:59:19|S|28|23.225000||
B|SLNO|20251117|15:59:19|S|4|47.375000||
B|SOND|20251117|15:59:19|E|1500|0.115900||
B|SOXL|20251117|15:59:19|S|400|36.695000||
B|SOXL|20251117|15:59:19|S|400|36.695000||
B|SOXL|20251117|15:59:19|S|2100|36.695000||
B|URI|20251117|15:59:19|S|62|806.780000||
B|ZIM|20251117|15:59:19|S|100|16.985000||
B|ZIM|20251117|15:59:19|S|100|16.985000||
B|BULL|20251117|15:59:20|S|140|8.155000||
B|CEG|20251117|15:59:20|S|10|338.540000||
B|LULU|20251117|15:59:20|S|100|164.190000||
B|SPY|20251117|15:59:20|S|40|665.030700||
B|SVXY|20251117|15:59:20|S|27|47.525000||
B|TEAM|20251117|15:59:20|S|17|146.005000||
B|TQQQ|20251117|15:59:20|S|369|101.715000||
B|ZTO|20251117|15:59:20|S|41|18.860000||
B|ZTO|20251117|15:59:20|S|50|18.860000||
B|ZTO|20251117|15:59:20|S|50|18.860000||
B|ZTO|20251117|15:59:20|S|50|18.860000||
B|ZTO|20251117|15:59:20|S|50|18.860000||
B|ZTO|20251117|15:59:20|S|100|18.860000||
B|BITO|20251117|15:59:21|S|100|14.375800||
B|CARS|20251117|15:59:21|S|100|11.230000||
B|CARS|20251117|15:59:21|S|300|11.225000||
B|CARS|20251117|15:59:21|S|300|11.230000||
B|CARS|20251117|15:59:21|S|300|11.230000||
B|CARS|20251117|15:59:21|S|300|11.230000||
B|CARS|20251117|15:59:21|S|400|11.225000||
B|CARS|20251117|15:59:21|S|500|11.225000||
B|CHYM|20251117|15:59:21|S|38|18.430000||
B|CURR|20251117|15:59:21|S|399|2.570000||
B|CURR|20251117|15:59:21|S|500|2.570000||
B|CURR|20251117|15:59:21|S|500|2.570000||
B|FIVE|20251117|15:59:21|S|100|147.480000||
B|FIVE|20251117|15:59:21|S|100|147.480000||
B|FLY|20251117|15:59:21|S|315|19.515000||
B|MGM|20251117|15:59:21|S|100|31.360700||
B|NBIS|20251117|15:59:21|S|60|86.090000||
B|ONC|20251117|15:59:21|S|3|377.410000||
B|QLD|20251117|15:59:21|S|82|136.750000||
B|QLD|20251117|15:59:21|S|122|136.740000||
B|SOXL|20251117|15:59:21|S|215|36.695000||
B|SPXL|20251117|15:59:21|S|100|206.495000||
B|TSLA|20251117|15:59:21|S|56|408.794000||
B|XFOR|20251117|15:59:21|S|100|3.665000||
B|CECO|20251117|15:59:22|S|100|47.440000||
B|CHYM|20251117|15:59:22|S|100|18.440000||
B|DOMH|20251117|15:59:22|S|200|4.660000||
B|IREN|20251117|15:59:22|S|66|47.415000||
B|KOD|20251117|15:59:22|S|10|19.820000||
B|LOW|20251117|15:59:22|S|20|225.335000||
B|META|20251117|15:59:22|S|5|601.620000||
B|NBIS|20251117|15:59:22|S|1|86.160000||
B|PLTR|20251117|15:59:22|S|6|171.070000||
B|SEMR|20251117|15:59:22|S|100|6.745000||
B|SHYG|20251117|15:59:22|S|100|42.685000||
B|SOXL|20251117|15:59:22|S|151|36.695000||
B|SPY|20251117|15:59:22|S|40|665.080700||
B|SWKS|20251117|15:59:22|S|100|63.150000||
B|XFOR|20251117|15:59:22|S|100|3.665000||
B|ACHC|20251117|15:59:23|S|10|15.645000||
B|AMZN|20251117|15:59:23|S|3|232.649000||
B|CBT|20251117|15:59:23|S|23|59.503000||
B|DLR|20251117|15:59:23|S|7|157.570000||
B|LOW|20251117|15:59:23|S|20|225.330000||
B|LULU|20251117|15:59:23|S|100|164.140000||
B|NBIS|20251117|15:59:23|S|50|86.130000||
B|NOVT|20251117|15:59:23|S|100|102.950000||
B|PRTH|20251117|15:59:23|S|241|5.410000||
B|QBTS|20251117|15:59:23|S|100|22.765000||
B|RIG|20251117|15:59:23|S|9100|4.075000||
B|SNCY|20251117|15:59:23|S|200|11.760000||
B|SOUN|20251117|15:59:23|S|1|11.420000||
B|SOXL|20251117|15:59:23|S|400|36.695000||
B|SPY|20251117|15:59:23|S|20|665.102200||
B|SWKS|20251117|15:59:23|S|100|63.140000||
B|TNXP|20251117|15:59:23|S|1|16.864900||
B|UMAC|20251117|15:59:23|S|14|8.600000||
B|ZTO|20251117|15:59:23|S|49|18.860000||
B|ZTO|20251117|15:59:23|S|51|18.860000||
B|ABEV|20251117|15:59:24|S|60|2.535000||
B|AUR|20251117|15:59:24|S|100|3.830000||
B|EXAS|20251117|15:59:24|S|13|67.170000||
B|HOOD|20251117|15:59:24|S|100|115.970000||
B|KLC|20251117|15:59:24|S|100|3.695000||
B|PZZA|20251117|15:59:24|S|100|40.200000||
B|SHYG|20251117|15:59:24|S|94|42.685000||
B|SOXL|20251117|15:59:24|S|200|36.709300||
B|SOXL|20251117|15:59:24|S|400|36.710000||
B|SOXS|20251117|15:59:24|S|94|4.090000||
B|ZM|20251117|15:59:24|S|5|81.830000||
B|C|20251117|15:59:25|S|7|98.135000||
B|CURR|20251117|15:59:25|S|100|2.600000||
B|CURR|20251117|15:59:25|S|100|2.610000||
B|GDDY|20251117|15:59:25|S|100|125.240000||
B|IBIT|20251117|15:59:25|S|100|52.100000||
B|SOXL|20251117|15:59:25|S|200|36.725000||
B|SOXL|20251117|15:59:25|S|300|36.725000||
B|TBIL|20251117|15:59:25|S|25|49.930000||
B|TSLA|20251117|15:59:25|S|80|408.980000||
B|CMCSA|20251117|15:59:26|S|10|27.230000||
B|CMDB|20251117|15:59:26|S|100|13.930000||
B|COR|20251117|15:59:26|S|80|365.033000||
B|EOSE|20251117|15:59:26|S|1|12.980000||
B|EXPE|20251117|15:59:26|S|38|244.170000||
B|GNRC|20251117|15:59:26|S|200|140.212000||
B|IBIT|20251117|15:59:26|S|100|52.100000||
B|LKQ|20251117|15:59:26|S|100|29.889000||
B|NUTX|20251117|15:59:26|S|4|103.580000||
B|NVDA|20251117|15:59:26|S|49|186.335000||
B|PACS|20251117|15:59:26|S|10|15.720700||
B|PZZA|20251117|15:59:26|S|100|40.230000||
B|SOXL|20251117|15:59:26|S|200|36.725000||
B|UNP|20251117|15:59:26|S|12|221.099500||
B|XFOR|20251117|15:59:26|S|100|3.665000||
B|ZIM|20251117|15:59:26|S|100|16.975000||
B|ZM|20251117|15:59:26|S|3|81.820000||
B|ZM|20251117|15:59:26|S|55|81.820000||
B|ADEA|20251117|15:59:27|S|200|12.425000||
B|BRBR|20251117|15:59:27|S|100|25.570000||
B|CRCL|20251117|15:59:27|S|133|76.470000||
B|CVNA|20251117|15:59:27|S|20|322.830000||
B|ESS|20251117|15:59:27|S|20|252.510000||
B|IBIT|20251117|15:59:27|S|100|52.100000||
B|META|20251117|15:59:27|S|2|601.700000||
B|NOK|20251117|15:59:27|S|110|6.660000||
B|NVDA|20251117|15:59:27|S|1|186.305000||
B|NVDA|20251117|15:59:27|S|200|186.305000||
B|PRME|20251117|15:59:27|S|500|3.740000||
B|SE|20251117|15:59:27|S|100|145.870000||
B|SPY|20251117|15:59:27|S|40|665.180700||
B|SPY|20251117|15:59:27|S|100|665.181900||
B|SPY|20251117|15:59:27|S|100|665.195000||
B|UMH|20251117|15:59:27|S|100|14.770000||
B|ZIM|20251117|15:59:27|S|1|16.965000||
B|AMD|20251117|15:59:28|S|50|240.160000||
B|BWEN|20251117|15:59:28|S|100|2.820000||
B|CARS|20251117|15:59:28|S|300|11.230000||
B|DUK|20251117|15:59:28|S|1|125.109000||
B|FTV|20251117|15:59:28|S|7|50.445000||
B|LUNR|20251117|15:59:28|S|10|8.735000||
B|MTCH|20251117|15:59:28|S|80|31.580000||
B|PSA|20251117|15:59:28|S|40|270.150000||
B|SOXL|20251117|15:59:28|S|133|36.725000||
B|SOXL|20251117|15:59:28|S|185|36.725000||
B|VELO|20251117|15:59:28|S|200|4.350000||
B|ZIM|20251117|15:59:28|S|200|16.965000||
B|BLDR|20251117|15:59:29|S|4|99.389000||
B|MGM|20251117|15:59:29|S|39|31.365000||
B|MSTZ|20251117|15:59:29|S|782|11.979200||
B|NVDA|20251117|15:59:29|S|17|186.345000||
B|NVO|20251117|15:59:29|S|400|48.495000||
B|PM|20251117|15:59:29|S|26|152.730000||
B|PNR|20251117|15:59:29|S|90|101.710000||
B|SOXL|20251117|15:59:29|S|126|36.725000||
B|SPMO|20251117|15:59:29|S|25|116.433500||
B|SPYD|20251117|15:59:29|S|4|42.410000||
B|TZA|20251117|15:59:29|S|25|9.090000||
B|URI|20251117|15:59:29|S|62|806.570000||
B|XAIR|20251117|15:59:29|S|99|1.340000||
B|Z|20251117|15:59:29|S|1|68.425000||
B|Z|20251117|15:59:29|S|1|68.425000||
B|Z|20251117|15:59:29|S|3|68.425000||
B|ZIM|20251117|15:59:29|S|100|16.965000||
B|AAPL|20251117|15:59:30|S|2|267.480000||
B|CAT|20251117|15:59:30|S|1|551.300000||
B|CNQ|20251117|15:59:30|S|20|33.345000||
B|CURR|20251117|15:59:30|S|100|2.600000||
B|HUYA|20251117|15:59:30|S|100|2.690000||
B|KC|20251117|15:59:30|S|118|12.215000||
B|LLY|20251117|15:59:30|S|19|1022.030000||
B|RBRK|20251117|15:59:30|S|100|69.740000||
B|RTX|20251117|15:59:30|S|1|175.560000||
B|SOXL|20251117|15:59:30|S|141|36.750000||
B|UVXY|20251117|15:59:30|S|100|11.760000||
B|ZS|20251117|15:59:30|S|80|295.020000||
B|ZTO|20251117|15:59:30|S|8|18.875000||
B|ZTO|20251117|15:59:30|S|25|18.875000||
B|ZTO|20251117|15:59:30|S|203|18.875000||
B|AAL|20251117|15:59:31|S|3|12.350000||
B|BX|20251117|15:59:31|S|1|138.490000||
B|CONY|20251117|15:59:31|S|100|4.870000||
B|CONY|20251117|15:59:31|S|100|4.870000||
B|CRWV|20251117|15:59:31|S|100|75.370000||
B|DUOL|20251117|15:59:31|S|80|178.310000||
B|DUOL|20251117|15:59:31|S|320|178.360000||
B|EEM|20251117|15:59:31|S|8|54.310000||
B|HYG|20251117|15:59:31|S|1|80.110000||
B|MRNA|20251117|15:59:31|S|1|24.715000||
B|ROCK|20251117|15:59:31|S|100|46.860000||
B|SPIR|20251117|15:59:31|S|100|7.315000||
B|AS|20251117|15:59:32|S|15|30.805000||
B|HOOD|20251117|15:59:32|S|100|115.971000||
B|NEBX|20251117|15:59:32|S|40|33.165000||
B|NKE|20251117|15:59:32|S|80|62.915000||
B|NVDY|20251117|15:59:32|S|7|15.150000||
B|PATH|20251117|15:59:32|S|138|13.545000||
B|PKX|20251117|15:59:32|S|10|53.480000||
B|QLGN|20251117|15:59:32|S|200|3.010000||
B|SEMR|20251117|15:59:32|S|100|6.745000||
B|SOXL|20251117|15:59:32|S|72|36.770000||
B|SOXS|20251117|15:59:32|S|12|4.090000||
B|SPY|20251117|15:59:32|S|100|665.370700||
B|VRT|20251117|15:59:32|S|1|166.440000||
B|VT|20251117|15:59:32|S|5|137.650000||
B|ZM|20251117|15:59:32|S|1|81.850000||
B|ZM|20251117|15:59:32|S|2|81.850000||
B|ZM|20251117|15:59:32|S|43|81.850000||
B|IONR|20251117|15:59:33|S|100|4.450000||
B|KSPI|20251117|15:59:33|S|100|72.600000||
B|LUV|20251117|15:59:33|S|11|31.850000||
B|NLY|20251117|15:59:33|S|93|21.495000||
B|SONY|20251117|15:59:33|S|5|29.108500||
B|SPY|20251117|15:59:33|S|20|665.310000||
B|SPY|20251117|15:59:33|S|20|665.350900||
B|TNMG|20251117|15:59:33|S|6500|0.315050||
B|TSLA|20251117|15:59:33|S|600|408.960000||
B|VXX|20251117|15:59:33|S|100|36.495000||
B|ZIM|20251117|15:59:33|S|1|16.965000||
B|AEVA|20251117|15:59:34|S|100|9.180000||
B|BMNU|20251117|15:59:34|S|178|7.795000||
B|CARS|20251117|15:59:34|S|300|11.230000||
B|CARS|20251117|15:59:34|S|300|11.230000||
B|CRSP|20251117|15:59:34|S|29|55.245000||
B|FUTU|20251117|15:59:34|S|7|168.402700||
B|IVE|20251117|15:59:34|S|164|207.280000||
B|MSTR|20251117|15:59:34|S|3|195.270000||
B|MTD|20251117|15:59:34|S|10|1389.110000||
B|SOXL|20251117|15:59:34|S|1|36.765000||
B|VSCO|20251117|15:59:34|S|36|35.120000||
B|WM|20251117|15:59:34|S|100|207.889000||
B|ZETA|20251117|15:59:34|S|1|17.315000||
B|ZM|20251117|15:59:34|S|1|81.860000||
B|ZM|20251117|15:59:34|S|1|81.860000||
B|AEVA|20251117|15:59:35|S|100|9.180000||
B|AFRM|20251117|15:59:35|S|22|68.185000||
B|AVIG|20251117|15:59:35|S|120|41.895000||
B|COLM|20251117|15:59:35|S|100|51.470000||
B|ITGR|20251117|15:59:35|S|190|67.150000||
B|IWM|20251117|15:59:35|S|500|232.655000||
B|MDGL|20251117|15:59:35|S|80|552.520000||
B|MGM|20251117|15:59:35|S|56|31.380700||
B|NWSA|20251117|15:59:35|S|1200|25.475000||
B|OKLO|20251117|15:59:35|S|1|95.680000||
B|SOXL|20251117|15:59:35|S|40|36.755000||
B|ZM|20251117|15:59:35|S|52|81.855000||
B|ZTO|20251117|15:59:35|S|100|18.870000||
B|ZTO|20251117|15:59:35|S|100|18.870000||
B|AREC|20251117|15:59:36|S|300|3.130000||
B|BE|20251117|15:59:36|S|100|106.825000||
B|IBTA|20251117|15:59:36|S|10|24.240000||
B|IGIC|20251117|15:59:36|S|100|23.545000||
B|INTC|20251117|15:59:36|S|21|34.650000||
B|LEN|20251117|15:59:36|S|50|114.120000||
B|PEP|20251117|15:59:36|S|1|147.803000||
B|PRU|20251117|15:59:36|S|11|103.435000||
B|SPY|20251117|15:59:36|S|40|665.210700||
B|ZIM|20251117|15:59:36|S|84|16.965000||
B|ZM|20251117|15:59:36|S|55|81.845000||
B|ADI|20251117|15:59:37|S|62|229.840000||
B|CDZI|20251117|15:59:37|S|100|5.660000||
B|DKNG|20251117|15:59:37|S|10|28.795000||
B|ECO|20251117|15:59:37|S|200|38.900000||
B|FDS|20251117|15:59:37|S|80|273.630000||
B|FLNC|20251117|15:59:37|S|200|17.230000||
B|HD|20251117|15:59:37|S|1|358.211000||
B|HOUR|20251117|15:59:37|E|24|1.900000||
B|IBIT|20251117|15:59:37|S|100|52.090000||
B|SYF|20251117|15:59:37|S|20|70.475000||
B|TRVG|20251117|15:59:37|S|13|2.940000||
B|AXP|20251117|15:59:38|S|30|341.160000||
B|COIN|20251117|15:59:38|S|180|263.760000||
B|DOCS|20251117|15:59:38|S|10|47.065000||
B|ICG|20251117|15:59:38|S|300|1.370000||
B|MCO|20251117|15:59:38|S|7|471.810000||
B|RL|20251117|15:59:38|S|40|324.135000||
B|SOXL|20251117|15:59:38|S|54|36.755000||
B|SOXL|20251117|15:59:38|S|100|36.755000||
B|URI|20251117|15:59:38|S|62|806.840000||
B|XFOR|20251117|15:59:38|S|100|3.665000||
B|ZIM|20251117|15:59:38|S|1|16.965000||
B|AEVA|20251117|15:59:39|S|100|9.180000||
B|BA|20251117|15:59:39|S|1|191.799800||
B|DASH|20251117|15:59:39|S|112|210.660000||
B|DOCS|20251117|15:59:39|S|30|47.065000||
B|IBIT|20251117|15:59:39|S|18|52.090000||
B|META|20251117|15:59:39|S|5|601.810000||
B|MINT|20251117|15:59:39|S|200|100.510000||
B|SIG|20251117|15:59:39|S|100|95.770000||
B|SNCY|20251117|15:59:39|S|200|11.760000||
B|SOXL|20251117|15:59:39|S|1659|36.755000||
B|TNMG|20251117|15:59:39|E|250|0.315100||
B|VTI|20251117|15:59:39|S|20|326.260500||
B|XLV|20251117|15:59:39|S|20|151.665000||
B|Z|20251117|15:59:39|S|100|68.400000||
B|ZTO|20251117|15:59:39|S|61|18.860000||
B|ZTO|20251117|15:59:39|S|100|18.860000||
B|AAPL|20251117|15:59:40|S|5|267.350000||
B|ACHC|20251117|15:59:40|S|4|15.645000||
B|AMZP|20251117|15:59:40|S|100|28.910000||
B|CARS|20251117|15:59:40|S|300|11.230000||
B|EXPD|20251117|15:59:40|S|50|142.190000||
B|HOOD|20251117|15:59:40|S|5|115.860000||
B|NOC|20251117|15:59:40|S|80|562.700000||
B|QQQ|20251117|15:59:40|S|17|603.220000||
B|SGBX|20251117|15:59:40|S|1300|3.175000||
B|SMMT|20251117|15:59:40|S|15|16.930000||
B|SNCY|20251117|15:59:40|S|400|11.760000||
B|SRG|20251117|15:59:40|S|100|3.720000||
B|SRG|20251117|15:59:40|S|100|3.720000||
B|TDOC|20251117|15:59:40|S|100|6.750000||
B|AMGN|20251117|15:59:41|S|40|341.750000||
B|HDB|20251117|15:59:41|S|125|36.800000||
B|ITB|20251117|15:59:41|S|200|93.990000||
B|MPW|20251117|15:59:41|S|100|5.150000||
B|MRNA|20251117|15:59:41|S|10|24.725000||
B|NVDA|20251117|15:59:41|S|100|186.350000||
B|PSN|20251117|15:59:41|S|30|81.500000||
B|QUBT|20251117|15:59:41|S|500|11.480000||
B|SOXL|20251117|15:59:41|S|100|36.755000||
B|VG|20251117|15:59:41|S|1000|8.125000||
B|ZM|20251117|15:59:41|S|1|81.830000||
B|ZM|20251117|15:59:41|S|2|81.830000||
B|DDOG|20251117|15:59:42|S|20|180.130000||
B|FRO|20251117|15:59:42|S|500|25.305000||
B|NVDA|20251117|15:59:42|S|1|186.360000||
B|NVVE|20251117|15:59:42|E|1000|0.219000||
B|SITE|20251117|15:59:42|S|200|128.800000||
B|TDOC|20251117|15:59:42|S|100|6.750000||
B|ZIM|20251117|15:59:42|S|100|16.965000||
B|ZTO|20251117|15:59:42|S|5|18.860000||
B|AEM|20251117|15:59:43|S|100|164.880000||
B|ERX|20251117|15:59:43|S|42|56.890000||
B|FRO|20251117|15:59:43|S|500|25.305000||
B|IBIT|20251117|15:59:43|S|50|52.100000||
B|MSFT|20251117|15:59:43|S|1|507.260000||
B|ZIM|20251117|15:59:43|S|10|16.965000||
B|ZIM|20251117|15:59:43|S|100|16.965000||
B|ABR|20251117|15:59:44|S|10|8.265000||
B|COIN|20251117|15:59:44|S|1|263.790000||
B|DNTH|20251117|15:59:44|S|1|41.340000||
B|MPW|20251117|15:59:44|S|100|5.150000||
B|NET|20251117|15:59:44|S|100|202.380000||
B|PFE|20251117|15:59:44|S|832|25.055200||
B|SPY|20251117|15:59:44|S|30|665.198800||
B|STRC|20251117|15:59:44|S|100|94.580000||
B|AEVA|20251117|15:59:45|S|100|9.170000||
B|AS|20251117|15:59:45|S|400|30.785000||
B|DDC|20251117|15:59:45|S|100|4.630000||
B|DDC|20251117|15:59:45|S|1200|4.650000||
B|ELVA|20251117|15:59:45|S|300|4.635000||
B|FIG|20251117|15:59:45|S|100|37.310000||
B|HMY|20251117|15:59:45|S|200|16.605000||
B|NICE|20251117|15:59:45|S|100|121.100000||
B|NVDA|20251117|15:59:45|S|29|186.420000||
B|SPXL|20251117|15:59:45|S|100|206.710000||
B|TAIT|20251117|15:59:45|S|100|1.180000||
B|TSLA|20251117|15:59:45|S|20|408.900000||
B|UUP|20251117|15:59:45|S|600|28.189600||
B|GDDY|20251117|15:59:46|S|200|125.090000||
B|JAZZ|20251117|15:59:46|S|5|170.120000||
B|SFIX|20251117|15:59:46|S|100|4.135000||
B|SPY|20251117|15:59:46|S|40|665.342100||
B|SPY|20251117|15:59:46|S|100|665.380900||
B|SQQQ|20251117|15:59:46|S|50|14.860000||
B|TQQQ|20251117|15:59:46|S|400|101.878700||
B|XLC|20251117|15:59:46|S|60|111.169300||
B|ZIM|20251117|15:59:46|S|100|16.995000||
B|ZIM|20251117|15:59:46|S|100|17.015000||
B|ZIM|20251117|15:59:46|S|200|17.015000||
B|ZM|20251117|15:59:46|S|1|81.840000||
B|ZM|20251117|15:59:46|S|3|81.840000||
B|AVDL|20251117|15:59:47|S|3|23.035000||
B|KMB|20251117|15:59:47|S|2|103.620000||
B|NVDA|20251117|15:59:47|S|10|186.425000||
B|SOXL|20251117|15:59:47|S|230|36.765000||
B|ZIM|20251117|15:59:47|S|200|17.010000||
B|ZIM|20251117|15:59:47|S|400|17.015000||
B|ARTV|20251117|15:59:48|S|100|3.468500||
B|ENVX|20251117|15:59:48|S|2|7.425500||
B|PLTR|20251117|15:59:48|S|200|171.214700||
B|SOXL|20251117|15:59:48|S|100|36.765000||
B|TNA|20251117|15:59:48|S|100|38.982300||
B|YUM|20251117|15:59:48|S|59|148.070000||
B|ZM|20251117|15:59:48|S|1|81.840000||
B|ZM|20251117|15:59:48|S|1|81.840000||
B|ZM|20251117|15:59:48|S|1|81.840000||
B|ZM|20251117|15:59:48|S|1|81.840000||
B|ZM|20251117|15:59:48|S|14|81.840000||
B|ZTO|20251117|15:59:48|S|198|18.860000||
B|AAPL|20251117|15:59:49|S|100|267.415000||
B|AAPL|20251117|15:59:49|S|100|267.415000||
B|AORT|20251117|15:59:49|S|4|45.160000||
B|BYND|20251117|15:59:49|S|50|1.040000||
B|ESTA|20251117|15:59:49|S|100|65.870000||
B|ESTA|20251117|15:59:49|S|100|65.880000||
B|ESTA|20251117|15:59:49|S|100|65.930000||
B|ISOU|20251117|15:59:49|S|100|7.830000||
B|IWM|20251117|15:59:49|S|200|232.700000||
B|NRXP|20251117|15:59:49|S|100|2.095000||
B|NVDA|20251117|15:59:49|S|18|186.425000||
B|NVDA|20251117|15:59:49|S|100|186.430000||
B|OPEN|20251117|15:59:49|S|636|7.852300||
B|SPCE|20251117|15:59:49|S|10|3.580700||
B|SQQQ|20251117|15:59:49|S|471|14.860000||
B|SQQQ|20251117|15:59:49|S|23981|14.860000||
B|ZM|20251117|15:59:49|S|6|81.835000||
B|ZM|20251117|15:59:49|S|57|81.835000||
B|ZS|20251117|15:59:49|S|33|294.775000||
B|ARM|20251117|15:59:50|S|37|140.220000||
B|ASML|20251117|15:59:50|S|97|1020.090000||
B|CTW|20251117|15:59:50|S|100|2.230000||
B|CYPH|20251117|15:59:50|S|2336|2.445000||
B|DFLI|20251117|15:59:50|S|2900|0.798900||
B|EWJ|20251117|15:59:50|S|74|82.475000||
B|GLD|20251117|15:59:50|S|56|371.585000||
B|MCHI|20251117|15:59:50|S|230|62.769600||
B|META|20251117|15:59:50|S|100|601.890000||
B|MRNA|20251117|15:59:50|S|500|24.735000||
B|NFLX|20251117|15:59:50|S|77|110.299100||
B|NVDA|20251117|15:59:50|S|64|186.432000||
B|RZLV|20251117|15:59:50|S|100|2.770000||
B|SGML|20251117|15:59:50|S|229|8.005000||
B|SGML|20251117|15:59:50|S|495|8.005000||
B|SLV|20251117|15:59:50|S|500|45.470000||
B|SQQQ|20251117|15:59:50|S|106|14.859200||
B|UNG|20251117|15:59:50|S|2400|14.120000||
B|UVIX|20251117|15:59:50|S|500|11.170000||
B|VOO|20251117|15:59:50|S|7|611.715000||
B|XLU|20251117|15:59:50|S|112|89.555000||
B|ZS|20251117|15:59:50|S|1|294.775000||
B|ZS|20251117|15:59:50|S|1|294.775000||
B|AMD|20251117|15:59:51|S|30|240.330000||
B|AMD|20251117|15:59:51|S|1176|240.360000||
B|AMZN|20251117|15:59:51|S|20|232.740000||
B|AMZN|20251117|15:59:51|S|78|232.720000||
B|D|20251117|15:59:51|S|40|61.475000||
B|DELL|20251117|15:59:51|E|50|122.400000||
B|DOMH|20251117|15:59:51|S|100|4.680000||
B|MKC|20251117|15:59:51|S|1|64.550000||
B|PHM|20251117|15:59:51|S|100|113.950000||
B|PSLV|20251117|15:59:51|S|500|16.530000||
B|SLV|20251117|15:59:51|S|220|45.465000||
B|SPY|20251117|15:59:51|S|40|665.280000||
B|SQQQ|20251117|15:59:51|S|2252|14.858800||
B|AMAT|20251117|15:59:52|S|100|228.660000||
B|ARM|20251117|15:59:52|S|36|140.260000||
B|CNXC|20251117|15:59:52|S|70|33.480000||
B|COIN|20251117|15:59:52|S|358|263.930000||
B|GRNT|20251117|15:59:52|S|318|5.125000||
B|KLAC|20251117|15:59:52|S|35|1133.630000||
B|NBTX|20251117|15:59:52|S|100|21.970000||
B|NWL|20251117|15:59:52|S|270|3.345000||
B|QQQ|20251117|15:59:52|S|20|603.325000||
B|SIRI|20251117|15:59:52|S|20|21.105000||
B|TSLA|20251117|15:59:52|S|76|408.840000||
B|TSLA|20251117|15:59:52|S|279|408.810000||
B|TSM|20251117|15:59:52|S|45|282.054000||
B|V|20251117|15:59:52|S|1|325.549000||
B|CASI|20251117|15:59:53|S|100|1.260000||
B|CRC|20251117|15:59:53|S|100|47.766000||
B|FINS|20251117|15:59:53|S|10|13.030000||
B|IBKR|20251117|15:59:53|S|100|63.390000||
B|MCK|20251117|15:59:53|S|2|855.045000||
B|MSTR|20251117|15:59:53|S|10|195.680000||
B|RACE|20251117|15:59:53|S|6|405.310000||
B|REMX|20251117|15:59:53|S|198|72.135000||
B|TEAM|20251117|15:59:53|S|10|146.000000||
B|ZM|20251117|15:59:53|S|1|81.835000||
B|ZM|20251117|15:59:53|S|1|81.835000||
B|ZM|20251117|15:59:53|S|4|81.835000||
B|ZTS|20251117|15:59:53|S|100|118.760000||
B|ALX|20251117|15:59:54|S|20|211.490000||
B|CMDB|20251117|15:59:54|S|100|13.940000||
B|CRCL|20251117|15:59:54|S|200|76.580000||
B|CRK|20251117|15:59:54|S|25|24.580000||
B|INNV|20251117|15:59:54|S|100|4.980000||
B|LW|20251117|15:59:54|S|100|56.280000||
B|PHM|20251117|15:59:54|S|32|113.880000||
B|PZZA|20251117|15:59:54|S|100|40.210000||
B|QLYS|20251117|15:59:54|S|192|139.510000||
B|RHI|20251117|15:59:54|S|100|26.160000||
B|SLON|20251117|15:59:54|S|100|16.980000||
B|SQQQ|20251117|15:59:54|S|2|14.849200||
B|SQQQ|20251117|15:59:54|S|2191|14.845000||
B|SVIX|20251117|15:59:54|S|100|18.170000||
B|VXX|20251117|15:59:54|S|200|36.439100||
B|ZTO|20251117|15:59:54|S|8|18.855000||
B|ABBV|20251117|15:59:55|S|30|233.884000||
B|AEVA|20251117|15:59:55|S|100|9.185000||
B|AQMS|20251117|15:59:55|S|37|6.900000||
B|ARTV|20251117|15:59:55|S|50|3.518700||
B|ARTV|20251117|15:59:55|S|50|3.518700||
B|ARTV|20251117|15:59:55|S|50|3.518700||
B|ARTV|20251117|15:59:55|S|50|3.518700||
B|ARTV|20251117|15:59:55|S|50|3.520000||
B|ARTV|20251117|15:59:55|S|50|3.520000||
B|ARTV|20251117|15:59:55|S|100|3.518500||
B|ARTV|20251117|15:59:55|S|100|3.518500||
B|ARTV|20251117|15:59:55|S|100|3.518500||
B|ARTV|20251117|15:59:55|S|100|3.518700||
B|ARTV|20251117|15:59:55|S|100|3.520000||
B|ARTV|20251117|15:59:55|S|100|3.520000||
B|ARTV|20251117|15:59:55|S|100|3.528300||
B|ARTV|20251117|15:59:55|S|100|3.528300||
B|ARTV|20251117|15:59:55|S|100|3.528300||
B|ARTV|20251117|15:59:55|S|200|3.528300||
B|ARTV|20251117|15:59:55|S|200|3.528300||
B|DOMH|20251117|15:59:55|S|200|4.680000||
B|FIVE|20251117|15:59:55|S|100|147.670000||
B|HOV|20251117|15:59:55|S|100|111.110000||
B|HOV|20251117|15:59:55|S|200|111.110000||
B|HUBB|20251117|15:59:55|S|10|420.400000||
B|IRM|20251117|15:59:55|S|200|88.660000||
B|ITRI|20251117|15:59:55|S|14|97.116000||
B|IWM|20251117|15:59:55|S|200|232.710000||
B|NEUP|20251117|15:59:55|S|50|4.750000||
B|NPT|20251117|15:59:55|S|50|3.690000||
B|NRDS|20251117|15:59:55|S|200|13.690000||
B|OSW|20251117|15:59:55|S|210|19.955000||
B|OZKAP|20251117|15:59:55|S|20|16.660000||
B|PDD|20251117|15:59:55|S|80|129.075000||
B|PDD|20251117|15:59:55|S|120|129.075000||
B|PZZA|20251117|15:59:55|S|187|40.210000||
B|PZZA|20251117|15:59:55|S|313|40.210000||
B|SJM|20251117|15:59:55|S|30|106.516000||
B|SNDK|20251117|15:59:55|S|2|265.971000||
B|SPCE|20251117|15:59:55|S|7|3.580700||
B|SQQQ|20251117|15:59:55|S|4871|14.845000||
B|T|20251117|15:59:55|S|80|25.447500||
B|TMO|20251117|15:59:55|S|2|567.200000||
B|XTN|20251117|15:59:55|S|100|81.190000||
B|BTAL|20251117|15:59:56|S|1200|15.665000||
B|CLH|20251117|15:59:56|S|100|201.800000||
B|CLH|20251117|15:59:56|S|100|201.810000||
B|IRM|20251117|15:59:56|S|100|88.660000||
B|MSTR|20251117|15:59:56|S|80|195.670000||
B|ORN|20251117|15:59:56|S|100|9.150000||
B|ORN|20251117|15:59:56|S|200|9.150000||
B|PHM|20251117|15:59:56|S|16|113.880000||
B|PRSO|20251117|15:59:56|S|100|0.883700||
B|RIG|20251117|15:59:56|S|5000|4.080000||
B|TGT|20251117|15:59:56|S|40|88.490000||
B|TSLL|20251117|15:59:56|S|200|16.926500||
B|V|20251117|15:59:56|S|15|325.590000||
B|ZM|20251117|15:59:56|S|80|81.855000||
B|AMBQ|20251117|15:59:57|S|100|24.200000||
B|BTAL|20251117|15:59:57|S|24|15.665000||
B|CLF|20251117|15:59:57|S|70|10.973700||
B|FIVE|20251117|15:59:57|S|100|147.640000||
B|FIVE|20251117|15:59:57|S|100|147.650000||
B|MSTR|20251117|15:59:57|S|40|195.590000||
B|NVDA|20251117|15:59:57|S|375|186.780000||
B|SHAK|20251117|15:59:57|S|50|87.040000||
B|SNDK|20251117|15:59:57|S|4|266.000000||
B|STRD|20251117|15:59:57|S|336|65.110000||
B|ZM|20251117|15:59:57|S|1|81.855000||
B|ZM|20251117|15:59:57|S|1|81.855000||
B|ZM|20251117|15:59:57|S|1|81.855000||
B|ZM|20251117|15:59:57|S|2|81.855000||
B|ZM|20251117|15:59:57|S|3|81.855000||
B|ZM|20251117|15:59:57|S|4|81.855000||
B|ZM|20251117|15:59:57|S|5|81.855000||
B|ZM|20251117|15:59:57|S|7|81.855000||
B|ZM|20251117|15:59:57|S|11|81.855000||
B|ZM|20251117|15:59:57|S|15|81.855000||
B|ZM|20251117|15:59:57|S|15|81.855000||
B|ZM|20251117|15:59:57|S|30|81.855000||
B|ZM|20251117|15:59:57|S|41|81.855000||
B|ZM|20251117|15:59:57|S|85|81.855000||
B|ZM|20251117|15:59:57|S|100|81.850000||
B|ZM|20251117|15:59:57|S|100|81.855000||
B|AEM|20251117|15:59:58|S|10|164.920000||
B|EXE|20251117|15:59:58|S|1|116.978200||
B|NVDA|20251117|15:59:58|S|8|186.705000||
B|SOXL|20251117|15:59:58|S|20|36.835000||
B|URI|20251117|15:59:58|S|62|807.030000||
B|A|20251117|15:59:59|S|30|144.490000||
B|BOIL|20251117|15:59:59|S|50|32.845000||
B|FIVE|20251117|15:59:59|S|100|147.570000||
B|GLD|20251117|15:59:59|S|26|371.641700||
B|GTLB|20251117|15:59:59|S|300|42.655000||
B|NEM|20251117|15:59:59|S|30|87.095000||
B|NVDA|20251117|15:59:59|S|30|186.685000||
B|UGL|20251117|15:59:59|S|1600|49.360000||
B|IBB|20251117|16:00:00|S|200|165.210000||
B|Z|20251117|16:00:04|S|8|68.430000||
B|Z|20251117|16:00:04|S|34|68.430000||
B|Z|20251117|16:00:04|S|166|68.430000||
B|Z|20251117|16:00:04|S|261|68.430000||
B|Z|20251117|16:00:04|S|265|68.430000||
B|Z|20251117|16:00:04|S|500|68.430000||
B|Z|20251117|16:00:04|S|500|68.430000||
B|Z|20251117|16:00:04|S|561|68.430000||
B|Z|20251117|16:00:04|S|617|68.430000||
B|Z|20251117|16:00:04|S|700|68.430000||
B|Z|20251117|16:00:04|S|719|68.430000||
B|Z|20251117|16:00:04|S|1004|68.430000||
B|Z|20251117|16:00:04|S|4537|68.430000||
B|ZS|20251117|16:00:06|S|1|294.920000||
B|ZS|20251117|16:00:06|S|5|294.920000||
B|ZS|20251117|16:00:06|S|13|294.920000||
B|ZS|20251117|16:00:06|S|20|294.920000||
B|ZS|20251117|16:00:06|S|44|294.920000||
B|ZS|20251117|16:00:06|S|44|294.920000||
B|ZS|20251117|16:00:06|S|55|294.920000||
B|ZS|20251117|16:00:06|S|69|294.920000||
B|ZS|20251117|16:00:06|S|85|294.920000||
B|ZS|20251117|16:00:06|S|100|294.920000||
B|ZS|20251117|16:00:06|S|176|294.920000||
B|ZS|20251117|16:00:06|S|200|294.920000||
B|ZS|20251117|16:00:06|S|216|294.920000||
B|IOO|20251117|16:00:10|S|1|123.820000||
B|RSPA|20251117|16:00:10|S|1|49.969000||
B|TPSC|20251117|16:00:10|S|1|39.332400||
B|CIVI|20251117|16:00:11|S|1|27.710000||
B|FT|20251117|16:00:11|S|1|8.020000||
B|PSWD|20251117|16:00:11|S|1|34.470000||
B|ALLY|20251117|16:00:12|S|1|37.710000||
B|EWS|20251117|16:00:12|S|1|28.330000||
B|GHYG|20251117|16:00:12|S|1|45.650000||
B|SPR|20251117|16:00:12|S|1|36.100000||
B|VNM|20251117|16:00:12|S|1|17.660000||
B|ARGT|20251117|16:00:13|S|1|90.190000||
B|ELFY|20251117|16:00:13|S|1|35.380000||
B|FDIF|20251117|16:00:13|S|1|34.610000||
B|SOHO|20251117|16:00:13|S|1|2.150000||
B|SPSK|20251117|16:00:13|S|1|18.570000||
B|DIVB|20251117|16:00:14|S|1|51.290000||
B|GOOY|20251117|16:00:14|S|1|14.410000||
B|SRV|20251117|16:00:14|S|1|43.080000||
B|TT|20251117|16:00:14|S|1|413.780000||
B|OVS|20251117|16:00:15|S|1|33.899900||
B|REVS|20251117|16:00:15|S|1|27.633000||
B|TMSL|20251117|16:00:15|S|1|33.990000||
B|BIGY|20251117|16:00:16|S|1|52.272400||
B|QQQ|20251117|16:00:16|S|1|603.660000||
B|VEU|20251117|16:00:16|S|1|72.120000||
B|XTN|20251117|16:00:16|S|1|81.210000||
B|ZTS|20251117|16:00:16|S|2|118.800000||
B|ZTS|20251117|16:00:16|S|17|118.800000||
B|ZTS|20251117|16:00:16|S|21|118.800000||
B|ZTS|20251117|16:00:16|S|58|118.800000||
B|ZTS|20251117|16:00:16|S|90|118.800000||
B|ZTS|20251117|16:00:16|S|189|118.800000||
B|ZTS|20251117|16:00:16|S|216|118.800000||
B|ZTS|20251117|16:00:16|S|452|118.800000||
B|ZTS|20251117|16:00:16|S|727|118.800000||
B|ZTS|20251117|16:00:16|S|803|118.800000||
B|ZTS|20251117|16:00:16|S|1105|118.800000||
B|AFSM|20251117|16:00:17|S|1|31.175000||
B|IBHG|20251117|16:00:17|S|1|22.256100||
B|DFSV|20251117|16:00:18|S|1|30.580000||
B|FITB|20251117|16:00:18|S|1|41.120000||
B|CTApA|20251117|16:00:19|S|1|53.550000||
B|MSpE|20251117|16:00:19|S|1|25.520000||
B|USTB|20251117|16:00:19|S|1|50.810000||
B|IBIT|20251117|16:00:47|S|200|52.180000||
B|QUBT|20251117|16:01:36|S|100|11.380000||
B|CAPS|20251117|16:04:44|S|100|1.230000||
B|HOOD|20251117|16:04:47|S|80|116.570000||
B|SOXL|20251117|16:12:15|S|60|37.040000||
B|LFMD|20251117|16:12:40|S|200|3.660000||
B|PLTU|20251117|16:14:27|S|128|85.180000||
B|CONL|20251117|16:14:46|S|1|21.150000||
B|COIN|20251117|16:15:27|S|1|265.240000||
B|ONDS|20251117|16:15:32|S|700|6.320000||
B|JOBY|20251117|16:16:10|S|2|13.960000||
B|PLTR|20251117|16:21:29|S|14|171.740000||
B|QQQM|20251117|16:21:43|S|1|248.740000||
B|SPYM|20251117|16:26:34|S|1|78.350000||
B|AMIX|20251117|16:27:10|S|3800|1.060000||
B|AAL|20251117|16:28:26|S|150|12.380000||
B|ARQQ|20251117|16:28:34|S|51|26.060000||
B|XPEV|20251117|16:29:21|S|60|22.500000||
B|ZETA|20251117|16:29:58|S|10|17.359200||
B|SPYM|20251117|16:32:20|S|2|78.360000||
B|SDOW|20251117|16:32:56|S|91|35.410000||
B|RZLV|20251117|16:35:57|S|1|2.780000||
B|SOXL|20251117|16:40:21|S|1|36.940000||
B|FIG|20251117|16:45:07|S|30|37.300000||
B|FIG|20251117|16:47:04|S|20|37.250000||
B|NVDL|20251117|16:56:25|S|16|90.430000||
B|ZTS|20251117|16:57:51|S|104141|118.800000||
B|ACHR|20251117|16:59:21|S|30|7.430000||
B|NFLX|20251117|16:59:34|S|2|110.609200||
B|BITU|20251117|17:00:11|S|30|32.348900||
B|CONL|20251117|17:00:43|S|7|20.949900||
B|ZETA|20251117|17:04:51|S|5|17.289000||
B|CONL|20251117|17:06:06|S|15|20.949900||
B|BITU|20251117|17:08:01|S|24|32.328800||
B|SOXX|20251117|17:09:57|S|1|284.100000||
B|UNH|20251117|17:11:06|S|1|320.470000||
B|BITU|20251117|17:18:31|S|10|32.460000||
B|NVO|20251117|17:26:25|S|2|48.370000||
B|NVO|20251117|17:27:48|S|2|48.379000||
B|NVO|20251117|17:30:01|S|2|48.370000||
B|ETN|20251117|17:34:00|S|1|343.750000||
B|ASBP|20251117|17:38:13|S|800|0.097900||
B|TSLR|20251117|17:38:17|S|8|27.389900||
B|CYPH|20251117|17:52:53|S|544|2.579700||
B|KO|20251117|17:53:16|S|1|70.700000||
B|NOK|20251117|17:54:25|S|3|6.659900||
B|CYPH|20251117|17:55:01|S|3|2.560000||
B|BABA|20251117|17:59:42|S|10|158.170000||
B|ZTS|20251117|18:04:01|S|107461|118.800000||
B|ASBP|20251118|08:00:00|S|70|0.125800||
B|ASBP|20251118|08:00:00|S|690|0.122500||
B|ASBP|20251118|08:00:00|S|2000|0.125500||
B|ASBP|20251118|08:00:00|S|2100|0.125900||
B|JEPQ|20251118|08:00:00|S|5|57.149200||
B|NNOX|20251118|08:00:00|S|182|2.790000||
B|OLMA|20251118|08:00:00|S|189|24.120000||
B|OLMA|20251118|08:00:00|S|242|22.560000||
B|TSLL|20251118|08:00:00|S|99|16.709900||
B|TSLA|20251118|08:00:01|S|3|405.930000||
B|ASBP|20251118|08:00:05|E|3|0.119100||
B|ASBP|20251118|08:00:05|E|4|0.120800||
B|ASBP|20251118|08:00:05|S|4|0.125401||
B|ASBP|20251118|08:00:05|S|6|0.124801||
B|ASBP|20251118|08:00:05|E|7|0.116800||
B|ASBP|20251118|08:00:05|E|7|0.123600||
B|ASBP|20251118|08:00:05|S|9|0.122601||
B|ASBP|20251118|08:00:05|S|9|0.129501||
B|ASBP|20251118|08:00:05|E|10|0.118800||
B|ASBP|20251118|08:00:05|S|10|0.124900||
B|ASBP|20251118|08:00:05|E|18|0.117500||
B|ASBP|20251118|08:00:05|E|45|0.123700||
B|ASBP|20251118|08:00:05|S|100|0.118700||
B|ASBP|20251118|08:00:05|E|100|0.119800||
B|ASBP|20251118|08:00:05|S|100|0.120001||
B|ASBP|20251118|08:00:05|S|100|0.125001||
B|ASBP|20251118|08:00:05|S|129|0.121000||
B|ASBP|20251118|08:00:05|S|176|0.123100||
B|ASBP|20251118|08:00:05|S|200|0.117800||
B|ASBP|20251118|08:00:05|S|237|0.131201||
B|ASBP|20251118|08:00:05|E|300|0.119300||
B|ASBP|20251118|08:00:05|E|300|0.120400||
B|ASBP|20251118|08:00:05|S|338|0.126500||
B|ASBP|20251118|08:00:05|S|400|0.122801||
B|ASBP|20251118|08:00:05|S|480|0.129001||
B|ASBP|20251118|08:00:05|S|481|0.120600||
B|ASBP|20251118|08:00:05|S|600|0.120300||
B|ASBP|20251118|08:00:05|E|600|0.131000||
B|ASBP|20251118|08:00:05|E|739|0.119200||
B|ASBP|20251118|08:00:05|E|748|0.123100||
B|ASBP|20251118|08:00:05|E|911|0.118500||
B|ASBP|20251118|08:00:05|E|968|0.113100||
B|ASBP|20251118|08:00:05|S|1000|0.124400||
B|ASBP|20251118|08:00:05|S|1300|0.131200||
B|ASBP|20251118|08:00:05|S|1553|0.124400||
B|ASBP|20251118|08:00:05|E|1699|0.125300||
B|ASBP|20251118|08:00:05|E|1700|0.124200||
B|ASBP|20251118|08:00:05|E|1803|0.128300||
B|ASBP|20251118|08:00:05|E|2200|0.127000||
B|ASBP|20251118|08:00:05|S|2374|0.119300||
B|ASBP|20251118|08:00:05|S|2755|0.122800||
B|ASBP|20251118|08:00:05|S|3500|0.120900||
B|ASBP|20251118|08:00:05|S|3500|0.129001||
B|ASBP|20251118|08:00:05|S|3900|0.123900||
B|ASBP|20251118|08:00:05|E|4200|0.117800||
B|ASBP|20251118|08:00:05|E|4200|0.124300||
B|ASBP|20251118|08:00:05|E|4600|0.111100||
B|ASBP|20251118|08:00:05|S|4821|0.119100||
B|ASBP|20251118|08:00:05|E|5200|0.119000||
B|ASBP|20251118|08:00:05|E|6865|0.127100||
B|ASBP|20251118|08:00:05|E|7803|0.128000||
B|ASBP|20251118|08:00:05|E|8025|0.124400||
B|ASBP|20251118|08:00:05|E|8120|0.123000||
B|BABA|20251118|08:00:05|S|88|159.760000||
B|BABA|20251118|08:00:05|S|229|159.780000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|1|91.610000||
B|BIL|20251118|08:00:05|S|6|91.610000||
B|BIL|20251118|08:00:05|S|6|91.610000||
B|BMNR|20251118|08:00:05|S|204|30.990000||
B|CANF|20251118|08:00:05|S|1|0.485100||
B|CANF|20251118|08:00:05|S|22|0.480500||
B|CANF|20251118|08:00:05|S|44|0.560200||
B|CANF|20251118|08:00:05|S|60|0.467500||
B|CANF|20251118|08:00:05|S|100|0.535500||
B|CANF|20251118|08:00:05|S|114|0.555500||
B|CANF|20251118|08:00:05|S|120|0.517500||
B|CANF|20251118|08:00:05|S|135|0.520000||
B|CANF|20251118|08:00:05|S|200|0.552100||
B|CANF|20251118|08:00:05|S|200|0.573500||
B|CANF|20251118|08:00:05|S|250|0.578700||
B|CANF|20251118|08:00:05|S|299|0.589800||
B|CANF|20251118|08:00:05|S|300|0.585000||
B|CANF|20251118|08:00:05|S|327|0.590800||
B|CANF|20251118|08:00:05|E|382|0.593300||
B|CANF|20251118|08:00:05|S|400|0.475300||
B|CANF|20251118|08:00:05|S|400|0.585000||
B|CANF|20251118|08:00:05|S|439|0.540000||
B|CANF|20251118|08:00:05|S|500|0.516900||
B|CANF|20251118|08:00:05|S|510|0.524200||
B|CANF|20251118|08:00:05|S|525|0.524100||
B|CANF|20251118|08:00:05|S|700|0.541000||
B|CANF|20251118|08:00:05|S|900|0.521700||
B|CANF|20251118|08:00:05|S|966|0.553000||
B|CANF|20251118|08:00:05|S|1000|0.520000||
B|CANF|20251118|08:00:05|S|1000|0.535000||
B|CANF|20251118|08:00:05|S|1000|0.598700||
B|CANF|20251118|08:00:05|S|1100|0.509300||
B|CANF|20251118|08:00:05|S|1200|0.527200||
B|CANF|20251118|08:00:05|S|1200|0.586800||
B|CANF|20251118|08:00:05|S|1480|0.475200||
B|CANF|20251118|08:00:05|S|1992|0.596500||
B|CANF|20251118|08:00:05|S|2127|0.572400||
B|CANF|20251118|08:00:05|S|2500|0.501000||
B|CANF|20251118|08:00:05|S|2600|0.493800||
B|CANF|20251118|08:00:05|S|2616|0.549300||
B|CANF|20251118|08:00:05|S|2900|0.572400||
B|CANF|20251118|08:00:05|S|3500|0.585900||
B|CHR|20251118|08:00:05|E|313|0.048100||
B|CLIK|20251118|08:00:05|S|3|7.730000||
B|CLIK|20251118|08:00:05|S|8|8.200000||
B|CLIK|20251118|08:00:05|S|9|8.150000||
B|CLIK|20251118|08:00:05|S|10|8.200000||
B|CLIK|20251118|08:00:05|S|10|8.420000||
B|CLIK|20251118|08:00:05|S|16|8.720000||
B|CLIK|20251118|08:00:05|S|20|8.780000||
B|CLIK|20251118|08:00:05|S|49|8.190000||
B|CLIK|20251118|08:00:05|S|89|8.200000||
B|CLIK|20251118|08:00:05|S|100|8.580000||
B|CLIK|20251118|08:00:05|S|235|8.660000||
B|CLIK|20251118|08:00:05|S|273|8.030000||
B|CLIK|20251118|08:00:05|S|312|8.500000||
B|CLIK|20251118|08:00:05|S|469|8.430000||
B|CONY|20251118|08:00:05|S|900|4.770000||
B|CRCL|20251118|08:00:05|S|15|77.100000||
B|GGLL|20251118|08:00:05|S|90|86.490000||
B|GNS|20251118|08:00:05|S|6|0.666000||
B|GNS|20251118|08:00:05|S|786|0.662900||
B|GNS|20251118|08:00:05|S|1122|0.665000||
B|GOOGL|20251118|08:00:05|S|1|284.970000||
B|GOOGL|20251118|08:00:05|S|10|286.870000||
B|GV|20251118|08:00:05|S|16|1.350000||
B|IONQ|20251118|08:00:05|S|100|46.660000||
B|IVV|20251118|08:00:05|S|20|667.020000||
B|JBLU|20251118|08:00:05|S|25|4.030000||
B|JEPI|20251118|08:00:05|S|1|56.330000||
B|JEPI|20251118|08:00:05|S|7|56.320000||
B|JNJ|20251118|08:00:05|S|1|199.680000||
B|KXIN|20251118|08:00:05|S|200|0.303900||
B|KXIN|20251118|08:00:05|S|992|0.313800||
B|LOBO|20251118|08:00:05|S|1|0.538700||
B|LOBO|20251118|08:00:05|S|10|0.485900||
B|LOBO|20251118|08:00:05|S|20|0.586400||
B|LOBO|20251118|08:00:05|S|31|0.460100||
B|LOBO|20251118|08:00:05|S|35|0.488600||
B|LOBO|20251118|08:00:05|S|37|0.538100||
B|LOBO|20251118|08:00:05|S|72|0.577600||
B|LOBO|20251118|08:00:05|E|74|0.552500||
B|LOBO|20251118|08:00:05|E|85|0.533400||
B|LOBO|20251118|08:00:05|S|87|0.521200||
B|LOBO|20251118|08:00:05|S|100|0.512100||
B|LOBO|20251118|08:00:05|S|100|0.518500||
B|LOBO|20251118|08:00:05|E|100|0.528500||
B|LOBO|20251118|08:00:05|S|100|0.529100||
B|LOBO|20251118|08:00:05|S|100|0.529100||
B|LOBO|20251118|08:00:05|S|100|0.542400||
B|LOBO|20251118|08:00:05|S|100|0.542400||
B|LOBO|20251118|08:00:05|S|150|0.513200||
B|LOBO|20251118|08:00:05|S|204|0.555500||
B|LOBO|20251118|08:00:05|S|287|0.548700||
B|LOBO|20251118|08:00:05|E|300|0.512600||
B|LOBO|20251118|08:00:05|S|700|0.570100||
B|LOBO|20251118|08:00:05|S|1456|0.562900||
B|MSTU|20251118|08:00:05|S|1|1.500000||
B|MSTZ|20251118|08:00:05|S|10|12.040000||
B|NOTV|20251118|08:00:05|S|100|0.754000||
B|NOTV|20251118|08:00:05|S|188|0.765001||
B|NOTV|20251118|08:00:05|S|1147|0.769300||
B|NVDA|20251118|08:00:05|S|5|185.050000||
B|OLMA|20251118|08:00:05|S|1|23.300000||
B|OLMA|20251118|08:00:05|S|1|23.790000||
B|OLMA|20251118|08:00:05|S|1|24.970000||
B|OLMA|20251118|08:00:05|S|1|25.140000||
B|OLMA|20251118|08:00:05|S|1|25.590000||
B|OLMA|20251118|08:00:05|S|2|26.960000||
B|OLMA|20251118|08:00:05|S|4|26.350000||
B|OLMA|20251118|08:00:05|S|5|25.620000||
B|OLMA|20251118|08:00:05|S|10|23.200000||
B|OLMA|20251118|08:00:05|S|20|26.590000||
B|OLMA|20251118|08:00:05|S|23|25.780000||
B|OLMA|20251118|08:00:05|S|25|25.870000||
B|OLMA|20251118|08:00:05|S|35|23.090000||
B|OLMA|20251118|08:00:05|S|41|24.920000||
B|OLMA|20251118|08:00:05|S|49|23.000000||
B|OLMA|20251118|08:00:05|S|50|27.500000||
B|OLMA|20251118|08:00:05|S|63|25.530000||
B|OLMA|20251118|08:00:05|S|100|22.870000||
B|OLMA|20251118|08:00:05|S|100|22.910000||
B|OLMA|20251118|08:00:05|S|100|23.050000||
B|OLMA|20251118|08:00:05|S|100|24.760000||
B|OLMA|20251118|08:00:05|S|100|25.130000||
B|OLMA|20251118|08:00:05|S|100|25.240000||
B|OLMA|20251118|08:00:05|S|100|25.340000||
B|OLMA|20251118|08:00:05|S|100|25.550000||
B|OLMA|20251118|08:00:05|S|100|25.680000||
B|OLMA|20251118|08:00:05|S|100|26.690000||
B|OLMA|20251118|08:00:05|S|100|26.700000||
B|OLMA|20251118|08:00:05|S|100|26.830000||
B|OLMA|20251118|08:00:05|S|100|26.980000||
B|OLMA|20251118|08:00:05|S|100|27.000000||
B|OLMA|20251118|08:00:05|S|100|27.050000||
B|OLMA|20251118|08:00:05|S|100|27.810000||
B|OLMA|20251118|08:00:05|S|100|28.270000||
B|OLMA|20251118|08:00:05|S|100|28.330000||
B|OLMA|20251118|08:00:05|S|100|28.380000||
B|OLMA|20251118|08:00:05|S|100|29.290000||
B|OLMA|20251118|08:00:05|S|140|27.000000||
B|OLMA|20251118|08:00:05|S|145|25.950000||
B|OLMA|20251118|08:00:05|S|185|27.090000||
B|OLMA|20251118|08:00:05|S|200|25.270000||
B|OLMA|20251118|08:00:05|S|200|27.090000||
B|OLMA|20251118|08:00:05|S|245|23.200000||
B|OLMA|20251118|08:00:05|S|500|26.940000||
B|OPEN|20251118|08:00:05|S|10|7.390000||
B|OPEN|20251118|08:00:05|S|20|7.430000||
B|QLD|20251118|08:00:05|S|50|136.080000||
B|QQQ|20251118|08:00:05|S|1|601.620000||
B|QQQM|20251118|08:00:05|S|1|247.940000||
B|QQQM|20251118|08:00:05|S|30|247.500000||
B|RUBI|20251118|08:00:05|E|4932|0.186100||
B|RYET|20251118|08:00:05|S|1|0.890000||
B|RYET|20251118|08:00:05|S|50|0.870200||
B|RYET|20251118|08:00:05|S|80|0.862900||
B|RYET|20251118|08:00:05|S|100|0.893000||
B|RYET|20251118|08:00:05|S|2200|0.880000||
B|SGOV|20251118|08:00:05|S|1|100.550000||
B|SGOV|20251118|08:00:05|S|2|100.550000||
B|SGOV|20251118|08:00:05|S|2|100.550000||
B|SGOV|20251118|08:00:05|S|6|100.550000||
B|SGOV|20251118|08:00:05|S|6|100.550000||
B|SGOV|20251118|08:00:05|S|36|100.550000||
B|SGOV|20251118|08:00:05|S|37|100.550000||
B|SHV|20251118|08:00:05|S|1|110.300000||
B|SHV|20251118|08:00:05|S|1|110.310000||
B|SHV|20251118|08:00:05|S|1|110.310000||
B|SHV|20251118|08:00:05|S|1|110.310000||
B|SHV|20251118|08:00:05|S|1|110.310000||
B|SHV|20251118|08:00:05|S|1|110.310000||
B|SHV|20251118|08:00:05|S|10|110.300000||
B|SHV|20251118|08:00:05|S|10|110.310000||
B|SHV|20251118|08:00:05|S|10|110.310000||
B|SHV|20251118|08:00:05|S|10|110.310000||
B|SHV|20251118|08:00:05|S|64|110.310000||
B|SHV|20251118|08:00:05|S|67|110.310000||
B|SLDP|20251118|08:00:05|S|10|5.980000||
B|SMR|20251118|08:00:05|S|1|21.340000||
B|SOLT|20251118|08:00:05|S|1000|8.550100||
B|SOXL|20251118|08:00:05|S|1|36.030000||
B|SOXL|20251118|08:00:05|S|13|35.960000||
B|SOXL|20251118|08:00:05|S|13|35.960000||
B|SOXL|20251118|08:00:05|S|60|36.040000||
B|SQQQ|20251118|08:00:05|S|2|14.950000||
B|SQQQ|20251118|08:00:05|S|8|15.100000||
B|SQQQ|20251118|08:00:05|S|20|15.070000||
B|SQQQ|20251118|08:00:05|S|20|15.160000||
B|SQQQ|20251118|08:00:05|S|100|15.090000||
B|SQQQ|20251118|08:00:05|S|370|15.000000||
B|SQQQ|20251118|08:00:05|S|800|15.110000||
B|TLT|20251118|08:00:05|S|1|89.270000||
B|TLT|20251118|08:00:05|S|72|89.350000||
B|TLT|20251118|08:00:05|S|362|89.260000||
B|TLT|20251118|08:00:05|S|363|89.260000||
B|TMF|20251118|08:00:05|S|100|40.250000||
B|TQQQ|20251118|08:00:05|S|17|101.510000||
B|TQQQ|20251118|08:00:05|S|50|101.030000||
B|TQQQ|20251118|08:00:05|S|195|100.970000||
B|TQQQ|20251118|08:00:05|S|252|99.830000||
B|TQQQ|20251118|08:00:05|S|1100|99.770000||
B|TSLA|20251118|08:00:05|S|1|407.590000||
B|TSLL|20251118|08:00:05|S|1|16.620000||
B|TSLL|20251118|08:00:05|S|1|16.670000||
B|TSLL|20251118|08:00:05|S|1|16.680000||
B|TSLL|20251118|08:00:05|S|1|16.730000||
B|TSLL|20251118|08:00:05|S|3|16.700000||
B|TSLL|20251118|08:00:05|S|5|16.610000||
B|TSLL|20251118|08:00:05|S|10|16.600000||
B|TSLL|20251118|08:00:05|S|10|16.600000||
B|TSLL|20251118|08:00:05|S|10|16.650000||
B|TSLL|20251118|08:00:05|S|300|16.620000||
B|TSLZ|20251118|08:00:05|S|200|15.310000||
B|WBD|20251118|08:00:05|S|20|22.700000||
B|WTO|20251118|08:00:05|S|13|0.031800||
B|WTO|20251118|08:00:05|S|30|0.029700||
B|WTO|20251118|08:00:05|S|75|0.031600||
B|WTO|20251118|08:00:05|S|81|0.030200||
B|WTO|20251118|08:00:05|S|120|0.031400||
B|WTO|20251118|08:00:05|S|204|0.031100||
B|WTO|20251118|08:00:05|S|262|0.031900||
B|WTO|20251118|08:00:05|S|296|0.031600||
B|WTO|20251118|08:00:05|S|441|0.030900||
B|WTO|20251118|08:00:05|S|607|0.031000||
B|WTO|20251118|08:00:05|S|679|0.031800||
B|WTO|20251118|08:00:05|S|1170|0.031300||
B|WTO|20251118|08:00:05|S|1440|0.030600||
B|WTO|20251118|08:00:05|S|1736|0.030100||
B|WTO|20251118|08:00:05|S|1900|0.030100||
B|WTO|20251118|08:00:05|S|2187|0.030900||
B|WTO|20251118|08:00:05|S|2200|0.032400||
B|WTO|20251118|08:00:05|S|5083|0.030500||
B|WTO|20251118|08:00:05|S|5556|0.031000||
B|WTO|20251118|08:00:05|S|7055|0.034300||
B|WTO|20251118|08:00:05|S|9005|0.031400||
B|WTO|20251118|08:00:05|S|9287|0.031600||
B|WTO|20251118|08:00:05|S|12836|0.032000||
B|WTO|20251118|08:00:05|S|18093|0.030600||
B|WTO|20251118|08:00:05|S|32066|0.034300||
B|WTO|20251118|08:00:05|S|37309|0.031600||
B|YINN|20251118|08:00:05|S|70|45.750000||
B|YINN|20251118|08:00:05|S|100|45.840000||
B|YINN|20251118|08:00:05|S|170|45.870000||
B|ZETA|20251118|08:00:05|S|20|17.150000||
B|OLMA|20251118|08:00:10|S|385|30.140000||
B|CANF|20251118|08:00:36|S|700|0.523500||
B|OLMA|20251118|08:00:48|S|100|30.110000||
B|OLMA|20251118|08:00:50|S|100|30.000000||
B|GDXU|20251118|08:01:01|S|25|167.080000||
B|GOOG|20251118|08:01:01|S|1|286.610000||
B|GOOG|20251118|08:01:01|S|36|286.660000||
B|GOOGL|20251118|08:01:01|S|50|284.480000||
B|GRRR|20251118|08:01:01|S|4|14.580000||
B|HD|20251118|08:01:01|S|13|355.510000||
B|HIMZ|20251118|08:01:01|S|50|7.650000||
B|HOOD|20251118|08:01:01|S|120|115.090000||
B|HOOG|20251118|08:01:01|S|100|67.980000||
B|IAU|20251118|08:01:01|S|50|76.000000||
B|IAU|20251118|08:01:01|S|100|76.070000||
B|IAUM|20251118|08:01:01|S|100|40.300000||
B|INTC|20251118|08:01:01|S|1|34.700000||
B|INTC|20251118|08:01:01|S|14|34.630000||
B|INTC|20251118|08:01:01|S|14|34.720000||
B|INTC|20251118|08:01:01|S|74|34.770000||
B|INTC|20251118|08:01:01|S|306|34.750000||
B|IONQ|20251118|08:01:01|S|5|47.490000||
B|JD|20251118|08:01:01|S|415|29.660000||
B|GEHC|20251118|08:01:02|S|9|70.920000||
B|GLD|20251118|08:01:02|S|107|369.750000||
B|GOOG|20251118|08:01:02|S|1|285.600000||
B|GOOG|20251118|08:01:02|S|1|285.600000||
B|GOOG|20251118|08:01:02|S|1|285.600000||
B|GOOG|20251118|08:01:02|S|1|286.000000||
B|GOOG|20251118|08:01:02|S|1|286.480000||
B|GOOG|20251118|08:01:02|S|1|286.520000||
B|GOOG|20251118|08:01:02|S|8|286.270000||
B|GOOG|20251118|08:01:02|S|36|286.120000||
B|GOOG|20251118|08:01:02|S|36|286.520000||
B|GOOG|20251118|08:01:02|S|36|286.720000||
B|GOOG|20251118|08:01:02|S|88|286.570000||
B|GOOG|20251118|08:01:02|S|100|286.760000||
B|HD|20251118|08:01:02|S|1|355.960000||
B|HD|20251118|08:01:02|S|15|355.960000||
B|IBIT|20251118|08:01:02|S|3|51.680000||
B|INTC|20251118|08:01:02|S|14|34.670000||
B|INTC|20251118|08:01:02|S|14|34.710000||
B|INTC|20251118|08:01:02|S|14|34.750000||
B|IREN|20251118|08:01:02|S|10|46.690000||
B|IREN|20251118|08:01:02|S|300|46.220000||
B|OLMA|20251118|08:01:02|S|5|30.750000||
B|OLMA|20251118|08:01:02|S|200|30.990000||
B|GOOG|20251118|08:01:03|S|1|284.230000||
B|GOOG|20251118|08:01:03|S|1|284.360000||
B|GOOG|20251118|08:01:03|S|1|284.380000||
B|GOOG|20251118|08:01:03|S|1|284.400000||
B|GOOG|20251118|08:01:03|S|36|284.360000||
B|GOOGL|20251118|08:01:03|S|1|283.960000||
B|GOOGL|20251118|08:01:03|S|19|283.870000||
B|GSAT|20251118|08:01:03|S|9|59.610000||
B|HD|20251118|08:01:03|S|12|355.100000||
B|HD|20251118|08:01:03|S|15|355.100000||
B|HOOD|20251118|08:01:03|S|1|113.400000||
B|HOOD|20251118|08:01:03|S|4|113.620000||
B|HOOD|20251118|08:01:03|S|49|113.200000||
B|INTC|20251118|08:01:03|S|14|34.580000||
B|JD|20251118|08:01:03|S|24|29.580000||
B|JNJ|20251118|08:01:03|S|25|199.530000||
B|ASBP|20251118|08:01:04|E|2900|0.113500||
B|GOOG|20251118|08:01:04|S|1|283.370000||
B|GOOG|20251118|08:01:04|S|1|283.370000||
B|GOOG|20251118|08:01:04|S|1|283.680000||
B|GOOG|20251118|08:01:04|S|1|283.790000||
B|GOOG|20251118|08:01:04|S|1|283.790000||
B|GOOG|20251118|08:01:04|S|1|283.790000||
B|GOOG|20251118|08:01:04|S|1|283.790000||
B|GOOG|20251118|08:01:04|S|11|284.010000||
B|GOOG|20251118|08:01:04|S|87|283.790000||
B|GOOY|20251118|08:01:04|S|100|14.370000||
B|INTC|20251118|08:01:04|S|11|34.410000||
B|INTC|20251118|08:01:04|S|14|34.410000||
B|INTC|20251118|08:01:04|S|14|34.410000||
B|IREN|20251118|08:01:04|S|40|45.670000||
B|IREN|20251118|08:01:04|S|92|45.580000||
B|IREN|20251118|08:01:04|S|100|45.700000||
B|IREN|20251118|08:01:04|S|130|45.640000||
B|JOBY|20251118|08:01:04|S|100|13.800000||
B|JOBY|20251118|08:01:04|S|100|13.800000||
B|KHC|20251118|08:01:04|S|30|24.520000||
B|GOOG|20251118|08:01:05|S|1|281.930000||
B|GOOG|20251118|08:01:05|S|1|282.000000||
B|GOOG|20251118|08:01:05|S|1|282.190000||
B|GOOG|20251118|08:01:05|S|1|282.910000||
B|GOOG|20251118|08:01:05|S|1|283.080000||
B|GOOG|20251118|08:01:05|S|1|283.100000||
B|GOOG|20251118|08:01:05|S|36|283.130000||
B|GOOG|20251118|08:01:05|S|36|283.160000||
B|GOOG|20251118|08:01:05|S|36|283.300000||
B|HD|20251118|08:01:05|S|1|353.170000||
B|INTC|20251118|08:01:05|S|13|34.420000||
B|INTC|20251118|08:01:05|S|14|34.470000||
B|INTC|20251118|08:01:05|S|87|34.450000||
B|INTC|20251118|08:01:05|S|100|34.420000||
B|INTC|20251118|08:01:05|S|110|34.420000||
B|IONQ|20251118|08:01:05|S|10|46.360000||
B|IONQ|20251118|08:01:05|S|27|46.350000||
B|IONQ|20251118|08:01:05|S|63|46.370000||
B|IONQ|20251118|08:01:05|S|88|46.200000||
B|IONX|20251118|08:01:05|S|50|55.340000||
B|IREN|20251118|08:01:05|S|25|45.130000||
B|IREN|20251118|08:01:05|S|30|45.400000||
B|IREN|20251118|08:01:05|S|92|45.050000||
B|GGLS|20251118|08:01:06|S|800|7.680000||
B|GOOG|20251118|08:01:06|S|1|281.500000||
B|GOOG|20251118|08:01:06|S|100|280.990000||
B|GOOG|20251118|08:01:06|S|100|281.540000||
B|GS|20251118|08:01:06|S|5|772.000000||
B|IBIT|20251118|08:01:06|S|400|51.060000||
B|INTC|20251118|08:01:06|S|10|34.040000||
B|IONQ|20251118|08:01:06|S|100|45.860000||
B|KRE|20251118|08:01:06|S|50|58.470000||
B|KRE|20251118|08:01:06|S|50|58.470000||
B|KRE|20251118|08:01:06|S|60|58.460000||
B|GFS|20251118|08:01:07|S|20|33.230000||
B|GLD|20251118|08:01:07|S|3|369.370000||
B|GME|20251118|08:01:07|S|13|20.330000||
B|GOOG|20251118|08:01:07|S|1|282.440000||
B|GOOG|20251118|08:01:07|S|13|282.680000||
B|GOOG|20251118|08:01:07|S|99|282.470000||
B|GOOG|20251118|08:01:07|S|100|282.470000||
B|HOOD|20251118|08:01:07|S|100|112.620000||
B|IBIT|20251118|08:01:07|S|200|50.740000||
B|INTC|20251118|08:01:07|S|14|34.140000||
B|INTC|20251118|08:01:07|S|14|34.200000||
B|INTC|20251118|08:01:07|S|14|34.210000||
B|INTC|20251118|08:01:07|S|100|34.130000||
B|INTC|20251118|08:01:07|S|1100|34.130000||
B|IONQ|20251118|08:01:07|S|55|46.400000||
B|IONQ|20251118|08:01:07|S|133|46.400000||
B|IREN|20251118|08:01:07|S|10|45.000000||
B|IREN|20251118|08:01:07|S|100|45.000000||
B|IREN|20251118|08:01:07|S|200|45.000000||
B|JNJ|20251118|08:01:07|S|19|199.830000||
B|JNJ|20251118|08:01:07|S|25|199.840000||
B|KRE|20251118|08:01:07|S|100|58.380000||
B|GLD|20251118|08:01:08|S|6|368.800000||
B|GLD|20251118|08:01:08|S|20|368.800000||
B|GOOG|20251118|08:01:08|S|1|283.130000||
B|GOOG|20251118|08:01:08|S|63|283.180000||
B|GOOG|20251118|08:01:08|S|200|283.720000||
B|HODL|20251118|08:01:08|S|100|25.490000||
B|HOOD|20251118|08:01:08|S|1|113.310000||
B|HOOD|20251118|08:01:08|S|5|113.420000||
B|HOOD|20251118|08:01:08|S|30|113.250000||
B|IBIT|20251118|08:01:08|S|25|50.990000||
B|INTC|20251118|08:01:08|S|374|34.150000||
B|IREN|20251118|08:01:08|S|5|45.580000||
B|JPM|20251118|08:01:08|S|1|299.640000||
B|GOOG|20251118|08:01:09|S|1|283.490000||
B|GOOG|20251118|08:01:09|S|1|283.630000||
B|GSK|20251118|08:01:09|S|15|47.300000||
B|HOOD|20251118|08:01:09|S|30|113.180000||
B|HOOG|20251118|08:01:09|S|100|65.460000||
B|IBM|20251118|08:01:09|S|15|295.150000||
B|INTC|20251118|08:01:09|S|14|34.050000||
B|INTC|20251118|08:01:09|S|14|34.060000||
B|INTC|20251118|08:01:09|S|14|34.090000||
B|INTC|20251118|08:01:09|S|14|34.140000||
B|IONQ|20251118|08:01:09|S|10|46.710000||
B|IREN|20251118|08:01:09|S|5|45.550000||
B|IREN|20251118|08:01:09|S|5|45.580000||
B|IREN|20251118|08:01:09|S|10|45.530000||
B|KGC|20251118|08:01:09|S|53|24.580000||
B|KWEB|20251118|08:01:09|S|17|37.800000||
B|KWEB|20251118|08:01:09|S|500|37.760000||
B|OLMA|20251118|08:01:09|S|100|30.850000||
B|GGLL|20251118|08:01:10|S|69|83.380000||
B|GLD|20251118|08:01:10|S|1|368.960000||
B|GOOG|20251118|08:01:10|S|1|283.690000||
B|GOOG|20251118|08:01:10|S|1|283.690000||
B|GOOG|20251118|08:01:10|S|1|283.730000||
B|GOOG|20251118|08:01:10|S|20|283.570000||
B|GOOG|20251118|08:01:10|S|20|283.570000||
B|GOOG|20251118|08:01:10|S|20|283.570000||
B|GOOG|20251118|08:01:10|S|36|282.870000||
B|GOOG|20251118|08:01:10|S|36|283.680000||
B|GOOG|20251118|08:01:10|S|36|283.690000||
B|GOOG|20251118|08:01:10|S|99|283.170000||
B|GOOG|20251118|08:01:10|S|100|283.050000||
B|GOOG|20251118|08:01:10|S|100|283.570000||
B|GOOG|20251118|08:01:10|S|200|283.600000||
B|GOOGL|20251118|08:01:10|S|20|282.990000||
B|HD|20251118|08:01:10|S|10|355.060000||
B|HD|20251118|08:01:10|S|27|355.060000||
B|HD|20251118|08:01:10|S|50|355.060000||
B|INSM|20251118|08:01:10|S|10|199.830000||
B|INTC|20251118|08:01:10|S|14|34.150000||
B|JDST|20251118|08:01:10|S|46|4.250000||
B|JNJ|20251118|08:01:10|S|25|200.030000||
B|GD|20251118|08:01:11|S|6|340.980000||
B|GE|20251118|08:01:11|S|15|298.040000||
B|GOOG|20251118|08:01:11|S|1|282.990000||
B|GOOG|20251118|08:01:11|S|1|283.000000||
B|GOOG|20251118|08:01:11|S|7|282.910000||
B|GOOG|20251118|08:01:11|S|9|283.000000||
B|GOOG|20251118|08:01:11|S|88|282.760000||
B|IONQ|20251118|08:01:11|S|10|46.440000||
B|IREN|20251118|08:01:11|S|10|45.070000||
B|IREN|20251118|08:01:11|S|10|45.090000||
B|IREN|20251118|08:01:11|S|10|45.100000||
B|IREN|20251118|08:01:11|S|10|45.110000||
B|IREN|20251118|08:01:11|S|10|45.130000||
B|IREN|20251118|08:01:11|S|215|45.100000||
B|JPM|20251118|08:01:11|S|6|298.350000||
B|KULR|20251118|08:01:11|S|17|2.500000||
B|GE|20251118|08:01:12|S|70|298.080000||
B|GE|20251118|08:01:12|S|83|298.080000||
B|GOOG|20251118|08:01:12|S|1|282.100000||
B|GOOG|20251118|08:01:12|S|1|282.450000||
B|GOOG|20251118|08:01:12|S|1|282.450000||
B|GOOG|20251118|08:01:12|S|1|282.510000||
B|GOOG|20251118|08:01:12|S|1|282.520000||
B|GOOG|20251118|08:01:12|S|1|282.890000||
B|GOOG|20251118|08:01:12|S|24|282.100000||
B|GOOG|20251118|08:01:12|S|36|282.450000||
B|GOOG|20251118|08:01:12|S|87|282.500000||
B|GOOG|20251118|08:01:12|S|88|282.390000||
B|GOOG|20251118|08:01:12|S|88|282.480000||
B|GOOG|20251118|08:01:12|S|88|283.100000||
B|GOOG|20251118|08:01:12|S|88|283.120000||
B|GOOG|20251118|08:01:12|S|88|283.120000||
B|GOOG|20251118|08:01:12|S|88|283.120000||
B|GOOG|20251118|08:01:12|S|100|282.730000||
B|GOOGL|20251118|08:01:12|S|7|282.560000||
B|HOOD|20251118|08:01:12|S|3|113.020000||
B|HUM|20251118|08:01:12|S|5|233.160000||
B|IBIT|20251118|08:01:12|S|10|50.790000||
B|IBM|20251118|08:01:12|S|10|294.880000||
B|INTC|20251118|08:01:12|S|14|34.100000||
B|INTC|20251118|08:01:12|S|14|34.130000||
B|INTC|20251118|08:01:12|S|14|34.130000||
B|INTC|20251118|08:01:12|S|82|34.180000||
B|INTC|20251118|08:01:12|S|87|34.130000||
B|INTC|20251118|08:01:12|S|87|34.140000||
B|INTC|20251118|08:01:12|S|87|34.140000||
B|INTC|20251118|08:01:12|S|87|34.140000||
B|INTC|20251118|08:01:12|S|87|34.140000||
B|INTC|20251118|08:01:12|S|87|34.170000||
B|INTC|20251118|08:01:12|S|87|34.180000||
B|INTC|20251118|08:01:12|S|100|34.100000||
B|IONQ|20251118|08:01:12|S|200|46.530000||
B|IONQ|20251118|08:01:12|S|700|46.530000||
B|IOVA|20251118|08:01:12|S|60|2.370000||
B|IREN|20251118|08:01:12|S|10|45.090000||
B|IREN|20251118|08:01:12|S|215|45.480000||
B|JPM|20251118|08:01:12|S|1|297.660000||
B|JPM|20251118|08:01:12|S|1|298.360000||
B|JPM|20251118|08:01:12|S|19|297.710000||
B|JPM|20251118|08:01:12|S|32|298.230000||
B|GLD|20251118|08:01:13|S|1|368.490000||
B|GNRC|20251118|08:01:13|S|1|139.200000||
B|GOOG|20251118|08:01:13|S|1|283.930000||
B|GOOG|20251118|08:01:13|S|88|283.220000||
B|GOOG|20251118|08:01:13|S|88|283.230000||
B|GOOG|20251118|08:01:13|S|88|283.710000||
B|GOOG|20251118|08:01:13|S|88|283.720000||
B|GOOG|20251118|08:01:13|S|100|283.550000||
B|GS|20251118|08:01:13|S|12|770.210000||
B|HOOD|20251118|08:01:13|S|129|113.560000||
B|HUM|20251118|08:01:13|S|10|232.750000||
B|IBM|20251118|08:01:13|S|26|295.610000||
B|INTC|20251118|08:01:13|S|14|34.160000||
B|INTC|20251118|08:01:13|S|23|34.150000||
B|INTC|20251118|08:01:13|S|67|34.220000||
B|INTC|20251118|08:01:13|S|87|34.150000||
B|INTC|20251118|08:01:13|S|87|34.150000||
B|INTC|20251118|08:01:13|S|87|34.150000||
B|INTC|20251118|08:01:13|S|87|34.230000||
B|IONQ|20251118|08:01:13|S|10|46.760000||
B|IREN|20251118|08:01:13|S|1300|45.770000||
B|IREN|20251118|08:01:13|S|1400|45.690000||
B|JPM|20251118|08:01:13|S|1|297.940000||
B|JPM|20251118|08:01:13|S|1|298.540000||
B|JPM|20251118|08:01:13|S|32|298.410000||
B|GOOG|20251118|08:01:14|S|1|283.940000||
B|GOOG|20251118|08:01:14|S|1|284.570000||
B|GOOG|20251118|08:01:14|S|1|285.170000||
B|GOOG|20251118|08:01:14|S|36|283.990000||
B|GOOG|20251118|08:01:14|S|36|284.370000||
B|GOOG|20251118|08:01:14|S|36|284.370000||
B|GOOG|20251118|08:01:14|S|36|284.370000||
B|GOOG|20251118|08:01:14|S|36|284.570000||
B|GOOG|20251118|08:01:14|S|40|284.370000||
B|GOOG|20251118|08:01:14|S|48|284.370000||
B|GOOG|20251118|08:01:14|S|52|284.370000||
B|GOOG|20251118|08:01:14|S|52|284.370000||
B|GOOG|20251118|08:01:14|S|52|284.370000||
B|GOOG|20251118|08:01:14|S|88|284.010000||
B|GOOG|20251118|08:01:14|S|88|284.370000||
B|HOOD|20251118|08:01:14|S|59|114.000000||
B|HOOD|20251118|08:01:14|S|100|114.020000||
B|HOOD|20251118|08:01:14|S|111|114.080000||
B|INTC|20251118|08:01:14|S|14|34.160000||
B|INTC|20251118|08:01:14|S|14|34.180000||
B|INTC|20251118|08:01:14|S|14|34.180000||
B|INTC|20251118|08:01:14|S|87|34.190000||
B|INTC|20251118|08:01:14|S|87|34.210000||
B|IREN|20251118|08:01:14|S|10|45.750000||
B|IREN|20251118|08:01:14|S|100|46.260000||
B|KGC|20251118|08:01:14|S|7|24.580000||
B|GOOG|20251118|08:01:15|S|1|284.420000||
B|GOOG|20251118|08:01:15|S|1|284.530000||
B|GOOG|20251118|08:01:15|S|1|284.550000||
B|GOOG|20251118|08:01:15|S|1|285.200000||
B|GOOG|20251118|08:01:15|S|1|285.300000||
B|GOOG|20251118|08:01:15|S|9|284.540000||
B|GOOG|20251118|08:01:15|S|13|284.600000||
B|GOOG|20251118|08:01:15|S|36|284.580000||
B|GOOG|20251118|08:01:15|S|62|285.350000||
B|IBKR|20251118|08:01:15|S|5|62.990000||
B|IREN|20251118|08:01:15|S|10|46.390000||
B|IREX|20251118|08:01:15|S|100|17.730000||
B|IREX|20251118|08:01:15|S|100|17.730000||
B|JD|20251118|08:01:15|S|43|29.450000||
B|JD|20251118|08:01:15|S|59|29.450000||
B|JD|20251118|08:01:15|S|72|29.460000||
B|JPM|20251118|08:01:15|S|40|298.700000||
B|KTOS|20251118|08:01:15|S|11|69.010000||
B|GGLL|20251118|08:01:16|S|10|84.700000||
B|GOOG|20251118|08:01:16|S|1|285.530000||
B|HIMS|20251118|08:01:16|S|160|35.200000||
B|IREN|20251118|08:01:16|S|100|46.860000||
B|JPM|20251118|08:01:16|S|17|300.090000||
B|LI|20251118|08:01:16|S|8|18.930000||
B|MAGS|20251118|08:01:16|S|200|64.790000||
B|META|20251118|08:01:16|S|20|600.990000||
B|MSTX|20251118|08:01:16|S|100|7.040000||
B|MSTX|20251118|08:01:16|S|100|7.050000||
B|MSTX|20251118|08:01:16|S|100|7.050000||
B|MSTX|20251118|08:01:16|S|111|6.980000||
B|MSTX|20251118|08:01:16|S|122|7.050000||
B|MSTX|20251118|08:01:16|S|444|7.040000||
B|MU|20251118|08:01:16|S|2|240.780000||
B|MULL|20251118|08:01:16|S|25|69.950000||
B|NVD|20251118|08:01:16|S|168|8.330000||
B|NVD|20251118|08:01:16|S|500|8.330000||
B|NVD|20251118|08:01:16|S|1200|8.330000||
B|NVD|20251118|08:01:16|S|2700|8.330000||
B|NVD|20251118|08:01:16|S|3900|8.330000||
B|NVDA|20251118|08:01:16|S|2|186.010000||
B|NVDA|20251118|08:01:16|S|8|185.880000||
B|NVDA|20251118|08:01:16|S|52|186.020000||
B|NVDA|20251118|08:01:16|S|53|185.570000||
B|NVDA|20251118|08:01:16|S|107|185.230000||
B|NVO|20251118|08:01:16|S|25|48.730000||
B|LAC|20251118|08:01:17|S|31|4.820000||
B|LAC|20251118|08:01:17|S|69|4.820000||
B|MSTU|20251118|08:01:17|S|2710|1.520000||
B|MSTX|20251118|08:01:17|S|60|6.950000||
B|MSTX|20251118|08:01:17|S|100|6.970000||
B|MSTX|20251118|08:01:17|S|188|6.910000||
B|MSTX|20251118|08:01:17|S|500|6.910000||
B|NBIS|20251118|08:01:17|S|4|86.130000||
B|NBIS|20251118|08:01:17|S|100|86.130000||
B|NBIS|20251118|08:01:17|S|100|86.470000||
B|NBIS|20251118|08:01:17|S|119|86.160000||
B|NVDA|20251118|08:01:17|S|7|186.060000||
B|NVDA|20251118|08:01:17|S|20|186.190000||
B|NVDA|20251118|08:01:17|S|40|185.790000||
B|MARA|20251118|08:01:18|S|50|11.530000||
B|MRVL|20251118|08:01:18|S|5|83.700000||
B|MRVL|20251118|08:01:18|S|81|83.700000||
B|MRVL|20251118|08:01:18|S|87|83.730000||
B|MSFT|20251118|08:01:18|S|20|509.320000||
B|MSFT|20251118|08:01:18|S|100|509.320000||
B|MSTX|20251118|08:01:18|S|100|6.920000||
B|MSTX|20251118|08:01:18|S|333|6.940000||
B|NBIS|20251118|08:01:18|S|103|86.890000||
B|NVDA|20251118|08:01:18|S|1|185.550000||
B|NVDA|20251118|08:01:18|S|1|185.610000||
B|NVDA|20251118|08:01:18|S|2|185.550000||
B|NVDA|20251118|08:01:18|S|2|185.570000||
B|NVDA|20251118|08:01:18|S|2|185.880000||
B|NVDA|20251118|08:01:18|S|2|185.910000||
B|NVDA|20251118|08:01:18|S|2|185.940000||
B|NVDA|20251118|08:01:18|S|2|186.000000||
B|NVDA|20251118|08:01:18|S|20|185.530000||
B|NVDA|20251118|08:01:18|S|52|185.670000||
B|NVDA|20251118|08:01:18|S|52|185.940000||
B|NVDA|20251118|08:01:18|S|52|186.000000||
B|NVDA|20251118|08:01:18|S|78|185.530000||
B|MNDY|20251118|08:01:19|S|5|151.360000||
B|MSFT|20251118|08:01:19|S|1|509.510000||
B|MSFT|20251118|08:01:19|S|6|509.570000||
B|MSFT|20251118|08:01:19|S|14|509.570000||
B|MSFT|20251118|08:01:19|S|20|509.490000||
B|MSFT|20251118|08:01:19|S|20|509.580000||
B|MSFT|20251118|08:01:19|S|34|509.570000||
B|MSTU|20251118|08:01:19|S|3000|1.510000||
B|MSTU|20251118|08:01:19|S|5600|1.510000||
B|MSTX|20251118|08:01:19|S|46|6.940000||
B|MSTX|20251118|08:01:19|S|50|6.890000||
B|NEM|20251118|08:01:19|S|2|86.210000||
B|NEM|20251118|08:01:19|S|4|86.210000||
B|NEM|20251118|08:01:19|S|7|86.210000||
B|NEM|20251118|08:01:19|S|7|86.210000||
B|NVDA|20251118|08:01:19|S|1|185.650000||
B|NVDA|20251118|08:01:19|S|2|185.640000||
B|NVDA|20251118|08:01:19|S|2|185.730000||
B|NVDA|20251118|08:01:19|S|2|185.730000||
B|NVDA|20251118|08:01:19|S|2|185.740000||
B|NVDA|20251118|08:01:19|S|2|185.740000||
B|NVDA|20251118|08:01:19|S|2|185.740000||
B|NVDA|20251118|08:01:19|S|2|185.750000||
B|NVDA|20251118|08:01:19|S|40|185.790000||
B|NVDA|20251118|08:01:19|S|52|185.790000||
B|NVDA|20251118|08:01:19|S|60|185.640000||
B|MSTX|20251118|08:01:20|S|20|6.930000||
B|NBIS|20251118|08:01:20|S|105|86.030000||
B|NBIS|20251118|08:01:20|S|105|86.040000||
B|NVDA|20251118|08:01:20|S|2|185.400000||
B|NVDA|20251118|08:01:20|S|2|185.400000||
B|NVDA|20251118|08:01:20|S|2|185.420000||
B|NVDA|20251118|08:01:20|S|2|185.430000||
B|NVDA|20251118|08:01:20|S|2|185.430000||
B|NVDA|20251118|08:01:20|S|2|185.430000||
B|NVDA|20251118|08:01:20|S|2|185.460000||
B|NVDA|20251118|08:01:20|S|2|185.460000||
B|NVDA|20251118|08:01:20|S|2|185.470000||
B|NVDA|20251118|08:01:20|S|2|185.470000||
B|NVDA|20251118|08:01:20|S|2|185.470000||
B|NVDA|20251118|08:01:20|S|2|185.470000||
B|NVDA|20251118|08:01:20|S|2|185.470000||
B|NVDA|20251118|08:01:20|S|2|185.480000||
B|NVDA|20251118|08:01:20|S|2|185.490000||
B|NVDA|20251118|08:01:20|S|2|185.490000||
B|NVDA|20251118|08:01:20|S|2|185.490000||
B|NVDA|20251118|08:01:20|S|2|185.490000||
B|NVDA|20251118|08:01:20|S|2|185.500000||
B|NVDA|20251118|08:01:20|S|2|185.510000||
B|NVDA|20251118|08:01:20|S|2|185.510000||
B|NVDA|20251118|08:01:20|S|2|185.520000||
B|NVDA|20251118|08:01:20|S|2|185.520000||
B|NVDA|20251118|08:01:20|S|2|185.560000||
B|NVDA|20251118|08:01:20|S|2|185.580000||
B|NVDA|20251118|08:01:20|S|2|185.620000||
B|NVDA|20251118|08:01:20|S|2|185.620000||
B|NVDA|20251118|08:01:20|S|2|185.640000||
B|NVDA|20251118|08:01:20|S|2|185.640000||
B|NVDA|20251118|08:01:20|S|2|185.650000||
B|NVDA|20251118|08:01:20|S|2|185.650000||
B|NVDA|20251118|08:01:20|S|2|185.670000||
B|LIF|20251118|08:01:21|S|30|68.970000||
B|METU|20251118|08:01:21|S|100|27.360000||
B|MSTR|20251118|08:01:21|S|2|193.870000||
B|MSTR|20251118|08:01:21|S|40|194.750000||
B|MU|20251118|08:01:21|S|2|240.830000||
B|NVDA|20251118|08:01:21|S|1|185.040000||
B|NVDA|20251118|08:01:21|S|2|185.040000||
B|NVDA|20251118|08:01:21|S|2|185.120000||
B|NVDA|20251118|08:01:21|S|2|185.130000||
B|NVDA|20251118|08:01:21|S|2|185.140000||
B|NVDA|20251118|08:01:21|S|2|185.150000||
B|NVDA|20251118|08:01:21|S|2|185.150000||
B|NVDA|20251118|08:01:21|S|2|185.150000||
B|NVDA|20251118|08:01:21|S|2|185.160000||
B|NVDA|20251118|08:01:21|S|2|185.170000||
B|NVDA|20251118|08:01:21|S|2|185.170000||
B|NVDA|20251118|08:01:21|S|2|185.250000||
B|NVDA|20251118|08:01:21|S|2|185.250000||
B|NVDA|20251118|08:01:21|S|2|185.320000||
B|NVDA|20251118|08:01:21|S|2|185.330000||
B|NVDA|20251118|08:01:21|S|2|185.340000||
B|NVDA|20251118|08:01:21|S|2|185.340000||
B|NVDA|20251118|08:01:21|S|2|185.340000||
B|NVDA|20251118|08:01:21|S|2|185.350000||
B|NVDA|20251118|08:01:21|S|2|185.350000||
B|NVDA|20251118|08:01:21|S|2|185.350000||
B|NVDA|20251118|08:01:21|S|2|185.350000||
B|NVDA|20251118|08:01:21|S|2|185.360000||
B|NVDA|20251118|08:01:21|S|2|185.360000||
B|NVDA|20251118|08:01:21|S|2|185.360000||
B|NVDA|20251118|08:01:21|S|2|185.370000||
B|NVDA|20251118|08:01:21|S|2|185.380000||
B|NVDA|20251118|08:01:21|S|2|185.380000||
B|NVDA|20251118|08:01:21|S|2|185.380000||
B|NVDA|20251118|08:01:21|S|2|185.390000||
B|NVDA|20251118|08:01:21|S|2|185.390000||
B|NVDA|20251118|08:01:21|S|2|185.390000||
B|NVDA|20251118|08:01:21|S|2|185.410000||
B|NVDA|20251118|08:01:21|S|2|185.420000||
B|NVDA|20251118|08:01:21|S|2|185.430000||
B|NVDA|20251118|08:01:21|S|5|185.140000||
B|NVDA|20251118|08:01:21|S|5|185.370000||
B|NVDA|20251118|08:01:21|S|9|185.430000||
B|NVDA|20251118|08:01:21|S|10|185.000000||
B|NVDA|20251118|08:01:21|S|20|185.130000||
B|NVDA|20251118|08:01:21|S|20|185.150000||
B|NVDA|20251118|08:01:21|S|100|185.380000||
B|NVDY|20251118|08:01:21|S|8|15.080000||
B|MRVL|20251118|08:01:22|S|48|82.800000||
B|MRVL|20251118|08:01:22|S|52|82.700000||
B|MSFT|20251118|08:01:22|S|1|507.200000||
B|MSFT|20251118|08:01:22|S|19|507.220000||
B|MSFT|20251118|08:01:22|S|19|507.230000||
B|MSFT|20251118|08:01:22|S|19|507.270000||
B|MSFT|20251118|08:01:22|S|20|507.310000||
B|MSFT|20251118|08:01:22|S|60|507.310000||
B|MSFT|20251118|08:01:22|S|60|507.360000||
B|MSFT|20251118|08:01:22|S|60|507.410000||
B|MSTR|20251118|08:01:22|S|49|192.320000||
B|MSTR|20251118|08:01:22|S|50|192.280000||
B|MSTU|20251118|08:01:22|S|90|1.490000||
B|MSTU|20251118|08:01:22|S|10000|1.490000||
B|MSTX|20251118|08:01:22|S|11|6.770000||
B|MSTX|20251118|08:01:22|S|100|6.760000||
B|NNE|20251118|08:01:22|S|7|30.950000||
B|NVD|20251118|08:01:22|S|500|8.390000||
B|NVD|20251118|08:01:22|S|1000|8.390000||
B|NVDA|20251118|08:01:22|S|2|184.870000||
B|NVDA|20251118|08:01:22|S|2|184.960000||
B|NVDA|20251118|08:01:22|S|2|184.960000||
B|NVDA|20251118|08:01:22|S|2|184.960000||
B|NVDA|20251118|08:01:22|S|2|184.980000||
B|NVDA|20251118|08:01:22|S|7|184.960000||
B|NVDA|20251118|08:01:22|S|20|184.800000||
B|NVDA|20251118|08:01:22|S|30|184.900000||
B|NVDA|20251118|08:01:22|S|48|184.960000||
B|NVDA|20251118|08:01:22|S|52|184.960000||
B|NVDA|20251118|08:01:22|S|107|185.000000||
B|NVDA|20251118|08:01:22|S|240|185.000000||
B|MOH|20251118|08:01:23|S|10|142.420000||
B|MSFT|20251118|08:01:23|S|51|507.650000||
B|MSTX|20251118|08:01:23|S|5|6.660000||
B|MSTX|20251118|08:01:23|S|100|6.620000||
B|MSTX|20251118|08:01:23|S|100|6.660000||
B|MSTX|20251118|08:01:23|S|900|6.620000||
B|MU|20251118|08:01:23|S|20|238.600000||
B|NCLH|20251118|08:01:23|S|100|17.670000||
B|NVA|20251118|08:01:23|S|6|8.880000||
B|NVDA|20251118|08:01:23|S|2|184.710000||
B|NVDA|20251118|08:01:23|S|2|184.780000||
B|NVDA|20251118|08:01:23|S|2|184.800000||
B|NVDA|20251118|08:01:23|S|2|184.880000||
B|NVDA|20251118|08:01:23|S|2|184.900000||
B|NVDA|20251118|08:01:23|S|20|184.800000||
B|NVDA|20251118|08:01:23|S|20|184.900000||
B|NVDA|20251118|08:01:23|S|40|184.900000||
B|NVDA|20251118|08:01:23|S|46|184.790000||
B|NVDA|20251118|08:01:23|S|52|184.770000||
B|NVDA|20251118|08:01:23|S|52|184.790000||
B|MSFT|20251118|08:01:24|S|40|507.210000||
B|MSTR|20251118|08:01:24|S|2|191.510000||
B|MSTR|20251118|08:01:24|S|50|191.510000||
B|MSTX|20251118|08:01:24|S|26|6.630000||
B|MSTX|20251118|08:01:24|S|100|6.620000||
B|MSTX|20251118|08:01:24|S|100|6.630000||
B|MSTX|20251118|08:01:24|S|100|6.630000||
B|MSTX|20251118|08:01:24|S|100|6.670000||
B|MSTX|20251118|08:01:24|S|100|6.680000||
B|MSTX|20251118|08:01:24|S|100|6.680000||
B|MSTX|20251118|08:01:24|S|300|6.630000||
B|MSTX|20251118|08:01:24|S|300|6.680000||
B|MSTX|20251118|08:01:24|S|400|6.600000||
B|MSTX|20251118|08:01:24|S|400|6.670000||
B|MSTX|20251118|08:01:24|S|500|6.600000||
B|MSTX|20251118|08:01:24|S|950|6.640000||
B|MSTX|20251118|08:01:24|S|1000|6.610000||
B|MSTX|20251118|08:01:24|S|1275|6.620000||
B|NVDA|20251118|08:01:24|S|2|184.380000||
B|NVDA|20251118|08:01:24|S|2|184.600000||
B|NVDA|20251118|08:01:24|S|10|184.530000||
B|NVDA|20251118|08:01:24|S|11|184.320000||
B|NVDA|20251118|08:01:24|S|20|184.490000||
B|NVDA|20251118|08:01:24|S|52|184.530000||
B|NVDA|20251118|08:01:24|S|52|184.610000||
B|NVDA|20251118|08:01:24|S|96|184.540000||
B|NVDA|20251118|08:01:24|S|107|184.580000||
B|NVDA|20251118|08:01:24|S|240|184.480000||
B|NVDA|20251118|08:01:24|S|600|184.570000||
B|NVDY|20251118|08:01:24|S|29|15.020000||
B|NVO|20251118|08:01:24|S|20|48.330000||
B|LOW|20251118|08:01:25|S|1|222.990000||
B|LOW|20251118|08:01:25|S|9|223.740000||
B|LOW|20251118|08:01:25|S|15|222.990000||
B|LOW|20251118|08:01:25|S|21|222.990000||
B|MSFT|20251118|08:01:25|S|1|507.350000||
B|MSFT|20251118|08:01:25|S|20|506.960000||
B|MSFT|20251118|08:01:25|S|20|507.010000||
B|MSFT|20251118|08:01:25|S|20|507.420000||
B|MSTR|20251118|08:01:25|S|2|191.380000||
B|MSTR|20251118|08:01:25|S|3|191.340000||
B|MSTX|20251118|08:01:25|S|879|6.700000||
B|NVDA|20251118|08:01:25|S|2|184.250000||
B|NVDA|20251118|08:01:25|S|2|184.280000||
B|NVDA|20251118|08:01:25|S|2|184.370000||
B|NVDA|20251118|08:01:25|S|2|184.400000||
B|NVDA|20251118|08:01:25|S|3|184.410000||
B|NVDA|20251118|08:01:25|S|100|184.280000||
B|NVDA|20251118|08:01:25|S|120|184.230000||
B|NVDA|20251118|08:01:25|S|480|184.380000||
B|NVDX|20251118|08:01:25|S|3|17.900000||
B|CHR|20251118|08:01:26|E|19700|0.056700||
B|LOW|20251118|08:01:26|S|1|222.700000||
B|LOW|20251118|08:01:26|S|9|222.700000||
B|MOH|20251118|08:01:26|S|1|141.900000||
B|MSFT|20251118|08:01:26|S|60|507.310000||
B|MSFT|20251118|08:01:26|S|60|507.450000||
B|MSTU|20251118|08:01:26|S|10000|1.470000||
B|MSTX|20251118|08:01:26|S|100|6.710000||
B|MSTX|20251118|08:01:26|S|100|6.710000||
B|MSTX|20251118|08:01:26|S|200|6.710000||
B|MSTX|20251118|08:01:26|S|3620|6.710000||
B|MSTY|20251118|08:01:26|S|187|7.700000||
B|NEBX|20251118|08:01:26|S|100|31.450000||
B|NVDA|20251118|08:01:26|S|2|184.160000||
B|NVDA|20251118|08:01:26|S|2|184.170000||
B|NVDA|20251118|08:01:26|S|2|184.170000||
B|NVDA|20251118|08:01:26|S|2|184.250000||
B|NVDA|20251118|08:01:26|S|2|184.260000||
B|NVDA|20251118|08:01:26|S|8|184.270000||
B|NVDA|20251118|08:01:26|S|20|184.180000||
B|NVDA|20251118|08:01:26|S|20|184.180000||
B|NVDA|20251118|08:01:26|S|20|184.260000||
B|NVDA|20251118|08:01:26|S|20|184.270000||
B|NVDA|20251118|08:01:26|S|50|184.340000||
B|NVDA|20251118|08:01:26|S|107|184.170000||
B|NVDA|20251118|08:01:26|S|107|184.180000||
B|MAR|20251118|08:01:27|S|9|282.890000||
B|MRVL|20251118|08:01:27|S|4|82.200000||
B|MSFT|20251118|08:01:27|S|1|506.490000||
B|MSFT|20251118|08:01:27|S|40|506.420000||
B|MSTR|20251118|08:01:27|S|71|189.360000||
B|MSTX|20251118|08:01:27|S|70|6.550000||
B|MSTY|20251118|08:01:27|S|100|7.620000||
B|MUU|20251118|08:01:27|S|20|76.490000||
B|MUU|20251118|08:01:27|S|80|76.490000||
B|NVDA|20251118|08:01:27|S|1|183.330000||
B|NVDA|20251118|08:01:27|S|1|184.000000||
B|NVDA|20251118|08:01:27|S|2|183.670000||
B|NVDA|20251118|08:01:27|S|2|183.910000||
B|NVDA|20251118|08:01:27|S|4|183.960000||
B|NVDA|20251118|08:01:27|S|7|183.280000||
B|NVDA|20251118|08:01:27|S|7|183.620000||
B|NVDA|20251118|08:01:27|S|50|183.190000||
B|NVDA|20251118|08:01:27|S|52|183.690000||
B|NVDA|20251118|08:01:27|S|100|183.430000||
B|NVDX|20251118|08:01:27|S|10|17.780000||
B|MARA|20251118|08:01:28|S|200|11.150000||
B|MSTR|20251118|08:01:28|S|38|189.180000||
B|MSTR|20251118|08:01:28|S|73|189.010000||
B|MSTR|20251118|08:01:28|S|76|189.000000||
B|MSTX|20251118|08:01:28|S|79|6.520000||
B|MSTX|20251118|08:01:28|S|100|6.540000||
B|MSTX|20251118|08:01:28|S|100|6.540000||
B|MSTX|20251118|08:01:28|S|328|6.540000||
B|NVDA|20251118|08:01:28|S|1|183.270000||
B|NVDA|20251118|08:01:28|S|1|183.510000||
B|NVDA|20251118|08:01:28|S|2|183.510000||
B|NVDA|20251118|08:01:28|S|10|183.000000||
B|NVDA|20251118|08:01:28|S|10|183.090000||
B|NVDA|20251118|08:01:28|S|20|183.540000||
B|NVDA|20251118|08:01:28|S|35|183.260000||
B|NVDA|20251118|08:01:28|S|42|183.000000||
B|NVDA|20251118|08:01:28|S|50|183.120000||
B|NVDA|20251118|08:01:28|S|52|183.470000||
B|NVDA|20251118|08:01:28|S|107|183.400000||
B|NVDA|20251118|08:01:28|S|107|183.570000||
B|NVDA|20251118|08:01:28|S|107|183.600000||
B|NVDA|20251118|08:01:28|S|107|183.700000||
B|NVDA|20251118|08:01:28|S|120|183.510000||
B|NVDA|20251118|08:01:28|S|120|183.730000||
B|NVDA|20251118|08:01:28|S|120|183.760000||
B|NVDA|20251118|08:01:28|S|180|183.590000||
B|NVDA|20251118|08:01:28|S|200|183.640000||
B|NVDA|20251118|08:01:28|S|360|183.760000||
B|NVDA|20251118|08:01:28|S|480|183.740000||
B|NVO|20251118|08:01:28|S|10|48.000000||
B|MOH|20251118|08:01:29|S|11|141.990000||
B|MRK|20251118|08:01:29|S|93|92.500000||
B|MSOX|20251118|08:01:29|S|123|3.040000||
B|MSTX|20251118|08:01:29|S|200|6.560000||
B|MUU|20251118|08:01:29|S|5|77.120000||
B|NEM|20251118|08:01:29|S|30|84.880000||
B|NKE|20251118|08:01:29|S|16|62.460000||
B|NVDA|20251118|08:01:29|S|2|183.900000||
B|NVDA|20251118|08:01:29|S|2|183.990000||
B|NVDA|20251118|08:01:29|S|2|184.000000||
B|NVDA|20251118|08:01:29|S|2|184.000000||
B|NVDA|20251118|08:01:29|S|8|183.890000||
B|NVDA|20251118|08:01:29|S|20|183.970000||
B|NVDA|20251118|08:01:29|S|20|183.970000||
B|NVDA|20251118|08:01:29|S|20|184.040000||
B|NVDA|20251118|08:01:29|S|20|184.090000||
B|NVDA|20251118|08:01:29|S|52|184.000000||
B|NVDA|20251118|08:01:29|S|107|183.830000||
B|NVDA|20251118|08:01:29|S|120|183.920000||
B|MAGS|20251118|08:01:30|S|100|64.020000||
B|MARA|20251118|08:01:30|S|41|11.160000||
B|MARA|20251118|08:01:30|S|291|11.160000||
B|MARA|20251118|08:01:30|S|395|11.140000||
B|METU|20251118|08:01:30|S|50|26.900000||
B|MSTR|20251118|08:01:30|S|2|189.250000||
B|MSTR|20251118|08:01:30|S|4|189.150000||
B|MSTX|20251118|08:01:30|S|73|6.500000||
B|NVDA|20251118|08:01:30|S|2|183.690000||
B|NVDA|20251118|08:01:30|S|2|183.920000||
B|NVDA|20251118|08:01:30|S|2|183.930000||
B|NVDA|20251118|08:01:30|S|2|184.070000||
B|NVDA|20251118|08:01:30|S|2|184.100000||
B|NVDA|20251118|08:01:30|S|20|183.700000||
B|NVDA|20251118|08:01:30|S|20|184.100000||
B|NVDA|20251118|08:01:30|S|20|184.100000||
B|NVDA|20251118|08:01:30|S|20|184.120000||
B|NVDA|20251118|08:01:30|S|20|184.140000||
B|NVDA|20251118|08:01:30|S|20|184.230000||
B|LWLG|20251118|08:01:31|S|10|4.450000||
B|METU|20251118|08:01:31|S|100|26.920000||
B|MRVL|20251118|08:01:31|S|5|81.860000||
B|MRVL|20251118|08:01:31|S|34|81.790000||
B|MRVL|20251118|08:01:31|S|61|81.860000||
B|MSFT|20251118|08:01:31|S|1|505.250000||
B|MSFT|20251118|08:01:31|S|2|505.430000||
B|MSTR|20251118|08:01:31|S|50|189.610000||
B|MSTX|20251118|08:01:31|S|1406|6.520000||
B|NVDA|20251118|08:01:31|S|1|183.880000||
B|NVDA|20251118|08:01:31|S|1|184.100000||
B|NVDA|20251118|08:01:31|S|2|183.950000||
B|NVDA|20251118|08:01:31|S|25|183.810000||
B|NVDA|20251118|08:01:31|S|600|183.820000||
B|META|20251118|08:01:32|S|9|595.800000||
B|META|20251118|08:01:32|S|39|596.220000||
B|METU|20251118|08:01:32|S|12|26.950000||
B|MSTU|20251118|08:01:32|S|200|1.440000||
B|MSTZ|20251118|08:01:32|S|50|12.450000||
B|MUU|20251118|08:01:32|S|1|79.110000||
B|MUU|20251118|08:01:32|S|400|79.340000||
B|NBIS|20251118|08:01:32|S|5|84.710000||
B|NVDA|20251118|08:01:32|S|1|184.130000||
B|NVDA|20251118|08:01:32|S|2|184.080000||
B|NVDA|20251118|08:01:32|S|2|184.090000||
B|NVDA|20251118|08:01:32|S|2|184.090000||
B|NVDA|20251118|08:01:32|S|2|184.090000||
B|NVDA|20251118|08:01:32|S|2|184.090000||
B|NVDA|20251118|08:01:32|S|2|184.100000||
B|NVDA|20251118|08:01:32|S|2|184.160000||
B|NVDA|20251118|08:01:32|S|2|184.170000||
B|NVDA|20251118|08:01:32|S|2|184.180000||
B|NVDA|20251118|08:01:32|S|2|184.190000||
B|NVDA|20251118|08:01:32|S|2|184.200000||
B|NVDA|20251118|08:01:32|S|2|184.210000||
B|NVDA|20251118|08:01:32|S|2|184.300000||
B|NVDA|20251118|08:01:32|S|2|184.300000||
B|NVDA|20251118|08:01:32|S|2|184.310000||
B|NVDA|20251118|08:01:32|S|2|184.400000||
B|NVDA|20251118|08:01:32|S|16|184.420000||
B|NVDA|20251118|08:01:32|S|20|183.960000||
B|NVDA|20251118|08:01:32|S|20|184.140000||
B|NVDA|20251118|08:01:32|S|20|184.400000||
B|NVDA|20251118|08:01:32|S|25|184.430000||
B|NVDA|20251118|08:01:32|S|28|184.300000||
B|NVDA|20251118|08:01:32|S|33|184.400000||
B|NVDA|20251118|08:01:32|S|40|184.280000||
B|NVDA|20251118|08:01:32|S|52|184.290000||
B|NVDA|20251118|08:01:32|S|52|184.310000||
B|LEN|20251118|08:01:33|S|1|113.990000||
B|MRVL|20251118|08:01:33|S|1|81.940000||
B|MRVL|20251118|08:01:33|S|115|81.950000||
B|MSTR|20251118|08:01:33|S|4|191.040000||
B|MSTX|20251118|08:01:33|S|100|6.630000||
B|MU|20251118|08:01:33|S|2|238.000000||
B|NVDA|20251118|08:01:33|S|3|184.220000||
B|NVDA|20251118|08:01:33|S|8|184.240000||
B|NVDA|20251118|08:01:33|S|120|184.150000||
B|LNG|20251118|08:01:34|S|2|214.390000||
B|LNG|20251118|08:01:34|S|2|214.420000||
B|LNG|20251118|08:01:34|S|2|214.440000||
B|LUNR|20251118|08:01:34|S|34|8.600000||
B|LUNR|20251118|08:01:34|S|34|8.600000||
B|MSTR|20251118|08:01:34|S|2|190.480000||
B|MSTU|20251118|08:01:34|S|100|1.440000||
B|MSTU|20251118|08:01:34|S|100|1.450000||
B|MSTU|20251118|08:01:34|S|200|1.440000||
B|MSTU|20251118|08:01:34|S|200|1.450000||
B|MU|20251118|08:01:34|S|32|237.130000||
B|NBIS|20251118|08:01:34|S|95|83.890000||
B|NBIS|20251118|08:01:34|S|105|83.910000||
B|LLY|20251118|08:01:35|S|31|1014.040000||
B|LLY|20251118|08:01:35|S|300|1014.040000||
B|MNDY|20251118|08:01:35|S|9|150.000000||
B|MSTR|20251118|08:01:35|S|33|190.000000||
B|MSTR|20251118|08:01:35|S|35|190.070000||
B|MSTR|20251118|08:01:35|S|49|190.000000||
B|MSTR|20251118|08:01:35|S|50|189.920000||
B|MSTR|20251118|08:01:35|S|83|190.000000||
B|MSTR|20251118|08:01:35|S|200|190.000000||
B|NVD|20251118|08:01:35|S|1254|8.490000||
B|NVDA|20251118|08:01:35|S|2|183.770000||
B|NVDA|20251118|08:01:35|S|2|183.790000||
B|NVDA|20251118|08:01:35|S|2|183.850000||
B|NVDA|20251118|08:01:35|S|2|184.010000||
B|NVDA|20251118|08:01:35|S|2|184.020000||
B|NVDA|20251118|08:01:35|S|2|184.030000||
B|NVDA|20251118|08:01:35|S|2|184.070000||
B|NVDA|20251118|08:01:35|S|2|184.120000||
B|NVDA|20251118|08:01:35|S|2|184.120000||
B|NVDA|20251118|08:01:35|S|2|184.160000||
B|NVDA|20251118|08:01:35|S|20|184.130000||
B|NVDA|20251118|08:01:35|S|49|184.080000||
B|NVDA|20251118|08:01:35|S|52|183.850000||
B|NVDA|20251118|08:01:35|S|52|184.020000||
B|NVDA|20251118|08:01:35|S|52|184.060000||
B|NVDA|20251118|08:01:35|S|52|184.090000||
B|NVDA|20251118|08:01:35|S|52|184.130000||
B|NVDA|20251118|08:01:35|S|52|184.160000||
B|NVDA|20251118|08:01:35|S|80|184.120000||
B|NVDA|20251118|08:01:35|S|91|184.100000||
B|NVDA|20251118|08:01:35|S|100|183.850000||
B|NVDA|20251118|08:01:35|S|100|184.090000||
B|NVDA|20251118|08:01:35|S|107|184.010000||
B|NVDA|20251118|08:01:35|S|107|184.010000||
B|NVDA|20251118|08:01:35|S|107|184.100000||
B|MP|20251118|08:01:36|S|100|55.500000||
B|MSTR|20251118|08:01:36|S|2|188.940000||
B|MSTR|20251118|08:01:36|S|63|188.950000||
B|MSTU|20251118|08:01:36|S|100|1.430000||
B|MSTU|20251118|08:01:36|S|1000|1.430000||
B|MSTX|20251118|08:01:36|S|80|6.540000||
B|MU|20251118|08:01:36|S|2|236.920000||
B|MU|20251118|08:01:36|S|23|236.910000||
B|MU|20251118|08:01:36|S|25|236.910000||
B|MU|20251118|08:01:36|S|50|236.910000||
B|NBIS|20251118|08:01:36|S|114|83.660000||
B|NVDA|20251118|08:01:36|S|2|183.610000||
B|NVDA|20251118|08:01:36|S|2|183.650000||
B|NVDA|20251118|08:01:36|S|2|183.720000||
B|NVDA|20251118|08:01:36|S|2|184.000000||
B|NVDA|20251118|08:01:36|S|2|184.040000||
B|NVDA|20251118|08:01:36|S|20|183.650000||
B|NVDA|20251118|08:01:36|S|20|183.650000||
B|NVDA|20251118|08:01:36|S|20|183.990000||
B|NVDA|20251118|08:01:36|S|20|184.010000||
B|NVDA|20251118|08:01:36|S|20|184.010000||
B|NVDA|20251118|08:01:36|S|52|184.050000||
B|NVDA|20251118|08:01:36|S|52|184.060000||
B|NVDA|20251118|08:01:36|S|107|184.030000||
B|NVDA|20251118|08:01:36|S|107|184.060000||
B|NVDA|20251118|08:01:36|S|107|184.070000||
B|NVDA|20251118|08:01:36|S|107|184.080000||
B|LEN|20251118|08:01:37|S|24|113.930000||
B|LMT|20251118|08:01:37|S|11|470.740000||
B|LMT|20251118|08:01:37|S|200|470.740000||
B|MRVL|20251118|08:01:37|S|5|81.480000||
B|MRVL|20251118|08:01:37|S|100|81.600000||
B|MSFT|20251118|08:01:37|S|1|501.980000||
B|MSFT|20251118|08:01:37|S|1|502.100000||
B|MSFT|20251118|08:01:37|S|4|502.340000||
B|MSFT|20251118|08:01:37|S|10|502.410000||
B|MSFT|20251118|08:01:37|S|49|502.410000||
B|MSFT|20251118|08:01:37|S|60|502.350000||
B|MSTX|20251118|08:01:37|S|50|6.530000||
B|MSTX|20251118|08:01:37|S|400|6.510000||
B|MSTX|20251118|08:01:37|S|500|6.520000||
B|MU|20251118|08:01:37|S|2|235.800000||
B|MUU|20251118|08:01:37|S|100|77.460000||
B|NVD|20251118|08:01:37|S|174|8.490000||
B|NVD|20251118|08:01:37|S|300|8.500000||
B|NVD|20251118|08:01:37|S|520|8.500000||
B|NVDA|20251118|08:01:37|S|1|183.690000||
B|NVDA|20251118|08:01:37|S|2|183.710000||
B|NVDA|20251118|08:01:37|S|2|183.720000||
B|NVDA|20251118|08:01:37|S|2|183.740000||
B|NVDA|20251118|08:01:37|S|2|183.740000||
B|NVDA|20251118|08:01:37|S|2|183.780000||
B|NVDA|20251118|08:01:37|S|2|183.780000||
B|NVDA|20251118|08:01:37|S|2|183.780000||
B|NVDA|20251118|08:01:37|S|2|183.820000||
B|NVDA|20251118|08:01:37|S|20|183.740000||
B|NVDA|20251118|08:01:37|S|20|183.780000||
B|NVDA|20251118|08:01:37|S|49|183.780000||
B|NVDA|20251118|08:01:37|S|50|183.790000||
B|NVDA|20251118|08:01:37|S|52|183.810000||
B|NVDA|20251118|08:01:37|S|80|183.760000||
B|NVDX|20251118|08:01:37|S|66|17.760000||
B|INM|20251118|08:01:38|S|100|1.650000||
B|LRCX|20251118|08:01:38|S|3|144.710000||
B|META|20251118|08:01:38|S|3|594.050000||
B|META|20251118|08:01:38|S|16|594.060000||
B|MRVL|20251118|08:01:38|S|3|81.090000||
B|MRVL|20251118|08:01:38|S|5|81.100000||
B|MRVL|20251118|08:01:38|S|100|81.090000||
B|MSFT|20251118|08:01:38|S|1|500.960000||
B|MSFT|20251118|08:01:38|S|1|502.130000||
B|MSTU|20251118|08:01:38|S|30|1.410000||
B|MSTU|20251118|08:01:38|S|100|1.420000||
B|MSTU|20251118|08:01:38|S|14100|1.420000||
B|MSTX|20251118|08:01:38|S|100|6.450000||
B|MSTX|20251118|08:01:38|S|400|6.450000||
B|MSTX|20251118|08:01:38|S|500|6.450000||
B|NBIS|20251118|08:01:38|S|5|83.210000||
B|NBIS|20251118|08:01:38|S|5|83.270000||
B|NBIS|20251118|08:01:38|S|71|83.300000||
B|NVD|20251118|08:01:38|S|50|8.490000||
B|NVD|20251118|08:01:38|S|800|8.540000||
B|NVDA|20251118|08:01:38|S|2|183.030000||
B|NVDA|20251118|08:01:38|S|2|183.100000||
B|NVDA|20251118|08:01:38|S|2|183.500000||
B|NVDA|20251118|08:01:38|S|2|183.540000||
B|NVDA|20251118|08:01:38|S|2|183.560000||
B|NVDA|20251118|08:01:38|S|2|183.610000||
B|NVDA|20251118|08:01:38|S|2|183.620000||
B|NVDA|20251118|08:01:38|S|2|183.640000||
B|NVDA|20251118|08:01:38|S|2|183.640000||
B|NVDA|20251118|08:01:38|S|2|183.730000||
B|NVDA|20251118|08:01:38|S|48|183.500000||
B|NVDA|20251118|08:01:38|S|52|183.030000||
B|NVDL|20251118|08:01:38|S|15|87.000000||
B|MP|20251118|08:01:39|S|8|55.590000||
B|MSFT|20251118|08:01:39|S|1|501.190000||
B|MSFT|20251118|08:01:39|S|19|500.870000||
B|MSFT|20251118|08:01:39|S|19|501.230000||
B|MSFT|20251118|08:01:39|S|40|500.800000||
B|MSFT|20251118|08:01:39|S|60|501.330000||
B|MSFT|20251118|08:01:39|S|80|500.900000||
B|MU|20251118|08:01:39|S|2|236.260000||
B|MU|20251118|08:01:39|S|25|236.450000||
B|MULL|20251118|08:01:39|S|5|66.990000||
B|MUU|20251118|08:01:39|S|8|77.690000||
B|NKE|20251118|08:01:39|S|50|62.510000||
B|NVDA|20251118|08:01:39|S|2|182.880000||
B|NVDA|20251118|08:01:39|S|2|182.910000||
B|NVDA|20251118|08:01:39|S|2|182.920000||
B|NVDA|20251118|08:01:39|S|2|183.060000||
B|NVDA|20251118|08:01:39|S|2|183.080000||
B|NVDA|20251118|08:01:39|S|2|183.090000||
B|NVDA|20251118|08:01:39|S|20|183.050000||
B|NVDA|20251118|08:01:39|S|20|183.070000||
B|NVDA|20251118|08:01:39|S|20|183.120000||
B|NVDA|20251118|08:01:39|S|30|183.070000||
B|NVDA|20251118|08:01:39|S|38|183.090000||
B|NVDA|20251118|08:01:39|S|100|183.090000||
B|NVDA|20251118|08:01:39|S|197|182.930000||
B|NVO|20251118|08:01:39|S|45|47.950000||
B|NVO|20251118|08:01:39|S|50|47.950000||
B|LRCX|20251118|08:01:40|S|3|144.870000||
B|LRCX|20251118|08:01:40|S|3|144.870000||
B|LRCX|20251118|08:01:40|S|67|144.870000||
B|LRCX|20251118|08:01:40|S|101|144.880000||
B|MSFT|20251118|08:01:40|S|1|500.220000||
B|MSFT|20251118|08:01:40|S|1|500.630000||
B|MSFT|20251118|08:01:40|S|19|500.610000||
B|MSFT|20251118|08:01:40|S|19|500.610000||
B|MSFT|20251118|08:01:40|S|19|500.780000||
B|MSFT|20251118|08:01:40|S|19|500.800000||
B|MSFT|20251118|08:01:40|S|19|501.000000||
B|MSFT|20251118|08:01:40|S|20|500.590000||
B|MSFT|20251118|08:01:40|S|20|500.900000||
B|NVDA|20251118|08:01:40|S|1|182.620000||
B|NVDA|20251118|08:01:40|S|2|182.640000||
B|NVDA|20251118|08:01:40|S|2|182.730000||
B|NVDA|20251118|08:01:40|S|2|182.750000||
B|NVDA|20251118|08:01:40|S|2|182.750000||
B|NVDA|20251118|08:01:40|S|2|182.760000||
B|NVDA|20251118|08:01:40|S|2|182.960000||
B|NVDA|20251118|08:01:40|S|5|182.620000||
B|NVDA|20251118|08:01:40|S|15|182.620000||
B|NVDA|20251118|08:01:40|S|40|182.750000||
B|NVDA|20251118|08:01:40|S|52|182.600000||
B|NVDA|20251118|08:01:40|S|52|182.750000||
B|NVDA|20251118|08:01:40|S|52|182.800000||
B|NVDA|20251118|08:01:40|S|52|182.980000||
B|NVDA|20251118|08:01:40|S|80|182.980000||
B|NVDA|20251118|08:01:40|S|197|182.620000||
B|NVDA|20251118|08:01:40|S|600|182.620000||
B|NVDS|20251118|08:01:40|S|15|33.280000||
B|LLY|20251118|08:01:41|S|158|1014.920000||
B|MDB|20251118|08:01:41|S|9|333.400000||
B|META|20251118|08:01:41|S|152|593.780000||
B|MOD|20251118|08:01:41|S|3|126.200000||
B|MP|20251118|08:01:41|S|8|55.630000||
B|MRVL|20251118|08:01:41|S|5|81.400000||
B|MRVL|20251118|08:01:41|S|20|81.400000||
B|MSFT|20251118|08:01:41|S|1|500.610000||
B|MSFT|20251118|08:01:41|S|1|500.940000||
B|MSFT|20251118|08:01:41|S|1|500.990000||
B|MSFT|20251118|08:01:41|S|8|500.600000||
B|MSFT|20251118|08:01:41|S|19|500.600000||
B|MSFT|20251118|08:01:41|S|19|500.920000||
B|MSFT|20251118|08:01:41|S|20|500.640000||
B|MSFT|20251118|08:01:41|S|60|501.220000||
B|MSFT|20251118|08:01:41|S|60|501.410000||
B|MSFT|20251118|08:01:41|S|60|501.410000||
B|MSFT|20251118|08:01:41|S|60|501.410000||
B|MSFT|20251118|08:01:41|S|80|500.840000||
B|MU|20251118|08:01:41|S|25|237.290000||
B|MU|20251118|08:01:41|S|25|237.300000||
B|MU|20251118|08:01:41|S|25|237.300000||
B|MU|20251118|08:01:41|S|25|237.400000||
B|NVD|20251118|08:01:41|S|100|8.540000||
B|NVD|20251118|08:01:41|S|100|8.540000||
B|NVDA|20251118|08:01:41|S|2|182.970000||
B|NVDA|20251118|08:01:41|S|2|183.050000||
B|NVDA|20251118|08:01:41|S|2|183.130000||
B|NVDA|20251118|08:01:41|S|2|183.250000||
B|NVDA|20251118|08:01:41|S|20|182.950000||
B|NVDA|20251118|08:01:41|S|20|182.980000||
B|NVDA|20251118|08:01:41|S|23|183.050000||
B|NVDA|20251118|08:01:41|S|40|182.970000||
B|NVDA|20251118|08:01:41|S|52|182.970000||
B|NVDA|20251118|08:01:41|S|52|183.130000||
B|NVDA|20251118|08:01:41|S|52|183.300000||
B|NVDA|20251118|08:01:41|S|60|183.220000||
B|NVDA|20251118|08:01:41|S|89|183.130000||
B|LAC|20251118|08:01:42|S|35|4.620000||
B|LCID|20251118|08:01:42|S|48|12.750000||
B|LCID|20251118|08:01:42|S|54|12.740000||
B|LRCX|20251118|08:01:42|S|50|145.500000||
B|MDB|20251118|08:01:42|S|52|333.170000||
B|MRVL|20251118|08:01:42|S|5|81.900000||
B|MRVL|20251118|08:01:42|S|100|81.900000||
B|MSFT|20251118|08:01:42|S|1|500.770000||
B|MSFT|20251118|08:01:42|S|1|501.580000||
B|MSFT|20251118|08:01:42|S|1|501.600000||
B|MSFT|20251118|08:01:42|S|1|501.720000||
B|MSFT|20251118|08:01:42|S|19|501.620000||
B|MSFT|20251118|08:01:42|S|19|501.670000||
B|MSFT|20251118|08:01:42|S|40|501.690000||
B|MSFT|20251118|08:01:42|S|40|501.690000||
B|MSFT|20251118|08:01:42|S|59|501.900000||
B|MSTX|20251118|08:01:42|S|100|6.630000||
B|MSTX|20251118|08:01:42|S|100|6.630000||
B|MSTX|20251118|08:01:42|S|200|6.630000||
B|MSTX|20251118|08:01:42|S|200|6.630000||
B|MU|20251118|08:01:42|S|10|239.000000||
B|MU|20251118|08:01:42|S|23|238.740000||
B|NVD|20251118|08:01:42|S|100|8.500000||
B|NVD|20251118|08:01:42|S|250|8.500000||
B|NVDA|20251118|08:01:42|S|2|183.990000||
B|NVDA|20251118|08:01:42|S|3|183.680000||
B|NVDA|20251118|08:01:42|S|4|183.690000||
B|NVDA|20251118|08:01:42|S|10|184.060000||
B|NVDA|20251118|08:01:42|S|20|183.190000||
B|NVDA|20251118|08:01:42|S|20|183.880000||
B|NVDA|20251118|08:01:42|S|20|183.890000||
B|NVDA|20251118|08:01:42|S|30|183.150000||
B|NVDA|20251118|08:01:42|S|97|183.850000||
B|NVDA|20251118|08:01:42|S|100|183.150000||
B|NVDA|20251118|08:01:42|S|120|183.860000||
B|NVDA|20251118|08:01:42|S|197|183.860000||
B|NVDA|20251118|08:01:42|S|500|183.880000||
B|NVDX|20251118|08:01:42|S|50|17.750000||
B|MARA|20251118|08:01:43|S|200|11.290000||
B|MOH|20251118|08:01:43|S|4|139.890000||
B|MRK|20251118|08:01:43|S|80|92.220000||
B|MRVL|20251118|08:01:43|S|5|81.950000||
B|MSFT|20251118|08:01:43|S|1|501.500000||
B|MSFT|20251118|08:01:43|S|1|501.660000||
B|MSFT|20251118|08:01:43|S|1|502.060000||
B|MSFT|20251118|08:01:43|S|3|501.800000||
B|MSFT|20251118|08:01:43|S|107|501.730000||
B|MSTR|20251118|08:01:43|S|15|191.070000||
B|MSTU|20251118|08:01:43|S|388|1.460000||
B|MSTX|20251118|08:01:43|S|90|6.690000||
B|MU|20251118|08:01:43|S|1|238.800000||
B|MU|20251118|08:01:43|S|16|238.850000||
B|MU|20251118|08:01:43|S|90|238.970000||
B|NVD|20251118|08:01:43|S|195|8.480000||
B|NVDA|20251118|08:01:43|S|2|183.910000||
B|NVDA|20251118|08:01:43|S|2|183.930000||
B|NVDA|20251118|08:01:43|S|2|183.940000||
B|NVDA|20251118|08:01:43|S|2|183.960000||
B|NVDA|20251118|08:01:43|S|2|183.960000||
B|NVDA|20251118|08:01:43|S|2|183.970000||
B|NVDA|20251118|08:01:43|S|2|183.970000||
B|NVDA|20251118|08:01:43|S|2|184.000000||
B|NVDA|20251118|08:01:43|S|2|184.060000||
B|NVDA|20251118|08:01:43|S|3|183.960000||
B|NVDA|20251118|08:01:43|S|7|183.970000||
B|NVDA|20251118|08:01:43|S|10|183.980000||
B|NVDA|20251118|08:01:43|S|17|183.950000||
B|NVDA|20251118|08:01:43|S|20|184.040000||
B|NVDA|20251118|08:01:43|S|43|183.940000||
B|NVDA|20251118|08:01:43|S|43|184.070000||
B|NVDA|20251118|08:01:43|S|52|183.830000||
B|NVDA|20251118|08:01:43|S|52|183.880000||
B|NVDA|20251118|08:01:43|S|107|183.950000||
B|NVDA|20251118|08:01:43|S|107|184.060000||
B|NVDA|20251118|08:01:43|S|177|183.960000||
B|NVDA|20251118|08:01:43|S|200|183.960000||
B|LAC|20251118|08:01:44|S|30|4.700000||
B|LULU|20251118|08:01:44|S|8|162.600000||
B|LULU|20251118|08:01:44|S|12|162.670000||
B|MRVL|20251118|08:01:44|S|100|82.710000||
B|MSFT|20251118|08:01:44|S|1|501.420000||
B|MSFT|20251118|08:01:44|S|19|501.420000||
B|MSFT|20251118|08:01:44|S|60|501.950000||
B|MSFT|20251118|08:01:44|S|60|501.960000||
B|MSFT|20251118|08:01:44|S|60|501.980000||
B|MSTU|20251118|08:01:44|S|100|1.460000||
B|MSTX|20251118|08:01:44|S|100|6.660000||
B|NICE|20251118|08:01:44|S|2|120.120000||
B|NICE|20251118|08:01:44|S|37|119.780000||
B|NVDA|20251118|08:01:44|S|1|183.930000||
B|NVDA|20251118|08:01:44|S|2|183.980000||
B|NVDA|20251118|08:01:44|S|2|183.980000||
B|NVDA|20251118|08:01:44|S|2|184.160000||
B|NVDA|20251118|08:01:44|S|2|184.170000||
B|NVDA|20251118|08:01:44|S|8|184.150000||
B|NVDA|20251118|08:01:44|S|20|184.120000||
B|NVDA|20251118|08:01:44|S|20|184.160000||
B|NVDA|20251118|08:01:44|S|20|184.470000||
B|NVDA|20251118|08:01:44|S|52|184.770000||
B|NVDA|20251118|08:01:44|S|260|184.500000||
B|MARA|20251118|08:01:45|S|391|11.360000||
B|MARA|20251118|08:01:45|S|730|11.360000||
B|MSTX|20251118|08:01:45|S|99|6.800000||
B|MU|20251118|08:01:45|S|2|239.110000||
B|NKE|20251118|08:01:45|S|77|62.510000||
B|NVD|20251118|08:01:45|S|10|8.400000||
B|NVD|20251118|08:01:45|S|100|8.400000||
B|NVDA|20251118|08:01:45|S|1|184.840000||
B|NVDA|20251118|08:01:45|S|2|184.340000||
B|NVDA|20251118|08:01:45|S|2|184.400000||
B|NVDA|20251118|08:01:45|S|2|184.400000||
B|NVDA|20251118|08:01:45|S|2|184.500000||
B|NVDA|20251118|08:01:45|S|2|184.640000||
B|NVDA|20251118|08:01:45|S|2|184.730000||
B|NVDA|20251118|08:01:45|S|2|184.800000||
B|NVDA|20251118|08:01:45|S|20|184.800000||
B|NVDA|20251118|08:01:45|S|40|184.680000||
B|NVDA|20251118|08:01:45|S|52|184.340000||
B|NVDA|20251118|08:01:45|S|52|184.520000||
B|NVDA|20251118|08:01:45|S|52|184.690000||
B|NVDA|20251118|08:01:45|S|60|184.400000||
B|NVDA|20251118|08:01:45|S|80|184.770000||
B|NVDA|20251118|08:01:45|S|200|184.710000||
B|LRCX|20251118|08:01:46|S|3|146.820000||
B|MDB|20251118|08:01:46|S|3|335.420000||
B|METU|20251118|08:01:46|S|100|27.120000||
B|METU|20251118|08:01:46|S|100|27.130000||
B|METU|20251118|08:01:46|S|100|27.130000||
B|MSFT|20251118|08:01:46|S|1|502.590000||
B|MSTR|20251118|08:01:46|S|2|194.400000||
B|MSTR|20251118|08:01:46|S|2|194.510000||
B|MSTR|20251118|08:01:46|S|20|193.350000||
B|MSTR|20251118|08:01:46|S|40|193.820000||
B|MSTR|20251118|08:01:46|S|40|193.940000||
B|MSTR|20251118|08:01:46|S|40|193.940000||
B|MSTR|20251118|08:01:46|S|40|194.110000||
B|MSTR|20251118|08:01:46|S|50|193.980000||
B|MSTR|20251118|08:01:46|S|50|194.100000||
B|MSTR|20251118|08:01:46|S|50|194.400000||
B|MSTR|20251118|08:01:46|S|100|193.900000||
B|MSTR|20251118|08:01:46|S|100|193.940000||
B|MSTR|20251118|08:01:46|S|100|194.170000||
B|MSTZ|20251118|08:01:46|S|82|12.140000||
B|NBIS|20251118|08:01:46|S|117|84.890000||
B|NET|20251118|08:01:46|S|6|200.440000||
B|NVDA|20251118|08:01:46|S|2|184.310000||
B|NVDA|20251118|08:01:46|S|2|184.570000||
B|NVDA|20251118|08:01:46|S|2|184.580000||
B|NVDA|20251118|08:01:46|S|2|184.600000||
B|NVDA|20251118|08:01:46|S|2|184.700000||
B|NVDA|20251118|08:01:46|S|2|184.700000||
B|NVDA|20251118|08:01:46|S|2|185.170000||
B|NVDA|20251118|08:01:46|S|2|185.170000||
B|NVDA|20251118|08:01:46|S|8|185.500000||
B|NVDA|20251118|08:01:46|S|9|184.660000||
B|NVDA|20251118|08:01:46|S|20|184.720000||
B|NVDA|20251118|08:01:46|S|62|185.500000||
B|NVDA|20251118|08:01:46|S|80|185.210000||
B|NVDA|20251118|08:01:46|S|83|184.710000||
B|NVDA|20251118|08:01:46|S|98|184.590000||
B|NVDA|20251118|08:01:46|S|129|184.530000||
B|NVDA|20251118|08:01:46|S|155|185.380000||
B|NVDA|20251118|08:01:46|S|181|184.710000||
B|NVDA|20251118|08:01:46|S|322|184.710000||
B|NVDA|20251118|08:01:46|S|540|185.250000||
B|META|20251118|08:01:47|S|15|599.500000||
B|METU|20251118|08:01:47|S|40|27.300000||
B|MSFU|20251118|08:01:47|S|10|48.500000||
B|MSTR|20251118|08:01:47|S|2|194.370000||
B|MSTR|20251118|08:01:47|S|2|194.880000||
B|MSTR|20251118|08:01:47|S|2|194.920000||
B|MSTR|20251118|08:01:47|S|13|194.890000||
B|MSTR|20251118|08:01:47|S|50|194.370000||
B|MSTR|20251118|08:01:47|S|98|194.550000||
B|MSTR|20251118|08:01:47|S|400|194.930000||
B|MSTZ|20251118|08:01:47|S|20|12.030000||
B|MSTZ|20251118|08:01:47|S|25|12.100000||
B|MSTZ|20251118|08:01:47|S|50|12.000000||
B|MUU|20251118|08:01:47|S|50|81.280000||
B|NVD|20251118|08:01:47|S|200|8.350000||
B|NVDA|20251118|08:01:47|S|2|185.000000||
B|NVDA|20251118|08:01:47|S|2|185.040000||
B|NVDA|20251118|08:01:47|S|2|185.140000||
B|NVDA|20251118|08:01:47|S|2|185.150000||
B|NVDA|20251118|08:01:47|S|20|186.070000||
B|NVDA|20251118|08:01:47|S|52|185.460000||
B|NVDA|20251118|08:01:47|S|70|185.680000||
B|NVDA|20251118|08:01:47|S|204|185.600000||
B|PLTR|20251118|08:01:47|S|2|170.620000||
B|PLTR|20251118|08:01:47|S|57|170.680000||
B|PLTR|20251118|08:01:47|S|100|170.620000||
B|PLTR|20251118|08:01:47|S|100|170.620000||
B|PLTR|20251118|08:01:47|S|100|170.680000||
B|PLTR|20251118|08:01:47|S|100|170.680000||
B|OKTA|20251118|08:01:48|S|2|81.500000||
B|ONDS|20251118|08:01:48|S|69|6.100000||
B|ORCX|20251118|08:01:48|S|1000|22.990000||
B|OXY|20251118|08:01:48|S|23|41.720000||
B|PDD|20251118|08:01:48|S|17|129.270000||
B|PDD|20251118|08:01:48|S|19|129.680000||
B|PDD|20251118|08:01:48|S|29|128.940000||
B|PLTR|20251118|08:01:48|S|2|171.000000||
B|PLTR|20251118|08:01:48|S|30|171.010000||
B|PLTR|20251118|08:01:48|S|61|170.680000||
B|PLTR|20251118|08:01:48|S|100|170.680000||
B|PLTR|20251118|08:01:48|S|100|170.680000||
B|PLTZ|20251118|08:01:48|S|100|7.180000||
B|QQQ|20251118|08:01:48|S|3|604.910000||
B|RDDT|20251118|08:01:48|S|20|188.340000||
B|RDDT|20251118|08:01:48|S|85|188.180000||
B|RGTI|20251118|08:01:48|S|100|24.820000||
B|RKLX|20251118|08:01:48|S|9|60.630000||
B|RVMD|20251118|08:01:48|S|3|69.140000||
B|ONDS|20251118|08:01:49|S|3|6.150000||
B|ORCL|20251118|08:01:49|S|65|216.990000||
B|ORCL|20251118|08:01:49|S|68|217.520000||
B|ORCL|20251118|08:01:49|S|68|217.520000||
B|PDD|20251118|08:01:49|S|12|129.720000||
B|PDD|20251118|08:01:49|S|24|130.290000||
B|PLTZ|20251118|08:01:49|S|200|7.180000||
B|QCOM|20251118|08:01:49|S|2|166.740000||
B|QCOM|20251118|08:01:49|S|11|166.780000||
B|RGTI|20251118|08:01:49|S|18|24.760000||
B|RKLB|20251118|08:01:49|S|6|42.950000||
B|RKLB|20251118|08:01:49|S|10|42.930000||
B|RKLB|20251118|08:01:49|S|10|43.110000||
B|RPTX|20251118|08:01:49|S|20|2.160000||
B|RPTX|20251118|08:01:49|S|20|2.160000||
B|RPTX|20251118|08:01:49|S|20|2.160000||
B|RPTX|20251118|08:01:49|S|24|2.160000||
B|RPTX|20251118|08:01:49|S|34|2.160000||
B|PANW|20251118|08:01:50|S|3|203.270000||
B|PDD|20251118|08:01:50|S|19|129.590000||
B|PDD|20251118|08:01:50|S|27|129.580000||
B|PEP|20251118|08:01:50|S|22|147.820000||
B|PEP|20251118|08:01:50|S|28|147.820000||
B|PLTD|20251118|08:01:50|S|50|7.060000||
B|PLTZ|20251118|08:01:50|S|200|7.330000||
B|QBTS|20251118|08:01:50|S|21|22.300000||
B|QQQ|20251118|08:01:50|S|25|601.190000||
B|QQQ|20251118|08:01:50|S|400|601.000000||
B|QQQ|20251118|08:01:50|S|600|601.000000||
B|RGTX|20251118|08:01:50|S|8|70.420000||
B|RIOT|20251118|08:01:50|S|100|13.600000||
B|RIOT|20251118|08:01:50|S|500|13.580000||
B|RIOT|20251118|08:01:50|S|600|13.580000||
B|RKLB|20251118|08:01:50|S|6|42.560000||
B|RKLB|20251118|08:01:50|S|10|42.540000||
B|RKLB|20251118|08:01:50|S|50|42.390000||
B|RKLB|20251118|08:01:50|S|100|42.540000||
B|O|20251118|08:01:51|S|15|56.980000||
B|OKLO|20251118|08:01:51|S|33|91.400000||
B|OKTA|20251118|08:01:51|S|130|81.040000||
B|ONDS|20251118|08:01:51|S|69|5.850000||
B|ONDS|20251118|08:01:51|S|69|5.860000||
B|PLTZ|20251118|08:01:51|S|200|7.440000||
B|PSQH|20251118|08:01:51|S|26|1.500000||
B|QQQ|20251118|08:01:51|S|3|600.660000||
B|QQQ|20251118|08:01:51|S|10|598.230000||
B|QQQ|20251118|08:01:51|S|50|597.760000||
B|QQQ|20251118|08:01:51|S|53|597.810000||
B|QQQ|20251118|08:01:51|S|100|598.480000||
B|RGTI|20251118|08:01:51|S|200|23.870000||
B|RIVN|20251118|08:01:51|S|500|14.700000||
B|OWL|20251118|08:01:52|S|36|13.520000||
B|OWL|20251118|08:01:52|S|37|13.520000||
B|OWL|20251118|08:01:52|S|85|13.600000||
B|PFE|20251118|08:01:52|S|212|24.950000||
B|PLTR|20251118|08:01:52|S|5|167.270000||
B|PLTZ|20251118|08:01:52|S|300|7.380000||
B|PLTZ|20251118|08:01:52|S|700|7.380000||
B|PSTG|20251118|08:01:52|S|20|83.710000||
B|QQQM|20251118|08:01:52|S|1|246.340000||
B|RDDT|20251118|08:01:52|S|9|184.080000||
B|RGTI|20251118|08:01:52|S|19|24.000000||
B|RGTI|20251118|08:01:52|S|81|24.000000||
B|RKLX|20251118|08:01:52|S|100|57.930000||
B|ONDS|20251118|08:01:53|S|69|5.990000||
B|ONDS|20251118|08:01:53|S|69|6.000000||
B|ORCL|20251118|08:01:53|S|2|215.400000||
B|ORCL|20251118|08:01:53|S|82|215.400000||
B|ORCL|20251118|08:01:53|S|106|215.410000||
B|PG|20251118|08:01:53|S|3|146.020000||
B|PLTR|20251118|08:01:53|S|2|168.310000||
B|PLTR|20251118|08:01:53|S|2|168.400000||
B|PLTR|20251118|08:01:53|S|23|168.300000||
B|PLTZ|20251118|08:01:53|S|100|7.380000||
B|PLTZ|20251118|08:01:53|S|200|7.380000||
B|PLTZ|20251118|08:01:53|S|1400|7.380000||
B|PLTZ|20251118|08:01:53|S|2300|7.380000||
B|QBTS|20251118|08:01:53|S|50|22.280000||
B|QCOM|20251118|08:01:53|S|57|165.550000||
B|RBLX|20251118|08:01:53|S|4|100.190000||
B|ORCL|20251118|08:01:54|S|40|215.950000||
B|ORCL|20251118|08:01:54|S|40|215.950000||
B|ORCL|20251118|08:01:54|S|150|216.000000||
B|ORCL|20251118|08:01:54|S|176|216.000000||
B|PDD|20251118|08:01:54|S|3|129.000000||
B|PFE|20251118|08:01:54|S|19|24.990000||
B|PFE|20251118|08:01:54|S|19|24.990000||
B|QCOM|20251118|08:01:54|S|2|165.130000||
B|QCOM|20251118|08:01:54|S|41|165.170000||
B|QCOM|20251118|08:01:54|S|44|165.120000||
B|QQQ|20251118|08:01:54|S|1|599.000000||
B|ROBN|20251118|08:01:54|S|50|60.890000||
B|RPTX|20251118|08:01:54|S|19|2.130000||
B|RPTX|20251118|08:01:54|S|29|2.130000||
B|RVMD|20251118|08:01:54|S|8|71.250000||
B|RVMD|20251118|08:01:54|S|10|71.250000||
B|OXY|20251118|08:01:55|S|35|41.430000||
B|OXY|20251118|08:01:55|S|36|41.430000||
B|PATH|20251118|08:01:55|S|22|13.410000||
B|PLTR|20251118|08:01:55|S|100|167.090000||
B|PLTZ|20251118|08:01:55|S|100|7.460000||
B|PLTZ|20251118|08:01:55|S|200|7.480000||
B|PLTZ|20251118|08:01:55|S|700|7.420000||
B|PPLT|20251118|08:01:55|S|6|137.900000||
B|QBTS|20251118|08:01:55|S|100|22.210000||
B|QBTS|20251118|08:01:55|S|100|22.220000||
B|QBTS|20251118|08:01:55|S|100|22.220000||
B|QBTS|20251118|08:01:55|S|200|22.220000||
B|QBTS|20251118|08:01:55|S|400|22.220000||
B|QID|20251118|08:01:55|S|1499|21.690000||
B|QQQ|20251118|08:01:55|S|2|598.680000||
B|QUBT|20251118|08:01:55|S|154|11.020000||
B|RGTI|20251118|08:01:55|S|19|23.980000||
B|RGTI|20251118|08:01:55|S|81|23.980000||
B|RGTI|20251118|08:01:55|S|100|23.980000||
B|RIOT|20251118|08:01:55|S|500|13.430000||
B|O|20251118|08:01:56|S|26|56.860000||
B|ORCL|20251118|08:01:56|S|174|216.000000||
B|PAAS|20251118|08:01:56|S|11|36.580000||
B|PDD|20251118|08:01:56|S|1|128.690000||
B|PDD|20251118|08:01:56|S|4|128.690000||
B|PDD|20251118|08:01:56|S|7|128.690000||
B|PDD|20251118|08:01:56|S|8|128.690000||
B|PDD|20251118|08:01:56|S|15|128.690000||
B|PDD|20251118|08:01:56|S|37|128.430000||
B|PLTR|20251118|08:01:56|S|2|166.660000||
B|PLTZ|20251118|08:01:56|S|50|7.500000||
B|PLTZ|20251118|08:01:56|S|100|7.490000||
B|PLTZ|20251118|08:01:56|S|100|7.490000||
B|PLTZ|20251118|08:01:56|S|100|7.490000||
B|PLTZ|20251118|08:01:56|S|100|7.500000||
B|PLTZ|20251118|08:01:56|S|200|7.500000||
B|PLTZ|20251118|08:01:56|S|200|7.500000||
B|QBTS|20251118|08:01:56|S|100|22.040000||
B|QBTS|20251118|08:01:56|S|100|22.040000||
B|RGTI|20251118|08:01:56|S|135|24.040000||
B|RGTI|20251118|08:01:56|S|135|24.050000||
B|RGTI|20251118|08:01:56|S|135|24.050000||
B|RGTI|20251118|08:01:56|S|392|24.080000||
B|ONDS|20251118|08:01:57|S|69|6.050000||
B|PANW|20251118|08:01:57|S|29|202.070000||
B|PANW|20251118|08:01:57|S|58|202.280000||
B|PLTR|20251118|08:01:57|S|45|168.190000||
B|QBTS|20251118|08:01:57|S|114|21.960000||
B|QBTS|20251118|08:01:57|S|300|22.000000||
B|QBTS|20251118|08:01:57|S|800|22.030000||
B|QQQM|20251118|08:01:57|S|9|247.030000||
B|RCAT|20251118|08:01:57|S|54|6.520000||
B|RDDT|20251118|08:01:57|S|200|184.000000||
B|RKLB|20251118|08:01:57|S|126|42.380000||
B|RPTX|20251118|08:01:57|S|32|2.150000||
B|PDD|20251118|08:01:58|S|33|128.800000||
B|PFLT|20251118|08:01:58|S|4|8.700000||
B|PRCT|20251118|08:01:58|S|9|29.280000||
B|QBTS|20251118|08:01:58|S|21|22.140000||
B|QBTS|20251118|08:01:58|S|21|22.290000||
B|QBTS|20251118|08:01:58|S|100|22.130000||
B|QBTS|20251118|08:01:58|S|100|22.140000||
B|QBTS|20251118|08:01:58|S|200|22.140000||
B|QBTS|20251118|08:01:58|S|300|22.140000||
B|QCOM|20251118|08:01:58|S|2|165.630000||
B|QCOM|20251118|08:01:58|S|200|165.630000||
B|QS|20251118|08:01:58|S|100|12.780000||
B|QUBT|20251118|08:01:58|S|76|11.420000||
B|QUBT|20251118|08:01:58|S|172|11.470000||
B|RGTI|20251118|08:01:58|S|1|24.370000||
B|RGTI|20251118|08:01:58|S|135|24.550000||
B|RKLX|20251118|08:01:58|S|100|58.950000||
B|OKLL|20251118|08:01:59|S|50|34.040000||
B|PANW|20251118|08:01:59|S|17|201.860000||
B|PANW|20251118|08:01:59|S|28|201.840000||
B|PANW|20251118|08:01:59|S|48|201.850000||
B|PDD|20251118|08:01:59|S|13|129.380000||
B|PLTR|20251118|08:01:59|S|50|170.000000||
B|QCOM|20251118|08:01:59|S|20|166.280000||
B|QUBT|20251118|08:01:59|S|143|11.470000||
B|RGTI|20251118|08:01:59|S|103|24.450000||
B|RKLB|20251118|08:01:59|S|556|42.740000||
B|SMCL|20251118|08:01:59|S|1|6.460000||
B|SPWR|20251118|08:01:59|S|19|1.500000||
B|SPY|20251118|08:01:59|S|100|666.170000||
B|SQQQ|20251118|08:01:59|S|1|14.810000||
B|SQQQ|20251118|08:01:59|S|100|14.800000||
B|SQQQ|20251118|08:01:59|S|300|14.810000||
B|SQQQ|20251118|08:01:59|S|300|14.810000||
B|SQQQ|20251118|08:01:59|S|601|14.810000||
B|SQQQ|20251118|08:01:59|S|664|14.860000||
B|SQQQ|20251118|08:01:59|S|1100|14.810000||
B|SQQQ|20251118|08:01:59|S|1400|14.810000||
B|SQQQ|20251118|08:01:59|S|1500|14.800000||
B|SSP|20251118|08:01:59|S|6|4.590000||
B|TNA|20251118|08:01:59|S|200|39.020000||
B|TQQQ|20251118|08:01:59|S|2|102.320000||
B|TQQQ|20251118|08:01:59|S|101|102.130000||
B|TQQQ|20251118|08:01:59|S|101|102.190000||
B|TSDD|20251118|08:01:59|S|94|10.590000||
B|TSLA|20251118|08:01:59|S|108|410.800000||
B|TSM|20251118|08:01:59|S|1|280.750000||
B|TSM|20251118|08:01:59|S|1|280.750000||
B|SLS|20251118|08:02:00|S|21|1.370000||
B|SMUP|20251118|08:02:00|S|500|2.820000||
B|SOXL|20251118|08:02:00|S|30|37.130000||
B|SPY|20251118|08:02:00|S|18|666.730000||
B|SPY|20251118|08:02:00|S|200|666.530000||
B|SQQQ|20251118|08:02:00|S|22|14.740000||
B|SQQQ|20251118|08:02:00|S|100|14.720000||
B|SQQQ|20251118|08:02:00|S|100|14.720000||
B|SQQQ|20251118|08:02:00|S|100|14.740000||
B|SQQQ|20251118|08:02:00|S|100|14.750000||
B|SQQQ|20251118|08:02:00|S|100|14.770000||
B|SQQQ|20251118|08:02:00|S|300|14.740000||
B|SQQQ|20251118|08:02:00|S|400|14.740000||
B|SQQQ|20251118|08:02:00|S|3400|14.740000||
B|TQQQ|20251118|08:02:00|S|20|102.520000||
B|TQQQ|20251118|08:02:00|S|30|102.290000||
B|TQQQ|20251118|08:02:00|S|100|102.630000||
B|TSLA|20251118|08:02:00|S|1|411.460000||
B|TSLA|20251118|08:02:00|S|60|411.480000||
B|TSLL|20251118|08:02:00|S|497|17.160000||
B|TSM|20251118|08:02:00|S|1|280.630000||
B|TSM|20251118|08:02:00|S|40|280.750000||
B|TZA|20251118|08:02:00|S|106|9.050000||
B|TZA|20251118|08:02:00|S|4038|9.080000||
B|SCHG|20251118|08:02:01|S|5|32.090000||
B|SMCI|20251118|08:02:01|S|100|34.310000||
B|SMCI|20251118|08:02:01|S|240|34.300000||
B|SPOT|20251118|08:02:01|S|5|640.170000||
B|SPRB|20251118|08:02:01|S|1|104.510000||
B|SPRB|20251118|08:02:01|S|1|104.900000||
B|SPY|20251118|08:02:01|S|135|666.510000||
B|SQQQ|20251118|08:02:01|S|50|14.720000||
B|SQQQ|20251118|08:02:01|S|86|14.770000||
B|SQQQ|20251118|08:02:01|S|100|14.710000||
B|SQQQ|20251118|08:02:01|S|100|14.730000||
B|SQQQ|20251118|08:02:01|S|100|14.780000||
B|SQQQ|20251118|08:02:01|S|1988|14.780000||
B|TNA|20251118|08:02:01|S|200|39.180000||
B|TQQQ|20251118|08:02:01|S|38|102.620000||
B|TSLG|20251118|08:02:01|S|60|8.570000||
B|TSLL|20251118|08:02:01|S|5|17.120000||
B|TSLL|20251118|08:02:01|S|14|17.100000||
B|TSLL|20251118|08:02:01|S|20|17.120000||
B|TSLL|20251118|08:02:01|S|27|17.120000||
B|TSLL|20251118|08:02:01|S|200|17.100000||
B|TSLL|20251118|08:02:01|S|200|17.110000||
B|TSLL|20251118|08:02:01|S|500|17.110000||
B|TSM|20251118|08:02:01|S|3|280.710000||
B|TSM|20251118|08:02:01|S|25|280.930000||
B|TSMX|20251118|08:02:01|S|5|45.760000||
B|SEZL|20251118|08:02:02|S|3|50.210000||
B|SLV|20251118|08:02:02|S|22|45.220000||
B|SLV|20251118|08:02:02|S|3000|45.140000||
B|SLV|20251118|08:02:02|S|5500|45.170000||
B|SMCI|20251118|08:02:02|S|27|34.350000||
B|SMCI|20251118|08:02:02|S|73|34.350000||
B|SNOW|20251118|08:02:02|S|1|252.820000||
B|SNOW|20251118|08:02:02|S|10|252.800000||
B|SPY|20251118|08:02:02|S|2|666.580000||
B|SQQQ|20251118|08:02:02|S|10|14.730000||
B|SQQQ|20251118|08:02:02|S|20|14.730000||
B|SQQQ|20251118|08:02:02|S|30|14.740000||
B|SQQQ|20251118|08:02:02|S|100|14.730000||
B|SQQQ|20251118|08:02:02|S|100|14.740000||
B|SQQQ|20251118|08:02:02|S|100|14.740000||
B|SQQQ|20251118|08:02:02|S|100|14.750000||
B|SQQQ|20251118|08:02:02|S|100|14.760000||
B|SQQQ|20251118|08:02:02|S|441|14.720000||
B|TQQQ|20251118|08:02:02|S|7|102.500000||
B|TQQQ|20251118|08:02:02|S|35|102.640000||
B|TQQQ|20251118|08:02:02|S|54|102.590000||
B|TSLA|20251118|08:02:02|S|1|411.800000||
B|TSLA|20251118|08:02:02|S|2|411.680000||
B|TSLA|20251118|08:02:02|S|24|411.800000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|100|17.130000||
B|TSLL|20251118|08:02:02|S|120|17.030000||
B|TSLL|20251118|08:02:02|S|300|17.130000||
B|TSLL|20251118|08:02:02|S|500|17.130000||
B|TSLL|20251118|08:02:02|S|600|17.130000||
B|TSLL|20251118|08:02:02|S|800|17.130000||
B|SGML|20251118|08:02:03|S|28|7.670000||
B|SGML|20251118|08:02:03|S|1400|7.670000||
B|SMCI|20251118|08:02:03|S|400|34.130000||
B|SOFI|20251118|08:02:03|S|17|26.880000||
B|SOUN|20251118|08:02:03|S|20|11.360000||
B|SOUN|20251118|08:02:03|S|100|11.360000||
B|SOXL|20251118|08:02:03|S|10|36.940000||
B|SPY|20251118|08:02:03|S|8|666.400000||
B|SPY|20251118|08:02:03|S|105|666.620000||
B|SPY|20251118|08:02:03|S|200|666.490000||
B|SQQQ|20251118|08:02:03|S|15|14.840000||
B|SQQQ|20251118|08:02:03|S|95|14.780000||
B|SQQQ|20251118|08:02:03|S|100|14.740000||
B|SQQQ|20251118|08:02:03|S|100|14.750000||
B|SQQQ|20251118|08:02:03|S|100|14.770000||
B|SQQQ|20251118|08:02:03|S|100|14.840000||
B|SQQQ|20251118|08:02:03|S|100|14.850000||
B|SQQQ|20251118|08:02:03|S|100|14.850000||
B|SQQQ|20251118|08:02:03|S|139|14.850000||
B|SQQQ|20251118|08:02:03|S|1000|14.850000||
B|TCOM|20251118|08:02:03|S|70|73.500000||
B|TQQQ|20251118|08:02:03|S|1|101.920000||
B|TQQQ|20251118|08:02:03|S|40|102.540000||
B|TQQQ|20251118|08:02:03|S|50|102.500000||
B|TQQQ|20251118|08:02:03|S|55|102.030000||
B|TQQQ|20251118|08:02:03|S|500|102.090000||
B|TSDD|20251118|08:02:03|S|200|10.680000||
B|TSLA|20251118|08:02:03|S|1|409.360000||
B|TSLA|20251118|08:02:03|S|1|409.530000||
B|TSLA|20251118|08:02:03|S|1|409.600000||
B|TSLA|20251118|08:02:03|S|1|409.690000||
B|TSLA|20251118|08:02:03|S|4|409.680000||
B|TSLA|20251118|08:02:03|S|15|410.000000||
B|TSLA|20251118|08:02:03|S|300|409.530000||
B|TSLL|20251118|08:02:03|S|20|16.980000||
B|TSLL|20251118|08:02:03|S|50|16.970000||
B|TSLL|20251118|08:02:03|S|100|17.010000||
B|TSLL|20251118|08:02:03|S|500|16.990000||
B|TSLZ|20251118|08:02:03|S|500|15.140000||
B|SLV|20251118|08:02:04|S|100|45.080000||
B|SLV|20251118|08:02:04|S|100|45.120000||
B|SLV|20251118|08:02:04|S|100|45.140000||
B|SNDK|20251118|08:02:04|S|1|262.300000||
B|SOXL|20251118|08:02:04|S|10|36.600000||
B|SPY|20251118|08:02:04|S|1|665.790000||
B|SQQQ|20251118|08:02:04|S|100|14.870000||
B|SQQQ|20251118|08:02:04|S|100|14.940000||
B|SQQQ|20251118|08:02:04|S|200|14.940000||
B|SQQQ|20251118|08:02:04|S|300|14.870000||
B|TQQQ|20251118|08:02:04|S|1|101.780000||
B|TQQQ|20251118|08:02:04|S|1|101.890000||
B|TQQQ|20251118|08:02:04|S|100|101.810000||
B|TQQQ|20251118|08:02:04|S|246|101.920000||
B|TSLA|20251118|08:02:04|S|1|408.140000||
B|TSLA|20251118|08:02:04|S|1|409.000000||
B|TSLA|20251118|08:02:04|S|18|408.000000||
B|TSLA|20251118|08:02:04|S|24|408.130000||
B|TSLA|20251118|08:02:04|S|49|408.020000||
B|TSLA|20251118|08:02:04|S|49|408.030000||
B|TSLA|20251118|08:02:04|S|59|409.280000||
B|TSLA|20251118|08:02:04|S|100|407.990000||
B|TSLA|20251118|08:02:04|S|100|408.040000||
B|TSLA|20251118|08:02:04|S|100|408.090000||
B|TSLA|20251118|08:02:04|S|122|407.890000||
B|TSLA|20251118|08:02:04|S|122|407.900000||
B|TSLL|20251118|08:02:04|S|6|16.880000||
B|TSLL|20251118|08:02:04|S|20|16.970000||
B|TSLL|20251118|08:02:04|S|100|16.970000||
B|TSLL|20251118|08:02:04|S|272|16.950000||
B|TSLL|20251118|08:02:04|S|300|16.960000||
B|TSLL|20251118|08:02:04|S|350|16.850000||
B|TSM|20251118|08:02:04|S|7|280.180000||
B|SLV|20251118|08:02:05|S|3970|45.080000||
B|SMCI|20251118|08:02:05|S|300|33.900000||
B|SMCI|20251118|08:02:05|S|427|33.850000||
B|SNDK|20251118|08:02:05|S|1|261.500000||
B|SNDK|20251118|08:02:05|S|39|261.990000||
B|SOXL|20251118|08:02:05|S|30|36.260000||
B|SQQQ|20251118|08:02:05|S|55|14.950000||
B|SQQQ|20251118|08:02:05|S|100|14.940000||
B|SQQQ|20251118|08:02:05|S|100|14.940000||
B|SQQQ|20251118|08:02:05|S|100|14.950000||
B|SQQQ|20251118|08:02:05|S|100|14.960000||
B|SQQQ|20251118|08:02:05|S|100|14.960000||
B|SQQQ|20251118|08:02:05|S|198|14.950000||
B|SQQQ|20251118|08:02:05|S|200|14.970000||
B|SQQQ|20251118|08:02:05|S|798|14.950000||
B|TQQQ|20251118|08:02:05|S|500|101.350000||
B|TSLA|20251118|08:02:05|S|1|406.050000||
B|TSLA|20251118|08:02:05|S|1|406.670000||
B|TSLA|20251118|08:02:05|S|24|406.020000||
B|TSLA|20251118|08:02:05|S|100|406.010000||
B|TSLA|20251118|08:02:05|S|122|406.010000||
B|TSLA|20251118|08:02:05|S|122|406.060000||
B|TSLL|20251118|08:02:05|S|10|16.800000||
B|TSLL|20251118|08:02:05|S|31|16.800000||
B|TSLL|20251118|08:02:05|S|60|16.800000||
B|TSLL|20251118|08:02:05|S|100|16.800000||
B|TSLL|20251118|08:02:05|S|100|16.800000||
B|TSLL|20251118|08:02:05|S|100|16.840000||
B|TSLL|20251118|08:02:05|S|300|16.800000||
B|TSLL|20251118|08:02:05|S|450|16.800000||
B|TSM|20251118|08:02:05|S|1|278.970000||
B|TSM|20251118|08:02:05|S|40|278.970000||
B|SLV|20251118|08:02:06|S|100|45.100000||
B|SPY|20251118|08:02:06|S|29|664.590000||
B|SPY|20251118|08:02:06|S|29|664.590000||
B|SQQQ|20251118|08:02:06|S|10|14.960000||
B|SQQQ|20251118|08:02:06|S|34|14.970000||
B|SQQQ|20251118|08:02:06|S|100|14.940000||
B|SQQQ|20251118|08:02:06|S|100|14.940000||
B|SQQQ|20251118|08:02:06|S|100|14.970000||
B|SQQQ|20251118|08:02:06|S|100|14.970000||
B|SQQQ|20251118|08:02:06|S|100|14.970000||
B|SQQQ|20251118|08:02:06|S|500|14.950000||
B|SQQQ|20251118|08:02:06|S|1900|14.940000||
B|TQQQ|20251118|08:02:06|S|3|101.200000||
B|TQQQ|20251118|08:02:06|S|100|101.110000||
B|TQQQ|20251118|08:02:06|S|100|101.110000||
B|TQQQ|20251118|08:02:06|S|100|101.110000||
B|TQQQ|20251118|08:02:06|S|200|101.110000||
B|TQQQ|20251118|08:02:06|S|500|101.110000||
B|TQQQ|20251118|08:02:06|S|948|101.240000||
B|TSLA|20251118|08:02:06|S|1|406.310000||
B|TSLL|20251118|08:02:06|S|10|16.730000||
B|TSLL|20251118|08:02:06|S|25|16.730000||
B|TSLL|20251118|08:02:06|S|100|16.730000||
B|TSLL|20251118|08:02:06|S|290|16.720000||
B|TSM|20251118|08:02:06|S|200|279.290000||
B|SH|20251118|08:02:07|S|12|37.310000||
B|SOLZ|20251118|08:02:07|S|50|13.740000||
B|SOXL|20251118|08:02:07|S|10|36.000000||
B|SPY|20251118|08:02:07|S|200|664.420000||
B|SQQQ|20251118|08:02:07|S|5|14.970000||
B|SQQQ|20251118|08:02:07|S|60|14.980000||
B|SQQQ|20251118|08:02:07|S|60|14.980000||
B|SQQQ|20251118|08:02:07|S|100|14.930000||
B|SQQQ|20251118|08:02:07|S|100|14.930000||
B|SQQQ|20251118|08:02:07|S|100|14.930000||
B|SQQQ|20251118|08:02:07|S|100|14.940000||
B|SQQQ|20251118|08:02:07|S|100|14.940000||
B|SQQQ|20251118|08:02:07|S|100|14.940000||
B|SQQQ|20251118|08:02:07|S|100|14.970000||
B|SQQQ|20251118|08:02:07|S|100|14.980000||
B|SQQQ|20251118|08:02:07|S|600|14.970000||
B|SRTY|20251118|08:02:07|S|200|13.080000||
B|TMUS|20251118|08:02:07|S|15|216.420000||
B|TQQQ|20251118|08:02:07|S|1|101.360000||
B|TQQQ|20251118|08:02:07|S|10|101.310000||
B|TQQQ|20251118|08:02:07|S|100|101.030000||
B|TQQQ|20251118|08:02:07|S|100|101.140000||
B|TQQQ|20251118|08:02:07|S|100|101.290000||
B|TQQQ|20251118|08:02:07|S|350|101.010000||
B|TSLA|20251118|08:02:07|S|1|407.390000||
B|TSLA|20251118|08:02:07|S|24|407.390000||
B|TSLL|20251118|08:02:07|S|5|16.770000||
B|TSLL|20251118|08:02:07|S|55|16.790000||
B|TSLL|20251118|08:02:07|S|100|16.790000||
B|TSLL|20251118|08:02:07|S|300|16.770000||
B|TSLL|20251118|08:02:07|S|314|16.770000||
B|TSLL|20251118|08:02:07|S|400|16.740000||
B|SQQQ|20251118|08:02:08|S|10|15.000000||
B|SQQQ|20251118|08:02:08|S|20|15.000000||
B|SQQQ|20251118|08:02:08|S|48|14.990000||
B|SQQQ|20251118|08:02:08|S|66|14.970000||
B|SQQQ|20251118|08:02:08|S|66|14.990000||
B|SQQQ|20251118|08:02:08|S|100|14.980000||
B|SQQQ|20251118|08:02:08|S|100|14.990000||
B|SQQQ|20251118|08:02:08|S|100|14.990000||
B|SQQQ|20251118|08:02:08|S|100|14.990000||
B|SQQQ|20251118|08:02:08|S|100|15.000000||
B|SQQQ|20251118|08:02:08|S|600|14.990000||
B|SQQQ|20251118|08:02:08|S|1100|14.990000||
B|SQQQ|20251118|08:02:08|S|3300|14.990000||
B|SQQQ|20251118|08:02:08|S|5100|14.990000||
B|SQQQ|20251118|08:02:08|S|5100|14.990000||
B|SQQQ|20251118|08:02:08|S|5100|14.990000||
B|SQQQ|20251118|08:02:08|S|8400|14.990000||
B|SQQQ|20251118|08:02:08|S|8400|14.990000||
B|SQQQ|20251118|08:02:08|S|8400|14.990000||
B|SQQQ|20251118|08:02:08|S|8400|14.990000||
B|SQQQ|20251118|08:02:08|S|8400|14.990000||
B|SQQQ|20251118|08:02:08|S|10153|14.990000||
B|SQQQ|20251118|08:02:08|S|27737|14.990000||
B|SQQQ|20251118|08:02:08|S|27737|14.990000||
B|SQQQ|20251118|08:02:08|S|27737|14.990000||
B|SQQQ|20251118|08:02:08|S|27737|14.990000||
B|TQQQ|20251118|08:02:08|S|10|100.960000||
B|TQQQ|20251118|08:02:08|S|80|101.030000||
B|TQQQ|20251118|08:02:08|S|100|101.000000||
B|TQQQ|20251118|08:02:08|S|100|101.060000||
B|TQQQ|20251118|08:02:08|S|101|101.060000||
B|TQQQ|20251118|08:02:08|S|200|100.950000||
B|TSLA|20251118|08:02:08|S|1|406.610000||
B|TSLA|20251118|08:02:08|S|24|406.860000||
B|TSLL|20251118|08:02:08|S|300|16.790000||
B|TSLL|20251118|08:02:08|S|700|16.790000||
B|TSM|20251118|08:02:08|S|20|278.960000||
B|TSM|20251118|08:02:08|S|45|279.000000||
B|ASBP|20251118|08:02:09|E|24|0.112600||
B|SMH|20251118|08:02:09|S|1|337.340000||
B|SOUN|20251118|08:02:09|S|222|11.080000||
B|SOXL|20251118|08:02:09|S|50|35.960000||
B|SOXL|20251118|08:02:09|S|200|35.900000||
B|SQQQ|20251118|08:02:09|S|60|15.020000||
B|SQQQ|20251118|08:02:09|S|70|15.060000||
B|SQQQ|20251118|08:02:09|S|100|15.040000||
B|SQQQ|20251118|08:02:09|S|100|15.050000||
B|SQQQ|20251118|08:02:09|S|100|15.050000||
B|SQQQ|20251118|08:02:09|S|780|14.990000||
B|SQQQ|20251118|08:02:09|S|2000|15.020000||
B|TNA|20251118|08:02:09|S|375|38.600000||
B|TQQQ|20251118|08:02:09|S|1|100.890000||
B|TQQQ|20251118|08:02:09|S|3|100.690000||
B|TQQQ|20251118|08:02:09|S|9|101.000000||
B|TQQQ|20251118|08:02:09|S|99|100.530000||
B|TQQQ|20251118|08:02:09|S|101|100.600000||
B|TSDD|20251118|08:02:09|S|30|10.890000||
B|TSDD|20251118|08:02:09|S|67|10.890000||
B|TSDD|20251118|08:02:09|S|80|10.900000||
B|TSLL|20251118|08:02:09|S|18|16.630000||
B|TSLL|20251118|08:02:09|S|1200|16.700000||
B|TSLL|20251118|08:02:09|S|1396|16.700000||
B|TSLT|20251118|08:02:09|S|100|22.550000||
B|TSM|20251118|08:02:09|S|1|278.690000||
B|TSM|20251118|08:02:09|S|14|277.690000||
B|TVTX|20251118|08:02:09|S|7|35.640000||
B|SARK|20251118|08:02:10|S|200|32.690000||
B|SARK|20251118|08:02:10|S|200|32.690000||
B|SARK|20251118|08:02:10|S|300|32.600000||
B|SMCL|20251118|08:02:10|S|1|6.360000||
B|SMCL|20251118|08:02:10|S|1|6.370000||
B|SMCL|20251118|08:02:10|S|1|6.380000||
B|SNOW|20251118|08:02:10|S|9|249.590000||
B|SOXL|20251118|08:02:10|S|50|35.720000||
B|SQQQ|20251118|08:02:10|S|20|15.110000||
B|SQQQ|20251118|08:02:10|S|69|15.100000||
B|SQQQ|20251118|08:02:10|S|100|15.050000||
B|SQQQ|20251118|08:02:10|S|100|15.060000||
B|SQQQ|20251118|08:02:10|S|100|15.070000||
B|SQQQ|20251118|08:02:10|S|200|15.060000||
B|SQQQ|20251118|08:02:10|S|300|15.060000||
B|SQQQ|20251118|08:02:10|S|600|15.060000||
B|SQQQ|20251118|08:02:10|S|3500|15.070000||
B|TQQQ|20251118|08:02:10|S|10|100.360000||
B|TQQQ|20251118|08:02:10|S|10|100.450000||
B|TQQQ|20251118|08:02:10|S|44|100.580000||
B|TQQQ|20251118|08:02:10|S|100|100.660000||
B|TQQQ|20251118|08:02:10|S|100|100.730000||
B|TQQQ|20251118|08:02:10|S|101|100.440000||
B|TSLA|20251118|08:02:10|S|1|404.850000||
B|TSLA|20251118|08:02:10|S|3|404.970000||
B|TSLA|20251118|08:02:10|S|24|404.850000||
B|TSLA|20251118|08:02:10|S|200|404.850000||
B|TSLL|20251118|08:02:10|S|5|16.630000||
B|TSLL|20251118|08:02:10|S|54|16.630000||
B|TSLL|20251118|08:02:10|S|100|16.540000||
B|TSLL|20251118|08:02:10|S|100|16.560000||
B|SLV|20251118|08:02:11|S|100|44.950000||
B|SLV|20251118|08:02:11|S|4029|44.920000||
B|SMCI|20251118|08:02:11|S|100|33.400000||
B|SOFI|20251118|08:02:11|S|50|26.270000||
B|SOXL|20251118|08:02:11|S|15|35.180000||
B|SOXL|20251118|08:02:11|S|100|35.300000||
B|SOXL|20251118|08:02:11|S|300|35.240000||
B|SOXL|20251118|08:02:11|S|2000|35.240000||
B|SQQQ|20251118|08:02:11|S|100|15.120000||
B|SQQQ|20251118|08:02:11|S|100|15.130000||
B|SQQQ|20251118|08:02:11|S|100|15.140000||
B|SVIX|20251118|08:02:11|S|883|17.630000||
B|TECL|20251118|08:02:11|S|1|119.100000||
B|TQQQ|20251118|08:02:11|S|2|100.000000||
B|TQQQ|20251118|08:02:11|S|5|100.000000||
B|TQQQ|20251118|08:02:11|S|5|100.000000||
B|TQQQ|20251118|08:02:11|S|5|100.000000||
B|TQQQ|20251118|08:02:11|S|6|100.000000||
B|TQQQ|20251118|08:02:11|S|8|99.490000||
B|TQQQ|20251118|08:02:11|S|20|100.000000||
B|TQQQ|20251118|08:02:11|S|24|100.050000||
B|TQQQ|20251118|08:02:11|S|30|99.930000||
B|TQQQ|20251118|08:02:11|S|30|100.170000||
B|TQQQ|20251118|08:02:11|S|49|100.020000||
B|TQQQ|20251118|08:02:11|S|57|100.000000||
B|TQQQ|20251118|08:02:11|S|101|100.020000||
B|TQQQ|20251118|08:02:11|S|132|100.040000||
B|TSLA|20251118|08:02:11|S|1|402.020000||
B|TSLL|20251118|08:02:11|S|13|16.500000||
B|TSLL|20251118|08:02:11|S|25|16.500000||
B|TSLL|20251118|08:02:11|S|50|16.420000||
B|TSLL|20251118|08:02:11|S|50|16.500000||
B|TSLL|20251118|08:02:11|S|100|16.360000||
B|TSLL|20251118|08:02:11|S|100|16.500000||
B|TSLL|20251118|08:02:11|S|100|16.500000||
B|TSLL|20251118|08:02:11|S|100|16.500000||
B|TSLL|20251118|08:02:11|S|100|16.500000||
B|TSLL|20251118|08:02:11|S|150|16.370000||
B|TSLL|20251118|08:02:11|S|200|16.500000||
B|TSLL|20251118|08:02:11|S|600|16.500000||
B|TSLL|20251118|08:02:11|S|900|16.500000||
B|TZA|20251118|08:02:11|S|80|9.280000||
B|SMU|20251118|08:02:12|S|100|4.930000||
B|SMU|20251118|08:02:12|S|100|4.930000||
B|SNDK|20251118|08:02:12|S|9|254.740000||
B|SOFI|20251118|08:02:12|S|100|26.150000||
B|SOFI|20251118|08:02:12|S|300|26.150000||
B|SOXL|20251118|08:02:12|S|50|35.080000||
B|SOXS|20251118|08:02:12|S|500|4.270000||
B|SQQQ|20251118|08:02:12|S|50|15.310000||
B|SQQQ|20251118|08:02:12|S|99|15.280000||
B|SQQQ|20251118|08:02:12|S|100|15.280000||
B|SQQQ|20251118|08:02:12|S|100|15.280000||
B|SQQQ|20251118|08:02:12|S|200|15.280000||
B|SQQQ|20251118|08:02:12|S|410|15.290000||
B|SQQQ|20251118|08:02:12|S|500|15.300000||
B|SQQQ|20251118|08:02:12|S|500|15.310000||
B|SQQQ|20251118|08:02:12|S|800|15.320000||
B|SQQQ|20251118|08:02:12|S|2000|15.270000||
B|SVIX|20251118|08:02:12|S|1100|17.560000||
B|TQQQ|20251118|08:02:12|S|1|99.000000||
B|TQQQ|20251118|08:02:12|S|10|99.000000||
B|TQQQ|20251118|08:02:12|S|10|99.450000||
B|TQQQ|20251118|08:02:12|S|13|99.000000||
B|TQQQ|20251118|08:02:12|S|30|99.000000||
B|TQQQ|20251118|08:02:12|S|36|99.040000||
B|TQQQ|20251118|08:02:12|S|70|99.460000||
B|TQQQ|20251118|08:02:12|S|100|98.990000||
B|TQQQ|20251118|08:02:12|S|100|99.000000||
B|TQQQ|20251118|08:02:12|S|310|99.080000||
B|TQQQ|20251118|08:02:12|S|319|99.000000||
B|TSDD|20251118|08:02:12|S|28|11.070000||
B|TSLA|20251118|08:02:12|S|49|402.010000||
B|TSLL|20251118|08:02:12|S|400|16.320000||
B|TSLL|20251118|08:02:12|S|1100|16.320000||
B|TSLL|20251118|08:02:12|S|1200|16.320000||
B|TSLQ|20251118|08:02:12|S|45|26.640000||
B|TZA|20251118|08:02:12|S|200|9.350000||
B|TZA|20251118|08:02:12|S|500|9.370000||
B|SMCZ|20251118|08:02:13|S|700|6.390000||
B|SNDK|20251118|08:02:13|S|20|257.220000||
B|SOFI|20251118|08:02:13|S|100|26.130000||
B|SOXL|20251118|08:02:13|S|43|35.000000||
B|SOXL|20251118|08:02:13|S|100|35.000000||
B|SOXL|20251118|08:02:13|S|300|34.940000||
B|SOXL|20251118|08:02:13|S|300|35.000000||
B|SOXL|20251118|08:02:13|S|2068|34.940000||
B|SOXS|20251118|08:02:13|S|100|4.290000||
B|SOXS|20251118|08:02:13|S|200|4.290000||
B|SOXS|20251118|08:02:13|S|700|4.290000||
B|SOXS|20251118|08:02:13|S|700|4.290000||
B|SOXS|20251118|08:02:13|S|1080|4.280000||
B|SQQQ|20251118|08:02:13|S|50|15.260000||
B|SQQQ|20251118|08:02:13|S|100|15.250000||
B|SQQQ|20251118|08:02:13|S|100|15.280000||
B|SQQQ|20251118|08:02:13|S|100|15.280000||
B|SQQQ|20251118|08:02:13|S|200|15.290000||
B|SQQQ|20251118|08:02:13|S|600|15.270000||
B|TEM|20251118|08:02:13|S|5|64.250000||
B|TEM|20251118|08:02:13|S|7|64.170000||
B|TEM|20251118|08:02:13|S|43|64.170000||
B|TQQQ|20251118|08:02:13|S|5|98.960000||
B|TQQQ|20251118|08:02:13|S|10|99.230000||
B|TQQQ|20251118|08:02:13|S|20|99.280000||
B|TQQQ|20251118|08:02:13|S|25|99.150000||
B|TQQQ|20251118|08:02:13|S|100|99.140000||
B|TQQQ|20251118|08:02:13|S|100|99.180000||
B|TQQQ|20251118|08:02:13|S|100|99.280000||
B|TQQQ|20251118|08:02:13|S|144|99.220000||
B|TQQQ|20251118|08:02:13|S|500|99.220000||
B|TQQQ|20251118|08:02:13|S|805|99.280000||
B|TSDD|20251118|08:02:13|S|200|11.040000||
B|TSLA|20251118|08:02:13|S|50|403.000000||
B|TSLA|20251118|08:02:13|S|99|402.960000||
B|TSLL|20251118|08:02:13|S|20|16.460000||
B|TSLL|20251118|08:02:13|S|50|16.460000||
B|TSLL|20251118|08:02:13|S|100|16.410000||
B|TSM|20251118|08:02:13|S|1|276.020000||
B|TSM|20251118|08:02:13|S|1|276.400000||
B|TSM|20251118|08:02:13|S|20|276.240000||
B|TSM|20251118|08:02:13|S|20|276.390000||
B|TSM|20251118|08:02:13|S|35|276.070000||
B|TSM|20251118|08:02:13|S|40|276.390000||
B|SBET|20251118|08:02:14|S|41|9.880000||
B|SMH|20251118|08:02:14|S|1|335.190000||
B|SOFI|20251118|08:02:14|S|17|26.180000||
B|SOXL|20251118|08:02:14|S|20|35.180000||
B|SOXL|20251118|08:02:14|S|20|35.300000||
B|SOXS|20251118|08:02:14|S|60|4.270000||
B|SQQQ|20251118|08:02:14|S|50|15.210000||
B|SQQQ|20251118|08:02:14|S|90|15.210000||
B|SQQQ|20251118|08:02:14|S|100|15.220000||
B|SQQQ|20251118|08:02:14|S|100|15.240000||
B|SQQQ|20251118|08:02:14|S|100|15.240000||
B|SQQQ|20251118|08:02:14|S|200|15.240000||
B|TNA|20251118|08:02:14|S|1600|38.130000||
B|TQQQ|20251118|08:02:14|S|4|99.570000||
B|TQQQ|20251118|08:02:14|S|5|99.320000||
B|TQQQ|20251118|08:02:14|S|10|99.370000||
B|TQQQ|20251118|08:02:14|S|100|99.420000||
B|TQQQ|20251118|08:02:14|S|119|99.530000||
B|TQQQ|20251118|08:02:14|S|150|99.450000||
B|TQQQ|20251118|08:02:14|S|300|99.530000||
B|TQQQ|20251118|08:02:14|S|500|99.450000||
B|TSDD|20251118|08:02:14|S|50|11.030000||
B|TSLA|20251118|08:02:14|S|1|404.000000||
B|TSLA|20251118|08:02:14|S|24|404.000000||
B|TSLA|20251118|08:02:14|S|61|403.860000||
B|TSLA|20251118|08:02:14|S|100|404.350000||
B|TSLL|20251118|08:02:14|S|8|16.400000||
B|TSLL|20251118|08:02:14|S|66|16.380000||
B|TSLL|20251118|08:02:14|S|70|16.380000||
B|TSLL|20251118|08:02:14|S|480|16.540000||
B|TSLY|20251118|08:02:14|S|2900|7.500000||
B|TSM|20251118|08:02:14|S|1|276.410000||
B|TSM|20251118|08:02:14|S|2|276.760000||
B|TSM|20251118|08:02:14|S|6|276.400000||
B|TSM|20251118|08:02:14|S|20|276.340000||
B|SDS|20251118|08:02:15|S|100|14.750000||
B|SEDG|20251118|08:02:15|S|23|33.740000||
B|SMCI|20251118|08:02:15|S|100|33.520000||
B|SNDK|20251118|08:02:15|S|1|255.320000||
B|SNDK|20251118|08:02:15|S|58|255.310000||
B|SOXS|20251118|08:02:15|S|200|4.260000||
B|SOXS|20251118|08:02:15|S|700|4.260000||
B|SPXU|20251118|08:02:15|S|50|13.860000||
B|SPY|20251118|08:02:15|S|7|661.730000||
B|SPY|20251118|08:02:15|S|100|662.020000||
B|SPY|20251118|08:02:15|S|144|661.450000||
B|SQQQ|20251118|08:02:15|S|100|15.190000||
B|SQQQ|20251118|08:02:15|S|100|15.210000||
B|SQQQ|20251118|08:02:15|S|100|15.230000||
B|SQQQ|20251118|08:02:15|S|200|15.170000||
B|SVIX|20251118|08:02:15|S|314|17.610000||
B|SVIX|20251118|08:02:15|S|786|17.610000||
B|TEM|20251118|08:02:15|S|7|64.330000||
B|TIGR|20251118|08:02:15|S|13|9.270000||
B|TQQQ|20251118|08:02:15|S|5|99.650000||
B|TQQQ|20251118|08:02:15|S|10|99.560000||
B|TQQQ|20251118|08:02:15|S|10|99.600000||
B|TQQQ|20251118|08:02:15|S|89|99.820000||
B|TQQQ|20251118|08:02:15|S|100|99.500000||
B|TQQQ|20251118|08:02:15|S|100|99.660000||
B|TQQQ|20251118|08:02:15|S|100|99.660000||
B|TSLA|20251118|08:02:15|S|1|403.700000||
B|TSLA|20251118|08:02:15|S|58|402.950000||
B|TSLA|20251118|08:02:15|S|98|402.570000||
B|TSLA|20251118|08:02:15|S|100|403.300000||
B|TSLA|20251118|08:02:15|S|100|403.630000||
B|TSLL|20251118|08:02:15|S|100|16.430000||
B|TSLL|20251118|08:02:15|S|100|16.450000||
B|TSLQ|20251118|08:02:15|S|100|26.540000||
B|TSLQ|20251118|08:02:15|S|100|26.550000||
B|TSLQ|20251118|08:02:15|S|100|26.580000||
B|TSLQ|20251118|08:02:15|S|100|26.580000||
B|TSLQ|20251118|08:02:15|S|200|26.570000||
B|TSLQ|20251118|08:02:15|S|200|26.580000||
B|TSLQ|20251118|08:02:15|S|300|26.570000||
B|TSLQ|20251118|08:02:15|S|400|26.540000||
B|TSLQ|20251118|08:02:15|S|400|26.570000||
B|TSLQ|20251118|08:02:15|S|500|26.550000||
B|TSLQ|20251118|08:02:15|S|1100|26.550000||
B|TSLQ|20251118|08:02:15|S|1300|26.550000||
B|TSLY|20251118|08:02:15|S|7|7.490000||
B|TSM|20251118|08:02:15|S|25|276.770000||
B|SETH|20251118|08:02:16|S|344|10.990000||
B|SLV|20251118|08:02:16|S|1000|44.940000||
B|SOXL|20251118|08:02:16|S|14|35.240000||
B|SOXS|20251118|08:02:16|S|100|4.250000||
B|SOXS|20251118|08:02:16|S|900|4.250000||
B|SQQQ|20251118|08:02:16|S|30|15.200000||
B|SQQQ|20251118|08:02:16|S|60|15.170000||
B|SQQQ|20251118|08:02:16|S|100|15.110000||
B|SQQQ|20251118|08:02:16|S|100|15.110000||
B|SQQQ|20251118|08:02:16|S|100|15.170000||
B|SQQQ|20251118|08:02:16|S|100|15.170000||
B|SQQQ|20251118|08:02:16|S|200|15.110000||
B|SQQQ|20251118|08:02:16|S|400|15.110000||
B|SVIX|20251118|08:02:16|S|1100|17.610000||
B|SVIX|20251118|08:02:16|S|1100|17.620000||
B|TQQQ|20251118|08:02:16|S|10|99.640000||
B|TQQQ|20251118|08:02:16|S|20|99.570000||
B|TQQQ|20251118|08:02:16|S|50|100.170000||
B|TQQQ|20251118|08:02:16|S|500|100.150000||
B|TSLA|20251118|08:02:16|S|1|402.170000||
B|TSLA|20251118|08:02:16|S|24|402.130000||
B|TSLL|20251118|08:02:16|S|150|16.480000||
B|TSLL|20251118|08:02:16|S|200|16.480000||
B|TSLL|20251118|08:02:16|S|630|16.480000||
B|TSLL|20251118|08:02:16|S|700|16.480000||
B|TSLL|20251118|08:02:16|S|1100|16.480000||
B|TSLQ|20251118|08:02:16|S|132|26.670000||
B|SOLS|20251118|08:02:17|S|28|41.440000||
B|SOLS|20251118|08:02:17|S|32|41.440000||
B|SOXL|20251118|08:02:17|S|15|35.210000||
B|SOXS|20251118|08:02:17|S|40|4.260000||
B|SOXS|20251118|08:02:17|S|400|4.250000||
B|SOXS|20251118|08:02:17|S|460|4.260000||
B|SOXS|20251118|08:02:17|S|500|4.250000||
B|SOXS|20251118|08:02:17|S|900|4.250000||
B|SOXS|20251118|08:02:17|S|1200|4.250000||
B|SOXS|20251118|08:02:17|S|1274|4.260000||
B|SOXS|20251118|08:02:17|S|2600|4.250000||
B|SOXS|20251118|08:02:17|S|2800|4.260000||
B|SOXS|20251118|08:02:17|S|2940|4.260000||
B|SOXS|20251118|08:02:17|S|3600|4.260000||
B|SPXU|20251118|08:02:17|S|8|13.850000||
B|SQQQ|20251118|08:02:17|S|25|15.180000||
B|SQQQ|20251118|08:02:17|S|80|15.180000||
B|SQQQ|20251118|08:02:17|S|1134|15.170000||
B|TNON|20251118|08:02:17|S|52|1.150000||
B|TQQQ|20251118|08:02:17|S|2|99.800000||
B|TQQQ|20251118|08:02:17|S|15|99.690000||
B|TQQQ|20251118|08:02:17|S|38|100.140000||
B|TQQQ|20251118|08:02:17|S|50|99.660000||
B|TQQQ|20251118|08:02:17|S|50|100.510000||
B|TQQQ|20251118|08:02:17|S|100|99.690000||
B|TQQQ|20251118|08:02:17|S|216|100.170000||
B|TSLA|20251118|08:02:17|S|116|403.750000||
B|TSLA|20251118|08:02:17|S|200|404.430000||
B|TSLL|20251118|08:02:17|S|1|16.430000||
B|TSLL|20251118|08:02:17|S|100|16.550000||
B|TSLL|20251118|08:02:17|S|183|16.490000||
B|TSLZ|20251118|08:02:17|S|100|15.680000||
B|TSLZ|20251118|08:02:17|S|300|15.680000||
B|TSLZ|20251118|08:02:17|S|1600|15.680000||
B|TSM|20251118|08:02:17|S|1|276.680000||
B|SOC|20251118|08:02:18|S|74|4.320000||
B|SOXS|20251118|08:02:18|S|1|4.210000||
B|SOXS|20251118|08:02:18|S|95|4.210000||
B|SOXS|20251118|08:02:18|S|100|4.210000||
B|SOXS|20251118|08:02:18|S|130|4.210000||
B|SOXS|20251118|08:02:18|S|170|4.210000||
B|SOXS|20251118|08:02:18|S|400|4.210000||
B|SOXS|20251118|08:02:18|S|430|4.210000||
B|SOXS|20251118|08:02:18|S|700|4.210000||
B|SPY|20251118|08:02:18|S|129|662.770000||
B|SQQQ|20251118|08:02:18|S|80|15.090000||
B|SQQQ|20251118|08:02:18|S|100|15.070000||
B|SQQQ|20251118|08:02:18|S|400|15.070000||
B|SQQQ|20251118|08:02:18|S|8400|15.070000||
B|SVIX|20251118|08:02:18|S|80|17.800000||
B|TIGR|20251118|08:02:18|S|9|9.580000||
B|TSLA|20251118|08:02:18|S|1|404.650000||
B|TSLA|20251118|08:02:18|S|1|404.700000||
B|TSLA|20251118|08:02:18|S|49|404.480000||
B|TSLA|20251118|08:02:18|S|100|404.440000||
B|TSLA|20251118|08:02:18|S|100|404.690000||
B|TSLL|20251118|08:02:18|S|200|16.570000||
B|TSLQ|20251118|08:02:18|S|100|26.330000||
B|TSLQ|20251118|08:02:18|S|371|26.380000||
B|TSLZ|20251118|08:02:18|S|700|15.530000||
B|TSM|20251118|08:02:18|S|1|276.690000||
B|TSM|20251118|08:02:18|S|4|276.690000||
B|SMCI|20251118|08:02:19|S|100|33.650000||
B|SNDK|20251118|08:02:19|S|1|257.980000||
B|SNDK|20251118|08:02:19|S|1|257.980000||
B|SOUN|20251118|08:02:19|S|120|11.180000||
B|SOXS|20251118|08:02:19|S|200|4.230000||
B|SOXS|20251118|08:02:19|S|500|4.220000||
B|SPY|20251118|08:02:19|S|101|662.550000||
B|SPY|20251118|08:02:19|S|135|662.380000||
B|SQQQ|20251118|08:02:19|S|50|15.130000||
B|SQQQ|20251118|08:02:19|S|70|15.100000||
B|SQQQ|20251118|08:02:19|S|100|15.100000||
B|SQQQ|20251118|08:02:19|S|100|15.100000||
B|SQQQ|20251118|08:02:19|S|100|15.130000||
B|SQQQ|20251118|08:02:19|S|500|15.110000||
B|SQQQ|20251118|08:02:19|S|500|15.140000||
B|SQQQ|20251118|08:02:19|S|3000|15.140000||
B|TEM|20251118|08:02:19|S|7|65.050000||
B|TQQQ|20251118|08:02:19|S|2|100.000000||
B|TQQQ|20251118|08:02:19|S|2|100.270000||
B|TQQQ|20251118|08:02:19|S|3|100.000000||
B|TQQQ|20251118|08:02:19|S|10|100.000000||
B|TQQQ|20251118|08:02:19|S|10|100.170000||
B|TQQQ|20251118|08:02:19|S|17|100.000000||
B|TQQQ|20251118|08:02:19|S|20|100.200000||
B|TQQQ|20251118|08:02:19|S|40|100.180000||
B|TQQQ|20251118|08:02:19|S|78|100.000000||
B|TQQQ|20251118|08:02:19|S|100|100.020000||
B|TQQQ|20251118|08:02:19|S|220|100.250000||
B|TSDD|20251118|08:02:19|S|20|10.920000||
B|TSLA|20251118|08:02:19|S|1|404.500000||
B|TSLA|20251118|08:02:19|S|1|405.020000||
B|TSLL|20251118|08:02:19|S|116|16.560000||
B|TSLL|20251118|08:02:19|S|300|16.550000||
B|TSLQ|20251118|08:02:19|S|30|26.370000||
B|TSLQ|20251118|08:02:19|S|41|26.380000||
B|TSM|20251118|08:02:19|S|1|276.970000||
B|TSM|20251118|08:02:19|S|19|277.050000||
B|SNDK|20251118|08:02:20|S|1|257.100000||
B|SNDK|20251118|08:02:20|S|10|256.660000||
B|SOLT|20251118|08:02:20|S|300|8.460000||
B|SOXS|20251118|08:02:20|S|100|4.230000||
B|SOXS|20251118|08:02:20|S|100|4.230000||
B|SOXS|20251118|08:02:20|S|100|4.230000||
B|SOXS|20251118|08:02:20|S|100|4.230000||
B|SOXS|20251118|08:02:20|S|100|4.230000||
B|SOXS|20251118|08:02:20|S|400|4.230000||
B|SOXS|20251118|08:02:20|S|424|4.230000||
B|SOXS|20251118|08:02:20|S|600|4.230000||
B|SOXS|20251118|08:02:20|S|1100|4.240000||
B|SOXS|20251118|08:02:20|S|1400|4.230000||
B|SPY|20251118|08:02:20|S|100|662.770000||
B|SQQQ|20251118|08:02:20|S|3|15.100000||
B|SQQQ|20251118|08:02:20|S|50|15.140000||
B|SQQQ|20251118|08:02:20|S|60|15.100000||
B|SQQQ|20251118|08:02:20|S|88|15.100000||
B|SQQQ|20251118|08:02:20|S|100|15.140000||
B|SQQQ|20251118|08:02:20|S|100|15.150000||
B|SQQQ|20251118|08:02:20|S|417|15.150000||
B|TQQQ|20251118|08:02:20|S|1|100.090000||
B|TQQQ|20251118|08:02:20|S|5|99.960000||
B|TQQQ|20251118|08:02:20|S|5|100.250000||
B|TQQQ|20251118|08:02:20|S|20|99.990000||
B|TQQQ|20251118|08:02:20|S|50|99.910000||
B|TQQQ|20251118|08:02:20|S|100|99.910000||
B|TQQQ|20251118|08:02:20|S|228|99.750000||
B|TQQQ|20251118|08:02:20|S|814|100.220000||
B|TQQQ|20251118|08:02:20|S|1000|99.950000||
B|TSLA|20251118|08:02:20|S|1|404.000000||
B|TSLA|20251118|08:02:20|S|100|404.460000||
B|TSLA|20251118|08:02:20|S|125|404.390000||
B|TSLL|20251118|08:02:20|S|500|16.540000||
B|TSLQ|20251118|08:02:20|S|15|26.420000||
B|TSLQ|20251118|08:02:20|S|20|26.430000||
B|TSLQ|20251118|08:02:20|S|100|26.390000||
B|TSLQ|20251118|08:02:20|S|100|26.430000||
B|TSLQ|20251118|08:02:20|S|567|26.440000||
B|SKM|20251118|08:02:21|S|2|19.940000||
B|SKM|20251118|08:02:21|S|2|19.940000||
B|SMCI|20251118|08:02:21|S|1|33.580000||
B|SMCI|20251118|08:02:21|S|50|33.610000||
B|SOFI|20251118|08:02:21|S|17|26.400000||
B|SOFI|20251118|08:02:21|S|200|26.420000||
B|SOFI|20251118|08:02:21|S|600|26.410000||
B|SPY|20251118|08:02:21|S|5|661.420000||
B|SPY|20251118|08:02:21|S|100|661.860000||
B|SPY|20251118|08:02:21|S|166|662.280000||
B|SQQQ|20251118|08:02:21|S|4|15.140000||
B|SQQQ|20251118|08:02:21|S|10|15.140000||
B|SQQQ|20251118|08:02:21|S|100|15.120000||
B|SQQQ|20251118|08:02:21|S|100|15.150000||
B|SQQQ|20251118|08:02:21|S|100|15.150000||
B|SQQQ|20251118|08:02:21|S|100|15.210000||
B|SQQQ|20251118|08:02:21|S|100|15.210000||
B|SQQQ|20251118|08:02:21|S|200|15.150000||
B|SQQQ|20251118|08:02:21|S|280|15.210000||
B|TSLA|20251118|08:02:21|S|1|403.700000||
B|TSLL|20251118|08:02:21|S|20|16.500000||
B|TZA|20251118|08:02:21|S|600|9.280000||
B|SOXS|20251118|08:02:22|S|26|4.280000||
B|SOXS|20251118|08:02:22|S|100|4.280000||
B|SOXS|20251118|08:02:22|S|100|4.280000||
B|SOXS|20251118|08:02:22|S|200|4.280000||
B|SOXS|20251118|08:02:22|S|200|4.280000||
B|SOXS|20251118|08:02:22|S|400|4.280000||
B|SOXS|20251118|08:02:22|S|800|4.280000||
B|SOXS|20251118|08:02:22|S|1500|4.280000||
B|SOXS|20251118|08:02:22|S|1600|4.280000||
B|SOXS|20251118|08:02:22|S|3100|4.280000||
B|SOXS|20251118|08:02:22|S|4700|4.280000||
B|SOXS|20251118|08:02:22|S|5500|4.280000||
B|SOXS|20251118|08:02:22|S|5762|4.280000||
B|SOXS|20251118|08:02:22|S|5800|4.280000||
B|SOXS|20251118|08:02:22|S|8000|4.280000||
B|SOXS|20251118|08:02:22|S|8700|4.280000||
B|SOXS|20251118|08:02:22|S|10400|4.280000||
B|SPY|20251118|08:02:22|S|8|660.930000||
B|SQQQ|20251118|08:02:22|S|1|15.240000||
B|SQQQ|20251118|08:02:22|S|50|15.260000||
B|SQQQ|20251118|08:02:22|S|67|15.250000||
B|SQQQ|20251118|08:02:22|S|100|15.240000||
B|SQQQ|20251118|08:02:22|S|100|15.250000||
B|TMUS|20251118|08:02:22|S|23|216.270000||
B|TQQQ|20251118|08:02:22|S|1|99.200000||
B|TQQQ|20251118|08:02:22|S|2|99.400000||
B|TQQQ|20251118|08:02:22|S|10|99.380000||
B|TQQQ|20251118|08:02:22|S|20|99.180000||
B|TQQQ|20251118|08:02:22|S|90|99.180000||
B|TQQQ|20251118|08:02:22|S|100|99.250000||
B|TQQQ|20251118|08:02:22|S|180|99.380000||
B|TSDD|20251118|08:02:22|S|86|11.010000||
B|TSDD|20251118|08:02:22|S|200|11.010000||
B|TSLA|20251118|08:02:22|S|1|403.750000||
B|TSLL|20251118|08:02:22|S|20|16.460000||
B|TSLL|20251118|08:02:22|S|200|16.500000||
B|TSLL|20251118|08:02:22|S|200|16.500000||
B|TSLL|20251118|08:02:22|S|200|16.500000||
B|TSLL|20251118|08:02:22|S|400|16.500000||
B|TSLL|20251118|08:02:22|S|1000|16.500000||
B|TSLQ|20251118|08:02:22|S|977|26.520000||
B|TSM|20251118|08:02:22|S|1|276.550000||
B|TSM|20251118|08:02:22|S|2|276.610000||
B|SEZL|20251118|08:02:23|S|2|49.770000||
B|SEZL|20251118|08:02:23|S|2|49.790000||
B|SEZL|20251118|08:02:23|S|2|49.790000||
B|SEZL|20251118|08:02:23|S|2|49.790000||
B|SKM|20251118|08:02:23|S|2|19.940000||
B|SOXL|20251118|08:02:23|S|8|35.030000||
B|SOXS|20251118|08:02:23|S|400|4.270000||
B|SOXS|20251118|08:02:23|S|600|4.270000||
B|SOXS|20251118|08:02:23|S|900|4.270000||
B|SPY|20251118|08:02:23|S|1|661.000000||
B|SPY|20251118|08:02:23|S|4|661.080000||
B|SPY|20251118|08:02:23|S|29|661.080000||
B|SPY|20251118|08:02:23|S|129|661.060000||
B|SQQQ|20251118|08:02:23|S|100|15.240000||
B|SQQQ|20251118|08:02:23|S|100|15.240000||
B|TQQQ|20251118|08:02:23|S|10|99.340000||
B|TQQQ|20251118|08:02:23|S|20|99.550000||
B|TQQQ|20251118|08:02:23|S|75|99.520000||
B|TQQQ|20251118|08:02:23|S|100|99.300000||
B|TQQQ|20251118|08:02:23|S|109|99.290000||
B|TQQQ|20251118|08:02:23|S|202|99.430000||
B|TQQQ|20251118|08:02:23|S|300|99.010000||
B|TQQQ|20251118|08:02:23|S|300|99.010000||
B|TQQQ|20251118|08:02:23|S|300|99.290000||
B|TQQQ|20251118|08:02:23|S|398|99.010000||
B|TQQQ|20251118|08:02:23|S|1400|99.010000||
B|TQQQ|20251118|08:02:23|S|1500|99.010000||
B|TSDD|20251118|08:02:23|S|100|11.030000||
B|TSLA|20251118|08:02:23|S|1|403.010000||
B|TSLA|20251118|08:02:23|S|1|403.730000||
B|TSLA|20251118|08:02:23|S|4|402.890000||
B|TSLA|20251118|08:02:23|S|8|402.500000||
B|TSLA|20251118|08:02:23|S|20|403.600000||
B|TSLA|20251118|08:02:23|S|54|403.600000||
B|TSLA|20251118|08:02:23|S|100|402.920000||
B|TSLA|20251118|08:02:23|S|127|402.350000||
B|TSLA|20251118|08:02:23|S|200|402.370000||
B|TSLL|20251118|08:02:23|S|26|16.400000||
B|TSM|20251118|08:02:23|S|3|276.600000||
B|SOXL|20251118|08:02:24|S|30|34.900000||
B|SOXL|20251118|08:02:24|S|200|34.910000||
B|SOXL|20251118|08:02:24|S|2000|34.900000||
B|SOXL|20251118|08:02:24|S|2000|34.900000||
B|SOXS|20251118|08:02:24|S|128|4.290000||
B|SOXS|20251118|08:02:24|S|200|4.290000||
B|SOXS|20251118|08:02:24|S|300|4.290000||
B|SOXS|20251118|08:02:24|S|400|4.290000||
B|SOXS|20251118|08:02:24|S|600|4.290000||
B|SPY|20251118|08:02:24|S|5|660.390000||
B|SQQQ|20251118|08:02:24|S|2|15.310000||
B|SQQQ|20251118|08:02:24|S|65|15.290000||
B|SQQQ|20251118|08:02:24|S|100|15.310000||
B|SQQQ|20251118|08:02:24|S|356|15.310000||
B|TQQQ|20251118|08:02:24|S|3|98.870000||
B|TQQQ|20251118|08:02:24|S|10|98.920000||
B|TQQQ|20251118|08:02:24|S|10|98.950000||
B|TQQQ|20251118|08:02:24|S|30|98.800000||
B|TQQQ|20251118|08:02:24|S|47|98.930000||
B|TQQQ|20251118|08:02:24|S|56|98.880000||
B|TQQQ|20251118|08:02:24|S|100|98.800000||
B|TQQQ|20251118|08:02:24|S|500|98.880000||
B|TSLA|20251118|08:02:24|S|5|403.360000||
B|TSLA|20251118|08:02:24|S|30|402.890000||
B|TSLA|20251118|08:02:24|S|67|403.360000||
B|TSLA|20251118|08:02:24|S|80|403.290000||
B|TSLA|20251118|08:02:24|S|90|403.010000||
B|TZA|20251118|08:02:24|S|200|9.360000||
B|SMCX|20251118|08:02:25|S|50|16.330000||
B|SMCX|20251118|08:02:25|S|200|16.330000||
B|SOFI|20251118|08:02:25|S|17|26.250000||
B|SOFI|20251118|08:02:25|S|17|26.280000||
B|SOFI|20251118|08:02:25|S|100|25.970000||
B|SOXS|20251118|08:02:25|S|72|4.290000||
B|SOXS|20251118|08:02:25|S|100|4.280000||
B|SOXS|20251118|08:02:25|S|100|4.280000||
B|SOXS|20251118|08:02:25|S|600|4.290000||
B|SOXS|20251118|08:02:25|S|846|4.290000||
B|SPY|20251118|08:02:25|S|1|660.550000||
B|SPY|20251118|08:02:25|S|200|660.230000||
B|SQQQ|20251118|08:02:25|S|100|15.290000||
B|SQQQ|20251118|08:02:25|S|100|15.300000||
B|SQQQ|20251118|08:02:25|S|100|15.310000||
B|SQQQ|20251118|08:02:25|S|200|15.290000||
B|TQQQ|20251118|08:02:25|S|4|98.840000||
B|TQQQ|20251118|08:02:25|S|4|98.970000||
B|TQQQ|20251118|08:02:25|S|5|98.970000||
B|TQQQ|20251118|08:02:25|S|10|98.770000||
B|TQQQ|20251118|08:02:25|S|20|99.000000||
B|TQQQ|20251118|08:02:25|S|50|98.960000||
B|TQQQ|20251118|08:02:25|S|100|98.990000||
B|TSLA|20251118|08:02:25|S|1|403.460000||
B|TSLA|20251118|08:02:25|S|30|403.460000||
B|TSLA|20251118|08:02:25|S|42|403.460000||
B|TSLA|20251118|08:02:25|S|126|403.340000||
B|TSLA|20251118|08:02:25|S|136|403.340000||
B|TTWO|20251118|08:02:25|S|19|231.060000||
B|TZA|20251118|08:02:25|S|100|9.360000||
B|TZA|20251118|08:02:25|S|100|9.370000||
B|TZA|20251118|08:02:25|S|1000|9.370000||
B|SOFI|20251118|08:02:26|S|17|26.050000||
B|SOXS|20251118|08:02:26|S|100|4.230000||
B|SOXS|20251118|08:02:26|S|100|4.230000||
B|SOXS|20251118|08:02:26|S|100|4.230000||
B|SOXS|20251118|08:02:26|S|100|4.230000||
B|SOXS|20251118|08:02:26|S|100|4.230000||
B|SOXS|20251118|08:02:26|S|200|4.250000||
B|SOXS|20251118|08:02:26|S|300|4.280000||
B|SOXS|20251118|08:02:26|S|372|4.230000||
B|SOXS|20251118|08:02:26|S|4300|4.250000||
B|SPXU|20251118|08:02:26|S|267|13.920000||
B|SPY|20251118|08:02:26|S|12|661.300000||
B|SQQQ|20251118|08:02:26|S|2|15.200000||
B|SQQQ|20251118|08:02:26|S|70|15.200000||
B|SQQQ|20251118|08:02:26|S|90|15.180000||
B|SQQQ|20251118|08:02:26|S|100|15.160000||
B|SQQQ|20251118|08:02:26|S|100|15.230000||
B|SQQQ|20251118|08:02:26|S|100|15.250000||
B|SQQQ|20251118|08:02:26|S|1900|15.230000||
B|SSP|20251118|08:02:26|S|12|4.380000||
B|TQQQ|20251118|08:02:26|S|20|99.590000||
B|TQQQ|20251118|08:02:26|S|50|99.470000||
B|TQQQ|20251118|08:02:26|S|100|99.540000||
B|TQQQ|20251118|08:02:26|S|819|99.070000||
B|TSLA|20251118|08:02:26|S|1|403.800000||
B|TSLA|20251118|08:02:26|S|1|404.370000||
B|TSLA|20251118|08:02:26|S|58|404.310000||
B|TSLL|20251118|08:02:26|S|700|16.570000||
B|TSLQ|20251118|08:02:26|S|500|26.430000||
B|TSM|20251118|08:02:26|S|8|275.810000||
B|SMCI|20251118|08:02:27|S|20|33.550000||
B|SMCI|20251118|08:02:27|S|40|33.550000||
B|SMCI|20251118|08:02:27|S|40|33.550000||
B|SMCI|20251118|08:02:27|S|100|33.550000||
B|SMCI|20251118|08:02:27|S|100|33.550000||
B|SMCI|20251118|08:02:27|S|250|33.530000||
B|SOXL|20251118|08:02:27|S|300|35.550000||
B|SOXS|20251118|08:02:27|S|528|4.230000||
B|SOXS|20251118|08:02:27|S|647|4.220000||
B|SOXS|20251118|08:02:27|S|700|4.230000||
B|SOXS|20251118|08:02:27|S|1312|4.230000||
B|SOXS|20251118|08:02:27|S|1600|4.230000||
B|SOXS|20251118|08:02:27|S|2788|4.230000||
B|SOXS|20251118|08:02:27|S|3000|4.230000||
B|SOXS|20251118|08:02:27|S|14200|4.230000||
B|SOXS|20251118|08:02:27|S|16400|4.230000||
B|SPY|20251118|08:02:27|S|1|662.470000||
B|SPY|20251118|08:02:27|S|1|662.480000||
B|SPY|20251118|08:02:27|S|8|662.480000||
B|SPY|20251118|08:02:27|S|12|662.420000||
B|SPY|20251118|08:02:27|S|146|662.330000||
B|SQQQ|20251118|08:02:27|S|13|15.120000||
B|SQQQ|20251118|08:02:27|S|87|15.120000||
B|SQQQ|20251118|08:02:27|S|100|15.120000||
B|SQQQ|20251118|08:02:27|S|100|15.130000||
B|SQQQ|20251118|08:02:27|S|100|15.150000||
B|SQQQ|20251118|08:02:27|S|478|15.120000||
B|SQQQ|20251118|08:02:27|S|1900|15.130000||
B|TQQQ|20251118|08:02:27|S|20|100.080000||
B|TSLA|20251118|08:02:27|S|1|406.340000||
B|TSLA|20251118|08:02:27|S|51|406.370000||
B|TSLL|20251118|08:02:27|S|2|16.620000||
B|TSLL|20251118|08:02:27|S|43|16.620000||
B|TSLL|20251118|08:02:27|S|100|16.610000||
B|TSLL|20251118|08:02:27|S|100|16.620000||
B|TSLL|20251118|08:02:27|S|111|16.710000||
B|TSLL|20251118|08:02:27|S|200|16.620000||
B|TSLL|20251118|08:02:27|S|443|16.620000||
B|TSLL|20251118|08:02:27|S|500|16.620000||
B|TSLL|20251118|08:02:27|S|800|16.620000||
B|TSLL|20251118|08:02:27|S|1000|16.620000||
B|TSLL|20251118|08:02:27|S|1657|16.620000||
B|TSLL|20251118|08:02:27|S|3500|16.610000||
B|SMCI|20251118|08:02:28|S|137|33.630000||
B|SNDK|20251118|08:02:28|S|1|259.930000||
B|SOXL|20251118|08:02:28|S|100|35.560000||
B|SOXL|20251118|08:02:28|S|100|35.560000||
B|SOXL|20251118|08:02:28|S|400|35.560000||
B|SOXS|20251118|08:02:28|S|100|4.240000||
B|SOXS|20251118|08:02:28|S|200|4.230000||
B|SOXS|20251118|08:02:28|S|300|4.240000||
B|SOXS|20251118|08:02:28|S|800|4.230000||
B|SQQQ|20251118|08:02:28|S|7|15.140000||
B|SQQQ|20251118|08:02:28|S|100|15.100000||
B|SQQQ|20251118|08:02:28|S|100|15.140000||
B|SQQQ|20251118|08:02:28|S|100|15.150000||
B|SQQQ|20251118|08:02:28|S|100|15.170000||
B|SQQQ|20251118|08:02:28|S|23501|15.100000||
B|SYY|20251118|08:02:28|S|6|75.190000||
B|TMQ|20251118|08:02:28|S|15|3.750000||
B|TQQQ|20251118|08:02:28|S|25|100.030000||
B|TQQQ|20251118|08:02:28|S|30|100.040000||
B|TQQQ|20251118|08:02:28|S|30|100.100000||
B|TQQQ|20251118|08:02:28|S|50|100.000000||
B|TQQQ|20251118|08:02:28|S|50|100.070000||
B|TQQQ|20251118|08:02:28|S|100|99.740000||
B|TQQQ|20251118|08:02:28|S|3200|99.740000||
B|TSLA|20251118|08:02:28|S|1|405.590000||
B|TSLA|20251118|08:02:28|S|1|405.810000||
B|TSLA|20251118|08:02:28|S|19|405.810000||
B|TSLA|20251118|08:02:28|S|30|405.450000||
B|TSLL|20251118|08:02:28|S|31|16.670000||
B|TSLL|20251118|08:02:28|S|104|16.670000||
B|SH|20251118|08:02:29|S|150|37.410000||
B|SMST|20251118|08:02:29|S|50|68.000000||
B|SOXL|20251118|08:02:29|S|60|35.820000||
B|SOXL|20251118|08:02:29|S|100|35.740000||
B|SOXL|20251118|08:02:29|S|100|35.750000||
B|SOXL|20251118|08:02:29|S|200|35.760000||
B|SOXS|20251118|08:02:29|S|100|4.190000||
B|SOXS|20251118|08:02:29|S|100|4.190000||
B|SQQQ|20251118|08:02:29|S|10|15.080000||
B|SQQQ|20251118|08:02:29|S|80|15.070000||
B|SQQQ|20251118|08:02:29|S|100|15.070000||
B|SQQQ|20251118|08:02:29|S|100|15.080000||
B|SQQQ|20251118|08:02:29|S|100|15.080000||
B|SQQQ|20251118|08:02:29|S|100|15.090000||
B|SQQQ|20251118|08:02:29|S|400|15.080000||
B|SQQQ|20251118|08:02:29|S|2400|15.090000||
B|SQQQ|20251118|08:02:29|S|8400|15.090000||
B|SQQQ|20251118|08:02:29|S|8400|15.090000||
B|SQQQ|20251118|08:02:29|S|21533|15.090000||
B|TQQQ|20251118|08:02:29|S|10|100.430000||
B|TQQQ|20251118|08:02:29|S|10|100.440000||
B|TQQQ|20251118|08:02:29|S|20|100.610000||
B|TQQQ|20251118|08:02:29|S|30|100.490000||
B|TQQQ|20251118|08:02:29|S|50|100.520000||
B|TQQQ|20251118|08:02:29|S|55|100.620000||
B|TQQQ|20251118|08:02:29|S|95|100.620000||
B|TQQQ|20251118|08:02:29|S|100|100.320000||
B|TQQQ|20251118|08:02:29|S|100|100.470000||
B|TQQQ|20251118|08:02:29|S|4300|100.470000||
B|TSLA|20251118|08:02:29|S|1|406.200000||
B|TSLA|20251118|08:02:29|S|2|405.890000||
B|TSLA|20251118|08:02:29|S|27|405.890000||
B|TSLA|20251118|08:02:29|S|30|406.080000||
B|TSLA|20251118|08:02:29|S|30|406.080000||
B|TSLA|20251118|08:02:29|S|33|405.890000||
B|TSLA|20251118|08:02:29|S|38|405.890000||
B|TSLA|20251118|08:02:29|S|106|406.130000||
B|TSLL|20251118|08:02:29|S|100|16.690000||
B|TSLL|20251118|08:02:29|S|151|16.710000||
B|TSLL|20251118|08:02:29|S|156|16.710000||
B|TSLL|20251118|08:02:29|S|157|16.710000||
B|TSLL|20251118|08:02:29|S|200|16.690000||
B|TSLL|20251118|08:02:29|S|300|16.710000||
B|TSM|20251118|08:02:29|S|2|277.870000||
B|TSM|20251118|08:02:29|S|5|277.980000||
B|TSM|20251118|08:02:29|S|100|277.930000||
B|SDS|20251118|08:02:30|S|1|14.730000||
B|SLV|20251118|08:02:30|S|100|45.300000||
B|SMCI|20251118|08:02:30|S|100|33.970000||
B|SMCI|20251118|08:02:30|S|280|33.970000||
B|SMST|20251118|08:02:30|S|2|66.990000||
B|SMST|20251118|08:02:30|S|30|67.500000||
B|SNDK|20251118|08:02:30|S|1|260.590000||
B|SNDK|20251118|08:02:30|S|10|259.260000||
B|SOFI|20251118|08:02:30|S|400|26.410000||
B|SOUN|20251118|08:02:30|S|1|11.270000||
B|SOXS|20251118|08:02:30|S|1100|4.200000||
B|SQQQ|20251118|08:02:30|S|15|15.100000||
B|SQQQ|20251118|08:02:30|S|30|15.080000||
B|SQQQ|20251118|08:02:30|S|50|15.040000||
B|SQQQ|20251118|08:02:30|S|50|15.110000||
B|SQQQ|20251118|08:02:30|S|100|14.990000||
B|SQQQ|20251118|08:02:30|S|100|15.000000||
B|SQQQ|20251118|08:02:30|S|100|15.000000||
B|SQQQ|20251118|08:02:30|S|100|15.080000||
B|SQQQ|20251118|08:02:30|S|100|15.100000||
B|SQQQ|20251118|08:02:30|S|400|15.110000||
B|SQQQ|20251118|08:02:30|S|500|15.010000||
B|SQQQ|20251118|08:02:30|S|500|15.120000||
B|SQQQ|20251118|08:02:30|S|500|15.120000||
B|TECK|20251118|08:02:30|S|20|39.950000||
B|TQQQ|20251118|08:02:30|S|25|100.490000||
B|TQQQ|20251118|08:02:30|S|60|100.440000||
B|TSLA|20251118|08:02:30|S|51|407.090000||
B|TSLL|20251118|08:02:30|S|15|16.820000||
B|TSLQ|20251118|08:02:30|S|49|26.110000||
B|TSLQ|20251118|08:02:30|S|80|26.100000||
B|TSM|20251118|08:02:30|S|9|278.240000||
B|TSM|20251118|08:02:30|S|140|278.120000||
B|TSMX|20251118|08:02:30|S|100|44.810000||
B|TSMX|20251118|08:02:30|S|100|44.820000||
B|TWM|20251118|08:02:30|S|3|36.860000||
B|SMCI|20251118|08:02:31|S|127|34.210000||
B|SOFI|20251118|08:02:31|S|17|26.510000||
B|SOFI|20251118|08:02:31|S|100|26.650000||
B|SOFI|20251118|08:02:31|S|183|26.510000||
B|SPGI|20251118|08:02:31|S|2|487.820000||
B|SQQQ|20251118|08:02:31|S|9|14.950000||
B|SQQQ|20251118|08:02:31|S|100|14.910000||
B|SQQQ|20251118|08:02:31|S|100|14.940000||
B|SQQQ|20251118|08:02:31|S|100|14.950000||
B|SQQQ|20251118|08:02:31|S|100|14.960000||
B|SQQQ|20251118|08:02:31|S|105|14.950000||
B|SQQQ|20251118|08:02:31|S|300|14.950000||
B|SQQQ|20251118|08:02:31|S|420|14.950000||
B|SQQQ|20251118|08:02:31|S|500|14.960000||
B|SQQQ|20251118|08:02:31|S|5000|14.940000||
B|STX|20251118|08:02:31|S|7|260.000000||
B|TIGR|20251118|08:02:31|S|12|9.550000||
B|TQQQ|20251118|08:02:31|S|10|101.220000||
B|TQQQ|20251118|08:02:31|S|30|101.220000||
B|TQQQ|20251118|08:02:31|S|50|101.300000||
B|TQQQ|20251118|08:02:31|S|140|101.460000||
B|TQQQ|20251118|08:02:31|S|1600|101.230000||
B|TSDD|20251118|08:02:31|S|100|10.750000||
B|TSLA|20251118|08:02:31|S|50|409.170000||
B|TSLA|20251118|08:02:31|S|60|408.400000||
B|TSLA|20251118|08:02:31|S|112|408.880000||
B|TSLL|20251118|08:02:31|S|50|16.950000||
B|TSLQ|20251118|08:02:31|S|17|25.830000||
B|TSLQ|20251118|08:02:31|S|29|25.840000||
B|TSLQ|20251118|08:02:31|S|50|25.850000||
B|TSM|20251118|08:02:31|S|35|278.680000||
B|C|20251118|08:02:32|S|49|98.230000||
B|C|20251118|08:02:32|S|68|98.100000||
B|CELH|20251118|08:02:32|S|15|40.590000||
B|CLX|20251118|08:02:32|S|9|101.540000||
B|COIN|20251118|08:02:32|S|1|261.490000||
B|CRCG|20251118|08:02:32|S|100|2.690000||
B|CRCG|20251118|08:02:32|S|400|2.690000||
B|CRCL|20251118|08:02:32|S|1|76.490000||
B|CRCL|20251118|08:02:32|S|2|76.510000||
B|CRML|20251118|08:02:32|S|8|8.250000||
B|CRML|20251118|08:02:32|S|14|8.250000||
B|CRML|20251118|08:02:32|S|20|8.250000||
B|CRML|20251118|08:02:32|S|26|8.250000||
B|CRML|20251118|08:02:32|S|38|8.250000||
B|CSCO|20251118|08:02:32|S|1|78.080000||
B|CSIQ|20251118|08:02:32|S|14|28.900000||
B|CSIQ|20251118|08:02:32|S|67|28.630000||
B|CSIQ|20251118|08:02:32|S|133|28.870000||
B|CWVX|20251118|08:02:32|S|4100|5.430000||
B|CYPH|20251118|08:02:32|S|1|2.390000||
B|CYPH|20251118|08:02:32|S|20|2.440000||
B|CYPH|20251118|08:02:32|S|23|2.440000||
B|SOLZ|20251118|08:02:32|S|287|14.300000||
B|SOXS|20251118|08:02:32|S|100|4.160000||
B|SQQQ|20251118|08:02:32|S|100|14.980000||
B|SQQQ|20251118|08:02:32|S|100|14.990000||
B|SQQQ|20251118|08:02:32|S|300|14.980000||
B|TIGR|20251118|08:02:32|S|21|9.550000||
B|TSLL|20251118|08:02:32|S|100|16.870000||
B|TSMX|20251118|08:02:32|S|40|45.230000||
B|CAKE|20251118|08:02:33|S|7|45.540000||
B|CEG|20251118|08:02:33|S|11|335.390000||
B|CEG|20251118|08:02:33|S|13|335.390000||
B|CNI|20251118|08:02:33|S|6|95.260000||
B|CNI|20251118|08:02:33|S|8|95.260000||
B|COIN|20251118|08:02:33|S|5|259.120000||
B|COIN|20251118|08:02:33|S|20|259.000000||
B|COIN|20251118|08:02:33|S|20|259.470000||
B|COIN|20251118|08:02:33|S|40|258.310000||
B|COIN|20251118|08:02:33|S|60|258.310000||
B|COIN|20251118|08:02:33|S|60|258.990000||
B|CRCD|20251118|08:02:33|S|157|49.690000||
B|CRWV|20251118|08:02:33|S|6|74.300000||
B|CRWV|20251118|08:02:33|S|6|74.620000||
B|CVNA|20251118|08:02:33|S|25|322.150000||
B|CVS|20251118|08:02:33|S|26|78.420000||
B|COIN|20251118|08:02:34|S|1|258.070000||
B|COIN|20251118|08:02:34|S|1|258.450000||
B|COIN|20251118|08:02:34|S|1|258.490000||
B|COIN|20251118|08:02:34|S|1|258.660000||
B|COIN|20251118|08:02:34|S|18|254.590000||
B|CONI|20251118|08:02:34|S|62|59.000000||
B|CONL|20251118|08:02:34|S|20|19.840000||
B|CONL|20251118|08:02:34|S|67|20.000000||
B|CONL|20251118|08:02:34|S|100|20.120000||
B|CONL|20251118|08:02:34|S|100|20.120000||
B|CONL|20251118|08:02:34|S|100|20.120000||
B|CONL|20251118|08:02:34|S|100|20.120000||
B|CONL|20251118|08:02:34|S|100|20.130000||
B|CONL|20251118|08:02:34|S|150|20.040000||
B|CONL|20251118|08:02:34|S|264|19.460000||
B|CONL|20251118|08:02:34|S|900|20.130000||
B|CRCG|20251118|08:02:34|S|100|2.580000||
B|CRCL|20251118|08:02:34|S|250|75.160000||
B|CRM|20251118|08:02:34|S|1|235.950000||
B|CRWV|20251118|08:02:34|S|6|73.640000||
B|CSIQ|20251118|08:02:34|S|5|27.650000||
B|CWVX|20251118|08:02:34|S|100|5.130000||
B|CWVX|20251118|08:02:34|S|200|5.220000||
B|C|20251118|08:02:35|S|49|97.260000||
B|CIFR|20251118|08:02:35|S|116|13.800000||
B|COIN|20251118|08:02:35|S|1|255.800000||
B|COIN|20251118|08:02:35|S|1|256.060000||
B|COIN|20251118|08:02:35|S|1|256.100000||
B|COIN|20251118|08:02:35|S|20|256.180000||
B|COIN|20251118|08:02:35|S|40|255.530000||
B|COIN|20251118|08:02:35|S|80|256.050000||
B|COIN|20251118|08:02:35|S|100|257.250000||
B|CONL|20251118|08:02:35|S|25|19.590000||
B|CONL|20251118|08:02:35|S|50|19.670000||
B|CONL|20251118|08:02:35|S|65|19.680000||
B|CRCD|20251118|08:02:35|S|50|49.660000||
B|CRWV|20251118|08:02:35|S|75|73.390000||
B|CSIQ|20251118|08:02:35|S|100|27.240000||
B|CWVX|20251118|08:02:35|S|100|5.260000||
B|CWVX|20251118|08:02:35|S|100|5.260000||
B|CWVX|20251118|08:02:35|S|100|5.260000||
B|CWVX|20251118|08:02:35|S|100|5.260000||
B|CWVX|20251118|08:02:35|S|100|5.260000||
B|CWVX|20251118|08:02:35|S|200|5.260000||
B|CCUP|20251118|08:02:36|S|100|4.310000||
B|CCUP|20251118|08:02:36|S|100|4.310000||
B|CLS|20251118|08:02:36|S|11|302.800000||
B|COIN|20251118|08:02:36|S|1|257.120000||
B|COIN|20251118|08:02:36|S|1|257.710000||
B|COIN|20251118|08:02:36|S|9|257.250000||
B|COIN|20251118|08:02:36|S|20|256.970000||
B|COIN|20251118|08:02:36|S|30|256.730000||
B|COIN|20251118|08:02:36|S|140|256.970000||
B|CONL|20251118|08:02:36|S|6|19.890000||
B|CONL|20251118|08:02:36|S|40|19.970000||
B|CONL|20251118|08:02:36|S|100|19.990000||
B|CONL|20251118|08:02:36|S|100|19.990000||
B|CONL|20251118|08:02:36|S|100|19.990000||
B|CONL|20251118|08:02:36|S|100|19.990000||
B|CONL|20251118|08:02:36|S|200|19.990000||
B|CONL|20251118|08:02:36|S|500|19.970000||
B|CONL|20251118|08:02:36|S|500|19.990000||
B|CONL|20251118|08:02:36|S|600|19.990000||
B|COPX|20251118|08:02:36|S|10|58.770000||
B|CRCG|20251118|08:02:36|S|100|2.570000||
B|CRCL|20251118|08:02:36|S|10|75.680000||
B|CRSP|20251118|08:02:36|S|3|55.590000||
B|CRSP|20251118|08:02:36|S|10|54.360000||
B|CRSP|20251118|08:02:36|S|17|54.340000||
B|CSIQ|20251118|08:02:36|S|5|27.190000||
B|CVNA|20251118|08:02:36|S|10|317.000000||
B|CVNA|20251118|08:02:36|S|14|317.000000||
B|CVNA|20251118|08:02:36|S|24|317.000000||
B|CVNA|20251118|08:02:36|S|200|316.760000||
B|CYPH|20251118|08:02:36|S|27|2.410000||
B|CLSK|20251118|08:02:37|S|64|10.220000||
B|COIN|20251118|08:02:37|S|1|255.940000||
B|COIN|20251118|08:02:37|S|1|256.000000||
B|COIN|20251118|08:02:37|S|1|256.000000||
B|COIN|20251118|08:02:37|S|1|256.010000||
B|COIN|20251118|08:02:37|S|1|256.020000||
B|COIN|20251118|08:02:37|S|1|256.040000||
B|COIN|20251118|08:02:37|S|1|256.070000||
B|COIN|20251118|08:02:37|S|1|256.070000||
B|COIN|20251118|08:02:37|S|1|256.170000||
B|COIN|20251118|08:02:37|S|1|256.180000||
B|COIN|20251118|08:02:37|S|1|257.160000||
B|COIN|20251118|08:02:37|S|20|255.880000||
B|COIN|20251118|08:02:37|S|20|255.890000||
B|COIN|20251118|08:02:37|S|20|255.940000||
B|COIN|20251118|08:02:37|S|20|255.940000||
B|COIN|20251118|08:02:37|S|20|256.060000||
B|COIN|20251118|08:02:37|S|20|256.110000||
B|COIN|20251118|08:02:37|S|20|256.170000||
B|COIN|20251118|08:02:37|S|27|256.060000||
B|COIN|20251118|08:02:37|S|33|256.070000||
B|COIN|20251118|08:02:37|S|40|255.890000||
B|COIN|20251118|08:02:37|S|40|255.930000||
B|COIN|20251118|08:02:37|S|40|256.090000||
B|COIN|20251118|08:02:37|S|59|256.190000||
B|COIN|20251118|08:02:37|S|60|255.880000||
B|COIN|20251118|08:02:37|S|60|255.940000||
B|COIN|20251118|08:02:37|S|60|256.000000||
B|COIN|20251118|08:02:37|S|60|256.070000||
B|COIN|20251118|08:02:37|S|60|256.130000||
B|COIN|20251118|08:02:37|S|80|255.880000||
B|COIN|20251118|08:02:37|S|80|256.030000||
B|COIN|20251118|08:02:37|S|80|256.070000||
B|COIN|20251118|08:02:37|S|80|256.080000||
B|COIN|20251118|08:02:37|S|80|256.080000||
B|COIN|20251118|08:02:37|S|80|256.190000||
B|COIN|20251118|08:02:37|S|120|255.920000||
B|COIN|20251118|08:02:37|S|120|255.990000||
B|COIN|20251118|08:02:37|S|140|255.670000||
B|COIN|20251118|08:02:37|S|140|255.930000||
B|CONL|20251118|08:02:37|S|28|19.780000||
B|CONL|20251118|08:02:37|S|29|19.620000||
B|CRCL|20251118|08:02:37|S|6|75.130000||
B|CRCL|20251118|08:02:37|S|122|75.140000||
B|COIN|20251118|08:02:38|S|1|258.540000||
B|COIN|20251118|08:02:38|S|3|258.460000||
B|COIN|20251118|08:02:38|S|5|258.640000||
B|COIN|20251118|08:02:38|S|10|258.490000||
B|CONL|20251118|08:02:38|S|10|20.030000||
B|CONL|20251118|08:02:38|S|27|19.720000||
B|CONL|20251118|08:02:38|S|34|19.720000||
B|CONL|20251118|08:02:38|S|60|20.040000||
B|CONL|20251118|08:02:38|S|66|19.720000||
B|CONL|20251118|08:02:38|S|100|19.720000||
B|CRCL|20251118|08:02:38|S|5|75.600000||
B|CRCL|20251118|08:02:38|S|6|75.200000||
B|CRCL|20251118|08:02:38|S|6|75.440000||
B|CRCL|20251118|08:02:38|S|6|75.540000||
B|CRCL|20251118|08:02:38|S|94|75.440000||
B|CRCL|20251118|08:02:38|S|250|75.140000||
B|CRCL|20251118|08:02:38|S|700|75.170000||
B|CRCL|20251118|08:02:38|S|800|75.200000||
B|CRWV|20251118|08:02:38|S|50|73.550000||
B|AGQ|20251118|08:02:39|S|40|83.940000||
B|AMD|20251118|08:02:39|S|2|239.380000||
B|AVGO|20251118|08:02:39|S|58|343.080000||
B|BABA|20251118|08:02:39|S|4|157.710000||
B|CLX|20251118|08:02:39|S|6|101.500000||
B|COIN|20251118|08:02:39|S|1|262.680000||
B|COIN|20251118|08:02:39|S|1|263.460000||
B|COIN|20251118|08:02:39|S|5|260.770000||
B|COIN|20251118|08:02:39|S|6|260.360000||
B|COIN|20251118|08:02:39|S|9|260.480000||
B|COIN|20251118|08:02:39|S|10|260.940000||
B|COIN|20251118|08:02:39|S|17|262.640000||
B|COIN|20251118|08:02:39|S|20|260.650000||
B|COIN|20251118|08:02:39|S|22|260.870000||
B|CONL|20251118|08:02:39|S|15|20.470000||
B|CONL|20251118|08:02:39|S|100|20.850000||
B|CONL|20251118|08:02:39|S|300|20.850000||
B|CRCL|20251118|08:02:39|S|6|75.900000||
B|CRCL|20251118|08:02:39|S|6|76.070000||
B|CRCL|20251118|08:02:39|S|6|76.520000||
B|CRCL|20251118|08:02:39|S|20|75.850000||
B|CRCL|20251118|08:02:39|S|68|76.500000||
B|CRDO|20251118|08:02:39|S|68|141.880000||
B|CSIQ|20251118|08:02:39|S|25|27.720000||
B|CYPH|20251118|08:02:39|S|11|2.040000||
B|CYPH|20251118|08:02:39|S|22|2.110000||
B|AAPL|20251118|08:02:40|S|1|268.360000||
B|ACHR|20251118|08:02:40|S|33|7.770000||
B|ACHR|20251118|08:02:40|S|200|7.770000||
B|AMD|20251118|08:02:40|S|2|239.790000||
B|AMD|20251118|08:02:40|S|2|240.030000||
B|AMD|20251118|08:02:40|S|2|240.460000||
B|AMD|20251118|08:02:40|S|2|240.510000||
B|AMD|20251118|08:02:40|S|10|240.470000||
B|AMD|20251118|08:02:40|S|20|240.090000||
B|AMD|20251118|08:02:40|S|20|240.480000||
B|AMD|20251118|08:02:40|S|30|240.530000||
B|AMD|20251118|08:02:40|S|32|240.540000||
B|AMD|20251118|08:02:40|S|38|240.090000||
B|AMD|20251118|08:02:40|S|40|240.030000||
B|AMZN|20251118|08:02:40|S|2|233.330000||
B|ANVS|20251118|08:02:40|S|13|2.720000||
B|APLD|20251118|08:02:40|S|1|22.800000||
B|APP|20251118|08:02:40|S|200|538.690000||
B|AXP|20251118|08:02:40|S|2|342.620000||
B|BABA|20251118|08:02:40|S|50|158.000000||
B|BITO|20251118|08:02:40|S|1|14.380000||
B|BTCI|20251118|08:02:40|S|3|48.000000||
B|BTDR|20251118|08:02:40|S|20|10.560000||
B|BTDR|20251118|08:02:40|S|20|10.560000||
B|AAPL|20251118|08:02:41|S|1|268.050000||
B|AAPL|20251118|08:02:41|S|20|268.160000||
B|ACAD|20251118|08:02:41|S|4|24.800000||
B|ACAD|20251118|08:02:41|S|11|24.800000||
B|ACAD|20251118|08:02:41|S|12|24.800000||
B|AMD|20251118|08:02:41|S|2|240.100000||
B|AMD|20251118|08:02:41|S|10|240.000000||
B|AMD|20251118|08:02:41|S|24|240.230000||
B|AMD|20251118|08:02:41|S|32|240.370000||
B|AMD|20251118|08:02:41|S|40|240.220000||
B|AVGO|20251118|08:02:41|S|27|343.560000||
B|BABA|20251118|08:02:41|S|67|161.210000||
B|BABA|20251118|08:02:41|S|100|162.190000||
B|BABA|20251118|08:02:41|S|400|162.370000||
B|BITB|20251118|08:02:41|S|200|49.560000||
B|BITB|20251118|08:02:41|S|200|49.560000||
B|BITI|20251118|08:02:41|S|87|22.640000||
B|BITI|20251118|08:02:41|S|300|22.640000||
B|BLSH|20251118|08:02:41|S|1|37.000000||
B|BLSH|20251118|08:02:41|S|15|37.000000||
B|BLSH|20251118|08:02:41|S|16|36.940000||
B|BSOL|20251118|08:02:41|S|30|17.410000||
B|BTC|20251118|08:02:41|S|100|40.340000||
B|BTCZ|20251118|08:02:41|S|500|4.140000||
B|AAPL|20251118|08:02:42|S|19|267.490000||
B|AAPL|20251118|08:02:42|S|36|267.300000||
B|ACHR|20251118|08:02:42|S|180|7.850000||
B|ACMR|20251118|08:02:42|S|10|31.430000||
B|AGQ|20251118|08:02:42|S|20|83.560000||
B|AI|20251118|08:02:42|S|91|13.390000||
B|AMAT|20251118|08:02:42|S|2|229.010000||
B|AMD|20251118|08:02:42|S|2|239.620000||
B|AMD|20251118|08:02:42|S|6|239.760000||
B|AMD|20251118|08:02:42|S|7|238.850000||
B|AMD|20251118|08:02:42|S|30|239.620000||
B|AMD|20251118|08:02:42|S|32|238.870000||
B|AMD|20251118|08:02:42|S|40|239.050000||
B|ARM|20251118|08:02:42|S|20|140.300000||
B|ASML|20251118|08:02:42|S|2|1017.740000||
B|ASTS|20251118|08:02:42|S|8|55.700000||
B|AVGO|20251118|08:02:42|S|1|340.650000||
B|AVGO|20251118|08:02:42|S|1|340.810000||
B|AVGO|20251118|08:02:42|S|29|340.650000||
B|AVGO|20251118|08:02:42|S|58|341.750000||
B|AXP|20251118|08:02:42|S|1|343.330000||
B|AXP|20251118|08:02:42|S|1|343.330000||
B|AXP|20251118|08:02:42|S|1|344.110000||
B|AXP|20251118|08:02:42|S|1|344.110000||
B|BABA|20251118|08:02:42|S|7|162.120000||
B|BIDU|20251118|08:02:42|S|100|116.320000||
B|BITO|20251118|08:02:42|S|14|14.260000||
B|BITO|20251118|08:02:42|S|50|14.260000||
B|BITO|20251118|08:02:42|S|100|14.260000||
B|BITX|20251118|08:02:42|S|10|32.230000||
B|BITX|20251118|08:02:42|S|20|32.500000||
B|BITX|20251118|08:02:42|S|100|32.300000||
B|BMNR|20251118|08:02:42|S|1500|30.080000||
B|BMNU|20251118|08:02:42|S|100|7.380000||
B|BMNU|20251118|08:02:42|S|100|7.390000||
B|BMNU|20251118|08:02:42|S|100|7.390000||
B|BMNU|20251118|08:02:42|S|500|7.340000||
B|BMNU|20251118|08:02:42|S|500|7.370000||
B|AAPL|20251118|08:02:43|S|1|267.250000||
B|AAPL|20251118|08:02:43|S|1|267.340000||
B|AAPL|20251118|08:02:43|S|14|267.250000||
B|AAPL|20251118|08:02:43|S|36|267.360000||
B|AAPL|20251118|08:02:43|S|46|267.390000||
B|ALB|20251118|08:02:43|S|10|113.560000||
B|AMD|20251118|08:02:43|S|2|238.870000||
B|AMD|20251118|08:02:43|S|2|238.950000||
B|AMD|20251118|08:02:43|S|4|238.870000||
B|AMD|20251118|08:02:43|S|16|238.870000||
B|AMD|20251118|08:02:43|S|16|238.870000||
B|AMD|20251118|08:02:43|S|16|238.870000||
B|AMD|20251118|08:02:43|S|20|238.940000||
B|AMD|20251118|08:02:43|S|24|238.870000||
B|AMD|20251118|08:02:43|S|32|238.870000||
B|AVGO|20251118|08:02:43|S|1|340.840000||
B|AVGO|20251118|08:02:43|S|29|340.990000||
B|AVGO|20251118|08:02:43|S|29|341.170000||
B|BABA|20251118|08:02:43|S|2|161.480000||
B|BABA|20251118|08:02:43|S|5|161.620000||
B|BITF|20251118|08:02:43|S|252|2.570000||
B|BITU|20251118|08:02:43|S|3|30.950000||
B|BMNU|20251118|08:02:43|S|329|7.300000||
B|AAPL|20251118|08:02:44|S|1|267.200000||
B|AAPL|20251118|08:02:44|S|1|267.290000||
B|AAPL|20251118|08:02:44|S|1|267.320000||
B|AAPL|20251118|08:02:44|S|1|267.340000||
B|AAPL|20251118|08:02:44|S|19|267.320000||
B|AAPL|20251118|08:02:44|S|19|267.320000||
B|AAPL|20251118|08:02:44|S|20|267.290000||
B|AAPL|20251118|08:02:44|S|36|267.270000||
B|AAPL|20251118|08:02:44|S|100|267.280000||
B|ALB|20251118|08:02:44|S|50|113.400000||
B|AMD|20251118|08:02:44|S|2|237.760000||
B|AMD|20251118|08:02:44|S|2|237.990000||
B|AMD|20251118|08:02:44|S|2|238.040000||
B|AMD|20251118|08:02:44|S|2|238.190000||
B|AMD|20251118|08:02:44|S|10|238.060000||
B|AMD|20251118|08:02:44|S|20|238.030000||
B|AMD|20251118|08:02:44|S|30|237.990000||
B|AMD|20251118|08:02:44|S|32|237.990000||
B|AMD|20251118|08:02:44|S|40|238.210000||
B|AMD|20251118|08:02:44|S|40|238.250000||
B|ARM|20251118|08:02:44|S|1|139.590000||
B|ASTX|20251118|08:02:44|S|41|29.000000||
B|ASTX|20251118|08:02:44|S|300|29.000000||
B|AVGO|20251118|08:02:44|S|1|341.090000||
B|AVGO|20251118|08:02:44|S|20|340.720000||
B|AVGO|20251118|08:02:44|S|29|340.620000||
B|AVGO|20251118|08:02:44|S|29|340.740000||
B|AVGO|20251118|08:02:44|S|40|340.440000||
B|BITI|20251118|08:02:44|S|200|22.760000||
B|BMNG|20251118|08:02:44|S|31|4.820000||
B|BMNG|20251118|08:02:44|S|100|4.820000||
B|BMNG|20251118|08:02:44|S|100|4.820000||
B|BMNG|20251118|08:02:44|S|231|4.710000||
B|BMNU|20251118|08:02:44|S|900|7.280000||
B|BTCZ|20251118|08:02:44|S|719|4.200000||
B|BTCZ|20251118|08:02:44|S|792|4.270000||
B|BTCZ|20251118|08:02:44|S|1300|4.270000||
B|BTCZ|20251118|08:02:44|S|5100|4.270000||
B|BULL|20251118|08:02:44|S|579|7.980000||
B|AAPL|20251118|08:02:45|S|1|266.740000||
B|AAPL|20251118|08:02:45|S|1|267.370000||
B|AAPL|20251118|08:02:45|S|20|267.280000||
B|AAPL|20251118|08:02:45|S|20|267.280000||
B|AAPL|20251118|08:02:45|S|20|267.280000||
B|AAPL|20251118|08:02:45|S|20|267.360000||
B|AAPL|20251118|08:02:45|S|99|267.390000||
B|ACHR|20251118|08:02:45|S|100|7.660000||
B|AMD|20251118|08:02:45|S|2|235.890000||
B|AMD|20251118|08:02:45|S|2|237.670000||
B|AMD|20251118|08:02:45|S|2|237.740000||
B|AMD|20251118|08:02:45|S|2|237.740000||
B|AMD|20251118|08:02:45|S|2|237.930000||
B|AMD|20251118|08:02:45|S|2|237.940000||
B|AMD|20251118|08:02:45|S|10|237.970000||
B|AMD|20251118|08:02:45|S|20|235.890000||
B|AMD|20251118|08:02:45|S|20|237.900000||
B|AMD|20251118|08:02:45|S|20|237.970000||
B|AMD|20251118|08:02:45|S|30|237.760000||
B|AMD|20251118|08:02:45|S|32|236.750000||
B|AMD|20251118|08:02:45|S|32|237.780000||
B|AMD|20251118|08:02:45|S|40|237.770000||
B|AMD|20251118|08:02:45|S|80|237.780000||
B|AVGO|20251118|08:02:45|S|1|340.120000||
B|AVGO|20251118|08:02:45|S|29|340.120000||
B|AVGO|20251118|08:02:45|S|60|339.470000||
B|BABA|20251118|08:02:45|S|50|160.700000||
B|BITU|20251118|08:02:45|S|10|31.000000||
B|BMNU|20251118|08:02:45|S|200|7.500000||
B|BTCZ|20251118|08:02:45|S|352|4.180000||
B|CRCL|20251118|08:02:45|S|5|75.499200||
B|AAPL|20251118|08:02:46|S|1|266.510000||
B|AMD|20251118|08:02:46|S|1|235.890000||
B|AMD|20251118|08:02:46|S|2|235.890000||
B|AMD|20251118|08:02:46|S|2|236.290000||
B|AMD|20251118|08:02:46|S|6|235.600000||
B|AMD|20251118|08:02:46|S|20|235.720000||
B|AMD|20251118|08:02:46|S|20|235.750000||
B|AMD|20251118|08:02:46|S|50|235.610000||
B|AVAV|20251118|08:02:46|S|5|280.010000||
B|AVGO|20251118|08:02:46|S|56|335.650000||
B|AXP|20251118|08:02:46|S|1|340.990000||
B|BA|20251118|08:02:46|S|15|189.920000||
B|BABA|20251118|08:02:46|S|64|160.000000||
B|BAC|20251118|08:02:46|S|19|51.410000||
B|BSOL|20251118|08:02:46|S|10|17.570000||
B|AAPL|20251118|08:02:47|S|1|266.510000||
B|AAPL|20251118|08:02:47|S|1|266.770000||
B|AAPL|20251118|08:02:47|S|36|266.500000||
B|AAPL|20251118|08:02:47|S|40|266.880000||
B|ACHR|20251118|08:02:47|S|390|7.590000||
B|AFRM|20251118|08:02:47|S|5|66.880000||
B|ALB|20251118|08:02:47|S|14|112.880000||
B|ALB|20251118|08:02:47|S|26|112.880000||
B|AMD|20251118|08:02:47|S|2|235.920000||
B|AMD|20251118|08:02:47|S|2|236.190000||
B|AMD|20251118|08:02:47|S|10|235.500000||
B|AMD|20251118|08:02:47|S|32|236.050000||
B|AMD|20251118|08:02:47|S|50|235.570000||
B|AMD|20251118|08:02:47|S|98|235.930000||
B|AVGO|20251118|08:02:47|S|1|337.010000||
B|AVGO|20251118|08:02:47|S|1|338.000000||
B|BABA|20251118|08:02:47|S|26|160.150000||
B|BABA|20251118|08:02:47|S|27|160.150000||
B|BABA|20251118|08:02:47|S|69|160.150000||
B|BBAI|20251118|08:02:47|S|82|5.380000||
B|BILI|20251118|08:02:47|S|8|25.820000||
B|BILI|20251118|08:02:47|S|13|25.820000||
B|BITU|20251118|08:02:47|S|227|31.000000||
B|BITX|20251118|08:02:47|S|100|31.860000||
B|AAPL|20251118|08:02:48|S|114|266.810000||
B|ACHR|20251118|08:02:48|S|300|7.570000||
B|AEHL|20251118|08:02:48|S|28|1.250000||
B|AGQ|20251118|08:02:48|S|108|83.000000||
B|AGQ|20251118|08:02:48|S|1400|82.820000||
B|ALAB|20251118|08:02:48|S|64|137.680000||
B|AMD|20251118|08:02:48|S|2|236.450000||
B|AMD|20251118|08:02:48|S|2|236.460000||
B|AMD|20251118|08:02:48|S|2|236.750000||
B|AMD|20251118|08:02:48|S|5|236.900000||
B|AMD|20251118|08:02:48|S|20|236.600000||
B|AMD|20251118|08:02:48|S|20|236.600000||
B|AMD|20251118|08:02:48|S|23|236.780000||
B|AMD|20251118|08:02:48|S|41|236.440000||
B|AMZU|20251118|08:02:48|S|67|37.200000||
B|AVGO|20251118|08:02:48|S|1|338.580000||
B|AVGO|20251118|08:02:48|S|1|339.080000||
B|AVGO|20251118|08:02:48|S|1|339.100000||
B|AVGO|20251118|08:02:48|S|1|339.100000||
B|AVGO|20251118|08:02:48|S|1|339.100000||
B|AVGO|20251118|08:02:48|S|1|339.100000||
B|AVGO|20251118|08:02:48|S|58|339.100000||
B|AVGO|20251118|08:02:48|S|60|338.690000||
B|BITI|20251118|08:02:48|S|103|22.890000||
B|BITO|20251118|08:02:48|S|500|14.120000||
B|BLSH|20251118|08:02:48|S|15|36.400000||
B|BRK/B|20251118|08:02:48|S|1|502.350000||
B|AAPL|20251118|08:02:49|S|1|266.590000||
B|AAPL|20251118|08:02:49|S|1|266.590000||
B|AMD|20251118|08:02:49|S|2|236.930000||
B|AMD|20251118|08:02:49|S|28|236.930000||
B|ANET|20251118|08:02:49|S|3|125.240000||
B|AVGO|20251118|08:02:49|S|20|339.790000||
B|AVGO|20251118|08:02:49|S|20|339.840000||
B|AVGO|20251118|08:02:49|S|20|339.940000||
B|AVGO|20251118|08:02:49|S|20|339.950000||
B|AVGO|20251118|08:02:49|S|20|339.950000||
B|AVGO|20251118|08:02:49|S|29|339.700000||
B|AVGO|20251118|08:02:49|S|140|339.770000||
B|AXTA|20251118|08:02:49|S|9|32.500000||
B|BABA|20251118|08:02:49|S|50|159.350000||
B|BSOL|20251118|08:02:49|S|140|17.830000||
B|BTC|20251118|08:02:49|S|100|39.890000||
B|ALB|20251118|08:02:50|S|27|113.960000||
B|AMD|20251118|08:02:50|S|2|236.710000||
B|AMD|20251118|08:02:50|S|2|236.730000||
B|AMD|20251118|08:02:50|S|2|236.760000||
B|AMD|20251118|08:02:50|S|2|236.870000||
B|AMD|20251118|08:02:50|S|2|236.890000||
B|AMD|20251118|08:02:50|S|2|236.910000||
B|AMD|20251118|08:02:50|S|40|236.770000||
B|AMD|20251118|08:02:50|S|40|236.790000||
B|AMD|20251118|08:02:50|S|40|236.830000||
B|AMD|20251118|08:02:50|S|40|236.870000||
B|AMD|20251118|08:02:50|S|40|236.910000||
B|AMD|20251118|08:02:50|S|40|236.920000||
B|AMD|20251118|08:02:50|S|58|236.950000||
B|AMD|20251118|08:02:50|S|80|236.750000||
B|AMD|20251118|08:02:50|S|80|236.950000||
B|APP|20251118|08:02:50|S|23|530.710000||
B|APP|20251118|08:02:50|S|46|530.990000||
B|ASX|20251118|08:02:50|S|50|14.080000||
B|AVGO|20251118|08:02:50|S|1|339.760000||
B|AVGO|20251118|08:02:50|S|1|339.860000||
B|AVGO|20251118|08:02:50|S|1|339.980000||
B|AVGO|20251118|08:02:50|S|1|340.010000||
B|AVGO|20251118|08:02:50|S|1|340.020000||
B|AVGO|20251118|08:02:50|S|1|340.020000||
B|AVGO|20251118|08:02:50|S|1|340.110000||
B|AVGO|20251118|08:02:50|S|10|340.200000||
B|AVGO|20251118|08:02:50|S|20|339.990000||
B|AVGO|20251118|08:02:50|S|20|340.150000||
B|AVGO|20251118|08:02:50|S|20|340.260000||
B|AVGO|20251118|08:02:50|S|20|340.280000||
B|AVGO|20251118|08:02:50|S|20|340.330000||
B|AVGO|20251118|08:02:50|S|20|340.330000||
B|AVGO|20251118|08:02:50|S|20|340.330000||
B|AVGO|20251118|08:02:50|S|20|340.570000||
B|AVGO|20251118|08:02:50|S|29|339.980000||
B|AVGO|20251118|08:02:50|S|29|340.080000||
B|AXTA|20251118|08:02:50|S|1|32.370000||
B|AXTA|20251118|08:02:50|S|9|30.020000||
B|AXTA|20251118|08:02:50|S|212|32.370000||
B|BMNR|20251118|08:02:50|S|80|30.370000||
B|PTIR|20251118|08:02:50|S|15|25.689800||
B|AAPL|20251118|08:02:51|S|1|266.340000||
B|AAPL|20251118|08:02:51|S|5|266.160000||
B|ACHR|20251118|08:02:51|S|50|7.550000||
B|AMAT|20251118|08:02:51|S|7|226.800000||
B|AMAT|20251118|08:02:51|S|44|226.800000||
B|AMD|20251118|08:02:51|S|80|236.780000||
B|AMGN|20251118|08:02:51|S|53|340.910000||
B|AMZN|20251118|08:02:51|S|2|230.050000||
B|ANET|20251118|08:02:51|S|2|125.320000||
B|AVGO|20251118|08:02:51|S|1|338.320000||
B|AVGO|20251118|08:02:51|S|1|339.790000||
B|AVGO|20251118|08:02:51|S|1|339.910000||
B|AVGO|20251118|08:02:51|S|11|339.700000||
B|AVGO|20251118|08:02:51|S|29|339.680000||
B|AVGO|20251118|08:02:51|S|39|339.990000||
B|BABX|20251118|08:02:51|S|250|43.380000||
B|BABX|20251118|08:02:51|S|261|43.380000||
B|BITU|20251118|08:02:51|S|23|30.990000||
B|BMNR|20251118|08:02:51|S|14|30.170000||
B|BMNR|20251118|08:02:51|S|200|30.180000||
B|BMNR|20251118|08:02:51|S|300|30.180000||
B|BROS|20251118|08:02:51|S|9|51.320000||
B|BROS|20251118|08:02:51|S|16|51.320000||
B|BZ|20251118|08:02:51|S|18|20.530000||
B|AAPL|20251118|08:02:52|S|23|266.310000||
B|AAPL|20251118|08:02:52|S|120|266.310000||
B|AAPL|20251118|08:02:52|S|120|266.310000||
B|ACHR|20251118|08:02:52|S|63|7.550000||
B|AEE|20251118|08:02:52|S|4|105.370000||
B|AEE|20251118|08:02:52|S|8|105.370000||
B|AGQ|20251118|08:02:52|S|3|82.540000||
B|AMD|20251118|08:02:52|S|1|235.000000||
B|AMD|20251118|08:02:52|S|2|235.530000||
B|AMD|20251118|08:02:52|S|12|235.000000||
B|AMD|20251118|08:02:52|S|32|235.980000||
B|AMD|20251118|08:02:52|S|48|235.500000||
B|AMZN|20251118|08:02:52|S|2|229.360000||
B|AMZN|20251118|08:02:52|S|2|229.490000||
B|AMZN|20251118|08:02:52|S|18|229.470000||
B|AMZN|20251118|08:02:52|S|20|229.490000||
B|AMZN|20251118|08:02:52|S|20|229.490000||
B|AMZN|20251118|08:02:52|S|40|229.500000||
B|AMZN|20251118|08:02:52|S|42|229.360000||
B|AMZN|20251118|08:02:52|S|200|229.600000||
B|AVGO|20251118|08:02:52|S|1|337.360000||
B|AVGO|20251118|08:02:52|S|40|337.640000||
B|AVGO|20251118|08:02:52|S|46|337.640000||
B|AVGO|20251118|08:02:52|S|63|338.350000||
B|AZN|20251118|08:02:52|S|16|88.890000||
B|AZN|20251118|08:02:52|S|30|88.890000||
B|AAPL|20251118|08:02:53|S|1|266.230000||
B|AAPL|20251118|08:02:53|S|20|266.460000||
B|AAPL|20251118|08:02:53|S|20|266.480000||
B|AAPL|20251118|08:02:53|S|36|266.440000||
B|AAPL|20251118|08:02:53|S|40|266.230000||
B|AMD|20251118|08:02:53|S|2|234.140000||
B|AMD|20251118|08:02:53|S|2|234.150000||
B|AMD|20251118|08:02:53|S|2|234.180000||
B|AMD|20251118|08:02:53|S|2|234.260000||
B|AMD|20251118|08:02:53|S|2|234.470000||
B|AMD|20251118|08:02:53|S|2|234.500000||
B|AMD|20251118|08:02:53|S|6|234.300000||
B|AMD|20251118|08:02:53|S|20|234.180000||
B|AMD|20251118|08:02:53|S|20|234.300000||
B|AMD|20251118|08:02:53|S|20|234.470000||
B|AMD|20251118|08:02:53|S|30|234.510000||
B|AMD|20251118|08:02:53|S|32|234.210000||
B|AMD|20251118|08:02:53|S|32|234.230000||
B|AMD|20251118|08:02:53|S|32|234.560000||
B|AMD|20251118|08:02:53|S|32|234.560000||
B|AMD|20251118|08:02:53|S|32|234.570000||
B|AMD|20251118|08:02:53|S|33|234.000000||
B|AMD|20251118|08:02:53|S|40|234.140000||
B|AMD|20251118|08:02:53|S|40|234.150000||
B|AMD|20251118|08:02:53|S|40|234.160000||
B|AMD|20251118|08:02:53|S|40|234.180000||
B|AMD|20251118|08:02:53|S|40|234.310000||
B|AMD|20251118|08:02:53|S|40|234.400000||
B|AMD|20251118|08:02:53|S|48|233.970000||
B|AMD|20251118|08:02:53|S|120|234.420000||
B|AMD|20251118|08:02:53|S|180|234.180000||
B|AMGN|20251118|08:02:53|S|17|341.080000||
B|AMGN|20251118|08:02:53|S|32|341.080000||
B|AMGN|20251118|08:02:53|S|32|341.170000||
B|AMGN|20251118|08:02:53|S|53|341.180000||
B|AMZN|20251118|08:02:53|S|7|229.000000||
B|AMZN|20251118|08:02:53|S|10|229.000000||
B|AMZN|20251118|08:02:53|S|84|228.980000||
B|AMZN|20251118|08:02:53|S|86|228.950000||
B|AMZN|20251118|08:02:53|S|86|228.980000||
B|AMZN|20251118|08:02:53|S|100|229.000000||
B|AVGO|20251118|08:02:53|S|1|338.350000||
B|AVGO|20251118|08:02:53|S|20|338.380000||
B|AVGO|20251118|08:02:53|S|62|338.290000||
B|AVGO|20251118|08:02:53|S|63|338.430000||
B|BITI|20251118|08:02:53|S|13|23.080000||
B|BITI|20251118|08:02:53|S|300|23.040000||
B|CANF|20251118|08:02:53|S|300|0.530000||
B|INTC|20251118|08:02:53|S|1|34.199800||
B|AA|20251118|08:02:54|S|37|35.450000||
B|AAPL|20251118|08:02:54|S|1|266.600000||
B|AAPL|20251118|08:02:54|S|12|266.410000||
B|AAPL|20251118|08:02:54|S|120|266.640000||
B|AAPL|20251118|08:02:54|S|120|266.640000||
B|AAPL|20251118|08:02:54|S|120|266.640000||
B|AMD|20251118|08:02:54|S|2|234.180000||
B|AMD|20251118|08:02:54|S|2|234.280000||
B|AMD|20251118|08:02:54|S|2|234.320000||
B|AMD|20251118|08:02:54|S|2|234.330000||
B|AMD|20251118|08:02:54|S|2|235.420000||
B|AMD|20251118|08:02:54|S|2|235.500000||
B|AMD|20251118|08:02:54|S|5|235.500000||
B|AMD|20251118|08:02:54|S|20|234.300000||
B|AMD|20251118|08:02:54|S|20|234.360000||
B|AMD|20251118|08:02:54|S|20|235.390000||
B|AMD|20251118|08:02:54|S|20|235.740000||
B|AMD|20251118|08:02:54|S|24|235.750000||
B|AMD|20251118|08:02:54|S|30|234.220000||
B|AMD|20251118|08:02:54|S|32|234.480000||
B|AMD|20251118|08:02:54|S|40|234.320000||
B|AMD|20251118|08:02:54|S|40|234.360000||
B|AMD|20251118|08:02:54|S|60|234.180000||
B|AMD|20251118|08:02:54|S|80|234.360000||
B|AMD|20251118|08:02:54|S|168|234.300000||
B|AMZN|20251118|08:02:54|S|2|229.020000||
B|AMZN|20251118|08:02:54|S|2|229.200000||
B|AMZN|20251118|08:02:54|S|42|229.170000||
B|AMZN|20251118|08:02:54|S|42|229.200000||
B|AMZN|20251118|08:02:54|S|70|229.170000||
B|AMZN|20251118|08:02:54|S|86|228.620000||
B|AMZN|20251118|08:02:54|S|86|228.620000||
B|AMZN|20251118|08:02:54|S|86|228.690000||
B|AMZN|20251118|08:02:54|S|86|229.170000||
B|AMZN|20251118|08:02:54|S|100|228.670000||
B|APP|20251118|08:02:54|S|200|526.420000||
B|AVGO|20251118|08:02:54|S|1|337.860000||
B|AVGO|20251118|08:02:54|S|3|338.600000||
B|AVGO|20251118|08:02:54|S|17|338.560000||
B|AVGO|20251118|08:02:54|S|17|338.600000||
B|AVGO|20251118|08:02:54|S|20|338.560000||
B|AVGO|20251118|08:02:54|S|20|338.590000||
B|AVGO|20251118|08:02:54|S|20|338.600000||
B|AVGO|20251118|08:02:54|S|20|338.650000||
B|AVGO|20251118|08:02:54|S|20|340.390000||
B|AVGO|20251118|08:02:54|S|40|339.990000||
B|AVGO|20251118|08:02:54|S|63|340.800000||
B|AXTA|20251118|08:02:54|S|9|33.180000||
B|AXTA|20251118|08:02:54|S|20|33.180000||
B|AAPL|20251118|08:02:55|S|1|267.150000||
B|AAPL|20251118|08:02:55|S|1|267.190000||
B|AAPL|20251118|08:02:55|S|20|266.810000||
B|AAPL|20251118|08:02:55|S|20|267.160000||
B|AAPL|20251118|08:02:55|S|20|267.200000||
B|AAPL|20251118|08:02:55|S|36|267.150000||
B|AAPL|20251118|08:02:55|S|60|267.150000||
B|AAPL|20251118|08:02:55|S|120|267.170000||
B|AAPL|20251118|08:02:55|S|120|267.190000||
B|AMD|20251118|08:02:55|S|2|235.200000||
B|AMD|20251118|08:02:55|S|2|235.270000||
B|AMD|20251118|08:02:55|S|2|235.300000||
B|AMD|20251118|08:02:55|S|20|235.300000||
B|AMD|20251118|08:02:55|S|20|235.300000||
B|AMD|20251118|08:02:55|S|28|235.300000||
B|AMD|20251118|08:02:55|S|32|236.030000||
B|AMD|20251118|08:02:55|S|40|235.300000||
B|AMD|20251118|08:02:55|S|80|235.260000||
B|AMZN|20251118|08:02:55|S|2|229.160000||
B|AMZN|20251118|08:02:55|S|2|229.170000||
B|AMZN|20251118|08:02:55|S|2|229.260000||
B|AMZN|20251118|08:02:55|S|2|229.400000||
B|AMZN|20251118|08:02:55|S|2|229.510000||
B|AMZN|20251118|08:02:55|S|2|229.510000||
B|AMZN|20251118|08:02:55|S|2|229.630000||
B|AMZN|20251118|08:02:55|S|20|229.510000||
B|AMZN|20251118|08:02:55|S|42|229.130000||
B|AMZN|20251118|08:02:55|S|42|229.180000||
B|AMZN|20251118|08:02:55|S|42|229.260000||
B|AMZN|20251118|08:02:55|S|42|229.480000||
B|AMZN|20251118|08:02:55|S|42|229.510000||
B|AMZN|20251118|08:02:55|S|56|229.460000||
B|AMZN|20251118|08:02:55|S|100|229.150000||
B|AMZN|20251118|08:02:55|S|100|229.460000||
B|ARGX|20251118|08:02:55|S|2|915.000000||
B|ASBP|20251118|08:02:55|E|47|0.107200||
B|AVGO|20251118|08:02:55|S|20|340.900000||
B|AVGO|20251118|08:02:55|S|200|339.610000||
B|AXON|20251118|08:02:55|S|6|541.640000||
B|BLSH|20251118|08:02:55|S|10|36.470000||
B|OLMA|20251118|08:02:55|S|100|29.960000||
B|AG|20251118|08:02:56|S|104|11.270000||
B|AMD|20251118|08:02:56|S|2|235.870000||
B|AMD|20251118|08:02:56|S|2|236.350000||
B|AMD|20251118|08:02:56|S|2|236.570000||
B|AMD|20251118|08:02:56|S|20|236.350000||
B|AMD|20251118|08:02:56|S|32|236.600000||
B|AMZN|20251118|08:02:56|S|2|229.540000||
B|AMZN|20251118|08:02:56|S|2|229.590000||
B|AMZN|20251118|08:02:56|S|2|229.700000||
B|AMZN|20251118|08:02:56|S|20|229.610000||
B|AMZN|20251118|08:02:56|S|42|228.950000||
B|AMZN|20251118|08:02:56|S|42|229.540000||
B|AMZN|20251118|08:02:56|S|98|229.640000||
B|APP|20251118|08:02:56|S|77|531.050000||
B|ARM|20251118|08:02:56|S|7|138.100000||
B|ASBP|20251118|08:02:56|S|14|0.107201||
B|AVGO|20251118|08:02:56|S|1|339.800000||
B|AVGO|20251118|08:02:56|S|17|341.110000||
B|AVGO|20251118|08:02:56|S|23|341.110000||
B|AVGO|20251118|08:02:56|S|60|340.730000||
B|AVGO|20251118|08:02:56|S|174|339.790000||
B|BABX|20251118|08:02:56|S|100|43.000000||
B|BAC|20251118|08:02:56|S|40|51.180000||
B|BLSH|20251118|08:02:56|S|10|36.470000||
B|BLSH|20251118|08:02:56|S|10|36.470000||
B|BMNU|20251118|08:02:56|S|1200|7.540000||
B|BRK/B|20251118|08:02:56|S|1|501.200000||
B|BRK/B|20251118|08:02:56|S|1|501.200000||
B|AAPL|20251118|08:02:57|S|1|266.850000||
B|AAPL|20251118|08:02:57|S|1|267.080000||
B|AAPL|20251118|08:02:57|S|1|267.140000||
B|AAPL|20251118|08:02:57|S|2|267.410000||
B|AAPL|20251118|08:02:57|S|36|267.140000||
B|AAPL|20251118|08:02:57|S|36|267.140000||
B|AAPL|20251118|08:02:57|S|80|267.180000||
B|AAPL|20251118|08:02:57|S|80|267.220000||
B|AAPL|20251118|08:02:57|S|83|267.140000||
B|AMD|20251118|08:02:57|S|2|236.430000||
B|AMD|20251118|08:02:57|S|30|236.470000||
B|AMD|20251118|08:02:57|S|32|236.590000||
B|AMD|20251118|08:02:57|S|32|237.320000||
B|AMD|20251118|08:02:57|S|32|237.360000||
B|AMD|20251118|08:02:57|S|60|237.480000||
B|AMD|20251118|08:02:57|S|120|237.360000||
B|ANF|20251118|08:02:57|S|5|69.100000||
B|ASBP|20251118|08:02:57|S|8700|0.107100||
B|AVGO|20251118|08:02:57|S|1|341.360000||
B|AVGO|20251118|08:02:57|S|1|341.430000||
B|AVGO|20251118|08:02:57|S|1|341.470000||
B|AVGO|20251118|08:02:57|S|3|341.010000||
B|AVGO|20251118|08:02:57|S|3|341.010000||
B|AVGO|20251118|08:02:57|S|17|341.010000||
B|AVGO|20251118|08:02:57|S|20|340.970000||
B|AVGO|20251118|08:02:57|S|20|341.010000||
B|AVGO|20251118|08:02:57|S|20|341.020000||
B|AVGO|20251118|08:02:57|S|20|341.020000||
B|AVGO|20251118|08:02:57|S|20|341.440000||
B|AVGO|20251118|08:02:57|S|29|339.880000||
B|AVGO|20251118|08:02:57|S|29|341.500000||
B|AVGO|20251118|08:02:57|S|40|340.960000||
B|AVGO|20251118|08:02:57|S|40|341.010000||
B|AVGO|20251118|08:02:57|S|63|340.440000||
B|AVGO|20251118|08:02:57|S|63|340.490000||
B|BABX|20251118|08:02:57|S|50|42.920000||
B|BTDR|20251118|08:02:57|S|22|10.490000||
B|BTDR|20251118|08:02:57|S|48|10.470000||
B|AAPL|20251118|08:02:58|S|1|267.080000||
B|AAPL|20251118|08:02:58|S|20|267.080000||
B|AAPL|20251118|08:02:58|S|36|267.080000||
B|AAPL|20251118|08:02:58|S|49|267.440000||
B|AAPL|20251118|08:02:58|S|84|267.350000||
B|ACHR|20251118|08:02:58|S|400|7.730000||
B|AMD|20251118|08:02:58|S|40|237.990000||
B|AMD|20251118|08:02:58|S|40|238.780000||
B|AMGN|20251118|08:02:58|S|17|342.180000||
B|AMGN|20251118|08:02:58|S|18|342.180000||
B|AMZN|20251118|08:02:58|S|2|229.540000||
B|AMZN|20251118|08:02:58|S|42|229.540000||
B|APH|20251118|08:02:58|S|3|131.270000||
B|APH|20251118|08:02:58|S|3|131.300000||
B|APH|20251118|08:02:58|S|31|131.160000||
B|APH|20251118|08:02:58|S|31|131.180000||
B|AVGO|20251118|08:02:58|S|1|341.460000||
B|BABA|20251118|08:02:58|S|68|158.350000||
B|BAC|20251118|08:02:58|S|86|51.180000||
B|BAC|20251118|08:02:58|S|95|51.140000||
B|BIDU|20251118|08:02:58|S|9|114.290000||
B|BSOL|20251118|08:02:58|S|20|18.020000||
B|AAPL|20251118|08:02:59|S|36|267.530000||
B|AAPL|20251118|08:02:59|S|80|267.480000||
B|ABBV|20251118|08:02:59|S|3|235.000000||
B|ABBV|20251118|08:02:59|S|14|234.550000||
B|ACHR|20251118|08:02:59|S|150|7.800000||
B|AGX|20251118|08:02:59|S|3|343.000000||
B|AMD|20251118|08:02:59|S|2|239.990000||
B|AMD|20251118|08:02:59|S|2|240.000000||
B|AMZN|20251118|08:02:59|S|2|229.930000||
B|AMZN|20251118|08:02:59|S|2|230.090000||
B|AMZN|20251118|08:02:59|S|40|230.290000||
B|AMZN|20251118|08:02:59|S|42|229.930000||
B|AMZN|20251118|08:02:59|S|56|229.920000||
B|AMZN|20251118|08:02:59|S|60|230.290000||
B|AMZN|20251118|08:02:59|S|100|230.380000||
B|ARM|20251118|08:02:59|S|200|138.970000||
B|ASBP|20251118|08:02:59|S|17|0.106601||
B|AVGO|20251118|08:02:59|S|20|343.360000||
B|AVGO|20251118|08:02:59|S|20|343.360000||
B|AVGO|20251118|08:02:59|S|60|343.360000||
B|BABA|20251118|08:02:59|S|2|158.730000||
B|BABA|20251118|08:02:59|S|73|158.730000||
B|BDX|20251118|08:02:59|S|4|191.490000||
B|BMNR|20251118|08:02:59|S|700|31.700000||
B|BMNU|20251118|08:02:59|S|80|8.330000||
B|BMNU|20251118|08:02:59|S|100|8.330000||
B|BTQ|20251118|08:02:59|S|10|5.890000||
B|BTQ|20251118|08:02:59|S|11|5.890000||
B|BTQ|20251118|08:02:59|S|11|5.900000||
B|AGNC|20251118|08:03:00|S|140|10.140000||
B|ARE|20251118|08:03:00|S|20|51.120000||
B|ARES|20251118|08:03:00|S|107|141.200000||
B|AXP|20251118|08:03:00|S|1|343.830000||
B|BABA|20251118|08:03:00|S|1|158.060000||
B|BABA|20251118|08:03:00|S|20|162.200000||
B|DOW|20251118|08:03:00|S|5|21.810000||
B|FROG|20251118|08:03:00|S|5|57.500000||
B|GOOG|20251118|08:03:00|S|11|284.210000||
B|HPE|20251118|08:03:00|S|130|21.110000||
B|JEPQ|20251118|08:03:00|S|3|57.450000||
B|JKS|20251118|08:03:00|S|30|30.550000||
B|KTUP|20251118|08:03:00|S|67|22.240000||
B|MARA|20251118|08:03:00|S|500|11.530000||
B|MOH|20251118|08:03:00|S|20|144.500000||
B|MRVL|20251118|08:03:00|S|119|83.660000||
B|NVDA|20251118|08:03:00|S|10|186.070000||
B|NVDA|20251118|08:03:00|S|19|185.000000||
B|SLV|20251118|08:03:00|S|14|45.080000||
B|TSLA|20251118|08:03:00|S|10|408.000000||
B|TSLA|20251118|08:03:00|S|10|411.320000||
B|TSLA|20251118|08:03:00|S|50|409.140000||
B|TTWO|20251118|08:03:00|S|10|236.000000||
B|UVIX|20251118|08:03:00|S|50|11.320000||
B|VXX|20251118|08:03:00|S|100|37.200000||
B|VXX|20251118|08:03:00|S|200|37.200000||
B|YANG|20251118|08:03:00|S|2|23.390000||
B|YANG|20251118|08:03:00|S|42|23.380000||
B|YANG|20251118|08:03:00|S|42|23.460000||
B|YANG|20251118|08:03:00|S|200|23.540000||
B|YUMC|20251118|08:03:00|S|10|46.690000||
B|ALB|20251118|08:03:01|S|31|113.100000||
B|C|20251118|08:03:01|S|34|97.140000||
B|CRWV|20251118|08:03:01|S|20|73.000000||
B|ISRG|20251118|08:03:01|S|25|546.700000||
B|JNJ|20251118|08:03:01|S|50|199.630000||
B|JNJ|20251118|08:03:01|S|50|199.840000||
B|LOW|20251118|08:03:01|S|112|222.540000||
B|NVDA|20251118|08:03:01|S|2|184.090000||
B|NVDA|20251118|08:03:01|S|13|184.280000||
B|NVDA|20251118|08:03:01|S|16|184.180000||
B|NVDA|20251118|08:03:01|S|1871|184.300000||
B|SKRE|20251118|08:03:01|S|100|11.600000||
B|SKRE|20251118|08:03:01|S|513|11.980000||
B|SMR|20251118|08:03:01|S|330|20.310000||
B|SQQQ|20251118|08:03:01|S|20|15.270000||
B|SVIX|20251118|08:03:01|S|200|17.610000||
B|TQQQ|20251118|08:03:01|S|50|100.020000||
B|TQQQ|20251118|08:03:01|S|100|99.660000||
B|TSLA|20251118|08:03:01|S|15|402.900000||
B|VIXM|20251118|08:03:01|S|45|16.370000||
B|VXX|20251118|08:03:01|S|2092|37.190000||
B|ALB|20251118|08:03:02|S|3|113.970000||
B|AMD|20251118|08:03:02|S|84|234.360000||
B|BIIB|20251118|08:03:02|S|28|163.500000||
B|BIIB|20251118|08:03:02|S|31|163.740000||
B|BLSH|20251118|08:03:02|S|26|36.200000||
B|D|20251118|08:03:02|S|100|61.460000||
B|DKNG|20251118|08:03:02|S|3|28.440000||
B|ES|20251118|08:03:02|S|94|73.820000||
B|GRAB|20251118|08:03:02|S|1000|5.260000||
B|MARA|20251118|08:03:02|S|500|11.170000||
B|PDD|20251118|08:03:02|S|32|128.500000||
B|PDD|20251118|08:03:02|S|50|128.400000||
B|PDD|20251118|08:03:02|S|69|128.500000||
B|PDD|20251118|08:03:02|S|108|128.420000||
B|PDD|20251118|08:03:02|S|183|128.500000||
B|PNW|20251118|08:03:02|S|100|88.900000||
B|PNW|20251118|08:03:02|S|100|88.970000||
B|QQQ|20251118|08:03:02|S|10|598.000000||
B|SAP|20251118|08:03:02|S|7|235.840000||
B|TMUS|20251118|08:03:02|S|46|216.670000||
B|TSLA|20251118|08:03:02|S|5|403.220000||
B|TSLA|20251118|08:03:02|S|64|403.380000||
B|TSLL|20251118|08:03:02|S|80|16.490000||
B|TXN|20251118|08:03:02|S|34|154.000000||
B|UVIX|20251118|08:03:02|S|72|12.000000||
B|UVXY|20251118|08:03:02|S|103|12.280000||
B|WMB|20251118|08:03:02|S|90|59.620000||
B|YANG|20251118|08:03:02|S|6|24.190000||
B|YANG|20251118|08:03:02|S|10|24.180000||
B|YANG|20251118|08:03:02|S|20|24.210000||
B|YANG|20251118|08:03:02|S|100|24.120000||
B|YANG|20251118|08:03:02|S|120|24.280000||
B|YANG|20251118|08:03:02|S|200|24.350000||
B|YANG|20251118|08:03:02|S|244|24.330000||
B|YANG|20251118|08:03:02|S|376|24.200000||
B|YANG|20251118|08:03:02|S|376|24.360000||
B|AMZN|20251118|08:03:03|S|2|233.260000||
B|ARM|20251118|08:03:03|S|300|138.970000||
B|BABA|20251118|08:03:03|S|43|157.810000||
B|BABA|20251118|08:03:03|S|162|158.000000||
B|BAC|20251118|08:03:03|S|100|51.150000||
B|COIN|20251118|08:03:03|S|4|260.850000||
B|DB|20251118|08:03:03|S|300|34.500000||
B|HBAN|20251118|08:03:03|S|430|15.160000||
B|JD|20251118|08:03:03|S|50|29.530000||
B|JKS|20251118|08:03:03|S|16|29.990000||
B|MRP|20251118|08:03:03|S|205|29.280000||
B|MU|20251118|08:03:03|S|24|242.500000||
B|NBIS|20251118|08:03:03|S|57|86.200000||
B|NICE|20251118|08:03:03|S|10|118.500000||
B|NVDA|20251118|08:03:03|S|53|185.840000||
B|PDD|20251118|08:03:03|S|50|129.500000||
B|PDD|20251118|08:03:03|S|100|128.800000||
B|PFLT|20251118|08:03:03|S|96|8.680000||
B|SETH|20251118|08:03:03|S|200|10.790000||
B|SNDK|20251118|08:03:03|S|10|264.250000||
B|SPY|20251118|08:03:03|S|15|662.000000||
B|TECK|20251118|08:03:03|S|250|39.950000||
B|VALE|20251118|08:03:03|S|4000|12.060000||
B|ZG|20251118|08:03:03|S|100|66.760000||
B|AAPL|20251118|08:03:04|S|37|266.710000||
B|ADBE|20251118|08:03:04|S|14|325.100000||
B|AMD|20251118|08:03:04|S|1|237.000000||
B|AMZN|20251118|08:03:04|S|43|232.030000||
B|AXP|20251118|08:03:04|S|1|343.830000||
B|BLSH|20251118|08:03:04|S|100|36.950000||
B|BLSH|20251118|08:03:04|S|200|36.950000||
B|CIFR|20251118|08:03:04|S|697|13.800000||
B|CRCL|20251118|08:03:04|S|100|75.000000||
B|CRCL|20251118|08:03:04|S|486|75.950000||
B|DECK|20251118|08:03:04|S|100|81.290000||
B|IBIT|20251118|08:03:04|S|2|51.190000||
B|NVDA|20251118|08:03:04|S|2|185.120000||
B|NVDA|20251118|08:03:04|S|2|185.180000||
B|PDD|20251118|08:03:04|S|300|129.800000||
B|PLTR|20251118|08:03:04|S|45|169.330000||
B|SNAP|20251118|08:03:04|S|100|8.110000||
B|SOFI|20251118|08:03:04|S|382|26.130000||
B|SOUN|20251118|08:03:04|S|30|11.000000||
B|SOXL|20251118|08:03:04|S|300|35.060000||
B|SQQQ|20251118|08:03:04|S|66|14.970000||
B|STRC|20251118|08:03:04|S|7|95.000000||
B|TSLA|20251118|08:03:04|S|88|406.400000||
B|UVXY|20251118|08:03:04|S|300|11.980000||
B|W|20251118|08:03:04|S|20|98.110000||
B|AMD|20251118|08:03:05|S|4|236.610000||
B|AXTA|20251118|08:03:05|S|132|32.500000||
B|AXTA|20251118|08:03:05|S|200|32.000000||
B|BABA|20251118|08:03:05|S|6|159.300000||
B|C|20251118|08:03:05|S|300|97.020000||
B|IBIT|20251118|08:03:05|S|250|51.120000||
B|MRP|20251118|08:03:05|S|136|29.350000||
B|MU|20251118|08:03:05|S|5|238.000000||
B|PDD|20251118|08:03:05|S|4|129.280000||
B|PLTR|20251118|08:03:05|S|2|167.460000||
B|PLTR|20251118|08:03:05|S|11|167.410000||
B|QQQ|20251118|08:03:05|S|4|598.000000||
B|QQQ|20251118|08:03:05|S|5|598.100000||
B|TSLA|20251118|08:03:05|S|8|403.710000||
B|TSLA|20251118|08:03:05|S|10|404.500000||
B|TSLA|20251118|08:03:05|S|15|405.390000||
B|TSLA|20251118|08:03:05|S|30|404.210000||
B|TSLA|20251118|08:03:05|S|30|404.400000||
B|TSLA|20251118|08:03:05|S|100|405.630000||
B|UVIX|20251118|08:03:05|S|1000|12.050000||
B|VST|20251118|08:03:05|S|50|173.000000||
B|WDC|20251118|08:03:05|S|1|157.470000||
B|YANG|20251118|08:03:05|S|500|23.890000||
B|ALB|20251118|08:03:06|S|20|113.800000||
B|ATRO|20251118|08:03:06|S|50|49.700000||
B|AVGO|20251118|08:03:06|S|7|340.880000||
B|AVGO|20251118|08:03:06|S|24|340.710000||
B|CNP|20251118|08:03:06|S|112|40.180000||
B|ELF|20251118|08:03:06|S|3|72.790000||
B|EWV|20251118|08:03:06|S|2|26.780000||
B|EWV|20251118|08:03:06|S|100|26.650000||
B|EWV|20251118|08:03:06|S|100|26.660000||
B|EWY|20251118|08:03:06|S|2|92.900000||
B|FBL|20251118|08:03:06|S|40|28.160000||
B|FIGR|20251118|08:03:06|S|100|42.460000||
B|FLY|20251118|08:03:06|S|1|20.490000||
B|HL|20251118|08:03:06|S|247|13.580000||
B|NVDA|20251118|08:03:06|S|25|183.300000||
B|NVDA|20251118|08:03:06|S|37|185.400000||
B|PLTR|20251118|08:03:06|S|45|168.300000||
B|QQQ|20251118|08:03:06|S|100|601.880000||
B|RGLD|20251118|08:03:06|S|1|182.000000||
B|TSLA|20251118|08:03:06|S|30|404.370000||
B|UVXY|20251118|08:03:06|S|100|12.080000||
B|DELL|20251118|08:03:07|S|20|120.810000||
B|DELL|20251118|08:03:07|S|22|121.800000||
B|DIS|20251118|08:03:07|S|4|105.850000||
B|DULL|20251118|08:03:07|S|400|2.110000||
B|DULL|20251118|08:03:07|S|400|2.110000||
B|DULL|20251118|08:03:07|S|579|2.100000||
B|DUST|20251118|08:03:07|S|39|10.700000||
B|DUST|20251118|08:03:07|S|186|10.740000||
B|ELF|20251118|08:03:07|S|15|72.880000||
B|ENS|20251118|08:03:07|S|15|135.090000||
B|ERO|20251118|08:03:07|S|6|21.550000||
B|ETH|20251118|08:03:07|S|50|28.440000||
B|ETH|20251118|08:03:07|S|100|28.350000||
B|ETHU|20251118|08:03:07|S|52|59.180000||
B|ETHU|20251118|08:03:07|S|100|60.840000||
B|FBL|20251118|08:03:07|S|51|27.490000||
B|FBL|20251118|08:03:07|S|250|27.690000||
B|FBL|20251118|08:03:07|S|2350|27.430000||
B|FIG|20251118|08:03:07|S|12|36.820000||
B|FITB|20251118|08:03:07|S|31|40.920000||
B|FLY|20251118|08:03:07|S|4|18.950000||
B|FLY|20251118|08:03:07|S|61|18.930000||
B|FUTU|20251118|08:03:07|S|2|169.150000||
B|FXI|20251118|08:03:07|S|100|39.460000||
B|FXI|20251118|08:03:07|S|100|39.490000||
B|FXI|20251118|08:03:07|S|200|39.490000||
B|DASH|20251118|08:03:08|S|2|209.070000||
B|DELL|20251118|08:03:08|S|37|121.850000||
B|DELL|20251118|08:03:08|S|40|120.980000||
B|DELL|20251118|08:03:08|S|50|121.840000||
B|DELL|20251118|08:03:08|S|74|121.850000||
B|EH|20251118|08:03:08|S|3|14.700000||
B|ESLT|20251118|08:03:08|S|1|507.000000||
B|ETHA|20251118|08:03:08|S|300|22.700000||
B|ETHA|20251118|08:03:08|S|2000|22.770000||
B|ETHA|20251118|08:03:08|S|4700|22.720000||
B|ETHA|20251118|08:03:08|S|5000|22.710000||
B|ETHU|20251118|08:03:08|S|250|60.380000||
B|EWV|20251118|08:03:08|S|100|27.130000||
B|FBL|20251118|08:03:08|S|1|27.590000||
B|FBTC|20251118|08:03:08|S|40|78.540000||
B|FNGD|20251118|08:03:08|S|10|5.050000||
B|FRSH|20251118|08:03:08|S|12|11.780000||
B|FRSH|20251118|08:03:08|S|28|11.780000||
B|FUTU|20251118|08:03:08|S|5|165.650000||
B|FUTU|20251118|08:03:08|S|6|165.870000||
B|FUTU|20251118|08:03:08|S|8|165.650000||
B|FUTU|20251118|08:03:08|S|8|165.650000||
B|FUTU|20251118|08:03:08|S|8|165.650000||
B|FUTU|20251118|08:03:08|S|9|165.650000||
B|DELL|20251118|08:03:09|S|24|120.780000||
B|DELL|20251118|08:03:09|S|142|120.650000||
B|DIS|20251118|08:03:09|S|28|105.270000||
B|DIS|20251118|08:03:09|S|63|105.270000||
B|DKNG|20251118|08:03:09|S|53|28.530000||
B|DPST|20251118|08:03:09|S|100|74.210000||
B|DULL|20251118|08:03:09|S|15|2.080000||
B|DULL|20251118|08:03:09|S|2000|2.100000||
B|DUST|20251118|08:03:09|S|100|10.780000||
B|DUST|20251118|08:03:09|S|100|10.780000||
B|DUST|20251118|08:03:09|S|100|10.810000||
B|DUST|20251118|08:03:09|S|100|10.810000||
B|DUST|20251118|08:03:09|S|200|10.800000||
B|DUST|20251118|08:03:09|S|300|10.780000||
B|DUST|20251118|08:03:09|S|400|10.780000||
B|ETHA|20251118|08:03:09|S|25|23.030000||
B|ETHA|20251118|08:03:09|S|200|22.920000||
B|ETHA|20251118|08:03:09|S|200|23.080000||
B|ETHA|20251118|08:03:09|S|255|22.870000||
B|ETHA|20251118|08:03:09|S|500|23.120000||
B|ETHA|20251118|08:03:09|S|1000|22.870000||
B|ETHA|20251118|08:03:09|S|2800|22.880000||
B|ETHA|20251118|08:03:09|S|5000|22.870000||
B|ETHE|20251118|08:03:09|S|100|24.840000||
B|ETHU|20251118|08:03:09|S|23|62.710000||
B|ETHU|20251118|08:03:09|S|595|62.710000||
B|FBL|20251118|08:03:09|S|25|27.550000||
B|FBL|20251118|08:03:09|S|100|27.260000||
B|FFIV|20251118|08:03:09|S|4|228.000000||
B|FIX|20251118|08:03:09|S|3|910.950000||
B|FUTU|20251118|08:03:09|S|4|173.490000||
B|FUTU|20251118|08:03:09|S|8|172.990000||
B|FUTU|20251118|08:03:09|S|8|173.070000||
B|FUTU|20251118|08:03:09|S|9|171.780000||
B|FUTU|20251118|08:03:09|S|30|167.770000||
B|FUTU|20251118|08:03:09|S|30|169.000000||
B|UPSX|20251118|08:03:10|S|50|7.160000||
B|UVIX|20251118|08:03:10|S|95|11.150000||
B|VIXY|20251118|08:03:10|S|125|35.470000||
B|VOO|20251118|08:03:10|S|2|613.070000||
B|VWO|20251118|08:03:10|S|100|54.410000||
B|WMT|20251118|08:03:10|S|48|103.000000||
B|XOP|20251118|08:03:10|S|200|131.360000||
B|YINN|20251118|08:03:10|S|20|46.880000||
B|YINN|20251118|08:03:10|S|32|46.950000||
B|YINN|20251118|08:03:10|S|195|47.120000||
B|YXI|20251118|08:03:10|S|28|9.990000||
B|UCO|20251118|08:03:11|S|100|20.860000||
B|UGL|20251118|08:03:11|S|110|48.920000||
B|UGL|20251118|08:03:11|S|245|48.840000||
B|USBC|20251118|08:03:11|S|3|0.756700||
B|UVXY|20251118|08:03:11|S|500|11.920000||
B|VEA|20251118|08:03:11|S|8|60.440000||
B|VMC|20251118|08:03:11|S|20|277.900000||
B|VRT|20251118|08:03:11|S|2|166.960000||
B|VSAT|20251118|08:03:11|S|10|33.190000||
B|VWO|20251118|08:03:11|S|2|54.400000||
B|VWO|20251118|08:03:11|S|8|54.410000||
B|VXX|20251118|08:03:11|S|900|37.180000||
B|WMT|20251118|08:03:11|S|8|102.980000||
B|WMT|20251118|08:03:11|S|92|102.980000||
B|XOM|20251118|08:03:11|S|41|117.700000||
B|XOM|20251118|08:03:11|S|55|117.700000||
B|XPEV|20251118|08:03:11|S|20|22.810000||
B|XPEV|20251118|08:03:11|S|48|22.810000||
B|XPEV|20251118|08:03:11|S|70|22.580000||
B|XPEV|20251118|08:03:11|S|200|22.550000||
B|XPEV|20251118|08:03:11|S|799|22.810000||
B|XPEV|20251118|08:03:11|S|799|22.810000||
B|YINN|20251118|08:03:11|S|30|47.200000||
B|YINN|20251118|08:03:11|S|50|47.140000||
B|YINN|20251118|08:03:11|S|69|47.300000||
B|YINN|20251118|08:03:11|S|81|47.300000||
B|UBER|20251118|08:03:12|S|20|90.570000||
B|UVIX|20251118|08:03:12|S|10|11.650000||
B|UVIX|20251118|08:03:12|S|25|11.960000||
B|UVIX|20251118|08:03:12|S|100|11.650000||
B|UVIX|20251118|08:03:12|S|129|11.600000||
B|UVXY|20251118|08:03:12|S|500|12.000000||
B|VLO|20251118|08:03:12|S|8|178.290000||
B|VOO|20251118|08:03:12|S|1|608.000000||
B|VRT|20251118|08:03:12|S|18|164.990000||
B|VTI|20251118|08:03:12|S|40|324.060000||
B|VZ|20251118|08:03:12|S|10|41.000000||
B|WM|20251118|08:03:12|S|4|207.480000||
B|XLV|20251118|08:03:12|S|6|151.610000||
B|XPEV|20251118|08:03:12|S|132|22.390000||
B|YINN|20251118|08:03:12|S|10|46.310000||
B|YINN|20251118|08:03:12|S|18|46.200000||
B|YINN|20251118|08:03:12|S|20|46.500000||
B|YINN|20251118|08:03:12|S|30|46.120000||
B|YINN|20251118|08:03:12|S|35|46.500000||
B|YINN|20251118|08:03:12|S|50|46.200000||
B|YINN|20251118|08:03:12|S|100|46.230000||
B|YINN|20251118|08:03:12|S|100|46.500000||
B|YINN|20251118|08:03:12|S|100|46.500000||
B|UVIX|20251118|08:03:13|S|460|11.840000||
B|WDC|20251118|08:03:13|S|20|158.750000||
B|YANG|20251118|08:03:13|S|100|23.910000||
B|YANG|20251118|08:03:13|S|200|23.940000||
B|YANG|20251118|08:03:13|S|415|23.930000||
B|YANG|20251118|08:03:13|S|600|23.910000||
B|YANG|20251118|08:03:13|S|1100|23.900000||
B|YANG|20251118|08:03:13|S|1100|23.930000||
B|YINN|20251118|08:03:13|S|1|46.000000||
B|YINN|20251118|08:03:13|S|19|45.990000||
B|YINN|20251118|08:03:13|S|30|45.830000||
B|YINN|20251118|08:03:13|S|35|45.820000||
B|YINN|20251118|08:03:13|S|49|46.000000||
B|YINN|20251118|08:03:13|S|50|45.820000||
B|YINN|20251118|08:03:13|S|50|45.830000||
B|YINN|20251118|08:03:13|S|50|45.890000||
B|YINN|20251118|08:03:13|S|50|45.900000||
B|YINN|20251118|08:03:13|S|50|46.000000||
B|YINN|20251118|08:03:13|S|50|46.000000||
B|YINN|20251118|08:03:13|S|100|45.820000||
B|YINN|20251118|08:03:13|S|100|45.830000||
B|YINN|20251118|08:03:13|S|100|45.900000||
B|YINN|20251118|08:03:13|S|100|45.900000||
B|YINN|20251118|08:03:13|S|200|45.820000||
B|YINN|20251118|08:03:13|S|200|45.900000||
B|YINN|20251118|08:03:13|S|200|46.160000||
B|YINN|20251118|08:03:13|S|255|45.820000||
B|YINN|20251118|08:03:13|S|258|45.990000||
B|YINN|20251118|08:03:13|S|300|46.000000||
B|YINN|20251118|08:03:13|S|400|45.920000||
B|YINN|20251118|08:03:13|S|500|45.990000||
B|YINN|20251118|08:03:13|S|550|46.000000||
B|YINN|20251118|08:03:13|S|600|45.880000||
B|YINN|20251118|08:03:13|S|800|45.900000||
B|ZIM|20251118|08:03:13|S|22|17.150000||
B|ZIM|20251118|08:03:13|S|23|17.150000||
B|ZS|20251118|08:03:13|S|3|293.050000||
B|ZS|20251118|08:03:13|S|8|293.050000||
B|OLMA|20251118|08:03:14|S|12|29.630000||
B|UGL|20251118|08:03:14|S|10|48.700000||
B|UPRO|20251118|08:03:14|S|90|107.270000||
B|UPRO|20251118|08:03:14|S|580|107.280000||
B|UPRO|20251118|08:03:14|S|683|107.270000||
B|UVIX|20251118|08:03:14|S|40|11.870000||
B|UVIX|20251118|08:03:14|S|100|11.700000||
B|VOYG|20251118|08:03:14|S|10|17.690000||
B|WDC|20251118|08:03:14|S|10|159.170000||
B|WEBS|20251118|08:03:14|S|100|21.460000||
B|YANG|20251118|08:03:14|S|35|24.170000||
B|YANG|20251118|08:03:14|S|100|24.150000||
B|YANG|20251118|08:03:14|S|100|24.160000||
B|YANG|20251118|08:03:14|S|600|24.160000||
B|YINN|20251118|08:03:14|S|20|45.660000||
B|YINN|20251118|08:03:14|S|47|45.500000||
B|YINN|20251118|08:03:14|S|90|45.660000||
B|ZIM|20251118|08:03:14|S|11|17.180000||
B|ZIM|20251118|08:03:14|S|16|17.180000||
B|ZIM|20251118|08:03:14|S|25|17.180000||
B|ZIM|20251118|08:03:14|S|25|17.180000||
B|UAL|20251118|08:03:15|S|5|89.230000||
B|UL|20251118|08:03:15|S|9|59.350000||
B|UVIX|20251118|08:03:15|S|88|12.000000||
B|UVIX|20251118|08:03:15|S|300|12.040000||
B|VOO|20251118|08:03:15|S|1|607.750000||
B|WDC|20251118|08:03:15|S|63|157.080000||
B|XBI|20251118|08:03:15|S|20|113.740000||
B|XBI|20251118|08:03:15|S|30|113.740000||
B|YANG|20251118|08:03:15|S|70|24.290000||
B|ZS|20251118|08:03:15|S|8|293.390000||
B|ZS|20251118|08:03:15|S|9|291.980000||
B|ZS|20251118|08:03:15|S|16|291.980000||
B|U|20251118|08:03:16|S|49|35.830000||
B|UAL|20251118|08:03:16|S|5|89.600000||
B|UGL|20251118|08:03:16|S|120|48.980000||
B|UPXI|20251118|08:03:16|S|20|2.550000||
B|UPXI|20251118|08:03:16|S|100|2.560000||
B|UPXI|20251118|08:03:16|S|200|2.530000||
B|UPXI|20251118|08:03:16|S|1900|2.570000||
B|UPXI|20251118|08:03:16|S|3500|2.570000||
B|UTHR|20251118|08:03:16|S|3|470.010000||
B|VFS|20251118|08:03:16|S|13|3.510000||
B|VOO|20251118|08:03:16|S|2|609.250000||
B|WDC|20251118|08:03:16|S|3|159.960000||
B|WDC|20251118|08:03:16|S|63|159.980000||
B|WMT|20251118|08:03:16|S|33|102.950000||
B|WMT|20251118|08:03:16|S|39|102.930000||
B|WMT|20251118|08:03:16|S|48|102.900000||
B|WMT|20251118|08:03:16|S|48|102.940000||
B|WMT|20251118|08:03:16|S|48|102.940000||
B|WMT|20251118|08:03:16|S|97|102.820000||
B|WULF|20251118|08:03:16|S|45|10.710000||
B|YANG|20251118|08:03:16|S|18|24.150000||
B|YANG|20251118|08:03:16|S|58|24.150000||
B|YANG|20251118|08:03:16|S|382|24.140000||
B|YINN|20251118|08:03:16|S|42|45.600000||
B|YINN|20251118|08:03:16|S|50|45.800000||
B|YINN|20251118|08:03:16|S|140|45.800000||
B|ZIM|20251118|08:03:16|S|15|17.300000||
B|CANF|20251118|08:03:17|S|100|0.529800||
B|RYET|20251118|08:03:17|S|10|1.150000||
B|WDC|20251118|08:03:17|S|63|161.000000||
B|XOM|20251118|08:03:17|S|55|117.730000||
B|LOBO|20251118|08:03:27|S|63|0.473400||
B|CANF|20251118|08:03:35|S|100|0.532100||
B|CANF|20251118|08:04:04|S|100|0.532500||
B|CHR|20251118|08:04:32|S|376|0.053301||
B|CANF|20251118|08:04:39|S|300|0.537700||
B|OLMA|20251118|08:04:47|S|6|21.850000||
B|OLMA|20251118|08:04:47|S|400|30.000000||
B|ASBP|20251118|08:04:59|E|18|0.107800||
B|SOUN|20251118|08:05:00|S|19|11.190000||
B|ASBP|20251118|08:05:03|S|2100|0.107301||
B|ASBP|20251118|08:05:06|S|467|0.107001||
B|CANF|20251118|08:05:10|S|200|0.549900||
B|IONQ|20251118|08:05:28|S|5|46.850000||
B|CANF|20251118|08:05:48|S|400|0.568200||
B|SHV|20251118|08:05:50|S|1|110.309900||
B|ASBP|20251118|08:05:56|S|100|0.105000||
B|NVDL|20251118|08:06:07|S|5|88.609500||
B|APLT|20251118|08:06:08|S|700|0.300500||
B|SHV|20251118|08:06:12|S|1|110.309700||
B|CANF|20251118|08:06:18|S|200|0.574200||
B|CANF|20251118|08:06:27|S|1800|0.572400||
B|SHV|20251118|08:06:28|S|1|110.309800||
B|SHV|20251118|08:06:38|S|1|110.309900||
B|OLMA|20251118|08:06:58|S|145|31.310000||
B|SHV|20251118|08:07:00|S|1|110.309800||
B|CHR|20251118|08:07:06|S|500|0.052601||
B|CANF|20251118|08:07:08|S|4500|0.554900||
B|SOXX|20251118|08:07:15|S|1|279.990000||
B|RBLX|20251118|08:07:22|S|3|100.340000||
B|TSLL|20251118|08:07:28|S|55|16.660000||
B|SOUN|20251118|08:07:44|S|30|11.169700||
B|CANF|20251118|08:07:56|S|692|0.556400||
B|OLMA|20251118|08:07:57|S|5|30.180000||
B|CONL|20251118|08:07:58|S|20|20.409900||
B|CLIK|20251118|08:08:07|S|42|9.180000||
B|OLMA|20251118|08:08:07|S|99|22.770000||
B|CHR|20251118|08:08:08|S|100|0.050801||
B|OLMA|20251118|08:08:08|S|218|22.210000||
B|OLMA|20251118|08:08:12|S|5|21.930000||
B|OLMA|20251118|08:08:12|S|20|22.390000||
B|OLMA|20251118|08:08:13|S|20|22.050000||
B|OLMA|20251118|08:08:13|S|79|22.000000||
B|OLMA|20251118|08:08:13|S|100|22.810000||
B|OLMA|20251118|08:08:29|S|500|30.000000||
B|ORCX|20251118|08:08:33|S|21|22.479900||
B|IONQ|20251118|08:08:52|S|6|46.700000||
B|RYET|20251118|08:08:59|S|100|0.870100||
B|CANF|20251118|08:09:05|S|1216|0.574600||
B|OLMA|20251118|08:09:22|S|25|31.000000||
B|OLMA|20251118|08:09:23|S|37|31.360000||
B|OLMA|20251118|08:09:57|S|100|30.470000||
B|ASBP|20251118|08:10:48|S|10|0.110000||
B|ASBP|20251118|08:10:54|S|300|0.109901||
B|OLMA|20251118|08:11:01|S|25|31.300000||
B|OLMA|20251118|08:11:50|S|5|31.790000||
B|ASBP|20251118|08:12:19|E|21|0.108600||
B|OLMA|20251118|08:12:29|S|100|31.250000||
B|FSLR|20251118|08:13:15|S|1|250.340000||
B|OLMA|20251118|08:13:26|S|100|34.590000||
B|CANF|20251118|08:13:27|S|200|0.532500||
B|OLMA|20251118|08:13:35|S|100|34.800000||
B|OLMA|20251118|08:13:52|S|95|34.950000||
B|CANF|20251118|08:14:06|S|1100|0.525100||
B|OLMA|20251118|08:14:18|S|100|34.530000||
B|CHR|20251118|08:14:27|E|5316|0.053500||
B|OLMA|20251118|08:15:31|S|300|36.000000||
B|OLMA|20251118|08:15:44|S|400|36.410000||
B|ARCC|20251118|08:16:04|S|34|19.649700||
B|OLMA|20251118|08:16:27|S|50|37.610000||
B|WTO|20251118|08:16:35|S|4300|0.028900||
B|OLMA|20251118|08:16:36|S|100|37.200000||
B|OLMA|20251118|08:16:58|S|300|37.460000||
B|OLMA|20251118|08:16:59|S|14|37.010000||
B|OLMA|20251118|08:18:49|S|96|34.130000||
B|OLMA|20251118|08:19:01|S|12|33.850000||
B|CANF|20251118|08:19:17|S|306|0.560500||
B|QQQI|20251118|08:19:22|S|10|53.419500||
B|ARVN|20251118|08:19:48|S|48|14.029200||
B|CANF|20251118|08:19:52|S|1000|0.564300||
B|ARVN|20251118|08:20:02|S|34|13.400000||
B|OLMA|20251118|08:20:48|S|2|33.010000||
B|OLMA|20251118|08:21:34|S|37|32.910000||
B|OLMA|20251118|08:21:34|S|66|13.800000||
B|OLMA|20251118|08:21:35|S|1|13.590000||
B|OLMA|20251118|08:21:35|S|1|14.680000||
B|OLMA|20251118|08:21:35|S|29|16.260000||
B|OLMA|20251118|08:21:35|S|29|18.300000||
B|OLMA|20251118|08:21:35|S|50|16.290000||
B|OLMA|20251118|08:21:35|S|100|21.710000||
B|OLMA|20251118|08:21:36|S|1|19.340000||
B|OLMA|20251118|08:21:36|S|2|19.250000||
B|OLMA|20251118|08:21:36|S|3|14.520000||
B|OLMA|20251118|08:21:36|S|3|20.830000||
B|OLMA|20251118|08:21:36|S|4|15.480000||
B|OLMA|20251118|08:21:36|S|16|15.360000||
B|OLMA|20251118|08:21:36|S|18|12.600000||
B|OLMA|20251118|08:21:36|S|20|14.170000||
B|OLMA|20251118|08:21:36|S|20|15.010000||
B|OLMA|20251118|08:21:36|S|28|11.710000||
B|OLMA|20251118|08:21:36|S|44|15.140000||
B|OLMA|20251118|08:21:36|S|75|18.150000||
B|OLMA|20251118|08:21:36|S|100|14.700000||
B|OLMA|20251118|08:21:36|S|100|21.020000||
B|OLMA|20251118|08:21:36|S|100|21.250000||
B|OLMA|20251118|08:21:36|S|100|21.360000||
B|OLMA|20251118|08:21:36|S|679|11.000000||
B|OLMA|20251118|08:21:37|S|2|14.650000||
B|OLMA|20251118|08:21:37|S|4|13.600000||
B|OLMA|20251118|08:21:37|S|5|21.450000||
B|OLMA|20251118|08:21:37|S|8|13.620000||
B|OLMA|20251118|08:21:37|S|11|13.900000||
B|OLMA|20251118|08:21:37|S|15|18.010000||
B|OLMA|20251118|08:21:37|S|74|19.340000||
B|OLMA|20251118|08:21:37|S|100|18.360000||
B|OLMA|20251118|08:21:37|S|100|20.680000||
B|OLMA|20251118|08:21:37|S|100|21.280000||
B|OLMA|20251118|08:21:37|S|155|12.560000||
B|OLMA|20251118|08:21:37|S|500|16.850000||
B|OLMA|20251118|08:21:37|S|500|20.880000||
B|OLMA|20251118|08:21:38|S|649|18.290000||
B|OLMA|20251118|08:21:39|S|38|11.410000||
B|OLMA|20251118|08:21:39|S|100|13.660000||
B|OLMA|20251118|08:21:40|S|46|15.870000||
B|OLMA|20251118|08:21:40|S|60|14.630000||
B|OLMA|20251118|08:21:40|S|100|16.560000||
B|OLMA|20251118|08:21:40|S|200|20.850000||
B|OLMA|20251118|08:21:41|S|4|18.580000||
B|OLMA|20251118|08:21:41|S|33|18.200000||
B|OLMA|20251118|08:21:41|S|100|21.670000||
B|OLMA|20251118|08:21:41|S|113|21.140000||
B|OLMA|20251118|08:21:42|S|10|16.670000||
B|OLMA|20251118|08:21:42|S|15|13.810000||
B|OLMA|20251118|08:21:42|S|50|16.790000||
B|OLMA|20251118|08:21:42|S|69|14.470000||
B|OLMA|20251118|08:21:42|S|76|12.070000||
B|OLMA|20251118|08:21:42|S|100|19.100000||
B|OLMA|20251118|08:21:42|S|500|21.250000||
B|OLMA|20251118|08:21:43|S|30|19.990000||
B|OLMA|20251118|08:21:43|S|50|21.920000||
B|OLMA|20251118|08:21:43|S|100|21.120000||
B|OLMA|20251118|08:21:44|S|1|15.790000||
B|OLMA|20251118|08:21:44|S|9|12.560000||
B|OLMA|20251118|08:21:44|S|16|12.950000||
B|OLMA|20251118|08:21:44|S|17|11.800000||
B|CHR|20251118|08:22:30|S|125|0.055301||
B|OLMA|20251118|08:23:08|S|26|32.479800||
B|CHR|20251118|08:23:12|S|100|0.055001||
B|OLMA|20251118|08:23:44|S|10|31.290000||
B|OLMA|20251118|08:23:54|S|1|31.280000||
B|CANF|20251118|08:24:03|S|178|0.552200||
B|OLMA|20251118|08:24:05|S|3|31.050000||
B|OLMA|20251118|08:24:39|S|6|31.190000||
B|ARVN|20251118|08:24:44|S|50|15.850000||
B|ARVN|20251118|08:24:59|S|47|15.140000||
B|SLV|20251118|08:25:39|S|100|45.620000||
B|ARVN|20251118|08:26:02|S|27|15.750000||
B|CHR|20251118|08:26:08|S|56|0.051501||
B|CANF|20251118|08:26:20|S|10000|0.571800||
B|OLMA|20251118|08:26:41|S|26|29.790000||
B|CANF|20251118|08:27:40|S|700|0.599800||
B|CANF|20251118|08:27:51|S|160|0.599800||
B|CANF|20251118|08:28:06|S|100|0.598200||
B|IONQ|20251118|08:28:48|S|2|46.640000||
B|TLT|20251118|08:28:54|S|150|89.400000||
B|APLT|20251118|08:28:56|S|88|0.304200||
B|APLT|20251118|08:29:01|S|200|0.305000||
B|ASBP|20251118|08:29:02|E|1|0.107400||
B|OLMA|20251118|08:29:08|S|100|29.000000||
B|OLMA|20251118|08:29:20|S|100|28.710000||
B|OLMA|20251118|08:29:24|S|100|28.030000||
B|KXIN|20251118|08:29:28|S|1|0.312900||
B|CANF|20251118|08:29:35|S|1114|0.610300||
B|OLMA|20251118|08:29:38|S|1|28.130000||
B|ARVN|20251118|08:29:42|S|1|13.770000||
B|OLMA|20251118|08:29:45|S|25|27.820000||
B|BITU|20251118|08:29:47|S|1|31.920000||
B|TLT|20251118|08:30:05|S|102|89.420000||
B|OLMA|20251118|08:30:06|S|5|27.970000||
B|OLMA|20251118|08:30:21|S|100|27.440000||
B|CANF|20251118|08:30:26|S|300|0.618000||
B|OLMA|20251118|08:30:39|S|1|27.290000||
B|CANF|20251118|08:30:42|S|200|0.608100||
B|CANF|20251118|08:30:43|S|500|0.607700||
B|CHR|20251118|08:30:45|S|297|0.050950||
B|OLMA|20251118|08:30:53|S|100|27.440000||
B|CANF|20251118|08:31:15|S|1254|0.588000||
B|CANF|20251118|08:31:22|S|100|0.592600||
B|CANF|20251118|08:31:34|S|4|0.580000||
B|CANF|20251118|08:31:35|S|100|0.580200||
B|OLMA|20251118|08:32:12|S|49|26.940000||
B|CANF|20251118|08:32:28|S|100|0.555900||
B|CANF|20251118|08:32:40|S|500|0.559400||
B|WTO|20251118|08:32:56|S|72|0.028550||
B|TSLL|20251118|08:33:29|S|1|16.660000||
B|MSTR|20251118|08:34:32|S|18|195.930000||
B|CANF|20251118|08:34:49|S|1|0.560100||
B|ASBP|20251118|08:34:58|S|3188|0.105001||
B|ARVN|20251118|08:35:48|S|26|14.570000||
B|ARVN|20251118|08:35:56|S|100|14.520000||
B|AMIX|20251118|08:36:00|S|400|1.060000||
B|TSLA|20251118|08:36:28|S|2|405.090000||
B|OLMA|20251118|08:36:34|S|50|27.340000||
B|OLMA|20251118|08:36:48|S|2|27.250000||
B|APLT|20251118|08:36:57|S|300|0.309600||
B|BIDU|20251118|08:37:40|S|130|109.700000||
B|TSLL|20251118|08:37:47|S|5|16.590000||
B|OLMA|20251118|08:38:15|S|25|27.010000||
B|SPXU|20251118|08:38:18|S|3610|13.840000||
B|CANF|20251118|08:38:30|S|6414|0.545300||
B|EONR|20251118|08:38:42|S|100|0.510000||
B|ARQQ|20251118|08:39:26|S|1|25.530000||
B|SCHD|20251118|08:39:57|S|4|26.970000||
B|OLMA|20251118|08:39:58|S|6|26.800000||
B|SQQQ|20251118|08:40:29|S|10|15.120000||
B|OLMA|20251118|08:40:32|S|100|27.550000||
B|OLMA|20251118|08:41:19|S|1|27.130000||
B|CANF|20251118|08:41:26|S|50|0.569300||
B|CANF|20251118|08:42:04|S|500|0.558700||
B|OLMA|20251118|08:43:11|S|196|27.420000||
B|OLMA|20251118|08:43:40|S|100|27.060000||
B|OLMA|20251118|08:44:06|S|98|27.020000||
B|QBTS|20251118|08:44:11|S|44|22.229100||
B|NIO|20251118|08:44:32|S|110|5.990000||
B|GLMD|20251118|08:44:47|S|1532|1.230000||
B|ARVN|20251118|08:44:55|S|100|13.620000||
B|CANF|20251118|08:45:02|S|100|0.534000||
B|TQQQ|20251118|08:45:31|S|2|99.940000||
B|CHR|20251118|08:45:49|S|3911|0.049601||
B|ONFO|20251118|08:46:54|S|1000|1.270100||
B|OLMA|20251118|08:47:00|S|100|26.700000||
B|KXIN|20251118|08:47:31|S|25|0.305200||
B|CANF|20251118|08:47:54|S|100|0.535500||
B|ASBP|20251118|08:48:01|S|4334|0.107301||
B|ONFO|20251118|08:48:12|S|137|1.330100||
B|CANF|20251118|08:48:19|S|200|0.515200||
B|OLMA|20251118|08:48:23|S|100|25.980000||
B|OLMA|20251118|08:48:36|S|100|26.300000||
B|WTO|20251118|08:48:47|S|504|0.028500||
B|CLIK|20251118|08:48:51|S|1|7.320000||
B|CANF|20251118|08:48:54|S|161|0.495600||
B|CANF|20251118|08:49:46|S|229|0.495000||
B|OLMA|20251118|08:50:40|S|100|25.290000||
B|OLMA|20251118|08:50:49|S|100|25.100000||
B|ONFO|20251118|08:51:28|E|900|1.250000||
B|TSLL|20251118|08:51:35|S|400|16.570000||
B|TSLL|20251118|08:51:58|S|10|16.560000||
B|ONFO|20251118|08:52:11|S|400|1.190000||
B|ONFO|20251118|08:52:18|E|32|1.160000||
B|OLMA|20251118|08:52:25|S|1000|25.850000||
B|OLMA|20251118|08:52:44|S|89|25.900000||
B|OLMA|20251118|08:52:53|S|24|26.700000||
B|CANF|20251118|08:53:00|S|100|0.521500||
B|PSQ|20251118|08:53:28|S|14400|31.200000||
B|OLMA|20251118|08:53:40|S|42|28.300000||
B|ONFO|20251118|08:55:03|S|1968|1.110000||
B|OLMA|20251118|08:55:06|S|300|27.560000||
B|OLMA|20251118|08:55:08|S|18|27.500000||
B|OLMA|20251118|08:55:32|S|6|26.750000||
B|OLMA|20251118|08:55:32|S|100|26.850000||
B|GLMD|20251118|08:56:08|S|100|1.290000||
B|TSLL|20251118|08:56:24|S|3|16.589900||
B|TSLL|20251118|08:57:22|S|50|16.590000||
B|ARVN|20251118|08:58:08|S|20|13.530000||
B|OLMA|20251118|08:58:20|S|73|26.450000||
B|GLMD|20251118|08:58:50|S|60|1.190000||
B|OLMA|20251118|08:59:31|S|5|27.100000||
B|OLMA|20251118|09:00:19|S|200|26.420000||
B|TLT|20251118|09:00:30|S|1|89.450000||
B|ORCL|20251118|09:00:34|S|5|216.800000||
B|RUBI|20251118|09:00:35|E|300|0.172200||
B|TQQQ|20251118|09:01:08|S|1940|100.260000||
B|CANF|20251118|09:01:23|S|50|0.529000||
B|ASBP|20251118|09:01:31|S|288|0.108400||
B|GLMD|20251118|09:01:44|S|220|1.270000||
B|JEPQ|20251118|09:03:30|S|2|57.159900||
B|OLMA|20251118|09:03:51|S|1|25.860000||
B|CANF|20251118|09:04:00|S|100|0.565600||
B|CANF|20251118|09:04:13|S|251|0.562000||
B|CANF|20251118|09:04:40|S|1100|0.558300||
B|CANF|20251118|09:04:41|S|200|0.558200||
B|BITU|20251118|09:05:20|S|154|31.970000||
B|CANF|20251118|09:05:27|S|100|0.557200||
B|GLMD|20251118|09:05:33|S|92|1.190000||
B|ONFO|20251118|09:06:11|S|959|0.999601||
B|SOXL|20251118|09:06:24|S|50|35.480000||
B|CANF|20251118|09:06:30|S|300|0.584000||
B|TSLL|20251118|09:06:38|S|10|16.650000||
B|HD|20251118|09:07:22|S|100|343.150000||
B|CANF|20251118|09:07:41|S|15|0.563200||
B|CANF|20251118|09:07:57|S|10|0.571900||
B|CANF|20251118|09:08:19|S|500|0.569000||
B|CHR|20251118|09:08:34|S|115|0.049001||
B|GLMD|20251118|09:08:36|S|300|1.110000||
B|TSLQ|20251118|09:09:49|S|125|26.180000||
B|CANF|20251118|09:09:59|S|200|0.582500||
B|CANF|20251118|09:11:15|S|200|0.562400||
B|OLMA|20251118|09:11:30|S|1|25.090000||
B|CANF|20251118|09:12:01|S|200|0.547500||
B|CONL|20251118|09:12:53|S|1|20.349700||
B|CANF|20251118|09:13:22|S|1000|0.539000||
B|RKT|20251118|09:13:32|S|100|16.250000||
B|RGTI|20251118|09:14:02|S|1|24.270000||
B|RUBI|20251118|09:14:09|S|800|0.166000||
B|ICU|20251118|09:14:13|S|200|0.301900||
B|CMND|20251118|09:14:22|S|400|0.356100||
B|CMND|20251118|09:15:15|S|200|0.353600||
B|NVDU|20251118|09:15:27|S|30|123.200000||
B|OLMA|20251118|09:15:38|S|5|25.550000||
B|SERV|20251118|09:15:55|S|1526|8.730000||
B|BIDU|20251118|09:16:02|S|10|107.640000||
B|TSLA|20251118|09:16:50|S|1|405.980000||
B|OLMA|20251118|09:16:53|S|100|26.060000||
B|CMND|20251118|09:17:37|E|100|0.369200||
B|CANF|20251118|09:18:46|S|2300|0.538000||
B|UVXY|20251118|09:19:27|S|3969|12.190000||
B|OLMA|20251118|09:19:57|S|100|25.840000||
B|CMND|20251118|09:19:59|S|3400|0.384400||
B|CMND|20251118|09:20:02|S|64|0.383000||
B|CMND|20251118|09:20:06|E|100|0.382300||
B|TSLL|20251118|09:20:07|S|200|16.790000||
B|CMND|20251118|09:20:42|S|100|0.376301||
B|CMND|20251118|09:21:47|E|1000|0.373200||
B|GOOG|20251118|09:22:15|S|1|289.280000||
B|GGLL|20251118|09:22:32|S|100|86.930000||
B|TQQQ|20251118|09:23:09|S|240|99.980000||
B|ONFO|20251118|09:23:19|S|150|0.990001||
B|ARVN|20251118|09:23:35|S|200|13.940000||
B|GLMD|20251118|09:23:56|S|1234|1.080000||
B|ICU|20251118|09:23:58|S|57|0.299900||
B|RUBI|20251118|09:24:04|E|50|0.172000||
B|CANF|20251118|09:24:09|S|167|0.539500||
B|GNS|20251118|09:24:32|S|500|0.675500||
B|EQIX|20251118|09:24:49|S|1|775.640000||
B|NVDQ|20251118|09:25:00|S|400|17.920000||
B|CANF|20251118|09:25:04|S|70|0.540000||
B|CANF|20251118|09:25:13|S|200|0.542700||
B|TSLL|20251118|09:25:40|S|200|16.760000||
B|TQQQ|20251118|09:26:03|S|1350|99.810000||
B|CMND|20251118|09:26:16|S|1000|0.354000||
B|PLTR|20251118|09:26:20|S|29|167.300000||
B|CANF|20251118|09:27:24|S|100|0.545300||
B|ASBP|20251118|09:27:31|E|166|0.108000||
B|EONR|20251118|09:27:32|S|100|0.510500||
B|CMND|20251118|09:27:34|S|200|0.360300||
B|RYET|20251118|09:28:00|S|52|0.960000||
B|AXON|20251118|09:28:29|S|1|541.980000||
B|ETHD|20251118|09:28:45|S|300|5.470000||
B|OLMA|20251118|09:28:45|S|100|26.840000||
B|LOBO|20251118|09:28:46|S|200|0.494900||
B|OLMA|20251118|09:29:08|S|50|26.500000||
B|QBTS|20251118|09:29:51|S|100|22.150000||
B|CANF|20251118|09:29:52|S|1|0.546700||
B|CANF|20251118|09:29:52|S|329|0.546700||
B|CANF|20251118|09:29:52|S|500|0.546700||
B|SQQQ|20251118|09:29:52|S|100|15.140000||
B|CANF|20251118|09:29:53|S|154|0.546700||
B|CANF|20251118|09:29:53|S|1500|0.546700||
B|CANF|20251118|09:29:53|S|1500|0.546700||
B|OLMA|20251118|09:29:54|S|5|26.420000||
B|PDD|20251118|09:29:54|S|28|123.230000||
B|QBTS|20251118|09:29:54|S|100|22.150000||
B|SSO|20251118|09:29:54|S|200|109.620000||
B|SSO|20251118|09:29:54|S|430|109.620000||
B|ABNB|20251118|09:30:00|S|18|116.589100||
B|ABR|20251118|09:30:00|S|1|8.250000||
B|ACMR|20251118|09:30:00|S|1|30.890000||
B|AGD|20251118|09:30:00|S|1|11.420000||
B|ALB|20251118|09:30:00|S|1|116.180000||
B|AMZN|20251118|09:30:00|E|9|228.018700||
B|ARGX|20251118|09:30:00|S|1|920.750000||
B|ARVN|20251118|09:30:00|S|200|12.772000||
B|BATT|20251118|09:30:00|S|1|12.985000||
B|BKR|20251118|09:30:00|E|3|47.829900||
B|CANF|20251118|09:30:00|S|1|0.549400||
B|CANF|20251118|09:30:00|S|700|0.549400||
B|CDW|20251118|09:30:00|S|8|139.210000||
B|DIVO|20251118|09:30:00|S|1|44.375000||
B|EPS|20251118|09:30:00|S|1|68.770000||
B|ESGV|20251118|09:30:00|S|89|116.890000||
B|ETHA|20251118|09:30:00|S|100|23.080000||
B|ETHU|20251118|09:30:00|E|14|62.500000||
B|FXU|20251118|09:30:00|S|39|46.850000||
B|FXU|20251118|09:30:00|S|94|46.850000||
B|GDXU|20251118|09:30:00|S|200|170.190000||
B|GLD|20251118|09:30:00|S|2|374.840000||
B|GLD|20251118|09:30:00|S|77|374.840000||
B|GLD|20251118|09:30:00|S|180|374.760000||
B|HOOD|20251118|09:30:00|S|1|113.952000||
B|IAU|20251118|09:30:00|S|1|76.730000||
B|IVV|20251118|09:30:00|S|1|665.210000||
B|META|20251118|09:30:00|S|1|591.000000||
B|META|20251118|09:30:00|S|3|591.970000||
B|META|20251118|09:30:00|S|5|592.205000||
B|MSTR|20251118|09:30:00|S|48|196.250000||
B|MSTR|20251118|09:30:00|S|63|196.250000||
B|NVVE|20251118|09:30:00|S|10|0.195000||
B|PDD|20251118|09:30:00|S|193|122.900000||
B|PEP|20251118|09:30:00|S|7|148.455800||
B|QLD|20251118|09:30:00|S|15|135.060000||
B|QLD|20251118|09:30:00|S|100|135.070000||
B|QQQM|20251118|09:30:00|S|3|246.710000||
B|QQQM|20251118|09:30:00|S|30|246.730000||
B|REGN|20251118|09:30:00|S|2|702.510000||
B|SFM|20251118|09:30:00|S|100|82.030000||
B|SLV|20251118|09:30:00|S|9|45.870000||
B|SLV|20251118|09:30:00|S|10|45.870000||
B|SLV|20251118|09:30:00|S|13|45.870000||
B|SLV|20251118|09:30:00|S|18|45.870000||
B|SLV|20251118|09:30:00|S|21|45.870000||
B|SLV|20251118|09:30:00|S|21|45.870000||
B|SLV|20251118|09:30:00|S|28|45.870000||
B|SLV|20251118|09:30:00|S|30|45.870000||
B|SLV|20251118|09:30:00|S|30|45.870000||
B|SLV|20251118|09:30:00|S|32|45.870000||
B|SLV|20251118|09:30:00|S|42|45.870000||
B|SLV|20251118|09:30:00|S|51|45.870000||
B|SLV|20251118|09:30:00|S|66|45.870000||
B|SLV|20251118|09:30:00|S|129|45.870000||
B|SLV|20251118|09:30:00|S|227|45.870000||
B|SMCI|20251118|09:30:00|S|1|34.337500||
B|SMCI|20251118|09:30:00|S|10|34.343200||
B|SMCI|20251118|09:30:00|S|29|34.337500||
B|SMCI|20251118|09:30:00|S|200|34.337500||
B|SMCI|20251118|09:30:00|S|300|34.337500||
B|SPXS|20251118|09:30:00|S|20|38.975000||
B|SPY|20251118|09:30:00|E|50|661.911700||
B|SPY|20251118|09:30:00|E|60|661.911700||
B|SPYM|20251118|09:30:00|S|19|77.900000||
B|SRTY|20251118|09:30:00|S|2|13.230000||
B|TECH|20251118|09:30:00|S|100|58.120000||
B|TLT|20251118|09:30:00|S|10|89.345000||
B|TLT|20251118|09:30:00|S|213|89.340000||
B|TMV|20251118|09:30:00|S|2|34.870000||
B|TQQQ|20251118|09:30:00|S|3|99.850000||
B|TQQQ|20251118|09:30:00|S|27|99.855000||
B|TQQQ|20251118|09:30:00|S|48|99.850000||
B|TQQQ|20251118|09:30:00|S|60|99.850000||
B|TQQQ|20251118|09:30:00|S|100|99.870000||
B|TQQQ|20251118|09:30:00|S|200|99.860000||
B|TSLA|20251118|09:30:00|S|1|405.394000||
B|TSLA|20251118|09:30:00|S|24|405.190000||
B|TSLA|20251118|09:30:00|S|40|405.398000||
B|TXN|20251118|09:30:00|S|60|154.788500||
B|UPRO|20251118|09:30:00|S|5|107.025000||
B|UPRO|20251118|09:30:00|S|6200|107.030000||
B|USBpH|20251118|09:30:00|S|1|18.270000||
B|UVXY|20251118|09:30:00|S|200|12.190000||
B|VCYT|20251118|09:30:00|S|1|39.180000||
B|VIXY|20251118|09:30:00|S|300|36.376300||
B|VXX|20251118|09:30:00|S|54|37.465000||
B|VXX|20251118|09:30:00|S|60|37.465000||
B|VXX|20251118|09:30:00|S|80|37.465000||
B|VXX|20251118|09:30:00|S|100|37.465000||
B|VXX|20251118|09:30:00|S|162|37.463800||
B|VXX|20251118|09:30:00|S|200|37.465000||
B|VXX|20251118|09:30:00|S|300|37.463700||
B|XLE|20251118|09:30:00|S|10|89.980000||
B|XLE|20251118|09:30:00|S|21|90.000000||
B|XLK|20251118|09:30:00|S|34|280.890000||
B|ALLT|20251118|09:30:01|S|1|8.430000||
B|ASBP|20251118|09:30:01|S|100|0.110001||
B|BE|20251118|09:30:01|S|10|104.790000||
B|CADEpA|20251118|09:30:01|S|10|21.250000||
B|CGGR|20251118|09:30:01|S|450|42.360000||
B|CMND|20251118|09:30:01|S|2484|0.353200||
B|CMND|20251118|09:30:01|S|4400|0.353200||
B|CMND|20251118|09:30:01|S|4500|0.353200||
B|COF|20251118|09:30:01|S|5|199.760000||
B|DAL|20251118|09:30:01|S|26|55.320000||
B|DAVE|20251118|09:30:01|S|10|190.510000||
B|DIA|20251118|09:30:01|S|28|462.160000||
B|EMN|20251118|09:30:01|S|19|57.190000||
B|EMN|20251118|09:30:01|S|25|57.190000||
B|ESGV|20251118|09:30:01|S|245|116.840000||
B|ETHD|20251118|09:30:01|S|1|5.500000||
B|ETN|20251118|09:30:01|S|10|340.010000||
B|FAST|20251118|09:30:01|E|100|39.728900||
B|FIVN|20251118|09:30:01|S|1|18.500000||
B|GBX|20251118|09:30:01|S|200|41.510000||
B|GLD|20251118|09:30:01|E|5|374.668500||
B|GLD|20251118|09:30:01|S|80|374.685000||
B|GOOG|20251118|09:30:01|S|23|288.930000||
B|GOOG|20251118|09:30:01|S|100|288.805000||
B|GOOG|20251118|09:30:01|S|125|288.900000||
B|GOOG|20251118|09:30:01|S|311|288.660000||
B|GOOGL|20251118|09:30:01|S|1|288.000000||
B|GOOGL|20251118|09:30:01|S|100|288.310000||
B|GOOGL|20251118|09:30:01|S|105|288.300000||
B|GOOGL|20251118|09:30:01|S|300|288.300000||
B|GRAB|20251118|09:30:01|S|1|5.320000||
B|GRMN|20251118|09:30:01|S|9|189.790000||
B|HIG|20251118|09:30:01|E|6|131.464400||
B|HON|20251118|09:30:01|E|1|191.793500||
B|HOOD|20251118|09:30:01|S|119|114.020000||
B|HUBB|20251118|09:30:01|S|1|415.510000||
B|ITA|20251118|09:30:01|S|10|203.210000||
B|IWM|20251118|09:30:01|S|5|231.300000||
B|JKS|20251118|09:30:01|S|130|29.190000||
B|KEY|20251118|09:30:01|S|1|16.990000||
B|KWEB|20251118|09:30:01|S|205|37.280000||
B|L|20251118|09:30:01|S|14|103.360000||
B|LMT|20251118|09:30:01|S|10|474.780000||
B|LNT|20251118|09:30:01|S|1|68.490000||
B|MARA|20251118|09:30:01|S|10|11.395000||
B|MARA|20251118|09:30:01|S|27|11.405000||
B|META|20251118|09:30:01|S|1|592.100000||
B|META|20251118|09:30:01|S|1|592.100000||
B|MSTR|20251118|09:30:01|S|100|196.500000||
B|MSTZ|20251118|09:30:01|S|75|11.830000||
B|MSTZ|20251118|09:30:01|S|400|11.830000||
B|NBIS|20251118|09:30:01|S|100|83.528000||
B|NEE|20251118|09:30:01|S|1|86.140000||
B|NKE|20251118|09:30:01|S|1|62.370000||
B|NOK|20251118|09:30:01|S|100|6.530000||
B|NVDA|20251118|09:30:01|S|10|183.157000||
B|NVDA|20251118|09:30:01|S|82|183.210000||
B|NVDA|20251118|09:30:01|S|204|183.170000||
B|NVDA|20251118|09:30:01|S|218|183.210000||
B|OEF|20251118|09:30:01|S|2|334.090000||
B|OEF|20251118|09:30:01|S|6|334.090000||
B|OIS|20251118|09:30:01|S|8|6.100000||
B|OKLO|20251118|09:30:01|S|43|93.500000||
B|OLMA|20251118|09:30:01|S|77|26.200000||
B|PAVE|20251118|09:30:01|S|11|46.130000||
B|PAVE|20251118|09:30:01|S|30|46.130000||
B|PAVE|20251118|09:30:01|S|52|46.130000||
B|PAVE|20251118|09:30:01|S|600|46.130000||
B|PDD|20251118|09:30:01|S|46|122.640000||
B|PDD|20251118|09:30:01|S|100|122.630000||
B|PHM|20251118|09:30:01|S|200|112.685000||
B|PINS|20251118|09:30:01|S|300|25.160000||
B|QCOM|20251118|09:30:01|S|2|164.900000||
B|QFIN|20251118|09:30:01|S|1116|22.000000||
B|QQQ|20251118|09:30:01|S|21|599.457500||
B|QQQ|20251118|09:30:01|S|30|599.447500||
B|QQQ|20251118|09:30:01|S|40|599.480000||
B|QQQ|20251118|09:30:01|S|66|599.480000||
B|QQQ|20251118|09:30:01|S|66|599.480000||
B|QQQM|20251118|09:30:01|S|7|246.740000||
B|QQQM|20251118|09:30:01|S|28|246.800000||
B|QQQM|20251118|09:30:01|S|78|246.800000||
B|RSP|20251118|09:30:01|S|9|184.380000||
B|SCHWpD|20251118|09:30:01|S|800|24.770000||
B|SDOG|20251118|09:30:01|S|50|58.790000||
B|SMCI|20251118|09:30:01|S|25|34.337500||
B|SMCI|20251118|09:30:01|S|25|34.337500||
B|SMCI|20251118|09:30:01|S|103|34.327500||
B|SOXL|20251118|09:30:01|E|10|35.193400||
B|SOXL|20251118|09:30:01|E|30|35.193400||
B|SOXL|20251118|09:30:01|S|200|35.212500||
B|SPHB|20251118|09:30:01|S|7|107.250000||
B|SPHD|20251118|09:30:01|S|11|47.740000||
B|SPHD|20251118|09:30:01|S|90|47.740000||
B|SPXL|20251118|09:30:01|S|19|203.538700||
B|SPY|20251118|09:30:01|S|1|661.900000||
B|SQQQ|20251118|09:30:01|S|1|15.138700||
B|SQQQ|20251118|09:30:01|S|12|15.144900||
B|SQQQ|20251118|09:30:01|S|31|15.148700||
B|SQQQ|20251118|09:30:01|S|40|15.148800||
B|SQQQ|20251118|09:30:01|S|269|15.148800||
B|SQQQ|20251118|09:30:01|S|4542|15.145000||
B|STM|20251118|09:30:01|S|3|22.260000||
B|TQQQ|20251118|09:30:01|S|5|99.938800||
B|TSEM|20251118|09:30:01|S|1|96.150000||
B|TSEM|20251118|09:30:01|S|4|96.150000||
B|TSLA|20251118|09:30:01|S|1|405.700000||
B|URA|20251118|09:30:01|S|54|42.870000||
B|VRT|20251118|09:30:01|S|1|163.010000||
B|VTR|20251118|09:30:01|S|30|79.430000||
B|VXX|20251118|09:30:01|S|200|37.466200||
B|VXX|20251118|09:30:01|S|200|37.467500||
B|VXX|20251118|09:30:01|S|595|37.473700||
B|WHR|20251118|09:30:01|S|1|68.000000||
B|AAPL|20251118|09:30:02|S|5|269.490000||
B|AEP|20251118|09:30:02|S|1|124.330000||
B|AIQ|20251118|09:30:02|S|25|48.890000||
B|AMC|20251118|09:30:02|S|1|2.140000||
B|AMZN|20251118|09:30:02|E|5|228.585300||
B|BABA|20251118|09:30:02|S|2|157.050000||
B|BWXT|20251118|09:30:02|S|15|175.000000||
B|CHYM|20251118|09:30:02|S|1|18.140000||
B|CMND|20251118|09:30:02|S|100|0.353101||
B|CMND|20251118|09:30:02|S|300|0.353101||
B|CMND|20251118|09:30:02|S|449|0.353101||
B|CRCL|20251118|09:30:02|S|476|75.520000||
B|DIA|20251118|09:30:02|S|60|461.670000||
B|DTD|20251118|09:30:02|S|131|82.980000||
B|FETH|20251118|09:30:02|S|2|30.490000||
B|FNGU|20251118|09:30:02|S|4|27.714900||
B|GLD|20251118|09:30:02|S|15|374.840000||
B|GLXY|20251118|09:30:02|S|800|24.610000||
B|GOOG|20251118|09:30:02|S|1|288.880000||
B|GOOG|20251118|09:30:02|S|100|288.570000||
B|GOOGL|20251118|09:30:02|S|1|287.910000||
B|GOOGL|20251118|09:30:02|S|1|287.910000||
B|GOOGL|20251118|09:30:02|S|1|287.910000||
B|GOOGL|20251118|09:30:02|S|1|287.910000||
B|GOOGL|20251118|09:30:02|S|7|288.250000||
B|GRRR|20251118|09:30:02|S|100|14.505000||
B|GT|20251118|09:30:02|S|320|7.510000||
B|GWW|20251118|09:30:02|S|6|926.510000||
B|IBDU|20251118|09:30:02|S|25|23.390000||
B|IBDW|20251118|09:30:02|S|250|21.150000||
B|IREN|20251118|09:30:02|S|1|46.720000||
B|IUSB|20251118|09:30:02|S|31|46.680000||
B|JAAA|20251118|09:30:02|S|47|50.680000||
B|KBE|20251118|09:30:02|S|20|54.990000||
B|KEY|20251118|09:30:02|S|74|16.990000||
B|LLY|20251118|09:30:02|S|1|1020.460000||
B|MSFT|20251118|09:30:02|S|2|496.710000||
B|NEE|20251118|09:30:02|S|340|86.240000||
B|NVDA|20251118|09:30:02|E|59|183.185100||
B|O|20251118|09:30:02|S|76|57.030000||
B|OLMA|20251118|09:30:02|S|100|26.130000||
B|OLMA|20251118|09:30:02|S|100|26.130000||
B|OLMA|20251118|09:30:02|S|100|26.140000||
B|OLMA|20251118|09:30:02|S|200|26.144000||
B|OWL|20251118|09:30:02|S|500|13.530000||
B|OXY|20251118|09:30:02|S|10|41.350000||
B|PLTR|20251118|09:30:02|S|2|168.740000||
B|QQQM|20251118|09:30:02|S|32|246.740000||
B|REMX|20251118|09:30:02|S|96|70.960000||
B|ROP|20251118|09:30:02|S|1|444.030000||
B|RYET|20251118|09:30:02|S|182|0.930000||
B|SBSI|20251118|09:30:02|S|20|28.130000||
B|SBUX|20251118|09:30:02|E|200|83.233800||
B|SH|20251118|09:30:02|S|100|37.468700||
B|SMCI|20251118|09:30:02|S|5|34.337500||
B|SMG|20251118|09:30:02|S|10|54.270000||
B|SMG|20251118|09:30:02|S|20|54.270000||
B|SMH|20251118|09:30:02|S|3|335.500000||
B|SNA|20251118|09:30:02|S|6|327.410000||
B|SOUN|20251118|09:30:02|S|149|11.200000||
B|SOXS|20251118|09:30:02|S|100|4.251200||
B|SOXS|20251118|09:30:02|S|100|4.251200||
B|SOXX|20251118|09:30:02|S|10|279.540000||
B|SPXL|20251118|09:30:02|S|200|203.570000||
B|SPXL|20251118|09:30:02|S|200|203.570000||
B|SPXL|20251118|09:30:02|S|496|203.570000||
B|SPXL|20251118|09:30:02|S|900|203.570000||
B|SPXS|20251118|09:30:02|S|600|38.958800||
B|SPXU|20251118|09:30:02|S|4648|13.858700||
B|SPY|20251118|09:30:02|S|24|662.020000||
B|SPY|20251118|09:30:02|S|30|661.980000||
B|SPY|20251118|09:30:02|S|38|662.020000||
B|SRAD|20251118|09:30:02|S|49|21.700000||
B|TMUS|20251118|09:30:02|S|2|216.636200||
B|TQQQ|20251118|09:30:02|S|85|99.938800||
B|TQQQ|20251118|09:30:02|S|100|99.978800||
B|TQQQ|20251118|09:30:02|S|100|99.988800||
B|TQQQ|20251118|09:30:02|S|200|99.928800||
B|TSLA|20251118|09:30:02|S|30|406.000000||
B|VONV|20251118|09:30:02|S|13|88.690000||
B|VXF|20251118|09:30:02|S|50|199.059100||
B|AMD|20251118|09:30:03|S|1|236.000000||
B|ARM|20251118|09:30:03|S|1|137.320000||
B|CELU|20251118|09:30:03|S|293|1.560000||
B|CEVA|20251118|09:30:03|S|38|20.370000||
B|CMS|20251118|09:30:03|S|6|74.860000||
B|FITB|20251118|09:30:03|S|1|40.900000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|GOOG|20251118|09:30:03|S|1|288.480000||
B|HOOD|20251118|09:30:03|S|1000|114.250000||
B|IBIT|20251118|09:30:03|S|351|52.030000||
B|IVV|20251118|09:30:03|S|40|665.380000||
B|IVV|20251118|09:30:03|S|160|665.380000||
B|IVV|20251118|09:30:03|S|160|665.380000||
B|IVV|20251118|09:30:03|S|177|665.380000||
B|IVV|20251118|09:30:03|S|240|665.380000||
B|IWM|20251118|09:30:03|S|1|231.220000||
B|MELI|20251118|09:30:03|S|20|2046.580000||
B|NFLX|20251118|09:30:03|S|144|109.740000||
B|PLTR|20251118|09:30:03|S|230|168.702800||
B|PLTR|20251118|09:30:03|S|300|168.702800||
B|PONY|20251118|09:30:03|S|1|11.890000||
B|SHY|20251118|09:30:03|S|200|82.898300||
B|SONO|20251118|09:30:03|S|100|16.270000||
B|SOXL|20251118|09:30:03|S|300|35.288800||
B|SPYM|20251118|09:30:03|S|100|77.880000||
B|SPYM|20251118|09:30:03|S|100|77.880000||
B|SQQQ|20251118|09:30:03|S|125|15.135000||
B|STM|20251118|09:30:03|S|100|22.270000||
B|STM|20251118|09:30:03|S|100|22.270000||
B|UNP|20251118|09:30:03|S|9|221.320000||
B|UVXY|20251118|09:30:03|S|455|12.221200||
B|V|20251118|09:30:03|E|1|323.704000||
B|V|20251118|09:30:03|E|1|323.704000||
B|V|20251118|09:30:03|S|2|323.750000||
B|V|20251118|09:30:03|E|4|323.704000||
B|WKC|20251118|09:30:03|S|19|24.150000||
B|BEEP|20251118|09:30:04|S|3|3.050000||
B|BX|20251118|09:30:04|S|2|137.050000||
B|COPX|20251118|09:30:04|S|95|59.130000||
B|DEO|20251118|09:30:04|S|15|91.490000||
B|MSFT|20251118|09:30:04|S|5|497.850000||
B|MSFT|20251118|09:30:04|S|15|497.680000||
B|MSFT|20251118|09:30:04|S|41|497.765000||
B|NDAQ|20251118|09:30:04|S|1|85.280000||
B|NVDA|20251118|09:30:04|S|25|183.540000||
B|OSIS|20251118|09:30:04|S|100|267.110000||
B|TSLA|20251118|09:30:04|S|80|405.950000||
B|UNG|20251118|09:30:04|S|10|14.040000||
B|WELL|20251118|09:30:04|S|1|197.320000||
B|APP|20251118|09:30:05|S|10|534.160000||
B|CMBM|20251118|09:30:05|S|20|2.649600||
B|COWZ|20251118|09:30:05|S|300|57.630000||
B|CRM|20251118|09:30:05|S|13|235.290000||
B|DOCS|20251118|09:30:05|S|11|46.970000||
B|FRHC|20251118|09:30:05|S|13|134.590000||
B|FWONA|20251118|09:30:05|S|5|89.090000||
B|GOOG|20251118|09:30:05|S|100|287.730000||
B|HLAL|20251118|09:30:05|S|2|60.050000||
B|META|20251118|09:30:05|S|5|593.190000||
B|MSTR|20251118|09:30:05|S|70|196.470000||
B|SAP|20251118|09:30:05|S|7|238.375000||
B|SLAI|20251118|09:30:05|S|100|1.430000||
B|SONO|20251118|09:30:05|S|92|16.190000||
B|AES|20251118|09:30:06|S|3|14.070000||
B|AMZN|20251118|09:30:06|S|4|228.970000||
B|BIDU|20251118|09:30:06|S|50|108.720000||
B|COPX|20251118|09:30:06|S|100|59.190000||
B|CWEB|20251118|09:30:06|S|20|44.130000||
B|DASH|20251118|09:30:06|S|77|211.300000||
B|DECK|20251118|09:30:06|S|100|81.515000||
B|EXE|20251118|09:30:06|S|29|115.130000||
B|FISV|20251118|09:30:06|S|672|62.080000||
B|GOOG|20251118|09:30:06|S|10|287.855000||
B|GOOGL|20251118|09:30:06|S|154|287.320000||
B|HOOD|20251118|09:30:06|S|12|114.160000||
B|HSAI|20251118|09:30:06|S|300|17.935000||
B|MU|20251118|09:30:06|S|1|235.930000||
B|NFLX|20251118|09:30:06|S|10|110.040000||
B|PDD|20251118|09:30:06|S|12|122.960000||
B|PVH|20251118|09:30:06|S|16|74.210000||
B|SH|20251118|09:30:06|S|976|37.455000||
B|SOXL|20251118|09:30:06|S|1|35.360000||
B|VOO|20251118|09:30:06|S|1|608.800000||
B|AMZN|20251118|09:30:07|S|255|228.980000||
B|AMZN|20251118|09:30:07|S|345|228.950000||
B|COF|20251118|09:30:07|S|50|199.640000||
B|CRM|20251118|09:30:07|S|1|235.000000||
B|DVLT|20251118|09:30:07|E|250|1.760000||
B|FBL|20251118|09:30:07|S|5|27.340000||
B|GOOG|20251118|09:30:07|S|34|287.500000||
B|GOOGL|20251118|09:30:07|S|3|287.210000||
B|NEE|20251118|09:30:07|S|64|86.360000||
B|NEE|20251118|09:30:07|S|1139|86.260000||
B|TAK|20251118|09:30:07|S|35|13.950000||
B|AMZN|20251118|09:30:08|S|3|228.910000||
B|AMZN|20251118|09:30:08|S|18|228.965000||
B|AMZN|20251118|09:30:08|S|75|228.880000||
B|ARCC|20251118|09:30:08|S|46|19.500000||
B|ARM|20251118|09:30:08|S|42|137.380000||
B|ASTS|20251118|09:30:08|S|3|56.320000||
B|COPX|20251118|09:30:08|S|88|59.200000||
B|CRWV|20251118|09:30:08|S|50|74.290000||
B|GOOG|20251118|09:30:08|S|35|287.360000||
B|GRRR|20251118|09:30:08|S|100|14.720000||
B|O|20251118|09:30:08|S|1|57.020000||
B|PLTR|20251118|09:30:08|S|33|168.675000||
B|QQQ|20251118|09:30:08|S|800|599.950000||
B|REMX|20251118|09:30:08|S|181|70.900000||
B|ZYME|20251118|09:30:08|S|15|23.210000||
B|AAPL|20251118|09:30:09|S|13|270.350000||
B|AMCR|20251118|09:30:09|S|29|8.440000||
B|AMD|20251118|09:30:09|S|389|236.190000||
B|ASGI|20251118|09:30:09|S|9|20.740000||
B|COIN|20251118|09:30:09|S|1|262.150000||
B|NFLX|20251118|09:30:09|S|10|109.850000||
B|NVDA|20251118|09:30:09|S|100|183.520000||
B|NVDA|20251118|09:30:09|S|200|183.396400||
B|NVDA|20251118|09:30:09|S|240|183.600000||
B|PLTR|20251118|09:30:09|S|80|169.230000||
B|RRR|20251118|09:30:09|S|100|53.540000||
B|SMH|20251118|09:30:09|S|145|336.380000||
B|SMH|20251118|09:30:09|S|205|336.420000||
B|TSLA|20251118|09:30:09|S|274|407.100000||
B|AEP|20251118|09:30:10|S|77|124.295000||
B|AGIO|20251118|09:30:10|S|26|44.960000||
B|ALGT|20251118|09:30:10|S|2|62.410000||
B|AMZN|20251118|09:30:10|S|52|228.690000||
B|ARCC|20251118|09:30:10|S|29|19.450000||
B|ARCC|20251118|09:30:10|S|46|19.450000||
B|ARM|20251118|09:30:10|S|2|137.380000||
B|BA|20251118|09:30:10|S|4|190.020000||
B|BBIO|20251118|09:30:10|S|45|65.980000||
B|EMR|20251118|09:30:10|S|4|126.475000||
B|NTLA|20251118|09:30:10|S|1|8.395000||
B|NVO|20251118|09:30:10|S|5|47.485000||
B|OLMA|20251118|09:30:10|S|18|26.440000||
B|TSM|20251118|09:30:10|S|160|278.830000||
B|VOO|20251118|09:30:10|S|163|608.900000||
B|CANF|20251118|09:30:11|S|110|0.560000||
B|CLIK|20251118|09:30:11|S|123|7.720000||
B|GIS|20251118|09:30:11|S|104|47.020000||
B|GOOGL|20251118|09:30:11|S|98|286.800000||
B|PLTR|20251118|09:30:11|S|100|169.385000||
B|SOXS|20251118|09:30:11|S|2700|4.230000||
B|UUP|20251118|09:30:11|S|600|28.180000||
B|BA|20251118|09:30:12|S|300|190.140000||
B|BBDC|20251118|09:30:12|S|400|8.650000||
B|BMA|20251118|09:30:12|S|5|77.690000||
B|CANF|20251118|09:30:12|S|1200|0.560000||
B|ELV|20251118|09:30:12|S|10|328.520000||
B|HOOD|20251118|09:30:12|S|95|114.600000||
B|HST|20251118|09:30:12|S|500|17.125000||
B|LUNR|20251118|09:30:12|S|100|8.830000||
B|META|20251118|09:30:12|S|3|594.290000||
B|NTRS|20251118|09:30:12|S|163|121.800000||
B|NVDA|20251118|09:30:12|S|229|183.730000||
B|OKLO|20251118|09:30:12|S|50|94.610000||
B|OLMA|20251118|09:30:12|S|30|26.447000||
B|PSQ|20251118|09:30:12|S|200|31.205000||
B|RKLB|20251118|09:30:12|S|300|42.840000||
B|SH|20251118|09:30:12|S|187|37.445000||
B|SU|20251118|09:30:12|S|78|43.965000||
B|TAN|20251118|09:30:12|S|33|47.810000||
B|TSLA|20251118|09:30:12|S|80|406.880000||
B|BTAL|20251118|09:30:13|S|200|15.775000||
B|CANF|20251118|09:30:13|S|500|0.560000||
B|HOOD|20251118|09:30:13|S|14|114.550000||
B|KO|20251118|09:30:13|S|1|70.830000||
B|MDLZ|20251118|09:30:13|S|13|55.505000||
B|MSTR|20251118|09:30:13|S|5|196.760000||
B|MSTR|20251118|09:30:13|S|195|197.060000||
B|OKLO|20251118|09:30:13|S|30|94.560000||
B|SBLK|20251118|09:30:13|S|100|19.100000||
B|ZS|20251118|09:30:13|S|80|292.720000||
B|AEP|20251118|09:30:14|S|100|124.325000||
B|CAG|20251118|09:30:14|S|1|17.080000||
B|CAG|20251118|09:30:14|S|158|17.090000||
B|CRCL|20251118|09:30:14|S|4|75.650000||
B|CWAN|20251118|09:30:14|S|1800|19.990000||
B|DHR|20251118|09:30:14|S|100|218.640000||
B|GRRR|20251118|09:30:14|S|67|15.050000||
B|JNK|20251118|09:30:14|S|13|96.390000||
B|JSI|20251118|09:30:14|S|100|52.125000||
B|MSTR|20251118|09:30:14|S|20|197.210000||
B|PARR|20251118|09:30:14|S|15|45.010000||
B|PUMP|20251118|09:30:14|S|65|9.590000||
B|SPXU|20251118|09:30:14|S|100|13.840000||
B|AMZN|20251118|09:30:15|S|24|228.747200||
B|CANF|20251118|09:30:15|S|1000|0.556300||
B|CRWD|20251118|09:30:15|S|3|523.350000||
B|ETHU|20251118|09:30:15|S|300|62.860000||
B|GOOGL|20251118|09:30:15|S|100|286.720000||
B|IBIT|20251118|09:30:15|S|400|52.100000||
B|MRVL|20251118|09:30:15|S|153|81.030000||
B|MRVL|20251118|09:30:15|S|800|81.000000||
B|NVDA|20251118|09:30:15|S|99|183.854600||
B|OLMA|20251118|09:30:15|S|13|26.740000||
B|PLTR|20251118|09:30:15|S|80|169.710000||
B|RGTZ|20251118|09:30:15|S|100|29.480000||
B|SH|20251118|09:30:15|S|122|37.445000||
B|SVOL|20251118|09:30:15|S|5|17.190000||
B|TSLA|20251118|09:30:15|S|80|407.390000||
B|UNH|20251118|09:30:15|S|8|317.190000||
B|ABTC|20251118|09:30:16|S|300|5.020000||
B|BIDU|20251118|09:30:16|S|50|108.720000||
B|CRWV|20251118|09:30:16|S|100|74.790000||
B|CRWV|20251118|09:30:16|S|500|74.750000||
B|CRWV|20251118|09:30:16|S|1500|74.810000||
B|KMI|20251118|09:30:16|S|20|26.940000||
B|OLMA|20251118|09:30:16|S|4|26.832000||
B|OMAH|20251118|09:30:16|S|1|18.807000||
B|PEP|20251118|09:30:16|S|2|148.085000||
B|SMCI|20251118|09:30:16|S|200|34.380000||
B|SNDK|20251118|09:30:16|S|100|256.800000||
B|SPGI|20251118|09:30:16|S|10|486.330000||
B|TSLA|20251118|09:30:16|S|30|407.390000||
B|UNH|20251118|09:30:16|S|1|316.695000||
B|ZIM|20251118|09:30:16|S|32|16.590000||
B|ZIM|20251118|09:30:16|S|32|16.590000||
B|ZIM|20251118|09:30:16|S|32|16.590000||
B|ZIM|20251118|09:30:16|S|32|16.590000||
B|AMAT|20251118|09:30:17|S|44|224.940000||
B|CAH|20251118|09:30:17|S|1|206.770000||
B|CMND|20251118|09:30:17|E|1000|0.363400||
B|FRMI|20251118|09:30:17|S|100|17.750000||
B|FRMI|20251118|09:30:17|S|100|17.770000||
B|GAME|20251118|09:30:17|S|40|0.485300||
B|IONS|20251118|09:30:17|S|20|72.700000||
B|PLTR|20251118|09:30:17|S|137|169.620000||
B|RF|20251118|09:30:17|S|317|23.845000||
B|UTF|20251118|09:30:17|S|200|24.050000||
B|AMD|20251118|09:30:18|S|100|235.870000||
B|AMD|20251118|09:30:18|S|218|236.070000||
B|BA|20251118|09:30:18|S|200|190.370000||
B|BBY|20251118|09:30:18|S|20|74.470000||
B|DVN|20251118|09:30:18|S|10|34.620000||
B|EMN|20251118|09:30:18|S|1|57.230000||
B|GOOGL|20251118|09:30:18|S|102|286.490000||
B|MDB|20251118|09:30:18|S|397|334.490000||
B|META|20251118|09:30:18|S|27|594.870000||
B|MSFT|20251118|09:30:18|S|10|498.510000||
B|NICE|20251118|09:30:18|S|17|112.450000||
B|PLTR|20251118|09:30:18|S|50|169.530000||
B|QQQ|20251118|09:30:18|S|723|599.940000||
B|SHLS|20251118|09:30:18|S|50|7.790000||
B|SMH|20251118|09:30:18|S|50|336.375000||
B|TSLA|20251118|09:30:18|S|72|407.100000||
B|UWMC|20251118|09:30:18|S|100|4.910000||
B|Z|20251118|09:30:18|S|200|67.765000||
B|BBY|20251118|09:30:19|S|40|74.470000||
B|BIDU|20251118|09:30:19|S|50|108.480000||
B|CAT|20251118|09:30:19|S|3|544.050000||
B|HUT|20251118|09:30:19|S|60|37.185000||
B|IBM|20251118|09:30:19|S|1|296.295000||
B|LOBO|20251118|09:30:19|S|200|0.481700||
B|OLMA|20251118|09:30:19|S|20|26.840000||
B|PGNY|20251118|09:30:19|S|110|26.200000||
B|PLTR|20251118|09:30:19|S|15|169.480000||
B|VGT|20251118|09:30:19|S|1|737.375000||
B|GS|20251118|09:30:20|S|10|768.230000||
B|GS|20251118|09:30:20|S|71|767.830000||
B|MU|20251118|09:30:20|S|6|237.130000||
B|OPEN|20251118|09:30:20|S|31|7.515000||
B|OPEN|20251118|09:30:20|S|70|7.515000||
B|PLTR|20251118|09:30:20|S|92|169.370000||
B|RCAT|20251118|09:30:20|S|100|6.680000||
B|RSP|20251118|09:30:20|S|100|184.200000||
B|TSLA|20251118|09:30:20|S|40|406.670000||
B|UBER|20251118|09:30:20|S|70|92.100000||
B|AAPL|20251118|09:30:21|S|10|270.545000||
B|CANF|20251118|09:30:21|S|20|0.567400||
B|CANF|20251118|09:30:21|S|20|0.567600||
B|HOOD|20251118|09:30:21|S|28|114.740000||
B|JEPQ|20251118|09:30:21|S|4|57.065000||
B|NEM|20251118|09:30:21|S|141|87.450000||
B|PLTR|20251118|09:30:21|S|178|169.820000||
B|PLTR|20251118|09:30:21|S|532|169.770000||
B|PLUG|20251118|09:30:21|S|100|2.050000||
B|SOXS|20251118|09:30:21|S|150|4.240000||
B|SOXS|20251118|09:30:21|S|250|4.240000||
B|SPY|20251118|09:30:21|S|200|662.130000||
B|TSLA|20251118|09:30:21|S|100|406.730000||
B|TSM|20251118|09:30:21|S|1|278.560000||
B|WB|20251118|09:30:21|S|3061|9.790000||
B|ZS|20251118|09:30:21|S|10|292.740000||
B|BABA|20251118|09:30:22|S|20|157.790000||
B|CRCL|20251118|09:30:22|S|25|76.170000||
B|DASH|20251118|09:30:22|S|100|210.730000||
B|FAST|20251118|09:30:22|S|100|39.680000||
B|GOOG|20251118|09:30:22|S|200|287.380000||
B|JPM|20251118|09:30:22|S|1|298.435000||
B|NOV|20251118|09:30:22|S|20|14.880000||
B|SOFI|20251118|09:30:22|S|92|26.640000||
B|SOFI|20251118|09:30:22|S|1000|26.640000||
B|UNH|20251118|09:30:22|S|100|316.250000||
B|VWID|20251118|09:30:22|S|2|33.878500||
B|COIN|20251118|09:30:23|S|244|264.160000||
B|GENI|20251118|09:30:23|S|100|9.240000||
B|GOOG|20251118|09:30:23|S|20|287.220000||
B|MAXN|20251118|09:30:23|E|2|3.084000||
B|MIST|20251118|09:30:23|S|305|2.350000||
B|MSFT|20251118|09:30:23|S|10|498.360000||
B|NBIS|20251118|09:30:23|S|55|84.080000||
B|NBIS|20251118|09:30:23|S|388|84.000000||
B|NTAP|20251118|09:30:23|S|19|106.250000||
B|TSEM|20251118|09:30:23|S|10|96.710000||
B|TSLA|20251118|09:30:23|S|70|407.110000||
B|TSLA|20251118|09:30:23|S|80|407.050000||
B|TSLA|20251118|09:30:23|S|280|407.030000||
B|AAPL|20251118|09:30:24|S|2|270.610000||
B|BX|20251118|09:30:24|S|7|137.095000||
B|DPZ|20251118|09:30:24|S|4|402.220000||
B|IWM|20251118|09:30:24|S|1|231.600000||
B|JAZZ|20251118|09:30:24|S|100|171.020000||
B|KO|20251118|09:30:24|S|1|70.830000||
B|MIST|20251118|09:30:24|S|1900|2.384000||
B|NTRS|20251118|09:30:24|S|10|121.750000||
B|NWL|20251118|09:30:24|S|100|3.290000||
B|PDD|20251118|09:30:24|S|10|122.830000||
B|PLTR|20251118|09:30:24|S|10|169.700000||
B|QQQ|20251118|09:30:24|S|1200|599.960000||
B|TSLA|20251118|09:30:24|S|100|407.110000||
B|UNH|20251118|09:30:24|S|104|316.450000||
B|XPEV|20251118|09:30:24|S|100|22.100000||
B|Z|20251118|09:30:24|S|7|67.765000||
B|BJ|20251118|09:30:25|S|6|93.090000||
B|CEP|20251118|09:30:25|S|100|13.000000||
B|IT|20251118|09:30:25|S|25|224.480000||
B|IT|20251118|09:30:25|S|25|225.240000||
B|MAGY|20251118|09:30:25|S|4|54.006000||
B|MSTR|20251118|09:30:25|S|1|197.670000||
B|NNE|20251118|09:30:25|S|800|31.080000||
B|OLMA|20251118|09:30:25|S|10|27.120000||
B|PSLV|20251118|09:30:25|S|10|16.680000||
B|RCL|20251118|09:30:25|S|16|248.190000||
B|TREX|20251118|09:30:25|S|10|31.020000||
B|VIST|20251118|09:30:25|S|14|48.080000||
B|VRSK|20251118|09:30:25|S|100|219.600000||
B|ADC|20251118|09:30:26|S|1|73.970000||
B|AMD|20251118|09:30:26|S|100|236.133200||
B|ASTS|20251118|09:30:26|S|24|56.270000||
B|BIDU|20251118|09:30:26|S|50|108.710000||
B|CANF|20251118|09:30:26|S|1000|0.567500||
B|EOSE|20251118|09:30:26|S|100|12.805000||
B|GLTO|20251118|09:30:26|S|500|21.910000||
B|HON|20251118|09:30:26|S|100|190.730000||
B|HON|20251118|09:30:26|S|1500|190.850000||
B|JSI|20251118|09:30:26|S|151|52.130000||
B|KBH|20251118|09:30:26|S|17|57.930000||
B|LUXE|20251118|09:30:26|S|100|8.950000||
B|META|20251118|09:30:26|S|13|595.880000||
B|MSTR|20251118|09:30:26|S|16|197.620000||
B|MSTR|20251118|09:30:26|S|46|197.660000||
B|NVS|20251118|09:30:26|S|67|127.340000||
B|AMP|20251118|09:30:27|S|1|430.000000||
B|CMND|20251118|09:30:27|S|1441|0.380000||
B|GOOG|20251118|09:30:27|S|49|286.720000||
B|IVW|20251118|09:30:27|S|54|119.375000||
B|KOSS|20251118|09:30:27|S|10|4.730000||
B|NET|20251118|09:30:27|S|10|189.890000||
B|NET|20251118|09:30:27|S|37|189.120000||
B|NET|20251118|09:30:27|S|50|189.990000||
B|NET|20251118|09:30:27|S|60|189.940000||
B|PLTR|20251118|09:30:27|S|100|169.410000||
B|TSLA|20251118|09:30:27|S|3|407.070000||
B|WULF|20251118|09:30:27|S|200|11.180000||
B|YINN|20251118|09:30:27|S|10|45.240000||
B|ZION|20251118|09:30:27|S|136|48.750000||
B|AAPL|20251118|09:30:28|S|328|270.610000||
B|AMD|20251118|09:30:28|S|40|236.090000||
B|CSIQ|20251118|09:30:28|S|4|27.860000||
B|GRRR|20251118|09:30:28|S|100|15.050000||
B|HOOD|20251118|09:30:28|S|10|115.030000||
B|META|20251118|09:30:28|S|1|596.070000||
B|NBIS|20251118|09:30:28|S|1|84.052500||
B|NET|20251118|09:30:28|S|38|190.850000||
B|TROX|20251118|09:30:28|S|100|3.075000||
B|TSCO|20251118|09:30:28|S|300|52.390000||
B|TSCO|20251118|09:30:28|S|500|52.395000||
B|VTR|20251118|09:30:28|S|5|79.350000||
B|APP|20251118|09:30:29|S|5|535.160000||
B|BA|20251118|09:30:29|S|10|190.490000||
B|BEN|20251118|09:30:29|S|38|21.260000||
B|GOOG|20251118|09:30:29|S|54|287.080000||
B|META|20251118|09:30:29|S|1|596.530000||
B|PDD|20251118|09:30:29|S|100|122.610000||
B|GE|20251118|09:30:30|S|32|296.440000||
B|ITRN|20251118|09:30:30|S|10|38.590000||
B|JEF|20251118|09:30:30|S|8|51.600000||
B|KR|20251118|09:30:30|S|26|66.990000||
B|NNE|20251118|09:30:30|S|3|31.300000||
B|NTAP|20251118|09:30:30|S|19|106.250000||
B|OLMA|20251118|09:30:30|S|200|26.920000||
B|ORLA|20251118|09:30:30|S|357|12.300000||
B|PDD|20251118|09:30:30|S|100|122.790000||
B|SMCI|20251118|09:30:30|S|100|34.470000||
B|TSLA|20251118|09:30:30|S|15|407.130000||
B|AMD|20251118|09:30:31|S|40|236.890000||
B|ANVS|20251118|09:30:31|S|7909|3.136000||
B|ARE|20251118|09:30:31|S|19|50.530000||
B|CEPU|20251118|09:30:31|S|39|14.810000||
B|MRAL|20251118|09:30:31|S|1|8.070000||
B|NEE|20251118|09:30:31|S|100|86.400000||
B|NTAP|20251118|09:30:31|S|19|106.170000||
B|OLMA|20251118|09:30:31|S|150|26.920000||
B|TAP|20251118|09:30:31|S|59|45.540000||
B|TSLA|20251118|09:30:31|S|5|407.374000||
B|TSLA|20251118|09:30:31|S|173|407.450000||
B|UNH|20251118|09:30:31|S|80|316.560000||
B|CAT|20251118|09:30:32|S|4|543.180000||
B|CHRD|20251118|09:30:32|S|10|89.020000||
B|GOOGL|20251118|09:30:32|S|10|286.220000||
B|GOOGL|20251118|09:30:32|S|100|286.210000||
B|GOOGL|20251118|09:30:32|S|110|286.320000||
B|KOSS|20251118|09:30:32|S|10|4.730000||
B|MSTR|20251118|09:30:32|S|10|198.100000||
B|MSTR|20251118|09:30:32|S|19|198.010000||
B|OLMA|20251118|09:30:32|S|100|26.660000||
B|ONFO|20251118|09:30:32|S|86|1.010000||
B|UNH|20251118|09:30:32|S|1|316.780000||
B|ARVN|20251118|09:30:33|S|100|12.240000||
B|CANF|20251118|09:30:33|S|2000|0.554700||
B|CRCL|20251118|09:30:33|S|1|76.130000||
B|NNOX|20251118|09:30:33|S|1|2.993000||
B|NVDA|20251118|09:30:33|S|100|183.690000||
B|SVXY|20251118|09:30:33|S|100|46.970000||
B|SYM|20251118|09:30:33|S|15|54.710000||
B|AMD|20251118|09:30:34|S|64|236.920000||
B|CANF|20251118|09:30:34|S|2000|0.557100||
B|CRWV|20251118|09:30:34|S|101|74.580000||
B|FAZ|20251118|09:30:34|S|40|47.380000||
B|GOOG|20251118|09:30:34|S|50|286.900000||
B|GOOG|20251118|09:30:34|S|51|286.910000||
B|GOOG|20251118|09:30:34|S|100|286.900000||
B|GOOG|20251118|09:30:34|S|100|286.900000||
B|IBIT|20251118|09:30:34|S|347|52.110000||
B|MU|20251118|09:30:34|S|311|237.740000||
B|NET|20251118|09:30:34|S|200|191.660000||
B|PLUG|20251118|09:30:34|S|100|2.050000||
B|RCAT|20251118|09:30:34|S|100|6.725000||
B|UUUU|20251118|09:30:34|S|30|14.870000||
B|BAX|20251118|09:30:35|S|1|17.440000||
B|BMNU|20251118|09:30:35|S|100|7.880000||
B|DNA|20251118|09:30:35|S|2|7.690000||
B|GOOGL|20251118|09:30:35|S|3|286.240000||
B|KVUE|20251118|09:30:35|S|437|16.440000||
B|META|20251118|09:30:35|S|2|596.260000||
B|OPRA|20251118|09:30:35|S|217|13.165000||
B|OXY|20251118|09:30:35|S|9|41.350000||
B|RCAT|20251118|09:30:35|S|200|6.770000||
B|RCAT|20251118|09:30:35|S|300|6.750000||
B|RCAT|20251118|09:30:35|S|1400|6.790000||
B|RCAT|20251118|09:30:35|S|1600|6.780000||
B|SGOV|20251118|09:30:35|S|1|100.543500||
B|TSLA|20251118|09:30:35|S|9|406.765000||
B|XLU|20251118|09:30:35|S|2000|89.680000||
B|ANVS|20251118|09:30:36|S|500|3.170000||
B|ARCC|20251118|09:30:36|S|20|19.490000||
B|BBY|20251118|09:30:36|S|20|74.510000||
B|FRGE|20251118|09:30:36|S|1|44.062000||
B|NET|20251118|09:30:36|S|100|191.070000||
B|OKLO|20251118|09:30:36|S|99|94.880000||
B|SGBX|20251118|09:30:36|S|650|3.250000||
B|Z|20251118|09:30:36|S|100|67.765000||
B|AMD|20251118|09:30:37|S|55|237.200000||
B|AMZN|20251118|09:30:37|S|1|229.370000||
B|AMZN|20251118|09:30:37|S|10|229.329000||
B|AMZN|20251118|09:30:37|S|266|229.350000||
B|ARVN|20251118|09:30:37|S|100|12.130000||
B|BA|20251118|09:30:37|S|105|190.500000||
B|BA|20251118|09:30:37|S|200|190.490000||
B|BMNR|20251118|09:30:37|S|100|31.130000||
B|EQX|20251118|09:30:37|S|30|12.490000||
B|GOOG|20251118|09:30:37|S|50|286.770000||
B|HOOD|20251118|09:30:37|S|200|115.480000||
B|LYFT|20251118|09:30:37|S|100|21.490000||
B|LYFT|20251118|09:30:37|S|400|21.480000||
B|MU|20251118|09:30:37|S|10|237.760000||
B|OLMA|20251118|09:30:37|S|2|26.000000||
B|OLMA|20251118|09:30:37|S|100|26.000000||
B|PFLT|20251118|09:30:37|S|184|8.875000||
B|PLTR|20251118|09:30:37|S|100|169.760000||
B|QQQ|20251118|09:30:37|S|180|600.445000||
B|SGOV|20251118|09:30:37|S|89|100.550000||
B|SGOV|20251118|09:30:37|S|231|100.550000||
B|SMH|20251118|09:30:37|S|160|336.645000||
B|VRA|20251118|09:30:37|S|800|2.924000||
B|AMD|20251118|09:30:38|S|117|237.210000||
B|BCAB|20251118|09:30:38|S|18|1.026500||
B|BITF|20251118|09:30:38|S|10|2.680000||
B|CANF|20251118|09:30:38|S|2000|0.554700||
B|CRCL|20251118|09:30:38|S|10|75.860000||
B|CSIQ|20251118|09:30:38|S|20|28.180000||
B|IWM|20251118|09:30:38|S|1|231.580000||
B|KO|20251118|09:30:38|S|1|70.865000||
B|OLMA|20251118|09:30:38|S|100|25.920000||
B|RKLB|20251118|09:30:38|S|410|43.060000||
B|SIRI|20251118|09:30:38|S|28|20.855000||
B|TAN|20251118|09:30:38|S|105|48.020000||
B|TSLA|20251118|09:30:38|S|100|406.180000||
B|TSLL|20251118|09:30:38|S|20|16.705000||
B|AEVA|20251118|09:30:39|S|600|9.180000||
B|BA|20251118|09:30:39|S|20|190.535000||
B|BABA|20251118|09:30:39|S|157|157.930000||
B|BMNR|20251118|09:30:39|S|500|31.120000||
B|DELL|20251118|09:30:39|S|100|121.420000||
B|GLW|20251118|09:30:39|S|1|80.510000||
B|NBIS|20251118|09:30:39|S|400|84.260000||
B|SBIT|20251118|09:30:39|S|100|42.180000||
B|SNDK|20251118|09:30:39|S|5|256.860000||
B|SOUN|20251118|09:30:39|S|1000|11.340000||
B|ASM|20251118|09:30:40|S|1000|4.660000||
B|BBLG|20251118|09:30:40|S|55|1.640000||
B|GOOGL|20251118|09:30:40|S|1|286.278500||
B|META|20251118|09:30:40|S|1|596.490000||
B|META|20251118|09:30:40|S|5|596.250000||
B|NVDA|20251118|09:30:40|S|12|183.640000||
B|TQQQ|20251118|09:30:40|S|20|100.385000||
B|CLOV|20251118|09:30:41|S|100|2.340000||
B|CTAS|20251118|09:30:41|S|1|183.280000||
B|GRRR|20251118|09:30:41|S|35|15.080000||
B|META|20251118|09:30:41|S|3|596.850000||
B|MSTR|20251118|09:30:41|S|23|198.330000||
B|NET|20251118|09:30:41|S|10|191.210000||
B|NET|20251118|09:30:41|S|25|191.210000||
B|NOK|20251118|09:30:41|S|500|6.525000||
B|SGML|20251118|09:30:41|S|100|8.280000||
B|SNDK|20251118|09:30:41|S|100|256.700000||
B|TAC|20251118|09:30:41|S|129|14.260000||
B|TSLA|20251118|09:30:41|S|50|406.190000||
B|U|20251118|09:30:41|S|212|36.330000||
B|WIX|20251118|09:30:41|S|5|124.370000||
B|BBAR|20251118|09:30:42|S|200|15.270000||
B|GOOG|20251118|09:30:42|S|11|286.740000||
B|GOOG|20251118|09:30:42|S|1400|286.730000||
B|IONQ|20251118|09:30:42|S|100|47.790000||
B|MMM|20251118|09:30:42|S|50|164.610000||
B|MSFT|20251118|09:30:42|S|75|499.700000||
B|MSFT|20251118|09:30:42|S|150|500.160000||
B|MSTR|20251118|09:30:42|S|3|198.250000||
B|OLMA|20251118|09:30:42|S|1|25.320000||
B|OLMA|20251118|09:30:42|S|2|25.200000||
B|OLMA|20251118|09:30:42|S|100|25.410000||
B|PLTR|20251118|09:30:42|S|80|169.610000||
B|SNDK|20251118|09:30:42|S|5|256.710000||
B|UVXY|20251118|09:30:42|S|100|12.170000||
B|UVXY|20251118|09:30:42|S|1000|12.170000||
B|YINN|20251118|09:30:42|S|15|45.400000||
B|AAPL|20251118|09:30:43|S|330|270.330000||
B|BA|20251118|09:30:43|S|100|190.330000||
B|BRK/B|20251118|09:30:43|S|1|503.260000||
B|BRK/B|20251118|09:30:43|S|12|503.260000||
B|BRK/B|20251118|09:30:43|S|22|503.260000||
B|COIN|20251118|09:30:43|S|20|264.350000||
B|EOSE|20251118|09:30:43|S|100|12.880000||
B|EOSE|20251118|09:30:43|S|300|12.880000||
B|ETH|20251118|09:30:43|S|10|28.870200||
B|ETHU|20251118|09:30:43|S|100|62.950000||
B|GEV|20251118|09:30:43|S|45|573.260000||
B|GEV|20251118|09:30:43|S|63|573.260000||
B|META|20251118|09:30:43|S|109|596.630000||
B|NET|20251118|09:30:43|S|100|191.620000||
B|OLMA|20251118|09:30:43|S|199|25.260000||
B|PLTR|20251118|09:30:43|S|10|169.580000||
B|PLTR|20251118|09:30:43|S|654|169.670000||
B|SMH|20251118|09:30:43|S|160|336.680000||
B|SSP|20251118|09:30:43|S|10|4.610000||
B|TSLA|20251118|09:30:43|S|100|405.670000||
B|UNH|20251118|09:30:43|S|79|316.760000||
B|WST|20251118|09:30:43|S|10|259.060000||
B|XLK|20251118|09:30:43|S|39|281.790000||
B|XLY|20251118|09:30:43|S|311|226.210000||
B|BRK/B|20251118|09:30:44|S|10|504.000000||
B|BRO|20251118|09:30:44|S|66|81.520000||
B|CANF|20251118|09:30:44|S|1|0.547800||
B|META|20251118|09:30:44|S|4|596.810000||
B|NET|20251118|09:30:44|S|8|191.390000||
B|RIVN|20251118|09:30:44|S|1000|14.810000||
B|VXX|20251118|09:30:44|S|100|37.415000||
B|WDC|20251118|09:30:44|S|24|159.910000||
B|CMND|20251118|09:30:45|E|132|0.387900||
B|COP|20251118|09:30:45|S|10|88.460000||
B|DOW|20251118|09:30:45|S|300|21.540000||
B|GOOG|20251118|09:30:45|S|1|286.336400||
B|LEN|20251118|09:30:45|S|99|112.570000||
B|LYFT|20251118|09:30:45|S|10|21.480000||
B|MESO|20251118|09:30:45|S|20|15.110000||
B|MESO|20251118|09:30:45|S|20|15.120000||
B|OKLO|20251118|09:30:45|S|20|94.595000||
B|PDD|20251118|09:30:45|S|10|123.280000||
B|PLTR|20251118|09:30:45|S|12|169.690000||
B|POOL|20251118|09:30:45|S|1|233.980000||
B|SQM|20251118|09:30:45|S|200|58.410000||
B|SQM|20251118|09:30:45|S|500|58.260000||
B|TSLA|20251118|09:30:45|S|30|405.330000||
B|AAPL|20251118|09:30:46|S|21|270.280000||
B|BG|20251118|09:30:46|S|2|93.860000||
B|CRML|20251118|09:30:46|S|60|8.270000||
B|CRWD|20251118|09:30:46|S|1|525.620000||
B|KLAR|20251118|09:30:46|S|15|31.870000||
B|NVDA|20251118|09:30:46|S|100|183.550000||
B|OKLO|20251118|09:30:46|S|100|94.770000||
B|OLMA|20251118|09:30:46|S|100|25.360000||
B|PG|20251118|09:30:46|S|10|146.260000||
B|STM|20251118|09:30:46|S|1|22.270000||
B|TSLA|20251118|09:30:46|S|10|405.640000||
B|VUG|20251118|09:30:46|S|10|476.620000||
B|AEP|20251118|09:30:47|S|13|124.135000||
B|BXMX|20251118|09:30:47|S|3|14.149500||
B|GSM|20251118|09:30:47|S|300|4.419200||
B|MDT|20251118|09:30:47|S|100|99.910000||
B|NET|20251118|09:30:47|S|5|192.410000||
B|NET|20251118|09:30:47|S|100|192.430000||
B|PG|20251118|09:30:47|S|10|146.220000||
B|QCOM|20251118|09:30:47|S|20|164.590000||
B|SEGG|20251118|09:30:47|S|600|2.066000||
B|SNDK|20251118|09:30:47|S|100|256.000000||
B|TSLA|20251118|09:30:47|S|80|405.610000||
B|TSLR|20251118|09:30:47|S|100|26.850000||
B|ADBE|20251118|09:30:48|S|5|324.590000||
B|AMD|20251118|09:30:48|S|1|236.570000||
B|AMD|20251118|09:30:48|S|100|236.680000||
B|LINE|20251118|09:30:48|S|20|34.480000||
B|NBIS|20251118|09:30:48|S|4|84.180000||
B|NET|20251118|09:30:48|S|8|193.500000||
B|SMCI|20251118|09:30:48|S|100|34.520000||
B|SMCI|20251118|09:30:48|S|500|34.530000||
B|SMCI|20251118|09:30:48|S|3150|34.530000||
B|SQM|20251118|09:30:48|S|10|58.270000||
B|TROW|20251118|09:30:48|S|100|96.290000||
B|WDAY|20251118|09:30:48|S|1|225.550000||
B|YINN|20251118|09:30:48|S|7|45.355000||
B|AMZN|20251118|09:30:49|S|100|228.870000||
B|CHD|20251118|09:30:49|S|36|82.950000||
B|GOOG|20251118|09:30:49|S|300|286.370000||
B|HP|20251118|09:30:49|S|100|25.430000||
B|META|20251118|09:30:49|S|8|597.080000||
B|NVDA|20251118|09:30:49|S|100|183.570000||
B|SNPS|20251118|09:30:49|S|1|388.520000||
B|UNH|20251118|09:30:49|S|85|316.610000||
B|VRT|20251118|09:30:49|S|80|164.875000||
B|XLP|20251118|09:30:49|S|2|76.815000||
B|AIQ|20251118|09:30:50|S|25|49.080000||
B|AMD|20251118|09:30:50|S|100|236.170000||
B|CE|20251118|09:30:50|S|1|36.200000||
B|FMC|20251118|09:30:50|S|100|12.900000||
B|GLMD|20251118|09:30:50|S|300|1.099800||
B|HOOD|20251118|09:30:50|S|100|115.450000||
B|ITW|20251118|09:30:50|S|2|239.460000||
B|JBLU|20251118|09:30:50|S|100|4.025000||
B|NET|20251118|09:30:50|S|20|192.360000||
B|PLTR|20251118|09:30:50|S|10|170.000000||
B|PLTR|20251118|09:30:50|S|100|170.060000||
B|VITL|20251118|09:30:50|S|100|31.060000||
B|ZIM|20251118|09:30:50|S|15|16.545000||
B|ZIM|20251118|09:30:50|S|17|16.545000||
B|ZIM|20251118|09:30:50|S|25|16.545000||
B|ZIM|20251118|09:30:50|S|32|16.545000||
B|ZIM|20251118|09:30:50|S|32|16.545000||
B|ZIM|20251118|09:30:50|S|32|16.545000||
B|ZIM|20251118|09:30:50|S|32|16.545000||
B|ZIM|20251118|09:30:50|S|32|16.545000||
B|BIDU|20251118|09:30:51|S|100|109.050000||
B|COIN|20251118|09:30:51|S|25|264.450000||
B|GOOGL|20251118|09:30:51|S|5|285.840000||
B|IWM|20251118|09:30:51|S|1|231.670000||
B|IWM|20251118|09:30:51|S|1|231.690000||
B|MP|20251118|09:30:51|S|1|56.905000||
B|NET|20251118|09:30:51|S|4|192.620000||
B|ORI|20251118|09:30:51|S|400|43.300000||
B|OXY|20251118|09:30:51|S|200|41.360000||
B|RKLB|20251118|09:30:51|S|10|43.100000||
B|RSP|20251118|09:30:51|S|200|184.180000||
B|SLV|20251118|09:30:51|S|43|45.839700||
B|SPY|20251118|09:30:51|S|11|662.365000||
B|SY|20251118|09:30:51|S|20|3.300000||
B|VITL|20251118|09:30:51|S|100|31.060000||
B|VOO|20251118|09:30:51|S|80|608.980000||
B|AMD|20251118|09:30:52|S|4|236.590000||
B|BA|20251118|09:30:52|S|309|190.250000||
B|BABA|20251118|09:30:52|S|7|157.570000||
B|CRWD|20251118|09:30:52|S|10|526.570000||
B|GOOG|20251118|09:30:52|S|500|286.420000||
B|IWM|20251118|09:30:52|S|1|231.690000||
B|IWM|20251118|09:30:52|S|1|231.690000||
B|MSTR|20251118|09:30:52|S|16|198.000000||
B|NET|20251118|09:30:52|S|6|192.620000||
B|NVDA|20251118|09:30:52|S|292|183.430000||
B|PDD|20251118|09:30:52|S|88|123.130000||
B|TSLA|20251118|09:30:52|S|22|406.015000||
B|TSLA|20251118|09:30:52|S|130|406.015000||
B|VRT|20251118|09:30:52|S|1|164.990000||
B|AAPL|20251118|09:30:53|S|100|270.490000||
B|GOOG|20251118|09:30:53|S|3|286.360000||
B|GOOGL|20251118|09:30:53|S|2|285.760000||
B|GOOGL|20251118|09:30:53|S|100|285.790000||
B|JD|20251118|09:30:53|S|1|29.229500||
B|MRVL|20251118|09:30:53|S|500|81.360000||
B|OLMA|20251118|09:30:53|S|200|25.000000||
B|SEDG|20251118|09:30:53|S|400|35.020000||
B|SQQQ|20251118|09:30:53|S|225|15.100000||
B|TJX|20251118|09:30:53|S|100|144.280000||
B|TSLA|20251118|09:30:53|S|35|405.930000||
B|TSLA|20251118|09:30:53|S|100|406.000000||
B|VCEL|20251118|09:30:53|S|74|39.220000||
B|AMD|20251118|09:30:54|S|100|236.450000||
B|AMD|20251118|09:30:54|S|593|236.440000||
B|EOG|20251118|09:30:54|S|2|109.000000||
B|GFI|20251118|09:30:54|S|140|40.020000||
B|MDT|20251118|09:30:54|S|60|100.570000||
B|NET|20251118|09:30:54|S|100|192.630000||
B|NVO|20251118|09:30:54|S|100|47.480000||
B|NVO|20251118|09:30:54|S|200|47.490000||
B|PLTR|20251118|09:30:54|S|87|169.990000||
B|RKLB|20251118|09:30:54|S|65|43.060000||
B|VXX|20251118|09:30:54|S|100|37.480000||
B|ZIM|20251118|09:30:54|S|32|16.535000||
B|CFLT|20251118|09:30:55|S|100|22.470000||
B|HIMS|20251118|09:30:55|S|300|35.310000||
B|META|20251118|09:30:55|S|1|596.880000||
B|META|20251118|09:30:55|S|20|596.950000||
B|MSTZ|20251118|09:30:55|S|100|11.640000||
B|NET|20251118|09:30:55|S|11|192.310000||
B|NFLX|20251118|09:30:55|S|28|110.100000||
B|SOXL|20251118|09:30:55|S|200|35.460000||
B|SOXS|20251118|09:30:55|S|3|4.230000||
B|ZYXI|20251118|09:30:55|E|11|0.478500||
B|ASST|20251118|09:30:56|E|250|1.035500||
B|IBB|20251118|09:30:56|S|20|164.290000||
B|LYFT|20251118|09:30:56|S|10|21.540000||
B|NET|20251118|09:30:56|S|1|192.540000||
B|ONDS|20251118|09:30:56|S|600|6.390000||
B|SGML|20251118|09:30:56|S|100|8.280000||
B|SGOL|20251118|09:30:56|S|300|38.835000||
B|ALB|20251118|09:30:57|S|10|115.640000||
B|BIDU|20251118|09:30:57|S|200|109.070000||
B|CHPY|20251118|09:30:57|S|1|54.330000||
B|NET|20251118|09:30:57|S|27|192.840000||
B|NET|20251118|09:30:57|S|100|192.820000||
B|OLMA|20251118|09:30:57|S|200|25.160000||
B|SCCO|20251118|09:30:57|S|100|126.525000||
B|TQQQ|20251118|09:30:57|S|1|100.213500||
B|BITO|20251118|09:30:58|S|101|14.370000||
B|ETON|20251118|09:30:58|S|100|17.240000||
B|ETON|20251118|09:30:58|S|500|17.230000||
B|GDXJ|20251118|09:30:58|S|100|96.840000||
B|GOOGL|20251118|09:30:58|S|50|285.640000||
B|IBB|20251118|09:30:58|S|20|164.300000||
B|NET|20251118|09:30:58|S|20|192.500000||
B|PLTR|20251118|09:30:58|S|100|169.660000||
B|RIVN|20251118|09:30:58|S|400|14.825000||
B|SGOV|20251118|09:30:58|S|674|100.550000||
B|SJM|20251118|09:30:58|S|1|107.098500||
B|SSTI|20251118|09:30:58|S|400|6.360000||
B|XLE|20251118|09:30:58|S|100|90.020000||
B|GOOGL|20251118|09:30:59|S|100|285.600000||
B|IREN|20251118|09:30:59|S|100|47.240000||
B|MDT|20251118|09:30:59|S|40|100.430000||
B|PLTR|20251118|09:30:59|S|1|169.690000||
B|PLTR|20251118|09:30:59|S|24|169.570000||
B|RVYL|20251118|09:30:59|S|58|0.342600||
B|TSLA|20251118|09:30:59|S|80|405.380000||
B|TSLA|20251118|09:30:59|S|100|405.320000||
B|AAPL|20251118|09:31:00|S|100|270.490000||
B|GDX|20251118|09:31:00|S|200|75.621700||
B|HOOD|20251118|09:31:00|S|46|115.440000||
B|M|20251118|09:31:00|S|150|19.080000||
B|META|20251118|09:31:00|S|52|596.770000||
B|NET|20251118|09:31:00|S|100|193.170000||
B|NVDA|20251118|09:31:00|S|25|183.250000||
B|NVDL|20251118|09:31:00|S|129|87.010000||
B|OZK|20251118|09:31:00|S|50|42.520000||
B|PDD|20251118|09:31:00|S|49|123.450000||
B|PLTR|20251118|09:31:00|S|260|169.716300||
B|QQQ|20251118|09:31:00|S|400|599.941000||
B|SGOV|20251118|09:31:00|S|3|100.550000||
B|SQM|20251118|09:31:00|S|1|57.880000||
B|TSLA|20251118|09:31:00|S|40|405.360000||
B|TSLA|20251118|09:31:00|S|50|405.390000||
B|TSLA|20251118|09:31:00|S|120|404.410000||
B|TSLL|20251118|09:31:00|S|50|16.605000||
B|Z|20251118|09:31:00|S|100|67.785000||
B|AAPL|20251118|09:31:01|S|14|270.535000||
B|ALH|20251118|09:31:01|S|1|23.770000||
B|ASPI|20251118|09:31:01|S|55|7.370000||
B|BA|20251118|09:31:01|S|18|190.170000||
B|BIDU|20251118|09:31:01|S|80|109.080000||
B|BIDU|20251118|09:31:01|S|200|109.089000||
B|GDXJ|20251118|09:31:01|S|1000|96.790000||
B|GOOG|20251118|09:31:01|S|2|286.300500||
B|META|20251118|09:31:01|S|1|596.711000||
B|NVDA|20251118|09:31:01|S|1|183.225800||
B|NVDA|20251118|09:31:01|S|25|183.210000||
B|NVDA|20251118|09:31:01|S|25|183.220000||
B|NVDA|20251118|09:31:01|S|100|183.186200||
B|NVDA|20251118|09:31:01|S|100|183.202700||
B|NVDA|20251118|09:31:01|S|100|183.220000||
B|PARR|20251118|09:31:01|S|40|45.150000||
B|PLTR|20251118|09:31:01|S|100|169.393200||
B|STUB|20251118|09:31:01|S|100|12.680000||
B|TSLA|20251118|09:31:01|S|10|404.350000||
B|TSLA|20251118|09:31:01|S|20|404.360000||
B|TSLA|20251118|09:31:01|S|100|404.343500||
B|TSLA|20251118|09:31:01|S|100|404.353300||
B|TSLA|20251118|09:31:01|S|100|404.395000||
B|TSLL|20251118|09:31:01|S|100|16.550000||
B|V|20251118|09:31:01|S|5|324.330000||
B|VXX|20251118|09:31:01|S|100|37.545000||
B|ALB|20251118|09:31:02|S|50|115.360000||
B|AMZN|20251118|09:31:02|S|700|228.597600||
B|CLS|20251118|09:31:02|S|283|309.340000||
B|DGT|20251118|09:31:02|S|12|161.862500||
B|ELA|20251118|09:31:02|S|10|10.450000||
B|JD|20251118|09:31:02|S|600|29.270000||
B|MU|20251118|09:31:02|S|1|236.760000||
B|PLTR|20251118|09:31:02|S|100|169.400000||
B|PLTR|20251118|09:31:02|S|100|169.465000||
B|SNDK|20251118|09:31:02|S|50|254.460000||
B|SNDK|20251118|09:31:02|S|50|254.460000||
B|TSLA|20251118|09:31:02|S|5|404.377200||
B|TSLA|20251118|09:31:02|S|20|404.374000||
B|TSLA|20251118|09:31:02|S|40|404.370000||
B|TSLA|20251118|09:31:02|S|60|404.340000||
B|TSLA|20251118|09:31:02|S|400|404.477000||
B|TTMI|20251118|09:31:02|S|130|62.810000||
B|UVIX|20251118|09:31:02|S|100|11.830000||
B|VOO|20251118|09:31:02|S|200|608.807500||
B|ARVN|20251118|09:31:03|S|346|11.860000||
B|BA|20251118|09:31:03|S|27|190.270000||
B|EWY|20251118|09:31:03|S|100|91.540000||
B|HD|20251118|09:31:03|S|1|343.221000||
B|HD|20251118|09:31:03|S|2|343.221000||
B|HD|20251118|09:31:03|S|200|343.137000||
B|HUBS|20251118|09:31:03|S|40|368.110000||
B|MDT|20251118|09:31:03|S|30|100.740000||
B|MDT|20251118|09:31:03|S|50|100.679800||
B|MDT|20251118|09:31:03|S|255|100.670000||
B|NFLX|20251118|09:31:03|S|100|110.048300||
B|OXY|20251118|09:31:03|S|10|41.490000||
B|OXY|20251118|09:31:03|S|10|41.490000||
B|SHOP|20251118|09:31:03|S|50|138.350000||
B|SOXS|20251118|09:31:03|S|2100|4.245000||
B|SPY|20251118|09:31:03|S|37|662.119300||
B|SPY|20251118|09:31:03|S|50|662.129300||
B|SPY|20251118|09:31:03|S|50|662.139300||
B|SPY|20251118|09:31:03|S|50|662.139300||
B|SPY|20251118|09:31:03|S|50|662.139300||
B|VRA|20251118|09:31:03|S|500|2.874000||
B|CSIQ|20251118|09:31:04|S|400|28.170000||
B|DUK|20251118|09:31:04|S|1|125.480000||
B|GDXJ|20251118|09:31:04|S|100|96.780000||
B|JPM|20251118|09:31:04|S|19|298.770000||
B|META|20251118|09:31:04|S|1|595.260000||
B|META|20251118|09:31:04|S|1|595.260000||
B|MSFT|20251118|09:31:04|S|200|498.590000||
B|OMER|20251118|09:31:04|S|1|9.090000||
B|PLTR|20251118|09:31:04|S|55|169.370000||
B|PLTR|20251118|09:31:04|S|99|169.320000||
B|PLTR|20251118|09:31:04|S|100|169.416000||
B|RGTI|20251118|09:31:04|S|150|24.535000||
B|SPY|20251118|09:31:04|S|22|661.939300||
B|U|20251118|09:31:04|S|50|36.270000||
B|BA|20251118|09:31:05|S|200|189.990000||
B|BIDU|20251118|09:31:05|S|312|109.290000||
B|BRK/B|20251118|09:31:05|S|1|503.000000||
B|ETH|20251118|09:31:05|S|2|28.707700||
B|GRRR|20251118|09:31:05|S|279|14.880000||
B|JACK|20251118|09:31:05|S|2|14.155500||
B|MDT|20251118|09:31:05|S|50|100.590000||
B|META|20251118|09:31:05|S|3|595.201000||
B|NU|20251118|09:31:05|S|104|15.470700||
B|NVDA|20251118|09:31:05|S|36|182.870000||
B|NVDA|20251118|09:31:05|S|100|182.861400||
B|NVDA|20251118|09:31:05|S|100|182.871200||
B|NVDA|20251118|09:31:05|S|200|182.870000||
B|ONDS|20251118|09:31:05|S|1000|6.350000||
B|PLTR|20251118|09:31:05|S|100|169.210000||
B|SOXL|20251118|09:31:05|S|1000|35.181000||
B|VRT|20251118|09:31:05|S|154|164.560000||
B|AEM|20251118|09:31:06|S|100|167.100000||
B|APLD|20251118|09:31:06|S|700|22.390000||
B|DBX|20251118|09:31:06|S|7|29.030000||
B|DBX|20251118|09:31:06|S|8|29.040000||
B|DBX|20251118|09:31:06|S|80|29.062700||
B|DDOG|20251118|09:31:06|S|1|177.850000||
B|DDOG|20251118|09:31:06|S|10|178.660000||
B|EWP|20251118|09:31:06|S|11|49.990000||
B|GDX|20251118|09:31:06|S|3|75.635000||
B|HD|20251118|09:31:06|S|1|343.190900||
B|IWD|20251118|09:31:06|S|100|201.840000||
B|JHX|20251118|09:31:06|S|129|18.440000||
B|META|20251118|09:31:06|S|20|594.900000||
B|MU|20251118|09:31:06|S|1|236.360000||
B|NET|20251118|09:31:06|S|40|193.920000||
B|NET|20251118|09:31:06|S|69|194.390000||
B|TSLA|20251118|09:31:06|S|100|404.110000||
B|WFC|20251118|09:31:06|S|4|83.340000||
B|APO|20251118|09:31:07|S|1|123.020000||
B|CANF|20251118|09:31:07|S|2000|0.537700||
B|ENR|20251118|09:31:07|S|179|19.200000||
B|FIGR|20251118|09:31:07|S|10|40.550000||
B|GLD|20251118|09:31:07|S|4|374.720000||
B|LITE|20251118|09:31:07|S|60|241.900000||
B|LLY|20251118|09:31:07|S|3|1024.790000||
B|MUD|20251118|09:31:07|S|100|7.465000||
B|NVDA|20251118|09:31:07|S|9|182.802000||
B|NVDA|20251118|09:31:07|S|41|182.832500||
B|NVDA|20251118|09:31:07|S|100|182.825000||
B|OLMA|20251118|09:31:07|S|50|25.570000||
B|PAVE|20251118|09:31:07|S|94|45.985000||
B|TSLA|20251118|09:31:07|S|10|404.590000||
B|TSLA|20251118|09:31:07|S|50|404.480000||
B|TSLA|20251118|09:31:07|S|50|404.486000||
B|UVIX|20251118|09:31:07|S|100|11.840000||
B|VRT|20251118|09:31:07|S|40|164.520000||
B|AMD|20251118|09:31:08|S|400|236.456300||
B|AMZN|20251118|09:31:08|S|10|228.597600||
B|BA|20251118|09:31:08|S|99|190.140000||
B|CRCL|20251118|09:31:08|S|2|75.480000||
B|DELL|20251118|09:31:08|S|109|121.550000||
B|DLO|20251118|09:31:08|S|2|12.590000||
B|FSLR|20251118|09:31:08|S|11|247.300000||
B|GOOGL|20251118|09:31:08|S|239|285.890000||
B|HD|20251118|09:31:08|S|17|342.980000||
B|IONQ|20251118|09:31:08|S|100|47.360000||
B|MSFT|20251118|09:31:08|S|10|497.740000||
B|MSTR|20251118|09:31:08|S|23|197.150000||
B|NAAS|20251118|09:31:08|S|100|3.750000||
B|NET|20251118|09:31:08|S|15|194.139500||
B|PDD|20251118|09:31:08|S|7|123.590000||
B|PDD|20251118|09:31:08|S|293|123.570000||
B|SPY|20251118|09:31:08|S|1|661.975200||
B|STRC|20251118|09:31:08|S|530|94.790000||
B|SWKS|20251118|09:31:08|S|1|61.950000||
B|TSLA|20251118|09:31:08|S|20|404.296700||
B|TSLA|20251118|09:31:08|S|25|404.440000||
B|TSM|20251118|09:31:08|S|11|277.460000||
B|UNH|20251118|09:31:08|S|73|316.440000||
B|AMKR|20251118|09:31:09|S|3|30.370000||
B|BMNR|20251118|09:31:09|S|133|30.810000||
B|CF|20251118|09:31:09|S|40|80.665000||
B|COIN|20251118|09:31:09|S|11|263.900000||
B|GE|20251118|09:31:09|S|1|298.070000||
B|GLXY|20251118|09:31:09|S|14|24.900000||
B|MSI|20251118|09:31:09|S|3|377.030000||
B|MSTR|20251118|09:31:09|S|41|197.260000||
B|NET|20251118|09:31:09|S|50|193.520000||
B|NVDA|20251118|09:31:09|S|25|182.766200||
B|PLTR|20251118|09:31:09|S|5|169.130000||
B|PVH|20251118|09:31:09|S|1|74.440000||
B|RCAT|20251118|09:31:09|S|50|6.720000||
B|SPY|20251118|09:31:09|S|1|661.877700||
B|TSLA|20251118|09:31:09|S|94|404.343800||
B|TSLA|20251118|09:31:09|S|100|404.570000||
B|TSLA|20251118|09:31:09|S|100|404.570000||
B|TWLO|20251118|09:31:09|S|760|117.426400||
B|BITQ|20251118|09:31:10|S|4|20.880000||
B|BKNG|20251118|09:31:10|S|20|4795.440000||
B|DELL|20251118|09:31:10|E|100|121.500000||
B|ETHA|20251118|09:31:10|S|349|23.010000||
B|GSM|20251118|09:31:10|S|128|4.428800||
B|INTC|20251118|09:31:10|S|20|34.100000||
B|MPC|20251118|09:31:10|S|1|197.590000||
B|MRK|20251118|09:31:10|S|100|93.710000||
B|MU|20251118|09:31:10|S|378|236.115000||
B|NET|20251118|09:31:10|S|246|193.010000||
B|NET|20251118|09:31:10|S|700|193.130000||
B|NET|20251118|09:31:10|S|854|193.010000||
B|OLMA|20251118|09:31:10|S|48|25.330000||
B|ONDS|20251118|09:31:10|S|8|6.320000||
B|RKLB|20251118|09:31:10|S|100|42.880000||
B|SDS|20251118|09:31:10|S|2870|14.755000||
B|SETM|20251118|09:31:10|S|100|26.100000||
B|SMCI|20251118|09:31:10|S|30|34.350000||
B|SPY|20251118|09:31:10|S|2|661.765000||
B|SQQQ|20251118|09:31:10|S|225|15.160000||
B|SQQQ|20251118|09:31:10|S|1250|15.160000||
B|TCOM|20251118|09:31:10|S|100|71.650000||
B|TSLA|20251118|09:31:10|S|1|404.683800||
B|TSLA|20251118|09:31:10|S|20|404.534400||
B|ARVN|20251118|09:31:11|S|1862|11.650000||
B|CANF|20251118|09:31:11|S|500|0.543900||
B|CAT|20251118|09:31:11|S|20|543.190000||
B|GOOG|20251118|09:31:11|S|100|286.140000||
B|MDT|20251118|09:31:11|S|400|100.670000||
B|NVDA|20251118|09:31:11|S|70|182.920000||
B|QQQI|20251118|09:31:11|S|100|53.275300||
B|TSLA|20251118|09:31:11|S|95|404.959500||
B|UNH|20251118|09:31:11|S|38|316.655000||
B|ZIM|20251118|09:31:11|S|100|16.470000||
B|ZIM|20251118|09:31:11|S|100|16.475000||
B|ZIM|20251118|09:31:11|S|200|16.500000||
B|AAL|20251118|09:31:12|S|11000|12.299900||
B|AMD|20251118|09:31:12|S|1|236.700500||
B|ARVN|20251118|09:31:12|S|300|11.730000||
B|BE|20251118|09:31:12|S|558|106.550000||
B|BE|20251118|09:31:12|S|790|106.670000||
B|COIN|20251118|09:31:12|S|100|264.290000||
B|NVDA|20251118|09:31:12|S|68|182.963000||
B|NVDA|20251118|09:31:12|S|100|182.930000||
B|PLTR|20251118|09:31:12|S|1|169.214300||
B|SMH|20251118|09:31:12|S|96|335.720000||
B|TSLA|20251118|09:31:12|S|66|405.530000||
B|TSLA|20251118|09:31:12|S|100|405.244400||
B|TSLA|20251118|09:31:12|S|100|405.523400||
B|VXX|20251118|09:31:12|S|100|37.540000||
B|WULF|20251118|09:31:12|S|5700|11.060000||
B|CRCL|20251118|09:31:13|S|5|75.405000||
B|CVS|20251118|09:31:13|S|1|78.060000||
B|IBIT|20251118|09:31:13|S|300|51.940000||
B|LB|20251118|09:31:13|S|100|59.410000||
B|LB|20251118|09:31:13|S|100|59.890000||
B|MDT|20251118|09:31:13|S|275|100.560000||
B|NFLX|20251118|09:31:13|S|10|109.918500||
B|NVDA|20251118|09:31:13|S|40|182.933500||
B|NXXT|20251118|09:31:13|E|5|1.400000||
B|OKLO|20251118|09:31:13|S|1|94.390000||
B|PDD|20251118|09:31:13|S|53|123.580000||
B|PLTR|20251118|09:31:13|S|38|169.160000||
B|SOXL|20251118|09:31:13|S|100|35.240000||
B|STUB|20251118|09:31:13|S|100|12.630000||
B|TSLA|20251118|09:31:13|S|7|405.530000||
B|TSLA|20251118|09:31:13|S|13|405.530000||
B|TSLA|20251118|09:31:13|S|20|405.633600||
B|TSLA|20251118|09:31:13|S|59|405.530000||
B|TSLA|20251118|09:31:13|S|100|405.406400||
B|AAPL|20251118|09:31:14|S|29|269.510000||
B|COIN|20251118|09:31:14|S|100|264.240000||
B|EXEL|20251118|09:31:14|S|80|41.910000||
B|GEO|20251118|09:31:14|S|100|14.610000||
B|GOOG|20251118|09:31:14|S|30|285.960500||
B|GOOGL|20251118|09:31:14|S|100|285.410000||
B|HD|20251118|09:31:14|S|13|343.380000||
B|LUXE|20251118|09:31:14|S|100|9.070000||
B|META|20251118|09:31:14|S|2|593.870000||
B|MSFT|20251118|09:31:14|S|4|497.530000||
B|NVDA|20251118|09:31:14|S|50|182.905000||
B|NX|20251118|09:31:14|S|100|12.070000||
B|ONFO|20251118|09:31:14|S|150|1.030000||
B|PDD|20251118|09:31:14|S|47|123.750000||
B|PLTR|20251118|09:31:14|S|10|169.040000||
B|QCOM|20251118|09:31:14|S|115|164.823900||
B|TQQQ|20251118|09:31:14|S|1400|99.703100||
B|AXP|20251118|09:31:15|S|1|338.000000||
B|CEPU|20251118|09:31:15|S|8|14.870000||
B|GSK|20251118|09:31:15|S|1|47.028800||
B|JEPQ|20251118|09:31:15|S|5|57.000000||
B|MSTR|20251118|09:31:15|S|40|197.260000||
B|PLTR|20251118|09:31:15|S|10|169.060000||
B|PLTR|20251118|09:31:15|S|50|169.076300||
B|QQQ|20251118|09:31:15|S|5|599.004500||
B|SNDK|20251118|09:31:15|S|50|253.480000||
B|TSLA|20251118|09:31:15|S|45|405.130000||
B|BE|20251118|09:31:16|S|200|106.440000||
B|CRCL|20251118|09:31:16|S|100|75.470000||
B|CRCL|20251118|09:31:16|S|100|75.550000||
B|CRCL|20251118|09:31:16|S|180|75.490000||
B|CRCL|20251118|09:31:16|S|200|75.540000||
B|CRCL|20251118|09:31:16|S|500|75.500000||
B|GLD|20251118|09:31:16|S|30|374.600000||
B|HOOD|20251118|09:31:16|S|50|114.894300||
B|NET|20251118|09:31:16|S|29|194.360000||
B|NVDA|20251118|09:31:16|S|22|182.840000||
B|PLTR|20251118|09:31:16|S|1|168.996300||
B|PLTR|20251118|09:31:16|S|10|168.950000||
B|SRRK|20251118|09:31:16|S|10|37.280000||
B|VEEV|20251118|09:31:16|S|40|276.140000||
B|YANG|20251118|09:31:16|S|547|24.218900||
B|ARVN|20251118|09:31:17|S|50|11.690000||
B|ASTS|20251118|09:31:17|S|50|55.860000||
B|BRK/B|20251118|09:31:17|S|1|502.350000||
B|GDX|20251118|09:31:17|S|4|75.640000||
B|GOOG|20251118|09:31:17|S|36|285.900000||
B|GOOG|20251118|09:31:17|S|100|285.903000||
B|GOOGL|20251118|09:31:17|S|99|285.336300||
B|HOOD|20251118|09:31:17|S|15|114.894300||
B|JEPQ|20251118|09:31:17|S|1|56.985000||
B|LITE|20251118|09:31:17|S|20|242.490000||
B|OPFI|20251118|09:31:17|S|105|9.270000||
B|PLTR|20251118|09:31:17|S|71|168.910000||
B|TQQQ|20251118|09:31:17|S|25|99.565000||
B|UBER|20251118|09:31:17|S|22|92.390000||
B|ABR|20251118|09:31:18|S|100|8.220000||
B|CANF|20251118|09:31:18|S|984|0.548700||
B|DAL|20251118|09:31:18|S|15|55.570000||
B|FUBO|20251118|09:31:18|S|50|3.359300||
B|GDX|20251118|09:31:18|S|100|75.640000||
B|GDXY|20251118|09:31:18|S|6|15.720000||
B|HOOD|20251118|09:31:18|S|60|114.850700||
B|INTC|20251118|09:31:18|S|100|34.040000||
B|JEPQ|20251118|09:31:18|S|5|56.985000||
B|NET|20251118|09:31:18|S|100|194.550500||
B|PDD|20251118|09:31:18|S|4|123.520000||
B|SOFI|20251118|09:31:18|S|100|26.490000||
B|SOFI|20251118|09:31:18|S|615|26.489500||
B|AMZN|20251118|09:31:19|S|2|228.327100||
B|BIDU|20251118|09:31:19|S|100|109.080000||
B|BIDU|20251118|09:31:19|S|100|109.110000||
B|CRML|20251118|09:31:19|S|1700|8.220000||
B|CVNA|20251118|09:31:19|S|20|320.800000||
B|DXYZ|20251118|09:31:19|S|1|22.150000||
B|FIVN|20251118|09:31:19|S|200|18.490000||
B|IBKR|20251118|09:31:19|S|40|62.500000||
B|KXIN|20251118|09:31:19|S|100|0.293000||
B|LLY|20251118|09:31:19|S|30|1024.746000||
B|MDT|20251118|09:31:19|S|29|100.820000||
B|MSFT|20251118|09:31:19|S|1|498.001000||
B|MSTR|20251118|09:31:19|S|96|197.370000||
B|NVDA|20251118|09:31:19|S|400|182.778700||
B|ONDS|20251118|09:31:19|S|200|6.340000||
B|OPEN|20251118|09:31:19|S|100|7.480000||
B|RGTI|20251118|09:31:19|S|50|24.510000||
B|RGTI|20251118|09:31:19|S|50|24.510000||
B|RIG|20251118|09:31:19|S|3|4.015000||
B|RKLB|20251118|09:31:19|S|2|42.710000||
B|SQQQ|20251118|09:31:19|S|65|15.197700||
B|TD|20251118|09:31:19|S|90|80.820000||
B|VAC|20251118|09:31:19|S|20|45.710000||
B|ABT|20251118|09:31:20|S|40|130.640000||
B|ABT|20251118|09:31:20|S|50|130.550000||
B|AMD|20251118|09:31:20|S|1|236.360000||
B|GOOGL|20251118|09:31:20|S|100|285.190000||
B|IBIT|20251118|09:31:20|S|700|51.950000||
B|LLY|20251118|09:31:20|S|3|1024.780000||
B|META|20251118|09:31:20|S|50|593.510000||
B|MSN|20251118|09:31:20|S|40|0.438000||
B|NVDA|20251118|09:31:20|S|1|182.788800||
B|NVDA|20251118|09:31:20|S|100|182.790000||
B|NVDA|20251118|09:31:20|S|200|182.808500||
B|NVDA|20251118|09:31:20|S|300|182.781800||
B|NVDA|20251118|09:31:20|S|1700|182.791000||
B|OKLO|20251118|09:31:20|S|13|94.270000||
B|PFE|20251118|09:31:20|S|2|25.087800||
B|TSLA|20251118|09:31:20|S|71|405.780000||
B|TSLA|20251118|09:31:20|S|100|405.665600||
B|ZIM|20251118|09:31:20|S|100|16.500000||
B|AMZN|20251118|09:31:21|S|10|228.580000||
B|COIN|20251118|09:31:21|S|26|263.800000||
B|HD|20251118|09:31:21|S|10|345.020000||
B|IWD|20251118|09:31:21|S|235|201.680000||
B|IWM|20251118|09:31:21|S|4|231.561000||
B|META|20251118|09:31:21|S|40|593.480000||
B|META|20251118|09:31:21|S|100|593.564900||
B|NET|20251118|09:31:21|S|5|194.881000||
B|NET|20251118|09:31:21|S|100|194.590000||
B|NVO|20251118|09:31:21|S|1100|47.538700||
B|RIOT|20251118|09:31:21|S|167|13.580000||
B|SNDK|20251118|09:31:21|S|50|251.761000||
B|TSLA|20251118|09:31:21|S|9|406.270000||
B|TSLA|20251118|09:31:21|S|50|406.346800||
B|UVIX|20251118|09:31:21|S|100|11.885000||
B|WEC|20251118|09:31:21|S|4|111.995000||
B|AMZN|20251118|09:31:22|S|1|228.580000||
B|APP|20251118|09:31:22|S|1|531.630000||
B|ARDT|20251118|09:31:22|S|1300|8.690000||
B|AUPH|20251118|09:31:22|S|196|15.370000||
B|CONI|20251118|09:31:22|S|80|55.980000||
B|CONI|20251118|09:31:22|S|100|55.970000||
B|DUOL|20251118|09:31:22|S|1|178.270000||
B|GOOGL|20251118|09:31:22|S|200|284.965000||
B|HIMS|20251118|09:31:22|S|199|35.190000||
B|HPQ|20251118|09:31:22|S|3|22.679100||
B|NBIS|20251118|09:31:22|S|50|83.340000||
B|NET|20251118|09:31:22|S|38|194.910000||
B|PLTR|20251118|09:31:22|S|40|168.796400||
B|SEDG|20251118|09:31:22|S|166|34.950000||
B|SNDK|20251118|09:31:22|S|20|251.490000||
B|SYM|20251118|09:31:22|S|10|54.990000||
B|TQQQ|20251118|09:31:22|S|5|99.500000||
B|TSLA|20251118|09:31:22|S|2|405.850000||
B|TSLA|20251118|09:31:22|S|11|405.856500||
B|TSLA|20251118|09:31:22|S|100|405.810000||
B|TSLA|20251118|09:31:22|S|160|405.990000||
B|TSLA|20251118|09:31:22|S|350|405.940000||
B|YMAX|20251118|09:31:22|S|25|10.650000||
B|ACHR|20251118|09:31:23|S|30|7.520000||
B|ARVN|20251118|09:31:23|S|11|11.830000||
B|ARVN|20251118|09:31:23|S|1651|11.850000||
B|BA|20251118|09:31:23|S|89|189.760000||
B|BA|20251118|09:31:23|S|198|189.700000||
B|BXSL|20251118|09:31:23|S|200|25.900000||
B|LOW|20251118|09:31:23|S|2|220.000000||
B|OKLO|20251118|09:31:23|S|10|94.320000||
B|OPEN|20251118|09:31:23|S|2|7.467600||
B|QQQ|20251118|09:31:23|S|1|598.739300||
B|SMH|20251118|09:31:23|S|63|335.330000||
B|SQQQ|20251118|09:31:23|S|200|15.205000||
B|TSLA|20251118|09:31:23|S|10|405.663900||
B|TSLA|20251118|09:31:23|S|24|405.810000||
B|TSLA|20251118|09:31:23|S|100|405.846000||
B|TSLA|20251118|09:31:23|S|350|405.800000||
B|BITF|20251118|09:31:24|S|3990|2.640000||
B|CANF|20251118|09:31:24|S|2000|0.563000||
B|HIMS|20251118|09:31:24|S|20|35.180000||
B|JBLU|20251118|09:31:24|S|100|4.029300||
B|LCID|20251118|09:31:24|E|1|12.743500||
B|MARA|20251118|09:31:24|S|2800|11.397400||
B|META|20251118|09:31:24|S|1|593.721500||
B|NET|20251118|09:31:24|S|100|194.720000||
B|NET|20251118|09:31:24|S|100|194.820000||
B|NET|20251118|09:31:24|S|200|194.770000||
B|SGBX|20251118|09:31:24|S|243|3.230000||
B|SIRI|20251118|09:31:24|S|21|20.760000||
B|SLV|20251118|09:31:24|S|17|45.800000||
B|TSLA|20251118|09:31:24|S|45|405.440000||
B|UGL|20251118|09:31:24|S|90|50.115000||
B|AAPL|20251118|09:31:25|S|100|269.640000||
B|AMD|20251118|09:31:25|S|100|236.180000||
B|AMD|20251118|09:31:25|S|200|236.086400||
B|AMD|20251118|09:31:25|S|400|236.140000||
B|AMD|20251118|09:31:25|S|500|236.186200||
B|ARRY|20251118|09:31:25|S|1|7.340000||
B|ATLX|20251118|09:31:25|S|800|4.790000||
B|BXSL|20251118|09:31:25|S|100|25.890000||
B|BXSL|20251118|09:31:25|S|200|25.880000||
B|GOOGL|20251118|09:31:25|S|20|285.004700||
B|META|20251118|09:31:25|S|50|593.650000||
B|NU|20251118|09:31:25|S|167|15.460900||
B|NVDA|20251118|09:31:25|S|300|182.710000||
B|OPRA|20251118|09:31:25|S|5|13.000000||
B|PG|20251118|09:31:25|S|14|145.890000||
B|PPLT|20251118|09:31:25|S|8|139.270000||
B|SNDK|20251118|09:31:25|S|5|251.510000||
B|AMZN|20251118|09:31:26|S|1|228.540000||
B|NET|20251118|09:31:26|S|15|195.081000||
B|NVDA|20251118|09:31:26|S|2|182.670000||
B|SOXS|20251118|09:31:26|S|24|4.265500||
B|SYF|20251118|09:31:26|S|250|69.990000||
B|META|20251118|09:31:27|S|10|593.640000||
B|NET|20251118|09:31:27|S|8|195.481000||
B|NIO|20251118|09:31:27|S|5|5.945500||
B|NKE|20251118|09:31:27|S|133|62.200500||
B|SMH|20251118|09:31:27|S|1|335.080000||
B|SNDK|20251118|09:31:27|S|80|251.263000||
B|STUB|20251118|09:31:27|S|100|12.620000||
B|TQQQ|20251118|09:31:27|S|1|99.425000||
B|TQQQ|20251118|09:31:27|S|2|99.429000||
B|UBER|20251118|09:31:27|S|181|92.215000||
B|WDC|20251118|09:31:27|S|90|158.350000||
B|AAPL|20251118|09:31:28|S|100|269.420000||
B|GOOGL|20251118|09:31:28|S|78|284.870000||
B|HIMS|20251118|09:31:28|S|50|35.180000||
B|IDYA|20251118|09:31:28|S|600|33.235000||
B|NET|20251118|09:31:28|S|107|195.840000||
B|NVDA|20251118|09:31:28|S|400|182.710000||
B|OLMA|20251118|09:31:28|S|160|25.420000||
B|PDD|20251118|09:31:28|S|35|123.350000||
B|PLTR|20251118|09:31:28|S|100|168.980000||
B|SCHG|20251118|09:31:28|S|160|31.730000||
B|SGOV|20251118|09:31:28|S|27|100.550000||
B|SNDK|20251118|09:31:28|S|10|252.450000||
B|SOFI|20251118|09:31:28|S|1|26.490000||
B|SOXS|20251118|09:31:28|S|1648|4.270000||
B|SOXS|20251118|09:31:28|S|2152|4.265000||
B|SQQQ|20251118|09:31:28|S|20|15.217700||
B|TQQQ|20251118|09:31:28|S|1|99.470000||
B|TQQQ|20251118|09:31:28|S|1|99.519100||
B|BABA|20251118|09:31:29|S|30|157.870000||
B|BE|20251118|09:31:29|S|100|106.230000||
B|BE|20251118|09:31:29|S|333|106.170000||
B|BOTZ|20251118|09:31:29|S|2|33.687000||
B|MARA|20251118|09:31:29|S|100|11.406900||
B|MARA|20251118|09:31:29|S|400|11.420000||
B|MDT|20251118|09:31:29|S|25|100.720000||
B|MDT|20251118|09:31:29|S|449|100.687300||
B|NET|20251118|09:31:29|S|2|195.650000||
B|NKE|20251118|09:31:29|S|36|62.220000||
B|NVDA|20251118|09:31:29|S|300|182.728500||
B|PM|20251118|09:31:29|S|200|153.770000||
B|PSFE|20251118|09:31:29|S|162|6.750000||
B|QQQ|20251118|09:31:29|S|5|598.777700||
B|RKLB|20251118|09:31:29|S|400|42.710000||
B|RMBS|20251118|09:31:29|S|100|88.988600||
B|TSLA|20251118|09:31:29|S|5|405.260000||
B|CRCL|20251118|09:31:30|S|7|75.543600||
B|FCX|20251118|09:31:30|S|160|41.130000||
B|HIMS|20251118|09:31:30|S|100|35.180000||
B|META|20251118|09:31:30|S|1|593.270000||
B|NET|20251118|09:31:30|S|100|195.570000||
B|NVDA|20251118|09:31:30|S|1|182.798800||
B|NVDA|20251118|09:31:30|S|100|182.785000||
B|PLTR|20251118|09:31:30|S|30|169.010000||
B|PLTR|20251118|09:31:30|S|100|169.060000||
B|PLUG|20251118|09:31:30|S|1400|2.025000||
B|PYPL|20251118|09:31:30|S|10|61.245000||
B|SNDK|20251118|09:31:30|S|1000|253.960000||
B|SQQQ|20251118|09:31:30|S|775|15.210000||
B|TDTH|20251118|09:31:30|S|300|0.569000||
B|TQQQ|20251118|09:31:30|S|100|99.529300||
B|TSLA|20251118|09:31:30|S|9|405.030000||
B|TSLA|20251118|09:31:30|S|50|405.008400||
B|TSLA|20251118|09:31:30|S|82|404.890000||
B|TSSI|20251118|09:31:30|S|44|7.920000||
B|BA|20251118|09:31:31|S|217|189.780000||
B|BE|20251118|09:31:31|S|100|105.966100||
B|BRK/B|20251118|09:31:31|S|1|502.550000||
B|CRWV|20251118|09:31:31|S|500|74.192100||
B|GOOG|20251118|09:31:31|S|12|285.440000||
B|GOOGL|20251118|09:31:31|S|30|284.700000||
B|META|20251118|09:31:31|S|16|593.420000||
B|MOS|20251118|09:31:31|S|10|24.319300||
B|NBIS|20251118|09:31:31|S|100|83.130000||
B|NET|20251118|09:31:31|S|10|195.500000||
B|NVDA|20251118|09:31:31|S|100|182.782600||
B|PLTR|20251118|09:31:31|S|29|169.000000||
B|PLTR|20251118|09:31:31|S|271|169.010000||
B|RCS|20251118|09:31:31|S|500|6.910000||
B|SOXL|20251118|09:31:31|S|100|35.145000||
B|SQQQ|20251118|09:31:31|S|100|15.200000||
B|TSLA|20251118|09:31:31|S|17|404.950000||
B|TSLA|20251118|09:31:31|S|94|404.950000||
B|TSLA|20251118|09:31:31|S|111|404.890000||
B|AMZN|20251118|09:31:32|S|100|228.640000||
B|CIFR|20251118|09:31:32|S|97|14.190500||
B|COIN|20251118|09:31:32|S|10|263.420000||
B|HD|20251118|09:31:32|S|18|342.000000||
B|KD|20251118|09:31:32|S|272|24.140000||
B|MA|20251118|09:31:32|S|3|533.690000||
B|NFLX|20251118|09:31:32|S|10|109.748600||
B|NOV|20251118|09:31:32|S|20|14.902000||
B|PDD|20251118|09:31:32|S|4|123.535000||
B|SQQQ|20251118|09:31:32|S|100|15.200000||
B|TQQQ|20251118|09:31:32|S|26|99.559200||
B|TSLA|20251118|09:31:32|S|40|404.720000||
B|TSLL|20251118|09:31:32|S|100|16.585000||
B|TSLW|20251118|09:31:32|S|9|31.953000||
B|VTI|20251118|09:31:32|S|4|324.490000||
B|AMZN|20251118|09:31:33|S|100|228.670000||
B|BBY|20251118|09:31:33|S|20|74.520000||
B|BSX|20251118|09:31:33|S|25|100.896000||
B|DDC|20251118|09:31:33|S|100|4.690000||
B|FUN|20251118|09:31:33|S|400|13.750000||
B|GRRR|20251118|09:31:33|S|250|14.740000||
B|HD|20251118|09:31:33|S|33|341.390000||
B|META|20251118|09:31:33|S|24|592.980000||
B|NET|20251118|09:31:33|S|9|194.985000||
B|NET|20251118|09:31:33|S|100|194.985000||
B|NIO|20251118|09:31:33|S|190|5.940000||
B|SHOP|20251118|09:31:33|S|100|138.571000||
B|TQQQ|20251118|09:31:33|S|400|99.553500||
B|TSLA|20251118|09:31:33|S|30|404.605000||
B|BIDU|20251118|09:31:34|S|69|109.041000||
B|BIDU|20251118|09:31:34|S|300|108.890000||
B|GFI|20251118|09:31:34|S|120|39.930000||
B|GOOGL|20251118|09:31:34|S|15|284.850000||
B|HD|20251118|09:31:34|S|2|341.820000||
B|HOOD|20251118|09:31:34|S|100|114.510000||
B|MSFT|20251118|09:31:34|S|94|498.090000||
B|MSFT|20251118|09:31:34|S|120|498.100000||
B|MSFT|20251118|09:31:34|S|786|498.170000||
B|MULL|20251118|09:31:34|S|50|66.850000||
B|NET|20251118|09:31:34|S|98|194.950000||
B|NVDA|20251118|09:31:34|S|200|182.750000||
B|OLMA|20251118|09:31:34|S|10|25.190000||
B|OPEN|20251118|09:31:34|S|41|7.475000||
B|SGOV|20251118|09:31:34|S|680|100.550000||
B|SMMT|20251118|09:31:34|S|200|16.880000||
B|SNDK|20251118|09:31:34|S|20|253.760000||
B|TSLA|20251118|09:31:34|S|18|404.503900||
B|WFC|20251118|09:31:34|S|35|83.335000||
B|WIT|20251118|09:31:34|S|100|2.615000||
B|AMD|20251118|09:31:35|S|30|235.740000||
B|CRCL|20251118|09:31:35|S|20|75.543600||
B|ETHZ|20251118|09:31:35|S|800|12.190000||
B|KBWD|20251118|09:31:35|S|58|13.220000||
B|LYFT|20251118|09:31:35|S|275|21.618500||
B|META|20251118|09:31:35|S|9|593.090000||
B|NET|20251118|09:31:35|S|25|194.610000||
B|TSLA|20251118|09:31:35|S|53|404.480000||
B|YEXT|20251118|09:31:35|S|50|8.260000||
B|AMD|20251118|09:31:36|S|23|235.535000||
B|ARVN|20251118|09:31:36|S|25|11.950000||
B|CAN|20251118|09:31:36|S|100|0.892000||
B|CIFR|20251118|09:31:36|S|400|14.071200||
B|CLOV|20251118|09:31:36|S|100|2.345000||
B|FUN|20251118|09:31:36|S|500|13.890000||
B|GOOGL|20251118|09:31:36|S|26|284.880000||
B|GRRR|20251118|09:31:36|S|100|14.744100||
B|HOG|20251118|09:31:36|S|150|23.680000||
B|LOW|20251118|09:31:36|S|14|218.950000||
B|META|20251118|09:31:36|S|20|593.160000||
B|MSTX|20251118|09:31:36|S|2526|7.109400||
B|MU|20251118|09:31:36|S|50|236.140000||
B|NET|20251118|09:31:36|S|4|194.620000||
B|NET|20251118|09:31:36|S|6|194.800000||
B|NET|20251118|09:31:36|S|22|194.640000||
B|NET|20251118|09:31:36|S|256|194.800000||
B|NIO|20251118|09:31:36|S|800|5.940000||
B|PYPL|20251118|09:31:36|S|1|61.155000||
B|TQQQ|20251118|09:31:36|S|8|99.520000||
B|XLE|20251118|09:31:36|S|34|90.030000||
B|AMD|20251118|09:31:37|S|16|235.610000||
B|AMZN|20251118|09:31:37|S|2|228.826300||
B|FCX|20251118|09:31:37|S|153|41.100000||
B|FLNC|20251118|09:31:37|S|100|16.870000||
B|GME|20251118|09:31:37|S|10|20.285000||
B|GOOGL|20251118|09:31:37|S|99|284.860000||
B|IAUI|20251118|09:31:37|S|3|54.250000||
B|IONQ|20251118|09:31:37|S|300|47.410000||
B|JHX|20251118|09:31:37|S|1|18.394000||
B|MRVL|20251118|09:31:37|S|4|80.930000||
B|NVDA|20251118|09:31:37|S|27|182.840000||
B|NVDA|20251118|09:31:37|S|600|182.836800||
B|ONFO|20251118|09:31:37|E|3365|1.035200||
B|PG|20251118|09:31:37|S|3|145.930000||
B|PLTR|20251118|09:31:37|S|50|168.610000||
B|SANM|20251118|09:31:37|S|70|157.440000||
B|SNDK|20251118|09:31:37|S|10|253.769000||
B|SOXL|20251118|09:31:37|S|1425|35.125500||
B|SPYD|20251118|09:31:37|S|1|42.315000||
B|TSLA|20251118|09:31:37|S|52|404.890000||
B|BE|20251118|09:31:38|S|192|106.390000||
B|BE|20251118|09:31:38|S|508|106.310000||
B|BIDU|20251118|09:31:38|S|205|108.947000||
B|BP|20251118|09:31:38|S|380|36.000000||
B|FUN|20251118|09:31:38|S|100|13.890000||
B|FUN|20251118|09:31:38|S|740|13.870000||
B|LITE|20251118|09:31:38|S|50|243.080000||
B|NUGT|20251118|09:31:38|S|96|145.191000||
B|NVDA|20251118|09:31:38|S|50|182.710000||
B|NVDA|20251118|09:31:38|S|400|182.710000||
B|ONDS|20251118|09:31:38|S|200|6.370000||
B|PG|20251118|09:31:38|S|20|145.990000||
B|PLTR|20251118|09:31:38|S|5|168.600000||
B|PLTR|20251118|09:31:38|S|27|168.620000||
B|PLTR|20251118|09:31:38|S|94|168.530000||
B|PLTR|20251118|09:31:38|S|334|168.520000||
B|QQQE|20251118|09:31:38|S|40|98.830000||
B|RSP|20251118|09:31:38|S|300|184.080000||
B|SNPS|20251118|09:31:38|S|40|387.055000||
B|SNPS|20251118|09:31:38|S|40|387.410000||
B|SNPS|20251118|09:31:38|S|40|387.500000||
B|SNPS|20251118|09:31:38|S|40|387.601000||
B|SNPS|20251118|09:31:38|S|40|387.601000||
B|TEMT|20251118|09:31:38|S|5|19.000000||
B|TSLA|20251118|09:31:38|S|45|404.740000||
B|TSLA|20251118|09:31:38|S|200|404.790000||
B|AAPL|20251118|09:31:39|S|100|269.730000||
B|BBAI|20251118|09:31:39|S|100|5.525000||
B|BNTX|20251118|09:31:39|S|2|102.410000||
B|DOW|20251118|09:31:39|S|5|21.520000||
B|DVLT|20251118|09:31:39|E|100|1.785500||
B|GEV|20251118|09:31:39|S|1|568.930000||
B|GME|20251118|09:31:39|S|10|20.261700||
B|LB|20251118|09:31:39|E|1|59.000000||
B|META|20251118|09:31:39|S|4|592.400000||
B|META|20251118|09:31:39|S|30|592.209000||
B|NET|20251118|09:31:39|S|50|194.279000||
B|SOXS|20251118|09:31:39|S|100|4.265000||
B|SOXS|20251118|09:31:39|S|1200|4.265000||
B|SOXS|20251118|09:31:39|S|5620|4.270000||
B|TMC|20251118|09:31:39|S|370|4.858000||
B|USAR|20251118|09:31:39|S|100|14.310000||
B|ZYME|20251118|09:31:39|S|485|23.120000||
B|AAPL|20251118|09:31:40|S|100|269.690000||
B|AIRJ|20251118|09:31:40|S|50|4.350000||
B|ARCT|20251118|09:31:40|S|103|6.660000||
B|ARVN|20251118|09:31:40|S|6|12.000000||
B|AVTR|20251118|09:31:40|S|64|10.980000||
B|COUR|20251118|09:31:40|S|15|8.120000||
B|FLWS|20251118|09:31:40|S|20|3.300000||
B|FOXF|20251118|09:31:40|S|52|14.030000||
B|GOOG|20251118|09:31:40|S|15|285.190000||
B|GOOGL|20251118|09:31:40|S|10|284.646800||
B|GOOGL|20251118|09:31:40|S|55|284.720100||
B|HPK|20251118|09:31:40|S|6|5.650000||
B|INTC|20251118|09:31:40|S|300|34.120000||
B|INTC|20251118|09:31:40|S|5600|34.130000||
B|MRVL|20251118|09:31:40|S|14|80.960000||
B|NET|20251118|09:31:40|S|100|194.279000||
B|NVDA|20251118|09:31:40|S|400|182.699000||
B|OWLS|20251118|09:31:40|S|1|7.950000||
B|PLTR|20251118|09:31:40|S|50|168.566200||
B|QUBT|20251118|09:31:40|S|1000|11.580000||
B|SNDK|20251118|09:31:40|S|100|254.160000||
B|TSLA|20251118|09:31:40|S|10|404.796900||
B|UBER|20251118|09:31:40|S|71|92.430000||
B|UMH|20251118|09:31:40|S|21|14.820000||
B|BRK/B|20251118|09:31:41|S|1|502.330000||
B|COIN|20251118|09:31:41|S|1|262.970000||
B|EWZ|20251118|09:31:41|S|50|32.670000||
B|FUN|20251118|09:31:41|S|100|13.890000||
B|LMT|20251118|09:31:41|S|5|475.971000||
B|NVDA|20251118|09:31:41|S|30|182.828500||
B|NVDA|20251118|09:31:41|S|50|182.805000||
B|NVDA|20251118|09:31:41|S|100|182.738300||
B|NVDX|20251118|09:31:41|S|34|17.570000||
B|TQQQ|20251118|09:31:41|S|50|99.566500||
B|TSLA|20251118|09:31:41|S|100|404.780000||
B|TSM|20251118|09:31:41|S|50|277.580000||
B|ABNB|20251118|09:31:42|S|100|116.590000||
B|BIDU|20251118|09:31:42|S|8|108.901000||
B|DOW|20251118|09:31:42|S|927|21.500000||
B|GOOGL|20251118|09:31:42|S|46|284.780000||
B|HOOD|20251118|09:31:42|S|10|114.260000||
B|IWM|20251118|09:31:42|S|4|231.341000||
B|META|20251118|09:31:42|S|1|592.950000||
B|NVDA|20251118|09:31:42|S|5|182.830000||
B|ORLY|20251118|09:31:42|S|25|99.040000||
B|PLTR|20251118|09:31:42|S|1|168.680000||
B|TSLA|20251118|09:31:42|S|90|405.050400||
B|UBER|20251118|09:31:42|S|200|92.410000||
B|UNH|20251118|09:31:42|S|3|315.700000||
B|VWAV|20251118|09:31:42|S|37|10.865000||
B|CANF|20251118|09:31:43|S|100|0.562700||
B|CRWD|20251118|09:31:43|S|2|526.500000||
B|GLXY|20251118|09:31:43|S|2|24.740000||
B|META|20251118|09:31:43|S|2|592.830000||
B|MSN|20251118|09:31:43|S|60|0.438000||
B|MSTR|20251118|09:31:43|S|1|196.690000||
B|MU|20251118|09:31:43|S|211|236.110000||
B|NVDA|20251118|09:31:43|S|24|182.938300||
B|PLTR|20251118|09:31:43|S|3|168.680000||
B|PLTR|20251118|09:31:43|S|28|168.670000||
B|PLTR|20251118|09:31:43|S|100|168.650000||
B|QTOP|20251118|09:31:43|S|30|31.220000||
B|TSLA|20251118|09:31:43|S|100|404.690000||
B|ALL|20251118|09:31:44|S|1|209.540000||
B|ICHR|20251118|09:31:44|S|48|14.455000||
B|MDT|20251118|09:31:44|S|30|101.500000||
B|MOD|20251118|09:31:44|S|15|125.980000||
B|NET|20251118|09:31:44|S|7|194.885000||
B|NET|20251118|09:31:44|S|10|194.991000||
B|NVDA|20251118|09:31:44|S|100|182.900000||
B|SNDK|20251118|09:31:44|S|100|254.010000||
B|TSLA|20251118|09:31:44|S|5|404.740000||
B|TSLA|20251118|09:31:44|S|10|404.745000||
B|YMM|20251118|09:31:44|S|7|10.705000||
B|YMM|20251118|09:31:44|S|200|10.715000||
B|BA|20251118|09:31:45|S|50|189.600000||
B|BE|20251118|09:31:45|S|200|105.430000||
B|BRK/B|20251118|09:31:45|S|1|502.390000||
B|CRCL|20251118|09:31:45|S|147|75.553900||
B|EWT|20251118|09:31:45|S|200|62.440000||
B|LULU|20251118|09:31:45|S|30|162.410000||
B|META|20251118|09:31:45|S|2|593.000000||
B|META|20251118|09:31:45|S|10|592.760000||
B|META|20251118|09:31:45|S|10|592.980000||
B|META|20251118|09:31:45|S|20|592.580000||
B|NFLX|20251118|09:31:45|S|6|109.535000||
B|OKLO|20251118|09:31:45|S|350|94.560000||
B|OKLO|20251118|09:31:45|S|1301|94.570000||
B|SQQQ|20251118|09:31:45|S|200|15.215000||
B|TSLA|20251118|09:31:45|S|11|405.230000||
B|VIST|20251118|09:31:45|S|50|48.250000||
B|VRA|20251118|09:31:45|S|100|2.990000||
B|VTYX|20251118|09:31:45|S|51|9.550000||
B|ZION|20251118|09:31:45|S|12|48.660000||
B|AAPL|20251118|09:31:46|S|2|269.690000||
B|AMD|20251118|09:31:46|S|3|235.250000||
B|AMD|20251118|09:31:46|S|50|235.110000||
B|AUR|20251118|09:31:46|S|15|3.755000||
B|BA|20251118|09:31:46|S|50|189.600000||
B|BABA|20251118|09:31:46|S|100|157.900000||
B|CRCL|20251118|09:31:46|S|200|75.550000||
B|GOOG|20251118|09:31:46|S|100|285.210000||
B|GOOGL|20251118|09:31:46|S|18|284.520000||
B|GOOGL|20251118|09:31:46|S|27|284.500000||
B|HOOD|20251118|09:31:46|S|25|114.240000||
B|META|20251118|09:31:46|S|2|592.800000||
B|META|20251118|09:31:46|S|77|592.940000||
B|MRVL|20251118|09:31:46|S|50|80.930000||
B|NET|20251118|09:31:46|S|9|194.650000||
B|NVDA|20251118|09:31:46|S|1|182.927000||
B|PLAY|20251118|09:31:46|S|47|14.320000||
B|PLTR|20251118|09:31:46|S|13|168.750000||
B|AIOT|20251118|09:31:47|S|100|4.470000||
B|AMD|20251118|09:31:47|S|10|235.200000||
B|BLDR|20251118|09:31:47|S|158|97.880000||
B|CRCL|20251118|09:31:47|S|50|75.540000||
B|MSTR|20251118|09:31:47|S|50|196.270000||
B|MU|20251118|09:31:47|S|30|236.130000||
B|NICE|20251118|09:31:47|S|50|111.750000||
B|NVDA|20251118|09:31:47|S|2|182.950000||
B|NVDA|20251118|09:31:47|S|100|182.960000||
B|NVDA|20251118|09:31:47|S|120|182.950000||
B|PDD|20251118|09:31:47|S|15|123.260000||
B|PLTR|20251118|09:31:47|S|50|168.585600||
B|SPY|20251118|09:31:47|S|1|661.186500||
B|TQQQ|20251118|09:31:47|S|1|99.370000||
B|AMD|20251118|09:31:48|S|136|235.103200||
B|ARM|20251118|09:31:48|S|1|137.780000||
B|COLD|20251118|09:31:48|S|100|10.950000||
B|COLD|20251118|09:31:48|S|100|10.960000||
B|COLD|20251118|09:31:48|S|400|10.950000||
B|CRCL|20251118|09:31:48|S|200|75.550000||
B|CRWV|20251118|09:31:48|S|300|73.654000||
B|EWZ|20251118|09:31:48|S|500|32.665000||
B|GGAL|20251118|09:31:48|S|100|50.550000||
B|OLMA|20251118|09:31:48|S|25|24.010000||
B|PDD|20251118|09:31:48|S|124|123.460000||
B|PEP|20251118|09:31:48|S|100|148.170000||
B|PLTR|20251118|09:31:48|S|99|168.560000||
B|RBLX|20251118|09:31:48|S|5|100.500000||
B|SOXL|20251118|09:31:48|S|5|35.058500||
B|SPYM|20251118|09:31:48|S|1|77.775000||
B|TSLA|20251118|09:31:48|S|10|404.555000||
B|TSLA|20251118|09:31:48|S|12|404.600000||
B|TSLA|20251118|09:31:48|S|61|404.597000||
B|TSM|20251118|09:31:48|S|4|277.520000||
B|UVXY|20251118|09:31:48|S|100|12.310000||
B|V|20251118|09:31:48|S|1|324.710000||
B|ALAB|20251118|09:31:49|S|20|137.370000||
B|AMD|20251118|09:31:49|S|44|235.155000||
B|AVGO|20251118|09:31:49|S|61|341.510000||
B|COIN|20251118|09:31:49|S|100|262.600000||
B|GEMI|20251118|09:31:49|S|4|11.620000||
B|GOOG|20251118|09:31:49|S|1|285.160000||
B|GOOG|20251118|09:31:49|S|20|285.190000||
B|MCHP|20251118|09:31:49|S|100|51.180000||
B|ONFO|20251118|09:31:49|S|105|1.060000||
B|QQQ|20251118|09:31:49|S|2|598.405400||
B|QQQ|20251118|09:31:49|S|80|598.420000||
B|SNDK|20251118|09:31:49|S|20|253.910000||
B|TSLA|20251118|09:31:49|S|20|404.885000||
B|TSLA|20251118|09:31:49|S|100|404.610000||
B|XLU|20251118|09:31:49|S|100|89.627500||
B|YMAX|20251118|09:31:49|S|1326|10.637400||
B|ARVN|20251118|09:31:50|S|10|12.150000||
B|BABA|20251118|09:31:50|S|100|157.830000||
B|BE|20251118|09:31:50|S|50|105.335000||
B|CRCL|20251118|09:31:50|S|8|75.400000||
B|IBB|20251118|09:31:50|S|20|164.530000||
B|PTIR|20251118|09:31:50|S|57|26.178000||
B|SQQQ|20251118|09:31:50|S|100|15.225200||
B|TSLA|20251118|09:31:50|S|50|404.720000||
B|TSLA|20251118|09:31:50|S|160|404.679200||
B|ZS|20251118|09:31:50|S|1|294.660000||
B|AAPL|20251118|09:31:51|S|100|269.480000||
B|ARVN|20251118|09:31:51|S|54|12.160000||
B|BRK/B|20251118|09:31:51|S|1|501.810000||
B|CANF|20251118|09:31:51|S|10|0.572100||
B|MEXX|20251118|09:31:51|S|200|21.490000||
B|MU|20251118|09:31:51|S|170|236.120000||
B|NET|20251118|09:31:51|S|14|194.891000||
B|PLTR|20251118|09:31:51|S|27|168.800000||
B|PLTR|20251118|09:31:51|S|45|168.816400||
B|QCOM|20251118|09:31:51|S|254|164.030000||
B|SCHG|20251118|09:31:51|S|31|31.720000||
B|SOLS|20251118|09:31:51|S|100|40.760000||
B|SOLS|20251118|09:31:51|S|2133|40.840000||
B|TQQQ|20251118|09:31:51|S|5|99.365000||
B|TSLA|20251118|09:31:51|S|20|404.610000||
B|TSLA|20251118|09:31:51|S|100|404.851000||
B|UBER|20251118|09:31:51|S|371|92.280000||
B|AMD|20251118|09:31:52|S|10|235.058200||
B|FIS|20251118|09:31:52|S|40|63.760000||
B|GGLL|20251118|09:31:52|S|10|84.400000||
B|GOOG|20251118|09:31:52|S|100|285.090000||
B|HD|20251118|09:31:52|S|20|341.361000||
B|MSTR|20251118|09:31:52|S|100|196.520000||
B|MU|20251118|09:31:52|S|1|236.090000||
B|SNAP|20251118|09:31:52|S|10|8.273500||
B|SOLS|20251118|09:31:52|S|1000|40.750000||
B|TSLL|20251118|09:31:52|S|800|16.602900||
B|CRCL|20251118|09:31:53|S|200|75.200000||
B|MEXX|20251118|09:31:53|S|100|21.550000||
B|MSTR|20251118|09:31:53|S|18|196.260000||
B|NET|20251118|09:31:53|S|6|195.005000||
B|OLMA|20251118|09:31:53|S|30|23.880000||
B|PLTR|20251118|09:31:53|S|500|168.750000||
B|QQQ|20251118|09:31:53|S|25|598.410000||
B|SOLS|20251118|09:31:53|S|100|40.840000||
B|SOLS|20251118|09:31:53|S|300|40.820000||
B|SOXS|20251118|09:31:53|S|600|4.270000||
B|SOXS|20251118|09:31:53|S|900|4.270000||
B|SOXS|20251118|09:31:53|S|1500|4.270000||
B|SQQQ|20251118|09:31:53|S|400|15.228800||
B|UVXY|20251118|09:31:53|S|195|12.315000||
B|AFRM|20251118|09:31:54|S|17|66.700000||
B|BA|20251118|09:31:54|S|70|189.625000||
B|BIDU|20251118|09:31:54|S|15|108.780000||
B|ETHZ|20251118|09:31:54|S|800|12.190000||
B|GOOG|20251118|09:31:54|S|300|285.070000||
B|GOOGL|20251118|09:31:54|S|95|284.373500||
B|HD|20251118|09:31:54|S|141|341.141000||
B|HD|20251118|09:31:54|S|159|341.150000||
B|IBRX|20251118|09:31:54|S|24|2.010000||
B|IONQ|20251118|09:31:54|S|250|47.380000||
B|META|20251118|09:31:54|S|80|592.700000||
B|META|20251118|09:31:54|S|200|592.702500||
B|MEXX|20251118|09:31:54|S|79|21.570000||
B|MEXX|20251118|09:31:54|S|100|21.550000||
B|OLMA|20251118|09:31:54|S|10|24.030000||
B|AMD|20251118|09:31:55|S|20|235.080000||
B|FUTU|20251118|09:31:55|S|1|168.830000||
B|JNJ|20251118|09:31:55|S|3|199.360000||
B|LEU|20251118|09:31:55|S|60|243.460000||
B|MGK|20251118|09:31:55|S|50|401.980000||
B|NVDA|20251118|09:31:55|S|1|182.938800||
B|RBLX|20251118|09:31:55|S|10|100.610000||
B|RBLX|20251118|09:31:55|S|10|100.650000||
B|RGTI|20251118|09:31:55|S|100|24.395000||
B|SHLS|20251118|09:31:55|S|25|7.781100||
B|AMD|20251118|09:31:56|S|40|235.010000||
B|CQQQ|20251118|09:31:56|S|2|52.260000||
B|CWVX|20251118|09:31:56|S|100|5.270000||
B|JMTG|20251118|09:31:56|S|4|51.110000||
B|PYPL|20251118|09:31:56|S|250|61.130000||
B|QQQ|20251118|09:31:56|S|100|598.410700||
B|SOXL|20251118|09:31:56|S|3|35.040000||
B|TSLA|20251118|09:31:56|S|50|405.210000||
B|UVIX|20251118|09:31:56|S|50|11.925000||
B|UVIX|20251118|09:31:56|S|150|11.925000||
B|UVIX|20251118|09:31:56|S|160|11.925000||
B|AAPL|20251118|09:31:57|S|100|269.390000||
B|AAPL|20251118|09:31:57|S|150|269.350000||
B|ANET|20251118|09:31:57|S|100|126.440000||
B|ARKK|20251118|09:31:57|S|100|74.460000||
B|CRCL|20251118|09:31:57|S|10|75.270000||
B|DFIC|20251118|09:31:57|S|790|32.545600||
B|FUTU|20251118|09:31:57|S|36|169.630000||
B|GOOGL|20251118|09:31:57|S|77|284.480000||
B|KC|20251118|09:31:57|S|100|12.045000||
B|NIO|20251118|09:31:57|S|600|5.945000||
B|NIO|20251118|09:31:57|S|800|5.945000||
B|PDD|20251118|09:31:57|S|210|123.210000||
B|RGTI|20251118|09:31:57|S|100|24.440000||
B|SOUN|20251118|09:31:57|S|1|11.210000||
B|SPXS|20251118|09:31:57|S|33|39.109300||
B|SQQQ|20251118|09:31:57|S|6|15.225000||
B|UBER|20251118|09:31:57|S|314|92.270000||
B|UGL|20251118|09:31:57|S|200|50.120000||
B|USO|20251118|09:31:57|S|100|71.200000||
B|UVXY|20251118|09:31:57|S|200|12.320000||
B|VRT|20251118|09:31:57|S|20|164.065000||
B|ARKK|20251118|09:31:58|S|200|74.455000||
B|FIG|20251118|09:31:58|S|689|36.820000||
B|GOOGL|20251118|09:31:58|S|20|284.452500||
B|INTC|20251118|09:31:58|S|100|34.040000||
B|LEN|20251118|09:31:58|S|100|112.590000||
B|MDT|20251118|09:31:58|S|30|101.686000||
B|META|20251118|09:31:58|S|3|592.130000||
B|MP|20251118|09:31:58|S|50|56.140000||
B|MSTR|20251118|09:31:58|S|1|196.620000||
B|NVDA|20251118|09:31:58|S|1|182.949000||
B|PLTU|20251118|09:31:58|S|100|82.080000||
B|SPXU|20251118|09:31:58|S|17500|13.910000||
B|TSLA|20251118|09:31:58|S|100|405.075000||
B|TSLA|20251118|09:31:58|S|200|405.178200||
B|UPST|20251118|09:31:58|S|800|35.790000||
B|XLE|20251118|09:31:58|S|100|89.950000||
B|YSG|20251118|09:31:58|S|418|5.500000||
B|AAPL|20251118|09:31:59|S|100|269.310000||
B|AMD|20251118|09:31:59|S|75|235.050000||
B|ARKF|20251118|09:31:59|S|4|47.750000||
B|DMRC|20251118|09:31:59|S|278|6.970000||
B|HD|20251118|09:31:59|S|40|341.060000||
B|HD|20251118|09:31:59|S|54|340.980000||
B|HOOD|20251118|09:31:59|S|100|113.970000||
B|KBH|20251118|09:31:59|S|50|57.590000||
B|META|20251118|09:31:59|S|1|592.150000||
B|MU|20251118|09:31:59|S|10|236.210000||
B|NVDA|20251118|09:31:59|S|1|182.998800||
B|NVDA|20251118|09:31:59|S|5|182.987800||
B|PYPL|20251118|09:31:59|S|100|61.140000||
B|SMH|20251118|09:31:59|S|104|335.100000||
B|TSLA|20251118|09:31:59|S|80|405.340000||
B|ABR|20251118|09:32:00|S|100|8.210000||
B|ABR|20251118|09:32:00|S|100|8.240000||
B|BA|20251118|09:32:00|S|1|189.770000||
B|FUTU|20251118|09:32:00|S|30|169.210000||
B|FUTU|20251118|09:32:00|S|31|169.210000||
B|META|20251118|09:32:00|S|2|592.130000||
B|MP|20251118|09:32:00|S|10|56.135000||
B|MSTZ|20251118|09:32:00|S|400|11.840000||
B|MU|20251118|09:32:00|S|1|236.343100||
B|QQQE|20251118|09:32:00|S|20|98.820000||
B|RR|20251118|09:32:00|S|1|3.090000||
B|SPY|20251118|09:32:00|S|1|661.087700||
B|TSM|20251118|09:32:00|S|5|277.691700||
B|ZIM|20251118|09:32:00|S|100|16.485000||
B|ZYME|20251118|09:32:00|S|276|23.430000||
B|AAPL|20251118|09:32:01|S|100|269.430000||
B|AMD|20251118|09:32:01|S|20|235.224500||
B|AMZN|20251118|09:32:01|S|51|228.780000||
B|AMZN|20251118|09:32:01|S|100|228.770000||
B|CLOV|20251118|09:32:01|S|100|2.350000||
B|CMND|20251118|09:32:01|E|267|0.370000||
B|COHN|20251118|09:32:01|S|13|16.500000||
B|ELA|20251118|09:32:01|S|300|10.460000||
B|FUTU|20251118|09:32:01|S|50|170.250000||
B|IONX|20251118|09:32:01|S|21|57.752100||
B|NBIS|20251118|09:32:01|S|504|83.340000||
B|NVDA|20251118|09:32:01|S|100|183.050000||
B|PFG|20251118|09:32:01|S|100|80.000000||
B|PLTR|20251118|09:32:01|S|171|168.950000||
B|PLTR|20251118|09:32:01|S|206|168.960000||
B|PTCT|20251118|09:32:01|S|11|75.370000||
B|QCOM|20251118|09:32:01|S|212|164.030000||
B|RF|20251118|09:32:01|S|3276|23.700000||
B|SOXS|20251118|09:32:01|S|1800|4.270000||
B|TSLA|20251118|09:32:01|S|100|405.770000||
B|TSLA|20251118|09:32:01|S|400|405.664700||
B|TSLQ|20251118|09:32:01|S|30|26.199100||
B|UVIX|20251118|09:32:01|S|50|11.905000||
B|UVIX|20251118|09:32:01|S|50|11.910000||
B|COIN|20251118|09:32:02|S|27|263.660000||
B|CRWV|20251118|09:32:02|S|11|73.710500||
B|GLW|20251118|09:32:02|S|12|80.215000||
B|HL|20251118|09:32:02|S|25|14.060000||
B|HON|20251118|09:32:02|S|26|190.890000||
B|NET|20251118|09:32:02|S|28|195.160000||
B|NET|20251118|09:32:02|S|28|195.490000||
B|NVDA|20251118|09:32:02|S|100|183.148600||
B|PLTR|20251118|09:32:02|S|52|168.980000||
B|PLTR|20251118|09:32:02|S|594|169.010000||
B|SLV|20251118|09:32:02|S|100|45.790000||
B|SMH|20251118|09:32:02|S|48|335.410000||
B|SOUN|20251118|09:32:02|S|1300|11.220000||
B|TNXP|20251118|09:32:02|S|100|16.482600||
B|TSLA|20251118|09:32:02|S|100|405.940000||
B|UPS|20251118|09:32:02|S|15|93.470000||
B|AMD|20251118|09:32:03|S|20|235.320000||
B|AMD|20251118|09:32:03|S|26|235.379400||
B|APP|20251118|09:32:03|S|30|531.880000||
B|IREN|20251118|09:32:03|S|200|46.895000||
B|NET|20251118|09:32:03|S|12|195.660000||
B|NVDA|20251118|09:32:03|S|25|183.129000||
B|NVDA|20251118|09:32:03|S|50|183.138800||
B|NVDA|20251118|09:32:03|S|92|183.140000||
B|NVDA|20251118|09:32:03|S|100|183.128500||
B|NVDA|20251118|09:32:03|S|100|183.138700||
B|PLUG|20251118|09:32:03|S|100|2.030000||
B|SSP|20251118|09:32:03|S|70|4.340000||
B|TSLA|20251118|09:32:03|S|100|405.760000||
B|UA|20251118|09:32:03|S|100|4.025000||
B|AMD|20251118|09:32:04|S|24|235.404800||
B|AMZN|20251118|09:32:04|S|50|229.000000||
B|BRO|20251118|09:32:04|S|200|81.390000||
B|HUT|20251118|09:32:04|S|80|37.110000||
B|NBIS|20251118|09:32:04|S|7|83.910000||
B|NVDA|20251118|09:32:04|S|12|183.153700||
B|NVDA|20251118|09:32:04|S|19|183.125000||
B|NVDA|20251118|09:32:04|S|19|183.190000||
B|NVDA|20251118|09:32:04|S|19|183.215000||
B|PBR|20251118|09:32:04|S|500|13.007300||
B|PLTR|20251118|09:32:04|S|15|169.055000||
B|SOUN|20251118|09:32:04|S|300|11.220000||
B|SOXL|20251118|09:32:04|S|200|35.167700||
B|SPY|20251118|09:32:04|S|800|661.439300||
B|SYM|20251118|09:32:04|S|100|55.490000||
B|TQQQ|20251118|09:32:04|S|2|99.677200||
B|TQQQ|20251118|09:32:04|S|10|99.639300||
B|TSLA|20251118|09:32:04|S|100|406.000000||
B|TSLA|20251118|09:32:04|S|334|406.020000||
B|AMZN|20251118|09:32:05|S|39|228.830000||
B|AMZN|20251118|09:32:05|S|50|228.850000||
B|BA|20251118|09:32:05|S|100|189.985300||
B|BAC|20251118|09:32:05|S|15|51.260000||
B|C|20251118|09:32:05|S|89|97.050000||
B|DUST|20251118|09:32:05|S|50|10.215000||
B|ELA|20251118|09:32:05|S|51|10.460000||
B|MDT|20251118|09:32:05|S|50|101.830000||
B|MRVL|20251118|09:32:05|S|296|80.780000||
B|NVDA|20251118|09:32:05|S|19|183.140900||
B|NVDA|20251118|09:32:05|S|50|183.138800||
B|OLMA|20251118|09:32:05|S|8|23.960000||
B|ONFO|20251118|09:32:05|S|100|1.069100||
B|SNDK|20251118|09:32:05|S|5|253.930000||
B|TQQQ|20251118|09:32:05|S|100|99.575200||
B|ZS|20251118|09:32:05|S|40|296.100000||
B|AII|20251118|09:32:06|S|20|22.630000||
B|AII|20251118|09:32:06|S|50|22.750000||
B|ASPI|20251118|09:32:06|S|30|7.460000||
B|EQR|20251118|09:32:06|S|298|59.080000||
B|GEV|20251118|09:32:06|S|2|568.510000||
B|GOOGL|20251118|09:32:06|S|343|284.430000||
B|JMIA|20251118|09:32:06|S|70|10.150000||
B|META|20251118|09:32:06|S|1|592.530000||
B|TSLA|20251118|09:32:06|S|10|406.293100||
B|TSLA|20251118|09:32:06|S|20|405.948700||
B|USAR|20251118|09:32:06|S|28|14.380000||
B|ARKK|20251118|09:32:07|S|100|74.650000||
B|BA|20251118|09:32:07|S|125|189.910000||
B|CRWV|20251118|09:32:07|S|10|73.890000||
B|IBM|20251118|09:32:07|S|25|295.120000||
B|INTC|20251118|09:32:07|S|190|34.140000||
B|LI|20251118|09:32:07|S|10|18.607100||
B|MU|20251118|09:32:07|S|30|236.825000||
B|MU|20251118|09:32:07|S|124|236.840000||
B|NET|20251118|09:32:07|S|5|195.160000||
B|PDD|20251118|09:32:07|S|100|122.860000||
B|QUBT|20251118|09:32:07|S|1|11.670000||
B|RH|20251118|09:32:07|S|5|140.280000||
B|SOXS|20251118|09:32:07|S|1000|4.260000||
B|SQQQ|20251118|09:32:07|S|600|15.200000||
B|TQQQ|20251118|09:32:07|S|12|99.610000||
B|TROW|20251118|09:32:07|S|100|96.100000||
B|TSLA|20251118|09:32:07|S|200|405.970000||
B|TSLA|20251118|09:32:07|S|800|405.976600||
B|TSLL|20251118|09:32:07|S|270|16.657100||
B|UBER|20251118|09:32:07|S|290|92.220000||
B|AMZN|20251118|09:32:08|S|1|228.820000||
B|BTQ|20251118|09:32:08|S|59|5.750000||
B|EEM|20251118|09:32:08|S|2|53.889300||
B|FLNC|20251118|09:32:08|S|100|16.838000||
B|GOOGL|20251118|09:32:08|S|2|284.370000||
B|HD|20251118|09:32:08|S|3|342.021000||
B|LEU|20251118|09:32:08|S|333|243.970000||
B|MSN|20251118|09:32:08|S|10|0.438000||
B|MSTR|20251118|09:32:08|S|80|196.980000||
B|NBIS|20251118|09:32:08|S|20|83.965000||
B|SOXS|20251118|09:32:08|S|1350|4.260000||
B|TGT|20251118|09:32:08|S|2|87.760000||
B|TSDD|20251118|09:32:08|S|100|10.880000||
B|TSDD|20251118|09:32:08|S|100|10.880000||
B|TSLA|20251118|09:32:08|S|25|405.630000||
B|TSLA|20251118|09:32:08|S|25|405.633700||
B|ARVN|20251118|09:32:09|S|100|12.065000||
B|CANF|20251118|09:32:09|S|2000|0.574700||
B|LMT|20251118|09:32:09|S|4|475.995000||
B|NEE|20251118|09:32:09|S|18|86.170000||
B|NET|20251118|09:32:09|S|4|195.070000||
B|OLMA|20251118|09:32:09|S|6|23.830000||
B|TSLA|20251118|09:32:09|S|20|405.660000||
B|ADP|20251118|09:32:10|S|2|250.125000||
B|ARVN|20251118|09:32:10|S|200|12.100000||
B|ASPI|20251118|09:32:10|S|140|7.460000||
B|BA|20251118|09:32:10|S|116|189.910000||
B|BBY|20251118|09:32:10|S|7|74.040000||
B|BIDU|20251118|09:32:10|S|1|109.389000||
B|BIDU|20251118|09:32:10|S|1|109.660000||
B|DASH|20251118|09:32:10|S|5|209.985000||
B|IBIT|20251118|09:32:10|S|2|51.980000||
B|MCHP|20251118|09:32:10|S|100|51.170000||
B|MSFT|20251118|09:32:10|S|1|498.080000||
B|NET|20251118|09:32:10|S|100|195.070000||
B|NVDA|20251118|09:32:10|S|2|183.107500||
B|SNDK|20251118|09:32:10|S|5|253.890000||
B|TSLA|20251118|09:32:10|S|40|405.650000||
B|TSLA|20251118|09:32:10|S|75|405.680000||
B|UVIX|20251118|09:32:10|S|100|11.880000||
B|XPEL|20251118|09:32:10|S|50|40.370000||
B|AAPL|20251118|09:32:11|S|100|269.550000||
B|CMND|20251118|09:32:11|E|200|0.371100||
B|LRCX|20251118|09:32:11|S|10|145.490000||
B|META|20251118|09:32:11|S|1|592.260000||
B|NVDA|20251118|09:32:11|S|30|183.055000||
B|ONDS|20251118|09:32:11|S|26|6.370000||
B|PSIX|20251118|09:32:11|S|200|53.840000||
B|SQQQ|20251118|09:32:11|S|1800|15.190000||
B|TSLA|20251118|09:32:11|S|100|405.520000||
B|TZA|20251118|09:32:11|S|400|9.215000||
B|TZA|20251118|09:32:11|S|3000|9.215000||
B|TZA|20251118|09:32:11|S|8900|9.220000||
B|VOR|20251118|09:32:11|S|1300|9.990000||
B|AMD|20251118|09:32:12|S|1|235.180000||
B|NET|20251118|09:32:12|S|100|195.120000||
B|NVDA|20251118|09:32:12|S|50|183.003500||
B|PEPG|20251118|09:32:12|S|748|5.320000||
B|SBRA|20251118|09:32:12|S|40|18.350000||
B|SOXS|20251118|09:32:12|S|10800|4.260000||
B|SQQQ|20251118|09:32:12|S|300|15.199300||
B|STX|20251118|09:32:12|S|50|257.635000||
B|TQQQ|20251118|09:32:12|S|100|99.635000||
B|USFD|20251118|09:32:12|S|1|71.250000||
B|YETI|20251118|09:32:12|S|1|35.405000||
B|AMD|20251118|09:32:13|S|100|235.474700||
B|CLS|20251118|09:32:13|S|9|308.420000||
B|DBX|20251118|09:32:13|S|400|29.240000||
B|ESLT|20251118|09:32:13|S|5|517.690000||
B|FETH|20251118|09:32:13|S|1|30.493500||
B|MARA|20251118|09:32:13|S|50|11.515000||
B|NET|20251118|09:32:13|S|78|195.120000||
B|NETG|20251118|09:32:13|S|10|12.890000||
B|NVDA|20251118|09:32:13|S|11|183.250000||
B|NVDA|20251118|09:32:13|S|25|183.248500||
B|OLMA|20251118|09:32:13|S|1100|23.540000||
B|PLTR|20251118|09:32:13|S|46|169.056800||
B|PLTR|20251118|09:32:13|S|59|169.110000||
B|QCOM|20251118|09:32:13|S|272|163.900000||
B|QQQ|20251118|09:32:13|S|1|599.089300||
B|SPXU|20251118|09:32:13|S|500|13.880000||
B|TSLA|20251118|09:32:13|S|25|405.760000||
B|WFC|20251118|09:32:13|S|400|83.060000||
B|ZM|20251118|09:32:13|S|50|81.730000||
B|AAPL|20251118|09:32:14|S|30|269.390000||
B|AMD|20251118|09:32:14|S|100|235.550000||
B|COIN|20251118|09:32:14|S|76|264.880000||
B|FUBO|20251118|09:32:14|S|250|3.375000||
B|GOOGL|20251118|09:32:14|S|794|284.420000||
B|GRRR|20251118|09:32:14|S|100|14.435000||
B|IREN|20251118|09:32:14|S|50|47.270000||
B|LOW|20251118|09:32:14|S|40|220.530000||
B|NVDL|20251118|09:32:14|S|10|87.060000||
B|OLMA|20251118|09:32:14|S|34|23.460000||
B|SBET|20251118|09:32:14|S|36|10.148500||
B|TSLA|20251118|09:32:14|S|100|406.160000||
B|USD|20251118|09:32:14|S|15|100.120000||
B|AMD|20251118|09:32:15|S|20|235.630000||
B|CANF|20251118|09:32:15|S|1000|0.578000||
B|CNTA|20251118|09:32:15|S|6|27.435000||
B|GRRR|20251118|09:32:15|S|1|14.467800||
B|IEMG|20251118|09:32:15|S|240|66.600700||
B|IREN|20251118|09:32:15|S|33|47.320000||
B|NET|20251118|09:32:15|S|100|194.630000||
B|PANW|20251118|09:32:15|S|2|202.960000||
B|PDD|20251118|09:32:15|S|1|122.650000||
B|PDD|20251118|09:32:15|S|20|122.670000||
B|PDD|20251118|09:32:15|S|94|122.650000||
B|QUBT|20251118|09:32:15|S|200|11.680000||
B|SIVR|20251118|09:32:15|S|4|48.110000||
B|TSLA|20251118|09:32:15|S|80|406.463000||
B|TSLA|20251118|09:32:15|S|100|406.550000||
B|TSLA|20251118|09:32:15|S|100|406.550000||
B|UVXY|20251118|09:32:15|S|100|12.250000||
B|UVXY|20251118|09:32:15|S|200|12.255000||
B|VYM|20251118|09:32:15|S|1|139.110000||
B|AAPL|20251118|09:32:16|S|300|269.525000||
B|AMD|20251118|09:32:16|S|50|235.850000||
B|AMD|20251118|09:32:16|S|184|235.790000||
B|AMD|20251118|09:32:16|S|200|235.843300||
B|CAKE|20251118|09:32:16|S|4|44.228400||
B|GDXJ|20251118|09:32:16|S|27|97.180000||
B|GDXJ|20251118|09:32:16|S|57|97.180000||
B|IBIT|20251118|09:32:16|S|400|52.040000||
B|IONQ|20251118|09:32:16|S|100|47.870000||
B|IREN|20251118|09:32:16|S|1|47.320000||
B|META|20251118|09:32:16|S|50|592.905000||
B|NFTY|20251118|09:32:16|S|1|59.160000||
B|NICE|20251118|09:32:16|S|10|110.720000||
B|PLTR|20251118|09:32:16|S|100|169.210000||
B|SOXS|20251118|09:32:16|S|872|4.240000||
B|SOXS|20251118|09:32:16|S|8000|4.240000||
B|TSLA|20251118|09:32:16|S|10|406.550000||
B|TSLA|20251118|09:32:16|S|10|406.595300||
B|TSLA|20251118|09:32:16|S|48|406.333700||
B|APLT|20251118|09:32:17|S|175|0.315300||
B|ASTS|20251118|09:32:17|S|180|55.660000||
B|GDXJ|20251118|09:32:17|S|144|97.180000||
B|GOOG|20251118|09:32:17|S|100|285.610000||
B|GOOG|20251118|09:32:17|S|129|285.640000||
B|GOOGL|20251118|09:32:17|S|392|284.880000||
B|IEF|20251118|09:32:17|S|3|96.815000||
B|MARA|20251118|09:32:17|S|1000|11.555000||
B|NFLX|20251118|09:32:17|S|10|109.430000||
B|NFLX|20251118|09:32:17|S|10|109.430000||
B|PLTZ|20251118|09:32:17|S|200|7.280000||
B|RIG|20251118|09:32:17|S|42|4.028000||
B|RIG|20251118|09:32:17|S|58|4.027300||
B|SLV|20251118|09:32:17|S|100|45.850000||
B|SOXS|20251118|09:32:17|S|1450|4.240000||
B|SPY|20251118|09:32:17|S|100|661.909300||
B|TSLA|20251118|09:32:17|S|25|406.460000||
B|TSLA|20251118|09:32:17|S|100|406.455200||
B|AAPL|20251118|09:32:18|S|26|269.560000||
B|AAPL|20251118|09:32:18|S|300|269.513800||
B|ANET|20251118|09:32:18|S|100|126.840000||
B|APLD|20251118|09:32:18|S|16|22.300000||
B|CME|20251118|09:32:18|S|3|277.450000||
B|DIS|20251118|09:32:18|S|3|105.110000||
B|DIS|20251118|09:32:18|S|3|105.110000||
B|DIS|20251118|09:32:18|S|5|105.110000||
B|DIS|20251118|09:32:18|S|10|105.390000||
B|DIS|20251118|09:32:18|S|29|105.071400||
B|ETHA|20251118|09:32:18|S|202|23.170000||
B|GOOGL|20251118|09:32:18|S|10|284.956100||
B|LITE|20251118|09:32:18|S|100|241.990000||
B|LITE|20251118|09:32:18|S|146|242.390000||
B|LITE|20251118|09:32:18|S|350|242.300000||
B|LITE|20251118|09:32:18|S|1000|241.840000||
B|LITE|20251118|09:32:18|S|1024|241.830000||
B|LMT|20251118|09:32:18|S|5|476.321000||
B|METU|20251118|09:32:18|S|1|26.710000||
B|MU|20251118|09:32:18|S|30|236.760000||
B|NVDA|20251118|09:32:18|S|900|183.366500||
B|PDD|20251118|09:32:18|S|20|122.616200||
B|PLTR|20251118|09:32:18|S|100|169.380000||
B|QUBT|20251118|09:32:18|S|1|11.730000||
B|SEI|20251118|09:32:18|S|1|45.150000||
B|SGBX|20251118|09:32:18|S|100|3.330000||
B|SQQQ|20251118|09:32:18|S|60|15.149300||
B|TQQQ|20251118|09:32:18|S|331|100.008400||
B|WFC|20251118|09:32:18|S|178|83.130000||
B|AMD|20251118|09:32:19|S|200|236.221600||
B|CALX|20251118|09:32:19|S|1333|56.570000||
B|FNB|20251118|09:32:19|S|43|15.280000||
B|GOOG|20251118|09:32:19|S|100|285.850000||
B|GOOG|20251118|09:32:19|S|200|285.850000||
B|GOOGL|20251118|09:32:19|S|23|285.200000||
B|GOOGL|20251118|09:32:19|S|100|285.196900||
B|GRRR|20251118|09:32:19|S|42|14.431800||
B|IONQ|20251118|09:32:19|S|39|47.910000||
B|IWM|20251118|09:32:19|S|20|231.980000||
B|LITE|20251118|09:32:19|S|100|243.470000||
B|LOBO|20251118|09:32:19|S|300|0.474100||
B|MA|20251118|09:32:19|S|2|534.520000||
B|MCHP|20251118|09:32:19|S|100|51.400000||
B|MCHP|20251118|09:32:19|S|300|51.350000||
B|META|20251118|09:32:19|S|6|593.320800||
B|MSTR|20251118|09:32:19|S|100|197.860000||
B|NICE|20251118|09:32:19|S|508|110.340000||
B|NVDA|20251118|09:32:19|S|100|183.549000||
B|PLTR|20251118|09:32:19|S|94|169.495400||
B|PLTR|20251118|09:32:19|S|100|169.487400||
B|SCHG|20251118|09:32:19|S|1|31.786500||
B|TSLA|20251118|09:32:19|S|2|406.805000||
B|TSLA|20251118|09:32:19|S|80|406.850000||
B|TSLA|20251118|09:32:19|S|100|406.865500||
B|VSAT|20251118|09:32:19|S|300|33.850000||
B|VSAT|20251118|09:32:19|S|1500|33.840000||
B|AMD|20251118|09:32:20|S|1|236.300000||
B|AMZN|20251118|09:32:20|S|115|229.170000||
B|APLD|20251118|09:32:20|S|100|22.330000||
B|BAC|20251118|09:32:20|S|10|51.310000||
B|BIDU|20251118|09:32:20|S|22|110.040000||
B|COP|20251118|09:32:20|S|5|88.730000||
B|DIS|20251118|09:32:20|S|10|105.435000||
B|IONQ|20251118|09:32:20|S|1|47.920000||
B|JD|20251118|09:32:20|S|50|29.432700||
B|NEGG|20251118|09:32:20|S|100|64.760000||
B|PDD|20251118|09:32:20|S|1|122.340000||
B|PLTR|20251118|09:32:20|S|3|169.412700||
B|SPY|20251118|09:32:20|S|20|662.149400||
B|TSLA|20251118|09:32:20|S|50|406.750000||
B|TSLA|20251118|09:32:20|S|50|406.800000||
B|TSLL|20251118|09:32:20|S|50|16.735000||
B|AAPL|20251118|09:32:21|S|300|269.320000||
B|ALTS|20251118|09:32:21|S|900|1.820000||
B|FCX|20251118|09:32:21|S|256|40.740000||
B|GOOGL|20251118|09:32:21|S|84|284.945000||
B|HPE|20251118|09:32:21|S|140|21.110000||
B|MARA|20251118|09:32:21|S|250|11.565000||
B|NVDA|20251118|09:32:21|S|5|183.548800||
B|NVDA|20251118|09:32:21|S|100|183.540000||
B|PDD|20251118|09:32:21|S|7|122.500000||
B|PDD|20251118|09:32:21|S|9|122.370000||
B|PDD|20251118|09:32:21|S|33|122.220000||
B|PDD|20251118|09:32:21|S|100|122.260000||
B|PDD|20251118|09:32:21|S|100|122.510000||
B|PESI|20251118|09:32:21|S|100|12.250000||
B|QS|20251118|09:32:21|S|100|12.640000||
B|QUBT|20251118|09:32:21|S|1|11.730000||
B|QUBT|20251118|09:32:21|S|1|11.730000||
B|RGTI|20251118|09:32:21|S|100|24.670000||
B|UNH|20251118|09:32:21|S|4|315.900000||
B|VSAT|20251118|09:32:21|S|100|34.370000||
B|VSAT|20251118|09:32:21|S|219|34.340000||
B|WFC|20251118|09:32:21|S|200|83.114300||
B|ZTS|20251118|09:32:21|S|1|117.100000||
B|ZTS|20251118|09:32:21|S|4|117.190000||
B|ZTS|20251118|09:32:21|S|28|117.360000||
B|ZTS|20251118|09:32:21|S|97|117.190000||
B|AMD|20251118|09:32:22|S|900|236.480000||
B|DDOG|20251118|09:32:22|S|2|179.600000||
B|DELL|20251118|09:32:22|S|10|121.955400||
B|EXPE|20251118|09:32:22|S|15|243.890000||
B|GOOG|20251118|09:32:22|S|50|285.660000||
B|HD|20251118|09:32:22|S|22|342.345000||
B|HL|20251118|09:32:22|S|200|14.150000||
B|IONQ|20251118|09:32:22|S|90|48.010000||
B|IONQ|20251118|09:32:22|S|100|48.000000||
B|IONQ|20251118|09:32:22|S|410|48.000000||
B|QQQ|20251118|09:32:22|S|10|599.749000||
B|SIL|20251118|09:32:22|S|30|67.280000||
B|URA|20251118|09:32:22|S|17|43.380000||
B|Z|20251118|09:32:22|S|80|68.410000||
B|ACHR|20251118|09:32:23|S|2000|7.577900||
B|AMD|20251118|09:32:23|S|200|236.430000||
B|AMZN|20251118|09:32:23|S|10|229.400000||
B|ARVN|20251118|09:32:23|S|100|12.050000||
B|AVGO|20251118|09:32:23|S|50|344.565000||
B|CRM|20251118|09:32:23|S|3|237.781000||
B|DIS|20251118|09:32:23|S|10|105.470000||
B|DIS|20251118|09:32:23|S|50|105.470000||
B|INTC|20251118|09:32:23|S|200|34.220000||
B|IVV|20251118|09:32:23|S|3|665.420000||
B|MNST|20251118|09:32:23|S|6|71.890000||
B|NET|20251118|09:32:23|S|8|194.920000||
B|OLMA|20251118|09:32:23|S|3|23.260000||
B|PDD|20251118|09:32:23|S|13|122.370000||
B|QQQ|20251118|09:32:23|S|51|599.940000||
B|SPXS|20251118|09:32:23|S|10|38.909300||
B|TSLA|20251118|09:32:23|S|100|406.700000||
B|TSLL|20251118|09:32:23|S|500|16.719300||
B|TZA|20251118|09:32:23|S|600|9.180000||
B|XP|20251118|09:32:23|S|88|18.541200||
B|AAPL|20251118|09:32:24|S|100|269.310000||
B|AMBQ|20251118|09:32:24|S|100|23.800000||
B|AMZN|20251118|09:32:24|S|5|229.400000||
B|AMZN|20251118|09:32:24|S|100|229.378000||
B|DIS|20251118|09:32:24|S|60|105.470000||
B|GOOG|20251118|09:32:24|S|50|286.010000||
B|GOOGL|20251118|09:32:24|S|9|285.320000||
B|GOOGL|20251118|09:32:24|S|25|285.290000||
B|GOOGL|20251118|09:32:24|S|200|285.316400||
B|IT|20251118|09:32:24|S|10|225.950000||
B|LRCX|20251118|09:32:24|S|2|146.140000||
B|META|20251118|09:32:24|S|4|593.950000||
B|MSTX|20251118|09:32:24|E|50|7.186000||
B|MU|20251118|09:32:24|S|56|237.250000||
B|SGOV|20251118|09:32:24|S|248|100.550000||
B|STX|20251118|09:32:24|S|100|257.635000||
B|AMD|20251118|09:32:25|S|10|236.863100||
B|DIS|20251118|09:32:25|S|10|105.470000||
B|GOOG|20251118|09:32:25|S|1315|286.190000||
B|GOOGL|20251118|09:32:25|S|5|285.650000||
B|GOOGL|20251118|09:32:25|S|30|285.650000||
B|IVZ|20251118|09:32:25|S|133|22.355000||
B|NBIS|20251118|09:32:25|S|2|84.340000||
B|NBIS|20251118|09:32:25|S|30|84.340000||
B|NET|20251118|09:32:25|S|15|194.920000||
B|NET|20251118|09:32:25|S|15|195.245000||
B|NET|20251118|09:32:25|S|50|194.840000||
B|NFLX|20251118|09:32:25|S|6|109.380000||
B|NWSA|20251118|09:32:25|S|66|25.470000||
B|OLMA|20251118|09:32:25|S|100|23.320000||
B|PEP|20251118|09:32:25|S|9|148.340000||
B|PEP|20251118|09:32:25|S|9|148.370000||
B|RBRK|20251118|09:32:25|S|50|70.210000||
B|RSP|20251118|09:32:25|S|200|184.290000||
B|SLV|20251118|09:32:25|S|20|45.895000||
B|SLV|20251118|09:32:25|S|100|45.890000||
B|SOXL|20251118|09:32:25|S|19|35.608100||
B|T|20251118|09:32:25|S|113|25.405000||
B|VXX|20251118|09:32:25|S|3|37.445000||
B|AMD|20251118|09:32:26|S|98|236.800000||
B|AMD|20251118|09:32:26|S|100|236.890000||
B|AMD|20251118|09:32:26|S|100|236.904600||
B|AMD|20251118|09:32:26|S|300|236.792300||
B|AXTA|20251118|09:32:26|S|7|29.136600||
B|CELH|20251118|09:32:26|S|200|40.920000||
B|CELH|20251118|09:32:26|S|300|40.920000||
B|CELH|20251118|09:32:26|S|500|40.930000||
B|CRCL|20251118|09:32:26|S|10|75.850000||
B|DDOG|20251118|09:32:26|S|100|179.530000||
B|DDOG|20251118|09:32:26|S|100|179.660000||
B|GOOG|20251118|09:32:26|S|1|286.380000||
B|GOOG|20251118|09:32:26|S|100|286.280000||
B|LMND|20251118|09:32:26|S|200|66.510000||
B|MSTU|20251118|09:32:26|S|800|1.565000||
B|MSTU|20251118|09:32:26|S|2084|1.570000||
B|ONFO|20251118|09:32:26|E|1|1.010000||
B|QBTS|20251118|09:32:26|S|1|22.604100||
B|RKLB|20251118|09:32:26|S|11|42.850000||
B|SEDG|20251118|09:32:26|S|31|35.110000||
B|UVIX|20251118|09:32:26|S|4|11.791900||
B|VTI|20251118|09:32:26|S|1|324.950000||
B|WFC|20251118|09:32:26|S|100|83.210000||
B|XHB|20251118|09:32:26|S|100|98.810000||
B|ZIM|20251118|09:32:26|S|100|16.540000||
B|BMNR|20251118|09:32:27|S|100|31.080000||
B|CFG|20251118|09:32:27|S|100|49.380000||
B|CFG|20251118|09:32:27|S|346|49.400000||
B|COF|20251118|09:32:27|S|88|201.170000||
B|GOOGL|20251118|09:32:27|S|20|285.690000||
B|IBIT|20251118|09:32:27|S|800|52.078600||
B|MSTR|20251118|09:32:27|S|40|198.290000||
B|MSTR|20251118|09:32:27|S|115|198.125000||
B|NBIS|20251118|09:32:27|S|10|84.550000||
B|NXT|20251118|09:32:27|S|10|88.440000||
B|PFG|20251118|09:32:27|S|500|80.320000||
B|POET|20251118|09:32:27|S|20|4.200000||
B|RF|20251118|09:32:27|S|600|23.690000||
B|RH|20251118|09:32:27|S|5|141.210000||
B|T|20251118|09:32:27|S|10|25.380000||
B|TECL|20251118|09:32:27|S|5|119.760000||
B|TSLA|20251118|09:32:27|S|120|407.020000||
B|AMD|20251118|09:32:28|S|50|236.875100||
B|ARM|20251118|09:32:28|S|100|139.170000||
B|CANF|20251118|09:32:28|S|900|0.582300||
B|CIFR|20251118|09:32:28|S|100|14.290000||
B|CLS|20251118|09:32:28|S|17|310.470000||
B|CLS|20251118|09:32:28|S|20|310.270000||
B|CVX|20251118|09:32:28|S|3|152.560000||
B|NBIS|20251118|09:32:28|S|3|84.550000||
B|NBIS|20251118|09:32:28|S|48|84.570000||
B|NET|20251118|09:32:28|S|22|195.880000||
B|NET|20251118|09:32:28|S|30|195.730000||
B|NET|20251118|09:32:28|S|130|195.730000||
B|NFLX|20251118|09:32:28|S|3|109.221700||
B|NVDA|20251118|09:32:28|S|100|183.826300||
B|ONON|20251118|09:32:28|S|45|41.730000||
B|PLTR|20251118|09:32:28|S|200|169.810000||
B|SBIT|20251118|09:32:28|S|100|42.250000||
B|TQQQ|20251118|09:32:28|S|400|100.356500||
B|TSLA|20251118|09:32:28|S|25|407.130000||
B|UAL|20251118|09:32:28|S|30|89.840000||
B|UAL|20251118|09:32:28|S|200|89.870000||
B|UGL|20251118|09:32:28|S|300|50.265000||
B|ZS|20251118|09:32:28|S|40|297.110000||
B|AAPL|20251118|09:32:29|S|100|269.150000||
B|AG|20251118|09:32:29|S|700|11.770000||
B|AMD|20251118|09:32:29|S|50|237.122500||
B|COMM|20251118|09:32:29|S|500|16.680000||
B|CSIQ|20251118|09:32:29|S|61|28.300000||
B|CVX|20251118|09:32:29|S|1|152.450000||
B|CVX|20251118|09:32:29|S|2|152.420000||
B|CVX|20251118|09:32:29|S|2|152.450000||
B|CVX|20251118|09:32:29|S|10|152.465000||
B|GOOGL|20251118|09:32:29|S|10|285.820000||
B|MRK|20251118|09:32:29|S|100|93.840000||
B|NBIS|20251118|09:32:29|S|1500|84.570000||
B|NVDA|20251118|09:32:29|S|400|183.900900||
B|QQQ|20251118|09:32:29|S|50|600.347500||
B|QUBT|20251118|09:32:29|S|4|11.820000||
B|QUBT|20251118|09:32:29|S|100|11.820000||
B|REAL|20251118|09:32:29|S|100|14.181500||
B|SMCI|20251118|09:32:29|S|100|34.590000||
B|SNAP|20251118|09:32:29|S|100|8.300000||
B|SNAP|20251118|09:32:29|S|100|8.305000||
B|SO|20251118|09:32:29|S|6|90.650000||
B|SOXL|20251118|09:32:29|S|210|35.688100||
B|SOXS|20251118|09:32:29|S|302|4.200000||
B|TSLA|20251118|09:32:29|S|62|407.044700||
B|AAPL|20251118|09:32:30|S|15|269.221200||
B|AI|20251118|09:32:30|S|9|13.400000||
B|AMD|20251118|09:32:30|S|40|237.110000||
B|BLK|20251118|09:32:30|S|2|1017.475000||
B|CRCL|20251118|09:32:30|S|114|76.140000||
B|CVX|20251118|09:32:30|S|10|152.410000||
B|DDOG|20251118|09:32:30|S|100|179.520000||
B|DLTR|20251118|09:32:30|S|5|102.880000||
B|IONX|20251118|09:32:30|S|200|59.480000||
B|KO|20251118|09:32:30|S|199|70.600000||
B|MSTZ|20251118|09:32:30|S|100|11.600000||
B|NET|20251118|09:32:30|S|45|195.735000||
B|NUVL|20251118|09:32:30|S|1|105.620000||
B|NVDA|20251118|09:32:30|S|10|183.895000||
B|NVDA|20251118|09:32:30|S|100|183.921800||
B|NVDA|20251118|09:32:30|S|160|183.915200||
B|PLTU|20251118|09:32:30|S|100|83.160000||
B|SOFI|20251118|09:32:30|S|100|26.590000||
B|SOXL|20251118|09:32:30|S|500|35.709300||
B|AGI|20251118|09:32:31|S|80|33.850000||
B|AMD|20251118|09:32:31|S|5|237.180800||
B|CVX|20251118|09:32:31|S|10|152.340000||
B|DASH|20251118|09:32:31|S|10|211.410000||
B|DASH|20251118|09:32:31|S|50|211.410000||
B|EWZ|20251118|09:32:31|S|100|32.755000||
B|FCX|20251118|09:32:31|S|50|40.795000||
B|GOOGL|20251118|09:32:31|S|50|285.905800||
B|KVHI|20251118|09:32:31|S|100|5.810000||
B|NFLX|20251118|09:32:31|S|250|109.260000||
B|ONDS|20251118|09:32:31|S|400|6.485000||
B|ONDS|20251118|09:32:31|S|800|6.485000||
B|QBTS|20251118|09:32:31|S|1|22.663500||
B|QBTS|20251118|09:32:31|S|1|22.663500||
B|SPY|20251118|09:32:31|S|1|662.705400||
B|SPY|20251118|09:32:31|S|6|662.715000||
B|TBLA|20251118|09:32:31|S|83|3.959100||
B|TSLA|20251118|09:32:31|S|3|407.330000||
B|TSLA|20251118|09:32:31|S|25|407.350000||
B|UVIX|20251118|09:32:31|S|4|11.745000||
B|ALB|20251118|09:32:32|S|1100|116.880000||
B|AMD|20251118|09:32:32|S|15|237.441600||
B|AMD|20251118|09:32:32|S|15|237.450000||
B|AMD|20251118|09:32:32|S|50|237.451300||
B|AMZN|20251118|09:32:32|S|6|229.700000||
B|AMZN|20251118|09:32:32|S|45|229.777800||
B|BRK/B|20251118|09:32:32|S|1|502.410000||
B|FUTU|20251118|09:32:32|S|15|170.420000||
B|GGLL|20251118|09:32:32|S|425|85.350000||
B|GLW|20251118|09:32:32|S|150|80.960000||
B|GOOGL|20251118|09:32:32|S|2|285.960000||
B|PLTR|20251118|09:32:32|S|29|169.907700||
B|PLTR|20251118|09:32:32|S|29|169.910000||
B|PLTR|20251118|09:32:32|S|33|169.940000||
B|SOXL|20251118|09:32:32|S|100|35.740000||
B|SOXL|20251118|09:32:32|S|100|35.740000||
B|SPY|20251118|09:32:32|S|1|662.770000||
B|SQQQ|20251118|09:32:32|S|461|15.050000||
B|STNG|20251118|09:32:32|S|100|61.010000||
B|TSII|20251118|09:32:32|S|3|25.110000||
B|TSLA|20251118|09:32:32|S|35|407.420000||
B|TSLA|20251118|09:32:32|S|100|407.345000||
B|UPRO|20251118|09:32:32|S|2|107.415200||
B|WFC|20251118|09:32:32|S|400|83.340000||
B|APP|20251118|09:32:33|S|100|537.280000||
B|BAC|20251118|09:32:33|S|10|51.425000||
B|BAC|20251118|09:32:33|S|160|51.425000||
B|DOW|20251118|09:32:33|S|20|21.598800||
B|EWJV|20251118|09:32:33|S|70|38.900000||
B|FISV|20251118|09:32:33|S|100|61.930000||
B|IWM|20251118|09:32:33|S|100|232.465000||
B|MCD|20251118|09:32:33|S|21|304.725000||
B|NVDA|20251118|09:32:33|S|100|184.030000||
B|NVDA|20251118|09:32:33|S|200|184.030000||
B|ONDS|20251118|09:32:33|S|411|6.485000||
B|PLTR|20251118|09:32:33|S|49|169.980000||
B|STRK|20251118|09:32:33|S|25|79.270000||
B|TSLA|20251118|09:32:33|S|20|407.495000||
B|XME|20251118|09:32:33|S|5|90.310000||
B|AMD|20251118|09:32:34|S|32|237.435000||
B|BIDU|20251118|09:32:34|S|100|110.370000||
B|BIDU|20251118|09:32:34|S|200|110.270000||
B|BIDU|20251118|09:32:34|S|1956|110.470000||
B|CRWV|20251118|09:32:34|S|298|74.710000||
B|CRWV|20251118|09:32:34|S|587|74.670000||
B|CRWV|20251118|09:32:34|S|882|74.730000||
B|GOOG|20251118|09:32:34|S|5|286.880000||
B|GOOGL|20251118|09:32:34|S|25|286.165000||
B|IBIT|20251118|09:32:34|S|100|52.180000||
B|JNJ|20251118|09:32:34|S|1|199.670000||
B|NUGT|20251118|09:32:34|S|50|147.230000||
B|NVDA|20251118|09:32:34|S|100|184.031700||
B|NVDA|20251118|09:32:34|S|1000|184.031200||
B|SNDK|20251118|09:32:34|S|90|257.340000||
B|SOXL|20251118|09:32:34|S|1|35.839500||
B|SOXS|20251118|09:32:34|S|20|4.185000||
B|SQQQ|20251118|09:32:34|S|200|15.045000||
B|TQQQ|20251118|09:32:34|S|30|100.620000||
B|TSLA|20251118|09:32:34|S|5|407.930000||
B|TSLA|20251118|09:32:34|S|50|407.930000||
B|TSLA|20251118|09:32:34|S|50|407.960000||
B|UNH|20251118|09:32:34|S|4|315.180000||
B|VG|20251118|09:32:34|S|600|8.080000||
B|AAPL|20251118|09:32:35|S|98|269.270000||
B|COIN|20251118|09:32:35|S|18|266.610000||
B|CRCL|20251118|09:32:35|S|5|76.160000||
B|GOOG|20251118|09:32:35|S|100|286.980000||
B|LLY|20251118|09:32:35|S|12|1025.760000||
B|NET|20251118|09:32:35|S|92|195.410000||
B|OKLO|20251118|09:32:35|S|30|96.290000||
B|PLTR|20251118|09:32:35|S|40|170.300000||
B|PLTR|20251118|09:32:35|S|50|170.287100||
B|PSLV|20251118|09:32:35|S|580|16.699300||
B|QBTS|20251118|09:32:35|S|200|22.810000||
B|SGBX|20251118|09:32:35|S|300|3.390400||
B|SOXS|20251118|09:32:35|S|500|4.185000||
B|TSLA|20251118|09:32:35|S|10|407.860000||
B|TSLA|20251118|09:32:35|S|13|407.990000||
B|TSLA|20251118|09:32:35|S|23|408.000000||
B|TSLQ|20251118|09:32:35|S|435|25.905000||
B|WFC|20251118|09:32:35|S|232|83.375000||
B|AMD|20251118|09:32:36|S|25|237.502800||
B|BMNR|20251118|09:32:36|S|1|31.290000||
B|CANF|20251118|09:32:36|S|600|0.581000||
B|CLS|20251118|09:32:36|S|1|311.190000||
B|CMND|20251118|09:32:36|S|2364|0.345700||
B|CRWV|20251118|09:32:36|S|200|74.690000||
B|CRWV|20251118|09:32:36|S|1500|74.710000||
B|MSFT|20251118|09:32:36|S|20|499.160000||
B|NET|20251118|09:32:36|S|22|195.560000||
B|ONDS|20251118|09:32:36|S|5|6.500000||
B|ONDS|20251118|09:32:36|S|20|6.500000||
B|QBTS|20251118|09:32:36|S|300|22.810000||
B|QBTS|20251118|09:32:36|S|404|22.807800||
B|SGOV|20251118|09:32:36|S|25|100.550000||
B|TQQQ|20251118|09:32:36|S|40|100.635000||
B|TQQQ|20251118|09:32:36|S|50|100.729000||
B|VIST|20251118|09:32:36|S|81|48.690000||
B|VRTX|20251118|09:32:36|S|9|433.950000||
B|ZIM|20251118|09:32:36|S|3|16.560000||
B|ZIM|20251118|09:32:36|S|200|16.540000||
B|GLD|20251118|09:32:37|S|68|375.174600||
B|GOOG|20251118|09:32:37|S|10|287.049500||
B|GOOG|20251118|09:32:37|S|145|287.090000||
B|GOOG|20251118|09:32:37|S|400|287.070000||
B|IBIT|20251118|09:32:37|S|100|52.165000||
B|IREN|20251118|09:32:37|S|33|47.820000||
B|LMT|20251118|09:32:37|S|20|476.160000||
B|MSFT|20251118|09:32:37|S|50|498.910000||
B|MSTR|20251118|09:32:37|S|10|198.710000||
B|MSTR|20251118|09:32:37|S|40|198.790000||
B|MSTR|20251118|09:32:37|S|100|198.690000||
B|NIO|20251118|09:32:37|S|44|5.980000||
B|OLMA|20251118|09:32:37|S|38|22.849900||
B|PDD|20251118|09:32:37|S|200|122.560000||
B|TQQQ|20251118|09:32:37|S|49|100.679300||
B|TQQQ|20251118|09:32:37|S|100|100.675000||
B|TSLA|20251118|09:32:37|S|350|407.880000||
B|USAR|20251118|09:32:37|S|25|14.450000||
B|AMZN|20251118|09:32:38|S|100|229.678900||
B|IONQ|20251118|09:32:38|S|250|48.260000||
B|KLAR|20251118|09:32:38|S|450|33.150000||
B|NVDA|20251118|09:32:38|S|15|183.969000||
B|PACS|20251118|09:32:38|S|138|15.255000||
B|QBTS|20251118|09:32:38|S|1|22.794000||
B|QUBT|20251118|09:32:38|S|400|11.920000||
B|SNDK|20251118|09:32:38|S|16|256.860000||
B|SNDK|20251118|09:32:38|S|23|256.610000||
B|TLT|20251118|09:32:38|S|1|89.285000||
B|AMD|20251118|09:32:39|S|2|237.640000||
B|AMD|20251118|09:32:39|S|5|237.683800||
B|AMD|20251118|09:32:39|S|32|237.730000||
B|AMD|20251118|09:32:39|S|100|237.450000||
B|BABA|20251118|09:32:39|S|100|158.830000||
B|CLSK|20251118|09:32:39|S|100|10.740000||
B|DAVA|20251118|09:32:39|S|200|6.320000||
B|DELL|20251118|09:32:39|S|20|122.480000||
B|GOOGL|20251118|09:32:39|S|3|286.430000||
B|GOOGL|20251118|09:32:39|S|10|286.550000||
B|HD|20251118|09:32:39|S|100|343.340000||
B|NBIS|20251118|09:32:39|S|3|85.450000||
B|NET|20251118|09:32:39|S|5|196.350000||
B|NET|20251118|09:32:39|S|10|196.331000||
B|NET|20251118|09:32:39|S|10|196.331000||
B|NVDA|20251118|09:32:39|S|8|184.010000||
B|OPEN|20251118|09:32:39|S|1000|7.637700||
B|QCOM|20251118|09:32:39|S|100|164.614100||
B|QQQ|20251118|09:32:39|S|181|600.979300||
B|QUBT|20251118|09:32:39|S|1300|11.940000||
B|BAM|20251118|09:32:40|S|1|49.210000||
B|GDX|20251118|09:32:40|S|100|76.225000||
B|GDX|20251118|09:32:40|S|100|76.225000||
B|GOOG|20251118|09:32:40|S|60|287.190000||
B|MSTX|20251118|09:32:40|S|400|7.245000||
B|OPEN|20251118|09:32:40|S|700|7.645000||
B|QRVO|20251118|09:32:40|S|100|81.180000||
B|SPY|20251118|09:32:40|S|15|663.189300||
B|SPY|20251118|09:32:40|S|700|663.075000||
B|TSLA|20251118|09:32:40|S|4|407.980000||
B|UBER|20251118|09:32:40|S|14|92.730000||
B|UPRO|20251118|09:32:40|S|3|107.660000||
B|AMD|20251118|09:32:41|S|25|237.963600||
B|AMD|20251118|09:32:41|S|25|237.970000||
B|CANF|20251118|09:32:41|S|100|0.589900||
B|COIN|20251118|09:32:41|S|4|266.820000||
B|COIN|20251118|09:32:41|S|6|266.870000||
B|CRWV|20251118|09:32:41|S|274|74.680000||
B|CTVA|20251118|09:32:41|S|230|64.085000||
B|IBKR|20251118|09:32:41|S|2|63.140000||
B|LITE|20251118|09:32:41|S|1000|245.770000||
B|METU|20251118|09:32:41|S|1|26.969900||
B|MSTR|20251118|09:32:41|S|30|199.140000||
B|NFLX|20251118|09:32:41|S|10|109.351400||
B|NVDA|20251118|09:32:41|S|30|184.109000||
B|ONDS|20251118|09:32:41|S|10|6.545000||
B|ORCX|20251118|09:32:41|S|132|22.788000||
B|QQQ|20251118|09:32:41|S|280|601.210000||
B|SIL|20251118|09:32:41|S|593|67.680000||
B|SOLT|20251118|09:32:41|S|300|8.810000||
B|XPEV|20251118|09:32:41|S|75|22.280000||
B|YELP|20251118|09:32:41|S|1|27.560000||
B|APP|20251118|09:32:42|S|1|538.305000||
B|CANF|20251118|09:32:42|S|100|0.589700||
B|CLS|20251118|09:32:42|S|5|312.750000||
B|MSTR|20251118|09:32:42|S|40|199.260000||
B|MSTR|20251118|09:32:42|S|200|199.120000||
B|MSTR|20251118|09:32:42|S|262|199.120000||
B|MSTZ|20251118|09:32:42|S|150|11.490000||
B|MU|20251118|09:32:42|S|50|238.465100||
B|NOK|20251118|09:32:42|S|100|6.525000||
B|OLMA|20251118|09:32:42|S|77|22.900000||
B|PLTR|20251118|09:32:42|S|118|170.530000||
B|VIG|20251118|09:32:42|S|2|214.560000||
B|ALTS|20251118|09:32:43|S|100|1.840000||
B|AMD|20251118|09:32:43|S|50|237.830000||
B|CSIQ|20251118|09:32:43|S|100|28.360000||
B|ETHA|20251118|09:32:43|S|42|23.295000||
B|GOOGL|20251118|09:32:43|S|5|286.600000||
B|IREN|20251118|09:32:43|S|100|47.850000||
B|IREN|20251118|09:32:43|S|300|47.840000||
B|IWM|20251118|09:32:43|S|100|232.680000||
B|MU|20251118|09:32:43|S|5|238.495300||
B|MU|20251118|09:32:43|S|100|238.465500||
B|SPY|20251118|09:32:43|S|10|663.365400||
B|TFLO|20251118|09:32:43|S|501|50.530000||
B|TSLA|20251118|09:32:43|S|10|408.636100||
B|TSLA|20251118|09:32:43|S|25|408.500000||
B|VT|20251118|09:32:43|S|2|137.040000||
B|Z|20251118|09:32:43|S|80|68.550000||
B|ADP|20251118|09:32:44|S|3|249.730000||
B|AMD|20251118|09:32:44|S|10|237.490000||
B|AMD|20251118|09:32:44|S|50|237.484100||
B|CPAY|20251118|09:32:44|S|2|273.170000||
B|META|20251118|09:32:44|S|10|595.550000||
B|MSTR|20251118|09:32:44|S|40|199.381000||
B|NVDA|20251118|09:32:44|S|3|184.135000||
B|NVDA|20251118|09:32:44|S|40|184.125000||
B|SNDK|20251118|09:32:44|S|50|256.680000||
B|TSLA|20251118|09:32:44|S|20|408.845500||
B|TSLA|20251118|09:32:44|S|80|408.830000||
B|TSLA|20251118|09:32:44|S|300|408.885100||
B|TSLL|20251118|09:32:44|S|300|16.905000||
B|VUG|20251118|09:32:44|S|40|477.420000||
B|ACLS|20251118|09:32:45|S|2|79.540000||
B|AMDL|20251118|09:32:45|S|200|19.910000||
B|BABA|20251118|09:32:45|S|500|159.026600||
B|CANF|20251118|09:32:45|S|100|0.589900||
B|CANF|20251118|09:32:45|S|500|0.589400||
B|GOOGL|20251118|09:32:45|S|9|286.796800||
B|HOOD|20251118|09:32:45|S|50|115.801500||
B|NBIS|20251118|09:32:45|S|5|85.360000||
B|NVDA|20251118|09:32:45|S|1|184.078500||
B|NVDA|20251118|09:32:45|S|2|184.083000||
B|NVDA|20251118|09:32:45|S|18|184.119000||
B|OLMA|20251118|09:32:45|S|300|22.780000||
B|ONFO|20251118|09:32:45|S|1|1.040000||
B|PDD|20251118|09:32:45|S|100|122.510000||
B|PLTR|20251118|09:32:45|S|100|170.502800||
B|SGBX|20251118|09:32:45|S|127|3.460000||
B|SQM|20251118|09:32:45|S|65|58.190000||
B|SQM|20251118|09:32:45|S|500|58.210000||
B|TSLA|20251118|09:32:45|S|50|408.787000||
B|TSLA|20251118|09:32:45|S|50|408.790000||
B|CANF|20251118|09:32:46|S|100|0.591200||
B|CRCL|20251118|09:32:46|S|105|76.260000||
B|DGNX|20251118|09:32:46|S|8|16.030000||
B|IGR|20251118|09:32:46|S|270|4.710000||
B|LOW|20251118|09:32:46|S|3|220.350000||
B|META|20251118|09:32:46|S|2|595.420000||
B|NVDA|20251118|09:32:46|S|202|184.070600||
B|OKLO|20251118|09:32:46|S|100|95.850000||
B|ONDS|20251118|09:32:46|S|50|6.565000||
B|ONDS|20251118|09:32:46|S|200|6.560000||
B|ORLA|20251118|09:32:46|S|100|12.680000||
B|PDD|20251118|09:32:46|S|50|122.500000||
B|PROP|20251118|09:32:46|S|1100|1.760000||
B|QUBT|20251118|09:32:46|S|1|11.930000||
B|QUBT|20251118|09:32:46|S|1|11.930000||
B|SMCI|20251118|09:32:46|S|300|34.585000||
B|SOXS|20251118|09:32:46|S|10000|4.180000||
B|SVIX|20251118|09:32:46|S|5|17.789300||
B|AEHR|20251118|09:32:47|S|200|20.140000||
B|AEHR|20251118|09:32:47|S|200|20.150000||
B|AEVA|20251118|09:32:47|S|12|9.330000||
B|AEVA|20251118|09:32:47|S|13|9.330000||
B|CRCA|20251118|09:32:47|S|1000|4.129300||
B|FIGR|20251118|09:32:47|S|181|41.464600||
B|GOOG|20251118|09:32:47|S|10|287.680000||
B|GOOG|20251118|09:32:47|S|50|287.680000||
B|GOOG|20251118|09:32:47|S|100|287.670000||
B|GOOGL|20251118|09:32:47|S|4|286.886500||
B|HD|20251118|09:32:47|S|1|343.310000||
B|HIVE|20251118|09:32:47|S|126|3.560000||
B|IONQ|20251118|09:32:47|S|15|48.190000||
B|MSTR|20251118|09:32:47|S|17|199.382800||
B|NVDA|20251118|09:32:47|S|100|184.069000||
B|OCSL|20251118|09:32:47|S|13|13.510000||
B|OLMA|20251118|09:32:47|S|1|22.780000||
B|ONDS|20251118|09:32:47|S|50|6.570000||
B|ONFO|20251118|09:32:47|S|500|1.040000||
B|ORCL|20251118|09:32:47|S|3|216.740000||
B|ORCL|20251118|09:32:47|S|6|217.400000||
B|RGTI|20251118|09:32:47|S|1|24.937000||
B|SNDK|20251118|09:32:47|S|10|256.620000||
B|SPY|20251118|09:32:47|S|16|663.369300||
B|TME|20251118|09:32:47|S|20|18.610000||
B|TSLA|20251118|09:32:47|S|80|408.410000||
B|UVIX|20251118|09:32:47|S|5|11.625000||
B|VTI|20251118|09:32:47|S|2|325.460000||
B|ARM|20251118|09:32:48|S|40|138.880000||
B|CMND|20251118|09:32:48|S|400|0.342300||
B|DASH|20251118|09:32:48|S|16|212.445000||
B|GDX|20251118|09:32:48|S|100|76.230700||
B|GDX|20251118|09:32:48|S|200|76.230700||
B|IREN|20251118|09:32:48|S|400|47.808000||
B|LUNR|20251118|09:32:48|S|100|8.880000||
B|NVDA|20251118|09:32:48|S|25|183.999000||
B|NVDA|20251118|09:32:48|S|200|183.990700||
B|PARR|20251118|09:32:48|S|257|45.330000||
B|PDD|20251118|09:32:48|S|100|122.037700||
B|PLTR|20251118|09:32:48|S|100|170.360000||
B|RCAT|20251118|09:32:48|S|100|6.830000||
B|RKLB|20251118|09:32:48|S|286|43.140000||
B|SMH|20251118|09:32:48|S|100|337.455000||
B|TSLA|20251118|09:32:48|S|11|408.550000||
B|TSLA|20251118|09:32:48|S|20|408.510000||
B|TSLA|20251118|09:32:48|S|240|408.500000||
B|UMAC|20251118|09:32:48|S|1|8.577500||
B|ZS|20251118|09:32:48|S|120|297.355000||
B|BIDU|20251118|09:32:49|S|84|111.050000||
B|BTQ|20251118|09:32:49|S|250|5.870000||
B|DKNG|20251118|09:32:49|S|100|28.770000||
B|IREN|20251118|09:32:49|S|50|47.780000||
B|NET|20251118|09:32:49|S|50|196.750000||
B|PLTR|20251118|09:32:49|S|102|170.390000||
B|PLTR|20251118|09:32:49|S|198|170.360000||
B|PSQ|20251118|09:32:49|S|50|31.145000||
B|QCOM|20251118|09:32:49|S|50|164.500000||
B|SDOW|20251118|09:32:49|S|100|36.361500||
B|SGML|20251118|09:32:49|S|500|8.340700||
B|SMR|20251118|09:32:49|S|100|21.490000||
B|SNDK|20251118|09:32:49|S|8|256.320000||
B|TSLA|20251118|09:32:49|S|1|408.520000||
B|TSLA|20251118|09:32:49|S|60|408.520000||
B|TSLA|20251118|09:32:49|S|80|408.520000||
B|TSLA|20251118|09:32:49|S|400|408.430000||
B|ADP|20251118|09:32:50|S|3|249.820000||
B|CANF|20251118|09:32:50|S|2000|0.592600||
B|MSTR|20251118|09:32:50|S|3|199.343600||
B|MSTZ|20251118|09:32:50|S|100|11.490000||
B|NET|20251118|09:32:50|S|100|196.240000||
B|QQQ|20251118|09:32:50|S|50|601.300000||
B|QUBT|20251118|09:32:50|S|1|11.920000||
B|ROST|20251118|09:32:50|S|460|159.230000||
B|SNDK|20251118|09:32:50|S|44|256.470000||
B|SOXX|20251118|09:32:50|S|1|281.020000||
B|TSLA|20251118|09:32:50|S|10|408.416300||
B|TSLA|20251118|09:32:50|S|20|408.326300||
B|TSLA|20251118|09:32:50|S|26|408.416300||
B|TSLA|20251118|09:32:50|S|100|408.414200||
B|AAP|20251118|09:32:51|S|2|48.300000||
B|ETHT|20251118|09:32:51|S|139|44.140000||
B|EXPE|20251118|09:32:51|S|21|244.740000||
B|FUBO|20251118|09:32:51|S|500|3.409000||
B|GDXJ|20251118|09:32:51|S|172|97.580000||
B|GSOL|20251118|09:32:51|S|100|10.163000||
B|INTU|20251118|09:32:51|S|1|658.270000||
B|META|20251118|09:32:51|S|1|595.335000||
B|ONC|20251118|09:32:51|S|200|364.330000||
B|PDD|20251118|09:32:51|S|127|122.220000||
B|PEPG|20251118|09:32:51|S|1328|5.350000||
B|PLTR|20251118|09:32:51|S|68|170.280000||
B|PLTR|20251118|09:32:51|S|232|170.270000||
B|PLTR|20251118|09:32:51|S|1000|170.350000||
B|QUBT|20251118|09:32:51|S|1|11.930000||
B|QUBT|20251118|09:32:51|S|100|11.960000||
B|SMH|20251118|09:32:51|S|10|337.390000||
B|SNA|20251118|09:32:51|S|18|329.270000||
B|TSLA|20251118|09:32:51|S|50|408.081300||
B|VOR|20251118|09:32:51|S|200|10.070000||
B|ARKK|20251118|09:32:52|S|100|75.280000||
B|BMNR|20251118|09:32:52|S|100|31.290000||
B|CANF|20251118|09:32:52|S|1900|0.592300||
B|GLDW|20251118|09:32:52|S|50|51.700000||
B|GOOGL|20251118|09:32:52|S|50|286.922900||
B|HOOD|20251118|09:32:52|S|100|115.580000||
B|HOOD|20251118|09:32:52|S|200|115.580000||
B|HOOD|20251118|09:32:52|S|800|115.480000||
B|IBKR|20251118|09:32:52|S|200|63.130000||
B|KC|20251118|09:32:52|S|300|12.210000||
B|META|20251118|09:32:52|S|1|595.260000||
B|MSTZ|20251118|09:32:52|S|66|11.490000||
B|NBIS|20251118|09:32:52|S|50|85.350000||
B|ONC|20251118|09:32:52|S|40|364.370000||
B|RKLB|20251118|09:32:52|S|50|43.050000||
B|SEDG|20251118|09:32:52|S|26|34.980000||
B|TEM|20251118|09:32:52|S|100|66.750000||
B|TSLA|20251118|09:32:52|S|100|408.153000||
B|Z|20251118|09:32:52|S|100|68.600000||
B|AMZN|20251118|09:32:53|S|1|229.660000||
B|BIDU|20251118|09:32:53|S|20|111.152100||
B|CANF|20251118|09:32:53|S|300|0.595300||
B|CELH|20251118|09:32:53|S|10|40.875000||
B|CMND|20251118|09:32:53|E|100|0.341200||
B|COIN|20251118|09:32:53|S|15|266.995000||
B|DKNG|20251118|09:32:53|S|52|28.798600||
B|IWD|20251118|09:32:53|S|100|202.190000||
B|METU|20251118|09:32:53|S|3|26.877500||
B|METU|20251118|09:32:53|S|5|26.885000||
B|NVDA|20251118|09:32:53|S|10|183.920000||
B|NVDA|20251118|09:32:53|S|100|183.900000||
B|QUBT|20251118|09:32:53|S|500|11.930000||
B|STRK|20251118|09:32:53|S|100|79.100000||
B|TEM|20251118|09:32:53|S|100|66.770000||
B|TSLL|20251118|09:32:53|S|300|16.870000||
B|TSLL|20251118|09:32:53|S|300|16.870000||
B|BTU|20251118|09:32:54|S|500|28.580000||
B|DNUT|20251118|09:32:54|S|1000|3.929800||
B|IBIT|20251118|09:32:54|S|21|52.210000||
B|IBIT|20251118|09:32:54|S|2000|52.210000||
B|NBIS|20251118|09:32:54|S|1463|85.120000||
B|NVDA|20251118|09:32:54|S|300|183.871800||
B|NVDU|20251118|09:32:54|S|1|122.780000||
B|ONC|20251118|09:32:54|S|200|364.390000||
B|PDD|20251118|09:32:54|S|300|122.105000||
B|PLTR|20251118|09:32:54|S|50|170.340000||
B|TSLA|20251118|09:32:54|S|30|408.090000||
B|TSLA|20251118|09:32:54|S|508|408.090000||
B|VRT|20251118|09:32:54|S|2|165.655000||
B|BABA|20251118|09:32:55|S|60|158.835800||
B|CRCL|20251118|09:32:55|S|2|76.100000||
B|CRWV|20251118|09:32:55|S|10|74.780000||
B|IBIT|20251118|09:32:55|S|100|52.200000||
B|MARA|20251118|09:32:55|S|12|11.620000||
B|PDD|20251118|09:32:55|S|4|122.180000||
B|QBTS|20251118|09:32:55|S|1|22.751100||
B|QQQ|20251118|09:32:55|S|10|601.069100||
B|RGTI|20251118|09:32:55|S|169|24.929200||
B|SLMT|20251118|09:32:55|S|100|6.620000||
B|SLMT|20251118|09:32:55|S|200|6.600000||
B|SQQQ|20251118|09:32:55|S|800|15.030000||
B|TSLA|20251118|09:32:55|S|100|407.970000||
B|UAMY|20251118|09:32:55|S|10|7.015000||
B|UVXY|20251118|09:32:55|S|10|12.080000||
B|VXX|20251118|09:32:55|S|100|37.190700||
B|ZBRA|20251118|09:32:55|S|30|232.250000||
B|ZBRA|20251118|09:32:55|S|660|232.190000||
B|CRWV|20251118|09:32:56|S|200|74.740000||
B|GME|20251118|09:32:56|S|22|20.370000||
B|GOOGL|20251118|09:32:56|S|100|286.860000||
B|META|20251118|09:32:56|S|1|594.960000||
B|MIDD|20251118|09:32:56|S|34|112.970000||
B|MSTR|20251118|09:32:56|S|10|199.574100||
B|NVDA|20251118|09:32:56|S|35|183.800000||
B|NVDA|20251118|09:32:56|S|200|183.804600||
B|RMD|20251118|09:32:56|S|10|244.750000||
B|SMR|20251118|09:32:56|S|200|21.420000||
B|TSLA|20251118|09:32:56|S|12|407.755000||
B|TSLL|20251118|09:32:56|S|900|16.855000||
B|UVXY|20251118|09:32:56|S|51|12.080000||
B|VOO|20251118|09:32:56|S|100|609.860000||
B|VXX|20251118|09:32:56|S|107|37.195000||
B|AVGO|20251118|09:32:57|S|3|344.915000||
B|BIDU|20251118|09:32:57|S|7|111.351800||
B|CLOV|20251118|09:32:57|S|41|2.360000||
B|CMND|20251118|09:32:57|E|100|0.343200||
B|CRCL|20251118|09:32:57|S|6|76.080000||
B|GOOG|20251118|09:32:57|S|100|287.700000||
B|HSAI|20251118|09:32:57|S|100|17.830000||
B|IREN|20251118|09:32:57|S|50|47.720000||
B|MARA|20251118|09:32:57|S|7|11.610000||
B|MGEE|20251118|09:32:57|S|10|82.850000||
B|MSTR|20251118|09:32:57|S|3|199.570000||
B|MSTR|20251118|09:32:57|S|17|199.563900||
B|NTR|20251118|09:32:57|S|800|56.770000||
B|OSCR|20251118|09:32:57|S|100|13.970000||
B|TSLA|20251118|09:32:57|S|147|407.623000||
B|VSCO|20251118|09:32:57|S|60|34.160000||
B|CRWV|20251118|09:32:58|S|100|74.922800||
B|DASH|20251118|09:32:58|S|15|212.430000||
B|FSM|20251118|09:32:58|S|150|8.370000||
B|GETY|20251118|09:32:58|S|10000|1.490000||
B|GLD|20251118|09:32:58|S|36|375.010000||
B|GOOG|20251118|09:32:58|S|50|287.720000||
B|HD|20251118|09:32:58|S|50|344.580000||
B|PDD|20251118|09:32:58|S|10|121.980000||
B|PLTR|20251118|09:32:58|S|5|170.380000||
B|SBAC|20251118|09:32:58|S|28|196.150000||
B|SEDG|20251118|09:32:58|S|100|35.060000||
B|SIL|20251118|09:32:58|S|300|67.570000||
B|SNDK|20251118|09:32:58|S|36|255.910000||
B|SOXS|20251118|09:32:58|S|7720|4.200000||
B|SPXS|20251118|09:32:58|S|10|38.689300||
B|VTI|20251118|09:32:58|S|20|325.480000||
B|BABA|20251118|09:32:59|S|541|159.180000||
B|BITF|20251118|09:32:59|S|690|2.675000||
B|CVNA|20251118|09:32:59|S|46|326.490000||
B|ETHU|20251118|09:32:59|S|200|63.460000||
B|ETHU|20251118|09:32:59|S|300|63.500000||
B|FIG|20251118|09:32:59|S|50|37.270000||
B|FUTU|20251118|09:32:59|S|1|169.991000||
B|GILD|20251118|09:32:59|S|100|124.040000||
B|LEU|20251118|09:32:59|S|7|246.730000||
B|LUNR|20251118|09:32:59|E|1500|8.878400||
B|LUV|20251118|09:32:59|S|5|31.830000||
B|LVS|20251118|09:32:59|S|100|64.040000||
B|MSTR|20251118|09:32:59|S|1|199.860000||
B|NET|20251118|09:32:59|S|8|196.010000||
B|NVDA|20251118|09:32:59|S|11|183.780000||
B|PATH|20251118|09:32:59|S|80|13.560000||
B|SGOV|20251118|09:32:59|S|25|100.540000||
B|SIL|20251118|09:32:59|S|100|67.580000||
B|TERN|20251118|09:32:59|S|130|26.180000||
B|TSLA|20251118|09:32:59|S|15|407.940000||
B|UGL|20251118|09:32:59|S|25|50.270000||
B|WBD|20251118|09:32:59|S|700|22.813100||
B|BABA|20251118|09:33:00|S|34|159.200000||
B|BABA|20251118|09:33:00|S|159|159.170000||
B|BLSH|20251118|09:33:00|S|25|36.900000||
B|COIN|20251118|09:33:00|S|3|267.180000||
B|CRCL|20251118|09:33:00|S|1|75.990000||
B|GOOGL|20251118|09:33:00|S|90|287.160000||
B|MSTR|20251118|09:33:00|S|11|200.080000||
B|NVDA|20251118|09:33:00|S|30|183.855000||
B|NVDA|20251118|09:33:00|S|30|183.878800||
B|PLTR|20251118|09:33:00|S|10|170.440000||
B|RGTI|20251118|09:33:00|S|2000|24.930000||
B|SNDK|20251118|09:33:00|S|7|255.980000||
B|SOXS|20251118|09:33:00|S|94|4.190000||
B|TQQQ|20251118|09:33:00|S|18|100.915000||
B|TSLA|20251118|09:33:00|S|92|408.070000||
B|TSLL|20251118|09:33:00|S|50|16.845000||
B|URA|20251118|09:33:00|S|100|43.600000||
B|VGT|20251118|09:33:00|S|1|739.491500||
B|WMT|20251118|09:33:00|S|2|102.640000||
B|XPEV|20251118|09:33:00|S|100|22.235000||
B|AMD|20251118|09:33:01|S|200|237.153100||
B|AMZN|20251118|09:33:01|S|5|229.550000||
B|AMZN|20251118|09:33:01|S|16|229.550000||
B|AMZN|20251118|09:33:01|S|122|229.540000||
B|BBAI|20251118|09:33:01|S|100|5.585000||
B|CANF|20251118|09:33:01|S|100|0.598500||
B|CHEF|20251118|09:33:01|S|10|58.290000||
B|CRCL|20251118|09:33:01|S|39|76.030000||
B|CRCL|20251118|09:33:01|S|41|76.080000||
B|DLTR|20251118|09:33:01|S|10|102.640000||
B|GAME|20251118|09:33:01|S|2000|0.472000||
B|GOOG|20251118|09:33:01|S|102|287.720000||
B|META|20251118|09:33:01|S|50|595.220000||
B|NVDA|20251118|09:33:01|S|200|183.828500||
B|NVDA|20251118|09:33:01|S|200|183.828500||
B|ONON|20251118|09:33:01|S|200|41.770000||
B|RGTI|20251118|09:33:01|S|30|24.970000||
B|TSLL|20251118|09:33:01|S|100|16.829300||
B|VOO|20251118|09:33:01|S|6|610.175000||
B|WFC|20251118|09:33:01|S|41|83.610000||
B|WMT|20251118|09:33:01|S|1|102.680000||
B|AAOI|20251118|09:33:02|S|20|21.480000||
B|AFRM|20251118|09:33:02|S|100|67.285000||
B|AMD|20251118|09:33:02|S|100|237.130000||
B|BIDU|20251118|09:33:02|S|100|111.330000||
B|CANF|20251118|09:33:02|S|100|0.598900||
B|COIN|20251118|09:33:02|S|4|267.260000||
B|META|20251118|09:33:02|S|15|594.990000||
B|MU|20251118|09:33:02|S|65|237.660000||
B|MU|20251118|09:33:02|S|106|237.660000||
B|NVDA|20251118|09:33:02|S|2|183.760000||
B|NVDA|20251118|09:33:02|S|100|183.780000||
B|OKLO|20251118|09:33:02|S|200|96.140000||
B|ORCL|20251118|09:33:02|S|10|217.560000||
B|PDD|20251118|09:33:02|S|12|121.930000||
B|SCHH|20251118|09:33:02|S|1|21.066500||
B|SGML|20251118|09:33:02|S|25|8.278300||
B|SOXL|20251118|09:33:02|S|57|35.765000||
B|SVIX|20251118|09:33:02|S|700|17.840000||
B|TQQQ|20251118|09:33:02|S|50|100.789000||
B|TSLA|20251118|09:33:02|S|1|407.693300||
B|TSLA|20251118|09:33:02|S|2|407.690000||
B|TSLA|20251118|09:33:02|S|50|407.580000||
B|TSLA|20251118|09:33:02|S|500|407.586300||
B|HLI|20251118|09:33:03|S|33|172.925000||
B|INTU|20251118|09:33:03|S|3|656.461000||
B|JBLU|20251118|09:33:03|S|100|4.049300||
B|LABU|20251118|09:33:03|S|9|135.190000||
B|NVDA|20251118|09:33:03|S|3|183.810000||
B|NVDA|20251118|09:33:03|S|40|183.815000||
B|NVO|20251118|09:33:03|S|70|47.590000||
B|ONDS|20251118|09:33:03|S|2123|6.600000||
B|PFE|20251118|09:33:03|S|600|25.097300||
B|SBET|20251118|09:33:03|S|488|10.240000||
B|SMTC|20251118|09:33:03|S|20|64.540000||
B|SNDK|20251118|09:33:03|S|10|255.880000||
B|TSLA|20251118|09:33:03|S|80|407.940000||
B|UPST|20251118|09:33:03|S|5|35.980000||
B|AAPL|20251118|09:33:04|S|62|269.450000||
B|AAPL|20251118|09:33:04|S|100|269.430000||
B|ALAB|20251118|09:33:04|S|3|138.740000||
B|CAPR|20251118|09:33:04|S|75|5.635000||
B|CRM|20251118|09:33:04|S|174|237.230000||
B|GOOGL|20251118|09:33:04|S|10|286.977000||
B|NCLH|20251118|09:33:04|S|827|17.710000||
B|NEM|20251118|09:33:04|S|39|88.207800||
B|NET|20251118|09:33:04|S|1|195.990000||
B|NVDA|20251118|09:33:04|S|5|183.742500||
B|NVDA|20251118|09:33:04|S|5|183.790000||
B|PLUG|20251118|09:33:04|S|1000|2.050000||
B|PLUG|20251118|09:33:04|S|2000|2.050000||
B|QUBT|20251118|09:33:04|S|1|11.900000||
B|SNDK|20251118|09:33:04|S|50|255.921000||
B|SOXS|20251118|09:33:04|S|2|4.200000||
B|TQQQ|20251118|09:33:04|S|30|100.779300||
B|UVXY|20251118|09:33:04|S|100|12.070000||
B|VXX|20251118|09:33:04|S|10|37.180700||
B|XRPT|20251118|09:33:04|S|95|7.780000||
B|AREC|20251118|09:33:05|S|100|3.198500||
B|BABA|20251118|09:33:05|S|100|159.260000||
B|BABA|20251118|09:33:05|S|350|159.280000||
B|CANF|20251118|09:33:05|S|400|0.598200||
B|CRCL|20251118|09:33:05|S|13|75.960000||
B|CRDO|20251118|09:33:05|S|2|142.940000||
B|CRWV|20251118|09:33:05|S|14|74.725900||
B|IREN|20251118|09:33:05|S|25|47.727800||
B|NVDA|20251118|09:33:05|S|1|183.790000||
B|RGTI|20251118|09:33:05|S|1|24.954600||
B|SOLT|20251118|09:33:05|S|50|8.795000||
B|TSLL|20251118|09:33:05|S|78|16.815000||
B|VXUS|20251118|09:33:05|S|6|73.355000||
B|YOU|20251118|09:33:05|S|200|35.320000||
B|AMZN|20251118|09:33:06|S|1|229.690000||
B|CANF|20251118|09:33:06|S|835|0.598200||
B|DAL|20251118|09:33:06|S|48|55.850000||
B|DAL|20251118|09:33:06|S|62|55.895000||
B|FUTU|20251118|09:33:06|S|100|170.390000||
B|GRRR|20251118|09:33:06|S|50|14.060000||
B|IREN|20251118|09:33:06|S|200|47.790000||
B|KGC|20251118|09:33:06|S|500|25.480000||
B|KGC|20251118|09:33:06|S|782|25.480000||
B|PLTR|20251118|09:33:06|S|100|170.210000||
B|QS|20251118|09:33:06|S|134|12.690000||
B|QS|20251118|09:33:06|S|800|12.700000||
B|TQQQ|20251118|09:33:06|S|1|100.818500||
B|TSLA|20251118|09:33:06|S|12|407.750000||
B|VIG|20251118|09:33:06|S|1|214.670000||
B|AAPL|20251118|09:33:07|S|1|269.355000||
B|AMD|20251118|09:33:07|S|100|236.930000||
B|HUT|20251118|09:33:07|S|50|37.770000||
B|IREN|20251118|09:33:07|S|10|47.780000||
B|IREN|20251118|09:33:07|S|100|47.790000||
B|JHX|20251118|09:33:07|S|20|18.068500||
B|MSTR|20251118|09:33:07|S|20|199.470000||
B|PLTR|20251118|09:33:07|S|10|170.113700||
B|QBTS|20251118|09:33:07|S|1|22.801700||
B|TQQQ|20251118|09:33:07|S|100|100.765000||
B|UNH|20251118|09:33:07|S|100|315.670000||
B|AGQ|20251118|09:33:08|S|6|86.240000||
B|CE|20251118|09:33:08|S|76|36.540000||
B|DIA|20251118|09:33:08|S|10|462.498300||
B|EXPE|20251118|09:33:08|S|118|244.540000||
B|EXPE|20251118|09:33:08|S|350|244.590000||
B|IBKR|20251118|09:33:08|S|5|63.130000||
B|META|20251118|09:33:08|S|20|595.570000||
B|MP|20251118|09:33:08|S|75|56.714400||
B|NET|20251118|09:33:08|S|10|195.770000||
B|NVDA|20251118|09:33:08|S|5|183.915000||
B|ONDS|20251118|09:33:08|S|100|6.580000||
B|PACS|20251118|09:33:08|S|1|15.230000||
B|QUBT|20251118|09:33:08|S|1|11.920000||
B|RDVI|20251118|09:33:08|S|80|25.080000||
B|SGOV|20251118|09:33:08|S|41|100.550000||
B|TDW|20251118|09:33:08|S|10|56.320000||
B|TSLL|20251118|09:33:08|S|300|16.837700||
B|XYZ|20251118|09:33:08|S|300|59.302400||
B|AEM|20251118|09:33:09|S|7|167.800000||
B|BIDU|20251118|09:33:09|S|100|111.100000||
B|DBA|20251118|09:33:09|S|100|26.470700||
B|FRHC|20251118|09:33:09|S|100|136.000000||
B|FRHC|20251118|09:33:09|S|100|136.570000||
B|GAP|20251118|09:33:09|S|100|23.730000||
B|GRNY|20251118|09:33:09|S|75|24.210000||
B|MSFT|20251118|09:33:09|S|10|500.100000||
B|NVDA|20251118|09:33:09|S|3|183.925000||
B|NVDA|20251118|09:33:09|S|28|183.925000||
B|NVDA|20251118|09:33:09|S|400|183.930000||
B|SNDK|20251118|09:33:09|S|1|258.180000||
B|TSLA|20251118|09:33:09|S|500|407.919900||
B|AAPL|20251118|09:33:10|S|600|269.425000||
B|AMZN|20251118|09:33:10|S|150|229.640000||
B|BBY|20251118|09:33:10|S|243|73.920000||
B|BLD|20251118|09:33:10|S|2|398.000000||
B|HUT|20251118|09:33:10|S|10|37.630000||
B|IBKR|20251118|09:33:10|S|10|63.150000||
B|IWM|20251118|09:33:10|S|10|232.405000||
B|NVDA|20251118|09:33:10|S|25|184.050000||
B|NVDA|20251118|09:33:10|S|50|184.120000||
B|RGTI|20251118|09:33:10|S|1|24.967000||
B|SQM|20251118|09:33:10|S|500|57.970000||
B|TSLA|20251118|09:33:10|S|100|407.795000||
B|UBER|20251118|09:33:10|S|250|92.740000||
B|YOU|20251118|09:33:10|S|100|35.520000||
B|YOU|20251118|09:33:10|S|100|35.540000||
B|YOU|20251118|09:33:10|S|600|35.320000||
B|AAPL|20251118|09:33:11|S|9|269.476000||
B|CSIQ|20251118|09:33:11|S|10|27.920000||
B|DKNG|20251118|09:33:11|S|3|28.730000||
B|FIVN|20251118|09:33:11|S|3|18.500000||
B|GRAL|20251118|09:33:11|S|10|79.590000||
B|GRRR|20251118|09:33:11|S|50|14.080000||
B|NET|20251118|09:33:11|S|3|196.020000||
B|NVDA|20251118|09:33:11|S|50|184.148600||
B|SOXL|20251118|09:33:11|S|200|35.859900||
B|SQQQ|20251118|09:33:11|S|100|14.990000||
B|TSM|20251118|09:33:11|S|80|279.920000||
B|YOU|20251118|09:33:11|S|100|35.680000||
B|AAPL|20251118|09:33:12|S|50|269.460000||
B|AAPL|20251118|09:33:12|S|300|269.440000||
B|BMNU|20251118|09:33:12|S|100|7.950000||
B|CANF|20251118|09:33:12|S|1600|0.581000||
B|CIFR|20251118|09:33:12|S|250|14.281300||
B|COIN|20251118|09:33:12|S|1|267.265000||
B|CWVX|20251118|09:33:12|S|100|5.440000||
B|CWVX|20251118|09:33:12|S|2000|5.440000||
B|DAL|20251118|09:33:12|S|50|55.910000||
B|DDS|20251118|09:33:12|S|25|592.260000||
B|FUTU|20251118|09:33:12|S|100|169.860000||
B|GLD|20251118|09:33:12|S|1|375.142000||
B|GOOGL|20251118|09:33:12|S|100|287.330000||
B|KYIV|20251118|09:33:12|S|50|10.990000||
B|MARA|20251118|09:33:12|S|600|11.625000||
B|NVDA|20251118|09:33:12|S|12|184.075000||
B|NVDA|20251118|09:33:12|S|25|184.120000||
B|NVDA|20251118|09:33:12|S|25|184.120000||
B|QBTS|20251118|09:33:12|S|1|22.781700||
B|SMH|20251118|09:33:12|S|220|337.520000||
B|TQQQ|20251118|09:33:12|S|100|100.959000||
B|TSLL|20251118|09:33:12|S|100|16.845000||
B|Z|20251118|09:33:12|S|100|68.555000||
B|IWO|20251118|09:33:13|S|40|306.160000||
B|IWO|20251118|09:33:13|S|180|306.210000||
B|NNE|20251118|09:33:13|S|25|31.350000||
B|NVDA|20251118|09:33:13|S|42|184.105000||
B|NVDA|20251118|09:33:13|S|100|184.095000||
B|NVDA|20251118|09:33:13|S|100|184.095000||
B|NVDA|20251118|09:33:13|S|200|184.075000||
B|OSCR|20251118|09:33:13|S|400|13.920000||
B|PLTR|20251118|09:33:13|S|7|170.385000||
B|QUBT|20251118|09:33:13|S|1|11.920000||
B|SNDK|20251118|09:33:13|S|5|258.070000||
B|SPY|20251118|09:33:13|S|50|663.695000||
B|SQQQ|20251118|09:33:13|S|2940|15.000000||
B|TQQQ|20251118|09:33:13|S|100|100.989300||
B|TQQQ|20251118|09:33:13|S|1200|100.987300||
B|AMZN|20251118|09:33:14|S|94|229.855000||
B|AMZN|20251118|09:33:14|S|100|229.850000||
B|CANF|20251118|09:33:14|S|12|0.576900||
B|HIMS|20251118|09:33:14|S|50|35.298300||
B|HL|20251118|09:33:14|S|100|14.180000||
B|INTC|20251118|09:33:14|S|100|34.265000||
B|NET|20251118|09:33:14|S|10|195.900000||
B|NFLX|20251118|09:33:14|S|2|110.070000||
B|NVDA|20251118|09:33:14|S|41|184.105000||
B|PLTR|20251118|09:33:14|S|50|170.330000||
B|QBTS|20251118|09:33:14|S|1|22.836400||
B|RGTI|20251118|09:33:14|S|117|25.075900||
B|SOLT|20251118|09:33:14|E|75|8.805200||
B|SQQQ|20251118|09:33:14|S|25|14.990000||
B|AMZN|20251118|09:33:15|S|1|229.860000||
B|BE|20251118|09:33:15|S|128|105.850000||
B|BE|20251118|09:33:15|S|716|105.860000||
B|CALM|20251118|09:33:15|S|10|87.740000||
B|DOMO|20251118|09:33:15|S|300|11.440000||
B|FIGR|20251118|09:33:15|S|1|41.429600||
B|FUBO|20251118|09:33:15|S|10000|3.400000||
B|HIVE|20251118|09:33:15|S|600|3.565000||
B|HL|20251118|09:33:15|S|100|14.200000||
B|HL|20251118|09:33:15|S|800|14.190000||
B|HL|20251118|09:33:15|S|4415|14.200000||
B|HSBC|20251118|09:33:15|S|2|69.400000||
B|NET|20251118|09:33:15|S|6|196.080000||
B|NVDA|20251118|09:33:15|S|58|184.100000||
B|NVDA|20251118|09:33:15|S|100|184.085000||
B|RF|20251118|09:33:15|S|41|23.745000||
B|SEDG|20251118|09:33:15|S|28|35.170000||
B|TSLA|20251118|09:33:15|S|50|407.685000||
B|ACHR|20251118|09:33:16|S|70|7.620000||
B|AMD|20251118|09:33:16|S|100|237.055000||
B|DOCU|20251118|09:33:16|S|3|64.660000||
B|META|20251118|09:33:16|S|3|596.210000||
B|NVDA|20251118|09:33:16|S|100|184.105000||
B|PLTR|20251118|09:33:16|S|85|170.412700||
B|PLUG|20251118|09:33:16|S|500|2.050000||
B|QUBT|20251118|09:33:16|S|1|11.950000||
B|QUBT|20251118|09:33:16|S|1|11.950000||
B|SOXS|20251118|09:33:16|S|100|4.190000||
B|TEM|20251118|09:33:16|S|100|66.750000||
B|TSLA|20251118|09:33:16|S|55|407.700000||
B|TSLL|20251118|09:33:16|S|120|16.825000||
B|AMD|20251118|09:33:17|S|100|237.140000||
B|CLSK|20251118|09:33:17|S|400|10.695000||
B|FUTU|20251118|09:33:17|S|50|169.960000||
B|NFE|20251118|09:33:17|S|100|1.060000||
B|OKLO|20251118|09:33:17|S|10|95.540000||
B|PLTR|20251118|09:33:17|S|26|170.455000||
B|PLUG|20251118|09:33:17|S|10|2.050000||
B|QQQ|20251118|09:33:17|S|120|601.786400||
B|QUBT|20251118|09:33:17|S|300|12.000000||
B|SGML|20251118|09:33:17|S|100|8.268800||
B|SOXL|20251118|09:33:17|S|90|35.860000||
B|SPY|20251118|09:33:17|S|1|663.929300||
B|SPY|20251118|09:33:17|S|50|663.896400||
B|TQQQ|20251118|09:33:17|S|200|101.097200||
B|TSLA|20251118|09:33:17|S|57|407.820000||
B|TSLA|20251118|09:33:17|S|176|407.830000||
B|UDOW|20251118|09:33:17|S|10|104.228500||
B|UPXI|20251118|09:33:17|S|300|2.650000||
B|YCS|20251118|09:33:17|S|200|49.610000||
B|AAPL|20251118|09:33:18|S|5|269.735000||
B|AG|20251118|09:33:18|S|100|11.760000||
B|AMZN|20251118|09:33:18|S|2|230.023600||
B|APP|20251118|09:33:18|S|250|539.585000||
B|CANF|20251118|09:33:18|S|500|0.586300||
B|CIFR|20251118|09:33:18|S|100|14.300000||
B|CRCL|20251118|09:33:18|S|10|75.860000||
B|LI|20251118|09:33:18|S|10|18.627100||
B|MARA|20251118|09:33:18|S|2|11.619000||
B|MSTR|20251118|09:33:18|S|10|199.605000||
B|MU|20251118|09:33:18|S|5|237.560000||
B|NET|20251118|09:33:18|E|1|196.010000||
B|NET|20251118|09:33:18|S|1|196.210000||
B|NUE|20251118|09:33:18|S|10|148.430000||
B|PDD|20251118|09:33:18|S|38|122.700000||
B|PLTR|20251118|09:33:18|S|50|170.535000||
B|RIOT|20251118|09:33:18|S|10|13.840000||
B|SBSW|20251118|09:33:18|S|100|11.085000||
B|VRT|20251118|09:33:18|S|80|165.650000||
B|AMZN|20251118|09:33:19|S|134|229.995000||
B|AMZN|20251118|09:33:19|S|175|230.040000||
B|BIDU|20251118|09:33:19|S|3|111.330000||
B|IBIT|20251118|09:33:19|S|100|52.310000||
B|MSTR|20251118|09:33:19|S|100|199.694500||
B|NET|20251118|09:33:19|S|5|196.210000||
B|NOV|20251118|09:33:19|S|10|14.920000||
B|NOV|20251118|09:33:19|S|10|14.920000||
B|NVDA|20251118|09:33:19|S|10|184.135000||
B|NVDA|20251118|09:33:19|S|100|184.135000||
B|NVDS|20251118|09:33:19|S|1|32.900000||
B|ODD|20251118|09:33:19|S|50|37.910000||
B|OPEN|20251118|09:33:19|S|500|7.605000||
B|PLTR|20251118|09:33:19|S|200|170.540000||
B|QQQI|20251118|09:33:19|S|8|53.497200||
B|QUBT|20251118|09:33:19|S|1|12.000000||
B|QUBT|20251118|09:33:19|S|400|12.010000||
B|SGOV|20251118|09:33:19|S|30|100.540000||
B|SMCX|20251118|09:33:19|S|100|17.550000||
B|SNDK|20251118|09:33:19|S|22|258.690000||
B|SOXS|20251118|09:33:19|S|39|4.180000||
B|TSLA|20251118|09:33:19|S|15|407.800000||
B|TSLA|20251118|09:33:19|S|40|407.750000||
B|TSLA|20251118|09:33:19|S|100|407.811900||
B|AAPL|20251118|09:33:20|S|30|269.810000||
B|BABX|20251118|09:33:20|S|162|43.430000||
B|BIOX|20251118|09:33:20|S|56|1.550000||
B|CRCL|20251118|09:33:20|S|4|75.720000||
B|GOOGL|20251118|09:33:20|S|100|287.846200||
B|HUT|20251118|09:33:20|S|40|37.810000||
B|IONQ|20251118|09:33:20|S|100|48.560000||
B|JNJ|20251118|09:33:20|S|1|199.480000||
B|LRCX|20251118|09:33:20|S|9|146.955800||
B|NET|20251118|09:33:20|S|327|196.071000||
B|NOV|20251118|09:33:20|S|10|14.920000||
B|QUBT|20251118|09:33:20|S|200|12.020000||
B|RCAT|20251118|09:33:20|S|2|6.820000||
B|SMCX|20251118|09:33:20|S|200|17.530000||
B|SOXS|20251118|09:33:20|S|189|4.180000||
B|TQQQ|20251118|09:33:20|S|20|101.130000||
B|TSLA|20251118|09:33:20|S|10|407.853300||
B|TSLA|20251118|09:33:20|S|100|407.856100||
B|VRT|20251118|09:33:20|S|50|165.650000||
B|AAOI|20251118|09:33:21|S|50|21.830000||
B|AMD|20251118|09:33:21|S|200|237.280000||
B|AMZN|20251118|09:33:21|S|15|230.090000||
B|AVGO|20251118|09:33:21|S|3|345.695000||
B|BA|20251118|09:33:21|S|3|190.170000||
B|BIDU|20251118|09:33:21|S|40|111.250000||
B|BLMN|20251118|09:33:21|S|1907|6.574500||
B|CAPR|20251118|09:33:21|S|200|5.635000||
B|CAPR|20251118|09:33:21|S|300|5.635000||
B|HD|20251118|09:33:21|S|166|343.790000||
B|LULU|20251118|09:33:21|S|306|162.579000||
B|MSFT|20251118|09:33:21|S|5|500.890000||
B|MSTR|20251118|09:33:21|S|12|199.606300||
B|MSTR|20251118|09:33:21|S|13|199.610000||
B|MSTR|20251118|09:33:21|S|20|199.694500||
B|MSTR|20251118|09:33:21|S|80|199.630000||
B|ORCL|20251118|09:33:21|S|100|218.540000||
B|PARR|20251118|09:33:21|S|755|45.550000||
B|QUBT|20251118|09:33:21|S|200|12.000000||
B|TSLA|20251118|09:33:21|S|40|408.210000||
B|UPXI|20251118|09:33:21|S|2000|2.650000||
B|BMNR|20251118|09:33:22|S|100|31.310000||
B|BMNR|20251118|09:33:22|S|700|31.310000||
B|BTU|20251118|09:33:22|S|100|28.630000||
B|BTU|20251118|09:33:22|S|300|28.670000||
B|BTU|20251118|09:33:22|S|1000|28.580000||
B|BTU|20251118|09:33:22|S|1000|28.680000||
B|COIN|20251118|09:33:22|S|100|266.820000||
B|ITRN|20251118|09:33:22|S|10|38.070000||
B|META|20251118|09:33:22|S|3|596.991000||
B|NET|20251118|09:33:22|E|1|196.000000||
B|NET|20251118|09:33:22|S|25|196.240000||
B|NU|20251118|09:33:22|S|1|15.595000||
B|NVDA|20251118|09:33:22|S|10|184.180000||
B|NVDA|20251118|09:33:22|S|100|184.220000||
B|ODFL|20251118|09:33:22|S|800|129.550000||
B|PLTR|20251118|09:33:22|S|30|170.797100||
B|PSLV|20251118|09:33:22|S|100|16.720000||
B|PSLV|20251118|09:33:22|S|480|16.719300||
B|QBTS|20251118|09:33:22|S|1|22.889400||
B|QUBT|20251118|09:33:22|S|1|11.995000||
B|RGTI|20251118|09:33:22|S|1|25.097000||
B|TSLA|20251118|09:33:22|S|20|408.190000||
B|TSLA|20251118|09:33:22|S|20|408.240000||
B|TSLA|20251118|09:33:22|S|100|408.310000||
B|TSLA|20251118|09:33:22|S|105|408.280000||
B|AAPL|20251118|09:33:23|S|100|269.930000||
B|AMZN|20251118|09:33:23|S|1|230.060000||
B|AVUS|20251118|09:33:23|S|4|107.457400||
B|CONL|20251118|09:33:23|S|100|21.420000||
B|CRSP|20251118|09:33:23|S|40|54.680000||
B|GOOGL|20251118|09:33:23|S|100|287.826300||
B|MARA|20251118|09:33:23|S|200|11.620000||
B|MSTU|20251118|09:33:23|S|314|1.585000||
B|OPEN|20251118|09:33:23|S|20|7.608600||
B|PLTR|20251118|09:33:23|S|5|170.770000||
B|PLTR|20251118|09:33:23|S|88|170.720000||
B|PLTR|20251118|09:33:23|S|95|170.790000||
B|QUBX|20251118|09:33:23|S|100|6.980000||
B|QUBX|20251118|09:33:23|S|111|6.960000||
B|QUBX|20251118|09:33:23|S|500|6.970000||
B|QUBX|20251118|09:33:23|S|1889|6.957900||
B|SQQQ|20251118|09:33:23|S|100|14.965000||
B|STRC|20251118|09:33:23|S|50|94.494500||
B|TSLA|20251118|09:33:23|S|5|408.477800||
B|TSLA|20251118|09:33:23|S|17|408.450000||
B|TSLA|20251118|09:33:23|S|80|408.450000||
B|UBER|20251118|09:33:23|S|15|92.880000||
B|ADBE|20251118|09:33:24|S|4|325.415000||
B|CORZ|20251118|09:33:24|S|1100|14.570000||
B|DUOL|20251118|09:33:24|S|30|179.810000||
B|GOOG|20251118|09:33:24|S|4|288.445000||
B|GOOG|20251118|09:33:24|S|50|288.540000||
B|HL|20251118|09:33:24|S|100|14.200000||
B|IONQ|20251118|09:33:24|S|20|48.590000||
B|IWM|20251118|09:33:24|S|4|232.630000||
B|KVUE|20251118|09:33:24|S|1|16.495000||
B|MSFT|20251118|09:33:24|S|10|500.740000||
B|PDD|20251118|09:33:24|S|26|122.780000||
B|PLTR|20251118|09:33:24|S|40|170.750000||
B|QQQ|20251118|09:33:24|S|220|602.193200||
B|QQQ|20251118|09:33:24|S|600|602.156500||
B|SOXL|20251118|09:33:24|S|50|35.905000||
B|BTU|20251118|09:33:25|S|1000|28.680000||
B|GRRR|20251118|09:33:25|S|1|14.090000||
B|META|20251118|09:33:25|S|3|597.280000||
B|META|20251118|09:33:25|S|20|597.372500||
B|MSTU|20251118|09:33:25|S|400|1.585000||
B|NVDA|20251118|09:33:25|S|500|184.216500||
B|PDD|20251118|09:33:25|S|59|122.780000||
B|PLTR|20251118|09:33:25|S|84|170.810000||
B|QQQ|20251118|09:33:25|S|187|602.100000||
B|QUBX|20251118|09:33:25|S|200|6.980000||
B|TQQQ|20251118|09:33:25|S|30|101.339000||
B|BBAI|20251118|09:33:26|E|500|5.587400||
B|EXPD|20251118|09:33:26|S|500|141.065000||
B|EXPE|20251118|09:33:26|S|42|244.620000||
B|EXPE|20251118|09:33:26|S|158|244.620000||
B|EYE|20251118|09:33:26|S|3|24.900000||
B|FUTU|20251118|09:33:26|S|4|169.680000||
B|FUTU|20251118|09:33:26|S|96|169.671000||
B|GDS|20251118|09:33:26|S|79|29.050000||
B|GOOG|20251118|09:33:26|S|89|288.555000||
B|GSL|20251118|09:33:26|S|50|34.620000||
B|LABU|20251118|09:33:26|S|100|134.870000||
B|NET|20251118|09:33:26|E|1|196.315000||
B|NVDA|20251118|09:33:26|S|100|184.156200||
B|ORCL|20251118|09:33:26|S|148|218.570000||
B|PLTR|20251118|09:33:26|S|6|170.710000||
B|QFIN|20251118|09:33:26|S|20|22.580000||
B|QUBX|20251118|09:33:26|S|732|7.000000||
B|RDDT|20251118|09:33:26|S|200|187.140000||
B|RGTI|20251118|09:33:26|S|1|25.144600||
B|RGTI|20251118|09:33:26|S|50|25.159100||
B|RGTI|20251118|09:33:26|S|87|25.150000||
B|SOGP|20251118|09:33:26|E|5|10.350000||
B|TSLA|20251118|09:33:26|S|80|408.450000||
B|UVXY|20251118|09:33:26|S|114|12.050000||
B|UVXY|20251118|09:33:26|S|486|12.051200||
B|WRB|20251118|09:33:26|S|150|76.900000||
B|AAPL|20251118|09:33:27|S|51|269.905000||
B|AMD|20251118|09:33:27|S|5|237.262800||
B|AMD|20251118|09:33:27|S|85|237.230000||
B|AMZN|20251118|09:33:27|S|20|230.180000||
B|APP|20251118|09:33:27|S|60|540.330000||
B|APP|20251118|09:33:27|S|60|540.390000||
B|CLS|20251118|09:33:27|S|100|312.720000||
B|MSFT|20251118|09:33:27|S|50|500.815000||
B|ONDS|20251118|09:33:27|S|300|6.600000||
B|QBTS|20251118|09:33:27|S|1|22.941700||
B|QQQ|20251118|09:33:27|S|100|602.229100||
B|QUBT|20251118|09:33:27|S|100|12.060000||
B|QUBT|20251118|09:33:27|S|200|12.080000||
B|QUBT|20251118|09:33:27|S|2000|12.070000||
B|QUBT|20251118|09:33:27|S|3500|12.070000||
B|RGTI|20251118|09:33:27|S|25|25.165000||
B|RGTI|20251118|09:33:27|S|100|25.159100||
B|SQQQ|20251118|09:33:27|S|300|14.945000||
B|STX|20251118|09:33:27|S|2|260.420000||
B|TSLA|20251118|09:33:27|S|16|408.600000||
B|UVIX|20251118|09:33:27|S|120|11.575000||
B|UVIX|20251118|09:33:27|S|180|11.575000||
B|AAPL|20251118|09:33:28|S|100|269.905000||
B|ABNB|20251118|09:33:28|S|10|117.710000||
B|BITF|20251118|09:33:28|S|200|2.705000||
B|BOXX|20251118|09:33:28|S|1800|114.420000||
B|GOOG|20251118|09:33:28|S|1|288.621500||
B|HTHT|20251118|09:33:28|S|100|43.690000||
B|HTHT|20251118|09:33:28|S|100|43.690000||
B|MESO|20251118|09:33:28|S|40|15.050000||
B|META|20251118|09:33:28|S|1|597.030000||
B|MSTR|20251118|09:33:28|S|100|199.403600||
B|PDD|20251118|09:33:28|S|94|122.990000||
B|PDD|20251118|09:33:28|S|200|122.990000||
B|QBTX|20251118|09:33:28|S|200|34.470000||
B|QQQ|20251118|09:33:28|S|100|602.210000||
B|QUBT|20251118|09:33:28|S|200|12.090000||
B|RGTI|20251118|09:33:28|S|100|25.220000||
B|SOXL|20251118|09:33:28|S|90|35.899100||
B|TQQQ|20251118|09:33:28|S|400|101.295300||
B|TSEM|20251118|09:33:28|S|50|97.400000||
B|TSEM|20251118|09:33:28|S|50|97.420000||
B|TSLA|20251118|09:33:28|S|80|408.590000||
B|UBER|20251118|09:33:28|S|92|92.910000||
B|AAPL|20251118|09:33:29|S|25|269.890000||
B|ARM|20251118|09:33:29|S|3|139.140000||
B|BMNU|20251118|09:33:29|S|1000|8.040000||
B|COIN|20251118|09:33:29|S|10|267.200000||
B|META|20251118|09:33:29|S|3|596.980000||
B|NBIS|20251118|09:33:29|S|200|85.190000||
B|NET|20251118|09:33:29|E|3|196.781400||
B|ONDS|20251118|09:33:29|S|50|6.630000||
B|QBTS|20251118|09:33:29|S|270|22.980000||
B|QUBT|20251118|09:33:29|S|15|12.100000||
B|SOUN|20251118|09:33:29|S|410|11.350000||
B|SQQQ|20251118|09:33:29|S|600|14.940000||
B|TSLA|20251118|09:33:29|S|12|408.567000||
B|TSLA|20251118|09:33:29|S|13|408.570000||
B|TSLA|20251118|09:33:29|S|20|408.714000||
B|TSLA|20251118|09:33:29|S|43|408.575800||
B|TSLA|20251118|09:33:29|S|80|408.680000||
B|TSLA|20251118|09:33:29|S|200|408.570000||
B|BITX|20251118|09:33:30|S|300|33.578700||
B|KKR|20251118|09:33:30|S|37|113.530000||
B|LRCX|20251118|09:33:30|S|88|147.145000||
B|NET|20251118|09:33:30|S|9|197.380000||
B|NET|20251118|09:33:30|S|50|197.190000||
B|NET|20251118|09:33:30|S|208|197.130000||
B|QQQ|20251118|09:33:30|S|20|602.229100||
B|QQQ|20251118|09:33:30|S|80|602.240000||
B|QUBT|20251118|09:33:30|S|1|12.100000||
B|QUBT|20251118|09:33:30|S|1|12.100000||
B|QUBT|20251118|09:33:30|S|2000|12.100000||
B|QUBT|20251118|09:33:30|S|2000|12.130000||
B|SNDK|20251118|09:33:30|S|5|260.061000||
B|SOXL|20251118|09:33:30|S|138|35.925400||
B|TQQQ|20251118|09:33:30|S|15|101.327900||
B|UBER|20251118|09:33:30|S|54|92.910000||
B|BYND|20251118|09:33:31|S|4567|1.057000||
B|CANF|20251118|09:33:31|S|100|0.582000||
B|EMR|20251118|09:33:31|S|25|127.130000||
B|ENVX|20251118|09:33:31|S|200|7.388800||
B|FROG|20251118|09:33:31|S|2|56.770000||
B|GOOGL|20251118|09:33:31|S|4|287.570000||
B|HD|20251118|09:33:31|S|7|343.870000||
B|META|20251118|09:33:31|S|20|596.830000||
B|OPEN|20251118|09:33:31|S|2000|7.600500||
B|PLTR|20251118|09:33:31|S|45|170.840000||
B|QQQ|20251118|09:33:31|S|20|602.139100||
B|RKLB|20251118|09:33:31|S|11|43.070000||
B|ROP|20251118|09:33:31|S|1|445.050000||
B|SNDK|20251118|09:33:31|S|8|260.310000||
B|SOXL|20251118|09:33:31|S|30|35.890000||
B|TQQQ|20251118|09:33:31|S|200|101.209500||
B|TSEM|20251118|09:33:31|S|10|97.660000||
B|TSLA|20251118|09:33:31|S|1|408.310000||
B|TXN|20251118|09:33:31|S|1|154.360000||
B|ZIM|20251118|09:33:31|S|800|16.650000||
B|AUR|20251118|09:33:32|S|470|3.797200||
B|GOOG|20251118|09:33:32|S|1|288.225000||
B|HD|20251118|09:33:32|S|10|343.670000||
B|MUU|20251118|09:33:32|S|55|78.550000||
B|NET|20251118|09:33:32|S|2|197.390000||
B|NET|20251118|09:33:32|S|100|197.230000||
B|NICE|20251118|09:33:32|S|5|111.250000||
B|PLTR|20251118|09:33:32|S|15|170.885900||
B|SNDK|20251118|09:33:32|S|10|259.780000||
B|SOXS|20251118|09:33:32|S|7|4.180000||
B|TQQQ|20251118|09:33:32|S|40|101.205000||
B|TSM|20251118|09:33:32|S|16|280.040000||
B|XLU|20251118|09:33:32|S|100|89.860000||
B|BIDU|20251118|09:33:33|S|23|111.270000||
B|BITX|20251118|09:33:33|S|100|33.545000||
B|CAPR|20251118|09:33:33|S|500|5.640000||
B|IBIT|20251118|09:33:33|S|100|52.265000||
B|MDLZ|20251118|09:33:33|S|25|55.540000||
B|META|20251118|09:33:33|S|2|596.680000||
B|MSFT|20251118|09:33:33|S|9|500.700000||
B|NET|20251118|09:33:33|S|49|197.520000||
B|ORCL|20251118|09:33:33|S|2|218.420000||
B|QQQ|20251118|09:33:33|S|100|601.959300||
B|RGTI|20251118|09:33:33|S|1|25.157000||
B|SGBX|20251118|09:33:33|S|430|3.434900||
B|BITX|20251118|09:33:34|S|2000|33.590000||
B|CANF|20251118|09:33:34|S|100|0.579900||
B|GGLL|20251118|09:33:34|S|30|86.260000||
B|LEU|20251118|09:33:34|S|20|247.220000||
B|LMT|20251118|09:33:34|S|3|477.505000||
B|META|20251118|09:33:34|S|3|596.540000||
B|MSFT|20251118|09:33:34|S|100|500.710000||
B|NBIS|20251118|09:33:34|S|25|84.960000||
B|OKLL|20251118|09:33:34|S|150|35.740000||
B|PDD|20251118|09:33:34|S|1|123.050000||
B|QBTS|20251118|09:33:34|S|1|22.871700||
B|SNDK|20251118|09:33:34|S|2|259.860000||
B|SNDK|20251118|09:33:34|S|100|259.720000||
B|TQQQ|20251118|09:33:34|S|20|101.135000||
B|TSLA|20251118|09:33:34|S|40|407.700000||
B|VOYG|20251118|09:33:34|S|5|18.048300||
B|ACN|20251118|09:33:35|S|86|240.310000||
B|ADBE|20251118|09:33:35|S|20|325.405000||
B|AMD|20251118|09:33:35|S|19|236.640000||
B|AVGO|20251118|09:33:35|S|8|345.150000||
B|BIDU|20251118|09:33:35|S|50|111.270000||
B|DAWN|20251118|09:33:35|S|468|8.880000||
B|GOOD|20251118|09:33:35|S|76|10.970000||
B|GOOG|20251118|09:33:35|S|83|288.250000||
B|META|20251118|09:33:35|S|80|596.675000||
B|META|20251118|09:33:35|S|87|596.840000||
B|META|20251118|09:33:35|S|200|596.830000||
B|META|20251118|09:33:35|S|553|596.750000||
B|MSFT|20251118|09:33:35|S|42|500.665000||
B|MSTR|20251118|09:33:35|S|80|199.390000||
B|NVDA|20251118|09:33:35|S|100|183.940000||
B|PDD|20251118|09:33:35|S|200|123.055200||
B|QQQ|20251118|09:33:35|S|2|601.770000||
B|QQQ|20251118|09:33:35|S|400|601.855000||
B|QUBT|20251118|09:33:35|S|1|12.020000||
B|QUBT|20251118|09:33:35|S|1|12.020000||
B|RGTI|20251118|09:33:35|S|60|25.120000||
B|SOXL|20251118|09:33:35|S|20|35.778200||
B|SOXS|20251118|09:33:35|S|26|4.190000||
B|TQQQ|20251118|09:33:35|S|50|101.088000||
B|TSLA|20251118|09:33:35|S|1|407.830000||
B|TSLA|20251118|09:33:35|S|10|407.730000||
B|TSLA|20251118|09:33:35|S|21|407.730000||
B|WFC|20251118|09:33:35|S|288|83.820000||
B|ASTX|20251118|09:33:36|S|66|29.030000||
B|CGC|20251118|09:33:36|S|200|1.060000||
B|CMND|20251118|09:33:36|S|1876|0.343000||
B|CRCL|20251118|09:33:36|S|34|75.470000||
B|CRWV|20251118|09:33:36|S|100|74.580000||
B|DHI|20251118|09:33:36|S|10|136.220000||
B|EQIX|20251118|09:33:36|S|2|777.700000||
B|IREN|20251118|09:33:36|S|100|47.900000||
B|META|20251118|09:33:36|S|1|596.821500||
B|MP|20251118|09:33:36|S|20|56.840000||
B|NCLH|20251118|09:33:36|S|750|17.716700||
B|NU|20251118|09:33:36|S|4322|15.600000||
B|NVDA|20251118|09:33:36|S|10|183.930000||
B|SNDK|20251118|09:33:36|S|35|258.970000||
B|SPOK|20251118|09:33:36|S|1071|13.012000||
B|UBER|20251118|09:33:36|S|30|92.710000||
B|VZ|20251118|09:33:36|S|50|41.065000||
B|AMD|20251118|09:33:37|S|15|236.290000||
B|BTDR|20251118|09:33:37|S|1|10.550000||
B|CRCL|20251118|09:33:37|S|8|75.450000||
B|EONR|20251118|09:33:37|S|4000|0.521000||
B|HUT|20251118|09:33:37|S|395|37.800000||
B|INTC|20251118|09:33:37|S|300|34.251000||
B|MSFT|20251118|09:33:37|S|6|500.615000||
B|PDD|20251118|09:33:37|S|10|122.750000||
B|QQQ|20251118|09:33:37|S|1|601.690000||
B|QQQ|20251118|09:33:37|S|3|601.700000||
B|SEDG|20251118|09:33:37|S|300|34.770000||
B|SMH|20251118|09:33:37|S|29|337.140000||
B|SOXS|20251118|09:33:37|S|1000|4.200000||
B|TSLQ|20251118|09:33:37|S|75|26.035000||
B|GOOGL|20251118|09:33:38|S|5|287.700000||
B|HKD|20251118|09:33:38|S|500|1.516700||
B|IONQ|20251118|09:33:38|S|100|48.530000||
B|KLAC|20251118|09:33:38|S|2|1125.070000||
B|LB|20251118|09:33:38|S|51|59.900000||
B|LEN|20251118|09:33:38|S|99|113.130000||
B|META|20251118|09:33:38|S|10|596.680000||
B|NET|20251118|09:33:38|S|20|197.240000||
B|OPEX|20251118|09:33:38|S|400|27.390000||
B|QXO|20251118|09:33:38|S|300|17.090000||
B|QXO|20251118|09:33:38|S|400|17.070000||
B|QXO|20251118|09:33:38|S|685|17.050000||
B|TSLA|20251118|09:33:38|S|50|407.112000||
B|TSLL|20251118|09:33:38|S|12|16.769100||
B|VOO|20251118|09:33:38|S|41|610.354400||
B|XP|20251118|09:33:38|S|557|18.590000||
B|ADBE|20251118|09:33:39|S|4|325.375000||
B|APP|20251118|09:33:39|S|5|539.860000||
B|AXTI|20251118|09:33:39|S|100|10.250000||
B|BIDU|20251118|09:33:39|S|250|111.220000||
B|BITF|20251118|09:33:39|S|371|2.685000||
B|BMNR|20251118|09:33:39|S|29|31.359300||
B|BMNR|20251118|09:33:39|S|161|31.358400||
B|CRCL|20251118|09:33:39|S|10|75.580000||
B|CRCL|20251118|09:33:39|S|90|75.560000||
B|CRCL|20251118|09:33:39|S|100|75.580000||
B|CRCL|20251118|09:33:39|S|200|75.460000||
B|GILD|20251118|09:33:39|S|99|124.550000||
B|INTC|20251118|09:33:39|S|100|34.270000||
B|INTC|20251118|09:33:39|S|200|34.270000||
B|INTC|20251118|09:33:39|S|200|34.280000||
B|META|20251118|09:33:39|S|2|597.160000||
B|NBIS|20251118|09:33:39|S|144|84.590000||
B|NET|20251118|09:33:39|S|25|196.970000||
B|ONDS|20251118|09:33:39|S|10|6.645000||
B|OWL|20251118|09:33:39|S|200|13.570000||
B|PDD|20251118|09:33:39|S|100|122.610000||
B|PDD|20251118|09:33:39|S|200|122.590000||
B|TSLA|20251118|09:33:39|S|20|407.170000||
B|TSLA|20251118|09:33:39|S|45|407.210000||
B|CRCL|20251118|09:33:40|S|7|75.480000||
B|CRCL|20251118|09:33:40|S|30|75.494900||
B|CRCL|20251118|09:33:40|S|30|75.500000||
B|EONR|20251118|09:33:40|S|200|0.519100||
B|FUN|20251118|09:33:40|S|20|13.900000||
B|MSTR|20251118|09:33:40|S|100|199.494300||
B|NET|20251118|09:33:40|S|1|196.930000||
B|NET|20251118|09:33:40|S|18|196.930000||
B|ORLA|20251118|09:33:40|S|300|12.600000||
B|QQQ|20251118|09:33:40|S|1|601.750000||
B|QUBT|20251118|09:33:40|S|1|11.990000||
B|RUN|20251118|09:33:40|S|20|18.360000||
B|TSLA|20251118|09:33:40|S|25|407.320000||
B|TSLA|20251118|09:33:40|S|102|407.330000||
B|TSLL|20251118|09:33:40|S|68|16.795000||
B|TSLL|20251118|09:33:40|S|100|16.797700||
B|UNH|20251118|09:33:40|S|800|315.815000||
B|CANF|20251118|09:33:41|S|334|0.579700||
B|CHAT|20251118|09:33:41|S|200|59.420000||
B|DECK|20251118|09:33:41|S|15|82.050000||
B|DOW|20251118|09:33:41|S|10|21.659100||
B|ELF|20251118|09:33:41|S|100|72.988900||
B|GOOG|20251118|09:33:41|S|78|288.430000||
B|GOOG|20251118|09:33:41|S|200|288.380000||
B|LUMN|20251118|09:33:41|S|3|7.970000||
B|MARA|20251118|09:33:41|S|500|11.609100||
B|NET|20251118|09:33:41|S|50|196.900000||
B|NICE|20251118|09:33:41|S|18|111.250000||
B|NVDA|20251118|09:33:41|S|200|183.980000||
B|PDD|20251118|09:33:41|S|98|122.550000||
B|PDD|20251118|09:33:41|S|100|122.570000||
B|PLTR|20251118|09:33:41|S|15|170.513000||
B|STIP|20251118|09:33:41|S|6|102.890400||
B|TQQQ|20251118|09:33:41|S|800|101.088100||
B|TSLL|20251118|09:33:41|S|326|16.789300||
B|VOO|20251118|09:33:41|S|1|610.570000||
B|XNCR|20251118|09:33:41|S|20|15.700000||
B|AAPL|20251118|09:33:42|S|5|269.570000||
B|ADBE|20251118|09:33:42|S|15|325.375000||
B|CEPU|20251118|09:33:42|S|92|14.930000||
B|CEPU|20251118|09:33:42|S|100|14.930000||
B|IWM|20251118|09:33:42|S|100|232.600000||
B|MU|20251118|09:33:42|S|201|237.400000||
B|NVDA|20251118|09:33:42|S|5|183.965000||
B|NVDA|20251118|09:33:42|S|5|183.973800||
B|NVDA|20251118|09:33:42|S|12|183.993800||
B|NVDA|20251118|09:33:42|S|70|183.965000||
B|OKLL|20251118|09:33:42|S|120|35.740000||
B|QQQ|20251118|09:33:42|S|25|601.810000||
B|SMCI|20251118|09:33:42|S|2|34.355000||
B|TSLA|20251118|09:33:42|S|27|407.210000||
B|TSLA|20251118|09:33:42|S|115|407.210000||
B|TSLA|20251118|09:33:42|S|122|407.210000||
B|VRT|20251118|09:33:42|S|100|165.465000||
B|AI|20251118|09:33:43|S|1|13.365000||
B|AMZN|20251118|09:33:43|S|50|229.850000||
B|AMZN|20251118|09:33:43|S|148|229.850000||
B|BABA|20251118|09:33:43|S|38|158.910000||
B|BABA|20251118|09:33:43|S|62|158.890000||
B|BABA|20251118|09:33:43|S|100|158.910000||
B|HD|20251118|09:33:43|S|10|343.781000||
B|INCY|20251118|09:33:43|S|200|105.940000||
B|META|20251118|09:33:43|S|1|597.325000||
B|METCB|20251118|09:33:43|S|95|14.970000||
B|MU|20251118|09:33:43|S|5|237.290000||
B|NVDA|20251118|09:33:43|S|50|183.993800||
B|OSCR|20251118|09:33:43|S|60|13.888500||
B|PDD|20251118|09:33:43|S|15|122.430000||
B|QQQ|20251118|09:33:43|S|20|601.745000||
B|RGTI|20251118|09:33:43|S|2|25.005000||
B|RGTI|20251118|09:33:43|S|22|24.960900||
B|SVIX|20251118|09:33:43|S|500|17.819300||
B|TSLA|20251118|09:33:43|S|1|406.810000||
B|TSLA|20251118|09:33:43|S|5|406.670000||
B|CLSK|20251118|09:33:44|S|300|10.648500||
B|CONL|20251118|09:33:44|S|200|21.410000||
B|CRCL|20251118|09:33:44|S|200|75.450000||
B|CRDO|20251118|09:33:44|S|50|143.520000||
B|ETHT|20251118|09:33:44|E|30|44.081500||
B|GBCI|20251118|09:33:44|S|800|40.230000||
B|GGLL|20251118|09:33:44|S|200|86.220000||
B|GRRR|20251118|09:33:44|S|3|14.110000||
B|GRRR|20251118|09:33:44|S|13|14.110000||
B|HD|20251118|09:33:44|S|3|343.570000||
B|HIMS|20251118|09:33:44|S|10|35.200000||
B|HIMS|20251118|09:33:44|S|60|35.218800||
B|MSTR|20251118|09:33:44|S|5|199.150000||
B|NET|20251118|09:33:44|S|250|197.220000||
B|PLTR|20251118|09:33:44|S|2|170.493300||
B|SPY|20251118|09:33:44|S|40|663.930700||
B|TSLL|20251118|09:33:44|S|2105|16.750000||
B|UNH|20251118|09:33:44|S|50|315.680000||
B|AAPL|20251118|09:33:45|S|2|269.545000||
B|AGQ|20251118|09:33:45|S|3|86.300000||
B|AMD|20251118|09:33:45|S|20|236.080000||
B|AMD|20251118|09:33:45|S|100|236.090000||
B|BAOS|20251118|09:33:45|S|100|2.570000||
B|ENPH|20251118|09:33:45|S|100|27.490000||
B|ENPH|20251118|09:33:45|S|400|27.480000||
B|ENPH|20251118|09:33:45|S|520|27.500000||
B|ETR|20251118|09:33:45|S|1|95.810000||
B|FISV|20251118|09:33:45|S|100|62.170000||
B|HUT|20251118|09:33:45|S|404|37.800000||
B|META|20251118|09:33:45|S|1|597.330000||
B|NET|20251118|09:33:45|E|2|197.052700||
B|NET|20251118|09:33:45|S|20|197.311000||
B|NKLR|20251118|09:33:45|S|100|4.140000||
B|NVDA|20251118|09:33:45|S|1|183.980000||
B|NVDA|20251118|09:33:45|S|64|183.970000||
B|NVDA|20251118|09:33:45|S|136|183.970000||
B|QUBT|20251118|09:33:45|S|60|11.990000||
B|SMCI|20251118|09:33:45|S|2|34.343900||
B|STNG|20251118|09:33:45|S|100|61.040000||
B|AXTI|20251118|09:33:46|S|320|10.250000||
B|BSTZ|20251118|09:33:46|S|100|21.320000||
B|CRWV|20251118|09:33:46|S|127|74.540000||
B|CRWV|20251118|09:33:46|S|223|74.534800||
B|HUT|20251118|09:33:46|S|91|37.750000||
B|HUT|20251118|09:33:46|S|400|37.800000||
B|MU|20251118|09:33:46|S|2|237.311000||
B|NVDA|20251118|09:33:46|S|1|183.925000||
B|NVDA|20251118|09:33:46|S|15|183.930000||
B|NVDA|20251118|09:33:46|S|15|183.930000||
B|NVDA|20251118|09:33:46|S|50|183.920000||
B|PDD|20251118|09:33:46|S|10|122.591000||
B|PDD|20251118|09:33:46|S|20|122.540000||
B|QS|20251118|09:33:46|S|50|12.675000||
B|QUBT|20251118|09:33:46|S|1|11.960000||
B|SGOV|20251118|09:33:46|S|34|100.550000||
B|SOXL|20251118|09:33:46|S|500|35.679400||
B|TEM|20251118|09:33:46|S|1|66.901000||
B|VOO|20251118|09:33:46|S|1|610.350000||
B|VT|20251118|09:33:46|S|5|137.077500||
B|CANF|20251118|09:33:47|S|4000|0.574500||
B|CONL|20251118|09:33:47|S|100|21.370000||
B|CRML|20251118|09:33:47|S|65|8.260000||
B|IONQ|20251118|09:33:47|S|100|48.450000||
B|IONQ|20251118|09:33:47|S|1200|48.440000||
B|IREN|20251118|09:33:47|S|50|47.750000||
B|META|20251118|09:33:47|S|80|597.451000||
B|MFSG|20251118|09:33:47|S|96|27.730000||
B|MSTR|20251118|09:33:47|S|3|198.940000||
B|MSTR|20251118|09:33:47|S|20|198.840000||
B|NET|20251118|09:33:47|E|25|197.052700||
B|PDD|20251118|09:33:47|S|1|122.540000||
B|PYPL|20251118|09:33:47|S|3|61.470000||
B|SCHO|20251118|09:33:47|S|17|24.378500||
B|SPY|20251118|09:33:47|S|40|663.740700||
B|TSLA|20251118|09:33:47|S|100|405.714000||
B|TSM|20251118|09:33:47|S|103|279.610000||
B|VOO|20251118|09:33:47|S|1|610.268300||
B|AMZN|20251118|09:33:48|S|1|229.630000||
B|BLK|20251118|09:33:48|S|5|1018.830000||
B|HUT|20251118|09:33:48|S|80|37.700000||
B|IP|20251118|09:33:48|S|300|36.635000||
B|IWM|20251118|09:33:48|S|10|232.490000||
B|MU|20251118|09:33:48|S|5|237.200000||
B|MU|20251118|09:33:48|S|30|237.240000||
B|NVDA|20251118|09:33:48|S|1|183.970000||
B|PDD|20251118|09:33:48|S|1|122.440000||
B|QBTS|20251118|09:33:48|S|3|22.850000||
B|QQQ|20251118|09:33:48|S|3|601.540000||
B|RF|20251118|09:33:48|S|41|23.815000||
B|SMCI|20251118|09:33:48|S|300|34.330000||
B|TEM|20251118|09:33:48|S|30|66.805500||
B|TMF|20251118|09:33:48|S|1|40.255000||
B|UAMY|20251118|09:33:48|S|10|7.020000||
B|BA|20251118|09:33:49|S|100|190.080000||
B|BITO|20251118|09:33:49|S|100|14.435000||
B|ENPH|20251118|09:33:49|S|200|27.470000||
B|FIG|20251118|09:33:49|S|100|37.170000||
B|GOOGL|20251118|09:33:49|S|100|287.544000||
B|HD|20251118|09:33:49|S|32|344.281500||
B|HD|20251118|09:33:49|S|54|344.035000||
B|MNST|20251118|09:33:49|S|400|72.300000||
B|MNST|20251118|09:33:49|S|700|72.240000||
B|MSTR|20251118|09:33:49|S|20|199.021000||
B|NET|20251118|09:33:49|S|100|196.470000||
B|SILJ|20251118|09:33:49|S|100|22.605000||
B|TSLL|20251118|09:33:49|S|300|16.642300||
B|UVIX|20251118|09:33:49|S|200|11.635000||
B|UVIX|20251118|09:33:49|S|200|11.635000||
B|UVIX|20251118|09:33:49|S|690|11.631400||
B|BTCO|20251118|09:33:50|S|1|91.830000||
B|DUOL|20251118|09:33:50|S|500|179.690000||
B|ETHA|20251118|09:33:50|S|109|23.269300||
B|FCX|20251118|09:33:50|S|100|41.040000||
B|GOOG|20251118|09:33:50|S|351|288.280000||
B|HUT|20251118|09:33:50|S|100|37.380000||
B|HUT|20251118|09:33:50|S|100|37.440000||
B|IBKR|20251118|09:33:50|S|19|63.210000||
B|KD|20251118|09:33:50|S|29|24.190000||
B|MAGS|20251118|09:33:50|S|290|64.399300||
B|META|20251118|09:33:50|S|1|597.090000||
B|MRVL|20251118|09:33:50|S|100|81.390000||
B|NET|20251118|09:33:50|S|100|196.498700||
B|NVDA|20251118|09:33:50|S|100|184.105000||
B|PCG|20251118|09:33:50|S|20|16.390000||
B|QQQ|20251118|09:33:50|S|68|601.695300||
B|RDDT|20251118|09:33:50|S|32|187.460000||
B|SOXL|20251118|09:33:50|S|57|35.665000||
B|TIMB|20251118|09:33:50|S|85|23.200000||
B|TIMB|20251118|09:33:50|S|200|23.210000||
B|TQQQ|20251118|09:33:50|S|47|101.039200||
B|VOO|20251118|09:33:50|S|3|610.378600||
B|AMD|20251118|09:33:51|S|100|236.134100||
B|AMD|20251118|09:33:51|S|146|236.125000||
B|AMZN|20251118|09:33:51|S|2|229.680000||
B|FLCG|20251118|09:33:51|S|100|32.050000||
B|MSTR|20251118|09:33:51|S|100|199.020000||
B|MU|20251118|09:33:51|S|100|236.930000||
B|OKLO|20251118|09:33:51|S|100|96.160000||
B|ORCL|20251118|09:33:51|S|2|218.355000||
B|PATH|20251118|09:33:51|S|800|13.520000||
B|QQQ|20251118|09:33:51|S|100|601.680900||
B|SMCI|20251118|09:33:51|S|300|34.370000||
B|TSLA|20251118|09:33:51|S|10|405.690000||
B|TSLA|20251118|09:33:51|S|31|405.660000||
B|TSLA|20251118|09:33:51|S|50|405.820000||
B|AAPL|20251118|09:33:52|S|8|269.375000||
B|AMD|20251118|09:33:52|S|20|236.120000||
B|AMD|20251118|09:33:52|S|21|236.060000||
B|BMNU|20251118|09:33:52|S|200|8.015000||
B|BTCI|20251118|09:33:52|S|100|47.880000||
B|EQX|20251118|09:33:52|S|900|12.770000||
B|ETHA|20251118|09:33:52|S|250|23.279300||
B|HIMS|20251118|09:33:52|S|300|35.220000||
B|HTZ|20251118|09:33:52|S|100|5.165000||
B|IWM|20251118|09:33:52|S|2|232.563100||
B|LULU|20251118|09:33:52|S|10|162.720000||
B|MSTR|20251118|09:33:52|S|80|199.170000||
B|NEBX|20251118|09:33:52|S|2|31.983900||
B|NET|20251118|09:33:52|S|30|196.655000||
B|NTLA|20251118|09:33:52|S|3580|8.530000||
B|PLTD|20251118|09:33:52|S|50|6.995000||
B|QQQ|20251118|09:33:52|S|100|601.622900||
B|QUBT|20251118|09:33:52|S|80|12.020000||
B|SGOV|20251118|09:33:52|S|100|100.550000||
B|SU|20251118|09:33:52|S|251|44.510000||
B|TSLA|20251118|09:33:52|S|20|406.200000||
B|UHS|20251118|09:33:52|S|13|225.490000||
B|UNH|20251118|09:33:52|S|10|315.480000||
B|VXUS|20251118|09:33:52|S|2|73.406500||
B|AAPL|20251118|09:33:53|S|2|269.340000||
B|ALAB|20251118|09:33:53|S|4|139.075000||
B|CCJ|20251118|09:33:53|S|30|83.150000||
B|META|20251118|09:33:53|S|1|597.040000||
B|META|20251118|09:33:53|S|40|597.100000||
B|MGK|20251118|09:33:53|S|8|403.980000||
B|NVDA|20251118|09:33:53|S|100|184.020000||
B|QQQ|20251118|09:33:53|S|10|601.639100||
B|RYAAY|20251118|09:33:53|S|135|61.398300||
B|SLV|20251118|09:33:53|S|100|45.940000||
B|TSLA|20251118|09:33:53|S|17|406.180000||
B|TSLL|20251118|09:33:53|S|399|16.699300||
B|TSM|20251118|09:33:53|S|55|279.600000||
B|UNH|20251118|09:33:53|S|50|315.330000||
B|ADBE|20251118|09:33:54|S|2|325.390000||
B|AMD|20251118|09:33:54|S|30|235.885300||
B|BMNU|20251118|09:33:54|S|200|8.010000||
B|BMNU|20251118|09:33:54|S|1500|8.010000||
B|BMNU|20251118|09:33:54|S|2000|8.010000||
B|CANF|20251118|09:33:54|S|2|0.542000||
B|DELL|20251118|09:33:54|S|200|121.860000||
B|META|20251118|09:33:54|S|1|596.900000||
B|MRP|20251118|09:33:54|S|410|28.990000||
B|PODD|20251118|09:33:54|S|120|325.200000||
B|PODD|20251118|09:33:54|S|330|325.130000||
B|PODD|20251118|09:33:54|S|368|325.140000||
B|PODD|20251118|09:33:54|S|600|325.180000||
B|QBTS|20251118|09:33:54|S|1|22.926400||
B|SGBX|20251118|09:33:54|S|40|3.520000||
B|SNDK|20251118|09:33:54|S|1|257.339000||
B|SNDK|20251118|09:33:54|S|100|257.490000||
B|TSLA|20251118|09:33:54|S|18|406.170000||
B|Z|20251118|09:33:54|S|8|68.455000||
B|Z|20251118|09:33:54|S|11|68.455000||
B|BHVN|20251118|09:33:55|S|25|8.430000||
B|BTG|20251118|09:33:55|S|50|4.059400||
B|FIG|20251118|09:33:55|S|6|37.170000||
B|HD|20251118|09:33:55|S|2|344.295000||
B|IEI|20251118|09:33:55|S|10|119.699100||
B|LITE|20251118|09:33:55|S|1|244.310000||
B|MU|20251118|09:33:55|S|5|236.710000||
B|NEE|20251118|09:33:55|S|1|86.560000||
B|NEE|20251118|09:33:55|S|15|86.495000||
B|NVDA|20251118|09:33:55|S|50|183.931200||
B|ONFO|20251118|09:33:55|S|200|1.049100||
B|PODD|20251118|09:33:55|S|600|325.140000||
B|POR|20251118|09:33:55|S|48|49.150000||
B|SEDG|20251118|09:33:55|S|90|34.760000||
B|SM|20251118|09:33:55|S|300|18.410000||
B|SOXL|20251118|09:33:55|S|100|35.580000||
B|SPMO|20251118|09:33:55|S|420|116.280000||
B|TSLA|20251118|09:33:55|S|20|405.970000||
B|TSLL|20251118|09:33:55|S|150|16.679300||
B|AMD|20251118|09:33:56|S|300|235.630000||
B|AVGO|20251118|09:33:56|S|204|344.860000||
B|BMNU|20251118|09:33:56|S|1000|8.005000||
B|CELH|20251118|09:33:56|S|7|40.943600||
B|ETHA|20251118|09:33:56|S|500|23.270000||
B|GRRR|20251118|09:33:56|S|25|13.980000||
B|NKE|20251118|09:33:56|S|21|62.300000||
B|NUGT|20251118|09:33:56|S|50|147.000000||
B|NUGT|20251118|09:33:56|S|100|147.000000||
B|ONDS|20251118|09:33:56|S|521|6.630000||
B|ONDS|20251118|09:33:56|S|2000|6.600000||
B|ONDS|20251118|09:33:56|S|2000|6.610000||
B|ONDS|20251118|09:33:56|S|2000|6.630000||
B|ONDS|20251118|09:33:56|S|2000|6.630000||
B|ONDS|20251118|09:33:56|S|2000|6.630000||
B|ONDS|20251118|09:33:56|S|2000|6.630000||
B|PLTR|20251118|09:33:56|S|24|170.400000||
B|QUBT|20251118|09:33:56|S|1|11.980000||
B|QUBT|20251118|09:33:56|S|200|12.010000||
B|SBUX|20251118|09:33:56|S|20|83.470000||
B|TZA|20251118|09:33:56|S|50|9.110000||
B|USFR|20251118|09:33:56|S|9800|50.370000||
B|WDC|20251118|09:33:56|S|117|160.490000||
B|WDC|20251118|09:33:56|S|383|160.490000||
B|AAOI|20251118|09:33:57|S|400|21.550000||
B|AAOI|20251118|09:33:57|S|2000|21.630000||
B|ALB|20251118|09:33:57|S|8|117.370000||
B|AMD|20251118|09:33:57|S|200|235.630000||
B|AMZN|20251118|09:33:57|S|1|229.461500||
B|FUBO|20251118|09:33:57|S|15|3.389600||
B|GOOG|20251118|09:33:57|S|20|288.310000||
B|GRRR|20251118|09:33:57|S|1|13.980000||
B|IAS|20251118|09:33:57|S|1000|10.230000||
B|KEY|20251118|09:33:57|S|250|17.075000||
B|KGC|20251118|09:33:57|S|100|25.490000||
B|NET|20251118|09:33:57|S|10|196.780000||
B|NNE|20251118|09:33:57|S|63|31.260000||
B|ONFO|20251118|09:33:57|S|250|1.050000||
B|PLTR|20251118|09:33:57|S|100|170.380000||
B|QUBT|20251118|09:33:57|S|2|11.990000||
B|TSLL|20251118|09:33:57|S|200|16.665000||
B|BHVN|20251118|09:33:58|S|110|8.430000||
B|CSIQ|20251118|09:33:58|S|100|27.920000||
B|MSTR|20251118|09:33:58|S|176|199.160000||
B|OKLO|20251118|09:33:58|S|30|95.990000||
B|PODD|20251118|09:33:58|S|160|325.030000||
B|SNDK|20251118|09:33:58|S|102|257.560000||
B|SOXL|20251118|09:33:58|S|50|35.587900||
B|SOXS|20251118|09:33:58|S|2000|4.215000||
B|STNG|20251118|09:33:58|S|100|61.040000||
B|Z|20251118|09:33:58|S|100|68.400000||
B|AMD|20251118|09:33:59|S|100|235.615000||
B|ARQQ|20251118|09:33:59|S|140|26.370000||
B|AUR|20251118|09:33:59|S|13|3.795000||
B|BN|20251118|09:33:59|S|100|42.710000||
B|BTG|20251118|09:33:59|S|50|4.059400||
B|ETHA|20251118|09:33:59|S|377|23.270000||
B|MSFT|20251118|09:33:59|S|4|500.710000||
B|OPEN|20251118|09:33:59|S|150|7.582400||
B|SOXS|20251118|09:33:59|S|10000|4.210000||
B|STRC|20251118|09:33:59|S|100|94.940000||
B|STX|20251118|09:33:59|S|200|259.860000||
B|STX|20251118|09:33:59|S|683|259.530000||
B|AAOI|20251118|09:34:00|S|400|21.620000||
B|BETA|20251118|09:34:00|S|67|27.590000||
B|BMNR|20251118|09:34:00|S|100|31.360100||
B|CWAN|20251118|09:34:00|S|49|20.040000||
B|HOOD|20251118|09:34:00|S|100|115.640000||
B|KLAR|20251118|09:34:00|S|74|33.400000||
B|KLAR|20251118|09:34:00|S|74|33.408700||
B|KRE|20251118|09:34:00|S|900|58.610000||
B|KTOS|20251118|09:34:00|S|1|69.990000||
B|LIN|20251118|09:34:00|S|7|417.590000||
B|MSFT|20251118|09:34:00|S|2|500.605000||
B|MU|20251118|09:34:00|S|10|236.810000||
B|NNE|20251118|09:34:00|S|50|31.260000||
B|NVDX|20251118|09:34:00|S|100|17.807600||
B|PLTR|20251118|09:34:00|S|84|170.360000||
B|QQQ|20251118|09:34:00|S|100|601.400000||
B|QQQM|20251118|09:34:00|S|6|247.587000||
B|QUBT|20251118|09:34:00|S|1|11.980000||
B|RERE|20251118|09:34:00|S|1200|4.046000||
B|RIO|20251118|09:34:00|S|72|69.341200||
B|RUN|20251118|09:34:00|S|98|18.390000||
B|TQQQ|20251118|09:34:00|S|24|100.855000||
B|TSLA|20251118|09:34:00|S|10|405.734300||
B|TSLL|20251118|09:34:00|S|100|16.659300||
B|AAOI|20251118|09:34:01|S|260|21.630000||
B|ARVN|20251118|09:34:01|S|344|12.360000||
B|ATLX|20251118|09:34:01|S|100|4.845000||
B|CASY|20251118|09:34:01|S|4|535.085000||
B|CASY|20251118|09:34:01|S|10|535.085000||
B|CCOI|20251118|09:34:01|S|396|18.980000||
B|CEVA|20251118|09:34:01|S|183|21.310000||
B|CEVA|20251118|09:34:01|S|345|21.310000||
B|CRCL|20251118|09:34:01|S|400|75.560000||
B|CRCL|20251118|09:34:01|S|1425|75.670000||
B|CRDO|20251118|09:34:01|S|6|143.525000||
B|CRWV|20251118|09:34:01|S|67|74.456000||
B|CSIQ|20251118|09:34:01|S|71|27.880000||
B|DPRO|20251118|09:34:01|S|473|6.326500||
B|EMBC|20251118|09:34:01|S|249|14.170000||
B|GOOGL|20251118|09:34:01|S|10|287.544200||
B|LAES|20251118|09:34:01|S|238|4.215000||
B|MARA|20251118|09:34:01|S|100|11.627100||
B|META|20251118|09:34:01|S|1|596.712300||
B|MSFT|20251118|09:34:01|S|3|500.595000||
B|OKLO|20251118|09:34:01|S|500|96.110000||
B|POOL|20251118|09:34:01|S|2|234.700000||
B|RGTI|20251118|09:34:01|S|10|24.990000||
B|SYM|20251118|09:34:01|S|550|55.780000||
B|TEAM|20251118|09:34:01|S|6|148.530000||
B|TSLA|20251118|09:34:01|S|80|405.650000||
B|TSLA|20251118|09:34:01|S|98|405.605000||
B|VTGN|20251118|09:34:01|S|10|4.535000||
B|YINN|20251118|09:34:01|S|75|45.930000||
B|ZVRA|20251118|09:34:01|S|200|9.310000||
B|AMD|20251118|09:34:02|S|10|235.724100||
B|AMD|20251118|09:34:02|S|100|235.700000||
B|AMD|20251118|09:34:02|S|200|235.703100||
B|CRSP|20251118|09:34:02|S|185|54.700000||
B|DDOG|20251118|09:34:02|S|11|179.050000||
B|DFDV|20251118|09:34:02|S|100|6.740000||
B|DFDV|20251118|09:34:02|S|220|6.720700||
B|DRD|20251118|09:34:02|S|100|28.585000||
B|FUTU|20251118|09:34:02|S|35|168.540000||
B|LRCX|20251118|09:34:02|S|189|146.830000||
B|MDT|20251118|09:34:02|S|58|101.850000||
B|MSTR|20251118|09:34:02|S|5|199.134800||
B|NET|20251118|09:34:02|E|2|196.440200||
B|NET|20251118|09:34:02|S|30|196.480000||
B|ONDS|20251118|09:34:02|S|171|6.588000||
B|OPEN|20251118|09:34:02|S|500|7.575000||
B|PDD|20251118|09:34:02|S|6|122.180000||
B|PDD|20251118|09:34:02|S|100|122.150000||
B|PLTR|20251118|09:34:02|S|200|170.240000||
B|QBTX|20251118|09:34:02|S|2|34.120000||
B|QBTX|20251118|09:34:02|S|100|34.010000||
B|RGTI|20251118|09:34:02|S|24|24.930000||
B|RKLB|20251118|09:34:02|S|332|42.880000||
B|RKLB|20251118|09:34:02|S|500|42.880000||
B|RKLB|20251118|09:34:02|S|768|42.860000||
B|SGML|20251118|09:34:02|S|400|8.290600||
B|SNOW|20251118|09:34:02|S|7|253.620000||
B|TME|20251118|09:34:02|S|20|18.510000||
B|TQQQ|20251118|09:34:02|S|1000|100.960700||
B|TSLA|20251118|09:34:02|S|100|405.610000||
B|TSM|20251118|09:34:02|S|18|279.630000||
B|TSM|20251118|09:34:02|S|42|279.630000||
B|AAOI|20251118|09:34:03|S|68|21.630000||
B|AAOI|20251118|09:34:03|S|100|21.620000||
B|AXSM|20251118|09:34:03|S|10|145.761000||
B|AXTA|20251118|09:34:03|S|400|29.150000||
B|BABA|20251118|09:34:03|S|21|158.940000||
B|CLBT|20251118|09:34:03|S|10|18.270000||
B|ETHA|20251118|09:34:03|S|100|23.295000||
B|GOOG|20251118|09:34:03|S|30|288.410000||
B|IREN|20251118|09:34:03|S|11|47.869900||
B|META|20251118|09:34:03|S|3|596.370000||
B|NET|20251118|09:34:03|S|10|196.575000||
B|PDD|20251118|09:34:03|S|3|122.180000||
B|PLTR|20251118|09:34:03|S|151|170.275000||
B|SPXU|20251118|09:34:03|S|200|13.740000||
B|SPY|20251118|09:34:03|S|6|663.758800||
B|SPY|20251118|09:34:03|S|50|663.830700||
B|TBPH|20251118|09:34:03|S|133|18.125000||
B|TSLA|20251118|09:34:03|S|5|405.786300||
B|TSLA|20251118|09:34:03|S|17|405.685000||
B|TSLA|20251118|09:34:03|S|330|405.650000||
B|ARM|20251118|09:34:04|S|110|138.730000||
B|BITF|20251118|09:34:04|S|355|2.695000||
B|BUXX|20251118|09:34:04|S|59|20.330000||
B|ENR|20251118|09:34:04|S|234|19.240000||
B|JNUG|20251118|09:34:04|S|200|150.200000||
B|NVDA|20251118|09:34:04|S|5|183.965000||
B|ORBS|20251118|09:34:04|S|100|2.900000||
B|RVMD|20251118|09:34:04|S|176|69.130000||
B|SOXL|20251118|09:34:04|S|17|35.608200||
B|T|20251118|09:34:04|S|8|25.505000||
B|TTMI|20251118|09:34:04|S|100|64.090000||
B|UNH|20251118|09:34:04|S|20|315.155000||
B|WB|20251118|09:34:04|S|100|9.870000||
B|AAPL|20251118|09:34:05|S|50|269.630000||
B|ACM|20251118|09:34:05|S|47|127.000000||
B|ADBE|20251118|09:34:05|S|11|325.405000||
B|BRK/B|20251118|09:34:05|S|100|503.630000||
B|CSIQ|20251118|09:34:05|S|100|27.770000||
B|ERO|20251118|09:34:05|S|200|21.830000||
B|ERO|20251118|09:34:05|S|300|21.800000||
B|ERO|20251118|09:34:05|S|300|21.830000||
B|HL|20251118|09:34:05|S|2|14.210000||
B|HMY|20251118|09:34:05|S|666|16.930000||
B|IONQ|20251118|09:34:05|S|26|48.410000||
B|IONQ|20251118|09:34:05|S|29|48.430000||
B|META|20251118|09:34:05|S|2|596.380000||
B|META|20251118|09:34:05|S|2|596.380000||
B|MU|20251118|09:34:05|S|40|236.770000||
B|ORBS|20251118|09:34:05|S|470|2.910000||
B|ORCL|20251118|09:34:05|S|90|218.170000||
B|ORCL|20251118|09:34:05|S|110|218.150000||
B|PDD|20251118|09:34:05|S|100|122.190000||
B|QUBT|20251118|09:34:05|S|50|11.900000||
B|V|20251118|09:34:05|S|55|324.520000||
B|WB|20251118|09:34:05|S|50|9.879000||
B|CODX|20251118|09:34:06|S|5|0.317100||
B|COIN|20251118|09:34:06|S|43|267.825000||
B|IREN|20251118|09:34:06|S|100|47.990000||
B|ITRN|20251118|09:34:06|S|80|38.070000||
B|NET|20251118|09:34:06|S|100|196.510000||
B|NVDA|20251118|09:34:06|S|25|184.070000||
B|ONFO|20251118|09:34:06|S|100|1.050000||
B|PLTR|20251118|09:34:06|S|115|170.330000||
B|QQQ|20251118|09:34:06|S|1|601.545000||
B|RGTI|20251118|09:34:06|S|100|25.009300||
B|SONO|20251118|09:34:06|S|100|16.390000||
B|VXX|20251118|09:34:06|S|20|37.250700||
B|ARVN|20251118|09:34:07|S|200|12.470000||
B|CANF|20251118|09:34:07|S|100|0.524900||
B|HD|20251118|09:34:07|S|120|344.660000||
B|HPP|20251118|09:34:07|S|1312|1.850000||
B|KGC|20251118|09:34:07|S|100|25.500000||
B|LEU|20251118|09:34:07|S|2|247.010000||
B|NNE|20251118|09:34:07|S|14|31.270000||
B|ORCL|20251118|09:34:07|S|240|218.380000||
B|PDD|20251118|09:34:07|S|300|122.340000||
B|PLTR|20251118|09:34:07|S|18|170.325000||
B|PLTR|20251118|09:34:07|S|30|170.292600||
B|PLTR|20251118|09:34:07|S|36|170.325000||
B|RDW|20251118|09:34:07|S|20|5.480000||
B|RGTI|20251118|09:34:07|S|300|25.045400||
B|SOFI|20251118|09:34:07|S|24|26.539100||
B|SOXS|20251118|09:34:07|S|7|4.205000||
B|TSLA|20251118|09:34:07|S|70|405.980000||
B|APPS|20251118|09:34:08|S|5300|4.690000||
B|BRK/B|20251118|09:34:08|S|1|503.470000||
B|BRK/B|20251118|09:34:08|S|10|503.250000||
B|COLO|20251118|09:34:08|S|200|36.990000||
B|HIMS|20251118|09:34:08|S|100|35.220000||
B|META|20251118|09:34:08|S|3|596.190000||
B|MOH|20251118|09:34:08|S|10|135.500000||
B|NUGT|20251118|09:34:08|S|13|146.985000||
B|SIL|20251118|09:34:08|S|80|67.700000||
B|TBPH|20251118|09:34:08|S|20|18.230000||
B|USFR|20251118|09:34:08|S|30|50.360000||
B|Z|20251118|09:34:08|S|100|68.400000||
B|BITX|20251118|09:34:09|S|100|33.600000||
B|EXPE|20251118|09:34:09|S|100|244.610000||
B|HOOD|20251118|09:34:09|S|20|115.480000||
B|IONQ|20251118|09:34:09|S|54|48.440000||
B|LPCN|20251118|09:34:09|S|100|3.330000||
B|LQDA|20251118|09:34:09|S|500|28.740000||
B|NVDA|20251118|09:34:09|S|85|183.950000||
B|NVDA|20251118|09:34:09|S|100|183.940000||
B|NVDA|20251118|09:34:09|S|1700|183.940000||
B|PDD|20251118|09:34:09|S|50|122.245000||
B|PLTR|20251118|09:34:09|S|10|170.235000||
B|QQQ|20251118|09:34:09|S|1|601.328200||
B|TSLA|20251118|09:34:09|S|37|405.430000||
B|UAMY|20251118|09:34:09|S|1000|7.070000||
B|ALL|20251118|09:34:10|S|1|209.650000||
B|APPS|20251118|09:34:10|S|200|4.690000||
B|CVNA|20251118|09:34:10|S|30|325.490000||
B|ETH|20251118|09:34:10|S|50|29.008500||
B|META|20251118|09:34:10|S|1|596.320000||
B|MSFT|20251118|09:34:10|S|1|499.925000||
B|MSTR|20251118|09:34:10|S|6|199.160000||
B|MSTR|20251118|09:34:10|S|100|199.292000||
B|NET|20251118|09:34:10|S|25|195.839000||
B|NET|20251118|09:34:10|S|48|196.180000||
B|NET|20251118|09:34:10|S|52|196.189000||
B|NET|20251118|09:34:10|S|250|196.390000||
B|NET|20251118|09:34:10|S|350|196.420000||
B|SWK|20251118|09:34:10|S|10|62.730000||
B|TSM|20251118|09:34:10|S|1|279.570000||
B|XYLD|20251118|09:34:10|S|100|39.865000||
B|ALNY|20251118|09:34:11|S|1|462.920000||
B|BMNU|20251118|09:34:11|S|800|8.005000||
B|CRCL|20251118|09:34:11|S|30|75.436300||
B|KLAR|20251118|09:34:11|S|53|33.390000||
B|KLAR|20251118|09:34:11|S|597|33.398800||
B|NVDA|20251118|09:34:11|S|50|183.870000||
B|PLTR|20251118|09:34:11|S|2|170.053100||
B|PLTR|20251118|09:34:11|S|100|170.050000||
B|PLTR|20251118|09:34:11|S|200|170.052900||
B|RGTI|20251118|09:34:11|S|80|24.915000||
B|RGTI|20251118|09:34:11|S|155|24.928800||
B|SVIX|20251118|09:34:11|S|180|17.739300||
B|TME|20251118|09:34:11|S|20|18.550000||
B|TSLA|20251118|09:34:11|S|12|405.014200||
B|TSLA|20251118|09:34:11|S|20|404.954000||
B|TSLA|20251118|09:34:11|S|37|405.043500||
B|TSLA|20251118|09:34:11|S|40|405.180000||
B|TSLA|20251118|09:34:11|S|60|405.053200||
B|TSLA|20251118|09:34:11|S|61|405.290000||
B|TSLA|20251118|09:34:11|S|100|405.255000||
B|TSLQ|20251118|09:34:11|S|435|26.279300||
B|UBER|20251118|09:34:11|S|78|92.570000||
B|VGSH|20251118|09:34:11|S|276|58.786100||
B|ZTS|20251118|09:34:11|S|300|117.680000||
B|BTCI|20251118|09:34:12|S|3|47.890000||
B|DELL|20251118|09:34:12|S|200|121.710000||
B|GOOG|20251118|09:34:12|S|10|287.920000||
B|IONQ|20251118|09:34:12|S|100|48.400000||
B|NET|20251118|09:34:12|S|400|196.349900||
B|SMCI|20251118|09:34:12|S|3|34.345000||
B|TSLA|20251118|09:34:12|S|26|404.823700||
B|TSLA|20251118|09:34:12|S|35|404.850000||
B|UNH|20251118|09:34:12|S|15|314.805000||
B|UWMC|20251118|09:34:12|S|54|4.960000||
B|AAPL|20251118|09:34:13|S|1|269.545000||
B|BB|20251118|09:34:13|S|2000|4.170000||
B|BRK/B|20251118|09:34:13|S|1|503.340000||
B|ENVX|20251118|09:34:13|S|316|7.329300||
B|GGLL|20251118|09:34:13|S|9|86.070000||
B|HIVE|20251118|09:34:13|S|350|3.598000||
B|JNJ|20251118|09:34:13|S|11|199.800000||
B|NET|20251118|09:34:13|S|10|196.190000||
B|OKLO|20251118|09:34:13|S|100|96.720000||
B|SGOV|20251118|09:34:13|S|200|100.550000||
B|SOXL|20251118|09:34:13|S|6|35.505000||
B|TSLA|20251118|09:34:13|S|36|404.760000||
B|UBER|20251118|09:34:13|S|40|92.550000||
B|UBER|20251118|09:34:13|S|83|92.550000||
B|AMD|20251118|09:34:14|S|100|235.330000||
B|AMD|20251118|09:34:14|S|200|235.335900||
B|APPS|20251118|09:34:14|S|300|4.690000||
B|ARWR|20251118|09:34:14|S|50|39.984400||
B|CRCL|20251118|09:34:14|S|20|75.420000||
B|CRWV|20251118|09:34:14|S|2|74.360000||
B|CSIQ|20251118|09:34:14|S|10|27.430000||
B|EOSE|20251118|09:34:14|S|400|12.795000||
B|IAU|20251118|09:34:14|S|100|76.775000||
B|IBIT|20251118|09:34:14|S|329|52.280000||
B|META|20251118|09:34:14|S|82|596.007200||
B|MSFT|20251118|09:34:14|S|2|499.875000||
B|MU|20251118|09:34:14|S|1|235.760000||
B|MU|20251118|09:34:14|S|100|235.830000||
B|NET|20251118|09:34:14|E|1|195.916500||
B|NVDA|20251118|09:34:14|S|1|183.880000||
B|NVDA|20251118|09:34:14|S|11|183.810000||
B|NVDA|20251118|09:34:14|S|68|183.710000||
B|SNDK|20251118|09:34:14|S|30|257.350000||
B|TSLA|20251118|09:34:14|S|94|405.140000||
B|XPEV|20251118|09:34:14|S|500|22.148800||
B|XPEV|20251118|09:34:14|S|500|22.148800||
B|CRCL|20251118|09:34:15|S|20|75.440000||
B|CRCL|20251118|09:34:15|S|200|75.390000||
B|CRCL|20251118|09:34:15|S|300|75.380000||
B|CRCL|20251118|09:34:15|S|1280|75.420000||
B|CSIQ|20251118|09:34:15|S|1500|27.430000||
B|DDS|20251118|09:34:15|S|100|592.260000||
B|GOOGL|20251118|09:34:15|S|100|287.363200||
B|IREN|20251118|09:34:15|S|2|47.880000||
B|JD|20251118|09:34:15|S|79|29.575000||
B|META|20251118|09:34:15|S|5|596.010000||
B|MO|20251118|09:34:15|S|200|58.650000||
B|MUU|20251118|09:34:15|S|93|77.273000||
B|OKLO|20251118|09:34:15|S|100|96.590000||
B|PDD|20251118|09:34:15|S|82|122.290000||
B|RSP|20251118|09:34:15|S|68|184.665000||
B|AMD|20251118|09:34:16|S|4|235.410000||
B|AMD|20251118|09:34:16|S|53|235.310000||
B|B|20251118|09:34:16|S|14|37.705000||
B|BIDU|20251118|09:34:16|S|100|111.250000||
B|COIN|20251118|09:34:16|S|1|267.525000||
B|MARA|20251118|09:34:16|S|1300|11.647200||
B|PLTR|20251118|09:34:16|S|160|169.960000||
B|SOFI|20251118|09:34:16|S|100|26.470000||
B|SOFI|20251118|09:34:16|S|100|26.479100||
B|SPGI|20251118|09:34:16|S|7|489.680000||
B|TNA|20251118|09:34:16|S|5|38.885200||
B|TSLA|20251118|09:34:16|S|1|404.780000||
B|TSLA|20251118|09:34:16|S|40|404.800000||
B|APM|20251118|09:34:17|S|1|1.560000||
B|BITF|20251118|09:34:17|S|185|2.695000||
B|COIN|20251118|09:34:17|S|200|267.500000||
B|DXCM|20251118|09:34:17|S|84|58.700000||
B|DXCM|20251118|09:34:17|S|116|58.700000||
B|ENR|20251118|09:34:17|S|150|19.250000||
B|RGTI|20251118|09:34:17|S|100|24.930000||
B|SOXS|20251118|09:34:17|S|500|4.230000||
B|TSLA|20251118|09:34:17|S|15|404.680000||
B|TSLA|20251118|09:34:17|S|60|404.880000||
B|TSLA|20251118|09:34:17|S|200|404.744500||
B|TSM|20251118|09:34:17|S|82|279.290000||
B|ZTO|20251118|09:34:17|S|100|18.640000||
B|CAT|20251118|09:34:18|S|3|547.910000||
B|CORD|20251118|09:34:18|S|90|53.700000||
B|DGNX|20251118|09:34:18|S|200|16.065000||
B|DGNX|20251118|09:34:18|S|500|16.160000||
B|FUBO|20251118|09:34:18|S|14|3.387600||
B|GDX|20251118|09:34:18|S|200|75.980000||
B|GOOGL|20251118|09:34:18|S|20|287.330000||
B|HD|20251118|09:34:18|S|1|344.050000||
B|HOOD|20251118|09:34:18|S|100|115.170000||
B|IREN|20251118|09:34:18|S|5|47.785000||
B|KGC|20251118|09:34:18|S|98|25.420000||
B|MARA|20251118|09:34:18|S|10|11.649100||
B|NET|20251118|09:34:18|E|1|196.062900||
B|NVDL|20251118|09:34:18|S|83|87.540000||
B|SGML|20251118|09:34:18|S|250|8.428200||
B|TSLA|20251118|09:34:18|S|42|404.710000||
B|TSLL|20251118|09:34:18|S|500|16.569300||
B|UAMY|20251118|09:34:18|S|1200|7.080000||
B|VZLA|20251118|09:34:18|S|27|4.607100||
B|VZLA|20251118|09:34:18|S|400|4.600000||
B|VZLA|20251118|09:34:18|S|5400|4.600000||
B|ABR|20251118|09:34:19|S|588|8.349300||
B|CRWV|20251118|09:34:19|S|2|74.180000||
B|NVDA|20251118|09:34:19|S|2|183.645000||
B|OSCR|20251118|09:34:19|S|1|13.889100||
B|PLTR|20251118|09:34:19|S|12|169.640000||
B|QUBX|20251118|09:34:19|S|200|6.770000||
B|QUBX|20251118|09:34:19|S|200|6.780000||
B|ROBN|20251118|09:34:19|S|100|63.330000||
B|SGML|20251118|09:34:19|S|40|8.430000||
B|TSLA|20251118|09:34:19|S|42|404.630000||
B|TSLA|20251118|09:34:19|S|78|404.620000||
B|UBER|20251118|09:34:19|S|40|92.400000||
B|AMD|20251118|09:34:20|S|30|234.429500||
B|AMD|20251118|09:34:20|S|50|234.520000||
B|AMD|20251118|09:34:20|S|85|234.650000||
B|AMD|20251118|09:34:20|S|100|234.596700||
B|AMZN|20251118|09:34:20|S|4|229.100000||
B|CRCL|20251118|09:34:20|S|52|75.185000||
B|CRCL|20251118|09:34:20|S|100|75.170000||
B|IWM|20251118|09:34:20|S|2000|232.540000||
B|MO|20251118|09:34:20|S|12|58.658800||
B|MSFT|20251118|09:34:20|S|10|499.600000||
B|NIO|20251118|09:34:20|S|50|5.955000||
B|PLTR|20251118|09:34:20|S|4|169.620000||
B|PLTR|20251118|09:34:20|S|4|169.623800||
B|PLTR|20251118|09:34:20|S|8|169.640000||
B|TSLL|20251118|09:34:20|S|100|16.555000||
B|UNH|20251118|09:34:20|S|30|315.080000||
B|AMD|20251118|09:34:21|S|100|234.420000||
B|BMNU|20251118|09:34:21|S|600|7.965000||
B|CEG|20251118|09:34:21|S|35|338.700000||
B|CLSK|20251118|09:34:21|S|182|10.670000||
B|FUTU|20251118|09:34:21|S|30|167.510000||
B|NBIS|20251118|09:34:21|S|180|84.290000||
B|NET|20251118|09:34:21|S|6|195.775000||
B|ORCL|20251118|09:34:21|S|120|217.890000||
B|ORCL|20251118|09:34:21|S|200|217.780000||
B|ORCL|20251118|09:34:21|S|350|217.850000||
B|PARR|20251118|09:34:21|S|273|45.440000||
B|PDD|20251118|09:34:21|S|10|121.985000||
B|RTX|20251118|09:34:21|S|60|176.417200||
B|SNDK|20251118|09:34:21|S|5|255.110000||
B|TSLL|20251118|09:34:21|S|59|16.585000||
B|UBER|20251118|09:34:21|S|200|92.430000||
B|UNH|20251118|09:34:21|S|5|315.285000||
B|XLC|20251118|09:34:21|S|1|111.265400||
B|ZTS|20251118|09:34:21|S|1|117.760000||
B|AMD|20251118|09:34:22|S|75|234.420000||
B|ARVN|20251118|09:34:22|S|25|12.650000||
B|CANF|20251118|09:34:22|S|136|0.534000||
B|CRCL|20251118|09:34:22|S|2|75.185000||
B|GOOG|20251118|09:34:22|S|100|288.110000||
B|GOOGL|20251118|09:34:22|S|130|287.350000||
B|LLY|20251118|09:34:22|S|50|1027.215000||
B|META|20251118|09:34:22|S|15|595.260000||
B|META|20251118|09:34:22|S|100|595.260000||
B|MSTR|20251118|09:34:22|S|5|198.780000||
B|MSTR|20251118|09:34:22|S|6|198.660000||
B|NVDA|20251118|09:34:22|S|100|183.609000||
B|NVDA|20251118|09:34:22|S|159|183.606700||
B|NVDA|20251118|09:34:22|S|399|183.610000||
B|OKLO|20251118|09:34:22|S|5|96.560000||
B|QQQI|20251118|09:34:22|S|1|53.403100||
B|RGLD|20251118|09:34:22|S|18|186.940000||
B|SGML|20251118|09:34:22|S|25|8.436800||
B|SNDK|20251118|09:34:22|S|200|256.120000||
B|TSLA|20251118|09:34:22|S|80|404.590000||
B|TSLA|20251118|09:34:22|S|250|404.730000||
B|TSLA|20251118|09:34:22|S|399|404.710000||
B|TSM|20251118|09:34:22|S|81|279.150000||
B|TSM|20251118|09:34:22|S|84|279.150000||
B|AMD|20251118|09:34:23|S|30|234.550000||
B|ARVN|20251118|09:34:23|S|73|12.650000||
B|CELH|20251118|09:34:23|S|100|41.040000||
B|COIN|20251118|09:34:23|S|50|266.930000||
B|EXC|20251118|09:34:23|S|25|46.455000||
B|HD|20251118|09:34:23|S|56|344.341000||
B|HD|20251118|09:34:23|S|64|344.350000||
B|HIMS|20251118|09:34:23|S|1|35.138800||
B|NVDA|20251118|09:34:23|S|42|183.640000||
B|NVDA|20251118|09:34:23|S|100|183.611000||
B|ORCL|20251118|09:34:23|S|3|217.780000||
B|ORCL|20251118|09:34:23|S|55|217.740000||
B|QS|20251118|09:34:23|S|100|12.590000||
B|SMCI|20251118|09:34:23|S|20|34.260000||
B|TSLA|20251118|09:34:23|S|15|404.760000||
B|UBER|20251118|09:34:23|S|1|92.430000||
B|VOO|20251118|09:34:23|S|2|609.978300||
B|AMD|20251118|09:34:24|S|200|234.370000||
B|ANRO|20251118|09:34:24|S|200|13.980000||
B|BABA|20251118|09:34:24|S|100|158.810000||
B|BMNR|20251118|09:34:24|S|100|31.290000||
B|BMNR|20251118|09:34:24|S|100|31.290000||
B|CDZI|20251118|09:34:24|S|200|5.790000||
B|GOOG|20251118|09:34:24|S|16|288.040000||
B|HON|20251118|09:34:24|S|8|192.280000||
B|JPMpD|20251118|09:34:24|S|1|24.820000||
B|MARA|20251118|09:34:24|S|900|11.655000||
B|META|20251118|09:34:24|S|2|595.270000||
B|NVO|20251118|09:34:24|S|10|47.669000||
B|PDD|20251118|09:34:24|S|100|121.980000||
B|PDD|20251118|09:34:24|S|700|121.968000||
B|PSQ|20251118|09:34:24|S|1|31.167700||
B|QQQ|20251118|09:34:24|S|1|600.729300||
B|SMH|20251118|09:34:24|S|38|336.140000||
B|TSLA|20251118|09:34:24|S|36|404.745000||
B|UWMC|20251118|09:34:24|S|71|4.949300||
B|AMD|20251118|09:34:25|S|100|234.360000||
B|AMD|20251118|09:34:25|S|150|234.370000||
B|ARVN|20251118|09:34:25|S|690|12.700000||
B|BAM|20251118|09:34:25|S|2|49.280000||
B|COIN|20251118|09:34:25|S|10|266.930000||
B|GEV|20251118|09:34:25|S|100|570.090000||
B|IONQ|20251118|09:34:25|S|160|48.210000||
B|IWM|20251118|09:34:25|S|200|232.530000||
B|MDT|20251118|09:34:25|S|10|102.281300||
B|NVDA|20251118|09:34:25|S|1|183.680000||
B|PLTD|20251118|09:34:25|S|120|7.035000||
B|PLTD|20251118|09:34:25|S|3610|7.040000||
B|RGTI|20251118|09:34:25|S|100|24.871700||
B|SPXL|20251118|09:34:25|S|1|204.960000||
B|TEM|20251118|09:34:25|S|50|66.785000||
B|TG|20251118|09:34:25|S|1500|8.410000||
B|TOI|20251118|09:34:25|S|370|3.748000||
B|AMD|20251118|09:34:26|S|50|234.545000||
B|JBLU|20251118|09:34:26|S|50|4.059400||
B|JBLU|20251118|09:34:26|S|50|4.060000||
B|MRVL|20251118|09:34:26|S|300|80.850000||
B|MU|20251118|09:34:26|S|1|235.763000||
B|NET|20251118|09:34:26|S|10|196.160000||
B|NIO|20251118|09:34:26|S|240|5.945000||
B|ORCL|20251118|09:34:26|S|130|217.610000||
B|SLV|20251118|09:34:26|S|1|45.949300||
B|SLV|20251118|09:34:26|S|2|45.950000||
B|AMD|20251118|09:34:27|S|12|234.680000||
B|AMD|20251118|09:34:27|S|47|234.710000||
B|AVGO|20251118|09:34:27|S|37|342.725000||
B|CRCL|20251118|09:34:27|S|3|75.190000||
B|CSIQ|20251118|09:34:27|S|500|27.600000||
B|FTAI|20251118|09:34:27|S|57|153.380000||
B|FTAI|20251118|09:34:27|S|100|154.140000||
B|IWM|20251118|09:34:27|S|85|232.455300||
B|NET|20251118|09:34:27|S|100|196.195000||
B|NET|20251118|09:34:27|S|100|196.195000||
B|NVDA|20251118|09:34:27|S|1|183.665000||
B|NVDA|20251118|09:34:27|S|70|183.660000||
B|NVDA|20251118|09:34:27|S|200|183.660000||
B|PACS|20251118|09:34:27|S|264|15.550000||
B|SGBX|20251118|09:34:27|S|40|3.620000||
B|TSLL|20251118|09:34:27|S|90|16.568100||
B|ZIM|20251118|09:34:27|S|200|16.575000||
B|ALT|20251118|09:34:28|S|600|4.190000||
B|CANF|20251118|09:34:28|S|300|0.533000||
B|CRCL|20251118|09:34:28|S|200|75.200000||
B|DUOL|20251118|09:34:28|S|13|179.980000||
B|JBLU|20251118|09:34:28|S|100|4.060000||
B|MARA|20251118|09:34:28|S|400|11.660000||
B|MARA|20251118|09:34:28|S|400|11.660000||
B|NVDA|20251118|09:34:28|S|200|183.610000||
B|PDD|20251118|09:34:28|S|100|121.885000||
B|SLV|20251118|09:34:28|S|8|45.949300||
B|UNH|20251118|09:34:28|S|250|315.300000||
B|ASPI|20251118|09:34:29|S|100|7.510000||
B|ASPI|20251118|09:34:29|S|2000|7.520000||
B|CANF|20251118|09:34:29|S|700|0.532100||
B|COP|20251118|09:34:29|S|20|88.830000||
B|CRCL|20251118|09:34:29|S|2|75.160000||
B|HIMS|20251118|09:34:29|S|1|35.118600||
B|NIU|20251118|09:34:29|S|10|3.688300||
B|QUBT|20251118|09:34:29|S|100|11.785000||
B|QUBT|20251118|09:34:29|S|100|11.790000||
B|RVMD|20251118|09:34:29|S|500|69.220000||
B|RVMD|20251118|09:34:29|S|800|69.190000||
B|SNDK|20251118|09:34:29|S|100|255.700000||
B|SNDK|20251118|09:34:29|S|200|255.360000||
B|TSLA|20251118|09:34:29|S|80|403.845900||
B|TSLA|20251118|09:34:29|S|200|403.846100||
B|WMT|20251118|09:34:29|S|10|102.840000||
B|AMD|20251118|09:34:30|S|1|234.583300||
B|BOXX|20251118|09:34:30|S|22|114.415000||
B|GOOG|20251118|09:34:30|S|8|287.980000||
B|HD|20251118|09:34:30|S|20|343.980000||
B|HIMS|20251118|09:34:30|S|20|35.148800||
B|MSTU|20251118|09:34:30|S|50|1.575000||
B|QQQ|20251118|09:34:30|S|100|600.480000||
B|QS|20251118|09:34:30|S|50|12.600000||
B|SOXS|20251118|09:34:30|S|300|4.245000||
B|SPY|20251118|09:34:30|S|100|663.197100||
B|SRRK|20251118|09:34:30|S|79|37.570000||
B|TEM|20251118|09:34:30|S|1|66.660000||
B|TSLA|20251118|09:34:30|S|1|403.813900||
B|TSLA|20251118|09:34:30|S|40|403.875000||
B|TSLA|20251118|09:34:30|S|42|403.804200||
B|TSLA|20251118|09:34:30|S|100|403.813900||
B|TSLL|20251118|09:34:30|S|150|16.505000||
B|AMD|20251118|09:34:31|S|4|234.286100||
B|CANF|20251118|09:34:31|S|1|0.533000||
B|DELL|20251118|09:34:31|S|85|121.370000||
B|FLNC|20251118|09:34:31|S|165|16.800000||
B|HD|20251118|09:34:31|S|3|343.880000||
B|META|20251118|09:34:31|S|10|595.220000||
B|MNSO|20251118|09:34:31|S|100|20.990000||
B|MU|20251118|09:34:31|S|100|234.990000||
B|NVDA|20251118|09:34:31|S|2|183.490700||
B|PACS|20251118|09:34:31|S|100|15.428700||
B|QQQ|20251118|09:34:31|S|10|600.340000||
B|SMCI|20251118|09:34:31|S|48|34.190000||
B|SNDK|20251118|09:34:31|S|60|256.000000||
B|TKO|20251118|09:34:31|S|40|185.310000||
B|TSLA|20251118|09:34:31|S|1|403.865000||
B|TSLA|20251118|09:34:31|S|10|403.800000||
B|TSLA|20251118|09:34:31|S|30|403.790000||
B|TSLA|20251118|09:34:31|S|300|403.733700||
B|TSLA|20251118|09:34:31|S|400|403.804000||
B|ABUS|20251118|09:34:32|S|50|4.508800||
B|AMD|20251118|09:34:32|S|70|234.140000||
B|BA|20251118|09:34:32|S|50|190.180000||
B|GOOGL|20251118|09:34:32|S|100|286.977300||
B|GOOGL|20251118|09:34:32|S|100|286.990000||
B|GOOGL|20251118|09:34:32|S|300|286.987000||
B|NET|20251118|09:34:32|S|299|195.655000||
B|PDD|20251118|09:34:32|S|50|121.760000||
B|PLTR|20251118|09:34:32|S|5|169.260000||
B|PLTR|20251118|09:34:32|S|5|169.262800||
B|SOFI|20251118|09:34:32|S|30|26.325000||
B|SOXS|20251118|09:34:32|S|200|4.250000||
B|TSLA|20251118|09:34:32|S|25|403.400000||
B|TSLA|20251118|09:34:32|S|25|403.400000||
B|TSLA|20251118|09:34:32|S|25|403.400000||
B|AMD|20251118|09:34:33|S|1|234.000000||
B|BITX|20251118|09:34:33|S|134|33.437500||
B|BTG|20251118|09:34:33|S|250|4.057400||
B|CANF|20251118|09:34:33|S|135|0.533000||
B|CEP|20251118|09:34:33|S|100|12.980000||
B|FTAI|20251118|09:34:33|S|200|154.000000||
B|LULU|20251118|09:34:33|S|4|162.670000||
B|NICE|20251118|09:34:33|S|200|110.740000||
B|ORCL|20251118|09:34:33|S|40|217.390000||
B|QS|20251118|09:34:33|S|500|12.570000||
B|SPUS|20251118|09:34:33|S|20|49.950000||
B|SYM|20251118|09:34:33|S|50|55.510000||
B|UNH|20251118|09:34:33|S|3|315.090000||
B|AMZN|20251118|09:34:34|S|1|228.760000||
B|ARVN|20251118|09:34:34|S|20|12.700000||
B|BRBR|20251118|09:34:34|S|15|23.780000||
B|HD|20251118|09:34:34|S|75|344.055000||
B|HIVE|20251118|09:34:34|S|500|3.595000||
B|NRGV|20251118|09:34:34|S|300|3.160000||
B|NVO|20251118|09:34:34|S|4|47.645000||
B|PLTR|20251118|09:34:34|S|10|169.220000||
B|SOXL|20251118|09:34:34|S|100|35.245000||
B|SOXS|20251118|09:34:34|S|200|4.250000||
B|TMUS|20251118|09:34:34|S|46|216.220000||
B|TSLA|20251118|09:34:34|S|122|404.032200||
B|UBER|20251118|09:34:34|S|200|92.320000||
B|UVIX|20251118|09:34:34|S|100|11.760000||
B|VRA|20251118|09:34:34|S|100|3.050000||
B|VRT|20251118|09:34:34|S|50|164.843400||
B|ABT|20251118|09:34:35|S|3|131.540000||
B|CWEN|20251118|09:34:35|S|12|36.330000||
B|ENR|20251118|09:34:35|S|100|19.110100||
B|GOOG|20251118|09:34:35|S|20|287.715000||
B|HON|20251118|09:34:35|S|15|192.260000||
B|META|20251118|09:34:35|S|2|594.950000||
B|MSFT|20251118|09:34:35|S|2|499.690000||
B|MSTU|20251118|09:34:35|S|30|1.565000||
B|NVDA|20251118|09:34:35|S|1|183.395000||
B|QQQ|20251118|09:34:35|S|80|600.260000||
B|QQQ|20251118|09:34:35|S|100|600.240000||
B|QQQ|20251118|09:34:35|S|630|600.260000||
B|SH|20251118|09:34:35|S|1|37.407700||
B|SPY|20251118|09:34:35|S|500|663.029500||
B|TDVI|20251118|09:34:35|S|100|27.230000||
B|TSLA|20251118|09:34:35|S|28|403.796500||
B|TSLA|20251118|09:34:35|S|80|403.750000||
B|TSLA|20251118|09:34:35|S|100|403.910000||
B|XPEV|20251118|09:34:35|S|100|22.090000||
B|XPEV|20251118|09:34:35|S|100|22.090000||
B|AMD|20251118|09:34:36|S|100|234.024400||
B|AMZN|20251118|09:34:36|S|298|228.720000||
B|BTG|20251118|09:34:36|S|50|4.057400||
B|CAH|20251118|09:34:36|S|5|205.540000||
B|CONL|20251118|09:34:36|S|300|21.340000||
B|GLMD|20251118|09:34:36|S|4500|1.148200||
B|LLY|20251118|09:34:36|S|50|1027.180000||
B|MARA|20251118|09:34:36|S|400|11.660000||
B|MSFT|20251118|09:34:36|S|6|499.670000||
B|MSFT|20251118|09:34:36|S|19|499.670000||
B|NVDA|20251118|09:34:36|S|100|183.390000||
B|OPEN|20251118|09:34:36|S|100|7.515000||
B|PYPL|20251118|09:34:36|S|3|61.235000||
B|QBTS|20251118|09:34:36|S|100|22.735000||
B|SQQQ|20251118|09:34:36|S|200|15.090000||
B|TGT|20251118|09:34:36|S|4|88.644500||
B|TSLA|20251118|09:34:36|S|20|404.070000||
B|TSLA|20251118|09:34:36|S|24|403.920000||
B|XPEV|20251118|09:34:36|S|150|22.118800||
B|BIDU|20251118|09:34:37|S|160|111.220000||
B|BIDU|20251118|09:34:37|S|200|111.213900||
B|BIL|20251118|09:34:37|S|1|91.615000||
B|GFI|20251118|09:34:37|S|31|40.140000||
B|GFI|20251118|09:34:37|S|169|40.160000||
B|GOOG|20251118|09:34:37|S|50|287.700000||
B|GOOG|20251118|09:34:37|S|100|287.667500||
B|MDT|20251118|09:34:37|S|100|102.170000||
B|NET|20251118|09:34:37|S|340|195.600000||
B|NET|20251118|09:34:37|S|560|195.560000||
B|ONFO|20251118|09:34:37|S|500|1.040100||
B|PLTR|20251118|09:34:37|S|172|169.277600||
B|QUBT|20251118|09:34:37|S|400|11.795000||
B|SOXL|20251118|09:34:37|S|250|35.215000||
B|SOXS|20251118|09:34:37|S|200|4.250000||
B|TSLA|20251118|09:34:37|S|100|404.005000||
B|AMIX|20251118|09:34:38|E|1800|1.055200||
B|BHP|20251118|09:34:38|S|1728|53.680000||
B|LULU|20251118|09:34:38|S|100|162.600000||
B|MARA|20251118|09:34:38|S|2000|11.660000||
B|META|20251118|09:34:38|S|40|594.820000||
B|MIST|20251118|09:34:38|S|3000|2.365000||
B|MSOS|20251118|09:34:38|S|200|3.180000||
B|MSTR|20251118|09:34:38|S|64|198.150000||
B|MSTU|20251118|09:34:38|S|50|1.565000||
B|MU|20251118|09:34:38|S|15|235.060000||
B|PDD|20251118|09:34:38|S|100|121.920000||
B|TSLA|20251118|09:34:38|S|25|403.670000||
B|VT|20251118|09:34:38|S|2|136.880000||
B|ZTO|20251118|09:34:38|S|100|18.755000||
B|ZTO|20251118|09:34:38|S|100|18.775000||
B|AAPL|20251118|09:34:39|S|10|269.250000||
B|BVN|20251118|09:34:39|S|4|23.320000||
B|GLD|20251118|09:34:39|S|2|374.796500||
B|GOOG|20251118|09:34:39|S|10|287.608300||
B|GRRR|20251118|09:34:39|S|200|13.700000||
B|GRRR|20251118|09:34:39|S|200|13.765000||
B|IDN|20251118|09:34:39|S|7|6.190000||
B|MDT|20251118|09:34:39|S|100|102.160000||
B|META|20251118|09:34:39|S|4|594.825000||
B|MRP|20251118|09:34:39|S|5|29.010000||
B|MU|20251118|09:34:39|S|20|234.960000||
B|NVDA|20251118|09:34:39|S|100|183.390000||
B|QUBT|20251118|09:34:39|S|76|11.800000||
B|SPXU|20251118|09:34:39|S|1000|13.800000||
B|STNG|20251118|09:34:39|S|100|61.160000||
B|TSLA|20251118|09:34:39|S|12|403.740000||
B|UVXY|20251118|09:34:39|S|100|12.190000||
B|XLI|20251118|09:34:39|S|100|150.335000||
B|XPEV|20251118|09:34:39|S|20|22.120000||
B|AAPL|20251118|09:34:40|S|10|269.255000||
B|CHA|20251118|09:34:40|S|300|14.370000||
B|CHA|20251118|09:34:40|S|1000|14.460000||
B|CRCL|20251118|09:34:40|S|8|75.250000||
B|GME|20251118|09:34:40|S|9|20.338800||
B|ISRG|20251118|09:34:40|S|20|545.020000||
B|LLY|20251118|09:34:40|S|10|1026.950000||
B|META|20251118|09:34:40|S|2|594.825000||
B|MP|20251118|09:34:40|S|76|56.470000||
B|ORCL|20251118|09:34:40|S|200|217.750000||
B|ORCL|20251118|09:34:40|S|1100|217.830000||
B|PLTR|20251118|09:34:40|S|115|169.377300||
B|QUBX|20251118|09:34:40|S|200|6.740000||
B|ZTO|20251118|09:34:40|S|100|18.760000||
B|DUOL|20251118|09:34:41|S|1|179.830000||
B|FIG|20251118|09:34:41|S|2|36.960000||
B|GDS|20251118|09:34:41|S|20|28.970000||
B|MU|20251118|09:34:41|S|200|235.205000||
B|MU|20251118|09:34:41|S|863|235.170000||
B|NVDA|20251118|09:34:41|S|25|183.508200||
B|QS|20251118|09:34:41|S|200|12.570000||
B|SGML|20251118|09:34:41|S|130|8.388500||
B|UPRO|20251118|09:34:41|S|4|107.549100||
B|WHR|20251118|09:34:41|S|5|68.120000||
B|AMD|20251118|09:34:42|S|30|234.500000||
B|AMD|20251118|09:34:42|S|100|234.500000||
B|BCH|20251118|09:34:42|S|500|36.760000||
B|CWVX|20251118|09:34:42|S|1000|5.310000||
B|NVDA|20251118|09:34:42|S|8|183.466300||
B|NVDA|20251118|09:34:42|S|9|183.465300||
B|PLTR|20251118|09:34:42|S|28|169.705000||
B|QBTS|20251118|09:34:42|S|25|22.770000||
B|QS|20251118|09:34:42|S|900|12.580000||
B|SHYD|20251118|09:34:42|S|250|22.824700||
B|SNDK|20251118|09:34:42|S|2|254.750000||
B|SNDK|20251118|09:34:42|S|3|254.750000||
B|SOXL|20251118|09:34:42|S|250|35.279300||
B|SOXS|20251118|09:34:42|S|21800|4.250000||
B|TSLA|20251118|09:34:42|S|80|403.800000||
B|VIST|20251118|09:34:42|S|124|48.810000||
B|VIST|20251118|09:34:42|S|217|48.840000||
B|VRT|20251118|09:34:42|S|1|164.630000||
B|AMD|20251118|09:34:43|S|10|234.400000||
B|ARCC|20251118|09:34:43|S|100|19.560000||
B|COIN|20251118|09:34:43|S|2|266.250000||
B|CRCL|20251118|09:34:43|S|1|75.124500||
B|GOOG|20251118|09:34:43|S|1|287.910000||
B|IRM|20251118|09:34:43|S|6|89.540000||
B|IWM|20251118|09:34:43|S|20|232.360000||
B|MU|20251118|09:34:43|S|5|235.310000||
B|NVDA|20251118|09:34:43|S|100|183.450000||
B|NVDA|20251118|09:34:43|S|100|183.455000||
B|PLTR|20251118|09:34:43|S|100|169.705000||
B|PRME|20251118|09:34:43|S|700|3.642000||
B|PYPL|20251118|09:34:43|S|100|61.210000||
B|WYFI|20251118|09:34:43|S|100|18.000000||
B|AMD|20251118|09:34:44|S|10|234.496400||
B|AMD|20251118|09:34:44|S|10|234.500000||
B|AMD|20251118|09:34:44|S|200|234.660000||
B|AVGO|20251118|09:34:44|S|659|342.680000||
B|BHVN|20251118|09:34:44|S|300|8.510000||
B|CRCL|20251118|09:34:44|S|33|75.190000||
B|CRCL|20251118|09:34:44|S|1467|75.190000||
B|GLD|20251118|09:34:44|S|340|374.880000||
B|INTU|20251118|09:34:44|S|10|659.850000||
B|NBIS|20251118|09:34:44|S|4|84.230000||
B|NNOX|20251118|09:34:44|S|200|3.054700||
B|SBIT|20251118|09:34:44|S|200|42.080000||
B|SVIX|20251118|09:34:44|S|200|17.680000||
B|TSLA|20251118|09:34:44|S|100|403.770000||
B|MU|20251118|09:34:45|S|1|235.390000||
B|PLTR|20251118|09:34:45|S|25|169.787600||
B|PLTR|20251118|09:34:45|S|160|169.790000||
B|SNDK|20251118|09:34:45|S|100|255.180000||
B|SPY|20251118|09:34:45|S|40|662.940700||
B|TSLA|20251118|09:34:45|S|50|403.610000||
B|TSLA|20251118|09:34:45|S|200|403.670000||
B|TSLL|20251118|09:34:45|S|400|16.500000||
B|UVXY|20251118|09:34:45|S|200|12.195000||
B|XME|20251118|09:34:45|S|300|90.460000||
B|AAL|20251118|09:34:46|S|100|12.390000||
B|COIN|20251118|09:34:46|S|100|266.323100||
B|CRCL|20251118|09:34:46|S|200|75.290000||
B|DAC|20251118|09:34:46|S|1|95.990000||
B|DELL|20251118|09:34:46|S|100|121.600000||
B|IBIT|20251118|09:34:46|S|100|52.195000||
B|LUMN|20251118|09:34:46|S|63|7.940000||
B|META|20251118|09:34:46|S|5|594.650000||
B|MSFT|20251118|09:34:46|S|5|499.625000||
B|NBIS|20251118|09:34:46|S|20|84.120000||
B|SMCI|20251118|09:34:46|S|94|34.211500||
B|SNDK|20251118|09:34:46|S|40|255.460000||
B|SQQQ|20251118|09:34:46|S|800|15.089300||
B|V|20251118|09:34:46|S|31|324.350000||
B|AMZN|20251118|09:34:47|S|10|228.645000||
B|BRK/B|20251118|09:34:47|S|1|503.400000||
B|COIN|20251118|09:34:47|S|12|266.263200||
B|DKNG|20251118|09:34:47|S|50|28.865000||
B|F|20251118|09:34:47|S|11|12.850000||
B|IONQ|20251118|09:34:47|S|200|48.240000||
B|LB|20251118|09:34:47|S|100|58.545000||
B|META|20251118|09:34:47|S|9|594.880000||
B|MSTU|20251118|09:34:47|S|50|1.565000||
B|SQQQ|20251118|09:34:47|S|200|15.079300||
B|TSLA|20251118|09:34:47|S|20|403.690000||
B|TSLQ|20251118|09:34:47|S|50|26.449300||
B|C|20251118|09:34:48|S|30|96.970000||
B|CWAN|20251118|09:34:48|S|300|20.150000||
B|FSLY|20251118|09:34:48|E|1|10.220000||
B|GOOGL|20251118|09:34:48|S|100|287.150000||
B|META|20251118|09:34:48|S|1|594.360000||
B|OKLO|20251118|09:34:48|S|3|96.680000||
B|SHV|20251118|09:34:48|S|9502|110.320000||
B|SOXL|20251118|09:34:48|S|2|35.265000||
B|SOXS|20251118|09:34:48|S|2|4.245000||
B|SPY|20251118|09:34:48|S|400|662.907700||
B|TSLA|20251118|09:34:48|S|100|403.587900||
B|VGT|20251118|09:34:48|S|2|738.250000||
B|ENR|20251118|09:34:49|S|2|19.060000||
B|ENR|20251118|09:34:49|S|298|19.020000||
B|IREN|20251118|09:34:49|S|50|47.720000||
B|META|20251118|09:34:49|S|37|594.140000||
B|PLTR|20251118|09:34:49|S|46|169.700000||
B|PLTR|20251118|09:34:49|S|107|169.730000||
B|QRVO|20251118|09:34:49|S|40|80.825000||
B|QRVO|20251118|09:34:49|S|68|80.825000||
B|QRVO|20251118|09:34:49|S|100|80.820000||
B|SOXL|20251118|09:34:49|S|20|35.240000||
B|SOXL|20251118|09:34:49|S|100|35.240000||
B|ANRO|20251118|09:34:50|S|35|13.980000||
B|BITF|20251118|09:34:50|S|320|2.695000||
B|CRWV|20251118|09:34:50|S|37|74.060000||
B|EOSE|20251118|09:34:50|S|400|12.750000||
B|ETHU|20251118|09:34:50|E|5|62.977500||
B|GLTO|20251118|09:34:50|S|6|22.450000||
B|IBIT|20251118|09:34:50|S|29|52.200000||
B|IBIT|20251118|09:34:50|S|100|52.195000||
B|IBIT|20251118|09:34:50|S|100|52.195000||
B|META|20251118|09:34:50|S|1|594.160000||
B|TQQQ|20251118|09:34:50|S|200|100.235000||
B|AAPL|20251118|09:34:51|S|79|269.085000||
B|AAPL|20251118|09:34:51|S|100|269.085000||
B|AGQ|20251118|09:34:51|S|60|86.170000||
B|CF|20251118|09:34:51|S|35|80.797500||
B|CNC|20251118|09:34:51|S|100|35.970000||
B|GLPG|20251118|09:34:51|S|7|30.560000||
B|GOOG|20251118|09:34:51|S|52|287.566400||
B|GOOG|20251118|09:34:51|S|200|287.560000||
B|GRRR|20251118|09:34:51|S|200|13.630000||
B|GRRR|20251118|09:34:51|S|200|13.640000||
B|LABU|20251118|09:34:51|S|5|134.680000||
B|META|20251118|09:34:51|S|1|593.850000||
B|MU|20251118|09:34:51|S|50|235.371100||
B|NET|20251118|09:34:51|S|5|195.820000||
B|PDD|20251118|09:34:51|S|199|122.010000||
B|QQQ|20251118|09:34:51|S|133|600.090000||
B|TGTX|20251118|09:34:51|S|90|30.686500||
B|TSLA|20251118|09:34:51|S|34|403.300000||
B|COIN|20251118|09:34:52|S|5|265.940000||
B|META|20251118|09:34:52|S|1|593.820000||
B|MSTR|20251118|09:34:52|S|15|198.000000||
B|MU|20251118|09:34:52|S|7|235.371300||
B|ORCL|20251118|09:34:52|S|180|217.590000||
B|ORCL|20251118|09:34:52|S|500|217.590000||
B|PDD|20251118|09:34:52|S|10|122.000000||
B|PDD|20251118|09:34:52|S|10|122.000000||
B|PLTR|20251118|09:34:52|S|7|169.730000||
B|QQQI|20251118|09:34:52|S|5|53.346500||
B|RIVN|20251118|09:34:52|S|1100|14.707100||
B|SPY|20251118|09:34:52|S|20|662.840700||
B|TSLA|20251118|09:34:52|S|4|403.310000||
B|TSLA|20251118|09:34:52|S|50|403.510000||
B|TSLA|20251118|09:34:52|S|95|403.390000||
B|CACC|20251118|09:34:53|S|10|421.980000||
B|CRCL|20251118|09:34:53|S|10|75.310000||
B|HD|20251118|09:34:53|S|20|344.611000||
B|HD|20251118|09:34:53|S|80|344.450000||
B|MSTR|20251118|09:34:53|S|4|197.760000||
B|NVDA|20251118|09:34:53|S|9|183.390000||
B|PLTR|20251118|09:34:53|S|100|169.690000||
B|PYPL|20251118|09:34:53|S|33|61.280000||
B|TSLA|20251118|09:34:53|S|9|403.670000||
B|TSLL|20251118|09:34:53|S|259|16.490000||
B|VFC|20251118|09:34:53|S|50|14.200000||
B|BTG|20251118|09:34:54|S|14|4.059400||
B|EQX|20251118|09:34:54|S|100|12.790000||
B|FSLY|20251118|09:34:54|E|1|10.220000||
B|NTRS|20251118|09:34:54|S|10|123.020000||
B|NUTX|20251118|09:34:54|S|1|97.950000||
B|ORA|20251118|09:34:54|S|1|107.895200||
B|SLV|20251118|09:34:54|S|200|45.940000||
B|SPY|20251118|09:34:54|S|100|662.892100||
B|WULF|20251118|09:34:54|S|1000|11.218000||
B|XPEV|20251118|09:34:54|S|1|22.119100||
B|AMZN|20251118|09:34:55|S|11|228.610000||
B|BIDU|20251118|09:34:55|S|150|111.030000||
B|CRCL|20251118|09:34:55|S|200|75.360000||
B|CRCL|20251118|09:34:55|S|1500|75.360000||
B|ELV|20251118|09:34:55|S|1|325.880000||
B|HIMS|20251118|09:34:55|S|14|35.120000||
B|IONQ|20251118|09:34:55|S|15|48.380000||
B|NET|20251118|09:34:55|S|36|196.131000||
B|NET|20251118|09:34:55|S|800|196.170000||
B|NVDA|20251118|09:34:55|S|50|183.455000||
B|NVDA|20251118|09:34:55|S|100|183.470000||
B|NVDA|20251118|09:34:55|S|300|183.460000||
B|ONDS|20251118|09:34:55|S|400|6.490000||
B|ORCL|20251118|09:34:55|S|2|217.675000||
B|RGTI|20251118|09:34:55|S|124|24.860000||
B|TSLA|20251118|09:34:55|S|10|403.720000||
B|TSLQ|20251118|09:34:55|S|100|26.455000||
B|TSLQ|20251118|09:34:55|S|503|26.458000||
B|XPEV|20251118|09:34:55|S|40|22.119100||
B|AVAV|20251118|09:34:56|S|30|285.170000||
B|BIDU|20251118|09:34:56|S|100|111.000000||
B|CRCL|20251118|09:34:56|S|369|75.406300||
B|CRWV|20251118|09:34:56|S|32|74.020000||
B|PDD|20251118|09:34:56|S|50|122.030000||
B|QQQ|20251118|09:34:56|S|1891|600.100000||
B|UUP|20251118|09:34:56|S|2|28.175000||
B|AMD|20251118|09:34:57|S|25|234.355000||
B|BABA|20251118|09:34:57|S|10|158.580000||
B|BE|20251118|09:34:57|S|306|106.650000||
B|GOOG|20251118|09:34:57|S|10|287.600000||
B|GOOGL|20251118|09:34:57|S|200|286.960000||
B|IRM|20251118|09:34:57|S|7|89.630000||
B|MU|20251118|09:34:57|S|2|235.563300||
B|NET|20251118|09:34:57|S|20|195.956800||
B|NVDU|20251118|09:34:57|S|1|122.210000||
B|RGTI|20251118|09:34:57|S|200|24.841200||
B|SCHD|20251118|09:34:57|S|200|26.989300||
B|SNDK|20251118|09:34:57|S|1|255.080000||
B|TEM|20251118|09:34:57|S|5|66.700000||
B|UPST|20251118|09:34:57|S|30|36.065000||
B|VALE|20251118|09:34:57|S|250|12.105000||
B|BHP|20251118|09:34:58|S|828|53.680000||
B|CRCL|20251118|09:34:58|S|100|75.390000||
B|DAVE|20251118|09:34:58|S|3|194.250000||
B|FTAI|20251118|09:34:58|S|2|154.150000||
B|IBKR|20251118|09:34:58|S|20|63.020000||
B|META|20251118|09:34:58|S|1|593.570000||
B|NET|20251118|09:34:58|S|5|196.450000||
B|PG|20251118|09:34:58|S|2|146.415000||
B|SOUN|20251118|09:34:58|S|50|11.321000||
B|SPYT|20251118|09:34:58|S|25|17.675000||
B|TSLL|20251118|09:34:58|S|300|16.489300||
B|XEL|20251118|09:34:58|S|77|81.925000||
B|XEL|20251118|09:34:58|S|77|81.930000||
B|ABNB|20251118|09:34:59|S|10|117.530000||
B|AMZN|20251118|09:34:59|S|5|228.573600||
B|FSLY|20251118|09:34:59|E|1|10.250300||
B|GLD|20251118|09:34:59|S|2|374.809500||
B|GOOG|20251118|09:34:59|S|100|287.840000||
B|NET|20251118|09:34:59|S|70|196.400000||
B|NVDA|20251118|09:34:59|S|1500|183.414500||
B|ONFO|20251118|09:34:59|E|1000|0.978200||
B|QBTX|20251118|09:34:59|S|1|33.810000||
B|SPY|20251118|09:34:59|S|20|662.920700||
B|TQQQ|20251118|09:34:59|S|400|100.298800||
B|AMD|20251118|09:35:00|S|200|234.574500||
B|BITF|20251118|09:35:00|S|45|2.705000||
B|CELH|20251118|09:35:00|S|25|40.920000||
B|ETHA|20251118|09:35:00|S|100|23.190000||
B|FISV|20251118|09:35:00|S|6|62.430000||
B|HOOD|20251118|09:35:00|S|12|114.785000||
B|IREN|20251118|09:35:00|S|3|47.930000||
B|JNJ|20251118|09:35:00|S|1|199.530000||
B|MDT|20251118|09:35:00|S|30|101.960000||
B|MSTR|20251118|09:35:00|S|50|197.920000||
B|SOXS|20251118|09:35:00|S|1886|4.240000||
B|TQQQ|20251118|09:35:00|S|800|100.378200||
B|TSLA|20251118|09:35:00|S|200|403.800000||
B|UNH|20251118|09:35:00|S|100|315.115000||
B|USD|20251118|09:35:00|S|100|100.220000||
B|AMZN|20251118|09:35:01|S|200|228.690000||
B|AWK|20251118|09:35:01|S|82|132.940000||
B|AXTA|20251118|09:35:01|S|52|29.222300||
B|AXTA|20251118|09:35:01|S|122|29.220000||
B|ESI|20251118|09:35:01|S|204|24.880000||
B|GOOGL|20251118|09:35:01|S|12|287.220000||
B|HOOD|20251118|09:35:01|S|3|114.840000||
B|ITB|20251118|09:35:01|S|100|92.940000||
B|LQD|20251118|09:35:01|S|1|110.515000||
B|MSTR|20251118|09:35:01|S|5|197.765000||
B|NET|20251118|09:35:01|S|50|196.650000||
B|NVD|20251118|09:35:01|S|370|8.500000||
B|OC|20251118|09:35:01|S|1|98.810000||
B|OKLO|20251118|09:35:01|S|4|96.950000||
B|QUBT|20251118|09:35:01|S|500|11.900000||
B|RIV|20251118|09:35:01|S|100|11.290000||
B|SOXL|20251118|09:35:01|S|100|35.395000||
B|TQQQ|20251118|09:35:01|S|56|100.419100||
B|UGL|20251118|09:35:01|S|300|50.205000||
B|UPRO|20251118|09:35:01|S|400|107.579200||
B|ABT|20251118|09:35:02|S|9|131.470000||
B|ACGL|20251118|09:35:02|S|1|91.930000||
B|AMD|20251118|09:35:02|S|400|234.646700||
B|CIFR|20251118|09:35:02|S|50|14.365000||
B|CRM|20251118|09:35:02|S|15|237.310000||
B|CRWV|20251118|09:35:02|S|200|74.030000||
B|CRWV|20251118|09:35:02|S|400|74.050000||
B|DKNG|20251118|09:35:02|S|6|28.898500||
B|FUTU|20251118|09:35:02|S|1|167.070000||
B|LOW|20251118|09:35:02|S|5|222.430000||
B|NET|20251118|09:35:02|S|200|196.960000||
B|NTRS|20251118|09:35:02|S|10|122.510000||
B|QQQ|20251118|09:35:02|S|118|600.490000||
B|SMCI|20251118|09:35:02|S|10|34.270000||
B|SOXL|20251118|09:35:02|S|198|35.450000||
B|SPXL|20251118|09:35:02|S|100|204.600000||
B|SPY|20251118|09:35:02|S|40|663.100700||
B|TQQQ|20251118|09:35:02|S|20|100.489000||
B|TSLA|20251118|09:35:02|S|30|403.800000||
B|TSLA|20251118|09:35:02|S|31|403.860000||
B|TSLA|20251118|09:35:02|S|60|403.940000||
B|EOSE|20251118|09:35:03|S|5|12.780000||
B|GRRR|20251118|09:35:03|S|200|13.700000||
B|KULR|20251118|09:35:03|S|100|2.560000||
B|MRP|20251118|09:35:03|S|200|29.000000||
B|ORCL|20251118|09:35:03|S|1|218.230000||
B|PLTR|20251118|09:35:03|S|10|169.982700||
B|PYPL|20251118|09:35:03|S|34|61.310000||
B|RUN|20251118|09:35:03|S|298|18.370000||
B|SMCI|20251118|09:35:03|S|110|34.260000||
B|SMCI|20251118|09:35:03|S|200|34.235000||
B|SMCI|20251118|09:35:03|S|200|34.240000||
B|TERN|20251118|09:35:03|S|796|26.590000||
B|VXUS|20251118|09:35:03|S|1|73.336500||
B|BAC|20251118|09:35:04|S|54|51.400000||
B|BSX|20251118|09:35:04|S|89|101.070000||
B|BSX|20251118|09:35:04|S|288|101.200000||
B|BSX|20251118|09:35:04|S|303|101.140000||
B|CANF|20251118|09:35:04|S|100|0.535000||
B|GRRR|20251118|09:35:04|S|50|13.760000||
B|META|20251118|09:35:04|S|2|593.790000||
B|MSTR|20251118|09:35:04|S|100|197.470000||
B|MSTY|20251118|09:35:04|S|100|7.940000||
B|MU|20251118|09:35:04|S|50|236.090000||
B|NVDA|20251118|09:35:04|S|25|183.460000||
B|OKLO|20251118|09:35:04|S|50|96.840000||
B|OPEN|20251118|09:35:04|S|80|7.475000||
B|QUBT|20251118|09:35:04|S|550|11.880000||
B|RGTI|20251118|09:35:04|S|700|24.889100||
B|SOXL|20251118|09:35:04|S|72|35.345000||
B|SPOT|20251118|09:35:04|S|20|638.690000||
B|TGT|20251118|09:35:04|S|39|88.490000||
B|TSLA|20251118|09:35:04|S|23|403.715700||
B|TSLA|20251118|09:35:04|S|50|403.890000||
B|TSLA|20251118|09:35:04|S|74|403.890000||
B|UNH|20251118|09:35:04|S|2|315.085000||
B|BSX|20251118|09:35:05|S|100|100.830000||
B|BSX|20251118|09:35:05|S|100|100.970000||
B|BSX|20251118|09:35:05|S|2000|100.830000||
B|COHR|20251118|09:35:05|S|1|138.810000||
B|GFI|20251118|09:35:05|S|25|40.205000||
B|IWM|20251118|09:35:05|S|7|232.510000||
B|LB|20251118|09:35:05|S|40|58.630000||
B|LINE|20251118|09:35:05|S|20|34.870000||
B|LRCX|20251118|09:35:05|S|15|146.335000||
B|MSFT|20251118|09:35:05|S|6|499.870000||
B|NET|20251118|09:35:05|S|50|196.830000||
B|NET|20251118|09:35:05|S|300|196.830000||
B|NFLX|20251118|09:35:05|S|33|110.400000||
B|NVDA|20251118|09:35:05|S|300|183.460000||
B|RGTI|20251118|09:35:05|S|22|24.888200||
B|TSLA|20251118|09:35:05|S|160|403.770000||
B|TSM|20251118|09:35:05|S|50|278.760000||
B|XME|20251118|09:35:05|S|10|90.530000||
B|XME|20251118|09:35:05|S|10|90.530000||
B|XPEV|20251118|09:35:05|S|250|22.127100||
B|ARMN|20251118|09:35:06|S|100|11.590000||
B|AVGO|20251118|09:35:06|S|46|342.740000||
B|BRK/B|20251118|09:35:06|S|10|503.490000||
B|CRCL|20251118|09:35:06|S|100|75.540000||
B|CRCL|20251118|09:35:06|S|400|75.530000||
B|CRSR|20251118|09:35:06|S|52|5.780300||
B|FAZ|20251118|09:35:06|S|24|46.876700||
B|FAZ|20251118|09:35:06|S|100|46.880000||
B|FSLY|20251118|09:35:06|E|9|10.250300||
B|GRAB|20251118|09:35:06|S|200|5.297700||
B|IREN|20251118|09:35:06|S|100|47.930000||
B|LCID|20251118|09:35:06|S|50|12.657700||
B|LI|20251118|09:35:06|S|400|18.650000||
B|MP|20251118|09:35:06|S|53|56.625000||
B|NTST|20251118|09:35:06|S|58|18.650000||
B|NXT|20251118|09:35:06|S|20|88.115000||
B|PDD|20251118|09:35:06|S|57|122.430000||
B|PDD|20251118|09:35:06|S|67|122.430000||
B|RGTI|20251118|09:35:06|S|22|24.877200||
B|SMH|20251118|09:35:06|S|64|336.000000||
B|SOXL|20251118|09:35:06|S|5|35.339400||
B|TSLA|20251118|09:35:06|S|5|403.800000||
B|TSLA|20251118|09:35:06|S|100|403.800000||
B|XPEV|20251118|09:35:06|S|250|22.137100||
B|AMZN|20251118|09:35:07|S|9|228.795000||
B|ASBP|20251118|09:35:07|S|7834|0.108600||
B|BSX|20251118|09:35:07|S|21|100.640000||
B|BSX|20251118|09:35:07|S|600|100.650000||
B|BSX|20251118|09:35:07|S|2000|100.640000||
B|GFI|20251118|09:35:07|S|100|40.220000||
B|GOOGL|20251118|09:35:07|S|36|286.820000||
B|INTU|20251118|09:35:07|S|30|659.470000||
B|MARA|20251118|09:35:07|S|148|11.695000||
B|META|20251118|09:35:07|S|1|593.730000||
B|META|20251118|09:35:07|S|100|593.730000||
B|NBIS|20251118|09:35:07|S|300|84.290000||
B|NVDA|20251118|09:35:07|S|20|183.540000||
B|OPEN|20251118|09:35:07|S|10|7.465000||
B|PLTU|20251118|09:35:07|S|50|83.220000||
B|RGTI|20251118|09:35:07|S|1700|24.910000||
B|SGOV|20251118|09:35:07|S|400|100.550000||
B|SLV|20251118|09:35:07|S|1|45.946300||
B|SOFI|20251118|09:35:07|S|300|26.370700||
B|SOXS|20251118|09:35:07|S|2000|4.235000||
B|SPY|20251118|09:35:07|S|1|663.060700||
B|TSLA|20251118|09:35:07|S|3|404.029000||
B|TSLA|20251118|09:35:07|S|19|404.060000||
B|TSLA|20251118|09:35:07|S|20|403.865200||
B|TSLQ|20251118|09:35:07|S|2|26.428100||
B|VNQ|20251118|09:35:07|S|1|88.935000||
B|AMZN|20251118|09:35:08|S|200|228.897900||
B|CMG|20251118|09:35:08|S|100|30.615000||
B|CRCL|20251118|09:35:08|S|200|75.510000||
B|CRWV|20251118|09:35:08|S|27|74.060000||
B|CTRA|20251118|09:35:08|S|200|25.830000||
B|GGLL|20251118|09:35:08|S|100|85.730000||
B|GGLL|20251118|09:35:08|S|300|85.730000||
B|GOOGL|20251118|09:35:08|S|1|286.720000||
B|IHE|20251118|09:35:08|S|2|81.340000||
B|LB|20251118|09:35:08|S|11|58.630000||
B|MARA|20251118|09:35:08|S|5|11.697100||
B|MSTR|20251118|09:35:08|S|67|197.400000||
B|NET|20251118|09:35:08|S|10|196.530000||
B|NET|20251118|09:35:08|S|31|196.470000||
B|NOV|20251118|09:35:08|S|308|14.890000||
B|NVDA|20251118|09:35:08|S|5|183.520000||
B|NXE|20251118|09:35:08|S|100|7.980000||
B|OVV|20251118|09:35:08|S|157|38.220000||
B|PLTR|20251118|09:35:08|S|54|170.030000||
B|RLJ|20251118|09:35:08|S|820|7.330000||
B|WAL|20251118|09:35:08|S|82|73.790000||
B|WGMI|20251118|09:35:08|S|200|41.090000||
B|AMD|20251118|09:35:09|S|300|234.442000||
B|CF|20251118|09:35:09|S|50|81.090000||
B|COGT|20251118|09:35:09|S|184|33.640000||
B|FIGR|20251118|09:35:09|S|1|41.450000||
B|GOOGL|20251118|09:35:09|S|18|286.720000||
B|LI|20251118|09:35:09|S|150|18.669100||
B|LI|20251118|09:35:09|S|250|18.667200||
B|LINE|20251118|09:35:09|S|20|34.960000||
B|NET|20251118|09:35:09|S|1|196.660000||
B|NIO|20251118|09:35:09|S|12|5.955000||
B|NKE|20251118|09:35:09|S|14|62.265000||
B|NVDA|20251118|09:35:09|S|4|183.490000||
B|SNDK|20251118|09:35:09|S|32|254.290000||
B|SOXL|20251118|09:35:09|S|120|35.405000||
B|UMAC|20251118|09:35:09|S|50|8.429500||
B|XPEV|20251118|09:35:09|S|300|22.135000||
B|GOOGL|20251118|09:35:10|S|20|286.710000||
B|KGC|20251118|09:35:10|S|100|25.540000||
B|LMT|20251118|09:35:10|S|6|477.501000||
B|META|20251118|09:35:10|S|2|593.360000||
B|MU|20251118|09:35:10|S|1|235.940000||
B|NBIS|20251118|09:35:10|S|300|84.440000||
B|NFG|20251118|09:35:10|S|1|81.050000||
B|OKLO|20251118|09:35:10|S|10|96.770000||
B|PPG|20251118|09:35:10|S|34|94.730000||
B|QBTS|20251118|09:35:10|S|120|22.820700||
B|QBTS|20251118|09:35:10|S|300|22.840000||
B|SCHD|20251118|09:35:10|S|20|26.989300||
B|SPIR|20251118|09:35:10|S|200|7.410000||
B|SQQQ|20251118|09:35:10|S|100|15.095000||
B|TQQQ|20251118|09:35:10|S|46|100.308200||
B|TSLA|20251118|09:35:10|S|80|403.950000||
B|VIST|20251118|09:35:10|S|354|48.830000||
B|VSAT|20251118|09:35:10|S|1|32.330000||
B|XHB|20251118|09:35:10|S|1|99.400000||
B|AMD|20251118|09:35:11|S|1|234.340000||
B|BYD|20251118|09:35:11|S|1|77.890000||
B|KRMN|20251118|09:35:11|S|20|57.770000||
B|LB|20251118|09:35:11|S|2|58.630000||
B|META|20251118|09:35:11|S|20|593.130000||
B|MSFT|20251118|09:35:11|S|2|499.825000||
B|MSFT|20251118|09:35:11|S|7|499.950000||
B|MSTR|20251118|09:35:11|S|25|197.600000||
B|NBIS|20251118|09:35:11|S|100|84.355000||
B|OKTA|20251118|09:35:11|S|45|81.507600||
B|PLTR|20251118|09:35:11|S|191|170.060000||
B|SIBN|20251118|09:35:11|S|100|17.860000||
B|SPY|20251118|09:35:11|S|40|662.820700||
B|SPY|20251118|09:35:11|S|80|662.790000||
B|TSLA|20251118|09:35:11|S|34|403.700000||
B|TSLA|20251118|09:35:11|S|100|403.750000||
B|Z|20251118|09:35:11|S|100|68.460000||
B|ABNB|20251118|09:35:12|S|25|117.550000||
B|AMD|20251118|09:35:12|S|1|234.150000||
B|AMD|20251118|09:35:12|S|100|234.180000||
B|ANVS|20251118|09:35:12|S|100|3.180000||
B|BANC|20251118|09:35:12|S|69|16.270000||
B|BCRX|20251118|09:35:12|S|100|7.039100||
B|BE|20251118|09:35:12|S|50|106.295000||
B|COHR|20251118|09:35:12|S|50|138.360000||
B|FSLY|20251118|09:35:12|E|1|10.232300||
B|NVDA|20251118|09:35:12|S|14|183.251400||
B|NVDA|20251118|09:35:12|S|100|183.200000||
B|NVDA|20251118|09:35:12|S|100|183.261200||
B|NVDA|20251118|09:35:12|S|200|183.266300||
B|PANW|20251118|09:35:12|S|4|202.900000||
B|RSP|20251118|09:35:12|S|10|184.591000||
B|SNDK|20251118|09:35:12|S|200|253.320000||
B|UUUU|20251118|09:35:12|S|400|15.140000||
B|UUUU|20251118|09:35:12|S|3500|15.140000||
B|AMD|20251118|09:35:13|S|28|234.180000||
B|AMD|20251118|09:35:13|S|40|234.170000||
B|BABA|20251118|09:35:13|S|200|158.750000||
B|DOCU|20251118|09:35:13|S|20|64.730000||
B|FE|20251118|09:35:13|S|60|46.548500||
B|KYIV|20251118|09:35:13|S|10|11.050000||
B|LCID|20251118|09:35:13|S|540|12.655000||
B|META|20251118|09:35:13|S|13|592.910000||
B|RL|20251118|09:35:13|S|1|322.970000||
B|SMH|20251118|09:35:13|S|72|335.770000||
B|SOXS|20251118|09:35:13|S|28|4.240000||
B|UBER|20251118|09:35:13|S|61|92.080000||
B|AHR|20251118|09:35:14|S|105|48.310000||
B|AMD|20251118|09:35:14|S|1|234.120500||
B|DIS|20251118|09:35:14|S|9|105.790000||
B|FSLY|20251118|09:35:14|E|4|10.232300||
B|GOOG|20251118|09:35:14|S|7|287.213300||
B|GOOG|20251118|09:35:14|S|8|287.210000||
B|KGC|20251118|09:35:14|S|150|25.560000||
B|MODG|20251118|09:35:14|S|200|10.640000||
B|PLTR|20251118|09:35:14|S|25|170.060000||
B|QQQ|20251118|09:35:14|S|1172|600.030000||
B|RIVN|20251118|09:35:14|S|20|14.678900||
B|RTX|20251118|09:35:14|S|18|176.358300||
B|SPXU|20251118|09:35:14|S|100|13.800000||
B|TSLL|20251118|09:35:14|S|1|16.535000||
B|W|20251118|09:35:14|S|26|97.360000||
B|AMD|20251118|09:35:15|S|1|234.106500||
B|AMZN|20251118|09:35:15|S|54|228.893800||
B|CFG|20251118|09:35:15|S|34|49.520000||
B|GRRR|20251118|09:35:15|S|200|13.640000||
B|HD|20251118|09:35:15|S|200|344.350000||
B|HD|20251118|09:35:15|S|360|344.340000||
B|HD|20251118|09:35:15|S|440|344.359000||
B|HON|20251118|09:35:15|S|2|191.995000||
B|ICOI|20251118|09:35:15|S|1|23.390000||
B|IVV|20251118|09:35:15|S|280|666.150000||
B|META|20251118|09:35:15|S|5|593.030000||
B|NVDA|20251118|09:35:15|S|100|183.160000||
B|ONDS|20251118|09:35:15|S|75|6.550000||
B|PANW|20251118|09:35:15|S|25|202.900000||
B|PLTR|20251118|09:35:15|S|88|169.955000||
B|RH|20251118|09:35:15|S|60|141.940000||
B|SGOV|20251118|09:35:15|S|100|100.550000||
B|UNH|20251118|09:35:15|S|50|315.140000||
B|UVXY|20251118|09:35:15|S|200|12.210000||
B|UVXY|20251118|09:35:15|S|300|12.205000||
B|UVXY|20251118|09:35:15|S|800|12.200000||
B|UWMC|20251118|09:35:15|S|20|4.919300||
B|AMD|20251118|09:35:16|S|2|234.010000||
B|AMD|20251118|09:35:16|S|25|234.080000||
B|AMD|20251118|09:35:16|S|200|234.013900||
B|ARVN|20251118|09:35:16|S|100|12.690000||
B|BMNR|20251118|09:35:16|S|100|31.399300||
B|GRRR|20251118|09:35:16|S|19|13.660000||
B|LOW|20251118|09:35:16|S|1|221.391500||
B|MP|20251118|09:35:16|S|350|56.700000||
B|NBIS|20251118|09:35:16|S|450|84.410000||
B|NVDA|20251118|09:35:16|S|50|183.190000||
B|PLTR|20251118|09:35:16|S|30|169.970000||
B|PYPL|20251118|09:35:16|S|18|61.305000||
B|SBET|20251118|09:35:16|S|1000|10.340000||
B|VELO|20251118|09:35:16|S|100|4.390000||
B|AMD|20251118|09:35:17|S|39|233.803900||
B|AMD|20251118|09:35:17|S|100|233.864400||
B|ARVN|20251118|09:35:17|S|100|12.660000||
B|BITU|20251118|09:35:17|S|35|32.460000||
B|CAKE|20251118|09:35:17|S|2|44.612000||
B|CRWV|20251118|09:35:17|S|2|73.980000||
B|EGAN|20251118|09:35:17|S|19|11.070000||
B|GOOG|20251118|09:35:17|S|100|286.840000||
B|GOOGL|20251118|09:35:17|S|100|286.310000||
B|GOOGL|20251118|09:35:17|S|200|286.260000||
B|JAZZ|20251118|09:35:17|S|1|171.310000||
B|LCID|20251118|09:35:17|S|460|12.655000||
B|META|20251118|09:35:17|S|1|592.820000||
B|MU|20251118|09:35:17|S|14|235.680000||
B|NVDA|20251118|09:35:17|S|1800|183.160000||
B|PSI|20251118|09:35:17|S|2|71.755000||
B|QQQ|20251118|09:35:17|S|44|599.850700||
B|RGTI|20251118|09:35:17|S|400|24.940900||
B|SLV|20251118|09:35:17|S|400|45.945000||
B|TSLA|20251118|09:35:17|S|68|403.860000||
B|WELL|20251118|09:35:17|S|10|198.340000||
B|AMD|20251118|09:35:18|S|19|233.900000||
B|AMD|20251118|09:35:18|S|50|233.900000||
B|BZ|20251118|09:35:18|S|94|19.880000||
B|CIFR|20251118|09:35:18|S|100|14.420000||
B|CIFR|20251118|09:35:18|S|4100|14.430000||
B|CRWV|20251118|09:35:18|S|50|73.955000||
B|GGAL|20251118|09:35:18|S|3|50.600000||
B|GLD|20251118|09:35:18|S|20|374.810000||
B|HIMS|20251118|09:35:18|S|100|35.040000||
B|HIMS|20251118|09:35:18|S|500|35.040000||
B|IAUM|20251118|09:35:18|S|57|40.625000||
B|SHOP|20251118|09:35:18|S|149|137.860000||
B|SNDK|20251118|09:35:18|S|12|253.291000||
B|SPY|20251118|09:35:18|S|12|662.769300||
B|TSLA|20251118|09:35:18|S|10|403.827300||
B|TSLA|20251118|09:35:18|S|10|403.970000||
B|TSLQ|20251118|09:35:18|S|9|26.435000||
B|VSCO|20251118|09:35:18|S|17|34.710000||
B|AAPL|20251118|09:35:19|S|30|268.900000||
B|AAPL|20251118|09:35:19|S|30|268.900000||
B|AMD|20251118|09:35:19|S|20|234.000000||
B|BABA|20251118|09:35:19|S|15|158.830000||
B|BABA|20251118|09:35:19|S|100|158.860000||
B|CANF|20251118|09:35:19|S|1300|0.538900||
B|DAL|20251118|09:35:19|S|38|56.030000||
B|FSM|20251118|09:35:19|S|132|8.349100||
B|GDXJ|20251118|09:35:19|S|100|97.450000||
B|GDXJ|20251118|09:35:19|S|100|97.460000||
B|GM|20251118|09:35:19|S|57|67.210700||
B|GOOGL|20251118|09:35:19|S|31|286.280000||
B|ONDS|20251118|09:35:19|S|350|6.570000||
B|PLTR|20251118|09:35:19|S|200|169.870000||
B|PLTR|20251118|09:35:19|S|200|169.880000||
B|RKLB|20251118|09:35:19|S|5|42.940000||
B|SMMT|20251118|09:35:19|S|4|17.090000||
B|TSLA|20251118|09:35:19|S|80|404.050000||
B|VEA|20251118|09:35:19|S|87|59.919300||
B|ABR|20251118|09:35:20|S|100|8.335000||
B|ARVN|20251118|09:35:20|S|100|12.680000||
B|AVGO|20251118|09:35:20|S|34|342.760000||
B|BP|20251118|09:35:20|S|10|36.139300||
B|CANF|20251118|09:35:20|S|1000|0.538000||
B|CLMB|20251118|09:35:20|S|1|105.850000||
B|META|20251118|09:35:20|S|20|592.810000||
B|MRVL|20251118|09:35:20|S|12|80.760000||
B|NET|20251118|09:35:20|S|54|196.170000||
B|NVDA|20251118|09:35:20|S|10|183.490000||
B|ONDS|20251118|09:35:20|S|100|6.570000||
B|RDDT|20251118|09:35:20|S|100|186.630000||
B|SMH|20251118|09:35:20|S|68|335.930000||
B|TSLA|20251118|09:35:20|S|307|404.080000||
B|VTI|20251118|09:35:20|S|360|325.250000||
B|AAPL|20251118|09:35:21|S|29|268.890000||
B|ABEV|20251118|09:35:21|S|10|2.550000||
B|AMD|20251118|09:35:21|S|1|234.220000||
B|BITF|20251118|09:35:21|S|100|2.705000||
B|CENX|20251118|09:35:21|S|1500|27.570000||
B|COKE|20251118|09:35:21|S|1|160.110000||
B|CONL|20251118|09:35:21|S|300|21.380000||
B|CONL|20251118|09:35:21|S|700|21.390000||
B|IONQ|20251118|09:35:21|S|30|48.660000||
B|JMIA|20251118|09:35:21|S|400|10.230000||
B|JMIA|20251118|09:35:21|S|642|10.237800||
B|META|20251118|09:35:21|S|2|592.831000||
B|NET|20251118|09:35:21|S|300|196.399000||
B|NVDA|20251118|09:35:21|S|20|183.490900||
B|NVDA|20251118|09:35:21|S|200|183.467300||
B|ORCL|20251118|09:35:21|S|10|218.650000||
B|ORCL|20251118|09:35:21|S|30|218.620000||
B|PLTR|20251118|09:35:21|S|156|170.170000||
B|RKLB|20251118|09:35:21|S|111|42.990000||
B|SOXS|20251118|09:35:21|S|300|4.235000||
B|STNE|20251118|09:35:21|S|56|16.255000||
B|VTI|20251118|09:35:21|S|200|325.280000||
B|AMD|20251118|09:35:22|S|153|234.400000||
B|BA|20251118|09:35:22|S|10|189.860000||
B|CRCL|20251118|09:35:22|S|500|75.570000||
B|CSCO|20251118|09:35:22|S|5|77.565000||
B|FEPI|20251118|09:35:22|S|1|45.481500||
B|ICOI|20251118|09:35:22|S|4|23.370000||
B|IONQ|20251118|09:35:22|S|20|48.630000||
B|LLY|20251118|09:35:22|S|1|1025.751000||
B|META|20251118|09:35:22|S|100|592.532500||
B|META|20251118|09:35:22|S|100|592.540000||
B|NVDA|20251118|09:35:22|S|400|183.490000||
B|OKLO|20251118|09:35:22|S|10|96.780000||
B|ORCL|20251118|09:35:22|S|80|218.600000||
B|RUN|20251118|09:35:22|S|94|18.300000||
B|TSLA|20251118|09:35:22|S|49|403.670000||
B|AMD|20251118|09:35:23|S|50|234.380000||
B|COIN|20251118|09:35:23|S|94|266.057700||
B|GDXJ|20251118|09:35:23|S|300|97.420000||
B|IREN|20251118|09:35:23|S|400|48.110000||
B|JPST|20251118|09:35:23|S|2|50.669300||
B|META|20251118|09:35:23|S|1|592.650000||
B|META|20251118|09:35:23|S|1|592.810000||
B|NVDA|20251118|09:35:23|S|20|183.520700||
B|TSLA|20251118|09:35:23|S|35|403.962000||
B|UBER|20251118|09:35:23|S|63|92.010000||
B|UNH|20251118|09:35:23|S|80|315.080000||
B|ADUR|20251118|09:35:24|S|400|10.480000||
B|AMD|20251118|09:35:24|S|50|234.215200||
B|AMZN|20251118|09:35:24|S|1|228.690000||
B|BP|20251118|09:35:24|S|10|36.159000||
B|BRBR|20251118|09:35:24|S|200|24.410000||
B|CVLT|20251118|09:35:24|S|100|125.990000||
B|ETHA|20251118|09:35:24|S|180|23.245000||
B|GOOG|20251118|09:35:24|S|50|287.040000||
B|GOOGL|20251118|09:35:24|S|25|286.360000||
B|GOOGL|20251118|09:35:24|S|50|286.385000||
B|MSTR|20251118|09:35:24|S|100|197.640000||
B|OPEN|20251118|09:35:24|S|2|7.435000||
B|PDD|20251118|09:35:24|S|100|122.640000||
B|QUBT|20251118|09:35:24|S|200|12.040000||
B|TYRA|20251118|09:35:24|S|100|15.560000||
B|VTI|20251118|09:35:24|S|40|325.280000||
B|LINE|20251118|09:35:25|S|20|34.810000||
B|MPC|20251118|09:35:25|S|50|197.375000||
B|PDD|20251118|09:35:25|S|12|122.600000||
B|PLTR|20251118|09:35:25|S|200|170.240000||
B|PPLT|20251118|09:35:25|S|10|139.655000||
B|RGTZ|20251118|09:35:25|S|83|28.130000||
B|SOXS|20251118|09:35:25|S|250|4.235000||
B|UPST|20251118|09:35:25|S|12|36.210000||
B|WULF|20251118|09:35:25|S|200|11.370000||
B|APLT|20251118|09:35:26|S|4000|0.311400||
B|CBZ|20251118|09:35:26|S|1|49.940000||
B|CSIQ|20251118|09:35:26|S|65|27.540000||
B|GDXJ|20251118|09:35:26|S|100|97.440000||
B|GOOGL|20251118|09:35:26|S|100|286.227600||
B|MSFT|20251118|09:35:26|S|1|499.990000||
B|NBIS|20251118|09:35:26|S|3|84.410000||
B|OHI|20251118|09:35:26|S|30|44.496500||
B|PLTR|20251118|09:35:26|S|200|170.170000||
B|SHOP|20251118|09:35:26|S|156|137.964800||
B|TSLA|20251118|09:35:26|S|100|404.110000||
B|TSLA|20251118|09:35:26|S|514|404.140000||
B|VTI|20251118|09:35:26|S|260|325.270000||
B|ABEV|20251118|09:35:27|S|10|2.550000||
B|DDOG|20251118|09:35:27|S|2|178.610000||
B|HD|20251118|09:35:27|S|60|345.450000||
B|IREN|20251118|09:35:27|S|20|48.220000||
B|MARA|20251118|09:35:27|S|25|11.735000||
B|MUU|20251118|09:35:27|S|11|77.611000||
B|SPSM|20251118|09:35:27|S|95|44.433500||
B|SQQQ|20251118|09:35:27|S|632|15.095000||
B|SQQQ|20251118|09:35:27|S|1000|15.100000||
B|TSEM|20251118|09:35:27|S|4|97.100000||
B|ADBE|20251118|09:35:28|S|3|326.135000||
B|AMZN|20251118|09:35:28|S|20|228.452200||
B|ARVN|20251118|09:35:28|S|3000|12.802400||
B|BOXX|20251118|09:35:28|S|100|114.415000||
B|COIN|20251118|09:35:28|S|200|266.440000||
B|COR|20251118|09:35:28|S|40|365.260000||
B|DSGX|20251118|09:35:28|S|10|80.950000||
B|GEV|20251118|09:35:28|S|100|572.080000||
B|GOOGL|20251118|09:35:28|S|1|286.178000||
B|HCA|20251118|09:35:28|S|2|473.619000||
B|MNST|20251118|09:35:28|S|139|72.555000||
B|MSTR|20251118|09:35:28|S|113|197.460000||
B|PLTR|20251118|09:35:28|S|10|170.140000||
B|SLV|20251118|09:35:28|S|50|45.939300||
B|TSLA|20251118|09:35:28|S|19|404.260000||
B|UPRO|20251118|09:35:28|S|30|107.559100||
B|VGK|20251118|09:35:28|S|1|79.335000||
B|VRA|20251118|09:35:28|S|100|3.010000||
B|VRT|20251118|09:35:28|S|10|165.170000||
B|WULF|20251118|09:35:28|S|100|11.355000||
B|YCS|20251118|09:35:28|S|100|49.620000||
B|AMZN|20251118|09:35:29|S|253|228.370000||
B|AMZN|20251118|09:35:29|S|399|228.360000||
B|GDXJ|20251118|09:35:29|S|100|97.350000||
B|GOOG|20251118|09:35:29|S|100|286.713000||
B|GOOG|20251118|09:35:29|S|300|286.710000||
B|NVDA|20251118|09:35:29|S|1|183.400000||
B|ONDS|20251118|09:35:29|S|388|6.620000||
B|PACS|20251118|09:35:29|S|336|15.420000||
B|PGY|20251118|09:35:29|S|1|22.158600||
B|QQQ|20251118|09:35:29|S|1000|599.950000||
B|RXST|20251118|09:35:29|S|362|9.850000||
B|SCHD|20251118|09:35:29|S|300|27.000000||
B|TEM|20251118|09:35:29|S|20|66.510000||
B|W|20251118|09:35:29|S|50|97.210000||
B|WRN|20251118|09:35:29|S|2400|2.160000||
B|BMNR|20251118|09:35:30|S|100|31.430000||
B|CRCL|20251118|09:35:30|S|100|75.770000||
B|GDXJ|20251118|09:35:30|S|100|97.370000||
B|GNMA|20251118|09:35:30|S|49|44.490000||
B|GRRR|20251118|09:35:30|S|50|13.670000||
B|HD|20251118|09:35:30|S|36|345.411000||
B|NVO|20251118|09:35:30|S|20|47.500000||
B|QQQ|20251118|09:35:30|S|1000|599.964800||
B|SVRE|20251118|09:35:30|S|100|0.949900||
B|TQQQ|20251118|09:35:30|S|25|100.149000||
B|TSLA|20251118|09:35:30|S|26|404.294800||
B|TSLA|20251118|09:35:30|S|43|404.270000||
B|TSLA|20251118|09:35:30|S|60|404.320000||
B|VRT|20251118|09:35:30|S|2|164.790000||
B|BABA|20251118|09:35:31|S|7|158.775000||
B|FFBC|20251118|09:35:31|S|200|23.380000||
B|GRRR|20251118|09:35:31|S|10|13.660000||
B|MARA|20251118|09:35:31|S|50|11.699100||
B|META|20251118|09:35:31|S|1|592.440000||
B|NBIS|20251118|09:35:31|S|2|84.210000||
B|NBIS|20251118|09:35:31|S|10|84.180000||
B|QS|20251118|09:35:31|S|100|12.560000||
B|SLV|20251118|09:35:31|S|64|45.950000||
B|SOXS|20251118|09:35:31|S|150|4.240000||
B|AEO|20251118|09:35:32|S|284|17.575000||
B|AMZN|20251118|09:35:32|S|46|228.325000||
B|BP|20251118|09:35:32|S|1|36.147700||
B|CANF|20251118|09:35:32|S|100|0.555200||
B|GLD|20251118|09:35:32|S|20|374.690000||
B|IBIT|20251118|09:35:32|S|400|52.200000||
B|META|20251118|09:35:32|S|2|592.395000||
B|META|20251118|09:35:32|S|4|592.570000||
B|PLTR|20251118|09:35:32|S|300|169.895000||
B|PSQ|20251118|09:35:32|S|10|31.205000||
B|RGTI|20251118|09:35:32|S|100|24.910000||
B|RGTI|20251118|09:35:32|S|100|24.910000||
B|SNDK|20251118|09:35:32|S|5|252.590000||
B|SOFI|20251118|09:35:32|S|300|26.340000||
B|SPXL|20251118|09:35:32|S|5|204.388800||
B|TSLA|20251118|09:35:32|S|1|404.538300||
B|TSLA|20251118|09:35:32|S|5|404.538300||
B|VLO|20251118|09:35:32|S|200|179.830000||
B|AMD|20251118|09:35:33|S|50|234.110000||
B|AVGO|20251118|09:35:33|S|268|342.400000||
B|BIRD|20251118|09:35:33|S|200|4.850000||
B|FUTU|20251118|09:35:33|S|7|166.480000||
B|GH|20251118|09:35:33|S|5|96.040000||
B|HMY|20251118|09:35:33|S|15|16.878800||
B|JAVA|20251118|09:35:33|S|18|68.727500||
B|LEU|20251118|09:35:33|S|9|245.840000||
B|MP|20251118|09:35:33|S|280|56.750000||
B|NVDL|20251118|09:35:33|S|100|87.340000||
B|OKLO|20251118|09:35:33|S|100|96.600000||
B|TEM|20251118|09:35:33|S|10|66.370000||
B|TROW|20251118|09:35:33|S|25|96.850000||
B|TSLA|20251118|09:35:33|S|30|404.826100||
B|TSLA|20251118|09:35:33|S|40|404.620000||
B|TSLA|20251118|09:35:33|S|50|404.700000||
B|TSLA|20251118|09:35:33|S|400|404.730000||
B|UNH|20251118|09:35:33|S|2|315.555000||
B|UNH|20251118|09:35:33|S|42|315.580000||
B|AMD|20251118|09:35:34|S|50|234.237200||
B|BN|20251118|09:35:34|S|50|42.650000||
B|CRSP|20251118|09:35:34|S|88|54.137300||
B|GLD|20251118|09:35:34|S|4|374.755000||
B|ONDS|20251118|09:35:34|S|100|6.670000||
B|ORCL|20251118|09:35:34|S|80|218.180000||
B|RGTI|20251118|09:35:34|S|100|24.940000||
B|RL|20251118|09:35:34|S|80|323.070000||
B|SMCI|20251118|09:35:34|S|336|34.240000||
B|TLRY|20251118|09:35:34|S|41|1.040000||
B|TSLA|20251118|09:35:34|S|5|404.240000||
B|TSM|20251118|09:35:34|S|5|278.610000||
B|VZ|20251118|09:35:34|S|300|41.195000||
B|XEL|20251118|09:35:34|S|16|82.060000||
B|AMD|20251118|09:35:35|S|50|234.240000||
B|AMZN|20251118|09:35:35|S|4|228.160000||
B|AMZN|20251118|09:35:35|S|100|228.160000||
B|ASO|20251118|09:35:35|S|100|41.890000||
B|ASO|20251118|09:35:35|S|424|41.940000||
B|META|20251118|09:35:35|S|1|592.260000||
B|MRVL|20251118|09:35:35|S|100|80.745000||
B|ORC|20251118|09:35:35|S|7000|7.170000||
B|PFE|20251118|09:35:35|S|39|25.075000||
B|PFE|20251118|09:35:35|S|50|25.075000||
B|SCHD|20251118|09:35:35|S|3|27.000000||
B|SLB|20251118|09:35:35|S|100|35.680000||
B|SOFI|20251118|09:35:35|S|918|26.357500||
B|SOXS|20251118|09:35:35|S|5|4.240000||
B|BBAI|20251118|09:35:36|S|70|5.575000||
B|CCOI|20251118|09:35:36|S|15|18.870000||
B|MSFT|20251118|09:35:36|S|1|499.230000||
B|NET|20251118|09:35:36|S|25|196.150000||
B|NXT|20251118|09:35:36|S|10|88.115000||
B|PLTR|20251118|09:35:36|S|100|169.853200||
B|QUBT|20251118|09:35:36|S|1200|11.950000||
B|SHOP|20251118|09:35:36|S|125|137.660000||
B|SNDK|20251118|09:35:36|S|20|252.270000||
B|SOXS|20251118|09:35:36|S|100|4.240000||
B|SPY|20251118|09:35:36|S|1|662.747700||
B|TNA|20251118|09:35:36|S|200|38.865000||
B|TQQQ|20251118|09:35:36|S|10|100.130000||
B|TQQQ|20251118|09:35:36|S|300|100.140000||
B|UVIX|20251118|09:35:36|S|100|11.780000||
B|WBD|20251118|09:35:36|S|50|22.700000||
B|YPF|20251118|09:35:36|S|172|37.890000||
B|COP|20251118|09:35:37|S|10|88.740000||
B|COP|20251118|09:35:37|S|10|88.740000||
B|CRCL|20251118|09:35:37|S|100|75.490000||
B|FFBC|20251118|09:35:37|S|200|23.380000||
B|GFI|20251118|09:35:37|S|10|40.150000||
B|GFI|20251118|09:35:37|S|100|40.150000||
B|GGAL|20251118|09:35:37|S|148|50.530000||
B|META|20251118|09:35:37|S|1|592.100000||
B|META|20251118|09:35:37|S|34|592.100000||
B|ONDS|20251118|09:35:37|S|150|6.670000||
B|QQQ|20251118|09:35:37|S|40|599.671000||
B|RCAT|20251118|09:35:37|S|100|6.760000||
B|SOFI|20251118|09:35:37|S|5|26.357300||
B|WDC|20251118|09:35:37|S|83|160.420000||
B|YPF|20251118|09:35:37|S|62|37.920000||
B|YPF|20251118|09:35:37|S|100|37.890000||
B|AXON|20251118|09:35:38|S|3|546.486000||
B|CMND|20251118|09:35:38|E|20|0.327700||
B|GDXJ|20251118|09:35:38|S|100|97.390000||
B|IBIT|20251118|09:35:38|S|100|52.190000||
B|IBKR|20251118|09:35:38|S|25|63.080000||
B|META|20251118|09:35:38|S|1|592.370000||
B|META|20251118|09:35:38|S|5|592.711000||
B|ORCL|20251118|09:35:38|S|7|217.940000||
B|PDD|20251118|09:35:38|S|100|122.150000||
B|SA|20251118|09:35:38|S|186|24.345000||
B|SHYG|20251118|09:35:38|S|267|42.675000||
B|SNDK|20251118|09:35:38|S|5|252.440000||
B|TKO|20251118|09:35:38|S|2|185.630000||
B|TSLL|20251118|09:35:38|S|100|16.519100||
B|AMD|20251118|09:35:39|S|50|233.820000||
B|AMD|20251118|09:35:39|S|100|233.823900||
B|BBAI|20251118|09:35:39|S|5|5.585000||
B|MSFT|20251118|09:35:39|S|40|499.245000||
B|MSFT|20251118|09:35:39|S|92|499.245000||
B|NVDA|20251118|09:35:39|S|5|183.235000||
B|NVDA|20251118|09:35:39|S|400|183.293200||
B|POWL|20251118|09:35:39|S|80|316.250000||
B|QUBT|20251118|09:35:39|S|1|11.960000||
B|SNDK|20251118|09:35:39|S|110|252.170000||
B|TSLA|20251118|09:35:39|S|13|403.930000||
B|TSLA|20251118|09:35:39|S|19|404.065000||
B|TSLA|20251118|09:35:39|S|23|404.065000||
B|UBER|20251118|09:35:39|S|49|91.850000||
B|CRCL|20251118|09:35:40|S|50|75.490000||
B|CWEN/A|20251118|09:35:40|S|1|34.220000||
B|DELL|20251118|09:35:40|S|1|121.290000||
B|DELL|20251118|09:35:40|S|10|121.270000||
B|GOOGL|20251118|09:35:40|S|10|286.010000||
B|INOD|20251118|09:35:40|S|2|55.150000||
B|KTOS|20251118|09:35:40|S|30|70.120000||
B|META|20251118|09:35:40|S|2|592.490000||
B|META|20251118|09:35:40|S|30|592.490000||
B|MRP|20251118|09:35:40|S|20|28.965000||
B|NBIS|20251118|09:35:40|S|1|84.140000||
B|NET|20251118|09:35:40|S|100|195.910000||
B|NVDA|20251118|09:35:40|S|31|183.290000||
B|NVDA|20251118|09:35:40|S|50|183.328800||
B|NVDA|20251118|09:35:40|S|100|183.308800||
B|OKLO|20251118|09:35:40|S|100|96.490000||
B|OKLO|20251118|09:35:40|S|400|96.375000||
B|PLTU|20251118|09:35:40|S|1|83.085600||
B|TEM|20251118|09:35:40|S|30|66.380000||
B|TSLA|20251118|09:35:40|S|200|403.631900||
B|AAOI|20251118|09:35:41|S|50|21.950000||
B|AMD|20251118|09:35:41|S|50|233.750000||
B|AVGO|20251118|09:35:41|S|117|341.730000||
B|AVGO|20251118|09:35:41|S|161|341.780000||
B|BABA|20251118|09:35:41|S|25|158.740000||
B|BABA|20251118|09:35:41|S|25|158.826000||
B|DLO|20251118|09:35:41|S|70|12.740000||
B|DPST|20251118|09:35:41|S|100|75.540000||
B|JPM|20251118|09:35:41|S|1|299.980000||
B|LINE|20251118|09:35:41|S|40|34.590000||
B|OKLO|20251118|09:35:41|S|100|96.560000||
B|SQM|20251118|09:35:41|S|200|58.280000||
B|TSLA|20251118|09:35:41|S|25|403.275000||
B|TSLA|20251118|09:35:41|S|30|403.560000||
B|TSLA|20251118|09:35:41|S|50|403.275000||
B|TSLA|20251118|09:35:41|S|53|403.600000||
B|TSLA|20251118|09:35:41|S|80|403.600000||
B|TSLA|20251118|09:35:41|S|86|403.220000||
B|TSLA|20251118|09:35:41|S|100|403.560000||
B|VGK|20251118|09:35:41|S|188|79.325000||
B|AVGO|20251118|09:35:42|S|14|342.070000||
B|CMND|20251118|09:35:42|S|300|0.328700||
B|ENB|20251118|09:35:42|S|20|47.940000||
B|IAU|20251118|09:35:42|S|1|76.729300||
B|IBIT|20251118|09:35:42|S|70|52.180000||
B|JCI|20251118|09:35:42|S|29|115.490000||
B|MIR|20251118|09:35:42|S|7|24.010000||
B|NET|20251118|09:35:42|S|45|195.739000||
B|NVDA|20251118|09:35:42|S|2|183.340000||
B|PLTR|20251118|09:35:42|S|10|169.650000||
B|PRMB|20251118|09:35:42|S|80|15.560000||
B|SLV|20251118|09:35:42|S|42|45.935000||
B|SRFM|20251118|09:35:42|S|100|2.530000||
B|TNGX|20251118|09:35:42|S|200|8.055000||
B|TSLA|20251118|09:35:42|S|3|403.160000||
B|TSLA|20251118|09:35:42|S|12|403.164000||
B|TSLA|20251118|09:35:42|S|30|403.280000||
B|TSLA|20251118|09:35:42|S|70|403.175000||
B|TSLA|20251118|09:35:42|S|100|403.156500||
B|TSLA|20251118|09:35:42|S|100|403.160000||
B|TSLA|20251118|09:35:42|S|100|403.215000||
B|TSLA|20251118|09:35:42|S|300|403.178100||
B|TSLA|20251118|09:35:42|S|350|403.170000||
B|TSLA|20251118|09:35:42|S|400|403.140000||
B|TSLA|20251118|09:35:42|S|400|403.163100||
B|UBER|20251118|09:35:42|S|102|91.790000||
B|XPEV|20251118|09:35:42|S|46|22.109100||
B|HD|20251118|09:35:43|S|100|345.905000||
B|INSM|20251118|09:35:43|S|25|197.680000||
B|ITB|20251118|09:35:43|S|10|93.137300||
B|JPM|20251118|09:35:43|S|30|299.510000||
B|META|20251118|09:35:43|S|2|592.315000||
B|NVDA|20251118|09:35:43|S|1|183.360000||
B|NVDS|20251118|09:35:43|S|50|33.089500||
B|SNDK|20251118|09:35:43|S|200|251.150000||
B|TSLA|20251118|09:35:43|S|3|403.290000||
B|TSLA|20251118|09:35:43|S|4|403.145000||
B|TSLA|20251118|09:35:43|S|25|403.270000||
B|TSLA|20251118|09:35:43|S|80|403.140000||
B|TSLA|20251118|09:35:43|S|100|403.229300||
B|TSLA|20251118|09:35:43|S|100|403.270000||
B|TSLA|20251118|09:35:43|S|350|403.200000||
B|TSLA|20251118|09:35:43|S|400|403.200000||
B|TSLR|20251118|09:35:43|S|6|26.530000||
B|AAPL|20251118|09:35:44|S|1|269.320000||
B|ABVX|20251118|09:35:44|S|100|112.840000||
B|CANF|20251118|09:35:44|S|100|0.567400||
B|CLS|20251118|09:35:44|S|12|310.310000||
B|ETHA|20251118|09:35:44|S|10|23.199300||
B|GOOGL|20251118|09:35:44|S|100|286.010500||
B|IBIT|20251118|09:35:44|S|69|52.195000||
B|LQDA|20251118|09:35:44|S|130|28.970000||
B|NVDA|20251118|09:35:44|S|100|183.380000||
B|PLTR|20251118|09:35:44|S|10|169.730000||
B|SNDK|20251118|09:35:44|S|100|251.000000||
B|SWK|20251118|09:35:44|S|39|62.725000||
B|TQQQ|20251118|09:35:44|S|800|100.058000||
B|TSDD|20251118|09:35:44|S|100|11.000000||
B|TSLA|20251118|09:35:44|S|320|403.430000||
B|VZLA|20251118|09:35:44|S|20|4.600000||
B|AXP|20251118|09:35:45|S|480|338.670000||
B|DUOL|20251118|09:35:45|S|40|179.900000||
B|DUOL|20251118|09:35:45|S|44|179.950000||
B|GGAL|20251118|09:35:45|S|100|50.565000||
B|HD|20251118|09:35:45|S|6|346.431000||
B|HD|20251118|09:35:45|S|20|346.431000||
B|HD|20251118|09:35:45|S|100|346.370000||
B|LLY|20251118|09:35:45|S|42|1025.170000||
B|OKLO|20251118|09:35:45|S|200|96.410000||
B|PLTR|20251118|09:35:45|S|1|169.680000||
B|PLTR|20251118|09:35:45|S|10|169.650000||
B|PLTR|20251118|09:35:45|S|30|169.647000||
B|TSLA|20251118|09:35:45|S|20|403.054300||
B|TSLA|20251118|09:35:45|S|395|403.080000||
B|UBER|20251118|09:35:45|S|200|91.790000||
B|UVIX|20251118|09:35:45|S|20|11.790000||
B|AMD|20251118|09:35:46|S|3|234.100000||
B|BABA|20251118|09:35:46|S|25|158.710000||
B|BABA|20251118|09:35:46|S|98|158.710000||
B|BP|20251118|09:35:46|S|1|36.127700||
B|EPSM|20251118|09:35:46|E|50|1.369500||
B|GDXJ|20251118|09:35:46|S|200|97.290000||
B|KNSL|20251118|09:35:46|S|1|390.800000||
B|NVDA|20251118|09:35:46|S|50|183.313700||
B|ONDS|20251118|09:35:46|S|600|6.650000||
B|PLTR|20251118|09:35:46|S|58|169.650000||
B|SAP|20251118|09:35:46|S|16|238.610000||
B|SLV|20251118|09:35:46|S|2|45.948500||
B|SQQQ|20251118|09:35:46|S|2261|15.129400||
B|TSLA|20251118|09:35:46|S|25|403.080000||
B|TSLA|20251118|09:35:46|S|50|403.070000||
B|TSLA|20251118|09:35:46|S|73|402.820000||
B|TSLA|20251118|09:35:46|S|100|403.095000||
B|AMD|20251118|09:35:47|S|40|234.140000||
B|BKE|20251118|09:35:47|S|38|55.670000||
B|IONQ|20251118|09:35:47|S|121|48.500000||
B|IRDM|20251118|09:35:47|S|10|16.310000||
B|NET|20251118|09:35:47|S|20|196.040000||
B|NET|20251118|09:35:47|S|100|196.210000||
B|QLD|20251118|09:35:47|S|30|135.275000||
B|TSLA|20251118|09:35:47|S|40|402.930000||
B|UNH|20251118|09:35:47|S|2|315.400000||
B|VZ|20251118|09:35:47|S|8|41.153500||
B|ARE|20251118|09:35:48|S|20|50.420000||
B|AVGO|20251118|09:35:48|S|5|342.240000||
B|BABA|20251118|09:35:48|S|7|158.710000||
B|BABA|20251118|09:35:48|S|20|158.710000||
B|BABA|20251118|09:35:48|S|25|158.680000||
B|BABA|20251118|09:35:48|S|25|158.680000||
B|BABA|20251118|09:35:48|S|37|158.680000||
B|BABA|20251118|09:35:48|S|38|158.680000||
B|CRSP|20251118|09:35:48|S|200|54.020000||
B|GDXJ|20251118|09:35:48|S|300|97.310000||
B|GOOG|20251118|09:35:48|S|100|286.600000||
B|HD|20251118|09:35:48|S|10|345.820000||
B|IREN|20251118|09:35:48|S|300|48.070000||
B|PYPL|20251118|09:35:48|S|20|61.350000||
B|SMCI|20251118|09:35:48|S|136|34.215000||
B|SNDK|20251118|09:35:48|S|200|250.720000||
B|TQQQ|20251118|09:35:48|S|10|100.085000||
B|TQQQ|20251118|09:35:48|S|50|100.037700||
B|TSLA|20251118|09:35:48|S|10|403.013700||
B|TSLA|20251118|09:35:48|S|60|402.983900||
B|TSLA|20251118|09:35:48|S|80|402.840000||
B|TSLA|20251118|09:35:48|S|87|402.840000||
B|TSLA|20251118|09:35:48|S|250|402.940000||
B|VGAS|20251118|09:35:48|S|1|2.990000||
B|XLF|20251118|09:35:48|S|23|51.335000||
B|HD|20251118|09:35:49|S|15|345.820000||
B|LLY|20251118|09:35:49|S|14|1024.779000||
B|LLY|20251118|09:35:49|S|21|1024.770000||
B|META|20251118|09:35:49|S|1|592.340000||
B|NTLA|20251118|09:35:49|S|20|8.509100||
B|OKLO|20251118|09:35:49|S|33|96.240000||
B|ONDS|20251118|09:35:49|S|100|6.645000||
B|PACS|20251118|09:35:49|S|100|15.385000||
B|PDD|20251118|09:35:49|S|50|121.970000||
B|PESI|20251118|09:35:49|S|500|12.098100||
B|SNDK|20251118|09:35:49|S|10|250.310000||
B|SOFI|20251118|09:35:49|S|10|26.339100||
B|TSLA|20251118|09:35:49|S|2|402.680000||
B|TSLA|20251118|09:35:49|S|9|402.725000||
B|ZIM|20251118|09:35:49|S|8|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|ZIM|20251118|09:35:49|S|32|16.480000||
B|AAOI|20251118|09:35:50|S|10|21.950000||
B|BRK/B|20251118|09:35:50|S|10|503.430500||
B|CRWV|20251118|09:35:50|S|200|73.875000||
B|HD|20251118|09:35:50|S|5|345.800000||
B|IBIT|20251118|09:35:50|S|10|52.190000||
B|NET|20251118|09:35:50|S|20|195.780000||
B|ONDS|20251118|09:35:50|S|300|6.645000||
B|PANW|20251118|09:35:50|S|100|202.555000||
B|PLTR|20251118|09:35:50|S|100|169.580000||
B|QQQE|20251118|09:35:50|S|20|99.090000||
B|ROP|20251118|09:35:50|S|6|444.310000||
B|SLDP|20251118|09:35:50|S|4|5.875000||
B|SPY|20251118|09:35:50|S|5|662.595000||
B|TSLA|20251118|09:35:50|S|1|402.695000||
B|TSLA|20251118|09:35:50|S|32|402.654200||
B|TSLQ|20251118|09:35:50|S|49|26.570000||
B|AAPL|20251118|09:35:51|S|50|269.290000||
B|GDXJ|20251118|09:35:51|S|300|97.290000||
B|NET|20251118|09:35:51|S|10|195.710000||
B|ONDS|20251118|09:35:51|S|40|6.645000||
B|PFE|20251118|09:35:51|S|1|25.105000||
B|SMST|20251118|09:35:51|S|20|64.670000||
B|SOFI|20251118|09:35:51|S|375|26.349300||
B|SOXL|20251118|09:35:51|S|150|35.259300||
B|SPY|20251118|09:35:51|S|10|662.546787||
B|TSLA|20251118|09:35:51|S|1|402.665000||
B|TSLA|20251118|09:35:51|S|1|402.665000||
B|TSLA|20251118|09:35:51|S|2|403.085000||
B|TSLA|20251118|09:35:51|S|5|402.660000||
B|TSLA|20251118|09:35:51|S|7|402.790000||
B|TSLA|20251118|09:35:51|S|8|402.790000||
B|TSLA|20251118|09:35:51|S|19|402.690000||
B|TSLA|20251118|09:35:51|S|19|403.060800||
B|TSLA|20251118|09:35:51|S|48|402.680000||
B|TSLA|20251118|09:35:51|S|100|402.835000||
B|AMD|20251118|09:35:52|S|50|234.280000||
B|AMD|20251118|09:35:52|S|50|234.283200||
B|ANRO|20251118|09:35:52|S|186|14.080000||
B|ANRO|20251118|09:35:52|S|565|14.060000||
B|AVGO|20251118|09:35:52|S|14|342.580000||
B|ENGN|20251118|09:35:52|S|200|8.200000||
B|FLUT|20251118|09:35:52|S|1|194.770000||
B|GRAL|20251118|09:35:52|S|77|76.630000||
B|IREN|20251118|09:35:52|S|30|48.140000||
B|LQDA|20251118|09:35:52|S|29|28.970000||
B|MSTR|20251118|09:35:52|S|60|197.100000||
B|NEOG|20251118|09:35:52|S|200|6.210000||
B|NVDA|20251118|09:35:52|S|2|183.365700||
B|ONFO|20251118|09:35:52|E|2|1.000000||
B|QQQ|20251118|09:35:52|S|100|599.880900||
B|QQQ|20251118|09:35:52|S|300|599.849100||
B|QQQD|20251118|09:35:52|S|1180|13.645000||
B|QUBT|20251118|09:35:52|S|1|12.090000||
B|SNDK|20251118|09:35:52|S|10|251.140000||
B|SOXL|20251118|09:35:52|S|300|35.326500||
B|TSLA|20251118|09:35:52|S|1|402.920000||
B|TSLA|20251118|09:35:52|S|10|402.920000||
B|USB|20251118|09:35:52|S|1|45.460000||
B|BAIG|20251118|09:35:53|S|5|11.160000||
B|CRCL|20251118|09:35:53|S|100|75.620000||
B|DGNX|20251118|09:35:53|S|50|16.390000||
B|GTLB|20251118|09:35:53|S|10|42.930000||
B|META|20251118|09:35:53|S|1|592.720000||
B|MSTR|20251118|09:35:53|S|200|197.020000||
B|QQQ|20251118|09:35:53|S|600|600.027500||
B|SOFI|20251118|09:35:53|S|6|26.369300||
B|TSLA|20251118|09:35:53|S|100|402.860000||
B|WIX|20251118|09:35:53|S|5|125.700000||
B|WIX|20251118|09:35:53|S|100|125.530000||
B|WIX|20251118|09:35:53|S|200|125.650000||
B|ALK|20251118|09:35:54|S|150|39.220000||
B|AMD|20251118|09:35:54|S|200|234.285000||
B|ARVN|20251118|09:35:54|S|1|12.955000||
B|FUTG|20251118|09:35:54|S|100|15.270000||
B|GOOG|20251118|09:35:54|S|184|286.580000||
B|IREN|20251118|09:35:54|S|15|48.177700||
B|IREN|20251118|09:35:54|S|50|48.160000||
B|IWM|20251118|09:35:54|S|40|232.590000||
B|ONDS|20251118|09:35:54|S|1485|6.648000||
B|QQQ|20251118|09:35:54|S|200|599.940700||
B|QUBT|20251118|09:35:54|S|120|12.140000||
B|SHYG|20251118|09:35:54|S|10|42.675000||
B|SMH|20251118|09:35:54|S|3|335.960000||
B|TSLA|20251118|09:35:54|S|10|402.945000||
B|TSLA|20251118|09:35:54|S|50|402.910000||
B|AAPL|20251118|09:35:55|S|100|269.385000||
B|AAPL|20251118|09:35:55|S|100|269.410000||
B|AIRR|20251118|09:35:55|S|22|92.050000||
B|AMD|20251118|09:35:55|S|100|234.360000||
B|HOOG|20251118|09:35:55|S|86|67.630000||
B|HYMC|20251118|09:35:55|S|100|10.700000||
B|IAU|20251118|09:35:55|S|30|76.745000||
B|OKLO|20251118|09:35:55|S|20|96.540000||
B|QQQ|20251118|09:35:55|S|20|600.079300||
B|QUBT|20251118|09:35:55|S|16|12.140000||
B|QUBT|20251118|09:35:55|S|293|12.140000||
B|RKLB|20251118|09:35:55|S|30|42.930000||
B|SMH|20251118|09:35:55|S|239|335.990000||
B|SOXS|20251118|09:35:55|S|10000|4.240000||
B|TSLA|20251118|09:35:55|S|24|403.210000||
B|TSLQ|20251118|09:35:55|S|100|26.530000||
B|TSM|20251118|09:35:55|S|5|278.270000||
B|UBER|20251118|09:35:55|S|150|91.840000||
B|XLF|20251118|09:35:55|S|1011|51.357900||
B|AMZN|20251118|09:35:56|S|100|228.120000||
B|CRWD|20251118|09:35:56|S|2|526.015000||
B|CVNA|20251118|09:35:56|S|2|323.721000||
B|JNJ|20251118|09:35:56|S|30|199.684800||
B|MARA|20251118|09:35:56|S|50|11.747100||
B|ORCL|20251118|09:35:56|S|100|217.947900||
B|PACS|20251118|09:35:56|S|240|15.420000||
B|PNTG|20251118|09:35:56|S|40|26.680000||
B|SPIR|20251118|09:35:56|S|400|7.410000||
B|TSLQ|20251118|09:35:56|S|38|26.530000||
B|URA|20251118|09:35:56|S|383|43.480000||
B|XLU|20251118|09:35:56|S|444|89.920000||
B|ANVS|20251118|09:35:57|S|2000|3.200000||
B|ARVN|20251118|09:35:57|S|251|12.950000||
B|HIMS|20251118|09:35:57|S|1200|34.926600||
B|MRVL|20251118|09:35:57|S|2|80.810000||
B|PRZO|20251118|09:35:57|S|200|1.375000||
B|QQQ|20251118|09:35:57|S|1000|599.980500||
B|TSLA|20251118|09:35:57|S|50|403.110000||
B|TSLA|20251118|09:35:57|S|89|403.060000||
B|TSLA|20251118|09:35:57|S|100|403.040000||
B|TSLA|20251118|09:35:57|S|151|403.050000||
B|GOOGL|20251118|09:35:58|S|300|285.830000||
B|LLY|20251118|09:35:58|S|1|1026.330000||
B|NXT|20251118|09:35:58|S|50|88.170000||
B|QUBT|20251118|09:35:58|S|1|12.110000||
B|SANA|20251118|09:35:58|S|25|3.590000||
B|SNDK|20251118|09:35:58|S|36|251.711000||
B|SOXL|20251118|09:35:58|S|50|35.325000||
B|TSLA|20251118|09:35:58|S|2|403.142000||
B|TSLA|20251118|09:35:58|S|4|403.114300||
B|TSLA|20251118|09:35:58|S|10|403.033900||
B|TSLA|20251118|09:35:58|S|20|402.980000||
B|TSLA|20251118|09:35:58|S|25|402.940000||
B|TSLA|20251118|09:35:58|S|400|403.065400||
B|VGT|20251118|09:35:58|S|1|738.170000||
B|EU|20251118|09:35:59|S|230|2.455000||
B|GOOGL|20251118|09:35:59|S|100|285.780000||
B|IBIT|20251118|09:35:59|S|200|52.205000||
B|LNG|20251118|09:35:59|S|10|216.590000||
B|MSFT|20251118|09:35:59|S|97|498.980000||
B|NVDA|20251118|09:35:59|S|8|183.360000||
B|QS|20251118|09:35:59|S|300|12.570000||
B|SPY|20251118|09:35:59|S|1|662.677700||
B|TSLA|20251118|09:35:59|S|90|402.971100||
B|VZ|20251118|09:35:59|S|1|41.170000||
B|AMD|20251118|09:36:00|S|100|234.600000||
B|AMZN|20251118|09:36:00|S|100|228.080000||
B|AMZN|20251118|09:36:00|S|119|228.090000||
B|AMZN|20251118|09:36:00|S|300|228.080000||
B|ARVN|20251118|09:36:00|S|200|12.980000||
B|BINC|20251118|09:36:00|S|160|53.010000||
B|MCO|20251118|09:36:00|S|6|471.690000||
B|QQQ|20251118|09:36:00|S|600|600.069200||
B|QQQ|20251118|09:36:00|S|800|600.110600||
B|SOFI|20251118|09:36:00|S|2|26.377300||
B|SOXL|20251118|09:36:00|S|200|35.386500||
B|XPEV|20251118|09:36:00|S|100|22.109300||
B|ARVN|20251118|09:36:01|S|100|12.980000||
B|BURL|20251118|09:36:01|S|10|272.780000||
B|CANF|20251118|09:36:01|S|442|0.563700||
B|COIN|20251118|09:36:01|S|15|266.824400||
B|ENTG|20251118|09:36:01|S|40|73.760000||
B|GLW|20251118|09:36:01|S|180|80.490000||
B|IBKR|20251118|09:36:01|S|40|63.110000||
B|IONQ|20251118|09:36:01|S|247|48.670000||
B|IONQ|20251118|09:36:01|S|1500|48.680000||
B|MA|20251118|09:36:01|S|10|535.150000||
B|META|20251118|09:36:01|S|1|592.890000||
B|PGY|20251118|09:36:01|S|210|22.158100||
B|PLTR|20251118|09:36:01|S|50|169.920000||
B|QUBT|20251118|09:36:01|S|1|12.120000||
B|STX|20251118|09:36:01|S|40|259.530000||
B|TQQQ|20251118|09:36:01|S|40|100.249300||
B|TSLA|20251118|09:36:01|S|2|403.570000||
B|TSLA|20251118|09:36:01|S|20|403.675300||
B|AMZN|20251118|09:36:02|S|2|228.220000||
B|BABA|20251118|09:36:02|S|100|159.230000||
B|CELH|20251118|09:36:02|S|100|41.000000||
B|HOOD|20251118|09:36:02|S|10|114.980000||
B|HUT|20251118|09:36:02|S|15|37.950000||
B|HUT|20251118|09:36:02|S|15|38.100000||
B|MSFT|20251118|09:36:02|S|2|499.415000||
B|MSTR|20251118|09:36:02|S|15|197.360000||
B|MU|20251118|09:36:02|S|1|236.330000||
B|NEE|20251118|09:36:02|S|60|86.550000||
B|ONFO|20251118|09:36:02|S|100|0.965500||
B|OPEN|20251118|09:36:02|S|1049|7.405000||
B|SGML|20251118|09:36:02|S|10|8.293000||
B|SNDK|20251118|09:36:02|S|1|251.980000||
B|SNDK|20251118|09:36:02|S|19|251.891000||
B|SPY|20251118|09:36:02|S|500|662.920100||
B|SQQQ|20251118|09:36:02|S|64|15.095000||
B|SQQQ|20251118|09:36:02|S|200|15.095000||
B|SQQQ|20251118|09:36:02|S|2960|15.100000||
B|TSLA|20251118|09:36:02|S|20|403.690000||
B|UBER|20251118|09:36:02|S|200|91.890000||
B|UPS|20251118|09:36:02|S|25|92.890000||
B|W|20251118|09:36:02|S|100|97.180000||
B|ASTS|20251118|09:36:03|S|10|55.380000||
B|CMND|20251118|09:36:03|S|1100|0.325500||
B|CNC|20251118|09:36:03|S|150|36.100000||
B|ESLT|20251118|09:36:03|S|1|516.850400||
B|GOOG|20251118|09:36:03|S|35|286.490000||
B|HUT|20251118|09:36:03|S|100|38.320000||
B|HUT|20251118|09:36:03|S|377|38.290000||
B|NBIS|20251118|09:36:03|S|10|84.370000||
B|NBIS|20251118|09:36:03|S|10|84.400000||
B|NVDA|20251118|09:36:03|S|200|183.508700||
B|ORLA|20251118|09:36:03|S|600|12.470000||
B|PLTR|20251118|09:36:03|S|45|170.017000||
B|SOXL|20251118|09:36:03|S|86|35.430000||
B|TSLA|20251118|09:36:03|S|18|403.943800||
B|TUA|20251118|09:36:03|S|52|21.948500||
B|ZS|20251118|09:36:03|S|80|294.604700||
B|ARCC|20251118|09:36:04|S|195|19.580000||
B|ARE|20251118|09:36:04|S|25|50.360000||
B|CANF|20251118|09:36:04|S|400|0.574100||
B|COIN|20251118|09:36:04|S|5|267.200000||
B|CPRT|20251118|09:36:04|S|1|41.668300||
B|HOOD|20251118|09:36:04|S|50|115.090000||
B|LQDA|20251118|09:36:04|S|44|29.310000||
B|MUU|20251118|09:36:04|S|24|77.661800||
B|PHM|20251118|09:36:04|S|200|112.545000||
B|QUBT|20251118|09:36:04|S|1|12.130000||
B|STLA|20251118|09:36:04|S|4|9.689300||
B|TSLA|20251118|09:36:04|S|1|404.030000||
B|TTE|20251118|09:36:04|S|85|64.175000||
B|AMD|20251118|09:36:05|S|30|234.750000||
B|AVGO|20251118|09:36:05|S|95|343.160000||
B|AVGO|20251118|09:36:05|S|97|343.150000||
B|COIN|20251118|09:36:05|S|20|266.690000||
B|CRWV|20251118|09:36:05|S|2|74.090000||
B|GOOG|20251118|09:36:05|S|74|286.500000||
B|MO|20251118|09:36:05|S|1|58.575000||
B|NEE|20251118|09:36:05|S|29|86.550000||
B|NVDA|20251118|09:36:05|S|100|183.565500||
B|ONDS|20251118|09:36:05|S|110|6.655000||
B|ONDS|20251118|09:36:05|S|2000|6.650000||
B|PLTR|20251118|09:36:05|S|36|169.990000||
B|PLTR|20251118|09:36:05|S|225|170.030000||
B|QUBT|20251118|09:36:05|S|1|12.120000||
B|SGML|20251118|09:36:05|S|1600|8.295000||
B|TSLA|20251118|09:36:05|S|35|404.185000||
B|TSLA|20251118|09:36:05|S|95|404.010000||
B|TSLA|20251118|09:36:05|S|100|403.830000||
B|TSLA|20251118|09:36:05|S|100|404.180000||
B|AXP|20251118|09:36:06|S|4|338.620000||
B|BMNR|20251118|09:36:06|S|57|31.510000||
B|CMA|20251118|09:36:06|S|80|75.880000||
B|DNTH|20251118|09:36:06|S|8|41.020000||
B|MDT|20251118|09:36:06|S|60|102.040000||
B|MSTR|20251118|09:36:06|S|24|197.150000||
B|MSTR|20251118|09:36:06|S|26|197.080000||
B|NVDA|20251118|09:36:06|S|50|183.544800||
B|ONDS|20251118|09:36:06|S|400|6.635000||
B|PFE|20251118|09:36:06|S|1|25.105000||
B|RGTI|20251118|09:36:06|S|220|24.809100||
B|SOXL|20251118|09:36:06|S|500|35.345000||
B|TQQQ|20251118|09:36:06|S|10|100.260000||
B|TSLA|20251118|09:36:06|S|3|403.670000||
B|TSLA|20251118|09:36:06|S|50|403.625000||
B|CANF|20251118|09:36:07|S|800|0.573300||
B|GDXJ|20251118|09:36:07|S|100|97.260000||
B|KO|20251118|09:36:07|S|1|71.030000||
B|MDT|20251118|09:36:07|S|45|101.940000||
B|MFIC|20251118|09:36:07|S|400|11.530000||
B|NVDA|20251118|09:36:07|S|37|183.400000||
B|QQQ|20251118|09:36:07|S|60|600.010000||
B|QQQ|20251118|09:36:07|S|280|600.030000||
B|RGTI|20251118|09:36:07|S|138|24.832700||
B|RGTI|20251118|09:36:07|S|700|24.843100||
B|RIOT|20251118|09:36:07|S|100|13.870000||
B|SMCI|20251118|09:36:07|S|520|34.180000||
B|TQQQ|20251118|09:36:07|S|88|100.185000||
B|TSLA|20251118|09:36:07|S|100|403.236000||
B|ZS|20251118|09:36:07|S|4|294.539100||
B|AVGO|20251118|09:36:08|S|51|342.860000||
B|BHP|20251118|09:36:08|S|400|53.780000||
B|CGNT|20251118|09:36:08|S|70|8.420000||
B|GOOG|20251118|09:36:08|S|20|286.640000||
B|GOOGL|20251118|09:36:08|S|39|285.992800||
B|IBB|20251118|09:36:08|S|100|164.970000||
B|NVDA|20251118|09:36:08|S|98|183.351000||
B|NVDA|20251118|09:36:08|S|100|183.320000||
B|NXT|20251118|09:36:08|S|10|87.930000||
B|PSLV|20251118|09:36:08|S|100|16.715000||
B|QQQ|20251118|09:36:08|S|80|599.970000||
B|RGTI|20251118|09:36:08|S|2|24.839100||
B|RIOT|20251118|09:36:08|S|100|13.890000||
B|RIOT|20251118|09:36:08|S|200|13.890000||
B|RIOT|20251118|09:36:08|S|8100|13.890000||
B|SHOP|20251118|09:36:08|S|170|137.900000||
B|SNDK|20251118|09:36:08|S|40|251.045000||
B|TSLA|20251118|09:36:08|S|100|403.136600||
B|AMD|20251118|09:36:09|S|5|234.470000||
B|CVX|20251118|09:36:09|S|1|152.150000||
B|DE|20251118|09:36:09|S|11|473.639000||
B|GME|20251118|09:36:09|S|10|20.365000||
B|HOOD|20251118|09:36:09|S|20|114.650000||
B|IONZ|20251118|09:36:09|S|150|4.920000||
B|META|20251118|09:36:09|S|1|592.810000||
B|NET|20251118|09:36:09|S|20|196.440000||
B|NVDA|20251118|09:36:09|S|25|183.349000||
B|QQQ|20251118|09:36:09|S|1000|600.003500||
B|QQQ|20251118|09:36:09|S|1000|600.026500||
B|RKLB|20251118|09:36:09|S|50|42.830000||
B|SNDK|20251118|09:36:09|S|100|250.200000||
B|SVIX|20251118|09:36:09|S|225|17.680000||
B|TSLA|20251118|09:36:09|S|30|403.210000||
B|TSLA|20251118|09:36:09|S|30|403.350000||
B|TSLA|20251118|09:36:09|S|50|403.290000||
B|TSLA|20251118|09:36:09|S|180|403.350000||
B|BTDR|20251118|09:36:10|S|100|10.600000||
B|FOXF|20251118|09:36:10|S|17|14.330000||
B|GDXJ|20251118|09:36:10|S|100|97.290000||
B|IREN|20251118|09:36:10|S|10|47.990000||
B|IREN|20251118|09:36:10|S|50|48.060000||
B|MARA|20251118|09:36:10|S|50|11.705000||
B|NOTV|20251118|09:36:10|S|14|0.719000||
B|PLTR|20251118|09:36:10|S|8|169.710000||
B|QS|20251118|09:36:10|S|2400|12.530000||
B|RIOT|20251118|09:36:10|S|100|13.840000||
B|SNDK|20251118|09:36:10|S|4|250.420000||
B|ADBE|20251118|09:36:11|S|100|326.310000||
B|CMCL|20251118|09:36:11|S|150|29.030000||
B|CMCL|20251118|09:36:11|S|600|29.030000||
B|COIN|20251118|09:36:11|S|4|266.640000||
B|COIN|20251118|09:36:11|S|16|266.640000||
B|CRWD|20251118|09:36:11|S|20|526.250000||
B|EMBC|20251118|09:36:11|S|20|14.110000||
B|EWJ|20251118|09:36:11|S|20|80.805000||
B|GOOG|20251118|09:36:11|S|10|286.590000||
B|LLY|20251118|09:36:11|S|28|1023.750000||
B|OPEN|20251118|09:36:11|S|100|7.415000||
B|PEP|20251118|09:36:11|S|200|149.315000||
B|SHOP|20251118|09:36:11|S|154|138.010000||
B|STLA|20251118|09:36:11|S|5|9.679300||
B|TQQQ|20251118|09:36:11|S|100|100.215000||
B|TSLA|20251118|09:36:11|S|4|403.480000||
B|TSLA|20251118|09:36:11|S|209|403.410000||
B|UVIX|20251118|09:36:11|S|20|11.760700||
B|AMD|20251118|09:36:12|S|250|234.600000||
B|AMZN|20251118|09:36:12|S|70|228.380000||
B|ARVN|20251118|09:36:12|S|200|12.890000||
B|AS|20251118|09:36:12|S|2500|32.990000||
B|CAT|20251118|09:36:12|S|40|546.858000||
B|CIFR|20251118|09:36:12|S|100|14.320000||
B|CIFR|20251118|09:36:12|S|200|14.330000||
B|CWVX|20251118|09:36:12|S|105|5.319300||
B|FUN|20251118|09:36:12|S|200|14.090000||
B|GOOG|20251118|09:36:12|S|10|286.630000||
B|ITB|20251118|09:36:12|S|300|93.160000||
B|META|20251118|09:36:12|S|2|592.995300||
B|NOTV|20251118|09:36:12|S|900|0.719000||
B|NVDA|20251118|09:36:12|S|2|183.527000||
B|NVDA|20251118|09:36:12|S|200|183.541000||
B|RIOT|20251118|09:36:12|S|80|13.900000||
B|ACHR|20251118|09:36:13|S|1|7.625000||
B|AMZN|20251118|09:36:13|S|20|228.352000||
B|ARVN|20251118|09:36:13|S|100|12.920000||
B|ARVN|20251118|09:36:13|S|300|12.910000||
B|BABA|20251118|09:36:13|S|600|159.130000||
B|CWVX|20251118|09:36:13|S|105|5.329100||
B|GDXJ|20251118|09:36:13|S|1000|97.370000||
B|GOF|20251118|09:36:13|S|26|12.290000||
B|GOOGL|20251118|09:36:13|S|30|285.950000||
B|GS|20251118|09:36:13|S|40|772.160000||
B|ITRN|20251118|09:36:13|S|10|37.850000||
B|NVO|20251118|09:36:13|S|97|47.530000||
B|SMCI|20251118|09:36:13|S|136|34.170000||
B|SMCI|20251118|09:36:13|S|300|34.195000||
B|SMCI|20251118|09:36:13|S|500|34.195000||
B|SQQQ|20251118|09:36:13|S|1054|15.088200||
B|VZ|20251118|09:36:13|S|9|41.185000||
B|ADBE|20251118|09:36:14|S|67|326.310000||
B|ANF|20251118|09:36:14|S|21|69.990000||
B|AVGO|20251118|09:36:14|S|100|343.110000||
B|BTCI|20251118|09:36:14|S|4|47.880000||
B|CANF|20251118|09:36:14|S|600|0.579000||
B|EONR|20251118|09:36:14|S|3300|0.499000||
B|HOOD|20251118|09:36:14|S|100|114.910000||
B|IONQ|20251118|09:36:14|S|2|48.440000||
B|LQDA|20251118|09:36:14|S|20|29.390000||
B|META|20251118|09:36:14|S|2|593.020000||
B|MPWR|20251118|09:36:14|S|1|887.530000||
B|NKE|20251118|09:36:14|S|25|62.230000||
B|RYAAY|20251118|09:36:14|S|22|61.450000||
B|TSLA|20251118|09:36:14|S|10|403.540000||
B|TSLA|20251118|09:36:14|S|90|403.510000||
B|AAPL|20251118|09:36:15|S|97|269.660000||
B|AAPL|20251118|09:36:15|S|100|269.670000||
B|AAPL|20251118|09:36:15|S|200|269.660000||
B|ADBE|20251118|09:36:15|S|108|326.310000||
B|CGTL|20251118|09:36:15|S|100|1.040000||
B|CWVX|20251118|09:36:15|S|78|5.310000||
B|DOW|20251118|09:36:15|S|9000|21.600000||
B|GGLL|20251118|09:36:15|S|12|85.270000||
B|HOOD|20251118|09:36:15|S|200|114.920000||
B|LEN|20251118|09:36:15|S|33|113.770000||
B|NKE|20251118|09:36:15|S|20|62.230000||
B|QBTS|20251118|09:36:15|S|1|22.730000||
B|QBTS|20251118|09:36:15|S|9|22.730000||
B|SHYG|20251118|09:36:15|S|222|42.675000||
B|TOI|20251118|09:36:15|S|3300|3.790000||
B|XPEV|20251118|09:36:15|S|500|22.089100||
B|YINN|20251118|09:36:15|S|1|45.860000||
B|AAPL|20251118|09:36:16|S|20|269.700000||
B|AAPL|20251118|09:36:16|S|300|269.680000||
B|AWK|20251118|09:36:16|S|122|132.940000||
B|BIL|20251118|09:36:16|S|1|91.615000||
B|CGTL|20251118|09:36:16|S|200|1.040000||
B|FUTU|20251118|09:36:16|S|100|166.780000||
B|MS|20251118|09:36:16|S|150|158.720000||
B|MSTX|20251118|09:36:16|S|100|7.115000||
B|NVO|20251118|09:36:16|S|8|47.505000||
B|NXT|20251118|09:36:16|S|10|87.900000||
B|OPEN|20251118|09:36:16|S|600|7.402300||
B|ORCL|20251118|09:36:16|S|10|218.250000||
B|ROBN|20251118|09:36:16|S|10|63.160000||
B|SOXL|20251118|09:36:16|S|25|35.295000||
B|TSLA|20251118|09:36:16|S|40|403.600000||
B|TSLA|20251118|09:36:16|S|50|403.520000||
B|W|20251118|09:36:16|S|500|96.825000||
B|AVGO|20251118|09:36:17|S|100|342.840000||
B|AXP|20251118|09:36:17|S|10|338.690000||
B|BMNU|20251118|09:36:17|S|100|8.140000||
B|BMNU|20251118|09:36:17|S|200|8.140000||
B|CANF|20251118|09:36:17|S|8200|0.581900||
B|CI|20251118|09:36:17|S|800|269.440000||
B|CRCL|20251118|09:36:17|S|200|76.096000||
B|CRNX|20251118|09:36:17|S|60|43.750000||
B|CVNA|20251118|09:36:17|S|30|323.320000||
B|GOOGL|20251118|09:36:17|S|31|286.010000||
B|LLY|20251118|09:36:17|S|32|1024.090000||
B|NBIS|20251118|09:36:17|S|100|83.910000||
B|NEE|20251118|09:36:17|S|100|86.510000||
B|NVDA|20251118|09:36:17|S|100|183.410000||
B|OKLO|20251118|09:36:17|S|10|96.440000||
B|RKLB|20251118|09:36:17|S|2|42.840000||
B|SCHO|20251118|09:36:17|S|2|24.376500||
B|SPY|20251118|09:36:17|S|1|662.897700||
B|TSLA|20251118|09:36:17|S|100|403.520000||
B|VOO|20251118|09:36:17|S|89|609.470000||
B|VOO|20251118|09:36:17|S|280|609.470000||
B|VOO|20251118|09:36:17|S|360|609.480000||
B|W|20251118|09:36:17|S|117|96.660000||
B|WTRG|20251118|09:36:17|S|400|39.860000||
B|ZTO|20251118|09:36:17|S|100|18.810000||
B|BHP|20251118|09:36:18|S|26|53.770000||
B|BHP|20251118|09:36:18|S|165|53.780000||
B|CIFR|20251118|09:36:18|S|10|14.338800||
B|GGLL|20251118|09:36:18|S|100|85.360000||
B|IONQ|20251118|09:36:18|S|50|48.520000||
B|LQDA|20251118|09:36:18|S|5|29.370000||
B|MU|20251118|09:36:18|S|20|235.849300||
B|ONDS|20251118|09:36:18|S|1000|6.610000||
B|QBTS|20251118|09:36:18|S|100|22.760000||
B|SNDK|20251118|09:36:18|S|200|251.350000||
B|XPEV|20251118|09:36:18|S|89|22.090000||
B|XPEV|20251118|09:36:18|S|500|22.089100||
B|XPEV|20251118|09:36:18|S|500|22.089100||
B|ZETA|20251118|09:36:18|S|100|16.870000||
B|ABBV|20251118|09:36:19|S|2|235.410000||
B|CVX|20251118|09:36:19|S|9|152.130000||
B|EEM|20251118|09:36:19|S|9|53.955000||
B|GRAL|20251118|09:36:19|S|350|76.310000||
B|HD|20251118|09:36:19|S|10|345.800100||
B|IWM|20251118|09:36:19|S|20|232.530000||
B|LEU|20251118|09:36:19|S|1|246.260000||
B|LITE|20251118|09:36:19|S|200|244.320000||
B|META|20251118|09:36:19|S|20|593.530000||
B|MSTZ|20251118|09:36:19|S|100|11.739300||
B|ONFO|20251118|09:36:19|E|200|0.965300||
B|PRMB|20251118|09:36:19|S|300|15.510000||
B|TNDM|20251118|09:36:19|S|130|17.940000||
B|TSLA|20251118|09:36:19|S|180|403.630000||
B|TSLL|20251118|09:36:19|S|100|16.485000||
B|CRCL|20251118|09:36:20|S|1|76.030000||
B|CRWV|20251118|09:36:20|S|1|74.030000||
B|GOOG|20251118|09:36:20|S|100|286.840000||
B|GOOGL|20251118|09:36:20|S|2|286.165000||
B|GOOGL|20251118|09:36:20|S|30|286.315000||
B|GRRR|20251118|09:36:20|S|1|13.750000||
B|META|20251118|09:36:20|S|1|593.860000||
B|MSFT|20251118|09:36:20|S|4|499.630000||
B|MSTR|20251118|09:36:20|S|50|197.840000||
B|PLUG|20251118|09:36:20|S|205|2.025000||
B|SOXS|20251118|09:36:20|S|1|4.240000||
B|SSP|20251118|09:36:20|S|90|4.500000||
B|TNXP|20251118|09:36:20|S|10|16.490000||
B|UNH|20251118|09:36:20|S|2|315.225000||
B|GOOG|20251118|09:36:21|S|11|286.870000||
B|GOOG|20251118|09:36:21|S|100|286.872000||
B|GOOGL|20251118|09:36:21|S|100|286.360000||
B|JHX|20251118|09:36:21|S|10|17.870000||
B|LMND|20251118|09:36:21|S|500|66.090000||
B|META|20251118|09:36:21|S|100|593.960000||
B|MSFT|20251118|09:36:21|S|1|499.705000||
B|MSTR|20251118|09:36:21|S|20|198.270000||
B|QCOM|20251118|09:36:21|S|20|164.316000||
B|QLD|20251118|09:36:21|S|2|135.518800||
B|SPY|20251118|09:36:21|S|25|663.047700||
B|SQQQ|20251118|09:36:21|S|200|15.085000||
B|STNE|20251118|09:36:21|S|300|16.270000||
B|VOO|20251118|09:36:21|S|1|609.584000||
B|ZETA|20251118|09:36:21|S|300|16.890000||
B|AMD|20251118|09:36:22|S|30|234.770000||
B|AWK|20251118|09:36:22|S|122|132.850000||
B|BOXL|20251118|09:36:22|E|100|0.955300||
B|CCL|20251118|09:36:22|S|30|25.730900||
B|CLDT|20251118|09:36:22|S|10|6.545000||
B|GGLL|20251118|09:36:22|S|4|85.440000||
B|KGC|20251118|09:36:22|S|40|25.545000||
B|MSFT|20251118|09:36:22|S|3|499.720000||
B|MSTR|20251118|09:36:22|S|6|198.340000||
B|MSTR|20251118|09:36:22|S|40|198.330000||
B|NVDA|20251118|09:36:22|S|100|183.456400||
B|PFE|20251118|09:36:22|S|30|25.077700||
B|PLTR|20251118|09:36:22|S|100|169.852500||
B|PSQ|20251118|09:36:22|S|187|31.189300||
B|ADBE|20251118|09:36:23|S|14|326.420000||
B|AMD|20251118|09:36:23|S|4|234.510000||
B|AVGO|20251118|09:36:23|S|16|342.940000||
B|CANF|20251118|09:36:23|S|100|0.582700||
B|CLPT|20251118|09:36:23|S|10|14.300000||
B|CMCSA|20251118|09:36:23|S|5|27.425000||
B|COIN|20251118|09:36:23|S|100|267.410000||
B|LLY|20251118|09:36:23|S|34|1024.200000||
B|NET|20251118|09:36:23|S|200|197.010000||
B|OKLO|20251118|09:36:23|S|5|96.750000||
B|SGOV|20251118|09:36:23|S|140|100.550000||
B|SNDK|20251118|09:36:23|S|133|252.480000||
B|TRNO|20251118|09:36:23|S|10|60.100000||
B|TSLA|20251118|09:36:23|S|200|403.736600||
B|UNH|20251118|09:36:23|S|10|315.120000||
B|BA|20251118|09:36:24|S|10|189.900000||
B|CRCL|20251118|09:36:24|S|100|76.040000||
B|CRCL|20251118|09:36:24|S|200|75.980000||
B|CRCL|20251118|09:36:24|S|1486|76.050000||
B|DY|20251118|09:36:24|S|6|294.960000||
B|F|20251118|09:36:24|S|10|12.895000||
B|IBM|20251118|09:36:24|S|200|294.600000||
B|MSFT|20251118|09:36:24|S|10|499.720000||
B|SNDK|20251118|09:36:24|S|10|252.480000||
B|BMNR|20251118|09:36:25|S|100|31.640000||
B|BP|20251118|09:36:25|S|10|36.079300||
B|GGLL|20251118|09:36:25|S|84|85.520000||
B|GOOGL|20251118|09:36:25|S|83|286.170000||
B|IPST|20251118|09:36:25|S|100|9.990000||
B|META|20251118|09:36:25|S|2|593.720000||
B|MSTU|20251118|09:36:25|S|10|1.565000||
B|OWL|20251118|09:36:25|S|3|13.530000||
B|RH|20251118|09:36:25|S|3|141.470000||
B|RIOT|20251118|09:36:25|S|10|13.920000||
B|SOFI|20251118|09:36:25|S|100|26.395000||
B|SQQQ|20251118|09:36:25|S|5|15.090000||
B|TSLA|20251118|09:36:25|S|50|403.960000||
B|WMB|20251118|09:36:25|S|10|60.020000||
B|ABG|20251118|09:36:26|S|40|214.490000||
B|ADBE|20251118|09:36:26|S|105|326.270000||
B|AVGO|20251118|09:36:26|S|58|343.390000||
B|BYND|20251118|09:36:26|S|120|1.040000||
B|FAZ|20251118|09:36:26|S|2|46.820000||
B|FXI|20251118|09:36:26|S|4|39.390700||
B|IONQ|20251118|09:36:26|S|100|48.720000||
B|IONQ|20251118|09:36:26|S|1009|48.730000||
B|LITE|20251118|09:36:26|S|177|244.480000||
B|LLY|20251118|09:36:26|S|32|1023.960000||
B|NVDA|20251118|09:36:26|S|29|183.590000||
B|RBRK|20251118|09:36:26|S|10|69.110000||
B|SMCI|20251118|09:36:26|S|1|34.225000||
B|TSLA|20251118|09:36:26|S|300|403.960000||
B|TSLQ|20251118|09:36:26|S|38|26.395000||
B|ZM|20251118|09:36:26|S|3|81.590000||
B|AMZN|20251118|09:36:27|S|1549|227.960000||
B|GOOG|20251118|09:36:27|S|20|286.350000||
B|GOOG|20251118|09:36:27|S|80|286.360000||
B|GOOG|20251118|09:36:27|S|100|286.400000||
B|JPM|20251118|09:36:27|S|360|299.540000||
B|MS|20251118|09:36:27|S|150|158.845900||
B|MSFT|20251118|09:36:27|S|5|499.640000||
B|MSFT|20251118|09:36:27|S|20|499.580000||
B|MSFT|20251118|09:36:27|S|100|499.580000||
B|MUD|20251118|09:36:27|S|100|7.460000||
B|ONDS|20251118|09:36:27|S|200|6.590000||
B|ONDS|20251118|09:36:27|S|2000|6.590000||
B|TEM|20251118|09:36:27|S|10|66.570000||
B|TOI|20251118|09:36:27|S|3000|3.800000||
B|TSLA|20251118|09:36:27|S|25|403.770000||
B|VOO|20251118|09:36:27|S|16|609.391900||
B|XOM|20251118|09:36:27|S|43|117.025000||
B|AMZN|20251118|09:36:28|S|262|227.900000||
B|AMZN|20251118|09:36:28|S|300|227.930000||
B|AWK|20251118|09:36:28|S|122|132.850000||
B|BBY|20251118|09:36:28|S|20|73.810000||
B|BILI|20251118|09:36:28|S|300|25.970000||
B|CANF|20251118|09:36:28|S|112|0.576000||
B|CANF|20251118|09:36:28|S|330|0.576200||
B|DELL|20251118|09:36:28|S|30|121.230000||
B|GPUS|20251118|09:36:28|E|5|0.217500||
B|IREN|20251118|09:36:28|S|2|48.240000||
B|MSTR|20251118|09:36:28|S|80|198.090000||
B|MSTR|20251118|09:36:28|S|474|198.090000||
B|ONDS|20251118|09:36:28|S|900|6.570000||
B|PDD|20251118|09:36:28|S|5|122.190000||
B|QQQ|20251118|09:36:28|S|50|600.094600||
B|QUBT|20251118|09:36:28|S|1|12.060000||
B|SNDK|20251118|09:36:28|S|7|251.860000||
B|SNDK|20251118|09:36:28|S|20|252.249700||
B|SQQQ|20251118|09:36:28|S|10|15.105500||
B|VALE|20251118|09:36:28|S|580|12.125000||
B|Z|20251118|09:36:28|S|100|68.355000||
B|ADBE|20251118|09:36:29|S|9|326.130000||
B|AMZN|20251118|09:36:29|S|100|227.905200||
B|CAT|20251118|09:36:29|S|9|546.030000||
B|GLD|20251118|09:36:29|S|30|374.830000||
B|HOOX|20251118|09:36:29|S|5|105.290000||
B|LLY|20251118|09:36:29|S|19|1024.699000||
B|LQDA|20251118|09:36:29|S|22|29.290000||
B|META|20251118|09:36:29|S|8|593.190000||
B|MSTR|20251118|09:36:29|S|40|198.380000||
B|NEM|20251118|09:36:29|S|200|87.770000||
B|PLTZ|20251118|09:36:29|S|370|7.219500||
B|SNDK|20251118|09:36:29|S|30|251.509000||
B|WULF|20251118|09:36:29|S|200|11.500000||
B|ALMS|20251118|09:36:30|S|100|6.090000||
B|COIN|20251118|09:36:30|S|2|267.440000||
B|CRSP|20251118|09:36:30|S|50|54.150000||
B|GOOG|20251118|09:36:30|S|300|286.210000||
B|GRRR|20251118|09:36:30|S|50|13.790000||
B|QQQ|20251118|09:36:30|S|30|599.992300||
B|RCAT|20251118|09:36:30|S|100|6.770000||
B|SLV|20251118|09:36:30|S|268|46.000000||
B|SLV|20251118|09:36:30|S|500|45.990000||
B|SLV|20251118|09:36:30|S|1200|45.999100||
B|SVIX|20251118|09:36:30|S|200|17.695000||
B|TSLA|20251118|09:36:30|S|10|403.530000||
B|BITF|20251118|09:36:31|S|100|2.750000||
B|BMNU|20251118|09:36:31|E|3700|8.106500||
B|CRCL|20251118|09:36:31|S|10|75.935000||
B|ENR|20251118|09:36:31|S|13|18.515000||
B|FIGR|20251118|09:36:31|S|10|41.130000||
B|GOOGL|20251118|09:36:31|S|50|285.520000||
B|MU|20251118|09:36:31|S|10|236.360000||
B|NET|20251118|09:36:31|S|7|196.900000||
B|NVDA|20251118|09:36:31|S|1|183.390000||
B|SMCI|20251118|09:36:31|S|83|34.170000||
B|SNDK|20251118|09:36:31|S|8|251.850000||
B|TSLA|20251118|09:36:31|S|10|403.640000||
B|URI|20251118|09:36:31|S|3|803.640000||
B|VOO|20251118|09:36:31|S|40|609.370000||
B|AIPI|20251118|09:36:32|S|4|41.720000||
B|COIN|20251118|09:36:32|S|5|267.300000||
B|COIN|20251118|09:36:32|S|10|267.300000||
B|LQDA|20251118|09:36:32|S|34|29.350000||
B|NBIS|20251118|09:36:32|S|86|83.985000||
B|NVDA|20251118|09:36:32|S|14|183.390700||
B|OLED|20251118|09:36:32|S|40|111.620000||
B|ORCL|20251118|09:36:32|S|20|218.390000||
B|QQQ|20251118|09:36:32|S|1|599.943000||
B|QUBT|20251118|09:36:32|S|600|12.030000||
B|SNDK|20251118|09:36:32|S|50|251.700000||
B|TSLA|20251118|09:36:32|S|100|403.845000||
B|TSLA|20251118|09:36:32|S|200|403.830000||
B|TSLA|20251118|09:36:32|S|400|403.850000||
B|AMCR|20251118|09:36:33|S|100|8.425200||
B|BABA|20251118|09:36:33|S|100|159.130000||
B|BIDU|20251118|09:36:33|S|30|111.650000||
B|CBZ|20251118|09:36:33|S|44|50.070000||
B|COIN|20251118|09:36:33|S|1110|267.590000||
B|CRCL|20251118|09:36:33|S|7|75.940000||
B|HIMS|20251118|09:36:33|S|25|34.980000||
B|MTN|20251118|09:36:33|S|84|140.500000||
B|NBIS|20251118|09:36:33|S|400|83.985000||
B|PM|20251118|09:36:33|S|10|154.290000||
B|QS|20251118|09:36:33|S|706|12.620000||
B|SNDK|20251118|09:36:33|S|1|251.840000||
B|SQQQ|20251118|09:36:33|S|6900|15.120000||
B|TSLA|20251118|09:36:33|S|100|403.620000||
B|TSLA|20251118|09:36:33|S|143|403.770000||
B|TSLA|20251118|09:36:33|S|257|403.770000||
B|UNH|20251118|09:36:33|S|5|314.800000||
B|URA|20251118|09:36:33|S|100|43.550000||
B|URA|20251118|09:36:33|S|300|43.540000||
B|AMD|20251118|09:36:34|S|40|234.233900||
B|GOOGL|20251118|09:36:34|S|232|285.410000||
B|HOOD|20251118|09:36:34|S|90|115.260000||
B|IBKR|20251118|09:36:34|S|200|63.085000||
B|IREN|20251118|09:36:34|S|100|48.220000||
B|NET|20251118|09:36:34|S|100|196.820000||
B|PDD|20251118|09:36:34|S|25|122.090000||
B|PLTR|20251118|09:36:34|S|50|169.660000||
B|PLTR|20251118|09:36:34|S|100|169.660000||
B|PLTR|20251118|09:36:34|S|588|169.640000||
B|QQQE|20251118|09:36:34|S|20|99.125000||
B|REAL|20251118|09:36:34|S|200|14.350000||
B|TCOM|20251118|09:36:34|S|200|73.180000||
B|CIFR|20251118|09:36:35|S|100|14.390000||
B|CRWV|20251118|09:36:35|S|200|74.080000||
B|FBND|20251118|09:36:35|S|4|46.336500||
B|GLD|20251118|09:36:35|S|11|374.958300||
B|GOOG|20251118|09:36:35|S|2|286.120000||
B|GOOGL|20251118|09:36:35|S|30|285.657800||
B|IONQ|20251118|09:36:35|S|50|48.590000||
B|KLAR|20251118|09:36:35|S|125|33.160000||
B|NVO|20251118|09:36:35|S|1100|47.510000||
B|SNDK|20251118|09:36:35|S|10|251.329000||
B|SVIX|20251118|09:36:35|S|1|17.698500||
B|TTD|20251118|09:36:35|S|24|40.380000||
B|URA|20251118|09:36:35|S|300|43.550000||
B|VOO|20251118|09:36:35|S|1|609.378800||
B|AMD|20251118|09:36:36|S|100|234.340000||
B|AMZN|20251118|09:36:36|S|10|227.932100||
B|BMNU|20251118|09:36:36|S|300|8.080000||
B|CANF|20251118|09:36:36|S|300|0.573400||
B|GRRR|20251118|09:36:36|S|4|13.755000||
B|IBIT|20251118|09:36:36|S|10|52.255000||
B|NET|20251118|09:36:36|S|11|196.890000||
B|PSQ|20251118|09:36:36|S|47|31.199300||
B|RCL|20251118|09:36:36|S|6|250.340000||
B|STRC|20251118|09:36:36|S|5|95.170000||
B|TSLA|20251118|09:36:36|S|250|404.010000||
B|VFC|20251118|09:36:36|S|8|14.290000||
B|VFC|20251118|09:36:36|S|67|14.280000||
B|VFC|20251118|09:36:36|S|100|14.290000||
B|VFC|20251118|09:36:36|S|250|14.250000||
B|VFC|20251118|09:36:36|S|250|14.280000||
B|VFC|20251118|09:36:36|S|250|14.289000||
B|VFC|20251118|09:36:36|S|250|14.290000||
B|YINN|20251118|09:36:36|S|16|45.910000||
B|ADBE|20251118|09:36:37|S|100|325.910000||
B|AMD|20251118|09:36:37|S|100|234.370000||
B|EFC|20251118|09:36:37|S|400|13.610000||
B|EFC|20251118|09:36:37|S|2000|13.610000||
B|EFC|20251118|09:36:37|S|2000|13.650000||
B|HIMS|20251118|09:36:37|S|50|34.976900||
B|IBKR|20251118|09:36:37|S|10|63.070000||
B|INOD|20251118|09:36:37|S|142|55.250000||
B|LMND|20251118|09:36:37|S|10|66.090000||
B|NVDX|20251118|09:36:37|S|2|17.710000||
B|QQQ|20251118|09:36:37|S|40|600.300900||
B|SQQQ|20251118|09:36:37|S|30|15.095000||
B|SQQQ|20251118|09:36:37|S|200|15.095000||
B|SQQQ|20251118|09:36:37|S|446|15.100000||
B|TE|20251118|09:36:37|S|907|3.248000||
B|URA|20251118|09:36:37|S|100|43.550000||
B|VFC|20251118|09:36:37|S|23|14.290000||
B|VFC|20251118|09:36:37|S|100|14.290000||
B|VFC|20251118|09:36:37|S|250|14.290000||
B|VFC|20251118|09:36:37|S|250|14.298300||
B|VFC|20251118|09:36:37|S|250|14.298300||
B|BIDU|20251118|09:36:38|S|15|111.850000||
B|NET|20251118|09:36:38|S|100|196.699000||
B|NOK|20251118|09:36:38|S|240|6.549400||
B|RIVN|20251118|09:36:38|S|221|14.628800||
B|SNDK|20251118|09:36:38|S|2|252.110000||
B|TQQQ|20251118|09:36:38|S|40|100.249300||
B|TSLA|20251118|09:36:38|S|5|404.140000||
B|TSLA|20251118|09:36:38|S|12|404.020000||
B|TSLA|20251118|09:36:38|S|30|404.140000||
B|VFC|20251118|09:36:38|S|29|14.290000||
B|VT|20251118|09:36:38|S|6|136.925000||
B|BABA|20251118|09:36:39|S|100|159.180000||
B|BMNU|20251118|09:36:39|S|868|8.055000||
B|CAVA|20251118|09:36:39|S|10|45.210000||
B|GOOG|20251118|09:36:39|S|20|286.300000||
B|GOOG|20251118|09:36:39|S|20|286.300000||
B|GOOG|20251118|09:36:39|S|20|286.300000||
B|GOOG|20251118|09:36:39|S|100|286.290000||
B|GOOG|20251118|09:36:39|S|119|286.280000||
B|HOOD|20251118|09:36:39|S|1|115.410000||
B|MSTR|20251118|09:36:39|S|6|198.482300||
B|MSTR|20251118|09:36:39|S|40|198.480000||
B|QQQ|20251118|09:36:39|S|40|600.295000||
B|RGTI|20251118|09:36:39|S|47|24.900900||
B|SMR|20251118|09:36:39|S|100|21.115000||
B|SNDK|20251118|09:36:39|S|4|251.915000||
B|SOXL|20251118|09:36:39|S|6|35.355000||
B|AMZN|20251118|09:36:40|S|1|228.150000||
B|AVGO|20251118|09:36:40|S|100|342.960000||
B|BBAI|20251118|09:36:40|S|500|5.577600||
B|CRCL|20251118|09:36:40|S|200|75.920000||
B|CRCL|20251118|09:36:40|S|500|75.930000||
B|GOOG|20251118|09:36:40|S|18|286.410000||
B|KMB|20251118|09:36:40|S|109|103.900000||
B|LMT|20251118|09:36:40|S|100|476.280000||
B|MSTR|20251118|09:36:40|S|100|198.470000||
B|MU|20251118|09:36:40|S|30|236.480000||
B|QQQ|20251118|09:36:40|S|40|600.265000||
B|SCHG|20251118|09:36:40|S|5|31.795000||
B|SMCI|20251118|09:36:40|S|60|34.150600||
B|SPY|20251118|09:36:40|S|1|662.967700||
B|AMD|20251118|09:36:41|S|50|234.220000||
B|DGNX|20251118|09:36:41|S|1|16.970000||
B|GOOG|20251118|09:36:41|S|100|286.440000||
B|IREN|20251118|09:36:41|S|16|48.350000||
B|JBL|20251118|09:36:41|S|10|199.420000||
B|LQDA|20251118|09:36:41|S|80|29.195000||
B|NFLX|20251118|09:36:41|S|25|110.230000||
B|PFE|20251118|09:36:41|S|1|25.014900||
B|QQQ|20251118|09:36:41|S|40|600.455000||
B|SMR|20251118|09:36:41|S|5|21.150000||
B|TSLA|20251118|09:36:41|S|14|404.867300||
B|TSLA|20251118|09:36:41|S|15|404.870000||
B|TSLA|20251118|09:36:41|S|25|404.856100||
B|TSLA|20251118|09:36:41|S|32|404.846300||
B|TSLA|20251118|09:36:41|S|33|404.867300||
B|TSLA|20251118|09:36:41|S|50|404.857300||
B|ZIM|20251118|09:36:41|S|100|16.505000||
B|ASTX|20251118|09:36:42|S|66|29.150000||
B|AVGO|20251118|09:36:42|S|10|343.610000||
B|CAVA|20251118|09:36:42|S|10|45.230000||
B|MSFT|20251118|09:36:42|S|6|499.500000||
B|MSTY|20251118|09:36:42|S|60|7.980000||
B|PLTR|20251118|09:36:42|S|100|170.337800||
B|QQQ|20251118|09:36:42|S|40|600.655000||
B|QS|20251118|09:36:42|S|300|12.620000||
B|RSP|20251118|09:36:42|S|10|184.660700||
B|SOXL|20251118|09:36:42|S|100|35.545000||
B|SQQQ|20251118|09:36:42|S|200|15.070000||
B|TSLA|20251118|09:36:42|S|7|404.991900||
B|TSLA|20251118|09:36:42|S|11|404.975800||
B|TSLA|20251118|09:36:42|S|15|405.070000||
B|TSLA|20251118|09:36:42|S|20|405.094600||
B|TSLA|20251118|09:36:42|S|70|405.060000||
B|UUP|20251118|09:36:42|S|3|28.175000||
B|AMD|20251118|09:36:43|S|40|234.750000||
B|AMD|20251118|09:36:43|S|50|234.710000||
B|CANF|20251118|09:36:43|S|100|0.584000||
B|COIN|20251118|09:36:43|S|80|268.210000||
B|CRWV|20251118|09:36:43|S|100|74.180000||
B|DOCU|20251118|09:36:43|S|31|64.520000||
B|IAUM|20251118|09:36:43|S|160|40.640000||
B|MSTR|20251118|09:36:43|S|92|198.940000||
B|MSTR|20251118|09:36:43|S|160|198.940000||
B|MU|20251118|09:36:43|S|100|237.320000||
B|NTLA|20251118|09:36:43|S|20|8.530000||
B|NUGT|20251118|09:36:43|S|92|146.880000||
B|NUGT|20251118|09:36:43|S|208|146.801000||
B|NVDA|20251118|09:36:43|S|99|183.720000||
B|NVDA|20251118|09:36:43|S|100|183.690000||
B|NVDA|20251118|09:36:43|S|600|183.710000||
B|PFE|20251118|09:36:43|S|1|25.015000||
B|PLTR|20251118|09:36:43|S|20|170.270000||
B|PLTR|20251118|09:36:43|S|127|170.230000||
B|PLTU|20251118|09:36:43|S|20|83.490000||
B|RH|20251118|09:36:43|S|1|141.690000||
B|SOXX|20251118|09:36:43|S|100|280.290000||
B|SPY|20251118|09:36:43|S|20|663.091900||
B|TSLA|20251118|09:36:43|S|14|404.750000||
B|TSLL|20251118|09:36:43|S|250|16.607200||
B|UPRO|20251118|09:36:43|S|23|107.637700||
B|XME|20251118|09:36:43|S|13|90.850000||
B|XME|20251118|09:36:43|S|30|90.830000||
B|XME|20251118|09:36:43|S|34|90.830000||
B|XME|20251118|09:36:43|S|34|90.830000||
B|XME|20251118|09:36:43|S|115|90.790000||
B|BRK/B|20251118|09:36:44|S|26|503.660000||
B|CANF|20251118|09:36:44|S|100|0.586000||
B|CMND|20251118|09:36:44|E|100|0.322700||
B|CMND|20251118|09:36:44|E|133|0.322300||
B|GOOG|20251118|09:36:44|S|1|286.380000||
B|LYRA|20251118|09:36:44|S|100|3.720000||
B|NVDL|20251118|09:36:44|S|100|87.510000||
B|PDD|20251118|09:36:44|S|50|122.185000||
B|ROAD|20251118|09:36:44|S|87|105.130000||
B|ROAD|20251118|09:36:44|S|800|104.430000||
B|SCHG|20251118|09:36:44|S|3|31.805000||
B|SOXL|20251118|09:36:44|S|500|35.469600||
B|TSLA|20251118|09:36:44|S|10|404.640000||
B|TSLA|20251118|09:36:44|S|35|404.720000||
B|TSLA|20251118|09:36:44|S|50|404.670000||
B|DGNX|20251118|09:36:45|S|100|17.150000||
B|GOOD|20251118|09:36:45|S|1|10.976000||
B|INSE|20251118|09:36:45|S|100|7.410000||
B|IONQ|20251118|09:36:45|S|9|48.790000||
B|MS|20251118|09:36:45|S|200|158.871000||
B|MSTR|20251118|09:36:45|S|60|198.851000||
B|NVDA|20251118|09:36:45|S|1|183.760000||
B|OKLO|20251118|09:36:45|S|10|97.060000||
B|OKLO|20251118|09:36:45|S|100|97.090000||
B|QUBT|20251118|09:36:45|S|100|12.100000||
B|YOU|20251118|09:36:45|S|20|35.640000||
B|CAVA|20251118|09:36:46|S|10|45.270000||
B|COIN|20251118|09:36:46|S|40|268.310000||
B|GOOGL|20251118|09:36:46|S|20|285.641600||
B|META|20251118|09:36:46|S|7|594.000000||
B|META|20251118|09:36:46|S|80|593.880000||
B|NXT|20251118|09:36:46|S|10|87.970000||
B|OPEN|20251118|09:36:46|S|50|7.392400||
B|QUBT|20251118|09:36:46|S|1|12.090000||
B|QUBT|20251118|09:36:46|S|20|12.110000||
B|SOXL|20251118|09:36:46|S|1|35.500000||
B|TSLA|20251118|09:36:46|S|1|404.640000||
B|TSLA|20251118|09:36:46|S|5|404.555000||
B|TSLA|20251118|09:36:46|S|80|404.630000||
B|TSLA|20251118|09:36:46|S|200|404.600000||
B|UNH|20251118|09:36:46|S|1|314.550000||
B|BETA|20251118|09:36:47|S|20|27.600000||
B|CRWV|20251118|09:36:47|S|1|74.150000||
B|DC|20251118|09:36:47|S|1200|4.140000||
B|DLO|20251118|09:36:47|S|300|12.700000||
B|ICLN|20251118|09:36:47|S|300|16.635000||
B|MARA|20251118|09:36:47|S|2|11.727100||
B|MARA|20251118|09:36:47|S|5|11.740000||
B|META|20251118|09:36:47|S|2|594.031000||
B|ROBN|20251118|09:36:47|S|40|63.980000||
B|SOXX|20251118|09:36:47|S|100|280.050000||
B|TSLA|20251118|09:36:47|S|600|404.644000||
B|TX|20251118|09:36:47|S|6|36.150000||
B|UPRO|20251118|09:36:47|S|2|107.659100||
B|VOO|20251118|09:36:47|S|4|609.720100||
B|AAPL|20251118|09:36:48|S|100|269.540000||
B|AAPL|20251118|09:36:48|S|100|269.540000||
B|BABA|20251118|09:36:48|S|100|159.270000||
B|BOXX|20251118|09:36:48|S|57|114.415000||
B|CANF|20251118|09:36:48|S|100|0.581900||
B|CHA|20251118|09:36:48|S|1000|14.450000||
B|DUOL|20251118|09:36:48|S|10|180.210000||
B|EGGY|20251118|09:36:48|S|7|36.490000||
B|FALN|20251118|09:36:48|S|100|27.175000||
B|LEU|20251118|09:36:48|S|2|247.980000||
B|MDT|20251118|09:36:48|S|50|101.865000||
B|MU|20251118|09:36:48|S|10|237.320000||
B|SOXS|20251118|09:36:48|S|500|4.225000||
B|TSLA|20251118|09:36:48|S|100|404.550000||
B|TSLA|20251118|09:36:48|S|150|404.600000||
B|VT|20251118|09:36:48|S|7|136.953500||
B|B|20251118|09:36:49|S|1400|37.850000||
B|CNI|20251118|09:36:49|S|224|94.350000||
B|CRWV|20251118|09:36:49|S|50|74.157200||
B|ETSY|20251118|09:36:49|S|2|54.710000||
B|FALN|20251118|09:36:49|S|800|27.180000||
B|MSTX|20251118|09:36:49|S|500|7.219300||
B|NVDA|20251118|09:36:49|S|100|183.691000||
B|PALL|20251118|09:36:49|S|100|127.970000||
B|SNDK|20251118|09:36:49|S|1000|253.440000||
B|SPY|20251118|09:36:49|S|20|663.135000||
B|VT|20251118|09:36:49|S|2|136.955000||
B|AMD|20251118|09:36:50|S|10|234.350000||
B|COMM|20251118|09:36:50|S|27|16.667800||
B|DUK|20251118|09:36:50|S|22|125.420000||
B|GLD|20251118|09:36:50|S|3|374.960000||
B|ING|20251118|09:36:50|S|40|24.680400||
B|META|20251118|09:36:50|S|1|593.723300||
B|META|20251118|09:36:50|S|100|593.671300||
B|MUD|20251118|09:36:50|S|300|7.435000||
B|OKLL|20251118|09:36:50|S|400|36.490000||
B|OKLL|20251118|09:36:50|S|400|36.490000||
B|OKLO|20251118|09:36:50|S|300|97.490000||
B|TSLA|20251118|09:36:50|S|2|404.640000||
B|UNH|20251118|09:36:50|S|1|314.330000||
B|UNH|20251118|09:36:50|S|2|314.340000||
B|VNQ|20251118|09:36:50|S|83|88.925200||
B|AMD|20251118|09:36:51|S|64|234.340000||
B|ARES|20251118|09:36:51|S|1000|141.490000||
B|CONL|20251118|09:36:51|S|200|21.615000||
B|CRCL|20251118|09:36:51|S|50|76.830000||
B|CRM|20251118|09:36:51|S|2|237.390000||
B|DGNX|20251118|09:36:51|S|2|17.100000||
B|HOOD|20251118|09:36:51|S|100|115.690000||
B|IREN|20251118|09:36:51|S|100|48.455000||
B|MSTR|20251118|09:36:51|S|20|198.744100||
B|NVO|20251118|09:36:51|S|1|47.485000||
B|NVO|20251118|09:36:51|S|1|47.490000||
B|OKLL|20251118|09:36:51|S|400|36.560000||
B|PLTU|20251118|09:36:51|S|100|83.550000||
B|QUBT|20251118|09:36:51|S|1|12.100000||
B|SPY|20251118|09:36:51|S|20|663.190000||
B|TSLA|20251118|09:36:51|S|50|404.540000||
B|UNHG|20251118|09:36:51|S|3|17.067700||
B|UVXY|20251118|09:36:51|S|300|12.135000||
B|VOO|20251118|09:36:51|S|1|609.810000||
B|ADBE|20251118|09:36:52|S|74|325.870000||
B|AMZN|20251118|09:36:52|S|1|228.290000||
B|AS|20251118|09:36:52|S|300|33.550000||
B|AVGO|20251118|09:36:52|S|44|343.940000||
B|AVGO|20251118|09:36:52|S|100|343.830000||
B|CCOI|20251118|09:36:52|S|81|18.940000||
B|CCOI|20251118|09:36:52|S|200|18.940000||
B|CCOI|20251118|09:36:52|S|404|18.820000||
B|CRWV|20251118|09:36:52|S|50|74.220000||
B|DRN|20251118|09:36:52|S|17|8.650000||
B|DXCM|20251118|09:36:52|S|59|58.790000||
B|HD|20251118|09:36:52|S|10|345.823800||
B|IIPR|20251118|09:36:52|S|5|48.060000||
B|LUXE|20251118|09:36:52|S|25|9.100000||
B|META|20251118|09:36:52|S|100|593.730000||
B|PLTR|20251118|09:36:52|S|10|170.330000||
B|PLTR|20251118|09:36:52|S|20|170.350000||
B|SNDK|20251118|09:36:52|S|25|253.770000||
B|SPYG|20251118|09:36:52|S|4|103.527000||
B|UNH|20251118|09:36:52|S|1|314.390000||
B|AMZN|20251118|09:36:53|S|1|228.280000||
B|CAVA|20251118|09:36:53|S|100|45.280000||
B|CAVA|20251118|09:36:53|S|900|45.280000||
B|CRCL|20251118|09:36:53|S|200|76.924800||
B|LI|20251118|09:36:53|S|100|18.655000||
B|LQDA|20251118|09:36:53|S|3|29.390000||
B|LYB|20251118|09:36:53|S|400|43.210000||
B|META|20251118|09:36:53|S|20|593.918400||
B|PLTR|20251118|09:36:53|S|5|170.320000||
B|PLTR|20251118|09:36:53|S|10|170.300000||
B|QQQ|20251118|09:36:53|S|80|600.655000||
B|SPY|20251118|09:36:53|S|20|663.332500||
B|TLRY|20251118|09:36:53|S|4000|1.030000||
B|TSLA|20251118|09:36:53|S|120|404.750000||
B|UNH|20251118|09:36:53|S|50|314.340000||
B|APO|20251118|09:36:54|S|200|123.520000||
B|AVGO|20251118|09:36:54|S|100|343.970000||
B|CVX|20251118|09:36:54|S|100|152.050000||
B|GOOG|20251118|09:36:54|S|200|286.160000||
B|HOOD|20251118|09:36:54|S|44|115.780000||
B|HOOD|20251118|09:36:54|S|156|115.794300||
B|LABU|20251118|09:36:54|S|100|134.360000||
B|MRP|20251118|09:36:54|S|118|29.060000||
B|NLR|20251118|09:36:54|S|2|126.270000||
B|NLR|20251118|09:36:54|S|78|126.270000||
B|NVDL|20251118|09:36:54|S|100|87.560000||
B|SE|20251118|09:36:54|S|2|145.010000||
B|TSLA|20251118|09:36:54|S|50|404.630000||
B|UNH|20251118|09:36:54|S|80|314.390000||
B|VRSK|20251118|09:36:54|S|29|219.610000||
B|META|20251118|09:36:55|S|2|593.980000||
B|NVDA|20251118|09:36:55|S|100|183.685000||
B|NVDL|20251118|09:36:55|S|100|87.540000||
B|OKLO|20251118|09:36:55|S|10|97.210000||
B|QQQ|20251118|09:36:55|S|40|600.675000||
B|RIOT|20251118|09:36:55|S|300|13.960000||
B|SLV|20251118|09:36:55|S|40|46.050000||
B|SNDK|20251118|09:36:55|S|13|253.730000||
B|SOXL|20251118|09:36:55|S|12|35.495000||
B|TQQQ|20251118|09:36:55|S|50|100.510000||
B|TSLA|20251118|09:36:55|S|20|404.364800||
B|BTG|20251118|09:36:56|S|50|4.035000||
B|CVX|20251118|09:36:56|S|9|151.960000||
B|DOW|20251118|09:36:56|S|6|21.579000||
B|DOW|20251118|09:36:56|S|10|21.580000||
B|GOOGL|20251118|09:36:56|S|1|285.575000||
B|IWD|20251118|09:36:56|S|100|202.260000||
B|MSTR|20251118|09:36:56|S|40|198.820000||
B|NVDA|20251118|09:36:56|S|2|183.730000||
B|QQQ|20251118|09:36:56|S|40|600.655000||
B|RSPA|20251118|09:36:56|S|624|49.879500||
B|TSLA|20251118|09:36:56|S|32|404.445000||
B|TSLA|20251118|09:36:56|S|50|404.510000||
B|UVIX|20251118|09:36:56|S|100|11.700000||
B|UVIX|20251118|09:36:56|S|300|11.700700||
B|VOO|20251118|09:36:56|S|2|609.838600||
B|ABVX|20251118|09:36:57|S|100|112.650000||
B|ARVN|20251118|09:36:57|S|7|12.780000||
B|CANF|20251118|09:36:57|S|30|0.577600||
B|CANF|20251118|09:36:57|S|600|0.579600||
B|HD|20251118|09:36:57|S|10|345.550000||
B|IONQ|20251118|09:36:57|S|100|48.730000||
B|IONQ|20251118|09:36:57|S|150|48.720000||
B|IONQ|20251118|09:36:57|S|150|48.720000||
B|LFSC|20251118|09:36:57|S|166|33.970000||
B|PGY|20251118|09:36:57|S|25|22.070000||
B|PLTR|20251118|09:36:57|S|20|170.260000||
B|QUBT|20251118|09:36:57|S|1|12.100000||
B|TKO|20251118|09:36:57|S|6|185.710000||
B|AG|20251118|09:36:58|S|670|11.790000||
B|AMD|20251118|09:36:58|S|10|234.494600||
B|AMD|20251118|09:36:58|S|50|234.450000||
B|BTQ|20251118|09:36:58|S|100|6.110000||
B|CANF|20251118|09:36:58|S|2000|0.579700||
B|GDX|20251118|09:36:58|S|200|76.165000||
B|GLXY|20251118|09:36:58|S|485|25.217900||
B|HD|20251118|09:36:58|S|100|345.641000||
B|HSBC|20251118|09:36:58|S|28|69.429300||
B|IBKR|20251118|09:36:58|S|20|63.160000||
B|LAB|20251118|09:36:58|S|30|1.260000||
B|QXO|20251118|09:36:58|S|1845|16.950000||
B|TSM|20251118|09:36:58|S|1|278.540000||
B|AMD|20251118|09:36:59|S|100|234.604800||
B|BABA|20251118|09:36:59|S|100|159.310000||
B|CAT|20251118|09:36:59|S|1|547.190000||
B|CVNA|20251118|09:36:59|S|20|324.180000||
B|DEO|20251118|09:36:59|S|1|91.580000||
B|GOOGL|20251118|09:36:59|S|10|285.543600||
B|ICE|20251118|09:36:59|S|2|151.560000||
B|LLY|20251118|09:36:59|S|23|1024.060000||
B|PDD|20251118|09:36:59|S|4|122.150000||
B|PEG|20251118|09:36:59|S|6|82.930000||
B|PLD|20251118|09:36:59|S|4|123.835000||
B|PRGS|20251118|09:36:59|S|22|39.990000||
B|RCAT|20251118|09:36:59|S|100|6.770000||
B|RGTI|20251118|09:36:59|S|1|24.970000||
B|SBUX|20251118|09:36:59|S|6|83.150000||
B|SCHD|20251118|09:36:59|S|1|26.980000||
B|TECH|20251118|09:36:59|S|9|57.620000||
B|BOXX|20251118|09:37:00|S|31|114.415000||
B|CRSP|20251118|09:37:00|S|50|54.100000||
B|GNRC|20251118|09:37:00|S|2|139.990000||
B|GOOG|20251118|09:37:00|S|388|286.260000||
B|GWRE|20251118|09:37:00|S|5|216.760000||
B|ICE|20251118|09:37:00|S|1|151.555000||
B|IONQ|20251118|09:37:00|S|800|48.760000||
B|MU|20251118|09:37:00|S|40|237.560000||
B|OKLO|20251118|09:37:00|S|50|97.360000||
B|OKLO|20251118|09:37:00|S|100|97.360000||
B|OKLO|20251118|09:37:00|S|100|97.370000||
B|PLTR|20251118|09:37:00|S|50|170.368000||
B|QUBT|20251118|09:37:00|S|500|12.130000||
B|SNDK|20251118|09:37:00|S|10|253.681500||
B|SNDK|20251118|09:37:00|S|55|254.340000||
B|SOXL|20251118|09:37:00|S|32|35.555000||
B|SOXS|20251118|09:37:00|S|400|4.215000||
B|SRE|20251118|09:37:00|S|5|91.980000||
B|TQQQ|20251118|09:37:00|S|31|100.580000||
B|YINN|20251118|09:37:00|S|100|45.945000||
B|AMD|20251118|09:37:01|S|300|234.750000||
B|APP|20251118|09:37:01|S|1|536.810000||
B|GRRR|20251118|09:37:01|S|69|13.560000||
B|KR|20251118|09:37:01|S|150|67.500000||
B|LITE|20251118|09:37:01|S|100|246.310000||
B|LITE|20251118|09:37:01|S|200|245.770000||
B|LITE|20251118|09:37:01|S|200|246.000000||
B|LITE|20251118|09:37:01|S|1000|246.410000||
B|LITE|20251118|09:37:01|S|1500|246.190000||
B|MSFT|20251118|09:37:01|S|23|499.865000||
B|NVDA|20251118|09:37:01|S|50|183.590000||
B|OPEN|20251118|09:37:01|S|2550|7.400000||
B|QUBT|20251118|09:37:01|S|90|12.120000||
B|SMH|20251118|09:37:01|S|34|336.620000||
B|SNDK|20251118|09:37:01|S|21|254.360000||
B|SPOT|20251118|09:37:01|S|1|638.525000||
B|UNH|20251118|09:37:01|S|20|314.630000||
B|AMD|20251118|09:37:02|S|39|234.640000||
B|AVGO|20251118|09:37:02|S|84|344.240000||
B|BAC|20251118|09:37:02|S|15|51.400700||
B|CRCL|20251118|09:37:02|S|35|77.335300||
B|CRCL|20251118|09:37:02|S|50|77.057000||
B|LLY|20251118|09:37:02|S|11|1023.960000||
B|MSTR|20251118|09:37:02|S|1|198.707500||
B|NVDA|20251118|09:37:02|S|5|183.490000||
B|ORCX|20251118|09:37:02|S|30|22.986500||
B|SNDK|20251118|09:37:02|S|61|254.430000||
B|TSLA|20251118|09:37:02|S|30|404.500000||
B|VTI|20251118|09:37:02|S|27|325.350000||
B|AMD|20251118|09:37:03|S|20|234.630000||
B|AMD|20251118|09:37:03|S|100|234.670000||
B|AMD|20251118|09:37:03|S|200|234.620000||
B|B|20251118|09:37:03|S|60|37.835000||
B|BITF|20251118|09:37:03|S|100|2.760000||
B|BITF|20251118|09:37:03|S|200|2.760000||
B|CENX|20251118|09:37:03|S|100|27.680000||
B|CRM|20251118|09:37:03|S|25|237.320000||
B|DGXX|20251118|09:37:03|S|100|3.840000||
B|ENR|20251118|09:37:03|S|23|18.395000||
B|NUE|20251118|09:37:03|S|20|148.420000||
B|NVDA|20251118|09:37:03|S|29|183.440000||
B|OKLO|20251118|09:37:03|S|10|97.280000||
B|SCHG|20251118|09:37:03|S|2|31.805000||
B|TSLA|20251118|09:37:03|S|5|404.430000||
B|UPST|20251118|09:37:03|S|17|36.000000||
B|VRA|20251118|09:37:03|S|500|2.949800||
B|VZ|20251118|09:37:03|S|5|41.145000||
B|XYZ|20251118|09:37:03|S|1|58.975000||
B|ZTO|20251118|09:37:03|S|10|18.810000||
B|AVGO|20251118|09:37:04|S|10|344.070000||
B|BIDU|20251118|09:37:04|S|12|112.133300||
B|CVX|20251118|09:37:04|S|1|151.780000||
B|EOG|20251118|09:37:04|S|4|108.570000||
B|JAZZ|20251118|09:37:04|S|1|171.960000||
B|META|20251118|09:37:04|S|30|593.650000||
B|NET|20251118|09:37:04|S|3|197.330000||
B|NVDA|20251118|09:37:04|S|1|183.490000||
B|SYM|20251118|09:37:04|S|200|55.680000||
B|SYM|20251118|09:37:04|S|200|55.730000||
B|UNH|20251118|09:37:04|S|20|314.630000||
B|AAPL|20251118|09:37:05|S|18|269.480000||
B|AMD|20251118|09:37:05|S|100|234.560000||
B|BABA|20251118|09:37:05|S|500|159.313800||
B|BNTC|20251118|09:37:05|S|900|13.555000||
B|BORR|20251118|09:37:05|S|400|3.120000||
B|GE|20251118|09:37:05|S|2|300.300000||
B|HOOD|20251118|09:37:05|S|10|115.870000||
B|LITE|20251118|09:37:05|S|50|245.715000||
B|MP|20251118|09:37:05|S|10|56.900000||
B|QS|20251118|09:37:05|S|1700|12.610000||
B|RKLX|20251118|09:37:05|S|100|60.550000||
B|SMCI|20251118|09:37:05|S|100|34.300000||
B|SOXS|20251118|09:37:05|S|200|4.215000||
B|AAOI|20251118|09:37:06|S|20|22.090000||
B|AVGO|20251118|09:37:06|S|11|344.480000||
B|BRK/B|20251118|09:37:06|S|1|503.600000||
B|GBIO|20251118|09:37:06|S|200|5.390000||
B|GLD|20251118|09:37:06|S|50|374.890000||
B|GPCR|20251118|09:37:06|S|100|37.330000||
B|GPCR|20251118|09:37:06|S|100|37.340000||
B|GT|20251118|09:37:06|S|151|7.720700||
B|MSTR|20251118|09:37:06|S|1|198.739900||
B|ORCL|20251118|09:37:06|S|40|218.860000||
B|PLTR|20251118|09:37:06|S|10|170.347100||
B|RCL|20251118|09:37:06|S|10|250.430000||
B|URA|20251118|09:37:06|S|400|43.640000||
B|AMD|20251118|09:37:07|S|37|234.800000||
B|FNKO|20251118|09:37:07|S|1|3.096500||
B|GPCR|20251118|09:37:07|S|100|37.330000||
B|META|20251118|09:37:07|S|10|593.940000||
B|NBIS|20251118|09:37:07|S|100|84.570000||
B|NBIS|20251118|09:37:07|S|100|84.580000||
B|NNOX|20251118|09:37:07|S|2|3.118800||
B|PLTR|20251118|09:37:07|S|100|170.310000||
B|PTIR|20251118|09:37:07|S|12|26.648800||
B|AMZN|20251118|09:37:08|S|8|228.140000||
B|APP|20251118|09:37:08|S|30|536.770000||
B|CHD|20251118|09:37:08|S|1|83.030000||
B|EGGY|20251118|09:37:08|S|124|36.510000||
B|FDEV|20251118|09:37:08|S|42|33.180000||
B|GDX|20251118|09:37:08|S|40|76.070000||
B|GPCR|20251118|09:37:08|S|100|37.370000||
B|HD|20251118|09:37:08|S|1|345.590000||
B|HIMS|20251118|09:37:08|S|262|34.950000||
B|HOOD|20251118|09:37:08|S|10|115.990000||
B|OXSQ|20251118|09:37:08|S|5|1.877000||
B|PLTR|20251118|09:37:08|S|8|170.377800||
B|QQQ|20251118|09:37:08|S|100|600.580000||
B|QUBT|20251118|09:37:08|S|50|12.140000||
B|SCHD|20251118|09:37:08|S|10|26.980000||
B|TSLA|20251118|09:37:08|S|1|404.470000||
B|UAMY|20251118|09:37:08|S|1011|7.170000||
B|BMNR|20251118|09:37:09|S|99|31.642900||
B|GPCR|20251118|09:37:09|S|100|37.370000||
B|IREN|20251118|09:37:09|S|100|48.488600||
B|MU|20251118|09:37:09|S|3|237.930000||
B|NET|20251118|09:37:09|S|100|197.340000||
B|NFLX|20251118|09:37:09|S|100|110.240000||
B|NFLX|20251118|09:37:09|S|100|110.270000||
B|NFLX|20251118|09:37:09|S|320|110.330000||
B|ONDS|20251118|09:37:09|S|100|6.595000||
B|PLTR|20251118|09:37:09|S|50|170.337400||
B|PLTR|20251118|09:37:09|S|50|170.350000||
B|PLTR|20251118|09:37:09|S|100|170.325000||
B|QQQI|20251118|09:37:09|S|20|53.385000||
B|REAL|20251118|09:37:09|S|10|14.456500||
B|SOFI|20251118|09:37:09|S|50|26.427300||
B|SPY|20251118|09:37:09|S|40|663.210700||
B|XLP|20251118|09:37:09|S|100|77.085000||
B|ADP|20251118|09:37:10|S|20|250.100000||
B|ADP|20251118|09:37:10|S|100|250.100000||
B|AMD|20251118|09:37:10|S|1|234.819500||
B|AMD|20251118|09:37:10|S|26|234.915800||
B|AMD|20251118|09:37:10|S|117|234.900000||
B|AMZN|20251118|09:37:10|S|10|228.090000||
B|APH|20251118|09:37:10|S|10|132.980000||
B|BITF|20251118|09:37:10|S|150|2.770000||
B|BOXX|20251118|09:37:10|S|1|114.415000||
B|BOXX|20251118|09:37:10|S|99|114.415000||
B|CANF|20251118|09:37:10|S|1100|0.580000||
B|MRK|20251118|09:37:10|S|10|93.835000||
B|MRNY|20251118|09:37:10|S|16|1.498600||
B|OKLO|20251118|09:37:10|S|15|97.880000||
B|QQQ|20251118|09:37:10|S|80|600.810000||
B|TSLL|20251118|09:37:10|S|100|16.565000||
B|AMD|20251118|09:37:11|S|5|234.915500||
B|AMZN|20251118|09:37:11|S|100|228.035000||
B|CRCL|20251118|09:37:11|S|100|77.580000||
B|CWAN|20251118|09:37:11|S|100|20.280000||
B|IVZ|20251118|09:37:11|S|20|22.440000||
B|JMIA|20251118|09:37:11|S|2|10.210000||
B|LQDA|20251118|09:37:11|S|70|29.300000||
B|MARA|20251118|09:37:11|S|380|11.730600||
B|MU|20251118|09:37:11|S|15|238.290000||
B|NVDA|20251118|09:37:11|S|29|183.690000||
B|OKLO|20251118|09:37:11|S|50|97.880000||
B|PLTR|20251118|09:37:11|S|100|170.597900||
B|QQQ|20251118|09:37:11|S|101|600.865000||
B|SNDK|20251118|09:37:11|S|25|255.060000||
B|TSLA|20251118|09:37:11|S|80|404.605000||
B|CANF|20251118|09:37:12|S|2285|0.579500||
B|HD|20251118|09:37:12|S|19|344.813500||
B|HUT|20251118|09:37:12|S|400|38.670000||
B|IONQ|20251118|09:37:12|S|38|49.040000||
B|IONQ|20251118|09:37:12|S|100|49.010000||
B|LITE|20251118|09:37:12|S|40|246.000000||
B|META|20251118|09:37:12|S|5|593.850000||
B|NET|20251118|09:37:12|S|1|198.330000||
B|NET|20251118|09:37:12|S|3|198.280000||
B|NET|20251118|09:37:12|S|50|198.330000||
B|NET|20251118|09:37:12|S|100|198.441000||
B|NVDA|20251118|09:37:12|S|12|183.850000||
B|NVDA|20251118|09:37:12|S|100|183.835000||
B|PLTR|20251118|09:37:12|S|100|170.720000||
B|PLTR|20251118|09:37:12|S|200|170.650000||
B|QUBT|20251118|09:37:12|S|1|12.160000||
B|SGBX|20251118|09:37:12|S|20|3.688000||
B|TSLA|20251118|09:37:12|S|20|404.790000||
B|TSLA|20251118|09:37:12|S|40|404.850000||
B|ATLX|20251118|09:37:13|S|100|4.785000||
B|BOXX|20251118|09:37:13|S|5|114.415000||
B|GOOG|20251118|09:37:13|S|60|286.080000||
B|LITE|20251118|09:37:13|S|149|246.160000||
B|MU|20251118|09:37:13|S|1|238.560000||
B|NLR|20251118|09:37:13|S|1|126.290000||
B|PLTR|20251118|09:37:13|S|400|170.740000||
B|QUBT|20251118|09:37:13|S|40|12.255000||
B|QUBX|20251118|09:37:13|S|200|7.240000||
B|RIOT|20251118|09:37:13|S|76|14.045000||
B|RKLB|20251118|09:37:13|S|300|43.242200||
B|SAP|20251118|09:37:13|S|1|238.870000||
B|SHOP|20251118|09:37:13|S|2|138.385000||
B|SOXS|20251118|09:37:13|S|100|4.195000||
B|TSLA|20251118|09:37:13|S|2|404.810000||
B|TSLA|20251118|09:37:13|S|8|404.830000||
B|AVGO|20251118|09:37:14|S|9|345.270000||
B|BB|20251118|09:37:14|S|3|4.185000||
B|BN|20251118|09:37:14|S|100|42.690000||
B|COIN|20251118|09:37:14|S|200|268.720000||
B|GOOG|20251118|09:37:14|S|68|285.980000||
B|GOOG|20251118|09:37:14|S|132|285.983300||
B|MU|20251118|09:37:14|S|100|238.584700||
B|NVDA|20251118|09:37:14|S|53|183.945500||
B|NVDA|20251118|09:37:14|S|100|183.960000||
B|PFE|20251118|09:37:14|S|20|25.075000||
B|PLTR|20251118|09:37:14|S|50|170.857500||
B|PLTR|20251118|09:37:14|S|50|170.860000||
B|PLTR|20251118|09:37:14|S|88|170.855000||
B|QQQ|20251118|09:37:14|S|20|601.164700||
B|QUBT|20251118|09:37:14|S|900|12.280000||
B|SMCI|20251118|09:37:14|S|41|34.310000||
B|TSLA|20251118|09:37:14|S|25|405.136100||
B|TSLA|20251118|09:37:14|S|37|405.136100||
B|TSLA|20251118|09:37:14|S|50|405.260000||
B|AVGO|20251118|09:37:15|S|10|345.290000||
B|COIN|20251118|09:37:15|S|6|268.780000||
B|CYPH|20251118|09:37:15|S|500|2.430000||
B|GGLL|20251118|09:37:15|S|10|84.980000||
B|NET|20251118|09:37:15|S|100|198.390000||
B|NET|20251118|09:37:15|S|120|198.360000||
B|NVDA|20251118|09:37:15|S|53|183.999200||
B|PLTR|20251118|09:37:15|S|50|170.820000||
B|PLTR|20251118|09:37:15|S|88|170.870000||
B|RH|20251118|09:37:15|S|5|141.490000||
B|SOUN|20251118|09:37:15|S|1000|11.405000||
B|TECK|20251118|09:37:15|S|25|39.430000||
B|TSLA|20251118|09:37:15|S|2|405.446300||
B|TSLA|20251118|09:37:15|S|8|405.427000||
B|TSLA|20251118|09:37:15|S|26|405.440000||
B|TSLA|20251118|09:37:15|S|34|405.430000||
B|TSLA|20251118|09:37:15|S|100|405.440000||
B|TSLA|20251118|09:37:15|S|400|405.430000||
B|UAMY|20251118|09:37:15|S|4|7.175600||
B|UNH|20251118|09:37:15|S|1|314.757000||
B|WAB|20251118|09:37:15|S|3|198.320000||
B|ALAR|20251118|09:37:16|S|200|11.860000||
B|AMD|20251118|09:37:16|S|27|235.300000||
B|AMD|20251118|09:37:16|S|50|235.375600||
B|AMD|20251118|09:37:16|S|100|235.375600||
B|CYPH|20251118|09:37:16|S|700|2.430000||
B|HUT|20251118|09:37:16|S|70|38.780000||
B|HUT|20251118|09:37:16|S|400|38.740000||
B|IONQ|20251118|09:37:16|S|100|49.050000||
B|JAZZ|20251118|09:37:16|S|10|171.904400||
B|NVDA|20251118|09:37:16|S|400|184.034300||
B|PLTR|20251118|09:37:16|S|4|170.945000||
B|PYPL|20251118|09:37:16|S|30|61.480000||
B|QRVO|20251118|09:37:16|S|100|81.150000||
B|QUBX|20251118|09:37:16|S|200|7.280000||
B|SOXL|20251118|09:37:16|S|100|35.810000||
B|SOXL|20251118|09:37:16|S|100|35.815000||
B|URA|20251118|09:37:16|S|2|43.705000||
B|ZM|20251118|09:37:16|S|10|81.620000||
B|AMD|20251118|09:37:17|S|400|235.370000||
B|CANF|20251118|09:37:17|S|900|0.574700||
B|CANF|20251118|09:37:17|S|2000|0.575000||
B|GOOG|20251118|09:37:17|S|30|285.960000||
B|NET|20251118|09:37:17|S|80|198.450000||
B|NVDA|20251118|09:37:17|S|400|183.976200||
B|OVV|20251118|09:37:17|S|77|38.030000||
B|PLTR|20251118|09:37:17|S|1|170.893400||
B|PR|20251118|09:37:17|S|442|13.585000||
B|QBTS|20251118|09:37:17|S|15|23.090000||
B|QUBT|20251118|09:37:17|S|1|12.270000||
B|TSLA|20251118|09:37:17|S|20|405.650000||
B|TSLA|20251118|09:37:17|S|35|405.640000||
B|TSLA|20251118|09:37:17|S|180|405.650000||
B|VOO|20251118|09:37:17|S|10|610.110000||
B|AVGO|20251118|09:37:18|S|84|345.480000||
B|CANF|20251118|09:37:18|S|129|0.569200||
B|CRCL|20251118|09:37:18|S|20|77.800000||
B|DPST|20251118|09:37:18|S|30|75.830000||
B|HOOG|20251118|09:37:18|S|100|69.320000||
B|HOOG|20251118|09:37:18|S|200|69.320000||
B|IONQ|20251118|09:37:18|S|40|49.070000||
B|MAR|20251118|09:37:18|S|1|284.160000||
B|MLTX|20251118|09:37:18|S|157|13.070000||
B|MSTR|20251118|09:37:18|S|40|200.120000||
B|MSTR|20251118|09:37:18|S|50|200.160000||
B|NBIS|20251118|09:37:18|S|10|84.950000||
B|OKLO|20251118|09:37:18|S|10|98.160000||
B|QUBT|20251118|09:37:18|S|1|12.270000||
B|SOXS|20251118|09:37:18|S|11|4.190000||
B|TSLA|20251118|09:37:18|S|80|405.760000||
B|VXX|20251118|09:37:18|S|100|37.220000||
B|VXX|20251118|09:37:18|S|3000|37.226400||
B|AMD|20251118|09:37:19|S|27|235.370000||
B|AMD|20251118|09:37:19|S|50|235.350000||
B|AMD|20251118|09:37:19|S|50|235.360000||
B|ARVN|20251118|09:37:19|S|56|12.900000||
B|BJ|20251118|09:37:19|S|21|93.720000||
B|HOOD|20251118|09:37:19|S|50|116.300000||
B|MRK|20251118|09:37:19|S|17|93.910000||
B|MSTR|20251118|09:37:19|S|46|200.161000||
B|OPEN|20251118|09:37:19|S|100|7.409100||
B|QUBT|20251118|09:37:19|S|80|12.320000||
B|QUBT|20251118|09:37:19|S|100|12.315000||
B|QUBT|20251118|09:37:19|S|2000|12.320000||
B|SBET|20251118|09:37:19|S|10|10.389100||
B|SNDK|20251118|09:37:19|S|5|254.890000||
B|SQQQ|20251118|09:37:19|S|200|15.025000||
B|SVIX|20251118|09:37:19|S|30|17.785000||
B|AMD|20251118|09:37:20|S|35|235.415500||
B|CRCL|20251118|09:37:20|S|5|77.800000||
B|GIS|20251118|09:37:20|S|5|47.080000||
B|MU|20251118|09:37:20|S|25|238.810000||
B|MU|20251118|09:37:20|S|100|238.872500||
B|NBIS|20251118|09:37:20|S|90|84.970000||
B|NBIS|20251118|09:37:20|S|170|84.835000||
B|OPEN|20251118|09:37:20|S|200|7.409300||
B|PDD|20251118|09:37:20|S|100|122.060000||
B|PLTR|20251118|09:37:20|S|36|170.810000||
B|QQQ|20251118|09:37:20|S|80|601.150000||
B|QUBT|20251118|09:37:20|S|1|12.330000||
B|QUBT|20251118|09:37:20|S|135|12.335000||
B|QUBT|20251118|09:37:20|S|2000|12.340000||
B|SHOP|20251118|09:37:20|S|2|138.465000||
B|SHYG|20251118|09:37:20|S|821|42.675000||
B|SNDK|20251118|09:37:20|S|5|254.540000||
B|SPY|20251118|09:37:20|S|1|663.559300||
B|TSLA|20251118|09:37:20|S|5|405.790000||
B|TZA|20251118|09:37:20|S|700|9.100000||
B|AMZN|20251118|09:37:21|S|70|228.370000||
B|AMZN|20251118|09:37:21|S|300|228.370000||
B|CGTL|20251118|09:37:21|S|183|1.090000||
B|CONL|20251118|09:37:21|S|2000|21.730000||
B|CRSP|20251118|09:37:21|S|100|54.090000||
B|CRSP|20251118|09:37:21|S|300|54.100000||
B|DUOL|20251118|09:37:21|S|300|180.180000||
B|IBIT|20251118|09:37:21|S|20|52.365000||
B|IQQQ|20251118|09:37:21|S|2|43.640000||
B|JD|20251118|09:37:21|S|415|29.560000||
B|MSTR|20251118|09:37:21|S|40|200.240000||
B|NET|20251118|09:37:21|S|80|198.920000||
B|PLTR|20251118|09:37:21|S|100|170.867300||
B|PLTR|20251118|09:37:21|S|100|170.870000||
B|PTC|20251118|09:37:21|S|10|174.470000||
B|SOFI|20251118|09:37:21|S|300|26.495000||
B|TSLA|20251118|09:37:21|S|10|405.948300||
B|TSLA|20251118|09:37:21|S|165|405.940000||
B|TSLA|20251118|09:37:21|S|200|405.926000||
B|ALB|20251118|09:37:22|S|26|116.980000||
B|AMZN|20251118|09:37:22|S|176|228.390000||
B|COIN|20251118|09:37:22|S|2|268.820000||
B|CRCA|20251118|09:37:22|S|500|4.285000||
B|CRCL|20251118|09:37:22|S|15|77.590000||
B|GOOGL|20251118|09:37:22|S|40|285.287500||
B|IBM|20251118|09:37:22|S|20|294.060000||
B|IOVA|20251118|09:37:22|S|100|2.530000||
B|MRVL|20251118|09:37:22|S|100|81.095000||
B|QBTS|20251118|09:37:22|S|1|23.094600||
B|QUBT|20251118|09:37:22|S|200|12.370000||
B|SLDP|20251118|09:37:22|S|30|5.905000||
B|SMH|20251118|09:37:22|S|24|337.280000||
B|SNDK|20251118|09:37:22|S|100|254.781000||
B|SPHY|20251118|09:37:22|S|500|23.555000||
B|TSLA|20251118|09:37:22|S|2|405.850000||
B|TSLA|20251118|09:37:22|S|23|405.810000||
B|TSLA|20251118|09:37:22|S|80|405.920000||
B|AMZN|20251118|09:37:23|S|1|228.292200||
B|ASTS|20251118|09:37:23|S|200|55.995000||
B|BE|20251118|09:37:23|S|10|106.600000||
B|CRCL|20251118|09:37:23|S|20|77.570000||
B|GEV|20251118|09:37:23|S|6|573.323000||
B|GOOG|20251118|09:37:23|S|100|285.990000||
B|HUT|20251118|09:37:23|S|15|38.730000||
B|IWM|20251118|09:37:23|S|1|232.740000||
B|META|20251118|09:37:23|S|5|593.520000||
B|MSTU|20251118|09:37:23|S|25|1.595000||
B|MSTU|20251118|09:37:23|S|100|1.595000||
B|MU|20251118|09:37:23|S|100|238.630000||
B|NICE|20251118|09:37:23|S|2|110.860000||
B|OKLO|20251118|09:37:23|S|300|97.890800||
B|SPY|20251118|09:37:23|S|61|663.548700||
B|SVIX|20251118|09:37:23|S|111|17.795000||
B|TSLA|20251118|09:37:23|S|80|405.940000||
B|TYL|20251118|09:37:23|S|1|464.650000||
B|VOO|20251118|09:37:23|S|36|610.093100||
B|COIN|20251118|09:37:24|S|80|269.070000||
B|COIN|20251118|09:37:24|S|80|269.130000||
B|COIN|20251118|09:37:24|S|200|269.070000||
B|CRMD|20251118|09:37:24|S|100|10.250000||
B|FAS|20251118|09:37:24|S|100|151.040000||
B|IONQ|20251118|09:37:24|S|700|49.160000||
B|META|20251118|09:37:24|S|2|593.180000||
B|QUBT|20251118|09:37:24|S|100|12.340000||
B|RKLB|20251118|09:37:24|S|150|43.295000||
B|SOXS|20251118|09:37:24|S|10|4.195000||
B|TSLA|20251118|09:37:24|S|5|405.727200||
B|TSLA|20251118|09:37:24|S|5|405.730000||
B|TSLA|20251118|09:37:24|S|30|405.810000||
B|TSLA|20251118|09:37:24|S|120|405.880000||
B|WEAT|20251118|09:37:24|S|300|4.313500||
B|XHB|20251118|09:37:24|S|300|99.400000||
B|AMD|20251118|09:37:25|S|100|235.120000||
B|BMNU|20251118|09:37:25|S|500|8.195000||
B|BX|20251118|09:37:25|S|200|138.040000||
B|DOCU|20251118|09:37:25|S|10|64.610000||
B|ESLT|20251118|09:37:25|S|80|517.670000||
B|JPM|20251118|09:37:25|S|10|299.780000||
B|META|20251118|09:37:25|S|80|593.260000||
B|NVDA|20251118|09:37:25|S|9|184.049000||
B|NVDA|20251118|09:37:25|S|9|184.050000||
B|QUBT|20251118|09:37:25|S|7|12.370000||
B|TSLA|20251118|09:37:25|S|33|405.940000||
B|TSLA|20251118|09:37:25|S|50|405.835000||
B|VTI|20251118|09:37:25|S|9|325.485000||
B|XHB|20251118|09:37:25|S|200|99.380000||
B|CRML|20251118|09:37:26|S|100|8.400000||
B|GOOGL|20251118|09:37:26|S|20|285.170000||
B|IBKR|20251118|09:37:26|S|25|63.260000||
B|INSM|20251118|09:37:26|S|1|198.110000||
B|JANX|20251118|09:37:26|S|14|28.710000||
B|META|20251118|09:37:26|S|80|593.480000||
B|NVDA|20251118|09:37:26|S|100|184.140000||
B|QUBT|20251118|09:37:26|S|100|12.360000||
B|RGTI|20251118|09:37:26|S|1|25.204600||
B|SNDK|20251118|09:37:26|S|20|254.640000||
B|TSLA|20251118|09:37:26|S|5|405.990000||
B|TSLA|20251118|09:37:26|S|16|406.354600||
B|TSLA|20251118|09:37:26|S|150|406.190000||
B|TSLA|20251118|09:37:26|S|163|406.350000||
B|YELP|20251118|09:37:26|S|100|27.650000||
B|ABR|20251118|09:37:27|S|100|8.329100||
B|BRZE|20251118|09:37:27|S|1|26.790000||
B|CRCL|20251118|09:37:27|S|6|77.650000||
B|EWJ|20251118|09:37:27|S|200|80.845000||
B|FISV|20251118|09:37:27|S|6|62.210000||
B|INSM|20251118|09:37:27|S|5|198.050000||
B|INSM|20251118|09:37:27|S|13|198.050000||
B|LITE|20251118|09:37:27|S|16|245.890000||
B|LITE|20251118|09:37:27|S|140|245.860000||
B|RGTI|20251118|09:37:27|S|100|25.230000||
B|SGOV|20251118|09:37:27|S|3000|100.550000||
B|SQQQ|20251118|09:37:27|S|93|15.025000||
B|TSLA|20251118|09:37:27|S|5|406.295800||
B|TSLA|20251118|09:37:27|S|5|406.300000||
B|TSLA|20251118|09:37:27|S|6|406.295800||
B|TSLA|20251118|09:37:27|S|29|406.356000||
B|TSLA|20251118|09:37:27|S|50|406.360000||
B|ASLE|20251118|09:37:28|S|14|6.070000||
B|BABA|20251118|09:37:28|S|100|159.350000||
B|CRCL|20251118|09:37:28|S|10|77.750000||
B|CRCL|20251118|09:37:28|S|50|77.750000||
B|FIG|20251118|09:37:28|S|1|37.008500||
B|GOOG|20251118|09:37:28|S|1|285.750000||
B|LITE|20251118|09:37:28|S|36|245.990000||
B|MCHI|20251118|09:37:28|S|1|62.365500||
B|META|20251118|09:37:28|S|80|593.460000||
B|MSTR|20251118|09:37:28|S|5|200.242800||
B|ORBS|20251118|09:37:28|S|370|2.935000||
B|PDD|20251118|09:37:28|S|1|122.135000||
B|PLTR|20251118|09:37:28|S|73|170.810000||
B|PLTR|20251118|09:37:28|S|250|170.860000||
B|PLTR|20251118|09:37:28|S|350|170.860000||
B|SLV|20251118|09:37:28|S|1400|46.035000||
B|SOFI|20251118|09:37:28|S|100|26.475000||
B|TSLA|20251118|09:37:28|S|80|406.200000||
B|AMZN|20251118|09:37:29|S|2|228.377300||
B|ASLE|20251118|09:37:29|S|14|6.070000||
B|BITX|20251118|09:37:29|S|60|33.730000||
B|ET|20251118|09:37:29|S|100|16.990000||
B|EXEL|20251118|09:37:29|S|20|42.455000||
B|GDXU|20251118|09:37:29|S|4|172.960000||
B|HD|20251118|09:37:29|S|10|346.066000||
B|HOOD|20251118|09:37:29|S|20|116.370000||
B|LEU|20251118|09:37:29|S|10|248.250000||
B|METU|20251118|09:37:29|S|60|26.716200||
B|PFE|20251118|09:37:29|S|20|25.080000||
B|TSEM|20251118|09:37:29|S|400|97.400000||
B|TSLA|20251118|09:37:29|S|22|406.200000||
B|AVGO|20251118|09:37:30|S|10|345.400000||
B|BILL|20251118|09:37:30|S|322|49.535000||
B|CRWV|20251118|09:37:30|S|321|74.780000||
B|CRWV|20251118|09:37:30|S|529|74.830000||
B|QUBT|20251118|09:37:30|S|20|12.390000||
B|RGTX|20251118|09:37:30|S|20|75.520000||
B|SOXL|20251118|09:37:30|S|1000|35.735200||
B|TEM|20251118|09:37:30|S|100|67.144500||
B|TEM|20251118|09:37:30|S|954|67.110000||
B|TSLA|20251118|09:37:30|S|97|406.035800||
B|TSLA|20251118|09:37:30|S|150|406.000000||
B|UVXY|20251118|09:37:30|S|100|12.075000||
B|AMD|20251118|09:37:31|S|50|234.825500||
B|BALL|20251118|09:37:31|S|8|47.330000||
B|CHI|20251118|09:37:31|S|100|10.540000||
B|GOOG|20251118|09:37:31|S|20|285.600000||
B|GOOG|20251118|09:37:31|S|100|285.720000||
B|GOOG|20251118|09:37:31|S|120|285.710000||
B|IWB|20251118|09:37:31|S|40|363.050000||
B|META|20251118|09:37:31|S|4|593.144800||
B|MSTR|20251118|09:37:31|S|5|200.192900||
B|NET|20251118|09:37:31|S|50|198.170000||
B|OKLO|20251118|09:37:31|S|50|97.730000||
B|OPEN|20251118|09:37:31|S|64|7.450000||
B|PLTR|20251118|09:37:31|S|25|170.310000||
B|RSG|20251118|09:37:31|S|24|210.310000||
B|SMH|20251118|09:37:31|S|2|337.050000||
B|TSM|20251118|09:37:31|S|2|278.520000||
B|UPRO|20251118|09:37:31|S|100|107.799100||
B|ZM|20251118|09:37:31|S|25|81.620000||
B|ZM|20251118|09:37:31|S|50|81.620000||
B|AMD|20251118|09:37:32|S|25|234.704900||
B|BRK/B|20251118|09:37:32|S|1|503.450000||
B|CAT|20251118|09:37:32|S|1|547.110000||
B|CAT|20251118|09:37:32|S|4|547.150000||
B|GOOG|20251118|09:37:32|S|10|285.600000||
B|GOOG|20251118|09:37:32|S|20|285.590000||
B|GOOG|20251118|09:37:32|S|20|285.600000||
B|GOOG|20251118|09:37:32|S|100|285.600000||
B|LITE|20251118|09:37:32|S|16|245.640000||
B|MU|20251118|09:37:32|S|100|238.544300||
B|PDD|20251118|09:37:32|S|50|122.060000||
B|QBTS|20251118|09:37:32|S|300|23.060000||
B|RGLD|20251118|09:37:32|S|16|187.180000||
B|TQQQ|20251118|09:37:32|S|20|100.491000||
B|VOO|20251118|09:37:32|S|1|609.868600||
B|VOO|20251118|09:37:32|S|2|609.853400||
B|BWXT|20251118|09:37:33|S|4|177.450000||
B|HMY|20251118|09:37:33|S|15|16.819100||
B|LCID|20251118|09:37:33|S|1000|12.627400||
B|LFMD|20251118|09:37:33|S|900|3.690000||
B|LITE|20251118|09:37:33|S|14|245.640000||
B|LUV|20251118|09:37:33|S|300|31.810000||
B|LUV|20251118|09:37:33|S|600|31.810000||
B|MSTY|20251118|09:37:33|S|200|8.045000||
B|ORCX|20251118|09:37:33|S|20|22.900000||
B|QBTS|20251118|09:37:33|S|300|23.088800||
B|SNDK|20251118|09:37:33|S|26|255.060000||
B|SNDK|20251118|09:37:33|S|74|255.069000||
B|SOXL|20251118|09:37:33|S|200|35.649300||
B|TERN|20251118|09:37:33|S|10|26.630000||
B|TSLL|20251118|09:37:33|S|100|16.655000||
B|W|20251118|09:37:33|S|50|97.110000||
B|ASLE|20251118|09:37:34|S|14|6.080000||
B|BABA|20251118|09:37:34|S|1|159.356800||
B|LITE|20251118|09:37:34|S|11|245.540000||
B|LUV|20251118|09:37:34|S|10|31.830000||
B|LUV|20251118|09:37:34|S|2000|31.800000||
B|META|20251118|09:37:34|S|1|592.880000||
B|META|20251118|09:37:34|S|10|592.650000||
B|MSTR|20251118|09:37:34|S|100|200.390000||
B|NVDA|20251118|09:37:34|S|100|183.800000||
B|QBTS|20251118|09:37:34|S|1|23.091700||
B|SOXL|20251118|09:37:34|S|1|35.659300||
B|SOXL|20251118|09:37:34|S|250|35.660000||
B|TSLA|20251118|09:37:34|S|5|405.660000||
B|TSLA|20251118|09:37:34|S|20|405.660000||
B|TSLL|20251118|09:37:34|S|100|16.655000||
B|TSM|20251118|09:37:34|S|64|278.430000||
B|WBD|20251118|09:37:34|S|17|22.750000||
B|WBD|20251118|09:37:34|S|32|22.750000||
B|XLK|20251118|09:37:34|S|1|282.028800||
B|AMD|20251118|09:37:35|S|100|234.890000||
B|AMD|20251118|09:37:35|S|100|234.900000||
B|ASML|20251118|09:37:35|S|1|1015.330000||
B|BIDU|20251118|09:37:35|S|20|112.090000||
B|CLOV|20251118|09:37:35|S|100|2.340000||
B|CROX|20251118|09:37:35|S|100|76.120000||
B|CROX|20251118|09:37:35|S|100|76.125300||
B|GOOGL|20251118|09:37:35|S|8|285.087500||
B|IREN|20251118|09:37:35|S|70|48.670000||
B|IREN|20251118|09:37:35|S|70|48.740000||
B|LUV|20251118|09:37:35|S|2312|31.820000||
B|LUXE|20251118|09:37:35|S|25|9.100000||
B|META|20251118|09:37:35|S|5|593.003300||
B|MSTR|20251118|09:37:35|S|20|200.432800||
B|MU|20251118|09:37:35|S|100|238.680000||
B|TSLA|20251118|09:37:35|S|30|405.790000||
B|UVIX|20251118|09:37:35|S|50|11.620000||
B|WIX|20251118|09:37:35|S|166|126.660000||
B|AI|20251118|09:37:36|S|200|13.390000||
B|BTQ|20251118|09:37:36|S|100|6.230000||
B|CRCL|20251118|09:37:36|S|41|77.770000||
B|IDR|20251118|09:37:36|S|27|35.800000||
B|LITE|20251118|09:37:36|S|23|245.490000||
B|META|20251118|09:37:36|S|1|592.981000||
B|SATA|20251118|09:37:36|S|300|91.780000||
B|SOXL|20251118|09:37:36|S|30|35.689300||
B|XLI|20251118|09:37:36|S|1|150.453500||
B|BBAI|20251118|09:37:37|S|100|5.595000||
B|BTQ|20251118|09:37:37|S|100|6.240000||
B|CCCX|20251118|09:37:37|S|100|15.100000||
B|ETH|20251118|09:37:37|S|100|29.067900||
B|FTI|20251118|09:37:37|S|13|43.090000||
B|GDS|20251118|09:37:37|S|10|28.790000||
B|HIMS|20251118|09:37:37|S|200|34.950000||
B|MRK|20251118|09:37:37|S|150|94.050000||
B|SGOV|20251118|09:37:37|S|10|100.540000||
B|SMH|20251118|09:37:37|S|100|337.010000||
B|TCOM|20251118|09:37:37|S|3|72.950000||
B|TSLA|20251118|09:37:37|S|1|405.780000||
B|TSLA|20251118|09:37:37|S|8|405.780000||
B|TSLA|20251118|09:37:37|S|100|405.780000||
B|AMZN|20251118|09:37:38|S|77|228.280000||
B|CANF|20251118|09:37:38|S|200|0.580000||
B|CLPT|20251118|09:37:38|S|100|14.370000||
B|CLPT|20251118|09:37:38|S|200|14.340000||
B|CRCL|20251118|09:37:38|S|1|77.735000||
B|CRCL|20251118|09:37:38|S|5|77.710000||
B|META|20251118|09:37:38|S|40|592.760000||
B|MSTR|20251118|09:37:38|S|40|200.420000||
B|NVO|20251118|09:37:38|S|20|47.525000||
B|PDD|20251118|09:37:38|S|100|122.330000||
B|PDD|20251118|09:37:38|S|300|122.330000||
B|QQQ|20251118|09:37:38|S|80|600.850700||
B|QUBT|20251118|09:37:38|S|1|12.360000||
B|SNAP|20251118|09:37:38|S|5|8.263000||
B|SOUN|20251118|09:37:38|S|50|11.365000||
B|SPY|20251118|09:37:38|S|3|663.479300||
B|TECK|20251118|09:37:38|S|200|39.300000||
B|AMKR|20251118|09:37:39|S|30|30.720000||
B|BIDU|20251118|09:37:39|S|168|112.160000||
B|BOOT|20251118|09:37:39|S|100|170.080000||
B|BOOT|20251118|09:37:39|S|300|170.060000||
B|CANF|20251118|09:37:39|S|270|0.578900||
B|GRRR|20251118|09:37:39|S|50|13.760000||
B|NCLH|20251118|09:37:39|S|2|17.947300||
B|SGBX|20251118|09:37:39|S|54|3.689600||
B|SNDK|20251118|09:37:39|S|10|255.120000||
B|SNDK|20251118|09:37:39|S|25|255.421000||
B|SOXL|20251118|09:37:39|S|250|35.689300||
B|TBLA|20251118|09:37:39|S|26|3.939300||
B|TSLA|20251118|09:37:39|S|50|405.740000||
B|TSLA|20251118|09:37:39|S|73|405.764800||
B|TSLA|20251118|09:37:39|S|80|405.610000||
B|TSLA|20251118|09:37:39|S|320|405.900000||
B|JMIA|20251118|09:37:40|S|150|10.211400||
B|META|20251118|09:37:40|S|50|592.720000||
B|NET|20251118|09:37:40|S|30|197.900000||
B|ORCL|20251118|09:37:40|S|100|218.140000||
B|TSM|20251118|09:37:40|S|5|278.540000||
B|VT|20251118|09:37:40|S|1|137.000000||
B|AMD|20251118|09:37:41|S|50|235.100000||
B|APP|20251118|09:37:41|S|100|535.020000||
B|BABA|20251118|09:37:41|S|20|159.390000||
B|BCPC|20251118|09:37:41|S|100|156.010000||
B|BILL|20251118|09:37:41|S|19|49.590000||
B|META|20251118|09:37:41|S|1|592.710000||
B|MSTR|20251118|09:37:41|S|100|200.460000||
B|MU|20251118|09:37:41|S|50|238.760000||
B|PACS|20251118|09:37:41|S|100|15.510000||
B|QBTS|20251118|09:37:41|S|10|23.038100||
B|RSP|20251118|09:37:41|S|10|184.755000||
B|SNDK|20251118|09:37:41|S|44|254.790000||
B|SNDK|20251118|09:37:41|S|100|255.000000||
B|UPWK|20251118|09:37:41|S|100|15.680000||
B|ARVN|20251118|09:37:42|S|100|12.980000||
B|BABA|20251118|09:37:42|S|80|159.390000||
B|BMNR|20251118|09:37:42|S|6|31.855400||
B|CRCL|20251118|09:37:42|S|5|77.720000||
B|CRCL|20251118|09:37:42|S|200|77.767200||
B|DDOG|20251118|09:37:42|S|11|177.720000||
B|HUT|20251118|09:37:42|S|50|38.600000||
B|KTOS|20251118|09:37:42|S|100|71.000000||
B|MSTR|20251118|09:37:42|S|25|200.463800||
B|NET|20251118|09:37:42|S|2|197.993300||
B|SGOV|20251118|09:37:42|S|1|100.550000||
B|SOFI|20251118|09:37:42|S|100|26.390000||
B|SOFI|20251118|09:37:42|S|3000|26.390500||
B|TSLA|20251118|09:37:42|S|46|405.620000||
B|AAPL|20251118|09:37:43|S|5|269.430000||
B|AMZN|20251118|09:37:43|S|20|228.548500||
B|BMNR|20251118|09:37:43|S|22|31.859100||
B|CCUP|20251118|09:37:43|S|1400|4.600000||
B|CRCL|20251118|09:37:43|S|200|77.780000||
B|DDOG|20251118|09:37:43|S|30|177.640000||
B|JPM|20251118|09:37:43|S|65|299.725000||
B|META|20251118|09:37:43|S|1|592.510000||
B|NVDA|20251118|09:37:43|S|100|183.980000||
B|NVDA|20251118|09:37:43|S|100|183.990000||
B|OKLL|20251118|09:37:43|S|124|36.865000||
B|PLTR|20251118|09:37:43|S|100|170.322600||
B|RGTI|20251118|09:37:43|S|100|25.069100||
B|SPY|20251118|09:37:43|S|3|663.429300||
B|TSLA|20251118|09:37:43|S|50|405.603700||
B|VOO|20251118|09:37:43|S|3|609.943100||
B|GOOGL|20251118|09:37:44|S|28|285.330000||
B|GOOGL|20251118|09:37:44|S|50|285.310000||
B|HL|20251118|09:37:44|S|100|14.170000||
B|META|20251118|09:37:44|S|2|592.660000||
B|MSTR|20251118|09:37:44|S|73|200.488900||
B|MU|20251118|09:37:44|S|48|238.371100||
B|MU|20251118|09:37:44|S|100|238.331000||
B|NNE|20251118|09:37:44|S|102|31.750000||
B|NOK|20251118|09:37:44|S|1|6.565500||
B|PANW|20251118|09:37:44|S|1|202.540000||
B|PG|20251118|09:37:44|S|3|146.390000||
B|RKLB|20251118|09:37:44|S|300|43.250000||
B|SVIX|20251118|09:37:44|S|40|17.779300||
B|UVIX|20251118|09:37:44|S|200|11.640700||
B|BMNU|20251118|09:37:45|S|41|8.270000||
B|CCCX|20251118|09:37:45|S|100|15.130000||
B|CCCX|20251118|09:37:45|S|100|15.140000||
B|GOOG|20251118|09:37:45|S|100|286.100000||
B|MU|20251118|09:37:45|S|18|238.361000||
B|MU|20251118|09:37:45|S|18|238.370000||
B|NET|20251118|09:37:45|S|25|198.150000||
B|ORCL|20251118|09:37:45|S|175|218.540000||
B|PAAS|20251118|09:37:45|S|386|37.660000||
B|SPXL|20251118|09:37:45|S|1|204.900000||
B|TJX|20251118|09:37:45|S|2|145.855000||
B|TME|20251118|09:37:45|S|5|18.480000||
B|ZIM|20251118|09:37:45|S|10|16.515000||
B|CCAP|20251118|09:37:46|S|100|13.230000||
B|DGNX|20251118|09:37:46|S|40|18.050000||
B|MRK|20251118|09:37:46|S|100|94.025000||
B|MU|20251118|09:37:46|S|44|238.841000||
B|MU|20251118|09:37:46|S|44|238.850000||
B|NET|20251118|09:37:46|S|2|198.215000||
B|NET|20251118|09:37:46|S|294|198.315000||
B|SOXS|20251118|09:37:46|S|1000|4.195000||
B|TSLA|20251118|09:37:46|S|82|406.270000||
B|TSLA|20251118|09:37:46|S|790|406.200000||
B|UVIX|20251118|09:37:46|S|20|11.610700||
B|XP|20251118|09:37:46|S|9|18.701200||
B|ALB|20251118|09:37:47|S|1000|116.970000||
B|AMZN|20251118|09:37:47|S|1|228.670000||
B|AMZN|20251118|09:37:47|S|100|228.770000||
B|BABA|20251118|09:37:47|S|100|159.560000||
B|COIN|20251118|09:37:47|S|2|269.330000||
B|CRCL|20251118|09:37:47|S|10|77.820000||
B|CRCL|20251118|09:37:47|S|60|77.840000||
B|HPP|20251118|09:37:47|S|73|1.830000||
B|LEN|20251118|09:37:47|S|3|113.679000||
B|LITE|20251118|09:37:47|S|8|246.130000||
B|NET|20251118|09:37:47|S|8|198.180000||
B|NOC|20251118|09:37:47|S|36|569.020000||
B|PHYS|20251118|09:37:47|S|200|30.985000||
B|QXO|20251118|09:37:47|S|835|16.988800||
B|QXO|20251118|09:37:47|S|1700|16.990000||
B|RVMD|20251118|09:37:47|S|10|69.160000||
B|SCHG|20251118|09:37:47|S|3600|31.830000||
B|SNDK|20251118|09:37:47|S|11|256.370000||
B|SNDK|20251118|09:37:47|S|25|256.661000||
B|SNDK|20251118|09:37:47|S|25|256.670000||
B|VIXY|20251118|09:37:47|S|35|36.107700||
B|AVGO|20251118|09:37:48|S|100|345.030000||
B|BTQ|20251118|09:37:48|S|100|6.240000||
B|CVNA|20251118|09:37:48|S|500|324.780000||
B|F|20251118|09:37:48|S|100|12.895000||
B|FUTU|20251118|09:37:48|S|3|165.310000||
B|FUTU|20251118|09:37:48|S|26|165.319000||
B|HUT|20251118|09:37:48|S|100|38.780000||
B|KROS|20251118|09:37:48|S|800|17.300000||
B|NET|20251118|09:37:48|S|1|198.421000||
B|NET|20251118|09:37:48|S|1|198.430000||
B|NVO|20251118|09:37:48|S|10|47.555000||
B|SLQD|20251118|09:37:48|S|19|50.705000||
B|SPIR|20251118|09:37:48|S|100|7.370000||
B|SPY|20251118|09:37:48|S|100|663.669300||
B|TSLA|20251118|09:37:48|S|5|406.440000||
B|TSLA|20251118|09:37:48|S|20|406.430000||
B|TSLA|20251118|09:37:48|S|100|406.426900||
B|UVIX|20251118|09:37:48|S|100|11.600700||
B|ZTS|20251118|09:37:48|S|200|117.660000||
B|ZTS|20251118|09:37:48|S|200|117.660000||
B|ALB|20251118|09:37:49|S|100|117.010000||
B|BMNR|20251118|09:37:49|S|50|31.889100||
B|BMNR|20251118|09:37:49|S|100|31.888400||
B|CRCL|20251118|09:37:49|S|5|77.950000||
B|CRCL|20251118|09:37:49|S|100|78.005000||
B|DHR|20251118|09:37:49|S|14|219.690000||
B|META|20251118|09:37:49|S|10|593.171000||
B|NET|20251118|09:37:49|S|1|198.381000||
B|QBTS|20251118|09:37:49|S|100|23.060000||
B|QBTS|20251118|09:37:49|S|200|23.060000||
B|TSLA|20251118|09:37:49|S|50|406.410000||
B|UPRO|20251118|09:37:49|S|400|107.870000||
B|VOO|20251118|09:37:49|S|1|610.168800||
B|BTQ|20251118|09:37:50|S|100|6.240000||
B|FBTC|20251118|09:37:50|S|6|80.456500||
B|FE|20251118|09:37:50|S|61|46.618400||
B|IREN|20251118|09:37:50|S|120|48.828400||
B|JPM|20251118|09:37:50|S|1|299.840000||
B|KROS|20251118|09:37:50|S|1100|17.430000||
B|NBIS|20251118|09:37:50|S|825|85.170000||
B|NET|20251118|09:37:50|S|10|198.150000||
B|OCSL|20251118|09:37:50|S|300|13.460000||
B|TSLA|20251118|09:37:50|S|17|406.640000||
B|UPXI|20251118|09:37:50|S|2000|2.730000||
B|UPXI|20251118|09:37:50|S|2000|2.730000||
B|UPXI|20251118|09:37:50|S|7651|2.730000||
B|ALB|20251118|09:37:51|S|200|117.050000||
B|AMD|20251118|09:37:51|S|100|235.100000||
B|BIDU|20251118|09:37:51|S|50|112.350000||
B|IBKR|20251118|09:37:51|S|30|63.280000||
B|IWM|20251118|09:37:51|S|100|232.779300||
B|MRK|20251118|09:37:51|S|30|94.020000||
B|NET|20251118|09:37:51|S|9|197.900000||
B|NET|20251118|09:37:51|S|50|197.800000||
B|NET|20251118|09:37:51|S|88|197.760000||
B|NVDA|20251118|09:37:51|S|5|183.830000||
B|NVDA|20251118|09:37:51|S|200|183.810800||
B|PHYS|20251118|09:37:51|S|200|30.975000||
B|SNDK|20251118|09:37:51|S|100|255.760000||
B|SOXL|20251118|09:37:51|S|4|35.690000||
B|TSLA|20251118|09:37:51|S|260|406.560000||
B|AS|20251118|09:37:52|S|1000|33.100000||
B|BABA|20251118|09:37:52|S|44|159.530000||
B|EXPD|20251118|09:37:52|S|4|140.930000||
B|INTA|20251118|09:37:52|S|4|42.050000||
B|IONQ|20251118|09:37:52|S|5|48.970000||
B|MU|20251118|09:37:52|S|50|238.351400||
B|NET|20251118|09:37:52|S|4|197.980000||
B|NET|20251118|09:37:52|S|9|197.980000||
B|PONY|20251118|09:37:52|S|300|12.000000||
B|SLDP|20251118|09:37:52|S|10|5.930000||
B|TSLA|20251118|09:37:52|S|10|406.640000||
B|TSLA|20251118|09:37:52|S|24|406.640000||
B|TSLA|20251118|09:37:52|S|25|406.710000||
B|VOO|20251118|09:37:52|S|2|610.108400||
B|VOO|20251118|09:37:52|S|28|610.110000||
B|ZIM|20251118|09:37:52|S|20|16.530000||
B|AMZN|20251118|09:37:53|S|1|228.450000||
B|BIDU|20251118|09:37:53|S|50|112.220000||
B|BMNR|20251118|09:37:53|S|100|31.890000||
B|CLIK|20251118|09:37:53|S|2|7.410000||
B|CLIK|20251118|09:37:53|S|22|7.416500||
B|CRCL|20251118|09:37:53|S|200|77.980000||
B|CWAN|20251118|09:37:53|S|100|20.210000||
B|GDX|20251118|09:37:53|S|34|75.978200||
B|IONQ|20251118|09:37:53|S|5|48.980000||
B|MARA|20251118|09:37:53|S|130|11.745000||
B|MP|20251118|09:37:53|S|35|57.160000||
B|MSTR|20251118|09:37:53|S|5|200.885000||
B|MU|20251118|09:37:53|S|13|238.420000||
B|MU|20251118|09:37:53|S|40|238.330000||
B|MU|20251118|09:37:53|S|47|238.402100||
B|MULL|20251118|09:37:53|S|100|68.090000||
B|NET|20251118|09:37:53|S|25|198.070000||
B|NVDA|20251118|09:37:53|S|50|183.890000||
B|PFLT|20251118|09:37:53|S|100|8.900000||
B|PLTR|20251118|09:37:53|S|17|170.500000||
B|PLTR|20251118|09:37:53|S|100|170.502600||
B|QS|20251118|09:37:53|S|200|12.680000||
B|QS|20251118|09:37:53|S|300|12.680000||
B|AVGO|20251118|09:37:54|S|1|344.750000||
B|BABA|20251118|09:37:54|S|5|159.440000||
B|BABA|20251118|09:37:54|S|45|159.440000||
B|DLTR|20251118|09:37:54|S|10|103.790000||
B|GLD|20251118|09:37:54|S|9|374.805900||
B|NEBX|20251118|09:37:54|S|42|32.450000||
B|PPC|20251118|09:37:54|S|3|37.530000||
B|QUBT|20251118|09:37:54|S|1|12.320000||
B|QUBT|20251118|09:37:54|S|239|12.310000||
B|SHYG|20251118|09:37:54|S|210|42.675000||
B|SHYG|20251118|09:37:54|S|400|42.675000||
B|SOXL|20251118|09:37:54|S|35|35.689300||
B|TSLA|20251118|09:37:54|S|136|406.910000||
B|TSLA|20251118|09:37:54|S|165|406.780000||
B|TSLL|20251118|09:37:54|S|30|16.740000||
B|BA|20251118|09:37:55|S|11|189.990000||
B|BIDU|20251118|09:37:55|S|100|112.220000||
B|CNC|20251118|09:37:55|S|27|36.025000||
B|COIN|20251118|09:37:55|S|40|269.300000||
B|COIN|20251118|09:37:55|S|80|269.290000||
B|MCD|20251118|09:37:55|S|100|306.350000||
B|MRVL|20251118|09:37:55|S|298|80.940000||
B|MSTR|20251118|09:37:55|S|18|200.620000||
B|MU|20251118|09:37:55|S|100|238.330000||
B|RGTI|20251118|09:37:55|S|600|25.060000||
B|SLDP|20251118|09:37:55|S|100|5.930000||
B|SOXL|20251118|09:37:55|S|300|35.689300||
B|TSLA|20251118|09:37:55|S|45|406.650000||
B|TSLA|20251118|09:37:55|S|55|406.620500||
B|TSLA|20251118|09:37:55|S|68|406.695800||
B|AFRM|20251118|09:37:56|S|5|67.224800||
B|AMZN|20251118|09:37:56|S|100|228.477800||
B|CZR|20251118|09:37:56|S|100|20.395000||
B|HYMC|20251118|09:37:56|S|200|10.700000||
B|META|20251118|09:37:56|S|5|593.050000||
B|PLTR|20251118|09:37:56|S|19|170.520000||
B|PLTR|20251118|09:37:56|S|100|170.490000||
B|PLTR|20251118|09:37:56|S|557|170.550000||
B|RCAT|20251118|09:37:56|S|75|6.820000||
B|RGTI|20251118|09:37:56|S|39|25.080000||
B|SGML|20251118|09:37:56|S|1000|8.158600||
B|SSP|20251118|09:37:56|S|1600|4.460000||
B|TSLA|20251118|09:37:56|S|22|406.710000||
B|TSLA|20251118|09:37:56|S|100|406.760000||
B|UVXY|20251118|09:37:56|S|100|12.085000||
B|BIDU|20251118|09:37:57|S|50|112.250000||
B|CRCL|20251118|09:37:57|S|80|77.817800||
B|CRCL|20251118|09:37:57|S|400|77.785000||
B|DGNX|20251118|09:37:57|S|200|17.870000||
B|DXJ|20251118|09:37:57|S|10|135.130000||
B|KD|20251118|09:37:57|S|5|24.185000||
B|LITE|20251118|09:37:57|S|12|245.930000||
B|LITE|20251118|09:37:57|S|151|245.930000||
B|MSTR|20251118|09:37:57|S|19|200.695000||
B|NBIS|20251118|09:37:57|S|800|85.150000||
B|NET|20251118|09:37:57|S|20|198.030000||
B|NVDA|20251118|09:37:57|S|100|183.820400||
B|NVDL|20251118|09:37:57|S|100|87.650000||
B|PLTR|20251118|09:37:57|S|100|170.550000||
B|PLTR|20251118|09:37:57|S|100|170.560000||
B|QBTS|20251118|09:37:57|S|100|23.040000||
B|SPXS|20251118|09:37:57|S|2|38.680000||
B|TSLA|20251118|09:37:57|S|500|406.710100||
B|WMT|20251118|09:37:57|S|10|103.151200||
B|AMZN|20251118|09:37:58|S|2|228.530000||
B|APLD|20251118|09:37:58|S|36|22.818300||
B|BABA|20251118|09:37:58|S|25|159.510000||
B|GEV|20251118|09:37:58|S|25|573.714200||
B|INTC|20251118|09:37:58|S|99|34.185000||
B|MU|20251118|09:37:58|S|20|238.320000||
B|NBIS|20251118|09:37:58|S|25|85.150000||
B|NFLX|20251118|09:37:58|S|200|110.052200||
B|PLTR|20251118|09:37:58|S|100|170.620000||
B|PLTR|20251118|09:37:58|S|264|170.640000||
B|PLTR|20251118|09:37:58|S|1000|170.620000||
B|PLTR|20251118|09:37:58|S|1000|170.630000||
B|TLRY|20251118|09:37:58|S|900|1.040000||
B|TQQQ|20251118|09:37:58|S|419|100.605000||
B|ZTO|20251118|09:37:58|S|500|18.840000||
B|AEVA|20251118|09:37:59|S|106|9.380000||
B|BAC|20251118|09:37:59|S|1|51.405000||
B|BAC|20251118|09:37:59|S|4|51.405000||
B|BAC|20251118|09:37:59|S|300|51.405000||
B|CGTL|20251118|09:37:59|S|100|1.060000||
B|CRCL|20251118|09:37:59|S|1|77.850000||
B|CVX|20251118|09:37:59|S|12|151.980000||
B|IWD|20251118|09:37:59|S|100|202.370000||
B|LITE|20251118|09:37:59|S|23|246.110000||
B|LITE|20251118|09:37:59|S|75|246.200000||
B|MSFT|20251118|09:37:59|S|100|499.355000||
B|PLTR|20251118|09:37:59|S|100|170.650000||
B|QUBT|20251118|09:37:59|S|40|12.350000||
B|QUBX|20251118|09:37:59|S|100|7.330000||
B|TSLA|20251118|09:37:59|S|147|406.874100||
B|VOO|20251118|09:37:59|S|1|610.073000||
B|VOO|20251118|09:37:59|S|2|610.091900||
B|VRT|20251118|09:37:59|S|25|165.730000||
B|XLB|20251118|09:37:59|S|20|85.595000||
B|ADSK|20251118|09:38:00|S|80|293.250000||
B|AMAT|20251118|09:38:00|S|5|227.469000||
B|ANET|20251118|09:38:00|S|100|127.060000||
B|APH|20251118|09:38:00|S|140|133.040000||
B|BBAI|20251118|09:38:00|S|1000|5.619300||
B|BIDU|20251118|09:38:00|S|60|112.290000||
B|INCY|20251118|09:38:00|S|200|106.680000||
B|IONQ|20251118|09:38:00|S|5|48.970000||
B|LB|20251118|09:38:00|S|50|57.371000||
B|LITE|20251118|09:38:00|S|10|246.150000||
B|PLTR|20251118|09:38:00|S|50|170.634500||
B|TSLA|20251118|09:38:00|S|5|407.216000||
B|TSLA|20251118|09:38:00|S|12|407.216000||
B|TSLA|20251118|09:38:00|S|23|407.216000||
B|TSLA|20251118|09:38:00|S|24|406.960000||
B|TSLA|20251118|09:38:00|S|50|407.220000||
B|TSLA|20251118|09:38:00|S|80|406.950000||
B|ZIM|20251118|09:38:00|S|3|16.510000||
B|BITF|20251118|09:38:01|S|295|2.770000||
B|BKR|20251118|09:38:01|S|193|48.270000||
B|COHR|20251118|09:38:01|S|40|138.500000||
B|CRWD|20251118|09:38:01|S|40|527.440000||
B|DDOG|20251118|09:38:01|S|60|177.780000||
B|DIA|20251118|09:38:01|S|10|462.740000||
B|ENTG|20251118|09:38:01|S|80|73.760000||
B|FOUR|20251118|09:38:01|S|188|68.080000||
B|GLW|20251118|09:38:01|S|140|80.720000||
B|HWM|20251118|09:38:01|S|100|201.430000||
B|NICE|20251118|09:38:01|S|1|111.150000||
B|NTNX|20251118|09:38:01|S|100|64.560000||
B|PLTR|20251118|09:38:01|S|8|170.710000||
B|SGOV|20251118|09:38:01|S|25|100.540000||
B|TSLA|20251118|09:38:01|S|35|407.315800||
B|TSLA|20251118|09:38:01|S|100|407.300000||
B|XLI|20251118|09:38:01|S|100|150.495000||
B|BITO|20251118|09:38:02|S|1000|14.455000||
B|FTNT|20251118|09:38:02|S|280|81.660000||
B|GFS|20251118|09:38:02|S|150|32.670000||
B|META|20251118|09:38:02|S|5|592.900000||
B|MLI|20251118|09:38:02|S|7|105.210000||
B|MSFT|20251118|09:38:02|S|2|499.125000||
B|OLMA|20251118|09:38:02|S|2|22.410000||
B|ORCL|20251118|09:38:02|S|50|218.510000||
B|STX|20251118|09:38:02|S|40|260.680000||
B|UVIX|20251118|09:38:02|S|20|11.630000||
B|VXX|20251118|09:38:02|S|172|37.220000||
B|WAT|20251118|09:38:02|S|20|375.880000||
B|YINN|20251118|09:38:02|S|100|46.020000||
B|YINN|20251118|09:38:02|S|100|46.020000||
B|YINN|20251118|09:38:02|S|100|46.020000||
B|AAPL|20251118|09:38:03|S|7|269.405000||
B|AVGO|20251118|09:38:03|S|50|344.570000||
B|CANF|20251118|09:38:03|S|2000|0.586000||
B|CANF|20251118|09:38:03|S|2000|0.587100||
B|CRCL|20251118|09:38:03|S|5|77.850000||
B|DFDV|20251118|09:38:03|S|81|6.880000||
B|DFDV|20251118|09:38:03|S|319|6.888000||
B|DLO|20251118|09:38:03|S|400|12.727000||
B|GGLL|20251118|09:38:03|S|2|85.150000||
B|GOOG|20251118|09:38:03|S|100|286.300500||
B|GOOGL|20251118|09:38:03|S|100|285.697200||
B|HOOD|20251118|09:38:03|S|119|116.370000||
B|ITRN|20251118|09:38:03|S|10|37.630000||
B|META|20251118|09:38:03|S|39|592.930000||
B|NKE|20251118|09:38:03|S|10|62.170000||
B|OKLO|20251118|09:38:03|S|20|98.110000||
B|QUBT|20251118|09:38:03|S|100|12.320000||
B|SGOV|20251118|09:38:03|S|25|100.550000||
B|SOXL|20251118|09:38:03|S|5|35.650000||
B|TSLA|20251118|09:38:03|S|33|407.090000||
B|ZBRA|20251118|09:38:03|S|20|232.360000||
B|ASST|20251118|09:38:04|S|2000|1.060000||
B|AXSM|20251118|09:38:04|S|2|146.280000||
B|BMNU|20251118|09:38:04|S|100|8.270000||
B|CRCL|20251118|09:38:04|S|10|77.740000||
B|CRCL|20251118|09:38:04|S|50|77.805000||
B|DIA|20251118|09:38:04|S|20|462.771200||
B|ENR|20251118|09:38:04|S|88|18.410000||
B|GOOGL|20251118|09:38:04|S|7|285.697700||
B|HUT|20251118|09:38:04|S|175|38.760000||
B|IONQ|20251118|09:38:04|S|200|48.990000||
B|META|20251118|09:38:04|S|1|592.755600||
B|NBIS|20251118|09:38:04|S|10|85.015000||
B|PLTR|20251118|09:38:04|S|50|170.670000||
B|RGTI|20251118|09:38:04|S|600|25.073500||
B|SOXL|20251118|09:38:04|S|100|35.639300||
B|TSLA|20251118|09:38:04|S|30|406.840000||
B|ZIM|20251118|09:38:04|S|97|16.510000||
B|BMNU|20251118|09:38:05|S|200|8.270000||
B|COIN|20251118|09:38:05|S|90|268.920000||
B|DASH|20251118|09:38:05|S|40|212.580000||
B|ETR|20251118|09:38:05|S|1|95.890000||
B|HD|20251118|09:38:05|S|5|346.645000||
B|IAU|20251118|09:38:05|S|15|76.765000||
B|KEY|20251118|09:38:05|S|186|17.117500||
B|MSTR|20251118|09:38:05|S|100|200.930000||
B|NVDA|20251118|09:38:05|S|100|183.930000||
B|NVO|20251118|09:38:05|S|20|47.595000||
B|OPEN|20251118|09:38:05|S|100|7.390000||
B|PLTR|20251118|09:38:05|S|10|170.540000||
B|PLTR|20251118|09:38:05|S|100|170.620000||
B|SPY|20251118|09:38:05|S|400|663.482300||
B|SVIX|20251118|09:38:05|S|100|17.780000||
B|TSLA|20251118|09:38:05|S|120|406.820000||
B|TSLA|20251118|09:38:05|S|222|405.940000||
B|AAPL|20251118|09:38:06|S|100|269.380000||
B|GOOGL|20251118|09:38:06|S|1|285.625000||
B|HUT|20251118|09:38:06|S|25|38.760000||
B|HUT|20251118|09:38:06|S|100|38.740000||
B|LITE|20251118|09:38:06|S|16|246.110000||
B|LITE|20251118|09:38:06|S|19|246.110000||
B|NET|20251118|09:38:06|S|50|197.490000||
B|SNDK|20251118|09:38:06|S|48|256.470000||
B|TSLA|20251118|09:38:06|S|3|406.020000||
B|TSLA|20251118|09:38:06|S|330|406.170000||
B|UNH|20251118|09:38:06|S|3|314.834000||
B|ADBE|20251118|09:38:07|S|2|326.270000||
B|ALB|20251118|09:38:07|S|100|117.160000||
B|AMZN|20251118|09:38:07|S|4|228.620000||
B|BIL|20251118|09:38:07|S|90|91.615000||
B|CLOV|20251118|09:38:07|S|100|2.360000||
B|GOOG|20251118|09:38:07|S|33|286.350000||
B|GOOG|20251118|09:38:07|S|800|286.330000||
B|HIMS|20251118|09:38:07|S|15|34.976700||
B|IREN|20251118|09:38:07|S|100|48.680000||
B|LITE|20251118|09:38:07|S|11|245.980000||
B|OKTA|20251118|09:38:07|S|20|81.620000||
B|PDD|20251118|09:38:07|S|25|122.417600||
B|PLTR|20251118|09:38:07|S|236|170.470000||
B|PLTR|20251118|09:38:07|S|314|170.510000||
B|PLTR|20251118|09:38:07|S|1450|170.490000||
B|RGTI|20251118|09:38:07|S|49|25.025200||
B|SIL|20251118|09:38:07|S|8|67.440000||
B|SOXS|20251118|09:38:07|S|30|4.215000||
B|SOXS|20251118|09:38:07|S|40|4.215000||
B|TSLA|20251118|09:38:07|S|15|406.250000||
B|TSLA|20251118|09:38:07|S|34|406.130000||
B|UPRO|20251118|09:38:07|S|100|107.759300||
B|BA|20251118|09:38:08|S|60|189.950000||
B|BW|20251118|09:38:08|S|200|6.790000||
B|COIN|20251118|09:38:08|S|190|268.920000||
B|ETOR|20251118|09:38:08|S|5|38.910000||
B|ETOR|20251118|09:38:08|S|5|38.910000||
B|IONQ|20251118|09:38:08|S|3|48.900000||
B|IONQ|20251118|09:38:08|S|11|48.900000||
B|ITRN|20251118|09:38:08|S|10|37.630000||
B|NBIS|20251118|09:38:08|S|1500|85.050000||
B|PLTR|20251118|09:38:08|S|20|170.550000||
B|PLTR|20251118|09:38:08|S|40|170.535000||
B|PLTR|20251118|09:38:08|S|1200|170.503900||
B|QBTS|20251118|09:38:08|S|100|23.030000||
B|SMR|20251118|09:38:08|S|50|21.340000||
B|SQQQ|20251118|09:38:08|S|248|15.060000||
B|SSP|20251118|09:38:08|S|200|4.480000||
B|AMD|20251118|09:38:09|S|22|235.050000||
B|BITF|20251118|09:38:09|S|700|2.780000||
B|BKV|20251118|09:38:09|S|100|26.825000||
B|CRCL|20251118|09:38:09|S|3|77.756500||
B|IONQ|20251118|09:38:09|S|20|48.920000||
B|IRM|20251118|09:38:09|S|50|89.640000||
B|MU|20251118|09:38:09|S|50|237.850000||
B|OMER|20251118|09:38:09|S|3|9.409600||
B|PFE|20251118|09:38:09|S|4|25.085000||
B|PFE|20251118|09:38:09|S|20|25.085000||
B|PFE|20251118|09:38:09|S|260|25.085000||
B|RIOT|20251118|09:38:09|S|300|14.040000||
B|SNDK|20251118|09:38:09|S|1|256.150000||
B|XLV|20251118|09:38:09|S|100|152.020000||
B|AREC|20251118|09:38:10|S|14|3.297100||
B|AVGO|20251118|09:38:10|S|77|344.560000||
B|CANF|20251118|09:38:10|S|1000|0.588700||
B|CRCL|20251118|09:38:10|S|20|77.756500||
B|GLXY|20251118|09:38:10|S|100|25.360000||
B|IWM|20251118|09:38:10|S|1|232.807700||
B|IWM|20251118|09:38:10|S|20|232.830000||
B|LITE|20251118|09:38:10|S|2|246.220000||
B|MRK|20251118|09:38:10|S|38|94.135000||
B|NIU|20251118|09:38:10|S|200|3.658800||
B|PACS|20251118|09:38:10|S|600|15.420000||
B|QQQ|20251118|09:38:10|S|40|601.010900||
B|SOXL|20251118|09:38:10|S|55|35.667700||
B|SQQQ|20251118|09:38:10|S|33|15.045000||
B|SQQQ|20251118|09:38:10|S|100|15.035000||
B|TOVX|20251118|09:38:10|E|8233|0.226100||
B|TSLA|20251118|09:38:10|S|100|407.055000||
B|AMD|20251118|09:38:11|S|50|235.240000||
B|AMZN|20251118|09:38:11|S|10|228.810000||
B|BA|20251118|09:38:11|S|10|190.035000||
B|CAVA|20251118|09:38:11|S|10|45.410000||
B|CRDO|20251118|09:38:11|S|20|143.530000||
B|ETHA|20251118|09:38:11|S|2|23.355000||
B|GLD|20251118|09:38:11|S|25|374.960000||
B|JAZZ|20251118|09:38:11|S|1|171.490000||
B|MRK|20251118|09:38:11|S|14|94.135000||
B|NEBX|20251118|09:38:11|S|7|32.511000||
B|OKLO|20251118|09:38:11|S|10|98.110000||
B|RDDT|20251118|09:38:11|S|200|187.810000||
B|RGTZ|20251118|09:38:11|S|400|28.070000||
B|RKLB|20251118|09:38:11|S|11|43.380000||
B|SNDK|20251118|09:38:11|S|174|256.650000||
B|SNDK|20251118|09:38:11|S|200|256.650000||
B|SOFI|20251118|09:38:11|S|1600|26.408000||
B|SOFI|20251118|09:38:11|S|1909|26.410000||
B|SOUN|20251118|09:38:11|S|90|11.375000||
B|SQQQ|20251118|09:38:11|S|400|15.040000||
B|TSLA|20251118|09:38:11|S|28|407.030000||
B|VEON|20251118|09:38:11|S|4|48.550000||
B|CANF|20251118|09:38:12|S|2442|0.582800||
B|COIN|20251118|09:38:12|S|4|268.930000||
B|COIN|20251118|09:38:12|S|149|268.730000||
B|DKNG|20251118|09:38:12|S|200|28.968800||
B|ETON|20251118|09:38:12|S|100|17.340000||
B|IREN|20251118|09:38:12|S|16|48.830000||
B|KRE|20251118|09:38:12|S|300|58.790400||
B|MRCY|20251118|09:38:12|S|1|68.992400||
B|OLMA|20251118|09:38:12|S|200|23.170000||
B|RACE|20251118|09:38:12|S|2|399.580000||
B|SMH|20251118|09:38:12|S|67|336.880000||
B|SOXL|20251118|09:38:12|S|5|35.659300||
B|SQQQ|20251118|09:38:12|S|200|15.035000||
B|ASTS|20251118|09:38:13|S|150|56.080000||
B|COIN|20251118|09:38:13|S|40|269.010000||
B|COIN|20251118|09:38:13|S|80|268.980000||
B|COIN|20251118|09:38:13|S|80|269.050000||
B|CRCL|20251118|09:38:13|S|2|77.530000||
B|CRCL|20251118|09:38:13|S|100|77.520000||
B|CRCL|20251118|09:38:13|S|200|77.520000||
B|GLD|20251118|09:38:13|S|100|374.950000||
B|GOOGL|20251118|09:38:13|S|6|285.862500||
B|IWM|20251118|09:38:13|S|100|232.800000||
B|NVDA|20251118|09:38:13|S|13|183.992200||
B|NVDA|20251118|09:38:13|S|100|183.914300||
B|ORCL|20251118|09:38:13|S|5|218.700000||
B|QQQ|20251118|09:38:13|S|200|600.935000||
B|QQQM|20251118|09:38:13|S|1|247.403000||
B|SOFI|20251118|09:38:13|S|25|26.408000||
B|TPC|20251118|09:38:13|S|1|61.880000||
B|TPC|20251118|09:38:13|S|2|61.880000||
B|TSLA|20251118|09:38:13|S|400|407.080000||
B|ZTS|20251118|09:38:13|S|1|117.770000||
B|ABEV|20251118|09:38:14|S|10|2.550000||
B|AVGO|20251118|09:38:14|S|80|344.590000||
B|CRCL|20251118|09:38:14|S|7|77.560000||
B|DAL|20251118|09:38:14|S|2|56.040000||
B|GILD|20251118|09:38:14|S|100|124.665000||
B|GRNY|20251118|09:38:14|S|25|24.240000||
B|MSTX|20251118|09:38:14|E|1000|7.408500||
B|NEM|20251118|09:38:14|S|100|87.720000||
B|NEM|20251118|09:38:14|S|100|87.760000||
B|NET|20251118|09:38:14|S|100|197.790000||
B|NET|20251118|09:38:14|S|100|197.915000||
B|QQQ|20251118|09:38:14|S|40|600.905000||
B|RKLB|20251118|09:38:14|S|300|43.395000||
B|TMC|20251118|09:38:14|S|5|4.946800||
B|TSLA|20251118|09:38:14|S|38|406.920000||
B|TSLA|20251118|09:38:14|S|200|406.720000||
B|UNH|20251118|09:38:14|S|10|315.080000||
B|UNH|20251118|09:38:14|S|16|315.050000||
B|BABA|20251118|09:38:15|S|100|159.610000||
B|CLH|20251118|09:38:15|S|10|202.090000||
B|COP|20251118|09:38:15|S|200|88.580000||
B|GLD|20251118|09:38:15|S|25|374.930000||
B|HD|20251118|09:38:15|S|12|346.540000||
B|HD|20251118|09:38:15|S|80|346.370000||
B|IPX|20251118|09:38:15|S|20|31.750000||
B|KRE|20251118|09:38:15|S|300|58.795000||
B|OKLO|20251118|09:38:15|S|100|98.090000||
B|OKLO|20251118|09:38:15|S|500|98.090000||
B|OLMA|20251118|09:38:15|S|10|23.105000||
B|OLMA|20251118|09:38:15|S|10|23.240000||
B|SHOP|20251118|09:38:15|S|152|138.490000||
B|ZIM|20251118|09:38:15|S|72|16.505000||
B|BIDU|20251118|09:38:16|S|200|112.490000||
B|GOOG|20251118|09:38:16|S|500|286.710000||
B|HD|20251118|09:38:16|S|1|346.723000||
B|HD|20251118|09:38:16|S|6|346.730000||
B|IAU|20251118|09:38:16|S|28|76.785000||
B|ORCL|20251118|09:38:16|S|10|218.690000||
B|RYAAY|20251118|09:38:16|S|124|61.518500||
B|TSLA|20251118|09:38:16|S|80|406.770000||
B|TSLA|20251118|09:38:16|S|226|406.720000||
B|TXN|20251118|09:38:16|S|40|154.840000||
B|AG|20251118|09:38:17|S|150|11.749300||
B|COIN|20251118|09:38:17|S|80|268.960000||
B|HD|20251118|09:38:17|S|2|347.080000||
B|HTZ|20251118|09:38:17|S|500|5.170000||
B|MSTR|20251118|09:38:17|S|10|201.273100||
B|NVDA|20251118|09:38:17|S|100|184.000000||
B|ORCL|20251118|09:38:17|S|60|218.600000||
B|TDVI|20251118|09:38:17|S|400|27.220000||
B|URG|20251118|09:38:17|S|1000|1.170000||
B|ACHC|20251118|09:38:18|S|70|15.450000||
B|CEG|20251118|09:38:18|S|20|341.310000||
B|CEG|20251118|09:38:18|S|80|341.310000||
B|FIG|20251118|09:38:18|S|100|36.960000||
B|IONQ|20251118|09:38:18|S|461|49.080000||
B|IREN|20251118|09:38:18|S|20|48.910000||
B|META|20251118|09:38:18|S|80|592.920000||
B|OLMA|20251118|09:38:18|S|50|22.637400||
B|SOXS|20251118|09:38:18|S|100|4.200000||
B|TNA|20251118|09:38:18|S|10|39.019300||
B|TSLA|20251118|09:38:18|S|10|406.834800||
B|TSLL|20251118|09:38:18|S|227|16.755000||
B|AVGO|20251118|09:38:19|S|74|344.670000||
B|CRCL|20251118|09:38:19|S|20|77.750000||
B|GPCR|20251118|09:38:19|S|100|37.400000||
B|GPCR|20251118|09:38:19|S|100|37.400000||
B|HMY|20251118|09:38:19|S|17|16.846400||
B|IBIT|20251118|09:38:19|S|5|52.405000||
B|KO|20251118|09:38:19|S|1|70.980000||
B|KRE|20251118|09:38:19|S|120|58.755000||
B|OABI|20251118|09:38:19|S|128|1.480000||
B|QUBT|20251118|09:38:19|S|1000|12.490000||
B|RCAT|20251118|09:38:19|S|5|6.790000||
B|RIVN|20251118|09:38:19|S|10|14.735000||
B|SHOP|20251118|09:38:19|S|76|138.500000||
B|SNDK|20251118|09:38:19|S|10|256.370000||
B|TSLA|20251118|09:38:19|S|1400|406.986600||
B|ADBE|20251118|09:38:20|S|1|326.390000||
B|AXON|20251118|09:38:20|S|3|547.900000||
B|CCJ|20251118|09:38:20|S|50|83.270000||
B|COIN|20251118|09:38:20|S|10|269.160000||
B|FXI|20251118|09:38:20|S|3|39.430000||
B|GPCR|20251118|09:38:20|S|100|37.400000||
B|OKLO|20251118|09:38:20|S|5|98.050000||
B|OKLO|20251118|09:38:20|S|100|98.110000||
B|SOXL|20251118|09:38:20|S|1000|35.690700||
B|TSLA|20251118|09:38:20|S|32|406.860000||
B|TSLA|20251118|09:38:20|S|140|406.858900||
B|AGQ|20251118|09:38:21|S|100|86.650000||
B|AMD|20251118|09:38:21|S|30|235.610000||
B|AMD|20251118|09:38:21|S|100|235.470000||
B|AMPX|20251118|09:38:21|S|100|10.354700||
B|BIL|20251118|09:38:21|S|85|91.615000||
B|CRWV|20251118|09:38:21|S|2|74.790000||
B|CRWV|20251118|09:38:21|S|300|74.830000||
B|GRRR|20251118|09:38:21|S|300|13.765300||
B|HRTG|20251118|09:38:21|S|8|29.940000||
B|KTOS|20251118|09:38:21|S|200|70.630000||
B|LITE|20251118|09:38:21|S|100|246.140000||
B|MSTR|20251118|09:38:21|S|15|200.990000||
B|SOUN|20251118|09:38:21|S|10|11.415000||
B|ACHR|20251118|09:38:22|S|10|7.645500||
B|AMZN|20251118|09:38:22|S|5|228.947300||
B|AMZN|20251118|09:38:22|S|5|228.950000||
B|AMZN|20251118|09:38:22|S|7|228.970000||
B|COIN|20251118|09:38:22|S|100|268.645900||
B|ETHZ|20251118|09:38:22|S|800|12.480000||
B|IRM|20251118|09:38:22|S|21|89.610000||
B|KRE|20251118|09:38:22|S|300|58.755000||
B|LITE|20251118|09:38:22|S|20|246.060000||
B|MSTR|20251118|09:38:22|S|1|200.751600||
B|NIO|20251118|09:38:22|S|1550|5.945000||
B|ORCL|20251118|09:38:22|S|297|218.790000||
B|QQQ|20251118|09:38:22|S|200|600.975000||
B|SHOP|20251118|09:38:22|S|157|138.440000||
B|TER|20251118|09:38:22|S|100|166.240000||
B|TSLA|20251118|09:38:22|S|20|406.620000||
B|TSLA|20251118|09:38:22|S|50|406.590000||
B|TSLA|20251118|09:38:22|S|200|406.534900||
B|TXN|20251118|09:38:22|S|20|154.920000||
B|WOW|20251118|09:38:22|S|200|5.175000||
B|HUT|20251118|09:38:23|S|5|38.660000||
B|MNDY|20251118|09:38:23|S|20|149.740000||
B|QUBT|20251118|09:38:23|S|1|12.460000||
B|QUBT|20251118|09:38:23|S|300|12.470000||
B|TJX|20251118|09:38:23|S|1|145.790000||
B|TQQQ|20251118|09:38:23|S|50|100.686500||
B|TSLA|20251118|09:38:23|S|10|406.620000||
B|TSLA|20251118|09:38:23|S|74|406.560000||
B|TSLA|20251118|09:38:23|S|200|406.580000||
B|TSLA|20251118|09:38:23|S|360|406.590000||
B|V|20251118|09:38:23|S|1|324.410000||
B|VT|20251118|09:38:23|S|42|137.075000||
B|ZIM|20251118|09:38:23|S|120|16.510000||
B|AAL|20251118|09:38:24|S|100|12.320000||
B|CODX|20251118|09:38:24|S|5|0.317000||
B|COIN|20251118|09:38:24|S|166|268.380000||
B|MSTR|20251118|09:38:24|S|45|200.620000||
B|NEO|20251118|09:38:24|S|150|10.180000||
B|SAR|20251118|09:38:24|S|1|22.095000||
B|TSLA|20251118|09:38:24|S|66|406.850000||
B|TSLA|20251118|09:38:24|S|100|406.840000||
B|VOO|20251118|09:38:24|S|1|610.210000||
B|ALB|20251118|09:38:25|S|100|117.070000||
B|CRCL|20251118|09:38:25|S|100|77.715000||
B|CRCL|20251118|09:38:25|S|1500|77.770000||
B|FISV|20251118|09:38:25|S|10|62.360000||
B|JD|20251118|09:38:25|S|1|29.580000||
B|MDLZ|20251118|09:38:25|S|102|55.560000||
B|NBIS|20251118|09:38:25|S|14|85.120000||
B|ORCL|20251118|09:38:25|S|50|218.680000||
B|PDD|20251118|09:38:25|S|70|122.328500||
B|PDD|20251118|09:38:25|S|80|122.330000||
B|QUBT|20251118|09:38:25|S|2600|12.470000||
B|TSLA|20251118|09:38:25|S|227|406.960000||
B|XOP|20251118|09:38:25|S|10|130.840000||
B|CLS|20251118|09:38:26|S|3|311.560000||
B|COIN|20251118|09:38:26|S|157|268.320000||
B|CRCL|20251118|09:38:26|S|100|77.726300||
B|ED|20251118|09:38:26|S|1|103.250000||
B|GLD|20251118|09:38:26|S|100|375.010000||
B|HD|20251118|09:38:26|S|5|347.215000||
B|IBIT|20251118|09:38:26|S|77|52.340000||
B|IREN|20251118|09:38:26|S|50|48.665000||
B|ITOT|20251118|09:38:26|S|9|144.416500||
B|NET|20251118|09:38:26|S|20|197.820000||
B|PLTR|20251118|09:38:26|S|100|170.552600||
B|SMH|20251118|09:38:26|S|2|336.860000||
B|UVXY|20251118|09:38:26|S|100|12.075000||
B|AMD|20251118|09:38:27|S|50|235.305300||
B|AMD|20251118|09:38:27|S|200|235.261400||
B|GFI|20251118|09:38:27|S|100|40.250000||
B|GOOG|20251118|09:38:27|S|54|286.790000||
B|GOOG|20251118|09:38:27|S|300|286.780000||
B|MU|20251118|09:38:27|S|50|237.490000||
B|NFXL|20251118|09:38:27|S|1|45.330000||
B|ORIC|20251118|09:38:27|S|2|12.080000||
B|PANW|20251118|09:38:27|S|1|202.500000||
B|QS|20251118|09:38:27|S|151|12.636900||
B|RDDT|20251118|09:38:27|S|100|187.380000||
B|RDDT|20251118|09:38:27|S|100|187.420000||
B|TCOM|20251118|09:38:27|S|41|73.030000||
B|VTI|20251118|09:38:27|S|2|325.560000||
B|HD|20251118|09:38:28|S|40|347.050000||
B|HD|20251118|09:38:28|S|200|347.129000||
B|HUT|20251118|09:38:28|S|120|38.420000||
B|MARA|20251118|09:38:28|S|200|11.649100||
B|META|20251118|09:38:28|S|14|592.390000||
B|ONDS|20251118|09:38:28|S|50|6.650000||
B|OPEN|20251118|09:38:28|S|100|7.360000||
B|QUBT|20251118|09:38:28|S|5|12.450000||
B|SNDK|20251118|09:38:28|S|200|255.320000||
B|SPXS|20251118|09:38:28|S|20|38.700000||
B|TSLA|20251118|09:38:28|S|20|406.770000||
B|WBD|20251118|09:38:28|S|371|22.770000||
B|WMT|20251118|09:38:28|S|10|103.130000||
B|AMD|20251118|09:38:29|S|30|235.286100||
B|CCL|20251118|09:38:29|S|200|25.715000||
B|COIN|20251118|09:38:29|S|3|268.670000||
B|HOOD|20251118|09:38:29|S|231|116.030000||
B|HUT|20251118|09:38:29|S|30|38.530000||
B|HUT|20251118|09:38:29|S|100|38.530000||
B|HUT|20251118|09:38:29|S|315|38.540000||
B|KTOS|20251118|09:38:29|S|10|70.575000||
B|MRP|20251118|09:38:29|S|300|28.925000||
B|MSFT|20251118|09:38:29|S|20|498.870000||
B|SLV|20251118|09:38:29|S|50|46.038200||
B|SNDK|20251118|09:38:29|S|5|254.660000||
B|ABNB|20251118|09:38:30|S|100|117.530000||
B|DGNX|20251118|09:38:30|S|20|17.510000||
B|ERO|20251118|09:38:30|S|300|21.780000||
B|GLD|20251118|09:38:30|S|25|374.981400||
B|INCY|20251118|09:38:30|S|56|107.010000||
B|MU|20251118|09:38:30|S|10|237.470000||
B|PHYS|20251118|09:38:30|S|95|30.960000||
B|POWWP|20251118|09:38:30|S|1|24.390000||
B|QBTS|20251118|09:38:30|S|2|23.050000||
B|QBTS|20251118|09:38:30|S|2|23.070000||
B|SNDK|20251118|09:38:30|S|10|254.655000||
B|VITL|20251118|09:38:30|S|20|31.370000||
B|VRA|20251118|09:38:30|S|23|2.907800||
B|BILI|20251118|09:38:31|S|5|25.988800||
B|COIN|20251118|09:38:31|S|70|268.870000||
B|CRCL|20251118|09:38:31|S|15|77.470000||
B|HUT|20251118|09:38:31|S|100|38.340000||
B|HUT|20251118|09:38:31|S|100|38.400000||
B|HUT|20251118|09:38:31|S|700|38.410000||
B|KRE|20251118|09:38:31|S|300|58.745000||
B|MSTR|20251118|09:38:31|S|25|200.570000||
B|NIO|20251118|09:38:31|S|2000|5.940000||
B|NUE|20251118|09:38:31|S|200|148.460000||
B|OKLO|20251118|09:38:31|S|10|97.640000||
B|PFE|20251118|09:38:31|S|600|25.135000||
B|QUBT|20251118|09:38:31|S|500|12.450000||
B|TE|20251118|09:38:31|S|250|3.250000||
B|AFRM|20251118|09:38:32|S|100|67.010000||
B|AMD|20251118|09:38:32|S|3|235.180000||
B|ANIP|20251118|09:38:32|S|12|82.200000||
B|CRCL|20251118|09:38:32|S|10|77.513600||
B|CSIQ|20251118|09:38:32|S|300|28.100000||
B|CSIQ|20251118|09:38:32|S|300|28.110000||
B|EWW|20251118|09:38:32|S|140|66.790000||
B|HUT|20251118|09:38:32|S|1500|38.420000||
B|LQDA|20251118|09:38:32|S|60|29.450000||
B|LQDA|20251118|09:38:32|S|240|29.450000||
B|SNDK|20251118|09:38:32|S|50|254.830000||
B|SOXL|20251118|09:38:32|S|200|35.560000||
B|XPEV|20251118|09:38:32|S|23|22.115000||
B|AMD|20251118|09:38:33|S|100|235.050000||
B|BWXT|20251118|09:38:33|S|100|177.215000||
B|BWXT|20251118|09:38:33|S|200|177.150000||
B|GRRR|20251118|09:38:33|S|15|13.680000||
B|LQDA|20251118|09:38:33|S|130|29.458000||
B|MP|20251118|09:38:33|S|20|57.090000||
B|MSTR|20251118|09:38:33|S|40|200.700000||
B|NEBX|20251118|09:38:33|S|101|32.300000||
B|OKLO|20251118|09:38:33|S|100|97.740000||
B|ORCL|20251118|09:38:33|S|350|218.390000||
B|SGML|20251118|09:38:33|S|100|8.058500||
B|SMH|20251118|09:38:33|S|1|336.620000||
B|TSLA|20251118|09:38:33|S|40|406.490000||
B|TSLA|20251118|09:38:33|S|100|406.610000||
B|UNH|20251118|09:38:33|S|400|314.940000||
B|UNHG|20251118|09:38:33|S|50|17.120000||
B|BLSH|20251118|09:38:34|S|3|37.280000||
B|CCJ|20251118|09:38:34|S|200|83.270000||
B|CELH|20251118|09:38:34|S|100|41.196400||
B|CELH|20251118|09:38:34|S|100|41.200000||
B|CELH|20251118|09:38:34|S|100|41.210000||
B|COIN|20251118|09:38:34|S|100|268.740000||
B|ELV|20251118|09:38:34|S|10|325.680000||
B|GLD|20251118|09:38:34|S|25|374.955000||
B|PATH|20251118|09:38:34|S|7|13.515000||
B|RKLB|20251118|09:38:34|S|300|43.280000||
B|SMH|20251118|09:38:34|S|87|336.690000||
B|TROX|20251118|09:38:34|S|100|3.125000||
B|TSLA|20251118|09:38:34|S|163|406.420000||
B|ADP|20251118|09:38:35|S|100|250.340000||
B|APP|20251118|09:38:35|S|28|536.700000||
B|ARVN|20251118|09:38:35|S|20|12.800000||
B|COIN|20251118|09:38:35|S|48|268.840000||
B|IREN|20251118|09:38:35|S|20|48.590000||
B|META|20251118|09:38:35|S|1|592.360000||
B|MU|20251118|09:38:35|S|394|237.360000||
B|NVDA|20251118|09:38:35|S|29|183.740000||
B|PSX|20251118|09:38:35|S|10|137.240000||
B|PSX|20251118|09:38:35|S|10|137.240000||
B|TSEM|20251118|09:38:35|S|40|97.480000||
B|VOO|20251118|09:38:35|S|5|609.918800||
B|ZIM|20251118|09:38:35|S|4|16.505000||
B|ZIM|20251118|09:38:35|S|30|16.505000||
B|ZIM|20251118|09:38:35|S|32|16.505000||
B|ZIM|20251118|09:38:35|S|32|16.505000||
B|ZIM|20251118|09:38:35|S|32|16.505000||
B|CMI|20251118|09:38:36|S|27|455.550000||
B|HSAI|20251118|09:38:36|S|100|18.000000||
B|LOBO|20251118|09:38:36|S|100|0.459300||
B|MSTR|20251118|09:38:36|S|5|200.960000||
B|QUBT|20251118|09:38:36|S|200|12.490000||
B|RGTI|20251118|09:38:36|S|200|25.188800||
B|SQQQ|20251118|09:38:36|S|4200|15.080000||
B|UNH|20251118|09:38:36|S|22|314.865000||
B|VOO|20251118|09:38:36|S|4|609.908400||
B|VOO|20251118|09:38:36|S|6|609.910000||
B|ZS|20251118|09:38:36|S|2|295.127200||
B|AMZN|20251118|09:38:37|S|2|228.850000||
B|BABA|20251118|09:38:37|S|100|159.380000||
B|CANF|20251118|09:38:37|S|68|0.574100||
B|COIN|20251118|09:38:37|S|100|268.805000||
B|CRCL|20251118|09:38:37|S|5|77.578800||
B|DPRO|20251118|09:38:37|S|100|6.299100||
B|GLD|20251118|09:38:37|S|2|375.060000||
B|IONQ|20251118|09:38:37|S|80|49.000000||
B|MSTR|20251118|09:38:37|S|100|200.920000||
B|NGD|20251118|09:38:37|S|70|7.138600||
B|NIO|20251118|09:38:37|S|2000|5.940000||
B|NVDX|20251118|09:38:37|S|10|17.774900||
B|PDD|20251118|09:38:37|S|2|122.387900||
B|QUBT|20251118|09:38:37|S|200|12.495000||
B|QUBT|20251118|09:38:37|S|200|12.495000||
B|RKLB|20251118|09:38:37|S|30|43.320000||
B|SQQQ|20251118|09:38:37|S|25|15.060000||
B|Z|20251118|09:38:37|S|100|68.315000||
B|ADI|20251118|09:38:38|S|30|229.650000||
B|BE|20251118|09:38:38|S|30|107.500000||
B|CERT|20251118|09:38:38|S|400|8.110000||
B|CERT|20251118|09:38:38|S|2200|8.120000||
B|LCID|20251118|09:38:38|S|100|12.620000||
B|META|20251118|09:38:38|S|10|592.450000||
B|MS|20251118|09:38:38|S|126|158.960000||
B|MSFT|20251118|09:38:38|S|30|499.140000||
B|MSTR|20251118|09:38:38|S|3|200.981000||
B|PDD|20251118|09:38:38|S|25|122.330000||
B|QUBT|20251118|09:38:38|S|1300|12.490000||
B|TSEM|20251118|09:38:38|S|1|97.540000||
B|TSLA|20251118|09:38:38|S|20|406.465000||
B|ALL|20251118|09:38:39|S|4|210.070000||
B|BAC|20251118|09:38:39|S|50|51.378000||
B|CMCM|20251118|09:38:39|S|400|6.580000||
B|DLTR|20251118|09:38:39|S|10|103.480000||
B|GLD|20251118|09:38:39|S|25|374.940000||
B|GRRR|20251118|09:38:39|S|100|13.670000||
B|IAU|20251118|09:38:39|S|30|76.785000||
B|MA|20251118|09:38:39|S|3|535.120000||
B|MO|20251118|09:38:39|S|14|58.585000||
B|NOK|20251118|09:38:39|S|100|6.565000||
B|QUBT|20251118|09:38:39|S|100|12.480000||
B|SMCI|20251118|09:38:39|S|300|34.265000||
B|SOLT|20251118|09:38:39|S|200|8.790000||
B|TSLA|20251118|09:38:39|S|200|406.314400||
B|UVXY|20251118|09:38:39|S|10|12.110000||
B|AGNC|20251118|09:38:40|S|1|10.130000||
B|AGQ|20251118|09:38:40|S|58|86.550000||
B|MRVL|20251118|09:38:40|S|30|80.660000||
B|NVDA|20251118|09:38:40|S|5|183.701200||
B|NVDA|20251118|09:38:40|S|29|183.710000||
B|NVO|20251118|09:38:40|S|100|47.715000||
B|OLMA|20251118|09:38:40|S|3|23.300000||
B|QUBT|20251118|09:38:40|S|1|12.460000||
B|RGTI|20251118|09:38:40|S|1|25.165200||
B|SNDK|20251118|09:38:40|S|21|254.485000||
B|SNDK|20251118|09:38:40|S|50|254.700000||
B|TSLA|20251118|09:38:40|S|2|406.244600||
B|TSLA|20251118|09:38:40|S|24|406.190000||
B|TSLA|20251118|09:38:40|S|114|406.191900||
B|AMD|20251118|09:38:41|S|91|234.920000||
B|COIN|20251118|09:38:41|S|47|268.630000||
B|CRCL|20251118|09:38:41|S|38|77.730000||
B|CRCL|20251118|09:38:41|S|1500|77.750000||
B|HOOD|20251118|09:38:41|S|26|115.720000||
B|META|20251118|09:38:41|S|1|591.890000||
B|MO|20251118|09:38:41|S|14|58.590000||
B|OKLO|20251118|09:38:41|S|50|97.760000||
B|QQQ|20251118|09:38:41|S|339|600.055000||
B|SPY|20251118|09:38:41|S|2|663.159300||
B|STRK|20251118|09:38:41|S|400|79.820000||
B|TSLL|20251118|09:38:41|S|1|16.666500||
B|CETY|20251118|09:38:42|S|200|1.200000||
B|COIN|20251118|09:38:42|S|10|268.290000||
B|GLD|20251118|09:38:42|S|25|374.880000||
B|IBKR|20251118|09:38:42|S|2|63.110000||
B|KD|20251118|09:38:42|S|63|24.110000||
B|KRE|20251118|09:38:42|S|74|58.735000||
B|PHYS|20251118|09:38:42|S|295|30.955000||
B|PLTR|20251118|09:38:42|S|10|170.110000||
B|SOFI|20251118|09:38:42|S|15|26.267300||
B|SOFI|20251118|09:38:42|S|200|26.267300||
B|SQQQ|20251118|09:38:42|S|231|15.100000||
B|STRK|20251118|09:38:42|S|100|79.760000||
B|VOO|20251118|09:38:42|S|1|609.550000||
B|AMD|20251118|09:38:43|S|15|234.730000||
B|AMZN|20251118|09:38:43|S|1|228.510700||
B|AR|20251118|09:38:43|S|100|33.820000||
B|ARVN|20251118|09:38:43|S|100|12.800000||
B|CRCA|20251118|09:38:43|S|25|4.299100||
B|CRCL|20251118|09:38:43|S|5|77.770000||
B|IONQ|20251118|09:38:43|S|25|48.850000||
B|IREN|20251118|09:38:43|S|200|48.570000||
B|OLMA|20251118|09:38:43|S|22|23.300000||
B|PDD|20251118|09:38:43|S|52|122.200000||
B|PWR|20251118|09:38:43|S|50|428.040000||
B|SOFI|20251118|09:38:43|S|4|26.257300||
B|TSLA|20251118|09:38:43|S|31|405.600000||
B|TSLA|20251118|09:38:43|S|150|405.600000||
B|UPST|20251118|09:38:43|S|30|35.987800||
B|VNQ|20251118|09:38:43|S|2|88.867700||
B|XLY|20251118|09:38:43|S|1|226.740500||
B|AMZN|20251118|09:38:44|S|50|228.508800||
B|BMNU|20251118|09:38:44|S|30|8.165000||
B|CRDO|20251118|09:38:44|S|70|142.931000||
B|FIGR|20251118|09:38:44|S|208|40.980000||
B|GRAL|20251118|09:38:44|S|205|76.410000||
B|IRM|20251118|09:38:44|S|21|89.610000||
B|META|20251118|09:38:44|S|2|591.910000||
B|META|20251118|09:38:44|S|10|591.670000||
B|META|20251118|09:38:44|S|18|591.545000||
B|NVDA|20251118|09:38:44|S|98|183.580000||
B|NVDA|20251118|09:38:44|S|100|183.560800||
B|NVDA|20251118|09:38:44|S|252|183.560000||
B|PG|20251118|09:38:44|S|1|146.380000||
B|QUBT|20251118|09:38:44|S|100|12.460000||
B|RKLB|20251118|09:38:44|S|1|43.260000||
B|RTX|20251118|09:38:44|S|5|177.101000||
B|SPY|20251118|09:38:44|S|50|663.010900||
B|XME|20251118|09:38:44|S|24|90.820000||
B|AAPL|20251118|09:38:45|S|48|268.610000||
B|AR|20251118|09:38:45|S|100|33.820000||
B|AR|20251118|09:38:45|S|100|33.850000||
B|CRWV|20251118|09:38:45|S|1|74.290000||
B|IBIT|20251118|09:38:45|S|100|52.245000||
B|NVDA|20251118|09:38:45|S|25|183.645000||
B|SCLX|20251118|09:38:45|E|1|16.330000||
B|TSLQ|20251118|09:38:45|S|100|26.167700||
B|AOMR|20251118|09:38:46|S|60|8.585000||
B|CAAP|20251118|09:38:46|S|1|22.630000||
B|DELL|20251118|09:38:46|S|1|121.050000||
B|DPZ|20251118|09:38:46|S|1|403.050000||
B|IONQ|20251118|09:38:46|S|20|48.850000||
B|LQDA|20251118|09:38:46|S|83|29.460000||
B|META|20251118|09:38:46|S|1|591.750000||
B|MSTU|20251118|09:38:46|S|1000|1.605000||
B|NET|20251118|09:38:46|S|7|197.450000||
B|NET|20251118|09:38:46|S|30|197.440000||
B|QUBT|20251118|09:38:46|S|1|12.460000||
B|TSLA|20251118|09:38:46|S|20|405.503700||
B|VOO|20251118|09:38:46|S|4|609.550000||
B|AMD|20251118|09:38:47|S|1|234.860000||
B|AMD|20251118|09:38:47|S|40|234.690000||
B|DUOL|20251118|09:38:47|S|600|180.690000||
B|ETH|20251118|09:38:47|S|5325|28.990000||
B|HRTG|20251118|09:38:47|S|11|29.940000||
B|NFLX|20251118|09:38:47|S|10|109.758000||
B|PHYS|20251118|09:38:47|S|200|30.955000||
B|QUBT|20251118|09:38:47|S|130|12.470000||
B|QUBX|20251118|09:38:47|S|100|7.450000||
B|ABT|20251118|09:38:48|S|38|131.930000||
B|AMD|20251118|09:38:48|S|1|234.860000||
B|AMD|20251118|09:38:48|S|59|234.790000||
B|ASML|20251118|09:38:48|S|20|1013.410000||
B|CRCL|20251118|09:38:48|S|100|77.720000||
B|META|20251118|09:38:48|S|10|591.860000||
B|NFLX|20251118|09:38:48|S|10|109.758300||
B|QQQ|20251118|09:38:48|S|40|600.010000||
B|QQQ|20251118|09:38:48|S|320|600.020000||
B|QQQ|20251118|09:38:48|S|400|600.012800||
B|QUBX|20251118|09:38:48|S|100|7.460000||
B|QUBX|20251118|09:38:48|S|200|7.450000||
B|SGOV|20251118|09:38:48|S|57|100.550000||
B|SQQQ|20251118|09:38:48|S|5|15.100000||
B|TBIL|20251118|09:38:48|S|1453|49.947500||
B|TSLA|20251118|09:38:48|S|100|405.080000||
B|TSLA|20251118|09:38:48|S|100|405.100000||
B|AMD|20251118|09:38:49|S|5|234.880000||
B|AMD|20251118|09:38:49|S|200|234.790000||
B|CELC|20251118|09:38:49|S|100|90.470000||
B|CRCL|20251118|09:38:49|S|100|77.777100||
B|DVY|20251118|09:38:49|S|177|139.089500||
B|IBIT|20251118|09:38:49|S|100|52.235000||
B|NVDX|20251118|09:38:49|S|100|17.716000||
B|OLMA|20251118|09:38:49|S|130|23.130000||
B|PDD|20251118|09:38:49|S|1|122.080000||
B|PYXS|20251118|09:38:49|S|173|4.800000||
B|SOXX|20251118|09:38:49|S|1|280.140000||
B|TEM|20251118|09:38:49|S|50|67.085000||
B|TSLA|20251118|09:38:49|S|10|404.913500||
B|TSLA|20251118|09:38:49|S|14|405.050000||
B|TSLA|20251118|09:38:49|S|50|405.150000||
B|ZM|20251118|09:38:49|S|100|81.465000||
B|BKKT|20251118|09:38:50|S|30|17.520000||
B|BOIL|20251118|09:38:50|S|100|32.027700||
B|CGTL|20251118|09:38:50|S|100|1.080000||
B|CRCL|20251118|09:38:50|S|59|77.741600||
B|GRRR|20251118|09:38:50|S|5|13.615000||
B|HD|20251118|09:38:50|S|5|346.560000||
B|HOOD|20251118|09:38:50|S|10|115.705000||
B|PDD|20251118|09:38:50|S|96|122.010000||
B|QUBT|20251118|09:38:50|S|200|12.480000||
B|RL|20251118|09:38:50|S|40|323.535000||
B|TSLA|20251118|09:38:50|S|6|404.840000||
B|TSLA|20251118|09:38:50|S|6|404.843000||
B|TSLA|20251118|09:38:50|S|20|404.870000||
B|TSLA|20251118|09:38:50|S|40|404.920000||
B|AG|20251118|09:38:51|S|50|11.749400||
B|AG|20251118|09:38:51|S|50|11.750000||
B|AMD|20251118|09:38:51|S|76|234.650000||
B|COIN|20251118|09:38:51|S|44|268.284400||
B|GLD|20251118|09:38:51|S|25|374.855000||
B|INSM|20251118|09:38:51|S|3|198.410000||
B|NVDA|20251118|09:38:51|S|660|183.450000||
B|OKLO|20251118|09:38:51|S|50|97.950000||
B|PHYS|20251118|09:38:51|S|200|30.955000||
B|SBUX|20251118|09:38:51|S|10|82.805000||
B|SNDK|20251118|09:38:51|S|3|253.750000||
B|SOFI|20251118|09:38:51|S|300|26.269300||
B|TSLA|20251118|09:38:51|S|250|404.530000||
B|VT|20251118|09:38:51|S|3|136.955000||
B|AMD|20251118|09:38:52|S|6|234.730000||
B|CLS|20251118|09:38:52|S|5|310.710000||
B|LYB|20251118|09:38:52|S|5|43.360000||
B|META|20251118|09:38:52|S|1|591.770000||
B|META|20251118|09:38:52|S|12|591.870000||
B|MSTR|20251118|09:38:52|S|1|200.160000||
B|OLMA|20251118|09:38:52|S|1|22.800000||
B|PLTR|20251118|09:38:52|S|5|169.990000||
B|QUBT|20251118|09:38:52|S|1|12.460000||
B|RKLB|20251118|09:38:52|S|100|43.290000||
B|RKLB|20251118|09:38:52|S|200|43.277800||
B|SMCI|20251118|09:38:52|S|36|34.205000||
B|SMCI|20251118|09:38:52|S|100|34.200000||
B|SOFI|20251118|09:38:52|S|10|26.257300||
B|SOXL|20251118|09:38:52|S|199|35.480000||
B|TSLA|20251118|09:38:52|S|20|404.680000||
B|TSLA|20251118|09:38:52|S|281|404.770000||
B|AAPL|20251118|09:38:53|S|200|268.650000||
B|AMD|20251118|09:38:53|S|100|234.766000||
B|ARVN|20251118|09:38:53|S|10|12.950000||
B|BOXX|20251118|09:38:53|S|1|114.415000||
B|BOXX|20251118|09:38:53|S|22|114.415000||
B|CETY|20251118|09:38:53|S|100|1.200000||
B|GLIBK|20251118|09:38:53|S|200|34.030000||
B|IBIT|20251118|09:38:53|S|400|52.250000||
B|META|20251118|09:38:53|S|2|591.840000||
B|META|20251118|09:38:53|S|10|591.774800||
B|MSFT|20251118|09:38:53|S|2|499.090000||
B|MSTR|20251118|09:38:53|S|20|200.250000||
B|MSTR|20251118|09:38:53|S|27|200.235500||
B|NIO|20251118|09:38:53|S|1600|5.925000||
B|SOXS|20251118|09:38:53|S|200|4.225000||
B|TSLA|20251118|09:38:53|S|1|405.030000||
B|TSLA|20251118|09:38:53|S|14|404.940000||
B|UNHG|20251118|09:38:53|S|10|17.090400||
B|VEEV|20251118|09:38:53|S|10|278.210000||
B|WRBY|20251118|09:38:53|S|21|16.560000||
B|YETH|20251118|09:38:53|S|100|18.330000||
B|KO|20251118|09:38:54|S|2|70.945000||
B|META|20251118|09:38:54|S|27|591.940000||
B|OLMA|20251118|09:38:54|S|65|22.920000||
B|OLMA|20251118|09:38:54|S|100|22.960000||
B|OPEN|20251118|09:38:54|S|309|7.355000||
B|VUSB|20251118|09:38:54|S|110|49.895000||
B|ACHC|20251118|09:38:55|S|295|15.470000||
B|BABA|20251118|09:38:55|S|34|159.420000||
B|CANF|20251118|09:38:55|S|100|0.572600||
B|IBIT|20251118|09:38:55|S|339|52.250000||
B|IGE|20251118|09:38:55|S|19|48.768300||
B|IONZ|20251118|09:38:55|S|4|4.820000||
B|IRM|20251118|09:38:55|S|521|89.610000||
B|LAC|20251118|09:38:55|S|100|4.650000||
B|MU|20251118|09:38:55|S|50|237.490000||
B|OLMA|20251118|09:38:55|S|20|22.990000||
B|QQQ|20251118|09:38:55|S|20|600.370000||
B|TSLA|20251118|09:38:55|S|38|405.470000||
B|TSLA|20251118|09:38:55|S|100|405.470000||
B|USAU|20251118|09:38:55|S|10|15.354500||
B|ACHC|20251118|09:38:56|S|100|15.480000||
B|AMD|20251118|09:38:56|S|200|235.020000||
B|APP|20251118|09:38:56|S|105|536.120000||
B|IRM|20251118|09:38:56|S|40|89.610000||
B|IRM|20251118|09:38:56|S|200|89.580000||
B|NVDA|20251118|09:38:56|S|100|183.770000||
B|OKLO|20251118|09:38:56|S|220|98.430000||
B|PDD|20251118|09:38:56|S|100|121.880000||
B|SCHD|20251118|09:38:56|S|5|27.020000||
B|SNDK|20251118|09:38:56|S|294|254.080000||
B|TSLA|20251118|09:38:56|S|10|405.510000||
B|VOO|20251118|09:38:56|S|1|609.797500||
B|VXX|20251118|09:38:56|S|100|37.320700||
B|ADSK|20251118|09:38:57|S|24|292.640000||
B|AMZN|20251118|09:38:57|S|2|228.560000||
B|IONQ|20251118|09:38:57|S|100|48.890000||
B|MP|20251118|09:38:57|S|25|57.347300||
B|MSTR|20251118|09:38:57|S|2|200.603300||
B|MSTR|20251118|09:38:57|S|400|200.593300||
B|NVO|20251118|09:38:57|S|2|47.668800||
B|PATH|20251118|09:38:57|S|100|13.515000||
B|PLTR|20251118|09:38:57|S|5|170.360000||
B|RKLX|20251118|09:38:57|S|20|60.920000||
B|TSLA|20251118|09:38:57|S|60|405.540000||
B|TSLA|20251118|09:38:57|S|81|405.540000||
B|AAPL|20251118|09:38:58|S|53|268.720000||
B|AAPL|20251118|09:38:58|S|118|268.700000||
B|ADBE|20251118|09:38:58|S|1|326.090000||
B|BITX|20251118|09:38:58|S|200|33.520000||
B|BRK/B|20251118|09:38:58|S|14|503.680000||
B|COCO|20251118|09:38:58|S|108|46.050000||
B|CRCL|20251118|09:38:58|S|50|77.740000||
B|GLD|20251118|09:38:58|S|100|374.940000||
B|LITE|20251118|09:38:58|S|3|245.265000||
B|OKLO|20251118|09:38:58|S|20|98.330000||
B|PLTR|20251118|09:38:58|S|5|170.315000||
B|QUBT|20251118|09:38:58|S|500|12.450000||
B|RGTI|20251118|09:38:58|S|400|25.188800||
B|RKLB|20251118|09:38:58|S|15|43.290000||
B|SLNO|20251118|09:38:58|S|500|48.105000||
B|SOLT|20251118|09:38:58|S|100|8.767700||
B|TSLA|20251118|09:38:58|S|80|405.410000||
B|TSLA|20251118|09:38:58|S|200|405.404100||
B|AMZN|20251118|09:38:59|S|1|228.595000||
B|GEMI|20251118|09:38:59|S|100|11.665700||
B|IRM|20251118|09:38:59|S|40|89.400000||
B|KMB|20251118|09:38:59|S|200|103.560000||
B|MSTR|20251118|09:38:59|S|1|200.510000||
B|ORCL|20251118|09:38:59|S|16|218.700000||
B|ORCL|20251118|09:38:59|S|60|218.780000||
B|SNDK|20251118|09:38:59|S|8|254.680000||
B|SNDK|20251118|09:38:59|S|92|254.680000||
B|AMZN|20251118|09:39:00|S|10|228.540000||
B|BRK/B|20251118|09:39:00|S|30|503.730000||
B|CANF|20251118|09:39:00|S|100|0.566200||
B|COIN|20251118|09:39:00|S|20|268.620000||
B|CTGO|20251118|09:39:00|S|43|22.590000||
B|IRM|20251118|09:39:00|S|280|89.490000||
B|NET|20251118|09:39:00|S|5|198.100000||
B|NET|20251118|09:39:00|S|16|198.040000||
B|QUBT|20251118|09:39:00|S|1|12.410000||
B|RDTL|20251118|09:39:00|S|10|34.987200||
B|RLGT|20251118|09:39:00|S|165|6.240000||
B|SOFI|20251118|09:39:00|S|1|26.357300||
B|STLA|20251118|09:39:00|S|100|9.685000||
B|TSLA|20251118|09:39:00|S|10|405.150000||
B|TSLA|20251118|09:39:00|S|50|405.065400||
B|TSLA|20251118|09:39:00|S|80|405.150000||
B|TSLA|20251118|09:39:00|S|100|405.135000||
B|TSLA|20251118|09:39:00|S|200|405.105600||
B|TSLL|20251118|09:39:00|S|100|16.625000||
B|AAPL|20251118|09:39:01|S|20|268.755000||
B|AMD|20251118|09:39:01|S|4|234.980000||
B|DUOL|20251118|09:39:01|S|40|180.620000||
B|IRM|20251118|09:39:01|S|100|89.585000||
B|NET|20251118|09:39:01|S|60|198.196100||
B|NVNI|20251118|09:39:01|S|200|3.180000||
B|PLTR|20251118|09:39:01|S|25|170.420000||
B|RGTI|20251118|09:39:01|S|40|25.169100||
B|SQQQ|20251118|09:39:01|S|200|15.070000||
B|STRK|20251118|09:39:01|S|80|80.400000||
B|TSLA|20251118|09:39:01|S|350|405.313000||
B|ABR|20251118|09:39:02|S|228|8.309100||
B|AMZN|20251118|09:39:02|S|5|228.630000||
B|CRCL|20251118|09:39:02|S|30|77.660000||
B|GE|20251118|09:39:02|S|70|300.150000||
B|GLD|20251118|09:39:02|S|25|374.895000||
B|HD|20251118|09:39:02|S|20|345.910000||
B|MOH|20251118|09:39:02|S|4|135.780000||
B|NET|20251118|09:39:02|S|45|197.930000||
B|NVDA|20251118|09:39:02|S|5|183.689500||
B|OKTA|20251118|09:39:02|S|20|81.670000||
B|ACGL|20251118|09:39:03|S|100|92.180000||
B|ACGL|20251118|09:39:03|S|100|92.250000||
B|ACGL|20251118|09:39:03|S|300|92.180000||
B|ACGL|20251118|09:39:03|S|300|92.250000||
B|ALDX|20251118|09:39:03|S|2048|4.930000||
B|AMZN|20251118|09:39:03|S|14|228.492900||
B|APH|20251118|09:39:03|S|20|132.500000||
B|ARCC|20251118|09:39:03|S|3|19.616500||
B|ARVN|20251118|09:39:03|S|10|12.994000||
B|B|20251118|09:39:03|S|200|37.850000||
B|META|20251118|09:39:03|S|51|592.090000||
B|NXT|20251118|09:39:03|S|25|88.200000||
B|OLMA|20251118|09:39:03|S|5|22.945000||
B|OPEN|20251118|09:39:03|S|497|7.350000||
B|SNDK|20251118|09:39:03|S|30|254.950000||
B|SOFI|20251118|09:39:03|S|10|26.320700||
B|TSLA|20251118|09:39:03|S|50|404.990000||
B|ACGL|20251118|09:39:04|S|100|92.150000||
B|BMNR|20251118|09:39:04|S|1|31.659100||
B|CANF|20251118|09:39:04|S|1865|0.575900||
B|COIN|20251118|09:39:04|S|118|268.440000||
B|DBO|20251118|09:39:04|S|2|13.010000||
B|GLD|20251118|09:39:04|S|25|374.930000||
B|GLD|20251118|09:39:04|S|50|374.950000||
B|NVDA|20251118|09:39:04|S|100|183.740900||
B|QQQ|20251118|09:39:04|S|100|600.300000||
B|SNDK|20251118|09:39:04|S|15|255.200000||
B|SWK|20251118|09:39:04|S|1|62.940000||
B|TEMT|20251118|09:39:04|S|200|19.646400||
B|TEMT|20251118|09:39:04|S|200|19.650000||
B|TLTI|20251118|09:39:04|S|2|47.189500||
B|WFC|20251118|09:39:04|S|300|83.870000||
B|ACGL|20251118|09:39:05|S|300|92.100000||
B|ANF|20251118|09:39:05|S|9|69.970000||
B|CCCX|20251118|09:39:05|S|100|15.030000||
B|COIN|20251118|09:39:05|S|111|268.490000||
B|CRCL|20251118|09:39:05|S|1|77.457000||
B|CRCL|20251118|09:39:05|S|5|77.630000||
B|CRCL|20251118|09:39:05|S|52|77.447300||
B|CSCO|20251118|09:39:05|S|12|77.530000||
B|MU|20251118|09:39:05|S|29|237.810000||
B|NVS|20251118|09:39:05|S|2|127.270000||
B|RGTX|20251118|09:39:05|S|65|75.680000||
B|SNA|20251118|09:39:05|S|5|330.230000||
B|TEM|20251118|09:39:05|S|37|67.160000||
B|AAPL|20251118|09:39:06|S|1|268.770000||
B|ACGL|20251118|09:39:06|S|100|92.030000||
B|ADP|20251118|09:39:06|S|80|250.220000||
B|AMD|20251118|09:39:06|S|36|235.340000||
B|BKR|20251118|09:39:06|S|20|48.290000||
B|INSM|20251118|09:39:06|S|14|198.430000||
B|META|20251118|09:39:06|S|18|592.831000||
B|MP|20251118|09:39:06|S|2|57.330000||
B|MSTR|20251118|09:39:06|S|40|200.540000||
B|OKLO|20251118|09:39:06|S|10|98.770000||
B|OKLO|20251118|09:39:06|S|80|98.850000||
B|TSLA|20251118|09:39:06|S|5|405.210000||
B|TSLA|20251118|09:39:06|S|5|405.214000||
B|TSLA|20251118|09:39:06|S|200|405.420000||
B|TSLR|20251118|09:39:06|S|6|26.830000||
B|YPF|20251118|09:39:06|S|250|37.990000||
B|Z|20251118|09:39:06|S|8|68.270600||
B|AMD|20251118|09:39:07|S|1|235.160000||
B|BMNR|20251118|09:39:07|S|8|31.679300||
B|IONQ|20251118|09:39:07|S|100|49.010000||
B|KDEF|20251118|09:39:07|S|1|41.939500||
B|MDT|20251118|09:39:07|S|10|101.130000||
B|MOH|20251118|09:39:07|S|40|135.780000||
B|NBIS|20251118|09:39:07|S|225|85.120000||
B|NUGT|20251118|09:39:07|S|100|146.630000||
B|NVDA|20251118|09:39:07|S|20|184.040000||
B|OKLO|20251118|09:39:07|S|500|98.880000||
B|PACS|20251118|09:39:07|S|109|15.480000||
B|QUBT|20251118|09:39:07|S|1|12.500000||
B|TSLA|20251118|09:39:07|S|20|405.570000||
B|TSLA|20251118|09:39:07|S|80|405.700000||
B|TSM|20251118|09:39:07|S|80|279.830000||
B|V|20251118|09:39:07|S|1|323.730000||
B|ZTO|20251118|09:39:07|S|500|18.830000||
B|AVGO|20251118|09:39:08|S|1|345.330000||
B|BA|20251118|09:39:08|S|30|189.834300||
B|FISV|20251118|09:39:08|S|100|62.260000||
B|HII|20251118|09:39:08|S|6|311.160000||
B|IAU|20251118|09:39:08|S|1|76.790000||
B|KGC|20251118|09:39:08|S|100|25.525000||
B|MIDD|20251118|09:39:08|S|9|113.275000||
B|MSFT|20251118|09:39:08|S|12|499.420000||
B|NIO|20251118|09:39:08|S|1500|5.930000||
B|NIO|20251118|09:39:08|S|1500|5.930000||
B|NVDA|20251118|09:39:08|S|400|184.042700||
B|RSP|20251118|09:39:08|S|100|184.855000||
B|SOXL|20251118|09:39:08|S|500|35.740600||
B|SPY|20251118|09:39:08|S|40|663.640700||
B|TSLQ|20251118|09:39:08|S|100|26.195400||
B|AMD|20251118|09:39:09|S|50|235.300000||
B|AMZN|20251118|09:39:09|S|200|228.815000||
B|COIN|20251118|09:39:09|S|98|268.720000||
B|DOCN|20251118|09:39:09|S|3|43.930000||
B|IGSB|20251118|09:39:09|S|3|52.905000||
B|IONQ|20251118|09:39:09|S|100|49.096000||
B|IREN|20251118|09:39:09|S|20|48.930000||
B|MSFT|20251118|09:39:09|S|2|499.440000||
B|MSTR|20251118|09:39:09|S|50|200.790000||
B|MU|20251118|09:39:09|S|500|237.910000||
B|NET|20251118|09:39:09|S|50|197.975000||
B|PDD|20251118|09:39:09|S|67|122.506600||
B|QQQ|20251118|09:39:09|S|5|600.819300||
B|RLI|20251118|09:39:09|S|10|63.820000||
B|VOO|20251118|09:39:09|S|180|610.130000||
B|BMNR|20251118|09:39:10|S|50|31.747700||
B|CGTL|20251118|09:39:10|S|1|1.070000||
B|DGNX|20251118|09:39:10|S|1|17.680000||
B|GPCR|20251118|09:39:10|S|200|37.310000||
B|GPCR|20251118|09:39:10|S|200|37.370000||
B|IONQ|20251118|09:39:10|S|500|49.080000||
B|LLY|20251118|09:39:10|S|33|1028.770000||
B|LQD|20251118|09:39:10|S|1|110.530000||
B|META|20251118|09:39:10|S|1|592.710000||
B|ORCL|20251118|09:39:10|S|60|219.120000||
B|ORCL|20251118|09:39:10|S|80|219.100000||
B|QID|20251118|09:39:10|S|20|21.500000||
B|QS|20251118|09:39:10|S|1000|12.660000||
B|SNDK|20251118|09:39:10|S|8|255.179000||
B|BABA|20251118|09:39:11|S|3|159.620000||
B|BMNR|20251118|09:39:11|S|104|31.749400||
B|DAL|20251118|09:39:11|S|28|56.220000||
B|GDS|20251118|09:39:11|S|10|28.950000||
B|GOOG|20251118|09:39:11|S|25|286.248500||
B|GOOGL|20251118|09:39:11|S|93|285.555000||
B|IONQ|20251118|09:39:11|S|34|49.110000||
B|IONQ|20251118|09:39:11|S|162|49.090000||
B|PLTR|20251118|09:39:11|S|100|170.700000||
B|PLTR|20251118|09:39:11|S|100|170.717300||
B|QQQ|20251118|09:39:11|S|25|600.819300||
B|QUBT|20251118|09:39:11|S|50|12.545000||
B|WFC|20251118|09:39:11|S|313|83.945000||
B|ARVN|20251118|09:39:12|S|1|13.068500||
B|COIN|20251118|09:39:12|S|47|269.065300||
B|CRCL|20251118|09:39:12|S|10|77.380000||
B|DGNX|20251118|09:39:12|S|120|17.680000||
B|IVZ|20251118|09:39:12|S|10|22.470000||
B|LCID|20251118|09:39:12|S|100|12.635000||
B|LEU|20251118|09:39:12|S|30|250.520000||
B|OKLO|20251118|09:39:12|S|2|99.170000||
B|OKLO|20251118|09:39:12|S|20|99.170000||
B|PDD|20251118|09:39:12|S|1|122.780000||
B|PDD|20251118|09:39:12|S|30|122.690000||
B|PDD|20251118|09:39:12|S|50|122.671700||
B|PDD|20251118|09:39:12|S|100|122.671700||
B|PDD|20251118|09:39:12|S|100|122.777200||
B|PDD|20251118|09:39:12|S|100|122.780000||
B|PEP|20251118|09:39:12|S|1|149.205000||
B|PLTR|20251118|09:39:12|S|18|170.717600||
B|PLTR|20251118|09:39:12|S|100|170.758900||
B|RCL|20251118|09:39:12|S|1|249.680000||
B|SJNK|20251118|09:39:12|S|3|25.215000||
B|TGS|20251118|09:39:12|S|8|30.050000||
B|TLT|20251118|09:39:12|S|200|89.295000||
B|TLT|20251118|09:39:12|S|300|89.295000||
B|TWLO|20251118|09:39:12|S|3|118.370000||
B|COIN|20251118|09:39:13|S|81|268.980000||
B|COIN|20251118|09:39:13|S|81|268.990000||
B|GLD|20251118|09:39:13|S|25|374.920000||
B|HIMS|20251118|09:39:13|S|1|35.075000||
B|HLI|20251118|09:39:13|S|9|173.470000||
B|OLMA|20251118|09:39:13|S|5|23.170000||
B|SPIR|20251118|09:39:13|S|100|7.390000||
B|SPTE|20251118|09:39:13|S|1|34.160000||
B|TGS|20251118|09:39:13|S|217|30.050000||
B|TU|20251118|09:39:13|S|146|13.800700||
B|URA|20251118|09:39:13|S|300|43.890000||
B|WMT|20251118|09:39:13|S|1|103.085000||
B|AS|20251118|09:39:14|S|22|33.140000||
B|DLO|20251118|09:39:14|S|100|12.700000||
B|ELF|20251118|09:39:14|S|50|72.490000||
B|LLY|20251118|09:39:14|S|36|1029.080000||
B|NVDA|20251118|09:39:14|S|100|184.000000||
B|ORCL|20251118|09:39:14|S|3|219.260000||
B|QBTS|20251118|09:39:14|S|1|23.219300||
B|QUBT|20251118|09:39:14|S|1|12.550000||
B|QUBT|20251118|09:39:14|S|122|12.555000||
B|SPOT|20251118|09:39:14|S|2|637.370000||
B|SPWO|20251118|09:39:14|S|1|26.320000||
B|SRLN|20251118|09:39:14|S|2|41.199300||
B|TSLA|20251118|09:39:14|S|30|405.760000||
B|AMD|20251118|09:39:15|S|100|235.020000||
B|AMZN|20251118|09:39:15|S|5|228.690000||
B|BABA|20251118|09:39:15|S|100|159.700000||
B|BABA|20251118|09:39:15|S|253|159.740000||
B|BETA|20251118|09:39:15|S|20|27.600000||
B|CWVX|20251118|09:39:15|S|6|5.370000||
B|MARA|20251118|09:39:15|S|863|11.759300||
B|NBIS|20251118|09:39:15|S|9|85.380000||
B|NET|20251118|09:39:15|S|100|197.890000||
B|NIO|20251118|09:39:15|S|100|5.930000||
B|PDD|20251118|09:39:15|S|100|122.690000||
B|PLTR|20251118|09:39:15|S|87|170.700000||
B|RGTI|20251118|09:39:15|S|17|25.269200||
B|TIP|20251118|09:39:15|S|1|110.905000||
B|TSDD|20251118|09:39:15|S|800|10.870000||
B|TTMI|20251118|09:39:15|S|400|63.940000||
B|WB|20251118|09:39:15|S|10|9.955300||
B|BABA|20251118|09:39:16|S|400|159.780000||
B|BIL|20251118|09:39:16|S|60|91.615000||
B|INSM|20251118|09:39:16|S|25|198.520000||
B|LITE|20251118|09:39:16|S|1|245.460000||
B|META|20251118|09:39:16|S|2|592.564800||
B|MO|20251118|09:39:16|S|3|58.670000||
B|OKLO|20251118|09:39:16|S|100|99.280000||
B|ORCL|20251118|09:39:16|S|100|219.140000||
B|PDD|20251118|09:39:16|S|44|122.690000||
B|QS|20251118|09:39:16|S|100|12.665000||
B|QUBT|20251118|09:39:16|S|160|12.580000||
B|QUBT|20251118|09:39:16|S|396|12.590000||
B|QUBT|20251118|09:39:16|S|400|12.590000||
B|VOE|20251118|09:39:16|S|2|171.450000||
B|VOO|20251118|09:39:16|S|40|610.220000||
B|WSM|20251118|09:39:16|S|1|178.150000||
B|BG|20251118|09:39:17|S|13|94.300000||
B|CRCL|20251118|09:39:17|S|100|77.496300||
B|IONQ|20251118|09:39:17|S|300|49.150000||
B|LLY|20251118|09:39:17|S|32|1029.080000||
B|QUBT|20251118|09:39:17|S|1|12.620000||
B|QUBT|20251118|09:39:17|S|400|12.630000||
B|SOXL|20251118|09:39:17|S|1|35.785000||
B|TSLA|20251118|09:39:17|S|200|405.900000||
B|TSLQ|20251118|09:39:17|S|71|26.175000||
B|TYRA|20251118|09:39:17|S|20|15.830000||
B|VWO|20251118|09:39:17|S|11|54.025000||
B|AMD|20251118|09:39:18|S|25|235.005000||
B|BITF|20251118|09:39:18|S|300|2.795000||
B|IONQ|20251118|09:39:18|S|299|49.230000||
B|IONQ|20251118|09:39:18|S|790|49.230000||
B|MSTR|20251118|09:39:18|S|7|201.321800||
B|NBIS|20251118|09:39:18|S|1|85.420000||
B|OLMA|20251118|09:39:18|S|5|22.910000||
B|PDD|20251118|09:39:18|S|10|122.640000||
B|STRK|20251118|09:39:18|S|32|80.510000||
B|STRK|20251118|09:39:18|S|268|80.600000||
B|TNA|20251118|09:39:18|S|58|39.105000||
B|AMZN|20251118|09:39:19|S|1|228.651200||
B|AMZN|20251118|09:39:19|S|394|228.650000||
B|CETY|20251118|09:39:19|S|600|1.200000||
B|HIMS|20251118|09:39:19|S|1|35.150000||
B|HIMS|20251118|09:39:19|S|100|35.150000||
B|HOOD|20251118|09:39:19|S|50|116.300000||
B|HOOD|20251118|09:39:19|S|50|116.300000||
B|HTZ|20251118|09:39:19|S|100|5.168500||
B|META|20251118|09:39:19|S|10|592.690000||
B|MU|20251118|09:39:19|S|56|238.340000||
B|PDD|20251118|09:39:19|S|100|122.720000||
B|QBTS|20251118|09:39:19|S|1|23.307000||
B|QBTS|20251118|09:39:19|S|1|23.314700||
B|QUBT|20251118|09:39:19|S|100|12.680000||
B|QUBT|20251118|09:39:19|S|550|12.680000||
B|UVIX|20251118|09:39:19|S|90|11.630000||
B|AMZN|20251118|09:39:20|S|5|228.670000||
B|BOXX|20251118|09:39:20|S|5|114.415000||
B|CANF|20251118|09:39:20|S|100|0.584200||
B|CRWD|20251118|09:39:20|S|1|527.740000||
B|CRWV|20251118|09:39:20|S|200|74.530000||
B|CRWV|20251118|09:39:20|S|799|74.520000||
B|HIMS|20251118|09:39:20|S|10|35.148900||
B|IWM|20251118|09:39:20|S|142|232.955300||
B|META|20251118|09:39:20|S|10|592.850000||
B|MU|20251118|09:39:20|S|50|238.260000||
B|OKLO|20251118|09:39:20|S|10|99.400000||
B|ORCL|20251118|09:39:20|S|120|219.240000||
B|PLTR|20251118|09:39:20|S|75|170.735000||
B|QUBT|20251118|09:39:20|S|19|12.670000||
B|SPXS|20251118|09:39:20|S|302|38.660000||
B|TSM|20251118|09:39:20|S|400|279.960000||
B|UVIX|20251118|09:39:20|S|100|11.640000||
B|AMD|20251118|09:39:21|S|100|235.354600||
B|ARE|20251118|09:39:21|S|1|50.500000||
B|CRCL|20251118|09:39:21|S|20|77.672500||
B|GEO|20251118|09:39:21|S|118|14.810000||
B|HIMS|20251118|09:39:21|S|600|35.150000||
B|ITRN|20251118|09:39:21|S|10|37.630000||
B|JAZZ|20251118|09:39:21|S|10|172.220000||
B|LITE|20251118|09:39:21|S|100|245.450000||
B|MSTR|20251118|09:39:21|S|5|201.560000||
B|MSTR|20251118|09:39:21|S|5|201.643500||
B|MSTR|20251118|09:39:21|S|25|201.530000||
B|MU|20251118|09:39:21|S|1|238.430000||
B|NIO|20251118|09:39:21|S|200|5.925000||
B|OKLO|20251118|09:39:21|S|2|99.450000||
B|ORCL|20251118|09:39:21|S|560|219.290000||
B|QBTS|20251118|09:39:21|S|100|23.340000||
B|QBTS|20251118|09:39:21|S|100|23.340000||
B|QQQ|20251118|09:39:21|S|40|600.970900||
B|QUBT|20251118|09:39:21|S|1|12.660000||
B|QUBT|20251118|09:39:21|S|394|12.670000||
B|RGTI|20251118|09:39:21|S|100|25.360000||
B|SOFI|20251118|09:39:21|S|3|26.509300||
B|SPY|20251118|09:39:21|S|40|663.720700||
B|TZA|20251118|09:39:21|S|200|9.065000||
B|AAOI|20251118|09:39:22|S|10|22.100000||
B|AAPL|20251118|09:39:22|S|4|268.980000||
B|BE|20251118|09:39:22|S|1|107.390000||
B|CEG|20251118|09:39:22|S|100|342.420000||
B|IMAX|20251118|09:39:22|S|2|34.930000||
B|LLY|20251118|09:39:22|S|11|1029.260000||
B|PLTR|20251118|09:39:22|S|10|170.830000||
B|PLTR|20251118|09:39:22|S|800|170.820000||
B|RKLB|20251118|09:39:22|S|120|43.450000||
B|TSLA|20251118|09:39:22|S|23|405.740000||
B|TSLA|20251118|09:39:22|S|25|405.904200||
B|COIN|20251118|09:39:23|S|25|270.030000||
B|GOOG|20251118|09:39:23|S|1|285.780000||
B|GOOGL|20251118|09:39:23|S|200|285.140000||
B|NBIS|20251118|09:39:23|S|100|85.600000||
B|OKLO|20251118|09:39:23|S|20|99.470000||
B|OKLO|20251118|09:39:23|S|40|99.470000||
B|OLMA|20251118|09:39:23|S|400|22.650000||
B|PBDC|20251118|09:39:23|S|25|29.720000||
B|QUBT|20251118|09:39:23|S|1|12.670000||
B|RGTI|20251118|09:39:23|S|100|25.360000||
B|SGBX|20251118|09:39:23|S|100|3.484600||
B|TSLA|20251118|09:39:23|S|10|405.765000||
B|TSLA|20251118|09:39:23|S|11|405.830000||
B|TSLA|20251118|09:39:23|S|100|405.826300||
B|VRT|20251118|09:39:23|S|200|166.190000||
B|BCAB|20251118|09:39:24|S|25|1.080000||
B|BLSH|20251118|09:39:24|S|50|37.470000||
B|BOIL|20251118|09:39:24|S|100|31.937700||
B|GOOG|20251118|09:39:24|S|2|285.820000||
B|HIMS|20251118|09:39:24|S|200|35.170000||
B|HOOD|20251118|09:39:24|S|30|116.310000||
B|MARA|20251118|09:39:24|S|15|11.787100||
B|MSTR|20251118|09:39:24|S|40|201.772300||
B|MU|20251118|09:39:24|S|100|238.430000||
B|NBIS|20251118|09:39:24|S|5|85.570000||
B|OKLL|20251118|09:39:24|S|10|38.170000||
B|OKLO|20251118|09:39:24|S|30|99.565000||
B|QUBT|20251118|09:39:24|S|20|12.710000||
B|QUBT|20251118|09:39:24|S|100|12.710000||
B|TSLL|20251118|09:39:24|S|87|16.655000||
B|VOO|20251118|09:39:24|S|4|610.328800||
B|DPRO|20251118|09:39:25|S|20|6.369500||
B|EWZ|20251118|09:39:25|S|70|32.770000||
B|EWZ|20251118|09:39:25|S|600|32.775000||
B|INDV|20251118|09:39:25|S|16|31.630000||
B|META|20251118|09:39:25|S|10|592.615000||
B|MSFT|20251118|09:39:25|S|40|499.270000||
B|MSTR|20251118|09:39:25|S|50|201.870000||
B|NET|20251118|09:39:25|S|44|197.610000||
B|NU|20251118|09:39:25|S|20|15.645000||
B|PLTR|20251118|09:39:25|S|44|170.640000||
B|PSX|20251118|09:39:25|S|10|137.480000||
B|PSX|20251118|09:39:25|S|10|137.480000||
B|SCHF|20251118|09:39:25|S|7|23.400000||
B|SOXS|20251118|09:39:25|S|4720|4.190000||
B|SPY|20251118|09:39:25|S|20|663.592000||
B|TEM|20251118|09:39:25|S|10|67.250000||
B|TERN|20251118|09:39:25|S|169|26.980000||
B|TLT|20251118|09:39:25|S|50|89.290000||
B|TSLA|20251118|09:39:25|S|2|405.660000||
B|TSLA|20251118|09:39:25|S|100|405.790000||
B|WB|20251118|09:39:25|S|20|9.915000||
B|AVGO|20251118|09:39:26|S|3|345.420000||
B|CELH|20251118|09:39:26|S|1|41.095000||
B|CRWV|20251118|09:39:26|S|50|74.540000||
B|HIVE|20251118|09:39:26|S|1370|3.680000||
B|IONQ|20251118|09:39:26|S|300|49.300000||
B|KGC|20251118|09:39:26|S|39|25.530000||
B|LLY|20251118|09:39:26|S|13|1029.010000||
B|LLY|20251118|09:39:26|S|13|1029.019000||
B|LVS|20251118|09:39:26|S|97|63.770000||
B|LVS|20251118|09:39:26|S|100|63.710000||
B|MSFU|20251118|09:39:26|S|1|47.570000||
B|MSTR|20251118|09:39:26|S|14|201.830000||
B|MSTR|20251118|09:39:26|S|45|201.890000||
B|NEBX|20251118|09:39:26|S|100|32.780000||
B|NNE|20251118|09:39:26|S|50|31.890000||
B|OKLO|20251118|09:39:26|S|1600|99.690000||
B|ORCL|20251118|09:39:26|S|94|219.490000||
B|QS|20251118|09:39:26|S|6|12.725000||
B|AMZN|20251118|09:39:27|S|300|228.591800||
B|APLD|20251118|09:39:27|S|9|22.928800||
B|ASML|20251118|09:39:27|S|1|1015.560000||
B|BE|20251118|09:39:27|S|50|107.493300||
B|CANF|20251118|09:39:27|S|40|0.585400||
B|COIN|20251118|09:39:27|S|108|269.900000||
B|GOOGL|20251118|09:39:27|S|10|284.900000||
B|IBIT|20251118|09:39:27|S|19|52.340000||
B|IBIT|20251118|09:39:27|S|81|52.340000||
B|IWM|20251118|09:39:27|S|50|232.939300||
B|STRD|20251118|09:39:27|S|8|66.620000||
B|XEL|20251118|09:39:27|S|5|81.980000||
B|AMD|20251118|09:39:28|S|5|235.515400||
B|AMD|20251118|09:39:28|S|13|235.525400||
B|ETHU|20251118|09:39:28|S|88|63.800000||
B|HD|20251118|09:39:28|S|200|344.739000||
B|IONQ|20251118|09:39:28|S|100|49.260000||
B|IONQ|20251118|09:39:28|S|100|49.260000||
B|IONQ|20251118|09:39:28|S|500|49.260000||
B|NVNI|20251118|09:39:28|S|100|3.180000||
B|ORCL|20251118|09:39:28|S|80|219.520000||
B|PGY|20251118|09:39:28|S|2|22.278000||
B|QUBT|20251118|09:39:28|S|1|12.710000||
B|SGOV|20251118|09:39:28|S|500|100.550000||
B|SNDK|20251118|09:39:28|S|6|256.180000||
B|SNOW|20251118|09:39:28|S|10|252.230000||
B|SOFI|20251118|09:39:28|S|50|26.489300||
B|ETHU|20251118|09:39:29|S|157|63.800000||
B|ETHU|20251118|09:39:29|S|243|63.796300||
B|GOOG|20251118|09:39:29|S|100|285.650000||
B|GOOGL|20251118|09:39:29|S|25|285.080000||
B|IBIT|20251118|09:39:29|S|100|52.315000||
B|LLY|20251118|09:39:29|S|17|1028.730000||
B|MARA|20251118|09:39:29|S|1|11.759300||
B|MARA|20251118|09:39:29|S|10|11.759300||
B|META|20251118|09:39:29|S|12|592.720000||
B|NFLX|20251118|09:39:29|S|10|109.717800||
B|NVO|20251118|09:39:29|S|125|47.729000||
B|OKLO|20251118|09:39:29|S|400|99.820000||
B|OLMA|20251118|09:39:29|S|100|22.812400||
B|QUBT|20251118|09:39:29|S|100|12.720000||
B|TSLA|20251118|09:39:29|S|200|405.353000||
B|VITL|20251118|09:39:29|S|100|31.310000||
B|WDAY|20251118|09:39:29|S|1|224.600000||
B|ZS|20251118|09:39:29|S|2|295.358700||
B|ADM|20251118|09:39:30|S|10|59.230000||
B|ADM|20251118|09:39:30|S|14|59.180000||
B|AMD|20251118|09:39:30|S|2|235.460000||
B|BABA|20251118|09:39:30|S|15|159.876600||
B|COIN|20251118|09:39:30|S|100|269.680000||
B|FIG|20251118|09:39:30|S|90|36.880000||
B|GLD|20251118|09:39:30|S|100|375.024800||
B|GME|20251118|09:39:30|S|25|20.459100||
B|HL|20251118|09:39:30|S|94|14.220000||
B|IONQ|20251118|09:39:30|S|1|49.350000||
B|IONQ|20251118|09:39:30|S|100|49.360000||
B|IWM|20251118|09:39:30|S|1|232.910000||
B|IWM|20251118|09:39:30|S|1|232.910000||
B|IWM|20251118|09:39:30|S|4|232.915000||
B|KKR|20251118|09:39:30|S|27|113.960000||
B|LTM|20251118|09:39:30|S|22|44.560000||
B|MSFT|20251118|09:39:30|S|6|499.390000||
B|MSTR|20251118|09:39:30|S|25|201.890000||
B|PDD|20251118|09:39:30|S|4|122.640000||
B|QBTS|20251118|09:39:30|S|1|23.387000||
B|QUBT|20251118|09:39:30|S|1|12.750000||
B|SNDK|20251118|09:39:30|S|6|256.009000||
B|SOXS|20251118|09:39:30|S|4749|4.190000||
B|STRC|20251118|09:39:30|S|103|95.298800||
B|STRK|20251118|09:39:30|S|268|80.600000||
B|ZIM|20251118|09:39:30|S|100|16.465000||
B|ADM|20251118|09:39:31|S|58|59.194100||
B|AFRM|20251118|09:39:31|S|1|67.080000||
B|ALB|20251118|09:39:31|S|100|118.440000||
B|ARM|20251118|09:39:31|S|1|139.170000||
B|COIN|20251118|09:39:31|S|91|269.680000||
B|DFDV|20251118|09:39:31|S|114|6.890000||
B|DJT|20251118|09:39:31|S|10|10.525400||
B|DUOL|20251118|09:39:31|S|3|181.290000||
B|IWM|20251118|09:39:31|S|344|232.899300||
B|MSTU|20251118|09:39:31|S|22|1.625000||
B|ONFO|20251118|09:39:31|S|200|0.920100||
B|QQQ|20251118|09:39:31|S|1|600.727700||
B|QUBT|20251118|09:39:31|S|161|12.710000||
B|SMR|20251118|09:39:31|S|595|21.560000||
B|SNDK|20251118|09:39:31|S|84|256.090000||
B|ACGL|20251118|09:39:32|S|100|92.020000||
B|COIN|20251118|09:39:32|S|86|269.260000||
B|CRWD|20251118|09:39:32|S|200|527.380000||
B|FTI|20251118|09:39:32|S|84|43.340000||
B|IQ|20251118|09:39:32|S|100|2.050000||
B|IREN|20251118|09:39:32|S|30|48.730000||
B|IWM|20251118|09:39:32|S|1|232.810000||
B|MARA|20251118|09:39:32|S|15|11.760000||
B|MSTR|20251118|09:39:32|S|50|202.120000||
B|OKLO|20251118|09:39:32|S|100|99.710000||
B|RGTI|20251118|09:39:32|S|2|25.350000||
B|RGTI|20251118|09:39:32|S|290|25.350000||
B|SMR|20251118|09:39:32|S|100|21.560000||
B|SMR|20251118|09:39:32|S|156|21.610000||
B|TSLA|20251118|09:39:32|S|8|405.030000||
B|TSLA|20251118|09:39:32|S|100|405.023000||
B|VXUS|20251118|09:39:32|S|1|73.413500||
B|VZ|20251118|09:39:32|S|5|41.095000||
B|YINN|20251118|09:39:32|S|195|46.070000||
B|ACGL|20251118|09:39:33|S|100|92.040000||
B|BAM|20251118|09:39:33|S|10|49.420000||
B|COIN|20251118|09:39:33|S|1|269.365000||
B|GRRR|20251118|09:39:33|S|300|13.750000||
B|HD|20251118|09:39:33|S|10|344.770000||
B|HOOD|20251118|09:39:33|S|100|116.235500||
B|IBIT|20251118|09:39:33|S|50|52.270000||
B|IONQ|20251118|09:39:33|S|38|49.220000||
B|IONQ|20251118|09:39:33|S|300|49.230000||
B|IREN|20251118|09:39:33|S|100|48.730000||
B|IREN|20251118|09:39:33|S|130|48.750000||
B|MARA|20251118|09:39:33|S|15|11.749100||
B|META|20251118|09:39:33|S|50|592.760000||
B|NIO|20251118|09:39:33|S|100|5.915000||
B|QUBX|20251118|09:39:33|S|1000|7.721700||
B|SERV|20251118|09:39:33|S|10|9.005000||
B|SLV|20251118|09:39:33|S|110|46.029300||
B|SNDK|20251118|09:39:33|S|1|255.150000||
B|SPY|20251118|09:39:33|S|40|663.440700||
B|SPY|20251118|09:39:33|S|80|663.430700||
B|TSLA|20251118|09:39:33|S|15|404.960000||
B|AAPL|20251118|09:39:34|S|22|268.685000||
B|CLIK|20251118|09:39:34|S|300|7.300000||
B|DASH|20251118|09:39:34|S|15|212.890000||
B|GOOG|20251118|09:39:34|S|30|285.560000||
B|INCY|20251118|09:39:34|S|3|106.881000||
B|IONQ|20251118|09:39:34|S|15|49.220000||
B|LLY|20251118|09:39:34|S|22|1029.000000||
B|MSFT|20251118|09:39:34|S|20|499.220000||
B|OKLO|20251118|09:39:34|S|100|99.780000||
B|ORCL|20251118|09:39:34|S|20|219.320000||
B|PLTR|20251118|09:39:34|S|46|170.570000||
B|QBTS|20251118|09:39:34|S|1|23.307000||
B|RGTI|20251118|09:39:34|S|100|25.330000||
B|TE|20251118|09:39:34|S|306|3.250000||
B|TSLA|20251118|09:39:34|S|5|404.960000||
B|TSLA|20251118|09:39:34|S|10|404.880000||
B|TSLA|20251118|09:39:34|S|24|405.000000||
B|TSLA|20251118|09:39:34|S|33|405.000000||
B|TSLA|20251118|09:39:34|S|33|405.000000||
B|UNG|20251118|09:39:34|S|200|13.920000||
B|WB|20251118|09:39:34|S|20|9.892000||
B|Z|20251118|09:39:34|S|100|68.280000||
B|BA|20251118|09:39:35|S|6|190.038000||
B|BABA|20251118|09:39:35|S|50|159.680000||
B|BE|20251118|09:39:35|S|39|107.710000||
B|CLS|20251118|09:39:35|S|600|311.350000||
B|COIN|20251118|09:39:35|S|10|269.235000||
B|CRCL|20251118|09:39:35|S|2|77.820000||
B|EWZ|20251118|09:39:35|S|20|32.770000||
B|EWZ|20251118|09:39:35|S|420|32.765000||
B|FBL|20251118|09:39:35|S|100|27.240000||
B|GLD|20251118|09:39:35|S|25|374.865000||
B|IBIT|20251118|09:39:35|S|10|52.250000||
B|OKLO|20251118|09:39:35|S|50|99.690000||
B|ORCL|20251118|09:39:35|S|200|219.280000||
B|QRVO|20251118|09:39:35|S|100|81.080000||
B|SMCI|20251118|09:39:35|S|50|34.220000||
B|TSLA|20251118|09:39:35|S|20|405.030000||
B|AMD|20251118|09:39:36|S|50|235.413500||
B|CANF|20251118|09:39:36|S|1|0.582800||
B|CANF|20251118|09:39:36|S|100|0.582900||
B|CRCL|20251118|09:39:36|S|3|77.785000||
B|GOOG|20251118|09:39:36|S|30|285.510000||
B|IONQ|20251118|09:39:36|S|100|49.060000||
B|IONQ|20251118|09:39:36|S|600|49.040000||
B|IREN|20251118|09:39:36|S|100|48.620000||
B|MULL|20251118|09:39:36|S|100|67.620000||
B|NVDA|20251118|09:39:36|S|98|183.910000||
B|OKLO|20251118|09:39:36|S|50|99.590000||
B|QUBT|20251118|09:39:36|S|10|12.620000||
B|RKLB|20251118|09:39:36|S|120|43.415000||
B|RTX|20251118|09:39:36|S|50|177.410000||
B|SGML|20251118|09:39:36|S|200|8.221200||
B|SPY|20251118|09:39:36|S|4|663.290700||
B|SPY|20251118|09:39:36|S|20|663.280700||
B|SPY|20251118|09:39:36|S|80|663.290700||
B|TEAM|20251118|09:39:36|S|50|147.525000||
B|TSLA|20251118|09:39:36|S|9|404.820000||
B|TSLA|20251118|09:39:36|S|11|404.675000||
B|TSLA|20251118|09:39:36|S|100|404.811700||
B|UVIX|20251118|09:39:36|S|100|11.660000||
B|UVIX|20251118|09:39:36|S|200|11.665000||
B|AAOI|20251118|09:39:37|S|14|21.980000||
B|ABBV|20251118|09:39:37|S|50|235.670000||
B|APD|20251118|09:39:37|S|4|251.360000||
B|COMM|20251118|09:39:37|S|250|16.692800||
B|DRI|20251118|09:39:37|S|1|172.130000||
B|GLD|20251118|09:39:37|S|25|374.800000||
B|GOOG|20251118|09:39:37|S|10|285.398500||
B|GOOG|20251118|09:39:37|S|556|285.420000||
B|HIMS|20251118|09:39:37|S|10|35.100000||
B|HIMS|20251118|09:39:37|S|150|35.093000||
B|IONQ|20251118|09:39:37|S|5|49.054500||
B|IONQ|20251118|09:39:37|S|50|49.078800||
B|LMT|20251118|09:39:37|S|1|476.071000||
B|ORCL|20251118|09:39:37|S|200|219.250000||
B|PLTR|20251118|09:39:37|S|54|170.680000||
B|SPY|20251118|09:39:37|S|20|663.302000||
B|STRC|20251118|09:39:37|S|50|95.370000||
B|TQQQ|20251118|09:39:37|S|30|100.335000||
B|TSLA|20251118|09:39:37|S|2|404.826600||
B|TSLA|20251118|09:39:37|S|100|404.713400||
B|AMZN|20251118|09:39:38|S|5|228.410700||
B|COPX|20251118|09:39:38|S|2|59.330000||
B|DUOL|20251118|09:39:38|S|1|181.300000||
B|GOOG|20251118|09:39:38|S|100|285.410000||
B|GRRR|20251118|09:39:38|S|100|13.700000||
B|IONQ|20251118|09:39:38|S|10|49.120000||
B|LB|20251118|09:39:38|S|11|59.300000||
B|LYFT|20251118|09:39:38|S|50|21.370000||
B|NBIS|20251118|09:39:38|S|200|85.200000||
B|NVDA|20251118|09:39:38|S|152|184.000000||
B|PFE|20251118|09:39:38|S|3|25.165000||
B|PLTR|20251118|09:39:38|S|300|170.720000||
B|SLI|20251118|09:39:38|S|100|3.550000||
B|STRK|20251118|09:39:38|S|268|80.630000||
B|TSLA|20251118|09:39:38|S|31|404.740000||
B|TSLA|20251118|09:39:38|S|82|404.780000||
B|ZM|20251118|09:39:38|S|50|81.590000||
B|ZM|20251118|09:39:38|S|50|81.590000||
B|ARKB|20251118|09:39:39|S|228|30.559100||
B|FIG|20251118|09:39:39|S|14|36.850000||
B|IWM|20251118|09:39:39|S|50|232.720000||
B|LYG|20251118|09:39:39|S|1|4.689300||
B|MP|20251118|09:39:39|S|300|57.360000||
B|MSTR|20251118|09:39:39|S|50|202.131000||
B|MSTR|20251118|09:39:39|S|243|202.116700||
B|NTLA|20251118|09:39:39|S|18|8.490000||
B|SPY|20251118|09:39:39|S|40|663.300700||
B|TLT|20251118|09:39:39|S|300|89.310000||
B|TSLA|20251118|09:39:39|S|45|404.686500||
B|UPXI|20251118|09:39:39|S|84|2.730000||
B|VOO|20251118|09:39:39|S|7|609.830000||
B|GIS|20251118|09:39:40|S|12|47.038800||
B|INSM|20251118|09:39:40|S|30|198.580000||
B|IONQ|20251118|09:39:40|S|300|49.090000||
B|META|20251118|09:39:40|S|1|592.855000||
B|QLD|20251118|09:39:40|S|10|135.560000||
B|RKLB|20251118|09:39:40|S|100|43.440000||
B|SPIR|20251118|09:39:40|S|500|7.440000||
B|CAT|20251118|09:39:41|S|2|548.018600||
B|IONQ|20251118|09:39:41|S|93|49.160000||
B|META|20251118|09:39:41|S|100|592.950000||
B|MSTR|20251118|09:39:41|S|10|202.300000||
B|NTLA|20251118|09:39:41|S|200|8.500000||
B|RGTI|20251118|09:39:41|S|100|25.340000||
B|RIGL|20251118|09:39:41|S|2|42.349300||
B|TLN|20251118|09:39:41|S|24|371.280000||
B|TSLA|20251118|09:39:41|S|162|404.830000||
B|UPRO|20251118|09:39:41|S|20|107.784600||
B|WBD|20251118|09:39:41|S|400|22.855000||
B|ZIM|20251118|09:39:41|S|32|16.390000||
B|ZIM|20251118|09:39:41|S|32|16.390000||
B|AEM|20251118|09:39:42|S|2|167.200000||
B|BAM|20251118|09:39:42|S|50|49.440000||
B|BTQ|20251118|09:39:42|S|1345|6.220000||
B|DPRO|20251118|09:39:42|S|20|6.369500||
B|EXEL|20251118|09:39:42|S|20|42.520000||
B|FTAI|20251118|09:39:42|S|55|155.020000||
B|FTAI|20251118|09:39:42|S|100|154.750000||
B|GLD|20251118|09:39:42|S|25|374.822000||
B|IONQ|20251118|09:39:42|S|500|49.210000||
B|LAR|20251118|09:39:42|S|4300|4.680000||
B|OKLO|20251118|09:39:42|S|20|99.860000||
B|QS|20251118|09:39:42|S|100|12.710000||
B|SNDK|20251118|09:39:42|S|1|254.920000||
B|SPY|20251118|09:39:42|S|40|663.450700||
B|STLA|20251118|09:39:42|S|10|9.685000||
B|TPC|20251118|09:39:42|S|200|61.560000||
B|TSLA|20251118|09:39:42|S|5|404.910000||
B|VT|20251118|09:39:42|S|15|137.035000||
B|ASTS|20251118|09:39:43|S|200|56.540000||
B|BTG|20251118|09:39:43|S|1|4.029300||
B|COIN|20251118|09:39:43|S|100|269.070000||
B|HD|20251118|09:39:43|S|6|344.340000||
B|IONQ|20251118|09:39:43|S|15|49.260000||
B|IONQ|20251118|09:39:43|S|86|49.210000||
B|IONQ|20251118|09:39:43|S|200|49.220000||
B|MO|20251118|09:39:43|S|5|58.650000||
B|MP|20251118|09:39:43|S|100|57.260000||
B|MSTR|20251118|09:39:43|S|100|202.200000||
B|NVDA|20251118|09:39:43|S|6|184.015000||
B|NVDA|20251118|09:39:43|S|20|183.981200||
B|PDD|20251118|09:39:43|S|10|122.820000||
B|COIN|20251118|09:39:44|S|10|268.990000||
B|DHR|20251118|09:39:44|S|100|220.230000||
B|GOOGL|20251118|09:39:44|S|73|284.520000||
B|HMY|20251118|09:39:44|S|8|16.790000||
B|IBIT|20251118|09:39:44|S|100|52.225000||
B|ALB|20251118|09:39:45|S|8|118.320000||
B|CANF|20251118|09:39:45|S|1000|0.582700||
B|CRCL|20251118|09:39:45|S|12|77.620000||
B|DGNX|20251118|09:39:45|S|10|17.310000||
B|GILT|20251118|09:39:45|S|10|11.550000||
B|HUT|20251118|09:39:45|S|50|38.580000||
B|IBIT|20251118|09:39:45|S|100|52.230000||
B|IBIT|20251118|09:39:45|S|200|52.225000||
B|LLY|20251118|09:39:45|S|12|1029.270000||
B|LMT|20251118|09:39:45|S|23|475.060000||
B|LMT|20251118|09:39:45|S|100|475.051000||
B|META|20251118|09:39:45|S|1|592.860000||
B|MSTR|20251118|09:39:45|S|5|201.902900||
B|PWR|20251118|09:39:45|S|25|429.030000||
B|TSLA|20251118|09:39:45|S|6|404.433200||
B|TSLA|20251118|09:39:45|S|90|404.485000||
B|AAPL|20251118|09:39:46|S|22|268.610000||
B|ARM|20251118|09:39:46|S|300|139.170000||
B|BAH|20251118|09:39:46|S|56|81.600000||
B|ETHA|20251118|09:39:46|S|1|23.275000||
B|HD|20251118|09:39:46|S|80|344.328200||
B|LLY|20251118|09:39:46|S|11|1029.270000||
B|MAGS|20251118|09:39:46|S|200|64.110000||
B|OKLO|20251118|09:39:46|S|10|99.750000||
B|PDD|20251118|09:39:46|S|10|122.747400||
B|PDD|20251118|09:39:46|S|25|122.790000||
B|PDD|20251118|09:39:46|S|25|122.790000||
B|QUBT|20251118|09:39:46|S|50|12.650000||
B|QUBT|20251118|09:39:46|S|167|12.646000||
B|RKLB|20251118|09:39:46|S|200|43.380000||
B|TSLA|20251118|09:39:46|S|12|404.580000||
B|TSLA|20251118|09:39:46|S|15|404.473900||
B|TSLA|20251118|09:39:46|S|20|404.610000||
B|TSLA|20251118|09:39:46|S|35|404.575000||
B|TSLA|20251118|09:39:46|S|80|404.590000||
B|TXRH|20251118|09:39:46|S|100|170.240000||
B|AGQ|20251118|09:39:47|S|20|86.420000||
B|AMAT|20251118|09:39:47|S|20|226.810000||
B|BMNR|20251118|09:39:47|S|80|31.730000||
B|BOIL|20251118|09:39:47|S|2000|31.930000||
B|COLM|20251118|09:39:47|S|100|51.435000||
B|IBIT|20251118|09:39:47|S|100|52.220000||
B|IONQ|20251118|09:39:47|S|500|49.100000||
B|OKLO|20251118|09:39:47|S|25|99.500000||
B|ORCL|20251118|09:39:47|S|20|219.543000||
B|TSLA|20251118|09:39:47|S|4|404.360000||
B|TSLA|20251118|09:39:47|S|50|404.120000||
B|TSLA|20251118|09:39:47|S|80|404.430000||
B|TSLA|20251118|09:39:47|S|109|404.320000||
B|TSLA|20251118|09:39:47|S|500|404.489900||
B|TSLA|20251118|09:39:47|S|846|404.330000||
B|W|20251118|09:39:47|S|56|96.800000||
B|CRCL|20251118|09:39:48|S|12|77.360000||
B|CRCL|20251118|09:39:48|S|100|77.290000||
B|CRCL|20251118|09:39:48|S|100|77.360000||
B|CRCL|20251118|09:39:48|S|200|77.330000||
B|CRCL|20251118|09:39:48|S|300|77.330000||
B|GOOG|20251118|09:39:48|S|11|285.060000||
B|NFLX|20251118|09:39:48|S|10|109.618300||
B|NVDA|20251118|09:39:48|S|100|183.820000||
B|OKLO|20251118|09:39:48|S|40|99.430000||
B|OLMA|20251118|09:39:48|S|65|22.230000||
B|ONDS|20251118|09:39:48|S|2000|6.690000||
B|PLTR|20251118|09:39:48|S|48|170.370000||
B|QUBT|20251118|09:39:48|S|50|12.630000||
B|TBPH|20251118|09:39:48|S|20|18.360000||
B|TSLA|20251118|09:39:48|S|200|404.010000||
B|WGMI|20251118|09:39:48|S|100|41.490000||
B|ZM|20251118|09:39:48|S|1|81.620000||
B|ACHR|20251118|09:39:49|S|250|7.643500||
B|BABA|20251118|09:39:49|S|4|159.405000||
B|BTQ|20251118|09:39:49|S|100|6.230000||
B|DELL|20251118|09:39:49|S|40|121.110000||
B|EWJ|20251118|09:39:49|S|8|80.859300||
B|GLDM|20251118|09:39:49|S|51|80.660000||
B|GOOG|20251118|09:39:49|S|20|285.115500||
B|GRNY|20251118|09:39:49|S|1|24.219300||
B|KD|20251118|09:39:49|S|1|24.030000||
B|MRK|20251118|09:39:49|S|25|94.380000||
B|NVDA|20251118|09:39:49|S|50|183.853800||
B|OKLO|20251118|09:39:49|S|620|99.475000||
B|TSLA|20251118|09:39:49|S|1|404.310000||
B|TSLA|20251118|09:39:49|S|29|404.310000||
B|TSLA|20251118|09:39:49|S|30|404.310000||
B|AFRM|20251118|09:39:50|S|100|67.000000||
B|AMD|20251118|09:39:50|S|92|235.085000||
B|BABA|20251118|09:39:50|S|1|159.377800||
B|BABA|20251118|09:39:50|S|100|159.420000||
B|CRCL|20251118|09:39:50|S|20|77.380000||
B|EA|20251118|09:39:50|S|2|201.125000||
B|EOSE|20251118|09:39:50|S|2|12.895000||
B|EOSE|20251118|09:39:50|S|4|12.895000||
B|IONQ|20251118|09:39:50|S|100|49.190000||
B|JEPI|20251118|09:39:50|S|13|56.387500||
B|JOBY|20251118|09:39:50|S|1900|13.910000||
B|LLY|20251118|09:39:50|S|15|1029.270000||
B|NBIS|20251118|09:39:50|S|39|85.020000||
B|PLTR|20251118|09:39:50|S|1|170.372700||
B|QQQ|20251118|09:39:50|S|3|600.075000||
B|QQQ|20251118|09:39:50|S|44|600.090000||
B|RKLB|20251118|09:39:50|S|10|43.380000||
B|SGOV|20251118|09:39:50|S|428|100.550000||
B|SOFI|20251118|09:39:50|S|8|26.359300||
B|SPXL|20251118|09:39:50|S|2|204.676400||
B|USAR|20251118|09:39:50|S|100|14.638500||
B|CANF|20251118|09:39:51|S|3|0.587200||
B|JEPQ|20251118|09:39:51|S|10|57.100000||
B|JOBY|20251118|09:39:51|S|300|13.910000||
B|META|20251118|09:39:51|S|1|592.480000||
B|META|20251118|09:39:51|S|5|592.480000||
B|NFLX|20251118|09:39:51|S|10|109.598500||
B|PLTR|20251118|09:39:51|S|20|170.348000||
B|SOUN|20251118|09:39:51|S|1|11.375000||
B|SOXX|20251118|09:39:51|S|35|280.406000||
B|TSLA|20251118|09:39:51|S|50|404.040000||
B|TSLA|20251118|09:39:51|S|100|404.030000||
B|WEN|20251118|09:39:51|S|100|8.255000||
B|BYND|20251118|09:39:52|S|1|1.040000||
B|COIN|20251118|09:39:52|S|7|268.710000||
B|CRCL|20251118|09:39:52|S|630|77.305300||
B|FIG|20251118|09:39:52|S|4|36.755000||
B|NVDA|20251118|09:39:52|S|28|183.750000||
B|NVDA|20251118|09:39:52|S|50|183.789000||
B|ONON|20251118|09:39:52|S|30|41.665000||
B|QUBT|20251118|09:39:52|S|1|12.650000||
B|QUBT|20251118|09:39:52|S|40|12.650000||
B|RGTI|20251118|09:39:52|S|12|25.329200||
B|SGOV|20251118|09:39:52|S|70|100.550000||
B|SPY|20251118|09:39:52|S|20|663.132000||
B|TSLA|20251118|09:39:52|S|80|404.030000||
B|TSLA|20251118|09:39:52|S|80|404.030000||
B|WEN|20251118|09:39:52|S|100|8.255000||
B|AAPL|20251118|09:39:53|S|100|268.490000||
B|AMD|20251118|09:39:53|S|50|234.945500||
B|AMD|20251118|09:39:53|S|178|234.940000||
B|BTDR|20251118|09:39:53|S|1952|10.600000||
B|CRCL|20251118|09:39:53|S|20|77.330000||
B|GOOG|20251118|09:39:53|S|30|285.060000||
B|LLY|20251118|09:39:53|S|27|1029.250000||
B|NET|20251118|09:39:53|S|100|197.220000||
B|OKLL|20251118|09:39:53|S|35|38.030000||
B|OKLL|20251118|09:39:53|S|100|38.110000||
B|PATH|20251118|09:39:53|S|150|13.490000||
B|PDD|20251118|09:39:53|S|300|122.740000||
B|PLTR|20251118|09:39:53|S|119|170.382600||
B|QS|20251118|09:39:53|S|300|12.690000||
B|RCAT|20251118|09:39:53|S|80|6.840000||
B|ALK|20251118|09:39:54|S|325|39.352400||
B|AMD|20251118|09:39:54|S|200|234.975000||
B|ATGL|20251118|09:39:54|S|24|18.460000||
B|AVGO|20251118|09:39:54|S|1|345.080000||
B|BLLN|20251118|09:39:54|S|4|94.950000||
B|CRCL|20251118|09:39:54|S|200|77.380000||
B|CRCL|20251118|09:39:54|S|500|77.340000||
B|CRCL|20251118|09:39:54|S|920|77.390000||
B|CRSP|20251118|09:39:54|S|20|54.130000||
B|EIX|20251118|09:39:54|S|1|57.972000||
B|INSM|20251118|09:39:54|S|108|198.460000||
B|META|20251118|09:39:54|S|2|592.796000||
B|NFLX|20251118|09:39:54|S|800|109.650800||
B|NOC|20251118|09:39:54|S|1|571.971000||
B|ORCX|20251118|09:39:54|S|100|23.210000||
B|PLTR|20251118|09:39:54|S|100|170.400000||
B|PLTR|20251118|09:39:54|S|100|170.402500||
B|TSLA|20251118|09:39:54|S|40|403.930000||
B|HOOD|20251118|09:39:55|S|200|115.836600||
B|IBIT|20251118|09:39:55|S|100|52.230000||
B|IONQ|20251118|09:39:55|S|1|49.148800||
B|IREN|20251118|09:39:55|S|10|48.590000||
B|LEU|20251118|09:39:55|S|5|250.670000||
B|METC|20251118|09:39:55|S|320|20.630000||
B|MLTX|20251118|09:39:55|S|15|13.100000||
B|MSTR|20251118|09:39:55|S|7|201.961000||
B|MSTR|20251118|09:39:55|S|50|201.690000||
B|MSTR|20251118|09:39:55|S|50|201.970000||
B|OKLO|20251118|09:39:55|S|20|99.390000||
B|ORCX|20251118|09:39:55|S|755|23.210000||
B|PBR|20251118|09:39:55|S|45|13.089300||
B|PLTR|20251118|09:39:55|S|31|170.450000||
B|RIOT|20251118|09:39:55|S|60|14.130000||
B|SPY|20251118|09:39:55|S|40|663.130700||
B|UNH|20251118|09:39:55|S|25|314.740000||
B|VOO|20251118|09:39:55|S|4|609.710000||
B|AMD|20251118|09:39:56|S|12|234.805000||
B|AMD|20251118|09:39:56|S|100|234.720000||
B|AMD|20251118|09:39:56|S|200|234.722400||
B|EWJ|20251118|09:39:56|S|8|80.855000||
B|IBIT|20251118|09:39:56|S|100|52.240000||
B|IONQ|20251118|09:39:56|S|4|49.170000||
B|ITUB|20251118|09:39:56|S|20|7.550700||
B|LLY|20251118|09:39:56|S|11|1029.190000||
B|MSFT|20251118|09:39:56|S|30|499.150000||
B|OKLO|20251118|09:39:56|S|30|99.390000||
B|PSLV|20251118|09:39:56|S|100|16.739300||
B|PYPL|20251118|09:39:56|S|50|61.390000||
B|SATA|20251118|09:39:56|S|68|91.780000||
B|SOYB|20251118|09:39:56|S|10|23.714800||
B|TSM|20251118|09:39:56|S|20|279.310000||
B|VT|20251118|09:39:56|S|3|136.975000||
B|AAOI|20251118|09:39:57|S|55|22.000000||
B|AMD|20251118|09:39:57|S|1|234.760000||
B|AMD|20251118|09:39:57|S|2|234.720000||
B|AMD|20251118|09:39:57|S|96|234.760000||
B|AMD|20251118|09:39:57|S|200|234.742200||
B|ATLX|20251118|09:39:57|S|100|4.840000||
B|BBAI|20251118|09:39:57|S|38|5.625000||
B|EWJ|20251118|09:39:57|S|219|80.855000||
B|SCHF|20251118|09:39:57|S|100|23.390000||
B|SMCI|20251118|09:39:57|S|88|34.140000||
B|SOFI|20251118|09:39:57|S|5|26.379300||
B|SOFI|20251118|09:39:57|S|7|26.389300||
B|SPXL|20251118|09:39:57|S|2|204.710000||
B|TERN|20251118|09:39:57|S|220|27.080000||
B|TSLA|20251118|09:39:57|S|20|404.130000||
B|AMD|20251118|09:39:58|S|1|234.790000||
B|BMBL|20251118|09:39:58|S|325|3.579300||
B|CMG|20251118|09:39:58|S|10|30.674600||
B|CRWV|20251118|09:39:58|S|10|74.310000||
B|GLBE|20251118|09:39:58|S|47|35.490000||
B|GLBE|20251118|09:39:58|S|253|35.490000||
B|GOOGL|20251118|09:39:58|S|100|284.535000||
B|HDB|20251118|09:39:58|S|40|36.835000||
B|LITE|20251118|09:39:58|S|2|244.410000||
B|OPEN|20251118|09:39:58|S|33|7.340700||
B|PLTR|20251118|09:39:58|S|20|170.530000||
B|PONY|20251118|09:39:58|S|166|12.029500||
B|POOL|20251118|09:39:58|S|6|235.890000||
B|PYPL|20251118|09:39:58|S|1|61.380000||
B|QUBT|20251118|09:39:58|S|45|12.630000||
B|SLV|20251118|09:39:58|S|200|46.040000||
B|TSLL|20251118|09:39:58|S|900|16.540400||
B|UPRO|20251118|09:39:58|S|20|107.642300||
B|AMD|20251118|09:39:59|S|11|234.740000||
B|AMRN|20251118|09:39:59|S|300|16.230000||
B|CANF|20251118|09:39:59|S|100|0.589800||
B|DJT|20251118|09:39:59|S|300|10.470000||
B|DJT|20251118|09:39:59|S|700|10.472900||
B|LIVE|20251118|09:39:59|S|21|10.790000||
B|MARA|20251118|09:39:59|S|100|11.709300||
B|MARA|20251118|09:39:59|S|101|11.709300||
B|NEE|20251118|09:39:59|S|30|86.580000||
B|NEE|20251118|09:39:59|S|270|86.560000||
B|NET|20251118|09:39:59|S|100|197.330000||
B|NIO|20251118|09:39:59|S|2000|5.915000||
B|NVDA|20251118|09:39:59|S|46|183.700000||
B|NVDY|20251118|09:39:59|S|2|14.975000||
B|PHYS|20251118|09:39:59|S|200|30.950000||
B|PLTR|20251118|09:39:59|S|330|170.500000||
B|SGOV|20251118|09:39:59|S|200|100.550000||
B|SMCI|20251118|09:39:59|S|16|34.123900||
B|SOLT|20251118|09:39:59|S|400|8.759300||
B|TEM|20251118|09:39:59|S|100|67.140000||
B|TQQQ|20251118|09:39:59|S|25|100.210900||
B|AAPL|20251118|09:40:00|S|100|268.485000||
B|CVX|20251118|09:40:00|S|60|152.480000||
B|CWVX|20251118|09:40:00|S|305|5.339200||
B|MRK|20251118|09:40:00|S|80|94.580000||
B|MU|20251118|09:40:00|S|100|237.435000||
B|NVDA|20251118|09:40:00|S|100|183.680900||
B|OKLO|20251118|09:40:00|S|30|99.200000||
B|PAYC|20251118|09:40:00|S|15|164.130000||
B|PLTR|20251118|09:40:00|S|29|170.420000||
B|QCOM|20251118|09:40:00|S|13|164.190000||
B|RGTI|20251118|09:40:00|S|200|25.240000||
B|RGTI|20251118|09:40:00|S|200|25.259100||
B|SOFI|20251118|09:40:00|S|1|26.357300||
B|SPY|20251118|09:40:00|S|80|663.100700||
B|TSLA|20251118|09:40:00|S|10|404.266000||
B|XOM|20251118|09:40:00|S|26|117.510000||
B|AAPL|20251118|09:40:01|S|25|268.465000||
B|AMD|20251118|09:40:01|S|1|234.750000||
B|BE|20251118|09:40:01|S|9|107.130000||
B|BMNR|20251118|09:40:01|S|51|31.698900||
B|BMNU|20251118|09:40:01|E|65|8.168500||
B|FOUR|20251118|09:40:01|S|2|67.850000||
B|IBIT|20251118|09:40:01|S|200|52.225000||
B|IONQ|20251118|09:40:01|S|10|49.028800||
B|NVDA|20251118|09:40:01|S|13|183.615000||
B|NVDA|20251118|09:40:01|S|100|183.625000||
B|ONDS|20251118|09:40:01|S|566|6.655000||
B|PBR|20251118|09:40:01|S|204|13.095000||
B|QS|20251118|09:40:01|S|100|12.675000||
B|QS|20251118|09:40:01|S|997|12.679700||
B|UVIX|20251118|09:40:01|S|10|11.699300||
B|VT|20251118|09:40:01|S|19|136.965000||
B|ALB|20251118|09:40:02|S|2|118.270000||
B|AMD|20251118|09:40:02|S|3|234.755800||
B|AMD|20251118|09:40:02|S|75|234.725900||
B|AVGO|20251118|09:40:02|S|30|345.120000||
B|BBAI|20251118|09:40:02|S|300|5.605000||
B|GOOG|20251118|09:40:02|S|8|285.120000||
B|PDBC|20251118|09:40:02|S|36|13.685000||
B|PHYS|20251118|09:40:02|S|200|30.960000||
B|PLTR|20251118|09:40:02|S|200|170.600000||
B|PLTR|20251118|09:40:02|S|1000|170.600000||
B|PPG|20251118|09:40:02|S|34|95.030000||
B|QQQ|20251118|09:40:02|S|10|600.070000||
B|SNDK|20251118|09:40:02|S|1|254.711500||
B|TSLA|20251118|09:40:02|S|20|404.130000||
B|UNH|20251118|09:40:02|S|4|314.660000||
B|ZTS|20251118|09:40:02|S|100|117.430000||
B|AAPL|20251118|09:40:03|S|20|268.315000||
B|ATRA|20251118|09:40:03|S|40|13.060000||
B|BABA|20251118|09:40:03|S|400|159.370200||
B|CCD|20251118|09:40:03|S|100|20.480000||
B|CHKP|20251118|09:40:03|S|4|191.360000||
B|IWM|20251118|09:40:03|S|20|232.597700||
B|LITE|20251118|09:40:03|S|12|244.440000||
B|NVDA|20251118|09:40:03|S|20|183.575000||
B|NVDA|20251118|09:40:03|S|78|183.575000||
B|OKLO|20251118|09:40:03|S|50|99.380000||
B|ORCL|20251118|09:40:03|S|71|219.649600||
B|PLTR|20251118|09:40:03|S|62|170.640000||
B|PLTR|20251118|09:40:03|S|800|170.620000||
B|SMH|20251118|09:40:03|S|43|336.570000||
B|TSLA|20251118|09:40:03|S|55|404.090000||
B|TSLA|20251118|09:40:03|S|97|404.120000||
B|TSLA|20251118|09:40:03|S|100|404.092500||
B|V|20251118|09:40:03|S|2|323.435000||
B|ZTO|20251118|09:40:03|S|500|18.820000||
B|AAPL|20251118|09:40:04|S|400|268.397400||
B|CANF|20251118|09:40:04|S|5848|0.596300||
B|CONI|20251118|09:40:04|S|6|53.450000||
B|CRCL|20251118|09:40:04|S|51|77.440000||
B|CRCL|20251118|09:40:04|S|200|77.350000||
B|CRCL|20251118|09:40:04|S|200|77.410000||
B|CRCL|20251118|09:40:04|S|200|77.420000||
B|CRCL|20251118|09:40:04|S|1100|77.430000||
B|FIX|20251118|09:40:04|S|2|914.970000||
B|GLBE|20251118|09:40:04|S|47|35.484700||
B|GLBE|20251118|09:40:04|S|53|35.490000||
B|HD|20251118|09:40:04|S|150|344.316700||
B|HSY|20251118|09:40:04|S|62|179.350000||
B|IBIT|20251118|09:40:04|S|33|52.260000||
B|NFLX|20251118|09:40:04|S|20|109.917800||
B|PLTR|20251118|09:40:04|S|900|170.640000||
B|QQQ|20251118|09:40:04|S|1|599.970000||
B|QUBT|20251118|09:40:04|S|1|12.570000||
B|SCHF|20251118|09:40:04|S|5|23.385000||
B|SNDK|20251118|09:40:04|S|10|254.400000||
B|XLU|20251118|09:40:04|S|50|89.985000||
B|AMD|20251118|09:40:05|S|50|234.344000||
B|BMNR|20251118|09:40:05|S|22|31.695200||
B|IBIT|20251118|09:40:05|S|100|52.250000||
B|MDT|20251118|09:40:05|S|2|100.880000||
B|NVDA|20251118|09:40:05|S|100|183.500000||
B|QQQ|20251118|09:40:05|S|10|600.020000||
B|QQQ|20251118|09:40:05|S|13|599.999100||
B|RCAT|20251118|09:40:05|S|80|6.838000||
B|TSLA|20251118|09:40:05|S|55|403.960000||
B|AMD|20251118|09:40:06|S|1|234.255000||
B|AMD|20251118|09:40:06|S|25|234.372900||
B|GOOG|20251118|09:40:06|S|100|285.110000||
B|IONQ|20251118|09:40:06|S|100|49.090000||
B|NFLX|20251118|09:40:06|S|5|109.890000||
B|NVDA|20251118|09:40:06|S|100|183.440000||
B|NVO|20251118|09:40:06|S|20|47.719100||
B|OKLO|20251118|09:40:06|S|200|99.290000||
B|PLTR|20251118|09:40:06|S|1000|170.550000||
B|QXO|20251118|09:40:06|S|52|16.970000||
B|RGTI|20251118|09:40:06|S|300|25.279100||
B|TOI|20251118|09:40:06|S|3500|3.800000||
B|TSLA|20251118|09:40:06|S|30|404.000000||
B|AMD|20251118|09:40:07|S|50|234.103200||
B|CANF|20251118|09:40:07|S|100|0.579000||
B|CVX|20251118|09:40:07|S|4|152.490000||
B|CVX|20251118|09:40:07|S|27|152.480000||
B|DKS|20251118|09:40:07|S|100|208.570000||
B|NFLX|20251118|09:40:07|S|5|109.890000||
B|RDDT|20251118|09:40:07|S|3|187.520000||
B|SPY|20251118|09:40:07|S|40|662.830700||
B|TQQQ|20251118|09:40:07|S|3|100.089300||
B|URA|20251118|09:40:07|S|100|43.930000||
B|VXX|20251118|09:40:07|S|95|37.419300||
B|AMD|20251118|09:40:08|S|100|234.080000||
B|CGTL|20251118|09:40:08|S|475|1.049800||
B|COIN|20251118|09:40:08|S|8|268.770000||
B|JAZZ|20251118|09:40:08|S|11|172.740000||
B|JAZZ|20251118|09:40:08|S|90|172.540000||
B|NBIS|20251118|09:40:08|S|100|84.790000||
B|NFLX|20251118|09:40:08|S|10|109.890000||
B|NVDA|20251118|09:40:08|S|300|183.435000||
B|PLTR|20251118|09:40:08|S|17|170.610000||
B|PSLV|20251118|09:40:08|S|684|16.739500||
B|QS|20251118|09:40:08|S|100|12.680000||
B|QS|20251118|09:40:08|S|2000|12.680000||
B|RIOT|20251118|09:40:08|S|5|14.068800||
B|SOFI|20251118|09:40:08|S|4|26.365000||
B|TSLA|20251118|09:40:08|S|20|403.590000||
B|TSLA|20251118|09:40:08|S|38|403.580000||
B|UVIX|20251118|09:40:08|S|100|11.760000||
B|AMD|20251118|09:40:09|S|10|234.105800||
B|AMD|20251118|09:40:09|S|49|234.150000||
B|AMD|20251118|09:40:09|S|150|234.070000||
B|BOIL|20251118|09:40:09|S|100|31.867700||
B|HD|20251118|09:40:09|S|2|343.570000||
B|META|20251118|09:40:09|S|4|593.260000||
B|MU|20251118|09:40:09|S|23|237.540000||
B|NRIX|20251118|09:40:09|S|20|12.790000||
B|NVDA|20251118|09:40:09|S|30|183.420000||
B|NVDA|20251118|09:40:09|S|100|183.525000||
B|OKLO|20251118|09:40:09|S|15|99.570000||
B|ONDS|20251118|09:40:09|S|1500|6.670000||
B|ORCX|20251118|09:40:09|S|100|23.148300||
B|PDD|20251118|09:40:09|S|10|122.970000||
B|PDD|20251118|09:40:09|S|138|123.170000||
B|PLTR|20251118|09:40:09|S|35|170.670000||
B|PLTR|20251118|09:40:09|S|1000|170.610000||
B|PLUG|20251118|09:40:09|S|200|2.075000||
B|QQQ|20251118|09:40:09|S|1|599.923000||
B|QQQ|20251118|09:40:09|S|1|599.930000||
B|RGTI|20251118|09:40:09|S|150|25.278600||
B|SOBR|20251118|09:40:09|S|59|2.240000||
B|TSLA|20251118|09:40:09|S|25|403.920000||
B|AMD|20251118|09:40:10|S|100|234.130000||
B|CRM|20251118|09:40:10|S|30|236.070000||
B|HIMS|20251118|09:40:10|S|500|35.070000||
B|INSM|20251118|09:40:10|S|24|198.440000||
B|META|20251118|09:40:10|S|8|593.430000||
B|NET|20251118|09:40:10|S|50|197.330000||
B|NFLX|20251118|09:40:10|S|10|110.027300||
B|NVDA|20251118|09:40:10|S|1|183.555000||
B|OKLO|20251118|09:40:10|S|31|99.450000||
B|OXY|20251118|09:40:10|S|60|41.400000||
B|PLTR|20251118|09:40:10|S|40|170.697500||
B|PLTZ|20251118|09:40:10|S|54|7.155000||
B|PLUG|20251118|09:40:10|S|100|2.080000||
B|PODD|20251118|09:40:10|S|1|328.410000||
B|QRVO|20251118|09:40:10|S|100|80.860000||
B|QUBT|20251118|09:40:10|S|10|12.630000||
B|SGML|20251118|09:40:10|S|100|8.230900||
B|SPY|20251118|09:40:10|S|40|662.980700||
B|SPY|20251118|09:40:10|S|40|662.980700||
B|TSLA|20251118|09:40:10|S|15|404.030000||
B|TSLA|20251118|09:40:10|S|100|404.072800||
B|AAPL|20251118|09:40:11|S|78|268.370000||
B|AAPL|20251118|09:40:11|S|200|268.397500||
B|AMD|20251118|09:40:11|S|21|234.150000||
B|AMD|20251118|09:40:11|S|100|234.150000||
B|CIFR|20251118|09:40:11|S|100|14.380000||
B|CIFR|20251118|09:40:11|S|200|14.380000||
B|FIG|20251118|09:40:11|S|49|36.660000||
B|GILT|20251118|09:40:11|S|200|11.540000||
B|HOLO|20251118|09:40:11|S|1|3.176000||
B|IREN|20251118|09:40:11|S|100|48.820000||
B|LW|20251118|09:40:11|S|7|56.210000||
B|MSTR|20251118|09:40:11|S|2|202.051000||
B|NET|20251118|09:40:11|S|100|197.210000||
B|NVDA|20251118|09:40:11|S|100|183.615000||
B|PLTR|20251118|09:40:11|S|100|170.710000||
B|QUBT|20251118|09:40:11|S|1|12.630000||
B|TSLA|20251118|09:40:11|S|20|404.150000||
B|VRA|20251118|09:40:11|S|300|2.800000||
B|ALAB|20251118|09:40:12|S|100|140.210000||
B|AMD|20251118|09:40:12|S|20|234.100000||
B|BE|20251118|09:40:12|S|30|106.548600||
B|CIFR|20251118|09:40:12|S|100|14.370000||
B|CZR|20251118|09:40:12|S|7|20.290000||
B|DPRO|20251118|09:40:12|S|20|6.378800||
B|FMAO|20251118|09:40:12|S|1|23.820000||
B|LEU|20251118|09:40:12|S|20|249.630000||
B|MSTU|20251118|09:40:12|S|482|1.625000||
B|NBIS|20251118|09:40:12|S|28|85.120000||
B|NET|20251118|09:40:12|S|100|197.039000||
B|NFLX|20251118|09:40:12|S|10|110.027600||
B|PLTR|20251118|09:40:12|S|10|170.714100||
B|PLTR|20251118|09:40:12|S|100|170.730000||
B|SQQQ|20251118|09:40:12|S|100|15.100000||
B|TQQQ|20251118|09:40:12|S|100|100.210000||
B|VOO|20251118|09:40:12|S|4|609.618100||
B|ZM|20251118|09:40:12|S|9|81.610000||
B|ZTS|20251118|09:40:12|S|6|117.523000||
B|AMD|20251118|09:40:13|S|1|234.168000||
B|CIFR|20251118|09:40:13|S|100|14.340000||
B|CIFR|20251118|09:40:13|S|100|14.350000||
B|DUOL|20251118|09:40:13|S|1|180.410000||
B|FUTU|20251118|09:40:13|S|17|166.720000||
B|GOOGL|20251118|09:40:13|S|50|284.595000||
B|NFLX|20251118|09:40:13|S|10|110.027600||
B|PLTR|20251118|09:40:13|S|200|170.720000||
B|POOL|20251118|09:40:13|S|2|235.190000||
B|QBTS|20251118|09:40:13|S|100|23.220000||
B|SPY|20251118|09:40:13|S|20|662.992000||
B|TSLA|20251118|09:40:13|S|44|403.930000||
B|URA|20251118|09:40:13|S|100|43.850000||
B|AMD|20251118|09:40:14|S|48|234.130000||
B|BITX|20251118|09:40:14|S|40|33.480000||
B|CIFR|20251118|09:40:14|S|100|14.350000||
B|CIFR|20251118|09:40:14|S|161|14.360000||
B|MSTR|20251118|09:40:14|S|50|202.000000||
B|NVDA|20251118|09:40:14|S|100|183.510000||
B|ORCL|20251118|09:40:14|S|100|219.330000||
B|OXY|20251118|09:40:14|S|100|41.400000||
B|OXY|20251118|09:40:14|S|200|41.400000||
B|RKLB|20251118|09:40:14|S|3|43.318300||
B|TSLA|20251118|09:40:14|S|150|403.870000||
B|WB|20251118|09:40:14|S|10|9.920000||
B|ZIM|20251118|09:40:14|S|1|16.380000||
B|ZIM|20251118|09:40:14|S|1|16.380000||
B|AAPL|20251118|09:40:15|S|300|268.291400||
B|AMD|20251118|09:40:15|S|15|234.130000||
B|AUR|20251118|09:40:15|S|10|3.797700||
B|AVGO|20251118|09:40:15|S|21|345.180000||
B|INTC|20251118|09:40:15|S|500|33.961800||
B|IWM|20251118|09:40:15|S|50|232.515000||
B|MA|20251118|09:40:15|S|5|533.630000||
B|ONDS|20251118|09:40:15|S|200|6.670000||
B|QUBT|20251118|09:40:15|S|100|12.610000||
B|SLV|20251118|09:40:15|S|181|46.040000||
B|TSLA|20251118|09:40:15|S|2|404.551900||
B|TSLA|20251118|09:40:15|S|44|404.020000||
B|XLU|20251118|09:40:15|S|5|89.955000||
B|CRCL|20251118|09:40:16|S|100|77.380000||
B|EFU|20251118|09:40:16|S|35|10.050000||
B|MRVL|20251118|09:40:16|S|4|80.800000||
B|NFLX|20251118|09:40:16|S|40|109.997600||
B|OPEN|20251118|09:40:16|S|140|7.309300||
B|QBTS|20251118|09:40:16|S|300|23.250000||
B|QQQ|20251118|09:40:16|S|1|599.845000||
B|TSLA|20251118|09:40:16|S|10|404.610000||
B|TSLA|20251118|09:40:16|S|50|404.570000||
B|TSLA|20251118|09:40:16|S|50|404.575000||
B|TSLA|20251118|09:40:16|S|75|404.545000||
B|TSLA|20251118|09:40:16|S|100|404.610000||
B|VXX|20251118|09:40:16|S|2000|37.400800||
B|ZETA|20251118|09:40:16|S|30|16.910000||
B|AAPL|20251118|09:40:17|S|20|268.155000||
B|AMZN|20251118|09:40:17|S|1|228.449500||
B|CRCL|20251118|09:40:17|S|25|77.353100||
B|JFBR|20251118|09:40:17|S|38|1.730000||
B|NBIS|20251118|09:40:17|S|5|85.095000||
B|NNOX|20251118|09:40:17|S|100|3.207600||
B|OKLO|20251118|09:40:17|S|100|99.570000||
B|PAG|20251118|09:40:17|S|200|154.870000||
B|QUBT|20251118|09:40:17|S|100|12.602000||
B|SOXS|20251118|09:40:17|S|72|4.230000||
B|TLT|20251118|09:40:17|S|4|89.310000||
B|UBER|20251118|09:40:17|S|300|91.490000||
B|WB|20251118|09:40:17|S|10|9.941800||
B|AMD|20251118|09:40:18|S|20|233.806200||
B|CMBM|20251118|09:40:18|S|18|2.715600||
B|CRCL|20251118|09:40:18|S|200|77.320000||
B|CRCL|20251118|09:40:18|S|200|77.320000||
B|DAVA|20251118|09:40:18|S|5|6.280000||
B|FVRR|20251118|09:40:18|S|21|20.170000||
B|HIMS|20251118|09:40:18|S|200|34.980000||
B|NVDA|20251118|09:40:18|S|8|183.501200||
B|PDD|20251118|09:40:18|S|20|123.310000||
B|QQQ|20251118|09:40:18|S|3|599.719100||
B|RIOT|20251118|09:40:18|S|100|14.099500||
B|SGML|20251118|09:40:18|S|27|8.309100||
B|TQQQ|20251118|09:40:18|S|20|100.037700||
B|TSLA|20251118|09:40:18|S|40|404.620000||
B|TSLA|20251118|09:40:18|S|160|404.630000||
B|V|20251118|09:40:18|S|1|323.300000||
B|VWO|20251118|09:40:18|S|1|53.977700||
B|AAPL|20251118|09:40:19|S|100|268.075000||
B|BRK/B|20251118|09:40:19|S|10|504.770000||
B|CSL|20251118|09:40:19|S|40|299.480000||
B|EVH|20251118|09:40:19|S|300|3.800000||
B|MSFT|20251118|09:40:19|S|2|498.540000||
B|NET|20251118|09:40:19|S|100|198.020000||
B|SOFI|20251118|09:40:19|S|1|26.397300||
B|SQQQ|20251118|09:40:19|S|200|15.130000||
B|SQQQ|20251118|09:40:19|S|1159|15.129600||
B|TSLA|20251118|09:40:19|S|20|404.490000||
B|TSLA|20251118|09:40:19|S|40|404.465200||
B|TSLA|20251118|09:40:19|S|50|404.610000||
B|TSLA|20251118|09:40:19|S|80|404.620000||
B|TSLA|20251118|09:40:19|S|98|404.590000||
B|BTU|20251118|09:40:20|S|100|28.575700||
B|CGTL|20251118|09:40:20|S|100|1.050000||
B|DIA|20251118|09:40:20|S|100|462.265000||
B|EOSE|20251118|09:40:20|S|5|12.880000||
B|GLD|20251118|09:40:20|S|26|375.218500||
B|NET|20251118|09:40:20|S|50|198.020000||
B|PDD|20251118|09:40:20|S|100|123.170000||
B|SPY|20251118|09:40:20|S|80|662.730700||
B|TLT|20251118|09:40:20|S|1|89.310000||
B|TSM|20251118|09:40:20|S|2|278.850000||
B|AAPL|20251118|09:40:21|S|60|268.130000||
B|AAPL|20251118|09:40:21|S|100|268.110000||
B|BRK/B|20251118|09:40:21|S|10|504.790000||
B|CANF|20251118|09:40:21|S|400|0.583400||
B|CIBR|20251118|09:40:21|S|6|73.640000||
B|CRWD|20251118|09:40:21|S|50|526.350000||
B|FRBA|20251118|09:40:21|S|63|15.590000||
B|GLD|20251118|09:40:21|S|26|375.248800||
B|GLD|20251118|09:40:21|S|36|375.248800||
B|GOOGL|20251118|09:40:21|S|2|284.270000||
B|GPRK|20251118|09:40:21|S|112|7.740000||
B|NET|20251118|09:40:21|S|24|198.280000||
B|NVO|20251118|09:40:21|S|19|47.729300||
B|ORCL|20251118|09:40:21|S|1|219.294000||
B|PAR|20251118|09:40:21|S|7|36.630000||
B|PDD|20251118|09:40:21|S|100|123.250000||
B|PLTR|20251118|09:40:21|S|77|170.690000||
B|QUBT|20251118|09:40:21|S|200|12.692000||
B|TQQQ|20251118|09:40:21|S|100|100.159100||
B|VOO|20251118|09:40:21|S|2|609.508600||
B|AAPL|20251118|09:40:22|S|300|268.146500||
B|AUR|20251118|09:40:22|S|100|3.795000||
B|BRK/B|20251118|09:40:22|S|10|504.800000||
B|CR|20251118|09:40:22|S|1|179.609500||
B|EOSE|20251118|09:40:22|S|200|12.880000||
B|IONQ|20251118|09:40:22|S|20|49.280000||
B|META|20251118|09:40:22|S|2|593.090000||
B|NET|20251118|09:40:22|S|10|198.160000||
B|NET|20251118|09:40:22|S|95|198.180000||
B|NNE|20251118|09:40:22|S|500|31.950000||
B|NVDA|20251118|09:40:22|S|100|183.700000||
B|ORCL|20251118|09:40:22|S|8|219.620000||
B|PFE|20251118|09:40:22|S|10|25.199300||
B|PG|20251118|09:40:22|S|1|146.168300||
B|PSWD|20251118|09:40:22|S|1|34.328000||
B|QQQ|20251118|09:40:22|S|10|599.939300||
B|SOXS|20251118|09:40:22|S|200|4.225000||
B|SPY|20251118|09:40:22|S|15|662.910700||
B|TSLA|20251118|09:40:22|S|50|404.870000||
B|TSLA|20251118|09:40:22|S|100|404.825000||
B|TSLL|20251118|09:40:22|S|100|16.595000||
B|VRT|20251118|09:40:22|S|30|166.090000||
B|AAPL|20251118|09:40:23|S|100|268.165000||
B|BOIL|20251118|09:40:23|S|100|31.845400||
B|BRK/B|20251118|09:40:23|S|10|504.780000||
B|CDZI|20251118|09:40:23|S|100|6.100000||
B|GLBE|20251118|09:40:23|S|100|35.430000||
B|GLBE|20251118|09:40:23|S|200|35.430000||
B|GLD|20251118|09:40:23|S|26|375.280000||
B|HOOD|20251118|09:40:23|S|100|115.960000||
B|KGC|20251118|09:40:23|S|150|25.535000||
B|META|20251118|09:40:23|S|1|592.560000||
B|MSFT|20251118|09:40:23|S|5|498.650000||
B|OKLL|20251118|09:40:23|S|316|38.155900||
B|ONDS|20251118|09:40:23|S|1000|6.710000||
B|PLTR|20251118|09:40:23|S|50|170.530000||
B|RTX|20251118|09:40:23|S|3|177.691000||
B|TQQQ|20251118|09:40:23|S|600|100.110000||
B|TSM|20251118|09:40:23|S|200|278.880000||
B|TSM|20251118|09:40:23|S|520|278.970000||
B|WBD|20251118|09:40:23|S|352|22.865000||
B|BBAI|20251118|09:40:24|S|1|5.625000||
B|BITF|20251118|09:40:24|S|500|2.760000||
B|COIN|20251118|09:40:24|S|20|269.220000||
B|CWVX|20251118|09:40:24|S|212|5.330000||
B|CWVX|20251118|09:40:24|S|300|5.330000||
B|MSTR|20251118|09:40:24|S|10|201.756000||
B|PFE|20251118|09:40:24|S|37|25.195000||
B|QQQ|20251118|09:40:24|S|1|599.828100||
B|QUBT|20251118|09:40:24|S|1|12.680000||
B|TRGP|20251118|09:40:24|S|1|171.080000||
B|TSLA|20251118|09:40:24|S|5|404.680000||
B|AMC|20251118|09:40:25|S|146|2.149900||
B|APP|20251118|09:40:25|S|10|535.620000||
B|CMCT|20251118|09:40:25|S|100|9.985000||
B|CRWV|20251118|09:40:25|S|300|74.100000||
B|EWZ|20251118|09:40:25|S|70|32.770000||
B|GOOG|20251118|09:40:25|S|15|284.940000||
B|HD|20251118|09:40:25|S|29|343.810000||
B|JNJ|20251118|09:40:25|S|1|199.750000||
B|LAR|20251118|09:40:25|S|44|4.690000||
B|NVDA|20251118|09:40:25|S|100|183.510000||
B|OKLO|20251118|09:40:25|S|7|99.640000||
B|PAHC|20251118|09:40:25|S|20|43.990000||
B|PAHC|20251118|09:40:25|S|100|43.630000||
B|PAHC|20251118|09:40:25|S|800|43.760000||
B|RDDT|20251118|09:40:25|S|100|187.100000||
B|TEAD|20251118|09:40:25|S|4000|0.739000||
B|TONX|20251118|09:40:25|S|600|3.170000||
B|TSLA|20251118|09:40:25|S|46|404.920000||
B|TSLA|20251118|09:40:25|S|50|404.910000||
B|TSLA|20251118|09:40:25|S|80|404.640000||
B|TSLA|20251118|09:40:25|S|100|404.916900||
B|AMD|20251118|09:40:26|S|18|233.960000||
B|BOX|20251118|09:40:26|S|61|30.440000||
B|BTDR|20251118|09:40:26|S|296|10.570000||
B|MCD|20251118|09:40:26|S|1|306.360000||
B|NVDA|20251118|09:40:26|S|50|183.510000||
B|SDOW|20251118|09:40:26|S|114|36.375000||
B|TSLA|20251118|09:40:26|S|41|404.845500||
B|VOO|20251118|09:40:26|S|2|609.400000||
B|VZ|20251118|09:40:26|S|1|41.125000||
B|YMAG|20251118|09:40:26|S|1|14.416500||
B|ALL|20251118|09:40:27|S|50|210.580000||
B|BMNU|20251118|09:40:27|S|200|8.230000||
B|HD|20251118|09:40:27|S|26|343.960000||
B|JPM|20251118|09:40:27|S|125|299.940000||
B|META|20251118|09:40:27|S|3|592.440000||
B|OLMA|20251118|09:40:27|S|200|22.435000||
B|OLMA|20251118|09:40:27|S|200|22.459500||
B|PDD|20251118|09:40:27|S|10|122.930000||
B|PEP|20251118|09:40:27|S|100|149.145000||
B|PSLV|20251118|09:40:27|S|200|16.750000||
B|TSLA|20251118|09:40:27|S|20|404.780000||
B|ATGL|20251118|09:40:28|S|100|18.480000||
B|BRK/B|20251118|09:40:28|S|100|504.820000||
B|IWM|20251118|09:40:28|S|15|232.610000||
B|IWM|20251118|09:40:28|S|100|232.610000||
B|IWM|20251118|09:40:28|S|100|232.620000||
B|KORP|20251118|09:40:28|S|250|47.345100||
B|MSTR|20251118|09:40:28|S|15|201.700000||
B|NFLX|20251118|09:40:28|S|90|110.018100||
B|NFLX|20251118|09:40:28|S|130|110.028000||
B|NVDA|20251118|09:40:28|S|1|183.510000||
B|NVDA|20251118|09:40:28|S|100|183.506300||
B|NVDA|20251118|09:40:28|S|100|183.520000||
B|OKLO|20251118|09:40:28|S|1|99.740000||
B|OPEN|20251118|09:40:28|S|4500|7.280000||
B|ORCL|20251118|09:40:28|S|10|219.240000||
B|QS|20251118|09:40:28|S|1200|12.710000||
B|STOK|20251118|09:40:28|S|5|27.580000||
B|ZIM|20251118|09:40:28|S|1|16.370000||
B|ABT|20251118|09:40:29|S|12|131.567100||
B|AMZN|20251118|09:40:29|S|2|228.556400||
B|BNDX|20251118|09:40:29|S|10|49.535000||
B|CRCL|20251118|09:40:29|S|200|77.310000||
B|HD|20251118|09:40:29|S|21|344.060000||
B|IONQ|20251118|09:40:29|S|100|49.170000||
B|META|20251118|09:40:29|S|20|592.210000||
B|NBIS|20251118|09:40:29|S|180|85.000000||
B|NVDA|20251118|09:40:29|S|5|183.460000||
B|NVDA|20251118|09:40:29|S|10|183.450000||
B|OKLO|20251118|09:40:29|S|10|99.740000||
B|QQQ|20251118|09:40:29|S|20|599.649300||
B|QUBT|20251118|09:40:29|S|1|12.720000||
B|RGTI|20251118|09:40:29|S|100|25.219100||
B|SCHD|20251118|09:40:29|S|1|27.016500||
B|SOFI|20251118|09:40:29|S|100|26.400000||
B|SOXS|20251118|09:40:29|S|500|4.235000||
B|SPY|20251118|09:40:29|S|80|662.780700||
B|AAPL|20251118|09:40:30|S|100|268.151900||
B|AAPL|20251118|09:40:30|S|100|268.170000||
B|BE|20251118|09:40:30|S|2|106.510000||
B|BE|20251118|09:40:30|S|342|106.510000||
B|OKLO|20251118|09:40:30|S|175|99.660000||
B|OLMA|20251118|09:40:30|S|200|22.530000||
B|PLTR|20251118|09:40:30|S|100|170.665000||
B|UVIX|20251118|09:40:30|S|100|11.750000||
B|UVIX|20251118|09:40:30|S|1375|11.748100||
B|AAPL|20251118|09:40:31|S|100|268.100000||
B|AMD|20251118|09:40:31|S|12|233.623200||
B|AMD|20251118|09:40:31|S|13|233.620000||
B|AMD|20251118|09:40:31|S|100|233.620000||
B|ANVS|20251118|09:40:31|S|35|3.300000||
B|ANVS|20251118|09:40:31|S|200|3.300000||
B|ARM|20251118|09:40:31|S|200|138.820000||
B|DOW|20251118|09:40:31|S|50|21.589300||
B|FIAT|20251118|09:40:31|S|4|2.765000||
B|GOOG|20251118|09:40:31|S|10|285.000000||
B|MSFT|20251118|09:40:31|S|19|498.580000||
B|NBIS|20251118|09:40:31|S|50|84.940000||
B|OLMA|20251118|09:40:31|S|1|22.310000||
B|ONDS|20251118|09:40:31|S|200|6.770000||
B|ORCL|20251118|09:40:31|S|5|219.270000||
B|PDD|20251118|09:40:31|S|20|123.000000||
B|PLUG|20251118|09:40:31|S|2|2.055000||
B|QUBT|20251118|09:40:31|S|1|12.760000||
B|QUBT|20251118|09:40:31|S|100|12.772000||
B|TSLA|20251118|09:40:31|S|10|404.426500||
B|TSLA|20251118|09:40:31|S|100|404.520000||
B|AMD|20251118|09:40:32|S|25|233.620000||
B|AMZE|20251118|09:40:32|E|25|0.332700||
B|CRCL|20251118|09:40:32|S|100|77.230000||
B|CRCL|20251118|09:40:32|S|200|77.230000||
B|HUT|20251118|09:40:32|S|20|38.510000||
B|MSFT|20251118|09:40:32|S|4|498.560000||
B|NVDA|20251118|09:40:32|S|10|183.450000||
B|OLMA|20251118|09:40:32|S|10|22.490000||
B|RBLX|20251118|09:40:32|S|30|102.125000||
B|SPY|20251118|09:40:32|S|6|662.771900||
B|SPY|20251118|09:40:32|S|40|662.770700||
B|SPY|20251118|09:40:32|S|40|662.770700||
B|TQQQ|20251118|09:40:32|S|20|100.039300||
B|TQQQ|20251118|09:40:32|S|25|100.039300||
B|TSLA|20251118|09:40:32|S|100|404.460000||
B|TSLA|20251118|09:40:32|S|100|404.460000||
B|AMD|20251118|09:40:33|S|8|233.500000||
B|AMD|20251118|09:40:33|S|200|233.590000||
B|BN|20251118|09:40:33|S|5|42.790000||
B|BZ|20251118|09:40:33|S|100|19.520000||
B|BZ|20251118|09:40:33|S|1100|19.540000||
B|CRM|20251118|09:40:33|S|2|236.140000||
B|JNJ|20251118|09:40:33|S|2|199.815000||
B|JNJ|20251118|09:40:33|S|292|199.815000||
B|JNJ|20251118|09:40:33|S|600|199.815000||
B|NVDA|20251118|09:40:33|S|2|183.460000||
B|OKLO|20251118|09:40:33|S|30|99.770000||
B|OKLO|20251118|09:40:33|S|70|99.770000||
B|SHAK|20251118|09:40:33|S|100|86.240000||
B|SHAK|20251118|09:40:33|S|900|86.340000||
B|SOFI|20251118|09:40:33|S|2|26.387300||
B|SOFI|20251118|09:40:33|S|5|26.389100||
B|TELA|20251118|09:40:33|S|400|1.220000||
B|ZIM|20251118|09:40:33|S|1|16.370000||
B|ALNT|20251118|09:40:34|S|1480|50.250000||
B|AMD|20251118|09:40:34|S|29|233.640000||
B|APP|20251118|09:40:34|S|3|535.550000||
B|BOW|20251118|09:40:34|S|10|27.795000||
B|CRCL|20251118|09:40:34|S|200|77.240000||
B|CRCL|20251118|09:40:34|S|300|77.240000||
B|GOOGL|20251118|09:40:34|S|10|284.220000||
B|GOOGL|20251118|09:40:34|S|10|284.220000||
B|MU|20251118|09:40:34|S|10|236.380000||
B|NVDA|20251118|09:40:34|S|2|183.390000||
B|NVDA|20251118|09:40:34|S|439|183.370000||
B|QQQ|20251118|09:40:34|S|16|599.685000||
B|TSLY|20251118|09:40:34|S|10|7.540000||
B|AAPL|20251118|09:40:35|S|600|268.050000||
B|ALNT|20251118|09:40:35|S|200|50.100000||
B|CRCL|20251118|09:40:35|S|200|77.220000||
B|CRF|20251118|09:40:35|S|2|7.777900||
B|GTLB|20251118|09:40:35|S|425|42.830000||
B|GTLB|20251118|09:40:35|S|1475|42.810000||
B|NEBX|20251118|09:40:35|S|50|32.370000||
B|NVDA|20251118|09:40:35|S|32|183.400000||
B|OLMA|20251118|09:40:35|S|200|22.380000||
B|ON|20251118|09:40:35|S|1|45.567500||
B|SNDK|20251118|09:40:35|S|5|254.409000||
B|SOXL|20251118|09:40:35|S|50|35.382600||
B|SPY|20251118|09:40:35|S|40|662.700700||
B|TOI|20251118|09:40:35|S|4800|3.810000||
B|TSLA|20251118|09:40:35|S|10|404.285000||
B|AMD|20251118|09:40:36|S|82|233.660000||
B|BTU|20251118|09:40:36|S|100|28.652800||
B|CRWV|20251118|09:40:36|S|1|73.918900||
B|HOOD|20251118|09:40:36|S|20|115.683200||
B|IREN|20251118|09:40:36|S|1|48.670000||
B|META|20251118|09:40:36|S|200|591.870000||
B|NBIS|20251118|09:40:36|S|54|85.050000||
B|NFLX|20251118|09:40:36|S|10|110.067800||
B|ONDS|20251118|09:40:36|S|40|6.770000||
B|ONDS|20251118|09:40:36|S|1000|6.760100||
B|QS|20251118|09:40:36|S|25|12.709200||
B|UNH|20251118|09:40:36|S|40|314.450000||
B|AMZN|20251118|09:40:37|S|2|228.450000||
B|AMZN|20251118|09:40:37|S|2|228.470000||
B|CRCL|20251118|09:40:37|S|200|77.220000||
B|CWAN|20251118|09:40:37|S|2000|20.370000||
B|EWC|20251118|09:40:37|S|1|50.330000||
B|FCX|20251118|09:40:37|S|150|41.020000||
B|IONQ|20251118|09:40:37|S|34|49.130000||
B|IONQ|20251118|09:40:37|S|56|49.150000||
B|IONQ|20251118|09:40:37|S|227|49.148300||
B|META|20251118|09:40:37|S|2|591.800000||
B|META|20251118|09:40:37|S|3|591.853100||
B|MU|20251118|09:40:37|S|100|235.960000||
B|PAVE|20251118|09:40:37|S|46|46.219900||
B|QQQ|20251118|09:40:37|S|55|599.695000||
B|SOFI|20251118|09:40:37|S|30|26.389300||
B|TSLA|20251118|09:40:37|S|50|404.132800||
B|AAPL|20251118|09:40:38|S|100|267.980000||
B|AAPL|20251118|09:40:38|S|100|267.990000||
B|AMZN|20251118|09:40:38|S|2|228.355000||
B|BITF|20251118|09:40:38|S|100|2.755000||
B|GE|20251118|09:40:38|S|100|300.860000||
B|GOOGL|20251118|09:40:38|S|16|283.850000||
B|GTLB|20251118|09:40:38|S|75|42.900000||
B|GTLB|20251118|09:40:38|S|100|42.890000||
B|GTLB|20251118|09:40:38|S|300|42.900000||
B|GTLB|20251118|09:40:38|S|1000|42.900000||
B|HIMS|20251118|09:40:38|S|50|34.920000||
B|IFN|20251118|09:40:38|S|100|15.230000||
B|KURA|20251118|09:40:38|S|300|10.890000||
B|LQDA|20251118|09:40:38|S|30|29.430000||
B|META|20251118|09:40:38|S|10|591.500000||
B|NVDA|20251118|09:40:38|S|253|183.380000||
B|PDD|20251118|09:40:38|S|14|123.030000||
B|QUBT|20251118|09:40:38|S|170|12.670000||
B|TQQQ|20251118|09:40:38|S|40|99.925000||
B|TSLA|20251118|09:40:38|S|100|403.770000||
B|TSLA|20251118|09:40:38|S|200|403.820000||
B|TSLL|20251118|09:40:38|S|250|16.500900||
B|TU|20251118|09:40:38|S|100|13.809300||
B|ZIM|20251118|09:40:38|S|1|16.370000||
B|ADBE|20251118|09:40:39|S|15|324.830000||
B|AMD|20251118|09:40:39|S|100|233.385000||
B|BOXX|20251118|09:40:39|S|6|114.415000||
B|DDC|20251118|09:40:39|S|10|4.720000||
B|DVLT|20251118|09:40:39|E|3|1.800000||
B|LITE|20251118|09:40:39|S|16|244.550000||
B|META|20251118|09:40:39|S|2|591.660000||
B|OKLO|20251118|09:40:39|S|47|99.600000||
B|ONDS|20251118|09:40:39|S|900|6.740000||
B|PLTR|20251118|09:40:39|S|50|170.465000||
B|QUBT|20251118|09:40:39|S|1|12.650000||
B|TEAD|20251118|09:40:39|S|10000|0.750000||
B|TSLA|20251118|09:40:39|S|26|403.760000||
B|TSLA|20251118|09:40:39|S|50|403.750000||
B|TSLA|20251118|09:40:39|S|50|403.780000||
B|UNH|20251118|09:40:39|S|1|314.620000||
B|UNH|20251118|09:40:39|S|17|314.572900||
B|AAPL|20251118|09:40:40|S|95|268.050000||
B|AAPL|20251118|09:40:40|S|100|267.945000||
B|AAPL|20251118|09:40:40|S|100|267.980000||
B|LITE|20251118|09:40:40|S|57|244.450000||
B|LITE|20251118|09:40:40|S|385|244.410000||
B|MDLZ|20251118|09:40:40|S|4|55.595000||
B|NVDA|20251118|09:40:40|S|20|183.330000||
B|NVDA|20251118|09:40:40|S|117|183.325000||
B|PEP|20251118|09:40:40|S|3|149.360000||
B|SLV|20251118|09:40:40|S|30|46.035000||
B|SQM|20251118|09:40:40|S|214|58.490000||
B|TSLA|20251118|09:40:40|S|50|403.780000||
B|TSLA|20251118|09:40:40|S|50|403.782500||
B|TSLA|20251118|09:40:40|S|100|404.180000||
B|AMD|20251118|09:40:41|S|36|233.430000||
B|AMZN|20251118|09:40:41|S|14|228.400000||
B|BILI|20251118|09:40:41|S|3|26.007400||
B|ELPW|20251118|09:40:41|S|1|0.202900||
B|GTLB|20251118|09:40:41|S|100|42.860000||
B|GTLB|20251118|09:40:41|S|1000|42.910000||
B|HUT|20251118|09:40:41|S|100|38.470000||
B|IEMG|20251118|09:40:41|S|5|66.650000||
B|LITE|20251118|09:40:41|S|35|244.720000||
B|NVDA|20251118|09:40:41|S|1|183.350000||
B|NVDA|20251118|09:40:41|S|100|183.330000||
B|PLTR|20251118|09:40:41|S|30|170.670000||
B|QUBT|20251118|09:40:41|S|1800|12.700000||
B|TSLA|20251118|09:40:41|S|100|404.125000||
B|TSLA|20251118|09:40:41|S|300|404.265800||
B|LITE|20251118|09:40:42|S|38|245.180000||
B|LITE|20251118|09:40:42|S|100|245.160000||
B|NIO|20251118|09:40:42|S|400|5.905000||
B|NVDA|20251118|09:40:42|S|1|183.300000||
B|NVDA|20251118|09:40:42|S|50|183.320000||
B|QUBT|20251118|09:40:42|S|1|12.700000||
B|SGOV|20251118|09:40:42|S|98|100.550000||
B|TQQQ|20251118|09:40:42|S|30|99.987700||
B|TSLA|20251118|09:40:42|S|17|404.220000||
B|TSLA|20251118|09:40:42|S|78|404.240000||
B|ZIM|20251118|09:40:42|S|100|16.360000||
B|CRCL|20251118|09:40:43|S|600|77.100000||
B|DPRO|20251118|09:40:43|S|20|6.378800||
B|ENR|20251118|09:40:43|S|3|18.550000||
B|GOOGL|20251118|09:40:43|S|50|284.060000||
B|HIMS|20251118|09:40:43|S|100|34.939200||
B|HIVE|20251118|09:40:43|S|74|3.655000||
B|HOOD|20251118|09:40:43|S|100|115.730000||
B|LB|20251118|09:40:43|S|10|59.291000||
B|LITE|20251118|09:40:43|S|5|245.180000||
B|META|20251118|09:40:43|S|3|591.950000||
B|NAD|20251118|09:40:43|S|93|11.995000||
B|NEM|20251118|09:40:43|S|50|87.930000||
B|NOC|20251118|09:40:43|S|2|571.180000||
B|ORCL|20251118|09:40:43|S|25|219.160000||
B|PHM|20251118|09:40:43|S|114|112.050000||
B|SGBX|20251118|09:40:43|S|706|3.548700||
B|ZM|20251118|09:40:43|S|15|81.670000||
B|ZM|20251118|09:40:43|S|50|81.740000||
B|ZM|20251118|09:40:43|S|50|81.750000||
B|AAPL|20251118|09:40:44|S|300|268.307200||
B|AVAV|20251118|09:40:44|S|1|287.010000||
B|BITF|20251118|09:40:44|S|443|2.760000||
B|CELH|20251118|09:40:44|S|7|40.920000||
B|DOW|20251118|09:40:44|S|1|21.569300||
B|GOOG|20251118|09:40:44|S|13|284.740000||
B|GTLB|20251118|09:40:44|S|1000|42.890000||
B|NVDA|20251118|09:40:44|S|1|183.190000||
B|NVDA|20251118|09:40:44|S|20|183.205000||
B|PLTR|20251118|09:40:44|S|100|170.660000||
B|UPWK|20251118|09:40:44|S|100|15.890000||
B|AAPL|20251118|09:40:45|S|90|268.280000||
B|BIDU|20251118|09:40:45|S|100|112.860000||
B|CANF|20251118|09:40:45|S|4765|0.609600||
B|COIN|20251118|09:40:45|S|3|269.565000||
B|JMIA|20251118|09:40:45|S|199|10.228000||
B|LITE|20251118|09:40:45|S|9|244.880000||
B|LITE|20251118|09:40:45|S|16|244.880000||
B|LITE|20251118|09:40:45|S|73|244.740000||
B|MELI|20251118|09:40:45|S|3|2064.910000||
B|MSFT|20251118|09:40:45|S|100|498.785000||
B|PAHC|20251118|09:40:45|S|800|43.840000||
B|QQQ|20251118|09:40:45|S|20|599.561300||
B|QQQ|20251118|09:40:45|S|80|599.565000||
B|SOFI|20251118|09:40:45|S|2|26.379300||
B|SOXS|20251118|09:40:45|S|2000|4.245000||
B|SPY|20251118|09:40:45|S|20|662.632000||
B|TQQQ|20251118|09:40:45|S|1800|99.946500||
B|TSLA|20251118|09:40:45|S|10|403.900000||
B|ZWS|20251118|09:40:45|S|22|44.730000||
B|AAPL|20251118|09:40:46|S|50|268.190000||
B|AMD|20251118|09:40:46|S|25|233.420000||
B|BRK/B|20251118|09:40:46|S|1|504.600000||
B|COIN|20251118|09:40:46|S|3|269.470000||
B|COIN|20251118|09:40:46|S|10|269.470000||
B|ENS|20251118|09:40:46|S|50|133.285000||
B|HOOD|20251118|09:40:46|S|150|115.579500||
B|JNJ|20251118|09:40:46|S|5|199.876300||
B|META|20251118|09:40:46|S|1|592.060000||
B|NVDA|20251118|09:40:46|S|100|183.135000||
B|NVDA|20251118|09:40:46|S|100|183.160000||
B|PDD|20251118|09:40:46|S|20|123.165000||
B|TSLA|20251118|09:40:46|S|27|403.836000||
B|TSLA|20251118|09:40:46|S|100|403.650000||
B|TSLA|20251118|09:40:46|S|138|403.620000||
B|TSLA|20251118|09:40:46|S|277|403.610000||
B|TSLA|20251118|09:40:46|S|400|403.610000||
B|ARM|20251118|09:40:47|S|200|138.750000||
B|CRCL|20251118|09:40:47|S|10|76.980000||
B|GLD|20251118|09:40:47|S|11|375.198300||
B|GTLB|20251118|09:40:47|S|100|42.900000||
B|GTLB|20251118|09:40:47|S|1000|42.910000||
B|JEPQ|20251118|09:40:47|S|1|57.040000||
B|LITE|20251118|09:40:47|S|20|244.640000||
B|NVDA|20251118|09:40:47|S|73|183.125000||
B|OKLO|20251118|09:40:47|S|15|99.710000||
B|RCAT|20251118|09:40:47|S|100|6.830000||
B|RDDT|20251118|09:40:47|S|100|186.530000||
B|SPY|20251118|09:40:47|S|20|662.730700||
B|SQQQ|20251118|09:40:47|S|348|15.138300||
B|TSLA|20251118|09:40:47|S|18|403.624500||
B|TSLA|20251118|09:40:47|S|80|403.660000||
B|TSM|20251118|09:40:47|S|20|278.750000||
B|APLD|20251118|09:40:48|S|50|22.880000||
B|BWXT|20251118|09:40:48|S|1|176.900000||
B|CANF|20251118|09:40:48|S|300|0.612400||
B|CSX|20251118|09:40:48|S|77|34.275000||
B|EQIX|20251118|09:40:48|S|19|780.760000||
B|FFIV|20251118|09:40:48|S|7|227.930000||
B|GOOGL|20251118|09:40:48|S|10|284.080000||
B|IAU|20251118|09:40:48|S|20|76.836500||
B|IREN|20251118|09:40:48|S|10|48.610000||
B|IWF|20251118|09:40:48|S|6|463.670000||
B|JPMpL|20251118|09:40:48|S|1000|19.700000||
B|KLAC|20251118|09:40:48|S|20|1120.690000||
B|MRNA|20251118|09:40:48|S|400|24.300000||
B|NVDA|20251118|09:40:48|S|100|183.245000||
B|OPEN|20251118|09:40:48|S|1000|7.287500||
B|QYLD|20251118|09:40:48|S|100|17.345200||
B|SNDK|20251118|09:40:48|S|350|253.610000||
B|TSLA|20251118|09:40:48|S|1|403.571200||
B|TSLA|20251118|09:40:48|S|327|403.600000||
B|TSLA|20251118|09:40:48|S|350|403.620000||
B|DASH|20251118|09:40:49|S|100|213.030000||
B|DLR|20251118|09:40:49|S|18|158.330000||
B|GRRR|20251118|09:40:49|S|7|13.577800||
B|IRM|20251118|09:40:49|S|100|89.490000||
B|META|20251118|09:40:49|S|5|592.240000||
B|NVDA|20251118|09:40:49|S|228|183.270000||
B|ORCL|20251118|09:40:49|S|3|219.150000||
B|PLTZ|20251118|09:40:49|S|2389|7.145000||
B|QRVO|20251118|09:40:49|S|160|80.940000||
B|QUBT|20251118|09:40:49|S|1|12.750000||
B|SQQQ|20251118|09:40:49|S|200|15.125000||
B|TSLA|20251118|09:40:49|S|15|403.845000||
B|AAPL|20251118|09:40:50|S|200|268.462200||
B|AMD|20251118|09:40:50|S|10|233.780000||
B|CRCL|20251118|09:40:50|S|3|77.115600||
B|DUOL|20251118|09:40:50|S|4|180.960000||
B|GRRR|20251118|09:40:50|S|200|13.640000||
B|LITE|20251118|09:40:50|S|29|244.640000||
B|MUFG|20251118|09:40:50|S|200|15.130000||
B|NKE|20251118|09:40:50|S|100|61.945000||
B|NVDA|20251118|09:40:50|S|12|183.230000||
B|NVDA|20251118|09:40:50|S|12|183.240000||
B|NVDA|20251118|09:40:50|S|75|183.265000||
B|PLTR|20251118|09:40:50|S|26|170.850000||
B|SGOV|20251118|09:40:50|S|25|100.540000||
B|SPY|20251118|09:40:50|S|20|662.885000||
B|TECL|20251118|09:40:50|S|9|118.960000||
B|TSLA|20251118|09:40:50|S|26|403.950000||
B|VOO|20251118|09:40:50|S|9|609.455000||
B|AAPL|20251118|09:40:51|S|10|268.440000||
B|COIN|20251118|09:40:51|S|10|269.580000||
B|CRWV|20251118|09:40:51|S|27|73.820000||
B|CRWV|20251118|09:40:51|S|68|73.820000||
B|NVDA|20251118|09:40:51|S|2|183.165000||
B|NVDA|20251118|09:40:51|S|2|183.170000||
B|OKLO|20251118|09:40:51|S|100|99.680000||
B|PLTR|20251118|09:40:51|S|3|170.800000||
B|PLTR|20251118|09:40:51|S|100|170.780000||
B|PLTR|20251118|09:40:51|S|100|170.795000||
B|PLTR|20251118|09:40:51|S|100|170.834500||
B|QQQ|20251118|09:40:51|S|2|599.749300||
B|TSLA|20251118|09:40:51|S|20|403.852800||
B|TSLA|20251118|09:40:51|S|50|403.850000||
B|XLU|20251118|09:40:51|S|7|90.019300||
B|ZKH|20251118|09:40:51|S|1100|3.060000||
B|AAPL|20251118|09:40:52|S|100|268.410000||
B|AMD|20251118|09:40:52|S|384|233.810000||
B|EMBC|20251118|09:40:52|S|20|14.130000||
B|EQIX|20251118|09:40:52|S|4|778.970000||
B|LITE|20251118|09:40:52|S|70|244.720000||
B|NVDA|20251118|09:40:52|S|5|183.155000||
B|PLTR|20251118|09:40:52|S|100|170.785000||
B|PLTR|20251118|09:40:52|S|100|170.805000||
B|PSTG|20251118|09:40:52|S|3|82.810000||
B|PSTG|20251118|09:40:52|S|7|83.020000||
B|TSLA|20251118|09:40:52|S|12|404.065000||
B|ASTS|20251118|09:40:53|S|10|56.490000||
B|CANF|20251118|09:40:53|S|25|0.609300||
B|CRWD|20251118|09:40:53|S|10|526.190000||
B|NUVB|20251118|09:40:53|S|100|4.750000||
B|OKLO|20251118|09:40:53|S|60|99.600000||
B|ONDS|20251118|09:40:53|S|100|6.770000||
B|PLTR|20251118|09:40:53|S|30|170.910000||
B|PLTR|20251118|09:40:53|S|100|170.910000||
B|PLTZ|20251118|09:40:53|S|4|7.139400||
B|QUBT|20251118|09:40:53|S|200|12.810000||
B|QYLD|20251118|09:40:53|S|5|17.350000||
B|TSLA|20251118|09:40:53|S|1|404.140000||
B|UAL|20251118|09:40:53|S|80|90.315000||
B|XYZ|20251118|09:40:53|S|500|58.760000||
B|ZIM|20251118|09:40:53|S|100|16.360000||
B|ZIM|20251118|09:40:53|S|200|16.360000||
B|AMZN|20251118|09:40:54|S|20|228.735000||
B|BABA|20251118|09:40:54|S|27|159.830000||
B|BABA|20251118|09:40:54|S|30|159.830000||
B|BABA|20251118|09:40:54|S|30|159.860000||
B|BABA|20251118|09:40:54|S|66|159.830000||
B|ELBM|20251118|09:40:54|S|100|0.899900||
B|HOOD|20251118|09:40:54|S|19|115.810000||
B|JNUG|20251118|09:40:54|S|2|150.120000||
B|MSFT|20251118|09:40:54|S|100|498.805000||
B|MSTY|20251118|09:40:54|S|1|8.110900||
B|PPC|20251118|09:40:54|S|28|37.440000||
B|TSLA|20251118|09:40:54|S|12|404.220000||
B|VOYG|20251118|09:40:54|S|2|18.170000||
B|AAPL|20251118|09:40:55|S|76|268.450000||
B|AAPL|20251118|09:40:55|S|100|268.450000||
B|AMD|20251118|09:40:55|S|20|233.700000||
B|BABA|20251118|09:40:55|S|76|159.860000||
B|BABA|20251118|09:40:55|S|100|159.850000||
B|COIN|20251118|09:40:55|S|2|269.820000||
B|DAPP|20251118|09:40:55|S|10|17.300000||
B|DASH|20251118|09:40:55|S|10|213.390000||
B|ENB|20251118|09:40:55|S|300|47.911200||
B|GOOGL|20251118|09:40:55|S|73|284.460000||
B|HUT|20251118|09:40:55|S|360|38.520000||
B|MDT|20251118|09:40:55|S|1|100.680000||
B|MO|20251118|09:40:55|S|5|58.645000||
B|MOH|20251118|09:40:55|S|100|135.710000||
B|QS|20251118|09:40:55|S|1700|12.710000||
B|SOXS|20251118|09:40:55|S|1517|4.250000||
B|TSLA|20251118|09:40:55|S|80|404.230000||
B|UNH|20251118|09:40:55|S|1|314.354800||
B|V|20251118|09:40:55|S|4|323.670000||
B|VZ|20251118|09:40:55|S|2|41.175000||
B|VZ|20251118|09:40:55|S|2|41.175000||
B|VZ|20251118|09:40:55|S|53|41.175000||
B|VZ|20251118|09:40:55|S|695|41.175000||
B|VZ|20251118|09:40:55|S|1100|41.180000||
B|AAPL|20251118|09:40:56|S|100|268.480000||
B|CANF|20251118|09:40:56|S|9900|0.601200||
B|CRCL|20251118|09:40:56|S|50|77.080000||
B|CVE|20251118|09:40:56|S|100|18.145000||
B|GOOG|20251118|09:40:56|S|10|285.170000||
B|GOOG|20251118|09:40:56|S|22|285.170000||
B|LITE|20251118|09:40:56|S|46|244.660000||
B|QUBT|20251118|09:40:56|S|3972|12.792000||
B|TSLA|20251118|09:40:56|S|20|404.360000||
B|TSLA|20251118|09:40:56|S|20|404.435000||
B|TSLA|20251118|09:40:56|S|80|404.370000||
B|TSLA|20251118|09:40:56|S|319|404.370000||
B|UNHG|20251118|09:40:56|S|52|17.069100||
B|VXX|20251118|09:40:56|S|910|37.378100||
B|XP|20251118|09:40:56|S|20|18.679100||
B|Z|20251118|09:40:56|S|100|68.090000||
B|IRM|20251118|09:40:57|S|22|89.460000||
B|LITE|20251118|09:40:57|S|12|244.670000||
B|LITE|20251118|09:40:57|S|41|244.660000||
B|NFLX|20251118|09:40:57|S|40|110.058000||
B|NVO|20251118|09:40:57|S|200|47.789100||
B|OPEN|20251118|09:40:57|S|2|7.305000||
B|PLTR|20251118|09:40:57|S|100|170.890000||
B|UVIX|20251118|09:40:57|S|4|11.728300||
B|UVIX|20251118|09:40:57|S|100|11.730000||
B|BMNU|20251118|09:40:58|E|4000|8.235600||
B|BOIL|20251118|09:40:58|S|25|31.917700||
B|IRM|20251118|09:40:58|S|100|89.490000||
B|META|20251118|09:40:58|S|8|592.350000||
B|NVDA|20251118|09:40:58|S|1|183.368200||
B|PDD|20251118|09:40:58|S|100|123.420000||
B|PLTR|20251118|09:40:58|S|20|170.900000||
B|PLTR|20251118|09:40:58|S|50|170.950000||
B|SPXL|20251118|09:40:58|S|2|204.630000||
B|TSLA|20251118|09:40:58|S|80|404.220000||
B|AAPL|20251118|09:40:59|S|2|268.460000||
B|BIDU|20251118|09:40:59|S|18|113.272300||
B|CRCL|20251118|09:40:59|S|100|77.150000||
B|CRCL|20251118|09:40:59|S|100|77.170000||
B|HD|20251118|09:40:59|S|20|345.135000||
B|HD|20251118|09:40:59|S|20|345.250000||
B|HD|20251118|09:40:59|S|80|345.390000||
B|HD|20251118|09:40:59|S|160|345.370000||
B|NFLX|20251118|09:40:59|S|40|110.078000||
B|NVDA|20251118|09:40:59|S|4|183.540000||
B|NVDA|20251118|09:40:59|S|100|183.540000||
B|NVDA|20251118|09:40:59|S|200|183.530000||
B|NVDA|20251118|09:40:59|S|300|183.535700||
B|PDD|20251118|09:40:59|S|55|123.420000||
B|QQQ|20251118|09:40:59|S|1000|600.051700||
B|QUBT|20251118|09:40:59|S|780|12.850000||
B|TSLA|20251118|09:40:59|S|50|404.450000||
B|AMD|20251118|09:41:00|S|50|233.870000||
B|AS|20251118|09:41:00|S|1|33.250000||
B|BAIG|20251118|09:41:00|S|100|11.250000||
B|EOSE|20251118|09:41:00|S|80|12.840000||
B|GRVY|20251118|09:41:00|S|10|57.880000||
B|IBIT|20251118|09:41:00|S|200|52.255000||
B|IPX|20251118|09:41:00|S|40|31.900000||
B|IXUS|20251118|09:41:00|S|6|82.505000||
B|KO|20251118|09:41:00|S|1|70.970000||
B|LLY|20251118|09:41:00|S|16|1033.401000||
B|MSTX|20251118|09:41:00|S|100|7.475000||
B|MTLS|20251118|09:41:00|S|1|6.000000||
B|PDD|20251118|09:41:00|S|10|123.420000||
B|PDD|20251118|09:41:00|S|10|123.470000||
B|PEPG|20251118|09:41:00|S|1|5.465000||
B|PFE|20251118|09:41:00|S|10|25.189300||
B|QCOM|20251118|09:41:00|S|400|163.734500||
B|SPY|20251118|09:41:00|S|40|663.010700||
B|VAC|20251118|09:41:00|S|58|44.830000||
B|WRBY|20251118|09:41:00|S|400|16.660000||
B|ALM|20251118|09:41:01|S|4300|6.390000||
B|BDX|20251118|09:41:01|S|2|190.800000||
B|COIN|20251118|09:41:01|S|1|270.230000||
B|COIN|20251118|09:41:01|S|16|270.220000||
B|CWVX|20251118|09:41:01|S|5|5.310000||
B|EOSE|20251118|09:41:01|S|100|12.846400||
B|GDX|20251118|09:41:01|S|13|76.150000||
B|HIMS|20251118|09:41:01|S|500|34.916100||
B|LITE|20251118|09:41:01|S|4|244.710000||
B|NVDA|20251118|09:41:01|S|20|183.520000||
B|PSLV|20251118|09:41:01|S|59|16.760000||
B|RGTI|20251118|09:41:01|S|100|25.294200||
B|TSLA|20251118|09:41:01|S|100|404.290000||
B|AMD|20251118|09:41:02|S|10|234.120000||
B|AMD|20251118|09:41:02|S|100|234.120000||
B|BYD|20251118|09:41:02|S|60|77.880000||
B|CELH|20251118|09:41:02|S|300|40.890000||
B|IONQ|20251118|09:41:02|S|100|49.140000||
B|NBIS|20251118|09:41:02|S|22|85.080000||
B|NU|20251118|09:41:02|S|131|15.645000||
B|PDD|20251118|09:41:02|S|15|123.410000||
B|PFE|20251118|09:41:02|S|1|25.189300||
B|PLTR|20251118|09:41:02|S|50|171.057800||
B|PLTR|20251118|09:41:02|S|52|171.057500||
B|PLTR|20251118|09:41:02|S|95|171.050000||
B|PLTR|20251118|09:41:02|S|100|171.040000||
B|PLTR|20251118|09:41:02|S|100|171.057800||
B|PLTR|20251118|09:41:02|S|100|171.068000||
B|PLTR|20251118|09:41:02|S|1000|171.040000||
B|SQQQ|20251118|09:41:02|S|58|15.100000||
B|TSLA|20251118|09:41:02|S|20|404.395000||
B|VOO|20251118|09:41:02|S|5|609.760000||
B|AMD|20251118|09:41:03|S|10|234.260000||
B|AMD|20251118|09:41:03|S|139|234.300000||
B|CANF|20251118|09:41:03|S|1000|0.593800||
B|CANF|20251118|09:41:03|S|1100|0.591700||
B|CELH|20251118|09:41:03|S|1|40.920000||
B|GLD|20251118|09:41:03|S|26|375.450000||
B|GLD|20251118|09:41:03|S|100|375.420000||
B|GOOGL|20251118|09:41:03|S|327|284.730000||
B|LTBR|20251118|09:41:03|S|1|17.190000||
B|NOC|20251118|09:41:03|S|1|570.100000||
B|NVDA|20251118|09:41:03|S|187|183.709100||
B|ORCL|20251118|09:41:03|S|9|219.645000||
B|PARR|20251118|09:41:03|S|44|45.460000||
B|PEN|20251118|09:41:03|S|15|278.080000||
B|PLTR|20251118|09:41:03|S|1|171.110000||
B|PLTR|20251118|09:41:03|S|60|171.100000||
B|PLTR|20251118|09:41:03|S|88|171.080000||
B|PLTR|20251118|09:41:03|S|130|171.120000||
B|QUBX|20251118|09:41:03|S|193|7.960000||
B|AMD|20251118|09:41:04|S|100|234.404400||
B|CANF|20251118|09:41:04|S|100|0.594900||
B|CELH|20251118|09:41:04|S|100|40.950000||
B|CRCL|20251118|09:41:04|S|32|77.187600||
B|CRCL|20251118|09:41:04|S|33|77.190000||
B|DASH|20251118|09:41:04|S|60|213.620000||
B|GDXU|20251118|09:41:04|S|12|174.000000||
B|GOOG|20251118|09:41:04|S|2|285.570000||
B|LITE|20251118|09:41:04|S|15|244.960000||
B|LULU|20251118|09:41:04|S|100|162.410000||
B|META|20251118|09:41:04|S|67|593.120100||
B|MSTR|20251118|09:41:04|S|100|202.711000||
B|MSTR|20251118|09:41:04|S|220|202.700000||
B|NVDA|20251118|09:41:04|S|1|183.705000||
B|NVDA|20251118|09:41:04|S|28|183.760000||
B|NVDA|20251118|09:41:04|S|100|183.761700||
B|PBF|20251118|09:41:04|S|1|37.760000||
B|RKLB|20251118|09:41:04|S|120|43.370000||
B|SMST|20251118|09:41:04|S|16|61.030000||
B|TSLA|20251118|09:41:04|S|100|404.796100||
B|ZTS|20251118|09:41:04|S|9|117.660200||
B|ARAY|20251118|09:41:05|S|100|0.978100||
B|GLD|20251118|09:41:05|S|26|375.435000||
B|NVDA|20251118|09:41:05|S|11|183.798800||
B|NVDA|20251118|09:41:05|S|50|183.780000||
B|NVDA|20251118|09:41:05|S|150|183.790000||
B|NVDA|20251118|09:41:05|S|400|183.780000||
B|PLTR|20251118|09:41:05|S|11|171.236900||
B|PLTR|20251118|09:41:05|S|15|171.218200||
B|PLTR|20251118|09:41:05|S|15|171.220000||
B|QRVO|20251118|09:41:05|S|100|81.080000||
B|TSLA|20251118|09:41:05|S|3|404.820000||
B|TSLA|20251118|09:41:05|S|9|404.810000||
B|TSLA|20251118|09:41:05|S|320|404.930000||
B|AAPL|20251118|09:41:06|S|48|268.667900||
B|AMD|20251118|09:41:06|S|6|234.470000||
B|AMDL|20251118|09:41:06|S|100|19.390000||
B|BMNR|20251118|09:41:06|S|78|31.834900||
B|IWM|20251118|09:41:06|S|361|232.690000||
B|NFLX|20251118|09:41:06|S|10|110.208000||
B|NFLX|20251118|09:41:06|S|20|110.208000||
B|NVDA|20251118|09:41:06|S|100|183.770000||
B|PLTR|20251118|09:41:06|S|12|171.228800||
B|PLTR|20251118|09:41:06|S|50|171.137900||
B|PLTR|20251118|09:41:06|S|50|171.140000||
B|QUBT|20251118|09:41:06|S|1|12.900000||
B|SPHY|20251118|09:41:06|S|271|23.560000||
B|TSLA|20251118|09:41:06|S|5|404.976700||
B|TSLA|20251118|09:41:06|S|5|404.980000||
B|TSLA|20251118|09:41:06|S|80|404.950000||
B|ZTS|20251118|09:41:06|S|100|118.040000||
B|CRCL|20251118|09:41:07|S|100|77.230000||
B|CRCL|20251118|09:41:07|S|200|77.220000||
B|LOW|20251118|09:41:07|S|12|220.950000||
B|MSTR|20251118|09:41:07|S|1|202.565000||
B|MSTR|20251118|09:41:07|S|10|202.623100||
B|MSTR|20251118|09:41:07|S|10|202.630000||
B|ORCL|20251118|09:41:07|S|46|219.830000||
B|PDD|20251118|09:41:07|S|13|123.347500||
B|PLTR|20251118|09:41:07|S|75|171.115000||
B|PLTR|20251118|09:41:07|S|100|171.110000||
B|SOXL|20251118|09:41:07|S|100|35.505000||
B|TQQQ|20251118|09:41:07|S|100|100.428700||
B|TSLA|20251118|09:41:07|S|1|404.880000||
B|VOO|20251118|09:41:07|S|14|609.878600||
B|XYL|20251118|09:41:07|S|10|139.974000||
B|DASH|20251118|09:41:08|S|100|213.690000||
B|IBIT|20251118|09:41:08|S|3|52.330000||
B|MPW|20251118|09:41:08|S|100|5.070000||
B|NVDA|20251118|09:41:08|S|70|183.741000||
B|NVDA|20251118|09:41:08|S|200|183.719100||
B|OPEN|20251118|09:41:08|S|10|7.317600||
B|OPEN|20251118|09:41:08|S|250|7.317600||
B|PFE|20251118|09:41:08|S|1|25.209300||
B|PLTR|20251118|09:41:08|S|100|171.100000||
B|PLTR|20251118|09:41:08|S|100|171.102300||
B|QUBT|20251118|09:41:08|S|300|12.940000||
B|ALHC|20251118|09:41:09|S|64|16.020000||
B|AMD|20251118|09:41:09|S|30|234.470000||
B|AMD|20251118|09:41:09|S|200|234.410000||
B|AMZN|20251118|09:41:09|S|77|229.040000||
B|AMZN|20251118|09:41:09|S|100|229.018200||
B|ARM|20251118|09:41:09|S|1|138.860000||
B|ETHT|20251118|09:41:09|S|100|44.370000||
B|ETHT|20251118|09:41:09|S|100|44.370000||
B|INSM|20251118|09:41:09|S|15|199.230000||
B|IONQ|20251118|09:41:09|S|5|49.338600||
B|MSFT|20251118|09:41:09|S|1|499.270000||
B|NVDA|20251118|09:41:09|S|50|183.830000||
B|NVDA|20251118|09:41:09|S|100|183.825000||
B|NVDA|20251118|09:41:09|S|200|183.800000||
B|SGML|20251118|09:41:09|S|600|8.170000||
B|SLV|20251118|09:41:09|S|220|46.090000||
B|TSLA|20251118|09:41:09|S|60|405.100000||
B|TSLA|20251118|09:41:09|S|100|405.100000||
B|VAC|20251118|09:41:09|S|20|44.850000||
B|AAPL|20251118|09:41:10|S|100|268.770000||
B|AAPL|20251118|09:41:10|S|100|268.780000||
B|AMD|20251118|09:41:10|S|10|234.440000||
B|BMY|20251118|09:41:10|S|100|47.160000||
B|CRCL|20251118|09:41:10|S|15|77.366800||
B|CRCL|20251118|09:41:10|S|100|77.370000||
B|CRCL|20251118|09:41:10|S|200|77.315000||
B|IWM|20251118|09:41:10|S|100|232.760000||
B|MSTR|20251118|09:41:10|S|20|202.653600||
B|MSTR|20251118|09:41:10|S|20|202.660000||
B|MSTR|20251118|09:41:10|S|45|202.660000||
B|NVDA|20251118|09:41:10|S|4|183.875000||
B|OLMA|20251118|09:41:10|S|147|21.330000||
B|OPEN|20251118|09:41:10|S|120|7.317600||
B|ORCL|20251118|09:41:10|S|20|219.780000||
B|PLTR|20251118|09:41:10|S|200|171.156400||
B|PSQ|20251118|09:41:10|S|100|31.175000||
B|QUBT|20251118|09:41:10|S|2000|12.980000||
B|SQQQ|20251118|09:41:10|S|15|15.065000||
B|TSLA|20251118|09:41:10|S|70|404.926000||
B|AMZN|20251118|09:41:11|S|400|228.946200||
B|AVR|20251118|09:41:11|S|27|3.620000||
B|CETY|20251118|09:41:11|S|200|1.200000||
B|GLD|20251118|09:41:11|S|280|375.510000||
B|MSTR|20251118|09:41:11|S|22|202.630000||
B|NET|20251118|09:41:11|S|5|197.420000||
B|NET|20251118|09:41:11|S|50|197.420000||
B|NET|20251118|09:41:11|S|100|197.470000||
B|QUBT|20251118|09:41:11|S|1792|13.020000||
B|SQQQ|20251118|09:41:11|S|33|15.065000||
B|SQQQ|20251118|09:41:11|S|84|15.080000||
B|TECK|20251118|09:41:11|S|100|39.220000||
B|TQQQ|20251118|09:41:11|S|1400|100.438100||
B|TSLA|20251118|09:41:11|S|50|404.915000||
B|AMZN|20251118|09:41:12|S|25|228.960000||
B|ASTS|20251118|09:41:12|S|35|56.310000||
B|CRCL|20251118|09:41:12|S|300|77.240000||
B|GDXU|20251118|09:41:12|S|341|174.040000||
B|HD|20251118|09:41:12|S|10|345.500000||
B|JNUG|20251118|09:41:12|S|1|150.520000||
B|LITE|20251118|09:41:12|S|40|245.360000||
B|LLY|20251118|09:41:12|S|3|1033.720000||
B|META|20251118|09:41:12|S|10|593.110000||
B|MSTR|20251118|09:41:12|S|1|202.370000||
B|MSTR|20251118|09:41:12|S|20|202.390000||
B|NVDA|20251118|09:41:12|S|100|183.753900||
B|OPEN|20251118|09:41:12|S|10|7.315000||
B|SOXS|20251118|09:41:12|S|50|4.220000||
B|SQM|20251118|09:41:12|S|500|58.650000||
B|TLT|20251118|09:41:12|S|100|89.285000||
B|TSLL|20251118|09:41:12|S|100|16.555000||
B|TSLL|20251118|09:41:12|S|300|16.555000||
B|TZA|20251118|09:41:12|S|1100|9.109100||
B|ZONE|20251118|09:41:12|S|100|0.342700||
B|AMD|20251118|09:41:13|S|23|234.940000||
B|AMD|20251118|09:41:13|S|52|234.850000||
B|BE|20251118|09:41:13|S|61|106.310000||
B|CRWV|20251118|09:41:13|S|100|73.950000||
B|EEM|20251118|09:41:13|S|37|54.035000||
B|MSFT|20251118|09:41:13|S|1|498.930000||
B|MSTR|20251118|09:41:13|S|30|202.290000||
B|NOC|20251118|09:41:13|S|1|571.191000||
B|NVDA|20251118|09:41:13|S|5|183.929300||
B|ORCL|20251118|09:41:13|S|900|219.730000||
B|OWL|20251118|09:41:13|S|10|13.710000||
B|PYPL|20251118|09:41:13|S|10|61.360000||
B|QQQ|20251118|09:41:13|S|6|600.389100||
B|QQQ|20251118|09:41:13|S|15|600.355000||
B|QQQ|20251118|09:41:13|S|25|600.459100||
B|QQQ|20251118|09:41:13|S|64|600.459100||
B|SQM|20251118|09:41:13|S|17|58.700000||
B|TSLA|20251118|09:41:13|S|45|404.340000||
B|TSLA|20251118|09:41:13|S|668|404.270000||
B|Z|20251118|09:41:13|S|100|68.040000||
B|AMD|20251118|09:41:14|S|377|234.760000||
B|AMD|20251118|09:41:14|S|531|234.750000||
B|CAT|20251118|09:41:14|S|80|546.460000||
B|CAT|20251118|09:41:14|S|169|546.500000||
B|CAT|20251118|09:41:14|S|181|546.450000||
B|CHA|20251118|09:41:14|S|200|14.370000||
B|COIN|20251118|09:41:14|S|80|270.670000||
B|COIN|20251118|09:41:14|S|80|270.700000||
B|COIN|20251118|09:41:14|S|233|270.690000||
B|CONY|20251118|09:41:14|S|4|4.993500||
B|DLB|20251118|09:41:14|S|3|64.330000||
B|META|20251118|09:41:14|S|3|593.200200||
B|META|20251118|09:41:14|S|100|593.110000||
B|NBIS|20251118|09:41:14|S|5|85.090000||
B|NEM|20251118|09:41:14|S|100|87.980000||
B|NFLX|20251118|09:41:14|S|10|110.178300||
B|PHYS|20251118|09:41:14|S|95|31.010000||
B|SPY|20251118|09:41:14|S|20|663.312000||
B|SPY|20251118|09:41:14|S|25|663.250700||
B|WB|20251118|09:41:14|S|20|9.890000||
B|Z|20251118|09:41:14|S|100|68.174400||
B|AAOI|20251118|09:41:15|S|100|21.970000||
B|AAOI|20251118|09:41:15|S|219|21.950000||
B|AMD|20251118|09:41:15|S|1|234.680000||
B|AMD|20251118|09:41:15|S|60|234.840000||
B|AMZN|20251118|09:41:15|S|100|229.018000||
B|BABA|20251118|09:41:15|S|100|159.971500||
B|BIDU|20251118|09:41:15|S|20|113.210000||
B|CANF|20251118|09:41:15|S|1000|0.600700||
B|ENPH|20251118|09:41:15|S|1|27.540000||
B|GOOGL|20251118|09:41:15|S|100|284.535000||
B|HIMS|20251118|09:41:15|S|100|34.915100||
B|NNE|20251118|09:41:15|S|8|31.880000||
B|NNOX|20251118|09:41:15|S|100|3.211200||
B|VKTX|20251118|09:41:15|S|500|37.640000||
B|AAPL|20251118|09:41:16|S|100|268.718200||
B|AMD|20251118|09:41:16|S|407|234.806300||
B|BABA|20251118|09:41:16|S|1000|160.050000||
B|BMY|20251118|09:41:16|S|300|47.150000||
B|BMY|20251118|09:41:16|S|411|47.150000||
B|BRK/B|20251118|09:41:16|S|1|503.800000||
B|CGTL|20251118|09:41:16|S|2|1.050000||
B|COIN|20251118|09:41:16|S|1|270.730000||
B|CRWV|20251118|09:41:16|S|80|74.010000||
B|MSTR|20251118|09:41:16|S|5|202.381100||
B|MSTR|20251118|09:41:16|S|5|202.390000||
B|MSTR|20251118|09:41:16|S|7|202.411100||
B|MSTR|20251118|09:41:16|S|8|202.420000||
B|MSTR|20251118|09:41:16|S|12|202.411100||
B|MSTR|20251118|09:41:16|S|13|202.420000||
B|ONDS|20251118|09:41:16|S|200|6.780000||
B|OPEN|20251118|09:41:16|S|25|7.315000||
B|SPY|20251118|09:41:16|S|80|663.270700||
B|TSLA|20251118|09:41:16|S|30|404.300000||
B|TSLA|20251118|09:41:16|S|99|404.330000||
B|Z|20251118|09:41:16|S|25|68.140000||
B|AIRO|20251118|09:41:17|S|100|10.140000||
B|ARVN|20251118|09:41:17|S|300|13.040000||
B|CMBM|20251118|09:41:17|S|1|2.720000||
B|CVE|20251118|09:41:17|S|100|18.155000||
B|MSTR|20251118|09:41:17|S|2|202.370000||
B|NVDA|20251118|09:41:17|S|500|183.970000||
B|PDD|20251118|09:41:17|S|100|123.498000||
B|QQQ|20251118|09:41:17|S|2|600.475400||
B|STLA|20251118|09:41:17|S|100|9.669300||
B|TSLA|20251118|09:41:17|S|320|404.330000||
B|ADBE|20251118|09:41:18|S|42|325.100000||
B|CRCL|20251118|09:41:18|S|1500|77.260000||
B|CRS|20251118|09:41:18|S|20|332.930000||
B|CVE|20251118|09:41:18|S|380|18.151900||
B|GDX|20251118|09:41:18|S|100|76.180000||
B|GOOG|20251118|09:41:18|S|20|285.080000||
B|IONQ|20251118|09:41:18|S|2|49.349100||
B|JOBY|20251118|09:41:18|S|18|13.900700||
B|LLY|20251118|09:41:18|S|8|1033.239000||
B|NVDA|20251118|09:41:18|S|12|183.910000||
B|NVDA|20251118|09:41:18|S|1102|183.980000||
B|PDD|20251118|09:41:18|S|90|123.486100||
B|QS|20251118|09:41:18|S|100|12.750000||
B|QS|20251118|09:41:18|S|400|12.750000||
B|SLV|20251118|09:41:18|S|500|46.080000||
B|SLV|20251118|09:41:18|S|900|46.065000||
B|SLV|20251118|09:41:18|S|1600|46.065000||
B|SOUN|20251118|09:41:18|S|24|11.435000||
B|TSLA|20251118|09:41:18|S|10|403.940000||
B|TSLA|20251118|09:41:18|S|34|403.900000||
B|TXN|20251118|09:41:18|S|48|154.579500||
B|VT|20251118|09:41:18|S|2|136.995000||
B|ZTS|20251118|09:41:18|S|100|118.015000||
B|AVGO|20251118|09:41:19|S|5|345.240000||
B|BE|20251118|09:41:19|S|30|105.940000||
B|FFIC|20251118|09:41:19|S|100|14.870000||
B|MU|20251118|09:41:19|S|72|236.870000||
B|MU|20251118|09:41:19|S|100|236.940000||
B|NVDA|20251118|09:41:19|S|3|183.840000||
B|NVDA|20251118|09:41:19|S|50|183.840000||
B|SPY|20251118|09:41:19|S|40|663.020900||
B|TSLA|20251118|09:41:19|S|50|403.390000||
B|AMD|20251118|09:41:20|S|10|234.396300||
B|BIDU|20251118|09:41:20|S|40|113.120000||
B|IONQ|20251118|09:41:20|S|100|49.250000||
B|JPM|20251118|09:41:20|S|10|299.996400||
B|KALU|20251118|09:41:20|S|10|91.010000||
B|KTOS|20251118|09:41:20|S|1000|70.590000||
B|LITE|20251118|09:41:20|S|12|245.310000||
B|NVDA|20251118|09:41:20|S|3|183.709700||
B|NVDA|20251118|09:41:20|S|28|183.670000||
B|NVDA|20251118|09:41:20|S|46|183.714200||
B|PLTR|20251118|09:41:20|S|100|170.860000||
B|QBTS|20251118|09:41:20|S|22|23.310000||
B|SPY|20251118|09:41:20|S|40|663.080700||
B|TEM|20251118|09:41:20|S|10|67.050000||
B|TSLA|20251118|09:41:20|S|1|403.410000||
B|TSLA|20251118|09:41:20|S|7|403.323500||
B|TSLA|20251118|09:41:20|S|10|403.400000||
B|TSLA|20251118|09:41:20|S|34|403.350000||
B|TSLA|20251118|09:41:20|S|50|403.410000||
B|TSLA|20251118|09:41:20|S|100|403.363900||
B|TSLA|20251118|09:41:20|S|100|403.400000||
B|VRT|20251118|09:41:20|S|20|165.870000||
B|AAOI|20251118|09:41:21|S|2|21.870000||
B|AAPL|20251118|09:41:21|S|100|268.600000||
B|BIDU|20251118|09:41:21|S|8|113.352500||
B|BIDU|20251118|09:41:21|S|200|113.150000||
B|BIDU|20251118|09:41:21|S|200|113.310000||
B|CHH|20251118|09:41:21|S|20|91.050000||
B|CVE|20251118|09:41:21|S|4|18.150400||
B|CVE|20251118|09:41:21|S|96|18.150000||
B|GOOG|20251118|09:41:21|S|5|285.098000||
B|HOOD|20251118|09:41:21|S|200|115.630000||
B|LITE|20251118|09:41:21|S|28|245.310000||
B|META|20251118|09:41:21|S|16|592.430000||
B|NBIS|20251118|09:41:21|S|10|84.710000||
B|NFLX|20251118|09:41:21|S|120|110.158300||
B|PDD|20251118|09:41:21|S|100|123.570000||
B|PLTD|20251118|09:41:21|S|200|6.980000||
B|RKLB|20251118|09:41:21|S|300|43.100000||
B|RVMD|20251118|09:41:21|S|10|69.160000||
B|SPY|20251118|09:41:21|S|40|662.960900||
B|TSLA|20251118|09:41:21|S|10|403.226300||
B|TSLA|20251118|09:41:21|S|29|403.226300||
B|TSLA|20251118|09:41:21|S|48|403.002700||
B|TSLA|20251118|09:41:21|S|88|403.050000||
B|TSLA|20251118|09:41:21|S|500|403.000000||
B|TSM|20251118|09:41:21|S|2|278.720000||
B|UNH|20251118|09:41:21|S|2|314.330000||
B|CMG|20251118|09:41:22|S|50|30.695000||
B|CRCL|20251118|09:41:22|S|50|77.120000||
B|CRWV|20251118|09:41:22|S|20|73.880000||
B|ETHA|20251118|09:41:22|S|5|23.295000||
B|GLD|20251118|09:41:22|S|1|375.270000||
B|META|20251118|09:41:22|S|10|592.570000||
B|META|20251118|09:41:22|S|50|592.651000||
B|MSAI|20251118|09:41:22|E|1|0.737200||
B|MSTR|20251118|09:41:22|S|50|202.135000||
B|NET|20251118|09:41:22|S|33|198.080000||
B|NET|20251118|09:41:22|S|67|198.080000||
B|NVDA|20251118|09:41:22|S|100|183.705000||
B|ORCX|20251118|09:41:22|S|2|23.105200||
B|PSA|20251118|09:41:22|S|80|269.220000||
B|SNDK|20251118|09:41:22|S|47|252.500000||
B|SNDK|20251118|09:41:22|S|53|252.560000||
B|SNDK|20251118|09:41:22|S|200|252.510000||
B|SVIX|20251118|09:41:22|S|15|17.689300||
B|TSLA|20251118|09:41:22|S|1|403.160000||
B|TSLA|20251118|09:41:22|S|30|403.100000||
B|TSLA|20251118|09:41:22|S|40|403.110000||
B|TSLA|20251118|09:41:22|S|50|403.250000||
B|TSLA|20251118|09:41:22|S|70|403.210000||
B|UEC|20251118|09:41:22|S|100|11.369000||
B|AAPL|20251118|09:41:23|S|24|268.640000||
B|AAPL|20251118|09:41:23|S|37|268.650000||
B|AU|20251118|09:41:23|S|100|79.620000||
B|BAC|20251118|09:41:23|S|16|51.579300||
B|COIN|20251118|09:41:23|S|20|270.473800||
B|GFI|20251118|09:41:23|S|100|40.340000||
B|GFS|20251118|09:41:23|S|4|32.410000||
B|NET|20251118|09:41:23|S|55|198.000400||
B|NFLX|20251118|09:41:23|S|10|110.098800||
B|NUTX|20251118|09:41:23|S|96|97.300000||
B|NUTX|20251118|09:41:23|S|100|97.500000||
B|NUTX|20251118|09:41:23|S|100|97.580000||
B|NUTX|20251118|09:41:23|S|100|97.740000||
B|NUTX|20251118|09:41:23|S|100|98.060000||
B|NVA|20251118|09:41:23|S|7|8.970000||
B|NVDA|20251118|09:41:23|S|4|183.630000||
B|OKLO|20251118|09:41:23|S|100|99.070000||
B|OLMA|20251118|09:41:23|S|5|21.080000||
B|OLMA|20251118|09:41:23|S|200|21.060000||
B|PSA|20251118|09:41:23|S|20|269.295000||
B|PYPL|20251118|09:41:23|S|2|61.330000||
B|QUBT|20251118|09:41:23|S|1|12.880000||
B|SPY|20251118|09:41:23|S|40|662.952000||
B|TSLA|20251118|09:41:23|S|6|402.943900||
B|TSLA|20251118|09:41:23|S|50|402.940000||
B|TSLL|20251118|09:41:23|S|1|16.455000||
B|AMIX|20251118|09:41:24|E|4|1.028500||
B|BABA|20251118|09:41:24|S|50|159.910000||
B|BOIL|20251118|09:41:24|S|8|31.897700||
B|COIN|20251118|09:41:24|S|200|270.306400||
B|GOOG|20251118|09:41:24|S|5|285.100000||
B|IDYA|20251118|09:41:24|S|4|33.580000||
B|IONQ|20251118|09:41:24|S|100|49.184700||
B|LITE|20251118|09:41:24|S|21|244.840000||
B|LITE|20251118|09:41:24|S|69|244.930000||
B|META|20251118|09:41:24|S|20|592.710000||
B|MSTR|20251118|09:41:24|S|50|202.020000||
B|NFLX|20251118|09:41:24|S|10|110.148500||
B|NVDA|20251118|09:41:24|S|100|183.610000||
B|PDD|20251118|09:41:24|S|92|123.550000||
B|SOUN|20251118|09:41:24|S|200|11.415000||
B|TSLA|20251118|09:41:24|S|3|402.950000||
B|TSLA|20251118|09:41:24|S|20|402.950000||
B|TSLA|20251118|09:41:24|S|25|402.950000||
B|TSLA|20251118|09:41:24|S|80|402.760000||
B|TSLA|20251118|09:41:24|S|100|402.920000||
B|ABBV|20251118|09:41:25|S|8|236.090000||
B|AMD|20251118|09:41:25|S|20|234.107700||
B|B|20251118|09:41:25|S|85|37.839800||
B|BE|20251118|09:41:25|S|15|105.865000||
B|GRVY|20251118|09:41:25|S|10|57.880000||
B|HDB|20251118|09:41:25|S|100|36.860000||
B|IONQ|20251118|09:41:25|S|35|49.098600||
B|MELI|20251118|09:41:25|S|1|2067.730000||
B|META|20251118|09:41:25|S|1|592.670000||
B|NIO|20251118|09:41:25|S|700|5.915000||
B|PEP|20251118|09:41:25|S|1|149.115000||
B|QUBT|20251118|09:41:25|S|1|12.880000||
B|TQQQ|20251118|09:41:25|S|1|100.175000||
B|TSLA|20251118|09:41:25|S|2|402.169500||
B|TSLA|20251118|09:41:25|S|6|402.610000||
B|TSLA|20251118|09:41:25|S|10|402.665000||
B|TSLA|20251118|09:41:25|S|100|402.305000||
B|UNH|20251118|09:41:25|S|1|314.210000||
B|UNH|20251118|09:41:25|S|2|314.150000||
B|UNH|20251118|09:41:25|S|7|314.120000||
B|UNH|20251118|09:41:25|S|8|314.110000||
B|AAPL|20251118|09:41:26|S|44|268.634700||
B|ARVN|20251118|09:41:26|S|100|13.100000||
B|ATAT|20251118|09:41:26|S|5|38.440000||
B|BABA|20251118|09:41:26|S|1|159.855000||
B|CANF|20251118|09:41:26|S|92|0.604000||
B|CRWV|20251118|09:41:26|S|48|73.778200||
B|IONQ|20251118|09:41:26|S|21|49.060000||
B|LITE|20251118|09:41:26|S|1|244.390000||
B|LQDA|20251118|09:41:26|S|135|29.450000||
B|NVDA|20251118|09:41:26|S|50|183.511200||
B|QUBT|20251118|09:41:26|S|10|12.830000||
B|QUBT|20251118|09:41:26|S|1000|12.820000||
B|QUBX|20251118|09:41:26|S|100|7.900000||
B|TSLA|20251118|09:41:26|S|4|402.142500||
B|TSLA|20251118|09:41:26|S|5|402.178000||
B|TSLA|20251118|09:41:26|S|8|402.080000||
B|TSLA|20251118|09:41:26|S|12|402.125000||
B|TSLA|20251118|09:41:26|S|25|402.176500||
B|TSLA|20251118|09:41:26|S|30|402.080000||
B|TSLA|20251118|09:41:26|S|80|402.150000||
B|TSLA|20251118|09:41:26|S|100|402.226800||
B|VOO|20251118|09:41:26|S|1|609.490700||
B|ETHA|20251118|09:41:27|S|500|23.280000||
B|GOOG|20251118|09:41:27|S|53|284.920000||
B|HOOD|20251118|09:41:27|S|56|115.600000||
B|HOOD|20251118|09:41:27|S|94|115.580000||
B|HOOD|20251118|09:41:27|S|100|115.570000||
B|HOOD|20251118|09:41:27|S|100|115.593600||
B|HOOD|20251118|09:41:27|S|306|115.590000||
B|IBIT|20251118|09:41:27|S|300|52.210000||
B|INOD|20251118|09:41:27|S|10|55.000000||
B|LITE|20251118|09:41:27|S|50|244.640000||
B|LLY|20251118|09:41:27|S|12|1030.930000||
B|LLY|20251118|09:41:27|S|12|1030.939000||
B|META|20251118|09:41:27|S|5|592.801000||
B|NET|20251118|09:41:27|S|2|198.200000||
B|NVDA|20251118|09:41:27|S|10|183.520000||
B|OKLO|20251118|09:41:27|S|90|98.680000||
B|OKLO|20251118|09:41:27|S|319|98.680000||
B|OKLO|20251118|09:41:27|S|353|98.760000||
B|PG|20251118|09:41:27|S|11|146.066000||
B|RKLB|20251118|09:41:27|S|282|43.040000||
B|SENS|20251118|09:41:27|S|1|5.980000||
B|SPY|20251118|09:41:27|S|40|662.882000||
B|TSLA|20251118|09:41:27|S|25|402.515000||
B|TSLA|20251118|09:41:27|S|80|402.560000||
B|TSLA|20251118|09:41:27|S|176|402.450000||
B|VAC|20251118|09:41:27|S|20|44.860000||
B|AMD|20251118|09:41:28|S|10|233.784000||
B|AMGN|20251118|09:41:28|S|18|340.700000||
B|BABA|20251118|09:41:28|S|2|159.870000||
B|CIFR|20251118|09:41:28|S|400|14.255400||
B|CIFR|20251118|09:41:28|S|400|14.278800||
B|ETHA|20251118|09:41:28|S|100|23.285000||
B|META|20251118|09:41:28|S|1|592.500000||
B|ONDS|20251118|09:41:28|S|60|6.760000||
B|PM|20251118|09:41:28|S|4|154.910000||
B|QUBT|20251118|09:41:28|S|1|12.790000||
B|QUBX|20251118|09:41:28|S|200|7.810000||
B|QUBX|20251118|09:41:28|S|300|7.810000||
B|QUBX|20251118|09:41:28|S|700|7.810000||
B|SPY|20251118|09:41:28|S|40|662.920700||
B|TSLA|20251118|09:41:28|S|10|402.894200||
B|TSLA|20251118|09:41:28|S|12|402.806800||
B|TSLA|20251118|09:41:28|S|50|402.835000||
B|UPRO|20251118|09:41:28|S|200|107.540000||
B|AMZN|20251118|09:41:29|S|400|228.781800||
B|DELL|20251118|09:41:29|S|113|121.000000||
B|GRRR|20251118|09:41:29|S|250|13.500000||
B|GRRR|20251118|09:41:29|S|250|13.510000||
B|LIND|20251118|09:41:29|S|418|11.480000||
B|MSTU|20251118|09:41:29|S|3000|1.625000||
B|NVDX|20251118|09:41:29|S|800|17.725000||
B|OSIS|20251118|09:41:29|S|20|265.400000||
B|SMR|20251118|09:41:29|S|100|21.550000||
B|SNDK|20251118|09:41:29|S|5|251.580000||
B|SQM|20251118|09:41:29|S|100|58.660000||
B|TEM|20251118|09:41:29|S|80|67.064000||
B|TSLA|20251118|09:41:29|S|100|402.821800||
B|AMD|20251118|09:41:30|S|10|233.810000||
B|AMD|20251118|09:41:30|S|100|233.810000||
B|BOXX|20251118|09:41:30|S|7|114.415000||
B|CANF|20251118|09:41:30|S|1|0.609000||
B|CANF|20251118|09:41:30|S|100|0.609800||
B|CRDO|20251118|09:41:30|S|5|142.890000||
B|EL|20251118|09:41:30|S|20|85.860000||
B|LLY|20251118|09:41:30|S|1|1030.400000||
B|MSTR|20251118|09:41:30|S|1|202.140000||
B|NBIS|20251118|09:41:30|S|200|84.615000||
B|OKLO|20251118|09:41:30|S|140|98.760000||
B|OPEN|20251118|09:41:30|S|5|7.287600||
B|PDD|20251118|09:41:30|S|27|123.440000||
B|QQQ|20251118|09:41:30|S|200|599.940000||
B|TSLA|20251118|09:41:30|S|1|402.786300||
B|UPRO|20251118|09:41:30|S|80|107.519100||
B|UVIX|20251118|09:41:30|S|100|11.760000||
B|AAPL|20251118|09:41:31|S|100|268.707500||
B|AMD|20251118|09:41:31|S|50|233.895000||
B|CANF|20251118|09:41:31|S|100|0.609000||
B|EXPE|20251118|09:41:31|S|46|245.680000||
B|GOOG|20251118|09:41:31|S|100|284.900000||
B|IONQ|20251118|09:41:31|S|20|48.930000||
B|OKLO|20251118|09:41:31|S|70|98.760000||
B|PDD|20251118|09:41:31|S|172|123.440000||
B|TSLA|20251118|09:41:31|S|1|402.830000||
B|TSLA|20251118|09:41:31|S|2|402.887300||
B|TSLA|20251118|09:41:31|S|19|402.845000||
B|AMD|20251118|09:41:32|S|1|233.947700||
B|AMD|20251118|09:41:32|S|13|233.900000||
B|AMD|20251118|09:41:32|S|25|233.860000||
B|AVAV|20251118|09:41:32|S|60|286.650000||
B|IBIT|20251118|09:41:32|S|45|52.230000||
B|MRK|20251118|09:41:32|S|1|94.689000||
B|MSTR|20251118|09:41:32|S|5|201.940000||
B|NVDX|20251118|09:41:32|S|5|17.770000||
B|PGY|20251118|09:41:32|S|300|22.105000||
B|SNDK|20251118|09:41:32|S|100|251.530000||
B|SOXS|20251118|09:41:32|S|200|4.235000||
B|SRET|20251118|09:41:32|S|1|21.577000||
B|TSLA|20251118|09:41:32|S|4|402.800000||
B|VLO|20251118|09:41:32|S|50|179.481900||
B|AMD|20251118|09:41:33|S|71|234.004800||
B|ARM|20251118|09:41:33|S|50|138.670000||
B|BA|20251118|09:41:33|S|10|190.160000||
B|CAVA|20251118|09:41:33|S|14|45.490000||
B|CELH|20251118|09:41:33|S|10|40.870000||
B|MARA|20251118|09:41:33|S|100|11.720700||
B|MSTR|20251118|09:41:33|S|60|202.140000||
B|NVDA|20251118|09:41:33|S|20|183.790000||
B|ONDS|20251118|09:41:33|S|50|6.750000||
B|PLTR|20251118|09:41:33|S|76|170.660000||
B|PLTR|20251118|09:41:33|S|100|170.660000||
B|RGTI|20251118|09:41:33|S|335|25.269100||
B|RSP|20251118|09:41:33|S|400|184.735000||
B|SNDK|20251118|09:41:33|S|5|251.520000||
B|SNDK|20251118|09:41:33|S|5|251.529000||
B|SNDK|20251118|09:41:33|S|45|251.940000||
B|SOXL|20251118|09:41:33|S|750|35.428200||
B|TSLA|20251118|09:41:33|S|10|402.900000||
B|TSLQ|20251118|09:41:33|S|100|26.570000||
B|TSLQ|20251118|09:41:33|S|651|26.590000||
B|TSLQ|20251118|09:41:33|S|2000|26.570000||
B|XOM|20251118|09:41:33|S|100|117.438600||
B|ZS|20251118|09:41:33|S|75|295.730000||
B|BRK/B|20251118|09:41:34|S|1|503.730000||
B|CRWV|20251118|09:41:34|S|10|73.750000||
B|GOOG|20251118|09:41:34|S|174|284.910000||
B|GOOGL|20251118|09:41:34|S|15|284.190000||
B|HIMS|20251118|09:41:34|S|500|34.790000||
B|IBIT|20251118|09:41:34|S|70|52.225000||
B|IQQQ|20251118|09:41:34|S|10|43.542000||
B|JAZZ|20251118|09:41:34|S|65|173.701000||
B|LLY|20251118|09:41:34|S|37|1030.475000||
B|OLMA|20251118|09:41:34|S|17|21.670000||
B|OLMA|20251118|09:41:34|S|17|21.670000||
B|PLTR|20251118|09:41:34|S|299|170.640000||
B|QBTS|20251118|09:41:34|S|45|23.106600||
B|RGTI|20251118|09:41:34|S|197|25.170000||
B|SPY|20251118|09:41:34|S|20|662.902000||
B|TSLA|20251118|09:41:34|S|100|402.640000||
B|VRT|20251118|09:41:34|S|20|165.300000||
B|AXTA|20251118|09:41:35|S|20|29.311200||
B|DDM|20251118|09:41:35|S|50|105.780000||
B|GOOG|20251118|09:41:35|S|100|284.930000||
B|IBIT|20251118|09:41:35|S|96|52.235000||
B|PRU|20251118|09:41:35|S|17|102.660000||
B|RGTX|20251118|09:41:35|S|9|75.585600||
B|SHIM|20251118|09:41:35|S|23|2.080000||
B|SNDK|20251118|09:41:35|S|1|251.230000||
B|TSLA|20251118|09:41:35|S|1|402.615000||
B|XRPT|20251118|09:41:35|S|25|7.770000||
B|AMD|20251118|09:41:36|S|100|233.850000||
B|AQMS|20251118|09:41:36|S|7|7.090000||
B|ATLX|20251118|09:41:36|S|50|4.845000||
B|DPST|20251118|09:41:36|S|57|76.260000||
B|IBIT|20251118|09:41:36|S|10|52.245000||
B|NOW|20251118|09:41:36|S|1|826.580000||
B|NVO|20251118|09:41:36|S|13|47.749100||
B|QBTS|20251118|09:41:36|S|100|23.126800||
B|QBTS|20251118|09:41:36|S|700|23.110000||
B|QS|20251118|09:41:36|S|300|12.690000||
B|TSLA|20251118|09:41:36|S|1|402.895000||
B|WEN|20251118|09:41:36|S|2|8.275000||
B|ABVX|20251118|09:41:37|S|20|112.770000||
B|ANET|20251118|09:41:37|S|1|126.485000||
B|AVGO|20251118|09:41:37|S|1|344.820000||
B|CRCL|20251118|09:41:37|S|5|76.990000||
B|EWZ|20251118|09:41:37|S|30|32.770000||
B|IREN|20251118|09:41:37|S|100|48.565000||
B|KINS|20251118|09:41:37|S|200|14.375000||
B|NBIS|20251118|09:41:37|S|30|84.590000||
B|NFLX|20251118|09:41:37|S|30|110.288500||
B|OTF|20251118|09:41:37|S|600|13.110000||
B|PDD|20251118|09:41:37|S|22|123.500000||
B|PSTG|20251118|09:41:37|S|10|82.953300||
B|QQQ|20251118|09:41:37|S|1|600.189300||
B|QS|20251118|09:41:37|S|100|12.720000||
B|QUBX|20251118|09:41:37|S|10|7.700000||
B|TSLA|20251118|09:41:37|S|67|402.877600||
B|BIDU|20251118|09:41:38|S|200|113.330000||
B|CRCL|20251118|09:41:38|S|50|77.005000||
B|DIS|20251118|09:41:38|S|1|105.950000||
B|LITE|20251118|09:41:38|S|10|244.820000||
B|LITE|20251118|09:41:38|S|29|244.890000||
B|META|20251118|09:41:38|S|8|592.996300||
B|NET|20251118|09:41:38|S|30|198.750000||
B|NFLX|20251118|09:41:38|S|40|110.298600||
B|NVOX|20251118|09:41:38|S|1000|2.515000||
B|QUBT|20251118|09:41:38|S|1|12.670000||
B|TSLA|20251118|09:41:38|S|30|403.210000||
B|TSLA|20251118|09:41:38|S|60|403.260000||
B|BBD|20251118|09:41:39|S|10|3.610000||
B|CEG|20251118|09:41:39|S|10|340.520000||
B|CVX|20251118|09:41:39|S|100|152.367100||
B|LLY|20251118|09:41:39|S|15|1030.420000||
B|MOH|20251118|09:41:39|S|10|135.430000||
B|MSTR|20251118|09:41:39|S|3|202.070000||
B|MSTR|20251118|09:41:39|S|4|202.065000||
B|MSTR|20251118|09:41:39|S|25|202.040000||
B|ORCX|20251118|09:41:39|S|125|23.060000||
B|PDD|20251118|09:41:39|S|168|123.558000||
B|PLTR|20251118|09:41:39|S|79|170.605000||
B|QQQ|20251118|09:41:39|S|1|600.235400||
B|RGTZ|20251118|09:41:39|S|500|27.834700||
B|RHLD|20251118|09:41:39|S|8|150.370000||
B|SMCI|20251118|09:41:39|S|300|34.115000||
B|SMR|20251118|09:41:39|S|1|21.460000||
B|SNDK|20251118|09:41:39|S|1|251.450000||
B|TSLA|20251118|09:41:39|S|100|403.206500||
B|AMZN|20251118|09:41:40|S|4|228.830000||
B|AMZN|20251118|09:41:40|S|100|228.830000||
B|CORD|20251118|09:41:40|S|100|54.490000||
B|CRCL|20251118|09:41:40|S|100|77.080000||
B|CRCL|20251118|09:41:40|S|200|77.005000||
B|CRCL|20251118|09:41:40|S|200|77.060000||
B|EL|20251118|09:41:40|S|100|85.910000||
B|ESLT|20251118|09:41:40|S|1|515.000000||
B|IREN|20251118|09:41:40|S|3|48.568000||
B|LUV|20251118|09:41:40|S|200|31.830000||
B|NVDA|20251118|09:41:40|S|10|183.845000||
B|ORCL|20251118|09:41:40|S|76|219.020000||
B|PLTR|20251118|09:41:40|S|63|170.472000||
B|PYPL|20251118|09:41:40|S|1|61.370800||
B|QBTS|20251118|09:41:40|S|100|23.120000||
B|TSLA|20251118|09:41:40|S|55|403.060000||
B|XOM|20251118|09:41:40|S|6|117.437200||
B|COCO|20251118|09:41:41|S|5|45.940000||
B|DNTH|20251118|09:41:41|S|70|41.110000||
B|ETHA|20251118|09:41:41|S|100|23.295000||
B|GOOG|20251118|09:41:41|S|59|284.880000||
B|HOOD|20251118|09:41:41|S|9|115.650000||
B|INMD|20251118|09:41:41|S|100|13.730000||
B|MP|20251118|09:41:41|S|87|57.100000||
B|NB|20251118|09:41:41|S|25|5.700000||
B|OKLO|20251118|09:41:41|S|100|98.500000||
B|ONDS|20251118|09:41:41|S|45|6.770000||
B|ORCL|20251118|09:41:41|S|100|219.020000||
B|PLTR|20251118|09:41:41|S|12|170.430000||
B|SNDK|20251118|09:41:41|S|20|251.220000||
B|STRK|20251118|09:41:41|S|7|80.230000||
B|TSLA|20251118|09:41:41|S|2|402.944500||
B|XPEV|20251118|09:41:41|S|250|22.058400||
B|AS|20251118|09:41:42|S|100|32.630000||
B|BAM|20251118|09:41:42|S|25|49.350000||
B|DXCM|20251118|09:41:42|S|10|58.700000||
B|GOOG|20251118|09:41:42|S|7|284.870000||
B|LLY|20251118|09:41:42|S|24|1029.850000||
B|MU|20251118|09:41:42|S|100|236.323800||
B|NET|20251118|09:41:42|S|43|198.480000||
B|NFLX|20251118|09:41:42|S|8|110.248800||
B|NFLX|20251118|09:41:42|S|20|110.238800||
B|NVDA|20251118|09:41:42|S|100|183.655000||
B|NVDA|20251118|09:41:42|S|100|183.660000||
B|NVO|20251118|09:41:42|S|9|47.749100||
B|OPEN|20251118|09:41:42|S|80|7.290000||
B|ORBS|20251118|09:41:42|S|100|2.895000||
B|QXO|20251118|09:41:42|S|22|16.910000||
B|TSLA|20251118|09:41:42|S|6|402.965000||
B|TSLA|20251118|09:41:42|S|74|402.950000||
B|TSM|20251118|09:41:42|S|3|278.610000||
B|UNH|20251118|09:41:42|S|1|313.580000||
B|UUUU|20251118|09:41:42|S|260|15.280000||
B|COIN|20251118|09:41:43|S|1|269.854600||
B|CONL|20251118|09:41:43|S|300|21.870000||
B|CRCL|20251118|09:41:43|S|59|76.970000||
B|CRSP|20251118|09:41:43|S|10|54.240000||
B|EWT|20251118|09:41:43|S|3|62.600000||
B|GOOG|20251118|09:41:43|S|78|284.770000||
B|GOOG|20251118|09:41:43|S|100|284.772300||
B|NET|20251118|09:41:43|S|100|198.540000||
B|NET|20251118|09:41:43|S|100|198.549000||
B|NVDA|20251118|09:41:43|S|10|183.650000||
B|NVDA|20251118|09:41:43|S|25|183.640000||
B|NVDA|20251118|09:41:43|S|25|183.640000||
B|OPEN|20251118|09:41:43|S|400|7.280700||
B|PLTR|20251118|09:41:43|S|51|170.390000||
B|SOUN|20251118|09:41:43|S|300|11.385000||
B|TMC|20251118|09:41:43|S|1|4.959100||
B|CVNA|20251118|09:41:44|S|6|323.090000||
B|GOOG|20251118|09:41:44|S|158|284.709300||
B|MARA|20251118|09:41:44|S|76|11.700700||
B|NVDA|20251118|09:41:44|S|10|183.565000||
B|ONFO|20251118|09:41:44|E|148|0.924300||
B|ORCL|20251118|09:41:44|S|40|218.930000||
B|PDD|20251118|09:41:44|S|100|123.450000||
B|PDD|20251118|09:41:44|S|200|123.440000||
B|RUN|20251118|09:41:44|S|56|18.620000||
B|SHOP|20251118|09:41:44|S|30|137.920000||
B|SLV|20251118|09:41:44|S|500|46.080000||
B|SOXS|20251118|09:41:44|S|5000|4.240000||
B|SQQQ|20251118|09:41:44|S|91|15.129300||
B|TQQQ|20251118|09:41:44|S|300|100.039300||
B|WEN|20251118|09:41:44|S|300|8.275000||
B|ZM|20251118|09:41:44|S|50|81.655000||
B|AMD|20251118|09:41:45|S|1|233.580000||
B|AMD|20251118|09:41:45|S|5|233.631200||
B|AMD|20251118|09:41:45|S|50|233.575000||
B|GOOG|20251118|09:41:45|S|100|284.570000||
B|LLY|20251118|09:41:45|S|7|1029.850000||
B|LLY|20251118|09:41:45|S|19|1029.790000||
B|MARA|20251118|09:41:45|S|625|11.700700||
B|META|20251118|09:41:45|S|5|592.340000||
B|META|20251118|09:41:45|S|5|592.345000||
B|NVDA|20251118|09:41:45|S|2|183.480000||
B|NVDA|20251118|09:41:45|S|100|183.480000||
B|O|20251118|09:41:45|S|103|57.060000||
B|OSCR|20251118|09:41:45|S|100|13.690000||
B|SOLT|20251118|09:41:45|S|100|8.760000||
B|TQQQ|20251118|09:41:45|S|1|99.955000||
B|TSLA|20251118|09:41:45|S|1|402.610000||
B|TSLA|20251118|09:41:45|S|100|402.610000||
B|TSM|20251118|09:41:45|S|7|278.360000||
B|TTMI|20251118|09:41:45|S|2|63.620000||
B|UVIX|20251118|09:41:45|S|100|11.790000||
B|AGQ|20251118|09:41:46|S|200|86.700000||
B|COUR|20251118|09:41:46|S|200|8.155000||
B|CRWV|20251118|09:41:46|S|5|73.350000||
B|DVLT|20251118|09:41:46|E|1000|1.760000||
B|IBIT|20251118|09:41:46|S|15|52.195000||
B|ICG|20251118|09:41:46|S|100|1.660000||
B|ICG|20251118|09:41:46|S|300|1.660000||
B|LMT|20251118|09:41:46|S|8|473.650000||
B|NFLX|20251118|09:41:46|S|40|110.228500||
B|PLTR|20251118|09:41:46|S|50|170.145000||
B|SMCI|20251118|09:41:46|S|100|34.035000||
B|TSLA|20251118|09:41:46|S|5|402.657500||
B|UVXY|20251118|09:41:46|S|400|12.200000||
B|UVXY|20251118|09:41:46|S|1000|12.200000||
B|AMD|20251118|09:41:47|S|27|233.425200||
B|AMD|20251118|09:41:47|S|50|233.470000||
B|BCAT|20251118|09:41:47|S|100|14.005000||
B|CAT|20251118|09:41:47|S|15|545.550000||
B|CIFR|20251118|09:41:47|S|100|14.260000||
B|GRRR|20251118|09:41:47|S|50|13.330000||
B|IONX|20251118|09:41:47|S|64|60.730000||
B|META|20251118|09:41:47|S|1|592.330000||
B|META|20251118|09:41:47|S|5|592.330000||
B|MSTR|20251118|09:41:47|S|40|201.920000||
B|OKLO|20251118|09:41:47|S|100|98.640000||
B|QS|20251118|09:41:47|S|100|12.710000||
B|QUBT|20251118|09:41:47|S|90|12.562000||
B|RKLB|20251118|09:41:47|S|400|42.930000||
B|RYET|20251118|09:41:47|S|100|0.943900||
B|SNDK|20251118|09:41:47|S|50|250.350000||
B|SNDK|20251118|09:41:47|S|50|250.359000||
B|TSLA|20251118|09:41:47|S|1|402.650000||
B|TSLA|20251118|09:41:47|S|30|402.680000||
B|TSLA|20251118|09:41:47|S|200|402.620000||
B|WB|20251118|09:41:47|S|10|9.945000||
B|AMD|20251118|09:41:48|S|51|233.415200||
B|BHP|20251118|09:41:48|S|200|53.832000||
B|BTU|20251118|09:41:48|S|100|28.910000||
B|BTU|20251118|09:41:48|S|500|28.880000||
B|CRCL|20251118|09:41:48|S|98|76.950000||
B|CRCL|20251118|09:41:48|S|125|77.080000||
B|CRCL|20251118|09:41:48|S|200|76.920000||
B|CRCL|20251118|09:41:48|S|200|77.060000||
B|CRCL|20251118|09:41:48|S|200|77.080000||
B|CRCL|20251118|09:41:48|S|200|77.130000||
B|CRCL|20251118|09:41:48|S|200|77.190000||
B|CRCL|20251118|09:41:48|S|400|77.080000||
B|CRCL|20251118|09:41:48|S|1500|76.940000||
B|GOOGL|20251118|09:41:48|S|1|283.648500||
B|GOOGL|20251118|09:41:48|S|100|283.667900||
B|NET|20251118|09:41:48|S|5|198.300000||
B|NVDA|20251118|09:41:48|S|50|183.400000||
B|PLTR|20251118|09:41:48|S|100|170.050000||
B|QQQ|20251118|09:41:48|S|15|599.495000||
B|SLV|20251118|09:41:48|S|15|46.090000||
B|SNDK|20251118|09:41:48|S|2|249.780000||
B|SOFI|20251118|09:41:48|S|100|26.460700||
B|TSLA|20251118|09:41:48|S|25|402.620000||
B|TSLA|20251118|09:41:48|S|100|402.473200||
B|TSLA|20251118|09:41:48|S|100|402.535900||
B|TSLA|20251118|09:41:48|S|100|402.623500||
B|TSM|20251118|09:41:48|S|1|278.340200||
B|AAPL|20251118|09:41:49|S|100|268.280000||
B|CRCA|20251118|09:41:49|S|84|4.249300||
B|CRCL|20251118|09:41:49|S|30|77.370000||
B|CRCL|20251118|09:41:49|S|200|77.090000||
B|CRCL|20251118|09:41:49|S|200|77.200000||
B|CRCL|20251118|09:41:49|S|200|77.220000||
B|CRCL|20251118|09:41:49|S|200|77.230000||
B|CRCL|20251118|09:41:49|S|300|77.180000||
B|CRCL|20251118|09:41:49|S|300|77.330000||
B|CRCL|20251118|09:41:49|S|1500|77.180000||
B|CRCL|20251118|09:41:49|S|1500|77.200000||
B|CRCL|20251118|09:41:49|S|1500|77.410000||
B|HOOD|20251118|09:41:49|S|10|115.470000||
B|IONQ|20251118|09:41:49|S|10|48.670000||
B|NVDA|20251118|09:41:49|S|2|183.340000||
B|NVDA|20251118|09:41:49|S|10|183.355000||
B|PANW|20251118|09:41:49|S|15|202.470000||
B|PDD|20251118|09:41:49|S|100|123.470000||
B|PONY|20251118|09:41:49|S|698|11.950000||
B|TSLA|20251118|09:41:49|S|100|402.395000||
B|TSLA|20251118|09:41:49|S|100|402.433200||
B|TSLA|20251118|09:41:49|S|100|402.460000||
B|AMD|20251118|09:41:50|S|25|233.263200||
B|AMZN|20251118|09:41:50|S|50|228.478900||
B|BRK/B|20251118|09:41:50|S|1|503.590000||
B|CELH|20251118|09:41:50|S|9|40.840000||
B|GLTO|20251118|09:41:50|S|50|21.960000||
B|NVDA|20251118|09:41:50|S|10|183.340000||
B|NVDA|20251118|09:41:50|S|100|183.310000||
B|OPEN|20251118|09:41:50|S|50|7.275000||
B|PLTR|20251118|09:41:50|S|279|170.170000||
B|PONY|20251118|09:41:50|S|300|11.960000||
B|SIFY|20251118|09:41:50|S|1000|11.605000||
B|SMUP|20251118|09:41:50|S|60|2.850000||
B|TSLA|20251118|09:41:50|S|1|402.380000||
B|TSLA|20251118|09:41:50|S|1|402.455000||
B|U|20251118|09:41:50|S|300|35.800000||
B|XPEV|20251118|09:41:50|S|100|22.045000||
B|XPEV|20251118|09:41:50|S|300|22.049300||
B|AMD|20251118|09:41:51|S|30|233.203700||
B|AMD|20251118|09:41:51|S|50|233.219500||
B|APP|20251118|09:41:51|S|10|536.760000||
B|BBOT|20251118|09:41:51|S|38|13.980000||
B|CRCL|20251118|09:41:51|S|2|77.230000||
B|CRCL|20251118|09:41:51|S|50|77.230000||
B|ETHA|20251118|09:41:51|S|100|23.265000||
B|JHX|20251118|09:41:51|S|200|18.360000||
B|MS|20251118|09:41:51|S|150|159.230000||
B|PDD|20251118|09:41:51|S|80|123.320000||
B|PLTR|20251118|09:41:51|S|30|170.130000||
B|SNDK|20251118|09:41:51|S|10|249.163000||
B|SPY|20251118|09:41:51|S|80|662.540000||
B|SYM|20251118|09:41:51|S|10|55.220000||
B|TQQQ|20251118|09:41:51|S|2|99.865000||
B|TSLA|20251118|09:41:51|S|255|402.409500||
B|AMD|20251118|09:41:52|S|7|233.163600||
B|AMD|20251118|09:41:52|S|92|233.160000||
B|AMD|20251118|09:41:52|S|100|233.160000||
B|AMD|20251118|09:41:52|S|200|233.180000||
B|CRWV|20251118|09:41:52|S|200|73.270000||
B|GOOG|20251118|09:41:52|S|100|284.370000||
B|GRRR|20251118|09:41:52|S|21|13.330000||
B|IBIT|20251118|09:41:52|S|100|52.200000||
B|INFY|20251118|09:41:52|S|1|16.705200||
B|LEN|20251118|09:41:52|S|49|113.810000||
B|NET|20251118|09:41:52|S|20|198.240000||
B|NET|20251118|09:41:52|S|20|198.249000||
B|NET|20251118|09:41:52|S|25|198.470000||
B|NVDA|20251118|09:41:52|S|5|183.310000||
B|OKLO|20251118|09:41:52|S|36|98.640000||
B|PDD|20251118|09:41:52|S|10|123.305800||
B|QBTS|20251118|09:41:52|S|50|23.070000||
B|QUBT|20251118|09:41:52|S|80|12.540000||
B|SMCI|20251118|09:41:52|S|128|34.017200||
B|SNDK|20251118|09:41:52|S|2|249.069000||
B|SNDK|20251118|09:41:52|S|3|249.060000||
B|TQQQ|20251118|09:41:52|S|10|99.899300||
B|TSLA|20251118|09:41:52|S|7|402.600000||
B|TSLA|20251118|09:41:52|S|200|402.504500||
B|TSLL|20251118|09:41:52|S|300|16.390000||
B|AMD|20251118|09:41:53|S|80|233.063200||
B|CCL|20251118|09:41:53|S|2400|25.660000||
B|CGTL|20251118|09:41:53|S|50|1.055500||
B|GILD|20251118|09:41:53|S|28|125.050000||
B|HD|20251118|09:41:53|S|20|345.918400||
B|HD|20251118|09:41:53|S|80|345.910000||
B|HIVE|20251118|09:41:53|S|10|3.635000||
B|LITE|20251118|09:41:53|S|1|244.235000||
B|LITE|20251118|09:41:53|S|3|244.250000||
B|MSTY|20251118|09:41:53|S|600|8.095000||
B|MU|20251118|09:41:53|S|21|235.330000||
B|NFLX|20251118|09:41:53|S|10|110.145000||
B|NVDA|20251118|09:41:53|S|10|183.265000||
B|ORCX|20251118|09:41:53|S|5|22.988500||
B|QBTS|20251118|09:41:53|S|200|23.078500||
B|QUBT|20251118|09:41:53|S|24|12.540000||
B|RZLV|20251118|09:41:53|S|100|2.780000||
B|SNPS|20251118|09:41:53|S|10|386.340000||
B|SOUN|20251118|09:41:53|S|495|11.335000||
B|TSLA|20251118|09:41:53|S|787|402.490000||
B|AIP|20251118|09:41:54|S|1|13.280000||
B|ARVN|20251118|09:41:54|S|35|13.070000||
B|CRF|20251118|09:41:54|S|1|7.775000||
B|GLXY|20251118|09:41:54|S|10|24.971200||
B|JEPI|20251118|09:41:54|S|1|56.369300||
B|META|20251118|09:41:54|S|1|592.190000||
B|MU|20251118|09:41:54|S|44|235.280000||
B|NDAQ|20251118|09:41:54|S|1|85.700000||
B|NET|20251118|09:41:54|S|100|198.140000||
B|NVDA|20251118|09:41:54|S|100|183.055000||
B|OKLO|20251118|09:41:54|S|70|98.400000||
B|PDD|20251118|09:41:54|S|10|123.310000||
B|SNDK|20251118|09:41:54|S|21|248.920000||
B|SPIR|20251118|09:41:54|S|100|7.450000||
B|SPIR|20251118|09:41:54|S|200|7.430000||
B|SQQQ|20251118|09:41:54|S|44|15.169400||
B|AMD|20251118|09:41:55|S|20|232.854000||
B|AMD|20251118|09:41:55|S|50|232.750000||
B|ANF|20251118|09:41:55|S|72|69.500000||
B|BABA|20251118|09:41:55|S|1|159.440000||
B|CLX|20251118|09:41:55|S|1|100.460000||
B|HD|20251118|09:41:55|S|20|346.492800||
B|KLAR|20251118|09:41:55|S|10|32.650000||
B|LCID|20251118|09:41:55|S|100|12.575000||
B|NET|20251118|09:41:55|S|37|198.290000||
B|NVDA|20251118|09:41:55|S|2|183.100000||
B|NVDA|20251118|09:41:55|S|30|183.110000||
B|ORCL|20251118|09:41:55|S|2|218.700000||
B|QQQ|20251118|09:41:55|S|16|599.199100||
B|SMR|20251118|09:41:55|S|200|21.330000||
B|SNDK|20251118|09:41:55|S|100|248.710000||
B|SNDK|20251118|09:41:55|S|300|248.590000||
B|SQQQ|20251118|09:41:55|S|1200|15.175000||
B|STGW|20251118|09:41:55|S|3|4.988200||
B|TSLA|20251118|09:41:55|S|20|402.470000||
B|TSLA|20251118|09:41:55|S|20|402.600000||
B|TSLA|20251118|09:41:55|S|30|402.490000||
B|TSLA|20251118|09:41:55|S|80|402.600000||
B|Z|20251118|09:41:55|S|100|68.145000||
B|AGQ|20251118|09:41:56|S|100|86.700000||
B|DPRO|20251118|09:41:56|E|15|6.369500||
B|HL|20251118|09:41:56|S|100|14.260000||
B|IBIT|20251118|09:41:56|S|100|52.170000||
B|IONQ|20251118|09:41:56|S|5|48.660000||
B|META|20251118|09:41:56|S|1|592.156600||
B|NVDA|20251118|09:41:56|S|40|183.110000||
B|NVDA|20251118|09:41:56|S|70|183.075000||
B|NVDA|20251118|09:41:56|S|200|183.075000||
B|SNDK|20251118|09:41:56|S|10|248.800000||
B|SNDK|20251118|09:41:56|S|20|248.890000||
B|SNOW|20251118|09:41:56|S|4|252.540000||
B|SOXS|20251118|09:41:56|S|600|4.265000||
B|ETHU|20251118|09:41:57|S|155|63.367300||
B|IBIT|20251118|09:41:57|S|40|52.165000||
B|KINS|20251118|09:41:57|S|200|14.310000||
B|LITE|20251118|09:41:57|S|15|244.180000||
B|META|20251118|09:41:57|S|1|592.130000||
B|META|20251118|09:41:57|S|1|592.150000||
B|NVDA|20251118|09:41:57|S|20|183.055000||
B|NVDA|20251118|09:41:57|S|30|183.055000||
B|NVDA|20251118|09:41:57|S|50|183.070000||
B|NVDA|20251118|09:41:57|S|100|183.055000||
B|NVDA|20251118|09:41:57|S|138|183.035000||
B|PDD|20251118|09:41:57|S|5|123.168400||
B|QQQ|20251118|09:41:57|S|3|599.110000||
B|QQQ|20251118|09:41:57|S|6|599.060000||
B|QQQ|20251118|09:41:57|S|220|599.085000||
B|SNDK|20251118|09:41:57|S|5|248.980000||
B|SOXS|20251118|09:41:57|S|800|4.265000||
B|SOXS|20251118|09:41:57|S|20640|4.270000||
B|TQQQ|20251118|09:41:57|S|1|99.709300||
B|APO|20251118|09:41:58|S|4|123.975000||
B|CGTL|20251118|09:41:58|S|100|1.060000||
B|CGTL|20251118|09:41:58|S|100|1.070000||
B|GEHC|20251118|09:41:58|S|7|70.890000||
B|INTW|20251118|09:41:58|S|100|38.310000||
B|INTW|20251118|09:41:58|S|500|38.300000||
B|IYRI|20251118|09:41:58|S|100|49.170000||
B|LUV|20251118|09:41:58|S|16|31.828300||
B|METD|20251118|09:41:58|S|30|17.790000||
B|NVDA|20251118|09:41:58|S|14|183.015000||
B|PARR|20251118|09:41:58|S|55|45.330000||
B|PBR|20251118|09:41:58|S|97|13.070000||
B|PBR|20251118|09:41:58|S|697|13.072800||
B|PLTR|20251118|09:41:58|S|3|169.885000||
B|PLTR|20251118|09:41:58|S|5|169.899500||
B|PWR|20251118|09:41:58|S|1|427.010000||
B|SOUN|20251118|09:41:58|S|40|11.325000||
B|TSLA|20251118|09:41:58|S|20|402.410000||
B|TSLT|20251118|09:41:58|S|1|22.200000||
B|WB|20251118|09:41:58|S|10|9.883000||
B|AAPL|20251118|09:41:59|S|200|268.040000||
B|BABA|20251118|09:41:59|S|100|159.416800||
B|CANF|20251118|09:41:59|S|900|0.606900||
B|CCOI|20251118|09:41:59|S|20|19.230000||
B|IBIT|20251118|09:41:59|S|50|52.180000||
B|MRK|20251118|09:41:59|S|20|94.658600||
B|MS|20251118|09:41:59|S|150|159.230000||
B|NVDA|20251118|09:41:59|S|5|183.130000||
B|ONFO|20251118|09:41:59|E|500|0.939100||
B|SOFI|20251118|09:41:59|S|10|26.439300||
B|SOXL|20251118|09:41:59|S|300|35.198200||
B|TSLA|20251118|09:41:59|S|25|402.695300||
B|TSLS|20251118|09:41:59|S|900|5.780000||
B|UVXY|20251118|09:41:59|S|100|12.220000||
B|AAPL|20251118|09:42:00|S|2|268.040000||
B|GOOG|20251118|09:42:00|S|12|284.240000||
B|GOOG|20251118|09:42:00|S|67|284.250000||
B|IBIT|20251118|09:42:00|S|20|52.170000||
B|LLY|20251118|09:42:00|S|10|1029.430000||
B|META|20251118|09:42:00|S|2|592.185000||
B|NVDA|20251118|09:42:00|S|100|183.145000||
B|OKLO|20251118|09:42:00|S|50|98.730000||
B|PG|20251118|09:42:00|S|1|146.150000||
B|PLTR|20251118|09:42:00|S|86|170.010000||
B|RSP|20251118|09:42:00|S|400|184.715000||
B|RYTM|20251118|09:42:00|S|100|102.120000||
B|SOXS|20251118|09:42:00|S|2000|4.255000||
B|SOXS|20251118|09:42:00|S|83840|4.260000||
B|SRRK|20251118|09:42:00|S|20|37.770000||
B|TEM|20251118|09:42:00|S|39|66.760000||
B|TEM|20251118|09:42:00|S|61|66.763100||
B|TSLA|20251118|09:42:00|S|80|402.370000||
B|TSLA|20251118|09:42:00|S|100|402.420000||
B|TSLA|20251118|09:42:00|S|200|402.440000||
B|VRA|20251118|09:42:00|S|1000|2.676400||
B|AMD|20251118|09:42:01|S|100|233.060000||
B|ASML|20251118|09:42:01|S|1|1016.120000||
B|GOOGL|20251118|09:42:01|S|78|283.515000||
B|META|20251118|09:42:01|S|4|592.250000||
B|META|20251118|09:42:01|S|50|592.210000||
B|MU|20251118|09:42:01|S|131|235.260000||
B|NVDA|20251118|09:42:01|S|10|183.200000||
B|NVDA|20251118|09:42:01|S|142|183.170000||
B|PFE|20251118|09:42:01|S|410|25.199300||
B|SNDK|20251118|09:42:01|S|10|249.610000||
B|SOXS|20251118|09:42:01|S|1000|4.260000||
B|SYRE|20251118|09:42:01|S|40|24.360000||
B|TQQQ|20251118|09:42:01|S|1|99.745000||
B|APLD|20251118|09:42:02|S|10|22.718300||
B|BMNR|20251118|09:42:02|S|180|31.470000||
B|CRDO|20251118|09:42:02|S|1|142.330000||
B|DVLT|20251118|09:42:02|S|600|1.765000||
B|GOOG|20251118|09:42:02|S|37|284.150000||
B|HL|20251118|09:42:02|S|100|14.260000||
B|MSTR|20251118|09:42:02|S|6|201.335000||
B|MU|20251118|09:42:02|S|5|234.990000||
B|NVDA|20251118|09:42:02|S|1|183.080000||
B|NVDA|20251118|09:42:02|S|1|183.099100||
B|NVDA|20251118|09:42:02|S|100|183.090000||
B|NVDA|20251118|09:42:02|S|299|183.075000||
B|QQQ|20251118|09:42:02|S|4|599.019100||
B|RKLB|20251118|09:42:02|S|20|42.920000||
B|SQQQ|20251118|09:42:02|S|50|15.175000||
B|TSLA|20251118|09:42:02|S|3|402.000000||
B|TSLA|20251118|09:42:02|S|8|402.070000||
B|TSLA|20251118|09:42:02|S|45|402.340000||
B|AMZN|20251118|09:42:03|S|400|228.125000||
B|CLSK|20251118|09:42:03|S|1|10.689300||
B|CRCA|20251118|09:42:03|S|12|4.209300||
B|CRCL|20251118|09:42:03|S|4|76.995600||
B|CZR|20251118|09:42:03|S|100|20.210000||
B|INTW|20251118|09:42:03|S|100|38.280000||
B|LYB|20251118|09:42:03|S|100|43.340000||
B|MO|20251118|09:42:03|S|5|58.610000||
B|MU|20251118|09:42:03|S|2|234.840000||
B|NVDA|20251118|09:42:03|S|26|183.094300||
B|NVDA|20251118|09:42:03|S|100|183.060000||
B|NVDA|20251118|09:42:03|S|200|182.998800||
B|NVDA|20251118|09:42:03|S|200|183.100000||
B|PLTR|20251118|09:42:03|S|11|169.712300||
B|PLTR|20251118|09:42:03|S|12|169.710000||
B|RDDT|20251118|09:42:03|S|100|185.510000||
B|SNDK|20251118|09:42:03|S|5|249.150000||
B|SNDK|20251118|09:42:03|S|50|249.070000||
B|TQQQ|20251118|09:42:03|S|50|99.655000||
B|TSLA|20251118|09:42:03|S|3|401.865600||
B|TSLA|20251118|09:42:03|S|25|401.810000||
B|TSLA|20251118|09:42:03|S|50|402.003700||
B|TSLA|20251118|09:42:03|S|70|401.910000||
B|UNH|20251118|09:42:03|S|1|313.160000||
B|VXX|20251118|09:42:03|S|1556|37.528700||
B|ATLX|20251118|09:42:04|S|100|4.900000||
B|BIDU|20251118|09:42:04|S|9|112.800000||
B|F|20251118|09:42:04|S|70|12.920000||
B|GLD|20251118|09:42:04|S|1|375.238100||
B|PLTR|20251118|09:42:04|S|20|169.800000||
B|SMCI|20251118|09:42:04|S|200|33.960000||
B|TSLA|20251118|09:42:04|S|10|401.790000||
B|TSLA|20251118|09:42:04|S|80|402.010000||
B|TSLA|20251118|09:42:04|S|80|402.040000||
B|VWO|20251118|09:42:04|S|14|53.945000||
B|WDC|20251118|09:42:04|S|50|158.120000||
B|XYZ|20251118|09:42:04|S|20|58.660000||
B|AMZN|20251118|09:42:05|S|300|227.955000||
B|BKV|20251118|09:42:05|S|75|26.995000||
B|DLO|20251118|09:42:05|S|300|12.645000||
B|GOOGL|20251118|09:42:05|S|1|283.368300||
B|GOOGL|20251118|09:42:05|S|4|283.348300||
B|GOOGL|20251118|09:42:05|S|200|283.347700||
B|LITE|20251118|09:42:05|S|14|243.720000||
B|META|20251118|09:42:05|S|1|591.800000||
B|META|20251118|09:42:05|S|2|591.800000||
B|TLRY|20251118|09:42:05|S|5|1.040000||
B|UNH|20251118|09:42:05|S|100|312.596400||
B|UVIX|20251118|09:42:05|S|100|11.840000||
B|AAPL|20251118|09:42:06|S|100|267.890000||
B|AAPL|20251118|09:42:06|S|100|267.890000||
B|AVGO|20251118|09:42:06|S|50|343.850000||
B|BYND|20251118|09:42:06|S|1093|1.030000||
B|GOOG|20251118|09:42:06|S|50|284.100000||
B|GSAT|20251118|09:42:06|S|1|58.070000||
B|HCA|20251118|09:42:06|S|8|474.060000||
B|META|20251118|09:42:06|S|1|591.921000||
B|NFLX|20251118|09:42:06|S|10|110.099000||
B|NVDA|20251118|09:42:06|S|100|183.099100||
B|OXY|20251118|09:42:06|S|56|41.400000||
B|PDD|20251118|09:42:06|S|400|123.200000||
B|PLTR|20251118|09:42:06|S|8|169.780000||
B|PLTR|20251118|09:42:06|S|50|169.790000||
B|RIOT|20251118|09:42:06|S|25|13.901400||
B|SOXS|20251118|09:42:06|S|80|4.260000||
B|SOXX|20251118|09:42:06|S|100|279.240000||
B|TQQQ|20251118|09:42:06|S|1|99.565000||
B|TSLA|20251118|09:42:06|S|23|402.230000||
B|TSLA|20251118|09:42:06|S|80|402.150000||
B|UNH|20251118|09:42:06|S|11|312.770000||
B|ZM|20251118|09:42:06|S|1|81.660000||
B|ZM|20251118|09:42:06|S|1|81.660000||
B|ZM|20251118|09:42:06|S|4|81.660000||
B|ZM|20251118|09:42:06|S|10|81.660000||
B|ZM|20251118|09:42:06|S|13|81.670000||
B|ZM|20251118|09:42:06|S|50|81.650000||
B|ZM|20251118|09:42:06|S|73|81.650000||
B|AA|20251118|09:42:07|S|500|36.580000||
B|BABA|20251118|09:42:07|S|35|159.300000||
B|BAM|20251118|09:42:07|S|2|49.350000||
B|CRWV|20251118|09:42:07|S|9|73.070000||
B|FRO|20251118|09:42:07|S|400|25.210000||
B|FRO|20251118|09:42:07|S|400|25.210000||
B|GAUZ|20251118|09:42:07|S|10|2.120000||
B|GLD|20251118|09:42:07|S|2|375.290000||
B|IONQ|20251118|09:42:07|S|34|48.560000||
B|IONQ|20251118|09:42:07|S|100|48.570000||
B|PYPL|20251118|09:42:07|S|600|61.282600||
B|SOXL|20251118|09:42:07|S|50|35.166000||
B|TSM|20251118|09:42:07|S|78|277.980000||
B|AMD|20251118|09:42:08|S|100|232.700000||
B|CLS|20251118|09:42:08|S|5|307.560000||
B|COPX|20251118|09:42:08|S|50|59.250000||
B|CRCL|20251118|09:42:08|S|2|76.850000||
B|ETHA|20251118|09:42:08|S|87|23.229300||
B|EWZ|20251118|09:42:08|S|2|32.755000||
B|GOOGL|20251118|09:42:08|S|100|283.350000||
B|HIMS|20251118|09:42:08|S|20|34.629000||
B|MS|20251118|09:42:08|S|150|159.205000||
B|NET|20251118|09:42:08|S|25|197.570000||
B|NVDA|20251118|09:42:08|S|100|183.100000||
B|OKLL|20251118|09:42:08|S|2|37.185000||
B|OSIS|20251118|09:42:08|S|40|268.800000||
B|PLTR|20251118|09:42:08|S|18|169.560000||
B|PLTR|20251118|09:42:08|S|18|169.562800||
B|PLTR|20251118|09:42:08|S|100|169.550000||
B|PLTR|20251118|09:42:08|S|208|169.610000||
B|PNTG|20251118|09:42:08|S|20|25.985000||
B|TSLA|20251118|09:42:08|S|47|402.250000||
B|ABSI|20251118|09:42:09|S|525|2.814000||
B|IREN|20251118|09:42:09|S|51|47.960000||
B|LTBR|20251118|09:42:09|S|20|17.030000||
B|MSTR|20251118|09:42:09|S|100|201.060000||
B|MU|20251118|09:42:09|S|12|234.565200||
B|MU|20251118|09:42:09|S|13|234.560000||
B|NBIS|20251118|09:42:09|S|100|83.600000||
B|NVDA|20251118|09:42:09|S|11|183.050000||
B|NVDA|20251118|09:42:09|S|20|183.030000||
B|NVDA|20251118|09:42:09|S|80|183.050000||
B|NVO|20251118|09:42:09|S|100|47.719100||
B|OKLO|20251118|09:42:09|S|30|98.230000||
B|PLTR|20251118|09:42:09|S|25|169.450000||
B|QQQ|20251118|09:42:09|S|1|598.810000||
B|RCAT|20251118|09:42:09|S|15|6.700000||
B|SPY|20251118|09:42:09|S|80|662.111300||
B|TSLA|20251118|09:42:09|S|50|401.870000||
B|TSLA|20251118|09:42:09|S|50|401.950000||
B|AMD|20251118|09:42:10|S|12|232.500000||
B|AMZN|20251118|09:42:10|S|36|227.915700||
B|APP|20251118|09:42:10|S|5|535.530000||
B|CANF|20251118|09:42:10|S|100|0.611900||
B|CRCL|20251118|09:42:10|S|5|77.000000||
B|GOOG|20251118|09:42:10|S|4|284.190000||
B|GOOG|20251118|09:42:10|S|13|284.180000||
B|GRRR|20251118|09:42:10|S|300|13.200000||
B|LLY|20251118|09:42:10|S|24|1028.980000||
B|MRVL|20251118|09:42:10|S|3|80.715000||
B|NFLX|20251118|09:42:10|S|40|110.148300||
B|NNE|20251118|09:42:10|S|10|31.308000||
B|NVDA|20251118|09:42:10|S|10|183.030000||
B|NVDA|20251118|09:42:10|S|100|183.040000||
B|NVDA|20251118|09:42:10|S|300|183.040000||
B|OKLO|20251118|09:42:10|S|30|98.080000||
B|OPEN|20251118|09:42:10|S|90|7.225000||
B|PLTR|20251118|09:42:10|S|100|169.480000||
B|PLTR|20251118|09:42:10|S|200|169.490000||
B|QUBX|20251118|09:42:10|S|1|7.602500||
B|SNDK|20251118|09:42:10|S|1|248.130000||
B|SOFI|20251118|09:42:10|S|1|26.305000||
B|TSLA|20251118|09:42:10|S|40|401.940000||
B|TSLA|20251118|09:42:10|S|100|401.986100||
B|TSLL|20251118|09:42:10|S|1700|16.354800||
B|UVXY|20251118|09:42:10|S|100|12.230000||
B|ELF|20251118|09:42:11|S|2|71.800000||
B|GOOG|20251118|09:42:11|S|2|284.280000||
B|GOOGL|20251118|09:42:11|S|50|283.578300||
B|MDT|20251118|09:42:11|S|4|101.380000||
B|MU|20251118|09:42:11|S|100|234.710000||
B|NET|20251118|09:42:11|S|10|197.529000||
B|NFLX|20251118|09:42:11|S|120|110.148300||
B|NVDA|20251118|09:42:11|S|50|183.070000||
B|NVDA|20251118|09:42:11|S|200|183.050900||
B|OLMA|20251118|09:42:11|S|75|21.935000||
B|RXRX|20251118|09:42:11|S|100|4.089300||
B|SMH|20251118|09:42:11|S|100|335.280000||
B|SNDK|20251118|09:42:11|S|20|247.939000||
B|SQQQ|20251118|09:42:11|S|100|15.195000||
B|TSLA|20251118|09:42:11|S|10|402.010000||
B|TSLA|20251118|09:42:11|S|50|401.950000||
B|TSLA|20251118|09:42:11|S|275|402.050000||
B|VSAT|20251118|09:42:11|S|75|33.500000||
B|WULF|20251118|09:42:11|S|50|11.597400||
B|FUBO|20251118|09:42:12|S|300|3.369300||
B|NVDA|20251118|09:42:12|S|100|183.040000||
B|NVDA|20251118|09:42:12|S|100|183.040000||
B|NVDA|20251118|09:42:12|S|100|183.090000||
B|NVDA|20251118|09:42:12|S|1953|183.060000||
B|PDD|20251118|09:42:12|S|100|123.060000||
B|RKLB|20251118|09:42:12|S|1|42.854000||
B|SNDK|20251118|09:42:12|S|25|247.700000||
B|SNDK|20251118|09:42:12|S|25|247.709000||
B|SPXU|20251118|09:42:12|S|1300|13.840000||
B|SQQQ|20251118|09:42:12|S|100|15.195000||
B|SQQQ|20251118|09:42:12|S|100|15.195000||
B|STLA|20251118|09:42:12|S|100|9.665000||
B|T|20251118|09:42:12|S|98|25.585000||
B|TQQQ|20251118|09:42:12|S|1|99.615000||
B|TSLA|20251118|09:42:12|S|2|402.110000||
B|TSLQ|20251118|09:42:12|S|100|26.657700||
B|ZTS|20251118|09:42:12|S|100|117.978700||
B|APP|20251118|09:42:13|S|100|535.580000||
B|CANF|20251118|09:42:13|S|1001|0.606700||
B|GOOGL|20251118|09:42:13|S|100|283.588200||
B|META|20251118|09:42:13|S|1|591.920000||
B|MRP|20251118|09:42:13|S|100|29.090000||
B|MULL|20251118|09:42:13|S|100|65.990000||
B|OC|20251118|09:42:13|S|20|98.961500||
B|QQQM|20251118|09:42:13|S|1|246.587000||
B|QS|20251118|09:42:13|S|100|12.650000||
B|TSDD|20251118|09:42:13|S|127|11.060000||
B|TSLA|20251118|09:42:13|S|100|402.220000||
B|AMD|20251118|09:42:14|S|40|232.444700||
B|AMD|20251118|09:42:14|S|200|232.440000||
B|ARQT|20251118|09:42:14|S|300|26.550000||
B|BIDU|20251118|09:42:14|S|100|112.520000||
B|CLM|20251118|09:42:14|S|101|8.095000||
B|CRWV|20251118|09:42:14|S|300|72.990500||
B|HD|20251118|09:42:14|S|33|345.639000||
B|HOOD|20251118|09:42:14|S|100|115.080000||
B|IONQ|20251118|09:42:14|S|2|48.520000||
B|META|20251118|09:42:14|S|5|592.056700||
B|MU|20251118|09:42:14|S|8|234.555000||
B|NFLX|20251118|09:42:14|S|140|110.148300||
B|NVDA|20251118|09:42:14|S|100|183.140000||
B|PDD|20251118|09:42:14|S|100|123.064800||
B|PSIX|20251118|09:42:14|S|200|52.310000||
B|TSLA|20251118|09:42:14|S|1|402.230100||
B|TSLA|20251118|09:42:14|S|100|402.250000||
B|TSLA|20251118|09:42:14|S|125|402.167600||
B|UVIX|20251118|09:42:14|S|100|11.820000||
B|ANET|20251118|09:42:15|S|177|126.370000||
B|CYPH|20251118|09:42:15|S|200|2.485000||
B|LLY|20251118|09:42:15|S|13|1028.980000||
B|MU|20251118|09:42:15|S|7|234.490000||
B|NIO|20251118|09:42:15|S|80|5.915000||
B|NVO|20251118|09:42:15|S|200|47.709300||
B|OPEN|20251118|09:42:15|S|30|7.237700||
B|PDD|20251118|09:42:15|S|35|123.060000||
B|PDD|20251118|09:42:15|S|220|122.975000||
B|QUBT|20251118|09:42:15|S|30|12.530000||
B|RKLB|20251118|09:42:15|S|58|42.880000||
B|SOLT|20251118|09:42:15|S|100|8.745400||
B|TEM|20251118|09:42:15|S|30|66.680000||
B|UVIX|20251118|09:42:15|S|100|11.830000||
B|HD|20251118|09:42:16|S|3|346.280000||
B|HIMS|20251118|09:42:16|S|100|34.659000||
B|IONQ|20251118|09:42:16|S|15|48.574100||
B|KRE|20251118|09:42:16|S|33|58.875000||
B|NVDA|20251118|09:42:16|S|100|183.229000||
B|PLTR|20251118|09:42:16|S|30|169.300000||
B|QQQ|20251118|09:42:16|S|40|598.949300||
B|SNAP|20251118|09:42:16|S|10|8.270000||
B|SNDK|20251118|09:42:16|S|100|247.350000||
B|TSLA|20251118|09:42:16|S|196|402.000000||
B|UVIX|20251118|09:42:16|S|100|11.830000||
B|C|20251118|09:42:17|S|36|97.900000||
B|LCID|20251118|09:42:17|E|30|12.541600||
B|PBR|20251118|09:42:17|S|100|13.070000||
B|QCOM|20251118|09:42:17|S|54|163.670000||
B|QUBT|20251118|09:42:17|S|100|12.520000||
B|QUBT|20251118|09:42:17|S|500|12.510000||
B|SIL|20251118|09:42:17|S|28|67.650000||
B|SIL|20251118|09:42:17|S|700|67.640000||
B|UTHR|20251118|09:42:17|S|20|475.010000||
B|VRA|20251118|09:42:17|S|100|2.690000||
B|AMD|20251118|09:42:18|S|100|232.463100||
B|ETHU|20251118|09:42:18|S|50|63.270000||
B|GOOG|20251118|09:42:18|S|100|284.130000||
B|LLY|20251118|09:42:18|S|11|1028.810000||
B|LLY|20251118|09:42:18|S|40|1028.560000||
B|MSFT|20251118|09:42:18|S|2|497.670000||
B|MSTP|20251118|09:42:18|S|200|5.210000||
B|NFLX|20251118|09:42:18|S|10|110.101900||
B|NVDA|20251118|09:42:18|S|100|183.089000||
B|OLMA|20251118|09:42:18|S|4|21.968500||
B|QCOM|20251118|09:42:18|S|31|163.490000||
B|SPY|20251118|09:42:18|S|100|662.142000||
B|SQQQ|20251118|09:42:18|S|105|15.200000||
B|TSLA|20251118|09:42:18|S|400|401.960000||
B|UVXY|20251118|09:42:18|S|100|12.235000||
B|ACLX|20251118|09:42:19|S|3|90.070000||
B|AMZN|20251118|09:42:19|S|21|228.110000||
B|FETH|20251118|09:42:19|S|93|30.670000||
B|GLD|20251118|09:42:19|S|15|375.365900||
B|LCID|20251118|09:42:19|S|1200|12.540000||
B|LITE|20251118|09:42:19|S|5|243.780000||
B|META|20251118|09:42:19|S|1|591.970000||
B|MSTR|20251118|09:42:19|S|50|201.710000||
B|QS|20251118|09:42:19|S|643|12.640000||
B|QS|20251118|09:42:19|S|1200|12.640900||
B|QUBT|20251118|09:42:19|S|500|12.460000||
B|SOFI|20251118|09:42:19|S|1|26.309300||
B|SQQQ|20251118|09:42:19|S|111|15.200000||
B|SQQQ|20251118|09:42:19|S|8605|15.200000||
B|SYRE|20251118|09:42:19|S|50|24.370000||
B|SYRE|20251118|09:42:19|S|50|24.370000||
B|TSLA|20251118|09:42:19|S|40|401.870000||
B|TSLA|20251118|09:42:19|S|40|401.960000||
B|TSLL|20251118|09:42:19|S|1660|16.355200||
B|TZA|20251118|09:42:19|S|1600|9.140000||
B|AMD|20251118|09:42:20|S|6|232.430000||
B|AMD|20251118|09:42:20|S|100|232.433900||
B|CANF|20251118|09:42:20|S|90|0.591600||
B|D|20251118|09:42:20|S|30|62.120000||
B|DLPN|20251118|09:42:20|S|2|1.610000||
B|ETHU|20251118|09:42:20|S|197|63.240000||
B|ETHU|20251118|09:42:20|S|203|63.237400||
B|MOH|20251118|09:42:20|S|16|135.390000||
B|MSTR|20251118|09:42:20|S|1|201.831000||
B|NFLX|20251118|09:42:20|S|10|110.128800||
B|NVDA|20251118|09:42:20|S|4|183.130000||
B|NVDA|20251118|09:42:20|S|10|183.130000||
B|ONDS|20251118|09:42:20|S|30|6.680000||
B|OPEN|20251118|09:42:20|S|50|7.237700||
B|SOXS|20251118|09:42:20|S|5000|4.270000||
B|SYRE|20251118|09:42:20|S|100|24.360000||
B|TOST|20251118|09:42:20|S|99|34.460000||
B|TSLA|20251118|09:42:20|S|20|401.803000||
B|TSLA|20251118|09:42:20|S|80|401.780000||
B|TSLL|20251118|09:42:20|S|200|16.345000||
B|ZIM|20251118|09:42:20|S|200|16.365000||
B|AMD|20251118|09:42:21|S|22|232.410000||
B|BAC|20251118|09:42:21|S|20|51.585000||
B|BOIL|20251118|09:42:21|S|100|31.777700||
B|BRCB|20251118|09:42:21|S|25|21.600000||
B|ELF|20251118|09:42:21|S|100|71.830000||
B|JAZZ|20251118|09:42:21|S|5|173.780000||
B|NET|20251118|09:42:21|S|10|197.680000||
B|NVO|20251118|09:42:21|S|30|47.709000||
B|OKLO|20251118|09:42:21|S|100|98.060000||
B|QQQ|20251118|09:42:21|S|10|598.790000||
B|QUBX|20251118|09:42:21|S|200|7.490000||
B|RGTI|20251118|09:42:21|S|900|24.990000||
B|SYRE|20251118|09:42:21|S|100|24.360000||
B|TQQQ|20251118|09:42:21|S|5|99.535000||
B|TQQQ|20251118|09:42:21|S|66|99.555000||
B|TSLA|20251118|09:42:21|S|10|401.728000||
B|TSLA|20251118|09:42:21|S|100|401.692500||
B|TSLL|20251118|09:42:21|S|79|16.345000||
B|UBER|20251118|09:42:21|S|100|91.660000||
B|AAPL|20251118|09:42:22|S|100|267.905000||
B|BBAI|20251118|09:42:22|S|200|5.595000||
B|CRCL|20251118|09:42:22|S|10|77.070000||
B|CWAN|20251118|09:42:22|S|20|20.355000||
B|ECC|20251118|09:42:22|S|1000|5.690000||
B|LI|20251118|09:42:22|S|100|18.580000||
B|LLY|20251118|09:42:22|S|20|1028.520000||
B|PATH|20251118|09:42:22|S|900|13.420900||
B|PFE|20251118|09:42:22|S|1|25.189300||
B|QQQ|20251118|09:42:22|S|30|598.765000||
B|RACE|20251118|09:42:22|S|1|397.610000||
B|VOO|20251118|09:42:22|S|2|608.694000||
B|AMD|20251118|09:42:23|S|100|232.314100||
B|AMD|20251118|09:42:23|S|100|232.430000||
B|AMD|20251118|09:42:23|S|235|232.310000||
B|ANET|20251118|09:42:23|S|3|126.240000||
B|GLD|20251118|09:42:23|S|1800|375.280000||
B|GOOGL|20251118|09:42:23|S|100|283.678000||
B|NVDA|20251118|09:42:23|S|100|183.070000||
B|PDD|20251118|09:42:23|S|1|122.827600||
B|PLTR|20251118|09:42:23|S|50|169.212300||
B|PLTR|20251118|09:42:23|S|100|169.260000||
B|QUBT|20251118|09:42:23|S|2000|12.420000||
B|QUBT|20251118|09:42:23|S|2000|12.430000||
B|QUBT|20251118|09:42:23|S|2000|12.430000||
B|QUBX|20251118|09:42:23|S|300|7.440000||
B|RIG|20251118|09:42:23|S|109|3.997300||
B|SNDK|20251118|09:42:23|S|7|247.069000||
B|SOFI|20251118|09:42:23|S|200|26.307700||
B|SPY|20251118|09:42:23|S|1|662.124500||
B|TSLA|20251118|09:42:23|S|100|401.760000||
B|TSLA|20251118|09:42:23|S|297|401.760000||
B|APPS|20251118|09:42:24|S|89|4.710000||
B|BABA|20251118|09:42:24|S|20|159.360000||
B|META|20251118|09:42:24|S|2|592.053500||
B|NICE|20251118|09:42:24|S|400|108.710000||
B|PDD|20251118|09:42:24|S|2|122.827600||
B|QQQ|20251118|09:42:24|S|1|598.920000||
B|SCHD|20251118|09:42:24|S|847|27.030000||
B|SOXS|20251118|09:42:24|S|100|4.265000||
B|TQQQ|20251118|09:42:24|S|10|99.625000||
B|TSLA|20251118|09:42:24|S|80|401.730000||
B|TSLA|20251118|09:42:24|S|100|401.720000||
B|TSLA|20251118|09:42:24|S|220|401.720000||
B|CHYM|20251118|09:42:25|S|121|17.935000||
B|EZBC|20251118|09:42:25|S|25|53.152800||
B|HIMS|20251118|09:42:25|S|5|34.629000||
B|META|20251118|09:42:25|S|2|592.125300||
B|NVDA|20251118|09:42:25|S|5|183.115000||
B|NVDA|20251118|09:42:25|S|100|183.115000||
B|PLTR|20251118|09:42:25|S|200|169.280000||
B|QUBT|20251118|09:42:25|S|2000|12.420000||
B|SNPS|20251118|09:42:25|S|1|385.800000||
B|SOFI|20251118|09:42:25|S|400|26.299300||
B|SQQQ|20251118|09:42:25|S|1|15.190000||
B|SQQQ|20251118|09:42:25|S|5|15.190000||
B|UVIX|20251118|09:42:25|S|91|11.835000||
B|V|20251118|09:42:25|S|1|323.190000||
B|BBAI|20251118|09:42:26|S|10|5.595000||
B|C|20251118|09:42:26|S|21|97.830000||
B|C|20251118|09:42:26|S|43|97.820000||
B|EGO|20251118|09:42:26|S|2|28.030000||
B|GOOGL|20251118|09:42:26|S|1|283.758000||
B|GRRR|20251118|09:42:26|S|12|13.294800||
B|IONQ|20251118|09:42:26|S|29|48.420000||
B|IWM|20251118|09:42:26|S|1|232.320000||
B|NVDA|20251118|09:42:26|S|200|183.134300||
B|PLTD|20251118|09:42:26|S|320|7.045000||
B|PLTR|20251118|09:42:26|S|11|169.301800||
B|PLTR|20251118|09:42:26|S|12|169.300000||
B|RRC|20251118|09:42:26|S|160|38.030000||
B|SOXS|20251118|09:42:26|S|1000|4.265000||
B|SQM|20251118|09:42:26|S|20|58.480000||
B|TECL|20251118|09:42:26|S|10|118.310000||
B|TQQQ|20251118|09:42:26|S|50|99.678800||
B|TSLA|20251118|09:42:26|S|1|401.975000||
B|TSLA|20251118|09:42:26|S|25|401.905000||
B|AAPL|20251118|09:42:27|S|40|268.180000||
B|AMD|20251118|09:42:27|S|100|232.700000||
B|GDXJ|20251118|09:42:27|S|5|97.430000||
B|GDXJ|20251118|09:42:27|S|95|97.410000||
B|GILD|20251118|09:42:27|S|17|125.100000||
B|GOOG|20251118|09:42:27|S|25|284.460000||
B|MO|20251118|09:42:27|S|25|58.596400||
B|MSTX|20251118|09:42:27|S|50|7.429100||
B|MSTX|20251118|09:42:27|S|50|7.429300||
B|NVDA|20251118|09:42:27|S|100|183.185000||
B|PDD|20251118|09:42:27|S|35|122.830000||
B|QUBT|20251118|09:42:27|S|21|12.400000||
B|QUBT|20251118|09:42:27|S|300|12.400000||
B|RGTI|20251118|09:42:27|S|20|24.931200||
B|SOFI|20251118|09:42:27|S|5|26.309300||
B|SYRE|20251118|09:42:27|S|100|24.360000||
B|TSLA|20251118|09:42:27|S|22|401.980000||
B|ZIM|20251118|09:42:27|S|290|16.355000||
B|AAPL|20251118|09:42:28|S|100|268.131500||
B|AVGO|20251118|09:42:28|S|2|343.600000||
B|BMNU|20251118|09:42:28|S|60|8.040000||
B|CANF|20251118|09:42:28|S|200|0.605500||
B|CRCL|20251118|09:42:28|S|30|76.950000||
B|EMLC|20251118|09:42:28|S|780|25.595000||
B|IONQ|20251118|09:42:28|S|100|48.401400||
B|MRP|20251118|09:42:28|S|405|29.070000||
B|NBIS|20251118|09:42:28|S|200|83.780000||
B|NBIS|20251118|09:42:28|S|300|83.780000||
B|NVDA|20251118|09:42:28|S|3|183.180000||
B|NVDA|20251118|09:42:28|S|15|183.172200||
B|NVDA|20251118|09:42:28|S|30|183.210000||
B|NVDA|20251118|09:42:28|S|500|183.179300||
B|NVO|20251118|09:42:28|S|1|47.696800||
B|PCTY|20251118|09:42:28|S|2|145.800000||
B|TQQQ|20251118|09:42:28|S|10|99.647700||
B|VRA|20251118|09:42:28|S|1300|2.730000||
B|WYFI|20251118|09:42:28|S|1|17.818500||
B|AAPL|20251118|09:42:29|S|100|268.170000||
B|AAPL|20251118|09:42:29|S|100|268.170000||
B|BTU|20251118|09:42:29|S|172|28.930000||
B|CGTL|20251118|09:42:29|S|50|1.077600||
B|DUOL|20251118|09:42:29|S|33|180.300000||
B|FIGR|20251118|09:42:29|S|90|40.600000||
B|HSDT|20251118|09:42:29|S|200|4.070000||
B|LOGI|20251118|09:42:29|S|32|113.250000||
B|MCK|20251118|09:42:29|S|4|857.310000||
B|MMYT|20251118|09:42:29|S|7|74.140000||
B|NVDA|20251118|09:42:29|S|200|183.145000||
B|OLMA|20251118|09:42:29|S|50|21.740000||
B|PDD|20251118|09:42:29|S|100|122.840000||
B|SOFI|20251118|09:42:29|S|50|26.289300||
B|SYRE|20251118|09:42:29|S|100|24.360000||
B|TEM|20251118|09:42:29|S|50|66.620000||
B|TSLA|20251118|09:42:29|S|1|401.872400||
B|TSLA|20251118|09:42:29|S|5|401.845000||
B|COIN|20251118|09:42:30|S|25|268.490000||
B|DDOG|20251118|09:42:30|S|25|177.034000||
B|GOOGL|20251118|09:42:30|S|200|283.707700||
B|HUT|20251118|09:42:30|S|62|38.020000||
B|KOLD|20251118|09:42:30|S|100|29.860000||
B|MU|20251118|09:42:30|S|89|234.480000||
B|NET|20251118|09:42:30|S|10|197.420000||
B|OMF|20251118|09:42:30|S|1|57.430000||
B|SAP|20251118|09:42:30|S|30|238.050000||
B|TSLA|20251118|09:42:30|S|200|401.866900||
B|UNH|20251118|09:42:30|S|1|312.570000||
B|VOO|20251118|09:42:30|S|1|608.818500||
B|CRCL|20251118|09:42:31|S|3|76.990000||
B|KOLD|20251118|09:42:31|S|600|29.870000||
B|MSTR|20251118|09:42:31|S|25|201.120000||
B|NBIS|20251118|09:42:31|S|78|83.560000||
B|ORBS|20251118|09:42:31|S|1000|2.880000||
B|PGY|20251118|09:42:31|S|3|21.970000||
B|PLTR|20251118|09:42:31|S|29|169.110000||
B|PLTR|20251118|09:42:31|S|70|169.070000||
B|PLTR|20251118|09:42:31|S|200|169.113000||
B|QUBT|20251118|09:42:31|S|6|12.360000||
B|RKLB|20251118|09:42:31|S|5|42.890000||
B|SQQQ|20251118|09:42:31|S|400|15.180000||
B|TEM|20251118|09:42:31|S|5|66.620000||
B|TSLA|20251118|09:42:31|S|15|401.880000||
B|TSLA|20251118|09:42:31|S|30|401.960000||
B|AAPL|20251118|09:42:32|S|98|267.971400||
B|C|20251118|09:42:32|S|64|97.860000||
B|ETHA|20251118|09:42:32|S|84|23.219300||
B|GOOG|20251118|09:42:32|S|25|284.280000||
B|HIMS|20251118|09:42:32|S|2|34.593000||
B|NVDA|20251118|09:42:32|S|100|183.160000||
B|NVDX|20251118|09:42:32|S|2|17.646500||
B|PDD|20251118|09:42:32|S|240|122.720000||
B|PLTR|20251118|09:42:32|S|20|169.148300||
B|RDDT|20251118|09:42:32|S|100|185.420000||
B|SYRE|20251118|09:42:32|S|100|24.370000||
B|TEM|20251118|09:42:32|S|100|66.530000||
B|XLB|20251118|09:42:32|S|400|85.709300||
B|BE|20251118|09:42:33|S|21|104.810000||
B|BE|20251118|09:42:33|S|79|104.816800||
B|LCID|20251118|09:42:33|S|500|12.545000||
B|MA|20251118|09:42:33|S|1|532.080000||
B|MSFT|20251118|09:42:33|S|38|497.510000||
B|NVDA|20251118|09:42:33|S|1|183.160000||
B|NVDA|20251118|09:42:33|S|599|183.140000||
B|OLMA|20251118|09:42:33|S|7|21.760000||
B|PLTR|20251118|09:42:33|S|20|169.138300||
B|QUBT|20251118|09:42:33|S|300|12.320000||
B|SCHD|20251118|09:42:33|S|10|27.027900||
B|SPXL|20251118|09:42:33|S|25|203.640000||
B|AAPL|20251118|09:42:34|S|10|268.100000||
B|BOIL|20251118|09:42:34|S|100|31.737700||
B|CORZ|20251118|09:42:34|S|250|14.505000||
B|GOOG|20251118|09:42:34|S|99|284.320000||
B|GSM|20251118|09:42:34|S|50|4.335000||
B|HCA|20251118|09:42:34|S|16|473.505000||
B|IBIT|20251118|09:42:34|S|60|52.050000||
B|IBIT|20251118|09:42:34|S|130|52.045000||
B|META|20251118|09:42:34|S|1|591.680000||
B|NIO|20251118|09:42:34|S|1000|5.905000||
B|OHI|20251118|09:42:34|S|100|44.490000||
B|QUBT|20251118|09:42:34|S|1000|12.320000||
B|QUBT|20251118|09:42:34|S|1674|12.310000||
B|QUBX|20251118|09:42:34|S|100|7.320000||
B|QUBX|20251118|09:42:34|S|200|7.315000||
B|SQQQ|20251118|09:42:34|S|1203|15.199100||
B|TECL|20251118|09:42:34|S|5|118.190000||
B|AAPL|20251118|09:42:35|S|25|268.060000||
B|AMD|20251118|09:42:35|S|50|232.230000||
B|BABA|20251118|09:42:35|S|80|159.300000||
B|COUR|20251118|09:42:35|S|100|8.145000||
B|FG|20251118|09:42:35|S|33|31.105000||
B|GOOGL|20251118|09:42:35|S|100|283.720000||
B|HOOD|20251118|09:42:35|S|30|114.920000||
B|IONQ|20251118|09:42:35|S|170|48.390000||
B|MSTR|20251118|09:42:35|S|5|200.695300||
B|MSTR|20251118|09:42:35|S|300|200.615000||
B|NVDA|20251118|09:42:35|S|25|183.040000||
B|PLTU|20251118|09:42:35|S|27|82.200000||
B|SYRE|20251118|09:42:35|S|100|24.340000||
B|TQQQ|20251118|09:42:35|S|100|99.525000||
B|VRA|20251118|09:42:35|S|100|2.760000||
B|ARM|20251118|09:42:36|S|10|137.370000||
B|BE|20251118|09:42:36|S|204|105.210000||
B|INDA|20251118|09:42:36|S|11|54.485000||
B|LAR|20251118|09:42:36|S|21|4.661000||
B|META|20251118|09:42:36|S|25|591.590000||
B|META|20251118|09:42:36|S|25|591.656100||
B|MSTR|20251118|09:42:36|S|12|200.675000||
B|MU|20251118|09:42:36|S|48|234.310000||
B|NET|20251118|09:42:36|S|50|197.130000||
B|NET|20251118|09:42:36|S|100|197.140000||
B|NET|20251118|09:42:36|S|100|197.160000||
B|NVDA|20251118|09:42:36|S|1|183.060000||
B|NVDA|20251118|09:42:36|S|100|183.034300||
B|OPEN|20251118|09:42:36|S|156|7.215000||
B|QQQ|20251118|09:42:36|S|122|598.720000||
B|SQQQ|20251118|09:42:36|S|6|15.210000||
B|TSLQ|20251118|09:42:36|S|5|26.690000||
B|VAC|20251118|09:42:36|S|20|45.060000||
B|YUM|20251118|09:42:36|S|300|148.500000||
B|BOIL|20251118|09:42:37|S|2000|31.770000||
B|DFDV|20251118|09:42:37|S|300|6.690000||
B|IBIT|20251118|09:42:37|S|400|52.024700||
B|IONQ|20251118|09:42:37|S|100|48.371300||
B|KLAC|20251118|09:42:37|S|1|1118.150000||
B|META|20251118|09:42:37|S|25|591.620000||
B|NOTV|20251118|09:42:37|S|3|0.715900||
B|NVDA|20251118|09:42:37|S|100|182.960000||
B|QUBT|20251118|09:42:37|S|800|12.340000||
B|TQQQ|20251118|09:42:37|S|1|99.465000||
B|TQQQ|20251118|09:42:37|S|20|99.475000||
B|TQQQ|20251118|09:42:37|S|20|99.500000||
B|XLF|20251118|09:42:37|S|100|51.450000||
B|BABA|20251118|09:42:38|S|10|159.310000||
B|BOIL|20251118|09:42:38|S|1100|31.760000||
B|CRCL|20251118|09:42:38|S|20|77.020000||
B|CRCL|20251118|09:42:38|S|63|77.030000||
B|GOOG|20251118|09:42:38|S|3|284.410000||
B|IBIT|20251118|09:42:38|S|100|52.030000||
B|IBIT|20251118|09:42:38|S|200|52.025000||
B|KOLD|20251118|09:42:38|S|1600|29.850000||
B|LITE|20251118|09:42:38|S|8|243.250000||
B|META|20251118|09:42:38|S|26|591.780000||
B|MSTR|20251118|09:42:38|S|25|200.360000||
B|NFLX|20251118|09:42:38|S|40|110.208300||
B|NVDA|20251118|09:42:38|S|1|182.969100||
B|PCN|20251118|09:42:38|S|100|12.453000||
B|QQQ|20251118|09:42:38|S|2|598.669300||
B|SQQQ|20251118|09:42:38|S|300|15.210000||
B|TQQQ|20251118|09:42:38|S|450|99.487700||
B|TSLA|20251118|09:42:38|S|5|401.880000||
B|TSLA|20251118|09:42:38|S|14|401.860000||
B|TSLA|20251118|09:42:38|S|200|401.857500||
B|WFC|20251118|09:42:38|S|100|84.150800||
B|GOOGL|20251118|09:42:39|S|1|283.720000||
B|IQ|20251118|09:42:39|S|100|2.050000||
B|NFLX|20251118|09:42:39|S|140|110.218000||
B|SBIT|20251118|09:42:39|S|100|42.330000||
B|SMCI|20251118|09:42:39|S|70|33.854600||
B|SNDK|20251118|09:42:39|S|62|247.960000||
B|TQQQ|20251118|09:42:39|S|200|99.518300||
B|TSLQ|20251118|09:42:39|S|403|26.689600||
B|URTH|20251118|09:42:39|S|6|180.070000||
B|CVNA|20251118|09:42:40|S|10|321.380000||
B|KRE|20251118|09:42:40|S|480|58.889300||
B|OKLO|20251118|09:42:40|S|1|97.710000||
B|SBIT|20251118|09:42:40|S|100|42.330000||
B|SQQQ|20251118|09:42:40|S|70|15.210000||
B|TSLA|20251118|09:42:40|S|30|401.733200||
B|TSLQ|20251118|09:42:40|S|93|26.695000||
B|YPF|20251118|09:42:40|S|5|37.930000||
B|AVTX|20251118|09:42:41|S|100|17.150000||
B|DJCO|20251118|09:42:41|S|105|385.711400||
B|ENR|20251118|09:42:41|S|1|18.570000||
B|GOOGL|20251118|09:42:41|S|1|283.780000||
B|KOLD|20251118|09:42:41|S|200|29.845000||
B|MSTR|20251118|09:42:41|S|100|200.454300||
B|NVDA|20251118|09:42:41|S|2|182.997700||
B|NVDA|20251118|09:42:41|S|100|183.030000||
B|OLMA|20251118|09:42:41|S|10|21.860000||
B|PLTU|20251118|09:42:41|S|100|82.230000||
B|SOXS|20251118|09:42:41|S|100|4.275000||
B|STX|20251118|09:42:41|S|300|256.480000||
B|TSLA|20251118|09:42:41|S|40|401.703200||
B|AAPL|20251118|09:42:42|S|200|267.933300||
B|AMD|20251118|09:42:42|S|100|231.945200||
B|BAC|20251118|09:42:42|S|100|51.532500||
B|IBIT|20251118|09:42:42|S|319|52.030000||
B|INOD|20251118|09:42:42|S|100|54.680000||
B|NVDA|20251118|09:42:42|S|100|183.010000||
B|ORBS|20251118|09:42:42|S|1000|2.860000||
B|PDD|20251118|09:42:42|S|100|122.910000||
B|PLTR|20251118|09:42:42|S|10|168.940000||
B|QUBX|20251118|09:42:42|S|16|7.380000||
B|SQQQ|20251118|09:42:42|S|70|15.210000||
B|SQQQ|20251118|09:42:42|S|100|15.210000||
B|TSLA|20251118|09:42:42|S|30|401.685000||
B|TSLA|20251118|09:42:42|S|40|401.722700||
B|TSLA|20251118|09:42:42|S|80|401.790000||
B|TSLA|20251118|09:42:42|S|80|401.790000||
B|ZM|20251118|09:42:42|S|5|81.440000||
B|ZM|20251118|09:42:42|S|7|81.440000||
B|CRSP|20251118|09:42:43|S|5|53.739500||
B|CSIQ|20251118|09:42:43|S|500|27.620000||
B|INTC|20251118|09:42:43|S|5|33.913300||
B|LQDA|20251118|09:42:43|S|625|29.440000||
B|NBIS|20251118|09:42:43|S|100|83.370000||
B|NET|20251118|09:42:43|S|50|197.280000||
B|PLTR|20251118|09:42:43|S|100|168.960000||
B|TSLA|20251118|09:42:43|S|30|401.780000||
B|AAPL|20251118|09:42:44|S|100|267.907000||
B|ARVN|20251118|09:42:44|S|20|13.105000||
B|BKSY|20251118|09:42:44|S|200|13.085000||
B|KHC|20251118|09:42:44|S|1|24.600000||
B|NVDA|20251118|09:42:44|S|2|182.895000||
B|NVDA|20251118|09:42:44|S|50|182.955000||
B|ORCL|20251118|09:42:44|S|27|218.540000||
B|RDNW|20251118|09:42:44|S|1|5.320000||
B|SBLK|20251118|09:42:44|S|100|19.100000||
B|SHOP|20251118|09:42:44|S|72|137.355000||
B|TSLA|20251118|09:42:44|S|20|401.705000||
B|TSLA|20251118|09:42:44|S|30|401.660000||
B|UNH|20251118|09:42:44|S|10|312.450000||
B|UPST|20251118|09:42:44|S|10|35.897800||
B|URA|20251118|09:42:44|S|100|43.675000||
B|URA|20251118|09:42:44|S|100|43.690000||
B|USFR|20251118|09:42:44|S|149|50.360000||
B|YSG|20251118|09:42:44|S|200|5.320000||
B|ADUR|20251118|09:42:45|S|50|10.430000||
B|AFRM|20251118|09:42:45|S|1918|66.440000||
B|AMZN|20251118|09:42:45|S|22|227.970000||
B|BAX|20251118|09:42:45|S|24|17.800000||
B|CRCA|20251118|09:42:45|S|250|4.219300||
B|JKS|20251118|09:42:45|S|9|28.741000||
B|MU|20251118|09:42:45|S|100|234.270000||
B|PLTR|20251118|09:42:45|S|100|168.860000||
B|UBER|20251118|09:42:45|S|250|91.720000||
B|AMD|20251118|09:42:46|S|40|232.180000||
B|CRWD|20251118|09:42:46|S|75|523.040000||
B|CRWD|20251118|09:42:46|S|200|523.031000||
B|CSCO|20251118|09:42:46|S|1100|77.600000||
B|HL|20251118|09:42:46|S|20|14.260000||
B|MSTR|20251118|09:42:46|S|25|200.450000||
B|NVDA|20251118|09:42:46|S|10|182.888800||
B|NVDA|20251118|09:42:46|S|90|182.900000||
B|REAL|20251118|09:42:46|S|20|14.010000||
B|SOXL|20251118|09:42:46|S|200|35.055000||
B|UNH|20251118|09:42:46|S|2|312.620000||
B|ARMK|20251118|09:42:47|S|1|36.344500||
B|GEV|20251118|09:42:47|S|50|570.000000||
B|HIMS|20251118|09:42:47|S|100|34.549000||
B|JPM|20251118|09:42:47|S|80|299.750000||
B|META|20251118|09:42:47|S|14|592.910000||
B|MSFT|20251118|09:42:47|S|5|497.660000||
B|QUBT|20251118|09:42:47|S|151|12.370000||
B|TZA|20251118|09:42:47|S|110|9.160000||
B|UNG|20251118|09:42:47|S|719|13.890000||
B|YPF|20251118|09:42:47|S|27|37.940000||
B|ZS|20251118|09:42:47|S|40|294.100000||
B|GOOG|20251118|09:42:48|S|200|284.660000||
B|HIMS|20251118|09:42:48|S|50|34.550900||
B|NFLX|20251118|09:42:48|S|110|110.148300||
B|NVDA|20251118|09:42:48|S|20|182.859000||
B|NVDA|20251118|09:42:48|S|50|182.860000||
B|QQQ|20251118|09:42:48|S|8|598.745000||
B|RGTI|20251118|09:42:48|S|25|24.950900||
B|SLVO|20251118|09:42:48|S|1|94.835900||
B|SQQQ|20251118|09:42:48|S|5|15.205000||
B|SQQQ|20251118|09:42:48|S|80|15.207700||
B|TQQQ|20251118|09:42:48|S|600|99.558200||
B|TSLA|20251118|09:42:48|S|9|401.837000||
B|TSLA|20251118|09:42:48|S|20|401.810000||
B|TSLA|20251118|09:42:48|S|50|401.790000||
B|UVXY|20251118|09:42:48|S|100|12.260000||
B|AAPL|20251118|09:42:49|S|4|267.769400||
B|AAPL|20251118|09:42:49|S|12|267.777800||
B|ALB|20251118|09:42:49|S|35|118.279500||
B|BBAI|20251118|09:42:49|S|5|5.590000||
B|COIN|20251118|09:42:49|S|50|267.590000||
B|HTB|20251118|09:42:49|S|1|40.535600||
B|LAND|20251118|09:42:49|S|10|9.370300||
B|NVDA|20251118|09:42:49|S|300|182.860000||
B|RSP|20251118|09:42:49|S|10|184.665500||
B|SOFI|20251118|09:42:49|S|3|26.235000||
B|SPXL|20251118|09:42:49|S|10|203.541100||
B|TSLA|20251118|09:42:49|S|2|401.730000||
B|NVDA|20251118|09:42:50|S|72|182.830000||
B|NVDA|20251118|09:42:50|S|100|182.840000||
B|OKLO|20251118|09:42:50|S|60|97.840000||
B|PLTR|20251118|09:42:50|S|100|168.820000||
B|QUBT|20251118|09:42:50|S|50|12.350000||
B|QUBX|20251118|09:42:50|S|100|7.352800||
B|TSLA|20251118|09:42:50|S|7|401.670000||
B|UNH|20251118|09:42:50|S|100|312.640000||
B|WOLF|20251118|09:42:50|S|50|18.500000||
B|XOM|20251118|09:42:50|S|33|117.440100||
B|APH|20251118|09:42:51|S|5|131.815000||
B|C|20251118|09:42:51|S|1|97.780000||
B|C|20251118|09:42:51|S|119|97.760000||
B|CENX|20251118|09:42:51|S|212|27.890000||
B|GOOG|20251118|09:42:51|S|78|284.707600||
B|META|20251118|09:42:51|S|80|592.360000||
B|META|20251118|09:42:51|S|200|592.330000||
B|META|20251118|09:42:51|S|200|592.360000||
B|META|20251118|09:42:51|S|1055|592.350000||
B|MP|20251118|09:42:51|S|100|57.400000||
B|MSTR|20251118|09:42:51|S|20|200.220000||
B|PDD|20251118|09:42:51|S|100|123.040000||
B|PLTU|20251118|09:42:51|S|221|82.010000||
B|PLTU|20251118|09:42:51|S|279|82.023800||
B|SNDK|20251118|09:42:51|S|58|247.890000||
B|SOXS|20251118|09:42:51|S|50|4.275000||
B|SOXS|20251118|09:42:51|S|1200|4.275000||
B|TSLA|20251118|09:42:51|S|10|401.535000||
B|TSLA|20251118|09:42:51|S|13|401.555000||
B|TSLA|20251118|09:42:51|S|14|401.540000||
B|TSLA|20251118|09:42:51|S|40|401.660000||
B|TSLA|20251118|09:42:51|S|80|401.520000||
B|UNH|20251118|09:42:51|S|2|312.330000||
B|ASBP|20251118|09:42:52|S|5000|0.102400||
B|MARA|20251118|09:42:52|S|100|11.595000||
B|MSTR|20251118|09:42:52|S|3|200.180000||
B|NGD|20251118|09:42:52|S|300|7.120000||
B|NUGT|20251118|09:42:52|S|40|146.550000||
B|NVDA|20251118|09:42:52|S|100|182.830000||
B|PLTR|20251118|09:42:52|S|30|168.812100||
B|PLTR|20251118|09:42:52|S|100|168.800000||
B|PYPL|20251118|09:42:52|S|2|61.290000||
B|QUBT|20251118|09:42:52|S|50|12.340000||
B|SOXS|20251118|09:42:52|S|1050|4.275000||
B|C|20251118|09:42:53|S|100|97.770000||
B|CRWV|20251118|09:42:53|S|662|72.840000||
B|CRWV|20251118|09:42:53|S|1500|72.840000||
B|FRMI|20251118|09:42:53|S|20|17.780000||
B|GGLS|20251118|09:42:53|S|600|7.585000||
B|INTC|20251118|09:42:53|S|200|33.915000||
B|META|20251118|09:42:53|S|2|592.840000||
B|MP|20251118|09:42:53|S|2|57.400000||
B|MSTR|20251118|09:42:53|S|9|200.310000||
B|NOTV|20251118|09:42:53|E|5597|0.714300||
B|NVDA|20251118|09:42:53|S|50|182.760000||
B|QUBT|20251118|09:42:53|S|300|12.330000||
B|QUBT|20251118|09:42:53|S|500|12.340000||
B|TSLA|20251118|09:42:53|S|47|401.900000||
B|TSLA|20251118|09:42:53|S|50|401.880000||
B|TSLA|20251118|09:42:53|S|80|401.910000||
B|AMD|20251118|09:42:54|S|30|232.030000||
B|AMD|20251118|09:42:54|S|50|231.980000||
B|DAVE|20251118|09:42:54|S|1|193.900000||
B|MDT|20251118|09:42:54|S|8|101.300000||
B|NVDA|20251118|09:42:54|S|5|182.735000||
B|OWL|20251118|09:42:54|S|25|13.662300||
B|SGOV|20251118|09:42:54|S|200|100.550000||
B|SLTY|20251118|09:42:54|S|100|39.390000||
B|SQQQ|20251118|09:42:54|S|3|15.209300||
B|SQQQ|20251118|09:42:54|S|203|15.210000||
B|CVX|20251118|09:42:55|S|6|152.410000||
B|NFE|20251118|09:42:55|S|100|1.040000||
B|OPEN|20251118|09:42:55|S|600|7.220000||
B|OPEN|20251118|09:42:55|S|2000|7.220000||
B|SBET|20251118|09:42:55|S|5|10.349300||
B|SOFI|20251118|09:42:55|S|200|26.200000||
B|AMD|20251118|09:42:56|S|12|231.870000||
B|DASH|20251118|09:42:56|S|20|212.380000||
B|EMBC|20251118|09:42:56|S|20|14.000000||
B|GOOG|20251118|09:42:56|S|1|284.720000||
B|GOOG|20251118|09:42:56|S|60|284.620000||
B|LENZ|20251118|09:42:56|S|500|25.890000||
B|MSTR|20251118|09:42:56|S|80|200.540000||
B|NVDA|20251118|09:42:56|S|60|182.615000||
B|NVDA|20251118|09:42:56|S|350|182.640000||
B|SOFI|20251118|09:42:56|S|100|26.180000||
B|TSLA|20251118|09:42:56|S|5|401.757600||
B|TSLA|20251118|09:42:56|S|43|401.727000||
B|AAL|20251118|09:42:57|S|4800|12.345600||
B|AME|20251118|09:42:57|S|2|190.980000||
B|EOSE|20251118|09:42:57|S|100|12.726200||
B|MRK|20251118|09:42:57|S|10|94.549100||
B|NVDA|20251118|09:42:57|S|1|182.620000||
B|NVDA|20251118|09:42:57|S|47|182.660000||
B|NVDA|20251118|09:42:57|S|60|182.628800||
B|NVDA|20251118|09:42:57|S|100|182.659100||
B|PACS|20251118|09:42:57|S|100|15.355000||
B|PDD|20251118|09:42:57|S|76|123.000000||
B|PYPL|20251118|09:42:57|S|5|61.290000||
B|QQQ|20251118|09:42:57|S|5|598.654600||
B|QQQ|20251118|09:42:57|S|100|598.660700||
B|TSLA|20251118|09:42:57|S|20|401.840000||
B|TSLA|20251118|09:42:57|S|20|401.840000||
B|TSLA|20251118|09:42:57|S|60|401.780000||
B|CRWV|20251118|09:42:58|S|10|72.900000||
B|MSFT|20251118|09:42:58|S|1|497.580000||
B|NVDA|20251118|09:42:58|S|12|182.555000||
B|NVDA|20251118|09:42:58|S|31|182.571000||
B|OLMA|20251118|09:42:58|S|200|21.760000||
B|OPEN|20251118|09:42:58|S|500|7.215000||
B|PDD|20251118|09:42:58|S|100|123.010000||
B|PDYN|20251118|09:42:58|S|100|5.540000||
B|QUBT|20251118|09:42:58|S|1|12.320000||
B|SQQQ|20251118|09:42:58|S|5|15.215200||
B|SVIX|20251118|09:42:58|S|6|17.610000||
B|TSM|20251118|09:42:58|S|20|277.610000||
B|AAPL|20251118|09:42:59|S|100|267.850000||
B|AAPL|20251118|09:42:59|S|100|267.850000||
B|AAPL|20251118|09:42:59|S|100|267.872000||
B|AAPL|20251118|09:42:59|S|100|267.872000||
B|CRWD|20251118|09:42:59|S|1|522.560000||
B|DUOL|20251118|09:42:59|S|30|179.980000||
B|ETHU|20251118|09:42:59|S|200|63.130000||
B|HD|20251118|09:42:59|S|2|346.503000||
B|META|20251118|09:42:59|S|1|592.520000||
B|NVDA|20251118|09:42:59|S|3|182.560000||
B|NVDA|20251118|09:42:59|S|50|182.570000||
B|NVDA|20251118|09:42:59|S|100|182.538300||
B|PONY|20251118|09:42:59|S|1341|11.958700||
B|PONY|20251118|09:42:59|S|2300|11.960000||
B|SNDK|20251118|09:42:59|S|100|247.910000||
B|SNDK|20251118|09:42:59|S|100|248.039000||
B|SQQQ|20251118|09:42:59|S|15|15.209300||
B|TQQQ|20251118|09:42:59|S|50|99.495000||
B|TSLA|20251118|09:42:59|S|100|401.820000||
B|TSLQ|20251118|09:42:59|S|40|26.699300||
B|UVXY|20251118|09:42:59|S|100|12.250000||
B|Z|20251118|09:42:59|S|100|67.835000||
B|ZS|20251118|09:42:59|S|40|293.980000||
B|BTCZ|20251118|09:43:00|S|1500|4.095000||
B|CRWV|20251118|09:43:00|S|81|72.800000||
B|CRWV|20251118|09:43:00|S|1202|72.803200||
B|DASH|20251118|09:43:00|S|10|212.380000||
B|NVDL|20251118|09:43:00|S|30|86.405000||
B|QUBT|20251118|09:43:00|S|100|12.300000||
B|QUBT|20251118|09:43:00|S|300|12.300000||
B|RYLD|20251118|09:43:00|S|10|14.967700||
B|TSLA|20251118|09:43:00|S|1|401.734800||
B|UVIX|20251118|09:43:00|S|50|11.880000||
B|UVXY|20251118|09:43:00|S|100|12.260000||
B|WMT|20251118|09:43:00|S|15|103.200000||
B|ASHR|20251118|09:43:01|S|18|32.515000||
B|AVTX|20251118|09:43:01|S|100|17.320000||
B|COIN|20251118|09:43:01|S|10|267.940000||
B|DUOL|20251118|09:43:01|S|10|179.727500||
B|FIGR|20251118|09:43:01|S|1|40.340000||
B|HPP|20251118|09:43:01|S|648|1.830000||
B|HSAI|20251118|09:43:01|S|200|17.835000||
B|NVDA|20251118|09:43:01|S|12|182.560000||
B|PDD|20251118|09:43:01|S|1|122.980000||
B|PLTR|20251118|09:43:01|S|100|168.750000||
B|PLTR|20251118|09:43:01|S|100|168.760000||
B|RKLB|20251118|09:43:01|S|5|42.810000||
B|TSLA|20251118|09:43:01|S|2|401.740000||
B|TSLA|20251118|09:43:01|S|7|401.720000||
B|AAPL|20251118|09:43:02|S|50|267.901600||
B|AMD|20251118|09:43:02|S|50|231.680000||
B|AMD|20251118|09:43:02|S|100|231.721800||
B|NVDA|20251118|09:43:02|S|100|182.515200||
B|OLMA|20251118|09:43:02|S|10|21.720000||
B|PARR|20251118|09:43:02|S|7|45.410000||
B|PLTR|20251118|09:43:02|S|2|168.655000||
B|QBTZ|20251118|09:43:02|S|30|23.150000||
B|QUBT|20251118|09:43:02|S|100|12.270000||
B|TBIL|20251118|09:43:02|S|25|49.940000||
B|TSCO|20251118|09:43:02|S|100|53.050000||
B|TSLA|20251118|09:43:02|S|10|401.597000||
B|TSLA|20251118|09:43:02|S|30|401.462700||
B|AMD|20251118|09:43:03|S|40|231.530000||
B|GRAB|20251118|09:43:03|S|500|5.235000||
B|INTC|20251118|09:43:03|S|50|33.855000||
B|META|20251118|09:43:03|S|10|592.270000||
B|MRP|20251118|09:43:03|S|400|29.070000||
B|NFLX|20251118|09:43:03|S|92|110.288500||
B|NVDA|20251118|09:43:03|S|80|182.390000||
B|PLTR|20251118|09:43:03|S|200|168.511900||
B|PLTR|20251118|09:43:03|S|594|168.530000||
B|QUBT|20251118|09:43:03|S|1|12.280000||
B|QUBT|20251118|09:43:03|S|2000|12.260000||
B|SHV|20251118|09:43:03|S|44|110.320000||
B|SNDK|20251118|09:43:03|S|26|247.120000||
B|SPY|20251118|09:43:03|S|20|662.031900||
B|SQQQ|20251118|09:43:03|S|200|15.225000||
B|TSLA|20251118|09:43:03|S|7|401.320000||
B|ABNB|20251118|09:43:04|S|30|117.840000||
B|GOOG|20251118|09:43:04|S|20|284.600500||
B|GOOG|20251118|09:43:04|S|50|284.568600||
B|NET|20251118|09:43:04|S|10|196.590000||
B|NFLX|20251118|09:43:04|S|40|110.299100||
B|PLTR|20251118|09:43:04|S|5|168.502100||
B|PLTR|20251118|09:43:04|S|100|168.470000||
B|PLTR|20251118|09:43:04|S|100|168.502300||
B|PLTR|20251118|09:43:04|S|211|168.510000||
B|RDDT|20251118|09:43:04|S|3|184.960000||
B|SOUN|20251118|09:43:04|S|50|11.235000||
B|TQQQ|20251118|09:43:04|S|88|99.355000||
B|TSLA|20251118|09:43:04|S|50|401.232900||
B|TSLA|20251118|09:43:04|S|80|401.290000||
B|ALTS|20251118|09:43:05|S|98|1.810000||
B|AMAT|20251118|09:43:05|S|25|225.120000||
B|AMD|20251118|09:43:05|S|115|231.140000||
B|BIDU|20251118|09:43:05|S|30|112.520000||
B|CRM|20251118|09:43:05|S|20|235.230000||
B|CRM|20251118|09:43:05|S|25|235.110000||
B|CRM|20251118|09:43:05|S|100|235.200000||
B|GOOG|20251118|09:43:05|S|10|284.585900||
B|GOOG|20251118|09:43:05|S|100|284.280000||
B|GOOG|20251118|09:43:05|S|400|284.260000||
B|HD|20251118|09:43:05|S|2|346.580000||
B|KGC|20251118|09:43:05|S|70|25.540000||
B|LRCX|20251118|09:43:05|S|3|145.976400||
B|LRCX|20251118|09:43:05|S|100|145.935000||
B|NET|20251118|09:43:05|S|1|196.429000||
B|NET|20251118|09:43:05|S|1|196.500000||
B|NET|20251118|09:43:05|S|50|196.520000||
B|NVDA|20251118|09:43:05|S|1|182.240000||
B|QUBT|20251118|09:43:05|S|100|12.235000||
B|TSLA|20251118|09:43:05|S|2|400.990000||
B|TSLA|20251118|09:43:05|S|5|400.890000||
B|TSLA|20251118|09:43:05|S|10|400.750000||
B|TSLA|20251118|09:43:05|S|53|400.820000||
B|TSLA|20251118|09:43:05|S|350|400.750000||
B|UVXY|20251118|09:43:05|S|100|12.285000||
B|W|20251118|09:43:05|S|20|95.690000||
B|AMD|20251118|09:43:06|S|100|231.154100||
B|GOOGL|20251118|09:43:06|S|140|283.580000||
B|GOOGL|20251118|09:43:06|S|190|283.590000||
B|GOOGL|20251118|09:43:06|S|970|283.590000||
B|HIMS|20251118|09:43:06|S|100|34.499100||
B|IWM|20251118|09:43:06|S|1|232.155000||
B|MSFT|20251118|09:43:06|S|30|497.560000||
B|NVDA|20251118|09:43:06|S|1|182.115000||
B|NVO|20251118|09:43:06|S|12|47.747200||
B|PDD|20251118|09:43:06|S|200|122.940000||
B|SQQQ|20251118|09:43:06|S|200|15.255000||
B|TSLA|20251118|09:43:06|S|2|400.765000||
B|TSLA|20251118|09:43:06|S|3|400.800000||
B|TSLA|20251118|09:43:06|S|24|400.790000||
B|TSLA|20251118|09:43:06|S|440|400.806800||
B|AMD|20251118|09:43:07|S|20|231.180000||
B|AMD|20251118|09:43:07|S|30|231.195000||
B|ARM|20251118|09:43:07|S|7|136.680000||
B|BITF|20251118|09:43:07|S|469|2.685000||
B|HD|20251118|09:43:07|S|36|346.580000||
B|NVDA|20251118|09:43:07|S|1|182.150000||
B|NVDA|20251118|09:43:07|S|1|182.160000||
B|OPEN|20251118|09:43:07|S|200|7.150000||
B|QUBT|20251118|09:43:07|S|1|12.210000||
B|SMFG|20251118|09:43:07|S|406|16.890000||
B|SNDK|20251118|09:43:07|S|50|246.500000||
B|SQQQ|20251118|09:43:07|S|7000|15.247200||
B|TQQQ|20251118|09:43:07|S|3000|99.179300||
B|TSLA|20251118|09:43:07|S|6|400.747800||
B|TSLA|20251118|09:43:07|S|9|400.740000||
B|TSLA|20251118|09:43:07|S|13|400.690000||
B|TSLQ|20251118|09:43:07|S|67|26.829100||
B|AMZN|20251118|09:43:08|S|50|227.825200||
B|AMZN|20251118|09:43:08|S|140|227.855000||
B|BITF|20251118|09:43:08|S|469|2.685000||
B|BITF|20251118|09:43:08|S|868|2.685000||
B|GOOGL|20251118|09:43:08|S|20|283.580000||
B|KLAR|20251118|09:43:08|S|16|32.415000||
B|MRK|20251118|09:43:08|S|3|94.610000||
B|NVDA|20251118|09:43:08|S|25|182.125800||
B|NVDA|20251118|09:43:08|S|49|182.180000||
B|NVDA|20251118|09:43:08|S|100|182.179000||
B|OPEN|20251118|09:43:08|S|300|7.145000||
B|SNDK|20251118|09:43:08|S|20|246.290000||
B|TQQQ|20251118|09:43:08|S|400|99.161800||
B|TSLA|20251118|09:43:08|S|9|400.957900||
B|TSLA|20251118|09:43:08|S|25|400.780000||
B|TSLA|20251118|09:43:08|S|30|400.852400||
B|ARM|20251118|09:43:09|S|18|136.790000||
B|C|20251118|09:43:09|S|167|97.770000||
B|CRCA|20251118|09:43:09|S|1007|4.217400||
B|GOOGL|20251118|09:43:09|S|100|283.597800||
B|LOBO|20251118|09:43:09|S|2|0.469900||
B|MU|20251118|09:43:09|S|30|234.050000||
B|NET|20251118|09:43:09|S|20|196.540000||
B|NFLX|20251118|09:43:09|S|150|110.238800||
B|NVDA|20251118|09:43:09|S|10|182.160000||
B|PLTR|20251118|09:43:09|S|57|168.380000||
B|PLTR|20251118|09:43:09|S|160|168.320000||
B|QUBT|20251118|09:43:09|S|837|12.230000||
B|TPTA|20251118|09:43:09|S|100|23.430000||
B|TSLA|20251118|09:43:09|S|10|400.810000||
B|TSLA|20251118|09:43:09|S|40|400.857000||
B|TSLA|20251118|09:43:09|S|100|400.852500||
B|TSM|20251118|09:43:09|S|1|277.025000||
B|CIFR|20251118|09:43:10|S|100|14.140600||
B|EONR|20251118|09:43:10|S|4000|0.496000||
B|GOOG|20251118|09:43:10|S|20|284.132200||
B|GOOG|20251118|09:43:10|S|60|284.110000||
B|GOOG|20251118|09:43:10|S|200|284.146100||
B|META|20251118|09:43:10|S|80|591.570000||
B|NET|20251118|09:43:10|S|7|196.500000||
B|NVDA|20251118|09:43:10|S|35|182.195700||
B|OLMA|20251118|09:43:10|S|21|21.910000||
B|ORCL|20251118|09:43:10|S|200|218.225800||
B|QQQ|20251118|09:43:10|S|100|597.979100||
B|QUBT|20251118|09:43:10|S|1200|12.190000||
B|SNDK|20251118|09:43:10|S|20|246.450000||
B|SQQQ|20251118|09:43:10|S|33|15.255000||
B|TQQQ|20251118|09:43:10|S|32|99.140000||
B|TQQQ|20251118|09:43:10|S|106|99.150700||
B|TQQQ|20251118|09:43:10|S|600|99.140400||
B|TSLA|20251118|09:43:10|S|6|400.830000||
B|TSLA|20251118|09:43:10|S|50|400.759500||
B|TSLA|20251118|09:43:10|S|320|400.680000||
B|TSLA|20251118|09:43:10|S|330|400.650000||
B|AAPL|20251118|09:43:11|S|45|267.685000||
B|ASML|20251118|09:43:11|S|14|1013.040000||
B|AVGO|20251118|09:43:11|S|27|342.340000||
B|COST|20251118|09:43:11|S|2|917.050000||
B|DRS|20251118|09:43:11|S|3|34.405000||
B|GOOG|20251118|09:43:11|S|100|284.102000||
B|GOOG|20251118|09:43:11|S|200|284.114100||
B|JEPQ|20251118|09:43:11|S|5|56.905000||
B|LQDA|20251118|09:43:11|S|200|29.380000||
B|NVDA|20251118|09:43:11|S|300|182.220000||
B|NVDA|20251118|09:43:11|S|1900|182.220000||
B|QQQ|20251118|09:43:11|S|1|597.920000||
B|QUBT|20251118|09:43:11|S|1|12.180000||
B|QUBT|20251118|09:43:11|S|20|12.160000||
B|TECS|20251118|09:43:11|S|100|19.310000||
B|TQQQ|20251118|09:43:11|S|50|99.184800||
B|TQQQ|20251118|09:43:11|S|98|99.110700||
B|TQQQ|20251118|09:43:11|S|107|99.120700||
B|TSLA|20251118|09:43:11|S|20|400.736500||
B|TSLA|20251118|09:43:11|S|30|400.710000||
B|TSLA|20251118|09:43:11|S|34|400.736500||
B|UVIX|20251118|09:43:11|S|100|11.930000||
B|VIST|20251118|09:43:11|S|116|48.670000||
B|YPF|20251118|09:43:11|S|70|37.860700||
B|AAPL|20251118|09:43:12|S|50|267.762800||
B|AMD|20251118|09:43:12|S|3|231.260000||
B|AMD|20251118|09:43:12|S|60|231.260000||
B|BE|20251118|09:43:12|S|50|104.270000||
B|FTNT|20251118|09:43:12|S|2|80.990000||
B|NET|20251118|09:43:12|S|2|196.550000||
B|NET|20251118|09:43:12|S|100|196.580000||
B|NFLX|20251118|09:43:12|S|10|110.268300||
B|NVDA|20251118|09:43:12|S|20|182.220000||
B|QQQ|20251118|09:43:12|S|52|598.170000||
B|SGOV|20251118|09:43:12|S|35|100.550000||
B|SOXS|20251118|09:43:12|S|1000|4.305000||
B|TQQQ|20251118|09:43:12|S|91|99.221000||
B|TSLA|20251118|09:43:12|S|14|400.710000||
B|UVIX|20251118|09:43:12|S|100|11.930000||
B|VXX|20251118|09:43:12|S|100|37.679300||
B|YPF|20251118|09:43:12|S|4|37.860000||
B|YPF|20251118|09:43:12|S|50|37.858400||
B|ZS|20251118|09:43:12|S|40|294.235000||
B|AMAT|20251118|09:43:13|S|79|225.080000||
B|AMD|20251118|09:43:13|S|30|231.390000||
B|AMD|20251118|09:43:13|S|200|231.356500||
B|CRM|20251118|09:43:13|S|9|235.120000||
B|CRM|20251118|09:43:13|S|100|235.120000||
B|INTC|20251118|09:43:13|S|300|33.855000||
B|LRCX|20251118|09:43:13|S|3|145.930000||
B|NFLX|20251118|09:43:13|S|20|110.268600||
B|NVDA|20251118|09:43:13|S|100|182.270000||
B|OPEN|20251118|09:43:13|S|2100|7.152500||
B|PFE|20251118|09:43:13|S|15|25.217300||
B|PLTU|20251118|09:43:13|S|21|81.680000||
B|QUBT|20251118|09:43:13|S|100|12.180000||
B|SNDK|20251118|09:43:13|S|100|246.040000||
B|TSLA|20251118|09:43:13|S|7|400.890000||
B|TSLA|20251118|09:43:13|S|100|400.745000||
B|AMD|20251118|09:43:14|S|1|231.310000||
B|AS|20251118|09:43:14|S|50|32.900000||
B|CHKP|20251118|09:43:14|S|34|191.730000||
B|CONI|20251118|09:43:14|S|3|53.930000||
B|CSQ|20251118|09:43:14|S|200|18.200000||
B|FIVN|20251118|09:43:14|S|100|18.270000||
B|GOOGL|20251118|09:43:14|S|6|283.710000||
B|IONQ|20251118|09:43:14|S|10|48.261400||
B|IWP|20251118|09:43:14|S|1|133.990000||
B|LRCX|20251118|09:43:14|S|1|146.030000||
B|LVLU|20251118|09:43:14|S|1|5.210000||
B|NVDA|20251118|09:43:14|S|15|182.300000||
B|NVDA|20251118|09:43:14|S|100|182.301200||
B|NVDA|20251118|09:43:14|S|200|182.328500||
B|PLTR|20251118|09:43:14|S|50|168.420000||
B|PLTR|20251118|09:43:14|S|50|168.422500||
B|QBTS|20251118|09:43:14|S|75|22.761200||
B|SMCI|20251118|09:43:14|S|60|33.800000||
B|SNDK|20251118|09:43:14|S|50|245.830000||
B|SUPV|20251118|09:43:14|S|200|10.920000||
B|TECS|20251118|09:43:14|S|100|19.275200||
B|TSLA|20251118|09:43:14|S|3|400.960000||
B|TSLA|20251118|09:43:14|S|7|400.840000||
B|TSLQ|20251118|09:43:14|S|8|26.809300||
B|UVIX|20251118|09:43:14|S|200|11.930000||
B|UVXY|20251118|09:43:14|S|100|12.305000||
B|AMD|20251118|09:43:15|S|12|231.465600||
B|AMD|20251118|09:43:15|S|100|231.480000||
B|AVGO|20251118|09:43:15|S|200|342.790000||
B|CANF|20251118|09:43:15|S|2000|0.600000||
B|CGC|20251118|09:43:15|S|30|1.060000||
B|DGNX|20251118|09:43:15|S|200|16.200000||
B|GEV|20251118|09:43:15|S|54|568.320000||
B|MDT|20251118|09:43:15|S|7|101.450000||
B|NB|20251118|09:43:15|S|10|5.695000||
B|NFLX|20251118|09:43:15|S|160|110.287800||
B|NVDA|20251118|09:43:15|S|100|182.374500||
B|NVDA|20251118|09:43:15|S|200|182.370000||
B|PVH|20251118|09:43:15|S|2|74.530000||
B|QCOM|20251118|09:43:15|S|90|163.383500||
B|SNDK|20251118|09:43:15|S|20|246.060000||
B|TSLA|20251118|09:43:15|S|25|400.900000||
B|TSLA|20251118|09:43:15|S|40|400.880000||
B|TSLA|20251118|09:43:15|S|100|400.930000||
B|WFC|20251118|09:43:15|S|100|84.130000||
B|AMD|20251118|09:43:16|S|13|231.520000||
B|BIL|20251118|09:43:16|S|1200|91.615000||
B|EEIQ|20251118|09:43:16|S|20|0.330000||
B|ENR|20251118|09:43:16|S|100|18.430000||
B|HXL|20251118|09:43:16|S|178|69.900000||
B|MDT|20251118|09:43:16|S|12|101.460000||
B|MP|20251118|09:43:16|S|200|57.568200||
B|NVDA|20251118|09:43:16|S|25|182.360000||
B|PWR|20251118|09:43:16|S|80|427.470000||
B|SGBX|20251118|09:43:16|S|20|3.490400||
B|TQQQ|20251118|09:43:16|S|200|99.345000||
B|TSLA|20251118|09:43:16|S|5|400.930000||
B|VXX|20251118|09:43:16|S|173|37.689100||
B|WDC|20251118|09:43:16|S|50|157.320000||
B|AMAT|20251118|09:43:17|S|57|225.220000||
B|BMNR|20251118|09:43:17|S|18|31.250000||
B|ENVX|20251118|09:43:17|S|1000|7.297700||
B|NTLA|20251118|09:43:17|S|30|8.408600||
B|PLUG|20251118|09:43:17|S|1500|2.055000||
B|QBTS|20251118|09:43:17|S|75|22.790000||
B|QQQ|20251118|09:43:17|S|100|598.240000||
B|QS|20251118|09:43:17|S|138|12.585000||
B|QUBT|20251118|09:43:17|S|100|12.240000||
B|SNDK|20251118|09:43:17|S|20|246.000000||
B|SUPV|20251118|09:43:17|S|100|10.930000||
B|TQQQ|20251118|09:43:17|S|50|99.309200||
B|TSLA|20251118|09:43:17|S|25|400.916500||
B|TSLA|20251118|09:43:17|S|84|400.870000||
B|UVIX|20251118|09:43:17|S|300|11.930000||
B|WULF|20251118|09:43:17|S|80|11.534500||
B|XLK|20251118|09:43:17|S|200|280.135000||
B|AAPL|20251118|09:43:18|S|50|267.710000||
B|AAPL|20251118|09:43:18|S|50|267.717900||
B|AAPL|20251118|09:43:18|S|100|267.715700||
B|COF|20251118|09:43:18|S|5|201.656500||
B|DVLT|20251118|09:43:18|E|5000|1.767500||
B|GOOG|20251118|09:43:18|S|80|284.250000||
B|GOOGL|20251118|09:43:18|S|25|283.620000||
B|INTC|20251118|09:43:18|S|200|33.875000||
B|LLY|20251118|09:43:18|S|37|1027.830000||
B|NVDA|20251118|09:43:18|S|2|182.390000||
B|QQQ|20251118|09:43:18|S|5|598.265000||
B|QQQM|20251118|09:43:18|S|1|246.300500||
B|SLV|20251118|09:43:18|S|55|46.080000||
B|SNDK|20251118|09:43:18|S|180|246.250000||
B|SQQQ|20251118|09:43:18|S|1607|15.235000||
B|TSLA|20251118|09:43:18|S|30|400.830000||
B|TSLQ|20251118|09:43:18|S|110|26.799300||
B|UVIX|20251118|09:43:18|S|300|11.920000||
B|UVXY|20251118|09:43:18|S|100|12.300000||
B|AMD|20251118|09:43:19|S|5|231.586800||
B|GOOG|20251118|09:43:19|S|3|284.270000||
B|GOOG|20251118|09:43:19|S|100|284.318200||
B|GOOGL|20251118|09:43:19|S|5|283.645000||
B|IONQ|20251118|09:43:19|S|100|48.320000||
B|NFLX|20251118|09:43:19|S|20|110.358800||
B|PDD|20251118|09:43:19|S|1500|123.090000||
B|QUBT|20251118|09:43:19|S|1|12.240000||
B|RKLB|20251118|09:43:19|S|300|42.860000||
B|SNDK|20251118|09:43:19|S|50|246.350000||
B|SNDK|20251118|09:43:19|S|50|246.377000||
B|TEM|20251118|09:43:19|S|1|66.548000||
B|WELL|20251118|09:43:19|S|35|199.170000||
B|AMD|20251118|09:43:20|S|3|231.645800||
B|BMNR|20251118|09:43:20|S|181|31.268900||
B|COF|20251118|09:43:20|S|10|201.870000||
B|COF|20251118|09:43:20|S|100|201.865000||
B|MSTR|20251118|09:43:20|S|2|200.520000||
B|MSTR|20251118|09:43:20|S|11|200.618200||
B|MSTR|20251118|09:43:20|S|100|200.430000||
B|NVDA|20251118|09:43:20|S|100|182.393000||
B|NVDU|20251118|09:43:20|S|100|120.803900||
B|OLMA|20251118|09:43:20|S|92|21.850000||
B|PDD|20251118|09:43:20|S|100|123.130000||
B|PDD|20251118|09:43:20|S|100|123.140000||
B|PDD|20251118|09:43:20|S|100|123.150000||
B|SNDK|20251118|09:43:20|S|50|246.270000||
B|SNDK|20251118|09:43:20|S|50|246.299000||
B|SNDK|20251118|09:43:20|S|86|246.120000||
B|SOFI|20251118|09:43:20|S|180|26.175000||
B|SOXS|20251118|09:43:20|S|2100|4.300000||
B|TSLA|20251118|09:43:20|S|20|401.035000||
B|UNH|20251118|09:43:20|S|50|312.270000||
B|AMD|20251118|09:43:21|S|30|231.512700||
B|AMD|20251118|09:43:21|S|222|231.560000||
B|BE|20251118|09:43:21|S|500|104.465000||
B|BRBR|20251118|09:43:21|S|15|23.720000||
B|CANF|20251118|09:43:21|S|1222|0.606800||
B|CLSK|20251118|09:43:21|S|400|10.650900||
B|CRM|20251118|09:43:21|S|49|235.150000||
B|EVRG|20251118|09:43:21|S|20|77.460000||
B|EWZ|20251118|09:43:21|S|2|32.735000||
B|HON|20251118|09:43:21|S|36|193.160000||
B|LRCX|20251118|09:43:21|S|160|146.140000||
B|MU|20251118|09:43:21|S|1|234.290000||
B|PLTR|20251118|09:43:21|S|800|168.520000||
B|PLTU|20251118|09:43:21|S|17|81.890000||
B|TSLA|20251118|09:43:21|S|8|400.905000||
B|TSLA|20251118|09:43:21|S|10|400.920000||
B|TSLA|20251118|09:43:21|S|12|400.987600||
B|TSLA|20251118|09:43:21|S|100|400.950000||
B|TSLQ|20251118|09:43:21|S|100|26.809000||
B|UVIX|20251118|09:43:21|S|755|11.929200||
B|XPEV|20251118|09:43:21|S|700|22.090100||
B|ASTS|20251118|09:43:22|S|20|55.540000||
B|BOIL|20251118|09:43:22|S|100|31.797700||
B|EVRG|20251118|09:43:22|S|143|77.460000||
B|GALT|20251118|09:43:22|S|300|5.625000||
B|LCID|20251118|09:43:22|S|700|12.530000||
B|META|20251118|09:43:22|S|2|592.120000||
B|SOXS|20251118|09:43:22|S|30|4.295000||
B|SPXS|20251118|09:43:22|S|130|38.950000||
B|SQQQ|20251118|09:43:22|S|100|15.230000||
B|SQQQ|20251118|09:43:22|S|500|15.229300||
B|SQQQ|20251118|09:43:22|S|1494|15.230000||
B|TCOM|20251118|09:43:22|S|100|73.010000||
B|TCOM|20251118|09:43:22|S|200|72.950000||
B|TCOM|20251118|09:43:22|S|1500|72.990000||
B|AMD|20251118|09:43:23|S|51|231.537300||
B|AMD|20251118|09:43:23|S|100|231.540000||
B|BIDU|20251118|09:43:23|S|100|112.310000||
B|BIDU|20251118|09:43:23|S|200|112.315500||
B|DIS|20251118|09:43:23|S|8|106.155000||
B|DIS|20251118|09:43:23|S|10|106.155000||
B|GOOGL|20251118|09:43:23|S|30|283.410000||
B|HOOD|20251118|09:43:23|S|54|114.490000||
B|MSTR|20251118|09:43:23|S|126|200.450000||
B|NVOX|20251118|09:43:23|S|6000|2.508200||
B|QUBT|20251118|09:43:23|S|20|12.225000||
B|QUBT|20251118|09:43:23|S|84|12.228000||
B|TSLA|20251118|09:43:23|S|1|400.780000||
B|TSLA|20251118|09:43:23|S|20|400.520000||
B|TSLA|20251118|09:43:23|S|30|400.720000||
B|TSLA|20251118|09:43:23|S|50|400.510000||
B|AMD|20251118|09:43:24|S|100|231.520000||
B|APLD|20251118|09:43:24|S|100|22.470000||
B|C|20251118|09:43:24|S|19|97.820000||
B|C|20251118|09:43:24|S|19|97.840000||
B|CANF|20251118|09:43:24|S|2131|0.603500||
B|ETHA|20251118|09:43:24|S|10|23.175000||
B|HOOD|20251118|09:43:24|S|887|114.570000||
B|IBIT|20251118|09:43:24|S|100|51.975000||
B|LRCX|20251118|09:43:24|S|100|146.120000||
B|QUBT|20251118|09:43:24|S|1|12.240000||
B|RILYK|20251118|09:43:24|S|100|23.750000||
B|TSLA|20251118|09:43:24|S|1|400.617300||
B|TSLA|20251118|09:43:24|S|12|400.617300||
B|TSLA|20251118|09:43:24|S|50|400.773500||
B|TSLA|20251118|09:43:24|S|220|400.580000||
B|UCO|20251118|09:43:24|S|100|20.910000||
B|ZS|20251118|09:43:24|S|40|294.425000||
B|AMZN|20251118|09:43:25|S|20|227.875000||
B|FND|20251118|09:43:25|S|100|56.150000||
B|FUBO|20251118|09:43:25|S|1000|3.367200||
B|NOW|20251118|09:43:25|S|1|826.390000||
B|NVDA|20251118|09:43:25|S|10|182.330000||
B|PLTR|20251118|09:43:25|S|100|168.550000||
B|QCOM|20251118|09:43:25|S|10|163.450000||
B|TSLA|20251118|09:43:25|S|10|400.855500||
B|UVXY|20251118|09:43:25|S|500|12.305000||
B|WB|20251118|09:43:25|S|20|9.790000||
B|ABNB|20251118|09:43:26|S|500|117.970000||
B|AMD|20251118|09:43:26|S|1|231.380000||
B|CANF|20251118|09:43:26|S|40|0.602100||
B|CPRX|20251118|09:43:26|S|300|22.470000||
B|CRWV|20251118|09:43:26|S|30|72.750000||
B|D|20251118|09:43:26|S|9|62.100000||
B|GOOG|20251118|09:43:26|S|200|284.060000||
B|GRRR|20251118|09:43:26|S|30|13.190000||
B|LITE|20251118|09:43:26|S|17|242.650000||
B|QUBT|20251118|09:43:26|S|100|12.220000||
B|WFC|20251118|09:43:26|S|323|84.190000||
B|AMD|20251118|09:43:27|S|300|231.415100||
B|EFX|20251118|09:43:27|S|1|207.000000||
B|FUBO|20251118|09:43:27|S|100|3.367600||
B|MDT|20251118|09:43:27|S|28|101.560000||
B|MSTU|20251118|09:43:27|S|2000|1.600000||
B|NVDA|20251118|09:43:27|S|84|182.380000||
B|QQQ|20251118|09:43:27|S|8|598.445000||
B|SNDK|20251118|09:43:27|S|100|246.060000||
B|SOXS|20251118|09:43:27|S|2000|4.295000||
B|SW|20251118|09:43:27|S|50|34.330000||
B|TSLA|20251118|09:43:27|S|25|401.120000||
B|TSLA|20251118|09:43:27|S|100|401.010000||
B|UVXY|20251118|09:43:27|S|100|12.280000||
B|ZTS|20251118|09:43:27|S|38|117.865000||
B|CGTL|20251118|09:43:28|S|10|1.128500||
B|CME|20251118|09:43:28|S|10|281.500000||
B|DFDV|20251118|09:43:28|S|500|6.717100||
B|EOSE|20251118|09:43:28|S|900|12.700000||
B|IJH|20251118|09:43:28|S|64|62.927100||
B|IONQ|20251118|09:43:28|S|2|48.371200||
B|IREN|20251118|09:43:28|S|122|47.900000||
B|MDT|20251118|09:43:28|S|13|101.560000||
B|PLTU|20251118|09:43:28|S|100|81.820000||
B|SMCI|20251118|09:43:28|S|68|33.813900||
B|TGT|20251118|09:43:28|S|50|88.880000||
B|TSLA|20251118|09:43:28|S|34|401.220000||
B|TSLA|20251118|09:43:28|S|50|401.220000||
B|TSLA|20251118|09:43:28|S|100|401.220000||
B|VRSK|20251118|09:43:28|S|25|219.990000||
B|AMD|20251118|09:43:29|S|300|231.505400||
B|CIFR|20251118|09:43:29|S|100|14.180000||
B|CWVX|20251118|09:43:29|S|400|5.140000||
B|SNDK|20251118|09:43:29|S|25|246.840000||
B|SQQQ|20251118|09:43:29|S|15|15.220000||
B|SQQQ|20251118|09:43:29|S|100|15.220000||
B|TCOM|20251118|09:43:29|S|300|72.910000||
B|TSLA|20251118|09:43:29|S|50|401.330000||
B|TSLA|20251118|09:43:29|S|61|401.490000||
B|AMAT|20251118|09:43:30|S|95|225.400000||
B|ARKB|20251118|09:43:30|S|200|30.414300||
B|C|20251118|09:43:30|S|200|97.900000||
B|META|20251118|09:43:30|S|20|592.340000||
B|META|20251118|09:43:30|S|80|592.340000||
B|MP|20251118|09:43:30|S|500|57.671900||
B|NEM|20251118|09:43:30|S|201|87.640000||
B|PLTR|20251118|09:43:30|S|35|168.612700||
B|SOXL|20251118|09:43:30|S|100|34.910000||
B|SQQQ|20251118|09:43:30|S|501|15.210000||
B|TSLA|20251118|09:43:30|S|33|401.606300||
B|TSLA|20251118|09:43:30|S|40|401.360000||
B|TSLA|20251118|09:43:30|S|80|401.590000||
B|UVIX|20251118|09:43:30|S|15|11.860000||
B|XOM|20251118|09:43:30|S|3|117.615400||
B|AMD|20251118|09:43:31|S|100|231.620000||
B|CGTL|20251118|09:43:31|S|179|1.120000||
B|HUT|20251118|09:43:31|S|5|37.820000||
B|IBIT|20251118|09:43:31|S|140|51.975000||
B|LLY|20251118|09:43:31|S|40|1028.570000||
B|NFLX|20251118|09:43:31|S|10|110.308500||
B|QUBT|20251118|09:43:31|S|2000|12.220000||
B|SOXS|20251118|09:43:31|S|1000|4.290000||
B|SOXS|20251118|09:43:31|S|1100|4.290000||
B|SQQQ|20251118|09:43:31|S|150|15.209300||
B|TSM|20251118|09:43:31|S|1|277.690000||
B|UVIX|20251118|09:43:31|S|200|11.860000||
B|AMD|20251118|09:43:32|S|5|231.380000||
B|C|20251118|09:43:32|S|200|97.908800||
B|CRWD|20251118|09:43:32|S|80|523.370000||
B|CRWD|20251118|09:43:32|S|100|523.299000||
B|IBIT|20251118|09:43:32|S|174|51.965000||
B|INOD|20251118|09:43:32|S|14|54.500000||
B|IREN|20251118|09:43:32|S|11|47.888800||
B|LQDA|20251118|09:43:32|S|100|29.570000||
B|LUNR|20251118|09:43:32|S|500|8.940000||
B|MP|20251118|09:43:32|S|50|57.580000||
B|NBIS|20251118|09:43:32|S|100|83.745000||
B|NFLX|20251118|09:43:32|S|10|110.318500||
B|QQQ|20251118|09:43:32|S|5|598.565000||
B|TSLA|20251118|09:43:32|S|74|401.100000||
B|TSLA|20251118|09:43:32|S|80|401.190000||
B|TSLA|20251118|09:43:32|S|100|401.100000||
B|TSLA|20251118|09:43:32|S|260|401.100000||
B|UVXY|20251118|09:43:32|S|100|12.265000||
B|ACHR|20251118|09:43:33|S|100|7.565000||
B|AVAV|20251118|09:43:33|S|5|285.830000||
B|CRWD|20251118|09:43:33|S|1|523.580000||
B|GRRR|20251118|09:43:33|S|37|13.190000||
B|IBIT|20251118|09:43:33|S|100|51.965000||
B|IBIT|20251118|09:43:33|S|100|51.970000||
B|IBIT|20251118|09:43:33|S|100|51.970000||
B|IE|20251118|09:43:33|S|49|12.215000||
B|IREN|20251118|09:43:33|S|200|47.910000||
B|KO|20251118|09:43:33|S|100|71.210000||
B|MSTZ|20251118|09:43:33|S|100|11.329300||
B|NBIS|20251118|09:43:33|S|10|83.760000||
B|NBIS|20251118|09:43:33|S|200|83.710000||
B|PLTR|20251118|09:43:33|S|100|168.442300||
B|QBTS|20251118|09:43:33|S|20|22.790000||
B|QBTS|20251118|09:43:33|S|100|22.780000||
B|QQQ|20251118|09:43:33|S|5|598.560000||
B|ARVN|20251118|09:43:34|S|100|12.860000||
B|BMNR|20251118|09:43:34|S|1|31.319100||
B|CMND|20251118|09:43:34|S|3700|0.299400||
B|CRM|20251118|09:43:34|S|5|235.200000||
B|DDOG|20251118|09:43:34|S|1|177.000000||
B|F|20251118|09:43:34|S|800|12.940000||
B|NFLX|20251118|09:43:34|S|10|110.288500||
B|NFLX|20251118|09:43:34|S|30|110.308800||
B|NVDA|20251118|09:43:34|S|2|182.455000||
B|PHYS|20251118|09:43:34|S|40|31.015000||
B|SVC|20251118|09:43:34|S|2000|1.630000||
B|TQQQ|20251118|09:43:34|S|25|99.448000||
B|ATNM|20251118|09:43:35|S|100|1.460000||
B|CORZ|20251118|09:43:35|S|150|14.482500||
B|GOOGL|20251118|09:43:35|S|1|283.650000||
B|IONQ|20251118|09:43:35|S|41|48.390000||
B|META|20251118|09:43:35|S|30|591.870000||
B|NVDA|20251118|09:43:35|S|100|182.405000||
B|SLV|20251118|09:43:35|S|300|46.070000||
B|SNDK|20251118|09:43:35|S|50|246.280000||
B|SNDK|20251118|09:43:35|S|50|246.280000||
B|TOST|20251118|09:43:35|S|50|34.480000||
B|TSLA|20251118|09:43:35|S|100|401.013100||
B|AMD|20251118|09:43:36|S|28|231.560000||
B|AMD|20251118|09:43:36|S|100|231.560000||
B|AMD|20251118|09:43:36|S|300|231.560000||
B|CGTL|20251118|09:43:36|S|200|1.120000||
B|DECK|20251118|09:43:36|S|70|82.320000||
B|LLY|20251118|09:43:36|S|50|1028.380000||
B|LQDA|20251118|09:43:36|S|102|29.740000||
B|LRCX|20251118|09:43:36|S|144|146.070000||
B|MP|20251118|09:43:36|S|20|57.601500||
B|MSTR|20251118|09:43:36|S|148|200.690000||
B|MSTU|20251118|09:43:36|S|500|1.605000||
B|NFLX|20251118|09:43:36|S|1|110.447600||
B|PLTR|20251118|09:43:36|S|50|168.430000||
B|SQQQ|20251118|09:43:36|S|700|15.210000||
B|ZS|20251118|09:43:36|S|40|294.320000||
B|BW|20251118|09:43:37|S|250|6.673000||
B|CGTL|20251118|09:43:37|S|20|1.130000||
B|DJT|20251118|09:43:37|S|81|10.420000||
B|HD|20251118|09:43:37|S|5|346.310000||
B|HD|20251118|09:43:37|S|80|346.395000||
B|NFLX|20251118|09:43:37|S|40|110.447600||
B|NFLX|20251118|09:43:37|S|50|110.418300||
B|NVDA|20251118|09:43:37|S|98|182.560000||
B|ORCL|20251118|09:43:37|S|10|218.050000||
B|QUBT|20251118|09:43:37|S|2|12.235000||
B|TSM|20251118|09:43:37|S|3|277.670000||
B|UVXY|20251118|09:43:37|S|100|12.260000||
B|AMD|20251118|09:43:38|S|11|231.720000||
B|AMD|20251118|09:43:38|S|39|231.700000||
B|CRCL|20251118|09:43:38|S|400|77.262400||
B|DOW|20251118|09:43:38|S|156|21.655000||
B|GOOG|20251118|09:43:38|S|180|284.310000||
B|NVDA|20251118|09:43:38|S|400|182.550000||
B|PLTR|20251118|09:43:38|S|25|168.629700||
B|QQQ|20251118|09:43:38|S|1|598.670000||
B|QQQ|20251118|09:43:38|S|21|598.660000||
B|SMMT|20251118|09:43:38|S|100|17.030000||
B|SNDK|20251118|09:43:38|S|50|246.270000||
B|TSLA|20251118|09:43:38|S|8|401.495600||
B|TSLA|20251118|09:43:38|S|20|401.420000||
B|WFC|20251118|09:43:38|S|269|84.200000||
B|AMD|20251118|09:43:39|S|32|231.656300||
B|GOOG|20251118|09:43:39|S|40|284.330000||
B|IONQ|20251118|09:43:39|S|100|48.425000||
B|JEPI|20251118|09:43:39|S|1|56.415000||
B|MU|20251118|09:43:39|S|50|234.325000||
B|NVDA|20251118|09:43:39|S|20|182.420000||
B|NXT|20251118|09:43:39|S|37|87.510000||
B|PDD|20251118|09:43:39|S|5|122.900000||
B|PFE|20251118|09:43:39|S|10|25.207300||
B|PLTR|20251118|09:43:39|S|10|168.590000||
B|PLTU|20251118|09:43:39|S|12|81.950000||
B|QQQ|20251118|09:43:39|S|1|598.590000||
B|SOXL|20251118|09:43:39|S|100|34.898500||
B|SQQQ|20251118|09:43:39|S|993|15.209300||
B|USAR|20251118|09:43:39|S|125|14.590000||
B|AAPL|20251118|09:43:40|S|100|267.850000||
B|ARKF|20251118|09:43:40|S|20|47.926800||
B|HIMS|20251118|09:43:40|S|70|34.603000||
B|NVDA|20251118|09:43:40|S|1000|182.400000||
B|OMF|20251118|09:43:40|S|2|57.490000||
B|TSLQ|20251118|09:43:40|S|338|26.745000||
B|AAPL|20251118|09:43:41|S|100|267.990000||
B|CRCL|20251118|09:43:41|S|100|77.290000||
B|CRDO|20251118|09:43:41|S|141|140.885000||
B|GDX|20251118|09:43:41|S|20|76.045000||
B|IBIT|20251118|09:43:41|S|28|52.005000||
B|IBM|20251118|09:43:41|S|50|292.690000||
B|JPM|20251118|09:43:41|S|40|299.920000||
B|ORLY|20251118|09:43:41|S|82|99.950000||
B|OWL|20251118|09:43:41|S|6|13.719500||
B|QUBT|20251118|09:43:41|S|20|12.260000||
B|TSLA|20251118|09:43:41|S|220|401.325800||
B|WTO|20251118|09:43:41|S|1|0.028800||
B|YOU|20251118|09:43:41|S|1|35.230000||
B|AAPL|20251118|09:43:42|S|100|267.965000||
B|ALB|20251118|09:43:42|S|42|118.160000||
B|ALB|20251118|09:43:42|S|158|118.140000||
B|AMD|20251118|09:43:42|S|287|231.830000||
B|GIS|20251118|09:43:42|S|300|47.320000||
B|GIS|20251118|09:43:42|S|400|47.320000||
B|GS|20251118|09:43:42|S|10|775.950000||
B|NFLX|20251118|09:43:42|S|10|110.439300||
B|PLTR|20251118|09:43:42|S|370|168.710000||
B|QCOM|20251118|09:43:42|S|1|163.510000||
B|TSLA|20251118|09:43:42|S|80|401.480000||
B|ZIM|20251118|09:43:42|S|9|16.340000||
B|BIL|20251118|09:43:43|S|2|91.615000||
B|EWJ|20251118|09:43:43|S|10|80.785000||
B|MU|20251118|09:43:43|S|1|234.435000||
B|NBIS|20251118|09:43:43|S|50|83.750000||
B|OESX|20251118|09:43:43|S|65|15.786800||
B|PLTR|20251118|09:43:43|S|200|168.820000||
B|PLTR|20251118|09:43:43|S|1000|168.710000||
B|QQQ|20251118|09:43:43|S|3|598.810000||
B|SO|20251118|09:43:43|S|183|91.250000||
B|SQQQ|20251118|09:43:43|S|300|15.199300||
B|TQQQ|20251118|09:43:43|S|500|99.617700||
B|TSLA|20251118|09:43:43|S|100|401.646600||
B|WMT|20251118|09:43:43|S|145|103.300000||
B|AMD|20251118|09:43:44|S|7|231.600000||
B|AMZN|20251118|09:43:44|S|8|228.185000||
B|APP|20251118|09:43:44|S|200|533.870000||
B|EOSE|20251118|09:43:44|S|600|12.690000||
B|F|20251118|09:43:44|S|1000|12.935300||
B|GOOG|20251118|09:43:44|S|5|284.625000||
B|INTC|20251118|09:43:44|S|80|33.875000||
B|NFLX|20251118|09:43:44|S|40|110.478000||
B|OPEN|20251118|09:43:44|S|70|7.160400||
B|PARR|20251118|09:43:44|S|100|45.340000||
B|SOXS|20251118|09:43:44|S|1|4.280000||
B|SQQQ|20251118|09:43:44|S|57|15.195000||
B|TSLA|20251118|09:43:44|S|13|401.390000||
B|TSLA|20251118|09:43:44|S|125|401.520000||
B|TSLA|20251118|09:43:44|S|474|401.510000||
B|VAC|20251118|09:43:44|S|20|45.130000||
B|WFC|20251118|09:43:44|S|111|84.280000||
B|AMD|20251118|09:43:45|S|100|231.690000||
B|AMZN|20251118|09:43:45|S|5|228.020000||
B|CX|20251118|09:43:45|S|100|10.200000||
B|DFDV|20251118|09:43:45|S|100|6.717100||
B|JEPQ|20251118|09:43:45|S|1|56.965000||
B|PSTG|20251118|09:43:45|S|31|82.590000||
B|QUBT|20251118|09:43:45|S|135|12.290000||
B|RIO|20251118|09:43:45|S|4|69.350000||
B|SMH|20251118|09:43:45|S|50|334.440000||
B|TSLA|20251118|09:43:45|S|34|401.390000||
B|TSLA|20251118|09:43:45|S|50|401.292000||
B|UNF|20251118|09:43:45|S|100|159.330000||
B|GOOG|20251118|09:43:46|S|2|284.550000||
B|GOOG|20251118|09:43:46|S|200|284.472800||
B|LYB|20251118|09:43:46|S|15|43.560000||
B|NVDA|20251118|09:43:46|S|100|182.270000||
B|NVDA|20251118|09:43:46|S|200|182.225500||
B|QQQ|20251118|09:43:46|S|7|598.350000||
B|SLV|20251118|09:43:46|S|500|46.070000||
B|TSLA|20251118|09:43:46|S|10|400.965000||
B|UVXY|20251118|09:43:46|S|100|12.270000||
B|AMBA|20251118|09:43:47|S|10|82.990000||
B|ENR|20251118|09:43:47|S|70|18.330000||
B|IREN|20251118|09:43:47|S|1|48.010000||
B|MCD|20251118|09:43:47|S|38|307.920000||
B|MRP|20251118|09:43:47|S|400|29.140000||
B|NOK|20251118|09:43:47|S|2300|6.572600||
B|NVDA|20251118|09:43:47|S|9|182.210000||
B|NVDA|20251118|09:43:47|S|100|182.210000||
B|ORCL|20251118|09:43:47|S|100|217.380000||
B|SMCI|20251118|09:43:47|S|400|33.780000||
B|SNDK|20251118|09:43:47|S|100|246.710000||
B|SNDK|20251118|09:43:47|S|200|246.640000||
B|BIDU|20251118|09:43:48|S|100|112.350000||
B|BIDU|20251118|09:43:48|S|100|112.350000||
B|CE|20251118|09:43:48|S|20|36.060000||
B|DHR|20251118|09:43:48|S|10|220.985000||
B|MP|20251118|09:43:48|S|1|57.567500||
B|MP|20251118|09:43:48|S|100|57.580000||
B|OKLO|20251118|09:43:48|S|350|97.120000||
B|PLTU|20251118|09:43:48|S|19|81.813700||
B|PYPL|20251118|09:43:48|S|60|61.285000||
B|QQQ|20251118|09:43:48|S|2|598.310000||
B|SNDK|20251118|09:43:48|S|2|246.229000||
B|TQQQ|20251118|09:43:48|S|10|99.339300||
B|TSLA|20251118|09:43:48|S|100|400.916300||
B|UNH|20251118|09:43:48|S|2|312.290000||
B|VUG|20251118|09:43:48|S|3|474.994500||
B|VZ|20251118|09:43:48|S|3|41.295000||
B|BABX|20251118|09:43:49|S|100|43.250000||
B|CIEN|20251118|09:43:49|S|1|188.070000||
B|COIN|20251118|09:43:49|S|5|267.650000||
B|EFV|20251118|09:43:49|S|100|68.425000||
B|EOSE|20251118|09:43:49|S|100|12.670000||
B|GOOG|20251118|09:43:49|S|20|284.298200||
B|GOOGL|20251118|09:43:49|S|100|283.644000||
B|LAC|20251118|09:43:49|S|400|4.660000||
B|MELI|20251118|09:43:49|S|90|2066.930000||
B|NFLX|20251118|09:43:49|S|30|110.408800||
B|NFLX|20251118|09:43:49|S|30|110.408800||
B|SPXU|20251118|09:43:49|S|72|13.850000||
B|SQQQ|20251118|09:43:49|S|33|15.239300||
B|TDC|20251118|09:43:49|S|1|26.270000||
B|TECK|20251118|09:43:49|S|60|38.940000||
B|TSLA|20251118|09:43:49|S|5|400.870000||
B|TSLA|20251118|09:43:49|S|50|400.955000||
B|TSLQ|20251118|09:43:49|S|100|26.810000||
B|XLP|20251118|09:43:49|S|5|77.285000||
B|ACM|20251118|09:43:50|S|10|125.920000||
B|AMD|20251118|09:43:50|S|1|231.275500||
B|AMD|20251118|09:43:50|S|100|231.260000||
B|AVGO|20251118|09:43:50|S|20|342.240000||
B|LRMR|20251118|09:43:50|S|50|3.518000||
B|NVDA|20251118|09:43:50|S|10|182.160000||
B|OLMA|20251118|09:43:50|S|200|22.510000||
B|OLMA|20251118|09:43:50|S|200|22.590000||
B|QQQ|20251118|09:43:50|S|2|598.260000||
B|SOXS|20251118|09:43:50|S|150|4.310000||
B|TOST|20251118|09:43:50|S|50|34.490000||
B|UNH|20251118|09:43:50|S|8|312.290000||
B|COIN|20251118|09:43:51|S|15|267.655000||
B|GOOG|20251118|09:43:51|S|20|284.160000||
B|GOOG|20251118|09:43:51|S|100|284.212500||
B|GOOGL|20251118|09:43:51|S|3|283.551300||
B|NFLX|20251118|09:43:51|S|20|110.418800||
B|NVDA|20251118|09:43:51|S|1|182.145000||
B|NVDA|20251118|09:43:51|S|1|182.169000||
B|NVDA|20251118|09:43:51|S|10|182.145000||
B|QXO|20251118|09:43:51|S|8|16.858400||
B|QXO|20251118|09:43:51|S|52|16.860000||
B|SPYG|20251118|09:43:51|S|600|103.142700||
B|STRC|20251118|09:43:51|S|36|95.170000||
B|TLT|20251118|09:43:51|S|200|89.335000||
B|CLIK|20251118|09:43:52|S|39|7.200000||
B|CMND|20251118|09:43:52|E|1550|0.299800||
B|CRWV|20251118|09:43:52|S|200|72.820000||
B|IONQ|20251118|09:43:52|S|5|48.370000||
B|MDT|20251118|09:43:52|S|200|101.390000||
B|MU|20251118|09:43:52|S|21|233.630000||
B|NFLX|20251118|09:43:52|S|10|110.419100||
B|NFLX|20251118|09:43:52|S|60|110.419100||
B|NVDA|20251118|09:43:52|S|5|182.190000||
B|NVDA|20251118|09:43:52|S|10|182.170000||
B|NVDA|20251118|09:43:52|S|300|182.170000||
B|NVT|20251118|09:43:52|S|26|103.840000||
B|PLTR|20251118|09:43:52|S|100|168.724100||
B|QQQI|20251118|09:43:52|S|1|53.200000||
B|SNDK|20251118|09:43:52|S|100|246.380000||
B|SQQQ|20251118|09:43:52|S|25|15.235000||
B|SQQQ|20251118|09:43:52|S|33|15.230700||
B|SQQQ|20251118|09:43:52|S|1400|15.232300||
B|TSLA|20251118|09:43:52|S|220|401.032500||
B|BIDU|20251118|09:43:53|S|50|112.380000||
B|CRWV|20251118|09:43:53|S|100|72.890000||
B|HD|20251118|09:43:53|S|26|345.975000||
B|NICE|20251118|09:43:53|E|5|109.108000||
B|NVDA|20251118|09:43:53|S|10|182.200000||
B|NVDL|20251118|09:43:53|S|100|86.070000||
B|NVDL|20251118|09:43:53|S|100|86.070000||
B|OPEN|20251118|09:43:53|S|300|7.155000||
B|QQQ|20251118|09:43:53|S|2|598.427900||
B|SVIX|20251118|09:43:53|S|100|17.599300||
B|TQQQ|20251118|09:43:53|S|100|99.379200||
B|TSLA|20251118|09:43:53|S|314|401.070000||
B|DOYU|20251118|09:43:54|S|100|6.780000||
B|GGLL|20251118|09:43:54|S|5|83.730000||
B|GOOG|20251118|09:43:54|S|100|284.032200||
B|GOOG|20251118|09:43:54|S|200|284.030000||
B|LLY|20251118|09:43:54|S|18|1030.647500||
B|NLR|20251118|09:43:54|S|100|126.040000||
B|NVDA|20251118|09:43:54|S|37|182.160000||
B|NVDA|20251118|09:43:54|S|50|182.140700||
B|NVDA|20251118|09:43:54|S|100|182.155000||
B|SLV|20251118|09:43:54|S|30|46.050000||
B|SOXS|20251118|09:43:54|S|25|4.305000||
B|SPY|20251118|09:43:54|S|1|662.207700||
B|SQQQ|20251118|09:43:54|S|33|15.229300||
B|TSLA|20251118|09:43:54|S|6|400.890000||
B|TSLA|20251118|09:43:54|S|20|400.890000||
B|TSLA|20251118|09:43:54|S|50|401.075000||
B|VOO|20251118|09:43:54|S|1|608.830000||
B|ACM|20251118|09:43:55|S|10|125.940000||
B|AMCR|20251118|09:43:55|S|400|8.459300||
B|CRWV|20251118|09:43:55|S|2|72.870000||
B|GOOGL|20251118|09:43:55|S|37|283.408300||
B|MP|20251118|09:43:55|S|300|57.630000||
B|MU|20251118|09:43:55|S|151|233.670000||
B|NVDA|20251118|09:43:55|S|28|182.159000||
B|NVDA|20251118|09:43:55|S|50|182.145000||
B|NVDA|20251118|09:43:55|S|80|182.140000||
B|RGTZ|20251118|09:43:55|S|12|28.200000||
B|SGOV|20251118|09:43:55|S|2000|100.550000||
B|TSLA|20251118|09:43:55|S|1|401.025500||
B|WGRX|20251118|09:43:55|S|200|0.578500||
B|CGTL|20251118|09:43:56|S|200|1.130000||
B|GIS|20251118|09:43:56|S|300|47.340000||
B|LHX|20251118|09:43:56|S|2|288.622600||
B|MDT|20251118|09:43:56|S|5|101.370000||
B|MU|20251118|09:43:56|S|50|233.550000||
B|MU|20251118|09:43:56|S|50|233.650000||
B|MU|20251118|09:43:56|S|50|233.690000||
B|NUGT|20251118|09:43:56|S|3|146.180000||
B|NVDA|20251118|09:43:56|S|100|182.195000||
B|RXRX|20251118|09:43:56|S|300|4.065000||
B|TSLA|20251118|09:43:56|S|2|401.095000||
B|TSLA|20251118|09:43:56|S|50|401.080000||
B|TSLA|20251118|09:43:56|S|100|401.120000||
B|TSLA|20251118|09:43:56|S|274|401.060000||
B|APLD|20251118|09:43:57|S|133|22.450000||
B|APLD|20251118|09:43:57|S|133|22.460000||
B|COR|20251118|09:43:57|S|20|365.901500||
B|DNN|20251118|09:43:57|S|1000|2.368500||
B|LITE|20251118|09:43:57|S|29|242.140000||
B|NET|20251118|09:43:57|S|107|197.250000||
B|NVDA|20251118|09:43:57|S|1|182.146000||
B|PLTR|20251118|09:43:57|S|300|168.740000||
B|PLTR|20251118|09:43:57|S|350|168.750000||
B|TSLA|20251118|09:43:57|S|30|401.126500||
B|TSLA|20251118|09:43:57|S|100|401.070000||
B|ALTS|20251118|09:43:58|S|200|1.810000||
B|AMD|20251118|09:43:58|S|2|231.704800||
B|AMD|20251118|09:43:58|S|5|231.680000||
B|AMZN|20251118|09:43:58|S|100|227.995000||
B|IBIT|20251118|09:43:58|S|1|52.001300||
B|META|20251118|09:43:58|S|1|591.600000||
B|META|20251118|09:43:58|S|20|591.700000||
B|NVDA|20251118|09:43:58|S|7|182.150000||
B|NVDA|20251118|09:43:58|S|22|182.119000||
B|NVDA|20251118|09:43:58|S|29|182.149000||
B|NVDY|20251118|09:43:58|S|10|14.865000||
B|OKLO|20251118|09:43:58|S|30|97.180000||
B|TQQQ|20251118|09:43:58|S|100|99.379100||
B|TSLA|20251118|09:43:58|S|50|401.005000||
B|WFC|20251118|09:43:58|S|100|84.210000||
B|AMD|20251118|09:43:59|S|25|231.630000||
B|BAC|20251118|09:43:59|S|4|51.557900||
B|CANF|20251118|09:43:59|S|3281|0.602000||
B|DASH|20251118|09:43:59|S|10|212.940000||
B|NVDA|20251118|09:43:59|S|10|182.120000||
B|NVDA|20251118|09:43:59|S|20|182.091000||
B|SQQQ|20251118|09:43:59|S|33|15.225000||
B|SQQQ|20251118|09:43:59|S|123|15.230000||
B|SQQQ|20251118|09:43:59|S|1000|15.228700||
B|TSLA|20251118|09:43:59|S|4|401.047300||
B|TSLA|20251118|09:43:59|S|100|401.037100||
B|AMZN|20251118|09:44:00|S|8|228.000000||
B|AMZN|20251118|09:44:00|S|92|228.020000||
B|AUR|20251118|09:44:00|S|5|3.775000||
B|GOOG|20251118|09:44:00|S|100|284.010000||
B|GOOGL|20251118|09:44:00|S|1|283.360000||
B|MP|20251118|09:44:00|S|2|57.780000||
B|NVDA|20251118|09:44:00|S|40|182.105000||
B|OKLO|20251118|09:44:00|S|100|97.140000||
B|OLMA|20251118|09:44:00|S|25|22.650000||
B|SNDK|20251118|09:44:00|S|2|246.566300||
B|SNDK|20251118|09:44:00|S|2|246.733800||
B|SNDK|20251118|09:44:00|S|98|246.560000||
B|TSLA|20251118|09:44:00|S|22|401.150000||
B|AAPL|20251118|09:44:01|S|100|267.942600||
B|AMD|20251118|09:44:01|S|250|231.580000||
B|AMZN|20251118|09:44:01|S|20|227.940000||
B|BBD|20251118|09:44:01|S|25|3.610000||
B|GOOG|20251118|09:44:01|S|100|283.910000||
B|HD|20251118|09:44:01|S|30|345.743500||
B|IONQ|20251118|09:44:01|S|70|48.350000||
B|MSTU|20251118|09:44:01|E|3000|1.597600||
B|NFLX|20251118|09:44:01|S|10|110.408600||
B|NVDA|20251118|09:44:01|S|21|182.109000||
B|NVDA|20251118|09:44:01|S|100|182.075000||
B|PLTR|20251118|09:44:01|S|84|168.540000||
B|PLTR|20251118|09:44:01|S|200|168.540000||
B|SNDK|20251118|09:44:01|S|100|246.730000||
B|SQQQ|20251118|09:44:01|S|4|15.235000||
B|SQQQ|20251118|09:44:01|S|33|15.239300||
B|TSLA|20251118|09:44:01|S|20|400.930000||
B|TSLA|20251118|09:44:01|S|68|400.860000||
B|UVXY|20251118|09:44:01|S|100|12.270000||
B|ALAB|20251118|09:44:02|S|1|137.870000||
B|AMD|20251118|09:44:02|S|2|231.685000||
B|AMD|20251118|09:44:02|S|85|231.680000||
B|AXP|20251118|09:44:02|S|1|338.685000||
B|GOOG|20251118|09:44:02|S|200|283.940000||
B|JEPI|20251118|09:44:02|S|8|56.425000||
B|LIN|20251118|09:44:02|S|5|419.250000||
B|MDT|20251118|09:44:02|S|19|101.390000||
B|META|20251118|09:44:02|S|2|591.460000||
B|META|20251118|09:44:02|S|3|591.490000||
B|NVDA|20251118|09:44:02|S|1|181.970000||
B|NVDA|20251118|09:44:02|S|5|182.000000||
B|SVIX|20251118|09:44:02|S|100|17.589300||
B|TSLA|20251118|09:44:02|S|80|400.870000||
B|TSLA|20251118|09:44:02|S|95|400.880000||
B|TSLL|20251118|09:44:02|S|360|16.260000||
B|VOO|20251118|09:44:02|S|1|608.683000||
B|AAPL|20251118|09:44:03|S|50|267.902800||
B|AMD|20251118|09:44:03|S|50|231.730600||
B|CANF|20251118|09:44:03|S|1000|0.606800||
B|DGNX|20251118|09:44:03|S|82|16.190000||
B|DY|20251118|09:44:03|S|1|298.306000||
B|ENVX|20251118|09:44:03|S|1|7.307100||
B|GOOGL|20251118|09:44:03|S|5|283.440000||
B|GOOGL|20251118|09:44:03|S|12|283.288200||
B|IBIT|20251118|09:44:03|S|674|51.940000||
B|MSTR|20251118|09:44:03|S|200|200.280000||
B|NVDA|20251118|09:44:03|S|5|182.145000||
B|NVDA|20251118|09:44:03|S|16|182.145000||
B|SUPV|20251118|09:44:03|S|121|10.890000||
B|TSLL|20251118|09:44:03|S|138|16.265000||
B|AMD|20251118|09:44:04|S|14|231.763000||
B|CART|20251118|09:44:04|S|300|41.065000||
B|CRSP|20251118|09:44:04|S|20|54.080000||
B|DAMD|20251118|09:44:04|S|13|22.830000||
B|GOOG|20251118|09:44:04|S|18|284.220000||
B|GOOGL|20251118|09:44:04|S|16|283.560000||
B|GOOGL|20251118|09:44:04|S|600|283.470000||
B|NVDA|20251118|09:44:04|S|100|182.157500||
B|NVDX|20251118|09:44:04|S|100|17.460000||
B|NVDX|20251118|09:44:04|S|500|17.455000||
B|OLMA|20251118|09:44:04|S|100|22.530000||
B|SBET|20251118|09:44:04|S|400|10.370000||
B|TECS|20251118|09:44:04|S|31|19.265000||
B|TSLA|20251118|09:44:04|S|163|401.070000||
B|USAR|20251118|09:44:04|S|400|14.628800||
B|UVIX|20251118|09:44:04|S|97|11.878300||
B|UVIX|20251118|09:44:04|S|100|11.880000||
B|XME|20251118|09:44:04|S|33|90.868900||
B|ARVN|20251118|09:44:05|S|1|12.878500||
B|BBAI|20251118|09:44:05|S|60|5.615000||
B|GOOG|20251118|09:44:05|S|100|284.170000||
B|MDT|20251118|09:44:05|S|12|101.330000||
B|META|20251118|09:44:05|S|4|591.390000||
B|MU|20251118|09:44:05|S|100|233.570000||
B|NET|20251118|09:44:05|S|100|196.880000||
B|OKLO|20251118|09:44:05|S|500|96.990000||
B|QQQ|20251118|09:44:05|S|12|598.450000||
B|QQQ|20251118|09:44:05|S|488|598.450000||
B|SBET|20251118|09:44:05|S|2000|10.380000||
B|SOUN|20251118|09:44:05|S|10|11.245000||
B|ALB|20251118|09:44:06|S|10|117.940000||
B|AMD|20251118|09:44:06|S|10|231.660000||
B|AMD|20251118|09:44:06|S|100|231.675100||
B|CRWD|20251118|09:44:06|S|40|522.630000||
B|CRWD|20251118|09:44:06|S|60|522.730000||
B|GDXU|20251118|09:44:06|S|5|171.920000||
B|SBET|20251118|09:44:06|S|1300|10.390000||
B|SHV|20251118|09:44:06|S|368|110.315000||
B|SOXS|20251118|09:44:06|S|15|4.310000||
B|SQQQ|20251118|09:44:06|S|33|15.230700||
B|SQQQ|20251118|09:44:06|S|100|15.230000||
B|TEM|20251118|09:44:06|S|15|66.475000||
B|TSLA|20251118|09:44:06|S|100|401.050000||
B|VST|20251118|09:44:06|S|90|175.390000||
B|AMD|20251118|09:44:07|S|50|231.630000||
B|CANF|20251118|09:44:07|S|117|0.603900||
B|DECK|20251118|09:44:07|S|130|82.440000||
B|GOOG|20251118|09:44:07|S|60|284.154400||
B|MTCH|20251118|09:44:07|S|50|31.510000||
B|MU|20251118|09:44:07|S|3|233.410000||
B|NET|20251118|09:44:07|S|5|196.905000||
B|NVD|20251118|09:44:07|S|30|8.630000||
B|NVDA|20251118|09:44:07|S|5|182.140000||
B|NVDA|20251118|09:44:07|S|12|182.150000||
B|NVDA|20251118|09:44:07|S|25|182.160000||
B|NVDA|20251118|09:44:07|S|100|182.160000||
B|OLMA|20251118|09:44:07|S|1|21.750000||
B|QUBX|20251118|09:44:07|S|200|7.390000||
B|TSDD|20251118|09:44:07|S|100|11.125000||
B|TSLA|20251118|09:44:07|S|50|400.940000||
B|TSLA|20251118|09:44:07|S|197|400.880000||
B|TSLA|20251118|09:44:07|S|243|400.910000||
B|AAPL|20251118|09:44:08|S|100|267.830000||
B|AAPL|20251118|09:44:08|S|100|267.830000||
B|ARM|20251118|09:44:08|S|200|136.520000||
B|ASML|20251118|09:44:08|S|1|1011.510000||
B|COIN|20251118|09:44:08|S|25|267.350000||
B|COIN|20251118|09:44:08|S|27|267.341500||
B|MRK|20251118|09:44:08|S|400|94.752800||
B|NVDA|20251118|09:44:08|S|3|182.190000||
B|OLMA|20251118|09:44:08|S|200|21.870000||
B|PLTR|20251118|09:44:08|S|8|168.520000||
B|QQQ|20251118|09:44:08|S|1|598.299000||
B|ROKT|20251118|09:44:08|S|14|75.070000||
B|SQQQ|20251118|09:44:08|S|1|15.235000||
B|SQQQ|20251118|09:44:08|S|32|15.239400||
B|SQQQ|20251118|09:44:08|S|200|15.235000||
B|SVIX|20251118|09:44:08|S|79|17.589500||
B|TLRY|20251118|09:44:08|S|1|1.037900||
B|TQQQ|20251118|09:44:08|S|1800|99.325000||
B|TSLA|20251118|09:44:08|S|4|400.760000||
B|TSLA|20251118|09:44:08|S|80|400.800000||
B|XLP|20251118|09:44:08|S|13|77.285000||
B|BABA|20251118|09:44:09|S|100|159.170000||
B|HOOD|20251118|09:44:09|S|11|114.350000||
B|META|20251118|09:44:09|S|1|591.060000||
B|NFLX|20251118|09:44:09|S|100|110.508500||
B|NVDA|20251118|09:44:09|S|1|182.120000||
B|NVDA|20251118|09:44:09|S|100|182.105700||
B|QBTS|20251118|09:44:09|S|1|22.868600||
B|SNDK|20251118|09:44:09|S|50|245.960000||
B|AMZN|20251118|09:44:10|S|10|227.812600||
B|NVDA|20251118|09:44:10|S|300|182.130000||
B|TSLA|20251118|09:44:10|S|6|400.740000||
B|CE|20251118|09:44:11|S|40|36.016500||
B|FMC|20251118|09:44:11|S|125|12.920000||
B|FTNT|20251118|09:44:11|S|8|80.810000||
B|LCID|20251118|09:44:11|E|5|12.535500||
B|NFLX|20251118|09:44:11|S|19|110.468800||
B|NVDA|20251118|09:44:11|S|100|182.060000||
B|PLTR|20251118|09:44:11|S|200|168.520000||
B|SQQQ|20251118|09:44:11|S|33|15.235000||
B|TSLA|20251118|09:44:11|S|30|400.743700||
B|ADBE|20251118|09:44:12|S|5|325.410000||
B|AMZN|20251118|09:44:12|S|20|227.840000||
B|ARM|20251118|09:44:12|S|200|136.410000||
B|CANF|20251118|09:44:12|S|100|0.601700||
B|COIN|20251118|09:44:12|S|95|267.184800||
B|GLBE|20251118|09:44:12|S|100|35.390000||
B|HOOD|20251118|09:44:12|S|200|114.290000||
B|INTC|20251118|09:44:12|S|250|33.835000||
B|IREN|20251118|09:44:12|S|50|48.120000||
B|QQQ|20251118|09:44:12|S|9|598.275000||
B|RXRX|20251118|09:44:12|S|30|4.059300||
B|SPXS|20251118|09:44:12|S|267|38.939300||
B|TSLA|20251118|09:44:12|S|50|400.890000||
B|VOO|20251118|09:44:12|S|1|608.700000||
B|CANF|20251118|09:44:13|S|2000|0.592400||
B|CANF|20251118|09:44:13|S|2000|0.594200||
B|DLY|20251118|09:44:13|S|100|14.550000||
B|EWJ|20251118|09:44:13|S|23|80.755000||
B|HOOD|20251118|09:44:13|S|1|114.173500||
B|MSTR|20251118|09:44:13|S|20|199.020000||
B|MSTR|20251118|09:44:13|S|20|199.023900||
B|NFLX|20251118|09:44:13|S|50|110.459000||
B|NVDL|20251118|09:44:13|S|500|85.880000||
B|PATH|20251118|09:44:13|S|100|13.375000||
B|QCOM|20251118|09:44:13|S|8|163.262300||
B|RBLX|20251118|09:44:13|S|2|101.820000||
B|RGTI|20251118|09:44:13|S|150|25.049100||
B|SNDK|20251118|09:44:13|S|62|246.770000||
B|SQQQ|20251118|09:44:13|S|33|15.245000||
B|SVIX|20251118|09:44:13|S|100|17.590000||
B|TCOM|20251118|09:44:13|S|11|73.024700||
B|BABA|20251118|09:44:14|S|100|159.140000||
B|CSQ|20251118|09:44:14|S|300|18.205000||
B|DBMF|20251118|09:44:14|S|176|28.370000||
B|NVDA|20251118|09:44:14|S|2|181.965000||
B|RGTI|20251118|09:44:14|S|200|25.029300||
B|RIOT|20251118|09:44:14|S|1|13.790900||
B|RTX|20251118|09:44:14|S|70|177.691000||
B|TSLA|20251118|09:44:14|S|50|400.875000||
B|FFAI|20251118|09:44:15|S|5400|1.025000||
B|MRK|20251118|09:44:15|S|2|94.898300||
B|NFLX|20251118|09:44:15|S|10|110.459000||
B|NFLX|20251118|09:44:15|S|30|110.469100||
B|NVDA|20251118|09:44:15|S|100|182.030000||
B|SPY|20251118|09:44:15|S|460|661.998900||
B|SQQQ|20251118|09:44:15|S|200|15.245000||
B|STRC|20251118|09:44:15|S|95|95.170000||
B|TSDD|20251118|09:44:15|S|100|11.130000||
B|TSLA|20251118|09:44:15|S|5|400.870000||
B|TSLA|20251118|09:44:15|S|50|400.880000||
B|TSLA|20251118|09:44:15|S|200|400.754100||
B|VTLE|20251118|09:44:15|S|27|16.700000||
B|ARVN|20251118|09:44:16|S|100|12.980000||
B|ETHA|20251118|09:44:16|S|2|23.157700||
B|KSPI|20251118|09:44:16|S|5|72.610000||
B|LIN|20251118|09:44:16|S|10|418.670000||
B|NOW|20251118|09:44:16|S|27|825.860000||
B|OLMA|20251118|09:44:16|S|47|21.780000||
B|SBET|20251118|09:44:16|S|70|10.389200||
B|SQQQ|20251118|09:44:16|S|33|15.235000||
B|ABAT|20251118|09:44:17|S|120|3.514600||
B|AMD|20251118|09:44:17|S|10|231.730000||
B|BSAC|20251118|09:44:17|S|211|29.360000||
B|CRCL|20251118|09:44:17|S|300|77.173800||
B|CSCO|20251118|09:44:17|S|200|77.780000||
B|CSCO|20251118|09:44:17|S|200|77.780000||
B|DASH|20251118|09:44:17|S|20|212.880000||
B|GLD|20251118|09:44:17|S|13|374.953600||
B|IBIT|20251118|09:44:17|S|100|51.935000||
B|IONQ|20251118|09:44:17|S|100|48.400000||
B|JAZZ|20251118|09:44:17|S|10|173.710000||
B|NVDA|20251118|09:44:17|S|50|182.115000||
B|PLTR|20251118|09:44:17|S|10|168.180000||
B|PLTR|20251118|09:44:17|S|10|168.273000||
B|PLTR|20251118|09:44:17|S|12|168.220000||
B|PLTR|20251118|09:44:17|S|50|168.200000||
B|PLTR|20251118|09:44:17|S|50|168.202300||
B|QQQE|20251118|09:44:17|S|3|99.095500||
B|SIRI|20251118|09:44:17|S|76|20.600000||
B|SNDK|20251118|09:44:17|S|50|247.061000||
B|TSLA|20251118|09:44:17|S|50|400.923200||
B|AVGO|20251118|09:44:18|S|5|342.570000||
B|CANF|20251118|09:44:18|S|1000|0.593600||
B|COIN|20251118|09:44:18|S|88|267.091000||
B|GOOG|20251118|09:44:18|S|100|284.340000||
B|IREN|20251118|09:44:18|S|80|48.130000||
B|LCTX|20251118|09:44:18|S|100|1.715000||
B|MU|20251118|09:44:18|S|2|234.090000||
B|NET|20251118|09:44:18|S|45|197.045000||
B|PLTR|20251118|09:44:18|S|4|168.180000||
B|QCOM|20251118|09:44:18|S|100|163.220000||
B|QS|20251118|09:44:18|S|1000|12.620000||
B|STRC|20251118|09:44:18|S|1|95.170000||
B|VAC|20251118|09:44:18|S|20|45.090000||
B|CMG|20251118|09:44:19|S|100|30.804500||
B|COIN|20251118|09:44:19|S|19|266.875000||
B|HOOD|20251118|09:44:19|S|800|114.214400||
B|IONQ|20251118|09:44:19|S|100|48.420000||
B|NBIS|20251118|09:44:19|S|160|83.480000||
B|NFLX|20251118|09:44:19|S|40|110.627300||
B|NVD|20251118|09:44:19|S|20|8.640000||
B|NVDA|20251118|09:44:19|S|10|182.055700||
B|NVDA|20251118|09:44:19|S|15|182.087500||
B|PLTR|20251118|09:44:19|S|12|168.083000||
B|PLTR|20251118|09:44:19|S|50|168.081500||
B|TSLA|20251118|09:44:19|S|44|401.015000||
B|TSLA|20251118|09:44:19|S|90|401.046800||
B|UVIX|20251118|09:44:19|S|11|11.878200||
B|GSM|20251118|09:44:20|S|300|4.319000||
B|KLAR|20251118|09:44:20|S|7|32.220000||
B|LQDA|20251118|09:44:20|S|33|29.590000||
B|LQDA|20251118|09:44:20|S|67|29.590000||
B|META|20251118|09:44:20|S|1|590.680000||
B|MSTR|20251118|09:44:20|S|2|198.895000||
B|NVDA|20251118|09:44:20|S|70|182.150000||
B|NVDA|20251118|09:44:20|S|100|182.110000||
B|PLTR|20251118|09:44:20|S|100|167.945000||
B|SQQQ|20251118|09:44:20|S|375|15.235000||
B|TSDD|20251118|09:44:20|S|100|11.125000||
B|VGLT|20251118|09:44:20|S|100|56.900000||
B|VGLT|20251118|09:44:20|S|400|56.895000||
B|VXX|20251118|09:44:20|S|20|37.600900||
B|AMD|20251118|09:44:21|S|33|231.914100||
B|AMD|20251118|09:44:21|S|128|231.940000||
B|CRWV|20251118|09:44:21|S|100|72.970000||
B|DVLT|20251118|09:44:21|E|20|1.760000||
B|GOOG|20251118|09:44:21|S|13|284.090000||
B|HOOD|20251118|09:44:21|S|400|114.255000||
B|IONQ|20251118|09:44:21|S|10|48.489000||
B|MSTR|20251118|09:44:21|S|5|198.670000||
B|MSTU|20251118|09:44:21|S|3900|1.575000||
B|NFLX|20251118|09:44:21|S|10|110.597800||
B|NVDA|20251118|09:44:21|S|100|182.165000||
B|ORCL|20251118|09:44:21|S|100|217.720000||
B|RKLB|20251118|09:44:21|S|100|42.650000||
B|SPY|20251118|09:44:21|S|20|661.991900||
B|TSLA|20251118|09:44:21|S|10|401.130000||
B|TSLA|20251118|09:44:21|S|24|401.230000||
B|UNH|20251118|09:44:21|S|2|311.930000||
B|UPRO|20251118|09:44:21|S|2|107.070000||
B|XPEV|20251118|09:44:21|S|61|22.177400||
B|Z|20251118|09:44:21|S|200|67.951200||
B|AMD|20251118|09:44:22|S|100|231.874400||
B|ARM|20251118|09:44:22|S|25|136.480000||
B|AVTX|20251118|09:44:22|S|200|17.430000||
B|CANF|20251118|09:44:22|S|1100|0.593500||
B|META|20251118|09:44:22|S|15|590.350000||
B|MPLX|20251118|09:44:22|S|2|52.932800||
B|MSFT|20251118|09:44:22|S|5|498.595000||
B|MU|20251118|09:44:22|S|1|234.070000||
B|NFLX|20251118|09:44:22|S|10|110.568500||
B|NVD|20251118|09:44:22|S|300|8.630000||
B|NVDA|20251118|09:44:22|S|39|182.160000||
B|NVDA|20251118|09:44:22|S|40|182.130000||
B|NVDA|20251118|09:44:22|S|100|182.150000||
B|OKLL|20251118|09:44:22|S|47|36.455000||
B|ONDS|20251118|09:44:22|S|250|6.650000||
B|PDD|20251118|09:44:22|S|25|123.050000||
B|PLTR|20251118|09:44:22|S|75|168.250000||
B|QUBT|20251118|09:44:22|S|11|12.450000||
B|SNDK|20251118|09:44:22|S|200|246.580000||
B|SPY|20251118|09:44:22|S|1|662.097700||
B|UVXY|20251118|09:44:22|S|100|12.270000||
B|AMD|20251118|09:44:23|S|100|231.880000||
B|CHR|20251118|09:44:23|E|200|0.045800||
B|COIN|20251118|09:44:23|S|7|267.270000||
B|DY|20251118|09:44:23|S|260|296.660000||
B|GSM|20251118|09:44:23|S|100|4.315300||
B|LQDA|20251118|09:44:23|S|82|29.660000||
B|NVDA|20251118|09:44:23|S|50|182.170000||
B|OPEN|20251118|09:44:23|S|700|7.159300||
B|PLTR|20251118|09:44:23|S|24|168.250000||
B|PLTR|20251118|09:44:23|S|40|168.232100||
B|PLTR|20251118|09:44:23|S|41|168.230000||
B|SOXS|20251118|09:44:23|S|3|4.295000||
B|SQQQ|20251118|09:44:23|S|33|15.229300||
B|TSLL|20251118|09:44:23|S|100|16.295000||
B|XLU|20251118|09:44:23|S|100|89.930000||
B|CEVA|20251118|09:44:24|S|200|21.820000||
B|CWVX|20251118|09:44:24|S|100|5.180000||
B|DDOG|20251118|09:44:24|S|50|176.730000||
B|GOOG|20251118|09:44:24|S|1|284.020000||
B|GOOG|20251118|09:44:24|S|56|284.040000||
B|HIMS|20251118|09:44:24|S|500|34.640000||
B|IONQ|20251118|09:44:24|S|80|48.390000||
B|NVDA|20251118|09:44:24|S|4|182.219100||
B|QUBT|20251118|09:44:24|S|24|12.438000||
B|QUBT|20251118|09:44:24|S|300|12.446000||
B|RGTI|20251118|09:44:24|S|100|25.040000||
B|TSLA|20251118|09:44:24|S|10|401.236600||
B|TSLA|20251118|09:44:24|S|50|401.145000||
B|VOO|20251118|09:44:24|S|23|608.765000||
B|AAPL|20251118|09:44:25|S|16|267.860000||
B|AMD|20251118|09:44:25|S|12|231.814900||
B|AMD|20251118|09:44:25|S|16|231.765600||
B|DASH|20251118|09:44:25|S|30|212.855000||
B|DPST|20251118|09:44:25|S|100|76.560000||
B|FN|20251118|09:44:25|S|1|404.760000||
B|MARA|20251118|09:44:25|S|15|11.635000||
B|NVDA|20251118|09:44:25|S|5|182.120000||
B|NVDA|20251118|09:44:25|S|60|182.135000||
B|PLTR|20251118|09:44:25|S|56|168.060000||
B|QS|20251118|09:44:25|S|300|12.630000||
B|QUBT|20251118|09:44:25|S|5|12.428000||
B|ROOT|20251118|09:44:25|S|200|76.400000||
B|SQQQ|20251118|09:44:25|S|50|15.240000||
B|TSLA|20251118|09:44:25|S|25|401.130000||
B|TSLA|20251118|09:44:25|S|350|401.240000||
B|XOM|20251118|09:44:25|S|43|117.720000||
B|AMD|20251118|09:44:26|S|500|231.793800||
B|BABA|20251118|09:44:26|S|57|159.180000||
B|GME|20251118|09:44:26|S|100|20.390000||
B|GOOGL|20251118|09:44:26|S|5|283.220000||
B|MSTX|20251118|09:44:26|S|300|7.250000||
B|OKLO|20251118|09:44:26|S|50|97.410000||
B|OPEN|20251118|09:44:26|S|100|7.147600||
B|PLTR|20251118|09:44:26|S|100|167.922500||
B|PLTR|20251118|09:44:26|S|350|167.930000||
B|SQQQ|20251118|09:44:26|S|200|15.239300||
B|TECK|20251118|09:44:26|S|22|38.930000||
B|TSLL|20251118|09:44:26|S|1000|16.275000||
B|UPST|20251118|09:44:26|S|2|35.850000||
B|AVGO|20251118|09:44:27|S|93|342.840000||
B|CRWV|20251118|09:44:27|S|40|72.970000||
B|CRWV|20251118|09:44:27|S|200|73.000000||
B|DASH|20251118|09:44:27|S|40|213.030000||
B|GLD|20251118|09:44:27|S|100|374.958100||
B|LUNR|20251118|09:44:27|S|500|8.915000||
B|NEE|20251118|09:44:27|S|2|86.160000||
B|NET|20251118|09:44:27|S|100|196.507700||
B|NVDA|20251118|09:44:27|S|300|182.167400||
B|PFE|20251118|09:44:27|S|400|25.267700||
B|PLTR|20251118|09:44:27|S|5|167.990000||
B|QUBT|20251118|09:44:27|S|5|12.418000||
B|RXRX|20251118|09:44:27|S|250|4.069300||
B|TSLL|20251118|09:44:27|S|600|16.305000||
B|UPST|20251118|09:44:27|S|10|35.878000||
B|AAP|20251118|09:44:28|S|12|48.410000||
B|AMZN|20251118|09:44:28|S|4|227.860000||
B|DKS|20251118|09:44:28|S|250|209.744200||
B|GLD|20251118|09:44:28|S|100|374.958100||
B|GOOGL|20251118|09:44:28|S|100|283.348500||
B|LITE|20251118|09:44:28|S|100|241.645500||
B|NVDA|20251118|09:44:28|S|12|182.145000||
B|NVDA|20251118|09:44:28|S|100|182.160000||
B|RGTI|20251118|09:44:28|S|6|25.040000||
B|SPY|20251118|09:44:28|S|680|662.077200||
B|SQQQ|20251118|09:44:28|S|33|15.240000||
B|TECL|20251118|09:44:28|S|1|117.640000||
B|TFPM|20251118|09:44:28|S|5|30.900000||
B|TSLA|20251118|09:44:28|S|10|401.370000||
B|WDC|20251118|09:44:28|S|100|157.060000||
B|COIN|20251118|09:44:29|S|116|267.190000||
B|META|20251118|09:44:29|S|1|590.800000||
B|META|20251118|09:44:29|S|10|590.660000||
B|MSTR|20251118|09:44:29|S|100|198.900000||
B|OKLO|20251118|09:44:29|S|51|97.310000||
B|QQQ|20251118|09:44:29|S|10|598.295000||
B|TSLA|20251118|09:44:29|S|25|401.319500||
B|APP|20251118|09:44:30|S|80|532.050000||
B|APP|20251118|09:44:30|S|108|532.000000||
B|GEO|20251118|09:44:30|S|200|14.790000||
B|GOOGL|20251118|09:44:30|S|7|283.330000||
B|MO|20251118|09:44:30|S|2|58.780000||
B|PLTR|20251118|09:44:30|S|50|168.002300||
B|SNPS|20251118|09:44:30|S|1|384.070000||
B|SPY|20251118|09:44:30|S|1|661.997700||
B|SQQQ|20251118|09:44:30|S|66|15.239400||
B|USAR|20251118|09:44:30|S|45|14.650000||
B|APP|20251118|09:44:31|S|20|532.050000||
B|APP|20251118|09:44:31|S|60|532.050000||
B|BIIB|20251118|09:44:31|S|18|165.070000||
B|DASH|20251118|09:44:31|S|20|212.845000||
B|GILD|20251118|09:44:31|S|100|125.604500||
B|LMND|20251118|09:44:31|S|100|66.370000||
B|NBIS|20251118|09:44:31|S|30|83.270000||
B|NFLX|20251118|09:44:31|S|10|110.568800||
B|NFLX|20251118|09:44:31|S|140|110.548300||
B|NVDU|20251118|09:44:31|S|1|120.395000||
B|PDD|20251118|09:44:31|S|5|123.070000||
B|SGBX|20251118|09:44:31|S|2000|3.530000||
B|SPY|20251118|09:44:31|S|1|661.948500||
B|SPY|20251118|09:44:31|S|50|661.955000||
B|TSLA|20251118|09:44:31|S|5|401.130000||
B|GLD|20251118|09:44:32|S|6|374.770000||
B|NVDA|20251118|09:44:32|S|2|182.140000||
B|QS|20251118|09:44:32|S|100|12.640000||
B|QS|20251118|09:44:32|S|1000|12.640000||
B|SHV|20251118|09:44:32|S|28|110.315000||
B|TEM|20251118|09:44:32|S|100|66.576000||
B|TQQQ|20251118|09:44:32|S|1|99.265000||
B|TQQQ|20251118|09:44:32|S|10|99.279300||
B|TSLL|20251118|09:44:32|S|100|16.285000||
B|ZM|20251118|09:44:32|S|100|81.480000||
B|ZM|20251118|09:44:32|S|100|81.500000||
B|ZM|20251118|09:44:32|S|118|81.460000||
B|AMD|20251118|09:44:33|S|100|231.675000||
B|DASH|20251118|09:44:33|S|30|212.740000||
B|GOOG|20251118|09:44:33|S|100|283.800000||
B|GOOGL|20251118|09:44:33|S|5|283.121700||
B|META|20251118|09:44:33|S|20|590.180000||
B|MSTR|20251118|09:44:33|S|50|198.780000||
B|QSI|20251118|09:44:33|S|100|1.325000||
B|SOXS|20251118|09:44:33|S|50|4.300000||
B|SQQQ|20251118|09:44:33|S|33|15.250000||
B|TQQQ|20251118|09:44:33|S|50|99.257700||
B|TQQQ|20251118|09:44:33|S|800|99.260600||
B|TSLA|20251118|09:44:33|S|5|401.184900||
B|TSLA|20251118|09:44:33|S|40|401.090000||
B|TSLA|20251118|09:44:33|S|100|401.090000||
B|USB|20251118|09:44:33|S|14|45.700000||
B|ARM|20251118|09:44:34|S|25|136.290000||
B|GTLB|20251118|09:44:34|S|230|42.680000||
B|NIO|20251118|09:44:34|S|8|5.905000||
B|RBRK|20251118|09:44:34|S|100|68.350000||
B|SGBX|20251118|09:44:34|S|1097|3.540000||
B|SLV|20251118|09:44:34|S|93|46.015000||
B|SNDK|20251118|09:44:34|S|1|246.680000||
B|SPG|20251118|09:44:34|S|3|180.990000||
B|TSLA|20251118|09:44:34|S|1|401.186300||
B|TSLL|20251118|09:44:34|S|100|16.285000||
B|UNH|20251118|09:44:34|S|1|311.780000||
B|UVXY|20251118|09:44:34|S|100|12.270000||
B|AMD|20251118|09:44:35|S|30|231.580000||
B|ARE|20251118|09:44:35|S|20|50.530000||
B|ARM|20251118|09:44:35|S|10|136.310000||
B|ARVN|20251118|09:44:35|S|51|12.820000||
B|ARVN|20251118|09:44:35|S|100|12.810000||
B|CAPR|20251118|09:44:35|S|150|5.602000||
B|HOOD|20251118|09:44:35|S|30|114.090000||
B|IREN|20251118|09:44:35|S|500|47.975900||
B|NVDA|20251118|09:44:35|S|4|182.135000||
B|PLTR|20251118|09:44:35|S|100|167.840000||
B|QUBT|20251118|09:44:35|S|41|12.368000||
B|SOXS|20251118|09:44:35|S|2160|4.310000||
B|SPXS|20251118|09:44:35|S|102|38.980000||
B|TQQQ|20251118|09:44:35|S|6|99.215000||
B|TQQQ|20251118|09:44:35|S|100|99.245000||
B|XBI|20251118|09:44:35|S|1|114.345200||
B|AMD|20251118|09:44:36|S|28|231.490000||
B|BITX|20251118|09:44:36|S|100|33.010000||
B|CANF|20251118|09:44:36|S|600|0.580200||
B|GOOG|20251118|09:44:36|S|100|283.830000||
B|METD|20251118|09:44:36|S|20|17.845000||
B|MSTR|20251118|09:44:36|S|5|198.409000||
B|MSTR|20251118|09:44:36|S|6|198.560000||
B|NFLX|20251118|09:44:36|S|10|110.479100||
B|NFLX|20251118|09:44:36|S|110|110.478800||
B|NVDA|20251118|09:44:36|S|100|182.120000||
B|NVDL|20251118|09:44:36|S|200|85.990400||
B|QUBT|20251118|09:44:36|S|200|12.355000||
B|TQQQ|20251118|09:44:36|S|10|99.279300||
B|TTWO|20251118|09:44:36|S|2|232.480000||
B|UPWK|20251118|09:44:36|S|41|15.820000||
B|UPWK|20251118|09:44:36|S|260|15.810000||
B|UPWK|20251118|09:44:36|S|1800|15.820000||
B|UPWK|20251118|09:44:36|S|2000|15.810000||
B|ZETA|20251118|09:44:36|S|90|16.810000||
B|AMD|20251118|09:44:37|S|1|231.600000||
B|CVNA|20251118|09:44:37|S|40|319.030000||
B|CVNA|20251118|09:44:37|S|50|319.030000||
B|METD|20251118|09:44:37|S|100|17.835000||
B|NFLX|20251118|09:44:37|S|1|110.508300||
B|NFLX|20251118|09:44:37|S|181|110.498600||
B|PLTR|20251118|09:44:37|S|33|167.815000||
B|QUBT|20251118|09:44:37|S|100|12.360000||
B|SGOV|20251118|09:44:37|S|30|100.540000||
B|SNDK|20251118|09:44:37|S|1|246.115100||
B|TRI|20251118|09:44:37|S|15|137.450000||
B|TSLA|20251118|09:44:37|S|20|401.240000||
B|TSLA|20251118|09:44:37|S|40|401.180000||
B|TSLA|20251118|09:44:37|S|80|401.230000||
B|TSLA|20251118|09:44:37|S|89|401.340000||
B|TSLA|20251118|09:44:37|S|211|401.230000||
B|TSLA|20251118|09:44:37|S|360|401.470000||
B|TSLA|20251118|09:44:37|S|800|401.440000||
B|A|20251118|09:44:38|S|1|143.950000||
B|ABNB|20251118|09:44:38|S|2|118.065000||
B|AMAT|20251118|09:44:38|S|1|224.830000||
B|DASH|20251118|09:44:38|S|5|213.160000||
B|INTW|20251118|09:44:38|S|100|38.030000||
B|MDT|20251118|09:44:38|S|200|101.180000||
B|NBIS|20251118|09:44:38|S|1|83.220000||
B|PLTR|20251118|09:44:38|S|30|167.782300||
B|PLTR|20251118|09:44:38|S|50|167.805000||
B|PLTR|20251118|09:44:38|S|100|167.758300||
B|PLTR|20251118|09:44:38|S|131|167.721600||
B|QUBT|20251118|09:44:38|S|103|12.358000||
B|RVTY|20251118|09:44:38|S|2|90.670000||
B|SPYD|20251118|09:44:38|S|7|42.537900||
B|SQQQ|20251118|09:44:38|S|33|15.230000||
B|TRI|20251118|09:44:38|S|30|137.450000||
B|UPWK|20251118|09:44:38|S|100|15.780000||
B|UPWK|20251118|09:44:38|S|300|15.780000||
B|UVXY|20251118|09:44:38|S|100|12.260000||
B|APPS|20251118|09:44:39|S|5093|4.670000||
B|EMN|20251118|09:44:39|S|50|57.620000||
B|GOOGL|20251118|09:44:39|S|2|283.335000||
B|HD|20251118|09:44:39|S|10|346.310000||
B|MSFT|20251118|09:44:39|S|40|498.620000||
B|MSTU|20251118|09:44:39|S|200|1.575000||
B|NET|20251118|09:44:39|S|50|197.080000||
B|OKLL|20251118|09:44:39|S|16|36.320000||
B|ORCL|20251118|09:44:39|S|100|217.079000||
B|RGTI|20251118|09:44:39|S|2|24.939100||
B|RGTI|20251118|09:44:39|S|9|24.948800||
B|SLV|20251118|09:44:39|S|500|46.020000||
B|TQQQ|20251118|09:44:39|S|300|99.365000||
B|TSLQ|20251118|09:44:39|S|100|26.760000||
B|BIDU|20251118|09:44:40|S|90|112.701000||
B|CRCD|20251118|09:44:40|S|100|47.390000||
B|CVNA|20251118|09:44:40|S|100|318.490000||
B|CVNA|20251118|09:44:40|S|200|318.499000||
B|ISRG|20251118|09:44:40|S|20|544.935000||
B|MDT|20251118|09:44:40|S|100|101.210000||
B|NRIX|20251118|09:44:40|S|20|12.710000||
B|OPEN|20251118|09:44:40|S|250|7.142400||
B|TU|20251118|09:44:40|S|20|13.749300||
B|ALTS|20251118|09:44:41|S|400|1.810000||
B|BAK|20251118|09:44:41|S|566|2.955000||
B|GEV|20251118|09:44:41|S|4|565.634400||
B|GRRR|20251118|09:44:41|S|300|12.890000||
B|NVDA|20251118|09:44:41|S|1|182.120900||
B|NVDA|20251118|09:44:41|S|5|182.165000||
B|ORCL|20251118|09:44:41|S|100|217.080000||
B|PLTR|20251118|09:44:41|S|21|167.805000||
B|PLTR|20251118|09:44:41|S|60|167.781500||
B|SQQQ|20251118|09:44:41|S|33|15.235000||
B|TQQQ|20251118|09:44:41|S|20|99.289300||
B|IREN|20251118|09:44:42|S|70|47.870000||
B|MDT|20251118|09:44:42|S|200|101.270000||
B|MU|20251118|09:44:42|S|1|233.830000||
B|OPEN|20251118|09:44:42|S|20|7.125000||
B|QUBT|20251118|09:44:42|S|39|12.260000||
B|QUBX|20251118|09:44:42|S|100|7.250000||
B|QUBX|20251118|09:44:42|S|300|7.260000||
B|RBLX|20251118|09:44:42|S|20|101.570000||
B|TME|20251118|09:44:42|S|60|18.410000||
B|TQQQ|20251118|09:44:42|S|50|99.239300||
B|TQQQ|20251118|09:44:42|S|600|99.256800||
B|ULTA|20251118|09:44:42|S|2|502.890000||
B|ZTS|20251118|09:44:42|S|100|118.150700||
B|AIRR|20251118|09:44:43|S|4|91.980000||
B|AMZN|20251118|09:44:43|S|5|227.902000||
B|BLDR|20251118|09:44:43|S|80|99.840000||
B|DGRO|20251118|09:44:43|S|1|67.846500||
B|IONQ|20251118|09:44:43|S|20|48.081000||
B|NVDA|20251118|09:44:43|S|1|182.057700||
B|OKLL|20251118|09:44:43|S|27|36.310000||
B|QUBT|20251118|09:44:43|S|600|12.240000||
B|SCWO|20251118|09:44:43|S|600|0.249000||
B|SNDK|20251118|09:44:43|S|5|245.980000||
B|SPRY|20251118|09:44:43|S|1|7.200000||
B|TSLA|20251118|09:44:43|S|11|400.718800||
B|TSLA|20251118|09:44:43|S|100|400.660000||
B|TSLL|20251118|09:44:43|S|5|16.250000||
B|AMD|20251118|09:44:44|S|24|231.355000||
B|ASML|20251118|09:44:44|S|25|1011.360000||
B|AXTA|20251118|09:44:44|S|20|29.196000||
B|BAK|20251118|09:44:44|S|385|2.955000||
B|COIN|20251118|09:44:44|S|91|266.310000||
B|GOOG|20251118|09:44:44|S|100|283.835000||
B|GOOG|20251118|09:44:44|S|100|283.835000||
B|INCY|20251118|09:44:44|S|349|106.880000||
B|MDT|20251118|09:44:44|S|7|101.250000||
B|MP|20251118|09:44:44|S|50|57.382700||
B|PFE|20251118|09:44:44|S|200|25.257700||
B|SOXS|20251118|09:44:44|S|500|4.305000||
B|TSLA|20251118|09:44:44|S|9|400.742400||
B|TSLA|20251118|09:44:44|S|64|400.817600||
B|AMD|20251118|09:44:45|S|300|231.142900||
B|COIN|20251118|09:44:45|S|25|266.460000||
B|CRCL|20251118|09:44:45|S|2|76.870000||
B|GGAL|20251118|09:44:45|S|14|50.550000||
B|GGAL|20251118|09:44:45|S|100|50.570000||
B|GOOGL|20251118|09:44:45|S|7|283.120000||
B|LEGH|20251118|09:44:45|S|61|19.120000||
B|META|20251118|09:44:45|S|1|590.490000||
B|MSTX|20251118|09:44:45|E|200|7.216500||
B|MU|20251118|09:44:45|S|10|233.510000||
B|NVT|20251118|09:44:45|S|265|103.580000||
B|PLTR|20251118|09:44:45|S|2|167.602200||
B|PLTR|20251118|09:44:45|S|8|167.602200||
B|QBTZ|20251118|09:44:45|S|200|23.470000||
B|SUPV|20251118|09:44:45|S|100|10.890000||
B|SUPV|20251118|09:44:45|S|196|10.885000||
B|SUPV|20251118|09:44:45|S|368|10.890000||
B|TSLA|20251118|09:44:45|S|1|400.710000||
B|TSLA|20251118|09:44:45|S|100|400.670000||
B|YPF|20251118|09:44:45|S|27|37.790000||
B|YPF|20251118|09:44:45|S|146|37.780000||
B|CC|20251118|09:44:46|S|1|11.110000||
B|CRS|20251118|09:44:46|S|20|331.790000||
B|DUOL|20251118|09:44:46|S|6|179.510000||
B|ELV|20251118|09:44:46|S|47|324.750000||
B|FNGD|20251118|09:44:46|S|50|5.100000||
B|JEPQ|20251118|09:44:46|S|1|56.900000||
B|LCID|20251118|09:44:46|S|300|12.525000||
B|NFLX|20251118|09:44:46|S|30|110.509100||
B|NVDA|20251118|09:44:46|S|1|182.050000||
B|NVDA|20251118|09:44:46|S|100|182.034300||
B|QS|20251118|09:44:46|S|3|12.630000||
B|QUBT|20251118|09:44:46|S|200|12.220000||
B|RGTI|20251118|09:44:46|S|30|24.855000||
B|URA|20251118|09:44:46|S|300|43.480000||
B|AMZN|20251118|09:44:47|S|10|227.929200||
B|ARM|20251118|09:44:47|S|1|136.080000||
B|COIN|20251118|09:44:47|S|3|266.310000||
B|HOOD|20251118|09:44:47|S|25|113.870000||
B|MSFT|20251118|09:44:47|S|40|497.430000||
B|NVDA|20251118|09:44:47|S|2|182.066000||
B|NVDA|20251118|09:44:47|S|5|182.039100||
B|NVDA|20251118|09:44:47|S|100|182.055700||
B|NVDA|20251118|09:44:47|S|100|182.060000||
B|OXY|20251118|09:44:47|S|804|41.430000||
B|QQQ|20251118|09:44:47|S|80|598.070000||
B|RIOT|20251118|09:44:47|S|350|13.751200||
B|SPOT|20251118|09:44:47|S|11|635.880000||
B|SPOT|20251118|09:44:47|S|23|635.880000||
B|TQQQ|20251118|09:44:47|S|100|99.209300||
B|TSLA|20251118|09:44:47|S|100|401.100000||
B|IWP|20251118|09:44:48|S|7|134.069000||
B|MP|20251118|09:44:48|S|50|57.230000||
B|MSFT|20251118|09:44:48|S|7|497.540000||
B|NVDA|20251118|09:44:48|S|100|182.005000||
B|RGTI|20251118|09:44:48|S|3|24.850000||
B|RVMD|20251118|09:44:48|S|14|69.200000||
B|SNDK|20251118|09:44:48|S|100|245.700000||
B|SNDK|20251118|09:44:48|S|100|245.700000||
B|SNDK|20251118|09:44:48|S|104|245.690000||
B|SOFI|20251118|09:44:48|S|2|26.025000||
B|SQQQ|20251118|09:44:48|S|33|15.259300||
B|TSLA|20251118|09:44:48|S|18|401.070000||
B|TSLQ|20251118|09:44:48|S|100|26.800000||
B|UNH|20251118|09:44:48|S|100|311.520000||
B|UVXY|20251118|09:44:48|S|100|12.290000||
B|XLK|20251118|09:44:48|S|60|279.891200||
B|YPF|20251118|09:44:48|S|200|37.800000||
B|AMD|20251118|09:44:49|S|400|230.940000||
B|TQQQ|20251118|09:44:49|S|100|99.199100||
B|TSLA|20251118|09:44:49|S|10|400.900000||
B|TSLA|20251118|09:44:49|S|50|400.913200||
B|TSLA|20251118|09:44:49|S|50|400.930000||
B|TSLA|20251118|09:44:49|S|82|400.890000||
B|TSLL|20251118|09:44:49|S|400|16.260000||
B|UAMY|20251118|09:44:49|S|200|7.030000||
B|VGT|20251118|09:44:49|S|1|734.235000||
B|WAT|20251118|09:44:49|S|4|376.290000||
B|BOXX|20251118|09:44:50|S|92|114.415000||
B|BOXX|20251118|09:44:50|S|100|114.415000||
B|EWV|20251118|09:44:50|S|800|27.450000||
B|MSTX|20251118|09:44:50|S|300|7.205000||
B|PLTR|20251118|09:44:50|S|50|167.610000||
B|PLTR|20251118|09:44:50|S|50|167.612300||
B|QQQ|20251118|09:44:50|S|25|598.077700||
B|SQQQ|20251118|09:44:50|S|200|15.255000||
B|TSLA|20251118|09:44:50|S|100|400.920000||
B|TSYW|20251118|09:44:50|S|1|49.520000||
B|BRK/B|20251118|09:44:51|S|10|504.720000||
B|GV|20251118|09:44:51|S|202|1.230000||
B|PLTR|20251118|09:44:51|S|21|167.640000||
B|SOXS|20251118|09:44:51|S|3000|4.310000||
B|SPXL|20251118|09:44:51|S|5|203.430000||
B|TSLA|20251118|09:44:51|S|10|400.837300||
B|TSLA|20251118|09:44:51|S|24|400.815000||
B|XPEV|20251118|09:44:51|S|30|22.175000||
B|COIN|20251118|09:44:52|S|38|265.900000||
B|CRCL|20251118|09:44:52|S|30|76.817800||
B|GOOGL|20251118|09:44:52|S|1|283.040000||
B|GOOGL|20251118|09:44:52|S|22|283.035000||
B|GOOGL|20251118|09:44:52|S|100|283.021700||
B|LLY|20251118|09:44:52|S|160|1029.855000||
B|NFLX|20251118|09:44:52|S|30|110.547800||
B|NVDA|20251118|09:44:52|S|98|181.960000||
B|QQQ|20251118|09:44:52|S|5|598.035000||
B|RIVN|20251118|09:44:52|S|181|14.520600||
B|SMCL|20251118|09:44:52|S|300|6.375000||
B|SNDK|20251118|09:44:52|S|20|245.500000||
B|XPEV|20251118|09:44:52|S|150|22.175000||
B|GILD|20251118|09:44:53|S|5|125.510000||
B|JNJ|20251118|09:44:53|S|1|199.825000||
B|OSCR|20251118|09:44:53|S|175|13.541200||
B|OXY|20251118|09:44:53|S|1200|41.440000||
B|PLTR|20251118|09:44:53|S|2|167.553600||
B|QS|20251118|09:44:53|S|300|12.630000||
B|QS|20251118|09:44:53|S|2000|12.630000||
B|SOFI|20251118|09:44:53|S|100|26.022900||
B|TSDD|20251118|09:44:53|S|87|11.129900||
B|CTAS|20251118|09:44:54|S|1|184.510000||
B|LMT|20251118|09:44:54|S|4|474.181000||
B|PRAX|20251118|09:44:54|S|100|194.715000||
B|SGOV|20251118|09:44:54|S|200|100.550000||
B|SMCI|20251118|09:44:54|S|10|33.700000||
B|SOXL|20251118|09:44:54|S|500|34.695000||
B|TECL|20251118|09:44:54|S|11|117.305000||
B|TSLA|20251118|09:44:54|S|1|400.765000||
B|TSLA|20251118|09:44:54|S|2|400.760000||
B|TSLA|20251118|09:44:54|S|30|400.730000||
B|UBER|20251118|09:44:54|S|1|91.430000||
B|UBER|20251118|09:44:54|S|1|91.431400||
B|VOO|20251118|09:44:54|S|5|608.455000||
B|AMZN|20251118|09:44:55|S|1|227.865000||
B|CANF|20251118|09:44:55|S|100|0.568900||
B|CHPY|20251118|09:44:55|S|10|53.980000||
B|FIGR|20251118|09:44:55|S|50|40.180000||
B|GOOG|20251118|09:44:55|S|16|283.670000||
B|IONQ|20251118|09:44:55|S|100|47.975000||
B|JNK|20251118|09:44:55|S|1|96.465000||
B|LUNR|20251118|09:44:55|S|100|8.895000||
B|NVDA|20251118|09:44:55|S|50|181.974200||
B|QBTS|20251118|09:44:55|S|1|22.639400||
B|SQQQ|20251118|09:44:55|S|600|15.250000||
B|TQQQ|20251118|09:44:55|S|20|99.159100||
B|UVXY|20251118|09:44:55|S|100|12.300000||
B|COIN|20251118|09:44:56|S|46|265.730000||
B|DASH|20251118|09:44:56|S|480|213.080000||
B|GOOG|20251118|09:44:56|S|100|283.620000||
B|NLR|20251118|09:44:56|S|1|125.920000||
B|NVDA|20251118|09:44:56|S|5|181.945000||
B|NVDA|20251118|09:44:56|S|100|182.005000||
B|SPY|20251118|09:44:56|S|30|661.790000||
B|TQQQ|20251118|09:44:56|S|5|99.145000||
B|TSLA|20251118|09:44:56|S|69|400.800000||
B|VOO|20251118|09:44:56|S|2|608.450500||
B|VTR|20251118|09:44:56|S|25|79.480000||
B|AMD|20251118|09:44:57|S|20|230.840000||
B|AMD|20251118|09:44:57|S|50|230.790000||
B|CRCL|20251118|09:44:57|S|6|76.860000||
B|CRWV|20251118|09:44:57|S|600|72.610000||
B|GLD|20251118|09:44:57|S|200|374.600000||
B|GLD|20251118|09:44:57|S|280|374.600000||
B|IONQ|20251118|09:44:57|S|50|48.000000||
B|LLY|20251118|09:44:57|S|1|1029.874500||
B|NBIS|20251118|09:44:57|S|50|82.880000||
B|NVDA|20251118|09:44:57|S|1|181.990000||
B|NVDA|20251118|09:44:57|S|3|181.985000||
B|TSLA|20251118|09:44:57|S|100|400.810200||
B|UNH|20251118|09:44:57|S|50|311.360000||
B|VOO|20251118|09:44:57|S|4|608.440000||
B|YPF|20251118|09:44:57|S|100|37.790000||
B|CANF|20251118|09:44:58|S|100|0.571200||
B|ENR|20251118|09:44:58|S|2|18.276000||
B|GEO|20251118|09:44:58|S|400|14.790000||
B|GRRR|20251118|09:44:58|S|1|12.950000||
B|LUV|20251118|09:44:58|S|5|32.010000||
B|MP|20251118|09:44:58|S|200|57.360000||
B|NFLX|20251118|09:44:58|S|110|110.588000||
B|NFLX|20251118|09:44:58|S|150|110.597800||
B|PLTR|20251118|09:44:58|S|31|167.642000||
B|QQQ|20251118|09:44:58|S|100|597.930000||
B|SHOP|20251118|09:44:58|S|70|137.250000||
B|SHOP|20251118|09:44:58|S|130|137.250000||
B|SPY|20251118|09:44:58|S|1|661.757700||
B|SQQQ|20251118|09:44:58|S|33|15.270000||
B|SVIX|20251118|09:44:58|S|2|17.558300||
B|ARM|20251118|09:44:59|S|10|135.890000||
B|AVGO|20251118|09:44:59|S|68|342.440000||
B|AVGO|20251118|09:44:59|S|78|342.440000||
B|COMM|20251118|09:44:59|S|500|16.524000||
B|FNGD|20251118|09:44:59|S|100|5.100000||
B|GOOG|20251118|09:44:59|S|24|283.750000||
B|GOOG|20251118|09:44:59|S|91|283.745000||
B|KO|20251118|09:44:59|S|4|71.195000||
B|OXY|20251118|09:44:59|S|1100|41.440000||
B|SERV|20251118|09:44:59|S|2|8.780500||
B|SOXS|20251118|09:44:59|S|1000|4.309900||
B|SQQQ|20251118|09:44:59|S|15552|15.270000||
B|TQQQ|20251118|09:44:59|S|1|99.159300||
B|UNG|20251118|09:44:59|S|100|13.880000||
B|BALL|20251118|09:45:00|S|78|47.580000||
B|CDW|20251118|09:45:00|S|60|139.920000||
B|CDW|20251118|09:45:00|S|74|139.940000||
B|DVA|20251118|09:45:00|S|19|116.540000||
B|DVA|20251118|09:45:00|S|100|116.360000||
B|ECL|20251118|09:45:00|S|41|256.150000||
B|HSY|20251118|09:45:00|S|105|180.020000||
B|JNJ|20251118|09:45:00|S|10|199.820000||
B|NVDA|20251118|09:45:00|S|100|182.040000||
B|ONDS|20251118|09:45:00|S|370|6.530000||
B|PM|20251118|09:45:00|S|356|155.410000||
B|RMD|20251118|09:45:00|S|77|246.300000||
B|SBET|20251118|09:45:00|S|20|10.360000||
B|SQQQ|20251118|09:45:00|S|300|15.257700||
B|TQQQ|20251118|09:45:00|S|100|99.169300||
B|TQQQ|20251118|09:45:00|S|400|99.171800||
B|TSLA|20251118|09:45:00|S|12|400.492700||
B|UNH|20251118|09:45:00|S|80|311.290000||
B|AMCR|20251118|09:45:01|S|200|8.467700||
B|BMNR|20251118|09:45:01|S|100|31.145000||
B|ES|20251118|09:45:01|S|12|74.620000||
B|GLD|20251118|09:45:01|S|51|374.770000||
B|HSBC|20251118|09:45:01|S|10|69.335000||
B|META|20251118|09:45:01|S|1|590.460700||
B|NFLX|20251118|09:45:01|S|10|110.538800||
B|NKE|20251118|09:45:01|S|2|62.260000||
B|PLTR|20251118|09:45:01|S|200|167.849500||
B|REAL|20251118|09:45:01|S|20|13.930000||
B|TSLA|20251118|09:45:01|S|80|400.466800||
B|TSLA|20251118|09:45:01|S|255|400.581800||
B|VXX|20251118|09:45:01|S|200|37.677500||
B|ATAT|20251118|09:45:02|S|5|38.350000||
B|BMNR|20251118|09:45:02|S|82|31.176200||
B|FUBO|20251118|09:45:02|S|44|3.375000||
B|IREN|20251118|09:45:02|S|200|47.660000||
B|LTBR|20251118|09:45:02|S|50|16.900000||
B|MDT|20251118|09:45:02|S|20|100.950000||
B|NFLX|20251118|09:45:02|S|140|110.597500||
B|NVDA|20251118|09:45:02|S|100|182.070000||
B|TSLA|20251118|09:45:02|S|25|400.560000||
B|UVIX|20251118|09:45:02|S|100|11.910000||
B|UVIX|20251118|09:45:02|S|337|11.905000||
B|ZS|20251118|09:45:02|S|2|294.796400||
B|ZS|20251118|09:45:02|S|6|294.796400||
B|AMD|20251118|09:45:03|S|135|230.720000||
B|CONL|20251118|09:45:03|S|100|21.155000||
B|DDOG|20251118|09:45:03|S|100|176.940000||
B|DDOG|20251118|09:45:03|S|100|176.980000||
B|DDOG|20251118|09:45:03|S|110|176.980000||
B|GRRR|20251118|09:45:03|S|70|12.930700||
B|LQDA|20251118|09:45:03|S|18|29.890000||
B|META|20251118|09:45:03|S|1|590.420000||
B|NFLX|20251118|09:45:03|S|140|110.587800||
B|NVDS|20251118|09:45:03|S|100|33.460000||
B|PLTR|20251118|09:45:03|S|20|167.850000||
B|SMH|20251118|09:45:03|S|10|334.080000||
B|SOXL|20251118|09:45:03|S|100|34.765000||
B|CGTL|20251118|09:45:04|S|2825|1.151000||
B|DEFT|20251118|09:45:04|S|100|1.085000||
B|GOOG|20251118|09:45:04|S|70|283.750000||
B|GOOGL|20251118|09:45:04|S|50|283.055000||
B|META|20251118|09:45:04|S|4|590.323000||
B|NTRA|20251118|09:45:04|S|5|206.950000||
B|NVDA|20251118|09:45:04|S|3|181.909300||
B|OLMA|20251118|09:45:04|S|70|21.400000||
B|OLMA|20251118|09:45:04|S|200|21.380000||
B|PLTR|20251118|09:45:04|S|300|167.680000||
B|SOXS|20251118|09:45:04|S|80|4.310000||
B|TQQQ|20251118|09:45:04|S|50|99.120000||
B|TQQQ|20251118|09:45:04|S|100|99.105000||
B|TSLL|20251118|09:45:04|S|50|16.200000||
B|Z|20251118|09:45:04|S|1|68.064300||
B|Z|20251118|09:45:04|S|9|68.064300||
B|AMD|20251118|09:45:05|S|18|230.400000||
B|AMZN|20251118|09:45:05|S|1|227.980000||
B|IBIT|20251118|09:45:05|S|2|51.875000||
B|INCY|20251118|09:45:05|S|11|106.911000||
B|META|20251118|09:45:05|S|11|590.330000||
B|MSFT|20251118|09:45:05|S|1|497.165000||
B|SMH|20251118|09:45:05|S|25|333.870000||
B|TSLA|20251118|09:45:05|S|200|400.200000||
B|W|20251118|09:45:05|S|100|95.150000||
B|XLK|20251118|09:45:05|S|29|279.950000||
B|XLY|20251118|09:45:05|S|35|226.269000||
B|ANET|20251118|09:45:06|S|41|125.680000||
B|CANF|20251118|09:45:06|S|1100|0.562300||
B|HOOD|20251118|09:45:06|S|1|113.780000||
B|HOOD|20251118|09:45:06|S|100|113.785000||
B|NFLX|20251118|09:45:06|S|40|110.647600||
B|NFLX|20251118|09:45:06|S|120|110.657300||
B|NFLX|20251118|09:45:06|S|150|110.657300||
B|QCOM|20251118|09:45:06|S|600|163.300000||
B|SNDK|20251118|09:45:06|S|10|247.004400||
B|SOFI|20251118|09:45:06|S|20|26.005000||
B|SQQQ|20251118|09:45:06|S|120|15.275000||
B|TSLA|20251118|09:45:06|S|39|400.060000||
B|TSLA|20251118|09:45:06|S|44|400.340000||
B|TSLA|20251118|09:45:06|S|58|399.890000||
B|TSLA|20251118|09:45:06|S|157|400.380000||
B|TSLA|20251118|09:45:06|S|343|400.270000||
B|W|20251118|09:45:06|S|200|95.280000||
B|ARM|20251118|09:45:07|S|40|136.000000||
B|BBAR|20251118|09:45:07|S|1|15.100000||
B|BE|20251118|09:45:07|S|60|103.776300||
B|BRK/B|20251118|09:45:07|S|1|504.530000||
B|GRRR|20251118|09:45:07|S|1|12.920000||
B|GSAT|20251118|09:45:07|S|1|58.090000||
B|GSAT|20251118|09:45:07|S|16|58.090000||
B|PLTR|20251118|09:45:07|S|200|167.660000||
B|PPG|20251118|09:45:07|S|8|95.260000||
B|PSNY|20251118|09:45:07|S|100|0.513800||
B|SGBX|20251118|09:45:07|S|200|3.510000||
B|SMPL|20251118|09:45:07|S|20|20.220000||
B|TSLA|20251118|09:45:07|S|1|400.390000||
B|UVXY|20251118|09:45:07|S|100|12.310000||
B|AMD|20251118|09:45:08|S|1000|230.730000||
B|ATAT|20251118|09:45:08|S|100|38.350000||
B|BOXX|20251118|09:45:08|S|18|114.415000||
B|CMI|20251118|09:45:08|S|3|456.220000||
B|CVNA|20251118|09:45:08|S|3|318.830000||
B|GOOGL|20251118|09:45:08|S|1|282.855000||
B|GOOGL|20251118|09:45:08|S|10|282.820000||
B|NVDA|20251118|09:45:08|S|10|181.900000||
B|NVDA|20251118|09:45:08|S|100|181.900000||
B|OS|20251118|09:45:08|S|300|20.550000||
B|SCHG|20251118|09:45:08|S|2|31.665500||
B|TSDD|20251118|09:45:08|S|49|11.140000||
B|TSLA|20251118|09:45:08|S|100|400.743700||
B|AMD|20251118|09:45:09|S|800|230.620000||
B|META|20251118|09:45:09|S|5|589.870000||
B|MP|20251118|09:45:09|S|100|57.480000||
B|NFLX|20251118|09:45:09|S|30|110.668500||
B|NVDA|20251118|09:45:09|S|5|181.930000||
B|QBTS|20251118|09:45:09|S|1|22.699300||
B|QBTS|20251118|09:45:09|S|1|22.699300||
B|TSLA|20251118|09:45:09|S|32|400.760000||
B|UVXY|20251118|09:45:09|S|100|12.305000||
B|BMNU|20251118|09:45:10|S|25|7.940000||
B|CANF|20251118|09:45:10|S|2000|0.556800||
B|DLO|20251118|09:45:10|S|3|12.540000||
B|EWT|20251118|09:45:10|S|40|62.480000||
B|GANX|20251118|09:45:10|S|100|2.790000||
B|GRAB|20251118|09:45:10|S|100|5.245000||
B|LMND|20251118|09:45:10|S|16|66.380000||
B|META|20251118|09:45:10|S|2|589.820000||
B|META|20251118|09:45:10|S|2|589.970000||
B|MRK|20251118|09:45:10|S|4|95.100000||
B|NVDA|20251118|09:45:10|S|5|181.994300||
B|NVDA|20251118|09:45:10|S|54|182.029000||
B|TSLA|20251118|09:45:10|S|2|400.874200||
B|AMD|20251118|09:45:11|S|45|230.920000||
B|AMZN|20251118|09:45:11|S|40|227.950000||
B|APLD|20251118|09:45:11|S|100|22.554000||
B|APP|20251118|09:45:11|S|76|532.280000||
B|CRM|20251118|09:45:11|S|36|235.130000||
B|DB|20251118|09:45:11|S|31|34.155000||
B|EVER|20251118|09:45:11|S|40|24.760000||
B|INV|20251118|09:45:11|S|100|3.740500||
B|LQDA|20251118|09:45:11|S|9|29.970000||
B|LQDA|20251118|09:45:11|S|15|29.980000||
B|NVDA|20251118|09:45:11|S|10|182.050900||
B|PLTR|20251118|09:45:11|S|200|167.960000||
B|SQQQ|20251118|09:45:11|S|25|15.249300||
B|TKO|20251118|09:45:11|S|25|184.970000||
B|TSLA|20251118|09:45:11|S|111|400.960000||
B|UVIX|20251118|09:45:11|S|25|11.899300||
B|BBAR|20251118|09:45:12|S|3|15.115000||
B|COIN|20251118|09:45:12|S|47|265.750000||
B|GOOGL|20251118|09:45:12|S|50|282.946000||
B|HOOD|20251118|09:45:12|S|14|113.940000||
B|META|20251118|09:45:12|S|101|590.360000||
B|MU|20251118|09:45:12|S|112|234.270000||
B|NVDX|20251118|09:45:12|S|100|17.415000||
B|NVDX|20251118|09:45:12|S|100|17.420000||
B|TSLA|20251118|09:45:12|S|2|400.713300||
B|TSLA|20251118|09:45:12|S|5|400.740000||
B|V|20251118|09:45:12|S|1|324.170000||
B|AAPL|20251118|09:45:13|S|58|267.965000||
B|AMD|20251118|09:45:13|S|400|231.010000||
B|BBAR|20251118|09:45:13|S|4|15.115000||
B|CGTL|20251118|09:45:13|S|400|1.170000||
B|CPNG|20251118|09:45:13|S|9|27.649000||
B|GOOGL|20251118|09:45:13|S|100|282.920000||
B|GRRR|20251118|09:45:13|S|50|12.980000||
B|IBIT|20251118|09:45:13|S|20|51.943500||
B|IONZ|20251118|09:45:13|S|4|4.970000||
B|MU|20251118|09:45:13|S|30|234.310000||
B|NET|20251118|09:45:13|S|98|197.960000||
B|NET|20251118|09:45:13|S|102|197.865000||
B|NFLX|20251118|09:45:13|S|50|110.668500||
B|NVDA|20251118|09:45:13|S|100|181.961200||
B|PAGS|20251118|09:45:13|S|8|9.350000||
B|PAGS|20251118|09:45:13|S|25|9.341200||
B|QQQ|20251118|09:45:13|S|16|598.225000||
B|SQQQ|20251118|09:45:13|S|33|15.240000||
B|TSLA|20251118|09:45:13|S|3|400.840000||
B|TSLA|20251118|09:45:13|S|20|400.895000||
B|TSLA|20251118|09:45:13|S|200|400.989200||
B|TSM|20251118|09:45:13|S|1|277.090000||
B|AAPL|20251118|09:45:14|S|135|267.995000||
B|AMD|20251118|09:45:14|S|5|231.215600||
B|ANET|20251118|09:45:14|S|37|125.910000||
B|AVGO|20251118|09:45:14|S|100|342.480000||
B|COIN|20251118|09:45:14|S|120|265.780000||
B|FFAI|20251118|09:45:14|S|25|1.020000||
B|HUBB|20251118|09:45:14|S|40|415.820000||
B|MA|20251118|09:45:14|S|2|534.000000||
B|MSFT|20251118|09:45:14|S|300|497.010000||
B|MU|20251118|09:45:14|S|61|234.437700||
B|NFLX|20251118|09:45:14|S|100|110.698300||
B|QBTS|20251118|09:45:14|S|1|22.767000||
B|RGTZ|20251118|09:45:14|S|50|28.509000||
B|SGOV|20251118|09:45:14|S|50|100.550000||
B|SLV|20251118|09:45:14|S|57|46.040000||
B|SNDK|20251118|09:45:14|S|100|248.471000||
B|SNDK|20251118|09:45:14|S|233|248.470000||
B|TQQQ|20251118|09:45:14|S|9|99.369300||
B|TSLA|20251118|09:45:14|S|1|401.125000||
B|TSLA|20251118|09:45:14|S|10|401.115000||
B|UNH|20251118|09:45:14|S|17|311.380000||
B|AMD|20251118|09:45:15|S|10|231.455000||
B|AVAV|20251118|09:45:15|S|1|285.410000||
B|BBAR|20251118|09:45:15|S|2|15.130000||
B|BITF|20251118|09:45:15|S|20|2.710000||
B|CGTL|20251118|09:45:15|S|400|1.170000||
B|COUR|20251118|09:45:15|S|100|8.175000||
B|EOSE|20251118|09:45:15|S|100|12.640000||
B|GOOG|20251118|09:45:15|S|20|283.820000||
B|GOOG|20251118|09:45:15|S|60|283.798300||
B|MELI|20251118|09:45:15|S|1|2069.700000||
B|NFLX|20251118|09:45:15|S|141|110.738000||
B|NVD|20251118|09:45:15|S|400|8.620000||
B|ONDS|20251118|09:45:15|S|100|6.595000||
B|PCY|20251118|09:45:15|S|4|21.777700||
B|PONY|20251118|09:45:15|S|214|11.998600||
B|RGTI|20251118|09:45:15|S|99|24.959100||
B|SOXL|20251118|09:45:15|S|1|34.930000||
B|SOXL|20251118|09:45:15|S|30|34.965000||
B|TQQQ|20251118|09:45:15|S|200|99.420000||
B|TSLA|20251118|09:45:15|S|10|401.456500||
B|TSLA|20251118|09:45:15|S|12|401.310000||
B|TSLA|20251118|09:45:15|S|80|401.435000||
B|TSLA|20251118|09:45:15|S|100|401.477300||
B|AAPL|20251118|09:45:16|S|50|268.032900||
B|AMD|20251118|09:45:16|S|150|231.400000||
B|AVGO|20251118|09:45:16|S|20|342.860000||
B|BTAL|20251118|09:45:16|S|71|15.740000||
B|CANF|20251118|09:45:16|S|100|0.566600||
B|CANF|20251118|09:45:16|S|1900|0.566600||
B|CRWV|20251118|09:45:16|S|250|72.840000||
B|GOOG|20251118|09:45:16|S|200|283.890000||
B|HIMS|20251118|09:45:16|S|30|34.818600||
B|HOOD|20251118|09:45:16|S|10|114.170000||
B|IBIT|20251118|09:45:16|S|200|51.990000||
B|INTC|20251118|09:45:16|S|5|33.913300||
B|LITE|20251118|09:45:16|S|77|243.110000||
B|MU|20251118|09:45:16|S|25|234.775600||
B|NET|20251118|09:45:16|S|5|197.990000||
B|NFLX|20251118|09:45:16|S|140|110.767600||
B|NVDA|20251118|09:45:16|S|1|182.280000||
B|PDBC|20251118|09:45:16|S|2600|13.670000||
B|PLTR|20251118|09:45:16|S|60|168.172100||
B|TQQQ|20251118|09:45:16|S|50|99.519300||
B|TQQQ|20251118|09:45:16|S|100|99.508200||
B|TQQQ|20251118|09:45:16|S|600|99.497500||
B|TSLA|20251118|09:45:16|S|2|401.625000||
B|TSLA|20251118|09:45:16|S|10|401.630000||
B|TSLA|20251118|09:45:16|S|10|401.636500||
B|TSLA|20251118|09:45:16|S|80|401.710000||
B|TSLA|20251118|09:45:16|S|100|401.665200||
B|TSLA|20251118|09:45:16|S|100|401.695000||
B|TSLA|20251118|09:45:16|S|100|401.728500||
B|TSLA|20251118|09:45:16|S|304|401.620000||
B|TSLA|20251118|09:45:16|S|400|401.670000||
B|UVIX|20251118|09:45:16|S|15|11.850000||
B|AAPL|20251118|09:45:17|S|300|268.045000||
B|AMD|20251118|09:45:17|S|10|231.360000||
B|AMD|20251118|09:45:17|S|289|231.350000||
B|ARVN|20251118|09:45:17|S|100|13.110000||
B|BRK/B|20251118|09:45:17|S|1|504.350000||
B|CRWV|20251118|09:45:17|S|100|72.930000||
B|GOOG|20251118|09:45:17|S|43|283.978000||
B|MU|20251118|09:45:17|S|10|234.850000||
B|MU|20251118|09:45:17|S|70|234.830000||
B|NVDA|20251118|09:45:17|S|25|182.275000||
B|ORCX|20251118|09:45:17|S|10|22.711400||
B|PLTR|20251118|09:45:17|S|3|168.210000||
B|PSQ|20251118|09:45:17|S|16|31.279300||
B|SNDK|20251118|09:45:17|S|1|248.080000||
B|SNDK|20251118|09:45:17|S|5|248.140000||
B|SNDK|20251118|09:45:17|S|5|248.160000||
B|TSLA|20251118|09:45:17|S|10|401.701800||
B|TSLA|20251118|09:45:17|S|12|401.877300||
B|TSLA|20251118|09:45:17|S|25|401.710000||
B|TSLA|20251118|09:45:17|S|68|401.877300||
B|UVIX|20251118|09:45:17|S|200|11.849300||
B|UVXY|20251118|09:45:17|S|100|12.260000||
B|AMD|20251118|09:45:18|S|50|231.440000||
B|AMZN|20251118|09:45:18|S|6|228.125000||
B|ARM|20251118|09:45:18|S|10|136.230000||
B|BMNR|20251118|09:45:18|S|28|31.300000||
B|CSCO|20251118|09:45:18|S|1|78.021000||
B|HOOD|20251118|09:45:18|S|315|114.290000||
B|MARA|20251118|09:45:18|S|1|11.659300||
B|METU|20251118|09:45:18|S|1|26.440000||
B|MSTR|20251118|09:45:18|S|10|199.590000||
B|NFLX|20251118|09:45:18|S|30|110.758000||
B|OKLO|20251118|09:45:18|S|20|97.000000||
B|PFF|20251118|09:45:18|S|300|30.670700||
B|POWL|20251118|09:45:18|S|1|316.560000||
B|QUBT|20251118|09:45:18|S|300|12.355000||
B|SMCI|20251118|09:45:18|S|500|33.899000||
B|SNDK|20251118|09:45:18|S|50|248.140000||
B|SNDK|20251118|09:45:18|S|100|248.240000||
B|TSLA|20251118|09:45:18|S|3|401.792900||
B|TSLA|20251118|09:45:18|S|40|401.946100||
B|TSLA|20251118|09:45:18|S|50|401.920000||
B|TSLA|20251118|09:45:18|S|150|401.880000||
B|TSLA|20251118|09:45:18|S|200|401.872000||
B|WULF|20251118|09:45:18|S|500|11.594800||
B|AMD|20251118|09:45:19|S|50|231.460000||
B|AMD|20251118|09:45:19|S|100|231.460000||
B|CGTL|20251118|09:45:19|S|300|1.180000||
B|EWT|20251118|09:45:19|S|20|62.545000||
B|IT|20251118|09:45:19|S|25|227.630000||
B|META|20251118|09:45:19|S|10|590.570000||
B|NET|20251118|09:45:19|S|100|198.091000||
B|NVDA|20251118|09:45:19|S|12|182.373300||
B|PLTR|20251118|09:45:19|S|300|168.310000||
B|PLTR|20251118|09:45:19|S|304|168.280000||
B|QBTS|20251118|09:45:19|S|1|22.824600||
B|QUBT|20251118|09:45:19|S|100|12.380000||
B|SOXL|20251118|09:45:19|S|500|35.022200||
B|SPY|20251118|09:45:19|S|20|662.542000||
B|SPY|20251118|09:45:19|S|80|662.475000||
B|SPY|20251118|09:45:19|S|80|662.540700||
B|TSLA|20251118|09:45:19|S|50|401.957800||
B|V|20251118|09:45:19|S|25|324.030000||
B|WB|20251118|09:45:19|S|10|9.785000||
B|AAPL|20251118|09:45:20|S|10|268.230000||
B|AAPL|20251118|09:45:20|S|14|268.215000||
B|AMAT|20251118|09:45:20|S|16|225.530000||
B|AMD|20251118|09:45:20|S|142|231.840000||
B|ANET|20251118|09:45:20|S|127|126.250000||
B|BBAR|20251118|09:45:20|S|3|15.140000||
B|CRCL|20251118|09:45:20|S|4|77.480000||
B|CRCL|20251118|09:45:20|S|5|77.335000||
B|CRM|20251118|09:45:20|S|1|235.285000||
B|GLD|20251118|09:45:20|S|60|374.950000||
B|GOOGL|20251118|09:45:20|S|86|283.341400||
B|MU|20251118|09:45:20|S|15|235.160000||
B|NU|20251118|09:45:20|S|67|15.590000||
B|PBR/A|20251118|09:45:20|S|30|12.339300||
B|PLTR|20251118|09:45:20|S|25|168.350000||
B|PLTR|20251118|09:45:20|S|100|168.350000||
B|PLTR|20251118|09:45:20|S|100|168.390000||
B|SGOV|20251118|09:45:20|S|20|100.545200||
B|SOXS|20251118|09:45:20|S|3500|4.270000||
B|SQQQ|20251118|09:45:20|S|128|15.189300||
B|SQQQ|20251118|09:45:20|S|197|15.190000||
B|TQQQ|20251118|09:45:20|S|2|99.645000||
B|TSLA|20251118|09:45:20|S|9|402.099500||
B|TSLA|20251118|09:45:20|S|20|402.090000||
B|TSLA|20251118|09:45:20|S|30|402.096300||
B|TSLA|20251118|09:45:20|S|58|402.036100||
B|TSLA|20251118|09:45:20|S|95|402.065300||
B|TSLA|20251118|09:45:20|S|400|402.016200||
B|VXX|20251118|09:45:20|S|800|37.531100||
B|WMT|20251118|09:45:20|S|1|103.170000||
B|ALAB|20251118|09:45:21|S|60|138.650000||
B|AMZN|20251118|09:45:21|S|10|228.310000||
B|CRWV|20251118|09:45:21|S|600|73.060000||
B|HIMZ|20251118|09:45:21|S|1356|7.339000||
B|IREN|20251118|09:45:21|S|30|47.760000||
B|MU|20251118|09:45:21|S|3|235.180000||
B|PLTR|20251118|09:45:21|S|5|168.322600||
B|SPY|20251118|09:45:21|S|40|662.572000||
B|TSLA|20251118|09:45:21|S|2|402.155800||
B|TSLA|20251118|09:45:21|S|20|402.250000||
B|WB|20251118|09:45:21|S|20|9.785000||
B|AMD|20251118|09:45:22|S|42|231.840000||
B|AMD|20251118|09:45:22|S|100|231.820000||
B|DG|20251118|09:45:22|S|10|104.528500||
B|GLD|20251118|09:45:22|S|1|374.940000||
B|HUT|20251118|09:45:22|S|25|37.770000||
B|META|20251118|09:45:22|S|20|590.650000||
B|MSTR|20251118|09:45:22|S|350|199.900000||
B|NET|20251118|09:45:22|S|80|198.110000||
B|QQQ|20251118|09:45:22|S|400|599.041000||
B|RGTZ|20251118|09:45:22|S|100|28.210000||
B|SOLS|20251118|09:45:22|S|30|42.430000||
B|SPY|20251118|09:45:22|S|5|662.565000||
B|TSLA|20251118|09:45:22|S|1|402.540000||
B|TSLA|20251118|09:45:22|S|8|402.380000||
B|TSLA|20251118|09:45:22|S|80|402.430000||
B|VGLT|20251118|09:45:22|S|45|56.895000||
B|WYFI|20251118|09:45:22|S|20|17.310000||
B|WYFI|20251118|09:45:22|S|100|17.310000||
B|AAPL|20251118|09:45:23|S|53|268.250000||
B|AMAT|20251118|09:45:23|S|3|225.610000||
B|ARM|20251118|09:45:23|S|40|136.410000||
B|CANF|20251118|09:45:23|S|5|0.564200||
B|CANF|20251118|09:45:23|S|1100|0.564700||
B|ETHU|20251118|09:45:23|S|100|63.350000||
B|GEV|20251118|09:45:23|S|41|568.200000||
B|HOOD|20251118|09:45:23|S|200|114.400000||
B|IONQ|20251118|09:45:23|S|350|48.438300||
B|NVDA|20251118|09:45:23|S|200|182.530000||
B|QBTS|20251118|09:45:23|S|1|22.807000||
B|RGTI|20251118|09:45:23|S|100|25.019100||
B|SOAR|20251118|09:45:23|S|700|1.120000||
B|SPXS|20251118|09:45:23|S|2|38.845000||
B|SQQQ|20251118|09:45:23|S|500|15.190000||
B|TJX|20251118|09:45:23|S|90|146.050000||
B|TQQQ|20251118|09:45:23|S|100|99.678500||
B|TSLA|20251118|09:45:23|S|50|402.485700||
B|AMD|20251118|09:45:24|S|239|231.774200||
B|BAC|20251118|09:45:24|S|100|51.647700||
B|BE|20251118|09:45:24|S|58|104.530000||
B|EPV|20251118|09:45:24|S|40|24.970000||
B|NFLX|20251118|09:45:24|S|30|110.798300||
B|NVDA|20251118|09:45:24|S|10|182.570000||
B|QQQ|20251118|09:45:24|S|10|598.975000||
B|SPY|20251118|09:45:24|S|40|662.610700||
B|SPY|20251118|09:45:24|S|80|662.610700||
B|SQQQ|20251118|09:45:24|S|1|15.190000||
B|SYM|20251118|09:45:24|S|1|55.130000||
B|TSLA|20251118|09:45:24|S|10|402.530000||
B|TSLA|20251118|09:45:24|S|25|402.520000||
B|TSLA|20251118|09:45:24|S|30|402.460000||
B|TSLA|20251118|09:45:24|S|44|402.495000||
B|WBD|20251118|09:45:24|S|140|22.985000||
B|XHB|20251118|09:45:24|S|800|100.080000||
B|AAPL|20251118|09:45:25|S|50|268.305000||
B|AAPL|20251118|09:45:25|S|100|268.305000||
B|BBAR|20251118|09:45:25|S|3|15.140000||
B|EKSO|20251118|09:45:25|S|100|3.960000||
B|INCY|20251118|09:45:25|S|47|106.915000||
B|META|20251118|09:45:25|S|10|590.710000||
B|PLTR|20251118|09:45:25|S|10|168.477600||
B|PYPL|20251118|09:45:25|S|25|61.550000||
B|QRVO|20251118|09:45:25|S|10|81.170000||
B|SLV|20251118|09:45:25|S|100|46.070000||
B|SPY|20251118|09:45:25|S|40|662.610700||
B|AMAT|20251118|09:45:26|S|104|225.620000||
B|ANET|20251118|09:45:26|S|129|126.330000||
B|ARM|20251118|09:45:26|S|41|136.480000||
B|AVAV|20251118|09:45:26|S|1|285.240000||
B|BBAR|20251118|09:45:26|S|1|15.140000||
B|IBIT|20251118|09:45:26|S|1|52.035000||
B|LITE|20251118|09:45:26|S|2|244.600000||
B|META|20251118|09:45:26|S|1|590.690000||
B|NFLX|20251118|09:45:26|S|20|110.857800||
B|NVDA|20251118|09:45:26|S|9|182.570000||
B|PLTR|20251118|09:45:26|S|600|168.577800||
B|SOXL|20251118|09:45:26|S|500|35.102200||
B|TQQQ|20251118|09:45:26|S|6|99.757700||
B|TQQQ|20251118|09:45:26|S|400|99.711500||
B|TSLA|20251118|09:45:26|S|100|402.720000||
B|UNH|20251118|09:45:26|S|87|312.070000||
B|BBAR|20251118|09:45:27|S|3|15.140000||
B|COMM|20251118|09:45:27|S|100|16.590000||
B|CRCL|20251118|09:45:27|S|1|77.750000||
B|CRSP|20251118|09:45:27|S|100|54.040000||
B|CRSP|20251118|09:45:27|S|900|54.040000||
B|GRRR|20251118|09:45:27|S|50|13.115000||
B|HD|20251118|09:45:27|S|8|346.750000||
B|META|20251118|09:45:27|S|1|590.630000||
B|META|20251118|09:45:27|S|5|590.600000||
B|NVDA|20251118|09:45:27|S|20|182.540000||
B|SMCI|20251118|09:45:27|S|48|33.990000||
B|SOXS|20251118|09:45:27|S|12000|4.270000||
B|SPY|20251118|09:45:27|S|40|662.700700||
B|SQQQ|20251118|09:45:27|S|646|15.180000||
B|TSLA|20251118|09:45:27|S|4|402.880000||
B|TSLA|20251118|09:45:27|S|15|402.840000||
B|TSLA|20251118|09:45:27|S|80|402.860000||
B|AMD|20251118|09:45:28|S|1|231.585000||
B|AVGO|20251118|09:45:28|S|100|343.140000||
B|BMNU|20251118|09:45:28|S|7|8.040000||
B|CAT|20251118|09:45:28|S|15|546.280000||
B|META|20251118|09:45:28|S|2|590.670000||
B|NVDA|20251118|09:45:28|S|10|182.505000||
B|OKLO|20251118|09:45:28|S|15|97.400000||
B|PDD|20251118|09:45:28|S|116|122.900000||
B|PEP|20251118|09:45:28|S|2|148.970000||
B|PLTR|20251118|09:45:28|S|45|168.570000||
B|PLTR|20251118|09:45:28|S|100|168.600000||
B|QQQ|20251118|09:45:28|S|5|599.203300||
B|SHEL|20251118|09:45:28|S|70|74.480000||
B|SNDK|20251118|09:45:28|S|50|247.330000||
B|TSLA|20251118|09:45:28|S|100|402.887100||
B|TSLA|20251118|09:45:28|S|100|402.915600||
B|VTGN|20251118|09:45:28|S|1|4.480000||
B|VTGN|20251118|09:45:28|S|200|4.470000||
B|AAPL|20251118|09:45:29|S|69|268.515000||
B|AMD|20251118|09:45:29|S|1|231.848300||
B|AMD|20251118|09:45:29|S|200|231.839300||
B|GOOGL|20251118|09:45:29|S|30|283.700000||
B|LEU|20251118|09:45:29|S|10|246.870000||
B|NFLX|20251118|09:45:29|S|1|110.930000||
B|ONON|20251118|09:45:29|S|320|41.920000||
B|PLTR|20251118|09:45:29|S|50|168.687200||
B|PYPL|20251118|09:45:29|S|120|61.583200||
B|QBTS|20251118|09:45:29|S|1|22.862300||
B|QQQ|20251118|09:45:29|S|33|599.360000||
B|QUBT|20251118|09:45:29|S|1|12.420000||
B|RTX|20251118|09:45:29|S|20|177.891600||
B|SNOW|20251118|09:45:29|S|87|252.538000||
B|SPY|20251118|09:45:29|S|1|662.877800||
B|SPY|20251118|09:45:29|S|100|662.912000||
B|TSLA|20251118|09:45:29|S|9|403.077100||
B|TSLA|20251118|09:45:29|S|34|402.965000||
B|TSLL|20251118|09:45:29|S|400|16.440000||
B|TSLQ|20251118|09:45:29|S|34|26.559400||
B|AMD|20251118|09:45:30|S|32|231.840000||
B|AMZN|20251118|09:45:30|S|20|228.390000||
B|APLD|20251118|09:45:30|S|410|22.720000||
B|APP|20251118|09:45:30|S|100|534.430000||
B|BIDU|20251118|09:45:30|S|200|112.575700||
B|CRCL|20251118|09:45:30|S|5|77.780000||
B|HIMS|20251118|09:45:30|S|20|34.948600||
B|IR|20251118|09:45:30|S|100|73.580000||
B|IWM|20251118|09:45:30|S|50|232.775000||
B|MU|20251118|09:45:30|S|100|234.910000||
B|NVDA|20251118|09:45:30|S|4|182.591200||
B|NVDA|20251118|09:45:30|S|10|182.620000||
B|PDD|20251118|09:45:30|S|200|122.940000||
B|PLTR|20251118|09:45:30|S|4|168.685000||
B|PSN|20251118|09:45:30|S|12|81.990000||
B|SPY|20251118|09:45:30|S|20|662.901900||
B|TSLA|20251118|09:45:30|S|10|403.128000||
B|TSLA|20251118|09:45:30|S|80|403.160000||
B|TSLA|20251118|09:45:30|S|200|403.043100||
B|TSLA|20251118|09:45:30|S|320|403.120000||
B|TSLA|20251118|09:45:30|S|350|403.050000||
B|TSM|20251118|09:45:30|S|30|277.750000||
B|UDOW|20251118|09:45:30|S|50|104.718600||
B|AAPL|20251118|09:45:31|S|300|268.450000||
B|AMD|20251118|09:45:31|S|10|231.858000||
B|AMD|20251118|09:45:31|S|100|231.830000||
B|BBWI|20251118|09:45:31|S|20|21.275000||
B|COIN|20251118|09:45:31|S|26|267.390000||
B|FIG|20251118|09:45:31|S|100|36.342500||
B|GOOGL|20251118|09:45:31|S|138|283.790000||
B|MSTR|20251118|09:45:31|S|40|200.020000||
B|PSQ|20251118|09:45:31|S|138|31.239300||
B|QBTS|20251118|09:45:31|S|1|22.837000||
B|SNOW|20251118|09:45:31|S|50|252.539800||
B|SPY|20251118|09:45:31|S|20|662.911900||
B|TEM|20251118|09:45:31|S|100|66.575400||
B|TQQQ|20251118|09:45:31|S|400|99.845100||
B|TSLA|20251118|09:45:31|S|20|403.030000||
B|UNH|20251118|09:45:31|S|1|312.106500||
B|Z|20251118|09:45:31|S|100|67.700000||
B|AAPL|20251118|09:45:32|S|80|268.495000||
B|AMAT|20251118|09:45:32|S|100|225.551600||
B|AMD|20251118|09:45:32|S|100|231.835600||
B|AMZN|20251118|09:45:32|S|100|228.410000||
B|BMNR|20251118|09:45:32|S|31|31.490000||
B|ETHA|20251118|09:45:32|S|200|23.271200||
B|GILD|20251118|09:45:32|S|100|125.420000||
B|NET|20251118|09:45:32|S|56|198.790000||
B|NFLX|20251118|09:45:32|S|100|110.930000||
B|NFLX|20251118|09:45:32|S|200|110.932200||
B|SOXL|20251118|09:45:32|S|100|35.165000||
B|SPY|20251118|09:45:32|S|40|662.970700||
B|TSLA|20251118|09:45:32|S|20|402.950000||
B|TSLA|20251118|09:45:32|S|400|402.952500||
B|UNH|20251118|09:45:32|S|78|312.220000||
B|UVIX|20251118|09:45:32|S|100|11.780000||
B|COIN|20251118|09:45:33|S|20|267.550000||
B|CRWV|20251118|09:45:33|S|100|73.200000||
B|ETHA|20251118|09:45:33|S|4|23.295000||
B|GOOG|20251118|09:45:33|S|100|284.780000||
B|GOOG|20251118|09:45:33|S|200|284.757100||
B|GOOGL|20251118|09:45:33|S|12|283.930000||
B|GOOGL|20251118|09:45:33|S|50|283.915000||
B|IONQ|20251118|09:45:33|S|100|48.540000||
B|NET|20251118|09:45:33|S|8|198.860000||
B|NET|20251118|09:45:33|S|200|198.940000||
B|NVDA|20251118|09:45:33|S|58|182.790000||
B|NVDA|20251118|09:45:33|S|100|182.790000||
B|NVDA|20251118|09:45:33|S|100|182.800000||
B|NVDX|20251118|09:45:33|S|2|17.560000||
B|PLTR|20251118|09:45:33|S|20|168.987900||
B|QQQ|20251118|09:45:33|S|400|599.705000||
B|SMH|20251118|09:45:33|S|13|335.550000||
B|TSLA|20251118|09:45:33|S|25|403.446300||
B|TSLA|20251118|09:45:33|S|100|403.127600||
B|AEM|20251118|09:45:34|S|100|167.050000||
B|AMD|20251118|09:45:34|S|100|232.035800||
B|AMD|20251118|09:45:34|S|200|232.075600||
B|DUOL|20251118|09:45:34|S|49|179.560000||
B|INTC|20251118|09:45:34|S|60|34.055000||
B|NVDA|20251118|09:45:34|S|100|182.800000||
B|PYPL|20251118|09:45:34|S|13|61.638800||
B|QUBT|20251118|09:45:34|S|1600|12.410000||
B|TNA|20251118|09:45:34|S|200|39.050000||
B|TSDD|20251118|09:45:34|S|900|11.000000||
B|TSLA|20251118|09:45:34|S|19|403.460000||
B|TSLA|20251118|09:45:34|S|50|403.346000||
B|TSLA|20251118|09:45:34|S|50|403.524000||
B|TSLA|20251118|09:45:34|S|200|403.400000||
B|TTD|20251118|09:45:34|S|25|40.570000||
B|UNH|20251118|09:45:34|S|127|312.090000||
B|AMZN|20251118|09:45:35|S|1|228.530000||
B|BBAR|20251118|09:45:35|S|1|15.147800||
B|BBAR|20251118|09:45:35|S|2|15.147800||
B|CE|20251118|09:45:35|S|50|36.300000||
B|COIN|20251118|09:45:35|S|25|267.449800||
B|CRCL|20251118|09:45:35|S|38|77.580000||
B|HD|20251118|09:45:35|S|5|346.920000||
B|IONQ|20251118|09:45:35|S|30|48.490000||
B|IWM|20251118|09:45:35|S|20|232.800000||
B|META|20251118|09:45:35|S|5|591.300000||
B|NBIS|20251118|09:45:35|S|180|83.990000||
B|NEBX|20251118|09:45:35|S|100|31.452500||
B|NFLX|20251118|09:45:35|S|300|110.999100||
B|NIO|20251118|09:45:35|S|500|5.915000||
B|NVDA|20251118|09:45:35|S|50|182.740000||
B|NVDA|20251118|09:45:35|S|100|182.710000||
B|OPEN|20251118|09:45:35|S|100|7.205000||
B|RKLB|20251118|09:45:35|S|109|42.950000||
B|RKLB|20251118|09:45:35|S|168|42.940000||
B|SPY|20251118|09:45:35|S|25|663.098100||
B|TSLA|20251118|09:45:35|S|100|403.300000||
B|ZIM|20251118|09:45:35|S|3|16.410000||
B|BABA|20251118|09:45:36|S|86|159.560000||
B|BBAR|20251118|09:45:36|S|1|15.147800||
B|BOIL|20251118|09:45:36|S|171|31.799300||
B|GOOG|20251118|09:45:36|S|3|284.600000||
B|IONQ|20251118|09:45:36|S|4|48.510000||
B|IONQ|20251118|09:45:36|S|100|48.510000||
B|IONQ|20251118|09:45:36|S|100|48.510000||
B|JAZZ|20251118|09:45:36|S|121|174.264400||
B|NET|20251118|09:45:36|S|8|198.930000||
B|NVDA|20251118|09:45:36|S|50|182.710000||
B|NVDA|20251118|09:45:36|S|100|182.675600||
B|ONDS|20251118|09:45:36|S|644|6.670100||
B|PLTR|20251118|09:45:36|S|100|168.880000||
B|QBTS|20251118|09:45:36|S|1|22.827000||
B|RKLB|20251118|09:45:36|S|137|42.950000||
B|SNDK|20251118|09:45:36|S|10|247.540000||
B|SNDK|20251118|09:45:36|S|13|247.540000||
B|TQQQ|20251118|09:45:36|S|10|99.927700||
B|TSLA|20251118|09:45:36|S|200|403.074000||
B|AA|20251118|09:45:37|S|100|36.568600||
B|BBAR|20251118|09:45:37|S|3|15.147800||
B|BLBX|20251118|09:45:37|S|1|7.380000||
B|BMNR|20251118|09:45:37|S|1|31.479100||
B|CGTL|20251118|09:45:37|S|400|1.150000||
B|CORZ|20251118|09:45:37|S|30|14.595000||
B|GRRR|20251118|09:45:37|S|200|13.130000||
B|GRRR|20251118|09:45:37|S|300|13.147500||
B|META|20251118|09:45:37|S|2|591.020000||
B|NVDA|20251118|09:45:37|S|100|182.699000||
B|PDD|20251118|09:45:37|S|7|122.840000||
B|SNDK|20251118|09:45:37|S|8|247.500000||
B|U|20251118|09:45:37|S|100|35.940000||
B|UNH|20251118|09:45:37|S|25|312.170000||
B|VOO|20251118|09:45:37|S|1|609.598300||
B|CENX|20251118|09:45:38|S|50|27.820000||
B|CGTL|20251118|09:45:38|S|400|1.150000||
B|COIN|20251118|09:45:38|S|5|267.553700||
B|CRCL|20251118|09:45:38|S|30|77.550000||
B|LQDA|20251118|09:45:38|S|56|29.950000||
B|LQDA|20251118|09:45:38|S|194|29.940000||
B|NFLX|20251118|09:45:38|S|20|111.028800||
B|QUBT|20251118|09:45:38|S|100|12.380000||
B|SBET|20251118|09:45:38|S|29|10.439200||
B|SQQQ|20251118|09:45:38|S|328|15.150000||
B|TSLA|20251118|09:45:38|S|13|402.860000||
B|TSLA|20251118|09:45:38|S|50|402.860000||
B|VST|20251118|09:45:38|S|20|176.300000||
B|AMD|20251118|09:45:39|S|95|232.030000||
B|AMZN|20251118|09:45:39|S|50|228.410000||
B|BBAR|20251118|09:45:39|S|1|15.147800||
B|BBAR|20251118|09:45:39|S|3|15.147800||
B|CRCL|20251118|09:45:39|S|5|77.550000||
B|GEV|20251118|09:45:39|S|180|569.670000||
B|GLD|20251118|09:45:39|S|3|374.980000||
B|IBIT|20251118|09:45:39|S|18|52.015000||
B|IWM|20251118|09:45:39|S|100|232.875000||
B|IWM|20251118|09:45:39|S|100|232.885000||
B|KYIV|20251118|09:45:39|S|50|11.030000||
B|MSTR|20251118|09:45:39|S|10|199.910000||
B|NBIS|20251118|09:45:39|S|100|83.725000||
B|NFLX|20251118|09:45:39|S|10|111.018600||
B|NFLX|20251118|09:45:39|S|120|111.018600||
B|NVDL|20251118|09:45:39|S|100|86.560000||
B|ONFO|20251118|09:45:39|E|89|0.934700||
B|PLTR|20251118|09:45:39|S|10|168.810000||
B|SBFM|20251118|09:45:39|S|100|1.500000||
B|SPY|20251118|09:45:39|S|40|662.972500||
B|TSLA|20251118|09:45:39|S|24|402.886700||
B|TSLA|20251118|09:45:39|S|45|402.810000||
B|TSLA|20251118|09:45:39|S|50|402.845000||
B|TSLA|20251118|09:45:39|S|170|402.810000||
B|TSLA|20251118|09:45:39|S|304|402.820000||
B|AAPL|20251118|09:45:40|S|15|268.444700||
B|AMD|20251118|09:45:40|S|23|232.150000||
B|AMD|20251118|09:45:40|S|100|232.110000||
B|AMD|20251118|09:45:40|S|200|232.146500||
B|COIN|20251118|09:45:40|S|100|267.650000||
B|HD|20251118|09:45:40|S|10|346.640000||
B|LAES|20251118|09:45:40|S|9600|4.240000||
B|MARA|20251118|09:45:40|S|400|11.685000||
B|NET|20251118|09:45:40|S|47|199.190000||
B|NFLX|20251118|09:45:40|S|140|111.018600||
B|QQQ|20251118|09:45:40|S|3|599.488200||
B|SGOV|20251118|09:45:40|S|1|100.543500||
B|TSLA|20251118|09:45:40|S|10|403.180000||
B|TSLA|20251118|09:45:40|S|80|403.130000||
B|TSLA|20251118|09:45:40|S|350|403.090000||
B|TSLA|20251118|09:45:40|S|400|402.920000||
B|TSLA|20251118|09:45:40|S|410|403.060000||
B|TSM|20251118|09:45:40|S|14|278.230000||
B|VUG|20251118|09:45:40|S|5|475.950000||
B|VXX|20251118|09:45:40|S|50|37.390700||
B|BABA|20251118|09:45:41|S|19|159.550000||
B|COIN|20251118|09:45:41|S|3|267.823100||
B|INV|20251118|09:45:41|S|800|3.730000||
B|NET|20251118|09:45:41|S|10|199.321000||
B|NET|20251118|09:45:41|S|20|199.321000||
B|NET|20251118|09:45:41|S|20|199.330000||
B|NET|20251118|09:45:41|S|47|199.341000||
B|NET|20251118|09:45:41|S|203|199.350000||
B|NFLX|20251118|09:45:41|S|110|111.038500||
B|SNOW|20251118|09:45:41|S|100|252.850000||
B|SQQQ|20251118|09:45:41|S|1400|15.135000||
B|TSLA|20251118|09:45:41|S|80|403.120000||
B|WULF|20251118|09:45:41|S|5|11.624600||
B|AMD|20251118|09:45:42|S|100|232.195800||
B|APH|20251118|09:45:42|S|29|131.865000||
B|COIN|20251118|09:45:42|S|2|267.850000||
B|COIN|20251118|09:45:42|S|7|267.901300||
B|DELL|20251118|09:45:42|S|16|121.396000||
B|DIS|20251118|09:45:42|S|29|106.420000||
B|IONQ|20251118|09:45:42|S|29|48.590000||
B|TSLA|20251118|09:45:42|S|200|403.180000||
B|YPF|20251118|09:45:42|S|100|38.000000||
B|AA|20251118|09:45:43|S|500|36.555000||
B|AMD|20251118|09:45:43|S|92|232.220000||
B|AMD|20251118|09:45:43|S|100|232.210000||
B|AMD|20251118|09:45:43|S|100|232.214600||
B|AMD|20251118|09:45:43|S|100|232.234800||
B|ANET|20251118|09:45:43|S|200|126.590000||
B|APA|20251118|09:45:43|S|424|24.275300||
B|BMNR|20251118|09:45:43|S|100|31.520000||
B|BMNR|20251118|09:45:43|S|151|31.539200||
B|CANF|20251118|09:45:43|S|968|0.582900||
B|COIN|20251118|09:45:43|S|6|267.820000||
B|HD|20251118|09:45:43|S|40|346.730000||
B|HD|20251118|09:45:43|S|400|346.780000||
B|NFLX|20251118|09:45:43|S|10|111.035000||
B|NVDA|20251118|09:45:43|S|10|182.818200||
B|PLTR|20251118|09:45:43|S|100|169.020000||
B|QBTS|20251118|09:45:43|S|1|22.837000||
B|QUBT|20251118|09:45:43|S|49|12.360000||
B|SOXL|20251118|09:45:43|S|29|35.299300||
B|TSLA|20251118|09:45:43|S|40|403.395300||
B|AMD|20251118|09:45:44|S|2|232.190000||
B|ARE|20251118|09:45:44|S|100|50.700000||
B|CANF|20251118|09:45:44|S|100|0.585500||
B|CANF|20251118|09:45:44|S|100|0.585500||
B|CANF|20251118|09:45:44|S|186|0.583700||
B|CANF|20251118|09:45:44|S|600|0.583700||
B|CAT|20251118|09:45:44|S|1|547.130000||
B|ETHA|20251118|09:45:44|S|100|23.265000||
B|GSM|20251118|09:45:44|S|118|4.379100||
B|HD|20251118|09:45:44|S|5|346.655000||
B|HD|20251118|09:45:44|S|80|346.810000||
B|MSTX|20251118|09:45:44|S|500|7.339300||
B|NET|20251118|09:45:44|S|100|199.350000||
B|NVDL|20251118|09:45:44|S|1|86.716500||
B|QUBT|20251118|09:45:44|S|25|12.355000||
B|SNDK|20251118|09:45:44|S|15|248.670000||
B|SPY|20251118|09:45:44|S|280|663.222300||
B|TSLA|20251118|09:45:44|S|50|403.270000||
B|BOIL|20251118|09:45:45|S|2000|31.824500||
B|FAZ|20251118|09:45:45|S|1200|46.300000||
B|FRO|20251118|09:45:45|S|400|25.260000||
B|GOOGL|20251118|09:45:45|S|5|283.900000||
B|MSTR|20251118|09:45:45|S|2|200.090000||
B|NVDA|20251118|09:45:45|S|82|182.809300||
B|NVS|20251118|09:45:45|S|7|127.050000||
B|OLMA|20251118|09:45:45|S|28|21.430000||
B|OLMA|20251118|09:45:45|S|72|21.430000||
B|SOLT|20251118|09:45:45|S|1009|8.755000||
B|TQQQ|20251118|09:45:45|S|100|100.025000||
B|TSLA|20251118|09:45:45|S|2|402.940000||
B|TSLA|20251118|09:45:45|S|10|402.940000||
B|TSLA|20251118|09:45:45|S|50|402.937300||
B|TSLA|20251118|09:45:45|S|80|402.860000||
B|TSLA|20251118|09:45:45|S|350|402.870000||
B|UVXY|20251118|09:45:45|S|100|12.160000||
B|VXX|20251118|09:45:45|S|190|37.372500||
B|VXX|20251118|09:45:45|S|210|37.373500||
B|CRWV|20251118|09:45:46|S|1|73.330000||
B|DIS|20251118|09:45:46|S|40|106.430000||
B|DIS|20251118|09:45:46|S|323|106.430000||
B|DPRO|20251118|09:45:46|S|20|6.498500||
B|HD|20251118|09:45:46|S|33|346.790000||
B|HOOD|20251118|09:45:46|S|92|114.770000||
B|IONQ|20251118|09:45:46|S|30|48.510000||
B|META|20251118|09:45:46|S|6|591.080000||
B|NET|20251118|09:45:46|S|50|199.370000||
B|NFLX|20251118|09:45:46|S|10|111.130000||
B|QCOM|20251118|09:45:46|S|20|164.230000||
B|QUBT|20251118|09:45:46|S|50|12.340000||
B|SPY|20251118|09:45:46|S|7|663.200000||
B|UNH|20251118|09:45:46|S|20|312.330000||
B|AAPL|20251118|09:45:47|S|3|268.635000||
B|AMR|20251118|09:45:47|S|30|161.110000||
B|BABA|20251118|09:45:47|S|100|159.650000||
B|BE|20251118|09:45:47|S|2|104.710000||
B|GRRR|20251118|09:45:47|S|1|13.130000||
B|IREN|20251118|09:45:47|S|6|48.064200||
B|LPX|20251118|09:45:47|S|3|75.230000||
B|MU|20251118|09:45:47|S|100|235.670000||
B|PLTR|20251118|09:45:47|S|72|168.830000||
B|PLTR|20251118|09:45:47|S|228|168.905000||
B|PLTR|20251118|09:45:47|S|300|168.882200||
B|QQQ|20251118|09:45:47|S|1|599.929000||
B|QQQ|20251118|09:45:47|S|10|599.765000||
B|SOXL|20251118|09:45:47|S|32|35.319300||
B|SOXL|20251118|09:45:47|S|500|35.311100||
B|SPY|20251118|09:45:47|S|1|663.297700||
B|SQQQ|20251118|09:45:47|S|50|15.125000||
B|SYK|20251118|09:45:47|S|1|364.891000||
B|TSLA|20251118|09:45:47|S|1|402.996500||
B|AMD|20251118|09:45:48|S|73|232.180000||
B|BAC|20251118|09:45:48|S|1|51.650000||
B|IBIT|20251118|09:45:48|S|6|52.050000||
B|IBIT|20251118|09:45:48|S|100|52.055000||
B|NET|20251118|09:45:48|S|13|199.660000||
B|NET|20251118|09:45:48|S|100|199.660000||
B|NET|20251118|09:45:48|S|100|199.660000||
B|NET|20251118|09:45:48|S|100|199.810000||
B|NVDA|20251118|09:45:48|S|25|182.800000||
B|NVDA|20251118|09:45:48|S|50|182.799000||
B|QBTS|20251118|09:45:48|S|1|22.829300||
B|QQQ|20251118|09:45:48|S|1200|599.859300||
B|SOLZ|20251118|09:45:48|S|24|14.408400||
B|TQQQ|20251118|09:45:48|S|100|100.115000||
B|TQQQ|20251118|09:45:48|S|100|100.115000||
B|TSLA|20251118|09:45:48|S|1|403.143500||
B|TSLA|20251118|09:45:48|S|25|403.040000||
B|UPRO|20251118|09:45:48|S|400|107.745000||
B|VXX|20251118|09:45:48|S|71|37.360700||
B|AAPL|20251118|09:45:49|S|100|268.631700||
B|BHF|20251118|09:45:49|S|100|65.730000||
B|CLPT|20251118|09:45:49|S|100|14.380000||
B|COIN|20251118|09:45:49|S|20|268.070000||
B|GT|20251118|09:45:49|S|10|7.770000||
B|JEPQ|20251118|09:45:49|S|85|57.065000||
B|NAIL|20251118|09:45:49|S|35|47.170000||
B|NET|20251118|09:45:49|S|100|199.520000||
B|NVDA|20251118|09:45:49|S|100|182.800000||
B|NVDL|20251118|09:45:49|S|100|86.660000||
B|OLMA|20251118|09:45:49|S|72|21.430000||
B|QQQ|20251118|09:45:49|S|200|599.808300||
B|QQQ|20251118|09:45:49|S|200|599.849300||
B|SLV|20251118|09:45:49|S|1000|46.075000||
B|SOXL|20251118|09:45:49|S|400|35.295000||
B|TNC|20251118|09:45:49|S|20|70.520000||
B|TSLA|20251118|09:45:49|S|600|403.020000||
B|ZS|20251118|09:45:49|S|40|294.987500||
B|AMD|20251118|09:45:50|S|2|232.140000||
B|GOOGL|20251118|09:45:50|S|100|284.130000||
B|GS|20251118|09:45:50|S|18|778.500000||
B|GS|20251118|09:45:50|S|52|778.500000||
B|LYFT|20251118|09:45:50|S|100|21.410000||
B|META|20251118|09:45:50|S|1|591.450000||
B|MP|20251118|09:45:50|S|100|57.830000||
B|MU|20251118|09:45:50|S|50|235.590000||
B|NET|20251118|09:45:50|S|100|199.210000||
B|NVDA|20251118|09:45:50|S|15|182.785800||
B|PLTR|20251118|09:45:50|S|10|168.802200||
B|QQQ|20251118|09:45:50|S|30|599.812300||
B|SOXL|20251118|09:45:50|S|50|35.305000||
B|SOXL|20251118|09:45:50|S|1500|35.295000||
B|TSLA|20251118|09:45:50|S|50|402.825000||
B|UUUU|20251118|09:45:50|S|50|15.340900||
B|YPF|20251118|09:45:50|S|80|38.000000||
B|YPF|20251118|09:45:50|S|100|37.996500||
B|AMD|20251118|09:45:51|S|20|232.240000||
B|HOOD|20251118|09:45:51|S|50|114.810000||
B|IREN|20251118|09:45:51|S|200|48.020000||
B|MARA|20251118|09:45:51|S|100|11.699300||
B|NET|20251118|09:45:51|S|10|199.210000||
B|NVDA|20251118|09:45:51|S|47|182.780000||
B|NVDA|20251118|09:45:51|S|300|182.770000||
B|PYPL|20251118|09:45:51|S|100|61.570000||
B|RGTI|20251118|09:45:51|S|200|25.019100||
B|SMH|20251118|09:45:51|S|20|335.550000||
B|SPY|20251118|09:45:51|S|40|663.191900||
B|TEM|20251118|09:45:51|S|1|66.602800||
B|TSLA|20251118|09:45:51|S|10|402.602900||
B|TSLA|20251118|09:45:51|S|20|402.610000||
B|AMD|20251118|09:45:52|S|41|232.270000||
B|AREC|20251118|09:45:52|S|191|3.386900||
B|ARQQ|20251118|09:45:52|S|100|26.430000||
B|CRCL|20251118|09:45:52|S|10|77.510000||
B|CRCL|20251118|09:45:52|S|65|77.510000||
B|CYPH|20251118|09:45:52|S|69|2.525000||
B|IREN|20251118|09:45:52|S|300|48.060000||
B|IREN|20251118|09:45:52|S|300|48.080000||
B|IREN|20251118|09:45:52|S|300|48.090000||
B|JKHY|20251118|09:45:52|S|100|163.330000||
B|KRMD|20251118|09:45:52|S|100|4.600000||
B|KRMD|20251118|09:45:52|S|500|4.600000||
B|META|20251118|09:45:52|S|80|591.250000||
B|NFLX|20251118|09:45:52|S|10|111.078600||
B|NVDA|20251118|09:45:52|S|25|182.740000||
B|NVDA|20251118|09:45:52|S|1400|182.730000||
B|SPY|20251118|09:45:52|S|80|663.220900||
B|TSLA|20251118|09:45:52|S|1|402.563700||
B|TSLA|20251118|09:45:52|S|14|402.560000||
B|UNH|20251118|09:45:52|S|200|312.540000||
B|AMD|20251118|09:45:53|S|3|232.200000||
B|CEFS|20251118|09:45:53|S|4|22.423000||
B|INTC|20251118|09:45:53|S|100|34.080000||
B|JAZZ|20251118|09:45:53|S|22|174.481000||
B|MRVL|20251118|09:45:53|S|200|81.500000||
B|NBIS|20251118|09:45:53|S|22|83.430000||
B|NFLX|20251118|09:45:53|S|10|111.078300||
B|NFLX|20251118|09:45:53|S|10|111.078300||
B|NFLX|20251118|09:45:53|S|50|111.107600||
B|NFLX|20251118|09:45:53|S|100|111.078300||
B|NFLX|20251118|09:45:53|S|130|111.078300||
B|NFLX|20251118|09:45:53|S|150|111.107600||
B|NVDA|20251118|09:45:53|S|79|182.715000||
B|PLTR|20251118|09:45:53|S|100|168.770000||
B|SNDK|20251118|09:45:53|S|100|247.590000||
B|SOXL|20251118|09:45:53|S|155|35.262300||
B|SPY|20251118|09:45:53|S|100|663.182000||
B|TQQQ|20251118|09:45:53|S|50|100.017900||
B|TSLA|20251118|09:45:53|S|80|402.300000||
B|TSLA|20251118|09:45:53|S|80|402.420000||
B|TSLA|20251118|09:45:53|S|100|402.360000||
B|AMD|20251118|09:45:54|S|400|232.264100||
B|APP|20251118|09:45:54|S|4|534.670000||
B|BBD|20251118|09:45:54|S|1|3.615000||
B|IREN|20251118|09:45:54|S|105|48.060000||
B|IWM|20251118|09:45:54|S|100|232.860000||
B|LOVE|20251118|09:45:54|S|38|11.380000||
B|NET|20251118|09:45:54|S|100|198.930000||
B|NRIX|20251118|09:45:54|S|20|12.820000||
B|NVDA|20251118|09:45:54|S|100|182.710000||
B|NVDA|20251118|09:45:54|S|260|182.725000||
B|NVDA|20251118|09:45:54|S|1400|182.720000||
B|SOUN|20251118|09:45:54|S|1850|11.285000||
B|TQQQ|20251118|09:45:54|S|100|100.019300||
B|TSLA|20251118|09:45:54|S|20|402.093900||
B|TSLA|20251118|09:45:54|S|80|402.110000||
B|TSM|20251118|09:45:54|S|1|277.970000||
B|WBD|20251118|09:45:54|S|100|23.010000||
B|WBD|20251118|09:45:54|S|140|23.005000||
B|WBD|20251118|09:45:54|S|200|23.010000||
B|BBAR|20251118|09:45:55|S|1|15.148000||
B|CTSH|20251118|09:45:55|S|1|71.345000||
B|CTSH|20251118|09:45:55|S|79|71.345000||
B|GDX|20251118|09:45:55|S|100|75.840000||
B|MARA|20251118|09:45:55|S|500|11.695000||
B|NBIS|20251118|09:45:55|S|180|83.440000||
B|NET|20251118|09:45:55|S|1|199.000000||
B|NFLX|20251118|09:45:55|S|10|111.125000||
B|NVDA|20251118|09:45:55|S|100|182.730000||
B|PDD|20251118|09:45:55|S|20|122.890000||
B|PLTR|20251118|09:45:55|S|9|168.790000||
B|QQQ|20251118|09:45:55|S|200|599.748800||
B|QS|20251118|09:45:55|S|300|12.790000||
B|QUBX|20251118|09:45:55|S|1200|7.470000||
B|TQQQ|20251118|09:45:55|S|1|100.030000||
B|TSLA|20251118|09:45:55|S|1|402.095000||
B|TSLA|20251118|09:45:55|S|50|402.060000||
B|WBD|20251118|09:45:55|S|1000|23.000000||
B|ANET|20251118|09:45:56|S|80|126.425900||
B|BBAR|20251118|09:45:56|S|3|15.148000||
B|CSCO|20251118|09:45:56|S|44|78.175000||
B|GOOGL|20251118|09:45:56|S|5|284.051300||
B|HOOD|20251118|09:45:56|S|100|114.710000||
B|NFLX|20251118|09:45:56|S|60|111.128100||
B|NVDA|20251118|09:45:56|S|6|182.770900||
B|NVDA|20251118|09:45:56|S|50|182.793200||
B|NVDA|20251118|09:45:56|S|100|182.781000||
B|ONDS|20251118|09:45:56|S|233|6.720000||
B|RGTI|20251118|09:45:56|S|5|25.029100||
B|RGTI|20251118|09:45:56|S|300|25.038800||
B|SPY|20251118|09:45:56|S|40|663.160700||
B|TSLA|20251118|09:45:56|S|1|401.930000||
B|TSLA|20251118|09:45:56|S|2|401.950000||
B|TSLA|20251118|09:45:56|S|200|401.916000||
B|TSLG|20251118|09:45:56|S|1000|8.170000||
B|UNH|20251118|09:45:56|S|49|312.570000||
B|V|20251118|09:45:56|S|1|324.110000||
B|VLO|20251118|09:45:56|S|48|180.420000||
B|WBD|20251118|09:45:56|S|200|23.000000||
B|WBD|20251118|09:45:56|S|200|23.010000||
B|XOM|20251118|09:45:56|S|5|117.728500||
B|XXRP|20251118|09:45:56|S|249|16.020000||
B|AAPL|20251118|09:45:57|S|7|268.610000||
B|BBAR|20251118|09:45:57|S|4|15.148000||
B|CIFR|20251118|09:45:57|S|28|14.329100||
B|NVDA|20251118|09:45:57|S|100|182.770000||
B|SCHD|20251118|09:45:57|S|10|27.117700||
B|SNDK|20251118|09:45:57|S|16|247.340000||
B|SPY|20251118|09:45:57|S|40|663.050700||
B|TSLA|20251118|09:45:57|S|10|401.895000||
B|AMD|20251118|09:45:58|S|200|232.190000||
B|BBAR|20251118|09:45:58|S|3|15.148000||
B|CANF|20251118|09:45:58|S|1913|0.582900||
B|CRCL|20251118|09:45:58|S|100|77.250000||
B|FND|20251118|09:45:58|S|1|56.670000||
B|GEV|20251118|09:45:58|S|2|568.860000||
B|GOOGL|20251118|09:45:58|S|2|283.968800||
B|GOOGL|20251118|09:45:58|S|20|283.960000||
B|IBIT|20251118|09:45:58|S|17|52.065000||
B|MU|20251118|09:45:58|S|10|235.640000||
B|NRIX|20251118|09:45:58|S|20|12.800000||
B|PLTR|20251118|09:45:58|S|4|168.740000||
B|PLTR|20251118|09:45:58|S|11|168.682400||
B|SNDK|20251118|09:45:58|S|4|247.185000||
B|SOXL|20251118|09:45:58|S|200|35.255000||
B|TQQQ|20251118|09:45:58|S|400|99.978100||
B|TSLA|20251118|09:45:58|S|50|401.861700||
B|TSLA|20251118|09:45:58|S|80|401.905200||
B|TSLA|20251118|09:45:58|S|100|401.863200||
B|BBAR|20251118|09:45:59|S|1|15.148000||
B|CTSH|20251118|09:45:59|S|42|71.330000||
B|GEV|20251118|09:45:59|S|3|568.710000||
B|GOOG|20251118|09:45:59|S|7|284.630000||
B|GOOG|20251118|09:45:59|S|10|284.600000||
B|MU|20251118|09:45:59|S|18|235.610000||
B|MU|20251118|09:45:59|S|200|235.520000||
B|NFLX|20251118|09:45:59|S|12|111.012800||
B|NVDA|20251118|09:45:59|S|100|182.695000||
B|PLTR|20251118|09:45:59|S|29|168.720000||
B|QQQ|20251118|09:45:59|S|200|599.555000||
B|SPY|20251118|09:45:59|S|300|662.981900||
B|SRPT|20251118|09:45:59|S|60|17.480000||
B|TSLA|20251118|09:45:59|S|5|401.805000||
B|TSLA|20251118|09:45:59|S|63|401.830000||
B|TSLA|20251118|09:45:59|S|200|401.826500||
B|TSLL|20251118|09:45:59|S|400|16.350000||
B|W|20251118|09:45:59|S|200|96.030000||
B|ABTC|20251118|09:46:00|S|300|5.060000||
B|ARM|20251118|09:46:00|S|60|136.700000||
B|BBAR|20251118|09:46:00|S|1|15.148000||
B|CRCL|20251118|09:46:00|S|196|77.350000||
B|CRM|20251118|09:46:00|S|1|235.350000||
B|CSIQ|20251118|09:46:00|S|200|27.690000||
B|DDOG|20251118|09:46:00|S|10|177.320000||
B|GOOG|20251118|09:46:00|S|100|284.590000||
B|MARA|20251118|09:46:00|S|100|11.699300||
B|MARA|20251118|09:46:00|S|200|11.699300||
B|META|20251118|09:46:00|S|10|591.430000||
B|NVDA|20251118|09:46:00|S|69|182.610900||
B|ORCL|20251118|09:46:00|S|16|217.495000||
B|PLTR|20251118|09:46:00|S|1|168.645000||
B|PONY|20251118|09:46:00|S|103|12.000000||
B|QUBT|20251118|09:46:00|S|200|12.450000||
B|SNDK|20251118|09:46:00|S|100|247.000000||
B|SNDK|20251118|09:46:00|S|150|247.000000||
B|SOXL|20251118|09:46:00|S|100|35.220700||
B|SPY|20251118|09:46:00|S|40|663.020700||
B|SQQQ|20251118|09:46:00|S|100|15.145000||
B|TSLA|20251118|09:46:00|S|1|401.765000||
B|TSLA|20251118|09:46:00|S|40|401.840000||
B|TSLA|20251118|09:46:00|S|54|401.990000||
B|TSLA|20251118|09:46:00|S|100|401.844200||
B|AMD|20251118|09:46:01|S|54|232.030000||
B|AMZN|20251118|09:46:01|S|100|228.650000||
B|BBAR|20251118|09:46:01|S|3|15.148000||
B|BROS|20251118|09:46:01|S|5|51.560000||
B|CGTL|20251118|09:46:01|S|100|1.099900||
B|CRCL|20251118|09:46:01|S|2|77.356800||
B|CRCL|20251118|09:46:01|S|3|77.356500||
B|CRML|20251118|09:46:01|S|100|8.400000||
B|GLD|20251118|09:46:01|S|6|374.750000||
B|IREN|20251118|09:46:01|S|105|48.120000||
B|MP|20251118|09:46:01|S|200|57.735900||
B|NFLX|20251118|09:46:01|S|10|110.990000||
B|NVDA|20251118|09:46:01|S|50|182.650000||
B|ONDS|20251118|09:46:01|S|5|6.745000||
B|PLTR|20251118|09:46:01|S|2|168.780000||
B|PLTR|20251118|09:46:01|S|45|168.735000||
B|SNDK|20251118|09:46:01|S|25|247.125000||
B|SPY|20251118|09:46:01|S|40|663.120700||
B|TQQQ|20251118|09:46:01|S|45|100.030000||
B|TSLA|20251118|09:46:01|S|25|402.035000||
B|TSLA|20251118|09:46:01|S|40|401.980000||
B|TSLA|20251118|09:46:01|S|300|402.010200||
B|ACNT|20251118|09:46:02|S|170|14.080000||
B|AMZN|20251118|09:46:02|S|20|228.645000||
B|CLOV|20251118|09:46:02|S|100|2.320000||
B|COIN|20251118|09:46:02|S|106|267.670000||
B|GLD|20251118|09:46:02|S|15|374.730000||
B|IDXX|20251118|09:46:02|S|15|669.796500||
B|JPM|20251118|09:46:02|S|50|300.360000||
B|NFLX|20251118|09:46:02|S|1|111.057300||
B|OGE|20251118|09:46:02|S|10|44.840000||
B|OGS|20251118|09:46:02|S|100|81.565000||
B|ORCL|20251118|09:46:02|S|100|217.755200||
B|ORCL|20251118|09:46:02|S|100|217.760000||
B|PDD|20251118|09:46:02|S|20|122.910000||
B|PFE|20251118|09:46:02|S|600|25.285000||
B|PLTR|20251118|09:46:02|S|158|168.840000||
B|SNDK|20251118|09:46:02|S|348|247.550000||
B|SOXL|20251118|09:46:02|S|100|35.309300||
B|SPY|20251118|09:46:02|S|200|663.171900||
B|TSLA|20251118|09:46:02|S|4|402.400000||
B|TSLA|20251118|09:46:02|S|20|402.400000||
B|TSLA|20251118|09:46:02|S|20|402.400000||
B|TSLA|20251118|09:46:02|S|80|402.400000||
B|TSLA|20251118|09:46:02|S|796|402.400000||
B|USFR|20251118|09:46:02|S|30|50.360000||
B|AMZN|20251118|09:46:03|S|47|228.560000||
B|BBAR|20251118|09:46:03|S|1|15.147500||
B|CGTL|20251118|09:46:03|S|200|1.110000||
B|HD|20251118|09:46:03|S|200|346.732700||
B|IEF|20251118|09:46:03|S|7|96.819300||
B|IREN|20251118|09:46:03|S|500|48.114200||
B|MSTZ|20251118|09:46:03|S|50|11.359300||
B|OKLO|20251118|09:46:03|S|10|97.250000||
B|ONDS|20251118|09:46:03|S|200|6.760000||
B|RF|20251118|09:46:03|S|150|24.125000||
B|SPY|20251118|09:46:03|S|80|663.190700||
B|TSLA|20251118|09:46:03|S|100|402.455600||
B|TSLA|20251118|09:46:03|S|100|402.465800||
B|UGL|20251118|09:46:03|S|200|50.140000||
B|UGL|20251118|09:46:03|S|300|50.140000||
B|ACHR|20251118|09:46:04|S|300|7.585000||
B|CANF|20251118|09:46:04|S|1100|0.581600||
B|CERT|20251118|09:46:04|S|100|8.110000||
B|CERT|20251118|09:46:04|S|1100|8.110000||
B|GLD|20251118|09:46:04|S|40|374.740000||
B|IONZ|20251118|09:46:04|S|100|4.865000||
B|LLYX|20251118|09:46:04|S|100|24.630000||
B|NFLX|20251118|09:46:04|S|1|111.057800||
B|PDD|20251118|09:46:04|S|26|122.910000||
B|SMH|20251118|09:46:04|S|10|335.600000||
B|SPY|20251118|09:46:04|S|80|663.130700||
B|TSLA|20251118|09:46:04|S|10|402.540000||
B|TSLA|20251118|09:46:04|S|20|402.620000||
B|ABNB|20251118|09:46:05|S|47|118.434900||
B|AMD|20251118|09:46:05|S|10|232.286400||
B|AMD|20251118|09:46:05|S|79|232.300000||
B|COIN|20251118|09:46:05|S|49|267.740000||
B|COIN|20251118|09:46:05|S|600|267.830000||
B|GAIN|20251118|09:46:05|S|200|13.610000||
B|GGLL|20251118|09:46:05|S|100|84.190000||
B|HSBC|20251118|09:46:05|S|1400|69.420000||
B|MU|20251118|09:46:05|S|15|235.421000||
B|NFLX|20251118|09:46:05|S|2|111.023600||
B|NFLX|20251118|09:46:05|S|62|111.057800||
B|PDD|20251118|09:46:05|S|40|122.900000||
B|PLTR|20251118|09:46:05|S|300|168.850000||
B|PLTR|20251118|09:46:05|S|500|168.847500||
B|SPY|20251118|09:46:05|S|40|663.010700||
B|SPY|20251118|09:46:05|S|40|663.040700||
B|TSLA|20251118|09:46:05|S|2|402.430000||
B|TSLA|20251118|09:46:05|S|80|402.270000||
B|WDC|20251118|09:46:05|S|100|157.220000||
B|YPF|20251118|09:46:05|S|177|38.110000||
B|AEM|20251118|09:46:06|S|300|166.550000||
B|AMD|20251118|09:46:06|S|16|232.257100||
B|ASTS|20251118|09:46:06|S|2|56.040000||
B|BTQ|20251118|09:46:06|S|100|6.120000||
B|BTQ|20251118|09:46:06|S|500|6.175000||
B|ETHU|20251118|09:46:06|S|100|63.330000||
B|INV|20251118|09:46:06|S|200|3.760000||
B|MARA|20251118|09:46:06|S|1|11.727100||
B|NVDU|20251118|09:46:06|S|3|121.170000||
B|QQQ|20251118|09:46:06|S|1|599.650000||
B|RBRK|20251118|09:46:06|S|2|68.970000||
B|AMZN|20251118|09:46:07|S|2|228.580000||
B|COST|20251118|09:46:07|S|2|918.015000||
B|CRWV|20251118|09:46:07|S|40|73.350000||
B|IBIT|20251118|09:46:07|S|12|52.025000||
B|JAZZ|20251118|09:46:07|S|42|174.304400||
B|QQQ|20251118|09:46:07|S|135|599.620000||
B|SOUN|20251118|09:46:07|S|20|11.315000||
B|TKO|20251118|09:46:07|S|20|185.605000||
B|ZM|20251118|09:46:07|S|13|81.580000||
B|ZM|20251118|09:46:07|S|100|81.690000||
B|ADBE|20251118|09:46:08|S|2|325.640000||
B|AMD|20251118|09:46:08|S|200|232.246600||
B|BRK/B|20251118|09:46:08|S|50|504.770000||
B|CANF|20251118|09:46:08|S|2000|0.579200||
B|META|20251118|09:46:08|S|5|591.590000||
B|MRVL|20251118|09:46:08|S|70|81.485000||
B|MSTU|20251118|09:46:08|S|1550|1.605000||
B|NEE|20251118|09:46:08|S|23|85.992000||
B|NFLX|20251118|09:46:08|S|40|110.948000||
B|NTES|20251118|09:46:08|S|40|137.810000||
B|ONDS|20251118|09:46:08|S|7|6.790000||
B|QUBT|20251118|09:46:08|S|150|12.440000||
B|SMH|20251118|09:46:08|S|78|335.630000||
B|SPY|20251118|09:46:08|S|2|663.070700||
B|SPY|20251118|09:46:08|S|40|663.100700||
B|SPY|20251118|09:46:08|S|93|663.040000||
B|SQQQ|20251118|09:46:08|S|40|15.125000||
B|TSLA|20251118|09:46:08|S|5|402.766700||
B|TSLA|20251118|09:46:08|S|5|402.770000||
B|GILD|20251118|09:46:09|S|20|125.190000||
B|GOOGL|20251118|09:46:09|S|18|284.180000||
B|HIMS|20251118|09:46:09|S|10|34.808800||
B|KO|20251118|09:46:09|S|5|70.987200||
B|MRK|20251118|09:46:09|S|3|95.050400||
B|MSFT|20251118|09:46:09|S|3|497.825000||
B|MSTU|20251118|09:46:09|S|12150|1.610000||
B|MSTX|20251118|09:46:09|S|100|7.337800||
B|SLV|20251118|09:46:09|S|500|46.025000||
B|SOXL|20251118|09:46:09|S|14|35.229300||
B|SPY|20251118|09:46:09|S|100|662.910000||
B|TSLA|20251118|09:46:09|S|3|402.720000||
B|TSLA|20251118|09:46:09|S|14|402.640000||
B|TSLA|20251118|09:46:09|S|80|402.620000||
B|ZYME|20251118|09:46:09|S|20|22.780000||
B|AMZN|20251118|09:46:10|S|1|228.580000||
B|AMZN|20251118|09:46:10|S|10|228.580000||
B|BMNG|20251118|09:46:10|S|600|5.250000||
B|EWV|20251118|09:46:10|S|1000|27.410000||
B|IONQ|20251118|09:46:10|S|57|48.690000||
B|IONQ|20251118|09:46:10|S|200|48.690000||
B|META|20251118|09:46:10|S|10|591.490000||
B|NET|20251118|09:46:10|S|2|198.650000||
B|NVDA|20251118|09:46:10|S|69|182.591000||
B|QQQ|20251118|09:46:10|S|50|599.420000||
B|QUBT|20251118|09:46:10|S|1100|12.430000||
B|QUBT|20251118|09:46:10|S|1600|12.430000||
B|SPY|20251118|09:46:10|S|40|662.820700||
B|SPY|20251118|09:46:10|S|100|662.860700||
B|TECL|20251118|09:46:10|S|7|118.480000||
B|TSM|20251118|09:46:10|S|1|278.030000||
B|ZS|20251118|09:46:10|S|40|295.039800||
B|AMZN|20251118|09:46:11|S|1|228.570000||
B|AMZN|20251118|09:46:11|S|63|228.580000||
B|CRCL|20251118|09:46:11|S|50|77.300000||
B|HOOD|20251118|09:46:11|S|72|114.750000||
B|IREN|20251118|09:46:11|S|10|48.246500||
B|NVDA|20251118|09:46:11|S|100|182.540000||
B|NVDA|20251118|09:46:11|S|600|182.525000||
B|NVDU|20251118|09:46:11|S|1|121.030000||
B|NVDU|20251118|09:46:11|S|2|120.990000||
B|NVDU|20251118|09:46:11|S|7|121.020000||
B|QQQ|20251118|09:46:11|S|20|599.430000||
B|QUBT|20251118|09:46:11|S|100|12.420000||
B|SPXL|20251118|09:46:11|S|2|204.370000||
B|TECL|20251118|09:46:11|S|6|118.430000||
B|TLN|20251118|09:46:11|S|10|370.350000||
B|TQQQ|20251118|09:46:11|S|2|99.857900||
B|UDOW|20251118|09:46:11|S|2|104.618500||
B|UNH|20251118|09:46:11|S|64|313.150000||
B|UPRO|20251118|09:46:11|S|2|107.459000||
B|AMD|20251118|09:46:12|S|50|232.070000||
B|AMZN|20251118|09:46:12|S|20|228.590000||
B|ARM|20251118|09:46:12|S|5|136.810000||
B|AVGO|20251118|09:46:12|S|100|343.935000||
B|BTQ|20251118|09:46:12|S|100|6.120000||
B|CAG|20251118|09:46:12|S|1|17.180000||
B|CANF|20251118|09:46:12|S|100|0.589300||
B|CGTL|20251118|09:46:12|S|500|1.100000||
B|CRCL|20251118|09:46:12|S|25|77.270000||
B|GOOGL|20251118|09:46:12|S|77|284.160000||
B|GOOGL|20251118|09:46:12|S|100|284.120000||
B|HD|20251118|09:46:12|S|10|346.773300||
B|ORCL|20251118|09:46:12|S|23|217.380000||
B|QBTS|20251118|09:46:12|S|1|22.839300||
B|SQQQ|20251118|09:46:12|S|120|15.155000||
B|TQQQ|20251118|09:46:12|S|7|99.879300||
B|UPRO|20251118|09:46:12|S|2|107.465000||
B|XOM|20251118|09:46:12|S|43|117.809100||
B|AAPL|20251118|09:46:13|S|200|268.333300||
B|ADBE|20251118|09:46:13|S|97|325.685000||
B|BTQ|20251118|09:46:13|S|100|6.110000||
B|IONQ|20251118|09:46:13|S|50|48.598600||
B|MCD|20251118|09:46:13|S|320|308.055000||
B|MNR|20251118|09:46:13|S|200|11.930000||
B|MNR|20251118|09:46:13|S|900|11.950000||
B|NET|20251118|09:46:13|S|45|198.710000||
B|PDD|20251118|09:46:13|S|100|122.800000||
B|PLTR|20251118|09:46:13|S|100|168.910000||
B|QUBT|20251118|09:46:13|S|136|12.388000||
B|SMH|20251118|09:46:13|S|1|335.380000||
B|SOXL|20251118|09:46:13|S|18|35.185000||
B|TQQQ|20251118|09:46:13|S|5|99.899300||
B|UDOW|20251118|09:46:13|S|4|104.640000||
B|UPRO|20251118|09:46:13|S|3|107.479100||
B|COEP|20251118|09:46:14|S|50|15.880000||
B|COPX|20251118|09:46:14|S|287|59.150000||
B|IZRL|20251118|09:46:14|S|38|28.532600||
B|NFLX|20251118|09:46:14|S|30|111.097800||
B|PLTR|20251118|09:46:14|S|100|168.895000||
B|PLTR|20251118|09:46:14|S|300|168.853400||
B|SHW|20251118|09:46:14|S|31|323.850000||
B|SOXL|20251118|09:46:14|S|10|35.165000||
B|TQQQ|20251118|09:46:14|S|5|99.889300||
B|TSLA|20251118|09:46:14|S|3|402.896500||
B|TSLA|20251118|09:46:14|S|3|402.900000||
B|TSLA|20251118|09:46:14|S|100|402.815600||
B|TSLA|20251118|09:46:14|S|100|402.936100||
B|UDOW|20251118|09:46:14|S|4|104.638600||
B|VMC|20251118|09:46:14|S|300|282.930000||
B|ZD|20251118|09:46:14|S|20|30.210000||
B|ASTS|20251118|09:46:15|S|5|56.052000||
B|BMNU|20251118|09:46:15|S|100|8.050000||
B|CRM|20251118|09:46:15|S|1|235.190000||
B|DCOM|20251118|09:46:15|S|200|25.905000||
B|GOOGL|20251118|09:46:15|S|100|284.218000||
B|IBKR|20251118|09:46:15|S|10|63.190000||
B|INCY|20251118|09:46:15|S|46|106.730000||
B|IREN|20251118|09:46:15|S|50|48.220000||
B|NFLX|20251118|09:46:15|S|30|111.037600||
B|QBTS|20251118|09:46:15|S|5|22.840000||
B|SNDK|20251118|09:46:15|S|4|247.470000||
B|TQQQ|20251118|09:46:15|S|2|99.869300||
B|TQQQ|20251118|09:46:15|S|900|99.859300||
B|TSLA|20251118|09:46:15|S|10|402.786700||
B|ZTS|20251118|09:46:15|S|100|118.227900||
B|ASPI|20251118|09:46:16|S|5|7.385000||
B|BABA|20251118|09:46:16|S|1|159.310000||
B|CRCL|20251118|09:46:16|S|200|77.260000||
B|ETHA|20251118|09:46:16|S|190|23.239300||
B|FIGR|20251118|09:46:16|S|1|39.760000||
B|KRE|20251118|09:46:16|S|300|58.935000||
B|MU|20251118|09:46:16|S|18|235.240000||
B|NFLX|20251118|09:46:16|S|30|111.037600||
B|PLTR|20251118|09:46:16|S|70|168.900000||
B|SLB|20251118|09:46:16|S|600|35.920000||
B|SMH|20251118|09:46:16|S|87|335.330000||
B|SOXL|20251118|09:46:16|S|500|35.182600||
B|TQQQ|20251118|09:46:16|S|1|99.867200||
B|UDOW|20251118|09:46:16|S|5|104.590000||
B|UNH|20251118|09:46:16|S|50|312.820000||
B|UNH|20251118|09:46:16|S|50|312.820000||
B|UPRO|20251118|09:46:16|S|2|107.448800||
B|VGK|20251118|09:46:16|S|5|79.365000||
B|ZYME|20251118|09:46:16|S|20|22.780000||
B|AAL|20251118|09:46:17|S|150|12.330000||
B|BE|20251118|09:46:17|S|90|103.890000||
B|CGTL|20251118|09:46:17|S|500|1.100000||
B|HOOD|20251118|09:46:17|S|100|114.724000||
B|IONQ|20251118|09:46:17|S|70|48.480000||
B|NET|20251118|09:46:17|S|65|198.970000||
B|NET|20251118|09:46:17|S|100|198.730000||
B|NET|20251118|09:46:17|S|100|198.850000||
B|PATH|20251118|09:46:17|S|5|13.470000||
B|PFE|20251118|09:46:17|S|100|25.259300||
B|QQQ|20251118|09:46:17|S|1|599.390400||
B|RIVN|20251118|09:46:17|S|100|14.627700||
B|SOXL|20251118|09:46:17|S|15|35.185000||
B|SOXL|20251118|09:46:17|S|15|35.185000||
B|TECL|20251118|09:46:17|S|5|118.375000||
B|TSLA|20251118|09:46:17|S|400|402.870000||
B|UNH|20251118|09:46:17|S|25|312.730000||
B|UNHG|20251118|09:46:17|S|99|16.879300||
B|ARDT|20251118|09:46:18|S|20|8.980000||
B|CANF|20251118|09:46:18|S|10|0.586800||
B|CANF|20251118|09:46:18|S|1800|0.587500||
B|CRSP|20251118|09:46:18|S|9|54.035000||
B|PDD|20251118|09:46:18|S|5|122.880000||
B|QQQ|20251118|09:46:18|S|5|599.335000||
B|QUBT|20251118|09:46:18|S|15|12.300000||
B|SOXL|20251118|09:46:18|S|14|35.169300||
B|SPXL|20251118|09:46:18|S|2|204.270000||
B|SPY|20251118|09:46:18|S|40|662.670700||
B|SPY|20251118|09:46:18|S|40|662.680700||
B|SPY|20251118|09:46:18|S|200|662.671800||
B|TECL|20251118|09:46:18|S|28|118.416800||
B|TOST|20251118|09:46:18|S|65|34.610000||
B|UNH|20251118|09:46:18|S|2|312.690000||
B|UNH|20251118|09:46:18|S|28|312.760000||
B|AMD|20251118|09:46:19|S|341|232.140000||
B|AMD|20251118|09:46:19|S|400|232.102500||
B|DOW|20251118|09:46:19|S|57|21.709300||
B|GOOG|20251118|09:46:19|S|1|285.110000||
B|JPM|20251118|09:46:19|S|5|300.080000||
B|OLMA|20251118|09:46:19|S|100|21.680000||
B|QCOM|20251118|09:46:19|S|60|164.476100||
B|RSG|20251118|09:46:19|S|1|210.860000||
B|SCCO|20251118|09:46:19|S|17|126.060000||
B|SLGL|20251118|09:46:19|S|50|34.470000||
B|SOXL|20251118|09:46:19|S|9|35.155000||
B|SOXS|20251118|09:46:19|S|300|4.260000||
B|SPY|20251118|09:46:19|S|40|662.590700||
B|TECL|20251118|09:46:19|S|6|118.335000||
B|TSLA|20251118|09:46:19|S|400|402.530000||
B|UNH|20251118|09:46:19|S|19|312.710000||
B|XLU|20251118|09:46:19|S|25|89.787700||
B|BABA|20251118|09:46:20|S|50|159.310000||
B|BABA|20251118|09:46:20|S|100|159.280000||
B|BBAR|20251118|09:46:20|S|3|15.130000||
B|CMG|20251118|09:46:20|S|15|30.900000||
B|DELL|20251118|09:46:20|S|40|121.130000||
B|FBL|20251118|09:46:20|S|9|27.090000||
B|FND|20251118|09:46:20|S|1|56.700000||
B|GOOGL|20251118|09:46:20|S|400|284.230000||
B|HIMS|20251118|09:46:20|S|10|34.747000||
B|HUT|20251118|09:46:20|S|200|38.010000||
B|LAC|20251118|09:46:20|S|1|4.689500||
B|METC|20251118|09:46:20|S|42|20.540000||
B|MOAT|20251118|09:46:20|S|15|99.218200||
B|NET|20251118|09:46:20|S|100|198.850000||
B|NVDA|20251118|09:46:20|S|100|182.501000||
B|NVDA|20251118|09:46:20|S|200|182.481300||
B|SOXL|20251118|09:46:20|S|11|35.105000||
B|SPY|20251118|09:46:20|S|40|662.591300||
B|SPY|20251118|09:46:20|S|40|662.592000||
B|TECL|20251118|09:46:20|S|4|118.330000||
B|TSLA|20251118|09:46:20|S|1|402.320000||
B|TSLA|20251118|09:46:20|S|200|402.095400||
B|UPRO|20251118|09:46:20|S|1|107.320000||
B|VLO|20251118|09:46:20|S|274|180.570000||
B|ASM|20251118|09:46:21|S|500|4.660000||
B|BBAR|20251118|09:46:21|S|4|15.130000||
B|BTCI|20251118|09:46:21|S|25|47.620000||
B|CRCL|20251118|09:46:21|S|10|77.225800||
B|GOOG|20251118|09:46:21|S|30|284.800000||
B|GRRR|20251118|09:46:21|S|10|13.200000||
B|ONDS|20251118|09:46:21|S|70|6.735000||
B|PHM|20251118|09:46:21|S|100|113.070000||
B|SMH|20251118|09:46:21|S|73|335.050000||
B|TQQQ|20251118|09:46:21|S|200|99.635000||
B|TSLA|20251118|09:46:21|S|52|401.750000||
B|UDOW|20251118|09:46:21|S|2|104.493900||
B|UPRO|20251118|09:46:21|S|1|107.265000||
B|ARKK|20251118|09:46:22|S|1|74.719500||
B|ARKW|20251118|09:46:22|S|100|148.780000||
B|DPST|20251118|09:46:22|S|12|76.580000||
B|EDZ|20251118|09:46:22|S|72|38.690000||
B|EEIQ|20251118|09:46:22|S|20|0.330000||
B|HUT|20251118|09:46:22|S|200|37.840000||
B|KRE|20251118|09:46:22|S|60|58.905000||
B|LITE|20251118|09:46:22|S|323|244.880000||
B|LITE|20251118|09:46:22|S|1000|244.930000||
B|MRVL|20251118|09:46:22|S|197|81.360000||
B|NVDA|20251118|09:46:22|S|50|182.421000||
B|RKLB|20251118|09:46:22|S|400|42.730000||
B|SMH|20251118|09:46:22|S|61|335.000000||
B|TQQQ|20251118|09:46:22|S|1|99.579300||
B|TSLA|20251118|09:46:22|S|8|401.603900||
B|TSLA|20251118|09:46:22|S|100|401.700000||
B|TSLQ|20251118|09:46:22|S|100|26.695400||
B|UDOW|20251118|09:46:22|S|12|104.460000||
B|AMD|20251118|09:46:23|S|300|231.813900||
B|BBAR|20251118|09:46:23|S|3|15.120000||
B|BBAR|20251118|09:46:23|S|4|15.120000||
B|CRWV|20251118|09:46:23|S|100|73.020000||
B|DGNX|20251118|09:46:23|S|15|16.290000||
B|FOXA|20251118|09:46:23|S|100|64.700000||
B|GLD|20251118|09:46:23|S|11|374.480000||
B|HUT|20251118|09:46:23|S|200|37.850000||
B|PLTR|20251118|09:46:23|S|13|168.690000||
B|PLTR|20251118|09:46:23|S|100|168.632600||
B|PLTR|20251118|09:46:23|S|150|168.630000||
B|PLUG|20251118|09:46:23|S|205|2.060000||
B|QQQ|20251118|09:46:23|S|10|598.840900||
B|QQQ|20251118|09:46:23|S|200|598.833500||
B|RKLX|20251118|09:46:23|S|145|59.050000||
B|SNDK|20251118|09:46:23|S|1|246.440000||
B|SOXL|20251118|09:46:23|S|17|35.025000||
B|SQQQ|20251118|09:46:23|S|320|15.195000||
B|TSLA|20251118|09:46:23|S|1|401.780000||
B|BMNR|20251118|09:46:24|S|181|31.370000||
B|CRWV|20251118|09:46:24|S|7|73.040000||
B|GDX|20251118|09:46:24|S|80|75.665000||
B|GLD|20251118|09:46:24|S|5|374.468300||
B|HP|20251118|09:46:24|S|13|26.390000||
B|PLTR|20251118|09:46:24|S|2|168.840000||
B|SNDK|20251118|09:46:24|S|5|246.440000||
B|SOXL|20251118|09:46:24|S|2|35.049300||
B|SOXL|20251118|09:46:24|S|17|35.029300||
B|SPXL|20251118|09:46:24|S|3|203.960000||
B|TQQQ|20251118|09:46:24|S|2|99.649300||
B|TSLA|20251118|09:46:24|S|17|401.960000||
B|TSLA|20251118|09:46:24|S|25|401.980000||
B|TSLA|20251118|09:46:24|S|50|401.960000||
B|TSLA|20251118|09:46:24|S|100|401.970000||
B|UDOW|20251118|09:46:24|S|4|104.440000||
B|UTF|20251118|09:46:24|S|100|24.100000||
B|VT|20251118|09:46:24|S|5|136.825000||
B|XPAY|20251118|09:46:24|S|10|53.230000||
B|AMD|20251118|09:46:25|S|100|231.830000||
B|AMD|20251118|09:46:25|S|200|231.833700||
B|AMD|20251118|09:46:25|S|1000|231.880000||
B|CWAN|20251118|09:46:25|S|10|20.130000||
B|NET|20251118|09:46:25|S|100|198.880000||
B|NET|20251118|09:46:25|S|100|198.970000||
B|NET|20251118|09:46:25|S|100|199.030000||
B|NEU|20251118|09:46:25|S|100|750.490000||
B|NVDA|20251118|09:46:25|S|19|182.500000||
B|NVDA|20251118|09:46:25|S|79|182.439100||
B|PLTR|20251118|09:46:25|S|98|168.770000||
B|QSU|20251118|09:46:25|S|10|10.810000||
B|RIOT|20251118|09:46:25|S|95|13.900000||
B|RIOT|20251118|09:46:25|S|100|13.890000||
B|RKLB|20251118|09:46:25|S|19|42.720000||
B|SMCI|20251118|09:46:25|S|3|34.059000||
B|SNDK|20251118|09:46:25|S|10|246.170000||
B|SNDK|20251118|09:46:25|S|350|246.190000||
B|SOXL|20251118|09:46:25|S|13|35.009300||
B|TQQQ|20251118|09:46:25|S|3|99.609100||
B|UNH|20251118|09:46:25|S|44|312.503200||
B|ZIM|20251118|09:46:25|S|9|16.420000||
B|ADP|20251118|09:46:26|S|3|250.690000||
B|ANET|20251118|09:46:26|S|15|126.280000||
B|BBAR|20251118|09:46:26|S|3|15.120000||
B|BBAR|20251118|09:46:26|S|4|15.120000||
B|BTDR|20251118|09:46:26|S|520|10.530000||
B|CANF|20251118|09:46:26|S|14|0.589900||
B|CERT|20251118|09:46:26|S|2500|8.110000||
B|CNQ|20251118|09:46:26|S|15|33.495100||
B|FIGR|20251118|09:46:26|S|50|39.829000||
B|ICG|20251118|09:46:26|S|200|1.660000||
B|ITW|20251118|09:46:26|S|2|242.790000||
B|LPA|20251118|09:46:26|S|3|3.290000||
B|LTC|20251118|09:46:26|S|13|36.070000||
B|NET|20251118|09:46:26|S|98|199.030000||
B|ONDS|20251118|09:46:26|S|50|6.715000||
B|ONDS|20251118|09:46:26|S|1000|6.720000||
B|SOFI|20251118|09:46:26|S|1|26.185000||
B|SOXL|20251118|09:46:26|S|13|35.019300||
B|SOXL|20251118|09:46:26|S|500|35.019600||
B|TECL|20251118|09:46:26|S|14|118.070000||
B|UDOW|20251118|09:46:26|S|7|104.428300||
B|ABAT|20251118|09:46:27|S|600|3.490000||
B|BBAR|20251118|09:46:27|S|3|15.120000||
B|CI|20251118|09:46:27|S|2|271.150000||
B|GOOGL|20251118|09:46:27|S|10|284.100000||
B|GRRR|20251118|09:46:27|S|300|13.200000||
B|META|20251118|09:46:27|S|80|590.710000||
B|NKE|20251118|09:46:27|S|1|62.150000||
B|OPEN|20251118|09:46:27|S|1920|7.117700||
B|SMCI|20251118|09:46:27|S|1|34.030000||
B|SNDK|20251118|09:46:27|S|27|245.380000||
B|SNDK|20251118|09:46:27|S|223|245.380000||
B|TECL|20251118|09:46:27|S|4|118.030000||
B|TSLA|20251118|09:46:27|S|24|401.610000||
B|TSLA|20251118|09:46:27|S|74|401.620000||
B|UDOW|20251118|09:46:27|S|4|104.418500||
B|ACNT|20251118|09:46:28|S|200|14.050000||
B|AMD|20251118|09:46:28|S|273|231.600000||
B|AR|20251118|09:46:28|S|100|33.680000||
B|CRSP|20251118|09:46:28|S|100|54.020000||
B|CRSP|20251118|09:46:28|S|200|54.040000||
B|CRSP|20251118|09:46:28|S|200|54.060000||
B|META|20251118|09:46:28|S|40|590.830000||
B|MP|20251118|09:46:28|S|26|57.690000||
B|NET|20251118|09:46:28|S|100|199.020000||
B|NET|20251118|09:46:28|S|200|199.010000||
B|QCOM|20251118|09:46:28|S|53|164.340000||
B|QQQ|20251118|09:46:28|S|33|598.860000||
B|SGOV|20251118|09:46:28|S|61|100.550000||
B|SOFI|20251118|09:46:28|S|10|26.175000||
B|TQQQ|20251118|09:46:28|S|100|99.598200||
B|TSLA|20251118|09:46:28|S|24|401.750000||
B|TSLA|20251118|09:46:28|S|26|401.655000||
B|TSLA|20251118|09:46:28|S|80|401.750000||
B|TU|20251118|09:46:28|S|200|13.669300||
B|U|20251118|09:46:28|S|1|35.850000||
B|VRT|20251118|09:46:28|S|98|162.860000||
B|VRT|20251118|09:46:28|S|102|162.860000||
B|AMD|20251118|09:46:29|S|25|231.610000||
B|BBAR|20251118|09:46:29|S|4|15.120000||
B|HIMS|20251118|09:46:29|S|100|34.750000||
B|HIMY|20251118|09:46:29|E|104|8.452900||
B|MP|20251118|09:46:29|S|15|57.700000||
B|NBIS|20251118|09:46:29|S|90|83.340000||
B|NET|20251118|09:46:29|S|100|199.050000||
B|SEDG|20251118|09:46:29|S|85|34.260000||
B|SNDK|20251118|09:46:29|S|50|245.290000||
B|SNDK|20251118|09:46:29|S|300|245.290000||
B|TQQQ|20251118|09:46:29|S|4|99.595000||
B|TSLA|20251118|09:46:29|S|50|401.495000||
B|TSLA|20251118|09:46:29|S|120|401.440000||
B|TSLA|20251118|09:46:29|S|130|401.450000||
B|TSLA|20251118|09:46:29|S|237|401.470000||
B|UBER|20251118|09:46:29|S|15|91.230000||
B|ABR|20251118|09:46:30|S|100|8.295000||
B|AGNC|20251118|09:46:30|S|2|10.143500||
B|BBAR|20251118|09:46:30|S|3|15.120000||
B|CANF|20251118|09:46:30|S|3076|0.588800||
B|COIN|20251118|09:46:30|S|20|268.560000||
B|FLNC|20251118|09:46:30|S|9|16.480000||
B|LCID|20251118|09:46:30|S|100|12.565000||
B|MA|20251118|09:46:30|S|1|533.940000||
B|META|20251118|09:46:30|S|80|590.760000||
B|MLGO|20251118|09:46:30|S|100|6.650000||
B|NET|20251118|09:46:30|S|50|199.021000||
B|OPEN|20251118|09:46:30|S|200|7.110700||
B|QQQ|20251118|09:46:30|S|100|598.785400||
B|SNDK|20251118|09:46:30|S|10|245.290000||
B|SOFI|20251118|09:46:30|S|50|26.195000||
B|SPXL|20251118|09:46:30|S|1|203.870000||
B|STNG|20251118|09:46:30|S|100|61.020000||
B|TECL|20251118|09:46:30|S|5|117.980000||
B|TSLA|20251118|09:46:30|S|1|401.700000||
B|TSLA|20251118|09:46:30|S|20|401.610000||
B|TSLA|20251118|09:46:30|S|40|401.560000||
B|TSLA|20251118|09:46:30|S|100|401.716800||
B|VGLT|20251118|09:46:30|S|157|56.885000||
B|AMD|20251118|09:46:31|S|1|231.610000||
B|CRM|20251118|09:46:31|S|1|235.100000||
B|GRRR|20251118|09:46:31|S|50|13.246000||
B|KRE|20251118|09:46:31|S|168|58.885000||
B|MU|20251118|09:46:31|S|100|234.441800||
B|PLTR|20251118|09:46:31|S|100|168.690000||
B|PNR|20251118|09:46:31|S|7|102.360000||
B|QCOM|20251118|09:46:31|S|77|164.250000||
B|RKLB|20251118|09:46:31|S|30|42.740000||
B|SNDK|20251118|09:46:31|S|30|245.089000||
B|TEMT|20251118|09:46:31|S|1|19.100000||
B|TSLA|20251118|09:46:31|S|1|401.570000||
B|TSLA|20251118|09:46:31|S|8|401.550000||
B|TSLA|20251118|09:46:31|S|40|401.530000||
B|TSLA|20251118|09:46:31|S|200|401.484200||
B|TSLA|20251118|09:46:31|S|321|401.470000||
B|UDOW|20251118|09:46:31|S|3|104.478300||
B|WDC|20251118|09:46:31|S|10|156.610000||
B|ACHR|20251118|09:46:32|S|13|7.560000||
B|GOOGL|20251118|09:46:32|S|17|284.232700||
B|HPI|20251118|09:46:32|S|100|16.920000||
B|NFLX|20251118|09:46:32|S|180|111.088500||
B|QTUM|20251118|09:46:32|S|200|103.940000||
B|SQQQ|20251118|09:46:32|S|160|15.205000||
B|SQQQ|20251118|09:46:32|S|240|15.210000||
B|TSLL|20251118|09:46:32|S|79|16.329800||
B|UDOW|20251118|09:46:32|S|2|104.485300||
B|UDOW|20251118|09:46:32|S|5|104.483800||
B|ARM|20251118|09:46:33|S|2|136.930000||
B|BAH|20251118|09:46:33|S|4|81.210000||
B|EGBN|20251118|09:46:33|S|100|16.250000||
B|ETHU|20251118|09:46:33|S|27|63.220000||
B|GERN|20251118|09:46:33|S|30|1.110000||
B|HUT|20251118|09:46:33|S|100|37.940000||
B|HUT|20251118|09:46:33|S|300|37.940000||
B|IREN|20251118|09:46:33|S|40|48.290000||
B|LOW|20251118|09:46:33|S|30|222.440000||
B|NFLX|20251118|09:46:33|S|10|111.140900||
B|NFLX|20251118|09:46:33|S|10|111.168300||
B|NVDA|20251118|09:46:33|S|100|182.180000||
B|NVDA|20251118|09:46:33|S|100|182.240000||
B|NVDA|20251118|09:46:33|S|124|182.193000||
B|OLMA|20251118|09:46:33|S|200|21.300000||
B|PAGS|20251118|09:46:33|S|87|9.340000||
B|PLTR|20251118|09:46:33|S|70|168.560000||
B|QTUM|20251118|09:46:33|S|600|103.800000||
B|QTUM|20251118|09:46:33|S|2500|103.800000||
B|RBRK|20251118|09:46:33|S|5|68.820000||
B|SPIB|20251118|09:46:33|S|30|33.798500||
B|SPXL|20251118|09:46:33|S|3|203.940000||
B|STRC|20251118|09:46:33|S|124|95.210000||
B|AAPL|20251118|09:46:34|S|144|268.440000||
B|AFRM|20251118|09:46:34|S|100|66.510000||
B|AFRM|20251118|09:46:34|S|300|66.530000||
B|AFRM|20251118|09:46:34|S|1500|66.530000||
B|AMD|20251118|09:46:34|S|20|231.800000||
B|AXTA|20251118|09:46:34|S|25|29.070000||
B|META|20251118|09:46:34|S|1|591.021000||
B|NET|20251118|09:46:34|S|100|198.910000||
B|NFLX|20251118|09:46:34|S|10|111.180900||
B|NVDA|20251118|09:46:34|S|1|182.255000||
B|OLMA|20251118|09:46:34|S|134|21.350000||
B|ONDS|20251118|09:46:34|S|100|6.740000||
B|PACS|20251118|09:46:34|S|386|15.192900||
B|PACS|20251118|09:46:34|S|500|15.190000||
B|PLTR|20251118|09:46:34|S|5|168.500000||
B|QTUM|20251118|09:46:34|S|106|103.780000||
B|RKLB|20251118|09:46:34|S|10|42.740000||
B|SOUN|20251118|09:46:34|S|5|11.305000||
B|SPIB|20251118|09:46:34|S|2|33.797000||
B|TECL|20251118|09:46:34|S|5|118.110000||
B|TQQQ|20251118|09:46:34|S|2|99.669300||
B|TQQQ|20251118|09:46:34|S|600|99.612400||
B|UBER|20251118|09:46:34|S|50|91.299500||
B|UNH|20251118|09:46:34|S|25|312.940000||
B|AMD|20251118|09:46:35|S|100|231.840000||
B|BITI|20251118|09:46:35|S|3|22.525000||
B|CERT|20251118|09:46:35|S|300|8.130000||
B|ETHD|20251118|09:46:35|S|5000|5.430000||
B|HD|20251118|09:46:35|S|25|347.900000||
B|LITE|20251118|09:46:35|S|10|244.830000||
B|LOBO|20251118|09:46:35|S|50|0.476400||
B|MP|20251118|09:46:35|S|180|57.880000||
B|MU|20251118|09:46:35|S|5|234.425000||
B|NVDA|20251118|09:46:35|S|5|182.234300||
B|NVDA|20251118|09:46:35|S|200|182.269600||
B|PDD|20251118|09:46:35|S|37|122.660000||
B|PLTR|20251118|09:46:35|S|25|168.670000||
B|RKLB|20251118|09:46:35|S|45|42.748900||
B|SYM|20251118|09:46:35|S|20|55.105000||
B|TQQQ|20251118|09:46:35|S|4|99.685000||
B|TQQQ|20251118|09:46:35|S|200|99.698300||
B|UBER|20251118|09:46:35|S|55|91.270000||
B|ACHC|20251118|09:46:36|S|10|15.370000||
B|AFRM|20251118|09:46:36|S|100|66.650000||
B|AMD|20251118|09:46:36|S|23|231.913800||
B|ARE|20251118|09:46:36|S|41|50.540000||
B|CANF|20251118|09:46:36|S|368|0.590700||
B|CRCL|20251118|09:46:36|S|5|77.630000||
B|GS|20251118|09:46:36|S|14|776.840000||
B|IREN|20251118|09:46:36|S|100|48.370000||
B|MO|20251118|09:46:36|S|14|58.780000||
B|MP|20251118|09:46:36|S|75|57.887300||
B|NVDA|20251118|09:46:36|S|1|182.279000||
B|NVDA|20251118|09:46:36|S|30|182.255000||
B|NVDA|20251118|09:46:36|S|50|182.310400||
B|NVDA|20251118|09:46:36|S|300|182.241000||
B|TSLA|20251118|09:46:36|S|20|401.956500||
B|TSLA|20251118|09:46:36|S|80|401.940000||
B|TSLA|20251118|09:46:36|S|200|401.961200||
B|TSLA|20251118|09:46:36|S|220|401.910000||
B|UDOW|20251118|09:46:36|S|4|104.688300||
B|XEL|20251118|09:46:36|S|3|81.750000||
B|ALB|20251118|09:46:37|S|58|118.800000||
B|BBAR|20251118|09:46:37|S|3|15.140000||
B|BIDU|20251118|09:46:37|S|4|112.744900||
B|CANF|20251118|09:46:37|S|1000|0.595500||
B|CCIF|20251118|09:46:37|S|2|4.864000||
B|DJT|20251118|09:46:37|S|47|10.470000||
B|GOOGL|20251118|09:46:37|S|1|284.470000||
B|HD|20251118|09:46:37|S|8|347.765000||
B|IREN|20251118|09:46:37|S|50|48.418400||
B|IREN|20251118|09:46:37|S|50|48.424900||
B|MSTR|20251118|09:46:37|S|25|200.780000||
B|NVDA|20251118|09:46:37|S|30|182.340000||
B|NVDA|20251118|09:46:37|S|100|182.340000||
B|OKLO|20251118|09:46:37|S|10|97.150000||
B|ORCL|20251118|09:46:37|S|50|217.540000||
B|PDD|20251118|09:46:37|S|30|122.640000||
B|PHYS|20251118|09:46:37|S|3|30.943500||
B|PLTR|20251118|09:46:37|S|300|168.857400||
B|TECL|20251118|09:46:37|S|6|118.310000||
B|TQQQ|20251118|09:46:37|S|9|99.849300||
B|UDOW|20251118|09:46:37|S|2|104.692400||
B|UDOW|20251118|09:46:37|S|3|104.688600||
B|UNH|20251118|09:46:37|S|44|313.140000||
B|UNH|20251118|09:46:37|S|72|313.130000||
B|AS|20251118|09:46:38|S|10|32.700000||
B|BFLY|20251118|09:46:38|S|1|1.970000||
B|CRWV|20251118|09:46:38|S|40|73.130000||
B|GRRR|20251118|09:46:38|S|4|13.430000||
B|GRRR|20251118|09:46:38|S|15|13.430000||
B|NFLX|20251118|09:46:38|S|8|111.349000||
B|NFLX|20251118|09:46:38|S|10|111.320000||
B|NFLX|20251118|09:46:38|S|40|111.338500||
B|QQQ|20251118|09:46:38|S|5|599.310000||
B|QUBT|20251118|09:46:38|S|571|12.200000||
B|SMH|20251118|09:46:38|S|20|334.970000||
B|SNDK|20251118|09:46:38|S|25|245.669000||
B|TQQQ|20251118|09:46:38|S|2|99.829300||
B|UVXY|20251118|09:46:38|S|280|12.220000||
B|BABA|20251118|09:46:39|S|431|159.460000||
B|BABA|20251118|09:46:39|S|1500|159.470000||
B|GEHC|20251118|09:46:39|S|10|71.090000||
B|IREN|20251118|09:46:39|S|100|48.430000||
B|KMX|20251118|09:46:39|S|100|32.830000||
B|MO|20251118|09:46:39|S|14|58.780000||
B|NFLX|20251118|09:46:39|S|200|111.278900||
B|NVDA|20251118|09:46:39|S|100|182.355700||
B|QQQ|20251118|09:46:39|S|10|599.380000||
B|RGTI|20251118|09:46:39|S|100|24.960000||
B|TSLA|20251118|09:46:39|S|20|402.582700||
B|TSLA|20251118|09:46:39|S|80|402.600000||
B|UPRO|20251118|09:46:39|S|1|107.459000||
B|UPRO|20251118|09:46:39|S|2|107.439100||
B|UPRO|20251118|09:46:39|S|2|107.449000||
B|UPRO|20251118|09:46:39|S|9|107.439100||
B|AAPL|20251118|09:46:40|S|9|268.610000||
B|AEHR|20251118|09:46:40|S|4|19.650000||
B|AFRM|20251118|09:46:40|S|100|66.580000||
B|AMD|20251118|09:46:40|S|30|232.040000||
B|AMD|20251118|09:46:40|S|50|232.020000||
B|APA|20251118|09:46:40|S|270|24.240000||
B|CEG|20251118|09:46:40|S|760|339.840000||
B|ETHA|20251118|09:46:40|S|700|23.269500||
B|GOOGL|20251118|09:46:40|S|54|284.400000||
B|INV|20251118|09:46:40|S|200|3.760000||
B|KLAR|20251118|09:46:40|S|620|32.490000||
B|ONDS|20251118|09:46:40|S|500|6.760000||
B|PLTR|20251118|09:46:40|S|10|168.970000||
B|PLTR|20251118|09:46:40|S|23|168.920000||
B|SPXU|20251118|09:46:40|S|200|13.805000||
B|TSLA|20251118|09:46:40|S|100|402.710000||
B|UDOW|20251118|09:46:40|S|2|104.730000||
B|BOXX|20251118|09:46:41|S|32|114.415000||
B|CANF|20251118|09:46:41|S|100|0.599700||
B|CGTL|20251118|09:46:41|S|500|1.130000||
B|CRCL|20251118|09:46:41|S|5|77.500000||
B|GOOGL|20251118|09:46:41|S|12|284.310000||
B|HD|20251118|09:46:41|S|2|347.952800||
B|INV|20251118|09:46:41|S|300|3.770000||
B|IREN|20251118|09:46:41|S|15|48.428700||
B|LOW|20251118|09:46:41|S|40|222.710000||
B|LOW|20251118|09:46:41|S|100|222.620000||
B|MARA|20251118|09:46:41|S|100|11.745000||
B|MSTX|20251118|09:46:41|S|50|7.375000||
B|MU|20251118|09:46:41|S|26|234.580000||
B|NBIS|20251118|09:46:41|S|5|83.700000||
B|NFLX|20251118|09:46:41|S|10|111.220000||
B|SPXL|20251118|09:46:41|S|2|204.350000||
B|TQQQ|20251118|09:46:41|S|2|99.780000||
B|TQQQ|20251118|09:46:41|S|4|99.779300||
B|TSLA|20251118|09:46:41|S|10|402.370000||
B|TSLA|20251118|09:46:41|S|10|402.450000||
B|UDOW|20251118|09:46:41|S|1|104.673800||
B|UPRO|20251118|09:46:41|S|1|107.409100||
B|VTI|20251118|09:46:41|S|3|325.212000||
B|WEC|20251118|09:46:41|S|250|112.410000||
B|AFRM|20251118|09:46:42|S|500|66.510000||
B|BAX|20251118|09:46:42|S|67|17.845000||
B|COIN|20251118|09:46:42|S|10|269.090000||
B|CRCL|20251118|09:46:42|S|100|77.540000||
B|IBIT|20251118|09:46:42|S|2|52.010000||
B|LOW|20251118|09:46:42|S|80|222.590000||
B|META|20251118|09:46:42|S|1|591.590000||
B|MU|20251118|09:46:42|S|1|234.240000||
B|MU|20251118|09:46:42|S|2|234.420000||
B|NET|20251118|09:46:42|S|100|199.010000||
B|NET|20251118|09:46:42|S|400|199.018200||
B|NVDA|20251118|09:46:42|S|10|182.291000||
B|NVDA|20251118|09:46:42|S|50|182.245000||
B|OKLO|20251118|09:46:42|S|14|97.300000||
B|OLMA|20251118|09:46:42|S|100|21.400000||
B|ONDS|20251118|09:46:42|S|100|6.760000||
B|OPEN|20251118|09:46:42|S|100|7.145000||
B|SOFI|20251118|09:46:42|S|1|26.225000||
B|TQQQ|20251118|09:46:42|S|4|99.719300||
B|TSLA|20251118|09:46:42|S|45|402.580000||
B|AMAT|20251118|09:46:43|S|1|224.830000||
B|HD|20251118|09:46:43|S|100|348.100000||
B|KRE|20251118|09:46:43|S|100|58.925000||
B|MCD|20251118|09:46:43|S|100|308.086200||
B|MU|20251118|09:46:43|S|101|234.430000||
B|NET|20251118|09:46:43|S|2|199.220000||
B|PDD|20251118|09:46:43|S|49|122.590000||
B|ROKU|20251118|09:46:43|S|5|94.110000||
B|SGOV|20251118|09:46:43|S|33|100.550000||
B|SMH|20251118|09:46:43|S|65|334.690000||
B|SNDK|20251118|09:46:43|S|2|245.670000||
B|SQQQ|20251118|09:46:43|S|100|15.175000||
B|TECL|20251118|09:46:43|S|7|118.155000||
B|TQQQ|20251118|09:46:43|S|3|99.745000||
B|TQQQ|20251118|09:46:43|S|6|99.769300||
B|TSLA|20251118|09:46:43|S|1|402.470000||
B|TSLA|20251118|09:46:43|S|5|402.620000||
B|UPRO|20251118|09:46:43|S|2|107.369100||
B|WEBL|20251118|09:46:43|S|20|26.660000||
B|AMZN|20251118|09:46:44|S|8|228.430000||
B|AMZN|20251118|09:46:44|S|60|228.390000||
B|ANVS|20251118|09:46:44|S|100|3.320000||
B|DBVT|20251118|09:46:44|S|35|14.190000||
B|GOOGL|20251118|09:46:44|S|2|284.100000||
B|INV|20251118|09:46:44|S|200|3.770000||
B|MO|20251118|09:46:44|S|14|58.805000||
B|ONDS|20251118|09:46:44|S|1000|6.760000||
B|QYLD|20251118|09:46:44|S|50|17.338200||
B|SNDK|20251118|09:46:44|S|9|245.725000||
B|SNDK|20251118|09:46:44|S|100|245.710000||
B|SOUN|20251118|09:46:44|S|1|11.305000||
B|STNG|20251118|09:46:44|S|50|61.070000||
B|TECL|20251118|09:46:44|S|6|118.140000||
B|TNXP|20251118|09:46:44|S|100|16.017100||
B|UPRO|20251118|09:46:44|S|2|107.289000||
B|UPRO|20251118|09:46:44|S|2|107.299100||
B|CRWV|20251118|09:46:45|S|63|72.920000||
B|GOOGL|20251118|09:46:45|S|10|284.108000||
B|LITE|20251118|09:46:45|S|65|244.990000||
B|NHC|20251118|09:46:45|S|94|126.260000||
B|NVDA|20251118|09:46:45|S|50|182.055000||
B|PLTR|20251118|09:46:45|S|600|168.670000||
B|QUBT|20251118|09:46:45|S|200|12.160000||
B|SPXL|20251118|09:46:45|S|6|204.010000||
B|TQQQ|20251118|09:46:45|S|4|99.625000||
B|TQQQ|20251118|09:46:45|S|6|99.639300||
B|TQQQ|20251118|09:46:45|S|22|99.579300||
B|UDOW|20251118|09:46:45|S|5|104.638600||
B|UNH|20251118|09:46:45|S|1|312.976400||
B|AMZN|20251118|09:46:46|S|5|228.300000||
B|CEG|20251118|09:46:46|S|15|339.000000||
B|CEPV|20251118|09:46:46|S|181|10.235000||
B|CVNA|20251118|09:46:46|S|35|320.880000||
B|PLTR|20251118|09:46:46|S|18|168.620000||
B|SLV|20251118|09:46:46|S|1600|46.015000||
B|SNDK|20251118|09:46:46|S|1|245.640000||
B|SNDK|20251118|09:46:46|S|3|245.430000||
B|SNDK|20251118|09:46:46|S|10|245.710000||
B|STNG|20251118|09:46:46|S|50|61.020000||
B|TECL|20251118|09:46:46|S|3|117.940000||
B|ARM|20251118|09:46:47|S|1|136.440000||
B|BLNK|20251118|09:46:47|S|100|1.365000||
B|CRCL|20251118|09:46:47|S|600|77.481600||
B|CRM|20251118|09:46:47|S|4|235.090000||
B|METU|20251118|09:46:47|S|3|26.500000||
B|MP|20251118|09:46:47|S|30|57.830000||
B|MP|20251118|09:46:47|S|100|57.830000||
B|MU|20251118|09:46:47|S|10|233.974300||
B|NNOX|20251118|09:46:47|S|100|3.229300||
B|NVDA|20251118|09:46:47|S|4|181.895000||
B|PLTR|20251118|09:46:47|S|29|168.403500||
B|TQQQ|20251118|09:46:47|S|2|99.509300||
B|TSLA|20251118|09:46:47|S|14|401.760000||
B|TSLA|20251118|09:46:47|S|30|401.820000||
B|UDOW|20251118|09:46:47|S|2|104.628300||
B|WCLD|20251118|09:46:47|S|210|33.550000||
B|AFRM|20251118|09:46:48|S|1000|66.500000||
B|COIN|20251118|09:46:48|S|60|268.980000||
B|DELL|20251118|09:46:48|S|337|120.960000||
B|IREN|20251118|09:46:48|S|1|48.170000||
B|KLAR|20251118|09:46:48|S|3|32.470000||
B|META|20251118|09:46:48|S|8|591.140000||
B|MU|20251118|09:46:48|S|1|234.070000||
B|NB|20251118|09:46:48|S|100|5.770000||
B|NFLX|20251118|09:46:48|S|5|111.245000||
B|NFLX|20251118|09:46:48|S|100|111.230000||
B|NVDA|20251118|09:46:48|S|400|181.869100||
B|PLTR|20251118|09:46:48|S|1|168.430000||
B|SNDK|20251118|09:46:48|S|3|245.770000||
B|TECL|20251118|09:46:48|S|6|117.840000||
B|TSLA|20251118|09:46:48|S|3|401.800000||
B|UDOW|20251118|09:46:48|S|3|104.648500||
B|UNH|20251118|09:46:48|S|13|313.420000||
B|YMM|20251118|09:46:48|S|100|10.985000||
B|AMD|20251118|09:46:49|S|46|231.335000||
B|AMD|20251118|09:46:49|S|270|231.400000||
B|GOOGL|20251118|09:46:49|S|25|283.950000||
B|HOOD|20251118|09:46:49|S|8|114.800000||
B|HOOD|20251118|09:46:49|S|103|114.840000||
B|IBM|20251118|09:46:49|S|54|294.310000||
B|META|20251118|09:46:49|S|1|590.980000||
B|MSTR|20251118|09:46:49|S|40|200.260000||
B|MSTR|20251118|09:46:49|S|193|200.250000||
B|MU|20251118|09:46:49|S|4|233.755800||
B|NVDA|20251118|09:46:49|S|25|181.810000||
B|NVDA|20251118|09:46:49|S|90|181.790000||
B|NVDA|20251118|09:46:49|S|100|181.791500||
B|PLTR|20251118|09:46:49|S|1|168.400000||
B|PLTR|20251118|09:46:49|S|141|168.410000||
B|TOST|20251118|09:46:49|S|65|34.600000||
B|UDOW|20251118|09:46:49|S|3|104.648300||
B|UDOW|20251118|09:46:49|S|13|104.635400||
B|UPRO|20251118|09:46:49|S|2|107.209000||
B|VOO|20251118|09:46:49|S|1|608.940600||
B|ASPI|20251118|09:46:50|S|300|7.340000||
B|CVX|20251118|09:46:50|S|5|152.455000||
B|GOOGL|20251118|09:46:50|S|500|283.745000||
B|HD|20251118|09:46:50|S|2|348.330000||
B|HIMS|20251118|09:46:50|S|2|34.770000||
B|IWM|20251118|09:46:50|S|1|232.537700||
B|META|20251118|09:46:50|S|6|590.790000||
B|MGC|20251118|09:46:50|S|4|243.900000||
B|MU|20251118|09:46:50|S|98|233.737700||
B|NB|20251118|09:46:50|S|2000|5.790000||
B|NUGT|20251118|09:46:50|S|50|145.090000||
B|NVDA|20251118|09:46:50|S|3|181.660000||
B|NVDA|20251118|09:46:50|S|5|181.684400||
B|NVDA|20251118|09:46:50|S|20|181.665000||
B|NVDA|20251118|09:46:50|S|100|181.650400||
B|QBTX|20251118|09:46:50|S|1|33.380000||
B|TECL|20251118|09:46:50|S|37|117.710000||
B|TQQQ|20251118|09:46:50|S|5|99.435000||
B|TQQQ|20251118|09:46:50|S|25|99.477700||
B|TSLA|20251118|09:46:50|S|3|401.530000||
B|TSLA|20251118|09:46:50|S|10|401.520000||
B|TSLA|20251118|09:46:50|S|16|401.414200||
B|ZH|20251118|09:46:50|S|100|4.030000||
B|ZM|20251118|09:46:50|S|13|81.400000||
B|AMD|20251118|09:46:51|S|300|231.243100||
B|CRCL|20251118|09:46:51|S|200|77.300000||
B|GGLL|20251118|09:46:51|S|20|83.935000||
B|GOOG|20251118|09:46:51|S|200|284.372300||
B|GRMN|20251118|09:46:51|S|2|189.460000||
B|LITE|20251118|09:46:51|S|16|244.620000||
B|LITE|20251118|09:46:51|S|31|244.620000||
B|META|20251118|09:46:51|S|1|590.720000||
B|MP|20251118|09:46:51|S|100|57.960000||
B|NFLX|20251118|09:46:51|S|30|111.279300||
B|NFLX|20251118|09:46:51|S|40|111.288800||
B|NVDA|20251118|09:46:51|S|2|181.605000||
B|PRGS|20251118|09:46:51|S|375|39.570000||
B|QQQ|20251118|09:46:51|S|1|598.510000||
B|QQQI|20251118|09:46:51|S|50|53.219100||
B|QUBT|20251118|09:46:51|S|1|12.110000||
B|SOXL|20251118|09:46:51|S|200|34.820000||
B|STNG|20251118|09:46:51|S|50|61.010000||
B|SYM|20251118|09:46:51|S|35|55.482000||
B|TSLA|20251118|09:46:51|S|1|401.530000||
B|TSLA|20251118|09:46:51|S|100|401.490000||
B|CLF|20251118|09:46:52|S|33|10.905000||
B|CRCL|20251118|09:46:52|S|16|77.270000||
B|GOOG|20251118|09:46:52|S|10|284.430000||
B|GRRR|20251118|09:46:52|S|50|13.473800||
B|IREN|20251118|09:46:52|S|100|48.052400||
B|IREN|20251118|09:46:52|S|100|48.090000||
B|MARA|20251118|09:46:52|S|400|11.715000||
B|MDT|20251118|09:46:52|S|100|101.230000||
B|NFLX|20251118|09:46:52|S|150|111.269300||
B|OXY|20251118|09:46:52|S|10|41.550000||
B|PLTR|20251118|09:46:52|S|81|168.240000||
B|QUBT|20251118|09:46:52|S|170|12.110000||
B|QUBT|20251118|09:46:52|S|2000|12.110000||
B|QUBT|20251118|09:46:52|S|2000|12.110000||
B|SERV|20251118|09:46:52|S|25|8.807000||
B|SLV|20251118|09:46:52|S|400|46.029500||
B|TQQQ|20251118|09:46:52|S|16|99.405000||
B|TSDD|20251118|09:46:52|S|32|11.120000||
B|TSLA|20251118|09:46:52|S|40|401.200000||
B|TSLL|20251118|09:46:52|S|1000|16.289300||
B|ABBV|20251118|09:46:53|S|85|236.370000||
B|AEM|20251118|09:46:53|S|400|166.360000||
B|AMD|20251118|09:46:53|S|42|231.450000||
B|AMD|20251118|09:46:53|S|200|231.445800||
B|ATEC|20251118|09:46:53|S|256|19.800000||
B|EPI|20251118|09:46:53|S|100|46.280000||
B|KD|20251118|09:46:53|S|150|23.978800||
B|LITE|20251118|09:46:53|S|3|244.780000||
B|MRVL|20251118|09:46:53|S|52|81.280000||
B|NFLX|20251118|09:46:53|S|10|111.249300||
B|PLTR|20251118|09:46:53|S|20|168.162500||
B|PLTR|20251118|09:46:53|S|100|168.152500||
B|QCOM|20251118|09:46:53|S|100|163.935600||
B|QQQ|20251118|09:46:53|S|37|598.580000||
B|SMH|20251118|09:46:53|S|31|334.200000||
B|TQQQ|20251118|09:46:53|S|49|99.445000||
B|TSLA|20251118|09:46:53|S|3|401.180000||
B|TSLA|20251118|09:46:53|S|15|401.156700||
B|TSLA|20251118|09:46:53|S|20|401.160000||
B|TSLA|20251118|09:46:53|S|100|401.255000||
B|UDOW|20251118|09:46:53|S|2|104.593800||
B|UNH|20251118|09:46:53|S|8|313.030000||
B|UNH|20251118|09:46:53|S|32|312.990000||
B|UNH|20251118|09:46:53|S|42|312.990000||
B|VRT|20251118|09:46:53|S|2|162.850000||
B|BMNU|20251118|09:46:54|E|1|7.960000||
B|CMDB|20251118|09:46:54|S|100|14.000000||
B|CRCL|20251118|09:46:54|S|188|77.240000||
B|CRCL|20251118|09:46:54|S|712|77.250000||
B|HOOD|20251118|09:46:54|S|3|114.720000||
B|MSTR|20251118|09:46:54|S|48|200.180000||
B|MSTR|20251118|09:46:54|S|100|200.130000||
B|NET|20251118|09:46:54|S|50|198.520000||
B|NVDA|20251118|09:46:54|S|10|181.585000||
B|PLTR|20251118|09:46:54|S|50|168.160000||
B|QUBT|20251118|09:46:54|S|300|12.100000||
B|SNDK|20251118|09:46:54|S|100|245.590000||
B|SOFI|20251118|09:46:54|S|5|26.195000||
B|SOFI|20251118|09:46:54|S|200|26.195000||
B|TECL|20251118|09:46:54|S|5|117.823600||
B|TQQQ|20251118|09:46:54|S|100|99.455000||
B|TSLA|20251118|09:46:54|S|315|401.160000||
B|TSLA|20251118|09:46:54|S|565|401.150000||
B|AMD|20251118|09:46:55|S|100|231.450000||
B|ARVN|20251118|09:46:55|S|100|13.030000||
B|CNC|20251118|09:46:55|S|22|35.950000||
B|CNC|20251118|09:46:55|S|22|35.950000||
B|GSM|20251118|09:46:55|S|10|4.447700||
B|IBM|20251118|09:46:55|S|37|294.220000||
B|MSTR|20251118|09:46:55|S|40|199.980000||
B|NFLX|20251118|09:46:55|S|20|111.318800||
B|NFLX|20251118|09:46:55|S|40|111.338300||
B|PLTR|20251118|09:46:55|S|25|168.140000||
B|PLTR|20251118|09:46:55|S|138|168.140000||
B|SNDK|20251118|09:46:55|S|3|245.500000||
B|TQQQ|20251118|09:46:55|S|5|99.425000||
B|TSLA|20251118|09:46:55|S|8|401.160000||
B|TSLA|20251118|09:46:55|S|9|401.160000||
B|TSLA|20251118|09:46:55|S|10|401.485000||
B|UNH|20251118|09:46:55|S|10|312.980000||
B|AMZN|20251118|09:46:56|S|1|228.290700||
B|CCOI|20251118|09:46:56|S|780|19.840000||
B|CWVX|20251118|09:46:56|S|10|5.139100||
B|GOOGL|20251118|09:46:56|S|2|283.950000||
B|GOOGL|20251118|09:46:56|S|51|283.887800||
B|IQ|20251118|09:46:56|S|3001|2.070000||
B|LITE|20251118|09:46:56|S|3|244.910000||
B|META|20251118|09:46:56|S|5|590.980000||
B|NFLX|20251118|09:46:56|S|50|111.309100||
B|NVDA|20251118|09:46:56|S|69|181.699000||
B|PLTR|20251118|09:46:56|S|100|168.217400||
B|PLTR|20251118|09:46:56|S|150|168.220000||
B|SBET|20251118|09:46:56|S|17|10.357200||
B|SNDK|20251118|09:46:56|S|10|245.490000||
B|SNYR|20251118|09:46:56|S|100|2.160000||
B|TQQQ|20251118|09:46:56|S|200|99.489300||
B|TSLA|20251118|09:46:56|S|5|401.443100||
B|UNH|20251118|09:46:56|S|1|312.960000||
B|APLD|20251118|09:46:57|S|300|22.701700||
B|AREC|20251118|09:46:57|S|196|3.387100||
B|CRCA|20251118|09:46:57|S|263|4.245000||
B|IOVA|20251118|09:46:57|S|180|2.585000||
B|KRE|20251118|09:46:57|S|20|58.945000||
B|LABU|20251118|09:46:57|S|5|134.380000||
B|MRK|20251118|09:46:57|S|500|94.960000||
B|MSFT|20251118|09:46:57|S|1|496.780000||
B|NVDA|20251118|09:46:57|S|13|181.569100||
B|SNDK|20251118|09:46:57|S|10|245.490000||
B|SOFI|20251118|09:46:57|S|100|26.210000||
B|TECL|20251118|09:46:57|S|4|117.670000||
B|TSLA|20251118|09:46:57|S|40|401.400000||
B|TSLA|20251118|09:46:57|S|40|401.400000||
B|TSLA|20251118|09:46:57|S|100|401.400000||
B|TSLA|20251118|09:46:57|S|100|401.450000||
B|AMD|20251118|09:46:58|S|100|231.470000||
B|BRK/B|20251118|09:46:58|S|1|504.375000||
B|BRK/B|20251118|09:46:58|S|155|504.510000||
B|BRK/B|20251118|09:46:58|S|400|504.510000||
B|BRK/B|20251118|09:46:58|S|725|504.460000||
B|CRCL|20251118|09:46:58|S|46|77.240000||
B|DUOL|20251118|09:46:58|S|100|178.600000||
B|GOOGL|20251118|09:46:58|S|100|283.870000||
B|MP|20251118|09:46:58|S|100|58.300000||
B|NFLX|20251118|09:46:58|S|120|111.298600||
B|NFLX|20251118|09:46:58|S|150|111.297600||
B|NVDA|20251118|09:46:58|S|1|181.482300||
B|NVDA|20251118|09:46:58|S|2|181.509100||
B|NVDA|20251118|09:46:58|S|5|181.549300||
B|NVDA|20251118|09:46:58|S|15|181.484800||
B|PLTR|20251118|09:46:58|S|250|168.220000||
B|QQQ|20251118|09:46:58|S|1|598.430000||
B|RIOT|20251118|09:46:58|S|500|13.880000||
B|SLVM|20251118|09:46:58|S|200|45.700000||
B|SLVM|20251118|09:46:58|S|510|45.700000||
B|SLVM|20251118|09:46:58|S|1390|45.630000||
B|SOFI|20251118|09:46:58|S|10|26.199300||
B|TEM|20251118|09:46:58|S|20|66.350000||
B|AMD|20251118|09:46:59|S|15|231.250000||
B|AMD|20251118|09:46:59|S|35|231.250000||
B|BRK/B|20251118|09:46:59|S|48|504.610000||
B|CRWV|20251118|09:46:59|S|4|72.670000||
B|LPX|20251118|09:46:59|S|7|75.510000||
B|NVDA|20251118|09:46:59|S|4|181.480000||
B|OPEN|20251118|09:46:59|S|1|7.155000||
B|PANW|20251118|09:46:59|S|2|201.930000||
B|SNDK|20251118|09:46:59|S|169|245.490000||
B|TSLA|20251118|09:46:59|S|4|401.330000||
B|TSLA|20251118|09:46:59|S|6|401.320000||
B|TSLA|20251118|09:46:59|S|10|401.270000||
B|TSLA|20251118|09:46:59|S|50|401.270000||
B|WNTR|20251118|09:46:59|S|150|36.360000||
B|AAPL|20251118|09:47:00|S|10|268.320000||
B|GOOGL|20251118|09:47:00|S|70|283.890000||
B|HD|20251118|09:47:00|S|5|348.290000||
B|HD|20251118|09:47:00|S|5|348.330000||
B|LITE|20251118|09:47:00|S|30|244.300000||
B|MSFT|20251118|09:47:00|S|20|496.615000||
B|NFLX|20251118|09:47:00|S|10|111.288500||
B|NVDA|20251118|09:47:00|S|11|181.460000||
B|NVDA|20251118|09:47:00|S|20|181.445000||
B|NVDA|20251118|09:47:00|S|100|181.470000||
B|PDD|20251118|09:47:00|S|10|122.280000||
B|QUBT|20251118|09:47:00|S|500|12.100000||
B|SNDK|20251118|09:47:00|S|20|245.551000||
B|TSLA|20251118|09:47:00|S|45|401.320000||
B|AAPL|20251118|09:47:01|S|25|268.308100||
B|AMD|20251118|09:47:01|S|20|231.380000||
B|B|20251118|09:47:01|S|7|37.600900||
B|BIL|20251118|09:47:01|S|149|91.615000||
B|CRWV|20251118|09:47:01|S|40|72.670000||
B|CRWV|20251118|09:47:01|S|100|72.700000||
B|IBIT|20251118|09:47:01|S|40|51.975000||
B|NVDA|20251118|09:47:01|S|2|181.490000||
B|NVDA|20251118|09:47:01|S|80|181.500000||
B|NVDA|20251118|09:47:01|S|100|181.500000||
B|NVDA|20251118|09:47:01|S|300|181.506200||
B|PATH|20251118|09:47:01|S|100|13.460000||
B|PEP|20251118|09:47:01|S|1|149.060000||
B|PPTA|20251118|09:47:01|S|150|22.491600||
B|QQQ|20251118|09:47:01|S|1|598.400000||
B|QQQ|20251118|09:47:01|S|50|598.375000||
B|RGTI|20251118|09:47:01|S|1|24.872300||
B|RGTI|20251118|09:47:01|S|1|24.874600||
B|TQQQ|20251118|09:47:01|S|1|99.445000||
B|TSLA|20251118|09:47:01|S|57|401.540000||
B|VPU|20251118|09:47:01|S|515|194.310100||
B|AI|20251118|09:47:02|S|200|13.332700||
B|AMD|20251118|09:47:02|S|70|231.490000||
B|CIVI|20251118|09:47:02|S|100|27.890000||
B|COR|20251118|09:47:02|S|70|365.820000||
B|EXEL|20251118|09:47:02|S|20|42.210000||
B|GOOG|20251118|09:47:02|S|200|284.688100||
B|IONQ|20251118|09:47:02|S|1|48.140000||
B|LITE|20251118|09:47:02|S|40|244.580000||
B|NVDA|20251118|09:47:02|S|100|181.428800||
B|SGOV|20251118|09:47:02|S|661|100.550000||
B|TLRY|20251118|09:47:02|S|500|1.035300||
B|TQQQ|20251118|09:47:02|S|17|99.430000||
B|TSLA|20251118|09:47:02|S|57|401.504300||
B|AMD|20251118|09:47:03|S|100|231.320000||
B|BABA|20251118|09:47:03|S|60|159.280000||
B|CRWV|20251118|09:47:03|S|100|72.730000||
B|FLNC|20251118|09:47:03|S|300|16.550000||
B|HD|20251118|09:47:03|S|25|348.490000||
B|ISRG|20251118|09:47:03|S|2|544.890000||
B|JMIA|20251118|09:47:03|S|300|10.175000||
B|LABU|20251118|09:47:03|S|8|134.335000||
B|NFLX|20251118|09:47:03|S|20|111.298800||
B|NVDA|20251118|09:47:03|S|10|181.339000||
B|NVDA|20251118|09:47:03|S|50|181.354300||
B|ONDS|20251118|09:47:03|S|25|6.720000||
B|ONDS|20251118|09:47:03|S|4500|6.720000||
B|QUBT|20251118|09:47:03|S|1|12.070000||
B|SOFI|20251118|09:47:03|S|15|26.175000||
B|TQQQ|20251118|09:47:03|S|7|99.385000||
B|TSLA|20251118|09:47:03|S|45|401.430000||
B|TSPY|20251118|09:47:03|S|185|24.860000||
B|VAC|20251118|09:47:03|S|20|45.040000||
B|VOO|20251118|09:47:03|S|10|608.685000||
B|ARM|20251118|09:47:04|S|100|136.390000||
B|ARVN|20251118|09:47:04|S|35|12.980000||
B|BE|20251118|09:47:04|S|250|104.320000||
B|BULL|20251118|09:47:04|S|50|8.137600||
B|CRCL|20251118|09:47:04|S|25|77.280000||
B|CVNA|20251118|09:47:04|S|21|320.875000||
B|HBR|20251118|09:47:04|S|4|19.990000||
B|NFLX|20251118|09:47:04|S|10|111.288500||
B|NVDA|20251118|09:47:04|S|100|181.409100||
B|NVDA|20251118|09:47:04|S|100|181.430000||
B|PLTR|20251118|09:47:04|S|14|168.360000||
B|PLTR|20251118|09:47:04|S|70|168.210000||
B|QQQ|20251118|09:47:04|S|1|598.460000||
B|QUBT|20251118|09:47:04|S|2|12.070000||
B|RGTI|20251118|09:47:04|S|1|24.884700||
B|SHOP|20251118|09:47:04|S|2|137.870000||
B|TERN|20251118|09:47:04|S|15|26.660000||
B|TSLA|20251118|09:47:04|S|5|401.500000||
B|TSLA|20251118|09:47:04|S|8|401.495000||
B|UVXY|20251118|09:47:04|S|200|12.315000||
B|AMD|20251118|09:47:05|S|50|231.170000||
B|AMD|20251118|09:47:05|S|100|231.172400||
B|COIN|20251118|09:47:05|S|1|268.750000||
B|CRCL|20251118|09:47:05|S|10|77.296600||
B|FFIV|20251118|09:47:05|S|1|228.590000||
B|GOOGL|20251118|09:47:05|S|25|283.950000||
B|IREN|20251118|09:47:05|S|50|48.065000||
B|LLY|20251118|09:47:05|S|5|1029.350000||
B|LLY|20251118|09:47:05|S|5|1029.359000||
B|META|20251118|09:47:05|S|20|590.570000||
B|MRK|20251118|09:47:05|S|15|95.010000||
B|NVD|20251118|09:47:05|S|11|8.670000||
B|NVDA|20251118|09:47:05|S|200|181.445500||
B|NVDA|20251118|09:47:05|S|400|181.393600||
B|OLMA|20251118|09:47:05|S|300|20.600000||
B|PLTR|20251118|09:47:05|S|15|168.306800||
B|QUBT|20251118|09:47:05|S|200|12.100000||
B|SHOP|20251118|09:47:05|S|5|137.930000||
B|TCOM|20251118|09:47:05|S|30|72.900000||
B|GLTO|20251118|09:47:06|E|5|21.590000||
B|IBB|20251118|09:47:06|S|6|165.230000||
B|LITE|20251118|09:47:06|S|40|244.290000||
B|NVDA|20251118|09:47:06|S|10|181.630000||
B|NVDA|20251118|09:47:06|S|17|181.737500||
B|NVDA|20251118|09:47:06|S|25|181.738800||
B|QS|20251118|09:47:06|S|1164|12.829400||
B|QUBT|20251118|09:47:06|S|15|12.150000||
B|QUBT|20251118|09:47:06|S|700|12.130000||
B|QVCGA|20251118|09:47:06|S|15|6.534300||
B|SGOV|20251118|09:47:06|S|234|100.550000||
B|SOXL|20251118|09:47:06|S|19|34.900000||
B|STNG|20251118|09:47:06|S|100|61.070000||
B|TSLA|20251118|09:47:06|S|100|401.780000||
B|VEA|20251118|09:47:06|S|48|59.895000||
B|VXX|20251118|09:47:06|S|986|37.662100||
B|CRWV|20251118|09:47:07|S|40|72.870000||
B|GOOGL|20251118|09:47:07|S|100|284.090000||
B|KRE|20251118|09:47:07|S|31|58.945000||
B|MU|20251118|09:47:07|S|100|233.856700||
B|NVDA|20251118|09:47:07|S|20|181.750000||
B|RGTZ|20251118|09:47:07|S|20|28.470000||
B|SPY|20251118|09:47:07|S|40|662.140700||
B|SPY|20251118|09:47:07|S|100|662.180000||
B|TSLA|20251118|09:47:07|S|4|401.690000||
B|TSLA|20251118|09:47:07|S|300|401.685600||
B|UNH|20251118|09:47:07|S|34|312.850000||
B|AMD|20251118|09:47:08|S|9|231.040000||
B|AMD|20251118|09:47:08|S|50|230.905000||
B|BIDU|20251118|09:47:08|S|50|112.720000||
B|BOIL|20251118|09:47:08|S|2|31.699300||
B|CELH|20251118|09:47:08|S|2|40.860000||
B|CNDT|20251118|09:47:08|S|100|1.990000||
B|EQT|20251118|09:47:08|S|115|58.570000||
B|ITA|20251118|09:47:08|S|2|204.410000||
B|NFLX|20251118|09:47:08|S|10|111.308300||
B|RGTI|20251118|09:47:08|S|1|24.894600||
B|RGTI|20251118|09:47:08|S|100|24.910000||
B|UNH|20251118|09:47:08|S|50|312.900000||
B|WDC|20251118|09:47:08|S|30|155.960000||
B|AMD|20251118|09:47:09|S|2|230.810000||
B|AMD|20251118|09:47:09|S|46|230.705000||
B|AMZN|20251118|09:47:09|S|29|228.182400||
B|AMZN|20251118|09:47:09|S|30|228.180000||
B|APTV|20251118|09:47:09|S|13|75.670000||
B|ARM|20251118|09:47:09|S|1|136.320000||
B|CGTL|20251118|09:47:09|S|4|1.110000||
B|DVLT|20251118|09:47:09|E|20|1.795500||
B|LABD|20251118|09:47:09|S|300|26.710000||
B|MSFT|20251118|09:47:09|S|2|496.685000||
B|QQQ|20251118|09:47:09|S|10|598.360700||
B|SPY|20251118|09:47:09|S|40|661.962000||
B|SQQQ|20251118|09:47:09|S|200|15.235000||
B|TQQQ|20251118|09:47:09|S|200|99.348400||
B|TSLA|20251118|09:47:09|S|5|401.520000||
B|TSLA|20251118|09:47:09|S|30|401.510000||
B|TSLA|20251118|09:47:09|S|73|401.570000||
B|V|20251118|09:47:09|S|100|324.050000||
B|VOO|20251118|09:47:09|S|100|608.658800||
B|CEPU|20251118|09:47:10|S|157|14.870000||
B|ITRN|20251118|09:47:10|S|10|37.820000||
B|MSFT|20251118|09:47:10|S|23|496.665000||
B|NFLX|20251118|09:47:10|S|10|111.258800||
B|PACS|20251118|09:47:10|S|600|15.230000||
B|PLTR|20251118|09:47:10|S|10|168.310000||
B|PLTR|20251118|09:47:10|S|100|168.220000||
B|QUBX|20251118|09:47:10|S|100|7.071100||
B|SQM|20251118|09:47:10|S|5|58.600000||
B|SQQQ|20251118|09:47:10|S|200|15.235000||
B|TSLA|20251118|09:47:10|S|100|401.610000||
B|TSLA|20251118|09:47:10|S|284|401.555800||
B|AMD|20251118|09:47:11|S|1|230.660000||
B|CLM|20251118|09:47:11|S|10|8.088200||
B|COIN|20251118|09:47:11|S|60|268.580000||
B|LSH|20251118|09:47:11|S|5|0.910000||
B|META|20251118|09:47:11|S|50|590.310000||
B|ORCL|20251118|09:47:11|S|10|216.610000||
B|SQQQ|20251118|09:47:11|S|33|15.240000||
B|VOO|20251118|09:47:11|S|100|608.610000||
B|ABBV|20251118|09:47:12|S|2|236.930000||
B|AMD|20251118|09:47:12|S|100|230.430000||
B|BMNR|20251118|09:47:12|S|50|31.145000||
B|CCOI|20251118|09:47:12|S|18|19.940000||
B|CLSK|20251118|09:47:12|S|500|10.582600||
B|MSTR|20251118|09:47:12|S|4|200.070000||
B|NFLX|20251118|09:47:12|S|20|111.261000||
B|NFLX|20251118|09:47:12|S|20|111.278600||
B|TQQQ|20251118|09:47:12|S|50|99.250000||
B|UNH|20251118|09:47:12|S|50|312.830000||
B|AMD|20251118|09:47:13|S|25|230.452000||
B|CELC|20251118|09:47:13|S|154|88.390000||
B|ORCL|20251118|09:47:13|S|2|216.660000||
B|PLTR|20251118|09:47:13|S|200|168.092600||
B|PLTR|20251118|09:47:13|S|250|168.070000||
B|PONY|20251118|09:47:13|S|200|11.979100||
B|PYPL|20251118|09:47:13|S|9|61.508800||
B|RDVI|20251118|09:47:13|S|10|25.083800||
B|TSLA|20251118|09:47:13|S|35|401.465000||
B|TSLA|20251118|09:47:13|S|100|401.443500||
B|VFC|20251118|09:47:13|S|251|14.340000||
B|AMD|20251118|09:47:14|S|5|230.205800||
B|AMZN|20251118|09:47:14|S|20|228.021300||
B|BLTE|20251118|09:47:14|S|100|117.805000||
B|BMNR|20251118|09:47:14|S|33|31.055000||
B|DIS|20251118|09:47:14|S|100|106.440000||
B|GOOG|20251118|09:47:14|S|60|284.350000||
B|GOOGL|20251118|09:47:14|S|50|283.599000||
B|IBIT|20251118|09:47:14|S|100|51.920000||
B|LITE|20251118|09:47:14|S|23|243.350000||
B|LITE|20251118|09:47:14|S|100|243.350000||
B|MU|20251118|09:47:14|S|100|232.860000||
B|NVDA|20251118|09:47:14|S|1|181.425700||
B|REAL|20251118|09:47:14|S|1|14.090000||
B|SQQQ|20251118|09:47:14|S|800|15.270000||
B|TSLA|20251118|09:47:14|S|20|401.370000||
B|TSLA|20251118|09:47:14|S|30|401.435000||
B|TSLA|20251118|09:47:14|S|80|401.390000||
B|TSM|20251118|09:47:14|S|83|276.570000||
B|UNH|20251118|09:47:14|S|41|312.837700||
B|UNH|20251118|09:47:14|S|41|312.840000||
B|UNHG|20251118|09:47:14|S|3|16.905400||
B|VOOV|20251118|09:47:14|S|15|199.911200||
B|WULF|20251118|09:47:14|S|100|11.590000||
B|BBAR|20251118|09:47:15|S|1|15.100000||
B|BBAR|20251118|09:47:15|S|127|15.090000||
B|CANF|20251118|09:47:15|S|400|0.600200||
B|DIN|20251118|09:47:15|S|100|26.200000||
B|FLY|20251118|09:47:15|S|10|19.690000||
B|GOOG|20251118|09:47:15|S|100|284.270000||
B|IONQ|20251118|09:47:15|S|20|47.960000||
B|LITE|20251118|09:47:15|S|74|243.460000||
B|LOMA|20251118|09:47:15|S|70|11.555000||
B|NVDA|20251118|09:47:15|S|20|181.430000||
B|NVDA|20251118|09:47:15|S|35|181.450000||
B|PLTR|20251118|09:47:15|S|16|167.950000||
B|PLTR|20251118|09:47:15|S|100|167.942000||
B|SNDK|20251118|09:47:15|S|109|244.220000||
B|V|20251118|09:47:15|S|1|324.085000||
B|VITL|20251118|09:47:15|S|10|31.490000||
B|AMD|20251118|09:47:16|S|2|230.252300||
B|AMD|20251118|09:47:16|S|100|230.260000||
B|BTMD|20251118|09:47:16|S|100|2.540000||
B|COIN|20251118|09:47:16|S|30|267.870000||
B|CYPH|20251118|09:47:16|S|350|2.535000||
B|DIN|20251118|09:47:16|S|500|26.270000||
B|ENPH|20251118|09:47:16|S|50|27.590000||
B|EXEL|20251118|09:47:16|S|13|42.203700||
B|GOOG|20251118|09:47:16|S|100|284.355000||
B|GRNY|20251118|09:47:16|S|100|24.109300||
B|HSBC|20251118|09:47:16|S|10|69.327700||
B|INV|20251118|09:47:16|S|200|3.780000||
B|META|20251118|09:47:16|S|1|590.180000||
B|MU|20251118|09:47:16|S|20|232.730000||
B|MU|20251118|09:47:16|S|100|232.914800||
B|NFLX|20251118|09:47:16|S|10|111.266000||
B|NFLX|20251118|09:47:16|S|50|111.248800||
B|SBET|20251118|09:47:16|S|5|10.329100||
B|SOFX|20251118|09:47:16|S|8|33.590000||
B|SUPV|20251118|09:47:16|S|57|10.875000||
B|TSLL|20251118|09:47:16|S|5|16.305200||
B|BBAR|20251118|09:47:17|S|21|15.105000||
B|GOOG|20251118|09:47:17|S|13|284.290000||
B|GOOGL|20251118|09:47:17|S|1|283.620000||
B|GXO|20251118|09:47:17|S|179|47.850000||
B|HOOD|20251118|09:47:17|S|38|114.400000||
B|META|20251118|09:47:17|S|60|590.020000||
B|NFLX|20251118|09:47:17|S|20|111.278600||
B|SHOP|20251118|09:47:17|S|100|137.670000||
B|SLV|20251118|09:47:17|S|100|46.045000||
B|SUPV|20251118|09:47:17|S|39|10.875000||
B|TMC|20251118|09:47:17|S|200|4.945000||
B|UVIX|20251118|09:47:17|S|10|11.942300||
B|VFC|20251118|09:47:17|S|235|14.320000||
B|WDC|20251118|09:47:17|S|46|155.400000||
B|AMD|20251118|09:47:18|S|50|230.457600||
B|CME|20251118|09:47:18|S|50|281.870000||
B|ENGN|20251118|09:47:18|S|1|8.020000||
B|FIG|20251118|09:47:18|S|300|36.480000||
B|GOOG|20251118|09:47:18|S|1|284.100000||
B|GOOG|20251118|09:47:18|S|300|284.102200||
B|HD|20251118|09:47:18|S|80|348.760000||
B|HD|20251118|09:47:18|S|80|348.790000||
B|HD|20251118|09:47:18|S|90|348.781000||
B|IBIT|20251118|09:47:18|S|100|51.925000||
B|MU|20251118|09:47:18|S|25|232.816400||
B|ORCL|20251118|09:47:18|S|46|216.640000||
B|ORCL|20251118|09:47:18|S|80|216.640000||
B|RBC|20251118|09:47:18|S|3|429.430000||
B|TQQQ|20251118|09:47:18|S|100|99.115000||
B|TSLA|20251118|09:47:18|S|21|401.510000||
B|TSLA|20251118|09:47:18|S|299|401.510000||
B|TSLA|20251118|09:47:18|S|400|401.500000||
B|USAR|20251118|09:47:18|S|2|14.580000||
B|WB|20251118|09:47:18|S|20|9.830000||
B|GGLL|20251118|09:47:19|S|150|83.780000||
B|GME|20251118|09:47:19|S|60|20.430000||
B|GSM|20251118|09:47:19|S|100|4.447500||
B|GSM|20251118|09:47:19|S|720|4.432500||
B|META|20251118|09:47:19|S|40|589.970000||
B|MP|20251118|09:47:19|S|100|58.075000||
B|QUBT|20251118|09:47:19|S|3900|12.012000||
B|QYLD|20251118|09:47:19|S|1|17.325000||
B|SOUN|20251118|09:47:19|S|1|11.230000||
B|SQQQ|20251118|09:47:19|S|33|15.255000||
B|TSLA|20251118|09:47:19|S|5|401.610000||
B|TSLA|20251118|09:47:19|S|80|401.530000||
B|UVIX|20251118|09:47:19|S|146|11.947700||
B|UVXY|20251118|09:47:19|S|300|12.320000||
B|B|20251118|09:47:20|S|9|37.615000||
B|BA|20251118|09:47:20|S|1|190.575000||
B|BIDU|20251118|09:47:20|S|7|112.640000||
B|BYND|20251118|09:47:20|S|30|1.030000||
B|GRND|20251118|09:47:20|S|76|13.720000||
B|IONQ|20251118|09:47:20|S|250|47.840000||
B|META|20251118|09:47:20|S|10|589.970000||
B|MRVL|20251118|09:47:20|S|100|80.910000||
B|MU|20251118|09:47:20|S|70|232.710000||
B|MU|20251118|09:47:20|S|800|232.710000||
B|NEE|20251118|09:47:20|S|1|86.070000||
B|NVDA|20251118|09:47:20|S|7|181.380000||
B|NVDA|20251118|09:47:20|S|400|181.431000||
B|QUBT|20251118|09:47:20|S|50|11.970000||
B|SPY|20251118|09:47:20|S|40|661.731200||
B|SQQQ|20251118|09:47:20|S|10|15.265000||
B|XLK|20251118|09:47:20|S|100|279.761500||
B|ZM|20251118|09:47:20|S|4|81.240000||
B|ACNT|20251118|09:47:21|S|10|14.060000||
B|GRNY|20251118|09:47:21|S|46|24.097500||
B|IONQ|20251118|09:47:21|S|78|47.880000||
B|IONQ|20251118|09:47:21|S|340|47.860000||
B|LITE|20251118|09:47:21|S|3|243.510000||
B|LUMN|20251118|09:47:21|S|520|7.810000||
B|LUMN|20251118|09:47:21|S|3731|7.800000||
B|NVDA|20251118|09:47:21|S|500|181.374600||
B|ONDS|20251118|09:47:21|S|100|6.635000||
B|QUBT|20251118|09:47:21|S|270|11.960000||
B|RANI|20251118|09:47:21|S|60|1.945000||
B|RGTI|20251118|09:47:21|S|50|24.740000||
B|SLV|20251118|09:47:21|S|100|46.029300||
B|TQQQ|20251118|09:47:21|S|50|99.000000||
B|TQQQ|20251118|09:47:21|S|100|99.039000||
B|VFC|20251118|09:47:21|S|31|14.320000||
B|ZM|20251118|09:47:21|S|1|81.210000||
B|ZM|20251118|09:47:21|S|4|81.220000||
B|AAOI|20251118|09:47:22|S|10|21.580000||
B|AMZN|20251118|09:47:22|S|200|227.882000||
B|BABA|20251118|09:47:22|S|50|158.990000||
B|GGAL|20251118|09:47:22|S|11|50.520000||
B|LITE|20251118|09:47:22|S|30|243.080000||
B|LOW|20251118|09:47:22|S|100|223.190000||
B|LOW|20251118|09:47:22|S|100|223.250000||
B|NET|20251118|09:47:22|S|100|198.160000||
B|NFLX|20251118|09:47:22|S|16|111.228500||
B|NVDA|20251118|09:47:22|S|5|181.280000||
B|OPEN|20251118|09:47:22|S|361|7.090700||
B|PLTR|20251118|09:47:22|S|23|167.732000||
B|PLTR|20251118|09:47:22|S|50|167.732100||
B|PM|20251118|09:47:22|S|1|155.280000||
B|RKLB|20251118|09:47:22|S|10|42.410000||
B|TERN|20251118|09:47:22|S|100|26.570000||
B|UBER|20251118|09:47:22|S|1|91.110000||
B|UNH|20251118|09:47:22|S|1|312.740000||
B|VRT|20251118|09:47:22|S|50|161.940000||
B|BBAR|20251118|09:47:23|S|65|15.070000||
B|HSDT|20251118|09:47:23|S|200|4.080000||
B|IBP|20251118|09:47:23|S|80|243.360000||
B|IONQ|20251118|09:47:23|S|8|47.760000||
B|KRE|20251118|09:47:23|S|600|58.892800||
B|MP|20251118|09:47:23|S|70|57.940000||
B|MSFT|20251118|09:47:23|S|1|496.345000||
B|MSFT|20251118|09:47:23|S|2|496.345000||
B|NIO|20251118|09:47:23|S|1700|5.910000||
B|NVDA|20251118|09:47:23|S|100|181.295700||
B|NVDA|20251118|09:47:23|S|100|181.310000||
B|NVDA|20251118|09:47:23|S|254|181.298800||
B|ON|20251118|09:47:23|S|201|45.330000||
B|PDD|20251118|09:47:23|S|30|122.340000||
B|PLTR|20251118|09:47:23|S|104|167.730000||
B|PLTR|20251118|09:47:23|S|200|167.741900||
B|QQQ|20251118|09:47:23|S|10|597.640000||
B|QS|20251118|09:47:23|S|300|12.740000||
B|QUBT|20251118|09:47:23|S|48|11.940000||
B|RGTZ|20251118|09:47:23|S|488|28.870000||
B|SOFI|20251118|09:47:23|S|50|26.025000||
B|SOXS|20251118|09:47:23|S|300|4.325000||
B|SWK|20251118|09:47:23|S|10|63.060000||
B|TQQQ|20251118|09:47:23|S|5|98.965000||
B|TSLA|20251118|09:47:23|S|100|401.240000||
B|TSLA|20251118|09:47:23|S|287|401.330000||
B|AMD|20251118|09:47:24|S|30|229.755000||
B|AMD|20251118|09:47:24|S|50|229.890000||
B|BBAR|20251118|09:47:24|S|117|15.070000||
B|DOCU|20251118|09:47:24|S|2|63.950000||
B|GGAL|20251118|09:47:24|S|110|50.550000||
B|GGAL|20251118|09:47:24|S|300|50.550000||
B|NFLX|20251118|09:47:24|S|20|111.209300||
B|OKLO|20251118|09:47:24|S|100|96.020000||
B|PLTR|20251118|09:47:24|S|100|167.630000||
B|PLTR|20251118|09:47:24|S|100|167.672300||
B|PLTR|20251118|09:47:24|S|335|167.690000||
B|PYPL|20251118|09:47:24|S|100|61.455000||
B|SOXL|20251118|09:47:24|S|20|34.525000||
B|SPY|20251118|09:47:24|S|80|661.401300||
B|SQQQ|20251118|09:47:24|S|33|15.290700||
B|SQQQ|20251118|09:47:24|S|200|15.300000||
B|SQQQ|20251118|09:47:24|S|821|15.299100||
B|TQQQ|20251118|09:47:24|S|20|98.905000||
B|TSM|20251118|09:47:24|S|2|276.240000||
B|TSM|20251118|09:47:24|S|15|276.200000||
B|AMD|20251118|09:47:25|S|995|229.700000||
B|BMNU|20251118|09:47:25|S|1400|7.800000||
B|CRDO|20251118|09:47:25|S|400|141.100000||
B|GLD|20251118|09:47:25|S|6|374.410000||
B|MSFT|20251118|09:47:25|S|3|496.305000||
B|NFLX|20251118|09:47:25|S|30|111.238300||
B|NVDA|20251118|09:47:25|S|10|181.270000||
B|PLTR|20251118|09:47:25|S|33|167.570000||
B|PLTR|20251118|09:47:25|S|50|167.612500||
B|PLTR|20251118|09:47:25|S|100|167.610000||
B|RACE|20251118|09:47:25|S|1|397.600000||
B|SOXL|20251118|09:47:25|S|200|34.535000||
B|SQQQ|20251118|09:47:25|S|525|15.298200||
B|TQQQ|20251118|09:47:25|S|1|98.875000||
B|TQQQ|20251118|09:47:25|S|5|98.895000||
B|TQQQ|20251118|09:47:25|S|10|98.867700||
B|AAPL|20251118|09:47:26|S|100|267.886800||
B|CRWV|20251118|09:47:26|S|93|72.455000||
B|META|20251118|09:47:26|S|2|589.080000||
B|MU|20251118|09:47:26|S|100|232.810000||
B|NVDA|20251118|09:47:26|S|1|181.370000||
B|NVDA|20251118|09:47:26|S|15|181.280000||
B|NVDA|20251118|09:47:26|S|100|181.380000||
B|PLTR|20251118|09:47:26|S|11|167.600000||
B|RGTI|20251118|09:47:26|S|184|24.770900||
B|SQQQ|20251118|09:47:26|S|4147|15.290000||
B|TEM|20251118|09:47:26|S|80|66.085000||
B|TSLA|20251118|09:47:26|S|10|401.084200||
B|TSLA|20251118|09:47:26|S|10|401.120000||
B|TSLL|20251118|09:47:26|S|100|16.290000||
B|TSLL|20251118|09:47:26|S|300|16.285000||
B|UBER|20251118|09:47:26|S|1|91.065000||
B|VTI|20251118|09:47:26|S|1|324.572500||
B|AMT|20251118|09:47:27|S|4|180.340000||
B|GGAL|20251118|09:47:27|S|5|50.550000||
B|GGAL|20251118|09:47:27|S|10|50.570000||
B|IONQ|20251118|09:47:27|S|639|47.900000||
B|LMT|20251118|09:47:27|S|1|474.125000||
B|META|20251118|09:47:27|S|1|589.020000||
B|MULL|20251118|09:47:27|S|100|64.881900||
B|NVDA|20251118|09:47:27|S|400|181.399200||
B|PLTR|20251118|09:47:27|S|17|167.670000||
B|SNDK|20251118|09:47:27|S|2|244.040000||
B|SNDK|20251118|09:47:27|S|82|244.040000||
B|SQQQ|20251118|09:47:27|S|800|15.289300||
B|AMD|20251118|09:47:28|S|10|230.156100||
B|AMD|20251118|09:47:28|S|41|230.156100||
B|AMD|20251118|09:47:28|S|50|230.156100||
B|AMD|20251118|09:47:28|S|58|230.156100||
B|AMD|20251118|09:47:28|S|400|230.126300||
B|AVAV|20251118|09:47:28|S|10|282.470000||
B|COST|20251118|09:47:28|S|1|918.600000||
B|HD|20251118|09:47:28|S|20|348.270000||
B|INTC|20251118|09:47:28|S|100|33.947700||
B|KR|20251118|09:47:28|S|1|66.955300||
B|META|20251118|09:47:28|S|50|589.070000||
B|MP|20251118|09:47:28|S|100|58.025300||
B|MP|20251118|09:47:28|S|200|57.950000||
B|MP|20251118|09:47:28|S|900|57.950000||
B|PLTR|20251118|09:47:28|S|47|167.650000||
B|PLTR|20251118|09:47:28|S|50|167.625000||
B|QQQ|20251118|09:47:28|S|5|597.600000||
B|TSLA|20251118|09:47:28|S|50|401.050000||
B|TTD|20251118|09:47:28|S|250|40.445000||
B|AMD|20251118|09:47:29|S|100|230.156100||
B|AMD|20251118|09:47:29|S|200|230.146100||
B|ATLX|20251118|09:47:29|S|50|4.820000||
B|BE|20251118|09:47:29|S|50|103.980000||
B|CORT|20251118|09:47:29|S|100|74.550000||
B|IREN|20251118|09:47:29|S|200|47.690000||
B|NVDA|20251118|09:47:29|S|10|181.415000||
B|QQQ|20251118|09:47:29|S|100|597.490900||
B|TSLA|20251118|09:47:29|S|2|400.965200||
B|TSLA|20251118|09:47:29|S|10|400.980000||
B|TSLA|20251118|09:47:29|S|20|400.970000||
B|TVGN|20251118|09:47:29|S|3830|0.408000||
B|URAA|20251118|09:47:29|S|100|32.630000||
B|VOO|20251118|09:47:29|S|30|608.058300||
B|AMD|20251118|09:47:30|S|9|230.107300||
B|ANVS|20251118|09:47:30|S|30|3.320000||
B|BX|20251118|09:47:30|S|5|138.250000||
B|GGAL|20251118|09:47:30|S|31|50.540000||
B|META|20251118|09:47:30|S|50|588.946000||
B|ONDS|20251118|09:47:30|S|400|6.625000||
B|PLTR|20251118|09:47:30|S|40|167.660000||
B|PLTR|20251118|09:47:30|S|200|167.680000||
B|PLTR|20251118|09:47:30|S|350|167.680000||
B|QBTZ|20251118|09:47:30|S|200|23.740000||
B|QUBT|20251118|09:47:30|S|100|11.970000||
B|TSLA|20251118|09:47:30|S|100|400.940000||
B|TSLA|20251118|09:47:30|S|100|400.980000||
B|TSLA|20251118|09:47:30|S|283|400.980000||
B|TSLL|20251118|09:47:30|S|2|16.275000||
B|AFRM|20251118|09:47:31|S|1|66.150000||
B|AMD|20251118|09:47:31|S|50|230.144400||
B|AMGN|20251118|09:47:31|S|1|341.630000||
B|CANF|20251118|09:47:31|S|1200|0.585000||
B|CRDO|20251118|09:47:31|S|100|141.030000||
B|HD|20251118|09:47:31|S|100|348.582000||
B|META|20251118|09:47:31|S|1|588.920000||
B|META|20251118|09:47:31|S|50|588.860000||
B|NFLX|20251118|09:47:31|S|20|111.308800||
B|NFLX|20251118|09:47:31|S|110|111.308300||
B|NTES|20251118|09:47:31|S|20|137.900000||
B|NVDA|20251118|09:47:31|S|6|181.380000||
B|NVDA|20251118|09:47:31|S|100|181.355700||
B|QBTZ|20251118|09:47:31|S|500|23.740000||
B|SQQQ|20251118|09:47:31|S|2500|15.288500||
B|STNG|20251118|09:47:31|S|100|61.070000||
B|TQQQ|20251118|09:47:31|S|500|98.959300||
B|TSLA|20251118|09:47:31|S|10|401.190000||
B|TSLA|20251118|09:47:31|S|20|401.100000||
B|ZTS|20251118|09:47:31|S|300|118.366100||
B|AEM|20251118|09:47:32|S|16|166.000000||
B|ANVS|20251118|09:47:32|S|80|3.320000||
B|COST|20251118|09:47:32|S|1|918.490000||
B|GOOGL|20251118|09:47:32|S|2|283.010000||
B|NFLX|20251118|09:47:32|S|30|111.308800||
B|NFLX|20251118|09:47:32|S|50|111.308800||
B|NVDA|20251118|09:47:32|S|50|181.329000||
B|RSP|20251118|09:47:32|S|400|184.815000||
B|SLV|20251118|09:47:32|S|500|46.020000||
B|TQQQ|20251118|09:47:32|S|200|98.898300||
B|TSLA|20251118|09:47:32|S|50|400.850000||
B|VOO|20251118|09:47:32|S|1|608.028800||
B|BABA|20251118|09:47:33|S|100|159.015000||
B|COIN|20251118|09:47:33|S|1|265.900000||
B|CTKB|20251118|09:47:33|S|25|5.356500||
B|GOOG|20251118|09:47:33|S|30|283.670000||
B|IBIT|20251118|09:47:33|S|170|51.875000||
B|MA|20251118|09:47:33|S|1|533.670000||
B|META|20251118|09:47:33|S|1|588.860000||
B|META|20251118|09:47:33|S|50|588.860000||
B|MU|20251118|09:47:33|S|100|232.240000||
B|NVDA|20251118|09:47:33|S|25|181.329000||
B|NVDA|20251118|09:47:33|S|100|181.300900||
B|RIOT|20251118|09:47:33|S|170|13.757700||
B|SNDK|20251118|09:47:33|S|50|243.720000||
B|SNDK|20251118|09:47:33|S|50|243.729000||
B|SOUN|20251118|09:47:33|S|1|11.200000||
B|VTI|20251118|09:47:33|S|17|324.470000||
B|YPF|20251118|09:47:33|S|1|37.850000||
B|BMNU|20251118|09:47:34|S|500|7.780000||
B|CVNA|20251118|09:47:34|S|40|319.465000||
B|FBTC|20251118|09:47:34|S|12|79.673500||
B|GGLL|20251118|09:47:34|S|200|83.590000||
B|GGLL|20251118|09:47:34|S|1000|83.620000||
B|GGLL|20251118|09:47:34|S|1000|83.670000||
B|GOOG|20251118|09:47:34|S|90|283.796500||
B|HD|20251118|09:47:34|S|400|348.580000||
B|HPQ|20251118|09:47:34|S|20|22.665000||
B|MUU|20251118|09:47:34|S|10|74.800000||
B|NFLX|20251118|09:47:34|S|50|111.309100||
B|NVDA|20251118|09:47:34|S|10|181.320000||
B|NVDA|20251118|09:47:34|S|30|181.329000||
B|NVDA|20251118|09:47:34|S|100|181.321000||
B|OKLO|20251118|09:47:34|S|1000|96.070000||
B|ONDS|20251118|09:47:34|S|1600|6.610000||
B|PTIR|20251118|09:47:34|S|300|25.780000||
B|QQQ|20251118|09:47:34|S|3|597.430000||
B|SGOV|20251118|09:47:34|S|64|100.550000||
B|TSLA|20251118|09:47:34|S|25|400.574000||
B|CGTL|20251118|09:47:35|S|1|1.110000||
B|ENR|20251118|09:47:35|S|50|18.075000||
B|GGLL|20251118|09:47:35|S|100|83.610000||
B|GGLL|20251118|09:47:35|S|300|83.670000||
B|HRB|20251118|09:47:35|S|24|44.510000||
B|NVDA|20251118|09:47:35|S|5|181.290000||
B|NVDA|20251118|09:47:35|S|73|181.305000||
B|PSIX|20251118|09:47:35|S|20|52.180000||
B|SPY|20251118|09:47:35|S|50|661.235000||
B|SQQQ|20251118|09:47:35|S|150|15.299300||
B|SQQQ|20251118|09:47:35|S|600|15.299300||
B|TQQQ|20251118|09:47:35|S|1|98.875000||
B|UNH|20251118|09:47:35|S|43|313.060000||
B|UPST|20251118|09:47:35|S|2|35.758600||
B|UVIX|20251118|09:47:35|S|294|11.995000||
B|CLS|20251118|09:47:36|S|50|303.470000||
B|CORD|20251118|09:47:36|S|400|56.300000||
B|CRCL|20251118|09:47:36|S|1|76.970000||
B|DASH|20251118|09:47:36|S|1|212.390000||
B|GHC|20251118|09:47:36|S|500|1046.000000||
B|GRRR|20251118|09:47:36|S|300|13.400000||
B|KURA|20251118|09:47:36|S|20|10.740000||
B|PFE|20251118|09:47:36|S|10|25.279300||
B|SOFI|20251118|09:47:36|S|1200|25.990800||
B|SOFI|20251118|09:47:36|S|2000|25.990000||
B|SQQQ|20251118|09:47:36|S|33|15.310000||
B|TSLA|20251118|09:47:36|S|5|400.540000||
B|TSLA|20251118|09:47:36|S|9|400.540000||
B|TSLA|20251118|09:47:36|S|18|400.565000||
B|TSLA|20251118|09:47:36|S|20|400.600000||
B|TSLA|20251118|09:47:36|S|30|400.540000||
B|UAA|20251118|09:47:36|S|500|4.207400||
B|AMD|20251118|09:47:37|S|100|229.800000||
B|BBAR|20251118|09:47:37|S|100|15.060000||
B|BMNR|20251118|09:47:37|S|120|30.885000||
B|CGTL|20251118|09:47:37|S|500|1.100000||
B|HD|20251118|09:47:37|S|263|348.401000||
B|HIMS|20251118|09:47:37|S|10|34.607000||
B|MP|20251118|09:47:37|S|5|57.995000||
B|NLY|20251118|09:47:37|S|14|21.583500||
B|PGY|20251118|09:47:37|S|2|21.696000||
B|SOXS|20251118|09:47:37|S|20|4.335000||
B|SQQQ|20251118|09:47:37|S|452|15.310000||
B|TSLA|20251118|09:47:37|S|10|400.530200||
B|TSLA|20251118|09:47:37|S|20|400.607800||
B|TSLA|20251118|09:47:37|S|158|400.450000||
B|CRWV|20251118|09:47:38|S|2|72.270000||
B|GRRR|20251118|09:47:38|S|70|13.400000||
B|LITE|20251118|09:47:38|S|17|242.730000||
B|META|20251118|09:47:38|S|20|588.930000||
B|MP|20251118|09:47:38|S|50|58.030000||
B|NFLX|20251118|09:47:38|S|100|111.335000||
B|NVDA|20251118|09:47:38|S|500|181.315800||
B|OPEN|20251118|09:47:38|S|150|7.065000||
B|PLTR|20251118|09:47:38|S|19|167.605000||
B|QS|20251118|09:47:38|S|100|12.690000||
B|SLV|20251118|09:47:38|S|5|46.010000||
B|TQQQ|20251118|09:47:38|S|100|98.805000||
B|TSLA|20251118|09:47:38|S|29|400.360000||
B|TSLA|20251118|09:47:38|S|80|400.360000||
B|TSLA|20251118|09:47:38|S|100|400.425600||
B|TSLA|20251118|09:47:38|S|400|400.364000||
B|ZS|20251118|09:47:38|S|40|295.063000||
B|CHTR|20251118|09:47:39|S|1|202.915000||
B|CMND|20251118|09:47:39|E|100|0.289000||
B|NVDA|20251118|09:47:39|S|32|181.310000||
B|PDD|20251118|09:47:39|S|4|122.360000||
B|PLTR|20251118|09:47:39|S|2|167.618000||
B|QUBT|20251118|09:47:39|S|5600|11.900000||
B|SOXS|20251118|09:47:39|S|500|4.335000||
B|TSLA|20251118|09:47:39|S|4|400.400000||
B|TSLA|20251118|09:47:39|S|400|400.310000||
B|TSLA|20251118|09:47:39|S|400|400.330000||
B|AMD|20251118|09:47:40|S|773|230.204000||
B|AMD|20251118|09:47:40|S|1000|230.230000||
B|ELF|20251118|09:47:40|S|25|71.395000||
B|KRE|20251118|09:47:40|S|23|58.865000||
B|NET|20251118|09:47:40|S|25|198.610000||
B|SNDK|20251118|09:47:40|S|84|243.510000||
B|SOXS|20251118|09:47:40|S|100|4.330000||
B|TQQQ|20251118|09:47:40|S|20|98.869300||
B|TSLA|20251118|09:47:40|S|6|400.370000||
B|TSLA|20251118|09:47:40|S|6|400.373000||
B|TSLA|20251118|09:47:40|S|20|400.340000||
B|Z|20251118|09:47:40|S|100|67.726500||
B|AMD|20251118|09:47:41|S|100|230.170000||
B|CAG|20251118|09:47:41|S|60|17.140000||
B|GOOGL|20251118|09:47:41|S|25|283.125000||
B|HOOD|20251118|09:47:41|S|100|114.139500||
B|IWM|20251118|09:47:41|S|100|232.105000||
B|META|20251118|09:47:41|S|10|589.360000||
B|NET|20251118|09:47:41|S|100|198.630000||
B|NFLX|20251118|09:47:41|S|30|111.368500||
B|NVDA|20251118|09:47:41|S|7|181.270000||
B|PLTR|20251118|09:47:41|S|10|167.710000||
B|TSLA|20251118|09:47:41|S|20|400.280000||
B|TSLA|20251118|09:47:41|S|20|400.283000||
B|TSLA|20251118|09:47:41|S|50|400.196800||
B|TSLA|20251118|09:47:41|S|50|400.230000||
B|TSLA|20251118|09:47:41|S|100|400.280000||
B|TSLA|20251118|09:47:41|S|242|400.110000||
B|TSLA|20251118|09:47:41|S|300|400.283300||
B|TSLA|20251118|09:47:41|S|400|400.190000||
B|UNH|20251118|09:47:41|S|210|313.260000||
B|AMD|20251118|09:47:42|S|10|230.165000||
B|AMD|20251118|09:47:42|S|30|230.154500||
B|AMD|20251118|09:47:42|S|130|230.160000||
B|GDX|20251118|09:47:42|S|100|75.585000||
B|GOOG|20251118|09:47:42|S|2|283.780000||
B|GOOG|20251118|09:47:42|S|200|283.800000||
B|IWF|20251118|09:47:42|S|21|461.726800||
B|MARA|20251118|09:47:42|S|3|11.647100||
B|MRK|20251118|09:47:42|S|10|95.220000||
B|MU|20251118|09:47:42|S|176|232.290000||
B|MU|20251118|09:47:42|S|200|232.290000||
B|NVA|20251118|09:47:42|S|40|8.960000||
B|OPEN|20251118|09:47:42|S|2200|7.075000||
B|PALL|20251118|09:47:42|S|48|126.850000||
B|PDD|20251118|09:47:42|S|85|122.375000||
B|SVIX|20251118|09:47:42|S|200|17.500000||
B|TSLL|20251118|09:47:42|S|100|16.205000||
B|AMD|20251118|09:47:43|S|1|230.127200||
B|JPM|20251118|09:47:43|S|1|299.860000||
B|LITE|20251118|09:47:43|S|42|242.590000||
B|META|20251118|09:47:43|S|12|589.561800||
B|NFLX|20251118|09:47:43|S|80|111.330000||
B|NGD|20251118|09:47:43|S|20|7.070000||
B|NVDA|20251118|09:47:43|S|100|181.265000||
B|PLTR|20251118|09:47:43|S|22|167.720000||
B|QQQ|20251118|09:47:43|S|1|597.400000||
B|SOXL|20251118|09:47:43|S|200|34.505000||
B|SQQQ|20251118|09:47:43|S|98|15.310000||
B|SQQQ|20251118|09:47:43|S|3902|15.310000||
B|STRL|20251118|09:47:43|S|40|327.850000||
B|USAR|20251118|09:47:43|S|3|14.500000||
B|DUOL|20251118|09:47:44|S|25|178.560000||
B|GSUN|20251118|09:47:44|S|400|1.590000||
B|KURA|20251118|09:47:44|S|20|10.740000||
B|MLI|20251118|09:47:44|S|22|105.215000||
B|NIO|20251118|09:47:44|S|100|5.895000||
B|PLTR|20251118|09:47:44|S|100|167.622100||
B|QS|20251118|09:47:44|S|300|12.700000||
B|SQQQ|20251118|09:47:44|S|33|15.300700||
B|CGTL|20251118|09:47:45|S|250|1.090000||
B|CRWV|20251118|09:47:45|S|70|72.340000||
B|GOOGL|20251118|09:47:45|S|10|283.145000||
B|GOOGL|20251118|09:47:45|S|19|283.130000||
B|LITE|20251118|09:47:45|S|8|242.450000||
B|NET|20251118|09:47:45|S|70|199.160000||
B|PLTR|20251118|09:47:45|S|33|167.610000||
B|PSQ|20251118|09:47:45|S|48|31.339500||
B|SOXL|20251118|09:47:45|S|100|34.501800||
B|SQQQ|20251118|09:47:45|S|50|15.310000||
B|TSLA|20251118|09:47:45|S|10|399.860000||
B|TSLQ|20251118|09:47:45|S|100|26.940000||
B|YPF|20251118|09:47:45|S|108|37.860000||
B|AMD|20251118|09:47:46|S|284|230.050000||
B|AMZN|20251118|09:47:46|S|24|227.970000||
B|BBAR|20251118|09:47:46|S|100|15.050000||
B|DIS|20251118|09:47:46|S|37|106.335000||
B|DIS|20251118|09:47:46|S|38|106.300000||
B|KRE|20251118|09:47:46|S|19|58.870000||
B|KRE|20251118|09:47:46|S|19|58.875000||
B|KRE|20251118|09:47:46|S|200|58.875000||
B|NIO|20251118|09:47:46|S|100|5.895000||
B|PLTR|20251118|09:47:46|S|1|167.642000||
B|PLTR|20251118|09:47:46|S|50|167.642000||
B|PLTR|20251118|09:47:46|S|100|167.670000||
B|PLTR|20251118|09:47:46|S|300|167.650000||
B|RDDT|20251118|09:47:46|S|5|184.805000||
B|SGOV|20251118|09:47:46|S|17|100.550000||
B|SQQQ|20251118|09:47:46|S|569|15.310000||
B|STVN|20251118|09:47:46|S|15|21.920000||
B|TSLA|20251118|09:47:46|S|50|399.930000||
B|CRWV|20251118|09:47:47|S|10|72.300000||
B|GOOGL|20251118|09:47:47|S|50|283.195000||
B|GOOGL|20251118|09:47:47|S|245|283.205000||
B|MP|20251118|09:47:47|S|25|58.087400||
B|MRK|20251118|09:47:47|S|3|95.430000||
B|NET|20251118|09:47:47|S|12|199.231000||
B|NET|20251118|09:47:47|S|38|199.240000||
B|SGOV|20251118|09:47:47|S|100|100.550000||
B|TQQQ|20251118|09:47:47|S|24|98.839300||
B|APP|20251118|09:47:48|S|188|530.530000||
B|KRE|20251118|09:47:48|S|300|58.885000||
B|LITE|20251118|09:47:48|S|114|242.510000||
B|MRK|20251118|09:47:48|S|6|95.460000||
B|NVDA|20251118|09:47:48|S|1|181.221000||
B|PLTR|20251118|09:47:48|S|200|167.740000||
B|SNDK|20251118|09:47:48|S|100|243.180000||
B|SOXS|20251118|09:47:48|S|400|4.335000||
B|SQQQ|20251118|09:47:48|S|60|15.300000||
B|TQQQ|20251118|09:47:48|S|200|98.850700||
B|TSLA|20251118|09:47:48|S|2|399.870000||
B|TSLA|20251118|09:47:48|S|5|399.870000||
B|TSLA|20251118|09:47:48|S|15|399.970000||
B|TSLA|20251118|09:47:48|S|15|399.972700||
B|TSLA|20251118|09:47:48|S|40|399.870000||
B|TSLA|20251118|09:47:48|S|100|399.972700||
B|TSLQ|20251118|09:47:48|S|300|26.940000||
B|AMD|20251118|09:47:49|S|50|230.250000||
B|BABA|20251118|09:47:49|S|80|159.172800||
B|CRDO|20251118|09:47:49|S|1|141.350000||
B|CRWV|20251118|09:47:49|S|100|72.410000||
B|CRWV|20251118|09:47:49|S|200|72.435000||
B|GFS|20251118|09:47:49|S|30|32.390000||
B|MCK|20251118|09:47:49|S|11|853.460000||
B|MRK|20251118|09:47:49|S|6|95.460000||
B|NVDA|20251118|09:47:49|S|100|181.325000||
B|ONDS|20251118|09:47:49|S|1|6.630000||
B|PLTR|20251118|09:47:49|S|100|167.917600||
B|SGOV|20251118|09:47:49|S|500|100.540000||
B|SPXS|20251118|09:47:49|S|1|39.045000||
B|SQQQ|20251118|09:47:49|S|33|15.280700||
B|TSDD|20251118|09:47:49|S|650|11.149300||
B|TSLA|20251118|09:47:49|S|10|400.350000||
B|TSLA|20251118|09:47:49|S|40|400.380000||
B|TZA|20251118|09:47:49|S|1700|9.160000||
B|AEM|20251118|09:47:50|S|100|166.300000||
B|BHP|20251118|09:47:50|S|10|53.628800||
B|CGTL|20251118|09:47:50|S|150|1.090000||
B|IEUR|20251118|09:47:50|S|1|67.695500||
B|MARA|20251118|09:47:50|S|60|11.665000||
B|NFLX|20251118|09:47:50|S|10|111.408800||
B|NRIX|20251118|09:47:50|S|14|12.740000||
B|PLTR|20251118|09:47:50|S|25|167.930000||
B|TQQQ|20251118|09:47:50|S|500|98.979300||
B|TSDD|20251118|09:47:50|S|300|11.160000||
B|TSLA|20251118|09:47:50|S|12|400.370000||
B|TSLA|20251118|09:47:50|S|12|400.373000||
B|TSLA|20251118|09:47:50|S|20|400.370000||
B|TSLA|20251118|09:47:50|S|50|400.373000||
B|TSLA|20251118|09:47:50|S|50|400.373000||
B|AMD|20251118|09:47:51|S|50|230.100000||
B|BBVA|20251118|09:47:51|S|75|20.344800||
B|IWM|20251118|09:47:51|S|60|232.150000||
B|KMI|20251118|09:47:51|S|100|27.090000||
B|MRVL|20251118|09:47:51|S|745|80.850000||
B|NFLX|20251118|09:47:51|S|1|111.428500||
B|OLMA|20251118|09:47:51|S|200|20.660000||
B|PLTR|20251118|09:47:51|S|100|167.920000||
B|PLTR|20251118|09:47:51|S|100|167.930000||
B|PLTR|20251118|09:47:51|S|300|167.930000||
B|PLTR|20251118|09:47:51|S|1000|167.950000||
B|PLTR|20251118|09:47:51|S|1000|167.960000||
B|PLTR|20251118|09:47:51|S|1000|167.980000||
B|SOXS|20251118|09:47:51|S|400|4.330000||
B|SPY|20251118|09:47:51|S|5|661.310000||
B|TSLA|20251118|09:47:51|S|20|400.173000||
B|TSLA|20251118|09:47:51|S|50|400.144200||
B|ARM|20251118|09:47:52|S|1|136.150000||
B|BBAI|20251118|09:47:52|S|21|5.547600||
B|CRWV|20251118|09:47:52|S|40|72.520000||
B|FCX|20251118|09:47:52|S|2|40.810000||
B|NFLX|20251118|09:47:52|S|110|111.409100||
B|OLMA|20251118|09:47:52|S|100|20.550000||
B|ORCL|20251118|09:47:52|S|50|216.660000||
B|QS|20251118|09:47:52|S|300|12.740000||
B|SGOV|20251118|09:47:52|S|270|100.550000||
B|SOXS|20251118|09:47:52|S|1200|4.330000||
B|SQQQ|20251118|09:47:52|S|266|15.288800||
B|UVIX|20251118|09:47:52|S|25|11.980000||
B|VOO|20251118|09:47:52|S|1|608.038800||
B|AAPL|20251118|09:47:53|S|100|267.810000||
B|HD|20251118|09:47:53|S|3|348.325000||
B|IONQ|20251118|09:47:53|S|10|48.040000||
B|NFLX|20251118|09:47:53|S|10|111.429000||
B|NVD|20251118|09:47:53|S|200|8.710000||
B|NVDA|20251118|09:47:53|S|100|181.270000||
B|PLTR|20251118|09:47:53|S|80|168.040000||
B|QUBX|20251118|09:47:53|S|1|6.898500||
B|SOXS|20251118|09:47:53|S|95|4.330000||
B|TQQQ|20251118|09:47:53|S|60|98.935000||
B|VT|20251118|09:47:53|S|1|136.665000||
B|WULF|20251118|09:47:53|S|100|11.540000||
B|BTDR|20251118|09:47:54|S|258|10.390000||
B|CANF|20251118|09:47:54|S|2000|0.587900||
B|CWH|20251118|09:47:54|S|100|10.090000||
B|HUT|20251118|09:47:54|S|60|37.620000||
B|IEUR|20251118|09:47:54|S|1|67.698500||
B|MP|20251118|09:47:54|S|90|58.330000||
B|MSTR|20251118|09:47:54|S|20|200.120000||
B|NFLX|20251118|09:47:54|S|1|111.429000||
B|NFLX|20251118|09:47:54|S|20|111.439100||
B|NVDA|20251118|09:47:54|S|1|181.249000||
B|NVDA|20251118|09:47:54|S|50|181.319000||
B|NVDA|20251118|09:47:54|S|353|181.310000||
B|SGOV|20251118|09:47:54|S|29|100.550000||
B|SQQQ|20251118|09:47:54|S|100|15.295000||
B|TSLA|20251118|09:47:54|S|100|400.725000||
B|ETHU|20251118|09:47:55|S|5|62.880000||
B|GOOG|20251118|09:47:55|S|67|283.590000||
B|GOOGL|20251118|09:47:55|S|5|282.898500||
B|META|20251118|09:47:55|S|1|589.780000||
B|MS|20251118|09:47:55|S|176|159.171000||
B|NFLX|20251118|09:47:55|S|40|111.388800||
B|NFLX|20251118|09:47:55|S|50|111.389100||
B|NVDA|20251118|09:47:55|S|29|181.320000||
B|ORCL|20251118|09:47:55|S|13|216.750000||
B|PARR|20251118|09:47:55|S|10|45.665000||
B|POWL|20251118|09:47:55|S|4|315.650000||
B|TSLA|20251118|09:47:55|S|13|400.840000||
B|TSLA|20251118|09:47:55|S|400|400.730000||
B|TSLA|20251118|09:47:55|S|400|400.900000||
B|VXX|20251118|09:47:55|S|35|37.751200||
B|AMD|20251118|09:47:56|S|10|230.110000||
B|DOYU|20251118|09:47:56|S|100|6.770000||
B|IONS|20251118|09:47:56|S|5|72.730000||
B|MAZE|20251118|09:47:56|S|200|33.690000||
B|NVDA|20251118|09:47:56|S|20|181.360000||
B|NVDS|20251118|09:47:56|S|20|33.620000||
B|ONDS|20251118|09:47:56|S|100|6.630000||
B|PARR|20251118|09:47:56|S|51|45.665000||
B|PLTR|20251118|09:47:56|S|100|168.177700||
B|SEIC|20251118|09:47:56|S|20|78.760000||
B|SOXL|20251118|09:47:56|S|100|34.560000||
B|SQQQ|20251118|09:47:56|S|5|15.295000||
B|SQQQ|20251118|09:47:56|S|33|15.295000||
B|SQQQ|20251118|09:47:56|S|100|15.295000||
B|UNHG|20251118|09:47:56|S|100|16.959100||
B|VOO|20251118|09:47:56|S|5|608.070600||
B|CANF|20251118|09:47:57|S|7761|0.588800||
B|CENX|20251118|09:47:57|S|25|27.835000||
B|GLD|20251118|09:47:57|S|6|374.630000||
B|GOOGL|20251118|09:47:57|S|20|283.040000||
B|KRE|20251118|09:47:57|S|300|58.890400||
B|NVDA|20251118|09:47:57|S|6|181.395700||
B|ORCL|20251118|09:47:57|S|5|216.720000||
B|RXRX|20251118|09:47:57|S|30|4.030000||
B|TSLA|20251118|09:47:57|S|13|400.880000||
B|AMD|20251118|09:47:58|S|100|230.225100||
B|BE|20251118|09:47:58|S|2|104.860000||
B|LRN|20251118|09:47:58|S|20|64.300000||
B|META|20251118|09:47:58|S|100|589.930000||
B|MP|20251118|09:47:58|S|100|58.270000||
B|OPEN|20251118|09:47:58|S|100|7.095000||
B|TSLA|20251118|09:47:58|S|100|400.850000||
B|TSLA|20251118|09:47:58|S|100|401.036100||
B|TSLA|20251118|09:47:58|S|178|400.850000||
B|TSLA|20251118|09:47:58|S|182|400.880000||
B|TSLA|20251118|09:47:58|S|200|400.800000||
B|TSLA|20251118|09:47:58|S|400|400.780000||
B|TSLA|20251118|09:47:58|S|400|400.790000||
B|TSLA|20251118|09:47:58|S|400|400.840000||
B|VGK|20251118|09:47:58|S|3|79.305000||
B|AMD|20251118|09:47:59|S|200|230.175500||
B|GEHC|20251118|09:47:59|S|2|70.880000||
B|GOOG|20251118|09:47:59|S|17|283.640000||
B|IONQ|20251118|09:47:59|S|50|48.090000||
B|JNJ|20251118|09:47:59|S|10|199.790000||
B|MRK|20251118|09:47:59|S|100|95.595000||
B|NVDA|20251118|09:47:59|S|25|181.410000||
B|NVDA|20251118|09:47:59|S|54|181.430000||
B|NVDA|20251118|09:47:59|S|100|181.417200||
B|NVDA|20251118|09:47:59|S|100|181.420000||
B|PLTR|20251118|09:47:59|S|50|168.127600||
B|PLTR|20251118|09:47:59|S|337|168.120000||
B|QUBT|20251118|09:47:59|S|200|11.955000||
B|TQQQ|20251118|09:47:59|S|400|98.880000||
B|TSLA|20251118|09:47:59|S|50|401.047300||
B|TSLA|20251118|09:47:59|S|50|401.050000||
B|XYLD|20251118|09:47:59|S|200|39.805000||
B|ZS|20251118|09:47:59|S|3|294.989600||
B|DUOL|20251118|09:48:00|S|10|178.598700||
B|MCD|20251118|09:48:00|S|2|307.940000||
B|NIO|20251118|09:48:00|S|105|5.910700||
B|NVDA|20251118|09:48:00|S|26|181.469100||
B|NVDA|20251118|09:48:00|S|50|181.449300||
B|NVDA|20251118|09:48:00|S|200|181.472700||
B|ORCL|20251118|09:48:00|S|20|217.040000||
B|QUBT|20251118|09:48:00|S|41|11.950000||
B|TSLA|20251118|09:48:00|S|100|401.030000||
B|ARVN|20251118|09:48:01|S|2|13.080000||
B|BITF|20251118|09:48:01|S|100|2.710000||
B|CRM|20251118|09:48:01|S|1|234.770000||
B|GOOG|20251118|09:48:01|S|300|283.770000||
B|HD|20251118|09:48:01|S|16|348.060000||
B|JMIA|20251118|09:48:01|S|100|10.160000||
B|NVDA|20251118|09:48:01|S|5|181.630000||
B|NXPI|20251118|09:48:01|S|1|189.560000||
B|RGTI|20251118|09:48:01|S|100|24.810000||
B|SOXL|20251118|09:48:01|S|100|34.665000||
B|SQQQ|20251118|09:48:01|S|33|15.280000||
B|TSLA|20251118|09:48:01|S|6|401.365000||
B|VZ|20251118|09:48:01|S|2|41.195000||
B|CRCL|20251118|09:48:02|S|73|77.110000||
B|KRE|20251118|09:48:02|S|100|58.855000||
B|KRE|20251118|09:48:02|S|103|58.850000||
B|KRE|20251118|09:48:02|S|103|58.855000||
B|MRK|20251118|09:48:02|S|30|95.630000||
B|NFLX|20251118|09:48:02|S|30|111.339100||
B|NVDA|20251118|09:48:02|S|12|181.577200||
B|QUBT|20251118|09:48:02|S|252|12.005000||
B|SQQQ|20251118|09:48:02|S|200|15.279300||
B|TSLA|20251118|09:48:02|S|10|401.395800||
B|TSLA|20251118|09:48:02|S|100|401.340000||
B|UA|20251118|09:48:02|S|130|4.055000||
B|WB|20251118|09:48:02|S|20|9.890000||
B|ABNB|20251118|09:48:03|S|30|118.190000||
B|CMDB|20251118|09:48:03|S|100|14.000000||
B|FBND|20251118|09:48:03|S|534|46.357100||
B|NFLX|20251118|09:48:03|S|10|111.310000||
B|ONDS|20251118|09:48:03|S|20|6.670000||
B|PSCE|20251118|09:48:03|S|300|42.600000||
B|SNDK|20251118|09:48:03|S|32|243.990000||
B|TSLA|20251118|09:48:03|S|5|401.426800||
B|XME|20251118|09:48:03|S|22|90.761300||
B|AAPL|20251118|09:48:04|S|100|267.670000||
B|GIS|20251118|09:48:04|S|100|47.133000||
B|MSTR|20251118|09:48:04|S|2|200.370000||
B|SOXL|20251118|09:48:04|S|200|34.685000||
B|SVIX|20251118|09:48:04|S|12|17.518200||
B|TSLA|20251118|09:48:04|S|25|401.650000||
B|WB|20251118|09:48:04|S|20|9.892500||
B|WULF|20251118|09:48:04|S|1000|11.621200||
B|CRCL|20251118|09:48:05|S|1|77.090000||
B|CRWV|20251118|09:48:05|S|25|72.830000||
B|MSFT|20251118|09:48:05|S|40|495.620000||
B|MSFT|20251118|09:48:05|S|80|495.640000||
B|MSFT|20251118|09:48:05|S|300|495.600000||
B|MSFT|20251118|09:48:05|S|600|495.610000||
B|NET|20251118|09:48:05|S|48|199.660000||
B|QCOM|20251118|09:48:05|S|5|163.730000||
B|QUBT|20251118|09:48:05|S|35|12.000000||
B|SQQQ|20251118|09:48:05|S|600|15.279300||
B|TSLA|20251118|09:48:05|S|2|401.495000||
B|TSLA|20251118|09:48:05|S|3|401.477600||
B|TSLA|20251118|09:48:05|S|10|401.450000||
B|XP|20251118|09:48:05|S|20|18.760000||
B|AMD|20251118|09:48:06|S|7|230.620000||
B|AMD|20251118|09:48:06|S|237|230.770000||
B|CROX|20251118|09:48:06|S|30|76.390000||
B|MGM|20251118|09:48:06|S|50|31.030900||
B|MU|20251118|09:48:06|S|30|233.660000||
B|NVDA|20251118|09:48:06|S|50|181.748800||
B|NVDA|20251118|09:48:06|S|100|181.680100||
B|PFE|20251118|09:48:06|S|2|25.289300||
B|PLTR|20251118|09:48:06|S|15|168.577300||
B|QUBT|20251118|09:48:06|S|132|12.000000||
B|SMCI|20251118|09:48:06|S|44|33.819000||
B|SNDK|20251118|09:48:06|S|18|244.180000||
B|TFLO|20251118|09:48:06|S|8|50.533500||
B|TSLA|20251118|09:48:06|S|20|401.360000||
B|ARKB|20251118|09:48:07|S|659|30.398200||
B|BRK/B|20251118|09:48:07|S|11|504.340000||
B|BRK/B|20251118|09:48:07|S|200|504.330000||
B|BRK/B|20251118|09:48:07|S|229|504.340000||
B|BRK/B|20251118|09:48:07|S|235|504.250000||
B|FROG|20251118|09:48:07|S|20|57.050000||
B|HUT|20251118|09:48:07|S|168|37.750000||
B|META|20251118|09:48:07|S|8|590.000000||
B|META|20251118|09:48:07|S|8|590.005700||
B|NET|20251118|09:48:07|S|24|199.690000||
B|NVDA|20251118|09:48:07|S|25|181.734000||
B|SMCI|20251118|09:48:07|S|100|33.820000||
B|SMCI|20251118|09:48:07|S|300|33.820000||
B|SOXL|20251118|09:48:07|S|100|34.745200||
B|TSLA|20251118|09:48:07|S|500|401.699900||
B|UDOW|20251118|09:48:07|S|2|104.103900||
B|UPRO|20251118|09:48:07|S|1|106.739300||
B|VT|20251118|09:48:07|S|13|136.685000||
B|XP|20251118|09:48:07|S|20|18.780000||
B|DECK|20251118|09:48:08|S|200|82.460000||
B|GILD|20251118|09:48:08|S|160|125.220000||
B|MSTR|20251118|09:48:08|S|1|200.680000||
B|SMH|20251118|09:48:08|S|5|333.838500||
B|SNDK|20251118|09:48:08|S|25|244.485000||
B|SQQQ|20251118|09:48:08|S|581|15.280000||
B|TM|20251118|09:48:08|S|1|195.820000||
B|TSDD|20251118|09:48:08|S|646|11.079200||
B|TSLA|20251118|09:48:08|S|20|401.847000||
B|TSLA|20251118|09:48:08|S|50|401.670000||
B|TSLA|20251118|09:48:08|S|80|401.750000||
B|AAPL|20251118|09:48:09|S|91|267.540000||
B|ADBE|20251118|09:48:09|S|1|325.350000||
B|AMD|20251118|09:48:09|S|50|230.696300||
B|AMD|20251118|09:48:09|S|300|230.696300||
B|ETHA|20251118|09:48:09|S|200|23.190000||
B|ETHA|20251118|09:48:09|S|253|23.190000||
B|ETHA|20251118|09:48:09|S|400|23.190000||
B|KRE|20251118|09:48:09|S|200|58.845000||
B|NFLX|20251118|09:48:09|S|10|111.351400||
B|ORCL|20251118|09:48:09|S|1|217.600000||
B|SQQQ|20251118|09:48:09|S|500|15.260000||
B|TECL|20251118|09:48:09|S|21|117.330000||
B|TSLA|20251118|09:48:09|S|30|402.108500||
B|UDOW|20251118|09:48:09|S|4|104.168500||
B|AMD|20251118|09:48:10|S|2|230.840000||
B|BBAR|20251118|09:48:10|S|100|15.066800||
B|LABU|20251118|09:48:10|S|8|134.180000||
B|LAC|20251118|09:48:10|S|470|4.740000||
B|MUD|20251118|09:48:10|S|150|7.535000||
B|NFLX|20251118|09:48:10|S|30|111.338500||
B|QUBT|20251118|09:48:10|S|486|12.015000||
B|RGTI|20251118|09:48:10|S|2|24.960000||
B|SNDK|20251118|09:48:10|S|25|244.599000||
B|SOUN|20251118|09:48:10|S|1058|11.345000||
B|TQQQ|20251118|09:48:10|S|17|99.205000||
B|TQQQ|20251118|09:48:10|S|49|99.195000||
B|TQQQ|20251118|09:48:10|S|50|99.207700||
B|TSLA|20251118|09:48:10|S|2|402.217500||
B|TSLA|20251118|09:48:10|S|10|402.105000||
B|TSLA|20251118|09:48:10|S|20|402.176500||
B|TSLA|20251118|09:48:10|S|64|402.063500||
B|TSLA|20251118|09:48:10|S|80|402.160000||
B|TSLA|20251118|09:48:10|S|100|402.232500||
B|XP|20251118|09:48:10|S|3|18.858800||
B|AMD|20251118|09:48:11|S|10|230.960000||
B|AMD|20251118|09:48:11|S|100|230.850000||
B|COIN|20251118|09:48:11|S|12|267.525000||
B|CRCL|20251118|09:48:11|S|2|77.100000||
B|CTNM|20251118|09:48:11|S|100|11.330000||
B|CYPH|20251118|09:48:11|S|300|2.540000||
B|MP|20251118|09:48:11|S|100|58.916300||
B|MSTZ|20251118|09:48:11|S|6|11.335000||
B|NFLX|20251118|09:48:11|S|10|111.299100||
B|NVDA|20251118|09:48:11|S|50|181.855700||
B|SQQQ|20251118|09:48:11|S|33|15.259300||
B|STNG|20251118|09:48:11|S|100|61.090000||
B|TSLA|20251118|09:48:11|S|16|402.120000||
B|XP|20251118|09:48:11|S|12|18.841400||
B|AAPL|20251118|09:48:12|S|55|267.480000||
B|AMD|20251118|09:48:12|S|80|230.785000||
B|AMD|20251118|09:48:12|S|100|230.780000||
B|CCOI|20251118|09:48:12|S|100|19.840000||
B|CGTL|20251118|09:48:12|S|150|1.070000||
B|ETHA|20251118|09:48:12|S|1400|23.172500||
B|GEV|20251118|09:48:12|S|38|567.030000||
B|IREN|20251118|09:48:12|S|50|48.220000||
B|META|20251118|09:48:12|S|2|590.030000||
B|MP|20251118|09:48:12|S|200|58.910000||
B|MP|20251118|09:48:12|S|300|58.906500||
B|MP|20251118|09:48:12|S|500|58.910000||
B|MSFT|20251118|09:48:12|S|25|495.840000||
B|NFLX|20251118|09:48:12|S|10|111.367800||
B|NVD|20251118|09:48:12|S|644|8.655000||
B|NVDA|20251118|09:48:12|S|100|181.835000||
B|PLTR|20251118|09:48:12|S|100|168.741300||
B|SQQQ|20251118|09:48:12|S|1000|15.259300||
B|TQQQ|20251118|09:48:12|S|10|99.137700||
B|TSLA|20251118|09:48:12|S|27|402.020000||
B|UDOW|20251118|09:48:12|S|1|104.103900||
B|UPRO|20251118|09:48:12|S|1|106.805000||
B|AEM|20251118|09:48:13|S|16|166.900000||
B|AEM|20251118|09:48:13|S|100|166.883100||
B|AEM|20251118|09:48:13|S|100|166.893300||
B|AMD|20251118|09:48:13|S|400|230.714300||
B|BRBR|20251118|09:48:13|S|123|23.930000||
B|CANF|20251118|09:48:13|S|395|0.597600||
B|CRCA|20251118|09:48:13|S|21|4.225000||
B|GLD|20251118|09:48:13|S|320|374.860000||
B|NBIS|20251118|09:48:13|S|100|83.790000||
B|NBIS|20251118|09:48:13|S|160|83.665000||
B|OCUL|20251118|09:48:13|S|18|11.722500||
B|PLTR|20251118|09:48:13|S|2|168.820000||
B|PLTR|20251118|09:48:13|S|12|168.820000||
B|PLTR|20251118|09:48:13|S|36|168.820000||
B|PLTR|20251118|09:48:13|S|40|168.837900||
B|PLTR|20251118|09:48:13|S|41|168.840000||
B|PONY|20251118|09:48:13|S|199|11.979100||
B|SNDK|20251118|09:48:13|S|100|244.280000||
B|TQQQ|20251118|09:48:13|S|8|99.139300||
B|TSLA|20251118|09:48:13|S|2|402.150000||
B|UVIX|20251118|09:48:13|S|10|11.959300||
B|UVIX|20251118|09:48:13|S|100|11.960000||
B|EOSE|20251118|09:48:14|S|10|12.720900||
B|FTNT|20251118|09:48:14|S|10|81.220000||
B|GOOG|20251118|09:48:14|S|5|284.000000||
B|GOOGL|20251118|09:48:14|S|20|283.270000||
B|IBIT|20251118|09:48:14|S|2|51.950000||
B|META|20251118|09:48:14|S|5|589.920000||
B|MRVL|20251118|09:48:14|S|628|80.960000||
B|QUBT|20251118|09:48:14|S|300|12.020000||
B|QYLD|20251118|09:48:14|S|4600|17.325000||
B|SKE|20251118|09:48:14|S|300|18.040000||
B|SQQQ|20251118|09:48:14|S|33|15.270700||
B|TEM|20251118|09:48:14|S|200|66.280000||
B|TEM|20251118|09:48:14|S|294|66.350000||
B|TEM|20251118|09:48:14|S|300|66.360000||
B|TQQQ|20251118|09:48:14|S|5|99.067000||
B|TQQQ|20251118|09:48:14|S|19|99.069000||
B|TQQQ|20251118|09:48:14|S|100|99.077900||
B|UDOW|20251118|09:48:14|S|5|104.118500||
B|AAPL|20251118|09:48:15|S|100|267.321200||
B|AMD|20251118|09:48:15|S|19|230.740000||
B|AMD|20251118|09:48:15|S|56|230.720000||
B|AMD|20251118|09:48:15|S|205|230.730000||
B|BRK/B|20251118|09:48:15|S|1|504.095300||
B|GRRR|20251118|09:48:15|S|5|13.370000||
B|INTC|20251118|09:48:15|S|200|34.025000||
B|PLTR|20251118|09:48:15|S|1|168.680000||
B|SGOV|20251118|09:48:15|S|660|100.550000||
B|SOXS|20251118|09:48:15|S|100|4.305000||
B|SQQQ|20251118|09:48:15|S|200|15.275000||
B|TMQ|20251118|09:48:15|S|15|4.015200||
B|TQQQ|20251118|09:48:15|S|2|99.039300||
B|TSLA|20251118|09:48:15|S|25|401.335000||
B|TSLA|20251118|09:48:15|S|120|401.414500||
B|BE|20251118|09:48:16|S|29|105.640000||
B|CRWV|20251118|09:48:16|S|5|73.100000||
B|CRWV|20251118|09:48:16|S|100|73.100000||
B|CTNM|20251118|09:48:16|S|100|11.311000||
B|CWAN|20251118|09:48:16|S|50|20.050000||
B|DLO|20251118|09:48:16|S|3|12.515000||
B|GOOGL|20251118|09:48:16|S|100|283.247800||
B|LITE|20251118|09:48:16|S|2|244.280000||
B|MRVL|20251118|09:48:16|S|50|80.925000||
B|NFLX|20251118|09:48:16|S|3|111.348300||
B|NFLX|20251118|09:48:16|S|60|111.348300||
B|PFE|20251118|09:48:16|S|1|25.269500||
B|PLTR|20251118|09:48:16|S|7|168.835000||
B|QQQ|20251118|09:48:16|S|1|597.770000||
B|SNDK|20251118|09:48:16|S|116|245.010000||
B|SPY|20251118|09:48:16|S|1|661.295300||
B|SQQQ|20251118|09:48:16|S|33|15.269300||
B|TSLA|20251118|09:48:16|S|100|401.075600||
B|TSLA|20251118|09:48:16|S|100|401.130000||
B|XLU|20251118|09:48:16|S|100|89.745000||
B|AMD|20251118|09:48:17|S|150|230.830000||
B|CTNM|20251118|09:48:17|S|50|11.340000||
B|LITE|20251118|09:48:17|S|40|244.280000||
B|NFLX|20251118|09:48:17|S|50|111.335000||
B|NVDA|20251118|09:48:17|S|76|181.805000||
B|PLTR|20251118|09:48:17|S|23|168.980000||
B|RMBS|20251118|09:48:17|S|100|89.010000||
B|SPXU|20251118|09:48:17|S|200|13.895000||
B|TQQQ|20251118|09:48:17|S|6|99.067200||
B|AMD|20251118|09:48:18|S|200|230.800000||
B|AMZE|20251118|09:48:18|E|6000|0.319900||
B|CMCSA|20251118|09:48:18|S|5|27.405000||
B|CTNM|20251118|09:48:18|S|50|11.165000||
B|CTNM|20251118|09:48:18|S|50|11.331000||
B|CTNM|20251118|09:48:18|S|50|11.340000||
B|META|20251118|09:48:18|S|2|589.730000||
B|NFLX|20251118|09:48:18|S|10|111.347800||
B|SGBX|20251118|09:48:18|S|30|3.320000||
B|SLV|20251118|09:48:18|S|3|46.085000||
B|SNDK|20251118|09:48:18|S|37|244.820000||
B|TSLA|20251118|09:48:18|S|30|400.584700||
B|TSLQ|20251118|09:48:18|S|200|26.855400||
B|UDOW|20251118|09:48:18|S|19|104.068500||
B|UNH|20251118|09:48:18|S|1|313.280000||
B|AMD|20251118|09:48:19|S|200|230.700000||
B|AMD|20251118|09:48:19|S|200|230.710000||
B|ARQQ|20251118|09:48:19|S|40|25.950000||
B|CTNM|20251118|09:48:19|S|100|11.330000||
B|META|20251118|09:48:19|S|10|589.430000||
B|META|20251118|09:48:19|S|200|589.450000||
B|MSFT|20251118|09:48:19|S|10|495.580000||
B|QUBT|20251118|09:48:19|S|200|12.050000||
B|RIOT|20251118|09:48:19|S|200|13.940000||
B|TSLA|20251118|09:48:19|S|1|400.160000||
B|TSLA|20251118|09:48:19|S|20|400.300000||
B|TSLA|20251118|09:48:19|S|35|400.174300||
B|AMD|20251118|09:48:20|S|1|230.850000||
B|AMD|20251118|09:48:20|S|13|230.730000||
B|AMD|20251118|09:48:20|S|40|230.740000||
B|BABA|20251118|09:48:20|S|13|159.230000||
B|CGTL|20251118|09:48:20|S|10|1.060000||
B|GGAL|20251118|09:48:20|S|3|50.410000||
B|LULU|20251118|09:48:20|S|1|162.531500||
B|MU|20251118|09:48:20|S|9|233.700000||
B|NET|20251118|09:48:20|S|18|199.950000||
B|NFLX|20251118|09:48:20|S|10|111.348500||
B|NFLX|20251118|09:48:20|S|140|111.368300||
B|NVDA|20251118|09:48:20|S|2|181.820000||
B|NVDA|20251118|09:48:20|S|75|181.775000||
B|PDD|20251118|09:48:20|S|100|122.170000||
B|PFE|20251118|09:48:20|S|2|25.269300||
B|QS|20251118|09:48:20|S|200|12.780000||
B|QS|20251118|09:48:20|S|300|12.790000||
B|SNDK|20251118|09:48:20|S|144|245.790000||
B|SNDK|20251118|09:48:20|S|1000|245.650000||
B|SQQQ|20251118|09:48:20|S|33|15.270700||
B|TSLA|20251118|09:48:20|S|25|399.946400||
B|TSLA|20251118|09:48:20|S|100|400.157500||
B|AMD|20251118|09:48:21|S|79|230.850000||
B|ETHA|20251118|09:48:21|S|900|23.185000||
B|MAGX|20251118|09:48:21|S|10|53.290000||
B|MSTR|20251118|09:48:21|S|49|201.270000||
B|NET|20251118|09:48:21|S|40|199.830000||
B|NFLX|20251118|09:48:21|S|20|111.318800||
B|NVDA|20251118|09:48:21|S|2|181.725400||
B|OKLO|20251118|09:48:21|S|70|97.520000||
B|OPEN|20251118|09:48:21|S|100|7.138600||
B|SQQQ|20251118|09:48:21|S|12|15.270000||
B|TLT|20251118|09:48:21|S|4|89.330000||
B|TQQQ|20251118|09:48:21|S|8|99.065000||
B|TSLA|20251118|09:48:21|S|25|400.680000||
B|TSLA|20251118|09:48:21|S|50|400.620000||
B|UNH|20251118|09:48:21|S|2|313.280000||
B|UNH|20251118|09:48:21|S|100|313.280000||
B|AAPL|20251118|09:48:22|S|100|267.330000||
B|CRWV|20251118|09:48:22|S|5|73.180000||
B|NET|20251118|09:48:22|S|15|199.850000||
B|NVDA|20251118|09:48:22|S|5|181.665000||
B|PLTZ|20251118|09:48:22|S|2099|7.310000||
B|RGTI|20251118|09:48:22|S|1|25.024600||
B|SKYT|20251118|09:48:22|S|10|15.910000||
B|SNDK|20251118|09:48:22|S|89|245.880000||
B|TSLA|20251118|09:48:22|S|1|400.560000||
B|TSLA|20251118|09:48:22|S|1|400.570000||
B|TSLA|20251118|09:48:22|S|24|400.715000||
B|TSLA|20251118|09:48:22|S|32|400.770000||
B|TSLL|20251118|09:48:22|S|5|16.255000||
B|XLF|20251118|09:48:22|S|16|51.447700||
B|AAPL|20251118|09:48:23|S|9|267.340000||
B|CBOE|20251118|09:48:23|S|15|259.990000||
B|GOOG|20251118|09:48:23|S|110|283.880000||
B|KLAR|20251118|09:48:23|S|5|31.615200||
B|KLAR|20251118|09:48:23|S|5|31.665000||
B|KLAR|20251118|09:48:23|S|100|31.610000||
B|MDB|20251118|09:48:23|S|2|336.030000||
B|MP|20251118|09:48:23|S|50|58.980000||
B|MP|20251118|09:48:23|S|100|58.970000||
B|MP|20251118|09:48:23|S|150|58.967000||
B|MRK|20251118|09:48:23|S|5|95.500000||
B|MU|20251118|09:48:23|S|200|233.790000||
B|NVDA|20251118|09:48:23|S|10|181.735000||
B|NVDA|20251118|09:48:23|S|100|181.720000||
B|OLMA|20251118|09:48:23|S|20|21.070000||
B|QQQ|20251118|09:48:23|S|2|597.820000||
B|QUBT|20251118|09:48:23|S|426|12.075000||
B|RGTI|20251118|09:48:23|S|50|25.042600||
B|TOPT|20251118|09:48:23|S|9|30.450000||
B|TQQQ|20251118|09:48:23|S|8|99.115000||
B|TSLA|20251118|09:48:23|S|40|400.870000||
B|TSLA|20251118|09:48:23|S|80|400.830000||
B|TSM|20251118|09:48:23|S|20|276.968000||
B|UPRO|20251118|09:48:23|S|28|106.809100||
B|V|20251118|09:48:23|S|2|323.560000||
B|AMD|20251118|09:48:24|S|200|230.705300||
B|CRCL|20251118|09:48:24|S|50|77.240000||
B|DGXX|20251118|09:48:24|S|100|3.820000||
B|FLS|20251118|09:48:24|S|200|65.540000||
B|GEV|20251118|09:48:24|S|6|567.140000||
B|HOOD|20251118|09:48:24|S|100|115.050000||
B|ICOI|20251118|09:48:24|S|2|23.520000||
B|IREN|20251118|09:48:24|S|20|48.430000||
B|LOBO|20251118|09:48:24|E|100|0.486300||
B|META|20251118|09:48:24|S|1|589.920000||
B|NFLX|20251118|09:48:24|S|30|111.358600||
B|NFLX|20251118|09:48:24|S|50|111.388000||
B|NVDA|20251118|09:48:24|S|100|181.755700||
B|SLV|20251118|09:48:24|S|100|46.089300||
B|SNDK|20251118|09:48:24|S|2|245.770000||
B|SOXS|20251118|09:48:24|S|100|4.295000||
B|SOXS|20251118|09:48:24|S|1700|4.295000||
B|STNG|20251118|09:48:24|S|100|61.090000||
B|STRD|20251118|09:48:24|S|17|66.670000||
B|TQQQ|20251118|09:48:24|S|200|99.085000||
B|TSLA|20251118|09:48:24|S|14|400.920000||
B|WB|20251118|09:48:24|S|3|9.891400||
B|ETHA|20251118|09:48:25|S|635|23.180000||
B|GILD|20251118|09:48:25|S|160|125.160000||
B|GWRE|20251118|09:48:25|S|1|213.470000||
B|LMND|20251118|09:48:25|S|150|66.830000||
B|MSTR|20251118|09:48:25|S|50|201.240000||
B|NFLX|20251118|09:48:25|S|40|111.378300||
B|NG|20251118|09:48:25|S|4|8.660000||
B|NIO|20251118|09:48:25|S|10|5.930700||
B|QQQ|20251118|09:48:25|S|1|597.956400||
B|SQQQ|20251118|09:48:25|S|33|15.260700||
B|TSLA|20251118|09:48:25|S|20|401.056300||
B|TSLA|20251118|09:48:25|S|54|401.050000||
B|TSLA|20251118|09:48:25|S|60|401.050000||
B|USAR|20251118|09:48:25|S|35|14.720000||
B|YPF|20251118|09:48:25|S|200|37.860000||
B|ZM|20251118|09:48:25|S|13|81.350000||
B|AAPL|20251118|09:48:26|S|100|267.430000||
B|APLD|20251118|09:48:26|S|136|22.840000||
B|APLD|20251118|09:48:26|S|244|22.850000||
B|ARM|20251118|09:48:26|S|1|136.800000||
B|HYPD|20251118|09:48:26|S|10|4.480000||
B|META|20251118|09:48:26|S|10|589.950000||
B|MP|20251118|09:48:26|S|10|58.970000||
B|NVDA|20251118|09:48:26|S|100|181.860000||
B|OPEN|20251118|09:48:26|S|50|7.149600||
B|ORCL|20251118|09:48:26|S|1|217.660000||
B|ORCL|20251118|09:48:26|S|46|217.820000||
B|SNDK|20251118|09:48:26|S|5|245.991000||
B|SPXL|20251118|09:48:26|S|2|203.140000||
B|TQQQ|20251118|09:48:26|S|50|99.125000||
B|WMT|20251118|09:48:26|S|100|102.855000||
B|ADM|20251118|09:48:27|S|20|59.710000||
B|BAR|20251118|09:48:27|S|1449|40.175200||
B|BND|20251118|09:48:27|S|24|74.325000||
B|CEPU|20251118|09:48:27|S|102|14.840000||
B|ETHA|20251118|09:48:27|S|33|23.185000||
B|GOOG|20251118|09:48:27|S|3|284.150000||
B|GOOG|20251118|09:48:27|S|100|284.130000||
B|IBM|20251118|09:48:27|S|15|293.730000||
B|SQQQ|20251118|09:48:27|S|33|15.259300||
B|TERN|20251118|09:48:27|S|500|26.491600||
B|TSLA|20251118|09:48:27|S|10|401.125000||
B|TSLA|20251118|09:48:27|S|20|401.042900||
B|TSLA|20251118|09:48:27|S|100|401.080000||
B|UNHG|20251118|09:48:27|S|15|16.935000||
B|USAR|20251118|09:48:27|S|1|14.715900||
B|XLU|20251118|09:48:27|S|200|89.769500||
B|BNR|20251118|09:48:28|S|18|14.390000||
B|GLDM|20251118|09:48:28|S|10|80.685000||
B|IWM|20251118|09:48:28|S|100|232.445000||
B|LSCC|20251118|09:48:28|S|1|61.390000||
B|META|20251118|09:48:28|S|146|590.040000||
B|META|20251118|09:48:28|S|789|589.970000||
B|MP|20251118|09:48:28|S|25|58.970000||
B|MS|20251118|09:48:28|S|89|159.220000||
B|NET|20251118|09:48:28|S|20|200.400000||
B|NET|20251118|09:48:28|S|200|200.401000||
B|NET|20251118|09:48:28|S|577|200.410000||
B|NFLX|20251118|09:48:28|S|120|111.468000||
B|ONDS|20251118|09:48:28|S|300|6.688000||
B|QQQ|20251118|09:48:28|S|50|597.930000||
B|SHV|20251118|09:48:28|S|398|110.315000||
B|TQQQ|20251118|09:48:28|S|2|99.165000||
B|TQQQ|20251118|09:48:28|S|6|99.115000||
B|UDOW|20251118|09:48:28|S|4|104.210000||
B|AAPL|20251118|09:48:29|S|100|267.405000||
B|ACHR|20251118|09:48:29|S|900|7.560000||
B|AMD|20251118|09:48:29|S|100|230.780000||
B|BABA|20251118|09:48:29|S|60|159.210000||
B|CRWV|20251118|09:48:29|S|40|73.200000||
B|MP|20251118|09:48:29|S|100|58.945000||
B|MSFT|20251118|09:48:29|S|10|496.005000||
B|MSFT|20251118|09:48:29|S|100|496.005000||
B|NET|20251118|09:48:29|S|1|200.391500||
B|NET|20251118|09:48:29|S|30|200.490000||
B|OPEX|20251118|09:48:29|S|18|24.090000||
B|PG|20251118|09:48:29|S|2|146.460000||
B|SGOV|20251118|09:48:29|S|610|100.550000||
B|SNDK|20251118|09:48:29|S|100|246.210000||
B|TSLA|20251118|09:48:29|S|22|401.010000||
B|UNHG|20251118|09:48:29|S|10|16.930000||
B|AEM|20251118|09:48:30|S|400|167.141900||
B|AMZN|20251118|09:48:30|S|5|228.190000||
B|BABA|20251118|09:48:30|S|100|159.220000||
B|BSY|20251118|09:48:30|S|100|41.490000||
B|DJT|20251118|09:48:30|S|30|10.431000||
B|DUOL|20251118|09:48:30|S|1|179.060000||
B|IONQ|20251118|09:48:30|S|200|48.428600||
B|PLTR|20251118|09:48:30|S|10|168.845000||
B|QID|20251118|09:48:30|S|300|21.695000||
B|RCEL|20251118|09:48:30|S|100|3.980000||
B|SIRI|20251118|09:48:30|S|150|20.600000||
B|SNDK|20251118|09:48:30|S|12|246.530000||
B|SOXS|20251118|09:48:30|S|1300|4.295000||
B|SPY|20251118|09:48:30|S|40|661.469300||
B|TECL|20251118|09:48:30|S|4|117.380000||
B|TSLA|20251118|09:48:30|S|100|401.025600||
B|UDOW|20251118|09:48:30|S|6|104.228500||
B|VG|20251118|09:48:30|S|10|7.945200||
B|AAPL|20251118|09:48:31|S|50|267.341700||
B|BE|20251118|09:48:31|S|100|105.200000||
B|BE|20251118|09:48:31|S|100|105.209000||
B|COIN|20251118|09:48:31|S|5|268.480000||
B|KLAR|20251118|09:48:31|S|5|31.621700||
B|MSFT|20251118|09:48:31|S|45|496.050000||
B|NET|20251118|09:48:31|S|10|200.511300||
B|NFLX|20251118|09:48:31|S|1|111.478300||
B|OKLO|20251118|09:48:31|S|100|97.670000||
B|SNDK|20251118|09:48:31|S|3|246.710000||
B|SPIB|20251118|09:48:31|S|24|33.795500||
B|TSLA|20251118|09:48:31|S|1|400.850000||
B|TSLA|20251118|09:48:31|S|100|400.935600||
B|TSLA|20251118|09:48:31|S|100|400.940000||
B|COST|20251118|09:48:32|S|3|916.780000||
B|CRCL|20251118|09:48:32|S|100|77.230000||
B|CTNM|20251118|09:48:32|S|100|11.320000||
B|CTNM|20251118|09:48:32|S|100|11.340000||
B|GOOGL|20251118|09:48:32|S|100|283.359900||
B|GRRR|20251118|09:48:32|S|1|13.290000||
B|HOOW|20251118|09:48:32|S|100|53.760000||
B|IBIT|20251118|09:48:32|S|19|51.976500||
B|LBRX|20251118|09:48:32|S|2|17.180000||
B|NFLX|20251118|09:48:32|S|10|111.438800||
B|OKLO|20251118|09:48:32|S|100|97.860000||
B|ONC|20251118|09:48:32|S|1|362.570000||
B|SOXS|20251118|09:48:32|S|1000|4.295000||
B|SPY|20251118|09:48:32|S|80|661.430000||
B|SQQQ|20251118|09:48:32|S|33|15.259300||
B|TOVX|20251118|09:48:32|E|1|0.234500||
B|TQQQ|20251118|09:48:32|S|3|99.105000||
B|TSLA|20251118|09:48:32|S|1|400.800000||
B|VCIT|20251118|09:48:32|S|90|83.740000||
B|ARM|20251118|09:48:33|S|100|136.650000||
B|DSGX|20251118|09:48:33|S|2|80.610000||
B|GOOGL|20251118|09:48:33|S|20|283.430000||
B|HIMZ|20251118|09:48:33|S|200|7.350000||
B|MUX|20251118|09:48:33|S|28|17.390000||
B|NFLX|20251118|09:48:33|S|10|111.425000||
B|NNE|20251118|09:48:33|S|10|31.450000||
B|NVDA|20251118|09:48:33|S|400|181.819500||
B|PG|20251118|09:48:33|S|5|146.300000||
B|PLTR|20251118|09:48:33|S|400|168.738500||
B|PLTR|20251118|09:48:33|S|600|168.740000||
B|TECL|20251118|09:48:33|S|6|117.380000||
B|TECL|20251118|09:48:33|S|7|117.413600||
B|TECL|20251118|09:48:33|S|11|117.390000||
B|TQQQ|20251118|09:48:33|S|3|99.129300||
B|VOO|20251118|09:48:33|S|5|608.178800||
B|CRCL|20251118|09:48:34|S|28|77.180000||
B|DIS|20251118|09:48:34|S|13|106.400000||
B|HOOD|20251118|09:48:34|S|2|115.090000||
B|IONQ|20251118|09:48:34|S|28|48.348600||
B|JNJ|20251118|09:48:34|S|6|199.715000||
B|LABD|20251118|09:48:34|S|100|26.730000||
B|OPEN|20251118|09:48:34|S|100|7.107600||
B|PLTR|20251118|09:48:34|S|100|168.810000||
B|SNDK|20251118|09:48:34|S|50|246.350000||
B|SPY|20251118|09:48:34|S|200|661.480000||
B|SQQQ|20251118|09:48:34|S|400|15.265000||
B|TQQQ|20251118|09:48:34|S|5|99.119300||
B|TQQQ|20251118|09:48:34|S|33|99.129300||
B|TQQQ|20251118|09:48:34|S|56|99.119300||
B|TSLA|20251118|09:48:34|S|10|400.930000||
B|UNH|20251118|09:48:34|S|200|313.060000||
B|JPM|20251118|09:48:35|S|1|299.660000||
B|MSFT|20251118|09:48:35|S|25|496.032500||
B|OPEN|20251118|09:48:35|S|150|7.108600||
B|QUBT|20251118|09:48:35|S|450|12.065000||
B|SQQQ|20251118|09:48:35|S|33|15.265000||
B|TECL|20251118|09:48:35|S|4|117.420000||
B|TQQQ|20251118|09:48:35|S|12|99.139300||
B|TSLA|20251118|09:48:35|S|5|401.105000||
B|UDOW|20251118|09:48:35|S|4|104.170000||
B|UDOW|20251118|09:48:35|S|6|104.178500||
B|UNHG|20251118|09:48:35|S|10|16.910000||
B|AAPL|20251118|09:48:36|S|50|267.400000||
B|AAPL|20251118|09:48:36|S|100|267.401700||
B|AAPL|20251118|09:48:36|S|100|267.401700||
B|AMD|20251118|09:48:36|S|152|230.810000||
B|HPE|20251118|09:48:36|S|70|21.025000||
B|MP|20251118|09:48:36|S|100|59.030000||
B|MU|20251118|09:48:36|S|100|234.120000||
B|MU|20251118|09:48:36|S|187|234.270000||
B|SPY|20251118|09:48:36|S|80|661.500000||
B|TSLA|20251118|09:48:36|S|100|401.230000||
B|TVTX|20251118|09:48:36|S|15|35.330000||
B|USD|20251118|09:48:36|S|11|98.970000||
B|ARVN|20251118|09:48:37|S|100|13.190000||
B|CANG|20251118|09:48:37|S|100|1.410000||
B|CAVA|20251118|09:48:37|S|1|45.430000||
B|CMND|20251118|09:48:37|E|22|0.290100||
B|FUTU|20251118|09:48:37|S|50|170.340000||
B|FUTU|20251118|09:48:37|S|100|170.340000||
B|HUT|20251118|09:48:37|S|80|37.970000||
B|LRCX|20251118|09:48:37|S|21|145.703200||
B|LRCX|20251118|09:48:37|S|29|145.710000||
B|MP|20251118|09:48:37|S|80|59.040000||
B|MSTR|20251118|09:48:37|S|100|201.220000||
B|NBIS|20251118|09:48:37|S|4|83.980000||
B|NFLX|20251118|09:48:37|S|5|111.465000||
B|NVDA|20251118|09:48:37|S|50|181.880000||
B|TQQQ|20251118|09:48:37|S|4|99.130000||
B|TQQQ|20251118|09:48:37|S|9|99.125000||
B|AMD|20251118|09:48:38|S|200|230.780000||
B|ARM|20251118|09:48:38|S|50|136.740000||
B|JELD|20251118|09:48:38|S|25|1.870000||
B|META|20251118|09:48:38|S|20|590.300000||
B|OLMA|20251118|09:48:38|S|200|21.100000||
B|OLMA|20251118|09:48:38|S|200|21.100000||
B|OLMA|20251118|09:48:38|S|200|21.105000||
B|OLMA|20251118|09:48:38|S|200|21.110000||
B|PARR|20251118|09:48:38|S|10|45.930000||
B|RIOT|20251118|09:48:38|S|500|13.969100||
B|SOUN|20251118|09:48:38|S|90|11.345000||
B|SPY|20251118|09:48:38|S|1|661.407700||
B|TSLQ|20251118|09:48:38|S|12|26.809300||
B|AAPL|20251118|09:48:39|S|5|267.420000||
B|CTNM|20251118|09:48:39|S|100|11.340000||
B|DRD|20251118|09:48:39|S|400|28.510000||
B|GOOGL|20251118|09:48:39|S|4|283.510000||
B|IEFA|20251118|09:48:39|S|3|86.565000||
B|MP|20251118|09:48:39|S|100|59.030000||
B|MSFT|20251118|09:48:39|S|55|496.145000||
B|OKLO|20251118|09:48:39|S|100|97.450000||
B|OKLO|20251118|09:48:39|S|200|97.450000||
B|OPEX|20251118|09:48:39|E|10|23.712000||
B|SNDK|20251118|09:48:39|S|50|246.300000||
B|SOXS|20251118|09:48:39|S|200|4.290000||
B|SOXS|20251118|09:48:39|S|400|4.290000||
B|SOXS|20251118|09:48:39|S|500|4.290000||
B|TSLA|20251118|09:48:39|S|12|400.655000||
B|TZA|20251118|09:48:39|S|2900|9.128200||
B|UPRO|20251118|09:48:39|S|4|106.789300||
B|AAPL|20251118|09:48:40|S|100|267.270000||
B|AAPL|20251118|09:48:40|S|300|267.381500||
B|AMD|20251118|09:48:40|S|100|230.814600||
B|CLS|20251118|09:48:40|S|15|306.490000||
B|GM|20251118|09:48:40|S|1|67.435000||
B|OPEN|20251118|09:48:40|S|200|7.109300||
B|RKLX|20251118|09:48:40|S|4|58.963100||
B|SOXL|20251118|09:48:40|S|50|34.848500||
B|TSLA|20251118|09:48:40|S|100|400.580000||
B|UDOW|20251118|09:48:40|S|2|104.070000||
B|VAC|20251118|09:48:40|S|40|44.960000||
B|MSFT|20251118|09:48:41|S|5|495.995000||
B|NFLX|20251118|09:48:41|S|110|111.579100||
B|PLTR|20251118|09:48:41|S|100|168.700000||
B|SOC|20251118|09:48:41|S|1800|4.600000||
B|SOFI|20251118|09:48:41|S|10|26.079100||
B|SPXL|20251118|09:48:41|S|2|203.040000||
B|TECL|20251118|09:48:41|S|4|117.437100||
B|TQQQ|20251118|09:48:41|S|6|99.119100||
B|TQQQ|20251118|09:48:41|S|17|99.155000||
B|TQQQ|20251118|09:48:41|S|50|99.107700||
B|TSLA|20251118|09:48:41|S|10|400.426500||
B|TSLA|20251118|09:48:41|S|31|400.600000||
B|GRRR|20251118|09:48:42|S|30|13.281200||
B|JEPI|20251118|09:48:42|S|2|56.369300||
B|META|20251118|09:48:42|S|30|590.160000||
B|MSFT|20251118|09:48:42|S|1|496.000000||
B|OKLO|20251118|09:48:42|S|300|97.540000||
B|OPEN|20251118|09:48:42|S|29|7.118600||
B|ORCL|20251118|09:48:42|S|1|218.278400||
B|SNOW|20251118|09:48:42|S|2|252.050000||
B|SNV|20251118|09:48:42|S|15|44.592600||
B|UDOW|20251118|09:48:42|S|5|104.063800||
B|UPRO|20251118|09:48:42|S|1|106.769100||
B|UVIX|20251118|09:48:42|S|100|11.930000||
B|XYZ|20251118|09:48:42|S|94|58.720000||
B|ARM|20251118|09:48:43|S|3|136.820000||
B|DOW|20251118|09:48:43|S|1|21.549300||
B|META|20251118|09:48:43|S|100|590.340000||
B|NFLX|20251118|09:48:43|S|10|111.571200||
B|NFLX|20251118|09:48:43|S|100|111.569000||
B|NVDA|20251118|09:48:43|S|587|181.898900||
B|OGS|20251118|09:48:43|S|100|81.565000||
B|SOXS|20251118|09:48:43|S|200|4.290000||
B|TECL|20251118|09:48:43|S|8|117.400000||
B|TSLA|20251118|09:48:43|S|116|400.410000||
B|UBER|20251118|09:48:43|S|9|91.350000||
B|AVBP|20251118|09:48:44|S|200|20.660000||
B|NFLX|20251118|09:48:44|S|20|111.558500||
B|NFLX|20251118|09:48:44|S|160|111.578000||
B|SLV|20251118|09:48:44|S|500|46.100000||
B|TECL|20251118|09:48:44|S|9|117.470000||
B|TQQQ|20251118|09:48:44|S|7|99.149300||
B|TSLA|20251118|09:48:44|S|13|400.180000||
B|TSLA|20251118|09:48:44|S|13|400.190000||
B|TSLA|20251118|09:48:44|S|26|400.270000||
B|VFC|20251118|09:48:44|S|236|14.275000||
B|AAPL|20251118|09:48:45|S|1|267.321700||
B|AMZN|20251118|09:48:45|S|100|228.100000||
B|AMZN|20251118|09:48:45|S|113|228.110000||
B|AMZN|20251118|09:48:45|S|329|228.100000||
B|BOXX|20251118|09:48:45|S|56|114.415000||
B|JNJ|20251118|09:48:45|S|2|199.685000||
B|LQDA|20251118|09:48:45|S|70|29.740000||
B|META|20251118|09:48:45|S|5|590.318800||
B|NBIS|20251118|09:48:45|S|25|84.070000||
B|NET|20251118|09:48:45|S|10|199.930000||
B|NVDA|20251118|09:48:45|S|200|181.820400||
B|QQQ|20251118|09:48:45|S|5|598.019100||
B|SQQQ|20251118|09:48:45|S|500|15.257700||
B|TSLA|20251118|09:48:45|S|1|400.240000||
B|TSLA|20251118|09:48:45|S|14|400.180000||
B|VFC|20251118|09:48:45|S|31|14.275000||
B|CANF|20251118|09:48:46|S|9000|0.590500||
B|GGAL|20251118|09:48:46|S|46|50.264300||
B|GGAL|20251118|09:48:46|S|100|50.300000||
B|LAZR|20251118|09:48:46|S|100|0.864800||
B|MSFT|20251118|09:48:46|S|2|496.060000||
B|NFLX|20251118|09:48:46|S|20|111.588500||
B|NVDA|20251118|09:48:46|S|25|181.819200||
B|NVDA|20251118|09:48:46|S|50|181.819300||
B|SQQQ|20251118|09:48:46|S|400|15.255000||
B|TSLA|20251118|09:48:46|S|1|400.295500||
B|TSLA|20251118|09:48:46|S|2|400.240000||
B|TSLA|20251118|09:48:46|S|10|400.260000||
B|TSLA|20251118|09:48:46|S|100|400.240000||
B|TSLA|20251118|09:48:46|S|100|400.260000||
B|TSLA|20251118|09:48:46|S|255|400.197000||
B|UDOW|20251118|09:48:46|S|1|104.083800||
B|XLK|20251118|09:48:46|S|1|280.010500||
B|ZTS|20251118|09:48:46|S|100|118.335500||
B|AMD|20251118|09:48:47|S|1|231.096100||
B|AMD|20251118|09:48:47|S|1|231.100000||
B|COIN|20251118|09:48:47|S|10|268.680000||
B|GGAL|20251118|09:48:47|S|60|50.303400||
B|META|20251118|09:48:47|S|10|590.540000||
B|MSTR|20251118|09:48:47|S|7|201.240000||
B|PFE|20251118|09:48:47|S|1800|25.237500||
B|SOXS|20251118|09:48:47|S|100|4.290000||
B|SPXL|20251118|09:48:47|S|1|203.180000||
B|SQQQ|20251118|09:48:47|S|33|15.249300||
B|TSLA|20251118|09:48:47|S|100|400.430000||
B|TSLA|20251118|09:48:47|S|100|400.510000||
B|VITL|20251118|09:48:47|S|10|31.950000||
B|ZM|20251118|09:48:47|S|50|81.470000||
B|BTBT|20251118|09:48:48|S|10|2.325000||
B|FXI|20251118|09:48:48|S|8|39.390000||
B|GGAL|20251118|09:48:48|S|70|50.313300||
B|HIMS|20251118|09:48:48|S|2000|34.950000||
B|PLTR|20251118|09:48:48|S|33|169.027600||
B|QCOM|20251118|09:48:48|S|1|163.815800||
B|QQQ|20251118|09:48:48|S|68|598.219300||
B|SCHD|20251118|09:48:48|S|10|27.059300||
B|SOFI|20251118|09:48:48|S|1|26.199300||
B|SOFI|20251118|09:48:48|S|2|26.200000||
B|TLT|20251118|09:48:48|S|100|89.325000||
B|TSLA|20251118|09:48:48|S|10|400.490000||
B|TSLL|20251118|09:48:48|S|5122|16.229800||
B|UBS|20251118|09:48:48|S|50|37.959000||
B|CRCL|20251118|09:48:49|S|1|77.337300||
B|MP|20251118|09:48:49|S|100|59.185000||
B|MSFT|20251118|09:48:49|S|10|496.205000||
B|MU|20251118|09:48:49|S|20|234.380000||
B|NVDA|20251118|09:48:49|S|50|181.973200||
B|NVDA|20251118|09:48:49|S|400|181.975000||
B|SOXS|20251118|09:48:49|S|25|4.280000||
B|SOXS|20251118|09:48:49|S|100|4.278800||
B|SOXS|20251118|09:48:49|S|196|4.280000||
B|WSBC|20251118|09:48:49|S|20|30.110000||
B|GGAL|20251118|09:48:50|S|2|50.290000||
B|PLTR|20251118|09:48:50|S|5|168.913600||
B|QBTS|20251118|09:48:50|S|30|22.680000||
B|QBTS|20251118|09:48:50|S|50|22.680000||
B|QS|20251118|09:48:50|S|100|12.790000||
B|TSLA|20251118|09:48:50|S|314|400.340000||
B|TSLA|20251118|09:48:50|S|400|400.330000||
B|TSLA|20251118|09:48:50|S|1333|400.320000||
B|AAPL|20251118|09:48:51|S|50|267.519200||
B|AAPL|20251118|09:48:51|S|83|267.472000||
B|AAPL|20251118|09:48:51|S|100|267.472000||
B|AMZN|20251118|09:48:51|S|175|228.200000||
B|AMZN|20251118|09:48:51|S|200|228.170000||
B|AMZN|20251118|09:48:51|S|400|228.170000||
B|FTNT|20251118|09:48:51|S|2|81.210000||
B|GLD|20251118|09:48:51|S|7|375.038500||
B|HL|20251118|09:48:51|S|100|14.310000||
B|META|20251118|09:48:51|S|1|590.350000||
B|MP|20251118|09:48:51|S|17|59.100000||
B|QBTS|20251118|09:48:51|S|14|22.680000||
B|SNDK|20251118|09:48:51|S|50|245.190000||
B|SOUN|20251118|09:48:51|S|1|11.347200||
B|SPXU|20251118|09:48:51|S|4310|13.880000||
B|WDC|20251118|09:48:51|S|2000|157.289900||
B|CRML|20251118|09:48:52|S|100|8.450000||
B|IBIT|20251118|09:48:52|S|100|52.005000||
B|META|20251118|09:48:52|S|1|590.320000||
B|NBIS|20251118|09:48:52|S|10|84.060000||
B|PEP|20251118|09:48:52|S|40|149.010000||
B|SQQQ|20251118|09:48:52|S|10|15.245000||
B|SQQQ|20251118|09:48:52|S|33|15.245000||
B|TQQQ|20251118|09:48:52|S|100|99.189300||
B|TQQQ|20251118|09:48:52|S|200|99.269300||
B|TSLA|20251118|09:48:52|S|100|400.281300||
B|TSLA|20251118|09:48:52|S|160|400.485000||
B|VOO|20251118|09:48:52|S|100|608.223200||
B|LITE|20251118|09:48:53|S|7|244.790000||
B|MP|20251118|09:48:53|S|18|59.000000||
B|OKLO|20251118|09:48:53|S|30|97.260000||
B|QQQ|20251118|09:48:53|S|400|598.050000||
B|SQQQ|20251118|09:48:53|S|200|15.245000||
B|TQQQ|20251118|09:48:53|S|1|99.187700||
B|TSLA|20251118|09:48:53|S|20|400.425000||
B|TSLA|20251118|09:48:53|S|100|400.422700||
B|UDOW|20251118|09:48:53|S|4|104.068500||
B|BIDU|20251118|09:48:54|S|9|112.832700||
B|BMNR|20251118|09:48:54|S|148|31.320000||
B|GGAL|20251118|09:48:54|S|27|50.300000||
B|GGAL|20251118|09:48:54|S|100|50.320000||
B|INTC|20251118|09:48:54|S|300|34.075000||
B|MP|20251118|09:48:54|S|100|59.010000||
B|NVDA|20251118|09:48:54|S|20|181.930000||
B|NVDA|20251118|09:48:54|S|50|181.933300||
B|PLTR|20251118|09:48:54|S|250|168.750000||
B|PLTR|20251118|09:48:54|S|300|168.752600||
B|SPY|20251118|09:48:54|S|1|661.575400||
B|TSLA|20251118|09:48:54|S|1|400.465000||
B|GGAL|20251118|09:48:55|S|100|50.320000||
B|MP|20251118|09:48:55|S|100|58.985000||
B|SOXL|20251118|09:48:55|S|100|34.920000||
B|SOXS|20251118|09:48:55|S|70|4.285000||
B|SQQQ|20251118|09:48:55|S|33|15.240000||
B|TSLA|20251118|09:48:55|S|5|400.591300||
B|TSLA|20251118|09:48:55|S|25|400.565000||
B|COKE|20251118|09:48:56|S|19|160.549000||
B|ETHU|20251118|09:48:56|S|100|63.180000||
B|MP|20251118|09:48:56|S|42|58.940000||
B|MSTR|20251118|09:48:56|S|5|201.350000||
B|NBIS|20251118|09:48:56|S|10|83.910000||
B|NET|20251118|09:48:56|S|50|199.890000||
B|PDD|20251118|09:48:56|S|50|122.430000||
B|TQQQ|20251118|09:48:56|S|400|99.270000||
B|TSLA|20251118|09:48:56|S|20|400.702700||
B|TSLA|20251118|09:48:56|S|80|400.710000||
B|VXX|20251118|09:48:56|S|2|37.702000||
B|AMD|20251118|09:48:57|S|100|231.010000||
B|BABA|20251118|09:48:57|S|600|159.576400||
B|BALL|20251118|09:48:57|S|40|47.400000||
B|FIGR|20251118|09:48:57|S|100|40.320000||
B|NVDA|20251118|09:48:57|S|100|181.989200||
B|QUBX|20251118|09:48:57|S|78|6.960000||
B|QUBX|20251118|09:48:57|S|800|6.960000||
B|SQQQ|20251118|09:48:57|S|33|15.235000||
B|STNG|20251118|09:48:57|S|100|61.070000||
B|STRC|20251118|09:48:57|S|1324|95.180000||
B|UMAC|20251118|09:48:57|S|60|8.548500||
B|AAPL|20251118|09:48:58|S|100|267.482000||
B|BIDU|20251118|09:48:58|S|100|113.040000||
B|BIDU|20251118|09:48:58|S|325|113.040000||
B|BMNU|20251118|09:48:58|S|360|7.990000||
B|CIFR|20251118|09:48:58|S|100|14.390700||
B|MRK|20251118|09:48:58|S|5|95.555000||
B|NFLX|20251118|09:48:58|S|43|111.668500||
B|NVDA|20251118|09:48:58|S|25|182.045700||
B|PYPL|20251118|09:48:58|S|2|61.408600||
B|QQQ|20251118|09:48:58|S|100|598.395000||
B|SMR|20251118|09:48:58|S|100|21.160000||
B|SPY|20251118|09:48:58|S|1|661.699300||
B|TSLA|20251118|09:48:58|S|25|400.970000||
B|BABA|20251118|09:48:59|S|220|159.500000||
B|BLV|20251118|09:48:59|S|9|70.465000||
B|BMNR|20251118|09:48:59|S|95|31.350000||
B|DLO|20251118|09:48:59|S|8|12.495000||
B|EOSE|20251118|09:48:59|S|1200|12.800000||
B|GGAL|20251118|09:48:59|S|1|50.320000||
B|HOOD|20251118|09:48:59|S|100|115.460000||
B|JNJ|20251118|09:48:59|S|40|199.660000||
B|MSFT|20251118|09:48:59|S|13|496.530000||
B|NFLX|20251118|09:48:59|S|50|111.649000||
B|NVDA|20251118|09:48:59|S|100|182.050000||
B|QUBT|20251118|09:48:59|S|2000|12.001500||
B|SPXS|20251118|09:48:59|S|4|39.010000||
B|TSLA|20251118|09:48:59|S|100|401.010000||
B|TSLA|20251118|09:48:59|S|100|401.020000||
B|Z|20251118|09:48:59|S|100|67.780700||
B|AMD|20251118|09:49:00|S|10|231.105000||
B|CRWV|20251118|09:49:00|S|100|73.340000||
B|CRWV|20251118|09:49:00|S|300|73.280000||
B|CRWV|20251118|09:49:00|S|451|73.330000||
B|IQ|20251118|09:49:00|S|1800|2.120000||
B|IWB|20251118|09:49:00|S|520|362.180000||
B|MARA|20251118|09:49:00|S|200|11.775000||
B|META|20251118|09:49:00|S|10|590.620000||
B|NBIS|20251118|09:49:00|S|100|84.060000||
B|NVDA|20251118|09:49:00|S|30|182.057000||
B|PLTR|20251118|09:49:00|S|8|169.040000||
B|PLTR|20251118|09:49:00|S|100|169.042600||
B|QQQ|20251118|09:49:00|S|10|598.405400||
B|TLT|20251118|09:49:00|S|300|89.325000||
B|TSLA|20251118|09:49:00|S|25|400.910000||
B|VRT|20251118|09:49:00|S|100|163.165000||
B|AAPL|20251118|09:49:01|S|10|267.420000||
B|COIN|20251118|09:49:01|S|1|268.780000||
B|IBIT|20251118|09:49:01|S|100|52.030000||
B|NFLX|20251118|09:49:01|S|30|111.659100||
B|PLTK|20251118|09:49:01|S|1300|3.950000||
B|PLTR|20251118|09:49:01|S|31|169.090000||
B|SQQQ|20251118|09:49:01|S|33|15.220700||
B|TSLA|20251118|09:49:01|S|10|400.930000||
B|TSLA|20251118|09:49:01|S|27|401.027000||
B|TSLA|20251118|09:49:01|S|45|400.970000||
B|AMD|20251118|09:49:02|S|20|231.200000||
B|AMD|20251118|09:49:02|S|50|231.200000||
B|AMD|20251118|09:49:02|S|100|231.193900||
B|AMD|20251118|09:49:02|S|200|231.110000||
B|ETR|20251118|09:49:02|S|6|95.510000||
B|HOOD|20251118|09:49:02|S|150|115.530000||
B|LCID|20251118|09:49:02|S|79|12.585000||
B|MDT|20251118|09:49:02|S|99|100.820000||
B|PRIM|20251118|09:49:02|S|17|117.930000||
B|SMCI|20251118|09:49:02|S|100|33.990000||
B|TQQQ|20251118|09:49:02|S|6|99.450000||
B|TSLA|20251118|09:49:02|S|100|401.016100||
B|COTY|20251118|09:49:03|S|10|3.339300||
B|DUKpA|20251118|09:49:03|S|100|24.860000||
B|HOOD|20251118|09:49:03|S|100|115.597300||
B|HUBS|20251118|09:49:03|S|19|370.380000||
B|INTC|20251118|09:49:03|S|6|34.102100||
B|NFLX|20251118|09:49:03|S|20|111.708500||
B|NVDA|20251118|09:49:03|S|292|182.175000||
B|ORCL|20251118|09:49:03|S|55|218.620000||
B|PLTR|20251118|09:49:03|S|50|169.217800||
B|TSLA|20251118|09:49:03|S|100|401.384600||
B|AAPL|20251118|09:49:04|S|35|267.455000||
B|AMD|20251118|09:49:04|S|1|231.184800||
B|AMD|20251118|09:49:04|S|1|231.190000||
B|CANF|20251118|09:49:04|S|1000|0.596200||
B|CRM|20251118|09:49:04|S|5|234.980000||
B|GOOG|20251118|09:49:04|S|100|284.290000||
B|IBIT|20251118|09:49:04|S|576|52.020000||
B|LOW|20251118|09:49:04|S|2|222.660000||
B|MRK|20251118|09:49:04|S|30|95.498400||
B|MRK|20251118|09:49:04|S|30|95.500000||
B|NBIS|20251118|09:49:04|S|24|84.065000||
B|NET|20251118|09:49:04|S|1|199.970000||
B|NVDA|20251118|09:49:04|S|100|182.100000||
B|NVDA|20251118|09:49:04|S|100|182.130400||
B|NVDA|20251118|09:49:04|S|200|182.101000||
B|ORCL|20251118|09:49:04|S|100|218.633900||
B|PLTR|20251118|09:49:04|S|14|168.980000||
B|PLTR|20251118|09:49:04|S|86|169.000000||
B|SUPV|20251118|09:49:04|S|5|10.830700||
B|SUPV|20251118|09:49:04|S|5|10.830700||
B|AMZN|20251118|09:49:05|S|100|228.210000||
B|AMZN|20251118|09:49:05|S|388|228.200000||
B|BRK/B|20251118|09:49:05|S|5|503.511300||
B|CGTL|20251118|09:49:05|S|100|1.060000||
B|CMCT|20251118|09:49:05|S|100|10.380000||
B|GLDM|20251118|09:49:05|S|4|80.675000||
B|LOW|20251118|09:49:05|S|2|222.580000||
B|MRVL|20251118|09:49:05|S|66|81.190000||
B|NET|20251118|09:49:05|S|1|199.910000||
B|NNE|20251118|09:49:05|S|1|31.440000||
B|NUKZ|20251118|09:49:05|S|7|64.360000||
B|OKLO|20251118|09:49:05|S|100|97.485000||
B|PLTR|20251118|09:49:05|S|100|168.962700||
B|PSA|20251118|09:49:05|S|4|270.530000||
B|SPY|20251118|09:49:05|S|20|661.640700||
B|TECS|20251118|09:49:05|S|100|19.260000||
B|TECS|20251118|09:49:05|S|300|19.260000||
B|TSLA|20251118|09:49:05|S|10|401.255600||
B|ZIM|20251118|09:49:05|S|19|16.410000||
B|ZIM|20251118|09:49:05|S|28|16.410000||
B|AAPL|20251118|09:49:06|S|50|267.411300||
B|GLXY|20251118|09:49:06|S|1300|24.990000||
B|GOOGL|20251118|09:49:06|S|300|283.551800||
B|MP|20251118|09:49:06|S|20|58.710000||
B|MP|20251118|09:49:06|S|100|58.710000||
B|NFLX|20251118|09:49:06|S|20|111.689100||
B|NVDA|20251118|09:49:06|S|3|182.120000||
B|OPEN|20251118|09:49:06|S|250|7.138600||
B|QQQ|20251118|09:49:06|S|40|598.288800||
B|SLV|20251118|09:49:06|S|50|46.095000||
B|STRC|20251118|09:49:06|S|1324|95.180000||
B|UVIX|20251118|09:49:06|S|100|11.920000||
B|UVIX|20251118|09:49:06|S|1018|11.915000||
B|DIN|20251118|09:49:07|S|200|26.230000||
B|DIN|20251118|09:49:07|S|500|26.230000||
B|LOW|20251118|09:49:07|S|2|222.420000||
B|MLI|20251118|09:49:07|S|17|105.140000||
B|MSTU|20251118|09:49:07|S|20|1.615000||
B|MU|20251118|09:49:07|S|40|234.285300||
B|NFLX|20251118|09:49:07|S|10|111.690000||
B|PLTR|20251118|09:49:07|S|5|169.140000||
B|PYPL|20251118|09:49:07|S|5|61.405000||
B|SATS|20251118|09:49:07|S|500|66.950000||
B|SQQQ|20251118|09:49:07|S|33|15.225000||
B|STNG|20251118|09:49:07|S|100|61.090000||
B|TSLA|20251118|09:49:07|S|100|401.290000||
B|V|20251118|09:49:07|S|16|323.050000||
B|ZM|20251118|09:49:07|S|1|81.490000||
B|AMD|20251118|09:49:08|S|1|231.310000||
B|AMD|20251118|09:49:08|S|100|231.400000||
B|BBAI|20251118|09:49:08|S|100|5.640000||
B|BJRI|20251118|09:49:08|S|100|36.150000||
B|LOW|20251118|09:49:08|S|2|222.400000||
B|META|20251118|09:49:08|S|2|590.170000||
B|NVDA|20251118|09:49:08|S|9|182.199000||
B|NVDA|20251118|09:49:08|S|9|182.200000||
B|PLTR|20251118|09:49:08|S|7|169.330000||
B|PLTR|20251118|09:49:08|S|20|169.285900||
B|PLTR|20251118|09:49:08|S|26|169.367800||
B|PLTR|20251118|09:49:08|S|300|169.327800||
B|C|20251118|09:49:09|S|1|97.488000||
B|EXK|20251118|09:49:09|S|100|7.600000||
B|LOW|20251118|09:49:09|S|4|222.440000||
B|LQDA|20251118|09:49:09|S|2|29.654000||
B|MSFT|20251118|09:49:09|S|1|496.600000||
B|NEBX|20251118|09:49:09|S|140|31.770000||
B|NFLX|20251118|09:49:09|S|200|111.735000||
B|NVDA|20251118|09:49:09|S|70|182.210000||
B|OKLO|20251118|09:49:09|S|80|97.420000||
B|PEP|20251118|09:49:09|S|40|148.980000||
B|PLTR|20251118|09:49:09|S|27|169.340000||
B|PLTR|20251118|09:49:09|S|50|169.347400||
B|PLTR|20251118|09:49:09|S|80|169.340000||
B|RBLX|20251118|09:49:09|S|1|102.254800||
B|SPY|20251118|09:49:09|S|4|661.645000||
B|TSLA|20251118|09:49:09|S|50|401.495800||
B|TSLA|20251118|09:49:09|S|100|401.360000||
B|VST|20251118|09:49:09|S|100|175.650000||
B|XYZ|20251118|09:49:09|S|20|58.845000||
B|AMD|20251118|09:49:10|S|50|231.313800||
B|AMD|20251118|09:49:10|S|100|231.543900||
B|HD|20251118|09:49:10|S|5|345.840000||
B|MP|20251118|09:49:10|S|100|58.702500||
B|MRK|20251118|09:49:10|S|5|95.500000||
B|MSFT|20251118|09:49:10|S|60|496.560000||
B|MSFT|20251118|09:49:10|S|88|496.475000||
B|ONDS|20251118|09:49:10|S|1000|6.680000||
B|OPEN|20251118|09:49:10|S|20|7.155000||
B|PNBK|20251118|09:49:10|S|700|1.120000||
B|SUPV|20251118|09:49:10|S|1000|10.830700||
B|Z|20251118|09:49:10|S|8|67.881400||
B|ZTR|20251118|09:49:10|S|4200|6.430000||
B|AMD|20251118|09:49:11|S|1|231.550000||
B|AMD|20251118|09:49:11|S|15|231.625900||
B|AMD|20251118|09:49:11|S|15|231.630000||
B|CGTL|20251118|09:49:11|S|400|1.030000||
B|CRWV|20251118|09:49:11|S|100|73.380000||
B|CRWV|20251118|09:49:11|S|350|73.420000||
B|IONQ|20251118|09:49:11|S|38|48.440000||
B|KWEB|20251118|09:49:11|S|100|37.607400||
B|LITE|20251118|09:49:11|S|100|244.950000||
B|LITE|20251118|09:49:11|S|200|244.940000||
B|MRP|20251118|09:49:11|S|5|29.260000||
B|NBIS|20251118|09:49:11|S|5|84.095000||
B|NFLX|20251118|09:49:11|S|25|111.728800||
B|NIO|20251118|09:49:11|S|100|5.935000||
B|NVDA|20251118|09:49:11|S|25|182.150000||
B|PLTR|20251118|09:49:11|S|130|169.370000||
B|QBTS|20251118|09:49:11|S|25|22.668500||
B|SQQQ|20251118|09:49:11|S|33|15.230700||
B|TSLA|20251118|09:49:11|S|100|401.220000||
B|TSLA|20251118|09:49:11|S|280|401.220000||
B|UVXY|20251118|09:49:11|S|100|12.305000||
B|AMZN|20251118|09:49:12|S|4|228.248300||
B|MSTR|20251118|09:49:12|S|20|201.560000||
B|MSTR|20251118|09:49:12|S|50|201.605500||
B|NVDL|20251118|09:49:12|S|5|86.100000||
B|NVDL|20251118|09:49:12|S|2000|86.050000||
B|OLMA|20251118|09:49:12|S|200|21.090000||
B|PLTR|20251118|09:49:12|S|14|169.455000||
B|PLTR|20251118|09:49:12|S|24|169.490000||
B|PLTR|20251118|09:49:12|S|47|169.420000||
B|PLTR|20251118|09:49:12|S|123|169.420000||
B|PLTR|20251118|09:49:12|S|330|169.430000||
B|TSLA|20251118|09:49:12|S|5|401.180000||
B|TSLA|20251118|09:49:12|S|12|401.160000||
B|TSLA|20251118|09:49:12|S|50|401.145000||
B|TSLA|20251118|09:49:12|S|135|401.150000||
B|TSLA|20251118|09:49:12|S|200|401.080000||
B|AMD|20251118|09:49:13|S|50|231.474900||
B|META|20251118|09:49:13|S|13|589.550000||
B|MRVL|20251118|09:49:13|S|235|81.310000||
B|MSTX|20251118|09:49:13|E|100|7.426500||
B|NFLX|20251118|09:49:13|S|35|111.758800||
B|NVDA|20251118|09:49:13|S|100|182.160000||
B|PEP|20251118|09:49:13|S|20|148.970000||
B|PLTR|20251118|09:49:13|S|1|169.377300||
B|PLTR|20251118|09:49:13|S|50|169.370000||
B|PLTR|20251118|09:49:13|S|70|169.350000||
B|PLTR|20251118|09:49:13|S|350|169.350000||
B|PLTR|20251118|09:49:13|S|1450|169.350000||
B|ACWI|20251118|09:49:14|S|9|137.595000||
B|BVS|20251118|09:49:14|S|175|6.990000||
B|FITB|20251118|09:49:14|S|200|41.370000||
B|HOOD|20251118|09:49:14|S|100|115.470000||
B|HPQ|20251118|09:49:14|S|5|22.685000||
B|NFLU|20251118|09:49:14|S|40|47.540000||
B|NIO|20251118|09:49:14|S|175|5.935000||
B|NNE|20251118|09:49:14|S|1|31.460000||
B|ORCL|20251118|09:49:14|S|100|218.590000||
B|PDD|20251118|09:49:14|S|5|122.575000||
B|PLTR|20251118|09:49:14|S|100|169.441900||
B|PLTR|20251118|09:49:14|S|173|169.440000||
B|PTC|20251118|09:49:14|S|6|175.420000||
B|SPY|20251118|09:49:14|S|1|661.595400||
B|UVIX|20251118|09:49:14|S|115|11.929400||
B|UVIX|20251118|09:49:14|S|133|11.920000||
B|UVIX|20251118|09:49:14|S|1000|11.918700||
B|VIXY|20251118|09:49:14|S|860|36.583600||
B|CRWV|20251118|09:49:15|S|10|73.350000||
B|FIX|20251118|09:49:15|S|3|912.410000||
B|MP|20251118|09:49:15|S|50|58.560000||
B|NFLX|20251118|09:49:15|S|15|111.748600||
B|NVDA|20251118|09:49:15|S|1|182.190000||
B|PLTR|20251118|09:49:15|S|1|169.410000||
B|PLTR|20251118|09:49:15|S|111|169.420000||
B|PLTR|20251118|09:49:15|S|200|169.380000||
B|SLV|20251118|09:49:15|S|100|46.105000||
B|SLV|20251118|09:49:15|S|1600|46.105000||
B|SMCI|20251118|09:49:15|S|24|33.950000||
B|TSLA|20251118|09:49:15|S|40|400.720000||
B|TSLA|20251118|09:49:15|S|50|400.712500||
B|AMD|20251118|09:49:16|S|74|231.560000||
B|BIDU|20251118|09:49:16|S|30|112.940000||
B|CGNG|20251118|09:49:16|S|157|31.140000||
B|INTA|20251118|09:49:16|S|23|42.080000||
B|KLAR|20251118|09:49:16|S|51|31.770000||
B|NFLX|20251118|09:49:16|S|10|111.675000||
B|NVDA|20251118|09:49:16|S|50|182.170000||
B|QXO|20251118|09:49:16|S|10|16.980000||
B|SQQQ|20251118|09:49:16|S|33|15.230700||
B|TSLA|20251118|09:49:16|S|20|400.630000||
B|TSLL|20251118|09:49:16|S|50|16.245000||
B|TSLL|20251118|09:49:16|S|100|16.235000||
B|UNH|20251118|09:49:16|S|173|312.670000||
B|VOO|20251118|09:49:16|S|4|608.248800||
B|VOO|20251118|09:49:16|S|30|608.251200||
B|AMD|20251118|09:49:17|S|200|231.425000||
B|CELH|20251118|09:49:17|S|5|41.031500||
B|HIMS|20251118|09:49:17|S|4|34.939100||
B|IBIT|20251118|09:49:17|S|100|52.020000||
B|IONQ|20251118|09:49:17|S|100|48.250000||
B|MSTR|20251118|09:49:17|S|25|201.530000||
B|MU|20251118|09:49:17|S|100|234.345000||
B|PNC|20251118|09:49:17|S|1|179.580000||
B|SLV|20251118|09:49:17|S|2|46.106500||
B|STNG|20251118|09:49:17|S|100|61.120000||
B|TSLA|20251118|09:49:17|S|20|400.530000||
B|TSLA|20251118|09:49:17|S|80|400.445000||
B|TSLA|20251118|09:49:17|S|100|400.423500||
B|Z|20251118|09:49:17|S|100|67.790000||
B|BIDU|20251118|09:49:18|S|25|112.880000||
B|CAKE|20251118|09:49:18|S|2|44.590000||
B|CANF|20251118|09:49:18|S|9500|0.569900||
B|CZR|20251118|09:49:18|S|2|20.145000||
B|MRK|20251118|09:49:18|S|300|95.740000||
B|MSTR|20251118|09:49:18|S|96|201.650000||
B|MSTR|20251118|09:49:18|S|133|201.510000||
B|MSTR|20251118|09:49:18|S|195|201.580000||
B|NVDU|20251118|09:49:18|S|14|120.470000||
B|OPEN|20251118|09:49:18|S|2|7.159300||
B|RNST|20251118|09:49:18|S|100|33.510000||
B|TSLA|20251118|09:49:18|S|20|400.470000||
B|TSLA|20251118|09:49:18|S|50|400.443700||
B|UNH|20251118|09:49:18|S|100|312.720000||
B|VAL|20251118|09:49:18|S|100|55.260000||
B|VRTX|20251118|09:49:18|S|3|434.930000||
B|AAPL|20251118|09:49:19|S|50|267.222000||
B|AAPL|20251118|09:49:19|S|50|267.230000||
B|AAPL|20251118|09:49:19|S|200|267.240000||
B|BTCI|20251118|09:49:19|S|50|47.650000||
B|JMIA|20251118|09:49:19|S|209|10.210000||
B|JMIA|20251118|09:49:19|S|240|10.210000||
B|KRE|20251118|09:49:19|S|15|58.825000||
B|MRK|20251118|09:49:19|S|1|95.735000||
B|NU|20251118|09:49:19|S|1|15.660000||
B|NVD|20251118|09:49:19|S|11|8.630000||
B|QQQ|20251118|09:49:19|S|235|598.267400||
B|SNDK|20251118|09:49:19|S|1|245.160000||
B|SQQQ|20251118|09:49:19|S|140|15.235000||
B|TSLA|20251118|09:49:19|S|100|400.710000||
B|AREC|20251118|09:49:20|S|194|3.389100||
B|BAK|20251118|09:49:20|S|425|2.965000||
B|CHH|20251118|09:49:20|S|20|90.850000||
B|IONQ|20251118|09:49:20|S|100|48.330000||
B|IONQ|20251118|09:49:20|S|400|48.332300||
B|LOW|20251118|09:49:20|S|4|222.380000||
B|LRCX|20251118|09:49:20|S|35|146.160000||
B|MP|20251118|09:49:20|S|50|58.577300||
B|MU|20251118|09:49:20|S|100|234.725000||
B|PHGE|20251118|09:49:20|E|1|0.300100||
B|PLTR|20251118|09:49:20|S|160|169.310000||
B|SCHG|20251118|09:49:20|S|29|31.685000||
B|SOFI|20251118|09:49:20|S|50|26.232700||
B|TSLA|20251118|09:49:20|S|100|400.930000||
B|VOO|20251118|09:49:20|S|6|608.368800||
B|ZETA|20251118|09:49:20|S|10|16.940000||
B|AMD|20251118|09:49:21|S|10|231.655800||
B|BIDU|20251118|09:49:21|S|100|112.880000||
B|CRCL|20251118|09:49:21|S|77|77.290000||
B|GME|20251118|09:49:21|S|5|20.449100||
B|KRE|20251118|09:49:21|S|300|58.845000||
B|MSFT|20251118|09:49:21|S|10|496.255000||
B|NFLX|20251118|09:49:21|S|90|111.678800||
B|NVDA|20251118|09:49:21|S|100|182.232300||
B|OKLO|20251118|09:49:21|S|30|97.470000||
B|PLTR|20251118|09:49:21|S|25|169.368300||
B|RGTI|20251118|09:49:21|S|300|24.944600||
B|SIVR|20251118|09:49:21|S|1|48.397000||
B|SQQQ|20251118|09:49:21|S|33|15.230000||
B|TQQQ|20251118|09:49:21|S|50|99.339300||
B|TSLA|20251118|09:49:21|S|15|400.823000||
B|TSLA|20251118|09:49:21|S|85|400.930000||
B|AMD|20251118|09:49:22|S|11|231.550000||
B|APG|20251118|09:49:22|S|65|37.240000||
B|BX|20251118|09:49:22|S|2|138.262500||
B|FLO|20251118|09:49:22|S|500|11.015000||
B|GGLL|20251118|09:49:22|S|100|83.670000||
B|GOOGL|20251118|09:49:22|S|1|283.160000||
B|GOOGL|20251118|09:49:22|S|66|283.200000||
B|LOW|20251118|09:49:22|S|4|222.460000||
B|MU|20251118|09:49:22|S|3|234.830000||
B|SOXL|20251118|09:49:22|S|1000|35.056500||
B|SQQQ|20251118|09:49:22|S|537|15.250000||
B|TMDX|20251118|09:49:22|S|4|114.000000||
B|TSLA|20251118|09:49:22|S|1|400.985000||
B|TSLA|20251118|09:49:22|S|47|400.970000||
B|UAA|20251118|09:49:22|S|600|4.205000||
B|VRA|20251118|09:49:22|S|100|2.820000||
B|AMD|20251118|09:49:23|S|100|231.340000||
B|AMD|20251118|09:49:23|S|300|231.340000||
B|CRCA|20251118|09:49:23|S|500|4.240000||
B|EVMT|20251118|09:49:23|S|100|17.120000||
B|FUTU|20251118|09:49:23|S|10|171.040000||
B|IBIT|20251118|09:49:23|S|100|52.010000||
B|NBIS|20251118|09:49:23|S|58|83.990000||
B|NBIS|20251118|09:49:23|S|100|83.880000||
B|NET|20251118|09:49:23|S|100|199.580000||
B|NFLX|20251118|09:49:23|S|10|111.655000||
B|NVDA|20251118|09:49:23|S|400|182.031700||
B|PONY|20251118|09:49:23|S|30|11.990000||
B|QS|20251118|09:49:23|S|1|12.740000||
B|RSP|20251118|09:49:23|S|87|184.775000||
B|SOLT|20251118|09:49:23|S|82|8.707300||
B|SPY|20251118|09:49:23|S|1|661.467700||
B|TSLA|20251118|09:49:23|S|20|400.620000||
B|TSLA|20251118|09:49:23|S|40|400.670000||
B|BBAI|20251118|09:49:24|S|300|5.630000||
B|IREN|20251118|09:49:24|S|8|48.607100||
B|KOS|20251118|09:49:24|S|500|1.380000||
B|META|20251118|09:49:24|S|20|589.270000||
B|MIDU|20251118|09:49:24|S|100|44.220000||
B|NBIS|20251118|09:49:24|S|1480|84.050000||
B|NFLX|20251118|09:49:24|S|40|111.629100||
B|PLTR|20251118|09:49:24|S|250|169.040900||
B|RDW|20251118|09:49:24|S|1|5.380000||
B|TSLA|20251118|09:49:24|S|2|400.620000||
B|VST|20251118|09:49:24|S|4|175.660000||
B|ADBE|20251118|09:49:25|S|7|325.430000||
B|BCAT|20251118|09:49:25|S|100|14.015000||
B|GNE|20251118|09:49:25|S|30|14.642400||
B|MU|20251118|09:49:25|S|10|234.400000||
B|MU|20251118|09:49:25|S|100|234.400000||
B|NVDA|20251118|09:49:25|S|25|181.950000||
B|QQQ|20251118|09:49:25|S|250|598.050700||
B|SKYT|20251118|09:49:25|S|26|16.180000||
B|SKYT|20251118|09:49:25|S|100|16.120000||
B|SKYT|20251118|09:49:25|S|1500|16.100000||
B|SMH|20251118|09:49:25|S|5|334.450000||
B|TJX|20251118|09:49:25|S|20|145.360000||
B|CWAN|20251118|09:49:26|S|216|20.140000||
B|ETHA|20251118|09:49:26|S|20|23.215000||
B|EWZ|20251118|09:49:26|S|40|32.780000||
B|EWZ|20251118|09:49:26|S|50|32.780000||
B|EWZ|20251118|09:49:26|S|50|32.780000||
B|EWZ|20251118|09:49:26|S|80|32.775000||
B|EWZ|20251118|09:49:26|S|110|32.775000||
B|EWZ|20251118|09:49:26|S|340|32.775000||
B|EWZ|20251118|09:49:26|S|470|32.775000||
B|EWZ|20251118|09:49:26|S|490|32.775000||
B|EWZ|20251118|09:49:26|S|490|32.775000||
B|EWZ|20251118|09:49:26|S|490|32.775000||
B|EWZ|20251118|09:49:26|S|560|32.775000||
B|META|20251118|09:49:26|S|5|589.210000||
B|MRVL|20251118|09:49:26|S|200|81.257000||
B|MU|20251118|09:49:26|S|12|234.290000||
B|NFLX|20251118|09:49:26|S|20|111.609300||
B|SKYT|20251118|09:49:26|S|1150|16.100000||
B|SQQQ|20251118|09:49:26|S|28|15.261900||
B|TSLA|20251118|09:49:26|S|28|400.302200||
B|TSLA|20251118|09:49:26|S|50|400.330000||
B|TSLA|20251118|09:49:26|S|90|400.340000||
B|VSTM|20251118|09:49:26|S|57|8.660000||
B|AMZN|20251118|09:49:27|S|50|228.060000||
B|BBBY|20251118|09:49:27|S|25|5.700000||
B|CRCL|20251118|09:49:27|S|91|77.210000||
B|EWZ|20251118|09:49:27|S|20|32.780000||
B|EWZ|20251118|09:49:27|S|40|32.775000||
B|EWZ|20251118|09:49:27|S|280|32.775000||
B|EWZ|20251118|09:49:27|S|450|32.775000||
B|EWZ|20251118|09:49:27|S|500|32.770000||
B|LCID|20251118|09:49:27|S|25|12.567000||
B|NBIS|20251118|09:49:27|S|100|83.930000||
B|NFLX|20251118|09:49:27|S|40|111.608800||
B|NVDA|20251118|09:49:27|S|10|181.815000||
B|ONDS|20251118|09:49:27|S|860|6.645000||
B|PLTR|20251118|09:49:27|S|2|168.860000||
B|PLTR|20251118|09:49:27|S|5|168.870000||
B|PLTR|20251118|09:49:27|S|30|168.866400||
B|ASTS|20251118|09:49:28|S|10|56.330000||
B|CENX|20251118|09:49:28|S|150|28.035000||
B|GOOGL|20251118|09:49:28|S|1|282.942200||
B|HOOD|20251118|09:49:28|S|29|115.170000||
B|NVDA|20251118|09:49:28|S|2|181.790000||
B|NVDA|20251118|09:49:28|S|100|181.781700||
B|PLTR|20251118|09:49:28|S|13|168.801700||
B|SOXL|20251118|09:49:28|S|700|34.907300||
B|SQQQ|20251118|09:49:28|S|33|15.280000||
B|TSLA|20251118|09:49:28|S|59|400.173500||
B|TSLA|20251118|09:49:28|S|260|400.266600||
B|AAPL|20251118|09:49:29|S|82|266.970000||
B|AAPL|20251118|09:49:29|S|100|266.970000||
B|AAPL|20251118|09:49:29|S|118|266.980000||
B|AMZN|20251118|09:49:29|S|67|227.940000||
B|IBIT|20251118|09:49:29|S|150|51.975000||
B|IONQ|20251118|09:49:29|S|39|48.240000||
B|MP|20251118|09:49:29|S|50|58.255000||
B|PLTR|20251118|09:49:29|S|10|168.780000||
B|PLTR|20251118|09:49:29|S|30|168.782100||
B|PLTR|20251118|09:49:29|S|31|168.740000||
B|QQQ|20251118|09:49:29|S|800|597.630000||
B|SNPS|20251118|09:49:29|S|2|383.810000||
B|TQQQ|20251118|09:49:29|S|100|99.005400||
B|TSLA|20251118|09:49:29|S|3|400.190000||
B|TSLA|20251118|09:49:29|S|50|400.155000||
B|TSLA|20251118|09:49:29|S|200|400.150000||
B|V|20251118|09:49:29|S|100|323.130000||
B|CRNC|20251118|09:49:30|S|300|7.780000||
B|DFDV|20251118|09:49:30|S|14|6.830000||
B|FRPT|20251118|09:49:30|S|100|53.490000||
B|GOOG|20251118|09:49:30|S|40|283.430000||
B|HOOD|20251118|09:49:30|S|47|115.150000||
B|LFMD|20251118|09:49:30|S|300|3.480000||
B|NFLX|20251118|09:49:30|S|7|111.598300||
B|OPEN|20251118|09:49:30|S|30|7.167600||
B|PDD|20251118|09:49:30|S|50|122.510000||
B|TSLA|20251118|09:49:30|S|20|400.090000||
B|TSLA|20251118|09:49:30|S|20|400.100000||
B|TSLA|20251118|09:49:30|S|40|400.080000||
B|TSLA|20251118|09:49:30|S|47|400.043500||
B|TSLA|20251118|09:49:30|S|400|400.070000||
B|VIG|20251118|09:49:30|S|350|214.690000||
B|XEL|20251118|09:49:30|S|29|81.280000||
B|ZTS|20251118|09:49:30|S|500|118.050000||
B|AMD|20251118|09:49:31|S|1|230.908000||
B|AMD|20251118|09:49:31|S|39|230.900000||
B|BBAI|20251118|09:49:31|S|400|5.605000||
B|BIL|20251118|09:49:31|S|76|91.615000||
B|CGTL|20251118|09:49:31|S|400|1.030000||
B|DUKpA|20251118|09:49:31|S|100|24.860000||
B|HD|20251118|09:49:31|S|5|346.150000||
B|INTC|20251118|09:49:31|S|25|34.035000||
B|META|20251118|09:49:31|S|300|589.200000||
B|NFLX|20251118|09:49:31|S|5|111.572700||
B|NFLX|20251118|09:49:31|S|10|111.578800||
B|NFLX|20251118|09:49:31|S|10|111.589300||
B|NVDA|20251118|09:49:31|S|100|181.750000||
B|SMCI|20251118|09:49:31|S|78|33.875100||
B|SMCI|20251118|09:49:31|S|100|33.880000||
B|SOFI|20251118|09:49:31|S|1|26.171500||
B|SPY|20251118|09:49:31|S|80|661.151200||
B|TSLA|20251118|09:49:31|S|5|400.130000||
B|UVIX|20251118|09:49:31|S|100|11.980000||
B|UVIX|20251118|09:49:31|S|400|11.980700||
B|XYZ|20251118|09:49:31|S|8|58.745000||
B|AMD|20251118|09:49:32|S|205|230.950000||
B|BIDU|20251118|09:49:32|S|20|112.830000||
B|BWXT|20251118|09:49:32|S|1|176.160000||
B|CPT|20251118|09:49:32|S|62|101.640000||
B|FITB|20251118|09:49:32|S|100|41.375000||
B|GME|20251118|09:49:32|S|300|20.440000||
B|LINE|20251118|09:49:32|S|1|34.445000||
B|MRVL|20251118|09:49:32|S|200|81.267000||
B|NIO|20251118|09:49:32|S|100|5.945000||
B|SNDK|20251118|09:49:32|S|76|244.960000||
B|SOXL|20251118|09:49:32|S|680|34.862900||
B|SPY|20251118|09:49:32|S|30|661.121200||
B|SPY|20251118|09:49:32|S|40|661.129100||
B|TSLA|20251118|09:49:32|S|5|399.878300||
B|TSLA|20251118|09:49:32|S|25|400.210000||
B|DIA|20251118|09:49:33|S|54|462.135000||
B|PDD|20251118|09:49:33|S|50|122.440000||
B|PDD|20251118|09:49:33|S|100|122.510000||
B|PDD|20251118|09:49:33|S|300|122.510000||
B|SPY|20251118|09:49:33|S|80|661.070000||
B|SQM|20251118|09:49:33|S|100|58.760000||
B|SQM|20251118|09:49:33|S|100|58.760000||
B|TSLA|20251118|09:49:33|S|50|399.523000||
B|VST|20251118|09:49:33|S|100|175.360000||
B|AMD|20251118|09:49:34|S|50|230.519000||
B|BMNU|20251118|09:49:34|S|400|7.890000||
B|HOOD|20251118|09:49:34|S|100|114.910000||
B|INTC|20251118|09:49:34|S|40|34.002300||
B|IONQ|20251118|09:49:34|S|100|48.020000||
B|IREN|20251118|09:49:34|S|400|48.275000||
B|MSFT|20251118|09:49:34|S|8|496.040000||
B|NET|20251118|09:49:34|S|20|199.300000||
B|NFLX|20251118|09:49:34|S|25|111.522000||
B|NFLX|20251118|09:49:34|S|70|111.558000||
B|NFLX|20251118|09:49:34|S|150|111.558000||
B|PFE|20251118|09:49:34|S|200|25.249000||
B|PGEN|20251118|09:49:34|S|54|4.795000||
B|PLTR|20251118|09:49:34|S|100|168.432000||
B|PLTR|20251118|09:49:34|S|200|168.445500||
B|SBCF|20251118|09:49:34|S|205|29.330000||
B|SPWO|20251118|09:49:34|S|1|26.180000||
B|SPY|20251118|09:49:34|S|75|660.961200||
B|TQQQ|20251118|09:49:34|S|6|98.869300||
B|TSLA|20251118|09:49:34|S|1|399.288200||
B|TSLA|20251118|09:49:34|S|10|399.290000||
B|TSLA|20251118|09:49:34|S|100|399.370000||
B|UAA|20251118|09:49:34|S|500|4.207300||
B|AAPL|20251118|09:49:35|S|100|266.960000||
B|AMD|20251118|09:49:35|S|100|230.540000||
B|FEZ|20251118|09:49:35|S|2|61.507100||
B|GGAL|20251118|09:49:35|S|50|50.230000||
B|GGAL|20251118|09:49:35|S|60|50.200000||
B|GGAL|20251118|09:49:35|S|90|50.185000||
B|GGAL|20251118|09:49:35|S|100|50.210000||
B|LOBO|20251118|09:49:35|S|300|0.492601||
B|MU|20251118|09:49:35|S|100|233.735000||
B|NFLX|20251118|09:49:35|S|20|111.529300||
B|NVDA|20251118|09:49:35|S|10|181.572300||
B|RKLB|20251118|09:49:35|S|33|42.550000||
B|SGOV|20251118|09:49:35|S|192|100.550000||
B|SQM|20251118|09:49:35|S|100|58.760000||
B|TQQQ|20251118|09:49:35|S|50|98.800000||
B|TSLA|20251118|09:49:35|S|19|399.231800||
B|TSLA|20251118|09:49:35|S|330|399.492000||
B|UNH|20251118|09:49:35|S|1|312.240000||
B|AMD|20251118|09:49:36|S|235|230.500000||
B|BBIO|20251118|09:49:36|S|5|66.020000||
B|CEPU|20251118|09:49:36|S|13|14.840000||
B|CGTL|20251118|09:49:36|S|50|1.039500||
B|GGAL|20251118|09:49:36|S|60|50.210000||
B|GGAL|20251118|09:49:36|S|110|50.204800||
B|GOOGL|20251118|09:49:36|S|40|282.652200||
B|GOOGL|20251118|09:49:36|S|78|282.700000||
B|HOOD|20251118|09:49:36|S|100|114.778200||
B|IBIT|20251118|09:49:36|S|300|51.945000||
B|IONQ|20251118|09:49:36|S|1|48.018300||
B|IONQ|20251118|09:49:36|S|555|48.000000||
B|KO|20251118|09:49:36|S|12|70.965000||
B|KO|20251118|09:49:36|S|22|70.965000||
B|MNKD|20251118|09:49:36|S|100|4.975000||
B|PEN|20251118|09:49:36|S|5|278.790000||
B|SLV|20251118|09:49:36|S|94|46.070000||
B|SLV|20251118|09:49:36|S|105|46.065000||
B|SNDK|20251118|09:49:36|S|100|244.570000||
B|SPXS|20251118|09:49:36|S|20|39.150000||
B|SPY|20251118|09:49:36|S|80|660.891200||
B|SQQQ|20251118|09:49:36|S|100|15.310000||
B|TSLA|20251118|09:49:36|S|2|399.500000||
B|TSLA|20251118|09:49:36|S|23|399.620000||
B|TSLA|20251118|09:49:36|S|31|399.620000||
B|TSLA|20251118|09:49:36|S|98|399.500000||
B|ARVN|20251118|09:49:37|S|100|12.950000||
B|GGAL|20251118|09:49:37|S|140|50.210000||
B|GGAL|20251118|09:49:37|S|140|50.220000||
B|IBIT|20251118|09:49:37|S|83|51.955000||
B|IBIT|20251118|09:49:37|S|100|51.945000||
B|INTC|20251118|09:49:37|S|25|33.992800||
B|IXHL|20251118|09:49:37|S|100|0.339700||
B|KO|20251118|09:49:37|S|1|70.960700||
B|KO|20251118|09:49:37|S|212|70.965000||
B|KRE|20251118|09:49:37|S|300|58.795000||
B|NBIS|20251118|09:49:37|S|26|83.445000||
B|NBIS|20251118|09:49:37|S|154|83.445000||
B|NFLX|20251118|09:49:37|S|5|111.502700||
B|NFLX|20251118|09:49:37|S|40|111.499100||
B|OKLO|20251118|09:49:37|S|75|97.000000||
B|PLTR|20251118|09:49:37|S|200|168.350000||
B|PLTR|20251118|09:49:37|S|200|168.360000||
B|SPY|20251118|09:49:37|S|100|660.959300||
B|TSLA|20251118|09:49:37|S|9|399.847300||
B|TSLA|20251118|09:49:37|S|20|399.755000||
B|TSLA|20251118|09:49:37|S|25|399.760000||
B|TSLA|20251118|09:49:37|S|50|399.752200||
B|UNG|20251118|09:49:37|S|100|13.885000||
B|AMD|20251118|09:49:38|S|100|230.387400||
B|BABA|20251118|09:49:38|S|51|159.140000||
B|CLS|20251118|09:49:38|S|200|306.120000||
B|COIN|20251118|09:49:38|S|2|267.810000||
B|CONL|20251118|09:49:38|S|80|21.550000||
B|ENR|20251118|09:49:38|S|25|17.820000||
B|INTC|20251118|09:49:38|S|100|33.995000||
B|KO|20251118|09:49:38|S|25|70.960700||
B|KO|20251118|09:49:38|S|37|70.965000||
B|KO|20251118|09:49:38|S|100|70.962700||
B|PLTR|20251118|09:49:38|S|50|168.390000||
B|PLTR|20251118|09:49:38|S|200|168.392100||
B|PLTR|20251118|09:49:38|S|300|168.400000||
B|TSLA|20251118|09:49:38|S|1|399.590000||
B|TSLA|20251118|09:49:38|S|10|399.745000||
B|AAPL|20251118|09:49:39|S|3|266.750000||
B|AAPL|20251118|09:49:39|S|49|266.760000||
B|AAPL|20251118|09:49:39|S|99|266.760000||
B|AMD|20251118|09:49:39|S|100|230.305000||
B|AMD|20251118|09:49:39|S|100|230.315000||
B|INTC|20251118|09:49:39|S|500|33.989300||
B|KO|20251118|09:49:39|S|16|70.962700||
B|KO|20251118|09:49:39|S|100|70.962700||
B|OPEN|20251118|09:49:39|S|300|7.135000||
B|PLTR|20251118|09:49:39|S|200|168.325000||
B|SHMD|20251118|09:49:39|S|300|4.290000||
B|UNG|20251118|09:49:39|S|100|13.880000||
B|V|20251118|09:49:39|S|1|323.330000||
B|AFYA|20251118|09:49:40|S|100|14.340000||
B|AMZN|20251118|09:49:40|S|2|227.775000||
B|AMZN|20251118|09:49:40|S|50|227.788600||
B|DDOG|20251118|09:49:40|S|5|177.520000||
B|IAU|20251118|09:49:40|S|1|76.744900||
B|ITA|20251118|09:49:40|S|8|203.970000||
B|MP|20251118|09:49:40|S|200|57.870000||
B|PHR|20251118|09:49:40|S|40|20.580000||
B|PLTR|20251118|09:49:40|S|100|168.282100||
B|QID|20251118|09:49:40|S|100|21.750000||
B|REMX|20251118|09:49:40|S|5|71.260000||
B|TSLA|20251118|09:49:40|S|6|399.475000||
B|TSLA|20251118|09:49:40|S|10|399.420000||
B|V|20251118|09:49:40|S|1|323.330000||
B|XPEV|20251118|09:49:40|S|260|22.105000||
B|ZTS|20251118|09:49:40|S|400|118.040000||
B|AVGO|20251118|09:49:41|S|58|341.955000||
B|CRCD|20251118|09:49:41|S|100|47.350000||
B|CRWV|20251118|09:49:41|S|100|73.080000||
B|CVNA|20251118|09:49:41|S|25|319.200000||
B|MU|20251118|09:49:41|S|5|233.200000||
B|PLTR|20251118|09:49:41|S|17|168.270000||
B|SNDK|20251118|09:49:41|S|24|243.720000||
B|SNDK|20251118|09:49:41|S|76|243.728300||
B|SPXL|20251118|09:49:41|S|10|202.540000||
B|TSLA|20251118|09:49:41|S|10|399.382500||
B|TSLA|20251118|09:49:41|S|20|399.410000||
B|UVXY|20251118|09:49:41|S|400|12.395000||
B|XEL|20251118|09:49:41|S|29|81.260000||
B|AVBP|20251118|09:49:42|S|180|20.660000||
B|GRRR|20251118|09:49:42|S|10|13.250000||
B|IONQ|20251118|09:49:42|S|160|47.958300||
B|META|20251118|09:49:42|S|50|588.664500||
B|ORCL|20251118|09:49:42|S|8|217.740000||
B|QQQ|20251118|09:49:42|S|5|597.280000||
B|QQQ|20251118|09:49:42|S|100|597.195000||
B|SPXL|20251118|09:49:42|S|1|202.559000||
B|TQQQ|20251118|09:49:42|S|7|98.775000||
B|TSLA|20251118|09:49:42|S|1|399.426800||
B|TSLA|20251118|09:49:42|S|40|399.400000||
B|TSLA|20251118|09:49:42|S|50|399.383000||
B|TSLA|20251118|09:49:42|S|59|399.365000||
B|TSLA|20251118|09:49:42|S|80|399.290000||
B|TSLA|20251118|09:49:42|S|80|399.320000||
B|TSLA|20251118|09:49:42|S|400|399.330000||
B|TSLA|20251118|09:49:42|S|400|399.340000||
B|TSLA|20251118|09:49:42|S|400|399.390000||
B|AAPL|20251118|09:49:43|S|50|266.760000||
B|AAPL|20251118|09:49:43|S|100|266.775000||
B|AMD|20251118|09:49:43|S|1|230.250000||
B|AMD|20251118|09:49:43|S|100|230.190000||
B|EWZ|20251118|09:49:43|S|10|32.740000||
B|JHX|20251118|09:49:43|S|120|18.125000||
B|MU|20251118|09:49:43|S|200|233.075000||
B|NBIS|20251118|09:49:43|S|100|83.460000||
B|NBIS|20251118|09:49:43|S|180|83.350000||
B|NBIS|20251118|09:49:43|S|180|83.400000||
B|QUBT|20251118|09:49:43|S|100|11.850000||
B|RGTI|20251118|09:49:43|S|85|24.695000||
B|SLV|20251118|09:49:43|S|52|46.065000||
B|SOXL|20251118|09:49:43|S|50|34.628200||
B|TSLA|20251118|09:49:43|S|10|399.142700||
B|VGT|20251118|09:49:43|S|1|733.260000||
B|AMD|20251118|09:49:44|S|7|230.110000||
B|AMD|20251118|09:49:44|S|80|230.216500||
B|GOOG|20251118|09:49:44|S|200|283.330000||
B|HIMS|20251118|09:49:44|S|10|34.808800||
B|META|20251118|09:49:44|S|14|588.730000||
B|NESR|20251118|09:49:44|S|300|14.050000||
B|NVDA|20251118|09:49:44|S|50|181.590800||
B|PDO|20251118|09:49:44|S|100|13.525000||
B|PFE|20251118|09:49:44|S|200|25.255000||
B|QCOM|20251118|09:49:44|S|8|163.562500||
B|QS|20251118|09:49:44|S|100|12.670000||
B|SNDK|20251118|09:49:44|S|100|243.810000||
B|SQQQ|20251118|09:49:44|S|18|15.317000||
B|TSLA|20251118|09:49:44|S|15|399.150000||
B|TSLA|20251118|09:49:44|S|100|399.195000||
B|XLV|20251118|09:49:44|S|25|152.200000||
B|AMZN|20251118|09:49:45|S|25|227.760000||
B|LRCX|20251118|09:49:45|S|1|145.500000||
B|PM|20251118|09:49:45|S|200|155.110000||
B|QQQ|20251118|09:49:45|S|2|597.100000||
B|QUBX|20251118|09:49:45|S|10|6.778300||
B|SMR|20251118|09:49:45|S|20|20.930000||
B|SOXL|20251118|09:49:45|S|100|34.625000||
B|SOXL|20251118|09:49:45|S|1000|34.625000||
B|SPY|20251118|09:49:45|S|40|660.750000||
B|SVIX|20251118|09:49:45|S|43|17.475000||
B|TLT|20251118|09:49:45|S|300|89.325000||
B|TLT|20251118|09:49:45|S|2300|89.330000||
B|TSLA|20251118|09:49:45|S|4|399.082000||
B|TSLA|20251118|09:49:45|S|6|399.062400||
B|TSLA|20251118|09:49:45|S|10|399.080000||
B|TSLA|20251118|09:49:45|S|19|399.100000||
B|XPEV|20251118|09:49:45|S|17|22.105000||
B|AMD|20251118|09:49:46|S|100|230.246100||
B|CEPU|20251118|09:49:46|S|46|14.840000||
B|CGTL|20251118|09:49:46|S|400|1.070000||
B|CRCL|20251118|09:49:46|S|20|76.980000||
B|FUTU|20251118|09:49:46|S|5|170.250000||
B|HIVE|20251118|09:49:46|S|144|3.585000||
B|QQQ|20251118|09:49:46|S|20|597.125000||
B|SQQQ|20251118|09:49:46|S|14|15.315000||
B|SQQQ|20251118|09:49:46|S|19|15.315000||
B|TSLA|20251118|09:49:46|S|3|398.970000||
B|TSLQ|20251118|09:49:46|S|50|27.049300||
B|VRA|20251118|09:49:46|S|11|2.800000||
B|KRE|20251118|09:49:47|S|300|58.790400||
B|MP|20251118|09:49:47|S|108|57.854000||
B|QUBT|20251118|09:49:47|S|100|11.830000||
B|SPY|20251118|09:49:47|S|1|660.837700||
B|STNG|20251118|09:49:47|S|100|61.120000||
B|TQQQ|20251118|09:49:47|S|49|98.765000||
B|TQQQ|20251118|09:49:47|S|200|98.740000||
B|TSLA|20251118|09:49:47|S|1|399.080000||
B|TSLA|20251118|09:49:47|S|5|398.980000||
B|TSLA|20251118|09:49:47|S|6|399.015000||
B|TSLA|20251118|09:49:47|S|17|399.003500||
B|VOO|20251118|09:49:47|S|3|607.530000||
B|ZTS|20251118|09:49:47|S|5|118.090000||
B|AMD|20251118|09:49:48|S|50|230.230000||
B|APLD|20251118|09:49:48|S|34|22.580000||
B|BE|20251118|09:49:48|S|5|104.990000||
B|BIIB|20251118|09:49:48|S|10|165.830000||
B|GEVO|20251118|09:49:48|S|400|1.854600||
B|GRBK|20251118|09:49:48|S|1|61.620000||
B|JEPI|20251118|09:49:48|S|100|56.349300||
B|NBIS|20251118|09:49:48|S|10|83.480000||
B|NET|20251118|09:49:48|S|2|199.010000||
B|OWL|20251118|09:49:48|S|80|13.615000||
B|RGTI|20251118|09:49:48|S|100|24.688800||
B|SOXL|20251118|09:49:48|S|200|34.630700||
B|TQQQ|20251118|09:49:48|S|1|98.745000||
B|TQQQ|20251118|09:49:48|S|10|98.735000||
B|TQQQ|20251118|09:49:48|S|200|98.765000||
B|BOF|20251118|09:49:49|S|200|2.990000||
B|FUTU|20251118|09:49:49|S|45|170.180000||
B|GLD|20251118|09:49:49|S|5|374.900000||
B|LITE|20251118|09:49:49|S|10|243.170000||
B|META|20251118|09:49:49|S|2|588.960000||
B|NBIS|20251118|09:49:49|S|1|83.460000||
B|NFLX|20251118|09:49:49|S|10|111.678800||
B|QQQI|20251118|09:49:49|S|19|53.105400||
B|SQQQ|20251118|09:49:49|S|200|15.315000||
B|SQQQ|20251118|09:49:49|S|200|15.315000||
B|TQQQ|20251118|09:49:49|S|25|98.765000||
B|TQQQ|20251118|09:49:49|S|50|98.750000||
B|TSLA|20251118|09:49:49|S|25|399.090000||
B|TSLA|20251118|09:49:49|S|50|398.972900||
B|XLC|20251118|09:49:49|S|12|110.865000||
B|AXP|20251118|09:49:50|S|3|337.550000||
B|BRK/B|20251118|09:49:50|S|1|503.760000||
B|EAT|20251118|09:49:50|S|200|122.380000||
B|MU|20251118|09:49:50|S|100|233.215800||
B|NUKZ|20251118|09:49:50|S|2|64.330000||
B|ORLY|20251118|09:49:50|S|20|99.505000||
B|SPY|20251118|09:49:50|S|100|660.947700||
B|TSLA|20251118|09:49:50|S|1|399.346500||
B|TSLA|20251118|09:49:50|S|20|399.235000||
B|TSLA|20251118|09:49:50|S|100|399.203200||
B|AAPL|20251118|09:49:51|S|5|266.830000||
B|AMD|20251118|09:49:51|S|10|230.570000||
B|LOBO|20251118|09:49:51|S|200|0.489900||
B|LOBO|20251118|09:49:51|S|1500|0.487700||
B|OPEX|20251118|09:49:51|S|20|24.000000||
B|PSQ|20251118|09:49:51|S|6|31.345000||
B|QCOM|20251118|09:49:51|S|8|163.620000||
B|SOUN|20251118|09:49:51|S|300|11.269100||
B|TQQQ|20251118|09:49:51|S|200|98.839500||
B|TQQQ|20251118|09:49:51|S|500|98.829900||
B|WKEY|20251118|09:49:51|S|100|9.950000||
B|ITOT|20251118|09:49:52|S|8|143.889300||
B|NBIS|20251118|09:49:52|S|37|83.465000||
B|NBIS|20251118|09:49:52|S|193|83.550000||
B|ORCL|20251118|09:49:52|S|1|217.660000||
B|ORCL|20251118|09:49:52|S|100|217.660000||
B|TSLA|20251118|09:49:52|S|9|399.165000||
B|TSLA|20251118|09:49:52|S|10|399.210000||
B|TSLA|20251118|09:49:52|S|80|399.093900||
B|TSLA|20251118|09:49:52|S|100|399.190000||
B|AMZN|20251118|09:49:53|S|10|227.709300||
B|DELL|20251118|09:49:53|S|1|120.530000||
B|IONQ|20251118|09:49:53|S|6|48.100000||
B|NBIS|20251118|09:49:53|S|98|83.570000||
B|PFE|20251118|09:49:53|S|9|25.267300||
B|RGTI|20251118|09:49:53|S|17|24.760000||
B|SQM|20251118|09:49:53|S|100|58.700000||
B|SQQQ|20251118|09:49:53|S|33|15.305000||
B|TSLA|20251118|09:49:53|S|1|399.120000||
B|TSLA|20251118|09:49:53|S|10|399.120000||
B|TZA|20251118|09:49:53|S|1701|9.140000||
B|BITX|20251118|09:49:54|S|1|33.130000||
B|CAT|20251118|09:49:54|S|10|545.060400||
B|CRWV|20251118|09:49:54|S|119|73.130000||
B|OC|20251118|09:49:54|S|400|98.790000||
B|PALL|20251118|09:49:54|S|28|127.042500||
B|QQQ|20251118|09:49:54|S|4|597.277700||
B|TQQQ|20251118|09:49:54|S|400|98.788200||
B|TSLA|20251118|09:49:54|S|10|398.930000||
B|TSLA|20251118|09:49:54|S|21|398.945000||
B|TSLA|20251118|09:49:54|S|50|398.955000||
B|TSLA|20251118|09:49:54|S|200|398.977500||
B|UVIX|20251118|09:49:54|S|100|12.015000||
B|UVIX|20251118|09:49:54|S|100|12.020000||
B|AMD|20251118|09:49:55|S|100|230.340000||
B|BMNR|20251118|09:49:55|S|72|31.060000||
B|FIG|20251118|09:49:55|S|50|36.474600||
B|IHI|20251118|09:49:55|S|25|61.985000||
B|JHX|20251118|09:49:55|S|800|18.115000||
B|NBIS|20251118|09:49:55|S|1|83.560000||
B|NBIS|20251118|09:49:55|S|5|83.570000||
B|QQQ|20251118|09:49:55|S|4|597.311200||
B|TSLA|20251118|09:49:55|S|1|399.005000||
B|TSLA|20251118|09:49:55|S|5|399.085000||
B|TSLA|20251118|09:49:55|S|10|398.953200||
B|WULX|20251118|09:49:55|S|100|18.840000||
B|AMD|20251118|09:49:56|S|50|230.340000||
B|BABA|20251118|09:49:56|S|5|159.302000||
B|CRWV|20251118|09:49:56|S|100|73.150000||
B|FAST|20251118|09:49:56|S|25|39.970000||
B|IBIT|20251118|09:49:56|S|10|51.970000||
B|NBIS|20251118|09:49:56|S|32|83.560000||
B|NBIS|20251118|09:49:56|S|33|83.560000||
B|NFLX|20251118|09:49:56|S|40|111.659100||
B|NFLX|20251118|09:49:56|S|110|111.638800||
B|TSLA|20251118|09:49:56|S|20|399.030000||
B|TSLA|20251118|09:49:56|S|50|399.020000||
B|TSLA|20251118|09:49:56|S|100|399.023700||
B|UNH|20251118|09:49:56|S|80|311.900000||
B|ZBRA|20251118|09:49:56|S|30|231.710000||
B|CRCL|20251118|09:49:57|S|80|77.090000||
B|ENR|20251118|09:49:57|S|100|17.820000||
B|GRNJ|20251118|09:49:57|S|65|24.190000||
B|LMT|20251118|09:49:57|S|22|472.940000||
B|MGC|20251118|09:49:57|S|4|243.439000||
B|MSFT|20251118|09:49:57|S|100|496.320000||
B|NFLX|20251118|09:49:57|S|10|111.648500||
B|NFLX|20251118|09:49:57|S|10|111.658300||
B|NFLX|20251118|09:49:57|S|30|111.629100||
B|NFLX|20251118|09:49:57|S|50|111.648500||
B|NFLX|20251118|09:49:57|S|60|111.629100||
B|PINS|20251118|09:49:57|S|1|25.400000||
B|PINS|20251118|09:49:57|S|100|25.400000||
B|PTON|20251118|09:49:57|S|40|7.010000||
B|RIVN|20251118|09:49:57|S|20|14.510900||
B|TSLA|20251118|09:49:57|S|3|399.090000||
B|TSLA|20251118|09:49:57|S|50|399.070000||
B|UNH|20251118|09:49:57|S|80|311.970000||
B|CGTL|20251118|09:49:58|S|400|1.080000||
B|CRWV|20251118|09:49:58|S|100|73.150000||
B|GOOGL|20251118|09:49:58|S|78|282.770000||
B|GSM|20251118|09:49:58|S|300|4.459300||
B|IBM|20251118|09:49:58|S|50|293.340000||
B|LOBO|20251118|09:49:58|S|1416|0.488500||
B|OKLO|20251118|09:49:58|S|20|96.860000||
B|QUBT|20251118|09:49:58|S|76|11.860000||
B|RKLB|20251118|09:49:58|S|300|42.570000||
B|SNDK|20251118|09:49:58|S|1|244.510000||
B|TSLA|20251118|09:49:58|S|15|399.062000||
B|UNHG|20251118|09:49:58|S|2|16.787700||
B|URNJ|20251118|09:49:58|S|200|24.430000||
B|WLK|20251118|09:49:58|S|100|57.900000||
B|BTDR|20251118|09:49:59|S|90|10.426000||
B|CRWV|20251118|09:49:59|S|100|73.150000||
B|INOD|20251118|09:49:59|S|10|54.270000||
B|IREN|20251118|09:49:59|S|50|48.080000||
B|NBIS|20251118|09:49:59|S|17|83.580000||
B|NFLX|20251118|09:49:59|S|120|111.598300||
B|TSLA|20251118|09:49:59|S|100|398.823500||
B|TSLA|20251118|09:49:59|S|100|398.840000||
B|AMD|20251118|09:50:00|S|50|230.235000||
B|AMD|20251118|09:50:00|S|100|230.305400||
B|AMZN|20251118|09:50:00|S|1|227.690000||
B|CRM|20251118|09:50:00|S|1|234.800000||
B|FVRR|20251118|09:50:00|S|100|20.170000||
B|NBIS|20251118|09:50:00|S|46|83.920000||
B|NESR|20251118|09:50:00|S|200|14.050000||
B|NVDA|20251118|09:50:00|S|100|181.824700||
B|PLTR|20251118|09:50:00|S|100|168.370000||
B|RGTI|20251118|09:50:00|S|700|24.810000||
B|SQQQ|20251118|09:50:00|S|400|15.310000||
B|TSLA|20251118|09:50:00|S|5|399.163200||
B|TSLA|20251118|09:50:00|S|45|399.064200||
B|TSLA|20251118|09:50:00|S|400|399.030000||
B|TZA|20251118|09:50:00|S|480|9.130000||
B|UPLD|20251118|09:50:00|S|332|1.760000||
B|UVIX|20251118|09:50:00|S|85|12.015000||
B|VZ|20251118|09:50:00|S|2|41.125000||
B|AAPL|20251118|09:50:01|S|52|266.720000||
B|AAPL|20251118|09:50:01|S|100|266.690000||
B|AAPL|20251118|09:50:01|S|100|266.720000||
B|AAPL|20251118|09:50:01|S|200|266.691600||
B|CCUP|20251118|09:50:01|S|500|4.530000||
B|DFAU|20251118|09:50:01|S|5|45.158200||
B|FRGE|20251118|09:50:01|S|20|44.025000||
B|NVDA|20251118|09:50:01|S|25|181.875000||
B|NVDA|20251118|09:50:01|S|100|181.860000||
B|PLTR|20251118|09:50:01|S|1|168.347800||
B|PLTR|20251118|09:50:01|S|50|168.358200||
B|QBTS|20251118|09:50:01|S|25|22.470000||
B|TSLA|20251118|09:50:01|S|3|399.060000||
B|AAPL|20251118|09:50:02|S|100|266.675000||
B|ASPI|20251118|09:50:02|S|10|7.300000||
B|BABA|20251118|09:50:02|S|100|159.100000||
B|GLDM|20251118|09:50:02|S|1|80.649300||
B|HD|20251118|09:50:02|S|100|345.800000||
B|LITE|20251118|09:50:02|S|30|243.370000||
B|LITE|20251118|09:50:02|S|60|243.060000||
B|NVDA|20251118|09:50:02|S|240|181.730000||
B|SOXL|20251118|09:50:02|S|100|34.700700||
B|TSLA|20251118|09:50:02|S|1|398.965000||
B|TSLA|20251118|09:50:02|S|5|399.010000||
B|TSLA|20251118|09:50:02|S|10|399.210000||
B|UVIX|20251118|09:50:02|S|100|12.015000||
B|ZTS|20251118|09:50:02|S|200|118.045500||
B|AAPL|20251118|09:50:03|S|14|266.610000||
B|ACHV|20251118|09:50:03|S|98|4.295000||
B|AIQ|20251118|09:50:03|S|20|48.790000||
B|BRK/B|20251118|09:50:03|S|10|503.804800||
B|NFLX|20251118|09:50:03|S|10|111.587800||
B|PLTR|20251118|09:50:03|S|25|168.125000||
B|QQQ|20251118|09:50:03|S|1|597.177000||
B|SOLT|20251118|09:50:03|S|86|8.680000||
B|SPSK|20251118|09:50:03|S|25|18.540000||
B|WULF|20251118|09:50:03|S|10|11.550000||
B|XLRE|20251118|09:50:03|S|1|40.700000||
B|ZIM|20251118|09:50:03|S|100|16.375000||
B|AFRM|20251118|09:50:04|S|100|66.180000||
B|AISP|20251118|09:50:04|S|100|3.160000||
B|AMZN|20251118|09:50:04|S|7|227.431400||
B|AMZN|20251118|09:50:04|S|30|227.424100||
B|AU|20251118|09:50:04|S|100|79.220000||
B|DNOW|20251118|09:50:04|S|400|12.200000||
B|DNOW|20251118|09:50:04|S|1935|12.210000||
B|DNOW|20251118|09:50:04|S|1965|12.190000||
B|FPI|20251118|09:50:04|S|20|9.520000||
B|JEPQ|20251118|09:50:04|S|5|56.820000||
B|MBLY|20251118|09:50:04|S|86|11.580900||
B|MSTR|20251118|09:50:04|S|20|200.449000||
B|MSTR|20251118|09:50:04|S|40|200.390000||
B|MSTR|20251118|09:50:04|S|60|200.440000||
B|NET|20251118|09:50:04|S|30|198.908400||
B|NVDA|20251118|09:50:04|S|400|181.651000||
B|QS|20251118|09:50:04|S|300|12.700000||
B|SPY|20251118|09:50:04|S|1|660.787700||
B|TSLA|20251118|09:50:04|S|21|398.930000||
B|TSLA|20251118|09:50:04|S|24|398.860000||
B|TSLA|20251118|09:50:04|S|80|398.900000||
B|TSLG|20251118|09:50:04|S|100|8.040000||
B|AMD|20251118|09:50:05|S|25|230.290000||
B|AMD|20251118|09:50:05|S|100|230.280000||
B|AMD|20251118|09:50:05|S|100|230.310000||
B|CRWV|20251118|09:50:05|S|100|73.140000||
B|CRWV|20251118|09:50:05|S|700|73.190000||
B|IBKR|20251118|09:50:05|S|2|63.090000||
B|NVDA|20251118|09:50:05|S|100|181.630000||
B|SGOV|20251118|09:50:05|S|500|100.550000||
B|SOXS|20251118|09:50:05|S|100|4.315000||
B|TBPH|20251118|09:50:05|S|100|18.410000||
B|TQQQ|20251118|09:50:05|S|700|98.718200||
B|TSLA|20251118|09:50:05|S|100|399.067800||
B|AMD|20251118|09:50:06|S|100|230.240000||
B|BABA|20251118|09:50:06|S|25|159.020000||
B|GLD|20251118|09:50:06|S|10|374.818600||
B|GOOY|20251118|09:50:06|S|66|14.245000||
B|HSDT|20251118|09:50:06|S|200|4.110000||
B|LRCX|20251118|09:50:06|S|90|145.540000||
B|MARA|20251118|09:50:06|S|200|11.687700||
B|QQQ|20251118|09:50:06|S|315|597.068900||
B|TERN|20251118|09:50:06|S|3|26.720000||
B|TSLA|20251118|09:50:06|S|7|399.000000||
B|TSLA|20251118|09:50:06|S|80|398.990000||
B|XXRP|20251118|09:50:06|S|200|15.910000||
B|GGAL|20251118|09:50:07|S|4|50.210000||
B|MUU|20251118|09:50:07|S|100|75.175000||
B|NUVB|20251118|09:50:07|S|250|4.740000||
B|QQQ|20251118|09:50:07|S|9|596.975000||
B|TSLL|20251118|09:50:07|S|400|16.110000||
B|XYZ|20251118|09:50:07|S|20|58.735000||
B|ZIM|20251118|09:50:07|S|200|16.370000||
B|ALLW|20251118|09:50:08|S|10|28.385000||
B|CELH|20251118|09:50:08|S|1|40.860000||
B|CMND|20251118|09:50:08|S|315|0.290801||
B|COPX|20251118|09:50:08|S|15|59.080000||
B|GGAL|20251118|09:50:08|S|5|50.210000||
B|GGAL|20251118|09:50:08|S|6|50.210000||
B|IEMG|20251118|09:50:08|S|148|66.533500||
B|INCY|20251118|09:50:08|S|8|106.930000||
B|META|20251118|09:50:08|S|200|588.880000||
B|MSFT|20251118|09:50:08|S|1|495.920000||
B|NFLX|20251118|09:50:08|S|10|111.548800||
B|NFLX|20251118|09:50:08|S|170|111.558500||
B|NVDL|20251118|09:50:08|S|4|85.560000||
B|PDD|20251118|09:50:08|S|38|122.180000||
B|PDD|20251118|09:50:08|S|100|122.190000||
B|PLTR|20251118|09:50:08|S|200|167.935000||
B|SQQQ|20251118|09:50:08|S|33|15.325000||
B|SQQQ|20251118|09:50:08|S|314|15.327900||
B|TSLA|20251118|09:50:08|S|1|399.040000||
B|TSLA|20251118|09:50:08|S|20|399.020000||
B|TSLA|20251118|09:50:08|S|25|398.835000||
B|UPRO|20251118|09:50:08|S|300|106.411000||
B|UVIX|20251118|09:50:08|S|100|12.035000||
B|ABVX|20251118|09:50:09|S|100|112.880000||
B|ABVX|20251118|09:50:09|S|200|112.860000||
B|ALGN|20251118|09:50:09|S|10|132.309000||
B|AMZN|20251118|09:50:09|S|10|227.196700||
B|CRCL|20251118|09:50:09|S|6|76.986100||
B|ENR|20251118|09:50:09|S|100|17.800000||
B|IONQ|20251118|09:50:09|S|103|48.048800||
B|IREN|20251118|09:50:09|S|10|48.020000||
B|IREN|20251118|09:50:09|S|100|48.020000||
B|META|20251118|09:50:09|S|1|588.904500||
B|NFLX|20251118|09:50:09|S|5|111.549100||
B|NFLX|20251118|09:50:09|S|80|111.548800||
B|NVDA|20251118|09:50:09|S|32|181.620000||
B|ORCL|20251118|09:50:09|S|10|217.710000||
B|ORCL|20251118|09:50:09|S|28|217.650000||
B|PLTR|20251118|09:50:09|S|100|167.942400||
B|SCHO|20251118|09:50:09|S|1|24.379500||
B|TSLA|20251118|09:50:09|S|50|398.800000||
B|UPRO|20251118|09:50:09|S|4|106.385000||
B|AAPL|20251118|09:50:10|S|100|266.530000||
B|AAPL|20251118|09:50:10|S|100|266.550000||
B|DUOL|20251118|09:50:10|S|10|178.685000||
B|GGAL|20251118|09:50:10|S|159|50.230000||
B|IONQ|20251118|09:50:10|S|100|48.070000||
B|MARA|20251118|09:50:10|S|200|11.679300||
B|MODG|20251118|09:50:10|S|199|10.320000||
B|NFLX|20251118|09:50:10|S|40|111.529300||
B|NVDA|20251118|09:50:10|S|1|181.620000||
B|PLTR|20251118|09:50:10|S|40|167.885000||
B|SOXL|20251118|09:50:10|S|100|34.655000||
B|SQQQ|20251118|09:50:10|S|1887|15.337400||
B|TSLA|20251118|09:50:10|S|47|398.613000||
B|WLK|20251118|09:50:10|S|1|58.000000||
B|BABA|20251118|09:50:11|S|100|159.010000||
B|CRCL|20251118|09:50:11|S|39|76.845000||
B|DJT|20251118|09:50:11|S|1|10.380000||
B|DLO|20251118|09:50:11|S|58|12.432000||
B|JEPQ|20251118|09:50:11|S|1|56.800000||
B|KRE|20251118|09:50:11|S|200|58.855000||
B|PLTR|20251118|09:50:11|S|12|167.832200||
B|PLTR|20251118|09:50:11|S|50|167.834100||
B|RDDT|20251118|09:50:11|S|1|185.740000||
B|SQM|20251118|09:50:11|S|100|58.730000||
B|TQQQ|20251118|09:50:11|S|5|98.500000||
B|TSLA|20251118|09:50:11|S|1|398.645000||
B|TSLA|20251118|09:50:11|S|8|398.562200||
B|TSLA|20251118|09:50:11|S|10|398.635000||
B|TSLA|20251118|09:50:11|S|13|398.602200||
B|UPRO|20251118|09:50:11|S|2|106.319000||
B|Z|20251118|09:50:11|S|100|67.796900||
B|AMD|20251118|09:50:12|S|35|229.886900||
B|AMZN|20251118|09:50:12|S|400|227.180300||
B|ARM|20251118|09:50:12|S|25|136.450000||
B|BMNZ|20251118|09:50:12|S|20|32.150000||
B|CRCL|20251118|09:50:12|S|5|76.820000||
B|INVH|20251118|09:50:12|S|337|27.790000||
B|JEPQ|20251118|09:50:12|S|1|56.795000||
B|LRCX|20251118|09:50:12|S|97|145.420000||
B|NFLX|20251118|09:50:12|S|26|111.502000||
B|NFLX|20251118|09:50:12|S|50|111.499100||
B|NVDA|20251118|09:50:12|S|40|181.559000||
B|PLTR|20251118|09:50:12|S|51|167.770000||
B|QQQ|20251118|09:50:12|S|89|596.800000||
B|QUBT|20251118|09:50:12|S|2000|11.890000||
B|SCHG|20251118|09:50:12|S|38|31.600000||
B|SPY|20251118|09:50:12|S|15|660.535000||
B|SPY|20251118|09:50:12|S|40|660.521300||
B|TSLA|20251118|09:50:12|S|100|398.883200||
B|TSM|20251118|09:50:12|S|6|275.930700||
B|UDOW|20251118|09:50:12|S|2|103.820000||
B|ABVX|20251118|09:50:13|S|200|112.880000||
B|AMD|20251118|09:50:13|S|18|230.040000||
B|AMD|20251118|09:50:13|S|100|230.100000||
B|AMD|20251118|09:50:13|S|200|230.003700||
B|IREN|20251118|09:50:13|S|100|48.020000||
B|LYB|20251118|09:50:13|S|1|43.410000||
B|NKTR|20251118|09:50:13|S|10|57.600000||
B|NVDA|20251118|09:50:13|S|10|181.574300||
B|PLTR|20251118|09:50:13|S|50|167.888100||
B|QQQ|20251118|09:50:13|S|240|596.860000||
B|QS|20251118|09:50:13|S|100|12.710000||
B|SCHG|20251118|09:50:13|S|60|31.610000||
B|SNDK|20251118|09:50:13|S|147|243.940000||
B|UBER|20251118|09:50:13|S|16|91.310000||
B|UUUU|20251118|09:50:13|S|30|15.263000||
B|VOO|20251118|09:50:13|S|20|607.358600||
B|VOO|20251118|09:50:13|S|80|607.350000||
B|AMD|20251118|09:50:14|S|100|230.080000||
B|CANF|20251118|09:50:14|S|27|0.588300||
B|CRM|20251118|09:50:14|S|3|234.420000||
B|HIMS|20251118|09:50:14|S|10|34.830000||
B|MRK|20251118|09:50:14|S|50|95.850000||
B|NFLX|20251118|09:50:14|S|26|111.512400||
B|QBTS|20251118|09:50:14|S|100|22.501400||
B|QQQ|20251118|09:50:14|S|477|596.855000||
B|SOXL|20251118|09:50:14|S|2|34.649300||
B|SQQQ|20251118|09:50:14|S|135|15.340000||
B|SRBK|20251118|09:50:14|S|1|14.710000||
B|TSLA|20251118|09:50:14|S|50|399.110000||
B|TSLQ|20251118|09:50:14|S|110|27.038200||
B|AAPL|20251118|09:50:15|S|200|266.600000||
B|DAR|20251118|09:50:15|S|20|34.370000||
B|FMC|20251118|09:50:15|S|20|12.760000||
B|HIMS|20251118|09:50:15|S|1000|34.821400||
B|LQDA|20251118|09:50:15|S|72|29.450000||
B|MTDR|20251118|09:50:15|S|20|40.250000||
B|NET|20251118|09:50:15|S|200|198.560000||
B|NFLX|20251118|09:50:15|S|20|111.512400||
B|NFLX|20251118|09:50:15|S|20|111.568000||
B|NVMI|20251118|09:50:15|S|2|286.715000||
B|ORCL|20251118|09:50:15|S|7|218.155000||
B|QUBT|20251118|09:50:15|S|28|11.900000||
B|SPY|20251118|09:50:15|S|1|660.635000||
B|UPRO|20251118|09:50:15|S|3|106.420000||
B|CRDO|20251118|09:50:16|S|301|142.680000||
B|CRDO|20251118|09:50:16|S|350|142.820000||
B|EQNR|20251118|09:50:16|S|1|24.029500||
B|EWZ|20251118|09:50:16|S|70|32.730000||
B|EWZ|20251118|09:50:16|S|630|32.725000||
B|LEN|20251118|09:50:16|S|20|114.040000||
B|NFLX|20251118|09:50:16|S|60|111.528800||
B|SQQQ|20251118|09:50:16|S|33|15.330000||
B|TSLA|20251118|09:50:16|S|1|398.900000||
B|TSLA|20251118|09:50:16|S|1|398.920000||
B|TSLA|20251118|09:50:16|S|100|398.920000||
B|BMA|20251118|09:50:17|S|40|77.505000||
B|CRCL|20251118|09:50:17|S|2|76.880000||
B|EOSE|20251118|09:50:17|S|79|12.560000||
B|GLNG|20251118|09:50:17|S|40|37.010000||
B|IREN|20251118|09:50:17|S|24|48.240000||
B|MRVL|20251118|09:50:17|S|40|81.100000||
B|NET|20251118|09:50:17|S|100|198.137700||
B|NFLX|20251118|09:50:17|S|90|111.519100||
B|ORCL|20251118|09:50:17|S|110|218.010000||
B|PCG|20251118|09:50:17|S|20|16.280000||
B|SQQQ|20251118|09:50:17|S|2500|15.335000||
B|TQQQ|20251118|09:50:17|S|40|98.615000||
B|TSLA|20251118|09:50:17|S|15|398.925000||
B|TSLA|20251118|09:50:17|S|300|399.066900||
B|TSLL|20251118|09:50:17|S|100|16.110700||
B|AAPL|20251118|09:50:18|S|50|266.610000||
B|AAPL|20251118|09:50:18|S|50|266.610000||
B|AAPL|20251118|09:50:18|S|50|266.610000||
B|AMD|20251118|09:50:18|S|11|230.120000||
B|AXTA|20251118|09:50:18|S|82|29.070000||
B|BBD|20251118|09:50:18|S|1|3.610000||
B|CF|20251118|09:50:18|S|20|81.265000||
B|DENN|20251118|09:50:18|S|300|6.145000||
B|JAZZ|20251118|09:50:18|S|20|173.640000||
B|KRE|20251118|09:50:18|S|100|58.865000||
B|NBIS|20251118|09:50:18|S|500|83.890000||
B|OLMA|20251118|09:50:18|S|150|21.710000||
B|PCVX|20251118|09:50:18|S|10|48.380000||
B|QQQ|20251118|09:50:18|S|8|596.919200||
B|QS|20251118|09:50:18|S|100|12.748200||
B|QUBT|20251118|09:50:18|S|25|11.920000||
B|SLG|20251118|09:50:18|S|20|44.435000||
B|TERN|20251118|09:50:18|S|20|26.740000||
B|TSLA|20251118|09:50:18|S|5|399.058000||
B|TSLA|20251118|09:50:18|S|237|399.100000||
B|UPRO|20251118|09:50:18|S|2|106.390000||
B|VOD|20251118|09:50:18|S|16|12.215000||
B|CRWV|20251118|09:50:19|S|1|73.100000||
B|GOOGL|20251118|09:50:19|S|100|282.210000||
B|GRRR|20251118|09:50:19|S|11|13.210000||
B|JBGS|20251118|09:50:19|S|20|17.420000||
B|NFLX|20251118|09:50:19|S|20|111.529100||
B|NVAX|20251118|09:50:19|S|1|6.639300||
B|PLTR|20251118|09:50:19|S|146|168.140000||
B|SOFX|20251118|09:50:19|S|200|33.920000||
B|SPSK|20251118|09:50:19|S|6|18.540000||
B|TQQQ|20251118|09:50:19|S|2|98.665000||
B|TQQQ|20251118|09:50:19|S|100|98.630000||
B|TQQQ|20251118|09:50:19|S|200|98.675000||
B|TSDD|20251118|09:50:19|S|100|11.220000||
B|UNH|20251118|09:50:19|S|20|311.520000||
B|AAPL|20251118|09:50:20|S|100|266.722200||
B|LITE|20251118|09:50:20|S|70|243.160000||
B|META|20251118|09:50:20|S|10|588.370000||
B|NBIS|20251118|09:50:20|S|52|83.890000||
B|NFLX|20251118|09:50:20|S|20|111.510000||
B|PLTR|20251118|09:50:20|S|52|168.130000||
B|PLTR|20251118|09:50:20|S|200|168.126600||
B|SHV|20251118|09:50:20|S|11|110.315000||
B|TECL|20251118|09:50:20|S|6|116.797800||
B|TQQQ|20251118|09:50:20|S|5|98.635000||
B|TSLA|20251118|09:50:20|S|30|399.210000||
B|TSLA|20251118|09:50:20|S|100|399.200000||
B|TSLA|20251118|09:50:20|S|200|399.203400||
B|VTR|20251118|09:50:20|S|80|79.280000||
B|AMD|20251118|09:50:21|S|83|230.345300||
B|CRWV|20251118|09:50:21|S|200|73.116400||
B|CUBE|20251118|09:50:21|S|20|36.010000||
B|IONQ|20251118|09:50:21|S|100|48.115000||
B|LOW|20251118|09:50:21|S|2|222.585000||
B|NFLX|20251118|09:50:21|S|1|111.588500||
B|NFLX|20251118|09:50:21|S|30|111.568500||
B|NIO|20251118|09:50:21|S|298|5.925000||
B|PACS|20251118|09:50:21|S|100|14.860000||
B|PLTR|20251118|09:50:21|S|200|168.097300||
B|SPY|20251118|09:50:21|S|80|660.741300||
B|SQQQ|20251118|09:50:21|S|33|15.325000||
B|TQQQ|20251118|09:50:21|S|20|98.639300||
B|TQQQ|20251118|09:50:21|S|600|98.640000||
B|TSDD|20251118|09:50:21|S|1800|11.220000||
B|TSLA|20251118|09:50:21|S|2|399.421800||
B|UBER|20251118|09:50:21|S|12|91.340000||
B|UNH|20251118|09:50:21|S|20|311.450000||
B|VT|20251118|09:50:21|S|31|136.595000||
B|AAPL|20251118|09:50:22|S|22|266.840000||
B|CGTL|20251118|09:50:22|S|400|1.060000||
B|CRCL|20251118|09:50:22|S|50|76.820000||
B|INCY|20251118|09:50:22|S|244|107.050000||
B|IREN|20251118|09:50:22|S|26|48.310000||
B|KOS|20251118|09:50:22|S|100|1.390000||
B|NIO|20251118|09:50:22|S|300|5.930000||
B|NVDA|20251118|09:50:22|S|300|181.610000||
B|PDD|20251118|09:50:22|S|25|122.250000||
B|PDD|20251118|09:50:22|S|25|122.253100||
B|PLTR|20251118|09:50:22|S|100|168.267700||
B|SKYT|20251118|09:50:22|S|5|16.090000||
B|TQQQ|20251118|09:50:22|S|200|98.768200||
B|TSLA|20251118|09:50:22|S|20|399.490000||
B|TSLQ|20251118|09:50:22|S|6|26.999400||
B|UAL|20251118|09:50:22|S|6|90.320000||
B|UL|20251118|09:50:22|S|6|59.331000||
B|BABA|20251118|09:50:23|S|100|159.030000||
B|MRK|20251118|09:50:23|S|200|95.765000||
B|NFLX|20251118|09:50:23|S|40|111.578300||
B|NVDA|20251118|09:50:23|S|2|181.600000||
B|NVDU|20251118|09:50:23|S|2|119.690000||
B|PLTR|20251118|09:50:23|S|150|168.260000||
B|QUBT|20251118|09:50:23|S|83|11.930000||
B|SQQQ|20251118|09:50:23|S|100|15.318200||
B|TSLA|20251118|09:50:23|S|13|399.510000||
B|TSLA|20251118|09:50:23|S|25|399.480000||
B|AAPL|20251118|09:50:24|S|51|266.730000||
B|AAPL|20251118|09:50:24|S|90|266.740000||
B|GGAL|20251118|09:50:24|S|6|50.210000||
B|GGB|20251118|09:50:24|S|92|3.500000||
B|IONQ|20251118|09:50:24|S|150|48.170000||
B|MSTZ|20251118|09:50:24|S|250|11.259500||
B|NTCT|20251118|09:50:24|S|5|26.580000||
B|NVDA|20251118|09:50:24|S|10|181.500700||
B|OLMA|20251118|09:50:24|S|7|21.230000||
B|PLTR|20251118|09:50:24|S|250|168.260000||
B|TECL|20251118|09:50:24|S|3|116.796000||
B|TSLA|20251118|09:50:24|S|7|399.180000||
B|TSLA|20251118|09:50:24|S|39|399.350000||
B|TSLA|20251118|09:50:24|S|300|399.420000||
B|AAPL|20251118|09:50:25|S|22|266.730000||
B|BABA|20251118|09:50:25|S|100|159.075000||
B|FUBO|20251118|09:50:25|S|7|3.405000||
B|LB|20251118|09:50:25|S|100|59.100000||
B|LRCX|20251118|09:50:25|S|80|145.606700||
B|LRCX|20251118|09:50:25|S|80|145.610000||
B|NFLX|20251118|09:50:25|S|40|111.499100||
B|NVDL|20251118|09:50:25|S|30|85.410000||
B|PLTR|20251118|09:50:25|S|446|168.210000||
B|SMCX|20251118|09:50:25|S|200|16.770000||
B|SQQQ|20251118|09:50:25|S|97|15.335000||
B|TSLA|20251118|09:50:25|S|10|399.370000||
B|TSLA|20251118|09:50:25|S|38|399.370000||
B|TSLA|20251118|09:50:25|S|42|399.320000||
B|TSLA|20251118|09:50:25|S|60|399.370000||
B|UDOW|20251118|09:50:25|S|2|103.838800||
B|ARM|20251118|09:50:26|S|9|136.560000||
B|CMDB|20251118|09:50:26|S|100|14.000000||
B|DENN|20251118|09:50:26|S|34|6.145000||
B|GLD|20251118|09:50:26|S|6|374.720000||
B|LRN|20251118|09:50:26|S|22|64.360000||
B|PLTR|20251118|09:50:26|S|350|168.260000||
B|PPIH|20251118|09:50:26|S|9|23.580000||
B|TQQQ|20251118|09:50:26|S|3|98.659300||
B|TSLA|20251118|09:50:26|S|95|399.410000||
B|VGT|20251118|09:50:26|S|29|733.325000||
B|AMD|20251118|09:50:27|S|10|230.540000||
B|AMD|20251118|09:50:27|S|18|230.480000||
B|C|20251118|09:50:27|S|200|97.561000||
B|GOOGL|20251118|09:50:27|S|1|282.360000||
B|GOOGL|20251118|09:50:27|S|6|282.340000||
B|IBIT|20251118|09:50:27|S|20|51.975000||
B|LRN|20251118|09:50:27|S|22|64.360000||
B|LVHI|20251118|09:50:27|S|20|36.198800||
B|NVD|20251118|09:50:27|S|1|8.680000||
B|OLMA|20251118|09:50:27|S|50|21.415000||
B|OLMA|20251118|09:50:27|S|100|21.415000||
B|SDS|20251118|09:50:27|S|310|14.810000||
B|SOLS|20251118|09:50:27|S|1|42.350000||
B|SQQQ|20251118|09:50:27|S|200|15.325000||
B|TSLA|20251118|09:50:27|S|5|399.410000||
B|TSLA|20251118|09:50:27|S|50|399.550000||
B|CDNS|20251118|09:50:28|S|1|307.740000||
B|COLM|20251118|09:50:28|S|20|51.570000||
B|GLTR|20251118|09:50:28|S|19|176.000000||
B|HUT|20251118|09:50:28|S|65|38.120000||
B|INV|20251118|09:50:28|S|100|3.780000||
B|JKS|20251118|09:50:28|S|192|28.530000||
B|MP|20251118|09:50:28|S|15|58.390000||
B|NFLX|20251118|09:50:28|S|60|111.508800||
B|PLTR|20251118|09:50:28|S|50|168.440000||
B|PLTR|20251118|09:50:28|S|100|168.350000||
B|SOFI|20251118|09:50:28|S|200|26.285000||
B|TME|20251118|09:50:28|S|4|18.382600||
B|TSLA|20251118|09:50:28|S|270|399.570000||
B|AMD|20251118|09:50:29|S|38|230.745000||
B|BMBL|20251118|09:50:29|S|180|3.537100||
B|HUT|20251118|09:50:29|S|50|38.110000||
B|JBBB|20251118|09:50:29|S|50|47.955000||
B|KGC|20251118|09:50:29|S|100|25.460000||
B|LRN|20251118|09:50:29|S|22|64.360000||
B|LRN|20251118|09:50:29|S|34|64.420000||
B|PLTR|20251118|09:50:29|S|50|168.390000||
B|PLTR|20251118|09:50:29|S|100|168.350000||
B|PLTR|20251118|09:50:29|S|700|168.340000||
B|QUBT|20251118|09:50:29|S|6|11.925000||
B|RKLB|20251118|09:50:29|S|151|42.650000||
B|ZM|20251118|09:50:29|S|13|81.290000||
B|AMD|20251118|09:50:30|S|100|230.691300||
B|C|20251118|09:50:30|S|200|97.651600||
B|NBIS|20251118|09:50:30|S|200|83.870000||
B|NFLX|20251118|09:50:30|S|10|111.412700||
B|PAYX|20251118|09:50:30|S|1|110.770000||
B|PLTR|20251118|09:50:30|S|30|168.410000||
B|PLTR|20251118|09:50:30|S|200|168.430000||
B|PLTR|20251118|09:50:30|S|220|168.420000||
B|SOXS|20251118|09:50:30|S|1000|4.305000||
B|TQQQ|20251118|09:50:30|S|50|98.737900||
B|TSLA|20251118|09:50:30|S|70|399.310000||
B|TSLA|20251118|09:50:30|S|75|399.295000||
B|TSLA|20251118|09:50:30|S|80|399.240000||
B|ZTS|20251118|09:50:30|S|4|118.124600||
B|ZTS|20251118|09:50:30|S|11|118.124300||
B|CRWV|20251118|09:50:31|S|100|73.250000||
B|DIN|20251118|09:50:31|S|100|26.370000||
B|DIN|20251118|09:50:31|S|500|26.420000||
B|IBIT|20251118|09:50:31|S|9|52.005000||
B|ICG|20251118|09:50:31|S|100|1.687000||
B|NBIS|20251118|09:50:31|S|116|83.970000||
B|NMM|20251118|09:50:31|S|20|53.060000||
B|OPEN|20251118|09:50:31|S|50|7.135000||
B|QQQ|20251118|09:50:31|S|10|597.094600||
B|TSLA|20251118|09:50:31|S|25|399.240000||
B|TSLA|20251118|09:50:31|S|77|399.190000||
B|TTD|20251118|09:50:31|S|8|40.550000||
B|URA|20251118|09:50:31|S|97|43.650000||
B|AMD|20251118|09:50:32|S|100|230.500000||
B|BTE|20251118|09:50:32|S|1900|3.048300||
B|FRGE|20251118|09:50:32|S|20|44.030000||
B|GOOG|20251118|09:50:32|S|40|283.030000||
B|IREN|20251118|09:50:32|S|50|48.310000||
B|MSTY|20251118|09:50:32|S|15|8.080000||
B|MU|20251118|09:50:32|S|14|232.890000||
B|RGTI|20251118|09:50:32|S|9|24.849100||
B|TSLA|20251118|09:50:32|S|1|399.115000||
B|Z|20251118|09:50:32|S|100|67.837700||
B|AAPD|20251118|09:50:33|S|10|13.395000||
B|AAPL|20251118|09:50:33|S|12|266.880000||
B|AMZN|20251118|09:50:33|S|1|227.143800||
B|BIDU|20251118|09:50:33|S|50|112.672700||
B|C|20251118|09:50:33|S|200|97.631600||
B|ETHA|20251118|09:50:33|S|200|23.239300||
B|LLY|20251118|09:50:33|S|10|1026.360000||
B|NFLX|20251118|09:50:33|S|1|111.430000||
B|PACS|20251118|09:50:33|S|100|14.875000||
B|PLTR|20251118|09:50:33|S|20|168.270000||
B|RDDT|20251118|09:50:33|S|1|185.770000||
B|RGTI|20251118|09:50:33|S|50|24.855000||
B|RGTI|20251118|09:50:33|S|50|24.855000||
B|SDIV|20251118|09:50:33|S|20|24.010000||
B|SPYD|20251118|09:50:33|S|1|42.440000||
B|SQQQ|20251118|09:50:33|S|50|15.330000||
B|SQQQ|20251118|09:50:33|S|100|15.330000||
B|TCOM|20251118|09:50:33|S|9|72.770000||
B|TSLA|20251118|09:50:33|S|80|399.180000||
B|UNHG|20251118|09:50:33|S|100|16.720000||
B|ALGN|20251118|09:50:34|S|12|132.230000||
B|AMD|20251118|09:50:34|S|5|230.300000||
B|AMD|20251118|09:50:34|S|100|230.330000||
B|GOOGL|20251118|09:50:34|S|10|282.360000||
B|ICG|20251118|09:50:34|S|700|1.700000||
B|IONQ|20251118|09:50:34|S|100|48.142200||
B|NVDA|20251118|09:50:34|S|128|181.620000||
B|OLMA|20251118|09:50:34|S|1250|21.520000||
B|PUMP|20251118|09:50:34|S|300|9.695000||
B|SOXL|20251118|09:50:34|S|16|34.705000||
B|SQQQ|20251118|09:50:34|S|326|15.340000||
B|TSLA|20251118|09:50:34|S|1|399.197800||
B|TSLA|20251118|09:50:34|S|4|399.157300||
B|VXX|20251118|09:50:34|S|100|37.870700||
B|AMZN|20251118|09:50:35|S|337|227.120000||
B|CGTL|20251118|09:50:35|S|400|1.050000||
B|EWZ|20251118|09:50:35|S|100|32.730000||
B|NFLX|20251118|09:50:35|S|30|111.409300||
B|PLTR|20251118|09:50:35|S|100|168.280000||
B|TSLA|20251118|09:50:35|S|10|399.236600||
B|TSLL|20251118|09:50:35|S|34|16.125000||
B|TSLS|20251118|09:50:35|S|940|5.830000||
B|UVIX|20251118|09:50:35|S|50|12.045000||
B|AAPL|20251118|09:50:36|S|400|266.900000||
B|ICG|20251118|09:50:36|S|12|1.720000||
B|OPEN|20251118|09:50:36|S|50|7.125000||
B|PDD|20251118|09:50:36|S|1|122.150000||
B|PLTR|20251118|09:50:36|S|100|168.410000||
B|QUBT|20251118|09:50:36|S|2000|11.870000||
B|TSLA|20251118|09:50:36|S|10|399.496100||
B|ETHA|20251118|09:50:37|S|100|23.229300||
B|HD|20251118|09:50:37|S|60|345.439000||
B|ICG|20251118|09:50:37|S|600|1.720000||
B|MRK|20251118|09:50:37|S|2|95.700000||
B|OPEN|20251118|09:50:37|S|2200|7.135000||
B|RGTI|20251118|09:50:37|S|1|24.855000||
B|SNDK|20251118|09:50:37|S|5|244.710000||
B|VXX|20251118|09:50:37|S|100|37.860700||
B|YOU|20251118|09:50:37|S|3|35.060000||
B|ALB|20251118|09:50:38|S|4|117.560000||
B|APLD|20251118|09:50:38|S|30|22.650000||
B|NFLX|20251118|09:50:38|S|10|111.412500||
B|OKLO|20251118|09:50:38|S|100|97.170000||
B|SPY|20251118|09:50:38|S|40|660.709300||
B|SQQQ|20251118|09:50:38|S|33|15.330000||
B|TSLL|20251118|09:50:38|S|20|16.145000||
B|CRCL|20251118|09:50:39|S|20|76.990000||
B|MARA|20251118|09:50:39|S|100|11.715000||
B|META|20251118|09:50:39|S|2|588.790000||
B|MRK|20251118|09:50:39|S|100|95.680200||
B|QUBT|20251118|09:50:39|S|3900|11.890000||
B|SDS|20251118|09:50:39|S|59|14.805000||
B|SDS|20251118|09:50:39|S|200|14.810000||
B|TSDD|20251118|09:50:39|S|187|11.209600||
B|TSLA|20251118|09:50:39|S|120|399.293700||
B|CRML|20251118|09:50:40|S|4|8.370000||
B|DGXX|20251118|09:50:40|S|1200|3.799800||
B|ETHU|20251118|09:50:40|E|500|63.172000||
B|FISV|20251118|09:50:40|S|16|62.170000||
B|LITE|20251118|09:50:40|S|7|243.590000||
B|META|20251118|09:50:40|S|3|588.780000||
B|MRK|20251118|09:50:40|S|3|95.660000||
B|SMCI|20251118|09:50:40|S|100|33.749100||
B|SOXS|20251118|09:50:40|S|100|4.310000||
B|SOXS|20251118|09:50:40|S|300|4.310000||
B|STNG|20251118|09:50:40|S|100|61.120000||
B|TQQQ|20251118|09:50:40|S|50|98.689300||
B|TSLA|20251118|09:50:40|S|200|399.396500||
B|BFLY|20251118|09:50:41|S|400|1.980000||
B|GLD|20251118|09:50:41|S|200|374.670000||
B|HYG|20251118|09:50:41|S|100|80.090000||
B|MSFT|20251118|09:50:41|S|1|496.035000||
B|MSFT|20251118|09:50:41|S|10|496.035000||
B|NICE|20251118|09:50:41|S|5|108.140000||
B|SMIG|20251118|09:50:41|S|180|27.922400||
B|TSLA|20251118|09:50:41|S|49|399.530000||
B|VYMI|20251118|09:50:41|S|10|85.695000||
B|AIPI|20251118|09:50:42|S|1|41.490000||
B|AMD|20251118|09:50:42|S|14|230.270000||
B|GOOGL|20251118|09:50:42|S|100|282.450000||
B|IREN|20251118|09:50:42|S|2|48.220000||
B|MRVL|20251118|09:50:42|S|100|81.242000||
B|MSTR|20251118|09:50:42|S|100|201.720000||
B|PLTR|20251118|09:50:42|S|50|168.420000||
B|QQQI|20251118|09:50:42|S|4|53.099300||
B|QUBX|20251118|09:50:42|S|400|6.830000||
B|ARVN|20251118|09:50:43|S|322|12.890000||
B|ATAT|20251118|09:50:43|S|20|37.900000||
B|CANF|20251118|09:50:43|S|55|0.563700||
B|CRCL|20251118|09:50:43|S|75|76.950000||
B|CRWV|20251118|09:50:43|S|6|73.320000||
B|CRWV|20251118|09:50:43|S|194|73.290000||
B|EOSE|20251118|09:50:43|S|1100|12.540000||
B|ESI|20251118|09:50:43|S|2|24.770000||
B|FITB|20251118|09:50:43|S|10|41.440700||
B|INTC|20251118|09:50:43|S|400|33.969300||
B|NBIS|20251118|09:50:43|S|142|83.920000||
B|NVDA|20251118|09:50:43|S|1|181.800000||
B|PYPL|20251118|09:50:43|S|10|61.430000||
B|QLYS|20251118|09:50:43|S|1|138.430000||
B|QS|20251118|09:50:43|S|1600|12.770000||
B|SMCI|20251118|09:50:43|S|58|33.740000||
B|SQQQ|20251118|09:50:43|S|33|15.315000||
B|TQQQ|20251118|09:50:43|S|10|98.707700||
B|UVXY|20251118|09:50:43|S|10|12.400000||
B|BMA|20251118|09:50:44|S|20|77.605000||
B|GRRR|20251118|09:50:44|S|1|13.216500||
B|GSM|20251118|09:50:44|S|2|4.419300||
B|META|20251118|09:50:44|S|26|588.860000||
B|ROBN|20251118|09:50:44|S|2|63.240000||
B|SQQQ|20251118|09:50:44|S|100|15.310000||
B|TQQQ|20251118|09:50:44|S|25|98.819300||
B|TQQQ|20251118|09:50:44|S|800|98.808700||
B|TSLA|20251118|09:50:44|S|3|399.580000||
B|CRGY|20251118|09:50:45|S|25|8.870000||
B|CRWV|20251118|09:50:45|S|20|73.330000||
B|INTC|20251118|09:50:45|S|500|33.969300||
B|LEU|20251118|09:50:45|S|25|248.460000||
B|NIO|20251118|09:50:45|S|120|5.925000||
B|ORCL|20251118|09:50:45|S|7|218.260000||
B|SMH|20251118|09:50:45|S|600|333.710000||
B|DUOL|20251118|09:50:46|S|3|178.685000||
B|LITE|20251118|09:50:46|S|62|244.070000||
B|NET|20251118|09:50:46|S|350|198.620000||
B|PDD|20251118|09:50:46|S|160|122.330000||
B|QS|20251118|09:50:46|S|2000|12.780000||
B|SQQQ|20251118|09:50:46|S|33|15.310700||
B|SQQQ|20251118|09:50:46|S|33|15.315000||
B|TQQQ|20251118|09:50:46|S|1|98.813000||
B|TQQQ|20251118|09:50:46|S|200|98.768200||
B|UNH|20251118|09:50:46|S|66|311.370000||
B|UNH|20251118|09:50:46|S|100|311.310000||
B|AMD|20251118|09:50:47|S|20|230.220000||
B|COIN|20251118|09:50:47|S|551|267.760000||
B|FROG|20251118|09:50:47|S|2|57.090000||
B|FROG|20251118|09:50:47|S|36|57.140000||
B|MP|20251118|09:50:47|S|100|58.470000||
B|PYPL|20251118|09:50:47|S|200|61.465000||
B|QQQ|20251118|09:50:47|S|400|597.210900||
B|TQQQ|20251118|09:50:47|S|199|98.779300||
B|TSLA|20251118|09:50:47|S|1|399.360000||
B|TSLA|20251118|09:50:47|S|10|399.390000||
B|D|20251118|09:50:48|S|1|61.800000||
B|DLPN|20251118|09:50:48|S|3|1.720000||
B|GGAL|20251118|09:50:48|S|20|50.160000||
B|INTC|20251118|09:50:48|S|10|33.959300||
B|META|20251118|09:50:48|S|1|588.920000||
B|NBIS|20251118|09:50:48|S|85|83.990000||
B|OLMA|20251118|09:50:48|S|200|21.650000||
B|SRE|20251118|09:50:48|S|100|91.580000||
B|UNHG|20251118|09:50:48|S|300|16.720000||
B|ETHA|20251118|09:50:49|S|150|23.245000||
B|GGAL|20251118|09:50:49|S|100|50.160000||
B|GGAL|20251118|09:50:49|S|100|50.170000||
B|HIMS|20251118|09:50:49|S|140|34.828800||
B|IREN|20251118|09:50:49|S|131|48.180000||
B|NBIS|20251118|09:50:49|S|76|83.990000||
B|PLTR|20251118|09:50:49|S|27|168.567800||
B|TERN|20251118|09:50:49|S|100|26.820000||
B|UVIX|20251118|09:50:49|S|100|11.980000||
B|UVIX|20251118|09:50:49|S|300|11.979300||
B|VOO|20251118|09:50:49|S|8|607.668800||
B|AAPL|20251118|09:50:50|S|22|267.150000||
B|ABT|20251118|09:50:50|S|1|130.700000||
B|BABA|20251118|09:50:50|S|20|159.250000||
B|BE|20251118|09:50:50|S|100|105.430000||
B|GOOG|20251118|09:50:50|S|68|283.320000||
B|IREN|20251118|09:50:50|S|70|48.250000||
B|NVDA|20251118|09:50:50|S|2|181.920000||
B|PLTR|20251118|09:50:50|S|19|168.647800||
B|PLTR|20251118|09:50:50|S|79|168.560000||
B|QQQ|20251118|09:50:50|S|520|597.370000||
B|QQQ|20251118|09:50:50|S|790|597.370000||
B|SOXS|20251118|09:50:50|S|680|4.310000||
B|TSLA|20251118|09:50:50|S|100|399.810000||
B|TSLA|20251118|09:50:50|S|320|399.820000||
B|YELP|20251118|09:50:50|S|25|27.740000||
B|CANF|20251118|09:50:51|S|600|0.572200||
B|CDTX|20251118|09:50:51|S|35|217.880000||
B|IREN|20251118|09:50:51|S|100|48.178100||
B|LITE|20251118|09:50:51|S|6|244.170000||
B|LITE|20251118|09:50:51|S|45|244.500000||
B|LITE|20251118|09:50:51|S|86|244.170000||
B|MP|20251118|09:50:51|S|10|58.380000||
B|MP|20251118|09:50:51|S|10|58.380000||
B|OLMA|20251118|09:50:51|S|1|21.598500||
B|SH|20251118|09:50:51|S|15|37.528300||
B|SPYI|20251118|09:50:51|S|4|51.513500||
B|SQM|20251118|09:50:51|S|252|58.600000||
B|SQM|20251118|09:50:51|S|469|58.570000||
B|TQQQ|20251118|09:50:51|S|224|98.795000||
B|TSLA|20251118|09:50:51|S|30|399.530000||
B|UNH|20251118|09:50:51|S|15|310.990000||
B|AMD|20251118|09:50:52|S|20|230.245000||
B|CX|20251118|09:50:52|S|100|10.225000||
B|ETHA|20251118|09:50:52|S|100|23.215000||
B|GGAL|20251118|09:50:52|S|1|50.210000||
B|GOOG|20251118|09:50:52|S|100|283.200000||
B|GOOG|20251118|09:50:52|S|200|283.160000||
B|MSTR|20251118|09:50:52|S|60|201.460000||
B|NFLX|20251118|09:50:52|S|45|111.525000||
B|NFLX|20251118|09:50:52|S|65|111.538900||
B|PLTR|20251118|09:50:52|S|9|168.447500||
B|SNDK|20251118|09:50:52|S|36|244.900000||
B|VXX|20251118|09:50:52|S|100|37.800700||
B|GGAL|20251118|09:50:53|S|17|50.210000||
B|GOOG|20251118|09:50:53|S|100|283.090000||
B|GOOG|20251118|09:50:53|S|100|283.150000||
B|KOS|20251118|09:50:53|S|22900|1.380000||
B|RGTI|20251118|09:50:53|S|20|24.839100||
B|SPY|20251118|09:50:53|S|1|660.807700||
B|ADBE|20251118|09:50:54|S|4|325.735000||
B|MP|20251118|09:50:54|S|10|58.360000||
B|MP|20251118|09:50:54|S|100|58.370000||
B|STNG|20251118|09:50:54|S|100|61.120000||
B|TQQQ|20251118|09:50:54|S|50|98.678000||
B|TSLA|20251118|09:50:54|S|57|399.200000||
B|AMD|20251118|09:50:55|S|100|230.155000||
B|HOOD|20251118|09:50:55|S|124|114.630000||
B|HOOD|20251118|09:50:55|S|600|114.633300||
B|LITE|20251118|09:50:55|S|4|243.790000||
B|LYFT|20251118|09:50:55|S|94|21.559000||
B|OLMA|20251118|09:50:55|S|30|21.610000||
B|QQQ|20251118|09:50:55|S|40|597.120000||
B|TSLA|20251118|09:50:55|S|10|399.300000||
B|TSLA|20251118|09:50:55|S|45|399.270000||
B|UVIX|20251118|09:50:55|S|20|12.002300||
B|VXX|20251118|09:50:55|S|100|37.810700||
B|AMD|20251118|09:50:56|S|2|230.128000||
B|AVGO|20251118|09:50:56|S|9|342.120000||
B|CAKE|20251118|09:50:56|S|261|44.640000||
B|CONL|20251118|09:50:56|S|4|21.515000||
B|DEO|20251118|09:50:56|S|30|91.430000||
B|GGAL|20251118|09:50:56|S|10|50.190000||
B|MSFT|20251118|09:50:56|S|1|495.930000||
B|MSTR|20251118|09:50:56|S|10|201.701000||
B|NVDA|20251118|09:50:56|S|100|181.760000||
B|OLMA|20251118|09:50:56|S|40|21.520000||
B|PDD|20251118|09:50:56|S|20|122.216100||
B|SPY|20251118|09:50:56|S|40|660.819300||
B|TSLA|20251118|09:50:56|S|14|399.330000||
B|TSLA|20251118|09:50:56|S|305|399.270000||
B|BTCC|20251118|09:50:57|S|100|23.520000||
B|CANF|20251118|09:50:57|S|100|0.569100||
B|FSM|20251118|09:50:57|S|1|8.335500||
B|GGAL|20251118|09:50:57|S|4|50.190000||
B|GRAB|20251118|09:50:57|S|48|5.275000||
B|ONDS|20251118|09:50:57|S|800|6.660000||
B|RCAT|20251118|09:50:57|S|600|6.768000||
B|SOXL|20251118|09:50:57|S|5|34.695000||
B|ZS|20251118|09:50:57|S|200|295.020000||
B|AAPL|20251118|09:50:58|S|100|267.155000||
B|DELL|20251118|09:50:58|S|20|120.590000||
B|ENPH|20251118|09:50:58|S|100|27.580000||
B|LPCN|20251118|09:50:58|S|100|3.330000||
B|PLTR|20251118|09:50:58|S|50|168.520000||
B|RGTZ|20251118|09:50:58|S|100|28.570000||
B|SVIX|20251118|09:50:58|S|200|17.500000||
B|TQQQ|20251118|09:50:58|S|100|98.755000||
B|AAPL|20251118|09:50:59|S|100|267.190000||
B|CPT|20251118|09:50:59|S|200|101.610000||
B|NFLX|20251118|09:50:59|S|104|111.638600||
B|NVDA|20251118|09:50:59|S|30|181.720000||
B|SMCX|20251118|09:50:59|S|20|16.840000||
B|SNDK|20251118|09:50:59|S|200|244.920000||
B|TSLA|20251118|09:50:59|S|25|399.320000||
B|TSLA|20251118|09:50:59|S|200|399.340000||
B|TSLA|20251118|09:50:59|S|574|399.200000||
B|BMNU|20251118|09:51:00|S|100|7.950000||
B|GGAL|20251118|09:51:00|S|1|50.170000||
B|GGAL|20251118|09:51:00|S|18|50.170000||
B|META|20251118|09:51:00|S|1|588.990000||
B|TSLA|20251118|09:51:00|S|10|399.330000||
B|TSLA|20251118|09:51:00|S|10|399.332800||
B|TSLA|20251118|09:51:00|S|20|399.410000||
B|TSLA|20251118|09:51:00|S|60|399.320000||
B|UNH|20251118|09:51:00|S|30|311.024200||
B|AAPL|20251118|09:51:01|S|100|267.250000||
B|AAPL|20251118|09:51:01|S|262|267.246300||
B|AIRO|20251118|09:51:01|S|100|9.930000||
B|AIRO|20251118|09:51:01|S|100|9.950000||
B|AMD|20251118|09:51:01|S|102|230.210000||
B|BURU|20251118|09:51:01|E|24|0.205500||
B|CELC|20251118|09:51:01|S|28|88.390000||
B|NVDA|20251118|09:51:01|S|100|181.800900||
B|PLTR|20251118|09:51:01|S|200|168.520000||
B|QCOM|20251118|09:51:01|S|20|163.666800||
B|QQQ|20251118|09:51:01|S|25|597.406600||
B|TSDD|20251118|09:51:01|S|100|11.210000||
B|TSLA|20251118|09:51:01|S|5|399.605000||
B|TSLA|20251118|09:51:01|S|100|399.480000||
B|ASST|20251118|09:51:02|S|1000|1.015000||
B|GGAL|20251118|09:51:02|S|27|50.210000||
B|GRRR|20251118|09:51:02|S|25|13.176000||
B|OLMA|20251118|09:51:02|S|200|21.630000||
B|PLTR|20251118|09:51:02|S|11|168.416900||
B|SCHO|20251118|09:51:02|S|18|24.379500||
B|SGOV|20251118|09:51:02|S|194|100.550000||
B|SPY|20251118|09:51:02|S|19|660.910000||
B|TSLA|20251118|09:51:02|S|20|399.640000||
B|AAPL|20251118|09:51:03|S|100|267.210000||
B|CANF|20251118|09:51:03|S|400|0.561600||
B|GRRR|20251118|09:51:03|S|15|13.176000||
B|HOOD|20251118|09:51:03|S|320|114.650000||
B|MSFT|20251118|09:51:03|S|1|495.970000||
B|NEM|20251118|09:51:03|S|200|87.310000||
B|NFLX|20251118|09:51:03|S|10|111.658600||
B|SOXS|20251118|09:51:03|S|100|4.315000||
B|VOO|20251118|09:51:03|S|20|607.600400||
B|GSM|20251118|09:51:04|S|200|4.432300||
B|INTC|20251118|09:51:04|S|20|33.939300||
B|MSTR|20251118|09:51:04|S|2|202.170000||
B|MSTR|20251118|09:51:04|S|80|201.770000||
B|NVDA|20251118|09:51:04|S|50|181.640000||
B|SPXU|20251118|09:51:04|S|46|13.927900||
B|STLA|20251118|09:51:04|S|100|9.665000||
B|TSLA|20251118|09:51:04|S|5|399.600000||
B|UNH|20251118|09:51:04|S|80|311.000000||
B|AMZN|20251118|09:51:05|S|40|227.595000||
B|CANF|20251118|09:51:05|S|4|0.558500||
B|GOOGL|20251118|09:51:05|S|50|283.028300||
B|GOOGL|20251118|09:51:05|S|50|283.048300||
B|GPUS|20251118|09:51:05|E|1000|0.233700||
B|HIMS|20251118|09:51:05|S|10000|34.830000||
B|MSFT|20251118|09:51:05|S|10|495.985000||
B|NBIS|20251118|09:51:05|S|85|83.940000||
B|NFLX|20251118|09:51:05|S|60|111.689100||
B|QQQ|20251118|09:51:05|S|2|597.419100||
B|SCHD|20251118|09:51:05|S|44|27.060000||
B|SOXL|20251118|09:51:05|S|300|34.700700||
B|TSLA|20251118|09:51:05|S|15|399.590000||
B|TSLA|20251118|09:51:05|S|320|399.600000||
B|ABVX|20251118|09:51:06|S|100|112.750000||
B|ABVX|20251118|09:51:06|S|200|112.730000||
B|AMD|20251118|09:51:06|S|100|230.030000||
B|KMX|20251118|09:51:06|S|400|32.650000||
B|KTOS|20251118|09:51:06|S|389|69.760000||
B|LYB|20251118|09:51:06|S|179|43.405000||
B|NFLX|20251118|09:51:06|S|5|111.660000||
B|NFLX|20251118|09:51:06|S|60|111.649000||
B|NFLX|20251118|09:51:06|S|200|111.630000||
B|ORCL|20251118|09:51:06|S|1|218.480000||
B|STNG|20251118|09:51:06|S|100|61.070000||
B|WELL|20251118|09:51:06|S|19|198.560000||
B|WELL|20251118|09:51:06|S|22|198.530000||
B|AAPL|20251118|09:51:07|S|100|267.100000||
B|AMD|20251118|09:51:07|S|50|230.030000||
B|AMPX|20251118|09:51:07|S|5|10.254000||
B|GOOG|20251118|09:51:07|S|30|283.520000||
B|GOOG|20251118|09:51:07|S|50|283.480000||
B|GOOG|20251118|09:51:07|S|50|283.520000||
B|GOOG|20251118|09:51:07|S|60|283.560000||
B|GOOG|20251118|09:51:07|S|158|283.540000||
B|NET|20251118|09:51:07|S|1|197.930000||
B|NET|20251118|09:51:07|S|3|198.290000||
B|NET|20251118|09:51:07|S|3|198.470000||
B|SOFI|20251118|09:51:07|S|5|26.289300||
B|SPY|20251118|09:51:07|S|1|660.827700||
B|VG|20251118|09:51:07|S|10|7.885200||
B|VOO|20251118|09:51:07|S|5|607.588600||
B|AMD|20251118|09:51:08|S|50|230.190000||
B|CANF|20251118|09:51:08|S|54|0.556100||
B|DRI|20251118|09:51:08|S|20|172.440000||
B|GE|20251118|09:51:08|S|100|297.670000||
B|HOOD|20251118|09:51:08|S|61|114.750000||
B|MSTR|20251118|09:51:08|S|13|202.310000||
B|MSTX|20251118|09:51:08|S|435|7.489300||
B|NET|20251118|09:51:08|S|1|198.470000||
B|NXXT|20251118|09:51:08|E|100|1.339200||
B|OLMA|20251118|09:51:08|S|52|21.000000||
B|QUBX|20251118|09:51:08|S|10|6.778300||
B|SNDK|20251118|09:51:08|S|92|245.350000||
B|SPY|20251118|09:51:08|S|4|660.899300||
B|TSLA|20251118|09:51:08|S|18|399.637100||
B|UVIX|20251118|09:51:08|S|100|12.000000||
B|UVIX|20251118|09:51:08|S|100|12.000700||
B|XPEV|20251118|09:51:08|S|100|22.075000||
B|XPEV|20251118|09:51:08|S|270|22.075000||
B|AFRM|20251118|09:51:09|S|200|66.390000||
B|BMA|20251118|09:51:09|S|17|77.400000||
B|GOOG|20251118|09:51:09|S|240|283.610000||
B|NBIS|20251118|09:51:09|S|100|84.190000||
B|NET|20251118|09:51:09|S|7|198.470000||
B|NFLX|20251118|09:51:09|S|10|111.639300||
B|PCOR|20251118|09:51:09|S|20|72.070000||
B|SNDK|20251118|09:51:09|S|70|244.920000||
B|SQQQ|20251118|09:51:09|S|32|15.308400||
B|SQQQ|20251118|09:51:09|S|2174|15.307900||
B|TQQQ|20251118|09:51:09|S|70|98.820000||
B|TSLA|20251118|09:51:09|S|20|399.645000||
B|ZTS|20251118|09:51:09|S|100|118.350000||
B|CRWV|20251118|09:51:10|S|10|73.200000||
B|FEZ|20251118|09:51:10|S|1|61.503500||
B|NEE|20251118|09:51:10|S|100|85.790000||
B|NFLX|20251118|09:51:10|S|30|111.648800||
B|PSQ|20251118|09:51:10|S|50|31.355000||
B|TSLA|20251118|09:51:10|S|1|399.641800||
B|TSLA|20251118|09:51:10|S|100|399.666500||
B|TSLA|20251118|09:51:10|S|100|399.735800||
B|TSLL|20251118|09:51:10|S|100|16.153500||
B|TSM|20251118|09:51:10|S|20|276.150000||
B|XPEV|20251118|09:51:10|S|100|22.075000||
B|AMD|20251118|09:51:11|S|2|230.215800||
B|AMD|20251118|09:51:11|S|100|230.100000||
B|AMD|20251118|09:51:11|S|200|230.070000||
B|HD|20251118|09:51:11|S|51|346.260000||
B|HD|20251118|09:51:11|S|118|346.251000||
B|LLY|20251118|09:51:11|S|1|1026.600000||
B|SOXS|20251118|09:51:11|S|45|4.320000||
B|SQQQ|20251118|09:51:11|S|4534|15.310000||
B|TJX|20251118|09:51:11|S|31|145.570000||
B|TQQQ|20251118|09:51:11|S|200|98.817700||
B|TSCO|20251118|09:51:11|S|52|53.290000||
B|VGIT|20251118|09:51:11|S|7|60.176500||
B|EWZ|20251118|09:51:12|S|31|32.735000||
B|GOOG|20251118|09:51:12|S|100|283.660000||
B|SNDK|20251118|09:51:12|S|100|245.460000||
B|TSLA|20251118|09:51:12|S|50|399.730000||
B|VXUS|20251118|09:51:12|S|1|73.283500||
B|XLU|20251118|09:51:12|S|54|89.521300||
B|AMD|20251118|09:51:13|S|100|230.170700||
B|BBIO|20251118|09:51:13|S|45|66.030000||
B|COMM|20251118|09:51:13|S|50|16.470000||
B|DJCO|20251118|09:51:13|S|297|386.730000||
B|HIMS|20251118|09:51:13|S|20|34.818800||
B|KOF|20251118|09:51:13|S|15|87.930000||
B|META|20251118|09:51:13|S|10|589.228500||
B|MSFT|20251118|09:51:13|S|30|495.900000||
B|NFLX|20251118|09:51:13|S|60|111.619100||
B|RCAT|20251118|09:51:13|S|1|6.740000||
B|REMX|20251118|09:51:13|S|9|71.210000||
B|SQQQ|20251118|09:51:13|S|1|15.310000||
B|TQQQ|20251118|09:51:13|S|800|98.849100||
B|UVIX|20251118|09:51:13|S|500|11.989300||
B|AMD|20251118|09:51:14|S|97|230.110000||
B|AMD|20251118|09:51:14|S|100|230.090000||
B|IONQ|20251118|09:51:14|S|60|48.168300||
B|LOMA|20251118|09:51:14|S|113|11.390000||
B|LULU|20251118|09:51:14|S|50|162.283300||
B|NET|20251118|09:51:14|S|50|198.230000||
B|NFLX|20251118|09:51:14|S|5|111.585000||
B|NFLX|20251118|09:51:14|S|50|111.618800||
B|NVDA|20251118|09:51:14|S|50|181.764700||
B|ORCL|20251118|09:51:14|S|10|218.730000||
B|SM|20251118|09:51:14|S|300|18.510000||
B|SNDK|20251118|09:51:14|S|2|245.710000||
B|AAPL|20251118|09:51:15|S|26|267.205000||
B|AMZN|20251118|09:51:15|S|800|227.730000||
B|CANF|20251118|09:51:15|S|1000|0.555600||
B|COST|20251118|09:51:15|S|40|914.500000||
B|CTVA|20251118|09:51:15|S|1|64.350000||
B|MRK|20251118|09:51:15|S|23|95.690000||
B|NET|20251118|09:51:15|S|23|198.410000||
B|NFLX|20251118|09:51:15|S|40|111.628800||
B|NVDA|20251118|09:51:15|S|3|181.787700||
B|OLMA|20251118|09:51:15|S|1000|19.900000||
B|SMCI|20251118|09:51:15|S|50|33.829100||
B|VOO|20251118|09:51:15|S|1|607.610000||
B|VXX|20251118|09:51:15|S|100|37.785000||
B|BMNR|20251118|09:51:16|S|181|31.259100||
B|CRCL|20251118|09:51:16|S|70|77.200000||
B|DGNX|20251118|09:51:16|S|1|15.790000||
B|GRAL|20251118|09:51:16|S|83|77.670000||
B|MSTR|20251118|09:51:16|S|1|202.260000||
B|NET|20251118|09:51:16|S|100|198.250000||
B|NVDA|20251118|09:51:16|S|10|181.790000||
B|NVDA|20251118|09:51:16|S|40|181.800000||
B|ONDS|20251118|09:51:16|S|300|6.695000||
B|PLTR|20251118|09:51:16|S|29|168.720000||
B|PLTR|20251118|09:51:16|S|35|168.697400||
B|QUBT|20251118|09:51:16|S|49|11.890000||
B|SQQQ|20251118|09:51:16|S|33|15.300700||
B|CMDB|20251118|09:51:17|S|100|14.000000||
B|GOOG|20251118|09:51:17|S|200|283.740000||
B|IP|20251118|09:51:17|S|70|36.852200||
B|MARA|20251118|09:51:17|S|50|11.765000||
B|META|20251118|09:51:17|S|36|589.160000||
B|META|20251118|09:51:17|S|40|589.150000||
B|META|20251118|09:51:17|S|107|589.190000||
B|NFLX|20251118|09:51:17|S|50|111.589100||
B|NXXT|20251118|09:51:17|E|13|1.336500||
B|ORCL|20251118|09:51:17|S|21|218.860000||
B|POAI|20251118|09:51:17|S|100|5.830000||
B|XYZ|20251118|09:51:17|S|2|58.765000||
B|ASTS|20251118|09:51:18|S|1|56.490000||
B|CANF|20251118|09:51:18|S|951|0.568900||
B|IREN|20251118|09:51:18|S|2|48.250000||
B|NFLX|20251118|09:51:18|S|60|111.579100||
B|NFLX|20251118|09:51:18|S|60|111.579100||
B|SQQQ|20251118|09:51:18|S|33|15.315000||
B|GLBE|20251118|09:51:19|S|100|35.760000||
B|GOOG|20251118|09:51:19|S|7|283.770000||
B|INTC|20251118|09:51:19|S|10|33.939300||
B|MSFT|20251118|09:51:19|S|1|495.760000||
B|MSTR|20251118|09:51:19|S|25|202.333100||
B|MSTR|20251118|09:51:19|S|100|202.333100||
B|NFE|20251118|09:51:19|S|100|1.050000||
B|NVDA|20251118|09:51:19|S|75|181.760000||
B|OKLO|20251118|09:51:19|S|2|96.980000||
B|ORCL|20251118|09:51:19|S|50|218.850000||
B|SNOW|20251118|09:51:19|S|1|251.365000||
B|SOLT|20251118|09:51:19|S|20|8.709000||
B|ZTS|20251118|09:51:19|S|66|118.287100||
B|DECK|20251118|09:51:20|S|60|82.710000||
B|KLAR|20251118|09:51:20|S|300|31.870000||
B|NFLX|20251118|09:51:20|S|200|111.540000||
B|PLTR|20251118|09:51:20|S|100|168.644600||
B|QQQ|20251118|09:51:20|S|4|597.199500||
B|TQQQ|20251118|09:51:20|S|20|98.789000||
B|UPRO|20251118|09:51:20|S|200|106.499100||
B|BRK/B|20251118|09:51:21|S|160|503.800000||
B|CRCL|20251118|09:51:21|S|12|77.200000||
B|DLR|20251118|09:51:21|S|2|158.495000||
B|IBIT|20251118|09:51:21|S|5|52.025000||
B|MSFT|20251118|09:51:21|S|8|495.755000||
B|NIO|20251118|09:51:21|S|1|5.915000||
B|NVDA|20251118|09:51:21|S|30|181.745000||
B|TSLA|20251118|09:51:21|S|127|399.750000||
B|TSLL|20251118|09:51:21|S|100|16.165000||
B|UNH|20251118|09:51:21|S|100|311.120000||
B|WULF|20251118|09:51:21|S|1000|11.640000||
B|AMD|20251118|09:51:22|S|100|229.992500||
B|BMY|20251118|09:51:22|S|30|47.565000||
B|BRK/B|20251118|09:51:22|S|5|503.912500||
B|BRK/B|20251118|09:51:22|S|5|503.980000||
B|BRK/B|20251118|09:51:22|S|40|503.960000||
B|BWX|20251118|09:51:22|S|8|22.590000||
B|HD|20251118|09:51:22|S|200|346.420000||
B|HL|20251118|09:51:22|S|100|14.330000||
B|SQQQ|20251118|09:51:22|S|65|15.309300||
B|TMC|20251118|09:51:22|S|3|4.949300||
B|TVE|20251118|09:51:22|S|100|24.270000||
B|UVIX|20251118|09:51:22|S|100|11.989300||
B|UVIX|20251118|09:51:22|S|100|11.990000||
B|CODIpC|20251118|09:51:23|S|100|17.430000||
B|ETHA|20251118|09:51:23|S|100|23.250000||
B|MCD|20251118|09:51:23|S|65|307.280000||
B|NFLX|20251118|09:51:23|S|45|111.558500||
B|NVDA|20251118|09:51:23|S|1|181.690000||
B|OMER|20251118|09:51:23|S|25|9.350000||
B|OPEN|20251118|09:51:23|S|97|7.150000||
B|STRC|20251118|09:51:23|S|200|95.340000||
B|TCOM|20251118|09:51:23|S|5|72.660000||
B|TSLA|20251118|09:51:23|S|20|399.870000||
B|TSLA|20251118|09:51:23|S|80|399.860000||
B|VRT|20251118|09:51:23|S|100|162.110000||
B|AMD|20251118|09:51:24|S|38|230.005000||
B|CMG|20251118|09:51:24|S|10|30.904600||
B|CRWV|20251118|09:51:24|S|70|73.380000||
B|HD|20251118|09:51:24|S|5|346.500000||
B|LOBO|20251118|09:51:24|S|37|0.484800||
B|MCD|20251118|09:51:24|S|1|307.320000||
B|NET|20251118|09:51:24|S|1|197.850000||
B|NET|20251118|09:51:24|S|42|198.300000||
B|NFLX|20251118|09:51:24|S|20|111.568800||
B|SLV|20251118|09:51:24|S|75|46.030000||
B|SMU|20251118|09:51:24|S|100|5.170000||
B|SNDK|20251118|09:51:24|S|50|246.091000||
B|SOFI|20251118|09:51:24|S|1|26.355000||
B|TNXP|20251118|09:51:24|S|24|16.056800||
B|YANG|20251118|09:51:24|S|170|24.035000||
B|AMD|20251118|09:51:25|S|30|229.885000||
B|AMZN|20251118|09:51:25|S|1|227.670000||
B|JPM|20251118|09:51:25|S|1|299.405000||
B|NFLX|20251118|09:51:25|S|10|111.589100||
B|NVDA|20251118|09:51:25|S|30|181.645000||
B|QQQ|20251118|09:51:25|S|140|597.360900||
B|SPXS|20251118|09:51:25|S|10|39.155000||
B|SQQQ|20251118|09:51:25|S|100|15.310000||
B|TQQQ|20251118|09:51:25|S|5|98.828500||
B|TSLA|20251118|09:51:25|S|20|400.000000||
B|AAON|20251118|09:51:26|S|1|91.025000||
B|BMY|20251118|09:51:26|S|60|47.550000||
B|CRVO|20251118|09:51:26|S|1000|8.150000||
B|EDZ|20251118|09:51:26|S|47|38.740000||
B|MSFT|20251118|09:51:26|S|2|495.660000||
B|MSTR|20251118|09:51:26|S|6|202.470000||
B|NFLX|20251118|09:51:26|S|2|111.600000||
B|OLMA|20251118|09:51:26|S|200|19.740000||
B|PDD|20251118|09:51:26|S|25|122.212300||
B|QUBX|20251118|09:51:26|S|1800|6.920000||
B|AMD|20251118|09:51:27|S|1|229.975000||
B|ANET|20251118|09:51:27|S|1|125.440000||
B|DOW|20251118|09:51:27|S|28|21.495000||
B|ETHA|20251118|09:51:27|S|62|23.255000||
B|GOOGL|20251118|09:51:27|S|3|283.315000||
B|NIO|20251118|09:51:27|S|20|5.915000||
B|NVDA|20251118|09:51:27|S|100|181.680000||
B|OLMA|20251118|09:51:27|S|100|19.730000||
B|PLTR|20251118|09:51:27|S|100|168.950000||
B|PLTR|20251118|09:51:27|S|300|168.817400||
B|PLTR|20251118|09:51:27|S|350|168.800000||
B|SGMO|20251118|09:51:27|S|400|0.431600||
B|SQQQ|20251118|09:51:27|S|33|15.300700||
B|TSLA|20251118|09:51:27|S|19|399.950000||
B|TSLA|20251118|09:51:27|S|400|399.990000||
B|UVXY|20251118|09:51:27|S|25|12.355000||
B|WELL|20251118|09:51:27|S|20|198.710000||
B|ADP|20251118|09:51:28|S|1|249.843300||
B|CRWV|20251118|09:51:28|S|150|73.440000||
B|DOW|20251118|09:51:28|S|28|21.495000||
B|HOOD|20251118|09:51:28|S|100|115.320000||
B|HOOD|20251118|09:51:28|S|270|115.320000||
B|MDT|20251118|09:51:28|S|1|100.825000||
B|META|20251118|09:51:28|S|4|589.800000||
B|META|20251118|09:51:28|S|5|589.720000||
B|NBIS|20251118|09:51:28|S|12|84.540000||
B|NFLX|20251118|09:51:28|S|48|111.600000||
B|OLMA|20251118|09:51:28|S|100|19.760000||
B|PLTR|20251118|09:51:28|S|74|169.160000||
B|PLTR|20251118|09:51:28|S|100|169.150000||
B|RGTI|20251118|09:51:28|S|200|24.969100||
B|SQQQ|20251118|09:51:28|S|86|15.289300||
B|TSLA|20251118|09:51:28|S|5|400.176500||
B|TSLA|20251118|09:51:28|S|14|400.270000||
B|TSLA|20251118|09:51:28|S|30|400.270000||
B|ALAB|20251118|09:51:29|S|40|139.630000||
B|AMZN|20251118|09:51:29|S|1|227.850000||
B|DOW|20251118|09:51:29|S|28|21.495000||
B|GGAL|20251118|09:51:29|S|7|50.210000||
B|GOOG|20251118|09:51:29|S|140|284.050000||
B|INTC|20251118|09:51:29|S|250|34.036700||
B|LYG|20251118|09:51:29|S|25|4.679300||
B|MSTR|20251118|09:51:29|S|348|202.970000||
B|NET|20251118|09:51:29|S|5|198.570000||
B|PLTR|20251118|09:51:29|S|7|169.127900||
B|PLTR|20251118|09:51:29|S|8|169.130000||
B|PLTR|20251118|09:51:29|S|12|169.137700||
B|SNDK|20251118|09:51:29|S|50|246.521000||
B|TSLA|20251118|09:51:29|S|34|400.130000||
B|TSLA|20251118|09:51:29|S|100|400.245600||
B|AMD|20251118|09:51:30|S|100|230.330000||
B|BJ|20251118|09:51:30|S|21|92.020000||
B|DOW|20251118|09:51:30|S|1|21.489300||
B|GGAL|20251118|09:51:30|S|7|50.210000||
B|GGAL|20251118|09:51:30|S|60|50.210000||
B|GOOG|20251118|09:51:30|S|36|284.050000||
B|JPM|20251118|09:51:30|S|1|299.420000||
B|META|20251118|09:51:30|S|20|589.810000||
B|NVDA|20251118|09:51:30|S|100|181.779100||
B|PDD|20251118|09:51:30|S|7|122.240000||
B|PTEN|20251118|09:51:30|S|10|5.730000||
B|QQQ|20251118|09:51:30|S|36|597.560900||
B|SKYT|20251118|09:51:30|S|500|16.090000||
B|SOLT|20251118|09:51:30|S|13|8.717700||
B|SPXS|20251118|09:51:30|S|20|39.120000||
B|TEM|20251118|09:51:30|S|1|66.131000||
B|TSLA|20251118|09:51:30|S|10|400.106500||
B|TSLA|20251118|09:51:30|S|30|400.096500||
B|TSLA|20251118|09:51:30|S|30|400.100000||
B|UVIX|20251118|09:51:30|S|50|11.945000||
B|VITL|20251118|09:51:30|S|20|31.630000||
B|XLF|20251118|09:51:30|S|3|51.449300||
B|AAPL|20251118|09:51:31|S|43|267.160000||
B|AMZU|20251118|09:51:31|S|100|36.150400||
B|EOSE|20251118|09:51:31|S|200|12.630000||
B|FNGD|20251118|09:51:31|S|100|5.082300||
B|NFLX|20251118|09:51:31|S|44|111.588500||
B|RIOT|20251118|09:51:31|S|100|13.980000||
B|SNDK|20251118|09:51:31|S|5|246.285000||
B|SNDK|20251118|09:51:31|S|68|246.610000||
B|SOFI|20251118|09:51:31|S|2|26.342700||
B|TSLA|20251118|09:51:31|S|1|399.623200||
B|TSLA|20251118|09:51:31|S|25|399.675000||
B|TSLA|20251118|09:51:31|S|193|399.770000||
B|TSLA|20251118|09:51:31|S|350|399.770000||
B|TSLL|20251118|09:51:31|S|100|16.175000||
B|TSLL|20251118|09:51:31|S|500|16.175000||
B|BAC|20251118|09:51:32|S|74|51.576500||
B|GOOG|20251118|09:51:32|S|100|284.040000||
B|GOOG|20251118|09:51:32|S|132|284.020000||
B|IONZ|20251118|09:51:32|S|40|4.950000||
B|IREN|20251118|09:51:32|S|10|48.409500||
B|META|20251118|09:51:32|S|2|589.870000||
B|NVDA|20251118|09:51:32|S|100|181.705000||
B|PACS|20251118|09:51:32|S|110|14.770000||
B|POAI|20251118|09:51:32|S|300|5.880000||
B|SMH|20251118|09:51:32|S|600|333.680000||
B|SVXY|20251118|09:51:32|S|207|46.728300||
B|TSLA|20251118|09:51:32|S|2|399.615000||
B|TSLA|20251118|09:51:32|S|200|399.545000||
B|BHVN|20251118|09:51:33|S|100|8.740000||
B|CRCL|20251118|09:51:33|S|100|77.284500||
B|MSTR|20251118|09:51:33|S|10|202.560000||
B|NET|20251118|09:51:33|S|100|198.380000||
B|NET|20251118|09:51:33|S|200|198.430000||
B|NVDA|20251118|09:51:33|S|400|181.707400||
B|PHO|20251118|09:51:33|S|19|70.310000||
B|QID|20251118|09:51:33|S|100|21.740000||
B|SE|20251118|09:51:33|S|10|145.380000||
B|SE|20251118|09:51:33|S|162|145.370000||
B|SPIB|20251118|09:51:33|S|8|33.795500||
B|SPYU|20251118|09:51:33|S|150|49.890000||
B|TSLA|20251118|09:51:33|S|93|399.280000||
B|TSLA|20251118|09:51:33|S|100|399.295000||
B|CRDO|20251118|09:51:34|S|5|143.230000||
B|META|20251118|09:51:34|S|5|589.610000||
B|RGLD|20251118|09:51:34|S|10|187.280000||
B|SPY|20251118|09:51:34|S|1|660.867700||
B|SQQQ|20251118|09:51:34|S|33|15.305000||
B|TQQQ|20251118|09:51:34|S|50|98.855000||
B|TSLA|20251118|09:51:34|S|100|399.225000||
B|TSLA|20251118|09:51:34|S|100|399.305000||
B|TSLA|20251118|09:51:34|S|100|399.335000||
B|TSLA|20251118|09:51:34|S|200|399.260000||
B|AMD|20251118|09:51:35|S|35|229.840000||
B|CTNM|20251118|09:51:35|S|100|11.350000||
B|DIS|20251118|09:51:35|S|100|106.360000||
B|DOCS|20251118|09:51:35|S|21|47.196900||
B|EPI|20251118|09:51:35|S|50|46.275000||
B|GGAL|20251118|09:51:35|S|42|50.210000||
B|MP|20251118|09:51:35|S|2|58.370000||
B|SNDK|20251118|09:51:35|S|1|245.120000||
B|SPXL|20251118|09:51:35|S|1|202.530000||
B|UVXY|20251118|09:51:35|S|20|12.360000||
B|AAPL|20251118|09:51:36|S|100|267.128000||
B|AMD|20251118|09:51:36|S|10|229.980000||
B|CTNM|20251118|09:51:36|S|200|11.350000||
B|IONQ|20251118|09:51:36|S|50|48.290000||
B|IONQ|20251118|09:51:36|S|150|48.280000||
B|MCD|20251118|09:51:36|S|100|307.250000||
B|PLTR|20251118|09:51:36|S|30|168.925000||
B|SHOP|20251118|09:51:36|S|1|137.837600||
B|TSLA|20251118|09:51:36|S|100|399.113000||
B|TSLA|20251118|09:51:36|S|220|399.100000||
B|VALE|20251118|09:51:36|S|700|12.115000||
B|VALE|20251118|09:51:36|S|1100|12.115000||
B|AMZN|20251118|09:51:37|S|100|227.740000||
B|ARKK|20251118|09:51:37|S|1000|74.590000||
B|BIDU|20251118|09:51:37|S|150|112.925000||
B|CRCL|20251118|09:51:37|S|10|77.190000||
B|CTNM|20251118|09:51:37|S|100|11.340000||
B|GRRR|20251118|09:51:37|S|1|13.120000||
B|GRRR|20251118|09:51:37|S|1|13.120000||
B|NVDA|20251118|09:51:37|S|300|181.663200||
B|ONON|20251118|09:51:37|S|200|42.090000||
B|PLTR|20251118|09:51:37|S|100|168.970000||
B|SNDK|20251118|09:51:37|S|50|244.855000||
B|SQQQ|20251118|09:51:37|S|33|15.300700||
B|TQQQ|20251118|09:51:37|S|400|98.841800||
B|TSLA|20251118|09:51:37|S|255|399.360100||
B|VOO|20251118|09:51:37|S|1|607.610000||
B|WGS|20251118|09:51:37|S|10|128.630000||
B|AAPL|20251118|09:51:38|S|100|266.945000||
B|AAPL|20251118|09:51:38|S|100|266.945000||
B|AAPL|20251118|09:51:38|S|100|266.945000||
B|DD|20251118|09:51:38|S|20|38.385000||
B|FISV|20251118|09:51:38|S|100|62.190000||
B|GNRC|20251118|09:51:38|S|2|139.055000||
B|ICG|20251118|09:51:38|S|300|1.730000||
B|ICG|20251118|09:51:38|S|400|1.730000||
B|OLMA|20251118|09:51:38|S|200|20.100000||
B|TSLA|20251118|09:51:38|S|30|399.060000||
B|AMD|20251118|09:51:39|S|25|229.900000||
B|AMD|20251118|09:51:39|S|100|229.860000||
B|BIDU|20251118|09:51:39|S|10|112.910000||
B|CTNM|20251118|09:51:39|S|100|11.340000||
B|HL|20251118|09:51:39|S|500|14.350000||
B|MRK|20251118|09:51:39|S|100|95.720000||
B|NVDA|20251118|09:51:39|S|100|181.675200||
B|SQQQ|20251118|09:51:39|S|33|15.309300||
B|SVIX|20251118|09:51:39|S|5|17.505000||
B|SVIX|20251118|09:51:39|S|5|17.510000||
B|SVIX|20251118|09:51:39|S|100|17.505000||
B|SVIX|20251118|09:51:39|S|600|17.510000||
B|TSLA|20251118|09:51:39|S|17|398.960000||
B|TSLA|20251118|09:51:39|S|100|399.030000||
B|UNH|20251118|09:51:39|S|38|311.147700||
B|XLF|20251118|09:51:39|S|26|51.420700||
B|ZBH|20251118|09:51:39|S|10|89.590000||
B|AI|20251118|09:51:40|S|50|13.363500||
B|APO|20251118|09:51:40|S|5|123.610000||
B|CRWG|20251118|09:51:40|S|200|3.420000||
B|GRNY|20251118|09:51:40|S|50|24.109300||
B|KEY|20251118|09:51:40|S|170|17.215000||
B|KTOS|20251118|09:51:40|S|10|69.760000||
B|MCHI|20251118|09:51:40|S|42|62.295000||
B|META|20251118|09:51:40|S|1|589.354200||
B|MRVL|20251118|09:51:40|S|1|81.127600||
B|NET|20251118|09:51:40|S|9|198.470000||
B|OKLO|20251118|09:51:40|S|30|97.020000||
B|SMH|20251118|09:51:40|S|80|333.510000||
B|SMH|20251118|09:51:40|S|400|333.520000||
B|SMH|20251118|09:51:40|S|795|333.550000||
B|SNDK|20251118|09:51:40|S|38|244.050000||
B|TSLA|20251118|09:51:40|S|2|399.035000||
B|TSLA|20251118|09:51:40|S|25|398.915200||
B|TSLA|20251118|09:51:40|S|50|399.035800||
B|ZTS|20251118|09:51:40|S|1|118.300000||
B|ANET|20251118|09:51:41|S|80|125.225700||
B|BMNR|20251118|09:51:41|S|1|31.100000||
B|CTNM|20251118|09:51:41|S|100|11.340000||
B|GOOG|20251118|09:51:41|S|100|283.840000||
B|HOOD|20251118|09:51:41|S|30|115.080000||
B|ICG|20251118|09:51:41|S|700|1.730000||
B|QUBT|20251118|09:51:41|S|10|11.880000||
B|SNDK|20251118|09:51:41|S|12|244.059000||
B|STNG|20251118|09:51:41|S|100|61.160000||
B|TEM|20251118|09:51:41|S|2|66.065400||
B|TSLA|20251118|09:51:41|S|1|398.890000||
B|TSLA|20251118|09:51:41|S|20|398.753500||
B|TSLA|20251118|09:51:41|S|100|398.920000||
B|AAPL|20251118|09:51:42|S|50|266.875000||
B|ARKG|20251118|09:51:42|S|1|26.445000||
B|BABA|20251118|09:51:42|S|50|159.250000||
B|BRK/B|20251118|09:51:42|S|4|503.820000||
B|CRCL|20251118|09:51:42|S|10|77.150000||
B|META|20251118|09:51:42|S|2|589.411600||
B|MSTR|20251118|09:51:42|S|1|202.150000||
B|MSTR|20251118|09:51:42|S|8|202.162000||
B|NFLX|20251118|09:51:42|S|50|111.659100||
B|NFLX|20251118|09:51:42|S|60|111.649300||
B|PLTR|20251118|09:51:42|S|5|168.770000||
B|QQQ|20251118|09:51:42|S|30|597.091200||
B|SMH|20251118|09:51:42|S|1|333.330000||
B|SOFI|20251118|09:51:42|S|100|26.320000||
B|SOUN|20251118|09:51:42|S|10|11.270000||
B|SPHD|20251118|09:51:42|S|10|47.800000||
B|TSLA|20251118|09:51:42|S|5|398.755000||
B|TSLA|20251118|09:51:42|S|10|398.810000||
B|TSLA|20251118|09:51:42|S|50|398.730000||
B|ALK|20251118|09:51:43|S|1|39.519500||
B|ALNY|20251118|09:51:43|S|3|465.110000||
B|CIFR|20251118|09:51:43|S|50|14.325200||
B|FLY|20251118|09:51:43|S|30|19.545000||
B|FUBO|20251118|09:51:43|S|54|3.425000||
B|GRRR|20251118|09:51:43|S|700|13.005000||
B|MSFT|20251118|09:51:43|S|11|495.920000||
B|NVDA|20251118|09:51:43|S|100|181.544300||
B|PLTR|20251118|09:51:43|S|50|168.817900||
B|TSLA|20251118|09:51:43|S|7|398.742500||
B|TSLA|20251118|09:51:43|S|15|398.712200||
B|TSLA|20251118|09:51:43|S|50|398.660000||
B|TSLA|20251118|09:51:43|S|100|398.632200||
B|TSLA|20251118|09:51:43|S|100|398.675000||
B|TSLY|20251118|09:51:43|S|15|7.460000||
B|VOO|20251118|09:51:43|S|4|607.315300||
B|CENX|20251118|09:51:44|S|13|27.760000||
B|GOOGL|20251118|09:51:44|S|100|283.160000||
B|QQQ|20251118|09:51:44|S|1|597.019100||
B|SNDK|20251118|09:51:44|S|10|243.159000||
B|SPY|20251118|09:51:44|S|1|660.545000||
B|TSLA|20251118|09:51:44|S|10|398.280000||
B|TSLA|20251118|09:51:44|S|15|398.263200||
B|TSLA|20251118|09:51:44|S|19|398.212900||
B|TSLA|20251118|09:51:44|S|82|398.280000||
B|TSLA|20251118|09:51:44|S|100|398.260000||
B|TSLA|20251118|09:51:44|S|100|398.280000||
B|TSLA|20251118|09:51:44|S|300|398.621700||
B|VOO|20251118|09:51:44|S|2|607.310000||
B|YPF|20251118|09:51:44|S|110|37.790000||
B|AAPL|20251118|09:51:45|S|200|266.967600||
B|AMD|20251118|09:51:45|S|1|229.820000||
B|AMD|20251118|09:51:45|S|20|229.600000||
B|CVAC|20251118|09:51:45|S|85|5.285000||
B|MSFT|20251118|09:51:45|S|10|495.860000||
B|NFLX|20251118|09:51:45|S|10|111.688800||
B|NVDA|20251118|09:51:45|S|10|181.505000||
B|PLTR|20251118|09:51:45|S|200|168.760000||
B|RIVN|20251118|09:51:45|S|6|14.465000||
B|SOXS|20251118|09:51:45|S|1400|4.325000||
B|TSLA|20251118|09:51:45|S|4|398.253200||
B|TSLA|20251118|09:51:45|S|20|398.200000||
B|TSLA|20251118|09:51:45|S|25|398.330000||
B|TSLA|20251118|09:51:45|S|50|398.242700||
B|TSLA|20251118|09:51:45|S|236|398.220000||
B|TSLA|20251118|09:51:45|S|1200|398.227400||
B|TSLL|20251118|09:51:45|S|50|16.040000||
B|TSLL|20251118|09:51:45|S|100|16.055000||
B|TSLQ|20251118|09:51:45|S|100|27.137700||
B|AMBQ|20251118|09:51:46|S|100|23.280000||
B|CMG|20251118|09:51:46|S|160|30.820000||
B|GOOGL|20251118|09:51:46|S|1|283.100000||
B|HD|20251118|09:51:46|S|1|345.445000||
B|NVDA|20251118|09:51:46|S|11|181.420000||
B|TSLA|20251118|09:51:46|S|10|398.450000||
B|VRA|20251118|09:51:46|S|223|2.810000||
B|WULF|20251118|09:51:46|S|100|11.578800||
B|ADBE|20251118|09:51:47|S|1|325.710000||
B|AEVA|20251118|09:51:47|S|12|9.110300||
B|AMD|20251118|09:51:47|S|30|229.795600||
B|ARCC|20251118|09:51:47|S|250|19.565000||
B|LQDA|20251118|09:51:47|S|20|29.450000||
B|MSTU|20251118|09:51:47|S|1000|1.625000||
B|OGE|20251118|09:51:47|S|10|44.710000||
B|SQQQ|20251118|09:51:47|S|1|15.328200||
B|TPL|20251118|09:51:47|S|1|938.050000||
B|TQQQ|20251118|09:51:47|S|100|98.689100||
B|TSLA|20251118|09:51:47|S|10|398.510000||
B|AGI|20251118|09:51:48|S|400|33.600000||
B|AMD|20251118|09:51:48|S|1|229.785800||
B|CANF|20251118|09:51:48|S|100|0.567200||
B|CRCL|20251118|09:51:48|S|70|76.930000||
B|CTNM|20251118|09:51:48|S|100|11.340000||
B|IREN|20251118|09:51:48|S|1|48.010000||
B|MELI|20251118|09:51:48|S|1|2071.040000||
B|SCHO|20251118|09:51:48|S|7|24.378500||
B|SQM|20251118|09:51:48|S|46|58.560000||
B|TSLA|20251118|09:51:48|S|60|398.520000||
B|TSLA|20251118|09:51:48|S|300|398.535200||
B|V|20251118|09:51:48|S|5|322.630000||
B|AMD|20251118|09:51:49|S|100|229.597300||
B|DGNX|20251118|09:51:49|S|13|15.780000||
B|IEUR|20251118|09:51:49|S|1|67.659700||
B|LFMD|20251118|09:51:49|S|100|3.460000||
B|NUGT|20251118|09:51:49|S|5|145.700000||
B|NVDX|20251118|09:51:49|S|100|17.275200||
B|PDD|20251118|09:51:49|S|25|122.090000||
B|SNDK|20251118|09:51:49|S|5|242.460000||
B|SNDK|20251118|09:51:49|S|40|242.270000||
B|TSLA|20251118|09:51:49|S|6|398.100000||
B|UNH|20251118|09:51:49|S|1|311.296500||
B|ZIM|20251118|09:51:49|S|100|16.380000||
B|ZIM|20251118|09:51:49|S|100|16.380000||
B|AAPL|20251118|09:51:50|S|100|266.997500||
B|AEM|20251118|09:51:50|S|100|166.710000||
B|AEM|20251118|09:51:50|S|299|166.690000||
B|AMD|20251118|09:51:50|S|100|229.414000||
B|ASPS|20251118|09:51:50|S|1|9.000000||
B|HOOD|20251118|09:51:50|S|281|114.730000||
B|HOOD|20251118|09:51:50|S|400|114.770000||
B|LAC|20251118|09:51:50|S|100|4.725000||
B|MRK|20251118|09:51:50|S|30|95.860000||
B|NVDA|20251118|09:51:50|S|100|181.300000||
B|OLMA|20251118|09:51:50|S|200|19.840000||
B|SOXL|20251118|09:51:50|S|1|34.477700||
B|SOXL|20251118|09:51:50|S|1200|34.435000||
B|STNG|20251118|09:51:50|S|100|61.070000||
B|SVIX|20251118|09:51:50|S|100|17.449300||
B|TSLA|20251118|09:51:50|S|10|398.160000||
B|UVIX|20251118|09:51:50|S|99|12.079300||
B|UVIX|20251118|09:51:50|S|100|12.080000||
B|AAPL|20251118|09:51:51|S|1|266.960000||
B|ABT|20251118|09:51:51|S|22|130.830000||
B|AMD|20251118|09:51:51|S|76|229.644600||
B|BMY|20251118|09:51:51|S|38|47.465000||
B|CNTX|20251118|09:51:51|S|500|1.155000||
B|CTNM|20251118|09:51:51|S|100|11.310000||
B|EXOD|20251118|09:51:51|S|722|16.230000||
B|FIGR|20251118|09:51:51|S|10|39.403200||
B|NVD|20251118|09:51:51|S|300|8.700700||
B|NVDA|20251118|09:51:51|S|3|181.249200||
B|PLTR|20251118|09:51:51|S|90|168.640000||
B|PLTR|20251118|09:51:51|S|499|168.537000||
B|RKLB|20251118|09:51:51|S|100|42.590000||
B|TQQQ|20251118|09:51:51|S|10|98.575000||
B|TSLA|20251118|09:51:51|S|4|398.160000||
B|TSLA|20251118|09:51:51|S|640|398.290000||
B|VOO|20251118|09:51:51|S|16|607.176200||
B|XLF|20251118|09:51:51|S|54|51.395000||
B|AMZN|20251118|09:51:52|S|100|227.710000||
B|ARM|20251118|09:51:52|S|100|136.220000||
B|CMDB|20251118|09:51:52|S|100|13.980000||
B|CTNM|20251118|09:51:52|S|100|11.340000||
B|HON|20251118|09:51:52|S|10|193.010000||
B|NVDA|20251118|09:51:52|S|50|181.250000||
B|SNDK|20251118|09:51:52|S|10|242.140000||
B|SQQQ|20251118|09:51:52|S|33|15.345000||
B|TEM|20251118|09:51:52|S|50|65.880000||
B|TSLA|20251118|09:51:52|S|4|398.210000||
B|TSLA|20251118|09:51:52|S|4|398.213800||
B|TSLA|20251118|09:51:52|S|50|398.330000||
B|UNH|20251118|09:51:52|S|3|311.420000||
B|CGTL|20251118|09:51:53|S|100|1.030000||
B|GGAL|20251118|09:51:53|S|38|50.050000||
B|GGAL|20251118|09:51:53|S|100|50.080000||
B|HOOD|20251118|09:51:53|S|100|114.930000||
B|IBIT|20251118|09:51:53|S|19|51.955000||
B|IBIT|20251118|09:51:53|S|81|51.955000||
B|KWEB|20251118|09:51:53|S|10|37.510000||
B|MIRA|20251118|09:51:53|S|700|1.340000||
B|NVDA|20251118|09:51:53|S|16|181.230000||
B|NVDA|20251118|09:51:53|S|50|181.140000||
B|NVDA|20251118|09:51:53|S|100|181.200000||
B|NVDA|20251118|09:51:53|S|100|181.210000||
B|QQQ|20251118|09:51:53|S|100|596.639100||
B|SNDK|20251118|09:51:53|S|4|242.310000||
B|TSLA|20251118|09:51:53|S|20|398.270000||
B|TSLA|20251118|09:51:53|S|25|398.190000||
B|TSLA|20251118|09:51:53|S|25|398.193500||
B|TSLA|20251118|09:51:53|S|40|398.290000||
B|AMD|20251118|09:51:54|S|40|229.170000||
B|CONL|20251118|09:51:54|S|10|21.465000||
B|CRCL|20251118|09:51:54|S|1|76.925800||
B|CTNM|20251118|09:51:54|S|100|11.340000||
B|DUOL|20251118|09:51:54|S|5|178.260000||
B|EXOD|20251118|09:51:54|S|200|16.190000||
B|GOOGL|20251118|09:51:54|S|1|282.932000||
B|MP|20251118|09:51:54|S|25|58.062000||
B|NBIS|20251118|09:51:54|S|10|83.720000||
B|NET|20251118|09:51:54|S|89|198.100000||
B|NET|20251118|09:51:54|S|100|198.310000||
B|NFLX|20251118|09:51:54|S|180|111.778000||
B|NVDA|20251118|09:51:54|S|8|181.150000||
B|NVDA|20251118|09:51:54|S|500|181.135000||
B|RITM|20251118|09:51:54|S|20|10.808600||
B|TDUP|20251118|09:51:54|S|39|7.310000||
B|TSLA|20251118|09:51:54|S|2|398.200000||
B|TSLA|20251118|09:51:54|S|20|398.210000||
B|AAPL|20251118|09:51:55|S|100|266.870000||
B|CRCL|20251118|09:51:55|S|60|76.825000||
B|GOOG|20251118|09:51:55|S|89|283.600000||
B|HD|20251118|09:51:55|S|3|345.539500||
B|MARA|20251118|09:51:55|S|1|11.679300||
B|MSFT|20251118|09:51:55|S|1|495.690000||
B|NBIS|20251118|09:51:55|S|10|83.720000||
B|NBIS|20251118|09:51:55|S|50|83.830000||
B|NFLX|20251118|09:51:55|S|137|111.645000||
B|NVDA|20251118|09:51:55|S|1|181.100000||
B|NVDA|20251118|09:51:55|S|10|181.111200||
B|OLN|20251118|09:51:55|S|50|18.810000||
B|PAAS|20251118|09:51:55|S|223|37.780000||
B|QQQ|20251118|09:51:55|S|1|596.619100||
B|SOXS|20251118|09:51:55|S|300|4.345000||
B|SOXS|20251118|09:51:55|S|1001|4.345000||
B|SVIX|20251118|09:51:55|S|100|17.425000||
B|SVIX|20251118|09:51:55|S|970|17.429400||
B|TSLA|20251118|09:51:55|S|6|398.230000||
B|TSLA|20251118|09:51:55|S|62|398.230000||
B|UVIX|20251118|09:51:55|S|155|12.097700||
B|WULF|20251118|09:51:55|S|100|11.525000||
B|JEPQ|20251118|09:51:56|S|3|56.770000||
B|LITE|20251118|09:51:56|S|21|242.410000||
B|MSTR|20251118|09:51:56|S|200|202.005000||
B|NVDA|20251118|09:51:56|S|38|181.090000||
B|NVDA|20251118|09:51:56|S|2000|181.090000||
B|NVDL|20251118|09:51:56|S|30|85.010000||
B|PLTR|20251118|09:51:56|S|20|168.420000||
B|PLTR|20251118|09:51:56|S|20|168.430000||
B|QQQ|20251118|09:51:56|S|40|596.550000||
B|QS|20251118|09:51:56|S|300|12.750000||
B|SPXU|20251118|09:51:56|S|30|13.970000||
B|SQQQ|20251118|09:51:56|S|600|15.370000||
B|TSLA|20251118|09:51:56|S|500|398.293800||
B|TSLL|20251118|09:51:56|S|98|16.040000||
B|YPF|20251118|09:51:56|S|300|37.730000||
B|AMD|20251118|09:51:57|S|1|229.070000||
B|AMD|20251118|09:51:57|S|69|229.110000||
B|EXOD|20251118|09:51:57|S|100|16.210000||
B|META|20251118|09:51:57|S|8|588.782000||
B|META|20251118|09:51:57|S|100|588.820000||
B|NVDA|20251118|09:51:57|S|10|181.089300||
B|NVDA|20251118|09:51:57|S|10|181.110000||
B|NVDA|20251118|09:51:57|S|25|181.110000||
B|NVDA|20251118|09:51:57|S|33|181.110000||
B|OPEN|20251118|09:51:57|S|100|7.125000||
B|PLTR|20251118|09:51:57|S|38|168.350000||
B|PLTR|20251118|09:51:57|S|200|168.352400||
B|QQQ|20251118|09:51:57|S|1|596.540000||
B|TSLA|20251118|09:51:57|S|30|398.180000||
B|ZM|20251118|09:51:57|S|13|81.230000||
B|AAPL|20251118|09:51:58|S|100|266.800000||
B|AMZN|20251118|09:51:58|S|1|227.584000||
B|GGAL|20251118|09:51:58|S|29|50.000000||
B|MSTR|20251118|09:51:58|S|8|201.960000||
B|NET|20251118|09:51:58|S|439|198.020000||
B|NET|20251118|09:51:58|S|1000|198.030000||
B|NVD|20251118|09:51:58|S|10|8.720000||
B|OKLO|20251118|09:51:58|S|1|96.530000||
B|OKLO|20251118|09:51:58|S|72|96.550000||
B|PLTZ|20251118|09:51:58|S|200|7.350000||
B|TQQQ|20251118|09:51:58|S|1|98.400700||
B|TQQQ|20251118|09:51:58|S|50|98.367000||
B|TSLA|20251118|09:51:58|S|1|398.245000||
B|VUG|20251118|09:51:58|S|95|473.360000||
B|XYZ|20251118|09:51:58|S|1|58.627800||
B|AMD|20251118|09:51:59|S|25|229.090000||
B|BULL|20251118|09:51:59|S|30|8.125000||
B|HIMS|20251118|09:51:59|S|79|34.710000||
B|KTOS|20251118|09:51:59|S|35|69.370000||
B|NET|20251118|09:51:59|S|40|198.090000||
B|NFLX|20251118|09:51:59|S|60|111.639100||
B|NVDA|20251118|09:51:59|S|10|181.080000||
B|OPEN|20251118|09:51:59|S|100|7.125000||
B|SEDG|20251118|09:51:59|S|100|34.460000||
B|TQQQ|20251118|09:51:59|S|400|98.378200||
B|TSLA|20251118|09:51:59|S|6|398.180000||
B|TSLA|20251118|09:51:59|S|20|398.227500||
B|TSLL|20251118|09:51:59|S|100|16.045000||
B|TSLL|20251118|09:51:59|S|700|16.045000||
B|UNH|20251118|09:51:59|S|67|311.326300||
B|WB|20251118|09:51:59|S|9|9.890000||
B|DAL|20251118|09:52:00|S|9|56.310000||
B|HD|20251118|09:52:00|S|1|345.770000||
B|IR|20251118|09:52:00|S|7|73.320000||
B|KIM|20251118|09:52:00|S|25|20.119100||
B|MKC|20251118|09:52:00|S|8|64.370000||
B|MSTU|20251118|09:52:00|S|85|1.630000||
B|MSTU|20251118|09:52:00|S|1000|1.625000||
B|NBIS|20251118|09:52:00|S|142|83.730000||
B|NVDA|20251118|09:52:00|S|1|181.199300||
B|NVDA|20251118|09:52:00|S|100|181.189300||
B|OPEN|20251118|09:52:00|S|100|7.125000||
B|SOFI|20251118|09:52:00|S|5000|26.232100||
B|SOXL|20251118|09:52:00|S|160|34.391900||
B|SOXS|20251118|09:52:00|S|1600|4.345000||
B|SWKS|20251118|09:52:00|S|8|62.290000||
B|TSLA|20251118|09:52:00|S|2|398.410000||
B|TSLA|20251118|09:52:00|S|10|398.580000||
B|TSLA|20251118|09:52:00|S|35|398.580000||
B|UVIX|20251118|09:52:00|S|74|12.109400||
B|UVIX|20251118|09:52:00|S|100|12.110000||
B|VNO|20251118|09:52:00|S|15|32.790000||
B|XYZ|20251118|09:52:00|S|9|58.635000||
B|YPF|20251118|09:52:00|S|1|37.700000||
B|AAPL|20251118|09:52:01|S|100|266.690000||
B|AMD|20251118|09:52:01|S|250|229.392700||
B|BSY|20251118|09:52:01|S|12|41.580000||
B|NFLX|20251118|09:52:01|S|10|111.680900||
B|PSFE|20251118|09:52:01|S|300|6.855000||
B|SQQQ|20251118|09:52:01|S|200|15.355000||
B|TSLA|20251118|09:52:01|S|10|398.740000||
B|TSLA|20251118|09:52:01|S|13|398.630000||
B|TSLA|20251118|09:52:01|S|100|398.705000||
B|VT|20251118|09:52:01|S|2|136.505000||
B|YPF|20251118|09:52:01|S|199|37.730000||
B|BAC|20251118|09:52:02|S|1|51.500700||
B|GOOGL|20251118|09:52:02|S|8|283.145000||
B|NVDA|20251118|09:52:02|S|400|181.255000||
B|ORCL|20251118|09:52:02|S|100|218.550000||
B|RRR|20251118|09:52:02|S|100|54.410000||
B|SQQQ|20251118|09:52:02|S|33|15.345000||
B|TSLA|20251118|09:52:02|S|14|398.655000||
B|TSLA|20251118|09:52:02|S|20|398.625000||
B|TSLA|20251118|09:52:02|S|25|398.625000||
B|UNH|20251118|09:52:02|S|1|311.276000||
B|WKEY|20251118|09:52:02|S|100|10.090000||
B|AAPL|20251118|09:52:03|S|100|266.850000||
B|AMD|20251118|09:52:03|S|34|229.385000||
B|BRK/B|20251118|09:52:03|S|1|503.210000||
B|CRWV|20251118|09:52:03|S|50|73.000000||
B|GGAL|20251118|09:52:03|S|18|50.015000||
B|IREN|20251118|09:52:03|S|300|47.870000||
B|IREN|20251118|09:52:03|S|300|47.930000||
B|IREN|20251118|09:52:03|S|2092|47.860000||
B|NVDA|20251118|09:52:03|S|59|181.250000||
B|NVDA|20251118|09:52:03|S|100|181.215000||
B|NVDA|20251118|09:52:03|S|300|181.225000||
B|SOFI|20251118|09:52:03|S|5|26.205000||
B|SPY|20251118|09:52:03|S|100|660.215000||
B|SRBK|20251118|09:52:03|S|1|14.720000||
B|YPF|20251118|09:52:03|S|1|37.730000||
B|ZIM|20251118|09:52:03|S|81|16.390000||
B|ACHR|20251118|09:52:04|S|200|7.505000||
B|AGI|20251118|09:52:04|S|10|33.570000||
B|AMZY|20251118|09:52:04|S|100|13.675000||
B|GOOG|20251118|09:52:04|S|100|283.730000||
B|GOOG|20251118|09:52:04|S|117|283.840000||
B|LEN|20251118|09:52:04|S|2|114.220000||
B|LINE|20251118|09:52:04|S|75|33.710000||
B|NBIS|20251118|09:52:04|S|2|83.800000||
B|QQQI|20251118|09:52:04|S|5|53.057700||
B|SBLK|20251118|09:52:04|S|100|19.110000||
B|SOUN|20251118|09:52:04|S|100|11.225000||
B|XRAY|20251118|09:52:04|S|500|10.315000||
B|ACHR|20251118|09:52:05|S|788|7.505000||
B|ALAB|20251118|09:52:05|S|2|138.720000||
B|CGC|20251118|09:52:05|S|500|1.050000||
B|GOOG|20251118|09:52:05|S|140|283.650000||
B|GOOGL|20251118|09:52:05|S|300|282.960000||
B|HPQ|20251118|09:52:05|S|6|22.635000||
B|META|20251118|09:52:05|S|1|589.080000||
B|NVDA|20251118|09:52:05|S|100|181.185000||
B|OKLO|20251118|09:52:05|S|300|96.460000||
B|OKLO|20251118|09:52:05|S|1000|96.490000||
B|OKLO|20251118|09:52:05|S|1473|96.520000||
B|PDD|20251118|09:52:05|S|100|122.020000||
B|TQQQ|20251118|09:52:05|S|10|98.438200||
B|TSM|20251118|09:52:05|S|20|275.330000||
B|ACLS|20251118|09:52:06|S|1|78.740000||
B|ANET|20251118|09:52:06|S|25|124.620000||
B|DFDV|20251118|09:52:06|S|60|6.830000||
B|GOOG|20251118|09:52:06|S|100|283.570000||
B|GOOG|20251118|09:52:06|S|100|283.600000||
B|GOOG|20251118|09:52:06|S|200|283.570000||
B|GOOGL|20251118|09:52:06|S|50|282.930000||
B|NBIS|20251118|09:52:06|S|100|83.650000||
B|NFLX|20251118|09:52:06|S|240|111.718800||
B|NVDA|20251118|09:52:06|S|200|181.170800||
B|OKLO|20251118|09:52:06|S|100|96.450000||
B|OKLO|20251118|09:52:06|S|300|96.550000||
B|PACS|20251118|09:52:06|S|100|14.730000||
B|SNDK|20251118|09:52:06|S|20|241.490000||
B|SNDK|20251118|09:52:06|S|100|241.520000||
B|SNDK|20251118|09:52:06|S|200|241.490000||
B|SPXL|20251118|09:52:06|S|50|201.791000||
B|TSLA|20251118|09:52:06|S|10|398.220000||
B|TSLA|20251118|09:52:06|S|100|398.313200||
B|TZA|20251118|09:52:06|S|2067|9.179200||
B|VZ|20251118|09:52:06|S|386|41.120000||
B|YPF|20251118|09:52:06|S|8|37.717600||
B|APO|20251118|09:52:07|S|5|123.300000||
B|GGAL|20251118|09:52:07|S|164|50.000000||
B|HSBC|20251118|09:52:07|S|1|69.200000||
B|JPMpD|20251118|09:52:07|S|400|24.850000||
B|NFLX|20251118|09:52:07|S|20|111.719300||
B|NIO|20251118|09:52:07|S|169|5.905000||
B|NUGT|20251118|09:52:07|S|13|145.270000||
B|QQQ|20251118|09:52:07|S|100|596.460000||
B|TSLA|20251118|09:52:07|S|93|398.213700||
B|WNTR|20251118|09:52:07|S|76|36.090000||
B|YPF|20251118|09:52:07|S|24|37.710000||
B|DQ|20251118|09:52:08|S|2|31.820000||
B|DUOL|20251118|09:52:08|S|2|177.980000||
B|NFLX|20251118|09:52:08|S|40|111.699300||
B|NVDA|20251118|09:52:08|S|1|181.160000||
B|NVDA|20251118|09:52:08|S|60|181.140000||
B|PLTR|20251118|09:52:08|S|200|168.322900||
B|SNDK|20251118|09:52:08|S|5|240.939000||
B|TSLA|20251118|09:52:08|S|100|398.175000||
B|AMD|20251118|09:52:09|S|10|229.115000||
B|AMD|20251118|09:52:09|S|100|229.080000||
B|AMD|20251118|09:52:09|S|600|229.085000||
B|BIDU|20251118|09:52:09|S|60|112.460000||
B|BIDU|20251118|09:52:09|S|100|112.470000||
B|BIDU|20251118|09:52:09|S|140|112.440000||
B|CRCL|20251118|09:52:09|S|90|76.530000||
B|FLO|20251118|09:52:09|S|250|11.024800||
B|META|20251118|09:52:09|S|2|588.870000||
B|NVDA|20251118|09:52:09|S|100|181.215000||
B|ORCL|20251118|09:52:09|S|10|218.345000||
B|QUBT|20251118|09:52:09|S|100|11.795000||
B|TQQQ|20251118|09:52:09|S|3|98.375000||
B|TSLA|20251118|09:52:09|S|5|398.110000||
B|TSLA|20251118|09:52:09|S|5|398.230000||
B|TSLA|20251118|09:52:09|S|5|398.232500||
B|TSLA|20251118|09:52:09|S|10|398.210000||
B|TSLA|20251118|09:52:09|S|80|398.155000||
B|TSLL|20251118|09:52:09|S|100|16.050900||
B|TYRA|20251118|09:52:09|S|20|15.540000||
B|TZA|20251118|09:52:09|S|25000|9.190000||
B|VXX|20251118|09:52:09|S|100|37.985000||
B|AMD|20251118|09:52:10|S|335|229.050000||
B|ARLP|20251118|09:52:10|S|2|24.250000||
B|EXOD|20251118|09:52:10|S|200|16.200000||
B|MP|20251118|09:52:10|S|5|57.890000||
B|NVDU|20251118|09:52:10|S|48|119.130000||
B|PACS|20251118|09:52:10|S|246|14.670000||
B|QBTS|20251118|09:52:10|S|150|22.390000||
B|QS|20251118|09:52:10|S|1100|12.710000||
B|SUPV|20251118|09:52:10|S|6|10.749100||
B|TSLA|20251118|09:52:10|S|200|398.260000||
B|AMZN|20251118|09:52:11|S|1|227.530000||
B|CANF|20251118|09:52:11|S|1600|0.572400||
B|DINO|20251118|09:52:11|S|100|55.190000||
B|DINO|20251118|09:52:11|S|200|55.190000||
B|FIG|20251118|09:52:11|S|15|36.475000||
B|META|20251118|09:52:11|S|1|588.870000||
B|MSTX|20251118|09:52:11|E|2390|7.428600||
B|NIO|20251118|09:52:11|S|50|5.905000||
B|OKLO|20251118|09:52:11|S|30|96.420000||
B|QQQ|20251118|09:52:11|S|10|596.360000||
B|QUBT|20251118|09:52:11|S|290|11.785000||
B|SQQQ|20251118|09:52:11|S|3000|15.380000||
B|TARK|20251118|09:52:11|S|500|58.300000||
B|TQQQ|20251118|09:52:11|S|50|98.359100||
B|TYRA|20251118|09:52:11|S|20|15.540000||
B|AAPL|20251118|09:52:12|S|100|266.860000||
B|AMD|20251118|09:52:12|S|5|229.030000||
B|AMD|20251118|09:52:12|S|10|229.004200||
B|AMD|20251118|09:52:12|S|100|229.123000||
B|BOXX|20251118|09:52:12|S|10|114.415000||
B|COIN|20251118|09:52:12|S|6|266.730000||
B|CRCL|20251118|09:52:12|S|200|76.595000||
B|CWVX|20251118|09:52:12|S|200|5.147700||
B|GE|20251118|09:52:12|S|160|296.490000||
B|GE|20251118|09:52:12|S|775|296.600000||
B|GOOG|20251118|09:52:12|S|180|283.460000||
B|GOOGL|20251118|09:52:12|S|50|282.800000||
B|NFLX|20251118|09:52:12|S|180|111.798800||
B|QQQ|20251118|09:52:12|S|3|596.379100||
B|STX|20251118|09:52:12|S|468|253.640000||
B|TNA|20251118|09:52:12|S|164|38.540000||
B|TSLA|20251118|09:52:12|S|40|398.130000||
B|UNH|20251118|09:52:12|S|1|311.066300||
B|AMZN|20251118|09:52:13|S|100|227.440000||
B|IONQ|20251118|09:52:13|S|60|47.880000||
B|MSFT|20251118|09:52:13|S|10|495.385000||
B|NBIS|20251118|09:52:13|S|50|83.520000||
B|NET|20251118|09:52:13|S|26|197.470000||
B|NFLX|20251118|09:52:13|S|50|111.769100||
B|NFLX|20251118|09:52:13|S|60|111.769100||
B|NFLX|20251118|09:52:13|S|60|111.769100||
B|NRIX|20251118|09:52:13|S|20|12.675000||
B|NVDA|20251118|09:52:13|S|50|181.105000||
B|NVDA|20251118|09:52:13|S|60|181.105000||
B|OLMA|20251118|09:52:13|S|100|19.880000||
B|TSLA|20251118|09:52:13|S|5|397.925000||
B|TSLA|20251118|09:52:13|S|240|398.050000||
B|UNH|20251118|09:52:13|S|20|311.005000||
B|ZIM|20251118|09:52:13|S|100|16.380000||
B|AI|20251118|09:52:14|S|1|13.284000||
B|CRCL|20251118|09:52:14|S|50|76.580000||
B|EQR|20251118|09:52:14|S|33|58.960000||
B|GEV|20251118|09:52:14|S|21|562.650000||
B|QQQ|20251118|09:52:14|S|5|596.217700||
B|QQQ|20251118|09:52:14|S|200|596.220000||
B|SNDK|20251118|09:52:14|S|100|240.570000||
B|TBIL|20251118|09:52:14|S|30|49.940000||
B|TSLA|20251118|09:52:14|S|3|397.820000||
B|TSLA|20251118|09:52:14|S|7|397.827200||
B|TSLA|20251118|09:52:14|S|10|397.925000||
B|WPAY|20251118|09:52:14|S|30|46.140000||
B|CSIQ|20251118|09:52:15|S|4|27.245000||
B|FNB|20251118|09:52:15|S|600|15.361800||
B|GOOG|20251118|09:52:15|S|100|283.400000||
B|HOOD|20251118|09:52:15|S|5|114.280000||
B|MBLY|20251118|09:52:15|S|11|11.560000||
B|MU|20251118|09:52:15|S|12|230.276700||
B|MU|20251118|09:52:15|S|13|230.270000||
B|NET|20251118|09:52:15|S|1|197.350000||
B|NET|20251118|09:52:15|S|100|197.250000||
B|OKLO|20251118|09:52:15|S|8|96.440000||
B|QQQ|20251118|09:52:15|S|200|596.240000||
B|SCHO|20251118|09:52:15|S|3|24.378500||
B|TQQQ|20251118|09:52:15|S|100|98.259100||
B|TSLA|20251118|09:52:15|S|2|397.866500||
B|TSLA|20251118|09:52:15|S|75|397.810000||
B|TSLA|20251118|09:52:15|S|122|397.839500||
B|YINN|20251118|09:52:15|S|300|45.590000||
B|ARKK|20251118|09:52:16|S|90|74.210000||
B|BABA|20251118|09:52:16|S|1|158.790000||
B|BBAI|20251118|09:52:16|S|10|5.557200||
B|OLMA|20251118|09:52:16|S|200|19.890000||
B|PLTR|20251118|09:52:16|S|150|168.120000||
B|SMCI|20251118|09:52:16|S|30|33.691100||
B|TQQQ|20251118|09:52:16|S|100|98.255000||
B|TSLA|20251118|09:52:16|S|20|397.760000||
B|VOO|20251118|09:52:16|S|270|606.530000||
B|BITU|20251118|09:52:17|S|4|32.048500||
B|FCX|20251118|09:52:17|S|100|40.490000||
B|FCX|20251118|09:52:17|S|400|40.490000||
B|IREN|20251118|09:52:17|S|100|47.798800||
B|MSFT|20251118|09:52:17|S|37|495.795000||
B|MSTU|20251118|09:52:17|S|100|1.610100||
B|NFLX|20251118|09:52:17|S|20|111.820000||
B|NFLX|20251118|09:52:17|S|20|111.829100||
B|NFLX|20251118|09:52:17|S|150|111.829100||
B|NVDA|20251118|09:52:17|S|3|181.135000||
B|NVDA|20251118|09:52:17|S|50|181.155000||
B|NVDA|20251118|09:52:17|S|100|181.128500||
B|OLMA|20251118|09:52:17|S|100|19.780000||
B|ONFO|20251118|09:52:17|E|4573|0.959600||
B|QUBT|20251118|09:52:17|S|100|11.750000||
B|SNDK|20251118|09:52:17|S|96|239.980000||
B|SNDK|20251118|09:52:17|S|100|239.980000||
B|SPY|20251118|09:52:17|S|80|659.779000||
B|TSLA|20251118|09:52:17|S|17|397.910000||
B|UVIX|20251118|09:52:17|S|100|12.120000||
B|BTG|20251118|09:52:18|S|30|3.995000||
B|CVX|20251118|09:52:18|S|9|151.960000||
B|META|20251118|09:52:18|S|10|588.670000||
B|NFLX|20251118|09:52:18|S|10|111.799100||
B|PSIX|20251118|09:52:18|S|150|52.770000||
B|QQQ|20251118|09:52:18|S|100|596.290000||
B|QS|20251118|09:52:18|S|100|12.680000||
B|SPY|20251118|09:52:18|S|100|659.769300||
B|VXX|20251118|09:52:18|S|100|37.975000||
B|XYZ|20251118|09:52:18|S|30|58.470000||
B|FCX|20251118|09:52:19|S|200|40.495500||
B|HOOD|20251118|09:52:19|S|100|114.214000||
B|IBIT|20251118|09:52:19|S|10|51.865000||
B|INTC|20251118|09:52:19|S|15|33.846700||
B|IONQ|20251118|09:52:19|S|800|47.801000||
B|MRVL|20251118|09:52:19|S|20|80.640000||
B|MSTR|20251118|09:52:19|S|15|201.360000||
B|SKYQ|20251118|09:52:19|S|200|0.357700||
B|VIST|20251118|09:52:19|S|2|48.670000||
B|VIST|20251118|09:52:19|S|7|48.670000||
B|ZIM|20251118|09:52:19|S|200|16.400000||
B|AS|20251118|09:52:20|S|100|32.352200||
B|GOOG|20251118|09:52:20|S|100|283.400000||
B|GOOGL|20251118|09:52:20|S|300|282.737900||
B|IOVA|20251118|09:52:20|S|50|2.560000||
B|MARA|20251118|09:52:20|S|10|11.639300||
B|NET|20251118|09:52:20|S|9|197.070000||
B|NVD|20251118|09:52:20|S|1000|8.730000||
B|NVDA|20251118|09:52:20|S|100|181.069100||
B|NVDA|20251118|09:52:20|S|800|181.060000||
B|SNOW|20251118|09:52:20|S|10|250.495000||
B|SQQQ|20251118|09:52:20|S|850|15.379300||
B|SUPV|20251118|09:52:20|S|2|10.738600||
B|AIN|20251118|09:52:21|S|25|41.690000||
B|AMD|20251118|09:52:21|S|12|228.840000||
B|AVGO|20251118|09:52:21|S|50|341.020000||
B|BMNU|20251118|09:52:21|S|260|7.745000||
B|CENX|20251118|09:52:21|S|200|27.630000||
B|IREN|20251118|09:52:21|S|50|47.650000||
B|IREN|20251118|09:52:21|S|100|47.705000||
B|MP|20251118|09:52:21|S|16|57.715000||
B|MU|20251118|09:52:21|S|1|230.160000||
B|NVDA|20251118|09:52:21|S|4|181.049000||
B|NVDA|20251118|09:52:21|S|100|181.070000||
B|OLMA|20251118|09:52:21|S|1|19.590000||
B|QS|20251118|09:52:21|S|4|12.659300||
B|QS|20251118|09:52:21|S|76|12.660000||
B|QUBX|20251118|09:52:21|S|100|6.640000||
B|RYAAY|20251118|09:52:21|S|9|61.300000||
B|SOXS|20251118|09:52:21|S|800|4.365000||
B|SUPV|20251118|09:52:21|S|300|10.740000||
B|ASTS|20251118|09:52:22|S|10|56.275800||
B|META|20251118|09:52:22|S|7|588.450000||
B|META|20251118|09:52:22|S|43|588.500000||
B|MRK|20251118|09:52:22|S|12|95.760000||
B|NFLX|20251118|09:52:22|S|10|111.780000||
B|NFLX|20251118|09:52:22|S|20|111.809100||
B|NFLX|20251118|09:52:22|S|30|111.809100||
B|PTON|20251118|09:52:22|S|134|6.995000||
B|RGTI|20251118|09:52:22|S|69|24.622800||
B|SBLK|20251118|09:52:22|S|100|19.120000||
B|SQQQ|20251118|09:52:22|S|45|15.385000||
B|UPXI|20251118|09:52:22|S|5|2.690000||
B|AMD|20251118|09:52:23|S|8|228.800000||
B|CLS|20251118|09:52:23|S|50|302.460000||
B|CRWV|20251118|09:52:23|S|2|72.770000||
B|GGAL|20251118|09:52:23|S|50|50.025000||
B|IWM|20251118|09:52:23|S|466|231.869000||
B|MOH|20251118|09:52:23|S|100|135.040000||
B|MSTR|20251118|09:52:23|S|20|201.320000||
B|NFLX|20251118|09:52:23|S|20|111.829300||
B|NVDA|20251118|09:52:23|S|4|181.087200||
B|PLTR|20251118|09:52:23|S|7|168.052300||
B|PLTR|20251118|09:52:23|S|8|168.050000||
B|SNDK|20251118|09:52:23|S|350|240.080000||
B|SOXL|20251118|09:52:23|S|2000|34.210000||
B|SQQQ|20251118|09:52:23|S|129|15.385000||
B|TQQQ|20251118|09:52:23|S|180|98.319300||
B|TSLA|20251118|09:52:23|S|1|397.890000||
B|TSLA|20251118|09:52:23|S|2|397.898900||
B|TSLA|20251118|09:52:23|S|20|397.833500||
B|VOO|20251118|09:52:23|S|120|606.600000||
B|AAPL|20251118|09:52:24|S|100|266.820000||
B|LVS|20251118|09:52:24|S|10|63.380000||
B|NVDA|20251118|09:52:24|S|600|181.170000||
B|OLMA|20251118|09:52:24|S|1|19.770000||
B|SQQQ|20251118|09:52:24|S|1|15.375000||
B|BLNK|20251118|09:52:25|S|4|1.345500||
B|GGAL|20251118|09:52:25|S|50|50.000000||
B|GLNG|20251118|09:52:25|S|100|37.000000||
B|META|20251118|09:52:25|S|1|588.530000||
B|MU|20251118|09:52:25|S|6|230.580000||
B|PLTR|20251118|09:52:25|S|15|168.090000||
B|PLTR|20251118|09:52:25|S|100|168.100000||
B|SQQQ|20251118|09:52:25|S|50|15.375000||
B|SQQQ|20251118|09:52:25|S|56|15.375000||
B|TSLA|20251118|09:52:25|S|4|397.895000||
B|BRK/B|20251118|09:52:26|S|1|503.310000||
B|CRCA|20251118|09:52:26|S|2|4.169300||
B|CRCL|20251118|09:52:26|S|110|76.500000||
B|CRCL|20251118|09:52:26|S|1600|76.555500||
B|DECK|20251118|09:52:26|S|200|82.505000||
B|EEM|20251118|09:52:26|S|1777|53.815000||
B|EEM|20251118|09:52:26|S|4277|53.810000||
B|HD|20251118|09:52:26|S|1|345.995000||
B|NET|20251118|09:52:26|S|100|197.020000||
B|NET|20251118|09:52:26|S|200|197.100000||
B|NET|20251118|09:52:26|S|200|197.170000||
B|NET|20251118|09:52:26|S|728|197.180000||
B|NVDA|20251118|09:52:26|S|40|181.121000||
B|SPY|20251118|09:52:26|S|28|659.819300||
B|TQQQ|20251118|09:52:26|S|200|98.367500||
B|TSLA|20251118|09:52:26|S|1|397.935000||
B|TSLA|20251118|09:52:26|S|28|397.895000||
B|UVIX|20251118|09:52:26|S|100|12.100000||
B|VXX|20251118|09:52:26|S|100|37.955000||
B|VYM|20251118|09:52:26|S|1|139.255000||
B|WDC|20251118|09:52:26|S|12|154.720000||
B|AUR|20251118|09:52:27|S|100|3.799300||
B|GOOG|20251118|09:52:27|S|1|283.480000||
B|GSM|20251118|09:52:27|S|100|4.399000||
B|IREN|20251118|09:52:27|S|200|47.638600||
B|MSTR|20251118|09:52:27|S|29|201.360000||
B|NVDA|20251118|09:52:27|S|5|181.090000||
B|QQQ|20251118|09:52:27|S|480|596.370000||
B|SMCI|20251118|09:52:27|S|100|33.680000||
B|SQQQ|20251118|09:52:27|S|33|15.375000||
B|UVIX|20251118|09:52:27|S|100|12.110000||
B|AAPL|20251118|09:52:28|S|835|266.750000||
B|BN|20251118|09:52:28|S|100|42.410000||
B|BN|20251118|09:52:28|S|100|42.410000||
B|COST|20251118|09:52:28|S|2|915.730000||
B|DECK|20251118|09:52:28|S|200|82.490000||
B|META|20251118|09:52:28|S|7|588.530000||
B|NBIS|20251118|09:52:28|S|200|83.360000||
B|NFLX|20251118|09:52:28|S|100|111.781200||
B|OCUL|20251118|09:52:28|S|80|11.670000||
B|QUBT|20251118|09:52:28|S|267|11.725000||
B|RGTI|20251118|09:52:28|S|100|24.629100||
B|RGTI|20251118|09:52:28|S|129|24.610900||
B|SNDK|20251118|09:52:28|S|40|240.060000||
B|SNDK|20251118|09:52:28|S|150|240.050000||
B|TQQQ|20251118|09:52:28|S|5|98.320700||
B|TQQQ|20251118|09:52:28|S|10|98.359300||
B|TSLA|20251118|09:52:28|S|5|397.770000||
B|AAPL|20251118|09:52:29|S|10|266.760000||
B|AMD|20251118|09:52:29|S|9|228.877600||
B|BLOK|20251118|09:52:29|S|7|57.780000||
B|FHLC|20251118|09:52:29|S|9|72.819900||
B|GOOGL|20251118|09:52:29|S|32|282.780000||
B|HD|20251118|09:52:29|S|10|345.883900||
B|LLY|20251118|09:52:29|S|1|1024.000000||
B|LLY|20251118|09:52:29|S|10|1024.290000||
B|MSTR|20251118|09:52:29|S|60|201.385000||
B|NVDA|20251118|09:52:29|S|62|181.100000||
B|NVTS|20251118|09:52:29|S|30|7.640000||
B|PYPL|20251118|09:52:29|S|6|61.365000||
B|QS|20251118|09:52:29|S|4|12.629300||
B|SOXS|20251118|09:52:29|S|4700|4.365000||
B|SQQQ|20251118|09:52:29|S|33|15.385000||
B|TSLL|20251118|09:52:29|S|20|16.000000||
B|TSLL|20251118|09:52:29|S|600|16.000000||
B|AAPL|20251118|09:52:30|S|100|266.800000||
B|AAPL|20251118|09:52:30|S|100|266.820000||
B|ALNY|20251118|09:52:30|S|1|463.650000||
B|HIMS|20251118|09:52:30|S|145|34.730000||
B|NFLX|20251118|09:52:30|S|40|111.809100||
B|RKLB|20251118|09:52:30|S|34|42.240000||
B|RKLB|20251118|09:52:30|S|88|42.230000||
B|TSLA|20251118|09:52:30|S|7|397.745000||
B|TSLA|20251118|09:52:30|S|70|397.833000||
B|UNH|20251118|09:52:30|S|40|310.890000||
B|UNH|20251118|09:52:30|S|80|310.930000||
B|UNH|20251118|09:52:30|S|320|310.960000||
B|VGK|20251118|09:52:30|S|2|79.175000||
B|ABNB|20251118|09:52:31|S|20|117.820000||
B|AMD|20251118|09:52:31|S|1|229.053100||
B|BWMN|20251118|09:52:31|S|50|33.530000||
B|CRWV|20251118|09:52:31|S|75|72.760000||
B|GOOGL|20251118|09:52:31|S|21|282.885000||
B|MSTU|20251118|09:52:31|S|1000|1.615000||
B|NVDA|20251118|09:52:31|S|3|181.220700||
B|NVDA|20251118|09:52:31|S|7|181.235000||
B|NVDA|20251118|09:52:31|S|50|181.237800||
B|OKLO|20251118|09:52:31|S|100|96.380000||
B|REAL|20251118|09:52:31|S|50|13.992800||
B|REAL|20251118|09:52:31|S|100|13.990000||
B|SOXL|20251118|09:52:31|S|1|34.285000||
B|SPY|20251118|09:52:31|S|50|659.785000||
B|TSLA|20251118|09:52:31|S|100|397.811800||
B|AMT|20251118|09:52:32|S|28|179.060000||
B|AMZN|20251118|09:52:32|S|1|227.530000||
B|BWMN|20251118|09:52:32|S|40|33.570000||
B|CANF|20251118|09:52:32|S|1711|0.575400||
B|CMS|20251118|09:52:32|S|100|74.620000||
B|IREN|20251118|09:52:32|S|300|47.685000||
B|NVDA|20251118|09:52:32|S|50|181.119300||
B|QQQI|20251118|09:52:32|S|10|53.035000||
B|SQQQ|20251118|09:52:32|S|33|15.370000||
B|TMC|20251118|09:52:32|S|150|4.899000||
B|TQQQ|20251118|09:52:32|S|800|98.359300||
B|UNHG|20251118|09:52:32|S|2|16.675400||
B|UUUU|20251118|09:52:32|S|773|15.120000||
B|UVIX|20251118|09:52:32|S|100|12.120000||
B|AMZN|20251118|09:52:33|S|20|227.540000||
B|BLNK|20251118|09:52:33|S|100|1.335000||
B|BMBL|20251118|09:52:33|S|250|3.525000||
B|DAVE|20251118|09:52:33|S|20|193.430000||
B|EOSE|20251118|09:52:33|S|400|12.385000||
B|GEV|20251118|09:52:33|S|8|562.020000||
B|LAC|20251118|09:52:33|S|28|4.675000||
B|NFE|20251118|09:52:33|S|14|1.040000||
B|NFLX|20251118|09:52:33|S|100|111.768800||
B|TQQQ|20251118|09:52:33|S|100|98.269300||
B|TSLA|20251118|09:52:33|S|1|397.555000||
B|UNH|20251118|09:52:33|S|1|310.890000||
B|VRT|20251118|09:52:33|S|1|161.030000||
B|YPF|20251118|09:52:33|S|12|37.680000||
B|GOOGL|20251118|09:52:34|S|10|282.798300||
B|IBIT|20251118|09:52:34|S|49|51.835000||
B|MRVL|20251118|09:52:34|S|20|80.700000||
B|NVDA|20251118|09:52:34|S|50|181.120500||
B|NVDA|20251118|09:52:34|S|400|181.112300||
B|PLTR|20251118|09:52:34|S|2|167.960000||
B|PLTR|20251118|09:52:34|S|100|167.960000||
B|SQQQ|20251118|09:52:34|S|33|15.385000||
B|TSLA|20251118|09:52:34|S|1|397.523000||
B|TSLA|20251118|09:52:34|S|2|397.660000||
B|TSLA|20251118|09:52:34|S|5|397.660000||
B|TSLL|20251118|09:52:34|S|50|15.990000||
B|WDC|20251118|09:52:34|S|1|154.660000||
B|ANET|20251118|09:52:35|S|25|124.700000||
B|ANET|20251118|09:52:35|S|100|124.670000||
B|BAC|20251118|09:52:35|S|1|51.419300||
B|CLX|20251118|09:52:35|S|100|100.480000||
B|CLX|20251118|09:52:35|S|800|100.390000||
B|CRM|20251118|09:52:35|S|100|234.431200||
B|CRM|20251118|09:52:35|S|100|234.471200||
B|MRK|20251118|09:52:35|S|10|95.540000||
B|NFLX|20251118|09:52:35|S|60|111.758800||
B|NVDA|20251118|09:52:35|S|4|181.089300||
B|NVDL|20251118|09:52:35|S|100|85.005000||
B|SPY|20251118|09:52:35|S|5|659.587700||
B|TSLA|20251118|09:52:35|S|5|397.617000||
B|TSLA|20251118|09:52:35|S|16|397.620000||
B|TSLA|20251118|09:52:35|S|76|397.600000||
B|TSLA|20251118|09:52:35|S|100|397.598000||
B|VT|20251118|09:52:35|S|300|136.375000||
B|ZTS|20251118|09:52:35|S|300|118.265100||
B|ABVX|20251118|09:52:36|S|100|111.870000||
B|AMD|20251118|09:52:36|S|50|228.794100||
B|APO|20251118|09:52:36|S|5|122.910000||
B|CAKE|20251118|09:52:36|S|1|44.520000||
B|CLS|20251118|09:52:36|S|21|301.260000||
B|GGAL|20251118|09:52:36|S|10|49.930000||
B|HOOD|20251118|09:52:36|S|55|114.010000||
B|NFLX|20251118|09:52:36|S|100|111.731200||
B|NVDA|20251118|09:52:36|S|10|181.099100||
B|NVDA|20251118|09:52:36|S|10|181.110000||
B|NVDA|20251118|09:52:36|S|40|181.095000||
B|NVDA|20251118|09:52:36|S|50|181.105000||
B|QQQ|20251118|09:52:36|S|25|596.280000||
B|RKLB|20251118|09:52:36|S|91|42.120000||
B|TCOM|20251118|09:52:36|S|87|72.400000||
B|UBER|20251118|09:52:36|S|3|91.025000||
B|ADI|20251118|09:52:37|S|40|228.600000||
B|CVNA|20251118|09:52:37|S|1|317.379000||
B|EWJ|20251118|09:52:37|S|1|80.635000||
B|GOOGL|20251118|09:52:37|S|100|282.910000||
B|GOOGL|20251118|09:52:37|S|300|282.912600||
B|HOOD|20251118|09:52:37|S|50|114.018500||
B|HOOD|20251118|09:52:37|S|55|114.016000||
B|LAC|20251118|09:52:37|S|70|4.675000||
B|NET|20251118|09:52:37|S|40|196.670000||
B|NVDA|20251118|09:52:37|S|43|181.120000||
B|PLTR|20251118|09:52:37|S|800|168.060000||
B|PTY|20251118|09:52:37|S|200|12.895000||
B|SPDN|20251118|09:52:37|S|1000|9.790000||
B|UVIX|20251118|09:52:37|S|100|12.120000||
B|VXX|20251118|09:52:37|S|100|37.980700||
B|AMAT|20251118|09:52:38|S|10|223.330000||
B|ANET|20251118|09:52:38|S|80|124.700000||
B|CRM|20251118|09:52:38|S|100|234.482200||
B|IBIT|20251118|09:52:38|S|228|51.805000||
B|KMB|20251118|09:52:38|S|100|103.420000||
B|NET|20251118|09:52:38|S|12|196.830000||
B|OKLO|20251118|09:52:38|S|50|96.290000||
B|OLMA|20251118|09:52:38|S|200|19.700000||
B|OPEN|20251118|09:52:38|S|2000|7.070700||
B|PLTR|20251118|09:52:38|S|7|167.960000||
B|PLTR|20251118|09:52:38|S|7|167.962300||
B|QQQ|20251118|09:52:38|S|100|596.305400||
B|SMH|20251118|09:52:38|S|22|332.200000||
B|SPXL|20251118|09:52:38|S|100|201.330000||
B|TERN|20251118|09:52:38|S|20|26.690000||
B|TSLA|20251118|09:52:38|S|12|397.512000||
B|TSLA|20251118|09:52:38|S|29|397.540000||
B|TSM|20251118|09:52:38|S|5|275.350000||
B|TSM|20251118|09:52:38|S|101|275.350000||
B|VST|20251118|09:52:38|S|1|173.560000||
B|YPF|20251118|09:52:38|S|10|37.680000||
B|ALLY|20251118|09:52:39|S|74|37.640000||
B|ALLY|20251118|09:52:39|S|400|37.642500||
B|GOOGL|20251118|09:52:39|S|1|282.870000||
B|IREN|20251118|09:52:39|S|100|47.550000||
B|MSTU|20251118|09:52:39|S|100|1.615000||
B|OKLO|20251118|09:52:39|S|80|96.325000||
B|PLTR|20251118|09:52:39|S|100|167.982400||
B|SQQQ|20251118|09:52:39|S|33|15.385000||
B|TSLA|20251118|09:52:39|S|1|397.498300||
B|TSLA|20251118|09:52:39|S|4|397.510000||
B|TSLA|20251118|09:52:39|S|40|397.498300||
B|CGC|20251118|09:52:40|S|1|1.057900||
B|EMA|20251118|09:52:40|S|7|49.120000||
B|NVD|20251118|09:52:40|S|454|8.720000||
B|NVDA|20251118|09:52:40|S|10|181.181000||
B|NVDA|20251118|09:52:40|S|200|181.184700||
B|NVDY|20251118|09:52:40|S|200|14.790000||
B|QQQ|20251118|09:52:40|S|5|596.315000||
B|SITM|20251118|09:52:40|S|15|259.700000||
B|SQQQ|20251118|09:52:40|S|100|15.385000||
B|UVIX|20251118|09:52:40|S|16|12.110000||
B|VXX|20251118|09:52:40|S|100|37.970700||
B|AAPL|20251118|09:52:41|S|100|266.770000||
B|AAPL|20251118|09:52:41|S|600|266.762800||
B|ASTS|20251118|09:52:41|S|100|56.070000||
B|ASTS|20251118|09:52:41|S|207|56.076000||
B|CRCL|20251118|09:52:41|S|100|76.350000||
B|CRCL|20251118|09:52:41|S|100|76.350000||
B|GOOGL|20251118|09:52:41|S|15|283.040000||
B|IREN|20251118|09:52:41|S|100|47.480000||
B|NC|20251118|09:52:41|S|100|53.110000||
B|QUBT|20251118|09:52:41|S|300|11.710000||
B|SQQQ|20251118|09:52:41|S|200|15.385000||
B|SQQQ|20251118|09:52:41|S|400|15.390000||
B|TSLA|20251118|09:52:41|S|300|397.540000||
B|ACHR|20251118|09:52:42|S|50|7.457500||
B|BE|20251118|09:52:42|S|35|104.210000||
B|CANF|20251118|09:52:42|S|2000|0.572700||
B|CANF|20251118|09:52:42|S|2000|0.574100||
B|CGTL|20251118|09:52:42|S|100|1.030000||
B|CRWV|20251118|09:52:42|S|320|72.700000||
B|DRI|20251118|09:52:42|S|17|172.627000||
B|NFLX|20251118|09:52:42|S|190|111.769100||
B|NVDA|20251118|09:52:42|S|50|181.182000||
B|NVDA|20251118|09:52:42|S|50|181.199000||
B|NVDA|20251118|09:52:42|S|100|181.215800||
B|OPEN|20251118|09:52:42|S|20|7.055000||
B|QQQ|20251118|09:52:42|S|16|596.330000||
B|QUBT|20251118|09:52:42|S|560|11.700000||
B|SQQQ|20251118|09:52:42|S|31|15.378000||
B|SQQQ|20251118|09:52:42|S|33|15.370700||
B|TQQQ|20251118|09:52:42|S|20|98.299300||
B|TSLA|20251118|09:52:42|S|7|397.550000||
B|UVXY|20251118|09:52:42|S|100|12.465000||
B|AMD|20251118|09:52:43|S|1|228.900000||
B|AVGO|20251118|09:52:43|S|100|341.320000||
B|COIN|20251118|09:52:43|S|100|265.650000||
B|DJT|20251118|09:52:43|S|100|10.380000||
B|EOSE|20251118|09:52:43|S|20|12.370000||
B|IBIT|20251118|09:52:43|S|200|51.810000||
B|TQQQ|20251118|09:52:43|S|200|98.355000||
B|TSLA|20251118|09:52:43|S|339|397.590000||
B|VT|20251118|09:52:43|S|12|136.395000||
B|CEG|20251118|09:52:44|S|1|338.937800||
B|IREN|20251118|09:52:44|S|95|47.490000||
B|MU|20251118|09:52:44|S|84|231.120000||
B|NBIS|20251118|09:52:44|S|2|83.620000||
B|NBIS|20251118|09:52:44|S|20|83.615000||
B|NVDA|20251118|09:52:44|S|10|181.269000||
B|NVDA|20251118|09:52:44|S|255|181.380000||
B|SPY|20251118|09:52:44|S|100|659.849300||
B|SPY|20251118|09:52:44|S|100|659.859300||
B|SQQQ|20251118|09:52:44|S|31|15.370000||
B|TSDD|20251118|09:52:44|S|80|11.290000||
B|TSLA|20251118|09:52:44|S|20|397.742000||
B|TSLA|20251118|09:52:44|S|24|397.797800||
B|TSLA|20251118|09:52:44|S|40|397.902200||
B|FNGD|20251118|09:52:45|S|106|5.115000||
B|MRK|20251118|09:52:45|S|1|95.580000||
B|NVDA|20251118|09:52:45|S|10|181.319100||
B|NVDA|20251118|09:52:45|S|50|181.350000||
B|NVDA|20251118|09:52:45|S|400|181.360000||
B|NVDA|20251118|09:52:45|S|1800|181.330000||
B|PLTR|20251118|09:52:45|S|297|168.070000||
B|QQQ|20251118|09:52:45|S|4|596.625000||
B|SOUN|20251118|09:52:45|S|1|11.170000||
B|TSLA|20251118|09:52:45|S|19|397.997100||
B|TSLA|20251118|09:52:45|S|20|397.997600||
B|TSLA|20251118|09:52:45|S|22|397.997600||
B|TSLA|20251118|09:52:45|S|80|397.920000||
B|TSLA|20251118|09:52:45|S|80|397.990000||
B|TSLA|20251118|09:52:45|S|90|398.030000||
B|TSLL|20251118|09:52:45|S|100|16.030000||
B|UNH|20251118|09:52:45|S|20|310.715000||
B|VXX|20251118|09:52:45|S|100|37.960700||
B|ACMR|20251118|09:52:46|S|1|30.460000||
B|BIDU|20251118|09:52:46|S|84|112.650000||
B|COIN|20251118|09:52:46|S|37|265.970000||
B|IREN|20251118|09:52:46|S|200|47.600000||
B|IWM|20251118|09:52:46|S|10|231.725000||
B|KNSA|20251118|09:52:46|S|4|41.450000||
B|NVDA|20251118|09:52:46|S|25|181.377300||
B|SMCI|20251118|09:52:46|S|86|33.790000||
B|SVXY|20251118|09:52:46|S|222|46.608300||
B|TQQQ|20251118|09:52:46|S|100|98.467700||
B|TSLA|20251118|09:52:46|S|10|397.955000||
B|VT|20251118|09:52:46|S|8|136.415000||
B|AMD|20251118|09:52:47|S|7|229.350000||
B|AMD|20251118|09:52:47|S|60|229.350000||
B|GOOGL|20251118|09:52:47|S|20|283.220000||
B|NVDA|20251118|09:52:47|S|200|181.440000||
B|QQQ|20251118|09:52:47|S|20|596.680000||
B|SOXL|20251118|09:52:47|S|200|34.405000||
B|SOXL|20251118|09:52:47|S|200|34.405000||
B|SQQQ|20251118|09:52:47|S|33|15.350000||
B|TSLA|20251118|09:52:47|S|100|397.860000||
B|TSLA|20251118|09:52:47|S|100|397.862300||
B|BIB|20251118|09:52:48|S|50|76.270000||
B|IPX|20251118|09:52:48|S|20|31.470000||
B|MU|20251118|09:52:48|S|20|231.480000||
B|SPXL|20251118|09:52:48|S|5|201.570000||
B|STKS|20251118|09:52:48|S|300|1.770000||
B|SWK|20251118|09:52:48|S|100|62.690000||
B|TQQQ|20251118|09:52:48|S|10|98.438200||
B|TSLA|20251118|09:52:48|S|1|397.985000||
B|UNH|20251118|09:52:48|S|25|310.880000||
B|VIST|20251118|09:52:48|S|6|48.680000||
B|ZTS|20251118|09:52:48|S|51|118.230000||
B|AAPL|20251118|09:52:49|S|17|266.680000||
B|DASH|20251118|09:52:49|S|10|210.010000||
B|FCX|20251118|09:52:49|S|35|40.420000||
B|FCX|20251118|09:52:49|S|400|40.410900||
B|FCX|20251118|09:52:49|S|850|40.410000||
B|NVDA|20251118|09:52:49|S|100|181.291000||
B|QBTZ|20251118|09:52:49|S|208|24.000000||
B|SQQQ|20251118|09:52:49|S|140|15.375000||
B|TSLA|20251118|09:52:49|S|40|397.850000||
B|TSLA|20251118|09:52:49|S|70|397.878000||
B|TSLA|20251118|09:52:49|S|320|397.880000||
B|ARES|20251118|09:52:50|S|100|141.340000||
B|BE|20251118|09:52:50|S|20|104.440000||
B|KBDC|20251118|09:52:50|S|100|14.660000||
B|NET|20251118|09:52:50|S|100|196.770000||
B|NFLX|20251118|09:52:50|S|50|111.735000||
B|NVDA|20251118|09:52:50|S|10|181.360000||
B|NVDA|20251118|09:52:50|S|300|181.350000||
B|QUBT|20251118|09:52:50|S|1|11.760000||
B|SPY|20251118|09:52:50|S|10|659.707700||
B|SWK|20251118|09:52:50|S|100|62.630000||
B|TQQQ|20251118|09:52:50|S|1000|98.380000||
B|TSLA|20251118|09:52:50|S|20|397.890000||
B|Z|20251118|09:52:50|S|8|67.794600||
B|AAPL|20251118|09:52:51|S|100|266.740000||
B|MSFT|20251118|09:52:51|S|34|495.655000||
B|NFLX|20251118|09:52:51|S|4|111.758500||
B|NVDA|20251118|09:52:51|S|5|181.355000||
B|NVDA|20251118|09:52:51|S|100|181.367700||
B|TSLA|20251118|09:52:51|S|20|397.984200||
B|TSLA|20251118|09:52:51|S|160|397.925800||
B|VALE|20251118|09:52:51|S|100|12.070000||
B|C|20251118|09:52:52|S|40|97.250000||
B|CRCL|20251118|09:52:52|S|8|76.520000||
B|CRCL|20251118|09:52:52|S|25|76.540000||
B|ENR|20251118|09:52:52|S|10|17.880000||
B|IBIT|20251118|09:52:52|S|428|51.845000||
B|MUU|20251118|09:52:52|S|200|74.240000||
B|MUU|20251118|09:52:52|S|200|74.280000||
B|OXY|20251118|09:52:52|S|10|41.340000||
B|SARO|20251118|09:52:52|S|300|24.600000||
B|SPYD|20251118|09:52:52|S|10|42.375000||
B|TSLA|20251118|09:52:52|S|30|398.066800||
B|TSLA|20251118|09:52:52|S|100|397.995000||
B|TSLA|20251118|09:52:52|S|300|398.056700||
B|UVIX|20251118|09:52:52|S|200|12.115000||
B|WULF|20251118|09:52:52|S|200|11.499100||
B|AMD|20251118|09:52:53|S|21|229.342900||
B|AMD|20251118|09:52:53|S|22|229.340000||
B|CRWV|20251118|09:52:53|S|20|72.750000||
B|EOG|20251118|09:52:53|S|13|108.130000||
B|GEV|20251118|09:52:53|S|8|562.450000||
B|MSFT|20251118|09:52:53|S|10|495.725000||
B|MU|20251118|09:52:53|S|90|232.092100||
B|MUU|20251118|09:52:53|S|200|74.590000||
B|PACS|20251118|09:52:53|S|100|14.530000||
B|PLTR|20251118|09:52:53|S|3|168.190000||
B|RUM|20251118|09:52:53|S|25|5.238500||
B|RZLV|20251118|09:52:53|S|10|2.735000||
B|SNDK|20251118|09:52:53|S|7|241.690000||
B|SOFI|20251118|09:52:53|S|500|26.119300||
B|TSDD|20251118|09:52:53|S|8|11.270000||
B|TSLA|20251118|09:52:53|S|3|398.150000||
B|TSLA|20251118|09:52:53|S|400|398.230000||
B|ANET|20251118|09:52:54|S|152|125.000000||
B|BBAR|20251118|09:52:54|S|1|14.980000||
B|BBAR|20251118|09:52:54|S|41|14.980000||
B|CRCD|20251118|09:52:54|S|200|47.920000||
B|DGRO|20251118|09:52:54|S|1|67.613900||
B|NFLX|20251118|09:52:54|S|60|111.748800||
B|NVDA|20251118|09:52:54|S|100|181.445000||
B|QQQ|20251118|09:52:54|S|40|596.690700||
B|SQM|20251118|09:52:54|S|56|58.260000||
B|TSLA|20251118|09:52:54|S|15|398.237000||
B|META|20251118|09:52:55|S|14|588.550000||
B|SNDK|20251118|09:52:55|S|100|241.980000||
B|SOFI|20251118|09:52:55|S|600|26.117300||
B|TMC|20251118|09:52:55|S|100|4.909000||
B|TSLA|20251118|09:52:55|S|5|398.217500||
B|TSLA|20251118|09:52:55|S|25|398.170000||
B|UVIX|20251118|09:52:55|S|88|12.115000||
B|ARM|20251118|09:52:56|S|1|135.760000||
B|BITI|20251118|09:52:56|S|2|22.585000||
B|BRK/B|20251118|09:52:56|S|100|503.240000||
B|BRK/B|20251118|09:52:56|S|100|503.250000||
B|ETHA|20251118|09:52:56|S|303|23.170000||
B|HIVE|20251118|09:52:56|S|100|3.530000||
B|MSTR|20251118|09:52:56|S|200|201.024600||
B|NBIS|20251118|09:52:56|S|200|83.790000||
B|NKE|20251118|09:52:56|S|100|61.915000||
B|NUGT|20251118|09:52:56|S|50|144.675000||
B|NVDA|20251118|09:52:56|S|2|181.441000||
B|PLTR|20251118|09:52:56|S|10|168.230000||
B|QUBT|20251118|09:52:56|S|682|11.750000||
B|SRTY|20251118|09:52:56|S|50|13.180000||
B|TQQQ|20251118|09:52:56|S|100|98.485000||
B|TSLA|20251118|09:52:56|S|12|398.090000||
B|TSLZ|20251118|09:52:56|S|298|16.030000||
B|AMD|20251118|09:52:57|S|4|229.376300||
B|GAB|20251118|09:52:57|S|19|5.952500||
B|HUBB|20251118|09:52:57|S|40|417.400000||
B|MDLZ|20251118|09:52:57|S|10|55.570000||
B|MDLZ|20251118|09:52:57|S|10|55.570000||
B|MSFT|20251118|09:52:57|S|26|495.670000||
B|ORC|20251118|09:52:57|S|11|7.175000||
B|QS|20251118|09:52:57|S|900|12.640000||
B|SQQQ|20251118|09:52:57|S|33|15.355000||
B|TQQQ|20251118|09:52:57|S|100|98.450700||
B|TQQQ|20251118|09:52:57|S|150|98.446500||
B|TSLA|20251118|09:52:57|S|80|398.070000||
B|TSM|20251118|09:52:57|S|1|275.840000||
B|BMNR|20251118|09:52:58|S|34|30.928900||
B|CRM|20251118|09:52:58|S|100|234.440000||
B|MU|20251118|09:52:58|S|25|231.850000||
B|NFLX|20251118|09:52:58|S|60|111.779100||
B|OLMA|20251118|09:52:58|S|200|19.400000||
B|QUBT|20251118|09:52:58|S|20|11.740000||
B|SBLK|20251118|09:52:58|S|100|19.090000||
B|TSLA|20251118|09:52:58|S|15|398.144000||
B|UNH|20251118|09:52:58|S|10|310.925000||
B|ARKK|20251118|09:52:59|S|100|74.185000||
B|CRM|20251118|09:52:59|S|88|234.390000||
B|IREN|20251118|09:52:59|S|5|47.610000||
B|IREN|20251118|09:52:59|S|21|47.610000||
B|MSFT|20251118|09:52:59|S|20|495.650000||
B|NVDA|20251118|09:52:59|S|1|181.445000||
B|OKLL|20251118|09:52:59|S|200|35.940000||
B|OKLL|20251118|09:52:59|S|300|35.940000||
B|OKLL|20251118|09:52:59|S|600|35.825000||
B|RCL|20251118|09:52:59|S|5|248.470000||
B|SQQQ|20251118|09:52:59|S|3|15.359300||
B|TQQQ|20251118|09:52:59|S|5|98.465000||
B|TQQQ|20251118|09:52:59|S|200|98.449300||
B|TSLA|20251118|09:52:59|S|50|398.234000||
B|ZS|20251118|09:52:59|S|2|295.126900||
B|COIN|20251118|09:53:00|S|1|266.120000||
B|GGLL|20251118|09:53:00|S|60|83.650000||
B|MSTZ|20251118|09:53:00|S|10|11.300000||
B|NET|20251118|09:53:00|S|3|196.940000||
B|TQQQ|20251118|09:53:00|S|1|98.445000||
B|TQQQ|20251118|09:53:00|S|50|98.459300||
B|TSLA|20251118|09:53:00|S|25|398.180000||
B|TSLA|20251118|09:53:00|S|30|398.190000||
B|TSLA|20251118|09:53:00|S|42|398.132700||
B|WYNN|20251118|09:53:00|S|38|117.080000||
B|Z|20251118|09:53:00|S|100|67.750000||
B|ACHR|20251118|09:53:01|S|250|7.477500||
B|AMD|20251118|09:53:01|S|30|229.560000||
B|AMD|20251118|09:53:01|S|299|229.500000||
B|GFS|20251118|09:53:01|S|100|32.240000||
B|GOOG|20251118|09:53:01|S|131|283.880000||
B|HIVE|20251118|09:53:01|S|30|3.530000||
B|INTC|20251118|09:53:01|S|50|33.875000||
B|PACS|20251118|09:53:01|S|300|14.490000||
B|SOXL|20251118|09:53:01|S|200|34.430000||
B|TBIL|20251118|09:53:01|S|28|49.940000||
B|AMD|20251118|09:53:02|S|2|229.670000||
B|AMD|20251118|09:53:02|S|4|229.590000||
B|AMD|20251118|09:53:02|S|205|229.670000||
B|BBAR|20251118|09:53:02|S|170|14.980000||
B|CRCD|20251118|09:53:02|S|29|47.880000||
B|ETOR|20251118|09:53:02|S|15|38.860000||
B|MU|20251118|09:53:02|S|1|232.424900||
B|SQQQ|20251118|09:53:02|S|33|15.350700||
B|TECL|20251118|09:53:02|S|1|116.510000||
B|TSLA|20251118|09:53:02|S|20|398.710000||
B|TSLA|20251118|09:53:02|S|38|398.520000||
B|TSLA|20251118|09:53:02|S|100|398.680000||
B|TSLL|20251118|09:53:02|S|836|16.070000||
B|VXX|20251118|09:53:02|S|100|37.970700||
B|ZETA|20251118|09:53:02|S|12|16.820000||
B|AMD|20251118|09:53:03|S|100|229.760000||
B|ARM|20251118|09:53:03|S|10|135.710000||
B|MSFT|20251118|09:53:03|S|1|495.890000||
B|NVDA|20251118|09:53:03|S|12|181.517200||
B|NVDA|20251118|09:53:03|S|32|181.507300||
B|SOXS|20251118|09:53:03|S|2000|4.340000||
B|TSLA|20251118|09:53:03|S|100|398.660000||
B|COIN|20251118|09:53:04|S|100|266.482400||
B|GEV|20251118|09:53:04|S|88|562.490000||
B|NFLX|20251118|09:53:04|S|10|111.828600||
B|NFLX|20251118|09:53:04|S|20|111.809100||
B|PG|20251118|09:53:04|S|1|146.070000||
B|PSN|20251118|09:53:04|S|1|81.260000||
B|RUN|20251118|09:53:04|S|100|18.370000||
B|SIRI|20251118|09:53:04|S|100|20.610000||
B|SNDK|20251118|09:53:04|S|10|241.891000||
B|SNDK|20251118|09:53:04|S|34|241.080000||
B|UNH|20251118|09:53:04|S|9|310.920000||
B|AMD|20251118|09:53:05|S|50|229.550000||
B|ANET|20251118|09:53:05|S|2|125.010000||
B|CANF|20251118|09:53:05|S|100|0.571400||
B|CRWV|20251118|09:53:05|S|100|72.650000||
B|GOOGL|20251118|09:53:05|S|100|283.240000||
B|IVV|20251118|09:53:05|S|15|663.160000||
B|NIO|20251118|09:53:05|S|22|5.915000||
B|NVDA|20251118|09:53:05|S|1|181.430000||
B|NVDA|20251118|09:53:05|S|8|181.390000||
B|SMCI|20251118|09:53:05|S|25|33.778800||
B|SQQQ|20251118|09:53:05|S|68|15.365000||
B|TSLA|20251118|09:53:05|S|15|398.640000||
B|VRA|20251118|09:53:05|S|63|2.840000||
B|BBAR|20251118|09:53:06|S|1|14.980000||
B|COP|20251118|09:53:06|S|3|88.300000||
B|DFDV|20251118|09:53:06|S|21|6.734500||
B|NET|20251118|09:53:06|S|200|197.170000||
B|NVDX|20251118|09:53:06|S|25|17.310000||
B|QUBT|20251118|09:53:06|S|31|11.750000||
B|QUBT|20251118|09:53:06|S|600|11.732000||
B|RMBS|20251118|09:53:06|S|3|89.030000||
B|SLV|20251118|09:53:06|S|3|45.875000||
B|SQQQ|20251118|09:53:06|S|200|15.360000||
B|TSLA|20251118|09:53:06|S|25|398.670000||
B|TSLA|20251118|09:53:06|S|50|398.650000||
B|TSLA|20251118|09:53:06|S|114|398.650000||
B|APP|20251118|09:53:07|S|50|528.509000||
B|CCJ|20251118|09:53:07|S|100|82.585000||
B|COIN|20251118|09:53:07|S|15|266.470000||
B|CRWL|20251118|09:53:07|S|26|39.300000||
B|HIMS|20251118|09:53:07|S|68|34.620000||
B|IBB|20251118|09:53:07|S|1|164.670000||
B|LQD|20251118|09:53:07|S|1|110.535000||
B|MARA|20251118|09:53:07|S|43|11.610000||
B|NVDA|20251118|09:53:07|S|4|181.280500||
B|PYPL|20251118|09:53:07|S|80|61.428800||
B|SOXS|20251118|09:53:07|S|3200|4.345000||
B|SOXS|20251118|09:53:07|S|4640|4.350000||
B|SQQQ|20251118|09:53:07|S|33|15.360000||
B|TSLA|20251118|09:53:07|S|25|398.620000||
B|TSLA|20251118|09:53:07|S|50|398.630000||
B|AMD|20251118|09:53:08|S|27|229.450000||
B|CRCL|20251118|09:53:08|S|50|76.660000||
B|ETHD|20251118|09:53:08|S|1100|5.470000||
B|GSM|20251118|09:53:08|S|100|4.445000||
B|GSM|20251118|09:53:08|S|100|4.449300||
B|ORCL|20251118|09:53:08|S|60|217.360000||
B|PYPL|20251118|09:53:08|S|17|61.423000||
B|QUBT|20251118|09:53:08|S|28|11.720000||
B|TEM|20251118|09:53:08|S|100|65.448100||
B|TQQQ|20251118|09:53:08|S|100|98.395200||
B|TSLA|20251118|09:53:08|S|15|398.630000||
B|TSLA|20251118|09:53:08|S|25|398.620000||
B|TSLA|20251118|09:53:08|S|150|398.350000||
B|TSLA|20251118|09:53:08|S|300|398.380000||
B|CRCA|20251118|09:53:09|S|500|4.169300||
B|IAU|20251118|09:53:09|S|3|76.595000||
B|NFLX|20251118|09:53:09|S|20|111.619100||
B|NFLX|20251118|09:53:09|S|20|111.698800||
B|ORCL|20251118|09:53:09|S|60|217.360000||
B|PSNY|20251118|09:53:09|S|20|0.521100||
B|QID|20251118|09:53:09|S|100|21.800000||
B|RGTI|20251118|09:53:09|S|3800|24.640000||
B|SOXL|20251118|09:53:09|S|10|34.355000||
B|TSLA|20251118|09:53:09|S|20|398.266800||
B|TSLA|20251118|09:53:09|S|100|398.240000||
B|BMA|20251118|09:53:10|S|100|77.340000||
B|CRWV|20251118|09:53:10|S|1|72.580000||
B|CRWV|20251118|09:53:10|S|20|72.551700||
B|DELL|20251118|09:53:10|S|100|120.420000||
B|NET|20251118|09:53:10|S|2|196.940000||
B|NFLX|20251118|09:53:10|S|30|111.618800||
B|OKLL|20251118|09:53:10|S|100|35.846000||
B|PLTR|20251118|09:53:10|S|200|168.110000||
B|PLTR|20251118|09:53:10|S|200|168.145000||
B|SRDX|20251118|09:53:10|S|700|42.510000||
B|TSLA|20251118|09:53:10|S|18|398.230000||
B|TSLA|20251118|09:53:10|S|50|398.140000||
B|TSLA|20251118|09:53:10|S|100|398.100000||
B|TSLS|20251118|09:53:10|S|1000|5.838000||
B|UVIX|20251118|09:53:10|S|100|12.110000||
B|UVIX|20251118|09:53:10|S|1300|12.115000||
B|VXX|20251118|09:53:10|S|100|37.980700||
B|AMZN|20251118|09:53:11|S|59|227.330000||
B|AMZN|20251118|09:53:11|S|371|227.330000||
B|APP|20251118|09:53:11|S|5|528.500000||
B|APP|20251118|09:53:11|S|50|528.509000||
B|IREN|20251118|09:53:11|S|15|47.640000||
B|KLC|20251118|09:53:11|S|5|3.693500||
B|LLY|20251118|09:53:11|S|29|1024.905000||
B|NVD|20251118|09:53:11|S|1000|8.700000||
B|NVDA|20251118|09:53:11|S|8|181.390000||
B|QQQ|20251118|09:53:11|S|100|596.490700||
B|QUBT|20251118|09:53:11|S|200|11.715000||
B|TQQQ|20251118|09:53:11|S|3|98.429300||
B|TSLA|20251118|09:53:11|S|80|398.210000||
B|TSLA|20251118|09:53:11|S|100|398.300000||
B|AMD|20251118|09:53:12|S|50|229.540100||
B|AMZN|20251118|09:53:12|S|300|227.400000||
B|AMZN|20251118|09:53:12|S|320|227.420000||
B|AMZN|20251118|09:53:12|S|500|227.420000||
B|GOOGL|20251118|09:53:12|S|5|283.260000||
B|GOOGL|20251118|09:53:12|S|6|283.323600||
B|MSFT|20251118|09:53:12|S|30|495.730000||
B|NET|20251118|09:53:12|S|75|197.010000||
B|QUBT|20251118|09:53:12|S|100|11.720000||
B|SH|20251118|09:53:12|S|50|37.575000||
B|TSLA|20251118|09:53:12|S|6|398.490000||
B|TSLA|20251118|09:53:12|S|45|398.518100||
B|UVIX|20251118|09:53:12|S|50|12.100000||
B|AMD|20251118|09:53:13|S|100|229.570000||
B|ANET|20251118|09:53:13|S|172|125.040000||
B|COIN|20251118|09:53:13|S|95|266.420000||
B|EOSE|20251118|09:53:13|S|16|12.450000||
B|MSTR|20251118|09:53:13|S|80|200.670000||
B|MSTR|20251118|09:53:13|S|392|200.600000||
B|NVDA|20251118|09:53:13|S|2|181.450000||
B|TEM|20251118|09:53:13|S|3|65.387100||
B|TSLA|20251118|09:53:13|S|1|398.520000||
B|TSLA|20251118|09:53:13|S|100|398.450000||
B|VIPS|20251118|09:53:13|S|230|19.149200||
B|ACHR|20251118|09:53:14|S|25|7.477500||
B|AMD|20251118|09:53:14|S|10|229.560000||
B|AMD|20251118|09:53:14|S|100|229.553400||
B|CANF|20251118|09:53:14|S|500|0.555500||
B|DGNX|20251118|09:53:14|S|18|15.430000||
B|FAST|20251118|09:53:14|S|5|39.865000||
B|GOOGL|20251118|09:53:14|S|10|283.303600||
B|NBIS|20251118|09:53:14|S|5|83.700000||
B|PLTR|20251118|09:53:14|S|1|168.260000||
B|PYPY|20251118|09:53:14|S|1|8.980000||
B|TSLA|20251118|09:53:14|S|22|398.627300||
B|Z|20251118|09:53:14|S|100|67.895000||
B|CLF|20251118|09:53:15|S|20|10.780000||
B|ELF|20251118|09:53:15|S|100|71.080000||
B|GOOGL|20251118|09:53:15|S|6|283.310000||
B|HTFL|20251118|09:53:15|S|100|27.110000||
B|NFLX|20251118|09:53:15|S|20|111.668500||
B|NFLX|20251118|09:53:15|S|40|111.629100||
B|QQQ|20251118|09:53:15|S|400|596.660000||
B|RDW|20251118|09:53:15|S|50|5.310000||
B|SPXL|20251118|09:53:15|S|17|201.801300||
B|UPRO|20251118|09:53:15|S|200|106.110000||
B|ADM|20251118|09:53:16|S|25|59.850000||
B|AGQ|20251118|09:53:16|S|3|85.840000||
B|CANF|20251118|09:53:16|S|2000|0.554300||
B|ELF|20251118|09:53:16|S|4|70.990000||
B|ELF|20251118|09:53:16|S|6|71.030000||
B|EOSE|20251118|09:53:16|S|40|12.450000||
B|ETHA|20251118|09:53:16|S|490|23.172700||
B|GEV|20251118|09:53:16|S|43|562.490000||
B|MU|20251118|09:53:16|S|35|232.415000||
B|NFLX|20251118|09:53:16|S|10|111.649000||
B|NVDA|20251118|09:53:16|S|100|181.465000||
B|SPY|20251118|09:53:16|S|20|660.150000||
B|SPY|20251118|09:53:16|S|80|660.131300||
B|TSLA|20251118|09:53:16|S|50|398.840000||
B|CRWV|20251118|09:53:17|S|100|72.470000||
B|CRWV|20251118|09:53:17|S|100|72.475000||
B|CRWV|20251118|09:53:17|S|300|72.475000||
B|NFLX|20251118|09:53:17|S|70|111.668500||
B|PLTR|20251118|09:53:17|S|72|168.400000||
B|STRC|20251118|09:53:17|S|1|95.290000||
B|TQQQ|20251118|09:53:17|S|50|98.549300||
B|TSLA|20251118|09:53:17|S|25|398.840000||
B|TSLA|20251118|09:53:17|S|38|398.800000||
B|TSLA|20251118|09:53:17|S|43|398.840000||
B|TSLA|20251118|09:53:17|S|120|398.900000||
B|UNH|20251118|09:53:17|S|1|311.326100||
B|UNH|20251118|09:53:17|S|400|311.320000||
B|VRA|20251118|09:53:17|S|2000|2.840000||
B|WYFI|20251118|09:53:17|S|100|17.116500||
B|ZS|20251118|09:53:17|S|40|293.800000||
B|ARTV|20251118|09:53:18|S|430|3.670000||
B|BAK|20251118|09:53:18|S|500|2.955000||
B|BBBY|20251118|09:53:18|S|195|5.709100||
B|CRWV|20251118|09:53:18|S|100|72.450000||
B|CWVX|20251118|09:53:18|S|100|5.095000||
B|POET|20251118|09:53:18|S|2|4.180000||
B|SQQQ|20251118|09:53:18|S|64|15.350000||
B|TSLA|20251118|09:53:18|S|5|398.787000||
B|TSLA|20251118|09:53:18|S|100|398.687100||
B|UVIX|20251118|09:53:18|S|400|12.065000||
B|VRA|20251118|09:53:18|S|520|2.850000||
B|XLE|20251118|09:53:18|S|100|89.925000||
B|GGAL|20251118|09:53:19|S|161|49.990000||
B|GOOG|20251118|09:53:19|S|10|284.040000||
B|IVVD|20251118|09:53:19|E|2000|2.485200||
B|JBLU|20251118|09:53:19|S|25|4.069300||
B|MU|20251118|09:53:19|S|100|232.060000||
B|MUU|20251118|09:53:19|S|90|74.535000||
B|OKLO|20251118|09:53:19|S|50|96.440000||
B|OLMA|20251118|09:53:19|S|60|19.895000||
B|RSP|20251118|09:53:19|S|100|184.335000||
B|SOXS|20251118|09:53:19|S|2000|4.345000||
B|SQQQ|20251118|09:53:19|S|1|15.359300||
B|TSLA|20251118|09:53:19|S|25|398.583500||
B|TSLA|20251118|09:53:19|S|37|398.560000||
B|ANET|20251118|09:53:20|S|19|125.000000||
B|DOW|20251118|09:53:20|S|10|21.445000||
B|ENR|20251118|09:53:20|S|30|17.960000||
B|INTC|20251118|09:53:20|S|10|33.899300||
B|MUU|20251118|09:53:20|S|100|74.730000||
B|REKR|20251118|09:53:20|S|100|1.925000||
B|RIVN|20251118|09:53:20|S|300|14.455200||
B|RKLB|20251118|09:53:20|S|120|42.250000||
B|SNDK|20251118|09:53:20|S|2|241.020000||
B|TQQQ|20251118|09:53:20|S|25|98.427900||
B|TSLA|20251118|09:53:20|S|30|398.460000||
B|TSLA|20251118|09:53:20|S|30|398.530000||
B|TSLA|20251118|09:53:20|S|40|398.460000||
B|TSLA|20251118|09:53:20|S|40|398.460000||
B|TSLA|20251118|09:53:20|S|80|398.440000||
B|TSLA|20251118|09:53:20|S|100|398.640000||
B|TSLL|20251118|09:53:20|S|763|16.070000||
B|AGEN|20251118|09:53:21|S|30|4.250000||
B|APP|20251118|09:53:21|S|10|528.915000||
B|ARM|20251118|09:53:21|S|30|135.560000||
B|GEMI|20251118|09:53:21|S|2|11.550000||
B|GOOG|20251118|09:53:21|S|40|284.120000||
B|META|20251118|09:53:21|S|5|588.476800||
B|PYPL|20251118|09:53:21|S|10|61.399100||
B|TSLA|20251118|09:53:21|S|100|398.610000||
B|AUR|20251118|09:53:22|S|5|3.789200||
B|GEO|20251118|09:53:22|S|300|14.665000||
B|INTC|20251118|09:53:22|S|1000|33.877000||
B|LITE|20251118|09:53:22|S|22|241.760000||
B|LLY|20251118|09:53:22|S|4|1025.300000||
B|PLTR|20251118|09:53:22|S|100|168.250000||
B|QQQ|20251118|09:53:22|S|8|596.523000||
B|SQQQ|20251118|09:53:22|S|33|15.360000||
B|STRK|20251118|09:53:22|S|1|80.270000||
B|TLT|20251118|09:53:22|S|55|89.390000||
B|TSLA|20251118|09:53:22|S|5|398.590000||
B|TSLA|20251118|09:53:22|S|171|398.530000||
B|TSLA|20251118|09:53:22|S|2000|398.538500||
B|UDOW|20251118|09:53:22|S|10|103.675000||
B|ABT|20251118|09:53:23|S|24|130.920000||
B|APD|20251118|09:53:23|S|70|250.490000||
B|GOOGL|20251118|09:53:23|S|35|283.410000||
B|IONQ|20251118|09:53:23|S|100|47.970000||
B|NVDA|20251118|09:53:23|S|1|181.285400||
B|RKLB|20251118|09:53:23|S|74|42.260000||
B|SOXS|20251118|09:53:23|S|2000|4.355000||
B|SQQQ|20251118|09:53:23|S|18|15.370000||
B|TIP|20251118|09:53:23|S|10|110.945000||
B|TSLA|20251118|09:53:23|S|20|398.636500||
B|TSLA|20251118|09:53:23|S|26|398.636500||
B|UNH|20251118|09:53:23|S|2|311.370000||
B|CRM|20251118|09:53:24|S|92|234.500000||
B|CVNA|20251118|09:53:24|S|50|316.740000||
B|GGAL|20251118|09:53:24|S|100|49.920000||
B|GGAL|20251118|09:53:24|S|126|49.920000||
B|MP|20251118|09:53:24|S|146|57.778500||
B|NBIS|20251118|09:53:24|S|24|83.715000||
B|NFLX|20251118|09:53:24|S|30|111.599000||
B|ONFO|20251118|09:53:24|E|600|0.945600||
B|ORCL|20251118|09:53:24|S|480|217.260000||
B|RGTI|20251118|09:53:24|S|60|24.749200||
B|TSLA|20251118|09:53:24|S|93|398.646800||
B|CFLT|20251118|09:53:25|S|100|22.250000||
B|CSAN|20251118|09:53:25|S|100|4.725000||
B|GOOGL|20251118|09:53:25|S|100|283.380000||
B|META|20251118|09:53:25|S|10|588.335000||
B|NFLX|20251118|09:53:25|S|30|111.589300||
B|NIO|20251118|09:53:25|S|25|5.910000||
B|PLTR|20251118|09:53:25|S|1|168.140000||
B|PLTR|20251118|09:53:25|S|180|168.160000||
B|PLTR|20251118|09:53:25|S|345|168.170000||
B|QQQI|20251118|09:53:25|S|2|53.047700||
B|RGTI|20251118|09:53:25|S|200|24.765000||
B|TSLA|20251118|09:53:25|S|10|398.626300||
B|Z|20251118|09:53:25|S|100|67.894300||
B|COIW|20251118|09:53:26|E|1|26.500000||
B|FANG|20251118|09:53:26|S|100|145.250000||
B|META|20251118|09:53:26|S|89|588.178000||
B|NRIX|20251118|09:53:26|S|20|12.690000||
B|NVDA|20251118|09:53:26|S|5|181.260000||
B|QQQ|20251118|09:53:26|S|2|596.500000||
B|UMMA|20251118|09:53:26|S|7|27.760000||
B|UPRO|20251118|09:53:26|S|30|106.135000||
B|AMD|20251118|09:53:27|S|170|228.870000||
B|CANF|20251118|09:53:27|S|200|0.538000||
B|KPDD|20251118|09:53:27|S|110|22.080000||
B|MU|20251118|09:53:27|S|2|232.005100||
B|NFLX|20251118|09:53:27|S|30|111.579300||
B|QCOM|20251118|09:53:27|S|5|162.680000||
B|QCOM|20251118|09:53:27|S|55|162.680000||
B|SOFI|20251118|09:53:27|S|110|26.151700||
B|SPY|20251118|09:53:27|S|50|660.167400||
B|SQQQ|20251118|09:53:27|S|33|15.360700||
B|TSLA|20251118|09:53:27|S|20|398.610000||
B|TSLA|20251118|09:53:27|S|350|398.550000||
B|UVIX|20251118|09:53:27|S|100|12.050000||
B|ZBH|20251118|09:53:27|S|50|89.390000||
B|CLS|20251118|09:53:28|S|100|303.140000||
B|CLS|20251118|09:53:28|S|200|303.390000||
B|HIMS|20251118|09:53:28|S|49|34.669900||
B|MU|20251118|09:53:28|S|10|232.005100||
B|NFLX|20251118|09:53:28|S|10|111.560000||
B|PACB|20251118|09:53:28|S|100|1.530000||
B|QBTZ|20251118|09:53:28|S|24|23.910000||
B|SPY|20251118|09:53:28|S|40|660.175000||
B|SPY|20251118|09:53:28|S|700|660.177700||
B|VXX|20251118|09:53:28|S|100|37.881200||
B|BLSH|20251118|09:53:29|S|10|36.860000||
B|CANF|20251118|09:53:29|S|100|0.538300||
B|NFLX|20251118|09:53:29|S|200|111.588500||
B|NVDA|20251118|09:53:29|S|40|181.320000||
B|NVDA|20251118|09:53:29|S|100|181.365000||
B|OPRA|20251118|09:53:29|S|800|12.940000||
B|PLTR|20251118|09:53:29|S|550|168.250000||
B|RGTI|20251118|09:53:29|S|700|24.792900||
B|SNDK|20251118|09:53:29|S|10|240.790000||
B|SPY|20251118|09:53:29|S|20|660.209300||
B|SQQQ|20251118|09:53:29|S|33|15.359300||
B|AAPL|20251118|09:53:30|S|100|266.850000||
B|BBAR|20251118|09:53:30|S|1|14.980000||
B|CRWV|20251118|09:53:30|S|100|72.430000||
B|ETHA|20251118|09:53:30|S|200|23.185000||
B|GGAL|20251118|09:53:30|S|100|49.970000||
B|NFLX|20251118|09:53:30|S|20|111.558500||
B|NFLX|20251118|09:53:30|S|140|111.558500||
B|QQQ|20251118|09:53:30|S|10|596.651900||
B|TSLA|20251118|09:53:30|S|100|398.695000||
B|COIN|20251118|09:53:31|S|81|267.060000||
B|IBIT|20251118|09:53:31|S|25|51.895000||
B|META|20251118|09:53:31|S|64|588.620000||
B|PSQ|20251118|09:53:31|S|20|31.370000||
B|SOXL|20251118|09:53:31|S|400|34.400000||
B|TSLA|20251118|09:53:31|S|1|398.966500||
B|TSLA|20251118|09:53:31|S|215|398.940000||
B|VOO|20251118|09:53:31|S|20|607.158800||
B|EGO|20251118|09:53:32|S|1|27.790000||
B|ENTG|20251118|09:53:32|S|20|72.200000||
B|ETHA|20251118|09:53:32|S|110|23.205000||
B|MYO|20251118|09:53:32|S|100|0.739300||
B|NFLX|20251118|09:53:32|S|10|111.548800||
B|NFLX|20251118|09:53:32|S|10|111.568800||
B|NFLX|20251118|09:53:32|S|120|111.548800||
B|NVDA|20251118|09:53:32|S|100|181.395000||
B|NVDA|20251118|09:53:32|S|200|181.415000||
B|SCHB|20251118|09:53:32|S|1|25.356500||
B|SOXS|20251118|09:53:32|S|400|4.345000||
B|SOXS|20251118|09:53:32|S|800|4.345000||
B|SOXS|20251118|09:53:32|S|2160|4.350000||
B|SQQQ|20251118|09:53:32|S|33|15.330000||
B|TSLA|20251118|09:53:32|S|10|399.127100||
B|TSLA|20251118|09:53:32|S|30|398.945000||
B|TSLA|20251118|09:53:32|S|30|398.980000||
B|TSLA|20251118|09:53:32|S|40|399.110000||
B|BIDU|20251118|09:53:33|S|100|113.190000||
B|CGTL|20251118|09:53:33|S|100|1.030000||
B|COCO|20251118|09:53:33|S|29|45.680000||
B|ETHA|20251118|09:53:33|S|100|23.205000||
B|GOOGL|20251118|09:53:33|S|50|283.308500||
B|MSFT|20251118|09:53:33|S|5|495.995000||
B|NET|20251118|09:53:33|S|20|196.970000||
B|NFLX|20251118|09:53:33|S|30|111.518600||
B|SQQQ|20251118|09:53:33|S|400|15.355000||
B|TSLA|20251118|09:53:33|S|1|398.990000||
B|TSLA|20251118|09:53:33|S|14|398.945000||
B|AMD|20251118|09:53:34|S|40|228.940000||
B|LITE|20251118|09:53:34|S|4|241.990000||
B|NET|20251118|09:53:34|S|14|196.860000||
B|NFLX|20251118|09:53:34|S|30|111.478800||
B|NVDA|20251118|09:53:34|S|50|181.255000||
B|RKLB|20251118|09:53:34|S|28|42.300000||
B|RKLB|20251118|09:53:34|S|60|42.310000||
B|SIRI|20251118|09:53:34|S|21|20.620000||
B|SPY|20251118|09:53:34|S|46|660.309300||
B|SQQQ|20251118|09:53:34|S|33|15.360000||
B|TQQQ|20251118|09:53:34|S|10|98.519300||
B|TSLA|20251118|09:53:34|S|4|398.850000||
B|UVIX|20251118|09:53:34|S|100|12.027700||
B|UVIX|20251118|09:53:34|S|200|12.025000||
B|VOOG|20251118|09:53:34|S|1|428.433600||
B|META|20251118|09:53:35|S|1|588.279000||
B|NFLX|20251118|09:53:35|S|1|111.479100||
B|NU|20251118|09:53:35|S|100|15.500000||
B|NVDA|20251118|09:53:35|S|100|181.185000||
B|TSLA|20251118|09:53:35|S|50|398.640000||
B|UVXY|20251118|09:53:35|S|250|12.405000||
B|ACHR|20251118|09:53:36|S|2|7.498500||
B|BMY|20251118|09:53:36|S|2|47.550000||
B|BX|20251118|09:53:36|S|20|137.880000||
B|C|20251118|09:53:36|S|1|97.490000||
B|CEG|20251118|09:53:36|S|1|339.570000||
B|EWV|20251118|09:53:36|S|1200|27.490000||
B|LQDA|20251118|09:53:36|S|100|29.550000||
B|META|20251118|09:53:36|S|20|588.370000||
B|MSFT|20251118|09:53:36|S|1|495.735000||
B|MSFT|20251118|09:53:36|S|1|495.740000||
B|QUBT|20251118|09:53:36|S|100|11.760000||
B|SPY|20251118|09:53:36|S|100|660.179300||
B|TSLA|20251118|09:53:36|S|5|398.700000||
B|AMD|20251118|09:53:37|S|25|228.726300||
B|AMD|20251118|09:53:37|S|400|228.583000||
B|BBAR|20251118|09:53:37|S|152|14.980000||
B|BIDU|20251118|09:53:37|S|800|113.080000||
B|GOOGL|20251118|09:53:37|S|300|283.209600||
B|HPQ|20251118|09:53:37|S|10|22.572500||
B|LOBO|20251118|09:53:37|S|2289|0.560000||
B|MSFT|20251118|09:53:37|S|1|495.625000||
B|QQQ|20251118|09:53:37|S|1|596.539100||
B|QQQ|20251118|09:53:37|S|100|596.450000||
B|ROST|20251118|09:53:37|S|20|159.375000||
B|SOXL|20251118|09:53:37|S|50|34.277700||
B|TSLA|20251118|09:53:37|S|1|398.770000||
B|TSLA|20251118|09:53:37|S|5|398.790000||
B|VTAK|20251118|09:53:37|S|100|1.710000||
B|AMZN|20251118|09:53:38|S|13|227.120000||
B|ARKG|20251118|09:53:38|S|100|26.385000||
B|MCHI|20251118|09:53:38|S|1|62.217700||
B|META|20251118|09:53:38|S|83|588.270000||
B|NET|20251118|09:53:38|S|3|196.570000||
B|NVDA|20251118|09:53:38|S|75|181.191000||
B|PDD|20251118|09:53:38|S|200|122.050000||
B|SPY|20251118|09:53:38|S|400|660.169400||
B|TSLA|20251118|09:53:38|S|5|398.790000||
B|TSLA|20251118|09:53:38|S|80|398.820000||
B|TSLA|20251118|09:53:38|S|99|398.830000||
B|TYRA|20251118|09:53:38|S|20|15.540000||
B|XPEV|20251118|09:53:38|S|10|22.077400||
B|AMD|20251118|09:53:39|S|10|228.720000||
B|BABA|20251118|09:53:39|S|1|158.860000||
B|BBAR|20251118|09:53:39|S|21|14.985700||
B|BBAR|20251118|09:53:39|S|51|14.971700||
B|COIN|20251118|09:53:39|S|8|266.700000||
B|METU|20251118|09:53:39|S|100|26.255000||
B|MSFT|20251118|09:53:39|S|3|495.700000||
B|MSTU|20251118|09:53:39|S|23|1.615000||
B|QBTS|20251118|09:53:39|S|200|22.480900||
B|TQQQ|20251118|09:53:39|S|1|98.389500||
B|UPRO|20251118|09:53:39|S|1|106.150900||
B|AMKR|20251118|09:53:40|S|10|30.200000||
B|BBAR|20251118|09:53:40|S|22|14.985700||
B|BMNR|20251118|09:53:40|S|42|30.949200||
B|MDT|20251118|09:53:40|S|8|101.260000||
B|MDT|20251118|09:53:40|S|230|101.160000||
B|META|20251118|09:53:40|S|61|588.270000||
B|OMER|20251118|09:53:40|S|50|9.260000||
B|QNRX|20251118|09:53:40|S|40|16.870000||
B|SBET|20251118|09:53:40|S|99|10.335000||
B|TDOC|20251118|09:53:40|S|100|6.707000||
B|TSLA|20251118|09:53:40|S|1|398.740000||
B|TSLA|20251118|09:53:40|S|10|398.720000||
B|TSLA|20251118|09:53:40|S|100|398.740000||
B|TSLL|20251118|09:53:40|S|89|16.090000||
B|AMD|20251118|09:53:41|S|300|228.690500||
B|CVNA|20251118|09:53:41|S|12|316.449000||
B|CWVX|20251118|09:53:41|S|100|5.099300||
B|FIGR|20251118|09:53:41|S|100|39.490000||
B|NVDA|20251118|09:53:41|S|1|181.155000||
B|NVDA|20251118|09:53:41|S|100|181.145000||
B|OLMA|20251118|09:53:41|S|1150|19.630000||
B|PLTR|20251118|09:53:41|S|350|168.180000||
B|SPXL|20251118|09:53:41|S|60|201.870000||
B|TQQQ|20251118|09:53:41|S|10|98.395000||
B|TSLA|20251118|09:53:41|S|2|398.730000||
B|UI|20251118|09:53:41|S|5|535.055000||
B|VOO|20251118|09:53:41|S|1|606.910000||
B|GOOGL|20251118|09:53:42|S|100|283.290000||
B|IVE|20251118|09:53:42|S|100|206.390000||
B|NVDA|20251118|09:53:42|S|1|181.130000||
B|QQQ|20251118|09:53:42|S|5|596.500000||
B|QQQ|20251118|09:53:42|S|100|596.539300||
B|SQQQ|20251118|09:53:42|S|33|15.365000||
B|V|20251118|09:53:42|S|1|322.719500||
B|ACHR|20251118|09:53:43|S|10|7.497500||
B|DOW|20251118|09:53:43|S|8|21.465000||
B|FISV|20251118|09:53:43|S|200|62.136000||
B|FLUT|20251118|09:53:43|S|80|195.290000||
B|FLUT|20251118|09:53:43|S|344|195.410000||
B|HIMS|20251118|09:53:43|S|150|34.750700||
B|LLY|20251118|09:53:43|S|38|1026.615000||
B|NVAX|20251118|09:53:43|S|100|6.675000||
B|NVDA|20251118|09:53:43|S|400|181.137100||
B|QQQ|20251118|09:53:43|S|4|596.500000||
B|TSLA|20251118|09:53:43|S|40|398.790000||
B|UPRO|20251118|09:53:43|S|15|106.125000||
B|USFR|20251118|09:53:43|S|30|50.360000||
B|ZM|20251118|09:53:43|S|13|81.110000||
B|AAPL|20251118|09:53:44|S|100|266.840000||
B|BIL|20251118|09:53:44|S|37|91.615000||
B|BOIL|20251118|09:53:44|S|50|31.745000||
B|ETHA|20251118|09:53:44|S|100|23.185000||
B|KHC|20251118|09:53:44|S|40|24.625000||
B|LULU|20251118|09:53:44|S|100|161.990000||
B|NVDA|20251118|09:53:44|S|10|181.125000||
B|SOXL|20251118|09:53:44|S|30|34.285000||
B|SPY|20251118|09:53:44|S|80|660.091300||
B|SQQQ|20251118|09:53:44|S|1|15.369300||
B|SQQQ|20251118|09:53:44|S|33|15.369300||
B|TSLA|20251118|09:53:44|S|10|398.826800||
B|TSLA|20251118|09:53:44|S|100|398.812000||
B|TSLA|20251118|09:53:44|S|180|398.800000||
B|TSLA|20251118|09:53:44|S|240|398.800000||
B|AMGN|20251118|09:53:45|S|22|340.640000||
B|CANF|20251118|09:53:45|S|100|0.527300||
B|NFLX|20251118|09:53:45|S|150|111.548300||
B|NVDA|20251118|09:53:45|S|1|181.115000||
B|NVDA|20251118|09:53:45|S|2|181.105000||
B|QQQ|20251118|09:53:45|S|3|596.410000||
B|QQQ|20251118|09:53:45|S|5|596.447700||
B|RVMD|20251118|09:53:45|S|10|68.530000||
B|WPAY|20251118|09:53:45|S|200|46.140000||
B|ZIM|20251118|09:53:45|S|100|16.460000||
B|ZIM|20251118|09:53:45|S|300|16.460000||
B|ABT|20251118|09:53:46|S|11|130.900000||
B|AMD|20251118|09:53:46|S|9|228.670000||
B|BZ|20251118|09:53:46|S|300|19.295000||
B|CVNA|20251118|09:53:46|S|100|316.180000||
B|EL|20251118|09:53:46|S|5|86.190000||
B|GOOG|20251118|09:53:46|S|10|283.840000||
B|GOOG|20251118|09:53:46|S|260|283.904000||
B|MANH|20251118|09:53:46|S|100|171.650000||
B|NEBX|20251118|09:53:46|S|50|31.405000||
B|QQQ|20251118|09:53:46|S|180|596.350000||
B|SQQQ|20251118|09:53:46|S|820|15.370000||
B|TQQQ|20251118|09:53:46|S|5|98.325000||
B|TQQQ|20251118|09:53:46|S|100|98.325000||
B|UNH|20251118|09:53:46|S|8|311.100000||
B|BIDU|20251118|09:53:47|S|9|112.920000||
B|CRCL|20251118|09:53:47|S|2|76.790000||
B|CRCL|20251118|09:53:47|S|100|76.790000||
B|DUOL|20251118|09:53:47|S|1|177.480000||
B|ETHA|20251118|09:53:47|S|130|23.185000||
B|INTC|20251118|09:53:47|S|500|33.849300||
B|MU|20251118|09:53:47|S|24|231.940000||
B|NET|20251118|09:53:47|S|50|196.440000||
B|NET|20251118|09:53:47|S|50|196.449000||
B|NVDA|20251118|09:53:47|S|1|181.060000||
B|NVDA|20251118|09:53:47|S|50|181.045000||
B|NVDA|20251118|09:53:47|S|200|181.045000||
B|NVDA|20251118|09:53:47|S|200|181.054200||
B|NVDA|20251118|09:53:47|S|300|181.045000||
B|QQQ|20251118|09:53:47|S|1|596.395000||
B|RVMD|20251118|09:53:47|S|10|68.530000||
B|TSLA|20251118|09:53:47|S|6|398.570000||
B|TSLA|20251118|09:53:47|S|20|398.642500||
B|TSLA|20251118|09:53:47|S|50|398.620000||
B|VT|20251118|09:53:47|S|1|136.439500||
B|EWG|20251118|09:53:48|S|100|39.567400||
B|GOOG|20251118|09:53:48|S|80|283.810000||
B|GRAB|20251118|09:53:48|S|9|5.245000||
B|INTC|20251118|09:53:48|S|100|33.847700||
B|META|20251118|09:53:48|S|23|587.920000||
B|MOH|20251118|09:53:48|S|124|135.810000||
B|MSTZ|20251118|09:53:48|S|100|11.285000||
B|NVDA|20251118|09:53:48|S|100|181.060000||
B|PDD|20251118|09:53:48|S|100|122.100000||
B|PM|20251118|09:53:48|S|100|155.060000||
B|RDDT|20251118|09:53:48|S|1|185.260000||
B|SDOW|20251118|09:53:48|S|148|36.509300||
B|SOLT|20251118|09:53:48|E|1000|8.643500||
B|SOXS|20251118|09:53:48|S|500|4.355000||
B|SPY|20251118|09:53:48|S|20|660.049300||
B|STNG|20251118|09:53:48|S|100|61.007700||
B|TSLA|20251118|09:53:48|S|3|398.675000||
B|CRWV|20251118|09:53:49|S|20|72.470000||
B|CSIQ|20251118|09:53:49|S|500|27.250000||
B|GDXU|20251118|09:53:49|S|100|168.520000||
B|IREN|20251118|09:53:49|S|274|47.748300||
B|OKLO|20251118|09:53:49|S|10|96.780000||
B|QQQ|20251118|09:53:49|S|5|596.465000||
B|RGTI|20251118|09:53:49|S|100|24.800900||
B|RIVN|20251118|09:53:49|S|10|14.528200||
B|RKLB|20251118|09:53:49|S|200|42.328900||
B|SPY|20251118|09:53:49|S|100|660.049300||
B|TSLA|20251118|09:53:49|S|10|398.699500||
B|TSLL|20251118|09:53:49|S|100|16.085000||
B|VOO|20251118|09:53:49|S|2|606.868600||
B|AMZN|20251118|09:53:50|S|4|226.810000||
B|AXP|20251118|09:53:50|S|1|337.180000||
B|CANF|20251118|09:53:50|S|5|0.528000||
B|COIN|20251118|09:53:50|S|14|266.541000||
B|FSLR|20251118|09:53:50|S|2|246.209000||
B|GILD|20251118|09:53:50|S|20|125.515000||
B|LOBO|20251118|09:53:50|S|678|0.579500||
B|MGTX|20251118|09:53:50|S|100|7.810000||
B|NFLX|20251118|09:53:50|S|20|111.558800||
B|NVDA|20251118|09:53:50|S|10|181.075000||
B|SPDW|20251118|09:53:50|S|1870|42.672800||
B|SPY|20251118|09:53:50|S|100|660.009300||
B|TAN|20251118|09:53:50|S|100|47.550000||
B|TAN|20251118|09:53:50|S|300|47.560000||
B|TSLA|20251118|09:53:50|S|2|398.690000||
B|UVIX|20251118|09:53:50|S|45|12.060000||
B|VXX|20251118|09:53:50|S|100|37.905000||
B|ARVN|20251118|09:53:51|S|20|13.100000||
B|CANF|20251118|09:53:51|S|90|0.526700||
B|CLS|20251118|09:53:51|S|3|304.010000||
B|CRM|20251118|09:53:51|S|1|234.380000||
B|CRWD|20251118|09:53:51|S|2|519.810000||
B|ETHU|20251118|09:53:51|S|300|63.047500||
B|JAAA|20251118|09:53:51|S|77|50.653500||
B|LITE|20251118|09:53:51|S|50|242.370000||
B|LOBO|20251118|09:53:51|E|1000|0.578700||
B|MDT|20251118|09:53:51|S|30|101.170000||
B|MSTR|20251118|09:53:51|S|100|201.000000||
B|NFLX|20251118|09:53:51|S|100|111.568500||
B|NUGT|20251118|09:53:51|S|5|144.394800||
B|NVDA|20251118|09:53:51|S|2|181.080000||
B|SHOP|20251118|09:53:51|S|1|137.480000||
B|SNA|20251118|09:53:51|S|2|328.830000||
B|TEM|20251118|09:53:51|S|20|65.450000||
B|CL|20251118|09:53:52|S|1|78.710000||
B|CRWV|20251118|09:53:52|S|10|72.520000||
B|CRWV|20251118|09:53:52|S|200|72.484100||
B|FLNC|20251118|09:53:52|S|316|16.420000||
B|JNJ|20251118|09:53:52|S|2|199.620000||
B|MAIN|20251118|09:53:52|S|22|56.890000||
B|NFLX|20251118|09:53:52|S|20|111.559100||
B|PAAS|20251118|09:53:52|S|1|37.545000||
B|PLTR|20251118|09:53:52|S|100|168.260000||
B|SIRI|20251118|09:53:52|S|100|20.620000||
B|SOXS|20251118|09:53:52|S|50|4.350000||
B|SOXS|20251118|09:53:52|S|2160|4.355000||
B|SOXS|20251118|09:53:52|S|12480|4.360000||
B|SPY|20251118|09:53:52|S|80|660.109000||
B|SQQQ|20251118|09:53:52|S|33|15.360700||
B|AMAT|20251118|09:53:53|S|51|223.930000||
B|AMZN|20251118|09:53:53|S|10|226.880000||
B|ASST|20251118|09:53:53|S|900|1.015000||
B|BTG|20251118|09:53:53|S|1000|3.989300||
B|CVNA|20251118|09:53:53|S|1|316.205000||
B|FDIG|20251118|09:53:53|S|1|39.990000||
B|HOOD|20251118|09:53:53|S|800|114.420000||
B|KLAC|20251118|09:53:53|S|1|1109.800000||
B|OLMA|20251118|09:53:53|S|5|19.680000||
B|UVIX|20251118|09:53:53|S|200|12.045000||
B|VIST|20251118|09:53:53|S|1|48.645000||
B|XPEV|20251118|09:53:53|S|300|22.119300||
B|ABVX|20251118|09:53:54|S|47|111.960000||
B|AMD|20251118|09:53:54|S|100|229.029600||
B|APP|20251118|09:53:54|S|200|528.730000||
B|BMY|20251118|09:53:54|S|20|47.515000||
B|BTCI|20251118|09:53:54|S|4|47.525500||
B|ELF|20251118|09:53:54|S|100|71.203300||
B|HOOD|20251118|09:53:54|S|100|114.390000||
B|HOOD|20251118|09:53:54|S|100|114.393700||
B|LOBO|20251118|09:53:54|S|1|0.581400||
B|OLMA|20251118|09:53:54|S|1|19.660000||
B|TSLQ|20251118|09:53:54|S|40|27.079300||
B|UNH|20251118|09:53:54|S|2|311.370000||
B|V|20251118|09:53:54|S|3|322.760000||
B|AREC|20251118|09:53:55|S|100|3.390000||
B|BMNU|20251118|09:53:55|S|200|7.835000||
B|CSCO|20251118|09:53:55|S|25|77.760000||
B|EBAY|20251118|09:53:55|S|40|82.260500||
B|LOBO|20251118|09:53:55|S|202|0.578200||
B|META|20251118|09:53:55|S|1|587.900000||
B|META|20251118|09:53:55|S|160|587.950000||
B|QQQ|20251118|09:53:55|S|30|596.440000||
B|TECL|20251118|09:53:55|S|1|116.200000||
B|TQQQ|20251118|09:53:55|S|50|98.367700||
B|TSLA|20251118|09:53:55|S|1|398.557600||
B|TSLA|20251118|09:53:55|S|5|398.557100||
B|TSLA|20251118|09:53:55|S|5|398.558300||
B|UVIX|20251118|09:53:55|S|41|12.060000||
B|MP|20251118|09:53:56|S|1|58.077300||
B|NVDA|20251118|09:53:56|S|26|181.085000||
B|NVDA|20251118|09:53:56|S|75|181.098200||
B|PCOR|20251118|09:53:56|S|20|72.110000||
B|SNDK|20251118|09:53:56|S|50|241.440000||
B|SNDK|20251118|09:53:56|S|100|241.410000||
B|SPY|20251118|09:53:56|S|1|659.957700||
B|TROW|20251118|09:53:56|S|5|97.120000||
B|TSLA|20251118|09:53:56|S|45|398.540000||
B|TSLA|20251118|09:53:56|S|80|398.540000||
B|BMNZ|20251118|09:53:57|S|233|32.010800||
B|FUTU|20251118|09:53:57|S|36|172.035000||
B|GGLL|20251118|09:53:57|S|5|83.610000||
B|MU|20251118|09:53:57|S|100|232.540000||
B|NVDA|20251118|09:53:57|S|1|181.115000||
B|NVDA|20251118|09:53:57|S|3|181.125000||
B|NVDA|20251118|09:53:57|S|200|181.115000||
B|SOXS|20251118|09:53:57|S|100|4.350000||
B|TQQQ|20251118|09:53:57|S|100|98.355000||
B|TSLA|20251118|09:53:57|S|2|398.575000||
B|UVIX|20251118|09:53:57|S|50|12.060000||
B|VRT|20251118|09:53:57|S|1|161.420000||
B|AAPL|20251118|09:53:58|S|100|266.770000||
B|AMD|20251118|09:53:58|S|200|228.922600||
B|GOOGL|20251118|09:53:58|S|224|283.130000||
B|HLI|20251118|09:53:58|S|3|174.375000||
B|MSFT|20251118|09:53:58|S|32|495.675000||
B|NVDA|20251118|09:53:58|S|400|181.097700||
B|OLMA|20251118|09:53:58|S|2000|19.663700||
B|RSP|20251118|09:53:58|S|100|184.439300||
B|TIGR|20251118|09:53:58|S|69|9.285000||
B|TQQQ|20251118|09:53:58|S|200|98.313800||
B|TSLA|20251118|09:53:58|S|4|398.630000||
B|VIST|20251118|09:53:58|S|2|48.620000||
B|ZTS|20251118|09:53:58|S|400|118.369300||
B|AMD|20251118|09:53:59|S|300|228.826200||
B|BABA|20251118|09:53:59|S|2|158.970000||
B|EWJ|20251118|09:53:59|S|5|80.665000||
B|META|20251118|09:53:59|S|20|587.820000||
B|NVDA|20251118|09:53:59|S|5|180.980000||
B|NVDA|20251118|09:53:59|S|30|181.010000||
B|QUBT|20251118|09:53:59|S|300|11.795000||
B|REGN|20251118|09:53:59|S|5|707.610000||
B|SPY|20251118|09:53:59|S|50|659.873300||
B|SPYI|20251118|09:53:59|S|2|51.440000||
B|TQQQ|20251118|09:53:59|S|80|98.320000||
B|UVIX|20251118|09:53:59|S|8|12.110000||
B|VRT|20251118|09:53:59|S|5|161.260000||
B|AMZN|20251118|09:54:00|S|18|226.730000||
B|DHI|20251118|09:54:00|S|29|137.450000||
B|GOOGL|20251118|09:54:00|S|45|282.955000||
B|MARA|20251118|09:54:00|S|200|11.669300||
B|META|20251118|09:54:00|S|80|587.810000||
B|NBIS|20251118|09:54:00|S|1|83.610000||
B|NVDA|20251118|09:54:00|S|60|181.040000||
B|SOXL|20251118|09:54:00|S|300|34.300700||
B|TIGR|20251118|09:54:00|S|200|9.280000||
B|DELL|20251118|09:54:01|S|315|120.450000||
B|DFDV|20251118|09:54:01|S|20|6.759500||
B|ET|20251118|09:54:01|S|2300|16.897000||
B|ETHA|20251118|09:54:01|S|200|23.200000||
B|GOOGL|20251118|09:54:01|S|300|282.737700||
B|HIMS|20251118|09:54:01|S|1|34.735000||
B|LOBO|20251118|09:54:01|E|9000|0.565200||
B|NVDA|20251118|09:54:01|S|10|181.110000||
B|NVDA|20251118|09:54:01|S|100|181.117100||
B|PFF|20251118|09:54:01|S|100|30.630700||
B|QS|20251118|09:54:01|S|1500|12.770000||
B|SPY|20251118|09:54:01|S|100|659.929300||
B|SPY|20251118|09:54:01|S|800|659.929400||
B|SPY|20251118|09:54:01|S|1500|659.925000||
B|SQQQ|20251118|09:54:01|S|128|15.377300||
B|TSLA|20251118|09:54:01|S|80|398.810000||
B|UNH|20251118|09:54:01|S|5|311.240000||
B|AMD|20251118|09:54:02|S|30|229.044800||
B|GM|20251118|09:54:02|S|65|67.290000||
B|LLY|20251118|09:54:02|S|31|1026.230000||
B|NVDA|20251118|09:54:02|S|4|181.115600||
B|QQQ|20251118|09:54:02|S|5|596.170000||
B|SGOV|20251118|09:54:02|S|12|100.550000||
B|AAPL|20251118|09:54:03|S|1|266.610000||
B|AAPL|20251118|09:54:03|S|42|266.620000||
B|AAPL|20251118|09:54:03|S|81|266.650000||
B|AAPL|20251118|09:54:03|S|100|266.650000||
B|GOOGL|20251118|09:54:03|S|21|282.800000||
B|MSFT|20251118|09:54:03|S|10|495.589400||
B|PLTR|20251118|09:54:03|S|55|168.192200||
B|PLTR|20251118|09:54:03|S|114|168.190000||
B|PLTR|20251118|09:54:03|S|244|168.200000||
B|SNDK|20251118|09:54:03|S|11|241.230000||
B|SOLT|20251118|09:54:03|S|489|8.648000||
B|SOLT|20251118|09:54:03|E|511|8.648700||
B|SPXU|20251118|09:54:03|S|150|13.990000||
B|SPXU|20251118|09:54:03|S|1320|13.990000||
B|SPXU|20251118|09:54:03|S|2280|13.990000||
B|SQQQ|20251118|09:54:03|S|50|15.389300||
B|SRPT|20251118|09:54:03|S|50|17.265600||
B|TSLA|20251118|09:54:03|S|100|398.470000||
B|V|20251118|09:54:03|S|10|322.710000||
B|CRCL|20251118|09:54:04|S|1|76.809500||
B|META|20251118|09:54:04|S|43|587.590000||
B|QQQ|20251118|09:54:04|S|10|596.090900||
B|SIRI|20251118|09:54:04|S|100|20.595000||
B|SMR|20251118|09:54:04|S|78|20.900000||
B|SMR|20251118|09:54:04|S|3685|20.920000||
B|SNDK|20251118|09:54:04|S|11|241.230000||
B|SQQQ|20251118|09:54:04|S|33|15.395000||
B|TQQQ|20251118|09:54:04|S|5|98.209300||
B|TSLA|20251118|09:54:04|S|25|398.260000||
B|TSLA|20251118|09:54:04|S|40|398.230000||
B|TSLA|20251118|09:54:04|S|40|398.260000||
B|TSLA|20251118|09:54:04|S|100|398.213800||
B|TSLA|20251118|09:54:04|S|100|398.235000||
B|TSLL|20251118|09:54:04|S|100|16.045000||
B|TSLL|20251118|09:54:04|S|100|16.045000||
B|VOO|20251118|09:54:04|S|2|606.598600||
B|ZM|20251118|09:54:04|S|10|81.100000||
B|AAPL|20251118|09:54:05|S|100|266.620000||
B|BTI|20251118|09:54:05|S|32|54.820100||
B|CANF|20251118|09:54:05|S|200|0.528600||
B|COHR|20251118|09:54:05|S|100|134.250000||
B|META|20251118|09:54:05|S|100|587.690000||
B|NET|20251118|09:54:05|S|45|196.800000||
B|OLMA|20251118|09:54:05|S|37|19.820000||
B|PYPL|20251118|09:54:05|S|10|61.400000||
B|QCOM|20251118|09:54:05|S|20|162.330000||
B|QQQ|20251118|09:54:05|S|20|596.113000||
B|QQQ|20251118|09:54:05|S|100|596.119100||
B|TMF|20251118|09:54:05|S|12|40.386500||
B|TSLL|20251118|09:54:05|S|50|16.045000||
B|TSLL|20251118|09:54:05|S|2100|16.050000||
B|ZS|20251118|09:54:05|S|2|294.363400||
B|BHVN|20251118|09:54:06|S|100|8.765000||
B|BMNR|20251118|09:54:06|S|150|30.913100||
B|EWJ|20251118|09:54:06|S|100|80.665000||
B|FFBC|20251118|09:54:06|S|49|23.410000||
B|NVDA|20251118|09:54:06|S|50|180.957700||
B|ON|20251118|09:54:06|S|100|45.110000||
B|OPRA|20251118|09:54:06|S|150|12.960000||
B|QS|20251118|09:54:06|S|400|12.760000||
B|TSLA|20251118|09:54:06|S|1|398.120000||
B|TSLA|20251118|09:54:06|S|20|398.115000||
B|TSLA|20251118|09:54:06|S|25|398.090000||
B|TSLA|20251118|09:54:06|S|80|398.120000||
B|TSLS|20251118|09:54:06|S|1000|5.835200||
B|VOO|20251118|09:54:06|S|1|606.545000||
B|ZM|20251118|09:54:06|S|50|81.080000||
B|ZM|20251118|09:54:06|S|50|81.080000||
B|AMDL|20251118|09:54:07|S|1|18.390000||
B|MSTR|20251118|09:54:07|S|9|200.940000||
B|MU|20251118|09:54:07|S|10|232.070000||
B|NVDA|20251118|09:54:07|S|5|180.909100||
B|NVDA|20251118|09:54:07|S|50|180.872800||
B|PLTR|20251118|09:54:07|S|25|167.942500||
B|PLTR|20251118|09:54:07|S|50|168.053800||
B|QQQI|20251118|09:54:07|S|5|53.000000||
B|QQQI|20251118|09:54:07|S|5|53.000000||
B|SQQQ|20251118|09:54:07|S|33|15.400700||
B|TSLA|20251118|09:54:07|S|60|397.802000||
B|TSLA|20251118|09:54:07|S|80|397.890000||
B|AMD|20251118|09:54:08|S|26|228.523900||
B|ARM|20251118|09:54:08|S|1|135.360000||
B|BBAI|20251118|09:54:08|S|7|5.547300||
B|COIN|20251118|09:54:08|S|1|266.140000||
B|DVN|20251118|09:54:08|S|1700|34.900000||
B|FUTU|20251118|09:54:08|S|71|172.191000||
B|GOOG|20251118|09:54:08|S|100|283.070000||
B|MARA|20251118|09:54:08|S|100|11.640000||
B|MARA|20251118|09:54:08|S|500|11.639100||
B|MDT|20251118|09:54:08|S|50|101.380000||
B|NVDA|20251118|09:54:08|S|1200|180.898800||
B|OLMA|20251118|09:54:08|S|100|20.030000||
B|PLTR|20251118|09:54:08|S|100|167.932400||
B|QQQ|20251118|09:54:08|S|3|595.995000||
B|QYLD|20251118|09:54:08|S|2|17.295000||
B|TSLA|20251118|09:54:08|S|320|397.880000||
B|APP|20251118|09:54:09|S|60|527.610000||
B|APP|20251118|09:54:09|S|120|527.540000||
B|GOOG|20251118|09:54:09|S|100|283.120000||
B|HD|20251118|09:54:09|S|100|345.985000||
B|NVDA|20251118|09:54:09|S|100|180.955300||
B|OKLO|20251118|09:54:09|S|96|96.590000||
B|PLTR|20251118|09:54:09|S|30|168.000000||
B|RGTI|20251118|09:54:09|S|30|24.789100||
B|SERV|20251118|09:54:09|S|5|8.775000||
B|SNDK|20251118|09:54:09|S|11|241.170000||
B|SNDK|20251118|09:54:09|S|89|241.170000||
B|SPY|20251118|09:54:09|S|80|659.751200||
B|SPY|20251118|09:54:09|S|300|659.688200||
B|SQQQ|20251118|09:54:09|S|3|15.405000||
B|TSLA|20251118|09:54:09|S|4|397.802400||
B|TSLA|20251118|09:54:09|S|10|397.825000||
B|AMD|20251118|09:54:10|S|87|228.700000||
B|CANF|20251118|09:54:10|S|1000|0.534300||
B|CRWV|20251118|09:54:10|S|100|72.370000||
B|CWVX|20251118|09:54:10|S|100|5.079300||
B|FNGD|20251118|09:54:10|S|1000|5.150000||
B|MRVL|20251118|09:54:10|S|20|80.720000||
B|NFLX|20251118|09:54:10|S|27|111.470000||
B|NVDA|20251118|09:54:10|S|500|180.915400||
B|PLTR|20251118|09:54:10|S|42|168.040000||
B|TQQQ|20251118|09:54:10|S|5|98.175000||
B|TSLA|20251118|09:54:10|S|100|397.910000||
B|VGSH|20251118|09:54:10|S|170|58.797600||
B|BOIL|20251118|09:54:11|S|9|31.730700||
B|GOOG|20251118|09:54:11|S|100|283.190000||
B|IEI|20251118|09:54:11|S|123|119.762900||
B|LLY|20251118|09:54:11|S|28|1026.275000||
B|META|20251118|09:54:11|S|28|587.370000||
B|NVDA|20251118|09:54:11|S|2|180.980000||
B|NVDA|20251118|09:54:11|S|100|180.950900||
B|QQQ|20251118|09:54:11|S|3|596.215000||
B|QUBX|20251118|09:54:11|S|200|6.749100||
B|SETH|20251118|09:54:11|S|200|10.655000||
B|SOBO|20251118|09:54:11|S|216|27.815000||
B|SPY|20251118|09:54:11|S|5|659.789300||
B|TSLA|20251118|09:54:11|S|5|397.925000||
B|VUG|20251118|09:54:11|S|45|472.980000||
B|AVGO|20251118|09:54:12|S|20|341.100000||
B|CANF|20251118|09:54:12|S|100|0.532400||
B|COLM|20251118|09:54:12|S|20|51.570000||
B|GOOGL|20251118|09:54:12|S|13|282.530000||
B|IWM|20251118|09:54:12|S|1|232.057700||
B|NVDA|20251118|09:54:12|S|1|180.988800||
B|PRPO|20251118|09:54:12|S|20|20.500000||
B|RKLX|20251118|09:54:12|E|1|58.089000||
B|SIRI|20251118|09:54:12|S|100|20.600000||
B|SNDK|20251118|09:54:12|S|1|241.060000||
B|SPY|20251118|09:54:12|S|50|659.978200||
B|AUR|20251118|09:54:13|S|100|3.785000||
B|AUR|20251118|09:54:13|S|4065|3.790000||
B|CPT|20251118|09:54:13|S|20|101.820000||
B|CPT|20251118|09:54:13|S|120|101.820000||
B|IWM|20251118|09:54:13|S|300|232.075000||
B|META|20251118|09:54:13|S|4|587.750000||
B|NET|20251118|09:54:13|S|6|196.470000||
B|QQQ|20251118|09:54:13|S|10|596.359300||
B|SCM|20251118|09:54:13|S|200|11.620000||
B|TSLA|20251118|09:54:13|S|25|398.070000||
B|UAA|20251118|09:54:13|S|50|4.215000||
B|ELF|20251118|09:54:14|S|5|71.210000||
B|ETHA|20251118|09:54:14|S|198|23.212500||
B|GRID|20251118|09:54:14|S|2|148.780000||
B|HOOD|20251118|09:54:14|S|50|114.123600||
B|LRCX|20251118|09:54:14|S|80|145.270000||
B|META|20251118|09:54:14|S|27|587.810200||
B|NET|20251118|09:54:14|S|6|196.460000||
B|NVDA|20251118|09:54:14|S|7|180.995000||
B|QQQ|20251118|09:54:14|S|80|596.380000||
B|RSP|20251118|09:54:14|S|100|184.545000||
B|SQQQ|20251118|09:54:14|S|34|15.375000||
B|SQQQ|20251118|09:54:14|S|100|15.375000||
B|VXX|20251118|09:54:14|S|100|37.945000||
B|ADBE|20251118|09:54:15|S|40|326.375000||
B|ETHA|20251118|09:54:15|S|100|23.215000||
B|ETHA|20251118|09:54:15|S|195|23.215000||
B|ETHA|20251118|09:54:15|S|302|23.210000||
B|ETHA|20251118|09:54:15|S|400|23.210000||
B|IONQ|20251118|09:54:15|S|28|47.990000||
B|IWM|20251118|09:54:15|S|100|232.095000||
B|MDT|20251118|09:54:15|S|100|101.450000||
B|NET|20251118|09:54:15|S|12|196.460000||
B|NFLX|20251118|09:54:15|S|50|111.629100||
B|NVDA|20251118|09:54:15|S|2|180.985200||
B|NVDA|20251118|09:54:15|S|9|180.985700||
B|QCOM|20251118|09:54:15|S|4|162.462400||
B|QQQ|20251118|09:54:15|S|20|596.425000||
B|SOXS|20251118|09:54:15|S|3200|4.355000||
B|SOXS|20251118|09:54:15|S|69940|4.360000||
B|CANF|20251118|09:54:16|S|100|0.532300||
B|ETHA|20251118|09:54:16|S|100|23.235000||
B|ETHA|20251118|09:54:16|S|131|23.230000||
B|GTLB|20251118|09:54:16|S|279|42.738600||
B|MSTR|20251118|09:54:16|S|50|201.457500||
B|MU|20251118|09:54:16|S|19|232.380000||
B|NTES|20251118|09:54:16|S|8|137.670000||
B|NTES|20251118|09:54:16|S|8|137.670000||
B|NVDA|20251118|09:54:16|S|10|181.020000||
B|PCG|20251118|09:54:16|S|20|16.290000||
B|TSLA|20251118|09:54:16|S|400|398.340000||
B|VOO|20251118|09:54:16|S|1|606.897500||
B|XYZ|20251118|09:54:16|S|100|58.695000||
B|AMD|20251118|09:54:17|S|54|229.210000||
B|ETHA|20251118|09:54:17|S|48|23.220000||
B|ETHA|20251118|09:54:17|S|48|23.235000||
B|ETHD|20251118|09:54:17|S|1004|5.430000||
B|GOOG|20251118|09:54:17|S|100|283.132200||
B|GOOG|20251118|09:54:17|S|200|283.130000||
B|LLY|20251118|09:54:17|S|100|1026.750000||
B|NFLX|20251118|09:54:17|S|120|111.629100||
B|SMMT|20251118|09:54:17|S|100|16.700000||
B|SNOW|20251118|09:54:17|S|3|250.510000||
B|BULL|20251118|09:54:18|S|20|8.135000||
B|COIN|20251118|09:54:18|S|100|266.690000||
B|CRWV|20251118|09:54:18|S|200|72.520000||
B|DRS|20251118|09:54:18|S|2|34.208400||
B|GTLB|20251118|09:54:18|S|56|42.790000||
B|GTLB|20251118|09:54:18|S|100|42.800000||
B|IREN|20251118|09:54:18|S|500|47.831300||
B|META|20251118|09:54:18|S|5|587.890000||
B|NET|20251118|09:54:18|S|26|196.350000||
B|NVDA|20251118|09:54:18|S|10|181.110000||
B|SOXS|20251118|09:54:18|S|2000|4.355000||
B|SPY|20251118|09:54:18|S|5|660.189300||
B|TEM|20251118|09:54:18|S|30|65.635100||
B|TSLA|20251118|09:54:18|S|50|398.400000||
B|TSLA|20251118|09:54:18|S|50|398.400000||
B|TSLA|20251118|09:54:18|S|50|398.401800||
B|VXX|20251118|09:54:18|S|98|37.885000||
B|VXX|20251118|09:54:18|S|98|37.885000||
B|AEM|20251118|09:54:19|S|25|166.130000||
B|AVAV|20251118|09:54:19|S|1|280.305000||
B|BCS|20251118|09:54:19|S|10|20.918500||
B|INTC|20251118|09:54:19|S|146|33.869300||
B|IREN|20251118|09:54:19|S|25|47.900000||
B|META|20251118|09:54:19|S|100|587.880000||
B|MSFT|20251118|09:54:19|S|1|495.860000||
B|NVDA|20251118|09:54:19|S|100|181.130000||
B|ONON|20251118|09:54:19|S|10|41.850000||
B|QCOM|20251118|09:54:19|S|90|162.580000||
B|SDOW|20251118|09:54:19|S|6|36.479300||
B|SES|20251118|09:54:19|S|30|1.810000||
B|SQQQ|20251118|09:54:19|S|33|15.365000||
B|ZIM|20251118|09:54:19|S|100|16.440000||
B|ZIM|20251118|09:54:19|S|100|16.440000||
B|AAPL|20251118|09:54:20|S|91|266.760000||
B|AMD|20251118|09:54:20|S|4|229.094700||
B|APP|20251118|09:54:20|S|122|529.400000||
B|ETHA|20251118|09:54:20|S|1800|23.220000||
B|GOOGL|20251118|09:54:20|S|9|282.330000||
B|GOOGL|20251118|09:54:20|S|218|282.328000||
B|MARA|20251118|09:54:20|S|100|11.697300||
B|MP|20251118|09:54:20|S|90|58.300000||
B|ONON|20251118|09:54:20|S|4|41.840000||
B|OPEN|20251118|09:54:20|S|35|7.210000||
B|QBTS|20251118|09:54:20|S|300|22.548800||
B|QUBT|20251118|09:54:20|S|60|11.875000||
B|SPY|20251118|09:54:20|S|80|660.050700||
B|ZTO|20251118|09:54:20|S|100|18.870000||
B|AAPL|20251118|09:54:21|S|100|266.730000||
B|GME|20251118|09:54:21|S|5|20.405500||
B|INVA|20251118|09:54:21|S|19|22.130000||
B|MARA|20251118|09:54:21|S|7|11.698100||
B|MUU|20251118|09:54:21|S|25|74.800000||
B|NVDA|20251118|09:54:21|S|1|180.999000||
B|QQQI|20251118|09:54:21|S|1|53.025600||
B|TSLA|20251118|09:54:21|S|40|398.180000||
B|VGK|20251118|09:54:21|S|10|79.199300||
B|VXX|20251118|09:54:21|S|100|37.925000||
B|AMBA|20251118|09:54:22|S|1|83.070000||
B|COIN|20251118|09:54:22|S|90|266.890000||
B|COIN|20251118|09:54:22|S|100|266.850000||
B|F|20251118|09:54:22|S|7700|12.908600||
B|INTC|20251118|09:54:22|S|200|33.859300||
B|IQ|20251118|09:54:22|S|1500|2.170000||
B|NNE|20251118|09:54:22|S|300|31.450000||
B|NVD|20251118|09:54:22|S|319|8.727400||
B|NVDA|20251118|09:54:22|S|36|181.020000||
B|QUBT|20251118|09:54:22|S|41|11.875000||
B|TSLA|20251118|09:54:22|S|10|398.180000||
B|TSLL|20251118|09:54:22|S|100|16.045000||
B|VEA|20251118|09:54:22|S|3|59.805000||
B|AMD|20251118|09:54:23|S|72|229.270000||
B|CWH|20251118|09:54:23|S|22|10.130000||
B|IRBT|20251118|09:54:23|S|20|1.850000||
B|NFLX|20251118|09:54:23|S|1|111.608000||
B|OLMA|20251118|09:54:23|S|200|19.890000||
B|PAGS|20251118|09:54:23|S|9|9.320000||
B|SBLK|20251118|09:54:23|S|100|19.090000||
B|SUPV|20251118|09:54:23|S|200|10.738600||
B|TQQQ|20251118|09:54:23|S|200|98.378300||
B|TSLA|20251118|09:54:23|S|50|398.490000||
B|TSLA|20251118|09:54:23|S|75|398.352200||
B|TSLA|20251118|09:54:23|S|200|398.486400||
B|VRA|20251118|09:54:23|S|700|2.850000||
B|ABR|20251118|09:54:24|S|100|8.290000||
B|IREN|20251118|09:54:24|S|100|47.950000||
B|NFLX|20251118|09:54:24|S|120|111.579100||
B|NTES|20251118|09:54:24|S|20|137.670000||
B|NVDA|20251118|09:54:24|S|100|181.100000||
B|OLMA|20251118|09:54:24|S|200|19.850000||
B|PTON|20251118|09:54:24|S|14|7.000000||
B|SIRI|20251118|09:54:24|S|100|20.610000||
B|TSLA|20251118|09:54:24|S|57|398.495000||
B|TSLA|20251118|09:54:24|S|100|398.502000||
B|UVIX|20251118|09:54:24|S|100|12.070000||
B|VRA|20251118|09:54:24|S|500|2.870000||
B|AMD|20251118|09:54:25|S|100|229.160000||
B|AMD|20251118|09:54:25|S|300|229.240000||
B|IREN|20251118|09:54:25|S|5|47.980000||
B|MRK|20251118|09:54:25|S|200|95.875000||
B|NFLX|20251118|09:54:25|S|20|111.608600||
B|PG|20251118|09:54:25|S|97|146.200000||
B|PLTR|20251118|09:54:25|S|250|168.410000||
B|SBET|20251118|09:54:25|S|741|10.359300||
B|SOXL|20251118|09:54:25|S|150|34.389300||
B|SQQQ|20251118|09:54:25|S|2|15.365000||
B|SQQQ|20251118|09:54:25|S|300|15.350000||
B|TNA|20251118|09:54:25|S|100|38.760000||
B|Z|20251118|09:54:25|S|300|67.984100||
B|AMD|20251118|09:54:26|S|119|229.200000||
B|ETHU|20251118|09:54:26|S|31|63.190000||
B|IONQ|20251118|09:54:26|S|200|48.100000||
B|META|20251118|09:54:26|S|40|588.130000||
B|NFLX|20251118|09:54:26|S|20|111.629100||
B|NFLX|20251118|09:54:26|S|120|111.629100||
B|PTON|20251118|09:54:26|S|4|7.005000||
B|QBTS|20251118|09:54:26|S|400|22.560000||
B|SQQQ|20251118|09:54:26|S|500|15.365000||
B|TSLA|20251118|09:54:26|S|5|398.530000||
B|TSLA|20251118|09:54:26|S|50|398.485000||
B|UNG|20251118|09:54:26|S|200|13.870000||
B|VXX|20251118|09:54:26|S|200|37.880000||
B|ZTO|20251118|09:54:26|S|16|18.865000||
B|CRWV|20251118|09:54:27|S|10|72.540000||
B|FIG|20251118|09:54:27|S|32|36.520000||
B|KROS|20251118|09:54:27|S|58|17.420000||
B|META|20251118|09:54:27|S|40|588.008700||
B|NEWT|20251118|09:54:27|S|46|9.890000||
B|NFLX|20251118|09:54:27|S|20|111.620000||
B|NVDA|20251118|09:54:27|S|41|181.190000||
B|PLTR|20251118|09:54:27|S|5|168.390000||
B|PLTR|20251118|09:54:27|S|250|168.290000||
B|PLTR|20251118|09:54:27|S|300|168.310000||
B|SGOV|20251118|09:54:27|S|1|100.550000||
B|SPY|20251118|09:54:27|S|100|660.115000||
B|UVIX|20251118|09:54:27|S|99|12.050000||
B|UVIX|20251118|09:54:27|S|101|12.049600||
B|AMD|20251118|09:54:28|S|2|229.180000||
B|CSCO|20251118|09:54:28|S|2|77.810000||
B|EWJ|20251118|09:54:28|S|106|80.695000||
B|EWJ|20251118|09:54:28|S|260|80.695000||
B|GEHC|20251118|09:54:28|S|6|70.830000||
B|INTC|20251118|09:54:28|S|100|33.879300||
B|KRC|20251118|09:54:28|S|8|40.920000||
B|NFLX|20251118|09:54:28|S|40|111.631200||
B|RKLB|20251118|09:54:28|S|10|42.380000||
B|SBET|20251118|09:54:28|S|438|10.359300||
B|SPY|20251118|09:54:28|S|100|660.192000||
B|SQQQ|20251118|09:54:28|S|33|15.365000||
B|TSLA|20251118|09:54:28|S|10|398.385000||
B|TSLA|20251118|09:54:28|S|40|398.275000||
B|ALB|20251118|09:54:29|S|10|117.790000||
B|NFLX|20251118|09:54:29|S|40|111.688600||
B|NVDA|20251118|09:54:29|S|5|181.276000||
B|NVDA|20251118|09:54:29|S|100|181.280000||
B|NVDL|20251118|09:54:29|S|200|85.155000||
B|SBET|20251118|09:54:29|S|160|10.369300||
B|SOXS|20251118|09:54:29|S|200|4.345000||
B|SOXS|20251118|09:54:29|S|440|4.350000||
B|SOXS|20251118|09:54:29|S|2160|4.345000||
B|TERN|20251118|09:54:29|S|200|26.890000||
B|TLT|20251118|09:54:29|S|400|89.390000||
B|TSLA|20251118|09:54:29|S|37|398.807600||
B|VXX|20251118|09:54:29|S|100|37.865000||
B|AMDL|20251118|09:54:30|S|200|18.510000||
B|QUBT|20251118|09:54:30|S|100|11.885000||
B|TSLA|20251118|09:54:30|S|5|398.870000||
B|TSLA|20251118|09:54:30|S|40|398.596300||
B|KMX|20251118|09:54:31|S|100|32.660000||
B|KMX|20251118|09:54:31|S|200|32.650000||
B|MDT|20251118|09:54:31|S|713|101.500000||
B|NVDA|20251118|09:54:31|S|60|181.210900||
B|QQQ|20251118|09:54:31|S|10|596.688500||
B|SLV|20251118|09:54:31|S|220|45.885000||
B|SPY|20251118|09:54:31|S|20|660.282000||
B|SPY|20251118|09:54:31|S|40|660.290700||
B|SPY|20251118|09:54:31|S|100|660.292700||
B|UVIX|20251118|09:54:31|S|98|12.050000||
B|BABA|20251118|09:54:32|S|100|159.060000||
B|BE|20251118|09:54:32|S|50|105.740000||
B|GEHC|20251118|09:54:32|S|20|70.830000||
B|MDT|20251118|09:54:32|S|8|101.490000||
B|NVDL|20251118|09:54:32|S|200|85.170000||
B|SOXS|20251118|09:54:32|S|300|4.345000||
B|SPY|20251118|09:54:32|S|40|660.272000||
B|CC|20251118|09:54:33|S|15|11.050000||
B|CC|20251118|09:54:33|S|300|11.065000||
B|CC|20251118|09:54:33|S|500|11.050000||
B|CLM|20251118|09:54:33|S|7|8.063500||
B|CRWD|20251118|09:54:33|S|60|519.970000||
B|DDOG|20251118|09:54:33|S|43|176.860000||
B|FIGR|20251118|09:54:33|S|20|39.650000||
B|META|20251118|09:54:33|S|2|588.190000||
B|NFLX|20251118|09:54:33|S|20|111.691200||
B|SPY|20251118|09:54:33|S|520|660.238300||
B|SQQQ|20251118|09:54:33|S|33|15.350700||
B|TQQQ|20251118|09:54:33|S|600|98.495000||
B|TSLA|20251118|09:54:33|S|25|398.632400||
B|XP|20251118|09:54:33|S|20|18.670000||
B|INTC|20251118|09:54:34|S|140|33.890000||
B|NVDA|20251118|09:54:34|S|100|181.230000||
B|OLMA|20251118|09:54:34|S|200|19.820000||
B|PDD|20251118|09:54:34|S|10|122.100000||
B|PLTZ|20251118|09:54:34|S|500|7.340000||
B|RKLB|20251118|09:54:34|S|35|42.370000||
B|SOXS|20251118|09:54:34|S|100|4.340000||
B|APA|20251118|09:54:35|S|8|24.140000||
B|APA|20251118|09:54:35|S|10|24.140000||
B|BAC|20251118|09:54:35|S|200|51.599300||
B|CSWC|20251118|09:54:35|S|1|20.274000||
B|GHM|20251118|09:54:35|S|32|54.770000||
B|MSFT|20251118|09:54:35|S|1|495.870000||
B|NFLX|20251118|09:54:35|S|30|111.738800||
B|NVDA|20251118|09:54:35|S|41|181.215000||
B|NVDA|20251118|09:54:35|S|100|181.281000||
B|SGI|20251118|09:54:35|S|200|85.250000||
B|SOXL|20251118|09:54:35|S|100|34.389300||
B|SQQQ|20251118|09:54:35|S|33|15.360000||
B|TEM|20251118|09:54:35|S|135|65.820000||
B|UVIX|20251118|09:54:35|S|100|12.040000||
B|FUTU|20251118|09:54:36|S|80|172.565000||
B|HOOD|20251118|09:54:36|S|253|114.300000||
B|HOOD|20251118|09:54:36|S|359|114.380000||
B|META|20251118|09:54:36|S|48|588.180000||
B|NVDA|20251118|09:54:36|S|26|181.280000||
B|SCHG|20251118|09:54:36|S|32|31.595000||
B|SMH|20251118|09:54:36|S|200|332.940000||
B|SPY|20251118|09:54:36|S|80|660.270700||
B|TSLA|20251118|09:54:36|S|10|398.917000||
B|TSLA|20251118|09:54:36|S|60|398.920000||
B|UAMY|20251118|09:54:36|S|48|7.140000||
B|VXX|20251118|09:54:36|S|100|37.890700||
B|AMZN|20251118|09:54:37|S|520|226.670000||
B|HNI|20251118|09:54:37|S|56|38.490000||
B|HUT|20251118|09:54:37|S|200|38.120000||
B|LOBO|20251118|09:54:37|S|713|0.560100||
B|META|20251118|09:54:37|S|21|588.110000||
B|NFLX|20251118|09:54:37|S|50|111.729100||
B|NVD|20251118|09:54:37|S|5|8.710000||
B|NVDA|20251118|09:54:37|S|2|181.240000||
B|ORCL|20251118|09:54:37|S|130|217.730000||
B|PSLV|20251118|09:54:37|S|580|16.679300||
B|RKLB|20251118|09:54:37|S|200|42.430000||
B|SLV|20251118|09:54:37|S|220|45.875000||
B|SLV|20251118|09:54:37|S|500|45.880000||
B|SPY|20251118|09:54:37|S|40|660.210700||
B|TSLA|20251118|09:54:37|S|14|398.767300||
B|TSLA|20251118|09:54:37|S|30|398.735000||
B|AIBU|20251118|09:54:38|S|100|50.180000||
B|AMZN|20251118|09:54:38|S|5|226.660000||
B|CANF|20251118|09:54:38|S|100|0.529800||
B|HAL|20251118|09:54:38|S|5|26.561200||
B|JCI|20251118|09:54:38|S|2|115.019500||
B|MARA|20251118|09:54:38|S|270|11.750000||
B|MU|20251118|09:54:38|S|2|232.490000||
B|NFLX|20251118|09:54:38|S|50|111.689100||
B|NVDA|20251118|09:54:38|S|200|181.125100||
B|PLTR|20251118|09:54:38|S|100|168.380000||
B|RGTI|20251118|09:54:38|S|79|24.780900||
B|SQQQ|20251118|09:54:38|S|33|15.360700||
B|TSDD|20251118|09:54:38|S|95|11.249400||
B|TSLL|20251118|09:54:38|S|100|16.085000||
B|VOO|20251118|09:54:38|S|1|606.840700||
B|AAPL|20251118|09:54:39|S|50|266.707900||
B|AAPL|20251118|09:54:39|S|100|266.701200||
B|AMZN|20251118|09:54:39|S|7|226.550000||
B|ELV|20251118|09:54:39|S|10|325.970000||
B|MARA|20251118|09:54:39|S|100|11.740000||
B|MARA|20251118|09:54:39|S|100|11.740000||
B|NFLX|20251118|09:54:39|S|40|111.718600||
B|NFLX|20251118|09:54:39|S|60|111.708500||
B|NFLX|20251118|09:54:39|S|60|111.708800||
B|RGTI|20251118|09:54:39|S|48|24.770000||
B|SVIX|20251118|09:54:39|S|100|17.420000||
B|TSLA|20251118|09:54:39|S|1|398.490000||
B|TSLA|20251118|09:54:39|S|10|398.680000||
B|TSLA|20251118|09:54:39|S|80|398.500000||
B|EMR|20251118|09:54:40|S|141|126.655000||
B|GOOGL|20251118|09:54:40|S|1|282.300000||
B|GOOGL|20251118|09:54:40|S|100|282.320000||
B|IREN|20251118|09:54:40|S|50|48.090000||
B|JEPI|20251118|09:54:40|S|5|56.288200||
B|LQDA|20251118|09:54:40|S|12|29.412000||
B|MRK|20251118|09:54:40|S|20|95.920000||
B|NFLX|20251118|09:54:40|S|40|111.688600||
B|NFLX|20251118|09:54:40|S|120|111.688600||
B|NVDA|20251118|09:54:40|S|1|181.030000||
B|NVDA|20251118|09:54:40|S|7|180.990000||
B|PSLV|20251118|09:54:40|S|556|16.679300||
B|QQQ|20251118|09:54:40|S|50|596.215200||
B|SLV|20251118|09:54:40|S|220|45.870000||
B|SPXL|20251118|09:54:40|S|100|201.633600||
B|SPYD|20251118|09:54:40|S|2|42.455000||
B|TARK|20251118|09:54:40|S|100|58.340000||
B|TARK|20251118|09:54:40|S|500|58.350000||
B|TSLA|20251118|09:54:40|S|130|398.530000||
B|UAA|20251118|09:54:40|S|100|4.219300||
B|VXX|20251118|09:54:40|S|100|37.965000||
B|DBX|20251118|09:54:41|S|1700|28.990000||
B|DBX|20251118|09:54:41|S|2000|28.990000||
B|MSTR|20251118|09:54:41|S|40|202.190000||
B|MSTR|20251118|09:54:41|S|57|202.170000||
B|NVDX|20251118|09:54:41|S|10|17.240000||
B|QS|20251118|09:54:41|S|100|12.800000||
B|QUBX|20251118|09:54:41|S|200|6.850000||
B|SPY|20251118|09:54:41|S|40|659.961900||
B|SQQQ|20251118|09:54:41|S|284|15.390000||
B|SQQQ|20251118|09:54:41|S|516|15.390000||
B|TSLS|20251118|09:54:41|S|900|5.835000||
B|BCS|20251118|09:54:42|S|10|20.925000||
B|IREN|20251118|09:54:42|S|60|48.100000||
B|MA|20251118|09:54:42|S|6|531.940000||
B|MDT|20251118|09:54:42|S|1|101.350000||
B|MDT|20251118|09:54:42|S|288|101.360000||
B|PINC|20251118|09:54:42|S|10|28.198000||
B|SLV|20251118|09:54:42|S|220|45.870000||
B|SOXS|20251118|09:54:42|S|800|4.355000||
B|SPY|20251118|09:54:42|S|40|659.952000||
B|VOO|20251118|09:54:42|S|1|606.770000||
B|BE|20251118|09:54:43|S|100|105.710000||
B|BE|20251118|09:54:43|S|100|105.719000||
B|CVNA|20251118|09:54:43|S|40|315.510000||
B|GE|20251118|09:54:43|S|45|297.770000||
B|IREN|20251118|09:54:43|S|50|48.100000||
B|KO|20251118|09:54:43|S|2|70.830000||
B|META|20251118|09:54:43|S|1|587.780000||
B|META|20251118|09:54:43|S|5|587.850000||
B|META|20251118|09:54:43|S|100|587.780000||
B|NET|20251118|09:54:43|S|20|196.009000||
B|OLMA|20251118|09:54:43|S|58|19.700000||
B|SBFM|20251118|09:54:43|S|100|1.490000||
B|SPY|20251118|09:54:43|S|40|659.852000||
B|SQQQ|20251118|09:54:43|S|33|15.385000||
B|SQQQ|20251118|09:54:43|S|167|15.385000||
B|TSLA|20251118|09:54:43|S|50|398.140000||
B|VNDA|20251118|09:54:43|S|100|5.020000||
B|VTI|20251118|09:54:43|S|4|323.839800||
B|ARM|20251118|09:54:44|S|600|135.550000||
B|CSCO|20251118|09:54:44|S|1|77.770000||
B|IONQ|20251118|09:54:44|S|60|48.130000||
B|KLAC|20251118|09:54:44|S|25|1113.140000||
B|META|20251118|09:54:44|S|5|587.770000||
B|ORCX|20251118|09:54:44|S|77|22.730000||
B|PLTR|20251118|09:54:44|S|100|168.180000||
B|TQQQ|20251118|09:54:44|S|1|98.225000||
B|UPRO|20251118|09:54:44|S|5|106.040000||
B|AMD|20251118|09:54:45|S|1|228.920000||
B|CANF|20251118|09:54:45|S|100|0.526900||
B|GOOGL|20251118|09:54:45|S|2|281.980000||
B|GV|20251118|09:54:45|S|46|1.220000||
B|MPLX|20251118|09:54:45|S|70|52.886000||
B|NFLX|20251118|09:54:45|S|20|111.708500||
B|PLTR|20251118|09:54:45|S|100|168.220000||
B|SMCI|20251118|09:54:45|S|1|33.780000||
B|SOXL|20251118|09:54:45|S|200|34.329400||
B|TKC|20251118|09:54:45|S|100|5.595000||
B|TSLA|20251118|09:54:45|S|1|398.120000||
B|VRTX|20251118|09:54:45|S|5|434.390000||
B|AMDL|20251118|09:54:46|S|10|18.460000||
B|CSIQ|20251118|09:54:46|S|1500|27.220000||
B|GOOG|20251118|09:54:46|S|15|282.670000||
B|NFLX|20251118|09:54:46|S|10|111.668800||
B|NVDA|20251118|09:54:46|S|4|181.060000||
B|OKLO|20251118|09:54:46|S|10|97.340000||
B|PLTR|20251118|09:54:46|S|50|168.190000||
B|SE|20251118|09:54:46|S|200|144.600000||
B|SEIC|20251118|09:54:46|S|20|79.090000||
B|TSLL|20251118|09:54:46|S|25|16.040000||
B|XP|20251118|09:54:46|S|100|18.675000||
B|CELC|20251118|09:54:47|S|100|89.270000||
B|CELC|20251118|09:54:47|S|700|89.365000||
B|CRCL|20251118|09:54:47|S|5|76.910000||
B|DELL|20251118|09:54:47|S|100|120.560000||
B|MRK|20251118|09:54:47|S|100|95.830000||
B|MSTR|20251118|09:54:47|S|7|202.170000||
B|NFLX|20251118|09:54:47|S|40|111.659100||
B|NVDA|20251118|09:54:47|S|2|181.000000||
B|NVDA|20251118|09:54:47|S|100|181.001000||
B|NVDA|20251118|09:54:47|S|100|181.010000||
B|PLTR|20251118|09:54:47|S|100|168.030000||
B|QQQ|20251118|09:54:47|S|17|596.075400||
B|TSLA|20251118|09:54:47|S|10|398.020100||
B|VOO|20251118|09:54:47|S|2|606.599500||
B|WULF|20251118|09:54:47|S|50|11.495400||
B|COF|20251118|09:54:48|S|19|202.170000||
B|COF|20251118|09:54:48|S|88|202.170000||
B|ETHA|20251118|09:54:48|S|8|23.205000||
B|GOOG|20251118|09:54:48|S|100|282.647800||
B|IEI|20251118|09:54:48|S|1|119.765500||
B|LCID|20251118|09:54:48|S|10|12.610000||
B|NET|20251118|09:54:48|S|31|196.100000||
B|PAYX|20251118|09:54:48|S|3|110.910000||
B|QQQ|20251118|09:54:48|S|2|596.049000||
B|SNDK|20251118|09:54:48|S|1|240.340000||
B|TSEM|20251118|09:54:48|S|10|95.610000||
B|TSLA|20251118|09:54:48|S|4|397.990000||
B|TSLA|20251118|09:54:48|S|70|397.930000||
B|VTWO|20251118|09:54:48|S|1|93.793500||
B|VXX|20251118|09:54:48|S|200|37.965000||
B|AAPL|20251118|09:54:49|S|100|266.711700||
B|APP|20251118|09:54:49|S|50|528.410000||
B|APP|20251118|09:54:49|S|50|528.410000||
B|BLSH|20251118|09:54:49|S|60|36.910000||
B|CSIQ|20251118|09:54:49|S|5|27.160000||
B|ETON|20251118|09:54:49|S|1000|17.290000||
B|INOD|20251118|09:54:49|S|1|54.530000||
B|LGIH|20251118|09:54:49|S|1|45.590000||
B|NET|20251118|09:54:49|S|7|196.110000||
B|NVDA|20251118|09:54:49|S|10|180.955300||
B|OMC|20251118|09:54:49|S|3|72.405000||
B|QQQM|20251118|09:54:49|S|5|245.369500||
B|RGTI|20251118|09:54:49|S|2|24.689100||
B|SAVA|20251118|09:54:49|S|100|2.770000||
B|SPY|20251118|09:54:49|S|80|659.711300||
B|SPY|20251118|09:54:49|S|100|659.740000||
B|TILE|20251118|09:54:49|S|1|25.508000||
B|VOO|20251118|09:54:49|S|10|606.578800||
B|XLE|20251118|09:54:49|S|1|90.128500||
B|AAPL|20251118|09:54:50|S|100|266.700000||
B|FIG|20251118|09:54:50|S|18|36.470000||
B|GRNJ|20251118|09:54:50|S|4|24.130000||
B|LOBO|20251118|09:54:50|E|482|0.559900||
B|NFLX|20251118|09:54:50|S|10|111.658100||
B|NVDA|20251118|09:54:50|S|20|180.985000||
B|NVDA|20251118|09:54:50|S|100|180.975000||
B|OKLO|20251118|09:54:50|S|300|97.380000||
B|ORCL|20251118|09:54:50|S|100|217.210000||
B|SQQQ|20251118|09:54:50|S|33|15.405000||
B|TCOM|20251118|09:54:50|S|15|72.690000||
B|TQQQ|20251118|09:54:50|S|92|98.169300||
B|UIS|20251118|09:54:50|S|31|2.540000||
B|UNH|20251118|09:54:50|S|50|311.370000||
B|AMD|20251118|09:54:51|S|200|228.945000||
B|CVNA|20251118|09:54:51|S|40|315.250000||
B|LOBO|20251118|09:54:51|S|200|0.555000||
B|MSFT|20251118|09:54:51|S|15|495.090000||
B|PLTR|20251118|09:54:51|S|20|168.040000||
B|PYPL|20251118|09:54:51|S|50|61.340000||
B|RGTI|20251118|09:54:51|S|83|24.718800||
B|SMCX|20251118|09:54:51|S|3|16.829800||
B|SNDK|20251118|09:54:51|S|10|239.790000||
B|SQM|20251118|09:54:51|S|500|58.590000||
B|TQQQ|20251118|09:54:51|S|200|98.195000||
B|TSLA|20251118|09:54:51|S|300|398.087100||
B|VEA|20251118|09:54:51|S|3|59.789300||
B|VGT|20251118|09:54:51|S|2|731.875000||
B|AMX|20251118|09:54:52|S|50|23.305000||
B|BABA|20251118|09:54:52|S|1|158.760000||
B|CAKE|20251118|09:54:52|S|11|44.485000||
B|ETON|20251118|09:54:52|S|200|17.290000||
B|ETON|20251118|09:54:52|S|500|17.280000||
B|GOOG|20251118|09:54:52|S|100|282.750000||
B|LOBO|20251118|09:54:52|S|200|0.553300||
B|MMC|20251118|09:54:52|S|25|181.450000||
B|MRK|20251118|09:54:52|S|10|95.840000||
B|NVDA|20251118|09:54:52|S|100|181.075000||
B|ONON|20251118|09:54:52|S|100|41.670000||
B|ONON|20251118|09:54:52|S|300|41.670000||
B|QQQ|20251118|09:54:52|S|20|596.115400||
B|SQQQ|20251118|09:54:52|S|393|15.399300||
B|TSLA|20251118|09:54:52|S|20|398.140000||
B|TSLA|20251118|09:54:52|S|320|398.130000||
B|COIN|20251118|09:54:53|S|30|266.820000||
B|GGLL|20251118|09:54:53|S|200|83.010000||
B|GOOG|20251118|09:54:53|S|300|282.798500||
B|HD|20251118|09:54:53|S|29|346.841000||
B|LQD|20251118|09:54:53|S|75|110.550000||
B|NFLX|20251118|09:54:53|S|10|111.638000||
B|NVDA|20251118|09:54:53|S|5|181.105000||
B|QQQ|20251118|09:54:53|S|15|596.095000||
B|RDNW|20251118|09:54:53|S|100|5.300000||
B|SEI|20251118|09:54:53|S|70|43.230000||
B|SOXL|20251118|09:54:53|S|500|34.328100||
B|SQQQ|20251118|09:54:53|S|200|15.395000||
B|TSLA|20251118|09:54:53|S|24|398.260000||
B|TSLL|20251118|09:54:53|S|2|16.050000||
B|ABR|20251118|09:54:54|S|200|8.299000||
B|FCX|20251118|09:54:54|S|284|40.690000||
B|LITE|20251118|09:54:54|S|8|243.030000||
B|LITE|20251118|09:54:54|S|16|243.030000||
B|META|20251118|09:54:54|S|3|587.320000||
B|META|20251118|09:54:54|S|100|587.362500||
B|MSFT|20251118|09:54:54|S|5|495.110000||
B|NFLX|20251118|09:54:54|S|110|111.637600||
B|ORCL|20251118|09:54:54|S|30|217.080000||
B|QS|20251118|09:54:54|S|100|12.770000||
B|QUBT|20251118|09:54:54|S|916|11.865000||
B|SOXS|20251118|09:54:54|S|1800|4.360000||
B|TQQQ|20251118|09:54:54|S|20|98.195000||
B|GOOG|20251118|09:54:55|S|100|282.850000||
B|LITE|20251118|09:54:55|S|10|243.030000||
B|LITE|20251118|09:54:55|S|62|243.060000||
B|LITE|20251118|09:54:55|S|70|242.940000||
B|METD|20251118|09:54:55|S|40|17.930000||
B|MSFT|20251118|09:54:55|S|4|495.110000||
B|MSTU|20251118|09:54:55|E|100|1.620000||
B|NVDA|20251118|09:54:55|S|200|181.095400||
B|SQQQ|20251118|09:54:55|S|33|15.395000||
B|CRCL|20251118|09:54:56|S|200|77.020000||
B|CRWD|20251118|09:54:56|S|1|519.280000||
B|CRWV|20251118|09:54:56|S|2000|72.583700||
B|INCY|20251118|09:54:56|S|6|107.100000||
B|LITE|20251118|09:54:56|S|4|243.050000||
B|LITE|20251118|09:54:56|S|16|243.110000||
B|LITE|20251118|09:54:56|S|23|243.100000||
B|LITE|20251118|09:54:56|S|35|243.050000||
B|LOBO|20251118|09:54:56|S|1000|0.565500||
B|META|20251118|09:54:56|S|25|587.270000||
B|NVDA|20251118|09:54:56|S|300|181.134200||
B|SPY|20251118|09:54:56|S|60|659.868700||
B|TSLA|20251118|09:54:56|S|240|398.390000||
B|VOO|20251118|09:54:56|S|10|606.688500||
B|LITE|20251118|09:54:57|S|24|243.180000||
B|LITE|20251118|09:54:57|S|39|243.180000||
B|LULU|20251118|09:54:57|S|1|162.060000||
B|META|20251118|09:54:57|S|5|587.330000||
B|TSDD|20251118|09:54:57|S|866|11.260000||
B|VXX|20251118|09:54:57|S|100|37.945000||
B|WEN|20251118|09:54:57|S|500|8.250000||
B|BMY|20251118|09:54:58|S|20|47.480000||
B|BTC|20251118|09:54:58|S|25|40.513500||
B|CONL|20251118|09:54:58|S|100|21.380000||
B|FIS|20251118|09:54:58|S|20|63.760000||
B|HOOD|20251118|09:54:58|S|1|114.120000||
B|RKLB|20251118|09:54:58|S|1|42.343600||
B|SLV|20251118|09:54:58|S|1|45.870000||
B|SOXS|20251118|09:54:58|S|50|4.355000||
B|SQQQ|20251118|09:54:58|S|33|15.390000||
B|SQQQ|20251118|09:54:58|S|500|15.395000||
B|VXX|20251118|09:54:58|S|5|37.955000||
B|AUR|20251118|09:54:59|S|2500|3.785000||
B|ETON|20251118|09:54:59|S|500|17.330000||
B|GETY|20251118|09:54:59|S|1|1.479500||
B|GOOG|20251118|09:54:59|S|40|282.710000||
B|GOOGL|20251118|09:54:59|S|1|282.080000||
B|LITE|20251118|09:54:59|S|31|242.940000||
B|META|20251118|09:54:59|S|5|587.300000||
B|MNDY|20251118|09:54:59|S|5|150.127400||
B|NVDA|20251118|09:54:59|S|2|181.089000||
B|QQQ|20251118|09:54:59|S|1|596.147700||
B|QQQ|20251118|09:54:59|S|300|596.140000||
B|SQQQ|20251118|09:54:59|S|101|15.395000||
B|TSLA|20251118|09:54:59|S|100|398.420000||
B|AMZN|20251118|09:55:00|S|300|226.550000||
B|AXTA|20251118|09:55:00|S|400|29.080000||
B|DRN|20251118|09:55:00|S|312|8.645000||
B|GOOG|20251118|09:55:00|S|100|282.700000||
B|LITE|20251118|09:55:00|S|38|242.890000||
B|LPRO|20251118|09:55:00|S|92|1.540000||
B|NVDA|20251118|09:55:00|S|100|181.085700||
B|PLTR|20251118|09:55:00|S|34|167.930000||
B|SLV|20251118|09:55:00|S|1|45.850000||
B|TSLA|20251118|09:55:00|S|3|398.420000||
B|TYRA|20251118|09:55:00|S|20|15.540000||
B|XLB|20251118|09:55:00|S|1|85.510000||
B|AMD|20251118|09:55:01|S|26|228.640000||
B|AMDL|20251118|09:55:01|S|400|18.420000||
B|AXTA|20251118|09:55:01|S|202|29.040000||
B|BMY|20251118|09:55:01|S|4|47.487000||
B|CFND|20251118|09:55:01|S|10|6.351500||
B|HD|20251118|09:55:01|S|10|347.061300||
B|HD|20251118|09:55:01|S|12|347.113300||
B|LITE|20251118|09:55:01|S|2|243.150000||
B|MSTR|20251118|09:55:01|S|50|201.955000||
B|NFLX|20251118|09:55:01|S|5|111.608300||
B|NVDA|20251118|09:55:01|S|100|181.125000||
B|PLTR|20251118|09:55:01|S|100|167.860000||
B|SQQQ|20251118|09:55:01|S|50|15.399300||
B|TSLA|20251118|09:55:01|S|20|398.450000||
B|TSLA|20251118|09:55:01|S|50|398.415000||
B|UNH|20251118|09:55:01|S|2|311.084600||
B|USFR|20251118|09:55:01|S|25|50.360000||
B|UVIX|20251118|09:55:01|S|100|12.105000||
B|UVIX|20251118|09:55:01|S|200|12.105000||
B|COIN|20251118|09:55:02|S|1|266.753700||
B|CRCA|20251118|09:55:02|S|100|4.215000||
B|CSIQ|20251118|09:55:02|S|300|27.150000||
B|LITE|20251118|09:55:02|S|64|243.160000||
B|MSTU|20251118|09:55:02|E|214|1.620000||
B|NFLX|20251118|09:55:02|S|60|111.587300||
B|NICE|20251118|09:55:02|S|200|108.710000||
B|NVDA|20251118|09:55:02|S|15|181.055000||
B|NVDA|20251118|09:55:02|S|20|181.029300||
B|NVDA|20251118|09:55:02|S|100|181.045000||
B|PLTR|20251118|09:55:02|S|100|167.860000||
B|TSLA|20251118|09:55:02|S|1|398.270000||
B|VIST|20251118|09:55:02|S|3|48.690000||
B|AAPL|20251118|09:55:03|S|36|266.640000||
B|AAPL|20251118|09:55:03|S|93|266.640000||
B|AMDL|20251118|09:55:03|S|100|18.360000||
B|CZR|20251118|09:55:03|S|12|20.070000||
B|CZR|20251118|09:55:03|S|13|20.070000||
B|LOBO|20251118|09:55:03|E|2892|0.581700||
B|META|20251118|09:55:03|S|40|587.330000||
B|NET|20251118|09:55:03|S|54|196.250000||
B|NVDA|20251118|09:55:03|S|50|180.990000||
B|OLMA|20251118|09:55:03|S|400|19.470000||
B|PLTR|20251118|09:55:03|S|4|167.749700||
B|PLTR|20251118|09:55:03|S|20|167.770000||
B|PLTR|20251118|09:55:03|S|37|167.720000||
B|QUBT|20251118|09:55:03|S|2000|11.800000||
B|SOXS|20251118|09:55:03|S|300|4.365000||
B|SPY|20251118|09:55:03|S|10|659.669300||
B|TSLA|20251118|09:55:03|S|90|398.195000||
B|TSLL|20251118|09:55:03|S|98|16.050000||
B|VXX|20251118|09:55:03|S|100|37.990700||
B|AMD|20251118|09:55:04|S|300|228.133700||
B|DDOG|20251118|09:55:04|S|9|176.520000||
B|GOOGL|20251118|09:55:04|S|19|281.840000||
B|LITE|20251118|09:55:04|S|67|242.850000||
B|META|20251118|09:55:04|S|12|587.180000||
B|NNE|20251118|09:55:04|S|200|31.420000||
B|NNE|20251118|09:55:04|S|200|31.480000||
B|PLTR|20251118|09:55:04|S|25|167.550000||
B|PLTR|20251118|09:55:04|S|100|167.560000||
B|PLTR|20251118|09:55:04|S|100|167.610000||
B|QQQ|20251118|09:55:04|S|1|595.670000||
B|SNDK|20251118|09:55:04|S|350|239.350000||
B|TQQQ|20251118|09:55:04|S|10|98.055000||
B|TYRA|20251118|09:55:04|S|20|15.540000||
B|UVIX|20251118|09:55:04|S|40|12.150000||
B|VXX|20251118|09:55:04|S|100|38.040700||
B|VXX|20251118|09:55:04|S|457|38.048300||
B|EOSE|20251118|09:55:05|S|1|12.495000||
B|GLD|20251118|09:55:05|S|1|373.575000||
B|INTC|20251118|09:55:05|S|131|33.800000||
B|INTC|20251118|09:55:05|S|400|33.800800||
B|MRVL|20251118|09:55:05|S|1|80.501500||
B|NVDA|20251118|09:55:05|S|50|180.855000||
B|NVDA|20251118|09:55:05|S|60|180.855000||
B|PATH|20251118|09:55:05|S|200|13.380000||
B|PATH|20251118|09:55:05|S|300|13.380000||
B|PLTR|20251118|09:55:05|S|799|167.480000||
B|QQQ|20251118|09:55:05|S|1|595.605400||
B|RGTI|20251118|09:55:05|S|500|24.640000||
B|SMH|20251118|09:55:05|S|1|332.070000||
B|SNDK|20251118|09:55:05|S|25|239.252400||
B|SNDK|20251118|09:55:05|S|25|239.260000||
B|SNDK|20251118|09:55:05|S|200|239.270000||
B|SNOW|20251118|09:55:05|S|20|249.750000||
B|SQQQ|20251118|09:55:05|S|33|15.435000||
B|TQQQ|20251118|09:55:05|S|5|97.915000||
B|TSLA|20251118|09:55:05|S|5|397.863200||
B|TSLA|20251118|09:55:05|S|9|397.770000||
B|VXX|20251118|09:55:05|S|100|38.059300||
B|AMD|20251118|09:55:06|S|50|228.030000||
B|AMD|20251118|09:55:06|S|100|228.020000||
B|AMPL|20251118|09:55:06|S|5|9.850000||
B|APP|20251118|09:55:06|S|20|528.570000||
B|APP|20251118|09:55:06|S|600|528.600000||
B|CANF|20251118|09:55:06|S|100|0.509800||
B|CIFR|20251118|09:55:06|S|200|14.310000||
B|HD|20251118|09:55:06|S|25|347.114100||
B|LITE|20251118|09:55:06|S|81|242.820000||
B|META|20251118|09:55:06|S|5|587.002700||
B|PDI|20251118|09:55:06|S|4|17.580000||
B|PLTR|20251118|09:55:06|S|800|167.430000||
B|QQQ|20251118|09:55:06|S|10|595.600000||
B|RGTI|20251118|09:55:06|S|100|24.630700||
B|TQQQ|20251118|09:55:06|S|1|97.955000||
B|AXTA|20251118|09:55:07|S|4|29.050000||
B|NFLX|20251118|09:55:07|S|100|111.432400||
B|NFLX|20251118|09:55:07|S|160|111.448500||
B|SNOW|20251118|09:55:07|S|1|250.290000||
B|SOXL|20251118|09:55:07|S|200|34.175000||
B|SOXL|20251118|09:55:07|S|400|34.175000||
B|TQQQ|20251118|09:55:07|S|20|97.925000||
B|TQQQ|20251118|09:55:07|S|100|97.925000||
B|TQQQ|20251118|09:55:07|S|200|98.010000||
B|AMD|20251118|09:55:08|S|100|228.060000||
B|AMZN|20251118|09:55:08|S|10|226.490000||
B|ASTS|20251118|09:55:08|S|3|56.597600||
B|HIMS|20251118|09:55:08|S|1|34.718800||
B|NFLX|20251118|09:55:08|S|10|111.468600||
B|NVDA|20251118|09:55:08|S|5|180.845000||
B|NVDA|20251118|09:55:08|S|400|180.877400||
B|PLTR|20251118|09:55:08|S|100|167.370000||
B|QQQ|20251118|09:55:08|S|500|595.740000||
B|SES|20251118|09:55:08|S|5|1.805000||
B|SNDK|20251118|09:55:08|S|20|239.140000||
B|SOXL|20251118|09:55:08|S|500|34.180600||
B|TSDD|20251118|09:55:08|S|200|11.270000||
B|TSLA|20251118|09:55:08|S|10|398.110000||
B|TSLA|20251118|09:55:08|S|30|398.175000||
B|TSLA|20251118|09:55:08|S|80|398.090000||
B|TSLA|20251118|09:55:08|S|240|398.080000||
B|CLSK|20251118|09:55:09|S|66|10.525000||
B|GOOG|20251118|09:55:09|S|5|282.580000||
B|LITE|20251118|09:55:09|S|10|242.530000||
B|LITE|20251118|09:55:09|S|50|242.560000||
B|NVDA|20251118|09:55:09|S|25|180.855200||
B|NVDA|20251118|09:55:09|S|400|180.879500||
B|PYPL|20251118|09:55:09|S|6|61.300000||
B|SVIX|20251118|09:55:09|S|200|17.375000||
B|TSLL|20251118|09:55:09|S|1990|16.040000||
B|USD|20251118|09:55:09|S|150|97.750000||
B|ZD|20251118|09:55:09|S|20|29.930000||
B|AMD|20251118|09:55:10|S|50|227.890000||
B|CRWD|20251118|09:55:10|S|1|518.000000||
B|INTC|20251118|09:55:10|S|50|33.825000||
B|IONQ|20251118|09:55:10|S|13|47.850000||
B|META|20251118|09:55:10|S|3|587.100000||
B|NVDA|20251118|09:55:10|S|30|180.855000||
B|PLTR|20251118|09:55:10|S|30|167.308000||
B|PLTR|20251118|09:55:10|S|90|167.311200||
B|TMF|20251118|09:55:10|S|2|40.400000||
B|TMO|20251118|09:55:10|S|34|567.325000||
B|TSLA|20251118|09:55:10|S|30|398.073700||
B|TSLA|20251118|09:55:10|S|280|398.100000||
B|URA|20251118|09:55:10|S|200|43.460000||
B|URA|20251118|09:55:10|S|317|43.470000||
B|AMKR|20251118|09:55:11|S|35|30.150000||
B|BULL|20251118|09:55:11|S|15|8.107600||
B|HOOD|20251118|09:55:11|S|100|113.810000||
B|LITE|20251118|09:55:11|S|17|242.400000||
B|META|20251118|09:55:11|S|8|587.080000||
B|META|20251118|09:55:11|S|40|586.965000||
B|NFLX|20251118|09:55:11|S|10|111.478500||
B|NFLX|20251118|09:55:11|S|60|111.488300||
B|NVDA|20251118|09:55:11|S|200|180.830000||
B|PLTR|20251118|09:55:11|S|155|167.300000||
B|QQQM|20251118|09:55:11|S|1|245.209400||
B|SLAB|20251118|09:55:11|S|5|116.550000||
B|SNDK|20251118|09:55:11|S|7|238.660000||
B|SOXL|20251118|09:55:11|S|45|34.180000||
B|STNG|20251118|09:55:11|S|100|61.007700||
B|UPRO|20251118|09:55:11|S|17|105.781200||
B|URBN|20251118|09:55:11|S|7|61.080000||
B|VGT|20251118|09:55:11|S|5|731.190000||
B|WDC|20251118|09:55:11|S|2|156.040000||
B|AMD|20251118|09:55:12|S|6|227.885000||
B|AMD|20251118|09:55:12|S|50|227.920000||
B|BOIL|20251118|09:55:12|S|20|31.640700||
B|HOOD|20251118|09:55:12|S|360|113.840000||
B|LEN|20251118|09:55:12|S|20|114.100000||
B|LITE|20251118|09:55:12|S|10|242.310000||
B|META|20251118|09:55:12|S|1|587.031800||
B|META|20251118|09:55:12|S|2|586.940000||
B|META|20251118|09:55:12|S|100|586.885000||
B|MSFT|20251118|09:55:12|S|20|494.840000||
B|MSTU|20251118|09:55:12|S|3|1.615000||
B|NFLX|20251118|09:55:12|S|10|111.428300||
B|NVDA|20251118|09:55:12|S|50|180.820700||
B|NVDA|20251118|09:55:12|S|200|180.820700||
B|QCOM|20251118|09:55:12|S|1|162.380000||
B|SPY|20251118|09:55:12|S|200|659.365000||
B|TLT|20251118|09:55:12|S|10|89.400000||
B|TQQQ|20251118|09:55:12|S|10|97.945000||
B|TSLA|20251118|09:55:12|S|40|397.960000||
B|TSLA|20251118|09:55:12|S|60|398.030000||
B|TSLA|20251118|09:55:12|S|100|397.957800||
B|TSLQ|20251118|09:55:12|S|152|27.159300||
B|AMZN|20251118|09:55:13|S|122|226.450000||
B|ARCC|20251118|09:55:13|S|100|19.525000||
B|BEPC|20251118|09:55:13|S|18|42.110000||
B|CVNA|20251118|09:55:13|S|1|315.300000||
B|GOOG|20251118|09:55:13|S|100|282.563300||
B|GOOGL|20251118|09:55:13|S|100|281.930000||
B|LITE|20251118|09:55:13|S|40|242.250000||
B|MU|20251118|09:55:13|S|30|231.270000||
B|NAK|20251118|09:55:13|S|10|1.650000||
B|NFLX|20251118|09:55:13|S|10|111.428300||
B|NFLX|20251118|09:55:13|S|40|111.428300||
B|NVDA|20251118|09:55:13|S|100|180.881000||
B|PAAS|20251118|09:55:13|S|1|37.465000||
B|PLTR|20251118|09:55:13|S|450|167.309200||
B|AEM|20251118|09:55:14|S|390|165.570000||
B|HD|20251118|09:55:14|S|100|347.040000||
B|HYMC|20251118|09:55:14|S|20|10.450000||
B|LITE|20251118|09:55:14|S|4|242.200000||
B|META|20251118|09:55:14|S|1|587.114500||
B|NFLX|20251118|09:55:14|S|80|111.437800||
B|NFLX|20251118|09:55:14|S|150|111.428300||
B|NFLX|20251118|09:55:14|S|160|111.457500||
B|NVDA|20251118|09:55:14|S|10|180.830000||
B|SLV|20251118|09:55:14|S|174|45.839900||
B|TSLA|20251118|09:55:14|S|100|397.787300||
B|AMD|20251118|09:55:15|S|1|227.880000||
B|CRM|20251118|09:55:15|S|1|234.220000||
B|JNJ|20251118|09:55:15|S|5|199.270000||
B|MRVL|20251118|09:55:15|S|50|80.510000||
B|NAK|20251118|09:55:15|S|4200|1.650000||
B|NFLX|20251118|09:55:15|S|70|111.438600||
B|OXLC|20251118|09:55:15|S|40|13.460000||
B|QLTY|20251118|09:55:15|S|60|36.510000||
B|SDS|20251118|09:55:15|S|500|14.859300||
B|SQQQ|20251118|09:55:15|S|5|15.435000||
B|SQQQ|20251118|09:55:15|S|33|15.435000||
B|TIMB|20251118|09:55:15|S|38|23.260000||
B|TSLA|20251118|09:55:15|S|25|397.635000||
B|YMM|20251118|09:55:15|S|100|10.825000||
B|AAPD|20251118|09:55:16|S|1|13.406500||
B|AMD|20251118|09:55:16|S|15|227.850000||
B|LITE|20251118|09:55:16|S|4|242.140000||
B|LITE|20251118|09:55:16|S|4|242.300000||
B|META|20251118|09:55:16|S|2|586.985000||
B|NBIS|20251118|09:55:16|S|1|83.540000||
B|QQQ|20251118|09:55:16|S|1|595.545000||
B|RGTI|20251118|09:55:16|S|4|24.617700||
B|SPY|20251118|09:55:16|S|40|659.321200||
B|SQQQ|20251118|09:55:16|S|200|15.435000||
B|TSLA|20251118|09:55:16|S|20|397.868300||
B|ZTS|20251118|09:55:16|S|300|118.302100||
B|AVGO|20251118|09:55:17|S|25|340.330000||
B|FIGR|20251118|09:55:17|S|20|39.560000||
B|GS|20251118|09:55:17|S|100|773.600000||
B|HOOD|20251118|09:55:17|S|30|113.754200||
B|KOS|20251118|09:55:17|S|500|1.380000||
B|LITE|20251118|09:55:17|S|12|242.260000||
B|NVDA|20251118|09:55:17|S|2|180.830000||
B|NVDA|20251118|09:55:17|S|100|180.835000||
B|NVDA|20251118|09:55:17|S|100|180.839500||
B|QQQ|20251118|09:55:17|S|8|595.589100||
B|QUBX|20251118|09:55:17|S|345|6.738500||
B|SPY|20251118|09:55:17|S|46|659.371300||
B|TSLA|20251118|09:55:17|S|20|397.930000||
B|TSLA|20251118|09:55:17|S|21|397.860000||
B|TSLA|20251118|09:55:17|S|80|397.880000||
B|AMD|20251118|09:55:18|S|100|227.820000||
B|ASTS|20251118|09:55:18|S|500|56.400500||
B|BABA|20251118|09:55:18|S|3|158.640000||
B|BTG|20251118|09:55:18|S|27|3.989300||
B|CANF|20251118|09:55:18|S|50|0.503700||
B|CRWV|20251118|09:55:18|S|447|72.230000||
B|GOOG|20251118|09:55:18|S|49|282.602200||
B|INTC|20251118|09:55:18|S|300|33.810700||
B|LITE|20251118|09:55:18|S|14|242.140000||
B|MU|20251118|09:55:18|S|39|231.290000||
B|NCLH|20251118|09:55:18|S|134|17.725000||
B|SBET|20251118|09:55:18|S|50|10.330000||
B|SQQQ|20251118|09:55:18|S|152|15.440000||
B|TIP|20251118|09:55:18|S|4|110.949300||
B|TSLA|20251118|09:55:18|S|5|397.895000||
B|TSLA|20251118|09:55:18|S|25|397.990000||
B|TSLA|20251118|09:55:18|S|100|397.990000||
B|UVIX|20251118|09:55:18|S|49|12.175000||
B|BABA|20251118|09:55:19|S|70|158.510000||
B|CVNA|20251118|09:55:19|S|25|315.200000||
B|GGLL|20251118|09:55:19|S|10|82.850000||
B|GLXY|20251118|09:55:19|S|100|24.690000||
B|LITE|20251118|09:55:19|S|40|242.150000||
B|QQQ|20251118|09:55:19|S|20|595.570000||
B|SOXL|20251118|09:55:19|S|100|34.143500||
B|TSDD|20251118|09:55:19|S|350|11.285000||
B|TSLA|20251118|09:55:19|S|10|397.885000||
B|TSM|20251118|09:55:19|S|10|274.950000||
B|XP|20251118|09:55:19|S|20|18.630000||
B|AIG|20251118|09:55:20|S|130|77.200000||
B|AMD|20251118|09:55:20|S|100|227.830000||
B|APP|20251118|09:55:20|S|20|528.460000||
B|BNTX|20251118|09:55:20|S|100|101.530000||
B|DFDV|20251118|09:55:20|S|20|6.770000||
B|GOOG|20251118|09:55:20|S|50|282.443000||
B|GOOGL|20251118|09:55:20|S|34|281.820000||
B|LITE|20251118|09:55:20|S|7|242.130000||
B|LITE|20251118|09:55:20|S|8|242.130000||
B|LOBO|20251118|09:55:20|E|517|0.589800||
B|NNN|20251118|09:55:20|S|25|41.020000||
B|NVDA|20251118|09:55:20|S|1|180.650000||
B|NVDA|20251118|09:55:20|S|18|180.656800||
B|NVDA|20251118|09:55:20|S|150|180.649300||
B|PG|20251118|09:55:20|S|5|146.240000||
B|SNDK|20251118|09:55:20|S|20|237.830000||
B|TSLA|20251118|09:55:20|S|100|397.826300||
B|APP|20251118|09:55:21|S|80|528.050000||
B|BMBL|20251118|09:55:21|S|2000|3.530000||
B|CANF|20251118|09:55:21|S|2000|0.501600||
B|ENVX|20251118|09:55:21|S|100|7.240000||
B|OUST|20251118|09:55:21|S|4|20.350000||
B|QBTS|20251118|09:55:21|S|200|22.415000||
B|SCCO|20251118|09:55:21|S|79|125.540000||
B|SOXL|20251118|09:55:21|S|200|34.135000||
B|TSLA|20251118|09:55:21|S|1|397.770000||
B|TSLA|20251118|09:55:21|S|50|397.770000||
B|TSLA|20251118|09:55:21|S|300|397.770000||
B|UUUU|20251118|09:55:21|S|99|15.021200||
B|AMD|20251118|09:55:22|S|100|228.034000||
B|ANET|20251118|09:55:22|S|1|124.610000||
B|GOOGL|20251118|09:55:22|S|3|281.870000||
B|INTC|20251118|09:55:22|S|100|33.819300||
B|LITE|20251118|09:55:22|S|20|242.250000||
B|NVDA|20251118|09:55:22|S|5|180.730000||
B|NVDA|20251118|09:55:22|S|5|180.800000||
B|NVDA|20251118|09:55:22|S|40|180.740000||
B|QBTS|20251118|09:55:22|S|300|22.420000||
B|WFC|20251118|09:55:22|S|8|83.790000||
B|AMD|20251118|09:55:23|S|1|228.012600||
B|AMD|20251118|09:55:23|S|200|228.012900||
B|CRCA|20251118|09:55:23|S|300|4.195000||
B|GEHC|20251118|09:55:23|S|20|70.640000||
B|KXIN|20251118|09:55:23|S|400|0.329900||
B|LITE|20251118|09:55:23|S|2|242.310000||
B|PLTR|20251118|09:55:23|S|3|167.270000||
B|PLTR|20251118|09:55:23|S|100|167.350000||
B|SNDK|20251118|09:55:23|S|5|238.191000||
B|SQQQ|20251118|09:55:23|S|33|15.435000||
B|SQQQ|20251118|09:55:23|S|200|15.440000||
B|WKHS|20251118|09:55:23|S|100|0.556800||
B|BABA|20251118|09:55:24|S|1|158.600000||
B|DBMF|20251118|09:55:24|S|100|28.325000||
B|GOOG|20251118|09:55:24|S|100|282.470000||
B|INTC|20251118|09:55:24|S|500|33.819300||
B|NFLX|20251118|09:55:24|S|5|111.417600||
B|OPEN|20251118|09:55:24|S|50|7.107600||
B|RGTI|20251118|09:55:24|S|100|24.630000||
B|SPY|20251118|09:55:24|S|1|659.317700||
B|TUR|20251118|09:55:24|S|200|33.310000||
B|YANG|20251118|09:55:24|S|470|24.155000||
B|CANF|20251118|09:55:25|S|100|0.502500||
B|GME|20251118|09:55:25|S|47|20.370000||
B|KEY|20251118|09:55:25|S|220|17.202400||
B|MU|20251118|09:55:25|S|41|230.980000||
B|NTNX|20251118|09:55:25|S|15|64.010000||
B|NVDA|20251118|09:55:25|S|1|180.665300||
B|NVDA|20251118|09:55:25|S|2|180.695000||
B|NVDA|20251118|09:55:25|S|10|180.725000||
B|SLV|20251118|09:55:25|S|10|45.840000||
B|SOXL|20251118|09:55:25|S|200|34.165000||
B|SQQQ|20251118|09:55:25|S|500|15.435000||
B|SQQQ|20251118|09:55:25|S|701|15.435200||
B|SQQQ|20251118|09:55:25|S|1600|15.440000||
B|TRMD|20251118|09:55:25|S|44|22.850000||
B|AMD|20251118|09:55:26|S|50|227.903900||
B|ERO|20251118|09:55:26|S|45|21.180000||
B|GLD|20251118|09:55:26|S|4|373.571200||
B|LITE|20251118|09:55:26|S|8|242.310000||
B|NFLX|20251118|09:55:26|S|1|111.388300||
B|NVDA|20251118|09:55:26|S|50|180.660000||
B|SOXS|20251118|09:55:26|S|228|4.375000||
B|SVOL|20251118|09:55:26|S|100|16.980000||
B|TSLL|20251118|09:55:26|S|100|16.000000||
B|APH|20251118|09:55:27|S|5|131.420000||
B|BIDU|20251118|09:55:27|S|3|112.850000||
B|DAL|20251118|09:55:27|S|18|56.235000||
B|HD|20251118|09:55:27|S|10|346.990000||
B|HD|20251118|09:55:27|S|15|347.035000||
B|HD|20251118|09:55:27|S|20|346.840000||
B|HOOD|20251118|09:55:27|S|1|113.630000||
B|LOBO|20251118|09:55:27|S|2880|0.584200||
B|META|20251118|09:55:27|S|5|587.370000||
B|META|20251118|09:55:27|S|160|587.250000||
B|META|20251118|09:55:27|S|200|587.250000||
B|NU|20251118|09:55:27|S|5|15.495000||
B|SOXL|20251118|09:55:27|S|200|34.145000||
B|SOXS|20251118|09:55:27|S|8000|4.375000||
B|TECL|20251118|09:55:27|S|1|115.645000||
B|TQQQ|20251118|09:55:27|S|250|97.875200||
B|TSLA|20251118|09:55:27|S|100|397.587500||
B|UVXY|20251118|09:55:27|S|182|12.520000||
B|WFC|20251118|09:55:27|S|155|83.790000||
B|NFLX|20251118|09:55:28|S|245|111.350000||
B|NFLX|20251118|09:55:28|S|265|111.360000||
B|NFLX|20251118|09:55:28|S|350|111.350000||
B|NVDA|20251118|09:55:28|S|100|180.745300||
B|NVDA|20251118|09:55:28|S|200|180.765900||
B|RGTI|20251118|09:55:28|S|100|24.590900||
B|SQQQ|20251118|09:55:28|S|33|15.445000||
B|TEXN|20251118|09:55:28|S|20|26.500000||
B|TQQQ|20251118|09:55:28|S|100|97.855000||
B|TSLA|20251118|09:55:28|S|10|397.150000||
B|TSLA|20251118|09:55:28|S|20|397.140000||
B|TSLA|20251118|09:55:28|S|62|397.162400||
B|UVXY|20251118|09:55:28|S|80|12.530000||
B|WMB|20251118|09:55:28|S|15|59.760000||
B|AAL|20251118|09:55:29|S|122|12.275000||
B|FTNT|20251118|09:55:29|S|10|80.940000||
B|GOOG|20251118|09:55:29|S|71|282.400000||
B|GOOGL|20251118|09:55:29|S|37|281.770000||
B|NFLX|20251118|09:55:29|S|2|111.323500||
B|NFLX|20251118|09:55:29|S|6|111.330000||
B|NFLX|20251118|09:55:29|S|4207|111.330000||
B|NFLX|20251118|09:55:29|S|4450|111.330000||
B|NVDA|20251118|09:55:29|S|50|180.759100||
B|QQQ|20251118|09:55:29|S|5|595.470000||
B|SPY|20251118|09:55:29|S|80|659.230000||
B|SQQQ|20251118|09:55:29|S|20|15.445000||
B|ERO|20251118|09:55:30|S|45|21.190000||
B|GOOGL|20251118|09:55:30|S|29|281.840000||
B|IONQ|20251118|09:55:30|S|1|47.770000||
B|IVVD|20251118|09:55:30|S|1000|2.480000||
B|LITE|20251118|09:55:30|S|3|242.490000||
B|SGOV|20251118|09:55:30|S|500|100.550000||
B|TSDD|20251118|09:55:30|S|620|11.320000||
B|TSLA|20251118|09:55:30|S|100|397.400000||
B|TSLA|20251118|09:55:30|S|250|397.239800||
B|VALE|20251118|09:55:30|S|37|12.070000||
B|WULF|20251118|09:55:30|S|400|11.400000||
B|AMD|20251118|09:55:31|S|2|227.840000||
B|ETJ|20251118|09:55:31|S|1|8.620800||
B|GGLL|20251118|09:55:31|S|100|82.830000||
B|GGLL|20251118|09:55:31|S|300|82.830000||
B|HUT|20251118|09:55:31|S|1|37.830000||
B|HUT|20251118|09:55:31|S|11|37.840000||
B|HUT|20251118|09:55:31|S|11|37.840000||
B|JMIA|20251118|09:55:31|S|163|10.120000||
B|NFLX|20251118|09:55:31|S|60|111.279100||
B|NNE|20251118|09:55:31|S|100|31.310000||
B|NVDA|20251118|09:55:31|S|1|180.779000||
B|NVDA|20251118|09:55:31|S|7|180.770000||
B|NVDA|20251118|09:55:31|S|10|180.799000||
B|NVDA|20251118|09:55:31|S|50|180.799300||
B|OLMA|20251118|09:55:31|S|200|19.180000||
B|PSIX|20251118|09:55:31|S|20|52.850000||
B|QS|20251118|09:55:31|S|450|12.665000||
B|TQQQ|20251118|09:55:31|S|10|97.895000||
B|VOO|20251118|09:55:31|S|11|606.110000||
B|AMD|20251118|09:55:32|S|50|227.713400||
B|CIFR|20251118|09:55:32|S|200|14.229100||
B|IWM|20251118|09:55:32|S|800|231.755000||
B|MSFT|20251118|09:55:32|S|59|494.900000||
B|MU|20251118|09:55:32|S|3|230.720000||
B|MU|20251118|09:55:32|S|100|230.720000||
B|NB|20251118|09:55:32|S|100|5.740000||
B|NFLX|20251118|09:55:32|S|60|111.279100||
B|NFLX|20251118|09:55:32|S|2932|111.260000||
B|NFLX|20251118|09:55:32|S|5324|111.260000||
B|NNE|20251118|09:55:32|S|265|31.335000||
B|NNE|20251118|09:55:32|S|635|31.335000||
B|SG|20251118|09:55:32|S|20|5.740000||
B|TSLA|20251118|09:55:32|S|1|397.345000||
B|TSLA|20251118|09:55:32|S|3|397.220000||
B|TSLA|20251118|09:55:32|S|24|397.295000||
B|WFC|20251118|09:55:32|S|100|83.790000||
B|AMD|20251118|09:55:33|S|1|227.610000||
B|FIS|20251118|09:55:33|S|20|63.750000||
B|GOOG|20251118|09:55:33|S|100|282.310000||
B|HOOD|20251118|09:55:33|S|5|113.514500||
B|MARA|20251118|09:55:33|S|200|11.645000||
B|MRK|20251118|09:55:33|S|160|95.685000||
B|NFLX|20251118|09:55:33|S|10|111.278800||
B|NVDA|20251118|09:55:33|S|1|180.769000||
B|OLMA|20251118|09:55:33|S|100|19.170000||
B|PLTR|20251118|09:55:33|S|60|167.150000||
B|PRO|20251118|09:55:33|S|100|23.125000||
B|QQQ|20251118|09:55:33|S|3|595.430000||
B|SNDK|20251118|09:55:33|S|400|237.970000||
B|SQQQ|20251118|09:55:33|S|33|15.445000||
B|TSLA|20251118|09:55:33|S|10|397.247100||
B|TSLA|20251118|09:55:33|S|25|397.172700||
B|ARKG|20251118|09:55:34|S|600|26.320500||
B|BTI|20251118|09:55:34|S|9|54.838200||
B|CRCL|20251118|09:55:34|S|4|76.755000||
B|CRWV|20251118|09:55:34|S|11|72.240000||
B|EXLS|20251118|09:55:34|S|100|38.810000||
B|GOOG|20251118|09:55:34|S|7|282.332000||
B|KLAR|20251118|09:55:34|S|6|32.113800||
B|LOBO|20251118|09:55:34|S|400|0.587100||
B|NFLX|20251118|09:55:34|S|10|111.298800||
B|OLMA|20251118|09:55:34|S|100|19.130000||
B|PYPL|20251118|09:55:34|S|50|61.260000||
B|SIRI|20251118|09:55:34|S|100|20.600000||
B|SPY|20251118|09:55:34|S|200|659.225000||
B|TSLA|20251118|09:55:34|S|10|397.264000||
B|AMD|20251118|09:55:35|S|116|227.676500||
B|DELL|20251118|09:55:35|S|100|120.390000||
B|EOSE|20251118|09:55:35|S|90|12.450000||
B|HOOD|20251118|09:55:35|S|5|113.540000||
B|NFLX|20251118|09:55:35|S|50|111.280000||
B|ORCL|20251118|09:55:35|S|5|216.500000||
B|PLTR|20251118|09:55:35|S|20|167.062500||
B|SQQQ|20251118|09:55:35|S|33|15.445000||
B|SQQQ|20251118|09:55:35|S|107|15.445000||
B|TSLA|20251118|09:55:35|S|1|397.073200||
B|TSLA|20251118|09:55:35|S|100|397.023200||
B|AFRM|20251118|09:55:36|S|100|66.090000||
B|AMD|20251118|09:55:36|S|1|227.692000||
B|AMD|20251118|09:55:36|S|100|227.680000||
B|BF/B|20251118|09:55:36|S|11|27.355000||
B|CRM|20251118|09:55:36|S|1|234.450000||
B|DOYU|20251118|09:55:36|S|100|6.810000||
B|EBAY|20251118|09:55:36|S|5|82.110000||
B|FLUT|20251118|09:55:36|S|10|194.660000||
B|LOBO|20251118|09:55:36|S|200|0.584400||
B|LOBO|20251118|09:55:36|S|881|0.584300||
B|META|20251118|09:55:36|S|2|587.450000||
B|MU|20251118|09:55:36|S|100|230.785000||
B|NFLX|20251118|09:55:36|S|10|111.268300||
B|TQQQ|20251118|09:55:36|S|1|97.845000||
B|TSLA|20251118|09:55:36|S|27|397.010000||
B|TSLL|20251118|09:55:36|S|20|15.949800||
B|TSLL|20251118|09:55:36|S|100|15.955000||
B|AMD|20251118|09:55:37|S|1|227.612600||
B|AMD|20251118|09:55:37|S|100|227.696800||
B|AMD|20251118|09:55:37|S|100|227.700000||
B|APP|20251118|09:55:37|S|10|528.050000||
B|BBJP|20251118|09:55:37|S|29|66.685000||
B|CAKE|20251118|09:55:37|S|200|44.380000||
B|GGAL|20251118|09:55:37|S|50|50.020000||
B|HOOD|20251118|09:55:37|S|10|113.485000||
B|INTW|20251118|09:55:37|S|6|37.830000||
B|NVDA|20251118|09:55:37|S|30|180.680000||
B|NVDA|20251118|09:55:37|S|60|180.680000||
B|NVDA|20251118|09:55:37|S|1091|180.690000||
B|QQQ|20251118|09:55:37|S|4|595.370000||
B|TSLA|20251118|09:55:37|S|5|397.190000||
B|AMD|20251118|09:55:38|S|4|227.747600||
B|AMD|20251118|09:55:38|S|29|227.700000||
B|AMD|20251118|09:55:38|S|100|227.735600||
B|AMD|20251118|09:55:38|S|276|227.590000||
B|AMD|20251118|09:55:38|S|400|227.715900||
B|CVNA|20251118|09:55:38|S|10|314.140000||
B|GILD|20251118|09:55:38|S|44|125.730000||
B|GOOGL|20251118|09:55:38|S|12|281.730000||
B|RRC|20251118|09:55:38|S|100|37.715000||
B|SQQQ|20251118|09:55:38|S|33|15.440700||
B|SQQQ|20251118|09:55:38|S|60|15.449300||
B|TSLA|20251118|09:55:38|S|2|397.152500||
B|TSLA|20251118|09:55:38|S|5|397.240000||
B|TSLA|20251118|09:55:38|S|10|397.185000||
B|TSLA|20251118|09:55:38|S|13|397.150000||
B|VOO|20251118|09:55:38|S|1|606.064600||
B|AMD|20251118|09:55:39|S|100|227.660000||
B|AMD|20251118|09:55:39|S|200|227.660000||
B|BBAI|20251118|09:55:39|E|9|5.513500||
B|CENX|20251118|09:55:39|S|100|27.600000||
B|GILD|20251118|09:55:39|S|44|125.730000||
B|GOOGL|20251118|09:55:39|S|24|281.700000||
B|INTC|20251118|09:55:39|S|100|33.785000||
B|MRVL|20251118|09:55:39|S|83|80.450000||
B|TSLA|20251118|09:55:39|S|13|397.170000||
B|TSLA|20251118|09:55:39|S|100|397.130000||
B|VXX|20251118|09:55:39|S|100|38.115000||
B|WFC|20251118|09:55:39|S|121|83.790000||
B|BX|20251118|09:55:40|S|2|137.420000||
B|CANF|20251118|09:55:40|S|1100|0.506200||
B|CVNA|20251118|09:55:40|S|8|313.810000||
B|CVNA|20251118|09:55:40|S|300|313.570000||
B|GILD|20251118|09:55:40|S|12|125.730000||
B|HON|20251118|09:55:40|S|2|192.810000||
B|MSTX|20251118|09:55:40|S|10|7.395000||
B|PFE|20251118|09:55:40|S|1800|25.225000||
B|SOXL|20251118|09:55:40|S|20|34.095000||
B|SQQQ|20251118|09:55:40|S|80|15.449300||
B|STNG|20251118|09:55:40|S|100|61.130000||
B|TSLQ|20251118|09:55:40|S|125|27.287300||
B|VXX|20251118|09:55:40|S|100|38.120700||
B|Z|20251118|09:55:40|S|100|67.770000||
B|Z|20251118|09:55:40|S|200|67.921800||
B|AMD|20251118|09:55:41|S|20|227.660000||
B|APP|20251118|09:55:41|S|99|528.030000||
B|GOOG|20251118|09:55:41|S|20|282.410000||
B|IWM|20251118|09:55:41|S|640|231.720000||
B|LULU|20251118|09:55:41|S|10|161.870000||
B|MSTR|20251118|09:55:41|S|280|200.960000||
B|MU|20251118|09:55:41|S|100|230.605700||
B|SQQQ|20251118|09:55:41|S|70|15.445000||
B|SQQQ|20251118|09:55:41|S|500|15.449300||
B|TSLA|20251118|09:55:41|S|20|397.385000||
B|TSLA|20251118|09:55:41|S|25|397.370000||
B|WNTR|20251118|09:55:41|S|250|36.170000||
B|APLT|20251118|09:55:42|S|100|0.331000||
B|ARVN|20251118|09:55:42|S|100|12.760000||
B|EMR|20251118|09:55:42|S|13|126.350000||
B|HOOD|20251118|09:55:42|S|10|113.340000||
B|NVDA|20251118|09:55:42|S|18|180.770000||
B|QQQ|20251118|09:55:42|S|3|595.510000||
B|SNDK|20251118|09:55:42|S|138|238.260000||
B|SQQQ|20251118|09:55:42|S|130|15.445000||
B|TSLA|20251118|09:55:42|S|48|397.457000||
B|TSLA|20251118|09:55:42|S|67|397.455000||
B|VXX|20251118|09:55:42|S|100|38.100700||
B|AMD|20251118|09:55:43|S|12|227.750000||
B|BBVA|20251118|09:55:43|S|20|20.299300||
B|KOS|20251118|09:55:43|S|500|1.380000||
B|NUGT|20251118|09:55:43|S|100|143.540000||
B|NVDA|20251118|09:55:43|S|5|180.780000||
B|NVDA|20251118|09:55:43|S|100|180.770000||
B|QQQ|20251118|09:55:43|S|1|595.490000||
B|QUBT|20251118|09:55:43|S|200|11.800000||
B|SOXL|20251118|09:55:43|S|200|34.135000||
B|SOXS|20251118|09:55:43|S|4941|4.375000||
B|SQQQ|20251118|09:55:43|S|500|15.448200||
B|TQQQ|20251118|09:55:43|S|1|97.950000||
B|TSLA|20251118|09:55:43|S|25|397.687300||
B|TSLA|20251118|09:55:43|S|50|397.677600||
B|VXX|20251118|09:55:43|S|100|38.120700||
B|ZTO|20251118|09:55:43|S|13|18.865000||
B|COIN|20251118|09:55:44|S|10|265.270000||
B|HOOD|20251118|09:55:44|S|200|113.385300||
B|PLTR|20251118|09:55:44|S|1|167.340000||
B|PLTR|20251118|09:55:44|S|100|167.360000||
B|PLTR|20251118|09:55:44|S|158|167.300000||
B|PLTR|20251118|09:55:44|S|600|167.298600||
B|TERN|20251118|09:55:44|S|20|26.790000||
B|TSLA|20251118|09:55:44|S|10|397.740000||
B|UVXY|20251118|09:55:44|S|200|12.510000||
B|AMD|20251118|09:55:45|S|50|227.890000||
B|AMD|20251118|09:55:45|S|50|227.976600||
B|AMD|20251118|09:55:45|S|100|227.996300||
B|AMD|20251118|09:55:45|S|100|227.996300||
B|AVGO|20251118|09:55:45|S|80|339.760000||
B|AVGO|20251118|09:55:45|S|600|339.770000||
B|BABA|20251118|09:55:45|S|20|158.460000||
B|GOOG|20251118|09:55:45|S|26|282.390000||
B|HD|20251118|09:55:45|S|10|347.257700||
B|KT|20251118|09:55:45|S|20|18.069100||
B|NFLX|20251118|09:55:45|S|100|111.210000||
B|NVDA|20251118|09:55:45|S|27|180.790000||
B|NVDA|20251118|09:55:45|S|100|180.771500||
B|SH|20251118|09:55:45|S|25|37.609300||
B|SQQQ|20251118|09:55:45|S|130|15.440000||
B|SQQQ|20251118|09:55:45|S|15700|15.440000||
B|AMD|20251118|09:55:46|S|3|227.997300||
B|AMD|20251118|09:55:46|S|100|227.997300||
B|BABA|20251118|09:55:46|S|81|158.460000||
B|BMY|20251118|09:55:46|S|7|47.480000||
B|CSIQ|20251118|09:55:46|S|100|27.300000||
B|GOOG|20251118|09:55:46|S|50|282.365000||
B|HOOD|20251118|09:55:46|S|36|113.380000||
B|MDT|20251118|09:55:46|S|1|101.160000||
B|MSFT|20251118|09:55:46|S|10|494.770000||
B|NFLX|20251118|09:55:46|S|15|111.189300||
B|OLMA|20251118|09:55:46|S|400|19.180000||
B|OLMA|20251118|09:55:46|S|600|19.180000||
B|OLMA|20251118|09:55:46|S|1000|19.180000||
B|PRTS|20251118|09:55:46|S|40|0.493800||
B|PYPL|20251118|09:55:46|S|10|61.260000||
B|QUBT|20251118|09:55:46|S|60|11.840000||
B|QUBT|20251118|09:55:46|S|500|11.840000||
B|TQQQ|20251118|09:55:46|S|100|97.948200||
B|TSLA|20251118|09:55:46|S|100|397.790000||
B|AEM|20251118|09:55:47|S|100|165.270000||
B|BBAI|20251118|09:55:47|S|1200|5.539600||
B|BKNG|20251118|09:55:47|S|1|4838.400000||
B|FUTU|20251118|09:55:47|S|10|171.301000||
B|GGLS|20251118|09:55:47|S|2500|7.645000||
B|GOOG|20251118|09:55:47|S|31|282.320000||
B|LITE|20251118|09:55:47|S|17|243.510000||
B|NFLX|20251118|09:55:47|S|10|111.119300||
B|NVDA|20251118|09:55:47|S|100|180.835200||
B|TSLL|20251118|09:55:47|S|1000|16.010000||
B|ZS|20251118|09:55:47|S|7|293.451900||
B|GOOG|20251118|09:55:48|S|1|282.300000||
B|KO|20251118|09:55:48|S|465|70.890000||
B|NET|20251118|09:55:48|S|800|197.200000||
B|NFLX|20251118|09:55:48|S|20|111.158300||
B|NIO|20251118|09:55:48|S|800|5.905000||
B|NVDA|20251118|09:55:48|S|600|180.830000||
B|OKLO|20251118|09:55:48|S|6|97.070000||
B|PLTR|20251118|09:55:48|S|58|167.230000||
B|VXX|20251118|09:55:48|S|100|38.100700||
B|XLG|20251118|09:55:48|S|1|57.435500||
B|AMD|20251118|09:55:49|S|50|227.846300||
B|ARVN|20251118|09:55:49|S|67|12.790000||
B|LOBO|20251118|09:55:49|E|1898|0.590800||
B|PLTR|20251118|09:55:49|S|100|167.240000||
B|TSLA|20251118|09:55:49|S|7|397.652000||
B|AMD|20251118|09:55:50|S|1|227.965000||
B|AMD|20251118|09:55:50|S|100|227.910500||
B|AMD|20251118|09:55:50|S|180|227.910000||
B|AMD|20251118|09:55:50|S|187|227.860000||
B|BIT|20251118|09:55:50|S|1|12.980000||
B|DNOW|20251118|09:55:50|S|300|12.240000||
B|DNOW|20251118|09:55:50|S|1870|12.230000||
B|META|20251118|09:55:50|S|1|587.270000||
B|NBIS|20251118|09:55:50|S|56|83.550000||
B|QUBT|20251118|09:55:50|S|200|11.850000||
B|RGTI|20251118|09:55:50|S|25|24.670000||
B|SPXL|20251118|09:55:50|S|133|201.040000||
B|STNG|20251118|09:55:50|S|24|61.249000||
B|SVIX|20251118|09:55:50|S|900|17.349400||
B|TSLA|20251118|09:55:50|S|5|398.039000||
B|TSLA|20251118|09:55:50|S|38|397.980000||
B|TSLA|20251118|09:55:50|S|40|398.040000||
B|TSLA|20251118|09:55:50|S|48|398.167300||
B|AAPL|20251118|09:55:51|S|100|266.780000||
B|ACHR|20251118|09:55:51|S|10|7.415000||
B|APLD|20251118|09:55:51|S|200|22.270000||
B|APLD|20251118|09:55:51|S|300|22.290000||
B|ITOT|20251118|09:55:51|S|1|143.507700||
B|IWM|20251118|09:55:51|S|100|231.755000||
B|IWM|20251118|09:55:51|S|200|231.755000||
B|MU|20251118|09:55:51|S|10|231.020000||
B|MU|20251118|09:55:51|S|71|231.220000||
B|PLTU|20251118|09:55:51|S|106|80.630000||
B|QQQ|20251118|09:55:51|S|2|595.520000||
B|TSLA|20251118|09:55:51|S|134|398.230000||
B|GILD|20251118|09:55:52|S|25|125.850000||
B|MU|20251118|09:55:52|S|129|231.225200||
B|ORCL|20251118|09:55:52|S|121|216.760000||
B|QCOM|20251118|09:55:52|S|2|162.360000||
B|SPXL|20251118|09:55:52|S|2|201.048000||
B|TSLA|20251118|09:55:52|S|20|398.022200||
B|TSLA|20251118|09:55:52|S|50|398.147500||
B|AMD|20251118|09:55:53|S|60|228.020000||
B|AMD|20251118|09:55:53|S|100|228.020000||
B|CVS|20251118|09:55:53|S|20|77.980000||
B|DFDV|20251118|09:55:53|S|10|6.738500||
B|DFDV|20251118|09:55:53|S|10|6.740000||
B|KLAR|20251118|09:55:53|S|55|32.100000||
B|NVD|20251118|09:55:53|S|50|8.759300||
B|NVDA|20251118|09:55:53|S|10|180.688000||
B|NVDA|20251118|09:55:53|S|35|180.685000||
B|QUBT|20251118|09:55:53|S|2|11.880000||
B|SNDK|20251118|09:55:53|S|25|238.380000||
B|SQQQ|20251118|09:55:53|S|33|15.435000||
B|STNG|20251118|09:55:53|S|100|61.160000||
B|TSLA|20251118|09:55:53|S|53|397.950000||
B|UMAC|20251118|09:55:53|S|20|8.350000||
B|VLO|20251118|09:55:53|S|2|180.381000||
B|VLO|20251118|09:55:53|S|3|180.390000||
B|WFC|20251118|09:55:53|S|1|83.760000||
B|ZD|20251118|09:55:53|S|40|29.870000||
B|AAPL|20251118|09:55:54|S|50|266.860000||
B|AMD|20251118|09:55:54|S|1|228.060000||
B|BTQ|20251118|09:55:54|S|75|6.080000||
B|HUBS|20251118|09:55:54|S|36|366.109000||
B|META|20251118|09:55:54|S|1|587.394800||
B|META|20251118|09:55:54|S|20|587.380000||
B|PLTR|20251118|09:55:54|S|30|167.385000||
B|PSQ|20251118|09:55:54|S|2|31.435000||
B|PYPL|20251118|09:55:54|S|16|61.265000||
B|QQQ|20251118|09:55:54|S|9|595.605000||
B|SOXS|20251118|09:55:54|S|10|4.365000||
B|SQQQ|20251118|09:55:54|S|1000|15.435000||
B|TERN|20251118|09:55:54|S|20|26.810000||
B|TSLA|20251118|09:55:54|S|100|398.002800||
B|UPRO|20251118|09:55:54|S|17|105.770000||
B|WAB|20251118|09:55:54|S|2|199.570000||
B|WFC|20251118|09:55:54|S|200|83.785000||
B|AMD|20251118|09:55:55|S|25|228.090000||
B|AVGO|20251118|09:55:55|S|1|339.890000||
B|CRCL|20251118|09:55:55|S|100|76.730000||
B|DELL|20251118|09:55:55|S|100|120.760000||
B|MDT|20251118|09:55:55|S|100|101.140000||
B|NEE|20251118|09:55:55|S|200|85.890000||
B|PHK|20251118|09:55:55|S|300|4.740000||
B|PLTR|20251118|09:55:55|S|100|167.382300||
B|SOXS|20251118|09:55:55|S|1000|4.365000||
B|SQQQ|20251118|09:55:55|S|400|15.435000||
B|SQQQ|20251118|09:55:55|S|1000|15.435000||
B|TSLA|20251118|09:55:55|S|10|398.090000||
B|AAPL|20251118|09:55:56|S|100|266.870000||
B|CANF|20251118|09:55:56|S|700|0.510300||
B|CTKB|20251118|09:55:56|S|50|5.360000||
B|ETHA|20251118|09:55:56|S|1|23.145000||
B|GDX|20251118|09:55:56|S|1|75.325000||
B|GLBE|20251118|09:55:56|S|300|35.870000||
B|JPM|20251118|09:55:56|S|14|298.728500||
B|LITE|20251118|09:55:56|S|2|244.340000||
B|NFLX|20251118|09:55:56|S|100|111.180000||
B|PANW|20251118|09:55:56|S|100|200.925000||
B|TSLA|20251118|09:55:56|S|158|397.990000||
B|UVIX|20251118|09:55:56|S|100|12.180000||
B|UVIX|20251118|09:55:56|S|200|12.175000||
B|W|20251118|09:55:56|S|200|95.555000||
B|WFC|20251118|09:55:56|S|1|83.800000||
B|WFC|20251118|09:55:56|S|400|83.798500||
B|AMD|20251118|09:55:57|S|30|228.015800||
B|DIN|20251118|09:55:57|S|109|26.110000||
B|GOOG|20251118|09:55:57|S|13|282.240000||
B|NET|20251118|09:55:57|S|13|196.770000||
B|NOK|20251118|09:55:57|S|111|6.565000||
B|NVDA|20251118|09:55:57|S|2|180.720000||
B|OLMA|20251118|09:55:57|S|200|19.070000||
B|RGTI|20251118|09:55:57|S|100|24.700900||
B|SNDK|20251118|09:55:57|S|160|237.960000||
B|UVIX|20251118|09:55:57|S|21|12.190000||
B|UVIX|20251118|09:55:57|S|79|12.189600||
B|UVXY|20251118|09:55:57|S|10|12.525000||
B|AVAV|20251118|09:55:58|S|2|280.355000||
B|AXTA|20251118|09:55:58|S|300|29.025000||
B|AXTA|20251118|09:55:58|S|600|29.025000||
B|CSHI|20251118|09:55:58|S|5|49.805000||
B|HOOD|20251118|09:55:58|S|6|113.433300||
B|HOOD|20251118|09:55:58|S|94|113.430000||
B|LITE|20251118|09:55:58|S|5|243.330000||
B|NVDA|20251118|09:55:58|S|20|180.658800||
B|ORCL|20251118|09:55:58|S|20|216.870000||
B|SPXL|20251118|09:55:58|S|100|201.070000||
B|SPY|20251118|09:55:58|S|50|659.235000||
B|TSLA|20251118|09:55:58|S|20|398.227000||
B|VXX|20251118|09:55:58|S|100|38.120700||
B|WCC|20251118|09:55:58|S|4|246.040000||
B|ZS|20251118|09:55:58|S|80|293.200000||
B|ZS|20251118|09:55:58|S|200|293.185000||
B|AGNC|20251118|09:55:59|S|18|10.100000||
B|AMD|20251118|09:55:59|S|10|227.960000||
B|GEV|20251118|09:55:59|S|20|563.660000||
B|GNRC|20251118|09:55:59|S|5|139.250000||
B|JEPI|20251118|09:55:59|S|2|56.249300||
B|LITE|20251118|09:55:59|S|40|243.340000||
B|MCD|20251118|09:55:59|S|20|306.840000||
B|NVDA|20251118|09:55:59|S|1|180.690000||
B|NVDA|20251118|09:55:59|S|6|180.718800||
B|NVDA|20251118|09:55:59|S|15|180.659100||
B|OKLO|20251118|09:55:59|S|50|97.150000||
B|TQQQ|20251118|09:55:59|S|10|97.964800||
B|TQQQ|20251118|09:55:59|S|20|97.947700||
B|TSLA|20251118|09:55:59|S|10|398.270000||
B|NVDA|20251118|09:56:00|S|1|180.650000||
B|SQQQ|20251118|09:56:00|S|33|15.435000||
B|TSLL|20251118|09:56:00|S|10|16.045200||
B|UNHG|20251118|09:56:00|S|100|16.677700||
B|AEM|20251118|09:56:01|S|100|165.350000||
B|MSTR|20251118|09:56:01|S|139|201.980000||
B|NVDA|20251118|09:56:01|S|1|180.725000||
B|PLTR|20251118|09:56:01|S|43|167.550000||
B|PLTR|20251118|09:56:01|S|100|167.560000||
B|SOXS|20251118|09:56:01|S|1000|4.365000||
B|VXX|20251118|09:56:01|S|30|38.110700||
B|AAL|20251118|09:56:02|S|100|12.270000||
B|AAL|20251118|09:56:02|S|1020|12.265000||
B|CVNA|20251118|09:56:02|S|5|314.180000||
B|GOOG|20251118|09:56:02|S|100|282.215000||
B|LOBO|20251118|09:56:02|E|362|0.583900||
B|NVDA|20251118|09:56:02|S|100|180.665000||
B|OLMA|20251118|09:56:02|S|122|19.060000||
B|ORCL|20251118|09:56:02|S|2|217.040000||
B|TQQQ|20251118|09:56:02|S|15|97.905000||
B|TSLA|20251118|09:56:02|S|23|398.260000||
B|TSLA|20251118|09:56:02|S|100|398.150000||
B|TSLA|20251118|09:56:02|S|100|398.150000||
B|YANG|20251118|09:56:02|S|200|24.169300||
B|BOIL|20251118|09:56:03|S|300|31.639300||
B|HOOD|20251118|09:56:03|S|1|113.640000||
B|HUT|20251118|09:56:03|S|100|37.730000||
B|LITE|20251118|09:56:03|S|5|243.250000||
B|LITE|20251118|09:56:03|S|6|243.180000||
B|NVDA|20251118|09:56:03|S|6|180.718800||
B|NVDA|20251118|09:56:03|S|8|180.730000||
B|NVDA|20251118|09:56:03|S|50|180.730000||
B|NVDA|20251118|09:56:03|S|100|180.719100||
B|OPRA|20251118|09:56:03|S|100|12.970000||
B|RKLB|20251118|09:56:03|S|65|42.040000||
B|SOXS|20251118|09:56:03|S|2|4.365000||
B|SQQQ|20251118|09:56:03|S|33|15.430700||
B|SQQQ|20251118|09:56:03|S|250|15.435000||
B|TQQQ|20251118|09:56:03|S|500|97.919300||
B|TSLA|20251118|09:56:03|S|18|398.360000||
B|TSLA|20251118|09:56:03|S|100|398.290000||
B|TSLA|20251118|09:56:03|S|150|398.320000||
B|TSLA|20251118|09:56:03|S|200|398.370000||
B|TSLL|20251118|09:56:03|S|100|16.055000||
B|ZTO|20251118|09:56:03|S|10|18.870000||
B|ZTO|20251118|09:56:03|S|14|18.870000||
B|AXTA|20251118|09:56:04|S|200|29.028000||
B|BLSH|20251118|09:56:04|S|1|37.050000||
B|DLO|20251118|09:56:04|S|41|12.380000||
B|GOOG|20251118|09:56:04|S|20|282.210000||
B|GOOGL|20251118|09:56:04|S|77|281.610000||
B|MU|20251118|09:56:04|S|14|231.420000||
B|MU|20251118|09:56:04|S|14|231.424600||
B|NVDA|20251118|09:56:04|S|347|180.720000||
B|NVDA|20251118|09:56:04|S|400|180.713600||
B|PFE|20251118|09:56:04|S|19|25.239300||
B|PYPL|20251118|09:56:04|S|42|61.270000||
B|PYPL|20251118|09:56:04|S|1742|61.280000||
B|QUBT|20251118|09:56:04|S|100|11.890000||
B|SPXL|20251118|09:56:04|S|13|201.120000||
B|TSLA|20251118|09:56:04|S|100|398.430000||
B|UNHG|20251118|09:56:04|S|100|16.675400||
B|VOO|20251118|09:56:04|S|210|606.160700||
B|AMD|20251118|09:56:05|S|15|228.227300||
B|CRWD|20251118|09:56:05|S|80|518.454800||
B|NVDA|20251118|09:56:05|S|10|180.669000||
B|SNDK|20251118|09:56:05|S|25|237.110000||
B|TSLA|20251118|09:56:05|S|100|398.110000||
B|TSLL|20251118|09:56:05|S|100|16.040000||
B|GOOG|20251118|09:56:06|S|89|282.170000||
B|HPQ|20251118|09:56:06|S|1|22.590500||
B|IQ|20251118|09:56:06|S|900|2.125000||
B|NVDA|20251118|09:56:06|S|1|180.631200||
B|NVDA|20251118|09:56:06|S|1|180.668500||
B|NVDA|20251118|09:56:06|S|50|180.664300||
B|OKLO|20251118|09:56:06|S|200|97.164500||
B|PLTR|20251118|09:56:06|S|100|167.565100||
B|PSQ|20251118|09:56:06|S|800|31.435000||
B|QQQ|20251118|09:56:06|S|3|595.560000||
B|QQQ|20251118|09:56:06|S|5|595.605000||
B|SCHG|20251118|09:56:06|S|25|31.530000||
B|TSLA|20251118|09:56:06|S|14|397.822500||
B|TSLA|20251118|09:56:06|S|80|397.820000||
B|TSLA|20251118|09:56:06|S|88|398.002300||
B|TSLA|20251118|09:56:06|S|568|398.000000||
B|XLK|20251118|09:56:06|S|2|278.741500||
B|AAPL|20251118|09:56:07|S|100|267.010000||
B|AMD|20251118|09:56:07|S|2|228.100000||
B|CRM|20251118|09:56:07|S|14|234.270000||
B|DELL|20251118|09:56:07|S|100|120.670000||
B|DLO|20251118|09:56:07|S|200|12.380000||
B|GEV|20251118|09:56:07|S|50|563.660000||
B|GOOG|20251118|09:56:07|S|40|282.310000||
B|GOOG|20251118|09:56:07|S|50|282.310500||
B|META|20251118|09:56:07|S|1|587.125000||
B|NVDA|20251118|09:56:07|S|1|180.660000||
B|PLTZ|20251118|09:56:07|S|1500|7.410000||
B|SPY|20251118|09:56:07|S|5|659.289300||
B|SPY|20251118|09:56:07|S|100|659.239100||
B|AMD|20251118|09:56:08|S|18|228.060000||
B|ARVN|20251118|09:56:08|S|300|12.705000||
B|BABA|20251118|09:56:08|S|78|158.440000||
B|BABA|20251118|09:56:08|S|100|158.440000||
B|CRWV|20251118|09:56:08|S|132|72.580000||
B|META|20251118|09:56:08|S|5|587.183500||
B|MU|20251118|09:56:08|S|106|231.580000||
B|NFLX|20251118|09:56:08|S|60|111.278300||
B|NVDA|20251118|09:56:08|S|2|180.705000||
B|SNA|20251118|09:56:08|S|8|328.510000||
B|SQQQ|20251118|09:56:08|S|33|15.425000||
B|TSLA|20251118|09:56:08|S|5|398.180000||
B|TSLA|20251118|09:56:08|S|21|398.110000||
B|TSLA|20251118|09:56:08|S|25|398.123000||
B|TSLA|20251118|09:56:08|S|32|398.113000||
B|CRWV|20251118|09:56:09|S|2|72.590000||
B|GOOG|20251118|09:56:09|S|200|282.357900||
B|NVDA|20251118|09:56:09|S|8|180.719100||
B|NVDA|20251118|09:56:09|S|26|180.719100||
B|PM|20251118|09:56:09|S|100|155.600000||
B|QID|20251118|09:56:09|S|12|21.860000||
B|QQQ|20251118|09:56:09|S|3|595.678000||
B|QQQ|20251118|09:56:09|S|3|595.685000||
B|TQQQ|20251118|09:56:09|S|100|97.965000||
B|TSLA|20251118|09:56:09|S|2|398.252400||
B|GEHC|20251118|09:56:10|S|6|70.710000||
B|GOOG|20251118|09:56:10|S|50|282.360000||
B|INTC|20251118|09:56:10|S|300|33.815000||
B|KLAR|20251118|09:56:10|S|2|32.110000||
B|LITE|20251118|09:56:10|S|9|242.940000||
B|LITE|20251118|09:56:10|S|22|242.940000||
B|LITE|20251118|09:56:10|S|32|242.940000||
B|MRK|20251118|09:56:10|S|10|95.580000||
B|MRVL|20251118|09:56:10|S|50|80.980000||
B|NET|20251118|09:56:10|S|100|196.580000||
B|NVDA|20251118|09:56:10|S|5|180.665000||
B|SNDK|20251118|09:56:10|S|400|237.010000||
B|SQQQ|20251118|09:56:10|S|30|15.427700||
B|SQQQ|20251118|09:56:10|S|33|15.429300||
B|TSLL|20251118|09:56:10|S|100|16.040000||
B|CANF|20251118|09:56:11|S|1250|0.507600||
B|LEU|20251118|09:56:11|S|40|245.360000||
B|LITE|20251118|09:56:11|S|22|242.940000||
B|LITE|20251118|09:56:11|S|93|242.940000||
B|MKTX|20251118|09:56:11|S|78|174.570000||
B|MSFT|20251118|09:56:11|S|961|494.440000||
B|MU|20251118|09:56:11|S|5|231.625000||
B|MU|20251118|09:56:11|S|11|231.680000||
B|PLTR|20251118|09:56:11|S|42|167.480000||
B|RGTZ|20251118|09:56:11|S|23|28.870000||
B|SOXS|20251118|09:56:11|S|500|4.360000||
B|SQQQ|20251118|09:56:11|S|1842|15.427100||
B|STNG|20251118|09:56:11|S|100|61.110000||
B|TSLQ|20251118|09:56:11|S|223|27.145000||
B|AMDL|20251118|09:56:12|S|100|18.310000||
B|AVAV|20251118|09:56:12|S|1|280.355000||
B|BABA|20251118|09:56:12|S|20|158.460000||
B|CEPU|20251118|09:56:12|S|53|14.810000||
B|EURL|20251118|09:56:12|S|200|34.860000||
B|IREN|20251118|09:56:12|S|4|47.930000||
B|IREN|20251118|09:56:12|S|50|47.930000||
B|LITE|20251118|09:56:12|S|27|242.970000||
B|MIDD|20251118|09:56:12|S|14|113.840000||
B|MSFT|20251118|09:56:12|S|2|494.485500||
B|SPY|20251118|09:56:12|S|10|659.219300||
B|TQQQ|20251118|09:56:12|S|100|97.945000||
B|TSLL|20251118|09:56:12|S|50|16.040000||
B|VGT|20251118|09:56:12|S|1|731.321000||
B|VXX|20251118|09:56:12|S|100|38.110700||
B|AMD|20251118|09:56:13|S|4|228.177600||
B|LITE|20251118|09:56:13|S|14|242.940000||
B|NTLA|20251118|09:56:13|S|10|8.357300||
B|NVDA|20251118|09:56:13|S|3|180.599100||
B|NVDA|20251118|09:56:13|S|100|180.590000||
B|PG|20251118|09:56:13|S|1|146.150000||
B|SGOV|20251118|09:56:13|S|200|100.550000||
B|TQQQ|20251118|09:56:13|S|2|97.947700||
B|AAPL|20251118|09:56:14|S|7|267.020000||
B|KRMN|20251118|09:56:14|S|40|57.980000||
B|MMC|20251118|09:56:14|S|80|181.460000||
B|NTLA|20251118|09:56:14|S|10|8.357100||
B|OPEN|20251118|09:56:14|S|50|7.087100||
B|PLTR|20251118|09:56:14|S|20|167.512400||
B|PLTR|20251118|09:56:14|S|50|167.520000||
B|PLTR|20251118|09:56:14|S|143|167.510000||
B|RCAT|20251118|09:56:14|S|100|6.650000||
B|SDOW|20251118|09:56:14|S|10|36.640000||
B|SNAP|20251118|09:56:14|S|43|8.137100||
B|SOXL|20251118|09:56:14|S|50|34.295000||
B|SPXU|20251118|09:56:14|S|1|14.025000||
B|TSLA|20251118|09:56:14|S|13|398.415000||
B|UVIX|20251118|09:56:14|S|56|12.200000||
B|CWVX|20251118|09:56:15|S|394|5.135000||
B|FDP|20251118|09:56:15|S|57|35.030000||
B|LITE|20251118|09:56:15|S|14|243.070000||
B|LITE|20251118|09:56:15|S|18|243.270000||
B|LITE|20251118|09:56:15|S|60|243.070000||
B|NFLX|20251118|09:56:15|S|90|111.430000||
B|NVDA|20251118|09:56:15|S|10|180.690000||
B|ROL|20251118|09:56:15|S|100|57.780000||
B|SAP|20251118|09:56:15|S|14|237.602700||
B|SVIX|20251118|09:56:15|S|200|17.340000||
B|SVIX|20251118|09:56:15|S|600|17.340000||
B|TSLA|20251118|09:56:15|S|45|398.250000||
B|TSLA|20251118|09:56:15|S|100|398.350000||
B|AGG|20251118|09:56:16|S|3|100.235000||
B|AMD|20251118|09:56:16|S|200|228.311500||
B|BITF|20251118|09:56:16|S|100|2.695000||
B|GOOG|20251118|09:56:16|S|74|282.480000||
B|MRK|20251118|09:56:16|S|100|95.490000||
B|NVDA|20251118|09:56:16|S|300|180.699400||
B|QBTS|20251118|09:56:16|S|50|22.495000||
B|QUBT|20251118|09:56:16|S|200|11.870000||
B|SNA|20251118|09:56:16|S|2|328.198000||
B|SPXL|20251118|09:56:16|S|39|201.088000||
B|TQQQ|20251118|09:56:16|S|2|98.065000||
B|TSLA|20251118|09:56:16|S|10|398.100000||
B|TSLA|20251118|09:56:16|S|40|398.430000||
B|AVGO|20251118|09:56:17|S|1|340.030000||
B|CVNA|20251118|09:56:17|S|100|315.050000||
B|FUTU|20251118|09:56:17|S|100|171.499000||
B|HD|20251118|09:56:17|S|100|346.480000||
B|HD|20251118|09:56:17|S|200|346.450000||
B|HIMS|20251118|09:56:17|S|100|34.760000||
B|LITE|20251118|09:56:17|S|1|243.090000||
B|MU|20251118|09:56:17|S|1|231.837100||
B|NVDA|20251118|09:56:17|S|11|180.617000||
B|OLMA|20251118|09:56:17|S|500|18.860000||
B|PCVX|20251118|09:56:17|S|20|48.360000||
B|SPY|20251118|09:56:17|S|1|659.187700||
B|AMD|20251118|09:56:18|S|10|228.165500||
B|AMD|20251118|09:56:18|S|100|228.090000||
B|AMZN|20251118|09:56:18|S|10|226.510000||
B|CRUS|20251118|09:56:18|S|18|115.430000||
B|GOOG|20251118|09:56:18|S|95|282.350000||
B|ITA|20251118|09:56:18|S|34|203.330000||
B|LITE|20251118|09:56:18|S|6|243.280000||
B|LLY|20251118|09:56:18|S|10|1023.670000||
B|MRVL|20251118|09:56:18|S|100|80.940000||
B|MSTR|20251118|09:56:18|S|5|202.520000||
B|NVDA|20251118|09:56:18|S|100|180.628700||
B|SBFM|20251118|09:56:18|S|700|1.480000||
B|SQQQ|20251118|09:56:18|S|33|15.420700||
B|AMZN|20251118|09:56:19|S|47|226.462600||
B|EPD|20251118|09:56:19|S|150|31.655000||
B|GOOGL|20251118|09:56:19|S|74|281.760000||
B|HLI|20251118|09:56:19|S|14|174.375000||
B|LITE|20251118|09:56:19|S|21|243.120000||
B|MO|20251118|09:56:19|S|1|58.875000||
B|MO|20251118|09:56:19|S|100|58.875000||
B|MSFT|20251118|09:56:19|S|50|494.580000||
B|SMCX|20251118|09:56:19|S|100|16.750000||
B|SMH|20251118|09:56:19|S|100|332.230000||
B|SQQQ|20251118|09:56:19|S|33|15.428000||
B|VOO|20251118|09:56:19|S|40|606.038800||
B|AMD|20251118|09:56:20|S|4|227.975400||
B|AMD|20251118|09:56:20|S|96|227.970000||
B|AMD|20251118|09:56:20|S|100|227.965000||
B|AMDL|20251118|09:56:20|E|2100|18.283000||
B|CWVX|20251118|09:56:20|S|2|5.120000||
B|GOOG|20251118|09:56:20|S|83|282.330000||
B|LITE|20251118|09:56:20|S|20|243.120000||
B|LITE|20251118|09:56:20|S|22|243.240000||
B|LITE|20251118|09:56:20|S|40|243.230000||
B|LITE|20251118|09:56:20|S|61|243.170000||
B|META|20251118|09:56:20|S|20|587.507100||
B|MRNA|20251118|09:56:20|S|5|24.070000||
B|NFLX|20251118|09:56:20|S|40|111.548300||
B|NVDA|20251118|09:56:20|S|200|180.599100||
B|QUBT|20251118|09:56:20|S|500|11.820000||
B|TSLA|20251118|09:56:20|S|40|398.020000||
B|TSLA|20251118|09:56:20|S|210|398.010000||
B|VXX|20251118|09:56:20|S|100|38.170700||
B|BIDU|20251118|09:56:21|S|15|112.750000||
B|BIDU|20251118|09:56:21|S|15|112.754400||
B|HIMS|20251118|09:56:21|S|100|34.770000||
B|INSM|20251118|09:56:21|S|40|197.580000||
B|LITE|20251118|09:56:21|S|122|243.030000||
B|NIO|20251118|09:56:21|S|20|5.900700||
B|PG|20251118|09:56:21|S|3|146.105000||
B|SPY|20251118|09:56:21|S|40|659.085000||
B|TSLL|20251118|09:56:21|S|250|16.040000||
B|UVXY|20251118|09:56:21|S|20|12.560000||
B|IBIT|20251118|09:56:22|S|10|51.873500||
B|LITE|20251118|09:56:22|S|14|243.070000||
B|LITE|20251118|09:56:22|S|39|243.180000||
B|MARA|20251118|09:56:22|S|2|11.659100||
B|MSTU|20251118|09:56:22|S|5|1.635000||
B|NFLX|20251118|09:56:22|S|200|111.567200||
B|PDD|20251118|09:56:22|S|1|121.850000||
B|QQQ|20251118|09:56:22|S|5|595.578300||
B|AMD|20251118|09:56:23|S|5|227.890000||
B|AMD|20251118|09:56:23|S|350|227.880000||
B|BABA|20251118|09:56:23|S|45|158.440000||
B|CALX|20251118|09:56:23|S|17|55.700000||
B|CRCL|20251118|09:56:23|S|10|76.830000||
B|LITE|20251118|09:56:23|S|3|243.020000||
B|META|20251118|09:56:23|S|2|587.420000||
B|MU|20251118|09:56:23|S|13|231.850000||
B|SOXL|20251118|09:56:23|S|50|34.234900||
B|SPY|20251118|09:56:23|S|40|659.171900||
B|UVIX|20251118|09:56:23|S|200|12.220000||
B|ALAB|20251118|09:56:24|S|100|139.070000||
B|AMD|20251118|09:56:24|S|4|227.995300||
B|LITE|20251118|09:56:24|S|5|243.040000||
B|LITE|20251118|09:56:24|S|55|243.020000||
B|MDB|20251118|09:56:24|S|15|332.859000||
B|MDT|20251118|09:56:24|S|1|101.025000||
B|MU|20251118|09:56:24|S|82|231.780000||
B|NVA|20251118|09:56:24|S|20|8.940000||
B|PLTZ|20251118|09:56:24|S|700|7.410000||
B|PLTZ|20251118|09:56:24|S|700|7.410000||
B|SOXL|20251118|09:56:24|S|100|34.245000||
B|UDOW|20251118|09:56:24|S|50|103.241700||
B|ACWI|20251118|09:56:25|S|4|137.115000||
B|AMD|20251118|09:56:25|S|15|227.840000||
B|AMD|20251118|09:56:25|S|300|227.930000||
B|BE|20251118|09:56:25|S|50|105.620000||
B|BIDU|20251118|09:56:25|S|3|112.750000||
B|CANF|20251118|09:56:25|S|500|0.511000||
B|FIG|20251118|09:56:25|S|15|36.220000||
B|LITE|20251118|09:56:25|S|6|243.030000||
B|LITE|20251118|09:56:25|S|10|243.040000||
B|LITE|20251118|09:56:25|S|12|243.030000||
B|LLY|20251118|09:56:25|S|61|1023.437700||
B|META|20251118|09:56:25|S|6|587.584000||
B|MSFT|20251118|09:56:25|S|2|494.520000||
B|SMH|20251118|09:56:25|S|100|332.170000||
B|TSLA|20251118|09:56:25|S|25|398.050000||
B|ACHR|20251118|09:56:26|S|10|7.430000||
B|ACWI|20251118|09:56:26|S|1|137.125000||
B|ALL|20251118|09:56:26|S|15|210.230000||
B|AMDL|20251118|09:56:26|S|100|18.280000||
B|ARM|20251118|09:56:26|S|1|135.200000||
B|CMCSA|20251118|09:56:26|S|100|27.330000||
B|CRWD|20251118|09:56:26|S|1|518.480000||
B|NET|20251118|09:56:26|S|5|196.510000||
B|NU|20251118|09:56:26|S|3|15.510000||
B|SNAP|20251118|09:56:26|S|37|8.139300||
B|SPY|20251118|09:56:26|S|200|659.112600||
B|STX|20251118|09:56:26|S|10|254.350000||
B|STX|20251118|09:56:26|S|100|255.000000||
B|UMAC|20251118|09:56:26|S|6|8.360000||
B|BRK/B|20251118|09:56:27|S|3|504.180000||
B|BRK/B|20251118|09:56:27|S|400|504.210000||
B|LOMA|20251118|09:56:27|S|100|11.270000||
B|LOMA|20251118|09:56:27|S|257|11.280000||
B|PGNY|20251118|09:56:27|S|400|26.110000||
B|PLTR|20251118|09:56:27|S|9|167.520000||
B|SDOW|20251118|09:56:27|S|26|36.649500||
B|TSLA|20251118|09:56:27|S|25|398.096500||
B|UVIX|20251118|09:56:27|S|100|12.210000||
B|XLF|20251118|09:56:27|S|50|51.309300||
B|Z|20251118|09:56:27|S|14|67.866400||
B|DECK|20251118|09:56:28|S|200|81.875000||
B|LITE|20251118|09:56:28|S|75|242.980000||
B|NVDA|20251118|09:56:28|S|3|180.618800||
B|OLMA|20251118|09:56:28|S|825|19.080000||
B|PLTR|20251118|09:56:28|S|15|167.560000||
B|AAPL|20251118|09:56:29|S|200|266.951800||
B|FIG|20251118|09:56:29|S|3|36.180000||
B|NVDA|20251118|09:56:29|S|3|180.670000||
B|NVDA|20251118|09:56:29|S|50|180.667200||
B|OLMA|20251118|09:56:29|S|100|19.070000||
B|RGTZ|20251118|09:56:29|S|100|29.020000||
B|RIVN|20251118|09:56:29|S|250|14.567100||
B|SQQQ|20251118|09:56:29|S|33|15.425000||
B|VXX|20251118|09:56:29|S|40|38.138700||
B|ZROZ|20251118|09:56:29|S|10|67.590000||
B|AFRM|20251118|09:56:30|S|200|66.420000||
B|AFRM|20251118|09:56:30|S|300|66.429000||
B|AMD|20251118|09:56:30|S|3|228.096100||
B|AMD|20251118|09:56:30|S|200|228.080000||
B|AMD|20251118|09:56:30|S|300|228.085900||
B|LOBO|20251118|09:56:30|S|5|0.609100||
B|MSTR|20251118|09:56:30|S|140|202.490000||
B|RGTI|20251118|09:56:30|S|100|24.671000||
B|SPY|20251118|09:56:30|S|10|659.169100||
B|SQQQ|20251118|09:56:30|S|33|15.435000||
B|TSLA|20251118|09:56:30|S|75|397.910000||
B|VXX|20251118|09:56:30|S|100|38.155000||
B|WFC|20251118|09:56:30|S|297|83.775000||
B|AAPL|20251118|09:56:31|S|88|266.830000||
B|AMD|20251118|09:56:31|S|25|227.920000||
B|BABA|20251118|09:56:31|S|50|158.300000||
B|KURA|20251118|09:56:31|S|20|10.670000||
B|META|20251118|09:56:31|S|1|587.510000||
B|MSTR|20251118|09:56:31|S|100|202.530000||
B|OKLO|20251118|09:56:31|S|100|97.250000||
B|PYPL|20251118|09:56:31|S|8|61.190000||
B|SPY|20251118|09:56:31|S|1|659.019300||
B|STRF|20251118|09:56:31|S|100|100.960000||
B|TQQQ|20251118|09:56:31|S|99|97.930000||
B|V|20251118|09:56:31|S|2|321.900000||
B|XLF|20251118|09:56:31|S|2|51.290000||
B|COIN|20251118|09:56:32|S|100|265.294900||
B|CRWV|20251118|09:56:32|S|200|72.590000||
B|KLAR|20251118|09:56:32|S|5|32.090000||
B|KWEB|20251118|09:56:32|S|135|37.435000||
B|MSFT|20251118|09:56:32|S|1|494.520000||
B|NBIS|20251118|09:56:32|S|5|83.690000||
B|NVDA|20251118|09:56:32|S|50|180.575000||
B|NVDA|20251118|09:56:32|S|98|180.578800||
B|OLMA|20251118|09:56:32|S|10|19.010000||
B|PSIX|20251118|09:56:32|S|5|52.995000||
B|SCHX|20251118|09:56:32|S|2|26.005000||
B|SPY|20251118|09:56:32|S|15|658.997700||
B|TQQQ|20251118|09:56:32|S|49|97.865000||
B|TSLA|20251118|09:56:32|S|100|397.810000||
B|VIXY|20251118|09:56:32|S|100|37.090000||
B|VOO|20251118|09:56:32|S|1|605.898800||
B|VOO|20251118|09:56:32|S|5|605.888800||
B|AFRM|20251118|09:56:33|S|100|66.475000||
B|COIN|20251118|09:56:33|S|5|265.120000||
B|CVNA|20251118|09:56:33|S|5|315.220000||
B|LEN|20251118|09:56:33|S|6|114.100000||
B|LITE|20251118|09:56:33|S|58|242.910000||
B|NFLX|20251118|09:56:33|S|140|111.568000||
B|NVDA|20251118|09:56:33|S|52|180.560000||
B|OPEN|20251118|09:56:33|S|30|7.055000||
B|PHM|20251118|09:56:33|S|79|113.100000||
B|QUBT|20251118|09:56:33|S|300|11.820000||
B|SIRI|20251118|09:56:33|S|100|20.580000||
B|SQQQ|20251118|09:56:33|S|33|15.440700||
B|TSLL|20251118|09:56:33|S|500|16.010000||
B|ABBV|20251118|09:56:34|S|100|235.010000||
B|AMD|20251118|09:56:34|S|2|227.986300||
B|ASBP|20251118|09:56:34|S|4300|0.103700||
B|CCU|20251118|09:56:34|S|500|12.750000||
B|CELH|20251118|09:56:34|S|25|40.790000||
B|GRAB|20251118|09:56:34|S|2|5.235000||
B|HL|20251118|09:56:34|S|1|14.107300||
B|IDYA|20251118|09:56:34|S|224|33.310000||
B|MELI|20251118|09:56:34|S|10|2069.030000||
B|NFLX|20251118|09:56:34|S|40|111.568000||
B|TSLA|20251118|09:56:34|S|10|397.810000||
B|TSLA|20251118|09:56:34|S|22|397.900000||
B|TSLA|20251118|09:56:34|S|40|397.770000||
B|TSLA|20251118|09:56:34|S|280|397.740000||
B|UPRO|20251118|09:56:34|S|17|105.560900||
B|AMZN|20251118|09:56:35|S|10|226.350000||
B|BLOK|20251118|09:56:35|S|200|57.760000||
B|CROX|20251118|09:56:35|S|10|76.631900||
B|GLXY|20251118|09:56:35|S|120|24.680000||
B|INTC|20251118|09:56:35|S|200|33.775000||
B|NBIS|20251118|09:56:35|S|10|83.630000||
B|PLTR|20251118|09:56:35|S|100|167.282300||
B|SHOP|20251118|09:56:35|S|2|137.600000||
B|SQQQ|20251118|09:56:35|S|30|15.447300||
B|UVIX|20251118|09:56:35|S|100|12.240000||
B|VOO|20251118|09:56:35|S|5|605.838800||
B|HD|20251118|09:56:36|S|100|346.210000||
B|MSFT|20251118|09:56:36|S|2|494.395000||
B|NFLX|20251118|09:56:36|S|100|111.575000||
B|NVDA|20251118|09:56:36|S|5|180.634200||
B|NVDA|20251118|09:56:36|S|300|180.637000||
B|NVDA|20251118|09:56:36|S|400|180.630400||
B|NVDX|20251118|09:56:36|S|2|17.155000||
B|OKE|20251118|09:56:36|S|30|68.790000||
B|SCHD|20251118|09:56:36|S|40|27.015200||
B|TKC|20251118|09:56:36|S|100|5.600000||
B|TMC|20251118|09:56:36|S|200|4.929100||
B|TQQQ|20251118|09:56:36|S|400|97.875000||
B|TQQQ|20251118|09:56:36|S|600|97.859500||
B|TSLA|20251118|09:56:36|S|25|397.900000||
B|VXX|20251118|09:56:36|S|100|38.180700||
B|AMD|20251118|09:56:37|S|50|227.895000||
B|FIG|20251118|09:56:37|S|100|36.165000||
B|FXI|20251118|09:56:37|S|40|39.275000||
B|LITE|20251118|09:56:37|S|10|242.990000||
B|NET|20251118|09:56:37|S|1|196.650000||
B|OPEN|20251118|09:56:37|S|300|7.055000||
B|RIVN|20251118|09:56:37|S|195|14.579300||
B|SNDK|20251118|09:56:37|S|20|238.650000||
B|TQQQ|20251118|09:56:37|S|5|97.857200||
B|TSLA|20251118|09:56:37|S|30|397.910000||
B|TSLA|20251118|09:56:37|S|50|398.005000||
B|AMD|20251118|09:56:38|S|200|227.846800||
B|AVGO|20251118|09:56:38|S|10|339.610000||
B|BAC|20251118|09:56:38|S|40|51.450000||
B|META|20251118|09:56:38|S|4|587.070000||
B|NPO|20251118|09:56:38|S|36|205.425700||
B|RDDT|20251118|09:56:38|S|12|185.100000||
B|SPY|20251118|09:56:38|S|80|658.910700||
B|SPY|20251118|09:56:38|S|100|658.920700||
B|SQQQ|20251118|09:56:38|S|18|15.452700||
B|TQQQ|20251118|09:56:38|S|100|97.810700||
B|TSLA|20251118|09:56:38|S|5|397.840000||
B|TSM|20251118|09:56:38|S|2|274.630000||
B|VXX|20251118|09:56:38|S|100|38.200700||
B|ABEV|20251118|09:56:39|S|1000|2.540000||
B|BULL|20251118|09:56:39|S|20|8.105000||
B|COFpJ|20251118|09:56:39|S|300|18.180000||
B|COIN|20251118|09:56:39|S|1|265.050000||
B|LI|20251118|09:56:39|S|137|18.500900||
B|LITE|20251118|09:56:39|S|10|243.140000||
B|PLTR|20251118|09:56:39|S|87|167.270000||
B|PLUG|20251118|09:56:39|S|47|2.045200||
B|SBET|20251118|09:56:39|S|300|10.327000||
B|SPY|20251118|09:56:39|S|100|658.872700||
B|SPY|20251118|09:56:39|S|100|658.873700||
B|SQQQ|20251118|09:56:39|S|200|15.455000||
B|TSLA|20251118|09:56:39|S|10|397.830000||
B|WELL|20251118|09:56:39|S|5|198.090000||
B|AMD|20251118|09:56:40|S|15|227.846600||
B|AMD|20251118|09:56:40|S|400|227.970000||
B|CIFR|20251118|09:56:40|S|25|14.269100||
B|DFDV|20251118|09:56:40|S|10|6.750000||
B|NET|20251118|09:56:40|S|1|196.429000||
B|PLTR|20251118|09:56:40|S|50|167.262600||
B|SOXX|20251118|09:56:40|S|2|276.740000||
B|TQQQ|20251118|09:56:40|S|15|97.807600||
B|TSLA|20251118|09:56:40|S|15|397.940000||
B|TSLA|20251118|09:56:40|S|78|397.980000||
B|VWO|20251118|09:56:40|S|100|53.785000||
B|YPF|20251118|09:56:40|S|105|37.780000||
B|Z|20251118|09:56:40|S|300|67.790400||
B|ZTS|20251118|09:56:40|S|400|118.218200||
B|AAPL|20251118|09:56:41|S|68|266.730000||
B|ADXN|20251118|09:56:41|S|1|8.060000||
B|AMD|20251118|09:56:41|S|25|227.910000||
B|AMD|20251118|09:56:41|S|300|227.924800||
B|COST|20251118|09:56:41|S|1|914.130000||
B|MCHI|20251118|09:56:41|S|1|62.135200||
B|NEM|20251118|09:56:41|S|200|86.740000||
B|OLMA|20251118|09:56:41|S|1|19.030000||
B|OLMA|20251118|09:56:41|S|1|19.040000||
B|SNDK|20251118|09:56:41|S|5|239.530000||
B|SQQQ|20251118|09:56:41|S|1|15.449300||
B|SQQQ|20251118|09:56:41|S|2184|15.447600||
B|TSLA|20251118|09:56:41|S|282|397.910000||
B|TSM|20251118|09:56:41|S|100|274.620000||
B|ZTO|20251118|09:56:41|S|100|18.860000||
B|CANF|20251118|09:56:42|S|2000|0.510800||
B|HP|20251118|09:56:42|S|152|26.600000||
B|INTC|20251118|09:56:42|S|500|33.757400||
B|MARA|20251118|09:56:42|S|5|11.655000||
B|MARA|20251118|09:56:42|S|5|11.655000||
B|RSP|20251118|09:56:42|S|200|184.285000||
B|TSLA|20251118|09:56:42|S|50|397.770000||
B|UPS|20251118|09:56:42|S|5|92.680000||
B|VXX|20251118|09:56:42|S|100|38.210700||
B|ATRA|20251118|09:56:43|S|1|12.820000||
B|CELC|20251118|09:56:43|S|200|89.480000||
B|CELC|20251118|09:56:43|S|400|89.480000||
B|GGAL|20251118|09:56:43|S|100|49.940000||
B|LITE|20251118|09:56:43|S|1|242.560000||
B|LITE|20251118|09:56:43|S|2|242.620000||
B|LITE|20251118|09:56:43|S|4|242.560000||
B|MDLZ|20251118|09:56:43|S|12|55.575000||
B|TQQQ|20251118|09:56:43|S|200|97.790700||
B|VOO|20251118|09:56:43|S|1|605.723000||
B|AMD|20251118|09:56:44|S|10|227.845900||
B|AMD|20251118|09:56:44|S|10|227.865900||
B|ASML|20251118|09:56:44|S|300|1007.240100||
B|COIN|20251118|09:56:44|S|2|264.785000||
B|GGAL|20251118|09:56:44|S|7|49.940000||
B|HESM|20251118|09:56:44|S|14|32.485000||
B|IBIT|20251118|09:56:44|S|200|51.845000||
B|LITE|20251118|09:56:44|S|10|242.560000||
B|LITE|20251118|09:56:44|S|20|242.570000||
B|MELI|20251118|09:56:44|S|1|2068.300000||
B|NFLX|20251118|09:56:44|S|20|111.608000||
B|QS|20251118|09:56:44|S|10|12.669100||
B|TSLA|20251118|09:56:44|S|1|397.870000||
B|TSLA|20251118|09:56:44|S|44|397.910000||
B|TSLA|20251118|09:56:44|S|158|397.900000||
B|UVIX|20251118|09:56:44|S|100|12.250000||
B|VXX|20251118|09:56:44|S|100|38.200700||
B|CCJ|20251118|09:56:45|S|1|82.730000||
B|HOOD|20251118|09:56:45|S|10|113.700000||
B|LITE|20251118|09:56:45|S|40|242.520000||
B|PLTU|20251118|09:56:45|S|100|80.430000||
B|SCHD|20251118|09:56:45|S|20|27.020000||
B|SNDK|20251118|09:56:45|S|6|238.870000||
B|SNDK|20251118|09:56:45|S|25|238.870000||
B|SPY|20251118|09:56:45|S|1|658.797700||
B|STNG|20251118|09:56:45|S|100|61.160000||
B|TQQQ|20251118|09:56:45|S|70|97.805000||
B|TSLA|20251118|09:56:45|S|1|397.827600||
B|TSLA|20251118|09:56:45|S|10|397.897500||
B|TSLA|20251118|09:56:45|S|20|397.820000||
B|TSLA|20251118|09:56:45|S|80|397.820000||
B|ULTA|20251118|09:56:45|S|15|504.690000||
B|V|20251118|09:56:45|S|7|321.761000||
B|AMCR|20251118|09:56:46|S|29|8.400000||
B|BABA|20251118|09:56:46|S|320|158.240000||
B|CRWV|20251118|09:56:46|S|2|72.510000||
B|GLD|20251118|09:56:46|S|20|374.070000||
B|NVD|20251118|09:56:46|S|1915|8.759300||
B|SBLK|20251118|09:56:46|S|100|19.150000||
B|SOXL|20251118|09:56:46|S|11|34.180000||
B|ZIM|20251118|09:56:46|S|17|16.450000||
B|AVGO|20251118|09:56:47|S|4|339.660000||
B|NFLX|20251118|09:56:47|S|10|111.678800||
B|NFLX|20251118|09:56:47|S|400|111.660000||
B|NVDA|20251118|09:56:47|S|9|180.670000||
B|OLMA|20251118|09:56:47|S|200|18.950200||
B|PARR|20251118|09:56:47|S|334|45.650000||
B|PARR|20251118|09:56:47|S|685|45.620000||
B|TQQQ|20251118|09:56:47|S|100|97.855000||
B|TSLA|20251118|09:56:47|S|1|398.120000||
B|TSLA|20251118|09:56:47|S|6|397.945000||
B|TSLA|20251118|09:56:47|S|85|398.127300||
B|TSLA|20251118|09:56:47|S|320|398.090000||
B|UVXY|20251118|09:56:47|S|50|12.580000||
B|XLG|20251118|09:56:47|S|50|57.407900||
B|BBY|20251118|09:56:48|S|3|73.040000||
B|CI|20251118|09:56:48|S|1|271.130000||
B|COIN|20251118|09:56:48|S|20|264.880000||
B|LWLG|20251118|09:56:48|S|156|4.280000||
B|LWLG|20251118|09:56:48|S|200|4.280000||
B|MCHP|20251118|09:56:48|S|100|50.710000||
B|NVDA|20251118|09:56:48|S|5|180.710000||
B|QUBT|20251118|09:56:48|S|15|11.800000||
B|RYAAY|20251118|09:56:48|S|131|61.288800||
B|SQQQ|20251118|09:56:48|S|33|15.445000||
B|TSLA|20251118|09:56:48|S|79|398.137600||
B|CMND|20251118|09:56:49|E|500|0.288000||
B|MSFT|20251118|09:56:49|S|100|493.725000||
B|MU|20251118|09:56:49|S|1|231.640000||
B|NFLX|20251118|09:56:49|S|30|111.659300||
B|NVDA|20251118|09:56:49|S|20|180.675000||
B|NVDA|20251118|09:56:49|S|200|180.681000||
B|PLTR|20251118|09:56:49|S|1|167.220000||
B|PLTZ|20251118|09:56:49|S|200|7.440000||
B|SGBX|20251118|09:56:49|S|183|3.385000||
B|SPY|20251118|09:56:49|S|46|658.879300||
B|SPY|20251118|09:56:49|S|100|658.889300||
B|TQQQ|20251118|09:56:49|S|102|97.830700||
B|TSLA|20251118|09:56:49|S|8|398.140000||
B|UVIX|20251118|09:56:49|S|300|12.250000||
B|VOO|20251118|09:56:49|S|100|605.798500||
B|BITF|20251118|09:56:50|S|90|2.690000||
B|CE|20251118|09:56:50|S|100|35.615000||
B|CWEN|20251118|09:56:50|S|85|35.940000||
B|EOSE|20251118|09:56:50|S|230|12.480000||
B|MULL|20251118|09:56:50|S|20|64.200000||
B|ORCL|20251118|09:56:50|S|25|216.880000||
B|SOXS|20251118|09:56:50|S|1547|4.365000||
B|SUUN|20251118|09:56:50|E|100|1.583000||
B|ZM|20251118|09:56:50|S|1|81.160000||
B|ZM|20251118|09:56:50|S|45|81.185000||
B|ZM|20251118|09:56:50|S|100|81.185000||
B|AME|20251118|09:56:51|S|3|190.690000||
B|CWVX|20251118|09:56:51|S|1000|5.105000||
B|IONX|20251118|09:56:51|S|17|59.141900||
B|MULL|20251118|09:56:51|S|20|64.200000||
B|PSQ|20251118|09:56:51|S|605|31.437600||
B|QQQ|20251118|09:56:51|S|1|595.496500||
B|SOXS|20251118|09:56:51|S|5|4.365000||
B|SPXL|20251118|09:56:51|S|1|200.788300||
B|TQQQ|20251118|09:56:51|S|400|97.897400||
B|TSLA|20251118|09:56:51|S|30|398.260000||
B|UPRO|20251118|09:56:51|S|17|105.610000||
B|AKAM|20251118|09:56:52|S|100|86.610000||
B|AKAM|20251118|09:56:52|S|1000|86.570000||
B|AME|20251118|09:56:52|S|4|190.680000||
B|AME|20251118|09:56:52|S|5|190.670000||
B|AME|20251118|09:56:52|S|7|190.670000||
B|AME|20251118|09:56:52|S|9|190.670000||
B|DFIS|20251118|09:56:52|S|639|30.749400||
B|GOOGL|20251118|09:56:52|S|15|281.840000||
B|HD|20251118|09:56:52|S|2|345.781000||
B|HMY|20251118|09:56:52|S|7|16.622700||
B|MARA|20251118|09:56:52|S|2|11.667100||
B|NVDA|20251118|09:56:52|S|23|180.700000||
B|SOXL|20251118|09:56:52|S|700|34.235000||
B|SPXL|20251118|09:56:52|S|1|200.840000||
B|TQQQ|20251118|09:56:52|S|100|97.899300||
B|TQQQ|20251118|09:56:52|S|130|97.905000||
B|AKAM|20251118|09:56:53|S|100|86.610000||
B|AKAM|20251118|09:56:53|S|200|86.620000||
B|AME|20251118|09:56:53|S|3|190.680000||
B|AME|20251118|09:56:53|S|4|190.680000||
B|AME|20251118|09:56:53|S|4|190.680000||
B|AME|20251118|09:56:53|S|11|190.680000||
B|AREC|20251118|09:56:53|S|148|3.389500||
B|CANF|20251118|09:56:53|S|1000|0.506200||
B|LITE|20251118|09:56:53|S|2|242.590000||
B|LOBO|20251118|09:56:53|E|348|0.601800||
B|META|20251118|09:56:53|S|17|587.430000||
B|METD|20251118|09:56:53|S|50|17.925000||
B|NFLX|20251118|09:56:53|S|10|111.680000||
B|NVDA|20251118|09:56:53|S|3|180.698800||
B|SOXS|20251118|09:56:53|S|281|4.365000||
B|SOXS|20251118|09:56:53|S|1648|4.365000||
B|SPY|20251118|09:56:53|S|56|659.030000||
B|TQQQ|20251118|09:56:53|S|105|97.899300||
B|AMD|20251118|09:56:54|S|1|228.120000||
B|AME|20251118|09:56:54|S|4|190.690000||
B|AME|20251118|09:56:54|S|5|190.690000||
B|AME|20251118|09:56:54|S|9|190.690000||
B|AME|20251118|09:56:54|S|36|190.690000||
B|BRK/B|20251118|09:56:54|S|2|504.390000||
B|COHR|20251118|09:56:54|S|44|134.360000||
B|DDOG|20251118|09:56:54|S|28|176.690000||
B|EPSM|20251118|09:56:54|E|100|1.630000||
B|FWD|20251118|09:56:54|S|100|99.950000||
B|HOLO|20251118|09:56:54|S|50|3.190000||
B|NBIS|20251118|09:56:54|S|37|83.480000||
B|PDD|20251118|09:56:54|S|5|121.741900||
B|PDD|20251118|09:56:54|S|6|121.740000||
B|QBTS|20251118|09:56:54|S|260|22.420000||
B|UGL|20251118|09:56:54|S|1|50.005000||
B|AKAM|20251118|09:56:55|S|100|86.560000||
B|AMD|20251118|09:56:55|S|2|228.130000||
B|AMD|20251118|09:56:55|S|100|228.150000||
B|AMD|20251118|09:56:55|S|167|228.260000||
B|AMD|20251118|09:56:55|S|224|228.260000||
B|AME|20251118|09:56:55|S|8|190.600000||
B|BMY|20251118|09:56:55|S|1000|47.400000||
B|DRV|20251118|09:56:55|S|5|26.510000||
B|SCHW|20251118|09:56:55|S|200|92.520000||
B|SOXS|20251118|09:56:55|S|800|4.365000||
B|TSLL|20251118|09:56:55|S|100|16.045000||
B|UVIX|20251118|09:56:55|S|100|12.240000||
B|VOO|20251118|09:56:55|S|1|605.985000||
B|AKAM|20251118|09:56:56|S|100|86.610000||
B|AME|20251118|09:56:56|S|1|190.690000||
B|AME|20251118|09:56:56|S|2|190.690000||
B|AME|20251118|09:56:56|S|2|190.690000||
B|AME|20251118|09:56:56|S|2|190.690000||
B|AME|20251118|09:56:56|S|4|190.690000||
B|AME|20251118|09:56:56|S|7|190.690000||
B|AME|20251118|09:56:56|S|18|190.690000||
B|AME|20251118|09:56:56|S|72|190.660000||
B|AXTA|20251118|09:56:56|S|69|29.070000||
B|EXTR|20251118|09:56:56|S|100|16.890000||
B|LITE|20251118|09:56:56|S|2|242.750000||
B|LOBO|20251118|09:56:56|S|100|0.600600||
B|MU|20251118|09:56:56|S|109|231.890000||
B|NVDA|20251118|09:56:56|S|100|180.839000||
B|NVDA|20251118|09:56:56|S|200|180.828300||
B|NVDA|20251118|09:56:56|S|200|180.835000||
B|QQQ|20251118|09:56:56|S|167|595.674100||
B|SPY|20251118|09:56:56|S|100|659.150700||
B|TQQQ|20251118|09:56:56|S|50|97.967200||
B|TSLA|20251118|09:56:56|S|20|398.436500||
B|TSLA|20251118|09:56:56|S|22|398.436500||
B|TSLA|20251118|09:56:56|S|23|398.440000||
B|TSLA|20251118|09:56:56|S|157|398.450000||
B|TSLA|20251118|09:56:56|S|207|398.450000||
B|AKAM|20251118|09:56:57|S|100|86.600000||
B|AKAM|20251118|09:56:57|S|1000|86.560000||
B|AMD|20251118|09:56:57|S|300|228.200000||
B|AMD|20251118|09:56:57|S|300|228.200000||
B|AME|20251118|09:56:57|S|4|190.690000||
B|AME|20251118|09:56:57|S|4|190.690000||
B|AME|20251118|09:56:57|S|4|190.690000||
B|AME|20251118|09:56:57|S|4|190.690000||
B|AME|20251118|09:56:57|S|4|190.690000||
B|AMZN|20251118|09:56:57|S|5|226.390000||
B|AMZN|20251118|09:56:57|S|100|226.361200||
B|FLG|20251118|09:56:57|S|400|10.640000||
B|NFLX|20251118|09:56:57|S|110|111.708300||
B|QQQ|20251118|09:56:57|S|80|595.715000||
B|SCHD|20251118|09:56:57|S|50|27.019300||
B|SOXS|20251118|09:56:57|S|1000|4.355000||
B|SPY|20251118|09:56:57|S|1|659.229300||
B|TLT|20251118|09:56:57|S|20|89.390000||
B|TSLA|20251118|09:56:57|S|94|398.460000||
B|TZA|20251118|09:56:57|S|125|9.200000||
B|VXX|20251118|09:56:57|S|100|38.140700||
B|ZS|20251118|09:56:57|S|40|294.175400||
B|AME|20251118|09:56:58|S|4|190.690000||
B|AME|20251118|09:56:58|S|4|190.690000||
B|AME|20251118|09:56:58|S|12|190.690000||
B|AME|20251118|09:56:58|S|33|190.690000||
B|BK|20251118|09:56:58|S|3|107.190000||
B|DELL|20251118|09:56:58|S|1|120.600000||
B|FLG|20251118|09:56:58|S|100|10.645000||
B|FSLR|20251118|09:56:58|S|90|247.030000||
B|TSLA|20251118|09:56:58|S|50|398.460000||
B|TSLA|20251118|09:56:58|S|400|398.530000||
B|TYRA|20251118|09:56:58|S|19|15.475000||
B|VXX|20251118|09:56:58|S|100|38.130700||
B|ZM|20251118|09:56:58|S|6|81.230000||
B|AKAM|20251118|09:56:59|S|125|86.550000||
B|AKAM|20251118|09:56:59|S|1000|86.550000||
B|AME|20251118|09:56:59|S|2|190.690000||
B|AME|20251118|09:56:59|S|3|190.690000||
B|AME|20251118|09:56:59|S|4|190.690000||
B|AME|20251118|09:56:59|S|7|190.690000||
B|AME|20251118|09:56:59|S|11|190.690000||
B|CRCL|20251118|09:56:59|S|50|76.660000||
B|HOOD|20251118|09:56:59|S|10|113.804200||
B|OKLO|20251118|09:56:59|S|30|97.460000||
B|SQQQ|20251118|09:56:59|S|4|15.419300||
B|TSLA|20251118|09:56:59|S|1|398.360000||
B|UVIX|20251118|09:56:59|S|15|12.210000||
B|AAPL|20251118|09:57:00|S|99|266.770000||
B|AME|20251118|09:57:00|S|3|190.740000||
B|AME|20251118|09:57:00|S|4|190.690000||
B|AXTA|20251118|09:57:00|S|1030|29.090000||
B|GLD|20251118|09:57:00|S|40|374.260000||
B|GLMD|20251118|09:57:00|S|100|1.140000||
B|GRAL|20251118|09:57:00|S|5|76.970000||
B|GRAL|20251118|09:57:00|S|95|76.961000||
B|NAIL|20251118|09:57:00|S|100|46.840000||
B|NFLX|20251118|09:57:00|S|150|111.805000||
B|NVDA|20251118|09:57:00|S|50|180.921000||
B|NVDA|20251118|09:57:00|S|100|180.906000||
B|RWM|20251118|09:57:00|S|100|17.580000||
B|SOFI|20251118|09:57:00|S|250|26.112700||
B|TSLA|20251118|09:57:00|S|20|398.390000||
B|TSLA|20251118|09:57:00|S|124|398.326700||
B|USB|20251118|09:57:00|S|11|45.619300||
B|VPL|20251118|09:57:00|S|20|88.595000||
B|AKAM|20251118|09:57:01|S|100|86.570000||
B|AKAM|20251118|09:57:01|S|100|86.580000||
B|AMD|20251118|09:57:01|S|265|228.270000||
B|AME|20251118|09:57:01|S|2|190.740000||
B|AME|20251118|09:57:01|S|4|190.700000||
B|AME|20251118|09:57:01|S|4|190.740000||
B|AME|20251118|09:57:01|S|7|190.740000||
B|BBWI|20251118|09:57:01|S|400|21.175000||
B|CARR|20251118|09:57:01|S|25|52.641200||
B|GLNG|20251118|09:57:01|S|15|36.860000||
B|NVDA|20251118|09:57:01|S|1000|180.894900||
B|USBpQ|20251118|09:57:01|S|400|15.250000||
B|AME|20251118|09:57:02|S|3|190.700000||
B|AME|20251118|09:57:02|S|4|190.700000||
B|AME|20251118|09:57:02|S|6|190.700000||
B|GOOG|20251118|09:57:02|S|58|282.520000||
B|IEF|20251118|09:57:02|S|50|96.870000||
B|LITE|20251118|09:57:02|S|20|242.710000||
B|MRVL|20251118|09:57:02|S|100|81.070000||
B|SNDK|20251118|09:57:02|S|1|239.590000||
B|SPY|20251118|09:57:02|S|1|659.327700||
B|UVIX|20251118|09:57:02|S|60|12.195000||
B|VXX|20251118|09:57:02|S|100|38.140700||
B|VZ|20251118|09:57:02|S|2|41.075000||
B|Z|20251118|09:57:02|S|200|67.795000||
B|AMD|20251118|09:57:03|S|100|228.190000||
B|AMD|20251118|09:57:03|S|100|228.190000||
B|AME|20251118|09:57:03|S|2|190.700000||
B|AME|20251118|09:57:03|S|4|190.700000||
B|AME|20251118|09:57:03|S|9|190.700000||
B|AME|20251118|09:57:03|S|12|190.700000||
B|AME|20251118|09:57:03|S|14|190.700000||
B|ETHU|20251118|09:57:03|S|200|62.898300||
B|GME|20251118|09:57:03|S|122|20.375000||
B|JEPI|20251118|09:57:03|S|2|56.233500||
B|MSTR|20251118|09:57:03|S|20|202.700000||
B|MSTR|20251118|09:57:03|S|80|202.640000||
B|NFLX|20251118|09:57:03|S|20|111.838500||
B|NFLX|20251118|09:57:03|S|20|111.890000||
B|NFLX|20251118|09:57:03|S|30|111.890000||
B|NVDU|20251118|09:57:03|S|100|118.800000||
B|QBTS|20251118|09:57:03|S|500|22.460000||
B|RDDT|20251118|09:57:03|S|10|185.080000||
B|SQQQ|20251118|09:57:03|S|33|15.410700||
B|TSLA|20251118|09:57:03|S|50|398.530000||
B|VXX|20251118|09:57:03|S|100|38.100700||
B|AMD|20251118|09:57:04|S|85|227.980000||
B|AMD|20251118|09:57:04|S|465|228.030000||
B|AME|20251118|09:57:04|S|3|190.700000||
B|AME|20251118|09:57:04|S|4|190.700000||
B|AME|20251118|09:57:04|S|4|190.700000||
B|AMZN|20251118|09:57:04|S|100|226.300000||
B|BWXT|20251118|09:57:04|S|28|174.210000||
B|NFLX|20251118|09:57:04|S|31|111.908600||
B|NVDA|20251118|09:57:04|S|100|180.767200||
B|NVDA|20251118|09:57:04|S|100|180.779000||
B|RIVN|20251118|09:57:04|S|250|14.625000||
B|RKLB|20251118|09:57:04|S|59|42.050000||
B|RKLB|20251118|09:57:04|S|70|42.030000||
B|RKLB|20251118|09:57:04|S|200|42.030000||
B|SNDK|20251118|09:57:04|S|10|239.200000||
B|TSLA|20251118|09:57:04|S|1|398.336500||
B|TSLA|20251118|09:57:04|S|8|398.370000||
B|TSLA|20251118|09:57:04|S|13|398.440000||
B|TSLA|20251118|09:57:04|S|16|398.550000||
B|TSLA|20251118|09:57:04|S|80|398.370000||
B|AMD|20251118|09:57:05|S|22|227.940000||
B|AME|20251118|09:57:05|S|3|190.700000||
B|AME|20251118|09:57:05|S|4|190.700000||
B|AME|20251118|09:57:05|S|7|190.700000||
B|AME|20251118|09:57:05|S|7|190.820000||
B|BRK/B|20251118|09:57:05|S|10|504.650000||
B|NFLX|20251118|09:57:05|S|30|111.908100||
B|QVCGA|20251118|09:57:05|S|1|6.978000||
B|SQQQ|20251118|09:57:05|S|25|15.435000||
B|SQQQ|20251118|09:57:05|S|392|15.440000||
B|TSLA|20251118|09:57:05|S|50|398.366500||
B|UVIX|20251118|09:57:05|S|100|12.220000||
B|AME|20251118|09:57:06|S|4|190.850000||
B|AME|20251118|09:57:06|S|34|190.840000||
B|ARM|20251118|09:57:06|S|4|135.400000||
B|MSFT|20251118|09:57:06|S|3|493.160000||
B|NFLX|20251118|09:57:06|S|200|111.848500||
B|SMCZ|20251118|09:57:06|S|600|6.240000||
B|SNDK|20251118|09:57:06|S|26|239.310000||
B|SOFI|20251118|09:57:06|S|100|26.130000||
B|SOXX|20251118|09:57:06|S|1|277.040000||
B|SPY|20251118|09:57:06|S|1|659.197700||
B|UBER|20251118|09:57:06|S|2|90.835000||
B|VWO|20251118|09:57:06|S|164|53.819800||
B|AME|20251118|09:57:07|S|28|190.900000||
B|BE|20251118|09:57:07|S|100|105.780000||
B|CME|20251118|09:57:07|S|9|281.050000||
B|HOOD|20251118|09:57:07|S|120|114.190000||
B|JDST|20251118|09:57:07|S|21300|4.070000||
B|MRVL|20251118|09:57:07|S|100|81.150000||
B|NFLX|20251118|09:57:07|S|50|111.811700||
B|RSP|20251118|09:57:07|S|1100|184.405000||
B|SGBX|20251118|09:57:07|S|100|3.380000||
B|SPY|20251118|09:57:07|S|1|659.295300||
B|SPY|20251118|09:57:07|S|40|659.320000||
B|TEM|20251118|09:57:07|S|10|65.450000||
B|TQQQ|20251118|09:57:07|S|100|98.035000||
B|TSLA|20251118|09:57:07|S|1|398.950000||
B|TSLA|20251118|09:57:07|S|140|398.860000||
B|UVIX|20251118|09:57:07|S|100|12.190000||
B|AME|20251118|09:57:08|S|3|190.900000||
B|AME|20251118|09:57:08|S|10|190.900000||
B|CRWV|20251118|09:57:08|S|50|72.670000||
B|EEM|20251118|09:57:08|S|19|53.840000||
B|HOOD|20251118|09:57:08|S|10|114.300000||
B|LITE|20251118|09:57:08|S|21|242.950000||
B|MSTR|20251118|09:57:08|S|10|202.950000||
B|NEM|20251118|09:57:08|S|100|86.920000||
B|NVDA|20251118|09:57:08|S|2|181.040000||
B|NVDA|20251118|09:57:08|S|4|181.000000||
B|PLTR|20251118|09:57:08|S|33|167.788000||
B|SNDK|20251118|09:57:08|S|26|240.020000||
B|SNDK|20251118|09:57:08|S|70|239.760000||
B|TSLA|20251118|09:57:08|S|7|399.040000||
B|TSLA|20251118|09:57:08|S|25|399.010000||
B|TSLA|20251118|09:57:08|S|40|399.050000||
B|TSLA|20251118|09:57:08|S|160|399.050000||
B|URA|20251118|09:57:08|S|486|43.540000||
B|VXUS|20251118|09:57:08|S|20|73.203500||
B|AMD|20251118|09:57:09|S|50|228.410000||
B|AMD|20251118|09:57:09|S|100|228.430000||
B|MBIO|20251118|09:57:09|S|100|1.200000||
B|META|20251118|09:57:09|S|1|587.760000||
B|NVDA|20251118|09:57:09|S|2|181.085700||
B|NVDA|20251118|09:57:09|S|6|181.050000||
B|PCOR|20251118|09:57:09|S|7|72.250000||
B|PLTR|20251118|09:57:09|S|48|167.785000||
B|PLTR|20251118|09:57:09|S|88|167.800000||
B|PLTR|20251118|09:57:09|S|567|167.820000||
B|QCOM|20251118|09:57:09|S|5|162.750000||
B|SCHF|20251118|09:57:09|S|100|23.319200||
B|SONY|20251118|09:57:09|S|20|28.535000||
B|SQQQ|20251118|09:57:09|S|1387|15.410000||
B|STX|20251118|09:57:09|S|100|256.300000||
B|TQQQ|20251118|09:57:09|S|100|98.175000||
B|TSLA|20251118|09:57:09|S|5|399.136300||
B|TSLA|20251118|09:57:09|S|15|399.176200||
B|TSLA|20251118|09:57:09|S|75|399.080000||
B|TSLA|20251118|09:57:09|S|80|399.200000||
B|UVIX|20251118|09:57:09|S|100|12.170000||
B|AMD|20251118|09:57:10|S|185|228.450000||
B|AME|20251118|09:57:10|S|4|190.900000||
B|AME|20251118|09:57:10|S|13|190.900000||
B|CRCL|20251118|09:57:10|S|102|76.910000||
B|CRWV|20251118|09:57:10|S|16|72.680000||
B|IBIT|20251118|09:57:10|S|100|51.985000||
B|IREN|20251118|09:57:10|S|100|48.100000||
B|MARA|20251118|09:57:10|S|6|11.767100||
B|NFLX|20251118|09:57:10|S|40|111.879100||
B|NFLX|20251118|09:57:10|S|40|111.879100||
B|NFLX|20251118|09:57:10|S|50|111.879100||
B|NICE|20251118|09:57:10|S|100|109.640000||
B|OLMA|20251118|09:57:10|S|25|18.950000||
B|PLTR|20251118|09:57:10|S|30|167.750000||
B|SPY|20251118|09:57:10|S|80|659.420700||
B|TSLA|20251118|09:57:10|S|20|399.120000||
B|TSLQ|20251118|09:57:10|S|200|27.030000||
B|UNH|20251118|09:57:10|S|6|311.390000||
B|AME|20251118|09:57:11|S|4|190.900000||
B|LAC|20251118|09:57:11|S|68|4.755000||
B|NFLX|20251118|09:57:11|S|40|111.938000||
B|NVDA|20251118|09:57:11|S|17|181.090000||
B|NVDA|20251118|09:57:11|S|100|181.088800||
B|PLTR|20251118|09:57:11|S|2|167.842200||
B|PLTR|20251118|09:57:11|S|42|167.830000||
B|PLTR|20251118|09:57:11|S|58|167.832400||
B|SNDK|20251118|09:57:11|S|50|239.961000||
B|SOFI|20251118|09:57:11|S|3|26.190000||
B|SPY|20251118|09:57:11|S|1|659.455400||
B|SUPX|20251118|09:57:11|S|50|42.120000||
B|UVIX|20251118|09:57:11|S|100|12.170000||
B|YPF|20251118|09:57:11|S|115|37.820000||
B|AME|20251118|09:57:12|S|2|190.900000||
B|AME|20251118|09:57:12|S|5|190.900000||
B|AME|20251118|09:57:12|S|9|190.900000||
B|AME|20251118|09:57:12|S|14|190.900000||
B|DFDV|20251118|09:57:12|S|10|6.797500||
B|DFDV|20251118|09:57:12|S|10|6.800000||
B|DOCU|20251118|09:57:12|S|11|64.680000||
B|GOOG|20251118|09:57:12|S|100|282.615000||
B|HOOD|20251118|09:57:12|S|148|114.300000||
B|LAC|20251118|09:57:12|S|32|4.755000||
B|LAC|20251118|09:57:12|S|140|4.755000||
B|LAC|20251118|09:57:12|S|400|4.755000||
B|NVDA|20251118|09:57:12|S|30|181.141000||
B|NVDA|20251118|09:57:12|S|100|181.139000||
B|NVDA|20251118|09:57:12|S|300|181.147700||
B|QQQ|20251118|09:57:12|S|400|596.081900||
B|SMCI|20251118|09:57:12|S|298|33.900000||
B|UBER|20251118|09:57:12|S|2|90.925000||
B|AME|20251118|09:57:13|S|2|190.900000||
B|AME|20251118|09:57:13|S|2|190.900000||
B|AME|20251118|09:57:13|S|3|190.900000||
B|AME|20251118|09:57:13|S|4|190.900000||
B|AME|20251118|09:57:13|S|5|190.900000||
B|AME|20251118|09:57:13|S|7|190.900000||
B|AME|20251118|09:57:13|S|8|190.900000||
B|AME|20251118|09:57:13|S|8|190.900000||
B|AME|20251118|09:57:13|S|9|190.900000||
B|CRWV|20251118|09:57:13|S|1|72.700000||
B|DRI|20251118|09:57:13|S|18|171.850000||
B|MARA|20251118|09:57:13|S|10|11.775000||
B|MARA|20251118|09:57:13|S|10|11.775000||
B|NFLX|20251118|09:57:13|S|100|111.947800||
B|NVDA|20251118|09:57:13|S|100|181.159300||
B|NVDA|20251118|09:57:13|S|100|181.165700||
B|ON|20251118|09:57:13|S|23|45.170000||
B|SQQQ|20251118|09:57:13|S|33|15.400700||
B|TSLA|20251118|09:57:13|S|2|399.157200||
B|TSLA|20251118|09:57:13|S|50|399.170000||
B|TSLA|20251118|09:57:13|S|200|399.097000||
B|UVIX|20251118|09:57:13|S|100|12.170000||
B|AME|20251118|09:57:14|S|7|190.900000||
B|NIO|20251118|09:57:14|S|20|5.915000||
B|NVDA|20251118|09:57:14|S|100|181.159000||
B|SH|20251118|09:57:14|S|5|37.605000||
B|STNG|20251118|09:57:14|S|100|61.170000||
B|TSLA|20251118|09:57:14|S|50|399.166700||
B|TSLA|20251118|09:57:14|S|50|399.170000||
B|UPRO|20251118|09:57:14|S|20|105.846500||
B|XRX|20251118|09:57:14|S|10|2.525000||
B|ADXN|20251118|09:57:15|S|1|8.070000||
B|EIS|20251118|09:57:15|S|20|102.530000||
B|HUT|20251118|09:57:15|S|100|38.030000||
B|NVDA|20251118|09:57:15|S|32|181.110000||
B|NVDA|20251118|09:57:15|S|300|181.137200||
B|OLMA|20251118|09:57:15|S|200|18.990000||
B|OLMA|20251118|09:57:15|S|200|19.030000||
B|PLTR|20251118|09:57:15|S|100|167.860000||
B|QUBX|20251118|09:57:15|S|2|6.780000||
B|TWLO|20251118|09:57:15|S|50|118.440000||
B|AME|20251118|09:57:16|S|2|190.920000||
B|AME|20251118|09:57:16|S|4|190.920000||
B|AME|20251118|09:57:16|S|8|190.920000||
B|LLY|20251118|09:57:16|S|1|1022.265400||
B|LMND|20251118|09:57:16|S|60|66.710000||
B|LOBO|20251118|09:57:16|S|1500|0.597000||
B|NVDA|20251118|09:57:16|S|2|181.170000||
B|NVDA|20251118|09:57:16|S|200|181.155000||
B|NVDA|20251118|09:57:16|S|200|181.175300||
B|PLTR|20251118|09:57:16|S|24|167.925000||
B|PLTR|20251118|09:57:16|S|100|167.928300||
B|SPXS|20251118|09:57:16|S|100|39.370000||
B|SQQQ|20251118|09:57:16|S|500|15.380000||
B|TSLA|20251118|09:57:16|S|10|399.598000||
B|TSLA|20251118|09:57:16|S|12|399.710000||
B|TSLA|20251118|09:57:16|S|15|399.587000||
B|TSLA|20251118|09:57:16|S|15|399.710000||
B|TSLQ|20251118|09:57:16|S|100|26.967700||
B|AMZN|20251118|09:57:17|S|45|226.630000||
B|IREN|20251118|09:57:17|S|100|48.240000||
B|NET|20251118|09:57:17|S|4|196.820000||
B|NET|20251118|09:57:17|S|22|196.840000||
B|NFLX|20251118|09:57:17|S|20|111.908600||
B|NFLX|20251118|09:57:17|S|50|111.900700||
B|PLTR|20251118|09:57:17|S|19|168.000000||
B|PLTR|20251118|09:57:17|S|100|167.997900||
B|PLTR|20251118|09:57:17|S|100|168.077900||
B|PLTR|20251118|09:57:17|S|300|168.100000||
B|PLTR|20251118|09:57:17|S|350|168.090000||
B|RGTI|20251118|09:57:17|S|675|24.799100||
B|SNDK|20251118|09:57:17|S|9|240.450000||
B|SO|20251118|09:57:17|S|3|90.858900||
B|SQQQ|20251118|09:57:17|S|105|15.385000||
B|TQQQ|20251118|09:57:17|S|50|98.258200||
B|TSLL|20251118|09:57:17|S|100|16.165000||
B|MLTX|20251118|09:57:18|S|57|13.080000||
B|MLTX|20251118|09:57:18|S|57|13.090000||
B|NVDA|20251118|09:57:18|S|1|181.215800||
B|NVDA|20251118|09:57:18|S|15|181.250000||
B|RGTI|20251118|09:57:18|S|700|24.770800||
B|SBLK|20251118|09:57:18|S|100|19.150000||
B|TSLA|20251118|09:57:18|S|2|399.816200||
B|TSLA|20251118|09:57:18|S|200|399.795000||
B|TSLL|20251118|09:57:18|S|360|16.180000||
B|BIDU|20251118|09:57:19|S|1|113.010000||
B|COIN|20251118|09:57:19|S|3|266.580000||
B|IREN|20251118|09:57:19|S|100|48.248000||
B|LITE|20251118|09:57:19|S|6|243.550000||
B|LITE|20251118|09:57:19|S|71|243.490000||
B|ONDS|20251118|09:57:19|S|96|6.690000||
B|SNDK|20251118|09:57:19|S|100|240.480000||
B|SNDK|20251118|09:57:19|S|233|240.790000||
B|SNDK|20251118|09:57:19|S|350|240.740000||
B|SPY|20251118|09:57:19|S|2|659.589300||
B|TSLA|20251118|09:57:19|S|5|399.583000||
B|TSLL|20251118|09:57:19|S|100|16.175000||
B|UVXY|20251118|09:57:19|S|100|12.495000||
B|IBIT|20251118|09:57:20|S|100|51.955000||
B|META|20251118|09:57:20|S|2|587.730000||
B|META|20251118|09:57:20|S|20|588.025600||
B|MSFT|20251118|09:57:20|S|10|493.340000||
B|NFLX|20251118|09:57:20|S|2|111.925000||
B|NFLX|20251118|09:57:20|S|100|111.911200||
B|SOXS|20251118|09:57:20|S|280|4.330000||
B|SPY|20251118|09:57:20|S|100|659.659300||
B|SPY|20251118|09:57:20|S|320|659.628100||
B|SPYI|20251118|09:57:20|S|10|51.415000||
B|VXX|20251118|09:57:20|S|100|38.035000||
B|BHP|20251118|09:57:21|S|1|53.715000||
B|CRWV|20251118|09:57:21|S|706|72.740000||
B|GOOG|20251118|09:57:21|S|50|282.610000||
B|IONQ|20251118|09:57:21|S|72|48.330000||
B|NFLX|20251118|09:57:21|S|110|111.928500||
B|NVDA|20251118|09:57:21|S|1|181.087200||
B|PLTR|20251118|09:57:21|S|100|168.160000||
B|PLTR|20251118|09:57:21|S|100|168.160000||
B|QUBX|20251118|09:57:21|S|1200|6.860000||
B|TQQQ|20251118|09:57:21|S|20|98.325000||
B|TSLA|20251118|09:57:21|S|50|399.870000||
B|TSLL|20251118|09:57:21|S|80|16.180000||
B|VXX|20251118|09:57:21|S|100|38.020700||
B|AMD|20251118|09:57:22|S|13|228.880000||
B|APP|20251118|09:57:22|S|80|531.550000||
B|BKKT|20251118|09:57:22|S|1000|16.990000||
B|IONQ|20251118|09:57:22|S|4|48.340000||
B|LEU|20251118|09:57:22|S|100|247.840000||
B|META|20251118|09:57:22|S|1|587.884200||
B|META|20251118|09:57:22|S|10|588.025800||
B|NFLX|20251118|09:57:22|S|100|111.882000||
B|NVDA|20251118|09:57:22|S|15|181.139000||
B|NVDA|20251118|09:57:22|S|200|181.139300||
B|QQQ|20251118|09:57:22|S|5|596.338100||
B|QQQ|20251118|09:57:22|S|120|596.355000||
B|SES|20251118|09:57:22|S|10|1.810000||
B|TSLA|20251118|09:57:22|S|10|399.840000||
B|TSLA|20251118|09:57:22|S|40|399.840000||
B|TSLL|20251118|09:57:22|S|100|16.180000||
B|HOOD|20251118|09:57:23|S|100|114.350000||
B|IWM|20251118|09:57:23|S|100|232.077700||
B|META|20251118|09:57:23|S|100|587.903300||
B|OLMA|20251118|09:57:23|S|200|19.370000||
B|OLMA|20251118|09:57:23|S|200|19.380000||
B|OLMA|20251118|09:57:23|S|1400|19.380000||
B|QQQ|20251118|09:57:23|S|2|596.218800||
B|SLV|20251118|09:57:23|S|35|45.925000||
B|SPY|20251118|09:57:23|S|18|659.558200||
B|TRMD|20251118|09:57:23|S|1|22.890000||
B|TSLA|20251118|09:57:23|S|5|399.600000||
B|TSLA|20251118|09:57:23|S|10|399.655000||
B|TSLA|20251118|09:57:23|S|30|399.580000||
B|TSLA|20251118|09:57:23|S|45|399.530000||
B|TSLL|20251118|09:57:23|S|100|16.170000||
B|UVIX|20251118|09:57:23|S|194|12.155000||
B|AMD|20251118|09:57:24|S|100|228.770000||
B|AMD|20251118|09:57:24|S|100|228.780000||
B|FOXA|20251118|09:57:24|S|20|64.615000||
B|FRMI|20251118|09:57:24|S|1|17.875000||
B|GLD|20251118|09:57:24|S|27|374.360000||
B|KURA|20251118|09:57:24|S|20|10.650000||
B|META|20251118|09:57:24|S|5|587.870000||
B|ONDS|20251118|09:57:24|S|1000|6.680000||
B|QQQ|20251118|09:57:24|S|10|596.239300||
B|QUBX|20251118|09:57:24|S|200|6.840000||
B|QUBX|20251118|09:57:24|S|500|6.840000||
B|SPDN|20251118|09:57:24|S|1000|9.790000||
B|TBRG|20251118|09:57:24|S|573|20.770000||
B|TQQQ|20251118|09:57:24|S|5|98.269300||
B|TSLA|20251118|09:57:24|S|249|399.549500||
B|AMD|20251118|09:57:25|S|300|228.880000||
B|BAX|20251118|09:57:25|S|6|17.713500||
B|BMNR|20251118|09:57:25|S|67|30.945000||
B|CTVA|20251118|09:57:25|S|191|64.590000||
B|META|20251118|09:57:25|S|1|587.910000||
B|NFLX|20251118|09:57:25|S|100|111.871700||
B|QQQ|20251118|09:57:25|S|2|596.229100||
B|SGOV|20251118|09:57:25|S|94|100.550000||
B|SQQQ|20251118|09:57:25|S|200|15.390000||
B|VRRM|20251118|09:57:25|S|1|22.390000||
B|BRK/B|20251118|09:57:26|S|1|504.220000||
B|DDOG|20251118|09:57:26|S|200|177.070000||
B|DDOG|20251118|09:57:26|S|200|177.070000||
B|FLUT|20251118|09:57:26|S|6|195.130000||
B|HIMS|20251118|09:57:26|S|5|34.880000||
B|NBIS|20251118|09:57:26|S|100|83.980000||
B|NBIS|20251118|09:57:26|S|400|83.970000||
B|NBIS|20251118|09:57:26|S|1500|83.960000||
B|NVDA|20251118|09:57:26|S|10|181.060000||
B|NVDA|20251118|09:57:26|S|72|181.040000||
B|NVDA|20251118|09:57:26|S|100|181.035000||
B|SNDK|20251118|09:57:26|S|10|240.891000||
B|TQQQ|20251118|09:57:26|S|6|98.175000||
B|TSLA|20251118|09:57:26|S|80|399.490000||
B|TSLA|20251118|09:57:26|S|100|399.560000||
B|TSLA|20251118|09:57:26|S|294|399.520000||
B|TSLL|20251118|09:57:26|S|100|16.155000||
B|USFR|20251118|09:57:26|S|25|50.360000||
B|UVXY|20251118|09:57:26|S|2000|12.490000||
B|ACM|20251118|09:57:27|S|12|126.440000||
B|ASPI|20251118|09:57:27|S|3989|7.330000||
B|CELH|20251118|09:57:27|S|183|40.835000||
B|META|20251118|09:57:27|S|3|587.802500||
B|NVDA|20251118|09:57:27|S|1|181.019000||
B|NVDA|20251118|09:57:27|S|2|180.959000||
B|NVDA|20251118|09:57:27|S|20|181.019000||
B|NVDA|20251118|09:57:27|S|200|181.005000||
B|ONDS|20251118|09:57:27|S|230|6.685000||
B|PLTR|20251118|09:57:27|S|300|167.932700||
B|PLTR|20251118|09:57:27|S|350|167.940000||
B|QCOM|20251118|09:57:27|S|100|162.750000||
B|RVMD|20251118|09:57:27|S|10|68.290000||
B|SNDK|20251118|09:57:27|S|100|240.350000||
B|SPXL|20251118|09:57:27|S|5|201.255000||
B|SQQQ|20251118|09:57:27|S|100|15.390000||
B|TBRG|20251118|09:57:27|S|211|20.870000||
B|TQQQ|20251118|09:57:27|S|400|98.198200||
B|VWO|20251118|09:57:27|S|50|53.845000||
B|VXX|20251118|09:57:27|S|100|38.050700||
B|ZIM|20251118|09:57:27|S|100|16.480000||
B|BABA|20251118|09:57:28|S|50|158.880000||
B|BIDU|20251118|09:57:28|S|1300|113.160000||
B|ETHU|20251118|09:57:28|S|5|62.980000||
B|GLD|20251118|09:57:28|S|40|374.370000||
B|IONQ|20251118|09:57:28|S|1|48.250000||
B|LOBO|20251118|09:57:28|E|4533|0.590800||
B|LYFT|20251118|09:57:28|S|15|21.540700||
B|MARA|20251118|09:57:28|S|120|11.755000||
B|META|20251118|09:57:28|S|1|587.670000||
B|MRVL|20251118|09:57:28|S|100|81.295000||
B|ORCL|20251118|09:57:28|S|30|217.650000||
B|PATK|20251118|09:57:28|S|400|96.805000||
B|SGOV|20251118|09:57:28|S|6|100.550000||
B|THRY|20251118|09:57:28|S|100|5.750000||
B|TSEM|20251118|09:57:28|S|10|96.030000||
B|VUG|20251118|09:57:28|S|1|472.830000||
B|VXX|20251118|09:57:28|S|100|38.060700||
B|AAPL|20251118|09:57:29|S|50|266.840800||
B|AAPL|20251118|09:57:29|S|50|266.842300||
B|CAT|20251118|09:57:29|S|9|543.740000||
B|GGLL|20251118|09:57:29|S|15|82.830000||
B|GOOG|20251118|09:57:29|S|5|282.425000||
B|IREN|20251118|09:57:29|S|50|48.155000||
B|LITE|20251118|09:57:29|S|25|243.830000||
B|MSFT|20251118|09:57:29|S|14|493.190000||
B|MSTR|20251118|09:57:29|S|30|203.160000||
B|NEM|20251118|09:57:29|S|200|87.020000||
B|NFLX|20251118|09:57:29|S|40|111.999100||
B|NFLX|20251118|09:57:29|S|50|112.028800||
B|PATK|20251118|09:57:29|S|100|96.200000||
B|SNDK|20251118|09:57:29|S|100|240.320000||
B|SPY|20251118|09:57:29|S|40|659.370700||
B|SPY|20251118|09:57:29|S|80|659.380700||
B|STNG|20251118|09:57:29|S|100|61.170000||
B|TQQQ|20251118|09:57:29|S|600|98.115000||
B|TSLA|20251118|09:57:29|S|10|399.280000||
B|TSLA|20251118|09:57:29|S|130|399.370000||
B|TSLA|20251118|09:57:29|S|306|399.340000||
B|TSLA|20251118|09:57:29|S|1364|399.310000||
B|ASPI|20251118|09:57:30|S|100|7.320000||
B|GOOG|20251118|09:57:30|S|3|282.365000||
B|GRRR|20251118|09:57:30|S|30|13.330000||
B|LITE|20251118|09:57:30|S|10|243.650000||
B|NFLX|20251118|09:57:30|S|20|111.979100||
B|NFLX|20251118|09:57:30|S|20|111.998600||
B|SOXL|20251118|09:57:30|S|200|34.430000||
B|SVIX|20251118|09:57:30|S|200|17.370000||
B|TSLA|20251118|09:57:30|S|10|399.315000||
B|TSLA|20251118|09:57:30|S|100|399.350000||
B|AAPL|20251118|09:57:31|S|100|266.781400||
B|AME|20251118|09:57:31|S|22|190.920000||
B|CRCL|20251118|09:57:31|S|10|76.970000||
B|CRCL|20251118|09:57:31|S|50|76.975800||
B|GOOG|20251118|09:57:31|S|2|282.469500||
B|GOOG|20251118|09:57:31|S|100|282.430000||
B|KYN|20251118|09:57:31|S|100|11.950000||
B|NFLX|20251118|09:57:31|S|30|111.979100||
B|ONDS|20251118|09:57:31|S|40|6.690000||
B|ORBS|20251118|09:57:31|S|100|2.780000||
B|TSLA|20251118|09:57:31|S|1|399.105000||
B|TSLA|20251118|09:57:31|S|30|399.175000||
B|TSLA|20251118|09:57:31|S|100|399.175000||
B|AMD|20251118|09:57:32|S|10|228.724800||
B|AMD|20251118|09:57:32|S|100|228.624100||
B|BRK/B|20251118|09:57:32|S|1|504.180000||
B|CERT|20251118|09:57:32|S|300|8.100000||
B|META|20251118|09:57:32|S|1|587.660000||
B|META|20251118|09:57:32|S|3|587.660000||
B|NVDA|20251118|09:57:32|S|100|180.975000||
B|PLTR|20251118|09:57:32|S|10|167.890000||
B|QQQM|20251118|09:57:32|S|1|245.380000||
B|SOXS|20251118|09:57:32|S|10000|4.340000||
B|SPY|20251118|09:57:32|S|40|659.440700||
B|SPY|20251118|09:57:32|S|100|659.441900||
B|SPY|20251118|09:57:32|S|100|659.465000||
B|SPY|20251118|09:57:32|S|200|659.444800||
B|VXX|20251118|09:57:32|S|3|38.039300||
B|AMD|20251118|09:57:33|S|50|228.650000||
B|FUTU|20251118|09:57:33|S|70|171.990000||
B|GOOG|20251118|09:57:33|S|2|282.520000||
B|LITE|20251118|09:57:33|S|20|243.800000||
B|NFLX|20251118|09:57:33|S|50|112.068800||
B|NU|20251118|09:57:33|S|6|15.585000||
B|SIRI|20251118|09:57:33|S|1000|20.590000||
B|SPY|20251118|09:57:33|S|1|659.595400||
B|TSLA|20251118|09:57:33|S|10|399.470000||
B|VOO|20251118|09:57:33|S|5|606.338800||
B|ABR|20251118|09:57:34|S|200|8.319100||
B|IREN|20251118|09:57:34|S|10|48.250000||
B|MRVL|20251118|09:57:34|S|2|81.240000||
B|NBIS|20251118|09:57:34|S|90|84.110000||
B|NVDA|20251118|09:57:34|S|5|181.000000||
B|NVDX|20251118|09:57:34|S|50|17.230000||
B|ONDS|20251118|09:57:34|S|1700|6.690000||
B|OXY|20251118|09:57:34|S|100|41.510000||
B|PARR|20251118|09:57:34|S|200|45.820000||
B|QQQ|20251118|09:57:34|S|50|596.065000||
B|SMCI|20251118|09:57:34|S|37|33.930000||
B|SOXS|20251118|09:57:34|S|3200|4.335000||
B|TSLA|20251118|09:57:34|S|100|399.620000||
B|AAPL|20251118|09:57:35|S|50|266.715400||
B|AN|20251118|09:57:35|S|346|193.340000||
B|AVGO|20251118|09:57:35|S|100|340.830000||
B|BA|20251118|09:57:35|S|5|190.603500||
B|BAM|20251118|09:57:35|S|1|49.183000||
B|ENR|20251118|09:57:35|S|275|18.280000||
B|HOOD|20251118|09:57:35|S|150|114.390000||
B|MSTZ|20251118|09:57:35|S|100|11.020000||
B|NFLX|20251118|09:57:35|S|125|112.077600||
B|NVDA|20251118|09:57:35|S|55|180.950000||
B|NVDA|20251118|09:57:35|S|74|180.960000||
B|PLTR|20251118|09:57:35|S|10|167.950000||
B|PLTR|20251118|09:57:35|S|30|167.937800||
B|PLTR|20251118|09:57:35|S|100|167.937800||
B|TQQQ|20251118|09:57:35|S|9|98.169300||
B|TSLA|20251118|09:57:35|S|45|399.440000||
B|XP|20251118|09:57:35|S|66|18.563000||
B|AWI|20251118|09:57:36|S|1|179.660000||
B|HOOD|20251118|09:57:36|S|200|114.320000||
B|INTC|20251118|09:57:36|S|100|33.915000||
B|IREN|20251118|09:57:36|S|100|48.180000||
B|MSTR|20251118|09:57:36|S|10|203.180000||
B|NFLX|20251118|09:57:36|S|100|112.040000||
B|NFLX|20251118|09:57:36|S|150|112.038000||
B|NICE|20251118|09:57:36|S|30|109.690000||
B|NVDA|20251118|09:57:36|S|50|180.930400||
B|PSQ|20251118|09:57:36|S|27|31.409500||
B|RGTI|20251118|09:57:36|S|129|24.780000||
B|RH|20251118|09:57:36|S|25|140.730000||
B|SQQQ|20251118|09:57:36|S|33|15.405000||
B|TSLA|20251118|09:57:36|S|20|399.455000||
B|TSLA|20251118|09:57:36|S|43|399.430000||
B|TSLA|20251118|09:57:36|S|80|399.490000||
B|TSLA|20251118|09:57:36|S|100|399.526000||
B|AMDL|20251118|09:57:37|S|200|18.420000||
B|AMZN|20251118|09:57:37|S|20|226.760000||
B|AVGO|20251118|09:57:37|S|100|340.940000||
B|BRK/B|20251118|09:57:37|S|1|504.110000||
B|CORZ|20251118|09:57:37|S|108|14.925000||
B|CRWD|20251118|09:57:37|S|30|520.030000||
B|DECK|20251118|09:57:37|S|20|82.000000||
B|FCX|20251118|09:57:37|S|100|40.950000||
B|GOOG|20251118|09:57:37|S|2|282.976600||
B|META|20251118|09:57:37|S|2|588.395600||
B|META|20251118|09:57:37|S|5|588.319200||
B|MRK|20251118|09:57:37|S|50|95.450000||
B|ORCL|20251118|09:57:37|S|1|217.883200||
B|QQQ|20251118|09:57:37|S|16|596.240000||
B|TSLA|20251118|09:57:37|S|206|399.630000||
B|AMZN|20251118|09:57:38|S|100|226.780000||
B|COIN|20251118|09:57:38|S|200|267.060000||
B|CWVX|20251118|09:57:38|S|900|5.129100||
B|DOCN|20251118|09:57:38|S|150|43.280000||
B|LOBO|20251118|09:57:38|S|100|0.581100||
B|MSTR|20251118|09:57:38|S|5|203.300000||
B|NOW|20251118|09:57:38|S|10|825.280000||
B|ORCL|20251118|09:57:38|S|4|217.935000||
B|PLTR|20251118|09:57:38|S|50|168.048300||
B|SH|20251118|09:57:38|S|50|37.595000||
B|SPXS|20251118|09:57:38|S|2|39.360000||
B|TSLA|20251118|09:57:38|S|5|399.605000||
B|UVXY|20251118|09:57:38|S|500|12.470000||
B|AMDL|20251118|09:57:39|S|300|18.415000||
B|KURA|20251118|09:57:39|S|20|10.660000||
B|LABD|20251118|09:57:39|S|100|27.080000||
B|LITE|20251118|09:57:39|S|100|244.050000||
B|LITE|20251118|09:57:39|S|200|244.125000||
B|LOBO|20251118|09:57:39|E|2500|0.580000||
B|NIO|20251118|09:57:39|S|1000|5.920700||
B|TCOM|20251118|09:57:39|S|34|73.220000||
B|TECL|20251118|09:57:39|S|175|116.280000||
B|TSLA|20251118|09:57:39|S|10|399.725000||
B|TSLA|20251118|09:57:39|S|10|399.730000||
B|TSLA|20251118|09:57:39|S|100|399.673200||
B|AMD|20251118|09:57:40|S|100|228.855900||
B|AMZN|20251118|09:57:40|S|5|226.745000||
B|BWMX|20251118|09:57:40|S|11|14.020000||
B|CLS|20251118|09:57:40|S|100|309.910000||
B|CRWD|20251118|09:57:40|S|1|519.920000||
B|CRWV|20251118|09:57:40|S|200|72.640000||
B|DELL|20251118|09:57:40|S|2|120.860000||
B|MSIF|20251118|09:57:40|S|75|13.520000||
B|MSTR|20251118|09:57:40|S|200|203.270000||
B|NFLX|20251118|09:57:40|S|1|112.077800||
B|SPY|20251118|09:57:40|S|40|659.670700||
B|TSLA|20251118|09:57:40|S|20|399.663900||
B|TSLA|20251118|09:57:40|S|25|399.720000||
B|TSLA|20251118|09:57:40|S|35|399.730000||
B|TSLA|20251118|09:57:40|S|40|399.730000||
B|TSLA|20251118|09:57:40|S|50|399.730000||
B|TSLA|20251118|09:57:40|S|100|399.780000||
B|TSLA|20251118|09:57:40|S|139|399.690000||
B|VXX|20251118|09:57:40|S|100|37.985000||
B|AAPL|20251118|09:57:41|S|25|266.800000||
B|AREC|20251118|09:57:41|S|40|3.399300||
B|CLS|20251118|09:57:41|S|50|310.100000||
B|OLMA|20251118|09:57:41|S|200|19.360000||
B|SPXL|20251118|09:57:41|S|500|201.459900||
B|SQQQ|20251118|09:57:41|S|33|15.385000||
B|UVIX|20251118|09:57:41|S|50|12.110700||
B|AMD|20251118|09:57:42|S|3|228.860000||
B|AMD|20251118|09:57:42|S|5|228.870000||
B|HIMS|20251118|09:57:42|S|100|34.970000||
B|IAU|20251118|09:57:42|S|300|76.656500||
B|MARA|20251118|09:57:42|S|120|11.775000||
B|MP|20251118|09:57:42|S|100|58.040000||
B|SCHG|20251118|09:57:42|S|15|31.565000||
B|SPY|20251118|09:57:42|S|80|659.700700||
B|TCOM|20251118|09:57:42|S|68|73.220000||
B|AMD|20251118|09:57:43|S|50|228.870000||
B|META|20251118|09:57:43|S|20|588.270000||
B|PTIR|20251118|09:57:43|S|3|25.930000||
B|SPY|20251118|09:57:43|S|100|659.665000||
B|TSLA|20251118|09:57:43|S|10|399.800000||
B|UVIX|20251118|09:57:43|S|100|12.110000||
B|UVIX|20251118|09:57:43|S|900|12.110700||
B|VXX|20251118|09:57:43|S|100|37.970700||
B|APLT|20251118|09:57:44|S|5800|0.327400||
B|BMNR|20251118|09:57:44|S|1000|31.010000||
B|DELL|20251118|09:57:44|S|250|120.950000||
B|LCID|20251118|09:57:44|S|100|12.680000||
B|MSTX|20251118|09:57:44|S|132|7.565000||
B|SNDK|20251118|09:57:44|S|50|239.590000||
B|TSLA|20251118|09:57:44|S|22|399.840000||
B|APLT|20251118|09:57:45|S|200|0.326900||
B|BE|20251118|09:57:45|S|98|106.730000||
B|DUST|20251118|09:57:45|S|1|10.203500||
B|PLD|20251118|09:57:45|S|1|123.330000||
B|SOFI|20251118|09:57:45|S|1400|26.350000||
B|SOXL|20251118|09:57:45|S|10|34.510000||
B|SOXS|20251118|09:57:45|S|3200|4.335000||
B|TSLA|20251118|09:57:45|S|45|399.770000||
B|TSLA|20251118|09:57:45|S|50|399.758000||
B|TSLA|20251118|09:57:45|S|50|399.865000||
B|AMD|20251118|09:57:46|S|4|228.500000||
B|AMGN|20251118|09:57:46|S|1|340.459200||
B|HYMC|20251118|09:57:46|S|20|10.550000||
B|KOLD|20251118|09:57:46|S|1600|30.030000||
B|LITE|20251118|09:57:46|S|13|243.890000||
B|LITE|20251118|09:57:46|S|200|243.780000||
B|NFLX|20251118|09:57:46|S|20|112.009100||
B|NVDA|20251118|09:57:46|S|52|180.870000||
B|PLTR|20251118|09:57:46|S|100|167.879500||
B|SHV|20251118|09:57:46|S|45|110.319200||
B|SPOT|20251118|09:57:46|S|25|630.310000||
B|SPXL|20251118|09:57:46|S|28|201.270000||
B|SQQQ|20251118|09:57:46|S|33|15.389300||
B|TARK|20251118|09:57:46|S|200|58.420000||
B|TSLA|20251118|09:57:46|S|1|399.625600||
B|UVXY|20251118|09:57:46|S|170|12.480000||
B|AMD|20251118|09:57:47|S|5|228.510000||
B|AMD|20251118|09:57:47|S|9|228.533800||
B|AMDL|20251118|09:57:47|S|1|18.380000||
B|GGLL|20251118|09:57:47|S|20|83.030200||
B|META|20251118|09:57:47|S|2|588.190000||
B|META|20251118|09:57:47|S|80|588.120000||
B|MSFT|20251118|09:57:47|S|1|493.800000||
B|NEBX|20251118|09:57:47|S|100|31.590000||
B|NEBX|20251118|09:57:47|S|100|31.590000||
B|PANW|20251118|09:57:47|S|1|201.060000||
B|SMCI|20251118|09:57:47|S|100|33.940000||
B|SPY|20251118|09:57:47|S|40|659.580700||
B|SQQQ|20251118|09:57:47|S|300|15.395000||
B|STNG|20251118|09:57:47|S|100|61.170000||
B|TSLA|20251118|09:57:47|S|16|399.558000||
B|TSLL|20251118|09:57:47|S|54|16.160000||
B|ZTO|20251118|09:57:47|S|10|18.890000||
B|ZTO|20251118|09:57:47|S|19|18.890000||
B|ACWI|20251118|09:57:48|S|1|137.239300||
B|AMD|20251118|09:57:48|S|1|228.630000||
B|COF|20251118|09:57:48|S|20|202.240800||
B|CRWV|20251118|09:57:48|S|300|72.730000||
B|CRWV|20251118|09:57:48|S|475|72.740000||
B|CRWV|20251118|09:57:48|S|800|72.730000||
B|GOOGL|20251118|09:57:48|S|10|282.200000||
B|MSFT|20251118|09:57:48|S|1|493.880000||
B|NFLX|20251118|09:57:48|S|20|112.048300||
B|PYPL|20251118|09:57:48|S|2|61.220000||
B|RGTI|20251118|09:57:48|S|3|24.760000||
B|SOXL|20251118|09:57:48|S|100|34.488700||
B|SOXS|20251118|09:57:48|S|200|4.340000||
B|UNH|20251118|09:57:48|S|10|311.454500||
B|ARQQ|20251118|09:57:49|S|3|25.990000||
B|BRK/B|20251118|09:57:49|S|95|504.110000||
B|GOOG|20251118|09:57:49|S|15|282.790000||
B|META|20251118|09:57:49|S|5|588.380000||
B|QQQ|20251118|09:57:49|S|200|596.205000||
B|TSLA|20251118|09:57:49|S|10|399.716000||
B|VGK|20251118|09:57:49|S|184|79.236400||
B|AMD|20251118|09:57:50|S|27|228.590000||
B|GOOG|20251118|09:57:50|S|2|282.830000||
B|JBGS|20251118|09:57:50|S|40|17.420000||
B|MRP|20251118|09:57:50|S|100|29.115000||
B|MRP|20251118|09:57:50|S|200|29.100900||
B|MSTY|20251118|09:57:50|S|5|8.145000||
B|ONDS|20251118|09:57:50|S|700|6.690000||
B|PLTR|20251118|09:57:50|S|89|167.990000||
B|SMCI|20251118|09:57:50|S|100|33.969100||
B|SPY|20251118|09:57:50|S|100|659.662000||
B|TSLA|20251118|09:57:50|S|50|399.630000||
B|TSLL|20251118|09:57:50|S|100|16.165000||
B|CRCL|20251118|09:57:51|S|100|76.980000||
B|ELF|20251118|09:57:51|S|100|71.370000||
B|GLD|20251118|09:57:51|S|50|374.425000||
B|IREN|20251118|09:57:51|S|10|48.225000||
B|LITE|20251118|09:57:51|S|102|243.800000||
B|LMT|20251118|09:57:51|S|32|471.760000||
B|META|20251118|09:57:51|S|7|588.495300||
B|NFLX|20251118|09:57:51|S|1|112.120900||
B|NVDA|20251118|09:57:51|S|10|180.847000||
B|PDBC|20251118|09:57:51|S|4|13.648500||
B|SGOV|20251118|09:57:51|S|302|100.548700||
B|SHOP|20251118|09:57:51|S|10|138.336800||
B|SMR|20251118|09:57:51|S|10|21.110000||
B|SPY|20251118|09:57:51|S|40|659.701200||
B|SPY|20251118|09:57:51|S|100|659.701900||
B|TBRG|20251118|09:57:51|S|100|20.880000||
B|TSLA|20251118|09:57:51|S|10|399.595000||
B|TSLL|20251118|09:57:51|S|230|16.155000||
B|AMD|20251118|09:57:52|S|25|228.640000||
B|AMD|20251118|09:57:52|S|100|228.636300||
B|CANF|20251118|09:57:52|S|100|0.512400||
B|GOOG|20251118|09:57:52|S|100|282.830000||
B|NVDA|20251118|09:57:52|S|20|180.870000||
B|SNDK|20251118|09:57:52|S|3|239.530000||
B|SNDK|20251118|09:57:52|S|100|239.600000||
B|SPY|20251118|09:57:52|S|40|659.700700||
B|TCOM|20251118|09:57:52|S|33|73.130000||
B|TCOM|20251118|09:57:52|S|100|73.120000||
B|VIST|20251118|09:57:52|S|5|48.530000||
B|ABAT|20251118|09:57:53|S|300|3.488000||
B|AMD|20251118|09:57:53|S|80|228.604800||
B|COIN|20251118|09:57:53|S|5|266.908400||
B|CRCL|20251118|09:57:53|S|1|76.955000||
B|GLBE|20251118|09:57:53|S|3|35.820000||
B|KRT|20251118|09:57:53|S|70|21.350000||
B|LMT|20251118|09:57:53|S|32|471.760000||
B|META|20251118|09:57:53|S|1|588.470500||
B|MSTR|20251118|09:57:53|S|4|203.080000||
B|NET|20251118|09:57:53|S|49|196.780000||
B|SNDK|20251118|09:57:53|S|40|239.350000||
B|SOFI|20251118|09:57:53|S|50|26.345000||
B|SPY|20251118|09:57:53|S|1|659.649300||
B|TQQQ|20251118|09:57:53|S|15|98.245000||
B|TSLA|20251118|09:57:53|S|10|399.330000||
B|TSLS|20251118|09:57:53|S|9500|5.819200||
B|VIST|20251118|09:57:53|S|100|48.460000||
B|VIST|20251118|09:57:53|S|199|48.460000||
B|AU|20251118|09:57:54|S|20|79.180000||
B|BOXX|20251118|09:57:54|S|22|114.415000||
B|BOXX|20251118|09:57:54|S|78|114.415000||
B|CANF|20251118|09:57:54|S|200|0.511600||
B|CVNA|20251118|09:57:54|S|142|316.260000||
B|CVNA|20251118|09:57:54|S|320|316.090000||
B|LEU|20251118|09:57:54|S|2|247.980000||
B|NBIS|20251118|09:57:54|S|12|84.010000||
B|NVDA|20251118|09:57:54|S|100|180.793200||
B|ONDS|20251118|09:57:54|S|200|6.690000||
B|TSLA|20251118|09:57:54|S|9|399.380000||
B|TSLA|20251118|09:57:54|S|19|399.260000||
B|TSLA|20251118|09:57:54|S|80|399.330000||
B|TSLA|20251118|09:57:54|S|200|399.330000||
B|VXX|20251118|09:57:54|S|100|37.970700||
B|BMNR|20251118|09:57:55|S|183|30.965000||
B|CRDF|20251118|09:57:55|S|300|2.020000||
B|CRDF|20251118|09:57:55|S|900|2.020000||
B|INTC|20251118|09:57:55|S|30|33.922800||
B|MARA|20251118|09:57:55|S|500|11.749100||
B|MSFT|20251118|09:57:55|S|10|493.965000||
B|MSTR|20251118|09:57:55|S|20|202.900000||
B|MSTR|20251118|09:57:55|S|33|202.880000||
B|MSTR|20251118|09:57:55|S|80|202.930000||
B|NFLX|20251118|09:57:55|S|100|112.148000||
B|NVDA|20251118|09:57:55|S|100|180.830000||
B|PDD|20251118|09:57:55|S|7|122.070000||
B|QQQ|20251118|09:57:55|S|200|596.198500||
B|ZTS|20251118|09:57:55|S|300|118.253700||
B|AMD|20251118|09:57:56|S|5|228.460000||
B|CRCL|20251118|09:57:56|S|100|76.950000||
B|DASH|20251118|09:57:56|S|4|210.090000||
B|ENR|20251118|09:57:56|S|25|18.270000||
B|FTNT|20251118|09:57:56|S|15|81.139800||
B|INCY|20251118|09:57:56|S|2|106.750000||
B|INTC|20251118|09:57:56|S|300|33.920000||
B|MARA|20251118|09:57:56|S|10|11.749100||
B|NVDX|20251118|09:57:56|S|25|17.200000||
B|PLTR|20251118|09:57:56|S|25|168.000000||
B|PLTU|20251118|09:57:56|S|100|81.300000||
B|QQQ|20251118|09:57:56|S|100|596.207700||
B|RSF|20251118|09:57:56|S|1000|14.406300||
B|SOXL|20251118|09:57:56|S|5|34.455000||
B|SQQQ|20251118|09:57:56|S|500|15.389300||
B|ASML|20251118|09:57:57|S|10|1008.300000||
B|CVNA|20251118|09:57:57|S|40|316.270000||
B|CVNA|20251118|09:57:57|S|80|316.150000||
B|GSAT|20251118|09:57:57|S|30|57.690000||
B|IREN|20251118|09:57:57|S|50|48.160700||
B|MSTR|20251118|09:57:57|S|80|202.980000||
B|NFLX|20251118|09:57:57|S|20|112.139300||
B|NFLX|20251118|09:57:57|S|20|112.179000||
B|NFLX|20251118|09:57:57|S|20|112.188800||
B|PLTR|20251118|09:57:57|S|2|167.955000||
B|SNDK|20251118|09:57:57|S|200|239.450000||
B|SPY|20251118|09:57:57|S|20|659.671000||
B|SPY|20251118|09:57:57|S|40|659.690700||
B|SPY|20251118|09:57:57|S|40|659.690700||
B|TQQQ|20251118|09:57:57|S|50|98.249300||
B|AMD|20251118|09:57:58|S|77|228.310000||
B|AMD|20251118|09:57:58|S|100|228.305100||
B|CANF|20251118|09:57:58|S|100|0.510900||
B|IBIT|20251118|09:57:58|S|18|51.945000||
B|NVDL|20251118|09:57:58|S|25|84.719500||
B|ONDS|20251118|09:57:58|S|151|6.690000||
B|PLTR|20251118|09:57:58|S|25|167.970000||
B|SNDK|20251118|09:57:58|S|200|238.970000||
B|SOXL|20251118|09:57:58|S|56|34.420000||
B|SPY|20251118|09:57:58|S|40|659.651700||
B|SPY|20251118|09:57:58|S|80|659.660700||
B|SPY|20251118|09:57:58|S|400|659.655000||
B|SQQQ|20251118|09:57:58|S|5|15.395000||
B|SQQQ|20251118|09:57:58|S|830|15.390700||
B|TM|20251118|09:57:58|S|1|195.640000||
B|TSLL|20251118|09:57:58|S|30|16.130000||
B|UNHG|20251118|09:57:58|S|18|16.730000||
B|USD|20251118|09:57:58|S|5|97.840000||
B|XP|20251118|09:57:58|S|100|18.565000||
B|HDB|20251118|09:57:59|S|20|36.860000||
B|NFLX|20251118|09:57:59|S|30|112.208000||
B|NFLX|20251118|09:57:59|S|100|112.200000||
B|NFLX|20251118|09:57:59|S|531|112.208000||
B|PLTR|20251118|09:57:59|S|25|167.995000||
B|PLTR|20251118|09:57:59|S|50|167.990000||
B|SNDK|20251118|09:57:59|S|100|239.070000||
B|SQQQ|20251118|09:57:59|S|100|15.385000||
B|TSLA|20251118|09:57:59|S|1|399.170000||
B|TSLA|20251118|09:57:59|S|40|399.220000||
B|TSLA|20251118|09:57:59|S|100|399.220000||
B|TSLA|20251118|09:57:59|S|200|399.200000||
B|TSLA|20251118|09:57:59|S|265|399.170000||
B|ZS|20251118|09:57:59|S|3|293.812700||
B|AMD|20251118|09:58:00|S|45|228.300000||
B|GOOG|20251118|09:58:00|S|19|282.770000||
B|INDY|20251118|09:58:00|S|200|53.400000||
B|IREN|20251118|09:58:00|S|20|48.150000||
B|IREN|20251118|09:58:00|S|50|48.148400||
B|QQQ|20251118|09:58:00|S|150|596.119300||
B|SPY|20251118|09:58:00|S|1|659.557700||
B|UEC|20251118|09:58:00|E|1|11.273800||
B|UVIX|20251118|09:58:00|S|100|12.130000||
B|VOO|20251118|09:58:00|S|2|606.415000||
B|BURL|20251118|09:58:01|S|10|271.940000||
B|BX|20251118|09:58:01|S|71|137.980000||
B|CRWV|20251118|09:58:01|S|100|72.770000||
B|FTI|20251118|09:58:01|S|100|42.890000||
B|HLI|20251118|09:58:01|S|20|174.200000||
B|IBIT|20251118|09:58:01|S|600|51.930000||
B|LOBO|20251118|09:58:01|E|1054|0.577900||
B|LPLA|20251118|09:58:01|S|20|357.820000||
B|NFLX|20251118|09:58:01|S|10|112.208500||
B|NFLX|20251118|09:58:01|S|20|112.169100||
B|NVDA|20251118|09:58:01|S|302|180.710000||
B|PLTR|20251118|09:58:01|S|51|167.851700||
B|RYAAY|20251118|09:58:01|S|36|61.420000||
B|TQQQ|20251118|09:58:01|S|50|98.157900||
B|TSLA|20251118|09:58:01|S|11|399.040000||
B|TSLA|20251118|09:58:01|S|25|399.146300||
B|TSLA|20251118|09:58:01|S|50|399.280000||
B|TSLA|20251118|09:58:01|S|100|399.130000||
B|AAPL|20251118|09:58:02|S|50|267.090000||
B|CVNA|20251118|09:58:02|S|120|316.101000||
B|DASH|20251118|09:58:02|S|70|209.940000||
B|DT|20251118|09:58:02|S|100|45.030000||
B|KLAR|20251118|09:58:02|S|58|31.830000||
B|MUU|20251118|09:58:02|S|50|74.490000||
B|PLTR|20251118|09:58:02|S|49|167.940000||
B|PLTR|20251118|09:58:02|S|51|167.942300||
B|QQQ|20251118|09:58:02|S|5|596.078300||
B|RDDT|20251118|09:58:02|S|40|185.470000||
B|SPY|20251118|09:58:02|S|5|659.679300||
B|SPYM|20251118|09:58:02|S|6|77.590000||
B|STNG|20251118|09:58:02|S|100|61.170000||
B|TEMT|20251118|09:58:02|S|136|18.680000||
B|TSLA|20251118|09:58:02|S|20|399.065400||
B|TSLA|20251118|09:58:02|S|40|399.090000||
B|WASH|20251118|09:58:02|S|1500|26.770000||
B|WAT|20251118|09:58:02|S|10|374.230000||
B|XLU|20251118|09:58:02|S|1|89.643100||
B|XYL|20251118|09:58:02|S|50|140.180000||
B|CRCL|20251118|09:58:03|S|38|76.930000||
B|INTC|20251118|09:58:03|S|500|33.906900||
B|MANH|20251118|09:58:03|S|30|171.950000||
B|META|20251118|09:58:03|S|146|588.220000||
B|META|20251118|09:58:03|S|195|588.320000||
B|META|20251118|09:58:03|S|400|588.320000||
B|META|20251118|09:58:03|S|400|588.370000||
B|MRVL|20251118|09:58:03|S|94|81.320000||
B|OLMA|20251118|09:58:03|S|200|19.800000||
B|SMCI|20251118|09:58:03|S|100|33.919000||
B|TER|20251118|09:58:03|S|4|165.460000||
B|TQQQ|20251118|09:58:03|S|30|98.239300||
B|UNH|20251118|09:58:03|S|50|311.500000||
B|VXX|20251118|09:58:03|S|400|37.973500||
B|AMD|20251118|09:58:04|S|6|228.290000||
B|BCS|20251118|09:58:04|S|10|20.968300||
B|COMM|20251118|09:58:04|S|100|16.520000||
B|JD|20251118|09:58:04|S|25|29.444700||
B|META|20251118|09:58:04|S|20|588.420000||
B|META|20251118|09:58:04|S|145|588.440000||
B|META|20251118|09:58:04|S|400|588.490000||
B|PLTR|20251118|09:58:04|S|100|167.858300||
B|PLTR|20251118|09:58:04|S|100|167.860000||
B|SNDK|20251118|09:58:04|S|20|238.960000||
B|SPY|20251118|09:58:04|S|25|659.659300||
B|SPY|20251118|09:58:04|S|40|659.615000||
B|TSLA|20251118|09:58:04|S|1|399.180000||
B|TSLA|20251118|09:58:04|S|22|399.220000||
B|CRCL|20251118|09:58:05|S|5|76.940000||
B|EWP|20251118|09:58:05|S|2|50.000000||
B|FIGR|20251118|09:58:05|S|10|39.510000||
B|GOOG|20251118|09:58:05|S|10|282.830000||
B|GOOGL|20251118|09:58:05|S|233|282.180000||
B|GOOGL|20251118|09:58:05|S|390|282.160000||
B|IREN|20251118|09:58:05|S|233|48.150000||
B|PLTR|20251118|09:58:05|S|50|167.868000||
B|SKYT|20251118|09:58:05|S|100|15.555000||
B|SMH|20251118|09:58:05|S|1|332.500000||
B|HRL|20251118|09:58:06|S|8|22.195000||
B|PLTR|20251118|09:58:06|S|62|167.870000||
B|SPY|20251118|09:58:06|S|80|659.610700||
B|TSLA|20251118|09:58:06|S|53|399.220000||
B|VIST|20251118|09:58:06|S|3|48.450000||
B|AMD|20251118|09:58:07|S|10|228.060000||
B|BITU|20251118|09:58:07|S|100|32.150000||
B|BTU|20251118|09:58:07|S|50|28.650000||
B|GPRK|20251118|09:58:07|S|6|7.706000||
B|NVDA|20251118|09:58:07|S|220|180.630000||
B|PLTR|20251118|09:58:07|S|3|167.877800||
B|PLTR|20251118|09:58:07|S|20|167.877800||
B|RELX|20251118|09:58:07|S|50|40.140000||
B|SPXL|20251118|09:58:07|S|169|201.430000||
B|SPY|20251118|09:58:07|S|1|659.635400||
B|TERN|20251118|09:58:07|S|17|27.100000||
B|TQQQ|20251118|09:58:07|S|5|98.219300||
B|AMZN|20251118|09:58:08|S|2|226.500700||
B|AMZN|20251118|09:58:08|S|7|226.495000||
B|AMZN|20251118|09:58:08|S|10|226.511000||
B|KOD|20251118|09:58:08|S|20|18.660000||
B|MSTU|20251118|09:58:08|S|518|1.635000||
B|NFLX|20251118|09:58:08|S|100|112.182400||
B|ONDS|20251118|09:58:08|S|10|6.690000||
B|PLTR|20251118|09:58:08|S|3|167.858300||
B|PLTR|20251118|09:58:08|S|3|167.878000||
B|QQQ|20251118|09:58:08|S|2|596.055000||
B|SNOW|20251118|09:58:08|S|5|250.600000||
B|TQQQ|20251118|09:58:08|S|1|98.185000||
B|ADP|20251118|09:58:09|S|1|250.040000||
B|CRWV|20251118|09:58:09|S|100|72.680000||
B|ENPH|20251118|09:58:09|S|100|27.440000||
B|OKLO|20251118|09:58:09|S|30|97.370000||
B|PLTR|20251118|09:58:09|S|20|167.778000||
B|PLTR|20251118|09:58:09|S|30|167.690000||
B|SNDK|20251118|09:58:09|S|100|238.600000||
B|SPMO|20251118|09:58:09|S|5|115.683800||
B|TSLA|20251118|09:58:09|S|1|398.625000||
B|BE|20251118|09:58:10|S|20|106.596700||
B|CANF|20251118|09:58:10|S|499|0.510000||
B|GOOG|20251118|09:58:10|S|20|282.650000||
B|MP|20251118|09:58:10|S|50|57.830000||
B|MRVL|20251118|09:58:10|S|118|81.160000||
B|SNDK|20251118|09:58:10|S|350|237.910000||
B|SPY|20251118|09:58:10|S|50|659.458100||
B|TQQQ|20251118|09:58:10|S|200|98.109300||
B|TSLA|20251118|09:58:10|S|80|398.660000||
B|AMD|20251118|09:58:11|S|15|227.850000||
B|AMD|20251118|09:58:11|S|30|227.830000||
B|BITX|20251118|09:58:11|S|76|33.070000||
B|EXC|20251118|09:58:11|S|100|46.435000||
B|GLD|20251118|09:58:11|S|2|374.295900||
B|META|20251118|09:58:11|S|10|587.900000||
B|SNDK|20251118|09:58:11|S|1|238.090000||
B|SUPV|20251118|09:58:11|S|300|10.775000||
B|TSLL|20251118|09:58:11|S|50|16.090000||
B|TSM|20251118|09:58:11|S|10|275.000000||
B|ACHR|20251118|09:58:12|S|20|7.445000||
B|AMD|20251118|09:58:12|S|7|227.916300||
B|GLDM|20251118|09:58:12|S|1|80.539300||
B|HUT|20251118|09:58:12|S|10|37.880000||
B|IEUR|20251118|09:58:12|S|1|67.625500||
B|LOMA|20251118|09:58:12|S|300|11.290000||
B|TSLA|20251118|09:58:12|S|41|398.730000||
B|TSLA|20251118|09:58:12|S|150|398.710000||
B|UVXY|20251118|09:58:12|S|100|12.475000||
B|ZIM|20251118|09:58:12|S|13|16.410000||
B|ZIM|20251118|09:58:12|S|87|16.410000||
B|ZIM|20251118|09:58:12|S|100|16.420000||
B|ZIM|20251118|09:58:12|S|139|16.400000||
B|ZIM|20251118|09:58:12|S|139|16.400000||
B|ZIM|20251118|09:58:12|S|139|16.400000||
B|ACN|20251118|09:58:13|S|1|240.340000||
B|AMD|20251118|09:58:13|S|50|227.833200||
B|AMD|20251118|09:58:13|S|100|227.896300||
B|ASPI|20251118|09:58:13|S|100|7.320000||
B|ASPI|20251118|09:58:13|S|300|7.310000||
B|CRCL|20251118|09:58:13|S|25|76.670000||
B|DFH|20251118|09:58:13|S|55|17.980000||
B|SSO|20251118|09:58:13|S|27|108.755000||
B|STNE|20251118|09:58:13|S|20|16.060000||
B|SUPV|20251118|09:58:13|S|200|10.775000||
B|TSM|20251118|09:58:13|S|12|275.010000||
B|XP|20251118|09:58:13|S|6|18.562900||
B|NTLA|20251118|09:58:14|S|100|8.399100||
B|NTLA|20251118|09:58:14|S|600|8.390000||
B|PYPL|20251118|09:58:14|S|40|61.255000||
B|QUBX|20251118|09:58:14|S|10|6.720000||
B|SGOV|20251118|09:58:14|S|1|100.550000||
B|TQQQ|20251118|09:58:14|S|50|98.025000||
B|TSLA|20251118|09:58:14|S|240|398.420000||
B|VIST|20251118|09:58:14|S|18|48.430000||
B|AMD|20251118|09:58:15|S|20|227.845600||
B|AMD|20251118|09:58:15|S|50|227.805000||
B|BETR|20251118|09:58:15|S|30|52.030000||
B|META|20251118|09:58:15|S|20|587.860000||
B|MU|20251118|09:58:15|S|5|231.580500||
B|NVDA|20251118|09:58:15|S|1|180.460000||
B|QCOM|20251118|09:58:15|S|9|162.785000||
B|TQQQ|20251118|09:58:15|S|2|98.025000||
B|AMD|20251118|09:58:16|S|9|227.830000||
B|AMZN|20251118|09:58:16|S|32|226.320000||
B|AMZN|20251118|09:58:16|S|300|226.310000||
B|AMZN|20251118|09:58:16|S|1468|226.330000||
B|ASTS|20251118|09:58:16|S|2|56.476300||
B|CRCL|20251118|09:58:16|S|100|76.540000||
B|D|20251118|09:58:16|S|30|61.845000||
B|IREN|20251118|09:58:16|S|100|47.950000||
B|META|20251118|09:58:16|S|1|587.860000||
B|META|20251118|09:58:16|S|4|587.910000||
B|NBIS|20251118|09:58:16|S|1|83.800000||
B|PLTR|20251118|09:58:16|S|25|167.660000||
B|PLTR|20251118|09:58:16|S|25|167.660000||
B|PNTG|20251118|09:58:16|S|11|26.100000||
B|TQQQ|20251118|09:58:16|S|30|98.025000||
B|TSM|20251118|09:58:16|S|1|274.970000||
B|UNH|20251118|09:58:16|S|4|311.100000||
B|WYFI|20251118|09:58:16|S|20|16.860000||
B|CLIK|20251118|09:58:17|S|200|7.390000||
B|CLPT|20251118|09:58:17|S|10|14.370000||
B|DULL|20251118|09:58:17|S|100|2.030000||
B|GRID|20251118|09:58:17|S|5|148.785000||
B|IBIT|20251118|09:58:17|S|3|51.885000||
B|JPM|20251118|09:58:17|S|1|299.180000||
B|META|20251118|09:58:17|S|1|587.862500||
B|NFLX|20251118|09:58:17|S|100|112.298600||
B|NVDA|20251118|09:58:17|S|320|180.429300||
B|SPY|20251118|09:58:17|S|3|659.229300||
B|TQQQ|20251118|09:58:17|S|50|97.975000||
B|UNH|20251118|09:58:17|S|1|311.040000||
B|UNH|20251118|09:58:17|S|50|311.040000||
B|UVIX|20251118|09:58:17|S|50|12.165000||
B|AAPL|20251118|09:58:18|S|50|267.002100||
B|AMZN|20251118|09:58:18|S|30|226.310000||
B|AMZN|20251118|09:58:18|S|70|226.310000||
B|BBAI|20251118|09:58:18|S|6|5.530000||
B|IONQ|20251118|09:58:18|S|100|48.110000||
B|NVDA|20251118|09:58:18|S|30|180.409300||
B|QBTS|20251118|09:58:18|S|66|22.364900||
B|SOXS|20251118|09:58:18|S|2000|4.365000||
B|STNG|20251118|09:58:18|S|100|61.170000||
B|SUPV|20251118|09:58:18|S|400|10.768800||
B|TQQQ|20251118|09:58:18|S|1|97.935000||
B|ZIM|20251118|09:58:18|S|100|16.405000||
B|ZM|20251118|09:58:18|S|25|81.190000||
B|ZM|20251118|09:58:18|S|75|81.190000||
B|ZM|20251118|09:58:18|S|100|81.190000||
B|ZS|20251118|09:58:18|S|160|293.780000||
B|AMD|20251118|09:58:19|S|10|227.760000||
B|COIN|20251118|09:58:19|S|3|265.540000||
B|CRCL|20251118|09:58:19|S|100|76.480000||
B|CRWV|20251118|09:58:19|S|100|72.560000||
B|INTC|20251118|09:58:19|S|500|33.865000||
B|LOBO|20251118|09:58:19|S|1500|0.596000||
B|LYFT|20251118|09:58:19|S|2900|21.480000||
B|NVDA|20251118|09:58:19|S|1|180.350000||
B|NVDA|20251118|09:58:19|S|2|180.375000||
B|NVDA|20251118|09:58:19|S|49|180.357200||
B|NVDA|20251118|09:58:19|S|200|180.364600||
B|NVDA|20251118|09:58:19|S|250|180.355300||
B|PLTR|20251118|09:58:19|S|60|167.440000||
B|RGA|20251118|09:58:19|S|26|185.305000||
B|RKLX|20251118|09:58:19|S|100|57.230000||
B|SITE|20251118|09:58:19|S|200|128.200000||
B|SOAR|20251118|09:58:19|S|100|1.110000||
B|SONO|20251118|09:58:19|S|31|16.032200||
B|SPY|20251118|09:58:19|S|20|659.149100||
B|SUPV|20251118|09:58:19|S|290|10.768800||
B|TSLA|20251118|09:58:19|S|10|398.090000||
B|AAPL|20251118|09:58:20|S|100|267.000000||
B|BWMN|20251118|09:58:20|S|100|33.710000||
B|FIGR|20251118|09:58:20|S|10|39.460000||
B|GS|20251118|09:58:20|S|12|775.340000||
B|INSM|20251118|09:58:20|S|9|197.150000||
B|INSM|20251118|09:58:20|S|100|197.150000||
B|MRVL|20251118|09:58:20|S|200|81.090000||
B|NVDA|20251118|09:58:20|S|5|180.350000||
B|NVDA|20251118|09:58:20|S|5|180.355000||
B|NVDA|20251118|09:58:20|S|100|180.369000||
B|SNDK|20251118|09:58:20|S|1|237.590000||
B|SUPV|20251118|09:58:20|S|1|10.768800||
B|TQQQ|20251118|09:58:20|S|20|97.935000||
B|TSLA|20251118|09:58:20|S|67|398.100000||
B|TSLA|20251118|09:58:20|S|220|398.070000||
B|AMD|20251118|09:58:21|S|12|227.845600||
B|GOOGL|20251118|09:58:21|S|100|281.800000||
B|IWM|20251118|09:58:21|S|100|231.930000||
B|KOLD|20251118|09:58:21|S|100|30.020000||
B|KOLD|20251118|09:58:21|S|1600|30.020000||
B|KOLD|20251118|09:58:21|S|3400|30.015000||
B|MU|20251118|09:58:21|S|50|231.500000||
B|NVDA|20251118|09:58:21|S|26|180.405000||
B|PPTA|20251118|09:58:21|S|100|22.880000||
B|SQQQ|20251118|09:58:21|S|33|15.430000||
B|TSLA|20251118|09:58:21|S|10|398.180000||
B|TSLA|20251118|09:58:21|S|72|398.090000||
B|AAPL|20251118|09:58:22|S|1|267.011700||
B|CCCX|20251118|09:58:22|S|5|14.420000||
B|DECK|20251118|09:58:22|S|8|81.950000||
B|JEPI|20251118|09:58:22|S|3|56.229300||
B|NFLX|20251118|09:58:22|S|20|112.288500||
B|ONDS|20251118|09:58:22|S|20|6.670000||
B|PLTR|20251118|09:58:22|S|16|167.630000||
B|QQQ|20251118|09:58:22|S|200|595.755000||
B|SNDK|20251118|09:58:22|S|5|237.470000||
B|SOFI|20251118|09:58:22|S|4|26.275000||
B|AMD|20251118|09:58:23|S|50|227.890000||
B|CWVX|20251118|09:58:23|S|42|5.110000||
B|GOOG|20251118|09:58:23|S|200|282.492300||
B|IONX|20251118|09:58:23|S|1|59.530000||
B|JEPQ|20251118|09:58:23|S|50|56.698200||
B|MRVL|20251118|09:58:23|S|173|81.140000||
B|MRVL|20251118|09:58:23|S|200|81.138200||
B|NVDA|20251118|09:58:23|S|5|180.459000||
B|PLTR|20251118|09:58:23|S|1|167.770000||
B|SNA|20251118|09:58:23|S|10|328.675000||
B|SNDK|20251118|09:58:23|S|3|237.600000||
B|TSLA|20251118|09:58:23|S|26|398.150000||
B|TSLA|20251118|09:58:23|S|31|398.150000||
B|TSLA|20251118|09:58:23|S|200|398.150000||
B|ARKK|20251118|09:58:24|S|100|74.160000||
B|BROS|20251118|09:58:24|S|1|51.417000||
B|CANF|20251118|09:58:24|S|100|0.508400||
B|ESOA|20251118|09:58:24|S|3|9.550000||
B|GOOG|20251118|09:58:24|S|1|282.480000||
B|NVDA|20251118|09:58:24|S|5|180.409200||
B|NVDA|20251118|09:58:24|S|5|180.417400||
B|NVDA|20251118|09:58:24|S|19|180.410000||
B|NVDA|20251118|09:58:24|S|25|180.455700||
B|NVDA|20251118|09:58:24|S|200|180.455000||
B|QQQ|20251118|09:58:24|S|25|595.887700||
B|SAFX|20251118|09:58:24|S|50|0.766600||
B|SNDK|20251118|09:58:24|S|12|237.720000||
B|TSLL|20251118|09:58:24|S|100|16.030000||
B|FCX|20251118|09:58:25|S|200|40.979300||
B|GS|20251118|09:58:25|S|100|775.450000||
B|INSM|20251118|09:58:25|S|25|197.180000||
B|MARA|20251118|09:58:25|S|150|11.690000||
B|MRVL|20251118|09:58:25|S|200|81.140000||
B|NFLX|20251118|09:58:25|S|10|112.288800||
B|QUBT|20251118|09:58:25|S|120|11.792000||
B|TSLA|20251118|09:58:25|S|50|397.850000||
B|TSLA|20251118|09:58:25|S|120|398.010000||
B|TSLA|20251118|09:58:25|S|218|397.960000||
B|TSLL|20251118|09:58:25|S|100|16.015000||
B|APO|20251118|09:58:26|S|25|123.440000||
B|GGLL|20251118|09:58:26|S|24|82.770000||
B|META|20251118|09:58:26|S|20|588.310000||
B|MSOS|20251118|09:58:26|S|2000|3.108200||
B|QUBT|20251118|09:58:26|S|1000|11.800000||
B|SQQQ|20251118|09:58:26|S|150|15.425000||
B|TSLA|20251118|09:58:26|S|2|397.937100||
B|TSLL|20251118|09:58:26|S|100|16.020000||
B|UPST|20251118|09:58:26|S|8|35.845000||
B|VXX|20251118|09:58:26|S|100|38.030700||
B|META|20251118|09:58:27|S|1|588.337000||
B|MIDD|20251118|09:58:27|S|18|113.270000||
B|MRVL|20251118|09:58:27|S|200|81.097900||
B|PLTR|20251118|09:58:27|S|700|167.720000||
B|QQQ|20251118|09:58:27|S|10|595.735000||
B|QUBT|20251118|09:58:27|S|700|11.800000||
B|TQQQ|20251118|09:58:27|S|80|98.015000||
B|TSLA|20251118|09:58:27|S|20|397.750000||
B|AGIO|20251118|09:58:28|S|900|45.172500||
B|AMDL|20251118|09:58:28|S|100|18.230000||
B|BABA|20251118|09:58:28|S|5|158.800000||
B|BETR|20251118|09:58:28|S|100|52.115000||
B|NNE|20251118|09:58:28|S|50|31.260000||
B|NVDA|20251118|09:58:28|S|15|180.365000||
B|NVDA|20251118|09:58:28|S|40|180.379300||
B|NVDA|20251118|09:58:28|S|400|180.373000||
B|TEM|20251118|09:58:28|S|20|65.280000||
B|USD|20251118|09:58:28|S|23|97.310000||
B|Z|20251118|09:58:28|S|1|67.858500||
B|AAPL|20251118|09:58:29|S|100|267.121700||
B|AAPL|20251118|09:58:29|S|100|267.121700||
B|AAPL|20251118|09:58:29|S|140|267.020000||
B|AMD|20251118|09:58:29|S|5|227.610000||
B|AMD|20251118|09:58:29|S|88|227.686300||
B|CRWV|20251118|09:58:29|S|20|72.545000||
B|NXT|20251118|09:58:29|S|32|89.100000||
B|PLTR|20251118|09:58:29|S|400|167.669700||
B|SLG|20251118|09:58:29|S|20|44.300000||
B|SNDK|20251118|09:58:29|S|2|237.620000||
B|SNDK|20251118|09:58:29|S|9|237.400000||
B|SYK|20251118|09:58:29|S|11|360.310000||
B|TSLA|20251118|09:58:29|S|80|397.610000||
B|AMD|20251118|09:58:30|S|100|227.620000||
B|CLOV|20251118|09:58:30|S|100|2.320000||
B|DOCN|20251118|09:58:30|S|86|43.270000||
B|GLMD|20251118|09:58:30|S|100|1.160000||
B|NVDA|20251118|09:58:30|S|20|180.390000||
B|PINS|20251118|09:58:30|S|200|25.295000||
B|PLTR|20251118|09:58:30|S|100|167.690000||
B|STRL|20251118|09:58:30|S|65|327.840000||
B|TSLA|20251118|09:58:30|S|10|397.807300||
B|TSLA|20251118|09:58:30|S|30|397.720000||
B|TSLA|20251118|09:58:30|S|100|397.765000||
B|VITL|20251118|09:58:30|S|92|31.750000||
B|AMZN|20251118|09:58:31|S|63|226.540000||
B|BRK/B|20251118|09:58:31|S|20|504.650000||
B|CNQ|20251118|09:58:31|S|100|33.485000||
B|EWP|20251118|09:58:31|S|10|50.000000||
B|GECC|20251118|09:58:31|S|100|7.340000||
B|IAC|20251118|09:58:31|S|1|32.530000||
B|IWM|20251118|09:58:31|S|274|232.120000||
B|MSTR|20251118|09:58:31|S|40|202.070000||
B|MSTR|20251118|09:58:31|S|60|202.155000||
B|MSTR|20251118|09:58:31|S|100|202.155000||
B|NVDA|20251118|09:58:31|S|1|180.405000||
B|QQQ|20251118|09:58:31|S|100|595.795000||
B|TSLA|20251118|09:58:31|S|1|397.830000||
B|TSLA|20251118|09:58:31|S|5|397.827700||
B|TSLA|20251118|09:58:31|S|100|397.837500||
B|VIXY|20251118|09:58:31|S|100|36.931400||
B|XP|20251118|09:58:31|S|100|18.577700||
B|AMD|20251118|09:58:32|S|300|227.627700||
B|NBIS|20251118|09:58:32|S|150|83.720000||
B|NVDA|20251118|09:58:32|S|5|180.400000||
B|NVDA|20251118|09:58:32|S|15|180.409100||
B|NVDA|20251118|09:58:32|S|25|180.409300||
B|NVDA|20251118|09:58:32|S|300|180.409500||
B|OKLL|20251118|09:58:32|S|3|36.650000||
B|OLMA|20251118|09:58:32|S|200|19.620000||
B|SOXS|20251118|09:58:32|S|50|4.365000||
B|TEM|20251118|09:58:32|S|43|65.220000||
B|ZM|20251118|09:58:32|S|2|81.200000||
B|CANF|20251118|09:58:33|S|100|0.502400||
B|F|20251118|09:58:33|S|10|12.925000||
B|GLXY|20251118|09:58:33|S|200|24.790000||
B|MELI|20251118|09:58:33|S|5|2066.030000||
B|META|20251118|09:58:33|S|2|588.340000||
B|MU|20251118|09:58:33|S|98|231.626200||
B|NFLX|20251118|09:58:33|S|10|112.198500||
B|NFLX|20251118|09:58:33|S|20|112.178800||
B|NFLX|20251118|09:58:33|S|25|112.161500||
B|NVDA|20251118|09:58:33|S|30|180.410000||
B|NVDL|20251118|09:58:33|S|100|84.330000||
B|PLTR|20251118|09:58:33|S|1|167.630000||
B|RGTI|20251118|09:58:33|S|700|24.700000||
B|TSLA|20251118|09:58:33|S|20|397.615000||
B|UVXY|20251118|09:58:33|S|100|12.480000||
B|WD|20251118|09:58:33|S|200|62.640000||
B|ZIM|20251118|09:58:33|S|125|16.390000||
B|AMD|20251118|09:58:34|S|18|227.365000||
B|AVGO|20251118|09:58:34|S|2|339.300000||
B|AVGO|20251118|09:58:34|S|3|339.300000||
B|CMDB|20251118|09:58:34|S|100|13.960000||
B|HLI|20251118|09:58:34|S|18|174.090000||
B|NFLX|20251118|09:58:34|S|30|112.119100||
B|NVDA|20251118|09:58:34|S|6|180.300000||
B|NVDA|20251118|09:58:34|S|10|180.305000||
B|NVDA|20251118|09:58:34|S|37|180.315000||
B|NVDA|20251118|09:58:34|S|100|180.310000||
B|TQQQ|20251118|09:58:34|S|38|97.925000||
B|TSLA|20251118|09:58:34|S|1|397.345000||
B|TSLL|20251118|09:58:34|S|100|15.970000||
B|UBER|20251118|09:58:34|S|125|91.005000||
B|AMZN|20251118|09:58:35|S|100|226.498300||
B|FCX|20251118|09:58:35|S|400|41.047600||
B|KOLD|20251118|09:58:35|S|2000|30.020000||
B|METU|20251118|09:58:35|S|100|26.230000||
B|MRVL|20251118|09:58:35|S|60|81.000000||
B|NVDA|20251118|09:58:35|S|1|180.285000||
B|NVOX|20251118|09:58:35|S|2000|2.500000||
B|OLMA|20251118|09:58:35|S|6|19.670000||
B|QQQ|20251118|09:58:35|S|33|595.585000||
B|QUBT|20251118|09:58:35|S|200|11.780000||
B|QUBT|20251118|09:58:35|S|200|11.790000||
B|RKLB|20251118|09:58:35|S|130|42.020000||
B|SGOV|20251118|09:58:35|S|40|100.550000||
B|SMCI|20251118|09:58:35|S|4|33.730000||
B|SNDK|20251118|09:58:35|S|90|238.100000||
B|TQQQ|20251118|09:58:35|S|5|97.948500||
B|AMD|20251118|09:58:36|S|5|227.370000||
B|AMD|20251118|09:58:36|S|20|227.382700||
B|BABA|20251118|09:58:36|S|20|158.960000||
B|EOSE|20251118|09:58:36|S|3|12.560000||
B|LLY|20251118|09:58:36|S|20|1024.175000||
B|MP|20251118|09:58:36|S|22|57.940000||
B|NIO|20251118|09:58:36|S|60|5.915000||
B|NVDA|20251118|09:58:36|S|1|180.315000||
B|NVDA|20251118|09:58:36|S|10|180.337700||
B|NVDA|20251118|09:58:36|S|25|180.335000||
B|PLTR|20251118|09:58:36|S|100|167.947900||
B|TSLA|20251118|09:58:36|S|1|397.390000||
B|TSLA|20251118|09:58:36|S|50|397.390000||
B|COIN|20251118|09:58:37|S|3|266.270000||
B|DLLL|20251118|09:58:37|E|91|21.737000||
B|HIMS|20251118|09:58:37|S|133|35.048800||
B|PLTR|20251118|09:58:37|S|20|168.010000||
B|SNDK|20251118|09:58:37|S|4|238.261000||
B|TSDD|20251118|09:58:37|S|100|11.300000||
B|TSLA|20251118|09:58:37|S|75|397.795000||
B|VXX|20251118|09:58:37|S|100|38.015000||
B|AMD|20251118|09:58:38|S|10|227.610000||
B|AMD|20251118|09:58:38|S|25|227.596900||
B|AMD|20251118|09:58:38|S|200|227.591600||
B|CVNA|20251118|09:58:38|S|40|316.155000||
B|CVNA|20251118|09:58:38|S|40|316.155000||
B|CVNA|20251118|09:58:38|S|40|316.155000||
B|CVNA|20251118|09:58:38|S|40|316.155000||
B|CVNA|20251118|09:58:38|S|40|316.155000||
B|EOSE|20251118|09:58:38|S|100|12.590000||
B|FXI|20251118|09:58:38|S|41|39.340000||
B|NFLX|20251118|09:58:38|S|10|112.178500||
B|NFLX|20251118|09:58:38|S|40|112.178500||
B|NVDA|20251118|09:58:38|S|50|180.380000||
B|QQQ|20251118|09:58:38|S|5|595.889300||
B|QQQ|20251118|09:58:38|S|10|595.869300||
B|TSLL|20251118|09:58:38|S|400|16.025000||
B|TZA|20251118|09:58:38|S|10|9.157700||
B|TZA|20251118|09:58:38|S|395|9.160000||
B|AMD|20251118|09:58:39|S|30|227.597600||
B|MU|20251118|09:58:39|S|10|231.520000||
B|NFLX|20251118|09:58:39|S|30|112.178500||
B|NVDA|20251118|09:58:39|S|2|180.323500||
B|QUBT|20251118|09:58:39|S|200|11.780000||
B|QYLD|20251118|09:58:39|S|10|17.290000||
B|UVIX|20251118|09:58:39|S|7|12.120000||
B|UVIX|20251118|09:58:39|S|998|12.120400||
B|UVXY|20251118|09:58:39|S|100|12.470000||
B|AMD|20251118|09:58:40|S|100|227.655000||
B|ARM|20251118|09:58:40|S|3|135.360000||
B|FIVN|20251118|09:58:40|S|150|18.360000||
B|KO|20251118|09:58:40|S|1|70.865000||
B|MARA|20251118|09:58:40|S|20|11.725000||
B|NFLX|20251118|09:58:40|S|60|112.228300||
B|NVDA|20251118|09:58:40|S|50|180.345000||
B|SOXS|20251118|09:58:40|S|2|4.365000||
B|SPXS|20251118|09:58:40|S|1|39.380000||
B|SPY|20251118|09:58:40|S|50|659.619300||
B|TERN|20251118|09:58:40|S|565|27.140000||
B|ZIM|20251118|09:58:40|S|3|16.390000||
B|AMZN|20251118|09:58:41|S|100|226.580000||
B|GGLS|20251118|09:58:41|S|90|7.645000||
B|GLDM|20251118|09:58:41|S|100|80.567700||
B|IBIT|20251118|09:58:41|S|5|51.944900||
B|IYF|20251118|09:58:41|S|1|121.460000||
B|NFLX|20251118|09:58:41|S|30|112.218800||
B|NFLX|20251118|09:58:41|S|50|112.162500||
B|NFLX|20251118|09:58:41|S|50|112.237500||
B|NVDA|20251118|09:58:41|S|25|180.319300||
B|OPEN|20251118|09:58:41|S|134|7.137700||
B|AMD|20251118|09:58:42|S|1|227.490100||
B|CEGX|20251118|09:58:42|S|26|26.830000||
B|HAL|20251118|09:58:42|S|100|26.620000||
B|NVDA|20251118|09:58:42|S|4|180.315000||
B|PLTR|20251118|09:58:42|S|100|167.810000||
B|SHOP|20251118|09:58:42|S|25|138.150000||
B|SMH|20251118|09:58:42|S|1|331.740000||
B|SPY|20251118|09:58:42|S|10|659.409400||
B|TQQQ|20251118|09:58:42|S|6|97.985000||
B|AFRM|20251118|09:58:43|S|2|66.615000||
B|AMD|20251118|09:58:43|S|5|227.430000||
B|FCX|20251118|09:58:43|S|400|41.040000||
B|NET|20251118|09:58:43|S|3|196.700000||
B|NFLX|20251118|09:58:43|S|130|112.228800||
B|NVDA|20251118|09:58:43|S|200|180.210700||
B|NVDY|20251118|09:58:43|S|5|14.725000||
B|SLV|20251118|09:58:43|S|703|45.920000||
B|TQQQ|20251118|09:58:43|S|12|97.920800||
B|TSLL|20251118|09:58:43|S|110|15.995000||
B|ZS|20251118|09:58:43|S|80|294.000000||
B|ZS|20251118|09:58:43|S|240|294.000000||
B|CEPU|20251118|09:58:44|S|220|14.800000||
B|GOOG|20251118|09:58:44|S|12|282.016500||
B|MSFT|20251118|09:58:44|S|279|494.110000||
B|NVDA|20251118|09:58:44|S|1|180.229100||
B|NVDA|20251118|09:58:44|S|13|180.225000||
B|NVDA|20251118|09:58:44|S|20|180.220000||
B|TIGR|20251118|09:58:44|S|100|9.305000||
B|TSLA|20251118|09:58:44|S|10|397.520000||
B|TSLA|20251118|09:58:44|S|10|397.522300||
B|AMD|20251118|09:58:45|S|20|227.516800||
B|AVB|20251118|09:58:45|S|5|177.490000||
B|COST|20251118|09:58:45|S|3|913.980000||
B|COST|20251118|09:58:45|S|100|914.420000||
B|IREN|20251118|09:58:45|S|80|47.928800||
B|META|20251118|09:58:45|S|2|588.226000||
B|NVDA|20251118|09:58:45|S|400|180.237400||
B|TEM|20251118|09:58:45|S|20|65.220000||
B|TQQQ|20251118|09:58:45|S|10|97.929900||
B|TSLA|20251118|09:58:45|S|1|397.560000||
B|TSLA|20251118|09:58:45|S|15|397.514200||
B|TSLA|20251118|09:58:45|S|50|397.514000||
B|TSLA|20251118|09:58:45|S|200|397.530000||
B|UNH|20251118|09:58:45|S|50|311.549000||
B|VFLO|20251118|09:58:45|S|2|37.430500||
B|FUTU|20251118|09:58:46|S|100|171.695000||
B|LLY|20251118|09:58:46|S|5|1024.140000||
B|NVDA|20251118|09:58:46|S|3|180.215000||
B|NVDA|20251118|09:58:46|S|100|180.205000||
B|PLTR|20251118|09:58:46|S|5|167.710000||
B|QQQ|20251118|09:58:46|S|5|595.487700||
B|QUBT|20251118|09:58:46|S|20|11.735000||
B|SNDK|20251118|09:58:46|S|21|237.180000||
B|SPY|20251118|09:58:46|S|20|659.350000||
B|SQQQ|20251118|09:58:46|S|1000|15.439300||
B|TSLA|20251118|09:58:46|S|30|397.460000||
B|TSLL|20251118|09:58:46|S|10|15.980000||
B|VOO|20251118|09:58:46|S|40|606.220000||
B|W|20251118|09:58:46|S|60|95.460000||
B|AMD|20251118|09:58:47|S|5|227.427500||
B|AVGO|20251118|09:58:47|S|100|339.380000||
B|HD|20251118|09:58:47|S|100|347.412000||
B|KO|20251118|09:58:47|S|4|70.895000||
B|META|20251118|09:58:47|S|3|588.120000||
B|NFLX|20251118|09:58:47|S|10|112.178500||
B|NVDA|20251118|09:58:47|S|100|180.220900||
B|PLTR|20251118|09:58:47|S|20|167.660000||
B|SPY|20251118|09:58:47|S|40|659.359100||
B|TSLA|20251118|09:58:47|S|10|397.370000||
B|TSLA|20251118|09:58:47|S|20|397.370000||
B|TSLA|20251118|09:58:47|S|45|397.370000||
B|AMD|20251118|09:58:48|S|4|227.390000||
B|AXP|20251118|09:58:48|S|7|337.960000||
B|BE|20251118|09:58:48|S|10|106.700000||
B|BE|20251118|09:58:48|S|20|106.870000||
B|BE|20251118|09:58:48|S|100|106.550000||
B|BE|20251118|09:58:48|S|300|106.640000||
B|BE|20251118|09:58:48|S|315|106.470000||
B|BE|20251118|09:58:48|S|800|106.530000||
B|BE|20251118|09:58:48|S|1380|106.870000||
B|GOOGL|20251118|09:58:48|S|1|281.340000||
B|GOOGL|20251118|09:58:48|S|20|281.340000||
B|MDT|20251118|09:58:48|S|1|100.726000||
B|NVDA|20251118|09:58:48|S|1|180.210000||
B|NVDA|20251118|09:58:48|S|2|180.215000||
B|NVDA|20251118|09:58:48|S|3|180.215000||
B|NVDA|20251118|09:58:48|S|10|180.215000||
B|PARR|20251118|09:58:48|S|100|45.760000||
B|PLTR|20251118|09:58:48|S|140|167.622700||
B|PLTR|20251118|09:58:48|S|190|167.640000||
B|RKLB|20251118|09:58:48|S|9|41.960000||
B|SPXL|20251118|09:58:48|S|2|201.208000||
B|AMD|20251118|09:58:49|S|1|227.427500||
B|AMD|20251118|09:58:49|S|20|227.285000||
B|CIEN|20251118|09:58:49|S|270|188.360000||
B|HMY|20251118|09:58:49|S|25|16.670900||
B|HYMC|20251118|09:58:49|S|10|10.510000||
B|NFLX|20251118|09:58:49|S|100|112.178300||
B|NFLX|20251118|09:58:49|S|150|112.188000||
B|NVDA|20251118|09:58:49|S|1|180.209300||
B|NVDA|20251118|09:58:49|S|5|180.220000||
B|SLV|20251118|09:58:49|S|3|45.910000||
B|SNDK|20251118|09:58:49|S|1|237.230000||
B|SPY|20251118|09:58:49|S|800|659.287700||
B|UVXY|20251118|09:58:49|S|100|12.515000||
B|AMD|20251118|09:58:50|S|10|227.285000||
B|AMD|20251118|09:58:50|S|10|227.400000||
B|MSFT|20251118|09:58:50|S|80|493.975000||
B|NFLX|20251118|09:58:50|S|20|112.188000||
B|NVDA|20251118|09:58:50|S|100|180.165000||
B|TQQQ|20251118|09:58:50|S|200|97.808200||
B|VRA|20251118|09:58:50|S|5|2.850000||
B|ZTO|20251118|09:58:50|S|10|18.890000||
B|AMD|20251118|09:58:51|S|100|227.345000||
B|DRD|20251118|09:58:51|S|20|28.160000||
B|FCX|20251118|09:58:51|S|20|41.070000||
B|GOOGL|20251118|09:58:51|S|2|281.140000||
B|META|20251118|09:58:51|S|10|587.990000||
B|NFLX|20251118|09:58:51|S|100|112.205000||
B|NFLX|20251118|09:58:51|S|100|112.228300||
B|NVDA|20251118|09:58:51|S|9|180.230000||
B|PLTR|20251118|09:58:51|S|30|167.496000||
B|TEM|20251118|09:58:51|S|20|65.130000||
B|TSLA|20251118|09:58:51|S|1|397.360000||
B|TSLA|20251118|09:58:51|S|25|397.279500||
B|TSLL|20251118|09:58:51|S|100|15.985000||
B|VOO|20251118|09:58:51|S|5|606.130000||
B|CRK|20251118|09:58:52|S|20|24.090000||
B|FIG|20251118|09:58:52|S|18|36.230000||
B|HON|20251118|09:58:52|S|1|193.020000||
B|MARA|20251118|09:58:52|S|10|11.725000||
B|META|20251118|09:58:52|S|2|588.080000||
B|NVDA|20251118|09:58:52|S|73|180.300000||
B|NVDL|20251118|09:58:52|S|100|84.280000||
B|OMDA|20251118|09:58:52|S|100|19.090000||
B|PONY|20251118|09:58:52|S|50|12.000000||
B|SOXS|20251118|09:58:52|S|1600|4.370000||
B|SPY|20251118|09:58:52|S|1|659.317700||
B|SVIX|20251118|09:58:52|S|200|17.360000||
B|TSLA|20251118|09:58:52|S|10|397.605000||
B|TSLA|20251118|09:58:52|S|100|397.520000||
B|TSLA|20251118|09:58:52|S|200|397.518000||
B|TSLL|20251118|09:58:52|S|100|15.995000||
B|AMD|20251118|09:58:53|S|100|227.510000||
B|BYND|20251118|09:58:53|S|10|1.040000||
B|IUS|20251118|09:58:53|S|100|55.133000||
B|LULU|20251118|09:58:53|S|15|162.460000||
B|OLMA|20251118|09:58:53|S|10|19.474000||
B|SNDK|20251118|09:58:53|S|17|237.010000||
B|SPY|20251118|09:58:53|S|1|659.345400||
B|TSLA|20251118|09:58:53|S|1|397.640000||
B|WDC|20251118|09:58:53|S|100|155.390000||
B|AMD|20251118|09:58:54|S|100|227.460000||
B|AMD|20251118|09:58:54|S|100|227.485000||
B|DVN|20251118|09:58:54|S|5|34.910000||
B|GEV|20251118|09:58:54|S|100|561.825000||
B|MSFT|20251118|09:58:54|S|5|494.000000||
B|MSFT|20251118|09:58:54|S|5|494.000000||
B|OKLO|20251118|09:58:54|S|46|97.340000||
B|OKLO|20251118|09:58:54|S|300|97.460000||
B|SQQQ|20251118|09:58:54|S|100|15.438700||
B|SQQQ|20251118|09:58:54|S|100|15.439300||
B|TQQQ|20251118|09:58:54|S|400|97.899300||
B|ABR|20251118|09:58:55|S|100|8.335000||
B|AMD|20251118|09:58:55|S|10|227.439500||
B|CRCL|20251118|09:58:55|S|50|76.514200||
B|NET|20251118|09:58:55|S|6|196.360000||
B|NNE|20251118|09:58:55|S|32|31.380000||
B|NVDA|20251118|09:58:55|S|1|180.280000||
B|QQQ|20251118|09:58:55|S|58|595.530000||
B|TQQQ|20251118|09:58:55|S|200|97.899300||
B|TSLQ|20251118|09:58:55|S|600|27.249400||
B|AMD|20251118|09:58:56|S|20|227.352900||
B|AMD|20251118|09:58:56|S|27|227.390000||
B|AVGO|20251118|09:58:56|S|5|339.530000||
B|BR|20251118|09:58:56|S|2|226.030000||
B|HIMS|20251118|09:58:56|S|200|35.009100||
B|HLT|20251118|09:58:56|S|44|267.360000||
B|SPY|20251118|09:58:56|S|2|659.309300||
B|TMDX|20251118|09:58:56|S|2|113.320000||
B|MDT|20251118|09:58:57|S|14|100.810000||
B|MPWR|20251118|09:58:57|S|5|875.720000||
B|NICE|20251118|09:58:57|S|2|108.990000||
B|NVDA|20251118|09:58:57|S|2|180.289100||
B|NVDA|20251118|09:58:57|S|2|180.306000||
B|NVDA|20251118|09:58:57|S|100|180.290000||
B|NVDA|20251118|09:58:57|S|100|180.300000||
B|SPYD|20251118|09:58:57|S|5|42.470000||
B|TEM|20251118|09:58:57|S|50|65.170000||
B|TSLA|20251118|09:58:57|S|12|397.440000||
B|TSLA|20251118|09:58:57|S|20|397.370000||
B|TSLA|20251118|09:58:57|S|250|397.440000||
B|AMD|20251118|09:58:58|S|10|227.460000||
B|AMD|20251118|09:58:58|S|50|227.438700||
B|AMD|20251118|09:58:58|S|100|227.440000||
B|DIS|20251118|09:58:58|S|1|106.820000||
B|DIS|20251118|09:58:58|S|1|106.820000||
B|IBIT|20251118|09:58:58|S|50|51.905000||
B|JEPQ|20251118|09:58:58|S|10|56.690000||
B|LOBO|20251118|09:58:58|S|1500|0.592400||
B|META|20251118|09:58:58|S|5|588.000000||
B|NVDA|20251118|09:58:58|S|10|180.277800||
B|NVDA|20251118|09:58:58|S|30|180.299000||
B|NVDA|20251118|09:58:58|S|100|180.289100||
B|SPY|20251118|09:58:58|S|1|659.359300||
B|TLT|20251118|09:58:58|S|100|89.345000||
B|TQQQ|20251118|09:58:58|S|100|97.920700||
B|TSLA|20251118|09:58:58|S|100|397.180000||
B|URBN|20251118|09:58:58|S|20|61.124300||
B|AMD|20251118|09:58:59|S|50|227.570000||
B|AMD|20251118|09:58:59|S|50|227.572200||
B|BE|20251118|09:58:59|S|25|106.680000||
B|BE|20251118|09:58:59|S|73|106.680000||
B|DOW|20251118|09:58:59|S|2|21.535000||
B|ESLT|20251118|09:58:59|S|6|509.000000||
B|MMM|20251118|09:58:59|S|1|165.330000||
B|NVDA|20251118|09:58:59|S|1|180.295000||
B|NVDA|20251118|09:58:59|S|11|180.285000||
B|SCWO|20251118|09:58:59|S|300|0.254000||
B|SNDK|20251118|09:58:59|S|20|237.351000||
B|SQQQ|20251118|09:58:59|S|50|15.439300||
B|TSLA|20251118|09:58:59|S|1|397.165000||
B|TSLG|20251118|09:58:59|S|100|7.970000||
B|TSLL|20251118|09:58:59|S|100|15.955000||
B|UVIX|20251118|09:58:59|S|100|12.160000||
B|UVIX|20251118|09:58:59|S|200|12.160000||
B|WT|20251118|09:58:59|S|5|11.050000||
B|APLD|20251118|09:59:00|S|100|22.311000||
B|ASPI|20251118|09:59:00|S|300|7.310000||
B|BABA|20251118|09:59:00|S|7|158.800000||
B|BE|20251118|09:59:00|S|29|106.680000||
B|BE|20251118|09:59:00|S|68|106.680000||
B|LEN|20251118|09:59:00|S|30|114.435000||
B|QUBT|20251118|09:59:00|S|260|11.768000||
B|SNDK|20251118|09:59:00|S|49|237.360000||
B|SNDK|20251118|09:59:00|S|200|237.270000||
B|SPY|20251118|09:59:00|S|5|659.309000||
B|SQQQ|20251118|09:59:00|S|5|15.440000||
B|TSLA|20251118|09:59:00|S|25|397.170000||
B|TSLA|20251118|09:59:00|S|30|397.200000||
B|XP|20251118|09:59:00|S|7|18.535000||
B|AVGO|20251118|09:59:01|S|15|339.550000||
B|CLH|20251118|09:59:01|S|2|203.740000||
B|GOOGL|20251118|09:59:01|S|50|281.140000||
B|HTZ|20251118|09:59:01|S|100|5.110000||
B|NMM|20251118|09:59:01|S|5|52.440000||
B|QUBT|20251118|09:59:01|S|200|11.730000||
B|SPY|20251118|09:59:01|S|2|659.269300||
B|TQQQ|20251118|09:59:01|S|2|97.879300||
B|TSLA|20251118|09:59:01|S|30|397.130000||
B|ZIM|20251118|09:59:01|S|100|16.385000||
B|AMD|20251118|09:59:02|S|2|227.610000||
B|AMD|20251118|09:59:02|S|25|227.630000||
B|AMD|20251118|09:59:02|S|50|227.630000||
B|AMZN|20251118|09:59:02|S|100|226.061000||
B|BE|20251118|09:59:02|S|34|106.620000||
B|BE|20251118|09:59:02|S|78|106.620000||
B|COIN|20251118|09:59:02|S|120|265.730000||
B|FUTU|20251118|09:59:02|S|1|171.910000||
B|GILD|20251118|09:59:02|S|32|125.780000||
B|LYV|20251118|09:59:02|S|70|131.280000||
B|NFLX|20251118|09:59:02|S|190|112.298600||
B|OLMA|20251118|09:59:02|S|1|19.412000||
B|QUBT|20251118|09:59:02|S|2000|11.710000||
B|SFM|20251118|09:59:02|S|50|80.299000||
B|TSLA|20251118|09:59:02|S|150|397.120000||
B|CELH|20251118|09:59:03|S|171|40.780000||
B|CYPH|20251118|09:59:03|S|400|2.425000||
B|FLUT|20251118|09:59:03|S|10|195.110000||
B|FUTU|20251118|09:59:03|S|500|171.990000||
B|GOOGL|20251118|09:59:03|S|68|281.170000||
B|MSFU|20251118|09:59:03|S|300|46.510000||
B|NFLX|20251118|09:59:03|S|10|112.308000||
B|NFLX|20251118|09:59:03|S|110|112.298300||
B|NVDA|20251118|09:59:03|S|1|180.259000||
B|RILY|20251118|09:59:03|S|100|5.080000||
B|SNA|20251118|09:59:03|S|17|328.920000||
B|TSLL|20251118|09:59:03|S|142|15.955000||
B|WDC|20251118|09:59:03|S|39|155.450000||
B|AMD|20251118|09:59:04|S|132|227.454400||
B|BE|20251118|09:59:04|S|21|106.650000||
B|BE|20251118|09:59:04|S|36|106.586500||
B|JEPQ|20251118|09:59:04|S|2|56.665000||
B|KLAR|20251118|09:59:04|S|1|31.810000||
B|META|20251118|09:59:04|S|1|587.800000||
B|NET|20251118|09:59:04|S|53|196.190000||
B|NFLX|20251118|09:59:04|S|40|112.308000||
B|PONY|20251118|09:59:04|S|350|12.000000||
B|REGN|20251118|09:59:04|S|1|709.570000||
B|SNDK|20251118|09:59:04|S|20|236.940000||
B|SNDK|20251118|09:59:04|S|100|236.650000||
B|SNPS|20251118|09:59:04|S|1|383.111000||
B|TQQQ|20251118|09:59:04|S|2|97.760000||
B|TQQQ|20251118|09:59:04|S|991|97.800800||
B|CANF|20251118|09:59:05|S|300|0.507800||
B|FLUT|20251118|09:59:05|S|10|195.050000||
B|LOBO|20251118|09:59:05|S|200|0.606800||
B|META|20251118|09:59:05|S|5|587.565300||
B|NOW|20251118|09:59:05|S|10|824.810000||
B|NVDA|20251118|09:59:05|S|200|180.250000||
B|OKLL|20251118|09:59:05|E|1|36.380000||
B|QQQ|20251118|09:59:05|S|20|595.227700||
B|TSLA|20251118|09:59:05|S|5|396.870000||
B|TSLA|20251118|09:59:05|S|20|396.740000||
B|TSLA|20251118|09:59:05|S|60|396.840000||
B|TSLA|20251118|09:59:05|S|86|396.720000||
B|TSLA|20251118|09:59:05|S|133|396.840000||
B|USD|20251118|09:59:05|S|1|97.220000||
B|AMD|20251118|09:59:06|S|100|227.435000||
B|CANG|20251118|09:59:06|S|100|1.410000||
B|IREN|20251118|09:59:06|S|800|47.809400||
B|NBIS|20251118|09:59:06|S|5|83.540000||
B|NVDA|20251118|09:59:06|S|1|180.210000||
B|NVDA|20251118|09:59:06|S|10|180.219100||
B|NVDA|20251118|09:59:06|S|25|180.209300||
B|SCHG|20251118|09:59:06|S|5|31.500000||
B|SPY|20251118|09:59:06|S|30|659.025400||
B|SQQQ|20251118|09:59:06|S|100|15.469300||
B|STRD|20251118|09:59:06|S|100|66.670000||
B|TQQQ|20251118|09:59:06|S|10|97.715000||
B|TQQQ|20251118|09:59:06|S|400|97.710500||
B|TSDD|20251118|09:59:06|S|100|11.345000||
B|TSLA|20251118|09:59:06|S|1|396.740000||
B|TSLA|20251118|09:59:06|S|26|396.780000||
B|TSLA|20251118|09:59:06|S|100|396.720000||
B|TSLL|20251118|09:59:06|S|15|15.925000||
B|TSLL|20251118|09:59:06|S|50|15.925000||
B|UDOW|20251118|09:59:06|S|100|103.620000||
B|UVIX|20251118|09:59:06|S|50|12.190000||
B|ACHR|20251118|09:59:07|S|100|7.440000||
B|BTQ|20251118|09:59:07|S|30|6.170000||
B|FLUT|20251118|09:59:07|S|19|195.090000||
B|NVDA|20251118|09:59:07|S|10|180.239000||
B|NVDA|20251118|09:59:07|S|25|180.208500||
B|ONDS|20251118|09:59:07|S|1000|6.670000||
B|SLV|20251118|09:59:07|S|12|45.905000||
B|TSLA|20251118|09:59:07|S|10|396.625000||
B|COIN|20251118|09:59:08|S|5|265.640000||
B|CRCL|20251118|09:59:08|S|100|76.415000||
B|GLBE|20251118|09:59:08|S|45|35.640000||
B|GOOGL|20251118|09:59:08|S|50|280.760000||
B|IREN|20251118|09:59:08|S|50|47.800000||
B|MRK|20251118|09:59:08|S|41|95.880000||
B|NFLX|20251118|09:59:08|S|140|112.298300||
B|NVDA|20251118|09:59:08|S|7|180.258800||
B|PLTR|20251118|09:59:08|S|25|167.610000||
B|QBTS|20251118|09:59:08|S|100|22.400000||
B|SQQQ|20251118|09:59:08|S|50|15.459300||
B|SQQQ|20251118|09:59:08|S|50|15.459300||
B|STNG|20251118|09:59:08|S|100|61.170000||
B|SVIX|20251118|09:59:08|S|56|17.363000||
B|TSLA|20251118|09:59:08|S|10|396.820000||
B|COF|20251118|09:59:09|S|1|202.091900||
B|ENR|20251118|09:59:09|S|1|18.295000||
B|FLUT|20251118|09:59:09|S|19|195.110000||
B|GLBE|20251118|09:59:09|S|200|35.680000||
B|ITW|20251118|09:59:09|S|2|241.410000||
B|MARA|20251118|09:59:09|S|2|11.705000||
B|QUBT|20251118|09:59:09|S|100|11.720000||
B|TSLA|20251118|09:59:09|S|5|396.685000||
B|TSLA|20251118|09:59:09|S|10|396.580000||
B|TSLA|20251118|09:59:09|S|10|396.640000||
B|VOO|20251118|09:59:09|S|1|605.920700||
B|XLK|20251118|09:59:09|S|2|278.491700||
B|ZIM|20251118|09:59:09|S|100|16.380000||
B|ZIM|20251118|09:59:09|S|100|16.380000||
B|ZIM|20251118|09:59:09|S|100|16.385000||
B|ZIM|20251118|09:59:09|S|200|16.380000||
B|ZIM|20251118|09:59:09|S|200|16.385000||
B|AES|20251118|09:59:10|S|23|13.745000||
B|AMD|20251118|09:59:10|S|70|227.280000||
B|AMIX|20251118|09:59:10|S|200|0.965200||
B|EOSE|20251118|09:59:10|S|3|12.520000||
B|HD|20251118|09:59:10|S|200|346.829000||
B|IREN|20251118|09:59:10|S|200|47.720000||
B|IWM|20251118|09:59:10|S|10|231.860000||
B|LITE|20251118|09:59:10|S|3|241.640000||
B|LITE|20251118|09:59:10|S|150|241.190000||
B|LITE|20251118|09:59:10|S|200|241.300000||
B|LOBO|20251118|09:59:10|E|325|0.604600||
B|NET|20251118|09:59:10|S|50|196.085900||
B|PLTR|20251118|09:59:10|S|100|167.450000||
B|TSLA|20251118|09:59:10|S|1|396.630000||
B|TSLA|20251118|09:59:10|S|10|396.500000||
B|TSLA|20251118|09:59:10|S|20|396.524200||
B|TSLA|20251118|09:59:10|S|20|396.590000||
B|TSLA|20251118|09:59:10|S|29|396.590000||
B|TSLA|20251118|09:59:10|S|38|396.636100||
B|TSLL|20251118|09:59:10|S|200|15.915000||
B|TSLQ|20251118|09:59:10|S|100|27.349300||
B|ZIM|20251118|09:59:10|S|200|16.380000||
B|ZTS|20251118|09:59:10|S|300|118.475800||
B|AMD|20251118|09:59:11|S|81|227.301600||
B|AMZN|20251118|09:59:11|S|10|225.701400||
B|ARKQ|20251118|09:59:11|S|100|104.520000||
B|CCL|20251118|09:59:11|S|50|25.752600||
B|CRCL|20251118|09:59:11|S|7|76.310000||
B|MRK|20251118|09:59:11|S|250|95.930000||
B|NVDA|20251118|09:59:11|S|20|180.205000||
B|NVDA|20251118|09:59:11|S|21|180.205000||
B|SPXS|20251118|09:59:11|S|1|39.490000||
B|TQQQ|20251118|09:59:11|S|400|97.657200||
B|AMZN|20251118|09:59:12|S|10|225.720000||
B|KOLD|20251118|09:59:12|S|600|30.020000||
B|ONDS|20251118|09:59:12|S|400|6.665000||
B|QCOM|20251118|09:59:12|S|20|162.615000||
B|QQQ|20251118|09:59:12|S|2|595.025000||
B|RKLB|20251118|09:59:12|S|2|41.920000||
B|SPYM|20251118|09:59:12|S|1|77.515000||
B|TJX|20251118|09:59:12|S|24|145.432000||
B|TSLA|20251118|09:59:12|S|25|396.610000||
B|TSLA|20251118|09:59:12|S|100|396.590000||
B|ZTS|20251118|09:59:12|S|5|118.268400||
B|ARM|20251118|09:59:13|S|30|134.900000||
B|BE|20251118|09:59:13|S|6|106.330000||
B|CVX|20251118|09:59:13|S|1|152.310000||
B|DIS|20251118|09:59:13|S|100|106.792500||
B|HOOD|20251118|09:59:13|S|30|113.660000||
B|LOBO|20251118|09:59:13|S|500|0.601400||
B|NVDA|20251118|09:59:13|S|30|180.151400||
B|PLTR|20251118|09:59:13|S|200|167.292100||
B|SPY|20251118|09:59:13|S|50|658.865000||
B|TSLA|20251118|09:59:13|S|30|396.560500||
B|VWO|20251118|09:59:13|S|4|53.815000||
B|APLD|20251118|09:59:14|S|32|22.230000||
B|HUT|20251118|09:59:14|S|100|37.685000||
B|NFLX|20251118|09:59:14|S|70|112.218800||
B|NFLX|20251118|09:59:14|S|100|112.205000||
B|PLTR|20251118|09:59:14|S|11|167.270000||
B|PLTR|20251118|09:59:14|S|50|167.300000||
B|PLTR|20251118|09:59:14|S|50|167.301800||
B|SMH|20251118|09:59:14|S|88|331.420000||
B|TSLA|20251118|09:59:14|S|10|396.716500||
B|TSLA|20251118|09:59:14|S|50|396.530000||
B|TSLA|20251118|09:59:14|S|100|396.550000||
B|TSLA|20251118|09:59:14|S|100|396.615000||
B|ZIM|20251118|09:59:14|S|300|16.375000||
B|AMZN|20251118|09:59:15|S|50|225.720000||
B|BAC|20251118|09:59:15|S|4|51.493000||
B|FLUT|20251118|09:59:15|S|19|194.950000||
B|IONQ|20251118|09:59:15|S|13|48.000000||
B|LOBO|20251118|09:59:15|S|100|0.589800||
B|META|20251118|09:59:15|S|2|587.285300||
B|NFLX|20251118|09:59:15|S|6|112.230000||
B|NFLX|20251118|09:59:15|S|100|112.200900||
B|NVDA|20251118|09:59:15|S|9|180.180000||
B|PLTR|20251118|09:59:15|S|15|167.340000||
B|QQQ|20251118|09:59:15|S|1|595.007900||
B|SOXL|20251118|09:59:15|S|1|34.040000||
B|SQQQ|20251118|09:59:15|S|360|15.480000||
B|BMY|20251118|09:59:16|S|6|47.510000||
B|COIN|20251118|09:59:16|S|5|265.405700||
B|IAU|20251118|09:59:16|S|1|76.605000||
B|ITA|20251118|09:59:16|S|25|202.930000||
B|LOBO|20251118|09:59:16|S|100|0.597500||
B|META|20251118|09:59:16|S|1|587.285300||
B|META|20251118|09:59:16|S|10|587.285300||
B|MP|20251118|09:59:16|S|20|57.670000||
B|MRK|20251118|09:59:16|S|28|95.930000||
B|NVDA|20251118|09:59:16|S|100|180.180000||
B|ODP|20251118|09:59:16|S|100|27.865000||
B|PLTR|20251118|09:59:16|S|100|167.360000||
B|PLTR|20251118|09:59:16|S|199|167.370000||
B|PLTR|20251118|09:59:16|S|398|167.360000||
B|PLTZ|20251118|09:59:16|S|4000|7.430000||
B|TSDD|20251118|09:59:16|S|900|11.340000||
B|TSLA|20251118|09:59:16|S|14|396.956300||
B|TSLA|20251118|09:59:16|S|15|396.890000||
B|TSLA|20251118|09:59:16|S|50|396.895000||
B|TSLA|20251118|09:59:16|S|131|396.920000||
B|TSLL|20251118|09:59:16|S|60|15.940000||
B|AAPL|20251118|09:59:17|S|100|266.920000||
B|ACHR|20251118|09:59:17|S|10|7.425000||
B|BTM|20251118|09:59:17|S|50|1.860000||
B|IONQ|20251118|09:59:17|S|9|47.981400||
B|L|20251118|09:59:17|S|10|104.810000||
B|NFLX|20251118|09:59:17|S|10|112.268800||
B|NFLX|20251118|09:59:17|S|20|112.259100||
B|NVDA|20251118|09:59:17|S|50|180.200000||
B|NVDA|20251118|09:59:17|S|100|180.209000||
B|PLTR|20251118|09:59:17|S|100|167.390000||
B|QQQ|20251118|09:59:17|S|100|595.069300||
B|QUBT|20251118|09:59:17|S|2000|11.680000||
B|SNDK|20251118|09:59:17|S|4|235.981100||
B|TSLA|20251118|09:59:17|S|1|396.940000||
B|FSS|20251118|09:59:18|S|100|106.790000||
B|LOBO|20251118|09:59:18|S|5|0.598600||
B|NFLX|20251118|09:59:18|S|100|112.271000||
B|NVDA|20251118|09:59:18|S|10|180.229300||
B|NVDA|20251118|09:59:18|S|100|180.223000||
B|PDD|20251118|09:59:18|S|130|122.050000||
B|SCHD|20251118|09:59:18|S|6|27.050000||
B|SNDK|20251118|09:59:18|S|3|235.850000||
B|TSLA|20251118|09:59:18|S|5|397.017200||
B|TSLA|20251118|09:59:18|S|5|397.020000||
B|TSLA|20251118|09:59:18|S|20|397.027000||
B|USD|20251118|09:59:18|S|10|97.151500||
B|UVIX|20251118|09:59:18|S|10|12.220000||
B|IAU|20251118|09:59:19|S|50|76.605000||
B|LOBO|20251118|09:59:19|S|100|0.599600||
B|MDT|20251118|09:59:19|S|28|100.850000||
B|NRG|20251118|09:59:19|S|7|163.420000||
B|QYLD|20251118|09:59:19|S|2|17.275000||
B|SOXS|20251118|09:59:19|S|200|4.385000||
B|SOXX|20251118|09:59:19|S|40|276.300000||
B|SPY|20251118|09:59:19|S|800|658.789400||
B|TQQQ|20251118|09:59:19|S|400|97.629400||
B|TSLA|20251118|09:59:19|S|10|396.987800||
B|BIDU|20251118|09:59:20|S|1|113.360000||
B|INTC|20251118|09:59:20|S|75|33.852300||
B|LOBO|20251118|09:59:20|E|1040|0.597500||
B|PLTR|20251118|09:59:20|S|12|167.360000||
B|PLTR|20251118|09:59:20|S|18|167.332500||
B|RIG|20251118|09:59:20|S|50|4.030000||
B|SHV|20251118|09:59:20|S|263|110.316500||
B|SHYG|20251118|09:59:20|S|1600|42.645000||
B|APO|20251118|09:59:21|S|200|123.360000||
B|BE|20251118|09:59:21|S|2|106.220000||
B|CRK|20251118|09:59:21|S|12|24.010000||
B|FWONK|20251118|09:59:21|S|100|97.030000||
B|GGLL|20251118|09:59:21|S|2|82.040000||
B|NFLX|20251118|09:59:21|S|30|112.268800||
B|NVDA|20251118|09:59:21|S|10|180.240000||
B|QQQ|20251118|09:59:21|S|50|594.911200||
B|QS|20251118|09:59:21|S|100|12.615000||
B|SQQQ|20251118|09:59:21|S|100|15.480000||
B|TQQQ|20251118|09:59:21|S|34|97.615000||
B|W|20251118|09:59:21|S|10|95.250000||
B|ZM|20251118|09:59:21|S|13|81.110000||
B|AEM|20251118|09:59:22|S|10|166.000000||
B|AMD|20251118|09:59:22|S|50|227.153000||
B|CANF|20251118|09:59:22|S|400|0.507000||
B|HOOD|20251118|09:59:22|S|24|113.450000||
B|HOOD|20251118|09:59:22|S|283|113.490000||
B|LULU|20251118|09:59:22|S|1|162.180000||
B|NOW|20251118|09:59:22|S|20|824.510000||
B|NVDA|20251118|09:59:22|S|10|180.245000||
B|QQQ|20251118|09:59:22|S|2|594.934900||
B|TQQQ|20251118|09:59:22|S|3|97.615000||
B|TQQQ|20251118|09:59:22|S|50|97.625000||
B|TSLA|20251118|09:59:22|S|10|396.956500||
B|TSLA|20251118|09:59:22|S|20|396.900000||
B|TSLA|20251118|09:59:22|S|25|396.940000||
B|TSLA|20251118|09:59:22|S|220|396.940000||
B|TTD|20251118|09:59:22|S|300|40.280000||
B|VIST|20251118|09:59:22|S|103|48.350000||
B|Z|20251118|09:59:22|S|100|67.850000||
B|LOBO|20251118|09:59:23|S|200|0.597400||
B|META|20251118|09:59:23|S|10|587.250000||
B|NVDA|20251118|09:59:23|S|20|180.240900||
B|RGTI|20251118|09:59:23|S|100|24.600000||
B|SNDK|20251118|09:59:23|S|20|235.780000||
B|SOXL|20251118|09:59:23|S|250|33.990600||
B|WGS|20251118|09:59:23|S|2|127.990000||
B|CRWV|20251118|09:59:24|S|58|72.600000||
B|GOOG|20251118|09:59:24|S|5|281.130000||
B|HOOD|20251118|09:59:24|S|30|113.490000||
B|IBM|20251118|09:59:24|S|1|291.800000||
B|IBM|20251118|09:59:24|S|1|291.800000||
B|NBIS|20251118|09:59:24|S|20|83.080000||
B|NFLX|20251118|09:59:24|S|20|112.268800||
B|NNN|20251118|09:59:24|S|100|41.092500||
B|NVDA|20251118|09:59:24|S|300|180.335300||
B|SOXL|20251118|09:59:24|S|100|33.985000||
B|TSLA|20251118|09:59:24|S|10|396.930000||
B|TSLL|20251118|09:59:24|S|1000|15.940000||
B|ZS|20251118|09:59:24|S|40|293.970000||
B|ACM|20251118|09:59:25|S|25|126.160000||
B|AGNC|20251118|09:59:25|S|144|10.119300||
B|AMD|20251118|09:59:25|S|33|227.087300||
B|AMD|20251118|09:59:25|S|50|227.090000||
B|AMZN|20251118|09:59:25|S|10|225.617700||
B|GLMD|20251118|09:59:25|S|500|1.180000||
B|HUT|20251118|09:59:25|S|5|37.710000||
B|INTC|20251118|09:59:25|S|100|33.847700||
B|MFC|20251118|09:59:25|S|54|33.515000||
B|NET|20251118|09:59:25|S|100|196.008000||
B|NET|20251118|09:59:25|S|100|196.030000||
B|NET|20251118|09:59:25|S|100|196.060000||
B|NVDA|20251118|09:59:25|S|23|180.393800||
B|NVDA|20251118|09:59:25|S|1000|180.408400||
B|PINC|20251118|09:59:25|S|10|28.195000||
B|TQQQ|20251118|09:59:25|S|200|97.645000||
B|TSLA|20251118|09:59:25|S|475|397.010000||
B|AMD|20251118|09:59:26|S|1|227.206800||
B|BE|20251118|09:59:26|S|120|106.470000||
B|BE|20251118|09:59:26|S|147|106.440000||
B|CANG|20251118|09:59:26|S|200|1.415000||
B|FUTU|20251118|09:59:26|S|18|171.980000||
B|GLL|20251118|09:59:26|S|400|14.695000||
B|IBKR|20251118|09:59:26|S|10|62.915000||
B|IONQ|20251118|09:59:26|S|332|48.030000||
B|IONQ|20251118|09:59:26|S|568|48.030000||
B|NVDA|20251118|09:59:26|S|25|180.428800||
B|SMUP|20251118|09:59:26|S|7|2.750000||
B|TCOM|20251118|09:59:26|S|16|73.150000||
B|TQQQ|20251118|09:59:26|S|200|97.700700||
B|TSLQ|20251118|09:59:26|S|10|27.309000||
B|XYZ|20251118|09:59:26|S|300|58.640000||
B|AMD|20251118|09:59:27|S|10|227.155000||
B|AMZN|20251118|09:59:27|S|90|225.560000||
B|AMZN|20251118|09:59:27|S|210|225.560000||
B|ARVN|20251118|09:59:27|S|154|12.910000||
B|GOOG|20251118|09:59:27|S|1|281.295000||
B|NFLX|20251118|09:59:27|S|30|112.239000||
B|NVDA|20251118|09:59:27|S|6|180.391500||
B|SGOV|20251118|09:59:27|S|123|100.550000||
B|SNDK|20251118|09:59:27|S|160|235.820000||
B|SOJC|20251118|09:59:27|S|100|22.110000||
B|TSLA|20251118|09:59:27|S|1|397.020000||
B|UNHG|20251118|09:59:27|S|300|16.735000||
B|AMD|20251118|09:59:28|S|5|227.196300||
B|EPSM|20251118|09:59:28|E|10|1.645500||
B|EWI|20251118|09:59:28|S|240|51.700000||
B|GGLL|20251118|09:59:28|S|10|82.170000||
B|NFLX|20251118|09:59:28|S|10|112.268800||
B|NVO|20251118|09:59:28|S|150|47.670000||
B|QQQ|20251118|09:59:28|S|30|595.129300||
B|SNDK|20251118|09:59:28|S|2|235.570000||
B|SNDK|20251118|09:59:28|S|25|235.871000||
B|SPY|20251118|09:59:28|S|1|658.899300||
B|TSDD|20251118|09:59:28|S|10|11.330000||
B|TSLQ|20251118|09:59:28|S|600|27.290000||
B|TZA|20251118|09:59:28|S|17500|9.210000||
B|AAPL|20251118|09:59:29|S|50|266.947900||
B|ADP|20251118|09:59:29|S|1|250.430000||
B|AMD|20251118|09:59:29|S|15|227.255000||
B|ATGE|20251118|09:59:29|S|1|95.230000||
B|BE|20251118|09:59:29|S|1|106.460000||
B|FENI|20251118|09:59:29|S|115|34.871000||
B|GLD|20251118|09:59:29|S|60|374.120000||
B|META|20251118|09:59:29|S|10|587.142800||
B|NVDA|20251118|09:59:29|S|100|180.540000||
B|NVDL|20251118|09:59:29|S|100|84.420000||
B|PAA|20251118|09:59:29|S|30|16.838800||
B|SKYE|20251118|09:59:29|S|1|1.373500||
B|TSLA|20251118|09:59:29|S|100|397.080000||
B|UVIX|20251118|09:59:29|S|50|12.215000||
B|VALE|20251118|09:59:29|S|828|12.100000||
B|FRPH|20251118|09:59:30|S|19|23.480000||
B|MCD|20251118|09:59:30|S|30|307.160000||
B|NET|20251118|09:59:30|S|40|195.880000||
B|NFLX|20251118|09:59:30|S|100|112.231400||
B|NVDA|20251118|09:59:30|S|1|180.559000||
B|SQQQ|20251118|09:59:30|S|7001|15.465000||
B|VALE|20251118|09:59:30|S|92|12.100000||
B|ACHR|20251118|09:59:31|S|5736|7.420000||
B|ACHR|20251118|09:59:31|S|8956|7.420000||
B|AGNC|20251118|09:59:31|S|233|10.119300||
B|AMD|20251118|09:59:31|S|2|227.294800||
B|COIN|20251118|09:59:31|S|1|265.150000||
B|FOXA|20251118|09:59:31|S|15|64.640000||
B|IREN|20251118|09:59:31|S|100|47.650000||
B|METU|20251118|09:59:31|S|30|26.140000||
B|NVDA|20251118|09:59:31|S|2|180.563700||
B|NVDA|20251118|09:59:31|S|100|180.568800||
B|OLMA|20251118|09:59:31|S|100|18.870000||
B|SOXS|20251118|09:59:31|S|3880|4.383300||
B|SPXU|20251118|09:59:31|S|250|14.050000||
B|TROW|20251118|09:59:31|S|6|97.160000||
B|AMD|20251118|09:59:32|S|60|227.150000||
B|HOOD|20251118|09:59:32|S|112|113.760000||
B|HOOD|20251118|09:59:32|S|350|113.740000||
B|HOOD|20251118|09:59:32|S|600|113.760000||
B|NVDA|20251118|09:59:32|S|100|180.545700||
B|QUBT|20251118|09:59:32|S|549|11.640000||
B|SQQQ|20251118|09:59:32|S|1|15.469300||
B|TSDD|20251118|09:59:32|S|20|11.339300||
B|TSLA|20251118|09:59:32|S|10|396.870000||
B|TSLA|20251118|09:59:32|S|10|396.870000||
B|CYPH|20251118|09:59:33|S|57|2.425000||
B|INTC|20251118|09:59:33|S|100|33.867700||
B|NVDA|20251118|09:59:33|S|68|180.520000||
B|NVDA|20251118|09:59:33|S|100|180.500000||
B|NVDA|20251118|09:59:33|S|1400|180.521400||
B|RIG|20251118|09:59:33|S|1600|4.029300||
B|SCHG|20251118|09:59:33|S|100|31.500000||
B|XLC|20251118|09:59:33|S|25|110.641500||
B|AAPL|20251118|09:59:34|S|50|266.857100||
B|AAPL|20251118|09:59:34|S|50|266.857900||
B|GOOG|20251118|09:59:34|S|200|281.301300||
B|IBIT|20251118|09:59:34|S|45|51.825000||
B|SQQQ|20251118|09:59:34|S|120|15.475000||
B|TSLA|20251118|09:59:34|S|2|396.755000||
B|TSLA|20251118|09:59:34|S|25|396.755000||
B|CONL|20251118|09:59:35|S|100|21.095000||
B|CTRE|20251118|09:59:35|S|2|36.749500||
B|NIO|20251118|09:59:35|S|100|5.905000||
B|PLTR|20251118|09:59:35|S|100|167.500000||
B|PLTR|20251118|09:59:35|S|100|167.502100||
B|QUBT|20251118|09:59:35|S|200|11.650000||
B|TQQQ|20251118|09:59:35|S|30|97.635000||
B|TSLA|20251118|09:59:35|S|25|396.720000||
B|YPF|20251118|09:59:35|S|8|37.715000||
B|BE|20251118|09:59:36|S|10|106.195700||
B|COIN|20251118|09:59:36|S|60|265.000000||
B|FUTU|20251118|09:59:36|S|8|171.590000||
B|IONZ|20251118|09:59:36|S|10|5.010000||
B|KO|20251118|09:59:36|S|56|70.940000||
B|NFLX|20251118|09:59:36|S|100|112.218600||
B|NKE|20251118|09:59:36|S|5|61.808800||
B|PLTR|20251118|09:59:36|S|50|167.501800||
B|SOXL|20251118|09:59:36|S|150|34.025000||
B|SOXS|20251118|09:59:36|S|109|4.385000||
B|SPY|20251118|09:59:36|S|100|658.769300||
B|TQQQ|20251118|09:59:36|S|10|97.615000||
B|TQQQ|20251118|09:59:36|S|100|97.625000||
B|CGNG|20251118|09:59:37|S|805|31.029800||
B|CRWV|20251118|09:59:37|S|100|72.590000||
B|GLD|20251118|09:59:37|S|400|373.970000||
B|GOOG|20251118|09:59:37|S|50|281.180000||
B|META|20251118|09:59:37|S|2|587.068900||
B|NBIS|20251118|09:59:37|S|15|83.250000||
B|NBIS|20251118|09:59:37|S|90|83.165000||
B|NVDA|20251118|09:59:37|S|10|180.396400||
B|ORCX|20251118|09:59:37|S|100|22.698300||
B|QQQ|20251118|09:59:37|S|2|594.960000||
B|SLV|20251118|09:59:37|S|544|45.879900||
B|TQQQ|20251118|09:59:37|S|180|97.615000||
B|TSLA|20251118|09:59:37|S|43|396.640000||
B|TSLA|20251118|09:59:37|S|50|396.640000||
B|TSLA|20251118|09:59:37|S|100|396.689900||
B|UVIX|20251118|09:59:37|S|25|12.230000||
B|VUG|20251118|09:59:37|S|100|472.060000||
B|VUG|20251118|09:59:37|S|100|472.060000||
B|VUG|20251118|09:59:37|S|165|472.040000||
B|VUG|20251118|09:59:37|S|400|472.040000||
B|BBAR|20251118|09:59:38|S|7|14.930000||
B|BMNR|20251118|09:59:38|S|10|30.829300||
B|CRCL|20251118|09:59:38|S|39|76.100000||
B|NVDA|20251118|09:59:38|S|200|180.401200||
B|ORCL|20251118|09:59:38|S|10|217.330000||
B|QNRX|20251118|09:59:38|S|48|17.190000||
B|TQQQ|20251118|09:59:38|S|40|97.615000||
B|UNH|20251118|09:59:38|S|5|311.366500||
B|YPF|20251118|09:59:38|S|102|37.680000||
B|YPF|20251118|09:59:38|S|361|37.700000||
B|AAPL|20251118|09:59:39|S|100|266.770000||
B|APP|20251118|09:59:39|S|135|528.150000||
B|AVGO|20251118|09:59:39|S|30|339.400000||
B|DXYZ|20251118|09:59:39|S|100|21.960000||
B|FIG|20251118|09:59:39|S|14|36.095000||
B|GGAL|20251118|09:59:39|S|99|49.980000||
B|LRCX|20251118|09:59:39|S|25|144.560000||
B|MSTR|20251118|09:59:39|S|8|201.200000||
B|SDS|20251118|09:59:39|S|100|14.890000||
B|SPYU|20251118|09:59:39|S|4|49.225600||
B|TSLA|20251118|09:59:39|S|400|396.760000||
B|AMD|20251118|09:59:40|S|80|227.065000||
B|AMD|20251118|09:59:40|S|100|227.078800||
B|BE|20251118|09:59:40|S|55|106.300000||
B|CMDB|20251118|09:59:40|S|100|13.940000||
B|GGAL|20251118|09:59:40|S|202|49.980000||
B|NFLX|20251118|09:59:40|S|100|112.171700||
B|NIO|20251118|09:59:40|S|59|5.905000||
B|NIO|20251118|09:59:40|S|96|5.905000||
B|NVDA|20251118|09:59:40|S|15|180.363500||
B|ONDS|20251118|09:59:40|S|4600|6.680000||
B|QQQ|20251118|09:59:40|S|200|594.890000||
B|STRD|20251118|09:59:40|S|23|66.730000||
B|TSLA|20251118|09:59:40|S|5|396.709500||
B|UI|20251118|09:59:40|S|3|536.310000||
B|UVXY|20251118|09:59:40|S|300|12.555000||
B|APP|20251118|09:59:41|S|170|528.150000||
B|CANF|20251118|09:59:41|S|999|0.502000||
B|GGAL|20251118|09:59:41|S|17|49.980000||
B|GLMD|20251118|09:59:41|S|300|1.180000||
B|GLMD|20251118|09:59:41|S|400|1.180000||
B|IBIT|20251118|09:59:41|S|100|51.800000||
B|MSTR|20251118|09:59:41|S|58|200.960000||
B|NFLX|20251118|09:59:41|S|20|112.189100||
B|RDDT|20251118|09:59:41|S|8|184.280000||
B|RDGT|20251118|09:59:41|S|300|3.940000||
B|RIOT|20251118|09:59:41|S|1|13.719100||
B|SLV|20251118|09:59:41|S|97|45.875000||
B|TSLA|20251118|09:59:41|S|32|396.616900||
B|AMD|20251118|09:59:42|S|100|227.207300||
B|CRCL|20251118|09:59:42|S|62|76.100000||
B|FTEC|20251118|09:59:42|S|5|217.760000||
B|GOOG|20251118|09:59:42|S|10|281.191300||
B|IREN|20251118|09:59:42|S|97|47.610000||
B|IREN|20251118|09:59:42|S|164|47.620000||
B|KOD|20251118|09:59:42|S|20|18.680000||
B|META|20251118|09:59:42|S|25|586.990000||
B|MU|20251118|09:59:42|S|10|230.540000||
B|NET|20251118|09:59:42|S|12|195.840000||
B|NFLX|20251118|09:59:42|S|40|112.189100||
B|RIOT|20251118|09:59:42|S|15|13.719100||
B|SOXS|20251118|09:59:42|S|200|4.390000||
B|NFLX|20251118|09:59:43|S|10|112.218600||
B|NFLX|20251118|09:59:43|S|20|112.189100||
B|NFLX|20251118|09:59:43|S|100|112.170900||
B|SNDK|20251118|09:59:43|S|100|235.565000||
B|UBER|20251118|09:59:43|S|28|90.860000||
B|AMD|20251118|09:59:44|S|45|227.268300||
B|APP|20251118|09:59:44|S|60|528.879000||
B|IONQ|20251118|09:59:44|S|26|47.990000||
B|NBIS|20251118|09:59:44|S|30|83.290000||
B|NVDA|20251118|09:59:44|S|132|180.465000||
B|SGOV|20251118|09:59:44|S|13|100.548200||
B|STRD|20251118|09:59:44|S|130|66.790000||
B|TSLA|20251118|09:59:44|S|21|396.680000||
B|TSLA|20251118|09:59:44|S|21|396.717000||
B|VOO|20251118|09:59:44|S|2|605.680000||
B|BE|20251118|09:59:45|S|29|106.300000||
B|BE|20251118|09:59:45|S|125|106.310000||
B|CVNA|20251118|09:59:45|S|40|313.755000||
B|DPST|20251118|09:59:45|E|65|75.999300||
B|GGAL|20251118|09:59:45|S|40|49.980000||
B|GOOG|20251118|09:59:45|S|8|281.115000||
B|NFLX|20251118|09:59:45|S|100|112.199100||
B|PLTR|20251118|09:59:45|S|100|167.630000||
B|PTRN|20251118|09:59:45|S|1|15.940000||
B|SPY|20251118|09:59:45|S|1|658.765400||
B|UVIX|20251118|09:59:45|S|10|12.224500||
B|AMD|20251118|09:59:46|S|20|227.295000||
B|GAIN|20251118|09:59:46|S|194|13.630000||
B|LOBO|20251118|09:59:46|E|7100|0.602000||
B|META|20251118|09:59:46|S|2|587.260000||
B|NFLX|20251118|09:59:46|S|110|112.209000||
B|QUBT|20251118|09:59:46|S|4900|11.610000||
B|SOXS|20251118|09:59:46|S|100|4.390000||
B|TQQQ|20251118|09:59:46|S|50|97.612800||
B|UVXY|20251118|09:59:46|S|40|12.560000||
B|VOO|20251118|09:59:46|S|4|605.680000||
B|VOO|20251118|09:59:46|S|97|605.670000||
B|APLT|20251118|09:59:47|S|200|0.317600||
B|BE|20251118|09:59:47|S|39|106.310000||
B|BWIN|20251118|09:59:47|S|10|27.590000||
B|DAC|20251118|09:59:47|S|4|95.410000||
B|GOOGL|20251118|09:59:47|S|20|280.430000||
B|NFLX|20251118|09:59:47|S|1|112.205000||
B|SPY|20251118|09:59:47|S|300|658.767700||
B|TSLL|20251118|09:59:47|S|1|15.920000||
B|TSLL|20251118|09:59:47|S|170|15.920000||
B|UVIX|20251118|09:59:47|S|100|12.225000||
B|UVXY|20251118|09:59:47|S|200|12.560000||
B|VST|20251118|09:59:47|S|57|173.270000||
B|AS|20251118|09:59:48|S|8|32.480000||
B|ESGV|20251118|09:59:48|S|7|116.345000||
B|GLDM|20251118|09:59:48|S|1|80.487700||
B|LEN|20251118|09:59:48|S|40|114.290000||
B|NFLU|20251118|09:59:48|S|1|47.980000||
B|NFLX|20251118|09:59:48|S|50|112.199300||
B|PGY|20251118|09:59:48|S|77|21.770000||
B|PGY|20251118|09:59:48|S|200|21.770000||
B|PGY|20251118|09:59:48|S|1700|21.770000||
B|SPY|20251118|09:59:48|S|1|658.757700||
B|TECL|20251118|09:59:48|S|20|115.359200||
B|TQQQ|20251118|09:59:48|S|10|97.609300||
B|TQQQ|20251118|09:59:48|S|90|97.605000||
B|TSLA|20251118|09:59:48|S|20|396.670000||
B|ZS|20251118|09:59:48|S|1|293.640400||
B|ZS|20251118|09:59:48|S|6|293.640400||
B|AUR|20251118|09:59:49|S|100|3.765000||
B|BABA|20251118|09:59:49|S|20|158.590000||
B|BE|20251118|09:59:49|S|16|106.410000||
B|BE|20251118|09:59:49|S|96|106.340000||
B|MFG|20251118|09:59:49|S|5|6.528000||
B|MSTR|20251118|09:59:49|S|5|200.900000||
B|NFLX|20251118|09:59:49|S|40|112.208800||
B|NFLX|20251118|09:59:49|S|150|112.191200||
B|PGY|20251118|09:59:49|S|300|21.780000||
B|PGY|20251118|09:59:49|S|1100|21.790000||
B|SNDK|20251118|09:59:49|S|128|235.300000||
B|SNDK|20251118|09:59:49|S|150|235.430000||
B|TSLA|20251118|09:59:49|S|11|396.610000||
B|TSLA|20251118|09:59:49|S|20|396.650000||
B|TSLA|20251118|09:59:49|S|59|396.560000||
B|AVGO|20251118|09:59:50|S|10|339.469900||
B|BITF|20251118|09:59:50|S|50|2.660000||
B|DGNX|20251118|09:59:50|S|2|15.790000||
B|NVDA|20251118|09:59:50|S|30|180.515000||
B|SNDK|20251118|09:59:50|S|10|235.580000||
B|SPY|20251118|09:59:50|S|1|658.780000||
B|STRC|20251118|09:59:50|S|1400|95.360000||
B|AVAV|20251118|09:59:51|S|3|279.890000||
B|BWMN|20251118|09:59:51|S|18|33.710000||
B|CANF|20251118|09:59:51|S|9000|0.481100||
B|CRCL|20251118|09:59:51|S|100|76.070000||
B|IONX|20251118|09:59:51|S|17|58.900000||
B|NFLX|20251118|09:59:51|S|10|112.199100||
B|NVDA|20251118|09:59:51|S|30|180.540000||
B|NVDX|20251118|09:59:51|S|100|17.140000||
B|QBTS|20251118|09:59:51|S|13|22.270000||
B|QBTS|20251118|09:59:51|S|54|22.270000||
B|QBTS|20251118|09:59:51|S|333|22.270000||
B|TSLA|20251118|09:59:51|S|6|396.595000||
B|TSLA|20251118|09:59:51|S|22|396.580000||
B|AMD|20251118|09:59:52|S|100|227.045000||
B|AMZN|20251118|09:59:52|S|10|225.320000||
B|HD|20251118|09:59:52|S|50|346.520000||
B|IONQ|20251118|09:59:52|S|10|47.955000||
B|MARA|20251118|09:59:52|S|50|11.669100||
B|MARA|20251118|09:59:52|S|146|11.660000||
B|MRK|20251118|09:59:52|S|10|96.160000||
B|MSTR|20251118|09:59:52|S|3|200.820000||
B|NCLH|20251118|09:59:52|S|458|17.856500||
B|NFLX|20251118|09:59:52|S|20|112.228300||
B|NVDA|20251118|09:59:52|S|3500|180.590000||
B|QBTS|20251118|09:59:52|S|100|22.260000||
B|QBTS|20251118|09:59:52|S|1161|22.260000||
B|SPY|20251118|09:59:52|S|80|658.750000||
B|TSDD|20251118|09:59:52|S|250|11.350000||
B|AGX|20251118|09:59:53|S|12|349.760000||
B|AMD|20251118|09:59:53|S|50|226.920000||
B|CENX|20251118|09:59:53|S|50|27.640000||
B|DIS|20251118|09:59:53|S|25|106.822700||
B|KLAR|20251118|09:59:53|S|1|31.610000||
B|LULU|20251118|09:59:53|S|70|161.870000||
B|MRVL|20251118|09:59:53|S|6|80.840000||
B|NFLX|20251118|09:59:53|S|30|112.228300||
B|NVDA|20251118|09:59:53|S|1|180.545000||
B|NVDA|20251118|09:59:53|S|50|180.550000||
B|ROK|20251118|09:59:53|S|2|366.500000||
B|SHY|20251118|09:59:53|S|100|82.910000||
B|BCAB|20251118|09:59:54|S|1100|1.100000||
B|BCAB|20251118|09:59:54|S|7900|1.100000||
B|CUBE|20251118|09:59:54|S|20|36.090000||
B|DUSB|20251118|09:59:54|S|100|50.720000||
B|HIMS|20251118|09:59:54|S|65|34.938600||
B|INTC|20251118|09:59:54|S|500|33.850000||
B|JMIA|20251118|09:59:54|S|103|10.100000||
B|NVDA|20251118|09:59:54|S|1|180.535000||
B|NVDA|20251118|09:59:54|S|100|180.543000||
B|OLMA|20251118|09:59:54|S|99|18.790000||
B|SOXS|20251118|09:59:54|S|1000|4.390000||
B|SPOT|20251118|09:59:54|S|15|629.170000||
B|SPY|20251118|09:59:54|S|10|658.729300||
B|TSLA|20251118|09:59:54|S|3|396.615000||
B|TSLA|20251118|09:59:54|S|27|396.610000||
B|TSLA|20251118|09:59:54|S|100|396.615000||
B|UBER|20251118|09:59:54|S|50|90.850000||
B|AMD|20251118|09:59:55|S|27|226.920000||
B|AMD|20251118|09:59:55|S|33|226.901900||
B|AMGN|20251118|09:59:55|S|40|341.530000||
B|BE|20251118|09:59:55|S|46|106.340000||
B|DT|20251118|09:59:55|S|1|45.030000||
B|MRK|20251118|09:59:55|S|497|96.080000||
B|MRK|20251118|09:59:55|S|603|96.070000||
B|MSTR|20251118|09:59:55|S|18|200.689000||
B|MSTR|20251118|09:59:55|S|82|200.680000||
B|PLTR|20251118|09:59:55|S|9|167.630000||
B|SCHP|20251118|09:59:55|S|2|26.833500||
B|TSLA|20251118|09:59:55|S|100|396.650000||
B|TSLL|20251118|09:59:55|S|35|15.920000||
B|UMAC|20251118|09:59:55|S|1|8.355000||
B|VOO|20251118|09:59:55|S|1|605.626000||
B|ARM|20251118|09:59:56|S|3|134.980000||
B|AXON|20251118|09:59:56|S|3|545.280000||
B|BCAB|20251118|09:59:56|S|1100|1.110000||
B|CIBR|20251118|09:59:56|S|1|73.181000||
B|GOOGL|20251118|09:59:56|S|46|280.195000||
B|IONZ|20251118|09:59:56|S|100|5.030000||
B|META|20251118|09:59:56|S|30|587.095000||
B|NVDA|20251118|09:59:56|S|50|180.481000||
B|NVDA|20251118|09:59:56|S|700|180.515000||
B|PLTU|20251118|09:59:56|S|158|80.826700||
B|RGTZ|20251118|09:59:56|S|28|29.200000||
B|SNDK|20251118|09:59:56|S|290|235.850000||
B|SOXL|20251118|09:59:56|S|100|33.965000||
B|SQQQ|20251118|09:59:56|S|325|15.489300||
B|TQQQ|20251118|09:59:56|S|1|97.570000||
B|TQQQ|20251118|09:59:56|S|2|97.569300||
B|TSLL|20251118|09:59:56|S|100|15.905000||
B|BCAB|20251118|09:59:57|S|1100|1.100000||
B|CRCL|20251118|09:59:57|S|10|76.180000||
B|DFEN|20251118|09:59:57|S|20|60.940000||
B|MRVL|20251118|09:59:57|S|200|80.740000||
B|MSTU|20251118|09:59:57|S|100|1.605000||
B|NET|20251118|09:59:57|S|3|195.520000||
B|NVDA|20251118|09:59:57|S|1|180.470000||
B|NVDA|20251118|09:59:57|S|10|180.470000||
B|NVO|20251118|09:59:57|S|15|47.635000||
B|PLTR|20251118|09:59:57|S|1|167.550000||
B|QQQI|20251118|09:59:57|S|25|52.903500||
B|SBGI|20251118|09:59:57|S|75|16.880000||
B|SQQQ|20251118|09:59:57|S|108|15.487300||
B|TSLA|20251118|09:59:57|S|1|396.300000||
B|TSLA|20251118|09:59:57|S|15|396.410000||
B|TSLA|20251118|09:59:57|S|25|396.430000||
B|YMAX|20251118|09:59:57|S|50|10.605000||
B|BCAB|20251118|09:59:58|S|1100|1.110000||
B|CRCL|20251118|09:59:58|S|60|76.180000||
B|KOLD|20251118|09:59:58|S|2000|30.070000||
B|KOLD|20251118|09:59:58|S|4700|30.070000||
B|LITE|20251118|09:59:58|S|86|239.730000||
B|NBIS|20251118|09:59:58|S|100|83.260000||
B|NVDA|20251118|09:59:58|S|6|180.390000||
B|QQQ|20251118|09:59:58|S|87|594.841200||
B|SPY|20251118|09:59:58|S|1|658.656500||
B|TSLA|20251118|09:59:58|S|108|396.420000||
B|TSLL|20251118|09:59:58|S|100|15.900000||
B|GOOGL|20251118|09:59:59|S|20|280.380000||
B|GOOGL|20251118|09:59:59|S|100|280.360000||
B|IONQ|20251118|09:59:59|S|9|47.901200||
B|LOBO|20251118|09:59:59|S|200|0.609900||
B|NBIS|20251118|09:59:59|S|2|83.210000||
B|NET|20251118|09:59:59|S|10|195.550000||
B|NFLX|20251118|09:59:59|S|20|112.288800||
B|NFLX|20251118|09:59:59|S|60|112.279100||
B|OLMA|20251118|09:59:59|S|200|18.860000||
B|PLTR|20251118|09:59:59|S|10|167.545000||
B|QQQ|20251118|09:59:59|S|200|594.865100||
B|TQQQ|20251118|09:59:59|S|20|97.567700||
B|TSLA|20251118|09:59:59|S|10|396.470000||
B|TSLA|20251118|09:59:59|S|22|396.430000||
B|TSLA|20251118|09:59:59|S|30|396.420000||
B|WYFI|20251118|09:59:59|S|20|16.580000||
B|AES|20251118|10:00:00|S|300|13.730000||
B|AMD|20251118|10:00:00|S|59|226.850000||
B|AMZN|20251118|10:00:00|S|6|225.301700||
B|CLH|20251118|10:00:00|S|20|203.070000||
B|KLAC|20251118|10:00:00|S|10|1108.720000||
B|NFLX|20251118|10:00:00|S|20|112.259300||
B|PLTR|20251118|10:00:00|S|182|167.530000||
B|PLTR|20251118|10:00:00|S|400|167.530000||
B|QBTS|20251118|10:00:00|S|22|22.260000||
B|QLD|20251118|10:00:00|S|100|132.950000||
B|SQQQ|20251118|10:00:00|S|37|15.498800||
B|TQQQ|20251118|10:00:00|S|20|97.475000||
B|TSLA|20251118|10:00:00|S|31|396.310000||
B|TSLA|20251118|10:00:00|S|90|396.310000||
B|TSLA|20251118|10:00:00|S|100|396.290000||
B|TSLL|20251118|10:00:00|S|1|15.890000||
B|TTE|20251118|10:00:00|S|10|64.241200||
B|ZS|20251118|10:00:00|S|280|293.285000||
B|AMD|20251118|10:00:01|S|50|226.965800||
B|AMD|20251118|10:00:01|S|100|226.930000||
B|ECO|20251118|10:00:01|S|60|38.860000||
B|HUBB|20251118|10:00:01|S|50|415.900000||
B|NVA|20251118|10:00:01|S|45|8.860000||
B|NVDA|20251118|10:00:01|S|75|180.385000||
B|PLTR|20251118|10:00:01|S|39|167.500000||
B|QQQ|20251118|10:00:01|S|5|594.690000||
B|QXO|20251118|10:00:01|S|100|16.855600||
B|RUN|20251118|10:00:01|S|10|18.310000||
B|SIRI|20251118|10:00:01|S|30|20.520000||
B|SPY|20251118|10:00:01|S|800|658.540000||
B|SPY|20251118|10:00:01|S|800|658.540000||
B|SSO|20251118|10:00:01|S|200|108.500000||
B|TQQQ|20251118|10:00:01|S|9|97.469300||
B|TSLA|20251118|10:00:01|S|30|396.360000||
B|TSLA|20251118|10:00:01|S|280|396.320000||
B|VGLT|20251118|10:00:01|S|256|56.865000||
B|VSAT|20251118|10:00:01|S|148|33.480000||
B|ZTO|20251118|10:00:01|S|8|18.895000||
B|AAPL|20251118|10:00:02|S|50|266.820000||
B|AMD|20251118|10:00:02|S|100|226.950000||
B|AMD|20251118|10:00:02|S|102|226.900000||
B|AMZN|20251118|10:00:02|S|10|225.320000||
B|COHR|20251118|10:00:02|S|6|134.660000||
B|CVNA|20251118|10:00:02|S|80|314.060000||
B|ETHT|20251118|10:00:02|S|1|43.300000||
B|GOOG|20251118|10:00:02|S|48|281.210000||
B|NBIS|20251118|10:00:02|S|80|83.260000||
B|NVDA|20251118|10:00:02|S|1|180.390000||
B|SMCI|20251118|10:00:02|S|350|33.711400||
B|SOLT|20251118|10:00:02|S|517|8.557100||
B|SPY|20251118|10:00:02|S|80|658.550000||
B|TCOM|20251118|10:00:02|S|30|73.083900||
B|TSLA|20251118|10:00:02|S|1|396.730000||
B|TSLA|20251118|10:00:02|S|100|396.295000||
B|URA|20251118|10:00:02|S|63|43.430000||
B|VOO|20251118|10:00:02|S|16|605.510000||
B|AMD|20251118|10:00:03|S|13|227.130000||
B|AMD|20251118|10:00:03|S|100|227.150000||
B|AMD|20251118|10:00:03|S|100|227.157300||
B|CIFR|20251118|10:00:03|S|400|14.088600||
B|HIMS|20251118|10:00:03|S|1145|34.948600||
B|IONQ|20251118|10:00:03|S|102|48.090000||
B|NFLX|20251118|10:00:03|S|50|112.230000||
B|PLTR|20251118|10:00:03|S|400|167.857900||
B|SQQQ|20251118|10:00:03|S|32|15.476300||
B|TSLA|20251118|10:00:03|S|20|396.970000||
B|TSLA|20251118|10:00:03|S|50|396.970000||
B|TSLA|20251118|10:00:03|S|100|396.933300||
B|TSLA|20251118|10:00:03|S|100|397.010000||
B|CVNA|20251118|10:00:04|S|7|313.830000||
B|GOOGL|20251118|10:00:04|S|35|280.660000||
B|MNST|20251118|10:00:04|S|25|72.468300||
B|NFLX|20251118|10:00:04|S|10|112.209000||
B|NVDA|20251118|10:00:04|S|1|180.525000||
B|NVDA|20251118|10:00:04|S|19|180.495000||
B|NVDA|20251118|10:00:04|S|100|180.555000||
B|OC|20251118|10:00:04|S|300|98.440000||
B|SCHD|20251118|10:00:04|S|1|27.050000||
B|SPY|20251118|10:00:04|S|100|658.710000||
B|SQQQ|20251118|10:00:04|S|100|15.485000||
B|TSLA|20251118|10:00:04|S|14|396.820000||
B|AMD|20251118|10:00:05|S|17|227.270000||
B|AMD|20251118|10:00:05|S|100|227.160000||
B|AMZN|20251118|10:00:05|S|15|225.500000||
B|AMZN|20251118|10:00:05|S|100|225.500000||
B|GOOGL|20251118|10:00:05|S|25|280.785000||
B|NVDA|20251118|10:00:05|S|10|180.625000||
B|NVDA|20251118|10:00:05|S|100|180.540000||
B|QQQ|20251118|10:00:05|S|250|595.058800||
B|TQQQ|20251118|10:00:05|S|30|97.755000||
B|TSLA|20251118|10:00:05|S|8|397.003700||
B|AAPL|20251118|10:00:06|S|200|266.930000||
B|AMD|20251118|10:00:06|S|1|227.230000||
B|AMD|20251118|10:00:06|S|10|227.235000||
B|AMD|20251118|10:00:06|S|100|227.286800||
B|AS|20251118|10:00:06|S|100|32.550000||
B|AS|20251118|10:00:06|S|700|32.550000||
B|CANF|20251118|10:00:06|S|50|0.484600||
B|LLY|20251118|10:00:06|S|19|1024.210000||
B|MARA|20251118|10:00:06|S|100|11.689100||
B|MSFT|20251118|10:00:06|S|100|494.390000||
B|NVDA|20251118|10:00:06|S|10|180.610000||
B|PLTR|20251118|10:00:06|S|5|167.945000||
B|SPY|20251118|10:00:06|S|1|658.936500||
B|SQQQ|20251118|10:00:06|S|20|15.465000||
B|TQQQ|20251118|10:00:06|S|20|97.755000||
B|TQQQ|20251118|10:00:06|S|30|97.735000||
B|AFRM|20251118|10:00:07|S|25|66.545000||
B|AMD|20251118|10:00:07|S|100|227.446900||
B|AMD|20251118|10:00:07|S|100|227.450000||
B|AMD|20251118|10:00:07|S|100|227.631800||
B|AMZN|20251118|10:00:07|S|100|225.500000||
B|CVNA|20251118|10:00:07|S|40|314.690000||
B|MBX|20251118|10:00:07|S|20|25.510000||
B|NFLX|20251118|10:00:07|S|20|112.277300||
B|NOK|20251118|10:00:07|S|1000|6.610000||
B|NVDA|20251118|10:00:07|S|2|180.720000||
B|NVDA|20251118|10:00:07|S|15|180.710000||
B|NVDL|20251118|10:00:07|S|100|84.680000||
B|PLTR|20251118|10:00:07|S|6|167.990000||
B|RBRK|20251118|10:00:07|S|36|68.420000||
B|SMH|20251118|10:00:07|S|59|331.800000||
B|TQQQ|20251118|10:00:07|S|23|97.839000||
B|TQQQ|20251118|10:00:07|S|34|97.865000||
B|TQQQ|20251118|10:00:07|S|40|97.869300||
B|TQQQ|20251118|10:00:07|S|400|97.850000||
B|TSLA|20251118|10:00:07|S|60|397.184700||
B|AMD|20251118|10:00:08|S|300|227.574000||
B|ATI|20251118|10:00:08|S|17|98.100000||
B|ETHA|20251118|10:00:08|S|1|23.100000||
B|NVDA|20251118|10:00:08|S|100|180.720000||
B|TSLA|20251118|10:00:08|S|8|396.760000||
B|TSLA|20251118|10:00:08|S|14|396.700000||
B|UVXY|20251118|10:00:08|S|83|12.540000||
B|UVXY|20251118|10:00:08|S|500|12.535000||
B|AMD|20251118|10:00:09|S|100|227.500000||
B|BOXX|20251118|10:00:09|S|93|114.415000||
B|COIN|20251118|10:00:09|S|20|265.030000||
B|IVV|20251118|10:00:09|S|31|662.230000||
B|NFLX|20251118|10:00:09|S|10|112.238000||
B|NFLX|20251118|10:00:09|S|10|112.238500||
B|PLTR|20251118|10:00:09|S|35|167.880000||
B|PLTR|20251118|10:00:09|S|68|167.880000||
B|SLV|20251118|10:00:09|S|3|45.890000||
B|SPY|20251118|10:00:09|S|31|659.029100||
B|TQQQ|20251118|10:00:09|S|200|97.795000||
B|TSLA|20251118|10:00:09|S|20|396.790000||
B|TSLA|20251118|10:00:09|S|22|396.790000||
B|TSLA|20251118|10:00:09|S|100|396.830000||
B|VOO|20251118|10:00:09|S|34|605.880000||
B|WTBA|20251118|10:00:09|S|8|21.910000||
B|XBI|20251118|10:00:09|S|41|113.790000||
B|AMD|20251118|10:00:10|S|100|227.330000||
B|CRCL|20251118|10:00:10|S|100|76.520000||
B|HIMS|20251118|10:00:10|S|30|35.070000||
B|MSFT|20251118|10:00:10|S|10|494.520000||
B|NUE|20251118|10:00:10|S|38|148.338500||
B|NVDA|20251118|10:00:10|S|10|180.710000||
B|QBTS|20251118|10:00:10|S|2|22.350000||
B|SOXX|20251118|10:00:10|S|1|276.510000||
B|TSLA|20251118|10:00:10|S|5|396.705000||
B|TSLA|20251118|10:00:10|S|20|396.625000||
B|AMD|20251118|10:00:11|S|40|227.355600||
B|AMD|20251118|10:00:11|S|50|227.330000||
B|BE|20251118|10:00:11|S|3|106.850000||
B|BE|20251118|10:00:11|S|54|106.750000||
B|BIV|20251118|10:00:11|S|16|78.156500||
B|IONQ|20251118|10:00:11|S|10|48.160000||
B|NBIS|20251118|10:00:11|S|76|83.480000||
B|PYPL|20251118|10:00:11|S|25|61.210000||
B|SOXX|20251118|10:00:11|S|4|276.510000||
B|TGTX|20251118|10:00:11|S|25|30.470000||
B|ZIM|20251118|10:00:11|S|26|16.375000||
B|COSM|20251118|10:00:12|S|500|0.679000||
B|DOW|20251118|10:00:12|S|600|21.519300||
B|NFLX|20251118|10:00:12|S|50|112.119100||
B|NVDA|20251118|10:00:12|S|200|180.748800||
B|SPY|20251118|10:00:12|S|1|658.933000||
B|SWK|20251118|10:00:12|S|100|62.810000||
B|AMD|20251118|10:00:13|S|1|227.256900||
B|AMD|20251118|10:00:13|S|12|227.260000||
B|EWZ|20251118|10:00:13|S|5|32.620000||
B|HOOD|20251118|10:00:13|S|4|113.955000||
B|MRK|20251118|10:00:13|S|4|95.960000||
B|PLTR|20251118|10:00:13|S|100|167.790000||
B|QQQ|20251118|10:00:13|S|7|595.123000||
B|STNG|20251118|10:00:13|S|100|61.360000||
B|TSLA|20251118|10:00:13|S|10|396.970000||
B|TSLA|20251118|10:00:13|S|16|396.960000||
B|TSLA|20251118|10:00:13|S|72|396.890000||
B|ARKB|20251118|10:00:14|S|2|30.330000||
B|FDMT|20251118|10:00:14|S|368|10.540000||
B|NVO|20251118|10:00:14|S|2700|47.600000||
B|PLTR|20251118|10:00:14|S|50|167.760000||
B|SPY|20251118|10:00:14|S|1|658.805300||
B|SQM|20251118|10:00:14|S|200|58.920000||
B|SQM|20251118|10:00:14|S|432|58.930000||
B|SYF|20251118|10:00:14|S|160|70.820000||
B|TSLA|20251118|10:00:14|S|5|396.950000||
B|TSLA|20251118|10:00:14|S|25|396.990700||
B|USFR|20251118|10:00:14|S|25|50.360000||
B|VXX|20251118|10:00:14|S|300|38.170900||
B|AGNC|20251118|10:00:15|S|18|10.110000||
B|ETOR|20251118|10:00:15|S|19|38.570000||
B|GOOGL|20251118|10:00:15|S|233|280.840000||
B|GOOGL|20251118|10:00:15|S|245|280.830000||
B|NVDA|20251118|10:00:15|S|1|180.520000||
B|NVDA|20251118|10:00:15|S|100|180.560700||
B|OMSE|20251118|10:00:15|S|100|4.770000||
B|SPY|20251118|10:00:15|S|1|658.725400||
B|TSLA|20251118|10:00:15|S|100|396.935000||
B|BEX|20251118|10:00:16|S|100|16.780000||
B|CRWV|20251118|10:00:16|S|20|72.720000||
B|GOOG|20251118|10:00:16|S|40|281.460000||
B|GOOG|20251118|10:00:16|S|100|281.480000||
B|GOOG|20251118|10:00:16|S|140|281.490000||
B|INTC|20251118|10:00:16|S|50|33.915000||
B|IRWD|20251118|10:00:16|S|112|3.141200||
B|LITE|20251118|10:00:16|S|91|241.740000||
B|NFLX|20251118|10:00:16|S|50|112.127600||
B|PLTR|20251118|10:00:16|S|100|167.707700||
B|PLTR|20251118|10:00:16|S|100|167.710000||
B|SOXX|20251118|10:00:16|S|80|276.300000||
B|ZTS|20251118|10:00:16|S|200|118.565000||
B|AGQ|20251118|10:00:17|S|112|85.830000||
B|AMZN|20251118|10:00:17|S|1|225.401200||
B|GOOG|20251118|10:00:17|S|40|281.450000||
B|MA|20251118|10:00:17|S|56|530.000000||
B|MSFT|20251118|10:00:17|S|1|494.420000||
B|NFLX|20251118|10:00:17|S|130|112.137600||
B|PLTR|20251118|10:00:17|S|5|167.737500||
B|QQQ|20251118|10:00:17|S|100|594.988600||
B|SMCI|20251118|10:00:17|S|50|33.795000||
B|AMD|20251118|10:00:18|S|100|227.140000||
B|AMZN|20251118|10:00:18|S|100|225.500000||
B|BILL|20251118|10:00:18|S|7|49.313300||
B|COIN|20251118|10:00:18|S|8|264.810000||
B|IREN|20251118|10:00:18|S|400|47.790000||
B|PLTR|20251118|10:00:18|S|62|167.730000||
B|QQQ|20251118|10:00:18|S|20|595.059000||
B|SPYM|20251118|10:00:18|S|5|77.505000||
B|SQQQ|20251118|10:00:18|S|129|15.475000||
B|AMD|20251118|10:00:19|S|27|227.240000||
B|GOOGL|20251118|10:00:19|S|300|280.860000||
B|GRRR|20251118|10:00:19|S|196|13.200200||
B|LOBO|20251118|10:00:19|S|100|0.615400||
B|TQQQ|20251118|10:00:19|S|10|97.709300||
B|TSLA|20251118|10:00:19|S|100|397.190000||
B|VRT|20251118|10:00:19|S|5|161.540000||
B|GGAL|20251118|10:00:20|S|5|50.050000||
B|MP|20251118|10:00:20|S|1|57.720000||
B|SOFI|20251118|10:00:20|S|2|26.180000||
B|TQQQ|20251118|10:00:20|S|200|97.659500||
B|TSLA|20251118|10:00:20|S|60|397.060000||
B|TSLA|20251118|10:00:20|S|495|397.030000||
B|WMT|20251118|10:00:20|S|16|102.643400||
B|WMT|20251118|10:00:20|S|100|102.640000||
B|BKR|20251118|10:00:21|S|307|48.590000||
B|BKR|20251118|10:00:21|S|600|48.600000||
B|BKR|20251118|10:00:21|S|1004|48.580000||
B|CSL|20251118|10:00:21|S|20|296.920000||
B|ELF|20251118|10:00:21|S|100|71.080000||
B|IREN|20251118|10:00:21|S|100|47.840000||
B|MA|20251118|10:00:21|S|2|530.040000||
B|NRSNW|20251118|10:00:21|E|100|0.411600||
B|PLTR|20251118|10:00:21|S|5|167.840000||
B|SPY|20251118|10:00:21|S|40|658.771200||
B|TSLA|20251118|10:00:21|S|1|396.940000||
B|UVXY|20251118|10:00:21|S|1|12.560000||
B|ALGN|20251118|10:00:22|S|40|132.040000||
B|COIN|20251118|10:00:22|S|15|264.780000||
B|DGNX|20251118|10:00:22|S|50|15.980000||
B|DOW|20251118|10:00:22|S|272|21.509300||
B|NBIS|20251118|10:00:22|S|72|83.790000||
B|NFLX|20251118|10:00:22|S|400|111.799200||
B|NIO|20251118|10:00:22|S|126|5.895000||
B|NVDL|20251118|10:00:22|S|100|84.570000||
B|OLMA|20251118|10:00:22|S|200|18.820000||
B|PLTR|20251118|10:00:22|S|5|167.826500||
B|QQQ|20251118|10:00:22|S|3|595.008800||
B|SNDK|20251118|10:00:22|S|17|236.440000||
B|SPY|20251118|10:00:22|S|4|658.779300||
B|SPY|20251118|10:00:22|S|40|658.810000||
B|TQQQ|20251118|10:00:22|S|3|97.637900||
B|TQQQ|20251118|10:00:22|S|6|97.669300||
B|TQQQ|20251118|10:00:22|S|100|97.649300||
B|TSLL|20251118|10:00:22|S|100|15.930000||
B|ADM|20251118|10:00:23|S|30|60.071200||
B|ALGN|20251118|10:00:23|S|60|132.110000||
B|APP|20251118|10:00:23|S|1|529.730000||
B|FTAI|20251118|10:00:23|S|50|151.370000||
B|GLD|20251118|10:00:23|S|10|374.150000||
B|GOOGL|20251118|10:00:23|S|10|281.110000||
B|JPM|20251118|10:00:23|S|20|298.590000||
B|NVDA|20251118|10:00:23|S|5|180.600000||
B|NVDA|20251118|10:00:23|S|100|180.608800||
B|PLTR|20251118|10:00:23|S|5|167.800000||
B|PLTR|20251118|10:00:23|S|5|167.820000||
B|SCHD|20251118|10:00:23|S|5|27.039100||
B|TERN|20251118|10:00:23|S|74|27.240000||
B|UVXY|20251118|10:00:23|S|20|12.560000||
B|CRSP|20251118|10:00:24|S|10|52.880000||
B|EZBC|20251118|10:00:24|S|2|52.860000||
B|GOOGL|20251118|10:00:24|S|200|281.097700||
B|HOOD|20251118|10:00:24|S|32|113.960000||
B|HOOD|20251118|10:00:24|S|41|113.970000||
B|HOOD|20251118|10:00:24|S|60|113.963000||
B|HOOD|20251118|10:00:24|S|66|113.970000||
B|HOOD|20251118|10:00:24|S|76|113.970000||
B|HYPD|20251118|10:00:24|S|10|4.430000||
B|IVV|20251118|10:00:24|S|1|662.145000||
B|KLAR|20251118|10:00:24|S|15|31.560000||
B|NNE|20251118|10:00:24|S|47|31.550000||
B|NVDA|20251118|10:00:24|S|10|180.615000||
B|NVO|20251118|10:00:24|S|400|47.599100||
B|PLTR|20251118|10:00:24|S|5|167.830000||
B|QQQ|20251118|10:00:24|S|1|595.105400||
B|QQQ|20251118|10:00:24|S|1|595.130000||
B|TSLA|20251118|10:00:24|S|2|396.750000||
B|TSLA|20251118|10:00:24|S|49|396.790000||
B|TSLA|20251118|10:00:24|S|70|396.790000||
B|TSLA|20251118|10:00:24|S|216|396.770000||
B|VOO|20251118|10:00:24|S|1|605.812500||
B|WING|20251118|10:00:24|S|40|225.080000||
B|AAPL|20251118|10:00:25|S|100|266.990000||
B|AFRM|20251118|10:00:25|S|55|66.320000||
B|AMD|20251118|10:00:25|S|157|227.190000||
B|ARVN|20251118|10:00:25|S|2000|12.950000||
B|EMN|20251118|10:00:25|S|100|57.520000||
B|INTC|20251118|10:00:25|S|100|33.935000||
B|MRK|20251118|10:00:25|S|23|95.940000||
B|MRK|20251118|10:00:25|S|1100|95.930000||
B|NFLX|20251118|10:00:25|S|20|111.648800||
B|NFLX|20251118|10:00:25|S|50|111.648800||
B|OPEN|20251118|10:00:25|S|700|7.115000||
B|AMAT|20251118|10:00:26|S|1|222.680000||
B|AMAT|20251118|10:00:26|S|25|222.610000||
B|C|20251118|10:00:26|S|107|97.216900||
B|CMDB|20251118|10:00:26|S|100|13.950000||
B|COIN|20251118|10:00:26|S|65|264.710000||
B|CWVX|20251118|10:00:26|S|2|5.099200||
B|FTAI|20251118|10:00:26|S|50|151.460000||
B|GOOGL|20251118|10:00:26|S|100|281.020000||
B|LULU|20251118|10:00:26|S|100|162.380000||
B|NVDA|20251118|10:00:26|S|1|180.665300||
B|OLMA|20251118|10:00:26|S|30|18.750000||
B|QQQ|20251118|10:00:26|S|2|595.149100||
B|TQQQ|20251118|10:00:26|S|600|97.697800||
B|TSLA|20251118|10:00:26|S|7|396.950000||
B|UVXY|20251118|10:00:26|S|100|12.550000||
B|WSM|20251118|10:00:26|S|60|177.790000||
B|ARE|20251118|10:00:27|S|84|50.740000||
B|IMRX|20251118|10:00:27|S|900|6.760000||
B|LYFT|20251118|10:00:27|S|2|21.560000||
B|META|20251118|10:00:27|S|15|586.860000||
B|NFLX|20251118|10:00:27|S|5|111.494900||
B|NFLX|20251118|10:00:27|S|50|111.498800||
B|NVDA|20251118|10:00:27|S|20|180.679000||
B|NVDA|20251118|10:00:27|S|100|180.660000||
B|OC|20251118|10:00:27|S|100|98.790000||
B|OC|20251118|10:00:27|S|100|98.800000||
B|SMCI|20251118|10:00:27|S|100|33.820000||
B|SMCI|20251118|10:00:27|S|300|33.820000||
B|SMCI|20251118|10:00:27|S|500|33.820000||
B|SMCI|20251118|10:00:27|S|517|33.820000||
B|SMCI|20251118|10:00:27|S|520|33.830000||
B|SNDK|20251118|10:00:27|S|64|235.670000||
B|SNDK|20251118|10:00:27|S|136|235.740000||
B|SYF|20251118|10:00:27|S|10|70.890000||
B|TSLA|20251118|10:00:27|S|42|397.035000||
B|ZTS|20251118|10:00:27|S|300|118.536100||
B|GOOG|20251118|10:00:28|S|191|281.690000||
B|IWM|20251118|10:00:28|S|9|231.957700||
B|PRAX|20251118|10:00:28|S|100|192.560000||
B|TSLA|20251118|10:00:28|S|10|397.040000||
B|UVIX|20251118|10:00:28|S|623|12.210000||
B|WSM|20251118|10:00:28|S|20|177.680000||
B|GLD|20251118|10:00:29|S|5|374.230000||
B|IRM|20251118|10:00:29|S|40|88.680000||
B|LITE|20251118|10:00:29|S|2|242.500000||
B|NBIS|20251118|10:00:29|S|30|83.760000||
B|NET|20251118|10:00:29|S|20|196.325000||
B|NFLX|20251118|10:00:29|S|50|111.508000||
B|NFLX|20251118|10:00:29|S|140|111.508000||
B|SOXS|20251118|10:00:29|S|1000|4.380000||
B|SWKS|20251118|10:00:29|S|50|62.050000||
B|TSLA|20251118|10:00:29|S|5|396.890000||
B|TSLA|20251118|10:00:29|S|36|396.880000||
B|TSLA|20251118|10:00:29|S|100|396.882800||
B|ZS|20251118|10:00:29|S|1|293.780000||
B|ZS|20251118|10:00:29|S|80|293.845000||
B|ZS|20251118|10:00:29|S|520|293.845000||
B|AMD|20251118|10:00:30|S|10|227.156300||
B|GOOGL|20251118|10:00:30|S|81|280.970000||
B|HOOD|20251118|10:00:30|S|100|114.020000||
B|META|20251118|10:00:30|S|1|586.940000||
B|META|20251118|10:00:30|S|3|586.930000||
B|PFE|20251118|10:00:30|S|1|25.239300||
B|TSLA|20251118|10:00:30|S|10|396.900000||
B|TSLQ|20251118|10:00:30|S|2|27.300700||
B|ZTS|20251118|10:00:30|S|5|118.404200||
B|ZTS|20251118|10:00:30|S|8|118.404200||
B|ZTS|20251118|10:00:30|S|10|118.404200||
B|CLS|20251118|10:00:31|S|100|307.340000||
B|ENTG|20251118|10:00:31|S|200|72.290000||
B|NFLX|20251118|10:00:31|S|10|111.461400||
B|NVDA|20251118|10:00:31|S|50|180.835800||
B|PLTR|20251118|10:00:31|S|1|167.920000||
B|ROK|20251118|10:00:31|S|20|366.910000||
B|SQQQ|20251118|10:00:31|S|200|15.460000||
B|SVIX|20251118|10:00:31|S|20|17.349300||
B|TSLA|20251118|10:00:31|S|20|397.150000||
B|UVXY|20251118|10:00:31|S|100|12.530000||
B|AMZN|20251118|10:00:32|S|183|225.650000||
B|C|20251118|10:00:32|S|45|97.250000||
B|HOOD|20251118|10:00:32|S|36|114.050000||
B|MRK|20251118|10:00:32|S|2|95.960000||
B|NVDA|20251118|10:00:32|S|1|180.850000||
B|NVDA|20251118|10:00:32|S|20|180.840000||
B|SCHD|20251118|10:00:32|S|2|27.043500||
B|SPY|20251118|10:00:32|S|80|659.081300||
B|TSLA|20251118|10:00:32|S|1|397.125000||
B|Z|20251118|10:00:32|S|100|67.886300||
B|AFRM|20251118|10:00:33|S|40|66.480000||
B|ASTS|20251118|10:00:33|S|400|56.615000||
B|CRSP|20251118|10:00:33|S|1|53.050000||
B|CRWV|20251118|10:00:33|S|36|72.460000||
B|LYFT|20251118|10:00:33|S|300|21.559100||
B|NFLX|20251118|10:00:33|S|10|111.418500||
B|NVDA|20251118|10:00:33|S|3|180.830000||
B|NVDA|20251118|10:00:33|S|100|180.825200||
B|PLTR|20251118|10:00:33|S|126|167.902400||
B|RUN|20251118|10:00:33|S|40|18.375000||
B|SOXL|20251118|10:00:33|S|300|34.071000||
B|AMZN|20251118|10:00:34|S|400|225.660000||
B|AVGO|20251118|10:00:34|S|5|338.850000||
B|ETHA|20251118|10:00:34|S|100|23.115000||
B|MSFT|20251118|10:00:34|S|20|494.980000||
B|QQQ|20251118|10:00:34|S|2|595.220000||
B|SEIC|20251118|10:00:34|S|20|79.240000||
B|TERN|20251118|10:00:34|S|100|27.380000||
B|TERN|20251118|10:00:34|S|184|27.380000||
B|TQQQ|20251118|10:00:34|S|1|97.749300||
B|TQQQ|20251118|10:00:34|S|10|97.714600||
B|TSLX|20251118|10:00:34|S|54|20.810000||
B|ZIM|20251118|10:00:34|S|100|16.375000||
B|ZIM|20251118|10:00:34|S|100|16.375000||
B|ZIM|20251118|10:00:34|S|100|16.375000||
B|AMD|20251118|10:00:35|S|10|227.098000||
B|ETHA|20251118|10:00:35|S|50|23.119300||
B|NFLX|20251118|10:00:35|S|10|111.447100||
B|NVDA|20251118|10:00:35|S|100|180.760000||
B|PLTR|20251118|10:00:35|S|3|167.752800||
B|SLV|20251118|10:00:35|S|4|45.850000||
B|APP|20251118|10:00:36|S|12|530.030000||
B|APP|20251118|10:00:36|S|78|530.025000||
B|APP|20251118|10:00:36|S|120|530.350000||
B|BE|20251118|10:00:36|S|44|107.470000||
B|BE|20251118|10:00:36|S|60|107.470000||
B|CANF|20251118|10:00:36|S|123|0.463600||
B|CIFR|20251118|10:00:36|S|200|14.040000||
B|GOOGL|20251118|10:00:36|S|3|281.145000||
B|LNG|20251118|10:00:36|S|19|214.330000||
B|ORCL|20251118|10:00:36|S|100|217.165000||
B|TERN|20251118|10:00:36|S|50|27.350000||
B|TSLA|20251118|10:00:36|S|10|397.165000||
B|TSLA|20251118|10:00:36|S|10|397.188900||
B|TTRX|20251118|10:00:36|S|10|3.490000||
B|ALGN|20251118|10:00:37|S|40|132.230000||
B|AMD|20251118|10:00:37|S|25|227.087500||
B|CHAC|20251118|10:00:37|S|31|11.563000||
B|CVNA|20251118|10:00:37|S|40|314.835000||
B|ELF|20251118|10:00:37|S|135|71.170000||
B|KMX|20251118|10:00:37|S|3|32.620000||
B|NVDA|20251118|10:00:37|S|50|180.693200||
B|QQQ|20251118|10:00:37|S|1|595.278800||
B|QQQ|20251118|10:00:37|S|100|595.289100||
B|RKLB|20251118|10:00:37|S|100|42.100000||
B|SLV|20251118|10:00:37|S|16|45.860000||
B|TS|20251118|10:00:37|S|4|39.700000||
B|AMZN|20251118|10:00:38|S|198|225.670000||
B|AMZN|20251118|10:00:38|S|200|225.668200||
B|ANET|20251118|10:00:38|S|177|124.670000||
B|C|20251118|10:00:38|S|51|97.280000||
B|JMIA|20251118|10:00:38|S|200|10.105000||
B|LEGN|20251118|10:00:38|S|160|29.455000||
B|QQQ|20251118|10:00:38|S|5|595.199100||
B|QS|20251118|10:00:38|S|100|12.655000||
B|TSLA|20251118|10:00:38|S|5|396.987800||
B|ZS|20251118|10:00:38|S|280|293.850000||
B|AEM|20251118|10:00:39|S|49|165.630000||
B|FBIN|20251118|10:00:39|S|100|45.700000||
B|FBIN|20251118|10:00:39|S|100|45.700000||
B|GOOG|20251118|10:00:39|S|38|281.850000||
B|GOOGL|20251118|10:00:39|S|601|281.180000||
B|IBM|20251118|10:00:39|S|2|292.360000||
B|NVDX|20251118|10:00:39|S|100|17.160000||
B|ONDS|20251118|10:00:39|S|1000|6.700000||
B|PLTR|20251118|10:00:39|S|2|167.749500||
B|SMCI|20251118|10:00:39|S|100|33.770000||
B|SPXL|20251118|10:00:39|S|20|200.880000||
B|SPY|20251118|10:00:39|S|40|659.090000||
B|TQQQ|20251118|10:00:39|S|200|97.769300||
B|TSLL|20251118|10:00:39|S|100|15.940000||
B|UBER|20251118|10:00:39|S|50|90.980000||
B|VFF|20251118|10:00:39|S|1200|3.778500||
B|AREC|20251118|10:00:40|S|20|3.375000||
B|HUBB|20251118|10:00:40|S|20|417.490000||
B|HUBB|20251118|10:00:40|S|20|417.600000||
B|LLY|20251118|10:00:40|S|4|1024.085000||
B|MSFT|20251118|10:00:40|S|9|495.630000||
B|MSFT|20251118|10:00:40|S|10|495.630000||
B|NFLX|20251118|10:00:40|S|10|111.421700||
B|NVDA|20251118|10:00:40|S|20|180.650000||
B|PHAT|20251118|10:00:40|S|343|14.520000||
B|PLTR|20251118|10:00:40|S|20|167.730000||
B|QQQ|20251118|10:00:40|S|1|595.255000||
B|SNAP|20251118|10:00:40|S|1234|8.179300||
B|SPY|20251118|10:00:40|S|30|659.099300||
B|SRTA|20251118|10:00:40|E|248|4.210000||
B|TQQQ|20251118|10:00:40|S|3|97.769300||
B|TQQQ|20251118|10:00:40|S|600|97.767600||
B|TSLA|20251118|10:00:40|S|15|397.130000||
B|TSLL|20251118|10:00:40|S|40|15.946500||
B|AGNC|20251118|10:00:41|S|104|10.115000||
B|CSL|20251118|10:00:41|S|20|296.890000||
B|META|20251118|10:00:41|S|2|587.280000||
B|NRIX|20251118|10:00:41|S|20|12.670000||
B|NVDA|20251118|10:00:41|S|500|180.605700||
B|PDD|20251118|10:00:41|S|30|122.120000||
B|PHM|20251118|10:00:41|S|100|113.540000||
B|SCHD|20251118|10:00:41|S|1|27.043500||
B|SPY|20251118|10:00:41|S|10|659.069300||
B|TECL|20251118|10:00:41|S|3|115.590000||
B|TSLA|20251118|10:00:41|S|5|396.990000||
B|TSLA|20251118|10:00:41|S|25|396.890000||
B|WNTR|20251118|10:00:41|S|100|36.190000||
B|AMD|20251118|10:00:42|S|5|226.977600||
B|BMY|20251118|10:00:42|S|1|47.625000||
B|CSL|20251118|10:00:42|S|20|297.090000||
B|DELL|20251118|10:00:42|S|20|120.410000||
B|NEE|20251118|10:00:42|S|1|86.130000||
B|PLTR|20251118|10:00:42|S|200|167.680000||
B|QQQ|20251118|10:00:42|S|1|595.199100||
B|QQQ|20251118|10:00:42|S|140|595.164700||
B|SPY|20251118|10:00:42|S|15|659.099300||
B|TSLA|20251118|10:00:42|S|40|396.970000||
B|TSM|20251118|10:00:42|S|100|274.770000||
B|USAR|20251118|10:00:42|S|300|14.660000||
B|Z|20251118|10:00:42|S|8|67.898500||
B|AAPL|20251118|10:00:43|S|100|267.130000||
B|AMD|20251118|10:00:43|S|25|227.050000||
B|AMD|20251118|10:00:43|S|25|227.075800||
B|AMZN|20251118|10:00:43|S|50|225.826800||
B|FTAI|20251118|10:00:43|S|56|151.490000||
B|KODK|20251118|10:00:43|S|100|6.950000||
B|LYV|20251118|10:00:43|S|20|131.030000||
B|NFLX|20251118|10:00:43|S|110|111.417800||
B|NVDA|20251118|10:00:43|S|15|180.675000||
B|PTLO|20251118|10:00:43|S|2|4.655000||
B|PYPL|20251118|10:00:43|S|1|61.255000||
B|RGTI|20251118|10:00:43|S|2000|24.505000||
B|SCHD|20251118|10:00:43|S|1|27.046500||
B|SH|20251118|10:00:43|S|1|37.619000||
B|SNDK|20251118|10:00:43|S|25|235.581000||
B|SNDK|20251118|10:00:43|S|25|235.590000||
B|SQQQ|20251118|10:00:43|S|500|15.455000||
B|SWKS|20251118|10:00:43|S|100|62.050000||
B|TLRY|20251118|10:00:43|S|91|1.030000||
B|VXX|20251118|10:00:43|S|100|38.090700||
B|AAPL|20251118|10:00:44|S|100|267.131700||
B|AMD|20251118|10:00:44|S|25|227.080000||
B|AMD|20251118|10:00:44|S|25|227.080000||
B|AMZN|20251118|10:00:44|S|50|225.902300||
B|AMZN|20251118|10:00:44|S|500|225.907700||
B|BRK/B|20251118|10:00:44|S|1|504.400000||
B|C|20251118|10:00:44|S|200|97.268800||
B|CLPT|20251118|10:00:44|S|10|14.310000||
B|HOOD|20251118|10:00:44|S|37|114.010000||
B|IREN|20251118|10:00:44|S|65|47.631100||
B|NOC|20251118|10:00:44|S|10|566.630000||
B|QUBT|20251118|10:00:44|S|1400|11.626000||
B|RVMD|20251118|10:00:44|S|10|68.280000||
B|SGOV|20251118|10:00:44|S|50|100.550000||
B|SPY|20251118|10:00:44|S|40|659.220000||
B|TQQQ|20251118|10:00:44|S|25|97.849300||
B|TSLA|20251118|10:00:44|S|50|397.075000||
B|USAR|20251118|10:00:44|S|300|14.660000||
B|BABA|20251118|10:00:45|S|3|158.680000||
B|CCSI|20251118|10:00:45|S|22|21.650000||
B|FBIN|20251118|10:00:45|S|100|45.700000||
B|META|20251118|10:00:45|S|6|587.530000||
B|NET|20251118|10:00:45|S|1|196.160000||
B|NFLX|20251118|10:00:45|S|10|111.378300||
B|NVDA|20251118|10:00:45|S|10|180.785000||
B|NVDA|20251118|10:00:45|S|40|180.775000||
B|OKLO|20251118|10:00:45|S|10|96.780000||
B|QUBX|20251118|10:00:45|S|103|6.550000||
B|SCHD|20251118|10:00:45|S|1|27.056500||
B|SOXL|20251118|10:00:45|S|10|34.040000||
B|TSLA|20251118|10:00:45|S|40|397.237000||
B|UVXY|20251118|10:00:45|S|500|12.511300||
B|ACHR|20251118|10:00:46|S|300|7.425000||
B|BBAR|20251118|10:00:46|S|10|14.910000||
B|BRK/B|20251118|10:00:46|S|10|504.490000||
B|DIS|20251118|10:00:46|S|80|106.835000||
B|PLTR|20251118|10:00:46|S|51|167.760000||
B|QQQ|20251118|10:00:46|S|20|595.410000||
B|SLDP|20251118|10:00:46|S|10|5.885000||
B|TSLA|20251118|10:00:46|S|18|397.152700||
B|VFH|20251118|10:00:46|S|10|124.910000||
B|BBAR|20251118|10:00:47|S|17|14.910000||
B|CRCL|20251118|10:00:47|S|13|76.660000||
B|GLDM|20251118|10:00:47|S|20|80.475000||
B|HOOD|20251118|10:00:47|S|79|113.990000||
B|MO|20251118|10:00:47|S|50|58.875000||
B|NEE|20251118|10:00:47|S|1|86.120000||
B|NVDA|20251118|10:00:47|S|100|180.905000||
B|USD|20251118|10:00:47|S|11|97.472000||
B|UVXY|20251118|10:00:47|S|500|12.520000||
B|BMO|20251118|10:00:48|S|1|121.240000||
B|IWM|20251118|10:00:48|S|6|231.928200||
B|NFLX|20251118|10:00:48|S|25|111.450000||
B|NFLX|20251118|10:00:48|S|60|111.478000||
B|NVDA|20251118|10:00:48|S|30|180.905000||
B|NVDA|20251118|10:00:48|S|30|180.925000||
B|QQQ|20251118|10:00:48|S|5|595.425300||
B|RGLD|20251118|10:00:48|S|7|185.600000||
B|RPM|20251118|10:00:48|S|100|103.100000||
B|SCHD|20251118|10:00:48|S|3|27.050000||
B|SPXL|20251118|10:00:48|S|200|201.050000||
B|SPY|20251118|10:00:48|S|40|659.225000||
B|SPY|20251118|10:00:48|S|40|659.225000||
B|SPY|20251118|10:00:48|S|80|659.220000||
B|TQQQ|20251118|10:00:48|S|9|97.859300||
B|TTD|20251118|10:00:48|S|5|40.380900||
B|WULF|20251118|10:00:48|S|5|11.427400||
B|BBAI|20251118|10:00:49|S|100|5.537200||
B|ENTG|20251118|10:00:49|S|100|72.300000||
B|GLMD|20251118|10:00:49|S|300|1.180000||
B|LOBO|20251118|10:00:49|S|500|0.635000||
B|LOBO|20251118|10:00:49|S|1500|0.634600||
B|LPSN|20251118|10:00:49|S|301|4.930000||
B|MDLZ|20251118|10:00:49|S|100|55.485000||
B|NVDA|20251118|10:00:49|S|39|180.980000||
B|NVDA|20251118|10:00:49|S|200|180.976500||
B|ODD|20251118|10:00:49|S|40|36.940000||
B|PLTR|20251118|10:00:49|S|75|167.838000||
B|PYPL|20251118|10:00:49|S|1|61.250000||
B|QUBT|20251118|10:00:49|S|1000|11.620000||
B|TSLA|20251118|10:00:49|S|4|397.140000||
B|TSLA|20251118|10:00:49|S|40|397.130000||
B|WSM|20251118|10:00:49|S|20|177.830000||
B|XLF|20251118|10:00:49|S|1|51.359300||
B|AMD|20251118|10:00:50|S|50|227.316300||
B|AMD|20251118|10:00:50|S|50|227.320000||
B|META|20251118|10:00:50|S|1|587.700000||
B|META|20251118|10:00:50|S|10|587.716000||
B|MRK|20251118|10:00:50|S|70|95.990000||
B|NVDA|20251118|10:00:50|S|3|180.928800||
B|NVDA|20251118|10:00:50|S|5|180.938800||
B|NVDA|20251118|10:00:50|S|9|180.938800||
B|QQQ|20251118|10:00:50|S|15|595.429000||
B|QQQ|20251118|10:00:50|S|20|595.500000||
B|QQQ|20251118|10:00:50|S|620|595.505000||
B|SCHD|20251118|10:00:50|S|2|27.053500||
B|SPY|20251118|10:00:50|S|1|659.355400||
B|SPY|20251118|10:00:50|S|5|659.397400||
B|TQQQ|20251118|10:00:50|S|100|97.940700||
B|TQQQ|20251118|10:00:50|S|400|97.925000||
B|TQQQ|20251118|10:00:50|S|600|97.897500||
B|UNH|20251118|10:00:50|S|20|311.930000||
B|AMD|20251118|10:00:51|S|100|227.245400||
B|BE|20251118|10:00:51|S|49|107.160000||
B|CIFR|20251118|10:00:51|S|200|13.990000||
B|COIN|20251118|10:00:51|S|50|264.870000||
B|ELF|20251118|10:00:51|S|100|71.200000||
B|IBKR|20251118|10:00:51|S|36|62.940000||
B|IBKR|20251118|10:00:51|S|764|62.930000||
B|QQQ|20251118|10:00:51|S|10|595.369100||
B|SPY|20251118|10:00:51|S|80|659.220000||
B|SPY|20251118|10:00:51|S|200|659.210000||
B|TQQQ|20251118|10:00:51|S|177|97.859300||
B|TSLA|20251118|10:00:51|S|100|397.107100||
B|TSLA|20251118|10:00:51|S|100|397.110000||
B|TSLL|20251118|10:00:51|S|50|15.950000||
B|AMZN|20251118|10:00:52|S|200|225.625000||
B|APP|20251118|10:00:52|S|100|530.130000||
B|NFLX|20251118|10:00:52|S|40|111.437800||
B|SMH|20251118|10:00:52|S|4|331.380000||
B|TERN|20251118|10:00:52|S|40|27.370000||
B|TSLA|20251118|10:00:52|S|2|396.995000||
B|TSLA|20251118|10:00:52|S|100|397.060000||
B|AMD|20251118|10:00:53|S|22|226.997300||
B|C|20251118|10:00:53|S|200|97.238800||
B|DELL|20251118|10:00:53|S|24|120.390000||
B|GOOG|20251118|10:00:53|S|25|281.765000||
B|GOOGL|20251118|10:00:53|S|3|281.150000||
B|MSFT|20251118|10:00:53|S|1|495.844000||
B|MSTR|20251118|10:00:53|S|80|200.975000||
B|NBIS|20251118|10:00:53|S|36|83.600000||
B|NBIS|20251118|10:00:53|S|500|83.585000||
B|NVDA|20251118|10:00:53|S|20|180.730000||
B|RIG|20251118|10:00:53|S|100|4.037700||
B|SPY|20251118|10:00:53|S|20|659.150000||
B|TSLA|20251118|10:00:53|S|1|396.930000||
B|TSLA|20251118|10:00:53|S|5|396.860000||
B|TSLA|20251118|10:00:53|S|30|396.947800||
B|TSLA|20251118|10:00:53|S|80|396.822700||
B|TSLA|20251118|10:00:53|S|400|396.811500||
B|XLK|20251118|10:00:53|S|40|278.610000||
B|ZS|20251118|10:00:53|S|280|293.870000||
B|AAPL|20251118|10:00:54|S|50|267.120000||
B|AMAT|20251118|10:00:54|S|100|222.600000||
B|CANF|20251118|10:00:54|S|100|0.469200||
B|GLMD|20251118|10:00:54|S|300|1.180000||
B|IREN|20251118|10:00:54|S|100|47.630000||
B|KMB|20251118|10:00:54|S|56|103.350000||
B|MSFT|20251118|10:00:54|S|1|495.580000||
B|NBIS|20251118|10:00:54|S|100|83.585000||
B|NVDA|20251118|10:00:54|S|2|180.669000||
B|PLTR|20251118|10:00:54|S|368|167.630000||
B|PLTZ|20251118|10:00:54|S|2|7.399400||
B|PNBK|20251118|10:00:54|S|300|1.115000||
B|SOXL|20251118|10:00:54|S|50|33.990000||
B|SPY|20251118|10:00:54|S|80|659.070000||
B|SYY|20251118|10:00:54|S|1|75.565000||
B|TERN|20251118|10:00:54|S|1|27.360000||
B|TSLA|20251118|10:00:54|S|20|396.810000||
B|TSLA|20251118|10:00:54|S|40|396.770000||
B|TSLA|20251118|10:00:54|S|40|396.771500||
B|TSLA|20251118|10:00:54|S|40|396.771500||
B|TSLA|20251118|10:00:54|S|80|396.770000||
B|TSLL|20251118|10:00:54|S|52|15.910000||
B|TSLL|20251118|10:00:54|S|577|15.930000||
B|XOM|20251118|10:00:54|S|5|117.710000||
B|ZS|20251118|10:00:54|S|120|293.870000||
B|ALAB|20251118|10:00:55|S|73|139.951000||
B|DYNF|20251118|10:00:55|S|17|58.838500||
B|GOOG|20251118|10:00:55|S|100|281.650000||
B|GOOG|20251118|10:00:55|S|100|281.652300||
B|NESR|20251118|10:00:55|S|62|13.960000||
B|NVDA|20251118|10:00:55|S|1|180.647700||
B|NVDA|20251118|10:00:55|S|100|180.640700||
B|PLTR|20251118|10:00:55|S|50|167.610000||
B|PLTR|20251118|10:00:55|S|50|167.610000||
B|SVIX|20251118|10:00:55|S|200|17.330000||
B|SVOL|20251118|10:00:55|S|60|17.015000||
B|TSLA|20251118|10:00:55|S|1|396.590000||
B|TSLA|20251118|10:00:55|S|100|396.511500||
B|BBY|20251118|10:00:56|S|13|73.476500||
B|GREK|20251118|10:00:56|S|8|63.640000||
B|NVDA|20251118|10:00:56|S|10|180.649000||
B|NVDA|20251118|10:00:56|S|300|180.642900||
B|PLTR|20251118|10:00:56|S|40|167.550000||
B|TQQQ|20251118|10:00:56|S|45|97.675000||
B|TSLA|20251118|10:00:56|S|1|396.480000||
B|TSLA|20251118|10:00:56|S|13|396.510000||
B|TSLL|20251118|10:00:56|S|23|15.910000||
B|UVIX|20251118|10:00:56|S|5|12.210000||
B|UVIX|20251118|10:00:56|S|50|12.210000||
B|ACHR|20251118|10:00:57|S|5|7.415000||
B|AMZN|20251118|10:00:57|S|5|225.522500||
B|CANF|20251118|10:00:57|S|2000|0.465100||
B|HOOD|20251118|10:00:57|S|70|113.860000||
B|NVDA|20251118|10:00:57|S|3|180.699000||
B|SPY|20251118|10:00:57|S|80|658.950000||
B|TSLA|20251118|10:00:57|S|18|396.487500||
B|UVIX|20251118|10:00:57|S|9|12.230000||
B|FIGR|20251118|10:00:58|S|400|39.260000||
B|NVDA|20251118|10:00:58|S|2|180.727800||
B|QQQ|20251118|10:00:58|S|10|595.089300||
B|RYET|20251118|10:00:58|S|400|0.925000||
B|SCHD|20251118|10:00:58|S|1|27.050000||
B|SOXL|20251118|10:00:58|S|40|33.975000||
B|SOXL|20251118|10:00:58|S|50|33.975000||
B|SQM|20251118|10:00:58|S|220|58.930000||
B|SQM|20251118|10:00:58|S|606|58.940000||
B|TSLA|20251118|10:00:58|S|80|396.520000||
B|TSLA|20251118|10:00:58|S|100|396.520000||
B|TSLL|20251118|10:00:58|S|100|15.905000||
B|TSLL|20251118|10:00:58|S|200|15.910000||
B|WKEY|20251118|10:00:58|S|100|9.760000||
B|AFRM|20251118|10:00:59|S|20|66.500000||
B|GOOG|20251118|10:00:59|S|20|281.590000||
B|NVDA|20251118|10:00:59|S|30|180.719100||
B|PDSB|20251118|10:00:59|S|5888|0.798000||
B|PDSB|20251118|10:00:59|S|7500|0.798000||
B|SCHD|20251118|10:00:59|S|1|27.043500||
B|SPY|20251118|10:00:59|S|40|658.940000||
B|TQQQ|20251118|10:00:59|S|100|97.682300||
B|TSLA|20251118|10:00:59|S|1|396.465000||
B|UVXY|20251118|10:00:59|S|200|12.545000||
B|XLY|20251118|10:00:59|S|40|225.135000||
B|ALGN|20251118|10:01:00|S|40|132.150000||
B|AMZN|20251118|10:01:00|S|5|225.520000||
B|AXP|20251118|10:01:00|S|8|337.900000||
B|COIN|20251118|10:01:00|S|10|264.870000||
B|FLNC|20251118|10:01:00|S|100|16.300000||
B|GLD|20251118|10:01:00|S|50|373.900500||
B|LSCC|20251118|10:01:00|S|60|61.800000||
B|LYV|20251118|10:01:00|S|60|130.890000||
B|META|20251118|10:01:00|S|35|587.240000||
B|NBIS|20251118|10:01:00|S|13|83.530000||
B|PANW|20251118|10:01:00|S|22|201.090000||
B|RUN|20251118|10:01:00|S|56|18.470000||
B|SOXL|20251118|10:01:00|S|68|33.985000||
B|SOXS|20251118|10:01:00|S|12500|4.390000||
B|TSLA|20251118|10:01:00|S|5|396.465000||
B|TSLA|20251118|10:01:00|S|10|396.400000||
B|TSLA|20251118|10:01:00|S|60|396.515000||
B|TSLA|20251118|10:01:00|S|222|396.350000||
B|VXX|20251118|10:01:00|S|100|38.160900||
B|AMD|20251118|10:01:01|S|2|226.950000||
B|AMZN|20251118|10:01:01|S|4|225.490000||
B|ARM|20251118|10:01:01|S|4|135.461500||
B|CELC|20251118|10:01:01|S|12|90.500000||
B|CELC|20251118|10:01:01|S|200|90.790000||
B|CRWV|20251118|10:01:01|S|50|72.220000||
B|HOOD|20251118|10:01:01|S|30|113.810000||
B|HOOD|20251118|10:01:01|S|164|113.740000||
B|HUBB|20251118|10:01:01|S|20|417.100000||
B|META|20251118|10:01:01|S|2|587.280000||
B|MSFT|20251118|10:01:01|S|11|496.070000||
B|NFLX|20251118|10:01:01|S|130|111.399300||
B|PDD|20251118|10:01:01|S|50|122.182100||
B|PLTR|20251118|10:01:01|S|40|167.747600||
B|TSLA|20251118|10:01:01|S|1|396.270000||
B|ZTO|20251118|10:01:01|S|7|18.910000||
B|ZTO|20251118|10:01:01|S|10|18.905000||
B|AMD|20251118|10:01:02|S|20|226.816800||
B|FBIN|20251118|10:01:02|S|24|45.680000||
B|NVDA|20251118|10:01:02|S|1|180.728800||
B|QQQ|20251118|10:01:02|S|57|595.100000||
B|SCHD|20251118|10:01:02|S|1|27.043500||
B|TQQQ|20251118|10:01:02|S|200|97.682800||
B|TSLA|20251118|10:01:02|S|10|396.173200||
B|TSLL|20251118|10:01:02|S|600|15.880000||
B|ZIM|20251118|10:01:02|S|11|16.355000||
B|ZIM|20251118|10:01:02|S|32|16.355000||
B|ZIM|20251118|10:01:02|S|32|16.355000||
B|ZIM|20251118|10:01:02|S|32|16.355000||
B|AMD|20251118|10:01:03|S|100|226.755000||
B|HUBS|20251118|10:01:03|S|20|369.080000||
B|NVDA|20251118|10:01:03|S|2|180.659100||
B|NVDA|20251118|10:01:03|S|100|180.685500||
B|ONDS|20251118|10:01:03|S|7|6.640000||
B|QBTS|20251118|10:01:03|S|6|22.180000||
B|TSLA|20251118|10:01:03|S|1|395.980000||
B|TSLA|20251118|10:01:03|S|25|395.940000||
B|TSLA|20251118|10:01:03|S|80|395.990000||
B|TSLA|20251118|10:01:03|S|200|395.986100||
B|UNH|20251118|10:01:03|S|2|311.596000||
B|VST|20251118|10:01:03|S|6|173.460000||
B|AMD|20251118|10:01:04|S|10|226.740000||
B|AMD|20251118|10:01:04|S|20|226.807800||
B|AMZN|20251118|10:01:04|S|100|225.175000||
B|IWF|20251118|10:01:04|S|7|459.775000||
B|NTRA|20251118|10:01:04|S|100|205.850000||
B|NVDA|20251118|10:01:04|S|5|180.660000||
B|ONDS|20251118|10:01:04|S|100|6.635000||
B|SQQQ|20251118|10:01:04|S|1|15.480000||
B|TSLA|20251118|10:01:04|S|10|396.065000||
B|TSLA|20251118|10:01:04|S|56|396.030000||
B|AMAT|20251118|10:01:05|S|15|222.495000||
B|ASML|20251118|10:01:05|S|3|1001.350000||
B|BRK/B|20251118|10:01:05|S|18|504.220000||
B|ELF|20251118|10:01:05|S|100|71.220000||
B|IONQ|20251118|10:01:05|S|100|47.940000||
B|NVDA|20251118|10:01:05|S|2|180.605000||
B|NVDA|20251118|10:01:05|S|200|180.610000||
B|STNG|20251118|10:01:05|S|100|61.160000||
B|TSLA|20251118|10:01:05|S|80|396.130000||
B|TSLA|20251118|10:01:05|S|160|396.120000||
B|UVIX|20251118|10:01:05|S|251|12.255000||
B|WSM|20251118|10:01:05|S|20|177.760000||
B|APP|20251118|10:01:06|S|1|528.851500||
B|IREN|20251118|10:01:06|S|10|47.481700||
B|IREN|20251118|10:01:06|S|10|47.481700||
B|TLT|20251118|10:01:06|S|92|89.350700||
B|TSLA|20251118|10:01:06|S|2|396.170000||
B|TSLA|20251118|10:01:06|S|20|396.158300||
B|TSLA|20251118|10:01:06|S|20|396.158300||
B|TSLA|20251118|10:01:06|S|20|396.166000||
B|TSLA|20251118|10:01:06|S|22|396.180000||
B|TSLA|20251118|10:01:06|S|300|396.207400||
B|UNH|20251118|10:01:06|S|2|311.540000||
B|VOO|20251118|10:01:06|S|1|605.738300||
B|AMD|20251118|10:01:07|S|100|226.640000||
B|ETHU|20251118|10:01:07|S|150|62.480000||
B|ETHU|20251118|10:01:07|S|250|62.480000||
B|INTC|20251118|10:01:07|S|100|33.847700||
B|IWM|20251118|10:01:07|S|100|231.890000||
B|MRAL|20251118|10:01:07|S|205|8.263200||
B|NVDA|20251118|10:01:07|S|10|180.629100||
B|PLTR|20251118|10:01:07|S|41|167.480000||
B|RYET|20251118|10:01:07|S|1|0.931100||
B|RYET|20251118|10:01:07|S|100|0.931700||
B|SOXX|20251118|10:01:07|S|40|276.130000||
B|SPY|20251118|10:01:07|S|100|658.829300||
B|TSLA|20251118|10:01:07|S|60|396.130000||
B|UVXY|20251118|10:01:07|S|120|12.565000||
B|AMD|20251118|10:01:08|S|10|226.731200||
B|AMD|20251118|10:01:08|S|100|226.637500||
B|GEV|20251118|10:01:08|S|11|560.600000||
B|GOOG|20251118|10:01:08|S|10|281.510000||
B|GOOG|20251118|10:01:08|S|100|281.528500||
B|IREN|20251118|10:01:08|S|10|47.458800||
B|META|20251118|10:01:08|S|52|586.970000||
B|MP|20251118|10:01:08|S|1|57.893100||
B|NVDA|20251118|10:01:08|S|2|180.663000||
B|NVGS|20251118|10:01:08|S|17|17.630000||
B|PLTR|20251118|10:01:08|S|1|167.490000||
B|PLTR|20251118|10:01:08|S|89|167.465000||
B|PLTR|20251118|10:01:08|S|100|167.487900||
B|QCOM|20251118|10:01:08|S|80|162.615000||
B|QQQ|20251118|10:01:08|S|1|594.890000||
B|SPIR|20251118|10:01:08|S|100|7.420000||
B|SPY|20251118|10:01:08|S|2|658.819100||
B|TLRY|20251118|10:01:08|S|400|1.037600||
B|AAOI|20251118|10:01:09|S|17|21.290000||
B|CSIQ|20251118|10:01:09|S|325|26.600000||
B|EXK|20251118|10:01:09|S|100|7.520000||
B|GOOG|20251118|10:01:09|S|10|281.470000||
B|LOBO|20251118|10:01:09|S|905|0.645500||
B|META|20251118|10:01:09|S|96|586.950000||
B|NUTX|20251118|10:01:09|S|100|97.650000||
B|OKLO|20251118|10:01:09|S|30|96.130000||
B|ONDS|20251118|10:01:09|S|21|6.635000||
B|QBTS|20251118|10:01:09|S|300|22.250000||
B|SPY|20251118|10:01:09|S|40|658.740000||
B|SPY|20251118|10:01:09|S|80|658.720000||
B|TSLA|20251118|10:01:09|S|10|396.020000||
B|TSLA|20251118|10:01:09|S|10|396.122000||
B|TSLA|20251118|10:01:09|S|20|396.170000||
B|TSLA|20251118|10:01:09|S|22|396.170000||
B|TSLA|20251118|10:01:09|S|50|396.105000||
B|UPRO|20251118|10:01:09|S|18|105.481400||
B|VGT|20251118|10:01:09|S|1|730.910000||
B|AMD|20251118|10:01:10|S|200|226.837800||
B|ETHA|20251118|10:01:10|S|1|23.100000||
B|IONQ|20251118|10:01:10|S|100|48.040000||
B|IREN|20251118|10:01:10|S|120|47.560000||
B|NICE|20251118|10:01:10|S|28|109.010000||
B|NKE|20251118|10:01:10|S|2|61.911700||
B|NVDA|20251118|10:01:10|S|5|180.733000||
B|SPY|20251118|10:01:10|S|6|658.914800||
B|SQQQ|20251118|10:01:10|S|2001|15.479300||
B|TSLA|20251118|10:01:10|S|20|396.170000||
B|TSLA|20251118|10:01:10|S|20|396.170000||
B|TSLA|20251118|10:01:10|S|20|396.170000||
B|TSLA|20251118|10:01:10|S|20|396.170000||
B|TSLL|20251118|10:01:10|S|60|15.880000||
B|VOO|20251118|10:01:10|S|6|605.788800||
B|CMND|20251118|10:01:11|S|3259|0.289400||
B|CRCL|20251118|10:01:11|S|10|76.490000||
B|GOOGL|20251118|10:01:11|S|5|280.796600||
B|IBIT|20251118|10:01:11|S|100|51.835000||
B|MARA|20251118|10:01:11|S|50|11.619100||
B|NVDA|20251118|10:01:11|S|100|180.749300||
B|OLMA|20251118|10:01:11|S|100|18.975000||
B|QQQ|20251118|10:01:11|S|100|594.917900||
B|TSLA|20251118|10:01:11|S|17|396.173500||
B|TSLA|20251118|10:01:11|S|40|396.282800||
B|TSLA|20251118|10:01:11|S|40|396.283200||
B|TSLA|20251118|10:01:11|S|83|396.170000||
B|UPRO|20251118|10:01:11|S|2|105.511500||
B|UPRO|20251118|10:01:11|S|595|105.510000||
B|YPF|20251118|10:01:11|S|816|37.710000||
B|AMD|20251118|10:01:12|S|35|226.610000||
B|BBWI|20251118|10:01:12|S|20|21.175000||
B|BKR|20251118|10:01:12|S|100|48.580000||
B|BOXX|20251118|10:01:12|S|87|114.415000||
B|CLOV|20251118|10:01:12|S|100|2.330000||
B|CNQ|20251118|10:01:12|S|104|33.470700||
B|CRWV|20251118|10:01:12|S|10|72.120000||
B|CRWV|20251118|10:01:12|S|100|72.150000||
B|FCX|20251118|10:01:12|S|1|41.020000||
B|GOOGL|20251118|10:01:12|S|24|280.830000||
B|SNDK|20251118|10:01:12|S|30|234.120000||
B|UNH|20251118|10:01:12|S|20|311.660000||
B|AMD|20251118|10:01:13|S|300|226.571100||
B|CANF|20251118|10:01:13|S|450|0.463400||
B|CELC|20251118|10:01:13|S|100|90.380000||
B|GFI|20251118|10:01:13|S|100|39.850000||
B|GOOGL|20251118|10:01:13|S|5|280.760000||
B|NVDA|20251118|10:01:13|S|100|180.735700||
B|OGS|20251118|10:01:13|S|100|82.140000||
B|POWL|20251118|10:01:13|S|40|317.830000||
B|POWL|20251118|10:01:13|S|80|318.370000||
B|POWL|20251118|10:01:13|S|80|318.600000||
B|SERV|20251118|10:01:13|S|100|8.695000||
B|SPY|20251118|10:01:13|S|40|658.810000||
B|TSLA|20251118|10:01:13|S|40|396.110000||
B|AMD|20251118|10:01:14|S|1|226.540000||
B|AMD|20251118|10:01:14|S|125|226.550000||
B|CLS|20251118|10:01:14|S|97|307.230000||
B|CLS|20251118|10:01:14|S|200|306.770000||
B|DDOG|20251118|10:01:14|S|100|176.280000||
B|DDOG|20251118|10:01:14|S|200|176.290000||
B|DDOG|20251118|10:01:14|S|275|176.440000||
B|ELF|20251118|10:01:14|S|100|71.210000||
B|GOOGL|20251118|10:01:14|S|100|280.787500||
B|ISRG|20251118|10:01:14|S|100|542.470000||
B|LOBO|20251118|10:01:14|S|2|0.649900||
B|MLGO|20251118|10:01:14|S|200|6.880000||
B|NVDA|20251118|10:01:14|S|10|180.739500||
B|NVDA|20251118|10:01:14|S|40|180.770000||
B|NVDA|20251118|10:01:14|S|50|180.767200||
B|NVDA|20251118|10:01:14|S|300|180.769200||
B|PLTR|20251118|10:01:14|S|3|167.480000||
B|PTRN|20251118|10:01:14|S|10|16.010000||
B|TSLA|20251118|10:01:14|S|1|395.945000||
B|TSLA|20251118|10:01:14|S|10|395.945000||
B|TSLA|20251118|10:01:14|S|10|395.980000||
B|TSLA|20251118|10:01:14|S|400|396.010000||
B|ADBE|20251118|10:01:15|S|24|325.485000||
B|AMD|20251118|10:01:15|S|14|226.470000||
B|BE|20251118|10:01:15|S|71|106.770000||
B|DASH|20251118|10:01:15|S|1|210.000000||
B|ETHA|20251118|10:01:15|S|50|23.085000||
B|GM|20251118|10:01:15|S|156|67.500000||
B|MSTR|20251118|10:01:15|S|80|201.250000||
B|MSTR|20251118|10:01:15|S|240|201.195000||
B|NICE|20251118|10:01:15|S|2|108.880100||
B|ONDS|20251118|10:01:15|S|300|6.620000||
B|PLTR|20251118|10:01:15|S|1|167.417700||
B|QQQ|20251118|10:01:15|S|1|594.735000||
B|ROK|20251118|10:01:15|S|10|366.400000||
B|TSLA|20251118|10:01:15|S|38|395.770500||
B|XLU|20251118|10:01:15|S|10|89.570000||
B|ZS|20251118|10:01:15|S|120|293.960000||
B|ZS|20251118|10:01:15|S|280|293.960000||
B|ABR|20251118|10:01:16|S|100|8.335000||
B|BTQ|20251118|10:01:16|S|100|6.100000||
B|GGLL|20251118|10:01:16|S|5|82.170000||
B|LOBO|20251118|10:01:16|E|400|0.648500||
B|META|20251118|10:01:16|S|10|586.740000||
B|NFLX|20251118|10:01:16|S|50|111.498600||
B|PDD|20251118|10:01:16|S|10|122.135000||
B|SNDK|20251118|10:01:16|S|331|233.840000||
B|TQQQ|20251118|10:01:16|S|200|97.535000||
B|WSM|20251118|10:01:16|S|20|177.810000||
B|AAPL|20251118|10:01:17|S|50|266.780000||
B|AAPL|20251118|10:01:17|S|100|266.860000||
B|AMD|20251118|10:01:17|S|200|226.430000||
B|CRCL|20251118|10:01:17|S|200|76.450000||
B|CSCO|20251118|10:01:17|S|20|77.525000||
B|DJCO|20251118|10:01:17|S|297|387.880000||
B|MLGO|20251118|10:01:17|S|100|6.880000||
B|NFLX|20251118|10:01:17|S|20|111.568800||
B|SCHD|20251118|10:01:17|S|1|27.043500||
B|SNDK|20251118|10:01:17|S|3|233.915000||
B|TSLA|20251118|10:01:17|S|20|395.860000||
B|TSLA|20251118|10:01:17|S|40|395.920000||
B|TSLA|20251118|10:01:17|S|40|395.940000||
B|TSLA|20251118|10:01:17|S|50|395.853100||
B|TSLA|20251118|10:01:17|S|60|395.850000||
B|VOO|20251118|10:01:17|S|1|605.636000||
B|Z|20251118|10:01:17|S|100|67.740000||
B|ZS|20251118|10:01:17|S|40|293.960000||
B|ZS|20251118|10:01:17|S|40|293.960000||
B|ZS|20251118|10:01:17|S|40|293.960000||
B|ZS|20251118|10:01:17|S|40|293.960000||
B|ZS|20251118|10:01:17|S|40|293.970000||
B|ZS|20251118|10:01:17|S|80|293.960000||
B|ZS|20251118|10:01:17|S|120|293.960000||
B|ZS|20251118|10:01:17|S|240|293.970000||
B|ZS|20251118|10:01:17|S|280|293.960000||
B|ZS|20251118|10:01:17|S|320|293.970000||
B|AAPL|20251118|10:01:18|S|100|266.770000||
B|AMD|20251118|10:01:18|S|300|226.412900||
B|AMZN|20251118|10:01:18|S|2|224.969800||
B|AMZN|20251118|10:01:18|S|100|224.930000||
B|AMZN|20251118|10:01:18|S|100|224.970000||
B|COIN|20251118|10:01:18|S|34|264.425000||
B|FPH|20251118|10:01:18|S|200|6.400000||
B|GOOG|20251118|10:01:18|S|400|281.260000||
B|GOOGL|20251118|10:01:18|S|71|280.572500||
B|SOXS|20251118|10:01:18|S|100|4.405000||
B|SOXS|20251118|10:01:18|S|813|4.410000||
B|SOXS|20251118|10:01:18|S|1200|4.405000||
B|TSLA|20251118|10:01:18|S|3|395.832800||
B|TSLA|20251118|10:01:18|S|4|395.812500||
B|TSLA|20251118|10:01:18|S|96|395.810000||
B|TSLL|20251118|10:01:18|S|100|15.850000||
B|AAPL|20251118|10:01:19|S|50|266.790000||
B|AAPL|20251118|10:01:19|S|100|266.790000||
B|BE|20251118|10:01:19|S|10|106.786700||
B|BE|20251118|10:01:19|S|31|107.010000||
B|BE|20251118|10:01:19|S|142|106.910000||
B|CSIQ|20251118|10:01:19|S|70|26.580000||
B|GOOG|20251118|10:01:19|S|20|281.230000||
B|NVDA|20251118|10:01:19|S|5|180.702200||
B|PG|20251118|10:01:19|S|3|146.210000||
B|QUBT|20251118|10:01:19|S|1000|11.590000||
B|SOXL|20251118|10:01:19|S|2|33.855000||
B|SOXL|20251118|10:01:19|S|200|33.855000||
B|SOXS|20251118|10:01:19|S|171|4.410000||
B|TSLA|20251118|10:01:19|S|2|395.855000||
B|TSLA|20251118|10:01:19|S|3|395.815000||
B|TSLA|20251118|10:01:19|S|100|395.878000||
B|UDN|20251118|10:01:19|S|500|18.515000||
B|VRSK|20251118|10:01:19|S|30|220.860000||
B|ACHR|20251118|10:01:20|S|1|7.419500||
B|AMD|20251118|10:01:20|S|5|226.390000||
B|HUBB|20251118|10:01:20|S|5|416.920000||
B|MSTX|20251118|10:01:20|S|600|7.415000||
B|MSTX|20251118|10:01:20|S|1500|7.415000||
B|NEE|20251118|10:01:20|S|80|86.110000||
B|NEE|20251118|10:01:20|S|161|86.110000||
B|NVDA|20251118|10:01:20|S|20|180.725000||
B|PLTR|20251118|10:01:20|S|15|167.407600||
B|SQQQ|20251118|10:01:20|S|200|15.495000||
B|TQQQ|20251118|10:01:20|S|200|97.532000||
B|TSLA|20251118|10:01:20|S|14|395.900000||
B|TSLA|20251118|10:01:20|S|66|395.902900||
B|UTF|20251118|10:01:20|S|100|24.055000||
B|ZS|20251118|10:01:20|S|40|293.470000||
B|ZS|20251118|10:01:20|S|40|293.550000||
B|ZS|20251118|10:01:20|S|40|293.680000||
B|ZS|20251118|10:01:20|S|200|293.520000||
B|CONL|20251118|10:01:21|S|2|21.030000||
B|HOOD|20251118|10:01:21|S|1|113.650000||
B|META|20251118|10:01:21|S|1|586.735000||
B|RNST|20251118|10:01:21|S|100|33.440000||
B|SCHB|20251118|10:01:21|S|2|25.308200||
B|SCHD|20251118|10:01:21|S|1|27.043500||
B|SOFI|20251118|10:01:21|S|242|26.050700||
B|SOXL|20251118|10:01:21|S|200|33.840000||
B|TERN|20251118|10:01:21|S|5|27.360000||
B|TSLA|20251118|10:01:21|S|47|395.943800||
B|TSLA|20251118|10:01:21|S|80|395.960000||
B|CCJ|20251118|10:01:22|S|1|82.650000||
B|FANG|20251118|10:01:22|S|1|145.770000||
B|IP|20251118|10:01:22|S|1|37.000000||
B|LOBO|20251118|10:01:22|S|491|0.647600||
B|LUV|20251118|10:01:22|S|1|31.880000||
B|NFLX|20251118|10:01:22|S|400|111.448700||
B|NIO|20251118|10:01:22|S|524|5.890700||
B|ODFL|20251118|10:01:22|S|1|129.830000||
B|PDD|20251118|10:01:22|S|20|121.960000||
B|Q|20251118|10:01:22|S|1|79.028700||
B|QQQ|20251118|10:01:22|S|1|594.470000||
B|QQQ|20251118|10:01:22|S|1|594.570000||
B|TLT|20251118|10:01:22|S|10|89.360000||
B|TQQQ|20251118|10:01:22|S|27|97.379300||
B|UNH|20251118|10:01:22|S|20|311.530000||
B|ALGN|20251118|10:01:23|S|59|132.170000||
B|APTV|20251118|10:01:23|S|1|75.920000||
B|COO|20251118|10:01:23|S|1|71.580000||
B|GILD|20251118|10:01:23|S|1|125.770000||
B|GOOG|20251118|10:01:23|S|2|281.239500||
B|IREN|20251118|10:01:23|S|10|47.468200||
B|KEYS|20251118|10:01:23|S|1|173.530000||
B|LOBO|20251118|10:01:23|E|1400|0.649400||
B|LYV|20251118|10:01:23|S|1|130.925000||
B|MDT|20251118|10:01:23|S|713|101.120000||
B|MLGO|20251118|10:01:23|S|400|6.990000||
B|NVDA|20251118|10:01:23|S|50|180.485300||
B|OLMA|20251118|10:01:23|S|25|18.868000||
B|PATH|20251118|10:01:23|S|100|13.485000||
B|PGR|20251118|10:01:23|S|1|226.560000||
B|PLTR|20251118|10:01:23|S|100|167.182400||
B|SNDK|20251118|10:01:23|S|1000|234.000000||
B|SQQQ|20251118|10:01:23|S|95|15.529300||
B|TQQQ|20251118|10:01:23|S|1|97.299300||
B|TSLA|20251118|10:01:23|S|7|395.360000||
B|TSLA|20251118|10:01:23|S|50|395.575000||
B|TSLA|20251118|10:01:23|S|200|395.350000||
B|AAPL|20251118|10:01:24|S|372|266.720000||
B|AMGN|20251118|10:01:24|S|1|341.810000||
B|ANET|20251118|10:01:24|S|25|124.250000||
B|BEX|20251118|10:01:24|S|700|16.730000||
B|BKR|20251118|10:01:24|S|1|48.561700||
B|CRM|20251118|10:01:24|S|1|233.410000||
B|FBL|20251118|10:01:24|S|20|26.600000||
B|MRK|20251118|10:01:24|S|800|95.965000||
B|MU|20251118|10:01:24|S|2|229.320000||
B|NVDA|20251118|10:01:24|S|51|180.425000||
B|NVDA|20251118|10:01:24|S|100|180.425000||
B|RGTI|20251118|10:01:24|S|100|24.520000||
B|TQQQ|20251118|10:01:24|S|2|97.269300||
B|TRGP|20251118|10:01:24|S|1|169.140000||
B|TSLA|20251118|10:01:24|S|20|395.190000||
B|TSLA|20251118|10:01:24|S|20|395.320000||
B|TSLA|20251118|10:01:24|S|38|395.225000||
B|TSLA|20251118|10:01:24|S|60|395.290000||
B|TSLA|20251118|10:01:24|S|280|395.130000||
B|TSLL|20251118|10:01:24|S|50|15.795000||
B|AMD|20251118|10:01:25|S|2|225.955000||
B|AVGO|20251118|10:01:25|S|20|337.975000||
B|BETA|20251118|10:01:25|S|5|26.890000||
B|CRAK|20251118|10:01:25|S|20|40.650000||
B|ETHT|20251118|10:01:25|E|50|43.325600||
B|GDDY|20251118|10:01:25|S|1|125.640000||
B|IONQ|20251118|10:01:25|S|10|47.930000||
B|JEPQ|20251118|10:01:25|S|1|56.560000||
B|MLKN|20251118|10:01:25|S|55|13.830000||
B|MSFT|20251118|10:01:25|S|2|495.635000||
B|NVDA|20251118|10:01:25|S|30|180.430000||
B|NVDA|20251118|10:01:25|S|100|180.415000||
B|NWS|20251118|10:01:25|S|1|28.850000||
B|QBTS|20251118|10:01:25|S|13|22.241600||
B|SOXS|20251118|10:01:25|S|40|4.418700||
B|TLT|20251118|10:01:25|S|11|89.365000||
B|TSLA|20251118|10:01:25|S|5|395.200000||
B|TSLA|20251118|10:01:25|S|15|395.160000||
B|TSLA|20251118|10:01:25|S|160|395.120000||
B|AMD|20251118|10:01:26|S|1|226.065000||
B|CRDO|20251118|10:01:26|S|625|142.630000||
B|CRWV|20251118|10:01:26|S|69|71.980000||
B|FIEE|20251118|10:01:26|S|100|1.770000||
B|FUTG|20251118|10:01:26|S|50|16.150000||
B|GOOGL|20251118|10:01:26|S|100|280.538000||
B|INTC|20251118|10:01:26|S|20|33.785000||
B|IREN|20251118|10:01:26|S|67|47.470000||
B|LITE|20251118|10:01:26|S|5|240.970000||
B|PLTR|20251118|10:01:26|S|83|167.060000||
B|SOXS|20251118|10:01:26|S|1|4.419900||
B|TSLL|20251118|10:01:26|S|200|15.795000||
B|AMD|20251118|10:01:27|S|50|226.070000||
B|AMD|20251118|10:01:27|S|100|226.045000||
B|CRCL|20251118|10:01:27|S|100|76.400000||
B|CTSH|20251118|10:01:27|S|1|70.880000||
B|EA|20251118|10:01:27|S|1|201.290000||
B|KR|20251118|10:01:27|S|1|66.320000||
B|QQQ|20251118|10:01:27|S|1|594.079300||
B|SDS|20251118|10:01:27|S|750|14.910000||
B|SH|20251118|10:01:27|S|145|37.660700||
B|TQQQ|20251118|10:01:27|S|100|97.201200||
B|TQQQ|20251118|10:01:27|S|100|97.205000||
B|TSLA|20251118|10:01:27|S|30|395.080000||
B|TSLA|20251118|10:01:27|S|40|395.070000||
B|TSLA|20251118|10:01:27|S|40|395.130000||
B|TSLA|20251118|10:01:27|S|52|395.050000||
B|TSLA|20251118|10:01:27|S|120|395.080000||
B|TSLA|20251118|10:01:27|S|120|395.080000||
B|TSLA|20251118|10:01:27|S|150|395.050000||
B|ZIM|20251118|10:01:27|S|5|16.360000||
B|ZIM|20251118|10:01:27|S|100|16.360000||
B|ZIM|20251118|10:01:27|S|100|16.360000||
B|ZIM|20251118|10:01:27|S|100|16.360000||
B|COIN|20251118|10:01:28|S|12|263.930000||
B|CRCL|20251118|10:01:28|S|100|76.420000||
B|GOOGL|20251118|10:01:28|S|1|280.420000||
B|GOOGL|20251118|10:01:28|S|1|280.480000||
B|MRVL|20251118|10:01:28|S|100|80.568300||
B|MSFT|20251118|10:01:28|S|202|495.170000||
B|NFLX|20251118|10:01:28|S|1|111.457300||
B|OKLO|20251118|10:01:28|S|105|95.860000||
B|QQQ|20251118|10:01:28|S|35|594.167700||
B|QQQ|20251118|10:01:28|S|720|594.205000||
B|TQQQ|20251118|10:01:28|S|50|97.219300||
B|ZIM|20251118|10:01:28|S|10|16.355000||
B|AAPL|20251118|10:01:29|S|5|266.750300||
B|AMD|20251118|10:01:29|S|1|226.020000||
B|AMD|20251118|10:01:29|S|25|226.105000||
B|COIN|20251118|10:01:29|S|10|264.137200||
B|DELL|20251118|10:01:29|S|1|120.110000||
B|GOOG|20251118|10:01:29|S|3|281.100000||
B|HPE|20251118|10:01:29|S|45|20.875000||
B|META|20251118|10:01:29|S|20|585.820000||
B|MSFT|20251118|10:01:29|S|2|495.110000||
B|MSFT|20251118|10:01:29|S|67|495.110000||
B|MSOX|20251118|10:01:29|E|2|2.826000||
B|OPEN|20251118|10:01:29|S|700|7.115000||
B|ORCL|20251118|10:01:29|S|1|216.080000||
B|PLTR|20251118|10:01:29|S|60|167.027800||
B|SCHD|20251118|10:01:29|S|1|27.056500||
B|SOXL|20251118|10:01:29|S|200|33.729300||
B|SOXL|20251118|10:01:29|S|362|33.721800||
B|TARK|20251118|10:01:29|S|700|57.860000||
B|TQQQ|20251118|10:01:29|S|200|97.212800||
B|TSLA|20251118|10:01:29|S|35|395.160000||
B|TSLA|20251118|10:01:29|S|40|395.110000||
B|TSLA|20251118|10:01:29|S|40|395.210000||
B|TSLA|20251118|10:01:29|S|120|395.150000||
B|UAL|20251118|10:01:29|S|1|89.890000||
B|ADM|20251118|10:01:30|S|1|60.090000||
B|AMD|20251118|10:01:30|S|34|226.206100||
B|BE|20251118|10:01:30|S|5|106.660000||
B|BE|20251118|10:01:30|S|29|106.660000||
B|EZPW|20251118|10:01:30|S|300|17.990000||
B|GGLL|20251118|10:01:30|S|6|82.000000||
B|GOOG|20251118|10:01:30|S|4|281.170000||
B|GOOG|20251118|10:01:30|S|24|281.168000||
B|INTC|20251118|10:01:30|S|121|33.795000||
B|PM|20251118|10:01:30|S|100|156.085000||
B|SOFI|20251118|10:01:30|S|100|26.050000||
B|TQQQ|20251118|10:01:30|S|100|97.259300||
B|TSLA|20251118|10:01:30|S|15|395.325000||
B|TSLA|20251118|10:01:30|S|30|395.355000||
B|TSLA|20251118|10:01:30|S|100|395.335000||
B|TSLL|20251118|10:01:30|S|8|15.801900||
B|AMD|20251118|10:01:31|S|4|226.070000||
B|AMD|20251118|10:01:31|S|32|226.060000||
B|B|20251118|10:01:31|S|1|37.592600||
B|CELC|20251118|10:01:31|S|100|90.380000||
B|HNST|20251118|10:01:31|S|1|2.515000||
B|IGSB|20251118|10:01:31|S|75|52.910000||
B|LUV|20251118|10:01:31|S|1|31.870000||
B|MSTX|20251118|10:01:31|S|300|7.400000||
B|SOXS|20251118|10:01:31|S|1000|4.415200||
B|SOXS|20251118|10:01:31|S|3200|4.415000||
B|SOXS|20251118|10:01:31|S|6400|4.415000||
B|SQQQ|20251118|10:01:31|S|1000|15.540000||
B|TSLA|20251118|10:01:31|S|20|395.480000||
B|TSLA|20251118|10:01:31|S|24|395.520000||
B|TSLA|20251118|10:01:31|S|52|395.490000||
B|UNFI|20251118|10:01:31|S|100|35.180000||
B|VOO|20251118|10:01:31|S|1|605.338300||
B|CRWV|20251118|10:01:32|S|600|72.000000||
B|LOBO|20251118|10:01:32|S|4|0.643400||
B|NFLX|20251118|10:01:32|S|130|111.338300||
B|NVDA|20251118|10:01:32|S|500|180.430000||
B|PDI|20251118|10:01:32|S|80|17.575000||
B|PM|20251118|10:01:32|S|1|156.023700||
B|PYPL|20251118|10:01:32|S|50|61.035000||
B|SOLS|20251118|10:01:32|S|1|41.910000||
B|SPY|20251118|10:01:32|S|80|658.461300||
B|TQQQ|20251118|10:01:32|S|400|97.329300||
B|TSLA|20251118|10:01:32|S|20|395.260000||
B|TSLA|20251118|10:01:32|S|67|395.250000||
B|WHR|20251118|10:01:32|S|1|68.170000||
B|ZTO|20251118|10:01:32|S|3|18.900000||
B|AMD|20251118|10:01:33|S|100|226.100000||
B|CIFR|20251118|10:01:33|S|337|13.935000||
B|DECK|20251118|10:01:33|S|1|82.080000||
B|DOW|20251118|10:01:33|S|1|21.495000||
B|JCI|20251118|10:01:33|S|1|114.980000||
B|LYV|20251118|10:01:33|S|1|130.925000||
B|PFE|20251118|10:01:33|S|1|25.260700||
B|PLTZ|20251118|10:01:33|S|100|7.460000||
B|SMCI|20251118|10:01:33|S|1|33.770000||
B|SNPS|20251118|10:01:33|S|2|382.480000||
B|SOXX|20251118|10:01:33|S|80|275.680000||
B|SPY|20251118|10:01:33|S|40|658.440000||
B|SSRM|20251118|10:01:33|S|1600|21.330000||
B|TSLA|20251118|10:01:33|S|5|395.312000||
B|TSLA|20251118|10:01:33|S|100|395.248100||
B|TSLA|20251118|10:01:33|S|100|395.297000||
B|TSM|20251118|10:01:33|S|12|274.190000||
B|CSIQ|20251118|10:01:34|S|152|26.400000||
B|IREN|20251118|10:01:34|S|28|47.389400||
B|SOXS|20251118|10:01:34|S|300|4.415000||
B|SPY|20251118|10:01:34|S|15|658.467700||
B|SSRM|20251118|10:01:34|S|200|21.350000||
B|UNH|20251118|10:01:34|S|1|311.500000||
B|WMT|20251118|10:01:34|S|194|102.640000||
B|AMD|20251118|10:01:35|S|34|226.277100||
B|AMD|20251118|10:01:35|S|100|226.297600||
B|AVGO|20251118|10:01:35|S|1|337.340000||
B|AVGO|20251118|10:01:35|S|12|337.340000||
B|AVGO|20251118|10:01:35|S|100|337.340000||
B|SQQQ|20251118|10:01:35|S|257|15.530000||
B|TSLA|20251118|10:01:35|S|3|395.162200||
B|AMCR|20251118|10:01:36|S|1|8.430700||
B|AMD|20251118|10:01:36|S|50|226.080000||
B|AMZN|20251118|10:01:36|S|374|224.500000||
B|AVGO|20251118|10:01:36|S|4|337.395000||
B|CRWV|20251118|10:01:36|S|100|71.990000||
B|DDOG|20251118|10:01:36|S|3|176.310000||
B|EFX|20251118|10:01:36|S|1|206.360000||
B|GOOG|20251118|10:01:36|S|15|281.290000||
B|GOOGL|20251118|10:01:36|S|44|280.590000||
B|JPM|20251118|10:01:36|S|1|298.346000||
B|ONDS|20251118|10:01:36|S|1000|6.620000||
B|ORCL|20251118|10:01:36|S|100|216.330000||
B|PRGO|20251118|10:01:36|S|5|13.370000||
B|QQQ|20251118|10:01:36|S|2|594.235000||
B|SQQQ|20251118|10:01:36|S|6|15.529300||
B|TQQQ|20251118|10:01:36|S|100|97.277700||
B|UPS|20251118|10:01:36|S|100|92.780000||
B|UVIX|20251118|10:01:36|S|200|12.255000||
B|WLDN|20251118|10:01:36|S|600|94.485000||
B|XXRP|20251118|10:01:36|E|1000|15.736100||
B|ZIM|20251118|10:01:36|S|2|16.355000||
B|COMM|20251118|10:01:37|S|1300|16.350000||
B|DHR|20251118|10:01:37|S|13|221.970000||
B|MSFT|20251118|10:01:37|S|1|495.690000||
B|NUGT|20251118|10:01:37|S|100|143.930000||
B|ORCL|20251118|10:01:37|S|1218|216.400000||
B|RFIL|20251118|10:01:37|S|100|6.280000||
B|TSLA|20251118|10:01:37|S|16|395.120000||
B|Z|20251118|10:01:37|S|100|67.770000||
B|ZTS|20251118|10:01:37|S|8|118.470700||
B|ZTS|20251118|10:01:37|S|18|118.470700||
B|AMD|20251118|10:01:38|S|5|226.070000||
B|AMD|20251118|10:01:38|S|70|226.098900||
B|APH|20251118|10:01:38|S|1|130.730000||
B|ATCH|20251118|10:01:38|S|100|0.284300||
B|GOOG|20251118|10:01:38|S|1|281.410000||
B|GOOG|20251118|10:01:38|S|100|281.407900||
B|MAGS|20251118|10:01:38|S|154|63.207500||
B|MSFT|20251118|10:01:38|S|1|495.460000||
B|NEM|20251118|10:01:38|S|30|86.791600||
B|PFE|20251118|10:01:38|S|4|25.255000||
B|SPY|20251118|10:01:38|S|20|658.479300||
B|SQQQ|20251118|10:01:38|S|75|15.528100||
B|TSLA|20251118|10:01:38|S|1|395.185000||
B|TSLA|20251118|10:01:38|S|3|395.185000||
B|TSLL|20251118|10:01:38|S|857|15.790000||
B|ZM|20251118|10:01:38|S|1|81.100000||
B|ZM|20251118|10:01:38|S|75|81.090000||
B|AEVA|20251118|10:01:39|S|1|9.090000||
B|AMZN|20251118|10:01:39|S|1|224.100000||
B|GILD|20251118|10:01:39|S|5|125.840000||
B|LUV|20251118|10:01:39|S|1|31.871200||
B|NFLX|20251118|10:01:39|S|200|111.497600||
B|NVDA|20251118|10:01:39|S|100|180.335000||
B|NVDA|20251118|10:01:39|S|100|180.360000||
B|OLMA|20251118|10:01:39|S|200|19.230000||
B|QQQ|20251118|10:01:39|S|30|594.225000||
B|TSLA|20251118|10:01:39|S|1|395.097000||
B|TSLL|20251118|10:01:39|S|100|15.785000||
B|UAL|20251118|10:01:39|S|1|89.930000||
B|VOO|20251118|10:01:39|S|1|605.338300||
B|F|20251118|10:01:40|S|500|12.940000||
B|INTC|20251118|10:01:40|S|1|33.795000||
B|NVDA|20251118|10:01:40|S|5|180.280000||
B|PLTR|20251118|10:01:40|S|100|166.940000||
B|TSLA|20251118|10:01:40|S|20|395.010000||
B|TSLA|20251118|10:01:40|S|40|394.960000||
B|TSLA|20251118|10:01:40|S|40|394.970000||
B|TSLA|20251118|10:01:40|S|100|395.030000||
B|UPSX|20251118|10:01:40|S|100|7.158100||
B|VIXY|20251118|10:01:40|S|100|37.125300||
B|AMD|20251118|10:01:41|S|21|226.015000||
B|AMD|20251118|10:01:41|S|22|225.982200||
B|GEMD|20251118|10:01:41|S|4|42.460000||
B|GLD|20251118|10:01:41|S|5|373.753600||
B|IBKR|20251118|10:01:41|S|1|62.720000||
B|IMRX|20251118|10:01:41|S|100|6.850000||
B|INTC|20251118|10:01:41|S|100|33.790700||
B|MSTR|20251118|10:01:41|S|106|201.130000||
B|MSTR|20251118|10:01:41|S|200|201.030000||
B|MSTR|20251118|10:01:41|S|200|201.080000||
B|NET|20251118|10:01:41|S|100|195.335400||
B|ORCX|20251118|10:01:41|S|50|22.518600||
B|PDD|20251118|10:01:41|S|71|122.000000||
B|SCHG|20251118|10:01:41|S|5|31.470000||
B|SOXL|20251118|10:01:41|S|15|33.730000||
B|TSLA|20251118|10:01:41|S|20|394.982200||
B|TSLA|20251118|10:01:41|S|60|395.030000||
B|TSLA|20251118|10:01:41|S|100|395.010000||
B|ZTS|20251118|10:01:41|S|9|118.470700||
B|ASPI|20251118|10:01:42|S|20|7.170000||
B|GOOG|20251118|10:01:42|S|3|281.410000||
B|HUBB|20251118|10:01:42|S|4|417.190000||
B|IBM|20251118|10:01:42|S|1|292.410000||
B|IWM|20251118|10:01:42|S|22|231.870000||
B|ORCL|20251118|10:01:42|S|100|216.390000||
B|SOXL|20251118|10:01:42|S|1500|33.759100||
B|TSLA|20251118|10:01:42|S|20|395.170000||
B|TSLA|20251118|10:01:42|S|20|395.172500||
B|V|20251118|10:01:42|S|50|321.530000||
B|Z|20251118|10:01:42|S|200|67.755000||
B|ZTS|20251118|10:01:42|S|400|118.471000||
B|AMZN|20251118|10:01:43|S|254|223.980000||
B|AMZN|20251118|10:01:43|S|2000|223.980000||
B|IREN|20251118|10:01:43|S|57|47.380000||
B|META|20251118|10:01:43|S|2|586.280000||
B|NFLX|20251118|10:01:43|S|10|111.541000||
B|NFLX|20251118|10:01:43|S|40|111.538500||
B|PLTR|20251118|10:01:43|S|100|167.065600||
B|RBLX|20251118|10:01:43|S|275|101.360000||
B|SOLS|20251118|10:01:43|S|1|41.910000||
B|SOXL|20251118|10:01:43|S|400|33.759100||
B|SQQQ|20251118|10:01:43|S|800|15.528500||
B|TSLA|20251118|10:01:43|S|75|395.030000||
B|AAPL|20251118|10:01:44|S|100|266.990000||
B|AMD|20251118|10:01:44|S|29|226.085000||
B|AMD|20251118|10:01:44|S|100|226.070000||
B|CRWV|20251118|10:01:44|S|50|71.960000||
B|CRWV|20251118|10:01:44|S|70|71.980000||
B|CRWV|20251118|10:01:44|S|800|71.970000||
B|GEV|20251118|10:01:44|S|80|560.610000||
B|GGAL|20251118|10:01:44|S|50|50.050000||
B|GGAL|20251118|10:01:44|S|90|50.050000||
B|GGAL|20251118|10:01:44|S|90|50.050000||
B|GGAL|20251118|10:01:44|S|100|50.010000||
B|GGAL|20251118|10:01:44|S|100|50.020000||
B|GGAL|20251118|10:01:44|S|100|50.050000||
B|GOOG|20251118|10:01:44|S|97|281.450000||
B|GOOGL|20251118|10:01:44|S|46|280.820000||
B|IIIV|20251118|10:01:44|S|1|25.450000||
B|SQQQ|20251118|10:01:44|S|2|15.519300||
B|TQQQ|20251118|10:01:44|S|20|97.369300||
B|TSLA|20251118|10:01:44|S|20|395.100000||
B|TSLA|20251118|10:01:44|S|20|395.102000||
B|TSLA|20251118|10:01:44|S|20|395.112000||
B|TTMI|20251118|10:01:44|S|23|63.430000||
B|TTMI|20251118|10:01:44|S|1223|63.400000||
B|ARKG|20251118|10:01:45|S|100|26.371300||
B|ARKG|20251118|10:01:45|S|300|26.365000||
B|GOOGL|20251118|10:01:45|S|5|280.740000||
B|LOBO|20251118|10:01:45|S|1056|0.640200||
B|META|20251118|10:01:45|S|50|586.200000||
B|META|20251118|10:01:45|S|50|586.204700||
B|NFLX|20251118|10:01:45|S|20|111.588500||
B|OPRA|20251118|10:01:45|S|300|12.980000||
B|OPRA|20251118|10:01:45|S|450|13.000000||
B|PFE|20251118|10:01:45|S|1|25.260700||
B|SHOP|20251118|10:01:45|S|1|137.760000||
B|TSLA|20251118|10:01:45|S|2|394.905000||
B|TSLA|20251118|10:01:45|S|2|394.940000||
B|TSLA|20251118|10:01:45|S|20|394.940000||
B|TSLA|20251118|10:01:45|S|43|394.905000||
B|AMD|20251118|10:01:46|S|50|226.057300||
B|AMD|20251118|10:01:46|S|100|226.037600||
B|CRCL|20251118|10:01:46|S|6|76.390000||
B|CVNA|20251118|10:01:46|S|10|313.710000||
B|GOOGL|20251118|10:01:46|S|100|280.767500||
B|INCY|20251118|10:01:46|S|39|106.930000||
B|INCY|20251118|10:01:46|S|189|106.920000||
B|INCY|20251118|10:01:46|S|200|106.880000||
B|MSFT|20251118|10:01:46|S|4|495.846000||
B|MSTU|20251118|10:01:46|S|1|1.610000||
B|NFLX|20251118|10:01:46|S|10|111.610000||
B|NVDA|20251118|10:01:46|S|12|180.360000||
B|NVDA|20251118|10:01:46|S|60|180.370000||
B|QBTS|20251118|10:01:46|S|1|22.199700||
B|SVIX|20251118|10:01:46|S|292|17.315000||
B|TQQQ|20251118|10:01:46|S|600|97.327600||
B|TSLA|20251118|10:01:46|S|10|394.945000||
B|USD|20251118|10:01:46|S|1|96.890000||
B|XRX|20251118|10:01:46|S|50|2.535500||
B|AOR|20251118|10:01:47|S|79|63.900000||
B|BIDU|20251118|10:01:47|S|133|113.270000||
B|BIDU|20251118|10:01:47|S|1500|113.290000||
B|BSOL|20251118|10:01:47|S|150|18.060000||
B|GGAL|20251118|10:01:47|S|3|50.045100||
B|INCY|20251118|10:01:47|S|82|106.900000||
B|IONQ|20251118|10:01:47|S|1|47.910000||
B|NFLX|20251118|10:01:47|S|140|111.647300||
B|NVDA|20251118|10:01:47|S|2|180.325000||
B|TSLA|20251118|10:01:47|S|1|394.870000||
B|TSLA|20251118|10:01:47|S|5|394.795000||
B|TSLA|20251118|10:01:47|S|20|394.851500||
B|TSLA|20251118|10:01:47|S|107|394.780000||
B|ACHR|20251118|10:01:48|S|20|7.400000||
B|AGNC|20251118|10:01:48|S|210|10.119300||
B|IREN|20251118|10:01:48|S|44|47.301400||
B|NVDA|20251118|10:01:48|S|10|180.270000||
B|NVDA|20251118|10:01:48|S|60|180.260000||
B|PLTR|20251118|10:01:48|S|36|166.913000||
B|SLV|20251118|10:01:48|S|234|45.765000||
B|SNDK|20251118|10:01:48|S|100|234.590000||
B|TSLA|20251118|10:01:48|S|12|394.728300||
B|TSLA|20251118|10:01:48|S|100|394.845000||
B|TSLA|20251118|10:01:48|S|139|394.745000||
B|AMZN|20251118|10:01:49|S|62|223.777200||
B|BE|20251118|10:01:49|S|80|106.790000||
B|DUOL|20251118|10:01:49|S|10|177.030000||
B|HPQ|20251118|10:01:49|S|400|22.525200||
B|MSFT|20251118|10:01:49|S|1|495.955000||
B|NVDA|20251118|10:01:49|S|50|180.240000||
B|OLMA|20251118|10:01:49|S|6|19.460000||
B|QQQ|20251118|10:01:49|S|20|594.245000||
B|QQQ|20251118|10:01:49|S|20|594.267700||
B|QQQ|20251118|10:01:49|S|80|594.245000||
B|SCHD|20251118|10:01:49|S|1|27.056500||
B|TSLA|20251118|10:01:49|S|3|394.740000||
B|TSLA|20251118|10:01:49|S|10|394.730000||
B|TSLA|20251118|10:01:49|S|10|394.885000||
B|TSLA|20251118|10:01:49|S|17|394.850000||
B|TSLA|20251118|10:01:49|S|80|394.860000||
B|VOO|20251118|10:01:49|S|1|605.377500||
B|BE|20251118|10:01:50|S|8|106.790000||
B|BKR|20251118|10:01:50|S|1|48.511200||
B|CRM|20251118|10:01:50|S|1|233.160000||
B|CRM|20251118|10:01:50|S|1|233.180000||
B|INTC|20251118|10:01:50|S|100|33.777700||
B|KOD|20251118|10:01:50|S|20|18.755000||
B|PLTR|20251118|10:01:50|S|40|166.900000||
B|QUBT|20251118|10:01:50|S|100|11.545000||
B|TSLA|20251118|10:01:50|S|5|395.055000||
B|TSLA|20251118|10:01:50|S|28|395.060000||
B|TSLA|20251118|10:01:50|S|40|395.060000||
B|UMAC|20251118|10:01:50|S|100|8.350000||
B|UMAC|20251118|10:01:50|S|300|8.352200||
B|AAPL|20251118|10:01:51|S|5|267.051600||
B|AAPL|20251118|10:01:51|S|100|267.065000||
B|AMDL|20251118|10:01:51|S|100|17.930000||
B|BA|20251118|10:01:51|S|109|190.196400||
B|BLNK|20251118|10:01:51|S|3|1.340000||
B|CORD|20251118|10:01:51|S|100|56.920000||
B|HPE|20251118|10:01:51|S|1|20.865000||
B|KSPI|20251118|10:01:51|S|100|72.513100||
B|LUV|20251118|10:01:51|S|1|31.871200||
B|META|20251118|10:01:51|S|1|585.900000||
B|MSFT|20251118|10:01:51|S|1|495.720000||
B|NE|20251118|10:01:51|S|5|30.075000||
B|QQQ|20251118|10:01:51|S|80|594.265000||
B|TQQQ|20251118|10:01:51|S|100|97.285000||
B|TSLA|20251118|10:01:51|S|78|395.020000||
B|TSLA|20251118|10:01:51|S|100|395.057800||
B|TSLQ|20251118|10:01:51|S|29|27.549300||
B|ADM|20251118|10:01:52|S|1|60.110000||
B|AMD|20251118|10:01:52|S|50|226.030000||
B|AVGO|20251118|10:01:52|S|10|337.465000||
B|DVN|20251118|10:01:52|S|1|34.840900||
B|INTC|20251118|10:01:52|S|250|33.765000||
B|NFLX|20251118|10:01:52|S|3|111.637600||
B|NVDA|20251118|10:01:52|S|200|180.270400||
B|TSLA|20251118|10:01:52|S|5|395.211500||
B|TSLA|20251118|10:01:52|S|18|395.187100||
B|TSLA|20251118|10:01:52|S|20|395.195000||
B|TSLA|20251118|10:01:52|S|20|395.195000||
B|TSLA|20251118|10:01:52|S|20|395.211500||
B|TSLQ|20251118|10:01:52|S|100|27.529100||
B|AMZN|20251118|10:01:53|S|93|223.870000||
B|CMDB|20251118|10:01:53|S|100|13.950000||
B|CRCL|20251118|10:01:53|S|200|76.460000||
B|GOOG|20251118|10:01:53|S|83|281.410000||
B|IREN|20251118|10:01:53|S|15|47.330000||
B|LQDA|20251118|10:01:53|S|200|29.660000||
B|META|20251118|10:01:53|S|1|585.940000||
B|NFLX|20251118|10:01:53|S|5|111.633600||
B|NVDA|20251118|10:01:53|S|50|180.270000||
B|SCHD|20251118|10:01:53|S|1|27.056500||
B|SOXL|20251118|10:01:53|S|500|33.737700||
B|TASK|20251118|10:01:53|S|5|11.362000||
B|YANG|20251118|10:01:53|S|20|24.159300||
B|AAPL|20251118|10:01:54|S|4|266.980000||
B|ACHR|20251118|10:01:54|S|6|7.395000||
B|AMD|20251118|10:01:54|S|1|226.134200||
B|AMD|20251118|10:01:54|S|10|226.139500||
B|AMD|20251118|10:01:54|S|47|226.160000||
B|AMD|20251118|10:01:54|S|100|226.127000||
B|CRM|20251118|10:01:54|S|2|233.210000||
B|DDOG|20251118|10:01:54|S|5|176.296700||
B|ELV|20251118|10:01:54|S|1|325.175000||
B|HIMS|20251118|10:01:54|S|11|34.748800||
B|MSTZ|20251118|10:01:54|S|100|11.290000||
B|MSTZ|20251118|10:01:54|S|600|11.289300||
B|NFLX|20251118|10:01:54|S|130|111.647800||
B|PLTR|20251118|10:01:54|S|1|166.980000||
B|PLTR|20251118|10:01:54|S|19|166.990000||
B|TSLA|20251118|10:01:54|S|9|395.140000||
B|TSLA|20251118|10:01:54|S|440|395.000000||
B|ACHR|20251118|10:01:55|S|1|7.397900||
B|AMCR|20251118|10:01:55|S|1|8.435000||
B|AMD|20251118|10:01:55|S|13|226.156800||
B|AMZN|20251118|10:01:55|S|1|223.730000||
B|BAC|20251118|10:01:55|S|1|51.489900||
B|META|20251118|10:01:55|S|30|585.835000||
B|NET|20251118|10:01:55|S|22|195.740000||
B|NFLX|20251118|10:01:55|S|120|111.608000||
B|SCHD|20251118|10:01:55|S|1|27.056500||
B|SMCI|20251118|10:01:55|S|1|33.790000||
B|STNG|20251118|10:01:55|S|83|61.160000||
B|TQQQ|20251118|10:01:55|S|30|97.275000||
B|TSLA|20251118|10:01:55|S|17|395.070000||
B|TSLA|20251118|10:01:55|S|80|395.162000||
B|TSLA|20251118|10:01:55|S|100|395.207500||
B|UVIX|20251118|10:01:55|S|3|12.230000||
B|AMD|20251118|10:01:56|S|300|226.075000||
B|AMZN|20251118|10:01:56|S|400|223.692100||
B|CRWV|20251118|10:01:56|S|2|71.865000||
B|CRWV|20251118|10:01:56|S|48|71.880000||
B|GS|20251118|10:01:56|S|25|774.040000||
B|NVDA|20251118|10:01:56|S|49|180.195000||
B|SOXS|20251118|10:01:56|S|400|4.420000||
B|TSLA|20251118|10:01:56|S|1|395.150000||
B|TSLA|20251118|10:01:56|S|100|395.112400||
B|ZS|20251118|10:01:56|S|2|293.723700||
B|AMD|20251118|10:01:57|S|100|226.060000||
B|CEG|20251118|10:01:57|S|1|337.150000||
B|FIGR|20251118|10:01:57|S|1|39.080000||
B|HOOD|20251118|10:01:57|S|100|113.420000||
B|JNJ|20251118|10:01:57|S|1|199.430000||
B|META|20251118|10:01:57|S|5|585.926200||
B|MRK|20251118|10:01:57|S|2|96.060000||
B|NVDA|20251118|10:01:57|S|36|180.210000||
B|NXPI|20251118|10:01:57|S|100|189.250000||
B|NXPI|20251118|10:01:57|S|100|189.258600||
B|RNST|20251118|10:01:57|S|40|33.520000||
B|RNST|20251118|10:01:57|S|80|33.520000||
B|SOXS|20251118|10:01:57|S|2000|4.420000||
B|SOXS|20251118|10:01:57|S|2300|4.420000||
B|SPY|20251118|10:01:57|S|10|658.409300||
B|TLRY|20251118|10:01:57|S|1500|1.030000||
B|AAPL|20251118|10:01:58|S|100|266.945000||
B|AMD|20251118|10:01:58|S|50|226.120000||
B|FBL|20251118|10:01:58|S|20|26.600000||
B|INTC|20251118|10:01:58|S|5|33.780000||
B|MSFT|20251118|10:01:58|S|4|495.480000||
B|NBIS|20251118|10:01:58|S|100|83.140000||
B|NFLX|20251118|10:01:58|S|20|111.588500||
B|NFLX|20251118|10:01:58|S|110|111.588500||
B|NVDA|20251118|10:01:58|S|2|180.220000||
B|OLMA|20251118|10:01:58|S|200|19.340000||
B|QQQ|20251118|10:01:58|S|1|594.235000||
B|QQQ|20251118|10:01:58|S|80|594.195000||
B|QQQ|20251118|10:01:58|S|320|594.197200||
B|TQQQ|20251118|10:01:58|S|79|97.255000||
B|TSLA|20251118|10:01:58|S|55|395.062500||
B|AMD|20251118|10:01:59|S|1|226.140000||
B|AMD|20251118|10:01:59|S|2|226.120000||
B|CLIK|20251118|10:01:59|S|100|7.480000||
B|GGAL|20251118|10:01:59|S|176|50.050000||
B|LITE|20251118|10:01:59|S|66|241.490000||
B|LITE|20251118|10:01:59|S|106|241.680000||
B|MRVL|20251118|10:01:59|S|100|80.588000||
B|MU|20251118|10:01:59|S|25|229.460000||
B|NVDA|20251118|10:01:59|S|1|180.220000||
B|NVDA|20251118|10:01:59|S|100|180.205000||
B|OLMA|20251118|10:01:59|S|100|19.237700||
B|TSLA|20251118|10:01:59|S|10|394.953300||
B|Z|20251118|10:01:59|S|100|67.860000||
B|AAPL|20251118|10:02:00|S|74|266.920000||
B|AMD|20251118|10:02:00|S|3|226.287600||
B|AMD|20251118|10:02:00|S|50|226.277400||
B|FNGD|20251118|10:02:00|S|206|5.200000||
B|OKLO|20251118|10:02:00|S|25|95.920000||
B|QQQ|20251118|10:02:00|S|75|594.130000||
B|SNOW|20251118|10:02:00|S|17|249.730000||
B|SOXL|20251118|10:02:00|S|340|33.740700||
B|TCOM|20251118|10:02:00|S|26|72.930000||
B|TSLA|20251118|10:02:00|S|10|394.995000||
B|AMD|20251118|10:02:01|S|100|226.249500||
B|AMZN|20251118|10:02:01|S|23|223.520000||
B|ETHA|20251118|10:02:01|S|200|23.075000||
B|NOC|20251118|10:02:01|S|3|568.131000||
B|NVDA|20251118|10:02:01|S|2|180.117700||
B|NVDA|20251118|10:02:01|S|400|180.120000||
B|OLMA|20251118|10:02:01|S|1|19.053000||
B|QBTS|20251118|10:02:01|S|1|22.170000||
B|SNDK|20251118|10:02:01|S|20|234.110000||
B|SOXL|20251118|10:02:01|S|20|33.709300||
B|SOXS|20251118|10:02:01|S|500|4.420000||
B|SPY|20251118|10:02:01|S|60|658.289300||
B|TCOM|20251118|10:02:01|S|129|72.970000||
B|TSLA|20251118|10:02:01|S|15|395.005000||
B|AMD|20251118|10:02:02|S|9|226.215000||
B|AMD|20251118|10:02:02|S|10|226.150000||
B|AMD|20251118|10:02:02|S|11|226.155000||
B|AMZN|20251118|10:02:02|S|100|223.460000||
B|AMZN|20251118|10:02:02|S|192|223.470000||
B|JBHT|20251118|10:02:02|S|3|159.830000||
B|LRCX|20251118|10:02:02|S|1|143.650000||
B|NVDA|20251118|10:02:02|S|100|180.041000||
B|PLTR|20251118|10:02:02|S|20|166.781400||
B|PSC|20251118|10:02:02|S|1|54.385000||
B|RF|20251118|10:02:02|S|21|23.995000||
B|RKLB|20251118|10:02:02|S|48|41.800000||
B|SOXL|20251118|10:02:02|S|500|33.685000||
B|TCOM|20251118|10:02:02|S|26|72.970000||
B|TQQQ|20251118|10:02:02|S|2|97.110000||
B|TSLA|20251118|10:02:02|S|60|394.792200||
B|TSLA|20251118|10:02:02|S|220|394.740000||
B|ZS|20251118|10:02:02|S|2|293.010000||
B|ZWS|20251118|10:02:02|S|11|44.840000||
B|AMD|20251118|10:02:03|S|3|226.095000||
B|AMD|20251118|10:02:03|S|12|226.145000||
B|CSIQ|20251118|10:02:03|S|93|26.400000||
B|INTC|20251118|10:02:03|S|1|33.750000||
B|NVDA|20251118|10:02:03|S|50|179.826000||
B|NVDA|20251118|10:02:03|S|249|179.900000||
B|REAL|20251118|10:02:03|S|50|13.900000||
B|SOXS|20251118|10:02:03|S|1|4.425000||
B|SPY|20251118|10:02:03|S|1|658.197400||
B|TSLA|20251118|10:02:03|S|40|394.610000||
B|TSLA|20251118|10:02:03|S|40|394.611800||
B|ALB|20251118|10:02:04|S|16|116.490000||
B|AMD|20251118|10:02:04|S|10|226.196800||
B|BOXX|20251118|10:02:04|S|16|114.415000||
B|LRCX|20251118|10:02:04|S|23|143.565000||
B|NVDA|20251118|10:02:04|S|2|179.850000||
B|NVDA|20251118|10:02:04|S|2|179.865000||
B|NVDA|20251118|10:02:04|S|5|179.900000||
B|NVDA|20251118|10:02:04|S|15|179.850000||
B|NVDA|20251118|10:02:04|S|20|179.850000||
B|NVDA|20251118|10:02:04|S|20|179.910000||
B|NVDA|20251118|10:02:04|S|200|179.880000||
B|NVDY|20251118|10:02:04|S|45|14.695000||
B|SN|20251118|10:02:04|S|29|84.920000||
B|TSLA|20251118|10:02:04|S|10|394.580000||
B|TSLA|20251118|10:02:04|S|18|394.635000||
B|TSLA|20251118|10:02:04|S|25|394.602200||
B|TSLA|20251118|10:02:04|S|360|394.600000||
B|VIST|20251118|10:02:04|S|36|48.280000||
B|AAPL|20251118|10:02:05|S|200|266.875000||
B|AMD|20251118|10:02:05|S|200|226.120000||
B|AME|20251118|10:02:05|S|50|190.940000||
B|AVGO|20251118|10:02:05|S|8|337.095000||
B|AVGO|20251118|10:02:05|S|100|337.095000||
B|EPAM|20251118|10:02:05|S|20|174.110000||
B|NBIS|20251118|10:02:05|S|90|82.720000||
B|NFLX|20251118|10:02:05|S|120|111.598300||
B|NVDA|20251118|10:02:05|S|1|179.860000||
B|NVDA|20251118|10:02:05|S|2|179.780000||
B|NVDA|20251118|10:02:05|S|2|179.809300||
B|NVDA|20251118|10:02:05|S|5|179.790000||
B|NVDA|20251118|10:02:05|S|10|179.820000||
B|NVDA|20251118|10:02:05|S|10|179.835000||
B|NVDA|20251118|10:02:05|S|13|179.895000||
B|NVDA|20251118|10:02:05|S|30|179.840000||
B|NVDA|20251118|10:02:05|S|33|179.780000||
B|NVDA|20251118|10:02:05|S|40|179.890000||
B|PFE|20251118|10:02:05|S|10|25.248500||
B|TSLA|20251118|10:02:05|S|120|394.260000||
B|AMD|20251118|10:02:06|S|25|226.107100||
B|CQQQ|20251118|10:02:06|S|100|52.340000||
B|CRM|20251118|10:02:06|S|1|233.180000||
B|FLNC|20251118|10:02:06|S|200|16.460000||
B|GLAD|20251118|10:02:06|S|50|19.180000||
B|IVP|20251118|10:02:06|E|1|0.320100||
B|JMIA|20251118|10:02:06|S|10|10.040000||
B|NVDA|20251118|10:02:06|S|3|179.775000||
B|NVDA|20251118|10:02:06|S|10|179.800000||
B|NVDA|20251118|10:02:06|S|15|179.830000||
B|NVDA|20251118|10:02:06|S|50|179.810800||
B|PATK|20251118|10:02:06|S|400|96.805000||
B|TQQQ|20251118|10:02:06|S|2|97.045000||
B|TSLA|20251118|10:02:06|S|52|394.310000||
B|VOO|20251118|10:02:06|S|1|605.074000||
B|AMD|20251118|10:02:07|S|9|226.015000||
B|AVGO|20251118|10:02:07|S|4|336.830000||
B|DIS|20251118|10:02:07|S|2|106.740000||
B|EWJ|20251118|10:02:07|S|100|80.570000||
B|INTU|20251118|10:02:07|S|7|650.200000||
B|LOMA|20251118|10:02:07|S|10|11.300000||
B|NVDA|20251118|10:02:07|S|12|179.790000||
B|RNST|20251118|10:02:07|S|100|33.530000||
B|SCHD|20251118|10:02:07|S|1|27.063500||
B|SOXL|20251118|10:02:07|S|2|33.610000||
B|TSLA|20251118|10:02:07|S|29|394.310000||
B|VOO|20251118|10:02:07|S|20|604.980000||
B|ARRY|20251118|10:02:08|S|100|7.369100||
B|ASML|20251118|10:02:08|S|2|999.040000||
B|AU|20251118|10:02:08|S|15|78.770000||
B|CRCL|20251118|10:02:08|S|200|76.440000||
B|EWZ|20251118|10:02:08|S|3|32.599300||
B|HUT|20251118|10:02:08|S|10|37.600000||
B|HUT|20251118|10:02:08|S|20|37.600000||
B|HUT|20251118|10:02:08|S|30|37.600000||
B|MRVL|20251118|10:02:08|S|56|80.318800||
B|NVDA|20251118|10:02:08|S|10|179.770000||
B|NVDA|20251118|10:02:08|S|50|179.750800||
B|ORCL|20251118|10:02:08|S|40|215.510000||
B|ORCX|20251118|10:02:08|S|10|22.328800||
B|PLTR|20251118|10:02:08|S|100|166.610000||
B|QQQ|20251118|10:02:08|S|2|593.631200||
B|SBCF|20251118|10:02:08|S|203|29.510000||
B|SOXX|20251118|10:02:08|S|80|275.090000||
B|UVXY|20251118|10:02:08|S|200|12.650000||
B|UVXY|20251118|10:02:08|S|1000|12.640000||
B|AVGO|20251118|10:02:09|S|2|336.765000||
B|ETSY|20251118|10:02:09|S|1|54.140000||
B|HUT|20251118|10:02:09|S|7|37.600000||
B|IONQ|20251118|10:02:09|S|5|47.740000||
B|KRE|20251118|10:02:09|S|100|58.985000||
B|NCLH|20251118|10:02:09|S|2|17.849300||
B|NVDA|20251118|10:02:09|S|20|179.768800||
B|NVDA|20251118|10:02:09|S|25|179.759300||
B|NVDA|20251118|10:02:09|S|300|179.753000||
B|PLTR|20251118|10:02:09|S|30|166.602200||
B|PLTZ|20251118|10:02:09|S|1000|7.490000||
B|RBLX|20251118|10:02:09|S|20|101.175000||
B|SQQQ|20251118|10:02:09|S|200|15.575000||
B|TQQQ|20251118|10:02:09|S|5|96.975000||
B|TSLA|20251118|10:02:09|S|1|394.250000||
B|TSM|20251118|10:02:09|S|5|273.600000||
B|ZTO|20251118|10:02:09|S|1|18.905000||
B|AMD|20251118|10:02:10|S|150|225.810000||
B|AVGO|20251118|10:02:10|S|1|336.700000||
B|HUT|20251118|10:02:10|S|3|37.600000||
B|LOMA|20251118|10:02:10|S|114|11.295000||
B|NET|20251118|10:02:10|S|100|195.740000||
B|NVDA|20251118|10:02:10|S|2|179.748800||
B|NVDA|20251118|10:02:10|S|5|179.730000||
B|NVDA|20251118|10:02:10|S|30|179.740900||
B|NVDA|20251118|10:02:10|S|68|179.750000||
B|PLTR|20251118|10:02:10|S|205|166.497700||
B|QBTS|20251118|10:02:10|S|64|22.100000||
B|QCOM|20251118|10:02:10|S|5|162.135000||
B|SBCF|20251118|10:02:10|S|1|29.500000||
B|SPY|20251118|10:02:10|S|80|657.990000||
B|STLA|20251118|10:02:10|S|20|9.650000||
B|TSLL|20251118|10:02:10|S|50|15.705000||
B|AMD|20251118|10:02:11|S|12|225.867600||
B|AMD|20251118|10:02:11|S|100|225.845000||
B|EOSE|20251118|10:02:11|S|1|12.397000||
B|GOOG|20251118|10:02:11|S|25|280.730000||
B|MSFT|20251118|10:02:11|S|4|495.530000||
B|ORCL|20251118|10:02:11|S|15|215.460000||
B|SCHD|20251118|10:02:11|S|1|27.066500||
B|SPY|20251118|10:02:11|S|50|657.959300||
B|TQQQ|20251118|10:02:11|S|10|96.929300||
B|TQQQ|20251118|10:02:11|S|400|96.928200||
B|TQQQ|20251118|10:02:11|S|2867|96.929300||
B|TSLL|20251118|10:02:11|S|27|15.700000||
B|TZA|20251118|10:02:11|S|100|9.210000||
B|AI|20251118|10:02:12|S|200|13.255000||
B|BTQ|20251118|10:02:12|S|700|6.030000||
B|GOOGL|20251118|10:02:12|S|1|279.975000||
B|HOOD|20251118|10:02:12|S|300|112.930000||
B|LOMA|20251118|10:02:12|S|100|11.300000||
B|NVDA|20251118|10:02:12|S|7|179.819100||
B|NVDA|20251118|10:02:12|S|30|179.820000||
B|NVDA|20251118|10:02:12|S|47|179.819100||
B|PLTR|20251118|10:02:12|S|46|166.399700||
B|TQQQ|20251118|10:02:12|S|1|96.899300||
B|TQQQ|20251118|10:02:12|S|200|96.899300||
B|TSLA|20251118|10:02:12|S|44|394.092200||
B|TSLA|20251118|10:02:12|S|92|394.070000||
B|TSLA|20251118|10:02:12|S|118|394.128200||
B|UVXY|20251118|10:02:12|S|1500|12.660000||
B|VT|20251118|10:02:12|S|9|136.120000||
B|AMD|20251118|10:02:13|S|50|225.812600||
B|AMD|20251118|10:02:13|S|50|225.820000||
B|AMD|20251118|10:02:13|S|100|225.817500||
B|CRBU|20251118|10:02:13|S|800|1.850000||
B|GOOG|20251118|10:02:13|S|50|280.640000||
B|HOOD|20251118|10:02:13|S|10|112.860000||
B|IYW|20251118|10:02:13|S|8|192.150000||
B|NBIS|20251118|10:02:13|S|100|82.490000||
B|NVDA|20251118|10:02:13|S|39|179.759100||
B|NVDA|20251118|10:02:13|S|100|179.795200||
B|NVDA|20251118|10:02:13|S|200|179.747600||
B|NVDA|20251118|10:02:13|S|200|179.785900||
B|NVDA|20251118|10:02:13|S|2000|179.740000||
B|ORCL|20251118|10:02:13|S|47|215.180000||
B|PLTR|20251118|10:02:13|S|1|166.380000||
B|QUBT|20251118|10:02:13|S|390|11.522000||
B|SPY|20251118|10:02:13|S|40|657.849300||
B|TQQQ|20251118|10:02:13|S|100|96.829300||
B|TSLA|20251118|10:02:13|S|1|393.940000||
B|TSLA|20251118|10:02:13|S|5|393.965000||
B|TSLL|20251118|10:02:13|S|990|15.690000||
B|ALAB|20251118|10:02:14|S|1|138.851300||
B|AMD|20251118|10:02:14|S|1|225.896300||
B|IREN|20251118|10:02:14|S|10|47.165900||
B|META|20251118|10:02:14|S|10|585.270000||
B|META|20251118|10:02:14|S|10|585.270000||
B|NVDA|20251118|10:02:14|S|9|179.819100||
B|NVDA|20251118|10:02:14|S|20|179.775000||
B|NVDA|20251118|10:02:14|S|25|179.785800||
B|NVDA|20251118|10:02:14|S|100|179.770000||
B|NVDA|20251118|10:02:14|S|100|179.800900||
B|SONN|20251118|10:02:14|S|66|5.210000||
B|SPY|20251118|10:02:14|S|20|657.840000||
B|SQQQ|20251118|10:02:14|S|6|15.595000||
B|TSLA|20251118|10:02:14|S|1|393.990000||
B|TSLA|20251118|10:02:14|S|1|394.070000||
B|TSLA|20251118|10:02:14|S|20|393.990000||
B|TSLA|20251118|10:02:14|S|20|393.992200||
B|TSLA|20251118|10:02:14|S|80|394.018400||
B|TSLA|20251118|10:02:14|S|100|394.107700||
B|BMY|20251118|10:02:15|S|75|47.575400||
B|COHR|20251118|10:02:15|S|5|134.170000||
B|CVNA|20251118|10:02:15|S|40|312.890000||
B|NBIS|20251118|10:02:15|S|40|82.500000||
B|NTLA|20251118|10:02:15|S|20|8.349300||
B|NVDA|20251118|10:02:15|S|1|179.769000||
B|NVDA|20251118|10:02:15|S|100|179.767400||
B|NVDA|20251118|10:02:15|S|200|179.775400||
B|ORCL|20251118|10:02:15|S|25|215.230000||
B|PLTU|20251118|10:02:15|S|10|79.730000||
B|SCHD|20251118|10:02:15|S|1|27.066500||
B|SOFI|20251118|10:02:15|S|1|25.965000||
B|SOXX|20251118|10:02:15|S|40|274.990000||
B|SPY|20251118|10:02:15|S|10|657.829300||
B|STNG|20251118|10:02:15|S|6|61.189000||
B|STNG|20251118|10:02:15|S|94|61.180000||
B|TQQQ|20251118|10:02:15|S|5|96.850000||
B|TSLA|20251118|10:02:15|S|2|394.080000||
B|TSLA|20251118|10:02:15|S|5|394.120000||
B|TSLA|20251118|10:02:15|S|100|394.160000||
B|AMCR|20251118|10:02:16|S|1|8.440700||
B|IONQ|20251118|10:02:16|S|250|47.630000||
B|MSFT|20251118|10:02:16|S|100|495.100000||
B|NVDA|20251118|10:02:16|S|25|179.736000||
B|NVDA|20251118|10:02:16|S|100|179.675700||
B|QQQ|20251118|10:02:16|S|1|593.415000||
B|RDDT|20251118|10:02:16|S|17|184.030000||
B|SCHD|20251118|10:02:16|S|36|27.066500||
B|TSLA|20251118|10:02:16|S|100|394.147100||
B|UNG|20251118|10:02:16|S|100|13.800000||
B|UNH|20251118|10:02:16|S|20|311.265000||
B|VOO|20251118|10:02:16|S|445|604.770000||
B|ZIM|20251118|10:02:16|S|100|16.345000||
B|AMD|20251118|10:02:17|S|100|225.750000||
B|AMD|20251118|10:02:17|S|200|225.730000||
B|AVGO|20251118|10:02:17|S|1|336.450000||
B|BMY|20251118|10:02:17|S|1|47.570700||
B|CWVX|20251118|10:02:17|S|45|4.945000||
B|CWVX|20251118|10:02:17|S|155|4.945000||
B|GOOG|20251118|10:02:17|S|10|280.690000||
B|HIMS|20251118|10:02:17|S|20|34.580000||
B|NIO|20251118|10:02:17|S|15|5.880000||
B|NVDA|20251118|10:02:17|S|2|179.699000||
B|NVDA|20251118|10:02:17|S|10|179.735000||
B|NVDA|20251118|10:02:17|S|520|179.760000||
B|NVDA|20251118|10:02:17|S|1580|179.740000||
B|PSI|20251118|10:02:17|S|6|70.420000||
B|QQQ|20251118|10:02:17|S|80|593.345000||
B|SNDK|20251118|10:02:17|S|19|232.700000||
B|SOXS|20251118|10:02:17|S|1003|4.445000||
B|SOXS|20251118|10:02:17|S|1200|4.445000||
B|SOXX|20251118|10:02:17|S|80|274.950000||
B|TQQQ|20251118|10:02:17|S|4|96.805000||
B|TSLA|20251118|10:02:17|S|10|394.065000||
B|TTMI|20251118|10:02:17|S|20|63.315000||
B|ALTS|20251118|10:02:18|S|200|1.765000||
B|CWVX|20251118|10:02:18|S|200|4.945000||
B|HIMS|20251118|10:02:18|S|150|34.580000||
B|META|20251118|10:02:18|S|56|585.075200||
B|MSFT|20251118|10:02:18|S|280|494.690000||
B|NFLX|20251118|10:02:18|S|100|111.620000||
B|NTLA|20251118|10:02:18|S|20|8.359100||
B|ORCX|20251118|10:02:18|S|50|22.268800||
B|SCHD|20251118|10:02:18|S|1|27.066500||
B|SNDK|20251118|10:02:18|S|20|232.540000||
B|SVIX|20251118|10:02:18|S|7|17.209500||
B|TSLA|20251118|10:02:18|S|40|394.090000||
B|TSLA|20251118|10:02:18|S|89|394.095000||
B|VIXY|20251118|10:02:18|S|310|37.300000||
B|AMC|20251118|10:02:19|S|299|2.126500||
B|AMD|20251118|10:02:19|S|12|225.690000||
B|BE|20251118|10:02:19|S|16|106.170000||
B|INTC|20251118|10:02:19|S|100|33.740000||
B|LOMA|20251118|10:02:19|S|114|11.295000||
B|MP|20251118|10:02:19|S|100|57.330000||
B|MP|20251118|10:02:19|S|261|57.313700||
B|NVDA|20251118|10:02:19|S|100|179.765000||
B|PLTR|20251118|10:02:19|S|1|166.202700||
B|PLTR|20251118|10:02:19|S|20|166.220000||
B|SHV|20251118|10:02:19|S|111|110.315000||
B|TSLA|20251118|10:02:19|S|20|394.134000||
B|TSLA|20251118|10:02:19|S|20|394.194400||
B|TSLA|20251118|10:02:19|S|40|394.152200||
B|TSLA|20251118|10:02:19|S|40|394.152200||
B|TSLQ|20251118|10:02:19|S|50|27.645000||
B|BBY|20251118|10:02:20|S|150|73.398900||
B|GOOGL|20251118|10:02:20|S|5|279.990000||
B|JBLU|20251118|10:02:20|S|120|4.060000||
B|LOBO|20251118|10:02:20|S|46|0.638900||
B|META|20251118|10:02:20|S|70|585.310000||
B|MP|20251118|10:02:20|S|35|57.440000||
B|NVDA|20251118|10:02:20|S|20|179.833000||
B|NVDA|20251118|10:02:20|S|100|179.785000||
B|PDD|20251118|10:02:20|S|15|121.775000||
B|QQQ|20251118|10:02:20|S|100|593.649100||
B|SMCI|20251118|10:02:20|S|1|33.690000||
B|SPXS|20251118|10:02:20|S|100|39.670000||
B|TSLA|20251118|10:02:20|S|3|394.190000||
B|ZM|20251118|10:02:20|S|9|81.060000||
B|AMD|20251118|10:02:21|S|45|225.910000||
B|AMD|20251118|10:02:21|S|50|225.840000||
B|AMD|20251118|10:02:21|S|200|225.907300||
B|ARVN|20251118|10:02:21|S|100|12.970000||
B|BX|20251118|10:02:21|S|6|137.530000||
B|HD|20251118|10:02:21|S|4|346.700000||
B|LOMA|20251118|10:02:21|S|114|11.300000||
B|NFLX|20251118|10:02:21|S|10|111.588800||
B|NVDA|20251118|10:02:21|S|400|179.846000||
B|NVDY|20251118|10:02:21|S|100|14.690000||
B|SNDK|20251118|10:02:21|S|50|232.220000||
B|SNDK|20251118|10:02:21|S|100|232.500000||
B|SPY|20251118|10:02:21|S|5|657.977700||
B|TSLA|20251118|10:02:21|S|10|394.270000||
B|TSLA|20251118|10:02:21|S|200|394.287000||
B|ZIM|20251118|10:02:21|S|6|16.350000||
B|AMD|20251118|10:02:22|S|15|225.820000||
B|AMD|20251118|10:02:22|S|50|225.910000||
B|AMZN|20251118|10:02:22|S|400|223.848200||
B|AS|20251118|10:02:22|S|100|32.730000||
B|LRCX|20251118|10:02:22|S|50|143.250000||
B|NVDA|20251118|10:02:22|S|25|179.820000||
B|RITM|20251118|10:02:22|S|500|10.828500||
B|SCHD|20251118|10:02:22|S|1|27.063500||
B|SOXL|20251118|10:02:22|S|700|33.545000||
B|TQQQ|20251118|10:02:22|S|600|96.948300||
B|TSLA|20251118|10:02:22|S|10|394.220000||
B|AMD|20251118|10:02:23|S|100|225.820000||
B|DXYZ|20251118|10:02:23|S|10|21.930000||
B|IREN|20251118|10:02:23|S|100|47.190000||
B|NFLX|20251118|10:02:23|S|10|111.628600||
B|ORCL|20251118|10:02:23|S|30|215.040000||
B|SNDK|20251118|10:02:23|S|50|232.210000||
B|TSLA|20251118|10:02:23|S|40|394.192000||
B|TSM|20251118|10:02:23|S|3|273.510000||
B|UVIX|20251118|10:02:23|S|100|12.350000||
B|UVIX|20251118|10:02:23|S|100|12.350000||
B|UVIX|20251118|10:02:23|S|100|12.350000||
B|AMZN|20251118|10:02:24|S|21|223.750000||
B|BBAR|20251118|10:02:24|S|1|14.910000||
B|CVNA|20251118|10:02:24|S|40|312.670000||
B|DFDV|20251118|10:02:24|S|5|6.801500||
B|NTLA|20251118|10:02:24|S|20|8.359100||
B|OKLO|20251118|10:02:24|S|99|95.630000||
B|PDD|20251118|10:02:24|S|39|121.684100||
B|QQQ|20251118|10:02:24|S|20|593.535000||
B|QQQ|20251118|10:02:24|S|80|593.535000||
B|SH|20251118|10:02:24|S|1|37.695000||
B|SOFI|20251118|10:02:24|S|250|25.952700||
B|SPY|20251118|10:02:24|S|5|657.875400||
B|STNG|20251118|10:02:24|S|9|61.169000||
B|STNG|20251118|10:02:24|S|91|61.160000||
B|TSLA|20251118|10:02:24|S|1|394.230000||
B|TSLA|20251118|10:02:24|S|20|394.210000||
B|TSLA|20251118|10:02:24|S|20|394.270000||
B|TSLA|20251118|10:02:24|S|20|394.273200||
B|TSLA|20251118|10:02:24|S|31|394.202200||
B|TSLA|20251118|10:02:24|S|80|394.240000||
B|UVIX|20251118|10:02:24|S|100|12.350000||
B|AMZN|20251118|10:02:25|S|1|223.648300||
B|AMZN|20251118|10:02:25|S|250|223.731000||
B|BMY|20251118|10:02:25|S|1|47.590700||
B|COIN|20251118|10:02:25|S|1|263.530000||
B|IREN|20251118|10:02:25|S|5|47.160000||
B|NVDA|20251118|10:02:25|S|1|179.765000||
B|PDD|20251118|10:02:25|S|1|121.640000||
B|UVIX|20251118|10:02:25|S|50|12.355000||
B|YPF|20251118|10:02:25|S|2|37.640000||
B|ZTO|20251118|10:02:25|S|10|18.905000||
B|AMD|20251118|10:02:26|S|32|225.920000||
B|ASML|20251118|10:02:26|S|1|998.990000||
B|META|20251118|10:02:26|S|1|585.100000||
B|MP|20251118|10:02:26|S|20|57.550000||
B|MSFT|20251118|10:02:26|S|1|494.820000||
B|SCHD|20251118|10:02:26|S|3|27.063500||
B|SLV|20251118|10:02:26|S|2|45.720000||
B|TSLA|20251118|10:02:26|S|1|394.012200||
B|TSLA|20251118|10:02:26|S|2|394.010000||
B|TSLA|20251118|10:02:26|S|40|394.020000||
B|TSLL|20251118|10:02:26|S|50|15.700000||
B|TSLL|20251118|10:02:26|S|100|15.710000||
B|VXX|20251118|10:02:26|S|100|38.401000||
B|AVGO|20251118|10:02:27|S|314|336.540000||
B|BIL|20251118|10:02:27|S|100|91.615000||
B|CRWD|20251118|10:02:27|S|197|517.231000||
B|DRD|20251118|10:02:27|S|5|28.040000||
B|FITB|20251118|10:02:27|S|100|41.470000||
B|FNGD|20251118|10:02:27|S|106|5.220000||
B|HOOD|20251118|10:02:27|S|125|112.963400||
B|LOBO|20251118|10:02:27|S|1500|0.636200||
B|MC|20251118|10:02:27|S|39|60.910000||
B|META|20251118|10:02:27|S|1|585.280000||
B|RGTI|20251118|10:02:27|S|300|24.410000||
B|SPY|20251118|10:02:27|S|5|657.917700||
B|TERN|20251118|10:02:27|S|20|27.070000||
B|TSLL|20251118|10:02:27|S|100|15.705000||
B|TTRX|20251118|10:02:27|S|10|3.490000||
B|YPF|20251118|10:02:27|S|45|37.640000||
B|ADBE|20251118|10:02:28|S|64|325.695000||
B|BABA|20251118|10:02:28|S|90|158.330000||
B|INTC|20251118|10:02:28|S|1|33.745000||
B|IRT|20251118|10:02:28|S|20|16.445000||
B|LLY|20251118|10:02:28|S|50|1026.970000||
B|LTBR|20251118|10:02:28|S|50|16.520000||
B|NFLX|20251118|10:02:28|S|20|111.618500||
B|NFLX|20251118|10:02:28|S|120|111.618500||
B|NFLX|20251118|10:02:28|S|150|111.647800||
B|NN|20251118|10:02:28|S|100|12.580000||
B|TD|20251118|10:02:28|S|42|81.350000||
B|TQQQ|20251118|10:02:28|S|50|96.899300||
B|TSLA|20251118|10:02:28|S|1|393.920600||
B|TSLA|20251118|10:02:28|S|1|394.113900||
B|USAU|20251118|10:02:28|S|5|15.230000||
B|YPF|20251118|10:02:28|S|15|37.650000||
B|AMD|20251118|10:02:29|S|15|225.960000||
B|ASO|20251118|10:02:29|S|10|42.000000||
B|BBAR|20251118|10:02:29|S|1|14.910000||
B|CRWV|20251118|10:02:29|S|150|71.280000||
B|GLL|20251118|10:02:29|S|400|14.735000||
B|NFLX|20251118|10:02:29|S|150|111.647800||
B|NVDA|20251118|10:02:29|S|3|179.810000||
B|NVO|20251118|10:02:29|S|25|47.575400||
B|QQQ|20251118|10:02:29|S|3|593.379300||
B|RCAT|20251118|10:02:29|S|5|6.595000||
B|SDOW|20251118|10:02:29|S|10|36.687700||
B|TSLA|20251118|10:02:29|S|1|393.965000||
B|TSLA|20251118|10:02:29|S|25|394.000000||
B|ZETA|20251118|10:02:29|S|60|16.810000||
B|AMZN|20251118|10:02:30|S|900|223.870000||
B|BE|20251118|10:02:30|S|12|106.340000||
B|BE|20251118|10:02:30|S|30|106.543700||
B|LMT|20251118|10:02:30|S|1|472.370000||
B|NIO|20251118|10:02:30|S|1|5.890000||
B|NTLA|20251118|10:02:30|S|20|8.359100||
B|QQQ|20251118|10:02:30|S|1318|593.505000||
B|TQQQ|20251118|10:02:30|S|200|96.855000||
B|TSLL|20251118|10:02:30|S|11|15.690000||
B|AMD|20251118|10:02:31|S|50|226.030000||
B|AMZN|20251118|10:02:31|S|3|223.870000||
B|BBAR|20251118|10:02:31|S|1|14.910000||
B|PYPL|20251118|10:02:31|S|50|60.920000||
B|STNE|20251118|10:02:31|S|152|15.991200||
B|TQQQ|20251118|10:02:31|S|200|96.847500||
B|TSLA|20251118|10:02:31|S|45|394.030000||
B|VEU|20251118|10:02:31|S|200|71.225000||
B|AMD|20251118|10:02:32|S|4|226.190000||
B|AMD|20251118|10:02:32|S|57|226.110000||
B|AMD|20251118|10:02:32|S|188|226.060000||
B|AMZN|20251118|10:02:32|S|200|223.685000||
B|GOOG|20251118|10:02:32|S|8|280.478300||
B|HSAI|20251118|10:02:32|S|288|17.570000||
B|INTC|20251118|10:02:32|S|150|33.739300||
B|NET|20251118|10:02:32|S|100|196.291000||
B|NVDX|20251118|10:02:32|S|10|16.990000||
B|PHIO|20251118|10:02:32|S|10|1.257000||
B|RVMD|20251118|10:02:32|S|10|68.270000||
B|TSLA|20251118|10:02:32|S|25|393.970000||
B|TSLQ|20251118|10:02:32|S|50|27.685400||
B|VT|20251118|10:02:32|S|3|136.107000||
B|AAPL|20251118|10:02:33|S|50|266.683100||
B|AMD|20251118|10:02:33|S|20|226.160000||
B|BZAI|20251118|10:02:33|S|800|2.230000||
B|CVE|20251118|10:02:33|S|604|18.165000||
B|ILF|20251118|10:02:33|S|116|30.075000||
B|INTC|20251118|10:02:33|S|400|33.739300||
B|MU|20251118|10:02:33|S|100|228.370000||
B|NVDA|20251118|10:02:33|S|1|179.790000||
B|OLMA|20251118|10:02:33|S|5|18.930000||
B|ORCL|20251118|10:02:33|S|15|215.150000||
B|PLTR|20251118|10:02:33|S|1|166.240000||
B|QID|20251118|10:02:33|S|20|22.020000||
B|QQQ|20251118|10:02:33|S|11|593.448200||
B|SOXL|20251118|10:02:33|S|40|33.509300||
B|SPY|20251118|10:02:33|S|1|657.789300||
B|SQQQ|20251118|10:02:33|S|200|15.597700||
B|TSLA|20251118|10:02:33|S|40|393.795000||
B|TSLA|20251118|10:02:33|S|40|393.795000||
B|UVIX|20251118|10:02:33|S|50|12.355000||
B|YINN|20251118|10:02:33|S|200|45.450000||
B|APH|20251118|10:02:34|S|23|130.170000||
B|ARVN|20251118|10:02:34|S|16|12.910000||
B|BBAR|20251118|10:02:34|S|1|14.910000||
B|BMY|20251118|10:02:34|S|1|47.595000||
B|CBZ|20251118|10:02:34|S|11|49.740000||
B|HOOZ|20251118|10:02:34|S|200|26.910000||
B|IREN|20251118|10:02:34|S|24|47.160000||
B|META|20251118|10:02:34|S|11|585.200000||
B|MSFT|20251118|10:02:34|S|1|494.590000||
B|ORCL|20251118|10:02:34|S|1|215.020000||
B|SOXL|20251118|10:02:34|S|10|33.509300||
B|BWMX|20251118|10:02:35|S|89|14.020000||
B|IBIT|20251118|10:02:35|S|100|51.715000||
B|LAMR|20251118|10:02:35|S|20|127.870000||
B|MSFT|20251118|10:02:35|S|40|494.510000||
B|NFLX|20251118|10:02:35|S|130|111.658600||
B|PSQ|20251118|10:02:35|S|640|31.545000||
B|SANA|20251118|10:02:35|S|100|3.480000||
B|SOXX|20251118|10:02:35|S|40|274.970000||
B|SQQQ|20251118|10:02:35|S|200|15.595000||
B|SQQQ|20251118|10:02:35|S|2373|15.600000||
B|STNG|20251118|10:02:35|S|9|61.139000||
B|STNG|20251118|10:02:35|S|91|61.130000||
B|TSLA|20251118|10:02:35|S|3|393.838000||
B|TSLA|20251118|10:02:35|S|80|393.760000||
B|TSLA|20251118|10:02:35|S|80|393.782000||
B|VOO|20251118|10:02:35|S|4|604.775000||
B|AAPL|20251118|10:02:36|S|100|266.696700||
B|AMD|20251118|10:02:36|S|10|225.780000||
B|BRK/B|20251118|10:02:36|S|13|504.500000||
B|ELF|20251118|10:02:36|S|100|70.900000||
B|GLMD|20251118|10:02:36|S|1000|1.156500||
B|INTC|20251118|10:02:36|S|6|33.740000||
B|NVDA|20251118|10:02:36|S|400|180.015500||
B|RKLB|20251118|10:02:36|S|300|41.640000||
B|SLV|20251118|10:02:36|S|200|45.710000||
B|SUPV|20251118|10:02:36|S|3|10.680000||
B|TSLA|20251118|10:02:36|S|10|394.030000||
B|TSLA|20251118|10:02:36|S|20|393.895000||
B|TSLA|20251118|10:02:36|S|200|393.917200||
B|TSLL|20251118|10:02:36|S|190|15.695000||
B|Z|20251118|10:02:36|S|12|67.800200||
B|AMD|20251118|10:02:37|S|35|225.720000||
B|AMD|20251118|10:02:37|S|300|225.723400||
B|ASPI|20251118|10:02:37|S|1|7.105000||
B|FDS|20251118|10:02:37|S|21|271.470000||
B|NFLX|20251118|10:02:37|S|40|111.669100||
B|RXRX|20251118|10:02:37|S|1|3.990000||
B|SPY|20251118|10:02:37|S|5|657.807700||
B|TQQQ|20251118|10:02:37|S|300|96.870000||
B|ZTS|20251118|10:02:37|S|6|118.469600||
B|AAPL|20251118|10:02:38|S|400|266.730000||
B|AMD|20251118|10:02:38|S|1|225.780000||
B|AMZN|20251118|10:02:38|S|40|223.940000||
B|AMZN|20251118|10:02:38|S|200|223.957900||
B|BF/B|20251118|10:02:38|S|400|27.280000||
B|BIDU|20251118|10:02:38|S|100|113.310000||
B|BLSH|20251118|10:02:38|S|30|36.760000||
B|GGAL|20251118|10:02:38|S|70|49.970000||
B|GGLL|20251118|10:02:38|S|100|81.650000||
B|IREN|20251118|10:02:38|S|15|47.175000||
B|LITE|20251118|10:02:38|S|94|240.640000||
B|NOK|20251118|10:02:38|S|20|6.605000||
B|NVDA|20251118|10:02:38|S|18|180.080000||
B|NVDA|20251118|10:02:38|S|20|180.070000||
B|NVDA|20251118|10:02:38|S|400|180.105000||
B|QUBT|20251118|10:02:38|S|10|11.530000||
B|SQQQ|20251118|10:02:38|S|598|15.589100||
B|SQQQ|20251118|10:02:38|S|1000|15.585000||
B|TSLA|20251118|10:02:38|S|40|394.200000||
B|TSLA|20251118|10:02:38|S|80|394.180000||
B|TSLA|20251118|10:02:38|S|80|394.180000||
B|TSLA|20251118|10:02:38|S|100|394.040000||
B|TTAN|20251118|10:02:38|S|40|85.000000||
B|UVXY|20251118|10:02:38|S|30|12.650000||
B|HIMS|20251118|10:02:39|S|7|34.628800||
B|META|20251118|10:02:39|S|26|585.590000||
B|MSTR|20251118|10:02:39|S|75|200.995000||
B|NVDA|20251118|10:02:39|S|300|180.116400||
B|NVDA|20251118|10:02:39|S|400|180.085700||
B|PLTR|20251118|10:02:39|S|1|166.430000||
B|SOLS|20251118|10:02:39|S|1|41.890000||
B|TSLA|20251118|10:02:39|S|75|394.260000||
B|TSLA|20251118|10:02:39|S|142|394.120000||
B|AMKR|20251118|10:02:40|S|20|29.949300||
B|BABA|20251118|10:02:40|S|25|158.220000||
B|BABA|20251118|10:02:40|S|100|158.280000||
B|BABA|20251118|10:02:40|S|400|158.220000||
B|BBAR|20251118|10:02:40|S|1|14.900000||
B|CRWV|20251118|10:02:40|S|200|71.300000||
B|DUOL|20251118|10:02:40|S|1|176.430000||
B|GOOG|20251118|10:02:40|S|1|280.410000||
B|NVDA|20251118|10:02:40|S|230|180.150000||
B|PLTR|20251118|10:02:40|S|36|166.440000||
B|PLTR|20251118|10:02:40|S|40|166.405000||
B|SOXL|20251118|10:02:40|S|2|33.510000||
B|SOXL|20251118|10:02:40|S|25|33.509300||
B|SOXL|20251118|10:02:40|S|200|33.515000||
B|UVXY|20251118|10:02:40|S|50|12.655000||
B|ZROZ|20251118|10:02:40|S|10|67.580000||
B|BBAR|20251118|10:02:41|S|70|14.900000||
B|BIDU|20251118|10:02:41|S|30|113.280000||
B|LITE|20251118|10:02:41|S|70|240.690000||
B|META|20251118|10:02:41|S|1|585.235000||
B|NFLX|20251118|10:02:41|S|140|111.728300||
B|NNOX|20251118|10:02:41|S|150|3.245000||
B|NTLA|20251118|10:02:41|S|20|8.359100||
B|NVDA|20251118|10:02:41|S|12|180.136400||
B|NVDA|20251118|10:02:41|S|400|180.130000||
B|PYPL|20251118|10:02:41|S|25|60.950000||
B|SOXS|20251118|10:02:41|S|400|4.445000||
B|SPY|20251118|10:02:41|S|20|657.835000||
B|SPYM|20251118|10:02:41|S|1|77.385000||
B|UAMY|20251118|10:02:41|S|71|6.950000||
B|AMZN|20251118|10:02:42|S|3|223.680000||
B|DLO|20251118|10:02:42|S|10|12.325000||
B|DXYZ|20251118|10:02:42|S|13|21.930000||
B|LLY|20251118|10:02:42|S|2|1025.780000||
B|NFLX|20251118|10:02:42|S|40|111.728300||
B|RSG|20251118|10:02:42|S|10|211.085000||
B|SPXL|20251118|10:02:42|S|5|199.700000||
B|SPY|20251118|10:02:42|S|1|657.799300||
B|VT|20251118|10:02:42|S|200|136.098500||
B|CMCSA|20251118|10:02:43|S|50|27.375000||
B|NFLX|20251118|10:02:43|S|20|111.728800||
B|NFLX|20251118|10:02:43|S|40|111.728800||
B|NVDA|20251118|10:02:43|S|10|180.115000||
B|PSTG|20251118|10:02:43|S|11|82.420000||
B|QUBT|20251118|10:02:43|S|388|11.520000||
B|TSLA|20251118|10:02:43|S|128|394.270000||
B|UPRO|20251118|10:02:43|S|7|105.000000||
B|AAPL|20251118|10:02:44|S|100|266.710000||
B|AAPL|20251118|10:02:44|S|100|266.710000||
B|AMD|20251118|10:02:44|S|100|225.708300||
B|EWCZ|20251118|10:02:44|S|500|3.710000||
B|LLY|20251118|10:02:44|S|500|1025.780000||
B|MSFT|20251118|10:02:44|S|10|494.870000||
B|MU|20251118|10:02:44|S|50|228.505000||
B|QBTS|20251118|10:02:44|S|1|22.100000||
B|SNDK|20251118|10:02:44|S|10|232.570000||
B|SQQQ|20251118|10:02:44|S|100|15.585000||
B|AMD|20251118|10:02:45|S|25|225.707300||
B|AMRC|20251118|10:02:45|S|100|30.390000||
B|CWVX|20251118|10:02:45|E|1000|4.918500||
B|FUTU|20251118|10:02:45|S|8|169.910000||
B|IBIT|20251118|10:02:45|S|62|51.770000||
B|IONQ|20251118|10:02:45|S|54|47.720000||
B|MU|20251118|10:02:45|S|1|228.540000||
B|NFLX|20251118|10:02:45|S|10|111.730000||
B|SGOV|20251118|10:02:45|S|6|100.550000||
B|SQQQ|20251118|10:02:45|S|200|15.585000||
B|SQQQ|20251118|10:02:45|S|800|15.582800||
B|TSLA|20251118|10:02:45|S|10|394.220000||
B|TSLA|20251118|10:02:45|S|14|394.380800||
B|XLF|20251118|10:02:45|S|2|51.288000||
B|AAPL|20251118|10:02:46|S|24|266.700000||
B|AMD|20251118|10:02:46|S|27|225.960000||
B|META|20251118|10:02:46|S|3|585.480000||
B|RANI|20251118|10:02:46|S|100|1.845000||
B|SERV|20251118|10:02:46|S|400|8.628600||
B|SPY|20251118|10:02:46|S|2|657.959300||
B|SRRK|20251118|10:02:46|S|2|37.310000||
B|TSLA|20251118|10:02:46|S|9|394.530000||
B|TSLA|20251118|10:02:46|S|40|394.507000||
B|TSLA|20251118|10:02:46|S|40|394.510000||
B|AMD|20251118|10:02:47|S|28|225.959500||
B|AMD|20251118|10:02:47|S|50|225.978500||
B|AMD|20251118|10:02:47|S|100|225.967100||
B|GRPN|20251118|10:02:47|S|59|16.900000||
B|MSFT|20251118|10:02:47|S|10|495.080000||
B|MSFT|20251118|10:02:47|S|50|495.070000||
B|OPEN|20251118|10:02:47|S|700|7.055000||
B|QQQ|20251118|10:02:47|S|13|593.806200||
B|SOXS|20251118|10:02:47|S|32|4.435000||
B|SOXS|20251118|10:02:47|S|50|4.435000||
B|TSLA|20251118|10:02:47|S|31|394.485000||
B|YPF|20251118|10:02:47|S|4|37.660000||
B|ZM|20251118|10:02:47|S|7|81.110000||
B|AGNC|20251118|10:02:48|S|18|10.100000||
B|AVGO|20251118|10:02:48|S|12|336.980000||
B|MU|20251118|10:02:48|S|16|228.400000||
B|NVDA|20251118|10:02:48|S|16|180.250000||
B|RKLB|20251118|10:02:48|S|77|41.610000||
B|RKLB|20251118|10:02:48|S|258|41.600000||
B|RKLB|20251118|10:02:48|S|520|41.600000||
B|TQQQ|20251118|10:02:48|S|100|97.040700||
B|TSLA|20251118|10:02:48|S|1|394.510000||
B|TSM|20251118|10:02:48|S|10|273.810000||
B|UPRO|20251118|10:02:48|S|10|105.105000||
B|AMD|20251118|10:02:49|S|50|225.930000||
B|AMZN|20251118|10:02:49|S|100|223.960000||
B|JNJ|20251118|10:02:49|S|1|199.400000||
B|MARA|20251118|10:02:49|S|500|11.570000||
B|MP|20251118|10:02:49|S|10|57.660000||
B|NVDA|20251118|10:02:49|S|19|180.250000||
B|NVO|20251118|10:02:49|S|4|47.535000||
B|SOLS|20251118|10:02:49|S|1|41.890000||
B|SPXU|20251118|10:02:49|S|1000|14.100000||
B|SQQQ|20251118|10:02:49|S|100|15.570000||
B|TSLA|20251118|10:02:49|S|19|394.580000||
B|TSLA|20251118|10:02:49|S|90|394.580000||
B|UMAC|20251118|10:02:49|S|12|8.291700||
B|UVIX|20251118|10:02:49|S|15|12.335000||
B|AMD|20251118|10:02:50|S|88|225.750000||
B|DKNG|20251118|10:02:50|S|1|28.669500||
B|LEO|20251118|10:02:50|S|20|6.280000||
B|MSFT|20251118|10:02:50|S|74|495.160000||
B|NNOX|20251118|10:02:50|S|271|3.245000||
B|NVDA|20251118|10:02:50|S|1|180.180000||
B|NVDA|20251118|10:02:50|S|50|180.160000||
B|NVDA|20251118|10:02:50|S|100|180.150000||
B|PLTR|20251118|10:02:50|S|50|166.522000||
B|SOXX|20251118|10:02:50|S|40|275.060000||
B|SQQQ|20251118|10:02:50|S|640|15.580000||
B|TSLA|20251118|10:02:50|S|6|394.310000||
B|TSLA|20251118|10:02:50|S|40|394.487800||
B|TSLA|20251118|10:02:50|S|60|394.330000||
B|TSLA|20251118|10:02:50|S|100|394.461700||
B|Z|20251118|10:02:50|S|100|67.850000||
B|CWVX|20251118|10:02:51|S|100|4.919300||
B|GOOGL|20251118|10:02:51|S|50|279.850800||
B|HXL|20251118|10:02:51|S|40|69.740000||
B|KNSL|20251118|10:02:51|S|5|398.400000||
B|MRK|20251118|10:02:51|S|100|95.970000||
B|NVDA|20251118|10:02:51|S|25|180.139300||
B|PLTU|20251118|10:02:51|S|50|79.870000||
B|SNDK|20251118|10:02:51|S|50|232.910000||
B|TSLA|20251118|10:02:51|S|100|394.290000||
B|VST|20251118|10:02:51|S|15|172.260000||
B|WMT|20251118|10:02:51|S|1|102.629500||
B|ZS|20251118|10:02:51|S|40|292.785000||
B|ZS|20251118|10:02:51|S|40|292.785000||
B|AMD|20251118|10:02:52|S|100|225.714200||
B|AMZN|20251118|10:02:52|S|16|223.690000||
B|CPNG|20251118|10:02:52|S|100|27.460000||
B|CVNA|20251118|10:02:52|S|80|312.810000||
B|MARA|20251118|10:02:52|S|40|11.569300||
B|OLMA|20251118|10:02:52|S|200|18.980000||
B|QQQ|20251118|10:02:52|S|82|593.705000||
B|QQQ|20251118|10:02:52|S|100|593.705000||
B|TQQQ|20251118|10:02:52|S|2|96.989200||
B|VOO|20251118|10:02:52|S|1|604.878600||
B|AMD|20251118|10:02:53|S|10|225.770000||
B|CIFR|20251118|10:02:53|S|100|13.830000||
B|META|20251118|10:02:53|S|44|585.540000||
B|NFLX|20251118|10:02:53|S|100|111.850000||
B|QQQ|20251118|10:02:53|S|11|593.697300||
B|QQQ|20251118|10:02:53|S|100|593.615000||
B|TSLA|20251118|10:02:53|S|10|394.270000||
B|TSLA|20251118|10:02:53|S|23|394.270000||
B|TSLA|20251118|10:02:53|S|50|394.317100||
B|TSLA|20251118|10:02:53|S|100|394.276900||
B|TSM|20251118|10:02:53|S|50|273.620000||
B|VT|20251118|10:02:53|S|2|136.100000||
B|AMD|20251118|10:02:54|S|1|225.749500||
B|CSIQ|20251118|10:02:54|S|400|26.415000||
B|NBIS|20251118|10:02:54|S|169|82.605000||
B|NFLX|20251118|10:02:54|S|100|111.850000||
B|NVDA|20251118|10:02:54|S|1|180.110000||
B|NVDA|20251118|10:02:54|S|20|180.100000||
B|NVDA|20251118|10:02:54|S|200|180.100000||
B|S|20251118|10:02:54|S|36|16.148000||
B|TJX|20251118|10:02:54|S|7|145.375000||
B|TSLA|20251118|10:02:54|S|100|394.260000||
B|AMD|20251118|10:02:55|S|12|225.610000||
B|AMZN|20251118|10:02:55|S|20|223.460000||
B|APP|20251118|10:02:55|S|54|524.620000||
B|DELL|20251118|10:02:55|S|25|120.070000||
B|GOOG|20251118|10:02:55|S|2|280.390500||
B|HOOD|20251118|10:02:55|S|25|112.820000||
B|LITE|20251118|10:02:55|S|101|240.990000||
B|NFLX|20251118|10:02:55|S|100|111.890000||
B|NVDA|20251118|10:02:55|S|100|180.130000||
B|PLTR|20251118|10:02:55|S|76|166.360000||
B|PLTR|20251118|10:02:55|S|83|166.370000||
B|RGTI|20251118|10:02:55|S|100|24.300000||
B|SOXS|20251118|10:02:55|S|2160|4.450000||
B|TQQQ|20251118|10:02:55|S|25|96.959300||
B|TSLG|20251118|10:02:55|S|50|7.840000||
B|TSLG|20251118|10:02:55|S|256|7.840000||
B|XBI|20251118|10:02:55|S|400|113.640000||
B|AMCR|20251118|10:02:56|S|1|8.430000||
B|AMD|20251118|10:02:56|S|22|225.610000||
B|AMZN|20251118|10:02:56|S|1|223.430000||
B|COIN|20251118|10:02:56|S|2|263.240000||
B|IONQ|20251118|10:02:56|S|3|47.540000||
B|NFLX|20251118|10:02:56|S|200|111.830000||
B|NVDA|20251118|10:02:56|S|50|179.960700||
B|QQQI|20251118|10:02:56|S|15|52.789300||
B|SNOW|20251118|10:02:56|S|40|249.415000||
B|SOXS|20251118|10:02:56|S|200|4.445000||
B|SQQQ|20251118|10:02:56|S|323|15.589300||
B|TSLA|20251118|10:02:56|S|60|394.236100||
B|TSLA|20251118|10:02:56|S|100|394.170000||
B|TSLL|20251118|10:02:56|S|250|15.710000||
B|UNH|20251118|10:02:56|S|1|311.270000||
B|COIN|20251118|10:02:57|S|5|263.030000||
B|DELL|20251118|10:02:57|S|100|119.970000||
B|GOOGL|20251118|10:02:57|S|1|279.711500||
B|IONQ|20251118|10:02:57|S|325|47.568600||
B|LIN|20251118|10:02:57|S|1|418.483500||
B|NFLX|20251118|10:02:57|S|120|111.847800||
B|NFLX|20251118|10:02:57|S|130|111.867300||
B|NIO|20251118|10:02:57|S|280|5.865000||
B|NIO|20251118|10:02:57|S|1028|5.865000||
B|NVDA|20251118|10:02:57|S|100|179.950000||
B|OPRA|20251118|10:02:57|S|100|13.000000||
B|SCHD|20251118|10:02:57|S|1|27.060000||
B|SMH|20251118|10:02:57|S|280|329.990000||
B|SQQQ|20251118|10:02:57|S|3|15.589300||
B|TSLA|20251118|10:02:57|S|8|394.230000||
B|TSLL|20251118|10:02:57|S|50|15.705000||
B|ZTS|20251118|10:02:57|S|100|118.450900||
B|AMD|20251118|10:02:58|S|60|225.370000||
B|AMD|20251118|10:02:58|S|100|225.460000||
B|AMZN|20251118|10:02:58|S|5|223.387000||
B|AMZN|20251118|10:02:58|S|10|223.340000||
B|BE|20251118|10:02:58|S|24|106.640000||
B|IONQ|20251118|10:02:58|S|100|47.550000||
B|META|20251118|10:02:58|S|120|585.440000||
B|NIO|20251118|10:02:58|S|136|5.865000||
B|NVDA|20251118|10:02:58|S|1|179.955000||
B|NVDA|20251118|10:02:58|S|6|179.955000||
B|OPRA|20251118|10:02:58|S|1500|13.000000||
B|RH|20251118|10:02:58|S|25|140.490000||
B|SGBX|20251118|10:02:58|S|100|3.200000||
B|SOFI|20251118|10:02:58|S|7|25.940000||
B|SPY|20251118|10:02:58|S|700|657.755000||
B|SQQQ|20251118|10:02:58|S|1000|15.583500||
B|TQQQ|20251118|10:02:58|S|100|96.899000||
B|TSDD|20251118|10:02:58|S|133|11.480000||
B|UPST|20251118|10:02:58|S|100|35.964200||
B|V|20251118|10:02:58|S|30|320.960000||
B|VIST|20251118|10:02:58|S|1|48.220000||
B|BND|20251118|10:02:59|S|902|74.355200||
B|CRCL|20251118|10:02:59|S|1|76.360000||
B|CRWV|20251118|10:02:59|S|50|71.240000||
B|MSFT|20251118|10:02:59|S|10|495.000000||
B|NFLX|20251118|10:02:59|S|20|111.858800||
B|NU|20251118|10:02:59|S|10|15.450000||
B|QUBT|20251118|10:02:59|S|1000|11.460000||
B|SPMD|20251118|10:02:59|S|200|54.993500||
B|UVIX|20251118|10:02:59|S|280|12.385000||
B|AAPL|20251118|10:03:00|S|10|266.840000||
B|AMD|20251118|10:03:00|S|2|225.707500||
B|AMD|20251118|10:03:00|S|35|225.690000||
B|AMD|20251118|10:03:00|S|300|225.687300||
B|AMZN|20251118|10:03:00|S|100|223.370000||
B|IONQ|20251118|10:03:00|S|30|47.570000||
B|META|20251118|10:03:00|S|8|585.500000||
B|NVDA|20251118|10:03:00|S|1|180.010500||
B|NVDA|20251118|10:03:00|S|50|180.020000||
B|OPRA|20251118|10:03:00|S|100|13.000000||
B|ORCL|20251118|10:03:00|S|50|215.200000||
B|QQQ|20251118|10:03:00|S|7|593.630000||
B|TSLA|20251118|10:03:00|S|1|394.290000||
B|TSLA|20251118|10:03:00|S|13|394.250000||
B|TSLA|20251118|10:03:00|S|25|394.310000||
B|TSLL|20251118|10:03:00|S|100|15.720000||
B|ABR|20251118|10:03:01|S|100|8.335000||
B|AMGN|20251118|10:03:01|S|40|342.090000||
B|AMGN|20251118|10:03:01|S|100|342.090000||
B|ETR|20251118|10:03:01|S|12|94.830000||
B|NVDA|20251118|10:03:01|S|100|180.030000||
B|NVDU|20251118|10:03:01|S|1|117.600000||
B|OPRA|20251118|10:03:01|S|1100|13.000000||
B|SOXX|20251118|10:03:01|S|40|275.030000||
B|TSLA|20251118|10:03:01|S|25|394.212200||
B|TSLL|20251118|10:03:01|S|50|15.710700||
B|UAMY|20251118|10:03:01|S|900|6.920000||
B|AMD|20251118|10:03:02|S|69|225.807300||
B|AMD|20251118|10:03:02|S|200|225.722700||
B|BE|20251118|10:03:02|S|20|106.500000||
B|CRWV|20251118|10:03:02|S|50|71.210000||
B|CSCO|20251118|10:03:02|S|40|77.530000||
B|DASH|20251118|10:03:02|S|1|209.200000||
B|NVDA|20251118|10:03:02|S|5|180.057700||
B|SNDK|20251118|10:03:02|S|15|232.721000||
B|SQQQ|20251118|10:03:02|S|1993|15.575000||
B|THG|20251118|10:03:02|S|37|179.520000||
B|AMD|20251118|10:03:03|S|100|225.776500||
B|BMY|20251118|10:03:03|S|1|47.575000||
B|BRK/B|20251118|10:03:03|S|1|504.000000||
B|CMCT|20251118|10:03:03|S|100|10.590000||
B|JOBY|20251118|10:03:03|S|57|13.495000||
B|LOBO|20251118|10:03:03|S|200|0.649400||
B|NFLX|20251118|10:03:03|S|10|111.898300||
B|NVDA|20251118|10:03:03|S|225|179.970000||
B|OPEN|20251118|10:03:03|S|399|7.045000||
B|TSLL|20251118|10:03:03|S|10|15.710000||
B|UNH|20251118|10:03:03|S|20|311.000000||
B|WYFI|20251118|10:03:03|S|20|16.500000||
B|AMD|20251118|10:03:04|S|25|225.705800||
B|AMD|20251118|10:03:04|S|100|225.693300||
B|AMZD|20251118|10:03:04|S|100|10.455000||
B|FCX|20251118|10:03:04|S|50|40.744600||
B|GOOG|20251118|10:03:04|S|100|280.465000||
B|NAUT|20251118|10:03:04|S|1|1.897500||
B|NVDA|20251118|10:03:04|S|50|179.882300||
B|NVDA|20251118|10:03:04|S|50|179.885000||
B|NVDA|20251118|10:03:04|S|100|179.870700||
B|NVDA|20251118|10:03:04|S|100|179.909500||
B|PYPL|20251118|10:03:04|S|100|60.910000||
B|PYPL|20251118|10:03:04|S|300|60.900000||
B|QBTS|20251118|10:03:04|S|20|21.968600||
B|SOXX|20251118|10:03:04|S|40|274.790000||
B|SOXX|20251118|10:03:04|S|40|274.800000||
B|SOXX|20251118|10:03:04|S|80|274.800000||
B|SQQQ|20251118|10:03:04|S|60|15.583500||
B|TSLA|20251118|10:03:04|S|47|393.950000||
B|TSLA|20251118|10:03:04|S|400|393.952300||
B|UVIX|20251118|10:03:04|S|100|12.400000||
B|AMD|20251118|10:03:05|S|20|225.686300||
B|AMD|20251118|10:03:05|S|20|225.690000||
B|CRCL|20251118|10:03:05|S|5|76.280000||
B|CRCL|20251118|10:03:05|S|10|76.280000||
B|NFLX|20251118|10:03:05|S|10|111.905000||
B|NVDA|20251118|10:03:05|S|5|179.945000||
B|NVDA|20251118|10:03:05|S|100|179.929500||
B|QBTS|20251118|10:03:05|S|199|21.970000||
B|SQQQ|20251118|10:03:05|S|56|15.585200||
B|TSLA|20251118|10:03:05|S|5|394.000000||
B|TSLA|20251118|10:03:05|S|200|393.967800||
B|AMCR|20251118|10:03:06|S|1|8.430700||
B|AMD|20251118|10:03:06|S|15|225.780000||
B|CAVA|20251118|10:03:06|S|20|44.985000||
B|HIBL|20251118|10:03:06|S|3|51.560000||
B|HYMC|20251118|10:03:06|S|20|10.510000||
B|ORCL|20251118|10:03:06|S|100|215.080000||
B|PYPL|20251118|10:03:06|S|100|60.900000||
B|QTUM|20251118|10:03:06|S|2|102.840000||
B|SVIX|20251118|10:03:06|S|1|17.187700||
B|TSLA|20251118|10:03:06|S|12|394.040000||
B|TSLA|20251118|10:03:06|S|200|393.930000||
B|TSLA|20251118|10:03:06|S|250|393.910000||
B|TSLA|20251118|10:03:06|S|350|394.020000||
B|AMD|20251118|10:03:07|S|12|225.690000||
B|AMD|20251118|10:03:07|S|100|225.790000||
B|AMD|20251118|10:03:07|S|200|225.820000||
B|BMNR|20251118|10:03:07|S|80|30.655000||
B|CPB|20251118|10:03:07|S|20|30.860000||
B|MP|20251118|10:03:07|S|110|57.310000||
B|NET|20251118|10:03:07|S|100|195.340000||
B|NVDA|20251118|10:03:07|S|1|179.987000||
B|REAL|20251118|10:03:07|S|50|13.833000||
B|SOXX|20251118|10:03:07|S|80|274.790000||
B|AMPX|20251118|10:03:08|S|1|9.970000||
B|AMZN|20251118|10:03:08|S|1|223.050000||
B|AMZN|20251118|10:03:08|S|279|223.078000||
B|MSTX|20251118|10:03:08|S|300|7.385000||
B|QYLD|20251118|10:03:08|S|30|17.245000||
B|SGOV|20251118|10:03:08|S|350|100.550000||
B|SOLS|20251118|10:03:08|S|1|41.804700||
B|TSLA|20251118|10:03:08|S|5|394.070000||
B|TSLA|20251118|10:03:08|S|20|393.850000||
B|ZTO|20251118|10:03:08|S|9|18.890000||
B|AMD|20251118|10:03:09|S|100|225.720000||
B|AMD|20251118|10:03:09|S|200|225.720000||
B|HPE|20251118|10:03:09|S|1|20.765000||
B|HSCS|20251118|10:03:09|S|100|3.020000||
B|MU|20251118|10:03:09|S|2|227.520000||
B|MU|20251118|10:03:09|S|20|227.500000||
B|NBIS|20251118|10:03:09|S|30|82.050000||
B|NVDA|20251118|10:03:09|S|30|180.080000||
B|PLTR|20251118|10:03:09|S|97|166.070000||
B|QBTS|20251118|10:03:09|S|100|22.010000||
B|QQQ|20251118|10:03:09|S|5|593.410000||
B|SATL|20251118|10:03:09|S|275|1.335000||
B|SOXL|20251118|10:03:09|S|340|33.479300||
B|TSLA|20251118|10:03:09|S|5|393.962400||
B|TSLA|20251118|10:03:09|S|50|394.050000||
B|TSLA|20251118|10:03:09|S|300|394.080000||
B|TSLS|20251118|10:03:09|S|520|5.895000||
B|UNH|20251118|10:03:09|S|1|310.710000||
B|XPEV|20251118|10:03:09|S|100|21.955000||
B|MU|20251118|10:03:10|S|50|227.517400||
B|NFLX|20251118|10:03:10|S|10|111.821200||
B|QBTS|20251118|10:03:10|S|50|22.010000||
B|QBTS|20251118|10:03:10|S|100|22.010000||
B|SCWO|20251118|10:03:10|S|300|0.254000||
B|SQQQ|20251118|10:03:10|S|100|15.600000||
B|SQQQ|20251118|10:03:10|S|100|15.600000||
B|TSLA|20251118|10:03:10|S|10|393.990000||
B|TSLA|20251118|10:03:10|S|20|393.950000||
B|TSLL|20251118|10:03:10|S|50|15.685000||
B|AMD|20251118|10:03:11|S|50|225.723000||
B|CRDO|20251118|10:03:11|S|178|140.721000||
B|GME|20251118|10:03:11|S|5|20.350000||
B|KOD|20251118|10:03:11|S|20|18.660000||
B|MSFT|20251118|10:03:11|S|2|494.000000||
B|PNC|20251118|10:03:11|S|33|179.280000||
B|QQQ|20251118|10:03:11|S|1|593.397000||
B|SNDK|20251118|10:03:11|S|10|232.140000||
B|TSLA|20251118|10:03:11|S|70|394.040000||
B|BUR|20251118|10:03:12|S|27|8.246000||
B|COIN|20251118|10:03:12|S|10|262.460000||
B|INTC|20251118|10:03:12|S|100|33.680100||
B|LLY|20251118|10:03:12|S|50|1025.400000||
B|LOBO|20251118|10:03:12|S|1500|0.649600||
B|MP|20251118|10:03:12|S|14|57.153200||
B|NFLX|20251118|10:03:12|S|170|111.897800||
B|OKLO|20251118|10:03:12|S|58|95.100000||
B|OKLO|20251118|10:03:12|S|100|95.080000||
B|RDDT|20251118|10:03:12|S|15|183.430000||
B|SEDG|20251118|10:03:12|S|74|33.930000||
B|YPF|20251118|10:03:12|S|5|37.627800||
B|AMD|20251118|10:03:13|S|129|225.800000||
B|BUR|20251118|10:03:13|S|27|8.248000||
B|PLTR|20251118|10:03:13|S|60|166.130000||
B|QQQ|20251118|10:03:13|S|80|593.350000||
B|QQQ|20251118|10:03:13|S|566|593.339400||
B|SMCI|20251118|10:03:13|S|2|33.585700||
B|TSLA|20251118|10:03:13|S|15|393.967500||
B|TSLA|20251118|10:03:13|S|50|393.967500||
B|ZIM|20251118|10:03:13|S|5|16.315000||
B|ACCO|20251118|10:03:14|S|50|3.328500||
B|AMD|20251118|10:03:14|S|25|225.680000||
B|AMD|20251118|10:03:14|S|32|225.740000||
B|CRCL|20251118|10:03:14|S|3|76.200000||
B|FNGD|20251118|10:03:14|S|8906|5.230000||
B|FTXL|20251118|10:03:14|S|4|114.431500||
B|MSFT|20251118|10:03:14|S|1|493.274000||
B|NIO|20251118|10:03:14|S|1000|5.865000||
B|QUBT|20251118|10:03:14|S|100|11.435000||
B|QUBT|20251118|10:03:14|S|300|11.435000||
B|QUBT|20251118|10:03:14|S|600|11.440000||
B|SCHD|20251118|10:03:14|S|40|27.055000||
B|SH|20251118|10:03:14|S|200|37.719300||
B|SNDK|20251118|10:03:14|S|200|231.420000||
B|TQQQ|20251118|10:03:14|S|17|96.799300||
B|TSLQ|20251118|10:03:14|S|2000|27.669300||
B|VOO|20251118|10:03:14|S|5|604.478600||
B|AMAT|20251118|10:03:15|S|5|221.780000||
B|AMCR|20251118|10:03:15|S|1|8.430700||
B|AMD|20251118|10:03:15|S|12|225.643200||
B|LOBO|20251118|10:03:15|S|1000|0.647700||
B|MSFT|20251118|10:03:15|S|1|493.360000||
B|NFLX|20251118|10:03:15|S|1|111.857800||
B|NVDA|20251118|10:03:15|S|10|179.950000||
B|NVDA|20251118|10:03:15|S|10|179.970000||
B|PLTR|20251118|10:03:15|S|206|166.097800||
B|SOXL|20251118|10:03:15|S|22|33.429300||
B|STRL|20251118|10:03:15|S|4|325.460000||
B|TSLA|20251118|10:03:15|S|20|393.970000||
B|TSLA|20251118|10:03:15|S|270|393.950000||
B|AMD|20251118|10:03:16|S|16|225.673900||
B|AXON|20251118|10:03:16|S|2|545.450000||
B|CRWV|20251118|10:03:16|S|3|70.931500||
B|MTA|20251118|10:03:16|S|3100|6.820000||
B|NFLX|20251118|10:03:16|S|30|111.778000||
B|NVDA|20251118|10:03:16|S|3|179.979900||
B|NVDA|20251118|10:03:16|S|61|179.959300||
B|NVDA|20251118|10:03:16|S|63|179.940000||
B|PLTR|20251118|10:03:16|S|97|166.043000||
B|SOXL|20251118|10:03:16|S|10|33.425000||
B|SQQQ|20251118|10:03:16|S|100|15.605000||
B|STNG|20251118|10:03:16|S|12|61.159000||
B|TSLL|20251118|10:03:16|S|100|15.700000||
B|ASPI|20251118|10:03:17|S|100|7.075000||
B|C|20251118|10:03:17|S|38|96.660000||
B|DUOL|20251118|10:03:17|S|65|176.060000||
B|FUBO|20251118|10:03:17|S|700|3.395000||
B|LOBO|20251118|10:03:17|E|100|0.656200||
B|META|20251118|10:03:17|S|1|585.510000||
B|NFLX|20251118|10:03:17|S|10|111.780000||
B|NFLX|20251118|10:03:17|S|10|111.790000||
B|NFLX|20251118|10:03:17|S|30|111.778300||
B|NVDA|20251118|10:03:17|S|50|179.920000||
B|OPEN|20251118|10:03:17|S|300|7.035000||
B|QQQ|20251118|10:03:17|S|4|593.240000||
B|QUBT|20251118|10:03:17|S|100|11.430000||
B|SOXL|20251118|10:03:17|S|4|33.415000||
B|TLT|20251118|10:03:17|S|611|89.420000||
B|TQQQ|20251118|10:03:17|S|60|96.775000||
B|DVN|20251118|10:03:18|S|100|34.860000||
B|NET|20251118|10:03:18|S|100|195.173300||
B|NFLX|20251118|10:03:18|S|30|111.828600||
B|NVDA|20251118|10:03:18|S|100|179.930000||
B|NVDA|20251118|10:03:18|S|200|179.910000||
B|ORCL|20251118|10:03:18|S|100|214.930000||
B|SH|20251118|10:03:18|S|54|37.717300||
B|TSLA|20251118|10:03:18|S|100|393.868000||
B|VXX|20251118|10:03:18|S|26|38.509300||
B|AMD|20251118|10:03:19|S|2|225.796600||
B|AMD|20251118|10:03:19|S|3|225.800000||
B|AMD|20251118|10:03:19|S|46|225.703700||
B|BOIL|20251118|10:03:19|S|30|31.375000||
B|CVNA|20251118|10:03:19|S|33|312.410000||
B|CVNA|20251118|10:03:19|S|40|312.750000||
B|DB|20251118|10:03:19|S|13|33.939300||
B|ELF|20251118|10:03:19|S|50|70.780000||
B|HPE|20251118|10:03:19|S|1|20.755000||
B|IREN|20251118|10:03:19|S|38|46.715000||
B|LOBO|20251118|10:03:19|S|200|0.654300||
B|MSTX|20251118|10:03:19|S|95|7.359300||
B|NBIS|20251118|10:03:19|S|650|82.000000||
B|NFLX|20251118|10:03:19|S|10|111.810000||
B|SOXL|20251118|10:03:19|S|5|33.435000||
B|STX|20251118|10:03:19|S|2|250.350000||
B|SYM|20251118|10:03:19|S|2|54.410000||
B|TGT|20251118|10:03:19|S|10|88.875000||
B|V|20251118|10:03:19|S|160|320.840000||
B|AMKR|20251118|10:03:20|S|17|29.859100||
B|AMZN|20251118|10:03:20|S|2|223.000000||
B|BBAI|20251118|10:03:20|S|10|5.480000||
B|FNGD|20251118|10:03:20|S|1000|5.225000||
B|INTC|20251118|10:03:20|S|120|33.660000||
B|JNJ|20251118|10:03:20|S|1|199.550000||
B|NFLX|20251118|10:03:20|S|10|111.788500||
B|NVDA|20251118|10:03:20|S|25|179.990000||
B|ONDS|20251118|10:03:20|S|500|6.440000||
B|PLTZ|20251118|10:03:20|S|100|7.530000||
B|SEDG|20251118|10:03:20|S|100|33.880000||
B|SEDG|20251118|10:03:20|S|100|33.890000||
B|SYK|20251118|10:03:20|S|1|360.860000||
B|TSLA|20251118|10:03:20|S|1|393.918000||
B|DB|20251118|10:03:21|S|6|33.927100||
B|DB|20251118|10:03:21|S|6|33.935000||
B|ELF|20251118|10:03:21|S|5|70.760000||
B|GOOG|20251118|10:03:21|S|60|280.478800||
B|MARA|20251118|10:03:21|S|40|11.479300||
B|PSQ|20251118|10:03:21|S|200|31.555000||
B|SPY|20251118|10:03:21|S|3|657.359300||
B|USAR|20251118|10:03:21|S|1|14.410000||
B|WOLF|20251118|10:03:21|S|100|17.660000||
B|ZEPP|20251118|10:03:21|S|9|23.120000||
B|ZEPP|20251118|10:03:21|S|100|23.100000||
B|ZTO|20251118|10:03:21|S|11|18.880000||
B|AMZN|20251118|10:03:22|S|73|223.120000||
B|GLBE|20251118|10:03:22|S|200|35.595000||
B|IBIT|20251118|10:03:22|S|100|51.685000||
B|IONQ|20251118|10:03:22|S|5|47.457000||
B|IREN|20251118|10:03:22|S|50|46.763900||
B|QQQ|20251118|10:03:22|S|12|593.340000||
B|QUBT|20251118|10:03:22|S|100|11.415000||
B|SNDK|20251118|10:03:22|S|100|232.390000||
B|SQQQ|20251118|10:03:22|S|270|15.600000||
B|TM|20251118|10:03:22|S|50|195.300000||
B|TSLA|20251118|10:03:22|S|40|394.052400||
B|TSLA|20251118|10:03:22|S|93|394.120000||
B|XYZ|20251118|10:03:22|S|79|57.920000||
B|C|20251118|10:03:23|S|880|96.631900||
B|COIN|20251118|10:03:23|S|100|262.334000||
B|CRWV|20251118|10:03:23|S|10|70.920000||
B|NVDA|20251118|10:03:23|S|3|180.143500||
B|NVDA|20251118|10:03:23|S|5|180.158800||
B|NVDA|20251118|10:03:23|S|50|180.154700||
B|SPXL|20251118|10:03:23|S|100|199.380000||
B|AVGX|20251118|10:03:24|S|5|47.610000||
B|EMR|20251118|10:03:24|S|1|126.060000||
B|EMR|20251118|10:03:24|S|100|126.080000||
B|GOOG|20251118|10:03:24|S|37|280.550000||
B|META|20251118|10:03:24|S|5|585.772500||
B|NVDA|20251118|10:03:24|S|1|180.150000||
B|PRAA|20251118|10:03:24|S|31|16.060000||
B|SDOW|20251118|10:03:24|S|100|36.787700||
B|TQQQ|20251118|10:03:24|S|100|96.809300||
B|TSLA|20251118|10:03:24|S|50|394.165000||
B|UVIX|20251118|10:03:24|S|21|12.405000||
B|UVXY|20251118|10:03:24|S|400|12.695000||
B|VOO|20251118|10:03:24|S|45|604.498600||
B|AAPL|20251118|10:03:25|S|100|267.090000||
B|AMD|20251118|10:03:25|S|29|225.890000||
B|HIMS|20251118|10:03:25|S|50|34.448800||
B|META|20251118|10:03:25|S|50|585.950000||
B|NFLX|20251118|10:03:25|S|10|111.790000||
B|NVDA|20251118|10:03:25|S|1|180.239000||
B|NVDA|20251118|10:03:25|S|25|180.280000||
B|RDDT|20251118|10:03:25|S|108|183.280000||
B|SPY|20251118|10:03:25|S|10|657.615400||
B|TBRG|20251118|10:03:25|S|100|20.850000||
B|TSLA|20251118|10:03:25|S|20|394.290000||
B|AMD|20251118|10:03:26|S|12|225.946600||
B|AMD|20251118|10:03:26|S|25|225.940000||
B|AMD|20251118|10:03:26|S|50|225.936600||
B|AMD|20251118|10:03:26|S|50|225.940000||
B|ELF|20251118|10:03:26|S|3|70.774000||
B|ETHA|20251118|10:03:26|S|1|22.980000||
B|GOOG|20251118|10:03:26|S|100|280.700000||
B|LOBO|20251118|10:03:26|E|298|0.655600||
B|META|20251118|10:03:26|S|20|585.840000||
B|NVDA|20251118|10:03:26|S|28|180.305000||
B|ORCX|20251118|10:03:26|S|75|22.330000||
B|PHYS|20251118|10:03:26|S|128|30.870000||
B|PLTR|20251118|10:03:26|S|10|166.210000||
B|PSQ|20251118|10:03:26|S|200|31.539300||
B|SQQQ|20251118|10:03:26|S|800|15.590000||
B|TSLA|20251118|10:03:26|S|20|394.220000||
B|TSLA|20251118|10:03:26|S|50|394.080000||
B|TZA|20251118|10:03:26|S|500|9.255000||
B|UVIX|20251118|10:03:26|S|100|12.400000||
B|AMD|20251118|10:03:27|S|2|225.915000||
B|AVGO|20251118|10:03:27|S|100|337.000000||
B|AVGO|20251118|10:03:27|S|600|336.960000||
B|GDX|20251118|10:03:27|S|130|75.025000||
B|GLD|20251118|10:03:27|S|10|373.058500||
B|LMND|20251118|10:03:27|S|100|65.820000||
B|LMND|20251118|10:03:27|S|507|65.860000||
B|NVDA|20251118|10:03:27|S|100|180.380000||
B|QBTS|20251118|10:03:27|S|174|21.972900||
B|QQQ|20251118|10:03:27|S|2|593.575200||
B|RUN|20251118|10:03:27|S|20|18.200000||
B|UNH|20251118|10:03:27|S|18|309.790000||
B|CIFR|20251118|10:03:28|S|25|13.712600||
B|GRRR|20251118|10:03:28|S|50|13.137500||
B|HIMS|20251118|10:03:28|S|400|34.470400||
B|JEPQ|20251118|10:03:28|S|20|56.490000||
B|MP|20251118|10:03:28|S|2|56.990000||
B|NVDA|20251118|10:03:28|S|100|180.270000||
B|ORCL|20251118|10:03:28|S|46|215.380000||
B|RPM|20251118|10:03:28|S|27|103.030000||
B|SOXS|20251118|10:03:28|S|500|4.431800||
B|SPY|20251118|10:03:28|S|5|657.535400||
B|SQQQ|20251118|10:03:28|S|1733|15.587400||
B|UPST|20251118|10:03:28|S|50|35.871300||
B|WEBL|20251118|10:03:28|S|77|25.830000||
B|ZIM|20251118|10:03:28|S|100|16.260000||
B|CRWV|20251118|10:03:29|S|70|70.882200||
B|INTC|20251118|10:03:29|S|1|33.669300||
B|SNDK|20251118|10:03:29|S|1|233.320000||
B|SQQQ|20251118|10:03:29|S|20|15.589300||
B|TSLA|20251118|10:03:29|S|1|394.300000||
B|UNH|20251118|10:03:29|S|5|309.820000||
B|UVIX|20251118|10:03:29|S|15|12.410000||
B|UVXY|20251118|10:03:29|S|400|12.695000||
B|WSM|20251118|10:03:29|S|26|176.885000||
B|AENT|20251118|10:03:30|S|10|6.830000||
B|CNI|20251118|10:03:30|S|1|94.389000||
B|COIN|20251118|10:03:30|S|1|262.660000||
B|EFA|20251118|10:03:30|S|1|92.606500||
B|IREN|20251118|10:03:30|S|10|46.911300||
B|META|20251118|10:03:30|S|2|585.700000||
B|MSFT|20251118|10:03:30|S|7|493.540000||
B|MU|20251118|10:03:30|S|1|228.009000||
B|MU|20251118|10:03:30|S|142|228.140000||
B|NB|20251118|10:03:30|S|77|5.580000||
B|NET|20251118|10:03:30|S|50|195.830000||
B|PLTR|20251118|10:03:30|S|1|166.260000||
B|PYPL|20251118|10:03:30|S|100|60.930000||
B|QQQ|20251118|10:03:30|S|80|593.415000||
B|SCHW|20251118|10:03:30|S|200|92.540000||
B|SDS|20251118|10:03:30|S|1|14.936500||
B|SMH|20251118|10:03:30|S|102|330.110000||
B|SPY|20251118|10:03:30|S|5|657.447700||
B|SQQQ|20251118|10:03:30|S|230|15.600000||
B|WSM|20251118|10:03:30|S|200|176.950000||
B|XLI|20251118|10:03:30|S|100|149.480000||
B|LOBO|20251118|10:03:31|S|554|0.654000||
B|NFLX|20251118|10:03:31|S|10|111.780900||
B|PEP|20251118|10:03:31|S|14|149.511700||
B|PSQ|20251118|10:03:31|S|71|31.545000||
B|SNDK|20251118|10:03:31|S|5|233.260000||
B|SNPS|20251118|10:03:31|S|2|381.690000||
B|TSLA|20251118|10:03:31|S|40|394.252200||
B|TSLA|20251118|10:03:31|S|119|394.340000||
B|VIST|20251118|10:03:31|S|34|48.220000||
B|AMD|20251118|10:03:32|S|100|225.825600||
B|AMD|20251118|10:03:32|S|155|225.850000||
B|CANG|20251118|10:03:32|S|1000|1.340000||
B|MP|20251118|10:03:32|S|70|56.971900||
B|SNDK|20251118|10:03:32|S|100|233.260000||
B|TRMD|20251118|10:03:32|S|43|22.810000||
B|TSLA|20251118|10:03:32|S|80|394.280000||
B|TSLA|20251118|10:03:32|S|93|394.287600||
B|TSLL|20251118|10:03:32|S|400|15.720000||
B|WU|20251118|10:03:32|S|100|8.815000||
B|ZS|20251118|10:03:32|S|80|293.397700||
B|AAPL|20251118|10:03:33|S|50|267.020000||
B|HSBC|20251118|10:03:33|S|1|68.992900||
B|KRE|20251118|10:03:33|S|500|58.810000||
B|NVDA|20251118|10:03:33|S|500|180.180800||
B|NVDU|20251118|10:03:33|S|100|117.900000||
B|QQQ|20251118|10:03:33|S|5|593.335000||
B|TSLA|20251118|10:03:33|S|2|394.350000||
B|TSLA|20251118|10:03:33|S|100|394.350000||
B|UNH|20251118|10:03:33|S|100|309.785000||
B|ALB|20251118|10:03:34|S|20|116.110000||
B|AMZN|20251118|10:03:34|S|100|222.781700||
B|CIEN|20251118|10:03:34|S|30|185.640000||
B|DAMD|20251118|10:03:34|S|112|23.860000||
B|DUOL|20251118|10:03:34|S|3|175.970000||
B|DYNF|20251118|10:03:34|S|1|58.673500||
B|JNJ|20251118|10:03:34|S|13|199.530000||
B|NFLX|20251118|10:03:34|S|140|111.749100||
B|OKLO|20251118|10:03:34|S|30|95.080000||
B|SHY|20251118|10:03:34|S|132|82.905000||
B|TLT|20251118|10:03:34|S|100|89.410000||
B|VOO|20251118|10:03:34|S|2|604.418600||
B|CRWD|20251118|10:03:35|S|1|516.140000||
B|CRWV|20251118|10:03:35|S|1|70.808500||
B|HOOD|20251118|10:03:35|S|3|112.650000||
B|INOD|20251118|10:03:35|S|100|53.520000||
B|META|20251118|10:03:35|S|1|585.620000||
B|NFLX|20251118|10:03:35|S|10|111.770000||
B|NVDA|20251118|10:03:35|S|2|180.220000||
B|ODD|20251118|10:03:35|S|5|36.895000||
B|RUBI|20251118|10:03:35|E|3056|0.163800||
B|SOXS|20251118|10:03:35|S|200|4.445000||
B|SUPV|20251118|10:03:35|S|300|10.680000||
B|TSLA|20251118|10:03:35|S|22|394.392200||
B|TSLA|20251118|10:03:35|S|43|394.458200||
B|TSLQ|20251118|10:03:35|S|50|27.625000||
B|UVXY|20251118|10:03:35|S|30|12.730000||
B|WDAY|20251118|10:03:35|S|100|225.720000||
B|GOOG|20251118|10:03:36|S|100|280.830000||
B|GOOGL|20251118|10:03:36|S|1|280.300000||
B|LOBO|20251118|10:03:36|S|100|0.654000||
B|NVDA|20251118|10:03:36|S|100|180.308200||
B|QQQ|20251118|10:03:36|S|800|593.462600||
B|RGTI|20251118|10:03:36|S|11|24.280000||
B|SNDK|20251118|10:03:36|S|178|233.550000||
B|SOXS|20251118|10:03:36|S|200|4.445000||
B|TQQQ|20251118|10:03:36|S|30|96.867700||
B|TSLA|20251118|10:03:36|S|20|394.720000||
B|TSLA|20251118|10:03:36|S|40|394.670000||
B|TSLA|20251118|10:03:36|S|40|394.690000||
B|TSLA|20251118|10:03:36|S|40|394.770000||
B|TSLL|20251118|10:03:36|S|10|15.755000||
B|TSLL|20251118|10:03:36|S|90|15.755000||
B|ALMU|20251118|10:03:37|S|100|12.340000||
B|CRWV|20251118|10:03:37|S|100|70.770000||
B|FSLY|20251118|10:03:37|S|100|10.160000||
B|INTC|20251118|10:03:37|S|1|33.679300||
B|LIF|20251118|10:03:37|S|44|67.885000||
B|NVDA|20251118|10:03:37|S|100|180.275000||
B|SPY|20251118|10:03:37|S|1|657.477700||
B|SPY|20251118|10:03:37|S|5|657.507700||
B|TSLA|20251118|10:03:37|S|29|394.745000||
B|TSLA|20251118|10:03:37|S|40|394.790000||
B|TSLA|20251118|10:03:37|S|100|394.735000||
B|TSLA|20251118|10:03:37|S|167|394.767800||
B|UVXY|20251118|10:03:37|S|150|12.715000||
B|VOO|20251118|10:03:37|S|9|604.508600||
B|VOO|20251118|10:03:37|S|40|604.530000||
B|VOO|20251118|10:03:37|S|160|604.530000||
B|XLP|20251118|10:03:37|S|1|77.155000||
B|BNC|20251118|10:03:38|S|100|5.178100||
B|CSCO|20251118|10:03:38|S|14|77.475000||
B|IBIT|20251118|10:03:38|S|1|51.713500||
B|INTC|20251118|10:03:38|S|60|33.679300||
B|NFLX|20251118|10:03:38|S|40|111.778300||
B|NVDA|20251118|10:03:38|S|2|180.270000||
B|OKLO|20251118|10:03:38|S|100|95.150000||
B|SNDK|20251118|10:03:38|S|9|234.100000||
B|SPYM|20251118|10:03:38|S|8|77.345000||
B|SVIX|20251118|10:03:38|S|50|17.165000||
B|TSLA|20251118|10:03:38|S|29|394.780000||
B|VWO|20251118|10:03:38|S|1|53.737700||
B|GOOG|20251118|10:03:39|S|100|280.940000||
B|INTC|20251118|10:03:39|S|100|33.677700||
B|MSFT|20251118|10:03:39|S|17|493.590000||
B|OLMA|20251118|10:03:39|S|18|19.130000||
B|ORCL|20251118|10:03:39|S|279|215.610000||
B|PLTZ|20251118|10:03:39|S|50|7.507700||
B|QQQ|20251118|10:03:39|S|10|593.410400||
B|SQQQ|20251118|10:03:39|S|20|15.599300||
B|SQQQ|20251118|10:03:39|S|30|15.600000||
B|TSLA|20251118|10:03:39|S|196|394.520000||
B|TSLA|20251118|10:03:39|S|249|394.510000||
B|UNG|20251118|10:03:39|S|100|13.810000||
B|ABVX|20251118|10:03:40|S|100|111.440000||
B|GLD|20251118|10:03:40|S|10|373.088300||
B|LQDA|20251118|10:03:40|S|69|29.530000||
B|PHAT|20251118|10:03:40|S|7|14.590000||
B|PLTR|20251118|10:03:40|S|155|166.260000||
B|PLTR|20251118|10:03:40|S|200|166.262400||
B|SPY|20251118|10:03:40|S|5|657.395400||
B|UVIX|20251118|10:03:40|S|50|12.440000||
B|VGSH|20251118|10:03:40|S|3|58.805000||
B|BIOX|20251118|10:03:41|S|1|1.560000||
B|ISD|20251118|10:03:41|S|100|14.385000||
B|MDT|20251118|10:03:41|S|19|101.490000||
B|RDW|20251118|10:03:41|S|40|5.190000||
B|SH|20251118|10:03:41|S|200|37.715000||
B|TSLA|20251118|10:03:41|S|21|394.500000||
B|MU|20251118|10:03:42|S|146|228.200000||
B|QQQ|20251118|10:03:42|S|10|593.465200||
B|SOXS|20251118|10:03:42|S|500|4.445000||
B|TSLA|20251118|10:03:42|S|30|394.580000||
B|UVXY|20251118|10:03:42|S|4000|12.708500||
B|BABA|20251118|10:03:43|S|29|158.320000||
B|CRWG|20251118|10:03:43|S|100|3.179300||
B|ENS|20251118|10:03:43|S|3|132.432500||
B|MS|20251118|10:03:43|S|400|158.145000||
B|NFLX|20251118|10:03:43|S|10|111.740000||
B|PLTR|20251118|10:03:43|S|100|166.340000||
B|SQQQ|20251118|10:03:43|S|20|15.590000||
B|SQQQ|20251118|10:03:43|S|100|15.590000||
B|SSO|20251118|10:03:43|S|1|108.145500||
B|TQQQ|20251118|10:03:43|S|50|96.859300||
B|TSLA|20251118|10:03:43|S|2|394.737600||
B|TSLA|20251118|10:03:43|S|20|394.662400||
B|TSLA|20251118|10:03:43|S|80|394.660000||
B|UNH|20251118|10:03:43|S|7|309.290000||
B|ZTO|20251118|10:03:43|S|100|18.880000||
B|CART|20251118|10:03:44|S|100|40.605000||
B|CRWV|20251118|10:03:44|S|128|70.680000||
B|CRWV|20251118|10:03:44|S|402|70.710000||
B|NEBX|20251118|10:03:44|S|100|30.130000||
B|NFLX|20251118|10:03:44|S|20|111.738300||
B|PLTR|20251118|10:03:44|S|300|166.350000||
B|PSQ|20251118|10:03:44|S|200|31.545000||
B|QQQ|20251118|10:03:44|S|1|593.549000||
B|TSDD|20251118|10:03:44|S|60|11.439300||
B|UVXY|20251118|10:03:44|S|500|12.700000||
B|AMD|20251118|10:03:45|S|5|225.685800||
B|AMD|20251118|10:03:45|S|30|225.725000||
B|AMZN|20251118|10:03:45|S|100|223.510000||
B|CRDO|20251118|10:03:45|S|1|140.710000||
B|CRWV|20251118|10:03:45|S|100|70.660000||
B|CRWV|20251118|10:03:45|S|100|70.700000||
B|GRRR|20251118|10:03:45|S|40|13.230000||
B|IAU|20251118|10:03:45|S|3|76.426500||
B|LOBO|20251118|10:03:45|S|2900|0.655100||
B|LWAY|20251118|10:03:45|S|50|21.160000||
B|MRK|20251118|10:03:45|S|1|95.915000||
B|MSFT|20251118|10:03:45|S|100|493.210000||
B|ODD|20251118|10:03:45|S|20|36.895000||
B|SH|20251118|10:03:45|S|90|37.705000||
B|SH|20251118|10:03:45|S|100|37.705000||
B|SQM|20251118|10:03:45|S|27|58.420000||
B|TSLA|20251118|10:03:45|S|10|394.838000||
B|TSLA|20251118|10:03:45|S|20|394.957800||
B|TSLA|20251118|10:03:45|S|50|394.825900||
B|AGNC|20251118|10:03:46|S|70|10.087300||
B|AMD|20251118|10:03:46|S|25|225.766600||
B|HIMS|20251118|10:03:46|S|85|34.405000||
B|NFLX|20251118|10:03:46|S|30|111.738800||
B|TSLA|20251118|10:03:46|S|100|394.952000||
B|XYZ|20251118|10:03:46|S|75|57.985000||
B|ABVX|20251118|10:03:47|S|100|111.570000||
B|AMZN|20251118|10:03:47|S|40|223.616200||
B|AMZN|20251118|10:03:47|S|300|223.637300||
B|BGC|20251118|10:03:47|S|2363|8.650000||
B|FMDE|20251118|10:03:47|S|2|34.789000||
B|LI|20251118|10:03:47|S|40|18.519300||
B|NBIS|20251118|10:03:47|S|160|82.220000||
B|NVDL|20251118|10:03:47|S|100|84.400000||
B|TQQQ|20251118|10:03:47|S|50|96.989300||
B|TSDD|20251118|10:03:47|S|1389|11.429300||
B|TSLA|20251118|10:03:47|S|1|395.157200||
B|TSLA|20251118|10:03:47|S|80|395.080000||
B|TSLA|20251118|10:03:47|S|91|395.240000||
B|TSLA|20251118|10:03:47|S|400|395.230000||
B|TSLL|20251118|10:03:47|S|500|15.790000||
B|CIEN|20251118|10:03:48|S|20|185.640000||
B|CIFR|20251118|10:03:48|S|300|13.669100||
B|CVNA|20251118|10:03:48|S|50|312.640000||
B|EOSE|20251118|10:03:48|S|300|12.360000||
B|MCD|20251118|10:03:48|S|11|308.170000||
B|MU|20251118|10:03:48|S|5|228.307000||
B|MU|20251118|10:03:48|S|1000|227.950000||
B|MU|20251118|10:03:48|S|1000|227.950000||
B|NKE|20251118|10:03:48|S|56|61.919300||
B|PARR|20251118|10:03:48|S|45|45.360000||
B|QQQ|20251118|10:03:48|S|2|593.720000||
B|TSLL|20251118|10:03:48|S|10|15.780000||
B|AMZN|20251118|10:03:49|S|4|223.562000||
B|DASH|20251118|10:03:49|S|1|209.449500||
B|ISD|20251118|10:03:49|S|100|14.375000||
B|MU|20251118|10:03:49|S|1000|227.940000||
B|MU|20251118|10:03:49|S|1000|227.950000||
B|PAY|20251118|10:03:49|S|20|35.520000||
B|PSQ|20251118|10:03:49|S|200|31.529300||
B|QQQ|20251118|10:03:49|S|5|593.769300||
B|QQQ|20251118|10:03:49|S|80|593.730000||
B|SNDK|20251118|10:03:49|S|100|233.440000||
B|TSLA|20251118|10:03:49|S|1|395.040000||
B|TSLA|20251118|10:03:49|S|5|394.990000||
B|TSLA|20251118|10:03:49|S|5|395.020000||
B|TSLA|20251118|10:03:49|S|8|395.040000||
B|TSLA|20251118|10:03:49|S|12|395.060000||
B|TSLA|20251118|10:03:49|S|63|394.980000||
B|TSLA|20251118|10:03:49|S|80|395.020000||
B|TSLA|20251118|10:03:49|S|80|395.020000||
B|UBER|20251118|10:03:49|S|30|90.530000||
B|UNG|20251118|10:03:49|S|100|13.800000||
B|CRCL|20251118|10:03:50|S|13|76.075000||
B|ENR|20251118|10:03:50|S|700|18.220000||
B|KSPI|20251118|10:03:50|S|100|72.380000||
B|META|20251118|10:03:50|S|20|586.024000||
B|OKLO|20251118|10:03:50|S|100|95.210000||
B|PLTR|20251118|10:03:50|S|700|166.560000||
B|QQQ|20251118|10:03:50|S|100|593.629300||
B|SQQQ|20251118|10:03:50|S|10|15.580000||
B|TSLA|20251118|10:03:50|S|50|394.967800||
B|TSLL|20251118|10:03:50|S|148|15.770000||
B|BIL|20251118|10:03:51|S|2403|91.615000||
B|IREN|20251118|10:03:51|S|1|46.950000||
B|NFLX|20251118|10:03:51|S|7|111.779300||
B|NFLX|20251118|10:03:51|S|40|111.757800||
B|NVDA|20251118|10:03:51|S|100|180.350000||
B|ONDS|20251118|10:03:51|S|29|6.470000||
B|SQQQ|20251118|10:03:51|S|495|15.580000||
B|TSLA|20251118|10:03:51|S|6|394.805000||
B|TSLA|20251118|10:03:51|S|121|394.930000||
B|TSLL|20251118|10:03:51|S|20|15.765000||
B|VOYG|20251118|10:03:51|S|100|17.720000||
B|BIL|20251118|10:03:52|S|140|91.615000||
B|BTG|20251118|10:03:52|S|9000|3.973800||
B|CRWD|20251118|10:03:52|S|1|515.880000||
B|NBIS|20251118|10:03:52|S|10|82.120000||
B|NBIS|20251118|10:03:52|S|63|82.110000||
B|NVDA|20251118|10:03:52|S|6|180.290000||
B|NVDA|20251118|10:03:52|S|6|180.330000||
B|NVDA|20251118|10:03:52|S|100|180.305000||
B|SPY|20251118|10:03:52|S|200|657.678000||
B|TLT|20251118|10:03:52|S|2|89.403500||
B|ZS|20251118|10:03:52|S|2|293.357500||
B|ZS|20251118|10:03:52|S|5|293.357500||
B|AMD|20251118|10:03:53|S|224|225.450000||
B|AMD|20251118|10:03:53|S|307|225.442700||
B|BBAI|20251118|10:03:53|S|100|5.480000||
B|BBAI|20251118|10:03:53|S|400|5.475000||
B|MSTR|20251118|10:03:53|S|26|200.570000||
B|NET|20251118|10:03:53|S|6|195.940000||
B|NFLX|20251118|10:03:53|S|10|111.749100||
B|NVDA|20251118|10:03:53|S|100|180.287800||
B|OSCR|20251118|10:03:53|S|10|13.605000||
B|PLTR|20251118|10:03:53|S|58|166.315000||
B|PONY|20251118|10:03:53|S|80|11.869300||
B|SNDK|20251118|10:03:53|S|50|233.370000||
B|SOUN|20251118|10:03:53|S|227|11.040000||
B|TQQQ|20251118|10:03:53|S|200|96.918200||
B|TSLA|20251118|10:03:53|S|1|394.780000||
B|TSLA|20251118|10:03:53|S|5|394.790000||
B|TSLA|20251118|10:03:53|S|20|394.740000||
B|TSLA|20251118|10:03:53|S|20|394.742200||
B|USAR|20251118|10:03:53|S|5|14.393800||
B|AAPL|20251118|10:03:54|S|1|267.085000||
B|AAPL|20251118|10:03:54|S|2|267.085000||
B|CSIQ|20251118|10:03:54|S|400|26.370000||
B|GSM|20251118|10:03:54|S|300|4.487700||
B|INTC|20251118|10:03:54|S|100|33.657700||
B|SMH|20251118|10:03:54|S|100|330.030000||
B|SMH|20251118|10:03:54|S|149|330.030000||
B|SQQQ|20251118|10:03:54|S|10|15.590000||
B|TCOM|20251118|10:03:54|S|100|72.760000||
B|TSLA|20251118|10:03:54|S|1|394.716800||
B|TSLA|20251118|10:03:54|S|6|394.751300||
B|TSLA|20251118|10:03:54|S|8|394.725000||
B|TSLL|20251118|10:03:54|S|500|15.750000||
B|AMZN|20251118|10:03:55|S|8|223.670000||
B|DNOW|20251118|10:03:55|S|100|12.240000||
B|DNOW|20251118|10:03:55|S|1600|12.230000||
B|FTI|20251118|10:03:55|S|100|42.900000||
B|FTI|20251118|10:03:55|S|230|42.900000||
B|MSTR|20251118|10:03:55|S|50|200.600000||
B|NBIS|20251118|10:03:55|S|1|82.090000||
B|NFLX|20251118|10:03:55|S|50|111.778300||
B|NFLX|20251118|10:03:55|S|120|111.749300||
B|OSIS|20251118|10:03:55|S|2|265.130000||
B|STRD|20251118|10:03:55|S|1|66.620000||
B|TSM|20251118|10:03:55|S|2|273.670000||
B|BABA|20251118|10:03:56|S|14|158.390000||
B|FCX|20251118|10:03:56|S|100|40.680000||
B|IJH|20251118|10:03:56|S|2|62.683500||
B|NFLX|20251118|10:03:56|S|10|111.750900||
B|NIO|20251118|10:03:56|S|263|5.865000||
B|NVDA|20251118|10:03:56|S|50|180.282300||
B|PLTR|20251118|10:03:56|S|350|166.280000||
B|SCWO|20251118|10:03:56|S|1482|0.257000||
B|SNDK|20251118|10:03:56|S|2|232.980000||
B|SNDK|20251118|10:03:56|S|50|233.121000||
B|SVIX|20251118|10:03:56|S|200|17.195000||
B|TQQQ|20251118|10:03:56|S|50|96.867700||
B|TQQQ|20251118|10:03:56|S|800|96.855000||
B|TSLA|20251118|10:03:56|S|6|394.630000||
B|TSLA|20251118|10:03:56|S|40|394.648000||
B|TSLA|20251118|10:03:56|S|100|394.630000||
B|BIDU|20251118|10:03:57|S|4|113.160000||
B|DUOL|20251118|10:03:57|S|10|176.170000||
B|EWZ|20251118|10:03:57|S|46|32.540000||
B|FCPT|20251118|10:03:57|S|20|23.960000||
B|NVDA|20251118|10:03:57|S|9|180.310000||
B|PTIR|20251118|10:03:57|S|38|25.375000||
B|QQQ|20251118|10:03:57|S|10|593.430000||
B|RXRX|20251118|10:03:57|S|300|3.975800||
B|SLV|20251118|10:03:57|S|800|45.735000||
B|SMH|20251118|10:03:57|S|30|330.030000||
B|SNDK|20251118|10:03:57|S|10|232.971000||
B|TSLA|20251118|10:03:57|S|25|394.570000||
B|TSLL|20251118|10:03:57|S|10|15.745000||
B|BE|20251118|10:03:58|S|21|105.520000||
B|CRWD|20251118|10:03:58|S|1|515.790000||
B|META|20251118|10:03:58|S|2|585.740000||
B|META|20251118|10:03:58|S|10|585.740000||
B|NFLX|20251118|10:03:58|S|40|111.758800||
B|NNE|20251118|10:03:58|S|150|31.050000||
B|ORCL|20251118|10:03:58|S|2|215.819000||
B|QQQ|20251118|10:03:58|S|80|593.420000||
B|RZLV|20251118|10:03:58|S|300|2.725000||
B|SGOV|20251118|10:03:58|S|500|100.550000||
B|TQQQ|20251118|10:03:58|S|5|96.855000||
B|TQQQ|20251118|10:03:58|S|100|96.855000||
B|TQQQ|20251118|10:03:58|S|100|96.859300||
B|AEM|20251118|10:03:59|S|100|164.980000||
B|BE|20251118|10:03:59|S|100|105.390000||
B|HSCS|20251118|10:03:59|S|100|3.020000||
B|NEM|20251118|10:03:59|S|10|86.420000||
B|NFLX|20251118|10:03:59|S|20|111.778300||
B|SNDK|20251118|10:03:59|S|100|233.040000||
B|TSLA|20251118|10:03:59|S|1|394.630000||
B|TSLA|20251118|10:03:59|S|100|394.640000||
B|TSLL|20251118|10:03:59|S|800|15.750000||
B|UVIX|20251118|10:03:59|S|100|12.380000||
B|VTEB|20251118|10:03:59|S|100|50.435000||
B|AAPL|20251118|10:04:00|S|100|266.990000||
B|AER|20251118|10:04:00|S|20|132.800000||
B|AFL|20251118|10:04:00|S|200|112.170000||
B|ALL|20251118|10:04:00|S|11|210.440000||
B|AMD|20251118|10:04:00|S|155|225.530000||
B|BE|20251118|10:04:00|S|300|105.250000||
B|ETHA|20251118|10:04:00|S|6|22.950000||
B|GOOG|20251118|10:04:00|S|60|280.865000||
B|GOOGL|20251118|10:04:00|S|85|280.230000||
B|MSFT|20251118|10:04:00|S|100|493.250000||
B|MU|20251118|10:04:00|S|2|228.160000||
B|NEE|20251118|10:04:00|S|100|86.050000||
B|NVDA|20251118|10:04:00|S|60|180.431600||
B|PLTR|20251118|10:04:00|S|46|166.500000||
B|SVIX|20251118|10:04:00|S|100|17.215000||
B|TQQQ|20251118|10:04:00|S|200|96.885000||
B|VTI|20251118|10:04:00|S|1|322.760000||
B|ATRA|20251118|10:04:01|S|1|12.820000||
B|BIDU|20251118|10:04:01|S|5|113.133000||
B|EPD|20251118|10:04:01|S|148|31.578400||
B|GOOG|20251118|10:04:01|S|60|280.890000||
B|HYMC|20251118|10:04:01|S|20|10.500000||
B|ITW|20251118|10:04:01|S|30|241.370000||
B|JLL|20251118|10:04:01|S|10|296.650000||
B|NFLX|20251118|10:04:01|S|10|111.808500||
B|NTNX|20251118|10:04:01|S|32|63.955000||
B|NUE|20251118|10:04:01|S|20|146.890000||
B|NVDA|20251118|10:04:01|S|50|180.460000||
B|NVDA|20251118|10:04:01|S|68|180.469100||
B|NVDA|20251118|10:04:01|S|100|180.429100||
B|NVDA|20251118|10:04:01|S|100|180.457800||
B|PYPL|20251118|10:04:01|S|3|60.900000||
B|PYPL|20251118|10:04:01|S|9|60.900000||
B|SLV|20251118|10:04:01|S|5|45.750000||
B|SMH|20251118|10:04:01|S|79|330.210000||
B|SOXS|20251118|10:04:01|S|405|4.450000||
B|SOXS|20251118|10:04:01|S|1200|4.445000||
B|SPG|20251118|10:04:01|S|60|180.210000||
B|TSLL|20251118|10:04:01|S|440|15.760000||
B|UNP|20251118|10:04:01|S|20|220.940000||
B|VOO|20251118|10:04:01|S|1|604.648600||
B|ALAB|20251118|10:04:02|S|50|138.330000||
B|CRM|20251118|10:04:02|S|14|232.520000||
B|ONDS|20251118|10:04:02|S|240|6.445000||
B|TSLG|20251118|10:04:02|S|900|7.860000||
B|UMAC|20251118|10:04:02|S|100|8.300000||
B|VGK|20251118|10:04:02|S|1|79.117700||
B|VOO|20251118|10:04:02|S|1|604.608800||
B|ASTS|20251118|10:04:03|S|1|55.954500||
B|BE|20251118|10:04:03|S|30|105.620100||
B|BIDU|20251118|10:04:03|S|115|113.190000||
B|CVNA|20251118|10:04:03|S|200|312.410000||
B|GRRR|20251118|10:04:03|S|50|13.230000||
B|HSAI|20251118|10:04:03|S|40|17.550000||
B|LOBO|20251118|10:04:03|S|554|0.650100||
B|MU|20251118|10:04:03|S|100|228.175000||
B|NVDA|20251118|10:04:03|S|1|180.310000||
B|NVDA|20251118|10:04:03|S|1|180.345000||
B|NVDA|20251118|10:04:03|S|100|180.335800||
B|NVDA|20251118|10:04:03|S|400|180.317500||
B|NVDL|20251118|10:04:03|S|100|84.270000||
B|PLTR|20251118|10:04:03|S|64|166.270000||
B|QQQ|20251118|10:04:03|S|4|593.414900||
B|SNDK|20251118|10:04:03|S|10|233.070000||
B|AI|20251118|10:04:04|S|4|13.215000||
B|CANF|20251118|10:04:04|S|100|0.467900||
B|CRWD|20251118|10:04:04|S|10|515.500000||
B|FLY|20251118|10:04:04|S|431|18.940000||
B|GLBE|20251118|10:04:04|S|100|35.640000||
B|GOOGL|20251118|10:04:04|S|100|280.020000||
B|LLY|20251118|10:04:04|S|1|1024.860000||
B|NVDA|20251118|10:04:04|S|1|180.299000||
B|NVDA|20251118|10:04:04|S|6|180.320000||
B|NVDA|20251118|10:04:04|S|20|180.307600||
B|PLTR|20251118|10:04:04|S|100|166.245800||
B|SOFI|20251118|10:04:04|S|10|25.845000||
B|SOXL|20251118|10:04:04|S|3500|33.415300||
B|SPY|20251118|10:04:04|S|5|657.468200||
B|SVM|20251118|10:04:04|S|16|6.477700||
B|TQQQ|20251118|10:04:04|S|30|96.815000||
B|TSLA|20251118|10:04:04|S|40|394.512200||
B|ZS|20251118|10:04:04|S|5|293.481100||
B|ZS|20251118|10:04:04|S|9|293.481100||
B|ACLS|20251118|10:04:05|S|31|77.500000||
B|AMDG|20251118|10:04:05|S|10|33.790000||
B|FRMI|20251118|10:04:05|S|9|17.260000||
B|MU|20251118|10:04:05|S|10|228.037100||
B|NFLX|20251118|10:04:05|S|20|111.798800||
B|NFLX|20251118|10:04:05|S|30|111.798800||
B|NVDA|20251118|10:04:05|S|1|180.209300||
B|NVDA|20251118|10:04:05|S|1|180.279300||
B|NVDA|20251118|10:04:05|S|100|180.219100||
B|SPXS|20251118|10:04:05|S|100|39.720000||
B|TSLA|20251118|10:04:05|S|40|394.520000||
B|C|20251118|10:04:06|S|200|96.738600||
B|CANF|20251118|10:04:06|S|200|0.467500||
B|CSIQ|20251118|10:04:06|S|100|26.390000||
B|CVE|20251118|10:04:06|S|200|18.135000||
B|MU|20251118|10:04:06|S|100|227.985000||
B|NFLX|20251118|10:04:06|S|10|111.778600||
B|NFLX|20251118|10:04:06|S|40|111.739000||
B|NKE|20251118|10:04:06|S|200|61.960000||
B|NVDA|20251118|10:04:06|S|1|180.259100||
B|NVDA|20251118|10:04:06|S|25|180.275700||
B|NVDA|20251118|10:04:06|S|28|180.259300||
B|QQQ|20251118|10:04:06|S|30|593.368500||
B|RDDT|20251118|10:04:06|S|350|183.380000||
B|RSP|20251118|10:04:06|S|58|184.160000||
B|RSP|20251118|10:04:06|S|100|184.155000||
B|RSP|20251118|10:04:06|S|700|184.155000||
B|SMH|20251118|10:04:06|S|116|329.930000||
B|TQQQ|20251118|10:04:06|S|30|96.789300||
B|TSLA|20251118|10:04:06|S|10|394.615000||
B|VGT|20251118|10:04:06|S|1|728.260500||
B|VGT|20251118|10:04:06|S|1|728.320000||
B|VOO|20251118|10:04:06|S|40|604.498600||
B|AAPL|20251118|10:04:07|S|100|266.780000||
B|AMD|20251118|10:04:07|S|92|225.280000||
B|AMD|20251118|10:04:07|S|100|225.280000||
B|ETN|20251118|10:04:07|S|3|336.040000||
B|FLUT|20251118|10:04:07|S|31|195.840000||
B|FLUT|20251118|10:04:07|S|100|195.800000||
B|METU|20251118|10:04:07|S|16|25.980000||
B|NFLX|20251118|10:04:07|S|20|111.739000||
B|NVDA|20251118|10:04:07|S|30|180.239000||
B|NVDA|20251118|10:04:07|S|50|180.244600||
B|QYLD|20251118|10:04:07|S|100|17.245000||
B|SCHY|20251118|10:04:07|S|100|28.765000||
B|TQQQ|20251118|10:04:07|S|10|96.789300||
B|TSDD|20251118|10:04:07|S|1|11.469000||
B|TSLL|20251118|10:04:07|S|20|15.730000||
B|ALAB|20251118|10:04:08|S|5|137.990000||
B|AMD|20251118|10:04:08|S|12|225.200000||
B|NFLX|20251118|10:04:08|S|30|111.739000||
B|NVDA|20251118|10:04:08|S|20|180.199000||
B|NVDA|20251118|10:04:08|S|100|180.195000||
B|NVDA|20251118|10:04:08|S|218|180.188200||
B|NVDA|20251118|10:04:08|S|300|180.155000||
B|PLTR|20251118|10:04:08|S|100|166.152300||
B|QUBT|20251118|10:04:08|S|400|11.475000||
B|SOXL|20251118|10:04:08|S|10|33.365000||
B|TEM|20251118|10:04:08|S|80|64.700000||
B|TQQQ|20251118|10:04:08|S|1|96.737700||
B|TSLA|20251118|10:04:08|S|100|394.095000||
B|DXCM|20251118|10:04:09|S|1|58.980000||
B|NFLX|20251118|10:04:09|S|30|111.738800||
B|NFLX|20251118|10:04:09|S|40|111.738800||
B|NVDA|20251118|10:04:09|S|1|180.175000||
B|NVDA|20251118|10:04:09|S|1|180.235000||
B|NVDA|20251118|10:04:09|S|100|180.235000||
B|PLTR|20251118|10:04:09|S|10|166.170000||
B|PLTR|20251118|10:04:09|S|10|166.172600||
B|PLTR|20251118|10:04:09|S|150|166.172400||
B|PYPL|20251118|10:04:09|S|10|60.895000||
B|QBTS|20251118|10:04:09|S|300|21.960000||
B|QQQ|20251118|10:04:09|S|1|593.329300||
B|SPY|20251118|10:04:09|S|10|657.497700||
B|VGT|20251118|10:04:09|S|1|728.185200||
B|ZTO|20251118|10:04:09|S|10|18.880000||
B|ZTO|20251118|10:04:09|S|10|18.880000||
B|ASTS|20251118|10:04:10|S|100|55.870000||
B|EBC|20251118|10:04:10|S|349|17.210000||
B|GRAB|20251118|10:04:10|S|25|5.240000||
B|HYMC|20251118|10:04:10|S|4|10.390000||
B|JKS|20251118|10:04:10|S|40|28.300000||
B|MULL|20251118|10:04:10|S|176|62.140000||
B|NKE|20251118|10:04:10|S|100|61.970000||
B|NVDA|20251118|10:04:10|S|8|180.225000||
B|PLTR|20251118|10:04:10|S|172|166.120000||
B|SPY|20251118|10:04:10|S|5|657.417400||
B|TSLA|20251118|10:04:10|S|40|394.092000||
B|AAP|20251118|10:04:11|S|100|48.770000||
B|BE|20251118|10:04:11|S|50|105.130000||
B|BE|20251118|10:04:11|S|100|105.140000||
B|FOUR|20251118|10:04:11|S|300|66.770000||
B|GPIQ|20251118|10:04:11|S|30|51.180000||
B|INTC|20251118|10:04:11|S|400|33.640700||
B|MDT|20251118|10:04:11|S|100|101.690000||
B|MU|20251118|10:04:11|S|3|227.960000||
B|NVDA|20251118|10:04:11|S|1|180.175000||
B|NVDA|20251118|10:04:11|S|5|180.170000||
B|NVDA|20251118|10:04:11|S|20|180.100000||
B|NVDA|20251118|10:04:11|S|100|180.090000||
B|PLTR|20251118|10:04:11|S|30|166.083000||
B|QQQ|20251118|10:04:11|S|100|593.245000||
B|VOO|20251118|10:04:11|S|8|604.450600||
B|FIG|20251118|10:04:12|S|363|35.800000||
B|HIMS|20251118|10:04:12|S|300|34.365000||
B|LITE|20251118|10:04:12|S|10|238.630000||
B|MP|20251118|10:04:12|S|800|56.790000||
B|NFLX|20251118|10:04:12|S|30|111.718800||
B|NVDA|20251118|10:04:12|S|10|180.057000||
B|PLTR|20251118|10:04:12|S|7|166.085000||
B|QBTS|20251118|10:04:12|S|162|21.940000||
B|RKLB|20251118|10:04:12|S|5|41.400000||
B|SMCI|20251118|10:04:12|S|89|33.600000||
B|SPOT|20251118|10:04:12|S|20|627.600000||
B|SQQQ|20251118|10:04:12|S|200|15.615000||
B|SQQQ|20251118|10:04:12|S|36300|15.620000||
B|SY|20251118|10:04:12|S|1|3.315500||
B|TQQQ|20251118|10:04:12|S|200|96.730700||
B|TSLA|20251118|10:04:12|S|214|394.070000||
B|TSLA|20251118|10:04:12|S|346|394.080000||
B|XYZ|20251118|10:04:12|S|5|57.960000||
B|AMD|20251118|10:04:13|S|100|225.120000||
B|CRWV|20251118|10:04:13|S|100|70.759500||
B|IBIT|20251118|10:04:13|S|100|51.660000||
B|MSTR|20251118|10:04:13|S|11|200.454800||
B|MSTR|20251118|10:04:13|S|30|200.460000||
B|NVDA|20251118|10:04:13|S|1|180.119300||
B|PLTR|20251118|10:04:13|S|100|166.070000||
B|RTX|20251118|10:04:13|S|14|175.250000||
B|SQQQ|20251118|10:04:13|S|200|15.615000||
B|UVIX|20251118|10:04:13|S|40|12.415000||
B|UVIX|20251118|10:04:13|S|60|12.420000||
B|UVIX|20251118|10:04:13|S|100|12.415000||
B|UVIX|20251118|10:04:13|S|100|12.415000||
B|UVIX|20251118|10:04:13|S|100|12.415000||
B|ZTS|20251118|10:04:13|S|200|118.277100||
B|ABNB|20251118|10:04:14|S|17|117.480000||
B|AMD|20251118|10:04:14|S|1|225.180000||
B|CANF|20251118|10:04:14|S|100|0.469900||
B|INTC|20251118|10:04:14|S|100|33.640000||
B|NVDA|20251118|10:04:14|S|4|180.019000||
B|QQQ|20251118|10:04:14|S|8|593.145000||
B|SNDK|20251118|10:04:14|S|100|232.440000||
B|TSLA|20251118|10:04:14|S|1|394.177100||
B|TSLA|20251118|10:04:14|S|23|394.023200||
B|U|20251118|10:04:14|S|3|35.516700||
B|UVIX|20251118|10:04:14|S|27|12.420000||
B|ARVN|20251118|10:04:15|S|325|13.100000||
B|ASTS|20251118|10:04:15|S|1|55.845000||
B|FXI|20251118|10:04:15|S|40|39.265000||
B|MU|20251118|10:04:15|S|24|227.746300||
B|NFLX|20251118|10:04:15|S|20|111.758800||
B|PLTR|20251118|10:04:15|S|100|166.027800||
B|QQQ|20251118|10:04:15|S|2|593.149100||
B|SQQQ|20251118|10:04:15|S|1|15.620000||
B|TQQQ|20251118|10:04:15|S|50|96.679300||
B|TQQQ|20251118|10:04:15|S|150|96.682300||
B|TSLL|20251118|10:04:15|S|80|15.695000||
B|WFC|20251118|10:04:15|S|273|83.440000||
B|MRK|20251118|10:04:16|S|4|95.875000||
B|MRK|20251118|10:04:16|S|5|95.875000||
B|NFLX|20251118|10:04:16|S|5|111.752700||
B|NFLX|20251118|10:04:16|S|30|111.759100||
B|NVDA|20251118|10:04:16|S|1|179.940000||
B|NVDA|20251118|10:04:16|S|2|179.940000||
B|NVDA|20251118|10:04:16|S|10|179.940000||
B|NVDA|20251118|10:04:16|S|15|179.940000||
B|OPEN|20251118|10:04:16|S|10|7.055000||
B|QQQ|20251118|10:04:16|S|1|593.117000||
B|SOXL|20251118|10:04:16|S|400|33.315000||
B|SOXS|20251118|10:04:16|S|6400|4.465000||
B|TSLA|20251118|10:04:16|S|1|393.940000||
B|WDC|20251118|10:04:16|S|200|153.350000||
B|ACMR|20251118|10:04:17|S|100|29.970000||
B|AMZN|20251118|10:04:17|S|8|223.795000||
B|BRK/B|20251118|10:04:17|S|4|503.940000||
B|BUR|20251118|10:04:17|S|55|8.240000||
B|DLO|20251118|10:04:17|S|101|12.280000||
B|DUOL|20251118|10:04:17|S|10|175.660000||
B|EWZ|20251118|10:04:17|S|1|32.525000||
B|IQM|20251118|10:04:17|S|1|83.003500||
B|JMIA|20251118|10:04:17|S|500|10.020000||
B|MRK|20251118|10:04:17|S|46|95.875000||
B|MSTR|20251118|10:04:17|S|10|200.264800||
B|NFLX|20251118|10:04:17|S|20|111.688800||
B|NFLX|20251118|10:04:17|S|30|111.729100||
B|NFLX|20251118|10:04:17|S|70|111.729100||
B|NVDA|20251118|10:04:17|S|10|179.960000||
B|OKLO|20251118|10:04:17|S|30|94.935000||
B|SOXS|20251118|10:04:17|S|1|4.469900||
B|SOXS|20251118|10:04:17|S|5000|4.465000||
B|SVIX|20251118|10:04:17|S|50|17.175000||
B|TSLA|20251118|10:04:17|S|1|394.065000||
B|AAPL|20251118|10:04:18|S|92|266.690000||
B|AAPL|20251118|10:04:18|S|100|266.680000||
B|AFRM|20251118|10:04:18|S|20|65.690000||
B|IBIT|20251118|10:04:18|S|1|51.640000||
B|IBIT|20251118|10:04:18|S|99|51.640000||
B|JEPQ|20251118|10:04:18|S|1|56.445000||
B|LAES|20251118|10:04:18|S|60|3.995000||
B|META|20251118|10:04:18|S|2|584.390000||
B|NVDA|20251118|10:04:18|S|25|179.907700||
B|NVDA|20251118|10:04:18|S|200|179.955000||
B|QQQ|20251118|10:04:18|S|20|592.975000||
B|QS|20251118|10:04:18|S|104|12.452800||
B|TLRY|20251118|10:04:18|S|750|1.030000||
B|TSLA|20251118|10:04:18|S|350|394.010000||
B|UNH|20251118|10:04:18|S|50|309.430000||
B|WTO|20251118|10:04:18|S|310|0.027850||
B|AMD|20251118|10:04:19|S|34|225.207100||
B|AMD|20251118|10:04:19|S|292|225.220000||
B|AMD|20251118|10:04:19|S|400|225.214600||
B|ARCC|20251118|10:04:19|S|100|19.525000||
B|CWVX|20251118|10:04:19|S|100|4.830000||
B|ETHA|20251118|10:04:19|S|1|22.910000||
B|GH|20251118|10:04:19|S|3|94.690000||
B|HOOD|20251118|10:04:19|S|50|112.510000||
B|HOOD|20251118|10:04:19|S|100|112.540000||
B|IBIT|20251118|10:04:19|S|700|51.651300||
B|NVDA|20251118|10:04:19|S|100|179.910700||
B|PLTR|20251118|10:04:19|S|2|165.925000||
B|SMCI|20251118|10:04:19|S|98|33.580000||
B|SOXL|20251118|10:04:19|S|30|33.295000||
B|UMAC|20251118|10:04:19|S|20|8.271700||
B|VOO|20251118|10:04:19|S|4|604.300000||
B|IBIT|20251118|10:04:20|S|80|51.640000||
B|META|20251118|10:04:20|S|1|584.380000||
B|META|20251118|10:04:20|S|5|584.680000||
B|QBTS|20251118|10:04:20|S|3|21.895000||
B|QBTS|20251118|10:04:20|S|4|21.895000||
B|SH|20251118|10:04:20|S|17|37.727300||
B|UNH|20251118|10:04:20|S|10|309.370000||
B|UNH|20251118|10:04:20|S|20|309.370000||
B|AGNC|20251118|10:04:21|S|2|10.093500||
B|BIDU|20251118|10:04:21|S|9|113.112900||
B|EEM|20251118|10:04:21|S|168|53.705000||
B|ETHA|20251118|10:04:21|S|1|22.940000||
B|META|20251118|10:04:21|S|2|584.680000||
B|MSTR|20251118|10:04:21|S|720|200.190000||
B|MSTR|20251118|10:04:21|S|720|200.220000||
B|NVDA|20251118|10:04:21|S|1|180.060000||
B|PLTR|20251118|10:04:21|S|15|165.930000||
B|QQQ|20251118|10:04:21|S|6|593.090000||
B|SNDK|20251118|10:04:21|S|100|231.400000||
B|SQQQ|20251118|10:04:21|S|160|15.615000||
B|TSLA|20251118|10:04:21|S|14|394.670000||
B|TSLS|20251118|10:04:21|S|100|5.895000||
B|AMD|20251118|10:04:22|S|3|225.207600||
B|AMZN|20251118|10:04:22|S|10|223.975900||
B|AMZN|20251118|10:04:22|S|50|223.968000||
B|AMZN|20251118|10:04:22|S|91|223.990000||
B|AMZN|20251118|10:04:22|S|239|224.000000||
B|BMA|20251118|10:04:22|S|100|77.147900||
B|CANF|20251118|10:04:22|S|2900|0.476600||
B|MSTR|20251118|10:04:22|S|80|200.180000||
B|MSTR|20251118|10:04:22|S|100|200.130000||
B|NFLX|20251118|10:04:22|S|200|111.590000||
B|NVDA|20251118|10:04:22|S|2|180.070000||
B|NVDA|20251118|10:04:22|S|6|180.055000||
B|SDOW|20251118|10:04:22|S|238|36.787200||
B|SOXL|20251118|10:04:22|S|200|33.360000||
B|SQQQ|20251118|10:04:22|S|2|15.607300||
B|SYM|20251118|10:04:22|S|10|54.100000||
B|AAOI|20251118|10:04:23|S|129|20.891900||
B|AMD|20251118|10:04:23|S|10|225.130000||
B|COIN|20251118|10:04:23|S|2|262.491000||
B|CVNA|20251118|10:04:23|S|11|311.150000||
B|CVNA|20251118|10:04:23|S|20|311.150000||
B|CVNA|20251118|10:04:23|S|20|311.150000||
B|CVNA|20251118|10:04:23|S|20|311.159000||
B|CVNA|20251118|10:04:23|S|20|311.159000||
B|CVNA|20251118|10:04:23|S|29|311.159000||
B|CVNA|20251118|10:04:23|S|40|311.150000||
B|CVNA|20251118|10:04:23|S|40|311.150000||
B|CVNA|20251118|10:04:23|S|80|311.000000||
B|CVNA|20251118|10:04:23|S|80|311.020000||
B|CVNA|20251118|10:04:23|S|100|311.170000||
B|KLAR|20251118|10:04:23|S|10|31.640000||
B|OLMA|20251118|10:04:23|S|1|18.650000||
B|RXRX|20251118|10:04:23|S|500|3.970000||
B|SPY|20251118|10:04:23|S|300|657.345000||
B|CIFR|20251118|10:04:24|S|149|13.682600||
B|CRF|20251118|10:04:24|S|197|7.716500||
B|MRVL|20251118|10:04:24|S|3|79.752200||
B|MU|20251118|10:04:24|S|40|227.700000||
B|NFLX|20251118|10:04:24|S|10|111.509500||
B|OLMA|20251118|10:04:24|S|10|18.729000||
B|PYPL|20251118|10:04:24|S|25|60.880000||
B|SNDK|20251118|10:04:24|S|40|231.540000||
B|UVIX|20251118|10:04:24|S|100|12.420000||
B|ABVX|20251118|10:04:25|S|76|111.180000||
B|AMZN|20251118|10:04:25|S|100|223.907000||
B|AMZN|20251118|10:04:25|S|582|223.990000||
B|CANF|20251118|10:04:25|S|1000|0.472900||
B|DELL|20251118|10:04:25|S|100|119.590000||
B|GGLL|20251118|10:04:25|S|20|81.740000||
B|MDT|20251118|10:04:25|S|60|101.670000||
B|NFLX|20251118|10:04:25|S|6|111.538500||
B|SPY|20251118|10:04:25|S|500|657.285000||
B|UVXY|20251118|10:04:25|S|20|12.710000||
B|VIST|20251118|10:04:25|S|16|48.270000||
B|ABVX|20251118|10:04:26|S|24|111.190000||
B|ABVX|20251118|10:04:26|S|100|111.190000||
B|BABA|20251118|10:04:26|S|15|158.190000||
B|ICF|20251118|10:04:26|S|206|60.420200||
B|META|20251118|10:04:26|S|10|584.220000||
B|OPEN|20251118|10:04:26|S|99|7.045000||
B|STRC|20251118|10:04:26|S|1|95.090000||
B|STX|20251118|10:04:26|S|8|250.289000||
B|VIST|20251118|10:04:26|S|18|48.270000||
B|XLU|20251118|10:04:26|S|50|89.485000||
B|ABVX|20251118|10:04:27|S|6|111.190000||
B|NFLX|20251118|10:04:27|S|1|111.475000||
B|NVDA|20251118|10:04:27|S|50|179.995000||
B|OKLO|20251118|10:04:27|S|20|94.660000||
B|SQQQ|20251118|10:04:27|S|85|15.625000||
B|STNG|20251118|10:04:27|S|31|61.089000||
B|TSLA|20251118|10:04:27|S|2|394.590000||
B|TSLA|20251118|10:04:27|S|92|394.627100||
B|VST|20251118|10:04:27|S|2|171.040000||
B|XYZ|20251118|10:04:27|S|42|57.860000||
B|CRCL|20251118|10:04:28|S|100|76.130000||
B|FDMT|20251118|10:04:28|S|200|10.495000||
B|MU|20251118|10:04:28|S|150|227.780000||
B|NVDA|20251118|10:04:28|S|30|179.985000||
B|PACS|20251118|10:04:28|S|100|14.820000||
B|QQQ|20251118|10:04:28|S|80|593.020000||
B|SMMT|20251118|10:04:28|S|100|16.685000||
B|SNDK|20251118|10:04:28|S|15|231.340000||
B|UNH|20251118|10:04:28|S|2|309.462000||
B|AMD|20251118|10:04:29|S|28|224.936100||
B|AMD|20251118|10:04:29|S|29|224.940000||
B|CWVX|20251118|10:04:29|S|1100|4.859300||
B|MA|20251118|10:04:29|S|2|530.130000||
B|NVDA|20251118|10:04:29|S|20|179.985000||
B|QQQ|20251118|10:04:29|S|1|592.925000||
B|QQQ|20251118|10:04:29|S|1|592.935000||
B|SEDG|20251118|10:04:29|S|200|33.970000||
B|SH|20251118|10:04:29|S|100|37.735000||
B|TECS|20251118|10:04:29|S|3000|19.844200||
B|TSLA|20251118|10:04:29|S|34|394.420000||
B|TZA|20251118|10:04:29|S|25|9.277500||
B|VIST|20251118|10:04:29|S|6|48.270000||
B|AMKR|20251118|10:04:30|S|30|29.800000||
B|BYND|20251118|10:04:30|S|8135|1.044700||
B|DLO|20251118|10:04:30|S|100|12.305000||
B|DLO|20251118|10:04:30|S|132|12.310000||
B|DLO|20251118|10:04:30|S|700|12.320000||
B|DLO|20251118|10:04:30|S|1400|12.320000||
B|DLO|20251118|10:04:30|S|2000|12.320000||
B|DUOL|20251118|10:04:30|S|2|175.680000||
B|NVDA|20251118|10:04:30|S|20|179.930000||
B|NVDA|20251118|10:04:30|S|100|179.870000||
B|SCHW|20251118|10:04:30|S|100|92.460000||
B|SOUN|20251118|10:04:30|S|300|10.990000||
B|TQQQ|20251118|10:04:30|S|150|96.546500||
B|COIN|20251118|10:04:31|S|1|261.830000||
B|COIN|20251118|10:04:31|S|80|261.820000||
B|DLO|20251118|10:04:31|S|100|12.330000||
B|HOOD|20251118|10:04:31|S|29|112.414000||
B|NVDA|20251118|10:04:31|S|5|179.815000||
B|NVDA|20251118|10:04:31|S|50|179.825000||
B|ONDS|20251118|10:04:31|S|118|6.455000||
B|ORCL|20251118|10:04:31|S|10|215.780000||
B|TSLA|20251118|10:04:31|S|6|394.260000||
B|TSLA|20251118|10:04:31|S|50|394.367600||
B|ZIM|20251118|10:04:31|S|100|16.175000||
B|AIR|20251118|10:04:32|S|1|76.860000||
B|AIR|20251118|10:04:32|S|5|77.070000||
B|AMD|20251118|10:04:32|S|300|224.847000||
B|AMZN|20251118|10:04:32|S|100|223.718000||
B|ANET|20251118|10:04:32|S|100|123.650000||
B|HIMS|20251118|10:04:32|S|50|34.378900||
B|META|20251118|10:04:32|S|1|583.920000||
B|MSFT|20251118|10:04:32|S|4|493.360000||
B|MSFT|20251118|10:04:32|S|20|493.365000||
B|NEM|20251118|10:04:32|S|50|86.300000||
B|NVDA|20251118|10:04:32|S|100|179.830000||
B|QQQ|20251118|10:04:32|S|7|592.755000||
B|SPY|20251118|10:04:32|S|40|657.081200||
B|SQQQ|20251118|10:04:32|S|13|15.645000||
B|TSLA|20251118|10:04:32|S|1|394.363600||
B|TSLA|20251118|10:04:32|S|46|394.320000||
B|VYM|20251118|10:04:32|S|1|139.035000||
B|AMZN|20251118|10:04:33|S|2|223.698300||
B|HOOD|20251118|10:04:33|S|30|112.390000||
B|META|20251118|10:04:33|S|5|583.830000||
B|MSTX|20251118|10:04:33|S|2100|7.305000||
B|NVDA|20251118|10:04:33|S|20|179.855000||
B|PLTR|20251118|10:04:33|S|200|165.710000||
B|SLV|20251118|10:04:33|S|48|45.720000||
B|SNDK|20251118|10:04:33|S|100|230.670000||
B|SQQQ|20251118|10:04:33|S|1|15.645000||
B|TECL|20251118|10:04:33|S|10|113.816500||
B|TQQQ|20251118|10:04:33|S|3000|96.495000||
B|TSLA|20251118|10:04:33|S|1|394.300000||
B|TSLA|20251118|10:04:33|S|1|394.303300||
B|TSLA|20251118|10:04:33|S|2|394.354200||
B|VTI|20251118|10:04:33|S|26|322.433800||
B|ZTS|20251118|10:04:33|S|8|118.426600||
B|ARKG|20251118|10:04:34|S|336|26.170000||
B|ASBP|20251118|10:04:34|E|1000|0.107400||
B|CWVX|20251118|10:04:34|S|29|4.840000||
B|CWVX|20251118|10:04:34|S|71|4.839200||
B|DLO|20251118|10:04:34|S|100|12.340000||
B|GOOG|20251118|10:04:34|S|60|280.340000||
B|GOOGL|20251118|10:04:34|S|5|279.690000||
B|QQQ|20251118|10:04:34|S|100|592.725000||
B|SQQQ|20251118|10:04:34|S|86|15.645000||
B|SUPV|20251118|10:04:34|S|3|10.719100||
B|SUPV|20251118|10:04:34|S|3|10.720000||
B|TQQQ|20251118|10:04:34|S|10|96.495000||
B|TSLA|20251118|10:04:34|S|27|394.340000||
B|AFRM|20251118|10:04:35|S|12|65.550000||
B|AGNC|20251118|10:04:35|S|250|10.095000||
B|INTC|20251118|10:04:35|S|1559|33.599600||
B|META|20251118|10:04:35|S|2|583.950000||
B|META|20251118|10:04:35|S|22|584.060000||
B|NVDA|20251118|10:04:35|S|10|179.817700||
B|NVDA|20251118|10:04:35|S|12|179.810000||
B|OKLO|20251118|10:04:35|S|3|94.750000||
B|PLTR|20251118|10:04:35|S|40|165.720000||
B|QQQ|20251118|10:04:35|S|1|592.709300||
B|SNDK|20251118|10:04:35|S|37|229.690000||
B|SOXX|20251118|10:04:35|S|40|274.280000||
B|SPY|20251118|10:04:35|S|40|657.000000||
B|SUPV|20251118|10:04:35|S|835|10.720000||
B|VRT|20251118|10:04:35|S|100|158.840000||
B|VXUS|20251118|10:04:35|S|13|73.026500||
B|BILI|20251118|10:04:36|S|100|25.745000||
B|DDM|20251118|10:04:36|S|4|104.750000||
B|IONQ|20251118|10:04:36|S|20|47.369100||
B|MU|20251118|10:04:36|S|100|227.655000||
B|NVDA|20251118|10:04:36|S|5|179.809000||
B|NVDA|20251118|10:04:36|S|50|179.799000||
B|SUPV|20251118|10:04:36|S|300|10.720000||
B|TQQQ|20251118|10:04:36|S|175|96.499300||
B|VXUS|20251118|10:04:36|S|1|73.023500||
B|CANF|20251118|10:04:37|S|13|0.475800||
B|COIN|20251118|10:04:37|S|33|261.600000||
B|CRCL|20251118|10:04:37|S|100|76.080000||
B|NVDA|20251118|10:04:37|S|20|179.770000||
B|QQQ|20251118|10:04:37|S|50|592.759300||
B|SOXS|20251118|10:04:37|S|65|4.475000||
B|STRC|20251118|10:04:37|S|7|95.073000||
B|UVIX|20251118|10:04:37|S|10|12.460000||
B|V|20251118|10:04:37|S|5|321.260000||
B|AMZN|20251118|10:04:38|S|52|223.930000||
B|BMRA|20251118|10:04:38|S|1|2.160000||
B|CRWV|20251118|10:04:38|S|10|70.730000||
B|CSIQ|20251118|10:04:38|S|50|26.290000||
B|CVNA|20251118|10:04:38|S|32|310.690000||
B|CVNA|20251118|10:04:38|S|68|310.530000||
B|FIG|20251118|10:04:38|S|100|35.750000||
B|GOOG|20251118|10:04:38|S|300|280.540000||
B|META|20251118|10:04:38|S|1|584.100000||
B|MU|20251118|10:04:38|S|1|227.710000||
B|MU|20251118|10:04:38|S|9|227.650000||
B|MU|20251118|10:04:38|S|100|227.710000||
B|NVDA|20251118|10:04:38|S|6|179.790000||
B|NVDA|20251118|10:04:38|S|10|179.805000||
B|NVDA|20251118|10:04:38|S|25|179.780000||
B|OKLO|20251118|10:04:38|S|100|94.550000||
B|QUBT|20251118|10:04:38|S|200|11.375000||
B|SQQQ|20251118|10:04:38|S|137|15.630000||
B|STX|20251118|10:04:38|S|100|250.190000||
B|TSLA|20251118|10:04:38|S|7|394.460000||
B|TSLA|20251118|10:04:38|S|25|394.360000||
B|TSLA|20251118|10:04:38|S|40|394.415000||
B|AMD|20251118|10:04:39|S|18|224.930000||
B|AMD|20251118|10:04:39|S|30|224.930000||
B|BRK/B|20251118|10:04:39|S|1|503.510000||
B|IREN|20251118|10:04:39|S|400|46.650000||
B|META|20251118|10:04:39|S|50|584.070000||
B|QQQ|20251118|10:04:39|S|10|592.800700||
B|QQQ|20251118|10:04:39|S|15|592.819100||
B|QYLD|20251118|10:04:39|S|100|17.235000||
B|TSLL|20251118|10:04:39|S|500|15.710000||
B|VXUS|20251118|10:04:39|S|1|73.023500||
B|ADBE|20251118|10:04:40|S|10|324.990000||
B|AMD|20251118|10:04:40|S|1|224.920000||
B|AMD|20251118|10:04:40|S|3|224.910000||
B|AMD|20251118|10:04:40|S|3|224.926600||
B|AMD|20251118|10:04:40|S|4|224.957100||
B|AMD|20251118|10:04:40|S|500|224.884900||
B|ARVN|20251118|10:04:40|S|10|13.020000||
B|BOIL|20251118|10:04:40|S|1|31.405000||
B|CENX|20251118|10:04:40|S|50|27.467400||
B|NVDA|20251118|10:04:40|S|50|179.797700||
B|NVDX|20251118|10:04:40|S|145|16.995000||
B|PLTD|20251118|10:04:40|S|500|7.190000||
B|PSQ|20251118|10:04:40|S|28|31.577500||
B|SPY|20251118|10:04:40|S|520|657.011000||
B|SQQQ|20251118|10:04:40|S|301|15.640000||
B|SVIX|20251118|10:04:40|S|39|17.140000||
B|TSLA|20251118|10:04:40|S|40|394.350000||
B|UVIX|20251118|10:04:40|S|200|12.450000||
B|AAPL|20251118|10:04:41|S|100|266.535000||
B|AMD|20251118|10:04:41|S|1|224.900000||
B|ARMK|20251118|10:04:41|S|2000|36.330000||
B|CANF|20251118|10:04:41|S|210|0.474600||
B|ITOT|20251118|10:04:41|S|15|143.009300||
B|MU|20251118|10:04:41|S|100|227.750000||
B|NVDA|20251118|10:04:41|S|4|179.799000||
B|OPEN|20251118|10:04:41|S|700|7.030000||
B|PTIR|20251118|10:04:41|S|263|25.170600||
B|RCAT|20251118|10:04:41|S|500|6.515000||
B|RKLB|20251118|10:04:41|S|10|41.240000||
B|RKLB|20251118|10:04:41|S|50|41.240000||
B|SOXL|20251118|10:04:41|S|20|33.215500||
B|TSLA|20251118|10:04:41|S|1|394.270000||
B|AMD|20251118|10:04:42|S|25|224.900000||
B|AXP|20251118|10:04:42|S|2|335.650000||
B|AXP|20251118|10:04:42|S|3|335.810000||
B|LOBO|20251118|10:04:42|S|446|0.610200||
B|META|20251118|10:04:42|S|10|584.043500||
B|NVDA|20251118|10:04:42|S|50|179.812500||
B|NVDA|20251118|10:04:42|S|85|179.805000||
B|QQQ|20251118|10:04:42|S|1|592.775000||
B|SQQQ|20251118|10:04:42|S|200|15.640000||
B|USAR|20251118|10:04:42|S|35|14.346000||
B|VOO|20251118|10:04:42|S|1|604.049000||
B|ALMS|20251118|10:04:43|S|400|5.985000||
B|AMD|20251118|10:04:43|S|69|224.950000||
B|AMD|20251118|10:04:43|S|100|224.950000||
B|BABA|20251118|10:04:43|S|2|158.125000||
B|GOOGL|20251118|10:04:43|S|5|279.930000||
B|MTEN|20251118|10:04:43|S|100|1.970000||
B|ONDS|20251118|10:04:43|S|300|6.460000||
B|PLTR|20251118|10:04:43|S|44|165.690000||
B|QQQ|20251118|10:04:43|S|40|592.785000||
B|SKYT|20251118|10:04:43|S|100|15.240000||
B|SMCI|20251118|10:04:43|S|50|33.560000||
B|STNG|20251118|10:04:43|S|33|61.124900||
B|TSLA|20251118|10:04:43|S|100|394.180000||
B|VXUS|20251118|10:04:43|S|1|73.023500||
B|WDC|20251118|10:04:43|S|33|153.030000||
B|AMZN|20251118|10:04:44|S|5|223.898600||
B|AMZN|20251118|10:04:44|S|5|223.900000||
B|ARM|20251118|10:04:44|S|100|134.470000||
B|BBAI|20251118|10:04:44|E|41|5.430000||
B|CRCL|20251118|10:04:44|S|30|76.080000||
B|LMND|20251118|10:04:44|S|150|65.020000||
B|MU|20251118|10:04:44|S|100|227.770000||
B|NVDA|20251118|10:04:44|S|20|179.845000||
B|NVDA|20251118|10:04:44|S|100|179.879300||
B|SPY|20251118|10:04:44|S|10|656.997700||
B|SQQQ|20251118|10:04:44|S|3|15.635000||
B|TQQQ|20251118|10:04:44|S|1|96.510000||
B|TQQQ|20251118|10:04:44|S|40|96.509300||
B|TSLA|20251118|10:04:44|S|80|394.210000||
B|AVGO|20251118|10:04:45|S|40|336.450000||
B|CVS|20251118|10:04:45|S|120|77.980000||
B|IREN|20251118|10:04:45|S|30|46.748900||
B|MSTR|20251118|10:04:45|S|38|200.160000||
B|PYPL|20251118|10:04:45|S|1|60.870000||
B|TSLA|20251118|10:04:45|S|10|394.200000||
B|UVXY|20251118|10:04:45|S|300|12.740000||
B|ZIM|20251118|10:04:45|S|700|16.150000||
B|AMZN|20251118|10:04:46|S|21|223.990000||
B|AMZN|20251118|10:04:46|S|68|224.000000||
B|AMZN|20251118|10:04:46|S|1400|223.988200||
B|BMNR|20251118|10:04:46|S|16|30.540000||
B|ETHA|20251118|10:04:46|S|160|22.930000||
B|NVDA|20251118|10:04:46|S|4|179.870000||
B|NVDA|20251118|10:04:46|S|5|179.880000||
B|OLMA|20251118|10:04:46|S|4|18.330000||
B|PLTR|20251118|10:04:46|S|30|165.800000||
B|QQQ|20251118|10:04:46|S|1|592.780000||
B|QQQ|20251118|10:04:46|S|1|592.780000||
B|SNDK|20251118|10:04:46|S|50|230.711000||
B|SOXS|20251118|10:04:46|S|2|4.473500||
B|TEM|20251118|10:04:46|S|100|64.690000||
B|TNA|20251118|10:04:46|S|45|38.120000||
B|CHWY|20251118|10:04:47|S|4|34.540000||
B|NVDA|20251118|10:04:47|S|300|179.890000||
B|PSQ|20251118|10:04:47|S|200|31.575000||
B|QQQ|20251118|10:04:47|S|80|592.860000||
B|SMH|20251118|10:04:47|S|6|329.410000||
B|SPY|20251118|10:04:47|S|10|657.077700||
B|TSLA|20251118|10:04:47|S|1|394.280000||
B|TSLA|20251118|10:04:47|S|50|394.240000||
B|TSLA|20251118|10:04:47|S|50|394.242200||
B|VOO|20251118|10:04:47|S|30|604.118800||
B|AMD|20251118|10:04:48|S|16|225.020000||
B|BHP|20251118|10:04:48|S|100|53.560000||
B|CSIQ|20251118|10:04:48|S|100|26.310000||
B|FBIN|20251118|10:04:48|S|30|45.540000||
B|META|20251118|10:04:48|S|20|584.140000||
B|NFLX|20251118|10:04:48|S|90|111.439100||
B|NVDA|20251118|10:04:48|S|17|179.870000||
B|QQQ|20251118|10:04:48|S|1|592.795000||
B|QQQ|20251118|10:04:48|S|1|592.815000||
B|QQQ|20251118|10:04:48|S|20|592.809000||
B|SPY|20251118|10:04:48|S|100|657.035300||
B|AAPL|20251118|10:04:49|S|10|266.600000||
B|AMD|20251118|10:04:49|S|100|224.900000||
B|HSCS|20251118|10:04:49|S|100|3.020000||
B|MSFT|20251118|10:04:49|S|22|493.100000||
B|NVDA|20251118|10:04:49|S|10|179.895300||
B|SPY|20251118|10:04:49|S|1|657.029300||
B|SQQQ|20251118|10:04:49|S|500|15.638200||
B|TTWO|20251118|10:04:49|S|22|233.810000||
B|V|20251118|10:04:49|S|10|321.090000||
B|VNOpN|20251118|10:04:49|S|100|17.270000||
B|AMD|20251118|10:04:50|S|11|224.927100||
B|EFA|20251118|10:04:50|S|4|92.542000||
B|META|20251118|10:04:50|S|20|584.110000||
B|NFLX|20251118|10:04:50|S|110|111.429000||
B|SOXL|20251118|10:04:50|S|2|33.215000||
B|TQQQ|20251118|10:04:50|S|50|96.495000||
B|V|20251118|10:04:50|S|1|321.090000||
B|XOM|20251118|10:04:50|S|1|117.685400||
B|AMD|20251118|10:04:51|S|5|224.947100||
B|AMD|20251118|10:04:51|S|100|224.960000||
B|ARAI|20251118|10:04:51|S|100|3.490000||
B|HPQ|20251118|10:04:51|S|5|22.500000||
B|HSAI|20251118|10:04:51|S|100|17.410000||
B|LEU|20251118|10:04:51|S|10|240.780000||
B|MSFT|20251118|10:04:51|S|1|493.215000||
B|NFLX|20251118|10:04:51|S|5|111.448800||
B|NFLX|20251118|10:04:51|S|10|111.458500||
B|NFLX|20251118|10:04:51|S|20|111.439100||
B|NFLX|20251118|10:04:51|S|100|111.428800||
B|NVDA|20251118|10:04:51|S|10|179.855000||
B|NVDA|20251118|10:04:51|S|150|179.857700||
B|NVDA|20251118|10:04:51|S|200|179.859200||
B|PSQ|20251118|10:04:51|S|200|31.579300||
B|QQQ|20251118|10:04:51|S|1|592.775000||
B|SOXS|20251118|10:04:51|S|90|4.475000||
B|VXUS|20251118|10:04:51|S|1|73.023500||
B|AMD|20251118|10:04:52|S|1|224.902200||
B|COIN|20251118|10:04:52|S|10|261.911900||
B|FNGD|20251118|10:04:52|S|2906|5.240000||
B|MDT|20251118|10:04:52|S|3|101.700000||
B|META|20251118|10:04:52|S|26|584.180000||
B|MSTR|20251118|10:04:52|S|80|200.090000||
B|NVDA|20251118|10:04:52|S|1|179.875000||
B|PEP|20251118|10:04:52|S|2|149.550000||
B|PYPL|20251118|10:04:52|S|10|60.865000||
B|QQQ|20251118|10:04:52|S|5|592.799000||
B|TSLA|20251118|10:04:52|S|40|394.600000||
B|VOO|20251118|10:04:52|S|1|604.098800||
B|VXUS|20251118|10:04:52|S|1|73.023500||
B|AMZN|20251118|10:04:53|S|1|224.435000||
B|BITO|20251118|10:04:53|S|500|14.260000||
B|IVP|20251118|10:04:53|E|1|0.310800||
B|QTUM|20251118|10:04:53|S|10|102.630000||
B|SAP|20251118|10:04:53|S|20|237.290000||
B|SLV|20251118|10:04:53|S|3|45.710000||
B|VXX|20251118|10:04:53|S|50|38.560700||
B|ATAT|20251118|10:04:54|S|20|37.310000||
B|CRWV|20251118|10:04:54|S|100|71.030000||
B|CVLT|20251118|10:04:54|S|20|123.440000||
B|HSAI|20251118|10:04:54|S|75|17.400000||
B|IBIT|20251118|10:04:54|S|157|51.660000||
B|MSTR|20251118|10:04:54|S|200|199.960000||
B|MSTR|20251118|10:04:54|S|240|200.040000||
B|MSTR|20251118|10:04:54|S|440|199.970000||
B|MSTR|20251118|10:04:54|S|1709|199.950000||
B|NFLX|20251118|10:04:54|S|200|111.399000||
B|NVDA|20251118|10:04:54|S|100|179.919000||
B|PYPL|20251118|10:04:54|S|5|60.865000||
B|SAP|20251118|10:04:54|S|20|237.300000||
B|SPY|20251118|10:04:54|S|30|656.999300||
B|TSLA|20251118|10:04:54|S|20|394.650000||
B|AMD|20251118|10:04:55|S|7|224.950000||
B|AMD|20251118|10:04:55|S|50|225.000000||
B|CRWV|20251118|10:04:55|S|160|71.049300||
B|MDT|20251118|10:04:55|S|39|101.630000||
B|ORCL|20251118|10:04:55|S|12|215.820000||
B|ORCL|20251118|10:04:55|S|13|215.820000||
B|PAAS|20251118|10:04:55|S|1|37.221400||
B|PAAS|20251118|10:04:55|S|2|37.220000||
B|QBTZ|20251118|10:04:55|S|500|25.000000||
B|SOXL|20251118|10:04:55|S|200|33.218500||
B|SPXL|20251118|10:04:55|S|3|198.949000||
B|SPXL|20251118|10:04:55|S|5|198.950000||
B|SPYM|20251118|10:04:55|S|1|77.295000||
B|TSLA|20251118|10:04:55|S|80|394.922200||
B|TSLA|20251118|10:04:55|S|100|394.800000||
B|BX|20251118|10:04:56|S|40|136.960000||
B|MRK|20251118|10:04:56|S|5|95.840000||
B|MSFT|20251118|10:04:56|S|120|492.890000||
B|MSTZ|20251118|10:04:56|S|200|11.395000||
B|NFLX|20251118|10:04:56|S|5|111.375000||
B|NFLX|20251118|10:04:56|S|5|111.399000||
B|NVDA|20251118|10:04:56|S|50|179.855700||
B|TSLA|20251118|10:04:56|S|23|394.920000||
B|TSLA|20251118|10:04:56|S|350|394.860000||
B|UVIX|20251118|10:04:56|S|100|12.470000||
B|UVIX|20251118|10:04:56|S|200|12.465000||
B|WKEY|20251118|10:04:56|S|300|9.610000||
B|COHR|20251118|10:04:57|S|1|133.410000||
B|COIN|20251118|10:04:57|S|50|261.880000||
B|KRE|20251118|10:04:57|S|53|58.775000||
B|MIR|20251118|10:04:57|S|40|23.850000||
B|MS|20251118|10:04:57|S|200|158.023700||
B|NPCE|20251118|10:04:57|S|1|12.820000||
B|SOXS|20251118|10:04:57|S|500|4.475000||
B|TSLA|20251118|10:04:57|S|1|395.000000||
B|LU|20251118|10:04:58|S|400|2.550000||
B|LU|20251118|10:04:58|S|500|2.555000||
B|LU|20251118|10:04:58|S|568|2.555000||
B|NVDA|20251118|10:04:58|S|10|179.860000||
B|PLTR|20251118|10:04:58|S|200|165.958500||
B|QQQ|20251118|10:04:58|S|1|592.949100||
B|SPY|20251118|10:04:58|S|5|657.039400||
B|SQQQ|20251118|10:04:58|S|180|15.635000||
B|TQQQ|20251118|10:04:58|S|2|96.595000||
B|UVIX|20251118|10:04:58|S|100|12.460000||
B|UVIX|20251118|10:04:58|S|2300|12.460000||
B|ABR|20251118|10:04:59|S|200|8.325000||
B|CEG|20251118|10:04:59|S|9|335.265500||
B|CRM|20251118|10:04:59|S|90|232.480000||
B|FAZ|20251118|10:04:59|S|100|47.350000||
B|GOOG|20251118|10:04:59|S|500|280.890000||
B|IWM|20251118|10:04:59|S|37|230.995000||
B|NVDA|20251118|10:04:59|S|1|179.866500||
B|PLTR|20251118|10:04:59|S|45|165.955000||
B|PYPL|20251118|10:04:59|S|16|60.925000||
B|QYLD|20251118|10:04:59|S|1|17.235000||
B|SQQQ|20251118|10:04:59|S|50|15.640000||
B|AIT|20251118|10:05:00|S|80|241.415000||
B|COIN|20251118|10:05:00|S|19|261.985400||
B|FIDU|20251118|10:05:00|S|1|79.078500||
B|NVDA|20251118|10:05:00|S|10|179.981000||
B|PLTR|20251118|10:05:00|S|146|166.000000||
B|PLUG|20251118|10:05:00|S|2|2.025000||
B|PYPL|20251118|10:05:00|S|2|60.945000||
B|QQQ|20251118|10:05:00|S|5|592.919100||
B|SOXS|20251118|10:05:00|S|17897|4.470000||
B|SQQQ|20251118|10:05:00|S|3|15.625000||
B|TSDD|20251118|10:05:00|S|700|11.455000||
B|TSLA|20251118|10:05:00|S|3|394.642400||
B|TVTX|20251118|10:05:00|S|5|35.150000||
B|UVXY|20251118|10:05:00|S|400|12.745000||
B|AMD|20251118|10:05:01|S|4|225.337100||
B|AMD|20251118|10:05:01|S|10|225.280000||
B|AMD|20251118|10:05:01|S|30|225.327100||
B|AMD|20251118|10:05:01|S|50|225.327100||
B|AMD|20251118|10:05:01|S|50|225.330000||
B|AMD|20251118|10:05:01|S|100|225.387300||
B|AMD|20251118|10:05:01|S|100|225.400000||
B|APP|20251118|10:05:01|S|100|523.850000||
B|CHDN|20251118|10:05:01|S|40|100.925000||
B|GOOG|20251118|10:05:01|S|100|280.850000||
B|IWM|20251118|10:05:01|S|300|231.050000||
B|MU|20251118|10:05:01|S|39|228.090000||
B|MU|20251118|10:05:01|S|74|228.120000||
B|NVDA|20251118|10:05:01|S|50|179.985000||
B|PLTR|20251118|10:05:01|S|28|166.090000||
B|SHV|20251118|10:05:01|S|99|110.320000||
B|SHV|20251118|10:05:01|S|100|110.315000||
B|TKR|20251118|10:05:01|S|50|74.160000||
B|USA|20251118|10:05:01|S|4|5.916500||
B|CNTA|20251118|10:05:02|S|20|27.730000||
B|CNTA|20251118|10:05:02|S|20|27.770000||
B|CNTA|20251118|10:05:02|S|20|27.770000||
B|CNTA|20251118|10:05:02|S|20|27.770000||
B|CNTA|20251118|10:05:02|S|20|27.770000||
B|CNTA|20251118|10:05:02|S|20|27.770000||
B|DDOG|20251118|10:05:02|S|2|175.260000||
B|FHB|20251118|10:05:02|S|72|23.760000||
B|IPX|20251118|10:05:02|S|60|30.480000||
B|KREFpA|20251118|10:05:02|S|500|18.987600||
B|LCTX|20251118|10:05:02|S|17|1.710000||
B|MS|20251118|10:05:02|S|230|158.004400||
B|NET|20251118|10:05:02|S|16|194.780000||
B|PLTR|20251118|10:05:02|S|70|166.031700||
B|QQQ|20251118|10:05:02|S|5|592.905000||
B|SOXL|20251118|10:05:02|S|900|33.269000||
B|SOXS|20251118|10:05:02|S|1000|4.465000||
B|TSLA|20251118|10:05:02|S|3|394.627200||
B|VOO|20251118|10:05:02|S|20|604.088800||
B|CEPU|20251118|10:05:03|S|12|14.730000||
B|LOBO|20251118|10:05:03|E|111|0.607100||
B|NFLX|20251118|10:05:03|S|111|111.315000||
B|PLTR|20251118|10:05:03|S|3|166.047500||
B|SGOV|20251118|10:05:03|S|400|100.550000||
B|SNDK|20251118|10:05:03|S|233|231.940000||
B|SNDK|20251118|10:05:03|S|350|231.480000||
B|SOXL|20251118|10:05:03|S|100|33.270000||
B|SQQQ|20251118|10:05:03|S|22701|15.640000||
B|TSLA|20251118|10:05:03|S|40|394.695000||
B|TSLL|20251118|10:05:03|S|5|15.745000||
B|TTC|20251118|10:05:03|S|6|69.590000||
B|TTC|20251118|10:05:03|S|20|69.460000||
B|TTC|20251118|10:05:03|S|40|69.480000||
B|TTC|20251118|10:05:03|S|114|69.590000||
B|UGL|20251118|10:05:03|S|5|49.770000||
B|UVIX|20251118|10:05:03|S|100|12.470000||
B|VEA|20251118|10:05:03|S|49|59.665000||
B|ACN|20251118|10:05:04|S|100|240.540000||
B|ACN|20251118|10:05:04|S|200|240.550000||
B|DASH|20251118|10:05:04|S|64|208.750000||
B|IWM|20251118|10:05:04|S|31|231.025000||
B|KSS|20251118|10:05:04|S|150|15.730000||
B|LOBO|20251118|10:05:04|S|1500|0.608500||
B|META|20251118|10:05:04|S|2|584.215400||
B|META|20251118|10:05:04|S|20|584.310000||
B|MSFT|20251118|10:05:04|S|1|493.490000||
B|PINS|20251118|10:05:04|S|50|25.204800||
B|PSQ|20251118|10:05:04|S|100|31.575000||
B|TQQQ|20251118|10:05:04|S|15|96.579300||
B|TQQQ|20251118|10:05:04|S|30|96.589300||
B|TSLA|20251118|10:05:04|S|45|394.600000||
B|TSLA|20251118|10:05:04|S|100|394.662400||
B|VEA|20251118|10:05:04|S|52|59.665000||
B|VXX|20251118|10:05:04|S|50|38.590000||
B|INTC|20251118|10:05:05|S|200|33.589300||
B|MRVL|20251118|10:05:05|S|50|79.730000||
B|NFLX|20251118|10:05:05|S|30|111.289000||
B|NVDA|20251118|10:05:05|S|500|179.855000||
B|NVTS|20251118|10:05:05|S|500|7.547700||
B|OEF|20251118|10:05:05|S|36|330.830000||
B|PLTR|20251118|10:05:05|S|25|165.986400||
B|PYPL|20251118|10:05:05|S|10|60.884600||
B|TLT|20251118|10:05:05|S|1|89.440000||
B|TLT|20251118|10:05:05|S|217|89.440000||
B|TQQQ|20251118|10:05:05|S|30|96.515000||
B|UVXY|20251118|10:05:05|S|50|12.740000||
B|AMD|20251118|10:05:06|S|49|225.310000||
B|AMD|20251118|10:05:06|S|50|225.340000||
B|AMD|20251118|10:05:06|S|52|225.340000||
B|COIN|20251118|10:05:06|S|8|261.931900||
B|CRM|20251118|10:05:06|S|100|232.557100||
B|DD|20251118|10:05:06|S|2|38.210000||
B|INTC|20251118|10:05:06|S|100|33.595000||
B|KRE|20251118|10:05:06|S|8|58.805000||
B|LRCX|20251118|10:05:06|S|100|142.920000||
B|MU|20251118|10:05:06|S|92|228.130000||
B|MU|20251118|10:05:06|S|95|228.120000||
B|MU|20251118|10:05:06|S|117|228.120000||
B|NET|20251118|10:05:06|S|4|194.810000||
B|NET|20251118|10:05:06|S|100|194.910000||
B|NVDA|20251118|10:05:06|S|39|179.815000||
B|SMH|20251118|10:05:06|S|80|329.470000||
B|TQQQ|20251118|10:05:06|S|1|96.555000||
B|TSDD|20251118|10:05:06|S|71|11.449300||
B|UNH|20251118|10:05:06|S|12|309.390000||
B|UNH|20251118|10:05:06|S|17|309.390000||
B|VXX|20251118|10:05:06|S|100|38.560700||
B|ZIM|20251118|10:05:06|S|2|16.150000||
B|ADXN|20251118|10:05:07|S|1|8.080000||
B|AMD|20251118|10:05:07|S|25|225.137100||
B|COUR|20251118|10:05:07|S|100|8.215000||
B|CRWV|20251118|10:05:07|S|42|71.120000||
B|LB|20251118|10:05:07|E|15|58.281500||
B|META|20251118|10:05:07|S|50|584.180000||
B|NFLX|20251118|10:05:07|S|5|111.270000||
B|NFLX|20251118|10:05:07|S|20|111.258500||
B|NVDA|20251118|10:05:07|S|1|179.787900||
B|QQQ|20251118|10:05:07|S|6|592.725000||
B|QQQ|20251118|10:05:07|S|500|592.729300||
B|SNDK|20251118|10:05:07|S|20|232.090000||
B|SQQQ|20251118|10:05:07|S|155|15.642300||
B|TU|20251118|10:05:07|S|33|13.755000||
B|USHY|20251118|10:05:07|S|1|37.173500||
B|UVIX|20251118|10:05:07|S|100|12.470000||
B|VEA|20251118|10:05:07|S|52|59.665000||
B|IREN|20251118|10:05:08|S|96|46.955000||
B|MSFT|20251118|10:05:08|S|4|492.960000||
B|NFLX|20251118|10:05:08|S|40|111.239000||
B|NFLX|20251118|10:05:08|S|40|111.239000||
B|NVDA|20251118|10:05:08|S|400|179.809100||
B|PLTR|20251118|10:05:08|S|10|166.052400||
B|PSQ|20251118|10:05:08|S|100|31.585000||
B|SOXS|20251118|10:05:08|S|5|4.475000||
B|TQQQ|20251118|10:05:08|S|100|96.505000||
B|TSLA|20251118|10:05:08|S|330|394.570000||
B|UAA|20251118|10:05:08|S|155|4.179600||
B|AMD|20251118|10:05:09|S|100|225.175100||
B|ARKK|20251118|10:05:09|S|20|73.600000||
B|AZN|20251118|10:05:09|S|1|89.260000||
B|BITI|20251118|10:05:09|S|500|22.650000||
B|CRM|20251118|10:05:09|S|40|232.560000||
B|NVDA|20251118|10:05:09|S|200|179.795000||
B|NVDA|20251118|10:05:09|S|200|179.805800||
B|ORCL|20251118|10:05:09|S|100|215.515000||
B|TOPT|20251118|10:05:09|S|1|30.213500||
B|TQQQ|20251118|10:05:09|S|5|96.485000||
B|TSLA|20251118|10:05:09|S|11|394.550000||
B|AMD|20251118|10:05:10|S|25|225.200000||
B|ARM|20251118|10:05:10|S|40|134.510000||
B|ASST|20251118|10:05:10|S|100|1.005000||
B|ASTS|20251118|10:05:10|S|900|55.715800||
B|GOOGL|20251118|10:05:10|S|3|279.870000||
B|JNJ|20251118|10:05:10|S|2|198.960000||
B|MSFT|20251118|10:05:10|S|100|492.980000||
B|PLTR|20251118|10:05:10|S|30|165.990000||
B|TQQQ|20251118|10:05:10|S|200|96.438500||
B|TSLA|20251118|10:05:10|S|1|394.391200||
B|TSLA|20251118|10:05:10|S|40|394.280000||
B|ZNTL|20251118|10:05:10|S|10|1.315000||
B|AMZN|20251118|10:05:11|S|1|224.738600||
B|ARM|20251118|10:05:11|S|40|134.460000||
B|BNDX|20251118|10:05:11|S|1|49.553500||
B|NVDA|20251118|10:05:11|S|100|179.730000||
B|QQQI|20251118|10:05:11|S|59|52.716500||
B|SPY|20251118|10:05:11|S|80|656.861200||
B|SQQQ|20251118|10:05:11|S|50|15.649300||
B|SQQQ|20251118|10:05:11|S|100|15.649300||
B|V|20251118|10:05:11|S|2|321.110000||
B|AAPL|20251118|10:05:12|S|2|266.285000||
B|AMZN|20251118|10:05:12|S|100|224.920000||
B|COIN|20251118|10:05:12|S|87|261.880000||
B|LRCX|20251118|10:05:12|S|81|142.830000||
B|META|20251118|10:05:12|S|30|584.450000||
B|PSQ|20251118|10:05:12|S|100|31.585000||
B|SHEL|20251118|10:05:12|S|1000|74.217200||
B|SOUN|20251118|10:05:12|S|100|11.010000||
B|SPY|20251118|10:05:12|S|5|656.845400||
B|TSLA|20251118|10:05:12|S|10|394.335000||
B|TSLA|20251118|10:05:12|S|13|394.310000||
B|TSLA|20251118|10:05:12|S|50|394.340000||
B|UVIX|20251118|10:05:12|S|200|12.465000||
B|AMZY|20251118|10:05:13|S|1|13.507100||
B|AVGO|20251118|10:05:13|S|55|335.980000||
B|CIFR|20251118|10:05:13|S|600|13.735000||
B|GWW|20251118|10:05:13|S|1|917.030000||
B|INTC|20251118|10:05:13|S|100|33.577700||
B|NFLX|20251118|10:05:13|S|10|111.120900||
B|PDD|20251118|10:05:13|S|200|121.830000||
B|RKLB|20251118|10:05:13|S|400|41.320000||
B|SOXL|20251118|10:05:13|S|144|33.175000||
B|SPY|20251118|10:05:13|S|120|656.875000||
B|TSLA|20251118|10:05:13|S|1|394.240000||
B|TSLA|20251118|10:05:13|S|40|394.140000||
B|VOO|20251118|10:05:13|S|5|603.948800||
B|AMD|20251118|10:05:14|S|100|225.140000||
B|APP|20251118|10:05:14|S|10|523.490000||
B|GOOGL|20251118|10:05:14|S|1|279.880000||
B|MSFT|20251118|10:05:14|S|2|492.875000||
B|NET|20251118|10:05:14|S|100|194.660000||
B|SPY|20251118|10:05:14|S|5|656.857700||
B|TSLA|20251118|10:05:14|S|10|394.295000||
B|TSLA|20251118|10:05:14|S|300|394.280000||
B|TSM|20251118|10:05:14|S|1|273.200000||
B|VOO|20251118|10:05:14|S|5|603.938500||
B|AMD|20251118|10:05:15|S|46|225.167100||
B|CRM|20251118|10:05:15|S|72|232.530000||
B|META|20251118|10:05:15|S|8|584.550000||
B|NBIS|20251118|10:05:15|S|127|82.260000||
B|NBIS|20251118|10:05:15|S|323|82.230000||
B|RGTI|20251118|10:05:15|S|10|24.362300||
B|SNDK|20251118|10:05:15|S|5|231.310000||
B|UNH|20251118|10:05:15|S|15|309.305000||
B|AMZN|20251118|10:05:16|S|15|225.024200||
B|BMEA|20251118|10:05:16|S|269|1.135000||
B|FICO|20251118|10:05:16|S|4|1735.255500||
B|FUTU|20251118|10:05:16|S|100|168.770000||
B|FUTU|20251118|10:05:16|S|400|168.761000||
B|IRMD|20251118|10:05:16|S|9|85.290000||
B|LRCX|20251118|10:05:16|S|200|142.990000||
B|NFLX|20251118|10:05:16|S|10|111.051500||
B|QQQ|20251118|10:05:16|S|1|592.775000||
B|SNOW|20251118|10:05:16|S|100|248.020000||
B|STX|20251118|10:05:16|S|50|250.590000||
B|TSLL|20251118|10:05:16|S|100|15.740000||
B|UVIX|20251118|10:05:16|S|24|12.440000||
B|AMD|20251118|10:05:17|S|1|225.550000||
B|AMD|20251118|10:05:17|S|18|225.537100||
B|BIIB|20251118|10:05:17|S|10|166.110000||
B|CSIQ|20251118|10:05:17|S|5|26.570000||
B|GEV|20251118|10:05:17|S|5|556.500000||
B|JANX|20251118|10:05:17|S|20|28.370000||
B|LLYVK|20251118|10:05:17|S|20|80.020000||
B|NRIM|20251118|10:05:17|S|40|22.975000||
B|PLTR|20251118|10:05:17|S|1|166.050000||
B|PLTR|20251118|10:05:17|S|30|166.100000||
B|TZA|20251118|10:05:17|S|30|9.290000||
B|UVXY|20251118|10:05:17|S|400|12.715000||
B|AMD|20251118|10:05:18|S|25|225.600000||
B|AMD|20251118|10:05:18|S|100|225.536600||
B|AMD|20251118|10:05:18|S|100|225.540000||
B|GRAL|20251118|10:05:18|S|10|75.910000||
B|INVA|20251118|10:05:18|S|20|22.160000||
B|MSTR|20251118|10:05:18|S|20|200.610000||
B|NEM|20251118|10:05:18|S|100|86.200000||
B|NVDA|20251118|10:05:18|S|24|180.025000||
B|QBTZ|20251118|10:05:18|S|200|24.910000||
B|QQQ|20251118|10:05:18|S|1|592.935000||
B|SGOV|20251118|10:05:18|S|10|100.550000||
B|SMCI|20251118|10:05:18|S|72|33.640000||
B|SNDK|20251118|10:05:18|S|50|231.731000||
B|TSLA|20251118|10:05:18|S|43|394.680000||
B|TSLA|20251118|10:05:18|S|100|394.727800||
B|TZA|20251118|10:05:18|S|30|9.290000||
B|VRT|20251118|10:05:18|S|19|159.000000||
B|YMM|20251118|10:05:18|S|800|10.750000||
B|ACHR|20251118|10:05:19|S|1|7.290000||
B|AMD|20251118|10:05:19|S|6|225.600000||
B|ASST|20251118|10:05:19|E|500|1.000000||
B|CUBE|20251118|10:05:19|S|40|36.070000||
B|LRCX|20251118|10:05:19|S|68|142.990000||
B|MSTR|20251118|10:05:19|S|79|200.480000||
B|MSTR|20251118|10:05:19|S|91|200.530000||
B|NIO|20251118|10:05:19|S|16|5.845000||
B|NIO|20251118|10:05:19|S|1059|5.845000||
B|PLTR|20251118|10:05:19|S|10|166.022400||
B|QCOM|20251118|10:05:19|S|26|162.135000||
B|TQQQ|20251118|10:05:19|S|2|96.599300||
B|TSLA|20251118|10:05:19|S|10|394.800000||
B|YANG|20251118|10:05:19|S|800|24.285000||
B|ZTS|20251118|10:05:19|S|200|118.254500||
B|BETR|20251118|10:05:20|S|80|50.850000||
B|CNTA|20251118|10:05:20|S|20|27.770000||
B|CVNA|20251118|10:05:20|S|40|310.630000||
B|FRT|20251118|10:05:20|S|20|95.940000||
B|HUT|20251118|10:05:20|S|100|37.290000||
B|LQDA|20251118|10:05:20|S|179|29.220000||
B|META|20251118|10:05:20|S|20|585.050000||
B|MRK|20251118|10:05:20|S|100|95.770000||
B|NET|20251118|10:05:20|S|50|195.010000||
B|NVO|20251118|10:05:20|S|17|47.419300||
B|NXTT|20251118|10:05:20|S|1|12.280000||
B|OKLO|20251118|10:05:20|S|155|94.980000||
B|QQQ|20251118|10:05:20|S|2|592.995000||
B|SNDK|20251118|10:05:20|S|40|232.260000||
B|SPY|20251118|10:05:20|S|80|657.111200||
B|SR|20251118|10:05:20|S|12|86.000000||
B|TSLA|20251118|10:05:20|S|49|394.860000||
B|TSLA|20251118|10:05:20|S|60|394.802700||
B|TSLQ|20251118|10:05:20|S|600|27.577300||
B|UNH|20251118|10:05:20|S|2|309.470000||
B|AMD|20251118|10:05:21|S|100|225.666600||
B|AMD|20251118|10:05:21|S|100|225.666800||
B|ASST|20251118|10:05:21|E|500|1.000000||
B|AXON|20251118|10:05:21|S|1|543.660000||
B|FBTC|20251118|10:05:21|S|1|79.483500||
B|LRCX|20251118|10:05:21|S|200|143.027000||
B|LULU|20251118|10:05:21|S|168|161.730000||
B|NVDA|20251118|10:05:21|S|50|180.138000||
B|OLMA|20251118|10:05:21|S|7|18.340000||
B|QQQ|20251118|10:05:21|S|100|593.025000||
B|SGRY|20251118|10:05:21|S|20|15.160000||
B|SOUN|20251118|10:05:21|S|20|11.015000||
B|SOXS|20251118|10:05:21|S|2890|4.465000||
B|SOXS|20251118|10:05:21|S|8010|4.470000||
B|SVIX|20251118|10:05:21|S|25|17.170000||
B|TMF|20251118|10:05:21|S|180|40.435000||
B|TSLA|20251118|10:05:21|S|40|394.840000||
B|TSLA|20251118|10:05:21|S|75|394.840000||
B|TSLA|20251118|10:05:21|S|400|394.840000||
B|TSLA|20251118|10:05:21|S|400|394.860000||
B|TSLL|20251118|10:05:21|S|100|15.765000||
B|BN|20251118|10:05:22|S|3|42.160000||
B|CANF|20251118|10:05:22|S|1|0.489600||
B|CHH|20251118|10:05:22|S|20|91.660000||
B|CTSH|20251118|10:05:22|S|200|70.820000||
B|DK|20251118|10:05:22|S|80|40.255000||
B|GLMD|20251118|10:05:22|S|171|1.170000||
B|MSTR|20251118|10:05:22|S|8|200.710000||
B|NBIX|20251118|10:05:22|S|20|140.625000||
B|RPD|20251118|10:05:22|S|80|13.410000||
B|TH|20251118|10:05:22|S|20|6.620000||
B|TQQQ|20251118|10:05:22|S|400|96.647700||
B|TSLA|20251118|10:05:22|S|70|395.020000||
B|ARVN|20251118|10:05:23|S|52|13.240000||
B|DIA|20251118|10:05:23|S|106|460.170000||
B|DOW|20251118|10:05:23|S|263|21.465000||
B|FBTC|20251118|10:05:23|S|1|79.471200||
B|MSFT|20251118|10:05:23|S|1|492.530000||
B|MSFT|20251118|10:05:23|S|1|492.760000||
B|OKLO|20251118|10:05:23|S|65|95.170000||
B|SNDK|20251118|10:05:23|S|10|232.721000||
B|TSLA|20251118|10:05:23|S|10|394.796300||
B|TZA|20251118|10:05:23|S|70|9.287500||
B|ARM|20251118|10:05:24|S|10|134.680000||
B|EZPW|20251118|10:05:24|S|20|17.925000||
B|FNGD|20251118|10:05:24|S|1000|5.240000||
B|HOOD|20251118|10:05:24|S|5|112.640000||
B|KRE|20251118|10:05:24|S|13|58.780800||
B|MCD|20251118|10:05:24|S|98|307.795000||
B|NEE|20251118|10:05:24|S|15|86.110000||
B|NVDA|20251118|10:05:24|S|1|180.059000||
B|SPY|20251118|10:05:24|S|200|657.018000||
B|TQQQ|20251118|10:05:24|S|100|96.605000||
B|ABR|20251118|10:05:25|S|1|8.335000||
B|DIA|20251118|10:05:25|S|25|460.124500||
B|HSAI|20251118|10:05:25|S|20|17.420000||
B|MU|20251118|10:05:25|S|50|228.580000||
B|OMAH|20251118|10:05:25|S|31|18.730000||
B|PLTR|20251118|10:05:25|S|100|166.071800||
B|QQQ|20251118|10:05:25|S|25|593.099300||
B|TQQQ|20251118|10:05:25|S|2400|96.665000||
B|TSLA|20251118|10:05:25|S|80|394.880000||
B|TSLA|20251118|10:05:25|S|80|394.990000||
B|VXX|20251118|10:05:25|S|200|38.465000||
B|AAPL|20251118|10:05:26|S|16|266.200000||
B|AAPL|20251118|10:05:26|S|200|266.200000||
B|ELF|20251118|10:05:26|S|5|70.820000||
B|RKLB|20251118|10:05:26|S|50|41.270000||
B|RKLB|20251118|10:05:26|S|460|41.270000||
B|UVIX|20251118|10:05:26|S|3|12.409600||
B|AUTL|20251118|10:05:27|S|300|1.285000||
B|CIFR|20251118|10:05:27|S|300|13.680000||
B|MRK|20251118|10:05:27|S|2|95.760000||
B|MSFT|20251118|10:05:27|S|60|493.145000||
B|PLTR|20251118|10:05:27|S|45|166.100000||
B|QQQ|20251118|10:05:27|S|5|593.125000||
B|QQQ|20251118|10:05:27|S|100|593.150000||
B|QQQI|20251118|10:05:27|S|25|52.743500||
B|RKLB|20251118|10:05:27|S|100|41.270000||
B|TQQQ|20251118|10:05:27|S|600|96.718200||
B|TSLA|20251118|10:05:27|S|5|395.070000||
B|TSLA|20251118|10:05:27|S|40|395.105000||
B|AMD|20251118|10:05:28|S|22|225.876100||
B|AMD|20251118|10:05:28|S|25|225.867100||
B|AMD|20251118|10:05:28|S|25|225.870000||
B|AMD|20251118|10:05:28|S|100|225.825000||
B|AMZN|20251118|10:05:28|S|4|225.103300||
B|AMZN|20251118|10:05:28|S|22|225.158300||
B|ARVN|20251118|10:05:28|S|200|13.140000||
B|BA|20251118|10:05:28|S|8|189.785600||
B|CIFR|20251118|10:05:28|S|4|13.680000||
B|CVNA|20251118|10:05:28|S|100|310.130000||
B|LEU|20251118|10:05:28|S|20|241.105000||
B|META|20251118|10:05:28|S|39|584.540000||
B|MSFT|20251118|10:05:28|S|5|493.145000||
B|NET|20251118|10:05:28|S|40|195.050000||
B|NIO|20251118|10:05:28|S|320|5.845000||
B|PLTR|20251118|10:05:28|S|5|166.090000||
B|QQQ|20251118|10:05:28|S|2|593.096000||
B|TSLA|20251118|10:05:28|S|13|395.130000||
B|VOO|20251118|10:05:28|S|4|604.150000||
B|BAK|20251118|10:05:29|S|20|2.955000||
B|HSCS|20251118|10:05:29|S|100|3.020000||
B|MARA|20251118|10:05:29|S|200|11.517700||
B|META|20251118|10:05:29|S|2|584.710000||
B|METU|20251118|10:05:29|S|100|25.925400||
B|TSLA|20251118|10:05:29|S|7|395.067800||
B|TSLA|20251118|10:05:29|S|8|395.070000||
B|TSLL|20251118|10:05:29|S|100|15.770700||
B|VCTR|20251118|10:05:29|S|20|61.790000||
B|WDC|20251118|10:05:29|S|2|154.080800||
B|CVNA|20251118|10:05:30|S|50|310.280000||
B|DIVB|20251118|10:05:30|S|1|51.062500||
B|FIGR|20251118|10:05:30|S|100|38.610000||
B|GOOGL|20251118|10:05:30|S|400|279.925000||
B|MU|20251118|10:05:30|S|5|228.921300||
B|NFLX|20251118|10:05:30|S|18|110.970000||
B|NVDL|20251118|10:05:30|S|6|84.219700||
B|TLT|20251118|10:05:30|S|5100|89.420000||
B|TSLL|20251118|10:05:30|S|400|15.780000||
B|VXX|20251118|10:05:30|S|100|38.455000||
B|XSD|20251118|10:05:30|S|1|293.660000||
B|AMZN|20251118|10:05:31|S|155|225.171700||
B|INSW|20251118|10:05:31|S|3|53.340000||
B|NIU|20251118|10:05:31|S|70|3.665000||
B|QQQ|20251118|10:05:31|S|5|593.180000||
B|SPXS|20251118|10:05:31|S|5|39.799300||
B|TSLA|20251118|10:05:31|S|222|395.040000||
B|BABA|20251118|10:05:32|S|86|158.060000||
B|GOOG|20251118|10:05:32|S|3|280.540000||
B|HYG|20251118|10:05:32|S|100|80.025000||
B|KRE|20251118|10:05:32|S|6|58.752800||
B|ORC|20251118|10:05:32|S|200|7.156500||
B|QUBX|20251118|10:05:32|S|100|6.380000||
B|TSLA|20251118|10:05:32|S|100|394.990000||
B|UPS|20251118|10:05:32|S|1|92.790000||
B|ABR|20251118|10:05:33|S|400|8.325000||
B|AIQ|20251118|10:05:33|S|100|48.395000||
B|CIFR|20251118|10:05:33|S|40|13.681000||
B|CLS|20251118|10:05:33|S|2|300.970000||
B|MP|20251118|10:05:33|S|100|57.305000||
B|NVDL|20251118|10:05:33|S|300|84.170000||
B|SMCI|20251118|10:05:33|S|100|33.690000||
B|SMCI|20251118|10:05:33|S|100|33.690000||
B|SOXL|20251118|10:05:33|S|50|33.376400||
B|TSLA|20251118|10:05:33|S|15|395.050000||
B|TSLA|20251118|10:05:33|S|40|395.020000||
B|TSLA|20251118|10:05:33|S|40|395.060000||
B|ACMR|20251118|10:05:34|S|100|29.900000||
B|BRK/B|20251118|10:05:34|S|1|503.224900||
B|BRK/B|20251118|10:05:34|S|2|503.230000||
B|HSCS|20251118|10:05:34|S|300|3.020000||
B|IQ|20251118|10:05:34|S|1|2.130000||
B|MSTR|20251118|10:05:34|S|10|200.874300||
B|NET|20251118|10:05:34|S|6|195.000000||
B|NFLX|20251118|10:05:34|S|111|110.985000||
B|NVDL|20251118|10:05:34|S|10|84.170000||
B|QUBX|20251118|10:05:34|S|900|6.400000||
B|SOXL|20251118|10:05:34|S|50|33.359300||
B|TZA|20251118|10:05:34|S|400|9.295000||
B|VST|20251118|10:05:34|S|400|171.910000||
B|VXX|20251118|10:05:34|S|100|38.482300||
B|ZM|20251118|10:05:34|S|2|81.160000||
B|AAPL|20251118|10:05:35|S|1200|266.180000||
B|AMZN|20251118|10:05:35|S|200|224.996600||
B|BE|20251118|10:05:35|S|119|105.840000||
B|ELF|20251118|10:05:35|S|100|70.980000||
B|IWM|20251118|10:05:35|S|31|230.990000||
B|NUE|20251118|10:05:35|S|100|147.230800||
B|NVDA|20251118|10:05:35|S|9|180.210700||
B|OTIS|20251118|10:05:35|S|100|87.620000||
B|SNDK|20251118|10:05:35|S|233|232.770000||
B|SPY|20251118|10:05:35|S|1|657.119300||
B|SST|20251118|10:05:35|S|100|3.630000||
B|TSLA|20251118|10:05:35|S|80|394.800000||
B|TSLL|20251118|10:05:35|S|61|15.760000||
B|ABR|20251118|10:05:36|S|300|8.320000||
B|BITI|20251118|10:05:36|S|4|22.665000||
B|CRWV|20251118|10:05:36|S|14|71.165800||
B|QQQ|20251118|10:05:36|S|24|592.965000||
B|RKLB|20251118|10:05:36|S|5|41.280000||
B|SGOV|20251118|10:05:36|S|50|100.550000||
B|SNDK|20251118|10:05:36|S|100|232.640000||
B|SPY|20251118|10:05:36|S|100|657.056800||
B|TSLA|20251118|10:05:36|S|5|394.827100||
B|TSLA|20251118|10:05:36|S|80|394.615000||
B|AMZN|20251118|10:05:37|S|3|225.085000||
B|HSCS|20251118|10:05:37|S|200|3.020000||
B|HUT|20251118|10:05:37|S|10|37.200000||
B|NET|20251118|10:05:37|S|5|195.246800||
B|NFLX|20251118|10:05:37|S|50|111.019300||
B|PLTR|20251118|10:05:37|S|10|165.992000||
B|SO|20251118|10:05:37|S|2|90.980000||
B|TQQQ|20251118|10:05:37|S|10|96.679300||
B|TSLA|20251118|10:05:37|S|10|394.740000||
B|TSLA|20251118|10:05:37|S|60|394.730000||
B|TSLA|20251118|10:05:37|S|60|394.780000||
B|TSLA|20251118|10:05:37|S|110|394.770000||
B|TSLA|20251118|10:05:37|S|290|394.870000||
B|TSLA|20251118|10:05:37|S|400|394.730000||
B|UAA|20251118|10:05:37|S|300|4.175000||
B|VIG|20251118|10:05:37|S|300|213.610000||
B|VOO|20251118|10:05:37|S|8|604.158100||
B|AMD|20251118|10:05:38|S|5|225.756900||
B|CSIQ|20251118|10:05:38|S|17|26.610000||
B|GPIX|20251118|10:05:38|S|1|51.030500||
B|KRE|20251118|10:05:38|S|180|58.785000||
B|KRE|20251118|10:05:38|S|180|58.785000||
B|LRCX|20251118|10:05:38|S|92|143.160000||
B|LRCX|20251118|10:05:38|S|99|143.157400||
B|META|20251118|10:05:38|S|2|584.990000||
B|MU|20251118|10:05:38|S|20|228.965300||
B|NFLX|20251118|10:05:38|S|10|111.061500||
B|NVDA|20251118|10:05:38|S|1|180.295000||
B|OLMA|20251118|10:05:38|S|200|18.330000||
B|ZBRA|20251118|10:05:38|S|2|230.730000||
B|APO|20251118|10:05:39|S|20|123.280000||
B|LLY|20251118|10:05:39|S|10|1023.330000||
B|ORCL|20251118|10:05:39|S|1|216.120000||
B|RKLB|20251118|10:05:39|S|52|41.370000||
B|SPY|20251118|10:05:39|S|5|657.319300||
B|SPY|20251118|10:05:39|S|100|657.235400||
B|TSLA|20251118|10:05:39|S|22|395.247300||
B|TSLA|20251118|10:05:39|S|22|395.250000||
B|TSLA|20251118|10:05:39|S|350|395.240000||
B|UBER|20251118|10:05:39|S|1|90.414000||
B|ZM|20251118|10:05:39|S|13|81.140000||
B|ZM|20251118|10:05:39|S|13|81.140000||
B|HSCS|20251118|10:05:40|S|100|3.080000||
B|HSCS|20251118|10:05:40|S|100|3.080000||
B|HUT|20251118|10:05:40|S|600|37.240000||
B|IPX|20251118|10:05:40|S|20|30.540000||
B|MCO|20251118|10:05:40|S|15|468.510000||
B|NVDA|20251118|10:05:40|S|100|180.325000||
B|PLTR|20251118|10:05:40|S|33|166.500000||
B|QQQ|20251118|10:05:40|S|50|593.371900||
B|SMH|20251118|10:05:40|S|300|330.160000||
B|TNMG|20251118|10:05:40|S|100|0.294300||
B|TSLA|20251118|10:05:40|S|40|395.335000||
B|AMD|20251118|10:05:41|S|20|226.206000||
B|CIEN|20251118|10:05:41|S|73|185.240000||
B|CVNA|20251118|10:05:41|S|40|310.770000||
B|CVNA|20251118|10:05:41|S|40|310.780000||
B|CVNA|20251118|10:05:41|S|40|310.860000||
B|CVNA|20251118|10:05:41|S|40|310.870000||
B|HSCS|20251118|10:05:41|S|100|3.080000||
B|META|20251118|10:05:41|S|15|585.200000||
B|MRVL|20251118|10:05:41|S|175|79.990000||
B|MSTY|20251118|10:05:41|S|25|8.070000||
B|NVDA|20251118|10:05:41|S|24|180.360000||
B|SOXL|20251118|10:05:41|S|50|33.489300||
B|SOXL|20251118|10:05:41|S|500|33.499400||
B|SPY|20251118|10:05:41|S|1|657.410000||
B|TSLA|20251118|10:05:41|S|40|395.080000||
B|TSLA|20251118|10:05:41|S|40|395.210000||
B|AMD|20251118|10:05:42|S|25|226.283800||
B|HSCS|20251118|10:05:42|S|100|3.080000||
B|HSCS|20251118|10:05:42|S|200|3.040000||
B|MSFU|20251118|10:05:42|S|100|46.420000||
B|MSTR|20251118|10:05:42|S|30|201.373300||
B|MSTZ|20251118|10:05:42|S|40|11.237100||
B|NBIS|20251118|10:05:42|S|30|82.490000||
B|NUE|20251118|10:05:42|S|34|147.250000||
B|QUBX|20251118|10:05:42|S|243|6.440000||
B|QUBX|20251118|10:05:42|S|300|6.430000||
B|SNDK|20251118|10:05:42|S|10|234.190000||
B|SNDK|20251118|10:05:42|S|100|234.381000||
B|TSLL|20251118|10:05:42|S|50|15.810000||
B|UVIX|20251118|10:05:42|S|200|12.330700||
B|ZM|20251118|10:05:42|S|13|81.140000||
B|ZM|20251118|10:05:42|S|13|81.140000||
B|HSCS|20251118|10:05:43|S|100|3.080000||
B|HSCS|20251118|10:05:43|S|100|3.080000||
B|MSTR|20251118|10:05:43|S|10|201.340000||
B|NIO|20251118|10:05:43|S|800|5.845000||
B|NVDA|20251118|10:05:43|S|20|180.395000||
B|NVDA|20251118|10:05:43|S|200|180.375000||
B|PLTR|20251118|10:05:43|S|36|166.570000||
B|PLTR|20251118|10:05:43|S|50|166.577800||
B|PLTR|20251118|10:05:43|S|100|166.545000||
B|PLTR|20251118|10:05:43|S|200|166.587800||
B|SNDK|20251118|10:05:43|S|8|234.120000||
B|SOXS|20251118|10:05:43|S|1600|4.445000||
B|TLT|20251118|10:05:43|S|5100|89.410000||
B|TSM|20251118|10:05:43|S|1|273.600000||
B|UVIX|20251118|10:05:43|S|700|12.349300||
B|AMZN|20251118|10:05:44|S|3|225.418300||
B|AMZN|20251118|10:05:44|S|145|225.486000||
B|CLS|20251118|10:05:44|S|5|301.970000||
B|CRM|20251118|10:05:44|S|100|232.960000||
B|HSCS|20251118|10:05:44|S|100|3.080000||
B|HSCS|20251118|10:05:44|S|200|3.060000||
B|JDST|20251118|10:05:44|S|1000|4.148200||
B|KRE|20251118|10:05:44|S|6|58.795000||
B|NFLX|20251118|10:05:44|S|50|111.090000||
B|NVDA|20251118|10:05:44|S|50|180.355000||
B|NVDA|20251118|10:05:44|S|104|180.330000||
B|PAY|20251118|10:05:44|S|20|35.480000||
B|PSQ|20251118|10:05:44|S|100|31.545000||
B|QQQ|20251118|10:05:44|S|1|593.495000||
B|TSLA|20251118|10:05:44|S|100|395.190000||
B|V|20251118|10:05:44|S|1|320.785000||
B|VOO|20251118|10:05:44|S|16|604.488600||
B|NET|20251118|10:05:45|S|50|195.560000||
B|NVDA|20251118|10:05:45|S|17|180.355000||
B|NVDA|20251118|10:05:45|S|89|180.367300||
B|NVDA|20251118|10:05:45|S|200|180.359500||
B|ORCL|20251118|10:05:45|S|12|216.390000||
B|ORCL|20251118|10:05:45|S|12|216.410000||
B|PLTR|20251118|10:05:45|S|10|166.597800||
B|QQQ|20251118|10:05:45|S|10|593.575000||
B|SGOV|20251118|10:05:45|S|25|100.540000||
B|SIG|20251118|10:05:45|S|100|93.650000||
B|SOFI|20251118|10:05:45|S|110|25.895000||
B|SOUN|20251118|10:05:45|S|300|11.045000||
B|SPY|20251118|10:05:45|S|86|657.445000||
B|TSLA|20251118|10:05:45|S|40|395.222700||
B|TSLA|20251118|10:05:45|S|50|395.170000||
B|UDOW|20251118|10:05:45|S|25|102.600000||
B|XLI|20251118|10:05:45|S|12|149.405000||
B|APPX|20251118|10:05:46|S|378|24.177700||
B|DD|20251118|10:05:46|S|100|38.160000||
B|GEV|20251118|10:05:46|S|39|557.730000||
B|GLMD|20251118|10:05:46|S|200|1.190000||
B|HUM|20251118|10:05:46|S|19|235.000000||
B|KRE|20251118|10:05:46|S|4|58.792800||
B|MSTU|20251118|10:05:46|E|1000|1.607400||
B|QS|20251118|10:05:46|S|100|12.490000||
B|SOXL|20251118|10:05:46|S|10|33.469300||
B|TSLA|20251118|10:05:46|S|38|395.000000||
B|TSLA|20251118|10:05:46|S|50|395.070000||
B|TSLA|20251118|10:05:46|S|100|395.000000||
B|TSLA|20251118|10:05:46|S|350|395.140000||
B|VOO|20251118|10:05:46|S|11|604.448500||
B|VOO|20251118|10:05:46|S|40|604.418800||
B|CANF|20251118|10:05:47|S|100|0.496200||
B|EOG|20251118|10:05:47|S|93|108.230000||
B|MRK|20251118|10:05:47|S|92|95.910000||
B|MU|20251118|10:05:47|S|20|229.230000||
B|NAD|20251118|10:05:47|S|125|12.017400||
B|NVDA|20251118|10:05:47|S|1|180.410500||
B|NVDA|20251118|10:05:47|S|50|180.367700||
B|SQQQ|20251118|10:05:47|S|6|15.585000||
B|ASPI|20251118|10:05:48|S|900|7.140000||
B|CANF|20251118|10:05:48|S|100|0.495200||
B|HD|20251118|10:05:48|S|10|346.927200||
B|INTC|20251118|10:05:48|S|1|33.666500||
B|META|20251118|10:05:48|S|50|585.540000||
B|MSFT|20251118|10:05:48|S|5|493.370000||
B|MU|20251118|10:05:48|S|100|229.300000||
B|NFLX|20251118|10:05:48|S|400|111.225000||
B|PSQ|20251118|10:05:48|S|200|31.535000||
B|QQQ|20251118|10:05:48|S|1|593.645000||
B|QQQ|20251118|10:05:48|S|100|593.627700||
B|SGOV|20251118|10:05:48|S|20|100.550000||
B|TQQQ|20251118|10:05:48|S|100|96.929300||
B|TQQQ|20251118|10:05:48|S|100|96.929300||
B|TSLA|20251118|10:05:48|S|2|395.395000||
B|TTWO|20251118|10:05:48|S|27|233.830000||
B|XOM|20251118|10:05:48|S|100|117.590000||
B|AMD|20251118|10:05:49|S|1000|226.490000||
B|LRCX|20251118|10:05:49|S|188|143.370000||
B|META|20251118|10:05:49|S|1|585.540000||
B|NET|20251118|10:05:49|S|45|195.560000||
B|NFLX|20251118|10:05:49|S|10|111.215000||
B|QQQ|20251118|10:05:49|S|1|593.630700||
B|TSLA|20251118|10:05:49|S|10|395.520000||
B|TSLA|20251118|10:05:49|S|20|395.617600||
B|TSLA|20251118|10:05:49|S|43|395.530000||
B|TSLA|20251118|10:05:49|S|100|395.520000||
B|TSLA|20251118|10:05:49|S|100|395.556900||
B|TSLA|20251118|10:05:49|S|100|395.626800||
B|TTWO|20251118|10:05:49|S|13|233.775000||
B|VOO|20251118|10:05:49|S|50|604.461400||
B|AMD|20251118|10:05:50|S|1|226.490000||
B|AMZN|20251118|10:05:50|S|10|225.520000||
B|GEV|20251118|10:05:50|S|45|557.810000||
B|IWM|20251118|10:05:50|S|9|231.190000||
B|NVDA|20251118|10:05:50|S|100|180.469300||
B|OKLO|20251118|10:05:50|S|30|95.240000||
B|QQQ|20251118|10:05:50|S|9|593.699100||
B|TSLA|20251118|10:05:50|S|1|395.660000||
B|TSLA|20251118|10:05:50|S|10|395.665000||
B|TSLA|20251118|10:05:50|S|40|395.590000||
B|TSLA|20251118|10:05:50|S|100|395.616300||
B|TSLA|20251118|10:05:50|S|120|395.700000||
B|TSLA|20251118|10:05:50|S|400|395.680000||
B|UVIX|20251118|10:05:50|S|100|12.355000||
B|VOO|20251118|10:05:50|S|1|604.508600||
B|AMAT|20251118|10:05:51|S|10|221.820000||
B|AMZN|20251118|10:05:51|S|98|225.515000||
B|AMZN|20251118|10:05:51|S|100|225.488000||
B|BBAI|20251118|10:05:51|S|10|5.485000||
B|CRWD|20251118|10:05:51|S|3|516.500000||
B|CRWV|20251118|10:05:51|S|11|71.238800||
B|FIG|20251118|10:05:51|S|6|35.922000||
B|HD|20251118|10:05:51|S|50|347.000000||
B|HOOD|20251118|10:05:51|S|100|112.980000||
B|HOOD|20251118|10:05:51|S|100|113.000000||
B|LOW|20251118|10:05:51|S|22|222.960000||
B|MU|20251118|10:05:51|S|100|229.350000||
B|NDAQ|20251118|10:05:51|S|1|85.330000||
B|NFLX|20251118|10:05:51|S|200|111.207900||
B|NRG|20251118|10:05:51|S|238|162.750000||
B|TSLA|20251118|10:05:51|S|1|395.600000||
B|TSLA|20251118|10:05:51|S|80|395.600000||
B|TSM|20251118|10:05:51|S|20|273.600000||
B|AMDL|20251118|10:05:52|S|100|18.040000||
B|IBKR|20251118|10:05:52|S|797|62.420000||
B|LRCX|20251118|10:05:52|S|9|143.415400||
B|PLTR|20251118|10:05:52|S|160|166.750000||
B|SNDK|20251118|10:05:52|S|100|233.760000||
B|SST|20251118|10:05:52|S|100|3.630000||
B|TQQQ|20251118|10:05:52|S|400|96.964500||
B|TSLA|20251118|10:05:52|S|100|395.767800||
B|UBER|20251118|10:05:52|S|3|90.425000||
B|AMD|20251118|10:05:53|S|10|226.310000||
B|AMD|20251118|10:05:53|S|100|226.312600||
B|HIMS|20251118|10:05:53|S|400|34.480700||
B|HIVE|20251118|10:05:53|S|1500|3.480000||
B|IONQ|20251118|10:05:53|S|8|47.770000||
B|NET|20251118|10:05:53|S|4|195.530000||
B|NFLX|20251118|10:05:53|S|1|111.190000||
B|NVDA|20251118|10:05:53|S|13|180.380000||
B|NVDA|20251118|10:05:53|S|200|180.380000||
B|SOXS|20251118|10:05:53|S|1000|4.440000||
B|SOXX|20251118|10:05:53|S|2|275.056000||
B|SPXU|20251118|10:05:53|S|300|14.135000||
B|TSLA|20251118|10:05:53|S|10|395.600000||
B|DHR|20251118|10:05:54|S|100|221.845000||
B|MSFT|20251118|10:05:54|S|10|493.342800||
B|MU|20251118|10:05:54|S|22|228.990000||
B|NET|20251118|10:05:54|S|4|195.580000||
B|ONCO|20251118|10:05:54|S|200|2.270000||
B|ORCL|20251118|10:05:54|S|100|216.140000||
B|SNDK|20251118|10:05:54|S|97|233.920000||
B|SOXL|20251118|10:05:54|S|38|33.470000||
B|SOXL|20251118|10:05:54|S|300|33.469300||
B|TSLA|20251118|10:05:54|S|5|395.430000||
B|TSLA|20251118|10:05:54|S|27|395.450000||
B|TSLA|20251118|10:05:54|S|50|395.447000||
B|AMD|20251118|10:05:55|S|80|226.320000||
B|DK|20251118|10:05:55|S|20|40.195000||
B|EOSE|20251118|10:05:55|S|25|12.240000||
B|ETHU|20251118|10:05:55|S|3|62.060000||
B|GOOG|20251118|10:05:55|S|50|280.860000||
B|GOOG|20251118|10:05:55|S|100|280.850000||
B|HD|20251118|10:05:55|S|10|346.720000||
B|MU|20251118|10:05:55|S|30|229.034300||
B|MU|20251118|10:05:55|S|100|229.034300||
B|SOXL|20251118|10:05:55|S|500|33.465000||
B|SPY|20251118|10:05:55|S|40|657.380700||
B|SPY|20251118|10:05:55|S|80|657.360700||
B|SPY|20251118|10:05:55|S|100|657.382700||
B|SQQQ|20251118|10:05:55|S|1000|15.590000||
B|TLT|20251118|10:05:55|S|2300|89.415000||
B|TQQQ|20251118|10:05:55|S|20|96.889300||
B|TSLA|20251118|10:05:55|S|2|395.411200||
B|TSLA|20251118|10:05:55|S|50|395.435300||
B|TSM|20251118|10:05:55|S|1|273.450000||
B|VOO|20251118|10:05:55|S|2|604.398600||
B|XLU|20251118|10:05:55|S|1|89.510700||
B|AI|20251118|10:05:56|S|1|13.200000||
B|AVGO|20251118|10:05:56|S|5|336.385000||
B|GOOG|20251118|10:05:56|S|100|280.900000||
B|MDB|20251118|10:05:56|S|48|333.410000||
B|MSTY|20251118|10:05:56|S|1|8.076500||
B|OLMA|20251118|10:05:56|S|4|18.340000||
B|ONDS|20251118|10:05:56|S|840|6.540000||
B|PYPL|20251118|10:05:56|S|198|60.940000||
B|QQQ|20251118|10:05:56|S|200|593.545000||
B|RGTI|20251118|10:05:56|S|25|24.540000||
B|TSLQ|20251118|10:05:56|S|100|27.477700||
B|CGTL|20251118|10:05:57|S|300|1.070000||
B|IBIT|20251118|10:05:57|S|800|51.758700||
B|LITE|20251118|10:05:57|S|100|238.025000||
B|MARA|20251118|10:05:57|S|1|11.565000||
B|NVDA|20251118|10:05:57|S|60|180.439100||
B|SOXL|20251118|10:05:57|S|4|33.519300||
B|SOXL|20251118|10:05:57|S|200|33.509300||
B|TQQQ|20251118|10:05:57|S|5|96.907200||
B|VPU|20251118|10:05:57|S|200|193.675000||
B|AMD|20251118|10:05:58|S|60|226.520000||
B|COIN|20251118|10:05:58|S|73|262.850000||
B|IBIT|20251118|10:05:58|S|42|51.760000||
B|OKLO|20251118|10:05:58|S|100|95.130000||
B|PLTR|20251118|10:05:58|S|1|166.581700||
B|SOXL|20251118|10:05:58|S|306|33.519300||
B|SPY|20251118|10:05:58|S|173|657.528200||
B|TSLA|20251118|10:05:58|S|5|395.766700||
B|TSLA|20251118|10:05:58|S|10|395.780000||
B|TSLA|20251118|10:05:58|S|20|395.720000||
B|W|20251118|10:05:58|S|100|95.100000||
B|ACMR|20251118|10:05:59|S|100|29.830000||
B|IONQ|20251118|10:05:59|S|100|47.860000||
B|MU|20251118|10:05:59|S|4|228.800000||
B|MU|20251118|10:05:59|S|10|228.913800||
B|NFLX|20251118|10:05:59|S|20|111.139300||
B|NVDL|20251118|10:05:59|S|12|84.470000||
B|PLTR|20251118|10:05:59|S|74|166.630000||
B|PSQ|20251118|10:05:59|S|200|31.535000||
B|SOXL|20251118|10:05:59|S|100|33.535000||
B|SQQQ|20251118|10:05:59|S|13|15.570000||
B|TSLA|20251118|10:05:59|S|12|395.720000||
B|USFR|20251118|10:05:59|S|30|50.360000||
B|WDC|20251118|10:05:59|S|6|154.020000||
B|AAPL|20251118|10:06:00|S|200|266.225000||
B|AMZN|20251118|10:06:00|S|20|225.410000||
B|ARQQ|20251118|10:06:00|S|1|25.200000||
B|CRM|20251118|10:06:00|S|100|232.910000||
B|GGLL|20251118|10:06:00|S|100|81.910000||
B|HUBS|20251118|10:06:00|S|10|367.384000||
B|IONQ|20251118|10:06:00|S|50|47.900000||
B|MP|20251118|10:06:00|S|730|57.280000||
B|MP|20251118|10:06:00|S|2010|57.300000||
B|MSTR|20251118|10:06:00|S|2|201.215000||
B|NFLX|20251118|10:06:00|S|10|111.110700||
B|NVDA|20251118|10:06:00|S|10|180.515000||
B|ORCL|20251118|10:06:00|S|5|216.200000||
B|PLTR|20251118|10:06:00|S|200|166.685900||
B|SMCI|20251118|10:06:00|S|100|33.805000||
B|SNDK|20251118|10:06:00|S|1250|233.940000||
B|TLT|20251118|10:06:00|S|50|89.409300||
B|TSLA|20251118|10:06:00|S|117|395.729500||
B|AMD|20251118|10:06:01|S|60|226.526300||
B|AMD|20251118|10:06:01|S|80|226.530000||
B|AMD|20251118|10:06:01|S|1000|226.520000||
B|ARVN|20251118|10:06:01|S|1|12.990000||
B|CGGR|20251118|10:06:01|S|1|42.013500||
B|DOCN|20251118|10:06:01|S|100|43.130000||
B|EDU|20251118|10:06:01|S|200|52.140000||
B|FUTU|20251118|10:06:01|S|50|168.870000||
B|IONQ|20251118|10:06:01|S|209|47.860000||
B|IONQ|20251118|10:06:01|S|248|47.840000||
B|MSFT|20251118|10:06:01|S|10|492.980000||
B|NVDA|20251118|10:06:01|S|21|180.605000||
B|NVDA|20251118|10:06:01|S|100|180.590000||
B|PAGS|20251118|10:06:01|S|1|9.360000||
B|PEP|20251118|10:06:01|S|1|149.561400||
B|QUBT|20251118|10:06:01|S|601|11.560000||
B|RBRK|20251118|10:06:01|S|55|68.340000||
B|SNDK|20251118|10:06:01|S|4|233.940000||
B|SPY|20251118|10:06:01|S|40|657.550700||
B|TSLA|20251118|10:06:01|S|40|395.765000||
B|ACWI|20251118|10:06:02|S|1|136.845000||
B|AMD|20251118|10:06:02|S|50|226.460000||
B|EWZ|20251118|10:06:02|S|25|32.530700||
B|GOOGL|20251118|10:06:02|S|2|280.241500||
B|GTLB|20251118|10:06:02|S|1|42.486000||
B|IONQ|20251118|10:06:02|S|480|47.830000||
B|METU|20251118|10:06:02|S|25|25.995000||
B|METU|20251118|10:06:02|S|100|26.000000||
B|NBIS|20251118|10:06:02|S|216|82.350000||
B|NFLX|20251118|10:06:02|S|10|111.090900||
B|OLMA|20251118|10:06:02|S|30|18.412800||
B|QUBT|20251118|10:06:02|S|940|11.570000||
B|SNDK|20251118|10:06:02|S|100|233.640000||
B|TSLA|20251118|10:06:02|S|10|395.820200||
B|TSLA|20251118|10:06:02|S|28|395.830000||
B|TSLA|20251118|10:06:02|S|320|395.820000||
B|ANET|20251118|10:06:03|S|100|123.935000||
B|FIS|20251118|10:06:03|S|100|63.740000||
B|GOOG|20251118|10:06:03|S|100|281.045000||
B|MSTR|20251118|10:06:03|S|1|201.580000||
B|NFLX|20251118|10:06:03|S|10|111.190000||
B|NVDA|20251118|10:06:03|S|25|180.688200||
B|NVDA|20251118|10:06:03|S|60|180.690000||
B|QQQ|20251118|10:06:03|S|25|593.887500||
B|TQQQ|20251118|10:06:03|S|300|97.030000||
B|TSLA|20251118|10:06:03|S|30|396.150000||
B|VXX|20251118|10:06:03|S|100|38.310700||
B|GOOG|20251118|10:06:04|S|20|281.150000||
B|METU|20251118|10:06:04|S|200|26.027300||
B|NVDA|20251118|10:06:04|S|50|180.680000||
B|NVDL|20251118|10:06:04|S|50|84.622000||
B|OLMA|20251118|10:06:04|S|38|18.500000||
B|RKLB|20251118|10:06:04|S|50|41.420000||
B|RKLB|20251118|10:06:04|S|100|41.480000||
B|RMBS|20251118|10:06:04|S|20|88.110000||
B|SPXS|20251118|10:06:04|S|566|39.687300||
B|TQQQ|20251118|10:06:04|S|3|97.088700||
B|TQQQ|20251118|10:06:04|S|5|97.109100||
B|TSLA|20251118|10:06:04|S|20|396.142000||
B|VOO|20251118|10:06:04|S|100|604.708800||
B|WM|20251118|10:06:04|S|3|208.930000||
B|Z|20251118|10:06:04|S|16|67.683400||
B|AAPL|20251118|10:06:05|S|70|266.374600||
B|AMD|20251118|10:06:05|S|50|226.656300||
B|AMD|20251118|10:06:05|S|50|226.660000||
B|AVGO|20251118|10:06:05|S|40|336.980000||
B|CRM|20251118|10:06:05|S|11|233.060000||
B|ETHA|20251118|10:06:05|S|15|23.050000||
B|GOOG|20251118|10:06:05|S|80|281.240000||
B|GOOG|20251118|10:06:05|S|100|281.240000||
B|GOOGL|20251118|10:06:05|S|3|280.530000||
B|GOOGL|20251118|10:06:05|S|12|280.590000||
B|IREN|20251118|10:06:05|S|500|47.140700||
B|MSFT|20251118|10:06:05|S|8|493.520000||
B|PSQ|20251118|10:06:05|S|100|31.515000||
B|SNDK|20251118|10:06:05|S|5|233.780000||
B|SOFI|20251118|10:06:05|S|29|25.910000||
B|SQQQ|20251118|10:06:05|S|100|15.555000||
B|TSLA|20251118|10:06:05|S|10|396.114300||
B|CVNA|20251118|10:06:06|S|37|311.320000||
B|DENN|20251118|10:06:06|S|100|6.145000||
B|GOOGL|20251118|10:06:06|S|25|280.780000||
B|MSTR|20251118|10:06:06|S|1|201.990000||
B|MU|20251118|10:06:06|S|100|229.569000||
B|NFLX|20251118|10:06:06|S|5|111.360700||
B|NVDA|20251118|10:06:06|S|300|180.795000||
B|PLTR|20251118|10:06:06|S|200|166.906900||
B|SNDK|20251118|10:06:06|S|61|233.990000||
B|SNDK|20251118|10:06:06|S|1000|233.990000||
B|SOXL|20251118|10:06:06|S|50|33.697700||
B|TSLA|20251118|10:06:06|S|300|396.200000||
B|TSLL|20251118|10:06:06|S|200|15.880000||
B|VTI|20251118|10:06:06|S|1|322.831200||
B|ZM|20251118|10:06:06|S|1|81.215000||
B|AAPL|20251118|10:06:07|S|28|266.350000||
B|AB|20251118|10:06:07|S|1|38.721500||
B|AMD|20251118|10:06:07|S|100|226.660000||
B|COIN|20251118|10:06:07|S|300|263.403700||
B|CRWV|20251118|10:06:07|S|50|71.220000||
B|CSCO|20251118|10:06:07|S|40|77.480000||
B|CVNA|20251118|10:06:07|S|20|311.260000||
B|GLMD|20251118|10:06:07|S|200|1.220000||
B|IONQ|20251118|10:06:07|S|10|47.930000||
B|KSPI|20251118|10:06:07|S|100|72.425000||
B|NFLX|20251118|10:06:07|S|50|111.378100||
B|NVDA|20251118|10:06:07|S|4|180.745000||
B|PLTR|20251118|10:06:07|S|100|166.841800||
B|QQQ|20251118|10:06:07|S|180|594.230000||
B|QUBT|20251118|10:06:07|S|190|11.610000||
B|SOXL|20251118|10:06:07|S|2|33.667400||
B|TQQQ|20251118|10:06:07|S|1|97.215000||
B|TSLA|20251118|10:06:07|S|19|396.300000||
B|TSLA|20251118|10:06:07|S|40|396.305000||
B|TSLA|20251118|10:06:07|S|160|396.310000||
B|ZIM|20251118|10:06:07|S|200|16.195000||
B|CRWV|20251118|10:06:08|S|683|71.260000||
B|FUTY|20251118|10:06:08|S|1|57.739500||
B|LOBO|20251118|10:06:08|S|200|0.608400||
B|LRCX|20251118|10:06:08|S|42|143.720000||
B|NFLX|20251118|10:06:08|S|10|111.332000||
B|SNDK|20251118|10:06:08|S|100|233.920000||
B|SPY|20251118|10:06:08|S|100|657.899400||
B|TQQQ|20251118|10:06:08|S|100|97.220000||
B|TSLA|20251118|10:06:08|S|1|396.398500||
B|TSLA|20251118|10:06:08|S|100|396.405000||
B|UBER|20251118|10:06:08|S|40|90.500000||
B|VT|20251118|10:06:08|S|10|136.105000||
B|AMT|20251118|10:06:09|S|1|180.760000||
B|CNH|20251118|10:06:09|S|902|9.559400||
B|CRCL|20251118|10:06:09|S|70|76.870000||
B|CRML|20251118|10:06:09|S|300|8.220000||
B|KOS|20251118|10:06:09|S|800|1.380000||
B|KOS|20251118|10:06:09|S|2000|1.380000||
B|MRK|20251118|10:06:09|S|312|95.950000||
B|NAD|20251118|10:06:09|S|100|12.010000||
B|NET|20251118|10:06:09|S|5|196.090000||
B|NFLX|20251118|10:06:09|S|10|111.368500||
B|NFLX|20251118|10:06:09|S|10|111.388600||
B|NUE|20251118|10:06:09|S|20|147.280000||
B|ONDS|20251118|10:06:09|S|2300|6.565000||
B|PCG|20251118|10:06:09|S|12|16.240000||
B|PYPL|20251118|10:06:09|S|100|60.955000||
B|SAP|20251118|10:06:09|S|20|237.330000||
B|SGOV|20251118|10:06:09|S|20|100.540000||
B|TSLL|20251118|10:06:09|S|682|15.910000||
B|AAPL|20251118|10:06:10|S|96|266.400000||
B|AMD|20251118|10:06:10|S|10|226.930000||
B|AMD|20251118|10:06:10|S|13|226.960000||
B|DUOL|20251118|10:06:10|S|1|175.570000||
B|EFA|20251118|10:06:10|S|80|92.575000||
B|FNGD|20251118|10:06:10|S|200|5.200000||
B|HOOD|20251118|10:06:10|S|100|113.350000||
B|HOOD|20251118|10:06:10|S|927|113.340000||
B|INTC|20251118|10:06:10|S|200|33.757700||
B|JEPI|20251118|10:06:10|S|1|56.176500||
B|MSFT|20251118|10:06:10|S|2|494.420000||
B|NET|20251118|10:06:10|S|100|196.150000||
B|NET|20251118|10:06:10|S|175|196.190000||
B|QUBT|20251118|10:06:10|S|100|11.620000||
B|QUBT|20251118|10:06:10|S|500|11.620000||
B|SPY|20251118|10:06:10|S|20|658.031900||
B|SPY|20251118|10:06:10|S|80|658.020700||
B|TSLA|20251118|10:06:10|S|18|396.610000||
B|TSLA|20251118|10:06:10|S|40|396.610000||
B|TSLA|20251118|10:06:10|S|60|396.620000||
B|TSLA|20251118|10:06:10|S|100|396.640000||
B|TSLA|20251118|10:06:10|S|127|396.650000||
B|TSLL|20251118|10:06:10|S|1000|15.910000||
B|WELL|20251118|10:06:10|S|26|198.490000||
B|AMD|20251118|10:06:11|S|90|226.960000||
B|BURU|20251118|10:06:11|E|1000|0.205500||
B|GOOG|20251118|10:06:11|S|1|281.450000||
B|MSTR|20251118|10:06:11|S|100|202.230000||
B|MVST|20251118|10:06:11|S|800|3.580000||
B|NVDA|20251118|10:06:11|S|20|180.870500||
B|NXT|20251118|10:06:11|S|7|88.220000||
B|PLTR|20251118|10:06:11|S|52|167.040000||
B|RSP|20251118|10:06:11|S|200|184.155000||
B|RSP|20251118|10:06:11|S|280|184.155000||
B|SMH|20251118|10:06:11|S|100|330.730000||
B|TQQQ|20251118|10:06:11|S|6|97.365200||
B|TSLA|20251118|10:06:11|S|80|396.660000||
B|AMD|20251118|10:06:12|S|5|226.872200||
B|BIIB|20251118|10:06:12|S|4|165.870000||
B|ETHU|20251118|10:06:12|S|100|62.450000||
B|GDVpK|20251118|10:06:12|S|100|18.250000||
B|GOOG|20251118|10:06:12|S|20|281.390000||
B|MU|20251118|10:06:12|S|59|229.840000||
B|NBIS|20251118|10:06:12|S|312|82.670000||
B|OKLO|20251118|10:06:12|S|50|95.410000||
B|OKLO|20251118|10:06:12|S|220|95.380000||
B|OKLO|20251118|10:06:12|S|220|95.420000||
B|OLMA|20251118|10:06:12|S|30|18.505000||
B|OPEN|20251118|10:06:12|S|80|7.095000||
B|PLTR|20251118|10:06:12|S|50|167.005000||
B|QQQ|20251118|10:06:12|S|50|594.458700||
B|QQQ|20251118|10:06:12|S|180|594.440000||
B|SPY|20251118|10:06:12|S|40|658.010700||
B|SPY|20251118|10:06:12|S|80|658.010700||
B|SPY|20251118|10:06:12|S|100|658.060700||
B|TSLL|20251118|10:06:12|S|900|15.910000||
B|ABNB|20251118|10:06:13|S|5|117.590000||
B|AMDL|20251118|10:06:13|S|100|18.110000||
B|MSFT|20251118|10:06:13|S|1|494.270000||
B|PLTR|20251118|10:06:13|S|90|167.025000||
B|PLTR|20251118|10:06:13|S|90|167.035000||
B|PRMB|20251118|10:06:13|S|200|15.560000||
B|QQQ|20251118|10:06:13|S|1|594.355000||
B|RGTI|20251118|10:06:13|S|100|24.609100||
B|VOO|20251118|10:06:13|S|5|605.018600||
B|VRA|20251118|10:06:13|S|200|2.850000||
B|AMD|20251118|10:06:14|S|5|226.866100||
B|AMD|20251118|10:06:14|S|10|226.860000||
B|AMD|20251118|10:06:14|S|15|226.860000||
B|AMD|20251118|10:06:14|S|100|226.856100||
B|AMD|20251118|10:06:14|S|100|226.866100||
B|APP|20251118|10:06:14|S|33|527.230000||
B|CRWV|20251118|10:06:14|S|1|71.460000||
B|GOOG|20251118|10:06:14|S|100|281.390000||
B|IONQ|20251118|10:06:14|S|600|48.010000||
B|MRK|20251118|10:06:14|S|294|96.090000||
B|NFLX|20251118|10:06:14|S|10|111.428800||
B|PLTR|20251118|10:06:14|S|90|167.040000||
B|QBTS|20251118|10:06:14|S|212|22.230000||
B|QQQ|20251118|10:06:14|S|1|594.352300||
B|RIVN|20251118|10:06:14|S|250|14.517100||
B|SOXL|20251118|10:06:14|S|10|33.719300||
B|SOXS|20251118|10:06:14|S|9500|4.420000||
B|SPY|20251118|10:06:14|S|40|658.000900||
B|SPY|20251118|10:06:14|S|100|658.040000||
B|TQQQ|20251118|10:06:14|S|231|97.290000||
B|TSLA|20251118|10:06:14|S|17|396.470000||
B|TSLA|20251118|10:06:14|S|40|396.490000||
B|UVIX|20251118|10:06:14|S|100|12.270000||
B|UVIX|20251118|10:06:14|S|100|12.270700||
B|VTI|20251118|10:06:14|S|1|322.912500||
B|AGNC|20251118|10:06:15|S|18|10.090000||
B|AMD|20251118|10:06:15|S|50|226.870000||
B|AMD|20251118|10:06:15|S|350|226.850000||
B|AMZN|20251118|10:06:15|S|100|225.630000||
B|APP|20251118|10:06:15|S|1|527.280000||
B|CANF|20251118|10:06:15|S|200|0.482500||
B|CRK|20251118|10:06:15|S|50|23.960000||
B|CVNA|20251118|10:06:15|S|80|311.550000||
B|CVNA|20251118|10:06:15|S|100|311.420000||
B|CVNA|20251118|10:06:15|S|200|311.510000||
B|GOOGL|20251118|10:06:15|S|12|280.705000||
B|HFSI|20251118|10:06:15|S|108|35.609800||
B|IWM|20251118|10:06:15|S|16|231.418000||
B|JCI|20251118|10:06:15|S|4|114.665000||
B|JKS|20251118|10:06:15|S|23|28.430000||
B|LOBO|20251118|10:06:15|S|1|0.617400||
B|NFLX|20251118|10:06:15|S|40|111.457800||
B|NVDA|20251118|10:06:15|S|100|180.851000||
B|OLMA|20251118|10:06:15|S|25|18.410000||
B|PLTR|20251118|10:06:15|S|35|167.021700||
B|PLTR|20251118|10:06:15|S|50|167.061200||
B|PLTR|20251118|10:06:15|S|63|167.040000||
B|QBTS|20251118|10:06:15|S|200|22.230000||
B|QQQ|20251118|10:06:15|S|100|594.250000||
B|TSLA|20251118|10:06:15|S|31|396.380000||
B|TSLL|20251118|10:06:15|S|1000|15.900000||
B|XLE|20251118|10:06:15|S|9|90.050000||
B|AMZN|20251118|10:06:16|S|100|225.630000||
B|BBAI|20251118|10:06:16|S|400|5.515000||
B|GOOG|20251118|10:06:16|S|18|281.200000||
B|GOOGL|20251118|10:06:16|S|5|280.550000||
B|IESC|20251118|10:06:16|S|1|355.220000||
B|INOD|20251118|10:06:16|S|5|54.030000||
B|KOS|20251118|10:06:16|S|100|1.375000||
B|NFLX|20251118|10:06:16|S|70|111.477600||
B|TQQQ|20251118|10:06:16|S|50|97.207200||
B|TSLA|20251118|10:06:16|S|2|396.087000||
B|TSLA|20251118|10:06:16|S|2|396.160000||
B|TSLA|20251118|10:06:16|S|40|396.165000||
B|TSLA|20251118|10:06:16|S|80|396.290000||
B|TSM|20251118|10:06:16|S|10|273.880000||
B|UBER|20251118|10:06:16|S|94|90.450000||
B|AMD|20251118|10:06:17|S|30|226.860000||
B|AMD|20251118|10:06:17|S|100|226.840000||
B|AVGO|20251118|10:06:17|S|10|337.035000||
B|BABA|20251118|10:06:17|S|16|158.350000||
B|HIMZ|20251118|10:06:17|S|500|7.199000||
B|LNN|20251118|10:06:17|S|73|106.520000||
B|OLMA|20251118|10:06:17|S|100|18.600000||
B|OLMA|20251118|10:06:17|S|200|18.600000||
B|QBTS|20251118|10:06:17|S|59|22.220000||
B|QUBT|20251118|10:06:17|S|1|11.670000||
B|SOXL|20251118|10:06:17|S|148|33.680000||
B|SPY|20251118|10:06:17|S|40|657.911300||
B|TSLA|20251118|10:06:17|S|300|396.240000||
B|TSLL|20251118|10:06:17|S|100|15.875000||
B|XP|20251118|10:06:17|S|100|18.565000||
B|XP|20251118|10:06:17|S|291|18.570000||
B|AAPL|20251118|10:06:18|S|100|266.470000||
B|ALGM|20251118|10:06:18|S|10|23.160000||
B|TSLA|20251118|10:06:18|S|2|396.200000||
B|TSLA|20251118|10:06:18|S|100|396.120000||
B|TSLA|20251118|10:06:18|S|261|396.050000||
B|TSLA|20251118|10:06:18|S|350|396.060000||
B|VZ|20251118|10:06:18|S|100|41.225000||
B|XLF|20251118|10:06:18|S|6|51.185000||
B|ZTS|20251118|10:06:18|S|1|118.267300||
B|AMD|20251118|10:06:19|S|600|226.960000||
B|AMZN|20251118|10:06:19|S|87|225.574700||
B|BBAI|20251118|10:06:19|S|400|5.525000||
B|BOXX|20251118|10:06:19|S|3|114.415000||
B|COIN|20251118|10:06:19|S|10|263.715000||
B|HOOD|20251118|10:06:19|S|4|113.393100||
B|LOBO|20251118|10:06:19|S|814|0.613400||
B|MU|20251118|10:06:19|S|22|229.790000||
B|MU|20251118|10:06:19|S|161|229.760000||
B|NFLX|20251118|10:06:19|S|20|111.498000||
B|ONCO|20251118|10:06:19|S|100|2.320000||
B|ONCO|20251118|10:06:19|S|200|2.340000||
B|PLTR|20251118|10:06:19|S|60|167.040600||
B|QUBT|20251118|10:06:19|S|1000|11.700000||
B|SNDK|20251118|10:06:19|S|4|234.380000||
B|SNDK|20251118|10:06:19|S|10|234.381000||
B|SNDK|20251118|10:06:19|S|68|234.380000||
B|SNDK|20251118|10:06:19|S|68|234.390000||
B|SOXL|20251118|10:06:19|S|2000|33.709400||
B|TSLA|20251118|10:06:19|S|100|396.320000||
B|VOO|20251118|10:06:19|S|5|604.938500||
B|YINN|20251118|10:06:19|S|200|45.510000||
B|AMD|20251118|10:06:20|S|14|226.920000||
B|AMZN|20251118|10:06:20|S|1|225.550000||
B|JBLU|20251118|10:06:20|S|40|4.068500||
B|KOS|20251118|10:06:20|S|2000|1.380000||
B|MSFT|20251118|10:06:20|S|40|494.000000||
B|PLTR|20251118|10:06:20|S|550|167.030000||
B|TSLA|20251118|10:06:20|S|1|396.115000||
B|TSLA|20251118|10:06:20|S|30|396.210000||
B|TSLA|20251118|10:06:20|S|100|396.065000||
B|TSLA|20251118|10:06:20|S|328|396.271200||
B|TSLA|20251118|10:06:20|S|400|396.065000||
B|U|20251118|10:06:20|S|506|35.730000||
B|VXX|20251118|10:06:20|S|300|38.300000||
B|WDC|20251118|10:06:20|S|200|154.330000||
B|AMDL|20251118|10:06:21|S|100|18.130000||
B|CRWV|20251118|10:06:21|S|1|71.660000||
B|EQT|20251118|10:06:21|S|50|58.060000||
B|EQT|20251118|10:06:21|S|100|58.050000||
B|GEV|20251118|10:06:21|S|20|557.377500||
B|GLXY|20251118|10:06:21|S|14|24.648500||
B|GOOGL|20251118|10:06:21|S|10|280.778800||
B|MU|20251118|10:06:21|S|15|229.873100||
B|NFLX|20251118|10:06:21|S|10|111.548300||
B|NU|20251118|10:06:21|S|82|15.455000||
B|NVDA|20251118|10:06:21|S|300|180.862300||
B|PLTR|20251118|10:06:21|S|100|167.141700||
B|PLTR|20251118|10:06:21|S|550|167.170000||
B|RKT|20251118|10:06:21|S|21|16.615000||
B|SRLN|20251118|10:06:21|S|1100|41.175000||
B|U|20251118|10:06:21|S|100|35.730000||
B|UNH|20251118|10:06:21|S|80|309.730000||
B|VOO|20251118|10:06:21|S|1|605.038800||
B|AFRM|20251118|10:06:22|S|100|66.070000||
B|AMDL|20251118|10:06:22|S|100|18.140000||
B|AMZN|20251118|10:06:22|S|50|225.418300||
B|AMZN|20251118|10:06:22|S|100|225.448800||
B|BERZ|20251118|10:06:22|S|4|3.475000||
B|CRCL|20251118|10:06:22|S|100|76.860000||
B|CRDO|20251118|10:06:22|S|5|142.300000||
B|CSIQ|20251118|10:06:22|S|300|26.590000||
B|CVE|20251118|10:06:22|S|450|18.135000||
B|DDOG|20251118|10:06:22|S|20|176.120000||
B|DRD|20251118|10:06:22|S|2658|27.961700||
B|INTC|20251118|10:06:22|S|10|33.765000||
B|LULU|20251118|10:06:22|S|33|161.710000||
B|MSFT|20251118|10:06:22|S|1|493.960000||
B|MU|20251118|10:06:22|S|10|229.950000||
B|MUU|20251118|10:06:22|S|100|73.200000||
B|MUU|20251118|10:06:22|S|100|73.210000||
B|MUU|20251118|10:06:22|S|200|73.170000||
B|OWL|20251118|10:06:22|S|1|13.638200||
B|PTON|20251118|10:06:22|S|50|6.989300||
B|RGTI|20251118|10:06:22|S|50|24.668900||
B|RGTI|20251118|10:06:22|S|50|24.679400||
B|RVMD|20251118|10:06:22|S|250|68.134500||
B|TLT|20251118|10:06:22|S|8|89.390000||
B|TSLA|20251118|10:06:22|S|4|396.550000||
B|TSLA|20251118|10:06:22|S|40|396.590000||
B|TSMX|20251118|10:06:22|S|10|43.560000||
B|VOO|20251118|10:06:22|S|3|604.998600||
B|ACM|20251118|10:06:23|S|10|126.610000||
B|BIDU|20251118|10:06:23|S|9|113.000000||
B|CRWV|20251118|10:06:23|S|65|71.700000||
B|HOOD|20251118|10:06:23|S|100|113.570000||
B|INTC|20251118|10:06:23|S|20|33.779300||
B|MP|20251118|10:06:23|S|7|57.635000||
B|MSTR|20251118|10:06:23|S|60|202.744100||
B|MU|20251118|10:06:23|S|24|229.995800||
B|NVDA|20251118|10:06:23|S|700|180.890000||
B|SOXL|20251118|10:06:23|S|100|33.779300||
B|TSLA|20251118|10:06:23|S|1|396.782200||
B|TSLA|20251118|10:06:23|S|14|396.810000||
B|TSLA|20251118|10:06:23|S|40|396.662200||
B|TSLA|20251118|10:06:23|S|345|396.790000||
B|WDC|20251118|10:06:23|S|100|154.260000||
B|AAPL|20251118|10:06:24|S|100|266.550000||
B|AMD|20251118|10:06:24|S|50|227.056900||
B|AMD|20251118|10:06:24|S|50|227.060000||
B|AMZN|20251118|10:06:24|S|100|225.480000||
B|CRWV|20251118|10:06:24|S|10|71.730000||
B|FLNC|20251118|10:06:24|S|400|16.530000||
B|MRK|20251118|10:06:24|S|700|96.140000||
B|MSFT|20251118|10:06:24|S|35|493.970000||
B|NVDA|20251118|10:06:24|S|3|180.881000||
B|OLMA|20251118|10:06:24|S|20|18.735000||
B|ONCO|20251118|10:06:24|S|100|2.370000||
B|ONCO|20251118|10:06:24|S|100|2.380000||
B|PLTR|20251118|10:06:24|S|23|167.287800||
B|PLTR|20251118|10:06:24|S|31|167.290000||
B|PLTR|20251118|10:06:24|S|40|167.278000||
B|PLTR|20251118|10:06:24|S|100|167.268000||
B|SGOV|20251118|10:06:24|S|3637|100.550000||
B|TSLA|20251118|10:06:24|S|51|396.810000||
B|TSLA|20251118|10:06:24|S|100|396.795000||
B|TSLA|20251118|10:06:24|S|120|396.820000||
B|TSLA|20251118|10:06:24|S|160|396.750000||
B|TSLA|20251118|10:06:24|S|200|396.837500||
B|TSLA|20251118|10:06:24|S|340|396.810000||
B|AVGO|20251118|10:06:25|S|100|337.400000||
B|FWONK|20251118|10:06:25|S|4|96.990000||
B|GGLL|20251118|10:06:25|S|78|82.190000||
B|LOBO|20251118|10:06:25|S|505|0.618100||
B|MSFT|20251118|10:06:25|S|1|493.885000||
B|NFLX|20251118|10:06:25|S|10|111.585000||
B|NVDA|20251118|10:06:25|S|2|180.908500||
B|PLTR|20251118|10:06:25|S|50|167.240000||
B|PSQ|20251118|10:06:25|S|200|31.495000||
B|RGTZ|20251118|10:06:25|S|80|29.080000||
B|RKLB|20251118|10:06:25|S|229|41.660000||
B|SOC|20251118|10:06:25|S|100|4.760000||
B|SOXS|20251118|10:06:25|S|20|4.410000||
B|SQQQ|20251118|10:06:25|S|200|15.520000||
B|TQQQ|20251118|10:06:25|S|17|97.347900||
B|TQQQ|20251118|10:06:25|S|100|97.339300||
B|AMZN|20251118|10:06:26|S|1|225.491000||
B|AVAV|20251118|10:06:26|S|100|279.010000||
B|COIN|20251118|10:06:26|S|80|263.980000||
B|FEZ|20251118|10:06:26|S|2|61.240900||
B|IONQ|20251118|10:06:26|S|100|48.090000||
B|SNDK|20251118|10:06:26|S|10|234.480000||
B|SNDK|20251118|10:06:26|S|100|234.420000||
B|SOXS|20251118|10:06:26|S|100|4.415000||
B|ZM|20251118|10:06:26|S|13|81.200000||
B|AMD|20251118|10:06:27|S|7|227.027600||
B|AMD|20251118|10:06:27|S|8|227.030000||
B|AXP|20251118|10:06:27|S|5|335.500000||
B|COIN|20251118|10:06:27|S|100|263.860000||
B|CRM|20251118|10:06:27|S|95|233.270000||
B|CRWV|20251118|10:06:27|S|1|71.710000||
B|CVNA|20251118|10:06:27|S|20|311.370000||
B|FIG|20251118|10:06:27|S|139|36.020000||
B|IBIT|20251118|10:06:27|S|200|51.840000||
B|IBIT|20251118|10:06:27|S|300|51.850000||
B|IBIT|20251118|10:06:27|S|2000|51.850000||
B|LEU|20251118|10:06:27|S|100|243.520000||
B|META|20251118|10:06:27|S|1|586.210000||
B|MSTR|20251118|10:06:27|S|100|202.560000||
B|OKLL|20251118|10:06:27|S|100|35.410000||
B|QQQ|20251118|10:06:27|S|1|594.309300||
B|QQQ|20251118|10:06:27|S|200|594.347300||
B|TSLA|20251118|10:06:27|S|50|396.777500||
B|TSLA|20251118|10:06:27|S|50|396.780000||
B|AMD|20251118|10:06:28|S|14|226.976800||
B|AMD|20251118|10:06:28|S|30|226.976000||
B|AMD|20251118|10:06:28|S|30|226.976800||
B|FSLR|20251118|10:06:28|S|2|246.560000||
B|HD|20251118|10:06:28|S|15|346.275000||
B|MSTR|20251118|10:06:28|S|100|202.590000||
B|NFLX|20251118|10:06:28|S|80|111.608600||
B|NFLX|20251118|10:06:28|S|100|111.608600||
B|OKLL|20251118|10:06:28|S|100|35.410000||
B|SNDK|20251118|10:06:28|S|25|234.490000||
B|SNDK|20251118|10:06:28|S|100|234.170000||
B|SQQQ|20251118|10:06:28|S|100|15.530000||
B|TSLA|20251118|10:06:28|S|20|396.692700||
B|VZ|20251118|10:06:28|S|5|41.227700||
B|AMD|20251118|10:06:29|S|2|227.027900||
B|AMD|20251118|10:06:29|S|3|227.030000||
B|AMD|20251118|10:06:29|S|233|227.040000||
B|AMD|20251118|10:06:29|S|267|227.010000||
B|AMZN|20251118|10:06:29|S|100|225.338600||
B|BDX|20251118|10:06:29|S|20|191.400000||
B|GLMD|20251118|10:06:29|S|977|1.210000||
B|MSTR|20251118|10:06:29|S|20|202.485000||
B|NBIS|20251118|10:06:29|S|143|82.680000||
B|PLTR|20251118|10:06:29|S|10|167.248000||
B|SES|20251118|10:06:29|S|3|1.790000||
B|TQQQ|20251118|10:06:29|S|200|97.339300||
B|TSLA|20251118|10:06:29|S|1|396.860000||
B|TSLA|20251118|10:06:29|S|12|396.857500||
B|VTI|20251118|10:06:29|S|1|322.936000||
B|WDC|20251118|10:06:29|S|200|154.270000||
B|XLY|20251118|10:06:29|S|30|225.000000||
B|YINN|20251118|10:06:29|S|1|45.477500||
B|AMZN|20251118|10:06:30|S|50|225.308600||
B|CIFR|20251118|10:06:30|S|10|13.890000||
B|COIN|20251118|10:06:30|S|12|264.000000||
B|MRNA|20251118|10:06:30|S|100|24.090000||
B|MRNA|20251118|10:06:30|S|100|24.090000||
B|MSFT|20251118|10:06:30|S|20|494.075000||
B|MU|20251118|10:06:30|S|50|230.145100||
B|NET|20251118|10:06:30|S|100|195.850000||
B|NVDX|20251118|10:06:30|S|10|17.195000||
B|QUBT|20251118|10:06:30|S|50|11.655000||
B|TQQQ|20251118|10:06:30|S|5|97.308000||
B|TQQQ|20251118|10:06:30|S|50|97.208000||
B|TSLA|20251118|10:06:30|S|5|396.785000||
B|TSLA|20251118|10:06:30|S|10|396.780000||
B|TSLA|20251118|10:06:30|S|40|396.830000||
B|TSLL|20251118|10:06:30|S|200|15.910000||
B|TSM|20251118|10:06:30|S|1|273.830000||
B|AMD|20251118|10:06:31|S|37|226.686100||
B|BLZE|20251118|10:06:31|S|26|4.520000||
B|CIFR|20251118|10:06:31|S|180|13.895000||
B|CRWV|20251118|10:06:31|S|100|71.700000||
B|ETHA|20251118|10:06:31|S|200|23.055000||
B|GOOG|20251118|10:06:31|S|10|281.257800||
B|GOOGL|20251118|10:06:31|S|5|280.628000||
B|MU|20251118|10:06:31|S|24|230.074300||
B|ORCL|20251118|10:06:31|S|5|216.690000||
B|ORCL|20251118|10:06:31|S|44|216.690000||
B|QUBT|20251118|10:06:31|S|400|11.660000||
B|SQQQ|20251118|10:06:31|S|400|15.536500||
B|TQQQ|20251118|10:06:31|S|75|97.200000||
B|TSLA|20251118|10:06:31|S|20|396.541200||
B|TSLA|20251118|10:06:31|S|50|396.697700||
B|TSLA|20251118|10:06:31|S|50|396.700000||
B|TSLA|20251118|10:06:31|S|200|396.700000||
B|AMZN|20251118|10:06:32|S|1|225.210000||
B|BE|20251118|10:06:32|S|60|106.830000||
B|CAAP|20251118|10:06:32|S|20|22.300000||
B|CANF|20251118|10:06:32|S|300|0.491900||
B|COIN|20251118|10:06:32|S|70|264.140000||
B|GCMG|20251118|10:06:32|S|100|10.970000||
B|GNLX|20251118|10:06:32|S|100|5.059000||
B|LITE|20251118|10:06:32|S|100|238.630000||
B|SOXL|20251118|10:06:32|S|5|33.699400||
B|SOXL|20251118|10:06:32|S|100|33.700000||
B|TQQQ|20251118|10:06:32|S|800|97.214600||
B|TSLA|20251118|10:06:32|S|20|396.607600||
B|TSLL|20251118|10:06:32|S|30|15.910000||
B|TSLL|20251118|10:06:32|S|300|15.910000||
B|XLU|20251118|10:06:32|S|100|89.490000||
B|XLU|20251118|10:06:32|S|400|89.490000||
B|XLU|20251118|10:06:32|S|6300|89.490500||
B|AMD|20251118|10:06:33|S|1|226.689400||
B|AMD|20251118|10:06:33|S|100|226.689400||
B|AVGO|20251118|10:06:33|S|50|337.260000||
B|AXTI|20251118|10:06:33|S|210|9.450000||
B|BE|20251118|10:06:33|S|800|106.820000||
B|FIG|20251118|10:06:33|S|14|35.990000||
B|IONQ|20251118|10:06:33|S|100|48.050000||
B|OKLO|20251118|10:06:33|S|200|95.750000||
B|SHW|20251118|10:06:33|S|12|324.210000||
B|SLV|20251118|10:06:33|S|217|45.715000||
B|SNDK|20251118|10:06:33|S|20|233.930000||
B|SPXL|20251118|10:06:33|S|50|199.760000||
B|SPXL|20251118|10:06:33|S|55|199.730000||
B|TSLA|20251118|10:06:33|S|22|396.620000||
B|TSLA|20251118|10:06:33|S|40|396.600000||
B|TSLL|20251118|10:06:33|S|2|15.910000||
B|XLE|20251118|10:06:33|S|221|89.979700||
B|CORT|20251118|10:06:34|S|1|74.347600||
B|CRWV|20251118|10:06:34|S|1|71.700000||
B|GGG|20251118|10:06:34|S|1|79.410000||
B|INTC|20251118|10:06:34|S|100|33.735000||
B|KDK|20251118|10:06:34|S|20|6.610000||
B|MRK|20251118|10:06:34|S|80|96.250000||
B|MSTR|20251118|10:06:34|S|8|202.340000||
B|NVDA|20251118|10:06:34|S|100|180.712300||
B|ONDS|20251118|10:06:34|S|100|6.525000||
B|QUBT|20251118|10:06:34|S|300|11.650000||
B|QUBT|20251118|10:06:34|S|400|11.660000||
B|TLN|20251118|10:06:34|S|222|364.261100||
B|TQQQ|20251118|10:06:34|S|1|97.239300||
B|TSLA|20251118|10:06:34|S|12|396.497300||
B|TSLL|20251118|10:06:34|S|1000|15.900000||
B|TSM|20251118|10:06:34|S|80|273.770000||
B|TSM|20251118|10:06:34|S|100|273.760000||
B|CRCL|20251118|10:06:35|E|100|76.760000||
B|EWZ|20251118|10:06:35|S|107|32.530700||
B|GOOGL|20251118|10:06:35|S|2|280.661000||
B|IBIT|20251118|10:06:35|S|100|51.870000||
B|MRK|20251118|10:06:35|S|25|96.280000||
B|MRK|20251118|10:06:35|S|100|96.300000||
B|NKE|20251118|10:06:35|S|100|62.000700||
B|QBTS|20251118|10:06:35|S|18|22.250000||
B|SOUN|20251118|10:06:35|S|20|11.095000||
B|SOXS|20251118|10:06:35|S|1000|4.420000||
B|SPY|20251118|10:06:35|S|5|657.949300||
B|ZM|20251118|10:06:35|S|1|81.200000||
B|GEHC|20251118|10:06:36|S|87|70.410000||
B|PLTR|20251118|10:06:36|S|300|167.347900||
B|SNDK|20251118|10:06:36|S|25|234.091000||
B|SNDK|20251118|10:06:36|S|25|234.100000||
B|SQQQ|20251118|10:06:36|S|300|15.530000||
B|TQQQ|20251118|10:06:36|S|20|97.309300||
B|TTE|20251118|10:06:36|S|78|64.120000||
B|UBER|20251118|10:06:36|S|200|90.490000||
B|WULF|20251118|10:06:36|S|5|11.362300||
B|Z|20251118|10:06:36|S|8|67.803200||
B|COIN|20251118|10:06:37|S|120|264.470000||
B|COMM|20251118|10:06:37|S|100|16.320000||
B|CRWV|20251118|10:06:37|S|227|71.780000||
B|NFLX|20251118|10:06:37|S|185|111.748600||
B|NVDA|20251118|10:06:37|S|10|180.778200||
B|ONCO|20251118|10:06:37|S|100|2.420000||
B|ONCO|20251118|10:06:37|S|200|2.430000||
B|PLTR|20251118|10:06:37|S|133|167.370000||
B|QBTS|20251118|10:06:37|S|37|22.320000||
B|SE|20251118|10:06:37|S|1|145.000000||
B|TSLA|20251118|10:06:37|S|10|396.825000||
B|VMEO|20251118|10:06:37|S|1|7.820100||
B|IBIT|20251118|10:06:38|S|1|51.880000||
B|MRVL|20251118|10:06:38|S|100|80.220000||
B|MU|20251118|10:06:38|S|218|230.410000||
B|NFLX|20251118|10:06:38|S|110|111.747800||
B|PLTR|20251118|10:06:38|S|89|167.311400||
B|QQQ|20251118|10:06:38|S|100|594.344900||
B|SNDK|20251118|10:06:38|S|100|234.700000||
B|SQQQ|20251118|10:06:38|S|100|15.525000||
B|T|20251118|10:06:38|S|13|25.615000||
B|TSLA|20251118|10:06:38|S|8|396.820000||
B|ZTS|20251118|10:06:38|S|5|118.235400||
B|ZTS|20251118|10:06:38|S|14|118.235400||
B|CCJ|20251118|10:06:39|S|200|82.110000||
B|CCJ|20251118|10:06:39|S|600|82.110000||
B|DK|20251118|10:06:39|S|20|40.140000||
B|GOOG|20251118|10:06:39|S|50|281.320000||
B|MU|20251118|10:06:39|S|100|230.490000||
B|NFLX|20251118|10:06:39|S|20|111.698800||
B|OKLO|20251118|10:06:39|S|20|96.010000||
B|OPEN|20251118|10:06:39|S|200|7.175000||
B|SQQQ|20251118|10:06:39|S|200|15.520700||
B|TQQQ|20251118|10:06:39|S|100|97.309300||
B|TSLA|20251118|10:06:39|S|2|396.795000||
B|TSLQ|20251118|10:06:39|S|1000|27.318200||
B|UBER|20251118|10:06:39|S|224|90.470000||
B|UPRO|20251118|10:06:39|S|25|105.071400||
B|ZIM|20251118|10:06:39|S|100|16.200000||
B|ZS|20251118|10:06:39|S|80|292.252200||
B|AMZN|20251118|10:06:40|S|50|225.427400||
B|ANGX|20251118|10:06:40|S|1000|5.814000||
B|AVAV|20251118|10:06:40|S|2|279.010000||
B|BIDU|20251118|10:06:40|S|1|113.100000||
B|BIDU|20251118|10:06:40|S|10|113.093400||
B|HPQ|20251118|10:06:40|S|100|22.509300||
B|LOBO|20251118|10:06:40|S|505|0.619300||
B|PLTR|20251118|10:06:40|S|800|167.400000||
B|QQQ|20251118|10:06:40|S|200|594.533100||
B|SPXS|20251118|10:06:40|S|200|39.625000||
B|TQQQ|20251118|10:06:40|S|100|97.370000||
B|TQQQ|20251118|10:06:40|S|400|97.369400||
B|TQQQ|20251118|10:06:40|S|1200|97.409300||
B|TSDD|20251118|10:06:40|S|50|11.330000||
B|TSLA|20251118|10:06:40|S|20|396.890000||
B|TSLA|20251118|10:06:40|S|40|396.930000||
B|TSLA|20251118|10:06:40|S|45|396.930000||
B|TSLA|20251118|10:06:40|S|50|396.930000||
B|TSLA|20251118|10:06:40|S|100|396.970000||
B|BITO|20251118|10:06:41|S|100|14.315000||
B|DOW|20251118|10:06:41|S|40|21.409300||
B|GS|20251118|10:06:41|S|5|770.230000||
B|LOBO|20251118|10:06:41|S|21|0.619200||
B|META|20251118|10:06:41|S|1|586.330000||
B|NFLX|20251118|10:06:41|S|70|111.718300||
B|NFLX|20251118|10:06:41|S|180|111.747600||
B|NVDA|20251118|10:06:41|S|200|180.845000||
B|NVDA|20251118|10:06:41|S|2000|180.840000||
B|NVO|20251118|10:06:41|S|10|47.455000||
B|PLTR|20251118|10:06:41|S|100|167.430000||
B|PLTR|20251118|10:06:41|S|800|167.440000||
B|SOXL|20251118|10:06:41|S|100|33.769300||
B|SPXS|20251118|10:06:41|S|20|39.629300||
B|SPY|20251118|10:06:41|S|5|658.029100||
B|SQQQ|20251118|10:06:41|S|100|15.520000||
B|TSLA|20251118|10:06:41|S|2|396.950500||
B|TSLA|20251118|10:06:41|S|10|396.870000||
B|TSLA|20251118|10:06:41|S|30|396.998000||
B|VZ|20251118|10:06:41|S|5|41.235000||
B|Z|20251118|10:06:41|S|2300|67.803000||
B|ALB|20251118|10:06:42|S|1|115.920000||
B|AMD|20251118|10:06:42|S|100|226.520000||
B|AMZN|20251118|10:06:42|S|100|225.465000||
B|BE|20251118|10:06:42|S|346|106.960000||
B|CDNS|20251118|10:06:42|S|1|305.180000||
B|HIMS|20251118|10:06:42|S|100|34.546100||
B|INTC|20251118|10:06:42|S|100|33.779300||
B|META|20251118|10:06:42|S|1|586.320000||
B|OXLC|20251118|10:06:42|S|100|13.390000||
B|QBTS|20251118|10:06:42|S|120|22.360000||
B|QUBT|20251118|10:06:42|S|1|11.730000||
B|SNDK|20251118|10:06:42|S|10|234.770000||
B|TSLA|20251118|10:06:42|S|31|396.888000||
B|UBER|20251118|10:06:42|S|235|90.490000||
B|VXX|20251118|10:06:42|S|100|38.270700||
B|ZTS|20251118|10:06:42|S|100|118.230000||
B|ZTS|20251118|10:06:42|S|100|118.260000||
B|AEIS|20251118|10:06:43|S|1|194.970000||
B|CRCL|20251118|10:06:43|S|100|76.940000||
B|IBIT|20251118|10:06:43|S|100|51.840000||
B|META|20251118|10:06:43|S|17|586.320000||
B|ORCL|20251118|10:06:43|S|60|216.940000||
B|PLTR|20251118|10:06:43|S|30|167.300000||
B|QUBT|20251118|10:06:43|S|39|11.728000||
B|TSLA|20251118|10:06:43|S|50|396.810000||
B|TSLA|20251118|10:06:43|S|80|396.850000||
B|TSM|20251118|10:06:43|S|30|274.046600||
B|VTI|20251118|10:06:43|S|1|322.944500||
B|WULX|20251118|10:06:43|S|20|18.290000||
B|AMD|20251118|10:06:44|S|1|226.497100||
B|CRWV|20251118|10:06:44|S|3|71.891300||
B|IWM|20251118|10:06:44|S|72|231.305000||
B|METU|20251118|10:06:44|S|20|26.069100||
B|ORCL|20251118|10:06:44|S|12|216.970000||
B|V|20251118|10:06:44|S|50|320.940000||
B|VXX|20251118|10:06:44|S|289|38.270800||
B|AMD|20251118|10:06:45|S|4|226.300000||
B|AMD|20251118|10:06:45|S|100|226.440000||
B|GOOG|20251118|10:06:45|S|20|281.400000||
B|HOOD|20251118|10:06:45|S|150|113.480000||
B|MARA|20251118|10:06:45|S|1300|11.627400||
B|MELI|20251118|10:06:45|S|2|2059.290000||
B|ONDS|20251118|10:06:45|S|2300|6.568000||
B|VXX|20251118|10:06:45|S|2|38.192000||
B|WAL|20251118|10:06:45|S|15|73.730000||
B|GOOG|20251118|10:06:46|S|60|281.400000||
B|INTC|20251118|10:06:46|S|10|33.779300||
B|LMND|20251118|10:06:46|S|2|65.750000||
B|MSTR|20251118|10:06:46|S|30|202.650000||
B|QQQ|20251118|10:06:46|S|400|594.570000||
B|TSLA|20251118|10:06:46|S|5|396.750000||
B|TSLA|20251118|10:06:46|S|25|396.820000||
B|AMD|20251118|10:06:47|S|100|226.510000||
B|AMZN|20251118|10:06:47|S|250|225.410000||
B|AMZN|20251118|10:06:47|S|2000|225.410000||
B|ASTX|20251118|10:06:47|S|140|29.730000||
B|IRDM|20251118|10:06:47|S|100|16.310000||
B|META|20251118|10:06:47|S|179|586.400000||
B|MRP|20251118|10:06:47|S|40|29.031400||
B|OGS|20251118|10:06:47|S|100|82.120000||
B|QUBT|20251118|10:06:47|S|100|11.735000||
B|SAP|20251118|10:06:47|S|40|237.430000||
B|SPY|20251118|10:06:47|S|80|658.175000||
B|APP|20251118|10:06:48|S|20|529.520000||
B|BABA|20251118|10:06:48|S|50|158.560000||
B|GRRR|20251118|10:06:48|S|25|13.336600||
B|MAGS|20251118|10:06:48|S|100|63.265000||
B|MSFT|20251118|10:06:48|S|100|494.245000||
B|NOTE|20251118|10:06:48|S|400|2.400000||
B|PYPL|20251118|10:06:48|S|135|60.950000||
B|QQQ|20251118|10:06:48|S|400|594.515000||
B|TQQQ|20251118|10:06:48|S|50|97.399300||
B|TSM|20251118|10:06:48|S|10|273.951000||
B|VOO|20251118|10:06:48|S|4|605.128800||
B|ZIM|20251118|10:06:48|S|32|16.220000||
B|AFRM|20251118|10:06:49|S|46|66.170000||
B|AMD|20251118|10:06:49|S|5|226.413800||
B|CORZ|20251118|10:06:49|S|150|14.680000||
B|CORZ|20251118|10:06:49|S|800|14.675000||
B|CORZ|20251118|10:06:49|S|2575|14.660000||
B|GOOGL|20251118|10:06:49|S|2|280.850600||
B|HIMS|20251118|10:06:49|S|50|34.530000||
B|MOH|20251118|10:06:49|S|10|135.760000||
B|MSFT|20251118|10:06:49|S|28|494.255000||
B|NVD|20251118|10:06:49|S|90|8.750000||
B|OPEN|20251118|10:06:49|S|250|7.179600||
B|PYPL|20251118|10:06:49|S|100|60.950000||
B|QQQ|20251118|10:06:49|S|100|594.560000||
B|QQQ|20251118|10:06:49|S|400|594.531000||
B|SHV|20251118|10:06:49|S|900|110.320000||
B|SHW|20251118|10:06:49|S|51|324.290000||
B|TQQQ|20251118|10:06:49|S|50|97.400700||
B|TSLA|20251118|10:06:49|S|1|396.784600||
B|AMD|20251118|10:06:50|S|1|226.410000||
B|AMD|20251118|10:06:50|S|15|226.447300||
B|AMD|20251118|10:06:50|S|100|226.430000||
B|CIFR|20251118|10:06:50|S|2640|13.890000||
B|DELL|20251118|10:06:50|S|100|120.782800||
B|HPP|20251118|10:06:50|E|1|1.833500||
B|SPY|20251118|10:06:50|S|38|658.177700||
B|SQQQ|20251118|10:06:50|S|30|15.510000||
B|TQQQ|20251118|10:06:50|S|1|97.409300||
B|TQQQ|20251118|10:06:50|S|3|97.419300||
B|TQQQ|20251118|10:06:50|S|10|97.409300||
B|TSLA|20251118|10:06:50|S|1|396.810000||
B|TSLA|20251118|10:06:50|S|3|396.785000||
B|TSLA|20251118|10:06:50|S|67|396.710000||
B|TSLA|20251118|10:06:50|S|100|396.735000||
B|UVIX|20251118|10:06:50|S|9|12.215000||
B|AMD|20251118|10:06:51|S|50|226.337500||
B|APLD|20251118|10:06:51|S|100|22.115000||
B|BBAI|20251118|10:06:51|S|100|5.545000||
B|BIL|20251118|10:06:51|S|66|91.615000||
B|CORZ|20251118|10:06:51|S|92|14.680000||
B|CRWV|20251118|10:06:51|S|1|72.030000||
B|HOOD|20251118|10:06:51|S|100|113.470000||
B|HSAI|20251118|10:06:51|S|100|17.500000||
B|NFLX|20251118|10:06:51|S|110|111.759100||
B|QQQ|20251118|10:06:51|S|50|594.529300||
B|QUBX|20251118|10:06:51|S|200|6.650000||
B|RKLB|20251118|10:06:51|S|329|41.700000||
B|SNDK|20251118|10:06:51|S|50|234.050000||
B|SNDK|20251118|10:06:51|S|50|234.110000||
B|SPY|20251118|10:06:51|S|100|658.149400||
B|TQQQ|20251118|10:06:51|S|400|97.368100||
B|TSLA|20251118|10:06:51|S|5|396.685000||
B|TSLL|20251118|10:06:51|S|500|15.920000||
B|VRT|20251118|10:06:51|S|1|159.767800||
B|ZIM|20251118|10:06:51|S|32|16.220000||
B|BAIG|20251118|10:06:52|S|600|10.935000||
B|DUOL|20251118|10:06:52|S|1|175.910000||
B|MSFT|20251118|10:06:52|S|100|494.240000||
B|MU|20251118|10:06:52|S|100|230.745200||
B|MU|20251118|10:06:52|S|100|230.765600||
B|NVDU|20251118|10:06:52|S|30|118.740000||
B|PDD|20251118|10:06:52|S|50|121.797300||
B|PDI|20251118|10:06:52|S|1057|17.577400||
B|TSLA|20251118|10:06:52|S|4|396.780000||
B|TSLA|20251118|10:06:52|S|10|396.795500||
B|TSLA|20251118|10:06:52|S|20|396.755000||
B|BLIV|20251118|10:06:53|S|10|3.540000||
B|BX|20251118|10:06:53|S|115|137.093000||
B|IONQ|20251118|10:06:53|S|100|48.290000||
B|KTOS|20251118|10:06:53|S|100|68.610000||
B|KTOS|20251118|10:06:53|S|100|68.680000||
B|KTOS|20251118|10:06:53|S|200|68.640000||
B|KTOS|20251118|10:06:53|S|200|68.644700||
B|NFLX|20251118|10:06:53|S|600|111.750000||
B|QUBX|20251118|10:06:53|S|80|6.650000||
B|RKLB|20251118|10:06:53|S|526|41.700000||
B|TSLA|20251118|10:06:53|S|1|396.760000||
B|TSLL|20251118|10:06:53|S|7|15.920000||
B|TSLL|20251118|10:06:53|S|200|15.930000||
B|VTI|20251118|10:06:53|S|1|322.989500||
B|CRWV|20251118|10:06:54|S|100|72.010000||
B|CWVX|20251118|10:06:54|S|100|5.019300||
B|FBL|20251118|10:06:54|S|100|26.660000||
B|MU|20251118|10:06:54|S|56|230.980000||
B|NFLX|20251118|10:06:54|S|30|111.808000||
B|NVDA|20251118|10:06:54|S|33|180.790000||
B|OKLO|20251118|10:06:54|S|20|95.900000||
B|OXLC|20251118|10:06:54|S|100|13.400000||
B|QQQ|20251118|10:06:54|S|80|594.518700||
B|SNDK|20251118|10:06:54|S|2|234.140000||
B|SPY|20251118|10:06:54|S|50|658.187700||
B|TQQQ|20251118|10:06:54|S|200|97.418600||
B|UNG|20251118|10:06:54|S|100|13.820000||
B|AMD|20251118|10:06:55|S|20|226.440000||
B|CRWD|20251118|10:06:55|S|80|517.870000||
B|CUBE|20251118|10:06:55|S|20|36.040000||
B|GOOG|20251118|10:06:55|S|100|281.440000||
B|HOOD|20251118|10:06:55|S|29|113.560000||
B|IREN|20251118|10:06:55|S|100|47.433000||
B|MU|20251118|10:06:55|S|100|231.000000||
B|NFLX|20251118|10:06:55|S|30|111.798300||
B|ORCL|20251118|10:06:55|S|12|217.160000||
B|TSLA|20251118|10:06:55|S|5|396.920000||
B|AMZN|20251118|10:06:56|S|48|225.380000||
B|BIDU|20251118|10:06:56|S|1|113.130000||
B|CRCL|20251118|10:06:56|S|50|77.070000||
B|GOOGL|20251118|10:06:56|S|100|280.705000||
B|HON|20251118|10:06:56|S|2000|192.276400||
B|IREN|20251118|10:06:56|S|50|47.400600||
B|LYFT|20251118|10:06:56|S|100|21.420000||
B|NVDA|20251118|10:06:56|S|295|180.790000||
B|RGTI|20251118|10:06:56|S|168|24.680900||
B|SNDK|20251118|10:06:56|S|10|234.730000||
B|TQQQ|20251118|10:06:56|S|40|97.428000||
B|TSLA|20251118|10:06:56|S|100|396.885000||
B|VIG|20251118|10:06:56|S|4|213.850000||
B|ZIM|20251118|10:06:56|S|200|16.220000||
B|GRAB|20251118|10:06:57|S|100|5.255000||
B|IREN|20251118|10:06:57|S|50|47.440000||
B|LOMA|20251118|10:06:57|S|187|11.340000||
B|OKLO|20251118|10:06:57|S|200|95.770000||
B|PLTR|20251118|10:06:57|S|10|167.260000||
B|QUBT|20251118|10:06:57|S|8|11.710000||
B|RDW|20251118|10:06:57|S|50|5.230000||
B|RKLB|20251118|10:06:57|S|50|41.660000||
B|SOXL|20251118|10:06:57|S|15|33.819700||
B|SSTI|20251118|10:06:57|S|100|6.410000||
B|TSLA|20251118|10:06:57|S|40|397.040000||
B|VTI|20251118|10:06:57|S|1|323.072500||
B|AMD|20251118|10:06:58|S|20|226.580000||
B|AMD|20251118|10:06:58|S|100|226.550000||
B|AVGO|20251118|10:06:58|S|100|337.680000||
B|GOOGL|20251118|10:06:58|S|25|280.768700||
B|GRAL|20251118|10:06:58|S|20|75.820000||
B|KLAR|20251118|10:06:58|S|800|31.730000||
B|QID|20251118|10:06:58|S|40|21.930000||
B|SPYD|20251118|10:06:58|S|10|42.415000||
B|ULTY|20251118|10:06:58|S|100|4.080000||
B|VZLA|20251118|10:06:58|S|5|4.486500||
B|CRCL|20251118|10:06:59|S|100|77.010000||
B|CRCL|20251118|10:06:59|S|200|77.010000||
B|CRCL|20251118|10:06:59|S|1258|77.010000||
B|CRSP|20251118|10:06:59|S|5|52.980000||
B|HSAI|20251118|10:06:59|S|30|17.510000||
B|METU|20251118|10:06:59|S|200|26.099100||
B|MSTY|20251118|10:06:59|S|18|8.135000||
B|OXY|20251118|10:06:59|S|2|41.405000||
B|PLTR|20251118|10:06:59|S|1|167.313600||
B|QUBT|20251118|10:06:59|S|200|11.710000||
B|RDW|20251118|10:06:59|S|500|5.230000||
B|RUN|20251118|10:06:59|S|100|18.350000||
B|TSLA|20251118|10:06:59|S|40|397.032700||
B|TSLA|20251118|10:06:59|S|50|397.100000||
B|VTI|20251118|10:06:59|S|1|323.031000||
B|ZIM|20251118|10:06:59|S|5|16.220000||
B|AAPL|20251118|10:07:00|S|100|266.430000||
B|AVGO|20251118|10:07:00|S|14|337.750000||
B|CGTL|20251118|10:07:00|S|500|1.060000||
B|CRM|20251118|10:07:00|S|1|233.440000||
B|LRCX|20251118|10:07:00|S|100|143.782500||
B|MSFT|20251118|10:07:00|S|280|494.770000||
B|NVDA|20251118|10:07:00|S|3|180.935200||
B|NVDL|20251118|10:07:00|S|200|84.890000||
B|NVOX|20251118|10:07:00|S|100|2.485000||
B|PLTR|20251118|10:07:00|S|200|167.330000||
B|QQQ|20251118|10:07:00|S|100|594.715000||
B|SQQQ|20251118|10:07:00|S|50|15.500000||
B|TMF|20251118|10:07:00|S|400|40.350000||
B|TSLA|20251118|10:07:00|S|8|397.215000||
B|TSLA|20251118|10:07:00|S|40|397.190000||
B|TSLA|20251118|10:07:00|S|100|397.020000||
B|AAPL|20251118|10:07:01|S|100|266.550000||
B|ECC|20251118|10:07:01|S|10|5.650000||
B|INTC|20251118|10:07:01|S|600|33.827700||
B|NVO|20251118|10:07:01|S|100|47.450000||
B|PAAS|20251118|10:07:01|S|3|37.250000||
B|PLTR|20251118|10:07:01|S|1|167.332000||
B|TSLA|20251118|10:07:01|S|2|397.050000||
B|UNH|20251118|10:07:01|S|16|310.130000||
B|UVIX|20251118|10:07:01|S|100|12.230000||
B|VOO|20251118|10:07:01|S|1|605.174000||
B|WM|20251118|10:07:01|S|25|208.990000||
B|CMCSA|20251118|10:07:02|S|200|27.375000||
B|HRL|20251118|10:07:02|S|100|22.237700||
B|META|20251118|10:07:02|S|5|586.770000||
B|NFLX|20251118|10:07:02|S|5|111.690000||
B|NFLX|20251118|10:07:02|S|5|111.691000||
B|NFLX|20251118|10:07:02|S|200|111.701200||
B|PDD|20251118|10:07:02|S|200|121.758300||
B|QUBT|20251118|10:07:02|S|100|11.720000||
B|ROBN|20251118|10:07:02|S|28|61.660000||
B|TSLA|20251118|10:07:02|S|1|397.115000||
B|TSLA|20251118|10:07:02|S|80|397.160000||
B|TSLL|20251118|10:07:02|S|10|15.960000||
B|TSLL|20251118|10:07:02|S|20|15.960000||
B|VRT|20251118|10:07:02|S|172|159.830000||
B|DELL|20251118|10:07:03|S|41|120.700000||
B|GLMD|20251118|10:07:03|S|100|1.188500||
B|GOOGL|20251118|10:07:03|S|7|280.778700||
B|META|20251118|10:07:03|S|38|586.690000||
B|META|20251118|10:07:03|S|762|586.670000||
B|MU|20251118|10:07:03|S|50|230.924800||
B|PFE|20251118|10:07:03|S|14|25.222700||
B|PLUG|20251118|10:07:03|S|500|2.040000||
B|RCL|20251118|10:07:03|S|12|250.940000||
B|RCL|20251118|10:07:03|S|14|250.790000||
B|TQQQ|20251118|10:07:03|S|15|97.479300||
B|TQQQ|20251118|10:07:03|S|200|97.440000||
B|VOO|20251118|10:07:03|S|1|605.258800||
B|AMD|20251118|10:07:04|S|50|226.785800||
B|GOOG|20251118|10:07:04|S|2|281.420000||
B|LULU|20251118|10:07:04|S|8|161.780000||
B|MRVL|20251118|10:07:04|S|70|80.350000||
B|MSFT|20251118|10:07:04|S|50|494.670000||
B|MSFT|20251118|10:07:04|S|177|494.670000||
B|MU|20251118|10:07:04|S|20|230.875100||
B|MU|20251118|10:07:04|S|100|230.790000||
B|NFLX|20251118|10:07:04|S|150|111.746800||
B|ORCL|20251118|10:07:04|S|5|217.060000||
B|UPS|20251118|10:07:04|S|5|92.860000||
B|AMD|20251118|10:07:05|S|40|227.077300||
B|AVGO|20251118|10:07:05|S|10|337.780000||
B|FFIV|20251118|10:07:05|S|5|228.140000||
B|GILD|20251118|10:07:05|S|40|125.855000||
B|IXC|20251118|10:07:05|S|30|42.748800||
B|LRCX|20251118|10:07:05|S|100|143.700000||
B|MU|20251118|10:07:05|S|221|230.970000||
B|PLTR|20251118|10:07:05|S|200|167.327800||
B|SMH|20251118|10:07:05|S|26|331.090000||
B|SPY|20251118|10:07:05|S|100|658.300000||
B|TQQQ|20251118|10:07:05|S|10|97.507900||
B|TSLA|20251118|10:07:05|S|10|397.075000||
B|TSLA|20251118|10:07:05|S|60|397.170000||
B|TSLL|20251118|10:07:05|S|78|15.970000||
B|TSLL|20251118|10:07:05|S|400|15.970000||
B|CSIQ|20251118|10:07:06|S|300|26.615000||
B|JPM|20251118|10:07:06|S|5|297.328500||
B|PLTR|20251118|10:07:06|S|1|167.338600||
B|SOXL|20251118|10:07:06|S|300|33.860000||
B|TSLA|20251118|10:07:06|S|20|397.270000||
B|TSLA|20251118|10:07:06|S|25|397.236500||
B|TSLA|20251118|10:07:06|S|32|397.220000||
B|TSLA|20251118|10:07:06|S|50|397.217500||
B|TSLA|20251118|10:07:06|S|62|397.235000||
B|TSLL|20251118|10:07:06|S|1000|15.960000||
B|ULTY|20251118|10:07:06|S|292|4.070000||
B|ABNB|20251118|10:07:07|S|9|117.810000||
B|AMD|20251118|10:07:07|S|100|227.054600||
B|AMZN|20251118|10:07:07|S|100|225.737000||
B|BAM|20251118|10:07:07|S|6|48.880000||
B|CRWV|20251118|10:07:07|S|100|71.980000||
B|CRWV|20251118|10:07:07|S|300|71.985000||
B|MLYS|20251118|10:07:07|S|5|43.580000||
B|NFLX|20251118|10:07:07|S|29|111.718600||
B|NKE|20251118|10:07:07|S|5|62.059000||
B|NN|20251118|10:07:07|S|100|12.570000||
B|NVDA|20251118|10:07:07|S|20|180.920000||
B|NVDL|20251118|10:07:07|S|100|84.830000||
B|ORCL|20251118|10:07:07|S|10|217.220000||
B|PLTR|20251118|10:07:07|S|20|167.493000||
B|PLTR|20251118|10:07:07|S|81|167.500000||
B|SPXS|20251118|10:07:07|S|150|39.580000||
B|TQQQ|20251118|10:07:07|S|51|97.509100||
B|TSLA|20251118|10:07:07|S|15|397.237300||
B|TSLA|20251118|10:07:07|S|20|397.183500||
B|AMD|20251118|10:07:08|S|41|227.165800||
B|FLNG|20251118|10:07:08|S|1|26.365000||
B|IONQ|20251118|10:07:08|S|100|48.330000||
B|IWM|20251118|10:07:08|S|1|231.517700||
B|MSTR|20251118|10:07:08|S|33|203.200000||
B|MU|20251118|10:07:08|S|14|231.672800||
B|NVD|20251118|10:07:08|S|22|8.740000||
B|PZG|20251118|10:07:08|S|1100|1.190000||
B|RDDT|20251118|10:07:08|S|13|184.220000||
B|AMD|20251118|10:07:09|S|114|227.430000||
B|CRWV|20251118|10:07:09|S|10|72.095000||
B|MLTX|20251118|10:07:09|S|57|13.090000||
B|OKLO|20251118|10:07:09|S|6|96.150000||
B|PDD|20251118|10:07:09|S|200|121.610000||
B|PLTR|20251118|10:07:09|S|100|167.688300||
B|SMH|20251118|10:07:09|S|107|331.460000||
B|TSLA|20251118|10:07:09|S|5|397.618000||
B|AMD|20251118|10:07:10|S|25|227.536800||
B|AMD|20251118|10:07:10|S|50|227.560000||
B|AMD|20251118|10:07:10|S|100|227.576300||
B|ANET|20251118|10:07:10|S|100|124.435000||
B|BE|20251118|10:07:10|S|14|107.690000||
B|CVNA|20251118|10:07:10|S|20|311.770000||
B|CVNA|20251118|10:07:10|S|40|311.780000||
B|CVNA|20251118|10:07:10|S|40|311.780000||
B|CVNA|20251118|10:07:10|S|40|311.780000||
B|CVNA|20251118|10:07:10|S|40|311.790000||
B|CVNA|20251118|10:07:10|S|40|311.800000||
B|CVNA|20251118|10:07:10|S|40|311.890000||
B|CVNA|20251118|10:07:10|S|40|312.030000||
B|GOOGL|20251118|10:07:10|S|37|280.958800||
B|IJR|20251118|10:07:10|S|27|113.455500||
B|KOS|20251118|10:07:10|S|800|1.380000||
B|LRCX|20251118|10:07:10|S|166|143.970000||
B|MRK|20251118|10:07:10|S|1|96.210000||
B|MRK|20251118|10:07:10|S|28|96.210000||
B|MRK|20251118|10:07:10|S|28|96.210000||
B|MRK|20251118|10:07:10|S|38|96.210000||
B|MRK|20251118|10:07:10|S|43|96.210000||
B|MRK|20251118|10:07:10|S|100|96.210000||
B|MRK|20251118|10:07:10|S|683|96.220000||
B|ONDS|20251118|10:07:10|S|4600|6.608000||
B|SOXL|20251118|10:07:10|S|700|33.985000||
B|SPY|20251118|10:07:10|S|13|658.518200||
B|TSLA|20251118|10:07:10|S|5|397.635000||
B|TSLA|20251118|10:07:10|S|20|397.710000||
B|TSLA|20251118|10:07:10|S|40|397.828000||
B|AMD|20251118|10:07:11|S|25|227.565800||
B|AMD|20251118|10:07:11|S|45|227.509400||
B|ETSY|20251118|10:07:11|S|5|54.495000||
B|MU|20251118|10:07:11|S|12|231.670000||
B|MU|20251118|10:07:11|S|100|231.715000||
B|NFLX|20251118|10:07:11|S|10|111.647800||
B|QUBT|20251118|10:07:11|S|1|11.780000||
B|QUBT|20251118|10:07:11|S|200|11.790000||
B|RGTI|20251118|10:07:11|S|150|24.750000||
B|RIVN|20251118|10:07:11|S|70|14.594500||
B|SEE|20251118|10:07:11|S|100|41.830000||
B|TSLA|20251118|10:07:11|S|1|397.890000||
B|TSLA|20251118|10:07:11|S|5|397.890000||
B|TSLA|20251118|10:07:11|S|100|397.858000||
B|TSLA|20251118|10:07:11|S|240|397.890000||
B|UNH|20251118|10:07:11|S|1|310.335000||
B|VXX|20251118|10:07:11|S|400|38.110000||
B|ZTO|20251118|10:07:11|S|7|18.880000||
B|BE|20251118|10:07:12|S|100|107.922400||
B|FBTC|20251118|10:07:12|S|2|79.733000||
B|MARA|20251118|10:07:12|S|350|11.705000||
B|META|20251118|10:07:12|S|1|586.919000||
B|MSTR|20251118|10:07:12|S|100|203.330000||
B|NFLX|20251118|10:07:12|S|10|111.648300||
B|SLV|20251118|10:07:12|S|100|45.820000||
B|SMCI|20251118|10:07:12|S|50|34.011400||
B|SOXL|20251118|10:07:12|S|250|34.015000||
B|SYM|20251118|10:07:12|S|30|55.050000||
B|TSLA|20251118|10:07:12|S|10|398.040000||
B|TSLA|20251118|10:07:12|S|40|398.030000||
B|AAPL|20251118|10:07:13|S|33|266.720000||
B|ABCB|20251118|10:07:13|S|85|70.740000||
B|AMD|20251118|10:07:13|S|80|227.730000||
B|AMD|20251118|10:07:13|S|100|227.740000||
B|AMD|20251118|10:07:13|S|492|227.750000||
B|MSFT|20251118|10:07:13|S|7|495.080000||
B|MSFT|20251118|10:07:13|S|18|495.105000||
B|PLTR|20251118|10:07:13|S|200|167.760000||
B|SPXS|20251118|10:07:13|S|20|39.540000||
B|TQQQ|20251118|10:07:13|S|5|97.698000||
B|TSLA|20251118|10:07:13|S|2|398.030000||
B|TSLA|20251118|10:07:13|S|5|398.010000||
B|TSLA|20251118|10:07:13|S|25|398.120000||
B|AMD|20251118|10:07:14|S|5|227.750000||
B|AMD|20251118|10:07:14|S|100|227.740000||
B|BAK|20251118|10:07:14|S|5|2.965000||
B|BE|20251118|10:07:14|S|9|107.920000||
B|BRK/B|20251118|10:07:14|S|1|502.370000||
B|CRCL|20251118|10:07:14|S|200|77.210000||
B|CRWV|20251118|10:07:14|S|50|72.270000||
B|CRWV|20251118|10:07:14|S|50|72.280000||
B|IREN|20251118|10:07:14|S|400|47.630000||
B|MLGO|20251118|10:07:14|S|400|6.940000||
B|NFLX|20251118|10:07:14|S|120|111.687800||
B|SNAP|20251118|10:07:14|S|250|8.189300||
B|SNDK|20251118|10:07:14|S|25|235.971000||
B|SOXS|20251118|10:07:14|S|15|4.385000||
B|SPXL|20251118|10:07:14|S|100|200.480000||
B|TSLA|20251118|10:07:14|S|12|398.070000||
B|ZM|20251118|10:07:14|S|10|81.240000||
B|AMD|20251118|10:07:15|S|1|227.793200||
B|BABA|20251118|10:07:15|S|50|158.700000||
B|CRM|20251118|10:07:15|S|5|233.530000||
B|CRWV|20251118|10:07:15|S|1|72.310000||
B|CRWV|20251118|10:07:15|S|50|72.260000||
B|DHY|20251118|10:07:15|S|1000|2.010000||
B|HOOD|20251118|10:07:15|S|111|114.065000||
B|META|20251118|10:07:15|S|10|587.097200||
B|NFLX|20251118|10:07:15|S|20|111.668300||
B|NUTX|20251118|10:07:15|S|20|97.986500||
B|ONDS|20251118|10:07:15|S|1779|6.605000||
B|OPEN|20251118|10:07:15|S|480|7.190000||
B|QBTS|20251118|10:07:15|S|100|22.475000||
B|SMH|20251118|10:07:15|S|88|331.520000||
B|SNDK|20251118|10:07:15|S|10|235.990000||
B|SNDK|20251118|10:07:15|S|100|235.981000||
B|SPY|20251118|10:07:15|S|15|658.637100||
B|TQQQ|20251118|10:07:15|S|2|97.730000||
B|TSLA|20251118|10:07:15|S|30|398.080000||
B|TSLL|20251118|10:07:15|S|200|16.040000||
B|WAL|20251118|10:07:15|S|1|74.061000||
B|WM|20251118|10:07:15|S|3|208.710000||
B|AMD|20251118|10:07:16|S|3|227.845000||
B|AMD|20251118|10:07:16|S|1000|227.860000||
B|AVGO|20251118|10:07:16|S|39|338.390000||
B|BE|20251118|10:07:16|S|20|107.710000||
B|GAB|20251118|10:07:16|S|900|5.955000||
B|HOOD|20251118|10:07:16|S|17|114.065000||
B|META|20251118|10:07:16|S|5|587.216300||
B|NET|20251118|10:07:16|S|1|195.960000||
B|NFLX|20251118|10:07:16|S|120|111.668300||
B|OUST|20251118|10:07:16|S|120|20.520000||
B|QQQ|20251118|10:07:16|S|60|595.230000||
B|QUBT|20251118|10:07:16|S|1|11.830000||
B|SNDK|20251118|10:07:16|S|4|236.460000||
B|SNDK|20251118|10:07:16|S|100|236.330000||
B|SNDK|20251118|10:07:16|S|106|236.450000||
B|SOXL|20251118|10:07:16|S|120|34.029300||
B|VGT|20251118|10:07:16|S|1|730.611000||
B|AAPL|20251118|10:07:17|S|50|266.830000||
B|AMD|20251118|10:07:17|S|20|227.774800||
B|AMD|20251118|10:07:17|S|28|227.774800||
B|AMD|20251118|10:07:17|S|71|227.815100||
B|AMD|20251118|10:07:17|S|900|227.930000||
B|AMZN|20251118|10:07:17|S|24|226.040000||
B|BE|20251118|10:07:17|S|15|107.980000||
B|COIN|20251118|10:07:17|S|1|264.800000||
B|DDOG|20251118|10:07:17|S|30|176.640000||
B|QUBT|20251118|10:07:17|S|200|11.835000||
B|STX|20251118|10:07:17|S|22|253.380000||
B|STX|20251118|10:07:17|S|700|253.070000||
B|STX|20251118|10:07:17|S|800|252.770000||
B|TSLA|20251118|10:07:17|S|7|398.080000||
B|TSLA|20251118|10:07:17|S|20|398.145800||
B|TSLA|20251118|10:07:17|S|350|398.130000||
B|UNH|20251118|10:07:17|S|20|310.655000||
B|ZTO|20251118|10:07:17|S|69|18.880000||
B|AMD|20251118|10:07:18|S|5|227.775600||
B|AMD|20251118|10:07:18|S|57|227.770000||
B|AMZN|20251118|10:07:18|S|50|226.065000||
B|COHR|20251118|10:07:18|S|1|135.190000||
B|HOOD|20251118|10:07:18|S|14|114.140000||
B|HOOD|20251118|10:07:18|S|200|114.160000||
B|IONQ|20251118|10:07:18|S|80|48.360000||
B|MSFT|20251118|10:07:18|S|10|495.040000||
B|MSTR|20251118|10:07:18|S|100|203.536300||
B|MU|20251118|10:07:18|S|100|231.680000||
B|NET|20251118|10:07:18|S|3|195.880000||
B|NVDA|20251118|10:07:18|S|100|180.950500||
B|PLTR|20251118|10:07:18|S|25|167.612000||
B|PLTR|20251118|10:07:18|S|143|167.670000||
B|SMH|20251118|10:07:18|S|100|331.360000||
B|SOXL|20251118|10:07:18|S|100|33.999300||
B|SOXL|20251118|10:07:18|S|500|33.996400||
B|TSLA|20251118|10:07:18|S|2|398.070000||
B|TSLA|20251118|10:07:18|S|10|398.177800||
B|TSLA|20251118|10:07:18|S|20|398.196300||
B|TSLA|20251118|10:07:18|S|20|398.196300||
B|AMD|20251118|10:07:19|S|2|227.840000||
B|BE|20251118|10:07:19|S|97|107.910000||
B|BE|20251118|10:07:19|S|136|107.950000||
B|GSAT|20251118|10:07:19|S|800|58.520000||
B|NVDA|20251118|10:07:19|S|98|180.960000||
B|PSLV|20251118|10:07:19|S|8|16.663500||
B|SANA|20251118|10:07:19|S|50|3.448000||
B|TSLA|20251118|10:07:19|S|1|398.220000||
B|TSLA|20251118|10:07:19|S|2|398.100000||
B|AAPL|20251118|10:07:20|S|100|266.820000||
B|AMD|20251118|10:07:20|S|10|227.940000||
B|ASST|20251118|10:07:20|E|5|1.008200||
B|ETHZ|20251118|10:07:20|S|300|12.640000||
B|HMY|20251118|10:07:20|S|5|16.593700||
B|IREN|20251118|10:07:20|S|120|47.565000||
B|MSTR|20251118|10:07:20|S|1|203.590000||
B|NVDL|20251118|10:07:20|S|20|84.930000||
B|RTX|20251118|10:07:20|S|1|175.169000||
B|SERV|20251118|10:07:20|S|200|8.749300||
B|SNDK|20251118|10:07:20|S|30|236.150000||
B|SNDK|20251118|10:07:20|S|82|236.270000||
B|TSLA|20251118|10:07:20|S|20|398.250000||
B|TSLA|20251118|10:07:20|S|60|398.280000||
B|TSLL|20251118|10:07:20|S|500|16.050000||
B|VRT|20251118|10:07:20|S|55|160.290000||
B|AMD|20251118|10:07:21|S|3|227.980000||
B|AMD|20251118|10:07:21|S|20|227.980000||
B|AMD|20251118|10:07:21|S|43|227.930000||
B|BRK/B|20251118|10:07:21|S|1|502.400000||
B|COIN|20251118|10:07:21|S|5|265.070000||
B|CRCL|20251118|10:07:21|S|20|77.230000||
B|GOOG|20251118|10:07:21|S|50|281.778000||
B|GRRR|20251118|10:07:21|S|200|13.453000||
B|IPX|20251118|10:07:21|S|20|30.370000||
B|MU|20251118|10:07:21|S|7|231.752900||
B|MU|20251118|10:07:21|S|15|231.744400||
B|NVDA|20251118|10:07:21|S|2|181.060700||
B|SGOV|20251118|10:07:21|S|497|100.550000||
B|SPUS|20251118|10:07:21|S|2|49.563500||
B|TLT|20251118|10:07:21|S|80|89.310000||
B|ABVX|20251118|10:07:22|S|10|111.400000||
B|AMD|20251118|10:07:22|S|100|228.040000||
B|ATO|20251118|10:07:22|S|56|176.360000||
B|BMNR|20251118|10:07:22|S|5|31.053000||
B|COMM|20251118|10:07:22|S|100|16.345000||
B|CRM|20251118|10:07:22|S|39|233.800000||
B|CWVX|20251118|10:07:22|S|200|5.069300||
B|DQ|20251118|10:07:22|S|39|31.947600||
B|GRRR|20251118|10:07:22|S|50|13.460000||
B|MSTR|20251118|10:07:22|S|20|203.794200||
B|MU|20251118|10:07:22|S|5|231.882300||
B|MU|20251118|10:07:22|S|100|231.862500||
B|OZK|20251118|10:07:22|S|20|42.780000||
B|PANW|20251118|10:07:22|S|4|201.103500||
B|QUBT|20251118|10:07:22|S|1|11.870000||
B|SMH|20251118|10:07:22|S|126|331.580000||
B|SNDK|20251118|10:07:22|S|3|236.940000||
B|SOXL|20251118|10:07:22|S|500|34.059400||
B|TQQQ|20251118|10:07:22|S|100|97.826500||
B|TSLA|20251118|10:07:22|S|25|398.255300||
B|AAPL|20251118|10:07:23|S|1|266.740000||
B|AMD|20251118|10:07:23|S|54|227.890000||
B|BE|20251118|10:07:23|S|40|108.070000||
B|BRK/B|20251118|10:07:23|S|5|502.420000||
B|FUBO|20251118|10:07:23|S|530|3.437700||
B|GOOGL|20251118|10:07:23|S|30|281.130000||
B|GOOGL|20251118|10:07:23|S|32|281.130000||
B|IWM|20251118|10:07:23|S|21|231.808400||
B|MSFT|20251118|10:07:23|S|5|495.045000||
B|RGTI|20251118|10:07:23|S|500|24.799100||
B|SNDK|20251118|10:07:23|S|21|236.950000||
B|TSLA|20251118|10:07:23|S|100|398.263200||
B|TSLA|20251118|10:07:23|S|100|398.270000||
B|AMD|20251118|10:07:24|S|200|227.970000||
B|CRM|20251118|10:07:24|S|31|233.795000||
B|CSCO|20251118|10:07:24|S|25|77.386500||
B|FIG|20251118|10:07:24|S|18|36.260000||
B|LABU|20251118|10:07:24|S|200|132.130000||
B|MSFT|20251118|10:07:24|S|100|495.045000||
B|NVDL|20251118|10:07:24|S|100|85.050000||
B|PLTR|20251118|10:07:24|S|16|167.920000||
B|PLTR|20251118|10:07:24|S|29|167.878200||
B|PLTR|20251118|10:07:24|S|48|167.880000||
B|PLTR|20251118|10:07:24|S|102|167.930000||
B|PLTR|20251118|10:07:24|S|400|167.947600||
B|SMH|20251118|10:07:24|S|71|331.630000||
B|SNDK|20251118|10:07:24|S|50|236.950000||
B|SOXL|20251118|10:07:24|S|200|34.068700||
B|SYF|20251118|10:07:24|S|259|70.600000||
B|TSLA|20251118|10:07:24|S|50|398.350000||
B|AMD|20251118|10:07:25|S|50|228.046900||
B|AMD|20251118|10:07:25|S|180|228.050000||
B|AMDL|20251118|10:07:25|S|500|18.300000||
B|BIL|20251118|10:07:25|S|1|91.619500||
B|DENN|20251118|10:07:25|S|100|6.145000||
B|PD|20251118|10:07:25|S|13|15.000000||
B|RIOT|20251118|10:07:25|S|900|13.755000||
B|SNDK|20251118|10:07:25|S|3|236.980000||
B|TSLA|20251118|10:07:25|S|5|398.420000||
B|TSLA|20251118|10:07:25|S|80|398.430000||
B|TSLA|20251118|10:07:25|S|90|398.440000||
B|TSLA|20251118|10:07:25|S|160|398.460000||
B|CRM|20251118|10:07:26|S|45|233.870000||
B|GOOGL|20251118|10:07:26|S|50|281.228000||
B|HIMU|20251118|10:07:26|S|26|49.339300||
B|INTC|20251118|10:07:26|S|100|33.885000||
B|LRCX|20251118|10:07:26|S|40|144.140000||
B|MTSI|20251118|10:07:26|S|20|157.430000||
B|NFLX|20251118|10:07:26|S|5|111.705000||
B|NICE|20251118|10:07:26|S|30|108.990000||
B|NNOX|20251118|10:07:26|S|1300|3.220000||
B|PLTR|20251118|10:07:26|S|10|168.010000||
B|PLTR|20251118|10:07:26|S|50|168.009400||
B|RMBS|20251118|10:07:26|S|20|88.660000||
B|SNDX|20251118|10:07:26|S|50|17.190000||
B|TQQQ|20251118|10:07:26|S|200|97.850700||
B|TQQQ|20251118|10:07:26|S|200|97.865000||
B|TQQQ|20251118|10:07:26|S|200|97.867700||
B|TSLA|20251118|10:07:26|S|5|398.340000||
B|VOO|20251118|10:07:26|S|1|605.878800||
B|CRCL|20251118|10:07:27|S|38|77.180000||
B|GOOGL|20251118|10:07:27|S|1|281.160000||
B|IBIT|20251118|10:07:27|S|300|51.905000||
B|KO|20251118|10:07:27|S|3|70.945000||
B|MRK|20251118|10:07:27|S|600|96.160000||
B|NVDA|20251118|10:07:27|S|30|181.170000||
B|QQQ|20251118|10:07:27|S|40|595.459100||
B|QQQ|20251118|10:07:27|S|100|595.459500||
B|SOXL|20251118|10:07:27|S|10|34.089300||
B|SPYM|20251118|10:07:27|S|10|77.520000||
B|TERN|20251118|10:07:27|S|15|26.980000||
B|TQQQ|20251118|10:07:27|S|1|97.868200||
B|TSLA|20251118|10:07:27|S|10|398.250000||
B|TSLA|20251118|10:07:27|S|220|398.336400||
B|BE|20251118|10:07:28|S|100|108.110000||
B|BITU|20251118|10:07:28|S|100|32.109000||
B|EH|20251118|10:07:28|S|40|14.370600||
B|FUBO|20251118|10:07:28|S|100|3.439300||
B|GOOG|20251118|10:07:28|S|15|281.770000||
B|HD|20251118|10:07:28|S|15|347.834300||
B|LOBO|20251118|10:07:28|E|100|0.619300||
B|MSTR|20251118|10:07:28|S|2|203.834300||
B|OKLO|20251118|10:07:28|S|260|96.790000||
B|ONDS|20251118|10:07:28|S|100|6.640000||
B|PFE|20251118|10:07:28|S|2|25.245000||
B|PHO|20251118|10:07:28|S|27|70.158300||
B|PLTR|20251118|10:07:28|S|46|168.010000||
B|SHOP|20251118|10:07:28|S|1308|138.350000||
B|TSLA|20251118|10:07:28|S|10|398.310000||
B|TSLA|20251118|10:07:28|S|100|398.397000||
B|TSLA|20251118|10:07:28|S|100|398.397000||
B|UVXY|20251118|10:07:28|S|5|12.465000||
B|APP|20251118|10:07:29|S|4|530.840000||
B|AVGO|20251118|10:07:29|S|60|338.510000||
B|BE|20251118|10:07:29|S|100|108.110000||
B|CRWD|20251118|10:07:29|S|5|518.370000||
B|CRWV|20251118|10:07:29|S|1453|72.460000||
B|DIA|20251118|10:07:29|S|15|461.139300||
B|GOOGL|20251118|10:07:29|S|5|281.128200||
B|LNG|20251118|10:07:29|S|12|213.870000||
B|LOBO|20251118|10:07:29|E|1540|0.624100||
B|MVST|20251118|10:07:29|S|1700|3.610000||
B|NOK|20251118|10:07:29|S|16|6.575000||
B|NVTS|20251118|10:07:29|S|600|7.715100||
B|ORCL|20251118|10:07:29|S|1|217.830000||
B|PYPL|20251118|10:07:29|S|80|61.130000||
B|QBTS|20251118|10:07:29|S|200|22.555000||
B|QQQ|20251118|10:07:29|S|100|595.388800||
B|SCHP|20251118|10:07:29|S|1|26.835000||
B|SOXL|20251118|10:07:29|S|300|34.067700||
B|SYM|20251118|10:07:29|S|10|55.190000||
B|TSLA|20251118|10:07:29|S|2|398.250000||
B|TSLL|20251118|10:07:29|S|300|16.050000||
B|U|20251118|10:07:29|S|2|35.910000||
B|AMD|20251118|10:07:30|S|10|228.040000||
B|BBD|20251118|10:07:30|S|510|3.590000||
B|CRM|20251118|10:07:30|S|100|233.800000||
B|DTCK|20251118|10:07:30|E|300|0.650000||
B|HOOD|20251118|10:07:30|S|18|114.302500||
B|KTOS|20251118|10:07:30|S|83|68.950000||
B|LOBO|20251118|10:07:30|S|30|0.633000||
B|NVDA|20251118|10:07:30|S|30|181.202300||
B|OLMA|20251118|10:07:30|S|20|18.630000||
B|PANW|20251118|10:07:30|S|15|201.055000||
B|PONY|20251118|10:07:30|S|519|11.989100||
B|QQQ|20251118|10:07:30|S|15|595.390000||
B|SNDK|20251118|10:07:30|S|5|237.320000||
B|SPXS|20251118|10:07:30|S|100|39.485000||
B|TQQQ|20251118|10:07:30|S|1|97.850000||
B|UVXY|20251118|10:07:30|S|5|12.465000||
B|VGT|20251118|10:07:30|S|2|731.340000||
B|AMD|20251118|10:07:31|S|10|227.917100||
B|AMD|20251118|10:07:31|S|50|228.000000||
B|ARM|20251118|10:07:31|S|1012|135.950000||
B|CANF|20251118|10:07:31|S|100|0.486500||
B|GGAL|20251118|10:07:31|S|100|50.210000||
B|MARA|20251118|10:07:31|S|250|11.705000||
B|NKE|20251118|10:07:31|S|50|62.110000||
B|NVDA|20251118|10:07:31|S|14|181.160000||
B|NVDA|20251118|10:07:31|S|50|181.170000||
B|OKLO|20251118|10:07:31|S|1000|96.680000||
B|TQQQ|20251118|10:07:31|S|10|97.829300||
B|TQQQ|20251118|10:07:31|S|304|97.840000||
B|TSLL|20251118|10:07:31|S|29|16.040000||
B|AMD|20251118|10:07:32|S|100|228.004600||
B|CMCT|20251118|10:07:32|S|10|11.290000||
B|GS|20251118|10:07:32|S|100|771.290000||
B|LABU|20251118|10:07:32|S|100|132.020000||
B|LOBO|20251118|10:07:32|S|800|0.633900||
B|LRCX|20251118|10:07:32|S|92|144.050000||
B|ONDS|20251118|10:07:32|S|200|6.655000||
B|PATH|20251118|10:07:32|S|200|13.515000||
B|RGTI|20251118|10:07:32|S|1|24.902300||
B|SNDK|20251118|10:07:32|S|8|237.320000||
B|SOXL|20251118|10:07:32|S|100|34.095000||
B|SOXL|20251118|10:07:32|S|200|34.100000||
B|SOXL|20251118|10:07:32|S|500|34.081800||
B|TSLL|20251118|10:07:32|S|42|16.060000||
B|ZTO|20251118|10:07:32|S|100|18.890000||
B|ZTO|20251118|10:07:32|S|100|18.890000||
B|ZTS|20251118|10:07:32|S|500|118.220100||
B|AMD|20251118|10:07:33|S|25|227.950000||
B|AMD|20251118|10:07:33|S|100|228.000000||
B|AMD|20251118|10:07:33|S|1000|228.000000||
B|BE|20251118|10:07:33|S|20|108.330000||
B|C|20251118|10:07:33|S|51|96.790000||
B|COIN|20251118|10:07:33|S|1|265.736600||
B|CPOP|20251118|10:07:33|S|51|0.418400||
B|DASH|20251118|10:07:33|S|43|209.500000||
B|HUT|20251118|10:07:33|S|10|37.730000||
B|LLY|20251118|10:07:33|S|5|1024.455000||
B|MSTR|20251118|10:07:33|S|50|204.410000||
B|NET|20251118|10:07:33|S|50|196.190000||
B|NVDA|20251118|10:07:33|S|3|181.249000||
B|NVDA|20251118|10:07:33|S|100|181.249000||
B|NVDA|20251118|10:07:33|S|100|181.250000||
B|PLTR|20251118|10:07:33|S|39|168.100000||
B|TSLA|20251118|10:07:33|S|100|398.370000||
B|TSMX|20251118|10:07:33|S|200|43.680000||
B|AMD|20251118|10:07:34|S|1|228.027600||
B|AMD|20251118|10:07:34|S|4|228.027600||
B|APP|20251118|10:07:34|S|14|530.780000||
B|BRK/B|20251118|10:07:34|S|1|502.150000||
B|METU|20251118|10:07:34|S|100|26.175400||
B|MSTR|20251118|10:07:34|S|400|204.140000||
B|MSTR|20251118|10:07:34|S|449|204.200000||
B|MSTR|20251118|10:07:34|S|1471|204.160000||
B|NBIS|20251118|10:07:34|S|85|83.580000||
B|OKLO|20251118|10:07:34|S|100|97.000000||
B|RGTI|20251118|10:07:34|S|9|24.890000||
B|SEE|20251118|10:07:34|S|20|41.840000||
B|SPY|20251118|10:07:34|S|80|658.995000||
B|SQQQ|20251118|10:07:34|S|100|15.445000||
B|SVIX|20251118|10:07:34|S|300|17.438800||
B|TSLA|20251118|10:07:34|S|5|398.426000||
B|UVXY|20251118|10:07:34|S|200|12.435000||
B|AMD|20251118|10:07:35|S|5|227.985000||
B|COMM|20251118|10:07:35|S|117|16.380000||
B|HSDT|20251118|10:07:35|S|200|4.100000||
B|IONQ|20251118|10:07:35|S|30|48.600000||
B|IONQ|20251118|10:07:35|S|100|48.650000||
B|MSTR|20251118|10:07:35|S|28|204.300000||
B|NVDA|20251118|10:07:35|S|100|181.215000||
B|ORCL|20251118|10:07:35|S|10|218.110000||
B|QQQ|20251118|10:07:35|S|3|595.350000||
B|QQQ|20251118|10:07:35|S|5|595.407700||
B|SGOV|20251118|10:07:35|S|20|100.540000||
B|SYNA|20251118|10:07:35|S|10|60.630000||
B|TQQQ|20251118|10:07:35|S|100|97.876500||
B|AI|20251118|10:07:36|S|18|13.360000||
B|AMD|20251118|10:07:36|S|48|227.990000||
B|CVNA|20251118|10:07:36|S|50|312.610000||
B|LIF|20251118|10:07:36|S|44|68.120000||
B|META|20251118|10:07:36|S|1|587.450000||
B|META|20251118|10:07:36|S|5|587.340000||
B|PFE|20251118|10:07:36|S|20|25.235000||
B|QQQ|20251118|10:07:36|S|10|595.429000||
B|QQQ|20251118|10:07:36|S|20|595.419100||
B|TSLA|20251118|10:07:36|S|7|398.480000||
B|XLP|20251118|10:07:36|S|120|77.115000||
B|XPRO|20251118|10:07:36|S|67|13.410000||
B|ABNB|20251118|10:07:37|S|769|117.990000||
B|AMD|20251118|10:07:37|S|100|227.961300||
B|COIN|20251118|10:07:37|S|8|265.740000||
B|GOOG|20251118|10:07:37|S|8|281.720000||
B|IREN|20251118|10:07:37|S|15|47.730000||
B|LOBO|20251118|10:07:37|E|420|0.644500||
B|LRCX|20251118|10:07:37|S|100|144.180000||
B|MNDY|20251118|10:07:37|S|2|149.750000||
B|OKLL|20251118|10:07:37|S|105|36.185000||
B|PLTR|20251118|10:07:37|S|100|168.070000||
B|PLTR|20251118|10:07:37|S|109|168.110000||
B|SMH|20251118|10:07:37|S|65|331.690000||
B|TMF|20251118|10:07:37|S|600|40.300000||
B|TQQQ|20251118|10:07:37|S|100|97.839300||
B|TSLA|20251118|10:07:37|S|6|398.420000||
B|TSLA|20251118|10:07:37|S|50|398.405000||
B|TSLA|20251118|10:07:37|S|120|398.417700||
B|AMD|20251118|10:07:38|S|1|227.909500||
B|AMD|20251118|10:07:38|S|11|228.076300||
B|BMNR|20251118|10:07:38|S|100|31.120000||
B|CAVA|20251118|10:07:38|S|20|45.280000||
B|COIN|20251118|10:07:38|S|100|265.730000||
B|COIN|20251118|10:07:38|S|100|265.972300||
B|EPAM|20251118|10:07:38|S|100|173.660000||
B|META|20251118|10:07:38|S|2|587.345000||
B|METU|20251118|10:07:38|S|15|26.160000||
B|NVD|20251118|10:07:38|S|100|8.720000||
B|NVDA|20251118|10:07:38|S|100|181.175000||
B|RGTI|20251118|10:07:38|S|40|24.910000||
B|TSLA|20251118|10:07:38|S|15|398.455600||
B|TSLL|20251118|10:07:38|S|1935|16.050000||
B|TTWO|20251118|10:07:38|S|41|234.220000||
B|WULF|20251118|10:07:38|S|5|11.432300||
B|CVNA|20251118|10:07:39|S|20|313.270000||
B|CVNA|20251118|10:07:39|S|40|313.100000||
B|ETHA|20251118|10:07:39|S|100|23.185000||
B|GLD|20251118|10:07:39|S|10|373.928300||
B|MNTS|20251118|10:07:39|E|3|0.728000||
B|MSTZ|20251118|10:07:39|S|100|10.870000||
B|NET|20251118|10:07:39|S|100|196.430000||
B|QUBT|20251118|10:07:39|S|400|11.840000||
B|RGTI|20251118|10:07:39|S|1|24.934600||
B|RVMD|20251118|10:07:39|S|30|68.380000||
B|SMH|20251118|10:07:39|S|84|331.860000||
B|SPY|20251118|10:07:39|S|40|659.020700||
B|SPY|20251118|10:07:39|S|500|659.063400||
B|TSLL|20251118|10:07:39|S|10|16.065000||
B|WULF|20251118|10:07:39|S|140|11.459300||
B|AMD|20251118|10:07:40|S|21|228.157600||
B|APP|20251118|10:07:40|S|10|531.130000||
B|BE|20251118|10:07:40|S|5|108.490000||
B|ETHA|20251118|10:07:40|S|50|23.185000||
B|IXC|20251118|10:07:40|S|1|42.799000||
B|OLN|20251118|10:07:40|S|20|18.610000||
B|ONDS|20251118|10:07:40|S|718|6.660000||
B|PLTR|20251118|10:07:40|S|3|168.150000||
B|PLTR|20251118|10:07:40|S|24|168.270000||
B|PLTR|20251118|10:07:40|S|50|168.170000||
B|PLTR|20251118|10:07:40|S|100|168.150000||
B|PLTR|20251118|10:07:40|S|100|168.168100||
B|SEIC|20251118|10:07:40|S|3|78.759000||
B|SERV|20251118|10:07:40|S|100|8.779100||
B|SOXL|20251118|10:07:40|S|100|34.170700||
B|SPY|20251118|10:07:40|S|11|659.015000||
B|TSLA|20251118|10:07:40|S|5|398.670000||
B|TSLA|20251118|10:07:40|S|50|398.640000||
B|TSLA|20251118|10:07:40|S|100|398.592200||
B|ATAT|20251118|10:07:41|S|150|37.360000||
B|CAMT|20251118|10:07:41|S|100|93.160000||
B|CEG|20251118|10:07:41|S|1|337.840000||
B|ESGV|20251118|10:07:41|S|1|116.415500||
B|IONQ|20251118|10:07:41|S|100|48.709000||
B|IONQ|20251118|10:07:41|S|100|48.720000||
B|LRCX|20251118|10:07:41|S|174|144.230000||
B|NET|20251118|10:07:41|S|1|196.610000||
B|NET|20251118|10:07:41|S|30|196.532100||
B|NET|20251118|10:07:41|S|299|196.560000||
B|PSQ|20251118|10:07:41|S|100|31.435000||
B|RUN|20251118|10:07:41|S|246|18.440000||
B|TSLA|20251118|10:07:41|S|4|398.587300||
B|TSLA|20251118|10:07:41|S|15|398.510000||
B|TSLA|20251118|10:07:41|S|15|398.511800||
B|TXN|20251118|10:07:41|S|100|154.920000||
B|VCIT|20251118|10:07:41|S|10|83.775000||
B|AGNC|20251118|10:07:42|S|300|10.106500||
B|ALB|20251118|10:07:42|S|200|116.050000||
B|CRCL|20251118|10:07:42|S|16|77.040000||
B|FAX|20251118|10:07:42|S|100|15.460000||
B|GOOGL|20251118|10:07:42|S|15|280.996300||
B|INTC|20251118|10:07:42|S|25|33.935000||
B|IONQ|20251118|10:07:42|S|164|48.601400||
B|IREN|20251118|10:07:42|S|1287|47.750000||
B|IREN|20251118|10:07:42|S|1713|47.730000||
B|KMB|20251118|10:07:42|S|1|103.330000||
B|NBIS|20251118|10:07:42|S|300|83.540000||
B|PLTR|20251118|10:07:42|S|30|168.032000||
B|QBTZ|20251118|10:07:42|S|100|23.700000||
B|QQQ|20251118|10:07:42|S|50|595.366300||
B|RGTI|20251118|10:07:42|S|153|24.855000||
B|RGTI|20251118|10:07:42|S|500|24.860700||
B|SNDK|20251118|10:07:42|S|20|237.490000||
B|TLT|20251118|10:07:42|S|32|89.325000||
B|TSLA|20251118|10:07:42|S|1|398.280000||
B|TSLA|20251118|10:07:42|S|10|398.210000||
B|TSLA|20251118|10:07:42|S|20|398.240000||
B|TSLA|20251118|10:07:42|S|100|398.240000||
B|TSLL|20251118|10:07:42|S|5|16.035500||
B|AMD|20251118|10:07:43|S|96|228.030000||
B|BAC|20251118|10:07:43|S|200|51.465000||
B|BAC|20251118|10:07:43|S|200|51.470000||
B|GOOGL|20251118|10:07:43|S|5|281.035500||
B|INTC|20251118|10:07:43|S|100|33.945000||
B|META|20251118|10:07:43|S|1|587.330000||
B|NET|20251118|10:07:43|S|50|196.540000||
B|QBTS|20251118|10:07:43|S|30|22.590000||
B|QQQ|20251118|10:07:43|S|50|595.375000||
B|QUBT|20251118|10:07:43|S|500|11.810000||
B|SNDK|20251118|10:07:43|S|100|237.610000||
B|TSLA|20251118|10:07:43|S|2|398.255000||
B|TSLA|20251118|10:07:43|S|70|398.240000||
B|ETOR|20251118|10:07:44|S|100|38.520000||
B|GOOGL|20251118|10:07:44|S|1|281.023000||
B|HOOD|20251118|10:07:44|S|62|114.340000||
B|META|20251118|10:07:44|S|4|587.370000||
B|NVDA|20251118|10:07:44|S|100|181.150000||
B|NVDL|20251118|10:07:44|S|100|85.090000||
B|PACS|20251118|10:07:44|S|300|14.650000||
B|PLTR|20251118|10:07:44|S|250|168.090000||
B|RKLB|20251118|10:07:44|S|25|42.050000||
B|TSLA|20251118|10:07:44|S|2|398.122700||
B|TSLL|20251118|10:07:44|S|120|16.040000||
B|UPRO|20251118|10:07:44|S|30|105.580000||
B|UVIX|20251118|10:07:44|S|100|12.100000||
B|VOO|20251118|10:07:44|S|100|605.800600||
B|ALB|20251118|10:07:45|S|100|115.890000||
B|EWX|20251118|10:07:45|S|760|65.918500||
B|GEV|20251118|10:07:45|S|147|562.450000||
B|GEV|20251118|10:07:45|S|200|562.130000||
B|IREN|20251118|10:07:45|S|90|47.720000||
B|LAES|20251118|10:07:45|S|200|4.085000||
B|PDD|20251118|10:07:45|S|2|121.715000||
B|PLTR|20251118|10:07:45|S|100|168.077600||
B|PSIX|20251118|10:07:45|S|50|53.290000||
B|QQQ|20251118|10:07:45|S|100|595.364900||
B|QUBT|20251118|10:07:45|S|214|11.800000||
B|SNDK|20251118|10:07:45|S|4|237.740000||
B|TSLA|20251118|10:07:45|S|5|398.270000||
B|TSLA|20251118|10:07:45|S|13|398.132000||
B|TSLA|20251118|10:07:45|S|20|398.260000||
B|TSLA|20251118|10:07:45|S|35|398.240000||
B|TSLL|20251118|10:07:45|S|40|16.035000||
B|VOXR|20251118|10:07:45|S|2958|3.990000||
B|VRT|20251118|10:07:45|S|52|160.920000||
B|ZTS|20251118|10:07:45|S|5|118.111900||
B|AMD|20251118|10:07:46|S|100|227.970000||
B|BITX|20251118|10:07:46|S|50|33.155200||
B|BKSY|20251118|10:07:46|S|100|12.950000||
B|COIN|20251118|10:07:46|S|10|265.948400||
B|EWT|20251118|10:07:46|S|33|62.355000||
B|EWZ|20251118|10:07:46|S|14|32.619300||
B|LOMA|20251118|10:07:46|S|3|11.420000||
B|LULU|20251118|10:07:46|S|100|161.870000||
B|NVDL|20251118|10:07:46|S|1|85.045000||
B|NVDL|20251118|10:07:46|S|100|85.050000||
B|SMH|20251118|10:07:46|S|68|331.660000||
B|SOXL|20251118|10:07:46|S|200|34.107700||
B|SOXL|20251118|10:07:46|S|500|34.089400||
B|TCGL|20251118|10:07:46|S|30|5.280000||
B|TSLA|20251118|10:07:46|S|5|398.125000||
B|V|20251118|10:07:46|S|7|321.080000||
B|ARM|20251118|10:07:47|S|2|135.780000||
B|BMNR|20251118|10:07:47|S|64|31.160000||
B|CMCSA|20251118|10:07:47|S|9|27.370000||
B|COIN|20251118|10:07:47|S|20|265.800000||
B|GLD|20251118|10:07:47|S|56|373.745000||
B|IWM|20251118|10:07:47|S|20|231.858900||
B|NVDL|20251118|10:07:47|S|5|85.030000||
B|SNDK|20251118|10:07:47|S|2|238.291000||
B|SNDK|20251118|10:07:47|S|200|237.830000||
B|SPY|20251118|10:07:47|S|1|658.949300||
B|STRK|20251118|10:07:47|S|25|79.970000||
B|TSLA|20251118|10:07:47|S|20|398.100000||
B|TSLA|20251118|10:07:47|S|80|398.120000||
B|UBER|20251118|10:07:47|S|100|90.745000||
B|VNRX|20251118|10:07:47|S|604|0.319000||
B|COIN|20251118|10:07:48|S|10|265.570000||
B|IBKR|20251118|10:07:48|S|10|62.630000||
B|ISPY|20251118|10:07:48|S|4|44.122000||
B|MSTR|20251118|10:07:48|S|20|203.930000||
B|MSTR|20251118|10:07:48|S|220|203.860000||
B|NVO|20251118|10:07:48|S|1|47.509100||
B|ODD|20251118|10:07:48|S|20|36.930000||
B|ORCL|20251118|10:07:48|S|240|218.020000||
B|ORCL|20251118|10:07:48|S|400|218.020000||
B|QQQ|20251118|10:07:48|S|20|595.210000||
B|SMH|20251118|10:07:48|S|80|331.530000||
B|SOXL|20251118|10:07:48|S|400|34.039300||
B|TLT|20251118|10:07:48|S|4800|89.340000||
B|TSLA|20251118|10:07:48|S|2|397.880000||
B|GGAL|20251118|10:07:49|S|100|50.240000||
B|GLMD|20251118|10:07:49|S|400|1.190000||
B|LITE|20251118|10:07:49|S|85|240.220000||
B|LITE|20251118|10:07:49|S|226|240.620000||
B|METU|20251118|10:07:49|S|100|26.148000||
B|MSTR|20251118|10:07:49|S|350|204.050000||
B|MSTR|20251118|10:07:49|S|400|204.100000||
B|OKLO|20251118|10:07:49|S|200|96.710000||
B|SPXL|20251118|10:07:49|S|10|200.580000||
B|TQQQ|20251118|10:07:49|S|20|97.739300||
B|AVAV|20251118|10:07:50|S|20|278.840000||
B|AVAV|20251118|10:07:50|S|200|278.980000||
B|DDOG|20251118|10:07:50|S|9|176.740000||
B|HOOD|20251118|10:07:50|S|27|114.010000||
B|HOOD|20251118|10:07:50|S|35|114.050000||
B|HSDT|20251118|10:07:50|S|200|4.100000||
B|MSTR|20251118|10:07:50|S|20|204.195000||
B|NBIS|20251118|10:07:50|S|100|83.445000||
B|PLTR|20251118|10:07:50|S|3|167.810000||
B|POWL|20251118|10:07:50|S|50|317.610000||
B|QQQ|20251118|10:07:50|S|800|595.216500||
B|SNDK|20251118|10:07:50|S|25|237.350000||
B|SNDK|20251118|10:07:50|S|35|237.280000||
B|SNDK|20251118|10:07:50|S|100|237.510000||
B|BHVN|20251118|10:07:51|S|100|8.850000||
B|CQQQ|20251118|10:07:51|S|200|52.350000||
B|CW|20251118|10:07:51|S|1|536.740000||
B|GOOG|20251118|10:07:51|S|1400|281.640000||
B|NET|20251118|10:07:51|S|10|196.500000||
B|NVDX|20251118|10:07:51|S|900|17.230000||
B|OPEN|20251118|10:07:51|S|300|7.205000||
B|QUBT|20251118|10:07:51|S|200|11.785000||
B|SNDK|20251118|10:07:51|S|20|237.390000||
B|TSLA|20251118|10:07:51|S|100|397.785000||
B|TSM|20251118|10:07:51|S|100|274.046800||
B|AMDL|20251118|10:07:52|S|100|18.250000||
B|BTDR|20251118|10:07:52|S|50|10.300000||
B|COIN|20251118|10:07:52|S|1|265.580000||
B|CRML|20251118|10:07:52|S|100|8.320100||
B|FIG|20251118|10:07:52|S|329|36.310000||
B|GGAL|20251118|10:07:52|S|24|50.290000||
B|GLD|20251118|10:07:52|S|10|373.718000||
B|KDP|20251118|10:07:52|S|100|27.000000||
B|NVDU|20251118|10:07:52|S|500|118.950000||
B|QUBT|20251118|10:07:52|S|150|11.780000||
B|SAP|20251118|10:07:52|S|20|237.570000||
B|SNDK|20251118|10:07:52|S|100|237.340000||
B|SOXL|20251118|10:07:52|S|10|34.049300||
B|SQQQ|20251118|10:07:52|S|324|15.465000||
B|TSLA|20251118|10:07:52|S|1|397.790000||
B|TSLA|20251118|10:07:52|S|400|397.770000||
B|UNHG|20251118|10:07:52|S|36|16.675400||
B|AMD|20251118|10:07:53|S|500|227.850000||
B|DDOG|20251118|10:07:53|S|200|176.780000||
B|FELG|20251118|10:07:53|S|12|40.443000||
B|METU|20251118|10:07:53|S|55|26.149000||
B|NBIS|20251118|10:07:53|S|10|83.490000||
B|NVO|20251118|10:07:53|S|80|47.475000||
B|PAAS|20251118|10:07:53|S|100|37.260000||
B|PLTR|20251118|10:07:53|S|15|167.820000||
B|PLTR|20251118|10:07:53|S|50|167.818200||
B|PLTR|20251118|10:07:53|S|50|167.820000||
B|PLTR|20251118|10:07:53|S|68|167.805000||
B|PLUG|20251118|10:07:53|S|500|2.055000||
B|SCHD|20251118|10:07:53|S|100|27.045000||
B|SPYU|20251118|10:07:53|S|27|49.190000||
B|TSLA|20251118|10:07:53|S|40|397.790000||
B|TSLA|20251118|10:07:53|S|80|397.820000||
B|TSLL|20251118|10:07:53|S|20|16.020000||
B|VOO|20251118|10:07:53|S|1|605.638800||
B|YPF|20251118|10:07:53|S|77|37.660000||
B|AMD|20251118|10:07:54|S|100|227.660000||
B|CSIQ|20251118|10:07:54|S|100|26.745000||
B|DDOG|20251118|10:07:54|S|100|176.830000||
B|GOOGL|20251118|10:07:54|S|300|280.898300||
B|HD|20251118|10:07:54|S|1|348.010000||
B|IONQ|20251118|10:07:54|S|100|48.570000||
B|IPX|20251118|10:07:54|S|300|30.380000||
B|LRCX|20251118|10:07:54|S|71|144.060000||
B|MSTR|20251118|10:07:54|S|60|203.980000||
B|NVO|20251118|10:07:54|S|3|47.475000||
B|PLTR|20251118|10:07:54|S|200|167.818100||
B|QQQ|20251118|10:07:54|S|30|595.170700||
B|DDOG|20251118|10:07:55|S|100|176.840000||
B|GLD|20251118|10:07:55|S|2|373.680000||
B|LITE|20251118|10:07:55|S|5|239.890000||
B|PYPL|20251118|10:07:55|S|100|61.120000||
B|TLT|20251118|10:07:55|S|700|89.345000||
B|TLT|20251118|10:07:55|S|4800|89.350000||
B|TLT|20251118|10:07:55|S|5300|89.345000||
B|TSLA|20251118|10:07:55|S|80|398.050000||
B|TZA|20251118|10:07:55|S|100|9.215000||
B|AAPL|20251118|10:07:56|S|5|266.810000||
B|AAPL|20251118|10:07:56|S|318|266.830000||
B|BAK|20251118|10:07:56|S|246|2.980000||
B|BAK|20251118|10:07:56|S|777|2.975000||
B|BODI|20251118|10:07:56|S|3|7.460000||
B|GE|20251118|10:07:56|S|19|297.390000||
B|JJSF|20251118|10:07:56|S|20|87.470000||
B|NFLX|20251118|10:07:56|S|10|111.651200||
B|OKLO|20251118|10:07:56|S|10|96.720000||
B|ORCL|20251118|10:07:56|S|5|218.070000||
B|SLV|20251118|10:07:56|S|400|45.820000||
B|SPY|20251118|10:07:56|S|50|658.708200||
B|TECL|20251118|10:07:56|S|2|115.560000||
B|TSLA|20251118|10:07:56|S|500|398.140000||
B|UVXY|20251118|10:07:56|S|268|12.480000||
B|UVXY|20251118|10:07:56|S|400|12.480000||
B|AMIX|20251118|10:07:57|S|85|0.965200||
B|BABA|20251118|10:07:57|S|260|158.890000||
B|DDOG|20251118|10:07:57|S|200|176.875000||
B|MSTR|20251118|10:07:57|S|1|204.020000||
B|NET|20251118|10:07:57|S|1|196.450000||
B|NET|20251118|10:07:57|S|12|196.450000||
B|RSP|20251118|10:07:57|S|11|184.245000||
B|SNDK|20251118|10:07:57|S|20|236.790000||
B|SPXS|20251118|10:07:57|S|100|39.519300||
B|SQQQ|20251118|10:07:57|S|100|15.465000||
B|TQQQ|20251118|10:07:57|S|30|97.749300||
B|ZS|20251118|10:07:57|S|2|293.360000||
B|AAPL|20251118|10:07:58|S|50|266.800000||
B|AMD|20251118|10:07:58|S|50|227.650000||
B|AS|20251118|10:07:58|S|8|32.870000||
B|BAH|20251118|10:07:58|S|1|81.440000||
B|BIL|20251118|10:07:58|S|13|91.619500||
B|COIN|20251118|10:07:58|S|30|265.430000||
B|CVNA|20251118|10:07:58|S|100|313.490000||
B|HIMZ|20251118|10:07:58|S|700|7.189000||
B|ODD|20251118|10:07:58|S|50|36.930000||
B|PL|20251118|10:07:58|S|300|11.150000||
B|PL|20251118|10:07:58|S|400|11.150000||
B|QUBT|20251118|10:07:58|S|51|11.800000||
B|QUBT|20251118|10:07:58|S|500|11.800000||
B|SOXL|20251118|10:07:58|S|400|34.015000||
B|SPY|20251118|10:07:58|S|1|658.675000||
B|TLT|20251118|10:07:58|S|700|89.345000||
B|TLT|20251118|10:07:58|S|5100|89.350000||
B|TQQQ|20251118|10:07:58|S|4|97.739300||
B|TQQQ|20251118|10:07:58|S|30|97.729300||
B|TSLA|20251118|10:07:58|S|80|398.090000||
B|UPWK|20251118|10:07:58|S|45|16.000000||
B|AMD|20251118|10:07:59|S|66|227.640000||
B|CRWV|20251118|10:07:59|S|15|72.588300||
B|GTLB|20251118|10:07:59|S|10|42.740000||
B|HD|20251118|10:07:59|S|11|347.975000||
B|HD|20251118|10:07:59|S|40|347.980000||
B|HUM|20251118|10:07:59|S|34|236.090000||
B|OLMA|20251118|10:07:59|S|200|19.160000||
B|TQQQ|20251118|10:07:59|S|700|97.690000||
B|TSLA|20251118|10:07:59|S|1|398.007100||
B|TSLA|20251118|10:07:59|S|29|398.050000||
B|WCN|20251118|10:07:59|S|20|170.210000||
B|WDC|20251118|10:07:59|S|2|154.440000||
B|WULF|20251118|10:07:59|S|120|11.407400||
B|ADP|20251118|10:08:00|S|1|250.560000||
B|AMD|20251118|10:08:00|S|13|227.650000||
B|DAVE|20251118|10:08:00|S|10|193.310000||
B|GOOG|20251118|10:08:00|S|4|281.512500||
B|IREN|20251118|10:08:00|S|73|47.535000||
B|MSTR|20251118|10:08:00|S|22|203.914800||
B|MSTR|20251118|10:08:00|S|140|203.900000||
B|NVDL|20251118|10:08:00|S|100|84.930000||
B|PRQR|20251118|10:08:00|S|9|2.000000||
B|QUBT|20251118|10:08:00|S|42|11.805000||
B|RGTI|20251118|10:08:00|S|100|24.815000||
B|SBIT|20251118|10:08:00|S|100|42.441000||
B|SNDK|20251118|10:08:00|S|1|236.750000||
B|TQQQ|20251118|10:08:00|S|1|97.657200||
B|TSLA|20251118|10:08:00|S|100|398.127000||
B|VZ|20251118|10:08:00|S|1|41.162200||
B|AAPL|20251118|10:08:01|S|100|266.830000||
B|AAPL|20251118|10:08:01|S|100|266.830000||
B|OLMA|20251118|10:08:01|S|9|19.120000||
B|PLTR|20251118|10:08:01|S|100|167.725000||
B|PYPL|20251118|10:08:01|S|10|61.095000||
B|QBTS|20251118|10:08:01|S|10|22.550000||
B|TSLA|20251118|10:08:01|S|2|398.305000||
B|UDOW|20251118|10:08:01|S|1|103.068800||
B|UNH|20251118|10:08:01|S|1900|310.909900||
B|BTQ|20251118|10:08:02|S|900|6.200000||
B|CIEN|20251118|10:08:02|S|100|185.920000||
B|GS|20251118|10:08:02|S|5|769.980000||
B|IREN|20251118|10:08:02|S|100|47.495000||
B|IREN|20251118|10:08:02|S|300|47.550000||
B|MSTR|20251118|10:08:02|S|80|203.920000||
B|NBIS|20251118|10:08:02|S|100|83.365000||
B|NVO|20251118|10:08:02|S|800|47.469200||
B|SNDK|20251118|10:08:02|S|15|237.160000||
B|SOXS|20251118|10:08:02|S|2000|4.385000||
B|TSLA|20251118|10:08:02|S|5|398.322500||
B|TSLA|20251118|10:08:02|S|10|398.345000||
B|TSLA|20251118|10:08:02|S|50|398.368200||
B|VRT|20251118|10:08:02|S|100|160.440000||
B|WTO|20251118|10:08:02|S|134|0.027200||
B|GOOGL|20251118|10:08:03|S|50|280.958500||
B|HIMS|20251118|10:08:03|S|500|34.494800||
B|INTC|20251118|10:08:03|S|160|33.899300||
B|LULU|20251118|10:08:03|S|38|161.930000||
B|MSFT|20251118|10:08:03|S|10|494.710000||
B|MSTR|20251118|10:08:03|S|25|203.960000||
B|NVDA|20251118|10:08:03|S|24|180.995000||
B|OLED|20251118|10:08:03|S|1|111.280000||
B|OLMA|20251118|10:08:03|S|90|19.120000||
B|QBTS|20251118|10:08:03|S|500|22.530000||
B|QUBT|20251118|10:08:03|S|600|11.840000||
B|RWM|20251118|10:08:03|S|2857|17.600000||
B|SEDG|20251118|10:08:03|S|100|34.640000||
B|SNDK|20251118|10:08:03|S|6|236.890000||
B|SPY|20251118|10:08:03|S|30|658.609100||
B|SQQQ|20251118|10:08:03|S|258|15.465000||
B|AMCR|20251118|10:08:04|S|1|8.410000||
B|BBAI|20251118|10:08:04|S|600|5.595000||
B|NBIS|20251118|10:08:04|S|130|83.400000||
B|NET|20251118|10:08:04|S|5|196.320000||
B|NET|20251118|10:08:04|S|50|196.300000||
B|OII|20251118|10:08:04|S|20|23.430000||
B|SBET|20251118|10:08:04|S|800|10.370000||
B|SNDK|20251118|10:08:04|S|5|237.055000||
B|SOXS|20251118|10:08:04|S|10000|4.380000||
B|SPY|20251118|10:08:04|S|1|658.567700||
B|SPY|20251118|10:08:04|S|100|658.589300||
B|SW|20251118|10:08:04|S|30|33.910000||
B|TLT|20251118|10:08:04|S|1383|89.350000||
B|TQQQ|20251118|10:08:04|S|10|97.730000||
B|ZS|20251118|10:08:04|S|6|292.236100||
B|AEVA|20251118|10:08:05|S|210|9.050000||
B|AMD|20251118|10:08:05|S|17|227.980000||
B|BK|20251118|10:08:05|S|100|106.900000||
B|CRCL|20251118|10:08:05|S|5|77.080000||
B|HON|20251118|10:08:05|S|2|192.150000||
B|HOOD|20251118|10:08:05|S|200|114.170000||
B|IPX|20251118|10:08:05|S|20|30.500000||
B|IREN|20251118|10:08:05|S|10|47.570000||
B|IREN|20251118|10:08:05|S|10|47.570000||
B|KLAC|20251118|10:08:05|S|20|1106.600000||
B|META|20251118|10:08:05|S|319|587.522800||
B|MRVL|20251118|10:08:05|S|185|80.600000||
B|NFLX|20251118|10:08:05|S|10|111.649000||
B|NFLX|20251118|10:08:05|S|10|111.650900||
B|RGTI|20251118|10:08:05|S|300|24.854600||
B|SMCI|20251118|10:08:05|S|250|34.020000||
B|SNDK|20251118|10:08:05|S|2|236.994100||
B|SUPX|20251118|10:08:05|S|50|43.041000||
B|SUPX|20251118|10:08:05|S|50|43.050000||
B|TSLA|20251118|10:08:05|S|5|398.250000||
B|TSLA|20251118|10:08:05|S|92|398.470000||
B|AMD|20251118|10:08:06|S|73|227.912700||
B|AMZN|20251118|10:08:06|S|5|226.350000||
B|HOOD|20251118|10:08:06|S|50|114.180000||
B|OKLO|20251118|10:08:06|S|100|96.580000||
B|RUN|20251118|10:08:06|S|20|18.320000||
B|SKYH|20251118|10:08:06|S|100|8.910000||
B|SOFI|20251118|10:08:06|S|2|26.155000||
B|TQQQ|20251118|10:08:06|S|200|97.837500||
B|YPF|20251118|10:08:06|S|100|37.640000||
B|YPF|20251118|10:08:06|S|200|37.630000||
B|YPF|20251118|10:08:06|S|400|37.608700||
B|ALLW|20251118|10:08:07|S|9|28.345000||
B|AMD|20251118|10:08:07|S|12|227.898400||
B|COHR|20251118|10:08:07|S|50|135.210000||
B|CSCO|20251118|10:08:07|S|6|77.280000||
B|CSCO|20251118|10:08:07|S|6|77.280700||
B|CVX|20251118|10:08:07|S|10|152.040000||
B|CVX|20251118|10:08:07|S|10|152.041600||
B|EWJ|20251118|10:08:07|S|4|80.615000||
B|FETH|20251118|10:08:07|S|1|30.593500||
B|HSDT|20251118|10:08:07|S|100|4.100000||
B|INTC|20251118|10:08:07|S|17|33.910000||
B|PLTR|20251118|10:08:07|S|100|167.900000||
B|RFMZ|20251118|10:08:07|S|1600|12.830000||
B|SMH|20251118|10:08:07|S|68|331.500000||
B|SNDK|20251118|10:08:07|S|20|237.170000||
B|SOXL|20251118|10:08:07|S|35|34.049300||
B|SQQQ|20251118|10:08:07|S|137|15.455000||
B|TQQQ|20251118|10:08:07|S|70|97.809300||
B|ABBV|20251118|10:08:08|S|40|233.691100||
B|CRCL|20251118|10:08:08|S|1|77.130000||
B|GOOGL|20251118|10:08:08|S|8|281.085900||
B|GRRR|20251118|10:08:08|S|30|13.488600||
B|LOBO|20251118|10:08:08|S|80|0.636000||
B|QQQ|20251118|10:08:08|S|30|595.289100||
B|QUBT|20251118|10:08:08|S|90|11.870000||
B|RGTI|20251118|10:08:08|S|95|24.840000||
B|SOXS|20251118|10:08:08|S|30|4.385000||
B|SPY|20251118|10:08:08|S|5|658.699100||
B|TQQQ|20251118|10:08:08|S|500|97.827700||
B|UBER|20251118|10:08:08|S|73|90.740000||
B|AMD|20251118|10:08:09|S|20|227.897100||
B|AMD|20251118|10:08:09|S|94|227.920000||
B|CRWV|20251118|10:08:09|S|30|72.560000||
B|LOBO|20251118|10:08:09|S|200|0.636000||
B|MRVL|20251118|10:08:09|S|113|80.520000||
B|MSTU|20251118|10:08:09|S|200|1.655000||
B|NVDA|20251118|10:08:09|S|1|180.948200||
B|PLTR|20251118|10:08:09|S|100|167.737600||
B|PLUG|20251118|10:08:09|S|500|2.055000||
B|QLD|20251118|10:08:09|S|30|133.178800||
B|SOFI|20251118|10:08:09|S|400|26.125000||
B|TSLA|20251118|10:08:09|S|50|398.220000||
B|VOO|20251118|10:08:09|S|4|605.603000||
B|VXX|20251118|10:08:09|S|10|38.090700||
B|YPF|20251118|10:08:09|S|209|37.635000||
B|AAPL|20251118|10:08:10|S|4|266.855000||
B|ALGM|20251118|10:08:10|S|50|23.100000||
B|AMD|20251118|10:08:10|S|25|227.840000||
B|GILD|20251118|10:08:10|S|20|125.920000||
B|HUT|20251118|10:08:10|S|25|37.520000||
B|INTC|20251118|10:08:10|S|25|33.886700||
B|LEAD|20251118|10:08:10|S|1|73.880000||
B|PLTR|20251118|10:08:10|S|3|167.770000||
B|QBTX|20251118|10:08:10|S|11|32.620000||
B|RIOT|20251118|10:08:10|S|800|13.734500||
B|SDS|20251118|10:08:10|S|200|14.884500||
B|TQQQ|20251118|10:08:10|S|20|97.759300||
B|TSLA|20251118|10:08:10|S|50|398.220000||
B|AMD|20251118|10:08:11|S|50|227.855800||
B|EYLD|20251118|10:08:11|S|1|38.190000||
B|GVAL|20251118|10:08:11|S|1|30.480000||
B|HIMS|20251118|10:08:11|S|50|34.515000||
B|MARA|20251118|10:08:11|S|300|11.705000||
B|MRVL|20251118|10:08:11|S|112|80.420000||
B|MSFT|20251118|10:08:11|S|2|494.830000||
B|MSTU|20251118|10:08:11|S|336|1.660000||
B|MSTU|20251118|10:08:11|S|1600|1.655000||
B|PLTR|20251118|10:08:11|S|200|167.708100||
B|QCOM|20251118|10:08:11|S|2|162.740000||
B|QQQ|20251118|10:08:11|S|1|595.175000||
B|SGRY|20251118|10:08:11|S|20|15.110000||
B|SOXL|20251118|10:08:11|S|100|33.965000||
B|TSLA|20251118|10:08:11|S|50|398.260000||
B|TSLA|20251118|10:08:11|S|100|398.280000||
B|VAMO|20251118|10:08:11|S|1|32.270000||
B|VOO|20251118|10:08:11|S|1|605.560000||
B|VOO|20251118|10:08:11|S|5|605.568300||
B|VST|20251118|10:08:11|S|30|172.470000||
B|VXX|20251118|10:08:11|S|87|38.102100||
B|VXX|20251118|10:08:11|S|413|38.101300||
B|AMD|20251118|10:08:12|S|20|227.824800||
B|AMD|20251118|10:08:12|S|50|227.855800||
B|ASTS|20251118|10:08:12|S|141|56.520000||
B|MAGS|20251118|10:08:12|S|15|63.380000||
B|MSFT|20251118|10:08:12|S|2|494.910000||
B|MSFT|20251118|10:08:12|S|10|494.910000||
B|NBIS|20251118|10:08:12|S|30|83.440000||
B|NVDA|20251118|10:08:12|S|100|180.885000||
B|RKLB|20251118|10:08:12|S|20|41.940000||
B|SLV|20251118|10:08:12|S|100|45.790000||
B|SOXL|20251118|10:08:12|S|200|33.959300||
B|SPXS|20251118|10:08:12|S|33|39.540000||
B|SQQQ|20251118|10:08:12|S|300|15.465000||
B|SQQQ|20251118|10:08:12|S|600|15.470000||
B|VTIP|20251118|10:08:12|S|109|50.075200||
B|YLDE|20251118|10:08:12|S|1|52.850000||
B|YPF|20251118|10:08:12|S|63|37.620000||
B|BITF|20251118|10:08:13|S|100|2.640000||
B|GAA|20251118|10:08:13|S|1|31.930000||
B|IBIT|20251118|10:08:13|S|215|51.900000||
B|IREN|20251118|10:08:13|S|400|47.480000||
B|LOBO|20251118|10:08:13|E|4932|0.639400||
B|NBIS|20251118|10:08:13|S|33|83.300000||
B|NBIS|20251118|10:08:13|S|167|83.300000||
B|NVDA|20251118|10:08:13|S|100|180.882500||
B|NVDA|20251118|10:08:13|S|200|180.870000||
B|PGY|20251118|10:08:13|S|28|21.680000||
B|QCOM|20251118|10:08:13|S|1|162.790000||
B|QQQ|20251118|10:08:13|S|200|595.109100||
B|SPY|20251118|10:08:13|S|1|658.575400||
B|SQQQ|20251118|10:08:13|S|47|15.465000||
B|STX|20251118|10:08:13|S|600|253.100000||
B|TQQQ|20251118|10:08:13|S|25|97.686000||
B|TQQQ|20251118|10:08:13|S|40|97.699300||
B|TSLA|20251118|10:08:13|S|100|398.095000||
B|AAPL|20251118|10:08:14|S|100|266.770000||
B|AMD|20251118|10:08:14|S|70|227.505100||
B|AMZU|20251118|10:08:14|S|7|35.627000||
B|GOOGL|20251118|10:08:14|S|25|280.759000||
B|IBIT|20251118|10:08:14|S|5|51.895000||
B|IREN|20251118|10:08:14|S|5|47.438300||
B|KGC|20251118|10:08:14|S|4|25.040000||
B|MRVL|20251118|10:08:14|S|193|80.370000||
B|MSTR|20251118|10:08:14|S|40|203.640000||
B|NBIS|20251118|10:08:14|S|15|83.250000||
B|NBIS|20251118|10:08:14|S|160|83.240000||
B|OKLO|20251118|10:08:14|S|100|96.160000||
B|SOXL|20251118|10:08:14|S|100|33.905000||
B|SPY|20251118|10:08:14|S|1|658.419300||
B|STX|20251118|10:08:14|S|200|252.690000||
B|TQQQ|20251118|10:08:14|S|10|97.689100||
B|YPF|20251118|10:08:14|S|300|37.590000||
B|AAPL|20251118|10:08:15|S|100|266.740000||
B|AAPL|20251118|10:08:15|S|100|266.740000||
B|AMD|20251118|10:08:15|S|10|227.497300||
B|AXON|20251118|10:08:15|S|8|545.780000||
B|COIN|20251118|10:08:15|S|2|264.600000||
B|INTC|20251118|10:08:15|S|10|33.845000||
B|MSFT|20251118|10:08:15|S|2|494.825000||
B|PARR|20251118|10:08:15|S|100|45.260000||
B|PLTR|20251118|10:08:15|S|1|167.547500||
B|SOFI|20251118|10:08:15|S|600|26.070100||
B|SQM|20251118|10:08:15|S|100|57.540000||
B|TSLL|20251118|10:08:15|S|50|16.025000||
B|URA|20251118|10:08:15|S|14|43.210000||
B|XYZ|20251118|10:08:15|S|4|58.140000||
B|AAL|20251118|10:08:16|S|100|12.215000||
B|ACHR|20251118|10:08:16|S|10|7.359500||
B|BLSH|20251118|10:08:16|S|100|36.980000||
B|BOC|20251118|10:08:16|S|100|12.570000||
B|CRCL|20251118|10:08:16|S|375|76.997500||
B|CRSP|20251118|10:08:16|S|100|53.030000||
B|HIMS|20251118|10:08:16|S|130|34.485000||
B|NVDA|20251118|10:08:16|S|50|180.885000||
B|PLTR|20251118|10:08:16|S|1|167.500000||
B|PLTR|20251118|10:08:16|S|30|167.520000||
B|QCOM|20251118|10:08:16|S|100|162.700000||
B|SPY|20251118|10:08:16|S|459|658.459300||
B|SQM|20251118|10:08:16|S|34|57.530000||
B|SQQQ|20251118|10:08:16|S|5|15.475000||
B|STRL|20251118|10:08:16|S|12|324.770000||
B|SYY|20251118|10:08:16|S|14|75.677900||
B|TSLA|20251118|10:08:16|S|1|397.890000||
B|TSLA|20251118|10:08:16|S|2|397.865000||
B|TSLL|20251118|10:08:16|S|50|16.015000||
B|AIRO|20251118|10:08:17|S|100|9.840000||
B|AMD|20251118|10:08:17|S|15|227.674800||
B|AMD|20251118|10:08:17|S|300|227.680000||
B|AMD|20251118|10:08:17|S|700|227.685400||
B|AMZN|20251118|10:08:17|S|8|226.280000||
B|COIN|20251118|10:08:17|S|10|264.495000||
B|LOBO|20251118|10:08:17|S|505|0.641900||
B|LOBO|20251118|10:08:17|E|1216|0.646500||
B|MP|20251118|10:08:17|S|50|57.900000||
B|MP|20251118|10:08:17|S|100|57.860000||
B|MP|20251118|10:08:17|S|200|57.850000||
B|MP|20251118|10:08:17|S|600|57.870000||
B|MP|20251118|10:08:17|S|1000|57.890000||
B|PLTR|20251118|10:08:17|S|1|167.537800||
B|PLTR|20251118|10:08:17|S|750|167.511500||
B|QQQ|20251118|10:08:17|S|1|595.025000||
B|RIOT|20251118|10:08:17|S|86|13.689300||
B|SGOV|20251118|10:08:17|S|100|100.550000||
B|SNAP|20251118|10:08:17|S|700|8.195000||
B|SQQQ|20251118|10:08:17|S|500|15.475000||
B|TEM|20251118|10:08:17|S|200|65.315000||
B|TLT|20251118|10:08:17|S|50|89.325000||
B|YPF|20251118|10:08:17|S|57|37.600000||
B|AAPL|20251118|10:08:18|S|100|266.750000||
B|HOOD|20251118|10:08:18|S|107|113.820000||
B|IWB|20251118|10:08:18|S|2|360.420000||
B|MRVL|20251118|10:08:18|S|100|80.420000||
B|NVDL|20251118|10:08:18|S|100|84.790000||
B|QQQ|20251118|10:08:18|S|1|595.030000||
B|QQQ|20251118|10:08:18|S|20|595.050000||
B|RGTI|20251118|10:08:18|S|400|24.760000||
B|SNDK|20251118|10:08:18|S|100|236.690000||
B|SNDK|20251118|10:08:18|S|178|236.690000||
B|YPF|20251118|10:08:18|S|3|37.600000||
B|YPF|20251118|10:08:18|S|90|37.600000||
B|AMD|20251118|10:08:19|S|100|227.881300||
B|GSM|20251118|10:08:19|S|100|4.469300||
B|KOS|20251118|10:08:19|S|2000|1.380000||
B|META|20251118|10:08:19|S|20|587.243500||
B|NVDA|20251118|10:08:19|S|100|180.895000||
B|ONDS|20251118|10:08:19|S|344|6.590000||
B|SNDK|20251118|10:08:19|S|9|236.560000||
B|TSLL|20251118|10:08:19|S|1|16.040000||
B|ZM|20251118|10:08:19|S|50|81.260000||
B|AMD|20251118|10:08:20|S|10|227.827100||
B|AMD|20251118|10:08:20|S|10|227.830000||
B|APPN|20251118|10:08:20|S|100|41.880000||
B|ASPI|20251118|10:08:20|S|1|7.240000||
B|CRWV|20251118|10:08:20|S|5|72.490000||
B|KOS|20251118|10:08:20|S|2000|1.380000||
B|KYIV|20251118|10:08:20|S|5|11.000000||
B|NVO|20251118|10:08:20|S|50|47.499300||
B|PLTR|20251118|10:08:20|S|200|167.501600||
B|PLTR|20251118|10:08:20|S|200|167.561900||
B|QQQ|20251118|10:08:20|S|50|595.149300||
B|QUBT|20251118|10:08:20|S|2000|11.800000||
B|RKLB|20251118|10:08:20|S|100|41.900000||
B|RKLB|20251118|10:08:20|S|100|41.920000||
B|SITC|20251118|10:08:20|S|20|6.852000||
B|STX|20251118|10:08:20|S|100|253.010000||
B|STX|20251118|10:08:20|S|200|252.900000||
B|TSLA|20251118|10:08:20|S|5|398.100000||
B|TSLA|20251118|10:08:20|S|50|398.130000||
B|AAPL|20251118|10:08:21|S|100|266.600000||
B|CCCX|20251118|10:08:21|S|100|14.300000||
B|ETHA|20251118|10:08:21|S|400|23.115000||
B|GOOG|20251118|10:08:21|S|100|281.547700||
B|MRVL|20251118|10:08:21|S|314|80.440000||
B|MSFT|20251118|10:08:21|S|2|495.280000||
B|MU|20251118|10:08:21|S|3|231.070000||
B|PLTR|20251118|10:08:21|S|200|167.490000||
B|TCOM|20251118|10:08:21|S|1074|73.000000||
B|TSLA|20251118|10:08:21|S|4|398.200000||
B|UPST|20251118|10:08:21|S|100|36.130000||
B|VRT|20251118|10:08:21|S|3|160.350000||
B|AAPL|20251118|10:08:22|S|100|266.570000||
B|AAPL|20251118|10:08:22|S|100|266.570000||
B|CRWV|20251118|10:08:22|S|3|72.520000||
B|MU|20251118|10:08:22|S|10|230.975000||
B|NVDA|20251118|10:08:22|S|5|180.885000||
B|PDD|20251118|10:08:22|S|38|121.410000||
B|PSKY|20251118|10:08:22|S|3|15.456500||
B|QQQ|20251118|10:08:22|S|1|595.070000||
B|SDOT|20251118|10:08:22|S|100|3.550000||
B|SKYH|20251118|10:08:22|S|100|8.910000||
B|SPXL|20251118|10:08:22|S|100|200.460000||
B|SPXL|20251118|10:08:22|S|100|200.480000||
B|SPXL|20251118|10:08:22|S|600|200.482100||
B|TSLA|20251118|10:08:22|S|50|398.155000||
B|AMD|20251118|10:08:23|S|100|227.793800||
B|APP|20251118|10:08:23|S|2|530.220000||
B|AVGO|20251118|10:08:23|S|80|338.240000||
B|GTBP|20251118|10:08:23|S|100|0.639300||
B|MU|20251118|10:08:23|S|100|231.035500||
B|MUU|20251118|10:08:23|S|100|74.002800||
B|NET|20251118|10:08:23|S|50|196.180000||
B|NTRA|20251118|10:08:23|S|20|206.570000||
B|PDD|20251118|10:08:23|S|22|121.410000||
B|TSLA|20251118|10:08:23|S|1|398.240000||
B|YPF|20251118|10:08:23|S|1|37.607600||
B|META|20251118|10:08:24|S|2|587.146900||
B|MSFT|20251118|10:08:24|S|600|495.210000||
B|MSTR|20251118|10:08:24|S|23|204.630000||
B|MSTR|20251118|10:08:24|S|100|204.570000||
B|NICE|20251118|10:08:24|S|40|108.700000||
B|NVDA|20251118|10:08:24|S|25|181.095000||
B|QQQ|20251118|10:08:24|S|20|595.530000||
B|SPYG|20251118|10:08:24|S|1|102.573000||
B|SQQQ|20251118|10:08:24|S|523|15.450000||
B|SQQQ|20251118|10:08:24|S|1000|15.440000||
B|TQQQ|20251118|10:08:24|S|100|97.905000||
B|TSLA|20251118|10:08:24|S|63|398.520000||
B|TSLA|20251118|10:08:24|S|297|398.530000||
B|TSLA|20251118|10:08:24|S|800|398.600000||
B|APH|20251118|10:08:25|S|100|130.730000||
B|APH|20251118|10:08:25|S|1329|130.780000||
B|APP|20251118|10:08:25|S|5|530.630000||
B|FLEX|20251118|10:08:25|S|100|57.670000||
B|MARA|20251118|10:08:25|S|100|11.685000||
B|NFLX|20251118|10:08:25|S|100|111.700900||
B|NVDA|20251118|10:08:25|S|363|181.090000||
B|NVDU|20251118|10:08:25|S|2|119.000000||
B|NVO|20251118|10:08:25|S|10|47.515200||
B|ORCL|20251118|10:08:25|S|25|218.080000||
B|TSLA|20251118|10:08:25|S|20|398.605000||
B|AMD|20251118|10:08:26|S|100|228.080700||
B|BABA|20251118|10:08:26|S|100|158.700000||
B|BE|20251118|10:08:26|S|50|107.423400||
B|CRWV|20251118|10:08:26|S|327|72.560000||
B|GOOG|20251118|10:08:26|S|300|281.757100||
B|HOOD|20251118|10:08:26|S|51|113.940000||
B|HOOD|20251118|10:08:26|S|81|113.950000||
B|HOOD|20251118|10:08:26|S|88|113.950000||
B|NVDA|20251118|10:08:26|S|37|181.090000||
B|SLV|20251118|10:08:26|S|10|45.800000||
B|SPYG|20251118|10:08:26|S|1|102.576500||
B|WFC|20251118|10:08:26|S|300|83.660000||
B|AMD|20251118|10:08:27|S|8|228.080000||
B|BABA|20251118|10:08:27|S|20|158.640000||
B|GOOGL|20251118|10:08:27|S|1|281.170000||
B|PLTR|20251118|10:08:27|S|3|167.748300||
B|PLTR|20251118|10:08:27|S|10|167.747800||
B|RF|20251118|10:08:27|S|25|23.853500||
B|SPY|20251118|10:08:27|S|100|658.979300||
B|TSLA|20251118|10:08:27|S|10|398.537500||
B|TSLA|20251118|10:08:27|S|10|398.540000||
B|TSLA|20251118|10:08:27|S|26|398.490000||
B|VWO|20251118|10:08:27|S|14|53.809800||
B|AMDL|20251118|10:08:28|S|30|18.300000||
B|ANET|20251118|10:08:28|S|4|124.345000||
B|BABA|20251118|10:08:28|S|100|158.650000||
B|GOOGL|20251118|10:08:28|S|10|281.130000||
B|HOOD|20251118|10:08:28|S|28|114.050000||
B|HOOD|20251118|10:08:28|S|100|114.050000||
B|NFLX|20251118|10:08:28|S|10|111.790000||
B|PLTR|20251118|10:08:28|S|5|167.661700||
B|QUBT|20251118|10:08:28|S|3548|11.802000||
B|SOUN|20251118|10:08:28|S|280|11.202800||
B|SPY|20251118|10:08:28|S|5|658.979300||
B|TQQQ|20251118|10:08:28|S|400|97.878100||
B|TSLA|20251118|10:08:28|S|2|398.470000||
B|TSLA|20251118|10:08:28|S|100|398.490000||
B|TSLL|20251118|10:08:28|S|50|16.070000||
B|Z|20251118|10:08:28|S|11|67.788000||
B|AVUV|20251118|10:08:29|S|6|94.771000||
B|EU|20251118|10:08:29|S|70|2.418500||
B|IPX|20251118|10:08:29|S|20|30.500000||
B|MSFT|20251118|10:08:29|S|10|495.130000||
B|MSTR|20251118|10:08:29|S|3|204.725800||
B|NVDA|20251118|10:08:29|S|100|181.131000||
B|TQQQ|20251118|10:08:29|S|200|97.897900||
B|Z|20251118|10:08:29|S|100|67.724100||
B|AMD|20251118|10:08:30|S|24|227.950000||
B|AMD|20251118|10:08:30|S|200|227.941300||
B|BODI|20251118|10:08:30|S|25|7.570000||
B|COIN|20251118|10:08:30|S|10|265.170000||
B|EEFT|20251118|10:08:30|S|3|69.680000||
B|GOOG|20251118|10:08:30|S|1|281.718500||
B|MP|20251118|10:08:30|S|50|57.935000||
B|MRVL|20251118|10:08:30|S|191|80.537300||
B|QQQ|20251118|10:08:30|S|5|595.579100||
B|QQQ|20251118|10:08:30|S|50|595.479100||
B|SNDK|20251118|10:08:30|S|5|237.040000||
B|SPYG|20251118|10:08:30|S|1|102.573000||
B|TQQQ|20251118|10:08:30|S|10|97.879300||
B|TQQQ|20251118|10:08:30|S|100|97.879300||
B|TSLA|20251118|10:08:30|S|10|398.627300||
B|TSLA|20251118|10:08:30|S|119|398.650000||
B|TSLA|20251118|10:08:30|S|148|398.640000||
B|XOP|20251118|10:08:30|S|100|130.410000||
B|CNQ|20251118|10:08:31|S|4|33.400000||
B|GOOG|20251118|10:08:31|S|60|281.710000||
B|LU|20251118|10:08:31|S|300|2.555000||
B|LU|20251118|10:08:31|S|697|2.555000||
B|LU|20251118|10:08:31|S|875|2.555000||
B|LU|20251118|10:08:31|S|2000|2.550000||
B|LU|20251118|10:08:31|S|2000|2.550000||
B|LU|20251118|10:08:31|S|2600|2.555000||
B|LU|20251118|10:08:31|S|2900|2.550000||
B|LU|20251118|10:08:31|S|3044|2.555000||
B|LU|20251118|10:08:31|S|8725|2.555000||
B|LU|20251118|10:08:31|S|46000|2.555000||
B|MTDR|20251118|10:08:31|S|100|39.950000||
B|MTDR|20251118|10:08:31|S|100|39.990000||
B|MTDR|20251118|10:08:31|S|300|40.010000||
B|MTDR|20251118|10:08:31|S|400|40.000000||
B|MTDR|20251118|10:08:31|S|400|40.020000||
B|QQQ|20251118|10:08:31|S|30|595.729100||
B|QQQ|20251118|10:08:31|S|200|595.728800||
B|SPY|20251118|10:08:31|S|10|659.139300||
B|TSLL|20251118|10:08:31|S|11|16.080000||
B|UBER|20251118|10:08:31|S|154|90.735000||
B|AMZN|20251118|10:08:32|S|3|226.710000||
B|CRWD|20251118|10:08:32|S|2|518.136800||
B|IAU|20251118|10:08:32|S|30|76.494900||
B|MSFL|20251118|10:08:32|S|75|28.760000||
B|MU|20251118|10:08:32|S|13|231.230000||
B|NBIS|20251118|10:08:32|S|85|83.340000||
B|NET|20251118|10:08:32|S|25|196.370000||
B|PLTR|20251118|10:08:32|S|83|167.735000||
B|PLTR|20251118|10:08:32|S|100|167.760000||
B|PLTU|20251118|10:08:32|S|60|81.080000||
B|TSLA|20251118|10:08:32|S|20|398.800000||
B|TSLA|20251118|10:08:32|S|100|398.790000||
B|B|20251118|10:08:33|S|8|37.262600||
B|BE|20251118|10:08:33|S|10|107.470000||
B|GOOGL|20251118|10:08:33|S|50|281.158000||
B|MAGS|20251118|10:08:33|S|3|63.435000||
B|MSFT|20251118|10:08:33|S|1|495.010000||
B|MSFT|20251118|10:08:33|S|4|495.010000||
B|MSTU|20251118|10:08:33|S|3000|1.665000||
B|NTRA|20251118|10:08:33|S|20|207.100000||
B|QQQ|20251118|10:08:33|S|200|595.669800||
B|TMDX|20251118|10:08:33|S|9|112.830000||
B|TRGP|20251118|10:08:33|S|20|168.810000||
B|VXX|20251118|10:08:33|S|100|37.940700||
B|BIL|20251118|10:08:34|S|40|91.615000||
B|GOOGL|20251118|10:08:34|S|1|281.120000||
B|IBIT|20251118|10:08:34|S|58|52.020000||
B|IBIT|20251118|10:08:34|S|300|52.015000||
B|LOBO|20251118|10:08:34|S|200|0.651000||
B|LOBO|20251118|10:08:34|S|1500|0.650900||
B|MRK|20251118|10:08:34|S|20|96.420000||
B|MRK|20251118|10:08:34|S|146|96.420000||
B|MRK|20251118|10:08:34|S|321|96.430000||
B|MSTR|20251118|10:08:34|S|33|204.410000||
B|NVDA|20251118|10:08:34|S|2|181.133000||
B|TSLL|20251118|10:08:34|S|300|16.070000||
B|VOO|20251118|10:08:34|S|5|605.828500||
B|YPF|20251118|10:08:34|S|1|37.600000||
B|ZTS|20251118|10:08:34|S|8|118.173900||
B|AMD|20251118|10:08:35|S|15|227.890000||
B|AMD|20251118|10:08:35|S|18|227.880000||
B|COIN|20251118|10:08:35|S|50|264.890000||
B|CRM|20251118|10:08:35|S|4|233.850000||
B|HOOD|20251118|10:08:35|S|100|113.960000||
B|LI|20251118|10:08:35|S|100|18.463500||
B|LOBO|20251118|10:08:35|E|20|0.650000||
B|MARA|20251118|10:08:35|S|300|11.695000||
B|MRK|20251118|10:08:35|S|5|96.420000||
B|MSFT|20251118|10:08:35|S|45|494.985000||
B|PDD|20251118|10:08:35|S|100|121.362400||
B|PDD|20251118|10:08:35|S|100|121.380000||
B|TLT|20251118|10:08:35|S|35|89.300000||
B|TSLA|20251118|10:08:35|S|50|398.530000||
B|TSLA|20251118|10:08:35|S|83|398.520000||
B|TSLA|20251118|10:08:35|S|110|398.500000||
B|VXX|20251118|10:08:35|S|353|37.992100||
B|YPF|20251118|10:08:35|S|300|37.550000||
B|AMD|20251118|10:08:36|S|18|227.820000||
B|AMD|20251118|10:08:36|S|200|227.770000||
B|NET|20251118|10:08:36|S|50|196.330000||
B|NVDA|20251118|10:08:36|S|3|181.098000||
B|SNDK|20251118|10:08:36|S|1|236.520000||
B|SOFI|20251118|10:08:36|S|20|26.140000||
B|SOXL|20251118|10:08:36|S|100|33.980000||
B|TSLA|20251118|10:08:36|S|20|398.420000||
B|UVIX|20251118|10:08:36|S|200|12.116600||
B|MSFT|20251118|10:08:37|S|30|495.045000||
B|MSTR|20251118|10:08:37|S|2|204.353800||
B|MU|20251118|10:08:37|S|50|231.055000||
B|NAT|20251118|10:08:37|S|100|3.795000||
B|NCLH|20251118|10:08:37|S|90|17.869300||
B|NNE|20251118|10:08:37|S|150|31.310000||
B|SKYH|20251118|10:08:37|S|100|8.900000||
B|SQQQ|20251118|10:08:37|S|60|15.445000||
B|TSLA|20251118|10:08:37|S|20|398.530000||
B|TSLA|20251118|10:08:37|S|25|398.475000||
B|AMAT|20251118|10:08:38|S|1|222.000000||
B|HIMS|20251118|10:08:38|S|100|34.540000||
B|HOOD|20251118|10:08:38|S|100|113.930000||
B|HOOD|20251118|10:08:38|S|100|113.970000||
B|INTC|20251118|10:08:38|S|50|33.835000||
B|KR|20251118|10:08:38|S|20|66.555000||
B|MRVL|20251118|10:08:38|S|340|80.530000||
B|MU|20251118|10:08:38|S|100|230.914300||
B|PAGP|20251118|10:08:38|S|100|17.690000||
B|SKYH|20251118|10:08:38|S|69|8.910000||
B|TSLA|20251118|10:08:38|S|60|398.500000||
B|UAA|20251118|10:08:38|S|250|4.187300||
B|AAPL|20251118|10:08:39|S|55|266.720000||
B|AVGO|20251118|10:08:39|S|45|338.050000||
B|BKKT|20251118|10:08:39|S|200|16.840000||
B|BMNR|20251118|10:08:39|S|8|30.990000||
B|GOOGL|20251118|10:08:39|S|25|281.121700||
B|IBIT|20251118|10:08:39|S|100|52.000000||
B|INTC|20251118|10:08:39|S|300|33.830700||
B|IREN|20251118|10:08:39|S|80|47.502200||
B|NVDA|20251118|10:08:39|S|50|181.005000||
B|PLTR|20251118|10:08:39|S|1|167.480000||
B|QQQ|20251118|10:08:39|S|5|595.305000||
B|ROBN|20251118|10:08:39|S|35|61.995000||
B|SQQQ|20251118|10:08:39|S|172|15.450000||
B|TSM|20251118|10:08:39|S|1|273.958600||
B|VITL|20251118|10:08:39|S|10|31.330000||
B|AEM|20251118|10:08:40|S|24|164.050000||
B|AMZN|20251118|10:08:40|S|15|226.441700||
B|BMNR|20251118|10:08:40|S|400|30.980000||
B|CNQ|20251118|10:08:40|S|50|33.382700||
B|HWM|20251118|10:08:40|S|20|199.040000||
B|HXL|20251118|10:08:40|S|20|69.810000||
B|IBIT|20251118|10:08:40|S|60|52.000000||
B|IBIT|20251118|10:08:40|S|140|51.995000||
B|MUU|20251118|10:08:40|S|60|73.800000||
B|NBIS|20251118|10:08:40|S|10|83.250000||
B|NTRA|20251118|10:08:40|S|20|207.100000||
B|URBN|20251118|10:08:40|S|7|61.160000||
B|BBAI|20251118|10:08:41|E|20|5.573500||
B|BMNR|20251118|10:08:41|S|300|30.990000||
B|COIN|20251118|10:08:41|S|40|264.610000||
B|ENR|20251118|10:08:41|S|32|18.156000||
B|INTC|20251118|10:08:41|S|50|33.825000||
B|OKLO|20251118|10:08:41|S|49|96.130000||
B|PTIR|20251118|10:08:41|S|13|25.690900||
B|TJX|20251118|10:08:41|S|1|145.420000||
B|TJX|20251118|10:08:41|S|19|145.420000||
B|TSLA|20251118|10:08:41|S|100|398.380000||
B|UVXY|20251118|10:08:41|S|50|12.485000||
B|YPF|20251118|10:08:41|S|50|37.580000||
B|AAP|20251118|10:08:42|S|33|49.145000||
B|AMD|20251118|10:08:42|S|25|227.610000||
B|AMD|20251118|10:08:42|S|100|227.612200||
B|BABX|20251118|10:08:42|S|200|43.080000||
B|DJT|20251118|10:08:42|S|25|10.395200||
B|GOOGL|20251118|10:08:42|S|65|281.060000||
B|IONQ|20251118|10:08:42|S|2|48.380000||
B|META|20251118|10:08:42|S|3|587.070000||
B|MSFT|20251118|10:08:42|S|1|495.030000||
B|NFLX|20251118|10:08:42|S|10|111.790000||
B|ONDS|20251118|10:08:42|S|400|6.545000||
B|PDD|20251118|10:08:42|S|100|121.540000||
B|PLTR|20251118|10:08:42|S|1|167.261200||
B|QBTS|20251118|10:08:42|S|360|22.400000||
B|SERV|20251118|10:08:42|S|34|8.710000||
B|SNDK|20251118|10:08:42|S|20|235.990000||
B|TSLA|20251118|10:08:42|S|25|398.237600||
B|AMUU|20251118|10:08:43|S|300|71.870000||
B|ARM|20251118|10:08:43|S|15|135.830000||
B|CRWV|20251118|10:08:43|S|30|72.340000||
B|GVA|20251118|10:08:43|S|100|101.900000||
B|INTC|20251118|10:08:43|S|300|33.832300||
B|IWM|20251118|10:08:43|S|36|231.580000||
B|LOMA|20251118|10:08:43|S|22|11.380000||
B|MRVL|20251118|10:08:43|S|100|80.460000||
B|MU|20251118|10:08:43|S|3|230.840000||
B|PLTR|20251118|10:08:43|S|243|167.258300||
B|RGTI|20251118|10:08:43|S|23|24.690000||
B|RGTI|20251118|10:08:43|S|500|24.680900||
B|RIG|20251118|10:08:43|S|100|4.009300||
B|TSLA|20251118|10:08:43|S|100|398.110000||
B|UAA|20251118|10:08:43|S|600|4.187300||
B|VOO|20251118|10:08:43|S|1|605.598300||
B|XYZ|20251118|10:08:43|S|12|58.075000||
B|BMNR|20251118|10:08:44|S|36|30.950000||
B|BNDW|20251118|10:08:44|S|100|69.705000||
B|CRSP|20251118|10:08:44|S|18|53.090000||
B|ECG|20251118|10:08:44|S|7|86.000000||
B|GRAB|20251118|10:08:44|S|200|5.265000||
B|MSTR|20251118|10:08:44|S|32|203.890000||
B|OKLO|20251118|10:08:44|S|30|96.080000||
B|SIRI|20251118|10:08:44|S|100|20.425000||
B|SOXL|20251118|10:08:44|S|26|33.975000||
B|TSLA|20251118|10:08:44|S|4|398.190000||
B|TSLA|20251118|10:08:44|S|24|398.240000||
B|CGTL|20251118|10:08:45|S|500|1.030000||
B|DHR|20251118|10:08:45|S|5|222.020000||
B|GOOG|20251118|10:08:45|S|10|281.800000||
B|GOOG|20251118|10:08:45|S|100|281.807900||
B|HOOD|20251118|10:08:45|S|20|113.780000||
B|IREN|20251118|10:08:45|S|15|47.500000||
B|KOS|20251118|10:08:45|S|1|1.375000||
B|PLTR|20251118|10:08:45|S|1|167.350000||
B|QLD|20251118|10:08:45|S|60|133.238800||
B|TSLA|20251118|10:08:45|S|2|398.445000||
B|TSLA|20251118|10:08:45|S|50|398.418700||
B|UBER|20251118|10:08:45|S|46|90.715000||
B|UBER|20251118|10:08:45|S|54|90.715000||
B|URA|20251118|10:08:45|S|2|43.215000||
B|GGAL|20251118|10:08:46|S|44|50.120000||
B|GGAL|20251118|10:08:46|S|200|50.110000||
B|GOOG|20251118|10:08:46|S|1|281.800000||
B|MSTR|20251118|10:08:46|S|1|204.060000||
B|MSTZ|20251118|10:08:46|S|100|10.910000||
B|SY|20251118|10:08:46|S|1|3.330000||
B|VXX|20251118|10:08:46|S|100|38.040000||
B|CFLT|20251118|10:08:47|S|100|22.390000||
B|HOLX|20251118|10:08:47|S|20|74.185000||
B|LOBO|20251118|10:08:47|S|400|0.649900||
B|META|20251118|10:08:47|S|10|587.400000||
B|METU|20251118|10:08:47|S|25|26.163000||
B|SLV|20251118|10:08:47|S|50|45.775000||
B|SPYG|20251118|10:08:47|S|1|102.533500||
B|ZTS|20251118|10:08:47|S|400|118.071900||
B|AERT|20251118|10:08:48|S|10|0.625900||
B|AMD|20251118|10:08:48|S|100|227.796100||
B|BE|20251118|10:08:48|S|100|107.230000||
B|CGTL|20251118|10:08:48|S|200|1.030000||
B|COIN|20251118|10:08:48|S|90|264.765000||
B|ITW|20251118|10:08:48|S|2|241.084000||
B|NNE|20251118|10:08:48|S|100|31.210000||
B|PLTR|20251118|10:08:48|S|2|167.367700||
B|PLTR|20251118|10:08:48|S|43|167.380000||
B|QCOM|20251118|10:08:48|S|100|162.775000||
B|QQQ|20251118|10:08:48|S|30|595.390900||
B|SNDK|20251118|10:08:48|S|4|236.590000||
B|TSLA|20251118|10:08:48|S|313|398.320000||
B|URA|20251118|10:08:48|S|50|43.215000||
B|VYM|20251118|10:08:48|S|1|139.105000||
B|AMD|20251118|10:08:49|S|1|227.830000||
B|BN|20251118|10:08:49|S|50|42.255000||
B|EYLD|20251118|10:08:49|S|1|38.190000||
B|GVAL|20251118|10:08:49|S|1|30.480000||
B|LPTH|20251118|10:08:49|S|10|6.990000||
B|NVDA|20251118|10:08:49|S|100|181.144600||
B|QQQ|20251118|10:08:49|S|3|595.375000||
B|QUBT|20251118|10:08:49|S|879|11.725000||
B|SPXL|20251118|10:08:49|S|100|200.660000||
B|SYLD|20251118|10:08:49|S|1|65.930000||
B|TTWO|20251118|10:08:49|S|8|234.460000||
B|UVIX|20251118|10:08:49|S|100|12.140000||
B|COIN|20251118|10:08:50|S|15|264.755000||
B|CRWV|20251118|10:08:50|S|100|72.490000||
B|IBIT|20251118|10:08:50|S|60|52.015000||
B|PDD|20251118|10:08:50|S|99|121.430000||
B|PLTR|20251118|10:08:50|S|45|167.330000||
B|SNDK|20251118|10:08:50|S|10|237.000000||
B|TSLA|20251118|10:08:50|S|80|398.260000||
B|VAMO|20251118|10:08:50|S|1|32.260000||
B|CRWV|20251118|10:08:51|S|15|72.490000||
B|GLD|20251118|10:08:51|S|20|373.473600||
B|MP|20251118|10:08:51|S|200|57.935000||
B|MU|20251118|10:08:51|S|2|230.850000||
B|NBIS|20251118|10:08:51|S|20|83.070000||
B|NVDA|20251118|10:08:51|S|200|181.127000||
B|NVDL|20251118|10:08:51|S|57|85.060000||
B|OPRA|20251118|10:08:51|S|300|13.000000||
B|QID|20251118|10:08:51|S|200|21.885000||
B|WLK|20251118|10:08:51|S|10|57.960000||
B|AEM|20251118|10:08:52|S|2|164.094300||
B|CRCL|20251118|10:08:52|S|79|77.250000||
B|MSTR|20251118|10:08:52|S|100|203.984500||
B|MU|20251118|10:08:52|S|100|230.990000||
B|NFLX|20251118|10:08:52|S|10|111.905000||
B|PLTR|20251118|10:08:52|S|10|167.410000||
B|QQQ|20251118|10:08:52|S|100|595.414700||
B|SPXL|20251118|10:08:52|S|100|200.690000||
B|UVIX|20251118|10:08:52|S|100|12.120000||
B|AVGO|20251118|10:08:53|S|20|338.410000||
B|AVGO|20251118|10:08:53|S|80|338.450000||
B|LNC|20251118|10:08:53|S|11|39.240000||
B|LOBO|20251118|10:08:53|S|120|0.653200||
B|OMF|20251118|10:08:53|S|284|57.200000||
B|OMF|20251118|10:08:53|S|416|57.140000||
B|PLTR|20251118|10:08:53|S|20|167.525000||
B|PYPL|20251118|10:08:53|S|20|61.050000||
B|RGTI|20251118|10:08:53|S|76|24.730000||
B|RGTI|20251118|10:08:53|S|86|24.730000||
B|SOXS|20251118|10:08:53|S|6800|4.385000||
B|SVM|20251118|10:08:53|S|100|6.455500||
B|TSLA|20251118|10:08:53|S|40|398.200000||
B|TSLA|20251118|10:08:53|S|40|398.210000||
B|VOO|20251118|10:08:53|S|10|605.818800||
B|YMAX|20251118|10:08:53|S|10|10.609300||
B|AAPL|20251118|10:08:54|S|50|266.840000||
B|CDE|20251118|10:08:54|S|7|14.235000||
B|OKLO|20251118|10:08:54|S|100|96.261500||
B|SNDK|20251118|10:08:54|S|10|236.730000||
B|SOXL|20251118|10:08:54|S|237|34.065000||
B|TSLA|20251118|10:08:54|S|20|398.178000||
B|TSLA|20251118|10:08:54|S|20|398.180000||
B|TSLL|20251118|10:08:54|S|890|16.040000||
B|BRK/B|20251118|10:08:55|S|23|502.110000||
B|NRG|20251118|10:08:55|S|740|163.060000||
B|QQQ|20251118|10:08:55|S|10|595.648000||
B|QUBT|20251118|10:08:55|S|200|11.770000||
B|TSLA|20251118|10:08:55|S|100|398.260000||
B|TTWO|20251118|10:08:55|S|5|234.570000||
B|AMD|20251118|10:08:56|S|100|227.955000||
B|BBAI|20251118|10:08:56|S|5|5.595000||
B|CRCL|20251118|10:08:56|S|8|77.300000||
B|GLD|20251118|10:08:56|S|15|373.480000||
B|MRP|20251118|10:08:56|S|40|28.990000||
B|MUU|20251118|10:08:56|S|20|73.960000||
B|NFLX|20251118|10:08:56|S|10|111.982000||
B|ONDS|20251118|10:08:56|S|30|6.588000||
B|QUBT|20251118|10:08:56|S|200|11.770000||
B|QUBT|20251118|10:08:56|S|3900|11.765000||
B|RIVN|20251118|10:08:56|S|900|14.645000||
B|CRWV|20251118|10:08:57|S|3|72.620000||
B|IBIT|20251118|10:08:57|S|100|52.060000||
B|MATW|20251118|10:08:57|S|1|24.520000||
B|MSTR|20251118|10:08:57|S|10|204.330000||
B|NVDA|20251118|10:08:57|S|4|181.276400||
B|OKLO|20251118|10:08:57|S|10|96.310000||
B|SOFI|20251118|10:08:57|S|2|26.155000||
B|SOXL|20251118|10:08:57|S|250|34.085000||
B|VYM|20251118|10:08:57|S|1|139.103500||
B|AMD|20251118|10:08:58|S|47|227.980000||
B|AMD|20251118|10:08:58|S|100|227.975400||
B|AR|20251118|10:08:58|S|400|33.370000||
B|KLAR|20251118|10:08:58|S|1|31.820000||
B|KRE|20251118|10:08:58|S|176|58.795000||
B|NVDL|20251118|10:08:58|S|100|85.160000||
B|NVOX|20251118|10:08:58|S|40|2.490000||
B|OKLO|20251118|10:08:58|S|100|96.350000||
B|OLMA|20251118|10:08:58|S|10|19.351000||
B|AARD|20251118|10:08:59|S|1|10.060000||
B|CRWV|20251118|10:08:59|S|100|72.630000||
B|IBIT|20251118|10:08:59|S|200|52.065000||
B|LOBO|20251118|10:08:59|S|1496|0.651800||
B|LYB|20251118|10:08:59|S|1|43.115000||
B|MSFT|20251118|10:08:59|S|10|495.490000||
B|SIVR|20251118|10:08:59|S|60|48.050000||
B|SPXL|20251118|10:08:59|S|6|200.740000||
B|SSO|20251118|10:08:59|S|10|108.595500||
B|TECS|20251118|10:08:59|S|400|19.570000||
B|TQQQ|20251118|10:08:59|S|98|97.897700||
B|TSLA|20251118|10:08:59|S|6|398.177300||
B|TSLL|20251118|10:08:59|S|50|16.040000||
B|ALL|20251118|10:09:00|S|20|209.710000||
B|COHR|20251118|10:09:00|S|1|135.190000||
B|FUTU|20251118|10:09:00|S|5|168.881000||
B|GOOGL|20251118|10:09:00|S|100|281.210000||
B|GS|20251118|10:09:00|S|10|770.190000||
B|NVDA|20251118|10:09:00|S|400|181.180400||
B|OLMA|20251118|10:09:00|S|200|19.310000||
B|QQQ|20251118|10:09:00|S|30|595.413100||
B|UVXY|20251118|10:09:00|S|400|12.445000||
B|VOD|20251118|10:09:00|S|2|12.185000||
B|VOO|20251118|10:09:00|S|1|605.734000||
B|YPF|20251118|10:09:00|S|108|37.588000||
B|ZTO|20251118|10:09:00|S|7|18.890000||
B|CANF|20251118|10:09:01|S|300|0.482000||
B|GOOGL|20251118|10:09:01|S|10|281.070000||
B|JPM|20251118|10:09:01|S|1|297.760000||
B|LYV|20251118|10:09:01|S|20|130.600000||
B|OLMA|20251118|10:09:01|S|100|19.380000||
B|QCOM|20251118|10:09:01|S|33|162.695000||
B|SBUX|20251118|10:09:01|S|200|83.010000||
B|SNDK|20251118|10:09:01|S|20|237.330000||
B|TSLA|20251118|10:09:01|S|7|398.131700||
B|TU|20251118|10:09:01|S|100|13.745000||
B|COIN|20251118|10:09:02|S|2|265.580000||
B|IBIT|20251118|10:09:02|S|15|52.070000||
B|LOBO|20251118|10:09:02|E|20|0.646900||
B|MARA|20251118|10:09:02|S|360|11.707100||
B|MELI|20251118|10:09:02|S|1|2059.670000||
B|MRVL|20251118|10:09:02|S|110|80.530000||
B|MRVL|20251118|10:09:02|S|200|80.526900||
B|OXLC|20251118|10:09:02|S|100|13.410000||
B|TQQQ|20251118|10:09:02|S|24|97.877700||
B|UNHG|20251118|10:09:02|S|350|16.709100||
B|ZTO|20251118|10:09:02|S|33|18.880000||
B|ZTO|20251118|10:09:02|S|67|18.880000||
B|EE|20251118|10:09:03|S|27|26.890000||
B|HOOD|20251118|10:09:03|S|51|114.120000||
B|HOOD|20251118|10:09:03|S|100|114.050000||
B|KOS|20251118|10:09:03|S|965|1.380000||
B|MRVL|20251118|10:09:03|S|200|80.467500||
B|SOFI|20251118|10:09:03|S|195|26.125000||
B|SOXL|20251118|10:09:03|S|1|33.978200||
B|SOXL|20251118|10:09:03|S|24|33.970000||
B|SW|20251118|10:09:03|S|18|33.910000||
B|ALK|20251118|10:09:04|S|300|39.345000||
B|AXON|20251118|10:09:04|S|8|545.180000||
B|COIN|20251118|10:09:04|S|11|265.350000||
B|COIN|20251118|10:09:04|S|50|265.390000||
B|COIN|20251118|10:09:04|S|771|265.390000||
B|NBIS|20251118|10:09:04|S|100|83.235000||
B|QUBT|20251118|10:09:04|S|84|11.710000||
B|TQQQ|20251118|10:09:04|S|11|97.835000||
B|TSLA|20251118|10:09:04|S|10|397.997100||
B|UVXY|20251118|10:09:04|S|600|12.440000||
B|VGT|20251118|10:09:04|S|2|730.960000||
B|XPEV|20251118|10:09:04|S|25|22.125000||
B|ACM|20251118|10:09:05|S|5|126.870000||
B|CARR|20251118|10:09:05|S|25|52.570000||
B|CRWV|20251118|10:09:05|S|1|72.630000||
B|META|20251118|10:09:05|S|2|587.720000||
B|NET|20251118|10:09:05|S|44|196.290000||
B|NFLX|20251118|10:09:05|S|10|112.051200||
B|NVDA|20251118|10:09:05|S|1|181.196900||
B|OBDC|20251118|10:09:05|S|620|11.703500||
B|ORCL|20251118|10:09:05|S|11|218.090000||
B|PSQ|20251118|10:09:05|S|515|31.445000||
B|TSLA|20251118|10:09:05|S|86|397.790000||
B|AU|20251118|10:09:06|S|25|78.120000||
B|BE|20251118|10:09:06|S|54|107.490000||
B|ETHA|20251118|10:09:06|S|292|23.220000||
B|ETHA|20251118|10:09:06|S|963|23.220000||
B|LUXE|20251118|10:09:06|S|34|9.100000||
B|QQQ|20251118|10:09:06|S|50|595.363100||
B|QUBT|20251118|10:09:06|S|400|11.712300||
B|SNDK|20251118|10:09:06|S|2|236.620000||
B|TQQQ|20251118|10:09:06|S|18|97.842800||
B|TQQQ|20251118|10:09:06|S|69|97.820700||
B|TQQQ|20251118|10:09:06|S|175|97.820700||
B|TQQQ|20251118|10:09:06|S|200|97.842000||
B|TSLA|20251118|10:09:06|S|80|397.910000||
B|TSLA|20251118|10:09:06|S|280|397.900000||
B|VOO|20251118|10:09:06|S|50|605.708500||
B|VOO|20251118|10:09:06|S|100|605.728800||
B|VXX|20251118|10:09:06|S|25|37.980700||
B|CELH|20251118|10:09:07|S|18|40.970000||
B|CELH|20251118|10:09:07|S|100|40.970000||
B|CFLT|20251118|10:09:07|S|700|22.375000||
B|CGDG|20251118|10:09:07|S|100|34.585000||
B|SW|20251118|10:09:07|S|2|33.910000||
B|UVIX|20251118|10:09:07|S|100|12.105000||
B|AAPL|20251118|10:09:08|S|100|266.680000||
B|ARCC|20251118|10:09:08|S|49|19.545000||
B|ARKQ|20251118|10:09:08|S|200|104.490000||
B|CELH|20251118|10:09:08|S|100|41.030000||
B|CGGR|20251118|10:09:08|S|22|42.145000||
B|ETHA|20251118|10:09:08|S|1700|23.210000||
B|FEPI|20251118|10:09:08|S|4|45.147500||
B|JEPQ|20251118|10:09:08|S|3|56.655000||
B|MRVL|20251118|10:09:08|S|254|80.430000||
B|NIO|20251118|10:09:08|S|50|5.875000||
B|NNE|20251118|10:09:08|S|100|31.300000||
B|QUBT|20251118|10:09:08|S|600|11.710000||
B|QYLD|20251118|10:09:08|S|5|17.285000||
B|SOXL|20251118|10:09:08|S|700|33.932500||
B|TPL|20251118|10:09:08|S|1|933.630000||
B|TSLA|20251118|10:09:08|S|10|397.890000||
B|YPF|20251118|10:09:08|S|44|37.576100||
B|AMDL|20251118|10:09:09|S|100|18.250000||
B|AVGO|20251118|10:09:09|S|712|338.750000||
B|CRM|20251118|10:09:09|S|2|233.800000||
B|NFLX|20251118|10:09:09|S|10|112.060000||
B|QLD|20251118|10:09:09|S|5|133.218800||
B|RGTI|20251118|10:09:09|S|89|24.664300||
B|SNOW|20251118|10:09:09|S|1|250.110000||
B|SOXL|20251118|10:09:09|S|100|33.919300||
B|TSLL|20251118|10:09:09|S|100|16.020000||
B|BRK/B|20251118|10:09:10|S|24|502.481000||
B|MELI|20251118|10:09:10|S|2|2059.880000||
B|MKTX|20251118|10:09:10|S|34|174.110000||
B|MSFT|20251118|10:09:10|S|5|495.364800||
B|ORCL|20251118|10:09:10|S|10|218.170000||
B|ORCL|20251118|10:09:10|S|250|218.164000||
B|SQQQ|20251118|10:09:10|S|220|15.455000||
B|USAR|20251118|10:09:10|S|300|14.625000||
B|USAR|20251118|10:09:10|S|300|14.630000||
B|USAR|20251118|10:09:10|S|582|14.625000||
B|VEA|20251118|10:09:10|S|2|59.713500||
B|COMM|20251118|10:09:11|S|100|16.325000||
B|ETHA|20251118|10:09:11|S|2000|23.210000||
B|GOOG|20251118|10:09:11|S|2|281.650000||
B|HIMS|20251118|10:09:11|S|1|34.550000||
B|INTC|20251118|10:09:11|S|1|33.830000||
B|LEGN|20251118|10:09:11|S|100|29.430000||
B|PLTR|20251118|10:09:11|S|100|167.305000||
B|UBER|20251118|10:09:11|S|10|90.720000||
B|Z|20251118|10:09:11|S|8|67.748400||
B|Z|20251118|10:09:11|S|10|67.748400||
B|BABA|20251118|10:09:12|S|500|158.550000||
B|BMA|20251118|10:09:12|S|20|77.340000||
B|BRK/B|20251118|10:09:12|S|1|502.481000||
B|ETHA|20251118|10:09:12|S|100|23.220000||
B|JEPI|20251118|10:09:12|S|1|56.215000||
B|MRVL|20251118|10:09:12|S|200|80.295000||
B|MSFT|20251118|10:09:12|S|1|495.330000||
B|MSFT|20251118|10:09:12|S|10|495.370000||
B|NBIS|20251118|10:09:12|S|61|83.240000||
B|SOFI|20251118|10:09:12|S|2|26.102700||
B|SPXS|20251118|10:09:12|S|200|39.499300||
B|TQQQ|20251118|10:09:12|S|50|97.820000||
B|VONV|20251118|10:09:12|S|5|88.505000||
B|AMDL|20251118|10:09:13|S|100|18.220000||
B|CFG|20251118|10:09:13|S|27|49.740000||
B|CLS|20251118|10:09:13|S|200|301.680000||
B|ETHA|20251118|10:09:13|S|1000|23.200000||
B|FUTU|20251118|10:09:13|S|7|168.355000||
B|NET|20251118|10:09:13|S|1|196.200000||
B|UPST|20251118|10:09:13|S|25|36.135000||
B|CRWV|20251118|10:09:14|S|1|72.460000||
B|ETHT|20251118|10:09:14|S|100|43.770000||
B|INTC|20251118|10:09:14|S|200|33.800000||
B|MU|20251118|10:09:14|S|200|230.305000||
B|NIO|20251118|10:09:14|S|32|5.875000||
B|TSLA|20251118|10:09:14|S|1|397.548500||
B|TSLA|20251118|10:09:14|S|36|397.440000||
B|TSLA|20251118|10:09:14|S|50|397.520000||
B|TSLA|20251118|10:09:14|S|50|397.521500||
B|XPEL|20251118|10:09:14|S|14|40.067000||
B|BABA|20251118|10:09:15|S|100|158.430000||
B|BABA|20251118|10:09:15|S|400|158.430000||
B|CAMP|20251118|10:09:15|S|2|4.070500||
B|CRCL|20251118|10:09:15|S|23|77.090000||
B|META|20251118|10:09:15|S|1|587.430000||
B|MMM|20251118|10:09:15|S|2|164.840000||
B|OLMA|20251118|10:09:15|S|10|19.290000||
B|SOXS|20251118|10:09:15|S|300|4.405000||
B|TQQQ|20251118|10:09:15|S|92|97.669300||
B|TSLA|20251118|10:09:15|S|71|397.380000||
B|UEC|20251118|10:09:15|S|100|11.175000||
B|VOO|20251118|10:09:15|S|1|605.638600||
B|ZS|20251118|10:09:15|S|2|292.560000||
B|ANET|20251118|10:09:16|S|25|124.030000||
B|ATMU|20251118|10:09:16|S|20|45.500000||
B|BIDU|20251118|10:09:16|S|16|112.980000||
B|BIDU|20251118|10:09:16|S|400|112.984100||
B|BOIL|20251118|10:09:16|S|198|31.520000||
B|COIN|20251118|10:09:16|S|102|264.790000||
B|KOS|20251118|10:09:16|S|574|1.380000||
B|LOBO|20251118|10:09:16|S|100|0.647600||
B|META|20251118|10:09:16|S|1|587.440000||
B|MSFT|20251118|10:09:16|S|1|495.125000||
B|NFLX|20251118|10:09:16|S|150|112.043000||
B|ORCL|20251118|10:09:16|S|100|217.850000||
B|PLTR|20251118|10:09:16|S|1|167.040000||
B|TSLA|20251118|10:09:16|S|50|397.380000||
B|TSLA|20251118|10:09:16|S|50|397.382800||
B|TSLA|20251118|10:09:16|S|300|397.390000||
B|TSLL|20251118|10:09:16|S|764|15.980000||
B|UNH|20251118|10:09:16|S|1|311.289000||
B|YPF|20251118|10:09:16|S|3|37.585000||
B|AMD|20251118|10:09:17|S|1|227.480000||
B|DXYZ|20251118|10:09:17|S|10|22.040000||
B|GOOG|20251118|10:09:17|S|10|281.515000||
B|GS|20251118|10:09:17|S|6|769.220000||
B|LOBO|20251118|10:09:17|E|100|0.647300||
B|NBIS|20251118|10:09:17|S|64|83.060000||
B|PLTR|20251118|10:09:17|S|1|166.950000||
B|SOXL|20251118|10:09:17|S|500|33.841300||
B|TQQQ|20251118|10:09:17|S|5|97.705000||
B|TSLA|20251118|10:09:17|S|4|397.402500||
B|TSLA|20251118|10:09:17|S|5|397.430000||
B|TSLA|20251118|10:09:17|S|13|397.390000||
B|YPF|20251118|10:09:17|S|1|37.585000||
B|AMD|20251118|10:09:18|S|1|227.320000||
B|AMD|20251118|10:09:18|S|100|227.466300||
B|CRWV|20251118|10:09:18|S|20|72.469500||
B|ETHA|20251118|10:09:18|S|1900|23.200000||
B|GOGO|20251118|10:09:18|S|220|6.870000||
B|NVDL|20251118|10:09:18|S|300|85.030000||
B|ORCL|20251118|10:09:18|S|71|217.890000||
B|QLD|20251118|10:09:18|S|1|133.115000||
B|SHOP|20251118|10:09:18|S|8|138.170000||
B|SLV|20251118|10:09:18|S|200|45.750000||
B|SNDK|20251118|10:09:18|S|200|236.140000||
B|SNDK|20251118|10:09:18|S|200|236.180000||
B|TSLA|20251118|10:09:18|S|15|397.370000||
B|TSLA|20251118|10:09:18|S|320|397.320000||
B|Z|20251118|10:09:18|S|5|67.768900||
B|AAPL|20251118|10:09:19|S|99|266.720000||
B|AAPL|20251118|10:09:19|S|171|266.720000||
B|ETHA|20251118|10:09:19|S|1300|23.200000||
B|IBIT|20251118|10:09:19|S|200|52.005000||
B|KOS|20251118|10:09:19|S|529|1.380000||
B|KOS|20251118|10:09:19|S|751|1.380000||
B|META|20251118|10:09:19|S|50|587.450000||
B|MRVL|20251118|10:09:19|S|258|80.240000||
B|PAGP|20251118|10:09:19|S|100|17.690000||
B|QS|20251118|10:09:19|S|300|12.615000||
B|UVIX|20251118|10:09:19|S|77|12.090000||
B|BKKT|20251118|10:09:20|S|6|16.830000||
B|ICLN|20251118|10:09:20|S|30|16.575000||
B|JPM|20251118|10:09:20|S|50|297.770000||
B|ONFO|20251118|10:09:20|E|100|0.953300||
B|PARR|20251118|10:09:20|S|45|45.300000||
B|PLTR|20251118|10:09:20|S|100|166.945000||
B|SPY|20251118|10:09:20|S|26|658.650000||
B|TQQQ|20251118|10:09:20|S|2|97.705000||
B|TQQQ|20251118|10:09:20|S|188|97.685000||
B|TSLA|20251118|10:09:20|S|41|397.682200||
B|VOO|20251118|10:09:20|S|10|605.588600||
B|AMD|20251118|10:09:21|S|5|227.520000||
B|AMZN|20251118|10:09:21|S|27|226.210000||
B|OKLO|20251118|10:09:21|S|350|95.710000||
B|ONDS|20251118|10:09:21|S|80|6.550000||
B|PLTR|20251118|10:09:21|S|50|166.987000||
B|PLTR|20251118|10:09:21|S|300|167.000000||
B|RIVN|20251118|10:09:21|S|50|14.615000||
B|TSLA|20251118|10:09:21|S|10|397.865000||
B|TSLA|20251118|10:09:21|S|30|397.768600||
B|TSLA|20251118|10:09:21|S|40|397.908000||
B|TSLA|20251118|10:09:21|S|50|397.830000||
B|VLO|20251118|10:09:21|S|1|179.820000||
B|VOO|20251118|10:09:21|S|2|605.618600||
B|AMD|20251118|10:09:22|S|40|227.525300||
B|AMD|20251118|10:09:22|S|100|227.475000||
B|CRCL|20251118|10:09:22|S|11|77.080000||
B|GT|20251118|10:09:22|S|20|7.710000||
B|HUT|20251118|10:09:22|S|5|37.550000||
B|NIO|20251118|10:09:22|S|200|5.875000||
B|NVDA|20251118|10:09:22|S|36|181.168200||
B|ONDS|20251118|10:09:22|S|300|6.550000||
B|ORCL|20251118|10:09:22|S|72|217.900000||
B|SOXS|20251118|10:09:22|S|871|4.405000||
B|TSLA|20251118|10:09:22|S|20|397.870000||
B|V|20251118|10:09:22|S|1|321.310000||
B|AMD|20251118|10:09:23|S|200|227.480000||
B|CNI|20251118|10:09:23|S|1|94.390000||
B|COIN|20251118|10:09:23|S|86|264.916200||
B|CVNA|20251118|10:09:23|S|50|313.290000||
B|MSFT|20251118|10:09:23|S|10|495.305000||
B|SOFI|20251118|10:09:23|S|2|26.062700||
B|TEM|20251118|10:09:23|S|15|65.490000||
B|TQQQ|20251118|10:09:23|S|2|97.768500||
B|TSLL|20251118|10:09:23|S|2|16.010000||
B|TSLS|20251118|10:09:23|S|400|5.845000||
B|CRCA|20251118|10:09:24|S|2|4.229300||
B|IBIT|20251118|10:09:24|S|7|52.035000||
B|META|20251118|10:09:24|S|10|587.440000||
B|OKLO|20251118|10:09:24|S|4|95.850000||
B|OSCR|20251118|10:09:24|S|100|13.729100||
B|UVIX|20251118|10:09:24|S|50|12.070000||
B|UVXY|20251118|10:09:24|S|600|12.430000||
B|VCSH|20251118|10:09:24|S|43|79.755000||
B|AMD|20251118|10:09:25|S|350|227.550000||
B|AMD|20251118|10:09:25|S|450|227.550000||
B|AMD|20251118|10:09:25|S|500|227.550000||
B|BAM|20251118|10:09:25|S|71|48.960000||
B|BNDX|20251118|10:09:25|S|1|49.543500||
B|GOOG|20251118|10:09:25|S|100|281.675000||
B|MSTR|20251118|10:09:25|S|9|204.220000||
B|MSTR|20251118|10:09:25|S|500|204.226100||
B|NSP|20251118|10:09:25|S|32|31.690000||
B|ONDS|20251118|10:09:25|S|200|6.540000||
B|PRO|20251118|10:09:25|S|20|23.125000||
B|QUBT|20251118|10:09:25|S|4|11.710000||
B|QUBT|20251118|10:09:25|S|200|11.700000||
B|TEM|20251118|10:09:25|S|100|65.450000||
B|TEM|20251118|10:09:25|S|100|65.460000||
B|TEM|20251118|10:09:25|S|467|65.450000||
B|TLT|20251118|10:09:25|S|50|89.240000||
B|TSM|20251118|10:09:25|S|1|273.825000||
B|ASTS|20251118|10:09:26|S|20|56.164000||
B|BABA|20251118|10:09:26|S|20|158.420000||
B|BTO|20251118|10:09:26|S|20|32.670000||
B|COIN|20251118|10:09:26|S|1|264.980000||
B|CRCL|20251118|10:09:26|S|98|77.050000||
B|CTVA|20251118|10:09:26|S|54|64.705000||
B|HOOD|20251118|10:09:26|S|50|113.645000||
B|INTC|20251118|10:09:26|S|450|33.809300||
B|MSFT|20251118|10:09:26|S|10|495.240000||
B|PLTR|20251118|10:09:26|S|50|166.814100||
B|QQQ|20251118|10:09:26|S|26|595.219100||
B|TSLA|20251118|10:09:26|S|10|397.670000||
B|TSLA|20251118|10:09:26|S|25|397.680000||
B|URA|20251118|10:09:26|S|100|43.178800||
B|AMD|20251118|10:09:27|S|200|227.695300||
B|AREC|20251118|10:09:27|S|7700|3.370000||
B|GGAL|20251118|10:09:27|S|102|50.040000||
B|IREN|20251118|10:09:27|S|200|47.380000||
B|NVO|20251118|10:09:27|S|5|47.499300||
B|ORCL|20251118|10:09:27|S|24|217.940000||
B|SCCO|20251118|10:09:27|S|8|124.990000||
B|SPOT|20251118|10:09:27|S|25|630.730000||
B|VRT|20251118|10:09:27|S|170|159.730000||
B|AMD|20251118|10:09:28|S|100|227.585000||
B|AMD|20251118|10:09:28|S|200|227.585000||
B|BWMN|20251118|10:09:28|S|20|33.570000||
B|HNST|20251118|10:09:28|S|100|2.535000||
B|INOD|20251118|10:09:28|S|10|54.370000||
B|MSTR|20251118|10:09:28|S|3|204.185000||
B|NFLX|20251118|10:09:28|S|10|112.040000||
B|PLTR|20251118|10:09:28|S|56|166.840000||
B|SNDK|20251118|10:09:28|S|11|236.125000||
B|SOXL|20251118|10:09:28|S|4|33.909300||
B|SOXL|20251118|10:09:28|S|500|33.929400||
B|TSLA|20251118|10:09:28|S|25|397.770000||
B|AMD|20251118|10:09:29|S|16|227.585000||
B|GGAL|20251118|10:09:29|S|40|50.080000||
B|META|20251118|10:09:29|S|1|587.605000||
B|META|20251118|10:09:29|S|6|587.490000||
B|MSFT|20251118|10:09:29|S|2|495.300000||
B|NUVB|20251118|10:09:29|S|100|4.650000||
B|OLMA|20251118|10:09:29|S|52|19.400000||
B|TSLA|20251118|10:09:29|S|25|397.530000||
B|TSLA|20251118|10:09:29|S|100|397.500000||
B|UBER|20251118|10:09:29|S|100|90.650000||
B|UVXY|20251118|10:09:29|S|200|12.425000||
B|VUG|20251118|10:09:29|S|1|472.340500||
B|YPF|20251118|10:09:29|S|6|37.570000||
B|BNR|20251118|10:09:30|S|100|14.570000||
B|BTQ|20251118|10:09:30|S|100|6.180000||
B|COIN|20251118|10:09:30|S|31|264.570000||
B|COIN|20251118|10:09:30|S|50|264.576400||
B|GVAL|20251118|10:09:30|S|1|30.480000||
B|KGC|20251118|10:09:30|S|1|24.940000||
B|MU|20251118|10:09:30|S|25|229.940000||
B|NET|20251118|10:09:30|S|20|195.681000||
B|OLED|20251118|10:09:30|S|8|111.080000||
B|PATH|20251118|10:09:30|S|100|13.480000||
B|PYPL|20251118|10:09:30|S|2|61.025300||
B|QBTS|20251118|10:09:30|S|1|22.369400||
B|QUBT|20251118|10:09:30|S|160|11.679000||
B|TSLA|20251118|10:09:30|S|2|397.405000||
B|TSLA|20251118|10:09:30|S|20|397.370000||
B|TSLA|20251118|10:09:30|S|25|397.476300||
B|VAMO|20251118|10:09:30|S|1|32.250000||
B|VEU|20251118|10:09:30|S|20|71.210000||
B|VOO|20251118|10:09:30|S|1|605.550600||
B|WAL|20251118|10:09:30|S|200|73.700000||
B|XP|20251118|10:09:30|S|75|18.670000||
B|ZTO|20251118|10:09:30|S|34|18.880000||
B|ZTO|20251118|10:09:30|S|100|18.880000||
B|ZTO|20251118|10:09:30|S|166|18.880000||
B|CAMT|20251118|10:09:31|S|1|93.075000||
B|CRWV|20251118|10:09:31|S|250|72.340000||
B|EH|20251118|10:09:31|S|100|14.320000||
B|EPR|20251118|10:09:31|S|40|50.730000||
B|GOOG|20251118|10:09:31|S|100|281.590000||
B|HUT|20251118|10:09:31|S|800|37.500000||
B|HUT|20251118|10:09:31|S|967|37.510000||
B|HUT|20251118|10:09:31|S|1123|37.510000||
B|MU|20251118|10:09:31|S|50|229.575200||
B|NVDA|20251118|10:09:31|S|5|181.035000||
B|QQQ|20251118|10:09:31|S|1|595.039300||
B|RITM|20251118|10:09:31|S|300|10.805000||
B|SOXL|20251118|10:09:31|S|60|33.800700||
B|SOXL|20251118|10:09:31|S|100|33.810000||
B|TQQQ|20251118|10:09:31|S|1|97.665000||
B|TQQQ|20251118|10:09:31|S|100|97.655000||
B|ACSI|20251118|10:09:32|S|1|64.430000||
B|BABA|20251118|10:09:32|S|5|158.300000||
B|OKLL|20251118|10:09:32|S|15|35.251900||
B|OKLL|20251118|10:09:32|S|25|35.260000||
B|ORLY|20251118|10:09:32|S|12|99.940000||
B|QQQ|20251118|10:09:32|S|2|595.039300||
B|QQQ|20251118|10:09:32|S|20|595.065400||
B|SPXS|20251118|10:09:32|S|20|39.530000||
B|SQQQ|20251118|10:09:32|S|50|15.475000||
B|TBRG|20251118|10:09:32|S|100|20.960000||
B|TQQQ|20251118|10:09:32|S|5|97.695000||
B|TSLA|20251118|10:09:32|S|4|397.690000||
B|VIST|20251118|10:09:32|S|25|48.240000||
B|VOO|20251118|10:09:32|S|5|605.600700||
B|YPF|20251118|10:09:32|S|2|37.500000||
B|YPF|20251118|10:09:32|S|55|37.500000||
B|AMD|20251118|10:09:33|S|20|227.390000||
B|APP|20251118|10:09:33|S|100|528.820000||
B|CLIP|20251118|10:09:33|S|179|100.280000||
B|FDUS|20251118|10:09:33|S|100|19.130000||
B|KVUE|20251118|10:09:33|S|9|16.455000||
B|MRK|20251118|10:09:33|S|5|96.180000||
B|MRK|20251118|10:09:33|S|36|96.180000||
B|MSFT|20251118|10:09:33|S|10|495.260000||
B|MUU|20251118|10:09:33|S|2|73.180000||
B|MUU|20251118|10:09:33|S|3|73.171000||
B|QQQ|20251118|10:09:33|S|10|595.120000||
B|STRK|20251118|10:09:33|S|100|79.970000||
B|STRK|20251118|10:09:33|S|400|79.980000||
B|VOO|20251118|10:09:33|S|1|605.648800||
B|VUG|20251118|10:09:33|S|2|472.199500||
B|VXX|20251118|10:09:33|S|100|38.000700||
B|WM|20251118|10:09:33|S|1|209.060000||
B|YPF|20251118|10:09:33|S|198|37.507800||
B|CONL|20251118|10:09:34|S|126|21.046300||
B|ETHA|20251118|10:09:34|S|1000|23.220000||
B|KSPI|20251118|10:09:34|S|100|72.355000||
B|NFLX|20251118|10:09:34|S|5|112.080000||
B|NVDA|20251118|10:09:34|S|20|181.105000||
B|OBDC|20251118|10:09:34|S|50|11.710000||
B|ONFO|20251118|10:09:34|E|1321|0.935100||
B|ORCL|20251118|10:09:34|S|50|217.910000||
B|PLTR|20251118|10:09:34|S|10|166.700000||
B|QLD|20251118|10:09:34|S|10|133.130000||
B|SUPV|20251118|10:09:34|S|110|10.745100||
B|SVIX|20251118|10:09:34|S|100|17.410000||
B|TEAM|20251118|10:09:34|S|20|147.090000||
B|TTC|20251118|10:09:34|S|20|69.400000||
B|VOO|20251118|10:09:34|S|2|605.636000||
B|VXX|20251118|10:09:34|S|25|37.970000||
B|AAPL|20251118|10:09:35|S|10|266.815000||
B|BAC|20251118|10:09:35|S|100|51.425000||
B|CRWV|20251118|10:09:35|S|100|72.450000||
B|ETHA|20251118|10:09:35|S|100|23.225000||
B|GLD|20251118|10:09:35|S|1|373.165000||
B|HOOD|20251118|10:09:35|S|250|113.683000||
B|IR|20251118|10:09:35|S|20|73.040000||
B|MSTR|20251118|10:09:35|S|9|204.050000||
B|TSLA|20251118|10:09:35|S|400|397.460000||
B|AMD|20251118|10:09:36|S|50|227.512600||
B|AXON|20251118|10:09:36|S|1|543.280000||
B|AXON|20251118|10:09:36|S|1|543.280000||
B|COMP|20251118|10:09:36|S|100|9.370000||
B|KOS|20251118|10:09:36|S|2000|1.380000||
B|NBIS|20251118|10:09:36|S|26|83.020000||
B|PAGP|20251118|10:09:36|S|14|17.680000||
B|QQQ|20251118|10:09:36|S|80|595.190000||
B|TSLA|20251118|10:09:36|S|1|397.376500||
B|TSLA|20251118|10:09:36|S|20|397.275000||
B|TSLA|20251118|10:09:36|S|100|397.377100||
B|VOR|20251118|10:09:36|S|100|9.680000||
B|YPF|20251118|10:09:36|S|16|37.530000||
B|ZM|20251118|10:09:36|S|1|81.240000||
B|ZM|20251118|10:09:36|S|3|81.240000||
B|ZM|20251118|10:09:36|S|4|81.240000||
B|ZM|20251118|10:09:36|S|4|81.240000||
B|ZM|20251118|10:09:36|S|17|81.240000||
B|AFRM|20251118|10:09:37|S|1000|66.120000||
B|AMD|20251118|10:09:37|S|100|227.505000||
B|MSFT|20251118|10:09:37|S|1|495.215000||
B|NBIS|20251118|10:09:37|S|5|83.020000||
B|NICE|20251118|10:09:37|S|900|108.750000||
B|PFE|20251118|10:09:37|S|29|25.273500||
B|PLTR|20251118|10:09:37|S|81|167.020000||
B|PLTR|20251118|10:09:37|S|119|167.018600||
B|QLD|20251118|10:09:37|S|19|133.139000||
B|SOXL|20251118|10:09:37|S|200|33.865000||
B|TQQQ|20251118|10:09:37|S|1500|97.715000||
B|ZSL|20251118|10:09:37|S|500|12.185000||
B|BE|20251118|10:09:38|S|26|107.140000||
B|BE|20251118|10:09:38|S|49|107.140000||
B|BE|20251118|10:09:38|S|257|107.160000||
B|GGAL|20251118|10:09:38|S|25|50.060000||
B|MFI|20251118|10:09:38|S|1|18.580000||
B|MU|20251118|10:09:38|S|100|230.075000||
B|NVDA|20251118|10:09:38|S|10|181.085000||
B|SNDK|20251118|10:09:38|S|77|236.210000||
B|SOXL|20251118|10:09:38|S|40|33.839300||
B|TEL|20251118|10:09:38|S|14|230.760000||
B|TSLL|20251118|10:09:38|S|50|15.960000||
B|ACMR|20251118|10:09:39|S|5|30.210000||
B|BE|20251118|10:09:39|S|70|107.091000||
B|COIN|20251118|10:09:39|S|30|264.900000||
B|CURI|20251118|10:09:39|S|10|4.249900||
B|HD|20251118|10:09:39|S|200|348.000000||
B|META|20251118|10:09:39|S|10|587.170000||
B|MSTR|20251118|10:09:39|S|100|203.980000||
B|PFE|20251118|10:09:39|S|2|25.275000||
B|PLTR|20251118|10:09:39|S|1|166.900000||
B|PLTR|20251118|10:09:39|S|38|166.910000||
B|PLTR|20251118|10:09:39|S|100|166.950000||
B|PYPL|20251118|10:09:39|S|1|61.078600||
B|SOXL|20251118|10:09:39|S|1|33.835000||
B|VRT|20251118|10:09:39|S|35|159.730000||
B|AVUV|20251118|10:09:40|S|28|94.700000||
B|BE|20251118|10:09:40|S|39|107.120000||
B|COIN|20251118|10:09:40|S|100|264.930000||
B|GLD|20251118|10:09:40|S|100|373.190000||
B|LOW|20251118|10:09:40|S|120|223.710000||
B|TSLA|20251118|10:09:40|S|8|397.257300||
B|TSM|20251118|10:09:40|S|2|273.630000||
B|BE|20251118|10:09:41|S|9|107.141000||
B|BE|20251118|10:09:41|S|22|107.121000||
B|BE|20251118|10:09:41|S|26|107.151000||
B|CRCL|20251118|10:09:41|S|5|76.860000||
B|CRWV|20251118|10:09:41|S|5|72.510000||
B|DIS|20251118|10:09:41|S|50|106.798400||
B|GOOG|20251118|10:09:41|S|200|281.490000||
B|LITE|20251118|10:09:41|S|176|238.710000||
B|MSFT|20251118|10:09:41|S|50|494.940000||
B|TSLA|20251118|10:09:41|S|1|397.430000||
B|TSLA|20251118|10:09:41|S|6|397.360000||
B|WDC|20251118|10:09:41|S|9|153.590000||
B|ASTS|20251118|10:09:42|S|20|56.023700||
B|CC|20251118|10:09:42|S|50|10.980000||
B|DELL|20251118|10:09:42|S|10|120.390000||
B|GLD|20251118|10:09:42|S|180|373.160000||
B|GSM|20251118|10:09:42|S|46|4.489300||
B|GSM|20251118|10:09:42|S|283|4.497700||
B|LIT|20251118|10:09:42|S|100|61.970000||
B|LIT|20251118|10:09:42|S|100|62.010000||
B|NFLX|20251118|10:09:42|S|100|112.011200||
B|NKE|20251118|10:09:42|S|25|62.185000||
B|NTES|20251118|10:09:42|S|3|137.400000||
B|NVDA|20251118|10:09:42|S|15|180.855000||
B|OII|20251118|10:09:42|S|20|23.370000||
B|QQQ|20251118|10:09:42|S|25|594.885000||
B|SQQQ|20251118|10:09:42|S|100|15.490000||
B|TQQQ|20251118|10:09:42|S|15|97.582300||
B|TSLA|20251118|10:09:42|S|5|397.290000||
B|TSLA|20251118|10:09:42|S|30|397.246800||
B|UNH|20251118|10:09:42|S|20|311.610000||
B|AMD|20251118|10:09:43|S|200|227.349700||
B|BE|20251118|10:09:43|S|41|107.320000||
B|BMNU|20251118|10:09:43|S|100|7.870000||
B|GGAL|20251118|10:09:43|S|63|50.060000||
B|INOD|20251118|10:09:43|S|20|54.340000||
B|MARA|20251118|10:09:43|S|5|11.667100||
B|META|20251118|10:09:43|S|1|587.280000||
B|MSTR|20251118|10:09:43|S|100|203.970000||
B|QUBT|20251118|10:09:43|S|100|11.715000||
B|TSLA|20251118|10:09:43|S|50|397.455000||
B|VIST|20251118|10:09:43|S|5|48.310000||
B|AMD|20251118|10:09:44|S|1|227.350000||
B|COIN|20251118|10:09:44|S|80|265.120000||
B|GGAL|20251118|10:09:44|S|8|50.050000||
B|HPQ|20251118|10:09:44|S|1|22.508000||
B|META|20251118|10:09:44|S|18|587.340000||
B|NFLX|20251118|10:09:44|S|5|112.074900||
B|SLV|20251118|10:09:44|S|100|45.760000||
B|SNPS|20251118|10:09:44|S|20|381.734300||
B|SOXL|20251118|10:09:44|S|20|33.825000||
B|SOXL|20251118|10:09:44|S|50|33.817700||
B|TSLA|20251118|10:09:44|S|5|397.480000||
B|TSLA|20251118|10:09:44|S|5|397.482000||
B|YPF|20251118|10:09:44|S|100|37.490000||
B|AMD|20251118|10:09:45|S|2|226.960000||
B|AMD|20251118|10:09:45|S|50|227.205000||
B|USFR|20251118|10:09:45|S|30|50.360000||
B|HIMS|20251118|10:09:46|S|300|34.500000||
B|LOBO|20251118|10:09:46|S|25|0.639300||
B|LULU|20251118|10:09:46|S|100|162.295300||
B|META|20251118|10:09:46|S|1|587.320000||
B|META|20251118|10:09:46|S|2|587.320000||
B|NET|20251118|10:09:46|S|10|195.690000||
B|PAGP|20251118|10:09:46|S|100|17.680000||
B|SNAP|20251118|10:09:46|S|76|8.175000||
B|TSLA|20251118|10:09:46|S|15|397.790000||
B|BE|20251118|10:09:47|S|74|107.520000||
B|CRWV|20251118|10:09:47|S|10|72.575000||
B|DOW|20251118|10:09:47|S|3|21.447500||
B|DUOL|20251118|10:09:47|S|1|176.960000||
B|INTC|20251118|10:09:47|S|100|33.815000||
B|LOBO|20251118|10:09:47|E|8500|0.639300||
B|META|20251118|10:09:47|S|1|587.320000||
B|META|20251118|10:09:47|S|2|587.320000||
B|PLTR|20251118|10:09:47|S|30|166.965000||
B|SQQQ|20251118|10:09:47|S|200|15.465000||
B|AAPL|20251118|10:09:48|S|5|266.906000||
B|AFRM|20251118|10:09:48|S|2|66.120000||
B|ARM|20251118|10:09:48|S|9|135.680000||
B|PLTR|20251118|10:09:48|S|100|166.938100||
B|QID|20251118|10:09:48|S|100|21.900000||
B|SMH|20251118|10:09:48|S|100|330.900000||
B|SMH|20251118|10:09:48|S|150|330.920000||
B|TQQQ|20251118|10:09:48|S|1200|97.705000||
B|TSLA|20251118|10:09:48|S|42|397.730000||
B|XOM|20251118|10:09:48|S|270|117.465000||
B|ZTS|20251118|10:09:48|S|7|118.073300||
B|MOH|20251118|10:09:49|S|12|135.900000||
B|MRK|20251118|10:09:49|S|100|96.100000||
B|MUU|20251118|10:09:49|E|20|73.315000||
B|ORCL|20251118|10:09:49|S|10|218.000000||
B|QQQ|20251118|10:09:49|S|100|595.065000||
B|TQQQ|20251118|10:09:49|S|1|97.675000||
B|TSLA|20251118|10:09:49|S|50|397.660000||
B|FLUT|20251118|10:09:50|S|6|196.520000||
B|MSFT|20251118|10:09:50|S|1|495.210000||
B|MSTR|20251118|10:09:50|S|4|203.750000||
B|PLTR|20251118|10:09:50|S|1|166.978100||
B|RKLB|20251118|10:09:50|S|100|41.690000||
B|TQQQ|20251118|10:09:50|S|10|97.670000||
B|UUUU|20251118|10:09:50|S|381|14.970000||
B|AS|20251118|10:09:51|S|100|32.760000||
B|MSTR|20251118|10:09:51|S|7|203.790000||
B|MSTU|20251118|10:09:51|S|1600|1.655000||
B|MSTU|20251118|10:09:51|S|70000|1.660000||
B|NVDA|20251118|10:09:51|S|2|180.995000||
B|PLTR|20251118|10:09:51|S|100|166.980000||
B|RACE|20251118|10:09:51|S|1|395.810000||
B|SNDK|20251118|10:09:51|S|50|237.605000||
B|TQQQ|20251118|10:09:51|S|33|97.669300||
B|VOO|20251118|10:09:51|S|22|605.619100||
B|VSEC|20251118|10:09:51|S|200|164.540000||
B|AUTL|20251118|10:09:52|S|100|1.290000||
B|BMNU|20251118|10:09:52|S|100|7.930000||
B|IBIT|20251118|10:09:52|S|100|52.055000||
B|META|20251118|10:09:52|S|2|587.440000||
B|NEM|20251118|10:09:52|S|100|85.890000||
B|NVDL|20251118|10:09:52|S|1|84.870000||
B|RGTI|20251118|10:09:52|S|300|24.697700||
B|SNAP|20251118|10:09:52|S|200|8.175000||
B|VSEC|20251118|10:09:52|S|100|164.555000||
B|AMD|20251118|10:09:53|S|25|226.956000||
B|BABA|20251118|10:09:53|S|100|158.270000||
B|BABA|20251118|10:09:53|S|400|158.290000||
B|COIN|20251118|10:09:53|S|5|264.860000||
B|ICL|20251118|10:09:53|S|300|5.300000||
B|INTC|20251118|10:09:53|S|95|33.800000||
B|INTC|20251118|10:09:53|S|100|33.797700||
B|MARA|20251118|10:09:53|S|2600|11.667400||
B|MSTX|20251118|10:09:53|S|1000|7.589300||
B|MU|20251118|10:09:53|S|100|229.950000||
B|NSP|20251118|10:09:53|S|100|31.690000||
B|NSP|20251118|10:09:53|S|400|31.680000||
B|PFE|20251118|10:09:53|S|3100|25.294500||
B|SMCI|20251118|10:09:53|S|240|33.825000||
B|TQQQ|20251118|10:09:53|S|400|97.677300||
B|ETHA|20251118|10:09:54|S|1000|23.230000||
B|FREL|20251118|10:09:54|S|1|27.006500||
B|HPQ|20251118|10:09:54|S|100|22.509300||
B|KOS|20251118|10:09:54|S|2000|1.380000||
B|NVDA|20251118|10:09:54|S|100|180.910000||
B|SPY|20251118|10:09:54|S|80|658.695000||
B|TQQQ|20251118|10:09:54|S|30|97.669300||
B|AMD|20251118|10:09:55|S|50|226.810000||
B|AMZN|20251118|10:09:55|S|65|226.280000||
B|BWMN|20251118|10:09:55|S|17|33.570000||
B|CAT|20251118|10:09:55|S|220|540.930000||
B|GENI|20251118|10:09:55|S|20|9.240000||
B|HPQ|20251118|10:09:55|S|100|22.519300||
B|META|20251118|10:09:55|S|1|587.380000||
B|MSFT|20251118|10:09:55|S|1|495.190000||
B|MU|20251118|10:09:55|S|3|229.994800||
B|NVDA|20251118|10:09:55|S|30|180.925000||
B|PLTR|20251118|10:09:55|S|56|166.905000||
B|SNDK|20251118|10:09:55|E|10|237.099000||
B|TSLA|20251118|10:09:55|S|25|397.450000||
B|TSLA|20251118|10:09:55|S|25|397.452500||
B|VZ|20251118|10:09:55|S|5|41.215000||
B|YPF|20251118|10:09:55|S|36|37.457600||
B|AMD|20251118|10:09:56|S|10|226.840000||
B|AMD|20251118|10:09:56|S|100|226.841900||
B|AMD|20251118|10:09:56|S|100|226.890000||
B|ASTX|20251118|10:09:56|S|200|29.630000||
B|GOOGL|20251118|10:09:56|S|7|280.865000||
B|GRAL|20251118|10:09:56|S|20|76.710000||
B|META|20251118|10:09:56|S|1|587.790000||
B|MSFT|20251118|10:09:56|S|1|495.129500||
B|MU|20251118|10:09:56|S|60|230.464800||
B|NUGT|20251118|10:09:56|S|50|141.230000||
B|BEX|20251118|10:09:57|S|600|17.080000||
B|FUTU|20251118|10:09:57|S|1|167.740000||
B|OLMA|20251118|10:09:57|S|120|19.500000||
B|PLTR|20251118|10:09:57|S|1|167.077800||
B|QQQ|20251118|10:09:57|S|7|595.299000||
B|QQQM|20251118|10:09:57|S|5|245.060200||
B|SOUN|20251118|10:09:57|S|409|11.195000||
B|YPF|20251118|10:09:57|S|194|37.456800||
B|AVGO|20251118|10:09:58|S|20|338.300000||
B|AVGO|20251118|10:09:58|S|20|338.410000||
B|CRWV|20251118|10:09:58|S|100|72.580000||
B|GGAL|20251118|10:09:58|S|100|50.010000||
B|GSM|20251118|10:09:58|S|100|4.492300||
B|INTC|20251118|10:09:58|S|26|33.830700||
B|IONQ|20251118|10:09:58|S|39|48.510000||
B|MS|20251118|10:09:58|S|10|158.075000||
B|PLTR|20251118|10:09:58|S|200|167.131300||
B|SPRU|20251118|10:09:58|S|240|5.340000||
B|SQQQ|20251118|10:09:58|S|200|15.455000||
B|TECS|20251118|10:09:58|S|100|19.615000||
B|VOO|20251118|10:09:58|S|12|605.818800||
B|BE|20251118|10:09:59|S|8|108.140000||
B|BE|20251118|10:09:59|S|25|108.140000||
B|CRM|20251118|10:09:59|S|1|233.490500||
B|ELF|20251118|10:09:59|S|7|71.520000||
B|IBIT|20251118|10:09:59|S|200|52.055000||
B|IREN|20251118|10:09:59|S|10|47.530000||
B|MU|20251118|10:09:59|S|1|230.700000||
B|PLTR|20251118|10:09:59|S|350|167.150000||
B|PRO|20251118|10:09:59|S|20|23.125000||
B|QUBT|20251118|10:09:59|S|600|11.760000||
B|SOXL|20251118|10:09:59|S|10|33.945000||
B|SOXL|20251118|10:09:59|S|30|33.939300||
B|SOXL|20251118|10:09:59|S|250|33.939300||
B|SQQQ|20251118|10:09:59|S|200|15.455000||
B|TSLA|20251118|10:09:59|S|30|397.830000||
B|TSLA|20251118|10:09:59|S|100|397.733200||
B|AMD|20251118|10:10:00|S|250|227.469500||
B|CHRD|20251118|10:10:00|S|2|89.245000||
B|HOOD|20251118|10:10:00|S|30|113.890000||
B|HOOD|20251118|10:10:00|S|50|113.883200||
B|LOBO|20251118|10:10:00|S|200|0.640000||
B|LSCC|20251118|10:10:00|S|60|62.260000||
B|MDB|20251118|10:10:00|S|10|335.280000||
B|MULL|20251118|10:10:00|S|15|63.712800||
B|NEM|20251118|10:10:00|S|25|85.900000||
B|NET|20251118|10:10:00|S|100|195.460000||
B|QQQ|20251118|10:10:00|S|25|595.228200||
B|QQQ|20251118|10:10:00|S|100|595.245000||
B|RRR|20251118|10:10:00|S|100|54.485000||
B|SLV|20251118|10:10:00|S|43|45.735000||
B|AMD|20251118|10:10:01|S|50|227.510000||
B|BE|20251118|10:10:01|S|55|108.020000||
B|BE|20251118|10:10:01|S|93|108.060000||
B|CRCL|20251118|10:10:01|S|2|77.060000||
B|ENTG|20251118|10:10:01|S|15|72.290000||
B|FSLR|20251118|10:10:01|S|1|247.335000||
B|INTC|20251118|10:10:01|S|2|33.839300||
B|LRCX|20251118|10:10:01|S|400|144.040000||
B|META|20251118|10:10:01|S|50|587.626700||
B|MSTZ|20251118|10:10:01|S|100|10.900000||
B|ONDS|20251118|10:10:01|S|100|6.565000||
B|QQQ|20251118|10:10:01|S|100|595.242700||
B|SGRY|20251118|10:10:01|S|20|15.110000||
B|TSLA|20251118|10:10:01|S|320|397.970000||
B|VOO|20251118|10:10:01|S|48|605.728600||
B|YPF|20251118|10:10:01|S|8|37.447100||
B|AMD|20251118|10:10:02|S|65|227.470000||
B|GLD|20251118|10:10:02|S|1|373.100000||
B|META|20251118|10:10:02|S|3|587.600000||
B|RGTI|20251118|10:10:02|S|200|24.785000||
B|TSLA|20251118|10:10:02|S|10|397.900000||
B|TSLA|20251118|10:10:02|S|10|397.902500||
B|TSLA|20251118|10:10:02|S|471|397.930000||
B|ZTS|20251118|10:10:02|S|200|118.077900||
B|GO|20251118|10:10:03|S|10|10.970800||
B|JPM|20251118|10:10:03|S|1|297.785000||
B|META|20251118|10:10:03|S|1|587.470000||
B|MSTR|20251118|10:10:03|S|80|204.280000||
B|QQQ|20251118|10:10:03|S|100|595.229100||
B|TQQQ|20251118|10:10:03|S|3|97.766500||
B|TQQQ|20251118|10:10:03|S|35|97.735000||
B|TQQQ|20251118|10:10:03|S|100|97.735000||
B|TSLA|20251118|10:10:03|S|15|397.850000||
B|TSLA|20251118|10:10:03|S|74|397.826600||
B|TSM|20251118|10:10:03|S|1|273.975000||
B|CRCL|20251118|10:10:04|S|100|77.100000||
B|CRCL|20251118|10:10:04|S|200|77.120000||
B|GGAL|20251118|10:10:04|S|80|50.020000||
B|IR|20251118|10:10:04|S|8|73.080000||
B|SQQQ|20251118|10:10:04|S|200|15.465000||
B|GGAL|20251118|10:10:05|S|18|50.010000||
B|GOOG|20251118|10:10:05|S|10|281.750000||
B|GSM|20251118|10:10:05|S|90|4.519300||
B|GSM|20251118|10:10:05|S|100|4.519300||
B|LRCX|20251118|10:10:05|S|2|144.050000||
B|PLTR|20251118|10:10:05|S|100|167.160000||
B|SNA|20251118|10:10:05|S|1|327.910000||
B|SNDK|20251118|10:10:05|S|15|237.690000||
B|TSLA|20251118|10:10:05|S|1|398.186000||
B|GGAL|20251118|10:10:06|S|160|50.020000||
B|GOOGL|20251118|10:10:06|S|1|280.952700||
B|HD|20251118|10:10:06|S|420|347.990000||
B|LOBO|20251118|10:10:06|S|2|0.627400||
B|LOBO|20251118|10:10:06|S|200|0.627400||
B|MDT|20251118|10:10:06|S|12|101.195000||
B|QQQ|20251118|10:10:06|S|3|595.329100||
B|SOXS|20251118|10:10:06|S|250|4.395000||
B|TSLA|20251118|10:10:06|S|50|398.115500||
B|TSLA|20251118|10:10:06|S|89|398.030000||
B|VRTX|20251118|10:10:06|S|30|436.810000||
B|VRTX|20251118|10:10:06|S|48|436.810000||
B|VXX|20251118|10:10:06|S|400|37.892000||
B|AMD|20251118|10:10:07|S|9|227.846300||
B|NVDX|20251118|10:10:07|S|1000|17.240000||
B|SHOP|20251118|10:10:07|S|193|137.996100||
B|SOXL|20251118|10:10:07|S|13|33.969300||
B|TSLA|20251118|10:10:07|S|7|398.035000||
B|TSLA|20251118|10:10:07|S|23|398.045000||
B|TSLL|20251118|10:10:07|S|50|16.030000||
B|UVXY|20251118|10:10:07|S|2500|12.415200||
B|VOO|20251118|10:10:07|S|1|605.770000||
B|Z|20251118|10:10:07|S|14|67.751300||
B|AMD|20251118|10:10:08|S|65|227.730000||
B|BABA|20251118|10:10:08|S|100|158.430000||
B|BOIL|20251118|10:10:08|S|10|31.565000||
B|CSMD|20251118|10:10:08|S|25|31.079200||
B|MSFT|20251118|10:10:08|S|551|495.200000||
B|NSP|20251118|10:10:08|S|96|31.900000||
B|NSP|20251118|10:10:08|S|100|31.880000||
B|NSP|20251118|10:10:08|S|600|31.870000||
B|QQQ|20251118|10:10:08|S|50|595.255000||
B|QUBT|20251118|10:10:08|S|100|11.775000||
B|QUBT|20251118|10:10:08|S|460|11.780000||
B|SOXX|20251118|10:10:08|S|1|276.100000||
B|TSM|20251118|10:10:08|S|149|274.010000||
B|USFR|20251118|10:10:08|S|300|50.370000||
B|VXX|20251118|10:10:08|S|102|37.912000||
B|WDC|20251118|10:10:08|S|646|153.730000||
B|AMD|20251118|10:10:09|S|10|227.624800||
B|AMD|20251118|10:10:09|S|22|227.590000||
B|AMD|20251118|10:10:09|S|35|227.620000||
B|AMD|20251118|10:10:09|S|36|227.624800||
B|BE|20251118|10:10:09|S|459|108.480000||
B|META|20251118|10:10:09|S|1|587.590000||
B|MSTR|20251118|10:10:09|S|400|204.350000||
B|MSTR|20251118|10:10:09|S|400|204.400000||
B|MSTR|20251118|10:10:09|S|671|204.540000||
B|MSTU|20251118|10:10:09|S|24|1.665000||
B|NEM|20251118|10:10:09|S|100|85.900000||
B|OII|20251118|10:10:09|S|20|23.350000||
B|SLB|20251118|10:10:09|S|100|35.675000||
B|SNDK|20251118|10:10:09|S|1|237.710000||
B|SNDK|20251118|10:10:09|S|4|237.880000||
B|STX|20251118|10:10:09|S|14|253.050000||
B|TQQQ|20251118|10:10:09|S|5|97.689200||
B|TSLA|20251118|10:10:09|S|20|397.975800||
B|YSG|20251118|10:10:09|S|50|5.467500||
B|BE|20251118|10:10:10|S|100|108.761000||
B|BE|20251118|10:10:10|S|200|108.740000||
B|CSEX|20251118|10:10:10|S|1000|19.980000||
B|FESM|20251118|10:10:10|S|1|35.255500||
B|GOOGL|20251118|10:10:10|S|70|280.915000||
B|HD|20251118|10:10:10|S|2|347.870000||
B|HIMS|20251118|10:10:10|S|20|34.460000||
B|IBM|20251118|10:10:10|S|59|291.880000||
B|PLTR|20251118|10:10:10|S|20|167.177500||
B|SHV|20251118|10:10:10|S|2|110.320000||
B|SNDK|20251118|10:10:10|S|150|237.760000||
B|SNDK|20251118|10:10:10|S|200|237.830000||
B|SNDK|20251118|10:10:10|S|1000|237.980000||
B|SOXL|20251118|10:10:10|S|50|33.937700||
B|SQM|20251118|10:10:10|S|200|57.440000||
B|SQM|20251118|10:10:10|S|706|57.470000||
B|TSLA|20251118|10:10:10|S|50|398.267000||
B|TSLA|20251118|10:10:10|S|50|398.270000||
B|AMD|20251118|10:10:11|S|61|227.810000||
B|APGE|20251118|10:10:11|S|2|62.260000||
B|AXSM|20251118|10:10:11|S|1|144.450000||
B|CAH|20251118|10:10:11|S|5|204.650000||
B|COIN|20251118|10:10:11|S|130|265.280000||
B|HOOD|20251118|10:10:11|S|70|114.000000||
B|POOL|20251118|10:10:11|S|120|236.190000||
B|SANA|20251118|10:10:11|S|15|3.468000||
B|SOXL|20251118|10:10:11|S|17|33.919300||
B|TSLA|20251118|10:10:11|S|50|398.360000||
B|JBGS|20251118|10:10:12|S|20|17.555000||
B|JBGS|20251118|10:10:12|S|40|17.555000||
B|MSTR|20251118|10:10:12|S|4|204.666500||
B|NKE|20251118|10:10:12|S|5|62.185000||
B|RGTI|20251118|10:10:12|S|200|24.749100||
B|AAPL|20251118|10:10:13|S|100|266.690000||
B|AMD|20251118|10:10:13|S|200|227.855000||
B|AVGO|20251118|10:10:13|S|3|338.700000||
B|BRK/B|20251118|10:10:13|S|10|502.811000||
B|DK|20251118|10:10:13|S|2|40.080000||
B|GOOG|20251118|10:10:13|S|1|281.630000||
B|META|20251118|10:10:13|S|10|587.720000||
B|MSFT|20251118|10:10:13|S|3|495.178500||
B|OLMA|20251118|10:10:13|S|200|20.110000||
B|SOXL|20251118|10:10:13|S|19|33.995000||
B|TSLA|20251118|10:10:13|S|20|398.370000||
B|TSLL|20251118|10:10:13|S|110|16.055000||
B|AMD|20251118|10:10:14|S|2|227.900000||
B|BE|20251118|10:10:14|S|50|108.930000||
B|CDE|20251118|10:10:14|S|20|14.232800||
B|ORCL|20251118|10:10:14|S|20|218.390000||
B|SAP|20251118|10:10:14|S|40|237.630000||
B|V|20251118|10:10:14|S|1|321.252000||
B|VRA|20251118|10:10:14|S|156|2.860000||
B|VXX|20251118|10:10:14|S|100|37.910000||
B|Z|20251118|10:10:14|S|100|67.764700||
B|BE|20251118|10:10:15|S|100|108.835000||
B|BE|20251118|10:10:15|S|100|108.835000||
B|BE|20251118|10:10:15|S|100|108.950000||
B|BE|20251118|10:10:15|S|200|108.990000||
B|CHA|20251118|10:10:15|S|31|14.385000||
B|CRCL|20251118|10:10:15|S|200|77.266600||
B|DJT|20251118|10:10:15|S|25|10.415500||
B|EWZ|20251118|10:10:15|S|3|32.590000||
B|EWZ|20251118|10:10:15|S|26|32.585000||
B|HOOD|20251118|10:10:15|S|141|114.090000||
B|NIO|20251118|10:10:15|S|875|5.902500||
B|PLTR|20251118|10:10:15|S|20|167.262800||
B|SGOV|20251118|10:10:15|S|12|100.550000||
B|SNDK|20251118|10:10:15|S|10|237.840000||
B|SPY|20251118|10:10:15|S|10|658.820700||
B|SQQQ|20251118|10:10:15|S|200|15.455000||
B|UNHG|20251118|10:10:15|S|705|16.789300||
B|YPF|20251118|10:10:15|S|83|37.450000||
B|BE|20251118|10:10:16|S|20|108.910000||
B|BNDW|20251118|10:10:16|S|1|69.716500||
B|CARV|20251118|10:10:16|S|10|2.970000||
B|IBIT|20251118|10:10:16|S|100|52.160000||
B|LOW|20251118|10:10:16|S|80|223.610000||
B|REGN|20251118|10:10:16|S|40|710.850000||
B|SOXL|20251118|10:10:16|S|22|33.985000||
B|SOXL|20251118|10:10:16|S|70|33.985000||
B|SW|20251118|10:10:16|S|6|33.910000||
B|TSLL|20251118|10:10:16|S|30|16.039300||
B|VALE|20251118|10:10:16|S|4|12.070000||
B|AMD|20251118|10:10:17|S|12|227.950000||
B|AMD|20251118|10:10:17|S|74|227.830000||
B|AMD|20251118|10:10:17|S|100|227.973300||
B|CRM|20251118|10:10:17|S|10|233.370000||
B|EL|20251118|10:10:17|S|84|86.250000||
B|HUT|20251118|10:10:17|S|15|37.760000||
B|INCY|20251118|10:10:17|S|1|106.450000||
B|JEPI|20251118|10:10:17|S|1|56.219300||
B|MSTU|20251118|10:10:17|S|1100|1.670000||
B|MSTU|20251118|10:10:17|S|1600|1.665000||
B|PDD|20251118|10:10:17|S|12|121.292100||
B|PDD|20251118|10:10:17|S|13|121.290000||
B|RPD|20251118|10:10:17|S|20|13.440000||
B|SMH|20251118|10:10:17|S|30|331.460000||
B|AMD|20251118|10:10:18|S|10|227.910000||
B|BE|20251118|10:10:18|S|69|108.980000||
B|FLUT|20251118|10:10:18|S|344|196.880000||
B|GSM|20251118|10:10:18|S|400|4.539300||
B|HUT|20251118|10:10:18|S|20|37.780000||
B|MRNA|20251118|10:10:18|S|50|24.340000||
B|OSCR|20251118|10:10:18|S|5|13.757300||
B|PLTD|20251118|10:10:18|S|2|7.125000||
B|QLD|20251118|10:10:18|S|75|133.233000||
B|SNDK|20251118|10:10:18|S|12|238.151000||
B|SOXL|20251118|10:10:18|S|20|33.997700||
B|TQQQ|20251118|10:10:18|S|50|97.839300||
B|TQQQ|20251118|10:10:18|S|600|97.847600||
B|TSLA|20251118|10:10:18|S|31|398.347200||
B|TSLL|20251118|10:10:18|S|474|16.050000||
B|UNH|20251118|10:10:18|S|25|311.798500||
B|AMD|20251118|10:10:19|S|100|227.855000||
B|GVAL|20251118|10:10:19|S|1|30.480000||
B|IREN|20251118|10:10:19|S|12|47.740700||
B|MRK|20251118|10:10:19|S|10|96.190000||
B|PTGX|20251118|10:10:19|S|1|84.890000||
B|RKLB|20251118|10:10:19|S|5|41.810000||
B|TSLA|20251118|10:10:19|S|50|398.167500||
B|UNP|20251118|10:10:19|S|6|221.028500||
B|VGT|20251118|10:10:19|S|5|730.590000||
B|ANRO|20251118|10:10:20|S|335|14.010000||
B|ARES|20251118|10:10:20|S|100|141.820000||
B|BIIB|20251118|10:10:20|S|3|166.680000||
B|CNTA|20251118|10:10:20|S|20|27.790000||
B|COIN|20251118|10:10:20|S|3|265.840000||
B|CRM|20251118|10:10:20|S|20|233.370000||
B|LINE|20251118|10:10:20|S|50|33.980000||
B|MP|20251118|10:10:20|S|16|58.095000||
B|MP|20251118|10:10:20|S|100|58.230000||
B|NET|20251118|10:10:20|S|30|195.610000||
B|NRSN|20251118|10:10:20|S|400|1.050000||
B|QQQI|20251118|10:10:20|S|100|52.938200||
B|SHOO|20251118|10:10:20|S|2|36.420000||
B|SOXL|20251118|10:10:20|S|10|33.959300||
B|TQQQ|20251118|10:10:20|S|108|97.800000||
B|ATAT|20251118|10:10:21|S|100|37.190000||
B|GRAL|20251118|10:10:21|S|20|76.850000||
B|IONQ|20251118|10:10:21|S|56|48.510000||
B|LLY|20251118|10:10:21|S|1|1025.815000||
B|META|20251118|10:10:21|S|2|587.678200||
B|MSTR|20251118|10:10:21|S|2|204.745600||
B|PCAR|20251118|10:10:21|S|2|95.857500||
B|PDD|20251118|10:10:21|S|100|121.330000||
B|SPXS|20251118|10:10:21|S|10|39.480000||
B|TSLA|20251118|10:10:21|S|20|398.240000||
B|TSLL|20251118|10:10:21|S|100|16.039300||
B|ADBE|20251118|10:10:22|S|1|324.855000||
B|EWZ|20251118|10:10:22|S|16|32.589300||
B|NVDA|20251118|10:10:22|S|300|181.037000||
B|ODD|20251118|10:10:22|S|20|36.920000||
B|ORCL|20251118|10:10:22|S|35|218.490000||
B|QQQ|20251118|10:10:22|S|31|595.320000||
B|SOXL|20251118|10:10:22|S|100|33.980700||
B|TSLA|20251118|10:10:22|S|100|398.120000||
B|AMD|20251118|10:10:23|S|100|227.920000||
B|ARGX|20251118|10:10:23|S|10|917.590000||
B|BWXT|20251118|10:10:23|S|1|173.085000||
B|COIN|20251118|10:10:23|S|38|265.810000||
B|COIN|20251118|10:10:23|S|100|266.040000||
B|HOOD|20251118|10:10:23|S|1|114.140000||
B|HUT|20251118|10:10:23|S|101|37.850000||
B|HUT|20251118|10:10:23|S|120|37.850000||
B|IONQ|20251118|10:10:23|S|1|48.490000||
B|NFLX|20251118|10:10:23|S|10|112.360000||
B|RUN|20251118|10:10:23|S|9|18.390000||
B|SNDK|20251118|10:10:23|S|2|238.490000||
B|SNDK|20251118|10:10:23|S|4|238.490000||
B|STRC|20251118|10:10:23|S|5|95.040000||
B|AMD|20251118|10:10:24|S|50|227.840000||
B|ARGX|20251118|10:10:24|S|10|917.640000||
B|BE|20251118|10:10:24|S|60|108.860000||
B|COIN|20251118|10:10:24|S|600|265.930000||
B|GILD|20251118|10:10:24|S|20|126.010000||
B|LEU|20251118|10:10:24|S|100|244.190000||
B|MSTR|20251118|10:10:24|S|40|204.747800||
B|MSTY|20251118|10:10:24|S|50|8.195000||
B|NFLX|20251118|10:10:24|S|10|112.400000||
B|PLTR|20251118|10:10:24|S|1|167.357900||
B|PLTR|20251118|10:10:24|S|1|167.360000||
B|RYTM|20251118|10:10:24|S|2|101.730000||
B|SMCI|20251118|10:10:24|S|96|33.910000||
B|SOXL|20251118|10:10:24|S|26|33.995000||
B|TSLA|20251118|10:10:24|S|30|398.300000||
B|TSLL|20251118|10:10:24|S|63|16.049300||
B|TTE|20251118|10:10:24|S|1|64.050000||
B|ALT|20251118|10:10:25|S|161|4.149200||
B|AMD|20251118|10:10:25|S|25|227.886600||
B|AMD|20251118|10:10:25|S|50|227.890000||
B|BE|20251118|10:10:25|S|15|108.984500||
B|BE|20251118|10:10:25|S|111|108.900000||
B|DECK|20251118|10:10:25|S|1|82.090500||
B|GILD|20251118|10:10:25|S|47|126.030000||
B|MSFT|20251118|10:10:25|S|12|495.430000||
B|MSTR|20251118|10:10:25|S|10|204.746100||
B|MSTR|20251118|10:10:25|S|40|204.750000||
B|OLMA|20251118|10:10:25|S|30|19.790000||
B|OLMA|20251118|10:10:25|S|100|19.790000||
B|OLMA|20251118|10:10:25|S|170|19.800000||
B|PDD|20251118|10:10:25|S|100|121.270000||
B|SNPS|20251118|10:10:25|S|2|381.355000||
B|SOXL|20251118|10:10:25|S|3|34.019300||
B|UVIX|20251118|10:10:25|S|100|12.050000||
B|BE|20251118|10:10:26|S|13|109.250000||
B|BN|20251118|10:10:26|S|14|42.290000||
B|GOOGL|20251118|10:10:26|S|100|281.160000||
B|IBIT|20251118|10:10:26|S|100|52.240000||
B|OPEN|20251118|10:10:26|S|200|7.229600||
B|ORCL|20251118|10:10:26|S|2|218.660000||
B|QUBT|20251118|10:10:26|S|8|11.770000||
B|SERA|20251118|10:10:26|S|3|2.920000||
B|SMH|20251118|10:10:26|S|20|331.530000||
B|SNDK|20251118|10:10:26|S|6|238.490000||
B|TQQQ|20251118|10:10:26|S|1|97.963500||
B|TQQQ|20251118|10:10:26|S|400|98.017500||
B|UNH|20251118|10:10:26|S|280|311.860000||
B|WM|20251118|10:10:26|S|100|209.280000||
B|ZTO|20251118|10:10:26|S|100|18.885000||
B|ZTO|20251118|10:10:26|S|100|18.885000||
B|ALMU|20251118|10:10:27|S|150|12.400000||
B|AMD|20251118|10:10:27|S|5|227.970000||
B|BE|20251118|10:10:27|S|5|109.260000||
B|DIS|20251118|10:10:27|S|100|106.960000||
B|GOOG|20251118|10:10:27|S|70|282.020000||
B|IREN|20251118|10:10:27|S|5|48.022900||
B|ITW|20251118|10:10:27|S|2|241.010000||
B|LTC|20251118|10:10:27|S|17|36.290000||
B|MSFT|20251118|10:10:27|S|1|495.670000||
B|MSTR|20251118|10:10:27|S|100|205.062300||
B|MSTR|20251118|10:10:27|S|200|205.024700||
B|NVDA|20251118|10:10:27|S|50|181.180700||
B|PLTR|20251118|10:10:27|S|100|167.595000||
B|QID|20251118|10:10:27|S|100|21.850000||
B|QQQ|20251118|10:10:27|S|2|595.820000||
B|RY|20251118|10:10:27|S|2|146.800000||
B|SYY|20251118|10:10:27|S|8|75.760000||
B|TQQQ|20251118|10:10:27|S|5|98.120000||
B|TQQQ|20251118|10:10:27|S|30|98.017900||
B|TQQQ|20251118|10:10:27|S|31|98.100000||
B|TQQQ|20251118|10:10:27|S|50|98.060000||
B|TSLA|20251118|10:10:27|S|5|398.660000||
B|TSLA|20251118|10:10:27|S|8|398.658000||
B|TSLA|20251118|10:10:27|S|40|398.720000||
B|ALAB|20251118|10:10:28|S|46|140.820000||
B|ARM|20251118|10:10:28|S|10|136.240000||
B|BE|20251118|10:10:28|S|4|109.280000||
B|FISV|20251118|10:10:28|S|2|62.160000||
B|LEU|20251118|10:10:28|S|4|244.190000||
B|MSTR|20251118|10:10:28|S|2|204.985000||
B|NVDA|20251118|10:10:28|S|130|181.183500||
B|QBTS|20251118|10:10:28|S|40|22.710000||
B|SNDK|20251118|10:10:28|S|5|238.701000||
B|SOXL|20251118|10:10:28|S|500|34.118200||
B|SQQQ|20251118|10:10:28|S|1700|15.410000||
B|TSLA|20251118|10:10:28|S|10|398.660000||
B|YANG|20251118|10:10:28|S|140|24.175000||
B|YANG|20251118|10:10:28|S|140|24.175000||
B|CRWD|20251118|10:10:29|S|4|517.270000||
B|CRWV|20251118|10:10:29|S|1|72.820000||
B|HUT|20251118|10:10:29|S|100|37.895000||
B|IBIT|20251118|10:10:29|S|100|52.250000||
B|OPEN|20251118|10:10:29|S|22|7.249600||
B|SNDK|20251118|10:10:29|S|5|238.710000||
B|SOXS|20251118|10:10:29|S|30|4.380000||
B|SOXS|20251118|10:10:29|S|3200|4.375000||
B|STX|20251118|10:10:29|S|50|253.770000||
B|TSLA|20251118|10:10:29|S|2|398.575000||
B|TSLA|20251118|10:10:29|S|50|398.670000||
B|ZS|20251118|10:10:29|S|5|292.828600||
B|APP|20251118|10:10:30|S|5|531.481000||
B|APP|20251118|10:10:30|S|100|531.450000||
B|BE|20251118|10:10:30|S|9|109.250000||
B|BE|20251118|10:10:30|S|50|109.170000||
B|BE|20251118|10:10:30|S|100|109.282400||
B|BE|20251118|10:10:30|S|100|109.290000||
B|CCOI|20251118|10:10:30|S|200|19.920000||
B|CCOI|20251118|10:10:30|S|200|19.930000||
B|CRWV|20251118|10:10:30|S|50|72.780000||
B|ETHA|20251118|10:10:30|S|1|23.335000||
B|GOOG|20251118|10:10:30|S|40|281.930000||
B|GOOG|20251118|10:10:30|S|60|281.920000||
B|GOOG|20251118|10:10:30|S|100|281.922800||
B|LU|20251118|10:10:30|S|700|2.565000||
B|MSTR|20251118|10:10:30|S|3|204.815000||
B|QQQ|20251118|10:10:30|S|200|595.795200||
B|RDDT|20251118|10:10:30|S|100|184.120000||
B|SOFI|20251118|10:10:30|S|5|26.235000||
B|SOXL|20251118|10:10:30|S|300|34.035000||
B|SUPV|20251118|10:10:30|S|140|10.722800||
B|SYM|20251118|10:10:30|S|100|55.040000||
B|TQQQ|20251118|10:10:30|S|7|98.059300||
B|TSLA|20251118|10:10:30|S|10|398.410000||
B|TSLL|20251118|10:10:30|S|100|16.050000||
B|VRT|20251118|10:10:30|S|20|159.940000||
B|AMD|20251118|10:10:31|S|50|227.780000||
B|BE|20251118|10:10:31|S|150|108.990000||
B|CRWV|20251118|10:10:31|S|30|72.740000||
B|ETHA|20251118|10:10:31|S|1|23.325000||
B|ETHA|20251118|10:10:31|S|900|23.325000||
B|ETHA|20251118|10:10:31|S|1400|23.330000||
B|GGAL|20251118|10:10:31|S|18|49.922000||
B|GGAL|20251118|10:10:31|S|100|49.910000||
B|GGAL|20251118|10:10:31|S|100|49.930000||
B|IWM|20251118|10:10:31|S|50|231.719300||
B|MARA|20251118|10:10:31|S|1200|11.715000||
B|NVDA|20251118|10:10:31|S|100|181.085000||
B|SOXL|20251118|10:10:31|S|975|33.999300||
B|SOXL|20251118|10:10:31|S|1000|34.027600||
B|SPY|20251118|10:10:31|S|200|659.221800||
B|TSLA|20251118|10:10:31|S|200|398.150000||
B|TSM|20251118|10:10:31|S|40|274.236000||
B|XLEI|20251118|10:10:31|S|20|24.637500||
B|BMNU|20251118|10:10:32|S|700|8.010000||
B|GOOG|20251118|10:10:32|S|500|281.930000||
B|QUBT|20251118|10:10:32|S|300|11.780000||
B|RR|20251118|10:10:32|S|100|3.075000||
B|SOXL|20251118|10:10:32|S|200|33.979300||
B|SUPV|20251118|10:10:32|S|300|10.740000||
B|TSLA|20251118|10:10:32|S|10|398.100000||
B|TSLA|20251118|10:10:32|S|21|398.040000||
B|AMD|20251118|10:10:33|S|5|227.570000||
B|AMD|20251118|10:10:33|S|20|227.546300||
B|AVGO|20251118|10:10:33|S|20|339.070000||
B|AVGO|20251118|10:10:33|S|80|339.070000||
B|CWVX|20251118|10:10:33|S|500|5.119300||
B|FLUT|20251118|10:10:33|S|40|197.170000||
B|FLUT|20251118|10:10:33|S|83|197.220000||
B|GOOGL|20251118|10:10:33|S|100|281.278300||
B|GRAN|20251118|10:10:33|S|100|2.250000||
B|MARA|20251118|10:10:33|S|100|11.705000||
B|MRK|20251118|10:10:33|S|200|96.260000||
B|SOXL|20251118|10:10:33|S|175|33.949300||
B|TJX|20251118|10:10:33|S|10|145.588400||
B|UPST|20251118|10:10:33|S|146|36.270000||
B|VOO|20251118|10:10:33|S|1|605.998800||
B|BE|20251118|10:10:34|S|10|109.160000||
B|GGAL|20251118|10:10:34|S|200|49.980000||
B|HOOD|20251118|10:10:34|S|8|114.150000||
B|SOXL|20251118|10:10:34|S|60|33.958200||
B|TQQQ|20251118|10:10:34|S|200|97.928400||
B|TSLA|20251118|10:10:34|S|1|398.030000||
B|TSLA|20251118|10:10:34|S|5|398.170000||
B|UPXI|20251118|10:10:34|S|200|2.720000||
B|UPXI|20251118|10:10:34|S|300|2.720000||
B|ZTS|20251118|10:10:34|S|10|118.285000||
B|AMDL|20251118|10:10:35|S|100|18.220000||
B|BRK/B|20251118|10:10:35|S|1|503.000000||
B|EBAY|20251118|10:10:35|S|50|82.466600||
B|LOW|20251118|10:10:35|S|20|223.650000||
B|NFLX|20251118|10:10:35|S|10|112.470000||
B|NMAX|20251118|10:10:35|S|10|7.590000||
B|NVDL|20251118|10:10:35|S|60|84.860000||
B|RIOT|20251118|10:10:35|S|100|13.717500||
B|SCHG|20251118|10:10:35|S|6|31.530000||
B|SOXL|20251118|10:10:35|S|165|33.939300||
B|SPY|20251118|10:10:35|S|400|659.172600||
B|TSLA|20251118|10:10:35|S|1|398.170000||
B|TSLA|20251118|10:10:35|S|7|398.100000||
B|AAPL|20251118|10:10:36|S|1|266.893500||
B|BE|20251118|10:10:36|S|41|109.262300||
B|CNTA|20251118|10:10:36|S|20|27.790000||
B|CRML|20251118|10:10:36|S|100|8.250000||
B|GILD|20251118|10:10:36|S|19|126.080000||
B|HIMS|20251118|10:10:36|S|1000|34.589000||
B|SOXL|20251118|10:10:36|S|18|33.939300||
B|SOXL|20251118|10:10:36|S|195|33.949300||
B|SUPV|20251118|10:10:36|S|80|10.740000||
B|TSLA|20251118|10:10:36|S|100|398.041500||
B|TSLA|20251118|10:10:36|S|100|398.100000||
B|UNH|20251118|10:10:36|S|50|312.020000||
B|YPF|20251118|10:10:36|S|100|37.438400||
B|ACHC|20251118|10:10:37|S|10|15.260000||
B|ANET|20251118|10:10:37|S|250|124.020000||
B|CUBE|20251118|10:10:37|S|14|36.160000||
B|FIG|20251118|10:10:37|S|200|36.450000||
B|GOOGL|20251118|10:10:37|S|25|281.035000||
B|NVDA|20251118|10:10:37|S|100|180.915000||
B|QUBT|20251118|10:10:37|S|90|11.760000||
B|TSLL|20251118|10:10:37|S|40|16.017100||
B|YPF|20251118|10:10:37|S|189|37.450000||
B|ARVN|20251118|10:10:38|S|100|13.160000||
B|BTG|20251118|10:10:38|S|1000|3.969300||
B|LITE|20251118|10:10:38|S|13|239.270000||
B|LITE|20251118|10:10:38|S|27|239.270000||
B|SLB|20251118|10:10:38|S|580|35.700000||
B|SOFI|20251118|10:10:38|S|1|26.195000||
B|SOXL|20251118|10:10:38|S|140|33.899300||
B|TSLL|20251118|10:10:38|S|18|16.020000||
B|UNH|20251118|10:10:38|S|2|312.080000||
B|BIIB|20251118|10:10:39|S|1|166.920000||
B|COIN|20251118|10:10:39|S|100|265.720000||
B|COIN|20251118|10:10:39|S|400|265.720000||
B|GOOG|20251118|10:10:39|S|20|281.670000||
B|JAMF|20251118|10:10:39|S|100|12.865000||
B|META|20251118|10:10:39|S|15|587.790000||
B|NFLX|20251118|10:10:39|S|10|112.451700||
B|SOUN|20251118|10:10:39|S|400|11.195000||
B|CLPT|20251118|10:10:40|S|25|14.330000||
B|GOOG|20251118|10:10:40|S|1|281.670000||
B|GOOG|20251118|10:10:40|S|100|281.658300||
B|MSFT|20251118|10:10:40|S|50|495.890000||
B|NBIS|20251118|10:10:40|S|1|83.590000||
B|ORCL|20251118|10:10:40|S|14|218.510000||
B|PDD|20251118|10:10:40|S|100|121.200000||
B|SOXL|20251118|10:10:40|S|2|33.836500||
B|SPOT|20251118|10:10:40|S|1|632.400000||
B|BE|20251118|10:10:41|S|100|109.010000||
B|CRCA|20251118|10:10:41|S|3100|4.259100||
B|GILD|20251118|10:10:41|S|102|126.200000||
B|GOOY|20251118|10:10:41|S|4|14.170000||
B|JEPQ|20251118|10:10:41|S|1|56.655000||
B|QYLD|20251118|10:10:41|S|1|17.286500||
B|SGOV|20251118|10:10:41|S|30|100.550000||
B|SNDK|20251118|10:10:41|S|20|236.910000||
B|SOXL|20251118|10:10:41|S|195|33.839300||
B|TQQQ|20251118|10:10:41|S|100|97.840000||
B|TSLA|20251118|10:10:41|S|1|397.830000||
B|TSLA|20251118|10:10:41|S|10|397.880000||
B|TSLA|20251118|10:10:41|S|20|397.890000||
B|TSLA|20251118|10:10:41|S|70|397.800000||
B|TSLA|20251118|10:10:41|S|330|397.802200||
B|TSLL|20251118|10:10:41|S|4|16.010000||
B|YMM|20251118|10:10:41|S|400|10.827600||
B|AMD|20251118|10:10:42|S|25|227.285800||
B|AMZN|20251118|10:10:42|S|15|226.392200||
B|BN|20251118|10:10:42|S|100|42.300000||
B|CAVA|20251118|10:10:42|S|3|45.240000||
B|CSIQ|20251118|10:10:42|S|300|27.030000||
B|DTE|20251118|10:10:42|S|2|137.560000||
B|GOOG|20251118|10:10:42|S|10|281.538500||
B|LOBO|20251118|10:10:42|S|400|0.626600||
B|TEVA|20251118|10:10:42|S|200|24.425000||
B|TQQQ|20251118|10:10:42|S|18|97.785000||
B|AAPL|20251118|10:10:43|S|100|266.860000||
B|BITX|20251118|10:10:43|S|100|33.400000||
B|EEFT|20251118|10:10:43|S|20|69.730000||
B|ELF|20251118|10:10:43|S|20|71.710000||
B|NVO|20251118|10:10:43|S|36|47.619300||
B|POOL|20251118|10:10:43|S|10|236.270000||
B|SOXL|20251118|10:10:43|S|10|33.780000||
B|SOXL|20251118|10:10:43|S|2000|33.785000||
B|SUPV|20251118|10:10:43|S|70|10.700000||
B|TSLA|20251118|10:10:43|S|200|397.663600||
B|TSLL|20251118|10:10:43|S|100|16.000000||
B|ZM|20251118|10:10:43|S|50|81.260000||
B|GOOGL|20251118|10:10:44|S|1|280.830000||
B|INTC|20251118|10:10:44|S|15|33.840000||
B|INTC|20251118|10:10:44|S|1500|33.840400||
B|IONQ|20251118|10:10:44|S|100|48.420000||
B|JEPQ|20251118|10:10:44|S|1|56.640000||
B|LLY|20251118|10:10:44|S|4|1026.285000||
B|NFLX|20251118|10:10:44|S|14|112.429100||
B|SNDK|20251118|10:10:44|S|5|236.380000||
B|SPY|20251118|10:10:44|S|477|658.845000||
B|TSLA|20251118|10:10:44|S|80|397.670000||
B|UMAC|20251118|10:10:44|S|20|8.410000||
B|UNH|20251118|10:10:44|S|20|311.930000||
B|Z|20251118|10:10:44|S|9|67.764100||
B|ARM|20251118|10:10:45|S|10|135.610000||
B|BITU|20251118|10:10:45|S|11|32.383500||
B|BNDW|20251118|10:10:45|S|300|69.715000||
B|COIN|20251118|10:10:45|S|131|265.320000||
B|COIN|20251118|10:10:45|S|200|265.170000||
B|FOUR|20251118|10:10:45|S|7|66.920000||
B|INOD|20251118|10:10:45|S|6|54.280000||
B|TSLA|20251118|10:10:45|S|39|397.620000||
B|TSM|20251118|10:10:45|S|20|273.760000||
B|Z|20251118|10:10:45|S|800|67.747000||
B|BMNU|20251118|10:10:46|S|200|7.975000||
B|CRCL|20251118|10:10:46|S|100|77.360000||
B|CRCL|20251118|10:10:46|S|300|77.270000||
B|CRCL|20251118|10:10:46|S|500|77.330000||
B|DIA|20251118|10:10:46|S|237|460.880000||
B|EWZ|20251118|10:10:46|S|3|32.580000||
B|NFLX|20251118|10:10:46|S|40|112.362200||
B|RANI|20251118|10:10:46|S|20|1.860000||
B|TSLA|20251118|10:10:46|S|50|397.440000||
B|TSLA|20251118|10:10:46|S|50|397.481800||
B|TSLL|20251118|10:10:46|S|49|15.989700||
B|AMD|20251118|10:10:47|S|30|227.000000||
B|AS|20251118|10:10:47|S|5|32.630000||
B|BX|20251118|10:10:47|S|2|137.100000||
B|COIN|20251118|10:10:47|S|10|265.220000||
B|GOOG|20251118|10:10:47|S|100|281.430000||
B|MU|20251118|10:10:47|S|1|229.780000||
B|NFLX|20251118|10:10:47|S|10|112.362000||
B|NVDU|20251118|10:10:47|S|5|118.300000||
B|NVDY|20251118|10:10:47|S|20|14.735000||
B|QQQM|20251118|10:10:47|S|1|244.963500||
B|QUBT|20251118|10:10:47|S|200|11.715000||
B|SAP|20251118|10:10:47|S|2|237.580000||
B|SNDK|20251118|10:10:47|S|236|236.030000||
B|SOFI|20251118|10:10:47|S|70|26.115000||
B|TQQQ|20251118|10:10:47|S|20|97.675000||
B|AMD|20251118|10:10:48|S|100|226.905400||
B|BE|20251118|10:10:48|S|37|108.590000||
B|META|20251118|10:10:48|S|31|587.190000||
B|SPY|20251118|10:10:48|S|11|658.677100||
B|TSLA|20251118|10:10:48|S|200|397.750000||
B|BE|20251118|10:10:49|S|100|108.590000||
B|BE|20251118|10:10:49|S|200|108.500000||
B|CHH|20251118|10:10:49|S|100|91.540000||
B|HUT|20251118|10:10:49|S|100|37.620000||
B|PLTR|20251118|10:10:49|S|73|167.020000||
B|PLTR|20251118|10:10:49|S|100|167.017600||
B|QQQM|20251118|10:10:49|S|1|244.966500||
B|AMD|20251118|10:10:50|S|32|226.870000||
B|AMD|20251118|10:10:50|S|53|226.870000||
B|GEV|20251118|10:10:50|S|5|557.160000||
B|IONQ|20251118|10:10:50|S|100|48.290000||
B|IONQ|20251118|10:10:50|S|339|48.310000||
B|KLAC|20251118|10:10:50|S|4|1104.910000||
B|MSFT|20251118|10:10:50|S|100|495.750000||
B|MSTU|20251118|10:10:50|S|5000|1.655000||
B|NVDL|20251118|10:10:50|S|5|84.480000||
B|SMH|20251118|10:10:50|S|30|330.590000||
B|AMD|20251118|10:10:51|S|1|226.933000||
B|DOCN|20251118|10:10:51|S|100|43.180000||
B|ETHA|20251118|10:10:51|S|150|23.290000||
B|GLD|20251118|10:10:51|S|15|373.188000||
B|LOBO|20251118|10:10:51|E|1190|0.626500||
B|META|20251118|10:10:51|S|1|587.070000||
B|NVDA|20251118|10:10:51|S|100|180.515000||
B|PLTR|20251118|10:10:51|S|30|166.932000||
B|PLTR|20251118|10:10:51|S|63|166.930000||
B|SJM|20251118|10:10:51|S|12|106.560000||
B|SOXL|20251118|10:10:51|S|1500|33.688200||
B|STRC|20251118|10:10:51|S|1|95.100000||
B|TSLA|20251118|10:10:51|S|20|397.770000||
B|CCUP|20251118|10:10:52|S|200|4.540000||
B|ETHA|20251118|10:10:52|S|700|23.290000||
B|ETHA|20251118|10:10:52|S|1100|23.290000||
B|IONQ|20251118|10:10:52|S|5|48.329600||
B|JPC|20251118|10:10:52|S|1|8.015000||
B|META|20251118|10:10:52|S|3|587.060000||
B|MGK|20251118|10:10:52|S|400|398.870000||
B|MRK|20251118|10:10:52|S|200|96.390000||
B|MSFT|20251118|10:10:52|S|5|495.576500||
B|NBIS|20251118|10:10:52|S|4|83.320000||
B|OLMA|20251118|10:10:52|S|12|19.660000||
B|SPY|20251118|10:10:52|S|160|658.748800||
B|AMD|20251118|10:10:53|S|100|226.800000||
B|CCOI|20251118|10:10:53|S|125|19.950000||
B|COIN|20251118|10:10:53|S|120|265.000000||
B|CRCL|20251118|10:10:53|S|14|77.240000||
B|CRWV|20251118|10:10:53|S|15|72.370000||
B|MARA|20251118|10:10:53|S|1000|11.655000||
B|ORCL|20251118|10:10:53|S|10|217.890000||
B|PAAS|20251118|10:10:53|S|19|37.141400||
B|PLTR|20251118|10:10:53|S|100|166.970000||
B|RLMD|20251118|10:10:53|S|4|3.790000||
B|SAP|20251118|10:10:53|S|21|237.560000||
B|SVOL|20251118|10:10:53|S|1|16.969000||
B|CVNA|20251118|10:10:54|S|25|312.320000||
B|FWRG|20251118|10:10:54|S|483|16.328500||
B|IONQ|20251118|10:10:54|S|2|48.310000||
B|META|20251118|10:10:54|S|2|587.220000||
B|META|20251118|10:10:54|S|4|587.230000||
B|OSCR|20251118|10:10:54|S|100|13.759100||
B|SGOV|20251118|10:10:54|S|7|100.550000||
B|TQQQ|20251118|10:10:54|S|100|97.625000||
B|UVIX|20251118|10:10:54|S|20|12.110700||
B|VOO|20251118|10:10:54|S|100|605.590000||
B|GOOGL|20251118|10:10:55|S|100|280.688000||
B|HOOD|20251118|10:10:55|S|70|113.895000||
B|INVA|20251118|10:10:55|S|20|22.130000||
B|ONDS|20251118|10:10:55|S|100|6.580000||
B|TQQQ|20251118|10:10:55|S|400|97.589300||
B|TSLA|20251118|10:10:55|S|1|397.770000||
B|UNH|20251118|10:10:55|S|4|311.810000||
B|AVNT|20251118|10:10:56|S|16|27.930000||
B|BOIL|20251118|10:10:56|S|5|31.690000||
B|GGAL|20251118|10:10:56|S|104|49.860000||
B|GT|20251118|10:10:56|S|14|7.765000||
B|LTRX|20251118|10:10:56|S|1|4.540000||
B|MSFT|20251118|10:10:56|S|1|495.350000||
B|PLTR|20251118|10:10:56|S|50|166.970000||
B|SNAP|20251118|10:10:56|S|100|8.200000||
B|SNAP|20251118|10:10:56|S|530|8.195000||
B|SNDK|20251118|10:10:56|S|6|235.740000||
B|TQQQ|20251118|10:10:56|S|10|97.599300||
B|VZ|20251118|10:10:56|S|30|41.230000||
B|VZ|20251118|10:10:56|S|700|41.230000||
B|AMD|20251118|10:10:57|S|1|226.830000||
B|CVNA|20251118|10:10:57|S|1|312.290000||
B|CVNA|20251118|10:10:57|S|1|312.299000||
B|GSM|20251118|10:10:57|S|2|4.499300||
B|NFLX|20251118|10:10:57|S|10|112.371700||
B|SNDK|20251118|10:10:57|S|12|235.740000||
B|SPDN|20251118|10:10:57|S|9600|9.798900||
B|SQQQ|20251118|10:10:57|S|318|15.490000||
B|TSM|20251118|10:10:57|S|50|273.570000||
B|AMZN|20251118|10:10:58|S|1|226.360000||
B|BITX|20251118|10:10:58|S|17|33.360000||
B|DAL|20251118|10:10:58|S|7|56.190000||
B|GSM|20251118|10:10:58|S|44|4.499300||
B|IBIT|20251118|10:10:58|S|850|52.140000||
B|MSTX|20251118|10:10:58|S|100|7.567700||
B|PLTD|20251118|10:10:58|S|70|7.135000||
B|QQQ|20251118|10:10:58|S|20|594.940900||
B|QQQ|20251118|10:10:58|S|80|594.950000||
B|RKLB|20251118|10:10:58|S|50|41.701400||
B|SOXL|20251118|10:10:58|S|1|33.729300||
B|SOXL|20251118|10:10:58|S|90|33.705000||
B|SOXL|20251118|10:10:58|S|250|33.719300||
B|SOXL|20251118|10:10:58|S|500|33.729400||
B|TQQQ|20251118|10:10:58|S|200|97.581300||
B|TQQQ|20251118|10:10:58|S|800|97.581900||
B|TSLA|20251118|10:10:58|S|13|397.540000||
B|AAL|20251118|10:10:59|S|50|12.225000||
B|BE|20251118|10:10:59|S|4|108.230000||
B|BE|20251118|10:10:59|S|100|108.280000||
B|CBZ|20251118|10:10:59|S|1|49.870000||
B|LGIH|20251118|10:10:59|S|233|45.602900||
B|MTSI|20251118|10:10:59|S|10|156.570000||
B|NFLX|20251118|10:10:59|S|50|112.352700||
B|PLTR|20251118|10:10:59|S|100|166.947800||
B|SOUN|20251118|10:10:59|S|1|11.125000||
B|SUPV|20251118|10:10:59|S|84|10.688600||
B|SUPV|20251118|10:10:59|S|100|10.680000||
B|SUPV|20251118|10:10:59|S|100|10.688600||
B|SUPV|20251118|10:10:59|S|476|10.688600||
B|SYLD|20251118|10:10:59|S|1|65.960000||
B|Z|20251118|10:10:59|S|100|67.741400||
B|CRWV|20251118|10:11:00|S|150|72.340000||
B|DLY|20251118|10:11:00|S|400|14.570000||
B|IBIT|20251118|10:11:00|S|50|52.105000||
B|MSFT|20251118|10:11:00|S|10|495.287300||
B|NVDA|20251118|10:11:00|S|14|180.420000||
B|NVDA|20251118|10:11:00|S|40|180.420000||
B|PEP|20251118|10:11:00|S|1|149.632200||
B|QQQM|20251118|10:11:00|S|1|244.857000||
B|SBUX|20251118|10:11:00|S|15|82.958300||
B|SNDK|20251118|10:11:00|S|5|235.750000||
B|SNDK|20251118|10:11:00|S|30|235.750000||
B|SOXS|20251118|10:11:00|S|500|4.425000||
B|TEM|20251118|10:11:00|S|100|65.180000||
B|TSLA|20251118|10:11:00|S|100|397.432400||
B|TSLR|20251118|10:11:00|S|200|25.780000||
B|BE|20251118|10:11:01|S|246|108.230000||
B|BRK/B|20251118|10:11:01|S|57|502.880000||
B|CRWV|20251118|10:11:01|S|15|72.207600||
B|DLY|20251118|10:11:01|S|100|14.560000||
B|MSTR|20251118|10:11:01|S|1|203.260000||
B|NOK|20251118|10:11:01|S|2|6.560000||
B|PLTR|20251118|10:11:01|S|5|166.880000||
B|PLTR|20251118|10:11:01|S|100|166.878700||
B|SARO|20251118|10:11:01|S|77|24.710000||
B|SOXL|20251118|10:11:01|S|250|33.669300||
B|SUPV|20251118|10:11:01|S|20|10.687500||
B|TGT|20251118|10:11:01|S|3|89.030000||
B|VIST|20251118|10:11:01|S|24|48.180000||
B|AEE|20251118|10:11:02|S|8|105.350000||
B|AMD|20251118|10:11:02|S|1|226.910000||
B|BE|20251118|10:11:02|S|12|108.240000||
B|BNR|20251118|10:11:02|S|100|14.570000||
B|CLX|20251118|10:11:02|S|3|100.570000||
B|CTVA|20251118|10:11:02|S|15|64.820000||
B|LBTYK|20251118|10:11:02|S|700|10.960000||
B|LOBO|20251118|10:11:02|S|18|0.623700||
B|META|20251118|10:11:02|S|4|587.060000||
B|MRVL|20251118|10:11:02|S|100|80.059000||
B|PDD|20251118|10:11:02|S|100|121.288500||
B|QQQ|20251118|10:11:02|S|200|594.705000||
B|SMH|20251118|10:11:02|S|5|330.490000||
B|SNDK|20251118|10:11:02|S|305|235.680000||
B|SOXL|20251118|10:11:02|S|120|33.679300||
B|TLT|20251118|10:11:02|S|4650|89.300000||
B|VWO|20251118|10:11:02|S|1|53.769300||
B|BMNR|20251118|10:11:03|S|40|31.240000||
B|COIN|20251118|10:11:03|S|10|265.122300||
B|FUBO|20251118|10:11:03|S|300|3.430000||
B|IREN|20251118|10:11:03|S|600|47.523600||
B|JPC|20251118|10:11:03|S|1|8.015000||
B|MRVL|20251118|10:11:03|S|200|80.058900||
B|MSTU|20251118|10:11:03|S|8400|1.650000||
B|OMC|20251118|10:11:03|S|5|72.595000||
B|PLTR|20251118|10:11:03|S|1|166.950000||
B|RIVN|20251118|10:11:03|S|300|14.570000||
B|SHV|20251118|10:11:03|S|20|110.310000||
B|SMCI|20251118|10:11:03|S|10|33.715400||
B|SOXS|20251118|10:11:03|S|451|4.425000||
B|TSLA|20251118|10:11:03|S|10|397.300000||
B|TSLA|20251118|10:11:03|S|113|397.280000||
B|TSLL|20251118|10:11:03|S|100|15.975000||
B|UNH|20251118|10:11:03|S|3|311.616500||
B|UVIX|20251118|10:11:03|S|100|12.179300||
B|Z|20251118|10:11:03|S|8|67.741300||
B|AMSC|20251118|10:11:04|S|5|31.690000||
B|APLD|20251118|10:11:04|S|200|22.180000||
B|CRCA|20251118|10:11:04|S|900|4.240000||
B|CRCL|20251118|10:11:04|S|9|77.120000||
B|DIS|20251118|10:11:04|S|200|106.930000||
B|DNTH|20251118|10:11:04|S|32|39.930000||
B|NVDA|20251118|10:11:04|S|50|180.410000||
B|PLTR|20251118|10:11:04|S|18|166.950000||
B|PSTG|20251118|10:11:04|S|5|82.290000||
B|SQQQ|20251118|10:11:04|S|5|15.500000||
B|SVV|20251118|10:11:04|S|20|7.790000||
B|TSLA|20251118|10:11:04|S|80|397.470000||
B|AAPL|20251118|10:11:05|S|33|266.640000||
B|BE|20251118|10:11:05|S|100|108.230000||
B|CIFR|20251118|10:11:05|S|200|13.965000||
B|CVNA|20251118|10:11:05|S|1|312.250000||
B|HELE|20251118|10:11:05|S|20|17.450000||
B|NVDA|20251118|10:11:05|S|80|180.390000||
B|PLTR|20251118|10:11:05|S|150|166.900000||
B|SGOV|20251118|10:11:05|S|200|100.550000||
B|SOXL|20251118|10:11:05|S|400|33.649300||
B|TSLA|20251118|10:11:05|S|150|397.300000||
B|TSLL|20251118|10:11:05|S|10|15.969300||
B|TSLL|20251118|10:11:05|S|100|15.959300||
B|TSLL|20251118|10:11:05|S|100|15.965000||
B|VCSH|20251118|10:11:05|S|395|79.755200||
B|AAPL|20251118|10:11:06|S|1|266.600000||
B|B|20251118|10:11:06|S|25|37.292600||
B|BE|20251118|10:11:06|S|52|108.220000||
B|MU|20251118|10:11:06|S|1|229.575000||
B|NVDA|20251118|10:11:06|S|300|180.324700||
B|PGNY|20251118|10:11:06|S|226|26.130000||
B|RGTI|20251118|10:11:06|S|280|24.612400||
B|RKLB|20251118|10:11:06|S|25|41.550000||
B|TQQQ|20251118|10:11:06|S|1|97.459300||
B|TSLA|20251118|10:11:06|S|100|397.120000||
B|UBER|20251118|10:11:06|S|50|90.880000||
B|AMD|20251118|10:11:07|S|1|226.730000||
B|BMY|20251118|10:11:07|S|73|47.428500||
B|CCOI|20251118|10:11:07|S|100|19.970000||
B|CRWV|20251118|10:11:07|S|200|72.110000||
B|HD|20251118|10:11:07|S|1|346.810000||
B|KOS|20251118|10:11:07|S|2000|1.380000||
B|NVDA|20251118|10:11:07|S|42|180.320000||
B|QQQ|20251118|10:11:07|S|100|594.630900||
B|QQQM|20251118|10:11:07|S|1|244.783500||
B|SNDK|20251118|10:11:07|S|200|235.360000||
B|TQQQ|20251118|10:11:07|S|5|97.445000||
B|TSLA|20251118|10:11:07|S|200|397.230000||
B|TSLL|20251118|10:11:07|S|20|15.940000||
B|XYZ|20251118|10:11:07|S|48|58.050000||
B|ACHR|20251118|10:11:08|S|8914|7.310000||
B|AMD|20251118|10:11:08|S|1|226.590000||
B|B|20251118|10:11:08|S|1|37.260000||
B|ETHA|20251118|10:11:08|S|100|23.260000||
B|GIS|20251118|10:11:08|S|103|47.220000||
B|GSM|20251118|10:11:08|S|556|4.495000||
B|LOW|20251118|10:11:08|S|2|223.275000||
B|NVDA|20251118|10:11:08|S|3|180.295000||
B|NVDA|20251118|10:11:08|S|50|180.280000||
B|NVDA|20251118|10:11:08|S|200|180.285000||
B|QQQI|20251118|10:11:08|S|46|52.877700||
B|SNOW|20251118|10:11:08|S|13|249.160000||
B|SOXL|20251118|10:11:08|S|500|33.619300||
B|SOXS|20251118|10:11:08|S|100|4.430000||
B|TSLA|20251118|10:11:08|S|1|396.960000||
B|AGG|20251118|10:11:09|S|25|100.200000||
B|HD|20251118|10:11:09|S|5|346.699000||
B|JBGS|20251118|10:11:09|S|8|17.560000||
B|PLTR|20251118|10:11:09|S|32|166.750000||
B|QQQM|20251118|10:11:09|S|1|244.726500||
B|SARK|20251118|10:11:09|S|100|32.775000||
B|SNDK|20251118|10:11:09|S|24|235.000000||
B|TQQQ|20251118|10:11:09|S|30|97.375000||
B|TSLA|20251118|10:11:09|S|1|396.640000||
B|TSLA|20251118|10:11:09|S|13|396.640000||
B|TSLL|20251118|10:11:09|S|395|15.910000||
B|V|20251118|10:11:09|S|3|320.670000||
B|VIST|20251118|10:11:09|S|1|48.180000||
B|BE|20251118|10:11:10|S|140|108.240000||
B|CRCL|20251118|10:11:10|S|4|77.145000||
B|CVLT|20251118|10:11:10|S|9|123.625000||
B|LRCX|20251118|10:11:10|S|335|143.570000||
B|MSTR|20251118|10:11:10|S|100|203.334800||
B|MSTR|20251118|10:11:10|S|100|203.340000||
B|ORCL|20251118|10:11:10|S|1|217.890000||
B|PRO|20251118|10:11:10|S|20|23.125000||
B|QQQ|20251118|10:11:10|S|1|594.520000||
B|QQQM|20251118|10:11:10|S|1|244.766500||
B|SNDK|20251118|10:11:10|S|25|235.180000||
B|SNDK|20251118|10:11:10|S|25|235.180000||
B|SNPS|20251118|10:11:10|S|1|380.980000||
B|SOFI|20251118|10:11:10|S|5|26.047300||
B|SOXL|20251118|10:11:10|S|50|33.617400||
B|SOXS|20251118|10:11:10|S|1040|4.430000||
B|AMD|20251118|10:11:11|S|150|226.510000||
B|AMKR|20251118|10:11:11|S|20|29.880000||
B|AMZN|20251118|10:11:11|S|5|226.180000||
B|APD|20251118|10:11:11|S|20|250.980000||
B|METU|20251118|10:11:11|S|100|26.080000||
B|MOB|20251118|10:11:11|S|4|6.630000||
B|MVLL|20251118|10:11:11|S|14|20.260000||
B|NET|20251118|10:11:11|S|50|195.170000||
B|NVDA|20251118|10:11:11|S|100|180.260000||
B|PLTR|20251118|10:11:11|S|1|166.710000||
B|PLTR|20251118|10:11:11|S|39|166.722300||
B|RPD|20251118|10:11:11|S|6|13.470000||
B|TSLA|20251118|10:11:11|S|1|396.578000||
B|TSLA|20251118|10:11:11|S|25|396.620000||
B|TSLA|20251118|10:11:11|S|50|396.566200||
B|TSLA|20251118|10:11:11|S|100|396.651700||
B|YPF|20251118|10:11:11|S|42|37.390000||
B|ZM|20251118|10:11:11|S|50|81.260000||
B|AMD|20251118|10:11:12|S|100|226.555800||
B|AMKR|20251118|10:11:12|S|10|29.880000||
B|BE|20251118|10:11:12|S|34|108.170000||
B|BMNR|20251118|10:11:12|S|3|31.170000||
B|CRWV|20251118|10:11:12|S|26|71.860000||
B|CRWV|20251118|10:11:12|S|100|71.910000||
B|CRWV|20251118|10:11:12|S|174|71.860000||
B|CRWV|20251118|10:11:12|S|300|71.895800||
B|DELL|20251118|10:11:12|S|7|120.230000||
B|GEV|20251118|10:11:12|S|2|557.180000||
B|IEMG|20251118|10:11:12|S|114|66.355000||
B|JJSF|20251118|10:11:12|S|20|87.810000||
B|LOBO|20251118|10:11:12|S|1500|0.636300||
B|META|20251118|10:11:12|S|18|586.490000||
B|NAK|20251118|10:11:12|S|200|1.641500||
B|PYPL|20251118|10:11:12|S|1|61.080000||
B|REGN|20251118|10:11:12|S|4|709.770000||
B|SQQQ|20251118|10:11:12|S|220|15.530000||
B|TQQQ|20251118|10:11:12|S|800|97.320600||
B|TSLA|20251118|10:11:12|S|10|396.520000||
B|TSLA|20251118|10:11:12|S|70|396.522300||
B|TSLL|20251118|10:11:12|S|7|15.895000||
B|ZM|20251118|10:11:12|S|12|81.170000||
B|ZM|20251118|10:11:12|S|100|81.170000||
B|AMD|20251118|10:11:13|S|22|226.518000||
B|AMD|20251118|10:11:13|S|100|226.540000||
B|AXON|20251118|10:11:13|S|2|545.020000||
B|BE|20251118|10:11:13|S|45|108.200000||
B|ELF|20251118|10:11:13|S|7|71.710000||
B|FIG|20251118|10:11:13|S|100|36.325000||
B|NFLX|20251118|10:11:13|S|10|112.212200||
B|NVDA|20251118|10:11:13|S|25|180.236400||
B|PDD|20251118|10:11:13|S|80|121.100000||
B|SEAT|20251118|10:11:13|S|200|7.690000||
B|TSLA|20251118|10:11:13|S|50|396.520000||
B|TSLA|20251118|10:11:13|S|50|396.522500||
B|ZM|20251118|10:11:13|S|17|81.140000||
B|ZM|20251118|10:11:13|S|33|81.140000||
B|CMC|20251118|10:11:14|S|11|58.040000||
B|CRWV|20251118|10:11:14|S|200|71.852900||
B|HOOD|20251118|10:11:14|S|100|113.850000||
B|NKLR|20251118|10:11:14|S|100|4.230000||
B|PDD|20251118|10:11:14|S|70|121.100000||
B|SNDK|20251118|10:11:14|S|3|235.300000||
B|TQQQ|20251118|10:11:14|S|6|97.365000||
B|TSLA|20251118|10:11:14|S|40|396.580000||
B|YPF|20251118|10:11:14|S|42|37.397900||
B|YPF|20251118|10:11:14|S|42|37.400000||
B|AAPL|20251118|10:11:15|S|50|266.615000||
B|CSCO|20251118|10:11:15|S|3|77.180000||
B|JEPI|20251118|10:11:15|S|3|56.219300||
B|MOH|20251118|10:11:15|S|1000|136.750000||
B|MRVL|20251118|10:11:15|S|262|80.040000||
B|MSFT|20251118|10:11:15|S|30|494.940000||
B|PM|20251118|10:11:15|S|20|156.960000||
B|SPXS|20251118|10:11:15|S|100|39.579300||
B|TSLA|20251118|10:11:15|S|25|396.430000||
B|TSLA|20251118|10:11:15|S|100|396.482000||
B|UBER|20251118|10:11:15|S|100|90.898000||
B|Z|20251118|10:11:15|S|100|67.761300||
B|BOIL|20251118|10:11:16|S|30|31.729300||
B|CNQ|20251118|10:11:16|S|5|33.344100||
B|IREN|20251118|10:11:16|S|4|47.343400||
B|JBS|20251118|10:11:16|S|9|13.735000||
B|LOBO|20251118|10:11:16|S|380|0.635300||
B|SPXL|20251118|10:11:16|S|30|200.290000||
B|SPXU|20251118|10:11:16|S|20|14.070000||
B|SQM|20251118|10:11:16|S|1|57.590000||
B|TSLA|20251118|10:11:16|S|5|396.530000||
B|TSLA|20251118|10:11:16|S|5|396.532700||
B|YPF|20251118|10:11:16|S|40|37.400000||
B|AMD|20251118|10:11:17|S|1|226.650000||
B|LOBO|20251118|10:11:17|S|200|0.634200||
B|META|20251118|10:11:17|S|20|586.733000||
B|MSTR|20251118|10:11:17|S|7|203.010000||
B|QQQM|20251118|10:11:17|S|2|244.810000||
B|RKLB|20251118|10:11:17|S|20|41.560000||
B|TSLA|20251118|10:11:17|S|2|396.677500||
B|TSLA|20251118|10:11:17|S|255|396.561800||
B|UNH|20251118|10:11:17|S|6|312.023200||
B|V|20251118|10:11:17|S|4|320.870000||
B|VBIL|20251118|10:11:17|S|30|75.530000||
B|VUG|20251118|10:11:17|S|1|471.780000||
B|CIEN|20251118|10:11:18|S|53|185.010000||
B|MSFT|20251118|10:11:18|S|38|495.120000||
B|NBIS|20251118|10:11:18|S|200|82.660000||
B|OWL|20251118|10:11:18|S|100|13.715000||
B|PFE|20251118|10:11:18|S|47|25.350000||
B|PRO|20251118|10:11:18|S|20|23.125000||
B|QQQ|20251118|10:11:18|S|400|594.671100||
B|SQQQ|20251118|10:11:18|S|100|15.505000||
B|SQQQ|20251118|10:11:18|S|1000|15.510000||
B|TSLA|20251118|10:11:18|S|2|396.797500||
B|TSLA|20251118|10:11:18|S|14|396.770000||
B|TSLA|20251118|10:11:18|S|14|396.815000||
B|TSLA|20251118|10:11:18|S|50|396.755000||
B|YPF|20251118|10:11:18|S|200|37.393900||
B|AMD|20251118|10:11:19|S|11|226.670000||
B|BE|20251118|10:11:19|S|2|107.970000||
B|BE|20251118|10:11:19|S|150|107.880000||
B|BE|20251118|10:11:19|S|800|107.890000||
B|BE|20251118|10:11:19|S|1000|107.890000||
B|COIN|20251118|10:11:19|S|1|264.880000||
B|HD|20251118|10:11:19|S|1|346.900000||
B|HD|20251118|10:11:19|S|10|347.020000||
B|MSFT|20251118|10:11:19|S|10|495.120000||
B|NVDU|20251118|10:11:19|S|100|118.050000||
B|ONMD|20251118|10:11:19|S|1|1.280000||
B|RIOT|20251118|10:11:19|S|700|13.650000||
B|TSLA|20251118|10:11:19|S|20|396.774500||
B|TSLA|20251118|10:11:19|S|300|396.875000||
B|UBER|20251118|10:11:19|S|100|90.880000||
B|UNH|20251118|10:11:19|S|50|312.027200||
B|UVIX|20251118|10:11:19|S|100|12.180000||
B|AG|20251118|10:11:20|S|225|11.550000||
B|BE|20251118|10:11:20|S|350|107.810000||
B|BOIL|20251118|10:11:20|S|599|31.779200||
B|CRDO|20251118|10:11:20|S|22|140.040000||
B|FMC|20251118|10:11:20|S|100|12.760000||
B|HOOD|20251118|10:11:20|S|105|113.750000||
B|MARA|20251118|10:11:20|S|100|11.645000||
B|META|20251118|10:11:20|S|1|586.679000||
B|MSTR|20251118|10:11:20|S|125|203.005000||
B|NET|20251118|10:11:20|S|5|195.170000||
B|NNE|20251118|10:11:20|S|100|31.170000||
B|OKLO|20251118|10:11:20|S|50|95.720000||
B|PANW|20251118|10:11:20|S|3|200.640000||
B|SOXL|20251118|10:11:20|S|20|33.607400||
B|TEMT|20251118|10:11:20|S|50|18.480000||
B|TSLL|20251118|10:11:20|S|25|15.935000||
B|XPEV|20251118|10:11:20|S|5|22.145000||
B|XYZ|20251118|10:11:20|S|150|58.032100||
B|XYZ|20251118|10:11:20|S|153|58.030000||
B|ACTG|20251118|10:11:21|S|200|3.460000||
B|CAKE|20251118|10:11:21|S|1|44.545000||
B|GGAL|20251118|10:11:21|S|46|49.850000||
B|GGAL|20251118|10:11:21|S|119|49.840000||
B|GOOG|20251118|10:11:21|S|100|281.210000||
B|LOBO|20251118|10:11:21|S|100|0.638200||
B|META|20251118|10:11:21|S|35|586.840000||
B|NFLX|20251118|10:11:21|S|50|112.241400||
B|NVDA|20251118|10:11:21|S|100|180.370000||
B|STRC|20251118|10:11:21|S|10|95.100000||
B|TSLA|20251118|10:11:21|S|25|396.780000||
B|TSLQ|20251118|10:11:21|S|200|27.319300||
B|BABA|20251118|10:11:22|S|800|158.370000||
B|HUT|20251118|10:11:22|S|80|37.420000||
B|MDY|20251118|10:11:22|S|2|572.649000||
B|MSTR|20251118|10:11:22|S|5|202.834200||
B|MSTX|20251118|10:11:22|S|2071|7.516400||
B|OKLO|20251118|10:11:22|S|50|95.610000||
B|OPEN|20251118|10:11:22|S|250|7.248000||
B|OXY|20251118|10:11:22|S|1064|41.427400||
B|SNDK|20251118|10:11:22|S|9|235.070000||
B|SOXL|20251118|10:11:22|S|50|33.555000||
B|SPOT|20251118|10:11:22|S|1|631.300000||
B|SQQQ|20251118|10:11:22|S|200|15.515000||
B|TQQQ|20251118|10:11:22|S|400|97.367400||
B|UBER|20251118|10:11:22|S|155|90.825000||
B|UNP|20251118|10:11:22|S|100|220.891000||
B|ANET|20251118|10:11:23|S|3|123.540000||
B|BE|20251118|10:11:23|S|100|107.940000||
B|CE|20251118|10:11:23|S|3|35.690000||
B|GOOGL|20251118|10:11:23|S|5|280.485000||
B|IBIT|20251118|10:11:23|S|600|52.108700||
B|MSTR|20251118|10:11:23|S|1|202.820000||
B|NVDL|20251118|10:11:23|S|6|84.320500||
B|PLTR|20251118|10:11:23|S|442|166.700000||
B|RGTI|20251118|10:11:23|S|198|24.570000||
B|RGTI|20251118|10:11:23|S|300|24.570000||
B|SOXL|20251118|10:11:23|S|1|33.579300||
B|TBIL|20251118|10:11:23|S|28|49.940000||
B|XOM|20251118|10:11:23|S|29|117.480000||
B|BMNR|20251118|10:11:24|S|100|31.180000||
B|CSMD|20251118|10:11:24|S|126|31.078700||
B|PLTR|20251118|10:11:24|S|1|166.710000||
B|SOXL|20251118|10:11:24|S|14|33.569300||
B|SOXL|20251118|10:11:24|S|25|33.568100||
B|SQQQ|20251118|10:11:24|S|132|15.520000||
B|TSLA|20251118|10:11:24|S|10|396.740000||
B|TTC|20251118|10:11:24|S|20|69.400000||
B|UBER|20251118|10:11:24|S|396|90.820000||
B|AEP|20251118|10:11:25|S|400|124.070000||
B|APO|20251118|10:11:25|S|54|123.299500||
B|AVGO|20251118|10:11:25|S|100|337.540000||
B|B|20251118|10:11:25|S|200|37.249100||
B|BA|20251118|10:11:25|S|90|189.520000||
B|QBTS|20251118|10:11:25|S|100|22.370000||
B|TTD|20251118|10:11:25|S|100|40.270000||
B|ZS|20251118|10:11:25|S|100|291.880000||
B|ZS|20251118|10:11:25|S|100|291.880000||
B|AAPL|20251118|10:11:26|S|10|266.530000||
B|AAPL|20251118|10:11:26|S|60|266.545000||
B|ADSK|20251118|10:11:26|S|52|293.505000||
B|AIG|20251118|10:11:26|S|1|77.050000||
B|BOIL|20251118|10:11:26|S|12|31.740000||
B|NVDA|20251118|10:11:26|S|25|180.310000||
B|OPEN|20251118|10:11:26|S|200|7.265000||
B|ORCL|20251118|10:11:26|S|46|217.720000||
B|TEM|20251118|10:11:26|S|200|65.020000||
B|TQQQ|20251118|10:11:26|S|100|97.379100||
B|UPST|20251118|10:11:26|S|2|36.110000||
B|VUG|20251118|10:11:26|S|1|471.710000||
B|BE|20251118|10:11:27|S|100|107.570000||
B|BE|20251118|10:11:27|S|100|107.600000||
B|BE|20251118|10:11:27|S|350|107.640000||
B|CAKE|20251118|10:11:27|S|20|44.530000||
B|GOOG|20251118|10:11:27|S|100|281.163600||
B|HIMZ|20251118|10:11:27|S|200|7.100000||
B|NAK|20251118|10:11:27|S|1|1.650000||
B|PRDO|20251118|10:11:27|S|26|29.820000||
B|QS|20251118|10:11:27|S|1|12.585000||
B|SIL|20251118|10:11:27|S|100|66.550000||
B|TQQQ|20251118|10:11:27|S|4400|97.407300||
B|TSDD|20251118|10:11:27|S|10|11.335000||
B|WSC|20251118|10:11:27|S|341|15.930500||
B|ARVN|20251118|10:11:28|S|400|13.170500||
B|INTC|20251118|10:11:28|S|42|33.767900||
B|LITE|20251118|10:11:28|S|5|236.650000||
B|METU|20251118|10:11:28|S|100|26.105000||
B|MU|20251118|10:11:28|S|100|228.850000||
B|QQQ|20251118|10:11:28|S|320|594.310000||
B|SOUN|20251118|10:11:28|S|1|11.055000||
B|SOXS|20251118|10:11:28|S|12900|4.440000||
B|TSLL|20251118|10:11:28|S|100|15.920000||
B|AAPL|20251118|10:11:29|S|1|266.521000||
B|AMD|20251118|10:11:29|S|25|226.230000||
B|BCAT|20251118|10:11:29|S|100|13.985000||
B|META|20251118|10:11:29|S|4|586.560000||
B|MSI|20251118|10:11:29|S|3|374.490000||
B|MSTR|20251118|10:11:29|S|5|202.380000||
B|NFLX|20251118|10:11:29|S|5|112.280000||
B|NFLX|20251118|10:11:29|S|5|112.281200||
B|ODP|20251118|10:11:29|S|14|27.863500||
B|PLTR|20251118|10:11:29|S|100|166.560000||
B|SQQQ|20251118|10:11:29|S|45|15.525000||
B|TQQQ|20251118|10:11:29|S|100|97.298200||
B|CHH|20251118|10:11:30|S|20|91.420000||
B|DEI|20251118|10:11:30|S|20|11.515000||
B|GILD|20251118|10:11:30|S|300|126.165000||
B|SANM|20251118|10:11:30|S|17|156.320000||
B|TSLA|20251118|10:11:30|S|16|396.512600||
B|TSLA|20251118|10:11:30|S|100|396.468500||
B|VOXR|20251118|10:11:30|S|100|3.970000||
B|XOM|20251118|10:11:30|S|29|117.500900||
B|CIEN|20251118|10:11:31|S|29|184.760000||
B|EFA|20251118|10:11:31|S|49|92.588500||
B|META|20251118|10:11:31|S|1|586.520500||
B|QBTS|20251118|10:11:31|S|10|22.321200||
B|SOXL|20251118|10:11:31|S|60|33.470700||
B|SQQQ|20251118|10:11:31|S|200|15.535000||
B|TQQQ|20251118|10:11:31|S|13|97.280000||
B|TSLL|20251118|10:11:31|S|25|15.910000||
B|VOOG|20251118|10:11:31|S|12|426.550000||
B|HTCR|20251118|10:11:32|S|200|0.525200||
B|META|20251118|10:11:32|S|4|586.650000||
B|NVDA|20251118|10:11:32|S|300|180.385000||
B|PLTU|20251118|10:11:32|S|4|79.974000||
B|SCHG|20251118|10:11:32|S|4|31.460000||
B|SYY|20251118|10:11:32|S|31|75.988100||
B|TQQQ|20251118|10:11:32|S|25|97.330700||
B|ZS|20251118|10:11:32|S|40|292.432000||
B|AAPL|20251118|10:11:33|S|1|266.460500||
B|FUTU|20251118|10:11:33|S|5|168.110000||
B|IONQ|20251118|10:11:33|S|200|48.190000||
B|LITE|20251118|10:11:33|S|30|236.420000||
B|PLTR|20251118|10:11:33|S|184|166.740000||
B|SMH|20251118|10:11:33|S|1|329.960000||
B|SOXL|20251118|10:11:33|S|2|33.507400||
B|TAK|20251118|10:11:33|S|100|14.105000||
B|XHB|20251118|10:11:33|S|5|99.940000||
B|AMGN|20251118|10:11:34|S|100|342.730000||
B|CUBE|20251118|10:11:34|S|13|36.150000||
B|EA|20251118|10:11:34|S|10|201.213000||
B|ETHA|20251118|10:11:34|S|43|23.250000||
B|LOBO|20251118|10:11:34|S|900|0.648400||
B|NET|20251118|10:11:34|S|100|194.619000||
B|NET|20251118|10:11:34|S|100|194.619000||
B|OHI|20251118|10:11:34|S|50|44.570000||
B|ORC|20251118|10:11:34|S|200|7.168200||
B|ZTS|20251118|10:11:34|S|200|118.157800||
B|ABAT|20251118|10:11:35|S|100|3.505000||
B|ABT|20251118|10:11:35|S|24|130.538300||
B|ABT|20251118|10:11:35|S|200|130.538300||
B|ARI|20251118|10:11:35|S|16|9.748200||
B|BE|20251118|10:11:35|S|80|107.540000||
B|CENX|20251118|10:11:35|S|50|27.608600||
B|CPRT|20251118|10:11:35|S|100|41.540000||
B|GOOGL|20251118|10:11:35|S|1|280.178000||
B|GOOGL|20251118|10:11:35|S|2|280.160000||
B|SQQQ|20251118|10:11:35|S|200|15.545000||
B|TQQQ|20251118|10:11:35|S|100|97.189300||
B|TQQQ|20251118|10:11:35|S|400|97.185000||
B|TSLA|20251118|10:11:35|S|13|396.530000||
B|TSLA|20251118|10:11:35|S|20|396.480000||
B|TSLA|20251118|10:11:35|S|61|396.520000||
B|CSIQ|20251118|10:11:36|S|100|26.720000||
B|EYLD|20251118|10:11:36|S|1|38.160000||
B|FMAO|20251118|10:11:36|S|11|23.500000||
B|HPE|20251118|10:11:36|S|22|20.805000||
B|JAZZ|20251118|10:11:36|S|8|173.601000||
B|JAZZ|20251118|10:11:36|S|8|173.610000||
B|OPEN|20251118|10:11:36|S|900|7.259300||
B|OSCR|20251118|10:11:36|S|10|13.747300||
B|RDDT|20251118|10:11:36|S|200|182.690000||
B|SIRI|20251118|10:11:36|S|31|20.390000||
B|SPXL|20251118|10:11:36|S|5|200.050000||
B|SYLD|20251118|10:11:36|S|1|66.000000||
B|TSLA|20251118|10:11:36|S|50|396.530000||
B|TTAN|20251118|10:11:36|S|20|84.970000||
B|Z|20251118|10:11:36|S|8|67.765300||
B|EWZ|20251118|10:11:37|S|500|32.565000||
B|GOOG|20251118|10:11:37|S|3|280.723000||
B|IBIT|20251118|10:11:37|S|36|52.045000||
B|MO|20251118|10:11:37|S|30|59.075000||
B|MRVL|20251118|10:11:37|S|5|79.810000||
B|MSTX|20251118|10:11:37|S|300|7.475000||
B|MSTX|20251118|10:11:37|S|900|7.480000||
B|RKLB|20251118|10:11:37|S|10|41.450000||
B|SOXL|20251118|10:11:37|S|1|33.438200||
B|TQQQ|20251118|10:11:37|S|25|97.177700||
B|TSLA|20251118|10:11:37|S|20|396.560000||
B|XLV|20251118|10:11:37|S|41|152.138500||
B|ACSI|20251118|10:11:38|S|1|64.440000||
B|ALB|20251118|10:11:38|S|25|115.365000||
B|AMZN|20251118|10:11:38|S|100|225.870000||
B|FLUT|20251118|10:11:38|S|54|196.960000||
B|GOOG|20251118|10:11:38|S|469|280.660000||
B|GOOGL|20251118|10:11:38|S|25|280.040000||
B|ORCL|20251118|10:11:38|S|2|217.450000||
B|ORCL|20251118|10:11:38|S|80|217.450000||
B|QQQ|20251118|10:11:38|S|100|593.970900||
B|TSLA|20251118|10:11:38|S|19|396.440000||
B|VOO|20251118|10:11:38|S|2|605.045000||
B|AAPL|20251118|10:11:39|S|1|266.435500||
B|BABA|20251118|10:11:39|S|5|158.150000||
B|BE|20251118|10:11:39|S|6|107.500000||
B|LOBO|20251118|10:11:39|S|2252|0.641900||
B|MSTX|20251118|10:11:39|S|300|7.465000||
B|MSTX|20251118|10:11:39|S|300|7.465000||
B|MSTX|20251118|10:11:39|S|500|7.470000||
B|PLTR|20251118|10:11:39|S|245|166.390000||
B|SOXL|20251118|10:11:39|S|150|33.399300||
B|SY|20251118|10:11:39|S|281|3.330000||
B|TSLA|20251118|10:11:39|S|4|396.380000||
B|TSLA|20251118|10:11:39|S|47|396.340000||
B|VOO|20251118|10:11:39|S|1|605.050600||
B|ZS|20251118|10:11:39|S|40|292.472400||
B|AVGO|20251118|10:11:40|S|20|336.850000||
B|BITF|20251118|10:11:40|S|100|2.635000||
B|BULL|20251118|10:11:40|S|5|8.067700||
B|COIN|20251118|10:11:40|S|11|263.510000||
B|CRCA|20251118|10:11:40|S|400|4.230000||
B|CRCA|20251118|10:11:40|S|500|4.230000||
B|CRCA|20251118|10:11:40|S|1800|4.220000||
B|CRWV|20251118|10:11:40|S|2|71.610000||
B|CRWV|20251118|10:11:40|S|198|71.622900||
B|MUU|20251118|10:11:40|S|200|71.960000||
B|PG|20251118|10:11:40|S|10|146.920000||
B|PLTR|20251118|10:11:40|S|1|166.310000||
B|PRGO|20251118|10:11:40|S|172|13.440000||
B|SOFI|20251118|10:11:40|S|48|25.962700||
B|UBER|20251118|10:11:40|S|100|90.680000||
B|INBK|20251118|10:11:41|S|40|17.600000||
B|INBK|20251118|10:11:41|S|137|17.600000||
B|INTU|20251118|10:11:41|S|20|652.890000||
B|NIO|20251118|10:11:41|S|2200|5.890000||
B|NVDA|20251118|10:11:41|S|5|180.210900||
B|NVDA|20251118|10:11:41|S|15|180.212000||
B|NVDX|20251118|10:11:41|S|10|17.075000||
B|PG|20251118|10:11:41|S|3|146.946000||
B|PLTR|20251118|10:11:41|S|300|166.310000||
B|PYPL|20251118|10:11:41|S|100|61.000700||
B|SNDK|20251118|10:11:41|S|18|234.540000||
B|SNDK|20251118|10:11:41|S|82|234.540000||
B|TMFS|20251118|10:11:41|S|1|32.457000||
B|VGT|20251118|10:11:41|S|80|728.190000||
B|AAPL|20251118|10:11:42|S|30|266.335000||
B|AMZN|20251118|10:11:42|S|6|225.750000||
B|CANF|20251118|10:11:42|S|1|0.475600||
B|COHR|20251118|10:11:42|S|40|133.830000||
B|IAU|20251118|10:11:42|S|20|76.390000||
B|LITE|20251118|10:11:42|S|5|235.810000||
B|NVDA|20251118|10:11:42|S|15|180.181900||
B|SLV|20251118|10:11:42|S|5|45.690000||
B|SMCI|20251118|10:11:42|S|25|33.625000||
B|SNDK|20251118|10:11:42|S|50|234.220000||
B|TQQQ|20251118|10:11:42|S|1|97.000000||
B|TQQQ|20251118|10:11:42|S|100|97.040700||
B|TTAN|20251118|10:11:42|S|10|84.760000||
B|APP|20251118|10:11:43|S|5|527.290400||
B|CENX|20251118|10:11:43|S|2|27.560000||
B|ETHD|20251118|10:11:43|S|1000|5.447700||
B|GGAL|20251118|10:11:43|S|102|49.740000||
B|GGAL|20251118|10:11:43|S|185|49.740000||
B|GGAL|20251118|10:11:43|S|322|49.740000||
B|OKLO|20251118|10:11:43|S|30|95.300000||
B|SNDK|20251118|10:11:43|S|50|234.220000||
B|SQQQ|20251118|10:11:43|S|10|15.565000||
B|AMD|20251118|10:11:44|S|16|225.920000||
B|AMD|20251118|10:11:44|S|100|225.852600||
B|B|20251118|10:11:44|S|141|37.290700||
B|CRWV|20251118|10:11:44|S|200|71.645000||
B|GOOG|20251118|10:11:44|S|20|280.455000||
B|GOOGL|20251118|10:11:44|S|40|279.830000||
B|GRVY|20251118|10:11:44|S|10|57.880000||
B|HUN|20251118|10:11:44|S|50|8.133500||
B|INBK|20251118|10:11:44|S|100|17.640000||
B|IREN|20251118|10:11:44|S|1|47.220000||
B|LOBO|20251118|10:11:44|E|308|0.644600||
B|NVDA|20251118|10:11:44|S|10|180.340700||
B|SNDK|20251118|10:11:44|S|100|234.220000||
B|SOXX|20251118|10:11:44|S|1|274.680000||
B|SQQQ|20251118|10:11:44|S|100|15.565000||
B|UBER|20251118|10:11:44|S|20|90.645000||
B|XPEV|20251118|10:11:44|E|200|22.116000||
B|YPF|20251118|10:11:44|S|5|37.310000||
B|AMD|20251118|10:11:45|S|800|225.897000||
B|CUBE|20251118|10:11:45|S|13|36.180000||
B|ECC|20251118|10:11:45|S|900|5.650000||
B|PFE|20251118|10:11:45|S|67|25.375000||
B|PFE|20251118|10:11:45|S|120|25.375000||
B|PLTR|20251118|10:11:45|S|100|166.365000||
B|RKT|20251118|10:11:45|S|300|16.565000||
B|SOXS|20251118|10:11:45|S|900|4.460000||
B|SOXS|20251118|10:11:45|S|3800|4.460000||
B|SQQQ|20251118|10:11:45|S|180|15.565000||
B|AMD|20251118|10:11:46|S|1|225.793500||
B|AMD|20251118|10:11:46|S|1|225.850000||
B|AMD|20251118|10:11:46|S|400|225.876100||
B|BABX|20251118|10:11:46|S|11|42.870000||
B|CRWV|20251118|10:11:46|S|20|71.610000||
B|CRWV|20251118|10:11:46|S|200|71.670000||
B|GGAL|20251118|10:11:46|S|48|49.800000||
B|GGAL|20251118|10:11:46|S|113|49.840000||
B|GOOG|20251118|10:11:46|S|300|280.430000||
B|NVDA|20251118|10:11:46|S|26|180.280000||
B|NVDA|20251118|10:11:46|S|300|180.242300||
B|PLTR|20251118|10:11:46|S|3|166.256000||
B|PLTR|20251118|10:11:46|S|25|166.300000||
B|PRO|20251118|10:11:46|S|20|23.125000||
B|TSLA|20251118|10:11:46|S|50|395.812000||
B|TSLL|20251118|10:11:46|S|2|15.845000||
B|UBER|20251118|10:11:46|S|400|90.630000||
B|YPF|20251118|10:11:46|S|100|37.340000||
B|GEV|20251118|10:11:47|S|100|556.410000||
B|HIMS|20251118|10:11:47|S|500|34.190000||
B|JPM|20251118|10:11:47|S|2|297.840000||
B|KO|20251118|10:11:47|S|10|71.140000||
B|META|20251118|10:11:47|S|13|586.080000||
B|NET|20251118|10:11:47|S|82|194.355000||
B|NET|20251118|10:11:47|S|141|194.355000||
B|OLMA|20251118|10:11:47|S|52|19.010000||
B|SNDK|20251118|10:11:47|S|20|234.210000||
B|SOXS|20251118|10:11:47|S|22|4.468500||
B|TSLA|20251118|10:11:47|S|46|395.780900||
B|USFR|20251118|10:11:47|S|30|50.360000||
B|AAPL|20251118|10:11:48|S|100|266.280000||
B|AMD|20251118|10:11:48|S|30|225.695800||
B|BABA|20251118|10:11:48|S|50|158.125000||
B|BTG|20251118|10:11:48|S|3|3.969300||
B|DUST|20251118|10:11:48|S|5|10.505000||
B|NVDA|20251118|10:11:48|S|1|180.210900||
B|PACS|20251118|10:11:48|S|50|14.452700||
B|ABVX|20251118|10:11:49|S|117|111.580000||
B|AMD|20251118|10:11:49|S|4|225.686100||
B|BE|20251118|10:11:49|S|29|107.520000||
B|BE|20251118|10:11:49|S|45|107.520000||
B|COIN|20251118|10:11:49|S|100|263.150000||
B|CRCL|20251118|10:11:49|S|8|76.950000||
B|NVDX|20251118|10:11:49|S|2|17.065000||
B|RDDT|20251118|10:11:49|S|5|182.620000||
B|RPM|20251118|10:11:49|S|10|102.680000||
B|SCHG|20251118|10:11:49|S|31|31.426500||
B|TSLA|20251118|10:11:49|S|100|395.755000||
B|TTAN|20251118|10:11:49|S|20|84.800000||
B|UBER|20251118|10:11:49|S|100|90.610000||
B|ABVX|20251118|10:11:50|S|112|111.580000||
B|BE|20251118|10:11:50|S|2|107.540000||
B|HOOD|20251118|10:11:50|S|100|113.260000||
B|SNDK|20251118|10:11:50|S|100|234.600000||
B|SPY|20251118|10:11:50|S|80|657.745000||
B|TSLA|20251118|10:11:50|S|800|395.290000||
B|UVIX|20251118|10:11:50|S|100|12.330000||
B|ABVX|20251118|10:11:51|S|2|111.560000||
B|JD|20251118|10:11:51|S|50|29.215000||
B|MRK|20251118|10:11:51|S|50|96.560000||
B|PFE|20251118|10:11:51|S|99|25.375000||
B|PLTU|20251118|10:11:51|S|100|79.520000||
B|RSP|20251118|10:11:51|S|800|184.230600||
B|SNDK|20251118|10:11:51|S|6|234.831000||
B|TSLA|20251118|10:11:51|S|1|395.355000||
B|TSLA|20251118|10:11:51|S|1|395.385000||
B|TSLA|20251118|10:11:51|S|42|395.450000||
B|TSLA|20251118|10:11:51|S|98|395.317700||
B|YPF|20251118|10:11:51|S|146|37.340000||
B|YPF|20251118|10:11:51|S|200|37.340000||
B|AAPL|20251118|10:11:52|S|498|266.210000||
B|BILL|20251118|10:11:52|S|13|48.850000||
B|CORD|20251118|10:11:52|S|100|57.320000||
B|IBKR|20251118|10:11:52|S|10|62.390000||
B|IONX|20251118|10:11:52|S|37|58.870000||
B|JEPI|20251118|10:11:52|S|8|56.195000||
B|MSTR|20251118|10:11:52|S|4|201.990000||
B|PLTR|20251118|10:11:52|S|100|166.234100||
B|PLTR|20251118|10:11:52|S|100|166.240000||
B|RDDT|20251118|10:11:52|S|30|182.250000||
B|RKLB|20251118|10:11:52|S|63|41.320000||
B|RKLB|20251118|10:11:52|S|122|41.320000||
B|SOXL|20251118|10:11:52|S|200|33.275000||
B|SOXL|20251118|10:11:52|S|1200|33.275000||
B|SQQQ|20251118|10:11:52|S|210|15.589300||
B|TSLA|20251118|10:11:52|S|1|395.500000||
B|TSLA|20251118|10:11:52|S|10|395.492000||
B|UAL|20251118|10:11:52|S|1|90.020000||
B|DOW|20251118|10:11:53|S|10|21.437700||
B|EWV|20251118|10:11:53|S|500|27.590000||
B|HNST|20251118|10:11:53|S|400|2.540000||
B|IBIT|20251118|10:11:53|S|100|51.970000||
B|INTC|20251118|10:11:53|S|2|33.735000||
B|TQQQ|20251118|10:11:53|S|10|96.868000||
B|TQQQ|20251118|10:11:53|S|10|96.869300||
B|TQQQ|20251118|10:11:53|S|500|96.879300||
B|TSLA|20251118|10:11:53|S|49|395.348300||
B|TSLL|20251118|10:11:53|S|2900|15.820000||
B|UNH|20251118|10:11:53|S|5|311.710000||
B|VALE|20251118|10:11:53|S|1|12.050000||
B|ABAT|20251118|10:11:54|S|100|3.475000||
B|HUT|20251118|10:11:54|S|17|37.360000||
B|IYW|20251118|10:11:54|S|1|191.950000||
B|JPC|20251118|10:11:54|S|2|8.015000||
B|KYIV|20251118|10:11:54|S|100|10.980000||
B|LRCX|20251118|10:11:54|S|6|142.795000||
B|NVDA|20251118|10:11:54|S|20|180.236700||
B|RDGT|20251118|10:11:54|S|300|3.940000||
B|SUPV|20251118|10:11:54|S|130|10.650000||
B|CRM|20251118|10:11:55|S|5|232.550000||
B|GSAT|20251118|10:11:55|S|1|58.620000||
B|JKS|20251118|10:11:55|S|10|28.610000||
B|JNJ|20251118|10:11:55|S|1|199.365000||
B|MDT|20251118|10:11:55|S|100|101.005000||
B|MRVL|20251118|10:11:55|S|100|79.690000||
B|OLMA|20251118|10:11:55|S|100|19.140000||
B|SH|20251118|10:11:55|S|200|37.705000||
B|SPY|20251118|10:11:55|S|21|657.680000||
B|SUPV|20251118|10:11:55|S|30|10.660000||
B|SUPV|20251118|10:11:55|S|200|10.660000||
B|TSLA|20251118|10:11:55|S|80|395.320000||
B|TSLL|20251118|10:11:55|S|100|15.815000||
B|TSLL|20251118|10:11:55|S|100|15.815000||
B|TSLQ|20251118|10:11:55|S|1100|27.495000||
B|UBER|20251118|10:11:55|S|200|90.631300||
B|CNC|20251118|10:11:56|S|34|35.945000||
B|QQQI|20251118|10:11:56|S|5|52.789300||
B|SUPV|20251118|10:11:56|S|44|10.670000||
B|SUPV|20251118|10:11:56|S|156|10.668100||
B|TSLA|20251118|10:11:56|S|2|395.400000||
B|TSLA|20251118|10:11:56|S|10|395.360000||
B|TSLA|20251118|10:11:56|S|31|395.410000||
B|AMD|20251118|10:11:57|S|100|225.570000||
B|BBY|20251118|10:11:57|S|7|73.430000||
B|CAH|20251118|10:11:57|S|100|204.710000||
B|CAH|20251118|10:11:57|S|100|204.760000||
B|CAH|20251118|10:11:57|S|300|204.720000||
B|DHR|20251118|10:11:57|S|15|222.220000||
B|DUOL|20251118|10:11:57|S|30|175.730000||
B|FORA|20251118|10:11:57|S|100|2.190000||
B|MO|20251118|10:11:57|S|30|59.065000||
B|MSTU|20251118|10:11:57|S|5000|1.625000||
B|NET|20251118|10:11:57|S|2|194.360000||
B|PFE|20251118|10:11:57|S|150|25.378500||
B|STLA|20251118|10:11:57|S|75|9.668200||
B|TSLA|20251118|10:11:57|S|100|395.790000||
B|VXX|20251118|10:11:57|S|100|38.330000||
B|VXX|20251118|10:11:57|S|100|38.340000||
B|VXX|20251118|10:11:57|S|200|38.340000||
B|CAH|20251118|10:11:58|S|100|204.680000||
B|CAH|20251118|10:11:58|S|1500|204.610000||
B|EXE|20251118|10:11:58|S|5|114.720000||
B|MU|20251118|10:11:58|S|30|228.350000||
B|NKE|20251118|10:11:58|S|70|62.215000||
B|NVDA|20251118|10:11:58|S|300|180.340000||
B|SOXL|20251118|10:11:58|S|250|33.319300||
B|STWD|20251118|10:11:58|S|6|17.633500||
B|TSLA|20251118|10:11:58|S|20|395.700000||
B|TSLA|20251118|10:11:58|S|50|395.776800||
B|TSLA|20251118|10:11:58|S|100|395.786800||
B|AMD|20251118|10:11:59|S|4|225.530000||
B|CVNA|20251118|10:11:59|S|40|310.520000||
B|CVNA|20251118|10:11:59|S|40|310.529000||
B|CVNA|20251118|10:11:59|S|40|310.630000||
B|MSTZ|20251118|10:11:59|S|100|11.150000||
B|NFLX|20251118|10:11:59|S|5|112.425000||
B|OLMA|20251118|10:11:59|S|8|19.190000||
B|RCUS|20251118|10:11:59|S|30|19.800000||
B|TSM|20251118|10:11:59|S|3|272.858500||
B|UPST|20251118|10:11:59|S|100|36.120000||
B|UPST|20251118|10:11:59|S|200|36.130000||
B|UPST|20251118|10:11:59|S|400|36.127600||
B|ALAB|20251118|10:12:00|S|4|139.260000||
B|CIBR|20251118|10:12:00|S|72|72.860000||
B|NVDA|20251118|10:12:00|S|33|180.385000||
B|SOXL|20251118|10:12:00|S|300|33.377400||
B|SOXS|20251118|10:12:00|S|60|4.460000||
B|SPMO|20251118|10:12:00|S|1|115.207000||
B|TSM|20251118|10:12:00|S|9|272.860000||
B|TSM|20251118|10:12:00|S|100|272.862900||
B|WULF|20251118|10:12:00|S|9|11.477400||
B|AMD|20251118|10:12:01|S|35|225.758600||
B|MDT|20251118|10:12:01|S|10|100.894000||
B|PLTR|20251118|10:12:01|S|1|166.370000||
B|QQQI|20251118|10:12:01|S|5|52.817700||
B|TSLA|20251118|10:12:01|S|50|395.930000||
B|VZ|20251118|10:12:01|S|2|41.250000||
B|ZS|20251118|10:12:01|S|4|292.296700||
B|AMD|20251118|10:12:02|S|100|225.766200||
B|BE|20251118|10:12:02|S|50|107.630000||
B|NVDA|20251118|10:12:02|S|200|180.400000||
B|RKLB|20251118|10:12:02|S|412|41.360000||
B|SQQQ|20251118|10:12:02|S|50|15.570700||
B|SQQQ|20251118|10:12:02|S|200|15.570700||
B|TSLA|20251118|10:12:02|S|30|395.720000||
B|TSLA|20251118|10:12:02|S|117|395.660500||
B|BBAI|20251118|10:12:03|S|20|5.485000||
B|BOIL|20251118|10:12:03|S|2|31.668000||
B|CMCT|20251118|10:12:03|S|15|11.820000||
B|FITB|20251118|10:12:03|S|50|41.242700||
B|MARA|20251118|10:12:03|S|15|11.645000||
B|SPMO|20251118|10:12:03|S|2|115.217000||
B|TSLA|20251118|10:12:03|S|85|395.520000||
B|AMZN|20251118|10:12:04|S|20|225.300000||
B|META|20251118|10:12:04|S|1|585.850000||
B|METU|20251118|10:12:04|S|10|26.029100||
B|MRVL|20251118|10:12:04|S|2|79.740000||
B|NET|20251118|10:12:04|S|6|194.810000||
B|NET|20251118|10:12:04|S|50|194.810000||
B|PFE|20251118|10:12:04|S|1|25.390000||
B|PFE|20251118|10:12:04|S|100|25.380000||
B|TSLA|20251118|10:12:04|S|1|395.750000||
B|TSLA|20251118|10:12:04|S|3|395.810000||
B|TSLA|20251118|10:12:04|S|4|395.890000||
B|TSLA|20251118|10:12:04|S|100|395.830000||
B|TSLA|20251118|10:12:04|S|250|395.890000||
B|TSLQ|20251118|10:12:04|S|1|27.439300||
B|UBER|20251118|10:12:04|S|400|90.655000||
B|CANF|20251118|10:12:05|S|111|0.476100||
B|COIN|20251118|10:12:05|S|100|263.873000||
B|DEO|20251118|10:12:05|S|6|91.370000||
B|FELC|20251118|10:12:05|S|1|36.673500||
B|MSFT|20251118|10:12:05|S|10|493.952500||
B|NET|20251118|10:12:05|S|100|194.870000||
B|NIO|20251118|10:12:05|S|345|5.880700||
B|NIO|20251118|10:12:05|S|345|5.885000||
B|PESI|20251118|10:12:05|S|100|12.110000||
B|QUBT|20251118|10:12:05|S|600|11.670000||
B|TSLA|20251118|10:12:05|S|50|395.825000||
B|TSLA|20251118|10:12:05|S|80|395.810000||
B|TSLQ|20251118|10:12:05|S|50|27.455000||
B|BA|20251118|10:12:06|S|20|189.225000||
B|BE|20251118|10:12:06|S|8|107.570000||
B|FELC|20251118|10:12:06|S|6|36.673500||
B|FIGR|20251118|10:12:06|S|20|38.700000||
B|GOOGL|20251118|10:12:06|S|20|279.844100||
B|HOOD|20251118|10:12:06|S|1|113.480000||
B|META|20251118|10:12:06|S|2|585.840000||
B|PNOV|20251118|10:12:06|S|3|40.719200||
B|TERN|20251118|10:12:06|S|40|26.900000||
B|ACHR|20251118|10:12:07|S|100|7.272300||
B|CVNA|20251118|10:12:07|S|40|310.650000||
B|CVNA|20251118|10:12:07|S|80|310.730000||
B|CVNA|20251118|10:12:07|S|80|310.755000||
B|CVNA|20251118|10:12:07|S|80|310.755000||
B|CVNA|20251118|10:12:07|S|80|310.755000||
B|META|20251118|10:12:07|S|19|585.870000||
B|TQQQ|20251118|10:12:07|S|200|97.035000||
B|TSLA|20251118|10:12:07|S|10|395.770000||
B|TSLA|20251118|10:12:07|S|50|395.805000||
B|UBER|20251118|10:12:07|S|19|90.640000||
B|UBER|20251118|10:12:07|S|119|90.645000||
B|UVIX|20251118|10:12:07|S|100|12.305000||
B|ABVX|20251118|10:12:08|S|100|111.540000||
B|AMD|20251118|10:12:08|S|90|225.754000||
B|APLD|20251118|10:12:08|S|400|22.050000||
B|GLL|20251118|10:12:08|S|300|14.765000||
B|HIMS|20251118|10:12:08|S|500|34.328700||
B|IAUM|20251118|10:12:08|S|1|40.443500||
B|MRK|20251118|10:12:08|S|50|96.560000||
B|NVDA|20251118|10:12:08|S|200|180.475000||
B|NVDA|20251118|10:12:08|S|495|180.470000||
B|TNXP|20251118|10:12:08|S|50|15.810000||
B|TXN|20251118|10:12:08|S|25|154.385000||
B|AMD|20251118|10:12:09|S|100|225.800000||
B|BURU|20251118|10:12:09|E|29999|0.201600||
B|DOCU|20251118|10:12:09|S|70|64.480000||
B|NVDA|20251118|10:12:09|S|300|180.450000||
B|TLT|20251118|10:12:09|S|50|89.320000||
B|TQQQ|20251118|10:12:09|S|60|97.019300||
B|TSLA|20251118|10:12:09|S|43|395.840000||
B|VOO|20251118|10:12:09|S|1|604.884000||
B|AMAT|20251118|10:12:10|S|89|220.370000||
B|BE|20251118|10:12:10|S|50|107.520000||
B|JBLU|20251118|10:12:10|S|4|4.076500||
B|MDT|20251118|10:12:10|S|18|100.840000||
B|MSTR|20251118|10:12:10|S|25|202.357000||
B|OPEN|20251118|10:12:10|S|41|7.255000||
B|RZLV|20251118|10:12:10|S|900|2.720000||
B|UVIX|20251118|10:12:10|S|500|12.307700||
B|AAPL|20251118|10:12:11|S|100|266.346700||
B|PAGS|20251118|10:12:11|S|1|9.380700||
B|PLTR|20251118|10:12:11|S|1|166.360000||
B|PLTR|20251118|10:12:11|S|50|166.360000||
B|SQM|20251118|10:12:11|S|186|57.190000||
B|SQQQ|20251118|10:12:11|S|47|15.575000||
B|TQQQ|20251118|10:12:11|S|100|96.997700||
B|TSLA|20251118|10:12:11|S|5|395.866800||
B|TSLA|20251118|10:12:11|S|50|395.725000||
B|TSLG|20251118|10:12:11|S|500|7.910000||
B|VOO|20251118|10:12:11|S|7|604.868600||
B|XOM|20251118|10:12:11|S|1|117.469500||
B|AMAT|20251118|10:12:12|S|111|220.370000||
B|AXP|20251118|10:12:12|S|27|335.590000||
B|BIL|20251118|10:12:12|S|35|91.610000||
B|KHC|20251118|10:12:12|S|50|24.745000||
B|MRK|20251118|10:12:12|S|40|96.580000||
B|SPY|20251118|10:12:12|S|40|657.911200||
B|SQQQ|20251118|10:12:12|S|3000|15.572500||
B|TNA|20251118|10:12:12|S|200|38.270000||
B|TQQQ|20251118|10:12:12|S|2|96.985000||
B|TRIP|20251118|10:12:13|S|3|14.280000||
B|TSLA|20251118|10:12:13|S|19|395.830000||
B|TSLL|20251118|10:12:13|S|250|15.842900||
B|UVIX|20251118|10:12:13|S|64|12.319600||
B|CAH|20251118|10:12:14|S|95|204.979000||
B|CAH|20251118|10:12:14|S|105|204.970000||
B|IBIT|20251118|10:12:14|S|300|52.015000||
B|META|20251118|10:12:14|S|2|585.780000||
B|NVDA|20251118|10:12:14|S|50|180.475000||
B|SOXL|20251118|10:12:14|S|100|33.346400||
B|SUPV|20251118|10:12:14|S|57|10.660000||
B|TQQQ|20251118|10:12:14|S|50|96.960000||
B|LULU|20251118|10:12:15|S|1|162.356900||
B|METU|20251118|10:12:15|S|500|26.035400||
B|NFLX|20251118|10:12:15|S|10|112.407800||
B|NFLX|20251118|10:12:15|S|180|112.407800||
B|OPEN|20251118|10:12:15|S|254|7.255000||
B|PARR|20251118|10:12:15|S|143|45.280000||
B|SGOV|20251118|10:12:15|S|250|100.550000||
B|SPXS|20251118|10:12:15|S|5|39.655000||
B|CNQ|20251118|10:12:16|S|100|33.325000||
B|CRVS|20251118|10:12:16|S|100|8.870000||
B|CSX|20251118|10:12:16|S|100|34.285000||
B|GOOGL|20251118|10:12:16|S|20|279.757800||
B|META|20251118|10:12:16|S|20|585.890000||
B|ORCL|20251118|10:12:16|S|22|218.160000||
B|PLTR|20251118|10:12:16|S|3|166.311200||
B|UVIX|20251118|10:12:16|S|100|12.330000||
B|AAPL|20251118|10:12:17|S|3|266.380000||
B|AAPL|20251118|10:12:17|S|200|266.381800||
B|ABR|20251118|10:12:17|S|100|8.350000||
B|AMAT|20251118|10:12:17|S|1|220.340000||
B|AMD|20251118|10:12:17|S|4|225.730000||
B|AMD|20251118|10:12:17|S|6|225.627300||
B|AMD|20251118|10:12:17|S|50|225.706900||
B|AMD|20251118|10:12:17|S|50|225.710000||
B|COIN|20251118|10:12:17|S|81|264.000000||
B|META|20251118|10:12:17|S|3|585.736100||
B|META|20251118|10:12:17|S|3|585.740000||
B|MRK|20251118|10:12:17|S|300|96.594600||
B|NFLX|20251118|10:12:17|S|40|112.398500||
B|PPC|20251118|10:12:17|S|300|37.400000||
B|QUBT|20251118|10:12:17|S|1000|11.660000||
B|SBUX|20251118|10:12:17|S|2|83.000000||
B|SNOW|20251118|10:12:17|S|94|248.530000||
B|SOXS|20251118|10:12:17|S|1465|4.455000||
B|UVIX|20251118|10:12:17|S|100|12.340000||
B|AAPL|20251118|10:12:18|S|87|266.405000||
B|ANET|20251118|10:12:18|S|221|123.290000||
B|FIG|20251118|10:12:18|S|1|36.220000||
B|NFLX|20251118|10:12:18|S|40|112.379300||
B|PLTR|20251118|10:12:18|S|41|166.220000||
B|TQQQ|20251118|10:12:18|S|275|96.950000||
B|META|20251118|10:12:19|S|10|585.600000||
B|MSFT|20251118|10:12:19|S|1|494.260000||
B|NFLX|20251118|10:12:19|S|20|112.379100||
B|NVDL|20251118|10:12:19|S|300|84.410000||
B|RKLB|20251118|10:12:19|S|50|41.400000||
B|SYM|20251118|10:12:19|S|40|54.470000||
B|TQQQ|20251118|10:12:19|S|6|96.939300||
B|UBER|20251118|10:12:19|S|246|90.600000||
B|VRT|20251118|10:12:19|S|50|159.130000||
B|WCN|20251118|10:12:19|S|10|170.714000||
B|Z|20251118|10:12:19|S|24|67.794900||
B|AMD|20251118|10:12:20|S|23|225.770000||
B|AMD|20251118|10:12:20|S|100|225.750000||
B|B|20251118|10:12:20|S|500|37.399200||
B|CRWV|20251118|10:12:20|S|279|71.890000||
B|MSFT|20251118|10:12:20|S|39|494.403800||
B|RR|20251118|10:12:20|S|100|3.035000||
B|RR|20251118|10:12:20|S|200|3.040000||
B|SOFI|20251118|10:12:20|S|2100|25.960000||
B|SQQQ|20251118|10:12:20|S|200|15.575000||
B|SUPV|20251118|10:12:20|S|10|10.660000||
B|SUPV|20251118|10:12:20|S|90|10.658600||
B|TSLA|20251118|10:12:20|S|150|395.750000||
B|WBD|20251118|10:12:20|S|100|22.750000||
B|AMD|20251118|10:12:21|S|300|225.817500||
B|BBAR|20251118|10:12:21|S|100|14.910000||
B|BE|20251118|10:12:21|S|15|107.575000||
B|BMNR|20251118|10:12:21|S|1|31.139100||
B|DUOL|20251118|10:12:21|S|20|175.730000||
B|DUST|20251118|10:12:21|S|4200|10.460000||
B|EPD|20251118|10:12:21|S|2000|31.593000||
B|META|20251118|10:12:21|S|1|585.750000||
B|SNY|20251118|10:12:21|S|112|50.653500||
B|SQQQ|20251118|10:12:21|S|1000|15.565000||
B|SUPV|20251118|10:12:21|S|67|10.660000||
B|COIN|20251118|10:12:22|S|10|264.226100||
B|COIN|20251118|10:12:22|S|95|264.010000||
B|FIG|20251118|10:12:22|S|40|36.230000||
B|KLAR|20251118|10:12:22|S|10|31.610000||
B|META|20251118|10:12:22|S|5|585.880000||
B|META|20251118|10:12:22|S|116|585.950000||
B|MRK|20251118|10:12:22|S|84|96.660000||
B|MRK|20251118|10:12:22|S|100|96.630000||
B|QUBT|20251118|10:12:22|S|760|11.670000||
B|SOXL|20251118|10:12:22|S|200|33.455000||
B|SUPV|20251118|10:12:22|S|16|10.658600||
B|TRGP|20251118|10:12:22|S|17|168.990000||
B|TSLA|20251118|10:12:22|S|20|395.770000||
B|AMAT|20251118|10:12:23|S|6|220.320000||
B|AMAT|20251118|10:12:23|S|100|220.400000||
B|FTNT|20251118|10:12:23|S|5|80.655000||
B|IOVA|20251118|10:12:23|S|100|2.440000||
B|LWAY|20251118|10:12:23|S|200|21.196800||
B|NFLX|20251118|10:12:23|S|10|112.420700||
B|NFLX|20251118|10:12:23|S|30|112.448800||
B|TSLA|20251118|10:12:23|S|100|395.790000||
B|TSLA|20251118|10:12:23|S|100|395.803200||
B|TSLA|20251118|10:12:23|S|100|395.830000||
B|HXL|20251118|10:12:24|S|20|69.785000||
B|MRK|20251118|10:12:24|S|100|96.700000||
B|ONDS|20251118|10:12:24|S|500|6.600000||
B|PEP|20251118|10:12:24|S|1|149.375000||
B|TSLA|20251118|10:12:24|S|10|395.850000||
B|TSLA|20251118|10:12:24|S|20|395.855000||
B|UBER|20251118|10:12:24|S|200|90.612300||
B|VOO|20251118|10:12:24|S|1|605.010000||
B|VOO|20251118|10:12:24|S|4|605.019100||
B|B|20251118|10:12:25|S|50|37.365000||
B|BE|20251118|10:12:25|S|91|107.820000||
B|LOGI|20251118|10:12:25|S|760|112.190000||
B|LOGI|20251118|10:12:25|S|1500|112.190000||
B|MRK|20251118|10:12:25|S|100|96.690000||
B|MSTR|20251118|10:12:25|S|75|202.070000||
B|NFLX|20251118|10:12:25|S|10|112.430900||
B|PDYN|20251118|10:12:25|S|100|5.420000||
B|QQQM|20251118|10:12:25|S|4|244.477000||
B|SNDK|20251118|10:12:25|S|161|235.660000||
B|SNDK|20251118|10:12:25|S|895|235.670000||
B|SQQQ|20251118|10:12:25|S|175|15.565000||
B|TQQQ|20251118|10:12:25|S|90|97.099300||
B|TSLA|20251118|10:12:25|S|50|395.803200||
B|AMDL|20251118|10:12:26|E|2000|17.930400||
B|MRK|20251118|10:12:26|S|100|96.690000||
B|ONDS|20251118|10:12:26|S|200|6.610000||
B|SQQQ|20251118|10:12:26|S|54|15.560000||
B|TSLA|20251118|10:12:26|S|10|395.746500||
B|TSLA|20251118|10:12:26|S|200|395.677700||
B|XYZ|20251118|10:12:26|S|57|57.960000||
B|AMD|20251118|10:12:27|S|100|225.915000||
B|AXTI|20251118|10:12:27|S|50|9.325000||
B|JXN|20251118|10:12:27|S|5|91.580000||
B|KYTX|20251118|10:12:27|S|150|7.000000||
B|MRK|20251118|10:12:27|S|100|96.780000||
B|MSTR|20251118|10:12:27|S|20|202.235000||
B|STRK|20251118|10:12:27|S|4|79.921000||
B|AMAT|20251118|10:12:28|S|1|220.360000||
B|AMAT|20251118|10:12:28|S|100|220.370000||
B|COIN|20251118|10:12:28|S|88|264.060000||
B|CTVA|20251118|10:12:28|S|200|64.700000||
B|DOW|20251118|10:12:28|S|658|21.447500||
B|ITOT|20251118|10:12:28|S|5|143.247700||
B|NFLX|20251118|10:12:28|S|20|112.448800||
B|SOXL|20251118|10:12:28|S|10|33.459300||
B|SQQQ|20251118|10:12:28|S|192|15.570000||
B|TSLA|20251118|10:12:28|S|2|395.660000||
B|TSLA|20251118|10:12:28|S|180|395.610000||
B|TSLL|20251118|10:12:28|S|100|15.825000||
B|AMD|20251118|10:12:29|S|1|225.830000||
B|AMD|20251118|10:12:29|S|87|225.830000||
B|ANET|20251118|10:12:29|S|100|123.420000||
B|BE|20251118|10:12:29|S|92|107.950000||
B|CGTL|20251118|10:12:29|S|50|1.008000||
B|COIN|20251118|10:12:29|S|40|264.310000||
B|MSPR|20251118|10:12:29|S|2|0.486000||
B|TSLA|20251118|10:12:29|S|3|395.660000||
B|TSLA|20251118|10:12:29|S|14|395.630000||
B|TSLA|20251118|10:12:29|S|60|395.660000||
B|UBER|20251118|10:12:29|S|229|90.600000||
B|ZM|20251118|10:12:29|S|3|81.160000||
B|NET|20251118|10:12:30|S|28|195.150000||
B|NET|20251118|10:12:30|S|172|195.160000||
B|NFLX|20251118|10:12:30|S|40|112.438800||
B|PYPL|20251118|10:12:30|S|13|61.080000||
B|QQQ|20251118|10:12:30|S|12|593.782000||
B|QUBT|20251118|10:12:30|S|100|11.675000||
B|AMD|20251118|10:12:31|S|1|225.690000||
B|BHP|20251118|10:12:31|S|2|53.660000||
B|CIFR|20251118|10:12:31|S|50|13.980000||
B|CIFR|20251118|10:12:31|S|50|13.980000||
B|GOOG|20251118|10:12:31|S|100|280.360000||
B|MRP|20251118|10:12:31|S|102|29.020000||
B|MRP|20251118|10:12:31|S|170|29.020000||
B|NVDA|20251118|10:12:31|S|5|180.420000||
B|NVDA|20251118|10:12:31|S|100|180.430000||
B|PYPL|20251118|10:12:31|S|2|61.055000||
B|SNDK|20251118|10:12:31|S|57|235.120000||
B|TSLA|20251118|10:12:31|S|1|395.610000||
B|TTEC|20251118|10:12:31|S|1300|2.700000||
B|ZM|20251118|10:12:31|S|13|81.140000||
B|ANET|20251118|10:12:32|S|100|123.360000||
B|IMOS|20251118|10:12:32|S|40|29.130000||
B|META|20251118|10:12:32|S|50|586.090000||
B|NFLX|20251118|10:12:32|S|1|112.415000||
B|SOXL|20251118|10:12:32|S|100|33.369300||
B|TQQQ|20251118|10:12:32|S|2|96.969300||
B|TQQQ|20251118|10:12:32|S|100|96.959300||
B|ARVN|20251118|10:12:33|S|114|13.045000||
B|DNOW|20251118|10:12:33|S|315|12.240000||
B|META|20251118|10:12:33|S|1|585.980000||
B|METU|20251118|10:12:33|S|5|26.038500||
B|ONDS|20251118|10:12:33|S|67|6.620000||
B|ONDS|20251118|10:12:33|S|400|6.615000||
B|ORCL|20251118|10:12:33|S|10|217.890000||
B|SUPV|20251118|10:12:33|S|10|10.648800||
B|TQQQ|20251118|10:12:33|S|100|96.939300||
B|TSLA|20251118|10:12:33|S|100|395.439500||
B|VRT|20251118|10:12:33|S|6|159.270000||
B|AMZN|20251118|10:12:34|S|100|225.106000||
B|ECL|20251118|10:12:34|S|40|254.840000||
B|META|20251118|10:12:34|S|1|585.980000||
B|NFLX|20251118|10:12:34|S|15|112.390900||
B|NFLX|20251118|10:12:34|S|40|112.419100||
B|SOXL|20251118|10:12:34|S|100|33.375000||
B|SUPV|20251118|10:12:34|S|2|10.648800||
B|SUPV|20251118|10:12:34|S|3|10.650000||
B|TQQQ|20251118|10:12:34|S|5|96.949300||
B|TSLA|20251118|10:12:34|S|50|395.430000||
B|TSLA|20251118|10:12:34|S|50|395.432900||
B|TSLA|20251118|10:12:34|S|751|395.510000||
B|TSLL|20251118|10:12:34|S|391|15.820000||
B|WDC|20251118|10:12:34|S|79|153.200000||
B|ZTS|20251118|10:12:34|S|7|118.129800||
B|AMD|20251118|10:12:35|S|3|225.500000||
B|AMZN|20251118|10:12:35|S|100|225.060000||
B|APH|20251118|10:12:35|S|1|130.370000||
B|DG|20251118|10:12:35|S|4|104.570000||
B|DOW|20251118|10:12:35|S|27|21.465000||
B|META|20251118|10:12:35|S|1|585.944300||
B|MSFT|20251118|10:12:35|S|46|493.950000||
B|PGY|20251118|10:12:35|S|20|21.610000||
B|PLTR|20251118|10:12:35|S|1|166.190000||
B|PLTR|20251118|10:12:35|S|73|166.220000||
B|TSLA|20251118|10:12:35|S|400|395.430000||
B|VXX|20251118|10:12:35|S|200|38.345000||
B|ACHR|20251118|10:12:36|S|50|7.285000||
B|CSIQ|20251118|10:12:36|S|100|26.870000||
B|IAI|20251118|10:12:36|S|200|168.410000||
B|LITE|20251118|10:12:36|S|300|235.360000||
B|LITE|20251118|10:12:36|S|1000|235.210000||
B|NEBX|20251118|10:12:36|S|5|30.460000||
B|NFLX|20251118|10:12:36|S|20|112.418800||
B|NVDA|20251118|10:12:36|S|50|180.370000||
B|PLTR|20251118|10:12:36|S|100|166.230000||
B|PLTR|20251118|10:12:36|S|250|166.230000||
B|TQQQ|20251118|10:12:36|S|200|96.958700||
B|TSLA|20251118|10:12:36|S|100|395.585000||
B|TSLL|20251118|10:12:36|S|100|15.815000||
B|VOO|20251118|10:12:36|S|3|604.868800||
B|DLY|20251118|10:12:37|S|200|14.540000||
B|EYLD|20251118|10:12:37|S|1|38.150000||
B|GE|20251118|10:12:37|S|100|295.447200||
B|KMX|20251118|10:12:37|S|10|32.780000||
B|META|20251118|10:12:37|S|1|585.995300||
B|NFLX|20251118|10:12:37|S|10|112.391200||
B|NVDA|20251118|10:12:37|S|89|180.415000||
B|SUPV|20251118|10:12:37|S|151|10.650000||
B|SYLD|20251118|10:12:37|S|1|66.010000||
B|URA|20251118|10:12:37|S|100|43.140000||
B|VOO|20251118|10:12:37|S|2|604.868800||
B|AMD|20251118|10:12:38|S|50|225.555000||
B|AMD|20251118|10:12:38|S|200|225.550000||
B|CVNA|20251118|10:12:38|S|20|310.360000||
B|LVHI|20251118|10:12:38|S|1|36.115000||
B|META|20251118|10:12:38|S|1|586.010000||
B|NFLX|20251118|10:12:38|S|32|112.419100||
B|QS|20251118|10:12:38|S|10|12.535000||
B|VAMO|20251118|10:12:38|S|1|32.280000||
B|YLDE|20251118|10:12:38|S|1|52.880000||
B|ADBE|20251118|10:12:39|S|15|324.815000||
B|CONL|20251118|10:12:39|S|300|20.960000||
B|CRCL|20251118|10:12:39|S|100|77.060000||
B|CRWV|20251118|10:12:39|S|5|71.930000||
B|DIS|20251118|10:12:39|S|100|106.930000||
B|NVDX|20251118|10:12:39|S|100|17.095000||
B|PLTR|20251118|10:12:39|S|100|166.052300||
B|PLTR|20251118|10:12:39|S|503|166.050000||
B|TSLA|20251118|10:12:39|S|2|395.415000||
B|TSLA|20251118|10:12:39|S|40|395.415000||
B|VOO|20251118|10:12:39|S|9|604.818500||
B|BBAI|20251118|10:12:40|S|100|5.465000||
B|CMND|20251118|10:12:40|S|100|0.270001||
B|COIN|20251118|10:12:40|S|9|263.790000||
B|CRSP|20251118|10:12:40|S|25|52.880000||
B|MSFT|20251118|10:12:40|S|40|493.970000||
B|MSTR|20251118|10:12:40|S|100|201.846300||
B|NFLX|20251118|10:12:40|S|9|112.428800||
B|NFLX|20251118|10:12:40|S|50|112.380000||
B|NFLX|20251118|10:12:40|S|60|112.428300||
B|NICE|20251118|10:12:40|E|18|109.259500||
B|NVDA|20251118|10:12:40|S|100|180.311500||
B|OSCR|20251118|10:12:40|S|50|13.747700||
B|PLTR|20251118|10:12:40|S|320|165.950000||
B|QQQ|20251118|10:12:40|S|5|593.472000||
B|QS|20251118|10:12:40|S|1581|12.517600||
B|RRC|20251118|10:12:40|S|4|37.665000||
B|RRC|20251118|10:12:40|S|21|37.665000||
B|RZLV|20251118|10:12:40|S|100|2.705000||
B|SGBX|20251118|10:12:40|S|100|3.075500||
B|SMCI|20251118|10:12:40|S|15|33.644000||
B|SMR|20251118|10:12:40|S|225|21.000000||
B|HIMS|20251118|10:12:41|S|300|34.221700||
B|MSTR|20251118|10:12:41|S|3|201.840000||
B|NFLX|20251118|10:12:41|S|60|112.418300||
B|OKLO|20251118|10:12:41|S|100|95.220000||
B|OMF|20251118|10:12:41|S|88|57.285000||
B|PLTR|20251118|10:12:41|S|50|166.060000||
B|PLTR|20251118|10:12:41|S|50|166.062300||
B|TSDD|20251118|10:12:41|S|50|11.420000||
B|TSLL|20251118|10:12:41|S|20|15.820000||
B|TTD|20251118|10:12:41|S|13|40.155000||
B|AMD|20251118|10:12:42|S|9|225.480000||
B|AMD|20251118|10:12:42|S|200|225.525800||
B|BIL|20251118|10:12:42|S|70|91.615000||
B|NET|20251118|10:12:42|S|9|195.170000||
B|ORCL|20251118|10:12:42|S|80|217.680000||
B|QQQ|20251118|10:12:42|S|100|593.572700||
B|RCAT|20251118|10:12:42|S|1673|6.545000||
B|SOXL|20251118|10:12:42|S|100|33.335000||
B|SOXL|20251118|10:12:42|S|100|33.339300||
B|TSLA|20251118|10:12:42|S|1|395.448900||
B|TSLL|20251118|10:12:42|S|100|15.820000||
B|Z|20251118|10:12:42|S|17|67.768100||
B|ACHR|20251118|10:12:43|S|70|7.275000||
B|ACHR|20251118|10:12:43|S|4000|7.275200||
B|AMRN|20251118|10:12:43|S|100|16.010000||
B|AXON|20251118|10:12:43|S|22|542.400000||
B|CIBR|20251118|10:12:43|S|50|72.870000||
B|DUOL|20251118|10:12:43|S|5|175.875000||
B|META|20251118|10:12:43|S|100|586.150000||
B|NFLX|20251118|10:12:43|S|110|112.428500||
B|QUBT|20251118|10:12:43|S|100|11.585000||
B|RGTI|20251118|10:12:43|S|300|24.460900||
B|SOXS|20251118|10:12:43|S|40|4.465000||
B|TSLA|20251118|10:12:43|S|41|395.430000||
B|TSLA|20251118|10:12:43|S|165|395.400000||
B|APP|20251118|10:12:44|S|68|525.060000||
B|APP|20251118|10:12:44|S|302|525.020000||
B|FOUR|20251118|10:12:44|S|1|66.540000||
B|IONZ|20251118|10:12:44|S|11|5.020000||
B|JEPI|20251118|10:12:44|S|15|56.195000||
B|ORCL|20251118|10:12:44|S|10|217.810000||
B|OSK|20251118|10:12:44|S|5|121.780000||
B|SMR|20251118|10:12:44|S|100|20.990000||
B|SOXS|20251118|10:12:44|S|30|4.465000||
B|TSLA|20251118|10:12:44|S|1|395.410000||
B|TSLA|20251118|10:12:44|S|3|395.415000||
B|TTC|20251118|10:12:44|S|3|69.500000||
B|TTC|20251118|10:12:44|S|40|69.400000||
B|APP|20251118|10:12:45|S|114|525.060000||
B|IBIT|20251118|10:12:45|S|200|52.030000||
B|SLV|20251118|10:12:45|S|10|45.680000||
B|TSLA|20251118|10:12:45|S|50|395.352900||
B|TSLA|20251118|10:12:45|S|400|395.426900||
B|VPL|20251118|10:12:45|S|10|88.469300||
B|FCN|20251118|10:12:46|S|95|160.844700||
B|META|20251118|10:12:46|S|36|586.194000||
B|MSTX|20251118|10:12:46|S|300|7.450000||
B|NFLX|20251118|10:12:46|S|3|112.458000||
B|SHV|20251118|10:12:46|S|1200|110.320000||
B|SOXL|20251118|10:12:46|S|50|33.316000||
B|TSLA|20251118|10:12:46|S|4|395.585000||
B|TSLA|20251118|10:12:46|S|15|395.617000||
B|TSLA|20251118|10:12:46|S|50|395.555000||
B|VXX|20251118|10:12:46|S|100|38.342300||
B|VXX|20251118|10:12:46|S|100|38.352300||
B|BX|20251118|10:12:47|S|20|137.030000||
B|CUBE|20251118|10:12:47|S|17|36.155000||
B|CVNA|20251118|10:12:47|S|80|310.230000||
B|DBX|20251118|10:12:47|S|100|28.525000||
B|GLD|20251118|10:12:47|S|1|372.988000||
B|IBIT|20251118|10:12:47|S|200|52.030000||
B|INTT|20251118|10:12:47|S|18|7.660000||
B|IRM|20251118|10:12:47|S|100|88.180000||
B|IRM|20251118|10:12:47|S|100|88.330000||
B|IRM|20251118|10:12:47|S|100|88.425000||
B|MCRB|20251118|10:12:47|S|300|19.960000||
B|META|20251118|10:12:47|S|5|586.194000||
B|META|20251118|10:12:47|S|5|586.200000||
B|NVDA|20251118|10:12:47|S|10|180.410700||
B|RGTI|20251118|10:12:47|S|100|24.435000||
B|USFR|20251118|10:12:47|S|30|50.360000||
B|HIMZ|20251118|10:12:48|S|10|7.079100||
B|JAZZ|20251118|10:12:48|S|1|174.450000||
B|KHC|20251118|10:12:48|S|280|24.771500||
B|MOH|20251118|10:12:48|S|1|136.380000||
B|NFLX|20251118|10:12:48|S|9|112.399300||
B|ORCX|20251118|10:12:48|S|150|22.780000||
B|TSDD|20251118|10:12:48|S|1|11.410000||
B|TZA|20251118|10:12:48|S|100|9.257700||
B|AMD|20251118|10:12:49|S|10|225.380000||
B|BAND|20251118|10:12:49|S|4|14.039400||
B|QQQ|20251118|10:12:49|S|1|593.570400||
B|SMH|20251118|10:12:49|S|100|329.550000||
B|SQQQ|20251118|10:12:49|S|1|15.586500||
B|TQQQ|20251118|10:12:49|S|100|96.909300||
B|UVXY|20251118|10:12:49|S|40|12.630000||
B|AMD|20251118|10:12:50|S|30|225.250000||
B|BTG|20251118|10:12:50|S|4|3.975000||
B|DAL|20251118|10:12:50|S|41|56.070000||
B|HD|20251118|10:12:50|S|100|347.120000||
B|HSAI|20251118|10:12:50|S|300|17.450000||
B|HXL|20251118|10:12:50|S|20|69.750000||
B|JANX|20251118|10:12:50|S|20|28.530000||
B|MRK|20251118|10:12:50|S|100|96.920000||
B|MRK|20251118|10:12:50|S|100|96.935000||
B|MRK|20251118|10:12:50|S|100|96.935000||
B|PAGP|20251118|10:12:50|S|100|17.705000||
B|PFE|20251118|10:12:50|S|1|25.415000||
B|TSLA|20251118|10:12:50|S|40|395.400000||
B|TSLA|20251118|10:12:50|S|400|395.410000||
B|TSLL|20251118|10:12:50|S|31|15.820000||
B|TSLQ|20251118|10:12:50|S|1700|27.509400||
B|CTVA|20251118|10:12:51|S|200|64.690000||
B|GOOG|20251118|10:12:51|S|65|280.150000||
B|MU|20251118|10:12:51|S|10|228.060000||
B|PFE|20251118|10:12:51|S|200|25.414500||
B|TSLL|20251118|10:12:51|S|100|15.805000||
B|TpA|20251118|10:12:51|S|15|20.101000||
B|CVNA|20251118|10:12:52|S|95|310.010000||
B|CVNA|20251118|10:12:52|S|600|310.020000||
B|LOBO|20251118|10:12:52|S|508|0.632800||
B|META|20251118|10:12:52|S|7|585.750000||
B|TLT|20251118|10:12:52|S|1|89.335200||
B|TSLA|20251118|10:12:52|S|20|395.315000||
B|VRT|20251118|10:12:52|S|3|159.140000||
B|ZTS|20251118|10:12:52|S|300|118.176800||
B|ARM|20251118|10:12:53|S|1|134.930000||
B|BE|20251118|10:12:53|S|100|107.545000||
B|HPQ|20251118|10:12:53|S|2|22.497500||
B|NFLX|20251118|10:12:53|S|10|112.381700||
B|PLTR|20251118|10:12:53|S|21|166.010000||
B|SPXL|20251118|10:12:53|S|5|199.560000||
B|TSLA|20251118|10:12:53|S|3|395.290000||
B|TSLA|20251118|10:12:53|S|100|395.280000||
B|TSLA|20251118|10:12:53|S|100|395.290000||
B|TSLL|20251118|10:12:53|S|10|15.799500||
B|GSSC|20251118|10:12:54|S|11|70.739500||
B|JBL|20251118|10:12:54|S|10|196.910000||
B|META|20251118|10:12:54|S|2|585.730000||
B|OKLO|20251118|10:12:54|S|100|95.160000||
B|SCHG|20251118|10:12:54|S|1|31.416500||
B|SMCI|20251118|10:12:54|S|50|33.623900||
B|SOUX|20251118|10:12:54|S|70|17.215000||
B|TSLA|20251118|10:12:54|S|20|395.300000||
B|TSLA|20251118|10:12:54|S|138|395.320000||
B|TSLL|20251118|10:12:54|S|800|15.790000||
B|ETHA|20251118|10:12:55|S|50|23.180000||
B|META|20251118|10:12:55|S|5|585.690000||
B|MSTR|20251118|10:12:55|S|1|201.587300||
B|MSTR|20251118|10:12:55|S|4|201.560000||
B|NFLX|20251118|10:12:55|S|20|112.409100||
B|PDD|20251118|10:12:55|S|35|121.239000||
B|SVXY|20251118|10:12:55|S|100|46.305000||
B|VOO|20251118|10:12:55|S|3|604.640000||
B|ZTS|20251118|10:12:55|S|10|118.200000||
B|ARVN|20251118|10:12:56|S|34|12.910000||
B|B|20251118|10:12:56|S|10|37.295000||
B|BBAI|20251118|10:12:56|S|100|5.465000||
B|GOOGL|20251118|10:12:56|S|4|279.510000||
B|NIO|20251118|10:12:56|S|20|5.875000||
B|TSLA|20251118|10:12:56|S|25|395.090000||
B|BROS|20251118|10:12:57|S|5|51.097400||
B|COHR|20251118|10:12:57|S|2|133.870000||
B|CRWV|20251118|10:12:57|S|138|71.950000||
B|INTC|20251118|10:12:57|S|294|33.725000||
B|JMIA|20251118|10:12:57|S|122|10.030000||
B|META|20251118|10:12:57|S|5|585.690000||
B|MINT|20251118|10:12:57|S|168|100.510000||
B|MRVL|20251118|10:12:57|S|123|79.730000||
B|PLTR|20251118|10:12:57|S|20|165.970000||
B|TSLA|20251118|10:12:57|S|20|395.062700||
B|TSLA|20251118|10:12:57|S|80|395.080000||
B|TTD|20251118|10:12:57|S|100|40.143000||
B|CRWV|20251118|10:12:58|S|20|71.950000||
B|CSIQ|20251118|10:12:58|S|200|26.870000||
B|FIG|20251118|10:12:58|S|50|36.050000||
B|IREN|20251118|10:12:58|S|60|47.480000||
B|MOH|20251118|10:12:58|S|5|136.250000||
B|MSTR|20251118|10:12:58|S|20|201.706000||
B|MSTR|20251118|10:12:58|S|80|201.670000||
B|NOV|20251118|10:12:58|S|20|14.960000||
B|SOXS|20251118|10:12:58|S|20|4.465000||
B|SQQQ|20251118|10:12:58|S|4808|15.597200||
B|TSLA|20251118|10:12:58|S|80|395.310000||
B|TSLL|20251118|10:12:58|S|1|15.799500||
B|UNH|20251118|10:12:58|S|32|312.160000||
B|ZTO|20251118|10:12:58|S|5|18.900000||
B|AMDL|20251118|10:12:59|S|50|17.820000||
B|CVNA|20251118|10:12:59|S|40|310.570000||
B|CVNA|20251118|10:12:59|S|80|310.470000||
B|CVNA|20251118|10:12:59|S|600|310.600000||
B|CVNA|20251118|10:12:59|S|790|310.480000||
B|DG|20251118|10:12:59|S|96|104.550000||
B|ETHV|20251118|10:12:59|S|450|44.901700||
B|GOOGL|20251118|10:12:59|S|1|279.600000||
B|INTC|20251118|10:12:59|S|150|33.729300||
B|META|20251118|10:12:59|S|80|585.690000||
B|PYPL|20251118|10:12:59|S|100|61.020000||
B|TSLA|20251118|10:12:59|S|100|395.237400||
B|TSLL|20251118|10:12:59|S|4|15.795000||
B|CMG|20251118|10:13:00|S|100|30.895000||
B|CMG|20251118|10:13:00|S|160|30.890700||
B|HUM|20251118|10:13:00|S|3|237.470000||
B|NFLX|20251118|10:13:00|S|15|112.410000||
B|QS|20251118|10:13:00|S|1000|12.490000||
B|SCHG|20251118|10:13:00|S|1|31.416500||
B|SOXL|20251118|10:13:00|S|70|33.315000||
B|TQQQ|20251118|10:13:00|S|100|96.900000||
B|VLO|20251118|10:13:00|S|1|180.040000||
B|AMD|20251118|10:13:01|S|400|225.395700||
B|COIN|20251118|10:13:01|S|2|263.870000||
B|INTU|20251118|10:13:01|S|15|652.645000||
B|META|20251118|10:13:01|S|3|585.710000||
B|MRK|20251118|10:13:01|S|105|97.080000||
B|MS|20251118|10:13:01|S|50|157.915000||
B|NFLX|20251118|10:13:01|S|76|112.470000||
B|PDD|20251118|10:13:01|S|200|121.299100||
B|SCHG|20251118|10:13:01|S|1|31.426500||
B|SOFI|20251118|10:13:01|S|3|25.910000||
B|SQQQ|20251118|10:13:01|S|50|15.590000||
B|TDG|20251118|10:13:01|S|7|1351.830000||
B|TSLA|20251118|10:13:01|S|20|395.450000||
B|BE|20251118|10:13:02|S|69|107.610000||
B|GLDI|20251118|10:13:02|S|100|171.220000||
B|MRK|20251118|10:13:02|S|100|97.070000||
B|MSTR|20251118|10:13:02|S|5|201.765000||
B|PLTU|20251118|10:13:02|S|32|79.403500||
B|PLTU|20251118|10:13:02|S|100|79.400000||
B|PLTU|20251118|10:13:02|S|268|79.390000||
B|QUBT|20251118|10:13:02|S|100|11.585000||
B|SOFI|20251118|10:13:02|S|3000|25.903700||
B|SPXS|20251118|10:13:02|S|99|39.680000||
B|SQQQ|20251118|10:13:02|S|800|15.590000||
B|TSLA|20251118|10:13:02|S|20|395.447200||
B|TSLA|20251118|10:13:02|S|25|395.460000||
B|VRT|20251118|10:13:02|S|1|159.229800||
B|VUG|20251118|10:13:02|S|2|470.938100||
B|AXON|20251118|10:13:03|S|2|542.610000||
B|BRSL|20251118|10:13:03|S|1|15.935000||
B|FOUR|20251118|10:13:03|S|100|66.600000||
B|HOOD|20251118|10:13:03|S|64|113.360000||
B|LOBO|20251118|10:13:03|S|1328|0.637900||
B|METU|20251118|10:13:03|S|100|26.015000||
B|MRK|20251118|10:13:03|S|520|97.090000||
B|SBRA|20251118|10:13:03|S|124|18.742600||
B|SCHG|20251118|10:13:03|S|1|31.426500||
B|SNDK|20251118|10:13:03|S|5|233.640000||
B|TSLA|20251118|10:13:03|S|100|395.590000||
B|UVIX|20251118|10:13:03|S|200|12.385000||
B|LOBO|20251118|10:13:04|S|400|0.636200||
B|META|20251118|10:13:04|S|46|585.720000||
B|MSTR|20251118|10:13:04|S|25|201.870000||
B|ORCL|20251118|10:13:04|S|22|217.830000||
B|QBTS|20251118|10:13:04|S|400|22.260000||
B|SNDK|20251118|10:13:04|S|100|233.760000||
B|TSLA|20251118|10:13:04|S|1|395.640000||
B|TSLA|20251118|10:13:04|S|5|395.666800||
B|GENI|20251118|10:13:05|S|20|9.200000||
B|MBLY|20251118|10:13:05|S|100|11.600000||
B|QQQ|20251118|10:13:05|S|20|593.485200||
B|RBC|20251118|10:13:05|S|7|422.865500||
B|SQQQ|20251118|10:13:05|S|1100|15.600000||
B|TQQQ|20251118|10:13:05|S|200|96.838300||
B|TSLA|20251118|10:13:05|S|40|395.635000||
B|TSLA|20251118|10:13:05|S|100|395.746600||
B|CLLS|20251118|10:13:06|S|561|4.125000||
B|NFLX|20251118|10:13:06|S|10|112.451200||
B|PDD|20251118|10:13:06|S|10|121.260000||
B|SCHG|20251118|10:13:06|S|1|31.416500||
B|SLV|20251118|10:13:06|S|200|45.645000||
B|TSLA|20251118|10:13:06|S|43|395.665000||
B|TSLL|20251118|10:13:06|S|12|15.835000||
B|UPS|20251118|10:13:06|S|300|93.160000||
B|ARVN|20251118|10:13:07|S|100|12.850000||
B|NKE|20251118|10:13:07|S|2|62.245000||
B|SQQQ|20251118|10:13:07|S|50|15.590000||
B|TQQQ|20251118|10:13:07|S|1|96.920000||
B|TSLA|20251118|10:13:07|S|50|395.997300||
B|TSLA|20251118|10:13:07|S|75|395.990000||
B|TSLL|20251118|10:13:07|S|100|15.850000||
B|COIN|20251118|10:13:08|S|1|263.780000||
B|HOOD|20251118|10:13:08|S|600|113.460000||
B|INTC|20251118|10:13:08|S|100|33.755000||
B|LTBR|20251118|10:13:08|S|100|16.490000||
B|QBTS|20251118|10:13:08|S|300|22.300000||
B|UNH|20251118|10:13:08|S|3|312.144000||
B|CANF|20251118|10:13:09|S|1000|0.476500||
B|MPWR|20251118|10:13:09|S|1|863.530000||
B|NFLX|20251118|10:13:09|S|12|112.460000||
B|RCL|20251118|10:13:09|S|8|251.230000||
B|SOXL|20251118|10:13:09|S|30|33.356400||
B|TSLA|20251118|10:13:09|S|50|396.090000||
B|TSLA|20251118|10:13:09|S|80|395.988000||
B|TSLA|20251118|10:13:09|S|200|395.930000||
B|TSLA|20251118|10:13:09|S|200|396.070000||
B|ZTO|20251118|10:13:09|S|195|18.895000||
B|HOOD|20251118|10:13:10|S|21|113.560000||
B|MO|20251118|10:13:10|S|100|59.095000||
B|ODD|20251118|10:13:10|S|20|36.780000||
B|OLMA|20251118|10:13:10|S|100|19.430000||
B|OLMA|20251118|10:13:10|S|200|19.410000||
B|QNRX|20251118|10:13:10|S|10|16.480000||
B|SPXU|20251118|10:13:10|S|100|14.100000||
B|TSLA|20251118|10:13:10|S|10|396.150000||
B|TSLA|20251118|10:13:10|S|15|396.210000||
B|TSLA|20251118|10:13:10|S|20|396.237600||
B|TSLA|20251118|10:13:10|S|60|396.146500||
B|TSLA|20251118|10:13:10|S|100|396.237300||
B|TSLL|20251118|10:13:10|S|100|15.880000||
B|AAPL|20251118|10:13:11|S|5|266.370000||
B|AL|20251118|10:13:11|S|10|63.755000||
B|ALGM|20251118|10:13:11|S|21|23.000000||
B|AMD|20251118|10:13:11|S|300|225.752400||
B|BAC|20251118|10:13:11|S|1|51.429500||
B|BE|20251118|10:13:11|S|137|107.715000||
B|GNTX|20251118|10:13:11|S|100|22.320000||
B|GOOG|20251118|10:13:11|S|18|280.510000||
B|MSTR|20251118|10:13:11|S|60|202.530000||
B|NET|20251118|10:13:11|S|600|195.460000||
B|NNOX|20251118|10:13:11|S|3|3.249300||
B|QUBT|20251118|10:13:11|S|131|11.650000||
B|TQQQ|20251118|10:13:11|S|600|97.047500||
B|WEC|20251118|10:13:11|S|180|112.090000||
B|WULF|20251118|10:13:11|S|1500|11.500000||
B|AAPL|20251118|10:13:12|S|100|266.380000||
B|BND|20251118|10:13:12|S|1|74.343500||
B|MSTR|20251118|10:13:12|S|25|202.570000||
B|NFLX|20251118|10:13:12|S|5|112.500000||
B|SGRY|20251118|10:13:12|S|20|15.120000||
B|TQQQ|20251118|10:13:12|S|5|97.149300||
B|TSLA|20251118|10:13:12|S|25|396.376000||
B|TSLA|20251118|10:13:12|S|50|396.460000||
B|ZTO|20251118|10:13:12|S|5|18.895000||
B|ZTS|20251118|10:13:12|S|2|118.190000||
B|ADP|20251118|10:13:13|S|100|251.090000||
B|AMC|20251118|10:13:13|S|1|2.139500||
B|NFLX|20251118|10:13:13|S|10|112.510900||
B|PLTR|20251118|10:13:13|S|968|166.550000||
B|QUBT|20251118|10:13:13|S|100|11.655000||
B|QXO|20251118|10:13:13|S|50|16.810000||
B|SQQQ|20251118|10:13:13|S|320|15.548200||
B|TSLA|20251118|10:13:13|S|1|396.380000||
B|TSLA|20251118|10:13:13|S|36|396.376700||
B|TSLA|20251118|10:13:13|S|36|396.380000||
B|TSLL|20251118|10:13:13|S|150|15.900000||
B|ASST|20251118|10:13:14|S|30|1.020000||
B|LOMA|20251118|10:13:14|S|1|11.350000||
B|NVDA|20251118|10:13:14|S|5|180.572300||
B|PLTR|20251118|10:13:14|S|30|166.507800||
B|QQQ|20251118|10:13:14|S|200|593.950000||
B|SNDK|20251118|10:13:14|S|20|234.420000||
B|SQQQ|20251118|10:13:14|S|50|15.560000||
B|TSLA|20251118|10:13:14|S|15|396.160000||
B|TSLA|20251118|10:13:14|S|60|396.230000||
B|TSLL|20251118|10:13:14|S|100|15.875000||
B|AMZN|20251118|10:13:15|S|100|225.175000||
B|BTG|20251118|10:13:15|S|500|3.969300||
B|MDT|20251118|10:13:15|S|4|100.768300||
B|NEM|20251118|10:13:15|S|2|86.040000||
B|NFLX|20251118|10:13:15|S|10|112.498800||
B|PLTR|20251118|10:13:15|S|2|166.430000||
B|PLTU|20251118|10:13:15|S|2|79.780000||
B|SOXL|20251118|10:13:15|S|2500|33.435000||
B|SQQQ|20251118|10:13:15|S|4|15.560000||
B|SQQQ|20251118|10:13:15|S|1000|15.560000||
B|TQQQ|20251118|10:13:15|S|50|97.096500||
B|TSLA|20251118|10:13:15|S|9|396.000000||
B|AMZN|20251118|10:13:16|S|12|225.170000||
B|CRWV|20251118|10:13:16|S|550|72.160000||
B|LULU|20251118|10:13:16|S|1|162.440000||
B|LULU|20251118|10:13:16|S|2|162.456500||
B|NVDA|20251118|10:13:16|S|10|180.568000||
B|PAC|20251118|10:13:16|S|1|219.920000||
B|PFE|20251118|10:13:16|S|50|25.446500||
B|SDS|20251118|10:13:16|S|400|14.915000||
B|TSLA|20251118|10:13:16|S|50|396.245200||
B|Z|20251118|10:13:16|S|15|67.777800||
B|LLY|20251118|10:13:17|S|30|1026.820000||
B|META|20251118|10:13:17|S|19|586.142100||
B|MSTR|20251118|10:13:17|S|300|202.565300||
B|PDD|20251118|10:13:17|S|10|121.337800||
B|PLTR|20251118|10:13:17|S|100|166.497400||
B|TSLA|20251118|10:13:17|S|10|396.401100||
B|BE|20251118|10:13:18|S|25|107.820000||
B|NFLX|20251118|10:13:18|S|10|112.529100||
B|NFLX|20251118|10:13:18|S|10|112.529100||
B|OLMA|20251118|10:13:18|S|100|19.475000||
B|PLTR|20251118|10:13:18|S|500|166.477200||
B|TQQQ|20251118|10:13:18|S|3|97.135000||
B|TSLA|20251118|10:13:18|S|2|396.457800||
B|Z|20251118|10:13:18|S|10|67.779200||
B|AVGO|20251118|10:13:19|S|40|336.900000||
B|AVGO|20251118|10:13:19|S|60|336.780000||
B|BE|20251118|10:13:19|S|20|107.820000||
B|EYLD|20251118|10:13:19|S|1|38.160000||
B|IREN|20251118|10:13:19|S|68|47.590000||
B|LVHD|20251118|10:13:19|S|1|40.160000||
B|NFLX|20251118|10:13:19|S|46|112.548600||
B|NFLX|20251118|10:13:19|S|56|112.530000||
B|NFLX|20251118|10:13:19|S|304|112.530000||
B|NVDA|20251118|10:13:19|S|100|180.587700||
B|PDD|20251118|10:13:19|S|80|121.318100||
B|PDD|20251118|10:13:19|S|83|121.320000||
B|PG|20251118|10:13:19|S|20|146.791700||
B|TQQQ|20251118|10:13:19|S|100|97.187700||
B|TSLA|20251118|10:13:19|S|1|396.550000||
B|TSLA|20251118|10:13:19|S|25|396.571700||
B|TSLA|20251118|10:13:19|S|30|396.566500||
B|TSLA|20251118|10:13:19|S|30|396.580000||
B|TSLA|20251118|10:13:19|S|120|396.560000||
B|VAMO|20251118|10:13:19|S|1|32.270000||
B|Z|20251118|10:13:19|S|29|67.810300||
B|ARVN|20251118|10:13:20|S|100|12.830000||
B|DIA|20251118|10:13:20|S|10|460.585000||
B|GVAL|20251118|10:13:20|S|1|30.415000||
B|INTT|20251118|10:13:20|S|100|7.660000||
B|META|20251118|10:13:20|S|1|586.010000||
B|TQQQ|20251118|10:13:20|S|50|97.139300||
B|ASTS|20251118|10:13:21|S|22|55.780000||
B|GOOGL|20251118|10:13:21|S|100|280.168300||
B|META|20251118|10:13:21|S|1|586.010000||
B|NFLX|20251118|10:13:21|S|20|112.551200||
B|SANA|20251118|10:13:21|S|250|3.445000||
B|SLG|20251118|10:13:21|S|20|44.585000||
B|SNDK|20251118|10:13:21|S|82|235.190000||
B|TSLA|20251118|10:13:21|S|1|396.470000||
B|TSLA|20251118|10:13:21|S|16|396.477500||
B|TSLA|20251118|10:13:21|S|16|396.480000||
B|TSLA|20251118|10:13:21|S|50|396.587200||
B|TSLA|20251118|10:13:21|S|50|396.590000||
B|VXX|20251118|10:13:21|S|235|38.290000||
B|VXX|20251118|10:13:21|S|265|38.290000||
B|AMD|20251118|10:13:22|S|3|226.110000||
B|BMY|20251118|10:13:22|S|50|47.520000||
B|CRWV|20251118|10:13:22|S|95|72.360000||
B|F|20251118|10:13:22|S|500|12.908200||
B|GOOGL|20251118|10:13:22|S|10|280.278300||
B|INTT|20251118|10:13:22|S|82|7.660000||
B|JAZZ|20251118|10:13:22|S|100|174.580000||
B|META|20251118|10:13:22|S|400|585.996700||
B|MRK|20251118|10:13:22|S|20|96.890000||
B|MSTR|20251118|10:13:22|S|25|202.850000||
B|NET|20251118|10:13:22|S|44|195.780000||
B|NFLX|20251118|10:13:22|S|10|112.540700||
B|PLTR|20251118|10:13:22|S|10|166.740000||
B|PLTR|20251118|10:13:22|S|100|166.740000||
B|SNPS|20251118|10:13:22|S|1|380.090000||
B|TQQQ|20251118|10:13:22|S|200|97.278300||
B|AMD|20251118|10:13:23|S|40|226.140000||
B|BRK/B|20251118|10:13:23|S|80|503.900000||
B|BRK/B|20251118|10:13:23|S|400|503.890000||
B|CDW|20251118|10:13:23|S|3|140.105000||
B|DIS|20251118|10:13:23|S|100|106.920000||
B|G|20251118|10:13:23|S|283|43.810000||
B|INTC|20251118|10:13:23|S|2500|33.806900||
B|MUD|20251118|10:13:23|S|1900|7.700000||
B|NVD|20251118|10:13:23|S|4|8.770000||
B|PLTR|20251118|10:13:23|S|7|166.740000||
B|PLTR|20251118|10:13:23|S|50|166.740000||
B|RGTZ|20251118|10:13:23|S|1|29.213700||
B|SNDK|20251118|10:13:23|S|25|235.191000||
B|VXX|20251118|10:13:23|S|100|38.255000||
B|AJG|20251118|10:13:24|S|1|260.170000||
B|ASPI|20251118|10:13:24|S|1622|7.178000||
B|IBIT|20251118|10:13:24|S|1000|52.175000||
B|NET|20251118|10:13:24|S|30|195.750000||
B|NFLX|20251118|10:13:24|S|10|112.555000||
B|PDD|20251118|10:13:24|S|6|121.320000||
B|QBTS|20251118|10:13:24|S|40|22.430000||
B|QQQ|20251118|10:13:24|S|20|594.300000||
B|QUBT|20251118|10:13:24|S|45|11.660000||
B|SNDK|20251118|10:13:24|S|50|235.461000||
B|SOXS|20251118|10:13:24|S|3200|4.435000||
B|UVXY|20251118|10:13:24|S|200|12.585000||
B|UVXY|20251118|10:13:24|S|568|12.590000||
B|AMZN|20251118|10:13:25|S|100|225.338000||
B|AMZN|20251118|10:13:25|S|125|225.330000||
B|GOOGL|20251118|10:13:25|S|100|280.308300||
B|HPE|20251118|10:13:25|S|50|20.905000||
B|MARA|20251118|10:13:25|S|250|11.675000||
B|MARA|20251118|10:13:25|S|250|11.675000||
B|RBLX|20251118|10:13:25|S|23|100.613400||
B|SOXS|20251118|10:13:25|S|10|4.435000||
B|TSLA|20251118|10:13:25|S|3|397.212700||
B|TSLA|20251118|10:13:25|S|20|397.090000||
B|TSLA|20251118|10:13:25|S|400|396.970000||
B|TSLA|20251118|10:13:25|S|400|396.970000||
B|CYBR|20251118|10:13:26|S|21|478.060000||
B|MRVL|20251118|10:13:26|S|50|80.090000||
B|TSLA|20251118|10:13:26|S|25|397.160000||
B|TSLA|20251118|10:13:26|S|33|397.120000||
B|VOO|20251118|10:13:26|S|2|605.570000||
B|AAPL|20251118|10:13:27|S|21|266.520000||
B|AAPL|20251118|10:13:27|S|275|266.520000||
B|AMBQ|20251118|10:13:27|S|100|23.470000||
B|BIL|20251118|10:13:27|S|2558|91.615000||
B|COIN|20251118|10:13:27|S|31|265.100000||
B|CVNA|20251118|10:13:27|S|20|311.690000||
B|CVNA|20251118|10:13:27|S|20|311.690000||
B|CVNA|20251118|10:13:27|S|20|311.690000||
B|CVNA|20251118|10:13:27|S|20|311.690000||
B|CVNA|20251118|10:13:27|S|20|311.690000||
B|CVNA|20251118|10:13:27|S|20|311.850000||
B|CVNA|20251118|10:13:27|S|20|311.850000||
B|FANG|20251118|10:13:27|S|99|145.940000||
B|FISV|20251118|10:13:27|S|100|62.080000||
B|JEPI|20251118|10:13:27|S|10|56.235000||
B|KRE|20251118|10:13:27|S|10|58.955000||
B|LULU|20251118|10:13:27|S|100|162.631500||
B|NFLX|20251118|10:13:27|S|5|112.575000||
B|QQQI|20251118|10:13:27|S|1|52.873500||
B|AMD|20251118|10:13:28|S|50|226.480000||
B|ANET|20251118|10:13:28|S|47|123.510000||
B|ELF|20251118|10:13:28|S|15|71.580000||
B|KOS|20251118|10:13:28|S|985|1.385000||
B|META|20251118|10:13:28|S|50|586.250000||
B|MSTR|20251118|10:13:28|S|60|202.900000||
B|PLTR|20251118|10:13:28|S|68|166.810000||
B|RGTI|20251118|10:13:28|S|100|24.603600||
B|SLV|20251118|10:13:28|S|100|45.720000||
B|SPXL|20251118|10:13:28|S|86|200.480000||
B|TQQQ|20251118|10:13:28|S|10|97.409300||
B|TQQQ|20251118|10:13:28|S|50|97.387900||
B|TQQQ|20251118|10:13:28|S|50|97.398000||
B|TSLL|20251118|10:13:28|S|50|15.940000||
B|BRK/B|20251118|10:13:29|S|1|503.913900||
B|ETHA|20251118|10:13:29|S|7|23.276300||
B|IAU|20251118|10:13:29|S|100|76.405000||
B|KOLD|20251118|10:13:29|S|100|29.850000||
B|LOBO|20251118|10:13:29|S|200|0.637800||
B|MSTR|20251118|10:13:29|S|100|202.840000||
B|NFLX|20251118|10:13:29|S|20|112.551000||
B|OKLO|20251118|10:13:29|S|170|95.890000||
B|SOXL|20251118|10:13:29|S|300|33.609300||
B|TSLA|20251118|10:13:29|S|10|396.928700||
B|TSLA|20251118|10:13:29|S|13|396.976300||
B|TSLA|20251118|10:13:29|S|100|396.900000||
B|AAL|20251118|10:13:30|S|100|12.215000||
B|AMD|20251118|10:13:30|S|100|226.340000||
B|BRK/B|20251118|10:13:30|S|1|503.970000||
B|CSCO|20251118|10:13:30|S|100|77.160000||
B|GOOGL|20251118|10:13:30|S|50|280.340000||
B|KO|20251118|10:13:30|S|3|71.155000||
B|MSTR|20251118|10:13:30|S|10|202.910000||
B|MULL|20251118|10:13:30|S|50|62.760000||
B|NFLX|20251118|10:13:30|S|10|112.590900||
B|PLTR|20251118|10:13:30|S|100|166.850000||
B|QBTS|20251118|10:13:30|S|2673|22.450000||
B|SOXL|20251118|10:13:30|S|1800|33.627500||
B|TSLA|20251118|10:13:30|S|100|397.176100||
B|TSLA|20251118|10:13:30|S|200|396.966500||
B|UVXY|20251118|10:13:30|S|30|12.555000||
B|VOT|20251118|10:13:30|S|1|273.868500||
B|AMD|20251118|10:13:31|S|5|226.456600||
B|AMZN|20251118|10:13:31|S|25|225.537800||
B|CRCL|20251118|10:13:31|S|45|77.380000||
B|FLGC|20251118|10:13:31|S|1|7.300000||
B|IREN|20251118|10:13:31|S|300|47.770000||
B|META|20251118|10:13:31|S|32|586.420000||
B|MO|20251118|10:13:31|S|30|59.095000||
B|NFLX|20251118|10:13:31|S|10|112.600900||
B|NFLX|20251118|10:13:31|S|10|112.600900||
B|ORCL|20251118|10:13:31|S|70|218.590000||
B|PLTR|20251118|10:13:31|S|280|166.840000||
B|SQQQ|20251118|10:13:31|S|20|15.505000||
B|ZTO|20251118|10:13:31|S|10|18.905000||
B|ZTO|20251118|10:13:31|S|10|18.905000||
B|AMZN|20251118|10:13:32|S|10|225.512300||
B|COIN|20251118|10:13:32|S|10|264.980000||
B|GOOGL|20251118|10:13:32|S|100|280.208200||
B|IREN|20251118|10:13:32|S|100|47.770000||
B|MSFT|20251118|10:13:32|S|2|495.200000||
B|NKE|20251118|10:13:32|S|1|62.273000||
B|NVDA|20251118|10:13:32|S|20|180.685000||
B|SNDK|20251118|10:13:32|S|6|235.640000||
B|SNDK|20251118|10:13:32|S|100|235.640000||
B|SOXL|20251118|10:13:32|S|100|33.558200||
B|TQQQ|20251118|10:13:32|S|50|97.330000||
B|TQQQ|20251118|10:13:32|S|200|97.368200||
B|AMD|20251118|10:13:33|S|19|226.180000||
B|HIMS|20251118|10:13:33|S|70|34.310000||
B|MRK|20251118|10:13:33|S|100|96.910000||
B|MRK|20251118|10:13:33|S|753|96.900000||
B|PGNY|20251118|10:13:33|S|100|26.020000||
B|PLTR|20251118|10:13:33|S|200|166.780000||
B|QQQ|20251118|10:13:33|S|100|594.365000||
B|QQQI|20251118|10:13:33|S|1|52.866500||
B|SLV|20251118|10:13:33|S|20|45.710000||
B|SQQQ|20251118|10:13:33|S|200|15.525000||
B|TQQQ|20251118|10:13:33|S|50|97.319300||
B|TSLA|20251118|10:13:33|S|2|396.670000||
B|AMD|20251118|10:13:34|S|20|226.310000||
B|CRWV|20251118|10:13:34|S|10|72.200000||
B|CVNA|20251118|10:13:34|S|40|311.550000||
B|FLNC|20251118|10:13:34|S|100|16.560000||
B|GLD|20251118|10:13:34|S|9|373.225000||
B|GS|20251118|10:13:34|S|1|769.960000||
B|JAZZ|20251118|10:13:34|S|1|174.582000||
B|MSFT|20251118|10:13:34|S|3|495.085000||
B|MSTR|20251118|10:13:34|S|10|202.580000||
B|NIO|20251118|10:13:34|S|2200|5.900000||
B|PDD|20251118|10:13:34|S|7|121.354900||
B|QQQ|20251118|10:13:34|S|1|594.405000||
B|QQQ|20251118|10:13:34|S|1|594.420000||
B|TSLA|20251118|10:13:34|S|15|396.860000||
B|TSLA|20251118|10:13:34|S|30|396.800000||
B|VWO|20251118|10:13:34|S|11|53.773500||
B|BAIG|20251118|10:13:35|S|145|10.770000||
B|TSLA|20251118|10:13:35|S|25|396.950000||
B|AMD|20251118|10:13:36|S|5|226.450000||
B|BE|20251118|10:13:36|S|14|108.060000||
B|BRK/B|20251118|10:13:36|S|80|504.030000||
B|BRK/B|20251118|10:13:36|S|100|504.020000||
B|COIN|20251118|10:13:36|S|2|264.875000||
B|EEFT|20251118|10:13:36|S|1|69.790000||
B|GOOGL|20251118|10:13:36|S|1|280.287800||
B|HOOD|20251118|10:13:36|S|88|113.700000||
B|NIO|20251118|10:13:36|S|500|5.893000||
B|NVDA|20251118|10:13:36|S|100|180.680700||
B|PAVE|20251118|10:13:36|S|100|45.990000||
B|QQQ|20251118|10:13:36|S|100|594.472300||
B|TQQQ|20251118|10:13:36|S|1|97.339300||
B|VONG|20251118|10:13:36|S|44|118.197100||
B|GOOGL|20251118|10:13:37|S|20|280.258000||
B|IBIT|20251118|10:13:37|S|100|52.179000||
B|META|20251118|10:13:37|S|2|586.000000||
B|META|20251118|10:13:37|S|10|586.000000||
B|MUU|20251118|10:13:37|S|10|72.510000||
B|NET|20251118|10:13:37|S|25|196.180000||
B|OLMA|20251118|10:13:37|S|20|19.480000||
B|TQQQ|20251118|10:13:37|S|200|97.349500||
B|AAPL|20251118|10:13:38|S|100|266.440000||
B|CAT|20251118|10:13:38|S|2|541.140000||
B|CVNA|20251118|10:13:38|S|80|311.550000||
B|OLMA|20251118|10:13:38|S|100|19.440000||
B|ONEQ|20251118|10:13:38|S|96|87.887100||
B|QCOM|20251118|10:13:38|S|100|162.395000||
B|SOXS|20251118|10:13:38|S|1000|4.435000||
B|TSLA|20251118|10:13:38|S|8|397.040000||
B|TSLA|20251118|10:13:38|S|50|396.895000||
B|NKE|20251118|10:13:39|S|100|62.275000||
B|NRSN|20251118|10:13:39|S|300|1.150000||
B|PLTR|20251118|10:13:39|S|40|166.810000||
B|SPYG|20251118|10:13:39|S|1|102.445200||
B|STX|20251118|10:13:39|S|155|253.960000||
B|TSLA|20251118|10:13:39|S|1|397.010000||
B|TSLA|20251118|10:13:39|S|2|397.036500||
B|TSLA|20251118|10:13:39|S|50|396.997500||
B|VOO|20251118|10:13:39|S|1|605.548800||
B|CRWV|20251118|10:13:40|S|8|72.210000||
B|GIS|20251118|10:13:40|S|97|47.302600||
B|GM|20251118|10:13:40|S|1|67.599800||
B|GOOGL|20251118|10:13:40|S|50|280.330000||
B|NVDA|20251118|10:13:40|S|5|180.792300||
B|ORCL|20251118|10:13:40|S|1|218.518800||
B|QUBX|20251118|10:13:40|S|600|6.580000||
B|QUBX|20251118|10:13:40|S|1100|6.580000||
B|SOXS|20251118|10:13:40|S|500|4.430000||
B|SVV|20251118|10:13:40|S|8|7.830000||
B|TSLA|20251118|10:13:40|S|50|397.300000||
B|VIST|20251118|10:13:40|S|5|48.230000||
B|AAPL|20251118|10:13:41|S|1|266.410000||
B|B|20251118|10:13:41|S|50|37.425000||
B|BAM|20251118|10:13:41|S|17|49.100000||
B|CR|20251118|10:13:41|S|2|178.000000||
B|GLD|20251118|10:13:41|S|10|373.280000||
B|HIMS|20251118|10:13:41|S|10|34.330000||
B|NFLX|20251118|10:13:41|S|20|112.635700||
B|PLTR|20251118|10:13:41|S|50|166.910000||
B|QUBX|20251118|10:13:41|S|400|6.600000||
B|TSDD|20251118|10:13:41|S|1270|11.309500||
B|TSLA|20251118|10:13:41|S|7|397.390000||
B|TSLA|20251118|10:13:41|S|9|397.387500||
B|TSLA|20251118|10:13:41|S|9|397.390000||
B|TSLA|20251118|10:13:41|S|29|397.457500||
B|TSLA|20251118|10:13:41|S|30|397.460000||
B|XOM|20251118|10:13:41|S|14|117.590000||
B|AMZN|20251118|10:13:42|S|10|225.392500||
B|AMZN|20251118|10:13:42|S|200|225.407600||
B|ASML|20251118|10:13:42|S|96|998.200000||
B|BMY|20251118|10:13:42|S|150|47.495000||
B|FIG|20251118|10:13:42|S|100|36.170000||
B|META|20251118|10:13:42|S|63|586.320000||
B|MSTR|20251118|10:13:42|S|5|202.990000||
B|SQQQ|20251118|10:13:42|S|200|15.505000||
B|U|20251118|10:13:42|S|460|35.770000||
B|AMD|20251118|10:13:43|S|10|226.567700||
B|AMZN|20251118|10:13:43|S|15|225.430000||
B|B|20251118|10:13:43|S|16|37.447400||
B|BE|20251118|10:13:43|S|2|108.020000||
B|BE|20251118|10:13:43|S|20|108.020000||
B|DIS|20251118|10:13:43|S|50|106.880000||
B|KFS|20251118|10:13:43|S|100|12.650000||
B|KFS|20251118|10:13:43|S|800|12.710000||
B|KFS|20251118|10:13:43|S|1400|12.660000||
B|ORCL|20251118|10:13:43|S|20|218.660000||
B|QQQ|20251118|10:13:43|S|1|594.706500||
B|QQQ|20251118|10:13:43|S|1|594.716500||
B|SOXL|20251118|10:13:43|S|100|33.640000||
B|TQQQ|20251118|10:13:43|S|100|97.479300||
B|TQQQ|20251118|10:13:43|S|180|97.489300||
B|TQQQ|20251118|10:13:43|S|200|97.489500||
B|TSLA|20251118|10:13:43|S|2|397.530000||
B|TSLA|20251118|10:13:43|S|10|397.517200||
B|TSLL|20251118|10:13:43|S|1000|15.980000||
B|UVIX|20251118|10:13:43|S|40|12.200000||
B|UVIX|20251118|10:13:43|S|45|12.200000||
B|VTI|20251118|10:13:43|S|2|323.262800||
B|Z|20251118|10:13:43|S|10|67.762000||
B|AAPL|20251118|10:13:44|S|100|266.461700||
B|AMD|20251118|10:13:44|S|14|226.520000||
B|B|20251118|10:13:44|S|49|37.465000||
B|BE|20251118|10:13:44|S|160|108.040000||
B|CAN|20251118|10:13:44|S|100|0.929900||
B|CRCL|20251118|10:13:44|S|180|77.420000||
B|CRCL|20251118|10:13:44|S|200|77.430000||
B|GOOG|20251118|10:13:44|S|100|281.180000||
B|LLYVK|20251118|10:13:44|S|20|80.760000||
B|MSTR|20251118|10:13:44|S|20|203.180000||
B|PLTR|20251118|10:13:44|S|3|166.920000||
B|QQQ|20251118|10:13:44|S|1|594.736500||
B|UNH|20251118|10:13:44|S|9|312.020000||
B|AMD|20251118|10:13:45|S|6|226.875000||
B|BE|20251118|10:13:45|S|15|108.110000||
B|HBM|20251118|10:13:45|S|100|15.119300||
B|MDLZ|20251118|10:13:45|S|100|55.750000||
B|NVDA|20251118|10:13:45|S|2|180.875000||
B|TSLA|20251118|10:13:45|S|2|397.660000||
B|TSLA|20251118|10:13:45|S|11|397.750000||
B|TSLA|20251118|10:13:45|S|25|397.710000||
B|UNH|20251118|10:13:45|S|100|312.020000||
B|VRA|20251118|10:13:45|S|100|2.900000||
B|ARE|20251118|10:13:46|S|3|50.760000||
B|BATRK|20251118|10:13:46|S|100|38.040000||
B|BTI|20251118|10:13:46|S|32|54.925000||
B|CME|20251118|10:13:46|S|100|280.980000||
B|CME|20251118|10:13:46|S|233|280.990000||
B|CME|20251118|10:13:46|S|600|280.900000||
B|CME|20251118|10:13:46|S|742|280.990000||
B|CRSP|20251118|10:13:46|S|1|52.950000||
B|ELF|20251118|10:13:46|S|6|71.630000||
B|GOOG|20251118|10:13:46|S|100|281.270000||
B|KFS|20251118|10:13:46|S|100|12.710000||
B|TSLA|20251118|10:13:46|S|30|397.600000||
B|TSLL|20251118|10:13:46|S|100|15.995000||
B|VRA|20251118|10:13:46|S|30|2.900000||
B|BMNR|20251118|10:13:47|S|100|31.300000||
B|CME|20251118|10:13:47|S|80|280.860000||
B|CME|20251118|10:13:47|S|600|280.730000||
B|EQX|20251118|10:13:47|S|10|12.440000||
B|LYFT|20251118|10:13:47|S|100|21.400000||
B|NFLX|20251118|10:13:47|S|40|112.671200||
B|SEI|20251118|10:13:47|S|1|42.279000||
B|UNH|20251118|10:13:47|S|9|312.090000||
B|AMD|20251118|10:13:48|S|10|226.890000||
B|CIFR|20251118|10:13:48|S|186|14.055000||
B|MSTU|20251118|10:13:48|S|1355|1.650000||
B|MSTU|20251118|10:13:48|S|1600|1.645000||
B|NKE|20251118|10:13:48|S|100|62.315000||
B|NVDA|20251118|10:13:48|S|50|180.815000||
B|NVDA|20251118|10:13:48|S|100|180.845000||
B|TSLA|20251118|10:13:48|S|100|397.757800||
B|XLK|20251118|10:13:48|S|25|278.211200||
B|AMD|20251118|10:13:49|S|41|226.846300||
B|KFS|20251118|10:13:49|S|300|12.700000||
B|LMND|20251118|10:13:49|S|45|66.040000||
B|VXX|20251118|10:13:49|S|4|38.121900||
B|AMDW|20251118|10:13:50|S|1|58.902000||
B|DSL|20251118|10:13:50|S|300|11.375000||
B|JBHT|20251118|10:13:50|S|9|159.940000||
B|MSFT|20251118|10:13:50|S|160|495.510000||
B|OLED|20251118|10:13:50|S|25|111.080000||
B|ORCL|20251118|10:13:50|S|20|218.690000||
B|PDD|20251118|10:13:50|S|10|121.488300||
B|QQQ|20251118|10:13:50|S|1|594.816500||
B|QQQ|20251118|10:13:50|S|1|594.825000||
B|SNDK|20251118|10:13:50|S|1|236.831000||
B|SNDK|20251118|10:13:50|S|10|236.670000||
B|TSLA|20251118|10:13:50|S|5|397.730000||
B|TSLA|20251118|10:13:50|S|100|397.590000||
B|UNH|20251118|10:13:50|S|79|312.250000||
B|VIXY|20251118|10:13:50|S|2000|37.040000||
B|MSFT|20251118|10:13:51|S|40|495.520000||
B|PG|20251118|10:13:51|S|5|146.720000||
B|PLTR|20251118|10:13:51|S|300|166.970000||
B|PLTR|20251118|10:13:51|S|300|166.972200||
B|QBTZ|20251118|10:13:51|S|2|23.860000||
B|RDDT|20251118|10:13:51|S|100|182.820000||
B|TQQQ|20251118|10:13:51|S|25|97.587900||
B|TQQQ|20251118|10:13:51|S|100|97.570000||
B|VRT|20251118|10:13:51|S|1|159.990000||
B|WYNN|20251118|10:13:51|S|27|118.770000||
B|ZIM|20251118|10:13:51|S|1056|16.450000||
B|ZIM|20251118|10:13:51|S|1144|16.450000||
B|BSAC|20251118|10:13:52|S|84|29.090000||
B|CRWV|20251118|10:13:52|S|87|72.380000||
B|QUBT|20251118|10:13:52|S|140|11.705000||
B|SMCI|20251118|10:13:52|S|85|33.870000||
B|SMCI|20251118|10:13:52|S|300|33.870000||
B|SMCI|20251118|10:13:52|S|1800|33.870000||
B|SMCI|20251118|10:13:52|S|3172|33.870000||
B|SOXL|20251118|10:13:52|S|150|33.695000||
B|TSLL|20251118|10:13:52|S|50|15.995000||
B|AVGO|20251118|10:13:53|S|3|337.870000||
B|BEAM|20251118|10:13:53|S|25|21.630000||
B|ETHA|20251118|10:13:53|S|100|23.320000||
B|META|20251118|10:13:53|S|53|586.785800||
B|NFE|20251118|10:13:53|S|10|1.050000||
B|NFLX|20251118|10:13:53|S|10|112.731200||
B|NFLX|20251118|10:13:53|S|10|112.731200||
B|OCGN|20251118|10:13:53|S|1600|1.160000||
B|SMH|20251118|10:13:53|S|400|330.770000||
B|SMH|20251118|10:13:53|S|705|330.750000||
B|VOO|20251118|10:13:53|S|64|605.841400||
B|ZS|20251118|10:13:53|S|16|292.167700||
B|ABR|20251118|10:13:54|S|100|8.355000||
B|DRTS|20251118|10:13:54|S|1|3.780000||
B|GVAL|20251118|10:13:54|S|1|30.480000||
B|HIMS|20251118|10:13:54|S|500|34.350000||
B|PCTY|20251118|10:13:54|S|441|145.336200||
B|PLTR|20251118|10:13:54|S|100|167.180000||
B|SQQQ|20251118|10:13:54|S|1|15.480000||
B|TSLA|20251118|10:13:54|S|5|397.758300||
B|TSLA|20251118|10:13:54|S|20|397.740000||
B|UVXY|20251118|10:13:54|S|25|12.515000||
B|VAMO|20251118|10:13:54|S|1|32.270000||
B|AMD|20251118|10:13:55|S|100|227.105600||
B|AMD|20251118|10:13:55|S|1444|227.100000||
B|AMZN|20251118|10:13:55|S|25|225.617100||
B|CSIQ|20251118|10:13:55|S|44|26.990000||
B|LB|20251118|10:13:55|S|20|58.700000||
B|MU|20251118|10:13:55|S|100|229.160000||
B|NFLX|20251118|10:13:55|S|7|112.715000||
B|NFLX|20251118|10:13:55|S|8|112.715000||
B|NVDA|20251118|10:13:55|S|100|180.905000||
B|OLMA|20251118|10:13:55|S|50|19.600000||
B|OPEN|20251118|10:13:55|S|1300|7.229000||
B|PLTR|20251118|10:13:55|S|2|167.200000||
B|QQQ|20251118|10:13:55|S|112|595.090000||
B|TRIP|20251118|10:13:55|S|1|14.348300||
B|WULF|20251118|10:13:55|S|200|11.515000||
B|AMD|20251118|10:13:56|S|25|227.090000||
B|AMZN|20251118|10:13:56|S|10|225.580000||
B|AMZN|20251118|10:13:56|S|50|225.575000||
B|IREN|20251118|10:13:56|S|60|47.958800||
B|OLMA|20251118|10:13:56|S|200|19.600000||
B|SPXS|20251118|10:13:56|S|30|39.480000||
B|TSLA|20251118|10:13:56|S|100|397.728000||
B|UNH|20251118|10:13:56|S|76|312.194700||
B|VIST|20251118|10:13:56|S|1|48.210000||
B|VOO|20251118|10:13:56|S|100|605.860700||
B|YPF|20251118|10:13:56|S|100|37.380000||
B|BOIL|20251118|10:13:57|S|4|31.773500||
B|CMCT|20251118|10:13:57|S|10|11.530000||
B|EXAS|20251118|10:13:57|S|23|67.070000||
B|GOOG|20251118|10:13:57|S|10|281.460000||
B|OSCR|20251118|10:13:57|S|5|13.839100||
B|PDD|20251118|10:13:57|S|1|121.448000||
B|SNDK|20251118|10:13:57|S|70|236.350000||
B|SW|20251118|10:13:57|S|50|34.006900||
B|TMF|20251118|10:13:57|S|40|40.275000||
B|YPF|20251118|10:13:57|S|100|37.510000||
B|GLD|20251118|10:13:58|S|6|373.380000||
B|IONQ|20251118|10:13:58|S|80|48.350000||
B|KTOS|20251118|10:13:58|S|100|68.570000||
B|KTOS|20251118|10:13:58|S|212|68.570000||
B|PDD|20251118|10:13:58|S|8|121.418300||
B|QLD|20251118|10:13:58|S|4|133.103000||
B|QQQ|20251118|10:13:58|S|1|595.063500||
B|SOXL|20251118|10:13:58|S|500|33.745000||
B|SQQQ|20251118|10:13:58|S|2|15.475000||
B|TSLA|20251118|10:13:58|S|6|397.910000||
B|TSLA|20251118|10:13:58|S|10|397.997800||
B|TSLA|20251118|10:13:58|S|55|398.000000||
B|CRCL|20251118|10:13:59|S|200|77.480000||
B|GOOG|20251118|10:13:59|S|20|281.420000||
B|META|20251118|10:13:59|S|24|586.930000||
B|META|20251118|10:13:59|S|40|586.973100||
B|QQQ|20251118|10:13:59|S|920|595.024600||
B|SMCI|20251118|10:13:59|S|500|33.900000||
B|TLN|20251118|10:13:59|S|1|364.350000||
B|TQQQ|20251118|10:13:59|S|25|97.657900||
B|TSLA|20251118|10:13:59|S|15|397.950000||
B|TSLA|20251118|10:13:59|S|200|397.853300||
B|TSLA|20251118|10:13:59|S|332|397.850000||
B|TSLA|20251118|10:13:59|S|350|397.880000||
B|TSLL|20251118|10:13:59|S|1000|16.010000||
B|ZS|20251118|10:13:59|S|40|292.400000||
B|AMDL|20251118|10:14:00|E|200|18.116400||
B|AMZN|20251118|10:14:00|S|15|225.610000||
B|AMZN|20251118|10:14:00|S|50|225.598300||
B|CRCL|20251118|10:14:00|S|100|77.490000||
B|FUBO|20251118|10:14:00|S|100|3.440000||
B|FUBO|20251118|10:14:00|S|350|3.437500||
B|NAKA|20251118|10:14:00|E|75|0.555800||
B|NRSN|20251118|10:14:00|S|100|1.150000||
B|NVDX|20251118|10:14:00|S|200|17.200000||
B|ROP|20251118|10:14:00|S|20|447.510000||
B|SGOV|20251118|10:14:00|S|20|100.550000||
B|SOXL|20251118|10:14:00|S|100|33.705000||
B|SOXL|20251118|10:14:00|S|400|33.699300||
B|BMNR|20251118|10:14:01|S|100|31.330000||
B|COHR|20251118|10:14:01|S|75|135.050000||
B|COIN|20251118|10:14:01|S|2|265.380000||
B|HD|20251118|10:14:01|S|3|346.820000||
B|MUU|20251118|10:14:01|S|5|72.700000||
B|NFLX|20251118|10:14:01|S|10|112.789300||
B|NFLX|20251118|10:14:01|S|50|112.780000||
B|NFLX|20251118|10:14:01|S|228|112.770000||
B|PLTR|20251118|10:14:01|S|15|167.111300||
B|PLTR|20251118|10:14:01|S|25|167.088700||
B|PLTR|20251118|10:14:01|S|25|167.090000||
B|TQQQ|20251118|10:14:01|S|37|97.697200||
B|TSLA|20251118|10:14:01|S|102|397.980000||
B|UNH|20251118|10:14:01|S|78|312.320000||
B|VZ|20251118|10:14:01|S|7|41.260000||
B|AMD|20251118|10:14:02|S|44|226.860000||
B|CHDN|20251118|10:14:02|S|15|101.110000||
B|CNC|20251118|10:14:02|S|70|36.157500||
B|IEMG|20251118|10:14:02|S|113|66.429300||
B|MRK|20251118|10:14:02|S|100|96.880000||
B|NFLX|20251118|10:14:02|S|10|112.781500||
B|NFLX|20251118|10:14:02|S|400|112.809200||
B|SOXL|20251118|10:14:02|S|60|33.715000||
B|TQQQ|20251118|10:14:02|S|200|97.687700||
B|TSLA|20251118|10:14:02|S|60|397.922900||
B|AMD|20251118|10:14:03|S|2|227.030000||
B|AMD|20251118|10:14:03|S|3|227.020000||
B|AMD|20251118|10:14:03|S|5|227.000000||
B|AMD|20251118|10:14:03|S|100|227.030000||
B|GOOG|20251118|10:14:03|S|10|281.490000||
B|IWY|20251118|10:14:03|S|10|269.358500||
B|META|20251118|10:14:03|S|100|587.064800||
B|NFLX|20251118|10:14:03|S|20|112.829100||
B|NVDA|20251118|10:14:03|S|27|180.920000||
B|SNPS|20251118|10:14:03|S|8|380.620000||
B|WDC|20251118|10:14:03|S|200|153.900000||
B|WMT|20251118|10:14:03|S|100|102.729800||
B|COIN|20251118|10:14:04|S|9|265.370000||
B|JAZZ|20251118|10:14:04|S|5|174.753200||
B|MRVL|20251118|10:14:04|S|200|80.205000||
B|NFLX|20251118|10:14:04|S|20|112.831000||
B|UNH|20251118|10:14:04|S|89|312.370000||
B|ZS|20251118|10:14:04|S|10|292.174500||
B|BE|20251118|10:14:05|S|44|108.490000||
B|CMRC|20251118|10:14:05|S|5|4.495000||
B|MSTR|20251118|10:14:05|S|8|203.610000||
B|NFLX|20251118|10:14:05|S|400|112.839400||
B|SQQQ|20251118|10:14:05|S|100|15.475000||
B|TSLA|20251118|10:14:05|S|60|397.660000||
B|VALE|20251118|10:14:05|S|6|12.070000||
B|VOO|20251118|10:14:05|S|1|605.868800||
B|ZS|20251118|10:14:05|S|5|292.174200||
B|ZS|20251118|10:14:05|S|6|292.174200||
B|ZS|20251118|10:14:05|S|8|292.174200||
B|CRM|20251118|10:14:06|S|25|232.890000||
B|CRWV|20251118|10:14:06|S|80|72.350000||
B|DHR|20251118|10:14:06|S|10|222.080000||
B|IREN|20251118|10:14:06|S|45|47.918800||
B|LUMN|20251118|10:14:06|S|320|7.662800||
B|PDD|20251118|10:14:06|S|25|121.280000||
B|PLTR|20251118|10:14:06|S|29|167.010000||
B|QUBT|20251118|10:14:06|S|500|11.740000||
B|UVIX|20251118|10:14:06|S|100|12.170000||
B|BE|20251118|10:14:07|S|50|108.571300||
B|FMS|20251118|10:14:07|S|93|22.920000||
B|MSTR|20251118|10:14:07|S|25|203.784800||
B|PDD|20251118|10:14:07|S|1|121.250000||
B|SBLK|20251118|10:14:07|S|300|19.230000||
B|TQQQ|20251118|10:14:07|S|50|97.595000||
B|TSLA|20251118|10:14:07|S|3|397.690000||
B|USAR|20251118|10:14:07|S|200|14.610000||
B|ZTS|20251118|10:14:07|S|100|118.171600||
B|AMD|20251118|10:14:08|S|1|226.950000||
B|ANET|20251118|10:14:08|S|92|123.705000||
B|BE|20251118|10:14:08|S|56|108.470000||
B|BE|20251118|10:14:08|S|86|108.510000||
B|COIN|20251118|10:14:08|S|79|265.145000||
B|CRWD|20251118|10:14:08|S|5|516.600000||
B|ETHA|20251118|10:14:08|S|100|23.330000||
B|FBL|20251118|10:14:08|S|5|26.700000||
B|META|20251118|10:14:08|S|27|586.900000||
B|QUBT|20251118|10:14:08|S|100|11.735000||
B|RGTI|20251118|10:14:08|S|50|24.625000||
B|TQQQ|20251118|10:14:08|S|200|97.619300||
B|TQQQ|20251118|10:14:08|S|300|97.614800||
B|UNH|20251118|10:14:08|S|40|312.350000||
B|VOO|20251118|10:14:08|S|5|605.759100||
B|CANF|20251118|10:14:09|S|101|0.463100||
B|HRMY|20251118|10:14:09|S|29|33.470000||
B|HUT|20251118|10:14:09|S|12|37.840000||
B|LOBO|20251118|10:14:09|S|419|0.614950||
B|META|20251118|10:14:09|S|46|587.033600||
B|MRK|20251118|10:14:09|S|100|96.880000||
B|NFLX|20251118|10:14:09|S|2|112.835100||
B|QQQ|20251118|10:14:09|S|1|595.136500||
B|VOO|20251118|10:14:09|S|2|605.858600||
B|VTI|20251118|10:14:09|S|61|323.418500||
B|AVUV|20251118|10:14:10|S|10|94.800000||
B|GOOGL|20251118|10:14:10|S|10|281.078300||
B|LOBO|20251118|10:14:10|E|100|0.622700||
B|NOV|20251118|10:14:10|S|10|14.965000||
B|RDW|20251118|10:14:10|S|5|5.230000||
B|RIOT|20251118|10:14:10|S|5|13.755000||
B|SGRY|20251118|10:14:10|S|17|15.130000||
B|SNDK|20251118|10:14:10|S|8|237.180000||
B|SNDK|20251118|10:14:10|S|50|237.171000||
B|TSLA|20251118|10:14:10|S|80|397.850000||
B|TSLA|20251118|10:14:10|S|275|397.860000||
B|ZS|20251118|10:14:10|S|5|291.718700||
B|AMD|20251118|10:14:11|S|2|227.130000||
B|CME|20251118|10:14:11|S|122|281.250000||
B|FLO|20251118|10:14:11|S|1|11.065000||
B|MRVL|20251118|10:14:11|S|109|80.240000||
B|NFLX|20251118|10:14:11|S|30|112.877700||
B|ORCX|20251118|10:14:11|S|170|23.033800||
B|PLTR|20251118|10:14:11|S|5|167.177800||
B|SQQQ|20251118|10:14:11|S|100|15.470000||
B|TSLA|20251118|10:14:11|S|10|397.800000||
B|UNH|20251118|10:14:11|S|77|312.340000||
B|AMD|20251118|10:14:12|S|20|227.280000||
B|APP|20251118|10:14:12|S|1|527.371000||
B|FUTU|20251118|10:14:12|S|100|167.723600||
B|HOOD|20251118|10:14:12|S|100|113.900000||
B|JD|20251118|10:14:12|S|10|29.311500||
B|META|20251118|10:14:12|S|4|586.875200||
B|META|20251118|10:14:12|S|300|586.790000||
B|OWLS|20251118|10:14:12|S|600|7.580000||
B|PHIO|20251118|10:14:12|S|1000|1.255000||
B|SES|20251118|10:14:12|S|1|1.800000||
B|TSLA|20251118|10:14:12|S|2|397.920000||
B|AMD|20251118|10:14:13|S|37|227.350000||
B|AMD|20251118|10:14:13|S|100|227.340000||
B|GOOGL|20251118|10:14:13|S|100|281.075000||
B|IBIT|20251118|10:14:13|S|100|52.285000||
B|NET|20251118|10:14:13|S|3|195.941000||
B|PLTR|20251118|10:14:13|S|200|167.200000||
B|QQQ|20251118|10:14:13|S|1|595.210000||
B|QUBT|20251118|10:14:13|S|100|11.780000||
B|SNDK|20251118|10:14:13|S|50|237.410000||
B|SOXL|20251118|10:14:13|S|100|33.789300||
B|AMD|20251118|10:14:14|S|100|227.430000||
B|CBOE|20251118|10:14:14|S|12|260.090000||
B|CRDO|20251118|10:14:14|S|43|140.000000||
B|MSTR|20251118|10:14:14|S|5|203.890000||
B|NFLX|20251118|10:14:14|S|40|112.938800||
B|PLTR|20251118|10:14:14|S|95|167.180000||
B|PLTR|20251118|10:14:14|S|100|167.228600||
B|PLTR|20251118|10:14:14|S|200|167.178100||
B|SGBX|20251118|10:14:14|S|400|3.078000||
B|TMDX|20251118|10:14:14|S|92|112.740000||
B|TQQQ|20251118|10:14:14|S|4|97.775000||
B|AMD|20251118|10:14:15|S|50|227.436100||
B|ASPI|20251118|10:14:15|S|1|7.230000||
B|ASPI|20251118|10:14:15|S|3|7.230000||
B|GOOGL|20251118|10:14:15|S|35|281.117800||
B|KLAR|20251118|10:14:15|S|368|31.797600||
B|NBIS|20251118|10:14:15|S|52|83.410000||
B|PDD|20251118|10:14:15|S|39|121.357300||
B|PLTR|20251118|10:14:15|S|700|167.240000||
B|RANI|20251118|10:14:15|S|400|1.875000||
B|SMST|20251118|10:14:15|S|113|60.103900||
B|WMT|20251118|10:14:15|S|1|102.719500||
B|AVGO|20251118|10:14:16|S|25|338.480000||
B|AXTA|20251118|10:14:16|S|50|28.600000||
B|BE|20251118|10:14:16|S|3|108.910000||
B|BE|20251118|10:14:16|S|25|108.910000||
B|BE|20251118|10:14:16|S|347|108.950000||
B|BMNR|20251118|10:14:16|S|100|31.330000||
B|CELH|20251118|10:14:16|S|10|41.090000||
B|CSCO|20251118|10:14:16|S|3|77.345000||
B|CVNA|20251118|10:14:16|S|40|312.880000||
B|GV|20251118|10:14:16|S|800|1.250000||
B|MSTR|20251118|10:14:16|S|62|203.980000||
B|MSTR|20251118|10:14:16|S|92|203.980000||
B|MSTR|20251118|10:14:16|S|200|203.930000||
B|TMO|20251118|10:14:16|S|4|564.930000||
B|VOO|20251118|10:14:16|S|1|606.058300||
B|BE|20251118|10:14:17|S|51|108.930000||
B|BE|20251118|10:14:17|S|54|109.000000||
B|CRCL|20251118|10:14:17|S|200|77.450000||
B|CRCL|20251118|10:14:17|S|200|77.460000||
B|CRCL|20251118|10:14:17|S|380|77.470000||
B|GOOG|20251118|10:14:17|S|22|281.660000||
B|GOOG|20251118|10:14:17|S|400|281.690000||
B|HOOD|20251118|10:14:17|S|1293|113.864600||
B|IREN|20251118|10:14:17|S|43|47.990000||
B|IREN|20251118|10:14:17|S|50|47.980000||
B|IREN|20251118|10:14:17|S|60|47.989100||
B|IREN|20251118|10:14:17|S|100|47.980000||
B|NFLX|20251118|10:14:17|S|10|112.941000||
B|QQQ|20251118|10:14:17|S|1|595.280000||
B|TSLA|20251118|10:14:17|S|20|397.770000||
B|TSLA|20251118|10:14:17|S|60|397.740000||
B|TSLA|20251118|10:14:17|S|118|397.750000||
B|WULF|20251118|10:14:17|S|366|11.495000||
B|AI|20251118|10:14:18|S|1|13.297000||
B|AMD|20251118|10:14:18|S|1|227.370000||
B|AMD|20251118|10:14:18|S|2|227.476300||
B|AMD|20251118|10:14:18|S|3|227.480000||
B|AMD|20251118|10:14:18|S|10|227.486000||
B|AMD|20251118|10:14:18|S|16|227.390000||
B|ASTS|20251118|10:14:18|S|20|56.010000||
B|CTVA|20251118|10:14:18|S|300|64.625000||
B|IREN|20251118|10:14:18|S|10|47.990000||
B|META|20251118|10:14:18|S|2|586.985300||
B|MRVL|20251118|10:14:18|S|200|80.220000||
B|NFLX|20251118|10:14:18|S|10|112.945000||
B|ONDS|20251118|10:14:18|S|2|6.645000||
B|RTX|20251118|10:14:18|S|6|174.960000||
B|SNDK|20251118|10:14:18|S|50|237.740000||
B|BIOX|20251118|10:14:19|S|200|1.570000||
B|BIOX|20251118|10:14:19|S|300|1.570000||
B|BITU|20251118|10:14:19|S|100|32.600000||
B|FUTU|20251118|10:14:19|S|10|167.921000||
B|LOW|20251118|10:14:19|S|30|222.720000||
B|NVDA|20251118|10:14:19|S|16|181.060000||
B|OXY|20251118|10:14:19|S|100|41.459300||
B|PAVE|20251118|10:14:19|S|276|45.995600||
B|SOUN|20251118|10:14:19|S|500|11.080000||
B|SOXL|20251118|10:14:19|S|60|33.796400||
B|SQQQ|20251118|10:14:19|S|100|15.455000||
B|TSLA|20251118|10:14:19|S|1|397.820000||
B|TSLA|20251118|10:14:19|S|80|397.790000||
B|XBP|20251118|10:14:19|S|2700|0.639000||
B|AMD|20251118|10:14:20|S|15|227.569000||
B|BBAI|20251118|10:14:20|S|100|5.535000||
B|CANG|20251118|10:14:20|S|300|1.415000||
B|FOUR|20251118|10:14:20|S|1|66.710000||
B|IQST|20251118|10:14:20|S|5|4.430000||
B|MARA|20251118|10:14:20|S|200|11.705000||
B|NFLX|20251118|10:14:20|S|10|112.970700||
B|NFLX|20251118|10:14:20|S|10|112.975000||
B|NFLX|20251118|10:14:20|S|10|112.975000||
B|SOXL|20251118|10:14:20|S|30|33.815000||
B|SOXL|20251118|10:14:20|S|250|33.807400||
B|TSLA|20251118|10:14:20|S|40|397.850000||
B|BMNR|20251118|10:14:21|S|50|31.330000||
B|CRM|20251118|10:14:21|S|2|233.170000||
B|DUOL|20251118|10:14:21|S|100|176.390000||
B|ETHA|20251118|10:14:21|S|220|23.340000||
B|SLG|20251118|10:14:21|S|8|44.540000||
B|STUB|20251118|10:14:21|S|100|12.350000||
B|TSLA|20251118|10:14:21|S|25|397.800000||
B|DPRO|20251118|10:14:22|S|10|6.170000||
B|GOOG|20251118|10:14:22|S|50|281.740000||
B|GOOGL|20251118|10:14:22|S|35|281.100000||
B|LOBO|20251118|10:14:22|S|177|0.620000||
B|NFLX|20251118|10:14:22|S|50|112.968600||
B|NVDA|20251118|10:14:22|S|20|181.075000||
B|QQQ|20251118|10:14:22|S|5|595.323500||
B|TSLA|20251118|10:14:22|S|3|397.770000||
B|TSLA|20251118|10:14:22|S|20|397.770000||
B|TSLA|20251118|10:14:22|S|20|397.770000||
B|VOO|20251118|10:14:22|S|10|606.088800||
B|ZS|20251118|10:14:22|S|40|292.480000||
B|AA|20251118|10:14:23|S|100|36.200000||
B|AMD|20251118|10:14:23|S|100|227.500000||
B|BABA|20251118|10:14:23|S|50|158.430000||
B|BITX|20251118|10:14:23|S|100|33.580000||
B|DKNG|20251118|10:14:23|S|70|28.736500||
B|LDOS|20251118|10:14:23|S|10|189.610000||
B|NFLX|20251118|10:14:23|S|20|112.970000||
B|PYPL|20251118|10:14:23|S|100|61.045000||
B|QUBT|20251118|10:14:23|S|500|11.780000||
B|TTMI|20251118|10:14:23|S|13|63.420000||
B|A|20251118|10:14:24|S|16|143.580000||
B|APP|20251118|10:14:24|S|20|527.999200||
B|CORT|20251118|10:14:24|S|4|74.260000||
B|CRWD|20251118|10:14:24|S|46|517.340000||
B|CRWD|20251118|10:14:24|S|160|517.330000||
B|FDVV|20251118|10:14:24|S|1|55.166500||
B|MARA|20251118|10:14:24|S|300|11.705000||
B|MU|20251118|10:14:24|S|81|229.890000||
B|NFLX|20251118|10:14:24|S|350|112.970000||
B|OLMA|20251118|10:14:24|S|25|19.840000||
B|PLTR|20251118|10:14:24|S|35|167.152200||
B|UDOW|20251118|10:14:24|S|10|103.195000||
B|AMD|20251118|10:14:25|S|25|227.310000||
B|AMD|20251118|10:14:25|S|32|227.320000||
B|AMD|20251118|10:14:25|S|100|227.315400||
B|ASX|20251118|10:14:25|S|100|14.015000||
B|BMNR|20251118|10:14:25|S|30|31.340000||
B|BMNR|20251118|10:14:25|S|181|31.326900||
B|CRWV|20251118|10:14:25|S|50|72.530000||
B|TAK|20251118|10:14:25|S|100|14.115000||
B|TQQQ|20251118|10:14:25|S|30|97.808200||
B|TSLA|20251118|10:14:25|S|12|397.810000||
B|TSLA|20251118|10:14:25|S|25|397.700000||
B|ZM|20251118|10:14:25|S|3|81.300000||
B|ACHR|20251118|10:14:26|S|25|7.340000||
B|AMZN|20251118|10:14:26|S|1|225.585500||
B|COHR|20251118|10:14:26|S|10|135.430000||
B|CRCL|20251118|10:14:26|S|100|77.530000||
B|CRCL|20251118|10:14:26|S|200|77.520000||
B|FDVV|20251118|10:14:26|S|1|55.166500||
B|FDVV|20251118|10:14:26|S|4|55.166500||
B|MRK|20251118|10:14:26|S|49|96.970000||
B|MRK|20251118|10:14:26|S|57|96.970000||
B|NFLX|20251118|10:14:26|S|50|112.980000||
B|RSP|20251118|10:14:26|S|100|184.475000||
B|TSLA|20251118|10:14:26|S|2|397.980000||
B|TSLQ|20251118|10:14:26|S|400|27.185000||
B|AMD|20251118|10:14:27|S|99|227.266800||
B|AMD|20251118|10:14:27|S|100|227.266800||
B|AMZN|20251118|10:14:27|S|5|225.560000||
B|CANF|20251118|10:14:27|S|100|0.467600||
B|GOOGL|20251118|10:14:27|S|20|281.088000||
B|TSLA|20251118|10:14:27|S|1|397.930000||
B|TSLA|20251118|10:14:27|S|10|397.890000||
B|TSLL|20251118|10:14:27|S|95|16.015000||
B|USAR|20251118|10:14:27|S|200|14.670000||
B|AMZN|20251118|10:14:28|S|1|225.560000||
B|CLSK|20251118|10:14:28|S|100|10.560000||
B|COIN|20251118|10:14:28|S|10|265.490000||
B|ETHA|20251118|10:14:28|S|100|23.305000||
B|GOOGL|20251118|10:14:28|S|1|281.088500||
B|MARA|20251118|10:14:28|S|9|11.685000||
B|META|20251118|10:14:28|S|50|586.930000||
B|MP|20251118|10:14:28|S|1|58.292000||
B|MRK|20251118|10:14:28|S|6|96.950000||
B|NBIS|20251118|10:14:28|S|3|83.500000||
B|TSLA|20251118|10:14:28|S|1|397.960000||
B|VOO|20251118|10:14:28|S|20|606.019100||
B|ANET|20251118|10:14:29|S|100|123.595500||
B|DAVE|20251118|10:14:29|S|25|192.305000||
B|GLD|20251118|10:14:29|S|26|373.530000||
B|INTC|20251118|10:14:29|S|100|33.885000||
B|INTC|20251118|10:14:29|S|120|33.885000||
B|NKE|20251118|10:14:29|S|10|62.285000||
B|NVDA|20251118|10:14:29|S|50|181.110700||
B|PFE|20251118|10:14:29|S|100|25.430000||
B|RGTI|20251118|10:14:29|S|100|24.700000||
B|RGTI|20251118|10:14:29|S|700|24.690000||
B|TSLA|20251118|10:14:29|S|350|397.750000||
B|TSLL|20251118|10:14:29|S|100|16.005000||
B|VIST|20251118|10:14:29|S|4|48.170000||
B|B|20251118|10:14:30|S|10|37.517400||
B|ETN|20251118|10:14:30|S|1|337.610000||
B|JD|20251118|10:14:30|S|5|29.315000||
B|NEBX|20251118|10:14:30|S|65|31.170000||
B|OKLO|20251118|10:14:30|S|100|96.520000||
B|PMTU|20251118|10:14:30|S|1|25.565500||
B|RGTI|20251118|10:14:30|S|19|24.699100||
B|TSLA|20251118|10:14:30|S|49|397.810000||
B|TXO|20251118|10:14:30|S|100|13.250000||
B|AMD|20251118|10:14:31|S|5|226.800100||
B|BIL|20251118|10:14:31|S|3200|91.615000||
B|BYND|20251118|10:14:31|S|345|1.040000||
B|GOOGL|20251118|10:14:31|S|300|280.875000||
B|IBIT|20251118|10:14:31|S|10|52.225000||
B|INTC|20251118|10:14:31|S|120|33.865000||
B|NET|20251118|10:14:31|S|15|195.300000||
B|NFLX|20251118|10:14:31|S|10|112.855000||
B|NVDA|20251118|10:14:31|S|1|181.033500||
B|PLTR|20251118|10:14:31|S|1|166.948000||
B|TQQQ|20251118|10:14:31|S|200|97.665000||
B|TSLA|20251118|10:14:31|S|8|397.700000||
B|TSLA|20251118|10:14:31|S|40|397.897000||
B|CRWD|20251118|10:14:32|S|150|516.890000||
B|MRVL|20251118|10:14:32|S|200|80.125000||
B|PFE|20251118|10:14:32|S|25|25.427300||
B|PLTR|20251118|10:14:32|S|100|166.950000||
B|QQQ|20251118|10:14:32|S|80|595.030000||
B|SOXL|20251118|10:14:32|S|1000|33.712600||
B|TSLA|20251118|10:14:32|S|20|397.750000||
B|VOO|20251118|10:14:32|S|40|605.900000||
B|VOO|20251118|10:14:32|S|60|605.908300||
B|AMZN|20251118|10:14:33|S|2|225.447400||
B|BHF|20251118|10:14:33|S|20|65.645000||
B|FIG|20251118|10:14:33|S|100|36.265000||
B|FRT|20251118|10:14:33|S|20|96.170000||
B|GLGG|20251118|10:14:33|S|75|12.300000||
B|INTC|20251118|10:14:33|S|100|33.865000||
B|SGOV|20251118|10:14:33|S|5|100.540000||
B|SNDK|20251118|10:14:33|S|18|237.590000||
B|SUUN|20251118|10:14:33|E|1000|1.573000||
B|TQQQ|20251118|10:14:33|S|4|97.699300||
B|TSLA|20251118|10:14:33|S|10|397.766800||
B|TSLA|20251118|10:14:33|S|59|397.600000||
B|TSLL|20251118|10:14:33|S|100|16.005000||
B|TSLL|20251118|10:14:33|S|800|16.010000||
B|VOO|20251118|10:14:33|S|2|605.908600||
B|WAT|20251118|10:14:33|S|11|376.740000||
B|ZIM|20251118|10:14:33|S|100|16.485000||
B|GOOG|20251118|10:14:34|S|3|281.610000||
B|MSFU|20251118|10:14:34|S|200|46.890000||
B|NET|20251118|10:14:34|S|30|195.220000||
B|NNOX|20251118|10:14:34|S|28|3.277100||
B|NVDA|20251118|10:14:34|S|788|181.004200||
B|SOFI|20251118|10:14:34|S|100|25.975000||
B|AVGO|20251118|10:14:35|S|30|338.350000||
B|CSIQ|20251118|10:14:35|S|1|26.980000||
B|CTVA|20251118|10:14:35|S|100|64.695000||
B|NVDX|20251118|10:14:35|S|100|17.230000||
B|OLMA|20251118|10:14:35|S|125|19.740000||
B|ORCL|20251118|10:14:35|S|20|218.520000||
B|ORCL|20251118|10:14:35|S|30|218.540000||
B|PLTR|20251118|10:14:35|S|50|166.952100||
B|VOO|20251118|10:14:35|S|1|605.889100||
B|AMD|20251118|10:14:36|S|100|226.726600||
B|KRE|20251118|10:14:36|S|51|58.980000||
B|NVDA|20251118|10:14:36|S|5|181.017700||
B|NVDA|20251118|10:14:36|S|25|181.037700||
B|PLTR|20251118|10:14:36|S|80|166.998300||
B|PRO|20251118|10:14:36|S|18|23.125000||
B|QUBT|20251118|10:14:36|S|100|11.790000||
B|SMCI|20251118|10:14:36|S|25|33.833000||
B|TSLA|20251118|10:14:36|S|2|397.850000||
B|TSLA|20251118|10:14:36|S|10|397.820000||
B|TSLL|20251118|10:14:36|S|4|16.009300||
B|BITX|20251118|10:14:37|S|11|33.460000||
B|BMNR|20251118|10:14:37|S|100|31.260000||
B|BMNR|20251118|10:14:37|S|100|31.260000||
B|CCL|20251118|10:14:37|S|3|25.712600||
B|DDOG|20251118|10:14:37|S|1|176.870000||
B|EOSE|20251118|10:14:37|S|40|12.385000||
B|FUTU|20251118|10:14:37|S|3|168.040000||
B|QQQ|20251118|10:14:37|S|80|595.150000||
B|QQQ|20251118|10:14:37|S|80|595.170000||
B|RSP|20251118|10:14:37|S|1|184.456500||
B|SNDK|20251118|10:14:37|S|74|237.150000||
B|SOXL|20251118|10:14:37|S|20|33.699300||
B|VDC|20251118|10:14:37|S|1|210.100000||
B|VTI|20251118|10:14:37|S|12|323.430700||
B|AMD|20251118|10:14:38|S|20|226.830000||
B|AMD|20251118|10:14:38|S|33|226.940000||
B|INTC|20251118|10:14:38|S|1|33.870000||
B|LLY|20251118|10:14:38|S|1|1028.440500||
B|MRVL|20251118|10:14:38|S|117|80.130000||
B|NVAX|20251118|10:14:38|S|3|6.655000||
B|OLMA|20251118|10:14:38|S|160|19.730000||
B|OS|20251118|10:14:38|S|200|20.780000||
B|RIVN|20251118|10:14:38|S|100|14.579300||
B|BIL|20251118|10:14:39|S|3200|91.615000||
B|CRCL|20251118|10:14:39|S|50|77.370000||
B|CRCL|20251118|10:14:39|S|50|77.420000||
B|CRCL|20251118|10:14:39|S|80|77.420000||
B|CRCL|20251118|10:14:39|S|150|77.370000||
B|CRCL|20251118|10:14:39|S|420|77.410000||
B|CSIQ|20251118|10:14:39|S|1|26.980000||
B|LITE|20251118|10:14:39|S|17|236.210000||
B|PLTR|20251118|10:14:39|S|350|167.010000||
B|VOO|20251118|10:14:39|S|1|605.968300||
B|VRT|20251118|10:14:39|S|9|159.720000||
B|AMD|20251118|10:14:40|S|4|226.854100||
B|BE|20251118|10:14:40|S|100|108.740000||
B|CANF|20251118|10:14:40|S|100|0.465100||
B|MDT|20251118|10:14:40|S|10|100.910000||
B|MSFT|20251118|10:14:40|S|1|495.785000||
B|NFLX|20251118|10:14:40|S|50|112.815000||
B|PDD|20251118|10:14:40|S|30|121.408400||
B|PDD|20251118|10:14:40|S|30|121.410000||
B|QQQ|20251118|10:14:40|S|1|595.087900||
B|SPXL|20251118|10:14:40|S|6|200.790000||
B|SYF|20251118|10:14:40|S|1|70.554500||
B|VOO|20251118|10:14:40|S|1|605.898800||
B|VXZ|20251118|10:14:40|S|20|60.070000||
B|COPX|20251118|10:14:41|S|200|58.590000||
B|EYLD|20251118|10:14:41|S|1|38.200000||
B|IBIT|20251118|10:14:41|S|1|52.230000||
B|IWM|20251118|10:14:41|S|86|231.745000||
B|OXLC|20251118|10:14:41|S|3|13.393500||
B|PATH|20251118|10:14:41|S|50|13.430000||
B|PDD|20251118|10:14:41|S|50|121.407700||
B|CSCO|20251118|10:14:42|S|100|77.395000||
B|DGRO|20251118|10:14:42|S|1|67.663500||
B|ETH|20251118|10:14:42|S|16|29.040000||
B|ORCX|20251118|10:14:42|S|100|22.970000||
B|PLTR|20251118|10:14:42|S|238|167.030000||
B|SPY|20251118|10:14:42|S|19|658.990000||
B|SQQQ|20251118|10:14:42|S|800|15.480000||
B|UNH|20251118|10:14:42|S|300|312.700000||
B|VST|20251118|10:14:42|S|300|172.280000||
B|VST|20251118|10:14:42|S|800|172.190000||
B|AAPL|20251118|10:14:43|S|50|266.660000||
B|CTVA|20251118|10:14:43|S|200|64.705000||
B|GAA|20251118|10:14:43|S|1|31.930000||
B|GOOGL|20251118|10:14:43|S|3|280.993500||
B|META|20251118|10:14:43|S|20|586.620000||
B|NVDA|20251118|10:14:43|S|249|181.040000||
B|TQQQ|20251118|10:14:43|S|1|97.710000||
B|TSLL|20251118|10:14:43|S|500|16.010000||
B|ATO|20251118|10:14:44|S|3|176.610000||
B|BX|20251118|10:14:44|S|20|137.140000||
B|ETHA|20251118|10:14:44|S|700|23.299500||
B|PDD|20251118|10:14:44|S|31|121.400000||
B|PLTR|20251118|10:14:44|S|100|167.127900||
B|SLV|20251118|10:14:44|S|50|45.805000||
B|TDAQ|20251118|10:14:44|S|3|25.325500||
B|TSM|20251118|10:14:44|S|1|273.860000||
B|AMD|20251118|10:14:45|S|1|227.020000||
B|AMD|20251118|10:14:45|S|2|227.020000||
B|BBAI|20251118|10:14:45|S|100|5.535000||
B|BRK/B|20251118|10:14:45|S|2|503.324000||
B|CRWV|20251118|10:14:45|S|20|72.380000||
B|GILD|20251118|10:14:45|S|50|126.050000||
B|HD|20251118|10:14:45|S|289|345.990000||
B|MUU|20251118|10:14:45|S|100|73.140000||
B|TH|20251118|10:14:45|S|5|6.510000||
B|TH|20251118|10:14:45|S|20|6.525000||
B|TSLA|20251118|10:14:45|S|15|397.970000||
B|TSLA|20251118|10:14:45|S|100|397.967400||
B|HD|20251118|10:14:46|S|80|345.990000||
B|IREN|20251118|10:14:46|S|137|48.030000||
B|IREN|20251118|10:14:46|S|400|47.990000||
B|NFLX|20251118|10:14:46|S|20|112.785000||
B|NNOX|20251118|10:14:46|S|206|3.277600||
B|SOXL|20251118|10:14:46|S|500|33.755000||
B|TSLA|20251118|10:14:46|S|7|397.960000||
B|UEC|20251118|10:14:46|S|300|11.227700||
B|AMRN|20251118|10:14:47|S|48|16.050000||
B|HPQ|20251118|10:14:47|S|25|22.510000||
B|LOBO|20251118|10:14:47|S|500|0.594901||
B|MRK|20251118|10:14:47|S|100|97.110000||
B|RKT|20251118|10:14:47|S|107|16.581000||
B|TQQQ|20251118|10:14:47|S|200|97.755000||
B|XLF|20251118|10:14:47|S|92|51.265000||
B|AMD|20251118|10:14:48|S|41|227.010000||
B|BIL|20251118|10:14:48|S|3200|91.615000||
B|BX|20251118|10:14:48|S|10|137.120000||
B|GLD|20251118|10:14:48|S|75|373.570000||
B|GOOG|20251118|10:14:48|S|1|281.520000||
B|IJH|20251118|10:14:48|S|100|62.745000||
B|PFE|20251118|10:14:48|S|50|25.437700||
B|PLTR|20251118|10:14:48|S|100|167.217900||
B|PLTR|20251118|10:14:48|S|200|167.227900||
B|VTI|20251118|10:14:48|S|4|323.420000||
B|XLE|20251118|10:14:48|S|52|90.095000||
B|AMD|20251118|10:14:49|S|50|226.950000||
B|AMD|20251118|10:14:49|S|200|226.952900||
B|AMRC|20251118|10:14:49|S|66|30.470000||
B|BLTE|20251118|10:14:49|S|100|120.990000||
B|IBIT|20251118|10:14:49|S|95|52.245000||
B|META|20251118|10:14:49|S|13|586.700000||
B|MSTR|20251118|10:14:49|S|25|203.803300||
B|MSTR|20251118|10:14:49|S|25|203.810000||
B|RIOT|20251118|10:14:49|S|200|13.719300||
B|SOXL|20251118|10:14:49|S|26|33.745000||
B|SOXL|20251118|10:14:49|S|30|33.747700||
B|TSLL|20251118|10:14:49|S|20|16.010000||
B|UAMY|20251118|10:14:49|S|29|7.000000||
B|EOSE|20251118|10:14:50|S|10|12.365000||
B|GOOG|20251118|10:14:50|S|100|281.471300||
B|GOOGL|20251118|10:14:50|S|50|280.840000||
B|IBIT|20251118|10:14:50|S|9|52.225000||
B|IWM|20251118|10:14:50|S|10|231.675000||
B|SGOL|20251118|10:14:50|S|1|38.710000||
B|SNDK|20251118|10:14:50|S|108|237.540000||
B|SNDK|20251118|10:14:50|S|140|237.540000||
B|SNDK|20251118|10:14:50|S|752|237.550000||
B|SOUN|20251118|10:14:50|S|100|11.057200||
B|SPY|20251118|10:14:50|S|50|658.882300||
B|WFC|20251118|10:14:50|S|100|83.675000||
B|ATAI|20251118|10:14:51|S|100|3.830000||
B|BE|20251118|10:14:51|S|20|108.833800||
B|MTUM|20251118|10:14:51|S|18|241.515500||
B|MU|20251118|10:14:51|S|100|229.570000||
B|NVDA|20251118|10:14:51|S|275|180.980000||
B|SNDK|20251118|10:14:51|S|3|237.210000||
B|SNDK|20251118|10:14:51|S|5|237.220000||
B|SPY|20251118|10:14:51|S|300|658.843100||
B|TSLA|20251118|10:14:51|S|5|397.567000||
B|VOO|20251118|10:14:51|S|10|605.788600||
B|ZM|20251118|10:14:51|S|50|81.330000||
B|CRCL|20251118|10:14:52|S|60|77.300000||
B|GRAB|20251118|10:14:52|S|10|5.255000||
B|IBIT|20251118|10:14:52|S|12|52.205000||
B|KLAR|20251118|10:14:52|S|671|31.920000||
B|MSTR|20251118|10:14:52|S|3|203.584800||
B|MSTR|20251118|10:14:52|S|4|203.590000||
B|OKLO|20251118|10:14:52|S|20|96.330000||
B|SOXL|20251118|10:14:52|S|1|33.655000||
B|TSM|20251118|10:14:52|S|600|273.810000||
B|UBS|20251118|10:14:52|S|40|37.795000||
B|UPRO|20251118|10:14:52|S|20|105.484600||
B|AMD|20251118|10:14:53|S|4|226.870000||
B|GOOG|20251118|10:14:53|S|60|281.477800||
B|IBIT|20251118|10:14:53|S|83|52.210000||
B|IBIT|20251118|10:14:53|S|100|52.205000||
B|IBIT|20251118|10:14:53|S|100|52.205000||
B|META|20251118|10:14:53|S|1|586.320000||
B|PATH|20251118|10:14:53|S|250|13.415000||
B|SOXL|20251118|10:14:53|S|4|33.655000||
B|SQM|20251118|10:14:53|S|10|57.870000||
B|TSLA|20251118|10:14:53|S|2|397.700000||
B|UL|20251118|10:14:53|S|33|59.446500||
B|CAAP|20251118|10:14:54|S|20|22.340000||
B|CNXC|20251118|10:14:54|S|3|32.990000||
B|GLW|20251118|10:14:54|S|50|79.310000||
B|IBIT|20251118|10:14:54|S|12|52.205000||
B|INTC|20251118|10:14:54|S|200|33.855000||
B|LAMR|20251118|10:14:54|S|20|128.185000||
B|NVTX|20251118|10:14:54|S|7|29.150000||
B|OKLO|20251118|10:14:54|S|30|96.335000||
B|QQQM|20251118|10:14:54|S|1|244.927000||
B|SPXL|20251118|10:14:54|S|10|200.640000||
B|TSLA|20251118|10:14:54|S|10|397.710000||
B|TSLA|20251118|10:14:54|S|80|397.760000||
B|TSLA|20251118|10:14:54|S|200|397.760000||
B|VEA|20251118|10:14:54|S|100|59.730000||
B|BE|20251118|10:14:55|S|1000|108.830000||
B|CRCL|20251118|10:14:55|S|6|77.370000||
B|GOOG|20251118|10:14:55|S|100|281.547600||
B|NVDA|20251118|10:14:55|S|25|181.020000||
B|OKLL|20251118|10:14:55|S|43|35.810000||
B|PDD|20251118|10:14:55|S|5|121.270000||
B|PG|20251118|10:14:55|S|80|146.690000||
B|TSLA|20251118|10:14:55|S|40|397.970000||
B|TSLA|20251118|10:14:55|S|400|397.970000||
B|TSLA|20251118|10:14:55|S|400|397.970000||
B|AMZN|20251118|10:14:56|S|80|225.435000||
B|DDFN|20251118|10:14:56|S|17|18.800000||
B|ENPH|20251118|10:14:56|S|50|27.475000||
B|META|20251118|10:14:56|S|50|586.480000||
B|NVDA|20251118|10:14:56|S|14|181.000000||
B|O|20251118|10:14:56|S|1|57.147000||
B|SCHG|20251118|10:14:56|S|1|31.498500||
B|SNDK|20251118|10:14:56|S|1|237.000000||
B|TSLA|20251118|10:14:56|S|320|397.930000||
B|CLS|20251118|10:14:57|S|400|301.930000||
B|CRWV|20251118|10:14:57|S|1|72.212500||
B|DDTN|20251118|10:14:57|S|17|18.670000||
B|GBIO|20251118|10:14:57|S|500|5.290000||
B|HL|20251118|10:14:57|S|500|13.955000||
B|IBIT|20251118|10:14:57|S|15|52.210000||
B|PFE|20251118|10:14:57|S|200|25.435000||
B|SNDK|20251118|10:14:57|S|100|237.000000||
B|XLK|20251118|10:14:57|S|9|278.268800||
B|ABTC|20251118|10:14:58|S|2000|4.900000||
B|ETHA|20251118|10:14:58|S|95|23.280000||
B|FIG|20251118|10:14:58|S|5|36.200000||
B|MPL|20251118|10:14:58|S|200|9.070000||
B|NFLX|20251118|10:14:58|S|10|112.685000||
B|NFLX|20251118|10:14:58|S|10|112.685000||
B|NKE|20251118|10:14:58|S|70|62.233000||
B|PONY|20251118|10:14:58|S|30|11.928600||
B|QID|20251118|10:14:58|S|2|21.905000||
B|QUBT|20251118|10:14:58|S|20|11.790000||
B|SOFI|20251118|10:14:58|S|100|25.980000||
B|TSLA|20251118|10:14:58|S|10|397.810000||
B|TSLA|20251118|10:14:58|S|80|397.850000||
B|TSLA|20251118|10:14:58|S|100|397.812500||
B|TSLA|20251118|10:14:58|S|151|397.830000||
B|VIG|20251118|10:14:58|S|2|214.070000||
B|VTI|20251118|10:14:58|S|16|323.338300||
B|YPF|20251118|10:14:58|S|8|37.470000||
B|AMD|20251118|10:14:59|S|58|226.805000||
B|BITX|20251118|10:14:59|S|100|33.450000||
B|MSTR|20251118|10:14:59|S|2|203.664600||
B|PLTR|20251118|10:14:59|S|2|167.105000||
B|SLNO|20251118|10:14:59|S|40|47.180000||
B|ZSL|20251118|10:14:59|S|3|12.175000||
B|ABTC|20251118|10:15:00|S|1300|4.900000||
B|AMD|20251118|10:15:00|S|77|226.865000||
B|BAM|20251118|10:15:00|S|15|49.020000||
B|BIL|20251118|10:15:00|S|60|91.615000||
B|INTC|20251118|10:15:00|S|300|33.855000||
B|IRM|20251118|10:15:00|S|100|88.020000||
B|MGM|20251118|10:15:00|S|100|31.170900||
B|NVDA|20251118|10:15:00|S|1|180.970000||
B|PLTR|20251118|10:15:00|S|200|167.057600||
B|RNRpG|20251118|10:15:00|S|10|16.200000||
B|RTX|20251118|10:15:00|S|15|174.715000||
B|SOXL|20251118|10:15:00|S|100|33.645000||
B|TWLO|20251118|10:15:00|S|21|117.960000||
B|BIL|20251118|10:15:01|S|628|91.615000||
B|BIOX|20251118|10:15:01|S|100|1.570000||
B|BIOX|20251118|10:15:01|S|200|1.570000||
B|BIOX|20251118|10:15:01|S|300|1.570000||
B|CRM|20251118|10:15:01|S|1|232.890000||
B|GOOG|20251118|10:15:01|S|100|281.621300||
B|PLTR|20251118|10:15:01|S|51|167.060000||
B|PLTR|20251118|10:15:01|S|200|167.062100||
B|PSKY|20251118|10:15:01|S|13|15.490000||
B|VTI|20251118|10:15:01|S|1|323.320000||
B|XOM|20251118|10:15:01|S|10|117.578800||
B|XPEV|20251118|10:15:01|S|30|22.175000||
B|ZIM|20251118|10:15:01|S|100|16.485000||
B|AAL|20251118|10:15:02|S|8|12.210000||
B|AIRO|20251118|10:15:02|S|1|9.930000||
B|BAC|20251118|10:15:02|S|4|51.445000||
B|BE|20251118|10:15:02|S|30|108.957800||
B|DRUG|20251118|10:15:02|S|200|58.420000||
B|GLUE|20251118|10:15:02|S|6|13.180000||
B|IREN|20251118|10:15:02|S|500|47.940000||
B|JHX|20251118|10:15:02|S|900|17.980000||
B|MRK|20251118|10:15:02|S|100|96.980000||
B|MSTR|20251118|10:15:02|S|12|203.775400||
B|NIO|20251118|10:15:02|S|100|5.895000||
B|PFE|20251118|10:15:02|S|78|25.429300||
B|PLTR|20251118|10:15:02|S|5|167.167800||
B|PLTR|20251118|10:15:02|S|20|167.167800||
B|PLTR|20251118|10:15:02|S|100|167.137900||
B|PPG|20251118|10:15:02|S|8|94.465000||
B|TLRY|20251118|10:15:02|S|700|1.026800||
B|TSLA|20251118|10:15:02|S|5|397.950000||
B|LLY|20251118|10:15:03|S|18|1026.860000||
B|NFLX|20251118|10:15:03|S|10|112.701200||
B|OKLO|20251118|10:15:03|S|33|96.420000||
B|OKLO|20251118|10:15:03|S|179|96.470000||
B|BE|20251118|10:15:04|S|20|108.741300||
B|BE|20251118|10:15:04|S|30|108.792300||
B|BOIL|20251118|10:15:04|S|100|31.620000||
B|BRK/B|20251118|10:15:04|S|1|503.530000||
B|ETON|20251118|10:15:04|S|500|17.360000||
B|IONQ|20251118|10:15:04|S|9|48.385400||
B|LRCX|20251118|10:15:04|S|54|143.460000||
B|SOXL|20251118|10:15:04|S|1|33.685000||
B|TSLA|20251118|10:15:04|S|40|397.780000||
B|TSLA|20251118|10:15:04|S|80|397.850000||
B|VOO|20251118|10:15:04|S|6|605.708500||
B|AMD|20251118|10:15:05|S|27|227.030000||
B|AMDL|20251118|10:15:05|S|100|18.130000||
B|B|20251118|10:15:05|S|19|37.570000||
B|BTI|20251118|10:15:05|S|5|54.915000||
B|CIFR|20251118|10:15:05|S|100|14.157400||
B|CRWD|20251118|10:15:05|S|10|516.890000||
B|NBIS|20251118|10:15:05|S|10|83.480000||
B|NFLX|20251118|10:15:05|S|10|112.710900||
B|QUBT|20251118|10:15:05|S|820|11.810000||
B|RKLB|20251118|10:15:05|S|100|41.740000||
B|ZIM|20251118|10:15:05|S|100|16.485000||
B|CSCO|20251118|10:15:06|S|41|77.355000||
B|GME|20251118|10:15:06|S|18|20.460000||
B|QBTS|20251118|10:15:06|S|77|22.520000||
B|QQQI|20251118|10:15:06|S|300|52.915000||
B|SMCI|20251118|10:15:06|S|50|33.800000||
B|SNDK|20251118|10:15:06|S|3|236.950000||
B|SNDK|20251118|10:15:06|S|23|236.950000||
B|VZ|20251118|10:15:06|S|1|41.293500||
B|XYZ|20251118|10:15:06|S|40|58.005000||
B|DIS|20251118|10:15:07|S|46|106.758800||
B|GNS|20251118|10:15:07|E|100|0.717100||
B|LLY|20251118|10:15:07|S|22|1026.860000||
B|NFLX|20251118|10:15:07|S|44|112.621400||
B|QLD|20251118|10:15:07|S|4|133.078800||
B|QLYS|20251118|10:15:07|S|2|138.070000||
B|RH|20251118|10:15:07|S|20|140.520000||
B|SLNO|20251118|10:15:07|S|40|47.190000||
B|SLNO|20251118|10:15:07|S|60|47.210000||
B|SLNO|20251118|10:15:07|S|100|47.190000||
B|SY|20251118|10:15:07|S|50|3.325000||
B|UTHR|20251118|10:15:07|S|3|475.485000||
B|ZD|20251118|10:15:07|S|20|29.800000||
B|AMD|20251118|10:15:08|S|4|226.970000||
B|ATRA|20251118|10:15:08|S|1|12.810000||
B|CII|20251118|10:15:08|S|100|23.400000||
B|GOOG|20251118|10:15:08|S|1|281.640000||
B|GOOG|20251118|10:15:08|S|40|281.630000||
B|HD|20251118|10:15:08|S|89|346.000000||
B|HD|20251118|10:15:08|S|200|346.005900||
B|MSFT|20251118|10:15:08|S|4|496.355000||
B|NVDA|20251118|10:15:08|S|100|181.015000||
B|QUBT|20251118|10:15:08|S|5|11.800000||
B|SNDK|20251118|10:15:08|S|35|236.460000||
B|UNH|20251118|10:15:08|S|6|312.685000||
B|VOO|20251118|10:15:08|S|2|605.738300||
B|COIN|20251118|10:15:09|S|5|265.120000||
B|ENR|20251118|10:15:09|S|280|18.180000||
B|ETON|20251118|10:15:09|S|500|17.380000||
B|EXOD|20251118|10:15:09|S|100|15.500000||
B|FBND|20251118|10:15:09|S|1|46.353500||
B|GOOG|20251118|10:15:09|S|100|281.595000||
B|IBIT|20251118|10:15:09|S|95|52.245000||
B|IREX|20251118|10:15:09|S|100|18.900000||
B|ONDS|20251118|10:15:09|S|465|6.628000||
B|PLTR|20251118|10:15:09|S|100|167.022300||
B|SMCI|20251118|10:15:09|S|172|33.792500||
B|SOXL|20251118|10:15:09|S|500|33.565000||
B|TSLA|20251118|10:15:09|S|7|397.600000||
B|AMD|20251118|10:15:10|S|50|226.780000||
B|AMD|20251118|10:15:10|S|100|226.780000||
B|DYN|20251118|10:15:10|S|100|19.770000||
B|GLMD|20251118|10:15:10|S|1|1.191500||
B|TSLA|20251118|10:15:10|S|20|397.414000||
B|TSLA|20251118|10:15:10|S|46|397.560000||
B|TSLA|20251118|10:15:10|S|80|397.480000||
B|TSLA|20251118|10:15:10|S|243|397.440000||
B|TSLL|20251118|10:15:10|S|30|15.990000||
B|ZM|20251118|10:15:10|S|50|81.270000||
B|AA|20251118|10:15:11|S|55|36.190000||
B|AAPL|20251118|10:15:11|S|100|266.350000||
B|LRCX|20251118|10:15:11|S|30|143.200000||
B|LRCX|20251118|10:15:11|S|30|143.200000||
B|MSTR|20251118|10:15:11|S|50|203.360000||
B|MSTR|20251118|10:15:11|S|100|203.490000||
B|MU|20251118|10:15:11|S|50|228.560000||
B|MU|20251118|10:15:11|S|100|228.545900||
B|SGOV|20251118|10:15:11|S|1|100.550000||
B|TQQQ|20251118|10:15:11|S|4|97.429300||
B|TQQQ|20251118|10:15:11|S|500|97.455000||
B|TSLA|20251118|10:15:11|S|1|397.480000||
B|TSLA|20251118|10:15:11|S|20|397.430000||
B|GOOGL|20251118|10:15:12|S|1|280.768500||
B|MRK|20251118|10:15:12|S|31|97.135000||
B|NVDA|20251118|10:15:12|S|50|180.779500||
B|SGOV|20251118|10:15:12|S|93|100.550000||
B|SOXL|20251118|10:15:12|S|1|33.490000||
B|TER|20251118|10:15:12|S|2|164.020000||
B|TQQQ|20251118|10:15:12|S|3|97.399300||
B|TQQQ|20251118|10:15:12|S|6|97.429300||
B|TQQQ|20251118|10:15:12|S|110|97.397700||
B|TSLA|20251118|10:15:12|S|62|397.370000||
B|ZIM|20251118|10:15:12|S|100|16.470000||
B|BAI|20251118|10:15:13|S|500|32.615000||
B|HIMZ|20251118|10:15:13|S|500|7.089100||
B|JAZZ|20251118|10:15:13|S|40|175.471000||
B|LABU|20251118|10:15:13|S|200|132.900000||
B|SOXL|20251118|10:15:13|S|2|33.460000||
B|TQQQ|20251118|10:15:13|S|4|97.389300||
B|TQQQ|20251118|10:15:13|S|12|97.369300||
B|VNM|20251118|10:15:13|S|20|17.691500||
B|VRA|20251118|10:15:13|S|154|2.840000||
B|AMD|20251118|10:15:14|S|600|226.333000||
B|BRK/B|20251118|10:15:14|S|1|503.480000||
B|DELL|20251118|10:15:14|S|100|120.176500||
B|FPEI|20251118|10:15:14|S|50|19.365000||
B|GOOGL|20251118|10:15:14|S|50|280.768800||
B|HPE|20251118|10:15:14|S|2|20.829100||
B|LOMA|20251118|10:15:14|S|200|11.350000||
B|NFLX|20251118|10:15:14|S|10|112.565000||
B|NICE|20251118|10:15:14|S|367|109.850000||
B|NVDA|20251118|10:15:14|S|15|180.681500||
B|NVDA|20251118|10:15:14|S|40|180.680000||
B|TQQQ|20251118|10:15:14|S|2|97.345000||
B|TSLA|20251118|10:15:14|S|5|397.250000||
B|AAPL|20251118|10:15:15|S|100|266.371600||
B|CCL|20251118|10:15:15|S|100|25.695000||
B|COIN|20251118|10:15:15|S|1|264.520000||
B|DSL|20251118|10:15:15|S|900|11.371800||
B|ETON|20251118|10:15:15|S|500|17.390000||
B|GLD|20251118|10:15:15|S|1|373.566000||
B|NFLX|20251118|10:15:15|S|50|112.610000||
B|OKLO|20251118|10:15:15|S|200|96.160000||
B|PFE|20251118|10:15:15|S|200|25.415000||
B|PLTR|20251118|10:15:15|S|100|166.652100||
B|SPY|20251118|10:15:15|S|85|658.429400||
B|VOO|20251118|10:15:15|S|3|605.370000||
B|AMD|20251118|10:15:16|S|160|226.510000||
B|AMD|20251118|10:15:16|S|483|226.504200||
B|AMZN|20251118|10:15:16|S|10|225.052000||
B|BBAI|20251118|10:15:16|S|100|5.525000||
B|CRCL|20251118|10:15:16|S|100|77.210000||
B|DUST|20251118|10:15:16|S|100|10.425000||
B|DYN|20251118|10:15:16|S|200|19.770000||
B|LABD|20251118|10:15:16|S|1200|27.003300||
B|META|20251118|10:15:16|S|1|585.780000||
B|PLTR|20251118|10:15:16|S|10|166.713600||
B|SPXL|20251118|10:15:16|S|5|200.380000||
B|TSLA|20251118|10:15:16|S|1|397.290000||
B|TSLA|20251118|10:15:16|S|20|397.300000||
B|TSLA|20251118|10:15:16|S|40|397.300000||
B|UNH|20251118|10:15:16|S|20|312.595000||
B|VGT|20251118|10:15:16|S|3|729.220000||
B|VOO|20251118|10:15:16|S|1|605.468600||
B|VRSK|20251118|10:15:16|S|560|220.980000||
B|AMD|20251118|10:15:17|S|6|226.600000||
B|AMD|20251118|10:15:17|S|30|226.570000||
B|AMD|20251118|10:15:17|S|100|226.593600||
B|ATAT|20251118|10:15:17|S|83|37.100000||
B|CRCL|20251118|10:15:17|S|50|77.220000||
B|CTVA|20251118|10:15:17|S|200|64.675000||
B|FLNC|20251118|10:15:17|S|30|16.540000||
B|NVDA|20251118|10:15:17|S|2|180.775000||
B|NVDA|20251118|10:15:17|S|25|180.775000||
B|PEN|20251118|10:15:17|S|100|278.460000||
B|PLTR|20251118|10:15:17|S|100|166.690000||
B|PLTR|20251118|10:15:17|S|400|166.692200||
B|QQQ|20251118|10:15:17|S|5|594.515000||
B|SOXL|20251118|10:15:17|S|50|33.489300||
B|TEM|20251118|10:15:17|S|100|65.025800||
B|MRVL|20251118|10:15:18|S|5|79.930000||
B|MSTU|20251118|10:15:18|S|50000|1.650000||
B|MU|20251118|10:15:18|S|61|228.470000||
B|MU|20251118|10:15:18|S|200|228.456000||
B|RGTI|20251118|10:15:18|S|2|24.715000||
B|TSLA|20251118|10:15:18|S|90|397.331100||
B|EXOD|20251118|10:15:19|S|100|15.430000||
B|GOOGL|20251118|10:15:19|S|35|280.810000||
B|IBIT|20251118|10:15:19|S|2|52.210000||
B|NOK|20251118|10:15:19|S|4|6.565000||
B|POWL|20251118|10:15:19|S|6|316.360000||
B|RBLX|20251118|10:15:19|S|1|100.650000||
B|SPXL|20251118|10:15:19|S|5|200.420000||
B|SU|20251118|10:15:19|S|12|44.386500||
B|BITO|20251118|10:15:20|S|1000|14.410000||
B|GOOGL|20251118|10:15:20|S|100|280.731700||
B|IONQ|20251118|10:15:20|S|9|48.259100||
B|ISRG|20251118|10:15:20|S|1|541.760600||
B|LRCX|20251118|10:15:20|S|70|143.147200||
B|TQQQ|20251118|10:15:20|S|4|97.429300||
B|TSLA|20251118|10:15:20|S|100|397.330000||
B|YPF|20251118|10:15:20|S|300|37.400000||
B|CE|20251118|10:15:21|S|100|35.580000||
B|CNR|20251118|10:15:21|S|20|79.960000||
B|ETHA|20251118|10:15:21|S|25|23.270000||
B|HOOD|20251118|10:15:21|S|100|113.200000||
B|KR|20251118|10:15:21|S|47|67.050000||
B|METU|20251118|10:15:21|S|62|26.030000||
B|METU|20251118|10:15:21|S|88|26.030000||
B|NVDA|20251118|10:15:21|S|2|180.777300||
B|PYPL|20251118|10:15:21|S|6|60.990000||
B|QUBT|20251118|10:15:21|S|100|11.785000||
B|SYM|20251118|10:15:21|S|122|54.207700||
B|TSLL|20251118|10:15:21|S|900|15.970000||
B|AIN|20251118|10:15:22|S|17|41.320000||
B|AMD|20251118|10:15:22|S|100|226.345000||
B|AMZN|20251118|10:15:22|S|78|225.002200||
B|CRCL|20251118|10:15:22|S|100|77.120000||
B|ENPH|20251118|10:15:22|S|100|27.455000||
B|LLY|20251118|10:15:22|S|25|1027.600000||
B|META|20251118|10:15:22|S|5|585.692500||
B|NFLX|20251118|10:15:22|S|50|112.570000||
B|NFLX|20251118|10:15:22|S|50|112.571200||
B|NVDA|20251118|10:15:22|S|5|180.770000||
B|PANW|20251118|10:15:22|S|16|200.490000||
B|PENN|20251118|10:15:22|S|300|13.459000||
B|PLUG|20251118|10:15:22|S|40|2.065000||
B|QQQI|20251118|10:15:22|S|20|52.869300||
B|TSM|20251118|10:15:22|S|2|273.743800||
B|YPF|20251118|10:15:22|S|300|37.400000||
B|AMD|20251118|10:15:23|S|1|226.270000||
B|CIEN|20251118|10:15:23|S|5|183.800000||
B|CRM|20251118|10:15:23|S|100|232.760000||
B|FLEX|20251118|10:15:23|S|800|57.510000||
B|PLTR|20251118|10:15:23|S|1|166.678000||
B|PLTR|20251118|10:15:23|S|30|166.592200||
B|PYPL|20251118|10:15:23|S|80|60.980000||
B|SLNO|20251118|10:15:23|S|50|47.120000||
B|SNDK|20251118|10:15:23|S|50|234.530000||
B|SNDK|20251118|10:15:23|S|50|234.660000||
B|SNDK|20251118|10:15:23|S|50|234.660000||
B|TCHI|20251118|10:15:23|S|50|23.649000||
B|TQQQ|20251118|10:15:23|S|20|97.377700||
B|TSLA|20251118|10:15:23|S|100|397.235000||
B|VAL|20251118|10:15:23|S|170|55.220000||
B|BN|20251118|10:15:24|S|30|42.290000||
B|CNC|20251118|10:15:24|S|40|36.215000||
B|META|20251118|10:15:24|S|5|585.810000||
B|MOH|20251118|10:15:24|S|50|136.370000||
B|NET|20251118|10:15:24|S|64|194.690000||
B|NVDA|20251118|10:15:24|S|10|180.772200||
B|ONDS|20251118|10:15:24|S|10|6.595000||
B|PLTR|20251118|10:15:24|S|100|166.610000||
B|RIVN|20251118|10:15:24|S|10|14.535500||
B|SNDK|20251118|10:15:24|S|9|234.660000||
B|AAPL|20251118|10:15:25|S|100|266.210000||
B|AMD|20251118|10:15:25|S|75|226.240000||
B|BIL|20251118|10:15:25|S|50|91.615000||
B|BMNR|20251118|10:15:25|S|2900|31.150000||
B|CONL|20251118|10:15:25|S|300|21.050000||
B|CRCL|20251118|10:15:25|S|100|77.080000||
B|INTC|20251118|10:15:25|S|100|33.757700||
B|KTOS|20251118|10:15:25|S|40|68.200000||
B|LHX|20251118|10:15:25|S|6|285.910000||
B|LITE|20251118|10:15:25|S|20|233.880000||
B|LOBO|20251118|10:15:25|S|10|0.594900||
B|MSTU|20251118|10:15:25|S|463|1.645000||
B|PPTA|20251118|10:15:25|S|20|22.940000||
B|SOXL|20251118|10:15:25|S|3|33.437400||
B|SOXL|20251118|10:15:25|S|500|33.435000||
B|SVIX|20251118|10:15:25|S|200|17.279300||
B|VOO|20251118|10:15:25|S|2|605.308800||
B|AMD|20251118|10:15:26|S|800|226.360000||
B|CCL|20251118|10:15:26|S|2|25.662600||
B|CE|20251118|10:15:26|S|100|35.565000||
B|GVAL|20251118|10:15:26|S|1|30.415000||
B|INSM|20251118|10:15:26|S|5|197.810000||
B|LLY|20251118|10:15:26|S|20|1027.600000||
B|NCLH|20251118|10:15:26|S|500|17.779300||
B|PLTR|20251118|10:15:26|S|100|166.618300||
B|UAA|20251118|10:15:26|S|200|4.210000||
B|UAA|20251118|10:15:26|S|700|4.205000||
B|VAMO|20251118|10:15:26|S|1|32.270000||
B|VIST|20251118|10:15:26|S|19|48.160000||
B|VOO|20251118|10:15:26|S|10|605.298800||
B|AGIO|20251118|10:15:27|S|82|45.010000||
B|AMD|20251118|10:15:27|S|35|226.355000||
B|APPS|20251118|10:15:27|S|285|4.589300||
B|BBAI|20251118|10:15:27|E|1|5.506500||
B|KWEB|20251118|10:15:27|S|16|37.360000||
B|NFLX|20251118|10:15:27|S|80|112.480900||
B|PYPL|20251118|10:15:27|S|1|60.970000||
B|RGTI|20251118|10:15:27|S|250|24.680700||
B|TSLA|20251118|10:15:27|S|4|397.210000||
B|VEU|20251118|10:15:27|S|14|71.215000||
B|VOO|20251118|10:15:27|S|2|605.258600||
B|AMZN|20251118|10:15:28|S|10|225.020000||
B|BABA|20251118|10:15:28|S|6|157.870000||
B|EWJV|20251118|10:15:28|S|71|38.840000||
B|HOOD|20251118|10:15:28|S|100|113.157100||
B|KPLT|20251118|10:15:28|S|100|6.230000||
B|KRBN|20251118|10:15:28|S|100|33.890000||
B|MSTR|20251118|10:15:28|S|25|203.200000||
B|PLUG|20251118|10:15:28|S|60|2.055000||
B|PR|20251118|10:15:28|S|40|13.465000||
B|PRF|20251118|10:15:28|S|92|44.915000||
B|SGOV|20251118|10:15:28|S|160|100.550000||
B|AMZN|20251118|10:15:29|S|2|225.010000||
B|BROS|20251118|10:15:29|S|1|50.890000||
B|ELV|20251118|10:15:29|S|20|327.520000||
B|GOVX|20251118|10:15:29|S|150|0.409700||
B|IREN|20251118|10:15:29|S|60|47.588600||
B|NFLX|20251118|10:15:29|S|5|112.430000||
B|NFLX|20251118|10:15:29|S|10|112.430000||
B|NFLX|20251118|10:15:29|S|10|112.430000||
B|PARR|20251118|10:15:29|S|10|45.190000||
B|PLTR|20251118|10:15:29|S|200|166.527600||
B|PNC|20251118|10:15:29|S|29|179.690000||
B|SOFI|20251118|10:15:29|S|5|25.895000||
B|AMD|20251118|10:15:30|S|10|226.102900||
B|BBAR|20251118|10:15:30|S|159|14.880000||
B|BYND|20251118|10:15:30|S|50|1.040000||
B|CRWV|20251118|10:15:30|S|200|71.890000||
B|CRWV|20251118|10:15:30|S|350|71.880000||
B|NVDA|20251118|10:15:30|S|1|180.725000||
B|SNDK|20251118|10:15:30|S|100|234.720000||
B|AMD|20251118|10:15:31|S|10|226.140500||
B|INTC|20251118|10:15:31|S|50|33.736700||
B|MDGL|20251118|10:15:31|S|2|556.520000||
B|NFLX|20251118|10:15:31|S|5|112.415000||
B|NFLX|20251118|10:15:31|S|5|112.420000||
B|NFLX|20251118|10:15:31|S|5|112.420000||
B|PLTR|20251118|10:15:31|S|8|166.430000||
B|PLTR|20251118|10:15:31|S|50|166.430000||
B|TQQQ|20251118|10:15:31|S|14|97.225000||
B|TSLA|20251118|10:15:31|S|5|396.920000||
B|VT|20251118|10:15:31|S|15|136.155000||
B|AMD|20251118|10:15:32|S|10|226.121600||
B|AMD|20251118|10:15:32|S|10|226.175800||
B|AMD|20251118|10:15:32|S|30|226.290000||
B|AMD|20251118|10:15:32|S|35|226.180000||
B|BBAR|20251118|10:15:32|S|5|14.880000||
B|DKNG|20251118|10:15:32|S|2600|28.670000||
B|LLY|20251118|10:15:32|S|10|1027.080000||
B|NVDA|20251118|10:15:32|S|200|180.765000||
B|ORCL|20251118|10:15:32|S|6|217.560000||
B|QS|20251118|10:15:32|S|100|12.535000||
B|RRX|20251118|10:15:32|S|1|129.600000||
B|SOXL|20251118|10:15:32|S|500|33.422000||
B|TSLA|20251118|10:15:32|S|100|397.060000||
B|AMD|20251118|10:15:33|S|5|226.285300||
B|AMD|20251118|10:15:33|S|31|226.245000||
B|CRCL|20251118|10:15:33|S|100|76.910000||
B|CRS|20251118|10:15:33|S|3|323.540000||
B|GMRE|20251118|10:15:33|S|1|32.422500||
B|LEN|20251118|10:15:33|S|99|113.710000||
B|PLUG|20251118|10:15:33|S|200|2.060000||
B|PYPL|20251118|10:15:33|S|10|60.950000||
B|RKLB|20251118|10:15:33|S|6|41.500000||
B|ZS|20251118|10:15:33|S|120|291.670000||
B|AFRM|20251118|10:15:34|S|60|65.760000||
B|AFRM|20251118|10:15:34|S|100|65.730000||
B|CI|20251118|10:15:34|S|3|272.996500||
B|CONL|20251118|10:15:34|S|200|20.990000||
B|LOBO|20251118|10:15:34|S|1000|0.597700||
B|NBIS|20251118|10:15:34|S|15|83.100000||
B|NFLX|20251118|10:15:34|S|30|112.389100||
B|SEZL|20251118|10:15:34|S|10|49.851500||
B|TT|20251118|10:15:34|S|134|408.750000||
B|VT|20251118|10:15:34|S|200|136.145000||
B|CIEN|20251118|10:15:35|S|27|184.040000||
B|CONY|20251118|10:15:35|S|10|4.885000||
B|COPX|20251118|10:15:35|S|50|58.470000||
B|CRCL|20251118|10:15:35|S|1|76.920000||
B|DYN|20251118|10:15:35|S|100|19.750000||
B|HODL|20251118|10:15:35|S|200|26.020000||
B|IBIT|20251118|10:15:35|S|10|52.195000||
B|LITE|20251118|10:15:35|S|1|234.000000||
B|LOBO|20251118|10:15:35|S|428|0.597700||
B|MP|20251118|10:15:35|S|126|58.010000||
B|NBIS|20251118|10:15:35|S|15|82.970000||
B|NRSN|20251118|10:15:35|S|9|1.117000||
B|PLTR|20251118|10:15:35|S|100|166.410000||
B|TSLA|20251118|10:15:35|S|360|396.970000||
B|AMZN|20251118|10:15:36|S|3|224.905000||
B|AMZN|20251118|10:15:36|S|100|224.910000||
B|BIL|20251118|10:15:36|S|3200|91.615000||
B|HIMS|20251118|10:15:36|S|6|34.170000||
B|IBIT|20251118|10:15:36|S|1|52.183500||
B|LLY|20251118|10:15:36|S|20|1027.190000||
B|MTSI|20251118|10:15:36|S|40|155.610000||
B|NFLX|20251118|10:15:36|S|50|112.300000||
B|PINS|20251118|10:15:36|S|100|25.180000||
B|QYLD|20251118|10:15:36|S|1|17.260000||
B|SPXL|20251118|10:15:36|S|100|200.100000||
B|SQQQ|20251118|10:15:36|S|240|15.545000||
B|VOO|20251118|10:15:36|S|3|605.150000||
B|AGNC|20251118|10:15:37|S|149|10.130000||
B|AMZN|20251118|10:15:37|S|21|224.910000||
B|AMZN|20251118|10:15:37|S|179|224.912200||
B|BMNR|20251118|10:15:37|S|3|31.085000||
B|GOOG|20251118|10:15:37|S|10|281.185000||
B|GOOG|20251118|10:15:37|S|10|281.200000||
B|IAUI|20251118|10:15:37|S|10|54.100000||
B|INTC|20251118|10:15:37|S|2900|33.735000||
B|KWEB|20251118|10:15:37|S|338|37.350000||
B|MSFT|20251118|10:15:37|S|2|495.600000||
B|NFLX|20251118|10:15:37|S|10|112.275000||
B|NFLX|20251118|10:15:37|S|10|112.275000||
B|NFLX|20251118|10:15:37|S|20|112.290000||
B|SIL|20251118|10:15:37|S|1|66.755000||
B|SRLN|20251118|10:15:37|S|30|41.175000||
B|AAPL|20251118|10:15:38|S|50|266.400000||
B|AAPL|20251118|10:15:38|S|50|266.420000||
B|AGCO|20251118|10:15:38|S|100|101.570000||
B|AMZN|20251118|10:15:38|S|3|224.860000||
B|AMZN|20251118|10:15:38|S|4|224.808600||
B|AMZN|20251118|10:15:38|S|55|224.900000||
B|AMZN|20251118|10:15:38|S|100|224.810000||
B|AMZN|20251118|10:15:38|S|100|224.900000||
B|BEX|20251118|10:15:38|S|50|17.160000||
B|GOOG|20251118|10:15:38|S|100|281.210000||
B|META|20251118|10:15:38|S|10|585.590000||
B|NET|20251118|10:15:38|S|80|194.320000||
B|NFLX|20251118|10:15:38|S|1|112.330000||
B|NFLX|20251118|10:15:38|S|1|112.330000||
B|NFLX|20251118|10:15:38|S|5|112.315000||
B|NFLX|20251118|10:15:38|S|5|112.315000||
B|RBLX|20251118|10:15:38|S|40|100.590000||
B|SOXL|20251118|10:15:38|S|1|33.387700||
B|SOXL|20251118|10:15:38|S|300|33.389300||
B|ALDX|20251118|10:15:39|S|100|4.875000||
B|AMD|20251118|10:15:39|S|100|226.032200||
B|BBAI|20251118|10:15:39|S|5|5.505000||
B|CRWV|20251118|10:15:39|S|1|71.816000||
B|DASH|20251118|10:15:39|S|5|209.120000||
B|EMR|20251118|10:15:39|S|20|126.360000||
B|LLY|20251118|10:15:39|S|2|1027.475000||
B|MRK|20251118|10:15:39|S|3|97.095000||
B|MRK|20251118|10:15:39|S|74|97.120000||
B|MRK|20251118|10:15:39|S|100|97.110000||
B|ORCL|20251118|10:15:39|S|5|217.410000||
B|SUPV|20251118|10:15:39|S|200|10.560000||
B|TQQQ|20251118|10:15:39|S|100|97.149300||
B|TZA|20251118|10:15:39|S|100|9.247700||
B|VOO|20251118|10:15:39|S|1|605.138800||
B|AMD|20251118|10:15:40|S|2|226.012600||
B|AMD|20251118|10:15:40|S|3|226.010000||
B|AMD|20251118|10:15:40|S|10|226.050000||
B|AMD|20251118|10:15:40|S|100|226.010000||
B|METC|20251118|10:15:40|S|20|20.015000||
B|MSTR|20251118|10:15:40|S|2|202.910000||
B|SOUN|20251118|10:15:40|S|1|11.000000||
B|TSLL|20251118|10:15:40|S|800|15.930000||
B|ZIM|20251118|10:15:40|S|100|16.430000||
B|ARVN|20251118|10:15:41|S|1|12.949000||
B|JEF|20251118|10:15:41|S|20|51.940000||
B|MRK|20251118|10:15:41|S|1|97.120000||
B|NET|20251118|10:15:41|S|1|194.320000||
B|NET|20251118|10:15:41|S|2|194.320000||
B|NVDW|20251118|10:15:41|S|200|42.960000||
B|PYPL|20251118|10:15:41|S|100|60.955000||
B|TQQQ|20251118|10:15:41|S|200|97.178500||
B|TSLA|20251118|10:15:41|S|10|397.135000||
B|ZTS|20251118|10:15:41|S|100|118.098500||
B|AMD|20251118|10:15:42|S|12|226.102600||
B|AMD|20251118|10:15:42|S|13|226.100000||
B|BRK/B|20251118|10:15:42|S|4|503.743100||
B|COIN|20251118|10:15:42|S|40|264.010000||
B|CRWV|20251118|10:15:42|S|1|71.655000||
B|ELV|20251118|10:15:42|S|20|327.720000||
B|IBIT|20251118|10:15:42|S|1|52.203500||
B|IREN|20251118|10:15:42|S|100|47.520000||
B|M|20251118|10:15:42|S|1|19.169900||
B|MARA|20251118|10:15:42|S|1300|11.615000||
B|PDD|20251118|10:15:42|S|300|120.965000||
B|SNDK|20251118|10:15:42|S|100|234.625000||
B|SUPV|20251118|10:15:42|S|200|10.590000||
B|TSLA|20251118|10:15:42|S|300|397.125000||
B|TSM|20251118|10:15:42|S|5|273.815500||
B|UTF|20251118|10:15:42|S|100|23.970000||
B|ETHA|20251118|10:15:43|S|100|23.255000||
B|FTNT|20251118|10:15:43|S|43|80.685000||
B|JNJ|20251118|10:15:43|S|25|199.578900||
B|META|20251118|10:15:43|S|2|585.530100||
B|MRVL|20251118|10:15:43|S|9|79.840000||
B|PYPL|20251118|10:15:43|S|20|60.950000||
B|SPHQ|20251118|10:15:43|S|1|72.213500||
B|TQQQ|20251118|10:15:43|S|90|97.125000||
B|VTI|20251118|10:15:43|S|1|322.969800||
B|AMAT|20251118|10:15:44|S|10|219.960000||
B|BTDR|20251118|10:15:44|S|110|10.170000||
B|CLSK|20251118|10:15:44|S|100|10.440700||
B|GOOG|20251118|10:15:44|S|1|281.100000||
B|HOOD|20251118|10:15:44|S|15|112.847300||
B|MNST|20251118|10:15:44|S|48|72.520000||
B|NVDA|20251118|10:15:44|S|200|180.520700||
B|ORCL|20251118|10:15:44|S|9|217.390000||
B|PLTR|20251118|10:15:44|S|100|166.337600||
B|SGOV|20251118|10:15:44|S|500|100.550000||
B|SOUN|20251118|10:15:44|S|50|10.985000||
B|TSLA|20251118|10:15:44|S|2|396.975000||
B|YPF|20251118|10:15:44|S|5|37.348000||
B|COF|20251118|10:15:45|S|40|201.680000||
B|COIN|20251118|10:15:45|S|2|263.790000||
B|CRM|20251118|10:15:45|S|2|232.490000||
B|CRWV|20251118|10:15:45|S|100|71.650000||
B|CRWV|20251118|10:15:45|S|300|71.650000||
B|CVNA|20251118|10:15:45|S|10|310.470000||
B|DAL|20251118|10:15:45|S|100|56.047500||
B|HL|20251118|10:15:45|S|100|13.910000||
B|PDD|20251118|10:15:45|S|2|120.880000||
B|QQQM|20251118|10:15:45|S|100|244.520000||
B|STRC|20251118|10:15:45|S|300|95.180000||
B|TSLA|20251118|10:15:45|S|20|396.797600||
B|TTD|20251118|10:15:45|S|5|40.040000||
B|AMD|20251118|10:15:46|S|1|226.100000||
B|AMZN|20251118|10:15:46|S|10|224.734100||
B|AMZN|20251118|10:15:46|S|100|224.770000||
B|CPNG|20251118|10:15:46|S|100|27.510000||
B|GILD|20251118|10:15:46|S|58|126.050000||
B|GILD|20251118|10:15:46|S|142|126.060000||
B|IBIT|20251118|10:15:46|S|15|52.195000||
B|INTC|20251118|10:15:46|S|1000|33.735000||
B|LLY|20251118|10:15:46|S|3|1027.647500||
B|META|20251118|10:15:46|S|10|585.420000||
B|NVDA|20251118|10:15:46|S|2|180.560000||
B|PYPL|20251118|10:15:46|S|10|60.930000||
B|QQQ|20251118|10:15:46|S|320|593.890000||
B|SNDK|20251118|10:15:46|S|100|234.240000||
B|SPY|20251118|10:15:46|S|80|658.060700||
B|ASPI|20251118|10:15:47|S|3|7.178000||
B|BROS|20251118|10:15:47|S|1|50.810000||
B|BTG|20251118|10:15:47|S|2500|3.989300||
B|DBL|20251118|10:15:47|S|81|15.390000||
B|NET|20251118|10:15:47|S|5|194.411500||
B|NVDA|20251118|10:15:47|S|1|180.520000||
B|ONDS|20251118|10:15:47|S|35|6.565000||
B|SQQQ|20251118|10:15:47|S|200|15.565000||
B|TSLA|20251118|10:15:47|S|1|396.826800||
B|AMD|20251118|10:15:48|S|99|226.100000||
B|AMD|20251118|10:15:48|S|200|226.080000||
B|AMD|20251118|10:15:48|S|250|226.080000||
B|AMD|20251118|10:15:48|S|500|226.150000||
B|COIN|20251118|10:15:48|S|80|263.710000||
B|COIN|20251118|10:15:48|S|200|263.660000||
B|COIN|20251118|10:15:48|S|454|263.770000||
B|COIN|20251118|10:15:48|S|720|263.720000||
B|GEO|20251118|10:15:48|S|6|14.715000||
B|IREN|20251118|10:15:48|S|70|47.490000||
B|ORCL|20251118|10:15:48|S|80|217.300000||
B|SOXL|20251118|10:15:48|S|100|33.340700||
B|AEM|20251118|10:15:49|S|2|164.610000||
B|AMD|20251118|10:15:49|S|50|225.890000||
B|GOOGL|20251118|10:15:49|S|2|280.450000||
B|HOOD|20251118|10:15:49|S|29|112.662500||
B|IVES|20251118|10:15:49|S|300|31.035000||
B|PDD|20251118|10:15:49|S|30|120.805000||
B|QQQ|20251118|10:15:49|S|80|593.800000||
B|QQQ|20251118|10:15:49|S|100|593.805000||
B|RGTI|20251118|10:15:49|S|1400|24.600900||
B|SOXL|20251118|10:15:49|S|1000|33.347400||
B|SOXL|20251118|10:15:49|S|1500|33.335000||
B|TBH|20251118|10:15:49|S|100|1.000000||
B|TBH|20251118|10:15:49|S|500|1.000000||
B|TEMT|20251118|10:15:49|S|30|18.230000||
B|TQQQ|20251118|10:15:49|S|400|97.039400||
B|TSLA|20251118|10:15:49|S|200|396.635000||
B|VEA|20251118|10:15:49|S|8|59.683500||
B|ASTS|20251118|10:15:50|S|300|55.644600||
B|GGAL|20251118|10:15:50|S|136|49.840000||
B|IREN|20251118|10:15:50|S|100|47.497800||
B|META|20251118|10:15:50|S|1|585.294500||
B|META|20251118|10:15:50|S|10|585.410000||
B|QQQ|20251118|10:15:50|S|4|593.766500||
B|RCAT|20251118|10:15:50|S|6|6.585000||
B|SNDK|20251118|10:15:50|S|20|234.550000||
B|SPY|20251118|10:15:50|S|1|658.020700||
B|SPY|20251118|10:15:50|S|80|657.970700||
B|UPS|20251118|10:15:50|S|60|93.240000||
B|UVXY|20251118|10:15:50|S|50|12.635000||
B|AMD|20251118|10:15:51|S|16|225.940000||
B|COIN|20251118|10:15:51|S|80|263.630000||
B|EMR|20251118|10:15:51|S|20|126.380000||
B|IBIT|20251118|10:15:51|S|300|52.200000||
B|PLTR|20251118|10:15:51|S|100|166.277900||
B|RCAT|20251118|10:15:51|S|5|6.585000||
B|VOO|20251118|10:15:51|S|1|604.993000||
B|AMD|20251118|10:15:52|S|30|226.110000||
B|AMD|20251118|10:15:52|S|100|226.080000||
B|BABA|20251118|10:15:52|S|27|157.770000||
B|IBM|20251118|10:15:52|S|15|290.670000||
B|NRSN|20251118|10:15:52|S|700|1.130000||
B|NVDA|20251118|10:15:52|S|98|180.580000||
B|NVDL|20251118|10:15:52|S|2|84.520000||
B|PLTR|20251118|10:15:52|S|20|166.455000||
B|SOFI|20251118|10:15:52|S|100|25.895000||
B|SPXL|20251118|10:15:52|S|100|200.059000||
B|VXX|20251118|10:15:52|S|100|38.330700||
B|VXX|20251118|10:15:52|S|200|38.330000||
B|AMD|20251118|10:15:53|S|20|226.080000||
B|COIN|20251118|10:15:53|S|100|263.760000||
B|CRWV|20251118|10:15:53|S|5|71.800000||
B|NFLX|20251118|10:15:53|S|40|112.295000||
B|PLTR|20251118|10:15:53|S|85|166.500000||
B|PLTR|20251118|10:15:53|S|400|166.526000||
B|SPY|20251118|10:15:53|S|20|658.240700||
B|SPY|20251118|10:15:53|S|25|658.180700||
B|TSLA|20251118|10:15:53|S|50|397.238100||
B|YPF|20251118|10:15:53|S|2|37.347300||
B|AMD|20251118|10:15:54|S|100|226.320000||
B|FOUR|20251118|10:15:54|S|50|66.450000||
B|META|20251118|10:15:54|S|1|585.790000||
B|META|20251118|10:15:54|S|10|585.790000||
B|MSFT|20251118|10:15:54|S|100|495.180000||
B|PFE|20251118|10:15:54|S|100|25.415000||
B|QQQ|20251118|10:15:54|S|19|594.205000||
B|TSLA|20251118|10:15:54|S|5|397.342500||
B|TSLA|20251118|10:15:54|S|100|397.300000||
B|XME|20251118|10:15:54|S|50|89.740000||
B|XP|20251118|10:15:54|S|37|18.540900||
B|AMD|20251118|10:15:55|S|10|226.192300||
B|ARM|20251118|10:15:55|S|100|134.860000||
B|IBIT|20251118|10:15:55|S|13|52.210000||
B|META|20251118|10:15:55|S|100|585.856100||
B|NBIS|20251118|10:15:55|S|87|83.010000||
B|QCOM|20251118|10:15:55|S|2|162.230000||
B|QQQI|20251118|10:15:55|S|50|52.849300||
B|SQQQ|20251118|10:15:55|S|60|15.535000||
B|VOO|20251118|10:15:55|S|2|605.140000||
B|DUK|20251118|10:15:56|S|3|125.310000||
B|FIVE|20251118|10:15:56|S|1|146.411000||
B|MA|20251118|10:15:56|S|1|528.990000||
B|NFLX|20251118|10:15:56|S|4|112.335000||
B|PSQ|20251118|10:15:56|S|1|31.509300||
B|QUBT|20251118|10:15:56|S|200|11.810000||
B|SOXL|20251118|10:15:56|S|400|33.460000||
B|SPYI|20251118|10:15:56|S|1|51.313500||
B|ZS|20251118|10:15:56|S|1|292.022600||
B|ZS|20251118|10:15:56|S|2|292.022600||
B|CTGO|20251118|10:15:57|S|1|21.996000||
B|GRO|20251118|10:15:57|S|100|2.010000||
B|IPI|20251118|10:15:57|S|4|24.920000||
B|META|20251118|10:15:57|S|1|586.041400||
B|NFLX|20251118|10:15:57|S|10|112.320000||
B|NFLX|20251118|10:15:57|S|20|112.320000||
B|OKLO|20251118|10:15:57|S|70|96.030000||
B|PFE|20251118|10:15:57|S|20|25.415000||
B|QUBT|20251118|10:15:57|S|200|11.820000||
B|TQQQ|20251118|10:15:57|S|153|97.229300||
B|TSN|20251118|10:15:57|S|40|53.505000||
B|ZS|20251118|10:15:57|S|40|292.216000||
B|BRX|20251118|10:15:58|S|3|26.101000||
B|GSM|20251118|10:15:58|S|32|4.442800||
B|META|20251118|10:15:58|S|100|586.040000||
B|NFLX|20251118|10:15:58|S|5|112.362700||
B|NFLX|20251118|10:15:58|S|5|112.362900||
B|NFLX|20251118|10:15:58|S|10|112.360000||
B|SOXL|20251118|10:15:58|S|100|33.450000||
B|SOXS|20251118|10:15:58|S|4000|4.450000||
B|COIN|20251118|10:15:59|S|60|263.700000||
B|CPNG|20251118|10:15:59|S|3|27.515000||
B|ESS|20251118|10:15:59|S|40|253.350000||
B|GOOG|20251118|10:15:59|S|200|281.365000||
B|GSM|20251118|10:15:59|S|549|4.439300||
B|GSOL|20251118|10:15:59|S|40|10.126000||
B|MU|20251118|10:15:59|S|4|228.650000||
B|NFLX|20251118|10:15:59|S|10|112.360000||
B|NKE|20251118|10:15:59|S|1|62.195600||
B|NVDX|20251118|10:15:59|S|1|17.150000||
B|TSLA|20251118|10:15:59|S|100|397.350000||
B|UVIX|20251118|10:15:59|S|100|12.300000||
B|V|20251118|10:15:59|S|3|320.540000||
B|ZS|20251118|10:15:59|S|7|291.856200||
B|ACHR|20251118|10:16:00|S|5|7.285000||
B|IYW|20251118|10:16:00|S|20|192.260000||
B|NFLX|20251118|10:16:00|S|10|112.422000||
B|PDD|20251118|10:16:00|S|29|120.810000||
B|TSDD|20251118|10:16:00|S|199|11.305000||
B|TSLA|20251118|10:16:00|S|20|397.525000||
B|AMD|20251118|10:16:01|S|100|226.450000||
B|FUTU|20251118|10:16:01|S|19|167.180000||
B|GSM|20251118|10:16:01|S|100|4.400700||
B|NFLX|20251118|10:16:01|S|5|112.460000||
B|NFLX|20251118|10:16:01|S|5|112.460000||
B|NFLX|20251118|10:16:01|S|5|112.460000||
B|NFLX|20251118|10:16:01|S|5|112.461500||
B|NFLX|20251118|10:16:01|S|5|112.461500||
B|NFLX|20251118|10:16:01|S|5|112.461500||
B|NFLX|20251118|10:16:01|S|9|112.460000||
B|NFLX|20251118|10:16:01|S|10|112.451500||
B|PRPL|20251118|10:16:01|S|10|0.691600||
B|VOO|20251118|10:16:01|S|2|605.240000||
B|XLK|20251118|10:16:01|S|500|277.790000||
B|CE|20251118|10:16:02|S|100|35.570000||
B|CE|20251118|10:16:02|S|100|35.570000||
B|GOOGL|20251118|10:16:02|S|1|280.790000||
B|GOOGL|20251118|10:16:02|S|10|280.798200||
B|HOOD|20251118|10:16:02|S|100|112.902400||
B|NVDA|20251118|10:16:02|S|65|180.730000||
B|SNDK|20251118|10:16:02|S|200|234.650000||
B|TSLL|20251118|10:16:02|S|100|15.975000||
B|XBI|20251118|10:16:02|S|15|113.840000||
B|AFRM|20251118|10:16:03|S|20|65.780000||
B|BZ|20251118|10:16:03|S|300|19.525000||
B|COIN|20251118|10:16:03|S|10|263.820000||
B|GLD|20251118|10:16:03|S|132|373.740000||
B|GLD|20251118|10:16:03|S|1680|373.747800||
B|GOOG|20251118|10:16:03|S|100|281.350000||
B|GOOG|20251118|10:16:03|S|100|281.350000||
B|HRI|20251118|10:16:03|S|20|124.310000||
B|IBIT|20251118|10:16:03|S|100|52.235000||
B|META|20251118|10:16:03|S|10|586.150000||
B|NBIS|20251118|10:16:03|S|15|83.060000||
B|SHNY|20251118|10:16:03|S|100|113.420000||
B|TSLA|20251118|10:16:03|S|400|397.270000||
B|CL|20251118|10:16:04|S|170|79.137400||
B|COIN|20251118|10:16:04|S|90|263.570000||
B|FIVN|20251118|10:16:04|S|100|18.280000||
B|MRVL|20251118|10:16:04|S|25|79.970000||
B|MSFT|20251118|10:16:04|S|10|495.134500||
B|NVD|20251118|10:16:04|S|699|8.759300||
B|PDD|20251118|10:16:04|S|165|120.828100||
B|SHLD|20251118|10:16:04|S|2|64.042000||
B|SNDK|20251118|10:16:04|S|150|234.360000||
B|SNDK|20251118|10:16:04|S|1346|234.310000||
B|SOXL|20251118|10:16:04|S|200|33.439300||
B|SPY|20251118|10:16:04|S|80|658.140000||
B|SPY|20251118|10:16:04|S|400|658.139600||
B|TSLA|20251118|10:16:04|S|100|397.325000||
B|TSLL|20251118|10:16:04|S|100|15.980000||
B|AAL|20251118|10:16:05|S|100|12.180000||
B|BIL|20251118|10:16:05|S|2495|91.615000||
B|BN|20251118|10:16:05|S|30|42.210000||
B|CONL|20251118|10:16:05|S|100|20.886200||
B|GLTO|20251118|10:16:05|E|20|21.520000||
B|MSTU|20251118|10:16:05|E|2085|1.640000||
B|SOXL|20251118|10:16:05|S|100|33.399300||
B|SPXL|20251118|10:16:05|S|400|199.915000||
B|TXT|20251118|10:16:05|S|50|79.530000||
B|VOO|20251118|10:16:05|S|7|605.019100||
B|AMD|20251118|10:16:06|S|20|226.296500||
B|CRWV|20251118|10:16:06|S|2|71.800000||
B|CSIQ|20251118|10:16:06|S|1495|26.950000||
B|EYLD|20251118|10:16:06|S|1|38.170000||
B|MRK|20251118|10:16:06|S|10|97.060000||
B|RGTI|20251118|10:16:06|S|100|24.690000||
B|SPY|20251118|10:16:06|S|80|658.060700||
B|SYLD|20251118|10:16:06|S|1|65.950000||
B|TSLA|20251118|10:16:06|S|10|397.040000||
B|VRTX|20251118|10:16:06|S|2|437.215000||
B|ABT|20251118|10:16:07|S|19|130.712100||
B|AMD|20251118|10:16:07|S|1|226.250000||
B|AMZN|20251118|10:16:07|S|2|224.848300||
B|AMZN|20251118|10:16:07|S|65|224.820000||
B|AMZN|20251118|10:16:07|S|135|224.821700||
B|MRNY|20251118|10:16:07|S|10|1.495000||
B|PG|20251118|10:16:07|S|1|146.905000||
B|RIOT|20251118|10:16:07|S|100|13.595000||
B|SPY|20251118|10:16:07|S|80|658.050700||
B|UNH|20251118|10:16:07|S|70|312.230000||
B|VAMO|20251118|10:16:07|S|1|32.260000||
B|COIN|20251118|10:16:08|S|75|263.230000||
B|EEFT|20251118|10:16:08|S|1|69.970000||
B|GAA|20251118|10:16:08|S|1|31.930000||
B|HOOD|20251118|10:16:08|S|1|112.860000||
B|META|20251118|10:16:08|S|1|586.055000||
B|PDD|20251118|10:16:08|S|5|120.760700||
B|PDD|20251118|10:16:08|S|200|120.750000||
B|QCOM|20251118|10:16:08|S|55|161.985000||
B|SPXL|20251118|10:16:08|S|20|199.938300||
B|SPY|20251118|10:16:08|S|40|658.050700||
B|SPY|20251118|10:16:08|S|80|658.050700||
B|TECL|20251118|10:16:08|S|5|114.335000||
B|TSLA|20251118|10:16:08|S|10|397.057300||
B|TWLO|20251118|10:16:08|S|40|117.730000||
B|WMT|20251118|10:16:08|S|2|102.767000||
B|AAPL|20251118|10:16:09|S|1|266.120000||
B|AMD|20251118|10:16:09|S|400|226.157500||
B|GVAL|20251118|10:16:09|S|1|30.415000||
B|JMIA|20251118|10:16:09|S|300|10.025000||
B|LIN|20251118|10:16:09|S|2|418.445000||
B|META|20251118|10:16:09|S|50|586.055000||
B|QUBX|20251118|10:16:09|S|200|6.810000||
B|QUBX|20251118|10:16:09|S|1154|6.820000||
B|SGOV|20251118|10:16:09|S|50|100.550000||
B|SOXL|20251118|10:16:09|S|50|33.399300||
B|TQQQ|20251118|10:16:09|S|10|97.108000||
B|TSDD|20251118|10:16:09|S|150|11.340000||
B|VOO|20251118|10:16:09|S|1|605.005000||
B|MSFT|20251118|10:16:10|S|3|494.980000||
B|NFLX|20251118|10:16:10|S|5|112.360000||
B|NFLX|20251118|10:16:10|S|5|112.360000||
B|NFLX|20251118|10:16:10|S|5|112.360000||
B|NFLX|20251118|10:16:10|S|5|112.360000||
B|NFLX|20251118|10:16:10|S|5|112.360000||
B|NFLX|20251118|10:16:10|S|10|112.350900||
B|NFLX|20251118|10:16:10|S|10|112.350900||
B|NFLX|20251118|10:16:10|S|20|112.350900||
B|SOUN|20251118|10:16:10|S|242|11.019300||
B|SPY|20251118|10:16:10|S|40|658.030700||
B|SPY|20251118|10:16:10|S|60|658.075000||
B|TSLA|20251118|10:16:10|S|20|396.990000||
B|VT|20251118|10:16:10|S|2|136.093500||
B|BRK/B|20251118|10:16:11|S|5|503.672000||
B|CIFR|20251118|10:16:11|S|3|14.059100||
B|CNC|20251118|10:16:11|S|100|36.075000||
B|NVDA|20251118|10:16:11|S|100|180.612500||
B|PONY|20251118|10:16:11|S|100|11.938800||
B|SOXL|20251118|10:16:11|S|200|33.399300||
B|SOXS|20251118|10:16:11|S|300|4.455000||
B|SPXL|20251118|10:16:11|S|5|199.897800||
B|TSLA|20251118|10:16:11|S|10|396.680000||
B|TSLA|20251118|10:16:11|S|50|396.805600||
B|TSLA|20251118|10:16:11|S|100|396.835300||
B|WYNN|20251118|10:16:11|S|60|117.940000||
B|AMD|20251118|10:16:12|S|2|226.300000||
B|AMD|20251118|10:16:12|S|7|226.300000||
B|BIL|20251118|10:16:12|S|185|91.615000||
B|CCL|20251118|10:16:12|S|291|25.650000||
B|CRWV|20251118|10:16:12|S|10|71.760000||
B|MSFT|20251118|10:16:12|S|100|494.950000||
B|PTRB|20251118|10:16:12|S|47|42.210000||
B|QUBX|20251118|10:16:12|S|200|6.810000||
B|QUBX|20251118|10:16:12|S|200|6.810000||
B|RUM|20251118|10:16:12|S|4|5.283500||
B|TSLA|20251118|10:16:12|S|50|396.760000||
B|TSLA|20251118|10:16:12|S|50|396.803200||
B|VOO|20251118|10:16:12|S|6|604.958800||
B|VT|20251118|10:16:12|S|1|136.083500||
B|BX|20251118|10:16:13|S|100|136.680000||
B|GGAL|20251118|10:16:13|S|100|49.750000||
B|GOOG|20251118|10:16:13|S|5|281.390000||
B|MSTR|20251118|10:16:13|S|4|202.965000||
B|QQQ|20251118|10:16:13|S|4|593.830000||
B|QUBT|20251118|10:16:13|S|4|11.888200||
B|TQQQ|20251118|10:16:13|S|2|97.000000||
B|TSLA|20251118|10:16:13|S|320|396.790000||
B|YPF|20251118|10:16:13|S|70|37.357000||
B|YPF|20251118|10:16:13|S|100|37.340000||
B|AMD|20251118|10:16:14|S|20|226.245800||
B|AMD|20251118|10:16:14|S|50|226.310000||
B|AMD|20251118|10:16:14|S|100|226.280000||
B|AMZN|20251118|10:16:14|S|1|224.860000||
B|GGAL|20251118|10:16:14|S|140|49.780000||
B|GLNG|20251118|10:16:14|S|5|36.600000||
B|GOOG|20251118|10:16:14|S|10|281.520000||
B|GOOG|20251118|10:16:14|S|100|281.510000||
B|HL|20251118|10:16:14|S|100|13.990700||
B|METCB|20251118|10:16:14|S|95|14.560000||
B|PFE|20251118|10:16:14|S|500|25.405000||
B|QUBT|20251118|10:16:14|S|1|11.890000||
B|QUBT|20251118|10:16:14|S|1000|11.890000||
B|VEU|20251118|10:16:14|S|6|71.187700||
B|CGTL|20251118|10:16:15|S|500|1.050000||
B|COIN|20251118|10:16:15|S|100|263.350000||
B|FSLR|20251118|10:16:15|S|37|248.790000||
B|GRAL|20251118|10:16:15|S|40|75.430000||
B|NKE|20251118|10:16:15|S|1|62.179500||
B|OKTA|20251118|10:16:15|S|5|81.020000||
B|RCS|20251118|10:16:15|S|100|6.880000||
B|RIVN|20251118|10:16:15|S|20|14.512300||
B|SEZL|20251118|10:16:15|S|10|49.820000||
B|SVXY|20251118|10:16:15|S|100|46.368200||
B|TQQQ|20251118|10:16:15|S|100|97.107700||
B|TSLA|20251118|10:16:15|S|10|396.800000||
B|HOOD|20251118|10:16:16|S|31|112.833200||
B|KWEB|20251118|10:16:16|S|200|37.335000||
B|LAB|20251118|10:16:16|S|30|1.220000||
B|NUGT|20251118|10:16:16|S|170|142.921000||
B|PAYX|20251118|10:16:16|S|1|111.225800||
B|PFE|20251118|10:16:16|S|50|25.407700||
B|SOXL|20251118|10:16:16|S|1|33.379300||
B|SOXL|20251118|10:16:16|S|7|33.380000||
B|SQQQ|20251118|10:16:16|S|400|15.565000||
B|C|20251118|10:16:17|S|18|96.570000||
B|CIEN|20251118|10:16:17|S|100|183.450000||
B|COIN|20251118|10:16:17|S|120|262.970000||
B|GGAL|20251118|10:16:17|S|130|49.780000||
B|PDD|20251118|10:16:17|S|200|120.668000||
B|PLTR|20251118|10:16:17|S|100|166.487900||
B|SNPS|20251118|10:16:17|S|1|379.800000||
B|UUUU|20251118|10:16:17|S|150|15.109100||
B|ACHR|20251118|10:16:18|S|81|7.275000||
B|AII|20251118|10:16:18|S|20|23.540000||
B|AMD|20251118|10:16:18|S|25|226.100000||
B|AMKR|20251118|10:16:18|S|7|29.820000||
B|CELH|20251118|10:16:18|S|70|40.990000||
B|CRCL|20251118|10:16:18|S|30|76.790000||
B|KKR|20251118|10:16:18|S|4|112.780000||
B|MSTR|20251118|10:16:18|S|20|202.479900||
B|MSTX|20251118|10:16:18|S|2193|7.509400||
B|NFLX|20251118|10:16:18|S|5|112.351200||
B|NFLX|20251118|10:16:18|S|5|112.355000||
B|ORCL|20251118|10:16:18|S|3|217.404800||
B|PBI|20251118|10:16:18|S|5|9.027600||
B|QUBT|20251118|10:16:18|S|1|11.890000||
B|TQQQ|20251118|10:16:18|S|1|96.969300||
B|TSLA|20251118|10:16:18|S|10|396.462700||
B|UNG|20251118|10:16:18|S|300|13.850000||
B|AAPL|20251118|10:16:19|S|100|266.090000||
B|IBIT|20251118|10:16:19|S|100|52.190000||
B|NVDA|20251118|10:16:19|S|60|180.635000||
B|OPEN|20251118|10:16:19|S|300|7.135000||
B|QUBT|20251118|10:16:19|S|150|11.900000||
B|SOXL|20251118|10:16:19|S|30|33.349300||
B|TECL|20251118|10:16:19|S|1|114.170000||
B|TQQQ|20251118|10:16:19|S|20|97.005000||
B|AMD|20251118|10:16:20|S|10|226.246000||
B|BMNR|20251118|10:16:20|S|600|31.050000||
B|COIN|20251118|10:16:20|S|2|262.960000||
B|CRCL|20251118|10:16:20|S|1|76.810000||
B|KO|20251118|10:16:20|S|15|71.145000||
B|NBIS|20251118|10:16:20|S|235|82.960000||
B|NNE|20251118|10:16:20|S|6|31.020000||
B|PDD|20251118|10:16:20|S|50|120.670000||
B|QYLG|20251118|10:16:20|S|1|29.309500||
B|SOXL|20251118|10:16:20|S|4800|33.345000||
B|SUPV|20251118|10:16:20|S|4|10.570000||
B|VZ|20251118|10:16:20|S|45|41.310000||
B|AMZN|20251118|10:16:21|S|25|224.800000||
B|ARM|20251118|10:16:21|S|10|134.360000||
B|AVNS|20251118|10:16:21|S|15|11.050000||
B|GOOGL|20251118|10:16:21|S|2|280.735900||
B|HPQ|20251118|10:16:21|S|2|22.430000||
B|PYPL|20251118|10:16:21|S|100|60.840000||
B|SLVM|20251118|10:16:21|S|683|45.560000||
B|SLVM|20251118|10:16:21|S|842|45.610000||
B|SPXL|20251118|10:16:21|S|5|199.677800||
B|SPXL|20251118|10:16:21|S|7|199.677500||
B|TBIL|20251118|10:16:21|S|30|49.940000||
B|VOO|20251118|10:16:21|S|100|604.770700||
B|BE|20251118|10:16:22|S|100|107.420000||
B|BMNR|20251118|10:16:22|S|100|31.050000||
B|KKR|20251118|10:16:22|S|4|112.680000||
B|MAGS|20251118|10:16:22|S|80|63.205000||
B|OLN|20251118|10:16:22|S|20|18.543000||
B|PDD|20251118|10:16:22|S|100|120.730000||
B|TQQQ|20251118|10:16:22|S|1|96.987700||
B|TSLL|20251118|10:16:22|S|50|15.890000||
B|YELP|20251118|10:16:22|S|100|27.810000||
B|CHR|20251118|10:16:23|E|48|0.045300||
B|CLSK|20251118|10:16:23|S|100|10.425000||
B|ESS|20251118|10:16:23|S|40|253.330000||
B|LMT|20251118|10:16:23|S|4|473.127500||
B|MSFT|20251118|10:16:23|S|30|494.590000||
B|NVDA|20251118|10:16:23|S|100|180.635000||
B|SN|20251118|10:16:23|S|5|84.080000||
B|TSLA|20251118|10:16:23|S|1|396.120000||
B|TSLA|20251118|10:16:23|S|20|396.070000||
B|AAPL|20251118|10:16:24|S|100|265.980000||
B|AAPL|20251118|10:16:24|S|100|265.980000||
B|ADBE|20251118|10:16:24|S|1|324.110000||
B|AMD|20251118|10:16:24|S|2|226.136900||
B|CRWV|20251118|10:16:24|S|10|71.690000||
B|CRWV|20251118|10:16:24|S|200|71.740100||
B|ETHA|20251118|10:16:24|S|1769|23.250000||
B|MORT|20251118|10:16:24|S|9|10.285000||
B|NVDA|20251118|10:16:24|S|1|180.620000||
B|PSQ|20251118|10:16:24|S|12|31.537500||
B|ROK|20251118|10:16:24|S|3|364.560000||
B|SNDL|20251118|10:16:24|S|99|1.640000||
B|SPY|20251118|10:16:24|S|80|657.650700||
B|TSLA|20251118|10:16:24|S|143|396.040000||
B|TSLA|20251118|10:16:24|S|547|396.020000||
B|AAPL|20251118|10:16:25|S|100|265.960000||
B|AEHR|20251118|10:16:25|S|1|19.330000||
B|BBAR|20251118|10:16:25|S|5|14.870000||
B|COIN|20251118|10:16:25|S|1|262.740000||
B|CVS|20251118|10:16:25|S|120|78.275000||
B|ELV|20251118|10:16:25|S|20|327.350000||
B|INTC|20251118|10:16:25|S|10|33.665000||
B|IREN|20251118|10:16:25|S|10|47.562200||
B|PBR|20251118|10:16:25|S|5|13.038000||
B|PLTR|20251118|10:16:25|S|100|166.360000||
B|QCOM|20251118|10:16:25|S|1|161.810000||
B|SGOV|20251118|10:16:25|S|1|100.540000||
B|SLDP|20251118|10:16:25|S|10|5.785000||
B|SLV|20251118|10:16:25|S|46|45.769900||
B|SPY|20251118|10:16:25|S|40|657.590700||
B|SU|20251118|10:16:25|S|20|44.375000||
B|TRIP|20251118|10:16:25|S|23|14.260000||
B|TSLA|20251118|10:16:25|S|5|396.053000||
B|BBAR|20251118|10:16:26|S|33|14.870000||
B|COIN|20251118|10:16:26|S|5|262.706900||
B|DUOL|20251118|10:16:26|S|2|175.280000||
B|GLBE|20251118|10:16:26|S|93|35.530000||
B|LOBO|20251118|10:16:26|E|3496|0.575900||
B|NKE|20251118|10:16:26|S|3|62.139100||
B|NVDA|20251118|10:16:26|S|300|180.582300||
B|RIOT|20251118|10:16:26|S|59|13.549300||
B|TSLA|20251118|10:16:26|S|1|396.080000||
B|TSLA|20251118|10:16:26|S|20|396.030000||
B|AIQ|20251118|10:16:27|S|10|48.406500||
B|AVGO|20251118|10:16:27|S|4|336.660000||
B|BE|20251118|10:16:27|S|9|107.280000||
B|BE|20251118|10:16:27|S|100|107.270000||
B|BE|20251118|10:16:27|S|100|107.300000||
B|BE|20251118|10:16:27|S|491|107.250000||
B|BE|20251118|10:16:27|S|800|107.260000||
B|COHR|20251118|10:16:27|S|100|134.200000||
B|DOW|20251118|10:16:27|S|20|21.365000||
B|EOSE|20251118|10:16:27|S|20|12.245000||
B|EXK|20251118|10:16:27|S|20|7.490000||
B|GGAL|20251118|10:16:27|S|10|49.790000||
B|GGAL|20251118|10:16:27|S|90|49.790000||
B|GGAL|20251118|10:16:27|S|100|49.790000||
B|GOOG|20251118|10:16:27|S|20|281.210500||
B|META|20251118|10:16:27|S|3|585.566800||
B|NUGT|20251118|10:16:27|S|15|142.624800||
B|PBR|20251118|10:16:27|S|25|13.045000||
B|PLTR|20251118|10:16:27|S|20|166.376400||
B|ABVX|20251118|10:16:28|S|100|111.300000||
B|ABVX|20251118|10:16:28|S|100|111.300000||
B|AMZN|20251118|10:16:28|S|3|224.770000||
B|GEN|20251118|10:16:28|S|100|26.160000||
B|GGAL|20251118|10:16:28|S|29|49.780000||
B|INTC|20251118|10:16:28|S|100|33.693300||
B|MARA|20251118|10:16:28|S|300|11.615000||
B|MRVL|20251118|10:16:28|S|100|79.820000||
B|MSTR|20251118|10:16:28|S|10|202.620000||
B|TNA|20251118|10:16:28|S|20|38.209300||
B|ABVX|20251118|10:16:29|S|100|111.330000||
B|BMNR|20251118|10:16:29|S|100|31.049100||
B|CRWV|20251118|10:16:29|S|60|71.640000||
B|GGAL|20251118|10:16:29|S|100|49.790000||
B|META|20251118|10:16:29|S|1|585.614500||
B|MSTR|20251118|10:16:29|S|10|202.620000||
B|AAPL|20251118|10:16:30|S|100|265.930000||
B|ABVX|20251118|10:16:30|S|100|111.360000||
B|BODI|20251118|10:16:30|S|100|7.580000||
B|NVDA|20251118|10:16:30|S|2000|180.680000||
B|SOXL|20251118|10:16:30|S|5|33.325000||
B|TSLA|20251118|10:16:30|S|100|396.250000||
B|XPEV|20251118|10:16:30|S|1|22.140000||
B|AAPL|20251118|10:16:31|S|12|265.951600||
B|JPM|20251118|10:16:31|S|1|298.021000||
B|META|20251118|10:16:31|S|2|585.380000||
B|META|20251118|10:16:31|S|5|585.460000||
B|MRK|20251118|10:16:31|S|2|97.100000||
B|OIH|20251118|10:16:31|S|1|278.895000||
B|OPEN|20251118|10:16:31|S|243|7.120000||
B|PDD|20251118|10:16:31|S|182|120.770000||
B|RKLB|20251118|10:16:31|S|60|41.530000||
B|TSLA|20251118|10:16:31|S|167|396.550000||
B|COIN|20251118|10:16:32|S|101|263.150000||
B|KO|20251118|10:16:32|S|13|71.145000||
B|META|20251118|10:16:32|S|2|585.475000||
B|PAY|20251118|10:16:32|S|20|35.430000||
B|QLD|20251118|10:16:32|S|150|132.360000||
B|QUBT|20251118|10:16:32|S|40|11.870000||
B|SOXL|20251118|10:16:32|S|100|33.305000||
B|TQQQ|20251118|10:16:32|S|10|96.835000||
B|TSM|20251118|10:16:32|S|10|273.435000||
B|USO|20251118|10:16:32|S|100|70.990000||
B|GEHC|20251118|10:16:33|S|13|70.270000||
B|GOOG|20251118|10:16:33|S|20|281.120000||
B|GOOG|20251118|10:16:33|S|30|281.145000||
B|GOOG|20251118|10:16:33|S|60|281.110000||
B|IXUS|20251118|10:16:33|S|1|82.103500||
B|META|20251118|10:16:33|S|4|585.460000||
B|NVO|20251118|10:16:33|S|25|47.707100||
B|QDTE|20251118|10:16:33|S|200|33.900000||
B|QQQ|20251118|10:16:33|S|20|593.425000||
B|SOXS|20251118|10:16:33|S|200|4.465000||
B|TSLA|20251118|10:16:33|S|4|396.150000||
B|TWLO|20251118|10:16:33|S|1|117.430000||
B|UNH|20251118|10:16:33|S|80|311.740000||
B|WDC|20251118|10:16:33|S|290|152.839000||
B|GOOG|20251118|10:16:34|S|10|281.120000||
B|META|20251118|10:16:34|S|5|585.445000||
B|QBTS|20251118|10:16:34|S|20|22.460000||
B|SOXL|20251118|10:16:34|S|10|33.315000||
B|SOXL|20251118|10:16:34|S|60|33.309300||
B|TNA|20251118|10:16:34|S|10|38.180700||
B|UNH|20251118|10:16:34|S|18|311.810000||
B|CRCA|20251118|10:16:35|S|34|4.189400||
B|GGAL|20251118|10:16:35|S|122|49.780000||
B|META|20251118|10:16:35|S|5|585.445000||
B|MP|20251118|10:16:35|S|50|58.180000||
B|NGD|20251118|10:16:35|S|25|6.925500||
B|SPHD|20251118|10:16:35|S|1|47.913500||
B|SVXY|20251118|10:16:35|S|75|46.310000||
B|TQQQ|20251118|10:16:35|S|1|96.875000||
B|UVXY|20251118|10:16:35|S|60|12.670000||
B|VOO|20251118|10:16:35|S|1|604.620000||
B|ZTS|20251118|10:16:35|S|7|118.094500||
B|AAL|20251118|10:16:36|S|5|12.175000||
B|AAPL|20251118|10:16:36|S|10|265.931700||
B|AAPL|20251118|10:16:36|S|50|265.950400||
B|AMD|20251118|10:16:36|S|2|226.190000||
B|COIN|20251118|10:16:36|S|99|263.140000||
B|CRWV|20251118|10:16:36|S|200|71.670000||
B|GGAL|20251118|10:16:36|S|105|49.790000||
B|HUT|20251118|10:16:36|S|100|37.530000||
B|LULU|20251118|10:16:36|S|50|161.970000||
B|META|20251118|10:16:36|S|5|585.445000||
B|META|20251118|10:16:36|S|5|585.485000||
B|META|20251118|10:16:36|S|10|585.445000||
B|PSQ|20251118|10:16:36|S|100|31.545000||
B|QQQM|20251118|10:16:36|S|1|244.337000||
B|SPY|20251118|10:16:36|S|80|657.650000||
B|T|20251118|10:16:36|S|13|25.655000||
B|TQQQ|20251118|10:16:36|S|200|96.878300||
B|XBI|20251118|10:16:36|S|15|113.753000||
B|ARE|20251118|10:16:37|S|100|50.660000||
B|ARE|20251118|10:16:37|S|200|50.670000||
B|CVBF|20251118|10:16:37|S|40|18.535000||
B|KHC|20251118|10:16:37|S|2|24.785000||
B|NCLH|20251118|10:16:37|S|50|17.756300||
B|NET|20251118|10:16:37|S|2|194.350000||
B|TSLA|20251118|10:16:37|S|50|396.205000||
B|UNH|20251118|10:16:37|S|20|311.810000||
B|BLDR|20251118|10:16:38|S|5|97.780000||
B|COIN|20251118|10:16:38|S|7|263.180000||
B|ETN|20251118|10:16:38|S|7|335.990000||
B|GOOG|20251118|10:16:38|S|50|281.078000||
B|INTC|20251118|10:16:38|S|310|33.690800||
B|META|20251118|10:16:38|S|8|585.320000||
B|QQQ|20251118|10:16:38|S|20|593.455000||
B|SOXS|20251118|10:16:38|S|600|4.465000||
B|TEM|20251118|10:16:38|S|2|64.565000||
B|TSLA|20251118|10:16:38|S|260|396.100000||
B|XLF|20251118|10:16:38|S|100|51.175000||
B|ADAM|20251118|10:16:39|S|1|6.953500||
B|LQD|20251118|10:16:39|S|6|110.530000||
B|META|20251118|10:16:39|S|5|585.350000||
B|META|20251118|10:16:39|S|8|585.320000||
B|OLMA|20251118|10:16:39|S|100|19.930000||
B|OLMA|20251118|10:16:39|S|200|19.930000||
B|QQQI|20251118|10:16:39|S|50|52.785000||
B|ENPH|20251118|10:16:40|S|100|27.300000||
B|META|20251118|10:16:40|S|1|585.260000||
B|META|20251118|10:16:40|S|5|585.335300||
B|PSQ|20251118|10:16:40|S|100|31.545000||
B|QQQ|20251118|10:16:40|S|3|593.435000||
B|SOXL|20251118|10:16:40|S|200|33.330000||
B|ZTS|20251118|10:16:40|S|7|118.124500||
B|ZTS|20251118|10:16:40|S|8|118.124500||
B|ZTS|20251118|10:16:40|S|9|118.124500||
B|ABNB|20251118|10:16:41|S|2|117.530600||
B|ARQQ|20251118|10:16:41|S|100|25.480000||
B|AXTA|20251118|10:16:41|S|50|28.463000||
B|COIN|20251118|10:16:41|S|94|263.284700||
B|GRAB|20251118|10:16:41|S|3|5.246500||
B|PI|20251118|10:16:41|S|60|140.050000||
B|SOC|20251118|10:16:41|S|300|4.469100||
B|AMD|20251118|10:16:42|S|30|226.004000||
B|AVGO|20251118|10:16:42|S|50|336.620000||
B|GLBE|20251118|10:16:42|S|100|35.540000||
B|GSM|20251118|10:16:42|S|10|4.357700||
B|IGLD|20251118|10:16:42|S|20|24.720000||
B|META|20251118|10:16:42|S|1|585.300000||
B|NFLX|20251118|10:16:42|S|30|112.092000||
B|PFE|20251118|10:16:42|S|20|25.425000||
B|SCHD|20251118|10:16:42|S|55|27.053500||
B|SOXL|20251118|10:16:42|S|100|33.309300||
B|TSLA|20251118|10:16:42|S|20|396.217200||
B|VOO|20251118|10:16:42|S|9|604.679000||
B|AAPL|20251118|10:16:43|S|50|265.979300||
B|AAPL|20251118|10:16:43|S|50|265.987900||
B|COIN|20251118|10:16:43|S|26|263.210000||
B|DLTR|20251118|10:16:43|S|100|103.670000||
B|DLTR|20251118|10:16:43|S|350|103.580000||
B|DLTR|20251118|10:16:43|S|435|103.630000||
B|DLTR|20251118|10:16:43|S|700|103.670000||
B|DLTR|20251118|10:16:43|S|1400|103.570000||
B|FOUR|20251118|10:16:43|S|5|66.340000||
B|IREN|20251118|10:16:43|S|1|47.617800||
B|LOBO|20251118|10:16:43|E|1500|0.560100||
B|PYPL|20251118|10:16:43|S|15|60.720000||
B|QUBT|20251118|10:16:43|S|100|11.865000||
B|SOXL|20251118|10:16:43|S|100|33.305000||
B|TSLA|20251118|10:16:43|S|355|396.170000||
B|TSLA|20251118|10:16:43|S|400|396.170000||
B|TTD|20251118|10:16:43|S|400|39.910000||
B|USFR|20251118|10:16:43|S|30|50.360000||
B|XLI|20251118|10:16:43|S|1|149.246500||
B|CRCL|20251118|10:16:44|S|100|76.700000||
B|DLTR|20251118|10:16:44|S|100|103.620000||
B|DLTR|20251118|10:16:44|S|400|103.720000||
B|GLBE|20251118|10:16:44|S|100|35.530000||
B|GS|20251118|10:16:44|S|10|768.600000||
B|HIMS|20251118|10:16:44|S|50|34.162800||
B|NFLX|20251118|10:16:44|S|15|112.124900||
B|NVO|20251118|10:16:44|S|25|47.707400||
B|TQQQ|20251118|10:16:44|S|1|96.795000||
B|TSLA|20251118|10:16:44|S|4|396.005000||
B|AAPL|20251118|10:16:45|S|100|265.970000||
B|AMD|20251118|10:16:45|S|28|225.850000||
B|AMD|20251118|10:16:45|S|100|225.854700||
B|ATR|20251118|10:16:45|S|56|118.500000||
B|ORCL|20251118|10:16:45|S|1|217.180000||
B|PSQ|20251118|10:16:45|S|45|31.547500||
B|SOC|20251118|10:16:45|S|100|4.469100||
B|TQQQ|20251118|10:16:45|S|400|96.805000||
B|TSLA|20251118|10:16:45|S|100|396.006800||
B|TSLL|20251118|10:16:45|S|100|15.860000||
B|UNP|20251118|10:16:45|S|7|221.185000||
B|VOO|20251118|10:16:45|S|1|604.649500||
B|BRK/B|20251118|10:16:46|S|1|503.670000||
B|CRCL|20251118|10:16:46|S|13|76.740000||
B|FSLR|20251118|10:16:46|S|1|248.390000||
B|INCY|20251118|10:16:46|S|65|106.740000||
B|SOXS|20251118|10:16:46|S|100|4.470000||
B|SPY|20251118|10:16:46|S|100|657.551700||
B|TEM|20251118|10:16:46|S|2|64.500000||
B|TEM|20251118|10:16:46|S|202|64.600000||
B|TQQQ|20251118|10:16:46|S|1100|96.769300||
B|TSLA|20251118|10:16:46|S|100|395.900500||
B|COIN|20251118|10:16:47|S|33|263.050000||
B|COIN|20251118|10:16:47|S|65|263.057600||
B|CRM|20251118|10:16:47|S|1|232.190000||
B|NVDA|20251118|10:16:47|S|1|180.496500||
B|OLMA|20251118|10:16:47|S|60|19.780000||
B|OLMA|20251118|10:16:47|S|130|19.770000||
B|QQQ|20251118|10:16:47|S|10|593.171000||
B|SLV|20251118|10:16:47|S|200|45.790000||
B|TECL|20251118|10:16:47|S|1|113.820000||
B|TQQQ|20251118|10:16:47|S|1000|96.712300||
B|TSLA|20251118|10:16:47|S|1|395.750000||
B|TSLA|20251118|10:16:47|S|5|395.778300||
B|DOW|20251118|10:16:48|S|5|21.397500||
B|MEDP|20251118|10:16:48|S|4|583.180000||
B|NET|20251118|10:16:48|S|19|194.139000||
B|NU|20251118|10:16:48|S|43|15.425000||
B|NVDA|20251118|10:16:48|S|100|180.450000||
B|QQQ|20251118|10:16:48|S|100|593.140000||
B|SLV|20251118|10:16:48|S|500|45.790000||
B|SOC|20251118|10:16:48|S|50|4.485000||
B|TSLA|20251118|10:16:48|S|10|395.755000||
B|WLK|20251118|10:16:48|S|5|57.780000||
B|ADBE|20251118|10:16:49|S|16|323.985000||
B|ARM|20251118|10:16:49|S|1|134.270000||
B|BA|20251118|10:16:49|S|100|189.070000||
B|CRNC|20251118|10:16:49|S|5|7.660000||
B|PSQ|20251118|10:16:49|S|100|31.565000||
B|SAP|20251118|10:16:49|S|1|237.060000||
B|SNDK|20251118|10:16:49|S|1|234.890000||
B|SNDK|20251118|10:16:49|S|8|234.820000||
B|SOXL|20251118|10:16:49|S|100|33.220000||
B|SPY|20251118|10:16:49|S|148|657.435000||
B|TQQQ|20251118|10:16:49|S|10|96.685000||
B|TQQQ|20251118|10:16:49|S|50|96.695000||
B|TQQQ|20251118|10:16:49|S|100|96.685000||
B|VOO|20251118|10:16:49|S|2|604.430000||
B|AZN|20251118|10:16:50|S|4|89.100000||
B|BMRN|20251118|10:16:50|S|13|53.625000||
B|BN|20251118|10:16:50|S|2|42.169000||
B|JEF|20251118|10:16:50|S|100|51.920000||
B|MSFT|20251118|10:16:50|S|10|493.981500||
B|NVDA|20251118|10:16:50|S|1|180.450900||
B|PFF|20251118|10:16:50|S|108|30.655000||
B|RIOT|20251118|10:16:50|S|500|13.575000||
B|RKLB|20251118|10:16:50|S|150|41.465000||
B|SOC|20251118|10:16:50|S|50|4.485000||
B|SOC|20251118|10:16:50|S|50|4.485000||
B|SOXL|20251118|10:16:50|S|1000|33.237600||
B|TAK|20251118|10:16:50|S|100|14.105000||
B|TSLA|20251118|10:16:50|S|1|395.800000||
B|AMD|20251118|10:16:51|S|1|225.584400||
B|BE|20251118|10:16:51|S|13|107.150000||
B|BE|20251118|10:16:51|S|100|107.150000||
B|BE|20251118|10:16:51|S|208|107.150000||
B|BE|20251118|10:16:51|S|350|107.180000||
B|NVDA|20251118|10:16:51|S|1|180.497800||
B|NVDA|20251118|10:16:51|S|20|180.497800||
B|NVDA|20251118|10:16:51|S|50|180.488000||
B|PLTR|20251118|10:16:51|S|1|166.190000||
B|SPY|20251118|10:16:51|S|33|657.415000||
B|TSLA|20251118|10:16:51|S|10|395.780000||
B|TTD|20251118|10:16:51|S|50|39.920000||
B|WDC|20251118|10:16:51|S|100|152.910000||
B|BN|20251118|10:16:52|S|7|42.170000||
B|CTVA|20251118|10:16:52|S|100|64.655000||
B|CVS|20251118|10:16:52|S|40|78.255000||
B|DFLI|20251118|10:16:52|S|8900|0.750100||
B|DIS|20251118|10:16:52|S|100|106.685000||
B|HOOD|20251118|10:16:52|S|1|112.720000||
B|LOBO|20251118|10:16:52|E|4769|0.562100||
B|NVDA|20251118|10:16:52|S|10|180.546500||
B|PLTR|20251118|10:16:52|S|28|166.220000||
B|SBUX|20251118|10:16:52|S|100|82.670000||
B|SPY|20251118|10:16:52|S|1|657.529300||
B|SVIX|20251118|10:16:52|S|300|17.169300||
B|TQQQ|20251118|10:16:52|S|20|96.735000||
B|TSLA|20251118|10:16:52|S|1|395.731500||
B|TSLA|20251118|10:16:52|S|50|395.765000||
B|COIN|20251118|10:16:53|S|48|263.130000||
B|COIN|20251118|10:16:53|S|93|263.140000||
B|EYLD|20251118|10:16:53|S|1|38.160000||
B|PDD|20251118|10:16:53|S|30|120.775000||
B|PEP|20251118|10:16:53|S|100|149.510000||
B|PLTR|20251118|10:16:53|S|5|166.270000||
B|QLD|20251118|10:16:53|S|100|132.278800||
B|RIG|20251118|10:16:53|S|25|4.005000||
B|SOXL|20251118|10:16:53|S|100|33.239300||
B|SYLD|20251118|10:16:53|S|1|65.930000||
B|TSLL|20251118|10:16:53|S|820|15.840000||
B|VONV|20251118|10:16:53|S|180|88.449500||
B|VOO|20251118|10:16:53|S|1|604.490500||
B|AMKR|20251118|10:16:54|S|156|29.764000||
B|DG|20251118|10:16:54|S|9|104.600000||
B|GVAL|20251118|10:16:54|S|1|30.410000||
B|LOBO|20251118|10:16:54|E|380|0.565100||
B|LVHD|20251118|10:16:54|S|1|40.160000||
B|NU|20251118|10:16:54|S|39|15.420700||
B|OKLO|20251118|10:16:54|S|60|96.010000||
B|TSLA|20251118|10:16:54|S|20|395.800000||
B|YLDE|20251118|10:16:54|S|1|52.860000||
B|ZYME|20251118|10:16:54|S|20|22.240000||
B|LIN|20251118|10:16:55|S|5|417.910000||
B|META|20251118|10:16:55|S|1|584.980000||
B|MRK|20251118|10:16:55|S|1|97.189100||
B|NVDA|20251118|10:16:55|S|1|180.485000||
B|SE|20251118|10:16:55|S|5|144.230000||
B|SPY|20251118|10:16:55|S|80|657.381200||
B|TSLA|20251118|10:16:55|S|10|395.790000||
B|TSLA|20251118|10:16:55|S|100|395.703000||
B|ALK|20251118|10:16:56|S|239|39.210000||
B|CCCX|20251118|10:16:56|S|200|14.340000||
B|CIG|20251118|10:16:56|S|1100|2.125000||
B|META|20251118|10:16:56|S|3|584.920000||
B|NVDA|20251118|10:16:56|S|3|180.485000||
B|NVDA|20251118|10:16:56|S|100|180.505000||
B|SPXU|20251118|10:16:56|S|99|14.135000||
B|TSLA|20251118|10:16:56|S|10|395.901800||
B|ZTS|20251118|10:16:56|S|300|118.066800||
B|DIA|20251118|10:16:57|S|300|460.140700||
B|GLOB|20251118|10:16:57|S|300|58.640000||
B|META|20251118|10:16:57|S|1|584.910000||
B|NFLX|20251118|10:16:57|S|100|112.151000||
B|NVDA|20251118|10:16:57|S|7|180.445000||
B|NVDA|20251118|10:16:57|S|30|180.451200||
B|TSLL|20251118|10:16:57|S|1000|15.830000||
B|WMT|20251118|10:16:57|S|100|102.700000||
B|ZM|20251118|10:16:57|S|50|81.080000||
B|CAT|20251118|10:16:58|S|4|539.090000||
B|IDCC|20251118|10:16:58|S|10|333.400000||
B|NVDA|20251118|10:16:58|S|400|180.439500||
B|OLMA|20251118|10:16:58|S|60|19.905000||
B|PYPL|20251118|10:16:58|S|1|60.690000||
B|SOFI|20251118|10:16:58|S|100|25.780000||
B|SOFI|20251118|10:16:58|S|600|25.780000||
B|SOXL|20251118|10:16:58|S|60|33.185000||
B|SPY|20251118|10:16:58|S|5|657.398700||
B|TQQQ|20251118|10:16:58|S|52|96.671800||
B|TSLA|20251118|10:16:58|S|5|395.775000||
B|TSLA|20251118|10:16:58|S|6|395.720000||
B|VXX|20251118|10:16:58|S|500|38.474700||
B|WDC|20251118|10:16:58|S|100|152.900000||
B|AGNC|20251118|10:16:59|S|18|10.110000||
B|AMBQ|20251118|10:16:59|S|100|23.470000||
B|BRK/B|20251118|10:16:59|S|3|503.430000||
B|MP|20251118|10:16:59|S|130|57.900000||
B|MRK|20251118|10:16:59|S|2|97.170000||
B|NVDA|20251118|10:16:59|S|100|180.455000||
B|PDD|20251118|10:16:59|S|5|120.728400||
B|PDD|20251118|10:16:59|S|5|120.730000||
B|PFE|20251118|10:16:59|S|5|25.427300||
B|TSLA|20251118|10:16:59|S|2|395.775000||
B|VOO|20251118|10:16:59|S|50|604.423000||
B|AAPL|20251118|10:17:00|S|100|265.880000||
B|AMD|20251118|10:17:00|S|100|225.740000||
B|BABA|20251118|10:17:00|S|100|157.440000||
B|NFLX|20251118|10:17:00|S|20|112.148500||
B|NVDA|20251118|10:17:00|S|15|180.457800||
B|OLMA|20251118|10:17:00|S|15|19.850000||
B|OPRA|20251118|10:17:00|S|100|12.950000||
B|OPRA|20251118|10:17:00|S|300|12.920000||
B|OPRA|20251118|10:17:00|S|1100|12.950000||
B|RKLB|20251118|10:17:00|S|2|41.440000||
B|TSLA|20251118|10:17:00|S|2|395.805000||
B|TSLA|20251118|10:17:00|S|5|395.828900||
B|VALE|20251118|10:17:00|S|255|12.055000||
B|AFRM|20251118|10:17:01|S|20|65.520000||
B|BABA|20251118|10:17:01|S|100|157.480000||
B|GGAL|20251118|10:17:01|S|105|49.780000||
B|KOS|20251118|10:17:01|S|500|1.380000||
B|MU|20251118|10:17:01|S|20|228.100000||
B|MU|20251118|10:17:01|S|20|228.105400||
B|NFLX|20251118|10:17:01|S|60|112.148500||
B|SNPS|20251118|10:17:01|S|200|379.010000||
B|SPY|20251118|10:17:01|S|80|657.400700||
B|ANET|20251118|10:17:02|S|4|122.960000||
B|B|20251118|10:17:02|S|20|37.515000||
B|ETHA|20251118|10:17:02|S|100|23.245000||
B|GRO|20251118|10:17:02|S|100|2.030000||
B|MSFT|20251118|10:17:02|S|1|493.800000||
B|PFE|20251118|10:17:02|S|200|25.425000||
B|PYPG|20251118|10:17:02|S|41|12.235000||
B|RKLB|20251118|10:17:02|S|296|41.440000||
B|SPY|20251118|10:17:02|S|40|657.370700||
B|SPY|20251118|10:17:02|S|50|657.335000||
B|SPY|20251118|10:17:02|S|424|657.338300||
B|SQQQ|20251118|10:17:02|S|136|15.615000||
B|SUPV|20251118|10:17:02|S|31|10.570000||
B|TQQQ|20251118|10:17:02|S|206|96.670000||
B|ZYME|20251118|10:17:02|S|500|22.110000||
B|AAPL|20251118|10:17:03|S|50|265.753600||
B|DFDV|20251118|10:17:03|S|10|6.575000||
B|ETHA|20251118|10:17:03|S|100|23.245000||
B|NFLX|20251118|10:17:03|S|10|112.059300||
B|SBUX|20251118|10:17:03|S|26|82.741700||
B|SOXL|20251118|10:17:03|S|50|33.198400||
B|SPY|20251118|10:17:03|S|10|657.321800||
B|SQQQ|20251118|10:17:03|S|100|15.625000||
B|SQQQ|20251118|10:17:03|S|560|15.630000||
B|TQQQ|20251118|10:17:03|S|15|96.645000||
B|TSLA|20251118|10:17:03|S|7|395.655000||
B|VOO|20251118|10:17:03|S|1|604.348800||
B|DFDV|20251118|10:17:04|S|10|6.610000||
B|INTC|20251118|10:17:04|S|1000|33.646500||
B|MRNA|20251118|10:17:04|S|15|24.300000||
B|NFLX|20251118|10:17:04|S|5|112.101200||
B|NFLX|20251118|10:17:04|S|10|112.091200||
B|NFLX|20251118|10:17:04|S|10|112.091400||
B|NKE|20251118|10:17:04|S|1|62.070000||
B|NVDA|20251118|10:17:04|S|50|180.605000||
B|ORCL|20251118|10:17:04|S|68|216.890000||
B|PBR|20251118|10:17:04|S|6|13.040000||
B|TSLA|20251118|10:17:04|S|60|395.935000||
B|TSLA|20251118|10:17:04|S|100|395.935000||
B|VIST|20251118|10:17:04|S|13|47.875200||
B|VIST|20251118|10:17:04|S|13|47.880000||
B|VIST|20251118|10:17:04|S|74|47.940000||
B|ACHR|20251118|10:17:05|S|15|7.270000||
B|BOTZ|20251118|10:17:05|S|1|33.477700||
B|MRK|20251118|10:17:05|S|26|97.129100||
B|TQQQ|20251118|10:17:05|S|100|96.795000||
B|TSLA|20251118|10:17:05|S|5|396.100000||
B|TSLA|20251118|10:17:05|S|50|396.045000||
B|TSLA|20251118|10:17:05|S|50|396.125000||
B|TSLL|20251118|10:17:05|S|100|15.865000||
B|AAPL|20251118|10:17:06|S|50|265.820000||
B|AMD|20251118|10:17:06|S|100|225.975100||
B|AMD|20251118|10:17:06|S|100|225.980000||
B|ENTG|20251118|10:17:06|S|3|71.980000||
B|GOOGL|20251118|10:17:06|S|25|280.530000||
B|LOBO|20251118|10:17:06|E|100|0.567600||
B|META|20251118|10:17:06|S|2|585.190700||
B|META|20251118|10:17:06|S|5|585.135000||
B|META|20251118|10:17:06|S|60|585.135000||
B|PEP|20251118|10:17:06|S|1|149.480000||
B|PG|20251118|10:17:06|S|2|146.820000||
B|PHM|20251118|10:17:06|S|4|113.230000||
B|QUBT|20251118|10:17:06|S|100|11.895000||
B|RXRX|20251118|10:17:06|S|500|3.975000||
B|SPY|20251118|10:17:06|S|100|657.599300||
B|TSLA|20251118|10:17:06|S|25|396.135000||
B|TSLA|20251118|10:17:06|S|100|396.135000||
B|TSLA|20251118|10:17:06|S|100|396.135000||
B|VSOL|20251118|10:17:06|S|300|18.020000||
B|AAPL|20251118|10:17:07|S|50|265.885000||
B|ALAB|20251118|10:17:07|S|100|137.960000||
B|ETHA|20251118|10:17:07|S|21|23.280000||
B|GGAL|20251118|10:17:07|S|170|49.760000||
B|GPK|20251118|10:17:07|S|32|15.605000||
B|QBTS|20251118|10:17:07|S|100|22.459500||
B|RKLB|20251118|10:17:07|S|3|41.470000||
B|SPY|20251118|10:17:07|S|7|657.585000||
B|TSLA|20251118|10:17:07|S|40|396.260000||
B|TSLA|20251118|10:17:07|S|250|396.188000||
B|UAMY|20251118|10:17:07|S|300|7.010000||
B|AMD|20251118|10:17:08|S|30|226.096800||
B|CB|20251118|10:17:08|S|20|297.900000||
B|MRK|20251118|10:17:08|S|200|97.018800||
B|QUBT|20251118|10:17:08|S|1000|11.930000||
B|TSLA|20251118|10:17:08|S|35|396.290000||
B|VOO|20251118|10:17:08|S|1|604.606000||
B|AMD|20251118|10:17:09|S|50|226.140000||
B|AMD|20251118|10:17:09|S|50|226.170000||
B|AMD|20251118|10:17:09|S|500|226.124200||
B|AXTA|20251118|10:17:09|S|50|28.471800||
B|NVDA|20251118|10:17:09|S|600|180.747500||
B|PDD|20251118|10:17:09|S|1|120.740000||
B|SQQQ|20251118|10:17:09|S|402|15.600000||
B|SUPV|20251118|10:17:09|S|100|10.560000||
B|T|20251118|10:17:09|S|100|25.655000||
B|TQQQ|20251118|10:17:09|S|5|96.815000||
B|TQQQ|20251118|10:17:09|S|100|96.817700||
B|TSLA|20251118|10:17:09|S|25|396.426800||
B|TSLA|20251118|10:17:09|S|100|396.380000||
B|XAR|20251118|10:17:09|S|5|221.193000||
B|AMD|20251118|10:17:10|S|100|226.090000||
B|CLSK|20251118|10:17:10|S|2|10.435000||
B|IBIT|20251118|10:17:10|S|36|52.185000||
B|INCY|20251118|10:17:10|S|100|106.330000||
B|KO|20251118|10:17:10|S|1|71.120000||
B|MSFT|20251118|10:17:10|S|92|494.050000||
B|QUBT|20251118|10:17:10|S|10|11.915000||
B|SOC|20251118|10:17:10|S|30|4.489400||
B|SOC|20251118|10:17:10|S|30|4.490000||
B|SOXL|20251118|10:17:10|S|10|33.259300||
B|SPY|20251118|10:17:10|S|80|657.470700||
B|SPY|20251118|10:17:10|S|80|657.480700||
B|TSLA|20251118|10:17:10|S|100|396.255000||
B|VOO|20251118|10:17:10|S|1|604.586000||
B|AAPL|20251118|10:17:11|S|50|265.710000||
B|AAPL|20251118|10:17:11|S|100|265.560000||
B|AAPL|20251118|10:17:11|S|100|265.570000||
B|AAPL|20251118|10:17:11|S|200|265.570000||
B|BBAI|20251118|10:17:11|S|250|5.515000||
B|HIVE|20251118|10:17:11|S|100|3.465000||
B|PLTZ|20251118|10:17:11|S|2617|7.520000||
B|SPY|20251118|10:17:11|S|40|657.550700||
B|SPY|20251118|10:17:11|S|40|657.550700||
B|TSLA|20251118|10:17:11|S|15|396.340000||
B|AAPL|20251118|10:17:12|S|100|265.532600||
B|AAPL|20251118|10:17:12|S|400|265.542000||
B|AMAT|20251118|10:17:12|S|6|220.040000||
B|DGNX|20251118|10:17:12|S|100|15.200000||
B|HL|20251118|10:17:12|S|50|14.000700||
B|NVDA|20251118|10:17:12|S|59|180.705000||
B|QUBT|20251118|10:17:12|S|200|11.910000||
B|SH|20251118|10:17:12|S|200|37.719300||
B|SOXS|20251118|10:17:12|S|100|4.470000||
B|SPXS|20251118|10:17:12|S|100|39.740000||
B|TSLA|20251118|10:17:12|S|1|396.276500||
B|TSLA|20251118|10:17:12|S|10|396.240000||
B|TSLA|20251118|10:17:12|S|100|396.350000||
B|TSLA|20251118|10:17:12|S|400|396.226000||
B|VRA|20251118|10:17:12|S|5|2.950000||
B|AAPL|20251118|10:17:13|S|45|265.480000||
B|AAPL|20251118|10:17:13|S|100|265.510000||
B|DDOG|20251118|10:17:13|S|28|176.050000||
B|META|20251118|10:17:13|S|400|585.130000||
B|NVO|20251118|10:17:13|S|10|47.715000||
B|SPY|20251118|10:17:13|S|40|657.462000||
B|SVXY|20251118|10:17:13|S|50|46.252100||
B|TQQQ|20251118|10:17:13|S|51|96.735000||
B|TSLA|20251118|10:17:13|S|200|396.200000||
B|UAMY|20251118|10:17:13|S|50|7.000000||
B|AMZN|20251118|10:17:14|S|100|224.890000||
B|HIMS|20251118|10:17:14|S|278|34.200000||
B|PLTZ|20251118|10:17:14|S|265|7.520000||
B|SOXL|20251118|10:17:14|S|150|33.259300||
B|SRTY|20251118|10:17:14|S|5000|13.280000||
B|UMMA|20251118|10:17:14|S|11|27.655000||
B|BBAR|20251118|10:17:15|S|104|14.850000||
B|FIG|20251118|10:17:15|S|100|36.155000||
B|MSTR|20251118|10:17:15|S|60|202.355000||
B|NVDA|20251118|10:17:15|S|50|180.680000||
B|QQQ|20251118|10:17:15|S|200|593.135000||
B|SE|20251118|10:17:15|S|5|144.290000||
B|SH|20251118|10:17:15|S|153|37.719300||
B|SPY|20251118|10:17:15|S|2|657.355000||
B|SPY|20251118|10:17:15|S|40|657.392000||
B|SPY|20251118|10:17:15|S|40|657.392000||
B|XLF|20251118|10:17:15|S|300|51.185000||
B|AFRU|20251118|10:17:16|S|30|12.210000||
B|C|20251118|10:17:16|S|8|96.455000||
B|CVNA|20251118|10:17:16|S|80|309.840000||
B|CVNA|20251118|10:17:16|S|80|309.840000||
B|CVNA|20251118|10:17:16|S|80|309.850000||
B|CVNA|20251118|10:17:16|S|80|309.896500||
B|CVNA|20251118|10:17:16|S|160|309.750000||
B|GEV|20251118|10:17:16|S|8|554.350000||
B|NET|20251118|10:17:16|S|10|194.180000||
B|PLTU|20251118|10:17:16|S|111|79.520000||
B|TSLA|20251118|10:17:16|S|10|396.131800||
B|TSLL|20251118|10:17:16|S|10|15.870000||
B|USFR|20251118|10:17:16|S|30|50.360000||
B|VOO|20251118|10:17:16|S|1|604.334000||
B|AAPL|20251118|10:17:17|S|91|265.450000||
B|AMD|20251118|10:17:17|S|2|225.856300||
B|AMD|20251118|10:17:17|S|300|225.935800||
B|BBAI|20251118|10:17:17|E|5|5.508500||
B|CLS|20251118|10:17:17|S|30|299.030000||
B|HL|20251118|10:17:17|S|50|14.001700||
B|NVDA|20251118|10:17:17|S|91|180.680700||
B|SH|20251118|10:17:17|S|55|37.725000||
B|SPXL|20251118|10:17:17|S|5|199.277800||
B|TQQQ|20251118|10:17:17|S|100|96.725000||
B|UVIX|20251118|10:17:17|S|100|12.440000||
B|VIST|20251118|10:17:17|S|40|47.900000||
B|WDI|20251118|10:17:17|S|100|14.430000||
B|WFC|20251118|10:17:17|S|1|83.520400||
B|AMAT|20251118|10:17:18|S|100|219.830000||
B|FTNT|20251118|10:17:18|S|100|80.630000||
B|QBTS|20251118|10:17:18|S|30|22.470000||
B|SOXS|20251118|10:17:18|S|6400|4.475000||
B|TQQQ|20251118|10:17:18|S|5|96.725000||
B|TSLA|20251118|10:17:18|S|25|396.190000||
B|UNH|20251118|10:17:18|S|1|311.585000||
B|VOO|20251118|10:17:18|S|1|604.364000||
B|ARM|20251118|10:17:19|S|5|134.380000||
B|BRK/B|20251118|10:17:19|S|80|503.430000||
B|CNC|20251118|10:17:19|S|100|36.065000||
B|SOXL|20251118|10:17:19|S|1|33.255000||
B|TSLA|20251118|10:17:19|S|3|396.177600||
B|AMD|20251118|10:17:20|S|2|226.074800||
B|CLSK|20251118|10:17:20|S|300|10.405000||
B|NVDY|20251118|10:17:20|S|30|14.745000||
B|ROKU|20251118|10:17:20|S|94|92.890000||
B|ROKU|20251118|10:17:20|S|194|92.900000||
B|SNDK|20251118|10:17:20|S|2|235.085000||
B|SNDK|20251118|10:17:20|S|100|235.125000||
B|VOO|20251118|10:17:20|S|1|604.270500||
B|VOO|20251118|10:17:20|S|16|604.300000||
B|CANG|20251118|10:17:21|S|100|1.420000||
B|CANG|20251118|10:17:21|S|835|1.420000||
B|CPNG|20251118|10:17:21|S|100|27.510000||
B|DIA|20251118|10:17:21|S|50|459.930900||
B|ENR|20251118|10:17:21|S|3|18.470000||
B|ENR|20251118|10:17:21|S|22|18.470000||
B|HIMS|20251118|10:17:21|S|10|34.185000||
B|IAU|20251118|10:17:21|S|440|76.493500||
B|MRK|20251118|10:17:21|S|54|97.040000||
B|PSTG|20251118|10:17:21|S|1|81.804900||
B|SOXS|20251118|10:17:21|S|75|4.475000||
B|TQQQ|20251118|10:17:21|S|2|96.665000||
B|TSLA|20251118|10:17:21|S|29|396.024000||
B|VOO|20251118|10:17:21|S|1|604.275000||
B|ACHR|20251118|10:17:22|S|1030|7.260000||
B|MCD|20251118|10:17:22|S|1|307.155000||
B|MRK|20251118|10:17:22|S|50|97.056700||
B|MRK|20251118|10:17:22|S|50|97.066900||
B|NVDA|20251118|10:17:22|S|200|180.604800||
B|OPK|20251118|10:17:22|S|90|1.255500||
B|SHLS|20251118|10:17:22|S|2|7.838500||
B|SOXL|20251118|10:17:22|S|50|33.226400||
B|SPY|20251118|10:17:22|S|10|657.265000||
B|TQQQ|20251118|10:17:22|S|27|96.665000||
B|TSLA|20251118|10:17:22|S|5|395.975000||
B|AAPL|20251118|10:17:23|S|100|265.460000||
B|CPNG|20251118|10:17:23|S|100|27.510000||
B|ENTG|20251118|10:17:23|S|20|72.030000||
B|ETHA|20251118|10:17:23|S|100|23.265000||
B|EWZ|20251118|10:17:23|S|14|32.560000||
B|LITE|20251118|10:17:23|S|21|233.310000||
B|LOBO|20251118|10:17:23|S|200|0.556300||
B|NVDA|20251118|10:17:23|S|8|180.650000||
B|RXRX|20251118|10:17:23|S|64|3.975000||
B|AFRM|20251118|10:17:24|S|85|65.450000||
B|AMD|20251118|10:17:24|S|350|226.030000||
B|AMZN|20251118|10:17:24|S|4|224.850000||
B|AVGO|20251118|10:17:24|S|1|336.180000||
B|META|20251118|10:17:24|S|1|585.130000||
B|META|20251118|10:17:24|S|1|585.146100||
B|META|20251118|10:17:24|S|10|585.146100||
B|META|20251118|10:17:24|S|50|585.080000||
B|MU|20251118|10:17:24|S|100|228.450000||
B|SOXL|20251118|10:17:24|S|50|33.258500||
B|STRD|20251118|10:17:24|S|2|66.370000||
B|AMZN|20251118|10:17:25|S|1|224.850000||
B|AVAV|20251118|10:17:25|S|100|276.960000||
B|AXTA|20251118|10:17:25|S|50|28.471100||
B|CALM|20251118|10:17:25|S|350|88.164500||
B|DDS|20251118|10:17:25|S|4|597.060000||
B|EGP|20251118|10:17:25|S|4|178.060000||
B|GILD|20251118|10:17:25|S|1|125.980000||
B|NTLA|20251118|10:17:25|S|20|8.337100||
B|QQQ|20251118|10:17:25|S|10|593.160000||
B|SKYT|20251118|10:17:25|S|25|15.430000||
B|TSLA|20251118|10:17:25|S|337|396.050000||
B|ADBE|20251118|10:17:26|S|2|323.770000||
B|C|20251118|10:17:26|S|13|96.440000||
B|CRDO|20251118|10:17:26|S|10|139.395000||
B|CRWV|20251118|10:17:26|S|15|71.765000||
B|DYN|20251118|10:17:26|S|16|19.590000||
B|FDX|20251118|10:17:26|S|7|263.860000||
B|FDX|20251118|10:17:26|S|201|263.860000||
B|LOBO|20251118|10:17:26|S|1|0.549000||
B|NVDA|20251118|10:17:26|S|1|180.605200||
B|SPY|20251118|10:17:26|S|400|657.285000||
B|BLSH|20251118|10:17:27|S|80|37.150000||
B|C|20251118|10:17:27|S|13|96.440000||
B|CEG|20251118|10:17:27|S|12|335.170000||
B|EWZ|20251118|10:17:27|S|9|32.555000||
B|GLD|20251118|10:17:27|S|4|373.568600||
B|HIMS|20251118|10:17:27|S|20|34.175000||
B|NBIS|20251118|10:17:27|S|17|82.980000||
B|TQQQ|20251118|10:17:27|S|20|96.675000||
B|TSLA|20251118|10:17:27|S|30|396.020000||
B|UVIX|20251118|10:17:27|S|100|12.460000||
B|ZS|20251118|10:17:27|S|2|292.131400||
B|ARE|20251118|10:17:28|S|100|50.660000||
B|AREC|20251118|10:17:28|S|3|3.335000||
B|BIDU|20251118|10:17:28|S|16|114.100000||
B|ETHA|20251118|10:17:28|S|100|23.290000||
B|IBIT|20251118|10:17:28|S|120|52.245000||
B|NFLX|20251118|10:17:28|S|10|112.019100||
B|PFE|20251118|10:17:28|S|100|25.400000||
B|TSLA|20251118|10:17:28|S|13|396.080000||
B|TSLA|20251118|10:17:28|S|770|396.080000||
B|UVIX|20251118|10:17:28|S|100|12.450000||
B|XLF|20251118|10:17:28|S|1|51.166500||
B|AEVA|20251118|10:17:29|S|50|8.920000||
B|AEVA|20251118|10:17:29|S|50|8.920000||
B|GOOGL|20251118|10:17:29|S|2|280.498200||
B|SLV|20251118|10:17:29|S|500|45.800000||
B|SLV|20251118|10:17:29|S|2126|45.801200||
B|TQQQ|20251118|10:17:29|S|200|96.689300||
B|AAPL|20251118|10:17:30|S|100|265.410000||
B|C|20251118|10:17:30|S|13|96.440000||
B|IBIT|20251118|10:17:30|S|16|52.210000||
B|INOD|20251118|10:17:30|S|20|54.040000||
B|MSTR|20251118|10:17:30|S|6|202.275000||
B|MSTR|20251118|10:17:30|S|6|202.275000||
B|NVDA|20251118|10:17:30|S|2|180.598000||
B|NVDA|20251118|10:17:30|S|40|180.589500||
B|NVDA|20251118|10:17:30|S|40|180.590000||
B|PLTR|20251118|10:17:30|S|532|166.170000||
B|SDOW|20251118|10:17:30|S|81|36.939500||
B|TSLA|20251118|10:17:30|S|13|396.080000||
B|VOO|20251118|10:17:30|S|1|604.310500||
B|YPF|20251118|10:17:30|S|1|37.380000||
B|BRK/B|20251118|10:17:31|S|1|503.490000||
B|NET|20251118|10:17:31|S|100|194.030000||
B|SQQQ|20251118|10:17:31|S|120|15.610000||
B|TQQQ|20251118|10:17:31|S|12|96.685000||
B|TSLL|20251118|10:17:31|S|200|15.870000||
B|UVXY|20251118|10:17:31|S|500|12.725000||
B|Z|20251118|10:17:31|S|4|67.743700||
B|Z|20251118|10:17:31|S|100|67.793100||
B|CLS|20251118|10:17:32|S|8|298.390000||
B|GLD|20251118|10:17:32|S|1|373.550000||
B|KO|20251118|10:17:32|S|7|71.110000||
B|MRK|20251118|10:17:32|S|100|97.105000||
B|NBIS|20251118|10:17:32|S|1|82.840000||
B|NFLX|20251118|10:17:32|S|10|111.912200||
B|NFLX|20251118|10:17:32|S|110|111.998000||
B|NVDA|20251118|10:17:32|S|12|180.657500||
B|NVDA|20251118|10:17:32|S|40|180.677800||
B|PCG|20251118|10:17:32|S|700|16.348500||
B|PD|20251118|10:17:32|S|100|14.960000||
B|PYPL|20251118|10:17:32|S|50|60.679300||
B|QLD|20251118|10:17:32|S|10|132.248800||
B|TSLA|20251118|10:17:32|S|20|396.080000||
B|YUM|20251118|10:17:32|S|1|148.520000||
B|ZYME|20251118|10:17:32|S|46|22.210000||
B|AAPL|20251118|10:17:33|S|100|265.410600||
B|BMNU|20251118|10:17:33|S|100|7.830000||
B|CRSR|20251118|10:17:33|S|5|5.699300||
B|FTNT|20251118|10:17:33|S|2|80.649000||
B|NFLX|20251118|10:17:33|S|1|111.970600||
B|TLT|20251118|10:17:33|S|100|89.358700||
B|GFS|20251118|10:17:34|S|100|32.318600||
B|OHI|20251118|10:17:34|S|58|44.620000||
B|SOXS|20251118|10:17:34|S|1000|4.465000||
B|TQQQ|20251118|10:17:34|S|40|96.665000||
B|EPAM|20251118|10:17:35|S|15|172.009000||
B|GTLB|20251118|10:17:35|S|50|42.430000||
B|NFLX|20251118|10:17:35|S|100|111.931400||
B|NFLX|20251118|10:17:35|S|370|111.920000||
B|PAVE|20251118|10:17:35|S|63|45.825000||
B|TSLA|20251118|10:17:35|S|100|396.032700||
B|VZ|20251118|10:17:35|S|1|41.370000||
B|YPF|20251118|10:17:35|S|16|37.360000||
B|ADBE|20251118|10:17:36|S|50|323.755000||
B|ADBE|20251118|10:17:36|S|100|323.755000||
B|AMD|20251118|10:17:36|S|500|225.907800||
B|BRK/B|20251118|10:17:36|S|2|503.490000||
B|CVNA|20251118|10:17:36|S|40|309.710000||
B|FFIV|20251118|10:17:36|S|2|226.660000||
B|MSTR|20251118|10:17:36|S|45|202.040000||
B|NVDA|20251118|10:17:36|S|300|180.505000||
B|PLTR|20251118|10:17:36|S|27|166.002100||
B|SPY|20251118|10:17:36|S|100|657.209300||
B|TERN|20251118|10:17:36|S|100|26.532000||
B|TSEM|20251118|10:17:36|S|2|94.130000||
B|VOO|20251118|10:17:36|S|1|604.239500||
B|GEV|20251118|10:17:37|S|36|553.880000||
B|JANX|20251118|10:17:37|S|40|28.530000||
B|JEPQ|20251118|10:17:37|S|1|56.430000||
B|NVDA|20251118|10:17:37|S|2|180.475000||
B|PLTR|20251118|10:17:37|S|100|165.962100||
B|PLTR|20251118|10:17:37|S|304|165.970000||
B|PTCT|20251118|10:17:37|S|26|74.957900||
B|RGTI|20251118|10:17:37|S|4|24.565000||
B|SOFI|20251118|10:17:37|S|373|25.742800||
B|TSLA|20251118|10:17:37|S|50|395.797300||
B|TSLA|20251118|10:17:37|S|125|395.720000||
B|YPF|20251118|10:17:37|S|14|37.360000||
B|APP|20251118|10:17:38|S|1|523.670000||
B|AXON|20251118|10:17:38|S|5|538.930000||
B|BG|20251118|10:17:38|S|20|95.130000||
B|EMN|20251118|10:17:38|S|5|57.070000||
B|NFLX|20251118|10:17:38|S|10|111.870000||
B|SOXL|20251118|10:17:38|S|100|33.209300||
B|TQQQ|20251118|10:17:38|S|5|96.555000||
B|TSLA|20251118|10:17:38|S|3|395.850000||
B|UVIX|20251118|10:17:38|S|27|12.454500||
B|YPF|20251118|10:17:38|S|16|37.367100||
B|AMD|20251118|10:17:39|S|10|225.820000||
B|AMD|20251118|10:17:39|S|100|225.830000||
B|GGT|20251118|10:17:39|S|1|3.917500||
B|JCI|20251118|10:17:39|S|2|114.198900||
B|KTOS|20251118|10:17:39|S|250|67.805900||
B|NKE|20251118|10:17:39|S|1|62.115000||
B|ORCL|20251118|10:17:39|S|20|216.690000||
B|PYPL|20251118|10:17:39|S|50|60.689300||
B|QNCX|20251118|10:17:39|S|200|1.790000||
B|SNDK|20251118|10:17:39|S|3|234.360000||
B|SOLT|20251118|10:17:39|S|200|8.770000||
B|SOXL|20251118|10:17:39|S|20|33.220000||
B|TQQQ|20251118|10:17:39|S|12|96.555000||
B|VOO|20251118|10:17:39|S|1|604.237000||
B|AXSM|20251118|10:17:40|S|1|145.027900||
B|LUMN|20251118|10:17:40|S|50|7.565000||
B|MS|20251118|10:17:40|S|100|157.900000||
B|MS|20251118|10:17:40|S|800|157.904500||
B|SOXL|20251118|10:17:40|S|50|33.225000||
B|TSLA|20251118|10:17:40|S|80|395.750000||
B|UVXY|20251118|10:17:40|S|1|12.755000||
B|VOO|20251118|10:17:40|S|20|604.249100||
B|AAPL|20251118|10:17:41|S|100|265.390000||
B|AMZN|20251118|10:17:41|S|2|224.560000||
B|BMNU|20251118|10:17:41|S|50|7.795000||
B|META|20251118|10:17:41|S|25|584.980000||
B|NFLX|20251118|10:17:41|S|5|111.734900||
B|NVDA|20251118|10:17:41|S|300|180.372300||
B|NVDW|20251118|10:17:41|S|2|42.900000||
B|PFE|20251118|10:17:41|S|1000|25.417700||
B|PLTR|20251118|10:17:41|S|100|165.860000||
B|SGML|20251118|10:17:41|S|1|7.790000||
B|U|20251118|10:17:41|S|200|35.510000||
B|URA|20251118|10:17:41|S|5|43.180000||
B|FPH|20251118|10:17:42|S|200|6.380000||
B|LTBR|20251118|10:17:42|S|100|16.580000||
B|NFLX|20251118|10:17:42|S|10|111.735000||
B|NVDA|20251118|10:17:42|S|25|180.370000||
B|TQQQ|20251118|10:17:42|S|400|96.508200||
B|YPF|20251118|10:17:42|S|133|37.340000||
B|AAPL|20251118|10:17:43|S|37|265.360000||
B|JEPQ|20251118|10:17:43|S|1|56.425000||
B|LLY|20251118|10:17:43|S|10|1026.011000||
B|LOMA|20251118|10:17:43|S|300|11.360000||
B|MGRE|20251118|10:17:43|S|100|24.240000||
B|MSFT|20251118|10:17:43|S|24|493.530000||
B|SOXL|20251118|10:17:43|S|200|33.175000||
B|APP|20251118|10:17:44|S|3|523.570000||
B|APP|20251118|10:17:44|S|83|523.580000||
B|FNGD|20251118|10:17:44|S|25|5.232300||
B|NKE|20251118|10:17:44|S|4|62.140000||
B|NVDA|20251118|10:17:44|S|67|180.540000||
B|SOLZ|20251118|10:17:44|S|17|14.410000||
B|TLT|20251118|10:17:44|S|4|89.375000||
B|UPRO|20251118|10:17:44|S|99|104.750000||
B|AMZN|20251118|10:17:45|S|12|224.720000||
B|GOOGL|20251118|10:17:45|S|167|280.416400||
B|SPY|20251118|10:17:45|S|400|657.205000||
B|SVXY|20251118|10:17:45|S|50|46.202100||
B|TSLA|20251118|10:17:45|S|105|395.770000||
B|TSLL|20251118|10:17:45|S|1000|15.820000||
B|BA|20251118|10:17:46|S|1000|189.000000||
B|CLOV|20251118|10:17:46|S|24|2.310000||
B|ESLT|20251118|10:17:46|S|1|504.150000||
B|GOOGL|20251118|10:17:46|S|2|280.438500||
B|NFLX|20251118|10:17:46|S|15|111.835000||
B|NVDA|20251118|10:17:46|S|30|180.510700||
B|PDD|20251118|10:17:46|S|40|120.838300||
B|QQQ|20251118|10:17:46|S|50|592.930000||
B|QQQ|20251118|10:17:46|S|100|592.920000||
B|RTX|20251118|10:17:46|S|2|174.300000||
B|TSLA|20251118|10:17:46|S|3|395.665000||
B|TSLA|20251118|10:17:46|S|50|395.580000||
B|TSLA|20251118|10:17:46|S|75|395.638400||
B|AI|20251118|10:17:47|S|250|13.250000||
B|AI|20251118|10:17:47|S|250|13.250700||
B|AMD|20251118|10:17:47|S|100|225.806400||
B|AMZN|20251118|10:17:47|S|22|224.622600||
B|BOXX|20251118|10:17:47|S|65|114.405000||
B|CANF|20251118|10:17:47|S|2000|0.479900||
B|CVS|20251118|10:17:47|S|20|78.180000||
B|DOCU|20251118|10:17:47|S|80|64.576000||
B|PACS|20251118|10:17:47|S|68|14.450000||
B|TQQQ|20251118|10:17:47|S|3|96.565000||
B|TQQQ|20251118|10:17:47|S|100|96.577700||
B|TZA|20251118|10:17:47|S|30|9.289300||
B|AI|20251118|10:17:48|S|250|13.250000||
B|AI|20251118|10:17:48|S|250|13.250700||
B|DCTH|20251118|10:17:48|S|300|8.640000||
B|DCTH|20251118|10:17:48|S|300|8.640000||
B|GRMN|20251118|10:17:48|S|1|188.273200||
B|HST|20251118|10:17:48|S|2|17.180000||
B|LLY|20251118|10:17:48|S|87|1025.125000||
B|TQQQ|20251118|10:17:48|S|11|96.589300||
B|TSLA|20251118|10:17:48|S|20|395.570000||
B|TWST|20251118|10:17:48|S|58|24.860000||
B|VOO|20251118|10:17:48|S|1|604.245400||
B|AMZN|20251118|10:17:49|S|1|224.600000||
B|ARE|20251118|10:17:49|S|15|50.660000||
B|GRRR|20251118|10:17:49|S|55|13.340000||
B|LOMA|20251118|10:17:49|S|120|11.400000||
B|LOMA|20251118|10:17:49|S|237|11.370000||
B|MRK|20251118|10:17:49|S|100|97.005000||
B|OPRA|20251118|10:17:49|S|100|12.960000||
B|ORCL|20251118|10:17:49|S|80|216.535000||
B|PG|20251118|10:17:49|S|9|147.030000||
B|PLTR|20251118|10:17:49|S|10|165.985600||
B|SQQQ|20251118|10:17:49|S|200|15.635000||
B|TE|20251118|10:17:49|S|8|3.021000||
B|AMD|20251118|10:17:50|S|30|225.810000||
B|GOOGL|20251118|10:17:50|S|75|280.470000||
B|MGRE|20251118|10:17:50|S|100|24.240000||
B|NET|20251118|10:17:50|S|69|193.670000||
B|NVDA|20251118|10:17:50|S|100|180.540000||
B|OC|20251118|10:17:50|S|150|98.420000||
B|SOXL|20251118|10:17:50|S|100|33.175000||
B|SOXL|20251118|10:17:50|S|1100|33.176500||
B|TQQQ|20251118|10:17:50|S|100|96.589300||
B|AMZN|20251118|10:17:51|S|1|224.550000||
B|BOIL|20251118|10:17:51|S|74|31.635000||
B|COIN|20251118|10:17:51|S|10|263.444300||
B|CUBE|20251118|10:17:51|S|200|36.120000||
B|DJT|20251118|10:17:51|S|1|10.360000||
B|ETHU|20251118|10:17:51|S|78|63.450000||
B|GOOG|20251118|10:17:51|S|7|281.050000||
B|GOOG|20251118|10:17:51|S|50|281.060000||
B|NVDA|20251118|10:17:51|S|10|180.522300||
B|PLTR|20251118|10:17:51|S|3|166.010000||
B|PLTR|20251118|10:17:51|S|3|166.010000||
B|SOXL|20251118|10:17:51|S|20|33.175000||
B|SOXL|20251118|10:17:51|S|100|33.180000||
B|SOXL|20251118|10:17:51|S|500|33.188300||
B|TQQQ|20251118|10:17:51|S|1|96.587700||
B|C|20251118|10:17:52|S|12|96.450000||
B|CANF|20251118|10:17:52|S|100|0.478100||
B|GEO|20251118|10:17:52|S|100|14.660000||
B|NU|20251118|10:17:52|S|14|15.460000||
B|QQQ|20251118|10:17:52|S|200|592.965000||
B|SQQQ|20251118|10:17:52|S|120|15.630000||
B|GGAL|20251118|10:17:53|S|160|49.750000||
B|META|20251118|10:17:53|S|1|585.124800||
B|META|20251118|10:17:53|S|10|585.154800||
B|MRK|20251118|10:17:53|S|100|97.060000||
B|MRK|20251118|10:17:53|S|200|97.050000||
B|MU|20251118|10:17:53|S|2|228.170000||
B|NFLX|20251118|10:17:53|S|140|111.808500||
B|NLR|20251118|10:17:53|S|100|125.070000||
B|NLR|20251118|10:17:53|S|137|125.040000||
B|PBR|20251118|10:17:53|S|146|13.045000||
B|SOXL|20251118|10:17:53|S|100|33.220000||
B|SPY|20251118|10:17:53|S|80|657.265000||
B|CARR|20251118|10:17:54|S|9|52.230000||
B|IREN|20251118|10:17:54|S|20|47.430000||
B|LOBO|20251118|10:17:54|S|139|0.556500||
B|MRK|20251118|10:17:54|S|1|97.076400||
B|NIVF|20251118|10:17:54|S|255|0.337000||
B|NVDA|20251118|10:17:54|S|1000|180.580000||
B|PLTZ|20251118|10:17:54|S|72|7.529300||
B|SOXS|20251118|10:17:54|S|435|4.480000||
B|AAPL|20251118|10:17:55|S|50|265.522900||
B|AMZN|20251118|10:17:55|S|3|224.404000||
B|C|20251118|10:17:55|S|200|96.470000||
B|C|20251118|10:17:55|S|400|96.470000||
B|CRESY|20251118|10:17:55|S|42|11.520000||
B|CRESY|20251118|10:17:55|S|500|11.470000||
B|DELL|20251118|10:17:55|S|200|119.890000||
B|DLTH|20251118|10:17:55|S|1|2.832000||
B|GILD|20251118|10:17:55|S|44|125.900000||
B|GILD|20251118|10:17:55|S|350|125.920000||
B|GILD|20251118|10:17:55|S|721|125.950000||
B|IBIT|20251118|10:17:55|S|80|52.230000||
B|LOBO|20251118|10:17:55|S|1500|0.555800||
B|NFLX|20251118|10:17:55|S|30|111.800000||
B|NFLX|20251118|10:17:55|S|40|111.802100||
B|QQQ|20251118|10:17:55|S|20|592.939000||
B|SUPV|20251118|10:17:55|S|104|10.508300||
B|AAON|20251118|10:17:56|S|7|89.490000||
B|FLO|20251118|10:17:56|S|3|11.065000||
B|NLYpJ|20251118|10:17:56|S|400|25.850000||
B|PFE|20251118|10:17:56|S|400|25.415000||
B|RIVN|20251118|10:17:56|S|50|14.487700||
B|CTVA|20251118|10:17:57|S|100|64.620000||
B|EYLD|20251118|10:17:57|S|1|38.150000||
B|GGAL|20251118|10:17:57|S|8|49.750000||
B|GGAL|20251118|10:17:57|S|158|49.750000||
B|MTN|20251118|10:17:57|S|100|139.970000||
B|PAVE|20251118|10:17:57|S|3|45.835000||
B|SOXS|20251118|10:17:57|S|1000|4.475000||
B|TSLA|20251118|10:17:57|S|161|395.600000||
B|TSLA|20251118|10:17:57|S|320|395.590000||
B|GAA|20251118|10:17:58|S|1|31.930000||
B|HOOD|20251118|10:17:58|S|1|112.570000||
B|IBIT|20251118|10:17:58|S|300|52.230000||
B|JEPQ|20251118|10:17:58|S|1|56.440000||
B|JEPQ|20251118|10:17:58|S|15|56.440000||
B|META|20251118|10:17:58|S|1|584.850000||
B|PAVE|20251118|10:17:58|S|3|45.835000||
B|PLTR|20251118|10:17:58|S|26|166.123700||
B|EC|20251118|10:17:59|S|400|10.365200||
B|GVAL|20251118|10:17:59|S|1|30.405000||
B|HIMS|20251118|10:17:59|S|50|34.169000||
B|META|20251118|10:17:59|S|2|584.850000||
B|MRVL|20251118|10:17:59|S|100|79.590000||
B|MRVL|20251118|10:17:59|S|200|79.587500||
B|PM|20251118|10:17:59|S|13|157.610000||
B|QQQ|20251118|10:17:59|S|100|593.027000||
B|SOXL|20251118|10:17:59|S|20|33.209400||
B|TSLL|20251118|10:17:59|S|100|15.825000||
B|VOO|20251118|10:17:59|S|1|604.336000||
B|MRVL|20251118|10:18:00|S|25|79.570000||
B|NFLX|20251118|10:18:00|S|5|111.850000||
B|NFLX|20251118|10:18:00|S|5|111.850000||
B|NFLX|20251118|10:18:00|S|5|111.850000||
B|NFLX|20251118|10:18:00|S|10|111.850000||
B|PLTZ|20251118|10:18:00|S|1420|7.530000||
B|QQQ|20251118|10:18:00|S|60|593.119300||
B|GGAL|20251118|10:18:01|S|150|49.750000||
B|HIMS|20251118|10:18:01|S|500|34.180000||
B|META|20251118|10:18:01|S|2|584.960000||
B|NVO|20251118|10:18:01|S|10|47.679100||
B|QQQ|20251118|10:18:01|S|20|593.249100||
B|SOXS|20251118|10:18:01|S|10|4.470000||
B|SPXL|20251118|10:18:01|S|50|199.360000||
B|SPXS|20251118|10:18:01|S|100|39.755000||
B|SQQQ|20251118|10:18:01|S|130|15.620000||
B|SQQQ|20251118|10:18:01|S|670|15.620000||
B|TSLA|20251118|10:18:01|S|33|395.750000||
B|VOO|20251118|10:18:01|S|1|604.449700||
B|AGX|20251118|10:18:02|S|1|341.150000||
B|AREC|20251118|10:18:02|S|100|3.325000||
B|BIDU|20251118|10:18:02|S|15|113.970000||
B|EAT|20251118|10:18:02|S|106|121.790000||
B|EAT|20251118|10:18:02|S|194|121.820000||
B|EAT|20251118|10:18:02|S|400|121.910000||
B|GLD|20251118|10:18:02|S|25|373.480000||
B|MARA|20251118|10:18:02|S|1200|11.607400||
B|META|20251118|10:18:02|S|1|584.990000||
B|MSTR|20251118|10:18:02|S|12|202.276800||
B|NFLX|20251118|10:18:02|S|10|111.880000||
B|NU|20251118|10:18:02|S|75|15.475000||
B|NVDA|20251118|10:18:02|S|1|180.649500||
B|QQQ|20251118|10:18:02|S|25|593.159100||
B|AAPL|20251118|10:18:03|S|61|265.540000||
B|AAPL|20251118|10:18:03|S|100|265.550000||
B|ARM|20251118|10:18:03|S|10|134.390000||
B|EAT|20251118|10:18:03|S|80|121.640000||
B|EAT|20251118|10:18:03|S|200|121.800000||
B|GOOGL|20251118|10:18:03|S|100|280.600000||
B|LLY|20251118|10:18:03|S|10|1025.330000||
B|NET|20251118|10:18:03|S|50|194.300000||
B|PLTR|20251118|10:18:03|S|90|166.290000||
B|PLTR|20251118|10:18:03|S|100|166.300000||
B|QQQ|20251118|10:18:03|S|100|593.240000||
B|TSLA|20251118|10:18:03|S|29|395.990000||
B|V|20251118|10:18:03|S|2|320.450000||
B|YMM|20251118|10:18:03|S|100|10.819300||
B|AAPL|20251118|10:18:04|S|100|265.480000||
B|CPAY|20251118|10:18:04|S|5|272.510000||
B|DGRO|20251118|10:18:04|S|25|67.555000||
B|GGAL|20251118|10:18:04|S|159|49.750000||
B|META|20251118|10:18:04|S|10|585.190000||
B|NFLX|20251118|10:18:04|S|10|111.918300||
B|PLTR|20251118|10:18:04|S|83|166.320000||
B|SAP|20251118|10:18:04|S|40|236.977000||
B|SHV|20251118|10:18:04|S|497|110.320000||
B|SMCI|20251118|10:18:04|S|161|33.690000||
B|SMCI|20251118|10:18:04|S|250|33.690900||
B|TSLA|20251118|10:18:04|S|5|396.032400||
B|UVIX|20251118|10:18:04|S|100|12.412300||
B|VXX|20251118|10:18:04|S|5|38.480000||
B|BRK/B|20251118|10:18:05|S|4|503.361300||
B|CAT|20251118|10:18:05|S|6|538.419000||
B|HD|20251118|10:18:05|S|25|345.800000||
B|NVDA|20251118|10:18:05|S|100|180.740000||
B|U|20251118|10:18:05|S|20|35.590000||
B|UVIX|20251118|10:18:05|S|100|12.410000||
B|UVIX|20251118|10:18:05|S|100|12.420000||
B|VIST|20251118|10:18:05|S|14|47.900000||
B|BLSH|20251118|10:18:06|S|300|37.140000||
B|CRDF|20251118|10:18:06|S|100|2.000000||
B|FIGR|20251118|10:18:06|S|500|38.690000||
B|NFLX|20251118|10:18:06|S|10|111.919100||
B|NFLX|20251118|10:18:06|S|10|111.919100||
B|NFLX|20251118|10:18:06|S|20|111.918800||
B|NVDA|20251118|10:18:06|S|100|180.780000||
B|PLTR|20251118|10:18:06|S|54|166.345000||
B|PLTR|20251118|10:18:06|S|250|166.340000||
B|T|20251118|10:18:06|S|20|25.665000||
B|TSLA|20251118|10:18:06|S|25|396.045000||
B|ABEV|20251118|10:18:07|S|1888|2.530000||
B|BMNR|20251118|10:18:07|S|73|31.039100||
B|CVNA|20251118|10:18:07|S|40|311.150000||
B|GGLL|20251118|10:18:07|S|12|82.150000||
B|LLY|20251118|10:18:07|S|10|1025.330000||
B|OKLO|20251118|10:18:07|S|100|96.500000||
B|PLTR|20251118|10:18:07|S|72|166.441600||
B|PLTZ|20251118|10:18:07|S|300|7.510000||
B|QBTS|20251118|10:18:07|S|100|22.460000||
B|QQQ|20251118|10:18:07|S|40|593.487500||
B|TSLA|20251118|10:18:07|S|1|396.240000||
B|TSLA|20251118|10:18:07|S|20|396.183500||
B|TSLA|20251118|10:18:07|S|40|396.253200||
B|TSLA|20251118|10:18:07|S|80|396.182700||
B|TSLA|20251118|10:18:07|S|80|396.262400||
B|TSLA|20251118|10:18:07|S|100|396.250000||
B|TSLA|20251118|10:18:07|S|100|396.263000||
B|TSLL|20251118|10:18:07|S|100|15.870000||
B|CVNA|20251118|10:18:08|S|25|311.150000||
B|NFLX|20251118|10:18:08|S|20|111.968600||
B|NFLX|20251118|10:18:08|S|150|111.968600||
B|PFE|20251118|10:18:08|S|100|25.410000||
B|PG|20251118|10:18:08|S|4|146.960000||
B|QQQ|20251118|10:18:08|S|50|593.389100||
B|QQQ|20251118|10:18:08|S|100|593.335400||
B|RKLB|20251118|10:18:08|S|61|41.500000||
B|TQQQ|20251118|10:18:08|S|100|96.809300||
B|TQQQ|20251118|10:18:08|S|180|96.829300||
B|TSLA|20251118|10:18:08|S|3|395.960000||
B|TSLA|20251118|10:18:08|S|40|395.990000||
B|AMC|20251118|10:18:09|S|1600|2.130000||
B|HOOD|20251118|10:18:09|S|31|112.770000||
B|NVDL|20251118|10:18:09|S|457|84.710000||
B|SNDK|20251118|10:18:09|S|5|235.140000||
B|SOXL|20251118|10:18:09|S|250|33.349300||
B|TSLA|20251118|10:18:09|S|20|395.900000||
B|TSLA|20251118|10:18:09|S|50|395.946500||
B|UBER|20251118|10:18:09|S|89|90.540000||
B|UNH|20251118|10:18:09|S|100|311.360000||
B|XLC|20251118|10:18:09|S|1|110.627700||
B|ZS|20251118|10:18:09|S|2|291.722300||
B|ZS|20251118|10:18:09|S|2|291.722300||
B|ATKR|20251118|10:18:10|S|8|63.310000||
B|AXP|20251118|10:18:10|S|2|334.860000||
B|CVX|20251118|10:18:10|S|80|151.940000||
B|HD|20251118|10:18:10|S|1|345.930000||
B|META|20251118|10:18:10|S|50|585.310000||
B|MRVL|20251118|10:18:10|S|100|79.750000||
B|NFLX|20251118|10:18:10|S|20|111.968600||
B|NVDL|20251118|10:18:10|S|2|84.717000||
B|ON|20251118|10:18:10|S|14|44.875000||
B|PLTR|20251118|10:18:10|S|1|166.380000||
B|PLTR|20251118|10:18:10|S|150|166.390000||
B|QQQ|20251118|10:18:10|S|200|593.439300||
B|TQQQ|20251118|10:18:10|S|10|96.879300||
B|TSLA|20251118|10:18:10|S|5|395.952500||
B|TSLA|20251118|10:18:10|S|24|396.025000||
B|TSLA|20251118|10:18:10|S|100|396.052500||
B|AMD|20251118|10:18:11|S|12|226.170000||
B|BULL|20251118|10:18:11|S|100|8.045000||
B|IAU|20251118|10:18:11|S|1|76.467700||
B|NFLX|20251118|10:18:11|S|100|111.968600||
B|NVDA|20251118|10:18:11|S|1|180.800000||
B|PLTR|20251118|10:18:11|S|50|166.395000||
B|TSLA|20251118|10:18:11|S|10|395.970000||
B|UDOW|20251118|10:18:11|S|11|102.490000||
B|CAT|20251118|10:18:12|S|50|538.640000||
B|MNR|20251118|10:18:12|S|100|11.890000||
B|QQQ|20251118|10:18:12|S|1|593.439300||
B|SH|20251118|10:18:12|S|167|37.707200||
B|TSLA|20251118|10:18:12|S|1|396.000000||
B|TSLL|20251118|10:18:12|S|2|15.860000||
B|EOSE|20251118|10:18:13|S|20|12.325000||
B|FCX|20251118|10:18:13|S|67|40.655000||
B|FFTY|20251118|10:18:13|S|33|33.380000||
B|HTZ|20251118|10:18:13|S|100|5.064600||
B|IBM|20251118|10:18:13|S|22|290.620000||
B|SOXL|20251118|10:18:13|S|500|33.405000||
B|UA|20251118|10:18:13|S|100|4.039300||
B|VNRX|20251118|10:18:13|S|1000|0.326000||
B|VOO|20251118|10:18:13|S|1|604.599500||
B|AMZN|20251118|10:18:14|S|1|224.750000||
B|CUZ|20251118|10:18:14|S|120|25.100000||
B|HOOD|20251118|10:18:14|S|800|113.280000||
B|META|20251118|10:18:14|S|1|585.380000||
B|NFLX|20251118|10:18:14|S|10|111.959000||
B|PLTR|20251118|10:18:14|S|35|166.520000||
B|PLTR|20251118|10:18:14|S|300|166.527000||
B|QQQ|20251118|10:18:14|S|200|593.640000||
B|QUBT|20251118|10:18:14|S|20|11.870000||
B|SQQQ|20251118|10:18:14|S|156|15.590000||
B|TEAM|20251118|10:18:14|S|128|147.200000||
B|TSLL|20251118|10:18:14|S|100|15.875000||
B|UBER|20251118|10:18:14|S|354|90.540000||
B|AAPL|20251118|10:18:15|S|100|265.470000||
B|AMD|20251118|10:18:15|S|100|226.530000||
B|CVNA|20251118|10:18:15|S|200|311.920000||
B|ETHA|20251118|10:18:15|S|100|23.340000||
B|HOOD|20251118|10:18:15|S|100|113.260000||
B|INTC|20251118|10:18:15|S|100|33.759300||
B|LOBO|20251118|10:18:15|E|1000|0.558800||
B|OKLO|20251118|10:18:15|S|20|96.850000||
B|OKLO|20251118|10:18:15|S|105|96.880000||
B|PLTR|20251118|10:18:15|S|200|166.600000||
B|PLTR|20251118|10:18:15|S|787|166.610000||
B|SQQQ|20251118|10:18:15|S|250|15.580000||
B|TQQQ|20251118|10:18:15|S|50|96.915000||
B|TQQQ|20251118|10:18:15|S|100|96.955000||
B|TSLA|20251118|10:18:15|S|1|396.290000||
B|TSLA|20251118|10:18:15|S|10|396.327200||
B|TSLA|20251118|10:18:15|S|40|396.402800||
B|ZEPP|20251118|10:18:15|S|80|23.400000||
B|ZEPP|20251118|10:18:15|S|80|23.490000||
B|ZTO|20251118|10:18:15|S|84|18.905000||
B|ZTO|20251118|10:18:15|S|177|18.905000||
B|APP|20251118|10:18:16|S|82|527.170000||
B|APP|20251118|10:18:16|S|91|527.220000||
B|BMNR|20251118|10:18:16|S|100|31.085000||
B|CORT|20251118|10:18:16|S|180|74.330000||
B|CVNA|20251118|10:18:16|S|280|311.620000||
B|IONQ|20251118|10:18:16|S|73|48.510000||
B|NVD|20251118|10:18:16|S|1|8.750000||
B|ORCL|20251118|10:18:16|S|277|217.310000||
B|PLTR|20251118|10:18:16|S|68|166.665000||
B|PLTR|20251118|10:18:16|S|100|166.665000||
B|QQQI|20251118|10:18:16|S|557|52.805200||
B|SNDK|20251118|10:18:16|S|9|235.791000||
B|TQQQ|20251118|10:18:16|S|200|97.009300||
B|TSLA|20251118|10:18:16|S|2|396.480000||
B|TSLA|20251118|10:18:16|S|40|396.525000||
B|TSLA|20251118|10:18:16|S|80|396.660000||
B|TSLA|20251118|10:18:16|S|80|396.660000||
B|TSM|20251118|10:18:16|S|1|273.770000||
B|YMM|20251118|10:18:16|S|100|10.849200||
B|AAPL|20251118|10:18:17|S|100|265.600000||
B|IONQ|20251118|10:18:17|S|17|48.560000||
B|IWM|20251118|10:18:17|S|100|231.335000||
B|NFLX|20251118|10:18:17|S|10|112.021500||
B|OPEN|20251118|10:18:17|S|2100|7.145000||
B|PLTR|20251118|10:18:17|S|400|166.757800||
B|TSLA|20251118|10:18:17|S|26|396.682200||
B|TSLA|20251118|10:18:17|S|80|396.770000||
B|TSLA|20251118|10:18:17|S|214|396.740000||
B|TSLL|20251118|10:18:17|S|10|15.915000||
B|TZA|20251118|10:18:17|S|100|9.255000||
B|UBER|20251118|10:18:17|S|97|90.660000||
B|VOO|20251118|10:18:17|S|1|604.879500||
B|WMT|20251118|10:18:17|S|98|102.710000||
B|ZTS|20251118|10:18:17|S|200|118.167200||
B|AMD|20251118|10:18:18|S|15|226.739200||
B|AMZN|20251118|10:18:18|S|102|224.777300||
B|HOOD|20251118|10:18:18|S|188|113.342200||
B|INTC|20251118|10:18:18|S|2|33.791800||
B|INTC|20251118|10:18:18|S|17|33.780000||
B|KGC|20251118|10:18:18|S|100|25.160000||
B|LQD|20251118|10:18:18|S|4|110.520000||
B|MU|20251118|10:18:18|S|5|229.720000||
B|NIO|20251118|10:18:18|S|25|5.890000||
B|OLMA|20251118|10:18:18|S|200|19.800000||
B|PAAS|20251118|10:18:18|S|8|37.400000||
B|TSLA|20251118|10:18:18|S|100|396.910000||
B|TSLA|20251118|10:18:18|S|259|396.810000||
B|DELL|20251118|10:18:19|S|20|120.388900||
B|GGAL|20251118|10:18:19|S|60|49.820000||
B|HIMS|20251118|10:18:19|S|100|34.300000||
B|LOBO|20251118|10:18:19|S|1000|0.554500||
B|NFLX|20251118|10:18:19|S|10|112.010900||
B|QQQ|20251118|10:18:19|S|10|593.722800||
B|TMF|20251118|10:18:19|S|200|40.325000||
B|TSLA|20251118|10:18:19|S|10|396.660000||
B|TSLA|20251118|10:18:19|S|30|396.800000||
B|VXX|20251118|10:18:19|S|280|38.491400||
B|VXX|20251118|10:18:19|S|385|38.505100||
B|XYZ|20251118|10:18:19|S|100|57.732000||
B|AMZN|20251118|10:18:20|S|9|224.768300||
B|BIL|20251118|10:18:20|S|400|91.615000||
B|CLSK|20251118|10:18:20|S|448|10.429300||
B|CVNA|20251118|10:18:20|S|100|312.050000||
B|META|20251118|10:18:20|S|1|585.862300||
B|NET|20251118|10:18:20|S|100|194.440000||
B|SPXU|20251118|10:18:20|S|100|14.115000||
B|STT|20251118|10:18:20|S|1|112.880700||
B|TSLA|20251118|10:18:20|S|30|396.750000||
B|TSLL|20251118|10:18:20|S|1|15.909500||
B|ZM|20251118|10:18:20|S|82|81.230000||
B|CRCL|20251118|10:18:21|S|5|77.340000||
B|HOOD|20251118|10:18:21|S|180|113.233500||
B|IREN|20251118|10:18:21|S|45|47.710000||
B|META|20251118|10:18:21|S|10|585.725000||
B|MRK|20251118|10:18:21|S|15|96.897300||
B|NFLX|20251118|10:18:21|S|10|112.061200||
B|NICE|20251118|10:18:21|S|51|109.940000||
B|NICE|20251118|10:18:21|S|100|109.860000||
B|NICE|20251118|10:18:21|S|249|110.080000||
B|PONY|20251118|10:18:21|S|200|11.940000||
B|TSLA|20251118|10:18:21|S|37|396.640000||
B|TSLA|20251118|10:18:21|S|38|396.640000||
B|UVIX|20251118|10:18:21|S|780|12.395000||
B|V|20251118|10:18:21|S|3|320.152000||
B|WDC|20251118|10:18:21|S|29|153.070000||
B|BHF|20251118|10:18:22|S|20|65.610000||
B|FCX|20251118|10:18:22|S|3|40.665000||
B|MSTR|20251118|10:18:22|S|30|202.685800||
B|MSTR|20251118|10:18:22|S|50|202.680000||
B|MSTR|20251118|10:18:22|S|100|202.660000||
B|MSTR|20251118|10:18:22|S|200|202.656200||
B|NET|20251118|10:18:22|S|100|194.350000||
B|TSLA|20251118|10:18:22|S|1|396.770000||
B|TSM|20251118|10:18:22|S|80|273.625000||
B|ARKG|20251118|10:18:23|S|200|26.180000||
B|BE|20251118|10:18:23|S|30|107.850000||
B|METU|20251118|10:18:23|S|20|26.020000||
B|QLD|20251118|10:18:23|S|80|132.518800||
B|TQQQ|20251118|10:18:23|S|50|97.028200||
B|TSLL|20251118|10:18:23|S|50|15.930000||
B|AAPL|20251118|10:18:24|S|100|265.500000||
B|DGNX|20251118|10:18:24|S|31|15.290000||
B|GOOG|20251118|10:18:24|S|260|281.470000||
B|SOXL|20251118|10:18:24|S|2|33.515000||
B|TQQQ|20251118|10:18:24|S|5|96.999300||
B|VEA|20251118|10:18:24|S|1|59.675000||
B|AMD|20251118|10:18:25|S|100|226.485300||
B|BIDU|20251118|10:18:25|S|1|114.300000||
B|CW|20251118|10:18:25|S|1|537.300000||
B|GOOG|20251118|10:18:25|S|30|281.440000||
B|GOOG|20251118|10:18:25|S|30|281.442200||
B|GOOG|20251118|10:18:25|S|50|281.460000||
B|GOOG|20251118|10:18:25|S|50|281.462000||
B|GOOGL|20251118|10:18:25|S|19|280.820000||
B|NNN|20251118|10:18:25|S|100|41.100000||
B|NVD|20251118|10:18:25|S|10|8.750000||
B|PLTR|20251118|10:18:25|S|4|166.688300||
B|QQQ|20251118|10:18:25|S|5|593.497900||
B|QQQ|20251118|10:18:25|S|10|593.605400||
B|RGTI|20251118|10:18:25|S|202|24.719300||
B|TSLA|20251118|10:18:25|S|10|396.510000||
B|TSLA|20251118|10:18:25|S|100|396.465000||
B|VOO|20251118|10:18:25|S|40|604.659100||
B|XFLT|20251118|10:18:25|S|100|4.595000||
B|AAPL|20251118|10:18:26|S|100|265.470000||
B|ACWI|20251118|10:18:26|S|1|136.855000||
B|GOOG|20251118|10:18:26|S|200|281.450000||
B|JDST|20251118|10:18:26|S|775|4.107200||
B|NVDA|20251118|10:18:26|S|245|180.825000||
B|OKLO|20251118|10:18:26|S|26|96.910000||
B|TQQQ|20251118|10:18:26|S|100|96.865000||
B|TQQQ|20251118|10:18:26|S|200|96.862800||
B|VSCO|20251118|10:18:26|S|40|34.215000||
B|AXON|20251118|10:18:27|S|10|539.930000||
B|BIL|20251118|10:18:27|S|20|91.615000||
B|BTI|20251118|10:18:27|S|100|55.090000||
B|HWM|20251118|10:18:27|S|20|197.310000||
B|NVDA|20251118|10:18:27|S|62|180.770000||
B|OKLO|20251118|10:18:27|S|35|96.900000||
B|SNDK|20251118|10:18:27|S|50|236.051000||
B|SNDK|20251118|10:18:27|S|50|236.060000||
B|STRF|20251118|10:18:27|S|4|101.270000||
B|TSLA|20251118|10:18:27|S|20|396.240000||
B|TSLA|20251118|10:18:27|S|50|396.205000||
B|VOO|20251118|10:18:27|S|1|604.536500||
B|ARKK|20251118|10:18:28|S|100|73.770000||
B|LOBO|20251118|10:18:28|E|8000|0.555000||
B|MDT|20251118|10:18:28|S|70|100.665000||
B|MRK|20251118|10:18:28|S|12|96.770000||
B|NFLX|20251118|10:18:28|S|10|112.061200||
B|QQQ|20251118|10:18:28|S|10|593.449100||
B|SNDK|20251118|10:18:28|S|60|236.140000||
B|TSLA|20251118|10:18:28|S|231|396.110000||
B|VOO|20251118|10:18:28|S|2|604.548300||
B|VOO|20251118|10:18:28|S|7|604.540000||
B|XLK|20251118|10:18:28|S|1|277.443000||
B|ARM|20251118|10:18:29|S|50|134.590000||
B|BAC|20251118|10:18:29|S|200|51.424500||
B|GOOGL|20251118|10:18:29|S|1|280.717800||
B|MARA|20251118|10:18:29|S|700|11.635000||
B|MARA|20251118|10:18:29|S|890|11.635000||
B|OKLO|20251118|10:18:29|S|300|97.030000||
B|RGTI|20251118|10:18:29|S|100|24.699100||
B|TSLA|20251118|10:18:29|S|1|395.912700||
B|TSLA|20251118|10:18:29|S|1|396.080000||
B|BABA|20251118|10:18:30|S|10|157.710000||
B|DUOL|20251118|10:18:30|S|10|175.140000||
B|EMR|20251118|10:18:30|S|1|126.333100||
B|HD|20251118|10:18:30|S|20|345.780000||
B|SOUN|20251118|10:18:30|S|100|11.029300||
B|TSLA|20251118|10:18:30|S|40|396.000000||
B|TSLL|20251118|10:18:30|S|2100|15.860000||
B|VOO|20251118|10:18:30|S|3|604.450000||
B|AVAV|20251118|10:18:31|S|1|277.780000||
B|EQT|20251118|10:18:31|S|20|57.910000||
B|MSFT|20251118|10:18:31|S|10|493.470000||
B|NFLX|20251118|10:18:31|S|30|112.029100||
B|NVDX|20251118|10:18:31|S|5|17.180000||
B|QBTS|20251118|10:18:31|S|500|22.490000||
B|QQQI|20251118|10:18:31|S|50|52.767700||
B|TSLA|20251118|10:18:31|S|1|396.010000||
B|TSLA|20251118|10:18:31|S|2|396.010000||
B|TSLA|20251118|10:18:31|S|4|396.040000||
B|TSLA|20251118|10:18:31|S|30|395.940000||
B|VRT|20251118|10:18:31|S|2|158.820000||
B|ZM|20251118|10:18:31|S|1|81.155000||
B|LAC|20251118|10:18:32|S|1032|4.680000||
B|NFLX|20251118|10:18:32|S|20|112.029100||
B|NFLX|20251118|10:18:32|S|20|112.029100||
B|OKLO|20251118|10:18:32|S|41|96.970000||
B|QQQ|20251118|10:18:32|S|2|593.389100||
B|TSLA|20251118|10:18:32|S|100|396.170000||
B|AAPL|20251118|10:18:33|S|100|265.460000||
B|COP|20251118|10:18:33|S|10|88.460000||
B|GOOG|20251118|10:18:33|S|100|281.500000||
B|MSTX|20251118|10:18:33|S|200|7.495000||
B|QBTS|20251118|10:18:33|S|50|22.500000||
B|QQQ|20251118|10:18:33|S|2|593.409300||
B|UVIX|20251118|10:18:33|S|10|12.460000||
B|VOO|20251118|10:18:33|S|100|604.479300||
B|DELL|20251118|10:18:34|S|20|120.270000||
B|ETHA|20251118|10:18:34|S|50|23.318000||
B|MRVL|20251118|10:18:34|S|150|79.790000||
B|MSFT|20251118|10:18:34|S|28|493.480000||
B|SLB|20251118|10:18:34|S|100|35.635000||
B|SNPS|20251118|10:18:34|S|17|379.260000||
B|TSLA|20251118|10:18:34|S|10|396.155500||
B|TSLL|20251118|10:18:34|S|99|15.865000||
B|UBER|20251118|10:18:34|S|200|90.536100||
B|WDC|20251118|10:18:34|S|11|152.980000||
B|WDC|20251118|10:18:34|S|11|152.989000||
B|ZTO|20251118|10:18:34|S|10|18.920000||
B|AMZN|20251118|10:18:35|S|4|224.430000||
B|CRML|20251118|10:18:35|S|1100|8.280000||
B|CRML|20251118|10:18:35|S|2000|8.280000||
B|CRML|20251118|10:18:35|S|4587|8.280000||
B|DVN|20251118|10:18:35|S|200|34.730000||
B|MSTR|20251118|10:18:35|S|220|202.415000||
B|MSTZ|20251118|10:18:35|S|1249|11.105000||
B|NFLX|20251118|10:18:35|S|10|112.120700||
B|PDD|20251118|10:18:35|S|14|120.960000||
B|QQQ|20251118|10:18:35|S|200|593.297100||
B|SOXL|20251118|10:18:35|S|20|33.397400||
B|TSLA|20251118|10:18:35|S|20|396.110000||
B|TSLA|20251118|10:18:35|S|50|396.020000||
B|TSLA|20251118|10:18:35|S|50|396.023400||
B|VOO|20251118|10:18:35|S|5|604.470000||
B|WIT|20251118|10:18:35|S|30|2.610000||
B|AAPL|20251118|10:18:36|S|50|265.461600||
B|BLSH|20251118|10:18:36|S|200|37.200000||
B|DPZ|20251118|10:18:36|S|2|405.780000||
B|DVN|20251118|10:18:36|S|200|34.720000||
B|NFLX|20251118|10:18:36|S|110|112.098800||
B|OKLO|20251118|10:18:36|S|10|97.110000||
B|QLD|20251118|10:18:36|S|2|132.350000||
B|QLD|20251118|10:18:36|S|13|132.348800||
B|QUBT|20251118|10:18:36|S|200|11.910000||
B|SOFI|20251118|10:18:36|S|13|25.835000||
B|TSLA|20251118|10:18:36|S|3|396.220000||
B|TSLA|20251118|10:18:36|S|80|396.190000||
B|TSLA|20251118|10:18:36|S|200|396.200000||
B|CRCL|20251118|10:18:37|S|420|77.300000||
B|INTC|20251118|10:18:37|S|1000|33.727700||
B|MRK|20251118|10:18:37|S|10|96.590000||
B|MSTR|20251118|10:18:37|S|1|202.650000||
B|NFLX|20251118|10:18:37|S|120|112.128600||
B|PFE|20251118|10:18:37|S|1|25.365000||
B|QLD|20251118|10:18:37|S|8|132.398800||
B|SEDG|20251118|10:18:37|S|54|34.400000||
B|TSLA|20251118|10:18:37|S|1|396.352700||
B|TSLA|20251118|10:18:37|S|4|396.352900||
B|TSLA|20251118|10:18:37|S|80|396.370000||
B|CIBR|20251118|10:18:38|S|9|72.850000||
B|FNGU|20251118|10:18:38|S|1|26.654900||
B|LVHI|20251118|10:18:38|S|1|36.100000||
B|META|20251118|10:18:38|S|10|585.515300||
B|MUU|20251118|10:18:38|S|5|72.770000||
B|MUU|20251118|10:18:38|S|20|72.780000||
B|NFLX|20251118|10:18:38|S|150|112.117800||
B|SYNA|20251118|10:18:38|S|10|60.170000||
B|TQQQ|20251118|10:18:38|S|10|96.879300||
B|TSLA|20251118|10:18:38|S|57|396.350000||
B|VAMO|20251118|10:18:38|S|1|32.260000||
B|ASBP|20251118|10:18:39|S|20|0.102800||
B|BND|20251118|10:18:39|S|10|74.355500||
B|OKLO|20251118|10:18:39|S|30|96.980000||
B|PDD|20251118|10:18:39|S|5|120.978600||
B|PFE|20251118|10:18:39|S|300|25.365000||
B|PLTR|20251118|10:18:39|S|1|166.658300||
B|SOXL|20251118|10:18:39|S|100|33.449300||
B|DVN|20251118|10:18:40|S|200|34.720000||
B|PPA|20251118|10:18:40|S|11|148.150000||
B|RXRX|20251118|10:18:40|S|40|3.985000||
B|TSLA|20251118|10:18:40|S|100|396.440000||
B|TSLA|20251118|10:18:40|S|389|396.380000||
B|XLP|20251118|10:18:40|S|1|77.315000||
B|AAPL|20251118|10:18:41|S|100|265.410000||
B|MU|20251118|10:18:41|S|10|229.096700||
B|QCOM|20251118|10:18:41|S|3|162.130000||
B|TSLA|20251118|10:18:41|S|3|396.363500||
B|TSLA|20251118|10:18:41|S|12|396.322000||
B|UBER|20251118|10:18:41|S|243|90.520000||
B|VOO|20251118|10:18:41|S|1|604.549000||
B|VOO|20251118|10:18:41|S|3|604.565000||
B|ETHA|20251118|10:18:42|S|20|23.310000||
B|KMX|20251118|10:18:42|S|400|32.610000||
B|MDLZ|20251118|10:18:42|S|196|55.660000||
B|META|20251118|10:18:42|S|5|585.360800||
B|PDD|20251118|10:18:42|S|72|121.030000||
B|SRPT|20251118|10:18:42|S|100|17.060000||
B|TSLA|20251118|10:18:42|S|1|396.280000||
B|VOO|20251118|10:18:42|S|1|604.456500||
B|AXON|20251118|10:18:43|S|1|540.365000||
B|DVN|20251118|10:18:43|S|200|34.700000||
B|DVN|20251118|10:18:43|S|200|34.700000||
B|DVN|20251118|10:18:43|S|200|34.700000||
B|DVN|20251118|10:18:43|S|200|34.700000||
B|MRK|20251118|10:18:43|S|100|96.630000||
B|OKLO|20251118|10:18:43|S|50|97.070000||
B|PLTR|20251118|10:18:43|S|100|166.620000||
B|QQQ|20251118|10:18:43|S|8|593.339100||
B|SNDK|20251118|10:18:43|S|100|236.570000||
B|SOXL|20251118|10:18:43|S|10|33.405000||
B|TQQQ|20251118|10:18:43|S|2|96.795000||
B|TQQQ|20251118|10:18:43|S|100|96.785000||
B|TSLA|20251118|10:18:43|S|93|396.400000||
B|UVIX|20251118|10:18:43|S|10|12.470000||
B|VT|20251118|10:18:43|S|3|136.015000||
B|XOM|20251118|10:18:43|S|1|117.565300||
B|AAPL|20251118|10:18:44|S|50|265.440000||
B|AAPL|20251118|10:18:44|S|50|265.440000||
B|DVN|20251118|10:18:44|S|100|34.705000||
B|DVN|20251118|10:18:44|S|200|34.690000||
B|DVN|20251118|10:18:44|S|200|34.700000||
B|DVN|20251118|10:18:44|S|200|34.700000||
B|GOOX|20251118|10:18:44|S|200|57.780000||
B|MRK|20251118|10:18:44|S|100|96.640000||
B|NVDA|20251118|10:18:44|S|50|180.697500||
B|PFE|20251118|10:18:44|S|4|25.367300||
B|QQQ|20251118|10:18:44|S|1|593.389300||
B|SGOL|20251118|10:18:44|S|10|38.685000||
B|SNDK|20251118|10:18:44|S|4|236.570000||
B|TSLA|20251118|10:18:44|S|140|396.410000||
B|UA|20251118|10:18:44|S|80|4.039300||
B|VONV|20251118|10:18:44|S|3|88.449700||
B|EEM|20251118|10:18:45|S|19|53.725000||
B|MRK|20251118|10:18:45|S|50|96.630000||
B|MRK|20251118|10:18:45|S|85|96.620000||
B|MRK|20251118|10:18:45|S|100|96.620000||
B|PFE|20251118|10:18:45|S|7|25.365000||
B|QQQI|20251118|10:18:45|S|50|52.779000||
B|SNDK|20251118|10:18:45|S|3|236.500000||
B|TSLA|20251118|10:18:45|S|50|396.380000||
B|VHT|20251118|10:18:45|S|4|282.150000||
B|MARA|20251118|10:18:46|S|20|11.635000||
B|MDT|20251118|10:18:46|S|100|100.630000||
B|MRK|20251118|10:18:46|S|100|96.620000||
B|MSTR|20251118|10:18:46|S|65|202.360000||
B|MUU|20251118|10:18:46|S|1|72.480000||
B|NVDA|20251118|10:18:46|S|1|180.658000||
B|NVDA|20251118|10:18:46|S|2|180.679500||
B|PFE|20251118|10:18:46|S|1|25.365000||
B|QXO|20251118|10:18:46|S|300|16.768200||
B|TFC|20251118|10:18:46|S|24|43.988200||
B|UVXY|20251118|10:18:46|S|80|12.765000||
B|VHT|20251118|10:18:46|S|3|282.130000||
B|APH|20251118|10:18:47|S|45|130.320000||
B|APH|20251118|10:18:47|S|55|130.320000||
B|APH|20251118|10:18:47|S|1463|130.330000||
B|CRCL|20251118|10:18:47|S|600|77.310000||
B|NVDU|20251118|10:18:47|S|27|118.390000||
B|QQQ|20251118|10:18:47|S|5|593.230000||
B|ROAD|20251118|10:18:47|S|2|103.610000||
B|TSLA|20251118|10:18:47|S|1|396.210000||
B|TSLA|20251118|10:18:47|S|21|396.175000||
B|TSLL|20251118|10:18:47|S|400|15.880000||
B|UBER|20251118|10:18:47|S|200|90.489100||
B|VOO|20251118|10:18:47|S|5|604.390000||
B|Z|20251118|10:18:47|S|100|67.720700||
B|DFSD|20251118|10:18:48|S|10|48.065000||
B|MRK|20251118|10:18:48|S|50|96.570000||
B|MSTZ|20251118|10:18:48|S|80|11.105000||
B|NVDA|20251118|10:18:48|S|3|180.618000||
B|PLTD|20251118|10:18:48|S|180|7.160000||
B|QQQ|20251118|10:18:48|S|5|593.280400||
B|QYLD|20251118|10:18:48|S|1|17.245000||
B|TSLA|20251118|10:18:48|S|1|396.190000||
B|TSLA|20251118|10:18:48|S|2|396.250000||
B|VOO|20251118|10:18:48|S|7|604.430000||
B|APH|20251118|10:18:49|S|1500|130.420000||
B|CAT|20251118|10:18:49|S|50|538.750000||
B|IBIT|20251118|10:18:49|S|100|52.285000||
B|IBIT|20251118|10:18:49|S|100|52.290000||
B|LAC|20251118|10:18:49|S|469|4.690000||
B|OLMA|20251118|10:18:49|S|1|19.690000||
B|QQQ|20251118|10:18:49|S|1|593.309000||
B|SQQQ|20251118|10:18:49|S|75|15.605000||
B|SQQQ|20251118|10:18:49|S|101|15.605000||
B|TSLA|20251118|10:18:49|S|25|396.190000||
B|TSLA|20251118|10:18:49|S|29|396.180000||
B|APH|20251118|10:18:50|S|1500|130.480000||
B|NVDA|20251118|10:18:50|S|10|180.735000||
B|NVDA|20251118|10:18:50|S|600|180.735000||
B|USAR|20251118|10:18:50|S|30|14.668600||
B|WDC|20251118|10:18:50|S|24|153.040000||
B|LITE|20251118|10:18:51|S|30|234.180000||
B|MRK|20251118|10:18:51|S|100|96.470000||
B|NFLX|20251118|10:18:51|S|110|112.068300||
B|PLTR|20251118|10:18:51|S|100|166.770000||
B|SOXL|20251118|10:18:51|S|100|33.449300||
B|STSS|20251118|10:18:51|S|200|2.900000||
B|TERN|20251118|10:18:51|S|5|26.500000||
B|TGT|20251118|10:18:51|S|2|89.070000||
B|TSLA|20251118|10:18:51|S|10|396.410000||
B|TSLA|20251118|10:18:51|S|10|396.560000||
B|APH|20251118|10:18:52|S|100|130.620000||
B|APH|20251118|10:18:52|S|300|130.550000||
B|IVV|20251118|10:18:52|S|8|660.740000||
B|META|20251118|10:18:52|S|2|585.080000||
B|MRK|20251118|10:18:52|S|50|96.498300||
B|NFLX|20251118|10:18:52|S|10|112.058500||
B|NFLX|20251118|10:18:52|S|200|112.048300||
B|OKLO|20251118|10:18:52|S|10|97.160000||
B|TEM|20251118|10:18:52|S|245|64.400000||
B|TSLA|20251118|10:18:52|S|1|396.330000||
B|IBIT|20251118|10:18:53|S|100|52.295000||
B|MDT|20251118|10:18:53|S|100|100.610000||
B|PATH|20251118|10:18:53|S|7|13.400000||
B|PYPL|20251118|10:18:53|S|5|60.720000||
B|PYPL|20251118|10:18:53|S|10|60.720000||
B|SLB|20251118|10:18:53|S|4|35.645000||
B|SLV|20251118|10:18:53|S|5|45.785000||
B|TSLA|20251118|10:18:53|S|6|396.220000||
B|VRA|20251118|10:18:53|S|160|3.010000||
B|BIDU|20251118|10:18:54|S|200|113.900000||
B|BIIB|20251118|10:18:54|S|100|166.040000||
B|DIS|20251118|10:18:54|S|100|106.590000||
B|EYE|20251118|10:18:54|S|800|24.930000||
B|NFLX|20251118|10:18:54|S|10|112.038000||
B|PFE|20251118|10:18:54|S|300|25.355000||
B|SHV|20251118|10:18:54|S|10|110.319200||
B|TEM|20251118|10:18:54|S|10|64.360000||
B|TSLA|20251118|10:18:54|S|20|396.380000||
B|TSLA|20251118|10:18:54|S|50|396.240000||
B|TSLA|20251118|10:18:54|S|300|396.384100||
B|GRAL|20251118|10:18:55|S|20|75.380000||
B|JOBY|20251118|10:18:55|S|86|13.540700||
B|JOBY|20251118|10:18:55|S|90|13.545000||
B|NET|20251118|10:18:55|S|100|194.420000||
B|SQQQ|20251118|10:18:55|S|30|15.595000||
B|BX|20251118|10:18:56|S|84|136.620000||
B|GOOGL|20251118|10:18:56|S|100|280.978500||
B|ISRG|20251118|10:18:56|S|1|540.120000||
B|KPDD|20251118|10:18:56|S|100|21.710000||
B|LLY|20251118|10:18:56|S|2|1023.325300||
B|NVD|20251118|10:18:56|S|1588|8.745000||
B|QXO|20251118|10:18:56|S|100|16.789300||
B|SQQQ|20251118|10:18:56|S|300|15.590000||
B|VTV|20251118|10:18:56|S|9|184.433500||
B|CRCL|20251118|10:18:57|S|20|77.360000||
B|GSL|20251118|10:18:57|S|6|34.650000||
B|LEN|20251118|10:18:57|S|99|113.790000||
B|MRVL|20251118|10:18:57|S|40|79.820000||
B|SOXL|20251118|10:18:57|S|200|33.475000||
B|SOXL|20251118|10:18:57|S|300|33.479400||
B|BAC|20251118|10:18:58|S|95|51.410000||
B|ETHA|20251118|10:18:58|S|300|23.329300||
B|FNGD|20251118|10:18:58|S|140|5.215000||
B|HIMS|20251118|10:18:58|S|100|34.260000||
B|IWM|20251118|10:18:58|S|1|231.247700||
B|LLY|20251118|10:18:58|S|100|1022.880000||
B|LOBO|20251118|10:18:58|S|100|0.560100||
B|NFLX|20251118|10:18:58|S|10|111.960900||
B|NTRS|20251118|10:18:58|S|24|123.710000||
B|OKLO|20251118|10:18:58|S|100|97.140000||
B|PG|20251118|10:18:58|S|1|146.870000||
B|RXRX|20251118|10:18:58|S|1000|3.979300||
B|TRV|20251118|10:18:58|S|50|286.630000||
B|TSLA|20251118|10:18:58|S|3|396.580000||
B|VOO|20251118|10:18:58|S|15|604.650000||
B|EWG|20251118|10:18:59|S|951|39.469900||
B|HIVE|20251118|10:18:59|S|700|3.468000||
B|JAMF|20251118|10:18:59|S|200|12.865000||
B|LOBO|20251118|10:18:59|E|100|0.562200||
B|PLTR|20251118|10:18:59|S|102|166.782500||
B|UVIX|20251118|10:18:59|S|15|12.440000||
B|VOO|20251118|10:18:59|S|40|604.650000||
B|ZS|20251118|10:18:59|S|40|292.095000||
B|BTDR|20251118|10:19:00|S|200|10.208000||
B|ET|20251118|10:19:00|S|400|16.765000||
B|META|20251118|10:19:00|S|50|584.930000||
B|NVDA|20251118|10:19:00|S|12|180.879500||
B|OKLO|20251118|10:19:00|S|100|97.140000||
B|RS|20251118|10:19:00|S|10|264.670000||
B|TKO|20251118|10:19:00|S|1|184.100000||
B|TSLA|20251118|10:19:00|S|1|396.493200||
B|TSLA|20251118|10:19:00|S|60|396.510000||
B|CIEN|20251118|10:19:01|S|11|184.210000||
B|CSIQ|20251118|10:19:01|S|100|26.740000||
B|IONQ|20251118|10:19:01|S|5|48.470000||
B|NET|20251118|10:19:01|S|10|194.500000||
B|PYPL|20251118|10:19:01|S|10|60.730000||
B|QBTS|20251118|10:19:01|S|100|22.480000||
B|BEPC|20251118|10:19:02|S|6|42.130000||
B|CAAP|20251118|10:19:02|S|200|22.270000||
B|CAAP|20251118|10:19:02|S|707|22.290000||
B|CAMP|20251118|10:19:02|S|10|4.000000||
B|CRDO|20251118|10:19:02|S|1|139.510000||
B|FESM|20251118|10:19:02|S|60|35.238500||
B|LUNR|20251118|10:19:02|S|100|8.715000||
B|NVDA|20251118|10:19:02|S|50|180.909500||
B|ODFL|20251118|10:19:02|S|20|130.370000||
B|SCHZ|20251118|10:19:02|S|20|23.440000||
B|STLA|20251118|10:19:02|S|400|9.675000||
B|TSLA|20251118|10:19:02|S|3|396.430000||
B|TSLA|20251118|10:19:02|S|10|396.400000||
B|TSLQ|20251118|10:19:02|S|1200|27.367100||
B|DB|20251118|10:19:03|S|200|33.950000||
B|FWONK|20251118|10:19:03|S|1|97.050000||
B|INTC|20251118|10:19:03|S|300|33.735000||
B|PLTR|20251118|10:19:03|S|100|166.702400||
B|QQQ|20251118|10:19:03|S|20|593.700000||
B|SNDK|20251118|10:19:03|S|50|236.821000||
B|SNDK|20251118|10:19:03|S|71|236.500000||
B|TQQQ|20251118|10:19:03|S|50|96.985200||
B|CCI|20251118|10:19:04|S|20|91.380000||
B|DVN|20251118|10:19:04|S|100|34.680000||
B|EMR|20251118|10:19:04|S|20|126.400000||
B|GRAL|20251118|10:19:04|S|60|75.660000||
B|GRAL|20251118|10:19:04|S|100|75.690000||
B|HIMS|20251118|10:19:04|S|40|34.288600||
B|NFLX|20251118|10:19:04|S|30|112.038800||
B|QQQ|20251118|10:19:04|S|100|593.675000||
B|SRLN|20251118|10:19:04|S|150|41.177500||
B|VSOL|20251118|10:19:04|S|100|18.050000||
B|NVDA|20251118|10:19:05|S|100|180.875000||
B|NVDA|20251118|10:19:05|S|100|180.885000||
B|NVDA|20251118|10:19:05|S|200|180.887500||
B|STSS|20251118|10:19:05|S|100|2.910000||
B|TSLA|20251118|10:19:05|S|40|396.420000||
B|UVIX|20251118|10:19:05|S|40|12.430000||
B|VALE|20251118|10:19:05|S|34|12.055000||
B|AAPL|20251118|10:19:06|S|1|265.610000||
B|AAPL|20251118|10:19:06|S|4|265.625000||
B|DOYU|20251118|10:19:06|S|200|6.790000||
B|GRAL|20251118|10:19:06|S|60|75.660000||
B|MRK|20251118|10:19:06|S|32|96.380000||
B|NFLX|20251118|10:19:06|S|30|112.080000||
B|NVDA|20251118|10:19:06|S|200|180.977800||
B|OKLO|20251118|10:19:06|S|110|97.130000||
B|SGOV|20251118|10:19:06|S|607|100.550000||
B|SOXL|20251118|10:19:06|S|3|33.505000||
B|SPY|20251118|10:19:06|S|100|657.815000||
B|TSLA|20251118|10:19:06|S|1|396.600000||
B|TSM|20251118|10:19:06|S|5|273.749600||
B|VOO|20251118|10:19:06|S|1|604.798800||
B|WDC|20251118|10:19:06|S|27|153.180000||
B|ABAT|20251118|10:19:07|S|100|3.500000||
B|AMZN|20251118|10:19:07|S|10|224.635000||
B|GEN|20251118|10:19:07|S|18|26.126500||
B|GLNG|20251118|10:19:07|S|100|36.620000||
B|HIMS|20251118|10:19:07|S|1000|34.318800||
B|MSTR|20251118|10:19:07|S|10|202.642000||
B|NRGV|20251118|10:19:07|S|1000|3.115000||
B|OKLL|20251118|10:19:07|S|1|36.400000||
B|PLTR|20251118|10:19:07|S|100|166.777800||
B|SPY|20251118|10:19:07|S|200|657.760700||
B|TSLA|20251118|10:19:07|S|100|396.500000||
B|AMZN|20251118|10:19:08|S|10|224.550000||
B|GOOG|20251118|10:19:08|S|40|281.770000||
B|GOOG|20251118|10:19:08|S|100|281.770000||
B|HIMS|20251118|10:19:08|S|64|34.328600||
B|ONDS|20251118|10:19:08|S|400|6.645000||
B|ONDS|20251118|10:19:08|S|400|6.645000||
B|PDD|20251118|10:19:08|S|100|121.160000||
B|PFE|20251118|10:19:08|S|100|25.350000||
B|TQQQ|20251118|10:19:08|S|100|97.040000||
B|VOO|20251118|10:19:08|S|3|604.768600||
B|ALAB|20251118|10:19:09|S|100|137.630000||
B|AMD|20251118|10:19:09|S|12|226.470500||
B|NET|20251118|10:19:09|S|24|194.500000||
B|NET|20251118|10:19:09|S|150|194.520000||
B|NVDA|20251118|10:19:09|S|1|180.960000||
B|QBTS|20251118|10:19:09|S|1|22.475000||
B|SPY|20251118|10:19:09|S|200|657.648300||
B|HIMS|20251118|10:19:10|S|28|34.310000||
B|INSM|20251118|10:19:10|S|1|196.640000||
B|LOBO|20251118|10:19:10|S|200|0.569700||
B|PDD|20251118|10:19:10|S|100|121.227800||
B|QQQ|20251118|10:19:10|S|40|593.669300||
B|SOXL|20251118|10:19:10|S|2000|33.477700||
B|TERN|20251118|10:19:10|S|10|26.440000||
B|TQQQ|20251118|10:19:10|S|2|96.960000||
B|TQQQ|20251118|10:19:10|S|10|96.965000||
B|AMD|20251118|10:19:11|S|90|226.550000||
B|CELC|20251118|10:19:11|S|88|89.730000||
B|CELC|20251118|10:19:11|S|100|89.480000||
B|CELC|20251118|10:19:11|S|600|89.720000||
B|EBAY|20251118|10:19:11|S|1|82.160000||
B|GDV|20251118|10:19:11|S|50|26.495000||
B|KO|20251118|10:19:11|S|3|71.055000||
B|NFLX|20251118|10:19:11|S|151|112.011700||
B|NVDA|20251118|10:19:11|S|4|181.030000||
B|TSLA|20251118|10:19:11|S|5|396.811300||
B|TSLA|20251118|10:19:11|S|20|396.713400||
B|TSLA|20251118|10:19:11|S|100|396.755000||
B|VALE|20251118|10:19:11|S|26|12.055000||
B|VOO|20251118|10:19:11|S|1|604.780000||
B|AMPH|20251118|10:19:12|S|60|26.000000||
B|BRK/B|20251118|10:19:12|S|1|503.400000||
B|ETHU|20251118|10:19:12|S|300|63.870000||
B|GOOG|20251118|10:19:12|S|20|281.700000||
B|GOOG|20251118|10:19:12|S|20|281.710000||
B|GOOGL|20251118|10:19:12|S|5|281.035000||
B|INTC|20251118|10:19:12|S|400|33.729300||
B|MRVL|20251118|10:19:12|S|100|79.800000||
B|NFLX|20251118|10:19:12|S|120|112.008300||
B|PLUG|20251118|10:19:12|S|100|2.060000||
B|QQQ|20251118|10:19:12|S|1|593.659100||
B|SOFX|20251118|10:19:12|S|10|32.830000||
B|SOXS|20251118|10:19:12|S|200|4.450000||
B|TQQQ|20251118|10:19:12|S|200|96.957700||
B|TSLA|20251118|10:19:12|S|1|396.713400||
B|VOYG|20251118|10:19:12|S|300|17.799300||
B|AREC|20251118|10:19:13|S|100|3.349300||
B|BE|20251118|10:19:13|S|100|107.950000||
B|ETHE|20251118|10:19:13|S|100|25.355000||
B|HIMS|20251118|10:19:13|S|20|34.330000||
B|INSW|20251118|10:19:13|S|10|53.380000||
B|META|20251118|10:19:13|S|30|585.471000||
B|TSLA|20251118|10:19:13|S|5|396.510000||
B|TSLA|20251118|10:19:13|S|80|396.430000||
B|TSLA|20251118|10:19:13|S|100|396.545000||
B|AMD|20251118|10:19:14|S|62|226.530000||
B|BBAI|20251118|10:19:14|E|6|5.528500||
B|BRK/B|20251118|10:19:14|S|1|503.370000||
B|COST|20251118|10:19:14|S|1|913.030000||
B|CRCL|20251118|10:19:14|S|20|77.365000||
B|META|20251118|10:19:14|S|1|585.380000||
B|SHY|20251118|10:19:14|S|2|82.908500||
B|SNDK|20251118|10:19:14|S|3|236.540000||
B|SNDK|20251118|10:19:14|S|100|236.590000||
B|VIST|20251118|10:19:14|S|1|47.880000||
B|VOO|20251118|10:19:14|S|1|604.643000||
B|AKBA|20251118|10:19:15|S|5|1.675000||
B|AMD|20251118|10:19:15|S|173|226.480000||
B|BBVA|20251118|10:19:15|S|9|20.292600||
B|IONQ|20251118|10:19:15|S|100|48.480000||
B|IONQ|20251118|10:19:15|S|110|48.490000||
B|LOBO|20251118|10:19:15|S|50|0.578600||
B|QQQ|20251118|10:19:15|S|10|593.679000||
B|SOXL|20251118|10:19:15|S|3|33.455000||
B|SOXS|20251118|10:19:15|S|1000|4.450000||
B|TSLA|20251118|10:19:15|S|10|396.600000||
B|TSM|20251118|10:19:15|S|5|273.850000||
B|VIXY|20251118|10:19:15|S|50|37.381200||
B|AAPL|20251118|10:19:16|S|4|265.590000||
B|HOG|20251118|10:19:16|S|25|23.858300||
B|IONQ|20251118|10:19:16|S|68|48.500000||
B|TSLA|20251118|10:19:16|S|1|396.503700||
B|TSLA|20251118|10:19:16|S|2|396.610000||
B|TSLA|20251118|10:19:16|S|100|396.626800||
B|ZM|20251118|10:19:16|S|100|81.090000||
B|ALMU|20251118|10:19:17|S|120|12.390000||
B|AMD|20251118|10:19:17|S|91|226.364900||
B|AMZN|20251118|10:19:17|S|15|224.368300||
B|CB|20251118|10:19:17|S|20|297.540000||
B|GOOGL|20251118|10:19:17|S|20|281.058300||
B|MSTR|20251118|10:19:17|S|1|202.660000||
B|NVD|20251118|10:19:17|S|2|8.740000||
B|NVDA|20251118|10:19:17|S|100|180.965800||
B|QUBT|20251118|10:19:17|S|4000|11.900000||
B|RIOT|20251118|10:19:17|S|50|13.599300||
B|TQQQ|20251118|10:19:17|S|1|96.919300||
B|TSLA|20251118|10:19:17|S|20|396.540000||
B|TSLA|20251118|10:19:17|S|100|396.497100||
B|UVXY|20251118|10:19:17|S|100|12.730000||
B|VIST|20251118|10:19:17|S|9|47.880000||
B|ADBE|20251118|10:19:18|S|2|323.400000||
B|AREC|20251118|10:19:18|S|72|3.345000||
B|BG|20251118|10:19:18|S|20|94.715000||
B|CANF|20251118|10:19:18|S|57|0.470100||
B|DFDV|20251118|10:19:18|S|70|6.595000||
B|FETH|20251118|10:19:18|S|20|30.816500||
B|META|20251118|10:19:18|S|699|585.410000||
B|MSTR|20251118|10:19:18|S|20|202.724800||
B|SCCO|20251118|10:19:18|S|100|125.090000||
B|TQQQ|20251118|10:19:18|S|5|96.905000||
B|AMZN|20251118|10:19:19|S|100|224.348300||
B|BIDU|20251118|10:19:19|S|150|114.010000||
B|BIDU|20251118|10:19:19|S|220|114.030600||
B|CVNA|20251118|10:19:19|S|10|311.000000||
B|INTC|20251118|10:19:19|S|9|33.725000||
B|KO|20251118|10:19:19|S|8|71.035000||
B|LOBO|20251118|10:19:19|S|100|0.576400||
B|LOBO|20251118|10:19:19|S|1500|0.575700||
B|MDT|20251118|10:19:19|S|7|100.660000||
B|MDT|20251118|10:19:19|S|137|100.640000||
B|MDT|20251118|10:19:19|S|200|100.649400||
B|PR|20251118|10:19:19|S|7|13.446500||
B|PTY|20251118|10:19:19|S|50|12.975000||
B|QQQ|20251118|10:19:19|S|1|593.640700||
B|QQQ|20251118|10:19:19|S|3|593.618800||
B|SYLD|20251118|10:19:19|S|1|65.860000||
B|TBRG|20251118|10:19:19|S|200|21.010000||
B|WDC|20251118|10:19:19|S|16|153.020000||
B|ZIM|20251118|10:19:19|S|92|16.400000||
B|AMZN|20251118|10:19:20|S|10|224.315000||
B|AVT|20251118|10:19:20|S|20|44.965000||
B|GVAL|20251118|10:19:20|S|1|30.405000||
B|INNV|20251118|10:19:20|S|400|5.010000||
B|LOBO|20251118|10:19:20|S|1634|0.574900||
B|LVHI|20251118|10:19:20|S|1|36.095000||
B|MRK|20251118|10:19:20|S|1|96.430000||
B|OKLO|20251118|10:19:20|S|10|96.980000||
B|OLMA|20251118|10:19:20|S|100|19.400000||
B|W|20251118|10:19:20|S|150|94.670000||
B|W|20251118|10:19:20|S|273|94.785000||
B|ABVX|20251118|10:19:21|S|100|110.860000||
B|AMZN|20251118|10:19:21|S|1|224.379100||
B|AMZN|20251118|10:19:21|S|100|224.350000||
B|DECK|20251118|10:19:21|S|10|82.320000||
B|EPC|20251118|10:19:21|S|26|17.120000||
B|GAA|20251118|10:19:21|S|1|31.930000||
B|IRMD|20251118|10:19:21|S|1|85.620000||
B|MSFT|20251118|10:19:21|S|3|493.580000||
B|NBIS|20251118|10:19:21|S|30|83.560000||
B|NVDA|20251118|10:19:21|S|5|180.979000||
B|OLMA|20251118|10:19:21|S|200|19.450000||
B|PYPL|20251118|10:19:21|S|10|60.685000||
B|PYPL|20251118|10:19:21|S|100|60.670000||
B|QUBT|20251118|10:19:21|S|5|11.905000||
B|TSLA|20251118|10:19:21|S|778|396.880000||
B|ARQQ|20251118|10:19:22|S|1|25.180000||
B|DOCS|20251118|10:19:22|S|49|46.470000||
B|DOCS|20251118|10:19:22|S|51|46.470000||
B|IBIT|20251118|10:19:22|S|5|52.378200||
B|NBIS|20251118|10:19:22|S|30|83.600000||
B|SPXU|20251118|10:19:22|S|300|14.120000||
B|TSLA|20251118|10:19:22|S|400|396.906300||
B|UVXY|20251118|10:19:22|S|500|12.720000||
B|WFC|20251118|10:19:22|S|20|83.550000||
B|WIT|20251118|10:19:22|S|30|2.610000||
B|CCL|20251118|10:19:23|S|600|25.670500||
B|ETHT|20251118|10:19:23|S|56|44.410000||
B|GLNG|20251118|10:19:23|S|100|36.640000||
B|JEPI|20251118|10:19:23|S|1|56.139300||
B|MARA|20251118|10:19:23|S|100|11.660000||
B|NFLX|20251118|10:19:23|S|15|112.045000||
B|ONFO|20251118|10:19:23|E|814|0.959100||
B|PD|20251118|10:19:23|S|20|14.955000||
B|SPY|20251118|10:19:23|S|1|657.665000||
B|TSLA|20251118|10:19:23|S|24|396.845000||
B|TSSI|20251118|10:19:23|S|100|7.950000||
B|ETHA|20251118|10:19:24|S|10|23.395000||
B|GOOG|20251118|10:19:24|S|200|281.890000||
B|NFLX|20251118|10:19:24|S|10|112.021200||
B|NVDA|20251118|10:19:24|S|100|181.085000||
B|NVDA|20251118|10:19:24|S|100|181.085000||
B|TSLA|20251118|10:19:24|S|120|397.070000||
B|TSLA|20251118|10:19:24|S|400|397.060000||
B|AMD|20251118|10:19:25|S|31|226.780000||
B|CLS|20251118|10:19:25|S|8|301.630000||
B|CLSK|20251118|10:19:25|S|100|10.442600||
B|ELF|20251118|10:19:25|S|100|71.600000||
B|EWZ|20251118|10:19:25|S|5|32.590700||
B|MSTR|20251118|10:19:25|S|28|203.110000||
B|NBIS|20251118|10:19:25|S|76|83.790000||
B|SLYV|20251118|10:19:25|S|2|85.370000||
B|TSLA|20251118|10:19:25|S|1|397.220000||
B|TSLA|20251118|10:19:25|S|10|397.229000||
B|TSLA|20251118|10:19:25|S|50|397.220000||
B|TSLA|20251118|10:19:25|S|69|397.220000||
B|CRWV|20251118|10:19:26|S|50|72.310000||
B|GOOGL|20251118|10:19:26|S|100|281.240000||
B|NVDA|20251118|10:19:26|S|2|181.119500||
B|NVDA|20251118|10:19:26|S|5|181.107500||
B|TLT|20251118|10:19:26|S|31|89.385000||
B|TSLA|20251118|10:19:26|S|12|397.177800||
B|VALE|20251118|10:19:26|S|37|12.065000||
B|VOO|20251118|10:19:26|S|5|604.770000||
B|AMZN|20251118|10:19:27|S|100|224.549000||
B|BMA|20251118|10:19:27|S|72|76.550000||
B|DIS|20251118|10:19:27|S|100|106.490000||
B|FRMI|20251118|10:19:27|S|100|17.270000||
B|FUTU|20251118|10:19:27|S|100|167.140000||
B|IBIT|20251118|10:19:27|S|120|52.395000||
B|IBIT|20251118|10:19:27|S|280|52.390000||
B|MRVL|20251118|10:19:27|S|42|79.880000||
B|MSTR|20251118|10:19:27|S|25|202.960000||
B|PLTR|20251118|10:19:27|S|10|166.925000||
B|QQQ|20251118|10:19:27|S|3|593.829100||
B|TSLA|20251118|10:19:27|S|50|397.151800||
B|UPRO|20251118|10:19:27|S|49|104.980000||
B|UPRO|20251118|10:19:27|S|400|104.987100||
B|AEVA|20251118|10:19:28|S|100|8.980000||
B|CRCL|20251118|10:19:28|S|100|77.380000||
B|KULR|20251118|10:19:28|S|3500|2.510000||
B|NBIS|20251118|10:19:28|S|100|83.870000||
B|NFLX|20251118|10:19:28|S|5|112.080000||
B|NFLX|20251118|10:19:28|S|30|112.061200||
B|OKLO|20251118|10:19:28|S|50|97.270000||
B|PFE|20251118|10:19:28|S|50|25.325000||
B|TQQQ|20251118|10:19:28|S|200|97.138200||
B|UPRO|20251118|10:19:28|S|200|105.040000||
B|XP|20251118|10:19:28|S|1|18.573500||
B|ZS|20251118|10:19:28|S|40|291.851800||
B|AVT|20251118|10:19:29|S|20|44.965000||
B|COKE|20251118|10:19:29|S|1|160.680000||
B|NNE|20251118|10:19:29|S|30|31.110000||
B|OKLO|20251118|10:19:29|S|15|97.350000||
B|SNDK|20251118|10:19:29|S|11|237.710000||
B|SOXL|20251118|10:19:29|S|100|33.559300||
B|TSLA|20251118|10:19:29|S|1|397.300000||
B|TSLL|20251118|10:19:29|S|100|15.975000||
B|VALE|20251118|10:19:29|S|50|12.065000||
B|AMD|20251118|10:19:30|S|50|226.800000||
B|AMZN|20251118|10:19:30|S|100|224.635000||
B|BE|20251118|10:19:30|S|100|108.260000||
B|HPE|20251118|10:19:30|S|50|20.895000||
B|META|20251118|10:19:30|S|4|585.942900||
B|MP|20251118|10:19:30|S|100|57.912400||
B|NFLX|20251118|10:19:30|S|5|112.074900||
B|OKLO|20251118|10:19:30|S|100|97.350000||
B|PLTR|20251118|10:19:30|S|250|167.130000||
B|PLTR|20251118|10:19:30|S|300|167.120000||
B|TQQQ|20251118|10:19:30|S|1|97.189500||
B|TSLA|20251118|10:19:30|S|20|397.430000||
B|TSLA|20251118|10:19:30|S|30|397.470000||
B|UVIX|20251118|10:19:30|S|40|12.390000||
B|VXX|20251118|10:19:30|S|60|38.462500||
B|AMZN|20251118|10:19:31|S|100|224.660400||
B|CMBT|20251118|10:19:31|S|2600|9.640000||
B|CMCT|20251118|10:19:31|S|100|11.790000||
B|CVNA|20251118|10:19:31|S|40|311.340000||
B|CVNA|20251118|10:19:31|S|80|311.350000||
B|IWM|20251118|10:19:31|S|69|231.285000||
B|MRK|20251118|10:19:31|S|100|96.300000||
B|MSTR|20251118|10:19:31|S|1|203.118100||
B|MSTR|20251118|10:19:31|S|3|203.152500||
B|NFLX|20251118|10:19:31|S|10|112.091200||
B|NVDA|20251118|10:19:31|S|1|181.235000||
B|OKLO|20251118|10:19:31|S|13|97.410000||
B|PLTR|20251118|10:19:31|S|50|167.166700||
B|SMCZ|20251118|10:19:31|S|190|6.200000||
B|SPY|20251118|10:19:31|S|100|658.027500||
B|TSM|20251118|10:19:31|S|6|274.030000||
B|UUUU|20251118|10:19:31|S|200|15.305200||
B|ANRO|20251118|10:19:32|S|2|13.920000||
B|BE|20251118|10:19:32|S|32|108.630000||
B|ETHE|20251118|10:19:32|S|25|25.415000||
B|NBIS|20251118|10:19:32|S|50|83.940000||
B|NFLX|20251118|10:19:32|S|5|112.032700||
B|NIO|20251118|10:19:32|S|31|5.900700||
B|NVDA|20251118|10:19:32|S|5|181.242300||
B|NVDA|20251118|10:19:32|S|10|181.244500||
B|NVDA|20251118|10:19:32|S|200|181.247300||
B|OKLO|20251118|10:19:32|S|10|97.490000||
B|PLTR|20251118|10:19:32|S|30|167.210000||
B|QQQ|20251118|10:19:32|S|80|594.149100||
B|TSLA|20251118|10:19:32|S|5|397.576300||
B|UUUU|20251118|10:19:32|S|100|15.310000||
B|VALE|20251118|10:19:32|S|63|12.065000||
B|VALE|20251118|10:19:32|S|129|12.065000||
B|AMD|20251118|10:19:33|S|7|226.935000||
B|AMD|20251118|10:19:33|S|50|226.935000||
B|AMD|20251118|10:19:33|S|100|226.883200||
B|AMZN|20251118|10:19:33|S|100|224.627100||
B|CMCT|20251118|10:19:33|S|100|11.790000||
B|HOOD|20251118|10:19:33|S|22|113.690000||
B|INTC|20251118|10:19:33|S|200|33.796700||
B|MU|20251118|10:19:33|S|34|229.880000||
B|NVDX|20251118|10:19:33|S|600|17.280000||
B|ORC|20251118|10:19:33|S|500|7.169200||
B|PLTR|20251118|10:19:33|S|1|167.200000||
B|QUBX|20251118|10:19:33|S|200|6.960000||
B|SNDK|20251118|10:19:33|S|50|237.805000||
B|VALE|20251118|10:19:33|S|46|12.065000||
B|VOO|20251118|10:19:33|S|7|604.930000||
B|ZTS|20251118|10:19:33|S|200|117.941300||
B|BE|20251118|10:19:34|S|35|108.680000||
B|COIN|20251118|10:19:34|S|100|265.475000||
B|HIMS|20251118|10:19:34|S|100|34.340000||
B|HIMS|20251118|10:19:34|S|300|34.370000||
B|HIMS|20251118|10:19:34|S|600|34.350000||
B|HUT|20251118|10:19:34|S|58|37.520000||
B|LUD|20251118|10:19:34|S|10|6.835500||
B|QQQ|20251118|10:19:34|S|20|594.138800||
B|QUBT|20251118|10:19:34|S|1|12.000000||
B|QUBX|20251118|10:19:34|S|100|6.955000||
B|SLV|20251118|10:19:34|S|20|45.770000||
B|TLT|20251118|10:19:34|S|5|89.358100||
B|TQQQ|20251118|10:19:34|S|10|97.189300||
B|TSLA|20251118|10:19:34|S|50|397.430000||
B|TSLA|20251118|10:19:34|S|194|397.350000||
B|VOO|20251118|10:19:34|S|10|604.940000||
B|WYNN|20251118|10:19:34|S|20|118.145000||
B|AMD|20251118|10:19:35|S|66|226.820000||
B|AMD|20251118|10:19:35|S|100|226.820000||
B|AMZN|20251118|10:19:35|S|100|224.568600||
B|COIN|20251118|10:19:35|S|80|265.380000||
B|CRCL|20251118|10:19:35|S|100|77.535000||
B|CRCL|20251118|10:19:35|S|200|77.510000||
B|FBIN|20251118|10:19:35|S|1030|45.233600||
B|NFLX|20251118|10:19:35|S|10|112.051700||
B|OXY|20251118|10:19:35|S|68|41.440000||
B|SNDK|20251118|10:19:35|S|32|237.725000||
B|TBIL|20251118|10:19:35|S|34|49.940000||
B|AMD|20251118|10:19:36|S|30|226.905100||
B|COIN|20251118|10:19:36|S|100|265.310000||
B|CRCL|20251118|10:19:36|S|100|77.470000||
B|GOOGL|20251118|10:19:36|S|11|281.358000||
B|GOOGL|20251118|10:19:36|S|100|281.348200||
B|OKLO|20251118|10:19:36|S|13|97.430000||
B|PEY|20251118|10:19:36|S|16|19.911500||
B|UAA|20251118|10:19:36|S|50|4.195000||
B|VWO|20251118|10:19:36|S|5|53.785000||
B|BIDU|20251118|10:19:37|S|80|114.170000||
B|META|20251118|10:19:37|S|45|585.970000||
B|MRK|20251118|10:19:37|S|40|96.230000||
B|MRK|20251118|10:19:37|S|55|96.230000||
B|MSTR|20251118|10:19:37|S|20|203.220000||
B|NVDA|20251118|10:19:37|S|2|181.115000||
B|PDD|20251118|10:19:37|S|36|121.250000||
B|PLTR|20251118|10:19:37|S|1|167.108500||
B|SOXL|20251118|10:19:37|S|500|33.549300||
B|TSLA|20251118|10:19:37|S|37|397.160000||
B|WDC|20251118|10:19:37|S|5|153.510000||
B|WDC|20251118|10:19:37|S|20|153.510000||
B|AMZN|20251118|10:19:38|S|400|224.520000||
B|ASTX|20251118|10:19:38|S|25|29.130000||
B|CRCL|20251118|10:19:38|S|10|77.495000||
B|CRESY|20251118|10:19:38|S|60|11.474500||
B|LOBO|20251118|10:19:38|S|200|0.577900||
B|OKLO|20251118|10:19:38|S|100|97.410000||
B|SOXL|20251118|10:19:38|S|100|33.549300||
B|ST|20251118|10:19:38|S|1|28.368500||
B|AMZN|20251118|10:19:39|S|100|224.470000||
B|CNC|20251118|10:19:39|S|20|36.021000||
B|CONY|20251118|10:19:39|S|40|4.905000||
B|CRESY|20251118|10:19:39|S|70|11.474500||
B|CRESY|20251118|10:19:39|S|157|11.474500||
B|ETHA|20251118|10:19:39|S|100|23.395000||
B|GOOGL|20251118|10:19:39|S|50|281.348500||
B|HSY|20251118|10:19:39|S|10|181.885400||
B|IBIT|20251118|10:19:39|S|19|52.400000||
B|INDY|20251118|10:19:39|S|2|53.390000||
B|KWEB|20251118|10:19:39|S|400|37.415000||
B|NFLX|20251118|10:19:39|S|40|112.089100||
B|NTLA|20251118|10:19:39|S|300|8.325000||
B|PNC|20251118|10:19:39|S|1|179.550000||
B|AMD|20251118|10:19:40|S|35|226.820000||
B|AMD|20251118|10:19:40|S|100|226.786300||
B|EAT|20251118|10:19:40|S|94|121.070000||
B|EAT|20251118|10:19:40|S|200|121.240000||
B|EAT|20251118|10:19:40|S|739|121.060000||
B|IMTM|20251118|10:19:40|S|100|47.065000||
B|INTC|20251118|10:19:40|S|50|33.766700||
B|IVV|20251118|10:19:40|S|4|660.975000||
B|MARA|20251118|10:19:40|S|50|11.665000||
B|META|20251118|10:19:40|S|15|585.950000||
B|NFLX|20251118|10:19:40|S|140|112.088500||
B|NVDA|20251118|10:19:40|S|1|181.055000||
B|NVDA|20251118|10:19:40|S|1|181.055000||
B|NVDA|20251118|10:19:40|S|10|181.045000||
B|PG|20251118|10:19:40|S|7|146.765000||
B|QQQ|20251118|10:19:40|S|5|593.889100||
B|SBIT|20251118|10:19:40|S|100|41.740000||
B|TQQQ|20251118|10:19:40|S|100|97.075000||
B|TSLL|20251118|10:19:40|S|30|15.950000||
B|VIST|20251118|10:19:40|S|42|47.890000||
B|CANF|20251118|10:19:41|S|934|0.473600||
B|DGNX|20251118|10:19:41|S|13|15.360000||
B|EAT|20251118|10:19:41|S|100|121.230000||
B|EAT|20251118|10:19:41|S|400|121.070000||
B|GOOGL|20251118|10:19:41|S|31|281.415000||
B|HIMS|20251118|10:19:41|S|500|34.330000||
B|HIMS|20251118|10:19:41|S|1400|34.340000||
B|MARA|20251118|10:19:41|S|50|11.665000||
B|MARA|20251118|10:19:41|S|100|11.665000||
B|MOH|20251118|10:19:41|S|200|135.070000||
B|NFLX|20251118|10:19:41|S|60|112.079100||
B|NVDA|20251118|10:19:41|S|500|181.075000||
B|PG|20251118|10:19:41|S|2|146.765000||
B|RACE|20251118|10:19:41|S|1|394.830000||
B|SOXL|20251118|10:19:41|S|500|33.528100||
B|SPY|20251118|10:19:41|S|10|657.735000||
B|TSLA|20251118|10:19:41|S|50|397.200000||
B|VITL|20251118|10:19:41|S|10|31.400000||
B|BRO|20251118|10:19:42|S|522|80.600000||
B|CRCL|20251118|10:19:42|S|100|77.520000||
B|CVR|20251118|10:19:42|S|47|9.510000||
B|HD|20251118|10:19:42|S|10|345.825000||
B|KWEB|20251118|10:19:42|S|5|37.410000||
B|MDT|20251118|10:19:42|S|25|100.690000||
B|NVDA|20251118|10:19:42|S|1|181.110100||
B|PDD|20251118|10:19:42|S|50|121.218100||
B|RGTI|20251118|10:19:42|S|2|24.712300||
B|TSLA|20251118|10:19:42|S|100|397.180000||
B|UVIX|20251118|10:19:42|S|100|12.410000||
B|WMT|20251118|10:19:42|S|4|102.662400||
B|AEO|20251118|10:19:43|S|100|17.215000||
B|AMPH|20251118|10:19:43|S|20|25.960000||
B|BHF|20251118|10:19:43|S|20|65.610000||
B|EYE|20251118|10:19:43|S|165|24.950000||
B|EYE|20251118|10:19:43|S|235|24.980000||
B|IREN|20251118|10:19:43|S|37|47.910000||
B|KO|20251118|10:19:43|S|5|70.995000||
B|META|20251118|10:19:43|S|4|586.110000||
B|NBIS|20251118|10:19:43|S|10|83.920000||
B|NFLX|20251118|10:19:43|S|5|112.111200||
B|NFLX|20251118|10:19:43|S|10|112.128300||
B|RIVN|20251118|10:19:43|S|400|14.559300||
B|TERN|20251118|10:19:43|S|1|26.420000||
B|TERN|20251118|10:19:43|S|312|26.480000||
B|BBAI|20251118|10:19:44|S|2|5.539300||
B|CLNN|20251118|10:19:44|S|50|8.520000||
B|CZR|20251118|10:19:44|S|50|20.182700||
B|LOBO|20251118|10:19:44|S|500|0.578200||
B|META|20251118|10:19:44|S|4|586.120000||
B|META|20251118|10:19:44|S|10|586.120000||
B|NVT|20251118|10:19:44|S|200|102.820000||
B|QQQ|20251118|10:19:44|S|10|594.130900||
B|QUBT|20251118|10:19:44|S|500|11.980000||
B|TDC|20251118|10:19:44|S|12|26.050000||
B|TSLA|20251118|10:19:44|S|20|397.510000||
B|AGQ|20251118|10:19:45|S|46|85.340000||
B|AMD|20251118|10:19:45|S|50|226.940000||
B|AMD|20251118|10:19:45|S|100|226.940000||
B|AMD|20251118|10:19:45|S|300|226.880000||
B|BMNR|20251118|10:19:45|S|200|31.260000||
B|CGTL|20251118|10:19:45|S|600|1.060000||
B|OKLO|20251118|10:19:45|S|75|97.600000||
B|SNDK|20251118|10:19:45|S|5|237.855000||
B|TQQQ|20251118|10:19:45|S|100|97.195000||
B|VOO|20251118|10:19:45|S|1|604.889100||
B|AAPL|20251118|10:19:46|S|40|265.979200||
B|BIIB|20251118|10:19:46|S|25|166.290000||
B|CRCL|20251118|10:19:46|S|100|77.567500||
B|IBIT|20251118|10:19:46|S|1|52.420000||
B|IBIT|20251118|10:19:46|S|47|52.420000||
B|IONQ|20251118|10:19:46|S|100|48.655000||
B|LTBR|20251118|10:19:46|S|50|16.850000||
B|MSTR|20251118|10:19:46|S|20|203.353800||
B|NFLX|20251118|10:19:46|S|5|112.110000||
B|NFLX|20251118|10:19:46|S|10|112.100000||
B|NVDA|20251118|10:19:46|S|100|181.165000||
B|PLTR|20251118|10:19:46|S|20|167.250000||
B|TQQQ|20251118|10:19:46|S|200|97.215000||
B|TSLA|20251118|10:19:46|S|10|397.516100||
B|ALKS|20251118|10:19:47|S|519|28.890000||
B|AMD|20251118|10:19:47|S|25|227.070000||
B|BEX|20251118|10:19:47|S|100|17.320000||
B|DELL|20251118|10:19:47|S|33|120.870000||
B|LULU|20251118|10:19:47|S|100|161.960000||
B|PLTR|20251118|10:19:47|S|1|167.222200||
B|QCOM|20251118|10:19:47|S|50|162.160000||
B|QCOM|20251118|10:19:47|S|100|162.160000||
B|QQQ|20251118|10:19:47|S|100|594.136500||
B|TQQQ|20251118|10:19:47|S|500|97.197700||
B|ASML|20251118|10:19:48|S|7|997.050000||
B|IONQ|20251118|10:19:48|S|99|48.660000||
B|MSTR|20251118|10:19:48|S|10|203.353800||
B|MSTR|20251118|10:19:48|S|50|203.353800||
B|PLTR|20251118|10:19:48|S|2|167.250000||
B|TILE|20251118|10:19:48|S|10|25.410000||
B|TSLA|20251118|10:19:48|S|100|397.420000||
B|ZS|20251118|10:19:48|S|40|292.100000||
B|AMZN|20251118|10:19:49|S|100|224.410000||
B|AMZN|20251118|10:19:49|S|200|224.410000||
B|BITX|20251118|10:19:49|S|100|33.710000||
B|BITX|20251118|10:19:49|S|300|33.710000||
B|BRNS|20251118|10:19:49|S|80|0.740000||
B|DNTH|20251118|10:19:49|S|4|40.470000||
B|GEV|20251118|10:19:49|S|7|557.910000||
B|IREN|20251118|10:19:49|S|100|47.918300||
B|JEPI|20251118|10:19:49|S|1|56.149300||
B|NFLX|20251118|10:19:49|S|5|112.090000||
B|QQQ|20251118|10:19:49|S|10|594.129100||
B|TSLA|20251118|10:19:49|S|30|397.470000||
B|TSLL|20251118|10:19:49|S|1000|15.980000||
B|TWLO|20251118|10:19:49|S|30|117.640000||
B|VOO|20251118|10:19:49|S|4|604.878800||
B|IWM|20251118|10:19:50|S|90|231.265000||
B|OLMA|20251118|10:19:50|S|30|19.559000||
B|SOXL|20251118|10:19:50|S|40|33.575000||
B|SPY|20251118|10:19:50|S|100|657.889300||
B|TSDD|20251118|10:19:50|S|1|11.315000||
B|VWO|20251118|10:19:50|S|10|53.777700||
B|ZTS|20251118|10:19:50|S|31|118.098100||
B|AMSC|20251118|10:19:51|S|40|31.300000||
B|BBD|20251118|10:19:51|S|166|3.595000||
B|BIDU|20251118|10:19:51|S|10|113.985000||
B|HHH|20251118|10:19:51|S|5|82.270000||
B|IBIT|20251118|10:19:51|S|200|52.400000||
B|MRVL|20251118|10:19:51|S|100|80.080000||
B|QQQ|20251118|10:19:51|S|7|594.009100||
B|SVIX|20251118|10:19:51|S|50|17.175000||
B|TSLA|20251118|10:19:51|S|1|397.195000||
B|TSLA|20251118|10:19:51|S|30|397.230000||
B|TSLA|20251118|10:19:51|S|295|397.160000||
B|WERN|20251118|10:19:51|S|20|23.520000||
B|AAPL|20251118|10:19:52|S|4|265.945000||
B|CCL|20251118|10:19:52|S|2|25.652600||
B|IBKR|20251118|10:19:52|S|25|62.405000||
B|NVDA|20251118|10:19:52|S|50|181.099100||
B|PYPL|20251118|10:19:52|S|100|60.780700||
B|SNAP|20251118|10:19:52|S|120|8.125000||
B|TSLL|20251118|10:19:52|S|150|15.960000||
B|NVDA|20251118|10:19:53|S|100|181.075700||
B|NVDA|20251118|10:19:53|S|100|181.079000||
B|OKTA|20251118|10:19:53|S|200|80.770000||
B|OKTA|20251118|10:19:53|S|1000|80.760000||
B|SMLR|20251118|10:19:53|S|100|19.860000||
B|SMLR|20251118|10:19:53|S|100|19.890000||
B|ADBE|20251118|10:19:54|S|20|323.485000||
B|FIG|20251118|10:19:54|S|50|36.288600||
B|IBIT|20251118|10:19:54|S|300|52.395000||
B|IONQ|20251118|10:19:54|S|200|48.608600||
B|IREN|20251118|10:19:54|S|100|47.970000||
B|MARA|20251118|10:19:54|S|100|11.675000||
B|MARA|20251118|10:19:54|S|100|11.675000||
B|META|20251118|10:19:54|S|2|585.580000||
B|NBIS|20251118|10:19:54|S|160|83.920000||
B|NIO|20251118|10:19:54|S|3|5.905000||
B|ONDS|20251118|10:19:54|S|120|6.655000||
B|RKLB|20251118|10:19:54|S|98|41.658300||
B|TSLL|20251118|10:19:54|S|1000|15.950000||
B|VOYG|20251118|10:19:54|S|20|17.840000||
B|WDC|20251118|10:19:54|S|14|153.330000||
B|AMD|20251118|10:19:55|S|400|227.104700||
B|AMZN|20251118|10:19:55|S|200|224.526900||
B|GRNY|20251118|10:19:55|S|100|23.930000||
B|IONQ|20251118|10:19:55|S|2|48.659000||
B|META|20251118|10:19:55|S|25|585.740000||
B|OGS|20251118|10:19:55|S|100|81.935000||
B|OKLO|20251118|10:19:55|S|60|97.780000||
B|QUBT|20251118|10:19:55|S|200|11.990000||
B|TQQQ|20251118|10:19:55|S|45|97.225000||
B|TQQQ|20251118|10:19:55|S|52|97.130700||
B|TQQQ|20251118|10:19:55|S|53|97.235000||
B|TSLA|20251118|10:19:55|S|20|397.155000||
B|TSLA|20251118|10:19:55|S|46|397.120000||
B|TSLA|20251118|10:19:55|S|80|397.150000||
B|TSLA|20251118|10:19:55|S|174|397.120000||
B|ZIM|20251118|10:19:55|S|91|16.425000||
B|AMD|20251118|10:19:56|S|21|227.120000||
B|AMD|20251118|10:19:56|S|50|227.144600||
B|BHF|20251118|10:19:56|S|20|65.610000||
B|IQLT|20251118|10:19:56|S|73|43.798500||
B|MRK|20251118|10:19:56|S|100|96.525000||
B|MRK|20251118|10:19:56|S|100|96.525000||
B|NVDA|20251118|10:19:56|S|100|181.195000||
B|QQQ|20251118|10:19:56|S|3|594.146600||
B|QQQ|20251118|10:19:56|S|100|594.130900||
B|SNDK|20251118|10:19:56|S|20|238.421000||
B|TQQQ|20251118|10:19:56|S|200|97.202000||
B|TSLA|20251118|10:19:56|S|1|397.245000||
B|TTWO|20251118|10:19:56|S|10|234.910000||
B|GOOGL|20251118|10:19:57|S|10|281.530500||
B|HSAI|20251118|10:19:57|S|100|17.450000||
B|MRK|20251118|10:19:57|S|100|96.540000||
B|MRK|20251118|10:19:57|S|200|96.540000||
B|OKLO|20251118|10:19:57|S|140|97.760000||
B|PLTR|20251118|10:19:57|S|200|167.260000||
B|SPY|20251118|10:19:57|S|30|657.989300||
B|TSLA|20251118|10:19:57|S|20|397.200000||
B|TSLA|20251118|10:19:57|S|400|397.210000||
B|WMT|20251118|10:19:57|S|2|102.665000||
B|AMD|20251118|10:19:58|S|100|227.180000||
B|AMD|20251118|10:19:58|S|500|227.183900||
B|AVAV|20251118|10:19:58|S|90|277.850000||
B|CRCL|20251118|10:19:58|S|100|77.510000||
B|CRDO|20251118|10:19:58|S|45|140.360000||
B|DEFT|20251118|10:19:58|E|38|1.064900||
B|LUMN|20251118|10:19:58|S|50|7.570000||
B|META|20251118|10:19:58|S|42|585.904800||
B|MRK|20251118|10:19:58|S|100|96.550000||
B|MRVL|20251118|10:19:58|S|9|80.140000||
B|OKLO|20251118|10:19:58|S|10|97.850000||
B|POOL|20251118|10:19:58|S|1|234.360000||
B|SBFG|20251118|10:19:58|S|100|20.210000||
B|TSLA|20251118|10:19:58|S|24|397.450000||
B|XLP|20251118|10:19:58|S|7|77.225000||
B|AMD|20251118|10:19:59|S|100|227.170700||
B|CONL|20251118|10:19:59|S|300|21.230000||
B|HSII|20251118|10:19:59|S|40|58.705000||
B|LVHD|20251118|10:19:59|S|1|40.120000||
B|MHO|20251118|10:19:59|S|40|123.170000||
B|MRK|20251118|10:19:59|S|5|96.520000||
B|MRK|20251118|10:19:59|S|100|96.520000||
B|NVDA|20251118|10:19:59|S|13|181.262000||
B|PDD|20251118|10:19:59|S|15|121.238400||
B|PLTR|20251118|10:19:59|S|100|167.335000||
B|REYN|20251118|10:19:59|S|40|23.880000||
B|RRX|20251118|10:19:59|S|100|128.340000||
B|SNDK|20251118|10:19:59|S|36|238.160000||
B|TSLA|20251118|10:19:59|S|2|397.490000||
B|TSLA|20251118|10:19:59|S|50|397.450000||
B|VAMO|20251118|10:19:59|S|1|32.250000||
B|AEBI|20251118|10:20:00|S|80|10.720000||
B|CCL|20251118|10:20:00|S|548|25.642500||
B|MRK|20251118|10:20:00|S|100|96.480000||
B|SR|20251118|10:20:00|S|40|86.010000||
B|USAR|20251118|10:20:00|S|67|14.730000||
B|XLB|20251118|10:20:00|S|1|85.280000||
B|YLDE|20251118|10:20:00|S|1|52.860000||
B|ZS|20251118|10:20:00|S|2|291.498800||
B|APP|20251118|10:20:01|S|3|527.990000||
B|BMNR|20251118|10:20:01|S|180|31.290000||
B|ELVR|20251118|10:20:01|S|23|34.930000||
B|GVAL|20251118|10:20:01|S|1|30.405000||
B|HAL|20251118|10:20:01|S|1|26.430000||
B|LEU|20251118|10:20:01|S|40|245.340000||
B|LOBO|20251118|10:20:01|S|200|0.578700||
B|ONDS|20251118|10:20:01|S|800|6.660000||
B|RGA|20251118|10:20:01|S|100|184.760000||
B|SOXL|20251118|10:20:01|S|100|33.595000||
B|TQQQ|20251118|10:20:01|S|15|97.165000||
B|WAY|20251118|10:20:01|S|100|34.220000||
B|WPP|20251118|10:20:01|S|40|20.240000||
B|BNDW|20251118|10:20:02|S|100|69.740000||
B|BTCI|20251118|10:20:02|S|22|47.950000||
B|CNC|20251118|10:20:02|S|100|36.025000||
B|CRNX|20251118|10:20:02|S|60|43.200000||
B|GOOG|20251118|10:20:02|S|50|282.180000||
B|GPUS|20251118|10:20:02|E|50|0.239700||
B|META|20251118|10:20:02|S|2|585.810000||
B|NFLX|20251118|10:20:02|S|5|112.075000||
B|PLTR|20251118|10:20:02|S|26|167.408600||
B|SRPT|20251118|10:20:02|S|286|16.970000||
B|VXX|20251118|10:20:02|S|1|38.420700||
B|ADBE|20251118|10:20:03|S|50|323.515000||
B|AMD|20251118|10:20:03|S|10|227.370000||
B|AMD|20251118|10:20:03|S|14|227.394800||
B|AMD|20251118|10:20:03|S|17|227.370000||
B|CRWV|20251118|10:20:03|S|150|72.510000||
B|CRWV|20251118|10:20:03|S|400|72.510000||
B|ETHA|20251118|10:20:03|S|284|23.425000||
B|GOOG|20251118|10:20:03|S|19|282.480000||
B|GOOGL|20251118|10:20:03|S|12|281.700800||
B|GOOGL|20251118|10:20:03|S|30|281.690800||
B|GOOGL|20251118|10:20:03|S|137|281.700000||
B|GRRR|20251118|10:20:03|S|69|13.515500||
B|NVDA|20251118|10:20:03|S|50|181.390000||
B|OKLO|20251118|10:20:03|S|30|97.850000||
B|PDD|20251118|10:20:03|S|100|121.400000||
B|PLTR|20251118|10:20:03|S|2|167.488000||
B|RKLB|20251118|10:20:03|S|100|41.760000||
B|TSLA|20251118|10:20:03|S|25|397.800000||
B|AAPL|20251118|10:20:04|S|150|266.190000||
B|AMD|20251118|10:20:04|S|50|227.460000||
B|GRRR|20251118|10:20:04|S|200|13.490100||
B|HRMY|20251118|10:20:04|S|20|33.630000||
B|IONQ|20251118|10:20:04|S|20|48.850000||
B|MRVL|20251118|10:20:04|S|100|80.187600||
B|OKLO|20251118|10:20:04|S|25|97.983500||
B|OKLO|20251118|10:20:04|S|30|97.960000||
B|OKLO|20251118|10:20:04|S|300|97.980000||
B|RGTI|20251118|10:20:04|S|250|24.829300||
B|RIOT|20251118|10:20:04|S|100|13.639300||
B|SPY|20251118|10:20:04|S|2|658.259300||
B|USAR|20251118|10:20:04|S|50|14.778700||
B|UVIX|20251118|10:20:04|S|100|12.360000||
B|VXX|20251118|10:20:04|S|1100|38.390000||
B|WPC|20251118|10:20:04|S|20|66.980000||
B|AI|20251118|10:20:05|S|17|13.315000||
B|BITI|20251118|10:20:05|S|5|22.340000||
B|DOW|20251118|10:20:05|S|42|21.309300||
B|DPRO|20251118|10:20:05|S|20|6.200000||
B|HNGE|20251118|10:20:05|S|100|39.820000||
B|HSAI|20251118|10:20:05|S|200|17.470000||
B|LLY|20251118|10:20:05|S|10|1022.545000||
B|MARA|20251118|10:20:05|S|5|11.685000||
B|MSFT|20251118|10:20:05|S|2|494.030000||
B|NBIS|20251118|10:20:05|S|100|84.150000||
B|NIO|20251118|10:20:05|S|26|5.900000||
B|NVDA|20251118|10:20:05|S|30|181.415000||
B|OKLO|20251118|10:20:05|S|62|98.060000||
B|PLTR|20251118|10:20:05|S|2|167.508300||
B|PLTR|20251118|10:20:05|S|30|167.508300||
B|PLTR|20251118|10:20:05|S|100|167.580000||
B|RGTI|20251118|10:20:05|S|100|24.735000||
B|TSLA|20251118|10:20:05|S|357|397.930000||
B|ZS|20251118|10:20:05|S|2|292.034200||
B|ADM|20251118|10:20:06|S|10|59.730000||
B|AMD|20251118|10:20:06|S|100|227.280000||
B|AMD|20251118|10:20:06|S|100|227.280000||
B|CCUP|20251118|10:20:06|S|200|4.580000||
B|CELH|20251118|10:20:06|S|20|40.965000||
B|IIIN|20251118|10:20:06|S|30|30.280000||
B|IONQ|20251118|10:20:06|S|25|48.789100||
B|IONQ|20251118|10:20:06|S|200|48.788800||
B|IWM|20251118|10:20:06|S|20|231.285000||
B|NVDA|20251118|10:20:06|S|39|181.260000||
B|PLTR|20251118|10:20:06|S|100|167.470000||
B|YUMC|20251118|10:20:06|S|74|47.170000||
B|ADBE|20251118|10:20:07|S|4|323.510000||
B|ADBE|20251118|10:20:07|S|100|323.470000||
B|BMNR|20251118|10:20:07|S|100|31.330000||
B|CRM|20251118|10:20:07|S|3|232.540000||
B|HD|20251118|10:20:07|S|4|345.320000||
B|HD|20251118|10:20:07|S|8|345.320000||
B|HD|20251118|10:20:07|S|10|345.320000||
B|HD|20251118|10:20:07|S|11|345.320000||
B|HD|20251118|10:20:07|S|12|345.320000||
B|HD|20251118|10:20:07|S|26|345.150000||
B|IONQ|20251118|10:20:07|S|100|48.790000||
B|MARA|20251118|10:20:07|S|436|11.665000||
B|MRVL|20251118|10:20:07|S|100|80.068000||
B|PDD|20251118|10:20:07|S|200|121.447800||
B|SHOP|20251118|10:20:07|S|200|137.790000||
B|SHOP|20251118|10:20:07|S|300|137.790000||
B|SNDK|20251118|10:20:07|S|4|238.020000||
B|SNDK|20251118|10:20:07|S|10|238.090000||
B|SNPS|20251118|10:20:07|S|3|379.950000||
B|TSLA|20251118|10:20:07|S|1|397.480000||
B|VXX|20251118|10:20:07|S|100|38.462500||
B|ZM|20251118|10:20:07|S|1|81.050000||
B|AMDL|20251118|10:20:08|S|100|18.180000||
B|ETHU|20251118|10:20:08|S|15|64.128100||
B|MCO|20251118|10:20:08|S|1|467.380000||
B|NFLX|20251118|10:20:08|S|10|112.190900||
B|NFLX|20251118|10:20:08|S|50|112.201500||
B|SNDK|20251118|10:20:08|S|1|238.111000||
B|SOXL|20251118|10:20:08|S|18|33.665000||
B|SQQQ|20251118|10:20:08|S|200|15.525000||
B|TPB|20251118|10:20:08|S|50|101.900000||
B|VGK|20251118|10:20:08|S|1|79.025000||
B|AMD|20251118|10:20:09|S|5|227.420000||
B|NVDA|20251118|10:20:09|S|12|181.332000||
B|AMD|20251118|10:20:10|S|25|227.420000||
B|AMD|20251118|10:20:10|S|82|227.510000||
B|AMD|20251118|10:20:10|S|100|227.414800||
B|D|20251118|10:20:10|S|50|61.715000||
B|ETHA|20251118|10:20:10|S|1693|23.430000||
B|GOOG|20251118|10:20:10|S|200|282.446300||
B|HD|20251118|10:20:10|S|80|345.165000||
B|LU|20251118|10:20:10|S|400|2.560000||
B|LU|20251118|10:20:10|S|3000|2.560000||
B|LU|20251118|10:20:10|S|4200|2.560000||
B|MRK|20251118|10:20:10|S|3|96.525000||
B|MRVL|20251118|10:20:10|S|256|80.110000||
B|NET|20251118|10:20:10|S|1|194.320000||
B|NFLX|20251118|10:20:10|S|5|112.235000||
B|PLTR|20251118|10:20:10|S|200|167.640000||
B|SCHF|20251118|10:20:10|S|4|23.280000||
B|SPY|20251118|10:20:10|S|40|658.299000||
B|TNA|20251118|10:20:10|S|100|38.287700||
B|VOO|20251118|10:20:10|S|3|605.217000||
B|ZS|20251118|10:20:10|S|1|291.769800||
B|ZS|20251118|10:20:10|S|1|291.769800||
B|ZS|20251118|10:20:10|S|2|291.769800||
B|AVGO|20251118|10:20:11|S|25|337.920000||
B|BITO|20251118|10:20:11|S|100|14.480000||
B|CI|20251118|10:20:11|S|53|272.400000||
B|GOOGL|20251118|10:20:11|S|200|281.748400||
B|JEPI|20251118|10:20:11|S|1|56.149300||
B|KO|20251118|10:20:11|S|1|70.995000||
B|LLY|20251118|10:20:11|S|22|1022.560000||
B|PDD|20251118|10:20:11|S|100|121.430000||
B|RGTI|20251118|10:20:11|S|100|24.759100||
B|SEIC|20251118|10:20:11|S|20|78.655000||
B|SPXS|20251118|10:20:11|S|26|39.610000||
B|AMD|20251118|10:20:12|S|32|227.730000||
B|AMD|20251118|10:20:12|S|46|227.730000||
B|AMD|20251118|10:20:12|S|50|227.560000||
B|AMD|20251118|10:20:12|S|100|227.725600||
B|AMZN|20251118|10:20:12|S|1|224.888500||
B|CHTR|20251118|10:20:12|S|50|200.670000||
B|CRWV|20251118|10:20:12|S|15|72.740000||
B|ETHA|20251118|10:20:12|S|22|23.470000||
B|GOOG|20251118|10:20:12|S|100|282.611500||
B|GOOGL|20251118|10:20:12|S|1|281.905000||
B|GOOGL|20251118|10:20:12|S|6|281.900000||
B|MRVL|20251118|10:20:12|S|200|80.220000||
B|NET|20251118|10:20:12|S|12|194.320000||
B|NFLX|20251118|10:20:12|S|5|112.210000||
B|NFLX|20251118|10:20:12|S|5|112.211200||
B|OKLO|20251118|10:20:12|S|10|98.170000||
B|PLTR|20251118|10:20:12|S|228|167.680000||
B|RKLB|20251118|10:20:12|S|106|41.800000||
B|SNDK|20251118|10:20:12|S|40|238.490000||
B|SOXL|20251118|10:20:12|S|30|33.716400||
B|SVIX|20251118|10:20:12|S|500|17.219300||
B|TSLA|20251118|10:20:12|S|19|398.170000||
B|V|20251118|10:20:12|S|1|320.390000||
B|AMD|20251118|10:20:13|S|10|227.726300||
B|AMD|20251118|10:20:13|S|15|227.740000||
B|IBIT|20251118|10:20:13|S|50|52.463500||
B|NET|20251118|10:20:13|S|5|194.631000||
B|NET|20251118|10:20:13|S|5|194.640000||
B|NVDA|20251118|10:20:13|S|100|181.546500||
B|NVDA|20251118|10:20:13|S|200|181.540000||
B|PDD|20251118|10:20:13|S|64|121.480000||
B|RKLB|20251118|10:20:13|S|230|41.830000||
B|SPY|20251118|10:20:13|S|20|658.459300||
B|CRWV|20251118|10:20:14|S|133|72.840000||
B|CRWV|20251118|10:20:14|S|200|72.830000||
B|FBTC|20251118|10:20:14|S|1|80.656500||
B|HWM|20251118|10:20:14|S|100|198.040000||
B|IBIT|20251118|10:20:14|S|20|52.515000||
B|IEF|20251118|10:20:14|S|2|96.865000||
B|INTC|20251118|10:20:14|S|500|33.895000||
B|IRM|20251118|10:20:14|S|100|88.095000||
B|IWM|20251118|10:20:14|S|83|231.487600||
B|KMB|20251118|10:20:14|S|1|103.310000||
B|NVDA|20251118|10:20:14|S|100|181.580000||
B|ORCL|20251118|10:20:14|S|10|218.370000||
B|RXRX|20251118|10:20:14|S|700|3.989300||
B|SGOV|20251118|10:20:14|S|100|100.550000||
B|SMCI|20251118|10:20:14|S|50|34.024300||
B|TQQQ|20251118|10:20:14|S|45|97.608000||
B|TQQQ|20251118|10:20:14|S|50|97.567200||
B|TSLA|20251118|10:20:14|S|18|398.290000||
B|TSLA|20251118|10:20:14|S|50|398.287500||
B|TSLL|20251118|10:20:14|S|100|16.050000||
B|AEVA|20251118|10:20:15|S|50|9.050000||
B|AEVA|20251118|10:20:15|S|50|9.050000||
B|BTDR|20251118|10:20:15|S|20|10.320000||
B|CLBK|20251118|10:20:15|S|20|14.600000||
B|ETHA|20251118|10:20:15|S|144|23.505000||
B|FYBR|20251118|10:20:15|S|40|37.815000||
B|JEPI|20251118|10:20:15|S|1|56.169300||
B|MSTZ|20251118|10:20:15|S|100|10.970000||
B|MSTZ|20251118|10:20:15|S|2000|10.970000||
B|SOXL|20251118|10:20:15|S|100|33.820000||
B|SOXL|20251118|10:20:15|S|400|33.819600||
B|SQQQ|20251118|10:20:15|S|20|15.485000||
B|SQQQ|20251118|10:20:15|S|200|15.480000||
B|UNH|20251118|10:20:15|S|1|311.570000||
B|VALE|20251118|10:20:15|S|54|12.075000||
B|CMBT|20251118|10:20:16|S|500|9.640000||
B|ETHA|20251118|10:20:16|S|68|23.510000||
B|GOOGL|20251118|10:20:16|S|50|282.020000||
B|IONQ|20251118|10:20:16|S|100|48.900000||
B|IONQ|20251118|10:20:16|S|400|48.898200||
B|NFLX|20251118|10:20:16|S|50|112.181200||
B|NVDA|20251118|10:20:16|S|10|181.552300||
B|NVDA|20251118|10:20:16|S|200|181.585000||
B|OKLO|20251118|10:20:16|S|100|98.170000||
B|OUST|20251118|10:20:16|S|14|20.530000||
B|PLTD|20251118|10:20:16|S|1000|7.100000||
B|PLTR|20251118|10:20:16|S|50|167.770000||
B|RGTI|20251118|10:20:16|S|100|24.829100||
B|RKLB|20251118|10:20:16|S|6|41.865000||
B|SNDK|20251118|10:20:16|S|5|238.961000||
B|SNDK|20251118|10:20:16|S|99|239.450000||
B|TSLA|20251118|10:20:16|S|5|398.250000||
B|VOO|20251118|10:20:16|S|10|605.529100||
B|AMD|20251118|10:20:17|S|5|227.870000||
B|AMD|20251118|10:20:17|S|100|227.914800||
B|AMD|20251118|10:20:17|S|200|227.870000||
B|AVGO|20251118|10:20:17|S|2|338.220000||
B|CDP|20251118|10:20:17|S|20|28.650000||
B|ELS|20251118|10:20:17|S|80|61.680000||
B|GOOGL|20251118|10:20:17|S|300|281.999300||
B|HIMS|20251118|10:20:17|S|10|34.387100||
B|IREN|20251118|10:20:17|S|100|48.270000||
B|NSA|20251118|10:20:17|S|40|28.850000||
B|PLTR|20251118|10:20:17|S|230|167.790000||
B|QBTS|20251118|10:20:17|S|50|22.640000||
B|QUBT|20251118|10:20:17|S|1|12.060000||
B|SNDK|20251118|10:20:17|S|4|239.321000||
B|AMD|20251118|10:20:18|S|100|227.880000||
B|CRWV|20251118|10:20:18|S|500|72.800000||
B|GOOGL|20251118|10:20:18|S|50|281.961700||
B|HIMS|20251118|10:20:18|S|25|34.397200||
B|HOOD|20251118|10:20:18|S|150|113.900000||
B|IONQ|20251118|10:20:18|S|20|48.918600||
B|IRM|20251118|10:20:18|S|100|88.000000||
B|KDP|20251118|10:20:18|S|629|26.990000||
B|NET|20251118|10:20:18|S|16|194.730000||
B|ORCL|20251118|10:20:18|S|10|218.440000||
B|SBAC|20251118|10:20:18|S|40|197.350000||
B|SNDK|20251118|10:20:18|S|100|239.260000||
B|SVV|20251118|10:20:18|S|20|7.830000||
B|UPST|20251118|10:20:18|S|3|36.210000||
B|VIST|20251118|10:20:18|S|52|48.060000||
B|VIST|20251118|10:20:18|S|65|48.060000||
B|YUMC|20251118|10:20:18|S|74|47.150000||
B|ADBE|20251118|10:20:19|S|30|323.590000||
B|AKR|20251118|10:20:19|S|20|19.760000||
B|AMD|20251118|10:20:19|S|16|227.844900||
B|AMD|20251118|10:20:19|S|49|227.824900||
B|CMBT|20251118|10:20:19|S|400|9.640000||
B|CRWV|20251118|10:20:19|S|100|72.750000||
B|FELE|20251118|10:20:19|S|20|90.130000||
B|HLI|20251118|10:20:19|S|20|172.950000||
B|MBX|20251118|10:20:19|S|60|25.620000||
B|MRVL|20251118|10:20:19|S|57|80.200000||
B|MRVL|20251118|10:20:19|S|100|80.270000||
B|PRVA|20251118|10:20:19|S|60|23.140000||
B|SNDK|20251118|10:20:19|S|250|238.950000||
B|TQQQ|20251118|10:20:19|S|100|97.570000||
B|VEA|20251118|10:20:19|S|200|59.705000||
B|VWO|20251118|10:20:19|S|10|53.819500||
B|VWO|20251118|10:20:19|S|90|53.825000||
B|ZTS|20251118|10:20:19|S|100|118.008600||
B|AMD|20251118|10:20:20|S|276|227.870000||
B|ARQQ|20251118|10:20:20|S|20|25.380000||
B|ATEX|20251118|10:20:20|S|20|20.940000||
B|BTCZ|20251118|10:20:20|S|5200|4.019900||
B|CSCO|20251118|10:20:20|S|150|77.165000||
B|HOOD|20251118|10:20:20|S|105|113.812400||
B|INTC|20251118|10:20:20|S|399|33.880700||
B|JBGS|20251118|10:20:20|S|3|17.460000||
B|LPLA|20251118|10:20:20|S|1|356.920000||
B|NTES|20251118|10:20:20|S|6|137.910000||
B|ONDS|20251118|10:20:20|S|100|6.660000||
B|PLTZ|20251118|10:20:20|S|2701|7.397400||
B|QUBT|20251118|10:20:20|S|100|12.045000||
B|SLG|20251118|10:20:20|S|80|44.110000||
B|STIP|20251118|10:20:20|S|180|102.904500||
B|STRL|20251118|10:20:20|S|73|326.590000||
B|VOO|20251118|10:20:20|S|10|605.458800||
B|ADBE|20251118|10:20:21|S|62|323.590000||
B|AMD|20251118|10:20:21|S|15|227.900000||
B|BBWI|20251118|10:20:21|S|20|21.185000||
B|ESTA|20251118|10:20:21|S|80|62.950000||
B|ETHA|20251118|10:20:21|S|100|23.500000||
B|EYE|20251118|10:20:21|S|400|24.964000||
B|HI|20251118|10:20:21|S|100|31.630000||
B|IRM|20251118|10:20:21|S|100|88.015000||
B|NET|20251118|10:20:21|S|1|194.740000||
B|NSA|20251118|10:20:21|S|20|28.840000||
B|PDD|20251118|10:20:21|S|10|121.570000||
B|PDD|20251118|10:20:21|S|200|121.567500||
B|SOXS|20251118|10:20:21|S|500|4.405000||
B|TSLA|20251118|10:20:21|S|100|398.260000||
B|UVXY|20251118|10:20:21|S|25|12.625000||
B|CELC|20251118|10:20:22|S|100|89.850000||
B|CLMT|20251118|10:20:22|S|40|18.340000||
B|CNTA|20251118|10:20:22|S|19|27.720000||
B|CRCL|20251118|10:20:22|S|60|77.705000||
B|CRCL|20251118|10:20:22|S|209|77.730000||
B|CRCL|20251118|10:20:22|S|400|77.670000||
B|FTRE|20251118|10:20:22|S|80|9.865000||
B|INTC|20251118|10:20:22|S|2000|33.919400||
B|JBTM|20251118|10:20:22|S|20|134.220000||
B|NVDA|20251118|10:20:22|S|200|181.760000||
B|PDD|20251118|10:20:22|S|246|121.570000||
B|QUBT|20251118|10:20:22|S|1000|12.050000||
B|SMTC|20251118|10:20:22|S|1|63.040000||
B|SNDK|20251118|10:20:22|S|5|238.830000||
B|SNDK|20251118|10:20:22|S|20|239.210000||
B|BABA|20251118|10:20:23|S|100|158.070000||
B|CLS|20251118|10:20:23|S|50|302.320000||
B|CRCL|20251118|10:20:23|S|2|77.715000||
B|ET|20251118|10:20:23|S|100|16.760000||
B|LYFT|20251118|10:20:23|S|5|21.477700||
B|NVDA|20251118|10:20:23|S|100|181.790000||
B|OKLO|20251118|10:20:23|S|650|98.560000||
B|QS|20251118|10:20:23|S|100|12.735000||
B|SNDX|20251118|10:20:23|S|20|17.100000||
B|SOXS|20251118|10:20:23|S|10|4.405000||
B|AMD|20251118|10:20:24|S|100|228.040000||
B|DOMO|20251118|10:20:24|S|4|11.269200||
B|EAT|20251118|10:20:24|S|20|121.340000||
B|IBIT|20251118|10:20:24|S|282|52.565000||
B|LEU|20251118|10:20:24|S|2|247.040000||
B|LOBO|20251118|10:20:24|S|200|0.574200||
B|NBIS|20251118|10:20:24|S|2|84.440000||
B|NVDA|20251118|10:20:24|S|100|181.780000||
B|SHOP|20251118|10:20:24|S|1|137.962500||
B|TSLA|20251118|10:20:24|S|5|398.400000||
B|VGLT|20251118|10:20:24|S|1|56.885000||
B|VXX|20251118|10:20:24|S|26|38.281000||
B|WYFI|20251118|10:20:24|S|20|17.030000||
B|CANG|20251118|10:20:25|S|1000|1.470000||
B|RXRX|20251118|10:20:25|S|300|3.989300||
B|SEZL|20251118|10:20:25|S|20|50.090000||
B|SNDK|20251118|10:20:25|S|100|239.100000||
B|SNDK|20251118|10:20:25|S|339|239.260000||
B|SOXS|20251118|10:20:25|S|1500|4.405000||
B|SQQQ|20251118|10:20:25|S|100|15.480700||
B|TSLA|20251118|10:20:25|S|29|398.450000||
B|TSLA|20251118|10:20:25|S|50|398.390000||
B|VXX|20251118|10:20:25|S|1|38.300000||
B|AMD|20251118|10:20:26|S|120|228.080000||
B|ATRA|20251118|10:20:26|S|1|12.960000||
B|AVGO|20251118|10:20:26|S|8|338.140000||
B|GOOG|20251118|10:20:26|S|30|282.576000||
B|GOOG|20251118|10:20:26|S|100|282.562000||
B|IONZ|20251118|10:20:26|S|20|4.820000||
B|NOC|20251118|10:20:26|S|1|567.179700||
B|NVDA|20251118|10:20:26|S|700|181.760000||
B|PLTR|20251118|10:20:26|S|137|167.800000||
B|PYPL|20251118|10:20:26|S|10|60.790000||
B|RH|20251118|10:20:26|S|10|139.920000||
B|SAP|20251118|10:20:26|S|40|237.290000||
B|TSLA|20251118|10:20:26|S|5|398.607500||
B|TSLA|20251118|10:20:26|S|320|398.610000||
B|IONQ|20251118|10:20:27|S|100|48.930000||
B|PYPL|20251118|10:20:27|S|1|60.790000||
B|QQQ|20251118|10:20:27|S|1|594.977100||
B|TSLA|20251118|10:20:27|S|50|398.580000||
B|TSLA|20251118|10:20:27|S|50|398.583300||
B|XPEV|20251118|10:20:27|S|50|22.239300||
B|DOCU|20251118|10:20:28|S|100|64.640000||
B|ETHA|20251118|10:20:28|S|100|23.515000||
B|GOOG|20251118|10:20:28|S|200|282.650000||
B|IREN|20251118|10:20:28|S|200|48.430000||
B|MRVL|20251118|10:20:28|S|28|80.320000||
B|MRVL|20251118|10:20:28|S|100|80.337200||
B|PLTR|20251118|10:20:28|S|213|167.910000||
B|RGTI|20251118|10:20:28|S|50|24.877400||
B|TSLA|20251118|10:20:28|S|1|398.560000||
B|TSLA|20251118|10:20:28|S|5|398.617500||
B|TSLA|20251118|10:20:28|S|5|398.620000||
B|VALE|20251118|10:20:28|S|10|12.070000||
B|VOO|20251118|10:20:28|S|1|605.518800||
B|VXX|20251118|10:20:28|S|100|38.330700||
B|WTF|20251118|10:20:28|S|138|5.070000||
B|ARE|20251118|10:20:29|S|15|50.575000||
B|GDX|20251118|10:20:29|S|200|75.070000||
B|HOOD|20251118|10:20:29|S|60|113.940000||
B|IBIT|20251118|10:20:29|S|300|52.568800||
B|META|20251118|10:20:29|S|60|586.510000||
B|MSTR|20251118|10:20:29|S|5|203.654800||
B|NVDA|20251118|10:20:29|S|200|181.725000||
B|OKLO|20251118|10:20:29|S|30|98.590000||
B|SNDK|20251118|10:20:29|S|25|239.210000||
B|TQQQ|20251118|10:20:29|S|19|97.569300||
B|TSLA|20251118|10:20:29|S|1|398.477500||
B|TSLA|20251118|10:20:29|S|1|398.480000||
B|YINN|20251118|10:20:29|S|100|45.620000||
B|AMDL|20251118|10:20:30|S|100|18.270000||
B|AMZN|20251118|10:20:30|S|13|224.870000||
B|AXTA|20251118|10:20:30|S|100|28.375000||
B|CELC|20251118|10:20:30|S|200|90.120000||
B|GOOGL|20251118|10:20:30|S|26|281.920000||
B|GOOGL|20251118|10:20:30|S|200|281.922300||
B|IBIT|20251118|10:20:30|S|200|52.565000||
B|IBIT|20251118|10:20:30|S|200|52.565000||
B|IREN|20251118|10:20:30|S|200|48.410000||
B|NUGT|20251118|10:20:30|S|400|142.993300||
B|OKLO|20251118|10:20:30|S|10|98.545000||
B|TPB|20251118|10:20:30|S|50|101.900000||
B|TSLA|20251118|10:20:30|S|11|398.465800||
B|CRCL|20251118|10:20:31|S|100|77.705000||
B|DOW|20251118|10:20:31|S|275|21.308600||
B|GBDC|20251118|10:20:31|S|37|13.573600||
B|HAL|20251118|10:20:31|S|30|26.482900||
B|IBIT|20251118|10:20:31|S|100|52.570000||
B|JEPI|20251118|10:20:31|S|1|56.165000||
B|LITE|20251118|10:20:31|S|27|236.630000||
B|LITE|20251118|10:20:31|S|42|236.610000||
B|MUU|20251118|10:20:31|S|1|73.325000||
B|NBIS|20251118|10:20:31|S|1|84.455000||
B|QBTS|20251118|10:20:31|S|1|22.764600||
B|QBTS|20251118|10:20:31|S|33|22.739300||
B|QBTS|20251118|10:20:31|S|150|22.764800||
B|QUBT|20251118|10:20:31|S|100|12.075000||
B|QUBT|20251118|10:20:31|S|200|12.070000||
B|SAP|20251118|10:20:31|S|1|237.270000||
B|SCHW|20251118|10:20:31|S|375|92.548000||
B|SNDK|20251118|10:20:31|S|9|239.105000||
B|SNDK|20251118|10:20:31|S|10|239.271000||
B|SQQQ|20251118|10:20:31|S|200|15.475000||
B|SVXY|20251118|10:20:31|S|2000|46.370000||
B|TQQQ|20251118|10:20:31|S|200|97.602800||
B|TSLL|20251118|10:20:31|S|100|16.075000||
B|ZS|20251118|10:20:31|S|5|291.744300||
B|AMD|20251118|10:20:32|S|100|227.924400||
B|AVGO|20251118|10:20:32|S|80|338.250000||
B|DHR|20251118|10:20:32|S|23|221.030000||
B|META|20251118|10:20:32|S|1|586.360000||
B|META|20251118|10:20:32|S|100|586.360000||
B|NVDL|20251118|10:20:32|S|100|85.690000||
B|NVDL|20251118|10:20:32|S|100|85.720000||
B|NVDL|20251118|10:20:32|S|2000|85.730000||
B|QUBT|20251118|10:20:32|S|1|12.080000||
B|TQQQ|20251118|10:20:32|S|30|97.649300||
B|AVGO|20251118|10:20:33|S|66|338.530000||
B|CLF|20251118|10:20:33|S|50|10.630800||
B|DVA|20251118|10:20:33|S|1|116.424000||
B|FIG|20251118|10:20:33|S|50|36.360000||
B|GOSS|20251118|10:20:33|S|500|2.945000||
B|HOOD|20251118|10:20:33|S|105|114.102400||
B|IBIT|20251118|10:20:33|S|40|52.565000||
B|IREN|20251118|10:20:33|S|53|48.520000||
B|IREN|20251118|10:20:33|S|100|48.540000||
B|LEGN|20251118|10:20:33|S|100|29.380000||
B|NVDL|20251118|10:20:33|S|2000|85.760000||
B|NVDL|20251118|10:20:33|S|2000|85.770000||
B|ONDS|20251118|10:20:33|S|200|6.700000||
B|PDD|20251118|10:20:33|S|60|121.650000||
B|REYN|20251118|10:20:33|S|20|23.850000||
B|SNAP|20251118|10:20:33|S|200|8.125000||
B|TSLA|20251118|10:20:33|S|6|398.861800||
B|TSLA|20251118|10:20:33|S|25|398.737800||
B|VRA|20251118|10:20:33|S|300|2.950000||
B|ADBE|20251118|10:20:34|S|80|323.435000||
B|GLD|20251118|10:20:34|S|2|373.520000||
B|GOSS|20251118|10:20:34|S|1700|2.960000||
B|IBIT|20251118|10:20:34|S|200|52.560000||
B|TSLA|20251118|10:20:34|S|30|398.839500||
B|TSLA|20251118|10:20:34|S|294|398.850000||
B|TSLA|20251118|10:20:34|S|400|398.860000||
B|UVIX|20251118|10:20:34|S|200|12.325000||
B|ADP|20251118|10:20:35|S|5|250.070000||
B|GOOG|20251118|10:20:35|S|100|282.650000||
B|IONQ|20251118|10:20:35|S|100|49.078600||
B|IP|20251118|10:20:35|S|77|37.110000||
B|KLAR|20251118|10:20:35|S|33|31.690000||
B|MRVL|20251118|10:20:35|S|200|80.457000||
B|MSTR|20251118|10:20:35|S|2|203.910000||
B|MSTR|20251118|10:20:35|S|10|204.073300||
B|PLTR|20251118|10:20:35|S|17|168.187100||
B|RR|20251118|10:20:35|S|600|3.095000||
B|SQQQ|20251118|10:20:35|S|65|15.465000||
B|TSLA|20251118|10:20:35|S|2|398.877200||
B|TSLA|20251118|10:20:35|S|2|398.890000||
B|TSLA|20251118|10:20:35|S|3|398.880000||
B|TSLA|20251118|10:20:35|S|50|398.887500||
B|TSLA|20251118|10:20:35|S|50|398.890000||
B|TSLA|20251118|10:20:35|S|70|398.980000||
B|VRIG|20251118|10:20:35|S|94|25.145000||
B|AEVA|20251118|10:20:36|S|26|9.100000||
B|ARQQ|20251118|10:20:36|S|20|25.490000||
B|AVGO|20251118|10:20:36|S|83|338.940000||
B|CSIQ|20251118|10:20:36|S|100|26.830000||
B|EWZ|20251118|10:20:36|S|18|32.630700||
B|GOSS|20251118|10:20:36|S|49|2.980000||
B|META|20251118|10:20:36|S|1|586.400000||
B|META|20251118|10:20:36|S|79|586.400000||
B|NU|20251118|10:20:36|S|12|15.515000||
B|OKLL|20251118|10:20:36|S|400|37.610000||
B|OKLO|20251118|10:20:36|S|80|98.890000||
B|OKLO|20251118|10:20:36|S|200|98.890000||
B|QBTS|20251118|10:20:36|S|1|22.847000||
B|SPRB|20251118|10:20:36|S|100|103.690000||
B|TSLA|20251118|10:20:36|S|9|399.187300||
B|TSLA|20251118|10:20:36|S|9|399.190000||
B|TSLA|20251118|10:20:36|S|210|399.220000||
B|VRA|20251118|10:20:36|S|98|2.950000||
B|VWO|20251118|10:20:36|S|100|53.830000||
B|VWO|20251118|10:20:36|S|500|53.830000||
B|AAPL|20251118|10:20:37|S|100|266.247000||
B|ARKG|20251118|10:20:37|S|400|26.217400||
B|DHR|20251118|10:20:37|S|14|221.040000||
B|FRMI|20251118|10:20:37|S|100|17.420000||
B|FRMI|20251118|10:20:37|S|100|17.430000||
B|GRND|20251118|10:20:37|S|300|13.660000||
B|IBIT|20251118|10:20:37|S|60|52.590000||
B|LOBO|20251118|10:20:37|S|26|0.570100||
B|META|20251118|10:20:37|S|1|586.520000||
B|NVDA|20251118|10:20:37|S|5|181.982300||
B|NVDA|20251118|10:20:37|S|100|181.952500||
B|PLTR|20251118|10:20:37|S|3|168.120000||
B|RGTI|20251118|10:20:37|S|100|24.950000||
B|RGTI|20251118|10:20:37|S|200|24.940900||
B|SOXS|20251118|10:20:37|S|15|4.390000||
B|TSLA|20251118|10:20:37|S|20|399.226500||
B|VRIG|20251118|10:20:37|S|41|25.145000||
B|AAOI|20251118|10:20:38|S|50|21.300000||
B|ADBE|20251118|10:20:38|S|20|323.460000||
B|AMD|20251118|10:20:38|S|100|228.080000||
B|APP|20251118|10:20:38|S|1|530.960000||
B|APP|20251118|10:20:38|S|20|530.991000||
B|FIGR|20251118|10:20:38|S|100|39.300000||
B|FRMI|20251118|10:20:38|S|200|17.420000||
B|GOOG|20251118|10:20:38|S|68|282.700000||
B|HD|20251118|10:20:38|S|25|344.980000||
B|MRVL|20251118|10:20:38|S|97|80.430000||
B|MRVL|20251118|10:20:38|S|100|80.440000||
B|MRVL|20251118|10:20:38|S|200|80.420000||
B|OKLL|20251118|10:20:38|S|400|37.640000||
B|SCHW|20251118|10:20:38|S|200|92.568100||
B|SPY|20251118|10:20:38|S|600|658.707700||
B|TSLA|20251118|10:20:38|S|30|398.865800||
B|TSLL|20251118|10:20:38|S|27|16.110000||
B|VLO|20251118|10:20:38|S|1|179.760000||
B|ZTS|20251118|10:20:38|S|8|118.095100||
B|ADBE|20251118|10:20:39|S|80|323.520000||
B|CAPS|20251118|10:20:39|E|10|0.855200||
B|COIN|20251118|10:20:39|S|23|266.630000||
B|COIN|20251118|10:20:39|S|73|266.630000||
B|META|20251118|10:20:39|S|2|586.360000||
B|META|20251118|10:20:39|S|3|586.335800||
B|MS|20251118|10:20:39|S|1|158.631800||
B|PDD|20251118|10:20:39|S|100|121.520000||
B|PONY|20251118|10:20:39|S|10|12.038500||
B|QQQI|20251118|10:20:39|S|10|52.909300||
B|SCHW|20251118|10:20:39|S|25|92.560000||
B|SMCI|20251118|10:20:39|S|96|34.070000||
B|SNDK|20251118|10:20:39|S|30|239.920000||
B|TSLA|20251118|10:20:39|S|17|398.620000||
B|TSLA|20251118|10:20:39|S|20|398.570000||
B|TSLA|20251118|10:20:39|S|80|398.620000||
B|VRIG|20251118|10:20:39|S|18|25.145000||
B|CRCL|20251118|10:20:40|S|10|77.690000||
B|ETHU|20251118|10:20:40|S|38|64.501300||
B|INTC|20251118|10:20:40|S|300|33.905000||
B|OKLO|20251118|10:20:40|S|1000|98.740000||
B|PDD|20251118|10:20:40|S|28|121.560000||
B|SNOW|20251118|10:20:40|S|24|249.760000||
B|AVGO|20251118|10:20:41|S|8|338.668400||
B|AVGO|20251118|10:20:41|S|48|338.660000||
B|CAT|20251118|10:20:41|S|480|541.735000||
B|GOOG|20251118|10:20:41|S|100|282.550000||
B|META|20251118|10:20:41|S|42|586.310000||
B|METU|20251118|10:20:41|S|30|26.055000||
B|NVDA|20251118|10:20:41|S|100|181.930000||
B|PLTR|20251118|10:20:41|S|46|167.900000||
B|QLD|20251118|10:20:41|S|5|133.078800||
B|QUBT|20251118|10:20:41|S|113|12.060000||
B|APP|20251118|10:20:42|S|100|530.445000||
B|GOOG|20251118|10:20:42|S|20|282.650000||
B|NET|20251118|10:20:42|S|95|194.870000||
B|NET|20251118|10:20:42|S|100|194.860000||
B|PARR|20251118|10:20:42|S|55|44.930000||
B|RGTI|20251118|10:20:42|S|200|24.889100||
B|SLV|20251118|10:20:42|S|1100|45.820000||
B|SLV|20251118|10:20:42|S|2000|45.820000||
B|SNDK|20251118|10:20:42|S|233|239.870000||
B|SNDK|20251118|10:20:42|S|320|239.860000||
B|SOXL|20251118|10:20:42|S|100|33.940000||
B|SQQQ|20251118|10:20:42|S|250|15.475000||
B|TSLA|20251118|10:20:42|S|5|398.590000||
B|UNF|20251118|10:20:42|S|100|159.020000||
B|VALE|20251118|10:20:42|S|100|12.080000||
B|VOO|20251118|10:20:42|S|40|605.518600||
B|BIRK|20251118|10:20:43|S|12|38.980000||
B|CRWV|20251118|10:20:43|S|367|73.120000||
B|ETHA|20251118|10:20:43|S|5|23.505000||
B|PASG|20251118|10:20:43|S|9|9.250000||
B|RXRX|20251118|10:20:43|S|600|3.987500||
B|SQQQ|20251118|10:20:43|S|150|15.475000||
B|TQQQ|20251118|10:20:43|S|20|97.665000||
B|TQQQ|20251118|10:20:43|S|300|97.669300||
B|TSLA|20251118|10:20:43|S|80|398.540000||
B|VALE|20251118|10:20:43|S|100|12.080000||
B|VOO|20251118|10:20:43|S|10|605.528600||
B|YINN|20251118|10:20:43|S|15|45.680000||
B|ASTS|20251118|10:20:44|S|25|55.943800||
B|AVGO|20251118|10:20:44|S|43|338.720000||
B|GLD|20251118|10:20:44|S|1|373.465000||
B|MRVL|20251118|10:20:44|S|200|80.420000||
B|MSTR|20251118|10:20:44|S|1|203.945000||
B|MSTR|20251118|10:20:44|S|48|204.005000||
B|OKLO|20251118|10:20:44|S|100|98.930000||
B|PFE|20251118|10:20:44|S|100|25.335000||
B|PLTR|20251118|10:20:44|S|148|167.978600||
B|QQQ|20251118|10:20:44|S|20|595.100000||
B|TSLA|20251118|10:20:44|S|1|398.637400||
B|VBIL|20251118|10:20:44|S|927|75.535000||
B|VXX|20251118|10:20:44|S|828|38.359400||
B|IREN|20251118|10:20:45|S|60|48.530000||
B|META|20251118|10:20:45|S|1|586.490800||
B|MU|20251118|10:20:45|S|3|230.730000||
B|NET|20251118|10:20:45|S|2|194.820000||
B|OKLO|20251118|10:20:45|S|400|98.895000||
B|SFM|20251118|10:20:45|S|5|80.925000||
B|SOXL|20251118|10:20:45|S|200|33.970000||
B|STAI|20251118|10:20:45|S|500|0.394100||
B|TQQQ|20251118|10:20:45|S|142|97.690700||
B|TSLA|20251118|10:20:45|S|325|398.630000||
B|TSLL|20251118|10:20:45|S|400|16.070000||
B|AMD|20251118|10:20:46|S|10|228.294300||
B|AMD|20251118|10:20:46|S|13|228.290000||
B|AMD|20251118|10:20:46|S|66|228.260000||
B|AMD|20251118|10:20:46|S|100|228.274800||
B|BKNG|20251118|10:20:46|S|10|4771.190000||
B|BMNU|20251118|10:20:46|S|100|8.130000||
B|ETHT|20251118|10:20:46|S|100|44.900000||
B|NICE|20251118|10:20:46|S|20|109.340000||
B|NUTX|20251118|10:20:46|S|100|98.560000||
B|NUTX|20251118|10:20:46|S|100|98.860000||
B|PLTD|20251118|10:20:46|S|100|7.095000||
B|PLTR|20251118|10:20:46|S|6|168.070000||
B|AMD|20251118|10:20:47|S|100|228.310000||
B|BMNU|20251118|10:20:47|S|200|8.140000||
B|CRCL|20251118|10:20:47|S|10|77.697600||
B|ETHT|20251118|10:20:47|S|100|44.880000||
B|NVDA|20251118|10:20:47|S|100|181.965000||
B|PG|20251118|10:20:47|S|4|146.640000||
B|PLUG|20251118|10:20:47|S|1000|2.075000||
B|QBTS|20251118|10:20:47|S|350|22.800000||
B|SVIX|20251118|10:20:47|S|100|17.250000||
B|TSLA|20251118|10:20:47|S|50|398.590000||
B|ALGM|20251118|10:20:48|S|40|23.140000||
B|AMZN|20251118|10:20:48|S|1|224.880000||
B|CVNA|20251118|10:20:48|S|40|311.760000||
B|CVNA|20251118|10:20:48|S|40|311.760000||
B|CVNA|20251118|10:20:48|S|40|311.760000||
B|CVNA|20251118|10:20:48|S|40|311.760000||
B|CVNA|20251118|10:20:48|S|40|311.760000||
B|GOOGL|20251118|10:20:48|S|100|282.001800||
B|IBIT|20251118|10:20:48|S|8|52.550000||
B|NTRA|20251118|10:20:48|S|10|206.950000||
B|PPG|20251118|10:20:48|S|180|93.990000||
B|SNDK|20251118|10:20:48|S|1|239.960000||
B|SNDK|20251118|10:20:48|S|6|239.951000||
B|SNDK|20251118|10:20:48|S|10|239.921000||
B|TSLA|20251118|10:20:48|S|1|398.590000||
B|TSLA|20251118|10:20:48|S|10|398.730000||
B|AMD|20251118|10:20:49|S|100|228.320000||
B|CRCA|20251118|10:20:49|S|1329|4.295000||
B|FUTU|20251118|10:20:49|S|200|168.320000||
B|GGLL|20251118|10:20:49|S|10|82.940000||
B|MS|20251118|10:20:49|S|200|158.612100||
B|PLTR|20251118|10:20:49|S|40|168.105000||
B|RUN|20251118|10:20:49|S|25|18.669100||
B|USAR|20251118|10:20:49|S|40|14.910700||
B|VALE|20251118|10:20:49|S|2|12.085000||
B|AAPL|20251118|10:20:50|S|1|266.445000||
B|ABAT|20251118|10:20:50|S|2000|3.523800||
B|AMD|20251118|10:20:50|S|6|228.395000||
B|AMZN|20251118|10:20:50|S|2|224.948300||
B|AMZN|20251118|10:20:50|S|14|224.950000||
B|FIX|20251118|10:20:50|S|10|914.650000||
B|FUTU|20251118|10:20:50|S|60|168.550000||
B|FUTU|20251118|10:20:50|S|200|168.360000||
B|FUTU|20251118|10:20:50|S|200|168.420000||
B|GFS|20251118|10:20:50|S|100|32.568300||
B|MCHI|20251118|10:20:50|S|1|62.167700||
B|MCHP|20251118|10:20:50|S|159|50.970000||
B|META|20251118|10:20:50|S|1|586.429600||
B|META|20251118|10:20:50|S|15|586.305000||
B|MSFT|20251118|10:20:50|S|100|494.530000||
B|OKLO|20251118|10:20:50|S|60|98.900000||
B|QQQ|20251118|10:20:50|S|100|595.355000||
B|TSLA|20251118|10:20:50|S|25|398.840000||
B|APLD|20251118|10:20:51|S|200|22.410000||
B|BBAI|20251118|10:20:51|S|1000|5.567600||
B|CVNA|20251118|10:20:51|S|40|312.040000||
B|FELE|20251118|10:20:51|S|20|90.210000||
B|GFI|20251118|10:20:51|S|83|39.600000||
B|HUT|20251118|10:20:51|S|300|37.920000||
B|META|20251118|10:20:51|S|2|586.601900||
B|NBIS|20251118|10:20:51|S|1|84.500000||
B|NFLX|20251118|10:20:51|S|10|112.085000||
B|NFLX|20251118|10:20:51|S|20|112.090000||
B|NVDA|20251118|10:20:51|S|50|182.040000||
B|PLTR|20251118|10:20:51|S|5|168.188000||
B|PLTR|20251118|10:20:51|S|100|168.167800||
B|TQQQ|20251118|10:20:51|S|400|97.876400||
B|TSLA|20251118|10:20:51|S|32|398.860000||
B|VALE|20251118|10:20:51|S|22|12.085000||
B|AMD|20251118|10:20:52|S|4|228.474300||
B|LAR|20251118|10:20:52|S|9|4.650700||
B|METC|20251118|10:20:52|S|10|20.090000||
B|MSTR|20251118|10:20:52|S|100|204.180000||
B|NVDA|20251118|10:20:52|S|200|182.030500||
B|QQQ|20251118|10:20:52|S|300|595.479300||
B|QTUM|20251118|10:20:52|S|100|103.180000||
B|SMCI|20251118|10:20:52|S|45|34.145000||
B|TSLA|20251118|10:20:52|S|10|398.946700||
B|VXX|20251118|10:20:52|S|400|38.273400||
B|APP|20251118|10:20:53|S|10|530.790000||
B|ETHA|20251118|10:20:53|S|15|23.500000||
B|HD|20251118|10:20:53|S|25|344.466500||
B|IREN|20251118|10:20:53|S|68|48.620000||
B|IWM|20251118|10:20:53|S|31|231.687600||
B|MRK|20251118|10:20:53|S|18|96.560000||
B|PLTU|20251118|10:20:53|S|14|81.550000||
B|PYPL|20251118|10:20:53|S|75|60.910000||
B|RXRX|20251118|10:20:53|S|160|3.999300||
B|SOXL|20251118|10:20:53|E|100|34.036500||
B|SR|20251118|10:20:53|S|20|86.020000||
B|VOO|20251118|10:20:53|S|100|605.918600||
B|XOM|20251118|10:20:53|S|100|117.670000||
B|AAPL|20251118|10:20:54|S|1|266.615000||
B|AMD|20251118|10:20:54|S|202|228.510000||
B|AMD|20251118|10:20:54|S|250|228.510000||
B|DUOL|20251118|10:20:54|S|7|175.580000||
B|OKLO|20251118|10:20:54|S|100|98.900000||
B|PDD|20251118|10:20:54|S|1|121.610000||
B|QQQ|20251118|10:20:54|S|30|595.570000||
B|RXRX|20251118|10:20:54|S|200|4.005000||
B|TEAM|20251118|10:20:54|S|10|146.990000||
B|TSLA|20251118|10:20:54|S|1|399.210000||
B|USAR|20251118|10:20:54|S|200|14.908800||
B|VXX|20251118|10:20:54|S|100|38.245000||
B|AMD|20251118|10:20:55|S|34|228.510000||
B|AMD|20251118|10:20:55|S|200|228.505000||
B|BITU|20251118|10:20:55|S|10|32.913500||
B|CRCL|20251118|10:20:55|S|10|77.680000||
B|ETU|20251118|10:20:55|S|900|17.157700||
B|LITE|20251118|10:20:55|S|92|238.510000||
B|NVDA|20251118|10:20:55|S|19|182.140000||
B|NVDA|20251118|10:20:55|S|30|182.162300||
B|OKLO|20251118|10:20:55|S|100|98.990000||
B|ONDS|20251118|10:20:55|S|216|6.708000||
B|PLTR|20251118|10:20:55|S|298|168.280000||
B|SCHW|20251118|10:20:55|S|200|92.598600||
B|TSLA|20251118|10:20:55|S|120|399.310000||
B|VALE|20251118|10:20:55|S|98|12.085000||
B|VXX|20251118|10:20:55|S|100|38.250000||
B|VXX|20251118|10:20:55|S|200|38.250000||
B|AMD|20251118|10:20:56|S|100|228.674300||
B|BIDU|20251118|10:20:56|S|900|114.516600||
B|BNDW|20251118|10:20:56|S|100|69.735000||
B|CVNA|20251118|10:20:56|S|15|312.570000||
B|FUTU|20251118|10:20:56|S|8|168.540000||
B|GOOG|20251118|10:20:56|S|1|282.960000||
B|HPE|20251118|10:20:56|S|56|20.969100||
B|IREN|20251118|10:20:56|S|400|48.600000||
B|NVDA|20251118|10:20:56|S|100|182.220500||
B|NVDA|20251118|10:20:56|S|100|182.230000||
B|OSCR|20251118|10:20:56|S|220|13.895400||
B|QQQ|20251118|10:20:56|S|15|595.770000||
B|QUBT|20251118|10:20:56|S|46|12.100000||
B|SOXL|20251118|10:20:56|S|89|34.135000||
B|TT|20251118|10:20:56|S|40|409.300000||
B|ALAB|20251118|10:20:57|S|11|139.930000||
B|AMD|20251118|10:20:57|S|100|228.670000||
B|CCCX|20251118|10:20:57|S|100|14.350000||
B|GEV|20251118|10:20:57|S|80|560.950000||
B|HOOD|20251118|10:20:57|S|100|114.250000||
B|KLAC|20251118|10:20:57|S|10|1111.991000||
B|NFLX|20251118|10:20:57|S|10|112.120000||
B|PLTR|20251118|10:20:57|S|33|168.300000||
B|SNDK|20251118|10:20:57|S|200|240.325000||
B|VST|20251118|10:20:57|S|1|172.840000||
B|ZM|20251118|10:20:57|S|1|81.110000||
B|AMD|20251118|10:20:58|S|25|228.690000||
B|AMD|20251118|10:20:58|S|45|228.670000||
B|AMD|20251118|10:20:58|S|100|228.625800||
B|AVGO|20251118|10:20:58|S|83|339.300000||
B|ETHA|20251118|10:20:58|S|124|23.510000||
B|GOOGL|20251118|10:20:58|S|100|282.179500||
B|META|20251118|10:20:58|S|18|586.945800||
B|MSTR|20251118|10:20:58|S|20|203.940000||
B|MSTR|20251118|10:20:58|S|40|203.900000||
B|MU|20251118|10:20:58|S|100|231.350000||
B|NVDA|20251118|10:20:58|S|10|182.213500||
B|NVDA|20251118|10:20:58|S|246|182.190000||
B|PLTR|20251118|10:20:58|S|100|168.328000||
B|PLTR|20251118|10:20:58|S|174|168.290000||
B|SGOV|20251118|10:20:58|S|100|100.550000||
B|SNDK|20251118|10:20:58|S|33|240.633500||
B|SNDK|20251118|10:20:58|S|80|240.610000||
B|SPMO|20251118|10:20:58|S|1|115.607000||
B|TSLA|20251118|10:20:58|S|60|399.340000||
B|AMZN|20251118|10:20:59|S|25|225.030000||
B|BMNR|20251118|10:20:59|S|300|31.655000||
B|CVNA|20251118|10:20:59|S|50|312.550000||
B|DEO|20251118|10:20:59|S|400|91.345600||
B|EFA|20251118|10:20:59|S|1|92.645000||
B|GOOG|20251118|10:20:59|S|100|282.920000||
B|SNDK|20251118|10:20:59|S|10|240.650000||
B|SNDK|20251118|10:20:59|S|100|240.660000||
B|TSLA|20251118|10:20:59|S|40|399.280000||
B|TSLA|20251118|10:20:59|S|80|399.260000||
B|TSLA|20251118|10:20:59|S|80|399.350000||
B|TSLA|20251118|10:20:59|S|749|399.270000||
B|VXX|20251118|10:20:59|S|400|38.182100||
B|VZ|20251118|10:20:59|S|100|41.275000||
B|AMD|20251118|10:21:00|S|49|228.540000||
B|AMKR|20251118|10:21:00|S|20|30.050000||
B|AMZY|20251118|10:21:00|S|10|13.530000||
B|LEU|20251118|10:21:00|S|2|247.880000||
B|MS|20251118|10:21:00|S|200|158.655700||
B|NVDA|20251118|10:21:00|S|88|182.140000||
B|NVDA|20251118|10:21:00|S|100|182.170000||
B|NVDA|20251118|10:21:00|S|200|182.170500||
B|PLTR|20251118|10:21:00|S|17|168.204500||
B|PLTR|20251118|10:21:00|S|29|168.227800||
B|PNNT|20251118|10:21:00|S|93|6.241800||
B|SCHW|20251118|10:21:00|S|260|92.618200||
B|TSLA|20251118|10:21:00|S|30|399.060000||
B|VST|20251118|10:21:00|S|78|172.600000||
B|AAPL|20251118|10:21:01|S|1|266.710000||
B|AMD|20251118|10:21:01|S|92|228.590000||
B|ATLX|20251118|10:21:01|S|25|4.805000||
B|DRS|20251118|10:21:01|S|20|33.825000||
B|GEV|20251118|10:21:01|S|11|560.170000||
B|GLD|20251118|10:21:01|S|100|373.720000||
B|GOOGL|20251118|10:21:01|S|100|282.200000||
B|GRRR|20251118|10:21:01|S|100|13.570000||
B|HIMS|20251118|10:21:01|S|500|34.515000||
B|OKLO|20251118|10:21:01|S|30|98.440000||
B|PLTR|20251118|10:21:01|S|50|168.310000||
B|QUBT|20251118|10:21:01|S|200|12.070000||
B|RACE|20251118|10:21:01|S|100|395.710000||
B|REKR|20251118|10:21:01|S|50|1.940000||
B|SOXL|20251118|10:21:01|S|57|34.095000||
B|SQQQ|20251118|10:21:01|S|120|15.425000||
B|TQQQ|20251118|10:21:01|S|200|97.988300||
B|AAPL|20251118|10:21:02|S|100|266.750000||
B|EAT|20251118|10:21:02|S|100|121.360000||
B|HPQ|20251118|10:21:02|S|150|22.508500||
B|JOBY|20251118|10:21:02|S|100|13.640000||
B|JOBY|20251118|10:21:02|S|200|13.640000||
B|NVDA|20251118|10:21:02|S|100|182.180000||
B|NVDA|20251118|10:21:02|S|200|182.172000||
B|SNDK|20251118|10:21:02|S|5|240.620000||
B|TSLA|20251118|10:21:02|S|143|399.460000||
B|UVIX|20251118|10:21:02|S|100|12.240000||
B|BMNR|20251118|10:21:03|S|50|31.640000||
B|CCL|20251118|10:21:03|S|5|25.680000||
B|CPNG|20251118|10:21:03|S|50|27.589400||
B|NVDA|20251118|10:21:03|S|60|182.226500||
B|NVDL|20251118|10:21:03|S|1|86.087000||
B|OKLO|20251118|10:21:03|S|40|98.620000||
B|ORCL|20251118|10:21:03|S|150|218.750000||
B|PLTR|20251118|10:21:03|S|17|168.320000||
B|SMCX|20251118|10:21:03|S|27|17.230000||
B|TSLA|20251118|10:21:03|S|8|399.650000||
B|TSLA|20251118|10:21:03|S|10|399.760000||
B|XOM|20251118|10:21:03|S|100|117.685000||
B|ZTS|20251118|10:21:03|S|100|118.020000||
B|BNDW|20251118|10:21:04|S|98|69.735000||
B|ENR|20251118|10:21:04|S|1000|18.650000||
B|IBIT|20251118|10:21:04|S|200|52.565000||
B|NVDA|20251118|10:21:04|S|200|182.170000||
B|PLTR|20251118|10:21:04|S|4|168.350000||
B|SNDK|20251118|10:21:04|S|100|240.670000||
B|TQQQ|20251118|10:21:04|S|172|98.007500||
B|TQQQ|20251118|10:21:04|S|200|98.006800||
B|TSLA|20251118|10:21:04|S|40|399.460000||
B|TSLA|20251118|10:21:04|S|100|399.595000||
B|TSLA|20251118|10:21:04|S|200|399.536100||
B|AMD|20251118|10:21:05|S|15|228.445000||
B|CRWV|20251118|10:21:05|S|1|73.240000||
B|CRWV|20251118|10:21:05|S|35|73.190000||
B|CVNA|20251118|10:21:05|S|25|313.060000||
B|GOOG|20251118|10:21:05|S|100|282.890000||
B|NBIS|20251118|10:21:05|S|600|84.600000||
B|NBIS|20251118|10:21:05|S|1450|84.590000||
B|PLTR|20251118|10:21:05|S|2|168.310000||
B|RGTI|20251118|10:21:05|S|100|24.929300||
B|TSLA|20251118|10:21:05|S|20|399.620000||
B|TSLA|20251118|10:21:05|S|35|399.570000||
B|TSLA|20251118|10:21:05|S|85|399.570000||
B|BABA|20251118|10:21:06|S|48|158.490000||
B|BITX|20251118|10:21:06|S|1500|33.896300||
B|LCID|20251118|10:21:06|S|10|12.647700||
B|MRK|20251118|10:21:06|S|200|96.645000||
B|MRK|20251118|10:21:06|S|400|96.645000||
B|NVDA|20251118|10:21:06|S|19|182.175000||
B|PLTR|20251118|10:21:06|S|1|168.350000||
B|SNDK|20251118|10:21:06|S|300|240.330000||
B|SPY|20251118|10:21:06|S|90|659.360700||
B|TSLA|20251118|10:21:06|S|1|399.660000||
B|TSLA|20251118|10:21:06|S|36|399.637200||
B|USAR|20251118|10:21:06|S|40|14.868500||
B|VALE|20251118|10:21:06|S|2|12.085000||
B|ALAB|20251118|10:21:07|S|100|140.086700||
B|AMD|20251118|10:21:07|S|50|228.470000||
B|FTNT|20251118|10:21:07|S|343|80.910000||
B|IWM|20251118|10:21:07|S|1|231.857700||
B|MU|20251118|10:21:07|S|147|231.280000||
B|NFLX|20251118|10:21:07|S|2|112.084000||
B|NFLX|20251118|10:21:07|S|10|112.085000||
B|NVDA|20251118|10:21:07|S|30|182.180000||
B|PLTR|20251118|10:21:07|S|100|168.430000||
B|QLD|20251118|10:21:07|S|185|133.490000||
B|QLD|20251118|10:21:07|S|185|133.540000||
B|QQQ|20251118|10:21:07|S|4|596.057500||
B|ROBN|20251118|10:21:07|S|20|62.450000||
B|SNDK|20251118|10:21:07|S|100|240.370000||
B|TSLA|20251118|10:21:07|S|1|399.995000||
B|AAPL|20251118|10:21:08|S|1|266.915000||
B|ANET|20251118|10:21:08|S|100|123.860000||
B|AVGO|20251118|10:21:08|S|72|339.480000||
B|AVGO|20251118|10:21:08|S|132|339.440000||
B|BTCI|20251118|10:21:08|S|10|48.110000||
B|GDX|20251118|10:21:08|S|200|75.190700||
B|IWM|20251118|10:21:08|S|13|231.890000||
B|LRCX|20251118|10:21:08|S|13|144.370000||
B|MRVL|20251118|10:21:08|S|300|80.490000||
B|SQQQ|20251118|10:21:08|S|100|15.395000||
B|TSLA|20251118|10:21:08|S|13|400.000000||
B|TSLA|20251118|10:21:08|S|20|399.950000||
B|TSLA|20251118|10:21:08|S|57|399.984600||
B|TSLA|20251118|10:21:08|S|108|399.950000||
B|TSLA|20251118|10:21:08|S|160|399.980000||
B|TSLA|20251118|10:21:08|S|300|399.914700||
B|TSLA|20251118|10:21:08|S|317|399.990000||
B|URA|20251118|10:21:08|S|152|43.720000||
B|WDC|20251118|10:21:08|S|49|154.390000||
B|AMD|20251118|10:21:09|S|20|228.630000||
B|AMZN|20251118|10:21:09|S|20|225.270000||
B|BABA|20251118|10:21:09|S|3|158.519500||
B|BE|20251118|10:21:09|S|50|109.470000||
B|GOOGL|20251118|10:21:09|S|100|282.230000||
B|NFLX|20251118|10:21:09|S|10|112.081000||
B|OKLO|20251118|10:21:09|S|10|98.690000||
B|OKLO|20251118|10:21:09|S|40|98.690000||
B|OLMA|20251118|10:21:09|S|200|19.590000||
B|QQQ|20251118|10:21:09|S|1800|596.071000||
B|QUBT|20251118|10:21:09|S|100|12.070000||
B|SPY|20251118|10:21:09|S|80|659.509300||
B|TAOX|20251118|10:21:09|S|100|6.400000||
B|TQQQ|20251118|10:21:09|S|100|98.199100||
B|TSLA|20251118|10:21:09|S|25|400.076100||
B|TSLA|20251118|10:21:09|S|100|400.010000||
B|TSLA|20251118|10:21:09|S|100|400.070000||
B|TSLA|20251118|10:21:09|S|120|399.951400||
B|TSLA|20251118|10:21:09|S|350|400.070000||
B|CRWV|20251118|10:21:10|S|80|73.290000||
B|MSFT|20251118|10:21:10|S|800|494.780000||
B|PLTR|20251118|10:21:10|S|18|168.530000||
B|SMH|20251118|10:21:10|S|100|332.390000||
B|SMTC|20251118|10:21:10|S|1|63.210000||
B|SPY|20251118|10:21:10|S|20|659.678100||
B|TEM|20251118|10:21:10|S|28|64.820000||
B|TNA|20251118|10:21:10|S|100|38.619300||
B|TSLA|20251118|10:21:10|S|1|399.860000||
B|ZONE|20251118|10:21:10|S|200|0.332900||
B|AMD|20251118|10:21:11|S|5|228.860000||
B|AMD|20251118|10:21:11|S|17|228.840000||
B|AMKR|20251118|10:21:11|S|148|30.130000||
B|ARQQ|20251118|10:21:11|S|20|25.490000||
B|IBIT|20251118|10:21:11|S|5|52.613500||
B|MRVL|20251118|10:21:11|S|20|80.660000||
B|MSTR|20251118|10:21:11|S|16|204.592800||
B|MSTR|20251118|10:21:11|S|20|204.410000||
B|NET|20251118|10:21:11|S|34|195.400000||
B|NET|20251118|10:21:11|S|38|195.360000||
B|NFLX|20251118|10:21:11|S|10|112.201700||
B|PLTR|20251118|10:21:11|S|200|168.596000||
B|PRAX|20251118|10:21:11|S|100|191.670000||
B|TEM|20251118|10:21:11|S|426|64.880000||
B|TSLA|20251118|10:21:11|S|20|399.950000||
B|VXX|20251118|10:21:11|S|10|38.050700||
B|AMD|20251118|10:21:12|S|50|228.920000||
B|APP|20251118|10:21:12|S|10|532.401500||
B|AVGO|20251118|10:21:12|S|10|340.000000||
B|CRWV|20251118|10:21:12|S|1|73.425000||
B|FRMI|20251118|10:21:12|S|100|17.410000||
B|GDX|20251118|10:21:12|S|200|75.245000||
B|HUT|20251118|10:21:12|S|20|38.180000||
B|LRCX|20251118|10:21:12|S|47|144.650000||
B|LRCX|20251118|10:21:12|S|62|144.740000||
B|LRCX|20251118|10:21:12|S|100|144.650000||
B|MSTR|20251118|10:21:12|S|10|204.500000||
B|PLTR|20251118|10:21:12|S|89|168.635000||
B|QUBT|20251118|10:21:12|S|100|12.085000||
B|RGTI|20251118|10:21:12|S|50|24.967400||
B|SMH|20251118|10:21:12|S|31|332.500000||
B|SNDK|20251118|10:21:12|S|12|240.651000||
B|SNDK|20251118|10:21:12|S|13|240.660000||
B|SPY|20251118|10:21:12|S|2|659.789300||
B|SPY|20251118|10:21:12|S|5|659.770000||
B|SQQQ|20251118|10:21:12|S|100|15.370000||
B|ADBE|20251118|10:21:13|S|3|324.060000||
B|AMD|20251118|10:21:13|S|15|228.930000||
B|AMD|20251118|10:21:13|S|19|228.940000||
B|AMD|20251118|10:21:13|S|25|228.960000||
B|AMZN|20251118|10:21:13|S|1|225.347500||
B|BKNG|20251118|10:21:13|S|1|4778.740000||
B|CRCL|20251118|10:21:13|S|189|77.760000||
B|CVE|20251118|10:21:13|S|100|18.090000||
B|MARA|20251118|10:21:13|S|50|11.777100||
B|ORCL|20251118|10:21:13|S|51|218.960000||
B|PDD|20251118|10:21:13|S|198|121.750000||
B|PLTR|20251118|10:21:13|S|67|168.695000||
B|SGOV|20251118|10:21:13|S|25|100.540000||
B|ZM|20251118|10:21:13|S|1|81.150000||
B|AAPL|20251118|10:21:14|S|1|267.050000||
B|ABBV|20251118|10:21:14|S|31|233.975000||
B|AMD|20251118|10:21:14|S|100|229.010000||
B|AMD|20251118|10:21:14|S|900|229.030000||
B|AMZN|20251118|10:21:14|S|17|225.465000||
B|AVGO|20251118|10:21:14|S|43|340.040000||
B|GLW|20251118|10:21:14|S|20|79.730000||
B|MU|20251118|10:21:14|S|100|231.496800||
B|ORCL|20251118|10:21:14|S|40|218.960000||
B|PLTU|20251118|10:21:14|S|164|82.067100||
B|SNDK|20251118|10:21:14|S|53|240.874700||
B|SPY|20251118|10:21:14|S|17|659.829300||
B|TNA|20251118|10:21:14|S|18|38.677800||
B|TSM|20251118|10:21:14|S|3|275.210000||
B|AMD|20251118|10:21:15|S|686|228.850000||
B|BE|20251118|10:21:15|S|10|109.720000||
B|GRRR|20251118|10:21:15|S|200|13.627100||
B|MARA|20251118|10:21:15|S|200|11.767100||
B|META|20251118|10:21:15|S|25|587.275600||
B|MSFT|20251118|10:21:15|S|10|494.587000||
B|MSTR|20251118|10:21:15|S|2|204.540000||
B|MSTR|20251118|10:21:15|S|50|204.420000||
B|PATH|20251118|10:21:15|S|100|13.495000||
B|PFE|20251118|10:21:15|S|100|25.390000||
B|PLTR|20251118|10:21:15|S|70|168.708000||
B|QBTS|20251118|10:21:15|S|3192|22.870000||
B|SGML|20251118|10:21:15|S|31|7.960000||
B|SPY|20251118|10:21:15|S|100|659.677700||
B|TSLA|20251118|10:21:15|S|3|399.810000||
B|TSLL|20251118|10:21:15|S|50|16.185000||
B|TSLL|20251118|10:21:15|S|91|16.180000||
B|TUR|20251118|10:21:15|S|100|33.240000||
B|TUR|20251118|10:21:15|S|797|33.250000||
B|ZM|20251118|10:21:15|S|1|81.170000||
B|AGQ|20251118|10:21:16|S|1000|85.830000||
B|COIN|20251118|10:21:16|S|20|267.140000||
B|COIN|20251118|10:21:16|S|40|267.120000||
B|NFLX|20251118|10:21:16|S|19|112.189000||
B|REMX|20251118|10:21:16|S|40|71.030000||
B|TQQQ|20251118|10:21:16|S|200|98.208200||
B|TSLA|20251118|10:21:16|S|50|399.796500||
B|TUR|20251118|10:21:16|S|300|33.250000||
B|WDC|20251118|10:21:16|S|48|154.765000||
B|NVNI|20251118|10:21:17|S|100|3.140000||
B|SNDK|20251118|10:21:17|S|50|240.550000||
B|TKC|20251118|10:21:17|S|100|5.640000||
B|TSLA|20251118|10:21:17|S|14|399.894800||
B|TSLA|20251118|10:21:17|S|200|399.830000||
B|XLG|20251118|10:21:17|S|10|57.495000||
B|Z|20251118|10:21:17|S|10|67.767300||
B|AMZN|20251118|10:21:18|S|100|225.288600||
B|AVGO|20251118|10:21:18|S|95|339.570000||
B|BE|20251118|10:21:18|S|35|109.610000||
B|COIN|20251118|10:21:18|S|100|267.210000||
B|COIN|20251118|10:21:18|S|200|267.215000||
B|CRCL|20251118|10:21:18|S|1011|77.806800||
B|META|20251118|10:21:18|S|1|587.150000||
B|MU|20251118|10:21:18|S|100|231.330000||
B|QCML|20251118|10:21:18|S|100|19.350000||
B|RACE|20251118|10:21:18|S|2|395.870000||
B|RKLB|20251118|10:21:18|S|300|42.051400||
B|SOXL|20251118|10:21:18|S|100|34.219300||
B|SOXL|20251118|10:21:18|S|300|34.239300||
B|TSLA|20251118|10:21:18|S|100|399.885300||
B|VALE|20251118|10:21:18|S|100|12.095000||
B|PM|20251118|10:21:19|S|16|157.030000||
B|QCML|20251118|10:21:19|S|100|19.360000||
B|SKYT|20251118|10:21:19|S|100|15.650000||
B|SOXL|20251118|10:21:19|S|60|34.219300||
B|STNG|20251118|10:21:19|S|100|61.000000||
B|TSLA|20251118|10:21:19|S|300|399.690000||
B|TSM|20251118|10:21:19|S|600|274.870000||
B|XPEV|20251118|10:21:19|S|300|22.379300||
B|AMDL|20251118|10:21:20|S|100|18.390000||
B|ANET|20251118|10:21:20|S|27|124.040000||
B|ANET|20251118|10:21:20|S|200|124.060000||
B|BITX|20251118|10:21:20|S|100|33.915000||
B|BLSH|20251118|10:21:20|S|200|37.660000||
B|BMNR|20251118|10:21:20|S|2|31.638900||
B|BMNR|20251118|10:21:20|S|28|31.640000||
B|BMNU|20251118|10:21:20|S|200|8.160000||
B|BMNU|20251118|10:21:20|S|600|8.160000||
B|CRWD|20251118|10:21:20|S|1|518.120000||
B|FSLR|20251118|10:21:20|S|37|251.080000||
B|FSLR|20251118|10:21:20|S|363|251.350000||
B|IONQ|20251118|10:21:20|S|100|49.150000||
B|JPM|20251118|10:21:20|S|1|299.110000||
B|META|20251118|10:21:20|S|1|587.062800||
B|NVDL|20251118|10:21:20|S|7|86.065000||
B|PLTR|20251118|10:21:20|S|100|168.470000||
B|PYPL|20251118|10:21:20|S|60|60.999100||
B|SOXL|20251118|10:21:20|S|250|34.209300||
B|TPC|20251118|10:21:20|S|30|61.100000||
B|TSLA|20251118|10:21:20|S|65|399.600000||
B|TSLL|20251118|10:21:20|S|400|16.170000||
B|TSSI|20251118|10:21:20|S|250|8.060000||
B|UUUU|20251118|10:21:20|S|300|15.288800||
B|VALE|20251118|10:21:20|S|15|12.080000||
B|ZTS|20251118|10:21:20|S|200|118.019000||
B|CDP|20251118|10:21:21|S|20|28.730000||
B|CVE|20251118|10:21:21|S|400|18.075000||
B|GOOG|20251118|10:21:21|S|300|283.240000||
B|IBKR|20251118|10:21:21|S|240|62.800000||
B|KSPI|20251118|10:21:21|S|100|72.400000||
B|META|20251118|10:21:21|S|7|587.150000||
B|MSFT|20251118|10:21:21|S|10|494.540000||
B|OKLO|20251118|10:21:21|S|100|98.850000||
B|PLTR|20251118|10:21:21|S|1|168.597800||
B|PLTR|20251118|10:21:21|S|100|168.565000||
B|QUBT|20251118|10:21:21|S|100|12.095000||
B|SNDK|20251118|10:21:21|S|50|240.801000||
B|SNDK|20251118|10:21:21|S|149|240.440000||
B|SNDK|20251118|10:21:21|S|1500|240.370000||
B|SOLZ|20251118|10:21:21|S|23|14.545000||
B|SOXL|20251118|10:21:21|S|50|34.247700||
B|TIGR|20251118|10:21:21|S|3|9.188500||
B|TSLA|20251118|10:21:21|S|25|399.790000||
B|AMZN|20251118|10:21:22|S|100|225.259600||
B|ATAT|20251118|10:21:22|S|400|37.505000||
B|HAL|20251118|10:21:22|S|100|26.570700||
B|HOOD|20251118|10:21:22|S|33|114.490000||
B|HOOD|20251118|10:21:22|S|79|114.510000||
B|HOOD|20251118|10:21:22|S|100|114.510000||
B|HOOD|20251118|10:21:22|S|200|114.500000||
B|JAZZ|20251118|10:21:22|S|3|175.104300||
B|KIO|20251118|10:21:22|S|2|11.568200||
B|META|20251118|10:21:22|S|5|587.330000||
B|NVDA|20251118|10:21:22|S|600|182.340000||
B|NVDL|20251118|10:21:22|S|100|86.170500||
B|PFF|20251118|10:21:22|S|100|30.695000||
B|SOXS|20251118|10:21:22|S|74|4.350000||
B|SPXL|20251118|10:21:22|S|20|201.500000||
B|TNA|20251118|10:21:22|S|313|38.729200||
B|TSLA|20251118|10:21:22|S|100|399.748200||
B|TSLA|20251118|10:21:22|S|100|399.850000||
B|TSLA|20251118|10:21:22|S|285|399.910000||
B|AMD|20251118|10:21:23|S|2|228.860000||
B|AMD|20251118|10:21:23|S|35|228.830000||
B|BE|20251118|10:21:23|S|50|109.790000||
B|BIDU|20251118|10:21:23|S|1|114.586000||
B|IWM|20251118|10:21:23|S|6|232.295000||
B|IWM|20251118|10:21:23|S|184|232.295000||
B|MSFT|20251118|10:21:23|S|2|494.561300||
B|MSTR|20251118|10:21:23|S|25|204.690000||
B|NFLX|20251118|10:21:23|S|5|112.210000||
B|NFLX|20251118|10:21:23|S|5|112.211200||
B|NVDA|20251118|10:21:23|S|200|182.420000||
B|OKLO|20251118|10:21:23|S|50|99.050000||
B|SMR|20251118|10:21:23|S|50|21.710000||
B|TSLA|20251118|10:21:23|S|1|399.925000||
B|AMD|20251118|10:21:24|S|3|228.850000||
B|APLT|20251118|10:21:24|S|1|0.309100||
B|ARM|20251118|10:21:24|S|60|136.150000||
B|AVGO|20251118|10:21:24|S|40|339.410000||
B|AVGO|20251118|10:21:24|S|50|339.450000||
B|HIMS|20251118|10:21:24|S|100|34.715000||
B|HOOD|20251118|10:21:24|S|30|114.610000||
B|HOOD|20251118|10:21:24|S|31|114.630000||
B|IBIT|20251118|10:21:24|S|100|52.640000||
B|MRVL|20251118|10:21:24|S|200|80.600000||
B|MS|20251118|10:21:24|S|66|159.064400||
B|MSTR|20251118|10:21:24|S|21|204.710000||
B|MSTR|20251118|10:21:24|S|200|204.555000||
B|NET|20251118|10:21:24|S|5|195.730000||
B|NFLX|20251118|10:21:24|S|5|112.235000||
B|PDYN|20251118|10:21:24|S|5|5.555500||
B|REYN|20251118|10:21:24|S|20|23.875000||
B|SBET|20251118|10:21:24|S|10|10.599300||
B|SCHW|20251118|10:21:24|S|13|92.765000||
B|VST|20251118|10:21:24|S|10|173.190000||
B|AMD|20251118|10:21:25|S|10|228.850000||
B|CRDO|20251118|10:21:25|S|15|142.580000||
B|CSIQ|20251118|10:21:25|S|15|27.070000||
B|HOOD|20251118|10:21:25|S|5|114.620000||
B|IREN|20251118|10:21:25|S|35|48.850000||
B|METU|20251118|10:21:25|S|600|26.160000||
B|NTRS|20251118|10:21:25|S|1|124.000000||
B|OKLO|20251118|10:21:25|S|38|99.150000||
B|QCOM|20251118|10:21:25|S|1|162.696700||
B|QQQ|20251118|10:21:25|S|3|596.330000||
B|SNDK|20251118|10:21:25|S|5|240.755000||
B|SOFI|20251118|10:21:25|S|1|26.220000||
B|SOXL|20251118|10:21:25|S|1|34.299300||
B|SOXL|20251118|10:21:25|S|250|34.299300||
B|SOXX|20251118|10:21:25|S|2|277.020000||
B|TQQQ|20251118|10:21:25|S|200|98.289200||
B|UNF|20251118|10:21:25|S|100|159.695000||
B|UVXY|20251118|10:21:25|S|600|12.470000||
B|AMZN|20251118|10:21:26|S|8|225.320000||
B|IBIT|20251118|10:21:26|S|300|52.635000||
B|IREN|20251118|10:21:26|S|5|48.850000||
B|NFLX|20251118|10:21:26|S|10|112.231700||
B|PYPL|20251118|10:21:26|S|5|61.030000||
B|QQQ|20251118|10:21:26|S|320|596.280000||
B|QQQ|20251118|10:21:26|S|820|596.260700||
B|SOXX|20251118|10:21:26|S|80|277.040000||
B|SSO|20251118|10:21:26|S|1|108.906500||
B|TNA|20251118|10:21:26|S|6|38.757100||
B|TQQQ|20251118|10:21:26|S|5|98.295000||
B|TQQQ|20251118|10:21:26|S|50|98.297900||
B|VALE|20251118|10:21:26|S|12|12.090000||
B|AMZN|20251118|10:21:27|S|10|225.185000||
B|AVGO|20251118|10:21:27|S|80|339.530000||
B|AXON|20251118|10:21:27|S|1|543.060000||
B|BABA|20251118|10:21:27|S|100|158.790000||
B|CRCL|20251118|10:21:27|S|20|77.868000||
B|EAT|20251118|10:21:27|S|40|121.445000||
B|GOOGL|20251118|10:21:27|S|10|282.607500||
B|META|20251118|10:21:27|S|1|587.472600||
B|META|20251118|10:21:27|S|200|587.470000||
B|NVDA|20251118|10:21:27|S|15|182.382000||
B|PLTR|20251118|10:21:27|S|8|168.660000||
B|TQQQ|20251118|10:21:27|S|50|98.288200||
B|TSLL|20251118|10:21:27|S|100|16.185000||
B|ZS|20251118|10:21:27|S|6|291.929500||
B|AMZN|20251118|10:21:28|S|100|225.228600||
B|ATAT|20251118|10:21:28|S|100|37.480000||
B|COIN|20251118|10:21:28|S|80|267.560000||
B|DRS|20251118|10:21:28|S|20|33.870000||
B|ETHA|20251118|10:21:28|S|35|23.535000||
B|HIMS|20251118|10:21:28|S|30|34.740000||
B|IREN|20251118|10:21:28|S|1|48.840000||
B|META|20251118|10:21:28|S|43|587.345000||
B|MSFT|20251118|10:21:28|S|20|494.540000||
B|MSFT|20251118|10:21:28|S|80|494.600000||
B|PLTR|20251118|10:21:28|S|50|168.677900||
B|RGTI|20251118|10:21:28|S|50|24.997400||
B|RKLX|20251118|10:21:28|S|200|57.710000||
B|SCHW|20251118|10:21:28|S|9|92.777700||
B|TSLL|20251118|10:21:28|S|2000|16.173500||
B|ZS|20251118|10:21:28|S|40|293.470000||
B|BRK/B|20251118|10:21:29|S|3|502.520000||
B|CIFR|20251118|10:21:29|S|60|14.375000||
B|DUK|20251118|10:21:29|S|1|125.078900||
B|MSTR|20251118|10:21:29|S|40|204.640000||
B|MSTR|20251118|10:21:29|S|40|204.670000||
B|MSTR|20251118|10:21:29|S|284|204.670000||
B|PHAT|20251118|10:21:29|S|10|14.510000||
B|RKLX|20251118|10:21:29|S|200|57.660000||
B|SMTC|20251118|10:21:29|S|1|63.540000||
B|SOXL|20251118|10:21:29|S|200|34.285000||
B|TQQQ|20251118|10:21:29|S|1|98.290000||
B|UVXY|20251118|10:21:29|S|153|12.460000||
B|VIK|20251118|10:21:29|S|20|57.450000||
B|VOO|20251118|10:21:29|S|40|606.668100||
B|VRT|20251118|10:21:29|S|1|161.380000||
B|AVGO|20251118|10:21:30|S|200|339.558800||
B|HOOD|20251118|10:21:30|S|36|114.555000||
B|MU|20251118|10:21:30|S|88|231.494800||
B|QQQI|20251118|10:21:30|S|1|53.029300||
B|TQQQ|20251118|10:21:30|S|155|98.275000||
B|TSLA|20251118|10:21:30|S|1|399.805000||
B|ANVS|20251118|10:21:31|S|20|3.230000||
B|BITU|20251118|10:21:31|S|100|33.030000||
B|HOOD|20251118|10:21:31|S|300|114.420000||
B|PLTR|20251118|10:21:31|S|5|168.617900||
B|SGOV|20251118|10:21:31|S|20|100.540000||
B|SLV|20251118|10:21:31|S|200|45.910000||
B|SLV|20251118|10:21:31|S|500|45.910000||
B|SOXL|20251118|10:21:31|S|50|34.290000||
B|SOXX|20251118|10:21:31|S|20|277.020000||
B|TQQQ|20251118|10:21:31|S|200|98.307500||
B|AVGO|20251118|10:21:32|S|62|339.520000||
B|BMNR|20251118|10:21:32|S|300|31.780000||
B|CONL|20251118|10:21:32|S|140|21.475000||
B|IBIT|20251118|10:21:32|S|50|52.645000||
B|METU|20251118|10:21:32|S|2|26.159100||
B|MSTR|20251118|10:21:32|S|50|204.740000||
B|QCOM|20251118|10:21:32|S|39|162.790000||
B|QUBT|20251118|10:21:32|S|300|12.115000||
B|SPRY|20251118|10:21:32|E|100|7.150000||
B|TQQQ|20251118|10:21:32|S|300|98.200000||
B|TSLA|20251118|10:21:32|S|200|399.800900||
B|AMD|20251118|10:21:33|S|5|228.790000||
B|AMD|20251118|10:21:33|S|65|228.790000||
B|IBIT|20251118|10:21:33|S|20|52.640000||
B|MBX|20251118|10:21:33|S|20|25.780000||
B|NBIS|20251118|10:21:33|S|100|84.860000||
B|NVDL|20251118|10:21:33|S|100|86.190000||
B|OKLO|20251118|10:21:33|S|25|99.240000||
B|OKLO|20251118|10:21:33|S|100|99.140000||
B|OSCR|20251118|10:21:33|S|1279|13.929000||
B|SMH|20251118|10:21:33|S|30|332.310000||
B|TQQQ|20251118|10:21:33|S|400|98.219400||
B|U|20251118|10:21:33|S|369|36.000000||
B|ALAB|20251118|10:21:34|S|148|140.560000||
B|CRCA|20251118|10:21:34|S|20|4.315000||
B|GOOGL|20251118|10:21:34|S|100|282.631500||
B|MDT|20251118|10:21:34|S|100|100.900000||
B|MSTR|20251118|10:21:34|S|400|204.860000||
B|PLTR|20251118|10:21:34|S|12|168.630000||
B|PLTR|20251118|10:21:34|S|200|168.650000||
B|SERV|20251118|10:21:34|S|200|8.895000||
B|SNDK|20251118|10:21:34|S|5|240.630000||
B|SNDK|20251118|10:21:34|S|40|240.730000||
B|SNDK|20251118|10:21:34|S|100|240.630000||
B|SOXL|20251118|10:21:34|S|50|34.307700||
B|UVXY|20251118|10:21:34|S|400|12.465000||
B|ADBE|20251118|10:21:35|S|1|323.960000||
B|AMD|20251118|10:21:35|S|73|228.890000||
B|CRCL|20251118|10:21:35|S|7|77.846400||
B|CZR|20251118|10:21:35|S|50|20.100700||
B|CZR|20251118|10:21:35|S|120|20.105000||
B|IONQ|20251118|10:21:35|S|10|49.200000||
B|MS|20251118|10:21:35|S|200|159.216600||
B|OPEN|20251118|10:21:35|S|100|7.290000||
B|PLTR|20251118|10:21:35|S|90|168.630000||
B|PLTR|20251118|10:21:35|S|100|168.690000||
B|QUBT|20251118|10:21:35|S|1|12.140000||
B|RXRX|20251118|10:21:35|S|100|4.039300||
B|SNDK|20251118|10:21:35|S|8|240.690000||
B|SPY|20251118|10:21:35|S|2|659.929300||
B|TSLA|20251118|10:21:35|S|1|399.870000||
B|TSLA|20251118|10:21:35|S|50|399.780000||
B|VRA|20251118|10:21:35|S|189|2.900000||
B|BE|20251118|10:21:36|S|20|109.710000||
B|GE|20251118|10:21:36|S|5|296.050000||
B|HSAI|20251118|10:21:36|S|25|17.586400||
B|KWEB|20251118|10:21:36|S|20|37.545000||
B|META|20251118|10:21:36|S|20|587.460000||
B|NIO|20251118|10:21:36|S|20|5.905000||
B|OPEN|20251118|10:21:36|S|400|7.297600||
B|OPEN|20251118|10:21:36|S|600|7.290000||
B|QQQ|20251118|10:21:36|S|320|596.250000||
B|SGOV|20251118|10:21:36|S|200|100.550000||
B|SIBN|20251118|10:21:36|S|100|17.825000||
B|AAPL|20251118|10:21:37|S|10|266.980000||
B|GLW|20251118|10:21:37|S|100|79.810000||
B|GOOG|20251118|10:21:37|S|22|283.350000||
B|IRWD|20251118|10:21:37|S|6|3.055000||
B|LOMA|20251118|10:21:37|S|2|11.450000||
B|SOXL|20251118|10:21:37|S|5|34.285000||
B|SPY|20251118|10:21:37|S|65|659.937700||
B|UAL|20251118|10:21:37|S|4|90.250000||
B|ZIM|20251118|10:21:37|S|100|16.510000||
B|AMD|20251118|10:21:38|S|20|228.850000||
B|BHF|20251118|10:21:38|S|20|65.610000||
B|GFI|20251118|10:21:38|S|3|39.600000||
B|HI|20251118|10:21:38|S|100|31.615000||
B|HSAI|20251118|10:21:38|S|10|17.600000||
B|MSTR|20251118|10:21:38|S|50|204.853400||
B|MSTR|20251118|10:21:38|S|50|204.860000||
B|NET|20251118|10:21:38|S|10|195.690000||
B|NFLX|20251118|10:21:38|S|10|112.200700||
B|OKLO|20251118|10:21:38|S|15|99.410000||
B|OPEN|20251118|10:21:38|S|50|7.285000||
B|PLTR|20251118|10:21:38|S|29|168.640000||
B|TQQQ|20251118|10:21:38|S|100|98.299300||
B|TSLA|20251118|10:21:38|S|28|399.675000||
B|TSLA|20251118|10:21:38|S|28|399.710000||
B|VRA|20251118|10:21:38|S|189|2.920000||
B|XLE|20251118|10:21:38|S|200|90.195000||
B|ACMR|20251118|10:21:39|S|40|30.680000||
B|AMD|20251118|10:21:39|S|100|228.780000||
B|GOOG|20251118|10:21:39|S|50|283.360000||
B|GOOG|20251118|10:21:39|S|100|283.362300||
B|MSFT|20251118|10:21:39|S|2|494.527200||
B|MSTX|20251118|10:21:39|S|500|7.665000||
B|OPEN|20251118|10:21:39|S|17|7.287600||
B|RYAAY|20251118|10:21:39|S|164|61.279600||
B|TSLA|20251118|10:21:39|S|2|399.697000||
B|VIST|20251118|10:21:39|S|31|48.170000||
B|WDC|20251118|10:21:39|S|100|154.640000||
B|AVGO|20251118|10:21:40|S|62|339.650000||
B|BABA|20251118|10:21:40|S|17|158.900000||
B|CGDG|20251118|10:21:40|S|8|34.645500||
B|GOOGL|20251118|10:21:40|S|55|282.685000||
B|GOOGL|20251118|10:21:40|S|100|282.655000||
B|IONQ|20251118|10:21:40|S|70|49.180000||
B|MU|20251118|10:21:40|S|10|231.230000||
B|OLMA|20251118|10:21:40|S|900|19.730000||
B|ONDS|20251118|10:21:40|S|400|6.835000||
B|AMZN|20251118|10:21:41|S|200|225.404500||
B|APP|20251118|10:21:41|S|20|532.571000||
B|BILS|20251118|10:21:41|S|1|99.365000||
B|LLY|20251118|10:21:41|S|10|1026.875000||
B|LLY|20251118|10:21:41|S|162|1026.875000||
B|NFLX|20251118|10:21:41|S|10|112.180900||
B|ONFO|20251118|10:21:41|E|100|0.940000||
B|QUBT|20251118|10:21:41|S|200|12.165000||
B|QUBT|20251118|10:21:41|S|400|12.180000||
B|WDC|20251118|10:21:41|S|50|155.130000||
B|APP|20251118|10:21:42|S|80|532.490000||
B|ETHA|20251118|10:21:42|S|63|23.550000||
B|ETHU|20251118|10:21:42|S|15|64.880000||
B|GLXY|20251118|10:21:42|S|25|25.248300||
B|IONQ|20251118|10:21:42|S|11|49.280000||
B|IONQ|20251118|10:21:42|S|122|49.290000||
B|META|20251118|10:21:42|S|11|587.695500||
B|NBIS|20251118|10:21:42|S|200|84.910000||
B|ONDS|20251118|10:21:42|S|179|6.850000||
B|PLTR|20251118|10:21:42|S|50|168.712000||
B|QBTS|20251118|10:21:42|S|34|22.960000||
B|SNDK|20251118|10:21:42|S|60|241.690000||
B|TQQQ|20251118|10:21:42|S|50|98.365000||
B|UNH|20251118|10:21:42|S|30|312.910000||
B|AMD|20251118|10:21:43|S|5|228.981900||
B|AMD|20251118|10:21:43|S|12|228.991900||
B|AMD|20251118|10:21:43|S|44|228.997600||
B|CRM|20251118|10:21:43|S|100|233.240000||
B|GSM|20251118|10:21:43|S|500|4.413700||
B|IBIT|20251118|10:21:43|S|18|52.650000||
B|IREN|20251118|10:21:43|S|100|49.000000||
B|MS|20251118|10:21:43|S|200|159.245000||
B|MSTR|20251118|10:21:43|S|30|205.110000||
B|MU|20251118|10:21:43|S|100|231.340000||
B|PLTR|20251118|10:21:43|S|1|168.747300||
B|PLTR|20251118|10:21:43|S|100|168.737400||
B|PLTR|20251118|10:21:43|S|100|168.740000||
B|PSX|20251118|10:21:43|S|20|137.530000||
B|PYPL|20251118|10:21:43|S|20|61.045000||
B|QBTS|20251118|10:21:43|S|120|22.969100||
B|SNDK|20251118|10:21:43|S|100|241.630000||
B|SNDK|20251118|10:21:43|S|200|241.430000||
B|DOW|20251118|10:21:44|S|13|21.437500||
B|HIMS|20251118|10:21:44|S|5|34.730000||
B|HOOX|20251118|10:21:44|S|95|104.180000||
B|IBIT|20251118|10:21:44|S|100|52.650000||
B|ILF|20251118|10:21:44|S|116|30.170700||
B|INCY|20251118|10:21:44|S|13|106.510000||
B|IONQ|20251118|10:21:44|S|50|49.260000||
B|NET|20251118|10:21:44|S|15|195.550000||
B|NVDA|20251118|10:21:44|S|70|182.375000||
B|OLMA|20251118|10:21:44|S|50|19.700000||
B|PLTR|20251118|10:21:44|S|1|168.770000||
B|SOXL|20251118|10:21:44|S|200|34.355000||
B|TQQQ|20251118|10:21:44|S|8|98.339300||
B|VRT|20251118|10:21:44|S|1|161.920000||
B|AVGO|20251118|10:21:45|S|29|339.560000||
B|HIMS|20251118|10:21:45|S|20|34.720000||
B|MDLZ|20251118|10:21:45|S|1|55.539100||
B|MULL|20251118|10:21:45|S|10|64.070000||
B|NVDA|20251118|10:21:45|S|20|182.367700||
B|NVDA|20251118|10:21:45|S|100|182.359500||
B|OLMA|20251118|10:21:45|S|25|19.710000||
B|PDD|20251118|10:21:45|S|10|121.987400||
B|STNG|20251118|10:21:45|S|100|61.020000||
B|SUPV|20251118|10:21:45|S|140|10.559100||
B|TSLA|20251118|10:21:45|S|400|399.800000||
B|AMD|20251118|10:21:46|S|100|229.005600||
B|AMZN|20251118|10:21:46|S|1|225.395000||
B|GOOG|20251118|10:21:46|S|6|283.450000||
B|PGNY|20251118|10:21:46|S|100|26.070000||
B|QUBT|20251118|10:21:46|S|600|12.210000||
B|RF|20251118|10:21:46|S|300|23.927200||
B|SMR|20251118|10:21:46|S|100|21.830000||
B|SUPV|20251118|10:21:46|S|140|10.559100||
B|TSLL|20251118|10:21:46|S|100|16.190000||
B|UBER|20251118|10:21:46|S|50|90.961000||
B|URA|20251118|10:21:46|S|83|43.860000||
B|ZIM|20251118|10:21:46|S|29|16.510000||
B|ZIM|20251118|10:21:46|S|100|16.510000||
B|ZTS|20251118|10:21:46|S|100|117.990000||
B|AMT|20251118|10:21:47|S|20|181.436700||
B|AVGO|20251118|10:21:47|S|37|339.530000||
B|GRRR|20251118|10:21:47|S|10|13.847100||
B|KO|20251118|10:21:47|S|9|70.945000||
B|NVDA|20251118|10:21:47|S|100|182.435000||
B|OKLO|20251118|10:21:47|S|11|99.430000||
B|ONDS|20251118|10:21:47|S|400|6.850000||
B|ONDS|20251118|10:21:47|S|2000|6.840000||
B|OPEN|20251118|10:21:47|S|120|7.285000||
B|RGTZ|20251118|10:21:47|S|1|28.055200||
B|SG|20251118|10:21:47|S|100|5.770000||
B|SUPV|20251118|10:21:47|S|298|10.560000||
B|TSLA|20251118|10:21:47|S|1|399.660000||
B|VIST|20251118|10:21:47|S|17|48.170000||
B|AENT|20251118|10:21:48|S|106|6.690000||
B|AVGO|20251118|10:21:48|S|160|339.460000||
B|BMNR|20251118|10:21:48|S|100|31.780000||
B|COIN|20251118|10:21:48|S|20|267.550000||
B|COIN|20251118|10:21:48|S|60|267.550000||
B|COIN|20251118|10:21:48|S|60|267.550000||
B|COIN|20251118|10:21:48|S|80|267.550000||
B|COIN|20251118|10:21:48|S|360|267.560000||
B|ITOT|20251118|10:21:48|S|6|143.654900||
B|MS|20251118|10:21:48|S|200|159.205600||
B|MYE|20251118|10:21:48|S|800|16.870000||
B|MYE|20251118|10:21:48|S|800|16.900000||
B|ONDS|20251118|10:21:48|S|2000|6.860000||
B|OPEN|20251118|10:21:48|S|340|7.280100||
B|SNDK|20251118|10:21:48|S|5|240.480000||
B|SUPV|20251118|10:21:48|S|298|10.560000||
B|TSLA|20251118|10:21:48|S|20|399.670000||
B|TSLA|20251118|10:21:48|S|80|399.680000||
B|TSLL|20251118|10:21:48|S|50|16.165000||
B|TSLL|20251118|10:21:48|S|200|16.170000||
B|VRT|20251118|10:21:48|S|1|161.970000||
B|VXX|20251118|10:21:48|S|200|37.985000||
B|VXX|20251118|10:21:48|S|200|37.990000||
B|ADP|20251118|10:21:49|S|53|250.050000||
B|CVNA|20251118|10:21:49|S|1|314.300000||
B|DELL|20251118|10:21:49|S|180|121.980000||
B|EXC|20251118|10:21:49|S|20|46.370700||
B|GOOGL|20251118|10:21:49|S|100|282.657700||
B|HTZ|20251118|10:21:49|S|100|5.089100||
B|MSTR|20251118|10:21:49|S|50|204.890000||
B|QQQ|20251118|10:21:49|S|360|596.270000||
B|TSLA|20251118|10:21:49|S|20|399.640000||
B|AMZN|20251118|10:21:50|S|5|225.340000||
B|BMNR|20251118|10:21:50|S|138|31.765000||
B|CRM|20251118|10:21:50|S|10|233.100000||
B|FLEX|20251118|10:21:50|S|87|58.290000||
B|INTC|20251118|10:21:50|S|50|34.070000||
B|MRK|20251118|10:21:50|S|100|96.865000||
B|NET|20251118|10:21:50|S|1|195.926700||
B|NVDL|20251118|10:21:50|S|3|86.230000||
B|RR|20251118|10:21:50|S|67|3.115000||
B|SNDK|20251118|10:21:50|S|50|240.720000||
B|SUPV|20251118|10:21:50|S|298|10.560000||
B|SUPV|20251118|10:21:50|S|298|10.560000||
B|SYF|20251118|10:21:50|S|100|70.830000||
B|VT|20251118|10:21:50|S|2|136.460000||
B|IBIT|20251118|10:21:51|S|200|52.580000||
B|MSFT|20251118|10:21:51|S|100|494.710000||
B|PLTR|20251118|10:21:51|S|50|168.627400||
B|QUBT|20251118|10:21:51|S|1|12.170000||
B|STX|20251118|10:21:51|S|12|257.110000||
B|STX|20251118|10:21:51|S|100|256.620000||
B|SUPV|20251118|10:21:51|S|298|10.560000||
B|TER|20251118|10:21:51|S|4|165.390000||
B|TNA|20251118|10:21:51|S|200|38.780000||
B|TSLL|20251118|10:21:51|S|101|16.160000||
B|VOO|20251118|10:21:51|S|1|606.620000||
B|AMD|20251118|10:21:52|S|70|228.910000||
B|DELL|20251118|10:21:52|S|99|122.100000||
B|ETHT|20251118|10:21:52|S|100|44.940000||
B|GOOG|20251118|10:21:52|S|20|283.250000||
B|GOOGL|20251118|10:21:52|S|100|282.562200||
B|QUBT|20251118|10:21:52|S|79|12.180000||
B|RGTI|20251118|10:21:52|S|150|25.040000||
B|TSLL|20251118|10:21:52|S|5|16.135000||
B|UUUU|20251118|10:21:52|S|4900|15.304500||
B|VXX|20251118|10:21:52|S|10|38.000000||
B|XLG|20251118|10:21:52|S|25|57.505000||
B|AGQ|20251118|10:21:53|S|20|85.900000||
B|BBAI|20251118|10:21:53|S|50|5.605000||
B|COIN|20251118|10:21:53|S|27|267.550000||
B|COIN|20251118|10:21:53|S|120|267.620000||
B|COIN|20251118|10:21:53|S|193|267.390000||
B|COIN|20251118|10:21:53|S|200|267.440000||
B|COIN|20251118|10:21:53|S|200|267.550000||
B|IREN|20251118|10:21:53|S|54|48.970000||
B|IREN|20251118|10:21:53|S|100|48.990000||
B|NVDL|20251118|10:21:53|S|70|86.230000||
B|NVDL|20251118|10:21:53|S|200|86.220000||
B|NVDL|20251118|10:21:53|S|300|86.260000||
B|PNNT|20251118|10:21:53|S|20|6.240000||
B|QQQ|20251118|10:21:53|S|61|596.148800||
B|ROKU|20251118|10:21:53|S|25|93.800000||
B|SLB|20251118|10:21:53|S|15|35.750000||
B|SQQQ|20251118|10:21:53|S|1000|15.390000||
B|VZ|20251118|10:21:53|S|1|41.300000||
B|BLTE|20251118|10:21:54|S|100|122.240000||
B|BMNR|20251118|10:21:54|S|100|31.770000||
B|HOOD|20251118|10:21:54|S|60|114.440000||
B|IBKR|20251118|10:21:54|S|8|62.920000||
B|IREN|20251118|10:21:54|S|72|48.980000||
B|IREN|20251118|10:21:54|S|100|48.990000||
B|MSTR|20251118|10:21:54|S|25|204.654600||
B|MSTR|20251118|10:21:54|S|25|204.660000||
B|ONDS|20251118|10:21:54|S|4|6.785000||
B|TSLA|20251118|10:21:54|S|178|399.150000||
B|UGL|20251118|10:21:54|S|653|49.900000||
B|ENPH|20251118|10:21:55|S|50|27.480000||
B|GOOG|20251118|10:21:55|S|6|283.125000||
B|HOOD|20251118|10:21:55|S|100|114.550000||
B|HOOD|20251118|10:21:55|S|400|114.410000||
B|IREN|20251118|10:21:55|S|69|48.940000||
B|IREN|20251118|10:21:55|S|100|48.950000||
B|NVTS|20251118|10:21:55|S|269|7.707300||
B|QUBT|20251118|10:21:55|S|100|12.140000||
B|QUBT|20251118|10:21:55|S|800|12.150000||
B|QUBX|20251118|10:21:55|S|100|7.110000||
B|SCHW|20251118|10:21:55|S|31|92.748200||
B|AMD|20251118|10:21:56|S|100|228.976300||
B|AMD|20251118|10:21:56|S|100|228.986000||
B|ARKG|20251118|10:21:56|S|1|26.329300||
B|AVGO|20251118|10:21:56|S|183|338.970000||
B|BMNR|20251118|10:21:56|S|31|31.760000||
B|BMNR|20251118|10:21:56|S|100|31.740000||
B|COIN|20251118|10:21:56|S|80|267.220000||
B|NIO|20251118|10:21:56|S|8|5.905000||
B|NVDA|20251118|10:21:56|S|90|182.260000||
B|NVDA|20251118|10:21:56|S|100|182.260000||
B|PLTR|20251118|10:21:56|S|80|168.457800||
B|PLTR|20251118|10:21:56|S|200|168.397000||
B|QUBX|20251118|10:21:56|S|100|7.110000||
B|QUBX|20251118|10:21:56|S|200|7.120000||
B|SNDK|20251118|10:21:56|S|280|240.100000||
B|TER|20251118|10:21:56|S|70|165.260000||
B|TSLA|20251118|10:21:56|S|10|398.890000||
B|XNCR|20251118|10:21:56|S|11|15.860000||
B|AMD|20251118|10:21:57|S|50|228.889400||
B|BE|20251118|10:21:57|S|10|109.680000||
B|GOOG|20251118|10:21:57|S|10|283.150000||
B|GOOG|20251118|10:21:57|S|13|283.130000||
B|GOOGL|20251118|10:21:57|S|100|282.422000||
B|IONQ|20251118|10:21:57|S|100|49.140000||
B|IREN|20251118|10:21:57|S|20|48.860000||
B|META|20251118|10:21:57|S|40|587.530000||
B|META|20251118|10:21:57|S|80|587.520000||
B|OPEN|20251118|10:21:57|S|25|7.265000||
B|STNG|20251118|10:21:57|S|1|61.020000||
B|TSLA|20251118|10:21:57|S|30|398.950000||
B|UNH|20251118|10:21:57|S|63|312.670000||
B|AMD|20251118|10:21:58|S|30|228.905000||
B|BE|20251118|10:21:58|S|10|109.840000||
B|INTC|20251118|10:21:58|S|500|34.015000||
B|NFLX|20251118|10:21:58|S|10|112.050000||
B|ORCL|20251118|10:21:58|S|30|218.270000||
B|QQQ|20251118|10:21:58|S|5|595.870000||
B|RGTI|20251118|10:21:58|S|250|24.935000||
B|SNDK|20251118|10:21:58|S|200|240.070000||
B|TQQQ|20251118|10:21:58|S|1000|98.087700||
B|UNH|20251118|10:21:58|S|50|312.660000||
B|VGT|20251118|10:21:58|S|1|732.270000||
B|AMD|20251118|10:21:59|S|10|228.905000||
B|AMDL|20251118|10:21:59|S|100|18.440000||
B|B|20251118|10:21:59|S|30|37.586500||
B|CPRT|20251118|10:21:59|S|100|41.310000||
B|DAWN|20251118|10:21:59|S|72|8.785000||
B|GOOGL|20251118|10:21:59|S|4|282.370000||
B|IREN|20251118|10:21:59|S|45|48.860000||
B|IREN|20251118|10:21:59|S|200|48.850000||
B|MU|20251118|10:21:59|S|5|230.866100||
B|NFLX|20251118|10:21:59|S|50|112.040700||
B|QUBT|20251118|10:21:59|S|100|12.110000||
B|RBLX|20251118|10:21:59|S|30|101.150000||
B|RSG|20251118|10:21:59|S|6|212.301000||
B|SMCI|20251118|10:21:59|S|1|34.210000||
B|TSLA|20251118|10:21:59|S|72|398.780000||
B|TSLL|20251118|10:21:59|S|100|16.095000||
B|VTI|20251118|10:21:59|S|1|323.720000||
B|AAPL|20251118|10:22:00|S|10|267.140000||
B|CLS|20251118|10:22:00|S|80|304.660000||
B|DELL|20251118|10:22:00|S|200|122.030000||
B|GFL|20251118|10:22:00|S|10|44.590000||
B|HOOD|20251118|10:22:00|S|5|114.435800||
B|NFLX|20251118|10:22:00|S|20|111.950900||
B|NVDA|20251118|10:22:00|S|100|182.220000||
B|NVDA|20251118|10:22:00|S|414|182.220000||
B|PLTR|20251118|10:22:00|S|25|168.354400||
B|QQQ|20251118|10:22:00|S|5|595.850000||
B|SLVP|20251118|10:22:00|S|800|26.990000||
B|TSLA|20251118|10:22:00|S|4|398.740000||
B|TSLA|20251118|10:22:00|S|12|398.742700||
B|TSLA|20251118|10:22:00|S|100|398.570000||
B|UNH|20251118|10:22:00|S|5|312.660000||
B|WYFI|20251118|10:22:00|S|100|17.080000||
B|WYFI|20251118|10:22:00|S|100|17.090000||
B|AVGO|20251118|10:22:01|S|131|338.890000||
B|BULL|20251118|10:22:01|S|20|8.140700||
B|CMCSA|20251118|10:22:01|S|100|27.245000||
B|GOOG|20251118|10:22:01|S|65|282.990000||
B|IONQ|20251118|10:22:01|S|20|49.058600||
B|NVDA|20251118|10:22:01|S|2|182.220500||
B|OPEN|20251118|10:22:01|S|33|7.255000||
B|PLTR|20251118|10:22:01|S|29|168.367800||
B|PLTR|20251118|10:22:01|S|186|168.360000||
B|SPY|20251118|10:22:01|S|800|659.450600||
B|SQM|20251118|10:22:01|S|100|58.160000||
B|TQQQ|20251118|10:22:01|S|40|98.009300||
B|TSLA|20251118|10:22:01|S|100|398.610000||
B|UNH|20251118|10:22:01|S|100|312.580000||
B|AS|20251118|10:22:02|S|200|33.448000||
B|EOSE|20251118|10:22:02|S|100|12.640000||
B|FIG|20251118|10:22:02|S|100|36.550000||
B|HAS|20251118|10:22:02|S|7|75.900000||
B|LITE|20251118|10:22:02|S|200|239.730000||
B|NET|20251118|10:22:02|S|29|195.281500||
B|QQQ|20251118|10:22:02|S|200|595.680000||
B|SNDK|20251118|10:22:02|S|10|240.010000||
B|SOFI|20251118|10:22:02|S|1|26.127300||
B|SPXL|20251118|10:22:02|S|100|201.270000||
B|SQM|20251118|10:22:02|S|30|58.130000||
B|STRC|20251118|10:22:02|S|116|95.540000||
B|TSLA|20251118|10:22:02|S|60|398.620000||
B|UBER|20251118|10:22:02|S|400|90.860000||
B|UNF|20251118|10:22:02|S|100|160.310000||
B|UNF|20251118|10:22:02|S|100|160.410000||
B|VST|20251118|10:22:02|S|40|172.930000||
B|ZS|20251118|10:22:02|S|4|291.950500||
B|AXTA|20251118|10:22:03|S|100|28.430000||
B|BE|20251118|10:22:03|S|10|109.765000||
B|CELC|20251118|10:22:03|S|100|91.050000||
B|CLS|20251118|10:22:03|S|3|304.340000||
B|FLEX|20251118|10:22:03|S|9|58.230000||
B|IBIT|20251118|10:22:03|S|30|52.550000||
B|IREN|20251118|10:22:03|S|33|48.790000||
B|IREN|20251118|10:22:03|S|37|48.790000||
B|LCID|20251118|10:22:03|S|270|12.680000||
B|NFLX|20251118|10:22:03|S|10|111.930900||
B|ONDS|20251118|10:22:03|S|8|6.755000||
B|QQQ|20251118|10:22:03|S|100|595.831200||
B|SNDK|20251118|10:22:03|S|74|240.020000||
B|SOFI|20251118|10:22:03|S|12|26.117300||
B|STT|20251118|10:22:03|S|4|113.150000||
B|T|20251118|10:22:03|S|250|25.624600||
B|UBER|20251118|10:22:03|S|300|90.870000||
B|VZ|20251118|10:22:03|S|50|41.300000||
B|ZIM|20251118|10:22:03|S|1|16.495000||
B|AAL|20251118|10:22:04|S|200|12.230000||
B|AMD|20251118|10:22:04|S|20|228.930000||
B|AMKR|20251118|10:22:04|S|152|30.045000||
B|AMKR|20251118|10:22:04|S|248|30.045000||
B|HIMS|20251118|10:22:04|S|3|34.640000||
B|IONQ|20251118|10:22:04|S|70|49.008800||
B|IONQ|20251118|10:22:04|S|192|49.030000||
B|JMIA|20251118|10:22:04|S|5|10.095000||
B|LABU|20251118|10:22:04|S|9|133.440000||
B|NET|20251118|10:22:04|S|1|195.230000||
B|NVTX|20251118|10:22:04|S|100|29.810000||
B|PACS|20251118|10:22:04|S|95|14.610000||
B|SQQQ|20251118|10:22:04|S|317|15.415000||
B|BABA|20251118|10:22:05|S|39|158.700000||
B|HOOD|20251118|10:22:05|S|169|114.370000||
B|IONQ|20251118|10:22:05|S|100|49.088900||
B|MSFT|20251118|10:22:05|S|10|494.400000||
B|MSI|20251118|10:22:05|S|1|374.670000||
B|NFLX|20251118|10:22:05|S|10|111.970000||
B|PLTR|20251118|10:22:05|S|100|168.357800||
B|PLTZ|20251118|10:22:05|S|1078|7.350000||
B|QQQI|20251118|10:22:05|S|10|52.999100||
B|QUBT|20251118|10:22:05|S|100|12.085000||
B|SHOP|20251118|10:22:05|S|2|138.150000||
B|SLVP|20251118|10:22:05|S|200|26.980000||
B|SNDK|20251118|10:22:05|S|14|240.380000||
B|SNDK|20251118|10:22:05|S|63|240.430000||
B|SNDK|20251118|10:22:05|S|74|240.110000||
B|SNDK|20251118|10:22:05|S|100|240.210000||
B|SNDK|20251118|10:22:05|S|109|240.420000||
B|TQQQ|20251118|10:22:05|S|200|98.104500||
B|TSM|20251118|10:22:05|S|3|274.750000||
B|UPST|20251118|10:22:05|S|100|36.450000||
B|AMD|20251118|10:22:06|S|20|228.930000||
B|ASPI|20251118|10:22:06|S|2|7.260000||
B|DOW|20251118|10:22:06|S|6|21.429500||
B|ETHU|20251118|10:22:06|S|200|64.650000||
B|IBIT|20251118|10:22:06|S|10|52.530000||
B|IFBD|20251118|10:22:06|S|200|1.120000||
B|IWF|20251118|10:22:06|S|40|460.470000||
B|NVDA|20251118|10:22:06|S|1|182.280000||
B|NVDA|20251118|10:22:06|S|100|182.244000||
B|PLTR|20251118|10:22:06|S|200|168.318400||
B|TQQQ|20251118|10:22:06|S|60|98.079300||
B|UPXI|20251118|10:22:06|S|2|2.725000||
B|GLD|20251118|10:22:07|S|10|373.727500||
B|GOOG|20251118|10:22:07|S|4|283.220000||
B|LITE|20251118|10:22:07|S|3|239.740000||
B|MSFT|20251118|10:22:07|S|100|494.325000||
B|OKLO|20251118|10:22:07|S|100|98.940000||
B|PATH|20251118|10:22:07|S|77|13.467200||
B|QPUX|20251118|10:22:07|S|5|20.827000||
B|SQM|20251118|10:22:07|S|78|58.130000||
B|TSLA|20251118|10:22:07|S|1|398.950000||
B|VRA|20251118|10:22:07|S|430|2.910000||
B|BEPC|20251118|10:22:08|S|3|42.215000||
B|BTQ|20251118|10:22:08|S|100|6.230000||
B|BTSG|20251118|10:22:08|S|20|30.990000||
B|CE|20251118|10:22:08|S|100|35.682300||
B|NBIS|20251118|10:22:08|S|90|84.810000||
B|OKLO|20251118|10:22:08|S|121|98.935000||
B|PLTR|20251118|10:22:08|S|120|168.270000||
B|PYPL|20251118|10:22:08|S|20|60.928800||
B|SNDK|20251118|10:22:08|S|50|240.050000||
B|TLT|20251118|10:22:08|S|30|89.285000||
B|VALE|20251118|10:22:08|S|7|12.085000||
B|CANF|20251118|10:22:09|S|500|0.493600||
B|GRRR|20251118|10:22:09|S|100|13.710000||
B|GRRR|20251118|10:22:09|S|100|13.750000||
B|NVDA|20251118|10:22:09|S|4|182.260000||
B|ONDS|20251118|10:22:09|S|24|6.760000||
B|PLTR|20251118|10:22:09|S|25|168.257500||
B|PLTR|20251118|10:22:09|S|59|168.260000||
B|PLTR|20251118|10:22:09|S|223|168.270000||
B|SNDK|20251118|10:22:09|S|26|239.940000||
B|VGSH|20251118|10:22:09|S|315|58.795000||
B|CANF|20251118|10:22:10|S|20|0.493600||
B|CVNA|20251118|10:22:10|S|10|314.150000||
B|LI|20251118|10:22:10|S|223|18.570000||
B|LPLA|20251118|10:22:10|S|1|358.160000||
B|METC|20251118|10:22:10|S|27|20.210000||
B|NIO|20251118|10:22:10|S|500|5.905000||
B|OKLO|20251118|10:22:10|S|20|98.850000||
B|SLB|20251118|10:22:10|S|10|35.724900||
B|SOXL|20251118|10:22:10|S|50|34.205000||
B|SOXL|20251118|10:22:10|S|200|34.210000||
B|TSLA|20251118|10:22:10|S|22|398.953500||
B|TSLA|20251118|10:22:10|S|23|398.950000||
B|XLK|20251118|10:22:10|S|1|278.958800||
B|AMZN|20251118|10:22:11|S|100|225.208600||
B|APP|20251118|10:22:11|S|5|530.695000||
B|ARKK|20251118|10:22:11|S|200|74.230000||
B|AVGO|20251118|10:22:11|S|80|339.050000||
B|CANF|20251118|10:22:11|S|500|0.493700||
B|META|20251118|10:22:11|S|1|587.224000||
B|PLTR|20251118|10:22:11|S|2|168.255000||
B|RGTI|20251118|10:22:11|S|100|24.900000||
B|SOFI|20251118|10:22:11|S|200|26.130000||
B|SOFI|20251118|10:22:11|S|400|26.130000||
B|UBER|20251118|10:22:11|S|72|90.820000||
B|UNF|20251118|10:22:11|S|100|160.600000||
B|VALE|20251118|10:22:11|S|181|12.085000||
B|VXX|20251118|10:22:11|S|400|38.033300||
B|ACHR|20251118|10:22:12|S|100|7.385000||
B|IBP|20251118|10:22:12|S|1|243.550000||
B|MSTR|20251118|10:22:12|S|200|204.340000||
B|MSTR|20251118|10:22:12|S|240|204.390000||
B|NVDY|20251118|10:22:12|S|30|14.860000||
B|PLTR|20251118|10:22:12|S|10|168.300000||
B|TQQQ|20251118|10:22:12|S|50|98.129300||
B|AMLP|20251118|10:22:13|S|1|46.453000||
B|ANET|20251118|10:22:13|S|3|124.009200||
B|BAK|20251118|10:22:13|S|57|2.980700||
B|CMCSA|20251118|10:22:13|S|15|27.245000||
B|GOOGL|20251118|10:22:13|S|140|282.465000||
B|MRVL|20251118|10:22:13|S|100|80.500000||
B|NIO|20251118|10:22:13|S|292|5.905000||
B|NIO|20251118|10:22:13|S|800|5.905000||
B|NIO|20251118|10:22:13|S|2728|5.910000||
B|PFG|20251118|10:22:13|S|20|81.330000||
B|PLTR|20251118|10:22:13|S|1|168.240000||
B|TSLA|20251118|10:22:13|S|40|398.890000||
B|ZJYL|20251118|10:22:13|S|100|0.268800||
B|APPN|20251118|10:22:14|S|20|41.890000||
B|ASHR|20251118|10:22:14|S|1|32.517700||
B|AVAV|20251118|10:22:14|S|4|280.460000||
B|HODL|20251118|10:22:14|S|50|26.175000||
B|IWM|20251118|10:22:14|S|2|232.105000||
B|META|20251118|10:22:14|S|1|587.220000||
B|SNDK|20251118|10:22:14|S|100|239.580000||
B|SOXL|20251118|10:22:14|S|100|34.175000||
B|AAPL|20251118|10:22:15|S|400|267.262000||
B|AMZN|20251118|10:22:15|S|100|225.230000||
B|BALL|20251118|10:22:15|S|12|47.579500||
B|CVNA|20251118|10:22:15|S|60|313.970000||
B|DD|20251118|10:22:15|S|200|38.310000||
B|ETHA|20251118|10:22:15|S|62|23.500000||
B|FISV|20251118|10:22:15|S|1|61.500000||
B|HOOD|20251118|10:22:15|S|89|114.260000||
B|LLY|20251118|10:22:15|S|20|1027.585000||
B|NTRA|20251118|10:22:15|S|1|207.370000||
B|SBUX|20251118|10:22:15|S|100|82.845000||
B|SGOV|20251118|10:22:15|S|100|100.550000||
B|SNDK|20251118|10:22:15|S|5|239.670000||
B|SNDK|20251118|10:22:15|S|10|239.640000||
B|TQQQ|20251118|10:22:15|S|1|98.075000||
B|TSLL|20251118|10:22:15|S|1000|16.110000||
B|VXX|20251118|10:22:15|S|100|38.025000||
B|CDNS|20251118|10:22:16|S|2|304.420000||
B|CRCL|20251118|10:22:16|S|68|77.810000||
B|DAL|20251118|10:22:16|S|100|56.080000||
B|HOOD|20251118|10:22:16|S|200|114.267100||
B|NEE|20251118|10:22:16|S|18|86.000000||
B|NTWK|20251118|10:22:16|S|4|2.860000||
B|NVA|20251118|10:22:16|S|60|8.890000||
B|SOXL|20251118|10:22:16|S|200|34.175000||
B|TSLL|20251118|10:22:16|S|100|16.105000||
B|VALE|20251118|10:22:16|S|22|12.085000||
B|VOO|20251118|10:22:16|S|1|606.348300||
B|VUG|20251118|10:22:16|S|1|472.870000||
B|XLK|20251118|10:22:16|S|1000|278.899000||
B|AMZN|20251118|10:22:17|S|100|225.264000||
B|ASPI|20251118|10:22:17|S|100|7.270000||
B|BITF|20251118|10:22:17|S|1500|2.695000||
B|CTEV|20251118|10:22:17|S|1|38.824800||
B|DFDV|20251118|10:22:17|S|100|6.730000||
B|ETHZ|20251118|10:22:17|S|100|13.138300||
B|HOOD|20251118|10:22:17|S|50|114.250000||
B|NBIS|20251118|10:22:17|S|50|84.710000||
B|OPEN|20251118|10:22:17|S|96|7.260000||
B|PLTR|20251118|10:22:17|S|243|168.350000||
B|PM|20251118|10:22:17|S|2|156.840000||
B|QUBT|20251118|10:22:17|S|2100|12.061400||
B|TSLL|20251118|10:22:17|S|200|16.110000||
B|UBER|20251118|10:22:17|S|346|90.790000||
B|UPST|20251118|10:22:17|S|300|36.360000||
B|AVGO|20251118|10:22:18|S|56|338.860000||
B|BE|20251118|10:22:18|S|19|109.550000||
B|COIN|20251118|10:22:18|S|89|266.300000||
B|DFDV|20251118|10:22:18|S|105|6.720000||
B|DFDV|20251118|10:22:18|S|300|6.690000||
B|DFDV|20251118|10:22:18|S|495|6.716700||
B|DQ|20251118|10:22:18|S|12|32.300000||
B|DQ|20251118|10:22:18|S|38|32.300000||
B|EXPE|20251118|10:22:18|S|5|244.870000||
B|NIU|20251118|10:22:18|S|5|3.715000||
B|QQQ|20251118|10:22:18|S|20|595.795000||
B|RKLB|20251118|10:22:18|S|90|42.030000||
B|SNA|20251118|10:22:18|S|22|328.045000||
B|SNDK|20251118|10:22:18|S|15|239.910000||
B|SYM|20251118|10:22:18|S|20|54.730000||
B|VALE|20251118|10:22:18|S|32|12.085000||
B|AMD|20251118|10:22:19|S|10|229.003600||
B|CLS|20251118|10:22:19|S|400|304.680000||
B|CSCO|20251118|10:22:19|S|5|77.315000||
B|NBIS|20251118|10:22:19|S|18|84.660000||
B|OPEN|20251118|10:22:19|S|40|7.245000||
B|QQQ|20251118|10:22:19|S|18|595.790000||
B|QQQ|20251118|10:22:19|S|20|595.765400||
B|RIO|20251118|10:22:19|S|1|69.265000||
B|SNDK|20251118|10:22:19|S|10|239.720000||
B|SNDK|20251118|10:22:19|S|100|239.670000||
B|SNDK|20251118|10:22:19|S|100|239.690000||
B|SUPV|20251118|10:22:19|S|1|10.560000||
B|UBER|20251118|10:22:19|S|343|90.790000||
B|AMD|20251118|10:22:20|S|37|228.930000||
B|HIBL|20251118|10:22:20|S|1|52.261300||
B|HIMS|20251118|10:22:20|S|25|34.644400||
B|MELI|20251118|10:22:20|S|5|2061.070000||
B|META|20251118|10:22:20|S|5|587.130000||
B|MNKD|20251118|10:22:20|S|100|4.975000||
B|MU|20251118|10:22:20|S|100|230.700000||
B|OPEN|20251118|10:22:20|S|2|7.247700||
B|QQQ|20251118|10:22:20|S|10|595.775000||
B|QQQ|20251118|10:22:20|S|120|595.775000||
B|TQQQ|20251118|10:22:20|S|200|98.039300||
B|VOO|20251118|10:22:20|S|2|606.258600||
B|VXX|20251118|10:22:20|S|998|38.055000||
B|GOOG|20251118|10:22:21|S|204|283.043400||
B|MU|20251118|10:22:21|S|1|230.770000||
B|QXO|20251118|10:22:21|S|2|16.799300||
B|SLV|20251118|10:22:21|S|30|45.870000||
B|SUPV|20251118|10:22:21|S|210|10.560000||
B|TSLL|20251118|10:22:21|S|100|16.085000||
B|XXRP|20251118|10:22:21|S|200|16.320000||
B|CRCL|20251118|10:22:22|S|48|77.715000||
B|DELL|20251118|10:22:22|S|20|122.310700||
B|HACK|20251118|10:22:22|S|100|82.270000||
B|LTBR|20251118|10:22:22|S|50|17.000000||
B|MDT|20251118|10:22:22|S|1|100.990000||
B|METU|20251118|10:22:22|S|50|26.130000||
B|MIDD|20251118|10:22:22|S|37|113.190000||
B|MSFT|20251118|10:22:22|S|3|494.360000||
B|NVDA|20251118|10:22:22|S|100|182.202300||
B|NVDA|20251118|10:22:22|S|200|182.220000||
B|PLTR|20251118|10:22:22|S|87|168.220000||
B|PLTR|20251118|10:22:22|S|200|168.222100||
B|PYPL|20251118|10:22:22|S|100|60.870000||
B|SNDK|20251118|10:22:22|S|50|239.590000||
B|SPY|20251118|10:22:22|S|3|659.310700||
B|STAG|20251118|10:22:22|S|20|38.390000||
B|TSLA|20251118|10:22:22|S|5|398.670000||
B|TSLL|20251118|10:22:22|S|2569|16.089900||
B|BMNU|20251118|10:22:23|S|3100|8.230000||
B|CRCL|20251118|10:22:23|S|100|77.695000||
B|EWZ|20251118|10:22:23|S|49|32.657700||
B|GE|20251118|10:22:23|S|1|296.260000||
B|GOF|20251118|10:22:23|S|200|12.160000||
B|HIMS|20251118|10:22:23|S|1|34.662900||
B|META|20251118|10:22:23|S|1|586.974300||
B|MSTR|20251118|10:22:23|S|50|204.070000||
B|QQQ|20251118|10:22:23|S|70|595.695000||
B|RDDT|20251118|10:22:23|S|15|183.050000||
B|TNA|20251118|10:22:23|S|117|38.607300||
B|XYZ|20251118|10:22:23|S|11|57.770000||
B|BMNR|20251118|10:22:24|S|120|31.810000||
B|COST|20251118|10:22:24|S|10|911.030000||
B|CRCL|20251118|10:22:24|S|1|77.690000||
B|ETHA|20251118|10:22:24|S|180|23.495000||
B|GLMD|20251118|10:22:24|S|562|1.120000||
B|MP|20251118|10:22:24|S|100|58.580000||
B|PLTR|20251118|10:22:24|S|100|168.260000||
B|QQQ|20251118|10:22:24|S|2|595.710000||
B|VERA|20251118|10:22:24|S|100|29.075000||
B|AMD|20251118|10:22:25|S|25|229.065000||
B|BABA|20251118|10:22:25|S|100|158.790000||
B|DIS|20251118|10:22:25|S|50|106.330800||
B|IBIT|20251118|10:22:25|S|50|52.550000||
B|META|20251118|10:22:25|S|1|586.974300||
B|ORLY|20251118|10:22:25|S|27|99.550000||
B|ROBN|20251118|10:22:25|E|500|62.346700||
B|SQQQ|20251118|10:22:25|S|360|15.425000||
B|TSLA|20251118|10:22:25|S|22|398.790000||
B|VALE|20251118|10:22:25|S|4|12.085000||
B|ASTX|20251118|10:22:26|S|10|29.340000||
B|CANF|20251118|10:22:26|S|500|0.493000||
B|INTC|20251118|10:22:26|S|100|33.997700||
B|NKE|20251118|10:22:26|S|4|62.269000||
B|OKLO|20251118|10:22:26|S|50|99.020000||
B|PLTR|20251118|10:22:26|S|400|168.330000||
B|QQQ|20251118|10:22:26|S|9|595.798800||
B|SNDK|20251118|10:22:26|S|10|239.150000||
B|SQQQ|20251118|10:22:26|S|360|15.415000||
B|TEF|20251118|10:22:26|S|800|4.195000||
B|TEF|20251118|10:22:26|S|2290|4.195000||
B|TNA|20251118|10:22:26|S|100|38.625000||
B|TNA|20251118|10:22:26|S|100|38.625000||
B|UNH|20251118|10:22:26|S|40|312.920000||
B|UVXY|20251118|10:22:26|S|600|12.480000||
B|AMD|20251118|10:22:27|S|100|229.194100||
B|AMRZ|20251118|10:22:27|S|20|47.570000||
B|AMZN|20251118|10:22:27|S|10|225.350000||
B|AMZN|20251118|10:22:27|S|50|225.350000||
B|BABA|20251118|10:22:27|S|20|158.730000||
B|BBAI|20251118|10:22:27|S|25|5.575000||
B|BBAI|20251118|10:22:27|S|25|5.575000||
B|BE|20251118|10:22:27|S|31|109.584900||
B|GLD|20251118|10:22:27|S|1|373.625900||
B|HPQ|20251118|10:22:27|S|50|22.535000||
B|MSFT|20251118|10:22:27|S|11|494.340000||
B|NBIS|20251118|10:22:27|S|10|84.740000||
B|QQQ|20251118|10:22:27|S|1|595.720000||
B|QQQ|20251118|10:22:27|S|1|595.790000||
B|SNDK|20251118|10:22:27|S|7|239.270000||
B|TDOC|20251118|10:22:27|S|10|6.705000||
B|TSLA|20251118|10:22:27|S|11|398.650000||
B|WM|20251118|10:22:27|S|205|209.970000||
B|AMD|20251118|10:22:28|S|100|229.095000||
B|AVGO|20251118|10:22:28|S|55|338.620000||
B|CRDO|20251118|10:22:28|S|30|142.380000||
B|ENR|20251118|10:22:28|S|10|18.730000||
B|GOOG|20251118|10:22:28|S|30|282.940000||
B|GOOG|20251118|10:22:28|S|100|282.932000||
B|GOOG|20251118|10:22:28|S|100|282.932400||
B|GVA|20251118|10:22:28|S|20|102.150000||
B|HLI|20251118|10:22:28|S|37|173.570000||
B|LLY|20251118|10:22:28|S|24|1026.685000||
B|META|20251118|10:22:28|S|3|587.080000||
B|PDD|20251118|10:22:28|S|200|121.858500||
B|PLTR|20251118|10:22:28|S|1|168.255000||
B|QQQ|20251118|10:22:28|S|1|595.669300||
B|QQQ|20251118|10:22:28|S|1|595.710000||
B|SOXS|20251118|10:22:28|S|500|4.375000||
B|SRTY|20251118|10:22:28|S|100|13.130000||
B|TQQQ|20251118|10:22:28|S|1|98.007700||
B|TQQQ|20251118|10:22:28|S|100|97.977700||
B|VOO|20251118|10:22:28|S|47|606.178800||
B|VZ|20251118|10:22:28|S|1|41.290000||
B|ZM|20251118|10:22:28|S|1|80.975000||
B|BE|20251118|10:22:29|S|20|108.880000||
B|CEG|20251118|10:22:29|S|82|338.380000||
B|DFDV|20251118|10:22:29|S|400|6.665000||
B|DOW|20251118|10:22:29|S|4|21.409300||
B|DOW|20251118|10:22:29|S|19|21.407500||
B|ETHA|20251118|10:22:29|S|1000|23.480000||
B|IBIT|20251118|10:22:29|S|100|52.520000||
B|IONQ|20251118|10:22:29|S|10|49.009100||
B|LQDA|20251118|10:22:29|S|100|29.280000||
B|LQDA|20251118|10:22:29|S|600|29.270000||
B|LX|20251118|10:22:29|S|100|3.875000||
B|META|20251118|10:22:29|S|1|586.901200||
B|MSTR|20251118|10:22:29|S|57|203.900000||
B|MSTX|20251118|10:22:29|S|100|7.605000||
B|MU|20251118|10:22:29|S|50|230.595300||
B|ONDS|20251118|10:22:29|S|150|6.745000||
B|QLD|20251118|10:22:29|S|10|133.365000||
B|QQQ|20251118|10:22:29|S|5|595.650000||
B|SILJ|20251118|10:22:29|S|2817|22.309500||
B|SNDK|20251118|10:22:29|S|10|239.150000||
B|TSLL|20251118|10:22:29|S|50|16.080000||
B|ACHR|20251118|10:22:30|S|25|7.359500||
B|BE|20251118|10:22:30|S|107|109.110000||
B|BTTC|20251118|10:22:30|S|100|3.202500||
B|CVNA|20251118|10:22:30|S|38|314.570000||
B|CVNA|20251118|10:22:30|S|40|314.440000||
B|CVNA|20251118|10:22:30|S|40|314.570000||
B|CVNA|20251118|10:22:30|S|40|314.680000||
B|DUOL|20251118|10:22:30|S|20|175.090000||
B|HOOD|20251118|10:22:30|S|90|114.190000||
B|JEPQ|20251118|10:22:30|S|1|56.670000||
B|LAKE|20251118|10:22:30|S|860|14.490000||
B|LAKE|20251118|10:22:30|S|1500|14.520000||
B|LLY|20251118|10:22:30|S|24|1026.685000||
B|LOMA|20251118|10:22:30|S|7|11.430000||
B|LX|20251118|10:22:30|S|200|3.875000||
B|META|20251118|10:22:30|S|5|586.850000||
B|META|20251118|10:22:30|S|5|586.992100||
B|META|20251118|10:22:30|S|40|586.920000||
B|ONDS|20251118|10:22:30|S|100|6.735000||
B|PDD|20251118|10:22:30|S|200|121.800000||
B|QQQ|20251118|10:22:30|S|25|595.700000||
B|QUBT|20251118|10:22:30|S|100|12.045000||
B|STRL|20251118|10:22:30|S|80|328.550000||
B|TSLA|20251118|10:22:30|S|5|398.590000||
B|AMD|20251118|10:22:31|S|27|228.966800||
B|COIN|20251118|10:22:31|S|4|265.900000||
B|EXPE|20251118|10:22:31|S|14|244.730000||
B|HTHT|20251118|10:22:31|S|9|43.860000||
B|KLAR|20251118|10:22:31|S|31|31.600000||
B|LAKE|20251118|10:22:31|S|100|14.560000||
B|LMND|20251118|10:22:31|S|10|66.386000||
B|NVO|20251118|10:22:31|S|5|47.667100||
B|PDD|20251118|10:22:31|S|50|121.796100||
B|RDDT|20251118|10:22:31|S|3|182.850000||
B|SNDK|20251118|10:22:31|S|41|238.840000||
B|USAR|20251118|10:22:31|S|100|14.868500||
B|CENX|20251118|10:22:32|S|50|27.802300||
B|FIGR|20251118|10:22:32|S|31|38.970000||
B|HOOD|20251118|10:22:32|S|57|113.940000||
B|IBIT|20251118|10:22:32|S|50|52.495500||
B|IWM|20251118|10:22:32|S|1|231.937700||
B|MRK|20251118|10:22:32|S|100|96.805000||
B|PLTR|20251118|10:22:32|S|100|168.210000||
B|SMCI|20251118|10:22:32|S|152|34.210000||
B|STLA|20251118|10:22:32|S|132|9.690000||
B|SUPV|20251118|10:22:32|S|120|10.559100||
B|BE|20251118|10:22:33|S|10|109.110200||
B|BMNR|20251118|10:22:33|S|81|31.724900||
B|CGTL|20251118|10:22:33|S|392|1.030000||
B|MDT|20251118|10:22:33|S|10|100.990000||
B|META|20251118|10:22:33|S|1|587.000000||
B|META|20251118|10:22:33|S|80|587.000000||
B|META|20251118|10:22:33|S|160|586.990000||
B|MNDY|20251118|10:22:33|S|36|148.020000||
B|MSFT|20251118|10:22:33|S|1|494.260000||
B|MSFT|20251118|10:22:33|S|7|494.270000||
B|NVA|20251118|10:22:33|S|600|8.875000||
B|OKLO|20251118|10:22:33|S|100|98.650000||
B|TSLA|20251118|10:22:33|S|43|398.570000||
B|TSLL|20251118|10:22:33|S|200|16.080000||
B|AMD|20251118|10:22:34|S|200|228.930000||
B|AMSC|20251118|10:22:34|S|5|31.690000||
B|APP|20251118|10:22:34|S|10|529.840000||
B|BIL|20251118|10:22:34|S|50|91.615000||
B|LITE|20251118|10:22:34|S|80|239.060000||
B|NOK|20251118|10:22:34|S|2200|6.574500||
B|TSLL|20251118|10:22:34|S|100|16.080000||
B|VOO|20251118|10:22:34|S|1|606.228800||
B|VOO|20251118|10:22:34|S|2|606.258300||
B|XPEV|20251118|10:22:34|S|1|22.375000||
B|AMD|20251118|10:22:35|S|1|228.996100||
B|AMD|20251118|10:22:35|S|100|228.930000||
B|APP|20251118|10:22:35|S|6|529.880000||
B|BMNU|20251118|10:22:35|S|590|8.205000||
B|CONL|20251118|10:22:35|S|40|21.250000||
B|GRAB|20251118|10:22:35|S|30|5.280000||
B|NFLX|20251118|10:22:35|S|5|111.840000||
B|NFLX|20251118|10:22:35|S|10|111.831000||
B|NVTS|20251118|10:22:35|S|10|7.689300||
B|SGOV|20251118|10:22:35|S|1|100.550000||
B|SHV|20251118|10:22:35|S|2|110.319300||
B|SHV|20251118|10:22:35|S|291|110.320000||
B|SMCI|20251118|10:22:35|S|100|34.220000||
B|SSYS|20251118|10:22:35|S|38|8.440000||
B|TSLA|20251118|10:22:35|S|50|398.529500||
B|WING|20251118|10:22:35|S|3|226.950000||
B|AVGO|20251118|10:22:36|S|48|338.470000||
B|AVGO|20251118|10:22:36|S|48|338.479000||
B|IBIT|20251118|10:22:36|S|250|52.504100||
B|MSFT|20251118|10:22:36|S|2|494.253600||
B|MSFT|20251118|10:22:36|S|5|494.277500||
B|NFLX|20251118|10:22:36|S|75|111.831000||
B|QLD|20251118|10:22:36|S|33|133.355000||
B|REMX|20251118|10:22:36|S|1|70.990000||
B|RXRX|20251118|10:22:36|S|80|4.019300||
B|SNDK|20251118|10:22:36|S|2|238.850000||
B|TSM|20251118|10:22:36|S|20|274.820000||
B|TSM|20251118|10:22:36|S|100|274.840000||
B|AVGO|20251118|10:22:37|S|100|338.700000||
B|CVNA|20251118|10:22:37|S|1|314.610000||
B|ETHA|20251118|10:22:37|S|50|23.470000||
B|IREN|20251118|10:22:37|S|26|48.490000||
B|NIO|20251118|10:22:37|S|500|5.895000||
B|TSM|20251118|10:22:37|S|540|274.730000||
B|AMD|20251118|10:22:38|S|5|228.966600||
B|ARKK|20251118|10:22:38|S|200|74.210000||
B|META|20251118|10:22:38|S|3|587.000000||
B|SNOW|20251118|10:22:38|S|1|250.130000||
B|SOFI|20251118|10:22:38|S|1|26.067300||
B|SOXL|20251118|10:22:38|S|40|34.045000||
B|STLD|20251118|10:22:38|S|9|154.140000||
B|TQQQ|20251118|10:22:38|S|60|98.005000||
B|TSM|20251118|10:22:38|S|200|274.740000||
B|VOO|20251118|10:22:38|S|1|606.188800||
B|BCAB|20251118|10:22:39|S|100|1.100000||
B|CRCL|20251118|10:22:39|S|24|77.781400||
B|NFLX|20251118|10:22:39|S|10|111.935200||
B|SDS|20251118|10:22:39|S|100|14.860000||
B|SEI|20251118|10:22:39|S|8|42.570000||
B|SH|20251118|10:22:39|S|25|37.609300||
B|TERN|20251118|10:22:39|S|50|26.880000||
B|TQQQ|20251118|10:22:39|S|100|98.015000||
B|AGNC|20251118|10:22:40|S|18|10.110000||
B|CRWV|20251118|10:22:40|S|100|73.314200||
B|DLO|20251118|10:22:40|S|1|12.379000||
B|GLXY|20251118|10:22:40|S|6|24.998600||
B|HTZ|20251118|10:22:40|S|100|5.075000||
B|IBIT|20251118|10:22:40|S|1|52.525000||
B|INTC|20251118|10:22:40|S|400|33.985000||
B|LLY|20251118|10:22:40|S|21|1026.770000||
B|META|20251118|10:22:40|S|2|586.890000||
B|SCHG|20251118|10:22:40|S|3|31.535500||
B|TSM|20251118|10:22:40|S|160|274.830000||
B|UTF|20251118|10:22:40|S|100|24.010000||
B|V|20251118|10:22:40|S|1|320.525000||
B|ZIM|20251118|10:22:40|S|73|16.490000||
B|AS|20251118|10:22:41|S|500|33.520000||
B|AVGO|20251118|10:22:41|S|1|338.780000||
B|BBWI|20251118|10:22:41|S|20|21.240700||
B|INTC|20251118|10:22:41|S|499|34.000700||
B|QQQ|20251118|10:22:41|S|600|595.919300||
B|ROBN|20251118|10:22:41|S|180|62.300000||
B|SQQQ|20251118|10:22:41|S|160|15.415000||
B|TIGR|20251118|10:22:41|S|70|9.179300||
B|TSLA|20251118|10:22:41|S|230|399.070000||
B|TSLL|20251118|10:22:41|S|70|16.110000||
B|UNH|20251118|10:22:41|S|5|312.690000||
B|URGN|20251118|10:22:41|S|100|23.370000||
B|ZTS|20251118|10:22:41|S|200|117.977900||
B|GTLB|20251118|10:22:42|S|10|42.455000||
B|HOOD|20251118|10:22:42|S|88|114.160000||
B|NFLX|20251118|10:22:42|S|200|111.950000||
B|NFLX|20251118|10:22:42|S|200|111.950000||
B|OSCR|20251118|10:22:42|S|9|13.909100||
B|PLTR|20251118|10:22:42|S|75|168.380000||
B|QQQ|20251118|10:22:42|S|30|596.069100||
B|SOXL|20251118|10:22:42|S|977|34.179300||
B|TQQQ|20251118|10:22:42|S|50|98.149300||
B|AAPL|20251118|10:22:43|S|3|267.350000||
B|AGIO|20251118|10:22:43|S|11|45.110000||
B|AMD|20251118|10:22:43|S|40|229.265000||
B|APLD|20251118|10:22:43|S|99|22.530000||
B|APLD|20251118|10:22:43|S|100|22.540000||
B|ARKK|20251118|10:22:43|S|500|74.290000||
B|BE|20251118|10:22:43|S|28|108.960000||
B|COIN|20251118|10:22:43|S|93|266.480000||
B|IBIT|20251118|10:22:43|S|68|52.600000||
B|LQDA|20251118|10:22:43|S|10|29.280000||
B|MTDR|20251118|10:22:43|S|20|40.130000||
B|NFLX|20251118|10:22:43|S|5|111.950000||
B|NFLX|20251118|10:22:43|S|5|111.951200||
B|NVDA|20251118|10:22:43|S|26|182.278200||
B|PLTR|20251118|10:22:43|S|100|168.430000||
B|PLTR|20251118|10:22:43|S|100|168.450000||
B|REXR|20251118|10:22:43|S|74|40.345000||
B|TQQQ|20251118|10:22:43|S|50|98.168000||
B|TQQQ|20251118|10:22:43|S|50|98.207200||
B|TSLA|20251118|10:22:43|S|50|399.140000||
B|UBER|20251118|10:22:43|S|248|90.850000||
B|AEO|20251118|10:22:44|S|100|17.315000||
B|CANF|20251118|10:22:44|S|2000|0.494300||
B|COHR|20251118|10:22:44|S|1|136.320000||
B|CRCL|20251118|10:22:44|S|100|77.990000||
B|DELL|20251118|10:22:44|S|90|122.440000||
B|INTC|20251118|10:22:44|S|1|34.020700||
B|IREN|20251118|10:22:44|S|100|48.740000||
B|JNJ|20251118|10:22:44|S|100|199.325000||
B|LOBO|20251118|10:22:44|S|500|0.529600||
B|LQDA|20251118|10:22:44|S|159|29.280000||
B|MU|20251118|10:22:44|S|50|230.720000||
B|SSO|20251118|10:22:44|S|152|108.849000||
B|TSLA|20251118|10:22:44|S|80|399.170000||
B|AMD|20251118|10:22:45|S|100|229.310100||
B|AMD|20251118|10:22:45|S|500|229.190000||
B|AMDL|20251118|10:22:45|S|100|18.510000||
B|CANF|20251118|10:22:45|S|100|0.495300||
B|CRCL|20251118|10:22:45|S|5|77.955000||
B|GRRR|20251118|10:22:45|S|5|13.690000||
B|IBIT|20251118|10:22:45|S|9|52.600000||
B|IBIT|20251118|10:22:45|S|100|52.588800||
B|IBIT|20251118|10:22:45|S|100|52.590000||
B|NVDA|20251118|10:22:45|S|100|182.249900||
B|PLTR|20251118|10:22:45|S|200|168.366900||
B|QBTS|20251118|10:22:45|S|200|22.800000||
B|QBTS|20251118|10:22:45|S|200|22.820000||
B|TQQQ|20251118|10:22:45|S|100|98.159300||
B|TSLA|20251118|10:22:45|S|240|399.030000||
B|XLF|20251118|10:22:45|S|33|51.255000||
B|ANET|20251118|10:22:46|S|46|123.903300||
B|BE|20251118|10:22:46|S|10|108.920000||
B|CRCL|20251118|10:22:46|S|10|77.920000||
B|CRWV|20251118|10:22:46|S|100|73.474200||
B|LLY|20251118|10:22:46|S|20|1027.470000||
B|METU|20251118|10:22:46|S|300|26.150000||
B|ONFO|20251118|10:22:46|S|115|0.959901||
B|SOXL|20251118|10:22:46|S|100|34.219300||
B|TQQQ|20251118|10:22:46|S|100|98.159300||
B|BE|20251118|10:22:47|S|100|108.993900||
B|BE|20251118|10:22:47|S|100|109.000000||
B|ETHU|20251118|10:22:47|S|10|64.610000||
B|LRCX|20251118|10:22:47|S|30|144.300000||
B|LUMN|20251118|10:22:47|S|300|7.620000||
B|MSFT|20251118|10:22:47|S|2|494.460000||
B|MSFT|20251118|10:22:47|S|100|494.420000||
B|ZYME|20251118|10:22:47|S|200|22.530000||
B|AMD|20251118|10:22:48|S|61|229.250000||
B|AVGO|20251118|10:22:48|S|58|339.160000||
B|CRWV|20251118|10:22:48|S|1|73.450000||
B|GSIT|20251118|10:22:48|S|1000|7.620000||
B|ORCL|20251118|10:22:48|S|5|218.010000||
B|ORCL|20251118|10:22:48|S|10|218.010000||
B|PLRX|20251118|10:22:48|S|100|1.555000||
B|QID|20251118|10:22:48|S|100|21.830000||
B|SOXL|20251118|10:22:48|S|50|34.187700||
B|VWO|20251118|10:22:48|S|200|53.885000||
B|BCS|20251118|10:22:49|S|13|20.935000||
B|CRCL|20251118|10:22:49|S|100|77.940000||
B|ETH|20251118|10:22:49|S|3|29.279300||
B|FCX|20251118|10:22:49|S|240|40.740000||
B|NBIS|20251118|10:22:49|S|1|84.720000||
B|NVDA|20251118|10:22:49|S|82|182.243500||
B|PDD|20251118|10:22:49|S|90|121.877700||
B|STRF|20251118|10:22:49|S|100|101.225000||
B|STRF|20251118|10:22:49|S|203|101.410000||
B|TSLA|20251118|10:22:49|S|30|398.790000||
B|VCSH|20251118|10:22:49|S|2|79.739300||
B|VOO|20251118|10:22:49|S|10|606.380000||
B|AMZN|20251118|10:22:50|S|1|225.450000||
B|BABA|20251118|10:22:50|S|20|158.710000||
B|DOW|20251118|10:22:50|S|4|21.429300||
B|ESTA|20251118|10:22:50|S|40|62.710000||
B|NVDA|20251118|10:22:50|S|100|182.270000||
B|PLTR|20251118|10:22:50|S|2|168.360000||
B|PLTR|20251118|10:22:50|S|100|168.357400||
B|PLTR|20251118|10:22:50|S|100|168.360000||
B|QQQ|20251118|10:22:50|S|100|595.925000||
B|TE|20251118|10:22:50|S|2000|3.110000||
B|TE|20251118|10:22:50|S|5100|3.110000||
B|TQQQ|20251118|10:22:50|S|100|98.139300||
B|VCSH|20251118|10:22:50|S|2|79.739300||
B|VCSH|20251118|10:22:50|S|4|79.735000||
B|BABA|20251118|10:22:51|S|1|158.710000||
B|BSOL|20251118|10:22:51|S|73|18.409500||
B|INTC|20251118|10:22:51|S|400|34.009300||
B|PLTR|20251118|10:22:51|S|10|168.470000||
B|SQQQ|20251118|10:22:51|S|25|15.405000||
B|VCSH|20251118|10:22:51|S|5|79.735000||
B|ZYME|20251118|10:22:51|S|200|22.590000||
B|ABBV|20251118|10:22:52|S|20|234.070000||
B|ALAB|20251118|10:22:52|S|2|140.711000||
B|BBAI|20251118|10:22:52|S|15|5.580000||
B|BE|20251118|10:22:52|S|10|109.200000||
B|BTDR|20251118|10:22:52|S|4|10.420000||
B|GRAB|20251118|10:22:52|S|2|5.285000||
B|HOOD|20251118|10:22:52|S|80|114.306800||
B|JAZZ|20251118|10:22:52|S|100|175.725000||
B|JAZZ|20251118|10:22:52|S|100|175.770000||
B|NNOX|20251118|10:22:52|S|3100|3.270000||
B|PLTR|20251118|10:22:52|S|10|168.467700||
B|SOXL|20251118|10:22:52|S|100|34.237700||
B|TQQQ|20251118|10:22:52|S|50|98.197200||
B|AS|20251118|10:22:53|S|33|33.535000||
B|EH|20251118|10:22:53|S|100|14.540000||
B|IREN|20251118|10:22:53|S|300|48.887400||
B|IREN|20251118|10:22:53|S|300|48.890000||
B|METU|20251118|10:22:53|S|100|26.148800||
B|PLTR|20251118|10:22:53|S|76|168.497300||
B|QUBT|20251118|10:22:53|S|800|12.135000||
B|RACE|20251118|10:22:53|S|1|396.240000||
B|SVIX|20251118|10:22:53|S|10|17.418500||
B|UUUU|20251118|10:22:53|S|250|15.229200||
B|IONQ|20251118|10:22:54|S|600|49.170000||
B|NVDA|20251118|10:22:54|S|15|182.300000||
B|NVDA|20251118|10:22:54|S|135|182.300000||
B|RGTI|20251118|10:22:54|S|200|24.960000||
B|SGOV|20251118|10:22:54|S|108|100.550000||
B|TTD|20251118|10:22:54|S|10|40.060800||
B|BABA|20251118|10:22:55|S|48|158.780000||
B|BSTZ|20251118|10:22:55|S|100|21.120000||
B|HIMS|20251118|10:22:55|S|10|34.730000||
B|IBIT|20251118|10:22:55|S|1|52.580000||
B|INCY|20251118|10:22:55|S|46|106.500000||
B|META|20251118|10:22:55|S|5|587.150000||
B|APGE|20251118|10:22:56|S|26|62.740000||
B|DSX|20251118|10:22:56|S|200|1.740000||
B|LITE|20251118|10:22:56|S|29|240.840000||
B|META|20251118|10:22:56|S|1|587.150000||
B|NET|20251118|10:22:56|S|3|195.470000||
B|NU|20251118|10:22:56|S|300|15.519300||
B|NVDA|20251118|10:22:56|S|3|182.303500||
B|AU|20251118|10:22:57|S|1|78.503600||
B|BABA|20251118|10:22:57|S|45|158.790000||
B|BABA|20251118|10:22:57|S|45|158.790000||
B|DB|20251118|10:22:57|S|20|34.079300||
B|INTC|20251118|10:22:57|S|100|34.029300||
B|LOMA|20251118|10:22:57|S|300|11.420000||
B|OPEX|20251118|10:22:57|S|193|25.070000||
B|SOXL|20251118|10:22:57|S|100|34.249300||
B|UBER|20251118|10:22:57|S|1|90.860000||
B|UNH|20251118|10:22:57|S|2|312.530000||
B|BE|20251118|10:22:58|S|10|109.415000||
B|BIDU|20251118|10:22:58|S|290|114.680000||
B|BMNU|20251118|10:22:58|S|440|8.360000||
B|CRNX|20251118|10:22:58|S|20|43.540000||
B|CRWV|20251118|10:22:58|S|100|73.610000||
B|LOMA|20251118|10:22:58|S|100|11.430000||
B|OKLO|20251118|10:22:58|S|39|98.940000||
B|PDD|20251118|10:22:58|S|20|121.890000||
B|PFGC|20251118|10:22:58|S|1|94.200000||
B|SSO|20251118|10:22:58|S|177|108.859300||
B|TSLA|20251118|10:22:58|S|50|399.100000||
B|AMD|20251118|10:22:59|S|5|229.259500||
B|AMD|20251118|10:22:59|S|11|229.256900||
B|LFS|20251118|10:22:59|S|50|6.740000||
B|LFS|20251118|10:22:59|S|900|6.790000||
B|LLY|20251118|10:22:59|S|10|1027.180000||
B|LLY|20251118|10:22:59|S|32|1027.510000||
B|MARA|20251118|10:22:59|S|200|11.805000||
B|NBIS|20251118|10:22:59|S|1|85.090000||
B|OKLO|20251118|10:22:59|S|4|98.810000||
B|OPEN|20251118|10:22:59|S|250|7.307600||
B|SOLT|20251118|10:22:59|S|300|8.930000||
B|TSLA|20251118|10:22:59|S|14|398.950000||
B|UNH|20251118|10:22:59|S|40|312.490000||
B|UNH|20251118|10:22:59|S|100|312.490000||
B|AMD|20251118|10:23:00|S|100|229.210500||
B|GME|20251118|10:23:00|S|1|20.409100||
B|LFS|20251118|10:23:00|S|700|6.770000||
B|RMBS|20251118|10:23:00|S|1|89.202600||
B|SRPT|20251118|10:23:00|S|100|17.070000||
B|STX|20251118|10:23:00|S|1|256.470000||
B|TSLA|20251118|10:23:00|S|250|399.110000||
B|UNH|20251118|10:23:00|S|2|312.530000||
B|VEA|20251118|10:23:00|S|400|59.765000||
B|VEA|20251118|10:23:00|S|500|59.765000||
B|XOM|20251118|10:23:00|S|20|117.710000||
B|AMZN|20251118|10:23:01|S|1|225.498600||
B|CRWD|20251118|10:23:01|S|1|518.689200||
B|CRWV|20251118|10:23:01|S|51|73.650000||
B|CSIQ|20251118|10:23:01|S|50|26.810000||
B|EVMN|20251118|10:23:01|S|71|20.265000||
B|FIAT|20251118|10:23:01|S|700|2.785000||
B|FIAT|20251118|10:23:01|S|1089|2.785000||
B|FIAT|20251118|10:23:01|S|6800|2.785000||
B|IONQ|20251118|10:23:01|S|5|49.185000||
B|MARA|20251118|10:23:01|S|100|11.825000||
B|PFE|20251118|10:23:01|S|100|25.410000||
B|QBTS|20251118|10:23:01|S|250|22.880000||
B|QLD|20251118|10:23:01|S|3|133.588800||
B|QUBT|20251118|10:23:01|S|1431|12.148000||
B|TECL|20251118|10:23:01|S|1|116.180000||
B|XOM|20251118|10:23:01|S|200|117.730000||
B|ASTI|20251118|10:23:02|S|9|1.610000||
B|CRCL|20251118|10:23:02|S|70|78.030000||
B|FIAT|20251118|10:23:02|S|3700|2.785000||
B|GOOGL|20251118|10:23:02|S|1|282.478000||
B|IBIT|20251118|10:23:02|S|3|52.620000||
B|KWEB|20251118|10:23:02|S|21|37.537700||
B|META|20251118|10:23:02|S|1|587.340000||
B|META|20251118|10:23:02|S|3|587.210000||
B|MSFT|20251118|10:23:02|S|1|494.540000||
B|RXRX|20251118|10:23:02|S|100|4.045000||
B|TQQQ|20251118|10:23:02|S|700|98.260000||
B|UNHG|20251118|10:23:02|S|2|16.855400||
B|VEA|20251118|10:23:02|S|200|59.775000||
B|AMD|20251118|10:23:03|S|20|229.445000||
B|APP|20251118|10:23:03|S|99|529.579000||
B|BBY|20251118|10:23:03|S|5|73.675000||
B|BNDX|20251118|10:23:03|S|5|49.535000||
B|CMCT|20251118|10:23:03|S|50|11.440000||
B|CRWV|20251118|10:23:03|S|200|73.719500||
B|GSL|20251118|10:23:03|S|86|34.690000||
B|IONQ|20251118|10:23:03|S|2|49.300000||
B|IONQ|20251118|10:23:03|S|150|49.304600||
B|IREN|20251118|10:23:03|S|184|49.130000||
B|MARA|20251118|10:23:03|S|50|11.867100||
B|MARA|20251118|10:23:03|S|70|11.869100||
B|MRVL|20251118|10:23:03|S|150|80.620000||
B|QUBT|20251118|10:23:03|S|781|12.198000||
B|SPDN|20251118|10:23:03|S|1000|9.790000||
B|SPXL|20251118|10:23:03|S|50|201.660000||
B|TSLA|20251118|10:23:03|S|30|399.330000||
B|AMD|20251118|10:23:04|S|700|229.497100||
B|BABA|20251118|10:23:04|S|731|158.930000||
B|BBY|20251118|10:23:04|S|5|73.700000||
B|BIL|20251118|10:23:04|S|300|91.615000||
B|GOOGL|20251118|10:23:04|S|100|282.570000||
B|IBIT|20251118|10:23:04|S|20|52.650000||
B|LFS|20251118|10:23:04|E|1|6.596500||
B|LUNR|20251118|10:23:04|S|800|8.845000||
B|META|20251118|10:23:04|S|50|587.255000||
B|MRK|20251118|10:23:04|S|1|96.948000||
B|MSTR|20251118|10:23:04|S|200|204.880000||
B|NVDA|20251118|10:23:04|S|1200|182.442200||
B|PRAX|20251118|10:23:04|S|100|193.070000||
B|TSM|20251118|10:23:04|S|10|275.560000||
B|BABA|20251118|10:23:05|S|100|158.940000||
B|FNDX|20251118|10:23:05|S|1079|26.169800||
B|INCY|20251118|10:23:05|S|1|106.478400||
B|NFLX|20251118|10:23:05|S|40|111.961700||
B|NVDA|20251118|10:23:05|S|100|182.390000||
B|OKLL|20251118|10:23:05|S|100|37.910000||
B|PLTR|20251118|10:23:05|S|50|168.597900||
B|SGOV|20251118|10:23:05|S|211|100.550000||
B|SNDK|20251118|10:23:05|E|90|240.624500||
B|SOXL|20251118|10:23:05|S|50|34.287700||
B|TSLA|20251118|10:23:05|S|100|399.300000||
B|AMD|20251118|10:23:06|S|100|229.496800||
B|AVTR|20251118|10:23:06|S|300|11.010000||
B|CANF|20251118|10:23:06|S|500|0.494200||
B|GVAL|20251118|10:23:06|S|1|30.470000||
B|KURA|20251118|10:23:06|S|20|10.650000||
B|META|20251118|10:23:06|S|2|587.340000||
B|OKLO|20251118|10:23:06|S|50|99.170000||
B|SYLD|20251118|10:23:06|S|1|66.050000||
B|VOO|20251118|10:23:06|S|26|606.688300||
B|BABA|20251118|10:23:07|S|14|159.010000||
B|BABA|20251118|10:23:07|S|800|158.970000||
B|CRWV|20251118|10:23:07|S|91|73.830000||
B|CRWV|20251118|10:23:07|S|100|73.840000||
B|CRWV|20251118|10:23:07|S|600|73.810000||
B|META|20251118|10:23:07|S|10|587.270000||
B|MPWR|20251118|10:23:07|S|1|873.168700||
B|PLTR|20251118|10:23:07|S|50|168.630000||
B|SPY|20251118|10:23:07|S|1|659.849300||
B|TSLA|20251118|10:23:07|S|20|399.190000||
B|TSLA|20251118|10:23:07|S|50|399.230000||
B|TSLA|20251118|10:23:07|S|490|399.190000||
B|WULF|20251118|10:23:07|S|20|11.615000||
B|AMD|20251118|10:23:08|S|50|229.590000||
B|AMD|20251118|10:23:08|S|65|229.626300||
B|CRCL|20251118|10:23:08|S|50|78.018400||
B|GAA|20251118|10:23:08|S|1|31.930000||
B|GOOGL|20251118|10:23:08|S|500|282.758800||
B|LFS|20251118|10:23:08|E|5105|6.338200||
B|MDT|20251118|10:23:08|S|3|100.980000||
B|NNE|20251118|10:23:08|S|58|31.700000||
B|NVDA|20251118|10:23:08|S|400|182.460400||
B|PLTR|20251118|10:23:08|S|2|168.630000||
B|QUBT|20251118|10:23:08|S|1|12.230000||
B|SHOP|20251118|10:23:08|S|20|138.430000||
B|SKYT|20251118|10:23:08|S|40|15.660000||
B|UVIX|20251118|10:23:08|S|100|12.095000||
B|AMD|20251118|10:23:09|S|400|229.665800||
B|BILL|20251118|10:23:09|S|20|48.970000||
B|ETHA|20251118|10:23:09|S|50|23.539300||
B|EWZ|20251118|10:23:09|S|7|32.675000||
B|KHC|20251118|10:23:09|S|40|24.680700||
B|LRCX|20251118|10:23:09|S|10|144.430000||
B|MARA|20251118|10:23:09|S|6|11.877700||
B|META|20251118|10:23:09|S|1|587.595300||
B|NVDA|20251118|10:23:09|S|20|182.480700||
B|QQQ|20251118|10:23:09|S|50|596.480000||
B|SQM|20251118|10:23:09|S|58|58.000000||
B|SQM|20251118|10:23:09|S|148|57.990000||
B|SQQQ|20251118|10:23:09|S|60|15.375000||
B|TSLA|20251118|10:23:09|S|50|399.610000||
B|ZM|20251118|10:23:09|S|1|80.960000||
B|ZM|20251118|10:23:09|S|4|80.960000||
B|ZM|20251118|10:23:09|S|5|80.960000||
B|AMD|20251118|10:23:10|S|300|229.530000||
B|BBAI|20251118|10:23:10|S|20|5.600000||
B|MSTR|20251118|10:23:10|S|1|205.210000||
B|MSTR|20251118|10:23:10|S|30|205.189000||
B|UUUU|20251118|10:23:10|S|100|15.270000||
B|VOO|20251118|10:23:10|S|5|606.750000||
B|AMD|20251118|10:23:11|S|50|229.550000||
B|HOOD|20251118|10:23:11|S|50|114.737000||
B|IREN|20251118|10:23:11|S|10|49.240000||
B|META|20251118|10:23:11|S|100|587.595300||
B|PLTR|20251118|10:23:11|S|200|168.670000||
B|PLTR|20251118|10:23:11|S|1000|168.710000||
B|SNDK|20251118|10:23:11|S|1|240.870000||
B|SNDK|20251118|10:23:11|S|150|240.940000||
B|SOXS|20251118|10:23:11|S|20|4.340000||
B|TSM|20251118|10:23:11|S|6|275.670000||
B|WULF|20251118|10:23:11|S|20|11.620000||
B|AMZN|20251118|10:23:12|S|100|225.658600||
B|BIDU|20251118|10:23:12|S|200|115.019400||
B|CVGW|20251118|10:23:12|S|2|19.564000||
B|NIO|20251118|10:23:12|S|20|5.900700||
B|NVDA|20251118|10:23:12|S|200|182.451800||
B|PANW|20251118|10:23:12|S|40|201.420000||
B|PLTR|20251118|10:23:12|S|100|168.687400||
B|PLTR|20251118|10:23:12|S|300|168.680000||
B|QS|20251118|10:23:12|S|400|12.815000||
B|QUBT|20251118|10:23:12|S|300|12.285000||
B|SCCO|20251118|10:23:12|S|10|125.490000||
B|TSLA|20251118|10:23:12|S|40|399.480000||
B|TSLA|20251118|10:23:12|S|40|399.500000||
B|TSLA|20251118|10:23:12|S|160|399.500000||
B|VXX|20251118|10:23:12|S|400|37.942200||
B|FWDI|20251118|10:23:13|S|500|8.460000||
B|GRRR|20251118|10:23:13|S|5|13.650000||
B|LYFT|20251118|10:23:13|S|49|21.637700||
B|MSTR|20251118|10:23:13|S|10|205.310000||
B|NBIS|20251118|10:23:13|S|1|85.550000||
B|NBIS|20251118|10:23:13|S|100|85.550000||
B|OKLO|20251118|10:23:13|S|50|99.450000||
B|OPEN|20251118|10:23:13|S|50|7.338600||
B|QQQ|20251118|10:23:13|S|20|596.540000||
B|QUBT|20251118|10:23:13|S|1|12.270000||
B|QUBX|20251118|10:23:13|S|100|7.290000||
B|SNDK|20251118|10:23:13|S|25|241.610000||
B|TQQQ|20251118|10:23:13|S|50|98.436500||
B|TSLA|20251118|10:23:13|S|1|399.380000||
B|ALB|20251118|10:23:14|S|8|116.542000||
B|BE|20251118|10:23:14|S|25|109.970000||
B|BIDU|20251118|10:23:14|S|200|115.010000||
B|CGTL|20251118|10:23:14|S|700|1.040000||
B|FANG|20251118|10:23:14|S|1|145.788100||
B|GOOGL|20251118|10:23:14|S|100|282.831000||
B|GOOGL|20251118|10:23:14|S|100|282.838500||
B|NFLX|20251118|10:23:14|S|200|111.960000||
B|NFLX|20251118|10:23:14|S|200|111.960000||
B|NVDA|20251118|10:23:14|S|2|182.430000||
B|QQQ|20251118|10:23:14|S|30|596.410000||
B|QUBT|20251118|10:23:14|S|1|12.250000||
B|RGTI|20251118|10:23:14|S|2|25.027400||
B|SEZL|20251118|10:23:14|S|23|50.360000||
B|TSLA|20251118|10:23:14|S|140|399.440000||
B|TSLA|20251118|10:23:14|S|200|399.440000||
B|XLK|20251118|10:23:14|S|772|279.250000||
B|XOM|20251118|10:23:14|S|200|117.725000||
B|LLY|20251118|10:23:15|S|3|1026.865600||
B|LLY|20251118|10:23:15|S|5|1026.865600||
B|NBIS|20251118|10:23:15|S|49|85.530000||
B|RMBS|20251118|10:23:15|S|300|89.087600||
B|SOFI|20251118|10:23:15|S|8|26.179300||
B|SQQQ|20251118|10:23:15|S|130|15.380000||
B|TZA|20251118|10:23:15|S|10|9.137700||
B|AVGO|20251118|10:23:16|S|61|339.695000||
B|BIDU|20251118|10:23:16|S|100|115.040000||
B|CELH|20251118|10:23:16|S|100|41.240000||
B|CVEO|20251118|10:23:16|S|768|21.250000||
B|CVI|20251118|10:23:16|S|100|36.160000||
B|HD|20251118|10:23:16|S|10|344.100000||
B|IREN|20251118|10:23:16|S|100|49.288400||
B|MRK|20251118|10:23:16|S|100|96.735000||
B|MSTR|20251118|10:23:16|S|10|205.330000||
B|MSTU|20251118|10:23:16|S|600|1.680000||
B|MU|20251118|10:23:16|S|100|230.925000||
B|NVDA|20251118|10:23:16|S|250|182.420000||
B|RKLB|20251118|10:23:16|S|100|42.210000||
B|SNDK|20251118|10:23:16|S|50|241.782700||
B|SNDK|20251118|10:23:16|S|50|241.790000||
B|SPY|20251118|10:23:16|S|5|659.979300||
B|TQQQ|20251118|10:23:16|S|100|98.359300||
B|TQQQ|20251118|10:23:16|S|155|98.365000||
B|TSM|20251118|10:23:16|S|100|275.524700||
B|VGSH|20251118|10:23:16|S|160|58.795000||
B|VOO|20251118|10:23:16|S|2|606.800000||
B|VXX|20251118|10:23:16|S|1|37.930700||
B|CGTL|20251118|10:23:17|S|600|1.050000||
B|ENR|20251118|10:23:17|S|20|18.778000||
B|ETHA|20251118|10:23:17|S|1800|23.550000||
B|ETHA|20251118|10:23:17|S|1800|23.560000||
B|FFIC|20251118|10:23:17|S|100|14.890000||
B|GOOGL|20251118|10:23:17|S|40|282.928500||
B|LFS|20251118|10:23:17|S|1|6.690000||
B|META|20251118|10:23:17|S|10|587.530000||
B|MSTR|20251118|10:23:17|S|50|205.320000||
B|OKLO|20251118|10:23:17|S|311|99.340000||
B|TQQQ|20251118|10:23:17|S|1|98.389300||
B|VALE|20251118|10:23:17|S|32|12.085000||
B|APLD|20251118|10:23:18|S|3100|22.660000||
B|BMNU|20251118|10:23:18|S|500|8.445000||
B|DDM|20251118|10:23:18|S|44|105.240000||
B|DOW|20251118|10:23:18|S|1|21.457500||
B|EWV|20251118|10:23:18|S|50|27.510000||
B|KLAR|20251118|10:23:18|S|100|31.830000||
B|KLAR|20251118|10:23:18|S|100|31.830000||
B|LLY|20251118|10:23:18|S|20|1027.030000||
B|VXX|20251118|10:23:18|S|400|37.932000||
B|ZIM|20251118|10:23:18|S|1|16.520000||
B|ACMR|20251118|10:23:19|S|7|30.530000||
B|APLD|20251118|10:23:19|S|26|22.680000||
B|APLD|20251118|10:23:19|S|2000|22.690000||
B|APP|20251118|10:23:19|S|1|531.630000||
B|APP|20251118|10:23:19|S|1|531.630000||
B|BMNR|20251118|10:23:19|S|300|32.220000||
B|DOW|20251118|10:23:19|S|3|21.457500||
B|HOOD|20251118|10:23:19|S|100|114.716500||
B|NRSN|20251118|10:23:19|S|120|1.165500||
B|ORCL|20251118|10:23:19|S|50|218.310000||
B|OSCR|20251118|10:23:19|S|2|13.939100||
B|PLTU|20251118|10:23:19|S|54|82.000000||
B|QQQ|20251118|10:23:19|S|30|596.525000||
B|QQQ|20251118|10:23:19|S|168|596.529100||
B|QQQ|20251118|10:23:19|S|200|596.548200||
B|SMCI|20251118|10:23:19|S|5|34.254400||
B|BBAI|20251118|10:23:20|S|100|5.590000||
B|LFS|20251118|10:23:20|S|100|6.630000||
B|MP|20251118|10:23:20|S|100|58.820000||
B|MSFT|20251118|10:23:20|S|10|494.560000||
B|MSTR|20251118|10:23:20|S|100|205.330000||
B|MSTR|20251118|10:23:20|S|100|205.330000||
B|RKLB|20251118|10:23:20|S|49|42.210000||
B|SQQQ|20251118|10:23:20|S|30|15.370000||
B|VXX|20251118|10:23:20|S|3|37.912000||
B|APLD|20251118|10:23:21|S|100|22.660000||
B|BE|20251118|10:23:21|S|14|109.935500||
B|BE|20251118|10:23:21|S|14|109.940000||
B|GOOG|20251118|10:23:21|S|559|283.560000||
B|META|20251118|10:23:21|S|1|587.650000||
B|OKLO|20251118|10:23:21|S|100|99.420000||
B|PLTR|20251118|10:23:21|S|7|168.687600||
B|QQQ|20251118|10:23:21|S|1|596.535000||
B|QQQ|20251118|10:23:21|S|100|596.495000||
B|QQQ|20251118|10:23:21|S|100|596.550000||
B|QUBT|20251118|10:23:21|S|1|12.280000||
B|QUBT|20251118|10:23:21|S|100|12.290000||
B|RKLB|20251118|10:23:21|S|300|42.215000||
B|SNDK|20251118|10:23:21|S|200|242.090000||
B|SOFI|20251118|10:23:21|S|20|26.175000||
B|SOFI|20251118|10:23:21|S|100|26.179300||
B|TQQQ|20251118|10:23:21|S|200|98.410000||
B|XNCR|20251118|10:23:21|S|20|15.810000||
B|GOOGL|20251118|10:23:22|S|35|282.856000||
B|HD|20251118|10:23:22|S|40|344.030000||
B|LFS|20251118|10:23:22|E|8|6.490000||
B|LNG|20251118|10:23:22|S|100|213.940000||
B|NET|20251118|10:23:22|S|25|195.870000||
B|QQQ|20251118|10:23:22|S|10|596.465000||
B|SPXL|20251118|10:23:22|S|100|201.710000||
B|SQM|20251118|10:23:22|S|36|58.070000||
B|TSLA|20251118|10:23:22|S|5|399.540000||
B|TSLA|20251118|10:23:22|S|120|399.490000||
B|AVGO|20251118|10:23:23|S|4|339.790000||
B|CRWD|20251118|10:23:23|S|2|519.871000||
B|CSAI|20251118|10:23:23|E|2500|1.197900||
B|DELL|20251118|10:23:23|S|350|122.430000||
B|DELL|20251118|10:23:23|S|1398|122.420000||
B|HOOD|20251118|10:23:23|S|300|114.701800||
B|MSTR|20251118|10:23:23|S|30|205.300000||
B|MSTR|20251118|10:23:23|S|30|205.300000||
B|OPEN|20251118|10:23:23|S|24|7.340000||
B|PFE|20251118|10:23:23|S|100|25.407700||
B|SNDK|20251118|10:23:23|S|227|242.610000||
B|TOST|20251118|10:23:23|S|20|34.360000||
B|TSM|20251118|10:23:23|S|35|275.655000||
B|TSM|20251118|10:23:23|S|100|275.655000||
B|ADBE|20251118|10:23:24|S|5|323.865000||
B|BIDU|20251118|10:23:24|S|50|115.040000||
B|COIN|20251118|10:23:24|S|49|267.514000||
B|LFS|20251118|10:23:24|S|100|6.480000||
B|MBX|20251118|10:23:24|S|20|25.750000||
B|META|20251118|10:23:24|S|5|587.580000||
B|PLTR|20251118|10:23:24|S|1|168.670000||
B|QQQ|20251118|10:23:24|S|100|596.374900||
B|RGTI|20251118|10:23:24|S|600|25.070000||
B|SMR|20251118|10:23:24|S|139|21.780000||
B|COIN|20251118|10:23:25|S|7|267.470000||
B|CRWV|20251118|10:23:25|S|40|73.900000||
B|IREN|20251118|10:23:25|S|31|49.328400||
B|JEPQ|20251118|10:23:25|S|100|56.745000||
B|QQQ|20251118|10:23:25|S|5|596.425000||
B|SERV|20251118|10:23:25|S|15|8.869000||
B|SNDK|20251118|10:23:25|S|25|242.350000||
B|SNDK|20251118|10:23:25|S|25|242.360000||
B|SNDK|20251118|10:23:25|S|50|242.360000||
B|VALE|20251118|10:23:25|S|50|12.085000||
B|BABA|20251118|10:23:26|S|72|159.100000||
B|BABA|20251118|10:23:26|S|600|159.130000||
B|BIDU|20251118|10:23:26|S|50|115.137000||
B|BIDU|20251118|10:23:26|S|50|115.140000||
B|DOW|20251118|10:23:26|S|119|21.457500||
B|MP|20251118|10:23:26|S|100|58.820000||
B|NVDA|20251118|10:23:26|S|100|182.380500||
B|QUBT|20251118|10:23:26|S|1|12.270000||
B|TSLA|20251118|10:23:26|S|20|399.350000||
B|TSLA|20251118|10:23:26|S|80|399.350000||
B|TSLL|20251118|10:23:26|S|200|16.150000||
B|TSM|20251118|10:23:26|S|61|275.650000||
B|VOO|20251118|10:23:26|S|40|606.750000||
B|AMD|20251118|10:23:27|S|100|229.265300||
B|BIDU|20251118|10:23:27|S|4|115.127000||
B|CRWV|20251118|10:23:27|S|100|73.960000||
B|CRWV|20251118|10:23:27|S|300|73.960000||
B|CRWV|20251118|10:23:27|S|600|73.957700||
B|HOOD|20251118|10:23:27|S|25|114.710000||
B|INSM|20251118|10:23:27|S|5|196.435000||
B|LOBO|20251118|10:23:27|S|724|0.519900||
B|OKLO|20251118|10:23:27|S|156|99.660000||
B|OKLO|20251118|10:23:27|S|200|99.640000||
B|OPEN|20251118|10:23:27|S|50|7.347600||
B|SMR|20251118|10:23:27|S|300|21.790000||
B|SOXX|20251118|10:23:27|S|80|277.110000||
B|SOXX|20251118|10:23:27|S|80|277.110000||
B|SOXX|20251118|10:23:27|S|120|277.120000||
B|TQQQ|20251118|10:23:27|S|100|98.397400||
B|TSLA|20251118|10:23:27|S|73|399.390000||
B|USAR|20251118|10:23:27|S|200|14.993000||
B|WMT|20251118|10:23:27|S|3|102.670000||
B|BABA|20251118|10:23:28|S|300|159.110000||
B|BX|20251118|10:23:28|S|20|137.330000||
B|DOW|20251118|10:23:28|S|2|21.457500||
B|HWM|20251118|10:23:28|S|20|198.290000||
B|META|20251118|10:23:28|S|100|587.610000||
B|QQQI|20251118|10:23:28|S|10|53.029300||
B|RIVN|20251118|10:23:28|S|42|14.655000||
B|SMR|20251118|10:23:28|S|51|21.800000||
B|SMR|20251118|10:23:28|S|100|21.800000||
B|TSLA|20251118|10:23:28|S|125|399.280000||
B|AMD|20251118|10:23:29|S|3|229.111300||
B|DOW|20251118|10:23:29|S|1|21.457500||
B|HSAI|20251118|10:23:29|S|10|17.579500||
B|INTU|20251118|10:23:29|S|5|651.261400||
B|KDP|20251118|10:23:29|S|100|26.980000||
B|NVDA|20251118|10:23:29|S|100|182.350500||
B|PACS|20251118|10:23:29|S|100|14.620000||
B|QQQ|20251118|10:23:29|S|1|596.319300||
B|RXRX|20251118|10:23:29|S|50|4.049300||
B|SGOV|20251118|10:23:29|S|2|100.550000||
B|SMR|20251118|10:23:29|S|96|21.820000||
B|SYM|20251118|10:23:29|S|18|54.780000||
B|TSM|20251118|10:23:29|S|34|275.640000||
B|TSM|20251118|10:23:29|S|100|275.640000||
B|VOO|20251118|10:23:29|S|100|606.700400||
B|VWO|20251118|10:23:29|S|100|53.915000||
B|AMD|20251118|10:23:30|S|1|229.091800||
B|BIDU|20251118|10:23:30|S|96|114.960000||
B|BMNU|20251118|10:23:30|S|420|8.435000||
B|GOOG|20251118|10:23:30|S|20|283.400000||
B|GOOG|20251118|10:23:30|S|20|283.400000||
B|GOOG|20251118|10:23:30|S|60|283.400000||
B|GOOG|20251118|10:23:30|S|80|283.400000||
B|GOOG|20251118|10:23:30|S|100|283.400000||
B|IONQ|20251118|10:23:30|S|50|49.300000||
B|KSPI|20251118|10:23:30|S|100|72.640000||
B|LITE|20251118|10:23:30|S|8|241.970000||
B|META|20251118|10:23:30|S|1|587.600000||
B|MSTR|20251118|10:23:30|S|100|205.230000||
B|NFLX|20251118|10:23:30|S|10|111.960900||
B|OKLO|20251118|10:23:30|S|30|99.670000||
B|QLD|20251118|10:23:30|S|2|133.658800||
B|RSP|20251118|10:23:30|S|25|184.435000||
B|TLT|20251118|10:23:30|S|99|89.250000||
B|TSLA|20251118|10:23:30|S|5|399.310000||
B|AMD|20251118|10:23:31|S|1|229.129500||
B|IONQ|20251118|10:23:31|S|100|49.330000||
B|MSFT|20251118|10:23:31|S|1|494.500000||
B|QUBT|20251118|10:23:31|S|1|12.290000||
B|TSLL|20251118|10:23:31|S|300|16.150000||
B|VTI|20251118|10:23:31|S|158|323.871000||
B|YBTC|20251118|10:23:31|S|15|32.886000||
B|AMD|20251118|10:23:32|S|75|229.170000||
B|GOOGL|20251118|10:23:32|S|50|282.826200||
B|MSFT|20251118|10:23:32|S|134|494.515000||
B|MSTR|20251118|10:23:32|S|2|205.482000||
B|MSTR|20251118|10:23:32|S|40|205.480000||
B|TSLA|20251118|10:23:32|S|5|399.535000||
B|TSLA|20251118|10:23:32|S|391|399.535000||
B|TSM|20251118|10:23:32|S|85|275.680000||
B|TSM|20251118|10:23:32|S|100|275.640000||
B|ASTS|20251118|10:23:33|S|1|56.191000||
B|BABA|20251118|10:23:33|S|36|159.060000||
B|BABA|20251118|10:23:33|S|200|159.090000||
B|DFEN|20251118|10:23:33|S|100|60.730000||
B|GGLL|20251118|10:23:33|S|1|83.390000||
B|META|20251118|10:23:33|S|9|587.690000||
B|RKLB|20251118|10:23:33|S|11|42.230000||
B|RKLB|20251118|10:23:33|S|50|42.250000||
B|RKLB|20251118|10:23:33|S|89|42.231600||
B|RKLB|20251118|10:23:33|S|100|42.260000||
B|RKLB|20251118|10:23:33|S|299|42.260000||
B|SNDK|20251118|10:23:33|S|2|242.460000||
B|SNDK|20251118|10:23:33|S|40|242.350000||
B|SR|20251118|10:23:33|S|20|86.250000||
B|SUPV|20251118|10:23:33|S|7|10.600000||
B|TSLA|20251118|10:23:33|S|100|399.450000||
B|VOO|20251118|10:23:33|S|40|606.758600||
B|AAOI|20251118|10:23:34|S|280|21.700000||
B|ETHA|20251118|10:23:34|S|400|23.530000||
B|IBIT|20251118|10:23:34|S|26|52.645000||
B|IDCC|20251118|10:23:34|S|1|338.030000||
B|META|20251118|10:23:34|S|1|587.700000||
B|META|20251118|10:23:34|S|1|587.700000||
B|NBIS|20251118|10:23:34|S|61|85.490000||
B|PFE|20251118|10:23:34|S|100|25.395000||
B|SNDK|20251118|10:23:34|S|41|242.350000||
B|TSLA|20251118|10:23:34|S|240|399.470000||
B|XLK|20251118|10:23:34|S|162|279.298700||
B|BBAI|20251118|10:23:35|S|52|5.590000||
B|COP|20251118|10:23:35|S|100|88.710000||
B|IBKR|20251118|10:23:35|S|35|62.860000||
B|LLY|20251118|10:23:35|S|1|1026.450000||
B|NET|20251118|10:23:35|S|7|196.170000||
B|NET|20251118|10:23:35|S|100|196.161000||
B|NVDA|20251118|10:23:35|S|1|182.376500||
B|SNDK|20251118|10:23:35|S|200|242.190000||
B|SOXS|20251118|10:23:35|S|100|4.350000||
B|SOXX|20251118|10:23:35|S|80|277.200000||
B|SQM|20251118|10:23:35|S|46|58.100000||
B|AISP|20251118|10:23:36|S|46|3.234000||
B|AXON|20251118|10:23:36|S|22|541.610000||
B|AXP|20251118|10:23:36|S|10|335.700000||
B|CGEN|20251118|10:23:36|S|500|1.600000||
B|CSIQ|20251118|10:23:36|S|500|26.830000||
B|META|20251118|10:23:36|S|50|587.700000||
B|SMCI|20251118|10:23:36|S|50|34.277200||
B|SNDK|20251118|10:23:36|S|6|241.900000||
B|SNDK|20251118|10:23:36|S|50|242.210000||
B|AER|20251118|10:23:37|S|34|132.588000||
B|ALAB|20251118|10:23:37|S|17|141.490000||
B|AMUU|20251118|10:23:37|S|4|72.860000||
B|CRWV|20251118|10:23:37|S|5|73.950000||
B|HOOD|20251118|10:23:37|S|100|114.880000||
B|ONDS|20251118|10:23:37|S|100|6.845000||
B|PYPL|20251118|10:23:37|S|4|61.000000||
B|RKLB|20251118|10:23:37|S|10|42.340000||
B|RKLB|20251118|10:23:37|S|100|42.340000||
B|RYLD|20251118|10:23:37|S|1|14.975000||
B|SNDK|20251118|10:23:37|S|20|242.220000||
B|STZ|20251118|10:23:37|S|1|129.730000||
B|COHR|20251118|10:23:38|S|80|138.050000||
B|DDOG|20251118|10:23:38|S|16|177.570000||
B|GCT|20251118|10:23:38|S|1|30.030000||
B|HOOD|20251118|10:23:38|S|200|114.910000||
B|META|20251118|10:23:38|S|5|587.770000||
B|META|20251118|10:23:38|S|20|588.120000||
B|MSTR|20251118|10:23:38|S|100|205.810000||
B|NNE|20251118|10:23:38|S|2|31.730000||
B|PLTR|20251118|10:23:38|S|12|168.838600||
B|PLTR|20251118|10:23:38|S|32|168.838300||
B|QQQ|20251118|10:23:38|S|2|596.699500||
B|QQQ|20251118|10:23:38|S|20|596.759300||
B|QQQ|20251118|10:23:38|S|30|596.709300||
B|QQQ|20251118|10:23:38|S|43|596.879300||
B|QQQ|20251118|10:23:38|S|100|596.705000||
B|RKLB|20251118|10:23:38|S|200|42.410000||
B|SNDK|20251118|10:23:38|S|3|242.610000||
B|TSEM|20251118|10:23:38|S|109|95.440000||
B|TSM|20251118|10:23:38|S|46|275.810000||
B|V|20251118|10:23:38|S|23|320.450000||
B|CRCL|20251118|10:23:39|S|100|78.100000||
B|FUTU|20251118|10:23:39|S|10|170.450000||
B|META|20251118|10:23:39|S|10|588.090000||
B|NET|20251118|10:23:39|S|100|196.360000||
B|RKLB|20251118|10:23:39|S|40|42.410000||
B|RKLB|20251118|10:23:39|S|58|42.430000||
B|SNDK|20251118|10:23:39|S|35|242.540000||
B|SNDK|20251118|10:23:39|S|65|242.620000||
B|TQQQ|20251118|10:23:39|S|338|98.590000||
B|TSLA|20251118|10:23:39|S|1|399.790000||
B|AMD|20251118|10:23:40|S|10|229.276300||
B|AMD|20251118|10:23:40|S|100|229.215000||
B|CRCL|20251118|10:23:40|S|200|78.090000||
B|LOBO|20251118|10:23:40|S|100|0.503401||
B|META|20251118|10:23:40|S|1|588.110000||
B|META|20251118|10:23:40|S|43|588.110000||
B|NBIS|20251118|10:23:40|S|1|85.490000||
B|OKLO|20251118|10:23:40|S|80|99.860000||
B|PENN|20251118|10:23:40|S|50|13.467900||
B|PLTR|20251118|10:23:40|S|37|168.870000||
B|PTEN|20251118|10:23:40|S|100|5.710000||
B|QUBT|20251118|10:23:40|S|1|12.300000||
B|SMH|20251118|10:23:40|S|233|332.960000||
B|APP|20251118|10:23:41|S|10|532.325000||
B|IONQ|20251118|10:23:41|S|100|49.410000||
B|PLTR|20251118|10:23:41|S|100|168.850000||
B|SMH|20251118|10:23:41|S|140|332.962500||
B|SPY|20251118|10:23:41|S|1|660.265000||
B|TSLL|20251118|10:23:41|S|10|16.170000||
B|TSM|20251118|10:23:41|S|40|275.820000||
B|AXP|20251118|10:23:42|S|10|335.930000||
B|BX|20251118|10:23:42|S|20|137.480000||
B|CALM|20251118|10:23:42|S|3|87.990000||
B|DFDV|20251118|10:23:42|S|100|6.750000||
B|GOOG|20251118|10:23:42|S|356|283.620000||
B|GOOG|20251118|10:23:42|S|800|283.620000||
B|JKS|20251118|10:23:42|S|100|28.980000||
B|META|20251118|10:23:42|S|1|588.120000||
B|MSFT|20251118|10:23:42|S|2|494.620000||
B|OKLO|20251118|10:23:42|S|100|99.960000||
B|QQQ|20251118|10:23:42|S|50|596.847300||
B|SNDK|20251118|10:23:42|S|200|242.630000||
B|SPXS|20251118|10:23:42|S|100|39.255000||
B|TSM|20251118|10:23:42|S|19|275.820000||
B|VXX|20251118|10:23:42|S|100|37.831000||
B|WRD|20251118|10:23:42|S|52|7.059300||
B|XPEV|20251118|10:23:42|S|16|22.435000||
B|AAPL|20251118|10:23:43|S|6|267.672900||
B|ALL|20251118|10:23:43|S|3|210.095000||
B|AMD|20251118|10:23:43|S|100|229.183000||
B|APLD|20251118|10:23:43|S|39|22.715000||
B|CANF|20251118|10:23:43|S|100|0.485900||
B|CVNA|20251118|10:23:43|S|1|314.635000||
B|GOOGL|20251118|10:23:43|S|50|282.845000||
B|META|20251118|10:23:43|S|10|588.090000||
B|MSTR|20251118|10:23:43|S|20|205.810000||
B|NXT|20251118|10:23:43|S|35|88.970000||
B|PLTR|20251118|10:23:43|S|25|168.774400||
B|STZ|20251118|10:23:43|S|3|129.660000||
B|UVXY|20251118|10:23:43|S|599|12.390000||
B|VOO|20251118|10:23:43|S|20|607.028600||
B|VWO|20251118|10:23:43|S|100|53.935000||
B|ZIM|20251118|10:23:43|S|100|16.535000||
B|ZS|20251118|10:23:43|S|2|293.520000||
B|AAL|20251118|10:23:44|S|101|12.261500||
B|DXCM|20251118|10:23:44|S|4|59.290000||
B|DXCM|20251118|10:23:44|S|1035|59.270000||
B|EWG|20251118|10:23:44|S|300|39.555000||
B|HIMS|20251118|10:23:44|S|100|34.840000||
B|MARA|20251118|10:23:44|S|50|11.905000||
B|MARA|20251118|10:23:44|S|700|11.905000||
B|NVDA|20251118|10:23:44|S|163|182.445000||
B|NVO|20251118|10:23:44|S|10|47.679300||
B|QUBT|20251118|10:23:44|S|1|12.290000||
B|QUBT|20251118|10:23:44|S|119|12.300000||
B|SLV|20251118|10:23:44|S|2000|45.920000||
B|SNDK|20251118|10:23:44|S|100|242.690000||
B|SNDK|20251118|10:23:44|S|100|242.720000||
B|UVIX|20251118|10:23:44|S|10|12.020000||
B|AMD|20251118|10:23:45|S|2|229.154200||
B|BE|20251118|10:23:45|S|110|110.156000||
B|BTI|20251118|10:23:45|S|100|55.085000||
B|IREN|20251118|10:23:45|S|100|49.378300||
B|MARA|20251118|10:23:45|S|44|11.900000||
B|OKLO|20251118|10:23:45|S|15|100.160000||
B|OKLO|20251118|10:23:45|S|100|100.130000||
B|OKLO|20251118|10:23:45|S|200|100.160000||
B|OPEN|20251118|10:23:45|S|22|7.365000||
B|OPEN|20251118|10:23:45|S|100|7.369300||
B|PLTR|20251118|10:23:45|S|18|168.824400||
B|SMTC|20251118|10:23:45|S|5|63.820000||
B|TSLL|20251118|10:23:45|S|3|16.170000||
B|BE|20251118|10:23:46|S|27|110.090000||
B|BE|20251118|10:23:46|S|28|109.970000||
B|CRWV|20251118|10:23:46|S|100|73.980000||
B|DAVE|20251118|10:23:46|S|30|196.270000||
B|IBIT|20251118|10:23:46|S|100|52.675000||
B|MARA|20251118|10:23:46|S|1300|11.895000||
B|META|20251118|10:23:46|S|9|587.975000||
B|NVDA|20251118|10:23:46|S|20|182.340000||
B|NVDA|20251118|10:23:46|S|100|182.400000||
B|QUBT|20251118|10:23:46|S|42|12.270000||
B|VEA|20251118|10:23:46|S|400|59.795000||
B|XPEV|20251118|10:23:46|S|33|22.435000||
B|AAOI|20251118|10:23:47|S|49|21.760000||
B|BMNU|20251118|10:23:47|S|100|8.435000||
B|CRCL|20251118|10:23:47|S|70|77.965000||
B|CWVX|20251118|10:23:47|S|899|5.295000||
B|EVMN|20251118|10:23:47|S|12|20.350000||
B|GGLL|20251118|10:23:47|S|18|83.380000||
B|GME|20251118|10:23:47|S|200|20.399000||
B|IONQ|20251118|10:23:47|S|5|49.355200||
B|LULU|20251118|10:23:47|S|10|162.760000||
B|MS|20251118|10:23:47|S|100|159.216700||
B|NBIS|20251118|10:23:47|S|8|85.400000||
B|NVDA|20251118|10:23:47|S|200|182.310500||
B|RGTI|20251118|10:23:47|S|15|25.080900||
B|SCHW|20251118|10:23:47|S|97|92.817700||
B|TSLL|20251118|10:23:47|S|100|16.125000||
B|Z|20251118|10:23:47|S|14|67.744200||
B|AMKR|20251118|10:23:48|S|148|30.150000||
B|CIEN|20251118|10:23:48|S|100|189.140000||
B|GDXJ|20251118|10:23:48|S|100|96.460000||
B|GDXJ|20251118|10:23:48|S|300|96.440000||
B|GDXJ|20251118|10:23:48|S|400|96.450000||
B|GDXJ|20251118|10:23:48|S|710|96.450000||
B|JNJ|20251118|10:23:48|S|1|199.240000||
B|MDT|20251118|10:23:48|S|100|101.160000||
B|MSTR|20251118|10:23:48|S|25|205.400000||
B|NVDA|20251118|10:23:48|S|4|182.295000||
B|ONDS|20251118|10:23:48|S|20|6.825000||
B|PFE|20251118|10:23:48|S|100|25.390000||
B|RKLB|20251118|10:23:48|S|50|42.321200||
B|SNDK|20251118|10:23:48|S|2|242.500000||
B|SQM|20251118|10:23:48|S|37|58.240000||
B|Z|20251118|10:23:48|S|100|67.820000||
B|ZS|20251118|10:23:48|S|80|293.665000||
B|AMAT|20251118|10:23:49|S|4|222.450000||
B|AXP|20251118|10:23:49|S|10|335.620000||
B|BBAI|20251118|10:23:49|S|10|5.595000||
B|CRWV|20251118|10:23:49|S|4|73.950000||
B|GLXY|20251118|10:23:49|S|74|25.170000||
B|GLXY|20251118|10:23:49|S|176|25.170000||
B|GRID|20251118|10:23:49|S|3|148.860000||
B|META|20251118|10:23:49|S|2|587.680900||
B|META|20251118|10:23:49|S|20|587.600000||
B|MSTR|20251118|10:23:49|S|15|205.370000||
B|MSTR|20251118|10:23:49|S|15|205.370000||
B|QQQI|20251118|10:23:49|S|9|53.045500||
B|TSLA|20251118|10:23:49|S|13|399.111000||
B|TSLA|20251118|10:23:49|S|400|399.100000||
B|AAPL|20251118|10:23:50|S|6|267.551900||
B|ALAB|20251118|10:23:50|S|25|141.120000||
B|AMD|20251118|10:23:50|S|2|229.095300||
B|IREN|20251118|10:23:50|S|400|49.260000||
B|METU|20251118|10:23:50|S|3|26.199100||
B|MSTR|20251118|10:23:50|S|60|205.320000||
B|NET|20251118|10:23:50|S|3|196.010000||
B|NVDA|20251118|10:23:50|S|1|182.300000||
B|PFE|20251118|10:23:50|S|100|25.397700||
B|RKLB|20251118|10:23:50|S|100|42.315000||
B|SNDK|20251118|10:23:50|S|10|242.080000||
B|TSM|20251118|10:23:50|S|39|275.600000||
B|URTH|20251118|10:23:50|S|100|179.560000||
B|UVIX|20251118|10:23:50|S|303|12.040400||
B|ALAB|20251118|10:23:51|S|30|141.160000||
B|AMD|20251118|10:23:51|S|200|229.000000||
B|ARM|20251118|10:23:51|S|20|136.155000||
B|DXCM|20251118|10:23:51|S|533|59.320000||
B|DXYZ|20251118|10:23:51|S|5|21.860000||
B|ETH|20251118|10:23:51|S|100|29.329300||
B|ETU|20251118|10:23:51|S|863|17.210000||
B|FIG|20251118|10:23:51|S|1|36.748300||
B|IBIT|20251118|10:23:51|S|2|52.645000||
B|IBIT|20251118|10:23:51|S|20|52.645000||
B|LOPE|20251118|10:23:51|S|5|163.440000||
B|ONDS|20251118|10:23:51|S|3800|6.820000||
B|VOO|20251118|10:23:51|S|5|606.788800||
B|AAPL|20251118|10:23:52|S|100|267.588800||
B|BOIL|20251118|10:23:52|S|33|31.547300||
B|BTOC|20251118|10:23:52|S|200|0.529900||
B|CRWV|20251118|10:23:52|S|300|73.850000||
B|IONQ|20251118|10:23:52|S|25|49.348800||
B|LFS|20251118|10:23:52|E|400|6.520900||
B|LITE|20251118|10:23:52|S|20|242.770000||
B|METU|20251118|10:23:52|S|100|26.200000||
B|NEBX|20251118|10:23:52|S|200|32.650000||
B|NEBX|20251118|10:23:52|S|300|32.650000||
B|NEBX|20251118|10:23:52|S|700|32.650000||
B|ORCL|20251118|10:23:52|S|5|218.040000||
B|PONY|20251118|10:23:52|S|30|12.190000||
B|QQQ|20251118|10:23:52|S|100|596.515000||
B|SNDK|20251118|10:23:52|S|62|242.070000||
B|BABA|20251118|10:23:53|S|100|159.030000||
B|CRWV|20251118|10:23:53|S|10|73.857300||
B|INTC|20251118|10:23:53|S|300|34.099300||
B|OPEN|20251118|10:23:53|S|50|7.355000||
B|SNDK|20251118|10:23:53|S|50|242.320000||
B|TSLA|20251118|10:23:53|S|300|399.084100||
B|ACHR|20251118|10:23:54|S|100|7.415000||
B|ACHR|20251118|10:23:54|S|164|7.420000||
B|BA|20251118|10:23:54|S|1|189.835000||
B|BA|20251118|10:23:54|S|10|189.843000||
B|BIL|20251118|10:23:54|S|70|91.615000||
B|COIN|20251118|10:23:54|S|61|267.090000||
B|GOOG|20251118|10:23:54|S|600|283.350000||
B|NVDA|20251118|10:23:54|S|5|182.210000||
B|NVDA|20251118|10:23:54|S|20|182.230000||
B|NVDA|20251118|10:23:54|S|22|182.240000||
B|RCL|20251118|10:23:54|S|72|251.390000||
B|SPYI|20251118|10:23:54|S|800|51.445000||
B|TSM|20251118|10:23:54|S|22|275.645000||
B|UVXY|20251118|10:23:54|S|200|12.410000||
B|WM|20251118|10:23:54|S|23|210.280000||
B|ALMU|20251118|10:23:55|S|20|12.473400||
B|AMD|20251118|10:23:55|S|100|229.060000||
B|APP|20251118|10:23:55|S|5|531.040000||
B|AXON|20251118|10:23:55|S|2|542.210000||
B|AXON|20251118|10:23:55|S|3|542.210000||
B|BIDU|20251118|10:23:55|S|20|115.216000||
B|BIDU|20251118|10:23:55|S|20|115.220000||
B|ELV|20251118|10:23:55|S|20|327.320000||
B|HIMS|20251118|10:23:55|S|90|34.785000||
B|IBIT|20251118|10:23:55|S|100|52.638200||
B|LITE|20251118|10:23:55|S|20|242.410000||
B|NVDA|20251118|10:23:55|S|100|182.159900||
B|NVDA|20251118|10:23:55|S|100|182.170000||
B|PLTD|20251118|10:23:55|S|400|7.080000||
B|PLTR|20251118|10:23:55|S|5|168.412200||
B|SOXL|20251118|10:23:55|S|900|34.390000||
B|VOYA|20251118|10:23:55|S|16|69.110000||
B|ABTC|20251118|10:23:56|S|2000|4.990000||
B|AMD|20251118|10:23:56|S|90|229.080000||
B|AVGO|20251118|10:23:56|S|100|340.110000||
B|DORM|20251118|10:23:56|S|9|129.430000||
B|HD|20251118|10:23:56|S|1|344.000000||
B|HD|20251118|10:23:56|S|10|344.030000||
B|LCID|20251118|10:23:56|S|1|12.637200||
B|MU|20251118|10:23:56|S|1|230.970000||
B|MVLL|20251118|10:23:56|S|18|20.650000||
B|NVDA|20251118|10:23:56|S|200|182.242000||
B|NVTS|20251118|10:23:56|S|300|7.739300||
B|ONDS|20251118|10:23:56|S|70|6.830000||
B|PKW|20251118|10:23:56|S|39|126.980000||
B|PLTR|20251118|10:23:56|S|25|168.521700||
B|QNCX|20251118|10:23:56|S|500|1.790000||
B|QUBT|20251118|10:23:56|S|2|12.250000||
B|QUBT|20251118|10:23:56|S|206|12.249900||
B|SNDK|20251118|10:23:56|S|100|241.930000||
B|SNDK|20251118|10:23:56|S|200|241.700000||
B|SOFI|20251118|10:23:56|S|1|26.247700||
B|TSM|20251118|10:23:56|S|100|275.570000||
B|VIST|20251118|10:23:56|S|5|48.350000||
B|ZTS|20251118|10:23:56|S|110|117.870200||
B|ALAB|20251118|10:23:57|S|50|141.120000||
B|AMD|20251118|10:23:57|S|500|229.110000||
B|ESTA|20251118|10:23:57|S|20|62.630000||
B|GOOGL|20251118|10:23:57|S|45|282.670000||
B|NBIS|20251118|10:23:57|S|1000|85.360000||
B|RXRX|20251118|10:23:57|S|10|4.049300||
B|SOXL|20251118|10:23:57|S|100|34.409300||
B|THRM|20251118|10:23:57|S|14|34.970000||
B|TSM|20251118|10:23:57|S|300|275.660000||
B|VXX|20251118|10:23:57|S|100|37.880700||
B|CRWV|20251118|10:23:58|S|20|73.850000||
B|DRS|20251118|10:23:58|S|20|33.880000||
B|EAT|20251118|10:23:58|S|100|122.020000||
B|META|20251118|10:23:58|S|1|587.772000||
B|PLTR|20251118|10:23:58|S|54|168.535000||
B|PLTR|20251118|10:23:58|S|81|168.560000||
B|PYPL|20251118|10:23:58|S|15|61.029000||
B|QQQ|20251118|10:23:58|S|1|596.618100||
B|SNDK|20251118|10:23:58|S|50|241.990000||
B|SNOW|20251118|10:23:58|S|10|251.730000||
B|TEM|20251118|10:23:58|S|30|65.190000||
B|TQQQ|20251118|10:23:58|S|50|98.465000||
B|VXX|20251118|10:23:58|S|500|37.882300||
B|BE|20251118|10:23:59|S|5|110.014500||
B|BE|20251118|10:23:59|S|5|110.020000||
B|ETHA|20251118|10:23:59|S|11|23.535000||
B|LCID|20251118|10:23:59|E|159|12.627000||
B|MYE|20251118|10:23:59|S|200|16.940000||
B|NFE|20251118|10:23:59|S|600|1.080000||
B|PLTR|20251118|10:23:59|S|1|168.567600||
B|SNDK|20251118|10:23:59|S|17|241.930000||
B|TNA|20251118|10:23:59|S|61|38.867100||
B|VZ|20251118|10:23:59|S|12|41.280000||
B|AEVA|20251118|10:24:00|S|50|9.140000||
B|APLD|20251118|10:24:00|S|50|22.660000||
B|CRCL|20251118|10:24:00|S|19|78.000000||
B|HOOD|20251118|10:24:00|S|100|114.760000||
B|HSAI|20251118|10:24:00|S|279|17.600000||
B|HUT|20251118|10:24:00|S|257|38.340000||
B|NEBX|20251118|10:24:00|S|214|32.640000||
B|ONDS|20251118|10:24:00|S|1365|6.830000||
B|OPEN|20251118|10:24:00|S|250|7.347600||
B|PRLD|20251118|10:24:00|S|800|1.632800||
B|RKLB|20251118|10:24:00|S|50|42.340000||
B|SOXS|20251118|10:24:00|S|200|4.340000||
B|TSLA|20251118|10:24:00|S|100|399.120000||
B|TSLA|20251118|10:24:00|S|100|399.124200||
B|TSLA|20251118|10:24:00|S|150|399.110000||
B|TSLL|20251118|10:24:00|S|100|16.120000||
B|AIRO|20251118|10:24:01|S|50|10.020000||
B|AIRO|20251118|10:24:01|S|100|10.010000||
B|AMDL|20251118|10:24:01|S|100|18.490000||
B|BABA|20251118|10:24:01|S|100|159.070000||
B|IREN|20251118|10:24:01|S|73|49.270000||
B|IREN|20251118|10:24:01|S|116|49.260000||
B|OKLO|20251118|10:24:01|S|300|100.010000||
B|PDD|20251118|10:24:01|S|5|122.100000||
B|PLTR|20251118|10:24:01|S|2|168.530000||
B|PRAX|20251118|10:24:01|S|100|192.060000||
B|QQQ|20251118|10:24:01|S|1|596.589300||
B|RDDT|20251118|10:24:01|S|1|183.870000||
B|RKLB|20251118|10:24:01|S|20|42.350000||
B|RKLB|20251118|10:24:01|S|50|42.340000||
B|SNDK|20251118|10:24:01|S|10|241.950000||
B|AIRO|20251118|10:24:02|S|50|10.010000||
B|AIRO|20251118|10:24:02|S|50|10.010000||
B|AIRO|20251118|10:24:02|S|50|10.013300||
B|AIRO|20251118|10:24:02|S|50|10.013300||
B|AIRO|20251118|10:24:02|S|50|10.023300||
B|COIN|20251118|10:24:02|S|1|267.220000||
B|CSIQ|20251118|10:24:02|S|200|26.910000||
B|CVNA|20251118|10:24:02|S|80|313.980000||
B|NVDA|20251118|10:24:02|S|100|182.220000||
B|OKLO|20251118|10:24:02|S|124|100.100000||
B|PACS|20251118|10:24:02|S|200|14.640000||
B|PRTH|20251118|10:24:02|S|300|5.240000||
B|ZIM|20251118|10:24:02|S|3|16.530000||
B|ZIM|20251118|10:24:02|S|12|16.530000||
B|ZIM|20251118|10:24:02|S|23|16.530000||
B|ZIM|20251118|10:24:02|S|85|16.530000||
B|CLM|20251118|10:24:03|S|10|8.077900||
B|IREN|20251118|10:24:03|S|20|49.248600||
B|JEPQ|20251118|10:24:03|S|20|56.740000||
B|JPMpL|20251118|10:24:03|S|200|19.650000||
B|META|20251118|10:24:03|S|1|587.510000||
B|META|20251118|10:24:03|S|3|587.700000||
B|OPEN|20251118|10:24:03|S|400|7.340000||
B|SOXL|20251118|10:24:03|S|200|34.369300||
B|TSLA|20251118|10:24:03|S|150|399.050000||
B|UBER|20251118|10:24:03|S|2|90.870000||
B|CAT|20251118|10:24:04|S|20|543.760000||
B|DGNX|20251118|10:24:04|S|100|15.320000||
B|ETH|20251118|10:24:04|S|40|29.326500||
B|ETHA|20251118|10:24:04|S|400|23.530000||
B|GOOG|20251118|10:24:04|S|50|283.360000||
B|IREN|20251118|10:24:04|S|100|49.250000||
B|IREN|20251118|10:24:04|S|300|49.258100||
B|LITE|20251118|10:24:04|S|1|243.710000||
B|META|20251118|10:24:04|S|1|587.670000||
B|META|20251118|10:24:04|S|10|587.620000||
B|MSTR|20251118|10:24:04|S|5|205.320000||
B|MSTR|20251118|10:24:04|S|5|205.330000||
B|SVIX|20251118|10:24:04|S|200|17.460000||
B|SVIX|20251118|10:24:04|S|200|17.465000||
B|AYI|20251118|10:24:05|S|1|342.580000||
B|DGNX|20251118|10:24:05|S|200|15.280000||
B|ESTA|20251118|10:24:05|S|20|62.690000||
B|KSPI|20251118|10:24:05|S|100|72.690000||
B|NKE|20251118|10:24:05|S|50|62.330400||
B|OKLO|20251118|10:24:05|S|200|99.940000||
B|PLTR|20251118|10:24:05|S|44|168.567600||
B|PRTH|20251118|10:24:05|S|600|5.260000||
B|QQQ|20251118|10:24:05|S|5|596.409300||
B|SNPS|20251118|10:24:05|S|3|380.700000||
B|TSM|20251118|10:24:05|S|28|275.650000||
B|VOO|20251118|10:24:05|S|400|606.796500||
B|YPF|20251118|10:24:05|S|50|37.666900||
B|AEVA|20251118|10:24:06|S|100|9.135000||
B|ESTA|20251118|10:24:06|S|19|62.740000||
B|HOOD|20251118|10:24:06|S|130|114.740000||
B|HOOD|20251118|10:24:06|S|200|114.740000||
B|MDT|20251118|10:24:06|S|100|101.000000||
B|MRNA|20251118|10:24:06|S|20|24.481200||
B|MU|20251118|10:24:06|S|46|230.490000||
B|NUAI|20251118|10:24:06|S|2000|3.970000||
B|PCOR|20251118|10:24:06|S|14|72.140000||
B|PTON|20251118|10:24:06|S|20|7.005000||
B|SNOW|20251118|10:24:06|S|46|251.710000||
B|SOXL|20251118|10:24:06|S|50|34.317700||
B|SVIX|20251118|10:24:06|S|300|17.470000||
B|TSM|20251118|10:24:06|S|22|275.640000||
B|TSM|20251118|10:24:06|S|100|275.640000||
B|ADBE|20251118|10:24:07|S|5|324.165000||
B|BAK|20251118|10:24:07|S|90|2.980800||
B|CRTO|20251118|10:24:07|S|1|19.530000||
B|EWZ|20251118|10:24:07|S|10|32.650000||
B|MRK|20251118|10:24:07|S|15|96.845000||
B|PLTR|20251118|10:24:07|S|22|168.510000||
B|PLTR|20251118|10:24:07|S|100|168.530000||
B|PLTR|20251118|10:24:07|S|219|168.510000||
B|PLTR|20251118|10:24:07|S|600|168.537200||
B|QQQ|20251118|10:24:07|S|120|596.372300||
B|SHOP|20251118|10:24:07|S|50|138.430000||
B|SVIX|20251118|10:24:07|S|200|17.470000||
B|UNH|20251118|10:24:07|S|30|312.620000||
B|VOO|20251118|10:24:07|S|1|606.764000||
B|XMAG|20251118|10:24:07|S|10000|21.840000||
B|AMD|20251118|10:24:08|S|50|228.690000||
B|AMD|20251118|10:24:08|S|100|228.683400||
B|BHP|20251118|10:24:08|S|39|53.820000||
B|COIN|20251118|10:24:08|S|60|266.890000||
B|META|20251118|10:24:08|S|2|587.620000||
B|MSTR|20251118|10:24:08|S|60|205.230000||
B|NUAI|20251118|10:24:08|S|200|3.990000||
B|NUAI|20251118|10:24:08|S|2000|3.990000||
B|VEA|20251118|10:24:08|S|100|59.780000||
B|VOO|20251118|10:24:08|S|1|606.638600||
B|ZTO|20251118|10:24:08|S|100|18.965000||
B|APP|20251118|10:24:09|S|1|531.511000||
B|BE|20251118|10:24:09|S|100|110.040000||
B|META|20251118|10:24:09|S|1|587.660000||
B|META|20251118|10:24:09|S|50|587.660000||
B|OKLO|20251118|10:24:09|S|310|100.050000||
B|PACS|20251118|10:24:09|S|700|14.660000||
B|QQQ|20251118|10:24:09|S|30|596.240700||
B|SMCI|20251118|10:24:09|S|2|34.204300||
B|SOXL|20251118|10:24:09|S|3|34.269300||
B|XPEV|20251118|10:24:09|S|3|22.385000||
B|AXP|20251118|10:24:10|S|6|335.630000||
B|CANF|20251118|10:24:10|S|2000|0.479200||
B|ETHA|20251118|10:24:10|S|651|23.520000||
B|IONQ|20251118|10:24:10|S|2|49.335000||
B|MELI|20251118|10:24:10|S|1|2059.860000||
B|META|20251118|10:24:10|S|32|587.670000||
B|MSFT|20251118|10:24:10|S|100|494.415000||
B|MSTU|20251118|10:24:10|S|10|1.680000||
B|NEBX|20251118|10:24:10|S|100|32.540000||
B|NET|20251118|10:24:10|S|35|196.371000||
B|XNET|20251118|10:24:10|S|200|7.060000||
B|XPEV|20251118|10:24:10|S|100|22.385000||
B|AMD|20251118|10:24:11|S|42|228.720000||
B|CCJ|20251118|10:24:11|S|25|82.850000||
B|CRWV|20251118|10:24:11|S|50|73.770000||
B|HIMZ|20251118|10:24:11|S|200|7.305000||
B|MARA|20251118|10:24:11|S|100|11.855000||
B|META|20251118|10:24:11|S|50|587.570000||
B|MYE|20251118|10:24:11|S|100|17.050000||
B|MYE|20251118|10:24:11|S|1000|17.050000||
B|OKLO|20251118|10:24:11|S|25|99.950000||
B|PFE|20251118|10:24:11|S|100|25.380000||
B|Q|20251118|10:24:11|S|100|79.240000||
B|QQQ|20251118|10:24:11|S|20|596.310900||
B|SERV|20251118|10:24:11|S|300|8.869000||
B|SLTY|20251118|10:24:11|S|492|39.454500||
B|SVIX|20251118|10:24:11|S|500|17.450000||
B|TSLA|20251118|10:24:11|S|39|399.090000||
B|AAUC|20251118|10:24:12|S|75|16.660000||
B|AMAT|20251118|10:24:12|S|94|221.990000||
B|AMD|20251118|10:24:12|S|17|228.760000||
B|AMD|20251118|10:24:12|S|100|228.740000||
B|DNTH|20251118|10:24:12|S|20|40.370000||
B|DXCM|20251118|10:24:12|S|507|59.250000||
B|HIMZ|20251118|10:24:12|S|300|7.320000||
B|HIMZ|20251118|10:24:12|S|400|7.320000||
B|HOOD|20251118|10:24:12|S|200|114.730000||
B|METU|20251118|10:24:12|S|200|26.189300||
B|NVDA|20251118|10:24:12|S|1|182.190000||
B|OII|20251118|10:24:12|S|20|23.430000||
B|OPEN|20251118|10:24:12|S|20|7.340000||
B|TSM|20251118|10:24:12|S|100|275.654200||
B|WYNN|20251118|10:24:12|S|100|118.720000||
B|AMAT|20251118|10:24:13|S|74|222.070000||
B|AMD|20251118|10:24:13|S|50|228.690000||
B|AMD|20251118|10:24:13|S|90|228.640000||
B|BE|20251118|10:24:13|S|6|110.010000||
B|GLD|20251118|10:24:13|S|100|373.650000||
B|IREN|20251118|10:24:13|S|5|49.190000||
B|IWM|20251118|10:24:13|S|31|232.415000||
B|KLAC|20251118|10:24:13|S|1|1115.469000||
B|LITM|20251118|10:24:13|S|600|2.670000||
B|MUU|20251118|10:24:13|S|5|73.540000||
B|NVDA|20251118|10:24:13|S|400|182.155000||
B|ON|20251118|10:24:13|S|6|45.241000||
B|PCVX|20251118|10:24:13|S|10|48.590000||
B|SOXL|20251118|10:24:13|S|50|34.267700||
B|TSLA|20251118|10:24:13|S|15|398.970000||
B|TSLA|20251118|10:24:13|S|15|398.972700||
B|TSLA|20251118|10:24:13|S|46|398.960000||
B|VLO|20251118|10:24:13|S|55|180.690000||
B|AEVA|20251118|10:24:14|S|100|9.135000||
B|COIN|20251118|10:24:14|S|4|266.660000||
B|JPEF|20251118|10:24:14|S|56|72.937500||
B|LITE|20251118|10:24:14|S|23|242.400000||
B|NVDL|20251118|10:24:14|S|300|86.030000||
B|PFE|20251118|10:24:14|S|150|25.387300||
B|PLTR|20251118|10:24:14|S|45|168.350000||
B|SOFI|20251118|10:24:14|S|1|26.195000||
B|SPY|20251118|10:24:14|S|500|659.785000||
B|SQM|20251118|10:24:14|S|34|58.030000||
B|SQM|20251118|10:24:14|S|41|58.030000||
B|URTH|20251118|10:24:14|S|100|179.530000||
B|AMAT|20251118|10:24:15|S|70|222.060000||
B|AMAT|20251118|10:24:15|S|84|221.940000||
B|BE|20251118|10:24:15|S|100|109.980000||
B|BE|20251118|10:24:15|S|300|110.130000||
B|GOOG|20251118|10:24:15|S|100|283.340000||
B|JEPI|20251118|10:24:15|S|1|56.239300||
B|LYFT|20251118|10:24:15|S|7|21.597200||
B|LYFT|20251118|10:24:15|S|700|21.597500||
B|META|20251118|10:24:15|S|4|587.645800||
B|MSTR|20251118|10:24:15|S|2|205.050000||
B|PANW|20251118|10:24:15|S|2|201.650000||
B|PDO|20251118|10:24:15|S|100|13.595000||
B|PLTR|20251118|10:24:15|S|10|168.327700||
B|SNPS|20251118|10:24:15|S|3|380.580000||
B|SOXL|20251118|10:24:15|S|73|34.229300||
B|TSLA|20251118|10:24:15|S|1|398.790000||
B|TSLA|20251118|10:24:15|S|2|398.770000||
B|TSLL|20251118|10:24:15|S|50|16.090000||
B|USAR|20251118|10:24:15|S|200|14.870900||
B|XOM|20251118|10:24:15|S|50|117.740000||
B|AAPL|20251118|10:24:16|S|50|267.561600||
B|AMD|20251118|10:24:16|S|17|228.730000||
B|BE|20251118|10:24:16|S|10|110.020000||
B|BE|20251118|10:24:16|S|300|110.130000||
B|CNI|20251118|10:24:16|S|10|94.590000||
B|MSTR|20251118|10:24:16|S|1|205.064800||
B|OSCR|20251118|10:24:16|S|5|13.917000||
B|PLTR|20251118|10:24:16|S|300|168.315000||
B|SOFI|20251118|10:24:16|S|1|26.220000||
B|AMD|20251118|10:24:17|S|5|228.600000||
B|APLD|20251118|10:24:17|S|5|22.595000||
B|ASTS|20251118|10:24:17|S|500|56.067500||
B|CLBK|20251118|10:24:17|S|20|14.640000||
B|CRWV|20251118|10:24:17|S|200|73.668200||
B|IOVA|20251118|10:24:17|S|100|2.430000||
B|MSTR|20251118|10:24:17|S|5|205.110000||
B|NVA|20251118|10:24:17|S|20|8.810000||
B|PLTR|20251118|10:24:17|S|50|168.345000||
B|TBIL|20251118|10:24:17|S|25|49.940000||
B|TSLA|20251118|10:24:17|S|20|398.750000||
B|VOO|20251118|10:24:17|S|4|606.618800||
B|CCL|20251118|10:24:18|S|240|25.725000||
B|CRWV|20251118|10:24:18|S|100|73.700000||
B|FLEX|20251118|10:24:18|S|6|58.300000||
B|GE|20251118|10:24:18|S|1|296.590000||
B|GOOG|20251118|10:24:18|S|53|283.270000||
B|NU|20251118|10:24:18|S|15|15.505000||
B|PYPL|20251118|10:24:18|S|70|61.009100||
B|QQQ|20251118|10:24:18|S|1|596.055000||
B|QQQ|20251118|10:24:18|S|2|595.955000||
B|TSLA|20251118|10:24:18|S|5|398.540000||
B|TSLL|20251118|10:24:18|S|20|16.070000||
B|UPS|20251118|10:24:18|S|20|93.230000||
B|VRNT|20251118|10:24:18|S|600|20.290000||
B|AMD|20251118|10:24:19|S|20|228.435000||
B|AMD|20251118|10:24:19|S|35|228.390000||
B|BABA|20251118|10:24:19|S|70|158.880000||
B|BE|20251118|10:24:19|S|27|110.053100||
B|CCL|20251118|10:24:19|S|116|25.727400||
B|F|20251118|10:24:19|S|28|12.915000||
B|META|20251118|10:24:19|S|1|587.364200||
B|NVDA|20251118|10:24:19|S|100|181.980000||
B|OKLO|20251118|10:24:19|S|1|99.630000||
B|QUBT|20251118|10:24:19|S|200|12.220000||
B|RKLB|20251118|10:24:19|S|100|42.240000||
B|TSM|20251118|10:24:19|S|50|275.390000||
B|UDOW|20251118|10:24:19|S|200|103.379100||
B|BMNR|20251118|10:24:20|S|100|32.069000||
B|GOOGL|20251118|10:24:20|S|190|282.600000||
B|META|20251118|10:24:20|S|1|587.255000||
B|META|20251118|10:24:20|S|10|587.340000||
B|META|20251118|10:24:20|S|50|587.255000||
B|MGM|20251118|10:24:20|S|100|31.170000||
B|NEBX|20251118|10:24:20|S|100|32.450000||
B|NEBX|20251118|10:24:20|S|200|32.400000||
B|NVO|20251118|10:24:20|S|25|47.630000||
B|ONDS|20251118|10:24:20|S|100|6.761000||
B|PYPL|20251118|10:24:20|S|80|61.007700||
B|SNDK|20251118|10:24:20|S|12|240.890000||
B|SNDK|20251118|10:24:20|S|13|240.890000||
B|TSLL|20251118|10:24:20|S|30|16.067700||
B|UVIX|20251118|10:24:20|S|100|12.070000||
B|BE|20251118|10:24:21|S|40|109.970000||
B|CRCL|20251118|10:24:21|S|6|78.037300||
B|HAL|20251118|10:24:21|S|20|26.505000||
B|HTZ|20251118|10:24:21|S|40|5.080000||
B|IOVA|20251118|10:24:21|S|100|2.430000||
B|META|20251118|10:24:21|S|1|587.175000||
B|META|20251118|10:24:21|S|10|587.236300||
B|OKLO|20251118|10:24:21|S|99|99.530000||
B|OKLO|20251118|10:24:21|S|100|99.530000||
B|RKLB|20251118|10:24:21|S|50|42.218300||
B|XPEV|20251118|10:24:21|S|2|22.365000||
B|AMD|20251118|10:24:22|S|1|228.255000||
B|AMD|20251118|10:24:22|S|20|228.401300||
B|CSIQ|20251118|10:24:22|S|200|26.840000||
B|GOOG|20251118|10:24:22|S|56|283.180000||
B|GOOGL|20251118|10:24:22|S|100|282.480000||
B|NBIS|20251118|10:24:22|S|7|84.930000||
B|NVDA|20251118|10:24:22|S|30|181.900000||
B|PLTR|20251118|10:24:22|S|100|168.112400||
B|PLTR|20251118|10:24:22|S|200|168.110000||
B|RIOX|20251118|10:24:22|S|37|14.930000||
B|RSP|20251118|10:24:22|S|2|184.417700||
B|SO|20251118|10:24:22|S|1|90.763600||
B|TSM|20251118|10:24:22|S|9|275.290000||
B|BEN|20251118|10:24:23|S|164|21.319300||
B|IOVA|20251118|10:24:23|S|100|2.430000||
B|LFS|20251118|10:24:23|S|100|6.410000||
B|META|20251118|10:24:23|S|18|587.030000||
B|METU|20251118|10:24:23|S|25|26.129100||
B|NVO|20251118|10:24:23|S|400|47.599100||
B|SITE|20251118|10:24:23|S|20|126.680000||
B|SNDK|20251118|10:24:23|S|50|240.580000||
B|TSLA|20251118|10:24:23|S|7|398.130000||
B|USAR|20251118|10:24:23|S|100|14.840000||
B|UVXY|20251118|10:24:23|S|100|12.469900||
B|VOO|20251118|10:24:23|S|100|606.270000||
B|VXX|20251118|10:24:23|S|300|37.989300||
B|AMD|20251118|10:24:24|S|5|228.240000||
B|COF|20251118|10:24:24|S|60|202.676000||
B|CRCL|20251118|10:24:24|S|4|78.040000||
B|ICLR|20251118|10:24:24|S|10|154.990000||
B|MSTR|20251118|10:24:24|S|10|204.900000||
B|NET|20251118|10:24:24|S|70|195.345000||
B|NFLX|20251118|10:24:24|S|10|111.911200||
B|NYT|20251118|10:24:24|S|134|63.529200||
B|RCUS|20251118|10:24:24|S|2|19.850000||
B|TSLA|20251118|10:24:24|S|10|398.350000||
B|TSLL|20251118|10:24:24|S|100|16.049300||
B|VT|20251118|10:24:24|S|5|136.405000||
B|APLD|20251118|10:24:25|S|400|22.510000||
B|CCCX|20251118|10:24:25|S|72|14.440000||
B|DASH|20251118|10:24:25|S|50|209.360000||
B|HOOD|20251118|10:24:25|S|100|114.290000||
B|PLTR|20251118|10:24:25|S|42|168.100000||
B|RBRK|20251118|10:24:25|S|18|68.540000||
B|RGTI|20251118|10:24:25|S|300|24.942300||
B|SMCI|20251118|10:24:25|S|100|34.140000||
B|SMCI|20251118|10:24:25|S|140|34.134200||
B|TSLA|20251118|10:24:25|S|50|398.370000||
B|TSLL|20251118|10:24:25|S|100|16.049300||
B|TSM|20251118|10:24:25|S|119|275.300000||
B|VGK|20251118|10:24:25|S|50|79.128400||
B|VOO|20251118|10:24:25|S|7|606.338600||
B|AMD|20251118|10:24:26|S|30|228.160000||
B|AMD|20251118|10:24:26|S|100|228.150000||
B|BE|20251118|10:24:26|S|100|109.760000||
B|CUZ|20251118|10:24:26|S|7|25.040000||
B|GPCR|20251118|10:24:26|S|5|36.590000||
B|LITE|20251118|10:24:26|S|40|241.350000||
B|LITE|20251118|10:24:26|S|71|241.350000||
B|LITE|20251118|10:24:26|S|160|241.180000||
B|SOXL|20251118|10:24:26|S|500|34.109400||
B|TSLA|20251118|10:24:26|S|70|398.360000||
B|TSLA|20251118|10:24:26|S|250|398.390000||
B|ZS|20251118|10:24:26|S|8|292.374400||
B|BE|20251118|10:24:27|S|10|109.695000||
B|BE|20251118|10:24:27|S|18|109.770000||
B|CMCSA|20251118|10:24:27|S|482|27.249400||
B|JBTM|20251118|10:24:27|S|100|134.560000||
B|MP|20251118|10:24:27|S|100|58.440000||
B|PLTR|20251118|10:24:27|S|5|167.960000||
B|SNDK|20251118|10:24:27|S|10|240.225000||
B|SNDK|20251118|10:24:27|S|25|240.440000||
B|SOXS|20251118|10:24:27|S|100|4.380000||
B|SPG|20251118|10:24:27|S|2|180.784000||
B|STRC|20251118|10:24:27|S|200|95.570000||
B|TSLA|20251118|10:24:27|S|60|398.210000||
B|UVIX|20251118|10:24:27|S|100|12.098800||
B|UVIX|20251118|10:24:27|S|100|12.100000||
B|XRPT|20251118|10:24:27|S|10|7.930000||
B|ALAB|20251118|10:24:28|S|46|140.110000||
B|AMAT|20251118|10:24:28|S|70|221.740000||
B|COIN|20251118|10:24:28|S|60|265.800000||
B|COIN|20251118|10:24:28|S|60|265.840000||
B|IBKR|20251118|10:24:28|S|20|62.770000||
B|LEU|20251118|10:24:28|S|22|247.290000||
B|META|20251118|10:24:28|S|1|586.935000||
B|PSA|20251118|10:24:28|S|2|270.070100||
B|QQQ|20251118|10:24:28|S|100|595.605000||
B|QQQ|20251118|10:24:28|S|200|595.625200||
B|ROBN|20251118|10:24:28|S|152|62.360000||
B|SOXL|20251118|10:24:28|S|300|34.089300||
B|SQQQ|20251118|10:24:28|S|23600|15.430000||
B|TSLL|20251118|10:24:28|S|100|16.040000||
B|TSM|20251118|10:24:28|S|75|275.380000||
B|AMZN|20251118|10:24:29|S|2|225.730000||
B|BABA|20251118|10:24:29|S|1|158.784800||
B|CRM|20251118|10:24:29|S|1|233.450000||
B|EEM|20251118|10:24:29|S|1|53.865000||
B|HOOD|20251118|10:24:29|S|317|114.260000||
B|IBKR|20251118|10:24:29|S|5|62.740000||
B|META|20251118|10:24:29|S|10|587.010000||
B|PLTR|20251118|10:24:29|S|100|167.938000||
B|TSLA|20251118|10:24:29|S|20|397.910000||
B|VGK|20251118|10:24:29|S|185|79.124600||
B|ZTS|20251118|10:24:29|S|15|117.961800||
B|ACHR|20251118|10:24:30|S|132|7.400000||
B|CCL|20251118|10:24:30|S|7|25.705000||
B|CRCL|20251118|10:24:30|S|191|77.930000||
B|CVX|20251118|10:24:30|S|314|152.150000||
B|DOCS|20251118|10:24:30|S|10|46.780000||
B|FGL|20251118|10:24:30|S|400|0.329000||
B|QQQ|20251118|10:24:30|S|200|595.471500||
B|SHY|20251118|10:24:30|S|1620|82.895000||
B|SMH|20251118|10:24:30|S|460|331.700000||
B|TSLA|20251118|10:24:30|S|100|397.893500||
B|TSLL|20251118|10:24:30|S|6|16.019900||
B|UVIX|20251118|10:24:30|S|82|12.140000||
B|AMAT|20251118|10:24:31|S|66|221.500000||
B|BCAT|20251118|10:24:31|S|100|13.995000||
B|BIDU|20251118|10:24:31|S|100|115.217300||
B|GOOG|20251118|10:24:31|S|12|283.040000||
B|JPM|20251118|10:24:31|S|29|298.970000||
B|LAC|20251118|10:24:31|S|500|4.765000||
B|NVDA|20251118|10:24:31|S|100|181.824300||
B|OKLO|20251118|10:24:31|S|20|99.450000||
B|OSK|20251118|10:24:31|S|20|121.830000||
B|QQQ|20251118|10:24:31|S|10|595.485000||
B|SQM|20251118|10:24:31|S|80|57.950000||
B|VGT|20251118|10:24:31|S|20|731.430000||
B|AMD|20251118|10:24:32|S|100|227.765500||
B|BABA|20251118|10:24:32|S|51|158.810000||
B|BIDU|20251118|10:24:32|S|100|115.220000||
B|CRESY|20251118|10:24:32|S|100|11.680000||
B|CRML|20251118|10:24:32|S|66|8.400000||
B|FUTU|20251118|10:24:32|S|100|169.740000||
B|FUTU|20251118|10:24:32|S|1400|169.710000||
B|GOOG|20251118|10:24:32|S|20|282.830000||
B|GOOG|20251118|10:24:32|S|50|282.831800||
B|MDLZ|20251118|10:24:32|S|92|55.620000||
B|QQQ|20251118|10:24:32|S|5|595.405000||
B|RDGT|20251118|10:24:32|S|300|4.010000||
B|TSLA|20251118|10:24:32|S|20|397.540000||
B|VT|20251118|10:24:32|S|300|136.345000||
B|AMD|20251118|10:24:33|S|31|227.830000||
B|CLS|20251118|10:24:33|S|9|301.920000||
B|DXCM|20251118|10:24:33|S|125|59.250000||
B|HOOD|20251118|10:24:33|S|15|114.026300||
B|KMX|20251118|10:24:33|S|280|32.490000||
B|MDGL|20251118|10:24:33|S|1|557.030000||
B|NOK|20251118|10:24:33|S|2|6.575000||
B|NVDA|20251118|10:24:33|S|5|181.605000||
B|NVDA|20251118|10:24:33|S|9|181.640000||
B|NVDA|20251118|10:24:33|S|48|181.665000||
B|OKLO|20251118|10:24:33|S|300|99.300000||
B|QQQ|20251118|10:24:33|S|3|595.265000||
B|RDGT|20251118|10:24:33|S|300|4.060000||
B|SERV|20251118|10:24:33|S|5|8.819100||
B|SHEL|20251118|10:24:33|S|1|74.228500||
B|SLV|20251118|10:24:33|S|3|45.850000||
B|TQQQ|20251118|10:24:33|S|1|97.775000||
B|XXRP|20251118|10:24:33|S|100|16.350000||
B|AMD|20251118|10:24:34|S|90|227.780000||
B|AMD|20251118|10:24:34|S|200|227.766400||
B|APP|20251118|10:24:34|S|1|528.411000||
B|BAH|20251118|10:24:34|S|243|81.618900||
B|CNI|20251118|10:24:34|S|1|94.630000||
B|COIN|20251118|10:24:34|S|100|265.440000||
B|META|20251118|10:24:34|S|8|586.476500||
B|NOG|20251118|10:24:34|S|20|21.830000||
B|NVDA|20251118|10:24:34|S|10|181.655000||
B|OKLO|20251118|10:24:34|S|5|99.350000||
B|PDD|20251118|10:24:34|S|6|121.885000||
B|PFE|20251118|10:24:34|S|4|25.382700||
B|QQQ|20251118|10:24:34|S|1600|595.175000||
B|RGTI|20251118|10:24:34|S|52|24.890000||
B|TSLA|20251118|10:24:34|S|11|397.460000||
B|TSLA|20251118|10:24:34|S|25|397.460000||
B|TSLA|20251118|10:24:34|S|400|397.460000||
B|TSM|20251118|10:24:34|S|1|275.080000||
B|UNH|20251118|10:24:34|S|1|312.410000||
B|AI|20251118|10:24:35|S|20|13.335000||
B|BA|20251118|10:24:35|S|32|189.650000||
B|BX|20251118|10:24:35|S|20|137.060000||
B|GOOG|20251118|10:24:35|S|100|282.840300||
B|GOOGL|20251118|10:24:35|S|2|282.168300||
B|JBLU|20251118|10:24:35|S|300|4.075000||
B|KGC|20251118|10:24:35|S|1|25.180000||
B|MCB|20251118|10:24:35|S|35|68.150000||
B|MSTR|20251118|10:24:35|S|3|204.380000||
B|MSTR|20251118|10:24:35|S|5|204.405300||
B|MTSI|20251118|10:24:35|S|20|157.050000||
B|NVDA|20251118|10:24:35|S|10|181.595000||
B|RGTI|20251118|10:24:35|S|400|24.905000||
B|SOFI|20251118|10:24:35|S|200|26.100000||
B|SOXL|20251118|10:24:35|S|500|33.948400||
B|TSM|20251118|10:24:35|S|10|274.970000||
B|TSM|20251118|10:24:35|S|100|274.973500||
B|VOO|20251118|10:24:35|S|10|605.868800||
B|XXRP|20251118|10:24:35|S|600|16.350000||
B|AMD|20251118|10:24:36|S|83|227.870000||
B|AMD|20251118|10:24:36|S|800|227.880000||
B|AMD|20251118|10:24:36|S|1000|227.830000||
B|ASPI|20251118|10:24:36|S|5|7.250000||
B|META|20251118|10:24:36|S|1|586.510000||
B|NET|20251118|10:24:36|S|10|194.980000||
B|NVDA|20251118|10:24:36|S|15|181.635000||
B|TSLA|20251118|10:24:36|S|100|397.490000||
B|AMD|20251118|10:24:37|S|400|227.830000||
B|HD|20251118|10:24:37|S|13|344.250000||
B|JMIA|20251118|10:24:37|S|300|10.020000||
B|META|20251118|10:24:37|S|1|586.510000||
B|PDD|20251118|10:24:37|S|5|121.888400||
B|SNDK|20251118|10:24:37|S|5|239.690000||
B|AMD|20251118|10:24:38|S|619|227.796300||
B|BA|20251118|10:24:38|S|500|189.710000||
B|CLS|20251118|10:24:38|S|20|301.840000||
B|INTC|20251118|10:24:38|S|2500|33.960000||
B|KTOS|20251118|10:24:38|S|100|68.630000||
B|MSTZ|20251118|10:24:38|S|100|10.880000||
B|NET|20251118|10:24:38|S|70|194.940000||
B|NFLX|20251118|10:24:38|S|100|111.831200||
B|NVDA|20251118|10:24:38|S|29|181.595000||
B|NVDA|20251118|10:24:38|S|600|181.575000||
B|PLTR|20251118|10:24:38|S|1000|167.650000||
B|PODD|20251118|10:24:38|S|1|330.010000||
B|SCHG|20251118|10:24:38|S|30|31.510000||
B|SNDK|20251118|10:24:38|S|70|239.310000||
B|USD|20251118|10:24:38|S|1|97.790000||
B|VGT|20251118|10:24:38|S|1|730.780000||
B|ALAB|20251118|10:24:39|S|1|139.840000||
B|AMAT|20251118|10:24:39|S|60|221.460000||
B|FNGU|20251118|10:24:39|S|9|26.925000||
B|GOOGL|20251118|10:24:39|S|100|282.120000||
B|HD|20251118|10:24:39|S|100|344.237400||
B|HD|20251118|10:24:39|S|120|344.230000||
B|HIMS|20251118|10:24:39|S|304|34.690000||
B|IONQ|20251118|10:24:39|S|3|49.048300||
B|MSTR|20251118|10:24:39|S|1|204.240000||
B|SOXL|20251118|10:24:39|S|50|33.919300||
B|TSM|20251118|10:24:39|S|6|274.990000||
B|UPRO|20251118|10:24:39|S|400|105.551300||
B|ABUS|20251118|10:24:40|S|10|4.430000||
B|DXCM|20251118|10:24:40|S|300|59.245000||
B|OKLO|20251118|10:24:40|S|22|99.390000||
B|OLMA|20251118|10:24:40|S|100|19.590000||
B|OLMA|20251118|10:24:40|S|100|19.610000||
B|ORCL|20251118|10:24:40|S|20|216.870000||
B|PLTR|20251118|10:24:40|S|1|167.641700||
B|PLTR|20251118|10:24:40|S|100|167.732100||
B|SIVR|20251118|10:24:40|S|10|48.125000||
B|SNDK|20251118|10:24:40|S|30|239.300000||
B|TSLA|20251118|10:24:40|S|80|397.173700||
B|TSLA|20251118|10:24:40|S|100|397.197300||
B|URA|20251118|10:24:40|S|1|43.720000||
B|AMGN|20251118|10:24:41|S|22|342.410000||
B|ASPI|20251118|10:24:41|S|100|7.250000||
B|BE|20251118|10:24:41|S|10|109.467800||
B|CRWV|20251118|10:24:41|S|80|73.355700||
B|HUT|20251118|10:24:41|S|150|37.930000||
B|OKLO|20251118|10:24:41|S|100|99.440000||
B|PLTR|20251118|10:24:41|S|1|167.712200||
B|PLTR|20251118|10:24:41|S|100|167.720000||
B|QLD|20251118|10:24:41|S|36|133.145000||
B|QUBT|20251118|10:24:41|S|4000|12.130000||
B|SHOP|20251118|10:24:41|S|65|137.890000||
B|TSLA|20251118|10:24:41|S|100|397.450000||
B|TSLA|20251118|10:24:41|S|100|397.503000||
B|TSLA|20251118|10:24:41|S|120|397.500000||
B|TSLA|20251118|10:24:41|S|200|397.500000||
B|UNH|20251118|10:24:41|S|1|312.140000||
B|VXX|20251118|10:24:41|S|400|38.120000||
B|ALLE|20251118|10:24:42|S|1|160.260000||
B|ARQQ|20251118|10:24:42|S|20|25.610000||
B|AXON|20251118|10:24:42|S|1|541.210000||
B|FRSH|20251118|10:24:42|S|300|11.528000||
B|FRT|20251118|10:24:42|S|40|96.040000||
B|IWM|20251118|10:24:42|S|34|232.037600||
B|MGM|20251118|10:24:42|S|100|31.180000||
B|MGM|20251118|10:24:42|S|250|31.182500||
B|MSTR|20251118|10:24:42|S|5|204.280000||
B|MSTR|20251118|10:24:42|S|50|204.274100||
B|NBIS|20251118|10:24:42|S|192|84.540000||
B|NBIS|20251118|10:24:42|S|300|84.560000||
B|PATH|20251118|10:24:42|S|4|13.427200||
B|QQQ|20251118|10:24:42|S|60|595.190000||
B|RGTI|20251118|10:24:42|S|10|24.915000||
B|SOXL|20251118|10:24:42|S|50|33.939300||
B|TSLA|20251118|10:24:42|S|28|397.650000||
B|VGT|20251118|10:24:42|S|1|731.063500||
B|CVX|20251118|10:24:43|S|1|152.091800||
B|DIS|20251118|10:24:43|S|100|106.380000||
B|ENR|20251118|10:24:43|S|39|18.880000||
B|IBIT|20251118|10:24:43|S|18|52.575000||
B|PLTR|20251118|10:24:43|S|70|167.715000||
B|RGTI|20251118|10:24:43|S|75|24.889100||
B|SIRI|20251118|10:24:43|S|100|20.425000||
B|SOXL|20251118|10:24:43|S|100|33.929300||
B|SOXX|20251118|10:24:43|S|2|276.080000||
B|TSLA|20251118|10:24:43|S|214|397.590000||
B|TSM|20251118|10:24:43|S|20|275.010000||
B|TSM|20251118|10:24:43|S|99|275.030000||
B|XP|20251118|10:24:43|S|12|18.637100||
B|AMAT|20251118|10:24:44|S|17|221.270000||
B|AMD|20251118|10:24:44|S|100|227.705000||
B|ASTS|20251118|10:24:44|S|4|55.732200||
B|BABA|20251118|10:24:44|S|300|158.570000||
B|CRWV|20251118|10:24:44|S|10|73.400000||
B|MSTX|20251118|10:24:44|S|68|7.629300||
B|MU|20251118|10:24:44|S|100|229.485000||
B|NAIL|20251118|10:24:44|S|9|46.540000||
B|NET|20251118|10:24:44|S|50|194.890000||
B|OKLO|20251118|10:24:44|S|20|99.430000||
B|SNDK|20251118|10:24:44|S|20|239.270000||
B|SPY|20251118|10:24:44|S|25|658.939300||
B|AMD|20251118|10:24:45|S|20|227.970000||
B|AMD|20251118|10:24:45|S|30|227.996100||
B|AMD|20251118|10:24:45|S|100|227.996100||
B|CRWV|20251118|10:24:45|S|200|73.390000||
B|FIG|20251118|10:24:45|S|620|36.495000||
B|GOOG|20251118|10:24:45|S|100|282.970000||
B|MSFT|20251118|10:24:45|S|1|493.895000||
B|MSFT|20251118|10:24:45|S|1|493.920000||
B|QLD|20251118|10:24:45|S|1|133.185000||
B|QLD|20251118|10:24:45|S|10|133.185000||
B|QQQ|20251118|10:24:45|S|1|595.380000||
B|SBET|20251118|10:24:45|S|400|10.595000||
B|TSII|20251118|10:24:45|S|20|24.480000||
B|TSLA|20251118|10:24:45|S|50|397.580000||
B|XLK|20251118|10:24:45|S|30|278.525900||
B|ZIM|20251118|10:24:45|S|758|16.470000||
B|APPN|20251118|10:24:46|S|13|41.820000||
B|ETHA|20251118|10:24:46|S|3|23.495000||
B|GOOG|20251118|10:24:46|S|6|283.080000||
B|GOOGL|20251118|10:24:46|S|100|282.371800||
B|INTC|20251118|10:24:46|S|500|33.985000||
B|LMND|20251118|10:24:46|S|5|66.080000||
B|NFLX|20251118|10:24:46|S|10|111.861500||
B|NXT|20251118|10:24:46|S|1|88.790000||
B|QUBT|20251118|10:24:46|S|50|12.135000||
B|RKLB|20251118|10:24:46|S|100|42.118100||
B|RMD|20251118|10:24:46|S|20|245.480000||
B|TQQQ|20251118|10:24:46|S|100|97.899300||
B|TSLA|20251118|10:24:46|S|14|397.830000||
B|ALAB|20251118|10:24:47|S|100|139.880000||
B|AMAT|20251118|10:24:47|S|134|221.230000||
B|BABA|20251118|10:24:47|S|100|158.670000||
B|BABA|20251118|10:24:47|S|300|158.650000||
B|CEG|20251118|10:24:47|S|40|338.200000||
B|LLY|20251118|10:24:47|S|2|1024.175800||
B|METU|20251118|10:24:47|S|1700|26.119900||
B|MU|20251118|10:24:47|S|10|229.695000||
B|NFLX|20251118|10:24:47|S|5|111.901200||
B|NVDA|20251118|10:24:47|S|200|181.832200||
B|ONDS|20251118|10:24:47|S|200|6.700000||
B|PLTD|20251118|10:24:47|S|12|7.100000||
B|QQQ|20251118|10:24:47|S|80|595.513000||
B|RGTI|20251118|10:24:47|S|4|24.889300||
B|RKLB|20251118|10:24:47|S|98|42.080000||
B|RKLB|20251118|10:24:47|S|202|42.060000||
B|SQQQ|20251118|10:24:47|S|140|15.445000||
B|TLT|20251118|10:24:47|S|400|89.267500||
B|TQQQ|20251118|10:24:47|S|400|97.903000||
B|VMC|20251118|10:24:47|S|40|281.380000||
B|AAPL|20251118|10:24:48|S|1|267.490000||
B|CONL|20251118|10:24:48|S|124|21.175000||
B|CORD|20251118|10:24:48|S|80|54.710000||
B|CRWV|20251118|10:24:48|S|700|73.394400||
B|CRWV|20251118|10:24:48|S|800|73.440000||
B|CRWV|20251118|10:24:48|S|837|73.420000||
B|MSTU|20251118|10:24:48|S|350|1.670000||
B|NU|20251118|10:24:48|S|21|15.457200||
B|QUBT|20251118|10:24:48|S|650|12.130000||
B|RGTI|20251118|10:24:48|S|4|24.879400||
B|TQQQ|20251118|10:24:48|S|100|97.929300||
B|TSLL|20251118|10:24:48|S|100|16.010000||
B|ACHR|20251118|10:24:49|S|80|7.375000||
B|BUR|20251118|10:24:49|S|20|8.280000||
B|GOOG|20251118|10:24:49|S|3|282.950000||
B|HSY|20251118|10:24:49|S|9|182.620000||
B|MSFT|20251118|10:24:49|S|10|493.987800||
B|MU|20251118|10:24:49|S|799|229.510000||
B|TQQQ|20251118|10:24:49|S|200|97.768400||
B|VEA|20251118|10:24:49|S|300|59.745000||
B|WOW|20251118|10:24:49|S|400|5.175000||
B|ADBE|20251118|10:24:50|S|1|323.760800||
B|AMAT|20251118|10:24:50|S|57|221.230000||
B|BMNR|20251118|10:24:50|S|100|31.790000||
B|GOOG|20251118|10:24:50|S|100|282.971800||
B|MARA|20251118|10:24:50|S|300|11.735000||
B|NVDA|20251118|10:24:50|S|100|181.760000||
B|NVDA|20251118|10:24:50|S|154|181.750000||
B|SNOW|20251118|10:24:50|S|100|250.800000||
B|SOXL|20251118|10:24:50|S|50|33.899300||
B|UAA|20251118|10:24:50|S|400|4.195000||
B|BBAI|20251118|10:24:51|S|5|5.560000||
B|COIN|20251118|10:24:51|S|1|265.201500||
B|IBTA|20251118|10:24:51|S|100|24.640000||
B|JEPQ|20251118|10:24:51|S|5|56.655000||
B|MDLZ|20251118|10:24:51|S|31|55.687400||
B|NVDA|20251118|10:24:51|S|300|181.792300||
B|PLTR|20251118|10:24:51|S|100|167.840000||
B|PLTR|20251118|10:24:51|S|150|167.880000||
B|QQQ|20251118|10:24:51|S|10|595.430000||
B|QQQ|20251118|10:24:51|S|20|595.425300||
B|SNDK|20251118|10:24:51|S|2|238.740000||
B|SNDK|20251118|10:24:51|S|2|238.830000||
B|SOXL|20251118|10:24:51|S|10|33.959300||
B|SPXS|20251118|10:24:51|S|400|39.440000||
B|TNGX|20251118|10:24:51|S|20|7.895000||
B|U|20251118|10:24:51|S|300|35.840000||
B|VOO|20251118|10:24:51|S|3|606.078800||
B|CIEN|20251118|10:24:52|S|14|187.470000||
B|GME|20251118|10:24:52|S|100|20.359300||
B|GRRR|20251118|10:24:52|S|100|13.550000||
B|GRRR|20251118|10:24:52|S|100|13.550000||
B|GRRR|20251118|10:24:52|S|374|13.570800||
B|IEMG|20251118|10:24:52|S|1|66.476500||
B|RDDT|20251118|10:24:52|S|100|183.150000||
B|SNDK|20251118|10:24:52|S|1|238.710000||
B|TAK|20251118|10:24:52|S|100|14.095000||
B|TSM|20251118|10:24:52|S|1|275.195000||
B|AMAT|20251118|10:24:53|S|100|221.240000||
B|AMZN|20251118|10:24:53|S|47|225.440000||
B|AMZN|20251118|10:24:53|S|344|225.430000||
B|BDX|20251118|10:24:53|S|18|192.020000||
B|IONQ|20251118|10:24:53|S|100|48.960000||
B|KBDC|20251118|10:24:53|S|200|14.750000||
B|META|20251118|10:24:53|S|1|586.960000||
B|QQQ|20251118|10:24:53|S|20|595.457700||
B|QUBT|20251118|10:24:53|S|600|12.110000||
B|RGTI|20251118|10:24:53|S|50|24.857400||
B|SNDK|20251118|10:24:53|S|1|239.020000||
B|TECH|20251118|10:24:53|S|20|57.370000||
B|TLPH|20251118|10:24:53|S|100|1.350000||
B|AMD|20251118|10:24:54|S|17|227.950000||
B|GOOG|20251118|10:24:54|S|40|283.175000||
B|GOOG|20251118|10:24:54|S|200|283.208500||
B|IONQ|20251118|10:24:54|S|100|49.055000||
B|LUMN|20251118|10:24:54|S|210|7.615000||
B|QUBT|20251118|10:24:54|S|200|12.140000||
B|SAP|20251118|10:24:54|S|40|237.780000||
B|SOXL|20251118|10:24:54|S|1000|34.017600||
B|SPIR|20251118|10:24:54|S|100|7.490000||
B|SPIR|20251118|10:24:54|S|100|7.500000||
B|TSLA|20251118|10:24:54|S|400|398.150000||
B|TSLL|20251118|10:24:54|S|100|16.040000||
B|UNF|20251118|10:24:54|S|100|160.230000||
B|DAL|20251118|10:24:55|S|100|55.954500||
B|EXK|20251118|10:24:55|S|20|7.540000||
B|JANX|20251118|10:24:55|S|34|28.650000||
B|META|20251118|10:24:55|S|1|587.160000||
B|META|20251118|10:24:55|S|100|587.160000||
B|PLTR|20251118|10:24:55|S|15|168.080000||
B|PLTR|20251118|10:24:55|S|20|168.090000||
B|PLTR|20251118|10:24:55|S|50|168.087500||
B|RGTI|20251118|10:24:55|S|1|24.909100||
B|SBFG|20251118|10:24:55|S|20|20.200000||
B|SOXL|20251118|10:24:55|S|250|34.069300||
B|TQQQ|20251118|10:24:55|S|200|98.025000||
B|VXX|20251118|10:24:55|S|400|38.023400||
B|YMAX|20251118|10:24:55|S|300|10.623500||
B|AMD|20251118|10:24:56|S|200|228.020000||
B|AS|20251118|10:24:56|S|100|33.360000||
B|CRCL|20251118|10:24:56|S|44|77.550000||
B|QQQ|20251118|10:24:56|S|3|595.710000||
B|SGOV|20251118|10:24:56|S|158|100.550000||
B|SNDK|20251118|10:24:56|S|10|239.060000||
B|TEVA|20251118|10:24:56|S|10|24.475000||
B|AMD|20251118|10:24:57|S|200|228.025300||
B|BIDU|20251118|10:24:57|S|100|115.550000||
B|CRML|20251118|10:24:57|E|200|8.380000||
B|CRWV|20251118|10:24:57|S|200|73.560000||
B|ETHU|20251118|10:24:57|S|38|64.543600||
B|GOOGL|20251118|10:24:57|S|4|282.381700||
B|GOOGL|20251118|10:24:57|S|43|282.390000||
B|JAMF|20251118|10:24:57|S|50|12.865000||
B|MOH|20251118|10:24:57|S|100|135.690000||
B|NEE|20251118|10:24:57|S|100|86.025000||
B|OKLO|20251118|10:24:57|S|100|99.430000||
B|ORCL|20251118|10:24:57|S|91|217.290000||
B|SPXS|20251118|10:24:57|S|31|39.410000||
B|STAG|20251118|10:24:57|S|20|38.385000||
B|TEVA|20251118|10:24:57|S|10|24.475000||
B|TSLA|20251118|10:24:57|S|4|398.300000||
B|XPEV|20251118|10:24:57|S|18|22.345000||
B|CBOE|20251118|10:24:58|S|38|260.320000||
B|EIC|20251118|10:24:58|S|200|11.380000||
B|LCID|20251118|10:24:58|S|1200|12.619500||
B|META|20251118|10:24:58|S|5|587.157200||
B|SPXL|20251118|10:24:58|S|50|201.120000||
B|TSLA|20251118|10:24:58|S|400|398.360000||
B|VXX|20251118|10:24:58|S|400|38.052000||
B|XPEV|20251118|10:24:58|S|32|22.345000||
B|XYL|20251118|10:24:58|S|10|139.350000||
B|AMDL|20251118|10:24:59|S|100|18.290000||
B|CVS|20251118|10:24:59|S|10|78.200000||
B|DFAU|20251118|10:24:59|S|1|45.046500||
B|INTC|20251118|10:24:59|S|500|34.016900||
B|NVDA|20251118|10:24:59|S|50|181.950000||
B|ONDS|20251118|10:24:59|S|50|6.710000||
B|QS|20251118|10:24:59|S|100|12.625000||
B|SLV|20251118|10:24:59|S|127|45.835000||
B|SOXL|20251118|10:24:59|S|10|34.045000||
B|TQQQ|20251118|10:24:59|S|10|97.949300||
B|UAA|20251118|10:24:59|S|100|4.195000||
B|VALE|20251118|10:24:59|S|27|12.065000||
B|AMD|20251118|10:25:00|S|50|228.070000||
B|BOXX|20251118|10:25:00|S|100|114.405000||
B|LEU|20251118|10:25:00|S|6|246.770000||
B|MDGL|20251118|10:25:00|S|8|555.740000||
B|NEM|20251118|10:25:00|S|128|86.330000||
B|NVDA|20251118|10:25:00|S|300|181.960000||
B|OKLL|20251118|10:25:00|S|10|38.133500||
B|QQQ|20251118|10:25:00|S|10|595.755000||
B|STX|20251118|10:25:00|S|200|255.129000||
B|TQQQ|20251118|10:25:00|S|100|97.962300||
B|TSLA|20251118|10:25:00|S|80|398.170000||
B|TSLA|20251118|10:25:00|S|280|398.210000||
B|TSMX|20251118|10:25:00|S|50|44.045000||
B|XNCR|20251118|10:25:00|S|3|15.800000||
B|ZTS|20251118|10:25:00|S|100|118.012700||
B|ZYME|20251118|10:25:00|S|200|22.510000||
B|AMD|20251118|10:25:01|S|300|228.391600||
B|CIEN|20251118|10:25:01|S|1|188.284400||
B|LITE|20251118|10:25:01|S|6|241.270000||
B|MSTR|20251118|10:25:01|S|100|204.965400||
B|QQQ|20251118|10:25:01|S|1|595.753000||
B|SOXL|20251118|10:25:01|S|80|34.175000||
B|TQQQ|20251118|10:25:01|S|2|98.040000||
B|TQQQ|20251118|10:25:01|S|100|98.149300||
B|TSLA|20251118|10:25:01|S|100|398.320000||
B|AXON|20251118|10:25:02|S|12|539.630000||
B|AXON|20251118|10:25:02|S|42|539.830000||
B|NEE|20251118|10:25:02|S|10|85.990000||
B|PLTR|20251118|10:25:02|S|186|168.170000||
B|QQQ|20251118|10:25:02|S|34|595.910000||
B|SOXL|20251118|10:25:02|S|200|34.159300||
B|SPRX|20251118|10:25:02|S|100|36.150000||
B|TECL|20251118|10:25:02|S|50|116.020000||
B|TNA|20251118|10:25:02|S|5|38.713500||
B|TSLA|20251118|10:25:02|S|12|398.350000||
B|CONL|20251118|10:25:03|S|300|21.280000||
B|CSCO|20251118|10:25:03|S|38|77.310000||
B|DDOG|20251118|10:25:03|S|5|177.040000||
B|IONQ|20251118|10:25:03|S|3|49.050000||
B|NVDA|20251118|10:25:03|S|60|182.110000||
B|QQQ|20251118|10:25:03|S|100|595.847700||
B|SOFI|20251118|10:25:03|S|200|26.190000||
B|TQQQ|20251118|10:25:03|S|100|98.109100||
B|CLST|20251118|10:25:04|S|200|14.890000||
B|HON|20251118|10:25:04|S|1|192.480000||
B|MSTZ|20251118|10:25:04|S|100|10.780000||
B|MSTZ|20251118|10:25:04|S|100|10.790000||
B|PLTR|20251118|10:25:04|S|350|168.200000||
B|ROBN|20251118|10:25:04|S|11|62.520000||
B|SNDK|20251118|10:25:04|S|200|239.045000||
B|TSLA|20251118|10:25:04|S|100|398.210000||
B|TSLA|20251118|10:25:04|S|217|398.210000||
B|AMD|20251118|10:25:05|S|18|228.495600||
B|BITO|20251118|10:25:05|S|100|14.515000||
B|BX|20251118|10:25:05|S|20|137.095000||
B|CNC|20251118|10:25:05|S|100|36.085000||
B|MSFT|20251118|10:25:05|S|2|494.080000||
B|MSTZ|20251118|10:25:05|S|100|10.795000||
B|SHOP|20251118|10:25:05|S|20|137.965000||
B|SNDK|20251118|10:25:05|S|25|238.990000||
B|SOXL|20251118|10:25:05|S|77|34.149300||
B|VTI|20251118|10:25:05|S|1|323.630000||
B|APD|20251118|10:25:06|S|14|250.949000||
B|OLMA|20251118|10:25:06|S|59|19.900000||
B|OLMA|20251118|10:25:06|S|320|19.990000||
B|SHEL|20251118|10:25:06|S|1|74.255000||
B|ZS|20251118|10:25:06|S|40|292.404400||
B|HIMS|20251118|10:25:07|S|3|34.770000||
B|INTC|20251118|10:25:07|S|184|34.065000||
B|SPXU|20251118|10:25:07|S|300|14.010000||
B|TSLA|20251118|10:25:07|S|50|398.110000||
B|ALM|20251118|10:25:08|S|100|6.035000||
B|AMAT|20251118|10:25:08|S|100|221.650000||
B|APLD|20251118|10:25:08|S|100|22.560000||
B|BITF|20251118|10:25:08|S|100|2.700000||
B|BMNR|20251118|10:25:08|S|78|31.845000||
B|CELH|20251118|10:25:08|S|4|40.888000||
B|CONL|20251118|10:25:08|S|40|21.200000||
B|FUTU|20251118|10:25:08|S|200|170.227500||
B|GOOG|20251118|10:25:08|S|8|282.930000||
B|GOOGL|20251118|10:25:08|S|100|282.261500||
B|GOOGL|20251118|10:25:08|S|100|282.265000||
B|GS|20251118|10:25:08|S|27|773.410000||
B|QQQI|20251118|10:25:08|S|18|52.983000||
B|SQQQ|20251118|10:25:08|S|200|15.415000||
B|USFR|20251118|10:25:08|S|30|50.360000||
B|CRSP|20251118|10:25:09|S|2|52.650000||
B|LOBO|20251118|10:25:09|S|5|0.516500||
B|LOBO|20251118|10:25:09|S|5|0.516500||
B|PFE|20251118|10:25:09|S|100|25.365000||
B|RGTI|20251118|10:25:09|S|380|24.930000||
B|SEZL|20251118|10:25:09|S|7|50.380000||
B|SNDK|20251118|10:25:09|S|10|237.690000||
B|TSLA|20251118|10:25:09|S|100|398.030000||
B|TSLA|20251118|10:25:09|S|133|398.020000||
B|APP|20251118|10:25:10|S|30|528.940000||
B|CAAP|20251118|10:25:10|S|4|22.240000||
B|ETHU|20251118|10:25:10|S|400|64.640000||
B|GOOG|20251118|10:25:10|S|10|282.910000||
B|GOOG|20251118|10:25:10|S|20|282.910000||
B|GOOG|20251118|10:25:10|S|83|282.910000||
B|GOOGL|20251118|10:25:10|S|50|282.213800||
B|QQQ|20251118|10:25:10|S|100|595.770000||
B|SNDK|20251118|10:25:10|S|10|238.090000||
B|SOXL|20251118|10:25:10|S|100|34.135000||
B|VXX|20251118|10:25:10|S|400|38.033500||
B|YANG|20251118|10:25:10|S|3|23.999300||
B|AMD|20251118|10:25:11|S|30|228.370000||
B|APPS|20251118|10:25:11|S|75|4.589300||
B|BIDU|20251118|10:25:11|S|20|115.700000||
B|DJT|20251118|10:25:11|S|350|10.435000||
B|ETHU|20251118|10:25:11|S|1000|64.650000||
B|KOD|20251118|10:25:11|S|1|18.750000||
B|OSCR|20251118|10:25:11|S|30|13.869000||
B|PGNY|20251118|10:25:11|S|72|26.100000||
B|UVIX|20251118|10:25:11|S|100|12.140000||
B|VOO|20251118|10:25:11|S|1|606.348800||
B|DOW|20251118|10:25:12|S|2|21.427500||
B|FNKO|20251118|10:25:12|S|200|3.010000||
B|GOOG|20251118|10:25:12|S|14|282.950000||
B|LOBO|20251118|10:25:12|S|5|0.515100||
B|META|20251118|10:25:12|S|32|587.210000||
B|QQQ|20251118|10:25:12|S|2|595.745000||
B|RGTI|20251118|10:25:12|S|400|24.910900||
B|TSM|20251118|10:25:12|S|30|275.780000||
B|VTI|20251118|10:25:12|S|5|323.604000||
B|ALGM|20251118|10:25:13|S|10|23.160000||
B|BIIB|20251118|10:25:13|S|1|166.510000||
B|F|20251118|10:25:13|S|1000|12.905200||
B|FUTU|20251118|10:25:13|S|1|170.340000||
B|GOOGL|20251118|10:25:13|S|1|282.302200||
B|HIVE|20251118|10:25:13|S|70|3.508000||
B|MU|20251118|10:25:13|S|100|229.980000||
B|NIO|20251118|10:25:13|S|200|5.895000||
B|NVDA|20251118|10:25:13|S|400|182.242100||
B|PLTR|20251118|10:25:13|S|20|168.100000||
B|QQQ|20251118|10:25:13|S|5|595.929000||
B|SNDK|20251118|10:25:13|S|100|237.750000||
B|TRMD|20251118|10:25:13|S|32|22.883200||
B|UVIX|20251118|10:25:13|S|100|12.130000||
B|Z|20251118|10:25:13|S|12|67.703300||
B|CRCL|20251118|10:25:14|S|84|77.630000||
B|GNS|20251118|10:25:14|E|85|0.769500||
B|NVDA|20251118|10:25:14|S|400|182.180000||
B|STX|20251118|10:25:14|S|100|256.130000||
B|STX|20251118|10:25:14|S|100|256.139000||
B|AMAT|20251118|10:25:15|S|100|221.526000||
B|AMAT|20251118|10:25:15|S|109|221.430000||
B|AMD|20251118|10:25:15|S|20|228.490000||
B|BTCZ|20251118|10:25:15|S|32|4.010000||
B|COIN|20251118|10:25:15|S|88|265.690000||
B|COST|20251118|10:25:15|S|20|912.015000||
B|GOOG|20251118|10:25:15|S|4|282.930000||
B|GOOGL|20251118|10:25:15|S|100|282.246200||
B|HIMS|20251118|10:25:15|S|200|34.740000||
B|MARA|20251118|10:25:15|S|1|11.746100||
B|NBIS|20251118|10:25:15|S|100|84.980000||
B|PLTR|20251118|10:25:15|S|3|168.130000||
B|TSLA|20251118|10:25:15|S|30|397.870000||
B|UNH|20251118|10:25:15|S|1|312.305000||
B|AMD|20251118|10:25:16|S|6|228.490000||
B|AMD|20251118|10:25:16|S|20|228.520000||
B|FISV|20251118|10:25:16|S|5|61.740000||
B|GLD|20251118|10:25:16|S|3|373.521600||
B|IBIT|20251118|10:25:16|S|18|52.565000||
B|IBIT|20251118|10:25:16|S|120|52.545000||
B|ITUB|20251118|10:25:16|S|1|7.495000||
B|NBIS|20251118|10:25:16|S|43|84.895000||
B|NFLX|20251118|10:25:16|S|10|111.912000||
B|NVDA|20251118|10:25:16|S|25|182.170000||
B|ONDS|20251118|10:25:16|S|1000|6.780000||
B|BMNU|20251118|10:25:17|S|100|8.270000||
B|BMNU|20251118|10:25:17|S|1900|8.270000||
B|CNC|20251118|10:25:17|S|5|36.075000||
B|COIN|20251118|10:25:17|S|83|265.700000||
B|CRCL|20251118|10:25:17|S|15|77.600000||
B|IBM|20251118|10:25:17|S|5|292.218500||
B|IONQ|20251118|10:25:17|S|25|49.080000||
B|SMR|20251118|10:25:17|S|400|21.780000||
B|SNDK|20251118|10:25:17|S|50|237.690000||
B|TMF|20251118|10:25:17|S|100|40.215000||
B|TQQQ|20251118|10:25:17|S|2|98.049300||
B|AMD|20251118|10:25:18|S|50|228.430000||
B|BHP|20251118|10:25:18|S|125|53.780000||
B|GBTC|20251118|10:25:18|S|68|72.495000||
B|ISRG|20251118|10:25:18|S|5|541.265000||
B|NET|20251118|10:25:18|S|10|194.980000||
B|NRT|20251118|10:25:18|S|100|6.100000||
B|NVO|20251118|10:25:18|S|8|47.549300||
B|PFE|20251118|10:25:18|S|100|25.360000||
B|TECL|20251118|10:25:18|S|6|115.980000||
B|AMD|20251118|10:25:19|S|100|228.720000||
B|GLAD|20251118|10:25:19|S|50|19.540000||
B|GOOG|20251118|10:25:19|S|75|283.010000||
B|GOOGL|20251118|10:25:19|S|100|282.335000||
B|HOOD|20251118|10:25:19|S|200|114.260000||
B|IONQ|20251118|10:25:19|S|10|49.125000||
B|OLMA|20251118|10:25:19|S|1|20.000000||
B|PDD|20251118|10:25:19|S|16|122.120000||
B|SQQQ|20251118|10:25:19|S|1902|15.420000||
B|TMF|20251118|10:25:19|S|50|40.215000||
B|TMF|20251118|10:25:19|S|150|40.215000||
B|TQQQ|20251118|10:25:19|S|25|98.146500||
B|TSLA|20251118|10:25:19|S|1|398.085000||
B|TSM|20251118|10:25:19|S|20|275.820000||
B|ZS|20251118|10:25:19|S|2|293.116800||
B|AMD|20251118|10:25:20|S|20|228.630000||
B|BABA|20251118|10:25:20|S|100|159.070000||
B|DIOD|20251118|10:25:20|S|1720|43.175000||
B|EMBJ|20251118|10:25:20|S|2|62.871700||
B|JPM|20251118|10:25:20|S|26|298.850000||
B|SNDK|20251118|10:25:20|S|30|237.840000||
B|TMF|20251118|10:25:20|S|30|40.215000||
B|BIDU|20251118|10:25:21|S|100|115.730000||
B|COIN|20251118|10:25:21|S|86|265.700000||
B|DKNG|20251118|10:25:21|S|1|28.580000||
B|DUK|20251118|10:25:21|S|10|125.125000||
B|ETHU|20251118|10:25:21|S|5|64.646600||
B|HOOD|20251118|10:25:21|S|200|114.150000||
B|NBIS|20251118|10:25:21|S|5|84.950000||
B|NIO|20251118|10:25:21|S|800|5.895000||
B|NVDA|20251118|10:25:21|S|50|182.065000||
B|SNDK|20251118|10:25:21|S|100|237.950000||
B|TMF|20251118|10:25:21|S|90|40.215000||
B|TMF|20251118|10:25:21|S|100|40.215000||
B|XOM|20251118|10:25:21|S|20|117.779300||
B|AAL|20251118|10:25:22|S|1|12.215000||
B|AMTM|20251118|10:25:22|S|300|21.400000||
B|GOOG|20251118|10:25:22|S|2|282.930000||
B|LMND|20251118|10:25:22|S|80|66.330000||
B|PLTR|20251118|10:25:22|S|6|168.041700||
B|SOXL|20251118|10:25:22|S|500|34.098100||
B|STX|20251118|10:25:22|S|40|255.870000||
B|TMF|20251118|10:25:22|S|100|40.215000||
B|TSMX|20251118|10:25:22|S|200|44.135000||
B|TTD|20251118|10:25:22|S|2|40.010000||
B|AMD|20251118|10:25:23|S|30|228.467800||
B|DOW|20251118|10:25:23|S|1|21.427500||
B|IBIT|20251118|10:25:23|S|5|52.555000||
B|IBIT|20251118|10:25:23|S|5|52.555000||
B|IPX|20251118|10:25:23|S|2|30.460000||
B|META|20251118|10:25:23|S|10|587.110000||
B|NFLX|20251118|10:25:23|S|10|111.821200||
B|NICE|20251118|10:25:23|S|378|107.650000||
B|NIO|20251118|10:25:23|S|1|5.899300||
B|NVDA|20251118|10:25:23|S|28|182.010000||
B|QQQ|20251118|10:25:23|S|20|595.617700||
B|QQQ|20251118|10:25:23|S|100|595.565000||
B|TQQQ|20251118|10:25:23|S|200|97.959300||
B|TSLA|20251118|10:25:23|S|100|397.812500||
B|TSLA|20251118|10:25:23|S|400|397.810000||
B|TSM|20251118|10:25:23|S|400|275.720000||
B|VTI|20251118|10:25:23|S|1|323.606000||
B|AMD|20251118|10:25:24|S|30|228.420000||
B|AMD|20251118|10:25:24|S|100|228.410000||
B|AMDL|20251118|10:25:24|E|200|18.366400||
B|CDNS|20251118|10:25:24|S|40|304.000000||
B|HOOD|20251118|10:25:24|S|200|114.016300||
B|IBIT|20251118|10:25:24|S|100|52.525000||
B|IBIT|20251118|10:25:24|S|100|52.530000||
B|MSFT|20251118|10:25:24|S|10|493.990000||
B|NBIS|20251118|10:25:24|S|35|84.820000||
B|NFLX|20251118|10:25:24|S|10|111.821200||
B|AMD|20251118|10:25:25|S|4|228.435000||
B|CNC|20251118|10:25:25|S|50|36.075000||
B|CRML|20251118|10:25:25|S|100|8.420000||
B|GLD|20251118|10:25:25|S|100|373.180000||
B|GLDM|20251118|10:25:25|S|10|80.315000||
B|INV|20251118|10:25:25|S|1500|3.700000||
B|NFLX|20251118|10:25:25|S|10|111.811200||
B|NNOX|20251118|10:25:25|S|1|3.249500||
B|NVDU|20251118|10:25:25|S|10|120.240000||
B|NVDU|20251118|10:25:25|S|50|120.201200||
B|PLTR|20251118|10:25:25|S|42|167.950000||
B|SBCF|20251118|10:25:25|S|4|29.440000||
B|SPY|20251118|10:25:25|S|100|659.291000||
B|TSLA|20251118|10:25:25|S|12|397.793700||
B|TSLA|20251118|10:25:25|S|13|397.790000||
B|TTD|20251118|10:25:25|S|7|40.020000||
B|XPEV|20251118|10:25:25|S|22|22.330000||
B|XPEV|20251118|10:25:25|S|3600|22.310000||
B|AVGO|20251118|10:25:26|S|100|339.100000||
B|HIMS|20251118|10:25:26|S|140|34.770000||
B|HOOD|20251118|10:25:26|S|12|113.970000||
B|HOOD|20251118|10:25:26|S|200|113.967000||
B|IREN|20251118|10:25:26|S|100|48.890000||
B|LOBO|20251118|10:25:26|S|4076|0.512100||
B|LUXE|20251118|10:25:26|S|66|9.180000||
B|NBIS|20251118|10:25:26|S|1|84.970000||
B|OKLO|20251118|10:25:26|S|50|99.950000||
B|QQQ|20251118|10:25:26|S|20|595.527700||
B|THR|20251118|10:25:26|S|24|33.335000||
B|VEU|20251118|10:25:26|S|2|71.305000||
B|AMD|20251118|10:25:27|S|54|228.430000||
B|APH|20251118|10:25:27|S|200|130.924000||
B|CRCL|20251118|10:25:27|S|113|77.710000||
B|MARA|20251118|10:25:27|S|15|11.739100||
B|METU|20251118|10:25:27|S|5|26.146700||
B|NVO|20251118|10:25:27|S|10|47.547100||
B|SQQQ|20251118|10:25:27|S|100|15.439300||
B|SQQQ|20251118|10:25:27|S|200|15.435000||
B|TSLA|20251118|10:25:27|S|100|397.820000||
B|ZIM|20251118|10:25:27|S|2|16.475000||
B|BA|20251118|10:25:28|S|1|189.774800||
B|EPSM|20251118|10:25:28|E|1|2.001000||
B|GOOG|20251118|10:25:28|S|7|282.900000||
B|GOOG|20251118|10:25:28|S|60|282.860000||
B|GOOGL|20251118|10:25:28|S|51|282.170000||
B|METU|20251118|10:25:28|S|100|26.149000||
B|PLTR|20251118|10:25:28|S|33|167.940000||
B|RKLB|20251118|10:25:28|S|10|42.185900||
B|TSLL|20251118|10:25:28|S|100|16.020000||
B|BABA|20251118|10:25:29|S|20|159.020000||
B|GLXY|20251118|10:25:29|S|100|25.000000||
B|LOBO|20251118|10:25:29|S|1|0.517700||
B|PDD|20251118|10:25:29|S|20|122.030000||
B|PLTR|20251118|10:25:29|S|33|167.792200||
B|SMCI|20251118|10:25:29|S|20|34.150000||
B|SMCI|20251118|10:25:29|S|100|34.149000||
B|SMCI|20251118|10:25:29|S|100|34.150000||
B|TSLA|20251118|10:25:29|S|70|397.574200||
B|TSLA|20251118|10:25:29|S|152|397.750000||
B|TSLA|20251118|10:25:29|S|200|397.770000||
B|AMAT|20251118|10:25:30|S|53|221.200000||
B|AMD|20251118|10:25:30|S|100|228.400000||
B|ASBP|20251118|10:25:30|S|1|0.102600||
B|BLOX|20251118|10:25:30|S|50|18.890000||
B|DOW|20251118|10:25:30|S|4|21.427500||
B|DOW|20251118|10:25:30|S|4|21.428000||
B|GOOG|20251118|10:25:30|S|43|282.820000||
B|GRAL|20251118|10:25:30|S|2|77.313800||
B|HOOD|20251118|10:25:30|S|200|113.877000||
B|JNJ|20251118|10:25:30|S|7|199.327500||
B|MRK|20251118|10:25:30|S|20|96.980000||
B|NVDA|20251118|10:25:30|S|300|181.844700||
B|ONDS|20251118|10:25:30|S|100|6.735000||
B|PYPL|20251118|10:25:30|S|10|61.000000||
B|QQQ|20251118|10:25:30|S|100|595.430000||
B|RGTI|20251118|10:25:30|S|170|24.900000||
B|RGTI|20251118|10:25:30|S|500|24.910000||
B|SPXL|20251118|10:25:30|S|10|201.030000||
B|SYM|20251118|10:25:30|S|111|54.410000||
B|TQQQ|20251118|10:25:30|S|500|97.862300||
B|TSLA|20251118|10:25:30|S|20|397.443300||
B|TSLA|20251118|10:25:30|S|40|397.480000||
B|BBAI|20251118|10:25:31|S|45|5.565000||
B|DB|20251118|10:25:31|S|70|34.097400||
B|EXPE|20251118|10:25:31|S|9|243.650000||
B|GOOGL|20251118|10:25:31|S|1|281.984000||
B|GWRE|20251118|10:25:31|S|7|213.638800||
B|IWY|20251118|10:25:31|S|1|269.570000||
B|PLTR|20251118|10:25:31|S|100|167.710000||
B|PONY|20251118|10:25:31|S|100|12.140000||
B|QLD|20251118|10:25:31|S|25|133.229100||
B|QQQU|20251118|10:25:31|S|1|55.600000||
B|SMCX|20251118|10:25:31|S|150|17.180000||
B|SNDK|20251118|10:25:31|S|2|238.275000||
B|VGT|20251118|10:25:31|S|8|731.293500||
B|BYND|20251118|10:25:32|S|1000|1.045000||
B|COP|20251118|10:25:32|S|5|88.720000||
B|CRWV|20251118|10:25:32|S|100|73.410000||
B|JBL|20251118|10:25:32|S|15|197.610000||
B|LITE|20251118|10:25:32|S|100|240.130000||
B|MARA|20251118|10:25:32|S|300|11.715000||
B|MGNI|20251118|10:25:32|S|200|13.308000||
B|MSTR|20251118|10:25:32|S|5|204.715000||
B|MSTR|20251118|10:25:32|S|10|204.715000||
B|SPXL|20251118|10:25:32|S|50|200.960000||
B|SPY|20251118|10:25:32|S|100|659.207200||
B|UPXI|20251118|10:25:32|S|500|2.755000||
B|AMAT|20251118|10:25:33|S|160|221.070000||
B|GOOG|20251118|10:25:33|S|100|282.755000||
B|GOOG|20251118|10:25:33|S|100|282.820000||
B|GOOG|20251118|10:25:33|S|400|282.817600||
B|PLTR|20251118|10:25:33|S|150|167.720000||
B|SBUX|20251118|10:25:33|S|58|82.830000||
B|TSLA|20251118|10:25:33|S|15|397.480000||
B|TSLA|20251118|10:25:33|S|220|397.484900||
B|TSLL|20251118|10:25:33|S|50|15.993500||
B|AMD|20251118|10:25:34|S|100|228.310000||
B|GT|20251118|10:25:34|S|10|7.670000||
B|IREN|20251118|10:25:34|S|50|48.830000||
B|JAZZ|20251118|10:25:34|S|600|175.490000||
B|LQD|20251118|10:25:34|S|385|110.487600||
B|META|20251118|10:25:34|S|5|587.030000||
B|META|20251118|10:25:34|S|7|587.136600||
B|MRK|20251118|10:25:34|S|50|97.035000||
B|QUBT|20251118|10:25:34|S|8|12.170000||
B|SYM|20251118|10:25:34|S|100|54.290000||
B|TSLA|20251118|10:25:34|S|42|397.723700||
B|TSLA|20251118|10:25:34|S|43|397.720000||
B|TSM|20251118|10:25:34|S|2|275.360000||
B|VEA|20251118|10:25:34|S|400|59.770000||
B|AMAT|20251118|10:25:35|S|70|221.240000||
B|BE|20251118|10:25:35|S|60|110.126300||
B|CAKE|20251118|10:25:35|S|1|44.527800||
B|DOW|20251118|10:25:35|S|68|21.427500||
B|IBIT|20251118|10:25:35|S|6|52.575000||
B|IBIT|20251118|10:25:35|S|8|52.575000||
B|META|20251118|10:25:35|S|2|587.220000||
B|MSFT|20251118|10:25:35|S|6|494.260000||
B|NFLX|20251118|10:25:35|S|5|111.904900||
B|RKLB|20251118|10:25:35|S|30|42.140000||
B|TQQQ|20251118|10:25:35|S|326|97.979300||
B|APP|20251118|10:25:36|S|30|528.240000||
B|BA|20251118|10:25:36|S|70|190.006100||
B|BABA|20251118|10:25:36|S|66|159.060000||
B|MSTR|20251118|10:25:36|S|100|205.035000||
B|PYPL|20251118|10:25:36|S|10|61.020000||
B|RDGT|20251118|10:25:36|S|300|4.060000||
B|SQM|20251118|10:25:36|S|30|58.005000||
B|SQM|20251118|10:25:36|S|170|58.005000||
B|TSLL|20251118|10:25:36|S|96|16.020000||
B|ARVN|20251118|10:25:37|S|100|12.940000||
B|BABA|20251118|10:25:37|S|100|159.060000||
B|CRCL|20251118|10:25:37|S|40|77.820000||
B|RKLB|20251118|10:25:37|S|200|42.160000||
B|SGRY|20251118|10:25:37|S|20|15.010000||
B|VXX|20251118|10:25:37|S|100|38.010000||
B|YSG|20251118|10:25:37|S|100|5.650000||
B|AMD|20251118|10:25:38|S|20|228.420000||
B|AMD|20251118|10:25:38|S|100|228.444800||
B|AMKR|20251118|10:25:38|S|8|30.050000||
B|AMKR|20251118|10:25:38|S|27|30.060000||
B|CONY|20251118|10:25:38|S|5|4.909900||
B|EAT|20251118|10:25:38|S|20|121.330000||
B|EWZ|20251118|10:25:38|S|45|32.635000||
B|IBIT|20251118|10:25:38|S|10|52.585000||
B|INTC|20251118|10:25:38|S|5|34.003500||
B|LOW|20251118|10:25:38|S|14|222.470000||
B|SHOO|20251118|10:25:38|S|36|36.700000||
B|ZIM|20251118|10:25:38|S|100|16.470000||
B|DVN|20251118|10:25:39|S|10|34.910700||
B|GOOG|20251118|10:25:39|S|77|282.840000||
B|HOOD|20251118|10:25:39|S|34|114.080000||
B|IBIT|20251118|10:25:39|S|7|52.585000||
B|IBIT|20251118|10:25:39|S|9|52.585000||
B|MDGL|20251118|10:25:39|S|10|554.770000||
B|META|20251118|10:25:39|S|2|587.210000||
B|MU|20251118|10:25:39|S|1|229.550000||
B|PDD|20251118|10:25:39|S|28|122.117800||
B|AMD|20251118|10:25:40|S|100|228.400000||
B|AMD|20251118|10:25:40|S|200|228.395300||
B|CRCL|20251118|10:25:40|S|1|77.810000||
B|CRCL|20251118|10:25:40|S|200|77.780000||
B|DIA|20251118|10:25:40|S|100|461.260000||
B|EEFT|20251118|10:25:40|S|1|69.800000||
B|LRN|20251118|10:25:40|S|2|64.110000||
B|NVDA|20251118|10:25:40|S|50|181.987900||
B|TQQQ|20251118|10:25:40|S|1|97.929300||
B|AMD|20251118|10:25:41|S|11|228.495000||
B|HOOD|20251118|10:25:41|S|278|113.970000||
B|MSTR|20251118|10:25:41|S|1|205.090000||
B|MSTR|20251118|10:25:41|S|10|205.112800||
B|NET|20251118|10:25:41|S|25|194.680000||
B|PLTR|20251118|10:25:41|S|6|167.920000||
B|PYPL|20251118|10:25:41|S|15|61.023000||
B|TSLA|20251118|10:25:41|S|11|397.470000||
B|VEA|20251118|10:25:41|S|100|59.775000||
B|ARM|20251118|10:25:42|S|3|135.650000||
B|CRWV|20251118|10:25:42|S|100|73.430000||
B|FLUT|20251118|10:25:42|S|78|195.620000||
B|JANX|20251118|10:25:42|S|20|28.450000||
B|LUNR|20251118|10:25:42|S|200|8.835000||
B|MSTR|20251118|10:25:42|S|1|205.090000||
B|MSTZ|20251118|10:25:42|S|7|10.780000||
B|NBIS|20251118|10:25:42|S|55|84.690000||
B|ONDS|20251118|10:25:42|S|145|6.750000||
B|RBRK|20251118|10:25:42|S|3|68.600000||
B|SBUX|20251118|10:25:42|S|100|82.858300||
B|TSLL|20251118|10:25:42|S|10|15.990000||
B|ASTS|20251118|10:25:43|S|30|55.650000||
B|CRWV|20251118|10:25:43|S|100|73.300000||
B|GOOG|20251118|10:25:43|S|10|282.700000||
B|IGF|20251118|10:25:43|S|5|61.715000||
B|IREN|20251118|10:25:43|S|50|48.900000||
B|NUE|20251118|10:25:43|S|20|147.700000||
B|OXY|20251118|10:25:43|S|10|41.590400||
B|PACS|20251118|10:25:43|S|3|14.442700||
B|PACS|20251118|10:25:43|S|200|14.430000||
B|PACS|20251118|10:25:43|S|200|14.440000||
B|PLTR|20251118|10:25:43|S|15|167.745000||
B|PLTR|20251118|10:25:43|S|100|167.830000||
B|PLTR|20251118|10:25:43|S|100|167.830000||
B|PRAX|20251118|10:25:43|S|100|189.730000||
B|QUBT|20251118|10:25:43|S|300|12.180000||
B|SNDK|20251118|10:25:43|E|1|238.330000||
B|SOXL|20251118|10:25:43|S|13|34.025000||
B|VOO|20251118|10:25:43|S|1|606.235500||
B|AS|20251118|10:25:44|S|150|33.315000||
B|AXON|20251118|10:25:44|S|18|540.060000||
B|AXTA|20251118|10:25:44|S|225|28.450000||
B|COIN|20251118|10:25:44|S|1|264.884800||
B|COIN|20251118|10:25:44|S|40|264.880000||
B|KSPI|20251118|10:25:44|S|99|72.630000||
B|MRK|20251118|10:25:44|S|12|96.977200||
B|MU|20251118|10:25:44|S|100|229.170000||
B|MU|20251118|10:25:44|S|100|229.175600||
B|QQQ|20251118|10:25:44|S|100|595.430000||
B|SBUX|20251118|10:25:44|S|100|82.850000||
B|SUPV|20251118|10:25:44|S|6|10.600000||
B|TQQQ|20251118|10:25:44|S|30|97.899300||
B|COIN|20251118|10:25:45|S|1|264.795000||
B|HOOD|20251118|10:25:45|S|29|113.930000||
B|HOOD|20251118|10:25:45|S|200|113.925800||
B|INTW|20251118|10:25:45|S|19|38.360000||
B|IONQ|20251118|10:25:45|S|100|49.018600||
B|IREN|20251118|10:25:45|S|50|48.890000||
B|IREN|20251118|10:25:45|S|69|48.850000||
B|META|20251118|10:25:45|S|200|587.220000||
B|PDD|20251118|10:25:45|S|20|122.006800||
B|PSN|20251118|10:25:45|S|8|80.825000||
B|QUBT|20251118|10:25:45|S|33|12.175000||
B|SOXL|20251118|10:25:45|S|100|34.005000||
B|TQQQ|20251118|10:25:45|S|1200|97.868100||
B|TSLA|20251118|10:25:45|S|6|397.315000||
B|TSLA|20251118|10:25:45|S|13|397.220000||
B|CRWV|20251118|10:25:46|S|20|73.280000||
B|CSCO|20251118|10:25:46|S|80|77.280000||
B|CSIQ|20251118|10:25:46|S|200|26.900000||
B|HIVE|20251118|10:25:46|S|600|3.500000||
B|LITE|20251118|10:25:46|S|10|239.925000||
B|NNE|20251118|10:25:46|S|18|31.450000||
B|PDD|20251118|10:25:46|S|28|121.990000||
B|SBSW|20251118|10:25:46|S|98|10.899900||
B|SON|20251118|10:25:46|S|10|40.180000||
B|TSLA|20251118|10:25:46|S|11|397.060000||
B|TSLA|20251118|10:25:46|S|120|397.040000||
B|TSM|20251118|10:25:46|S|15|275.170000||
B|TSM|20251118|10:25:46|S|50|275.170000||
B|ABVX|20251118|10:25:47|S|37|111.010000||
B|ABVX|20251118|10:25:47|S|63|111.010000||
B|ABVX|20251118|10:25:47|S|100|111.020000||
B|AMAT|20251118|10:25:47|S|97|221.040000||
B|FIGR|20251118|10:25:47|S|200|38.810000||
B|META|20251118|10:25:47|S|1|587.026000||
B|MSTX|20251118|10:25:47|S|400|7.665000||
B|NNE|20251118|10:25:47|S|1|31.450000||
B|OKLO|20251118|10:25:47|S|30|99.605000||
B|PACS|20251118|10:25:47|S|3|14.422300||
B|PACS|20251118|10:25:47|S|3|14.430000||
B|QQQ|20251118|10:25:47|S|100|595.293600||
B|SNDK|20251118|10:25:47|S|17|238.110000||
B|SNDK|20251118|10:25:47|S|200|238.080000||
B|VOO|20251118|10:25:47|S|26|606.078800||
B|WDC|20251118|10:25:47|S|2|153.790000||
B|AMD|20251118|10:25:48|S|100|228.190000||
B|ANET|20251118|10:25:48|S|3|123.960000||
B|COIN|20251118|10:25:48|S|10|264.490000||
B|GME|20251118|10:25:48|S|10|20.375400||
B|GOOG|20251118|10:25:48|S|32|282.460000||
B|HOOD|20251118|10:25:48|S|19|113.850000||
B|LUXE|20251118|10:25:48|S|100|9.170000||
B|MSTU|20251118|10:25:48|S|19642|1.670000||
B|PLTR|20251118|10:25:48|S|20|167.625000||
B|QLD|20251118|10:25:48|S|30|133.175000||
B|RIG|20251118|10:25:48|S|1800|4.040000||
B|SOXL|20251118|10:25:48|S|1|33.965000||
B|AMAT|20251118|10:25:49|S|149|221.050000||
B|ANVS|20251118|10:25:49|S|15|3.240000||
B|GLMD|20251118|10:25:49|S|25|1.150000||
B|GMED|20251118|10:25:49|S|3|83.450000||
B|MSFT|20251118|10:25:49|S|1|494.187600||
B|NFLX|20251118|10:25:49|S|45|111.831700||
B|ORBS|20251118|10:25:49|S|200|2.808200||
B|PANW|20251118|10:25:49|S|5|201.390000||
B|SMCI|20251118|10:25:49|S|5|34.134300||
B|SNPS|20251118|10:25:49|S|10|379.140000||
B|TDOC|20251118|10:25:49|S|100|6.730000||
B|TSLL|20251118|10:25:49|S|1000|15.950000||
B|ZM|20251118|10:25:49|S|3|81.050000||
B|AVDV|20251118|10:25:50|S|100|88.190000||
B|DELL|20251118|10:25:50|S|4|121.830000||
B|META|20251118|10:25:50|S|25|587.220000||
B|NET|20251118|10:25:50|S|1|194.970000||
B|PRAX|20251118|10:25:50|S|100|189.730000||
B|QUBT|20251118|10:25:50|S|250|12.170000||
B|TRV|20251118|10:25:50|S|2|286.770000||
B|VOO|20251118|10:25:50|S|1|606.208300||
B|WRB|20251118|10:25:50|S|20|77.300000||
B|DHR|20251118|10:25:51|S|200|221.380000||
B|GLD|20251118|10:25:51|S|20|373.407800||
B|GLD|20251118|10:25:51|S|40|373.400000||
B|GLD|20251118|10:25:51|S|40|373.400000||
B|NFLX|20251118|10:25:51|S|4|111.854100||
B|PLTR|20251118|10:25:51|S|100|167.870000||
B|PLTR|20251118|10:25:51|S|600|167.867800||
B|PSKY|20251118|10:25:51|S|2|15.410000||
B|SOXL|20251118|10:25:51|S|500|33.989300||
B|WMT|20251118|10:25:51|S|10|102.785000||
B|WRB|20251118|10:25:51|S|40|77.300000||
B|AMD|20251118|10:25:52|S|200|228.397600||
B|ASML|20251118|10:25:52|S|2|999.196400||
B|BMNR|20251118|10:25:52|S|200|31.965000||
B|ETHA|20251118|10:25:52|S|34|23.490000||
B|GOOG|20251118|10:25:52|S|88|282.678000||
B|HOOD|20251118|10:25:52|S|2|114.000000||
B|IREN|20251118|10:25:52|S|66|48.880000||
B|MARA|20251118|10:25:52|S|10|11.719100||
B|NVDA|20251118|10:25:52|S|50|181.901000||
B|PDD|20251118|10:25:52|S|14|121.985000||
B|TSLA|20251118|10:25:52|S|5|397.360000||
B|XPEV|20251118|10:25:52|S|200|22.299300||
B|AMD|20251118|10:25:53|S|100|228.434100||
B|AMD|20251118|10:25:53|S|140|228.270000||
B|BIL|20251118|10:25:53|S|175|91.615000||
B|BLSH|20251118|10:25:53|S|100|37.420000||
B|GOOG|20251118|10:25:53|S|10|282.630000||
B|MSFT|20251118|10:25:53|S|100|494.260000||
B|OLMA|20251118|10:25:53|S|200|19.940000||
B|RRC|20251118|10:25:53|S|20|37.721200||
B|TSLL|20251118|10:25:53|S|100|15.952300||
B|UVXY|20251118|10:25:53|S|10|12.480000||
B|ZS|20251118|10:25:53|S|2|292.880100||
B|AMAT|20251118|10:25:54|S|59|221.080000||
B|AMD|20251118|10:25:54|S|5|228.486300||
B|AMD|20251118|10:25:54|S|5|228.490000||
B|AMD|20251118|10:25:54|S|10|228.460000||
B|BE|20251118|10:25:54|S|68|110.080000||
B|FRHC|20251118|10:25:54|S|1|138.520000||
B|GILD|20251118|10:25:54|S|2|126.350000||
B|GILD|20251118|10:25:54|S|3|126.350000||
B|HOOD|20251118|10:25:54|S|29|114.050000||
B|IONQ|20251118|10:25:54|S|1|49.048500||
B|META|20251118|10:25:54|S|166|587.230000||
B|META|20251118|10:25:54|S|400|587.260000||
B|OKLO|20251118|10:25:54|S|100|99.740000||
B|QUBT|20251118|10:25:54|S|500|12.180000||
B|SBUX|20251118|10:25:54|S|50|82.870000||
B|SNDK|20251118|10:25:54|S|155|237.970000||
B|SQQQ|20251118|10:25:54|S|200|15.425000||
B|UPST|20251118|10:25:54|S|5|36.410000||
B|VEA|20251118|10:25:54|S|200|59.775000||
B|COHR|20251118|10:25:55|S|81|136.660000||
B|NVDA|20251118|10:25:55|S|200|182.000000||
B|OMER|20251118|10:25:55|S|200|9.100000||
B|PACS|20251118|10:25:55|S|4|14.421000||
B|PACS|20251118|10:25:55|S|296|14.420000||
B|PLTR|20251118|10:25:55|S|202|168.070000||
B|SCWO|20251118|10:25:55|S|200|0.256000||
B|SNDK|20251118|10:25:55|S|21|239.690000||
B|TSLA|20251118|10:25:55|S|30|397.724500||
B|AMAT|20251118|10:25:56|S|56|221.510000||
B|DXCM|20251118|10:25:56|S|300|59.400000||
B|HOOD|20251118|10:25:56|S|203|114.420000||
B|SQQQ|20251118|10:25:56|S|5|15.405000||
B|T|20251118|10:25:56|S|9|25.635000||
B|TSLA|20251118|10:25:56|S|105|397.960000||
B|VALE|20251118|10:25:56|S|32|12.085000||
B|AMDL|20251118|10:25:57|S|100|18.450000||
B|DOW|20251118|10:25:57|S|1|21.459300||
B|GNRC|20251118|10:25:57|S|1|139.191900||
B|HOOD|20251118|10:25:57|S|100|114.440000||
B|HOOD|20251118|10:25:57|S|100|114.480000||
B|IWM|20251118|10:25:57|S|25|232.390000||
B|NKE|20251118|10:25:57|S|100|62.370000||
B|OLMA|20251118|10:25:57|S|102|19.900000||
B|TSLL|20251118|10:25:57|S|100|16.012300||
B|UVIX|20251118|10:25:57|S|100|12.060000||
B|UVIX|20251118|10:25:57|S|382|12.055000||
B|VXX|20251118|10:25:57|S|100|37.892500||
B|VXX|20251118|10:25:57|S|400|37.893700||
B|ZS|20251118|10:25:57|S|2|292.486300||
B|GOOGL|20251118|10:25:58|S|8|282.100000||
B|GOOGL|20251118|10:25:58|S|100|282.102200||
B|HD|20251118|10:25:58|S|1|344.480000||
B|MBX|20251118|10:25:58|S|20|25.890000||
B|MDGL|20251118|10:25:58|S|6|554.770000||
B|NIO|20251118|10:25:58|S|44|5.905000||
B|OKLO|20251118|10:25:58|S|20|99.980000||
B|QUBT|20251118|10:25:58|S|600|12.210000||
B|SEDG|20251118|10:25:58|S|86|34.840000||
B|SGOV|20251118|10:25:58|S|4|100.540000||
B|TQQQ|20251118|10:25:58|S|30|98.205000||
B|TSLL|20251118|10:25:58|S|100|16.025000||
B|AEP|20251118|10:25:59|S|1|124.198900||
B|COHR|20251118|10:25:59|S|50|136.580000||
B|JBTM|20251118|10:25:59|S|20|135.600000||
B|MARA|20251118|10:25:59|S|100|11.765000||
B|MSTR|20251118|10:25:59|S|3|205.710000||
B|NVDA|20251118|10:25:59|S|100|182.120000||
B|NVDA|20251118|10:25:59|S|400|182.120400||
B|SPY|20251118|10:25:59|S|1|659.825000||
B|AMAT|20251118|10:26:00|S|54|221.510000||
B|GOOGL|20251118|10:26:00|S|39|282.080000||
B|GOOGL|20251118|10:26:00|S|39|282.082000||
B|HOOD|20251118|10:26:00|S|8|114.450000||
B|MSFT|20251118|10:26:00|S|15|494.415000||
B|MSFT|20251118|10:26:00|S|15|494.450000||
B|NET|20251118|10:26:00|S|1|194.460000||
B|SOXL|20251118|10:26:00|S|20|34.125000||
B|TSLA|20251118|10:26:00|S|2|397.740000||
B|DOW|20251118|10:26:01|S|1|21.457500||
B|DUK|20251118|10:26:01|S|1|125.210000||
B|EAT|20251118|10:26:01|S|26|121.445000||
B|HOOD|20251118|10:26:01|S|3|114.500000||
B|MU|20251118|10:26:01|S|200|229.780000||
B|NVDA|20251118|10:26:01|S|47|182.085000||
B|RDDT|20251118|10:26:01|S|195|182.560000||
B|AA|20251118|10:26:02|S|9|36.126700||
B|AAPL|20251118|10:26:02|S|2|267.643100||
B|AMAT|20251118|10:26:02|S|51|221.510000||
B|APH|20251118|10:26:02|S|100|131.050000||
B|BLTE|20251118|10:26:02|S|50|122.500000||
B|CACI|20251118|10:26:02|S|1|591.640000||
B|CRWV|20251118|10:26:02|S|3|73.400000||
B|DIS|20251118|10:26:02|S|1|106.588500||
B|DOW|20251118|10:26:02|S|33|21.447500||
B|HOOD|20251118|10:26:02|S|200|114.460000||
B|INCY|20251118|10:26:02|S|100|106.620000||
B|INTC|20251118|10:26:02|S|5|34.045000||
B|ISRG|20251118|10:26:02|S|5|542.650000||
B|NVDA|20251118|10:26:02|S|60|181.980000||
B|OLMA|20251118|10:26:02|S|480|19.810000||
B|PLTR|20251118|10:26:02|S|50|168.160000||
B|SHV|20251118|10:26:02|S|40|110.319300||
B|SQQQ|20251118|10:26:02|S|100|15.410000||
B|VO|20251118|10:26:02|S|1|282.225000||
B|VXX|20251118|10:26:02|S|359|37.942000||
B|ETHD|20251118|10:26:03|S|291|5.289300||
B|ETHT|20251118|10:26:03|S|7|44.940000||
B|KWEB|20251118|10:26:03|S|100|37.635000||
B|LITE|20251118|10:26:03|S|45|240.400000||
B|MARA|20251118|10:26:03|S|200|11.755000||
B|SHOP|20251118|10:26:03|S|27|138.090000||
B|SNDK|20251118|10:26:03|S|29|239.240000||
B|SNDK|20251118|10:26:03|S|29|239.240000||
B|SQM|20251118|10:26:03|S|6|58.170000||
B|ZM|20251118|10:26:03|S|1|81.035000||
B|B|20251118|10:26:04|S|20|37.440700||
B|BIDU|20251118|10:26:04|S|30|116.080000||
B|CRWV|20251118|10:26:04|S|100|73.320000||
B|EBAY|20251118|10:26:04|S|1|82.354200||
B|LYG|20251118|10:26:04|S|100|4.674600||
B|NET|20251118|10:26:04|S|100|194.970000||
B|OLMA|20251118|10:26:04|S|50|19.710000||
B|SOXL|20251118|10:26:04|E|1100|34.116500||
B|XYZ|20251118|10:26:04|S|50|57.910000||
B|APP|20251118|10:26:05|S|20|528.410000||
B|GME|20251118|10:26:05|S|100|20.390000||
B|GOOG|20251118|10:26:05|S|10|282.720000||
B|INTC|20251118|10:26:05|S|200|34.035000||
B|NBIS|20251118|10:26:05|S|100|84.930000||
B|NVDA|20251118|10:26:05|S|300|181.952300||
B|PAAS|20251118|10:26:05|S|3|37.400000||
B|TNA|20251118|10:26:05|S|100|38.745000||
B|AMAT|20251118|10:26:06|S|12|221.580000||
B|AMAT|20251118|10:26:06|S|64|221.470000||
B|CRBP|20251118|10:26:06|S|4|11.835000||
B|DXCM|20251118|10:26:06|S|300|59.420000||
B|NVO|20251118|10:26:06|S|10|47.549300||
B|SBUX|20251118|10:26:06|S|100|82.877800||
B|SNDK|20251118|10:26:06|S|5|239.355000||
B|DAPP|20251118|10:26:07|S|6|17.170000||
B|DXCM|20251118|10:26:07|S|125|59.430000||
B|HOOD|20251118|10:26:07|S|1|114.416000||
B|IREN|20251118|10:26:07|S|63|49.060000||
B|LAZR|20251118|10:26:07|S|8|0.836200||
B|MSFT|20251118|10:26:07|S|1|494.310000||
B|NVDA|20251118|10:26:07|S|25|181.975200||
B|NYT|20251118|10:26:07|S|13|63.570000||
B|TSLA|20251118|10:26:07|S|300|397.380000||
B|URBN|20251118|10:26:07|S|1|61.390200||
B|VTRS|20251118|10:26:07|S|97|10.675000||
B|ZS|20251118|10:26:07|S|4|292.490400||
B|AMD|20251118|10:26:08|S|50|228.820000||
B|C|20251118|10:26:08|S|100|97.010000||
B|GOOG|20251118|10:26:08|S|20|282.710000||
B|HOOD|20251118|10:26:08|S|195|114.435600||
B|META|20251118|10:26:08|S|1|587.425000||
B|MSFT|20251118|10:26:08|S|1|494.290000||
B|SOUN|20251118|10:26:08|S|300|11.215000||
B|SOUN|20251118|10:26:08|S|1300|11.220000||
B|UPS|20251118|10:26:08|S|10|93.268300||
B|VTI|20251118|10:26:08|S|30|323.658500||
B|VXUS|20251118|10:26:08|S|2|73.196500||
B|AMD|20251118|10:26:09|S|33|228.820000||
B|APO|20251118|10:26:09|S|20|123.990000||
B|BABA|20251118|10:26:09|S|78|159.310000||
B|BABA|20251118|10:26:09|S|100|159.306800||
B|CONY|20251118|10:26:09|S|5|4.915000||
B|EOSE|20251118|10:26:09|S|50|12.579300||
B|GOOGL|20251118|10:26:09|S|1|282.020000||
B|SBUX|20251118|10:26:09|S|50|82.865000||
B|SGOV|20251118|10:26:09|S|115|100.550000||
B|TSLA|20251118|10:26:09|S|50|397.430000||
B|AAPL|20251118|10:26:10|S|1|267.600000||
B|AMD|20251118|10:26:10|S|1|228.980000||
B|AMD|20251118|10:26:10|S|4|229.096300||
B|FUBO|20251118|10:26:10|S|329|3.459300||
B|META|20251118|10:26:10|S|2|587.810000||
B|NICE|20251118|10:26:10|S|113|107.680000||
B|NICE|20251118|10:26:10|S|200|107.650000||
B|NVDA|20251118|10:26:10|S|300|181.992300||
B|OKLO|20251118|10:26:10|S|100|99.820000||
B|RGTI|20251118|10:26:10|S|96|24.930000||
B|SBUX|20251118|10:26:10|S|50|82.865000||
B|SOXL|20251118|10:26:10|S|8|34.185000||
B|TSM|20251118|10:26:10|S|64|275.500000||
B|UVIX|20251118|10:26:10|S|30|12.090000||
B|ALAB|20251118|10:26:11|S|100|139.700000||
B|AMAT|20251118|10:26:11|S|13|221.470000||
B|AMAT|20251118|10:26:11|S|100|221.480000||
B|AMD|20251118|10:26:11|S|1|229.070000||
B|GOVT|20251118|10:26:11|S|662|23.145000||
B|HOOD|20251118|10:26:11|S|100|114.590000||
B|HOOD|20251118|10:26:11|S|179|114.605600||
B|NFLX|20251118|10:26:11|S|10|112.095000||
B|QQQ|20251118|10:26:11|S|9|596.129100||
B|QUBT|20251118|10:26:11|S|1236|12.215000||
B|SNDK|20251118|10:26:11|S|25|240.020000||
B|SOXL|20251118|10:26:11|S|250|34.219400||
B|TSLA|20251118|10:26:11|S|20|397.950000||
B|TSM|20251118|10:26:11|S|100|275.530000||
B|ARCC|20251118|10:26:12|S|297|19.565000||
B|BIDU|20251118|10:26:12|S|1|116.160000||
B|GOOGL|20251118|10:26:12|S|100|282.158400||
B|GRRR|20251118|10:26:12|S|20|13.550000||
B|MSTR|20251118|10:26:12|S|1|206.040000||
B|MSTR|20251118|10:26:12|S|25|206.128900||
B|MSTR|20251118|10:26:12|S|40|206.050000||
B|PDD|20251118|10:26:12|S|4|122.008000||
B|PLTR|20251118|10:26:12|S|100|168.300000||
B|TSLA|20251118|10:26:12|S|10|397.960000||
B|TSLA|20251118|10:26:12|S|20|397.960000||
B|TSLA|20251118|10:26:12|S|200|397.950000||
B|BABA|20251118|10:26:13|S|100|159.450000||
B|DRS|20251118|10:26:13|S|20|33.920000||
B|ELVR|20251118|10:26:13|S|20|34.570000||
B|MSTR|20251118|10:26:13|S|3|206.140000||
B|NET|20251118|10:26:13|S|20|194.990000||
B|OKLO|20251118|10:26:13|S|8|99.750000||
B|PFE|20251118|10:26:13|S|100|25.385000||
B|SGOV|20251118|10:26:13|S|4|100.550000||
B|SOXL|20251118|10:26:13|E|29|34.243500||
B|TQQQ|20251118|10:26:13|S|100|98.242300||
B|TSLA|20251118|10:26:13|S|10|397.990000||
B|TSLA|20251118|10:26:13|S|20|397.980000||
B|TSLA|20251118|10:26:13|S|20|398.020000||
B|WRB|20251118|10:26:13|S|20|77.310000||
B|WRB|20251118|10:26:13|S|40|77.310000||
B|AFRM|20251118|10:26:14|S|30|66.340000||
B|BABA|20251118|10:26:14|S|100|159.480000||
B|DVAX|20251118|10:26:14|S|100|11.155000||
B|PLTR|20251118|10:26:14|S|13|168.310000||
B|PRAX|20251118|10:26:14|S|14|190.015000||
B|SCHG|20251118|10:26:14|S|25|31.570000||
B|SOXL|20251118|10:26:14|S|500|34.249300||
B|STX|20251118|10:26:14|S|8|255.700000||
B|ZS|20251118|10:26:14|S|2|292.492300||
B|AMD|20251118|10:26:15|S|61|229.330000||
B|CELH|20251118|10:26:15|S|102|40.970000||
B|EAT|20251118|10:26:15|S|29|121.440000||
B|META|20251118|10:26:15|S|2|587.860000||
B|PLUG|20251118|10:26:15|S|300|2.100000||
B|PLUG|20251118|10:26:15|S|2000|2.100000||
B|QQQ|20251118|10:26:15|S|25|596.336000||
B|SNDK|20251118|10:26:15|S|100|239.625000||
B|SOXS|20251118|10:26:15|S|200|4.355000||
B|STRC|20251118|10:26:15|S|30|95.640000||
B|TSLA|20251118|10:26:15|S|43|398.180000||
B|Z|20251118|10:26:15|S|100|67.694300||
B|AMAT|20251118|10:26:16|S|96|221.750000||
B|APP|20251118|10:26:16|S|100|529.920000||
B|BMNR|20251118|10:26:16|S|216|32.270000||
B|CVLT|20251118|10:26:16|S|1|123.990000||
B|ETHA|20251118|10:26:16|S|200|23.570000||
B|IBIT|20251118|10:26:16|S|400|52.695000||
B|KOID|20251118|10:26:16|S|100|28.600000||
B|LUMN|20251118|10:26:16|S|100|7.630000||
B|LYG|20251118|10:26:16|S|700|4.677400||
B|MA|20251118|10:26:16|S|3|528.620000||
B|MSTR|20251118|10:26:16|S|25|206.360000||
B|PLTR|20251118|10:26:16|S|412|168.560000||
B|RACE|20251118|10:26:16|S|10|396.240000||
B|UPRO|20251118|10:26:16|S|20|106.107000||
B|AMAT|20251118|10:26:17|S|106|221.770000||
B|CRWV|20251118|10:26:17|S|200|73.482500||
B|ETHU|20251118|10:26:17|S|5|64.956400||
B|ETHU|20251118|10:26:17|S|256|64.970000||
B|F|20251118|10:26:17|S|500|12.910000||
B|HYEM|20251118|10:26:17|S|150|19.984900||
B|IREN|20251118|10:26:17|S|50|49.230000||
B|KEY|20251118|10:26:17|S|100|17.195000||
B|KEY|20251118|10:26:17|S|170|17.195000||
B|KO|20251118|10:26:17|S|15|71.049300||
B|MU|20251118|10:26:17|S|65|230.340000||
B|ONDS|20251118|10:26:17|S|100|6.810000||
B|SOFI|20251118|10:26:17|S|99|26.259300||
B|SOUN|20251118|10:26:17|S|600|11.290000||
B|TSLA|20251118|10:26:17|S|327|398.390000||
B|U|20251118|10:26:17|S|100|36.050000||
B|UVIX|20251118|10:26:17|S|503|12.038400||
B|AMDD|20251118|10:26:18|S|100|9.070000||
B|BABA|20251118|10:26:18|S|51|159.586300||
B|BMNR|20251118|10:26:18|S|10|32.300000||
B|EAF|20251118|10:26:18|S|8|13.040000||
B|IREN|20251118|10:26:18|S|9|49.230000||
B|META|20251118|10:26:18|S|8|587.930000||
B|MSTR|20251118|10:26:18|S|11|206.470000||
B|PFE|20251118|10:26:18|S|1000|25.388200||
B|PSKY|20251118|10:26:18|S|10|15.410000||
B|SNDK|20251118|10:26:18|S|300|240.360000||
B|TSLA|20251118|10:26:18|S|7|398.280000||
B|VICI|20251118|10:26:18|S|10|29.622500||
B|ADSK|20251118|10:26:19|S|2|293.484300||
B|AMD|20251118|10:26:19|S|30|229.410000||
B|AMD|20251118|10:26:19|S|100|229.410000||
B|INTC|20251118|10:26:19|S|30|34.117400||
B|IREN|20251118|10:26:19|S|100|49.240000||
B|LITE|20251118|10:26:19|S|21|241.100000||
B|LOBO|20251118|10:26:19|E|277|0.528600||
B|OKLO|20251118|10:26:19|S|3|100.180000||
B|OKLO|20251118|10:26:19|S|50|100.190000||
B|PLTR|20251118|10:26:19|S|59|168.510000||
B|PLTR|20251118|10:26:19|S|700|168.570000||
B|SNDK|20251118|10:26:19|S|50|240.450000||
B|SQM|20251118|10:26:19|S|21|58.180000||
B|UNH|20251118|10:26:19|S|1|312.990000||
B|AMD|20251118|10:26:20|S|10|229.435300||
B|MP|20251118|10:26:20|S|60|58.400000||
B|MP|20251118|10:26:20|S|800|58.450000||
B|NSA|20251118|10:26:20|S|20|28.870000||
B|NVDA|20251118|10:26:20|S|50|182.265000||
B|OKTA|20251118|10:26:20|S|5|81.300000||
B|PACS|20251118|10:26:20|S|10|14.483000||
B|PBDC|20251118|10:26:20|S|100|29.780000||
B|QUBT|20251118|10:26:20|S|40|12.280000||
B|AMD|20251118|10:26:21|S|100|229.410000||
B|CE|20251118|10:26:21|S|30|35.710000||
B|CNI|20251118|10:26:21|S|100|94.665000||
B|FIG|20251118|10:26:21|S|5|36.530000||
B|MSTR|20251118|10:26:21|S|21|206.470000||
B|QUBT|20251118|10:26:21|S|1|12.290000||
B|SQQQ|20251118|10:26:21|S|100|15.377700||
B|ZS|20251118|10:26:21|S|3|292.819800||
B|BE|20251118|10:26:22|S|82|110.590000||
B|BMNR|20251118|10:26:22|S|100|32.319000||
B|ETHA|20251118|10:26:22|S|100|23.555000||
B|HRI|20251118|10:26:22|S|20|125.600000||
B|OLMA|20251118|10:26:22|S|60|19.850000||
B|OLMA|20251118|10:26:22|S|200|19.850000||
B|PLTR|20251118|10:26:22|S|16|168.577700||
B|SOXL|20251118|10:26:22|S|50|34.340000||
B|TQQQ|20251118|10:26:22|S|800|98.380000||
B|AMD|20251118|10:26:23|S|33|229.450000||
B|BMNR|20251118|10:26:23|S|75|32.317700||
B|HAL|20251118|10:26:23|S|3|26.562900||
B|KNG|20251118|10:26:23|S|100|48.574500||
B|META|20251118|10:26:23|S|20|588.073900||
B|OLLI|20251118|10:26:23|S|2|123.000000||
B|QUBT|20251118|10:26:23|S|200|12.310000||
B|UNH|20251118|10:26:23|S|100|312.850000||
B|ZONE|20251118|10:26:23|S|200|0.332800||
B|FIGR|20251118|10:26:24|S|15|38.880000||
B|GNS|20251118|10:26:24|E|100|0.756000||
B|GOOG|20251118|10:26:24|S|100|282.910000||
B|HOOD|20251118|10:26:24|S|50|114.734000||
B|MCO|20251118|10:26:24|S|1|469.020000||
B|MSFT|20251118|10:26:24|S|12|494.220000||
B|NET|20251118|10:26:24|S|25|195.590000||
B|NIO|20251118|10:26:24|S|100|5.905000||
B|QUBT|20251118|10:26:24|S|2000|12.310000||
B|RIVN|20251118|10:26:24|S|80|14.685000||
B|VOO|20251118|10:26:24|S|5|606.745000||
B|ABNB|20251118|10:26:25|S|30|117.860700||
B|AMD|20251118|10:26:25|S|20|229.290000||
B|AMD|20251118|10:26:25|S|30|229.215300||
B|AMZN|20251118|10:26:25|S|100|225.510000||
B|BABA|20251118|10:26:25|S|54|159.470000||
B|BABA|20251118|10:26:25|S|100|159.467800||
B|BMNR|20251118|10:26:25|S|10|32.289100||
B|MSFT|20251118|10:26:25|S|1|494.240000||
B|MSFT|20251118|10:26:25|S|5|494.220000||
B|NIO|20251118|10:26:25|S|400|5.905000||
B|ONDS|20251118|10:26:25|S|14|6.798200||
B|RDDT|20251118|10:26:25|S|11|182.920000||
B|SSO|20251118|10:26:25|S|1000|108.918500||
B|TSLA|20251118|10:26:25|S|100|397.650000||
B|XLF|20251118|10:26:25|S|2|51.295000||
B|ARVN|20251118|10:26:26|S|400|12.990000||
B|BABA|20251118|10:26:26|S|110|159.540000||
B|CRWV|20251118|10:26:26|S|20|73.430000||
B|JMIA|20251118|10:26:26|S|10|10.010000||
B|MUU|20251118|10:26:26|S|50|73.260000||
B|POOL|20251118|10:26:26|S|1|235.970000||
B|TSLL|20251118|10:26:26|S|30|16.010000||
B|UNH|20251118|10:26:26|S|3|312.690000||
B|UNH|20251118|10:26:26|S|25|312.680000||
B|ALGN|20251118|10:26:27|S|2|131.910000||
B|AMZN|20251118|10:26:27|S|200|225.550000||
B|C|20251118|10:26:27|S|200|97.118800||
B|FICO|20251118|10:26:27|S|5|1737.590000||
B|IBIT|20251118|10:26:27|S|38|52.625000||
B|IWM|20251118|10:26:27|S|93|232.475000||
B|META|20251118|10:26:27|S|52|587.870000||
B|NVDA|20251118|10:26:27|S|15|182.190000||
B|OLMA|20251118|10:26:27|S|5|19.864500||
B|SCHW|20251118|10:26:27|S|3|92.860000||
B|SOFI|20251118|10:26:27|S|5|26.235000||
B|STLA|20251118|10:26:27|S|40|9.675000||
B|TSLA|20251118|10:26:27|S|100|397.710000||
B|VOO|20251118|10:26:27|S|40|606.728800||
B|BABA|20251118|10:26:28|S|2|159.480000||
B|BRK/B|20251118|10:26:28|S|1|502.170000||
B|GEHC|20251118|10:26:28|S|2|70.360000||
B|IBIT|20251118|10:26:28|S|100|52.610000||
B|TTWO|20251118|10:26:28|S|30|234.130000||
B|VGT|20251118|10:26:28|S|8|732.340000||
B|BIIB|20251118|10:26:29|S|250|166.746100||
B|C|20251118|10:26:29|S|200|97.068500||
B|DOW|20251118|10:26:29|S|2|21.450000||
B|ETHA|20251118|10:26:29|S|100|23.500000||
B|HII|20251118|10:26:29|S|1|308.550000||
B|META|20251118|10:26:29|S|1|587.740000||
B|MU|20251118|10:26:29|S|3|229.925000||
B|PGR|20251118|10:26:29|S|1|226.515600||
B|SNDK|20251118|10:26:29|S|12|240.280000||
B|SNDK|20251118|10:26:29|S|13|240.320000||
B|TSLA|20251118|10:26:29|S|37|397.514000||
B|TSLA|20251118|10:26:29|S|100|397.460000||
B|TSLA|20251118|10:26:29|S|300|397.434400||
B|VECO|20251118|10:26:29|S|20|27.780000||
B|AMD|20251118|10:26:30|S|55|228.790000||
B|ARM|20251118|10:26:30|S|1|135.795000||
B|BABA|20251118|10:26:30|S|44|159.440000||
B|BABA|20251118|10:26:30|S|100|159.440000||
B|BRK/B|20251118|10:26:30|S|1|501.860000||
B|COST|20251118|10:26:30|S|33|912.625000||
B|NFLX|20251118|10:26:30|S|10|112.080000||
B|OLMA|20251118|10:26:30|S|8|19.800000||
B|BOXX|20251118|10:26:31|S|40|114.405000||
B|C|20251118|10:26:31|S|125|97.070000||
B|C|20251118|10:26:31|S|200|97.068200||
B|DOW|20251118|10:26:31|S|32|21.440000||
B|GOOG|20251118|10:26:31|S|10|282.800000||
B|HPE|20251118|10:26:31|S|200|20.945000||
B|SHOP|20251118|10:26:31|S|2|138.130000||
B|TSLA|20251118|10:26:31|S|200|397.502000||
B|TSLL|20251118|10:26:31|S|100|15.975000||
B|UNG|20251118|10:26:31|S|20|13.835000||
B|WBD|20251118|10:26:31|S|2000|22.696700||
B|APLD|20251118|10:26:32|S|40|22.635000||
B|DFDV|20251118|10:26:32|S|100|6.730000||
B|ETHZ|20251118|10:26:32|S|500|12.978000||
B|GOOG|20251118|10:26:32|S|1|282.830000||
B|OKLO|20251118|10:26:32|S|300|100.160000||
B|PNNT|20251118|10:26:32|S|20|6.245000||
B|SMHX|20251118|10:26:32|S|15|36.170000||
B|STRC|20251118|10:26:32|S|200|95.640000||
B|STRD|20251118|10:26:32|S|149|66.690000||
B|TSLA|20251118|10:26:32|S|100|397.390000||
B|TSLA|20251118|10:26:32|S|306|397.420000||
B|UGL|20251118|10:26:32|S|100|49.820000||
B|AMD|20251118|10:26:33|S|1|228.790000||
B|AMD|20251118|10:26:33|S|4|228.840000||
B|BMNU|20251118|10:26:33|S|300|8.420000||
B|DFDV|20251118|10:26:33|S|100|6.740000||
B|DOW|20251118|10:26:33|S|1|21.439300||
B|NVO|20251118|10:26:33|S|5|47.520000||
B|OPEN|20251118|10:26:33|S|350|7.315000||
B|PYPL|20251118|10:26:33|S|50|61.065000||
B|SGOV|20251118|10:26:33|S|25|100.550000||
B|SOXL|20251118|10:26:33|S|1|34.209300||
B|SQM|20251118|10:26:33|S|8|58.110000||
B|TSLA|20251118|10:26:33|S|20|397.390000||
B|BABA|20251118|10:26:34|S|62|159.480000||
B|GRAL|20251118|10:26:34|S|20|77.150000||
B|HD|20251118|10:26:34|S|100|343.890000||
B|MARA|20251118|10:26:34|S|5|11.765000||
B|PLTR|20251118|10:26:34|S|300|168.390000||
B|TSLA|20251118|10:26:34|S|100|397.820000||
B|ASST|20251118|10:26:35|S|300|1.090000||
B|ETHA|20251118|10:26:35|S|72|23.505000||
B|HOOD|20251118|10:26:35|S|30|114.787800||
B|KSPI|20251118|10:26:35|S|100|72.630000||
B|LAKE|20251118|10:26:35|S|100|14.550000||
B|SPY|20251118|10:26:35|S|1|659.940700||
B|TSLA|20251118|10:26:35|S|10|398.043500||
B|VOO|20251118|10:26:35|S|2|606.738800||
B|APP|20251118|10:26:36|S|10|529.380000||
B|CRWV|20251118|10:26:36|S|5|73.484200||
B|MU|20251118|10:26:36|S|200|229.924300||
B|OKLO|20251118|10:26:36|S|40|100.280000||
B|QUBT|20251118|10:26:36|S|100|12.320000||
B|SOFI|20251118|10:26:36|S|197|26.235000||
B|AMD|20251118|10:26:37|S|100|229.045000||
B|C|20251118|10:26:37|S|71|97.110000||
B|CRWD|20251118|10:26:37|S|1|519.667500||
B|HIMS|20251118|10:26:37|S|100|34.818600||
B|HWM|20251118|10:26:37|S|6|198.430000||
B|SBUX|20251118|10:26:37|S|50|82.825000||
B|SMCI|20251118|10:26:37|S|5|34.276000||
B|TSLA|20251118|10:26:37|S|10|398.070000||
B|TSM|20251118|10:26:37|S|1|275.660000||
B|ZTS|20251118|10:26:37|S|16|118.015100||
B|AFRM|20251118|10:26:38|S|300|66.290000||
B|APP|20251118|10:26:38|S|6|529.750000||
B|APP|20251118|10:26:38|S|7|529.750000||
B|BMNR|20251118|10:26:38|S|100|32.270000||
B|BMNR|20251118|10:26:38|S|2200|32.270000||
B|GME|20251118|10:26:38|S|100|20.399000||
B|IREN|20251118|10:26:38|S|20|49.235000||
B|MRVL|20251118|10:26:38|S|2|80.437800||
B|MSTR|20251118|10:26:38|S|75|206.394100||
B|NET|20251118|10:26:38|S|50|195.580000||
B|PANW|20251118|10:26:38|S|45|201.825000||
B|TSLA|20251118|10:26:38|S|100|398.120000||
B|ABR|20251118|10:26:39|S|500|8.365000||
B|NVDA|20251118|10:26:39|S|1|182.279500||
B|NVDA|20251118|10:26:39|S|15|182.280000||
B|OKLO|20251118|10:26:39|S|30|100.370000||
B|OKLO|20251118|10:26:39|S|35|100.370000||
B|SYRE|20251118|10:26:39|S|88|24.100000||
B|ABR|20251118|10:26:40|S|100|8.365000||
B|BMY|20251118|10:26:40|S|10|47.368200||
B|SQQQ|20251118|10:26:40|S|10|15.379300||
B|ACM|20251118|10:26:41|S|400|128.875000||
B|GLSI|20251118|10:26:41|S|200|8.220000||
B|HD|20251118|10:26:41|S|160|343.860000||
B|LYFT|20251118|10:26:41|S|100|21.705000||
B|MDGL|20251118|10:26:41|S|10|555.670000||
B|NVDA|20251118|10:26:41|S|100|182.320000||
B|SQQQ|20251118|10:26:41|S|50|15.377700||
B|TSLL|20251118|10:26:41|S|10|16.040000||
B|NFLX|20251118|10:26:42|S|200|112.125000||
B|NICE|20251118|10:26:42|S|10|107.710000||
B|VOO|20251118|10:26:42|S|3|606.868600||
B|GRAB|20251118|10:26:43|S|30|5.290000||
B|HSAI|20251118|10:26:43|S|32|17.560000||
B|IBIT|20251118|10:26:43|S|100|52.625000||
B|KHC|20251118|10:26:43|S|100|24.750000||
B|KHC|20251118|10:26:43|S|122|24.745000||
B|PFE|20251118|10:26:43|S|100|25.375000||
B|SOFI|20251118|10:26:43|S|500|26.239300||
B|TSLA|20251118|10:26:43|S|18|397.960000||
B|JPM|20251118|10:26:44|S|3|299.222000||
B|MDT|20251118|10:26:44|S|1|100.980000||
B|PLTR|20251118|10:26:44|S|500|168.500000||
B|SBUX|20251118|10:26:44|S|100|82.822000||
B|SGOV|20251118|10:26:44|S|100|100.550000||
B|ZTS|20251118|10:26:44|S|23|118.015500||
B|ANET|20251118|10:26:45|S|61|124.285000||
B|ARM|20251118|10:26:45|S|1|135.880000||
B|HUM|20251118|10:26:45|S|36|237.820000||
B|HUM|20251118|10:26:45|S|37|237.760000||
B|IBIT|20251118|10:26:45|S|1|52.650000||
B|KLAR|20251118|10:26:45|S|11|31.988500||
B|LMND|20251118|10:26:45|S|10|66.600000||
B|QUBT|20251118|10:26:45|S|121|12.310000||
B|SHOP|20251118|10:26:45|S|70|138.235000||
B|HOOD|20251118|10:26:46|S|735|114.930000||
B|META|20251118|10:26:46|S|10|588.320000||
B|META|20251118|10:26:46|S|42|588.320000||
B|NVDA|20251118|10:26:46|S|10|182.410000||
B|NVDA|20251118|10:26:46|S|20|182.373500||
B|SES|20251118|10:26:47|S|100|1.830000||
B|WEN|20251118|10:26:47|S|4|8.245000||
B|AMD|20251118|10:26:48|S|500|229.100000||
B|ENTG|20251118|10:26:48|S|10|72.590000||
B|NFLX|20251118|10:26:48|S|10|112.101200||
B|NVDA|20251118|10:26:48|S|270|182.360400||
B|PAYX|20251118|10:26:48|S|31|110.880000||
B|QUBT|20251118|10:26:48|S|200|12.290000||
B|RRC|20251118|10:26:48|S|20|37.761700||
B|UVIX|20251118|10:26:48|S|119|12.075000||
B|UVIX|20251118|10:26:48|S|219|12.075000||
B|WRB|20251118|10:26:48|S|80|77.330000||
B|BE|20251118|10:26:49|S|100|110.470000||
B|BRK/B|20251118|10:26:49|S|5|502.101900||
B|CLS|20251118|10:26:49|S|35|303.450000||
B|NFLX|20251118|10:26:49|S|100|112.081700||
B|QQQ|20251118|10:26:49|S|100|596.328800||
B|QQQ|20251118|10:26:49|S|200|596.338800||
B|SMLR|20251118|10:26:49|S|100|20.190000||
B|TSLL|20251118|10:26:49|S|100|16.025000||
B|XRX|20251118|10:26:49|S|13|2.555000||
B|AXON|20251118|10:26:50|S|1|540.710000||
B|CRCL|20251118|10:26:50|S|600|77.700000||
B|INTC|20251118|10:26:50|S|40|34.105000||
B|PAAS|20251118|10:26:50|S|3|37.500000||
B|PACS|20251118|10:26:50|S|60|14.550000||
B|RAPT|20251118|10:26:50|S|27|28.490000||
B|SGRY|20251118|10:26:50|S|5|14.970000||
B|CNH|20251118|10:26:51|S|48|9.575000||
B|CPNG|20251118|10:26:51|S|100|27.650000||
B|GOOG|20251118|10:26:51|S|10|282.870000||
B|GOOG|20251118|10:26:51|S|10|282.880000||
B|PLTR|20251118|10:26:51|S|38|168.597900||
B|PLTR|20251118|10:26:51|S|100|168.580000||
B|QQQ|20251118|10:26:51|S|5|596.309000||
B|TSLA|20251118|10:26:51|S|5|397.910000||
B|MSFT|20251118|10:26:52|S|3|494.390000||
B|MSTX|20251118|10:26:52|S|100|7.779300||
B|PLTR|20251118|10:26:52|S|100|168.627800||
B|PYPL|20251118|10:26:52|S|30|61.085000||
B|SOXL|20251118|10:26:52|S|50|34.305000||
B|UPST|20251118|10:26:52|S|3|36.520000||
B|VXF|20251118|10:26:52|S|2|199.490000||
B|WYNN|20251118|10:26:52|S|4|118.235000||
B|C|20251118|10:26:53|S|50|97.100700||
B|MVLL|20251118|10:26:53|S|31|20.517100||
B|OKLO|20251118|10:26:53|S|213|100.280000||
B|QQQ|20251118|10:26:53|S|33|596.269100||
B|TQQQ|20251118|10:26:53|S|1|98.277900||
B|WYNN|20251118|10:26:53|S|6|118.430000||
B|ZS|20251118|10:26:53|S|40|293.205000||
B|BMY|20251118|10:26:54|S|10|47.292400||
B|CRCL|20251118|10:26:54|S|20|77.690000||
B|CVNA|20251118|10:26:54|S|80|314.630000||
B|ETHA|20251118|10:26:54|S|100|23.495000||
B|GOOGL|20251118|10:26:54|S|3|282.102400||
B|HD|20251118|10:26:54|S|200|343.890000||
B|IBIT|20251118|10:26:54|S|44|52.630000||
B|NFLX|20251118|10:26:54|S|10|112.120900||
B|OKLO|20251118|10:26:54|S|50|100.390000||
B|BIDU|20251118|10:26:55|S|40|116.220000||
B|LIF|20251118|10:26:55|S|1|68.351900||
B|NET|20251118|10:26:55|S|38|195.740000||
B|PLUG|20251118|10:26:55|S|100|2.100000||
B|SOXS|20251118|10:26:55|S|400|4.355000||
B|TSLA|20251118|10:26:55|S|5|398.240000||
B|CRML|20251118|10:26:56|S|100|8.450000||
B|CVS|20251118|10:26:56|S|20|78.310000||
B|META|20251118|10:26:56|S|20|588.410000||
B|MSTR|20251118|10:26:56|S|20|206.470000||
B|MSTU|20251118|10:26:56|S|2533|1.700000||
B|NVO|20251118|10:26:56|S|100|47.540000||
B|SOXL|20251118|10:26:56|S|50|34.345000||
B|TVTX|20251118|10:26:56|S|45|35.330000||
B|AMD|20251118|10:26:57|S|20|229.187700||
B|EAT|20251118|10:26:57|S|10|121.180000||
B|QUBT|20251118|10:26:57|S|1|12.305000||
B|GPOR|20251118|10:26:58|S|2|207.950000||
B|IONQ|20251118|10:26:58|S|100|49.390000||
B|QBTS|20251118|10:26:58|S|8|22.940000||
B|QQQ|20251118|10:26:58|S|109|596.510000||
B|SMU|20251118|10:26:58|S|218|5.629000||
B|TAOX|20251118|10:26:58|S|300|6.605000||
B|TSLA|20251118|10:26:58|S|20|398.340000||
B|TSLA|20251118|10:26:58|S|130|398.370000||
B|ANVS|20251118|10:26:59|S|1|3.269600||
B|ARE|20251118|10:26:59|S|200|50.660000||
B|FIGR|20251118|10:26:59|S|30|38.860000||
B|META|20251118|10:26:59|S|50|588.335000||
B|MSTU|20251118|10:26:59|S|40800|1.700000||
B|NET|20251118|10:26:59|S|38|195.720000||
B|TSLA|20251118|10:26:59|S|20|398.340000||
B|VOO|20251118|10:26:59|S|3|606.870000||
B|ACHR|20251118|10:27:00|S|6|7.435000||
B|AIP|20251118|10:27:00|S|3|13.190000||
B|APPX|20251118|10:27:00|S|299|24.626900||
B|DEI|20251118|10:27:00|S|20|11.480000||
B|GOOD|20251118|10:27:00|S|80|10.950000||
B|MDT|20251118|10:27:00|S|1|100.980000||
B|MSTR|20251118|10:27:00|S|100|206.540000||
B|NET|20251118|10:27:00|S|50|195.720000||
B|OKLO|20251118|10:27:00|S|1|100.340000||
B|PDD|20251118|10:27:00|S|33|122.098000||
B|PLTR|20251118|10:27:00|S|20|168.737500||
B|QQQ|20251118|10:27:00|S|100|596.423000||
B|TSLA|20251118|10:27:00|S|10|398.320000||
B|WHR|20251118|10:27:01|S|7|67.920000||
B|IONQ|20251118|10:27:02|S|100|49.380000||
B|JMIA|20251118|10:27:02|S|120|10.040000||
B|PLTR|20251118|10:27:02|S|200|168.705000||
B|UAA|20251118|10:27:02|S|500|4.207300||
B|URA|20251118|10:27:02|S|2|43.890000||
B|VICI|20251118|10:27:02|S|2|29.625000||
B|WCN|20251118|10:27:02|S|3|171.540000||
B|AMDL|20251118|10:27:03|S|10|18.480000||
B|ANET|20251118|10:27:03|S|34|124.400000||
B|AVT|20251118|10:27:03|S|20|45.145000||
B|GOOG|20251118|10:27:03|S|100|282.788000||
B|IONQ|20251118|10:27:03|S|100|49.355000||
B|MDB|20251118|10:27:03|S|17|337.040000||
B|QBTS|20251118|10:27:03|S|300|22.920000||
B|VEA|20251118|10:27:03|S|200|59.795000||
B|AMD|20251118|10:27:04|S|221|229.040000||
B|AMZN|20251118|10:27:04|S|50|225.461000||
B|C|20251118|10:27:04|S|20|97.070000||
B|C|20251118|10:27:04|S|200|97.068500||
B|EXK|20251118|10:27:04|S|20|7.550000||
B|FIX|20251118|10:27:04|S|5|917.650000||
B|GEV|20251118|10:27:04|S|20|563.480000||
B|KWEB|20251118|10:27:04|S|1000|37.660000||
B|ONDS|20251118|10:27:04|S|100|6.815000||
B|SEDG|20251118|10:27:04|S|600|34.930000||
B|SLV|20251118|10:27:04|S|20|45.890000||
B|TSLL|20251118|10:27:04|S|1000|16.050000||
B|VXX|20251118|10:27:04|S|400|37.922000||
B|AVGO|20251118|10:27:05|S|25|339.795000||
B|BURL|20251118|10:27:05|S|16|273.420000||
B|LLY|20251118|10:27:05|S|15|1025.400000||
B|TSLA|20251118|10:27:05|S|1|398.390000||
B|UNCY|20251118|10:27:05|S|100|5.650000||
B|VXUS|20251118|10:27:05|S|6|73.226500||
B|BAM|20251118|10:27:06|S|3|48.980000||
B|ETHA|20251118|10:27:06|S|546|23.499500||
B|MSFT|20251118|10:27:06|S|1|494.205000||
B|MSFT|20251118|10:27:06|S|5|494.142700||
B|MTX|20251118|10:27:06|S|49|57.080000||
B|PLTR|20251118|10:27:06|S|1|168.680000||
B|PLTR|20251118|10:27:06|S|5|168.670000||
B|PLTR|20251118|10:27:06|S|100|168.677700||
B|PRCT|20251118|10:27:06|S|100|28.817000||
B|SRRK|20251118|10:27:06|S|100|38.280000||
B|TSLA|20251118|10:27:06|S|73|398.350000||
B|AVGO|20251118|10:27:07|S|100|339.870000||
B|AXP|20251118|10:27:07|S|5|335.270000||
B|D|20251118|10:27:07|S|180|61.830000||
B|EOSE|20251118|10:27:07|S|200|12.620000||
B|ETHA|20251118|10:27:07|S|100|23.495000||
B|META|20251118|10:27:07|S|1|588.248300||
B|NEBX|20251118|10:27:07|S|100|32.580000||
B|NFLX|20251118|10:27:07|S|100|112.051000||
B|ACHR|20251118|10:27:08|S|200|7.425000||
B|CRWV|20251118|10:27:08|S|10|73.560000||
B|FIX|20251118|10:27:08|S|6|917.180000||
B|MSFT|20251118|10:27:08|S|2|494.190000||
B|NET|20251118|10:27:08|S|24|195.720000||
B|PRAX|20251118|10:27:08|S|50|190.870000||
B|PSIX|20251118|10:27:08|S|250|53.820000||
B|QUBT|20251118|10:27:08|S|38|12.320000||
B|SOFI|20251118|10:27:08|S|1000|26.270000||
B|AMD|20251118|10:27:09|S|16|229.210000||
B|MSCI|20251118|10:27:09|S|2|559.820000||
B|MSFT|20251118|10:27:09|S|20|494.007600||
B|MSFT|20251118|10:27:09|S|100|494.030000||
B|OKLO|20251118|10:27:09|S|100|100.260000||
B|PLTD|20251118|10:27:09|S|210|7.068400||
B|QQQ|20251118|10:27:09|S|10|596.109100||
B|SOXL|20251118|10:27:09|S|1000|34.289300||
B|SOXS|20251118|10:27:09|S|1|4.359500||
B|TSLL|20251118|10:27:09|S|100|16.030000||
B|UGL|20251118|10:27:09|S|8|49.860000||
B|CIFR|20251118|10:27:10|S|200|14.389100||
B|KVUE|20251118|10:27:10|S|1|16.455000||
B|META|20251118|10:27:10|S|3|587.980000||
B|NFLX|20251118|10:27:10|S|10|112.021200||
B|PCG|20251118|10:27:10|S|100|16.375000||
B|PLTR|20251118|10:27:10|S|40|168.590900||
B|SPXL|20251118|10:27:10|S|50|201.510000||
B|TSLA|20251118|10:27:10|S|320|397.980000||
B|VXX|20251118|10:27:10|S|2000|37.970000||
B|ZM|20251118|10:27:10|S|29|81.055000||
B|ZM|20251118|10:27:10|S|50|81.055000||
B|ZM|20251118|10:27:10|S|75|81.055000||
B|BIDU|20251118|10:27:11|S|50|116.470000||
B|D|20251118|10:27:11|S|277|61.845300||
B|ETHA|20251118|10:27:11|S|100|23.495000||
B|IBIT|20251118|10:27:11|S|70|52.645000||
B|LEGN|20251118|10:27:11|S|3|29.490000||
B|NET|20251118|10:27:11|S|70|195.550000||
B|NVDA|20251118|10:27:11|S|14|182.439500||
B|OKLO|20251118|10:27:11|S|50|100.350000||
B|OSK|20251118|10:27:11|S|4|122.150000||
B|TSLL|20251118|10:27:11|S|9|16.040000||
B|VGT|20251118|10:27:11|S|3|732.700000||
B|AMD|20251118|10:27:12|S|50|229.150000||
B|APP|20251118|10:27:12|S|20|529.970000||
B|BABA|20251118|10:27:12|S|5|159.620000||
B|HYPD|20251118|10:27:12|S|500|4.447500||
B|INTC|20251118|10:27:12|S|50|34.106700||
B|META|20251118|10:27:12|S|50|588.010000||
B|OKLO|20251118|10:27:12|S|2|100.390000||
B|PLTR|20251118|10:27:12|S|44|168.757200||
B|TSLR|20251118|10:27:12|S|50|25.898000||
B|TSM|20251118|10:27:12|S|20|275.710000||
B|UNH|20251118|10:27:12|S|20|312.669500||
B|VOO|20251118|10:27:12|S|40|606.738600||
B|VXX|20251118|10:27:12|S|200|37.930000||
B|ARES|20251118|10:27:13|S|10|141.650000||
B|ITRN|20251118|10:27:13|S|5|36.060000||
B|METU|20251118|10:27:13|S|20|26.240000||
B|MSFT|20251118|10:27:13|S|15|494.086800||
B|SPXL|20251118|10:27:13|S|4|201.660000||
B|UVXY|20251118|10:27:13|S|600|12.430000||
B|AAPL|20251118|10:27:14|S|400|267.550000||
B|BULL|20251118|10:27:14|S|500|8.155000||
B|GOOG|20251118|10:27:14|S|600|283.060000||
B|METU|20251118|10:27:14|S|100|26.240000||
B|PLAY|20251118|10:27:14|S|40|14.180000||
B|SOFI|20251118|10:27:14|S|2|26.315000||
B|TSLA|20251118|10:27:14|S|118|398.230000||
B|AIM|20251118|10:27:15|S|3|1.380000||
B|CRWV|20251118|10:27:15|S|30|73.560000||
B|ETHA|20251118|10:27:15|S|20|23.495000||
B|GE|20251118|10:27:15|S|100|296.635000||
B|HSDT|20251118|10:27:15|S|100|3.950000||
B|LQD|20251118|10:27:15|S|1|110.485000||
B|META|20251118|10:27:15|S|5|588.130000||
B|RKT|20251118|10:27:15|S|10|16.595000||
B|SOXL|20251118|10:27:15|S|25|34.295000||
B|VXX|20251118|10:27:15|S|200|37.970000||
B|GOOGL|20251118|10:27:16|S|88|282.370000||
B|INTC|20251118|10:27:16|S|200|34.095000||
B|MARA|20251118|10:27:16|S|8|11.770000||
B|MARA|20251118|10:27:16|S|25|11.775000||
B|META|20251118|10:27:16|S|45|588.200000||
B|OKLO|20251118|10:27:16|S|50|100.100000||
B|SOXL|20251118|10:27:16|S|5|34.278700||
B|AMZN|20251118|10:27:17|S|40|225.480000||
B|APLS|20251118|10:27:17|S|36|19.865000||
B|BBAI|20251118|10:27:17|S|7|5.590000||
B|IVV|20251118|10:27:17|S|10|662.940000||
B|MSTR|20251118|10:27:17|S|40|207.130000||
B|SNDK|20251118|10:27:17|S|2|239.970000||
B|SOFI|20251118|10:27:17|S|100|26.295000||
B|SOFI|20251118|10:27:17|S|150|26.299300||
B|AMZN|20251118|10:27:18|S|1|225.480000||
B|BAIG|20251118|10:27:18|S|100|11.120000||
B|IBIT|20251118|10:27:18|S|41|52.665000||
B|META|20251118|10:27:18|S|1|588.070000||
B|META|20251118|10:27:18|S|5|588.010000||
B|NVDA|20251118|10:27:18|S|400|182.350000||
B|QQQ|20251118|10:27:18|S|3|596.106800||
B|CRWV|20251118|10:27:19|S|10|73.560000||
B|ENPH|20251118|10:27:19|S|85|27.490000||
B|META|20251118|10:27:19|S|7|588.033800||
B|NTES|20251118|10:27:19|S|13|138.470000||
B|NVDL|20251118|10:27:19|S|100|86.280000||
B|NVDL|20251118|10:27:19|S|200|86.280000||
B|NVDL|20251118|10:27:19|S|2000|86.230000||
B|PYPL|20251118|10:27:19|S|1|61.015300||
B|QQQM|20251118|10:27:19|S|6|245.440000||
B|TIVC|20251118|10:27:19|S|1|1.790000||
B|UPST|20251118|10:27:19|S|100|36.530000||
B|VEA|20251118|10:27:19|S|200|59.790000||
B|WLDN|20251118|10:27:19|S|60|95.079300||
B|ATEX|20251118|10:27:20|S|2|20.960000||
B|CSIQ|20251118|10:27:20|S|400|26.950000||
B|DGXX|20251118|10:27:20|S|222|3.720000||
B|DINO|20251118|10:27:20|S|50|55.280000||
B|FBL|20251118|10:27:20|S|100|26.810000||
B|NTES|20251118|10:27:20|S|18|138.630000||
B|PLTR|20251118|10:27:20|S|5|168.687400||
B|TBIL|20251118|10:27:20|S|32|49.940000||
B|AMD|20251118|10:27:21|S|50|229.160000||
B|LLY|20251118|10:27:21|S|100|1025.160000||
B|NIO|20251118|10:27:21|S|1347|5.915000||
B|OKLO|20251118|10:27:21|S|200|99.980000||
B|PACS|20251118|10:27:21|S|3|14.521300||
B|PACS|20251118|10:27:21|S|97|14.520000||
B|POWL|20251118|10:27:21|S|40|321.110000||
B|POWL|20251118|10:27:21|S|120|321.250000||
B|RKLB|20251118|10:27:21|S|25|42.260000||
B|TSLL|20251118|10:27:21|S|35|16.075000||
B|UGL|20251118|10:27:21|S|19|49.880000||
B|ZS|20251118|10:27:21|S|2|292.927900||
B|ZS|20251118|10:27:21|S|40|293.260000||
B|BABA|20251118|10:27:22|S|1000|159.670000||
B|IBIT|20251118|10:27:22|S|200|52.670000||
B|MSTR|20251118|10:27:22|S|200|207.080000||
B|MSTR|20251118|10:27:22|S|392|206.940000||
B|NIO|20251118|10:27:22|S|500|5.917100||
B|NVDX|20251118|10:27:22|S|130|17.485000||
B|PLTR|20251118|10:27:22|S|70|168.640000||
B|PYPL|20251118|10:27:22|S|1|61.007700||
B|RYET|20251118|10:27:22|S|79|0.901800||
B|SMG|20251118|10:27:22|S|20|54.270000||
B|SOXL|20251118|10:27:22|S|180|34.280000||
B|TSLL|20251118|10:27:22|S|3|16.060000||
B|BIDU|20251118|10:27:23|S|25|116.555000||
B|ESLT|20251118|10:27:23|S|4|505.490000||
B|LTBR|20251118|10:27:23|S|100|17.100000||
B|LTBR|20251118|10:27:23|S|200|17.070000||
B|LTBR|20251118|10:27:23|S|600|17.090000||
B|MSTZ|20251118|10:27:23|S|5|10.540000||
B|PFE|20251118|10:27:23|S|10|25.342700||
B|PLTR|20251118|10:27:23|S|200|168.570000||
B|QLD|20251118|10:27:23|S|1|133.568600||
B|QLD|20251118|10:27:23|S|200|133.588800||
B|RRC|20251118|10:27:23|S|20|37.742000||
B|SOXS|20251118|10:27:23|S|100|4.355500||
B|STX|20251118|10:27:23|S|100|257.070000||
B|STX|20251118|10:27:23|S|100|257.100000||
B|VOO|20251118|10:27:23|S|40|606.500000||
B|XRPC|20251118|10:27:23|S|1057|23.611000||
B|AMD|20251118|10:27:24|S|29|229.260000||
B|NFLX|20251118|10:27:24|S|60|112.040000||
B|NIO|20251118|10:27:24|S|58|5.915000||
B|BIDU|20251118|10:27:25|S|10|116.570000||
B|CANF|20251118|10:27:25|S|2000|0.482900||
B|CMCSA|20251118|10:27:25|S|20|27.195000||
B|GLXY|20251118|10:27:25|S|100|25.058500||
B|GOOG|20251118|10:27:25|S|5|283.070000||
B|MSTX|20251118|10:27:25|S|200|7.830000||
B|MSTX|20251118|10:27:25|S|500|7.829400||
B|OKLO|20251118|10:27:25|S|100|99.740000||
B|TSM|20251118|10:27:25|S|5|275.580000||
B|WDC|20251118|10:27:25|S|1|154.140000||
B|YSXT|20251118|10:27:25|S|100|2.260000||
B|AIG|20251118|10:27:26|S|10|77.075000||
B|BABA|20251118|10:27:26|S|385|159.660000||
B|JANX|20251118|10:27:26|S|20|28.400000||
B|MSFT|20251118|10:27:26|S|1|493.737300||
B|PLUG|20251118|10:27:26|S|236|2.105000||
B|QMCO|20251118|10:27:26|S|200|7.550000||
B|TSLA|20251118|10:27:26|S|25|398.240000||
B|VIK|20251118|10:27:26|S|20|57.355000||
B|AMPH|20251118|10:27:27|S|20|26.150000||
B|APTV|20251118|10:27:27|S|1|76.157600||
B|BE|20251118|10:27:27|S|1|110.580000||
B|COIN|20251118|10:27:27|S|50|266.095000||
B|HOOD|20251118|10:27:27|S|30|114.780000||
B|MU|20251118|10:27:27|S|60|229.890000||
B|NFLX|20251118|10:27:27|S|10|112.071200||
B|UTI|20251118|10:27:27|S|5|28.570000||
B|VTI|20251118|10:27:27|S|1|323.784000||
B|AFRM|20251118|10:27:28|S|2|66.150000||
B|AMD|20251118|10:27:28|S|20|229.340000||
B|CSIQ|20251118|10:27:28|S|100|26.950000||
B|ETHA|20251118|10:27:28|S|35|23.525000||
B|IONQ|20251118|10:27:28|S|56|49.280000||
B|IONQ|20251118|10:27:28|S|144|49.270000||
B|IREN|20251118|10:27:28|S|36|49.340000||
B|META|20251118|10:27:28|S|1|588.110000||
B|BIDU|20251118|10:27:29|S|500|116.570000||
B|IONQ|20251118|10:27:29|S|700|49.268100||
B|LITE|20251118|10:27:29|S|5|241.330000||
B|PLUG|20251118|10:27:29|S|200|2.105000||
B|RRX|20251118|10:27:29|S|20|130.090000||
B|TTD|20251118|10:27:29|S|7|40.090000||
B|ASST|20251118|10:27:30|S|2200|1.085000||
B|SNDK|20251118|10:27:30|S|10|239.780000||
B|TSLA|20251118|10:27:30|S|98|398.190000||
B|TSLA|20251118|10:27:30|S|163|398.200000||
B|IREN|20251118|10:27:31|S|16|49.350000||
B|META|20251118|10:27:31|S|1|587.920000||
B|META|20251118|10:27:31|S|100|588.090000||
B|NOW|20251118|10:27:31|S|80|822.190000||
B|PEBpG|20251118|10:27:31|S|100|18.826700||
B|TSLA|20251118|10:27:31|S|50|398.200000||
B|BABA|20251118|10:27:32|S|2|159.740000||
B|CNQ|20251118|10:27:32|S|6|33.415000||
B|IQ|20251118|10:27:32|S|100|2.150000||
B|PLTR|20251118|10:27:32|S|50|168.667700||
B|PLTR|20251118|10:27:32|S|200|168.680000||
B|RXRX|20251118|10:27:32|S|8|4.049300||
B|SERV|20251118|10:27:32|S|30|8.850000||
B|TDOC|20251118|10:27:32|S|100|6.750000||
B|U|20251118|10:27:32|S|24|36.140000||
B|UNH|20251118|10:27:32|S|35|312.785300||
B|YSXT|20251118|10:27:32|S|300|2.260000||
B|AMD|20251118|10:27:33|S|5|229.596300||
B|AMD|20251118|10:27:33|S|5|229.600000||
B|AMD|20251118|10:27:33|S|50|229.604800||
B|AMD|20251118|10:27:33|S|80|229.590000||
B|AMD|20251118|10:27:33|S|100|229.586600||
B|ASTX|20251118|10:27:33|S|88|29.440000||
B|ASTX|20251118|10:27:33|S|200|29.420000||
B|BABA|20251118|10:27:33|S|1|159.815000||
B|BE|20251118|10:27:33|S|64|110.670000||
B|CEG|20251118|10:27:33|S|1|337.725000||
B|FISV|20251118|10:27:33|S|50|61.590000||
B|IREN|20251118|10:27:33|S|49|49.460000||
B|IREN|20251118|10:27:33|S|150|49.467900||
B|LB|20251118|10:27:33|S|100|59.941000||
B|SGOV|20251118|10:27:33|S|28|100.550000||
B|SQQQ|20251118|10:27:33|S|1|15.369300||
B|TWST|20251118|10:27:33|S|5|24.810000||
B|VET|20251118|10:27:33|S|200|8.910000||
B|AMD|20251118|10:27:34|S|100|229.670000||
B|ETHA|20251118|10:27:34|S|30|23.530000||
B|GLMD|20251118|10:27:34|S|500|1.150000||
B|MP|20251118|10:27:34|S|5|58.698600||
B|NVDA|20251118|10:27:34|S|328|182.470000||
B|NVO|20251118|10:27:34|S|40|47.535000||
B|TJX|20251118|10:27:34|S|1|145.430000||
B|AMD|20251118|10:27:35|S|9|229.686100||
B|AMD|20251118|10:27:35|S|86|229.686100||
B|ASTX|20251118|10:27:35|S|100|29.430000||
B|GOOGL|20251118|10:27:35|S|1|282.500000||
B|GRAB|20251118|10:27:35|S|2|5.299300||
B|IKT|20251118|10:27:35|S|800|1.545000||
B|NBIS|20251118|10:27:35|S|180|85.320000||
B|OKLO|20251118|10:27:35|S|100|99.810000||
B|PLTR|20251118|10:27:35|S|10|168.847700||
B|PLTR|20251118|10:27:35|S|100|168.840000||
B|TSM|20251118|10:27:35|S|1|275.700000||
B|VOO|20251118|10:27:35|S|1|606.744000||
B|VOO|20251118|10:27:35|S|40|606.768600||
B|AMD|20251118|10:27:36|S|100|229.710000||
B|CVNA|20251118|10:27:36|S|1|315.150000||
B|CVNA|20251118|10:27:36|S|40|315.170000||
B|GGAL|20251118|10:27:36|S|100|50.070000||
B|HSDT|20251118|10:27:36|S|200|3.950000||
B|MSTR|20251118|10:27:36|S|20|207.430000||
B|NVDA|20251118|10:27:36|S|50|182.545000||
B|SQM|20251118|10:27:36|S|9|58.230000||
B|TQQQ|20251118|10:27:36|S|100|98.415000||
B|TSLA|20251118|10:27:36|S|60|398.430000||
B|TSLA|20251118|10:27:36|S|70|398.290000||
B|TSLA|20251118|10:27:36|S|140|398.293000||
B|U|20251118|10:27:36|S|38|36.190000||
B|U|20251118|10:27:36|S|300|36.180000||
B|USAR|20251118|10:27:36|S|430|14.938800||
B|ZTS|20251118|10:27:36|S|200|117.900000||
B|AMD|20251118|10:27:37|S|65|229.895800||
B|ASTX|20251118|10:27:37|S|100|29.430000||
B|BX|20251118|10:27:37|S|17|137.140000||
B|DELL|20251118|10:27:37|S|32|122.440000||
B|KHC|20251118|10:27:37|S|28|24.735000||
B|MSTR|20251118|10:27:37|S|6|207.380000||
B|MSTR|20251118|10:27:37|S|100|207.350000||
B|NVDA|20251118|10:27:37|S|1|182.580000||
B|NVDA|20251118|10:27:37|S|100|182.580000||
B|PBR|20251118|10:27:37|S|136|13.069900||
B|PBR|20251118|10:27:37|S|1073|13.070000||
B|SLB|20251118|10:27:37|S|4|35.762800||
B|SOXS|20251118|10:27:37|S|46800|4.340000||
B|SQQQ|20251118|10:27:37|S|542|15.345000||
B|TSLA|20251118|10:27:37|S|15|398.720000||
B|ZM|20251118|10:27:37|S|4|81.060000||
B|AMD|20251118|10:27:38|S|33|229.780000||
B|AMD|20251118|10:27:38|S|35|229.880000||
B|AMD|20251118|10:27:38|S|1173|229.790000||
B|CNI|20251118|10:27:38|S|100|94.610000||
B|HOOD|20251118|10:27:38|S|50|114.984800||
B|MRUS|20251118|10:27:38|S|3|95.850000||
B|ORCL|20251118|10:27:38|S|2|217.850000||
B|ORCL|20251118|10:27:38|S|30|217.870000||
B|SNDK|20251118|10:27:38|S|10|240.440000||
B|STRC|20251118|10:27:38|S|104|95.680000||
B|TSLA|20251118|10:27:38|S|8|398.580000||
B|U|20251118|10:27:38|S|300|36.180000||
B|AMD|20251118|10:27:39|S|27|229.785600||
B|BULL|20251118|10:27:39|S|50|8.175000||
B|QCOM|20251118|10:27:39|S|1|162.876000||
B|SNDK|20251118|10:27:39|S|20|240.280000||
B|VOO|20251118|10:27:39|S|40|606.948500||
B|AMD|20251118|10:27:40|S|10|229.705000||
B|AMD|20251118|10:27:40|S|100|229.785600||
B|CCI|20251118|10:27:40|S|5|91.530000||
B|OKLO|20251118|10:27:40|S|28|99.710000||
B|TSLA|20251118|10:27:40|S|15|398.700000||
B|BOND|20251118|10:27:41|S|30|93.420000||
B|CRWV|20251118|10:27:41|S|60|73.877100||
B|CVNA|20251118|10:27:41|S|80|315.460000||
B|ENTG|20251118|10:27:41|S|20|72.650000||
B|META|20251118|10:27:41|S|100|588.330000||
B|SPOT|20251118|10:27:41|S|20|631.420000||
B|TSDD|20251118|10:27:41|S|1|11.240000||
B|TSLA|20251118|10:27:41|S|300|398.770000||
B|UPS|20251118|10:27:41|S|11|93.225000||
B|VEA|20251118|10:27:41|S|200|59.825000||
B|VOO|20251118|10:27:41|S|1|607.080000||
B|DELL|20251118|10:27:42|S|100|122.420000||
B|ENB|20251118|10:27:42|S|202|48.129900||
B|MGK|20251118|10:27:42|S|264|400.270000||
B|MSTR|20251118|10:27:42|S|40|207.450000||
B|NVDA|20251118|10:27:42|S|500|182.615200||
B|SQQQ|20251118|10:27:42|S|2|15.337300||
B|TWLO|20251118|10:27:42|S|10|118.591000||
B|ABTC|20251118|10:27:43|S|100|5.030000||
B|ABTC|20251118|10:27:43|S|300|5.030000||
B|ARM|20251118|10:27:43|S|33|136.140000||
B|BE|20251118|10:27:43|S|98|110.770000||
B|GOOGL|20251118|10:27:43|S|5|282.558500||
B|MSTR|20251118|10:27:43|S|20|207.484300||
B|MSTR|20251118|10:27:43|S|33|207.420000||
B|QQQI|20251118|10:27:43|S|20|53.069100||
B|SATS|20251118|10:27:43|S|4|67.160000||
B|TSLA|20251118|10:27:43|S|43|398.440000||
B|TSLA|20251118|10:27:43|S|257|398.440000||
B|AMZN|20251118|10:27:44|S|5|225.815000||
B|ASBP|20251118|10:27:44|E|400|0.101900||
B|BE|20251118|10:27:44|S|1|110.775800||
B|FIG|20251118|10:27:44|S|200|36.600000||
B|GOOG|20251118|10:27:44|S|1|283.230000||
B|SPXS|20251118|10:27:44|S|10|39.260000||
B|TSLA|20251118|10:27:44|S|2|398.580000||
B|AMD|20251118|10:27:45|S|150|229.880000||
B|BDX|20251118|10:27:45|S|20|192.150000||
B|MSFT|20251118|10:27:45|S|100|494.220000||
B|MSTR|20251118|10:27:45|S|10|207.360000||
B|QBTS|20251118|10:27:45|S|20|22.950000||
B|QS|20251118|10:27:45|S|30|12.830000||
B|SNDK|20251118|10:27:45|S|15|240.729100||
B|SQQQ|20251118|10:27:45|S|100|15.345000||
B|CIFR|20251118|10:27:46|S|50|14.457100||
B|COIN|20251118|10:27:46|S|50|266.920000||
B|OKLO|20251118|10:27:46|S|30|99.810000||
B|SNDK|20251118|10:27:46|S|6|240.610000||
B|BABA|20251118|10:27:47|S|6|159.980000||
B|BABA|20251118|10:27:47|S|50|159.980000||
B|BIDU|20251118|10:27:47|S|255|116.720000||
B|ETHA|20251118|10:27:47|S|200|23.550000||
B|ETHA|20251118|10:27:47|S|900|23.550000||
B|FWRD|20251118|10:27:47|S|100|20.970000||
B|IBIT|20251118|10:27:47|S|5|52.759500||
B|MSFT|20251118|10:27:47|S|2|494.270000||
B|XPEV|20251118|10:27:47|S|20|22.465000||
B|AMD|20251118|10:27:48|S|60|229.800000||
B|DASH|20251118|10:27:48|S|50|210.540000||
B|IP|20251118|10:27:48|S|100|37.340000||
B|MSTU|20251118|10:27:48|S|1000|1.705000||
B|NVDX|20251118|10:27:48|S|500|17.550000||
B|ORCL|20251118|10:27:48|S|74|218.010000||
B|RRX|20251118|10:27:48|S|20|130.390000||
B|VCSH|20251118|10:27:48|S|567|79.725000||
B|CRCL|20251118|10:27:49|S|50|77.770000||
B|ELF|20251118|10:27:49|S|92|72.300000||
B|ETHA|20251118|10:27:49|S|100|23.540000||
B|GRAB|20251118|10:27:49|S|30|5.300000||
B|MP|20251118|10:27:49|S|27|58.695000||
B|MP|20251118|10:27:49|S|100|58.690000||
B|URTH|20251118|10:27:49|S|100|179.610000||
B|WLDS|20251118|10:27:49|S|500|2.307800||
B|ANET|20251118|10:27:50|S|200|124.530000||
B|CRWV|20251118|10:27:50|S|200|73.720000||
B|ETHA|20251118|10:27:50|S|40|23.540000||
B|JPM|20251118|10:27:50|S|20|298.980000||
B|LOMA|20251118|10:27:50|S|41|11.470000||
B|MARA|20251118|10:27:50|S|300|11.795000||
B|PLTR|20251118|10:27:50|S|50|168.800000||
B|TSLA|20251118|10:27:50|S|10|398.090000||
B|XPEV|20251118|10:27:50|S|220|22.460000||
B|AMD|20251118|10:27:51|S|1|229.530000||
B|ANET|20251118|10:27:51|S|10|124.550000||
B|BABA|20251118|10:27:51|S|100|159.896300||
B|BITF|20251118|10:27:51|S|795|2.730000||
B|CRWV|20251118|10:27:51|S|5|73.730000||
B|GLD|20251118|10:27:51|S|40|374.000000||
B|GOOG|20251118|10:27:51|S|12|283.070000||
B|INTC|20251118|10:27:51|S|228|34.135000||
B|OKLO|20251118|10:27:51|S|80|99.520000||
B|OXY|20251118|10:27:51|S|200|41.588200||
B|TAN|20251118|10:27:51|S|216|47.990000||
B|TSLA|20251118|10:27:51|S|350|398.100000||
B|AMD|20251118|10:27:52|S|100|229.410000||
B|AMD|20251118|10:27:52|S|2700|229.414600||
B|IBIT|20251118|10:27:52|S|100|52.725000||
B|LOMA|20251118|10:27:52|S|300|11.490000||
B|MSTR|20251118|10:27:52|S|7|207.080000||
B|NNOX|20251118|10:27:52|S|246|3.269300||
B|OKLO|20251118|10:27:52|S|5|99.360000||
B|QQQ|20251118|10:27:52|S|30|596.531000||
B|TQQQ|20251118|10:27:52|S|2|98.400000||
B|TSLA|20251118|10:27:52|S|10|398.010000||
B|TSLA|20251118|10:27:52|S|100|398.010000||
B|UBER|20251118|10:27:52|S|1|90.750000||
B|UVXY|20251118|10:27:52|S|1000|12.440000||
B|BE|20251118|10:27:53|S|25|110.790000||
B|FIGR|20251118|10:27:53|S|1|38.750000||
B|HUT|20251118|10:27:53|S|15|38.240000||
B|IONQ|20251118|10:27:53|S|400|49.180000||
B|OKLO|20251118|10:27:53|S|10|99.371000||
B|ONDS|20251118|10:27:53|S|4|6.810000||
B|RKLB|20251118|10:27:53|S|100|42.245000||
B|TSLG|20251118|10:27:53|S|100|8.010000||
B|BE|20251118|10:27:54|S|5|110.794300||
B|BIDU|20251118|10:27:54|S|200|116.690000||
B|BMNR|20251118|10:27:54|S|145|32.395000||
B|BNDW|20251118|10:27:54|S|248|69.705000||
B|DOW|20251118|10:27:54|S|5|21.429300||
B|FLY|20251118|10:27:54|S|800|19.400000||
B|MCRB|20251118|10:27:54|S|100|20.590000||
B|META|20251118|10:27:54|S|2|588.100000||
B|MSFT|20251118|10:27:54|S|5|494.145000||
B|ONDS|20251118|10:27:54|S|2|6.810000||
B|PLTR|20251118|10:27:54|S|5|168.720000||
B|SLV|20251118|10:27:54|S|10|45.935500||
B|SOFI|20251118|10:27:54|S|100|26.325000||
B|SOXL|20251118|10:27:54|S|50|34.377700||
B|XPEV|20251118|10:27:54|S|100|22.455000||
B|BABA|20251118|10:27:55|S|5|159.830000||
B|BABA|20251118|10:27:55|S|300|159.777800||
B|BBAI|20251118|10:27:55|S|2|5.589300||
B|MAIN|20251118|10:27:55|S|5|57.400000||
B|MRK|20251118|10:27:55|S|10|96.915000||
B|NBIS|20251118|10:27:55|S|10|85.270000||
B|NFLX|20251118|10:27:55|S|5|112.115000||
B|QQQ|20251118|10:27:55|S|10|596.515000||
B|SLDE|20251118|10:27:55|S|63|16.300000||
B|VRNT|20251118|10:27:55|S|100|20.285000||
B|WM|20251118|10:27:55|S|5|210.805000||
B|BABA|20251118|10:27:56|S|50|159.780000||
B|BABA|20251118|10:27:56|S|50|159.800000||
B|ITUB|20251118|10:27:56|S|9|7.485000||
B|NEM|20251118|10:27:56|S|100|86.550000||
B|SERV|20251118|10:27:56|S|50|8.870000||
B|TEAM|20251118|10:27:56|S|100|146.770000||
B|TQQQ|20251118|10:27:56|S|100|98.387700||
B|ZS|20251118|10:27:56|S|40|293.290000||
B|BMNR|20251118|10:27:57|S|100|32.399100||
B|DIS|20251118|10:27:57|S|50|106.740000||
B|DIS|20251118|10:27:57|S|50|106.740000||
B|GOOG|20251118|10:27:57|S|80|282.888000||
B|IBIT|20251118|10:27:57|S|100|52.715000||
B|OKLO|20251118|10:27:57|S|20|99.500000||
B|OKLO|20251118|10:27:57|S|200|99.440000||
B|SCHD|20251118|10:27:57|S|73|27.066500||
B|SOXL|20251118|10:27:57|S|40|34.365000||
B|USAR|20251118|10:27:57|S|5|14.946700||
B|VOO|20251118|10:27:57|S|40|606.630000||
B|VUG|20251118|10:27:57|S|1|473.219500||
B|AFK|20251118|10:27:58|S|100|23.900000||
B|BABA|20251118|10:27:58|S|100|159.760000||
B|BE|20251118|10:27:58|S|79|110.710000||
B|BE|20251118|10:27:58|S|85|110.710000||
B|BE|20251118|10:27:58|S|100|110.670000||
B|BE|20251118|10:27:58|S|1000|110.760000||
B|BE|20251118|10:27:58|S|1432|110.770000||
B|CVS|20251118|10:27:58|S|10|78.180000||
B|MSTR|20251118|10:27:58|S|1|206.900000||
B|NET|20251118|10:27:58|S|55|195.840000||
B|NVDA|20251118|10:27:58|S|90|182.310000||
B|QQQ|20251118|10:27:58|S|2|596.319100||
B|SOXL|20251118|10:27:58|S|85|34.345000||
B|SUPV|20251118|10:27:58|S|89|10.605000||
B|TISI|20251118|10:27:58|S|1|15.360000||
B|TSLA|20251118|10:27:58|S|80|397.630000||
B|VOO|20251118|10:27:58|S|15|606.630000||
B|DXCM|20251118|10:27:59|S|36|59.410000||
B|HEPS|20251118|10:27:59|S|100|2.240000||
B|IBIT|20251118|10:27:59|S|3|52.715000||
B|NVO|20251118|10:27:59|S|100|47.525000||
B|OPEN|20251118|10:27:59|S|600|7.355000||
B|QBTS|20251118|10:27:59|S|100|22.875000||
B|QQQ|20251118|10:27:59|S|4|596.320000||
B|VOO|20251118|10:27:59|S|2|606.668600||
B|VOO|20251118|10:27:59|S|100|606.658600||
B|APLD|20251118|10:28:00|S|100|22.670000||
B|APLD|20251118|10:28:00|S|100|22.670000||
B|DFDV|20251118|10:28:00|S|100|6.800000||
B|DFDV|20251118|10:28:00|S|100|6.800000||
B|DFDV|20251118|10:28:00|S|500|6.800000||
B|EYLD|20251118|10:28:00|S|1|38.270000||
B|GRRR|20251118|10:28:00|S|200|13.470000||
B|LQDA|20251118|10:28:00|S|100|29.540000||
B|LYG|20251118|10:28:00|S|2|4.685000||
B|MSTR|20251118|10:28:00|S|3|206.910000||
B|NU|20251118|10:28:00|S|300|15.485000||
B|SOXL|20251118|10:28:00|S|100|34.355000||
B|SYLD|20251118|10:28:00|S|1|66.040000||
B|DAMD|20251118|10:28:01|S|100|23.230000||
B|ETHA|20251118|10:28:01|S|250|23.540000||
B|MSFT|20251118|10:28:01|S|10|494.290000||
B|PLTR|20251118|10:28:01|S|150|168.730000||
B|SPGI|20251118|10:28:01|S|2|488.010000||
B|UGL|20251118|10:28:01|S|300|49.970000||
B|AMD|20251118|10:28:02|S|35|229.370000||
B|DPST|20251118|10:28:02|S|100|76.950000||
B|GME|20251118|10:28:02|S|25|20.396400||
B|ICLR|20251118|10:28:02|S|1|154.734000||
B|IONQ|20251118|10:28:02|S|10|49.175000||
B|META|20251118|10:28:02|S|1|588.158400||
B|MSTR|20251118|10:28:02|S|5|206.948500||
B|MSTU|20251118|10:28:02|S|100|1.705000||
B|SNDK|20251118|10:28:02|S|200|239.660000||
B|SQQQ|20251118|10:28:02|S|1000|15.370000||
B|BBAI|20251118|10:28:03|S|100|5.585000||
B|BE|20251118|10:28:03|S|50|110.740000||
B|BOXX|20251118|10:28:03|S|13|114.405000||
B|LAC|20251118|10:28:03|S|188|4.780000||
B|MARA|20251118|10:28:03|S|2|11.755000||
B|META|20251118|10:28:03|S|9|588.125000||
B|PM|20251118|10:28:03|S|10|156.810000||
B|XPEV|20251118|10:28:03|S|1100|22.505000||
B|EVRG|20251118|10:28:04|S|127|77.310000||
B|PLTR|20251118|10:28:04|S|100|168.710000||
B|PRAX|20251118|10:28:04|S|7|190.640000||
B|TEM|20251118|10:28:04|S|88|65.100000||
B|BBAI|20251118|10:28:05|S|10|5.585000||
B|BIDU|20251118|10:28:05|S|5|116.685000||
B|EMLC|20251118|10:28:05|S|275|25.573500||
B|GLXY|20251118|10:28:05|S|1365|25.100000||
B|IONQ|20251118|10:28:05|S|100|49.140000||
B|MRK|20251118|10:28:05|S|3|97.065000||
B|NVDA|20251118|10:28:05|S|1100|182.430000||
B|OKLO|20251118|10:28:05|S|10|99.500000||
B|TQQQ|20251118|10:28:05|S|100|98.397700||
B|USAR|20251118|10:28:05|S|400|14.948500||
B|VNQ|20251118|10:28:05|S|4|89.019300||
B|APLD|20251118|10:28:06|S|50|22.630000||
B|CELH|20251118|10:28:06|S|50|40.798300||
B|MCHP|20251118|10:28:06|S|25|50.989300||
B|MSTU|20251118|10:28:06|S|200|1.705000||
B|RBLX|20251118|10:28:06|S|4|101.130000||
B|TSM|20251118|10:28:06|S|73|275.510000||
B|TSM|20251118|10:28:06|S|200|275.510000||
B|TSM|20251118|10:28:06|S|360|275.580000||
B|USFR|20251118|10:28:06|S|30|50.360000||
B|BKSY|20251118|10:28:07|S|94|12.970000||
B|KMB|20251118|10:28:07|S|3|103.400000||
B|LMND|20251118|10:28:07|S|100|66.720000||
B|META|20251118|10:28:07|S|3|588.175000||
B|META|20251118|10:28:07|S|6|588.175000||
B|OKLO|20251118|10:28:07|S|270|99.330000||
B|PLTR|20251118|10:28:07|S|100|168.678100||
B|RKLB|20251118|10:28:07|S|50|42.230000||
B|SNDK|20251118|10:28:07|S|20|239.430000||
B|WELL|20251118|10:28:07|S|2|198.570000||
B|AMD|20251118|10:28:08|S|350|229.430000||
B|DOW|20251118|10:28:08|S|2|21.427500||
B|GOOG|20251118|10:28:08|S|8|282.860000||
B|IONQ|20251118|10:28:08|S|300|49.160000||
B|LLY|20251118|10:28:08|S|60|1026.690000||
B|META|20251118|10:28:08|S|10|587.935000||
B|MSTR|20251118|10:28:08|S|40|207.200000||
B|MSTR|20251118|10:28:08|S|80|207.150000||
B|MSTR|20251118|10:28:08|S|113|207.170000||
B|MSTR|20251118|10:28:08|S|200|207.122500||
B|MSTR|20251118|10:28:08|S|400|207.220000||
B|MU|20251118|10:28:08|S|1|229.770000||
B|OKLO|20251118|10:28:08|S|97|99.300000||
B|QQQU|20251118|10:28:08|S|5|55.800000||
B|SOLZ|20251118|10:28:08|S|60|14.619300||
B|TSLA|20251118|10:28:08|S|221|397.730000||
B|TSLA|20251118|10:28:08|S|223|397.760000||
B|UNH|20251118|10:28:08|S|3|312.205000||
B|ZS|20251118|10:28:08|S|2|292.762100||
B|IBIT|20251118|10:28:09|S|30|52.695000||
B|UNH|20251118|10:28:09|S|10|312.205000||
B|ADBE|20251118|10:28:10|S|68|324.185000||
B|CRWV|20251118|10:28:10|S|50|73.580000||
B|MARA|20251118|10:28:10|S|131|11.745000||
B|NVDA|20251118|10:28:10|S|26|182.290000||
B|PSTG|20251118|10:28:10|S|40|82.630000||
B|QBTS|20251118|10:28:10|S|25|22.860000||
B|QUBT|20251118|10:28:10|S|1000|12.195000||
B|SNDX|20251118|10:28:10|S|20|17.090000||
B|TGT|20251118|10:28:10|S|1|88.705000||
B|XLC|20251118|10:28:10|S|400|110.709600||
B|AMAT|20251118|10:28:11|S|89|222.970000||
B|BABA|20251118|10:28:11|S|35|159.710000||
B|COIN|20251118|10:28:11|S|2|265.910000||
B|GOOG|20251118|10:28:11|S|1|282.830000||
B|LB|20251118|10:28:11|S|100|59.860000||
B|LB|20251118|10:28:11|S|100|59.860000||
B|LMND|20251118|10:28:11|S|20|66.720000||
B|META|20251118|10:28:11|S|2|587.930000||
B|NVDA|20251118|10:28:11|S|6|182.280000||
B|NVDA|20251118|10:28:11|S|100|182.290000||
B|QQQ|20251118|10:28:11|S|100|596.210000||
B|QS|20251118|10:28:11|S|25|12.747900||
B|SOXL|20251118|10:28:11|S|10|34.267700||
B|TLT|20251118|10:28:11|S|2|89.265000||
B|BA|20251118|10:28:12|S|180|190.260000||
B|ETHA|20251118|10:28:12|S|100|23.495000||
B|ETHA|20251118|10:28:12|S|700|23.499400||
B|IBIT|20251118|10:28:12|S|16|52.650000||
B|IBIT|20251118|10:28:12|S|200|52.650000||
B|IBIT|20251118|10:28:12|S|316|52.645000||
B|IONQ|20251118|10:28:12|S|150|49.080000||
B|MARA|20251118|10:28:12|S|5|11.735000||
B|MSFT|20251118|10:28:12|S|10|494.055000||
B|MSTR|20251118|10:28:12|S|400|206.620000||
B|MSTR|20251118|10:28:12|S|480|206.620000||
B|NVDA|20251118|10:28:12|S|1|182.238000||
B|NVDA|20251118|10:28:12|S|1|182.255000||
B|NVDA|20251118|10:28:12|S|100|182.235000||
B|TSLA|20251118|10:28:12|S|10|397.330000||
B|TSLA|20251118|10:28:12|S|100|397.344100||
B|UVIX|20251118|10:28:12|S|100|12.090000||
B|VALE|20251118|10:28:12|S|82|12.090000||
B|ASTS|20251118|10:28:13|S|182|55.900000||
B|BBAI|20251118|10:28:13|S|160|5.575000||
B|MU|20251118|10:28:13|S|1|229.550100||
B|NVDA|20251118|10:28:13|S|5|182.235000||
B|NVDY|20251118|10:28:13|S|100|14.865000||
B|QUBT|20251118|10:28:13|S|100|12.170000||
B|TSLA|20251118|10:28:13|S|50|397.280000||
B|TSLA|20251118|10:28:13|S|50|397.283800||
B|WDC|20251118|10:28:13|S|20|154.160000||
B|AAL|20251118|10:28:14|S|100|12.170000||
B|ASTS|20251118|10:28:14|S|2|55.860000||
B|BMNR|20251118|10:28:14|S|4|32.417100||
B|BMY|20251118|10:28:14|S|100|47.250000||
B|FELE|20251118|10:28:14|S|8|90.690000||
B|HIMS|20251118|10:28:14|S|216|34.800000||
B|HIMS|20251118|10:28:14|S|284|34.800000||
B|HIMS|20251118|10:28:14|S|421|34.810000||
B|IBIT|20251118|10:28:14|S|100|52.635000||
B|NBIS|20251118|10:28:14|S|8|84.970000||
B|ONDS|20251118|10:28:14|S|400|6.755000||
B|OPEN|20251118|10:28:14|S|320|7.335000||
B|PLTR|20251118|10:28:14|S|15|168.347600||
B|VOO|20251118|10:28:14|S|8|606.438500||
B|CRWV|20251118|10:28:15|S|1|73.536500||
B|CTVA|20251118|10:28:15|S|100|64.560000||
B|ETHA|20251118|10:28:15|S|100|23.485000||
B|GOOGL|20251118|10:28:15|S|100|281.992000||
B|HIMS|20251118|10:28:15|S|10|34.820000||
B|KLAR|20251118|10:28:15|S|4|31.920000||
B|MU|20251118|10:28:15|S|5|229.383900||
B|NVDA|20251118|10:28:15|S|100|182.155000||
B|OKLO|20251118|10:28:15|S|100|98.720000||
B|ROBN|20251118|10:28:15|S|37|62.414000||
B|ROBN|20251118|10:28:15|S|100|62.450000||
B|ROBN|20251118|10:28:15|S|200|62.440000||
B|AMD|20251118|10:28:16|S|100|228.833200||
B|AMD|20251118|10:28:16|S|235|228.830000||
B|AVGO|20251118|10:28:16|S|10|339.570000||
B|BA|20251118|10:28:16|S|76|190.170000||
B|BA|20251118|10:28:16|S|100|190.173900||
B|DD|20251118|10:28:16|S|30|38.305000||
B|IONQ|20251118|10:28:16|S|24|49.010000||
B|IONQ|20251118|10:28:16|S|45|49.020000||
B|IONQ|20251118|10:28:16|S|100|49.010000||
B|LLY|20251118|10:28:16|S|6|1026.690000||
B|MSFT|20251118|10:28:16|S|10|493.760000||
B|NVDA|20251118|10:28:16|S|1|182.165000||
B|NVDA|20251118|10:28:16|S|8|182.155000||
B|NVDA|20251118|10:28:16|S|9|182.195000||
B|RRC|20251118|10:28:16|S|20|37.791200||
B|TSLA|20251118|10:28:16|S|20|397.114200||
B|TSLA|20251118|10:28:16|S|25|397.120000||
B|TSLA|20251118|10:28:16|S|25|397.123500||
B|TSLA|20251118|10:28:16|S|40|397.170000||
B|TSLA|20251118|10:28:16|S|72|397.100000||
B|TSLA|20251118|10:28:16|S|100|397.102200||
B|AES|20251118|10:28:17|S|10|13.720000||
B|AMD|20251118|10:28:17|S|16|228.843200||
B|AMD|20251118|10:28:17|S|17|228.840000||
B|AVGX|20251118|10:28:17|S|20|48.460000||
B|ETH|20251118|10:28:17|S|37|29.269300||
B|GEVO|20251118|10:28:17|S|25|1.870000||
B|IONQ|20251118|10:28:17|S|96|49.010000||
B|NVDA|20251118|10:28:17|S|2|182.195000||
B|NVDA|20251118|10:28:17|S|100|182.175000||
B|QUBT|20251118|10:28:17|S|5|12.130000||
B|RZLT|20251118|10:28:17|S|50|9.885000||
B|TSLL|20251118|10:28:17|S|1000|15.950000||
B|ZS|20251118|10:28:17|S|1|292.782800||
B|ZS|20251118|10:28:17|S|10|292.782800||
B|AMD|20251118|10:28:18|S|50|228.860000||
B|AMD|20251118|10:28:18|S|100|228.870000||
B|METU|20251118|10:28:18|S|4|26.198000||
B|MU|20251118|10:28:18|S|5|229.280000||
B|SMCI|20251118|10:28:18|S|270|34.240000||
B|SOXL|20251118|10:28:18|S|100|34.229300||
B|XOM|20251118|10:28:18|S|10|117.760000||
B|XPEV|20251118|10:28:18|S|50|22.495000||
B|ZIM|20251118|10:28:18|S|2|16.475000||
B|ZTO|20251118|10:28:18|S|100|19.005000||
B|AAPL|20251118|10:28:19|S|4|267.830000||
B|IONQ|20251118|10:28:19|S|20|49.068700||
B|MAIN|20251118|10:28:19|S|45|57.400000||
B|SNDK|20251118|10:28:19|S|22|238.990000||
B|SNDK|20251118|10:28:19|S|319|238.880000||
B|SOXL|20251118|10:28:19|S|200|34.225000||
B|SOXL|20251118|10:28:19|S|300|34.225000||
B|TSLA|20251118|10:28:19|S|30|397.204000||
B|VEA|20251118|10:28:19|S|200|59.785000||
B|YPF|20251118|10:28:19|S|100|37.647400||
B|YPF|20251118|10:28:19|S|200|37.650000||
B|BULL|20251118|10:28:20|S|1472|8.137500||
B|GOOX|20251118|10:28:20|S|100|58.340000||
B|LUMN|20251118|10:28:20|S|102|7.595000||
B|NVDA|20251118|10:28:20|S|94|182.235000||
B|QUBT|20251118|10:28:20|S|100|12.135000||
B|VRA|20251118|10:28:20|S|100|2.875000||
B|BIDU|20251118|10:28:21|S|50|116.650000||
B|IREN|20251118|10:28:21|S|30|49.110000||
B|JXN|20251118|10:28:21|S|45|91.420000||
B|PLYM|20251118|10:28:21|S|50|22.280000||
B|SOXL|20251118|10:28:21|S|250|34.229300||
B|SY|20251118|10:28:21|S|200|3.330000||
B|TNA|20251118|10:28:21|S|150|38.720000||
B|VXX|20251118|10:28:21|S|1|38.000000||
B|ALAB|20251118|10:28:22|S|50|140.000000||
B|AMZN|20251118|10:28:22|S|5|225.580000||
B|HELE|20251118|10:28:22|S|100|17.355000||
B|MSTR|20251118|10:28:22|S|50|206.400000||
B|PLTR|20251118|10:28:22|S|40|168.327800||
B|PLUG|20251118|10:28:22|S|200|2.105000||
B|QLD|20251118|10:28:22|S|1|133.509100||
B|QQQ|20251118|10:28:22|S|100|595.999300||
B|BE|20251118|10:28:23|S|11|110.410000||
B|COIN|20251118|10:28:23|S|50|265.365000||
B|CONL|20251118|10:28:23|S|158|21.180000||
B|CONL|20251118|10:28:23|S|200|21.175000||
B|META|20251118|10:28:23|S|2|587.630000||
B|OPEN|20251118|10:28:23|S|548|7.340000||
B|YINN|20251118|10:28:23|S|100|46.060000||
B|CRCL|20251118|10:28:24|S|70|77.490000||
B|GOOG|20251118|10:28:24|S|7|282.970000||
B|LLY|20251118|10:28:24|S|10|1026.630000||
B|ADBE|20251118|10:28:25|S|2|324.140000||
B|ASML|20251118|10:28:25|S|10|1000.370000||
B|ASST|20251118|10:28:25|S|1000|1.085000||
B|ASTS|20251118|10:28:25|S|1|55.780000||
B|BURU|20251118|10:28:25|E|100|0.206900||
B|GOOG|20251118|10:28:25|S|2|282.950000||
B|META|20251118|10:28:25|S|2|587.700000||
B|NNE|20251118|10:28:25|S|80|31.420000||
B|NOG|20251118|10:28:25|S|20|21.850000||
B|QQQ|20251118|10:28:25|S|10|595.999100||
B|SEIC|20251118|10:28:25|S|20|78.645000||
B|VOO|20251118|10:28:25|S|4|606.450000||
B|ALAB|20251118|10:28:26|S|10|140.030000||
B|AMDY|20251118|10:28:26|S|300|8.685000||
B|BMNR|20251118|10:28:26|S|50|32.483000||
B|ECVT|20251118|10:28:26|S|20|8.235000||
B|HSAI|20251118|10:28:26|S|5|17.565000||
B|MRP|20251118|10:28:26|S|100|29.070000||
B|MSFT|20251118|10:28:26|S|50|493.710000||
B|PLTR|20251118|10:28:26|S|10|168.327800||
B|QQQ|20251118|10:28:26|S|20|595.975400||
B|ZS|20251118|10:28:26|S|4|292.807100||
B|ABTC|20251118|10:28:27|S|300|5.040000||
B|BA|20251118|10:28:27|S|100|190.140000||
B|BIDU|20251118|10:28:27|S|400|116.740000||
B|CW|20251118|10:28:27|S|200|535.140000||
B|HPQ|20251118|10:28:27|S|321|22.580000||
B|HPQ|20251118|10:28:27|S|329|22.580000||
B|MDGL|20251118|10:28:27|S|20|557.290000||
B|MSTU|20251118|10:28:27|S|1000|1.695000||
B|NFLX|20251118|10:28:27|S|5|112.030000||
B|NFLX|20251118|10:28:27|S|5|112.031000||
B|NIO|20251118|10:28:27|S|3|5.905000||
B|NIO|20251118|10:28:27|S|99|5.905000||
B|TSLA|20251118|10:28:27|S|17|396.950000||
B|CBOE|20251118|10:28:28|S|4|261.050000||
B|CGTL|20251118|10:28:28|S|600|1.120000||
B|GE|20251118|10:28:28|S|30|296.475000||
B|MSTR|20251118|10:28:28|S|1|206.170000||
B|MU|20251118|10:28:28|S|3|229.230000||
B|PLTR|20251118|10:28:28|S|47|168.330000||
B|PLTR|20251118|10:28:28|S|400|168.317600||
B|AVXL|20251118|10:28:29|S|900|3.550000||
B|BA|20251118|10:28:29|S|200|190.140000||
B|CONL|20251118|10:28:29|S|200|21.170000||
B|CRDO|20251118|10:28:29|S|41|142.390000||
B|EPSM|20251118|10:28:29|E|1000|1.953100||
B|EWZ|20251118|10:28:29|S|59|32.629300||
B|MARA|20251118|10:28:29|S|200|11.698100||
B|PLTR|20251118|10:28:29|S|50|168.330000||
B|SNDK|20251118|10:28:29|S|10|238.490000||
B|TECH|20251118|10:28:29|S|2|57.400000||
B|EQIX|20251118|10:28:30|S|40|775.180000||
B|NVDA|20251118|10:28:30|S|100|182.130000||
B|RDDT|20251118|10:28:30|S|1|182.590000||
B|RRC|20251118|10:28:30|S|20|37.791200||
B|TSLA|20251118|10:28:30|S|61|396.820000||
B|AAPL|20251118|10:28:31|S|15|267.655000||
B|BABA|20251118|10:28:31|S|20|159.540000||
B|MCO|20251118|10:28:31|S|58|468.440000||
B|NGNE|20251118|10:28:31|S|5|21.608500||
B|QUBT|20251118|10:28:31|S|30|12.110000||
B|QUBT|20251118|10:28:31|S|350|12.100000||
B|SNDK|20251118|10:28:31|S|100|238.500000||
B|UPXI|20251118|10:28:31|S|36|2.765000||
B|DELL|20251118|10:28:32|S|80|121.980000||
B|DJCO|20251118|10:28:32|S|100|389.940000||
B|GRRR|20251118|10:28:32|S|5|13.470000||
B|META|20251118|10:28:32|S|1|587.510000||
B|QBTS|20251118|10:28:32|S|100|22.750000||
B|QXO|20251118|10:28:32|S|100|16.785000||
B|QXO|20251118|10:28:32|S|3340|16.790000||
B|SOXS|20251118|10:28:32|S|30000|4.370000||
B|SPY|20251118|10:28:32|S|120|659.430000||
B|TEM|20251118|10:28:32|S|10|64.900000||
B|TSLL|20251118|10:28:32|S|3|15.925000||
B|BA|20251118|10:28:33|S|103|190.130000||
B|ONDS|20251118|10:28:33|S|100|6.770000||
B|ORCL|20251118|10:28:33|S|5|217.460000||
B|PLTR|20251118|10:28:33|S|1|168.260000||
B|QQQ|20251118|10:28:33|S|100|595.778600||
B|QXO|20251118|10:28:33|S|1010|16.800000||
B|SOXL|20251118|10:28:33|S|500|34.159400||
B|TSLL|20251118|10:28:33|S|97|15.925000||
B|ANET|20251118|10:28:34|S|68|124.173800||
B|ANET|20251118|10:28:34|S|332|124.170000||
B|CROX|20251118|10:28:34|S|70|77.140000||
B|ETHZ|20251118|10:28:34|S|200|13.020000||
B|SE|20251118|10:28:34|S|5|144.770000||
B|BA|20251118|10:28:35|S|5|190.175000||
B|BA|20251118|10:28:35|S|100|190.133300||
B|BABA|20251118|10:28:35|S|50|159.550000||
B|COIN|20251118|10:28:35|S|10|265.470000||
B|KTOS|20251118|10:28:35|S|100|68.900000||
B|OKLO|20251118|10:28:35|S|1|98.470000||
B|PDD|20251118|10:28:35|S|300|122.070000||
B|QQQ|20251118|10:28:35|S|400|595.720900||
B|SQQQ|20251118|10:28:35|S|260|15.425000||
B|SQQQ|20251118|10:28:35|S|25540|15.430000||
B|MSTR|20251118|10:28:36|S|1|206.214300||
B|OVV|20251118|10:28:36|S|20|38.080000||
B|TSLA|20251118|10:28:36|S|1|396.817000||
B|TSLA|20251118|10:28:36|S|100|396.910000||
B|UAMY|20251118|10:28:36|S|50|7.060000||
B|VWO|20251118|10:28:36|S|100|53.900000||
B|ARVN|20251118|10:28:37|S|500|13.030000||
B|GOOG|20251118|10:28:37|S|10|282.967300||
B|IONQ|20251118|10:28:37|S|100|49.020000||
B|META|20251118|10:28:37|S|25|587.470000||
B|SQQQ|20251118|10:28:37|S|140|15.425000||
B|SY|20251118|10:28:37|S|24|3.330000||
B|TSLA|20251118|10:28:37|S|30|396.920000||
B|ABVX|20251118|10:28:38|S|5|111.070000||
B|ABVX|20251118|10:28:38|S|6|111.070000||
B|ABVX|20251118|10:28:38|S|95|111.070000||
B|BMNU|20251118|10:28:38|S|200|8.580000||
B|BMNU|20251118|10:28:38|S|2000|8.580000||
B|BMNU|20251118|10:28:38|S|2000|8.590000||
B|HOOD|20251118|10:28:38|S|50|114.100000||
B|IBIT|20251118|10:28:38|S|300|52.600000||
B|IREN|20251118|10:28:38|S|240|49.040000||
B|QUBT|20251118|10:28:38|S|100|12.110000||
B|SPY|20251118|10:28:38|S|1|659.451200||
B|SPY|20251118|10:28:38|S|1|659.451900||
B|USOI|20251118|10:28:38|S|1|49.278500||
B|XPEV|20251118|10:28:38|S|30|22.485000||
B|ABVX|20251118|10:28:39|S|5|111.070000||
B|ABVX|20251118|10:28:39|S|90|111.060000||
B|ABVX|20251118|10:28:39|S|95|111.070000||
B|AMAT|20251118|10:28:39|S|97|223.201800||
B|CGTL|20251118|10:28:39|S|500|1.120000||
B|IBIT|20251118|10:28:39|S|400|52.565000||
B|NVDS|20251118|10:28:39|S|900|33.440000||
B|TSLA|20251118|10:28:39|S|10|396.790000||
B|UNH|20251118|10:28:39|S|12|312.025000||
B|ZM|20251118|10:28:39|S|2|81.050000||
B|ABVX|20251118|10:28:40|S|5|111.050000||
B|ABVX|20251118|10:28:40|S|95|111.050000||
B|AMZN|20251118|10:28:40|S|700|225.575000||
B|KMB|20251118|10:28:40|S|25|103.540000||
B|NRC|20251118|10:28:40|S|116|16.130000||
B|NVDA|20251118|10:28:40|S|15|182.075000||
B|OKLO|20251118|10:28:40|S|1000|98.360000||
B|ONDS|20251118|10:28:40|S|100|6.770000||
B|PYPL|20251118|10:28:40|S|1|61.025300||
B|QQQ|20251118|10:28:40|S|30|595.677000||
B|TSM|20251118|10:28:40|S|10|274.970000||
B|UBER|20251118|10:28:40|S|30|90.660000||
B|ABVX|20251118|10:28:41|S|5|111.060000||
B|ABVX|20251118|10:28:41|S|95|111.050000||
B|APLD|20251118|10:28:41|S|10|22.423000||
B|CRWV|20251118|10:28:41|S|50|73.370000||
B|CSEX|20251118|10:28:41|S|1000|20.090000||
B|NFLX|20251118|10:28:41|S|10|111.961400||
B|NVDA|20251118|10:28:41|S|21|182.065000||
B|SPY|20251118|10:28:41|S|1|659.443500||
B|TSLA|20251118|10:28:41|S|20|396.803500||
B|TSLA|20251118|10:28:41|S|100|396.870000||
B|ZS|20251118|10:28:41|S|3|292.792500||
B|ABVX|20251118|10:28:42|S|8|111.050000||
B|ABVX|20251118|10:28:42|S|86|111.060000||
B|ASML|20251118|10:28:42|S|3|1000.530000||
B|BKKT|20251118|10:28:42|S|800|17.260000||
B|GLD|20251118|10:28:42|S|5|373.804000||
B|METW|20251118|10:28:42|S|100|32.810000||
B|PLTR|20251118|10:28:42|S|40|168.025000||
B|STX|20251118|10:28:42|S|100|255.780000||
B|TTD|20251118|10:28:42|S|50|40.070000||
B|UAA|20251118|10:28:42|S|100|4.210000||
B|AMAT|20251118|10:28:43|S|5|222.920000||
B|ARVN|20251118|10:28:43|S|100|13.045000||
B|BULL|20251118|10:28:43|S|100|8.126900||
B|CRM|20251118|10:28:43|S|1|233.180000||
B|FIGR|20251118|10:28:43|S|3|38.582500||
B|HOOD|20251118|10:28:43|S|50|114.010000||
B|OLMA|20251118|10:28:43|S|93|19.500000||
B|QQQ|20251118|10:28:43|S|1|595.508800||
B|RSP|20251118|10:28:43|S|15|184.395000||
B|TSLA|20251118|10:28:43|S|1|396.500000||
B|YPF|20251118|10:28:43|S|845|37.660000||
B|ABVX|20251118|10:28:44|S|3|110.970000||
B|AMD|20251118|10:28:44|S|300|228.455600||
B|CRCL|20251118|10:28:44|S|7|77.300000||
B|META|20251118|10:28:44|S|1|587.200000||
B|NVDA|20251118|10:28:44|S|10|181.995000||
B|OKTA|20251118|10:28:44|S|100|81.130000||
B|QXO|20251118|10:28:44|S|959|16.780000||
B|SNDK|20251118|10:28:44|S|100|238.480000||
B|TSEM|20251118|10:28:44|S|2|95.030000||
B|TSM|20251118|10:28:44|S|20|274.960000||
B|AAPL|20251118|10:28:45|S|50|267.480000||
B|ABVX|20251118|10:28:45|S|3|111.042000||
B|AMZN|20251118|10:28:45|S|5|225.630000||
B|BMNU|20251118|10:28:45|S|100|8.560000||
B|BMNU|20251118|10:28:45|S|200|8.560000||
B|BMNU|20251118|10:28:45|S|900|8.560000||
B|EMR|20251118|10:28:45|S|18|126.379000||
B|NVDA|20251118|10:28:45|S|50|181.955000||
B|PLTR|20251118|10:28:45|S|9|167.937800||
B|QXO|20251118|10:28:45|S|911|16.790000||
B|TSLA|20251118|10:28:45|S|20|396.610000||
B|AMD|20251118|10:28:46|S|35|228.520000||
B|BA|20251118|10:28:46|S|100|190.300000||
B|CRWV|20251118|10:28:46|S|40|73.300000||
B|ETHU|20251118|10:28:46|S|100|64.400000||
B|FOXF|20251118|10:28:46|S|6|14.050000||
B|GS|20251118|10:28:46|S|10|772.160000||
B|MSTR|20251118|10:28:46|S|1|205.943800||
B|MSTR|20251118|10:28:46|S|8|205.940000||
B|MSTU|20251118|10:28:46|S|10000|1.690000||
B|NVDA|20251118|10:28:46|S|1|181.945000||
B|NVDA|20251118|10:28:46|S|30|181.955000||
B|NVDA|20251118|10:28:46|S|100|181.955000||
B|NVDA|20251118|10:28:46|S|101|181.955000||
B|OLMA|20251118|10:28:46|S|600|19.640000||
B|SOUN|20251118|10:28:46|S|1|11.170000||
B|TSLA|20251118|10:28:46|S|100|396.505200||
B|TSLL|20251118|10:28:46|S|800|15.910000||
B|EDIV|20251118|10:28:47|S|40|38.502000||
B|ONON|20251118|10:28:47|S|1|41.570000||
B|PLTR|20251118|10:28:47|S|50|167.850000||
B|PLTR|20251118|10:28:47|S|100|167.860000||
B|UBER|20251118|10:28:47|S|10|90.655000||
B|ABVX|20251118|10:28:48|S|4|111.060000||
B|BE|20251118|10:28:48|S|1|111.431000||
B|FSLR|20251118|10:28:48|S|97|250.000000||
B|IBIT|20251118|10:28:48|S|1|52.585500||
B|IBIT|20251118|10:28:48|S|100|52.590000||
B|MSFT|20251118|10:28:48|S|5|493.400000||
B|MSTU|20251118|10:28:48|S|100|1.685000||
B|NVDA|20251118|10:28:48|S|4|181.895000||
B|OKLO|20251118|10:28:48|S|100|98.280000||
B|PLTR|20251118|10:28:48|S|60|167.844100||
B|QID|20251118|10:28:48|S|100|21.880000||
B|TGT|20251118|10:28:48|S|460|88.680000||
B|TSLA|20251118|10:28:48|S|20|396.360000||
B|UVIX|20251118|10:28:48|S|200|12.165200||
B|WM|20251118|10:28:48|S|10|210.880000||
B|ZM|20251118|10:28:48|S|13|81.020000||
B|AAPL|20251118|10:28:49|S|100|267.475000||
B|AMD|20251118|10:28:49|S|75|228.320000||
B|CAT|20251118|10:28:49|S|7|542.780000||
B|CRWG|20251118|10:28:49|S|16|3.417600||
B|FOUR|20251118|10:28:49|S|18|65.640000||
B|GOOG|20251118|10:28:49|S|100|282.680000||
B|NVDA|20251118|10:28:49|S|96|181.885000||
B|PLTR|20251118|10:28:49|S|50|167.877800||
B|SE|20251118|10:28:49|S|20|144.590000||
B|TSLA|20251118|10:28:49|S|547|396.410000||
B|TSLL|20251118|10:28:49|S|400|15.890000||
B|ZTS|20251118|10:28:49|S|5|117.970600||
B|ABVX|20251118|10:28:50|S|12|110.969000||
B|AEVA|20251118|10:28:50|S|17|9.050000||
B|AFRM|20251118|10:28:50|S|20|65.920000||
B|BA|20251118|10:28:50|S|60|190.270000||
B|GOOG|20251118|10:28:50|S|10|282.675000||
B|GOOG|20251118|10:28:50|S|100|282.680000||
B|HSDT|20251118|10:28:50|S|500|3.970000||
B|HYG|20251118|10:28:50|S|40|80.055000||
B|HYG|20251118|10:28:50|S|260|80.060000||
B|NFLX|20251118|10:28:50|S|20|111.920900||
B|NVA|20251118|10:28:50|S|37|8.900000||
B|PDD|20251118|10:28:50|S|100|122.060000||
B|SNDK|20251118|10:28:50|S|20|237.660000||
B|SOXL|20251118|10:28:50|S|100|34.029300||
B|TSLA|20251118|10:28:50|S|80|396.410000||
B|TSLA|20251118|10:28:50|S|127|396.392500||
B|AMDL|20251118|10:28:51|S|100|18.340000||
B|IBIT|20251118|10:28:51|S|10|52.580000||
B|IONQ|20251118|10:28:51|S|100|48.860000||
B|IONQ|20251118|10:28:51|S|100|48.880000||
B|IVP|20251118|10:28:51|E|1|0.327800||
B|LTBR|20251118|10:28:51|S|50|16.950000||
B|MMM|20251118|10:28:51|S|60|165.240000||
B|MSTU|20251118|10:28:51|S|20|1.690000||
B|PDD|20251118|10:28:51|S|2|122.053600||
B|QQQ|20251118|10:28:51|S|100|595.452700||
B|RGTI|20251118|10:28:51|S|100|24.780000||
B|UVXY|20251118|10:28:51|S|400|12.511200||
B|UVXY|20251118|10:28:51|S|600|12.510000||
B|VOO|20251118|10:28:51|S|2|606.178500||
B|AMZN|20251118|10:28:52|S|1|225.729500||
B|BA|20251118|10:28:52|S|82|190.270000||
B|CBZ|20251118|10:28:52|S|2|49.780000||
B|CONL|20251118|10:28:52|S|500|21.120000||
B|JEPI|20251118|10:28:52|S|10|56.234900||
B|KWEB|20251118|10:28:52|S|76|37.650000||
B|OKLO|20251118|10:28:52|S|199|98.320000||
B|QQQ|20251118|10:28:52|S|6|595.470000||
B|CEVA|20251118|10:28:53|S|5|20.830000||
B|LYFT|20251118|10:28:53|S|100|21.700000||
B|MSTR|20251118|10:28:53|S|5|205.958100||
B|NFLX|20251118|10:28:53|S|10|111.911200||
B|RKLB|20251118|10:28:53|S|20|42.110000||
B|SNDX|20251118|10:28:53|S|20|17.035000||
B|TBIL|20251118|10:28:53|S|30|49.940000||
B|TSLA|20251118|10:28:53|S|10|396.410000||
B|BOXX|20251118|10:28:54|S|73|114.405000||
B|IRM|20251118|10:28:54|S|3|88.143500||
B|NEBX|20251118|10:28:54|S|100|32.064600||
B|NVTS|20251118|10:28:54|S|100|7.709300||
B|ONDS|20251118|10:28:54|S|100|6.750000||
B|RKLX|20251118|10:28:54|S|20|57.580000||
B|TSLA|20251118|10:28:54|S|70|396.640000||
B|TSLA|20251118|10:28:54|S|161|396.610000||
B|TSLA|20251118|10:28:54|S|400|396.670000||
B|VEA|20251118|10:28:54|S|100|59.770000||
B|ZM|20251118|10:28:54|S|3|81.030000||
B|MSFT|20251118|10:28:55|S|1|493.470000||
B|MSTU|20251118|10:28:55|S|700|1.690000||
B|MU|20251118|10:28:55|S|11|228.850000||
B|TSLA|20251118|10:28:55|S|350|396.750000||
B|UPST|20251118|10:28:55|S|100|36.410000||
B|YETH|20251118|10:28:55|S|10|18.481200||
B|CLSK|20251118|10:28:56|S|15|10.509400||
B|ONDS|20251118|10:28:56|S|200|6.770000||
B|PLTR|20251118|10:28:56|S|42|168.070000||
B|SOXL|20251118|10:28:56|S|100|34.069300||
B|SQQQ|20251118|10:28:56|S|100|15.435000||
B|TSLA|20251118|10:28:56|S|50|396.980000||
B|UNH|20251118|10:28:56|S|8|312.060000||
B|ORCL|20251118|10:28:57|S|1|217.325000||
B|AMD|20251118|10:28:58|S|460|228.600000||
B|BA|20251118|10:28:58|S|26|190.280000||
B|BA|20251118|10:28:58|S|39|190.300000||
B|BA|20251118|10:28:58|S|100|190.290000||
B|DEI|20251118|10:28:58|S|20|11.475000||
B|LOMA|20251118|10:28:58|S|1|11.500000||
B|META|20251118|10:28:58|S|2|587.420000||
B|NFLX|20251118|10:28:58|S|5|111.990000||
B|BIL|20251118|10:28:59|S|2000|91.615000||
B|CRCL|20251118|10:28:59|S|10|77.177800||
B|PDD|20251118|10:28:59|S|13|121.960000||
B|RRC|20251118|10:28:59|S|20|37.790000||
B|SNDK|20251118|10:28:59|S|16|237.540000||
B|TMF|20251118|10:28:59|S|4|40.255000||
B|TSLA|20251118|10:28:59|S|20|397.100000||
B|VOO|20251118|10:28:59|S|1|606.399500||
B|BKR|20251118|10:29:00|S|30|48.240000||
B|COIN|20251118|10:29:00|S|10|265.270000||
B|ECO|20251118|10:29:00|S|1|38.990000||
B|INTU|20251118|10:29:00|S|30|651.175000||
B|KHC|20251118|10:29:00|S|90|24.745000||
B|SNDK|20251118|10:29:00|S|40|237.370000||
B|TSLA|20251118|10:29:00|S|80|397.120000||
B|AMD|20251118|10:29:01|S|20|228.871200||
B|AMD|20251118|10:29:01|S|100|228.740000||
B|BE|20251118|10:29:01|S|100|111.870000||
B|CHH|20251118|10:29:01|S|20|91.080000||
B|HOOD|20251118|10:29:01|S|136|114.150000||
B|META|20251118|10:29:01|S|200|587.630000||
B|MSFT|20251118|10:29:01|S|2|493.620000||
B|SERV|20251118|10:29:01|S|500|8.828800||
B|TRV|20251118|10:29:01|S|10|286.850000||
B|CGTL|20251118|10:29:02|S|400|1.100000||
B|CORD|20251118|10:29:02|S|100|54.820000||
B|MSFT|20251118|10:29:02|S|10|493.580000||
B|MU|20251118|10:29:02|S|87|229.080000||
B|NIO|20251118|10:29:02|S|100|5.905000||
B|PYPL|20251118|10:29:02|S|7|61.020000||
B|SNDK|20251118|10:29:02|S|20|237.650000||
B|AAPL|20251118|10:29:03|S|31|267.615000||
B|LOMA|20251118|10:29:03|S|3|11.500000||
B|MU|20251118|10:29:03|S|10|229.140000||
B|SVIX|20251118|10:29:03|S|22|17.375000||
B|TSLA|20251118|10:29:03|S|200|397.190000||
B|BA|20251118|10:29:04|S|12|190.210000||
B|BABA|20251118|10:29:04|S|100|159.440000||
B|HOOD|20251118|10:29:04|S|50|114.050000||
B|NBIS|20251118|10:29:04|S|1|84.750000||
B|OMAH|20251118|10:29:04|S|107|18.736500||
B|PLTR|20251118|10:29:04|S|115|168.141900||
B|SGBX|20251118|10:29:04|S|300|3.110000||
B|WBD|20251118|10:29:04|S|50|22.690000||
B|ASML|20251118|10:29:05|S|4|1000.150000||
B|NICE|20251118|10:29:05|S|30|108.190000||
B|OKLO|20251118|10:29:05|S|1|98.480000||
B|TEM|20251118|10:29:05|S|100|64.795000||
B|VXX|20251118|10:29:05|S|400|38.030900||
B|FA|20251118|10:29:06|S|5|12.395000||
B|RH|20251118|10:29:06|S|35|141.150000||
B|TSLA|20251118|10:29:06|S|50|397.120000||
B|UVIX|20251118|10:29:06|S|100|12.140000||
B|BMNR|20251118|10:29:07|S|110|32.437700||
B|CRCL|20251118|10:29:07|S|20|77.420000||
B|GOOGL|20251118|10:29:07|S|1|281.931700||
B|GOOGL|20251118|10:29:07|S|2|281.930000||
B|META|20251118|10:29:07|S|100|587.310000||
B|META|20251118|10:29:07|S|160|587.230000||
B|NTLA|20251118|10:29:07|S|5|8.339100||
B|TFX|20251118|10:29:07|S|1|105.100000||
B|TSLA|20251118|10:29:07|S|100|397.290000||
B|VALE|20251118|10:29:07|S|100|12.090000||
B|VXX|20251118|10:29:07|S|400|38.013700||
B|AGNC|20251118|10:29:08|S|18|10.100000||
B|COST|20251118|10:29:08|S|10|910.945000||
B|HD|20251118|10:29:08|S|13|345.080000||
B|MSFT|20251118|10:29:08|S|20|493.515000||
B|TSLA|20251118|10:29:08|S|80|397.170000||
B|TSLL|20251118|10:29:08|S|400|15.947700||
B|APA|20251118|10:29:09|S|10|24.130000||
B|BX|20251118|10:29:09|S|20|137.020000||
B|CALM|20251118|10:29:09|S|1|87.680000||
B|CRML|20251118|10:29:09|S|11|8.450000||
B|MARA|20251118|10:29:09|S|15|11.679300||
B|MSTR|20251118|10:29:09|S|50|206.116100||
B|NVO|20251118|10:29:09|S|400|47.477400||
B|VOO|20251118|10:29:09|S|1|606.142000||
B|BMNU|20251118|10:29:10|S|9|8.535000||
B|DOW|20251118|10:29:10|S|72|21.420000||
B|HOOD|20251118|10:29:10|S|30|114.010000||
B|TQQQ|20251118|10:29:10|S|128|97.975000||
B|TSLA|20251118|10:29:10|S|1|397.200000||
B|TSLL|20251118|10:29:10|S|23|15.940000||
B|TSLL|20251118|10:29:10|S|100|15.945000||
B|TSMX|20251118|10:29:10|S|40|43.910000||
B|ARKB|20251118|10:29:11|S|700|30.765000||
B|BA|20251118|10:29:11|S|116|190.220000||
B|CELC|20251118|10:29:11|S|2|90.770000||
B|CVX|20251118|10:29:11|S|7|152.070000||
B|PLTR|20251118|10:29:11|S|40|168.105000||
B|PM|20251118|10:29:11|S|1|156.970000||
B|QQQ|20251118|10:29:11|S|30|595.644600||
B|QQQ|20251118|10:29:11|S|53|595.659100||
B|SGOV|20251118|10:29:11|S|381|100.550000||
B|BRBR|20251118|10:29:12|S|151|25.100000||
B|HD|20251118|10:29:12|S|40|345.395000||
B|NKE|20251118|10:29:12|S|80|62.425000||
B|OKLO|20251118|10:29:12|S|250|97.910000||
B|RGTI|20251118|10:29:12|S|5|24.800000||
B|STX|20251118|10:29:12|S|74|255.750000||
B|STX|20251118|10:29:12|S|126|255.759000||
B|VIST|20251118|10:29:12|S|2|48.280000||
B|WEN|20251118|10:29:12|S|107|8.255000||
B|WLDS|20251118|10:29:12|S|4|2.322500||
B|BE|20251118|10:29:13|S|100|111.920000||
B|GLNG|20251118|10:29:13|S|50|36.750000||
B|OKLO|20251118|10:29:13|S|30|98.000000||
B|PR|20251118|10:29:13|S|12|13.510000||
B|TSLA|20251118|10:29:13|S|11|397.180000||
B|BABA|20251118|10:29:14|S|180|159.400000||
B|BIL|20251118|10:29:14|S|200|91.615000||
B|BLSH|20251118|10:29:14|S|70|37.100000||
B|CVNA|20251118|10:29:14|S|40|313.370000||
B|DUOL|20251118|10:29:14|S|42|174.820000||
B|GOOG|20251118|10:29:14|S|50|282.700000||
B|OKLO|20251118|10:29:14|S|400|97.890000||
B|QQQ|20251118|10:29:14|S|2|595.638100||
B|SMCI|20251118|10:29:14|S|10|34.180000||
B|TSLA|20251118|10:29:14|S|200|397.280000||
B|Z|20251118|10:29:14|S|13|67.809700||
B|EA|20251118|10:29:15|S|17|201.255000||
B|FLUT|20251118|10:29:15|S|50|194.840000||
B|ICHR|20251118|10:29:15|S|1|14.610000||
B|IONQ|20251118|10:29:15|S|150|48.940000||
B|RRC|20251118|10:29:15|S|20|37.751200||
B|TSLA|20251118|10:29:15|S|10|397.050000||
B|TXO|20251118|10:29:15|S|200|13.330000||
B|VSCO|20251118|10:29:15|S|20|34.340000||
B|AAPL|20251118|10:29:16|S|20|267.555000||
B|AS|20251118|10:29:16|S|3|33.220000||
B|MSFT|20251118|10:29:16|S|30|493.405000||
B|MSTU|20251118|10:29:16|S|260|1.690000||
B|RCAT|20251118|10:29:16|S|8|6.650000||
B|RKT|20251118|10:29:16|S|100|16.565000||
B|SRPT|20251118|10:29:16|S|22|16.950000||
B|WU|20251118|10:29:16|S|500|8.815000||
B|AAPL|20251118|10:29:17|S|20|267.540000||
B|BABA|20251118|10:29:17|S|100|159.280000||
B|BABA|20251118|10:29:17|S|482|159.340000||
B|BND|20251118|10:29:17|S|362|74.330000||
B|CCL|20251118|10:29:17|S|50|25.582600||
B|CIVI|20251118|10:29:17|S|20|27.785000||
B|GOOG|20251118|10:29:17|S|10|282.590000||
B|MRK|20251118|10:29:17|S|300|96.913000||
B|NET|20251118|10:29:17|S|4|195.330000||
B|SCHD|20251118|10:29:17|S|20|27.053500||
B|SQM|20251118|10:29:17|S|40|58.190000||
B|BA|20251118|10:29:18|S|138|190.170000||
B|BE|20251118|10:29:18|S|20|111.906000||
B|KSPI|20251118|10:29:18|S|98|72.575000||
B|MSTR|20251118|10:29:18|S|2|205.940000||
B|TSM|20251118|10:29:18|S|25|275.080000||
B|TZA|20251118|10:29:18|S|50|9.175000||
B|VOO|20251118|10:29:18|S|4|606.148600||
B|VXX|20251118|10:29:18|S|5|38.020700||
B|HRL|20251118|10:29:19|S|9|22.295000||
B|MSFT|20251118|10:29:19|S|8|493.505000||
B|SOFI|20251118|10:29:19|S|5|26.219300||
B|XLE|20251118|10:29:19|S|100|90.085000||
B|CCJ|20251118|10:29:20|S|200|82.490000||
B|IWM|20251118|10:29:20|S|136|231.990000||
B|KSPI|20251118|10:29:20|S|2|72.575000||
B|SPXS|20251118|10:29:20|S|100|39.439300||
B|SUPV|20251118|10:29:20|S|100|10.639100||
B|HUT|20251118|10:29:21|S|50|38.010000||
B|IONQ|20251118|10:29:21|S|30|48.930000||
B|META|20251118|10:29:21|S|10|587.260000||
B|PGY|20251118|10:29:21|S|4|21.840000||
B|QUBT|20251118|10:29:21|S|1000|11.995000||
B|SOXS|20251118|10:29:21|S|2160|4.380000||
B|F|20251118|10:29:22|S|700|12.900000||
B|FLWS|20251118|10:29:22|S|2000|3.250000||
B|GRRR|20251118|10:29:22|S|1|13.320000||
B|JEPI|20251118|10:29:22|S|1|56.219300||
B|QQQ|20251118|10:29:22|S|1|595.669100||
B|QQQ|20251118|10:29:22|S|100|595.669100||
B|TDW|20251118|10:29:22|S|27|56.820000||
B|ASTS|20251118|10:29:23|S|100|55.430000||
B|ASTS|20251118|10:29:23|S|100|55.440000||
B|CLBK|20251118|10:29:23|S|1|14.540000||
B|NFLX|20251118|10:29:23|S|10|111.751200||
B|NVDA|20251118|10:29:23|S|4|182.076500||
B|QQQ|20251118|10:29:23|S|100|595.680000||
B|SONY|20251118|10:29:23|S|10|28.568500||
B|TSLA|20251118|10:29:23|S|20|397.440000||
B|TSLA|20251118|10:29:23|S|30|397.360000||
B|TSLA|20251118|10:29:23|S|100|397.350000||
B|BEEM|20251118|10:29:24|S|500|1.815000||
B|DOW|20251118|10:29:24|S|4|21.399300||
B|HD|20251118|10:29:24|S|200|345.390000||
B|MOH|20251118|10:29:24|S|10|135.200000||
B|PFE|20251118|10:29:24|S|100|25.390000||
B|TSLA|20251118|10:29:24|S|10|397.330000||
B|ASTS|20251118|10:29:25|S|200|55.380000||
B|CVNA|20251118|10:29:25|S|155|313.120000||
B|MSTZ|20251118|10:29:25|S|100|10.670000||
B|NVDA|20251118|10:29:25|S|54|181.995000||
B|RDDT|20251118|10:29:25|S|5|182.330000||
B|SOXL|20251118|10:29:25|S|11|34.119300||
B|ZTO|20251118|10:29:25|S|6|18.990000||
B|META|20251118|10:29:26|S|20|587.240000||
B|MSTU|20251118|10:29:26|S|1000|1.690000||
B|MSTY|20251118|10:29:26|S|3|8.248200||
B|MU|20251118|10:29:26|S|10|229.200000||
B|NFLX|20251118|10:29:26|S|100|111.775000||
B|NFLX|20251118|10:29:26|S|400|111.775000||
B|PAM|20251118|10:29:26|S|100|87.180000||
B|TSLA|20251118|10:29:26|S|22|397.390000||
B|TSLA|20251118|10:29:26|S|78|397.390000||
B|AAPL|20251118|10:29:27|S|100|267.635000||
B|BIDU|20251118|10:29:27|S|35|116.630000||
B|CRCL|20251118|10:29:27|S|3|77.300000||
B|FETH|20251118|10:29:27|S|15|30.996500||
B|IONQ|20251118|10:29:27|S|10|48.970000||
B|ONDS|20251118|10:29:27|S|400|6.755000||
B|RRC|20251118|10:29:27|S|20|37.750000||
B|SCHD|20251118|10:29:27|S|1|27.055000||
B|SPY|20251118|10:29:27|S|300|659.263100||
B|T|20251118|10:29:27|S|100|25.635000||
B|TSLA|20251118|10:29:27|S|1|397.390000||
B|BE|20251118|10:29:28|S|300|111.090000||
B|CPRT|20251118|10:29:28|S|20|41.410000||
B|MSA|20251118|10:29:28|S|10|154.205000||
B|MSFT|20251118|10:29:28|S|52|493.445000||
B|MSTR|20251118|10:29:28|S|200|206.171600||
B|NFLX|20251118|10:29:28|S|10|111.780000||
B|NFLX|20251118|10:29:28|S|10|111.780000||
B|TSLA|20251118|10:29:28|S|1|397.300000||
B|TSLA|20251118|10:29:28|S|32|397.320000||
B|NVCT|20251118|10:29:29|S|100|6.160000||
B|OLMA|20251118|10:29:29|S|9|19.863300||
B|TSLL|20251118|10:29:29|S|700|15.970000||
B|BIDU|20251118|10:29:30|S|100|116.620000||
B|BIDU|20251118|10:29:30|S|1500|116.630000||
B|CRWV|20251118|10:29:30|S|25|73.230000||
B|INTC|20251118|10:29:30|S|399|34.040700||
B|PDYN|20251118|10:29:30|S|13|5.480000||
B|RBRK|20251118|10:29:30|S|2|68.520000||
B|SHAK|20251118|10:29:30|S|20|85.570000||
B|DIS|20251118|10:29:31|S|100|106.670000||
B|DVLT|20251118|10:29:31|S|2100|1.730000||
B|GOOG|20251118|10:29:31|S|100|282.500000||
B|MA|20251118|10:29:31|S|1|527.950000||
B|NIO|20251118|10:29:31|S|150|5.899300||
B|NSA|20251118|10:29:31|S|12|28.890000||
B|NVDA|20251118|10:29:31|S|8|182.016500||
B|RRC|20251118|10:29:31|S|14|37.750000||
B|TX|20251118|10:29:31|S|55|35.980000||
B|AAPL|20251118|10:29:32|S|100|267.665000||
B|INTC|20251118|10:29:32|S|365|34.055500||
B|MSTZ|20251118|10:29:32|S|100|10.650000||
B|OHI|20251118|10:29:32|S|50|44.800000||
B|TSLA|20251118|10:29:32|S|100|397.230000||
B|AEM|20251118|10:29:33|S|1000|165.630000||
B|GOOG|20251118|10:29:33|S|1|282.610000||
B|BTQ|20251118|10:29:34|S|7|6.255000||
B|DIS|20251118|10:29:34|S|193|106.725000||
B|NVDA|20251118|10:29:34|S|1000|182.090000||
B|SES|20251118|10:29:34|S|5|1.820000||
B|SLV|20251118|10:29:34|S|140|45.919700||
B|SQQQ|20251118|10:29:34|S|150|15.435000||
B|U|20251118|10:29:34|S|5|35.990000||
B|AWK|20251118|10:29:35|S|8|132.273000||
B|LNG|20251118|10:29:35|S|4|213.333500||
B|META|20251118|10:29:35|S|1|586.995300||
B|PLTR|20251118|10:29:35|S|100|168.338300||
B|PYPL|20251118|10:29:35|S|3|60.920000||
B|RACE|20251118|10:29:35|S|1|396.270000||
B|Z|20251118|10:29:35|S|8|67.777200||
B|BRK/B|20251118|10:29:36|S|1|501.424300||
B|CAT|20251118|10:29:36|S|66|541.780000||
B|CAT|20251118|10:29:36|S|80|541.820000||
B|CAT|20251118|10:29:36|S|254|541.830000||
B|CELH|20251118|10:29:36|S|3|40.688600||
B|EOSE|20251118|10:29:36|S|200|12.620000||
B|FIG|20251118|10:29:36|S|50|36.520000||
B|META|20251118|10:29:36|S|2|587.180000||
B|SMCI|20251118|10:29:36|S|1|34.227100||
B|AAPL|20251118|10:29:37|S|100|267.710000||
B|BE|20251118|10:29:37|S|46|111.125000||
B|ETHD|20251118|10:29:37|S|1|5.290700||
B|RRC|20251118|10:29:37|S|1|37.760000||
B|RRC|20251118|10:29:37|S|10|37.760000||
B|TSLA|20251118|10:29:37|S|161|397.420000||
B|UNH|20251118|10:29:37|S|1|312.200000||
B|AMDD|20251118|10:29:38|S|400|9.095000||
B|CAT|20251118|10:29:38|S|200|541.740000||
B|CAT|20251118|10:29:38|S|491|541.670000||
B|ETN|20251118|10:29:38|S|10|338.345000||
B|TCOM|20251118|10:29:38|S|200|73.320000||
B|TSLA|20251118|10:29:38|S|10|397.400000||
B|U|20251118|10:29:38|S|100|35.970000||
B|U|20251118|10:29:38|S|200|35.960000||
B|U|20251118|10:29:38|S|300|35.960000||
B|CAT|20251118|10:29:39|S|100|541.610000||
B|LOBO|20251118|10:29:39|S|60|0.515600||
B|NVDA|20251118|10:29:39|S|200|182.015000||
B|TGT|20251118|10:29:39|S|2|88.555000||
B|XPO|20251118|10:29:39|S|217|128.100000||
B|AAL|20251118|10:29:40|S|100|12.150000||
B|CE|20251118|10:29:40|S|6|35.470000||
B|GGAL|20251118|10:29:40|S|2|50.024000||
B|OKLO|20251118|10:29:40|S|60|97.420000||
B|RGTI|20251118|10:29:40|S|3|24.780000||
B|SNOW|20251118|10:29:40|S|64|250.460000||
B|SNOW|20251118|10:29:40|S|99|250.660000||
B|SQQQ|20251118|10:29:40|S|140|15.439300||
B|TSLA|20251118|10:29:40|S|32|397.100000||
B|ETHA|20251118|10:29:41|S|1|23.500000||
B|NFLX|20251118|10:29:41|S|10|111.875000||
B|OKLO|20251118|10:29:41|S|25|97.410000||
B|ACHR|20251118|10:29:42|S|700|7.375000||
B|AMAT|20251118|10:29:42|S|20|223.282500||
B|CP|20251118|10:29:42|S|2|69.850000||
B|GOOG|20251118|10:29:42|S|25|282.570000||
B|HPE|20251118|10:29:42|S|1|20.908600||
B|MDLZ|20251118|10:29:42|S|150|55.785000||
B|MSTX|20251118|10:29:42|S|5|7.740000||
B|TEM|20251118|10:29:42|S|7|64.780000||
B|ACHR|20251118|10:29:43|S|200|7.365000||
B|HD|20251118|10:29:43|S|5|345.480000||
B|LFS|20251118|10:29:43|S|68|5.830000||
B|MSTR|20251118|10:29:43|S|3|206.040000||
B|RIVN|20251118|10:29:43|S|198|14.709300||
B|TSLA|20251118|10:29:43|S|10|396.865000||
B|COIN|20251118|10:29:44|S|2|265.140000||
B|NVDA|20251118|10:29:44|S|15|181.895000||
B|PLTR|20251118|10:29:44|S|100|168.078100||
B|PLTR|20251118|10:29:44|S|336|168.040000||
B|VOO|20251118|10:29:44|S|2|605.902000||
B|AAL|20251118|10:29:45|S|10|12.150000||
B|CVX|20251118|10:29:45|S|6|151.920000||
B|GFL|20251118|10:29:45|S|300|44.560000||
B|GGAL|20251118|10:29:45|S|13|49.990000||
B|IONQ|20251118|10:29:45|S|430|48.900000||
B|MU|20251118|10:29:45|S|100|228.770000||
B|MU|20251118|10:29:45|S|100|228.773900||
B|TSLA|20251118|10:29:45|S|1|396.920000||
B|TSLA|20251118|10:29:45|S|25|396.880000||
B|TSLL|20251118|10:29:45|S|50|15.930000||
B|TSLL|20251118|10:29:45|S|300|15.920000||
B|UVIX|20251118|10:29:45|S|100|12.190000||
B|BCH|20251118|10:29:46|S|30|36.790000||
B|BIL|20251118|10:29:46|S|405|91.615000||
B|MP|20251118|10:29:46|S|827|58.750000||
B|CAT|20251118|10:29:47|S|1|542.030000||
B|HDV|20251118|10:29:47|S|18|121.975000||
B|MU|20251118|10:29:47|S|10|228.830000||
B|NFLX|20251118|10:29:47|S|4|111.910000||
B|QBTS|20251118|10:29:47|S|100|22.680000||
B|TSLA|20251118|10:29:47|S|27|397.040000||
B|TSLA|20251118|10:29:47|S|250|397.050000||
B|AMD|20251118|10:29:48|S|335|228.270000||
B|GFS|20251118|10:29:48|S|450|32.618300||
B|MA|20251118|10:29:48|S|1|527.980000||
B|PLTR|20251118|10:29:48|S|10|168.135000||
B|QQQ|20251118|10:29:48|S|5|595.440000||
B|QUBT|20251118|10:29:48|S|100|12.010000||
B|CRWV|20251118|10:29:49|S|300|73.160000||
B|QQQ|20251118|10:29:49|S|4|595.375400||
B|XPEV|20251118|10:29:49|S|100|22.435000||
B|AMD|20251118|10:29:50|S|25|228.240000||
B|AMZN|20251118|10:29:50|S|1|225.609700||
B|AXP|20251118|10:29:50|S|120|334.720000||
B|TSLA|20251118|10:29:50|S|36|397.060000||
B|TSLA|20251118|10:29:50|S|40|397.060000||
B|TSLA|20251118|10:29:50|S|100|396.930000||
B|TSLA|20251118|10:29:50|S|100|397.020000||
B|ZTS|20251118|10:29:50|S|28|117.992000||
B|AVGX|20251118|10:29:51|S|50|48.390000||
B|FCX|20251118|10:29:51|S|100|40.605000||
B|GOOG|20251118|10:29:51|S|2|282.580000||
B|LFS|20251118|10:29:51|S|200|6.260000||
B|META|20251118|10:29:51|S|1|586.976000||
B|NVO|20251118|10:29:51|S|3|47.437700||
B|PLTR|20251118|10:29:51|S|5|168.120000||
B|QQQ|20251118|10:29:51|S|5|595.480000||
B|SOLT|20251118|10:29:51|E|700|8.978800||
B|STUB|20251118|10:29:51|S|5300|12.570000||
B|CDTX|20251118|10:29:52|S|100|217.840000||
B|DOW|20251118|10:29:52|S|2|21.389300||
B|KSPI|20251118|10:29:52|S|93|72.580000||
B|RTX|20251118|10:29:52|S|2|175.230000||
B|XPEV|20251118|10:29:52|S|10|22.435000||
B|CLPT|20251118|10:29:53|S|13|14.270000||
B|CRDO|20251118|10:29:53|S|7|142.080000||
B|HNGE|20251118|10:29:53|S|45|39.920000||
B|IBIT|20251118|10:29:53|S|95|52.630000||
B|KSPI|20251118|10:29:53|S|7|72.580000||
B|PRME|20251118|10:29:53|S|720|3.611500||
B|TSLL|20251118|10:29:53|S|181|15.930000||
B|ZS|20251118|10:29:53|S|80|292.930000||
B|AMPH|20251118|10:29:54|S|17|26.090000||
B|CAN|20251118|10:29:54|S|2|0.961800||
B|KLAR|20251118|10:29:54|S|3|31.770000||
B|MBX|20251118|10:29:54|S|20|25.830000||
B|META|20251118|10:29:54|S|1|586.953100||
B|MTSI|20251118|10:29:54|S|20|157.120000||
B|PHAT|20251118|10:29:54|S|40|14.460000||
B|TSLA|20251118|10:29:54|S|10|396.910000||
B|EARN|20251118|10:29:55|S|1|5.140000||
B|META|20251118|10:29:55|S|2|586.895000||
B|ONDS|20251118|10:29:55|S|100|6.740000||
B|PDD|20251118|10:29:55|S|200|121.707800||
B|SUPV|20251118|10:29:55|S|100|10.600000||
B|CRWV|20251118|10:29:56|S|200|73.130000||
B|GOOG|20251118|10:29:56|S|60|282.440000||
B|RKLB|20251118|10:29:56|S|100|42.080000||
B|SQQQ|20251118|10:29:56|S|5|15.455000||
B|SQQQ|20251118|10:29:56|S|995|15.455000||
B|UBER|20251118|10:29:56|S|3|90.330000||
B|BE|20251118|10:29:57|S|100|110.263400||
B|CGTL|20251118|10:29:57|S|600|1.100000||
B|JMIA|20251118|10:29:57|S|49|9.980000||
B|LFS|20251118|10:29:57|S|5|6.140000||
B|META|20251118|10:29:57|S|2|586.840000||
B|OLMA|20251118|10:29:57|S|75|19.860000||
B|SCHF|20251118|10:29:57|S|635|23.295500||
B|UNH|20251118|10:29:57|S|20|312.210000||
B|AIRO|20251118|10:29:58|S|50|9.760000||
B|CRCL|20251118|10:29:58|S|1|77.240000||
B|HD|20251118|10:29:58|S|25|346.152300||
B|IBIT|20251118|10:29:58|S|57|52.620000||
B|LITE|20251118|10:29:58|S|20|239.870000||
B|META|20251118|10:29:58|S|4|586.840000||
B|NFLX|20251118|10:29:58|S|290|111.860000||
B|ONDS|20251118|10:29:58|S|400|6.720000||
B|RBRK|20251118|10:29:58|S|15|68.500000||
B|RIOT|20251118|10:29:58|S|10|13.707700||
B|SNDK|20251118|10:29:58|S|10|238.370000||
B|TSLA|20251118|10:29:58|S|29|396.775000||
B|TSLL|20251118|10:29:58|S|195|15.910000||
B|XLP|20251118|10:29:58|S|4|77.245000||
B|CGTL|20251118|10:29:59|S|500|1.100000||
B|IPW|20251118|10:29:59|S|33|9.330000||
B|MSTZ|20251118|10:29:59|S|200|10.695000||
B|SNDK|20251118|10:29:59|S|10|238.370000||
B|VOO|20251118|10:29:59|S|1|605.988600||
B|AMD|20251118|10:30:00|S|39|228.103200||
B|CGTL|20251118|10:30:00|S|245|1.100000||
B|FMC|20251118|10:30:00|S|127|12.695000||
B|MSFT|20251118|10:30:00|S|100|493.520000||
B|NVO|20251118|10:30:00|S|2|47.445500||
B|ONDS|20251118|10:30:00|S|127|6.720000||
B|SEI|20251118|10:30:00|S|700|42.270000||
B|SGOV|20251118|10:30:00|S|30|100.550000||
B|VALE|20251118|10:30:00|S|1|12.090000||
B|META|20251118|10:30:01|S|2|586.880000||
B|METU|20251118|10:30:01|S|20|26.105000||
B|MSTU|20251118|10:30:01|S|2679|1.690000||
B|ONDS|20251118|10:30:01|S|400|6.715000||
B|ONDS|20251118|10:30:01|S|508|6.720000||
B|SIBN|20251118|10:30:01|S|100|18.020000||
B|SOXS|20251118|10:30:01|S|30|4.386500||
B|BABA|20251118|10:30:02|S|20|159.070000||
B|IOBT|20251118|10:30:02|E|1|0.782800||
B|MSFT|20251118|10:30:02|S|2|493.300000||
B|MU|20251118|10:30:02|S|10|228.434400||
B|PFE|20251118|10:30:02|S|100|25.385000||
B|QLD|20251118|10:30:02|S|8|133.158800||
B|SOXL|20251118|10:30:02|S|100|33.990000||
B|TSLA|20251118|10:30:02|S|70|396.760000||
B|UVIX|20251118|10:30:02|S|100|12.200000||
B|VWO|20251118|10:30:02|S|730|53.898200||
B|GOOG|20251118|10:30:03|S|37|282.230000||
B|HUT|20251118|10:30:03|S|79|38.030000||
B|KOLD|20251118|10:30:03|S|100|29.960000||
B|MARA|20251118|10:30:03|S|7|11.648100||
B|MDT|20251118|10:30:03|S|19|100.970000||
B|META|20251118|10:30:03|S|60|586.670000||
B|QQQ|20251118|10:30:03|S|3|595.160000||
B|RGTI|20251118|10:30:03|S|5|24.810000||
B|SNPS|20251118|10:30:03|S|2|379.985000||
B|SNPS|20251118|10:30:03|S|38|379.985000||
B|TSLA|20251118|10:30:03|S|14|397.090000||
B|UPS|20251118|10:30:03|S|37|93.090000||
B|CCL|20251118|10:30:04|S|100|25.575000||
B|CRWV|20251118|10:30:04|S|5|73.110000||
B|ORLY|20251118|10:30:04|S|44|99.840000||
B|SQM|20251118|10:30:04|S|1|58.180000||
B|ARM|20251118|10:30:05|S|3|135.220000||
B|BE|20251118|10:30:05|S|154|110.365000||
B|CANG|20251118|10:30:05|S|100|1.480000||
B|EWJ|20251118|10:30:05|S|3|80.610000||
B|MSTX|20251118|10:30:05|S|700|7.740000||
B|NFLX|20251118|10:30:05|S|5|111.875000||
B|NFLX|20251118|10:30:05|S|5|111.875000||
B|RIOT|20251118|10:30:05|S|86|13.737500||
B|TSLA|20251118|10:30:05|S|30|396.950000||
B|TSLA|20251118|10:30:05|S|50|396.710000||
B|TSLA|20251118|10:30:05|S|75|396.765000||
B|CTVA|20251118|10:30:06|S|100|64.530000||
B|META|20251118|10:30:06|S|5|586.830000||
B|PLTR|20251118|10:30:06|S|300|168.007200||
B|TECL|20251118|10:30:06|S|86|115.820000||
B|AMZN|20251118|10:30:07|S|5|225.484500||
B|COIN|20251118|10:30:07|S|25|265.041600||
B|CRWV|20251118|10:30:07|S|77|73.040000||
B|HUT|20251118|10:30:07|S|310|38.240000||
B|IBIT|20251118|10:30:07|S|1|52.660000||
B|MSTX|20251118|10:30:07|E|1|7.748500||
B|QUBX|20251118|10:30:07|S|200|7.035000||
B|SGOV|20251118|10:30:07|S|10|100.550000||
B|SPXS|20251118|10:30:07|S|20|39.440000||
B|ZS|20251118|10:30:07|S|4|292.848200||
B|AXSM|20251118|10:30:08|S|8|145.410000||
B|CIFRW|20251118|10:30:08|S|448|4.426900||
B|FRTpC|20251118|10:30:08|S|500|20.226800||
B|HODL|20251118|10:30:08|S|30|26.240000||
B|OKLO|20251118|10:30:08|S|20|96.930000||
B|SNPS|20251118|10:30:08|S|5|380.191500||
B|SPY|20251118|10:30:08|S|400|659.190000||
B|COHR|20251118|10:30:09|S|1|136.250000||
B|DBX|20251118|10:30:09|S|7|28.800000||
B|EOSE|20251118|10:30:09|S|100|12.600000||
B|META|20251118|10:30:09|S|50|587.100000||
B|NVDA|20251118|10:30:09|S|200|182.035000||
B|PDD|20251118|10:30:09|S|80|121.690000||
B|QQQ|20251118|10:30:09|S|25|595.779300||
B|ASPI|20251118|10:30:10|S|100|7.250000||
B|BE|20251118|10:30:10|S|100|110.190000||
B|BE|20251118|10:30:10|S|1419|110.160000||
B|META|20251118|10:30:10|S|10|587.035000||
B|TSLA|20251118|10:30:10|S|300|396.707600||
B|IONS|20251118|10:30:11|S|12|72.530000||
B|QQQ|20251118|10:30:11|S|20|595.629100||
B|TSLA|20251118|10:30:11|S|40|396.850000||
B|TSLA|20251118|10:30:11|S|100|396.805000||
B|ETHA|20251118|10:30:12|S|500|23.520000||
B|IONQ|20251118|10:30:12|S|20|48.980000||
B|QBTS|20251118|10:30:12|S|300|22.690000||
B|TMDX|20251118|10:30:12|S|1|113.260000||
B|TSLA|20251118|10:30:12|S|50|396.750000||
B|TSLA|20251118|10:30:12|S|200|396.754900||
B|VXX|20251118|10:30:12|S|100|38.040700||
B|ZS|20251118|10:30:12|S|3|292.832200||
B|APLD|20251118|10:30:13|S|300|22.370000||
B|BHF|20251118|10:30:13|S|20|65.610000||
B|F|20251118|10:30:13|S|500|12.900000||
B|IONQ|20251118|10:30:13|S|100|48.940000||
B|MSTR|20251118|10:30:13|S|80|206.050000||
B|RMD|20251118|10:30:13|S|10|246.170000||
B|SPXS|20251118|10:30:13|S|50|39.446500||
B|TSLA|20251118|10:30:13|S|20|396.530000||
B|TSLA|20251118|10:30:13|S|80|396.600000||
B|UBER|20251118|10:30:13|S|264|90.490000||
B|WEAT|20251118|10:30:13|S|54|4.319400||
B|ZS|20251118|10:30:13|S|3|292.857300||
B|ALNY|20251118|10:30:14|S|2|462.150000||
B|BABA|20251118|10:30:14|S|100|159.220000||
B|BIDU|20251118|10:30:14|S|200|117.243800||
B|CLSK|20251118|10:30:14|S|996|10.490000||
B|INCY|20251118|10:30:14|S|23|106.232900||
B|MSTU|20251118|10:30:14|S|55000|1.690000||
B|OKLO|20251118|10:30:14|S|3|97.050000||
B|TSLA|20251118|10:30:14|S|10|396.590000||
B|TSLA|20251118|10:30:14|S|40|396.665000||
B|TSLA|20251118|10:30:14|S|89|396.630000||
B|BE|20251118|10:30:15|S|2|110.070000||
B|GOOG|20251118|10:30:15|S|2|282.205000||
B|QQQ|20251118|10:30:15|S|120|595.408800||
B|SMTC|20251118|10:30:15|S|160|63.160000||
B|SPY|20251118|10:30:15|S|1|659.129300||
B|SPYG|20251118|10:30:15|S|14|102.615000||
B|AFRM|20251118|10:30:16|S|50|65.940000||
B|ANET|20251118|10:30:16|S|50|124.260000||
B|ANET|20251118|10:30:16|S|50|124.260000||
B|CRDO|20251118|10:30:16|S|145|142.560000||
B|LFS|20251118|10:30:16|S|500|5.710000||
B|TSLA|20251118|10:30:16|S|80|396.624200||
B|VST|20251118|10:30:16|S|81|173.660000||
B|WLDS|20251118|10:30:16|S|20|2.310000||
B|AMZN|20251118|10:30:17|S|100|225.450000||
B|GOOG|20251118|10:30:17|S|5|282.320000||
B|IBIT|20251118|10:30:17|S|4|52.690000||
B|OKLO|20251118|10:30:17|S|197|97.200000||
B|SDS|20251118|10:30:17|S|200|14.863500||
B|SOXS|20251118|10:30:17|S|4580|4.368200||
B|Z|20251118|10:30:17|S|19|67.660100||
B|BROS|20251118|10:30:18|S|5|50.910000||
B|CRCL|20251118|10:30:18|S|100|77.405000||
B|DXCM|20251118|10:30:18|S|340|59.320000||
B|ETHU|20251118|10:30:18|E|6|64.667000||
B|GOOG|20251118|10:30:18|S|2|282.320000||
B|IONQ|20251118|10:30:18|S|150|49.120000||
B|NFLX|20251118|10:30:18|S|10|111.825000||
B|NVDA|20251118|10:30:18|S|100|182.040000||
B|NVDA|20251118|10:30:18|S|200|182.040000||
B|PARR|20251118|10:30:18|S|80|45.280000||
B|TSLA|20251118|10:30:18|S|5|396.940000||
B|TSLA|20251118|10:30:18|S|25|396.980000||
B|ZS|20251118|10:30:18|S|2|292.816400||
B|DELL|20251118|10:30:19|S|100|122.030000||
B|DXCM|20251118|10:30:19|S|300|59.315000||
B|ETHU|20251118|10:30:19|S|1|64.620000||
B|TSLA|20251118|10:30:19|S|50|396.850000||
B|ZS|20251118|10:30:19|S|5|292.930900||
B|BE|20251118|10:30:20|S|2|110.070000||
B|BE|20251118|10:30:20|S|100|109.860000||
B|BE|20251118|10:30:20|S|300|109.850000||
B|BE|20251118|10:30:20|S|350|109.870000||
B|BE|20251118|10:30:20|S|480|109.790000||
B|GOOG|20251118|10:30:20|S|1|282.270000||
B|SPY|20251118|10:30:20|S|1|659.277700||
B|BE|20251118|10:30:21|S|100|110.000000||
B|BE|20251118|10:30:21|S|350|109.880000||
B|GLMD|20251118|10:30:21|S|20|1.159600||
B|PINC|20251118|10:30:21|S|100|28.195000||
B|SPY|20251118|10:30:21|S|1|659.355000||
B|TQQQ|20251118|10:30:21|S|50|98.032800||
B|TSLA|20251118|10:30:21|S|55|397.000000||
B|ALB|20251118|10:30:22|S|100|115.850000||
B|DOW|20251118|10:30:22|S|85|21.395000||
B|LFS|20251118|10:30:22|S|200|5.630000||
B|LVLU|20251118|10:30:22|S|1|5.260000||
B|RIGL|20251118|10:30:22|S|132|42.760000||
B|BITF|20251118|10:30:23|S|400|2.710000||
B|ETHU|20251118|10:30:23|S|5|64.708900||
B|GOOG|20251118|10:30:23|S|89|282.410000||
B|MSFT|20251118|10:30:23|S|2|493.730000||
B|MYO|20251118|10:30:23|S|100|0.746000||
B|TSLA|20251118|10:30:23|S|3|397.130000||
B|TSLA|20251118|10:30:23|S|40|397.170000||
B|UBER|20251118|10:30:23|S|82|90.510000||
B|AGNC|20251118|10:30:24|S|18|10.100000||
B|AMD|20251118|10:30:24|S|10|228.726300||
B|META|20251118|10:30:24|S|1|587.090000||
B|META|20251118|10:30:24|S|75|587.090000||
B|NVDA|20251118|10:30:24|S|20|182.080000||
B|GFS|20251118|10:30:25|S|63|32.600000||
B|NET|20251118|10:30:25|S|17|195.370000||
B|NNE|20251118|10:30:25|S|28|31.130000||
B|ON|20251118|10:30:25|S|90|45.290600||
B|PDD|20251118|10:30:25|S|100|121.707000||
B|TLRY|20251118|10:30:25|S|20|1.020000||
B|TSLA|20251118|10:30:25|S|40|397.340000||
B|TSLA|20251118|10:30:25|S|40|397.360000||
B|VXX|20251118|10:30:25|S|100|37.930000||
B|GGAL|20251118|10:30:26|S|11|50.000000||
B|MDT|20251118|10:30:26|S|5|100.929700||
B|OC|20251118|10:30:26|S|50|98.290000||
B|OC|20251118|10:30:26|S|100|98.260000||
B|PLTR|20251118|10:30:26|S|2|168.110000||
B|AMD|20251118|10:30:27|S|12|228.590000||
B|BMNR|20251118|10:30:27|S|99|32.430000||
B|GALT|20251118|10:30:27|S|200|5.950000||
B|MSTR|20251118|10:30:27|S|1|206.411000||
B|MSTR|20251118|10:30:27|S|82|206.411000||
B|NFLX|20251118|10:30:27|S|2|111.860000||
B|PLTR|20251118|10:30:27|S|50|168.067700||
B|QS|20251118|10:30:27|S|428|12.760000||
B|SLV|20251118|10:30:27|S|100|45.980000||
B|TSLA|20251118|10:30:27|S|82|396.990000||
B|AAPL|20251118|10:30:28|S|3|267.815000||
B|AMZN|20251118|10:30:28|S|1|225.202500||
B|ES|20251118|10:30:28|S|1|74.454600||
B|FTNT|20251118|10:30:28|S|10|80.895000||
B|SLV|20251118|10:30:28|S|200|45.980000||
B|B|20251118|10:30:29|S|3|37.511500||
B|IWF|20251118|10:30:29|S|4|460.390000||
B|LOBO|20251118|10:30:29|E|900|0.522200||
B|NRGV|20251118|10:30:29|S|27|3.150000||
B|NVDA|20251118|10:30:29|S|6|182.050000||
B|SYM|20251118|10:30:29|S|22|54.190000||
B|TQQQ|20251118|10:30:29|S|200|97.986500||
B|ZIM|20251118|10:30:29|S|1|16.475000||
B|BEEM|20251118|10:30:30|S|661|1.815000||
B|COIN|20251118|10:30:30|S|10|265.100000||
B|HUT|20251118|10:30:30|S|30|38.130000||
B|META|20251118|10:30:30|S|3|587.200000||
B|MSFT|20251118|10:30:30|S|13|493.790000||
B|MSTR|20251118|10:30:30|S|5|206.180000||
B|OSCR|20251118|10:30:30|S|100|13.885000||
B|AMDL|20251118|10:30:31|S|100|18.440000||
B|OKLO|20251118|10:30:31|S|15|97.330000||
B|QBTX|20251118|10:30:31|S|200|33.580000||
B|QQQ|20251118|10:30:31|S|33|596.110000||
B|RMBS|20251118|10:30:31|S|50|88.760000||
B|SPY|20251118|10:30:31|S|1|659.660000||
B|TSLS|20251118|10:30:31|S|78|5.860000||
B|ZS|20251118|10:30:31|S|2|292.810400||
B|AAPL|20251118|10:30:32|S|20|268.010000||
B|AAPL|20251118|10:30:32|S|68|268.010000||
B|AMD|20251118|10:30:32|S|300|228.780700||
B|CVX|20251118|10:30:32|S|70|152.000000||
B|FMC|20251118|10:30:32|S|100|12.695000||
B|PLTR|20251118|10:30:32|S|132|168.300000||
B|QUBT|20251118|10:30:32|S|1870|12.180000||
B|TLRY|20251118|10:30:32|S|20|1.020000||
B|TSLA|20251118|10:30:32|S|40|397.260000||
B|TSLA|20251118|10:30:32|S|80|397.260000||
B|DOW|20251118|10:30:33|S|15|21.380000||
B|IBIT|20251118|10:30:33|S|10|52.650000||
B|NVDA|20251118|10:30:33|S|200|182.155000||
B|NVDX|20251118|10:30:33|S|114|17.446500||
B|PDD|20251118|10:30:33|S|61|121.910000||
B|QLD|20251118|10:30:33|S|100|133.448800||
B|QUBT|20251118|10:30:33|S|100|12.160000||
B|RKLB|20251118|10:30:33|S|4|42.160000||
B|VXX|20251118|10:30:33|S|200|37.995000||
B|AMD|20251118|10:30:34|S|10|228.694800||
B|HD|20251118|10:30:34|S|1|345.920000||
B|NVDA|20251118|10:30:34|S|50|182.120000||
B|QS|20251118|10:30:34|S|928|12.760000||
B|TDW|20251118|10:30:34|S|27|56.850000||
B|TSLA|20251118|10:30:34|S|20|397.030000||
B|TSLA|20251118|10:30:34|S|51|397.170000||
B|APP|20251118|10:30:35|S|40|529.200000||
B|BBVA|20251118|10:30:35|S|20|20.295000||
B|HUT|20251118|10:30:35|S|102|38.240000||
B|NVO|20251118|10:30:35|S|1734|47.449300||
B|SWKS|20251118|10:30:35|S|30|62.340000||
B|VGT|20251118|10:30:35|S|22|732.040000||
B|VGT|20251118|10:30:35|S|72|732.040000||
B|AGNC|20251118|10:30:36|S|18|10.100000||
B|FANG|20251118|10:30:36|S|20|145.930000||
B|FDX|20251118|10:30:36|S|40|264.490000||
B|IMSR|20251118|10:30:36|S|29|11.560000||
B|LOBO|20251118|10:30:36|S|200|0.518200||
B|MRVL|20251118|10:30:36|S|20|80.425000||
B|MSFT|20251118|10:30:36|S|50|493.760000||
B|PCG|20251118|10:30:36|S|50|16.300000||
B|SGOV|20251118|10:30:36|S|2|100.550000||
B|VVV|20251118|10:30:36|S|20|31.195000||
B|AAAU|20251118|10:30:37|S|23|40.150000||
B|IBIT|20251118|10:30:37|S|18|52.660000||
B|IBIT|20251118|10:30:37|S|89|52.650000||
B|NIO|20251118|10:30:37|S|100|5.885000||
B|QUBX|20251118|10:30:37|S|170|7.120000||
B|SRRK|20251118|10:30:37|S|60|38.250000||
B|TQQQ|20251118|10:30:37|S|25|98.087200||
B|TSLA|20251118|10:30:37|S|12|397.150000||
B|TSLA|20251118|10:30:37|S|207|397.120000||
B|TSLA|20251118|10:30:37|S|471|397.150000||
B|ZTS|20251118|10:30:37|S|7|117.998600||
B|ALB|20251118|10:30:38|S|200|115.700000||
B|BABA|20251118|10:30:38|S|100|159.440000||
B|GEV|20251118|10:30:38|S|3|562.472000||
B|IVT|20251118|10:30:38|S|40|27.910000||
B|PDD|20251118|10:30:38|S|100|121.950000||
B|QUBX|20251118|10:30:38|S|130|7.130000||
B|AMD|20251118|10:30:39|S|14|228.610000||
B|IDMO|20251118|10:30:39|S|15|53.140000||
B|POWL|20251118|10:30:39|S|51|320.650000||
B|TQQQ|20251118|10:30:39|S|100|98.079300||
B|VXUS|20251118|10:30:39|S|20|73.199300||
B|ZTS|20251118|10:30:39|S|8|117.994300||
B|GOOG|20251118|10:30:40|S|7|282.460000||
B|PLTR|20251118|10:30:40|S|30|168.408300||
B|RRX|20251118|10:30:40|S|15|130.545000||
B|TQQQ|20251118|10:30:40|S|50|98.090700||
B|ZM|20251118|10:30:40|S|8|81.060000||
B|BA|20251118|10:30:41|S|1|190.270000||
B|FOUR|20251118|10:30:41|S|20|65.860000||
B|GLBE|20251118|10:30:41|S|100|35.860000||
B|GOOGL|20251118|10:30:41|S|1|281.954500||
B|IOT|20251118|10:30:41|S|40|36.210000||
B|MSTR|20251118|10:30:41|S|1|206.240000||
B|TSLA|20251118|10:30:41|S|50|397.470000||
B|URI|20251118|10:30:41|S|2|803.900000||
B|VXX|20251118|10:30:41|S|200|37.900000||
B|ARVN|20251118|10:30:42|S|100|13.160000||
B|ETHA|20251118|10:30:42|S|29|23.540000||
B|FIGR|20251118|10:30:42|S|100|38.670000||
B|ORCL|20251118|10:30:42|S|100|217.570000||
B|STRK|20251118|10:30:42|S|15|80.160000||
B|TSLA|20251118|10:30:42|S|233|397.460000||
B|AMZN|20251118|10:30:43|S|5|225.381000||
B|ANET|20251118|10:30:43|S|20|124.570000||
B|FFAI|20251118|10:30:43|S|1000|1.050000||
B|NVD|20251118|10:30:43|S|31|8.630000||
B|SLV|20251118|10:30:43|S|200|45.990000||
B|TSLA|20251118|10:30:43|S|100|397.460000||
B|UPXI|20251118|10:30:43|S|100|2.760000||
B|VALE|20251118|10:30:43|S|100|12.100000||
B|VOO|20251118|10:30:43|S|26|606.668800||
B|AI|20251118|10:30:44|S|5|13.380000||
B|CRCL|20251118|10:30:44|S|200|77.470000||
B|CRCL|20251118|10:30:44|S|1003|77.490000||
B|GOOG|20251118|10:30:44|S|100|282.560000||
B|NVDA|20251118|10:30:44|S|1|182.180000||
B|ONDS|20251118|10:30:44|S|937|6.757000||
B|PLTR|20251118|10:30:44|S|700|168.350000||
B|PSHG|20251118|10:30:44|S|10|2.140000||
B|XPEV|20251118|10:30:44|S|399|22.415000||
B|AMD|20251118|10:30:45|S|50|228.870000||
B|CRWV|20251118|10:30:45|S|20|73.350000||
B|CSIQ|20251118|10:30:45|S|500|26.680000||
B|HOOD|20251118|10:30:45|S|100|114.058500||
B|NOK|20251118|10:30:45|S|249|6.601500||
B|SGOV|20251118|10:30:45|S|237|100.550000||
B|SST|20251118|10:30:45|S|100|3.650000||
B|VXX|20251118|10:30:45|S|100|37.920000||
B|VXX|20251118|10:30:45|S|100|37.930000||
B|ZIM|20251118|10:30:45|S|100|16.465000||
B|OKLO|20251118|10:30:46|S|200|97.510000||
B|TSLA|20251118|10:30:46|S|54|396.890000||
B|TWST|20251118|10:30:46|S|26|24.710000||
B|TWST|20251118|10:30:46|S|36|24.710000||
B|URI|20251118|10:30:46|S|40|803.900000||
B|AMD|20251118|10:30:47|S|30|228.590000||
B|FUBO|20251118|10:30:47|S|25|3.440000||
B|GOOG|20251118|10:30:47|S|77|282.560000||
B|NET|20251118|10:30:47|S|100|195.520000||
B|TQQQ|20251118|10:30:47|S|500|98.100000||
B|FFAI|20251118|10:30:48|S|1000|1.050000||
B|IREN|20251118|10:30:48|S|400|48.860000||
B|KD|20251118|10:30:48|S|14|23.770000||
B|MSFT|20251118|10:30:48|S|100|493.760000||
B|OKLO|20251118|10:30:48|S|20|97.410000||
B|PLTR|20251118|10:30:48|S|100|168.210000||
B|SBUX|20251118|10:30:48|S|100|82.680000||
B|SMCI|20251118|10:30:48|S|100|34.229000||
B|TSLL|20251118|10:30:48|S|6|15.940000||
B|CSCO|20251118|10:30:49|S|20|77.300000||
B|MRK|20251118|10:30:49|S|1|96.835000||
B|STRK|20251118|10:30:49|S|15|80.220000||
B|TSLA|20251118|10:30:49|S|50|396.780000||
B|TSLL|20251118|10:30:49|S|100|15.927700||
B|ZM|20251118|10:30:49|S|26|81.030000||
B|FBL|20251118|10:30:50|S|100|26.750000||
B|FBL|20251118|10:30:50|S|200|26.750000||
B|IOVA|20251118|10:30:50|S|100|2.420000||
B|MARA|20251118|10:30:50|S|1|11.649300||
B|MRK|20251118|10:30:50|S|1|96.835000||
B|MRVL|20251118|10:30:50|S|2|80.340000||
B|VGT|20251118|10:30:50|S|1|732.040000||
B|VRT|20251118|10:30:50|S|10|161.480000||
B|VST|20251118|10:30:50|S|5|173.520000||
B|ALB|20251118|10:30:51|S|200|115.610000||
B|BRBR|20251118|10:30:51|S|200|25.465000||
B|MP|20251118|10:30:51|S|300|58.840000||
B|IONQ|20251118|10:30:52|S|388|49.060000||
B|MH|20251118|10:30:52|S|83|15.555000||
B|MSFT|20251118|10:30:52|S|40|493.680000||
B|NET|20251118|10:30:52|S|10|195.510000||
B|SOLT|20251118|10:30:52|E|700|8.998700||
B|AMD|20251118|10:30:53|S|2|228.670000||
B|DIVB|20251118|10:30:53|S|1|51.154000||
B|GEV|20251118|10:30:53|S|10|562.000000||
B|HUBS|20251118|10:30:53|S|10|364.400000||
B|MDT|20251118|10:30:53|S|13|101.010000||
B|RMBS|20251118|10:30:53|S|50|88.670000||
B|TSLA|20251118|10:30:53|S|30|396.820000||
B|AMD|20251118|10:30:54|S|65|228.685000||
B|EBAY|20251118|10:30:54|S|8|82.490000||
B|META|20251118|10:30:54|S|2|587.460000||
B|TQQQ|20251118|10:30:54|S|50|98.029300||
B|TSLA|20251118|10:30:54|S|560|396.840000||
B|COIN|20251118|10:30:55|S|5|264.946000||
B|INTC|20251118|10:30:55|S|150|34.046700||
B|MSFT|20251118|10:30:55|S|10|493.580000||
B|MU|20251118|10:30:55|S|2|229.030000||
B|PLTR|20251118|10:30:55|S|200|168.190000||
B|GOOG|20251118|10:30:56|S|45|282.410000||
B|GOOG|20251118|10:30:56|S|76|282.410000||
B|GS|20251118|10:30:56|S|10|772.450000||
B|IOVA|20251118|10:30:56|S|100|2.420000||
B|PLTR|20251118|10:30:56|S|50|168.130000||
B|RBLX|20251118|10:30:56|S|20|101.120000||
B|SNDK|20251118|10:30:56|S|69|238.750000||
B|SNDK|20251118|10:30:56|S|81|238.650000||
B|SNDK|20251118|10:30:56|S|200|238.630000||
B|SNDK|20251118|10:30:56|S|315|238.540000||
B|TSLL|20251118|10:30:56|S|10|15.920000||
B|TSLL|20251118|10:30:56|S|100|15.920000||
B|VOO|20251118|10:30:56|S|42|606.240000||
B|AMZN|20251118|10:30:57|S|35|225.350000||
B|BMNU|20251118|10:30:57|E|120|8.506600||
B|MSTR|20251118|10:30:57|S|1|205.130000||
B|QBTS|20251118|10:30:57|S|100|22.715000||
B|RGA|20251118|10:30:57|S|20|185.170000||
B|SOXX|20251118|10:30:57|S|2|276.570000||
B|TSLA|20251118|10:30:57|S|20|396.655000||
B|TSLA|20251118|10:30:57|S|93|396.620000||
B|TSLA|20251118|10:30:57|S|187|396.610000||
B|AVGO|20251118|10:30:58|S|80|340.290000||
B|BKR|20251118|10:30:58|S|64|48.270000||
B|BKR|20251118|10:30:58|S|400|48.270000||
B|QBTS|20251118|10:30:58|S|100|22.740000||
B|SHAK|20251118|10:30:58|S|100|85.570000||
B|SHAK|20251118|10:30:58|S|100|85.620000||
B|SOFI|20251118|10:30:58|S|59|26.280000||
B|TSLA|20251118|10:30:58|S|34|397.120000||
B|APP|20251118|10:30:59|S|30|529.281000||
B|GFS|20251118|10:30:59|S|64|32.580400||
B|GLD|20251118|10:30:59|S|3|374.220000||
B|OPEN|20251118|10:30:59|S|75|7.317500||
B|ORCL|20251118|10:30:59|S|1|217.290000||
B|APP|20251118|10:31:00|S|20|529.281000||
B|GNS|20251118|10:31:00|E|100|0.754500||
B|IONX|20251118|10:31:00|S|42|61.640000||
B|JPM|20251118|10:31:00|S|4|298.690800||
B|META|20251118|10:31:00|S|31|587.560000||
B|MSTX|20251118|10:31:00|S|1842|7.709100||
B|ONDS|20251118|10:31:00|S|2|6.755000||
B|SES|20251118|10:31:00|S|3|1.820000||
B|AXTA|20251118|10:31:01|S|100|28.325000||
B|DAL|20251118|10:31:01|S|8|55.900000||
B|OPEN|20251118|10:31:01|S|1367|7.319300||
B|ORCL|20251118|10:31:01|S|100|217.370000||
B|PARR|20251118|10:31:01|S|5|45.300000||
B|PLTR|20251118|10:31:01|S|100|168.295000||
B|SPRU|20251118|10:31:01|S|600|5.450000||
B|V|20251118|10:31:01|S|1|320.318500||
B|CEG|20251118|10:31:02|S|1|337.410000||
B|SE|20251118|10:31:02|S|844|144.615000||
B|SPRU|20251118|10:31:02|S|600|5.510000||
B|TSM|20251118|10:31:02|S|36|275.160000||
B|UVIX|20251118|10:31:02|S|1300|12.060500||
B|CRCL|20251118|10:31:03|S|73|77.510000||
B|CRCL|20251118|10:31:03|S|100|77.550000||
B|GOOG|20251118|10:31:03|S|40|282.590000||
B|IMSR|20251118|10:31:03|S|100|11.580000||
B|NBIS|20251118|10:31:03|S|47|84.720000||
B|SPRU|20251118|10:31:03|S|400|5.540000||
B|TQQQ|20251118|10:31:03|S|2100|98.146900||
B|Z|20251118|10:31:03|S|500|67.625000||
B|AMZN|20251118|10:31:04|S|3|225.500000||
B|BLDR|20251118|10:31:04|S|20|97.900000||
B|TKO|20251118|10:31:04|S|1|182.030000||
B|TSLA|20251118|10:31:04|S|50|396.980000||
B|ZS|20251118|10:31:04|S|11|292.915100||
B|ANET|20251118|10:31:05|S|40|124.360000||
B|FISV|20251118|10:31:05|S|20|61.470000||
B|JEPQ|20251118|10:31:05|S|109|56.684500||
B|REZI|20251118|10:31:05|S|50|29.480000||
B|SPY|20251118|10:31:05|S|6|659.515500||
B|TSLA|20251118|10:31:05|S|94|396.880000||
B|ALB|20251118|10:31:06|S|100|115.670000||
B|ALB|20251118|10:31:06|S|200|115.670000||
B|CLS|20251118|10:31:06|S|100|303.660000||
B|FCX|20251118|10:31:06|S|83|40.655000||
B|NVDA|20251118|10:31:06|S|100|182.064700||
B|PWR|20251118|10:31:06|S|4|431.050000||
B|TLT|20251118|10:31:06|S|265|89.265000||
B|ESLT|20251118|10:31:07|S|1|507.480000||
B|HOOD|20251118|10:31:07|S|100|113.950000||
B|IJR|20251118|10:31:07|S|1|113.656500||
B|META|20251118|10:31:07|S|1|587.413100||
B|TDAQ|20251118|10:31:07|S|40|25.380000||
B|FBIN|20251118|10:31:08|S|100|45.260000||
B|META|20251118|10:31:08|S|9|587.410000||
B|TTD|20251118|10:31:08|S|3|40.080000||
B|HUBB|20251118|10:31:09|S|20|415.040000||
B|IBIT|20251118|10:31:09|S|9|52.616500||
B|UVIX|20251118|10:31:09|S|100|12.100000||
B|BIDU|20251118|10:31:10|S|100|117.497100||
B|BTDR|20251118|10:31:10|S|100|10.290000||
B|NET|20251118|10:31:10|S|40|195.749000||
B|NVDA|20251118|10:31:10|S|3|182.125000||
B|PARR|20251118|10:31:10|S|100|45.280000||
B|SOFI|20251118|10:31:10|S|100|26.285000||
B|NVDA|20251118|10:31:11|S|1200|182.129900||
B|AFRM|20251118|10:31:12|S|60|66.130000||
B|ARKK|20251118|10:31:12|S|200|74.130000||
B|IONQ|20251118|10:31:12|S|10|48.970000||
B|MSFT|20251118|10:31:12|S|280|493.575000||
B|NVDA|20251118|10:31:12|S|9|182.105000||
B|NVDA|20251118|10:31:12|S|288|182.095000||
B|APH|20251118|10:31:13|S|1|131.279500||
B|BMNR|20251118|10:31:13|S|100|32.298800||
B|CELH|20251118|10:31:13|S|10|40.625000||
B|IEF|20251118|10:31:13|S|25|96.835000||
B|METU|20251118|10:31:13|S|50|26.170000||
B|METU|20251118|10:31:13|S|100|26.170000||
B|PBR|20251118|10:31:13|S|43|13.065000||
B|BE|20251118|10:31:14|S|194|110.082400||
B|EMN|20251118|10:31:14|S|100|56.920000||
B|ENR|20251118|10:31:14|S|800|19.150000||
B|OUST|20251118|10:31:14|S|250|20.700000||
B|QQQM|20251118|10:31:14|S|1|245.259300||
B|SNAP|20251118|10:31:14|S|10|8.140000||
B|SQQQ|20251118|10:31:14|S|300|15.420700||
B|TSLA|20251118|10:31:14|S|2|396.940000||
B|BBD|20251118|10:31:15|S|1094|3.595000||
B|ETHU|20251118|10:31:15|E|1|64.677200||
B|PFE|20251118|10:31:15|S|1|25.345000||
B|SE|20251118|10:31:15|S|44|144.490000||
B|SE|20251118|10:31:15|S|62|144.530000||
B|SGOV|20251118|10:31:15|S|801|100.550000||
B|TSLS|20251118|10:31:15|S|78|5.860000||
B|FIG|20251118|10:31:16|S|2|36.437200||
B|GOOGL|20251118|10:31:16|S|43|281.870000||
B|KO|20251118|10:31:16|S|10|70.915000||
B|STUB|20251118|10:31:16|E|1|12.505500||
B|U|20251118|10:31:16|S|600|36.070000||
B|BE|20251118|10:31:17|S|9|110.230000||
B|BTG|20251118|10:31:17|S|9732|4.000000||
B|IOTR|20251118|10:31:17|S|200|3.150000||
B|RKLB|20251118|10:31:17|S|14|42.120000||
B|COIN|20251118|10:31:18|S|2|264.890000||
B|IBM|20251118|10:31:18|S|13|292.110000||
B|IONQ|20251118|10:31:18|S|10|49.050000||
B|META|20251118|10:31:18|S|5|587.480000||
B|MTVA|20251118|10:31:18|S|100|0.759000||
B|OKLO|20251118|10:31:18|S|100|97.310000||
B|OKLO|20251118|10:31:18|S|520|97.290000||
B|UVIX|20251118|10:31:18|S|100|12.100000||
B|Z|20251118|10:31:18|S|11|67.751900||
B|ABVE|20251118|10:31:19|S|100|1.860000||
B|ASTS|20251118|10:31:19|S|82|55.660000||
B|ASTS|20251118|10:31:19|S|100|55.660000||
B|ASTS|20251118|10:31:19|S|200|55.650000||
B|BMNR|20251118|10:31:19|S|101|32.290000||
B|FDX|20251118|10:31:19|S|20|264.290000||
B|RMBS|20251118|10:31:19|S|50|88.670000||
B|TSLA|20251118|10:31:19|S|10|397.150000||
B|TSLA|20251118|10:31:19|S|50|397.150000||
B|ASTS|20251118|10:31:20|S|100|55.680000||
B|INTC|20251118|10:31:20|S|100|34.049300||
B|JELD|20251118|10:31:20|S|200|1.835000||
B|KGC|20251118|10:31:20|S|20|25.280000||
B|SEDG|20251118|10:31:20|S|50|34.780000||
B|BLTE|20251118|10:31:21|S|10|121.378800||
B|GOOGL|20251118|10:31:21|S|39|281.848200||
B|IOTR|20251118|10:31:21|S|100|3.160000||
B|ITW|20251118|10:31:21|S|40|240.840000||
B|JMIA|20251118|10:31:21|S|1|10.010000||
B|JMIA|20251118|10:31:21|S|70|9.990000||
B|QLD|20251118|10:31:21|S|7|133.448800||
B|RMBS|20251118|10:31:21|S|50|88.740000||
B|SGOV|20251118|10:31:21|S|49|100.550000||
B|TSLL|20251118|10:31:21|S|20|15.960000||
B|UNH|20251118|10:31:21|S|12|312.110000||
B|BITX|20251118|10:31:22|S|100|33.920000||
B|DKS|20251118|10:31:22|S|15|209.500000||
B|GLSI|20251118|10:31:22|S|1|8.165000||
B|LOBO|20251118|10:31:22|S|100|0.516500||
B|PFE|20251118|10:31:22|S|100|25.330000||
B|PLTR|20251118|10:31:22|S|1|168.278000||
B|TSLA|20251118|10:31:22|S|20|397.190000||
B|TSLL|20251118|10:31:22|S|1|15.959300||
B|EYE|20251118|10:31:23|S|30|25.210000||
B|KSPI|20251118|10:31:23|S|73|72.650000||
B|MIDD|20251118|10:31:23|S|4|113.690000||
B|PINEpA|20251118|10:31:23|S|200|24.390000||
B|UVIX|20251118|10:31:23|S|100|12.080000||
B|VXX|20251118|10:31:23|S|100|37.900000||
B|ETHA|20251118|10:31:24|S|100|23.515000||
B|HUT|20251118|10:31:24|S|50|38.080000||
B|QLD|20251118|10:31:24|S|1|133.568800||
B|SNDK|20251118|10:31:24|S|50|237.950000||
B|TSLA|20251118|10:31:24|S|80|397.440000||
B|Z|20251118|10:31:24|S|11|67.599100||
B|AMD|20251118|10:31:25|S|100|228.910000||
B|COIN|20251118|10:31:25|S|25|264.870000||
B|DIS|20251118|10:31:25|S|1|106.740000||
B|INTC|20251118|10:31:25|S|100|34.060000||
B|SNDK|20251118|10:31:25|S|50|237.950000||
B|TSLA|20251118|10:31:25|S|2|397.350000||
B|ADBE|20251118|10:31:26|S|4|323.495000||
B|GOOG|20251118|10:31:26|S|80|282.640500||
B|GOOG|20251118|10:31:26|S|100|282.640000||
B|NVO|20251118|10:31:26|S|8|47.465000||
B|ORLY|20251118|10:31:26|S|1|99.595000||
B|SNDK|20251118|10:31:26|S|50|238.250000||
B|TSLA|20251118|10:31:26|S|18|397.150000||
B|AAOI|20251118|10:31:27|S|100|21.340000||
B|APLD|20251118|10:31:27|S|53|22.360000||
B|MU|20251118|10:31:27|S|50|229.280000||
B|SPMB|20251118|10:31:27|S|669|22.475500||
B|TQQQ|20251118|10:31:27|S|10|98.028200||
B|WDC|20251118|10:31:27|S|20|154.280000||
B|AAOI|20251118|10:31:28|S|300|21.350000||
B|GOOG|20251118|10:31:28|S|100|282.600000||
B|LYFT|20251118|10:31:28|S|23|21.659300||
B|LYFT|20251118|10:31:28|S|52|21.660000||
B|SNDK|20251118|10:31:28|S|100|238.270000||
B|AMD|20251118|10:31:29|S|55|228.630000||
B|LMT|20251118|10:31:29|S|12|474.795000||
B|LOBO|20251118|10:31:29|S|14|0.517100||
B|MRK|20251118|10:31:29|S|1|96.760000||
B|SNDK|20251118|10:31:29|S|50|237.340000||
B|TEM|20251118|10:31:29|S|520|64.890000||
B|TSLA|20251118|10:31:29|S|5|396.638500||
B|AMD|20251118|10:31:30|S|45|228.500000||
B|BABA|20251118|10:31:30|S|100|159.400000||
B|BE|20251118|10:31:30|S|15|109.740000||
B|GBTC|20251118|10:31:30|S|25|72.530000||
B|GLD|20251118|10:31:30|S|80|374.420000||
B|GLD|20251118|10:31:30|S|80|374.440000||
B|GOOGL|20251118|10:31:30|S|1|281.858000||
B|NET|20251118|10:31:30|S|70|195.105000||
B|NVDU|20251118|10:31:30|S|4|120.000000||
B|ORC|20251118|10:31:30|S|4|7.187000||
B|PFE|20251118|10:31:30|S|1|25.335000||
B|UAMY|20251118|10:31:30|S|50|7.050000||
B|AMD|20251118|10:31:31|S|50|228.436300||
B|AMD|20251118|10:31:31|S|50|228.440000||
B|AXON|20251118|10:31:31|S|1|539.470000||
B|NVDA|20251118|10:31:31|S|175|181.870000||
B|NVDA|20251118|10:31:31|S|205|181.870000||
B|IBIT|20251118|10:31:32|S|20|52.590000||
B|IREN|20251118|10:31:32|S|1|48.810000||
B|SOXL|20251118|10:31:32|S|300|34.045000||
B|TQQQ|20251118|10:31:32|S|200|97.835000||
B|FSLR|20251118|10:31:33|S|500|250.029500||
B|LYFT|20251118|10:31:33|S|500|21.649300||
B|META|20251118|10:31:33|S|2|587.200000||
B|MSFT|20251118|10:31:33|S|14|493.390000||
B|NTSK|20251118|10:31:33|S|306|18.136500||
B|ORCL|20251118|10:31:33|S|80|217.000000||
B|PLUG|20251118|10:31:33|S|2000|2.090000||
B|VALE|20251118|10:31:33|S|8|12.105000||
B|ARM|20251118|10:31:34|S|14|135.400000||
B|BIDU|20251118|10:31:34|S|100|117.440000||
B|CPRT|20251118|10:31:34|S|100|41.355000||
B|CRCL|20251118|10:31:34|S|100|77.300000||
B|DIS|20251118|10:31:34|S|36|106.738900||
B|GOOGL|20251118|10:31:34|S|48|281.975000||
B|MRNA|20251118|10:31:34|S|300|24.335000||
B|MSFT|20251118|10:31:34|S|20|493.530000||
B|MSFT|20251118|10:31:34|S|39|493.530000||
B|OKLO|20251118|10:31:34|S|251|97.600000||
B|QYLD|20251118|10:31:34|S|1|17.285000||
B|SPUS|20251118|10:31:34|S|5|49.620000||
B|UNH|20251118|10:31:34|S|50|312.050000||
B|ZYME|20251118|10:31:34|S|1300|22.830000||
B|ACN|20251118|10:31:35|S|1|239.678800||
B|AVGO|20251118|10:31:35|S|100|339.965000||
B|IONL|20251118|10:31:35|S|10|44.820000||
B|META|20251118|10:31:35|S|1|587.354300||
B|META|20251118|10:31:35|S|4|587.310000||
B|MP|20251118|10:31:35|S|100|58.930000||
B|NVDA|20251118|10:31:35|S|25|181.920000||
B|SNDK|20251118|10:31:35|S|15|237.230000||
B|SNDK|20251118|10:31:35|S|50|237.280000||
B|TQQQ|20251118|10:31:35|S|200|97.959000||
B|ZYME|20251118|10:31:35|S|200|22.870000||
B|META|20251118|10:31:36|S|2|587.310000||
B|PLTR|20251118|10:31:36|S|40|168.130000||
B|PLUG|20251118|10:31:36|S|1000|2.095000||
B|PYPL|20251118|10:31:36|S|15|60.900000||
B|QBTZ|20251118|10:31:36|S|4|23.330000||
B|SNOW|20251118|10:31:36|S|71|250.030000||
B|UNH|20251118|10:31:36|S|50|312.050000||
B|NVDA|20251118|10:31:37|S|1|181.945000||
B|OKTA|20251118|10:31:37|S|3|81.020000||
B|SLV|20251118|10:31:37|S|3|46.020700||
B|TSLA|20251118|10:31:37|S|15|396.850000||
B|TSLA|20251118|10:31:37|S|50|396.820000||
B|APA|20251118|10:31:38|S|710|24.125000||
B|ETHA|20251118|10:31:38|S|400|23.505000||
B|ETHA|20251118|10:31:38|S|682|23.510000||
B|FUTU|20251118|10:31:38|S|100|169.811000||
B|IGLB|20251118|10:31:38|S|81|50.789500||
B|PLTR|20251118|10:31:38|S|1|168.147500||
B|PYPL|20251118|10:31:38|S|100|60.895400||
B|SHAK|20251118|10:31:38|S|50|85.570000||
B|SQQQ|20251118|10:31:38|S|2|15.440000||
B|TSLA|20251118|10:31:38|S|50|396.770000||
B|VOO|20251118|10:31:38|S|2|606.126400||
B|GOOG|20251118|10:31:39|S|2|282.548300||
B|GOOG|20251118|10:31:39|S|6|282.540000||
B|MSFT|20251118|10:31:39|S|5|493.505000||
B|ZTS|20251118|10:31:39|S|7|118.012800||
B|GOOGL|20251118|10:31:40|S|200|281.762200||
B|MSFT|20251118|10:31:40|S|5|493.505000||
B|V|20251118|10:31:40|S|99|320.116800||
B|AMD|20251118|10:31:41|S|60|228.360000||
B|CRCL|20251118|10:31:41|S|600|77.260000||
B|GLD|20251118|10:31:41|S|2|374.400000||
B|GOOG|20251118|10:31:41|S|100|282.400000||
B|IREN|20251118|10:31:41|S|100|48.870000||
B|LAC|20251118|10:31:41|S|49|4.765000||
B|MLPX|20251118|10:31:41|S|1|59.660000||
B|PLUG|20251118|10:31:41|S|50|2.095000||
B|QQQM|20251118|10:31:41|S|1|245.130000||
B|SE|20251118|10:31:41|S|1|144.360000||
B|VALE|20251118|10:31:41|S|5|12.105000||
B|CEG|20251118|10:31:42|S|143|337.400000||
B|EWZ|20251118|10:31:42|S|240|32.665000||
B|META|20251118|10:31:42|S|2|587.300000||
B|TQQQ|20251118|10:31:42|S|200|97.878300||
B|YXI|20251118|10:31:42|S|20|10.050000||
B|AAL|20251118|10:31:43|S|500|12.168200||
B|AMD|20251118|10:31:43|S|300|228.200000||
B|ASST|20251118|10:31:43|S|40|1.075000||
B|BMRN|20251118|10:31:43|S|20|53.235000||
B|HIMS|20251118|10:31:43|S|50|34.950000||
B|LITE|20251118|10:31:43|S|26|239.190000||
B|AAPL|20251118|10:31:44|S|40|267.985200||
B|ARVN|20251118|10:31:44|S|100|13.340000||
B|BRBR|20251118|10:31:44|S|196|25.565000||
B|CCJ|20251118|10:31:44|S|300|82.500000||
B|CCJ|20251118|10:31:44|S|800|82.500000||
B|IBIT|20251118|10:31:44|S|3|52.625000||
B|META|20251118|10:31:44|S|10|587.300000||
B|PLTR|20251118|10:31:44|S|100|168.242000||
B|TSLA|20251118|10:31:44|S|50|396.720000||
B|EOSE|20251118|10:31:45|S|150|12.627400||
B|SLV|20251118|10:31:45|S|270|46.059800||
B|ZS|20251118|10:31:45|S|4|292.869400||
B|ABBV|20251118|10:31:46|S|24|234.690000||
B|HUT|20251118|10:31:46|S|27|38.150000||
B|META|20251118|10:31:46|S|100|587.300000||
B|MSTR|20251118|10:31:46|S|2|205.440000||
B|PG|20251118|10:31:46|S|31|146.990000||
B|AMD|20251118|10:31:47|S|500|228.185000||
B|CAN|20251118|10:31:47|S|500|0.984500||
B|COIN|20251118|10:31:47|S|1|264.932600||
B|NET|20251118|10:31:47|S|10|195.140000||
B|PAVE|20251118|10:31:47|S|50|46.049900||
B|PLUG|20251118|10:31:47|S|3000|2.095000||
B|SGOV|20251118|10:31:47|S|139|100.550000||
B|SWK|20251118|10:31:47|S|68|62.700000||
B|ADBE|20251118|10:31:48|S|8|323.355000||
B|AMD|20251118|10:31:48|S|35|228.180000||
B|IOTR|20251118|10:31:48|S|100|3.160000||
B|MU|20251118|10:31:48|S|2|228.827100||
B|ORCX|20251118|10:31:48|S|100|22.640000||
B|YELP|20251118|10:31:48|S|54|27.830000||
B|AMD|20251118|10:31:49|S|38|228.170000||
B|CGTL|20251118|10:31:49|S|700|1.080000||
B|CVNA|20251118|10:31:49|S|20|312.920000||
B|D|20251118|10:31:49|S|10|61.925100||
B|MSTR|20251118|10:31:49|S|100|205.385000||
B|NVDA|20251118|10:31:49|S|100|181.665000||
B|OKLO|20251118|10:31:49|S|10|97.670000||
B|ANET|20251118|10:31:50|S|6|124.210000||
B|BABX|20251118|10:31:50|S|27|43.500000||
B|NVDA|20251118|10:31:50|S|100|181.640000||
B|OKLO|20251118|10:31:50|S|100|97.650000||
B|SOXL|20251118|10:31:50|S|200|33.985000||
B|TQQQ|20251118|10:31:50|S|10|97.770000||
B|VALE|20251118|10:31:50|S|3|12.100000||
B|AMD|20251118|10:31:51|S|240|228.055000||
B|UNG|20251118|10:31:51|S|800|13.840000||
B|UNH|20251118|10:31:51|S|1|311.940000||
B|MRVL|20251118|10:31:52|S|1|80.110000||
B|NVDA|20251118|10:31:52|S|100|181.640000||
B|QQQ|20251118|10:31:52|S|30|595.303000||
B|SCHG|20251118|10:31:52|S|3|31.514900||
B|SGOV|20251118|10:31:52|S|86|100.550000||
B|BMNR|20251118|10:31:53|S|10|32.225000||
B|IREN|20251118|10:31:53|S|12|48.830000||
B|MARA|20251118|10:31:53|S|300|11.635000||
B|NFLX|20251118|10:31:53|S|30|111.720000||
B|TSLA|20251118|10:31:53|S|10|396.570000||
B|ACHR|20251118|10:31:54|S|10|7.350000||
B|CCL|20251118|10:31:54|S|250|25.585000||
B|FVRR|20251118|10:31:54|S|50|20.010000||
B|IONQ|20251118|10:31:54|S|100|48.880000||
B|MSTR|20251118|10:31:54|S|4|205.214300||
B|RING|20251118|10:31:54|S|1|64.958500||
B|SMH|20251118|10:31:54|S|160|331.700000||
B|SNAP|20251118|10:31:54|S|1100|8.135000||
B|CAG|20251118|10:31:55|S|100|17.260000||
B|FXU|20251118|10:31:55|S|10|46.830000||
B|NAMS|20251118|10:31:55|S|141|38.410000||
B|NFLX|20251118|10:31:55|S|10|111.715000||
B|TSM|20251118|10:31:55|S|20|274.730000||
B|MRVL|20251118|10:31:56|S|40|80.073400||
B|TSLA|20251118|10:31:56|S|14|396.370000||
B|TSLA|20251118|10:31:56|S|80|396.370000||
B|AMIX|20251118|10:31:57|E|90|0.940000||
B|CELH|20251118|10:31:57|S|5|40.625000||
B|FNGD|20251118|10:31:57|S|100|5.155000||
B|GLD|20251118|10:31:57|S|26|374.390000||
B|IVP|20251118|10:31:57|E|100|0.344900||
B|MSTR|20251118|10:31:57|S|10|205.244800||
B|PFE|20251118|10:31:57|S|600|25.335000||
B|SNDK|20251118|10:31:57|S|50|237.451000||
B|SNPS|20251118|10:31:57|S|1|379.900000||
B|TQQQ|20251118|10:31:57|S|30|97.745000||
B|CLF|20251118|10:31:58|S|200|10.715000||
B|GOOG|20251118|10:31:58|S|40|282.120000||
B|GOOG|20251118|10:31:58|S|100|282.120000||
B|GOOG|20251118|10:31:58|S|200|282.121500||
B|HD|20251118|10:31:58|S|80|346.200000||
B|HIBS|20251118|10:31:58|S|1900|6.845500||
B|SBAC|20251118|10:31:58|S|33|197.640000||
B|SNDK|20251118|10:31:58|S|10|237.250000||
B|SOFI|20251118|10:31:58|S|2|26.212700||
B|VOO|20251118|10:31:58|S|2|605.648600||
B|ZIM|20251118|10:31:58|S|14|16.465000||
B|ZIM|20251118|10:31:58|S|124|16.470000||
B|ZM|20251118|10:31:58|S|100|80.940000||
B|AAPL|20251118|10:31:59|S|15|267.600000||
B|AMD|20251118|10:31:59|S|1|227.800000||
B|BE|20251118|10:31:59|S|15|109.470000||
B|CONL|20251118|10:31:59|S|200|21.050000||
B|HD|20251118|10:31:59|S|20|346.045000||
B|IREN|20251118|10:31:59|S|1|48.750000||
B|NVDA|20251118|10:31:59|S|100|181.480000||
B|NVDA|20251118|10:31:59|S|300|181.455000||
B|SPY|20251118|10:31:59|S|3|658.754600||
B|TEM|20251118|10:31:59|S|50|64.830000||
B|ETSY|20251118|10:32:00|S|1|54.020000||
B|LOMA|20251118|10:32:00|S|144|11.445000||
B|NUTX|20251118|10:32:00|S|2|99.530000||
B|NVDA|20251118|10:32:00|S|22|181.547500||
B|NVDA|20251118|10:32:00|S|100|181.510500||
B|NVDA|20251118|10:32:00|S|100|181.530700||
B|PLTR|20251118|10:32:00|S|196|167.850000||
B|PYPL|20251118|10:32:00|S|2|60.845000||
B|RIGL|20251118|10:32:00|S|20|42.620000||
B|TSLA|20251118|10:32:00|S|10|395.970000||
B|TSLA|20251118|10:32:00|S|11|395.994000||
B|TSLA|20251118|10:32:00|S|13|396.020000||
B|TSLA|20251118|10:32:00|S|13|396.022800||
B|CRWV|20251118|10:32:01|S|1|72.930000||
B|IOTR|20251118|10:32:01|S|100|3.160000||
B|KHC|20251118|10:32:01|S|20|24.755000||
B|META|20251118|10:32:01|S|5|586.660000||
B|NVDA|20251118|10:32:01|S|377|181.534200||
B|PBR|20251118|10:32:01|S|148|13.060000||
B|SNDK|20251118|10:32:01|S|10|238.131000||
B|TSLA|20251118|10:32:01|S|40|396.210000||
B|UPST|20251118|10:32:01|S|10|36.510000||
B|VGT|20251118|10:32:01|S|1|730.988500||
B|ZIM|20251118|10:32:01|S|100|16.465000||
B|AMD|20251118|10:32:02|S|5|227.920000||
B|CSL|20251118|10:32:02|S|40|297.200000||
B|GGAL|20251118|10:32:02|S|57|49.980000||
B|META|20251118|10:32:02|S|1|586.850000||
B|MSFT|20251118|10:32:02|S|2|493.427300||
B|NVDA|20251118|10:32:02|S|30|181.595000||
B|SQQQ|20251118|10:32:02|S|50|15.470000||
B|TSLA|20251118|10:32:02|S|1|396.120000||
B|TSLA|20251118|10:32:02|S|16|396.150000||
B|TSLA|20251118|10:32:02|S|100|396.280000||
B|TSLA|20251118|10:32:02|S|486|396.240000||
B|TSLL|20251118|10:32:02|S|100|15.877700||
B|XOM|20251118|10:32:02|S|13|117.690000||
B|BABA|20251118|10:32:03|S|346|159.190000||
B|GOOGL|20251118|10:32:03|S|5|281.288200||
B|JD|20251118|10:32:03|S|110|29.475000||
B|MSFT|20251118|10:32:03|S|100|493.400000||
B|MSTU|20251118|10:32:03|S|700|1.680000||
B|NVDA|20251118|10:32:03|S|1|181.559500||
B|OLMA|20251118|10:32:03|S|200|19.860000||
B|SNDK|20251118|10:32:03|S|30|238.080000||
B|SPY|20251118|10:32:03|S|1|658.768100||
B|SPY|20251118|10:32:03|S|10|658.749300||
B|TSLA|20251118|10:32:03|S|100|396.020000||
B|ZTS|20251118|10:32:03|S|100|118.170000||
B|ZTS|20251118|10:32:03|S|200|118.170000||
B|BITO|20251118|10:32:04|S|100|14.520000||
B|GOOGL|20251118|10:32:04|S|11|281.270000||
B|GOOGL|20251118|10:32:04|S|61|281.260000||
B|HD|20251118|10:32:04|S|20|345.990000||
B|IREN|20251118|10:32:04|S|114|48.750000||
B|NVDA|20251118|10:32:04|S|200|181.554200||
B|TSLA|20251118|10:32:04|S|100|396.100000||
B|GOOG|20251118|10:32:05|S|100|281.910000||
B|INTC|20251118|10:32:05|S|3|33.975000||
B|NFLX|20251118|10:32:05|S|5|111.625000||
B|NVDA|20251118|10:32:05|S|1|181.495000||
B|OLMA|20251118|10:32:05|S|100|19.850000||
B|TQQQ|20251118|10:32:05|S|400|97.645000||
B|CRWV|20251118|10:32:06|S|500|72.880000||
B|DVLT|20251118|10:32:06|S|250|1.725000||
B|GOOG|20251118|10:32:06|S|39|281.950000||
B|HIMS|20251118|10:32:06|S|60|34.935000||
B|META|20251118|10:32:06|S|1|586.870000||
B|NIO|20251118|10:32:06|S|160|5.877700||
B|PLTR|20251118|10:32:06|S|20|167.790000||
B|SGOV|20251118|10:32:06|S|100|100.550000||
B|SPXS|20251118|10:32:06|S|50|39.490000||
B|DFLI|20251118|10:32:07|S|4500|0.732500||
B|HIMS|20251118|10:32:07|S|150|34.935000||
B|MP|20251118|10:32:07|S|100|58.896500||
B|NFLX|20251118|10:32:07|S|26|111.605000||
B|NVDA|20251118|10:32:07|S|1|181.495000||
B|NVDA|20251118|10:32:07|S|150|181.505000||
B|NVDA|20251118|10:32:07|S|400|181.487400||
B|OLMA|20251118|10:32:07|S|200|19.860000||
B|OLMA|20251118|10:32:07|S|200|19.900000||
B|SCHW|20251118|10:32:07|S|375|92.448000||
B|SNDK|20251118|10:32:07|S|4|237.890000||
B|SNDK|20251118|10:32:07|S|20|237.755000||
B|U|20251118|10:32:07|S|1|36.060000||
B|VRTX|20251118|10:32:07|S|1|437.108500||
B|DVLT|20251118|10:32:08|E|400|1.725500||
B|MRVI|20251118|10:32:08|S|600|3.480000||
B|NU|20251118|10:32:08|S|27|15.440000||
B|NVDA|20251118|10:32:08|S|7|181.449000||
B|NVDA|20251118|10:32:08|S|50|181.481000||
B|NVDA|20251118|10:32:08|S|100|181.472400||
B|PYPL|20251118|10:32:08|S|100|60.849000||
B|RDGT|20251118|10:32:08|S|300|4.030000||
B|SQQQ|20251118|10:32:08|S|93|15.485000||
B|TSLA|20251118|10:32:08|S|21|396.130000||
B|APA|20251118|10:32:09|S|280|24.140000||
B|BHF|20251118|10:32:09|S|20|65.600000||
B|ETHA|20251118|10:32:09|S|1400|23.530000||
B|JNJ|20251118|10:32:09|S|200|199.243600||
B|META|20251118|10:32:09|S|6|586.820000||
B|NVDA|20251118|10:32:09|S|50|181.540000||
B|NVDA|20251118|10:32:09|S|50|181.540500||
B|NVDA|20251118|10:32:09|S|300|181.450000||
B|URA|20251118|10:32:09|S|200|43.488600||
B|AMD|20251118|10:32:10|S|5|228.214800||
B|BRK/B|20251118|10:32:10|S|1|500.780000||
B|FBTC|20251118|10:32:10|S|7|80.880000||
B|INTC|20251118|10:32:10|S|300|33.995000||
B|META|20251118|10:32:10|S|7|586.910000||
B|NEM|20251118|10:32:10|S|200|86.650000||
B|NVDA|20251118|10:32:10|S|50|181.615000||
B|QUBT|20251118|10:32:10|S|200|12.060000||
B|TSLA|20251118|10:32:10|S|30|396.410000||
B|TSLL|20251118|10:32:10|S|10|15.895500||
B|CRWV|20251118|10:32:11|S|100|73.130000||
B|DIS|20251118|10:32:11|S|100|106.640000||
B|IREN|20251118|10:32:11|S|192|48.870000||
B|LLY|20251118|10:32:11|S|20|1027.820000||
B|LLY|20251118|10:32:11|S|80|1027.660000||
B|NVDA|20251118|10:32:11|S|100|181.595400||
B|PLTR|20251118|10:32:11|S|100|168.107100||
B|SNDK|20251118|10:32:11|S|100|238.450000||
B|ZIM|20251118|10:32:11|S|17|16.465000||
B|LLY|20251118|10:32:12|S|12|1028.445500||
B|MSFT|20251118|10:32:12|S|1|493.380000||
B|SANA|20251118|10:32:12|S|100|3.490000||
B|SPY|20251118|10:32:12|S|10|659.178200||
B|TGT|20251118|10:32:12|S|16|88.570000||
B|FFAI|20251118|10:32:13|S|2000|1.050000||
B|NVD|20251118|10:32:13|S|179|8.670000||
B|NVDA|20251118|10:32:13|S|300|181.787800||
B|SCHW|20251118|10:32:13|S|200|92.498900||
B|SLV|20251118|10:32:13|S|400|46.025000||
B|INTC|20251118|10:32:14|S|50|34.022500||
B|INTC|20251118|10:32:14|S|50|34.023300||
B|NVDA|20251118|10:32:14|S|100|181.769300||
B|PLTR|20251118|10:32:14|S|115|168.100000||
B|PLUG|20251118|10:32:14|S|100|2.100000||
B|RACE|20251118|10:32:14|S|2|396.420000||
B|Z|20251118|10:32:14|S|10|67.617500||
B|ZS|20251118|10:32:14|S|2|292.766900||
B|DUOL|20251118|10:32:15|S|10|175.060000||
B|FTEC|20251118|10:32:15|S|1|218.093000||
B|META|20251118|10:32:15|S|4|587.180000||
B|VOO|20251118|10:32:15|S|1|606.099800||
B|VXX|20251118|10:32:15|S|557|38.006900||
B|ZETA|20251118|10:32:15|S|50|16.910000||
B|BE|20251118|10:32:16|S|32|109.860000||
B|BOXX|20251118|10:32:16|S|26|114.405000||
B|CRM|20251118|10:32:16|S|4|232.402500||
B|ETHA|20251118|10:32:16|S|1300|23.540000||
B|TERN|20251118|10:32:16|S|100|26.931500||
B|Z|20251118|10:32:16|S|9|67.610700||
B|CELH|20251118|10:32:17|S|10|40.707600||
B|COIN|20251118|10:32:17|S|50|265.520000||
B|HOOD|20251118|10:32:17|S|150|114.100000||
B|JEPI|20251118|10:32:17|S|53|56.230700||
B|META|20251118|10:32:17|S|20|587.380000||
B|NFLX|20251118|10:32:17|S|10|111.655000||
B|COST|20251118|10:32:18|S|5|908.811000||
B|IOTR|20251118|10:32:18|S|100|3.160000||
B|NVDA|20251118|10:32:18|S|20|181.739300||
B|BMA|20251118|10:32:19|S|38|76.840000||
B|IONQ|20251118|10:32:19|S|10|49.000000||
B|NVDA|20251118|10:32:19|S|500|181.689200||
B|OLMA|20251118|10:32:19|S|10|20.265000||
B|RSP|20251118|10:32:19|S|16|184.468500||
B|SCHW|20251118|10:32:19|S|200|92.499200||
B|TQQQ|20251118|10:32:19|S|15|97.855000||
B|AMD|20251118|10:32:20|S|3|228.220000||
B|COST|20251118|10:32:20|S|5|908.811000||
B|GOOG|20251118|10:32:20|S|100|282.315000||
B|INBX|20251118|10:32:20|S|100|77.950000||
B|KYLD|20251118|10:32:20|S|19|22.218500||
B|RBRK|20251118|10:32:20|S|10|68.530000||
B|YSXT|20251118|10:32:20|S|300|2.300000||
B|ZS|20251118|10:32:20|S|2|292.782600||
B|CLSK|20251118|10:32:21|S|25|10.509100||
B|IBIT|20251118|10:32:21|S|1|52.675000||
B|INBX|20251118|10:32:21|S|8|77.970000||
B|INBX|20251118|10:32:21|S|92|78.030000||
B|META|20251118|10:32:21|S|10|587.340000||
B|NVDA|20251118|10:32:21|S|258|181.700000||
B|ZYME|20251118|10:32:21|S|30|22.940000||
B|IBIT|20251118|10:32:22|S|400|52.645000||
B|KSPI|20251118|10:32:22|S|30|72.634600||
B|AMD|20251118|10:32:23|S|52|228.090000||
B|AMD|20251118|10:32:23|S|100|228.100000||
B|GOOG|20251118|10:32:23|S|8|282.345000||
B|META|20251118|10:32:23|S|5|587.260000||
B|SNDK|20251118|10:32:23|S|25|238.931000||
B|SNDK|20251118|10:32:23|S|25|238.940000||
B|GLMD|20251118|10:32:24|S|195|1.150000||
B|META|20251118|10:32:24|S|100|587.230000||
B|PLTR|20251118|10:32:24|S|25|168.010000||
B|RKLB|20251118|10:32:24|S|73|42.060000||
B|TSLQ|20251118|10:32:24|S|100|27.337700||
B|VOO|20251118|10:32:24|S|4|606.118800||
B|VRDN|20251118|10:32:24|S|49|28.830000||
B|VXX|20251118|10:32:24|S|400|37.990900||
B|XLF|20251118|10:32:24|S|4|51.210000||
B|ZTS|20251118|10:32:24|S|100|118.320000||
B|BABA|20251118|10:32:25|S|50|159.540000||
B|IBIT|20251118|10:32:25|S|150|52.654600||
B|IREN|20251118|10:32:25|S|10|48.740000||
B|NVDA|20251118|10:32:25|S|300|181.599500||
B|OKLO|20251118|10:32:25|S|200|97.720000||
B|OKLO|20251118|10:32:25|S|411|97.830000||
B|PYPL|20251118|10:32:25|S|4|60.910000||
B|ZM|20251118|10:32:25|S|5|81.060000||
B|APPS|20251118|10:32:26|S|200|4.580000||
B|COIN|20251118|10:32:26|S|10|265.340000||
B|IWM|20251118|10:32:26|S|64|232.355000||
B|NET|20251118|10:32:26|S|9|194.980000||
B|TQQQ|20251118|10:32:26|S|100|97.875000||
B|ZTS|20251118|10:32:26|S|100|118.380000||
B|ETHA|20251118|10:32:27|S|100|23.555000||
B|IJH|20251118|10:32:27|S|56|62.868500||
B|META|20251118|10:32:27|S|1|587.400000||
B|META|20251118|10:32:27|S|20|587.400000||
B|NVDA|20251118|10:32:27|S|50|181.715000||
B|NVDA|20251118|10:32:27|S|400|181.675000||
B|SOXL|20251118|10:32:27|S|50|34.100000||
B|ZS|20251118|10:32:27|S|6|292.826800||
B|INTC|20251118|10:32:28|S|3|34.046500||
B|NVDA|20251118|10:32:28|S|30|181.740000||
B|OKLL|20251118|10:32:28|S|100|36.900000||
B|SANM|20251118|10:32:28|S|3|157.720000||
B|SHV|20251118|10:32:28|S|30|110.310000||
B|TSLL|20251118|10:32:28|S|100|15.925000||
B|MU|20251118|10:32:29|S|50|229.550000||
B|NVDA|20251118|10:32:29|S|100|181.780000||
B|POWL|20251118|10:32:29|S|1|320.780000||
B|TQQQ|20251118|10:32:29|S|100|97.965000||
B|TQQQ|20251118|10:32:29|S|100|97.985000||
B|TSLA|20251118|10:32:29|S|44|396.810000||
B|VOO|20251118|10:32:29|S|1|606.418600||
B|ZM|20251118|10:32:29|S|11|81.160000||
B|AMD|20251118|10:32:30|S|190|228.370000||
B|COIN|20251118|10:32:30|S|200|265.595500||
B|QQQ|20251118|10:32:30|S|2|595.739300||
B|TQQQ|20251118|10:32:30|S|100|98.015000||
B|TSLA|20251118|10:32:30|S|286|396.770000||
B|TSLA|20251118|10:32:30|S|400|396.760000||
B|ZM|20251118|10:32:30|S|8|81.160000||
B|CRSP|20251118|10:32:31|S|60|52.820000||
B|ETHA|20251118|10:32:31|S|100|23.575000||
B|META|20251118|10:32:31|S|10|587.700000||
B|SPY|20251118|10:32:31|S|1000|659.650700||
B|TNA|20251118|10:32:31|S|50|38.850000||
B|TQQQ|20251118|10:32:31|S|100|98.015000||
B|AAPL|20251118|10:32:32|S|8|267.870000||
B|ENOV|20251118|10:32:32|S|6|27.755000||
B|NFLX|20251118|10:32:32|S|5|111.645000||
B|OLMA|20251118|10:32:32|S|50|20.450000||
B|SNDK|20251118|10:32:32|S|25|239.000000||
B|SOXS|20251118|10:32:32|S|1000|4.368200||
B|SOYB|20251118|10:32:32|S|1|23.740000||
B|VXX|20251118|10:32:32|S|100|37.880700||
B|BE|20251118|10:32:33|S|17|110.040000||
B|BE|20251118|10:32:33|S|100|110.150000||
B|BE|20251118|10:32:33|S|800|110.060000||
B|DOW|20251118|10:32:33|S|152|21.447500||
B|IOTR|20251118|10:32:33|S|100|3.160000||
B|META|20251118|10:32:33|S|10|587.770000||
B|NVDA|20251118|10:32:33|S|100|181.860000||
B|PLUG|20251118|10:32:33|S|46|2.100000||
B|RNA|20251118|10:32:33|S|50|70.600000||
B|TEVA|20251118|10:32:33|S|100|24.650000||
B|VYM|20251118|10:32:33|S|447|139.437000||
B|ZIM|20251118|10:32:33|S|300|16.465000||
B|DAY|20251118|10:32:34|S|20|68.930000||
B|NVDA|20251118|10:32:34|S|50|181.870000||
B|BRBR|20251118|10:32:35|S|300|25.020000||
B|INTC|20251118|10:32:35|S|300|34.081800||
B|MU|20251118|10:32:35|S|24|229.560000||
B|SLV|20251118|10:32:35|S|223|46.035000||
B|SOXS|20251118|10:32:35|S|25|4.365200||
B|ZS|20251118|10:32:35|S|4|292.460700||
B|AMD|20251118|10:32:36|S|50|228.560000||
B|LASR|20251118|10:32:36|S|10|28.890000||
B|MIDD|20251118|10:32:36|S|3|113.820000||
B|NVT|20251118|10:32:36|S|200|103.350000||
B|SAP|20251118|10:32:36|S|40|238.115000||
B|SMCI|20251118|10:32:36|S|100|34.340000||
B|TSLA|20251118|10:32:36|S|10|397.160000||
B|YELP|20251118|10:32:36|S|59|27.910000||
B|HLI|20251118|10:32:37|S|6|173.760000||
B|KHC|20251118|10:32:37|S|360|24.775000||
B|LMT|20251118|10:32:37|S|3|475.980000||
B|MP|20251118|10:32:37|S|100|59.147600||
B|PFE|20251118|10:32:37|S|100|25.360000||
B|SNOW|20251118|10:32:37|S|5|251.140000||
B|SPRY|20251118|10:32:37|E|100|7.150000||
B|TSLA|20251118|10:32:37|S|100|397.227200||
B|CIFR|20251118|10:32:38|S|5|14.382300||
B|DEFT|20251118|10:32:38|S|600|1.085000||
B|MSTU|20251118|10:32:38|S|200|1.695000||
B|NVDA|20251118|10:32:38|S|25|181.959000||
B|NVDA|20251118|10:32:38|S|50|181.959000||
B|RGA|20251118|10:32:38|S|20|185.800000||
B|U|20251118|10:32:38|S|552|36.210000||
B|VXX|20251118|10:32:38|S|400|37.862000||
B|APAM|20251118|10:32:39|S|20|41.570000||
B|META|20251118|10:32:39|S|7|587.860000||
B|PLTR|20251118|10:32:39|S|100|168.488000||
B|SERV|20251118|10:32:39|S|30|8.879000||
B|TSLA|20251118|10:32:39|S|100|397.350000||
B|ZS|20251118|10:32:39|S|1|292.787600||
B|IREN|20251118|10:32:40|S|80|48.880000||
B|NFLX|20251118|10:32:40|S|5|111.725000||
B|NVA|20251118|10:32:40|S|100|8.850000||
B|NVA|20251118|10:32:40|S|200|8.840000||
B|NVD|20251118|10:32:40|S|29|8.637200||
B|NVDA|20251118|10:32:40|S|153|182.035000||
B|OKLO|20251118|10:32:40|S|100|98.390000||
B|SPXS|20251118|10:32:40|S|100|39.308700||
B|UWMC|20251118|10:32:40|S|94|4.920000||
B|UWMC|20251118|10:32:40|S|200|4.925000||
B|FWONK|20251118|10:32:41|S|40|96.736000||
B|IONQ|20251118|10:32:41|S|33|49.200000||
B|IONQ|20251118|10:32:41|S|167|49.210000||
B|NFLX|20251118|10:32:41|S|10|111.780000||
B|NVDA|20251118|10:32:41|S|100|182.029000||
B|PLTR|20251118|10:32:41|S|50|168.568200||
B|PLTR|20251118|10:32:41|S|50|168.570000||
B|SGOV|20251118|10:32:41|S|700|100.550000||
B|SPY|20251118|10:32:41|S|1|659.951800||
B|TSM|20251118|10:32:41|S|15|275.140000||
B|ANET|20251118|10:32:42|S|60|124.495000||
B|MIDD|20251118|10:32:42|S|4|113.830000||
B|MSTR|20251118|10:32:42|S|13|206.730000||
B|NFLX|20251118|10:32:42|S|10|111.790000||
B|NVDA|20251118|10:32:42|S|200|182.110000||
B|PLTR|20251118|10:32:42|S|500|168.630000||
B|SOXL|20251118|10:32:42|S|200|34.335000||
B|TEVA|20251118|10:32:42|S|782|24.670000||
B|CSCO|20251118|10:32:43|S|100|77.245000||
B|FCX|20251118|10:32:43|S|100|40.695000||
B|MU|20251118|10:32:43|S|65|230.220000||
B|PLTR|20251118|10:32:43|S|35|168.630000||
B|SOXL|20251118|10:32:43|S|100|34.335000||
B|UVXY|20251118|10:32:43|S|100|12.375000||
B|AAPL|20251118|10:32:44|S|66|267.975000||
B|AAPL|20251118|10:32:44|S|66|267.975000||
B|LYFT|20251118|10:32:44|S|20|21.787700||
B|NVDA|20251118|10:32:44|S|1|182.099100||
B|NVDA|20251118|10:32:44|S|10|182.089000||
B|SNAP|20251118|10:32:44|S|100|8.170000||
B|SNAP|20251118|10:32:44|S|100|8.175000||
B|SPGI|20251118|10:32:44|S|1|488.658500||
B|TEVA|20251118|10:32:44|S|119|24.665000||
B|VALE|20251118|10:32:44|S|78|12.105000||
B|VOO|20251118|10:32:44|S|400|606.893100||
B|AAPL|20251118|10:32:45|S|4|268.030000||
B|AMD|20251118|10:32:45|S|25|228.813600||
B|BITF|20251118|10:32:45|S|100|2.720000||
B|GOOG|20251118|10:32:45|S|600|282.610000||
B|KCE|20251118|10:32:45|S|1|139.935500||
B|MODG|20251118|10:32:45|S|1400|10.410000||
B|NIO|20251118|10:32:45|S|1424|5.905000||
B|OSCR|20251118|10:32:45|S|100|13.940000||
B|ZS|20251118|10:32:45|S|2|292.472600||
B|BMNU|20251118|10:32:46|S|200|8.570000||
B|BMNU|20251118|10:32:46|S|1300|8.570000||
B|CVNA|20251118|10:32:46|S|220|314.830000||
B|ETHE|20251118|10:32:46|S|100|25.615000||
B|SGOV|20251118|10:32:46|S|500|100.550000||
B|STKE|20251118|10:32:46|S|140|2.340000||
B|TSLL|20251118|10:32:46|S|100|16.005000||
B|TSLL|20251118|10:32:46|S|100|16.005000||
B|TSLL|20251118|10:32:46|S|800|16.010000||
B|CIFR|20251118|10:32:47|S|20|14.379400||
B|ETHA|20251118|10:32:47|S|100|23.570000||
B|ETON|20251118|10:32:47|S|40|17.530000||
B|MSTU|20251118|10:32:47|S|200|1.695000||
B|NBIS|20251118|10:32:47|S|200|85.020000||
B|RYAAY|20251118|10:32:47|S|9|61.300000||
B|SNDK|20251118|10:32:47|S|34|239.970000||
B|BIDU|20251118|10:32:48|S|100|117.795000||
B|CLDT|20251118|10:32:48|S|10|6.555000||
B|EOSE|20251118|10:32:48|S|100|12.670000||
B|IREN|20251118|10:32:48|S|13|48.870000||
B|MBX|20251118|10:32:48|S|50|26.090000||
B|METU|20251118|10:32:48|S|1|26.239000||
B|NBIS|20251118|10:32:48|S|20|85.120000||
B|NVDA|20251118|10:32:48|S|100|181.976500||
B|OLMA|20251118|10:32:48|S|500|20.700000||
B|RKLB|20251118|10:32:48|S|94|42.170000||
B|AFRM|20251118|10:32:49|S|20|66.400000||
B|DOW|20251118|10:32:49|S|5|21.477500||
B|MARA|20251118|10:32:49|S|50|11.688100||
B|NFLX|20251118|10:32:49|S|10|111.710700||
B|NVDL|20251118|10:32:49|S|2|85.870000||
B|QQQ|20251118|10:32:49|S|14|596.080400||
B|GFS|20251118|10:32:50|S|99|32.615900||
B|GRRR|20251118|10:32:50|S|20|13.480000||
B|META|20251118|10:32:50|S|1|588.040000||
B|MSTR|20251118|10:32:50|S|1|206.400000||
B|NVDA|20251118|10:32:50|S|15|181.959500||
B|OLMA|20251118|10:32:50|S|4|20.780000||
B|COIN|20251118|10:32:51|S|37|265.480000||
B|COKE|20251118|10:32:51|S|5|160.650000||
B|META|20251118|10:32:51|S|50|588.070000||
B|MP|20251118|10:32:51|S|100|59.006500||
B|RUN|20251118|10:32:51|S|240|18.630600||
B|SMR|20251118|10:32:51|S|400|21.640000||
B|SQQQ|20251118|10:32:51|S|500|15.406500||
B|ZIM|20251118|10:32:51|S|200|16.465000||
B|EXC|20251118|10:32:52|S|20|46.375000||
B|GRRR|20251118|10:32:52|S|100|13.540000||
B|IBIT|20251118|10:32:52|S|20|52.695000||
B|MNDY|20251118|10:32:52|S|100|148.250000||
B|NAIL|20251118|10:32:52|S|200|47.250000||
B|PFE|20251118|10:32:52|S|1|25.365000||
B|PLTR|20251118|10:32:52|S|152|168.341900||
B|SOXL|20251118|10:32:52|E|2|34.238500||
B|Z|20251118|10:32:52|S|25|67.728400||
B|COST|20251118|10:32:53|S|1|909.230000||
B|SPXL|20251118|10:32:53|S|20|201.660000||
B|VOO|20251118|10:32:53|S|1|606.748800||
B|AMZN|20251118|10:32:54|S|50|225.471700||
B|ETHA|20251118|10:32:54|S|600|23.570000||
B|IBIT|20251118|10:32:54|S|200|52.705000||
B|NVDA|20251118|10:32:54|S|10|181.990000||
B|SMH|20251118|10:32:54|S|40|332.480000||
B|BLK|20251118|10:32:55|S|7|1018.380000||
B|META|20251118|10:32:55|S|20|588.190000||
B|MODG|20251118|10:32:55|S|100|10.400000||
B|SOFX|20251118|10:32:55|S|100|34.230000||
B|TQQQ|20251118|10:32:55|S|2|98.225000||
B|GOOG|20251118|10:32:56|S|13|282.530000||
B|GOOG|20251118|10:32:56|S|13|282.530000||
B|LLYX|20251118|10:32:56|S|300|24.545000||
B|META|20251118|10:32:56|S|1|588.190000||
B|OWL|20251118|10:32:56|S|50|13.715000||
B|AAPL|20251118|10:32:57|S|16|268.065000||
B|AAPL|20251118|10:32:57|S|134|268.055000||
B|AAPL|20251118|10:32:57|S|200|268.055000||
B|ACLS|20251118|10:32:57|S|10|78.210000||
B|EWZ|20251118|10:32:57|S|2|32.665000||
B|GLBE|20251118|10:32:57|S|100|35.920000||
B|JEPQ|20251118|10:32:57|S|2|56.725000||
B|TEAM|20251118|10:32:57|S|50|146.620000||
B|TQQQ|20251118|10:32:57|S|100|98.225000||
B|AXP|20251118|10:32:58|S|5|336.190000||
B|HIMS|20251118|10:32:58|S|13|35.150000||
B|MODG|20251118|10:32:58|S|700|10.400000||
B|MSTR|20251118|10:32:58|S|3|206.440000||
B|NVDA|20251118|10:32:58|S|60|182.040000||
B|PDD|20251118|10:32:58|S|50|121.700000||
B|SPY|20251118|10:32:58|S|30|659.919300||
B|TLT|20251118|10:32:58|S|11|89.265000||
B|BHP|20251118|10:32:59|S|23|53.890000||
B|MSTU|20251118|10:32:59|S|195|1.695000||
B|OLMA|20251118|10:32:59|S|20|20.635000||
B|OLMA|20251118|10:32:59|S|100|20.660000||
B|PLTR|20251118|10:32:59|S|4|168.365000||
B|PLTR|20251118|10:32:59|S|50|168.360000||
B|QQQ|20251118|10:32:59|S|1|596.163500||
B|SNDK|20251118|10:32:59|S|100|239.500000||
B|SOXL|20251118|10:32:59|S|200|34.295000||
B|VNDA|20251118|10:32:59|S|269|5.158300||
B|ETON|20251118|10:33:00|S|400|17.530000||
B|GDS|20251118|10:33:00|S|3|29.060000||
B|SPY|20251118|10:33:00|S|20|659.938100||
B|SPY|20251118|10:33:00|S|20|659.949300||
B|SPY|20251118|10:33:00|S|20|660.029300||
B|SPY|20251118|10:33:00|S|80|659.949300||
B|SPY|20251118|10:33:00|S|100|659.957800||
B|CCCX|20251118|10:33:01|S|100|14.500000||
B|CCCX|20251118|10:33:01|S|200|14.480000||
B|IONX|20251118|10:33:01|S|73|61.700000||
B|MODG|20251118|10:33:01|S|681|10.400000||
B|NBIS|20251118|10:33:01|S|3|85.180000||
B|RGTI|20251118|10:33:01|S|6|24.865000||
B|SPY|20251118|10:33:01|S|20|660.059300||
B|SPY|20251118|10:33:01|S|50|660.137400||
B|SPY|20251118|10:33:01|S|80|660.129300||
B|SPY|20251118|10:33:01|S|300|660.047600||
B|TGT|20251118|10:33:01|S|1|88.640000||
B|YINN|20251118|10:33:01|S|46|46.220000||
B|DIS|20251118|10:33:02|S|5|106.626400||
B|DIS|20251118|10:33:02|S|33|106.640000||
B|DIS|20251118|10:33:02|S|67|106.620000||
B|META|20251118|10:33:02|S|1|588.260000||
B|MP|20251118|10:33:02|S|100|59.021800||
B|NVDA|20251118|10:33:02|S|5|181.995000||
B|NVDA|20251118|10:33:02|S|50|182.005000||
B|SNPS|20251118|10:33:02|S|1|380.880000||
B|TQQQ|20251118|10:33:02|S|100|98.199300||
B|COIN|20251118|10:33:03|S|2|265.480000||
B|CVNA|20251118|10:33:03|S|60|314.615000||
B|CVNA|20251118|10:33:03|S|178|314.440000||
B|DIS|20251118|10:33:03|S|1|106.650000||
B|GS|20251118|10:33:03|S|1|774.175000||
B|OKLL|20251118|10:33:03|S|22|37.140000||
B|RKLB|20251118|10:33:03|S|300|42.180000||
B|SPXL|20251118|10:33:03|S|20|201.730000||
B|SQM|20251118|10:33:03|S|80|58.340000||
B|TOPT|20251118|10:33:03|S|30|30.373500||
B|BMNU|20251118|10:33:04|S|100|8.550000||
B|IONQ|20251118|10:33:04|S|10|49.040000||
B|AVGO|20251118|10:33:05|S|10|340.540000||
B|LQDA|20251118|10:33:05|S|400|29.650000||
B|NNOX|20251118|10:33:05|S|389|3.315000||
B|UNH|20251118|10:33:05|S|1|312.611000||
B|BIDU|20251118|10:33:06|S|50|117.780000||
B|IJR|20251118|10:33:06|S|2275|113.849600||
B|NVDA|20251118|10:33:06|S|200|181.995000||
B|QUBX|20251118|10:33:06|S|10|7.010000||
B|QUBX|20251118|10:33:06|S|100|7.010000||
B|QUBX|20251118|10:33:06|S|610|7.010000||
B|SEDG|20251118|10:33:06|S|100|34.680000||
B|TSLA|20251118|10:33:06|S|43|397.230000||
B|BLSH|20251118|10:33:07|S|80|37.210000||
B|BMNR|20251118|10:33:07|S|80|32.459000||
B|COIN|20251118|10:33:07|S|10|265.540000||
B|DFDV|20251118|10:33:07|S|100|6.770000||
B|FUTU|20251118|10:33:07|S|20|170.040000||
B|LYFT|20251118|10:33:07|S|50|21.797200||
B|META|20251118|10:33:07|S|60|588.220000||
B|OLMA|20251118|10:33:07|S|77|20.730000||
B|TSLA|20251118|10:33:07|S|2|397.200000||
B|TSLA|20251118|10:33:07|S|200|397.280000||
B|VXX|20251118|10:33:07|S|100|37.800000||
B|ADBE|20251118|10:33:08|S|3|324.285000||
B|BMNR|20251118|10:33:08|S|31|32.457200||
B|GAME|20251118|10:33:08|S|5900|0.478100||
B|HD|20251118|10:33:08|S|20|345.883500||
B|LOBO|20251118|10:33:08|S|4|0.501300||
B|MSTZ|20251118|10:33:08|S|25|10.600000||
B|BABA|20251118|10:33:09|S|100|159.746500||
B|FE|20251118|10:33:09|S|100|46.745000||
B|TSLQ|20251118|10:33:09|S|100|27.287700||
B|VXX|20251118|10:33:09|S|1|37.810000||
B|BRK/B|20251118|10:33:10|S|7|501.430000||
B|CSCO|20251118|10:33:10|S|406|77.300000||
B|DUOL|20251118|10:33:10|S|1|175.450000||
B|NVDA|20251118|10:33:10|S|300|181.915000||
B|PYPL|20251118|10:33:10|S|40|61.010000||
B|RKLX|20251118|10:33:10|S|18|57.680000||
B|TSLA|20251118|10:33:10|S|50|397.070000||
B|TSLA|20251118|10:33:10|S|203|396.920000||
B|VXUS|20251118|10:33:10|S|3|73.237700||
B|MSTU|20251118|10:33:11|S|1|1.695000||
B|NVDA|20251118|10:33:11|S|100|182.015000||
B|OLMA|20251118|10:33:11|S|200|20.770000||
B|TSLA|20251118|10:33:11|S|10|397.140000||
B|UVV|20251118|10:33:11|S|481|53.020000||
B|CRCA|20251118|10:33:12|S|80|4.290000||
B|DIA|20251118|10:33:12|S|20|461.580000||
B|IRE|20251118|10:33:12|S|200|11.820000||
B|IREN|20251118|10:33:12|S|50|48.838800||
B|IREN|20251118|10:33:12|S|100|48.830000||
B|MSTU|20251118|10:33:12|S|5474|1.700000||
B|NVDA|20251118|10:33:12|S|300|181.975000||
B|OLMA|20251118|10:33:12|S|200|20.770000||
B|SNDK|20251118|10:33:12|S|100|239.820000||
B|SNDK|20251118|10:33:12|S|100|239.850000||
B|SNDK|20251118|10:33:12|S|200|239.820000||
B|SNDK|20251118|10:33:12|S|250|239.700000||
B|TSLA|20251118|10:33:12|S|18|396.980000||
B|TSLA|20251118|10:33:12|S|80|397.010000||
B|XPEV|20251118|10:33:12|S|80|22.595000||
B|AMD|20251118|10:33:13|S|225|228.720000||
B|BBD|20251118|10:33:13|S|739|3.595000||
B|DOW|20251118|10:33:13|S|138|21.477500||
B|NBIX|20251118|10:33:13|S|400|140.422300||
B|PLTR|20251118|10:33:13|S|100|168.225000||
B|PLTR|20251118|10:33:13|S|100|168.340000||
B|PLTR|20251118|10:33:13|S|230|168.330000||
B|QQQ|20251118|10:33:13|S|18|596.139300||
B|SOXL|20251118|10:33:13|S|100|34.315000||
B|VOO|20251118|10:33:13|S|1|606.688800||
B|GOOG|20251118|10:33:14|S|17|282.585000||
B|MRVL|20251118|10:33:14|S|250|80.270000||
B|NVDA|20251118|10:33:14|S|100|181.975000||
B|QQQ|20251118|10:33:14|S|2|596.131800||
B|TSLA|20251118|10:33:14|S|10|397.080000||
B|TSLA|20251118|10:33:14|S|20|396.960000||
B|ASPI|20251118|10:33:15|S|900|7.310000||
B|DIS|20251118|10:33:15|S|100|106.718600||
B|HIMS|20251118|10:33:15|S|25|35.088900||
B|IBIT|20251118|10:33:15|S|7|52.740000||
B|ZM|20251118|10:33:15|S|75|81.170000||
B|GRAB|20251118|10:33:16|S|200|5.285000||
B|OLMA|20251118|10:33:16|S|200|20.680000||
B|RKLB|20251118|10:33:16|S|26|42.138600||
B|AMD|20251118|10:33:17|S|31|228.940000||
B|AMD|20251118|10:33:17|S|81|228.930000||
B|AXON|20251118|10:33:17|S|2|540.060000||
B|INTC|20251118|10:33:17|S|10|34.095000||
B|META|20251118|10:33:17|S|1|588.040000||
B|Z|20251118|10:33:17|S|13|67.709600||
B|CSCO|20251118|10:33:18|S|1|77.275000||
B|DNN|20251118|10:33:18|S|1888|2.370000||
B|INTC|20251118|10:33:18|S|100|34.087700||
B|MRK|20251118|10:33:18|S|1|96.875000||
B|PLTZ|20251118|10:33:18|S|405|7.339400||
B|TOI|20251118|10:33:18|S|300|3.890000||
B|CRCL|20251118|10:33:19|S|5|77.805000||
B|D|20251118|10:33:19|S|10|61.923000||
B|IBIT|20251118|10:33:19|S|400|52.735000||
B|META|20251118|10:33:19|S|60|588.050000||
B|MSTU|20251118|10:33:19|S|5000|1.700000||
B|NBIS|20251118|10:33:20|S|6|85.120000||
B|PLTR|20251118|10:33:20|S|5|168.348000||
B|SNOW|20251118|10:33:20|S|30|250.880000||
B|VG|20251118|10:33:20|S|100|7.925000||
B|VOO|20251118|10:33:20|S|5|606.678500||
B|VOO|20251118|10:33:20|S|16|606.688800||
B|AMZN|20251118|10:33:21|S|50|225.510000||
B|META|20251118|10:33:21|S|10|587.980000||
B|QQQ|20251118|10:33:21|S|3|596.130000||
B|QQQM|20251118|10:33:21|S|1|245.390000||
B|TECL|20251118|10:33:21|S|100|116.250000||
B|ALAB|20251118|10:33:22|S|40|140.700000||
B|GOOG|20251118|10:33:22|S|15|282.570000||
B|GOOG|20251118|10:33:22|S|68|282.570000||
B|LOBO|20251118|10:33:22|E|200|0.502800||
B|NBIS|20251118|10:33:22|S|80|85.050000||
B|AMZN|20251118|10:33:23|S|44|225.480000||
B|DUOL|20251118|10:33:23|S|1|175.470000||
B|IVP|20251118|10:33:23|E|1|0.334200||
B|MP|20251118|10:33:23|S|10|58.999000||
B|NFXL|20251118|10:33:23|S|20|46.950000||
B|PLTR|20251118|10:33:23|S|6|168.330000||
B|RF|20251118|10:33:23|S|41|23.865000||
B|TOI|20251118|10:33:23|S|1200|3.900000||
B|UNH|20251118|10:33:23|S|9|312.755300||
B|CRCL|20251118|10:33:24|S|5|77.810000||
B|CRCL|20251118|10:33:24|S|65|77.775000||
B|IBIT|20251118|10:33:24|S|50|52.740000||
B|IBIT|20251118|10:33:24|S|50|52.740000||
B|LCID|20251118|10:33:24|S|10|12.677700||
B|META|20251118|10:33:24|S|2|587.980000||
B|OKLO|20251118|10:33:24|S|100|98.160000||
B|SOFI|20251118|10:33:24|S|1174|26.319500||
B|TSDD|20251118|10:33:24|S|100|11.339300||
B|BABA|20251118|10:33:25|S|100|159.730000||
B|GLBE|20251118|10:33:25|S|300|35.940000||
B|SGOV|20251118|10:33:25|S|15957|100.550000||
B|TQQQ|20251118|10:33:25|S|4|98.169300||
B|TSLA|20251118|10:33:25|S|100|396.730000||
B|TSLL|20251118|10:33:25|S|180|15.920000||
B|CIFR|20251118|10:33:26|S|50|14.350000||
B|MP|20251118|10:33:26|S|60|58.927100||
B|NVDX|20251118|10:33:26|S|200|17.400000||
B|OLMA|20251118|10:33:26|S|20|20.810000||
B|QFIN|20251118|10:33:26|S|1|22.380000||
B|TRNO|20251118|10:33:26|S|11|60.070000||
B|TSLL|20251118|10:33:26|S|6|15.920000||
B|DOW|20251118|10:33:27|S|2|21.487500||
B|KLAR|20251118|10:33:27|S|20|31.780000||
B|NU|20251118|10:33:27|S|37|15.460000||
B|OKLO|20251118|10:33:27|S|10|98.060000||
B|OKLO|20251118|10:33:27|S|290|98.060000||
B|ORCL|20251118|10:33:27|S|3|217.650000||
B|PLTR|20251118|10:33:27|S|5|168.300000||
B|RKLB|20251118|10:33:27|S|100|42.068300||
B|ROK|20251118|10:33:27|S|1|367.440000||
B|VOO|20251118|10:33:27|S|40|606.680000||
B|MRK|20251118|10:33:28|S|100|96.964500||
B|NAIL|20251118|10:33:28|S|100|47.170000||
B|NVTX|20251118|10:33:28|S|100|30.250000||
B|NVTX|20251118|10:33:28|S|100|30.440000||
B|SOFI|20251118|10:33:28|S|10|26.329100||
B|CRCL|20251118|10:33:29|S|50|77.854800||
B|HOOD|20251118|10:33:29|S|350|114.190000||
B|HOOD|20251118|10:33:29|S|1119|114.210000||
B|MSTR|20251118|10:33:29|S|100|206.580000||
B|SPY|20251118|10:33:29|S|20|659.815000||
B|SQQQ|20251118|10:33:29|S|200|15.405000||
B|TSSI|20251118|10:33:29|S|100|8.050000||
B|ZS|20251118|10:33:29|S|2|292.833700||
B|ZS|20251118|10:33:29|S|4|292.833700||
B|ZS|20251118|10:33:29|S|7|292.833700||
B|CNC|20251118|10:33:30|S|40|36.015000||
B|CVNA|20251118|10:33:30|S|16|314.120000||
B|IOVA|20251118|10:33:30|S|100|2.430000||
B|PCAR|20251118|10:33:30|S|3|96.440000||
B|SNDK|20251118|10:33:30|S|30|239.220000||
B|TSLA|20251118|10:33:30|S|200|396.640000||
B|GLBE|20251118|10:33:31|S|100|36.000000||
B|MP|20251118|10:33:31|S|98|58.830000||
B|SOFI|20251118|10:33:31|S|15|26.339300||
B|TSLA|20251118|10:33:31|S|30|396.700000||
B|U|20251118|10:33:31|S|1|36.140000||
B|Z|20251118|10:33:31|S|100|67.690000||
B|DUOL|20251118|10:33:32|S|10|175.390000||
B|EFX|20251118|10:33:32|S|7|207.170000||
B|IBIT|20251118|10:33:32|S|100|52.715000||
B|META|20251118|10:33:32|S|1|587.850100||
B|UNH|20251118|10:33:32|S|20|312.890000||
B|UNH|20251118|10:33:32|S|20|312.890000||
B|UVIX|20251118|10:33:32|S|100|12.000000||
B|AMZN|20251118|10:33:33|S|1|225.450000||
B|CCJ|20251118|10:33:33|S|25|82.490000||
B|HUT|20251118|10:33:33|S|32|38.060000||
B|NVDA|20251118|10:33:33|S|49|181.910000||
B|QUBT|20251118|10:33:33|S|400|11.980000||
B|SNA|20251118|10:33:33|S|1|330.710000||
B|ZS|20251118|10:33:33|S|280|292.758000||
B|QQQ|20251118|10:33:34|S|400|595.800000||
B|TSLA|20251118|10:33:34|S|7|396.480000||
B|AMD|20251118|10:33:35|S|5|228.335000||
B|ARVN|20251118|10:33:35|S|250|13.396400||
B|GOOG|20251118|10:33:35|S|20|282.130000||
B|GOOG|20251118|10:33:35|S|80|282.160000||
B|HOOD|20251118|10:33:35|S|100|114.130000||
B|MSTR|20251118|10:33:35|S|60|206.580000||
B|MSTR|20251118|10:33:35|S|190|206.360000||
B|MSTR|20251118|10:33:35|S|280|206.340000||
B|NVDA|20251118|10:33:35|S|300|181.750000||
B|GOOG|20251118|10:33:36|S|15|282.168300||
B|NVDA|20251118|10:33:36|S|200|181.727800||
B|RWM|20251118|10:33:36|S|1983|17.549000||
B|SGOV|20251118|10:33:36|S|43|100.550000||
B|SNDK|20251118|10:33:36|S|50|238.500000||
B|TQQQ|20251118|10:33:36|S|2|97.935000||
B|UUUU|20251118|10:33:36|S|500|15.149100||
B|AMGN|20251118|10:33:37|S|11|343.240000||
B|GOOG|20251118|10:33:37|S|2|282.080000||
B|LULU|20251118|10:33:37|S|70|162.290000||
B|MSFT|20251118|10:33:37|S|10|493.480000||
B|MSTR|20251118|10:33:37|S|100|206.290000||
B|PLUG|20251118|10:33:37|S|1000|2.080000||
B|QQQ|20251118|10:33:37|S|1400|595.469400||
B|SCHD|20251118|10:33:37|S|2|27.095000||
B|SMH|20251118|10:33:37|S|1|331.950000||
B|SOFI|20251118|10:33:37|S|50|26.269300||
B|TSLL|20251118|10:33:37|S|170|15.860000||
B|TSLL|20251118|10:33:37|S|200|15.860000||
B|VALE|20251118|10:33:37|S|48|12.100000||
B|ABAT|20251118|10:33:38|S|100|3.491800||
B|MSFT|20251118|10:33:38|S|34|493.445000||
B|MU|20251118|10:33:38|S|24|229.270000||
B|QUBT|20251118|10:33:38|S|432|11.948000||
B|ULTY|20251118|10:33:38|S|30|4.090000||
B|V|20251118|10:33:38|S|1|320.815000||
B|VSTS|20251118|10:33:38|S|520|5.080000||
B|CRCL|20251118|10:33:39|S|2|77.690000||
B|CRCL|20251118|10:33:39|S|50|77.690000||
B|FERG|20251118|10:33:39|S|100|235.040000||
B|META|20251118|10:33:39|S|1|587.225600||
B|METU|20251118|10:33:39|S|40|26.149000||
B|MSFT|20251118|10:33:39|S|10|493.390000||
B|SNTI|20251118|10:33:39|E|10|1.560000||
B|SOXX|20251118|10:33:39|S|6|276.480000||
B|TSLL|20251118|10:33:39|S|6|15.845000||
B|XPEV|20251118|10:33:39|S|500|22.565000||
B|ALB|20251118|10:33:40|S|100|116.500000||
B|ETHA|20251118|10:33:40|S|50|23.535000||
B|FERG|20251118|10:33:40|S|1|235.085000||
B|MSTR|20251118|10:33:40|S|7|206.280000||
B|QID|20251118|10:33:40|S|10|21.870000||
B|VRT|20251118|10:33:40|S|1|161.610000||
B|FETH|20251118|10:33:41|S|1|31.056500||
B|INTC|20251118|10:33:41|S|40|34.015000||
B|NVDA|20251118|10:33:41|S|41|181.575000||
B|NVDA|20251118|10:33:41|S|200|181.575000||
B|VSTS|20251118|10:33:41|S|2400|5.080000||
B|XPEV|20251118|10:33:41|S|350|22.570000||
B|XPEV|20251118|10:33:41|S|700|22.565000||
B|HOG|20251118|10:33:42|S|1|23.849300||
B|IBIT|20251118|10:33:42|S|100|52.625000||
B|IREN|20251118|10:33:42|S|64|48.640000||
B|PLTR|20251118|10:33:42|S|1050|167.860000||
B|SGOV|20251118|10:33:42|S|500|100.550000||
B|SNPS|20251118|10:33:42|S|1|380.250000||
B|SPY|20251118|10:33:42|S|7|659.265000||
B|SYLD|20251118|10:33:42|S|1|66.070000||
B|TYL|20251118|10:33:42|S|4|467.560000||
B|XPEV|20251118|10:33:42|S|450|22.555000||
B|MARA|20251118|10:33:43|S|4|11.655000||
B|MSTU|20251118|10:33:43|S|200|1.695000||
B|NVDA|20251118|10:33:43|S|200|181.596200||
B|VOO|20251118|10:33:43|S|4|606.158600||
B|CL|20251118|10:33:44|S|20|79.570000||
B|GAA|20251118|10:33:44|S|1|31.930000||
B|HSAI|20251118|10:33:44|S|2|17.615000||
B|META|20251118|10:33:44|S|2|587.070000||
B|MSTR|20251118|10:33:44|S|5|206.080000||
B|MSTR|20251118|10:33:44|S|48|206.060000||
B|UNH|20251118|10:33:44|S|10|312.680000||
B|VNM|20251118|10:33:44|S|247|17.707700||
B|COST|20251118|10:33:45|S|1|910.120000||
B|NVDA|20251118|10:33:45|S|100|181.589300||
B|QQQ|20251118|10:33:45|S|5|595.265000||
B|QQQ|20251118|10:33:45|S|724|595.249300||
B|TQQQ|20251118|10:33:45|S|100|97.779300||
B|TQQQ|20251118|10:33:45|S|400|97.816400||
B|UNH|20251118|10:33:45|S|10|312.760000||
B|ABR|20251118|10:33:46|S|100|8.400000||
B|NVDA|20251118|10:33:46|S|100|181.650000||
B|ORCL|20251118|10:33:46|S|3|217.240000||
B|PLG|20251118|10:33:46|S|800|1.975000||
B|ASBP|20251118|10:33:47|E|100|0.095000||
B|ASBP|20251118|10:33:47|E|100|0.096400||
B|BTI|20251118|10:33:47|S|20|55.135000||
B|DUOL|20251118|10:33:47|S|40|175.170000||
B|INTC|20251118|10:33:47|S|200|34.015000||
B|NVDA|20251118|10:33:47|S|24|181.665000||
B|PLG|20251118|10:33:47|S|300|1.975000||
B|PLTD|20251118|10:33:47|S|300|7.100000||
B|SERV|20251118|10:33:47|S|1|8.820000||
B|TQQQ|20251118|10:33:47|S|6|97.869300||
B|VOO|20251118|10:33:47|S|2|606.298500||
B|WDAY|20251118|10:33:47|S|20|226.280000||
B|GOOG|20251118|10:33:48|S|12|281.920000||
B|HIMS|20251118|10:33:48|S|500|34.815000||
B|MA|20251118|10:33:48|S|12|528.800000||
B|TSLQ|20251118|10:33:48|S|1700|27.439300||
B|ANVS|20251118|10:33:49|S|100|3.250000||
B|GLDM|20251118|10:33:49|S|25|80.485000||
B|JEPQ|20251118|10:33:49|S|5|56.655200||
B|META|20251118|10:33:49|S|4|587.180000||
B|META|20251118|10:33:49|S|40|587.060000||
B|NVDA|20251118|10:33:49|S|1|181.648000||
B|TQQQ|20251118|10:33:49|S|1|97.797900||
B|VRDN|20251118|10:33:49|S|735|28.840000||
B|AMD|20251118|10:33:50|S|30|227.910000||
B|LITE|20251118|10:33:50|S|61|239.060000||
B|QQQ|20251118|10:33:50|S|5|595.230900||
B|SOFI|20251118|10:33:50|S|1000|26.248000||
B|SPRU|20251118|10:33:50|S|50|5.490000||
B|ACMR|20251118|10:33:51|S|8|30.534900||
B|IWM|20251118|10:33:51|S|60|232.205000||
B|META|20251118|10:33:51|S|2|587.123700||
B|RR|20251118|10:33:51|S|132|3.078000||
B|STRK|20251118|10:33:51|S|400|80.230000||
B|STRK|20251118|10:33:51|S|400|80.230000||
B|TSLA|20251118|10:33:51|S|1|395.799000||
B|TSLA|20251118|10:33:51|S|20|395.753900||
B|TSLA|20251118|10:33:51|S|355|395.860000||
B|AMD|20251118|10:33:52|S|100|227.870000||
B|AMZN|20251118|10:33:52|S|20|225.050000||
B|GOOG|20251118|10:33:52|S|18|281.840000||
B|JEPI|20251118|10:33:52|S|2|56.259300||
B|LITE|20251118|10:33:52|S|199|238.670000||
B|PYPL|20251118|10:33:52|S|300|60.930000||
B|QQQ|20251118|10:33:52|S|40|595.209100||
B|STRK|20251118|10:33:52|S|100|80.200000||
B|TDOC|20251118|10:33:52|S|100|6.737700||
B|BABA|20251118|10:33:53|S|50|159.420000||
B|CLS|20251118|10:33:53|S|100|302.980000||
B|MARA|20251118|10:33:53|S|100|11.635000||
B|NZF|20251118|10:33:53|S|200|12.590000||
B|PYPL|20251118|10:33:53|S|4|60.930000||
B|IBM|20251118|10:33:54|S|5|292.129500||
B|MP|20251118|10:33:54|S|1|58.640000||
B|SPXS|20251118|10:33:54|S|100|39.430000||
B|TQQQ|20251118|10:33:54|S|20|97.768500||
B|Z|20251118|10:33:54|S|12|67.732600||
B|AKO/B|20251118|10:33:55|S|200|27.230000||
B|AKO/B|20251118|10:33:55|S|200|27.230000||
B|META|20251118|10:33:55|S|1|587.040000||
B|NET|20251118|10:33:55|S|20|195.020000||
B|PDI|20251118|10:33:55|S|399|17.559300||
B|AMD|20251118|10:33:56|S|10|228.010000||
B|PLUG|20251118|10:33:56|S|10|2.085000||
B|PODD|20251118|10:33:56|S|2|330.480000||
B|QUBT|20251118|10:33:56|S|50|11.900000||
B|SQQQ|20251118|10:33:56|S|100|15.455000||
B|TSLA|20251118|10:33:56|S|100|395.740000||
B|ABVX|20251118|10:33:57|S|120|110.820000||
B|ABVX|20251118|10:33:57|S|200|110.840000||
B|COIN|20251118|10:33:57|S|25|264.595000||
B|IONQ|20251118|10:33:57|S|50|48.720000||
B|KD|20251118|10:33:57|S|30|23.720000||
B|TSLA|20251118|10:33:57|S|50|395.810000||
B|TSLA|20251118|10:33:57|S|100|395.810000||
B|TSLA|20251118|10:33:57|S|200|395.814700||
B|TSLA|20251118|10:33:57|S|200|395.820000||
B|ZIM|20251118|10:33:57|S|8|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ZIM|20251118|10:33:57|S|32|16.425000||
B|ABVX|20251118|10:33:58|S|100|110.900000||
B|ABVX|20251118|10:33:58|S|200|110.860000||
B|META|20251118|10:33:58|S|21|587.040000||
B|RDDT|20251118|10:33:58|S|5|182.300000||
B|SUPV|20251118|10:33:58|S|100|10.635000||
B|ABVX|20251118|10:33:59|S|6|110.910000||
B|MP|20251118|10:33:59|S|15|58.703000||
B|UVXY|20251118|10:33:59|S|400|12.435000||
B|VFC|20251118|10:33:59|S|300|14.370000||
B|ABVX|20251118|10:34:00|S|100|110.910000||
B|COIN|20251118|10:34:00|S|25|264.600000||
B|COST|20251118|10:34:00|S|25|909.950000||
B|LI|20251118|10:34:00|S|300|18.645000||
B|LOBO|20251118|10:34:00|S|103|0.498300||
B|MSTR|20251118|10:34:00|S|30|205.920000||
B|PLTR|20251118|10:34:00|S|107|167.869900||
B|TQQQ|20251118|10:34:00|S|200|97.790000||
B|TSLL|20251118|10:34:00|S|100|15.869300||
B|VOO|20251118|10:34:00|S|1|606.160000||
B|AAPL|20251118|10:34:01|S|1|267.875000||
B|BMNR|20251118|10:34:01|S|100|32.460000||
B|FLJP|20251118|10:34:01|S|15|34.600000||
B|JD|20251118|10:34:01|S|8|29.515000||
B|META|20251118|10:34:01|S|5|587.270000||
B|MSFT|20251118|10:34:01|S|6|493.175000||
B|RZLT|20251118|10:34:01|S|46|9.905000||
B|UUUU|20251118|10:34:01|S|100|15.149100||
B|V|20251118|10:34:01|S|2|320.815000||
B|ANET|20251118|10:34:02|S|50|124.225000||
B|IBIT|20251118|10:34:02|S|100|52.620000||
B|APLT|20251118|10:34:03|S|100|0.301000||
B|UAMY|20251118|10:34:03|S|50|7.010000||
B|AMD|20251118|10:34:04|S|8|227.850000||
B|BHF|20251118|10:34:04|S|20|65.590000||
B|HPE|20251118|10:34:04|S|20|20.935000||
B|INTC|20251118|10:34:04|S|500|33.980000||
B|MRK|20251118|10:34:04|S|100|96.990000||
B|NVDA|20251118|10:34:04|S|100|181.590000||
B|PLTR|20251118|10:34:04|S|100|167.690000||
B|ALB|20251118|10:34:05|S|200|116.270000||
B|BOXX|20251118|10:34:05|S|23|114.405000||
B|JPM|20251118|10:34:05|S|1|298.170000||
B|META|20251118|10:34:05|S|5|586.930000||
B|MU|20251118|10:34:05|S|170|229.020000||
B|NVDA|20251118|10:34:05|S|5|181.570000||
B|PH|20251118|10:34:05|S|5|817.070000||
B|QBTS|20251118|10:34:05|S|1|22.550000||
B|SOXL|20251118|10:34:05|S|100|33.979300||
B|TOI|20251118|10:34:05|S|100|3.895000||
B|TSLA|20251118|10:34:05|S|300|395.920000||
B|AMD|20251118|10:34:06|S|7|227.850000||
B|AMD|20251118|10:34:06|S|50|227.870000||
B|SOXL|20251118|10:34:06|S|100|34.009300||
B|STRC|20251118|10:34:06|S|90|95.930000||
B|WEED|20251118|10:34:06|S|5|13.500000||
B|BIDU|20251118|10:34:07|S|2|117.650000||
B|IBIT|20251118|10:34:07|S|2|52.585200||
B|INTC|20251118|10:34:07|S|2|33.989300||
B|JEPI|20251118|10:34:07|S|1|56.245000||
B|LI|20251118|10:34:07|S|10|18.642900||
B|MSTR|20251118|10:34:07|S|30|205.715000||
B|PSA|20251118|10:34:07|S|130|270.110000||
B|V|20251118|10:34:07|S|1|320.750000||
B|MSFT|20251118|10:34:08|S|59|492.875000||
B|MSTR|20251118|10:34:08|S|45|205.850000||
B|OKLO|20251118|10:34:08|S|100|97.930000||
B|SCHD|20251118|10:34:08|S|3|27.085000||
B|SOXL|20251118|10:34:08|S|2|34.035000||
B|TSLL|20251118|10:34:08|S|94|15.859300||
B|TSLL|20251118|10:34:08|S|100|15.859300||
B|VXX|20251118|10:34:08|S|400|37.955000||
B|DEO|20251118|10:34:09|S|17|91.360000||
B|INSW|20251118|10:34:09|S|88|53.870000||
B|LLY|20251118|10:34:09|S|10|1029.910000||
B|SNDK|20251118|10:34:09|S|5|238.610000||
B|Z|20251118|10:34:09|S|100|67.731800||
B|OKLO|20251118|10:34:10|S|100|98.000000||
B|TFPM|20251118|10:34:10|S|25|30.830000||
B|AAL|20251118|10:34:11|S|1263|12.178100||
B|BULL|20251118|10:34:11|S|7|8.127600||
B|OKLO|20251118|10:34:11|S|300|97.910000||
B|SOXL|20251118|10:34:11|S|400|34.085000||
B|TSLL|20251118|10:34:11|S|100|15.870000||
B|TTD|20251118|10:34:11|S|1|40.130000||
B|VXX|20251118|10:34:11|S|150|37.942000||
B|INTC|20251118|10:34:12|S|120|33.975000||
B|IP|20251118|10:34:12|S|100|37.220000||
B|IREN|20251118|10:34:12|S|20|48.690000||
B|PLTR|20251118|10:34:12|S|400|167.798100||
B|SPTL|20251118|10:34:12|S|100|26.960000||
B|ABSI|20251118|10:34:13|S|403|2.765000||
B|DRI|20251118|10:34:13|S|7|172.130000||
B|MSTX|20251118|10:34:13|S|100|7.735000||
B|NIO|20251118|10:34:13|S|100|5.885000||
B|SOXL|20251118|10:34:13|S|50|34.009300||
B|VGIT|20251118|10:34:13|S|50|60.185000||
B|GOOG|20251118|10:34:14|S|50|281.690000||
B|GOVT|20251118|10:34:14|S|187|23.155000||
B|IONQ|20251118|10:34:14|S|100|48.735000||
B|JEPI|20251118|10:34:14|S|53|56.250700||
B|TNXP|20251118|10:34:14|S|69|15.806400||
B|TSLL|20251118|10:34:14|S|1000|15.849300||
B|VALE|20251118|10:34:14|S|52|12.090000||
B|KHC|20251118|10:34:15|S|13|24.787700||
B|MSFT|20251118|10:34:15|S|5|492.855000||
B|NEM|20251118|10:34:15|S|50|86.700000||
B|RR|20251118|10:34:15|S|15|3.080000||
B|SOXL|20251118|10:34:15|S|1000|33.999300||
B|TQQQ|20251118|10:34:15|S|100|97.705000||
B|BMNU|20251118|10:34:16|S|100|8.570000||
B|BMNU|20251118|10:34:16|S|200|8.570000||
B|GDX|20251118|10:34:16|S|1|75.395000||
B|MSTR|20251118|10:34:16|S|45|205.760000||
B|NBR|20251118|10:34:16|S|60|46.420000||
B|V|20251118|10:34:16|S|2|320.480000||
B|AMD|20251118|10:34:17|S|35|227.730000||
B|ARM|20251118|10:34:17|S|5|135.240000||
B|ETHA|20251118|10:34:17|S|100|23.490000||
B|MSFT|20251118|10:34:17|S|2|492.860000||
B|TSDD|20251118|10:34:17|S|1191|11.387200||
B|VZ|20251118|10:34:17|S|200|41.395000||
B|BIDU|20251118|10:34:18|S|100|117.630000||
B|IMSR|20251118|10:34:18|S|50|11.580000||
B|IONQ|20251118|10:34:18|S|51|48.750000||
B|IREN|20251118|10:34:18|S|10|48.670000||
B|QQQM|20251118|10:34:18|S|21|245.009600||
B|TSLA|20251118|10:34:18|S|1|395.975400||
B|TSLL|20251118|10:34:18|S|800|15.847700||
B|VGT|20251118|10:34:18|S|1|731.210000||
B|VZ|20251118|10:34:18|S|100|41.390000||
B|KWEB|20251118|10:34:19|S|400|37.645000||
B|NVDA|20251118|10:34:19|S|5|181.572300||
B|SLB|20251118|10:34:19|S|50|35.710000||
B|CTVA|20251118|10:34:20|S|100|64.560000||
B|FUTU|20251118|10:34:20|S|7|169.045000||
B|GMHS|20251118|10:34:20|S|50|0.913000||
B|HOLX|20251118|10:34:20|S|50|74.180000||
B|MRK|20251118|10:34:20|S|250|97.125600||
B|SWKS|20251118|10:34:20|S|20|62.505000||
B|ARKK|20251118|10:34:21|S|380|74.050000||
B|HUT|20251118|10:34:21|S|50|37.860000||
B|SOFI|20251118|10:34:21|S|10|26.239300||
B|SQQQ|20251118|10:34:21|S|100|15.475000||
B|AMZN|20251118|10:34:22|S|30|224.900000||
B|MRK|20251118|10:34:22|S|100|97.133000||
B|MSFU|20251118|10:34:22|S|10|46.289800||
B|QS|20251118|10:34:22|S|100|12.655000||
B|SOXL|20251118|10:34:22|S|1977|33.910000||
B|TSLA|20251118|10:34:22|S|140|395.630000||
B|TSLA|20251118|10:34:22|S|280|395.790000||
B|TSLL|20251118|10:34:22|S|20|15.820000||
B|UPST|20251118|10:34:22|S|3|36.490000||
B|AAPL|20251118|10:34:23|S|16|267.731400||
B|AMD|20251118|10:34:23|S|10|227.340000||
B|CURE|20251118|10:34:23|S|3|107.180000||
B|INTC|20251118|10:34:23|S|9|33.935000||
B|NVDA|20251118|10:34:23|S|300|181.322200||
B|PLTR|20251118|10:34:23|S|107|167.590000||
B|RILYT|20251118|10:34:23|S|1|12.290000||
B|TSLL|20251118|10:34:23|S|30|15.800000||
B|AMD|20251118|10:34:24|S|4|227.295000||
B|AMD|20251118|10:34:24|S|60|227.350000||
B|DUOL|20251118|10:34:24|S|1|174.910000||
B|ERO|20251118|10:34:24|S|170|21.000000||
B|MSTZ|20251118|10:34:24|S|100|10.740000||
B|MU|20251118|10:34:24|S|5|228.440000||
B|NVDA|20251118|10:34:24|S|50|181.360000||
B|QQQ|20251118|10:34:24|S|3|594.639100||
B|QQQ|20251118|10:34:24|S|100|594.640000||
B|QQQ|20251118|10:34:24|S|180|594.609300||
B|QQQ|20251118|10:34:24|S|200|594.640000||
B|TSLA|20251118|10:34:24|S|80|395.080000||
B|COIN|20251118|10:34:25|S|1|264.110000||
B|HD|20251118|10:34:25|S|7|345.490000||
B|QQQ|20251118|10:34:25|S|100|594.680000||
B|STI|20251118|10:34:25|S|1|10.200000||
B|STM|20251118|10:34:25|S|100|22.165000||
B|TSLA|20251118|10:34:25|S|10|395.040000||
B|TSLA|20251118|10:34:25|S|15|395.090000||
B|YSXT|20251118|10:34:25|S|12|2.330000||
B|ONDS|20251118|10:34:26|S|8856|6.720000||
B|QQQ|20251118|10:34:26|S|100|594.660000||
B|QQQ|20251118|10:34:26|S|200|594.660000||
B|TSLA|20251118|10:34:26|S|3|395.200000||
B|TSLA|20251118|10:34:26|S|10|395.110000||
B|BIDU|20251118|10:34:27|S|30|117.200000||
B|FOFO|20251118|10:34:27|S|100|11.400000||
B|GOOGL|20251118|10:34:27|S|25|280.750000||
B|PLTR|20251118|10:34:27|S|10|167.500000||
B|PLTR|20251118|10:34:27|S|200|167.481600||
B|QQQ|20251118|10:34:27|S|100|594.530000||
B|TQQQ|20251118|10:34:27|S|400|97.417200||
B|TSLG|20251118|10:34:27|S|353|7.880000||
B|ULTY|20251118|10:34:27|S|25|4.088500||
B|UNH|20251118|10:34:27|S|100|312.440000||
B|IREN|20251118|10:34:28|S|800|48.515000||
B|LLY|20251118|10:34:28|S|2|1029.189000||
B|QQQ|20251118|10:34:28|S|100|594.590000||
B|QQQ|20251118|10:34:28|S|160|594.650000||
B|SOXL|20251118|10:34:28|S|200|33.840000||
B|SQQQ|20251118|10:34:28|S|30|15.505000||
B|SQQQ|20251118|10:34:28|S|100|15.505000||
B|SQQQ|20251118|10:34:28|S|136|15.509300||
B|TQQQ|20251118|10:34:28|S|100|97.459300||
B|TSLL|20251118|10:34:28|S|100|15.800000||
B|VOO|20251118|10:34:28|S|100|605.693000||
B|ARE|20251118|10:34:29|S|20|50.690000||
B|GGLL|20251118|10:34:29|S|100|82.210000||
B|NET|20251118|10:34:29|S|5|194.500000||
B|PLTR|20251118|10:34:29|S|153|167.520000||
B|PYPL|20251118|10:34:29|S|15|60.810000||
B|QQQ|20251118|10:34:29|S|2|594.450000||
B|QQQ|20251118|10:34:29|S|100|594.540000||
B|QQQ|20251118|10:34:29|S|160|594.620000||
B|SNDK|20251118|10:34:29|S|350|237.780000||
B|SOXL|20251118|10:34:29|S|50|33.825000||
B|SPY|20251118|10:34:29|S|50|658.715000||
B|TSLA|20251118|10:34:29|S|50|395.253300||
B|TSLL|20251118|10:34:29|S|100|15.795000||
B|UNH|20251118|10:34:29|S|1|312.357900||
B|XPEV|20251118|10:34:29|S|150|22.535000||
B|AMD|20251118|10:34:30|S|50|227.154700||
B|AMZN|20251118|10:34:30|S|1|224.737500||
B|GOOG|20251118|10:34:30|S|100|281.470000||
B|HD|20251118|10:34:30|S|100|345.280000||
B|IONQ|20251118|10:34:30|S|75|48.568600||
B|NVDA|20251118|10:34:30|S|30|181.363500||
B|OPEN|20251118|10:34:30|S|300|7.250000||
B|OPEN|20251118|10:34:30|S|500|7.245000||
B|QQQ|20251118|10:34:30|S|100|594.540000||
B|QQQ|20251118|10:34:30|S|200|594.530000||
B|TSLA|20251118|10:34:30|S|3|395.210000||
B|TSLA|20251118|10:34:30|S|50|395.204000||
B|UNH|20251118|10:34:30|S|45|312.386100||
B|C|20251118|10:34:31|S|2|96.580000||
B|FRMI|20251118|10:34:31|S|100|17.070000||
B|IBKR|20251118|10:34:31|S|3|62.485000||
B|INTC|20251118|10:34:31|S|150|33.915000||
B|LAC|20251118|10:34:31|S|700|4.780000||
B|META|20251118|10:34:31|S|1|585.800000||
B|META|20251118|10:34:31|S|1|585.970000||
B|NIO|20251118|10:34:31|S|500|5.875000||
B|NVDA|20251118|10:34:31|S|19|181.409000||
B|NVDA|20251118|10:34:31|S|100|181.415300||
B|PLTR|20251118|10:34:31|S|5|167.540000||
B|TSLL|20251118|10:34:31|S|100|15.799300||
B|ABVX|20251118|10:34:32|S|11|110.790000||
B|ABVX|20251118|10:34:32|S|89|110.810000||
B|ABVX|20251118|10:34:32|S|200|110.810000||
B|COIN|20251118|10:34:32|S|4|263.670000||
B|DHI|20251118|10:34:32|S|10|137.531000||
B|NVA|20251118|10:34:32|S|200|8.870000||
B|NVDA|20251118|10:34:32|S|100|181.340000||
B|QQQ|20251118|10:34:32|S|80|594.310000||
B|QUBT|20251118|10:34:32|S|50|11.825000||
B|SQQQ|20251118|10:34:32|S|500|15.530000||
B|TSLL|20251118|10:34:32|S|25|15.795000||
B|UVIX|20251118|10:34:32|S|100|12.175000||
B|VRSK|20251118|10:34:32|S|20|220.865000||
B|ALAB|20251118|10:34:33|S|47|139.130000||
B|AMD|20251118|10:34:33|S|300|227.095700||
B|HOOD|20251118|10:34:33|S|50|113.431100||
B|LYV|20251118|10:34:33|S|8|130.740000||
B|NU|20251118|10:34:33|S|2|15.410000||
B|QQQ|20251118|10:34:33|S|20|594.346300||
B|RGTI|20251118|10:34:33|S|2|24.560000||
B|SLV|20251118|10:34:33|S|8|45.910000||
B|SPY|20251118|10:34:33|S|25|658.481900||
B|TSLA|20251118|10:34:33|S|2|395.160000||
B|XLI|20251118|10:34:33|S|34|149.795000||
B|BIDU|20251118|10:34:34|S|30|117.090000||
B|INTC|20251118|10:34:34|S|2|33.905000||
B|INTC|20251118|10:34:34|S|20|33.900000||
B|MRK|20251118|10:34:34|S|50|96.900000||
B|NVDA|20251118|10:34:34|S|10|181.337700||
B|PDD|20251118|10:34:34|S|50|121.556900||
B|SOXL|20251118|10:34:34|S|3|33.789300||
B|TQQQ|20251118|10:34:34|S|20|97.345000||
B|TSLA|20251118|10:34:34|S|25|395.230000||
B|TSLA|20251118|10:34:34|S|80|395.270000||
B|ETHU|20251118|10:34:35|E|2500|64.258900||
B|PLTR|20251118|10:34:35|S|23|167.486800||
B|SOLT|20251118|10:34:35|S|100|8.985400||
B|AEO|20251118|10:34:36|S|100|17.360000||
B|ALIT|20251118|10:34:36|S|1000|2.077000||
B|CRWV|20251118|10:34:36|S|300|72.762900||
B|DSWL|20251118|10:34:36|S|20|3.770000||
B|NVDA|20251118|10:34:36|S|53|181.410000||
B|SPY|20251118|10:34:36|S|9|658.595000||
B|TOI|20251118|10:34:36|S|2000|3.940000||
B|TQQQ|20251118|10:34:36|S|18|97.355000||
B|ABR|20251118|10:34:37|S|36|8.375000||
B|MSFT|20251118|10:34:37|S|6|492.700000||
B|NET|20251118|10:34:37|S|25|194.170000||
B|NET|20251118|10:34:37|S|70|194.300000||
B|NET|20251118|10:34:37|S|100|194.250000||
B|NIO|20251118|10:34:37|S|155|5.875000||
B|NXT|20251118|10:34:37|S|10|89.660000||
B|RKLB|20251118|10:34:37|S|50|41.740000||
B|BH|20251118|10:34:38|S|5|304.100000||
B|DUOL|20251118|10:34:38|S|1|174.330000||
B|FIG|20251118|10:34:38|S|200|36.360000||
B|HL|20251118|10:34:38|S|200|14.127400||
B|META|20251118|10:34:38|S|40|585.845000||
B|VOO|20251118|10:34:38|S|1|605.388600||
B|BH|20251118|10:34:39|S|10|304.130000||
B|BH|20251118|10:34:39|S|30|304.130000||
B|BH|20251118|10:34:39|S|40|304.130000||
B|CRWV|20251118|10:34:39|S|300|72.810000||
B|GME|20251118|10:34:39|S|8|20.370000||
B|MSFT|20251118|10:34:39|S|1|492.715000||
B|NTLA|20251118|10:34:39|S|10|8.267100||
B|QQQ|20251118|10:34:39|S|80|594.410000||
B|SPY|20251118|10:34:39|S|400|658.535000||
B|TSLA|20251118|10:34:39|S|20|395.250000||
B|AXP|20251118|10:34:40|S|5|335.312000||
B|CRWV|20251118|10:34:40|S|50|72.750000||
B|IONQ|20251118|10:34:40|S|10|48.535000||
B|METU|20251118|10:34:40|S|10|26.039100||
B|NVDA|20251118|10:34:40|S|16|181.310000||
B|PLTR|20251118|10:34:40|S|50|167.515000||
B|RKLB|20251118|10:34:40|S|5|41.720600||
B|TQQQ|20251118|10:34:40|S|2400|97.336500||
B|ASTS|20251118|10:34:41|S|20|55.185000||
B|BIDU|20251118|10:34:41|S|100|116.970000||
B|MU|20251118|10:34:41|S|21|228.530000||
B|ONDS|20251118|10:34:41|S|400|6.695000||
B|SGOV|20251118|10:34:41|S|500|100.550000||
B|TSLA|20251118|10:34:41|S|100|395.318500||
B|TSLL|20251118|10:34:41|S|100|15.805000||
B|UPST|20251118|10:34:41|S|1|36.280000||
B|ESLT|20251118|10:34:42|S|9|505.610000||
B|HOOD|20251118|10:34:42|S|50|113.500000||
B|NVDA|20251118|10:34:42|S|46|181.340000||
B|NVDA|20251118|10:34:42|S|100|181.335000||
B|ROM|20251118|10:34:42|S|56|88.980000||
B|TEM|20251118|10:34:42|S|30|64.769500||
B|APPX|20251118|10:34:43|S|30|24.425000||
B|AVGO|20251118|10:34:43|S|5|339.350000||
B|CCCX|20251118|10:34:43|S|100|14.370000||
B|DIA|20251118|10:34:43|S|12|460.850000||
B|GLBE|20251118|10:34:43|S|100|35.910000||
B|JEPI|20251118|10:34:43|S|180|56.209300||
B|OLMA|20251118|10:34:43|S|200|20.440000||
B|SOXL|20251118|10:34:43|S|10|33.895000||
B|TSLA|20251118|10:34:43|S|25|395.460000||
B|AXP|20251118|10:34:44|S|2|335.360000||
B|CVBF|20251118|10:34:44|S|20|18.515000||
B|NOK|20251118|10:34:44|S|2300|6.595200||
B|NVDA|20251118|10:34:44|S|14|181.452300||
B|PLTR|20251118|10:34:44|S|31|167.670000||
B|ARVN|20251118|10:34:45|S|84|13.400000||
B|LITE|20251118|10:34:45|S|13|237.700000||
B|OPEN|20251118|10:34:45|S|12|7.275000||
B|PLTR|20251118|10:34:45|S|50|167.670000||
B|SEI|20251118|10:34:45|S|40|43.550000||
B|TQQQ|20251118|10:34:45|S|100|97.485000||
B|TSLL|20251118|10:34:45|S|100|15.819300||
B|ZIM|20251118|10:34:45|S|4|16.440000||
B|ZIM|20251118|10:34:45|S|32|16.440000||
B|ZIM|20251118|10:34:45|S|32|16.440000||
B|ZIM|20251118|10:34:45|S|32|16.440000||
B|BABX|20251118|10:34:46|S|24|43.420000||
B|FOFO|20251118|10:34:46|S|800|11.970000||
B|GILD|20251118|10:34:46|S|15|126.520000||
B|KO|20251118|10:34:46|S|3|71.005000||
B|MSTR|20251118|10:34:46|S|60|205.750000||
B|SLV|20251118|10:34:46|S|200|45.930700||
B|WBD|20251118|10:34:46|S|520|22.670000||
B|WBD|20251118|10:34:46|S|520|22.670000||
B|CRCL|20251118|10:34:47|S|129|77.335000||
B|IBIT|20251118|10:34:47|S|100|52.515000||
B|NVDA|20251118|10:34:47|S|100|181.515000||
B|QBTS|20251118|10:34:47|S|1|22.560000||
B|BIDU|20251118|10:34:48|S|100|116.994400||
B|COIN|20251118|10:34:48|S|20|264.100000||
B|DIA|20251118|10:34:48|S|44|460.890000||
B|HSAI|20251118|10:34:48|S|7|17.580000||
B|IBIT|20251118|10:34:48|S|100|52.505000||
B|IVP|20251118|10:34:48|E|1|0.326700||
B|META|20251118|10:34:48|S|10|586.340000||
B|NVDA|20251118|10:34:48|S|20|181.510800||
B|NVDA|20251118|10:34:48|S|30|181.545000||
B|SEI|20251118|10:34:48|S|1|43.460000||
B|UVXY|20251118|10:34:48|S|400|12.485000||
B|PARR|20251118|10:34:49|S|35|45.220000||
B|REGN|20251118|10:34:49|S|4|712.680000||
B|RIO|20251118|10:34:49|S|200|69.360000||
B|CAVA|20251118|10:34:50|S|10|45.145000||
B|NVDA|20251118|10:34:50|S|100|181.555000||
B|OKLO|20251118|10:34:50|S|50|97.460000||
B|XPEV|20251118|10:34:50|S|6|22.540000||
B|BOIL|20251118|10:34:51|S|3|31.695000||
B|NFLX|20251118|10:34:51|S|49|111.575000||
B|NVDA|20251118|10:34:51|S|2|181.549300||
B|SOXL|20251118|10:34:51|S|57|33.945000||
B|INTC|20251118|10:34:52|S|100|33.935000||
B|INTC|20251118|10:34:52|S|500|33.935000||
B|MARA|20251118|10:34:52|S|2|11.579300||
B|NVDA|20251118|10:34:52|S|100|181.550500||
B|NVDA|20251118|10:34:52|S|200|181.550000||
B|RKLB|20251118|10:34:52|S|150|41.808800||
B|SMCI|20251118|10:34:52|S|500|34.214300||
B|V|20251118|10:34:52|S|1|320.473700||
B|ACHR|20251118|10:34:53|S|500|7.365000||
B|GOOG|20251118|10:34:53|S|100|281.730000||
B|MSFT|20251118|10:34:53|S|1|492.830000||
B|RELX|20251118|10:34:53|S|50|40.230000||
B|BOIL|20251118|10:34:54|S|97|31.705000||
B|HD|20251118|10:34:54|S|3|345.110000||
B|META|20251118|10:34:54|S|10|586.495000||
B|MSFT|20251118|10:34:54|S|60|492.800000||
B|PLTR|20251118|10:34:54|S|5|167.671700||
B|SOLT|20251118|10:34:54|S|100|8.989300||
B|TSLL|20251118|10:34:54|S|60|15.830000||
B|BIDU|20251118|10:34:55|S|150|116.750000||
B|C|20251118|10:34:55|S|10|96.601800||
B|NVDA|20251118|10:34:55|S|2|181.495000||
B|PLTR|20251118|10:34:55|S|100|167.670000||
B|SPYD|20251118|10:34:55|S|1|42.480000||
B|CRSP|20251118|10:34:56|S|50|52.630000||
B|LOBO|20251118|10:34:56|S|2000|0.504900||
B|QQQ|20251118|10:34:56|S|100|594.710000||
B|SDGR|20251118|10:34:56|S|15|16.940000||
B|TOVX|20251118|10:34:56|E|100|0.237800||
B|TSLA|20251118|10:34:56|S|100|395.473300||
B|TSLA|20251118|10:34:56|S|190|395.450000||
B|TSLA|20251118|10:34:56|S|224|395.450000||
B|VOO|20251118|10:34:56|S|5|605.585000||
B|AXP|20251118|10:34:57|S|30|335.100000||
B|GOOG|20251118|10:34:57|S|7|281.630000||
B|IONQ|20251118|10:34:57|S|1|48.650000||
B|IREN|20251118|10:34:57|S|100|48.640000||
B|IREN|20251118|10:34:57|S|100|48.642100||
B|IRM|20251118|10:34:57|S|100|87.730000||
B|IRM|20251118|10:34:57|S|100|87.740000||
B|NKE|20251118|10:34:57|S|25|62.390000||
B|PLTR|20251118|10:34:57|S|60|167.630000||
B|UVIX|20251118|10:34:57|S|100|12.160000||
B|CRCL|20251118|10:34:58|S|14|77.300000||
B|JEPI|20251118|10:34:58|S|10|56.205000||
B|META|20251118|10:34:58|S|1|586.580000||
B|NVDA|20251118|10:34:58|S|2|181.515000||
B|EWA|20251118|10:34:59|S|10|25.337200||
B|IMSR|20251118|10:34:59|S|28|11.570000||
B|IVT|20251118|10:34:59|S|40|27.890000||
B|MGPI|20251118|10:34:59|S|100|24.000000||
B|SFBS|20251118|10:34:59|S|15|68.780000||
B|TSLA|20251118|10:34:59|S|40|395.550000||
B|WY|20251118|10:34:59|S|2|21.382700||
B|ZETA|20251118|10:34:59|S|500|16.860000||
B|BITO|20251118|10:35:00|S|100|14.488500||
B|IBIT|20251118|10:35:00|S|100|52.485000||
B|IRM|20251118|10:35:00|S|200|87.680000||
B|IRM|20251118|10:35:00|S|300|87.690000||
B|OLMA|20251118|10:35:00|S|50|20.350000||
B|SPY|20251118|10:35:00|S|5|658.580700||
B|VXUS|20251118|10:35:00|S|1|73.136500||
B|ARVN|20251118|10:35:01|S|100|13.460000||
B|ARVN|20251118|10:35:01|S|300|13.460000||
B|INTC|20251118|10:35:01|S|200|33.925000||
B|KLAR|20251118|10:35:01|S|100|31.700000||
B|NVDA|20251118|10:35:01|S|2|181.525000||
B|NVDA|20251118|10:35:01|S|50|181.515000||
B|REYN|20251118|10:35:01|S|65|23.910000||
B|SQQQ|20251118|10:35:01|S|86|15.497100||
B|UNH|20251118|10:35:01|S|2|311.540000||
B|ANVS|20251118|10:35:02|S|100|3.250000||
B|EEM|20251118|10:35:02|S|100|53.840000||
B|MSFT|20251118|10:35:02|S|1|492.862400||
B|TCOM|20251118|10:35:02|S|90|73.340000||
B|TQQQ|20251118|10:35:02|S|5|97.479100||
B|ANVS|20251118|10:35:03|S|116|3.250000||
B|APPF|20251118|10:35:03|S|2|235.910000||
B|APPF|20251118|10:35:03|S|3|235.510000||
B|COST|20251118|10:35:03|S|2|908.465000||
B|GOOG|20251118|10:35:03|S|20|281.490000||
B|NFLX|20251118|10:35:03|S|15|111.625000||
B|ROBN|20251118|10:35:03|S|100|61.830000||
B|TQQQ|20251118|10:35:03|S|100|97.465000||
B|TSLA|20251118|10:35:03|S|100|395.470000||
B|NTLA|20251118|10:35:04|S|20|8.269300||
B|PYPL|20251118|10:35:04|S|50|60.740000||
B|QUBT|20251118|10:35:04|S|40|11.845000||
B|QUBT|20251118|10:35:04|S|3660|11.850000||
B|TSLA|20251118|10:35:04|S|25|395.320000||
B|UVXY|20251118|10:35:04|S|10|12.515000||
B|DELL|20251118|10:35:05|S|100|122.130000||
B|QQQ|20251118|10:35:05|S|25|594.475000||
B|QUBT|20251118|10:35:05|S|1802|11.838000||
B|SQQQ|20251118|10:35:05|S|10|15.510000||
B|TSLL|20251118|10:35:05|S|408|15.800000||
B|XLF|20251118|10:35:05|S|1|51.195000||
B|CAH|20251118|10:35:06|S|1|205.420000||
B|CONL|20251118|10:35:06|S|80|20.995000||
B|ESLT|20251118|10:35:06|S|12|505.270000||
B|IBIT|20251118|10:35:06|S|100|52.500000||
B|LOMA|20251118|10:35:06|S|38|11.430000||
B|NVDA|20251118|10:35:06|S|2|181.385000||
B|NVDA|20251118|10:35:06|S|50|181.385000||
B|NVDA|20251118|10:35:06|S|300|181.377700||
B|TSLA|20251118|10:35:06|S|20|395.190000||
B|TSLA|20251118|10:35:06|S|25|395.190000||
B|TSLA|20251118|10:35:06|S|80|395.210000||
B|TSLA|20251118|10:35:06|S|100|395.213900||
B|FOUR|20251118|10:35:07|S|100|65.780000||
B|MSTY|20251118|10:35:07|S|1|8.235000||
B|NVDA|20251118|10:35:07|S|50|181.400500||
B|QUBT|20251118|10:35:07|S|100|11.830000||
B|SQQQ|20251118|10:35:07|S|260|15.515000||
B|SYM|20251118|10:35:07|S|50|54.105000||
B|TNA|20251118|10:35:07|S|1|38.595200||
B|AXP|20251118|10:35:08|S|1|335.210000||
B|INOD|20251118|10:35:08|S|1|54.670000||
B|LOMA|20251118|10:35:08|S|10|11.450000||
B|META|20251118|10:35:08|S|40|586.020000||
B|NBIS|20251118|10:35:08|S|21|84.370000||
B|ONDS|20251118|10:35:08|S|10|6.695000||
B|QUBT|20251118|10:35:08|S|1800|11.821800||
B|SHEL|20251118|10:35:08|S|100|74.260000||
B|BULL|20251118|10:35:09|S|3|8.116600||
B|C|20251118|10:35:09|S|56|96.640000||
B|COIN|20251118|10:35:09|S|20|264.260000||
B|FOUR|20251118|10:35:09|S|200|65.850000||
B|FOUR|20251118|10:35:09|S|300|65.830000||
B|IBIT|20251118|10:35:09|S|8|52.495000||
B|LOMA|20251118|10:35:09|S|100|11.440000||
B|LOMA|20251118|10:35:09|S|100|11.450000||
B|LOMA|20251118|10:35:09|S|300|11.450000||
B|NBIS|20251118|10:35:09|S|75|84.445000||
B|PBR|20251118|10:35:09|S|75|13.065000||
B|SOXL|20251118|10:35:09|E|18388|33.860000||
B|SPY|20251118|10:35:09|S|1|658.477700||
B|SQQQ|20251118|10:35:09|S|260|15.525000||
B|TSLA|20251118|10:35:09|S|30|395.052700||
B|VOO|20251118|10:35:09|S|4|605.413000||
B|VXX|20251118|10:35:09|S|96|38.105000||
B|BA|20251118|10:35:10|S|100|190.110000||
B|BA|20251118|10:35:10|S|200|190.050000||
B|BIDU|20251118|10:35:10|S|100|116.730000||
B|COST|20251118|10:35:10|S|10|908.310000||
B|CRCL|20251118|10:35:10|S|12|77.330000||
B|RBLX|20251118|10:35:10|S|2700|100.872900||
B|SPY|20251118|10:35:10|S|20|658.400700||
B|SPY|20251118|10:35:10|S|40|658.402000||
B|TSLA|20251118|10:35:10|S|5|395.020000||
B|UBER|20251118|10:35:10|S|100|90.320000||
B|XLP|20251118|10:35:10|S|1|77.247900||
B|AEVA|20251118|10:35:11|S|3|8.980000||
B|AQST|20251118|10:35:11|S|100|5.725000||
B|CRCL|20251118|10:35:11|S|38|77.300000||
B|CRM|20251118|10:35:11|S|29|232.010000||
B|ETOR|20251118|10:35:11|S|129|38.640000||
B|ISRG|20251118|10:35:11|S|75|540.695000||
B|NVDA|20251118|10:35:11|S|14|181.305000||
B|NVDA|20251118|10:35:11|S|1800|181.280000||
B|QUBT|20251118|10:35:11|S|300|11.828000||
B|TSLL|20251118|10:35:11|S|600|15.779300||
B|ZS|20251118|10:35:11|S|40|292.706500||
B|ABVX|20251118|10:35:12|S|2|110.740000||
B|BA|20251118|10:35:12|S|200|190.070000||
B|DFDV|20251118|10:35:12|S|200|6.760000||
B|DIS|20251118|10:35:12|S|1|106.280000||
B|HIMS|20251118|10:35:12|S|80|34.740000||
B|SOLT|20251118|10:35:12|S|85|8.979300||
B|TQQQ|20251118|10:35:12|S|200|97.246800||
B|TSLA|20251118|10:35:12|S|80|395.150000||
B|TSLL|20251118|10:35:12|S|100|15.789300||
B|WLDS|20251118|10:35:12|S|10|2.400000||
B|WULF|20251118|10:35:12|S|600|11.579300||
B|ASML|20251118|10:35:13|S|30|999.080000||
B|JPM|20251118|10:35:13|S|1|298.210000||
B|NVDA|20251118|10:35:13|S|246|181.295000||
B|NVDL|20251118|10:35:13|S|100|85.209500||
B|OKLO|20251118|10:35:13|S|6|97.120000||
B|SPY|20251118|10:35:13|S|100|658.340600||
B|TSLL|20251118|10:35:13|S|100|15.790000||
B|TSM|20251118|10:35:13|S|20|273.850000||
B|ZIM|20251118|10:35:13|S|1|16.445000||
B|ZIM|20251118|10:35:13|S|2|16.445000||
B|AMD|20251118|10:35:14|S|10|227.500000||
B|AMZN|20251118|10:35:14|S|50|224.460000||
B|AMZN|20251118|10:35:14|S|50|224.461600||
B|GLD|20251118|10:35:14|S|222|373.860000||
B|INHD|20251118|10:35:14|E|5|0.718500||
B|METU|20251118|10:35:14|S|30|26.049100||
B|MSTR|20251118|10:35:14|S|1|205.530000||
B|TSLA|20251118|10:35:14|S|50|395.030000||
B|UPWK|20251118|10:35:14|S|200|16.150000||
B|VRA|20251118|10:35:14|S|41|2.810000||
B|VXX|20251118|10:35:14|S|529|38.140000||
B|Z|20251118|10:35:14|S|8|67.541500||
B|AMD|20251118|10:35:15|S|49|227.455000||
B|AMD|20251118|10:35:15|S|90|227.430000||
B|BE|20251118|10:35:15|S|1000|108.700000||
B|BE|20251118|10:35:15|S|1410|108.690000||
B|BIDU|20251118|10:35:15|S|100|116.675000||
B|FIG|20251118|10:35:15|S|4|36.340000||
B|HIMS|20251118|10:35:15|S|170|34.738800||
B|ITB|20251118|10:35:15|S|50|93.450000||
B|MUR|20251118|10:35:15|S|20|29.280000||
B|QSR|20251118|10:35:15|S|8|67.650000||
B|SNPS|20251118|10:35:15|S|1|378.970000||
B|SOUN|20251118|10:35:15|S|116|11.140000||
B|TERN|20251118|10:35:15|S|100|26.660000||
B|TSLA|20251118|10:35:15|S|170|395.160000||
B|TSLL|20251118|10:35:15|S|3|15.785000||
B|XPEV|20251118|10:35:15|S|5|22.505000||
B|AAPL|20251118|10:35:16|S|80|267.665000||
B|BLTE|20251118|10:35:16|S|40|120.860000||
B|C|20251118|10:35:16|S|110|96.590000||
B|CDP|20251118|10:35:16|S|20|28.850000||
B|GLXY|20251118|10:35:16|S|20|24.815000||
B|NVDA|20251118|10:35:16|S|1|181.285000||
B|NVDA|20251118|10:35:16|S|100|181.260000||
B|QQQ|20251118|10:35:16|S|3|594.120000||
B|QQQ|20251118|10:35:16|S|5|594.150000||
B|SJM|20251118|10:35:16|S|7|106.950000||
B|SNDX|20251118|10:35:16|S|20|17.020000||
B|STAG|20251118|10:35:16|S|14|38.440000||
B|TSLL|20251118|10:35:16|S|100|15.777700||
B|UDR|20251118|10:35:16|S|20|34.510000||
B|VGT|20251118|10:35:16|S|8|729.980000||
B|AUR|20251118|10:35:17|S|300|3.720000||
B|HOOD|20251118|10:35:17|S|50|113.500000||
B|KVYO|20251118|10:35:17|S|18|26.780000||
B|NOG|20251118|10:35:17|S|20|21.800000||
B|NU|20251118|10:35:17|S|1|15.385000||
B|NVDA|20251118|10:35:17|S|10|181.265000||
B|NVDA|20251118|10:35:17|S|74|181.275000||
B|OKLO|20251118|10:35:17|S|100|97.020000||
B|SOXL|20251118|10:35:17|S|200|33.775000||
B|SQQQ|20251118|10:35:17|S|100|15.545000||
B|SQQQ|20251118|10:35:17|S|260|15.545000||
B|SQQQ|20251118|10:35:17|S|600|15.550000||
B|T|20251118|10:35:17|S|20|25.655000||
B|TSLA|20251118|10:35:17|S|29|395.020000||
B|VVV|20251118|10:35:17|S|20|31.200000||
B|AMD|20251118|10:35:18|S|5|227.360000||
B|C|20251118|10:35:18|S|200|96.563000||
B|CVS|20251118|10:35:18|S|20|78.170000||
B|DOC|20251118|10:35:18|S|20|17.525000||
B|GOOG|20251118|10:35:18|S|10|281.330000||
B|HTFL|20251118|10:35:18|S|20|27.860000||
B|LINE|20251118|10:35:18|S|20|33.860000||
B|NEE|20251118|10:35:18|S|200|86.125300||
B|NVDA|20251118|10:35:18|S|2|181.245000||
B|PCVX|20251118|10:35:18|S|20|48.310000||
B|PTON|20251118|10:35:18|S|20|6.950700||
B|SERV|20251118|10:35:18|S|100|8.755000||
B|SPY|20251118|10:35:18|S|7|658.137700||
B|TDOC|20251118|10:35:18|S|20|6.715000||
B|TSLA|20251118|10:35:18|S|80|395.020000||
B|TSLA|20251118|10:35:18|S|100|395.040000||
B|TSLA|20251118|10:35:18|S|100|395.043500||
B|VTI|20251118|10:35:18|S|2|323.049000||
B|BABA|20251118|10:35:19|S|50|159.110000||
B|BKH|20251118|10:35:19|S|20|70.010000||
B|PLTR|20251118|10:35:19|S|20|167.231700||
B|PLTR|20251118|10:35:19|S|40|167.223800||
B|PSLV|20251118|10:35:19|S|100|16.690000||
B|TGLS|20251118|10:35:19|S|1|44.780000||
B|TSLL|20251118|10:35:19|S|200|15.760000||
B|UPST|20251118|10:35:19|S|300|36.220000||
B|UPST|20251118|10:35:19|S|300|36.220000||
B|AMD|20251118|10:35:20|S|1000|227.339500||
B|APAM|20251118|10:35:20|S|20|41.480000||
B|AXON|20251118|10:35:20|S|23|536.950000||
B|BEAM|20251118|10:35:20|S|200|21.355000||
B|COIN|20251118|10:35:20|S|100|263.629000||
B|GOOGL|20251118|10:35:20|S|10|280.450000||
B|HIMS|20251118|10:35:20|S|100|34.680000||
B|IVT|20251118|10:35:20|S|20|27.890000||
B|META|20251118|10:35:20|S|1|585.880000||
B|MRK|20251118|10:35:20|S|42|96.750000||
B|MSFT|20251118|10:35:20|S|20|491.905000||
B|NTLA|20251118|10:35:20|S|10|8.267100||
B|SNDK|20251118|10:35:20|S|350|237.320000||
B|TSLA|20251118|10:35:20|S|10|394.740000||
B|TSLA|20251118|10:35:20|S|18|394.760000||
B|TSLA|20251118|10:35:20|S|30|394.820000||
B|UNP|20251118|10:35:20|S|20|221.320000||
B|AMD|20251118|10:35:21|S|8|227.340000||
B|CAAP|20251118|10:35:21|S|10|22.230000||
B|GOOGL|20251118|10:35:21|S|20|280.509800||
B|HPQ|20251118|10:35:21|S|1|22.510000||
B|IONQ|20251118|10:35:21|S|4|48.540000||
B|JNJ|20251118|10:35:21|S|2|199.260000||
B|JNJ|20251118|10:35:21|S|20|199.260000||
B|JNJ|20251118|10:35:21|S|20|199.260000||
B|MELI|20251118|10:35:21|S|1|2047.475000||
B|META|20251118|10:35:21|S|1|586.090000||
B|QQQ|20251118|10:35:21|S|6|594.125000||
B|SIMO|20251118|10:35:21|S|20|83.510000||
B|TQQQ|20251118|10:35:21|S|600|97.178500||
B|TSLA|20251118|10:35:21|S|10|395.070000||
B|XPEV|20251118|10:35:21|S|14|22.505000||
B|AMD|20251118|10:35:22|S|18|227.410000||
B|GRRR|20251118|10:35:22|S|20|13.375000||
B|IVV|20251118|10:35:22|S|200|661.340000||
B|IVV|20251118|10:35:22|S|337|661.390000||
B|IVV|20251118|10:35:22|S|1000|661.340000||
B|IVV|20251118|10:35:22|S|1000|661.340000||
B|IVV|20251118|10:35:22|S|1000|661.370000||
B|IVV|20251118|10:35:22|S|4000|661.335000||
B|META|20251118|10:35:22|S|50|586.115000||
B|NVDA|20251118|10:35:22|S|1|181.195000||
B|ORCL|20251118|10:35:22|S|28|216.700000||
B|ORCL|20251118|10:35:22|S|72|216.670000||
B|OSCR|20251118|10:35:22|S|100|13.799100||
B|OSK|20251118|10:35:22|S|40|122.040000||
B|QUBT|20251118|10:35:22|S|100|11.845000||
B|TSLA|20251118|10:35:22|S|10|395.060000||
B|Z|20251118|10:35:22|S|100|67.310000||
B|ALLW|20251118|10:35:23|S|300|28.340000||
B|BE|20251118|10:35:23|S|41|108.470000||
B|BE|20251118|10:35:23|S|100|108.470000||
B|BE|20251118|10:35:23|S|100|108.470000||
B|BE|20251118|10:35:23|S|1000|108.480000||
B|CRWV|20251118|10:35:23|S|200|72.700000||
B|HACK|20251118|10:35:23|S|100|82.230000||
B|LESL|20251118|10:35:23|S|73|2.825000||
B|LFMD|20251118|10:35:23|E|200|3.545200||
B|MRK|20251118|10:35:23|S|1|96.790000||
B|MSFT|20251118|10:35:23|S|8|491.980000||
B|NVA|20251118|10:35:23|S|40|8.820000||
B|PEP|20251118|10:35:23|S|6|148.790000||
B|SFBS|20251118|10:35:23|S|20|68.780000||
B|SGOV|20251118|10:35:23|S|15|100.550000||
B|SUPV|20251118|10:35:23|S|1|10.599300||
B|SUPV|20251118|10:35:23|S|90|10.599300||
B|TSLA|20251118|10:35:23|S|20|395.020000||
B|TSLA|20251118|10:35:23|S|100|395.020000||
B|TSLA|20251118|10:35:23|S|180|395.020000||
B|BIIB|20251118|10:35:24|S|20|166.495000||
B|COIN|20251118|10:35:24|S|48|263.610000||
B|GME|20251118|10:35:24|S|20|20.330000||
B|MU|20251118|10:35:24|S|5|228.220000||
B|NVDA|20251118|10:35:24|S|2|181.155000||
B|NVDA|20251118|10:35:24|S|76|181.165000||
B|NVDA|20251118|10:35:24|S|76|181.175000||
B|NVDA|20251118|10:35:24|S|100|181.165000||
B|OKLO|20251118|10:35:24|S|20|96.880000||
B|PFE|20251118|10:35:24|S|100|25.300000||
B|QUBT|20251118|10:35:24|S|260|11.830000||
B|SUPV|20251118|10:35:24|S|100|10.610000||
B|TSM|20251118|10:35:24|S|100|273.790000||
B|VRA|20251118|10:35:24|S|416|2.840000||
B|WTTR|20251118|10:35:24|S|40|9.720000||
B|BABA|20251118|10:35:25|S|1|159.050000||
B|BIDU|20251118|10:35:25|S|20|116.640000||
B|GEO|20251118|10:35:25|S|146|14.660000||
B|LITE|20251118|10:35:25|S|10|237.300000||
B|NVDA|20251118|10:35:25|S|25|181.165200||
B|NVDA|20251118|10:35:25|S|30|181.175000||
B|NVDA|20251118|10:35:25|S|70|181.155000||
B|NVDA|20251118|10:35:25|S|101|181.155000||
B|SPXL|20251118|10:35:25|S|50|200.000000||
B|STM|20251118|10:35:25|S|37|22.155000||
B|ADXN|20251118|10:35:26|S|1|8.080000||
B|AMD|20251118|10:35:26|S|8|227.370000||
B|BE|20251118|10:35:26|S|50|108.440000||
B|BE|20251118|10:35:26|S|200|108.480000||
B|BE|20251118|10:35:26|S|1000|108.450000||
B|COIN|20251118|10:35:26|S|9|263.600000||
B|MSFT|20251118|10:35:26|S|10|491.945000||
B|NVDA|20251118|10:35:26|S|24|181.181700||
B|NVDA|20251118|10:35:26|S|100|181.185000||
B|QQQI|20251118|10:35:26|S|50|52.835000||
B|SPY|20251118|10:35:26|S|5|658.035000||
B|TSM|20251118|10:35:26|S|104|273.660000||
B|WLDS|20251118|10:35:26|S|345|2.390000||
B|NVDA|20251118|10:35:27|S|50|181.075000||
B|VOO|20251118|10:35:27|S|1|605.028600||
B|YPF|20251118|10:35:27|S|95|37.500000||
B|APPF|20251118|10:35:28|S|20|235.400000||
B|ENR|20251118|10:35:28|S|2|19.260000||
B|FCX|20251118|10:35:28|S|200|40.475000||
B|IBIT|20251118|10:35:28|S|25|52.436000||
B|META|20251118|10:35:28|S|1|586.055000||
B|NVDA|20251118|10:35:28|S|80|181.085000||
B|OKLO|20251118|10:35:28|S|20|96.810000||
B|OKLO|20251118|10:35:28|S|200|96.810000||
B|RITMpE|20251118|10:35:28|S|100|25.190000||
B|SNDK|20251118|10:35:28|S|9|236.490000||
B|TSLL|20251118|10:35:28|S|100|15.769300||
B|YPF|20251118|10:35:28|S|5|37.510000||
B|YPF|20251118|10:35:28|S|10|37.510000||
B|YPF|20251118|10:35:28|S|20|37.510000||
B|AMD|20251118|10:35:29|S|15|227.240000||
B|AMD|20251118|10:35:29|S|15|227.244100||
B|BE|20251118|10:35:29|S|100|108.370000||
B|BTDR|20251118|10:35:29|S|1|10.180000||
B|COIN|20251118|10:35:29|S|43|263.560000||
B|COIN|20251118|10:35:29|S|100|263.565600||
B|GOOG|20251118|10:35:29|S|5|281.240000||
B|IPG|20251118|10:35:29|S|132|24.910000||
B|MARA|20251118|10:35:29|S|50|11.565000||
B|MSFT|20251118|10:35:29|S|40|491.830000||
B|MSFT|20251118|10:35:29|S|80|491.800000||
B|ONDS|20251118|10:35:29|S|1000|6.660000||
B|ORCL|20251118|10:35:29|S|100|216.600000||
B|TTD|20251118|10:35:29|S|400|39.990600||
B|UNH|20251118|10:35:29|S|64|311.365000||
B|AMZN|20251118|10:35:30|S|15|224.325000||
B|ARM|20251118|10:35:30|S|25|134.900000||
B|HD|20251118|10:35:30|S|1|345.000000||
B|NVDA|20251118|10:35:30|S|2|181.095000||
B|NVDA|20251118|10:35:30|S|6|181.085000||
B|NVDA|20251118|10:35:30|S|100|181.095000||
B|OLMA|20251118|10:35:30|S|200|20.250000||
B|SPY|20251118|10:35:30|S|600|658.000000||
B|ACWI|20251118|10:35:31|S|5|136.955000||
B|AMD|20251118|10:35:31|S|100|227.260000||
B|COLM|20251118|10:35:31|S|1|51.410000||
B|NVDA|20251118|10:35:31|S|5|181.145000||
B|OKLO|20251118|10:35:31|S|10|96.860000||
B|QQQ|20251118|10:35:31|S|4|593.955000||
B|SPY|20251118|10:35:31|S|10|658.037700||
B|TQQQ|20251118|10:35:31|S|100|97.105000||
B|TSM|20251118|10:35:31|S|22|273.680000||
B|ABTC|20251118|10:35:32|S|150|4.950000||
B|IBIT|20251118|10:35:32|S|100|52.405000||
B|MSTU|20251118|10:35:32|S|200|1.675000||
B|NVDA|20251118|10:35:32|S|3|181.125000||
B|QUBT|20251118|10:35:32|S|200|11.800000||
B|TSLA|20251118|10:35:32|S|1|394.950000||
B|TSLA|20251118|10:35:32|S|1|394.952500||
B|AMZN|20251118|10:35:33|S|10|224.295000||
B|BABA|20251118|10:35:33|S|3|159.070000||
B|ETN|20251118|10:35:33|S|15|337.670000||
B|HNGE|20251118|10:35:33|S|58|39.810000||
B|KYTX|20251118|10:35:33|S|80|7.340000||
B|NVDA|20251118|10:35:33|S|1|181.105000||
B|PEY|20251118|10:35:33|S|3|19.925500||
B|PLTR|20251118|10:35:33|S|35|167.170000||
B|PLTR|20251118|10:35:33|S|40|167.135000||
B|PLTR|20251118|10:35:33|S|225|167.167700||
B|RDGT|20251118|10:35:33|S|300|4.060000||
B|SGOV|20251118|10:35:33|S|209|100.550000||
B|CAT|20251118|10:35:34|S|1|540.900000||
B|GPK|20251118|10:35:34|S|50|15.475000||
B|MNST|20251118|10:35:34|S|1|72.410000||
B|NTLA|20251118|10:35:34|S|10|8.257100||
B|NVDA|20251118|10:35:34|S|100|181.100000||
B|NVDL|20251118|10:35:34|S|300|85.010000||
B|PLUG|20251118|10:35:34|S|2000|2.070000||
B|SOXL|20251118|10:35:34|S|200|33.710000||
B|TSLA|20251118|10:35:34|S|100|394.850000||
B|UVIX|20251118|10:35:34|S|300|12.240700||
B|VXX|20251118|10:35:34|S|100|38.229300||
B|XPEV|20251118|10:35:34|S|43|22.475000||
B|XPEV|20251118|10:35:34|S|43|22.475000||
B|AI|20251118|10:35:35|S|123|13.315000||
B|AMD|20251118|10:35:35|S|20|227.240000||
B|COIN|20251118|10:35:35|S|87|263.320000||
B|MSFT|20251118|10:35:35|S|21|491.720000||
B|NU|20251118|10:35:35|S|100|15.375000||
B|NU|20251118|10:35:35|S|400|15.375000||
B|SPY|20251118|10:35:35|S|5|657.905500||
B|TSLA|20251118|10:35:35|S|50|394.960000||
B|YOU|20251118|10:35:35|S|50|34.820000||
B|AMZN|20251118|10:35:36|S|100|224.410000||
B|ARQQ|20251118|10:35:36|S|1|24.960000||
B|ASTS|20251118|10:35:36|S|1000|55.100000||
B|CRSP|20251118|10:35:36|S|100|52.565000||
B|EOSE|20251118|10:35:36|S|25|12.470000||
B|ETN|20251118|10:35:36|S|9|337.710000||
B|GOOG|20251118|10:35:36|S|244|281.368500||
B|NVDA|20251118|10:35:36|S|100|181.185000||
B|PCG|20251118|10:35:36|S|1|16.290000||
B|PLTR|20251118|10:35:36|S|50|167.210000||
B|PLTR|20251118|10:35:36|S|60|167.231500||
B|PLTR|20251118|10:35:36|S|100|167.268300||
B|SNDK|20251118|10:35:36|S|10|236.270000||
B|SNDK|20251118|10:35:36|S|30|236.510000||
B|SOXS|20251118|10:35:36|S|200|4.415000||
B|SPY|20251118|10:35:36|S|1|657.999300||
B|TQQQ|20251118|10:35:36|S|100|97.145000||
B|TSLA|20251118|10:35:36|S|35|395.015000||
B|COST|20251118|10:35:37|S|5|908.765000||
B|EEM|20251118|10:35:37|S|128|53.815000||
B|MSFT|20251118|10:35:37|S|1|491.800000||
B|NBIS|20251118|10:35:37|S|10|84.160000||
B|NTLA|20251118|10:35:37|S|10|8.257100||
B|NVDA|20251118|10:35:37|S|30|181.175000||
B|NVDA|20251118|10:35:37|S|99|181.175000||
B|PFE|20251118|10:35:37|S|100|25.290000||
B|QQQ|20251118|10:35:37|S|2|594.065000||
B|SPY|20251118|10:35:37|S|100|658.019300||
B|SPY|20251118|10:35:37|S|100|658.039300||
B|TQQQ|20251118|10:35:37|S|100|97.159300||
B|TSM|20251118|10:35:37|S|12|273.800000||
B|UEC|20251118|10:35:37|S|423|11.259500||
B|ALV|20251118|10:35:38|S|1|117.383500||
B|APP|20251118|10:35:38|S|9|526.990000||
B|COIN|20251118|10:35:38|S|14|263.410000||
B|IBIT|20251118|10:35:38|S|200|52.425000||
B|NVDA|20251118|10:35:38|S|100|181.145000||
B|NVDA|20251118|10:35:38|S|100|181.155000||
B|NVDA|20251118|10:35:38|S|300|181.155000||
B|SMH|20251118|10:35:38|S|100|330.860000||
B|XPEV|20251118|10:35:38|S|10|22.475000||
B|Z|20251118|10:35:38|S|100|67.570000||
B|ASTS|20251118|10:35:39|S|1000|55.170000||
B|NVDA|20251118|10:35:39|S|1|181.143500||
B|PG|20251118|10:35:39|S|1|147.300000||
B|SHOP|20251118|10:35:39|S|200|136.454300||
B|TQQQ|20251118|10:35:39|S|50|97.118200||
B|TSLA|20251118|10:35:39|S|20|394.822500||
B|AMD|20251118|10:35:40|S|6|227.160000||
B|CRCL|20251118|10:35:40|S|5|77.190000||
B|GOOG|20251118|10:35:40|S|20|281.371700||
B|NBIS|20251118|10:35:40|S|11|84.220000||
B|PDD|20251118|10:35:40|S|70|121.490000||
B|AMGN|20251118|10:35:41|S|8|342.510000||
B|CIFR|20251118|10:35:41|S|5|14.172300||
B|HTFL|20251118|10:35:41|S|20|27.850000||
B|IREN|20251118|10:35:41|S|653|48.510000||
B|OLMA|20251118|10:35:41|S|100|20.280800||
B|ONDS|20251118|10:35:41|S|1000|6.660000||
B|SQQQ|20251118|10:35:41|S|44|15.555000||
B|ABVX|20251118|10:35:42|S|91|110.570000||
B|HSY|20251118|10:35:42|S|20|182.370000||
B|NVDA|20251118|10:35:42|S|1|181.127700||
B|ORCL|20251118|10:35:42|S|2|216.350000||
B|QQQ|20251118|10:35:42|S|8|594.015000||
B|TSLA|20251118|10:35:42|S|123|394.960000||
B|TSLA|20251118|10:35:42|S|129|394.970000||
B|TSLL|20251118|10:35:42|S|140|15.775000||
B|AAPL|20251118|10:35:43|S|1|267.650000||
B|CAPT|20251118|10:35:43|S|1|0.894500||
B|LLY|20251118|10:35:43|S|64|1027.360000||
B|LMT|20251118|10:35:43|S|1|475.915000||
B|META|20251118|10:35:43|S|100|586.380000||
B|MSFT|20251118|10:35:43|S|1|491.875000||
B|NTLA|20251118|10:35:43|S|10|8.257100||
B|OCCI|20251118|10:35:43|S|5|4.534000||
B|YANG|20251118|10:35:43|S|10|23.999300||
B|BX|20251118|10:35:44|S|10|136.410000||
B|LINE|20251118|10:35:44|S|20|33.860000||
B|NVDA|20251118|10:35:44|S|50|181.131000||
B|TSLA|20251118|10:35:44|S|100|395.030000||
B|TSLA|20251118|10:35:44|S|112|395.190000||
B|XLK|20251118|10:35:44|S|2|278.020000||
B|ZS|20251118|10:35:44|S|40|292.684100||
B|AVAV|20251118|10:35:45|S|1|279.210000||
B|COIN|20251118|10:35:45|S|18|263.290000||
B|IONQ|20251118|10:35:45|S|200|48.498800||
B|NMAX|20251118|10:35:45|S|50|7.720000||
B|NVDA|20251118|10:35:45|S|2|181.109300||
B|SRRK|20251118|10:35:45|S|20|38.280000||
B|SYM|20251118|10:35:45|S|50|53.970000||
B|SYM|20251118|10:35:45|S|100|53.960000||
B|TSLA|20251118|10:35:45|S|120|394.900000||
B|UVIX|20251118|10:35:45|S|30|12.240000||
B|ARE|20251118|10:35:46|S|2|50.650000||
B|CRCL|20251118|10:35:46|S|12|77.140000||
B|ISRG|20251118|10:35:46|S|80|540.415000||
B|PLUG|20251118|10:35:46|S|2000|2.065000||
B|YANG|20251118|10:35:46|S|800|23.995000||
B|BTQ|20251118|10:35:47|S|10|6.360000||
B|GLD|20251118|10:35:47|S|40|373.780000||
B|NVDA|20251118|10:35:47|S|20|181.060000||
B|NVO|20251118|10:35:47|S|2|47.410000||
B|RIVN|20251118|10:35:47|S|500|14.647400||
B|SATL|20251118|10:35:47|S|4500|1.340000||
B|COIN|20251118|10:35:48|S|2|263.470000||
B|MP|20251118|10:35:48|S|300|58.095000||
B|NVDA|20251118|10:35:48|S|75|181.035000||
B|PLTR|20251118|10:35:48|S|30|167.158300||
B|TQQQ|20251118|10:35:48|S|20|97.099300||
B|TSLL|20251118|10:35:48|S|100|15.769300||
B|UNHG|20251118|10:35:48|S|111|16.737700||
B|ASPI|20251118|10:35:49|S|100|7.210000||
B|META|20251118|10:35:49|S|140|586.323800||
B|MSTZ|20251118|10:35:49|S|100|10.780000||
B|OLMA|20251118|10:35:49|S|200|20.290000||
B|PDD|20251118|10:35:49|S|6|121.660000||
B|QBTS|20251118|10:35:49|S|700|22.390000||
B|SQQQ|20251118|10:35:49|S|10|15.555000||
B|UNH|20251118|10:35:49|S|1|311.300000||
B|VXUS|20251118|10:35:49|S|57|73.083500||
B|AMD|20251118|10:35:50|S|19|227.290000||
B|COIN|20251118|10:35:50|S|17|263.350000||
B|KO|20251118|10:35:50|S|1|71.005000||
B|NVDA|20251118|10:35:50|S|10|181.075000||
B|NVDA|20251118|10:35:50|S|10|181.075000||
B|NVDA|20251118|10:35:50|S|20|181.065000||
B|TSLA|20251118|10:35:50|S|30|394.870000||
B|TSLA|20251118|10:35:50|S|50|394.835000||
B|URGN|20251118|10:35:50|S|20|23.470000||
B|VT|20251118|10:35:50|S|20|136.125000||
B|WLDS|20251118|10:35:50|S|600|2.390000||
B|AMZN|20251118|10:35:51|S|100|224.320000||
B|HD|20251118|10:35:51|S|50|344.720000||
B|INTC|20251118|10:35:51|S|5|33.925000||
B|INTC|20251118|10:35:51|S|6|33.925000||
B|INTC|20251118|10:35:51|S|23|33.925000||
B|INTC|20251118|10:35:51|S|28|33.925000||
B|NET|20251118|10:35:51|S|1|193.770000||
B|PLTR|20251118|10:35:51|S|20|167.148300||
B|PLTR|20251118|10:35:51|S|100|167.118300||
B|PYPL|20251118|10:35:51|S|300|60.580000||
B|QUBT|20251118|10:35:51|S|100|11.795000||
B|SGOV|20251118|10:35:51|S|200|100.550000||
B|SOUN|20251118|10:35:51|S|100|11.105000||
B|TSLA|20251118|10:35:51|S|60|394.790000||
B|Z|20251118|10:35:51|S|100|67.562600||
B|ASST|20251118|10:35:52|S|1000|1.065000||
B|CONL|20251118|10:35:52|S|196|20.855000||
B|MRVL|20251118|10:35:52|S|50|79.730000||
B|OKLO|20251118|10:35:52|S|100|96.830000||
B|AMIX|20251118|10:35:53|S|534|0.932100||
B|BE|20251118|10:35:53|S|50|108.370000||
B|CSGP|20251118|10:35:53|S|200|66.480000||
B|PLTR|20251118|10:35:53|S|100|167.070000||
B|SLNH|20251118|10:35:53|S|100|1.800000||
B|SQQQ|20251118|10:35:53|S|57|15.565000||
B|VOO|20251118|10:35:53|S|100|604.920600||
B|CIEN|20251118|10:35:54|S|10|185.150000||
B|FNKO|20251118|10:35:54|S|100|3.000000||
B|MELI|20251118|10:35:54|S|2|2048.270000||
B|MP|20251118|10:35:54|S|145|57.920000||
B|MP|20251118|10:35:54|S|730|57.940000||
B|MSFT|20251118|10:35:54|S|5|491.720000||
B|OKLO|20251118|10:35:54|S|10|96.740000||
B|PLTR|20251118|10:35:54|S|50|167.040000||
B|SE|20251118|10:35:54|S|5|144.070000||
B|TQQQ|20251118|10:35:54|S|600|97.047600||
B|TQQQ|20251118|10:35:54|S|1200|97.040400||
B|TSLA|20251118|10:35:54|S|4|394.820000||
B|DOC|20251118|10:35:55|S|6|17.525000||
B|NVDA|20251118|10:35:55|S|50|181.065000||
B|NVDA|20251118|10:35:55|S|98|181.085000||
B|SQQQ|20251118|10:35:55|S|43|15.567100||
B|VONV|20251118|10:35:55|S|12|88.470000||
B|AIRO|20251118|10:35:56|S|30|9.690000||
B|AIRO|20251118|10:35:56|S|30|9.692300||
B|COIN|20251118|10:35:56|S|11|263.210000||
B|CRMD|20251118|10:35:56|S|100|10.125000||
B|SPXS|20251118|10:35:56|S|100|39.675000||
B|TSLT|20251118|10:35:56|S|192|21.338000||
B|WDC|20251118|10:35:56|S|1|152.700000||
B|BTGD|20251118|10:35:57|S|10|35.720000||
B|MSFT|20251118|10:35:57|S|1|491.420000||
B|PFG|20251118|10:35:57|S|20|81.410000||
B|QUBT|20251118|10:35:57|S|50|11.780000||
B|SBUX|20251118|10:35:57|S|4|82.400000||
B|TQQQ|20251118|10:35:57|S|76|96.945000||
B|BBAI|20251118|10:35:58|S|100|5.505000||
B|CRWV|20251118|10:35:58|S|42|72.398500||
B|INTC|20251118|10:35:58|S|41|33.895000||
B|INTC|20251118|10:35:58|S|100|33.895000||
B|INTC|20251118|10:35:58|S|200|33.895000||
B|INTC|20251118|10:35:58|S|300|33.895000||
B|MU|20251118|10:35:58|S|100|228.060000||
B|MU|20251118|10:35:58|S|200|228.115300||
B|NVDA|20251118|10:35:58|S|1|181.055000||
B|SGOV|20251118|10:35:58|S|300|100.540000||
B|TSLA|20251118|10:35:58|S|399|394.730000||
B|COIN|20251118|10:35:59|S|7|263.290000||
B|KLAR|20251118|10:35:59|S|3|31.570000||
B|LI|20251118|10:35:59|S|4|18.575000||
B|LOBO|20251118|10:35:59|S|50|0.518300||
B|NVDA|20251118|10:35:59|S|100|181.039300||
B|ORCL|20251118|10:35:59|S|50|216.170000||
B|TSLA|20251118|10:35:59|S|17|394.710000||
B|XLK|20251118|10:35:59|S|10|277.840000||
B|HIMS|20251118|10:36:00|S|10|34.698800||
B|KLAR|20251118|10:36:00|S|100|31.580000||
B|PLTR|20251118|10:36:00|S|10|167.040000||
B|PLTR|20251118|10:36:00|S|50|167.021700||
B|PLTR|20251118|10:36:00|S|300|167.040000||
B|TEAM|20251118|10:36:00|S|38|145.860000||
B|TSLA|20251118|10:36:00|S|50|394.835000||
B|VZ|20251118|10:36:00|S|10|41.385000||
B|BOTZ|20251118|10:36:01|S|13|33.519300||
B|CVNA|20251118|10:36:01|S|10|311.000000||
B|DIS|20251118|10:36:01|S|500|106.202800||
B|EWZ|20251118|10:36:01|S|39|32.580700||
B|IONQ|20251118|10:36:01|S|100|48.460000||
B|NVD|20251118|10:36:01|S|10|8.730000||
B|NVDA|20251118|10:36:01|S|2|181.035000||
B|NVDA|20251118|10:36:01|S|300|181.072500||
B|PLTR|20251118|10:36:01|S|100|167.050000||
B|SOXS|20251118|10:36:01|S|1357|4.425000||
B|ASBP|20251118|10:36:02|S|700|0.098601||
B|COIN|20251118|10:36:02|S|91|263.420000||
B|CRWV|20251118|10:36:02|S|1|72.470000||
B|NVDA|20251118|10:36:02|S|100|181.070000||
B|RXRX|20251118|10:36:02|S|10|4.015000||
B|SUZ|20251118|10:36:02|S|2|9.035000||
B|AMD|20251118|10:36:03|S|24|227.165000||
B|IBIT|20251118|10:36:03|S|30|52.465000||
B|LLY|20251118|10:36:03|S|3|1027.305000||
B|NVDA|20251118|10:36:03|S|47|181.010000||
B|NVDA|20251118|10:36:03|S|50|181.055000||
B|NVDA|20251118|10:36:03|S|100|181.010000||
B|NVDL|20251118|10:36:03|S|1|84.975000||
B|SNPS|20251118|10:36:03|S|12|378.040000||
B|SQQQ|20251118|10:36:03|S|200|15.565000||
B|TQQQ|20251118|10:36:03|S|100|97.055000||
B|DUOL|20251118|10:36:04|S|10|174.155000||
B|GERN|20251118|10:36:04|S|200|1.105000||
B|IONQ|20251118|10:36:04|S|150|48.480000||
B|SNDK|20251118|10:36:04|S|5|236.420000||
B|TQQQ|20251118|10:36:04|S|80|97.005000||
B|COIN|20251118|10:36:05|S|79|263.228200||
B|EOSE|20251118|10:36:05|S|700|12.450000||
B|MSTR|20251118|10:36:05|S|5|204.605900||
B|NVDA|20251118|10:36:05|S|100|180.970000||
B|O|20251118|10:36:05|S|50|57.200000||
B|BBAI|20251118|10:36:06|S|1|5.517700||
B|BX|20251118|10:36:06|S|20|136.535300||
B|DIS|20251118|10:36:06|S|5|106.260000||
B|DIS|20251118|10:36:06|S|6|106.260000||
B|ELTK|20251118|10:36:06|S|100|9.690000||
B|GLD|20251118|10:36:06|S|10|373.701700||
B|IBIT|20251118|10:36:06|S|400|52.455000||
B|KLAR|20251118|10:36:06|S|50|31.600000||
B|MSTR|20251118|10:36:06|S|61|204.870000||
B|MUU|20251118|10:36:06|S|100|72.120000||
B|NVDA|20251118|10:36:06|S|20|180.975000||
B|NVDA|20251118|10:36:06|S|400|180.997200||
B|SQQQ|20251118|10:36:06|S|100|15.570700||
B|TQQQ|20251118|10:36:06|S|600|96.987500||
B|VOO|20251118|10:36:06|S|1|604.978600||
B|WYFI|20251118|10:36:06|S|21|16.800000||
B|WYFI|20251118|10:36:06|S|250|16.800000||
B|NVDA|20251118|10:36:07|S|5|180.925000||
B|PRCT|20251118|10:36:07|S|3|28.720000||
B|PYPL|20251118|10:36:07|S|25|60.590000||
B|QXO|20251118|10:36:07|S|100|16.685000||
B|SOXS|20251118|10:36:07|S|9600|4.425000||
B|SRTY|20251118|10:36:07|S|300|13.180900||
B|TQQQ|20251118|10:36:07|S|20|96.959300||
B|TQQQ|20251118|10:36:07|S|100|96.965000||
B|UNH|20251118|10:36:07|S|10|311.695000||
B|VEA|20251118|10:36:07|S|1|59.685000||
B|ZS|20251118|10:36:07|S|40|292.301100||
B|ARVN|20251118|10:36:08|S|50|13.540000||
B|ARVN|20251118|10:36:08|S|100|13.530000||
B|CRWV|20251118|10:36:08|S|10|72.440000||
B|EWG|20251118|10:36:08|S|816|39.501500||
B|INTC|20251118|10:36:08|S|200|33.885000||
B|MSFT|20251118|10:36:08|S|5|491.460000||
B|MSTU|20251118|10:36:08|S|60|1.670000||
B|PLTR|20251118|10:36:08|S|200|166.942200||
B|QQQ|20251118|10:36:08|S|5|593.587700||
B|SPY|20251118|10:36:08|S|1|657.890000||
B|UBER|20251118|10:36:08|S|100|90.260000||
B|YPF|20251118|10:36:08|S|1|37.460000||
B|ADBE|20251118|10:36:09|S|60|323.210000||
B|BCS|20251118|10:36:09|S|314|20.900800||
B|BOXX|20251118|10:36:09|S|15|114.405000||
B|BOXX|20251118|10:36:09|S|29|114.405000||
B|BOXX|20251118|10:36:09|S|119|114.405000||
B|COIN|20251118|10:36:09|S|94|263.370000||
B|GGAL|20251118|10:36:09|S|100|49.900000||
B|GOOG|20251118|10:36:09|S|4|281.220000||
B|GOOG|20251118|10:36:09|S|100|281.222000||
B|LUMN|20251118|10:36:09|S|300|7.530700||
B|NOC|20251118|10:36:09|S|50|571.653000||
B|NVDA|20251118|10:36:09|S|1|180.909300||
B|NVDA|20251118|10:36:09|S|3|180.925000||
B|ONDS|20251118|10:36:09|S|4|6.660000||
B|QQQ|20251118|10:36:09|S|5|593.638800||
B|TQQQ|20251118|10:36:09|S|3|96.959300||
B|BMNU|20251118|10:36:10|S|200|8.370000||
B|CRDO|20251118|10:36:10|S|10|140.518000||
B|ETHA|20251118|10:36:10|S|200|23.395000||
B|QQQI|20251118|10:36:10|S|27|52.791500||
B|REPL|20251118|10:36:10|S|100|8.630000||
B|AVGO|20251118|10:36:11|S|500|338.239200||
B|MSFT|20251118|10:36:11|S|10|491.245000||
B|MSFT|20251118|10:36:11|S|80|491.220000||
B|SNDK|20251118|10:36:11|S|20|236.570000||
B|AAPL|20251118|10:36:12|S|10|267.455000||
B|COIN|20251118|10:36:12|S|95|263.270000||
B|DPZ|20251118|10:36:12|S|2|406.410000||
B|FVRR|20251118|10:36:12|S|292|19.830000||
B|GRAB|20251118|10:36:12|S|50|5.249300||
B|LINE|20251118|10:36:12|S|20|33.830000||
B|SCHB|20251118|10:36:12|S|5|25.266500||
B|SQQQ|20251118|10:36:12|S|200|15.585000||
B|ALAB|20251118|10:36:13|S|10|138.550000||
B|NVDA|20251118|10:36:13|S|25|180.885000||
B|NVDA|20251118|10:36:13|S|50|180.895000||
B|ONDS|20251118|10:36:13|S|100|6.660000||
B|PLTR|20251118|10:36:13|S|40|166.958300||
B|SHV|20251118|10:36:13|S|121|110.320000||
B|TSLA|20251118|10:36:13|S|50|394.940000||
B|TSLA|20251118|10:36:13|S|200|394.950000||
B|VOO|20251118|10:36:13|S|1|604.873000||
B|ABT|20251118|10:36:14|S|1|130.430000||
B|DFAW|20251118|10:36:14|S|4|70.700000||
B|LOBO|20251118|10:36:14|S|1400|0.518100||
B|LYV|20251118|10:36:14|S|20|130.670000||
B|MSFT|20251118|10:36:14|S|34|491.245000||
B|NVDA|20251118|10:36:14|S|7|180.899300||
B|NVDA|20251118|10:36:14|S|10|180.895000||
B|NVDA|20251118|10:36:14|S|10|180.925000||
B|PLTR|20251118|10:36:14|S|50|166.928500||
B|RITMpE|20251118|10:36:14|S|100|25.190000||
B|TSLL|20251118|10:36:14|S|20|15.779300||
B|UNH|20251118|10:36:14|S|18|311.670000||
B|Z|20251118|10:36:14|S|37|67.522400||
B|AMD|20251118|10:36:15|S|700|226.924200||
B|GOOG|20251118|10:36:15|S|11|281.260000||
B|GOOG|20251118|10:36:15|S|97|281.250000||
B|ITOT|20251118|10:36:15|S|10|143.217700||
B|NVDA|20251118|10:36:15|S|1|180.917700||
B|NVDA|20251118|10:36:15|S|2|180.915000||
B|TSLA|20251118|10:36:15|S|62|395.170000||
B|UNH|20251118|10:36:15|S|1|311.570000||
B|XLF|20251118|10:36:15|S|7|51.190700||
B|COMM|20251118|10:36:16|S|2|16.170400||
B|HIMS|20251118|10:36:16|S|20|34.768800||
B|NVDA|20251118|10:36:16|S|90|180.920000||
B|TSLA|20251118|10:36:16|S|10|395.120000||
B|MSFT|20251118|10:36:17|S|1|491.250000||
B|PLRX|20251118|10:36:17|S|200|1.555000||
B|SQQQ|20251118|10:36:17|S|1300|15.570000||
B|TSLA|20251118|10:36:17|S|10|395.260000||
B|AMCR|20251118|10:36:18|S|30|8.415000||
B|BIL|20251118|10:36:18|S|110|91.615000||
B|CONL|20251118|10:36:18|S|20|20.910000||
B|HEI|20251118|10:36:18|S|6|307.330000||
B|JEPI|20251118|10:36:18|S|2|56.169300||
B|LULU|20251118|10:36:18|S|100|161.750000||
B|MSFT|20251118|10:36:18|S|1|491.203600||
B|PLTR|20251118|10:36:18|S|163|167.040000||
B|QUBT|20251118|10:36:18|S|342|11.805000||
B|TQQQ|20251118|10:36:18|S|1|97.009300||
B|TSLA|20251118|10:36:18|S|80|395.280000||
B|VXX|20251118|10:36:18|S|100|38.202500||
B|VXX|20251118|10:36:18|S|400|38.203400||
B|BABA|20251118|10:36:19|S|200|158.850000||
B|CGC|20251118|10:36:19|S|100|1.050000||
B|KLAR|20251118|10:36:19|S|100|31.600000||
B|MDT|20251118|10:36:19|S|20|100.670000||
B|NVGS|20251118|10:36:19|S|269|17.660000||
B|SQQQ|20251118|10:36:19|S|300|15.570000||
B|WT|20251118|10:36:19|S|152|10.975000||
B|AAPL|20251118|10:36:20|S|14|267.535000||
B|AVEM|20251118|10:36:20|S|2|75.665000||
B|CVX|20251118|10:36:20|S|2|151.918000||
B|PM|20251118|10:36:20|S|3|157.140000||
B|QQQM|20251118|10:36:20|S|7|244.519400||
B|GOOGL|20251118|10:36:21|S|6|280.675000||
B|MSFT|20251118|10:36:21|S|80|491.243200||
B|PLTR|20251118|10:36:21|S|44|167.160000||
B|PLTR|20251118|10:36:21|S|100|167.168100||
B|STX|20251118|10:36:21|S|36|255.370000||
B|EDU|20251118|10:36:22|S|100|52.530000||
B|GDX|20251118|10:36:22|S|2|75.175000||
B|PACS|20251118|10:36:22|S|351|14.450000||
B|NIO|20251118|10:36:23|S|100|5.865000||
B|NVTS|20251118|10:36:23|S|50|7.659300||
B|SOFI|20251118|10:36:23|S|100|26.120000||
B|SRRK|20251118|10:36:23|S|20|38.370000||
B|INTC|20251118|10:36:24|S|1|33.902300||
B|NVDA|20251118|10:36:24|S|25|180.967700||
B|PLTR|20251118|10:36:24|S|100|167.127900||
B|Z|20251118|10:36:24|S|1000|67.629900||
B|AMKR|20251118|10:36:25|S|20|30.070000||
B|AVGO|20251118|10:36:25|S|260|338.762400||
B|BAK|20251118|10:36:25|S|2100|3.000000||
B|BAK|20251118|10:36:25|S|2400|3.000000||
B|NVDA|20251118|10:36:25|S|50|180.973500||
B|TSLA|20251118|10:36:25|S|1|395.360000||
B|TSLA|20251118|10:36:25|S|200|395.250000||
B|ASTS|20251118|10:36:26|S|53|55.300000||
B|BABA|20251118|10:36:26|S|100|158.920000||
B|DIS|20251118|10:36:26|S|1|106.210900||
B|PDD|20251118|10:36:26|S|50|121.490000||
B|PYPL|20251118|10:36:26|S|90|60.515000||
B|TOPT|20251118|10:36:26|S|100|30.275000||
B|TOPT|20251118|10:36:26|S|100|30.275000||
B|TSLA|20251118|10:36:26|S|1|395.290000||
B|ADBE|20251118|10:36:27|S|2|322.820000||
B|ADBE|20251118|10:36:27|S|4|322.750000||
B|CVNA|20251118|10:36:27|S|8|311.130000||
B|DDOG|20251118|10:36:27|S|50|175.715000||
B|IWM|20251118|10:36:27|S|100|231.625000||
B|META|20251118|10:36:27|S|1|585.850000||
B|PLTR|20251118|10:36:27|S|203|167.020000||
B|TSLA|20251118|10:36:27|S|80|395.070000||
B|TSLA|20251118|10:36:27|S|160|395.140000||
B|TSLA|20251118|10:36:27|S|316|395.150000||
B|TSLA|20251118|10:36:27|S|350|395.170000||
B|TSLA|20251118|10:36:27|S|400|395.150000||
B|WYFI|20251118|10:36:27|S|20|16.820000||
B|BABA|20251118|10:36:28|S|100|158.930000||
B|CPRT|20251118|10:36:28|S|100|41.400000||
B|PLTR|20251118|10:36:28|S|27|167.078000||
B|SNDK|20251118|10:36:28|S|233|237.180000||
B|SOXL|20251118|10:36:28|S|100|33.705000||
B|SOXL|20251118|10:36:28|S|2000|33.709300||
B|TSLA|20251118|10:36:28|S|20|395.240000||
B|AMD|20251118|10:36:29|S|34|227.190000||
B|MCD|20251118|10:36:29|S|72|306.010000||
B|QQQ|20251118|10:36:29|S|100|593.730000||
B|T|20251118|10:36:29|S|30|25.690000||
B|UVIX|20251118|10:36:29|S|100|12.260000||
B|WB|20251118|10:36:29|S|200|9.909300||
B|AMD|20251118|10:36:30|S|5|227.010000||
B|GOOG|20251118|10:36:30|S|74|281.430000||
B|PYPL|20251118|10:36:30|S|1|60.495000||
B|SPY|20251118|10:36:30|S|3|657.865000||
B|UVIX|20251118|10:36:30|S|100|12.255000||
B|UVIX|20251118|10:36:30|S|100|12.255000||
B|UVIX|20251118|10:36:30|S|100|12.260000||
B|ABNB|20251118|10:36:31|S|184|117.315000||
B|AMZN|20251118|10:36:31|S|2|224.390000||
B|LULU|20251118|10:36:31|S|300|161.720000||
B|NVDA|20251118|10:36:31|S|100|180.935000||
B|AVGX|20251118|10:36:32|S|7|47.960000||
B|MRVL|20251118|10:36:32|S|200|79.580000||
B|PLRX|20251118|10:36:32|S|100|1.560000||
B|PLRX|20251118|10:36:32|S|122|1.560000||
B|SGOV|20251118|10:36:32|S|1|100.540000||
B|CUBE|20251118|10:36:33|S|8|36.000000||
B|DIS|20251118|10:36:33|S|50|106.190000||
B|GOOG|20251118|10:36:33|S|103|281.300000||
B|INTC|20251118|10:36:33|S|250|33.885000||
B|IONQ|20251118|10:36:33|S|100|48.510000||
B|KWEB|20251118|10:36:33|S|10|37.540000||
B|META|20251118|10:36:33|S|4|585.796000||
B|SPXL|20251118|10:36:33|S|50|199.690000||
B|STRC|20251118|10:36:33|S|1|95.983500||
B|ETH|20251118|10:36:34|S|250|29.178000||
B|METU|20251118|10:36:34|S|200|26.023000||
B|PATH|20251118|10:36:34|S|220|13.435000||
B|PFE|20251118|10:36:34|S|100|25.295000||
B|U|20251118|10:36:34|S|100|35.850000||
B|VUSB|20251118|10:36:34|S|30|49.895000||
B|EQT|20251118|10:36:35|S|20|58.070000||
B|GLBE|20251118|10:36:35|S|100|35.840000||
B|PYPL|20251118|10:36:35|S|50|60.500000||
B|RXRX|20251118|10:36:35|S|478|4.015000||
B|SQQQ|20251118|10:36:35|S|25|15.585000||
B|TMC|20251118|10:36:35|S|5|4.865000||
B|VRA|20251118|10:36:35|S|153|2.775000||
B|ZG|20251118|10:36:35|S|207|66.040000||
B|ARVN|20251118|10:36:36|S|100|13.500000||
B|BBVA|20251118|10:36:36|S|12|20.255000||
B|CAT|20251118|10:36:36|S|10|540.660000||
B|CVNA|20251118|10:36:36|S|13|310.870000||
B|GDS|20251118|10:36:36|S|300|28.840000||
B|LMT|20251118|10:36:36|S|10|475.965000||
B|MSFT|20251118|10:36:36|S|12|491.221200||
B|PDD|20251118|10:36:36|S|60|121.400000||
B|STRL|20251118|10:36:36|S|200|329.090000||
B|FIG|20251118|10:36:37|S|3|36.297800||
B|GOOGL|20251118|10:36:37|S|100|280.575000||
B|MSFT|20251118|10:36:37|S|2|491.205000||
B|RKLB|20251118|10:36:37|S|203|41.640000||
B|RKLB|20251118|10:36:37|S|432|41.620000||
B|TSLL|20251118|10:36:37|S|10|15.800000||
B|CGNX|20251118|10:36:38|S|5|35.790000||
B|CIBR|20251118|10:36:38|S|80|72.970000||
B|ETOR|20251118|10:36:38|S|100|38.630000||
B|IREN|20251118|10:36:38|S|280|48.410000||
B|WEC|20251118|10:36:38|S|100|112.280000||
B|XLV|20251118|10:36:38|S|23|152.005000||
B|AMD|20251118|10:36:39|S|25|226.824100||
B|GOOGL|20251118|10:36:39|S|100|280.430000||
B|MRK|20251118|10:36:39|S|10|96.900500||
B|NVDL|20251118|10:36:39|S|100|84.760000||
B|NVO|20251118|10:36:39|S|50|47.410000||
B|QQQ|20251118|10:36:39|S|2|593.500000||
B|MSFT|20251118|10:36:40|S|10|491.130000||
B|MSFT|20251118|10:36:40|S|15|491.130000||
B|NET|20251118|10:36:40|S|10|193.740000||
B|SOXL|20251118|10:36:40|S|25|33.619300||
B|TSLA|20251118|10:36:40|S|17|395.070000||
B|TSLL|20251118|10:36:40|S|900|15.790000||
B|EWZ|20251118|10:36:41|S|35|32.590000||
B|FIGR|20251118|10:36:41|S|26|38.020000||
B|SOXL|20251118|10:36:41|S|200|33.627700||
B|TSLA|20251118|10:36:41|S|80|395.120000||
B|TSLA|20251118|10:36:41|S|280|395.100000||
B|SPYD|20251118|10:36:42|S|40|42.475000||
B|GOOGL|20251118|10:36:43|S|100|280.471800||
B|TEM|20251118|10:36:43|S|5|64.776000||
B|TSLL|20251118|10:36:43|S|80|15.800000||
B|XLI|20251118|10:36:43|S|1|149.640000||
B|IBIT|20251118|10:36:44|S|100|52.455000||
B|IONZ|20251118|10:36:44|S|12|4.920000||
B|LUMN|20251118|10:36:44|S|100|7.540000||
B|NFLX|20251118|10:36:44|S|5|111.345000||
B|TSLL|20251118|10:36:44|S|300|15.799300||
B|VOYG|20251118|10:36:44|S|50|18.020000||
B|ABCL|20251118|10:36:45|S|250|3.509300||
B|FCX|20251118|10:36:45|S|260|40.435000||
B|IREN|20251118|10:36:45|S|58|48.460000||
B|META|20251118|10:36:45|S|1|586.000000||
B|NFLX|20251118|10:36:45|S|9|111.355400||
B|PLTR|20251118|10:36:45|S|100|166.978400||
B|SQQQ|20251118|10:36:45|S|1000|15.580000||
B|SUPV|20251118|10:36:45|S|200|10.595000||
B|TQQQ|20251118|10:36:45|S|200|96.927800||
B|TSDD|20251118|10:36:45|S|1|11.420000||
B|XLF|20251118|10:36:45|S|190|51.180000||
B|AMD|20251118|10:36:46|S|100|226.830000||
B|HIMS|20251118|10:36:46|S|15|34.750000||
B|NVDA|20251118|10:36:46|S|5|180.867700||
B|NVDA|20251118|10:36:46|S|100|180.885000||
B|SNDK|20251118|10:36:46|S|350|236.670000||
B|SUPV|20251118|10:36:46|S|165|10.600000||
B|TEM|20251118|10:36:46|S|5|64.776000||
B|WLDS|20251118|10:36:46|S|100|2.160000||
B|ASTS|20251118|10:36:47|S|1000|55.250000||
B|FUBO|20251118|10:36:47|S|250|3.419300||
B|IONQ|20251118|10:36:47|S|2|48.400000||
B|MSTR|20251118|10:36:47|S|10|204.605000||
B|QUBT|20251118|10:36:47|S|200|11.790000||
B|TMO|20251118|10:36:47|S|1|563.158900||
B|TQQQ|20251118|10:36:47|S|200|96.898300||
B|IBIT|20251118|10:36:48|S|300|52.445000||
B|NVDA|20251118|10:36:48|S|2|180.795000||
B|NVDA|20251118|10:36:48|S|11|180.793000||
B|OPEN|20251118|10:36:48|S|100|7.277600||
B|PDD|20251118|10:36:48|S|50|121.330000||
B|PGY|20251118|10:36:48|S|100|21.620000||
B|PGY|20251118|10:36:48|S|1809|21.640000||
B|SUPV|20251118|10:36:48|S|1|10.600000||
B|UEC|20251118|10:36:48|S|13|11.245000||
B|BOXX|20251118|10:36:49|S|1|114.405000||
B|MSFT|20251118|10:36:49|S|80|491.085000||
B|MSFT|20251118|10:36:49|S|100|491.060000||
B|NIO|20251118|10:36:49|S|67|5.855000||
B|NVDA|20251118|10:36:49|S|10|180.790000||
B|NVDA|20251118|10:36:49|S|200|180.804200||
B|SGOV|20251118|10:36:49|S|250|100.550000||
B|SPXL|20251118|10:36:49|S|59|199.615900||
B|STRL|20251118|10:36:49|S|20|329.160000||
B|UVXY|20251118|10:36:49|S|500|12.610000||
B|UVXY|20251118|10:36:49|S|1200|12.605000||
B|MSFT|20251118|10:36:50|S|1|490.890000||
B|NFLX|20251118|10:36:50|S|370|111.289000||
B|OUST|20251118|10:36:50|S|50|20.440000||
B|SOFI|20251118|10:36:50|S|26|26.045000||
B|SQQQ|20251118|10:36:50|S|1000|15.600000||
B|SUPV|20251118|10:36:50|S|200|10.600000||
B|SUPV|20251118|10:36:50|S|200|10.600000||
B|TSLL|20251118|10:36:50|S|1000|15.790000||
B|AMD|20251118|10:36:51|S|100|226.670000||
B|AVGU|20251118|10:36:51|S|5|34.487500||
B|DIA|20251118|10:36:51|S|10|460.321000||
B|GOOGL|20251118|10:36:51|S|100|280.339000||
B|LOMA|20251118|10:36:51|S|185|11.415000||
B|META|20251118|10:36:51|S|4|585.600000||
B|NVDA|20251118|10:36:51|S|20|180.795000||
B|PLTR|20251118|10:36:51|S|45|166.870000||
B|PLTR|20251118|10:36:51|S|100|166.878100||
B|PLUG|20251118|10:36:51|S|2000|2.070000||
B|SRDX|20251118|10:36:51|S|50|42.090000||
B|TSLA|20251118|10:36:51|S|50|395.190000||
B|TSLA|20251118|10:36:51|S|80|395.230000||
B|IPW|20251118|10:36:52|S|1|9.545000||
B|NVDA|20251118|10:36:52|S|2|180.815000||
B|NVDA|20251118|10:36:52|S|20|180.835000||
B|NVDA|20251118|10:36:52|S|50|180.830000||
B|PBR/A|20251118|10:36:52|S|1|12.335000||
B|POET|20251118|10:36:52|S|300|4.155200||
B|QUBT|20251118|10:36:52|S|10|11.780000||
B|BBAR|20251118|10:36:53|S|338|14.919100||
B|KTOS|20251118|10:36:53|S|7|68.640000||
B|LITE|20251118|10:36:53|S|100|236.620000||
B|MNDY|20251118|10:36:53|S|20|147.330000||
B|MSFT|20251118|10:36:53|S|1|491.045000||
B|QQQ|20251118|10:36:53|S|6|593.488800||
B|QURE|20251118|10:36:53|S|100|28.790000||
B|RR|20251118|10:36:53|S|700|3.055000||
B|SOXS|20251118|10:36:53|S|100|4.430000||
B|TQQQ|20251118|10:36:53|S|89|96.885000||
B|BBAR|20251118|10:36:54|S|42|14.919100||
B|CANF|20251118|10:36:54|S|10|0.486000||
B|MSFT|20251118|10:36:54|S|10|491.045000||
B|NVDA|20251118|10:36:54|S|30|180.895000||
B|NVDA|20251118|10:36:54|S|100|180.865000||
B|NVDA|20251118|10:36:54|S|110|180.865000||
B|NVDQ|20251118|10:36:54|S|50|18.456500||
B|WMT|20251118|10:36:54|S|10|102.585200||
B|YPF|20251118|10:36:54|S|110|37.450000||
B|YPF|20251118|10:36:54|S|149|37.450000||
B|YPF|20251118|10:36:54|S|200|37.450000||
B|ZIM|20251118|10:36:54|S|111|16.400000||
B|ZIM|20251118|10:36:54|S|238|16.400000||
B|BE|20251118|10:36:55|S|50|107.790000||
B|GGAL|20251118|10:36:55|S|2|49.840000||
B|GGAL|20251118|10:36:55|S|100|49.900000||
B|GRAB|20251118|10:36:55|S|200|5.249300||
B|MARA|20251118|10:36:55|S|1300|11.547500||
B|SOXL|20251118|10:36:55|S|50|33.630000||
B|TSLA|20251118|10:36:55|S|10|395.368500||
B|ARKK|20251118|10:36:56|S|80|73.760000||
B|CVNA|20251118|10:36:56|S|60|311.290000||
B|CVNA|20251118|10:36:56|S|200|311.080000||
B|HOOW|20251118|10:36:56|S|25|52.750000||
B|CAAP|20251118|10:36:57|S|8|22.230000||
B|EOSE|20251118|10:36:57|S|1372|12.460000||
B|OLMA|20251118|10:36:57|S|50|19.830000||
B|TSLA|20251118|10:36:57|S|80|395.450000||
B|UBER|20251118|10:36:57|S|1300|90.180000||
B|VOO|20251118|10:36:57|S|4|604.848800||
B|BMNR|20251118|10:36:58|S|100|31.895000||
B|HOOD|20251118|10:36:58|S|50|113.340000||
B|JD|20251118|10:36:58|S|15|29.372500||
B|MOH|20251118|10:36:58|S|20|134.650000||
B|PYPL|20251118|10:36:58|S|20|60.520000||
B|TSDD|20251118|10:36:58|S|50|11.420000||
B|TSLA|20251118|10:36:58|S|220|395.333200||
B|TSLL|20251118|10:36:58|S|300|15.805000||
B|CVNA|20251118|10:36:59|S|1|310.690000||
B|MSFT|20251118|10:36:59|S|1|491.020000||
B|NAIL|20251118|10:36:59|S|100|46.755000||
B|NVDA|20251118|10:36:59|S|1|180.855000||
B|RDVY|20251118|10:36:59|S|345|65.355000||
B|SQQQ|20251118|10:36:59|S|141|15.595000||
B|TQQQ|20251118|10:36:59|S|800|96.857300||
B|XBI|20251118|10:36:59|S|10|113.670500||
B|XLE|20251118|10:36:59|S|100|90.085000||
B|ZM|20251118|10:36:59|S|100|80.730000||
B|HUMA|20251118|10:37:00|S|500|1.140000||
B|LLY|20251118|10:37:00|S|86|1028.610000||
B|MRVL|20251118|10:37:00|S|20|79.430000||
B|NVDA|20251118|10:37:00|S|50|180.929000||
B|QQQ|20251118|10:37:00|S|100|593.520900||
B|ZS|20251118|10:37:00|S|1|291.675700||
B|AMSC|20251118|10:37:01|S|26|31.260000||
B|MA|20251118|10:37:01|S|1|527.710000||
B|PSX|20251118|10:37:01|S|4|136.790000||
B|UBER|20251118|10:37:01|S|100|90.170000||
B|ADBE|20251118|10:37:02|S|2|322.835000||
B|AME|20251118|10:37:02|S|3|189.530000||
B|BABA|20251118|10:37:02|S|9|158.730000||
B|CANF|20251118|10:37:02|S|100|0.485800||
B|GGAL|20251118|10:37:02|S|140|49.890000||
B|GME|20251118|10:37:02|S|50|20.320000||
B|GOOG|20251118|10:37:02|S|66|281.168100||
B|GOOG|20251118|10:37:02|S|66|281.170000||
B|PONY|20251118|10:37:02|S|600|12.010000||
B|TSLL|20251118|10:37:02|S|150|15.800000||
B|TSLL|20251118|10:37:02|S|1000|15.800000||
B|GGAL|20251118|10:37:03|S|60|49.890000||
B|GLD|20251118|10:37:03|S|1|373.457500||
B|LFS|20251118|10:37:03|S|3|5.860000||
B|MSTU|20251118|10:37:03|S|18400|1.670000||
B|NU|20251118|10:37:03|S|9|15.355000||
B|NVDX|20251118|10:37:03|S|1|17.186500||
B|OKLO|20251118|10:37:03|S|5|96.970000||
B|TSLA|20251118|10:37:03|S|160|395.350000||
B|TSLL|20251118|10:37:03|S|150|15.810000||
B|B|20251118|10:37:04|S|5|37.408400||
B|GOOG|20251118|10:37:04|S|66|281.332000||
B|MSFT|20251118|10:37:04|S|40|490.875000||
B|PLTR|20251118|10:37:04|S|100|167.006800||
B|TSLL|20251118|10:37:04|S|25|15.820000||
B|AAPL|20251118|10:37:05|S|38|267.665000||
B|AMZN|20251118|10:37:05|S|98|224.500000||
B|AXP|20251118|10:37:05|S|1|334.690000||
B|NRSN|20251118|10:37:05|S|500|1.155000||
B|NVDA|20251118|10:37:05|S|300|180.890000||
B|PDD|20251118|10:37:05|S|20|121.320000||
B|QUBT|20251118|10:37:05|S|100|11.790000||
B|SOXL|20251118|10:37:05|S|100|33.619300||
B|TQQQ|20251118|10:37:05|S|50|96.935000||
B|TQQQ|20251118|10:37:05|S|600|96.945000||
B|TSLL|20251118|10:37:05|S|100|15.815000||
B|BKKT|20251118|10:37:06|S|300|17.005000||
B|F|20251118|10:37:06|S|300|12.920000||
B|HD|20251118|10:37:06|S|10|344.650000||
B|STRL|20251118|10:37:06|S|97|328.380000||
B|AAPL|20251118|10:37:07|S|500|267.636200||
B|ASTS|20251118|10:37:07|S|2|55.139900||
B|CRCL|20251118|10:37:07|S|10|77.420000||
B|GOOG|20251118|10:37:07|S|37|281.308200||
B|NET|20251118|10:37:07|S|1|193.650000||
B|NVDA|20251118|10:37:07|S|8|180.885000||
B|OLMA|20251118|10:37:07|S|200|20.010000||
B|ORCL|20251118|10:37:07|S|10|215.695000||
B|SPY|20251118|10:37:07|S|25|657.859100||
B|SVIX|20251118|10:37:07|S|1|17.277700||
B|WDC|20251118|10:37:07|S|100|152.460000||
B|WLDS|20251118|10:37:07|S|454|2.178600||
B|META|20251118|10:37:08|S|1|586.060000||
B|MP|20251118|10:37:08|S|10|58.190000||
B|NFLX|20251118|10:37:08|S|10|111.398800||
B|NVDA|20251118|10:37:08|S|1|180.980700||
B|NVDA|20251118|10:37:08|S|20|180.935000||
B|NVDA|20251118|10:37:08|S|100|180.905000||
B|ONDS|20251118|10:37:08|S|600|6.680000||
B|TSLL|20251118|10:37:08|S|1000|15.830000||
B|UNH|20251118|10:37:08|S|100|311.690000||
B|XPEV|20251118|10:37:08|S|15|22.435000||
B|BRK/B|20251118|10:37:09|S|1|501.780000||
B|CNC|20251118|10:37:09|S|150|36.047500||
B|SPY|20251118|10:37:09|S|100|657.959300||
B|AMD|20251118|10:37:10|S|1|226.790000||
B|CVNA|20251118|10:37:10|S|1|310.680000||
B|LEN|20251118|10:37:10|S|9|114.060000||
B|NVDA|20251118|10:37:10|S|100|180.949500||
B|ONDS|20251118|10:37:10|S|100|6.680000||
B|SPYU|20251118|10:37:10|S|10|48.941000||
B|SQM|20251118|10:37:10|S|58|58.240000||
B|SUPV|20251118|10:37:10|S|3|10.559100||
B|SUPV|20251118|10:37:10|S|50|10.557100||
B|TSLA|20251118|10:37:10|S|100|395.610000||
B|XPEV|20251118|10:37:10|S|1|22.435000||
B|BMNR|20251118|10:37:11|S|400|31.980000||
B|PLTR|20251118|10:37:11|S|350|167.170000||
B|QUBT|20251118|10:37:11|S|200|11.778000||
B|RKLB|20251118|10:37:11|S|100|41.630000||
B|SOXL|20251118|10:37:11|S|200|33.647700||
B|SUPV|20251118|10:37:11|S|31|10.559100||
B|SUPV|20251118|10:37:11|S|31|10.560000||
B|USFR|20251118|10:37:11|S|30|50.360000||
B|ZS|20251118|10:37:11|S|80|291.260000||
B|METU|20251118|10:37:12|S|100|26.069100||
B|PLTR|20251118|10:37:12|S|50|167.107800||
B|RELY|20251118|10:37:12|S|100|12.790000||
B|TQQQ|20251118|10:37:12|S|15|96.999300||
B|TQQQ|20251118|10:37:12|S|20|97.009300||
B|META|20251118|10:37:13|S|2|586.480000||
B|QQQ|20251118|10:37:13|S|206|593.705000||
B|SPXL|20251118|10:37:13|S|9|199.811700||
B|CTAS|20251118|10:37:14|S|2|185.119000||
B|GGAL|20251118|10:37:14|S|4|49.890000||
B|GRAB|20251118|10:37:14|S|3253|5.255000||
B|LFS|20251118|10:37:14|E|100|6.007500||
B|LFS|20251118|10:37:14|S|150|5.960000||
B|UNHG|20251118|10:37:14|S|10|16.787700||
B|GOOGL|20251118|10:37:15|S|75|280.832000||
B|JD|20251118|10:37:15|S|100|29.410000||
B|NVDA|20251118|10:37:15|S|200|181.220000||
B|PLTR|20251118|10:37:15|S|350|167.310000||
B|PLTR|20251118|10:37:15|S|1000|167.300000||
B|PTON|20251118|10:37:15|S|10|6.962900||
B|SPY|20251118|10:37:15|S|100|658.169300||
B|TSM|20251118|10:37:15|S|160|273.540000||
B|XLP|20251118|10:37:15|S|100|77.245000||
B|BCE|20251118|10:37:16|S|100|23.045000||
B|CANF|20251118|10:37:16|S|1|0.486300||
B|CLMT|20251118|10:37:16|S|20|18.440000||
B|DNN|20251118|10:37:16|S|3200|2.348500||
B|ETHU|20251118|10:37:16|S|2000|64.560000||
B|GRAL|20251118|10:37:16|S|60|77.831000||
B|SPY|20251118|10:37:16|S|300|658.279500||
B|TSLA|20251118|10:37:16|S|26|396.230000||
B|TSLA|20251118|10:37:16|S|80|396.220000||
B|CGTL|20251118|10:37:17|S|700|1.100000||
B|DOW|20251118|10:37:17|S|1|21.390000||
B|HUT|20251118|10:37:17|S|35|37.620000||
B|IONQ|20251118|10:37:17|S|95|48.510000||
B|NET|20251118|10:37:17|S|50|193.990000||
B|NFLX|20251118|10:37:17|S|10|111.521200||
B|TSLA|20251118|10:37:17|S|80|396.180000||
B|AAPL|20251118|10:37:18|S|1|267.692600||
B|BE|20251118|10:37:18|S|300|108.320000||
B|BE|20251118|10:37:18|S|1000|108.410000||
B|CVNA|20251118|10:37:18|S|1|310.990000||
B|IBIT|20251118|10:37:18|S|1|52.565000||
B|IRM|20251118|10:37:18|S|200|87.490000||
B|QUBX|20251118|10:37:18|S|45|6.710000||
B|QUBX|20251118|10:37:18|S|110|6.708600||
B|SPY|20251118|10:37:18|S|56|658.349300||
B|TSLA|20251118|10:37:18|S|20|396.160000||
B|TSLA|20251118|10:37:18|S|40|395.960000||
B|TSLA|20251118|10:37:18|S|50|395.960000||
B|TSLA|20251118|10:37:18|S|100|395.960000||
B|AMD|20251118|10:37:19|S|118|227.330000||
B|BE|20251118|10:37:19|S|91|108.430000||
B|BE|20251118|10:37:19|S|100|108.470000||
B|BE|20251118|10:37:19|S|819|108.490000||
B|IRM|20251118|10:37:19|S|100|87.380000||
B|IRM|20251118|10:37:19|S|100|87.480000||
B|PLTR|20251118|10:37:19|S|25|167.240000||
B|PLTR|20251118|10:37:19|S|100|167.290000||
B|PLTR|20251118|10:37:19|S|200|167.300000||
B|PLTR|20251118|10:37:19|S|300|167.297300||
B|SPY|20251118|10:37:19|S|50|658.239100||
B|SUPV|20251118|10:37:19|S|1|10.560000||
B|SUPV|20251118|10:37:19|S|70|10.559100||
B|XPEV|20251118|10:37:19|S|100|22.439300||
B|YPF|20251118|10:37:19|S|70|37.439400||
B|Z|20251118|10:37:19|S|10|67.394100||
B|Z|20251118|10:37:19|S|100|67.280000||
B|AVGO|20251118|10:37:20|S|107|338.540000||
B|BMNU|20251118|10:37:20|S|900|8.335000||
B|IRM|20251118|10:37:20|S|100|87.380000||
B|NGVC|20251118|10:37:20|S|10|31.520000||
B|NNE|20251118|10:37:20|S|30|30.770000||
B|NVD|20251118|10:37:20|S|24|8.720000||
B|QQQ|20251118|10:37:20|S|750|594.010100||
B|TSLA|20251118|10:37:20|S|1|395.990000||
B|AVGO|20251118|10:37:21|S|334|338.210000||
B|BACpQ|20251118|10:37:21|S|200|17.266400||
B|JMIA|20251118|10:37:21|S|20|9.929100||
B|PH|20251118|10:37:21|S|1|813.325000||
B|STRL|20251118|10:37:21|S|80|328.860000||
B|STRL|20251118|10:37:21|S|80|329.160000||
B|SUPV|20251118|10:37:21|S|54|10.560000||
B|SUPV|20251118|10:37:21|S|253|10.560000||
B|TERN|20251118|10:37:21|S|40|26.620000||
B|TSLL|20251118|10:37:21|S|200|15.849300||
B|BE|20251118|10:37:22|S|300|108.310000||
B|FTEC|20251118|10:37:22|S|35|217.418200||
B|NFLX|20251118|10:37:22|S|10|111.511200||
B|OLMA|20251118|10:37:22|S|100|20.105000||
B|PLTR|20251118|10:37:22|S|50|167.300000||
B|SOXL|20251118|10:37:22|S|200|33.725000||
B|SUPV|20251118|10:37:22|S|96|10.560000||
B|AMD|20251118|10:37:23|S|64|227.310000||
B|AMD|20251118|10:37:23|S|66|227.290000||
B|EXPE|20251118|10:37:23|S|200|242.920000||
B|GGAL|20251118|10:37:23|S|240|49.890000||
B|OLMA|20251118|10:37:23|S|200|20.150000||
B|AMD|20251118|10:37:24|S|84|227.320000||
B|SPXL|20251118|10:37:24|S|1|200.010000||
B|SQQQ|20251118|10:37:24|S|50|15.555000||
B|TSLA|20251118|10:37:24|S|20|395.960000||
B|TSLA|20251118|10:37:24|S|80|395.960000||
B|TSLL|20251118|10:37:24|S|50|15.860000||
B|TWST|20251118|10:37:24|S|9|24.590000||
B|URA|20251118|10:37:24|S|1|43.280000||
B|ACHR|20251118|10:37:25|S|5|7.323500||
B|BMBL|20251118|10:37:25|S|500|3.459300||
B|DELL|20251118|10:37:25|S|20|122.020000||
B|IREN|20251118|10:37:25|S|1|48.528000||
B|META|20251118|10:37:25|S|1|586.670700||
B|NUVL|20251118|10:37:25|S|100|102.770000||
B|RDDT|20251118|10:37:25|S|2|181.730000||
B|TSLL|20251118|10:37:25|S|100|15.859300||
B|WBD|20251118|10:37:25|S|100|22.685000||
B|WBD|20251118|10:37:25|S|100|22.690000||
B|WBD|20251118|10:37:25|S|1131|22.690000||
B|APP|20251118|10:37:26|S|2|528.320000||
B|AVGO|20251118|10:37:26|S|12|338.220000||
B|BMNR|20251118|10:37:26|S|24|32.017700||
B|GLD|20251118|10:37:26|S|40|373.620000||
B|SOXL|20251118|10:37:26|S|200|33.747400||
B|WM|20251118|10:37:26|S|20|210.825000||
B|BMNR|20251118|10:37:27|S|50|32.017700||
B|CVNA|20251118|10:37:27|S|1|310.990000||
B|ETHA|20251118|10:37:27|S|400|23.480000||
B|MRVL|20251118|10:37:27|S|120|79.440000||
B|MSFT|20251118|10:37:27|S|5|490.950000||
B|PLTR|20251118|10:37:27|S|100|167.370000||
B|QUBT|20251118|10:37:27|S|100|11.780000||
B|SCHG|20251118|10:37:27|S|4|31.455000||
B|SNDK|20251118|10:37:27|S|100|237.680000||
B|AMD|20251118|10:37:28|S|50|227.430000||
B|ETHA|20251118|10:37:28|S|1800|23.490000||
B|FUBO|20251118|10:37:28|S|28|3.425000||
B|MP|20251118|10:37:28|S|100|58.140000||
B|NFLX|20251118|10:37:28|S|10|111.641500||
B|SOXS|20251118|10:37:28|S|214|4.415000||
B|SPXS|20251118|10:37:28|S|3|39.600700||
B|AMD|20251118|10:37:29|S|200|227.400000||
B|GOOG|20251118|10:37:29|S|5|281.470000||
B|IREN|20251118|10:37:29|S|600|48.560000||
B|NFLX|20251118|10:37:29|S|221|111.648500||
B|OLMA|20251118|10:37:29|S|130|20.095000||
B|PLTR|20251118|10:37:29|S|8|167.440000||
B|SMR|20251118|10:37:29|S|46|21.330000||
B|TSLA|20251118|10:37:29|S|50|396.120000||
B|AMZN|20251118|10:37:30|S|47|224.690000||
B|AMZN|20251118|10:37:30|S|80|224.690000||
B|AMZN|20251118|10:37:30|S|200|224.680000||
B|CBRL|20251118|10:37:30|S|10|28.469000||
B|HIMS|20251118|10:37:30|S|100|34.810000||
B|HPQ|20251118|10:37:30|S|130|22.500700||
B|IONQ|20251118|10:37:30|S|150|48.530000||
B|KGC|20251118|10:37:30|S|7|25.147400||
B|PLTR|20251118|10:37:30|S|53|167.460000||
B|TSLA|20251118|10:37:30|S|39|396.160000||
B|DXCM|20251118|10:37:31|S|12|59.160000||
B|GLD|20251118|10:37:31|S|1|373.610000||
B|GOOGL|20251118|10:37:31|S|200|280.746400||
B|REPL|20251118|10:37:31|S|19|8.615000||
B|SOXS|20251118|10:37:31|S|46800|4.420000||
B|ALC|20251118|10:37:32|S|3|75.200000||
B|ANET|20251118|10:37:32|S|50|123.710000||
B|EXPE|20251118|10:37:32|S|5|243.110000||
B|LEN|20251118|10:37:32|S|33|114.050000||
B|META|20251118|10:37:32|S|10|586.660000||
B|OKLO|20251118|10:37:32|S|25|97.070000||
B|PLTR|20251118|10:37:32|S|1|167.410000||
B|SQM|20251118|10:37:32|S|66|58.200000||
B|TSLA|20251118|10:37:32|S|20|396.182800||
B|UNHG|20251118|10:37:32|S|18|16.785400||
B|YMM|20251118|10:37:32|S|200|10.805000||
B|AMD|20251118|10:37:33|S|100|227.335100||
B|ARKG|20251118|10:37:33|S|15|26.203500||
B|BE|20251118|10:37:33|S|36|108.450000||
B|CNH|20251118|10:37:33|S|100|9.515000||
B|ETHA|20251118|10:37:33|S|700|23.490700||
B|GOOG|20251118|10:37:33|S|17|281.460000||
B|MP|20251118|10:37:33|S|87|57.810000||
B|MP|20251118|10:37:33|S|200|57.990000||
B|MP|20251118|10:37:33|S|800|58.020000||
B|MP|20251118|10:37:33|S|1000|57.820000||
B|MP|20251118|10:37:33|S|1000|57.920000||
B|MP|20251118|10:37:33|S|1000|57.940000||
B|MP|20251118|10:37:33|S|2000|57.870000||
B|NFLX|20251118|10:37:33|S|10|111.640000||
B|NFLX|20251118|10:37:33|S|117|111.648500||
B|NFLX|20251118|10:37:33|S|117|111.648500||
B|NVDA|20251118|10:37:33|S|350|181.105200||
B|TSLA|20251118|10:37:33|S|40|396.280000||
B|ANET|20251118|10:37:34|S|50|123.710000||
B|CRWV|20251118|10:37:34|S|5|72.560000||
B|GOOG|20251118|10:37:34|S|17|281.470000||
B|MP|20251118|10:37:34|S|77|57.810000||
B|MP|20251118|10:37:34|S|100|57.880000||
B|NFLX|20251118|10:37:34|S|117|111.658600||
B|NVDA|20251118|10:37:34|S|300|181.102300||
B|XYZ|20251118|10:37:34|S|100|57.705000||
B|ZS|20251118|10:37:34|S|2|291.312400||
B|IREN|20251118|10:37:35|S|400|48.684000||
B|MP|20251118|10:37:35|S|65|57.800000||
B|MP|20251118|10:37:35|S|200|57.750000||
B|MP|20251118|10:37:35|S|1000|57.550000||
B|MP|20251118|10:37:35|S|1000|57.570000||
B|MP|20251118|10:37:35|S|1000|57.610000||
B|MP|20251118|10:37:35|S|1000|57.660000||
B|MP|20251118|10:37:35|S|1000|57.670000||
B|MP|20251118|10:37:35|S|1000|57.680000||
B|MP|20251118|10:37:35|S|1000|57.710000||
B|MP|20251118|10:37:35|S|1000|57.740000||
B|MP|20251118|10:37:35|S|1000|57.760000||
B|MP|20251118|10:37:35|S|1000|57.760000||
B|MP|20251118|10:37:35|S|1000|57.780000||
B|MP|20251118|10:37:35|S|1000|57.870000||
B|NFLX|20251118|10:37:35|S|10|111.648800||
B|OKLO|20251118|10:37:35|S|20|97.180000||
B|WYFI|20251118|10:37:35|S|100|16.839300||
B|NICE|20251118|10:37:36|S|73|108.620000||
B|NVDA|20251118|10:37:36|S|400|181.102100||
B|PRCT|20251118|10:37:36|S|210|28.705000||
B|AAL|20251118|10:37:37|S|40|12.142300||
B|HCSG|20251118|10:37:37|S|5|16.950000||
B|SLV|20251118|10:37:37|S|362|45.855000||
B|SLV|20251118|10:37:37|S|400|45.870000||
B|SPY|20251118|10:37:37|S|2|658.189300||
B|SYM|20251118|10:37:37|S|1|53.850000||
B|TSLA|20251118|10:37:37|S|50|396.320000||
B|TSLA|20251118|10:37:37|S|100|396.320000||
B|VIST|20251118|10:37:37|S|28|48.000000||
B|WBTN|20251118|10:37:37|S|20|12.030000||
B|AAL|20251118|10:37:38|S|100|12.145000||
B|BKSY|20251118|10:37:38|S|25|12.800000||
B|CRBN|20251118|10:37:38|S|1|223.574000||
B|ETHA|20251118|10:37:38|S|5|23.505000||
B|GGAL|20251118|10:37:38|S|20|49.890000||
B|HSAI|20251118|10:37:38|S|50|17.550000||
B|META|20251118|10:37:38|S|2|586.660000||
B|PLTR|20251118|10:37:38|S|11|167.558200||
B|PLTR|20251118|10:37:38|S|12|167.560000||
B|PLTR|20251118|10:37:38|S|33|167.588000||
B|PLTR|20251118|10:37:38|S|300|167.590000||
B|PLTR|20251118|10:37:38|S|300|167.600000||
B|PLTR|20251118|10:37:38|S|300|167.600000||
B|SPY|20251118|10:37:38|S|5|658.167700||
B|SUPV|20251118|10:37:38|S|470|10.559100||
B|TSLA|20251118|10:37:38|S|19|396.480000||
B|AMD|20251118|10:37:39|S|3|227.530000||
B|CNQ|20251118|10:37:39|S|10|33.410000||
B|CNQ|20251118|10:37:39|S|10|33.410700||
B|EA|20251118|10:37:39|S|1|201.261200||
B|PFE|20251118|10:37:39|S|100|25.320000||
B|PLTR|20251118|10:37:39|S|300|167.560000||
B|SGOL|20251118|10:37:39|S|3|38.715000||
B|SQQQ|20251118|10:37:39|S|56|15.550000||
B|UNHG|20251118|10:37:39|S|2|16.777700||
B|CDP|20251118|10:37:40|S|60|28.860000||
B|IBIT|20251118|10:37:40|S|2000|52.570000||
B|MU|20251118|10:37:40|S|50|228.660000||
B|NU|20251118|10:37:40|S|3|15.359300||
B|OLMA|20251118|10:37:40|S|94|20.000000||
B|SQM|20251118|10:37:40|S|664|58.150000||
B|TSLA|20251118|10:37:40|S|100|396.210000||
B|WDC|20251118|10:37:40|S|2|152.900000||
B|JEPQ|20251118|10:37:41|S|1|56.515000||
B|LNG|20251118|10:37:41|S|5|213.130000||
B|META|20251118|10:37:41|S|1|586.420000||
B|OLMA|20251118|10:37:41|S|100|20.006000||
B|SGOV|20251118|10:37:41|S|25|100.540000||
B|SQM|20251118|10:37:41|S|183|58.130000||
B|TSLA|20251118|10:37:41|S|50|395.932000||
B|TSLA|20251118|10:37:41|S|500|395.930000||
B|VXX|20251118|10:37:41|S|871|38.227800||
B|ZM|20251118|10:37:41|S|100|80.760000||
B|AMD|20251118|10:37:42|S|52|226.920000||
B|BABA|20251118|10:37:42|S|200|158.773700||
B|BE|20251118|10:37:42|S|314|108.530000||
B|BITX|20251118|10:37:42|S|100|33.880000||
B|LAC|20251118|10:37:42|S|95|4.785000||
B|NFLX|20251118|10:37:42|S|43|111.650000||
B|NVDA|20251118|10:37:42|S|98|181.005000||
B|OLMA|20251118|10:37:42|S|100|20.000000||
B|SPY|20251118|10:37:42|S|40|657.790000||
B|TSLA|20251118|10:37:42|S|100|395.850000||
B|CNQ|20251118|10:37:43|S|10|33.410000||
B|CPRT|20251118|10:37:43|S|100|41.295000||
B|DDOG|20251118|10:37:43|S|43|175.740000||
B|INCY|20251118|10:37:43|S|4|105.936000||
B|MSFT|20251118|10:37:43|S|30|490.210000||
B|NFLX|20251118|10:37:43|S|50|111.690000||
B|NFLX|20251118|10:37:43|S|100|111.660000||
B|QBTS|20251118|10:37:43|S|1|22.380000||
B|TSLL|20251118|10:37:43|S|10|15.849300||
B|CRCL|20251118|10:37:44|S|5|77.450000||
B|GGAL|20251118|10:37:44|S|2|49.880000||
B|HTZ|20251118|10:37:44|S|140|5.035000||
B|HTZ|20251118|10:37:44|S|140|5.040000||
B|MSFT|20251118|10:37:44|S|100|490.154000||
B|NFLX|20251118|10:37:44|S|20|111.648500||
B|NFLX|20251118|10:37:44|S|40|111.648500||
B|NFLX|20251118|10:37:44|S|120|111.659100||
B|RGTZ|20251118|10:37:44|S|6|29.260000||
B|SOXL|20251118|10:37:44|S|17|33.645000||
B|TQQQ|20251118|10:37:44|S|1|96.889300||
B|TSLA|20251118|10:37:44|S|8|395.720000||
B|TSLA|20251118|10:37:44|S|79|395.850000||
B|XP|20251118|10:37:44|S|10|18.727500||
B|CENX|20251118|10:37:45|S|50|27.735000||
B|GGAL|20251118|10:37:45|S|20|49.880000||
B|GSM|20251118|10:37:45|S|5|4.362500||
B|META|20251118|10:37:45|S|1|586.200000||
B|META|20251118|10:37:45|S|2|586.260000||
B|NFLX|20251118|10:37:45|S|10|111.668000||
B|NVDA|20251118|10:37:45|S|10|180.965000||
B|VRA|20251118|10:37:45|S|153|2.755000||
B|AAPL|20251118|10:37:46|S|50|267.252000||
B|ALAB|20251118|10:37:46|S|1|138.600000||
B|DFDV|20251118|10:37:46|S|100|6.800000||
B|HUMA|20251118|10:37:46|S|500|1.140000||
B|JEPQ|20251118|10:37:46|S|1|56.500000||
B|PLTR|20251118|10:37:46|S|35|167.172200||
B|PLTR|20251118|10:37:46|S|70|167.190000||
B|PLTR|20251118|10:37:46|S|230|167.192400||
B|QUBT|20251118|10:37:46|S|80|11.785000||
B|TEM|20251118|10:37:46|S|7|64.710000||
B|YMM|20251118|10:37:46|S|280|10.820000||
B|BIDU|20251118|10:37:47|S|100|116.260000||
B|GS|20251118|10:37:47|S|1|771.822500||
B|LUXE|20251118|10:37:47|S|55|9.170000||
B|MSFT|20251118|10:37:47|S|2|489.630000||
B|MSFT|20251118|10:37:47|S|4|489.670000||
B|MSFT|20251118|10:37:47|S|4|489.670000||
B|MSFT|20251118|10:37:47|S|20|489.660000||
B|NFLX|20251118|10:37:47|S|10|111.621200||
B|NTSK|20251118|10:37:47|S|3|18.030000||
B|PLTR|20251118|10:37:47|S|3|167.210000||
B|SPYM|20251118|10:37:47|S|1|77.360000||
B|TSLL|20251118|10:37:47|S|100|15.835000||
B|TSLQ|20251118|10:37:47|S|200|27.467700||
B|ARVN|20251118|10:37:48|S|10|13.525000||
B|BMNR|20251118|10:37:48|S|3|31.999200||
B|MRVL|20251118|10:37:48|S|200|79.350000||
B|QQQ|20251118|10:37:48|S|30|593.270700||
B|RGTI|20251118|10:37:48|S|250|24.562600||
B|RVPH|20251118|10:37:48|S|200|0.515200||
B|SNDK|20251118|10:37:48|S|13|237.170000||
B|SPXS|20251118|10:37:48|S|725|39.707400||
B|SPXS|20251118|10:37:48|S|1000|39.710000||
B|SPY|20251118|10:37:48|S|1|657.535000||
B|TQQQ|20251118|10:37:48|S|10|96.825000||
B|BK|20251118|10:37:49|S|88|106.720000||
B|BOXX|20251118|10:37:49|S|2|114.405000||
B|CNQ|20251118|10:37:49|S|20|33.405000||
B|IWM|20251118|10:37:49|S|2|231.527700||
B|JEPQ|20251118|10:37:49|S|1|56.470000||
B|KRUS|20251118|10:37:49|S|100|44.890000||
B|REMX|20251118|10:37:49|S|5|70.850000||
B|ROKU|20251118|10:37:49|S|20|93.160000||
B|SOUN|20251118|10:37:49|S|400|11.105000||
B|TQQQ|20251118|10:37:49|S|10|96.685000||
B|UVIX|20251118|10:37:49|S|100|12.287600||
B|AMD|20251118|10:37:50|S|100|226.732300||
B|BARK|20251118|10:37:50|S|50|0.702100||
B|BBAR|20251118|10:37:50|S|134|14.890000||
B|EQX|20251118|10:37:50|S|10|12.445000||
B|HIMS|20251118|10:37:50|S|13|34.770000||
B|HIMS|20251118|10:37:50|S|300|34.770000||
B|HIMS|20251118|10:37:50|S|388|34.770000||
B|HIMS|20251118|10:37:50|S|459|34.770000||
B|JD|20251118|10:37:50|S|31|29.365000||
B|META|20251118|10:37:50|S|1|586.000000||
B|MSFT|20251118|10:37:50|S|1|489.520000||
B|MSFT|20251118|10:37:50|S|190|489.620000||
B|MSFT|20251118|10:37:50|S|684|489.600000||
B|NFLX|20251118|10:37:50|S|10|111.559100||
B|PLTR|20251118|10:37:50|S|45|167.190000||
B|QBTS|20251118|10:37:50|S|1|22.370000||
B|SGOV|20251118|10:37:50|S|20|100.540000||
B|U|20251118|10:37:50|S|139|35.880000||
B|UNHG|20251118|10:37:50|S|8|16.765400||
B|WBD|20251118|10:37:50|S|100|22.690000||
B|XLV|20251118|10:37:50|S|23|152.110000||
B|AMD|20251118|10:37:51|S|25|226.814000||
B|CYD|20251118|10:37:51|S|56|34.500000||
B|IONQ|20251118|10:37:51|S|61|48.510000||
B|JNJ|20251118|10:37:51|S|24|199.560000||
B|LUMN|20251118|10:37:51|S|3|7.540000||
B|NET|20251118|10:37:51|S|10|193.830000||
B|NICE|20251118|10:37:51|S|5|108.410000||
B|NVDA|20251118|10:37:51|S|117|180.895000||
B|PLTR|20251118|10:37:51|S|50|167.180000||
B|SQQQ|20251118|10:37:51|S|800|15.610000||
B|TQQQ|20251118|10:37:51|S|200|96.807500||
B|TSLA|20251118|10:37:51|S|80|395.630000||
B|TSLA|20251118|10:37:51|S|240|395.560000||
B|TSLA|20251118|10:37:51|S|340|395.640000||
B|CABO|20251118|10:37:52|S|2|104.260000||
B|ETHU|20251118|10:37:52|E|20|64.383600||
B|NET|20251118|10:37:52|S|38|193.840000||
B|SPY|20251118|10:37:52|S|20|657.619300||
B|TQQQ|20251118|10:37:52|S|100|96.805000||
B|TQQQ|20251118|10:37:52|S|400|96.799400||
B|YPF|20251118|10:37:52|S|7|37.470000||
B|HUBS|20251118|10:37:53|S|2|361.840000||
B|NFLX|20251118|10:37:53|S|20|111.579100||
B|NFLX|20251118|10:37:53|S|20|111.579100||
B|QBTZ|20251118|10:37:53|S|10|23.980000||
B|SQQQ|20251118|10:37:53|S|100|15.599300||
B|TSLA|20251118|10:37:53|S|60|395.690000||
B|UVXY|20251118|10:37:53|S|140|12.595000||
B|UVXY|20251118|10:37:53|S|1200|12.595000||
B|CSIQ|20251118|10:37:54|S|60|26.700000||
B|CVNA|20251118|10:37:54|S|20|310.850000||
B|META|20251118|10:37:54|S|33|586.010000||
B|NET|20251118|10:37:54|S|70|193.745000||
B|NFLX|20251118|10:37:54|S|130|111.578600||
B|ORCL|20251118|10:37:54|S|40|215.980000||
B|SPY|20251118|10:37:54|S|1|657.595000||
B|TSLA|20251118|10:37:54|S|1|395.690000||
B|TSLA|20251118|10:37:54|S|100|395.690000||
B|YPF|20251118|10:37:54|S|114|37.470000||
B|AMD|20251118|10:37:55|S|600|226.957900||
B|BABA|20251118|10:37:55|S|55|158.700000||
B|DRKY|20251118|10:37:55|S|18|20.831300||
B|QBTS|20251118|10:37:55|S|10|22.415000||
B|SOXL|20251118|10:37:55|S|50|33.609300||
B|TSLA|20251118|10:37:55|S|10|395.660000||
B|TSLT|20251118|10:37:55|S|5|21.430000||
B|MSFT|20251118|10:37:56|S|50|489.390000||
B|MSFT|20251118|10:37:56|S|60|489.380000||
B|TSLL|20251118|10:37:56|S|90|15.830000||
B|BABA|20251118|10:37:57|S|87|158.620000||
B|CL|20251118|10:37:57|S|1|79.380000||
B|DELL|20251118|10:37:57|S|100|121.770000||
B|DELL|20251118|10:37:57|S|200|121.710000||
B|JLL|20251118|10:37:57|S|2|296.951000||
B|LLY|20251118|10:37:57|S|10|1027.620000||
B|SQQQ|20251118|10:37:57|S|947|15.600000||
B|SQQQ|20251118|10:37:57|S|976|15.599500||
B|AAPL|20251118|10:37:58|S|18|267.305400||
B|CRDO|20251118|10:37:58|S|100|140.610000||
B|GGAL|20251118|10:37:58|S|199|49.880000||
B|MSFT|20251118|10:37:58|S|1|489.509000||
B|PFE|20251118|10:37:58|S|3|25.325000||
B|PFE|20251118|10:37:58|S|9|25.325000||
B|QQQ|20251118|10:37:58|S|83|593.455400||
B|SPY|20251118|10:37:58|S|10|657.649300||
B|SQQQ|20251118|10:37:58|S|200|15.595000||
B|SQQQ|20251118|10:37:58|S|400|15.600000||
B|TSLA|20251118|10:37:58|S|1|395.860000||
B|TSLA|20251118|10:37:58|S|6|395.870000||
B|VOO|20251118|10:37:58|S|1|604.668800||
B|ABR|20251118|10:37:59|S|1|8.363500||
B|CMG|20251118|10:37:59|S|100|30.615000||
B|MERpK|20251118|10:37:59|S|100|25.740000||
B|MSFT|20251118|10:37:59|S|6|489.570000||
B|NVDS|20251118|10:37:59|S|100|33.730000||
B|NVO|20251118|10:37:59|S|2|47.430000||
B|QQQ|20251118|10:37:59|S|100|593.459100||
B|QQQM|20251118|10:37:59|S|25|244.303000||
B|VALE|20251118|10:37:59|S|33|12.075000||
B|INTC|20251118|10:38:00|S|178|33.875000||
B|NICE|20251118|10:38:00|S|1|108.350000||
B|NVDA|20251118|10:38:00|S|1|180.925000||
B|SOXL|20251118|10:38:00|S|8|33.649300||
B|SQQQ|20251118|10:38:00|S|200|15.595000||
B|SQQQ|20251118|10:38:00|S|600|15.600000||
B|SQQQ|20251118|10:38:00|S|9800|15.600000||
B|TQQQ|20251118|10:38:00|S|51|96.875000||
B|Z|20251118|10:38:00|S|100|67.296700||
B|ADBE|20251118|10:38:01|S|9|322.800000||
B|JAMF|20251118|10:38:01|S|150|12.865000||
B|NBIS|20251118|10:38:01|S|26|84.380000||
B|NVVE|20251118|10:38:01|S|1061|0.225000||
B|TSLA|20251118|10:38:01|S|58|396.110000||
B|TSLA|20251118|10:38:01|S|207|396.080000||
B|TSLA|20251118|10:38:01|S|295|396.100000||
B|UPST|20251118|10:38:01|S|50|36.280000||
B|BABA|20251118|10:38:02|S|100|158.780000||
B|MSFT|20251118|10:38:02|S|50|489.930000||
B|NVDA|20251118|10:38:02|S|300|181.015000||
B|QQQ|20251118|10:38:02|S|10|593.669100||
B|QQQ|20251118|10:38:02|S|30|593.699100||
B|SQQQ|20251118|10:38:02|S|50|15.580000||
B|TQQQ|20251118|10:38:02|S|100|96.955000||
B|TSDD|20251118|10:38:02|S|100|11.380000||
B|TSLA|20251118|10:38:02|S|60|396.140000||
B|AAPL|20251118|10:38:03|S|50|267.350000||
B|AMD|20251118|10:38:03|S|20|227.100000||
B|RCL|20251118|10:38:03|S|20|250.560000||
B|TSM|20251118|10:38:03|S|1|273.600000||
B|AI|20251118|10:38:04|S|7|13.340000||
B|CEPU|20251118|10:38:04|S|200|14.630000||
B|CEPU|20251118|10:38:04|S|355|14.630000||
B|JMIA|20251118|10:38:04|S|200|9.959300||
B|NVDA|20251118|10:38:04|S|50|180.985000||
B|NVDA|20251118|10:38:04|S|100|180.999300||
B|NVDA|20251118|10:38:04|S|151|180.985000||
B|NVDA|20251118|10:38:04|S|300|180.985000||
B|SUPV|20251118|10:38:04|S|100|10.570000||
B|TQQQ|20251118|10:38:04|S|400|96.928100||
B|ARVN|20251118|10:38:05|S|53|13.490000||
B|CAT|20251118|10:38:05|S|1|541.130000||
B|EGGY|20251118|10:38:05|S|27|36.130000||
B|GOOG|20251118|10:38:05|S|82|281.090000||
B|LTM|20251118|10:38:05|S|350|43.900000||
B|MSFT|20251118|10:38:05|S|10|489.605000||
B|RGTI|20251118|10:38:05|S|25|24.592400||
B|TQQQ|20251118|10:38:05|S|600|96.868200||
B|TSLA|20251118|10:38:05|S|65|396.100000||
B|TSLA|20251118|10:38:05|S|159|396.100000||
B|CRCL|20251118|10:38:06|S|20|77.503600||
B|GILD|20251118|10:38:06|S|8|126.260000||
B|BABA|20251118|10:38:07|S|36|158.785000||
B|IMCR|20251118|10:38:07|S|6|37.230000||
B|MSFT|20251118|10:38:07|S|2|489.640000||
B|PCG|20251118|10:38:07|S|32|16.300000||
B|SPY|20251118|10:38:07|S|1|657.869100||
B|BABA|20251118|10:38:08|S|141|158.800000||
B|NBIS|20251118|10:38:08|S|59|84.450000||
B|NVDA|20251118|10:38:08|S|25|181.015000||
B|QQQ|20251118|10:38:08|S|1|593.546500||
B|NVDA|20251118|10:38:09|S|15|181.055000||
B|PG|20251118|10:38:09|S|10|147.320000||
B|TGT|20251118|10:38:09|S|37|88.498300||
B|TSM|20251118|10:38:09|S|100|273.530000||
B|SEDG|20251118|10:38:10|S|355|34.520000||
B|SUPV|20251118|10:38:10|S|100|10.570000||
B|TSLA|20251118|10:38:10|S|100|396.250000||
B|TSLA|20251118|10:38:10|S|111|396.300000||
B|MSTR|20251118|10:38:11|S|100|205.780000||
B|NVDA|20251118|10:38:11|S|5|180.995000||
B|SLV|20251118|10:38:11|S|3|45.840000||
B|AMD|20251118|10:38:12|S|10|227.254800||
B|BA|20251118|10:38:12|S|100|189.780000||
B|GGAL|20251118|10:38:12|S|166|49.880000||
B|HUT|20251118|10:38:12|S|5|37.710000||
B|NVDA|20251118|10:38:12|S|55|181.105000||
B|OPEN|20251118|10:38:12|S|10|7.297600||
B|SPY|20251118|10:38:12|S|2|657.869300||
B|SQQQ|20251118|10:38:12|S|100|15.569300||
B|META|20251118|10:38:13|S|10|586.460000||
B|MRP|20251118|10:38:13|S|35|28.990000||
B|NFLX|20251118|10:38:13|S|50|111.628000||
B|NFLX|20251118|10:38:13|S|50|111.628600||
B|SUPV|20251118|10:38:13|S|47|10.570000||
B|MSTR|20251118|10:38:14|S|10|205.690500||
B|NFLX|20251118|10:38:14|S|10|111.580000||
B|NFLX|20251118|10:38:14|S|140|111.578800||
B|PLTR|20251118|10:38:14|S|1|167.392200||
B|TSLA|20251118|10:38:14|S|89|396.410000||
B|VXX|20251118|10:38:14|S|100|38.181300||
B|VXX|20251118|10:38:14|S|400|38.182000||
B|AXP|20251118|10:38:15|S|1|334.440000||
B|BITO|20251118|10:38:15|S|100|14.515000||
B|CASY|20251118|10:38:15|S|14|542.210000||
B|ICPY|20251118|10:38:15|S|25|9.965100||
B|SQQQ|20251118|10:38:15|S|300|15.569300||
B|TSLA|20251118|10:38:15|S|100|396.415000||
B|VAL|20251118|10:38:15|S|15|55.560000||
B|CALX|20251118|10:38:16|S|700|54.830000||
B|CAT|20251118|10:38:16|S|1|541.280000||
B|CMG|20251118|10:38:16|S|1|30.624900||
B|NFLX|20251118|10:38:16|S|10|111.620900||
B|NFLX|20251118|10:38:16|S|140|111.638600||
B|SOXL|20251118|10:38:16|S|100|33.777700||
B|TSLQ|20251118|10:38:16|S|100|27.367700||
B|VRA|20251118|10:38:16|S|200|2.755000||
B|VXX|20251118|10:38:16|S|200|38.150000||
B|VXX|20251118|10:38:16|S|300|38.150000||
B|AVGO|20251118|10:38:17|S|68|338.410000||
B|BBAR|20251118|10:38:17|S|1|14.888300||
B|IREN|20251118|10:38:17|S|40|48.620000||
B|PLTR|20251118|10:38:17|S|160|167.480000||
B|VICI|20251118|10:38:17|S|20|29.625000||
B|XP|20251118|10:38:17|S|3|18.810000||
B|BBAR|20251118|10:38:18|S|27|14.888300||
B|KLAR|20251118|10:38:18|S|100|31.650000||
B|LOMA|20251118|10:38:18|S|200|11.435000||
B|QQQ|20251118|10:38:18|S|1|594.000000||
B|SNDK|20251118|10:38:18|S|44|239.130000||
B|SNDK|20251118|10:38:18|S|100|239.101000||
B|STNE|20251118|10:38:18|S|60|16.050000||
B|STNE|20251118|10:38:18|S|106|16.050000||
B|UVIX|20251118|10:38:18|S|100|12.210000||
B|AMD|20251118|10:38:19|S|100|227.580000||
B|BA|20251118|10:38:19|S|78|189.870000||
B|NVDA|20251118|10:38:19|S|50|181.325000||
B|TSLA|20251118|10:38:19|S|1|396.876500||
B|TSLA|20251118|10:38:19|S|7|396.950000||
B|TSLA|20251118|10:38:19|S|136|396.854200||
B|VXX|20251118|10:38:19|S|100|38.090000||
B|VXX|20251118|10:38:19|S|200|38.105000||
B|CRWV|20251118|10:38:20|S|100|72.700000||
B|DRI|20251118|10:38:20|S|50|172.050000||
B|IONQ|20251118|10:38:20|S|1|48.660000||
B|NVDA|20251118|10:38:20|S|20|181.295300||
B|NVDA|20251118|10:38:20|S|100|181.299000||
B|NVDA|20251118|10:38:20|S|500|181.318000||
B|NVDX|20251118|10:38:20|S|100|17.290000||
B|ORCL|20251118|10:38:20|S|200|216.640000||
B|SPY|20251118|10:38:20|S|100|658.278200||
B|SQQQ|20251118|10:38:20|S|300|15.539300||
B|TSLA|20251118|10:38:20|S|25|396.840000||
B|TSLA|20251118|10:38:20|S|50|396.876100||
B|TSLA|20251118|10:38:20|S|100|396.800000||
B|AMD|20251118|10:38:21|S|20|227.410000||
B|BBAR|20251118|10:38:21|S|1|14.898000||
B|ENTG|20251118|10:38:21|S|20|72.400000||
B|IONQ|20251118|10:38:21|S|20|48.665000||
B|LFS|20251118|10:38:21|E|10|6.044600||
B|SOXL|20251118|10:38:21|S|100|33.875000||
B|TSLA|20251118|10:38:21|S|1|396.810000||
B|AMD|20251118|10:38:22|S|500|227.475200||
B|QQQ|20251118|10:38:22|S|360|594.070000||
B|QUBT|20251118|10:38:22|S|200|11.860000||
B|TSLA|20251118|10:38:22|S|20|396.800000||
B|ALK|20251118|10:38:23|S|2|38.929000||
B|COF|20251118|10:38:23|S|100|201.850000||
B|EW|20251118|10:38:23|S|5|84.312500||
B|IBIT|20251118|10:38:23|S|100|52.595000||
B|MA|20251118|10:38:23|S|1|528.220000||
B|MA|20251118|10:38:23|S|6|528.220000||
B|NVDA|20251118|10:38:23|S|25|181.210000||
B|OKLO|20251118|10:38:23|S|100|97.460000||
B|UNH|20251118|10:38:23|S|3|312.005000||
B|AMD|20251118|10:38:24|S|100|227.210000||
B|CVNA|20251118|10:38:24|S|1|311.620000||
B|MAC|20251118|10:38:24|S|10|16.560000||
B|MSTR|20251118|10:38:24|S|40|205.875900||
B|NFLX|20251118|10:38:24|S|30|111.638800||
B|PANW|20251118|10:38:24|S|1|201.060000||
B|PONY|20251118|10:38:24|S|300|12.150000||
B|SPY|20251118|10:38:24|S|3|658.049300||
B|TSLA|20251118|10:38:24|S|10|396.565200||
B|BA|20251118|10:38:25|S|47|189.850000||
B|BTI|20251118|10:38:25|S|20|55.005000||
B|IOT|20251118|10:38:25|S|20|36.180000||
B|SILJ|20251118|10:38:25|S|4|22.255000||
B|TSLL|20251118|10:38:25|S|100|15.900000||
B|V|20251118|10:38:25|S|2|320.270000||
B|AVGO|20251118|10:38:26|S|99|338.290000||
B|GFS|20251118|10:38:26|S|50|32.507500||
B|QUBT|20251118|10:38:26|S|6|11.830000||
B|CRCL|20251118|10:38:27|S|10|77.370000||
B|FLNC|20251118|10:38:27|S|207|16.880000||
B|NFLX|20251118|10:38:27|S|40|111.638800||
B|NVDA|20251118|10:38:27|S|1|181.140000||
B|NVDA|20251118|10:38:27|S|100|181.150000||
B|SEIC|20251118|10:38:27|S|20|78.650000||
B|SLV|20251118|10:38:27|S|20|45.860000||
B|SQQQ|20251118|10:38:27|S|20|15.570000||
B|BIDU|20251118|10:38:28|S|3|116.650000||
B|TSLA|20251118|10:38:28|S|10|396.450000||
B|TSLA|20251118|10:38:28|S|50|396.430000||
B|BA|20251118|10:38:29|S|100|189.833100||
B|NU|20251118|10:38:29|S|2380|15.387200||
B|NVDA|20251118|10:38:29|S|30|181.145000||
B|TSLA|20251118|10:38:29|S|1|396.337000||
B|TSLL|20251118|10:38:29|S|100|15.889300||
B|BHP|20251118|10:38:30|S|7|53.689100||
B|DUOL|20251118|10:38:30|S|5|174.395000||
B|OKLO|20251118|10:38:30|S|10|97.410000||
B|TISI|20251118|10:38:30|S|1|15.250000||
B|ANF|20251118|10:38:31|S|94|70.095300||
B|BA|20251118|10:38:31|S|45|189.830000||
B|BA|20251118|10:38:31|S|100|189.824300||
B|CVNA|20251118|10:38:31|S|1|311.620000||
B|QQQ|20251118|10:38:31|S|360|593.870000||
B|SGOV|20251118|10:38:31|S|4200|100.550000||
B|SRAD|20251118|10:38:31|S|58|21.870000||
B|TSLA|20251118|10:38:31|S|50|396.515800||
B|VOO|20251118|10:38:31|S|3|605.028800||
B|ITUB|20251118|10:38:32|S|29|7.490000||
B|PII|20251118|10:38:32|S|30|62.200000||
B|PYPL|20251118|10:38:32|S|100|60.620000||
B|SFBS|20251118|10:38:32|S|20|68.740000||
B|TSLA|20251118|10:38:32|S|40|396.530000||
B|TSLA|20251118|10:38:32|S|80|396.440000||
B|TSLA|20251118|10:38:32|S|400|396.500000||
B|TSLA|20251118|10:38:32|S|750|396.470000||
B|META|20251118|10:38:33|S|2|586.740000||
B|NFLX|20251118|10:38:33|S|10|111.738800||
B|NFLX|20251118|10:38:33|S|150|111.738800||
B|NVDA|20251118|10:38:33|S|10|181.180000||
B|SNDK|20251118|10:38:33|S|2|238.750000||
B|SOXL|20251118|10:38:33|S|100|33.848700||
B|ABNB|20251118|10:38:34|S|184|117.516600||
B|CRML|20251118|10:38:34|S|15|8.350000||
B|CVNA|20251118|10:38:34|S|1|311.690000||
B|FIG|20251118|10:38:34|S|8|36.457600||
B|TSLA|20251118|10:38:34|S|5|396.680000||
B|TSM|20251118|10:38:34|S|10|273.830000||
B|BMNR|20251118|10:38:35|S|40|32.135000||
B|IONQ|20251118|10:38:35|S|366|48.650000||
B|QUBT|20251118|10:38:35|S|252|11.865000||
B|SOXS|20251118|10:38:35|S|2|4.405000||
B|TSLQ|20251118|10:38:35|S|100|27.337700||
B|VOO|20251118|10:38:35|S|2|605.180500||
B|XYZ|20251118|10:38:35|S|50|57.815000||
B|AMD|20251118|10:38:36|S|20|227.270000||
B|HTZ|20251118|10:38:36|S|100|5.047400||
B|KO|20251118|10:38:36|S|9|70.935000||
B|NUVL|20251118|10:38:36|S|100|102.980000||
B|QUBT|20251118|10:38:36|S|42|11.855000||
B|STRC|20251118|10:38:36|S|2|95.982100||
B|XME|20251118|10:38:36|S|8|89.799500||
B|AMDL|20251118|10:38:37|S|400|18.180000||
B|TSLA|20251118|10:38:37|S|1|396.590000||
B|TSM|20251118|10:38:37|S|6|273.850000||
B|CSCO|20251118|10:38:38|S|16|76.925000||
B|EQIX|20251118|10:38:38|S|40|774.660000||
B|TSLA|20251118|10:38:38|S|22|396.910000||
B|TSLA|20251118|10:38:38|S|100|396.560000||
B|ACHR|20251118|10:38:39|S|10|7.340000||
B|HIMS|20251118|10:38:39|S|50|34.787900||
B|KDP|20251118|10:38:39|S|300|26.980000||
B|NVO|20251118|10:38:39|S|21|47.443500||
B|OUNZ|20251118|10:38:39|S|100|39.115000||
B|QXO|20251118|10:38:39|S|100|16.695000||
B|SQQQ|20251118|10:38:39|S|15|15.550000||
B|TSLA|20251118|10:38:39|S|25|396.860000||
B|VOO|20251118|10:38:39|S|5|605.210000||
B|AMZN|20251118|10:38:40|S|50|224.740000||
B|CB|20251118|10:38:40|S|20|298.260000||
B|GRAB|20251118|10:38:40|S|1|5.269300||
B|QUBT|20251118|10:38:40|S|3|11.860000||
B|TSLA|20251118|10:38:40|S|200|396.750000||
B|TSLA|20251118|10:38:40|S|350|396.740000||
B|TSLA|20251118|10:38:40|S|400|396.920000||
B|VLO|20251118|10:38:40|S|20|180.407300||
B|VOO|20251118|10:38:40|S|10|605.150000||
B|CVNA|20251118|10:38:41|S|1|311.880000||
B|MSFT|20251118|10:38:41|S|100|489.930000||
B|NFLX|20251118|10:38:41|S|10|111.679300||
B|QUBT|20251118|10:38:41|S|250|11.860000||
B|TSLA|20251118|10:38:41|S|229|396.650000||
B|TSLA|20251118|10:38:41|S|327|396.650000||
B|APLD|20251118|10:38:42|S|500|22.280000||
B|BDX|20251118|10:38:42|S|40|191.700000||
B|DOW|20251118|10:38:42|S|144|21.397500||
B|OLMA|20251118|10:38:42|S|1|20.010000||
B|SNPS|20251118|10:38:42|S|3|378.960000||
B|XPEV|20251118|10:38:42|S|23|22.397100||
B|BA|20251118|10:38:43|S|50|189.950000||
B|META|20251118|10:38:43|S|1|586.870000||
B|O|20251118|10:38:43|S|10|57.185000||
B|SNDK|20251118|10:38:43|S|3|238.750000||
B|TSLA|20251118|10:38:43|S|5|396.705000||
B|APP|20251118|10:38:44|S|3|527.890000||
B|BBAI|20251118|10:38:44|S|64|5.535000||
B|BBAI|20251118|10:38:44|S|100|5.535000||
B|CVNA|20251118|10:38:44|S|1|311.880000||
B|DQ|20251118|10:38:44|S|39|31.890000||
B|META|20251118|10:38:44|S|20|586.920000||
B|NET|20251118|10:38:44|S|35|194.140000||
B|CALM|20251118|10:38:45|S|5|87.757200||
B|GOOG|20251118|10:38:45|S|100|281.270000||
B|NFLX|20251118|10:38:45|S|110|111.738800||
B|QUBT|20251118|10:38:45|S|3|11.890000||
B|SGOV|20251118|10:38:45|S|375|100.550000||
B|SNDK|20251118|10:38:45|S|145|239.080000||
B|SOXL|20251118|10:38:45|S|50|33.899300||
B|SPY|20251118|10:38:45|S|10|658.320700||
B|AAPL|20251118|10:38:46|S|10|267.370000||
B|AMZN|20251118|10:38:46|S|11|224.890000||
B|SOXL|20251118|10:38:46|S|1000|33.889600||
B|TGT|20251118|10:38:46|S|10|88.550000||
B|TSLL|20251118|10:38:46|S|100|15.920000||
B|WTTR|20251118|10:38:46|S|10|9.720000||
B|ZS|20251118|10:38:46|S|1|291.377600||
B|ZS|20251118|10:38:46|S|40|291.330000||
B|BE|20251118|10:38:47|S|200|108.730000||
B|CANF|20251118|10:38:47|S|250|0.475200||
B|CONL|20251118|10:38:47|S|300|21.120000||
B|CRWV|20251118|10:38:47|S|4|72.780000||
B|GOOG|20251118|10:38:47|S|100|281.280000||
B|PDD|20251118|10:38:47|S|2|121.590000||
B|PLTR|20251118|10:38:47|S|50|167.630000||
B|QQQ|20251118|10:38:47|S|5|594.155000||
B|SOUN|20251118|10:38:47|S|10|11.139300||
B|TXN|20251118|10:38:47|S|6|154.710000||
B|UVIX|20251118|10:38:47|S|100|12.180000||
B|AMD|20251118|10:38:48|S|100|227.460000||
B|AMD|20251118|10:38:48|S|585|227.490000||
B|BA|20251118|10:38:48|S|100|189.950000||
B|MGNI|20251118|10:38:48|S|10|13.220000||
B|MSFT|20251118|10:38:48|S|1|489.960000||
B|PLTR|20251118|10:38:48|S|252|167.660000||
B|SPY|20251118|10:38:48|S|50|658.278700||
B|AMCR|20251118|10:38:49|S|40|8.402300||
B|AMZN|20251118|10:38:49|S|200|224.990000||
B|AMZN|20251118|10:38:49|S|254|225.000000||
B|GGAL|20251118|10:38:49|S|30|49.950000||
B|MO|20251118|10:38:49|S|10|59.089000||
B|ONDS|20251118|10:38:49|S|1300|6.710000||
B|PLTR|20251118|10:38:49|S|498|167.670000||
B|POWL|20251118|10:38:49|S|3|319.010000||
B|STRL|20251118|10:38:49|S|1|329.240000||
B|BA|20251118|10:38:50|S|100|189.950000||
B|DIS|20251118|10:38:50|S|9|106.130000||
B|ONDS|20251118|10:38:50|S|10|6.710000||
B|ORCL|20251118|10:38:50|S|29|216.720000||
B|SQQQ|20251118|10:38:50|S|308|15.540000||
B|DB|20251118|10:38:51|S|150|34.185000||
B|IONQ|20251118|10:38:51|S|100|48.690000||
B|IONQ|20251118|10:38:51|S|366|48.690000||
B|MO|20251118|10:38:51|S|8|59.071000||
B|NET|20251118|10:38:51|S|100|194.385000||
B|SNDK|20251118|10:38:51|S|10|238.930000||
B|SOFI|20251118|10:38:52|S|7|26.160000||
B|ZS|20251118|10:38:52|S|40|291.570000||
B|ZTS|20251118|10:38:52|S|24|118.186800||
B|AVX|20251118|10:38:53|S|300|1.590000||
B|CRWV|20251118|10:38:53|S|35|72.750000||
B|CVNA|20251118|10:38:53|S|1|312.280000||
B|GDDY|20251118|10:38:53|S|1|125.180000||
B|IREN|20251118|10:38:53|S|47|48.660900||
B|IRM|20251118|10:38:53|S|100|87.650000||
B|MRVL|20251118|10:38:53|S|5|79.630000||
B|MSFT|20251118|10:38:53|S|1|489.970000||
B|SOUN|20251118|10:38:53|S|5|11.137200||
B|CHAT|20251118|10:38:54|S|50|58.560000||
B|GLD|20251118|10:38:54|S|1|373.760000||
B|IBIT|20251118|10:38:54|S|150|52.645000||
B|LI|20251118|10:38:54|S|5|18.600700||
B|OPEN|20251118|10:38:54|S|250|7.337600||
B|PM|20251118|10:38:54|S|46|157.220000||
B|RUN|20251118|10:38:54|S|122|18.600000||
B|SNOW|20251118|10:38:54|S|2|250.040000||
B|TSLA|20251118|10:38:54|S|300|396.790000||
B|TSLA|20251118|10:38:54|S|400|396.800000||
B|VZ|20251118|10:38:54|S|10|41.370000||
B|EOSE|20251118|10:38:55|S|1|12.517900||
B|NVO|20251118|10:38:55|S|73|47.475000||
B|SQQQ|20251118|10:38:55|S|600|15.530000||
B|TSLA|20251118|10:38:55|S|2|396.667400||
B|BIL|20251118|10:38:56|S|85|91.615000||
B|FBTC|20251118|10:38:56|S|1|80.850000||
B|IONQ|20251118|10:38:56|S|100|48.720000||
B|IONQ|20251118|10:38:56|S|400|48.728300||
B|MARA|20251118|10:38:56|S|10|11.595000||
B|AMD|20251118|10:38:57|S|100|227.410000||
B|BABA|20251118|10:38:57|S|100|159.120000||
B|BAH|20251118|10:38:57|S|110|81.880000||
B|METU|20251118|10:38:57|S|2|26.129100||
B|MULL|20251118|10:38:58|E|6|63.207800||
B|PLTR|20251118|10:38:58|S|10|167.600000||
B|SOXL|20251118|10:38:58|S|200|33.895000||
B|CLFD|20251118|10:38:59|S|1500|29.420000||
B|INTC|20251118|10:38:59|S|26|33.925000||
B|KO|20251118|10:38:59|S|10|70.975000||
B|MRK|20251118|10:38:59|S|32|97.070000||
B|Q|20251118|10:38:59|S|55|78.961000||
B|Q|20251118|10:38:59|S|100|78.960000||
B|SQQQ|20251118|10:38:59|S|20|15.539300||
B|AMSC|20251118|10:39:00|S|20|31.360000||
B|TSLL|20251118|10:39:00|S|60|15.910000||
B|ARVN|20251118|10:39:01|S|10|13.510000||
B|ETN|20251118|10:39:01|S|5|338.330000||
B|LFS|20251118|10:39:01|S|100|5.870000||
B|ONDS|20251118|10:39:01|S|73|6.700000||
B|PYPL|20251118|10:39:01|S|1|60.670000||
B|QUBT|20251118|10:39:01|S|50|11.875000||
B|LEU|20251118|10:39:02|S|2|240.810000||
B|LFS|20251118|10:39:02|S|10|5.870000||
B|NFLX|20251118|10:39:02|S|5|111.680000||
B|NFLX|20251118|10:39:02|S|5|111.680700||
B|NFLX|20251118|10:39:02|S|30|111.728500||
B|NUGT|20251118|10:39:02|S|2|143.210000||
B|SPY|20251118|10:39:02|S|9|658.099300||
B|TSLA|20251118|10:39:02|S|30|396.260000||
B|ZS|20251118|10:39:02|S|40|291.580000||
B|AKAM|20251118|10:39:03|S|354|87.090000||
B|CNI|20251118|10:39:03|S|100|94.455000||
B|QQQ|20251118|10:39:03|S|1800|593.761300||
B|SNDK|20251118|10:39:03|S|4|237.830000||
B|SNDK|20251118|10:39:03|S|100|237.830000||
B|SNOW|20251118|10:39:03|S|10|249.891000||
B|TQQQ|20251118|10:39:03|S|1|97.000000||
B|TQQQ|20251118|10:39:03|S|4|97.069300||
B|TSLA|20251118|10:39:03|S|5|396.210000||
B|TSLA|20251118|10:39:03|S|10|396.146000||
B|VST|20251118|10:39:03|S|100|173.160000||
B|CDTX|20251118|10:39:04|S|100|217.980000||
B|META|20251118|10:39:04|S|1|586.500000||
B|NFLX|20251118|10:39:04|S|5|111.675000||
B|NFLX|20251118|10:39:04|S|50|111.679000||
B|SPY|20251118|10:39:04|S|10|657.979300||
B|SQQQ|20251118|10:39:04|S|260|15.565000||
B|TSLA|20251118|10:39:04|S|2|396.210000||
B|TSLA|20251118|10:39:04|S|120|396.230000||
B|TSLA|20251118|10:39:04|S|878|396.210000||
B|ZM|20251118|10:39:04|S|25|80.755000||
B|ZM|20251118|10:39:04|S|75|80.755000||
B|BABA|20251118|10:39:05|S|35|159.050000||
B|COIN|20251118|10:39:05|S|100|264.600000||
B|GOOG|20251118|10:39:05|S|36|280.870000||
B|JCI|20251118|10:39:05|S|8|114.710000||
B|ONDS|20251118|10:39:05|S|20|6.680000||
B|PLTR|20251118|10:39:05|S|12|167.370000||
B|PYPL|20251118|10:39:05|S|100|60.630000||
B|PYPL|20251118|10:39:05|S|178|60.630000||
B|TQQQ|20251118|10:39:05|S|200|96.995000||
B|AMD|20251118|10:39:06|S|10|226.930000||
B|AMD|20251118|10:39:06|S|10|226.933400||
B|ETHE|20251118|10:39:06|S|50|25.500000||
B|GNS|20251118|10:39:06|E|100|0.799300||
B|GRNY|20251118|10:39:06|S|200|23.956500||
B|MSFT|20251118|10:39:06|S|5|489.930000||
B|NFLX|20251118|10:39:06|S|2|111.640600||
B|QQQ|20251118|10:39:06|S|1700|593.588900||
B|SMU|20251118|10:39:06|S|400|5.400000||
B|SUPV|20251118|10:39:06|S|199|10.570000||
B|TQQQ|20251118|10:39:06|S|200|96.927500||
B|TSLA|20251118|10:39:06|S|10|395.921500||
B|ADBE|20251118|10:39:07|S|30|323.010000||
B|GOOG|20251118|10:39:07|S|40|280.830000||
B|JEPI|20251118|10:39:07|S|50|56.175000||
B|PDD|20251118|10:39:07|S|20|121.480000||
B|PYPL|20251118|10:39:07|S|10|60.630000||
B|SQQQ|20251118|10:39:07|S|600|15.590000||
B|TSLA|20251118|10:39:07|S|1|395.785000||
B|TSLA|20251118|10:39:07|S|10|395.705000||
B|BABA|20251118|10:39:08|S|15|158.970000||
B|IONQ|20251118|10:39:08|S|9|48.555000||
B|LYB|20251118|10:39:08|S|1|43.055000||
B|SOXL|20251118|10:39:08|S|200|33.739300||
B|SPY|20251118|10:39:08|S|3|657.816500||
B|TEN|20251118|10:39:08|S|2|25.429000||
B|TSLA|20251118|10:39:08|S|6|395.730000||
B|TSLA|20251118|10:39:08|S|340|395.750000||
B|WULF|20251118|10:39:08|S|6|11.517400||
B|AAPL|20251118|10:39:09|S|15|267.221300||
B|GOOY|20251118|10:39:09|S|2|14.145200||
B|NET|20251118|10:39:09|S|2|194.220000||
B|NFLX|20251118|10:39:09|S|50|111.629100||
B|PFE|20251118|10:39:09|S|500|25.315000||
B|PFE|20251118|10:39:09|S|1009|25.317200||
B|RRC|20251118|10:39:09|S|10|37.841700||
B|UBER|20251118|10:39:09|S|95|90.200000||
B|VCR|20251118|10:39:09|S|5|368.960000||
B|ADUR|20251118|10:39:10|S|40|10.320000||
B|BBD|20251118|10:39:10|S|260|3.590000||
B|BITF|20251118|10:39:10|S|100|2.690000||
B|HIMS|20251118|10:39:10|S|5|34.660000||
B|IREN|20251118|10:39:10|S|70|48.503900||
B|IREN|20251118|10:39:10|S|100|48.455000||
B|MSFT|20251118|10:39:10|S|1|489.870000||
B|NBIS|20251118|10:39:10|S|20|84.650000||
B|NFLX|20251118|10:39:10|S|10|111.629100||
B|NUVL|20251118|10:39:10|S|100|102.530000||
B|SQQQ|20251118|10:39:10|S|128|15.575000||
B|TSLA|20251118|10:39:10|S|6|396.030000||
B|WYFI|20251118|10:39:10|S|20|16.860000||
B|COIN|20251118|10:39:11|S|59|264.340000||
B|KNSA|20251118|10:39:11|S|90|41.460000||
B|MP|20251118|10:39:11|S|40|57.860000||
B|MSTU|20251118|10:39:11|S|204|1.690000||
B|PATH|20251118|10:39:11|S|100|13.455000||
B|TSLA|20251118|10:39:11|S|50|396.015000||
B|UBER|20251118|10:39:11|S|1|90.190000||
B|COST|20251118|10:39:12|S|3|907.730000||
B|HTFL|20251118|10:39:12|S|20|28.100000||
B|KORU|20251118|10:39:12|S|39|145.470000||
B|MFG|20251118|10:39:12|S|15|6.513500||
B|OLMA|20251118|10:39:12|S|10|19.680000||
B|RGTI|20251118|10:39:12|S|100|24.580000||
B|SAN|20251118|10:39:12|S|20|10.115000||
B|TECL|20251118|10:39:12|S|25|114.442000||
B|VXX|20251118|10:39:12|S|200|38.289300||
B|ALB|20251118|10:39:13|S|5|115.960000||
B|AMZN|20251118|10:39:13|S|1|224.655900||
B|B|20251118|10:39:13|S|7|37.369400||
B|GGAL|20251118|10:39:13|S|154|49.790000||
B|GGLL|20251118|10:39:13|S|10|81.810000||
B|KMX|20251118|10:39:13|S|500|32.640000||
B|LFS|20251118|10:39:13|S|1|5.820000||
B|LOMA|20251118|10:39:13|S|13|11.415000||
B|SERV|20251118|10:39:13|S|114|8.770000||
B|SERV|20251118|10:39:13|S|470|8.768700||
B|SNDL|20251118|10:39:13|S|72|1.640000||
B|SPY|20251118|10:39:13|S|12|657.775000||
B|TQQQ|20251118|10:39:13|S|1|96.885000||
B|TQQQ|20251118|10:39:13|S|100|96.885000||
B|TSM|20251118|10:39:13|S|1|273.720000||
B|YPF|20251118|10:39:13|S|166|37.420000||
B|YPF|20251118|10:39:13|S|428|37.420000||
B|BBAR|20251118|10:39:14|S|3|14.870000||
B|CRWV|20251118|10:39:14|S|200|72.573500||
B|CVBF|20251118|10:39:14|S|60|18.495000||
B|MSTR|20251118|10:39:14|S|200|206.025200||
B|PYPL|20251118|10:39:14|S|100|60.620000||
B|TSLA|20251118|10:39:14|S|20|395.910000||
B|TSLA|20251118|10:39:14|S|171|395.930000||
B|YPF|20251118|10:39:14|S|10|37.440000||
B|YPF|20251118|10:39:14|S|250|37.427700||
B|YPF|20251118|10:39:14|S|300|37.430000||
B|AMD|20251118|10:39:15|S|25|226.940000||
B|AMD|20251118|10:39:15|S|35|226.915000||
B|AMD|20251118|10:39:15|S|200|226.915000||
B|CRWV|20251118|10:39:15|S|51|72.605000||
B|CVS|20251118|10:39:15|S|20|78.180000||
B|EOSE|20251118|10:39:15|S|50|12.467500||
B|NVDA|20251118|10:39:15|S|17|180.905000||
B|SPY|20251118|10:39:15|S|100|657.740700||
B|YPF|20251118|10:39:15|S|37|37.460000||
B|YPF|20251118|10:39:15|S|263|37.490000||
B|AMZN|20251118|10:39:16|S|40|224.570000||
B|BBAR|20251118|10:39:16|S|5|14.870000||
B|BBAR|20251118|10:39:16|S|100|14.870000||
B|GGAL|20251118|10:39:16|S|22|49.900000||
B|NVDA|20251118|10:39:16|S|5|180.930000||
B|PONY|20251118|10:39:16|S|300|12.140000||
B|PONY|20251118|10:39:16|S|300|12.150000||
B|PONY|20251118|10:39:16|S|1000|12.150000||
B|PONY|20251118|10:39:16|S|2000|12.150000||
B|SUPV|20251118|10:39:16|S|100|10.560000||
B|TSLA|20251118|10:39:16|S|1|395.920000||
B|XPEV|20251118|10:39:16|S|1|22.385000||
B|AAPL|20251118|10:39:17|S|80|267.135000||
B|BSV|20251118|10:39:17|S|1115|78.889100||
B|ETHZ|20251118|10:39:17|S|297|13.107600||
B|GGAL|20251118|10:39:17|S|487|49.900000||
B|META|20251118|10:39:17|S|1|586.320000||
B|NET|20251118|10:39:17|S|70|194.135000||
B|PONY|20251118|10:39:17|S|2000|12.160000||
B|XPEV|20251118|10:39:17|S|1|22.385000||
B|AMD|20251118|10:39:18|S|35|227.140000||
B|BP|20251118|10:39:18|S|10|36.082500||
B|DOW|20251118|10:39:18|S|4|21.397500||
B|HIMS|20251118|10:39:18|S|25|34.648800||
B|QS|20251118|10:39:18|S|100|12.735000||
B|XPEV|20251118|10:39:18|S|80|22.385000||
B|BOX|20251118|10:39:19|S|500|29.420000||
B|COST|20251118|10:39:19|S|100|907.400000||
B|COST|20251118|10:39:19|S|100|907.409000||
B|ITW|20251118|10:39:19|S|109|240.925000||
B|NFLX|20251118|10:39:19|S|30|111.609100||
B|PLTR|20251118|10:39:19|S|622|167.280000||
B|AAPL|20251118|10:39:20|S|10|267.085000||
B|AMD|20251118|10:39:20|S|100|226.990000||
B|AMZN|20251118|10:39:20|S|100|224.634000||
B|GEV|20251118|10:39:20|S|5|557.930000||
B|GLD|20251118|10:39:20|S|3|373.500000||
B|LPRO|20251118|10:39:20|S|75|1.525000||
B|NFLX|20251118|10:39:20|S|5|111.610000||
B|SOXL|20251118|10:39:20|S|10|33.729300||
B|XPEV|20251118|10:39:20|S|70|22.385000||
B|FBLG|20251118|10:39:21|S|1167|0.336200||
B|PYPL|20251118|10:39:21|S|5|60.607700||
B|QQQ|20251118|10:39:21|S|2|593.520400||
B|TSLL|20251118|10:39:21|S|26|15.855000||
B|UNH|20251118|10:39:21|S|50|311.750000||
B|YPF|20251118|10:39:21|S|100|37.470000||
B|AAPL|20251118|10:39:22|S|2|267.035000||
B|BNDW|20251118|10:39:22|S|3|69.704900||
B|GME|20251118|10:39:22|S|6|20.329000||
B|IBIT|20251118|10:39:22|S|100|52.595000||
B|IYW|20251118|10:39:22|S|10|192.150000||
B|MUX|20251118|10:39:22|S|20|17.290000||
B|OKLO|20251118|10:39:22|S|310|97.090000||
B|OKLO|20251118|10:39:22|S|1290|97.030000||
B|SNDK|20251118|10:39:22|S|12|237.210000||
B|TSLA|20251118|10:39:22|S|10|395.920000||
B|HUBS|20251118|10:39:23|S|37|361.440000||
B|META|20251118|10:39:23|S|1|586.380000||
B|NVDX|20251118|10:39:23|S|51|17.205000||
B|SOXL|20251118|10:39:23|S|300|33.709300||
B|TSLL|20251118|10:39:23|S|900|15.850000||
B|VRTL|20251118|10:39:23|S|100|52.030000||
B|VRTL|20251118|10:39:23|S|100|52.100000||
B|VTI|20251118|10:39:23|S|2|322.823000||
B|APP|20251118|10:39:24|S|20|527.555000||
B|NFLX|20251118|10:39:24|S|10|111.578800||
B|NVDA|20251118|10:39:24|S|39|180.865000||
B|SOXL|20251118|10:39:24|S|100|33.709300||
B|SQQQ|20251118|10:39:24|S|200|15.595000||
B|TSLA|20251118|10:39:24|S|3|395.830000||
B|TSLA|20251118|10:39:24|S|25|395.860000||
B|AMZN|20251118|10:39:25|S|5|224.610000||
B|BMNU|20251118|10:39:25|S|300|8.285000||
B|BMNU|20251118|10:39:25|S|1000|8.285000||
B|GME|20251118|10:39:25|S|4|20.329000||
B|INTU|20251118|10:39:25|S|1|649.770000||
B|LFS|20251118|10:39:25|S|10|6.000000||
B|META|20251118|10:39:25|S|1|586.370000||
B|MSFT|20251118|10:39:25|S|4|489.660000||
B|NVDA|20251118|10:39:25|S|100|180.868500||
B|SPXU|20251118|10:39:25|S|200|14.111500||
B|TSLA|20251118|10:39:25|S|2|395.900000||
B|LFS|20251118|10:39:26|S|10|6.000000||
B|TSLA|20251118|10:39:26|S|17|395.990000||
B|TSLA|20251118|10:39:26|S|80|395.990000||
B|AMZN|20251118|10:39:27|S|300|224.627100||
B|BBAI|20251118|10:39:27|S|100|5.515000||
B|BBAI|20251118|10:39:27|S|520|5.520000||
B|BINC|20251118|10:39:27|S|92|53.005300||
B|CRCL|20251118|10:39:27|S|1|77.420000||
B|HIMS|20251118|10:39:27|S|4|34.600000||
B|MELI|20251118|10:39:27|S|1|2052.100000||
B|METCB|20251118|10:39:27|S|95|14.810000||
B|NFLX|20251118|10:39:27|S|10|111.568800||
B|NFLX|20251118|10:39:27|S|110|111.568800||
B|PTON|20251118|10:39:27|S|10|6.965000||
B|SOXL|20251118|10:39:27|S|92|33.709300||
B|SPY|20251118|10:39:27|S|100|657.801900||
B|TSLA|20251118|10:39:27|S|3|396.020000||
B|VST|20251118|10:39:27|S|10|172.910000||
B|VZ|20251118|10:39:27|S|10|41.355000||
B|ZSPC|20251118|10:39:27|S|200|0.713800||
B|AMZN|20251118|10:39:28|S|25|224.630000||
B|BBAR|20251118|10:39:28|S|2|14.867800||
B|CHY|20251118|10:39:28|S|100|11.050000||
B|COIN|20251118|10:39:28|S|80|264.150000||
B|PTON|20251118|10:39:28|S|10|6.965000||
B|SMCI|20251118|10:39:28|S|100|34.140000||
B|SU|20251118|10:39:28|S|10|44.495000||
B|TSLL|20251118|10:39:28|S|100|15.860000||
B|BBAR|20251118|10:39:29|S|98|14.867800||
B|BBAR|20251118|10:39:29|S|127|14.866000||
B|HYDB|20251118|10:39:29|S|5|46.960000||
B|MUU|20251118|10:39:29|S|5|72.814300||
B|NVDA|20251118|10:39:29|S|9|180.865000||
B|NVDA|20251118|10:39:29|S|99|180.875000||
B|SQQQ|20251118|10:39:29|S|200|15.589300||
B|AMZN|20251118|10:39:30|S|50|224.596000||
B|BE|20251118|10:39:30|S|10|108.545000||
B|COST|20251118|10:39:30|S|2|907.530000||
B|GOOGL|20251118|10:39:30|S|50|280.175000||
B|NOK|20251118|10:39:30|S|37|6.575000||
B|NVDA|20251118|10:39:30|S|100|180.874300||
B|SPYD|20251118|10:39:30|S|1|42.475000||
B|SQQQ|20251118|10:39:30|S|200|15.590000||
B|SUPV|20251118|10:39:30|S|300|10.560000||
B|UTF|20251118|10:39:30|S|100|24.015000||
B|VFC|20251118|10:39:30|S|50|14.310000||
B|VFC|20251118|10:39:30|S|300|14.320000||
B|ABEV|20251118|10:39:31|S|6001|2.530000||
B|BIDU|20251118|10:39:31|S|20|116.552100||
B|DIS|20251118|10:39:31|S|1|105.990000||
B|ENR|20251118|10:39:31|S|19|19.315200||
B|NFLX|20251118|10:39:31|S|10|111.591200||
B|NFLX|20251118|10:39:31|S|30|111.618500||
B|PFE|20251118|10:39:31|S|1|25.305000||
B|TSLA|20251118|10:39:31|S|10|396.153200||
B|AAPL|20251118|10:39:32|S|14|267.265000||
B|TSLA|20251118|10:39:32|S|25|396.450000||
B|EXR|20251118|10:39:33|S|38|130.340000||
B|HIMS|20251118|10:39:33|S|15|34.690000||
B|NFLX|20251118|10:39:33|S|140|111.688000||
B|DOW|20251118|10:39:34|S|36|21.405000||
B|ENPH|20251118|10:39:34|S|1|27.404000||
B|NFLX|20251118|10:39:34|S|5|111.644900||
B|NVDA|20251118|10:39:34|S|57|181.105000||
B|NVDA|20251118|10:39:34|S|100|181.069500||
B|NVDA|20251118|10:39:34|S|100|181.070000||
B|SBUX|20251118|10:39:34|S|42|82.620000||
B|CVNA|20251118|10:39:35|S|1|312.610000||
B|NFLX|20251118|10:39:35|S|10|111.658800||
B|PACS|20251118|10:39:35|S|800|14.580000||
B|RIVN|20251118|10:39:35|S|300|14.675000||
B|TWLO|20251118|10:39:35|S|45|118.270000||
B|VOO|20251118|10:39:35|S|1|605.070000||
B|BITX|20251118|10:39:36|S|100|34.040000||
B|GGAL|20251118|10:39:36|S|3|49.880000||
B|IREN|20251118|10:39:36|S|5|48.520000||
B|MP|20251118|10:39:36|S|100|58.020000||
B|PDD|20251118|10:39:36|S|10|121.250000||
B|PLTR|20251118|10:39:36|S|350|167.590000||
B|RSG|20251118|10:39:36|S|55|212.945000||
B|UVIX|20251118|10:39:36|S|100|12.220000||
B|UVIX|20251118|10:39:36|S|200|12.220700||
B|AMD|20251118|10:39:37|S|47|227.320000||
B|AMD|20251118|10:39:37|S|49|227.300000||
B|CMBT|20251118|10:39:37|S|536|9.655000||
B|NFLX|20251118|10:39:37|S|10|111.651400||
B|TMQ|20251118|10:39:37|S|100|3.960000||
B|TSLA|20251118|10:39:37|S|59|396.520000||
B|UPS|20251118|10:39:37|S|10|93.070000||
B|AAPL|20251118|10:39:38|S|66|267.335000||
B|CVNA|20251118|10:39:38|S|1|312.660000||
B|DOW|20251118|10:39:38|S|3|21.405000||
B|FORA|20251118|10:39:38|S|100|2.190000||
B|META|20251118|10:39:38|S|3|587.120000||
B|NIO|20251118|10:39:38|S|775|5.885000||
B|PLUG|20251118|10:39:38|S|400|2.090000||
B|QBTX|20251118|10:39:38|S|10|32.840000||
B|SQQQ|20251118|10:39:38|S|1167|15.546100||
B|GEMI|20251118|10:39:39|S|90|11.465000||
B|OPEN|20251118|10:39:39|S|285|7.330000||
B|PLTR|20251118|10:39:39|S|500|167.550000||
B|SEDG|20251118|10:39:40|S|125|34.620000||
B|UVIX|20251118|10:39:40|S|100|12.220000||
B|VOO|20251118|10:39:40|S|1|605.148800||
B|SEDG|20251118|10:39:41|S|140|34.585000||
B|CRWV|20251118|10:39:42|S|50|72.750000||
B|CVNA|20251118|10:39:42|S|1|312.570000||
B|DOYU|20251118|10:39:42|S|200|6.840000||
B|IBIT|20251118|10:39:42|S|383|52.640000||
B|META|20251118|10:39:42|S|20|586.910000||
B|BA|20251118|10:39:43|S|27|189.920000||
B|DHI|20251118|10:39:43|S|22|137.190000||
B|GLOB|20251118|10:39:43|S|102|58.955000||
B|MSTR|20251118|10:39:43|S|6|206.135900||
B|NVDA|20251118|10:39:43|S|44|181.055000||
B|PFE|20251118|10:39:43|S|100|25.295000||
B|TSLA|20251118|10:39:43|S|40|396.280000||
B|VWO|20251118|10:39:43|S|4|53.845000||
B|GOOG|20251118|10:39:44|S|5|280.920000||
B|LFS|20251118|10:39:44|S|1|6.070000||
B|LFS|20251118|10:39:44|S|40|6.070000||
B|MSFT|20251118|10:39:44|S|5|489.690000||
B|NFLX|20251118|10:39:44|S|140|111.728300||
B|RKLB|20251118|10:39:44|S|150|41.717100||
B|TOST|20251118|10:39:44|S|100|34.002900||
B|UGL|20251118|10:39:44|S|346|49.850000||
B|UNH|20251118|10:39:44|S|40|311.700000||
B|AII|20251118|10:39:45|S|20|23.500000||
B|APP|20251118|10:39:45|S|4|528.366400||
B|GRAB|20251118|10:39:45|S|292|5.269400||
B|GRAB|20251118|10:39:45|S|800|5.270000||
B|GRAB|20251118|10:39:45|S|800|5.270000||
B|NVDA|20251118|10:39:45|S|300|181.099500||
B|SOXL|20251118|10:39:45|S|40|33.825000||
B|XPEV|20251118|10:39:45|S|100|22.405000||
B|CVNA|20251118|10:39:46|S|1|312.500000||
B|MA|20251118|10:39:46|S|2|527.620000||
B|MRK|20251118|10:39:46|S|3|96.960000||
B|PG|20251118|10:39:46|S|1|147.320000||
B|PYLD|20251118|10:39:46|S|1684|26.718200||
B|SPY|20251118|10:39:46|S|400|657.997800||
B|TSLA|20251118|10:39:46|S|14|396.470000||
B|TSLA|20251118|10:39:46|S|25|396.400000||
B|TSLL|20251118|10:39:46|S|20|15.900000||
B|META|20251118|10:39:47|S|82|587.200000||
B|NFLX|20251118|10:39:47|S|30|111.728800||
B|NFLX|20251118|10:39:47|S|50|111.728500||
B|NVDA|20251118|10:39:47|S|2|181.115000||
B|NVDX|20251118|10:39:47|S|120|17.250000||
B|UNP|20251118|10:39:47|S|20|221.180000||
B|USMV|20251118|10:39:47|S|1|93.609300||
B|ZTS|20251118|10:39:47|S|100|118.160000||
B|HD|20251118|10:39:48|S|5|343.655700||
B|INTU|20251118|10:39:48|S|3|649.920500||
B|MRP|20251118|10:39:48|S|100|29.020000||
B|MSFT|20251118|10:39:48|S|3|489.925000||
B|MSTR|20251118|10:39:48|S|50|206.090000||
B|PLTR|20251118|10:39:48|S|150|167.580000||
B|SPY|20251118|10:39:48|S|1|658.199300||
B|TSLA|20251118|10:39:48|S|1|396.795000||
B|ZS|20251118|10:39:48|S|80|291.277700||
B|NVDA|20251118|10:39:49|S|100|181.199300||
B|SQQQ|20251118|10:39:49|S|50|15.539300||
B|TRV|20251118|10:39:49|S|25|287.525000||
B|TSLA|20251118|10:39:49|S|330|396.810000||
B|APP|20251118|10:39:50|S|5|528.220000||
B|CHRD|20251118|10:39:50|S|20|89.470000||
B|TSM|20251118|10:39:50|S|100|274.060000||
B|CVNA|20251118|10:39:51|S|1|312.540000||
B|ETHE|20251118|10:39:51|S|25|25.545000||
B|MSFT|20251118|10:39:51|S|15|490.085300||
B|STM|20251118|10:39:51|S|97|22.167100||
B|AMZN|20251118|10:39:52|S|5|225.000000||
B|LEN|20251118|10:39:52|S|99|114.030000||
B|NFLX|20251118|10:39:52|S|160|111.818300||
B|QQQ|20251118|10:39:52|S|25|594.176400||
B|SPY|20251118|10:39:52|S|4|658.239300||
B|ZTS|20251118|10:39:52|S|24|118.200600||
B|MRK|20251118|10:39:53|S|1|96.920000||
B|OKLO|20251118|10:39:53|S|5|97.590000||
B|PLTR|20251118|10:39:53|S|100|167.575000||
B|PLTR|20251118|10:39:53|S|100|167.580000||
B|SOXL|20251118|10:39:53|S|100|33.900000||
B|ZS|20251118|10:39:53|S|40|291.815000||
B|ENR|20251118|10:39:54|S|5|19.230000||
B|MRK|20251118|10:39:54|S|4|96.914000||
B|NFLX|20251118|10:39:54|S|20|111.788300||
B|SRRK|20251118|10:39:54|S|3|38.480000||
B|TSLA|20251118|10:39:54|S|2|396.880000||
B|VOO|20251118|10:39:54|S|4|605.198800||
B|DOW|20251118|10:39:55|S|20|21.407500||
B|NVDA|20251118|10:39:55|S|2|181.290000||
B|QFIN|20251118|10:39:55|S|23|22.300000||
B|BY|20251118|10:39:56|S|26|26.618600||
B|CRCL|20251118|10:39:56|S|20|77.338900||
B|SHEL|20251118|10:39:56|S|50|74.255000||
B|GE|20251118|10:39:57|S|8|296.870000||
B|MSFT|20251118|10:39:57|S|1|490.137200||
B|PLTR|20251118|10:39:57|S|4|167.640000||
B|SOXS|20251118|10:39:57|S|109|4.395000||
B|SRAD|20251118|10:39:57|S|20|21.890000||
B|AMD|20251118|10:39:58|S|10|227.564300||
B|GGAL|20251118|10:39:58|S|104|49.900000||
B|NVDA|20251118|10:39:58|S|100|181.279300||
B|PLTR|20251118|10:39:58|S|4|167.620000||
B|TCOM|20251118|10:39:58|S|100|73.100000||
B|TSLA|20251118|10:39:58|S|10|396.923500||
B|TSM|20251118|10:39:58|S|100|274.040000||
B|AMD|20251118|10:39:59|S|5|227.650000||
B|AMD|20251118|10:39:59|S|38|227.646100||
B|NKE|20251118|10:39:59|S|1|62.379500||
B|PLTR|20251118|10:39:59|S|5|167.660000||
B|TCOM|20251118|10:39:59|S|48|73.100000||
B|USAR|20251118|10:39:59|S|15|14.672700||
B|AMD|20251118|10:40:00|S|100|227.856600||
B|GOOG|20251118|10:40:00|S|100|281.190000||
B|IBIT|20251118|10:40:00|S|100|52.690000||
B|LI|20251118|10:40:00|S|100|18.589300||
B|MSFT|20251118|10:40:00|S|3|490.410000||
B|PLTR|20251118|10:40:00|S|5|167.760000||
B|SMCX|20251118|10:40:00|S|20|17.310000||
B|TSLA|20251118|10:40:00|S|10|397.130000||
B|TSLA|20251118|10:40:00|S|23|397.210000||
B|TSLA|20251118|10:40:00|S|23|397.210000||
B|TSLA|20251118|10:40:00|S|40|397.210000||
B|TSLA|20251118|10:40:00|S|80|397.220000||
B|BE|20251118|10:40:01|S|50|109.103300||
B|BE|20251118|10:40:01|S|50|109.110000||
B|COIN|20251118|10:40:01|S|7|265.103100||
B|EWZ|20251118|10:40:01|S|495|32.609100||
B|GOOG|20251118|10:40:01|S|100|281.160000||
B|PLTR|20251118|10:40:01|S|50|167.730000||
B|TSLA|20251118|10:40:01|S|10|397.130000||
B|MSFT|20251118|10:40:02|S|1|490.230000||
B|NFLX|20251118|10:40:02|S|90|111.828600||
B|PSNY|20251118|10:40:02|S|8000|0.515000||
B|SOXL|20251118|10:40:02|S|500|33.909400||
B|SPY|20251118|10:40:02|S|1420|658.167600||
B|TSLA|20251118|10:40:02|S|25|397.030000||
B|VOO|20251118|10:40:02|S|5|605.100000||
B|BBAI|20251118|10:40:03|S|100|5.530000||
B|BLK|20251118|10:40:03|S|10|1015.360000||
B|COIN|20251118|10:40:03|S|1|264.805000||
B|LOMA|20251118|10:40:03|S|1|11.390000||
B|VIRT|20251118|10:40:03|S|200|34.210000||
B|CVNA|20251118|10:40:04|S|10|312.660000||
B|IBIT|20251118|10:40:04|S|100|52.625000||
B|IGRO|20251118|10:40:04|S|1|79.765500||
B|MU|20251118|10:40:04|S|147|229.630000||
B|ORCL|20251118|10:40:04|S|30|216.720000||
B|SNOW|20251118|10:40:04|S|35|249.900000||
B|SPY|20251118|10:40:04|S|50|657.984800||
B|TSLA|20251118|10:40:04|S|10|396.740000||
B|TSLA|20251118|10:40:04|S|50|396.740000||
B|GLMD|20251118|10:40:05|S|200|1.130000||
B|GOOGL|20251118|10:40:05|S|15|280.220000||
B|KKR|20251118|10:40:05|S|16|112.980000||
B|NKE|20251118|10:40:05|S|6|62.355000||
B|PYPL|20251118|10:40:05|S|20|60.675000||
B|SAN|20251118|10:40:05|S|100|10.115000||
B|SOFI|20251118|10:40:05|S|30|26.079300||
B|AMD|20251118|10:40:06|S|2|227.442500||
B|EOSE|20251118|10:40:06|S|1|12.537500||
B|HIMS|20251118|10:40:06|S|100|34.680000||
B|LOW|20251118|10:40:06|S|100|222.062400||
B|OLMA|20251118|10:40:06|S|53|19.675000||
B|SMCI|20251118|10:40:06|S|5|34.220000||
B|SOXL|20251118|10:40:06|S|100|33.865000||
B|SVIX|20251118|10:40:06|S|4|17.297500||
B|TQQQ|20251118|10:40:06|S|1|97.069300||
B|TQQQ|20251118|10:40:06|S|20|97.089300||
B|AAPL|20251118|10:40:07|S|2|267.085000||
B|GGAL|20251118|10:40:07|S|23|49.900000||
B|SOXL|20251118|10:40:07|S|120|33.879300||
B|SPHY|20251118|10:40:07|S|15|23.535000||
B|SPXS|20251118|10:40:07|S|63|39.640000||
B|IBIT|20251118|10:40:08|S|100|52.625000||
B|META|20251118|10:40:08|S|100|586.910000||
B|MU|20251118|10:40:08|S|100|229.646000||
B|STRC|20251118|10:40:08|S|300|95.980000||
B|TBIL|20251118|10:40:08|S|30|49.940000||
B|TSLA|20251118|10:40:08|S|100|396.717500||
B|CMG|20251118|10:40:09|S|100|30.635000||
B|CNC|20251118|10:40:09|S|10|36.107500||
B|GOOG|20251118|10:40:09|S|30|280.860000||
B|NVDA|20251118|10:40:09|S|5|181.208200||
B|TQQQ|20251118|10:40:09|S|10|97.079300||
B|TSLA|20251118|10:40:09|S|1|396.840000||
B|DIS|20251118|10:40:10|S|5|106.070000||
B|NFLX|20251118|10:40:10|S|10|111.858600||
B|NFLX|20251118|10:40:10|S|110|111.858600||
B|SNOW|20251118|10:40:10|S|66|249.990000||
B|TSLA|20251118|10:40:10|S|100|396.830000||
B|YPF|20251118|10:40:10|S|7|37.450000||
B|BIDU|20251118|10:40:11|S|100|116.500000||
B|BTBT|20251118|10:40:11|S|5000|2.311800||
B|MA|20251118|10:40:11|S|1|528.170000||
B|NFLX|20251118|10:40:11|S|10|111.839100||
B|SPXL|20251118|10:40:11|S|30|199.800000||
B|YPF|20251118|10:40:11|S|3|37.450000||
B|BIPC|20251118|10:40:12|S|2|44.969600||
B|CRWV|20251118|10:40:12|S|5|72.680000||
B|EQT|20251118|10:40:12|S|258|58.010700||
B|ETHA|20251118|10:40:12|S|140|23.500000||
B|LOW|20251118|10:40:12|S|14|222.010000||
B|LOW|20251118|10:40:12|S|66|222.070000||
B|NVDA|20251118|10:40:12|S|25|181.128000||
B|TSLA|20251118|10:40:12|S|10|396.740000||
B|TSLA|20251118|10:40:12|S|25|396.740000||
B|XLP|20251118|10:40:12|S|9|77.210000||
B|AAPD|20251118|10:40:13|S|1|13.385000||
B|AEVA|20251118|10:40:13|S|100|8.960000||
B|AMD|20251118|10:40:13|S|40|227.330000||
B|MSTR|20251118|10:40:13|S|3|206.260000||
B|ORCL|20251118|10:40:13|S|25|216.630000||
B|SQQQ|20251118|10:40:13|S|900|15.580000||
B|TSLA|20251118|10:40:13|S|2|396.687300||
B|TSLA|20251118|10:40:13|S|3|396.690000||
B|YPF|20251118|10:40:13|S|5|37.440000||
B|EWG|20251118|10:40:14|S|300|39.495000||
B|MRVL|20251118|10:40:14|S|100|79.550000||
B|QLD|20251118|10:40:14|S|10|132.448800||
B|SOFI|20251118|10:40:14|S|20|26.069300||
B|COIN|20251118|10:40:15|S|1|264.380000||
B|META|20251118|10:40:15|S|5|586.630000||
B|RITM|20251118|10:40:15|S|850|10.776500||
B|YPF|20251118|10:40:15|S|5|37.430000||
B|AVGO|20251118|10:40:16|S|40|338.700000||
B|MSFT|20251118|10:40:16|S|25|489.730000||
B|NFLX|20251118|10:40:16|S|10|111.750000||
B|ORCL|20251118|10:40:16|S|100|216.650000||
B|SOXL|20251118|10:40:16|S|26|33.819300||
B|YPF|20251118|10:40:16|S|10|37.446500||
B|Z|20251118|10:40:16|S|100|67.467300||
B|AMD|20251118|10:40:17|S|30|227.300000||
B|ASML|20251118|10:40:17|S|1|998.610000||
B|ASST|20251118|10:40:17|S|200|1.065000||
B|CAVA|20251118|10:40:17|S|50|45.140000||
B|GOOG|20251118|10:40:17|S|1|280.670000||
B|IONR|20251118|10:40:17|S|100|4.250000||
B|SGI|20251118|10:40:17|S|70|84.020000||
B|TSLA|20251118|10:40:17|S|7|396.875000||
B|ZS|20251118|10:40:17|S|3|292.200500||
B|AMD|20251118|10:40:18|S|1|227.353100||
B|AMD|20251118|10:40:18|S|35|227.270000||
B|AMZN|20251118|10:40:18|S|2|224.691700||
B|ARKK|20251118|10:40:18|S|22|73.875000||
B|ARKK|20251118|10:40:18|S|200|73.875000||
B|DUOL|20251118|10:40:18|S|20|174.140000||
B|FRT|20251118|10:40:18|S|20|96.090000||
B|GRMN|20251118|10:40:18|S|1|188.650000||
B|NFLX|20251118|10:40:18|S|40|111.778600||
B|QS|20251118|10:40:18|S|250|12.735000||
B|TQQQ|20251118|10:40:18|S|3000|96.960000||
B|TSLA|20251118|10:40:18|S|15|396.820000||
B|VXUS|20251118|10:40:18|S|1|73.065500||
B|BMY|20251118|10:40:19|S|10|47.262400||
B|DOCS|20251118|10:40:19|S|5|46.635000||
B|DUOL|20251118|10:40:19|S|2|174.160000||
B|LUMN|20251118|10:40:19|S|20|7.584900||
B|SPXL|20251118|10:40:19|S|70|199.700000||
B|TDOC|20251118|10:40:19|S|20|6.725000||
B|YPF|20251118|10:40:19|S|5|37.440000||
B|YPF|20251118|10:40:19|S|10|37.446500||
B|ZS|20251118|10:40:19|S|2|292.200400||
B|ZS|20251118|10:40:19|S|4|292.200400||
B|ZS|20251118|10:40:19|S|8|292.200400||
B|FRT|20251118|10:40:20|S|8|96.090000||
B|LEGN|20251118|10:40:20|S|100|29.330000||
B|MRK|20251118|10:40:20|S|18|96.790000||
B|NFLX|20251118|10:40:20|S|10|111.759100||
B|NFLX|20251118|10:40:20|S|10|111.759100||
B|QUBT|20251118|10:40:20|S|1300|11.790000||
B|ZS|20251118|10:40:20|S|2|292.200300||
B|AMZN|20251118|10:40:21|S|1|224.700000||
B|AMZN|20251118|10:40:21|S|10|224.700000||
B|NFLX|20251118|10:40:21|S|20|111.759100||
B|PYPL|20251118|10:40:21|S|5|60.660000||
B|IWM|20251118|10:40:22|S|100|231.610000||
B|LUNR|20251118|10:40:22|S|900|8.755000||
B|PYPL|20251118|10:40:22|S|100|60.669000||
B|SPY|20251118|10:40:22|S|50|657.795300||
B|TQQQ|20251118|10:40:22|S|200|96.998200||
B|GGAL|20251118|10:40:23|S|49|49.810000||
B|NFLX|20251118|10:40:23|S|50|111.749100||
B|PAAS|20251118|10:40:23|S|1|37.415000||
B|QQQM|20251118|10:40:23|S|10|244.360000||
B|RRC|20251118|10:40:23|S|20|37.830000||
B|YPF|20251118|10:40:23|S|331|37.430000||
B|Z|20251118|10:40:23|S|100|67.440000||
B|Z|20251118|10:40:23|S|100|67.440000||
B|Z|20251118|10:40:23|S|100|67.440000||
B|MU|20251118|10:40:24|S|100|229.436000||
B|RCAT|20251118|10:40:24|S|1|6.645000||
B|SPY|20251118|10:40:24|S|2|657.699300||
B|SUPV|20251118|10:40:24|S|31|10.540000||
B|TQQQ|20251118|10:40:24|S|200|96.925000||
B|TSLA|20251118|10:40:24|S|100|396.815000||
B|VRA|20251118|10:40:24|S|165|2.695000||
B|XP|20251118|10:40:24|S|50|18.820000||
B|YPF|20251118|10:40:24|S|7|37.430000||
B|YPF|20251118|10:40:24|S|7|37.440000||
B|YPF|20251118|10:40:24|S|100|37.430000||
B|DRN|20251118|10:40:25|S|1|8.630000||
B|DUOL|20251118|10:40:25|S|10|174.020000||
B|MSFT|20251118|10:40:25|S|5|489.750000||
B|SNPS|20251118|10:40:25|S|1|379.030000||
B|SOFI|20251118|10:40:25|S|12|26.059300||
B|SUPV|20251118|10:40:25|S|200|10.540000||
B|SVXY|20251118|10:40:25|S|147|46.408200||
B|TQQQ|20251118|10:40:25|S|5|96.909300||
B|USFR|20251118|10:40:25|S|32|50.360000||
B|LMT|20251118|10:40:26|S|2|476.355000||
B|MU|20251118|10:40:26|S|100|229.456000||
B|SGOV|20251118|10:40:26|S|130|100.550000||
B|UHS|20251118|10:40:26|S|20|227.290000||
B|YPF|20251118|10:40:26|S|1|37.430000||
B|ZTS|20251118|10:40:26|S|1|118.100800||
B|BMNU|20251118|10:40:27|S|200|8.250000||
B|ETHU|20251118|10:40:27|S|7|64.510000||
B|GGAL|20251118|10:40:27|S|38|49.840000||
B|METU|20251118|10:40:27|S|25|26.109100||
B|MSFT|20251118|10:40:27|S|100|489.610000||
B|PLTR|20251118|10:40:27|S|125|167.289200||
B|QQQ|20251118|10:40:27|S|100|593.503000||
B|SPY|20251118|10:40:27|S|300|657.657700||
B|TSLA|20251118|10:40:27|S|15|396.710000||
B|CRCL|20251118|10:40:28|S|3|77.187800||
B|GOOG|20251118|10:40:28|S|55|280.620000||
B|HOLX|20251118|10:40:28|S|50|74.150000||
B|PLTR|20251118|10:40:28|S|68|167.270000||
B|TROW|20251118|10:40:28|S|11|97.620000||
B|TSLA|20251118|10:40:28|S|25|396.720000||
B|AHR|20251118|10:40:29|S|72|48.550000||
B|AMD|20251118|10:40:29|S|20|227.405600||
B|PATH|20251118|10:40:29|S|2|13.440000||
B|PLTR|20251118|10:40:29|S|50|167.340000||
B|RANI|20251118|10:40:29|S|20|1.810000||
B|VOO|20251118|10:40:29|S|1|604.818800||
B|YPF|20251118|10:40:29|S|500|37.430000||
B|AMD|20251118|10:40:30|S|100|227.385400||
B|CRWV|20251118|10:40:30|S|100|72.531700||
B|KSPI|20251118|10:40:30|S|24|72.670000||
B|MSTR|20251118|10:40:30|S|50|205.985000||
B|MUU|20251118|10:40:30|S|100|72.970000||
B|MUU|20251118|10:40:30|S|100|72.980000||
B|MUU|20251118|10:40:30|S|200|72.980000||
B|SLV|20251118|10:40:30|S|400|45.820000||
B|SOXS|20251118|10:40:30|S|3200|4.405000||
B|UNH|20251118|10:40:30|S|50|311.240000||
B|UNH|20251118|10:40:30|S|50|311.243200||
B|AOR|20251118|10:40:31|S|1|63.853500||
B|ENTG|20251118|10:40:31|S|20|72.400000||
B|ETHT|20251118|10:40:31|S|20|44.870000||
B|GS|20251118|10:40:31|S|3|771.960000||
B|ISPC|20251118|10:40:31|E|4|0.546500||
B|META|20251118|10:40:31|S|1|587.040000||
B|META|20251118|10:40:31|S|1|587.040000||
B|META|20251118|10:40:31|S|2|587.040000||
B|MRK|20251118|10:40:31|S|23|96.815000||
B|SGOV|20251118|10:40:31|S|40|100.550000||
B|TSLA|20251118|10:40:31|S|185|397.232000||
B|YANG|20251118|10:40:31|S|3|23.998100||
B|ZS|20251118|10:40:31|S|8|292.187200||
B|COST|20251118|10:40:32|S|50|907.120000||
B|TSLA|20251118|10:40:32|S|1|397.328500||
B|VOO|20251118|10:40:32|S|14|604.928500||
B|VTR|20251118|10:40:32|S|20|79.640000||
B|YPF|20251118|10:40:32|S|166|37.440000||
B|GGAL|20251118|10:40:33|S|100|49.810000||
B|HD|20251118|10:40:33|S|20|344.020000||
B|HSBC|20251118|10:40:33|S|9|69.195000||
B|MSFT|20251118|10:40:33|S|80|489.725000||
B|MSTZ|20251118|10:40:33|S|20|10.630000||
B|NFLX|20251118|10:40:33|S|20|111.761400||
B|NVDA|20251118|10:40:33|S|100|181.260000||
B|SOFI|20251118|10:40:33|S|20|26.089100||
B|STUB|20251118|10:40:33|S|85|12.270000||
B|TSLA|20251118|10:40:33|S|50|397.200000||
B|VEA|20251118|10:40:33|S|37|59.675000||
B|YPF|20251118|10:40:33|S|50|37.440000||
B|YPF|20251118|10:40:33|S|50|37.440000||
B|AAPL|20251118|10:40:34|S|32|267.100000||
B|BE|20251118|10:40:34|S|37|108.760000||
B|DOW|20251118|10:40:34|S|12|21.405000||
B|HIMS|20251118|10:40:34|S|100|34.650000||
B|HIMS|20251118|10:40:34|S|230|34.650000||
B|IBIT|20251118|10:40:34|S|1|52.605000||
B|LULU|20251118|10:40:34|S|100|161.720000||
B|NVDA|20251118|10:40:34|S|100|181.265000||
B|NVDA|20251118|10:40:34|S|100|181.272300||
B|SHEL|20251118|10:40:34|S|134|74.240000||
B|SOFI|20251118|10:40:34|S|10|26.077300||
B|STEL|20251118|10:40:34|S|20|29.920000||
B|TQQQ|20251118|10:40:34|S|5|97.049300||
B|TSLA|20251118|10:40:34|S|1|397.190000||
B|TSLA|20251118|10:40:34|S|9|397.240000||
B|TSLA|20251118|10:40:34|S|50|397.150000||
B|GGAL|20251118|10:40:35|S|100|49.830000||
B|HIVE|20251118|10:40:35|S|1|3.485000||
B|NFLX|20251118|10:40:35|S|20|111.789300||
B|ONDS|20251118|10:40:35|S|100|6.700000||
B|RIVN|20251118|10:40:35|S|33|14.662900||
B|SLV|20251118|10:40:35|S|53|45.820000||
B|SOFI|20251118|10:40:35|S|24|26.089100||
B|TSLA|20251118|10:40:35|S|100|397.285000||
B|TSM|20251118|10:40:35|S|40|273.860000||
B|UNH|20251118|10:40:35|S|220|311.120000||
B|CNH|20251118|10:40:36|S|50|9.521600||
B|IONQ|20251118|10:40:36|S|1|48.640000||
B|IONQ|20251118|10:40:36|S|22|48.680000||
B|OKLO|20251118|10:40:36|S|300|97.220000||
B|PYPL|20251118|10:40:36|S|10|60.645000||
B|SOUN|20251118|10:40:36|S|10|11.117200||
B|TSLA|20251118|10:40:36|S|1|397.250000||
B|AMZN|20251118|10:40:37|S|50|224.640000||
B|ASST|20251118|10:40:37|S|2|1.065000||
B|META|20251118|10:40:37|S|1|587.010000||
B|RBLX|20251118|10:40:37|S|10|100.705000||
B|SERV|20251118|10:40:37|S|3|8.769100||
B|SH|20251118|10:40:37|S|159|37.690700||
B|SH|20251118|10:40:37|S|220|37.695000||
B|SOXL|20251118|10:40:37|S|100|33.845000||
B|TSLA|20251118|10:40:37|S|100|397.240000||
B|UNH|20251118|10:40:37|S|1|311.000000||
B|YPF|20251118|10:40:37|S|21|37.450000||
B|ZM|20251118|10:40:37|S|3|80.610000||
B|BABA|20251118|10:40:38|S|2|158.880000||
B|CRM|20251118|10:40:38|S|12|231.340000||
B|JBHT|20251118|10:40:38|S|30|158.040000||
B|RIG|20251118|10:40:38|S|1|4.055000||
B|SCHD|20251118|10:40:38|S|5|27.054900||
B|SLV|20251118|10:40:38|S|7|45.810000||
B|WLDS|20251118|10:40:38|S|100|2.130000||
B|XLE|20251118|10:40:38|S|20|90.125000||
B|AAPW|20251118|10:40:39|S|100|41.200000||
B|AEO|20251118|10:40:39|S|100|17.315000||
B|MSFT|20251118|10:40:39|S|75|489.620000||
B|PLTR|20251118|10:40:39|S|1|167.430000||
B|PLTR|20251118|10:40:39|S|48|167.440000||
B|QQQ|20251118|10:40:39|S|100|593.761200||
B|TSLA|20251118|10:40:39|S|1|397.316100||
B|CMG|20251118|10:40:40|S|100|30.575000||
B|META|20251118|10:40:40|S|1|587.150000||
B|META|20251118|10:40:40|S|3|587.160000||
B|MU|20251118|10:40:40|S|89|229.830000||
B|NICE|20251118|10:40:40|E|8|108.263000||
B|SHOP|20251118|10:40:40|S|10|136.800000||
B|ZTS|20251118|10:40:40|S|15|118.211300||
B|AGNC|20251118|10:40:41|S|144|10.085000||
B|BABA|20251118|10:40:41|S|6|158.917300||
B|DUOL|20251118|10:40:41|S|12|173.950000||
B|GFS|20251118|10:40:41|S|48|32.490000||
B|GGAL|20251118|10:40:41|S|22|49.900000||
B|TSLA|20251118|10:40:41|S|15|397.385800||
B|UNH|20251118|10:40:41|S|2|311.150000||
B|AMD|20251118|10:40:42|S|100|227.764200||
B|EXC|20251118|10:40:42|S|10|46.442700||
B|PLTR|20251118|10:40:42|S|81|167.490000||
B|PLTR|20251118|10:40:42|S|200|167.482100||
B|TSLA|20251118|10:40:42|S|10|397.407800||
B|TSLA|20251118|10:40:42|S|25|397.430000||
B|VCRB|20251118|10:40:42|S|8|78.285200||
B|XPEV|20251118|10:40:42|S|6|22.415000||
B|YPF|20251118|10:40:42|S|1|37.440000||
B|CAKE|20251118|10:40:43|S|24|44.590000||
B|NET|20251118|10:40:43|S|20|194.380000||
B|NFLX|20251118|10:40:43|S|20|111.789000||
B|PAAS|20251118|10:40:43|S|337|37.420000||
B|APP|20251118|10:40:44|S|100|528.561000||
B|BABA|20251118|10:40:44|S|20|158.900000||
B|CLSK|20251118|10:40:44|S|10|10.467700||
B|NVDA|20251118|10:40:44|S|50|181.294800||
B|PATH|20251118|10:40:44|S|100|13.445000||
B|SOUN|20251118|10:40:44|S|15|11.127200||
B|TSLA|20251118|10:40:44|S|1|397.557300||
B|TSLA|20251118|10:40:44|S|10|397.547600||
B|TSLA|20251118|10:40:44|S|25|397.540000||
B|TSLA|20251118|10:40:44|S|34|397.540000||
B|TSLA|20251118|10:40:44|S|400|397.540000||
B|ZTS|20251118|10:40:44|S|8|118.228000||
B|AZN|20251118|10:40:45|S|2|88.750000||
B|MU|20251118|10:40:45|S|75|229.980000||
B|MU|20251118|10:40:45|S|100|229.976000||
B|NFLX|20251118|10:40:45|S|20|111.772000||
B|STUB|20251118|10:40:45|S|4476|12.270000||
B|TSLA|20251118|10:40:45|S|200|397.580000||
B|TSLA|20251118|10:40:45|S|400|397.640000||
B|YPF|20251118|10:40:45|S|1|37.450000||
B|AMD|20251118|10:40:46|S|1|227.670000||
B|CVS|20251118|10:40:46|S|10|78.120000||
B|GGAL|20251118|10:40:46|S|80|49.900000||
B|RDW|20251118|10:40:46|S|10|5.300000||
B|RSP|20251118|10:40:46|S|200|184.215000||
B|RSP|20251118|10:40:46|S|320|184.215000||
B|XLG|20251118|10:40:46|S|1|57.305000||
B|YPF|20251118|10:40:46|S|1|37.450000||
B|GLD|20251118|10:40:47|S|80|373.440000||
B|MO|20251118|10:40:47|S|1|59.140000||
B|MSFT|20251118|10:40:47|S|2|489.565000||
B|MU|20251118|10:40:47|S|100|229.905000||
B|TQQQ|20251118|10:40:47|S|1|97.049300||
B|TSLA|20251118|10:40:47|S|2|397.526400||
B|AMD|20251118|10:40:48|S|5|227.512500||
B|LUNG|20251118|10:40:48|S|100|1.375000||
B|MSFT|20251118|10:40:48|S|1|489.555000||
B|YPF|20251118|10:40:48|S|1|37.450000||
B|HSY|20251118|10:40:49|S|10|182.580000||
B|IOT|20251118|10:40:49|S|10|36.140000||
B|NFLX|20251118|10:40:49|S|10|111.851400||
B|SOUN|20251118|10:40:49|S|10|11.127200||
B|SOXL|20251118|10:40:49|S|150|33.870000||
B|SOXL|20251118|10:40:49|S|500|33.869400||
B|UVIX|20251118|10:40:49|S|100|12.230000||
B|IREN|20251118|10:40:50|S|100|48.640000||
B|IREN|20251118|10:40:50|S|1415|48.630000||
B|MSFT|20251118|10:40:50|S|3|489.560000||
B|MU|20251118|10:40:50|S|10|229.964800||
B|YPF|20251118|10:40:50|S|1|37.450000||
B|ZS|20251118|10:40:50|S|1|291.240000||
B|CRDO|20251118|10:40:51|S|5|141.180000||
B|HIMS|20251118|10:40:51|S|80|34.625900||
B|LOMA|20251118|10:40:51|S|16|11.390000||
B|MRK|20251118|10:40:51|S|100|96.800000||
B|MSDL|20251118|10:40:51|S|600|16.470000||
B|SGOV|20251118|10:40:51|S|100|100.550000||
B|TSLA|20251118|10:40:51|S|25|397.330000||
B|BE|20251118|10:40:52|S|20|109.070000||
B|COIN|20251118|10:40:52|S|9|264.500000||
B|NFLX|20251118|10:40:52|S|5|111.870000||
B|RBLX|20251118|10:40:52|S|11|100.810000||
B|SOFI|20251118|10:40:52|S|10|26.135000||
B|BMNR|20251118|10:40:53|S|30|31.880000||
B|CORT|20251118|10:40:53|S|7|74.900000||
B|IBIT|20251118|10:40:53|S|3|52.615000||
B|NFLX|20251118|10:40:53|S|5|111.870900||
B|QLD|20251118|10:40:53|S|11|132.533200||
B|VB|20251118|10:40:53|S|100|243.600000||
B|XLV|20251118|10:40:53|S|1|151.925000||
B|XPEV|20251118|10:40:53|S|25|22.397100||
B|YMM|20251118|10:40:53|S|50|10.820000||
B|SPY|20251118|10:40:54|S|1|657.959300||
B|VT|20251118|10:40:54|S|2|136.139500||
B|VZ|20251118|10:40:54|S|10|41.355000||
B|XLF|20251118|10:40:54|S|1|51.195000||
B|AMD|20251118|10:40:55|S|1|227.605000||
B|AMD|20251118|10:40:55|S|20|227.580000||
B|FVRR|20251118|10:40:55|S|1259|19.900000||
B|MU|20251118|10:40:55|S|50|229.980000||
B|NBIS|20251118|10:40:55|S|265|85.080000||
B|NBIS|20251118|10:40:55|S|350|85.060000||
B|TSLA|20251118|10:40:55|S|100|397.393000||
B|VOO|20251118|10:40:55|S|2|604.960000||
B|BITO|20251118|10:40:56|S|300|14.520000||
B|GGAL|20251118|10:40:56|S|100|49.940000||
B|IBIT|20251118|10:40:56|S|100|52.619000||
B|NFLX|20251118|10:40:56|S|110|111.908600||
B|OMAB|20251118|10:40:56|S|7|102.975000||
B|PR|20251118|10:40:56|S|200|13.528500||
B|DUOL|20251118|10:40:57|S|1|174.112800||
B|GOOG|20251118|10:40:57|S|10|280.730000||
B|KWEB|20251118|10:40:57|S|28|37.550000||
B|OPEN|20251118|10:40:57|S|250|7.347600||
B|YPF|20251118|10:40:57|S|1|37.450000||
B|NFLX|20251118|10:40:58|S|10|111.908800||
B|SOXS|20251118|10:40:58|S|10|4.400000||
B|VXX|20251118|10:40:58|S|400|38.161900||
B|YPF|20251118|10:40:58|S|1|37.450000||
B|ATLX|20251118|10:40:59|S|400|4.860000||
B|META|20251118|10:40:59|S|10|587.260000||
B|ETHU|20251118|10:41:00|E|100|64.548600||
B|MSTR|20251118|10:41:00|S|80|205.820000||
B|NFLX|20251118|10:41:00|S|30|111.889100||
B|SLV|20251118|10:41:00|S|400|45.830000||
B|SNDK|20251118|10:41:00|S|9|239.120000||
B|SPRU|20251118|10:41:00|S|20|5.520000||
B|UVXY|20251118|10:41:00|S|140|12.565000||
B|YPF|20251118|10:41:00|S|1|37.450000||
B|CSIQ|20251118|10:41:01|S|100|26.860000||
B|META|20251118|10:41:01|S|5|587.285200||
B|NFLX|20251118|10:41:01|S|10|111.879100||
B|SSO|20251118|10:41:01|S|100|108.299300||
B|TSLT|20251118|10:41:01|S|1|21.620000||
B|XLE|20251118|10:41:01|S|100|90.145000||
B|CGTL|20251118|10:41:02|S|174|1.150000||
B|META|20251118|10:41:02|S|5|587.620000||
B|MU|20251118|10:41:02|S|1|230.260000||
B|MU|20251118|10:41:02|S|22|230.364600||
B|MU|20251118|10:41:02|S|45|230.370000||
B|STT|20251118|10:41:02|S|100|112.860000||
B|VXX|20251118|10:41:02|S|200|38.120700||
B|WDAY|20251118|10:41:02|S|20|224.930000||
B|YPF|20251118|10:41:02|S|1|37.450000||
B|AMD|20251118|10:41:03|S|9|227.976900||
B|AMD|20251118|10:41:03|S|9|227.980000||
B|AMD|20251118|10:41:03|S|100|227.976900||
B|GL|20251118|10:41:03|S|5|131.690000||
B|GOOG|20251118|10:41:03|S|100|280.890000||
B|HOOD|20251118|10:41:03|S|50|114.250000||
B|IBIT|20251118|10:41:03|S|49|52.660000||
B|NET|20251118|10:41:03|S|16|194.810000||
B|NFLX|20251118|10:41:03|S|19|111.928000||
B|ONDS|20251118|10:41:03|S|20|6.720000||
B|SPY|20251118|10:41:03|S|50|658.389300||
B|TLT|20251118|10:41:03|S|5|89.305000||
B|UBER|20251118|10:41:03|S|16|90.140000||
B|ZS|20251118|10:41:03|S|54|291.730000||
B|KGC|20251118|10:41:04|S|10|25.147400||
B|MARA|20251118|10:41:04|S|120|11.625000||
B|MU|20251118|10:41:04|S|100|230.380000||
B|TSLA|20251118|10:41:04|S|100|397.725100||
B|TSLL|20251118|10:41:04|S|459|15.999300||
B|AMD|20251118|10:41:05|S|11|227.575000||
B|MU|20251118|10:41:05|S|38|230.460000||
B|MU|20251118|10:41:05|S|350|230.390000||
B|PYPL|20251118|10:41:05|S|5|60.730000||
B|SOXL|20251118|10:41:05|E|300|34.045200||
B|TSLA|20251118|10:41:05|S|500|397.570000||
B|ARE|20251118|10:41:06|S|14|50.631200||
B|MSTR|20251118|10:41:06|S|80|205.940000||
B|SNDK|20251118|10:41:06|S|12|239.060000||
B|AMD|20251118|10:41:07|S|100|227.679000||
B|MU|20251118|10:41:07|S|100|230.174500||
B|NFLX|20251118|10:41:07|S|10|111.889300||
B|SGOV|20251118|10:41:07|S|210|100.550000||
B|SOXL|20251118|10:41:07|S|50|33.957700||
B|UBER|20251118|10:41:07|S|8|90.065000||
B|UBER|20251118|10:41:07|S|92|90.065000||
B|VOO|20251118|10:41:07|S|1|605.008600||
B|VOO|20251118|10:41:07|S|1|605.008800||
B|ZS|20251118|10:41:07|S|10|291.317600||
B|AMD|20251118|10:41:08|S|33|227.660000||
B|ETHA|20251118|10:41:08|S|100|23.505000||
B|GERN|20251118|10:41:08|S|7|1.105000||
B|INSM|20251118|10:41:08|S|5|196.860000||
B|MSFT|20251118|10:41:08|S|1|489.920000||
B|NET|20251118|10:41:08|S|93|194.620000||
B|NFLX|20251118|10:41:08|S|30|111.898800||
B|QCOM|20251118|10:41:08|S|15|162.183500||
B|QS|20251118|10:41:08|S|100|12.725000||
B|SLNO|20251118|10:41:08|S|50|46.805000||
B|XYZ|20251118|10:41:08|S|50|57.755000||
B|FCX|20251118|10:41:09|S|50|40.487600||
B|MSFT|20251118|10:41:09|S|40|489.920000||
B|NFLX|20251118|10:41:09|S|20|111.908800||
B|SNDK|20251118|10:41:09|S|2|239.110000||
B|SOXL|20251118|10:41:09|E|100|33.958200||
B|SQQQ|20251118|10:41:09|S|600|15.550000||
B|SQQQ|20251118|10:41:09|S|1000|15.549300||
B|CGTL|20251118|10:41:10|S|230|1.140000||
B|ECC|20251118|10:41:10|S|368|5.675000||
B|NFLX|20251118|10:41:10|S|50|111.939100||
B|TQQQ|20251118|10:41:10|S|2|97.160000||
B|TRI|20251118|10:41:10|S|44|136.260000||
B|UBER|20251118|10:41:10|S|60|90.070000||
B|AMZN|20251118|10:41:11|S|111|224.660000||
B|AMZN|20251118|10:41:11|S|200|224.622000||
B|BSOL|20251118|10:41:11|S|50|18.510000||
B|EQIX|20251118|10:41:11|S|1|772.940000||
B|IBIT|20251118|10:41:11|S|1|52.595000||
B|MSFT|20251118|10:41:11|S|1|489.920000||
B|MU|20251118|10:41:11|S|44|230.145100||
B|NVO|20251118|10:41:11|S|13|47.428900||
B|SGOV|20251118|10:41:11|S|500|100.550000||
B|VOO|20251118|10:41:11|S|1|605.025000||
B|BBBY|20251118|10:41:12|S|500|5.637200||
B|FRMI|20251118|10:41:12|S|2311|17.130000||
B|IEF|20251118|10:41:12|S|616|96.836000||
B|INCY|20251118|10:41:12|S|2|105.960000||
B|LULU|20251118|10:41:12|S|100|161.840000||
B|TQQQ|20251118|10:41:12|S|200|97.135000||
B|UNH|20251118|10:41:12|S|100|310.672900||
B|VXX|20251118|10:41:12|S|877|38.150000||
B|BOTZ|20251118|10:41:13|S|50|33.525000||
B|FBIN|20251118|10:41:13|S|20|45.135000||
B|IONQ|20251118|10:41:13|S|4|48.710000||
B|TZA|20251118|10:41:13|S|100|9.208500||
B|UBER|20251118|10:41:13|S|200|90.070000||
B|UNH|20251118|10:41:13|S|10|310.710000||
B|UNHG|20251118|10:41:13|S|10|16.665300||
B|AA|20251118|10:41:14|S|100|36.095000||
B|CRWD|20251118|10:41:14|S|1|518.578100||
B|HOOD|20251118|10:41:14|S|80|114.150000||
B|MA|20251118|10:41:14|S|2|527.820000||
B|MU|20251118|10:41:14|S|48|230.274600||
B|NFLX|20251118|10:41:14|S|5|111.915000||
B|TEM|20251118|10:41:14|S|110|64.914500||
B|TSLA|20251118|10:41:14|S|25|397.577000||
B|HP|20251118|10:41:15|S|48|26.495000||
B|IBIT|20251118|10:41:15|S|1300|52.589000||
B|PDI|20251118|10:41:15|S|500|17.515300||
B|SNDK|20251118|10:41:15|S|4|238.740000||
B|TSLA|20251118|10:41:15|S|1|397.500000||
B|TSLA|20251118|10:41:15|S|10|397.467000||
B|TSLA|20251118|10:41:15|S|10|397.470000||
B|TSLA|20251118|10:41:15|S|15|397.487800||
B|BHVN|20251118|10:41:16|S|100|8.820000||
B|DOW|20251118|10:41:16|S|8|21.405000||
B|FOUR|20251118|10:41:16|S|10|65.750000||
B|IBIT|20251118|10:41:16|S|35|52.575000||
B|LEU|20251118|10:41:16|S|20|242.130000||
B|PLTR|20251118|10:41:16|S|100|167.328600||
B|PLTR|20251118|10:41:16|S|200|167.195000||
B|PYPL|20251118|10:41:16|S|50|60.710000||
B|SPY|20251118|10:41:16|S|100|657.849400||
B|TSLA|20251118|10:41:16|S|3|397.497800||
B|UNH|20251118|10:41:16|S|100|310.554600||
B|VOO|20251118|10:41:16|S|20|604.948500||
B|NBIS|20251118|10:41:17|S|80|85.150000||
B|PLTR|20251118|10:41:17|S|350|167.210000||
B|PLTR|20251118|10:41:17|S|751|167.200000||
B|PYPL|20251118|10:41:17|S|48|60.705000||
B|VTI|20251118|10:41:17|S|9|322.900600||
B|ALAB|20251118|10:41:18|S|9|139.861000||
B|DUOL|20251118|10:41:18|S|5|173.750000||
B|QQQ|20251118|10:41:18|S|5|593.980900||
B|SOXL|20251118|10:41:18|S|40|33.909400||
B|SOXL|20251118|10:41:18|S|168|33.905000||
B|UNHG|20251118|10:41:18|S|10|16.657700||
B|VOO|20251118|10:41:18|S|10|604.948500||
B|CEG|20251118|10:41:19|S|1|336.980000||
B|CVX|20251118|10:41:19|S|1|152.040000||
B|IREN|20251118|10:41:19|S|143|48.617800||
B|NFLX|20251118|10:41:19|S|20|111.929000||
B|PSX|20251118|10:41:19|S|1|136.991500||
B|TQQQ|20251118|10:41:19|S|1|97.145000||
B|TSLA|20251118|10:41:19|S|20|397.780000||
B|UNH|20251118|10:41:19|S|41|310.560000||
B|GEV|20251118|10:41:20|S|32|558.459000||
B|MSFT|20251118|10:41:20|S|18|489.910000||
B|MU|20251118|10:41:20|S|8|230.200000||
B|SNDK|20251118|10:41:20|S|100|239.010000||
B|SNDK|20251118|10:41:20|S|350|238.980000||
B|SNDK|20251118|10:41:20|S|1000|238.990000||
B|TSLA|20251118|10:41:20|S|10|397.690000||
B|Z|20251118|10:41:20|S|8|67.393500||
B|CRSP|20251118|10:41:21|S|20|52.600000||
B|NFLX|20251118|10:41:21|S|5|112.010700||
B|SNDK|20251118|10:41:21|S|1|239.350000||
B|UBER|20251118|10:41:21|S|230|90.040000||
B|CGTL|20251118|10:41:22|S|100|1.150000||
B|CGTL|20251118|10:41:22|S|600|1.130000||
B|MU|20251118|10:41:22|S|304|230.410000||
B|MU|20251118|10:41:22|S|324|230.410000||
B|NFLX|20251118|10:41:22|S|10|112.010900||
B|QQQM|20251118|10:41:22|S|147|244.646000||
B|RGA|20251118|10:41:22|S|20|185.490000||
B|TSLA|20251118|10:41:22|S|250|397.850000||
B|ALM|20251118|10:41:23|S|100|6.000000||
B|LOMA|20251118|10:41:23|S|6|11.390000||
B|MU|20251118|10:41:23|S|150|230.430000||
B|NFLX|20251118|10:41:23|S|40|112.019100||
B|QUBT|20251118|10:41:23|S|300|11.860000||
B|QXO|20251118|10:41:23|S|100|16.645000||
B|IONQ|20251118|10:41:24|S|4|48.740000||
B|MU|20251118|10:41:24|S|100|230.460000||
B|NFLX|20251118|10:41:24|S|10|112.010900||
B|SEDG|20251118|10:41:24|S|200|34.769500||
B|TSLA|20251118|10:41:24|S|25|397.840000||
B|BOXX|20251118|10:41:25|S|49|114.405000||
B|BOXX|20251118|10:41:25|S|1180|114.405000||
B|CGTL|20251118|10:41:25|S|133|1.160000||
B|JNJ|20251118|10:41:25|S|20|199.510000||
B|MDT|20251118|10:41:25|S|100|100.700000||
B|MSTU|20251118|10:41:25|S|355|1.690000||
B|MU|20251118|10:41:25|S|200|230.460000||
B|MU|20251118|10:41:25|S|1000|230.465500||
B|TSLA|20251118|10:41:25|S|1|397.780000||
B|AXON|20251118|10:41:26|S|2|536.425000||
B|CGTL|20251118|10:41:26|S|50|1.170000||
B|FBTC|20251118|10:41:26|S|7|80.896500||
B|IREN|20251118|10:41:26|S|100|48.710000||
B|MDLZ|20251118|10:41:26|S|100|55.789300||
B|NFLX|20251118|10:41:26|S|50|112.029100||
B|QLYS|20251118|10:41:26|S|5|138.660000||
B|RDDT|20251118|10:41:26|S|100|182.750000||
B|TQQQ|20251118|10:41:26|S|11|97.410000||
B|AMD|20251118|10:41:27|S|10|228.074800||
B|AMD|20251118|10:41:27|S|50|227.970000||
B|KBWP|20251118|10:41:27|S|100|123.270000||
B|MU|20251118|10:41:27|S|100|230.610000||
B|NFLX|20251118|10:41:27|S|2|112.060900||
B|NFLX|20251118|10:41:27|S|10|112.079100||
B|NVDA|20251118|10:41:27|S|93|181.618000||
B|SPY|20251118|10:41:27|S|20|658.479300||
B|TSLA|20251118|10:41:27|S|167|398.250000||
B|TSLL|20251118|10:41:27|S|100|16.049300||
B|ZM|20251118|10:41:27|S|7|80.840000||
B|ADXN|20251118|10:41:28|S|1|8.080000||
B|ASPI|20251118|10:41:28|S|15|7.230000||
B|IREN|20251118|10:41:28|S|100|48.780000||
B|MU|20251118|10:41:28|S|100|230.680000||
B|NVDA|20251118|10:41:28|S|1|181.595000||
B|NVDA|20251118|10:41:28|S|2|181.609300||
B|NVDA|20251118|10:41:28|S|12|181.598000||
B|NVDA|20251118|10:41:28|S|20|181.605000||
B|RDDT|20251118|10:41:28|S|70|182.920000||
B|SNDK|20251118|10:41:28|S|50|239.750000||
B|SOXL|20251118|10:41:28|S|700|34.140000||
B|AMZN|20251118|10:41:29|S|10|224.847000||
B|AVAV|20251118|10:41:29|S|3|278.990000||
B|B|20251118|10:41:29|S|2|37.307400||
B|CGTL|20251118|10:41:29|S|600|1.160000||
B|CPB|20251118|10:41:29|S|100|30.920000||
B|LOBO|20251118|10:41:29|S|200|0.519900||
B|MU|20251118|10:41:29|S|200|230.680000||
B|MU|20251118|10:41:29|S|400|230.650000||
B|NFLX|20251118|10:41:29|S|5|112.070000||
B|NFLX|20251118|10:41:29|S|5|112.080000||
B|NNE|20251118|10:41:29|S|8|30.870000||
B|OEF|20251118|10:41:29|S|100|331.690000||
B|SLV|20251118|10:41:29|S|106|45.845000||
B|SPY|20251118|10:41:29|S|28|658.559400||
B|SRRK|20251118|10:41:29|S|25|38.520000||
B|TQQQ|20251118|10:41:29|S|10|97.475000||
B|TSLA|20251118|10:41:29|S|6|398.380000||
B|CCL|20251118|10:41:30|S|48|25.662600||
B|COIN|20251118|10:41:30|S|30|264.900000||
B|CPB|20251118|10:41:30|S|500|30.920000||
B|CTAS|20251118|10:41:30|S|40|185.060000||
B|DKNG|20251118|10:41:30|S|70|28.470000||
B|MRVL|20251118|10:41:30|S|10|79.960000||
B|MU|20251118|10:41:30|S|200|230.730000||
B|MU|20251118|10:41:30|S|300|230.710000||
B|MU|20251118|10:41:30|S|700|230.737100||
B|NET|20251118|10:41:30|S|5|194.835600||
B|SANA|20251118|10:41:30|S|30|3.440000||
B|SPXS|20251118|10:41:30|S|10|39.555000||
B|GE|20251118|10:41:31|S|30|296.950000||
B|HUBB|20251118|10:41:31|S|10|414.040000||
B|HVT|20251118|10:41:31|S|50|22.183000||
B|IBIT|20251118|10:41:31|S|100|52.700000||
B|KKR|20251118|10:41:31|S|60|113.030000||
B|LRCX|20251118|10:41:31|S|20|144.920000||
B|PFE|20251118|10:41:31|S|50|25.290000||
B|PINS|20251118|10:41:31|S|8|25.375000||
B|PWR|20251118|10:41:31|S|20|430.010000||
B|ROP|20251118|10:41:31|S|20|445.940000||
B|TEAM|20251118|10:41:31|S|40|146.230000||
B|TRGP|20251118|10:41:31|S|30|169.280000||
B|TSLA|20251118|10:41:31|S|1|398.360000||
B|TSLA|20251118|10:41:31|S|100|398.355000||
B|TWLO|20251118|10:41:31|S|100|118.170000||
B|ZBRA|20251118|10:41:31|S|5|230.530000||
B|AMD|20251118|10:41:32|S|5|228.230000||
B|AMD|20251118|10:41:32|S|12|228.230000||
B|AMD|20251118|10:41:32|S|100|228.205400||
B|AMD|20251118|10:41:32|S|300|228.220000||
B|AMD|20251118|10:41:32|S|1000|228.181100||
B|IWM|20251118|10:41:32|S|59|231.955000||
B|MU|20251118|10:41:32|S|200|230.760000||
B|NVDA|20251118|10:41:32|S|20|181.695000||
B|ONDS|20251118|10:41:32|S|200|6.730000||
B|PDD|20251118|10:41:32|S|42|121.435000||
B|XYL|20251118|10:41:32|S|20|139.360000||
B|AAL|20251118|10:41:33|S|2|12.165000||
B|BE|20251118|10:41:33|S|100|109.750000||
B|IONQ|20251118|10:41:33|S|112|48.850000||
B|IOT|20251118|10:41:33|S|12|36.200000||
B|IREN|20251118|10:41:33|S|12|48.825900||
B|MSFT|20251118|10:41:33|S|25|490.356900||
B|MU|20251118|10:41:33|S|200|230.730000||
B|MU|20251118|10:41:33|S|300|230.690000||
B|MU|20251118|10:41:33|S|400|230.690000||
B|RKLB|20251118|10:41:33|S|40|41.958800||
B|RSP|20251118|10:41:33|S|320|184.395000||
B|SQQQ|20251118|10:41:33|S|100|15.485000||
B|TQQQ|20251118|10:41:33|S|1|97.595000||
B|XYZ|20251118|10:41:33|S|100|57.825000||
B|DELL|20251118|10:41:34|S|2|122.400000||
B|MSFT|20251118|10:41:34|S|29|490.472900||
B|MU|20251118|10:41:34|S|200|230.710000||
B|NFLX|20251118|10:41:34|S|10|112.109300||
B|PLTR|20251118|10:41:34|S|100|167.889200||
B|SOUN|20251118|10:41:34|S|1|11.195000||
B|TROW|20251118|10:41:34|S|20|97.750000||
B|TTD|20251118|10:41:34|S|50|40.260000||
B|UNH|20251118|10:41:34|S|80|310.680000||
B|AMD|20251118|10:41:35|S|2|228.370000||
B|HPQ|20251118|10:41:35|S|2|22.555000||
B|IONQ|20251118|10:41:35|S|102|48.890000||
B|IWM|20251118|10:41:35|S|10|232.015000||
B|MU|20251118|10:41:35|S|200|230.750000||
B|NET|20251118|10:41:35|S|5|194.890000||
B|NVDA|20251118|10:41:35|S|8|181.745000||
B|SBET|20251118|10:41:35|S|31|10.580000||
B|TSLA|20251118|10:41:35|S|1|398.568000||
B|TSLA|20251118|10:41:35|S|15|398.395500||
B|AMD|20251118|10:41:36|S|10|228.000000||
B|C|20251118|10:41:36|S|100|97.040000||
B|IBIT|20251118|10:41:36|S|50|52.699800||
B|JPC|20251118|10:41:36|S|100|8.020000||
B|KRE|20251118|10:41:36|S|100|58.855000||
B|MP|20251118|10:41:36|S|72|58.180000||
B|MU|20251118|10:41:36|S|100|230.690000||
B|MU|20251118|10:41:36|S|230|230.660000||
B|NFLX|20251118|10:41:36|S|40|112.119100||
B|NFLX|20251118|10:41:36|S|100|112.110000||
B|NVDA|20251118|10:41:36|S|100|181.725000||
B|TQQQ|20251118|10:41:36|S|500|97.557700||
B|VOO|20251118|10:41:36|S|1|605.708800||
B|VXX|20251118|10:41:36|S|6|37.962000||
B|AMD|20251118|10:41:37|S|100|227.940000||
B|CNC|20251118|10:41:37|S|11|36.148000||
B|F|20251118|10:41:37|S|500|12.939900||
B|HIMS|20251118|10:41:37|S|500|34.722600||
B|HUMA|20251118|10:41:37|S|500|1.140000||
B|IONZ|20251118|10:41:37|S|1|4.835000||
B|RNXT|20251118|10:41:37|S|97|0.786900||
B|SMCI|20251118|10:41:37|S|500|34.321200||
B|SWKS|20251118|10:41:37|S|30|62.480000||
B|TSLA|20251118|10:41:37|S|20|398.136500||
B|VEU|20251118|10:41:37|S|7|71.245000||
B|ABT|20251118|10:41:38|S|80|130.470000||
B|KWEB|20251118|10:41:38|S|400|37.575000||
B|RBA|20251118|10:41:38|S|35|97.855000||
B|SNDK|20251118|10:41:38|S|100|239.790000||
B|TQQQ|20251118|10:41:38|S|1|97.459300||
B|TSLA|20251118|10:41:38|S|1|398.070000||
B|TSLA|20251118|10:41:38|S|30|398.080000||
B|ALL|20251118|10:41:39|S|16|210.240000||
B|HYG|20251118|10:41:39|S|29|80.045000||
B|RKLB|20251118|10:41:39|S|188|41.860000||
B|TSLL|20251118|10:41:39|S|100|16.030000||
B|TSM|20251118|10:41:39|S|50|274.370000||
B|ZTS|20251118|10:41:39|S|5|118.227900||
B|IRM|20251118|10:41:40|S|100|87.850000||
B|NFLX|20251118|10:41:40|S|120|112.058800||
B|PLTR|20251118|10:41:40|S|4|167.620000||
B|RKLB|20251118|10:41:40|S|95|41.850000||
B|SOUN|20251118|10:41:40|S|66|11.170000||
B|SOUN|20251118|10:41:40|S|236|11.165000||
B|UPSX|20251118|10:41:40|S|25|7.318500||
B|AOMR|20251118|10:41:41|S|20|8.455000||
B|IRM|20251118|10:41:41|S|100|87.820000||
B|NFLX|20251118|10:41:41|S|2|112.050000||
B|NVDA|20251118|10:41:41|S|1|181.535000||
B|NVDA|20251118|10:41:41|S|200|181.535000||
B|NVDA|20251118|10:41:41|S|200|181.549000||
B|SMH|20251118|10:41:41|S|5|331.800000||
B|SNAP|20251118|10:41:41|S|54|8.160000||
B|SNAP|20251118|10:41:41|S|146|8.160000||
B|SNDK|20251118|10:41:41|S|1|239.470000||
B|TEM|20251118|10:41:41|S|200|65.040000||
B|TEM|20251118|10:41:41|S|1400|65.110000||
B|UVIX|20251118|10:41:41|S|62|12.135000||
B|XPEV|20251118|10:41:41|S|100|22.465000||
B|AMD|20251118|10:41:42|S|1|227.920000||
B|META|20251118|10:41:42|S|1|587.880000||
B|NVDA|20251118|10:41:42|S|20|181.679000||
B|PDD|20251118|10:41:42|S|62|121.440000||
B|SPY|20251118|10:41:42|S|50|658.672300||
B|VIV|20251118|10:41:42|S|53|13.020000||
B|VOO|20251118|10:41:42|S|50|605.558800||
B|AMCR|20251118|10:41:43|S|20|8.375000||
B|CRCL|20251118|10:41:43|S|200|77.386000||
B|IRM|20251118|10:41:43|S|100|87.780000||
B|MRVL|20251118|10:41:43|S|100|79.927300||
B|NFLX|20251118|10:41:43|S|80|112.068800||
B|NNE|20251118|10:41:43|S|50|30.900000||
B|SOXL|20251118|10:41:43|S|100|34.135000||
B|SOXS|20251118|10:41:43|S|39|4.375000||
B|UNH|20251118|10:41:43|S|34|310.664900||
B|AMD|20251118|10:41:44|S|150|228.150000||
B|CANG|20251118|10:41:44|S|54|1.460000||
B|CL|20251118|10:41:44|S|2|79.285000||
B|META|20251118|10:41:44|S|5|588.090000||
B|PLTR|20251118|10:41:44|S|50|167.820000||
B|PLTR|20251118|10:41:44|S|50|167.822100||
B|QQQ|20251118|10:41:44|S|100|594.865000||
B|SOUN|20251118|10:41:44|S|1|11.175000||
B|TLRY|20251118|10:41:44|S|1000|1.020000||
B|TSLA|20251118|10:41:44|S|1|398.210000||
B|ZS|20251118|10:41:44|S|25|291.990000||
B|CL|20251118|10:41:45|S|4|79.285000||
B|GOOG|20251118|10:41:45|S|20|281.450000||
B|GOOG|20251118|10:41:45|S|38|281.460000||
B|NFLX|20251118|10:41:45|S|10|112.090000||
B|RWM|20251118|10:41:45|S|100|17.565000||
B|SLRC|20251118|10:41:45|S|65|15.033000||
B|SNDK|20251118|10:41:45|S|500|239.910000||
B|TEM|20251118|10:41:45|S|25|65.130000||
B|CRCL|20251118|10:41:46|S|200|77.361800||
B|EWY|20251118|10:41:46|S|79|91.249500||
B|IRM|20251118|10:41:46|S|100|87.770000||
B|NFLX|20251118|10:41:46|S|120|112.078600||
B|POWL|20251118|10:41:46|S|2|318.520000||
B|SOXL|20251118|10:41:46|S|100|34.150000||
B|SPY|20251118|10:41:46|S|220|658.815000||
B|TSLA|20251118|10:41:46|S|1|398.240000||
B|TSLA|20251118|10:41:46|S|100|398.215000||
B|TSLA|20251118|10:41:46|S|191|398.190000||
B|TSLA|20251118|10:41:46|S|199|398.250000||
B|UNH|20251118|10:41:46|S|79|310.730000||
B|VXX|20251118|10:41:46|S|100|37.950700||
B|APP|20251118|10:41:47|S|25|528.538800||
B|GOOG|20251118|10:41:47|S|32|281.480000||
B|GOOG|20251118|10:41:47|S|48|281.480000||
B|IRM|20251118|10:41:47|S|200|87.770000||
B|META|20251118|10:41:47|S|4|587.970000||
B|META|20251118|10:41:47|S|60|588.120000||
B|AMZN|20251118|10:41:48|S|10|225.080000||
B|CSCO|20251118|10:41:48|S|83|77.025000||
B|CNC|20251118|10:41:49|S|31|36.177300||
B|META|20251118|10:41:49|S|200|588.128000||
B|NFLX|20251118|10:41:49|S|30|112.079100||
B|NVDA|20251118|10:41:49|S|15|181.709500||
B|UNF|20251118|10:41:49|S|100|160.730000||
B|UNH|20251118|10:41:49|S|82|310.730000||
B|XRPR|20251118|10:41:49|S|1|18.252000||
B|IONQ|20251118|10:41:50|S|129|48.950000||
B|MO|20251118|10:41:50|S|45|59.115000||
B|NFLX|20251118|10:41:50|S|20|112.099000||
B|RMD|20251118|10:41:50|S|20|246.700000||
B|SOXS|20251118|10:41:50|S|40|4.365000||
B|U|20251118|10:41:50|S|139|36.270000||
B|WULF|20251118|10:41:50|S|60|11.665000||
B|AEVA|20251118|10:41:51|S|207|9.080000||
B|BIP|20251118|10:41:51|S|10|35.100000||
B|FUTU|20251118|10:41:51|S|29|168.870000||
B|KLAR|20251118|10:41:51|S|73|31.696600||
B|PLAB|20251118|10:41:51|S|9|20.630000||
B|PLAB|20251118|10:41:51|S|50|20.627100||
B|ZS|20251118|10:41:51|S|40|291.647900||
B|AMD|20251118|10:41:52|S|1|228.265000||
B|ASST|20251118|10:41:52|S|1200|1.065000||
B|ASST|20251118|10:41:52|S|6500|1.070000||
B|BTM|20251118|10:41:52|S|1694|1.841900||
B|QUBT|20251118|10:41:52|S|790|11.920000||
B|SNDK|20251118|10:41:52|S|7|239.821000||
B|UNH|20251118|10:41:52|S|39|310.730000||
B|UNH|20251118|10:41:52|S|39|310.733900||
B|VOO|20251118|10:41:52|S|10|605.769100||
B|ZURA|20251118|10:41:52|S|50|3.800000||
B|META|20251118|10:41:53|S|2|588.270000||
B|PLTR|20251118|10:41:53|S|100|167.945900||
B|SRRK|20251118|10:41:53|S|20|38.550000||
B|THR|20251118|10:41:53|S|4|33.410000||
B|TQQQ|20251118|10:41:53|S|50|97.649300||
B|TSLL|20251118|10:41:53|S|200|16.035000||
B|XFOR|20251118|10:41:53|S|250|3.507400||
B|AMD|20251118|10:41:54|S|60|228.375800||
B|ASST|20251118|10:41:54|S|280|1.065000||
B|DOG|20251118|10:41:54|S|6|24.665000||
B|GOOG|20251118|10:41:54|S|8|281.590000||
B|GOOG|20251118|10:41:54|S|20|281.560000||
B|MCHPP|20251118|10:41:54|S|250|49.390000||
B|NET|20251118|10:41:54|S|16|195.000000||
B|NET|20251118|10:41:54|S|300|194.991000||
B|ONDS|20251118|10:41:54|S|350|6.718000||
B|UVIX|20251118|10:41:54|S|348|12.080700||
B|AAPL|20251118|10:41:55|S|50|267.545000||
B|CTVA|20251118|10:41:55|S|100|64.500000||
B|NET|20251118|10:41:55|S|2|195.011000||
B|NUGT|20251118|10:41:55|S|50|143.123600||
B|SNDK|20251118|10:41:55|S|100|239.960000||
B|SNDK|20251118|10:41:55|S|100|239.990000||
B|AMD|20251118|10:41:56|S|10|228.439000||
B|F|20251118|10:41:56|S|1000|12.939300||
B|META|20251118|10:41:56|S|1|588.340000||
B|MSTR|20251118|10:41:56|S|10|206.600000||
B|NBIS|20251118|10:41:56|S|50|85.640000||
B|NFLX|20251118|10:41:56|S|10|112.095000||
B|NFLX|20251118|10:41:56|S|10|112.095000||
B|PFE|20251118|10:41:56|S|100|25.305000||
B|ASTS|20251118|10:41:57|S|400|55.660000||
B|CRWD|20251118|10:41:57|S|2|519.060000||
B|CWVX|20251118|10:41:57|S|200|5.169300||
B|DIA|20251118|10:41:57|S|1|460.957000||
B|NBIS|20251118|10:41:57|S|5|85.620000||
B|COIN|20251118|10:41:58|S|1|265.320000||
B|INTC|20251118|10:41:58|S|20|33.995000||
B|NEBX|20251118|10:41:58|S|199|32.802500||
B|NVDA|20251118|10:41:58|S|100|181.792200||
B|NVDA|20251118|10:41:58|S|100|181.802700||
B|PLTR|20251118|10:41:58|S|85|168.120000||
B|UNH|20251118|10:41:58|S|72|310.820000||
B|CELH|20251118|10:41:59|S|24|40.500000||
B|NFLX|20251118|10:41:59|S|24|112.098500||
B|NFLX|20251118|10:41:59|S|130|112.098500||
B|RDW|20251118|10:41:59|S|200|5.320000||
B|VOO|20251118|10:41:59|S|55|605.878800||
B|ABEV|20251118|10:42:00|S|20|2.530000||
B|HOLX|20251118|10:42:00|S|50|74.160000||
B|ORCL|20251118|10:42:00|S|100|216.985000||
B|OWL|20251118|10:42:00|S|40|13.665000||
B|VOO|20251118|10:42:00|S|100|605.878600||
B|WULF|20251118|10:42:00|S|100|11.670000||
B|ACHR|20251118|10:42:01|S|100|7.345000||
B|GTLB|20251118|10:42:01|S|100|42.380000||
B|GTLB|20251118|10:42:01|S|100|42.390000||
B|GTLB|20251118|10:42:01|S|100|42.390000||
B|GTLB|20251118|10:42:01|S|856|42.380000||
B|MRK|20251118|10:42:01|S|51|97.023800||
B|PFG|20251118|10:42:01|S|20|81.600000||
B|QQQ|20251118|10:42:01|S|10|595.088800||
B|UNH|20251118|10:42:01|S|45|310.795000||
B|WBD|20251118|10:42:01|S|46|22.750000||
B|AMZN|20251118|10:42:02|S|10|224.970000||
B|GOOG|20251118|10:42:02|S|40|281.420000||
B|GOOG|20251118|10:42:02|S|100|281.512200||
B|IOTR|20251118|10:42:02|S|30|3.220000||
B|NFLX|20251118|10:42:02|S|10|112.070000||
B|OSCR|20251118|10:42:02|S|25|13.827700||
B|TQQQ|20251118|10:42:02|S|30|97.535000||
B|URI|20251118|10:42:02|S|1|805.670000||
B|AFRM|20251118|10:42:03|S|20|66.020000||
B|AMD|20251118|10:42:03|S|1|228.170000||
B|CGTL|20251118|10:42:03|S|500|1.120000||
B|CGTL|20251118|10:42:03|S|600|1.110000||
B|GOOG|20251118|10:42:03|S|40|281.400000||
B|MARA|20251118|10:42:03|S|320|11.615000||
B|ONDS|20251118|10:42:03|S|15|6.708000||
B|ORCL|20251118|10:42:03|S|100|216.744800||
B|PLUG|20251118|10:42:03|S|100|2.095000||
B|PTON|20251118|10:42:03|S|10|6.972900||
B|RKLB|20251118|10:42:03|S|188|41.890000||
B|UNH|20251118|10:42:03|S|39|310.663900||
B|GOOG|20251118|10:42:04|S|60|281.420000||
B|METU|20251118|10:42:04|S|10|26.250000||
B|MHO|20251118|10:42:04|S|2|123.830000||
B|MSTU|20251118|10:42:04|S|1|1.695000||
B|NVDA|20251118|10:42:04|S|200|181.680000||
B|TSLA|20251118|10:42:04|S|1|398.030000||
B|Z|20251118|10:42:04|S|600|67.456500||
B|AMZN|20251118|10:42:05|S|2|224.897500||
B|BE|20251118|10:42:05|S|58|109.650000||
B|BP|20251118|10:42:05|S|6|36.100000||
B|C|20251118|10:42:05|S|200|97.058500||
B|DOW|20251118|10:42:05|S|1|21.447500||
B|MRVL|20251118|10:42:05|S|278|80.030000||
B|MSTR|20251118|10:42:05|S|5|206.430000||
B|PLTR|20251118|10:42:05|S|50|167.930000||
B|QUBT|20251118|10:42:05|S|1300|11.928000||
B|TQQQ|20251118|10:42:05|S|700|97.558200||
B|V|20251118|10:42:05|S|31|320.930000||
B|AMZN|20251118|10:42:06|S|100|224.900000||
B|SOLT|20251118|10:42:06|S|1108|9.019300||
B|SPXL|20251118|10:42:06|S|100|200.580000||
B|VIXY|20251118|10:42:06|S|7|36.863300||
B|AAPL|20251118|10:42:07|S|83|267.515000||
B|AAPL|20251118|10:42:07|S|100|267.515000||
B|AMD|20251118|10:42:07|S|1|228.160000||
B|BMNR|20251118|10:42:07|S|99|32.018700||
B|NVDA|20251118|10:42:07|S|50|181.705000||
B|ORCL|20251118|10:42:07|S|6|216.830000||
B|SOXS|20251118|10:42:07|S|1800|4.380000||
B|SPY|20251118|10:42:07|S|100|658.730000||
B|SPY|20251118|10:42:07|S|600|658.730500||
B|SQQQ|20251118|10:42:07|S|358|15.495000||
B|AAPL|20251118|10:42:08|S|33|267.542800||
B|AMD|20251118|10:42:08|S|10|228.186000||
B|GNLN|20251118|10:42:08|S|2|2.945000||
B|HUT|20251118|10:42:08|S|200|37.840000||
B|UPRO|20251118|10:42:08|S|895|105.493000||
B|AVGO|20251118|10:42:09|S|4|339.790000||
B|BMRN|20251118|10:42:09|S|61|53.070000||
B|CRCL|20251118|10:42:09|S|11|77.310000||
B|ETHA|20251118|10:42:09|S|85|23.555000||
B|GTLB|20251118|10:42:09|S|400|42.320000||
B|MRVL|20251118|10:42:09|S|200|80.057100||
B|MSTR|20251118|10:42:09|S|50|206.485000||
B|PLTR|20251118|10:42:09|S|50|167.900000||
B|BMNU|20251118|10:42:10|S|200|8.350000||
B|BMNU|20251118|10:42:10|S|300|8.360000||
B|BMNU|20251118|10:42:10|S|1000|8.345000||
B|DOCN|20251118|10:42:10|S|20|42.760000||
B|GTLB|20251118|10:42:10|S|100|42.330000||
B|HOOD|20251118|10:42:10|S|40|114.360000||
B|KMX|20251118|10:42:10|S|100|32.670000||
B|PLTR|20251118|10:42:10|S|30|167.938000||
B|PLTR|20251118|10:42:10|S|113|167.930000||
B|PLTR|20251118|10:42:10|S|139|167.940000||
B|SQQQ|20251118|10:42:10|S|100|15.485000||
B|SYF|20251118|10:42:10|S|5|70.480000||
B|TSLA|20251118|10:42:10|S|10|398.040000||
B|XLRE|20251118|10:42:10|S|14|40.725000||
B|ADBE|20251118|10:42:11|S|20|323.210000||
B|AMD|20251118|10:42:11|S|100|228.270000||
B|NFLX|20251118|10:42:11|S|20|112.090000||
B|QQQ|20251118|10:42:11|S|28|594.965000||
B|SNDK|20251118|10:42:11|S|11|239.550000||
B|C|20251118|10:42:12|S|100|97.050000||
B|GTLB|20251118|10:42:12|S|100|42.320000||
B|GTLB|20251118|10:42:12|S|100|42.330000||
B|LEU|20251118|10:42:12|S|4|241.550000||
B|MRVL|20251118|10:42:12|S|21|80.040000||
B|NFLX|20251118|10:42:12|S|10|112.105000||
B|NFLX|20251118|10:42:12|S|30|112.118800||
B|AMD|20251118|10:42:13|S|10|228.250000||
B|ASST|20251118|10:42:13|S|100|1.065000||
B|F|20251118|10:42:13|S|2|12.937700||
B|GFI|20251118|10:42:13|S|1|39.500000||
B|GOOG|20251118|10:42:13|S|40|281.550000||
B|LX|20251118|10:42:13|S|24|3.915000||
B|META|20251118|10:42:13|S|10|588.350000||
B|TQQQ|20251118|10:42:13|S|400|97.665000||
B|VMBS|20251118|10:42:13|S|102|47.034500||
B|ZM|20251118|10:42:13|S|17|80.900000||
B|AMD|20251118|10:42:14|S|1|228.240000||
B|CRCL|20251118|10:42:14|S|5|77.290000||
B|GOOG|20251118|10:42:14|S|48|281.550000||
B|IBTL|20251118|10:42:14|S|1|20.619500||
B|IONQ|20251118|10:42:14|S|200|48.820000||
B|NET|20251118|10:42:14|S|13|194.820000||
B|PACS|20251118|10:42:14|S|300|14.670000||
B|QQQ|20251118|10:42:14|S|2|595.209800||
B|SRAD|20251118|10:42:14|S|20|21.895000||
B|TSLA|20251118|10:42:14|S|15|398.200000||
B|AVGO|20251118|10:42:15|S|85|340.120000||
B|CLS|20251118|10:42:15|S|2|304.280000||
B|DVLT|20251118|10:42:15|S|3000|1.715000||
B|NFLX|20251118|10:42:15|S|10|112.150700||
B|PLTR|20251118|10:42:15|S|100|168.060000||
B|QQQ|20251118|10:42:15|S|20|595.205000||
B|RELY|20251118|10:42:15|S|100|12.775000||
B|SMH|20251118|10:42:15|S|64|332.410000||
B|AMD|20251118|10:42:16|S|501|228.391900||
B|CHDN|20251118|10:42:16|S|2|101.590000||
B|HD|20251118|10:42:16|S|16|343.366500||
B|LITE|20251118|10:42:16|S|40|238.110000||
B|PR|20251118|10:42:16|S|20|13.515000||
B|CRCL|20251118|10:42:17|S|2|77.300000||
B|GFS|20251118|10:42:17|S|50|32.590000||
B|ORCL|20251118|10:42:17|S|3|216.980000||
B|PLTR|20251118|10:42:17|S|212|168.000000||
B|QQQ|20251118|10:42:17|S|100|595.115000||
B|STAG|20251118|10:42:17|S|27|38.430000||
B|XOM|20251118|10:42:17|S|7|117.845000||
B|Z|20251118|10:42:17|S|13|67.453000||
B|Z|20251118|10:42:17|S|15|67.453000||
B|AVGO|20251118|10:42:18|S|100|340.037700||
B|BBAI|20251118|10:42:18|S|450|5.535000||
B|LRCX|20251118|10:42:18|S|20|144.980000||
B|NOG|20251118|10:42:18|S|20|21.810000||
B|PLTR|20251118|10:42:18|S|50|168.000000||
B|PLTR|20251118|10:42:18|S|100|167.980000||
B|SOFI|20251118|10:42:18|S|197|26.235000||
B|TQQQ|20251118|10:42:18|S|100|97.587700||
B|AAPL|20251118|10:42:19|S|83|267.505000||
B|BBAI|20251118|10:42:19|S|100|5.540000||
B|MSTR|20251118|10:42:19|S|50|206.495000||
B|NOV|20251118|10:42:19|S|10|15.052600||
B|AAPL|20251118|10:42:20|S|3|267.475000||
B|AVGO|20251118|10:42:20|S|80|339.890000||
B|IIPR|20251118|10:42:20|S|10|48.050000||
B|PLTR|20251118|10:42:20|S|200|167.897600||
B|RIV|20251118|10:42:20|S|335|11.170000||
B|SOXS|20251118|10:42:20|S|332|4.365000||
B|BE|20251118|10:42:21|S|100|109.560000||
B|KR|20251118|10:42:21|S|49|67.420000||
B|NBIS|20251118|10:42:21|S|120|85.550000||
B|SUPV|20251118|10:42:21|S|7|10.585000||
B|TNL|20251118|10:42:21|S|105|61.130200||
B|U|20251118|10:42:21|S|551|36.300000||
B|ZK|20251118|10:42:21|S|100|26.990000||
B|AMZN|20251118|10:42:22|S|4|224.908600||
B|CRCL|20251118|10:42:22|S|1|77.260000||
B|LYB|20251118|10:42:22|S|89|43.158300||
B|PSQ|20251118|10:42:22|S|100|31.475000||
B|SMH|20251118|10:42:22|S|85|332.160000||
B|YINN|20251118|10:42:22|S|64|46.000000||
B|HSDT|20251118|10:42:23|S|300|3.820000||
B|OGS|20251118|10:42:23|S|8|81.760000||
B|QUBT|20251118|10:42:23|S|50|11.940000||
B|RBRK|20251118|10:42:23|S|2|68.210000||
B|SILJ|20251118|10:42:23|S|300|22.245000||
B|SJM|20251118|10:42:23|S|3|106.900000||
B|TQQQ|20251118|10:42:23|S|5|97.569300||
B|TSLQ|20251118|10:42:23|S|100|27.165000||
B|AAPL|20251118|10:42:24|S|2|267.465000||
B|APD|20251118|10:42:24|S|8|250.086300||
B|BIIB|20251118|10:42:24|S|14|166.740000||
B|MARA|20251118|10:42:24|S|50|11.629300||
B|MSFT|20251118|10:42:24|S|10|490.460000||
B|NFLX|20251118|10:42:24|S|10|112.095000||
B|SES|20251118|10:42:24|S|25|1.820000||
B|TQQQ|20251118|10:42:24|S|200|97.569300||
B|TSLA|20251118|10:42:24|S|100|397.930000||
B|ZS|20251118|10:42:24|S|2|291.609000||
B|AMZN|20251118|10:42:25|S|10|224.840000||
B|BITO|20251118|10:42:25|S|1000|14.540000||
B|DIVI|20251118|10:42:25|S|4|37.321000||
B|QVCGA|20251118|10:42:25|S|200|6.620000||
B|QVCGA|20251118|10:42:25|S|400|6.600000||
B|VOOV|20251118|10:42:25|S|35|199.110000||
B|AMZN|20251118|10:42:26|S|15|224.878300||
B|IGSB|20251118|10:42:26|S|12|52.895000||
B|TSLA|20251118|10:42:26|S|200|398.080000||
B|AAPL|20251118|10:42:27|S|2|267.465000||
B|AMD|20251118|10:42:27|S|12|228.130000||
B|CSCO|20251118|10:42:27|S|100|77.095000||
B|MRVL|20251118|10:42:27|S|272|79.980000||
B|PLTR|20251118|10:42:27|S|100|167.868000||
B|SPY|20251118|10:42:27|S|100|658.740900||
B|AS|20251118|10:42:28|S|50|33.115000||
B|CGTL|20251118|10:42:28|S|400|1.110000||
B|COIN|20251118|10:42:28|S|50|265.040000||
B|NET|20251118|10:42:28|S|7|194.860000||
B|TQQQ|20251118|10:42:28|S|800|97.539200||
B|TQQQ|20251118|10:42:28|S|6479|97.575000||
B|AMZN|20251118|10:42:29|S|25|224.858300||
B|GNTX|20251118|10:42:29|S|6|22.301400||
B|LINE|20251118|10:42:29|S|20|33.840000||
B|LOB|20251118|10:42:29|S|18|29.542000||
B|O|20251118|10:42:29|S|1|57.135000||
B|OSK|20251118|10:42:29|S|20|122.100000||
B|QQQM|20251118|10:42:29|S|1|244.810000||
B|RGTI|20251118|10:42:29|S|50|24.654100||
B|SNPS|20251118|10:42:29|S|200|379.460000||
B|TTWO|20251118|10:42:29|S|16|235.060000||
B|DOW|20251118|10:42:30|S|6|21.437500||
B|MUR|20251118|10:42:30|S|20|29.370000||
B|NVTS|20251118|10:42:30|S|1|7.727700||
B|PCOR|20251118|10:42:30|S|3|71.850000||
B|PLTR|20251118|10:42:30|S|8|167.770000||
B|PLTR|20251118|10:42:30|S|50|167.778000||
B|QQQ|20251118|10:42:30|S|2|594.655000||
B|SMH|20251118|10:42:30|S|77|331.920000||
B|SUPV|20251118|10:42:30|S|2|10.550000||
B|AAPL|20251118|10:42:31|S|20|267.420000||
B|BBAI|20251118|10:42:31|S|60|5.530000||
B|GTLB|20251118|10:42:31|S|1500|42.315000||
B|MRK|20251118|10:42:31|S|123|97.160000||
B|SOXS|20251118|10:42:31|S|400|4.390000||
B|SUPV|20251118|10:42:31|S|132|10.550000||
B|TCGL|20251118|10:42:31|S|100|5.290000||
B|WDC|20251118|10:42:31|S|200|153.150000||
B|AFRM|20251118|10:42:32|S|100|65.940000||
B|BZH|20251118|10:42:32|S|10|19.920000||
B|CLM|20251118|10:42:32|S|1|8.066500||
B|FRMI|20251118|10:42:32|S|100|17.050000||
B|HLT|20251118|10:42:32|S|11|267.625500||
B|LLY|20251118|10:42:32|S|38|1027.251000||
B|MRVL|20251118|10:42:32|S|50|79.890000||
B|NVDA|20251118|10:42:32|S|8|181.507800||
B|NVDA|20251118|10:42:32|S|100|181.495000||
B|RDDT|20251118|10:42:32|S|2|182.640000||
B|SUPV|20251118|10:42:32|S|7|10.550000||
B|TQQQ|20251118|10:42:32|S|300|97.405200||
B|AMD|20251118|10:42:33|S|20|227.984800||
B|AMD|20251118|10:42:33|S|58|227.850000||
B|MRK|20251118|10:42:33|S|2|97.170000||
B|MU|20251118|10:42:33|S|27|230.400000||
B|PLTR|20251118|10:42:33|S|213|167.690000||
B|TQQQ|20251118|10:42:33|S|93|97.409300||
B|ZS|20251118|10:42:33|S|2|291.406500||
B|BIDU|20251118|10:42:34|S|1400|116.160000||
B|RKLB|20251118|10:42:34|S|300|41.828600||
B|SUPV|20251118|10:42:34|S|4|10.550000||
B|AMZN|20251118|10:42:35|S|10|224.857400||
B|AMZN|20251118|10:42:35|S|50|224.830000||
B|ED|20251118|10:42:35|S|19|103.390000||
B|GOOG|20251118|10:42:35|S|5|281.260000||
B|OLMA|20251118|10:42:35|S|200|19.690000||
B|SUPV|20251118|10:42:35|S|10|10.550000||
B|VOO|20251118|10:42:35|S|1|605.349100||
B|ADBE|20251118|10:42:36|S|1|322.910000||
B|HD|20251118|10:42:36|S|8|343.354400||
B|IBIT|20251118|10:42:36|S|1|52.665000||
B|SPY|20251118|10:42:36|S|1|658.420000||
B|TSLL|20251118|10:42:36|S|200|16.009300||
B|FAS|20251118|10:42:37|S|100|149.650000||
B|OLMA|20251118|10:42:37|S|200|19.730000||
B|SPXL|20251118|10:42:37|S|5|200.260000||
B|AMZN|20251118|10:42:38|S|1|224.820000||
B|AVGO|20251118|10:42:38|S|47|339.330000||
B|BIGY|20251118|10:42:38|S|19|51.640000||
B|YPF|20251118|10:42:38|S|18|37.455000||
B|AMZN|20251118|10:42:39|S|1|224.845000||
B|ASST|20251118|10:42:39|S|100|1.065000||
B|GME|20251118|10:42:39|S|75|20.325000||
B|INSM|20251118|10:42:39|S|10|197.110000||
B|MU|20251118|10:42:39|S|11|230.610000||
B|QUBT|20251118|10:42:39|S|200|11.900000||
B|QUBT|20251118|10:42:39|S|400|11.900000||
B|SPY|20251118|10:42:39|S|1|658.500000||
B|TER|20251118|10:42:39|S|4|164.820000||
B|TSLA|20251118|10:42:39|S|50|397.910000||
B|TSLA|20251118|10:42:39|S|100|397.881000||
B|KTOS|20251118|10:42:40|S|200|68.700000||
B|OKLL|20251118|10:42:40|S|15|36.440000||
B|SMH|20251118|10:42:40|S|10|331.820000||
B|TER|20251118|10:42:40|S|4|164.850000||
B|TSLA|20251118|10:42:40|S|50|397.870000||
B|AVGO|20251118|10:42:41|S|34|339.390000||
B|META|20251118|10:42:41|S|1|587.980000||
B|META|20251118|10:42:41|S|5|587.979500||
B|PLTR|20251118|10:42:41|S|100|167.748100||
B|TER|20251118|10:42:41|S|3|164.870000||
B|BBAI|20251118|10:42:42|S|100|5.525000||
B|IBKR|20251118|10:42:42|S|2|62.505000||
B|QQQ|20251118|10:42:42|S|5|594.555000||
B|SOUN|20251118|10:42:42|S|90|11.155000||
B|TER|20251118|10:42:42|S|3|164.883500||
B|TER|20251118|10:42:42|S|4|164.883500||
B|TER|20251118|10:42:42|S|4|164.883800||
B|TER|20251118|10:42:42|S|5|164.770000||
B|TER|20251118|10:42:42|S|6|164.883800||
B|TER|20251118|10:42:42|S|7|164.870000||
B|TER|20251118|10:42:42|S|8|164.883800||
B|TER|20251118|10:42:42|S|14|164.770000||
B|TER|20251118|10:42:42|S|39|164.883500||
B|ABBV|20251118|10:42:43|S|2|234.975000||
B|CAT|20251118|10:42:43|S|3|542.810000||
B|HUT|20251118|10:42:43|S|10|37.800000||
B|LH|20251118|10:42:43|S|40|259.848000||
B|NVDA|20251118|10:42:43|S|4|181.455000||
B|PFE|20251118|10:42:43|S|100|25.290000||
B|PLTR|20251118|10:42:43|S|50|167.630000||
B|SNDK|20251118|10:42:43|S|23|238.845000||
B|TER|20251118|10:42:43|S|2|164.883800||
B|TER|20251118|10:42:43|S|5|164.883800||
B|TER|20251118|10:42:43|S|6|164.883800||
B|TER|20251118|10:42:43|S|13|164.883800||
B|TSLA|20251118|10:42:43|S|1|397.960000||
B|EOSE|20251118|10:42:44|S|1000|12.470000||
B|GLBE|20251118|10:42:44|S|40|35.830000||
B|HSDT|20251118|10:42:44|S|600|3.810000||
B|MSTR|20251118|10:42:44|S|5|206.040000||
B|MSTR|20251118|10:42:44|S|14|205.960000||
B|NFLX|20251118|10:42:44|S|20|112.015000||
B|RRC|20251118|10:42:44|S|20|37.900000||
B|SNDK|20251118|10:42:44|S|50|238.360000||
B|TER|20251118|10:42:44|S|21|164.670000||
B|TSLA|20251118|10:42:44|S|50|397.810000||
B|UHS|20251118|10:42:44|S|50|227.460000||
B|AAL|20251118|10:42:45|S|4|12.149200||
B|AMD|20251118|10:42:45|S|43|227.690000||
B|BITO|20251118|10:42:45|S|4|14.536500||
B|GLBE|20251118|10:42:45|S|100|35.840000||
B|QQQ|20251118|10:42:45|S|1|594.360000||
B|TER|20251118|10:42:45|S|2|164.670000||
B|TQQQ|20251118|10:42:45|S|1|97.317700||
B|TSLA|20251118|10:42:45|S|80|397.850000||
B|TSM|20251118|10:42:45|S|1|274.080000||
B|BOXX|20251118|10:42:46|S|115|114.405000||
B|CONL|20251118|10:42:46|S|200|21.030000||
B|GLBE|20251118|10:42:46|S|100|35.830000||
B|MO|20251118|10:42:46|S|1|59.105000||
B|MU|20251118|10:42:46|S|735|230.380000||
B|OKLO|20251118|10:42:46|S|100|97.130000||
B|TER|20251118|10:42:46|S|1|164.600000||
B|TER|20251118|10:42:46|S|1|164.600000||
B|TER|20251118|10:42:46|S|1|164.600000||
B|TER|20251118|10:42:46|S|1|164.600000||
B|TER|20251118|10:42:46|S|2|164.600000||
B|TER|20251118|10:42:46|S|3|164.600000||
B|TER|20251118|10:42:46|S|5|164.600000||
B|TER|20251118|10:42:46|S|16|164.600000||
B|BOXX|20251118|10:42:47|S|17|114.405000||
B|GLXY|20251118|10:42:47|S|300|24.930000||
B|GLXY|20251118|10:42:47|S|700|24.928400||
B|MP|20251118|10:42:47|S|28|58.264200||
B|NVD|20251118|10:42:47|S|50|8.690000||
B|TER|20251118|10:42:47|S|1|164.650000||
B|TER|20251118|10:42:47|S|3|164.650000||
B|TER|20251118|10:42:47|S|5|164.650000||
B|TER|20251118|10:42:47|S|5|164.650000||
B|TSM|20251118|10:42:47|S|5|274.070000||
B|CANF|20251118|10:42:48|S|750|0.460800||
B|CTVA|20251118|10:42:48|S|100|64.440000||
B|MRK|20251118|10:42:48|S|1|97.108600||
B|MSFT|20251118|10:42:48|S|10|490.321300||
B|OWL|20251118|10:42:48|S|150|13.645000||
B|PDD|20251118|10:42:48|S|1|121.325000||
B|PLTR|20251118|10:42:48|S|225|167.610000||
B|SNDK|20251118|10:42:48|S|50|238.260000||
B|TER|20251118|10:42:48|S|1|164.610000||
B|TER|20251118|10:42:48|S|1|164.610000||
B|TER|20251118|10:42:48|S|2|164.610000||
B|TER|20251118|10:42:48|S|2|164.610000||
B|TSLA|20251118|10:42:48|S|250|397.790000||
B|WDC|20251118|10:42:48|S|10|153.100000||
B|CRCA|20251118|10:42:49|S|300|4.239300||
B|GTLB|20251118|10:42:49|S|100|42.290000||
B|GTLB|20251118|10:42:49|S|600|42.305000||
B|HOOD|20251118|10:42:49|S|1|114.170000||
B|MU|20251118|10:42:49|S|50|230.110000||
B|NFLX|20251118|10:42:49|S|10|111.995000||
B|NVDA|20251118|10:42:49|S|100|181.362300||
B|TER|20251118|10:42:49|S|16|164.590000||
B|TSLL|20251118|10:42:49|S|1|16.000000||
B|ABR|20251118|10:42:50|S|100|8.365000||
B|AMD|20251118|10:42:50|S|20|227.520000||
B|AMZN|20251118|10:42:50|S|2|224.660000||
B|BULL|20251118|10:42:50|S|15|8.110000||
B|CRM|20251118|10:42:50|S|100|231.630000||
B|GRRR|20251118|10:42:50|S|1|13.340000||
B|JOBY|20251118|10:42:50|S|100|13.582300||
B|SNDK|20251118|10:42:50|S|100|238.310000||
B|SQQQ|20251118|10:42:50|S|140|15.545000||
B|BABA|20251118|10:42:51|S|10|158.940000||
B|DOW|20251118|10:42:51|S|3|21.417500||
B|GE|20251118|10:42:51|S|1|296.397800||
B|NVDA|20251118|10:42:51|S|100|181.370700||
B|ORCL|20251118|10:42:51|S|1|216.570000||
B|SO|20251118|10:42:51|S|19|90.790000||
B|TQQQ|20251118|10:42:51|S|30|97.197100||
B|TSLA|20251118|10:42:51|S|2|397.635000||
B|ADUR|20251118|10:42:52|S|100|10.210000||
B|GE|20251118|10:42:52|S|60|296.305000||
B|GTLB|20251118|10:42:52|S|200|42.320000||
B|NVDA|20251118|10:42:52|S|47|181.290500||
B|SEPN|20251118|10:42:52|S|48|21.510000||
B|TSM|20251118|10:42:52|S|1|273.860000||
B|VOO|20251118|10:42:52|S|1|605.078500||
B|ZTS|20251118|10:42:52|S|5|118.132200||
B|QQQ|20251118|10:42:53|S|1|594.015000||
B|QQQ|20251118|10:42:53|S|20|593.987700||
B|SNDK|20251118|10:42:53|S|15|238.350000||
B|SNDK|20251118|10:42:53|S|15|238.350000||
B|AMZN|20251118|10:42:54|S|38|224.620000||
B|BAC|20251118|10:42:54|S|30|51.505000||
B|BAC|20251118|10:42:54|S|220|51.505000||
B|CRCL|20251118|10:42:54|S|3|77.085000||
B|GRRR|20251118|10:42:54|S|20|13.345000||
B|MSTR|20251118|10:42:54|S|100|205.830000||
B|NVDL|20251118|10:42:54|S|200|85.195600||
B|PLTR|20251118|10:42:54|S|186|167.490000||
B|RPM|20251118|10:42:54|S|1|102.820000||
B|SOXL|20251118|10:42:54|E|65|33.903500||
B|SSO|20251118|10:42:54|S|10|108.297700||
B|SWK|20251118|10:42:54|S|7|62.580000||
B|COIN|20251118|10:42:55|S|20|264.160000||
B|CRCL|20251118|10:42:55|S|10|77.060000||
B|EOSE|20251118|10:42:55|S|170|12.455000||
B|LYV|20251118|10:42:55|S|7|131.120000||
B|MU|20251118|10:42:55|S|10|230.084700||
B|QBTS|20251118|10:42:55|S|48|22.420000||
B|TSLA|20251118|10:42:55|S|5|397.525000||
B|TSLA|20251118|10:42:55|S|12|397.570000||
B|TSLA|20251118|10:42:55|S|127|397.590000||
B|EEM|20251118|10:42:56|S|26|53.815000||
B|IREN|20251118|10:42:56|S|200|48.800000||
B|TWST|20251118|10:42:56|S|100|24.500000||
B|BNDX|20251118|10:42:57|S|98|49.523500||
B|CANF|20251118|10:42:57|S|100|0.448000||
B|GTLB|20251118|10:42:57|S|100|42.280000||
B|IBTG|20251118|10:42:57|S|110|22.900000||
B|KTOS|20251118|10:42:57|S|100|68.620000||
B|KTOS|20251118|10:42:57|S|580|68.660000||
B|MSTR|20251118|10:42:57|S|10|205.830000||
B|NTR|20251118|10:42:57|S|30|56.975000||
B|PLTR|20251118|10:42:57|S|58|167.390000||
B|QQQ|20251118|10:42:57|S|20|593.959300||
B|SGOV|20251118|10:42:57|S|200|100.550000||
B|TEVA|20251118|10:42:57|S|15|24.535000||
B|TSLL|20251118|10:42:57|S|30|15.995000||
B|TSLL|20251118|10:42:57|S|312|15.990000||
B|AGX|20251118|10:42:58|S|15|342.160000||
B|ARQQ|20251118|10:42:58|S|100|24.830000||
B|EA|20251118|10:42:58|S|25|201.201800||
B|NU|20251118|10:42:58|S|6|15.385000||
B|NU|20251118|10:42:58|S|273|15.385000||
B|PATH|20251118|10:42:58|S|100|13.470000||
B|PLTR|20251118|10:42:58|S|26|167.440000||
B|QQQ|20251118|10:42:58|S|3|593.919300||
B|ADMA|20251118|10:42:59|S|1|15.413000||
B|AVGO|20251118|10:42:59|S|69|338.870000||
B|AVGO|20251118|10:42:59|S|100|338.870000||
B|ESTC|20251118|10:42:59|S|70|86.900000||
B|MRK|20251118|10:42:59|S|100|97.120000||
B|RH|20251118|10:42:59|S|30|141.160000||
B|RIVN|20251118|10:42:59|S|92|14.689300||
B|RKT|20251118|10:42:59|S|257|16.659300||
B|ADBE|20251118|10:43:00|S|1|322.765000||
B|AMZN|20251118|10:43:00|S|10|224.607500||
B|TSLA|20251118|10:43:00|S|1|397.670000||
B|TSM|20251118|10:43:00|S|600|273.810000||
B|ANET|20251118|10:43:01|S|61|123.650000||
B|HIMS|20251118|10:43:01|S|1|34.710000||
B|KSPI|20251118|10:43:01|S|3|72.803400||
B|KSPI|20251118|10:43:01|S|197|72.810000||
B|MOH|20251118|10:43:01|S|1|134.743200||
B|QQQ|20251118|10:43:01|S|100|593.915000||
B|TSLA|20251118|10:43:01|S|100|397.640000||
B|AMZN|20251118|10:43:02|S|13|224.620000||
B|INTC|20251118|10:43:02|S|126|33.942300||
B|NFLX|20251118|10:43:02|S|10|111.920000||
B|NVDA|20251118|10:43:02|S|300|181.358400||
B|OXY|20251118|10:43:02|S|3|41.502400||
B|PLTR|20251118|10:43:02|S|1|167.510000||
B|PLTR|20251118|10:43:02|S|10|167.510000||
B|RIVN|20251118|10:43:02|S|3|14.689300||
B|SOLT|20251118|10:43:02|S|600|8.969300||
B|SQQQ|20251118|10:43:02|S|1486|15.547700||
B|AMD|20251118|10:43:03|S|30|227.455000||
B|BRO|20251118|10:43:03|S|25|81.000000||
B|ETHU|20251118|10:43:03|S|3|64.630000||
B|IREN|20251118|10:43:03|S|2|48.806700||
B|PFE|20251118|10:43:03|S|100|25.305000||
B|PLTR|20251118|10:43:03|S|79|167.570000||
B|SGOV|20251118|10:43:03|S|4|100.540000||
B|SMH|20251118|10:43:03|S|40|331.520000||
B|TSLA|20251118|10:43:03|S|100|397.680000||
B|NUVL|20251118|10:43:04|S|30|102.940000||
B|POWL|20251118|10:43:04|S|2|318.010000||
B|TSLA|20251118|10:43:04|S|20|397.590000||
B|AMZN|20251118|10:43:05|S|15|224.660000||
B|AVGO|20251118|10:43:05|S|67|338.990000||
B|CANF|20251118|10:43:05|S|900|0.452300||
B|LOBO|20251118|10:43:05|S|1000|0.542100||
B|MRK|20251118|10:43:05|S|37|97.180000||
B|TSLA|20251118|10:43:05|S|25|397.670000||
B|AMD|20251118|10:43:06|S|100|227.655900||
B|AMZN|20251118|10:43:06|S|2|224.690000||
B|AR|20251118|10:43:06|S|14|33.560000||
B|HSAI|20251118|10:43:06|S|2|17.440000||
B|HSAI|20251118|10:43:06|S|3|17.440000||
B|HSAI|20251118|10:43:06|S|100|17.400000||
B|LGN|20251118|10:43:06|S|128|41.590000||
B|SPMB|20251118|10:43:06|S|445|22.488200||
B|VXX|20251118|10:43:06|S|100|38.060000||
B|AMZN|20251118|10:43:07|S|100|224.770000||
B|ESK|20251118|10:43:07|S|100|18.920000||
B|WULF|20251118|10:43:07|S|100|11.662300||
B|AAPL|20251118|10:43:08|S|7|267.280000||
B|AVGO|20251118|10:43:08|S|66|339.310000||
B|GGAL|20251118|10:43:08|S|5|49.790000||
B|GGAL|20251118|10:43:08|S|100|49.810000||
B|GGAL|20251118|10:43:08|S|195|49.820000||
B|GRND|20251118|10:43:08|S|919|13.568000||
B|NFLX|20251118|10:43:08|S|20|111.976500||
B|PDD|20251118|10:43:08|S|200|121.371600||
B|PLTR|20251118|10:43:08|S|35|167.770000||
B|TEAM|20251118|10:43:08|S|22|146.230000||
B|UNF|20251118|10:43:08|S|100|160.790000||
B|AMD|20251118|10:43:09|S|200|227.904900||
B|NFLX|20251118|10:43:09|S|10|111.960900||
B|NTLA|20251118|10:43:09|S|5|8.307700||
B|PYPL|20251118|10:43:09|S|13|60.760000||
B|PYPL|20251118|10:43:09|S|20|60.760000||
B|BIL|20251118|10:43:10|S|40|91.615000||
B|ILMN|20251118|10:43:10|S|134|119.399000||
B|MBX|20251118|10:43:10|S|20|25.710000||
B|NVD|20251118|10:43:10|S|10|8.680000||
B|ROKU|20251118|10:43:10|S|709|93.640000||
B|AVGO|20251118|10:43:11|S|64|339.350000||
B|BL|20251118|10:43:11|S|185|52.500000||
B|BMNR|20251118|10:43:11|S|100|32.050000||
B|CIVI|20251118|10:43:11|S|6|27.760000||
B|GLD|20251118|10:43:11|S|12|373.537800||
B|KO|20251118|10:43:11|S|1|70.885000||
B|OSK|20251118|10:43:11|S|8|122.090000||
B|SOFI|20251118|10:43:11|S|2|26.219100||
B|TSLA|20251118|10:43:11|S|11|398.100000||
B|LLY|20251118|10:43:12|S|25|1026.005000||
B|MOH|20251118|10:43:12|S|1|134.797000||
B|TME|20251118|10:43:12|S|10|18.235000||
B|TSLA|20251118|10:43:12|S|50|398.100000||
B|TSLA|20251118|10:43:12|S|150|398.120000||
B|IONQ|20251118|10:43:13|S|50|48.700000||
B|NVDA|20251118|10:43:13|S|100|181.510000||
B|NVTS|20251118|10:43:13|S|500|7.710700||
B|PLTR|20251118|10:43:13|S|250|167.610000||
B|QQQ|20251118|10:43:13|S|10|594.434500||
B|TTWO|20251118|10:43:13|S|3|234.830000||
B|UTHR|20251118|10:43:13|S|2|477.470000||
B|AAPL|20251118|10:43:14|S|4|267.260000||
B|FNV|20251118|10:43:14|S|100|195.250000||
B|PLTR|20251118|10:43:14|S|37|167.650000||
B|PLTR|20251118|10:43:14|S|50|167.647500||
B|CVNA|20251118|10:43:15|S|80|312.410000||
B|LVS|20251118|10:43:15|S|100|64.490000||
B|UI|20251118|10:43:15|S|20|532.540000||
B|VXX|20251118|10:43:15|S|100|38.000000||
B|BE|20251118|10:43:16|S|100|109.270000||
B|BE|20251118|10:43:16|S|100|109.290000||
B|GME|20251118|10:43:16|S|959|20.307100||
B|MU|20251118|10:43:16|S|1|230.680000||
B|NVTS|20251118|10:43:16|S|1|7.707700||
B|TSLA|20251118|10:43:16|S|40|398.120000||
B|AMZN|20251118|10:43:17|S|1|224.746000||
B|AMZN|20251118|10:43:17|S|1|224.750000||
B|CLMT|20251118|10:43:17|S|19|18.400000||
B|CRCL|20251118|10:43:17|S|100|77.255800||
B|FTEC|20251118|10:43:17|S|1|217.598000||
B|OBDC|20251118|10:43:17|S|500|11.725000||
B|RKLB|20251118|10:43:17|S|10|41.820000||
B|CWST|20251118|10:43:18|S|20|90.600000||
B|MARA|20251118|10:43:18|S|100|11.625000||
B|QQQ|20251118|10:43:18|S|2|594.350000||
B|CVNA|20251118|10:43:19|S|5|312.500000||
B|FIGR|20251118|10:43:19|S|1|38.440000||
B|LOBO|20251118|10:43:19|E|500|0.547600||
B|ORCL|20251118|10:43:19|S|1|216.980000||
B|AVGO|20251118|10:43:20|S|33|339.150000||
B|GTLB|20251118|10:43:20|S|100|42.320000||
B|HOOD|20251118|10:43:20|S|10|114.285000||
B|SMCI|20251118|10:43:20|S|129|34.320000||
B|TSLA|20251118|10:43:20|S|100|398.370000||
B|TSLA|20251118|10:43:21|S|280|398.290000||
B|UPRO|20251118|10:43:21|S|10|105.290000||
B|ASBP|20251118|10:43:22|S|1000|0.098800||
B|GTLB|20251118|10:43:22|S|100|42.320000||
B|SNDK|20251118|10:43:22|S|70|238.780000||
B|ASML|20251118|10:43:23|S|200|999.750000||
B|GOOG|20251118|10:43:23|S|10|281.230000||
B|VOO|20251118|10:43:23|S|40|605.390000||
B|AMZN|20251118|10:43:24|S|200|224.710000||
B|BAC|20251118|10:43:24|S|7|51.535000||
B|COIN|20251118|10:43:24|S|1|264.551800||
B|GTLB|20251118|10:43:24|S|300|42.320000||
B|MOH|20251118|10:43:24|S|10|134.940000||
B|NVDA|20251118|10:43:24|S|30|181.555000||
B|OLMA|20251118|10:43:24|S|120|19.880000||
B|OLMA|20251118|10:43:24|S|200|19.870000||
B|SOXS|20251118|10:43:24|S|4|4.385000||
B|CCCX|20251118|10:43:25|S|15|14.162000||
B|CRTO|20251118|10:43:25|S|41|19.540000||
B|MTDR|20251118|10:43:25|S|20|40.100000||
B|QUBT|20251118|10:43:25|S|5|11.920000||
B|AVGO|20251118|10:43:26|S|62|339.090000||
B|FDL|20251118|10:43:26|S|944|43.406500||
B|GGAL|20251118|10:43:26|S|10|49.780000||
B|SNDK|20251118|10:43:26|S|14|238.751000||
B|STAG|20251118|10:43:26|S|20|38.410000||
B|NVAX|20251118|10:43:27|S|120|6.607100||
B|SOXL|20251118|10:43:27|S|1|34.050000||
B|CRCL|20251118|10:43:28|S|82|77.250000||
B|SOXS|20251118|10:43:28|S|13|4.385000||
B|XLP|20251118|10:43:28|S|327|77.170000||
B|AMZN|20251118|10:43:29|S|1|224.680000||
B|AVGO|20251118|10:43:29|S|38|339.090000||
B|COIN|20251118|10:43:29|S|200|264.554900||
B|META|20251118|10:43:29|S|2|586.980000||
B|ETHA|20251118|10:43:30|S|100|23.489300||
B|IBIT|20251118|10:43:30|S|1|52.615000||
B|NEBX|20251118|10:43:30|S|100|32.830000||
B|NVDA|20251118|10:43:30|S|100|181.490000||
B|QXO|20251118|10:43:30|S|100|16.660000||
B|AFRM|20251118|10:43:31|S|20|65.940000||
B|AMD|20251118|10:43:31|S|20|227.590000||
B|DELL|20251118|10:43:31|S|6|122.000000||
B|ETHA|20251118|10:43:31|S|100|23.495000||
B|GLMD|20251118|10:43:31|S|15000|1.119900||
B|HOLX|20251118|10:43:31|S|50|74.165000||
B|MIR|20251118|10:43:31|S|20|23.770000||
B|MSTR|20251118|10:43:31|S|1|206.400000||
B|MSTR|20251118|10:43:31|S|11|206.410000||
B|NET|20251118|10:43:31|S|50|194.860000||
B|QUBT|20251118|10:43:31|S|2000|11.890000||
B|SOXL|20251118|10:43:31|S|35|34.050000||
B|TSLA|20251118|10:43:31|S|6|398.090000||
B|FWDI|20251118|10:43:32|S|100|8.500000||
B|OKLO|20251118|10:43:32|S|100|97.420000||
B|TSLA|20251118|10:43:32|S|100|398.132200||
B|AVGO|20251118|10:43:33|S|73|339.140000||
B|CDE|20251118|10:43:33|S|100|14.215000||
B|COP|20251118|10:43:33|S|8|88.610000||
B|GOOG|20251118|10:43:33|S|30|280.900000||
B|GOOG|20251118|10:43:33|S|300|280.860000||
B|GTLB|20251118|10:43:33|S|800|42.330000||
B|TLT|20251118|10:43:33|S|2|89.320000||
B|TSLA|20251118|10:43:33|S|68|398.010000||
B|BKKT|20251118|10:43:34|S|1|16.940000||
B|ETHA|20251118|10:43:34|S|30|23.478000||
B|FLEX|20251118|10:43:34|S|20|58.010000||
B|GOOG|20251118|10:43:34|S|20|280.832000||
B|HOLX|20251118|10:43:34|S|5|74.165000||
B|MAS|20251118|10:43:34|S|59|58.905000||
B|OVV|20251118|10:43:34|S|20|38.030000||
B|QQQ|20251118|10:43:34|S|30|594.190000||
B|XLP|20251118|10:43:34|S|45|77.165000||
B|AVGO|20251118|10:43:35|S|31|338.950000||
B|GOOG|20251118|10:43:35|S|2|280.900000||
B|MBX|20251118|10:43:35|S|5|25.710000||
B|ZETA|20251118|10:43:35|S|1|16.830000||
B|ZS|20251118|10:43:35|S|3|291.422600||
B|GGAL|20251118|10:43:36|S|1|49.780000||
B|GOOG|20251118|10:43:36|S|10|281.000000||
B|GOOG|20251118|10:43:36|S|20|281.000000||
B|GOOGL|20251118|10:43:36|S|2|280.166100||
B|ORCL|20251118|10:43:36|S|100|216.470000||
B|TSLL|20251118|10:43:36|S|100|16.025000||
B|CBRE|20251118|10:43:37|S|27|150.770000||
B|GGAL|20251118|10:43:37|S|105|49.780000||
B|OSCR|20251118|10:43:37|S|200|13.847300||
B|AVGO|20251118|10:43:38|S|61|338.640000||
B|BMA|20251118|10:43:38|S|73|76.230000||
B|BMA|20251118|10:43:38|S|100|76.240000||
B|BMA|20251118|10:43:38|S|100|76.320000||
B|BMA|20251118|10:43:38|S|100|76.330000||
B|BMA|20251118|10:43:38|S|241|76.343000||
B|BMA|20251118|10:43:38|S|700|76.280000||
B|CIFR|20251118|10:43:38|S|500|14.265000||
B|LINE|20251118|10:43:38|S|20|33.800000||
B|ORCL|20251118|10:43:38|S|8|216.270000||
B|ORCL|20251118|10:43:38|S|40|216.290000||
B|AMD|20251118|10:43:39|S|15|227.450000||
B|BIDU|20251118|10:43:39|S|90|116.300000||
B|META|20251118|10:43:39|S|5|586.619600||
B|QQQ|20251118|10:43:39|S|68|594.050000||
B|TSM|20251118|10:43:39|S|5|274.020000||
B|AAPL|20251118|10:43:40|S|50|267.370000||
B|GENI|20251118|10:43:40|S|100|9.005000||
B|IBIT|20251118|10:43:40|S|700|52.585000||
B|QQQ|20251118|10:43:40|S|3|594.045000||
B|QQQ|20251118|10:43:40|S|5|594.069300||
B|TSLA|20251118|10:43:40|S|50|397.780000||
B|TSLA|20251118|10:43:40|S|100|397.720000||
B|VT|20251118|10:43:40|S|5|136.145000||
B|AMZN|20251118|10:43:41|S|1|224.550000||
B|GGAL|20251118|10:43:41|S|90|49.790000||
B|GGAL|20251118|10:43:42|S|100|49.760000||
B|HIMS|20251118|10:43:42|S|200|34.770000||
B|SHOP|20251118|10:43:42|S|20|137.230000||
B|SPY|20251118|10:43:42|S|50|658.052700||
B|TROW|20251118|10:43:42|S|2|97.615000||
B|TROW|20251118|10:43:42|S|20|97.635000||
B|BLK|20251118|10:43:43|S|1|1014.695000||
B|GGAL|20251118|10:43:43|S|100|49.790000||
B|GGAL|20251118|10:43:43|S|159|49.790000||
B|IQST|20251118|10:43:43|S|10|4.360000||
B|NBIS|20251118|10:43:43|S|2|85.610000||
B|ORCL|20251118|10:43:43|S|50|216.280000||
B|SION|20251118|10:43:43|S|12|37.990000||
B|STRC|20251118|10:43:43|S|100|95.940000||
B|STRC|20251118|10:43:43|S|300|95.950000||
B|STRC|20251118|10:43:43|S|300|95.960000||
B|AEO|20251118|10:43:44|S|100|17.320000||
B|DOW|20251118|10:43:44|S|1|21.399300||
B|MSTR|20251118|10:43:44|S|59|205.940000||
B|MSTZ|20251118|10:43:44|S|100|10.670000||
B|PLTR|20251118|10:43:44|S|7|167.387900||
B|PLTR|20251118|10:43:44|S|8|167.390000||
B|TSLL|20251118|10:43:44|S|100|15.990700||
B|DIS|20251118|10:43:45|S|100|106.300000||
B|ETHA|20251118|10:43:45|S|10|23.480000||
B|NFXL|20251118|10:43:45|S|20|47.130000||
B|QUBT|20251118|10:43:45|S|662|11.878000||
B|SNDK|20251118|10:43:45|S|5|238.773800||
B|TSLL|20251118|10:43:45|S|80|15.995000||
B|ZETA|20251118|10:43:45|S|8|16.820000||
B|AAPL|20251118|10:43:46|S|40|267.390000||
B|AMZN|20251118|10:43:46|S|1|224.544800||
B|AMZN|20251118|10:43:46|S|1|224.550000||
B|AMZN|20251118|10:43:46|S|60|224.560000||
B|DOW|20251118|10:43:46|S|115|21.399300||
B|NET|20251118|10:43:46|S|2|194.740000||
B|SOFI|20251118|10:43:46|S|30|26.140000||
B|ZS|20251118|10:43:46|S|40|291.408800||
B|AAPL|20251118|10:43:47|S|63|267.380000||
B|AMD|20251118|10:43:47|S|11|227.315000||
B|AMZN|20251118|10:43:47|S|200|224.526000||
B|META|20251118|10:43:47|S|10|586.580000||
B|TQQQ|20251118|10:43:47|S|5|97.095000||
B|TSLA|20251118|10:43:47|S|20|397.520000||
B|B|20251118|10:43:48|S|50|37.323500||
B|COLD|20251118|10:43:48|S|32|10.810000||
B|FNGU|20251118|10:43:48|S|15|26.720000||
B|GMED|20251118|10:43:48|S|8|83.380000||
B|HOOD|20251118|10:43:48|S|30|113.900000||
B|ICSH|20251118|10:43:48|S|1500|50.650000||
B|INTC|20251118|10:43:48|S|20|33.946600||
B|NOG|20251118|10:43:48|S|20|21.780000||
B|NVDA|20251118|10:43:48|S|49|181.265000||
B|TQQQ|20251118|10:43:48|S|300|97.040000||
B|YPF|20251118|10:43:48|S|100|37.442000||
B|YPF|20251118|10:43:48|S|100|37.450000||
B|YPF|20251118|10:43:48|S|100|37.450000||
B|MSTR|20251118|10:43:49|S|200|205.780000||
B|PLTR|20251118|10:43:49|S|10|167.230000||
B|SOXL|20251118|10:43:49|S|5|33.910000||
B|ALB|20251118|10:43:50|S|1|116.665300||
B|AXP|20251118|10:43:50|S|1|334.835000||
B|GGAL|20251118|10:43:50|S|100|49.770000||
B|INOD|20251118|10:43:50|S|1|54.440000||
B|AAPU|20251118|10:43:51|S|70|35.083500||
B|GEVX|20251118|10:43:51|S|100|24.060000||
B|GEVX|20251118|10:43:51|S|200|24.060000||
B|GGAL|20251118|10:43:51|S|100|49.770000||
B|IVES|20251118|10:43:51|S|100|31.140000||
B|LFS|20251118|10:43:51|S|500|5.690000||
B|MU|20251118|10:43:51|S|800|230.340800||
B|ORCL|20251118|10:43:51|S|66|216.180000||
B|PENG|20251118|10:43:51|S|20|17.990000||
B|SQQQ|20251118|10:43:51|S|200|15.569300||
B|TSLA|20251118|10:43:51|S|60|397.430000||
B|GGAL|20251118|10:43:52|S|200|49.780000||
B|GLMD|20251118|10:43:52|S|10|1.096500||
B|LOMA|20251118|10:43:52|S|59|11.360000||
B|QSI|20251118|10:43:52|S|100|1.240000||
B|QSI|20251118|10:43:52|S|500|1.240000||
B|TSLA|20251118|10:43:52|S|250|397.420000||
B|VOO|20251118|10:43:52|S|3|604.818500||
B|CDE|20251118|10:43:53|S|4|14.210000||
B|CGMM|20251118|10:43:53|S|48|27.030000||
B|CRCL|20251118|10:43:53|S|20|77.202900||
B|NVDU|20251118|10:43:53|S|10|119.200000||
B|OLMA|20251118|10:43:53|S|49|20.310000||
B|SPY|20251118|10:43:53|S|14|657.910700||
B|SPY|20251118|10:43:53|S|200|657.892200||
B|AMZN|20251118|10:43:54|S|1|224.471100||
B|AMZN|20251118|10:43:54|S|45|224.450000||
B|BOXX|20251118|10:43:54|S|18|114.405000||
B|HOOD|20251118|10:43:54|S|100|113.900000||
B|VOT|20251118|10:43:54|S|3|273.530000||
B|ASTS|20251118|10:43:55|S|18|55.392500||
B|LNZA|20251118|10:43:55|S|30|13.690000||
B|NNE|20251118|10:43:55|S|50|30.980000||
B|QQQ|20251118|10:43:55|S|2|593.755000||
B|VOO|20251118|10:43:55|S|4|604.878600||
B|IOVA|20251118|10:43:56|S|75|2.390000||
B|LOBO|20251118|10:43:56|S|50|0.552100||
B|NU|20251118|10:43:56|S|100|15.380000||
B|TQQQ|20251118|10:43:56|S|1|96.995000||
B|TSLA|20251118|10:43:56|S|6|397.330000||
B|TSLA|20251118|10:43:56|S|6|397.332800||
B|TSLA|20251118|10:43:56|S|150|397.380000||
B|CTVA|20251118|10:43:57|S|100|64.395000||
B|NOG|20251118|10:43:57|S|9|21.770000||
B|NVDA|20251118|10:43:57|S|100|181.252200||
B|ORCL|20251118|10:43:57|S|17|216.210000||
B|PYPL|20251118|10:43:57|S|20|60.717300||
B|QQQ|20251118|10:43:57|S|6|593.735000||
B|TRUG|20251118|10:43:57|S|53|1.120000||
B|TSLA|20251118|10:43:57|S|14|397.262800||
B|TSLA|20251118|10:43:57|S|15|397.260000||
B|GLD|20251118|10:43:58|S|60|373.490000||
B|SNDK|20251118|10:43:58|S|30|237.840000||
B|SQQQ|20251118|10:43:58|S|144|15.580000||
B|SQQQ|20251118|10:43:58|S|380|15.575000||
B|TSLS|20251118|10:43:58|S|51|5.850000||
B|WRD|20251118|10:43:58|S|389|6.999300||
B|XLP|20251118|10:43:58|S|45|77.165000||
B|AMD|20251118|10:43:59|S|25|226.904400||
B|LITE|20251118|10:43:59|S|74|237.290000||
B|TSLA|20251118|10:43:59|S|25|397.100000||
B|ALM|20251118|10:44:00|S|1700|6.000000||
B|ARM|20251118|10:44:00|S|12|135.020000||
B|BBAR|20251118|10:44:00|S|18|14.840000||
B|MARA|20251118|10:44:00|S|100|11.599300||
B|OKLO|20251118|10:44:00|S|30|97.310000||
B|PBIpB|20251118|10:44:00|S|200|19.621800||
B|PLTR|20251118|10:44:00|S|25|167.190000||
B|XCUR|20251118|10:44:00|S|1|3.710000||
B|IWM|20251118|10:44:01|S|10|231.675000||
B|NVDA|20251118|10:44:01|S|2000|181.130000||
B|TSLA|20251118|10:44:01|S|40|397.040000||
B|ZTO|20251118|10:44:01|S|15|18.970000||
B|ASPI|20251118|10:44:02|S|10|7.210000||
B|BOXX|20251118|10:44:02|S|100|114.401500||
B|QBTS|20251118|10:44:02|S|200|22.440000||
B|QUBX|20251118|10:44:02|S|100|6.810000||
B|QUBX|20251118|10:44:02|S|100|6.810000||
B|SNDK|20251118|10:44:02|S|50|237.830000||
B|SNDK|20251118|10:44:02|S|50|237.910000||
B|TSLA|20251118|10:44:02|S|5|397.180000||
B|AMZN|20251118|10:44:03|S|50|224.438600||
B|BMNR|20251118|10:44:03|S|100|31.905000||
B|BTG|20251118|10:44:03|S|250|3.955000||
B|CRCL|20251118|10:44:03|S|12|77.205000||
B|NVDA|20251118|10:44:03|S|71|181.105000||
B|PLTR|20251118|10:44:03|S|107|167.080000||
B|QXO|20251118|10:44:03|S|100|16.625000||
B|SNDK|20251118|10:44:03|S|1|237.690000||
B|SOXL|20251118|10:44:03|S|50|33.839300||
B|SPY|20251118|10:44:03|S|40|657.815000||
B|APLD|20251118|10:44:04|S|100|22.235000||
B|GOOG|20251118|10:44:04|S|48|280.740000||
B|IVP|20251118|10:44:04|E|1|0.318600||
B|NFLX|20251118|10:44:04|S|40|112.039000||
B|NVDA|20251118|10:44:04|S|2000|181.070000||
B|OLMA|20251118|10:44:04|S|200|20.270000||
B|QUBT|20251118|10:44:04|S|2000|11.840000||
B|RKLB|20251118|10:44:04|S|50|41.790000||
B|TQQQ|20251118|10:44:04|S|50|96.989300||
B|TZA|20251118|10:44:04|S|28|9.219300||
B|ABT|20251118|10:44:05|S|1|130.497600||
B|B|20251118|10:44:05|S|2|37.339400||
B|HON|20251118|10:44:05|S|1|191.450000||
B|MDT|20251118|10:44:05|S|4|100.780000||
B|MSFT|20251118|10:44:05|S|1|490.230000||
B|RMBS|20251118|10:44:05|S|1|88.295000||
B|SGOV|20251118|10:44:05|S|40|100.550000||
B|UNHG|20251118|10:44:05|S|798|16.645300||
B|XPEV|20251118|10:44:05|S|50|22.477100||
B|MSFT|20251118|10:44:06|S|1|490.265000||
B|PFE|20251118|10:44:06|S|25|25.297700||
B|VTYX|20251118|10:44:06|S|50|9.530000||
B|VWO|20251118|10:44:06|S|4|53.835000||
B|COIN|20251118|10:44:07|S|1|263.210000||
B|CVX|20251118|10:44:07|S|11|151.910000||
B|LITE|20251118|10:44:07|S|5|237.030000||
B|MCO|20251118|10:44:07|S|12|468.150000||
B|NVDA|20251118|10:44:07|S|5|181.005000||
B|NVDA|20251118|10:44:07|S|15|181.005000||
B|SQQQ|20251118|10:44:07|S|100|15.581800||
B|UNH|20251118|10:44:07|S|37|310.390000||
B|CLX|20251118|10:44:08|S|1|100.824200||
B|DOC|20251118|10:44:08|S|20|17.495000||
B|EH|20251118|10:44:08|S|56|14.540000||
B|NVDA|20251118|10:44:08|S|58|181.010000||
B|NVDA|20251118|10:44:08|S|274|180.975000||
B|QQQ|20251118|10:44:08|S|1|593.565000||
B|AMD|20251118|10:44:09|S|8|226.580000||
B|AMD|20251118|10:44:09|S|35|226.590000||
B|AMD|20251118|10:44:09|S|52|226.550000||
B|META|20251118|10:44:09|S|1|585.865600||
B|PLTR|20251118|10:44:09|S|32|166.980000||
B|SHEL|20251118|10:44:09|S|50|74.175000||
B|SNDK|20251118|10:44:09|S|100|237.350000||
B|SOXL|20251118|10:44:09|S|400|33.779300||
B|UNHG|20251118|10:44:09|S|6|16.635400||
B|AMD|20251118|10:44:10|S|50|226.580000||
B|COIN|20251118|10:44:10|S|1|263.130000||
B|GGAL|20251118|10:44:10|S|60|49.730000||
B|HOOD|20251118|10:44:10|S|100|113.670000||
B|ITOT|20251118|10:44:10|S|1|143.176500||
B|NVDA|20251118|10:44:10|S|100|180.964500||
B|NVDL|20251118|10:44:10|S|300|84.880000||
B|PLTR|20251118|10:44:10|S|39|166.960000||
B|PLTR|20251118|10:44:10|S|44|166.945000||
B|PLTR|20251118|10:44:10|S|200|166.958100||
B|UPRO|20251118|10:44:10|S|5|104.968900||
B|XPEV|20251118|10:44:10|S|1|22.465000||
B|XYZ|20251118|10:44:10|S|2|57.690000||
B|BBAR|20251118|10:44:11|S|100|14.830000||
B|BITI|20251118|10:44:11|S|15|22.318500||
B|CELH|20251118|10:44:11|S|11|40.380000||
B|CNC|20251118|10:44:11|S|10|36.159500||
B|MRVL|20251118|10:44:11|S|200|79.670000||
B|TQQQ|20251118|10:44:11|S|180|96.890700||
B|URA|20251118|10:44:11|S|8|43.228500||
B|HOOD|20251118|10:44:12|S|100|113.800000||
B|IBIT|20251118|10:44:12|S|1|52.515000||
B|MRK|20251118|10:44:12|S|19|97.141200||
B|IWM|20251118|10:44:13|S|2|231.635000||
B|NKTR|20251118|10:44:13|S|100|58.428700||
B|PYPL|20251118|10:44:13|S|100|60.715000||
B|QQQ|20251118|10:44:13|S|100|593.649300||
B|RSP|20251118|10:44:13|S|12|184.215800||
B|TSLA|20251118|10:44:13|S|30|397.032800||
B|AVGO|20251118|10:44:14|S|82|338.430000||
B|COUR|20251118|10:44:14|S|96|8.150000||
B|DOW|20251118|10:44:14|S|6|21.407500||
B|JEPQ|20251118|10:44:14|S|2|56.510000||
B|LLYVK|20251118|10:44:14|S|36|80.200000||
B|PATH|20251118|10:44:14|S|1|13.470000||
B|AMD|20251118|10:44:15|S|50|226.863600||
B|AMD|20251118|10:44:15|S|100|226.913500||
B|AMD|20251118|10:44:15|S|500|226.863600||
B|APH|20251118|10:44:16|S|50|130.630000||
B|APP|20251118|10:44:16|S|3|527.231000||
B|CAT|20251118|10:44:16|S|1|543.080000||
B|CL|20251118|10:44:16|S|39|79.435000||
B|CLS|20251118|10:44:16|S|16|303.150000||
B|CRCL|20251118|10:44:16|S|20|77.170000||
B|HOOD|20251118|10:44:16|S|10|113.870000||
B|IONQ|20251118|10:44:16|S|56|48.510000||
B|IONQ|20251118|10:44:16|S|144|48.520000||
B|IONQ|20251118|10:44:16|S|250|48.530000||
B|MARA|20251118|10:44:16|S|200|11.587100||
B|META|20251118|10:44:16|S|63|585.950000||
B|SQQQ|20251118|10:44:16|S|100|15.575000||
B|SUPV|20251118|10:44:16|S|89|10.545000||
B|IBIT|20251118|10:44:17|S|15|52.460000||
B|IONQ|20251118|10:44:17|S|23|48.530000||
B|DAMD|20251118|10:44:18|S|1|23.700000||
B|LFS|20251118|10:44:18|S|10|5.750000||
B|LFS|20251118|10:44:18|S|10|5.750000||
B|PACS|20251118|10:44:18|S|576|14.600000||
B|TSLA|20251118|10:44:18|S|8|397.020000||
B|BKR|20251118|10:44:19|S|76|48.205900||
B|PLTR|20251118|10:44:19|S|100|167.020000||
B|AMZN|20251118|10:44:20|S|13|224.490000||
B|AMZN|20251118|10:44:20|S|14|224.490000||
B|GGAL|20251118|10:44:20|S|66|49.750000||
B|GOOGL|20251118|10:44:20|S|300|280.240000||
B|PFL|20251118|10:44:20|S|1700|8.180000||
B|RBRK|20251118|10:44:20|S|1|68.000000||
B|UNHG|20251118|10:44:20|S|4|16.617700||
B|ZS|20251118|10:44:20|S|5|291.361600||
B|ARVN|20251118|10:44:21|S|30|13.485000||
B|MSFT|20251118|10:44:21|S|1|490.668500||
B|MSFT|20251118|10:44:21|S|25|490.750000||
B|NVDA|20251118|10:44:21|S|10|181.020000||
B|SHOP|20251118|10:44:21|S|1|136.950000||
B|SPY|20251118|10:44:21|S|100|657.919400||
B|SUPV|20251118|10:44:21|S|199|10.550000||
B|AMD|20251118|10:44:22|S|100|227.020000||
B|GLD|20251118|10:44:22|S|40|373.450000||
B|GOOGL|20251118|10:44:22|S|20|280.251700||
B|IBIT|20251118|10:44:22|S|1|52.460000||
B|IBIT|20251118|10:44:22|S|6|52.470000||
B|VOO|20251118|10:44:22|S|2|605.008600||
B|CELH|20251118|10:44:23|S|100|40.350000||
B|GGAL|20251118|10:44:23|S|10|49.780000||
B|IREN|20251118|10:44:23|S|100|48.690000||
B|LOBO|20251118|10:44:23|S|200|0.552000||
B|SHEL|20251118|10:44:23|S|15|74.165000||
B|SPY|20251118|10:44:23|S|15|658.069300||
B|TSLA|20251118|10:44:23|S|800|397.440000||
B|AMD|20251118|10:44:24|S|100|227.130000||
B|GGAL|20251118|10:44:24|S|100|49.790000||
B|LFS|20251118|10:44:24|S|15|5.940000||
B|NVDA|20251118|10:44:24|S|25|181.087000||
B|PLTR|20251118|10:44:24|S|300|167.287700||
B|UAL|20251118|10:44:24|S|100|89.900000||
B|VOO|20251118|10:44:24|S|10|605.078500||
B|GM|20251118|10:44:25|S|100|67.670000||
B|KBDC|20251118|10:44:25|S|100|14.760000||
B|MSFT|20251118|10:44:25|S|600|490.910000||
B|NVDA|20251118|10:44:25|S|25|181.110000||
B|MTDR|20251118|10:44:26|S|17|40.060000||
B|NVDA|20251118|10:44:26|S|50|181.110000||
B|PLD|20251118|10:44:26|S|3|123.080000||
B|TSLQ|20251118|10:44:26|S|176|27.245000||
B|GE|20251118|10:44:27|S|8|296.390000||
B|INTC|20251118|10:44:27|S|150|33.952800||
B|LFS|20251118|10:44:27|S|1|5.940000||
B|NX|20251118|10:44:27|S|2|11.969000||
B|VPL|20251118|10:44:27|S|1|88.507700||
B|AAL|20251118|10:44:28|S|400|12.155200||
B|BOXX|20251118|10:44:28|S|88|114.405000||
B|MSFT|20251118|10:44:28|S|5|490.950000||
B|ORCL|20251118|10:44:28|S|100|216.750000||
B|PLTR|20251118|10:44:28|S|196|167.550000||
B|SUPV|20251118|10:44:28|S|134|10.550000||
B|TSLA|20251118|10:44:28|S|1|397.870000||
B|TSLA|20251118|10:44:28|S|100|397.532400||
B|TSLA|20251118|10:44:28|S|349|397.510000||
B|TSLL|20251118|10:44:28|S|100|16.010000||
B|TXN|20251118|10:44:28|S|1|154.700000||
B|AAPL|20251118|10:44:29|S|37|267.620000||
B|AMD|20251118|10:44:29|S|10|227.487700||
B|AMD|20251118|10:44:29|S|49|227.500000||
B|BBAI|20251118|10:44:29|S|400|5.520000||
B|BE|20251118|10:44:29|S|25|109.760000||
B|EWZ|20251118|10:44:29|S|16|32.617700||
B|HOOD|20251118|10:44:29|S|100|114.210000||
B|HOOD|20251118|10:44:29|S|200|114.270000||
B|META|20251118|10:44:29|S|52|586.770000||
B|MU|20251118|10:44:29|S|50|230.260000||
B|NVDA|20251118|10:44:29|S|300|181.305000||
B|TSLA|20251118|10:44:29|S|80|397.920000||
B|TSLA|20251118|10:44:29|S|350|397.880000||
B|WDAY|20251118|10:44:29|S|2|224.810000||
B|WDAY|20251118|10:44:29|S|20|224.810000||
B|DOW|20251118|10:44:30|S|3|21.415000||
B|MSFT|20251118|10:44:30|S|26|490.940000||
B|MSTR|20251118|10:44:30|S|100|205.941100||
B|NVDA|20251118|10:44:30|S|2000|181.320000||
B|PLTR|20251118|10:44:30|S|65|167.510000||
B|GGAL|20251118|10:44:31|S|60|49.810000||
B|PLTR|20251118|10:44:31|S|5|167.567400||
B|SPXS|20251118|10:44:31|S|39|39.590000||
B|SPY|20251118|10:44:31|S|100|658.337800||
B|TQQQ|20251118|10:44:31|S|25|97.322300||
B|FTEC|20251118|10:44:32|S|1|217.567500||
B|SCHD|20251118|10:44:32|S|1|27.056500||
B|TSLA|20251118|10:44:32|S|2|397.739900||
B|TSLA|20251118|10:44:32|S|20|397.810000||
B|TSLA|20251118|10:44:32|S|100|397.720000||
B|MSFT|20251118|10:44:33|S|1|490.920000||
B|SNAP|20251118|10:44:33|S|25|8.180000||
B|SQQQ|20251118|10:44:33|S|40|15.529300||
B|TSLA|20251118|10:44:33|S|40|397.810000||
B|COIN|20251118|10:44:34|S|27|263.750000||
B|CVX|20251118|10:44:34|S|2|151.930000||
B|MRK|20251118|10:44:34|S|100|97.000000||
B|META|20251118|10:44:35|S|40|586.900000||
B|NFLX|20251118|10:44:35|S|10|112.210900||
B|CAN|20251118|10:44:36|S|5000|0.962300||
B|JAMF|20251118|10:44:36|S|50|12.865000||
B|LITE|20251118|10:44:36|S|100|238.390000||
B|LITE|20251118|10:44:36|S|100|238.510000||
B|LITE|20251118|10:44:36|S|200|238.580000||
B|LITE|20251118|10:44:36|S|851|238.190000||
B|SMCI|20251118|10:44:36|S|100|34.412500||
B|SQQQ|20251118|10:44:36|S|483|15.509300||
B|TNA|20251118|10:44:36|S|100|38.568600||
B|TSLA|20251118|10:44:36|S|20|397.910000||
B|UI|20251118|10:44:36|S|39|529.910000||
B|AAPL|20251118|10:44:37|S|75|267.570000||
B|LNZA|20251118|10:44:37|S|4|13.680000||
B|LYFT|20251118|10:44:37|S|100|21.610000||
B|NBIS|20251118|10:44:37|S|7|85.790000||
B|NET|20251118|10:44:37|S|32|195.100000||
B|TSLA|20251118|10:44:37|S|100|398.075000||
B|KGC|20251118|10:44:38|S|28|25.140000||
B|PLTR|20251118|10:44:38|S|300|167.666800||
B|ZS|20251118|10:44:38|S|40|291.335300||
B|AMZN|20251118|10:44:39|S|365|224.720000||
B|CIFR|20251118|10:44:39|S|100|14.336000||
B|ITUB|20251118|10:44:39|S|1900|7.520000||
B|MRK|20251118|10:44:39|S|5|96.990000||
B|MSTX|20251118|10:44:39|S|200|7.775000||
B|MSTX|20251118|10:44:39|S|1577|7.777200||
B|PAVE|20251118|10:44:39|S|135|45.989800||
B|PLTR|20251118|10:44:39|S|100|167.630000||
B|RCAT|20251118|10:44:39|S|100|6.660000||
B|SOXS|20251118|10:44:39|S|3200|4.385000||
B|AMC|20251118|10:44:40|S|500|2.150000||
B|INOD|20251118|10:44:40|S|3|54.610000||
B|MSTX|20251118|10:44:40|S|60|7.770000||
B|NU|20251118|10:44:40|S|26|15.405000||
B|PLTR|20251118|10:44:40|S|25|167.600000||
B|SQM|20251118|10:44:40|S|357|58.460000||
B|BE|20251118|10:44:41|S|100|109.870000||
B|MSTX|20251118|10:44:41|S|100|7.780000||
B|NFLX|20251118|10:44:41|S|10|112.245000||
B|PLTR|20251118|10:44:41|S|13|167.630000||
B|TSM|20251118|10:44:41|S|100|274.130000||
B|AMD|20251118|10:44:42|S|4|227.590000||
B|DGNX|20251118|10:44:42|S|10|14.980000||
B|DJT|20251118|10:44:42|S|350|10.512600||
B|MP|20251118|10:44:42|S|48|58.250000||
B|MSFT|20251118|10:44:42|S|2|491.160000||
B|MSTX|20251118|10:44:42|S|100|7.780000||
B|MSTX|20251118|10:44:42|S|100|7.780000||
B|MSTX|20251118|10:44:42|S|100|7.780000||
B|PLTR|20251118|10:44:42|S|12|167.620000||
B|USFR|20251118|10:44:42|S|30|50.360000||
B|BITO|20251118|10:44:43|S|500|14.520000||
B|GNRC|20251118|10:44:43|S|20|140.330000||
B|MSTX|20251118|10:44:43|S|154|7.785000||
B|SOXL|20251118|10:44:43|S|100|34.029300||
B|TSLA|20251118|10:44:43|S|100|397.980000||
B|CRCL|20251118|10:44:44|S|8|77.345000||
B|GGAL|20251118|10:44:44|S|5|49.806300||
B|MSTX|20251118|10:44:44|S|300|7.790000||
B|MSTX|20251118|10:44:44|S|400|7.790000||
B|QUBX|20251118|10:44:44|S|200|6.900000||
B|CVX|20251118|10:44:45|S|2|151.990000||
B|GERN|20251118|10:44:45|S|30|1.090000||
B|MSTX|20251118|10:44:45|S|62|7.800000||
B|MSTX|20251118|10:44:45|S|300|7.790000||
B|MSTX|20251118|10:44:45|S|400|7.800000||
B|MSTX|20251118|10:44:45|S|700|7.800000||
B|MSTX|20251118|10:44:45|S|943|7.800000||
B|MSTX|20251118|10:44:45|S|1500|7.795000||
B|MSTX|20251118|10:44:45|S|1700|7.790000||
B|MSTX|20251118|10:44:45|S|2300|7.800000||
B|PLTR|20251118|10:44:45|S|1|167.710000||
B|PLTR|20251118|10:44:45|S|1|167.730000||
B|PSLV|20251118|10:44:45|S|10|16.680000||
B|ZS|20251118|10:44:45|S|2|291.338000||
B|AMD|20251118|10:44:46|S|80|227.725000||
B|BIL|20251118|10:44:46|S|13|91.615000||
B|BLTE|20251118|10:44:46|S|20|120.150000||
B|CRWV|20251118|10:44:46|S|6|73.290000||
B|NCLH|20251118|10:44:46|S|5|17.785000||
B|PFE|20251118|10:44:46|S|2|25.285000||
B|PLTR|20251118|10:44:46|S|1|167.680000||
B|RBRK|20251118|10:44:46|S|4|68.102500||
B|SOXL|20251118|10:44:46|S|100|34.065000||
B|XOM|20251118|10:44:46|S|10|117.789000||
B|ZS|20251118|10:44:46|S|1|291.645000||
B|MP|20251118|10:44:47|S|40|58.290000||
B|ORCL|20251118|10:44:47|S|18|216.885000||
B|ORCL|20251118|10:44:47|S|82|216.885000||
B|QUBX|20251118|10:44:47|S|100|6.910000||
B|RGTI|20251118|10:44:47|S|100|24.722400||
B|MSFT|20251118|10:44:48|S|1|491.200000||
B|MSTX|20251118|10:44:48|S|1057|7.800000||
B|MSTX|20251118|10:44:48|S|1443|7.800000||
B|TSLA|20251118|10:44:48|S|315|398.080000||
B|TSLA|20251118|10:44:48|S|400|398.090000||
B|VOO|20251118|10:44:48|S|5|605.490000||
B|ZS|20251118|10:44:48|S|44|291.399400||
B|B|20251118|10:44:49|S|100|37.397700||
B|BBAR|20251118|10:44:49|S|100|14.790000||
B|BBAR|20251118|10:44:49|S|900|14.790000||
B|CGTL|20251118|10:44:49|S|791|0.874400||
B|GOOG|20251118|10:44:49|S|4|281.350000||
B|MRK|20251118|10:44:49|S|46|97.020000||
B|TSLA|20251118|10:44:49|S|40|397.995000||
B|TXO|20251118|10:44:49|S|300|13.240000||
B|AVGO|20251118|10:44:50|S|3|339.280000||
B|BOX|20251118|10:44:50|S|46|29.361800||
B|KHC|20251118|10:44:50|S|1|24.784900||
B|META|20251118|10:44:50|S|54|587.150000||
B|MSTX|20251118|10:44:50|S|100|7.800000||
B|MSTX|20251118|10:44:50|S|100|7.800000||
B|TQQQ|20251118|10:44:50|S|5|97.377000||
B|VOO|20251118|10:44:50|S|1|605.498800||
B|AAPL|20251118|10:44:51|S|14|267.665000||
B|BIL|20251118|10:44:51|S|8|91.615000||
B|NFLX|20251118|10:44:51|S|10|112.220000||
B|NL|20251118|10:44:51|S|18|5.350000||
B|QQQ|20251118|10:44:51|S|10|594.515000||
B|TSLA|20251118|10:44:51|S|800|397.912100||
B|ARVN|20251118|10:44:52|S|100|13.520000||
B|BABA|20251118|10:44:52|S|100|159.195000||
B|HD|20251118|10:44:52|S|10|343.500000||
B|IRBT|20251118|10:44:52|S|700|1.790000||
B|KMB|20251118|10:44:52|S|1|103.100000||
B|MSTX|20251118|10:44:52|S|200|7.800000||
B|NFLX|20251118|10:44:52|S|10|112.260000||
B|NFLX|20251118|10:44:52|S|10|112.260000||
B|CRWD|20251118|10:44:53|S|1|518.247900||
B|MRK|20251118|10:44:53|S|100|96.980000||
B|MRK|20251118|10:44:53|S|500|97.000000||
B|MSFT|20251118|10:44:53|S|100|490.960000||
B|GLD|20251118|10:44:54|S|60|373.528300||
B|KO|20251118|10:44:54|S|25|70.860000||
B|LITE|20251118|10:44:54|S|40|237.990000||
B|LUNR|20251118|10:44:54|S|15|8.765000||
B|QQQM|20251118|10:44:54|S|1|244.709500||
B|SCHG|20251118|10:44:54|S|32|31.470000||
B|STEL|20251118|10:44:54|S|20|29.970000||
B|UCTT|20251118|10:44:54|S|20|22.640000||
B|VOO|20251118|10:44:54|S|2|605.330000||
B|VOO|20251118|10:44:54|S|2|605.365000||
B|EMB|20251118|10:44:55|S|2|96.015000||
B|EXR|20251118|10:44:55|S|100|130.150000||
B|GLD|20251118|10:44:55|S|40|373.550000||
B|NFLX|20251118|10:44:55|S|50|112.240000||
B|QQQ|20251118|10:44:55|S|29|594.320000||
B|SLV|20251118|10:44:55|S|500|45.850000||
B|SUPV|20251118|10:44:55|S|100|10.540000||
B|TIP|20251118|10:44:55|S|120|110.919300||
B|TSLA|20251118|10:44:55|S|280|397.830000||
B|BOXX|20251118|10:44:56|S|43|114.405000||
B|CNC|20251118|10:44:56|S|50|36.195000||
B|HOOD|20251118|10:44:56|S|11|114.140000||
B|LOBO|20251118|10:44:56|S|597|0.547800||
B|MSFT|20251118|10:44:56|S|1|490.820000||
B|MSFT|20251118|10:44:56|S|11|490.825300||
B|NVDA|20251118|10:44:56|S|100|181.230500||
B|NVDG|20251118|10:44:56|S|112|18.210000||
B|PYPL|20251118|10:44:56|S|300|60.790000||
B|PYPL|20251118|10:44:56|S|400|60.800000||
B|TQQQ|20251118|10:44:56|S|100|97.320000||
B|TSLA|20251118|10:44:56|S|10|397.900000||
B|ARVN|20251118|10:44:57|S|199|13.540000||
B|C|20251118|10:44:57|S|1|97.145000||
B|GGAL|20251118|10:44:57|S|20|49.750000||
B|MSFT|20251118|10:44:57|S|10|490.810000||
B|QQQ|20251118|10:44:57|S|1|594.310000||
B|SPY|20251118|10:44:57|S|1|658.315400||
B|UGL|20251118|10:44:57|S|100|49.850000||
B|CNQ|20251118|10:44:58|S|9|33.425000||
B|CWAN|20251118|10:44:58|S|2700|20.490000||
B|GME|20251118|10:44:58|S|1|20.302300||
B|LFS|20251118|10:44:58|E|25|6.073800||
B|MU|20251118|10:44:58|S|401|230.260000||
B|SNDK|20251118|10:44:58|S|5|238.300000||
B|TQQQ|20251118|10:44:58|S|12|97.277700||
B|META|20251118|10:44:59|S|6|587.020000||
B|MSFT|20251118|10:44:59|S|1|490.820000||
B|MSTX|20251118|10:44:59|S|100|7.780000||
B|QQQ|20251118|10:44:59|S|80|594.265000||
B|UPRO|20251118|10:44:59|S|5|105.258400||
B|GAB|20251118|10:45:00|S|6|5.970000||
B|MSTX|20251118|10:45:00|S|300|7.775000||
B|V|20251118|10:45:00|S|4|320.590000||
B|BODI|20251118|10:45:01|S|1|7.580000||
B|CANF|20251118|10:45:01|S|2000|0.437200||
B|CANF|20251118|10:45:01|S|2000|0.438300||
B|COST|20251118|10:45:01|S|23|906.150000||
B|META|20251118|10:45:01|S|5|587.090000||
B|META|20251118|10:45:01|S|8|586.925200||
B|NFLX|20251118|10:45:01|S|5|112.235000||
B|PLTR|20251118|10:45:01|S|2|167.510000||
B|SPTL|20251118|10:45:01|S|37|26.965500||
B|SPY|20251118|10:45:01|S|5|658.227400||
B|TZA|20251118|10:45:01|S|800|9.199300||
B|BA|20251118|10:45:02|S|50|189.730000||
B|BE|20251118|10:45:02|S|100|109.460000||
B|MSTX|20251118|10:45:02|S|300|7.780000||
B|MSTX|20251118|10:45:02|S|1500|7.785000||
B|PYPL|20251118|10:45:02|S|100|60.790000||
B|TSLA|20251118|10:45:02|S|36|397.850000||
B|AMD|20251118|10:45:03|S|100|227.060000||
B|AMD|20251118|10:45:03|S|100|227.060000||
B|DLR|20251118|10:45:03|S|3|157.390000||
B|GME|20251118|10:45:03|S|123|20.300700||
B|META|20251118|10:45:03|S|1|587.090000||
B|MSTX|20251118|10:45:03|S|100|7.785000||
B|MSTX|20251118|10:45:03|S|400|7.780000||
B|PYPL|20251118|10:45:03|S|400|60.790000||
B|SPY|20251118|10:45:03|S|10|658.209300||
B|VOO|20251118|10:45:03|S|1|605.156500||
B|VXX|20251118|10:45:03|S|25|38.120000||
B|ACHR|20251118|10:45:04|S|30|7.340000||
B|GOOG|20251118|10:45:04|S|100|281.190000||
B|JAZZ|20251118|10:45:04|S|10|174.770000||
B|TSLA|20251118|10:45:04|S|1|397.675000||
B|BBAI|20251118|10:45:05|S|100|5.515000||
B|MSFT|20251118|10:45:05|S|471|490.840000||
B|NG|20251118|10:45:05|S|333|8.540000||
B|POWW|20251118|10:45:05|S|1200|1.900000||
B|CRSP|20251118|10:45:06|S|10|52.660000||
B|XPEV|20251118|10:45:06|S|1300|22.485000||
B|DUOL|20251118|10:45:07|S|2|173.870000||
B|GGAL|20251118|10:45:07|S|30|49.770000||
B|OLMA|20251118|10:45:07|S|100|20.210000||
B|PLTR|20251118|10:45:07|S|50|167.310000||
B|TSLA|20251118|10:45:07|S|40|397.550000||
B|TSLA|20251118|10:45:07|S|60|397.550000||
B|AMD|20251118|10:45:08|S|100|226.880000||
B|MSTU|20251118|10:45:08|S|1000|1.695000||
B|QQQ|20251118|10:45:08|S|10|594.000000||
B|ACHR|20251118|10:45:09|S|230|7.335000||
B|GGAL|20251118|10:45:09|S|30|49.770000||
B|NVDL|20251118|10:45:09|S|100|84.900000||
B|SNDK|20251118|10:45:09|S|50|237.740000||
B|SPY|20251118|10:45:09|S|7|657.955400||
B|TQQQ|20251118|10:45:09|S|1|97.077700||
B|TSLL|20251118|10:45:09|S|10|15.979300||
B|AMD|20251118|10:45:10|S|30|226.830000||
B|AXON|20251118|10:45:10|S|50|535.650000||
B|IYW|20251118|10:45:10|S|1|192.280000||
B|MSFT|20251118|10:45:10|S|1|490.510000||
B|MSTX|20251118|10:45:10|S|57|7.775000||
B|RYN|20251118|10:45:10|S|1|21.260000||
B|SMCI|20251118|10:45:10|S|50|34.230000||
B|SMCI|20251118|10:45:10|S|50|34.240000||
B|SMCI|20251118|10:45:10|S|50|34.240000||
B|UNHG|20251118|10:45:10|S|8|16.630000||
B|CSIQ|20251118|10:45:11|S|24|26.750000||
B|NNOX|20251118|10:45:11|S|5|3.252900||
B|NUVL|20251118|10:45:11|S|6|102.890000||
B|PFE|20251118|10:45:11|S|200|25.255000||
B|TWST|20251118|10:45:11|S|26|24.500000||
B|AMZN|20251118|10:45:12|S|100|224.530000||
B|DVLT|20251118|10:45:12|E|25|1.710000||
B|MSFT|20251118|10:45:12|S|5|490.625800||
B|MSTU|20251118|10:45:12|S|60000|1.690000||
B|TSLA|20251118|10:45:12|S|100|397.510000||
B|UPRO|20251118|10:45:12|S|1|105.096500||
B|AMD|20251118|10:45:13|S|5|226.930000||
B|SOXS|20251118|10:45:13|S|50|4.405000||
B|SPY|20251118|10:45:13|S|50|657.965400||
B|METU|20251118|10:45:14|S|1|26.130000||
B|RZLT|20251118|10:45:14|S|192|9.800000||
B|SOXL|20251118|10:45:14|S|44|33.807700||
B|TGB|20251118|10:45:14|S|294|4.287300||
B|GTLB|20251118|10:45:15|S|100|42.290000||
B|GTLB|20251118|10:45:15|S|100|42.290000||
B|LITE|20251118|10:45:15|S|31|236.930000||
B|LITE|20251118|10:45:15|S|83|236.980000||
B|MMM|20251118|10:45:15|S|1|165.100000||
B|MRK|20251118|10:45:15|S|10|96.980000||
B|OXY|20251118|10:45:15|S|10|41.486100||
B|TQQQ|20251118|10:45:15|S|1|97.067700||
B|GLNG|20251118|10:45:16|S|100|36.610000||
B|GTLB|20251118|10:45:16|S|300|42.270000||
B|JEPI|20251118|10:45:16|S|10|56.169300||
B|PFE|20251118|10:45:16|S|129|25.245000||
B|SGOV|20251118|10:45:16|S|1|100.546500||
B|XPEV|20251118|10:45:16|S|22|22.480000||
B|XPEV|20251118|10:45:16|S|22|22.505000||
B|XPEV|20251118|10:45:16|S|100|22.530000||
B|XPEV|20251118|10:45:16|S|100|22.540000||
B|XPEV|20251118|10:45:16|S|478|22.525000||
B|XPEV|20251118|10:45:16|S|1700|22.480000||
B|XPEV|20251118|10:45:16|S|2000|22.520000||
B|Z|20251118|10:45:16|S|8|67.404200||
B|AMD|20251118|10:45:17|S|10|226.870700||
B|BAK|20251118|10:45:17|S|160|3.010700||
B|CRML|20251118|10:45:17|S|300|8.320000||
B|DNOW|20251118|10:45:17|S|200|12.250000||
B|GTEC|20251118|10:45:17|S|100|1.170000||
B|JAZZ|20251118|10:45:17|S|3|174.981000||
B|SNDK|20251118|10:45:17|S|126|237.710000||
B|UNH|20251118|10:45:17|S|1|310.410000||
B|AMD|20251118|10:45:18|S|300|226.662400||
B|AMZN|20251118|10:45:18|S|2|224.339900||
B|AMZN|20251118|10:45:18|S|100|224.321400||
B|ASO|20251118|10:45:18|S|200|41.630000||
B|AVGO|20251118|10:45:18|S|66|338.280000||
B|AVGO|20251118|10:45:18|S|100|338.360000||
B|CMCSA|20251118|10:45:18|S|12|27.245000||
B|PFFA|20251118|10:45:18|S|154|21.465000||
B|SOXL|20251118|10:45:18|S|45|33.778400||
B|TSLA|20251118|10:45:18|S|100|397.430000||
B|AMZN|20251118|10:45:19|S|25|224.348900||
B|APLD|20251118|10:45:19|S|500|22.265000||
B|CRDF|20251118|10:45:19|S|2000|2.008000||
B|EAT|20251118|10:45:19|S|4|120.770000||
B|IREX|20251118|10:45:19|S|100|19.590000||
B|IREX|20251118|10:45:19|S|200|19.590000||
B|NBIS|20251118|10:45:19|S|500|85.460000||
B|NVDA|20251118|10:45:19|S|25|180.890000||
B|AMD|20251118|10:45:20|S|50|226.760000||
B|CRF|20251118|10:45:20|S|1|7.730000||
B|MSFT|20251118|10:45:20|S|1|490.420000||
B|NVDA|20251118|10:45:20|S|30|180.915000||
B|NVDA|20251118|10:45:20|S|50|180.905000||
B|TQQQ|20251118|10:45:20|S|20|96.965000||
B|TSLA|20251118|10:45:20|S|100|397.403000||
B|TSLA|20251118|10:45:20|S|320|397.400000||
B|META|20251118|10:45:21|S|1|586.730000||
B|MSTY|20251118|10:45:21|S|10|8.265000||
B|SLV|20251118|10:45:21|S|2|45.830000||
B|SPY|20251118|10:45:21|S|100|657.859300||
B|ALB|20251118|10:45:22|S|100|116.915300||
B|CRWV|20251118|10:45:22|S|3|73.000000||
B|MSTX|20251118|10:45:22|S|100|7.790000||
B|MSTX|20251118|10:45:22|S|100|7.790000||
B|NVDA|20251118|10:45:22|S|20|180.939300||
B|TQQQ|20251118|10:45:22|S|1|96.975000||
B|TSLA|20251118|10:45:22|S|1|397.480000||
B|DOYU|20251118|10:45:23|S|200|6.840000||
B|LUMN|20251118|10:45:23|S|1|7.580000||
B|METU|20251118|10:45:23|S|2|26.116800||
B|MSTX|20251118|10:45:23|S|200|7.790000||
B|MSTX|20251118|10:45:23|S|400|7.790000||
B|QQQ|20251118|10:45:23|S|100|593.679000||
B|VONV|20251118|10:45:23|S|13|88.479800||
B|RKLB|20251118|10:45:24|S|20|41.880000||
B|ECVT|20251118|10:45:25|S|20|8.215000||
B|FTFT|20251118|10:45:25|S|200|1.120000||
B|MSTX|20251118|10:45:25|S|600|7.790000||
B|TSLA|20251118|10:45:25|S|200|397.490000||
B|IVP|20251118|10:45:26|E|1|0.320500||
B|LAZR|20251118|10:45:26|S|100|0.822400||
B|MSTX|20251118|10:45:26|S|98|7.790000||
B|NVDA|20251118|10:45:26|S|1|181.145000||
B|AMD|20251118|10:45:27|S|100|227.140000||
B|BBAR|20251118|10:45:27|S|2|14.806600||
B|NVDA|20251118|10:45:27|S|100|181.125000||
B|TQQQ|20251118|10:45:27|S|400|97.168000||
B|TSLA|20251118|10:45:27|S|85|397.740000||
B|DBEF|20251118|10:45:28|S|4|47.023500||
B|NVDA|20251118|10:45:28|S|44|181.125000||
B|VALE|20251118|10:45:28|S|9|12.085000||
B|ALB|20251118|10:45:29|S|26|117.000000||
B|MSTX|20251118|10:45:29|S|100|7.800000||
B|QQQ|20251118|10:45:29|S|100|594.066900||
B|SMCX|20251118|10:45:29|S|473|17.328000||
B|TLT|20251118|10:45:29|S|350|89.335000||
B|TQQQ|20251118|10:45:29|S|5|97.178500||
B|Z|20251118|10:45:29|S|100|67.417500||
B|AMD|20251118|10:45:30|S|21|227.100000||
B|MSTX|20251118|10:45:30|S|81|7.800000||
B|MSTX|20251118|10:45:30|S|300|7.800000||
B|MSTX|20251118|10:45:30|S|700|7.795000||
B|MSTX|20251118|10:45:30|S|700|7.800000||
B|MSTX|20251118|10:45:30|S|4900|7.800000||
B|MSTZ|20251118|10:45:30|S|31|10.590000||
B|ONDS|20251118|10:45:30|S|100|6.685000||
B|OXY|20251118|10:45:30|S|100|41.480000||
B|RDDT|20251118|10:45:30|S|5|182.190000||
B|TSLA|20251118|10:45:30|S|100|397.700200||
B|ANET|20251118|10:45:31|S|88|123.710000||
B|ORCL|20251118|10:45:31|S|30|216.795000||
B|PDI|20251118|10:45:31|S|105|17.427500||
B|PFE|20251118|10:45:31|S|100|25.245000||
B|AMZN|20251118|10:45:32|S|50|224.339900||
B|GS|20251118|10:45:32|S|4|773.660000||
B|MSFT|20251118|10:45:32|S|2|490.570000||
B|GLXY|20251118|10:45:33|S|102|24.867800||
B|LOBO|20251118|10:45:33|S|75|0.542800||
B|NVDA|20251118|10:45:33|S|1|181.035000||
B|PTC|20251118|10:45:33|S|40|172.900000||
B|XLI|20251118|10:45:33|S|11|149.505000||
B|AGG|20251118|10:45:34|S|2|100.200000||
B|AMAT|20251118|10:45:34|S|100|222.570000||
B|CL|20251118|10:45:34|S|40|79.440000||
B|CRCL|20251118|10:45:34|S|2|77.250000||
B|LULU|20251118|10:45:34|S|30|161.937800||
B|NFLX|20251118|10:45:34|S|5|112.080000||
B|NFLX|20251118|10:45:34|S|5|112.090000||
B|PAAA|20251118|10:45:34|S|9|51.370000||
B|IDR|20251118|10:45:35|S|25|34.351000||
B|MARA|20251118|10:45:35|S|10|11.639300||
B|MSTX|20251118|10:45:35|S|100|7.800000||
B|NFLX|20251118|10:45:35|S|10|112.105000||
B|PLPC|20251118|10:45:35|S|20|194.680000||
B|Q|20251118|10:45:35|S|2|78.350000||
B|SRRK|20251118|10:45:35|S|40|38.520000||
B|TSLA|20251118|10:45:35|S|100|397.658400||
B|EOSE|20251118|10:45:36|S|100|12.515000||
B|EXOD|20251118|10:45:36|S|400|15.610000||
B|GTLB|20251118|10:45:36|S|200|42.290000||
B|GTLB|20251118|10:45:36|S|300|42.290000||
B|JMIA|20251118|10:45:36|S|15|9.980000||
B|JPM|20251118|10:45:36|S|12|298.539500||
B|MSTX|20251118|10:45:36|S|300|7.800000||
B|NB|20251118|10:45:36|S|170|5.590000||
B|SPXL|20251118|10:45:36|S|100|199.900000||
B|TSDD|20251118|10:45:36|S|500|11.295000||
B|TSLA|20251118|10:45:36|S|311|397.700000||
B|UVXY|20251118|10:45:36|S|140|12.555000||
B|AMD|20251118|10:45:37|S|5|226.875000||
B|COIN|20251118|10:45:37|S|10|263.861000||
B|LITE|20251118|10:45:37|S|42|237.270000||
B|LITE|20251118|10:45:37|S|76|237.550000||
B|LITE|20251118|10:45:37|S|100|237.480000||
B|LITE|20251118|10:45:37|S|200|237.520000||
B|LITE|20251118|10:45:37|S|200|237.620000||
B|PFE|20251118|10:45:37|S|1|25.239300||
B|XLK|20251118|10:45:37|S|100|277.979000||
B|YALA|20251118|10:45:37|S|100|6.780000||
B|HYG|20251118|10:45:38|S|12|80.035000||
B|META|20251118|10:45:38|S|2|587.130000||
B|NFLX|20251118|10:45:38|S|70|112.107900||
B|OKE|20251118|10:45:38|S|73|68.894100||
B|SLV|20251118|10:45:38|S|21|45.830000||
B|AMD|20251118|10:45:39|S|1|226.910000||
B|BLNK|20251118|10:45:39|S|60|1.330000||
B|CAT|20251118|10:45:39|S|18|543.180000||
B|MSTX|20251118|10:45:39|S|100|7.800000||
B|MSTX|20251118|10:45:39|S|400|7.800000||
B|NFLX|20251118|10:45:39|S|5|112.105000||
B|AAPL|20251118|10:45:40|S|9|267.700400||
B|AMZN|20251118|10:45:40|S|1|224.467700||
B|AMZN|20251118|10:45:40|S|5|224.478300||
B|ASST|20251118|10:45:40|S|500|1.055000||
B|IRWD|20251118|10:45:40|S|700|3.067700||
B|NVDA|20251118|10:45:40|S|50|181.095000||
B|OLMA|20251118|10:45:40|S|47|20.240000||
B|Z|20251118|10:45:40|S|100|67.419100||
B|DNOW|20251118|10:45:41|S|34|12.250000||
B|DNOW|20251118|10:45:41|S|66|12.250000||
B|DNOW|20251118|10:45:41|S|1400|12.240000||
B|EWBC|20251118|10:45:41|S|93|100.180000||
B|FWONK|20251118|10:45:41|S|20|96.740000||
B|SVOL|20251118|10:45:41|S|50|16.965000||
B|VOO|20251118|10:45:41|S|3|604.958500||
B|AMD|20251118|10:45:42|S|20|226.800000||
B|DNOW|20251118|10:45:42|S|31|12.240000||
B|DNOW|20251118|10:45:42|S|241|12.250000||
B|MTG|20251118|10:45:42|S|138|27.723000||
B|PFE|20251118|10:45:42|S|10|25.237700||
B|AGG|20251118|10:45:43|S|439|100.205200||
B|IBRX|20251118|10:45:43|S|500|2.070000||
B|OKLO|20251118|10:45:43|S|100|97.200000||
B|OKLO|20251118|10:45:43|S|267|97.220000||
B|OKLO|20251118|10:45:43|S|1083|97.200000||
B|QQQI|20251118|10:45:43|S|50|52.813500||
B|UGL|20251118|10:45:43|S|50|49.820000||
B|BMNR|20251118|10:45:44|S|3|31.959900||
B|MRVL|20251118|10:45:44|S|50|79.792400||
B|NVDL|20251118|10:45:44|S|1|84.945000||
B|PYPL|20251118|10:45:44|S|8|60.730000||
B|SPYI|20251118|10:45:44|S|2|51.290000||
B|MSFT|20251118|10:45:45|S|5|490.260000||
B|MSTX|20251118|10:45:45|S|100|7.805000||
B|RKLB|20251118|10:45:45|S|400|41.935000||
B|SMCI|20251118|10:45:45|S|250|34.240000||
B|SPRB|20251118|10:45:45|S|90|104.450000||
B|SPRB|20251118|10:45:45|S|90|104.450000||
B|SPY|20251118|10:45:45|S|15|657.809300||
B|ALNY|20251118|10:45:46|S|80|460.650000||
B|GTLB|20251118|10:45:46|S|921|42.300000||
B|JOBY|20251118|10:45:46|S|100|13.582300||
B|SPRB|20251118|10:45:46|S|5|104.490000||
B|TSLA|20251118|10:45:46|S|1|397.428100||
B|BHF|20251118|10:45:47|S|240|65.585000||
B|LOBO|20251118|10:45:47|E|8000|0.550700||
B|SMCI|20251118|10:45:47|S|250|34.230000||
B|TNXP|20251118|10:45:47|S|40|15.810000||
B|YDES|20251118|10:45:47|S|20|10.697000||
B|APH|20251118|10:45:48|S|165|130.670000||
B|CHR|20251118|10:45:48|E|13000|0.046200||
B|MARA|20251118|10:45:48|S|457|11.639300||
B|UVIX|20251118|10:45:48|S|50|12.240000||
B|VTRS|20251118|10:45:48|S|200|10.655000||
B|VXUS|20251118|10:45:48|S|2|73.053500||
B|AVGO|20251118|10:45:49|S|120|338.545000||
B|GGAL|20251118|10:45:49|S|50|49.770000||
B|GLD|20251118|10:45:49|S|10|373.420000||
B|HAL|20251118|10:45:49|S|20|26.460000||
B|HD|20251118|10:45:49|S|15|343.745000||
B|HD|20251118|10:45:49|S|400|344.220000||
B|MSTR|20251118|10:45:49|S|1|206.830000||
B|NVDA|20251118|10:45:49|S|100|181.015000||
B|TQQQ|20251118|10:45:49|S|1|97.087700||
B|TSLA|20251118|10:45:49|S|50|397.800000||
B|WULF|20251118|10:45:49|S|200|11.610000||
B|EYLD|20251118|10:45:50|S|1|38.200000||
B|GAUZ|20251118|10:45:50|S|100|2.510000||
B|HD|20251118|10:45:50|S|1|344.285000||
B|MSFT|20251118|10:45:50|S|14|490.300000||
B|MU|20251118|10:45:50|S|100|230.410000||
B|PCN|20251118|10:45:50|S|299|12.505000||
B|PFE|20251118|10:45:50|S|150|25.225000||
B|AMD|20251118|10:45:51|S|100|227.020000||
B|COR|20251118|10:45:51|S|9|364.760000||
B|GENI|20251118|10:45:51|S|60|8.969300||
B|MRP|20251118|10:45:51|S|300|28.970000||
B|MSFT|20251118|10:45:51|S|10|490.355000||
B|SUPV|20251118|10:45:51|S|84|10.550000||
B|AVGO|20251118|10:45:52|S|7|338.820000||
B|GAA|20251118|10:45:52|S|1|32.010000||
B|IEI|20251118|10:45:52|S|120|119.765000||
B|LVHD|20251118|10:45:52|S|1|40.130000||
B|PFE|20251118|10:45:52|S|600|25.222700||
B|RGA|20251118|10:45:52|S|20|185.580000||
B|TSLA|20251118|10:45:52|S|551|397.930000||
B|GAUZ|20251118|10:45:53|S|36|2.460000||
B|LOBO|20251118|10:45:53|S|3000|0.549900||
B|MDCX|20251118|10:45:53|S|65|2.280000||
B|MSTR|20251118|10:45:53|S|5|207.005000||
B|NVDA|20251118|10:45:53|S|25|181.109500||
B|VOO|20251118|10:45:53|S|2|604.960000||
B|AMD|20251118|10:45:54|S|14|226.950000||
B|AMD|20251118|10:45:54|S|50|226.950000||
B|BE|20251118|10:45:54|S|300|109.420000||
B|BE|20251118|10:45:54|S|300|109.430000||
B|CELH|20251118|10:45:54|S|2000|40.320000||
B|PFIX|20251118|10:45:54|S|32|48.310000||
B|SOFI|20251118|10:45:54|S|100|26.155000||
B|TSLL|20251118|10:45:54|S|400|16.000000||
B|CLM|20251118|10:45:55|S|400|8.065000||
B|CLM|20251118|10:45:55|S|1493|8.067600||
B|CRSP|20251118|10:45:55|S|100|52.635000||
B|IONQ|20251118|10:45:55|S|15|48.680000||
B|MARA|20251118|10:45:55|S|47|11.637100||
B|NVDA|20251118|10:45:55|S|10|181.039300||
B|NVDA|20251118|10:45:55|S|10|181.039300||
B|SRRK|20251118|10:45:55|S|20|38.560000||
B|AMZN|20251118|10:45:56|S|30|224.419900||
B|CGTL|20251118|10:45:56|S|20|0.870000||
B|IONQ|20251118|10:45:56|S|2|48.680000||
B|LVLU|20251118|10:45:56|S|1|5.300000||
B|QUBT|20251118|10:45:56|S|79|11.870000||
B|SCHZ|20251118|10:45:56|S|20|23.430000||
B|SHOP|20251118|10:45:56|S|1|137.070000||
B|YPF|20251118|10:45:56|S|15|37.440000||
B|MU|20251118|10:45:57|S|5|230.440000||
B|PCG|20251118|10:45:57|S|50|16.300000||
B|TSLA|20251118|10:45:57|S|25|397.575000||
B|ZS|20251118|10:45:57|S|3|291.335500||
B|ZS|20251118|10:45:57|S|40|291.335500||
B|MSTX|20251118|10:45:58|S|700|7.825000||
B|NVDA|20251118|10:45:58|S|5|181.075000||
B|SOXL|20251118|10:45:58|S|100|33.875000||
B|MSTR|20251118|10:45:59|S|19|206.890000||
B|DFIC|20251118|10:46:00|S|70|32.517600||
B|GAUZ|20251118|10:46:00|S|200|2.460000||
B|HODL|20251118|10:46:00|S|5|26.210000||
B|REAL|20251118|10:46:00|S|100|13.951200||
B|SOC|20251118|10:46:00|S|400|4.660000||
B|BA|20251118|10:46:01|S|1|189.510000||
B|GOOG|20251118|10:46:01|S|20|281.010000||
B|LOBO|20251118|10:46:01|S|1500|0.549500||
B|NVDA|20251118|10:46:01|S|3|181.017000||
B|ODD|20251118|10:46:01|S|20|36.655000||
B|SOXL|20251118|10:46:01|S|100|33.857700||
B|TSLA|20251118|10:46:01|S|4|397.580000||
B|EH|20251118|10:46:02|S|50|14.520000||
B|GLD|20251118|10:46:02|S|100|373.408300||
B|HD|20251118|10:46:02|S|10|344.380000||
B|KRE|20251118|10:46:02|S|95|58.805000||
B|SCHB|20251118|10:46:02|S|1798|25.265000||
B|SPY|20251118|10:46:02|S|10|657.849300||
B|TSLA|20251118|10:46:02|S|1|397.580000||
B|USB|20251118|10:46:02|S|20|45.750000||
B|V|20251118|10:46:02|S|1|320.580000||
B|BBAI|20251118|10:46:03|S|98|5.509300||
B|DUOL|20251118|10:46:03|S|80|173.860000||
B|GOOG|20251118|10:46:03|S|60|280.871700||
B|NVDA|20251118|10:46:03|S|50|181.060000||
B|TSLA|20251118|10:46:03|S|2|397.460000||
B|ETHA|20251118|10:46:04|S|10|23.475000||
B|LLY|20251118|10:46:04|S|3|1025.530000||
B|PRTA|20251118|10:46:04|S|200|9.980000||
B|DOCU|20251118|10:46:05|S|1|64.340000||
B|ETHA|20251118|10:46:05|S|30|23.480000||
B|TSLA|20251118|10:46:05|S|1|397.480000||
B|TSLA|20251118|10:46:05|S|25|397.450000||
B|AMZN|20251118|10:46:06|S|29|224.335000||
B|AMZN|20251118|10:46:06|S|80|224.355000||
B|BOIL|20251118|10:46:06|S|50|31.730000||
B|KRE|20251118|10:46:06|S|121|58.815000||
B|MSFT|20251118|10:46:06|S|2|490.230000||
B|MSTX|20251118|10:46:06|S|3|7.810000||
B|MSTX|20251118|10:46:06|S|400|7.810000||
B|NFLX|20251118|10:46:06|S|5|112.015000||
B|ORCL|20251118|10:46:06|S|40|216.840000||
B|PINS|20251118|10:46:06|S|20|25.295000||
B|SMCI|20251118|10:46:06|S|4|34.280000||
B|AMD|20251118|10:46:07|S|1|226.910000||
B|CPNG|20251118|10:46:07|S|295|27.445000||
B|GOOG|20251118|10:46:07|S|50|280.880000||
B|NCLH|20251118|10:46:07|S|50|17.740000||
B|NKE|20251118|10:46:07|S|100|62.265000||
B|PLTR|20251118|10:46:07|S|100|167.100000||
B|QQQI|20251118|10:46:07|S|20|52.818200||
B|SQQQ|20251118|10:46:07|S|1000|15.565000||
B|TSLA|20251118|10:46:07|S|95|397.660000||
B|UVIX|20251118|10:46:07|S|100|12.220000||
B|ZS|20251118|10:46:07|S|1|291.375500||
B|AMD|20251118|10:46:08|S|27|226.910000||
B|AMD|20251118|10:46:08|S|100|227.080000||
B|BHP|20251118|10:46:08|S|74|53.623000||
B|CAN|20251118|10:46:08|S|100|0.962200||
B|CNX|20251118|10:46:08|S|96|36.110000||
B|CRCL|20251118|10:46:08|S|10|77.230000||
B|DIS|20251118|10:46:08|S|10|106.248600||
B|FROG|20251118|10:46:08|S|9|57.200000||
B|GFI|20251118|10:46:08|S|20|39.445000||
B|NVDA|20251118|10:46:08|S|30|181.075000||
B|PDD|20251118|10:46:08|S|100|121.377800||
B|TQQQ|20251118|10:46:08|S|10|97.069300||
B|APA|20251118|10:46:09|S|20|24.180000||
B|KRE|20251118|10:46:09|S|300|58.835000||
B|MRK|20251118|10:46:09|S|2|96.870000||
B|NVDA|20251118|10:46:09|S|58|181.175000||
B|PDD|20251118|10:46:09|S|200|121.418500||
B|PLTR|20251118|10:46:09|S|1|167.220000||
B|PLTR|20251118|10:46:09|S|89|167.230000||
B|QUBT|20251118|10:46:09|S|50|11.840000||
B|ADVB|20251118|10:46:10|S|100|0.407200||
B|GLXY|20251118|10:46:10|S|16|24.848300||
B|IREN|20251118|10:46:10|S|25|48.818600||
B|JNJ|20251118|10:46:10|S|1|199.578000||
B|KGC|20251118|10:46:10|S|15|25.119400||
B|NAMS|20251118|10:46:10|S|100|38.120000||
B|PLTR|20251118|10:46:10|S|266|167.300000||
B|SOXS|20251118|10:46:10|S|100|4.395000||
B|TER|20251118|10:46:10|S|2|164.640000||
B|AMD|20251118|10:46:11|S|200|227.255000||
B|ANET|20251118|10:46:11|S|50|123.720000||
B|IDCC|20251118|10:46:11|S|9|334.979600||
B|IONQ|20251118|10:46:11|S|1|48.710000||
B|MSCI|20251118|10:46:11|S|5|560.440000||
B|SPXS|20251118|10:46:11|S|2|39.590700||
B|SPY|20251118|10:46:11|S|80|658.219300||
B|TQQQ|20251118|10:46:11|S|130|97.289300||
B|VALE|20251118|10:46:11|S|8|12.085000||
B|BE|20251118|10:46:12|S|1|109.065000||
B|KRE|20251118|10:46:12|S|92|58.845000||
B|NMAX|20251118|10:46:12|S|100|7.740000||
B|NVDA|20251118|10:46:12|S|100|181.275000||
B|QQQ|20251118|10:46:12|S|1200|594.232600||
B|TSLA|20251118|10:46:12|S|20|398.030000||
B|VLO|20251118|10:46:12|S|20|180.565000||
B|ZS|20251118|10:46:12|S|80|291.760000||
B|BIDU|20251118|10:46:13|S|50|116.176000||
B|BIDU|20251118|10:46:13|S|50|116.180000||
B|CYD|20251118|10:46:13|S|5|34.760000||
B|FTAI|20251118|10:46:13|S|25|150.810000||
B|FTLF|20251118|10:46:13|S|400|17.450000||
B|MKTX|20251118|10:46:13|S|100|174.880000||
B|NVDA|20251118|10:46:13|S|10|181.265000||
B|PTC|20251118|10:46:13|S|20|172.720000||
B|SOXL|20251118|10:46:13|S|25|33.939400||
B|GLMD|20251118|10:46:14|S|99|1.110000||
B|NFLX|20251118|10:46:14|S|110|112.085000||
B|SCHW|20251118|10:46:14|S|463|92.589500||
B|UDOW|20251118|10:46:14|S|2|102.880000||
B|AAOI|20251118|10:46:15|S|45|21.150000||
B|LITE|20251118|10:46:15|S|10|237.300000||
B|NFLX|20251118|10:46:15|S|9|112.098800||
B|NVDA|20251118|10:46:15|S|5|181.185000||
B|HNRG|20251118|10:46:16|S|2|20.030000||
B|AMGN|20251118|10:46:17|S|40|341.980000||
B|CONL|20251118|10:46:17|S|100|20.990000||
B|MSTX|20251118|10:46:17|S|300|7.820000||
B|PHI|20251118|10:46:17|S|30|21.870000||
B|QQQ|20251118|10:46:17|S|50|594.070000||
B|TSLA|20251118|10:46:17|S|50|397.927000||
B|IEF|20251118|10:46:18|S|13|96.848700||
B|IEMG|20251118|10:46:18|S|2100|66.469900||
B|GILD|20251118|10:46:19|S|44|125.420000||
B|SIRI|20251118|10:46:19|S|2|20.445000||
B|SOXL|20251118|10:46:19|S|50|33.929300||
B|TSLA|20251118|10:46:19|S|7|397.950000||
B|TSLA|20251118|10:46:19|S|10|398.010000||
B|TSLA|20251118|10:46:19|S|45|397.978400||
B|ENR|20251118|10:46:20|S|17|19.359000||
B|GOOG|20251118|10:46:20|S|20|281.090000||
B|HIVE|20251118|10:46:20|S|250|3.510000||
B|IEMG|20251118|10:46:20|S|2|66.463500||
B|META|20251118|10:46:20|S|316|587.770000||
B|NVDA|20251118|10:46:20|S|1|181.185000||
B|TSLA|20251118|10:46:20|S|5|397.940000||
B|ADBE|20251118|10:46:21|S|2|322.380000||
B|AMZN|20251118|10:46:21|S|5|224.330000||
B|MSFT|20251118|10:46:21|S|50|490.380000||
B|MSOS|20251118|10:46:21|S|1000|3.165000||
B|SGOV|20251118|10:46:21|S|415|100.550000||
B|SMCI|20251118|10:46:21|S|98|34.259100||
B|TQQQ|20251118|10:46:21|S|4|97.127700||
B|GEV|20251118|10:46:22|S|1|556.220000||
B|TQQQ|20251118|10:46:22|S|600|97.119300||
B|TSLA|20251118|10:46:22|S|350|397.750000||
B|CANF|20251118|10:46:23|S|3000|0.426900||
B|MSFT|20251118|10:46:23|S|100|490.335000||
B|PGX|20251118|10:46:23|S|250|11.314600||
B|SQQQ|20251118|10:46:23|S|1609|15.557200||
B|Z|20251118|10:46:24|S|800|67.437600||
B|ZS|20251118|10:46:24|S|3|291.368200||
B|BMNR|20251118|10:46:25|S|150|31.935000||
B|NAMS|20251118|10:46:25|S|40|38.130000||
B|V|20251118|10:46:25|S|40|320.720000||
B|BERZ|20251118|10:46:26|S|289|3.455000||
B|PLTR|20251118|10:46:26|S|100|167.140000||
B|PLTR|20251118|10:46:26|S|100|167.162300||
B|SQQQ|20251118|10:46:26|S|300|15.555000||
B|ASO|20251118|10:46:27|S|100|41.720000||
B|MSFT|20251118|10:46:27|S|100|490.330000||
B|PRAX|20251118|10:46:27|S|100|190.620000||
B|SPY|20251118|10:46:27|S|100|658.018700||
B|SPY|20251118|10:46:27|S|400|658.017900||
B|TQQQ|20251118|10:46:27|S|2|97.107700||
B|TQQQ|20251118|10:46:27|S|5|97.108200||
B|UBER|20251118|10:46:27|S|50|89.825000||
B|AMD|20251118|10:46:28|S|46|227.150000||
B|ASST|20251118|10:46:28|S|40|1.055000||
B|CAT|20251118|10:46:28|S|2|543.910000||
B|ORCL|20251118|10:46:28|S|5|216.730000||
B|AMD|20251118|10:46:29|S|8|227.110000||
B|ARQT|20251118|10:46:29|S|159|26.730000||
B|CLS|20251118|10:46:29|S|200|302.190000||
B|ECVT|20251118|10:46:29|S|20|8.215000||
B|GOOG|20251118|10:46:29|S|100|281.010000||
B|NFLX|20251118|10:46:29|S|10|111.985000||
B|UNH|20251118|10:46:29|S|30|309.820000||
B|CIFR|20251118|10:46:30|S|10|14.280000||
B|CRCL|20251118|10:46:30|S|1|77.180000||
B|NKE|20251118|10:46:30|S|100|62.240000||
B|SPY|20251118|10:46:30|S|1|657.883500||
B|SVIX|20251118|10:46:30|S|40|17.309300||
B|BMNR|20251118|10:46:31|S|30|31.945000||
B|MSFT|20251118|10:46:31|S|1|490.400000||
B|MSFT|20251118|10:46:31|S|107|490.390000||
B|PLTR|20251118|10:46:31|S|50|167.120000||
B|SPY|20251118|10:46:31|S|1|657.909300||
B|TSLA|20251118|10:46:31|S|210|397.630000||
B|ZS|20251118|10:46:31|S|40|291.755000||
B|AMD|20251118|10:46:32|S|20|227.140000||
B|AMD|20251118|10:46:32|S|600|227.160000||
B|AMZN|20251118|10:46:32|S|50|224.200000||
B|SN|20251118|10:46:32|S|15|83.470000||
B|SVIX|20251118|10:46:32|S|100|17.300000||
B|AMZN|20251118|10:46:33|S|270|224.150000||
B|NVDA|20251118|10:46:33|S|110|181.010000||
B|PANW|20251118|10:46:33|S|7|201.000000||
B|QUBT|20251118|10:46:33|S|1100|11.835000||
B|SQQQ|20251118|10:46:33|S|1000|15.570000||
B|TQQQ|20251118|10:46:33|S|9|97.009300||
B|TSLA|20251118|10:46:33|S|4|397.740000||
B|UVIX|20251118|10:46:33|S|100|12.250000||
B|ASTS|20251118|10:46:34|S|3|55.330000||
B|BABA|20251118|10:46:34|S|90|158.900000||
B|CCIX|20251118|10:46:34|S|500|10.640000||
B|HOOD|20251118|10:46:34|S|10|113.870000||
B|OPEN|20251118|10:46:34|S|4|7.369300||
B|SCHG|20251118|10:46:34|S|60|31.430000||
B|SSO|20251118|10:46:34|S|18|108.229300||
B|SUPV|20251118|10:46:34|S|100|10.530000||
B|TQQQ|20251118|10:46:34|S|20|97.017700||
B|UVIX|20251118|10:46:34|S|100|12.245000||
B|VRA|20251118|10:46:34|S|300|2.635000||
B|AAPL|20251118|10:46:35|S|10|267.486400||
B|AMD|20251118|10:46:35|S|2|227.120000||
B|AMZN|20251118|10:46:35|S|15|224.220000||
B|GDX|20251118|10:46:35|S|11|74.995000||
B|LSF|20251118|10:46:35|S|10|2.480000||
B|RCL|20251118|10:46:35|S|20|250.240000||
B|RCL|20251118|10:46:35|S|80|250.190000||
B|SPY|20251118|10:46:35|S|6|657.889300||
B|BRBR|20251118|10:46:36|S|35|24.880000||
B|IBIT|20251118|10:46:36|S|100|52.635000||
B|NE|20251118|10:46:36|S|40|30.200000||
B|NVDA|20251118|10:46:36|S|43|181.150000||
B|AI|20251118|10:46:37|S|10|13.407000||
B|CSMD|20251118|10:46:37|S|20|31.025000||
B|MSTX|20251118|10:46:37|S|400|7.815000||
B|NVDA|20251118|10:46:37|S|4|181.212300||
B|NVDA|20251118|10:46:37|S|50|181.219300||
B|PFE|20251118|10:46:37|S|142|25.205000||
B|QUBT|20251118|10:46:37|S|100|11.840000||
B|USPH|20251118|10:46:37|S|30|68.500000||
B|CIBR|20251118|10:46:38|S|5|73.010000||
B|INTC|20251118|10:46:38|S|51|33.995000||
B|TSLA|20251118|10:46:38|S|150|398.076000||
B|UDOW|20251118|10:46:38|S|1|102.868800||
B|NVDA|20251118|10:46:39|S|200|181.107500||
B|PLUG|20251118|10:46:39|S|80|2.090000||
B|RDDT|20251118|10:46:39|S|5|182.410000||
B|AAPL|20251118|10:46:40|S|10|267.610000||
B|ETHM|20251118|10:46:40|S|100|10.250000||
B|IREN|20251118|10:46:40|S|100|48.551700||
B|IVP|20251118|10:46:40|E|1|0.321500||
B|MSTR|20251118|10:46:41|S|8|206.810000||
B|PANW|20251118|10:46:41|S|100|201.090000||
B|VYMI|20251118|10:46:41|S|1|85.550000||
B|CMCSA|20251118|10:46:42|S|6000|27.236100||
B|CNX|20251118|10:46:42|S|96|36.130000||
B|NVDX|20251118|10:46:42|S|477|17.240000||
B|VRT|20251118|10:46:42|S|100|160.850000||
B|VRT|20251118|10:46:42|S|100|160.850000||
B|BRBR|20251118|10:46:43|S|50|24.880000||
B|DOW|20251118|10:46:43|S|4|21.415000||
B|MSFT|20251118|10:46:43|S|50|490.306300||
B|SPY|20251118|10:46:43|S|1|657.959300||
B|AMZN|20251118|10:46:44|S|100|224.208300||
B|BA|20251118|10:46:44|S|100|189.400000||
B|CNTX|20251118|10:46:44|S|500|1.135000||
B|DUOL|20251118|10:46:44|S|10|173.750000||
B|EXAS|20251118|10:46:44|S|67|66.778000||
B|GSAT|20251118|10:46:44|S|1|59.150000||
B|LFMD|20251118|10:46:44|S|3|3.510000||
B|QQQ|20251118|10:46:44|S|1|593.880000||
B|TQQQ|20251118|10:46:44|S|180|97.099300||
B|APLD|20251118|10:46:45|S|5|22.220000||
B|BDX|20251118|10:46:45|S|40|191.860000||
B|CRCL|20251118|10:46:45|S|30|77.180000||
B|CVX|20251118|10:46:45|S|1|152.110000||
B|IBIT|20251118|10:46:45|S|2|52.635000||
B|OPEN|20251118|10:46:45|S|220|7.367600||
B|SOXS|20251118|10:46:45|S|7|4.400000||
B|AMZN|20251118|10:46:46|S|100|224.287000||
B|ARKK|20251118|10:46:46|S|25|73.990000||
B|XLF|20251118|10:46:46|S|800|51.235000||
B|YPF|20251118|10:46:46|S|1|37.410000||
B|BEP|20251118|10:46:47|S|3|28.560000||
B|MSTR|20251118|10:46:47|S|20|206.600000||
B|OLMA|20251118|10:46:47|S|150|20.330000||
B|SNDK|20251118|10:46:47|S|40|238.130000||
B|SPY|20251118|10:46:47|S|15|658.009300||
B|VALE|20251118|10:46:47|S|11|12.085000||
B|VOO|20251118|10:46:47|S|2|604.998600||
B|YPF|20251118|10:46:47|S|1|37.370000||
B|VRSK|20251118|10:46:48|S|120|221.850000||
B|BITO|20251118|10:46:49|S|10|14.525200||
B|EMGF|20251118|10:46:49|S|25|57.120000||
B|HOWL|20251118|10:46:49|S|2|0.908900||
B|XPEV|20251118|10:46:49|S|120|22.527100||
B|YPF|20251118|10:46:49|S|1|37.380000||
B|CRCL|20251118|10:46:50|S|100|77.180000||
B|NVDA|20251118|10:46:50|S|1|181.105000||
B|SKYT|20251118|10:46:50|S|655|15.790000||
B|TEM|20251118|10:46:50|S|5|65.150700||
B|TSLA|20251118|10:46:50|S|12|398.110000||
B|AAPL|20251118|10:46:51|S|40|267.680000||
B|BMA|20251118|10:46:51|S|18|76.138700||
B|GFS|20251118|10:46:51|S|50|32.420500||
B|NBIS|20251118|10:46:51|S|3|85.655000||
B|PVH|20251118|10:46:51|S|4|74.310000||
B|RGTI|20251118|10:46:51|S|80|24.699300||
B|TSLL|20251118|10:46:51|S|300|16.028200||
B|KD|20251118|10:46:52|S|3|23.560000||
B|NVDA|20251118|10:46:52|S|20|181.065000||
B|PYPL|20251118|10:46:52|S|200|60.780000||
B|YPF|20251118|10:46:52|S|1|37.370000||
B|YPF|20251118|10:46:52|S|105|37.370000||
B|YPF|20251118|10:46:52|S|300|37.360000||
B|YPF|20251118|10:46:52|S|500|37.370000||
B|AISP|20251118|10:46:53|S|500|3.240000||
B|BIDU|20251118|10:46:53|S|11|116.450000||
B|CLPT|20251118|10:46:53|S|200|14.315000||
B|IBIT|20251118|10:46:53|S|17|52.655000||
B|NET|20251118|10:46:53|S|7|195.050000||
B|OSCR|20251118|10:46:53|S|500|13.937200||
B|SQQQ|20251118|10:46:53|S|100|15.555000||
B|TQQQ|20251118|10:46:53|S|200|97.142100||
B|AMZN|20251118|10:46:54|S|60|224.151400||
B|NUGT|20251118|10:46:54|S|50|142.664300||
B|NXT|20251118|10:46:54|S|6|90.400000||
B|ORCL|20251118|10:46:54|S|25|216.795000||
B|BDN|20251118|10:46:55|S|1|3.373500||
B|GRO|20251118|10:46:55|S|2|2.040000||
B|UPST|20251118|10:46:55|S|30|36.390000||
B|KPDD|20251118|10:46:56|S|30|21.840000||
B|LULU|20251118|10:46:56|S|50|161.970000||
B|TSLA|20251118|10:46:56|S|50|398.180000||
B|VT|20251118|10:46:56|S|4|136.145000||
B|DJT|20251118|10:46:57|S|1|10.489500||
B|LTRX|20251118|10:46:57|S|1000|4.450000||
B|MARA|20251118|10:46:57|S|1800|11.625000||
B|PFE|20251118|10:46:57|S|100|25.195000||
B|TME|20251118|10:46:57|S|100|18.185000||
B|TSLA|20251118|10:46:57|S|300|398.240000||
B|VIST|20251118|10:46:57|S|1|47.915000||
B|YPF|20251118|10:46:57|S|1|37.378300||
B|DOW|20251118|10:46:58|S|1|21.415000||
B|SCHA|20251118|10:46:58|S|698|26.735500||
B|TSLA|20251118|10:46:58|S|50|398.230000||
B|TSLA|20251118|10:46:58|S|50|398.240000||
B|YPF|20251118|10:46:58|S|1|37.378300||
B|AMD|20251118|10:46:59|S|50|227.310000||
B|SUPV|20251118|10:46:59|S|100|10.530000||
B|VALE|20251118|10:46:59|S|11|12.085000||
B|YPF|20251118|10:46:59|S|1|37.378300||
B|ZETA|20251118|10:46:59|S|60|16.800000||
B|CRDO|20251118|10:47:00|S|5|140.580000||
B|GSHD|20251118|10:47:00|S|60|69.420000||
B|LRCX|20251118|10:47:00|S|2|144.525000||
B|PYPL|20251118|10:47:00|S|40|60.787800||
B|TSLA|20251118|10:47:00|S|20|398.120000||
B|APA|20251118|10:47:01|S|10|24.190600||
B|DUOL|20251118|10:47:01|S|80|173.930000||
B|DUOL|20251118|10:47:01|S|81|173.990000||
B|DUOL|20251118|10:47:01|S|100|173.980000||
B|HPQ|20251118|10:47:01|S|11|22.528000||
B|NCLH|20251118|10:47:01|S|14|17.778300||
B|NLYpF|20251118|10:47:01|S|312|25.580600||
B|RITM|20251118|10:47:01|S|46|10.800000||
B|STNG|20251118|10:47:01|S|100|61.520000||
B|TSLA|20251118|10:47:01|S|8|398.220000||
B|TSLA|20251118|10:47:01|S|25|398.230000||
B|TSLL|20251118|10:47:01|S|821|16.040000||
B|YPF|20251118|10:47:01|S|19|37.378300||
B|YPF|20251118|10:47:01|S|277|37.378300||
B|GGAL|20251118|10:47:02|S|139|49.800000||
B|MARA|20251118|10:47:02|S|150|11.629300||
B|SGOV|20251118|10:47:02|S|2|100.550000||
B|SHOP|20251118|10:47:02|S|50|137.100000||
B|SQQQ|20251118|10:47:02|S|100|15.549300||
B|YPF|20251118|10:47:02|S|320|37.388000||
B|AEP|20251118|10:47:03|S|8|123.770000||
B|DOW|20251118|10:47:03|S|4|21.415000||
B|GGAL|20251118|10:47:03|S|200|49.800000||
B|NVDA|20251118|10:47:03|S|1|181.103000||
B|TSLA|20251118|10:47:03|S|2|398.050000||
B|TSLA|20251118|10:47:03|S|10|398.020000||
B|YPF|20251118|10:47:03|S|3|37.376100||
B|ZTO|20251118|10:47:03|S|1|18.975000||
B|BE|20251118|10:47:04|S|20|108.100000||
B|BULL|20251118|10:47:04|S|600|8.095000||
B|DOW|20251118|10:47:04|S|9|21.415000||
B|GRRR|20251118|10:47:04|S|100|13.410000||
B|META|20251118|10:47:04|S|1|587.770000||
B|NVDA|20251118|10:47:04|S|200|181.102500||
B|SQQQ|20251118|10:47:04|S|100|15.559300||
B|ARWR|20251118|10:47:05|S|58|40.490000||
B|ETON|20251118|10:47:05|S|100|17.500000||
B|GILD|20251118|10:47:05|S|28|125.430000||
B|HD|20251118|10:47:05|S|10|344.966700||
B|NVO|20251118|10:47:05|S|1|47.345000||
B|PRU|20251118|10:47:05|S|10|102.251000||
B|UNG|20251118|10:47:05|S|305|13.880000||
B|AMD|20251118|10:47:06|S|1|227.223000||
B|AMD|20251118|10:47:06|S|25|227.190000||
B|BLMN|20251118|10:47:06|S|46|6.466500||
B|MARA|20251118|10:47:06|S|100|11.619300||
B|TSLA|20251118|10:47:06|S|7|398.170000||
B|LFMD|20251118|10:47:07|S|50|3.510000||
B|META|20251118|10:47:07|S|50|587.800000||
B|NEBX|20251118|10:47:07|S|100|32.940000||
B|NEBX|20251118|10:47:07|S|200|32.890000||
B|SHW|20251118|10:47:07|S|199|325.720000||
B|TSM|20251118|10:47:07|S|1|273.960000||
B|AMD|20251118|10:47:08|S|50|227.175300||
B|GOSS|20251118|10:47:08|S|300|2.960000||
B|LOBO|20251118|10:47:08|S|200|0.539100||
B|NFLX|20251118|10:47:08|S|10|112.010000||
B|OLMA|20251118|10:47:08|S|200|20.420000||
B|SOXL|20251118|10:47:08|S|100|33.960000||
B|TSLA|20251118|10:47:08|S|3|398.030000||
B|USAR|20251118|10:47:08|S|2|14.778300||
B|HD|20251118|10:47:09|S|17|344.710000||
B|IREN|20251118|10:47:09|S|387|48.425000||
B|OMER|20251118|10:47:09|S|261|8.870000||
B|SQQQ|20251118|10:47:09|S|200|15.570000||
B|SQQQ|20251118|10:47:09|S|394|15.565000||
B|STNG|20251118|10:47:09|S|2|61.510000||
B|SUPV|20251118|10:47:09|S|100|10.540000||
B|TSLA|20251118|10:47:09|S|10|398.070000||
B|VOD|20251118|10:47:09|S|4800|12.165000||
B|AMDL|20251118|10:47:10|E|25|18.153000||
B|GOOG|20251118|10:47:10|S|30|281.060000||
B|NVDA|20251118|10:47:10|S|7|181.039100||
B|NVDA|20251118|10:47:10|S|50|181.002500||
B|ZS|20251118|10:47:10|S|2|291.356200||
B|MOH|20251118|10:47:11|S|200|134.850000||
B|MOH|20251118|10:47:11|S|790|134.820000||
B|MOH|20251118|10:47:11|S|1000|134.840000||
B|NTLA|20251118|10:47:11|S|50|8.287100||
B|NVDA|20251118|10:47:11|S|5|181.034900||
B|SOXL|20251118|10:47:11|S|100|33.950000||
B|TSLL|20251118|10:47:11|S|100|16.029300||
B|VNQ|20251118|10:47:11|S|7|88.876500||
B|DXYZ|20251118|10:47:12|S|20|21.930000||
B|GGAL|20251118|10:47:12|S|1200|49.760000||
B|IBIT|20251118|10:47:12|S|30|52.655000||
B|IREN|20251118|10:47:12|S|10|48.450000||
B|NNOX|20251118|10:47:12|S|105|3.227700||
B|TSLA|20251118|10:47:12|S|60|397.990000||
B|USB|20251118|10:47:12|S|20|45.770000||
B|BBAI|20251118|10:47:13|S|10|5.505000||
B|EMN|20251118|10:47:13|S|11|57.000000||
B|MO|20251118|10:47:13|S|27|59.125000||
B|MSFT|20251118|10:47:13|S|50|490.270000||
B|TARK|20251118|10:47:13|S|100|57.800000||
B|TSLA|20251118|10:47:13|S|50|398.010000||
B|AMZN|20251118|10:47:14|S|10|224.058900||
B|COIN|20251118|10:47:14|S|20|264.270000||
B|PBDC|20251118|10:47:14|S|16|29.730000||
B|TSLA|20251118|10:47:14|S|300|398.085000||
B|ZM|20251118|10:47:14|S|75|80.750000||
B|ACHR|20251118|10:47:15|S|8|7.325000||
B|CRWV|20251118|10:47:15|S|200|72.988100||
B|IVV|20251118|10:47:15|S|1|661.101200||
B|LITE|20251118|10:47:15|S|100|237.930000||
B|SOUN|20251118|10:47:15|S|200|11.195000||
B|SOUN|20251118|10:47:15|S|200|11.195000||
B|UXRP|20251118|10:47:15|S|100|14.550000||
B|ACHR|20251118|10:47:16|S|1|7.320000||
B|QPUX|20251118|10:47:16|S|50|20.225500||
B|MSFT|20251118|10:47:17|S|20|490.227800||
B|QQQ|20251118|10:47:17|S|1|593.690000||
B|QQQ|20251118|10:47:17|S|2|593.690000||
B|TSLA|20251118|10:47:17|S|2|398.065000||
B|BND|20251118|10:47:18|S|27|74.335200||
B|MSFT|20251118|10:47:18|S|4|490.265000||
B|AMD|20251118|10:47:19|S|100|227.160000||
B|PLTR|20251118|10:47:19|S|100|167.090000||
B|PPTA|20251118|10:47:19|S|25|23.072000||
B|RKLB|20251118|10:47:19|S|300|41.840000||
B|TSLA|20251118|10:47:19|S|93|398.240000||
B|TSLA|20251118|10:47:19|S|300|398.250000||
B|TSLL|20251118|10:47:19|S|500|16.050000||
B|VONV|20251118|10:47:19|S|67|88.480000||
B|MGNI|20251118|10:47:20|S|15|13.211000||
B|NBIS|20251118|10:47:20|S|10|85.580000||
B|RGTI|20251118|10:47:20|S|200|24.705000||
B|AMD|20251118|10:47:21|S|100|227.006500||
B|IRM|20251118|10:47:21|S|100|87.900000||
B|MSTR|20251118|10:47:21|S|5|206.680000||
B|RBRK|20251118|10:47:21|S|10|68.095000||
B|AMGN|20251118|10:47:22|S|15|341.820000||
B|CHY|20251118|10:47:22|S|100|11.050000||
B|HEPS|20251118|10:47:22|S|1|2.200000||
B|JD|20251118|10:47:22|S|5|29.385000||
B|MSTR|20251118|10:47:22|S|15|206.630000||
B|TSLA|20251118|10:47:22|S|650|397.980000||
B|VALE|20251118|10:47:22|S|30|12.095000||
B|GOOG|20251118|10:47:23|S|600|281.020000||
B|HIMS|20251118|10:47:23|S|1|34.785000||
B|ISRG|20251118|10:47:23|S|2|539.990000||
B|KTOS|20251118|10:47:23|S|2|68.730000||
B|MOH|20251118|10:47:23|S|200|134.910000||
B|MOH|20251118|10:47:23|S|1000|134.920000||
B|ORCL|20251118|10:47:23|S|14|216.650000||
B|SOXL|20251118|10:47:23|E|1|33.913500||
B|TSLA|20251118|10:47:23|S|1|397.980000||
B|VALE|20251118|10:47:23|S|5|12.095000||
B|BA|20251118|10:47:24|S|2|189.265000||
B|GOOG|20251118|10:47:24|S|58|281.030000||
B|IJH|20251118|10:47:24|S|25|62.725000||
B|IREN|20251118|10:47:24|S|400|48.401800||
B|PDD|20251118|10:47:24|S|700|121.235000||
B|SNAP|20251118|10:47:24|S|25|8.170000||
B|ACHR|20251118|10:47:25|S|4000|7.322600||
B|AMZN|20251118|10:47:25|S|75|223.965000||
B|HOOD|20251118|10:47:25|S|100|113.940000||
B|MSTX|20251118|10:47:25|S|150|7.790000||
B|RKLB|20251118|10:47:25|S|100|41.790000||
B|SOXL|20251118|10:47:25|E|100|33.890000||
B|TSLA|20251118|10:47:25|S|1|397.840000||
B|XOM|20251118|10:47:25|S|4|117.817100||
B|GLBE|20251118|10:47:26|S|100|35.800000||
B|TSLA|20251118|10:47:26|S|5|397.857500||
B|XPEV|20251118|10:47:26|S|25|22.495000||
B|ZETA|20251118|10:47:26|S|50|16.770000||
B|APP|20251118|10:47:27|S|10|527.490000||
B|BHF|20251118|10:47:27|S|20|65.600000||
B|DUOL|20251118|10:47:27|S|40|173.890000||
B|GLBE|20251118|10:47:27|S|2|35.710000||
B|GLBE|20251118|10:47:27|S|2|35.720000||
B|GLBE|20251118|10:47:27|S|3|35.717600||
B|GLBE|20251118|10:47:27|S|200|35.720000||
B|TNXP|20251118|10:47:27|S|20|15.810000||
B|GGAL|20251118|10:47:28|S|25|49.800000||
B|GLBE|20251118|10:47:28|S|100|35.720000||
B|ITP|20251118|10:47:28|S|10|0.227000||
B|NET|20251118|10:47:28|S|16|195.070000||
B|NVDA|20251118|10:47:28|S|1|180.860000||
B|CSCO|20251118|10:47:29|S|100|76.865000||
B|NVDX|20251118|10:47:29|S|100|17.240000||
B|QQQ|20251118|10:47:29|S|3|593.920000||
B|SES|20251118|10:47:29|S|25|1.820000||
B|TSLA|20251118|10:47:29|S|5|398.290000||
B|XOM|20251118|10:47:29|S|20|117.840700||
B|DASH|20251118|10:47:30|S|20|208.160000||
B|FTV|20251118|10:47:30|S|20|50.125000||
B|NVDA|20251118|10:47:30|S|2|181.085000||
B|NVDA|20251118|10:47:30|S|15|181.087600||
B|ZTO|20251118|10:47:30|S|10|18.975000||
B|BKNG|20251118|10:47:31|S|1|4783.000000||
B|GLD|20251118|10:47:31|S|40|373.140000||
B|LOMA|20251118|10:47:31|S|5|11.350000||
B|NET|20251118|10:47:31|S|5|195.010000||
B|AMZN|20251118|10:47:32|S|5|224.182300||
B|STNG|20251118|10:47:32|S|100|61.500000||
B|TQQQ|20251118|10:47:32|S|200|97.235000||
B|TSLA|20251118|10:47:32|S|50|398.442800||
B|GGAL|20251118|10:47:33|S|40|49.800000||
B|HIVE|20251118|10:47:33|S|90|3.498000||
B|MSTR|20251118|10:47:33|S|20|206.540000||
B|NET|20251118|10:47:33|S|2|195.010000||
B|ORCL|20251118|10:47:33|S|1|216.947600||
B|TEM|20251118|10:47:33|S|1|65.070000||
B|TSLA|20251118|10:47:33|S|5|398.477000||
B|TSLA|20251118|10:47:33|S|8|398.480000||
B|TSLA|20251118|10:47:33|S|20|398.480000||
B|YPF|20251118|10:47:33|S|100|37.376100||
B|GGAL|20251118|10:47:34|S|7|49.800000||
B|PLTZ|20251118|10:47:34|S|100|7.450000||
B|RTX|20251118|10:47:34|S|1|175.350000||
B|JMIA|20251118|10:47:35|S|2|9.980000||
B|MRVL|20251118|10:47:35|S|25|79.900000||
B|VIST|20251118|10:47:35|S|1|47.930000||
B|ZS|20251118|10:47:35|S|2|291.306800||
B|AMD|20251118|10:47:36|S|100|227.070000||
B|IAU|20251118|10:47:36|S|600|76.395000||
B|IONQ|20251118|10:47:36|S|44|48.630000||
B|SMR|20251118|10:47:36|S|53|21.220000||
B|AMD|20251118|10:47:37|S|100|227.060000||
B|LQD|20251118|10:47:37|S|918|110.459000||
B|MSTU|20251118|10:47:37|E|2269|1.690000||
B|SPY|20251118|10:47:37|S|5|658.029300||
B|TSLA|20251118|10:47:37|S|100|398.053000||
B|CTVA|20251118|10:47:38|S|100|64.470000||
B|F|20251118|10:47:38|S|1000|12.935300||
B|GGAL|20251118|10:47:38|S|1|49.800000||
B|NET|20251118|10:47:38|S|30|194.920000||
B|SRAD|20251118|10:47:38|S|40|21.820000||
B|VFC|20251118|10:47:38|S|17|14.360000||
B|CRCL|20251118|10:47:39|S|10|77.090000||
B|FELG|20251118|10:47:39|S|1|40.373500||
B|HOG|20251118|10:47:39|S|1|23.777400||
B|TSLA|20251118|10:47:39|S|18|398.020000||
B|TSLA|20251118|10:47:39|S|70|398.060000||
B|TSLA|20251118|10:47:39|S|100|398.090000||
B|VOD|20251118|10:47:39|S|470|12.168200||
B|GLD|20251118|10:47:40|S|10|373.065000||
B|META|20251118|10:47:40|S|180|587.980000||
B|SQQQ|20251118|10:47:40|S|10|15.549300||
B|TSLA|20251118|10:47:40|S|40|398.100000||
B|TSLA|20251118|10:47:40|S|43|398.100000||
B|VKTX|20251118|10:47:40|E|488|37.175100||
B|AU|20251118|10:47:41|S|18|78.440000||
B|NVDA|20251118|10:47:41|S|11|181.125000||
B|TSLA|20251118|10:47:41|S|11|398.180000||
B|TSLA|20251118|10:47:41|S|56|398.160000||
B|VALE|20251118|10:47:41|S|9|12.090000||
B|VST|20251118|10:47:41|S|100|172.560000||
B|Z|20251118|10:47:41|S|100|67.410000||
B|EQNR|20251118|10:47:42|S|296|23.937700||
B|MA|20251118|10:47:42|S|60|527.730000||
B|TSLS|20251118|10:47:42|S|2041|5.841400||
B|VOO|20251118|10:47:42|S|1|605.115500||
B|ALAB|20251118|10:47:43|S|1|139.360000||
B|DELL|20251118|10:47:43|S|50|122.060000||
B|EPSM|20251118|10:47:43|S|287|1.930000||
B|MRVL|20251118|10:47:43|S|1|79.957300||
B|PDD|20251118|10:47:43|S|10|121.218800||
B|TSM|20251118|10:47:43|S|5|274.022500||
B|DELL|20251118|10:47:44|S|200|122.060000||
B|HON|20251118|10:47:44|S|1|191.150000||
B|NVDA|20251118|10:47:44|S|46|181.135000||
B|FUTU|20251118|10:47:45|S|5|168.500000||
B|AMD|20251118|10:47:46|S|800|227.156500||
B|LMB|20251118|10:47:46|S|100|67.740000||
B|VOO|20251118|10:47:46|S|1|604.958500||
B|BTQ|20251118|10:47:47|S|200|6.450000||
B|CHRD|20251118|10:47:47|S|60|89.680000||
B|GGAL|20251118|10:47:47|S|70|49.787000||
B|LAC|20251118|10:47:47|S|200|4.786500||
B|TSLA|20251118|10:47:47|S|17|398.210000||
B|BP|20251118|10:47:48|S|200|36.080000||
B|NFLX|20251118|10:47:48|S|10|112.015000||
B|NVDA|20251118|10:47:48|S|10|181.155000||
B|PAM|20251118|10:47:48|S|1|86.260000||
B|RIVN|20251118|10:47:48|S|2600|14.715200||
B|SLB|20251118|10:47:48|S|1080|35.660000||
B|SRRK|20251118|10:47:48|S|20|38.620000||
B|CRCL|20251118|10:47:49|S|200|77.035000||
B|CRCL|20251118|10:47:49|S|200|77.035000||
B|CRCL|20251118|10:47:49|S|200|77.080000||
B|LOBO|20251118|10:47:49|S|1500|0.538300||
B|SPXS|20251118|10:47:49|S|20|39.627700||
B|BABA|20251118|10:47:50|S|10|158.950000||
B|NUGT|20251118|10:47:50|S|50|142.005000||
B|PLTR|20251118|10:47:50|S|60|167.090000||
B|RIG|20251118|10:47:50|S|30|4.050000||
B|ADBE|20251118|10:47:51|S|1|323.150000||
B|AMD|20251118|10:47:51|S|1|227.000000||
B|AVGO|20251118|10:47:51|S|8|339.200000||
B|DECK|20251118|10:47:51|S|100|82.370000||
B|NVDA|20251118|10:47:51|S|5|181.075000||
B|NVDA|20251118|10:47:51|S|150|181.086700||
B|SPY|20251118|10:47:51|S|1|657.935000||
B|TGB|20251118|10:47:51|S|100|4.297700||
B|COIN|20251118|10:47:52|S|200|263.680000||
B|NET|20251118|10:47:52|S|1|194.900000||
B|NFLX|20251118|10:47:52|S|110|112.008800||
B|SPY|20251118|10:47:52|S|1|657.860000||
B|ZTO|20251118|10:47:52|S|18|18.970000||
B|ALAB|20251118|10:47:53|S|20|139.120000||
B|DUOL|20251118|10:47:53|S|1|174.040000||
B|TSLA|20251118|10:47:53|S|350|397.900000||
B|TXG|20251118|10:47:53|S|150|15.270000||
B|BE|20251118|10:47:54|S|100|107.780000||
B|STI|20251118|10:47:54|S|1|10.210000||
B|VOO|20251118|10:47:54|S|1|604.888600||
B|XLV|20251118|10:47:54|S|2|151.865000||
B|ARQQ|20251118|10:47:55|S|39|24.860000||
B|KKR|20251118|10:47:55|S|5|112.770000||
B|MSTX|20251118|10:47:55|S|300|7.770000||
B|Z|20251118|10:47:55|S|100|67.471700||
B|CRCL|20251118|10:47:56|S|200|77.040000||
B|TIP|20251118|10:47:56|S|180|110.920000||
B|UPS|20251118|10:47:56|S|20|92.980000||
B|VLO|20251118|10:47:56|S|20|180.570000||
B|VOO|20251118|10:47:56|S|10|604.898800||
B|AAPL|20251118|10:47:57|S|50|267.430300||
B|RRR|20251118|10:47:57|S|100|54.470000||
B|XLK|20251118|10:47:57|S|12|277.909000||
B|ANET|20251118|10:47:58|S|38|123.575000||
B|ASTS|20251118|10:47:58|S|200|55.235000||
B|CNQ|20251118|10:47:58|S|50|33.410800||
B|MSTR|20251118|10:47:58|S|40|206.210000||
B|NVDA|20251118|10:47:58|S|3|180.989500||
B|OKLO|20251118|10:47:58|S|50|97.180000||
B|PRIM|20251118|10:47:58|S|1|116.830000||
B|RGTI|20251118|10:47:58|S|300|24.665000||
B|TSLA|20251118|10:47:58|S|100|397.710000||
B|TSLA|20251118|10:47:58|S|300|397.712700||
B|HZO|20251118|10:47:59|S|200|22.490000||
B|HZO|20251118|10:47:59|S|800|22.520000||
B|MSFT|20251118|10:47:59|S|2|490.440000||
B|MSFT|20251118|10:47:59|S|7|490.440000||
B|SPY|20251118|10:47:59|S|400|657.810000||
B|SPYI|20251118|10:47:59|S|100|51.295000||
B|TQQQ|20251118|10:47:59|S|400|97.025000||
B|EXR|20251118|10:48:00|S|13|130.070000||
B|NFLX|20251118|10:48:00|S|20|111.985000||
B|NVDA|20251118|10:48:00|S|50|180.995000||
B|PFE|20251118|10:48:00|S|500|25.155000||
B|SPY|20251118|10:48:00|S|13|657.859100||
B|ZTS|20251118|10:48:00|S|100|118.020000||
B|BHF|20251118|10:48:01|S|19|65.590000||
B|GGAL|20251118|10:48:01|S|2|49.750000||
B|NVDA|20251118|10:48:01|S|1|180.989000||
B|OLMA|20251118|10:48:01|S|1|20.600000||
B|PYPL|20251118|10:48:01|S|300|60.843100||
B|RGTI|20251118|10:48:02|S|100|24.667700||
B|TQQQ|20251118|10:48:02|S|100|96.975000||
B|NFLX|20251118|10:48:03|S|50|111.958800||
B|NFLX|20251118|10:48:03|S|150|111.958800||
B|TSLA|20251118|10:48:03|S|50|397.610000||
B|GSHD|20251118|10:48:04|S|20|69.420000||
B|IBKR|20251118|10:48:04|S|100|62.475000||
B|IONQ|20251118|10:48:05|S|10|48.620000||
B|VT|20251118|10:48:05|S|7|136.085000||
B|GOOG|20251118|10:48:06|S|30|281.055600||
B|NVDA|20251118|10:48:06|S|5|180.967700||
B|TQQQ|20251118|10:48:06|S|200|96.975000||
B|AMRZ|20251118|10:48:07|S|20|47.245000||
B|BOXX|20251118|10:48:07|S|35|114.405000||
B|META|20251118|10:48:07|S|2|587.480000||
B|NFLX|20251118|10:48:07|S|4|111.945400||
B|USHY|20251118|10:48:07|S|142|37.175000||
B|CLS|20251118|10:48:08|S|100|301.110000||
B|DOW|20251118|10:48:08|S|4|21.405000||
B|NFLX|20251118|10:48:09|S|30|111.959000||
B|PCG|20251118|10:48:09|S|50|16.310000||
B|QQQM|20251118|10:48:09|S|1|244.460000||
B|RXT|20251118|10:48:09|S|200|1.080000||
B|LVS|20251118|10:48:10|S|6|64.510000||
B|META|20251118|10:48:10|S|5|587.611000||
B|OPEN|20251118|10:48:10|S|67|7.385000||
B|ORCL|20251118|10:48:10|S|100|216.800000||
B|PBR|20251118|10:48:10|S|15|13.037200||
B|CRCL|20251118|10:48:11|S|75|77.010000||
B|CRCL|20251118|10:48:11|S|299|77.000000||
B|CRCL|20251118|10:48:11|S|300|77.000000||
B|CRCL|20251118|10:48:11|S|1500|77.000000||
B|CRM|20251118|10:48:11|S|3|231.891500||
B|GS|20251118|10:48:11|S|10|772.470000||
B|TSLA|20251118|10:48:11|S|10|397.640000||
B|TSLA|20251118|10:48:11|S|200|397.754800||
B|NFLX|20251118|10:48:12|S|350|111.950000||
B|SOXS|20251118|10:48:12|S|1910|4.405000||
B|SPXS|20251118|10:48:12|S|20|39.667700||
B|SQQQ|20251118|10:48:12|S|20|15.567700||
B|GOOGL|20251118|10:48:13|S|20|280.360000||
B|HUM|20251118|10:48:13|S|15|236.240000||
B|INTC|20251118|10:48:13|S|50|33.975000||
B|MSFT|20251118|10:48:13|S|4|490.510000||
B|PATH|20251118|10:48:13|S|100|13.425000||
B|VOO|20251118|10:48:13|S|5|604.790000||
B|AA|20251118|10:48:14|S|90|36.030000||
B|ETHA|20251118|10:48:14|S|85|23.465000||
B|PFIX|20251118|10:48:14|S|15|48.300000||
B|UBER|20251118|10:48:14|S|10|89.830000||
B|ZS|20251118|10:48:14|S|9|291.293900||
B|GGAL|20251118|10:48:15|S|7|49.790000||
B|INTC|20251118|10:48:15|S|20|33.973300||
B|LOBO|20251118|10:48:15|S|4146|0.541400||
B|VRT|20251118|10:48:15|S|2|160.595000||
B|BFOR|20251118|10:48:16|S|144|77.755000||
B|CMG|20251118|10:48:16|S|100|30.565000||
B|DECK|20251118|10:48:16|S|400|82.350000||
B|MSFT|20251118|10:48:16|S|2|490.527000||
B|MSFT|20251118|10:48:16|S|3|490.715300||
B|NVDA|20251118|10:48:16|S|2|180.969500||
B|TSLL|20251118|10:48:16|S|500|15.998300||
B|CVNA|20251118|10:48:17|S|50|311.770000||
B|DHR|20251118|10:48:17|S|100|221.510000||
B|BRK/B|20251118|10:48:18|S|5|502.070000||
B|MP|20251118|10:48:18|S|15|58.150000||
B|NVDA|20251118|10:48:18|S|5|180.920000||
B|NVDA|20251118|10:48:18|S|47|180.930000||
B|OPEN|20251118|10:48:18|S|50|7.397700||
B|PCVX|20251118|10:48:18|S|3|48.520000||
B|TEM|20251118|10:48:18|S|2|64.912000||
B|GE|20251118|10:48:19|S|100|295.930000||
B|LOBO|20251118|10:48:19|S|100|0.544000||
B|NVDA|20251118|10:48:19|S|10|180.917500||
B|ONDS|20251118|10:48:19|S|400|6.675000||
B|SQQQ|20251118|10:48:19|S|200|15.580000||
B|UNH|20251118|10:48:19|S|2|310.030000||
B|VTV|20251118|10:48:19|S|6|184.500000||
B|AU|20251118|10:48:20|S|5|78.380000||
B|NFLX|20251118|10:48:20|S|5|111.910000||
B|NVDA|20251118|10:48:20|S|8|180.905000||
B|SGOV|20251118|10:48:20|S|300|100.550000||
B|TSLA|20251118|10:48:20|S|20|397.500000||
B|VOO|20251118|10:48:20|S|6|604.753000||
B|CLS|20251118|10:48:21|S|2|301.140000||
B|GME|20251118|10:48:21|S|57|20.269100||
B|VOO|20251118|10:48:21|S|1|604.740000||
B|BRK/B|20251118|10:48:22|S|17|502.020000||
B|STNG|20251118|10:48:22|S|100|61.520000||
B|Z|20251118|10:48:22|S|100|67.488000||
B|EZBC|20251118|10:48:23|S|100|53.620000||
B|PATH|20251118|10:48:23|S|30|13.420000||
B|BOIL|20251118|10:48:24|S|102|31.730700||
B|GDX|20251118|10:48:24|S|286|74.845000||
B|MSFT|20251118|10:48:24|S|1|490.620000||
B|SQQQ|20251118|10:48:24|S|500|15.579300||
B|VTI|20251118|10:48:24|S|10|322.793000||
B|Z|20251118|10:48:24|S|200|67.499100||
B|AAPL|20251118|10:48:25|S|2|267.406000||
B|GDX|20251118|10:48:25|S|100|74.840000||
B|HSDT|20251118|10:48:25|S|200|3.820000||
B|SPY|20251118|10:48:25|S|100|657.725400||
B|TATT|20251118|10:48:25|S|122|38.650000||
B|TSLA|20251118|10:48:25|S|20|397.450000||
B|TSM|20251118|10:48:25|S|1|273.770000||
B|VBIL|20251118|10:48:25|S|30|75.530000||
B|ETHA|20251118|10:48:26|S|600|23.450700||
B|F|20251118|10:48:26|S|1|12.935000||
B|HUT|20251118|10:48:26|S|15|37.890000||
B|NVDA|20251118|10:48:26|S|3|180.945000||
B|RBLX|20251118|10:48:26|S|10|100.610000||
B|CVX|20251118|10:48:27|S|20|152.100000||
B|MSTX|20251118|10:48:27|S|900|7.735000||
B|NVDA|20251118|10:48:27|S|100|180.925000||
B|SUPV|20251118|10:48:27|S|70|10.500000||
B|SUPV|20251118|10:48:27|S|1700|10.500000||
B|GOOG|20251118|10:48:28|S|100|280.980000||
B|MRK|20251118|10:48:28|S|300|96.790700||
B|MSTR|20251118|10:48:28|S|1|205.500000||
B|NFLX|20251118|10:48:28|S|10|111.909300||
B|OSCX|20251118|10:48:28|S|10|9.660000||
B|SNPS|20251118|10:48:28|S|8|378.240000||
B|USMV|20251118|10:48:28|S|20|93.525000||
B|IAI|20251118|10:48:29|S|1|168.590000||
B|SUPV|20251118|10:48:29|S|1000|10.500000||
B|MSTR|20251118|10:48:30|S|5|205.625000||
B|NBIS|20251118|10:48:30|S|25|85.340000||
B|NET|20251118|10:48:30|S|100|194.780000||
B|NFLX|20251118|10:48:30|S|20|111.909100||
B|SPGI|20251118|10:48:30|S|13|488.050000||
B|STNG|20251118|10:48:30|S|100|61.530000||
B|YPF|20251118|10:48:30|S|2|37.330000||
B|YPF|20251118|10:48:30|S|6|37.360000||
B|AMD|20251118|10:48:31|S|1|226.530000||
B|MSFT|20251118|10:48:31|S|1|490.626100||
B|TQQQ|20251118|10:48:31|S|50|96.975000||
B|GRID|20251118|10:48:32|S|5|148.420000||
B|NBIS|20251118|10:48:32|S|50|85.300000||
B|NFLX|20251118|10:48:32|S|20|111.939100||
B|VRT|20251118|10:48:32|S|100|160.540000||
B|CMBM|20251118|10:48:33|S|1|2.540000||
B|XYZ|20251118|10:48:33|S|369|57.750000||
B|DUOL|20251118|10:48:34|S|5|174.020000||
B|PLTR|20251118|10:48:34|S|1|166.874500||
B|QS|20251118|10:48:35|S|1393|12.712400||
B|SKYH|20251118|10:48:35|S|15|8.800000||
B|UAL|20251118|10:48:35|S|1|89.722800||
B|VAL|20251118|10:48:35|S|1|55.550000||
B|IBIT|20251118|10:48:36|S|19|52.565000||
B|MUX|20251118|10:48:36|S|70|17.222000||
B|PLTR|20251118|10:48:36|S|90|167.010000||
B|SPXL|20251118|10:48:36|S|2|199.848000||
B|TSLA|20251118|10:48:36|S|25|397.670000||
B|AMBQ|20251118|10:48:37|S|100|23.310000||
B|NET|20251118|10:48:37|S|50|194.940000||
B|NVDA|20251118|10:48:37|S|600|181.087700||
B|PLTR|20251118|10:48:37|S|51|167.000000||
B|SNDK|20251118|10:48:37|S|5|237.480000||
B|BOXX|20251118|10:48:38|S|135|114.405000||
B|HSDT|20251118|10:48:38|S|200|3.820000||
B|NFLX|20251118|10:48:38|S|6|112.035000||
B|STLA|20251118|10:48:38|S|25|9.640000||
B|SUPX|20251118|10:48:38|S|12|41.310000||
B|SYY|20251118|10:48:38|S|50|75.840000||
B|UBER|20251118|10:48:38|S|151|89.860000||
B|CNC|20251118|10:48:39|S|7|36.189500||
B|MSTX|20251118|10:48:40|S|300|7.745000||
B|NVDA|20251118|10:48:40|S|1|181.039300||
B|OPEX|20251118|10:48:40|S|52|25.870000||
B|CIFR|20251118|10:48:41|S|5|14.212300||
B|LULU|20251118|10:48:41|S|400|161.780000||
B|NA|20251118|10:48:41|S|50|5.040000||
B|SJNK|20251118|10:48:41|S|44|25.195000||
B|SNOW|20251118|10:48:41|S|5|250.120000||
B|AMZN|20251118|10:48:42|S|1367|224.189600||
B|HL|20251118|10:48:42|S|2|14.020000||
B|MKC|20251118|10:48:42|S|88|64.605000||
B|NFLX|20251118|10:48:42|S|40|112.079100||
B|TSLA|20251118|10:48:42|S|5|397.535000||
B|METU|20251118|10:48:43|S|668|26.230000||
B|NVDA|20251118|10:48:43|S|16|180.995000||
B|RKLB|20251118|10:48:43|S|100|41.730000||
B|META|20251118|10:48:44|S|10|587.980000||
B|MPW|20251118|10:48:44|S|100|5.100000||
B|SOFI|20251118|10:48:44|S|93|26.140000||
B|TSLA|20251118|10:48:44|S|80|397.520000||
B|ZS|20251118|10:48:44|S|40|291.405000||
B|CRCL|20251118|10:48:45|S|2|76.950000||
B|CRCL|20251118|10:48:45|S|12|76.950000||
B|GDX|20251118|10:48:45|S|200|74.865000||
B|ICOI|20251118|10:48:45|S|5|23.135000||
B|INTC|20251118|10:48:45|S|20|33.975000||
B|PVLA|20251118|10:48:45|S|100|81.890000||
B|TQQQ|20251118|10:48:45|S|78|97.050000||
B|SOXS|20251118|10:48:46|S|1300|4.410000||
B|SOXS|20251118|10:48:46|S|7200|4.410000||
B|ZS|20251118|10:48:46|S|9|291.325600||
B|APP|20251118|10:48:47|S|20|527.450000||
B|LLY|20251118|10:48:47|S|4|1026.135000||
B|PLTR|20251118|10:48:47|S|40|166.900000||
B|RUN|20251118|10:48:47|S|100|18.760000||
B|AMD|20251118|10:48:48|S|31|226.710000||
B|AMD|20251118|10:48:48|S|55|226.708000||
B|SLB|20251118|10:48:48|S|1|35.560000||
B|NAMS|20251118|10:48:49|S|10|38.070000||
B|RGTI|20251118|10:48:49|S|20|24.689300||
B|TSLA|20251118|10:48:49|S|20|397.562800||
B|GGAL|20251118|10:48:50|S|1|49.760000||
B|LOBO|20251118|10:48:50|E|100|0.543300||
B|AMDL|20251118|10:48:51|S|100|18.080000||
B|BDX|20251118|10:48:51|S|20|191.605000||
B|BIL|20251118|10:48:51|S|20|91.615000||
B|LMND|20251118|10:48:51|S|100|65.380000||
B|META|20251118|10:48:51|S|5|587.980000||
B|MSTR|20251118|10:48:51|S|40|205.560000||
B|UGL|20251118|10:48:51|S|15|49.753600||
B|NVDA|20251118|10:48:52|S|12|180.965000||
B|SOXL|20251118|10:48:52|S|300|33.760000||
B|SOXL|20251118|10:48:52|S|400|33.755000||
B|ARCC|20251118|10:48:53|S|100|19.575000||
B|BLSH|20251118|10:48:53|S|400|36.935000||
B|BOXX|20251118|10:48:53|S|5|114.405000||
B|CTVA|20251118|10:48:53|S|200|64.385000||
B|NVDA|20251118|10:48:53|S|1|180.955000||
B|NVDA|20251118|10:48:53|S|2|180.965000||
B|TSLA|20251118|10:48:53|S|14|397.400000||
B|TSM|20251118|10:48:53|S|785|273.800000||
B|AAPL|20251118|10:48:54|S|50|267.355000||
B|DUOL|20251118|10:48:54|S|20|174.120000||
B|PLTR|20251118|10:48:54|S|100|166.821900||
B|AAPL|20251118|10:48:55|S|50|267.330000||
B|BBAI|20251118|10:48:55|E|20|5.497900||
B|DUOL|20251118|10:48:55|S|50|174.120000||
B|MARA|20251118|10:48:55|S|1000|11.569300||
B|ORCL|20251118|10:48:55|S|3|216.700000||
B|GDX|20251118|10:48:56|S|277|74.870700||
B|NVDA|20251118|10:48:56|S|30|180.975000||
B|OKLO|20251118|10:48:56|S|250|97.295000||
B|TSLL|20251118|10:48:56|S|23|15.979300||
B|FDX|20251118|10:48:57|S|1|262.575000||
B|GGAL|20251118|10:48:57|S|40|49.770000||
B|RCL|20251118|10:48:57|S|93|249.792200||
B|SANA|20251118|10:48:57|S|1000|3.448000||
B|AAPL|20251118|10:48:58|S|300|267.380000||
B|GGAL|20251118|10:48:58|S|30|49.780000||
B|GGAL|20251118|10:48:58|S|30|49.790000||
B|NFLX|20251118|10:48:58|S|100|112.031700||
B|TSLA|20251118|10:48:58|S|29|397.720000||
B|XPEV|20251118|10:48:58|S|250|22.435000||
B|AMAT|20251118|10:48:59|S|112|222.050000||
B|ANRO|20251118|10:48:59|S|284|14.120000||
B|CCCX|20251118|10:48:59|S|200|14.020000||
B|CCCX|20251118|10:48:59|S|200|14.060000||
B|NU|20251118|10:48:59|S|28|15.355000||
B|NVDA|20251118|10:48:59|S|16|181.010000||
B|NVDA|20251118|10:48:59|S|100|181.028700||
B|OKLO|20251118|10:48:59|S|50|97.210000||
B|PLUG|20251118|10:48:59|S|500|2.080000||
B|AMD|20251118|10:49:00|S|18|226.783600||
B|NFLX|20251118|10:49:00|S|40|112.069000||
B|OPEN|20251118|10:49:00|S|500|7.395000||
B|YPF|20251118|10:49:00|S|100|37.340000||
B|ZM|20251118|10:49:00|S|13|80.750000||
B|FPH|20251118|10:49:01|S|100|6.330000||
B|NVDA|20251118|10:49:01|S|600|181.047700||
B|SPMO|20251118|10:49:01|S|5|115.385900||
B|UBRL|20251118|10:49:01|S|2|29.100000||
B|AVAV|20251118|10:49:02|S|20|278.900000||
B|NFLX|20251118|10:49:02|S|140|112.118800||
B|SHEL|20251118|10:49:02|S|50|74.149500||
B|SPY|20251118|10:49:02|S|40|657.940000||
B|TSLA|20251118|10:49:02|S|30|397.720000||
B|ALB|20251118|10:49:03|S|10|116.842000||
B|AMD|20251118|10:49:03|S|66|226.850000||
B|MSFT|20251118|10:49:03|S|20|490.770000||
B|MSFT|20251118|10:49:03|S|60|490.770000||
B|NVDA|20251118|10:49:03|S|2|181.095000||
B|NVDA|20251118|10:49:03|S|73|181.100000||
B|QQQ|20251118|10:49:03|S|5|593.882000||
B|SPXL|20251118|10:49:03|S|500|199.825000||
B|TSM|20251118|10:49:03|S|2|273.880000||
B|ZM|20251118|10:49:03|S|2|80.790000||
B|ZM|20251118|10:49:03|S|14|80.750000||
B|AVAV|20251118|10:49:04|S|2|278.856500||
B|EAT|20251118|10:49:04|S|2|120.840000||
B|EAT|20251118|10:49:04|S|5|120.840000||
B|TSLA|20251118|10:49:04|S|5|397.760000||
B|TSLA|20251118|10:49:04|S|38|397.680000||
B|TSLA|20251118|10:49:04|S|64|397.620000||
B|CELH|20251118|10:49:05|S|60|40.375000||
B|NFLX|20251118|10:49:05|S|100|112.095000||
B|VTI|20251118|10:49:05|S|49|322.850000||
B|ZENV|20251118|10:49:05|S|100|1.420000||
B|ANRO|20251118|10:49:06|S|8|14.120000||
B|DELL|20251118|10:49:06|S|20|121.880000||
B|EMTY|20251118|10:49:06|S|8|12.580000||
B|KTOS|20251118|10:49:06|S|1|68.625000||
B|LTC|20251118|10:49:06|S|20|36.510000||
B|NFLX|20251118|10:49:06|S|60|112.109100||
B|NUGT|20251118|10:49:06|S|50|142.060000||
B|NVDA|20251118|10:49:06|S|2|181.020000||
B|SOXL|20251118|10:49:06|S|404|33.735000||
B|TQQQ|20251118|10:49:06|S|30|97.019300||
B|INTC|20251118|10:49:07|S|100|33.955000||
B|MSTR|20251118|10:49:07|S|70|205.590000||
B|QUBT|20251118|10:49:07|S|100|11.810000||
B|TSLA|20251118|10:49:07|S|100|397.470000||
B|TSLA|20251118|10:49:07|S|100|397.540000||
B|VTI|20251118|10:49:07|S|1|322.822800||
B|MDT|20251118|10:49:08|S|4|100.580000||
B|META|20251118|10:49:08|S|1|588.090000||
B|NFLX|20251118|10:49:08|S|100|112.081200||
B|AVGG|20251118|10:49:09|S|5|27.930000||
B|LEN|20251118|10:49:09|S|1|114.440000||
B|SOXL|20251118|10:49:09|S|55|33.757700||
B|VT|20251118|10:49:09|S|4|136.073500||
B|XLRE|20251118|10:49:09|S|2|40.685000||
B|BE|20251118|10:49:10|S|30|106.820000||
B|META|20251118|10:49:10|S|40|588.090000||
B|MIR|20251118|10:49:10|S|20|23.730000||
B|MU|20251118|10:49:10|S|151|229.460000||
B|OKLO|20251118|10:49:10|S|30|97.140000||
B|SOXL|20251118|10:49:10|S|191|33.735000||
B|TQQQ|20251118|10:49:10|S|3|96.995000||
B|VIST|20251118|10:49:10|S|13|47.860000||
B|VIST|20251118|10:49:10|S|19|47.860000||
B|VT|20251118|10:49:10|S|22|136.075000||
B|DUOL|20251118|10:49:11|S|10|174.115000||
B|LOBO|20251118|10:49:11|E|100|0.543800||
B|NFLX|20251118|10:49:11|S|60|112.119100||
B|GRAB|20251118|10:49:12|S|30|5.255000||
B|NFLX|20251118|10:49:12|S|10|112.110700||
B|SOUN|20251118|10:49:12|S|1|11.157700||
B|HSAI|20251118|10:49:13|S|30|17.430000||
B|MU|20251118|10:49:13|S|16|229.570000||
B|NFLX|20251118|10:49:13|S|60|112.148800||
B|DFDV|20251118|10:49:14|S|100|6.845500||
B|LEN|20251118|10:49:14|S|99|114.440000||
B|META|20251118|10:49:14|S|1|588.140000||
B|MU|20251118|10:49:14|S|10|229.560000||
B|NET|20251118|10:49:14|S|98|195.310000||
B|NFLX|20251118|10:49:14|S|30|112.129100||
B|NOV|20251118|10:49:14|S|20|14.965000||
B|RIG|20251118|10:49:14|S|30|4.040000||
B|SOXL|20251118|10:49:14|S|1500|33.779400||
B|STT|20251118|10:49:14|S|100|112.850000||
B|VEEV|20251118|10:49:14|S|32|275.630000||
B|AKR|20251118|10:49:15|S|1|19.730000||
B|AKR|20251118|10:49:15|S|6|19.750000||
B|CANF|20251118|10:49:15|S|20|0.442600||
B|GTLB|20251118|10:49:15|S|10|42.300000||
B|NFLX|20251118|10:49:15|S|100|112.121200||
B|VXX|20251118|10:49:15|S|200|38.212100||
B|GLW|20251118|10:49:16|S|120|79.220000||
B|PDD|20251118|10:49:16|S|16|121.075000||
B|TSLA|20251118|10:49:16|S|5|397.720000||
B|CAKE|20251118|10:49:17|S|54|44.630000||
B|DVLT|20251118|10:49:17|S|2400|1.715000||
B|EWU|20251118|10:49:17|S|8|41.975000||
B|PFLT|20251118|10:49:17|S|1|8.918200||
B|SQQQ|20251118|10:49:17|S|20|15.567700||
B|CCLD|20251118|10:49:18|S|118|3.015000||
B|GGAL|20251118|10:49:18|S|2|49.790000||
B|MRK|20251118|10:49:18|S|2|96.710000||
B|PLTR|20251118|10:49:18|S|300|166.950000||
B|QQQ|20251118|10:49:18|S|20|593.873500||
B|AMD|20251118|10:49:19|S|35|226.720000||
B|AMD|20251118|10:49:19|S|299|226.710000||
B|ARE|20251118|10:49:19|S|5|50.600000||
B|GOOG|20251118|10:49:19|S|100|281.160000||
B|ICLN|20251118|10:49:19|S|1|16.605000||
B|MU|20251118|10:49:19|S|1|229.620000||
B|SOXL|20251118|10:49:19|S|40|33.779400||
B|UI|20251118|10:49:19|S|19|529.700000||
B|GGAL|20251118|10:49:20|S|50|49.790000||
B|NET|20251118|10:49:20|S|136|195.350000||
B|NFLX|20251118|10:49:20|S|60|112.158600||
B|RDDT|20251118|10:49:20|S|1|182.140000||
B|VIST|20251118|10:49:20|S|1|47.840000||
B|WRD|20251118|10:49:20|S|6|7.010000||
B|CRWV|20251118|10:49:21|S|678|73.100000||
B|GLD|20251118|10:49:21|S|15|373.275000||
B|IBIT|20251118|10:49:21|S|1|52.545000||
B|MARA|20251118|10:49:21|S|50|11.567100||
B|NFLX|20251118|10:49:21|S|100|112.141500||
B|RKLB|20251118|10:49:21|S|50|41.820000||
B|SNA|20251118|10:49:21|S|6|328.850000||
B|TSLA|20251118|10:49:21|S|20|397.560000||
B|BE|20251118|10:49:22|S|5|106.620000||
B|DUOL|20251118|10:49:22|S|10|174.195000||
B|GGAL|20251118|10:49:22|S|30|49.790000||
B|GOOG|20251118|10:49:22|S|100|281.100000||
B|JAMF|20251118|10:49:22|S|50|12.865000||
B|PLTR|20251118|10:49:22|S|51|166.930000||
B|PTIR|20251118|10:49:22|S|1|25.570000||
B|BIL|20251118|10:49:23|S|30|91.610000||
B|SRAD|20251118|10:49:23|S|20|21.830000||
B|GGAL|20251118|10:49:24|S|110|49.790000||
B|LULU|20251118|10:49:24|S|10|161.865600||
B|NFLX|20251118|10:49:24|S|100|112.125000||
B|SLV|20251118|10:49:24|S|500|45.780000||
B|SOXL|20251118|10:49:24|S|1000|33.757600||
B|CRCL|20251118|10:49:25|S|100|76.915000||
B|GLOB|20251118|10:49:25|S|25|58.790000||
B|MDGL|20251118|10:49:25|S|8|557.070000||
B|NET|20251118|10:49:25|S|16|195.870000||
B|NET|20251118|10:49:25|S|40|195.920000||
B|SLV|20251118|10:49:25|S|1000|45.780000||
B|WTO|20251118|10:49:25|E|10000|0.025000||
B|AMKR|20251118|10:49:26|S|300|30.110000||
B|AMKR|20251118|10:49:26|S|400|30.120000||
B|ECC|20251118|10:49:26|S|100|5.630000||
B|NFLX|20251118|10:49:26|S|12|112.138800||
B|SPXL|20251118|10:49:26|S|1|199.840000||
B|AMKR|20251118|10:49:27|S|509|30.140000||
B|DNN|20251118|10:49:27|S|100|2.355000||
B|FTLF|20251118|10:49:27|S|100|17.760000||
B|FTLF|20251118|10:49:27|S|400|17.450000||
B|GGAL|20251118|10:49:27|S|29|49.790000||
B|GOOG|20251118|10:49:27|S|1|281.130000||
B|HIFS|20251118|10:49:28|S|80|254.490000||
B|PLTR|20251118|10:49:28|S|1|166.920000||
B|VALE|20251118|10:49:28|S|12|12.085000||
B|CEPU|20251118|10:49:29|S|71|14.560000||
B|GGAL|20251118|10:49:29|S|80|49.790000||
B|NFLX|20251118|10:49:29|S|11|112.168500||
B|PD|20251118|10:49:29|S|53|14.870000||
B|ZIM|20251118|10:49:29|S|100|16.545000||
B|GGAL|20251118|10:49:30|S|60|49.797000||
B|MSTX|20251118|10:49:30|S|400|7.740000||
B|NFLX|20251118|10:49:30|S|20|112.179000||
B|SPY|20251118|10:49:30|S|1|657.929300||
B|BBAI|20251118|10:49:31|S|100|5.495000||
B|DOCU|20251118|10:49:31|S|10|64.310000||
B|GFI|20251118|10:49:31|S|2|39.440000||
B|MSFT|20251118|10:49:31|S|40|490.830000||
B|NFLX|20251118|10:49:31|S|10|112.139100||
B|NFLX|20251118|10:49:31|S|30|112.139100||
B|SOXS|20251118|10:49:31|S|5000|4.411800||
B|CSCO|20251118|10:49:32|S|10|76.775000||
B|HLI|20251118|10:49:32|S|10|172.930000||
B|NFLX|20251118|10:49:32|S|10|112.168800||
B|OLMA|20251118|10:49:32|S|200|20.990000||
B|PG|20251118|10:49:32|S|8|147.036000||
B|STRF|20251118|10:49:32|S|10|101.780000||
B|STRF|20251118|10:49:32|S|100|101.725000||
B|Z|20251118|10:49:33|S|8|67.486300||
B|MSFT|20251118|10:49:34|S|34|490.690000||
B|NFLX|20251118|10:49:34|S|10|112.169100||
B|OLMA|20251118|10:49:34|S|23|21.010000||
B|SLV|20251118|10:49:34|S|12|45.780000||
B|ADBE|20251118|10:49:35|S|1|323.055000||
B|NFLX|20251118|10:49:35|S|10|112.179000||
B|NFLX|20251118|10:49:35|S|100|112.175000||
B|RH|20251118|10:49:35|S|141|140.640000||
B|UAVS|20251118|10:49:35|S|20|1.100000||
B|V|20251118|10:49:35|S|1|320.630000||
B|ANET|20251118|10:49:36|S|100|123.490000||
B|CANF|20251118|10:49:36|S|300|0.441700||
B|CE|20251118|10:49:36|S|100|35.525000||
B|KIO|20251118|10:49:36|S|200|11.545000||
B|SM|20251118|10:49:36|S|35|18.460000||
B|TQQQ|20251118|10:49:36|S|7|97.057200||
B|ASTS|20251118|10:49:37|S|100|55.168000||
B|BITX|20251118|10:49:37|S|200|33.895600||
B|MSTZ|20251118|10:49:37|S|220|10.710000||
B|NFLX|20251118|10:49:37|S|10|112.168800||
B|SGOV|20251118|10:49:37|S|2|100.550000||
B|VIST|20251118|10:49:37|S|1|47.840000||
B|VIST|20251118|10:49:37|S|2|47.840000||
B|VOO|20251118|10:49:37|S|2|604.838800||
B|AAPL|20251118|10:49:38|S|1|267.220000||
B|BBAI|20251118|10:49:38|S|100|5.500000||
B|IREN|20251118|10:49:38|S|1|48.496000||
B|KTOS|20251118|10:49:38|S|10|68.550000||
B|NFLX|20251118|10:49:38|S|60|112.163000||
B|VG|20251118|10:49:38|S|100|7.815000||
B|CVNA|20251118|10:49:39|S|2|312.270000||
B|GGAL|20251118|10:49:39|S|30|49.777000||
B|SPHR|20251118|10:49:39|S|200|74.130000||
B|USIG|20251118|10:49:39|S|122|51.868200||
B|NFLX|20251118|10:49:40|S|100|112.150000||
B|SQQQ|20251118|10:49:40|S|200|15.565000||
B|AUNA|20251118|10:49:41|S|100|5.090000||
B|AUNA|20251118|10:49:41|S|400|5.090000||
B|CSIQ|20251118|10:49:41|S|43|26.370000||
B|MCD|20251118|10:49:41|S|9|306.500000||
B|NUE|20251118|10:49:41|S|8|147.399500||
B|TSLL|20251118|10:49:41|S|100|15.979300||
B|GOOG|20251118|10:49:42|S|100|281.060000||
B|NET|20251118|10:49:42|S|5|195.845000||
B|PYPL|20251118|10:49:42|S|50|60.810000||
B|UVXY|20251118|10:49:43|S|6|12.575000||
B|MSTR|20251118|10:49:44|S|34|205.725000||
B|MSTR|20251118|10:49:44|S|66|205.725000||
B|ORCL|20251118|10:49:44|S|40|216.800000||
B|SBAR|20251118|10:49:44|S|5|25.690000||
B|TSLA|20251118|10:49:44|S|20|397.163700||
B|BIDU|20251118|10:49:45|S|5|116.240000||
B|MSTR|20251118|10:49:45|S|100|205.700000||
B|SGOV|20251118|10:49:45|S|48|100.550000||
B|W|20251118|10:49:45|S|24|94.266900||
B|AMD|20251118|10:49:46|S|21|226.825000||
B|BIIB|20251118|10:49:46|S|2|166.740000||
B|NET|20251118|10:49:46|S|5|195.580000||
B|ODD|20251118|10:49:46|S|6|36.660000||
B|SLV|20251118|10:49:46|S|218|45.775000||
B|TSLA|20251118|10:49:46|S|13|397.250000||
B|UAMY|20251118|10:49:46|S|50|6.930000||
B|TQQQ|20251118|10:49:47|S|30|97.079300||
B|VRA|20251118|10:49:47|S|300|2.615000||
B|XPEV|20251118|10:49:47|S|500|22.425000||
B|SOXL|20251118|10:49:48|S|25|33.765000||
B|VOO|20251118|10:49:48|S|1|604.878800||
B|ZS|20251118|10:49:48|S|40|291.331300||
B|ALVO|20251118|10:49:49|S|1|5.120000||
B|BTDR|20251118|10:49:49|S|400|10.260000||
B|EQR|20251118|10:49:49|S|20|58.970000||
B|OLMA|20251118|10:49:49|S|87|21.185000||
B|RGTI|20251118|10:49:49|S|100|24.665000||
B|SOXL|20251118|10:49:49|S|50|33.765000||
B|TSLA|20251118|10:49:49|S|260|397.340000||
B|TSM|20251118|10:49:49|S|5|273.710000||
B|CMCT|20251118|10:49:50|S|50|11.890000||
B|CTVA|20251118|10:49:50|S|100|64.390000||
B|AR|20251118|10:49:51|S|10|33.540600||
B|RIO|20251118|10:49:51|S|4|69.193000||
B|TSLA|20251118|10:49:51|S|100|397.530000||
B|MSTR|20251118|10:49:52|S|11|205.840000||
B|TSLA|20251118|10:49:52|S|45|397.470000||
B|VOX|20251118|10:49:52|S|5|178.839800||
B|MELI|20251118|10:49:53|S|8|2042.830000||
B|TQQQ|20251118|10:49:53|S|300|97.095000||
B|VOO|20251118|10:49:53|S|4|604.968800||
B|OXLC|20251118|10:49:54|S|100|13.320000||
B|AME|20251118|10:49:55|S|1|189.490000||
B|MSTR|20251118|10:49:55|S|40|205.720000||
B|ONDS|20251118|10:49:55|S|500|6.655000||
B|PLTR|20251118|10:49:55|S|100|166.880000||
B|RKLB|20251118|10:49:55|S|1|41.796900||
B|B|20251118|10:49:56|S|90|37.295000||
B|HOOD|20251118|10:49:56|S|100|113.750000||
B|MSFT|20251118|10:49:56|S|1|490.555000||
B|NVDA|20251118|10:49:56|S|25|181.075200||
B|STM|20251118|10:49:56|S|200|22.158200||
B|ACMR|20251118|10:49:57|S|100|30.350000||
B|ACMR|20251118|10:49:57|S|200|30.360000||
B|ACMR|20251118|10:49:57|S|500|30.360000||
B|AIG|20251118|10:49:57|S|6|77.175000||
B|AIG|20251118|10:49:57|S|121|77.175000||
B|BILL|20251118|10:49:57|S|32|49.056400||
B|BILL|20251118|10:49:57|S|34|49.060000||
B|LEGN|20251118|10:49:57|S|3|29.385000||
B|OLMA|20251118|10:49:57|S|108|21.340000||
B|GGAL|20251118|10:49:58|S|10|49.880000||
B|OLMA|20251118|10:49:58|S|200|21.330000||
B|ORCL|20251118|10:49:58|S|5|216.767300||
B|STNG|20251118|10:49:58|S|100|61.660000||
B|AAL|20251118|10:49:59|S|100|12.145000||
B|AVB|20251118|10:49:59|S|34|177.390000||
B|CERT|20251118|10:49:59|S|100|8.130000||
B|CTS|20251118|10:49:59|S|40|41.100000||
B|SEE|20251118|10:49:59|S|20|41.870000||
B|SOFI|20251118|10:49:59|S|300|26.130000||
B|VOD|20251118|10:49:59|S|50|12.179300||
B|XPEV|20251118|10:49:59|S|5|22.425000||
B|DIS|20251118|10:50:00|S|1|106.208300||
B|IBIT|20251118|10:50:00|S|100|52.565000||
B|NFLX|20251118|10:50:00|S|10|112.271500||
B|NVO|20251118|10:50:00|S|20|47.325000||
B|ORCL|20251118|10:50:00|S|20|216.717700||
B|ORCL|20251118|10:50:00|S|20|216.740000||
B|TSLA|20251118|10:50:00|S|25|397.200000||
B|VOO|20251118|10:50:00|S|4|604.738600||
B|BBAI|20251118|10:50:01|S|20|5.495000||
B|CRWV|20251118|10:50:01|S|80|73.060000||
B|LSTR|20251118|10:50:01|S|60|124.010000||
B|TQQQ|20251118|10:50:01|S|200|96.947500||
B|TSLA|20251118|10:50:01|S|50|397.110000||
B|TTC|20251118|10:50:01|S|60|69.705000||
B|XLK|20251118|10:50:01|S|50|277.710000||
B|CSIQ|20251118|10:50:02|S|300|26.340000||
B|GBX|20251118|10:50:02|S|40|42.180000||
B|PLTR|20251118|10:50:02|S|20|166.670000||
B|PLTR|20251118|10:50:02|S|85|166.670000||
B|TSLA|20251118|10:50:02|S|129|397.086700||
B|ZEPP|20251118|10:50:02|S|8|23.170000||
B|HOLX|20251118|10:50:03|S|20|74.155000||
B|NKE|20251118|10:50:03|S|14|62.132700||
B|TSM|20251118|10:50:03|S|33|273.520000||
B|USHY|20251118|10:50:03|S|84|37.175000||
B|XPEV|20251118|10:50:03|S|12|22.410000||
B|GLD|20251118|10:50:04|S|40|373.240000||
B|HD|20251118|10:50:04|S|40|344.090000||
B|META|20251118|10:50:04|S|130|588.175600||
B|MSTR|20251118|10:50:04|S|39|205.240000||
B|TSLA|20251118|10:50:04|S|9|396.785000||
B|BYND|20251118|10:50:05|S|150|1.035000||
B|NVDA|20251118|10:50:05|S|10|180.829000||
B|NVDA|20251118|10:50:05|S|13|180.830000||
B|OSK|20251118|10:50:05|S|20|121.795000||
B|RKLB|20251118|10:50:05|S|40|41.700000||
B|RYLD|20251118|10:50:05|S|30|14.920000||
B|SNPS|20251118|10:50:05|S|13|377.700000||
B|SQQQ|20251118|10:50:05|S|628|15.598100||
B|TSLL|20251118|10:50:05|S|495|15.900000||
B|AMD|20251118|10:50:06|S|10|226.344700||
B|AMD|20251118|10:50:06|S|27|226.425000||
B|CRDO|20251118|10:50:06|S|84|139.260000||
B|GOOG|20251118|10:50:06|S|30|280.690000||
B|LLY|20251118|10:50:06|S|4|1026.330000||
B|OSCR|20251118|10:50:06|S|100|13.920000||
B|SDS|20251118|10:50:06|S|400|14.945000||
B|TEM|20251118|10:50:06|S|9|64.817500||
B|UI|20251118|10:50:06|S|2|529.410000||
B|ZS|20251118|10:50:06|S|8|291.214100||
B|AMD|20251118|10:50:07|S|10|226.352700||
B|AMD|20251118|10:50:07|S|100|226.340000||
B|BN|20251118|10:50:07|S|50|42.220000||
B|INTC|20251118|10:50:07|S|500|33.895200||
B|IONQ|20251118|10:50:07|S|200|48.420000||
B|IONQ|20251118|10:50:07|S|364|48.440000||
B|MSTR|20251118|10:50:07|S|80|205.010000||
B|MSTR|20251118|10:50:07|S|400|204.870000||
B|NBIX|20251118|10:50:07|S|19|139.850000||
B|OLMA|20251118|10:50:07|S|1|21.480000||
B|OLMA|20251118|10:50:07|S|100|21.535700||
B|GOOG|20251118|10:50:08|S|35|280.570000||
B|META|20251118|10:50:08|S|17|587.690000||
B|NFLX|20251118|10:50:08|S|1700|112.210000||
B|RMBS|20251118|10:50:08|S|22|88.180000||
B|SOXL|20251118|10:50:08|S|1000|33.565000||
B|SPY|20251118|10:50:08|S|10|657.409100||
B|DFIV|20251118|10:50:09|S|4500|46.470000||
B|GOOG|20251118|10:50:09|S|100|280.530000||
B|MELI|20251118|10:50:09|S|1|2040.700000||
B|NVDA|20251118|10:50:09|S|350|180.762300||
B|QQQ|20251118|10:50:09|S|80|593.085000||
B|RIOT|20251118|10:50:09|S|36|13.538500||
B|SCCO|20251118|10:50:09|S|5|125.060000||
B|TSLA|20251118|10:50:09|S|50|396.230000||
B|TSLL|20251118|10:50:09|S|20|15.870000||
B|TSM|20251118|10:50:09|S|14|273.380000||
B|UVIX|20251118|10:50:09|S|200|12.325000||
B|AMD|20251118|10:50:10|S|35|226.450000||
B|CANF|20251118|10:50:10|S|100|0.442200||
B|MSFT|20251118|10:50:10|S|50|490.000000||
B|RBLX|20251118|10:50:10|S|30|100.660000||
B|SNDK|20251118|10:50:10|S|195|236.620000||
B|SNDK|20251118|10:50:10|S|593|236.510000||
B|SPDN|20251118|10:50:10|S|9600|9.819000||
B|ZS|20251118|10:50:10|S|1|291.335100||
B|CE|20251118|10:50:11|S|100|35.520000||
B|TSLA|20251118|10:50:11|S|2|396.484000||
B|U|20251118|10:50:11|S|8|36.070000||
B|CEPU|20251118|10:50:12|S|43|14.580000||
B|GTLB|20251118|10:50:12|S|102|42.220000||
B|IRDM|20251118|10:50:12|S|1|16.179500||
B|KGC|20251118|10:50:12|S|100|25.100000||
B|LEN|20251118|10:50:12|S|25|114.510000||
B|SPY|20251118|10:50:12|S|89|657.435000||
B|SQQQ|20251118|10:50:12|S|48|15.607300||
B|TQQQ|20251118|10:50:12|S|90|96.725000||
B|AMD|20251118|10:50:13|S|26|226.380000||
B|GGLL|20251118|10:50:13|S|500|81.690000||
B|MSTX|20251118|10:50:13|S|2000|7.657300||
B|NU|20251118|10:50:13|S|36|15.360000||
B|PDI|20251118|10:50:13|S|130|17.465000||
B|CLS|20251118|10:50:14|S|100|300.660000||
B|CTS|20251118|10:50:14|S|20|41.110000||
B|MSFT|20251118|10:50:14|S|2|489.890000||
B|PTC|20251118|10:50:14|S|40|172.790000||
B|VT|20251118|10:50:14|S|50|135.995000||
B|AMD|20251118|10:50:15|S|9|226.370000||
B|ASST|20251118|10:50:15|S|500|1.055000||
B|EA|20251118|10:50:15|S|100|201.120000||
B|ECO|20251118|10:50:15|S|50|38.990000||
B|RYAAY|20251118|10:50:15|S|10|60.985000||
B|WEX|20251118|10:50:15|S|20|135.420000||
B|MSFT|20251118|10:50:16|S|1|489.890000||
B|ODD|20251118|10:50:16|S|20|36.620000||
B|PLTR|20251118|10:50:16|S|60|166.462500||
B|PLTR|20251118|10:50:16|S|240|166.460000||
B|SNDK|20251118|10:50:16|S|5|236.180000||
B|SPY|20251118|10:50:16|S|3|657.369100||
B|SUPV|20251118|10:50:16|S|168|10.530000||
B|W|20251118|10:50:16|S|100|94.200000||
B|HMN|20251118|10:50:17|S|20|45.950000||
B|MSTR|20251118|10:50:17|S|1|204.320000||
B|SM|20251118|10:50:17|S|20|18.455000||
B|TSLA|20251118|10:50:17|S|45|396.440000||
B|VNQ|20251118|10:50:17|S|5|88.895200||
B|VOO|20251118|10:50:17|S|400|604.370000||
B|VST|20251118|10:50:17|S|7|172.020000||
B|ADBE|20251118|10:50:18|S|20|322.948000||
B|AMD|20251118|10:50:18|S|25|226.250000||
B|DVLT|20251118|10:50:18|S|2600|1.710000||
B|FBTC|20251118|10:50:18|S|1|80.587000||
B|GGAL|20251118|10:50:18|S|100|49.780000||
B|LAMR|20251118|10:50:18|S|20|127.780000||
B|MSTX|20251118|10:50:18|S|48|7.635000||
B|MSTX|20251118|10:50:18|S|300|7.635000||
B|NVDA|20251118|10:50:18|S|400|180.762200||
B|OKLO|20251118|10:50:18|S|1|96.780000||
B|PDD|20251118|10:50:18|S|52|121.100000||
B|PLTR|20251118|10:50:18|S|246|166.400000||
B|QLD|20251118|10:50:18|S|2|132.180000||
B|QUBT|20251118|10:50:18|S|5600|11.740000||
B|ZS|20251118|10:50:18|S|2|291.333900||
B|CMCSA|20251118|10:50:19|S|20|27.295000||
B|CRWV|20251118|10:50:19|S|200|72.780000||
B|EMR|20251118|10:50:19|S|20|126.374700||
B|ETHU|20251118|10:50:19|S|100|64.000000||
B|MA|20251118|10:50:19|S|20|527.630000||
B|MSTR|20251118|10:50:19|S|3|204.400000||
B|NU|20251118|10:50:19|S|20|15.357200||
B|PLTR|20251118|10:50:19|S|2|166.432300||
B|STNG|20251118|10:50:19|S|20|61.620000||
B|AR|20251118|10:50:20|S|10|33.520000||
B|BULL|20251118|10:50:20|S|20|8.085000||
B|CLMT|20251118|10:50:20|S|20|18.460000||
B|HTFL|20251118|10:50:20|S|20|27.840000||
B|HTFL|20251118|10:50:20|S|20|27.840000||
B|HTFL|20251118|10:50:20|S|20|27.840000||
B|HTHT|20251118|10:50:20|S|10|43.860000||
B|IONQ|20251118|10:50:20|S|57|48.390000||
B|LI|20251118|10:50:20|S|100|18.599300||
B|NVMI|20251118|10:50:20|S|1|280.610000||
B|OLMA|20251118|10:50:20|S|11|21.350000||
B|OLMA|20251118|10:50:20|S|30|21.435000||
B|PAY|20251118|10:50:20|S|20|35.110000||
B|URGN|20251118|10:50:20|S|20|23.550000||
B|EOSE|20251118|10:50:21|S|200|12.345000||
B|META|20251118|10:50:21|S|5|587.580000||
B|NTES|20251118|10:50:21|S|20|138.120000||
B|QQQ|20251118|10:50:21|S|10|593.040000||
B|SNDX|20251118|10:50:21|S|20|17.055000||
B|SPY|20251118|10:50:21|S|100|657.399300||
B|TSLA|20251118|10:50:21|S|1|396.256800||
B|ARWR|20251118|10:50:22|S|10|40.340000||
B|CLS|20251118|10:50:22|S|200|300.690000||
B|LEN|20251118|10:50:22|S|118|114.630000||
B|LEN|20251118|10:50:22|S|200|114.670000||
B|QBTS|20251118|10:50:22|S|400|22.255000||
B|SEE|20251118|10:50:22|S|20|41.870000||
B|UBER|20251118|10:50:22|S|10|89.660000||
B|A|20251118|10:50:23|S|60|142.859000||
B|KLAR|20251118|10:50:23|S|30|31.866800||
B|LOBO|20251118|10:50:23|S|78|0.541401||
B|LOBO|20251118|10:50:23|E|900|0.541500||
B|LSTR|20251118|10:50:23|S|20|124.000000||
B|PLTR|20251118|10:50:23|S|25|166.422300||
B|SOXL|20251118|10:50:23|S|50|33.535000||
B|TQQQ|20251118|10:50:23|S|1|96.639300||
B|TQQQ|20251118|10:50:23|S|100|96.645000||
B|TSLA|20251118|10:50:23|S|40|396.100000||
B|TSLA|20251118|10:50:23|S|160|396.170000||
B|WERN|20251118|10:50:23|S|40|23.690000||
B|ASTH|20251118|10:50:24|S|50|21.170000||
B|ETHD|20251118|10:50:24|S|280|5.350000||
B|IBIT|20251118|10:50:24|S|61|52.460000||
B|IBIT|20251118|10:50:24|S|139|52.460000||
B|LAC|20251118|10:50:24|S|9|4.764900||
B|META|20251118|10:50:24|S|38|587.530000||
B|NVDA|20251118|10:50:24|S|25|180.685000||
B|NVDA|20251118|10:50:24|S|50|180.655000||
B|OKLO|20251118|10:50:24|S|30|96.720000||
B|SOXL|20251118|10:50:24|S|100|33.525000||
B|TQQQ|20251118|10:50:24|S|25|96.635000||
B|CRCL|20251118|10:50:25|S|2|76.840000||
B|GSHD|20251118|10:50:25|S|10|69.240000||
B|KSPI|20251118|10:50:25|S|100|72.560000||
B|LESL|20251118|10:50:25|S|10|2.800000||
B|MSFT|20251118|10:50:25|S|1|489.690000||
B|AMD|20251118|10:50:26|S|50|226.390000||
B|LFS|20251118|10:50:26|S|10|6.590000||
B|MSTX|20251118|10:50:26|S|400|7.650000||
B|ZM|20251118|10:50:26|S|13|80.780000||
B|QQQ|20251118|10:50:27|S|10|593.257700||
B|TOST|20251118|10:50:27|S|100|33.980000||
B|TSLA|20251118|10:50:27|S|40|396.350000||
B|ASPI|20251118|10:50:28|E|464|7.188200||
B|IBIT|20251118|10:50:28|S|10|52.490000||
B|MSTR|20251118|10:50:28|S|40|204.340000||
B|TSLA|20251118|10:50:28|S|300|396.261600||
B|UNH|20251118|10:50:28|S|3|309.480000||
B|DOW|20251118|10:50:29|S|36|21.385000||
B|DOW|20251118|10:50:29|S|264|21.385000||
B|LEO|20251118|10:50:29|S|20|6.270000||
B|PDD|20251118|10:50:29|S|3|121.090000||
B|TQQQ|20251118|10:50:29|S|5|96.665000||
B|ANGX|20251118|10:50:30|S|20|5.831900||
B|CWVX|20251118|10:50:30|S|100|5.125400||
B|MRVL|20251118|10:50:30|S|50|79.480000||
B|AMD|20251118|10:50:31|S|35|226.050000||
B|HOOD|20251118|10:50:31|S|246|113.340000||
B|HOOD|20251118|10:50:31|S|300|113.343200||
B|JEPQ|20251118|10:50:31|S|2|56.470000||
B|OLMA|20251118|10:50:31|S|4|21.470000||
B|QBTS|20251118|10:50:31|S|47|22.240000||
B|SNDK|20251118|10:50:31|S|100|236.110000||
B|SPY|20251118|10:50:31|S|5|657.328100||
B|TQQQ|20251118|10:50:31|S|10|96.657700||
B|TSLA|20251118|10:50:31|S|300|396.249000||
B|AMD|20251118|10:50:32|S|76|226.060000||
B|META|20251118|10:50:32|S|2|587.200000||
B|MRVL|20251118|10:50:32|S|50|79.450000||
B|NVDA|20251118|10:50:32|S|100|180.761800||
B|QUBT|20251118|10:50:32|S|176|11.680000||
B|SLV|20251118|10:50:32|S|4|45.730000||
B|TQQQ|20251118|10:50:32|S|100|96.687700||
B|TSLA|20251118|10:50:32|S|251|396.210000||
B|TSLA|20251118|10:50:32|S|349|396.210000||
B|TSLA|20251118|10:50:32|S|400|396.210000||
B|DOYU|20251118|10:50:33|S|25|6.890000||
B|MSTR|20251118|10:50:33|S|1|204.060000||
B|QBTS|20251118|10:50:33|S|1000|22.225000||
B|RGTI|20251118|10:50:33|S|2|24.517400||
B|UI|20251118|10:50:33|S|40|529.170000||
B|UI|20251118|10:50:33|S|60|528.840000||
B|ASML|20251118|10:50:34|S|6|995.775000||
B|BURL|20251118|10:50:34|S|38|271.470000||
B|NFLX|20251118|10:50:34|S|10|112.280900||
B|GLDM|20251118|10:50:35|S|30|80.259300||
B|NVDX|20251118|10:50:35|S|6|17.170000||
B|OKLO|20251118|10:50:35|S|50|96.640000||
B|QUBT|20251118|10:50:35|S|274|11.660000||
B|QUBT|20251118|10:50:35|S|600|11.655000||
B|SPXL|20251118|10:50:35|S|36|199.228400||
B|HD|20251118|10:50:36|S|10|343.895000||
B|MUX|20251118|10:50:36|S|30|17.162000||
B|NBIS|20251118|10:50:36|S|7|84.970000||
B|QQQ|20251118|10:50:36|S|50|592.970000||
B|SOXL|20251118|10:50:36|E|10|33.475000||
B|SPY|20251118|10:50:36|S|25|657.279400||
B|SSO|20251118|10:50:36|S|2|108.059300||
B|TSLA|20251118|10:50:36|S|10|396.073700||
B|UUUU|20251118|10:50:36|S|10|14.910000||
B|V|20251118|10:50:36|S|1|320.255000||
B|AVGO|20251118|10:50:37|S|100|337.880000||
B|HPQ|20251118|10:50:37|S|3|22.469500||
B|NVDA|20251118|10:50:37|S|400|180.685000||
B|PDD|20251118|10:50:37|S|100|121.080000||
B|QQQ|20251118|10:50:37|S|1800|592.949400||
B|SAN|20251118|10:50:37|S|20|10.115000||
B|ACHR|20251118|10:50:38|S|100|7.295000||
B|CWVX|20251118|10:50:38|S|100|5.115400||
B|FCX|20251118|10:50:38|S|100|40.340000||
B|IONZ|20251118|10:50:38|S|1000|4.960000||
B|MU|20251118|10:50:38|S|200|228.255000||
B|PFE|20251118|10:50:38|S|100|25.175000||
B|RDTL|20251118|10:50:38|S|50|32.830000||
B|SVIX|20251118|10:50:38|S|17037|17.250000||
B|AEO|20251118|10:50:39|S|100|17.320000||
B|AMD|20251118|10:50:39|S|100|226.054600||
B|AMD|20251118|10:50:39|S|179|226.170000||
B|ARM|20251118|10:50:39|S|3|134.360000||
B|BOH|20251118|10:50:39|S|100|63.260000||
B|IBIT|20251118|10:50:39|S|18|52.465000||
B|LFS|20251118|10:50:39|E|100|6.687000||
B|META|20251118|10:50:39|S|156|587.140000||
B|RKLB|20251118|10:50:39|S|140|41.610000||
B|TSLA|20251118|10:50:39|S|35|396.290000||
B|AMD|20251118|10:50:40|S|100|226.172700||
B|BRK/B|20251118|10:50:40|S|20|502.587300||
B|NFLX|20251118|10:50:40|S|200|112.251500||
B|NFLX|20251118|10:50:40|S|350|112.260000||
B|ZM|20251118|10:50:40|S|13|80.835000||
B|ZM|20251118|10:50:40|S|13|80.840000||
B|ZM|20251118|10:50:40|S|50|80.770000||
B|AXON|20251118|10:50:41|S|1|534.578000||
B|OEF|20251118|10:50:41|S|1|331.055000||
B|TLT|20251118|10:50:41|S|200|89.335000||
B|TLT|20251118|10:50:41|S|560|89.335000||
B|VTI|20251118|10:50:41|S|20|322.598300||
B|AMD|20251118|10:50:42|S|100|226.190000||
B|AVB|20251118|10:50:42|S|20|177.430000||
B|HL|20251118|10:50:42|S|10|13.957700||
B|PAL|20251118|10:50:42|S|400|6.960000||
B|SOXS|20251118|10:50:42|S|2160|4.445000||
B|SOXS|20251118|10:50:42|S|5680|4.450000||
B|Z|20251118|10:50:42|S|12|67.460500||
B|ZTS|20251118|10:50:42|S|15|118.096300||
B|CCJ|20251118|10:50:43|S|100|81.600000||
B|CCJ|20251118|10:50:43|S|100|81.610000||
B|IVF|20251118|10:50:43|S|100|0.419500||
B|MARA|20251118|10:50:43|S|5|11.487700||
B|MSTR|20251118|10:50:43|S|5|204.060000||
B|PLUG|20251118|10:50:43|S|30|2.070000||
B|TSLL|20251118|10:50:43|S|130|15.895000||
B|HL|20251118|10:50:45|S|10|13.957700||
B|PANW|20251118|10:50:45|S|77|200.890000||
B|PANW|20251118|10:50:45|S|77|200.900000||
B|VOD|20251118|10:50:45|S|50|12.185000||
B|VOO|20251118|10:50:45|S|80|604.290000||
B|BITF|20251118|10:50:46|S|100|2.650000||
B|BITF|20251118|10:50:46|S|100|2.650000||
B|FTCS|20251118|10:50:46|S|55|90.665200||
B|RGTI|20251118|10:50:46|S|100|24.509300||
B|AI|20251118|10:50:47|S|1|13.315000||
B|BITX|20251118|10:50:47|S|27|33.745000||
B|BX|20251118|10:50:47|S|5|135.890000||
B|COIN|20251118|10:50:47|S|10|263.220000||
B|EW|20251118|10:50:47|S|300|84.260000||
B|JEPQ|20251118|10:50:47|S|88|56.458500||
B|OLMA|20251118|10:50:47|S|100|21.500000||
B|SPY|20251118|10:50:47|S|9|657.179300||
B|SPYV|20251118|10:50:47|S|18|55.151500||
B|TSLA|20251118|10:50:47|S|10|396.303000||
B|WEX|20251118|10:50:47|S|20|135.470000||
B|ZTS|20251118|10:50:47|S|7|118.092800||
B|BTBT|20251118|10:50:48|S|100|2.285000||
B|HL|20251118|10:50:48|S|10|13.947700||
B|PLUG|20251118|10:50:48|S|164|2.060000||
B|QYLD|20251118|10:50:48|S|2|17.245000||
B|TQQQ|20251118|10:50:48|S|200|96.577700||
B|URA|20251118|10:50:48|S|3|43.029300||
B|VRT|20251118|10:50:48|S|1|160.190000||
B|XYZ|20251118|10:50:48|S|1|57.570000||
B|ARM|20251118|10:50:49|S|100|134.220000||
B|BA|20251118|10:50:49|S|10|188.980000||
B|GLBE|20251118|10:50:49|S|98|35.725000||
B|GLBE|20251118|10:50:49|S|98|35.740000||
B|GLBE|20251118|10:50:49|S|100|35.725000||
B|IIPR|20251118|10:50:49|S|50|47.970000||
B|QBTS|20251118|10:50:49|S|1|22.185000||
B|QBTS|20251118|10:50:49|S|3|22.185000||
B|QCOM|20251118|10:50:49|S|13|161.900000||
B|SLG|20251118|10:50:49|S|35|43.965000||
B|SOUN|20251118|10:50:49|S|32|11.049300||
B|AWI|20251118|10:50:50|S|3|179.320000||
B|CWVX|20251118|10:50:50|S|100|5.107700||
B|DUOL|20251118|10:50:50|S|1|173.740000||
B|GLBE|20251118|10:50:50|S|2|35.748100||
B|GLBE|20251118|10:50:50|S|3|35.737900||
B|GLBE|20251118|10:50:50|S|3|35.740000||
B|LEN|20251118|10:50:50|S|20|114.687600||
B|NVO|20251118|10:50:50|S|3|47.290000||
B|SQQQ|20251118|10:50:50|S|200|15.635000||
B|SQQQ|20251118|10:50:50|S|700|15.640000||
B|TQQQ|20251118|10:50:50|S|1|96.545000||
B|URA|20251118|10:50:50|S|3|43.048800||
B|CRCL|20251118|10:50:51|S|100|76.710000||
B|HD|20251118|10:50:51|S|40|344.030000||
B|NNE|20251118|10:50:51|S|500|30.640000||
B|SPY|20251118|10:50:51|S|5|657.189300||
B|SQQQ|20251118|10:50:51|S|1800|15.635000||
B|TERN|20251118|10:50:51|S|17|26.255000||
B|BLSH|20251118|10:50:52|S|3|36.890000||
B|CCK|20251118|10:50:52|S|100|94.960000||
B|CHPY|20251118|10:50:52|S|1|53.359600||
B|GOOG|20251118|10:50:52|S|14|280.332500||
B|OLMA|20251118|10:50:52|S|100|21.570000||
B|TER|20251118|10:50:52|S|5|163.810000||
B|VSCO|20251118|10:50:52|S|76|34.000000||
B|AAPL|20251118|10:50:53|S|50|266.901600||
B|ARQQ|20251118|10:50:53|S|2|24.800000||
B|BC|20251118|10:50:53|S|5|61.410000||
B|BKU|20251118|10:50:53|S|70|38.360000||
B|MPW|20251118|10:50:53|S|100|5.100000||
B|OKLO|20251118|10:50:53|S|1|96.430000||
B|XLK|20251118|10:50:53|S|400|277.281100||
B|DOW|20251118|10:50:54|S|300|21.383500||
B|GGAL|20251118|10:50:54|S|26|49.650000||
B|METU|20251118|10:50:54|S|4|26.130000||
B|AMD|20251118|10:50:55|S|50|226.000000||
B|CWVX|20251118|10:50:55|S|100|5.107700||
B|LFS|20251118|10:50:55|S|200|6.540000||
B|MP|20251118|10:50:55|S|133|57.820000||
B|MP|20251118|10:50:55|S|200|57.855000||
B|VSEE|20251118|10:50:55|E|1|0.623300||
B|BA|20251118|10:50:56|S|100|188.910000||
B|BA|20251118|10:50:56|S|200|188.940000||
B|BE|20251118|10:50:56|S|50|106.280000||
B|HOOD|20251118|10:50:56|S|100|113.210000||
B|SPXL|20251118|10:50:56|S|1|199.128600||
B|TERN|20251118|10:50:56|S|100|26.230000||
B|ACN|20251118|10:50:57|S|82|239.385000||
B|BA|20251118|10:50:57|S|100|188.920000||
B|BA|20251118|10:50:57|S|200|188.923700||
B|GGAL|20251118|10:50:57|S|100|49.750000||
B|LFS|20251118|10:50:57|S|12|6.470000||
B|MSFT|20251118|10:50:57|S|1|489.080000||
B|NIO|20251118|10:50:57|S|116|5.875000||
B|NU|20251118|10:50:57|S|193|15.357200||
B|NVDA|20251118|10:50:57|S|5|180.660000||
B|SQQQ|20251118|10:50:57|S|200|15.635000||
B|WDC|20251118|10:50:57|S|100|152.360000||
B|HOOD|20251118|10:50:58|S|100|113.230000||
B|JPST|20251118|10:50:58|S|1030|50.677200||
B|TSLA|20251118|10:50:58|S|26|396.340000||
B|AMGN|20251118|10:50:59|S|27|342.260000||
B|BBBY|20251118|10:50:59|S|100|5.608200||
B|CSCO|20251118|10:50:59|S|500|76.680000||
B|PLTR|20251118|10:50:59|S|50|166.540000||
B|PLTR|20251118|10:50:59|S|600|166.528000||
B|PLTY|20251118|10:50:59|S|1|54.200000||
B|SQQQ|20251118|10:50:59|S|30|15.630000||
B|SQQQ|20251118|10:50:59|S|46|15.630000||
B|UVIX|20251118|10:50:59|S|200|12.305000||
B|XPEV|20251118|10:50:59|S|7|22.385000||
B|ADBE|20251118|10:51:00|S|3|322.770000||
B|CCL|20251118|10:51:00|S|100|25.542000||
B|GGAL|20251118|10:51:00|S|1|49.770000||
B|GOOGL|20251118|10:51:00|S|153|279.640000||
B|GOOGL|20251118|10:51:00|S|311|279.640000||
B|PLTR|20251118|10:51:00|S|3|166.520000||
B|SHNY|20251118|10:51:00|S|100|112.670000||
B|TQQQ|20251118|10:51:00|S|1|96.605000||
B|ZS|20251118|10:51:00|S|7|291.347400||
B|ANET|20251118|10:51:01|S|100|123.105000||
B|DGNX|20251118|10:51:01|S|10|15.120000||
B|LEU|20251118|10:51:01|S|7|238.410000||
B|RKLB|20251118|10:51:01|S|289|41.668600||
B|TRMB|20251118|10:51:01|S|40|74.910000||
B|TSLA|20251118|10:51:01|S|60|396.430000||
B|AAPL|20251118|10:51:02|S|50|266.933900||
B|ALAB|20251118|10:51:02|S|8|138.020000||
B|HPQ|20251118|10:51:02|S|14|22.460000||
B|KKR|20251118|10:51:02|S|76|112.480000||
B|KKR|20251118|10:51:02|S|76|112.505000||
B|MNDY|20251118|10:51:02|S|66|147.720000||
B|QBTS|20251118|10:51:02|S|500|22.240000||
B|TSLA|20251118|10:51:02|S|10|396.548500||
B|AAPL|20251118|10:51:03|S|100|266.975000||
B|BCS|20251118|10:51:03|S|710|20.939900||
B|MP|20251118|10:51:03|S|161|57.980000||
B|NBIS|20251118|10:51:03|S|100|84.920000||
B|PLTZ|20251118|10:51:03|S|1526|7.468700||
B|QUBT|20251118|10:51:03|S|72|11.685000||
B|TSLA|20251118|10:51:03|S|40|397.040000||
B|ARM|20251118|10:51:04|S|60|134.480000||
B|CRBP|20251118|10:51:04|S|100|11.650000||
B|ETHA|20251118|10:51:04|S|80|23.420000||
B|HUT|20251118|10:51:04|S|197|37.750000||
B|QQQ|20251118|10:51:04|S|2|593.330000||
B|TSLA|20251118|10:51:04|S|50|396.997100||
B|TSLA|20251118|10:51:04|S|100|397.080000||
B|SNPS|20251118|10:51:05|S|10|377.380000||
B|SPY|20251118|10:51:05|S|4|657.529300||
B|TSLA|20251118|10:51:05|S|25|396.980000||
B|BULL|20251118|10:51:06|S|3|8.088500||
B|IVP|20251118|10:51:06|E|1|0.320700||
B|MSFT|20251118|10:51:06|S|10|489.255000||
B|MSTR|20251118|10:51:06|S|170|204.160000||
B|MSTX|20251118|10:51:06|S|200|7.615000||
B|BA|20251118|10:51:07|S|10|189.215000||
B|ORCL|20251118|10:51:07|S|30|216.500000||
B|TQQQ|20251118|10:51:07|S|100|96.727700||
B|VXX|20251118|10:51:07|S|200|38.220700||
B|HIMS|20251118|10:51:08|S|143|34.561400||
B|HSAI|20251118|10:51:08|S|197|17.400000||
B|IREN|20251118|10:51:08|S|200|48.110000||
B|JOBY|20251118|10:51:08|S|100|13.475000||
B|NOK|20251118|10:51:09|S|2|6.550000||
B|PLTR|20251118|10:51:09|S|10|166.700000||
B|SPY|20251118|10:51:09|S|100|657.579100||
B|SQQQ|20251118|10:51:09|S|200|15.610000||
B|TSLA|20251118|10:51:09|S|100|396.930000||
B|TQQQ|20251118|10:51:10|S|10|96.805000||
B|VXUS|20251118|10:51:10|S|18|73.026500||
B|DASH|20251118|10:51:11|S|3|207.585000||
B|HOOD|20251118|10:51:11|S|100|113.410000||
B|MU|20251118|10:51:11|S|2|228.933600||
B|NVDA|20251118|10:51:11|S|50|180.895000||
B|SLV|20251118|10:51:11|S|100|45.735000||
B|SQQQ|20251118|10:51:11|S|800|15.610000||
B|TSLA|20251118|10:51:11|S|60|396.820000||
B|ZS|20251118|10:51:11|S|2|291.193800||
B|CHH|20251118|10:51:12|S|100|91.510000||
B|SNDK|20251118|10:51:12|S|52|236.440000||
B|BIDU|20251118|10:51:13|S|1|116.170000||
B|KO|20251118|10:51:13|S|1|70.955000||
B|LAZR|20251118|10:51:13|E|25|0.819300||
B|MARA|20251118|10:51:13|S|6|11.519300||
B|MARA|20251118|10:51:13|S|100|11.520000||
B|TQQQ|20251118|10:51:13|S|11|96.755000||
B|TQQQ|20251118|10:51:13|S|2400|96.741800||
B|AAL|20251118|10:51:14|S|800|12.135000||
B|HL|20251118|10:51:14|S|4|13.927700||
B|IONQ|20251118|10:51:14|S|100|48.290000||
B|TSLA|20251118|10:51:14|S|3|396.820000||
B|TSLA|20251118|10:51:14|S|94|396.820000||
B|HSY|20251118|10:51:15|S|1|182.847700||
B|PTON|20251118|10:51:15|S|10|6.955000||
B|PTON|20251118|10:51:15|S|10|6.955000||
B|QQQ|20251118|10:51:15|S|320|593.180000||
B|RDDT|20251118|10:51:15|S|50|181.510000||
B|RDDT|20251118|10:51:15|S|83|181.580000||
B|TQQQ|20251118|10:51:15|S|20|96.735000||
B|TSLA|20251118|10:51:15|S|100|396.860000||
B|AMD|20251118|10:51:16|S|100|226.670000||
B|MDT|20251118|10:51:16|S|20|100.500000||
B|OUST|20251118|10:51:16|S|5|20.370000||
B|AXON|20251118|10:51:17|S|1|535.485000||
B|COO|20251118|10:51:17|S|33|71.480000||
B|MSTR|20251118|10:51:17|S|40|204.500000||
B|QYLD|20251118|10:51:17|S|915|17.258900||
B|BTG|20251118|10:51:19|S|500|3.945000||
B|ELWS|20251118|10:51:19|S|10|5.770000||
B|QQQ|20251118|10:51:20|S|800|593.210000||
B|TSLA|20251118|10:51:20|S|30|396.830000||
B|Z|20251118|10:51:20|S|8|67.486200||
B|CWVX|20251118|10:51:21|S|100|5.135400||
B|GFI|20251118|10:51:21|S|249|39.397300||
B|NFLX|20251118|10:51:21|S|5|112.125000||
B|TGT|20251118|10:51:21|S|34|88.310000||
B|ADP|20251118|10:51:22|S|25|249.440000||
B|COF|20251118|10:51:22|S|9|202.210000||
B|LOMA|20251118|10:51:22|S|70|11.338400||
B|LUMN|20251118|10:51:22|S|196|7.567700||
B|TSLA|20251118|10:51:22|S|2|396.960000||
B|TSLA|20251118|10:51:22|S|3|397.000000||
B|TSLA|20251118|10:51:22|S|25|396.990000||
B|Z|20251118|10:51:22|S|100|67.486300||
B|CCL|20251118|10:51:23|S|360|25.565000||
B|GOOG|20251118|10:51:23|S|6|280.590000||
B|GOOG|20251118|10:51:23|S|89|280.580000||
B|GOOG|20251118|10:51:23|S|100|280.580000||
B|IBTA|20251118|10:51:23|S|19|24.820000||
B|LOMA|20251118|10:51:23|S|53|11.350000||
B|LRCX|20251118|10:51:23|S|145|143.880000||
B|MSTR|20251118|10:51:23|S|40|204.410000||
B|TSLA|20251118|10:51:23|S|4|397.045500||
B|UBER|20251118|10:51:23|S|43|89.790000||
B|UBER|20251118|10:51:23|S|123|89.790000||
B|UNH|20251118|10:51:23|S|31|309.840000||
B|HNST|20251118|10:51:24|S|50|2.549900||
B|RSPS|20251118|10:51:24|S|20|28.800000||
B|Z|20251118|10:51:24|S|18|67.486300||
B|ZIM|20251118|10:51:24|S|32|16.520000||
B|AAPL|20251118|10:51:25|S|100|266.981700||
B|CRWV|20251118|10:51:25|S|28|72.780000||
B|HTFL|20251118|10:51:25|S|20|27.800000||
B|OSCR|20251118|10:51:25|S|40|13.918300||
B|PCG|20251118|10:51:25|S|50|16.340000||
B|POOL|20251118|10:51:25|S|2|235.040000||
B|SQQQ|20251118|10:51:25|S|1|15.599300||
B|SQQQ|20251118|10:51:25|S|200|15.599300||
B|TQQQ|20251118|10:51:25|S|50|96.795000||
B|TSLA|20251118|10:51:25|S|100|397.240000||
B|VLO|20251118|10:51:25|S|20|180.310000||
B|FNV|20251118|10:51:26|S|1|194.720000||
B|LOBO|20251118|10:51:26|S|60|0.525800||
B|LUMN|20251118|10:51:26|S|60|7.569300||
B|MSTR|20251118|10:51:26|S|80|204.550000||
B|NVDA|20251118|10:51:26|S|80|181.050000||
B|NVDA|20251118|10:51:26|S|200|181.070000||
B|SPY|20251118|10:51:26|S|50|657.688100||
B|VAL|20251118|10:51:26|S|300|55.680000||
B|GOOGL|20251118|10:51:27|S|53|279.830000||
B|LRCX|20251118|10:51:27|S|27|143.940000||
B|MLYS|20251118|10:51:27|S|10|43.005000||
B|NBIS|20251118|10:51:27|S|200|85.040000||
B|PLTR|20251118|10:51:27|S|54|166.830000||
B|QLD|20251118|10:51:27|S|20|132.378800||
B|SBET|20251118|10:51:27|S|100|10.508500||
B|TSLA|20251118|10:51:27|S|150|397.236600||
B|UNH|20251118|10:51:27|S|83|309.953600||
B|BBBY|20251118|10:51:28|S|100|5.608200||
B|IBIT|20251118|10:51:28|S|5|52.535000||
B|MSTR|20251118|10:51:28|S|45|204.550000||
B|PLTR|20251118|10:51:28|S|100|166.840000||
B|TNXP|20251118|10:51:28|S|20|15.731200||
B|TSLA|20251118|10:51:28|S|80|397.310000||
B|GOOG|20251118|10:51:29|S|5|280.560000||
B|HBAN|20251118|10:51:29|S|100|15.315000||
B|PDI|20251118|10:51:29|S|70|17.469500||
B|UNH|20251118|10:51:29|S|92|309.880000||
B|VXX|20251118|10:51:29|S|200|38.200700||
B|IAG|20251118|10:51:30|S|2|13.455000||
B|IYF|20251118|10:51:30|S|10|121.100000||
B|LOB|20251118|10:51:30|S|14|29.530000||
B|SQQQ|20251118|10:51:30|S|87|15.595000||
B|V|20251118|10:51:30|S|1|320.230000||
B|GLBE|20251118|10:51:31|S|100|35.710000||
B|PDD|20251118|10:51:31|S|100|121.145000||
B|VOO|20251118|10:51:31|S|1|604.605000||
B|CRL|20251118|10:51:32|S|1|161.230000||
B|GOOGL|20251118|10:51:32|S|100|279.720000||
B|TQQQ|20251118|10:51:32|S|40|96.795000||
B|DAL|20251118|10:51:33|S|43|55.770000||
B|HUT|20251118|10:51:33|S|100|37.780000||
B|MRP|20251118|10:51:33|S|100|29.120000||
B|QLD|20251118|10:51:33|S|5|132.308600||
B|GOOGL|20251118|10:51:34|S|94|279.872000||
B|HOOD|20251118|10:51:34|S|200|113.515000||
B|MS|20251118|10:51:34|S|200|158.933100||
B|RKLB|20251118|10:51:34|S|3|41.840000||
B|SCHW|20251118|10:51:34|S|171|92.679000||
B|SOXS|20251118|10:51:34|S|500|4.425000||
B|TSLA|20251118|10:51:34|S|40|397.230000||
B|TSM|20251118|10:51:34|S|100|273.720000||
B|UBER|20251118|10:51:34|S|69|89.850000||
B|GLBE|20251118|10:51:35|S|2|35.718100||
B|MSTR|20251118|10:51:35|S|200|204.540000||
B|NFLX|20251118|10:51:35|S|5|112.114600||
B|SMH|20251118|10:51:35|S|5|330.620000||
B|TQQQ|20251118|10:51:35|S|100|96.815000||
B|UNH|20251118|10:51:35|S|48|310.310000||
B|XPEV|20251118|10:51:35|S|100|22.410000||
B|PLTR|20251118|10:51:36|S|100|166.780000||
B|SDOW|20251118|10:51:36|S|466|36.835000||
B|APTV|20251118|10:51:37|S|1|76.020000||
B|SPY|20251118|10:51:37|S|19|657.660700||
B|AMD|20251118|10:51:38|S|35|226.810000||
B|GOOG|20251118|10:51:38|S|43|280.580000||
B|MP|20251118|10:51:38|S|750|58.270000||
B|NUGT|20251118|10:51:38|S|50|141.845000||
B|PFE|20251118|10:51:38|S|100|25.190000||
B|PLTR|20251118|10:51:38|S|150|166.910000||
B|UBER|20251118|10:51:38|S|50|89.860000||
B|UNH|20251118|10:51:38|S|19|310.225900||
B|FLUT|20251118|10:51:39|S|80|192.548000||
B|LPSN|20251118|10:51:39|S|5|4.888800||
B|PD|20251118|10:51:39|S|80|14.870000||
B|UVIX|20251118|10:51:39|S|50|12.230000||
B|DOCS|20251118|10:51:40|S|1|46.480000||
B|GGAL|20251118|10:51:40|S|450|49.830000||
B|HOOD|20251118|10:51:40|S|306|113.580000||
B|PDD|20251118|10:51:40|S|28|121.218600||
B|TSLA|20251118|10:51:40|S|5|397.530000||
B|TSLA|20251118|10:51:40|S|100|397.516800||
B|UBER|20251118|10:51:40|S|48|89.870000||
B|AMD|20251118|10:51:41|S|4|226.890000||
B|GLD|20251118|10:51:41|S|20|372.830000||
B|HAS|20251118|10:51:41|S|8|75.890000||
B|HAS|20251118|10:51:41|S|12|75.890000||
B|NET|20251118|10:51:41|S|10|196.241000||
B|PYPL|20251118|10:51:41|S|25|60.796000||
B|RYAAY|20251118|10:51:41|S|294|60.970000||
B|SUPX|20251118|10:51:41|S|1|40.882500||
B|TSLA|20251118|10:51:41|S|50|397.800000||
B|TSLA|20251118|10:51:41|S|50|397.820500||
B|TSLA|20251118|10:51:41|S|300|397.780000||
B|ZS|20251118|10:51:41|S|40|291.560000||
B|ARWR|20251118|10:51:42|S|58|40.610000||
B|CAH|20251118|10:51:42|S|100|205.987000||
B|MU|20251118|10:51:42|S|200|229.115800||
B|NFLX|20251118|10:51:42|S|10|112.131200||
B|VXX|20251118|10:51:42|S|1100|38.178700||
B|AMD|20251118|10:51:43|S|100|227.040000||
B|AMD|20251118|10:51:43|S|248|227.040000||
B|HOOD|20251118|10:51:43|S|183|113.704000||
B|NU|20251118|10:51:43|S|14|15.385000||
B|NVDA|20251118|10:51:43|S|100|181.130000||
B|PLTR|20251118|10:51:43|S|17|167.010000||
B|PLTR|20251118|10:51:43|S|100|167.008300||
B|TQQQ|20251118|10:51:43|S|5|96.989300||
B|UNH|20251118|10:51:43|S|86|310.240000||
B|VXX|20251118|10:51:43|S|200|38.160700||
B|PLTR|20251118|10:51:44|S|100|166.928300||
B|SLTY|20251118|10:51:44|S|1|39.610000||
B|SOXS|20251118|10:51:44|S|2700|4.425000||
B|TSLA|20251118|10:51:44|S|50|397.648900||
B|WIX|20251118|10:51:44|S|7|126.520000||
B|AAPL|20251118|10:51:45|S|100|266.881500||
B|AMD|20251118|10:51:45|S|10|226.816000||
B|BABA|20251118|10:51:45|S|1|158.860000||
B|CRWV|20251118|10:51:45|S|19|72.970000||
B|LHX|20251118|10:51:45|S|1|286.290800||
B|LYFT|20251118|10:51:45|S|100|21.570000||
B|LYFT|20251118|10:51:45|S|100|21.570000||
B|LYFT|20251118|10:51:45|S|100|21.570000||
B|AAPL|20251118|10:51:46|S|56|266.921000||
B|CENX|20251118|10:51:46|S|50|27.917300||
B|PLTR|20251118|10:51:46|S|100|166.930000||
B|PLTR|20251118|10:51:46|S|200|166.928100||
B|PXS|20251118|10:51:46|S|100|2.670000||
B|SPY|20251118|10:51:46|S|1|657.845400||
B|TSLA|20251118|10:51:46|S|20|397.740000||
B|UNH|20251118|10:51:46|S|82|310.380000||
B|AMD|20251118|10:51:47|S|30|227.090000||
B|INTC|20251118|10:51:47|S|100|33.952800||
B|NFLX|20251118|10:51:47|S|5|112.210000||
B|NVDS|20251118|10:51:47|S|15|33.670000||
B|ORCL|20251118|10:51:47|S|22|216.900000||
B|ORCL|20251118|10:51:47|S|24|216.900000||
B|SPY|20251118|10:51:47|S|10|657.939000||
B|UNH|20251118|10:51:47|S|10|310.460000||
B|YANG|20251118|10:51:47|S|10|24.055000||
B|AMD|20251118|10:51:48|S|50|226.990000||
B|MSTR|20251118|10:51:48|S|12|205.090000||
B|NFLX|20251118|10:51:48|S|5|112.204900||
B|PLTR|20251118|10:51:48|S|100|167.060000||
B|RKLB|20251118|10:51:48|S|280|41.841100||
B|TQQQ|20251118|10:51:48|S|100|97.020000||
B|TSLA|20251118|10:51:48|S|6|397.884200||
B|TSLA|20251118|10:51:48|S|400|397.900000||
B|TZA|20251118|10:51:48|S|100|9.215000||
B|VNQ|20251118|10:51:48|S|2|88.895000||
B|MP|20251118|10:51:49|S|80|58.300000||
B|MSFT|20251118|10:51:49|S|2|489.590000||
B|NKE|20251118|10:51:49|S|230|62.204000||
B|NVDX|20251118|10:51:49|S|10|17.270000||
B|TSLA|20251118|10:51:49|S|80|397.850000||
B|TTAN|20251118|10:51:49|S|20|85.420000||
B|AEVA|20251118|10:51:50|S|100|9.050000||
B|AMD|20251118|10:51:50|S|77|227.110000||
B|AMD|20251118|10:51:50|S|100|227.130000||
B|COIN|20251118|10:51:50|S|29|264.600000||
B|CRCL|20251118|10:51:50|S|1000|77.054400||
B|IBIT|20251118|10:51:50|S|350|52.600000||
B|MARA|20251118|10:51:50|S|1300|11.575000||
B|NET|20251118|10:51:50|S|100|196.471000||
B|TSLA|20251118|10:51:50|S|400|397.980000||
B|UBER|20251118|10:51:50|S|27|89.920000||
B|XPEV|20251118|10:51:50|S|5|22.439300||
B|KLAR|20251118|10:51:51|S|200|31.938800||
B|LOBO|20251118|10:51:51|S|100|0.524601||
B|PFG|20251118|10:51:51|S|20|81.530000||
B|TSLA|20251118|10:51:51|S|1|397.430000||
B|TSLA|20251118|10:51:51|S|100|397.430000||
B|Z|20251118|10:51:51|S|300|67.481800||
B|AAPL|20251118|10:51:52|S|68|266.970000||
B|AAPL|20251118|10:51:52|S|74|266.960000||
B|AMAT|20251118|10:51:52|S|162|221.380000||
B|BBAI|20251118|10:51:52|S|100|5.490000||
B|HOOD|20251118|10:51:52|S|88|113.590000||
B|HOOD|20251118|10:51:52|S|200|113.590100||
B|IBIT|20251118|10:51:52|S|10|52.565000||
B|MU|20251118|10:51:52|S|5|228.867800||
B|NCLH|20251118|10:51:52|S|4|17.755000||
B|PAR|20251118|10:51:52|S|20|35.720000||
B|QQQ|20251118|10:51:52|S|193|593.550000||
B|TSLA|20251118|10:51:52|S|216|397.330000||
B|XLK|20251118|10:51:52|S|2|277.695500||
B|BBAI|20251118|10:51:53|S|100|5.490000||
B|META|20251118|10:51:53|S|1|587.654800||
B|PLTR|20251118|10:51:53|S|100|166.880000||
B|SOXL|20251118|10:51:53|S|15|33.665000||
B|STEP|20251118|10:51:53|S|20|59.990000||
B|TSLA|20251118|10:51:53|S|60|397.320000||
B|LFS|20251118|10:51:54|S|60|6.720000||
B|PDD|20251118|10:51:54|S|100|121.250000||
B|VOO|20251118|10:51:54|S|3|604.779100||
B|ARM|20251118|10:51:55|S|152|134.630000||
B|HOOD|20251118|10:51:55|S|200|113.593600||
B|OLMA|20251118|10:51:55|S|80|21.690000||
B|QQQ|20251118|10:51:55|S|3|593.696400||
B|TSLA|20251118|10:51:55|S|40|397.355000||
B|UEC|20251118|10:51:55|S|10|11.257500||
B|OLMA|20251118|10:51:56|S|82|21.640000||
B|OLMA|20251118|10:51:56|S|82|21.650000||
B|SUPX|20251118|10:51:56|S|1|40.882500||
B|SYM|20251118|10:51:56|S|20|53.690000||
B|AAPL|20251118|10:51:57|S|100|267.015000||
B|AAPL|20251118|10:51:57|S|100|267.020000||
B|HP|20251118|10:51:57|S|48|26.540000||
B|LFS|20251118|10:51:57|S|12|6.690000||
B|OLMA|20251118|10:51:57|S|200|21.600000||
B|TSLA|20251118|10:51:57|S|10|397.700000||
B|TSLA|20251118|10:51:57|S|50|397.610000||
B|XLRE|20251118|10:51:57|S|1|40.688500||
B|ALL|20251118|10:51:58|S|1|210.440000||
B|MNDY|20251118|10:51:58|S|5|147.940000||
B|TSLA|20251118|10:51:58|S|50|397.860000||
B|BE|20251118|10:51:59|S|2|107.070000||
B|GOOG|20251118|10:51:59|S|98|280.840000||
B|GOOGL|20251118|10:51:59|S|98|280.101700||
B|NFLX|20251118|10:51:59|S|5|112.310000||
B|TSLL|20251118|10:51:59|S|100|16.007700||
B|UDOW|20251118|10:51:59|S|40|102.825000||
B|WMT|20251118|10:51:59|S|833|102.340000||
B|AAPL|20251118|10:52:00|S|1|267.021000||
B|ABR|20251118|10:52:00|S|1|8.356500||
B|ASML|20251118|10:52:00|S|1|997.158100||
B|AU|20251118|10:52:00|S|500|78.450000||
B|RSP|20251118|10:52:00|S|100|184.235000||
B|SOXL|20251118|10:52:00|S|1185|33.800000||
B|SQQQ|20251118|10:52:00|S|2411|15.550000||
B|TSDD|20251118|10:52:00|S|200|11.285000||
B|TSDD|20251118|10:52:00|S|800|11.290000||
B|TSLL|20251118|10:52:00|S|910|16.020000||
B|AVS|20251118|10:52:01|S|240|10.100000||
B|FAZ|20251118|10:52:01|S|53|47.150000||
B|GPK|20251118|10:52:01|S|75|15.505000||
B|GPN|20251118|10:52:01|S|7|72.230000||
B|HOOD|20251118|10:52:01|S|200|113.820000||
B|PFE|20251118|10:52:01|S|100|25.175000||
B|SQQQ|20251118|10:52:01|S|8097|15.550000||
B|WTO|20251118|10:52:01|E|7500|0.025300||
B|XLI|20251118|10:52:01|S|130|149.620000||
B|AU|20251118|10:52:02|S|248|78.480000||
B|IBIT|20251118|10:52:02|S|1|52.645000||
B|IBIT|20251118|10:52:02|S|2|52.650000||
B|KOF|20251118|10:52:02|S|1|87.620000||
B|TNXP|20251118|10:52:02|S|20|15.734900||
B|TQQQ|20251118|10:52:02|S|250|97.247700||
B|TSLA|20251118|10:52:02|S|10|398.040000||
B|VXX|20251118|10:52:02|S|100|38.095000||
B|VXX|20251118|10:52:02|S|100|38.095000||
B|AMD|20251118|10:52:03|S|59|227.545500||
B|AMD|20251118|10:52:03|S|100|227.564400||
B|GS|20251118|10:52:03|S|50|773.850000||
B|MSFT|20251118|10:52:03|S|3|489.875000||
B|MSFT|20251118|10:52:03|S|10|489.880000||
B|TSLA|20251118|10:52:03|S|5|398.050000||
B|TSLA|20251118|10:52:03|S|5|398.090000||
B|TSLA|20251118|10:52:03|S|17|397.920000||
B|TSLA|20251118|10:52:03|S|25|397.970000||
B|TSLA|20251118|10:52:03|S|50|398.100000||
B|ARVN|20251118|10:52:04|S|1|13.408500||
B|NNE|20251118|10:52:04|S|100|30.960000||
B|TSLA|20251118|10:52:04|S|463|398.100000||
B|AAPL|20251118|10:52:05|S|100|267.080000||
B|AAPL|20251118|10:52:05|S|200|267.080000||
B|B|20251118|10:52:05|S|100|37.320700||
B|DIN|20251118|10:52:05|S|30|26.240000||
B|HOOD|20251118|10:52:05|S|200|113.893600||
B|ITW|20251118|10:52:05|S|40|240.980000||
B|NVDA|20251118|10:52:05|S|3|181.295000||
B|NVDA|20251118|10:52:05|S|50|181.325000||
B|SQQQ|20251118|10:52:05|S|200|15.535000||
B|TQQQ|20251118|10:52:05|S|11|97.279300||
B|TQQQ|20251118|10:52:05|S|30|97.269300||
B|U|20251118|10:52:05|S|139|36.280000||
B|U|20251118|10:52:05|S|167|36.280000||
B|VXX|20251118|10:52:05|S|100|38.080000||
B|VXX|20251118|10:52:05|S|100|38.080700||
B|AAPL|20251118|10:52:06|S|100|267.145000||
B|AMD|20251118|10:52:06|S|100|227.690000||
B|IJR|20251118|10:52:06|S|1|113.568500||
B|ILMN|20251118|10:52:06|S|10|119.185000||
B|LB|20251118|10:52:06|S|10|59.306100||
B|LFS|20251118|10:52:06|S|12|6.770000||
B|NET|20251118|10:52:06|S|7|196.750000||
B|PLTR|20251118|10:52:06|S|100|167.320000||
B|TQQQ|20251118|10:52:06|S|250|97.337700||
B|UNH|20251118|10:52:06|S|40|310.535000||
B|GOOGL|20251118|10:52:07|S|72|280.331500||
B|GRRR|20251118|10:52:07|S|10|13.390000||
B|MSTY|20251118|10:52:07|S|800|8.230000||
B|NET|20251118|10:52:07|S|100|196.750000||
B|NFLX|20251118|10:52:07|S|30|112.468600||
B|PLTR|20251118|10:52:07|S|2|167.350000||
B|QUBX|20251118|10:52:07|S|200|6.750000||
B|QUBX|20251118|10:52:07|S|400|6.730000||
B|SDGR|20251118|10:52:07|S|10|17.010000||
B|ACMR|20251118|10:52:08|S|26|30.260000||
B|CF|20251118|10:52:08|S|20|81.250000||
B|KLAR|20251118|10:52:08|S|200|31.989100||
B|NET|20251118|10:52:08|S|100|196.730000||
B|ORCL|20251118|10:52:08|S|2|217.050000||
B|QQQ|20251118|10:52:08|S|1400|594.390000||
B|FTV|20251118|10:52:09|S|1|50.160000||
B|NET|20251118|10:52:09|S|10|196.740000||
B|NET|20251118|10:52:09|S|30|196.740000||
B|NFLX|20251118|10:52:09|S|400|112.395000||
B|SOFI|20251118|10:52:09|S|39|26.220000||
B|WIT|20251118|10:52:09|S|1|2.608500||
B|WULF|20251118|10:52:09|S|200|11.600000||
B|Z|20251118|10:52:09|S|19|67.491800||
B|BE|20251118|10:52:10|S|48|107.180000||
B|QUBX|20251118|10:52:10|S|100|6.720000||
B|QUBX|20251118|10:52:10|S|200|6.720000||
B|SPXL|20251118|10:52:10|S|49|200.168000||
B|AAPL|20251118|10:52:11|S|100|267.160000||
B|AAPL|20251118|10:52:11|S|100|267.170000||
B|CRWV|20251118|10:52:11|S|3|73.190000||
B|GOOGL|20251118|10:52:11|S|100|280.191300||
B|HOOD|20251118|10:52:11|S|80|113.850000||
B|NFLX|20251118|10:52:11|S|25|112.410000||
B|QBTS|20251118|10:52:11|S|108|22.350000||
B|SOXL|20251118|10:52:11|E|2000|33.895200||
B|TQQQ|20251118|10:52:11|S|200|97.265000||
B|TSLA|20251118|10:52:11|S|2|398.040000||
B|TSLA|20251118|10:52:11|S|12|398.034000||
B|INTC|20251118|10:52:12|S|300|34.000700||
B|META|20251118|10:52:12|S|120|588.250000||
B|MFG|20251118|10:52:12|S|2000|6.515000||
B|RKLB|20251118|10:52:12|S|100|41.890000||
B|SNDK|20251118|10:52:12|S|25|237.530000||
B|TQQQ|20251118|10:52:12|S|200|97.266500||
B|BITO|20251118|10:52:13|S|50|14.530000||
B|LAMR|20251118|10:52:13|S|20|127.880000||
B|MTEN|20251118|10:52:13|S|100|1.980000||
B|DAWN|20251118|10:52:14|S|300|8.685000||
B|HOOD|20251118|10:52:14|S|200|113.834100||
B|MSTR|20251118|10:52:14|S|111|205.660000||
B|TSYY|20251118|10:52:14|S|17|6.023500||
B|VXX|20251118|10:52:14|S|300|38.080700||
B|AMD|20251118|10:52:15|S|18|227.490000||
B|BITO|20251118|10:52:15|S|100|14.530000||
B|LNT|20251118|10:52:15|S|24|68.420000||
B|NFLX|20251118|10:52:15|S|5|112.390000||
B|NVDA|20251118|10:52:15|S|200|181.315800||
B|PGY|20251118|10:52:15|S|3|21.620000||
B|AAPL|20251118|10:52:16|S|47|267.120000||
B|GEV|20251118|10:52:16|S|5|557.603600||
B|KC|20251118|10:52:16|S|283|12.040000||
B|MSTR|20251118|10:52:16|S|10|205.613300||
B|MSTR|20251118|10:52:16|S|40|205.760000||
B|MSTR|20251118|10:52:16|S|200|205.760000||
B|NFLX|20251118|10:52:16|S|10|112.340000||
B|NVDA|20251118|10:52:16|S|2|181.297700||
B|SOXL|20251118|10:52:16|S|5|33.855000||
B|VOO|20251118|10:52:16|S|2|605.108800||
B|ALB|20251118|10:52:17|S|200|117.490000||
B|BIL|20251118|10:52:17|S|10|91.615000||
B|DPZ|20251118|10:52:17|S|4|407.190000||
B|KRRO|20251118|10:52:17|S|10|6.050000||
B|LFS|20251118|10:52:17|S|100|6.900000||
B|MRVL|20251118|10:52:17|S|77|79.840000||
B|STNG|20251118|10:52:17|S|100|61.630000||
B|BNDW|20251118|10:52:18|S|100|69.690000||
B|DBAW|20251118|10:52:18|S|2|40.060000||
B|EQH|20251118|10:52:18|S|4|42.810000||
B|IBIT|20251118|10:52:18|S|400|52.680000||
B|NFLX|20251118|10:52:18|S|5|112.350000||
B|NVDA|20251118|10:52:18|S|1|181.345400||
B|RGTI|20251118|10:52:18|S|100|24.595000||
B|SLB|20251118|10:52:18|S|300|35.595000||
B|SMR|20251118|10:52:18|S|16|21.240000||
B|SNDK|20251118|10:52:18|S|5|237.510000||
B|TQQQ|20251118|10:52:18|S|50|97.259300||
B|ACHR|20251118|10:52:19|S|100|7.315000||
B|FOX|20251118|10:52:19|S|158|58.300000||
B|IBIT|20251118|10:52:19|S|100|52.685000||
B|LWLG|20251118|10:52:19|S|200|4.275000||
B|NFLX|20251118|10:52:19|S|30|112.368000||
B|NVDA|20251118|10:52:19|S|50|181.285800||
B|ORCL|20251118|10:52:19|S|150|216.940000||
B|PLTR|20251118|10:52:19|S|12|167.190000||
B|TGT|20251118|10:52:19|S|1|88.325900||
B|CRWV|20251118|10:52:20|S|28|73.120000||
B|EMR|20251118|10:52:20|S|55|126.535500||
B|HOOD|20251118|10:52:20|S|85|113.800000||
B|HOOD|20251118|10:52:20|S|200|113.803600||
B|META|20251118|10:52:20|S|5|588.091000||
B|NFLX|20251118|10:52:20|S|60|112.388300||
B|NVDA|20251118|10:52:20|S|50|181.269100||
B|AMD|20251118|10:52:21|S|10|227.430100||
B|LFS|20251118|10:52:21|S|350|6.920000||
B|LRCX|20251118|10:52:21|S|50|144.090000||
B|MSFT|20251118|10:52:21|S|1|490.100000||
B|RDDT|20251118|10:52:21|S|100|182.920000||
B|RDDT|20251118|10:52:21|S|200|182.850000||
B|RGTI|20251118|10:52:21|S|5|24.538400||
B|U|20251118|10:52:21|S|30|36.300000||
B|XPEV|20251118|10:52:21|S|100|22.425000||
B|AS|20251118|10:52:22|S|300|33.170000||
B|HOOD|20251118|10:52:22|S|200|113.693300||
B|NVDA|20251118|10:52:22|S|4|181.125000||
B|RDDT|20251118|10:52:22|S|200|182.680000||
B|RDDT|20251118|10:52:22|S|300|182.810000||
B|REGN|20251118|10:52:22|S|1|714.690000||
B|SOLT|20251118|10:52:22|S|100|8.880000||
B|SPY|20251118|10:52:22|S|50|657.969100||
B|TSLA|20251118|10:52:22|S|20|397.740000||
B|ADBE|20251118|10:52:23|S|3|323.190000||
B|GLD|20251118|10:52:23|S|20|372.940000||
B|HIMS|20251118|10:52:23|S|3|34.700000||
B|IRM|20251118|10:52:23|S|20|87.640000||
B|IRM|20251118|10:52:23|S|300|87.530000||
B|NVDA|20251118|10:52:23|S|12|181.127700||
B|NVDA|20251118|10:52:23|S|200|181.159300||
B|SPXL|20251118|10:52:23|S|1|199.808300||
B|SPY|20251118|10:52:23|S|50|657.899300||
B|TSLA|20251118|10:52:23|S|136|397.761200||
B|VOO|20251118|10:52:23|S|1|604.950600||
B|ZS|20251118|10:52:23|S|7|291.400700||
B|BA|20251118|10:52:24|S|100|189.460000||
B|KWEB|20251118|10:52:24|S|73|37.545000||
B|MT|20251118|10:52:24|S|50|38.943000||
B|PEY|20251118|10:52:24|S|252|19.915000||
B|PLTR|20251118|10:52:24|S|50|166.947900||
B|PLTR|20251118|10:52:24|S|50|166.950000||
B|PLTR|20251118|10:52:24|S|523|166.990000||
B|RDDT|20251118|10:52:24|S|20|182.640000||
B|TSLA|20251118|10:52:24|S|289|397.620000||
B|YMM|20251118|10:52:24|S|350|10.845000||
B|AAPL|20251118|10:52:25|S|200|267.098000||
B|AMD|20251118|10:52:25|S|20|227.530000||
B|BE|20251118|10:52:25|S|100|106.940000||
B|DASH|20251118|10:52:25|S|50|208.550000||
B|HOOD|20251118|10:52:25|S|200|113.793800||
B|LMND|20251118|10:52:25|S|86|65.720000||
B|NFLX|20251118|10:52:25|S|10|112.300700||
B|AMD|20251118|10:52:26|S|6|227.456900||
B|BITX|20251118|10:52:26|S|100|34.026800||
B|ETHA|20251118|10:52:26|S|100|23.515000||
B|MTSI|20251118|10:52:26|S|20|156.530000||
B|NFLX|20251118|10:52:26|S|20|112.348300||
B|NOC|20251118|10:52:26|S|1|571.050000||
B|NVDA|20251118|10:52:26|S|100|181.177700||
B|PFG|20251118|10:52:26|S|20|81.540000||
B|PLTR|20251118|10:52:26|S|50|167.120000||
B|PLTR|20251118|10:52:26|S|500|167.122200||
B|SPY|20251118|10:52:26|S|400|658.036900||
B|BE|20251118|10:52:27|S|224|107.000000||
B|BMNR|20251118|10:52:27|S|133|31.948600||
B|CRWV|20251118|10:52:27|S|15|73.160000||
B|GOOGL|20251118|10:52:27|S|40|280.121800||
B|MSTX|20251118|10:52:27|S|118|7.740000||
B|NRG|20251118|10:52:27|S|1|163.346000||
B|TSM|20251118|10:52:27|S|73|273.940000||
B|VRT|20251118|10:52:27|S|1|160.880000||
B|AMD|20251118|10:52:28|S|30|227.555000||
B|DOW|20251118|10:52:28|S|80|21.408000||
B|MSTR|20251118|10:52:28|S|21|205.990000||
B|RGTI|20251118|10:52:28|S|100|24.595000||
B|TQQQ|20251118|10:52:28|S|11|97.195000||
B|AAPL|20251118|10:52:29|S|15|267.080000||
B|CRDO|20251118|10:52:29|S|30|139.040000||
B|HOOD|20251118|10:52:29|S|41|113.860000||
B|Q|20251118|10:52:29|S|6|78.491000||
B|MSFT|20251118|10:52:30|S|20|490.085000||
B|PLTR|20251118|10:52:30|S|20|167.190000||
B|AI|20251118|10:52:31|S|15|13.390900||
B|CGTL|20251118|10:52:31|S|1|0.768200||
B|DSWL|20251118|10:52:31|S|100|3.840000||
B|MP|20251118|10:52:31|S|1|58.120000||
B|AMD|20251118|10:52:32|S|100|227.636100||
B|ARQQ|20251118|10:52:32|S|500|25.000000||
B|BRK/B|20251118|10:52:32|S|38|502.545000||
B|DAY|20251118|10:52:32|S|20|68.900000||
B|GAP|20251118|10:52:32|S|17|23.679300||
B|PLTR|20251118|10:52:32|S|10|167.146400||
B|SLV|20251118|10:52:32|S|100|45.770000||
B|TQQQ|20251118|10:52:32|S|500|97.237700||
B|AEVA|20251118|10:52:33|S|200|9.060000||
B|AMD|20251118|10:52:33|S|2|227.820000||
B|AMD|20251118|10:52:33|S|12|227.786300||
B|AMD|20251118|10:52:33|S|13|227.790000||
B|HIMS|20251118|10:52:33|S|200|34.790600||
B|NET|20251118|10:52:33|S|16|196.830000||
B|PAY|20251118|10:52:33|S|10|35.140000||
B|TEM|20251118|10:52:33|S|50|65.260000||
B|WDC|20251118|10:52:33|S|1|153.330000||
B|AMD|20251118|10:52:34|S|10|227.816000||
B|AMD|20251118|10:52:34|S|25|227.850000||
B|NVDA|20251118|10:52:34|S|30|181.351800||
B|ORLY|20251118|10:52:34|S|129|99.300000||
B|AVAV|20251118|10:52:35|S|1|280.000000||
B|GNRC|20251118|10:52:35|S|20|140.010000||
B|NFLX|20251118|10:52:35|S|10|112.388800||
B|NVDA|20251118|10:52:35|S|85|181.379300||
B|SPYM|20251118|10:52:35|S|1351|77.458200||
B|TSLA|20251118|10:52:35|S|7|398.440000||
B|TSLA|20251118|10:52:35|S|200|398.390000||
B|AMD|20251118|10:52:36|S|700|227.860000||
B|CRWV|20251118|10:52:36|S|100|73.294800||
B|FVRR|20251118|10:52:36|S|114|19.870000||
B|HPQ|20251118|10:52:36|S|39|22.548000||
B|IVP|20251118|10:52:36|E|1|0.319000||
B|NFLX|20251118|10:52:36|S|10|112.389100||
B|NFLX|20251118|10:52:36|S|30|112.388800||
B|NVDA|20251118|10:52:36|S|400|181.419500||
B|TSLA|20251118|10:52:36|S|20|398.440000||
B|TSLA|20251118|10:52:36|S|43|398.410000||
B|TSLA|20251118|10:52:36|S|100|398.480000||
B|AEO|20251118|10:52:37|S|1021|17.409400||
B|DKS|20251118|10:52:37|S|43|208.980000||
B|HMY|20251118|10:52:37|S|580|16.522700||
B|META|20251118|10:52:37|S|100|588.290000||
B|MU|20251118|10:52:37|S|3|229.597500||
B|MU|20251118|10:52:37|S|6|229.597500||
B|NET|20251118|10:52:37|S|15|197.120000||
B|NET|20251118|10:52:37|S|15|197.160000||
B|NET|20251118|10:52:37|S|85|197.190000||
B|TSLA|20251118|10:52:37|S|20|398.352700||
B|AAPL|20251118|10:52:38|S|100|267.150000||
B|AAPL|20251118|10:52:38|S|100|267.150000||
B|AAPL|20251118|10:52:38|S|100|267.150000||
B|AAPL|20251118|10:52:38|S|100|267.150000||
B|CNQ|20251118|10:52:38|S|20|33.415000||
B|GILD|20251118|10:52:38|S|50|125.730000||
B|NVDA|20251118|10:52:38|S|200|181.400000||
B|QQQ|20251118|10:52:38|S|300|594.579000||
B|SLB|20251118|10:52:38|S|100|35.605000||
B|SMH|20251118|10:52:38|S|95|331.750000||
B|TSLA|20251118|10:52:38|S|100|398.577600||
B|VBIL|20251118|10:52:38|S|30|75.530000||
B|ZS|20251118|10:52:38|S|8|291.403300||
B|COIN|20251118|10:52:39|S|2|265.460000||
B|GRMN|20251118|10:52:39|S|3|188.865000||
B|INTC|20251118|10:52:39|S|300|34.055000||
B|NFLX|20251118|10:52:39|S|20|112.389100||
B|NFLX|20251118|10:52:39|S|30|112.389100||
B|NFLX|20251118|10:52:39|S|35|112.371000||
B|OPEN|20251118|10:52:39|S|4|7.395000||
B|PLTR|20251118|10:52:39|S|50|167.355000||
B|SLB|20251118|10:52:39|S|300|35.605000||
B|SOXX|20251118|10:52:39|S|175|276.270000||
B|TQQQ|20251118|10:52:39|S|50|97.355000||
B|TSLA|20251118|10:52:39|S|80|398.570000||
B|VALE|20251118|10:52:39|S|9|12.095000||
B|DOV|20251118|10:52:40|S|6|179.720000||
B|JOYY|20251118|10:52:40|S|725|58.930000||
B|MSFT|20251118|10:52:40|S|500|490.270000||
B|NET|20251118|10:52:40|S|10|197.210000||
B|NFLX|20251118|10:52:40|S|20|112.378800||
B|RKLB|20251118|10:52:40|S|100|41.940000||
B|BSAC|20251118|10:52:41|S|108|28.910000||
B|DUOL|20251118|10:52:41|S|20|174.350000||
B|HOOD|20251118|10:52:41|S|27|113.980000||
B|JOYY|20251118|10:52:41|S|100|59.230000||
B|JOYY|20251118|10:52:41|S|515|59.270000||
B|MP|20251118|10:52:41|S|18|58.350000||
B|MSTR|20251118|10:52:41|S|5|206.235000||
B|MSTY|20251118|10:52:41|S|6|8.250000||
B|NET|20251118|10:52:41|S|300|197.400000||
B|NVDA|20251118|10:52:41|S|100|181.367800||
B|PYPL|20251118|10:52:41|S|1|60.885000||
B|TSLA|20251118|10:52:41|S|100|398.192400||
B|STRN|20251118|10:52:42|S|5|20.170000||
B|AMLP|20251118|10:52:43|S|47|46.530000||
B|FBIN|20251118|10:52:43|S|19|45.110000||
B|PARR|20251118|10:52:43|S|6|45.320000||
B|TQQQ|20251118|10:52:43|S|300|97.347400||
B|TSLA|20251118|10:52:43|S|6|398.220000||
B|TSLA|20251118|10:52:43|S|10|398.220000||
B|TSLA|20251118|10:52:43|S|40|398.216500||
B|TTC|20251118|10:52:43|S|20|69.790000||
B|TYL|20251118|10:52:43|S|5|466.010000||
B|UNH|20251118|10:52:43|S|100|310.600000||
B|AAPL|20251118|10:52:44|S|100|266.970000||
B|AON|20251118|10:52:44|S|1|349.910000||
B|BMNU|20251118|10:52:44|S|1100|8.350000||
B|HOOD|20251118|10:52:44|S|47|113.880000||
B|HOOD|20251118|10:52:44|S|200|113.883600||
B|INGR|20251118|10:52:44|S|24|107.410000||
B|NVDA|20251118|10:52:44|S|30|181.349300||
B|SLV|20251118|10:52:44|S|100|45.780000||
B|TSLA|20251118|10:52:44|S|39|398.260000||
B|AVBP|20251118|10:52:45|S|50|20.110000||
B|CL|20251118|10:52:45|S|20|79.240000||
B|DORM|20251118|10:52:45|S|64|129.760000||
B|GOOG|20251118|10:52:45|S|60|280.802000||
B|ELME|20251118|10:52:46|S|100|16.715000||
B|ETHT|20251118|10:52:46|S|100|45.060000||
B|ETHT|20251118|10:52:46|S|100|45.060000||
B|GOOG|20251118|10:52:46|S|40|280.820000||
B|HOOD|20251118|10:52:46|S|15|113.780000||
B|KXIN|20251118|10:52:46|S|257|0.302200||
B|NVDL|20251118|10:52:46|S|50|85.180000||
B|QQQ|20251118|10:52:46|S|30|594.169000||
B|QQQ|20251118|10:52:46|S|300|594.107000||
B|TSM|20251118|10:52:46|S|36|273.930000||
B|CELH|20251118|10:52:47|S|2|40.370000||
B|CRCL|20251118|10:52:47|S|1200|77.095000||
B|HOOD|20251118|10:52:47|S|55|113.780000||
B|META|20251118|10:52:47|S|6|587.980000||
B|OPEN|20251118|10:52:47|S|1700|7.390000||
B|QBTS|20251118|10:52:47|S|25|22.310000||
B|TQQQ|20251118|10:52:47|S|10|97.205000||
B|AVBP|20251118|10:52:48|S|20|20.200000||
B|CELH|20251118|10:52:48|S|100|40.370000||
B|NVDA|20251118|10:52:48|S|3|181.277700||
B|ONDS|20251118|10:52:48|S|500|6.625000||
B|SOLT|20251118|10:52:48|S|200|8.885000||
B|TU|20251118|10:52:48|S|787|13.727400||
B|CORT|20251118|10:52:49|S|16|74.730000||
B|DOCS|20251118|10:52:49|S|20|46.535000||
B|HOOD|20251118|10:52:49|S|80|113.723800||
B|PFE|20251118|10:52:49|S|5|25.165000||
B|QTOP|20251118|10:52:49|S|100|30.940000||
B|UNH|20251118|10:52:49|S|8|310.596000||
B|XLV|20251118|10:52:49|S|3|151.945000||
B|FLOC|20251118|10:52:50|S|20|16.400000||
B|PDD|20251118|10:52:50|S|5|121.145000||
B|TSM|20251118|10:52:50|S|32|273.930000||
B|ZTO|20251118|10:52:50|S|100|18.975000||
B|AGNC|20251118|10:52:51|S|15|10.094500||
B|BWXT|20251118|10:52:51|S|2|172.790000||
B|GEV|20251118|10:52:51|S|1|557.620000||
B|NVDA|20251118|10:52:51|S|50|181.257800||
B|UNH|20251118|10:52:51|S|1|310.595800||
B|CRWV|20251118|10:52:52|S|106|73.210000||
B|HOOD|20251118|10:52:52|S|200|113.880000||
B|NET|20251118|10:52:52|S|37|196.950000||
B|PDD|20251118|10:52:52|S|28|121.120000||
B|PDD|20251118|10:52:52|S|28|121.120000||
B|PDD|20251118|10:52:52|S|144|121.120000||
B|QBTS|20251118|10:52:52|S|5|22.355000||
B|QQQ|20251118|10:52:52|S|20|594.329100||
B|AMD|20251118|10:52:53|S|10|227.810100||
B|CMI|20251118|10:52:53|S|3|461.020000||
B|DOCN|20251118|10:52:53|S|100|42.650000||
B|HDSN|20251118|10:52:53|S|100|6.830000||
B|HSAI|20251118|10:52:53|S|100|17.480000||
B|JAZZ|20251118|10:52:53|S|20|174.971000||
B|MSTR|20251118|10:52:53|S|300|206.385700||
B|OLMA|20251118|10:52:53|S|100|21.226000||
B|PDD|20251118|10:52:53|S|8|121.108300||
B|SOXS|20251118|10:52:53|S|88|4.395000||
B|TSLA|20251118|10:52:53|S|62|398.090000||
B|BILI|20251118|10:52:54|S|1|25.800000||
B|BILI|20251118|10:52:54|S|4|25.804000||
B|BITX|20251118|10:52:54|S|100|34.110000||
B|DELL|20251118|10:52:54|S|6|122.670000||
B|DELL|20251118|10:52:54|S|50|122.620000||
B|CANF|20251118|10:52:55|S|900|0.442500||
B|VMBS|20251118|10:52:55|S|157|47.039100||
B|AAPL|20251118|10:52:56|S|100|267.067900||
B|AAPL|20251118|10:52:56|S|100|267.070000||
B|AMD|20251118|10:52:56|S|1|227.815000||
B|HUT|20251118|10:52:56|S|1|38.050000||
B|KVUE|20251118|10:52:56|S|200|16.340000||
B|MSFT|20251118|10:52:56|S|40|490.460000||
B|PRKS|20251118|10:52:56|S|100|31.990000||
B|TQQQ|20251118|10:52:56|S|400|97.278200||
B|ACHR|20251118|10:52:57|S|100|7.315000||
B|DIS|20251118|10:52:57|S|10|106.080000||
B|KSPI|20251118|10:52:57|S|9|72.542900||
B|KSPI|20251118|10:52:57|S|78|72.540000||
B|NFLX|20251118|10:52:57|S|130|112.418500||
B|RCKT|20251118|10:52:57|S|30|2.964800||
B|GGAL|20251118|10:52:58|S|100|49.700000||
B|IBIT|20251118|10:52:58|S|3|52.725500||
B|BMNR|20251118|10:52:59|S|78|32.025000||
B|BMNU|20251118|10:52:59|S|200|8.350000||
B|EWZ|20251118|10:52:59|S|70|32.590000||
B|HOOD|20251118|10:52:59|S|90|113.870000||
B|LFS|20251118|10:52:59|S|151|6.950000||
B|TSLA|20251118|10:52:59|S|350|397.840000||
B|AEP|20251118|10:53:00|S|13|123.825000||
B|ARM|20251118|10:53:00|S|10|134.890000||
B|ATGE|20251118|10:53:00|S|10|95.600000||
B|FLOC|20251118|10:53:00|S|20|16.400000||
B|TSLA|20251118|10:53:00|S|153|397.900000||
B|TSLL|20251118|10:53:00|S|25|16.020000||
B|VFLO|20251118|10:53:00|S|24|37.370000||
B|ZS|20251118|10:53:00|S|6|291.547200||
B|DFDV|20251118|10:53:01|S|200|6.797500||
B|HSDT|20251118|10:53:01|S|132|3.888300||
B|NVDA|20251118|10:53:01|S|250|181.227000||
B|OLMA|20251118|10:53:01|S|5|21.370000||
B|OLMA|20251118|10:53:01|S|50|21.360000||
B|SPTL|20251118|10:53:01|S|200|26.960000||
B|BMNU|20251118|10:53:02|S|100|8.320000||
B|MSTR|20251118|10:53:02|S|40|206.380000||
B|MSTR|20251118|10:53:02|S|48|206.510000||
B|NFLX|20251118|10:53:02|S|60|112.368800||
B|OLMA|20251118|10:53:02|S|200|21.335000||
B|ORCL|20251118|10:53:02|S|1|216.800000||
B|PDD|20251118|10:53:02|S|40|121.058500||
B|PLUG|20251118|10:53:02|S|100|2.085000||
B|PLUG|20251118|10:53:02|S|600|2.085000||
B|SNDK|20251118|10:53:02|S|11|237.410000||
B|SNPS|20251118|10:53:02|S|10|376.970400||
B|TQQQ|20251118|10:53:02|S|100|97.185000||
B|TSLA|20251118|10:53:02|S|100|397.590000||
B|AMD|20251118|10:53:03|S|10|227.577700||
B|ENR|20251118|10:53:03|S|20|18.960000||
B|GARP|20251118|10:53:03|S|1|64.610000||
B|PDD|20251118|10:53:03|S|85|121.058500||
B|RYTM|20251118|10:53:03|S|2|102.000000||
B|TSLA|20251118|10:53:03|S|25|397.480000||
B|TSLA|20251118|10:53:03|S|33|397.590000||
B|WRB|20251118|10:53:03|S|103|77.410600||
B|ETN|20251118|10:53:04|S|5|338.310500||
B|LULU|20251118|10:53:04|S|1|162.014600||
B|MRVL|20251118|10:53:04|S|200|79.850000||
B|NFLX|20251118|10:53:04|S|50|112.325000||
B|TSLY|20251118|10:53:04|S|20|7.445000||
B|TTC|20251118|10:53:04|S|7|69.750000||
B|UBER|20251118|10:53:04|S|200|89.985000||
B|ANET|20251118|10:53:05|S|172|123.710000||
B|BLRX|20251118|10:53:05|S|50|3.140000||
B|DVLT|20251118|10:53:05|S|4900|1.740000||
B|LUMN|20251118|10:53:05|S|200|7.560700||
B|META|20251118|10:53:05|S|1|587.663600||
B|PLTR|20251118|10:53:05|S|350|167.210000||
B|SLV|20251118|10:53:05|S|300|45.725000||
B|TSLA|20251118|10:53:05|S|300|397.960000||
B|UNH|20251118|10:53:05|S|45|310.400000||
B|VRA|20251118|10:53:05|S|10|2.625000||
B|GOOG|20251118|10:53:06|S|100|280.870000||
B|NBIS|20251118|10:53:06|S|300|85.235000||
B|TQQQ|20251118|10:53:06|S|1|97.245000||
B|ARM|20251118|10:53:07|S|2|134.815000||
B|MELI|20251118|10:53:07|S|1|2045.880000||
B|NVDA|20251118|10:53:07|S|68|181.350000||
B|SOXL|20251118|10:53:07|S|200|33.980000||
B|TOST|20251118|10:53:07|S|15|33.980000||
B|TSLA|20251118|10:53:07|S|30|398.270000||
B|AMD|20251118|10:53:08|S|12|227.860000||
B|AMD|20251118|10:53:08|S|100|227.905400||
B|AVGO|20251118|10:53:08|S|100|340.275000||
B|BMNR|20251118|10:53:08|S|44|32.090000||
B|HOOD|20251118|10:53:08|S|80|113.900000||
B|MRVL|20251118|10:53:08|S|200|79.981000||
B|MSFT|20251118|10:53:08|S|1|490.490000||
B|MSFT|20251118|10:53:08|S|60|490.510000||
B|OPEN|20251118|10:53:08|S|400|7.370000||
B|STNG|20251118|10:53:08|S|93|61.650000||
B|TSLA|20251118|10:53:08|S|26|398.280000||
B|UBER|20251118|10:53:08|S|34|90.030000||
B|UBER|20251118|10:53:08|S|34|90.040000||
B|AMD|20251118|10:53:09|S|20|227.910000||
B|NET|20251118|10:53:09|S|70|196.830000||
B|NVDA|20251118|10:53:09|S|50|181.415000||
B|NVDA|20251118|10:53:09|S|100|181.410700||
B|SGOV|20251118|10:53:09|S|63|100.544900||
B|UVIX|20251118|10:53:09|S|100|12.155000||
B|XPEV|20251118|10:53:09|S|10|22.417100||
B|AAPL|20251118|10:53:10|S|100|267.067400||
B|APG|20251118|10:53:10|S|59|36.920000||
B|CCCX|20251118|10:53:10|S|90|14.130000||
B|OPEN|20251118|10:53:10|S|1|7.365000||
B|XPO|20251118|10:53:10|S|2|128.930000||
B|FND|20251118|10:53:11|S|2|57.200000||
B|HIVE|20251118|10:53:11|S|25|3.485000||
B|QQQ|20251118|10:53:11|S|10|594.359100||
B|RKLB|20251118|10:53:11|S|171|41.920000||
B|AVGO|20251118|10:53:12|S|93|340.107700||
B|MNST|20251118|10:53:12|S|158|72.245000||
B|MRVL|20251118|10:53:12|S|148|79.950000||
B|PAY|20251118|10:53:12|S|10|35.010000||
B|STNG|20251118|10:53:12|S|14|61.720000||
B|STNG|20251118|10:53:12|S|86|61.730000||
B|TSM|20251118|10:53:12|S|1|274.070000||
B|VEA|20251118|10:53:12|S|20|59.665000||
B|ASTS|20251118|10:53:13|S|109|55.124300||
B|MRK|20251118|10:53:13|S|102|96.590000||
B|QQQ|20251118|10:53:13|S|1|594.170000||
B|SNDK|20251118|10:53:13|S|50|237.300000||
B|TSLA|20251118|10:53:13|S|100|398.012200||
B|AVGO|20251118|10:53:14|S|2|339.920000||
B|BHP|20251118|10:53:14|S|1|53.600000||
B|GGAL|20251118|10:53:14|S|13|49.710000||
B|LAMR|20251118|10:53:14|S|20|127.910000||
B|LTBR|20251118|10:53:14|S|100|16.580000||
B|MGM|20251118|10:53:14|S|100|31.150000||
B|NUGT|20251118|10:53:14|S|50|142.004700||
B|NVDA|20251118|10:53:14|S|15|181.386000||
B|TQQQ|20251118|10:53:14|S|10|97.235000||
B|UBER|20251118|10:53:14|S|200|90.000800||
B|AMD|20251118|10:53:15|S|10|227.775000||
B|IBIT|20251118|10:53:15|S|50|52.705000||
B|NCLH|20251118|10:53:15|S|25|17.740000||
B|GBCI|20251118|10:53:16|S|98|40.450000||
B|GGAL|20251118|10:53:16|S|39|49.746300||
B|GOOG|20251118|10:53:16|S|100|280.740000||
B|MS|20251118|10:53:16|S|49|159.130000||
B|MSTR|20251118|10:53:16|S|40|206.533600||
B|MSTY|20251118|10:53:16|S|600|8.265000||
B|NDSN|20251118|10:53:16|S|1|226.430000||
B|RDDT|20251118|10:53:16|S|50|183.070000||
B|RKT|20251118|10:53:16|S|60|16.615000||
B|WWR|20251118|10:53:16|S|12000|1.009900||
B|CRCL|20251118|10:53:17|S|2|77.110000||
B|CRDO|20251118|10:53:17|S|63|139.530000||
B|NCLH|20251118|10:53:17|S|5|17.745000||
B|SNPS|20251118|10:53:17|S|2|377.400000||
B|UNH|20251118|10:53:17|S|1|310.595000||
B|GGAL|20251118|10:53:18|S|9|49.750000||
B|GOOG|20251118|10:53:18|S|100|280.760000||
B|MARA|20251118|10:53:18|S|1000|11.609300||
B|META|20251118|10:53:18|S|1|587.990000||
B|PBR|20251118|10:53:18|S|1|13.049300||
B|SHOP|20251118|10:53:18|S|31|137.620000||
B|SLB|20251118|10:53:18|S|100|35.575000||
B|AMD|20251118|10:53:19|S|50|227.635000||
B|FIG|20251118|10:53:19|S|10|36.840000||
B|GGAL|20251118|10:53:19|S|19|49.746300||
B|ORCL|20251118|10:53:19|S|25|216.930000||
B|UBER|20251118|10:53:19|S|200|89.985000||
B|VOO|20251118|10:53:19|S|2|605.048500||
B|VT|20251118|10:53:19|S|1|136.125000||
B|AAPL|20251118|10:53:20|S|47|267.006100||
B|GGAL|20251118|10:53:20|S|111|49.746300||
B|GPUS|20251118|10:53:20|E|4200|0.227200||
B|KRC|20251118|10:53:20|S|189|41.200000||
B|MSFT|20251118|10:53:20|S|20|490.430000||
B|NVDA|20251118|10:53:20|S|30|181.280000||
B|OLMA|20251118|10:53:20|S|40|21.310000||
B|PLTR|20251118|10:53:20|S|383|167.210000||
B|TSLA|20251118|10:53:20|S|30|397.920000||
B|UNH|20251118|10:53:20|S|5|310.585000||
B|URTH|20251118|10:53:20|S|60|179.090000||
B|DIS|20251118|10:53:21|S|100|106.010000||
B|SQQQ|20251118|10:53:21|S|200|15.545000||
B|TSYY|20251118|10:53:21|S|2|6.020000||
B|CSIQ|20251118|10:53:22|S|100|26.390000||
B|HOOD|20251118|10:53:22|S|100|113.850000||
B|HOOD|20251118|10:53:22|S|200|113.890000||
B|HOOD|20251118|10:53:22|S|520|113.900000||
B|PEP|20251118|10:53:22|S|70|148.515000||
B|PEP|20251118|10:53:22|S|71|148.515000||
B|PFE|20251118|10:53:22|S|1|25.155000||
B|AMD|20251118|10:53:23|S|5|227.734300||
B|AMD|20251118|10:53:23|S|50|227.604000||
B|CRWV|20251118|10:53:23|S|8|73.280000||
B|EXK|20251118|10:53:23|S|10|7.450000||
B|FOUR|20251118|10:53:23|S|23|65.420000||
B|GGAL|20251118|10:53:23|S|3|49.746300||
B|LUMN|20251118|10:53:23|S|100|7.560000||
B|MRVL|20251118|10:53:23|S|125|79.940000||
B|QUBT|20251118|10:53:23|S|3|11.775000||
B|UBER|20251118|10:53:23|S|100|89.980000||
B|GGAL|20251118|10:53:24|S|183|49.746300||
B|LULU|20251118|10:53:24|S|15|161.996100||
B|MIR|20251118|10:53:24|S|20|23.750000||
B|TQQQ|20251118|10:53:24|S|100|97.169300||
B|ETHA|20251118|10:53:25|S|50|23.540000||
B|GGAL|20251118|10:53:25|S|1|49.746300||
B|NVDA|20251118|10:53:25|S|67|181.270000||
B|NVDA|20251118|10:53:25|S|1000|181.247200||
B|AMD|20251118|10:53:26|S|30|227.630000||
B|HIMS|20251118|10:53:26|S|20|34.745000||
B|ONDS|20251118|10:53:26|S|3565|6.625000||
B|PFE|20251118|10:53:26|S|1|25.145000||
B|PFE|20251118|10:53:26|S|5|25.147900||
B|TSLA|20251118|10:53:26|S|25|397.879500||
B|VMI|20251118|10:53:26|S|10|389.639500||
B|VOO|20251118|10:53:26|S|1|605.008600||
B|VOO|20251118|10:53:26|S|280|605.010000||
B|CRWV|20251118|10:53:27|S|50|73.280100||
B|FORA|20251118|10:53:27|S|100|2.200000||
B|GGAL|20251118|10:53:27|S|6|49.696800||
B|GGAL|20251118|10:53:27|S|7|49.700000||
B|GOOG|20251118|10:53:27|S|129|280.790500||
B|META|20251118|10:53:27|S|2|587.780000||
B|UBER|20251118|10:53:27|S|100|89.980000||
B|UBER|20251118|10:53:27|S|255|89.960000||
B|AAPL|20251118|10:53:28|S|28|267.010000||
B|AAPL|20251118|10:53:28|S|100|267.007700||
B|BABA|20251118|10:53:28|S|1|158.690000||
B|CE|20251118|10:53:28|S|150|35.310000||
B|GGAL|20251118|10:53:28|S|7|49.694800||
B|GGAL|20251118|10:53:28|S|110|49.714800||
B|GLBE|20251118|10:53:28|S|100|35.700000||
B|LEN|20251118|10:53:28|S|16|114.480000||
B|MKC|20251118|10:53:28|S|1|64.590000||
B|MRVL|20251118|10:53:28|S|170|79.890000||
B|NFLX|20251118|10:53:28|S|10|112.378800||
B|NVDA|20251118|10:53:28|S|100|181.249300||
B|RZLV|20251118|10:53:28|S|100|2.725000||
B|STNG|20251118|10:53:28|S|21|61.710000||
B|TSLA|20251118|10:53:28|S|1|397.760000||
B|UBER|20251118|10:53:28|S|100|89.950000||
B|APEI|20251118|10:53:29|S|6|33.530000||
B|GGAL|20251118|10:53:29|S|23|49.716800||
B|MS|20251118|10:53:29|S|100|159.080000||
B|MSFT|20251118|10:53:29|S|5|490.340000||
B|NFLX|20251118|10:53:29|S|10|112.371200||
B|NVDA|20251118|10:53:29|S|50|181.255000||
B|CNH|20251118|10:53:30|S|100|9.520000||
B|GRAB|20251118|10:53:30|S|30|5.260000||
B|KWEB|20251118|10:53:30|S|7|37.515000||
B|QUBT|20251118|10:53:30|S|9|11.758000||
B|SLV|20251118|10:53:30|S|6|45.690000||
B|TSLA|20251118|10:53:30|S|5|397.770000||
B|VOO|20251118|10:53:30|S|100|604.938500||
B|ZS|20251118|10:53:30|S|1|291.635200||
B|AIBD|20251118|10:53:31|S|1|8.035500||
B|BZ|20251118|10:53:31|S|20|19.970000||
B|GGAL|20251118|10:53:31|S|4|49.702500||
B|GGAL|20251118|10:53:31|S|31|49.730000||
B|NBIS|20251118|10:53:31|S|10|85.100000||
B|NVDA|20251118|10:53:31|S|2|181.237800||
B|PODD|20251118|10:53:31|S|1|328.675000||
B|AMDL|20251118|10:53:32|S|4|18.230000||
B|NVDA|20251118|10:53:32|S|15|181.250000||
B|NVDA|20251118|10:53:32|S|50|181.240700||
B|QQQ|20251118|10:53:32|S|1|593.965000||
B|UBER|20251118|10:53:32|S|61|89.960000||
B|UBER|20251118|10:53:32|S|200|89.961600||
B|VEA|20251118|10:53:32|S|3|59.645000||
B|ETHA|20251118|10:53:33|S|30|23.535000||
B|NVDA|20251118|10:53:33|S|50|181.219300||
B|SPXL|20251118|10:53:33|S|300|199.770000||
B|TQQQ|20251118|10:53:33|S|50|97.086200||
B|VLO|20251118|10:53:33|S|9|180.220000||
B|AMGN|20251118|10:53:34|S|20|341.830000||
B|CZR|20251118|10:53:34|S|9|20.200000||
B|DJT|20251118|10:53:34|S|1|10.505000||
B|GOOG|20251118|10:53:34|S|5|280.738500||
B|MSTU|20251118|10:53:34|S|7|1.695000||
B|OKLO|20251118|10:53:34|S|50|97.000000||
B|VALE|20251118|10:53:34|S|80|12.095000||
B|IBIT|20251118|10:53:35|S|75|52.665000||
B|KKR|20251118|10:53:35|S|23|113.077100||
B|NVDA|20251118|10:53:35|S|100|181.250000||
B|QQQ|20251118|10:53:35|S|1|593.885000||
B|TSLA|20251118|10:53:35|S|50|397.640000||
B|UBER|20251118|10:53:35|S|100|89.960000||
B|AXON|20251118|10:53:36|S|35|534.675000||
B|NYT|20251118|10:53:36|S|20|63.670000||
B|TECL|20251118|10:53:36|S|200|114.753800||
B|TNA|20251118|10:53:36|S|1|38.425000||
B|AMD|20251118|10:53:37|S|10|227.444200||
B|AMZU|20251118|10:53:37|S|50|35.150000||
B|ASTS|20251118|10:53:37|S|25|55.100000||
B|BAB|20251118|10:53:37|S|182|27.369600||
B|GOOG|20251118|10:53:37|S|38|280.780000||
B|MOH|20251118|10:53:37|S|61|134.570000||
B|MSTX|20251118|10:53:37|S|115|7.760000||
B|NFLX|20251118|10:53:37|S|10|112.140000||
B|PAY|20251118|10:53:37|S|15|35.040000||
B|TSLA|20251118|10:53:37|S|50|397.698800||
B|Z|20251118|10:53:37|S|200|67.500000||
B|ZIM|20251118|10:53:37|S|27|16.530000||
B|AMD|20251118|10:53:38|S|10|227.555400||
B|IBIT|20251118|10:53:38|S|100|52.655000||
B|TIP|20251118|10:53:38|S|8|110.905000||
B|AVAV|20251118|10:53:39|S|2|279.180000||
B|AVGO|20251118|10:53:39|S|70|339.810000||
B|NFLX|20251118|10:53:39|S|10|112.131000||
B|TLT|20251118|10:53:39|S|1000|89.295000||
B|TSLA|20251118|10:53:39|S|10|397.565000||
B|BAM|20251118|10:53:40|S|300|48.980000||
B|BAM|20251118|10:53:40|S|500|48.980000||
B|BAM|20251118|10:53:40|S|1800|48.970000||
B|BOIL|20251118|10:53:40|S|200|31.685000||
B|DELL|20251118|10:53:40|S|100|122.260000||
B|HD|20251118|10:53:40|S|2|343.650000||
B|IRM|20251118|10:53:40|S|100|87.475000||
B|QQQM|20251118|10:53:40|S|1|244.449500||
B|REGN|20251118|10:53:40|S|1|713.010000||
B|BE|20251118|10:53:41|S|10|107.120000||
B|CCOI|20251118|10:53:41|S|30|19.630000||
B|FSK|20251118|10:53:41|S|20|15.305000||
B|IONQ|20251118|10:53:41|S|33|48.300000||
B|IONQ|20251118|10:53:41|S|321|48.300000||
B|LUNR|20251118|10:53:41|S|1000|8.745000||
B|MSTR|20251118|10:53:41|S|1|206.040000||
B|AEVA|20251118|10:53:42|S|100|9.060000||
B|AEVA|20251118|10:53:42|S|256|9.040000||
B|CRCL|20251118|10:53:42|S|200|76.942700||
B|DOCN|20251118|10:53:42|S|40|42.620000||
B|DPRO|20251118|10:53:42|S|154|6.170000||
B|KLAC|20251118|10:53:42|S|1|1113.820000||
B|SQQQ|20251118|10:53:42|S|99|15.575000||
B|ZS|20251118|10:53:42|S|2|291.593800||
B|ZS|20251118|10:53:42|S|3|291.593800||
B|CANF|20251118|10:53:43|S|200|0.440800||
B|CHWY|20251118|10:53:43|S|100|34.470000||
B|MTN|20251118|10:53:43|S|8|140.100000||
B|RGTI|20251118|10:53:43|S|9|24.479300||
B|STNG|20251118|10:53:43|S|7|61.710000||
B|APA|20251118|10:53:44|S|20|24.240000||
B|AVGO|20251118|10:53:44|S|36|339.600000||
B|NVDA|20251118|10:53:44|S|28|181.115000||
B|PLTR|20251118|10:53:44|S|100|166.831500||
B|QQQ|20251118|10:53:44|S|20|593.635000||
B|TQQQ|20251118|10:53:44|S|52|96.969300||
B|TSLA|20251118|10:53:44|S|100|397.496300||
B|UVXY|20251118|10:53:44|S|50|12.560000||
B|GOOG|20251118|10:53:45|S|2|280.740000||
B|NOK|20251118|10:53:45|S|2|6.550000||
B|TSLA|20251118|10:53:45|S|20|397.405000||
B|AAPL|20251118|10:53:46|S|100|266.900000||
B|CVX|20251118|10:53:46|S|29|152.098800||
B|GOOG|20251118|10:53:46|S|100|280.740000||
B|PDD|20251118|10:53:46|S|5|120.930000||
B|PLTR|20251118|10:53:46|S|100|166.730000||
B|QQQ|20251118|10:53:46|S|3|593.520000||
B|TSLA|20251118|10:53:46|S|16|397.290000||
B|TSLA|20251118|10:53:46|S|50|397.290000||
B|ZS|20251118|10:53:46|S|80|291.600900||
B|COIN|20251118|10:53:47|S|2|264.210000||
B|CONY|20251118|10:53:47|S|6000|4.887200||
B|NVDA|20251118|10:53:47|S|700|181.050000||
B|PFE|20251118|10:53:47|S|20|25.125000||
B|SPY|20251118|10:53:47|S|25|657.580000||
B|TQQQ|20251118|10:53:47|S|100|96.895000||
B|TSLA|20251118|10:53:47|S|100|397.290000||
B|UNH|20251118|10:53:47|S|20|310.254200||
B|AAPL|20251118|10:53:48|S|22|266.958300||
B|AVGO|20251118|10:53:48|S|62|339.320000||
B|COIN|20251118|10:53:48|S|6|264.225000||
B|DNN|20251118|10:53:48|S|1000|2.358200||
B|GRRR|20251118|10:53:48|S|1|13.400000||
B|RGTI|20251118|10:53:48|S|1|24.469300||
B|WTO|20251118|10:53:48|E|1000|0.025200||
B|NFLX|20251118|10:53:49|S|10|112.150900||
B|NVDA|20251118|10:53:49|S|30|181.095000||
B|AMD|20251118|10:53:50|S|20|227.310000||
B|BULL|20251118|10:53:50|S|20|8.125000||
B|HUT|20251118|10:53:50|S|340|37.950000||
B|O|20251118|10:53:50|S|200|57.025000||
B|OKLO|20251118|10:53:50|S|100|97.040000||
B|OKLO|20251118|10:53:50|S|100|97.170000||
B|SHAK|20251118|10:53:50|S|8|85.260000||
B|ABVX|20251118|10:53:51|S|98|111.170000||
B|ETHA|20251118|10:53:51|S|6|23.530000||
B|META|20251118|10:53:51|S|3|587.450000||
B|MSTR|20251118|10:53:51|S|6|206.630000||
B|QQQ|20251118|10:53:51|S|11|593.720000||
B|UBER|20251118|10:53:51|S|5|89.890000||
B|ABVX|20251118|10:53:52|S|9|111.110000||
B|AMD|20251118|10:53:52|S|10|227.470000||
B|DELL|20251118|10:53:52|E|30|122.356600||
B|NRDY|20251118|10:53:52|S|190|0.814300||
B|NVDA|20251118|10:53:52|S|100|181.185000||
B|PLTR|20251118|10:53:52|S|34|166.800000||
B|PLTR|20251118|10:53:52|S|34|166.802100||
B|POR|20251118|10:53:52|S|19|49.320000||
B|AVGO|20251118|10:53:53|S|65|339.560000||
B|BKNG|20251118|10:53:53|S|3|4781.600000||
B|NVDA|20251118|10:53:53|S|200|181.170000||
B|UBER|20251118|10:53:53|S|276|89.870000||
B|HOOD|20251118|10:53:54|S|30|113.660000||
B|OLMA|20251118|10:53:54|S|200|21.380000||
B|TSLA|20251118|10:53:54|S|20|397.640000||
B|CRCL|20251118|10:53:55|S|262|77.080000||
B|CRCL|20251118|10:53:55|S|338|77.070000||
B|DOCS|20251118|10:53:55|S|20|46.470000||
B|FEAM|20251118|10:53:55|S|200|4.200000||
B|NIO|20251118|10:53:55|S|400|5.875000||
B|PLTR|20251118|10:53:55|S|10|166.790000||
B|PTON|20251118|10:53:55|S|10|6.952900||
B|TQQQ|20251118|10:53:55|S|100|96.945000||
B|AVGO|20251118|10:53:56|S|64|339.360000||
B|BBVA|20251118|10:53:56|S|20|20.275000||
B|EMN|20251118|10:53:56|S|100|56.789000||
B|MTCH|20251118|10:53:56|S|50|31.379000||
B|STRC|20251118|10:53:56|S|100|96.110000||
B|THC|20251118|10:53:56|S|4|191.715000||
B|UBER|20251118|10:53:56|S|100|89.900000||
B|USFR|20251118|10:53:56|S|30|50.360000||
B|WSC|20251118|10:53:56|S|96|15.590000||
B|HAYW|20251118|10:53:57|S|170|15.065000||
B|MP|20251118|10:53:57|S|40|57.980000||
B|SEZL|20251118|10:53:57|S|4|50.525000||
B|SNDK|20251118|10:53:57|S|20|235.550000||
B|STNG|20251118|10:53:57|S|6|61.710000||
B|TSLA|20251118|10:53:57|S|10|397.650000||
B|AMT|20251118|10:53:58|S|1|181.500000||
B|DOCS|20251118|10:53:58|S|13|46.480000||
B|INTC|20251118|10:53:58|S|30|33.979300||
B|MARA|20251118|10:53:58|S|15|11.587100||
B|MSFT|20251118|10:53:58|S|1|489.947300||
B|NIO|20251118|10:53:58|S|20|5.875000||
B|GOOG|20251118|10:53:59|S|1|280.660000||
B|NFLX|20251118|10:53:59|S|5|112.154900||
B|ORCL|20251118|10:53:59|S|50|216.757100||
B|ASST|20251118|10:54:00|S|200|1.055000||
B|AVGO|20251118|10:54:00|S|67|339.320000||
B|LAMR|20251118|10:54:00|S|20|127.710000||
B|NIO|20251118|10:54:00|S|152|5.875000||
B|SLV|20251118|10:54:00|S|800|45.685000||
B|TSLA|20251118|10:54:00|S|3|397.545000||
B|AAPL|20251118|10:54:01|S|80|266.860000||
B|KRMN|20251118|10:54:01|S|9|57.205000||
B|NTES|20251118|10:54:01|S|20|138.175000||
B|QQQ|20251118|10:54:01|S|1|593.568500||
B|STNG|20251118|10:54:01|S|14|61.710000||
B|UBER|20251118|10:54:01|S|100|89.890000||
B|AMDL|20251118|10:54:02|S|175|18.180000||
B|BTG|20251118|10:54:02|S|30|3.940000||
B|CE|20251118|10:54:02|S|70|35.350000||
B|LVS|20251118|10:54:02|S|20|64.570000||
B|MSTR|20251118|10:54:02|S|5|206.973000||
B|TSLA|20251118|10:54:02|S|40|397.540000||
B|UPRO|20251118|10:54:02|S|20|104.924600||
B|LSTR|20251118|10:54:03|S|20|123.780000||
B|QQQ|20251118|10:54:03|S|100|593.539300||
B|SOXL|20251118|10:54:03|S|25|33.755000||
B|ASTS|20251118|10:54:04|S|1709|55.180000||
B|BBAR|20251118|10:54:04|S|1|14.737000||
B|SLV|20251118|10:54:04|S|1200|45.685000||
B|TQQQ|20251118|10:54:04|S|100|96.889300||
B|UPS|20251118|10:54:04|S|32|92.880000||
B|DUOL|20251118|10:54:05|S|4|174.060000||
B|GGAL|20251118|10:54:05|S|80|49.720000||
B|GGAL|20251118|10:54:05|S|81|49.730000||
B|NVDA|20251118|10:54:05|S|70|181.120000||
B|SQQQ|20251118|10:54:05|S|200|15.585000||
B|UBER|20251118|10:54:05|S|7|89.830000||
B|UVIX|20251118|10:54:05|S|1|12.252300||
B|ZS|20251118|10:54:05|S|2|291.981700||
B|ACN|20251118|10:54:06|S|1|239.480000||
B|ARE|20251118|10:54:06|S|20|50.605000||
B|GOOG|20251118|10:54:06|S|4|280.568000||
B|RMM|20251118|10:54:06|S|1|14.150800||
B|TSLA|20251118|10:54:06|S|80|397.600000||
B|UNHG|20251118|10:54:06|S|1|16.587700||
B|ATGE|20251118|10:54:07|S|9|95.530000||
B|BE|20251118|10:54:07|S|10|107.105200||
B|IBIT|20251118|10:54:07|S|5|52.650000||
B|IBIT|20251118|10:54:07|S|100|52.660000||
B|MSTR|20251118|10:54:07|S|40|206.630000||
B|QQQ|20251118|10:54:07|S|20|593.519300||
B|UBER|20251118|10:54:07|S|100|89.860000||
B|CGTL|20251118|10:54:08|S|100|0.734600||
B|COP|20251118|10:54:08|S|150|88.540000||
B|IBIT|20251118|10:54:08|S|107|52.670000||
B|SMR|20251118|10:54:08|S|25|21.180000||
B|TSLA|20251118|10:54:08|S|25|397.572200||
B|XOM|20251118|10:54:08|S|12|117.787300||
B|AVGX|20251118|10:54:09|S|1|48.345000||
B|AVGX|20251118|10:54:09|S|6|48.330000||
B|AVT|20251118|10:54:09|S|8|45.000000||
B|BAM|20251118|10:54:09|S|100|48.970000||
B|BNC|20251118|10:54:09|S|300|5.010000||
B|MU|20251118|10:54:09|S|5|228.660000||
B|SPY|20251118|10:54:09|S|10|657.640700||
B|STNG|20251118|10:54:09|S|8|61.715000||
B|TQQQ|20251118|10:54:09|S|825|96.949300||
B|TSLA|20251118|10:54:09|S|120|397.620000||
B|VOO|20251118|10:54:09|S|7|604.639500||
B|AVAV|20251118|10:54:10|S|1|279.240000||
B|DUOL|20251118|10:54:10|S|4|174.090000||
B|GIS|20251118|10:54:10|S|120|47.496200||
B|NKE|20251118|10:54:10|S|2|62.095000||
B|RVTY|20251118|10:54:10|S|5|90.410000||
B|SOXL|20251118|10:54:10|S|100|33.759300||
B|SPY|20251118|10:54:10|S|100|657.660000||
B|UBER|20251118|10:54:10|S|100|89.860000||
B|ABAT|20251118|10:54:11|S|1000|3.470000||
B|DOW|20251118|10:54:11|S|50|21.377500||
B|GGAL|20251118|10:54:11|S|100|49.720000||
B|IRM|20251118|10:54:11|S|100|87.230000||
B|JD|20251118|10:54:11|S|25|29.345000||
B|PLTR|20251118|10:54:11|S|1|166.750000||
B|PLUG|20251118|10:54:11|S|2000|2.080000||
B|UAL|20251118|10:54:11|S|5|89.690000||
B|COIN|20251118|10:54:12|S|375|264.773200||
B|GGAL|20251118|10:54:12|S|100|49.730000||
B|JD|20251118|10:54:12|S|1|29.340500||
B|NUGT|20251118|10:54:12|S|8|141.845000||
B|TSLA|20251118|10:54:12|S|39|397.500000||
B|ZM|20251118|10:54:12|S|67|80.770000||
B|GGAL|20251118|10:54:13|S|100|49.720000||
B|MSCI|20251118|10:54:13|S|6|559.660000||
B|PLTR|20251118|10:54:13|S|316|166.750000||
B|RUN|20251118|10:54:13|S|400|18.830000||
B|BMNU|20251118|10:54:14|S|100|8.320000||
B|BMNU|20251118|10:54:14|S|500|8.320000||
B|DAY|20251118|10:54:14|S|438|68.900000||
B|DIS|20251118|10:54:14|S|30|106.030000||
B|MSFT|20251118|10:54:14|S|4|489.730000||
B|NET|20251118|10:54:14|S|10|196.901000||
B|NVDA|20251118|10:54:14|S|200|181.085000||
B|OSK|20251118|10:54:14|S|10|122.020000||
B|RXRX|20251118|10:54:14|S|10|4.039500||
B|TGT|20251118|10:54:14|S|1|88.420900||
B|UBER|20251118|10:54:14|S|33|89.830000||
B|CRGO|20251118|10:54:15|S|20|3.070000||
B|IYW|20251118|10:54:15|S|25|192.180000||
B|JEPQ|20251118|10:54:15|S|1|56.505000||
B|MAGS|20251118|10:54:15|S|1|63.165000||
B|STRC|20251118|10:54:15|S|1040|96.100000||
B|TQQQ|20251118|10:54:15|S|1|96.879300||
B|TQQQ|20251118|10:54:15|S|50|96.877400||
B|TSLA|20251118|10:54:15|S|40|397.460000||
B|ZS|20251118|10:54:15|S|40|291.531000||
B|AAPL|20251118|10:54:16|S|35|266.784100||
B|LFS|20251118|10:54:16|E|2|6.105200||
B|QQQI|20251118|10:54:16|S|2|52.799300||
B|RBRK|20251118|10:54:16|S|15|67.970000||
B|APP|20251118|10:54:17|S|50|528.520000||
B|GGAL|20251118|10:54:17|S|100|49.720000||
B|NVDA|20251118|10:54:17|S|20|181.115000||
B|OLMA|20251118|10:54:17|S|60|21.290000||
B|PAAS|20251118|10:54:17|S|1|37.240000||
B|UBER|20251118|10:54:17|S|27|89.820000||
B|VOO|20251118|10:54:17|S|1|604.588600||
B|WLK|20251118|10:54:17|S|45|57.840000||
B|BLSH|20251118|10:54:18|S|1|37.085000||
B|CRDF|20251118|10:54:18|S|200|2.000000||
B|DFUS|20251118|10:54:18|S|2|71.260000||
B|NCLH|20251118|10:54:18|S|3|17.725000||
B|CRWV|20251118|10:54:19|S|100|73.001300||
B|GOOGL|20251118|10:54:19|S|55|279.784100||
B|KTOS|20251118|10:54:19|S|50|68.558500||
B|LECO|20251118|10:54:19|S|5|219.220000||
B|MP|20251118|10:54:19|S|150|57.827600||
B|QQQ|20251118|10:54:19|S|5|593.550000||
B|QQQ|20251118|10:54:19|S|50|593.519100||
B|SEAT|20251118|10:54:19|S|100|7.490000||
B|VALE|20251118|10:54:19|S|100|12.090000||
B|SPXL|20251118|10:54:20|S|100|199.432700||
B|STNG|20251118|10:54:20|S|100|61.680000||
B|TGT|20251118|10:54:20|S|10|88.425600||
B|TSLA|20251118|10:54:20|S|16|397.590000||
B|UBER|20251118|10:54:20|S|200|89.835000||
B|BIDU|20251118|10:54:21|S|16|115.322500||
B|CCI|20251118|10:54:21|S|20|91.460000||
B|CRCL|20251118|10:54:21|S|20|77.030000||
B|CWAN|20251118|10:54:21|S|90|20.420000||
B|DIS|20251118|10:54:21|S|1|106.001500||
B|LEN|20251118|10:54:21|S|4|114.390000||
B|LFS|20251118|10:54:21|E|4|6.106500||
B|MSFT|20251118|10:54:21|S|79|489.770000||
B|ZS|20251118|10:54:21|S|40|291.725000||
B|AS|20251118|10:54:22|S|5|33.210000||
B|CSCO|20251118|10:54:22|S|419|76.868600||
B|IONQ|20251118|10:54:22|S|222|48.270000||
B|METU|20251118|10:54:22|S|100|26.150000||
B|MSFT|20251118|10:54:22|S|1|489.827300||
B|MSFT|20251118|10:54:22|S|10|489.827300||
B|NEBX|20251118|10:54:22|S|7|32.380000||
B|PLTR|20251118|10:54:22|S|10|166.785500||
B|RGTI|20251118|10:54:22|S|100|24.520700||
B|AMD|20251118|10:54:23|S|77|227.130000||
B|BIL|20251118|10:54:23|S|900|91.620000||
B|GOOG|20251118|10:54:23|S|12|280.490000||
B|MSM|20251118|10:54:23|S|100|84.810000||
B|NFLX|20251118|10:54:23|S|10|112.068800||
B|NFLX|20251118|10:54:23|S|10|112.069000||
B|AMD|20251118|10:54:24|S|35|227.130000||
B|AMD|20251118|10:54:24|S|62|227.120000||
B|CRWV|20251118|10:54:24|S|100|73.048900||
B|DNUT|20251118|10:54:24|S|1000|3.760000||
B|GBX|20251118|10:54:24|S|20|42.130000||
B|GEHC|20251118|10:54:24|S|198|70.100000||
B|LW|20251118|10:54:24|S|150|56.060000||
B|MSFT|20251118|10:54:24|S|1|489.827300||
B|NFLX|20251118|10:54:24|S|10|112.029100||
B|FN|20251118|10:54:25|S|12|404.190000||
B|MARA|20251118|10:54:25|S|100|11.575000||
B|MSFT|20251118|10:54:25|S|10|489.811500||
B|NVDA|20251118|10:54:25|S|100|181.035000||
B|SPXS|20251118|10:54:25|S|20|39.737700||
B|AGNC|20251118|10:54:26|S|18|10.080000||
B|CMG|20251118|10:54:26|S|100|30.545000||
B|DASH|20251118|10:54:26|S|50|207.520000||
B|MSTU|20251118|10:54:26|S|400|1.700000||
B|MSTU|20251118|10:54:26|S|600|1.695000||
B|NVDA|20251118|10:54:26|S|46|181.025000||
B|UNH|20251118|10:54:26|S|20|309.910000||
B|Z|20251118|10:54:26|S|100|67.478000||
B|AMD|20251118|10:54:27|S|100|227.240000||
B|FWONK|20251118|10:54:27|S|20|96.480000||
B|NVDA|20251118|10:54:27|S|170|181.055000||
B|MSFT|20251118|10:54:28|S|1|489.720000||
B|SMH|20251118|10:54:28|S|4|330.950000||
B|SOXL|20251118|10:54:28|S|15|33.719300||
B|AMZN|20251118|10:54:29|S|16|224.550000||
B|ASST|20251118|10:54:29|S|1481|1.055000||
B|ETHA|20251118|10:54:29|S|100|23.520000||
B|IBTM|20251118|10:54:29|S|21|23.206100||
B|PDI|20251118|10:54:29|S|1000|17.453500||
B|ZS|20251118|10:54:29|S|2|291.996800||
B|ASST|20251118|10:54:30|S|519|1.055000||
B|DGNX|20251118|10:54:30|S|84|15.090000||
B|PLTR|20251118|10:54:30|S|1|166.730000||
B|PR|20251118|10:54:30|S|20|13.500700||
B|SQQQ|20251118|10:54:30|S|140|15.595000||
B|STNG|20251118|10:54:30|S|94|61.630000||
B|TBIL|20251118|10:54:30|S|25|49.940000||
B|SBET|20251118|10:54:31|S|2|10.539200||
B|TROW|20251118|10:54:31|S|40|97.450000||
B|V|20251118|10:54:31|S|100|320.115000||
B|AAPL|20251118|10:54:32|S|10|266.776400||
B|GRNY|20251118|10:54:32|S|73|23.949500||
B|INTC|20251118|10:54:32|S|100|33.993300||
B|LMND|20251118|10:54:32|S|50|65.823700||
B|TEKY|20251118|10:54:32|S|1|36.884500||
B|HTFL|20251118|10:54:33|S|17|27.810000||
B|YELP|20251118|10:54:33|S|5|27.930000||
B|TSLA|20251118|10:54:34|S|4|397.638900||
B|ALGN|20251118|10:54:35|S|80|130.570000||
B|DIS|20251118|10:54:35|S|9|106.020000||
B|MSFT|20251118|10:54:35|S|1|489.930000||
B|NFLX|20251118|10:54:35|S|10|112.131000||
B|PLTR|20251118|10:54:35|S|1|166.870000||
B|POOL|20251118|10:54:35|S|10|234.710000||
B|TSLA|20251118|10:54:35|S|20|397.800000||
B|BRZE|20251118|10:54:36|S|6|26.350000||
B|SQQQ|20251118|10:54:36|S|1000|15.580000||
B|TSM|20251118|10:54:36|S|19|273.785000||
B|AMD|20251118|10:54:37|S|20|227.455600||
B|NVDA|20251118|10:54:37|S|50|181.225000||
B|STNG|20251118|10:54:37|S|86|61.630000||
B|TMQ|20251118|10:54:37|S|500|3.940000||
B|TROW|20251118|10:54:37|S|17|97.410000||
B|VT|20251118|10:54:37|S|32|136.069200||
B|DLR|20251118|10:54:38|S|60|157.490000||
B|GGAL|20251118|10:54:38|S|152|49.720000||
B|GOOG|20251118|10:54:38|S|3|280.620000||
B|SYM|20251118|10:54:38|S|20|53.626300||
B|TSLA|20251118|10:54:38|S|90|397.930000||
B|CSIQ|20251118|10:54:39|S|200|26.220000||
B|HD|20251118|10:54:39|S|10|343.250000||
B|MASI|20251118|10:54:39|S|200|143.230000||
B|SEAT|20251118|10:54:39|S|88|7.490000||
B|SNDK|20251118|10:54:39|S|10|236.040000||
B|STNG|20251118|10:54:39|S|12|61.664000||
B|TEO|20251118|10:54:39|S|276|12.620000||
B|TNXP|20251118|10:54:39|S|20|15.656000||
B|WM|20251118|10:54:39|S|1|210.160000||
B|EMB|20251118|10:54:40|S|541|95.988700||
B|GOOG|20251118|10:54:40|S|5|280.642500||
B|PLTR|20251118|10:54:40|S|100|167.097600||
B|TSLA|20251118|10:54:40|S|32|398.080000||
B|TSLA|20251118|10:54:40|S|100|398.120000||
B|AMSC|20251118|10:54:41|S|20|31.260000||
B|META|20251118|10:54:41|S|5|587.655800||
B|MSFT|20251118|10:54:41|S|10|489.940000||
B|NVDA|20251118|10:54:41|S|50|181.325000||
B|SNDK|20251118|10:54:41|S|100|236.541000||
B|ZS|20251118|10:54:41|S|2|291.963100||
B|KOS|20251118|10:54:42|S|2000|1.355000||
B|MSTR|20251118|10:54:42|S|10|206.904100||
B|TSLA|20251118|10:54:42|S|48|398.060000||
B|UVIX|20251118|10:54:42|S|100|12.225000||
B|VIST|20251118|10:54:42|S|20|47.870000||
B|NVDA|20251118|10:54:43|S|50|181.365000||
B|NVDA|20251118|10:54:43|S|100|181.370000||
B|VXUS|20251118|10:54:43|S|1|73.036500||
B|DYN|20251118|10:54:44|S|200|20.110000||
B|GCT|20251118|10:54:44|S|30|30.250000||
B|SCM|20251118|10:54:44|S|10|11.784900||
B|SQQQ|20251118|10:54:44|S|120|15.555000||
B|TSLA|20251118|10:54:44|S|43|398.260000||
B|Z|20251118|10:54:44|S|18|67.486200||
B|NVDA|20251118|10:54:45|S|300|181.394800||
B|SPXL|20251118|10:54:45|S|200|199.848900||
B|TSLA|20251118|10:54:45|S|80|398.320000||
B|UVIX|20251118|10:54:45|S|10|12.230000||
B|CRF|20251118|10:54:46|S|200|7.725200||
B|NVDA|20251118|10:54:46|S|50|181.385000||
B|NVDA|20251118|10:54:46|S|200|181.360000||
B|BTQ|20251118|10:54:48|S|100|6.530000||
B|MSFT|20251118|10:54:48|S|25|490.267600||
B|SMR|20251118|10:54:48|S|1|21.250000||
B|SNDK|20251118|10:54:48|S|200|236.770000||
B|ZS|20251118|10:54:48|S|40|291.684300||
B|ELVR|20251118|10:54:49|S|20|34.350000||
B|ELVR|20251118|10:54:49|S|30|34.500000||
B|IBIT|20251118|10:54:49|S|100|52.740000||
B|IBIT|20251118|10:54:49|S|700|52.735000||
B|MARA|20251118|10:54:49|S|1000|11.599300||
B|NET|20251118|10:54:49|S|35|196.810000||
B|QQQ|20251118|10:54:49|S|10|594.165000||
B|TSLA|20251118|10:54:49|S|60|398.506300||
B|GLBE|20251118|10:54:50|S|200|35.750000||
B|META|20251118|10:54:50|S|10|587.960000||
B|PGY|20251118|10:54:50|S|20|21.695000||
B|IOT|20251118|10:54:51|S|100|36.171000||
B|META|20251118|10:54:51|S|5|587.960000||
B|NET|20251118|10:54:51|S|100|196.810000||
B|TSLA|20251118|10:54:51|S|100|398.480000||
B|AAL|20251118|10:54:52|S|4|12.135000||
B|COIN|20251118|10:54:52|S|20|265.790000||
B|IONQ|20251118|10:54:52|S|100|48.570000||
B|NVDA|20251118|10:54:52|S|300|181.460000||
B|PRLD|20251118|10:54:52|S|2|1.600000||
B|TSLA|20251118|10:54:52|S|15|398.547000||
B|GNR|20251118|10:54:53|S|152|59.040700||
B|MP|20251118|10:54:53|S|1|57.980000||
B|TSLL|20251118|10:54:53|S|100|16.065000||
B|BE|20251118|10:54:54|S|100|107.343500||
B|NVDL|20251118|10:54:54|S|100|85.360000||
B|PACS|20251118|10:54:54|S|500|14.536400||
B|QBTS|20251118|10:54:54|S|5|22.410000||
B|QUBX|20251118|10:54:54|S|1200|6.830000||
B|BLDR|20251118|10:54:55|S|4|97.911800||
B|CXAI|20251118|10:54:55|E|1|0.432900||
B|MSTR|20251118|10:54:55|S|80|207.210000||
B|PFE|20251118|10:54:55|S|207|25.145000||
B|SQQQ|20251118|10:54:55|S|180|15.535000||
B|SQQQ|20251118|10:54:55|S|2720|15.540000||
B|TSLA|20251118|10:54:55|S|25|398.447700||
B|TSLA|20251118|10:54:55|S|100|398.451300||
B|TTWO|20251118|10:54:55|S|10|235.840000||
B|AEVA|20251118|10:54:56|S|245|9.070000||
B|CNK|20251118|10:54:56|S|1|29.035000||
B|HUT|20251118|10:54:56|S|100|38.060000||
B|MSTR|20251118|10:54:57|S|20|207.140000||
B|SOLT|20251118|10:54:57|S|400|8.880000||
B|BWXT|20251118|10:54:58|S|15|172.550000||
B|CCI|20251118|10:54:58|S|19|91.422000||
B|IEMG|20251118|10:54:58|S|30|66.433500||
B|MSFT|20251118|10:54:58|S|1|490.415600||
B|PFG|20251118|10:54:58|S|20|81.480000||
B|QQQ|20251118|10:54:58|S|100|594.158800||
B|CELH|20251118|10:54:59|S|100|40.360000||
B|HSAI|20251118|10:54:59|S|50|17.510000||
B|IWM|20251118|10:54:59|S|10|231.655000||
B|TSLA|20251118|10:54:59|S|20|398.260000||
B|AREC|20251118|10:55:00|S|200|3.298200||
B|AS|20251118|10:55:00|S|20|33.240000||
B|GOOG|20251118|10:55:00|S|10|280.860000||
B|QQQ|20251118|10:55:00|S|2|594.150000||
B|QUBT|20251118|10:55:00|S|42|11.875000||
B|TSLA|20251118|10:55:00|S|80|398.300000||
B|TSLL|20251118|10:55:00|S|500|16.050000||
B|IBG|20251118|10:55:01|S|10|1.720000||
B|TSLA|20251118|10:55:01|S|123|398.210000||
B|AEVA|20251118|10:55:02|S|82|9.120000||
B|AEVA|20251118|10:55:02|S|100|9.100000||
B|AEVA|20251118|10:55:02|S|200|9.120000||
B|AEVA|20251118|10:55:02|S|200|9.130000||
B|AEVA|20251118|10:55:02|S|200|9.130000||
B|AEVA|20251118|10:55:02|S|200|9.130000||
B|AEVA|20251118|10:55:02|S|200|9.130000||
B|AEVA|20251118|10:55:02|S|300|9.090000||
B|CRWV|20251118|10:55:02|S|200|73.300000||
B|HSAI|20251118|10:55:02|S|50|17.510000||
B|SMIZ|20251118|10:55:02|S|103|35.698000||
B|UNH|20251118|10:55:02|S|32|310.236100||
B|USB|20251118|10:55:02|S|10|45.733700||
B|HYPD|20251118|10:55:03|S|100|4.527900||
B|MSTU|20251118|10:55:03|S|18|1.705000||
B|NET|20251118|10:55:03|S|1|196.850000||
B|SPCE|20251118|10:55:03|S|150|3.395000||
B|TSLA|20251118|10:55:03|S|5|398.450000||
B|COIN|20251118|10:55:04|S|1|265.830000||
B|EFX|20251118|10:55:04|S|1|205.989300||
B|IONQ|20251118|10:55:04|S|100|48.690000||
B|LMND|20251118|10:55:04|S|50|66.130000||
B|SNPS|20251118|10:55:04|S|3|377.365000||
B|BWXT|20251118|10:55:05|S|20|172.660000||
B|LCID|20251118|10:55:05|S|109|12.470100||
B|MSTU|20251118|10:55:05|S|500|1.710000||
B|NVDA|20251118|10:55:05|S|400|181.472700||
B|RDDT|20251118|10:55:05|S|50|183.790000||
B|IONQ|20251118|10:55:06|S|100|48.680000||
B|QURE|20251118|10:55:06|S|14|28.910000||
B|TMUS|20251118|10:55:06|S|30|214.756200||
B|TSLA|20251118|10:55:06|S|32|398.550000||
B|CCL|20251118|10:55:07|S|10|25.537600||
B|DD|20251118|10:55:07|S|205|38.371200||
B|DELL|20251118|10:55:07|S|100|122.800000||
B|DELL|20251118|10:55:07|S|800|122.782800||
B|PINS|20251118|10:55:07|S|112|25.485000||
B|PLTR|20251118|10:55:07|S|15|167.550000||
B|PLTR|20251118|10:55:07|S|100|167.528300||
B|PLTR|20251118|10:55:07|S|100|167.550000||
B|PLTR|20251118|10:55:07|S|100|167.570000||
B|TSLA|20251118|10:55:07|S|100|398.805000||
B|VXX|20251118|10:55:07|S|300|38.125000||
B|MEOH|20251118|10:55:08|S|3|35.450000||
B|TSLA|20251118|10:55:08|S|32|398.780000||
B|BNC|20251118|10:55:09|S|300|5.010000||
B|RMBS|20251118|10:55:09|S|20|88.190000||
B|RUN|20251118|10:55:09|S|1000|18.910000||
B|F|20251118|10:55:10|S|399|12.930000||
B|META|20251118|10:55:10|S|1|588.410000||
B|TSLA|20251118|10:55:10|S|5|398.470000||
B|BRBR|20251118|10:55:11|S|200|24.885000||
B|COIN|20251118|10:55:11|S|20|265.940000||
B|MSFT|20251118|10:55:11|S|5|490.670000||
B|RGTI|20251118|10:55:11|S|20|24.679300||
B|STNG|20251118|10:55:11|S|8|61.623900||
B|CMCT|20251118|10:55:12|S|100|11.270000||
B|CMCT|20251118|10:55:12|S|200|11.270000||
B|OBDC|20251118|10:55:12|S|138|11.715000||
B|TSLA|20251118|10:55:12|S|50|398.350000||
B|V|20251118|10:55:12|S|97|320.390000||
B|COIN|20251118|10:55:13|S|6|265.970000||
B|MU|20251118|10:55:13|S|50|229.195000||
B|QUBX|20251118|10:55:13|S|31|6.840000||
B|RUN|20251118|10:55:13|S|300|18.910000||
B|SOFI|20251118|10:55:13|S|200|26.280700||
B|EWZ|20251118|10:55:14|S|100|32.620000||
B|TSLA|20251118|10:55:14|S|100|398.600000||
B|VTI|20251118|10:55:14|S|1|323.110000||
B|ZM|20251118|10:55:14|S|45|80.900000||
B|CRWV|20251118|10:55:15|S|7|73.440000||
B|CRWV|20251118|10:55:15|S|300|73.445800||
B|DOCS|20251118|10:55:15|S|20|46.620000||
B|MRK|20251118|10:55:15|S|1|96.485000||
B|SNA|20251118|10:55:15|S|4|328.955000||
B|PAAS|20251118|10:55:16|S|1|37.350000||
B|QQQ|20251118|10:55:16|S|100|594.490000||
B|DOW|20251118|10:55:17|S|31|21.395000||
B|GOOG|20251118|10:55:17|S|100|281.100000||
B|QBTS|20251118|10:55:17|S|400|22.470000||
B|TSLA|20251118|10:55:17|S|25|398.590000||
B|TSLA|20251118|10:55:17|S|130|398.511600||
B|VALE|20251118|10:55:17|S|12|12.100000||
B|AVB|20251118|10:55:18|S|20|177.190000||
B|KKR|20251118|10:55:18|S|20|113.230000||
B|PEP|20251118|10:55:18|S|20|148.495000||
B|RIOT|20251118|10:55:18|S|100|13.740000||
B|RIVN|20251118|10:55:18|S|985|14.768200||
B|RUN|20251118|10:55:18|S|800|18.917200||
B|COIN|20251118|10:55:19|S|16|265.994100||
B|COIN|20251118|10:55:19|S|80|265.960000||
B|IBIT|20251118|10:55:19|S|37|52.745000||
B|META|20251118|10:55:19|S|1|588.515000||
B|METU|20251118|10:55:19|S|59|26.273000||
B|MIDD|20251118|10:55:19|S|8|113.200000||
B|PTON|20251118|10:55:19|S|500|6.970000||
B|TLT|20251118|10:55:19|S|100|89.265000||
B|HII|20251118|10:55:20|S|5|307.620000||
B|INTC|20251118|10:55:20|S|20|34.125000||
B|IREN|20251118|10:55:20|S|100|48.708300||
B|KC|20251118|10:55:20|S|2|12.115000||
B|TECH|20251118|10:55:20|S|13|57.310000||
B|TECH|20251118|10:55:20|S|124|57.350000||
B|TSLA|20251118|10:55:20|S|320|398.710000||
B|ZS|20251118|10:55:20|S|2|291.748200||
B|ES|20251118|10:55:21|S|39|74.400000||
B|FOUR|20251118|10:55:21|S|18|65.060000||
B|KC|20251118|10:55:21|S|18|12.115000||
B|LW|20251118|10:55:21|S|200|56.040000||
B|PDD|20251118|10:55:21|S|1|121.130000||
B|UNH|20251118|10:55:21|S|7|310.250000||
B|IREN|20251118|10:55:22|S|400|48.688100||
B|LVS|20251118|10:55:22|S|20|64.540000||
B|NVDA|20251118|10:55:22|S|2|181.455000||
B|NVDA|20251118|10:55:22|S|100|181.445000||
B|TVTX|20251118|10:55:22|S|12|35.800000||
B|UGL|20251118|10:55:22|S|30|49.703500||
B|ASTS|20251118|10:55:23|S|1000|55.416300||
B|BBAI|20251118|10:55:23|S|100|5.515000||
B|BBAI|20251118|10:55:23|S|100|5.520000||
B|BRZE|20251118|10:55:23|S|25|26.400000||
B|CRWV|20251118|10:55:23|S|34|73.470000||
B|CRWV|20251118|10:55:23|S|66|73.460000||
B|ES|20251118|10:55:23|S|58|74.400000||
B|EYLD|20251118|10:55:23|S|1|38.180000||
B|GME|20251118|10:55:23|S|140|20.317100||
B|IBIT|20251118|10:55:23|S|100|52.740000||
B|IJR|20251118|10:55:23|S|26|113.478200||
B|NXE|20251118|10:55:23|S|500|7.889300||
B|TSLA|20251118|10:55:23|S|50|398.557300||
B|ASPI|20251118|10:55:24|S|10|7.290000||
B|BBAI|20251118|10:55:24|S|100|5.520000||
B|HLI|20251118|10:55:24|S|8|173.650000||
B|META|20251118|10:55:24|S|8|588.479900||
B|NEM|20251118|10:55:24|S|1|85.880000||
B|NVDA|20251118|10:55:24|S|1|181.455000||
B|SMR|20251118|10:55:24|S|2|21.320000||
B|SYLD|20251118|10:55:24|S|1|66.000000||
B|AMD|20251118|10:55:25|S|20|228.045300||
B|AXON|20251118|10:55:25|S|2|534.645000||
B|BMNR|20251118|10:55:25|S|200|32.220000||
B|INTC|20251118|10:55:25|S|50|34.129300||
B|MTSI|20251118|10:55:25|S|20|156.710000||
B|SMH|20251118|10:55:25|S|6|331.700000||
B|SOXS|20251118|10:55:25|S|1|4.390000||
B|SQQQ|20251118|10:55:25|S|100|15.525000||
B|STNG|20251118|10:55:25|S|93|61.600000||
B|WMT|20251118|10:55:25|S|1|102.310000||
B|NVDA|20251118|10:55:26|S|100|181.495000||
B|OXY|20251118|10:55:26|S|10|41.525000||
B|TQQQ|20251118|10:55:26|S|25|97.355000||
B|TSLA|20251118|10:55:26|S|50|398.598500||
B|URA|20251118|10:55:26|S|500|43.340000||
B|USB|20251118|10:55:26|S|20|45.745000||
B|XPEV|20251118|10:55:26|S|300|22.379300||
B|ZM|20251118|10:55:26|S|33|80.910000||
B|ETHD|20251118|10:55:27|S|500|5.275000||
B|KKR|20251118|10:55:27|S|20|113.257000||
B|PLTR|20251118|10:55:27|S|1|167.450000||
B|AAPL|20251118|10:55:28|S|75|267.015000||
B|MARA|20251118|10:55:28|S|100|11.640000||
B|ALB|20251118|10:55:29|S|12|117.210700||
B|AMD|20251118|10:55:29|S|1|228.115000||
B|LTC|20251118|10:55:29|S|1|36.549000||
B|NBIS|20251118|10:55:29|S|20|85.370000||
B|COST|20251118|10:55:30|S|8|905.109000||
B|META|20251118|10:55:30|S|10|588.755300||
B|META|20251118|10:55:30|S|25|588.755300||
B|MP|20251118|10:55:30|S|40|58.170000||
B|MTDR|20251118|10:55:30|S|10|40.080000||
B|AMZN|20251118|10:55:31|S|1|224.845000||
B|COIN|20251118|10:55:31|S|1|265.940000||
B|COIN|20251118|10:55:31|S|20|265.930000||
B|META|20251118|10:55:31|S|100|588.770000||
B|QTUM|20251118|10:55:31|S|1|103.270000||
B|SOXS|20251118|10:55:31|S|100|4.390000||
B|F|20251118|10:55:32|S|100|12.930000||
B|IBIT|20251118|10:55:32|S|70|52.755000||
B|MSFT|20251118|10:55:32|S|5|490.880000||
B|NOTV|20251118|10:55:32|S|274|0.798300||
B|FLY|20251118|10:55:33|S|100|19.360000||
B|TSM|20251118|10:55:33|S|5|274.210000||
B|VTIP|20251118|10:55:33|S|70|50.075000||
B|APP|20251118|10:55:34|S|4|531.880000||
B|APP|20251118|10:55:34|S|20|531.671000||
B|COIN|20251118|10:55:34|S|85|266.393600||
B|COKE|20251118|10:55:34|S|2|160.690000||
B|HUT|20251118|10:55:34|S|10|38.250000||
B|MSTR|20251118|10:55:34|S|25|207.714100||
B|MSTR|20251118|10:55:34|S|60|207.720000||
B|NET|20251118|10:55:34|S|15|196.975000||
B|SOFI|20251118|10:55:34|S|2000|26.390000||
B|TSLA|20251118|10:55:34|S|2|399.087200||
B|ZM|20251118|10:55:34|S|2|80.910000||
B|ABVX|20251118|10:55:35|S|9|111.402000||
B|AMZN|20251118|10:55:35|S|12|224.925000||
B|CRWV|20251118|10:55:35|S|300|73.551900||
B|DUOL|20251118|10:55:35|S|3|174.710000||
B|ETHA|20251118|10:55:35|S|15|23.565000||
B|GOOG|20251118|10:55:35|S|200|281.189700||
B|IBIT|20251118|10:55:35|S|70|52.770000||
B|MARA|20251118|10:55:35|S|50|11.675000||
B|META|20251118|10:55:35|S|12|588.960000||
B|MSTR|20251118|10:55:35|S|80|207.880000||
B|MSTU|20251118|10:55:35|S|1600|1.715000||
B|TSLL|20251118|10:55:35|S|200|16.130000||
B|USAR|20251118|10:55:35|S|200|14.828300||
B|DDOG|20251118|10:55:36|S|100|177.090000||
B|GLOB|20251118|10:55:36|S|34|58.830000||
B|HIMS|20251118|10:55:36|S|27|34.866200||
B|IBIT|20251118|10:55:36|S|500|52.770000||
B|MSTX|20251118|10:55:36|S|100|7.885000||
B|MSTX|20251118|10:55:36|S|200|7.885000||
B|NVDA|20251118|10:55:36|S|400|181.640000||
B|PATH|20251118|10:55:36|S|3|13.459300||
B|RMBS|20251118|10:55:36|S|20|88.150000||
B|SHY|20251118|10:55:36|S|1|82.905000||
B|TSLA|20251118|10:55:36|S|3|399.220000||
B|TSLA|20251118|10:55:36|S|5|399.209000||
B|TSLA|20251118|10:55:36|S|20|399.260000||
B|VGK|20251118|10:55:36|S|1|78.975000||
B|APP|20251118|10:55:37|S|80|531.820000||
B|COIN|20251118|10:55:37|S|83|266.360000||
B|DXCM|20251118|10:55:37|S|90|59.280000||
B|GOOG|20251118|10:55:37|S|50|281.270000||
B|IQDY|20251118|10:55:37|S|325|34.633700||
B|MDT|20251118|10:55:37|S|200|100.620000||
B|TSLA|20251118|10:55:37|S|5|398.970000||
B|TSLA|20251118|10:55:37|S|200|399.190000||
B|TSLA|20251118|10:55:37|S|313|399.250000||
B|TSLA|20251118|10:55:37|S|442|398.970000||
B|DEA|20251118|10:55:38|S|14|21.003500||
B|FRMI|20251118|10:55:38|S|100|17.570000||
B|IREN|20251118|10:55:38|S|20|48.788300||
B|MSTR|20251118|10:55:38|S|22|207.610000||
B|TSLA|20251118|10:55:38|S|1|398.935000||
B|TSLA|20251118|10:55:38|S|100|398.970000||
B|TSLA|20251118|10:55:38|S|100|398.997100||
B|UPST|20251118|10:55:38|S|100|36.710000||
B|V|20251118|10:55:38|S|97|320.410000||
B|AMD|20251118|10:55:39|S|100|228.180000||
B|MRP|20251118|10:55:39|S|100|29.100000||
B|TSLA|20251118|10:55:39|S|10|399.135000||
B|TSLA|20251118|10:55:39|S|160|399.060000||
B|GEV|20251118|10:55:40|S|2|558.840000||
B|MSFT|20251118|10:55:40|S|60|491.050000||
B|TALO|20251118|10:55:40|S|20|10.410700||
B|TSLA|20251118|10:55:40|S|2|399.050000||
B|CRDU|20251118|10:55:41|S|30|15.325000||
B|LU|20251118|10:55:41|S|2000|2.560000||
B|QS|20251118|10:55:41|S|20|12.885000||
B|TSLA|20251118|10:55:41|S|10|399.047300||
B|ASTS|20251118|10:55:42|S|50|55.465000||
B|DPST|20251118|10:55:42|S|100|76.610000||
B|INTC|20251118|10:55:42|S|300|34.165000||
B|NVDA|20251118|10:55:42|S|300|181.642300||
B|OKLO|20251118|10:55:42|S|200|98.220000||
B|AMD|20251118|10:55:43|S|7|228.297700||
B|GOOG|20251118|10:55:43|S|5|281.280000||
B|PFE|20251118|10:55:43|S|100|25.135000||
B|PLTR|20251118|10:55:43|S|179|167.640000||
B|QBTS|20251118|10:55:43|S|50|22.550000||
B|SEIC|20251118|10:55:43|S|20|78.775000||
B|STNG|20251118|10:55:43|S|7|61.613900||
B|STNG|20251118|10:55:43|S|93|61.610000||
B|VT|20251118|10:55:43|S|7|136.229300||
B|WEX|20251118|10:55:43|S|20|135.470000||
B|COIN|20251118|10:55:44|S|30|266.310000||
B|DJCO|20251118|10:55:44|S|100|395.000000||
B|GOOG|20251118|10:55:44|S|1|281.250000||
B|HIBS|20251118|10:55:44|S|125|6.805000||
B|IREN|20251118|10:55:44|S|10|48.637400||
B|SBIT|20251118|10:55:44|S|50|41.162000||
B|UNHG|20251118|10:55:44|S|500|16.639300||
B|TSLA|20251118|10:55:45|S|1|399.320000||
B|TSLA|20251118|10:55:45|S|12|399.298000||
B|TSLA|20251118|10:55:45|S|13|399.300000||
B|BBAI|20251118|10:55:46|S|50|5.545000||
B|GOOG|20251118|10:55:46|S|700|281.284600||
B|MP|20251118|10:55:46|S|300|58.154700||
B|NVDA|20251118|10:55:46|S|50|181.690000||
B|NVDA|20251118|10:55:46|S|100|181.720000||
B|SOXL|20251118|10:55:46|S|50|34.137700||
B|TSLA|20251118|10:55:46|S|80|399.210000||
B|WPP|20251118|10:55:46|S|200|20.345000||
B|AMZN|20251118|10:55:47|S|50|225.075000||
B|FIG|20251118|10:55:47|S|74|37.010000||
B|HYPD|20251118|10:55:47|S|300|4.540000||
B|SOXL|20251118|10:55:47|E|200|34.075000||
B|TSLA|20251118|10:55:47|S|5|399.277500||
B|TSLA|20251118|10:55:47|S|5|399.280000||
B|TSLA|20251118|10:55:47|S|50|399.277500||
B|TSLA|20251118|10:55:47|S|50|399.280000||
B|HYPD|20251118|10:55:48|S|799|4.540000||
B|NVDA|20251118|10:55:48|S|7|181.610000||
B|PLUG|20251118|10:55:48|S|20|2.090000||
B|SLB|20251118|10:55:48|S|40|35.610000||
B|TSLA|20251118|10:55:48|S|15|399.070000||
B|TSLA|20251118|10:55:48|S|100|399.130000||
B|TSM|20251118|10:55:48|S|100|274.420000||
B|UVIX|20251118|10:55:48|S|100|12.160000||
B|AIG|20251118|10:55:49|S|20|77.240000||
B|BMNR|20251118|10:55:49|S|40|32.265000||
B|IBIT|20251118|10:55:49|S|1|52.760000||
B|TSLA|20251118|10:55:49|S|100|399.200000||
B|UVIX|20251118|10:55:49|S|100|12.160000||
B|ZS|20251118|10:55:49|S|40|292.560000||
B|APP|20251118|10:55:50|S|20|531.270000||
B|MSTR|20251118|10:55:50|S|30|207.725000||
B|NWL|20251118|10:55:50|S|1|3.285200||
B|VOO|20251118|10:55:50|S|2|605.475000||
B|CRWV|20251118|10:55:51|S|100|73.404800||
B|CRWV|20251118|10:55:51|S|200|73.430000||
B|CRWV|20251118|10:55:51|S|1500|73.430000||
B|MSFT|20251118|10:55:51|S|2|490.760000||
B|PDD|20251118|10:55:51|S|45|121.300000||
B|PLTR|20251118|10:55:51|S|10|167.491700||
B|TQQQ|20251118|10:55:51|S|50|97.557200||
B|TSLA|20251118|10:55:51|S|100|399.240000||
B|TSM|20251118|10:55:51|S|721|274.370000||
B|YPF|20251118|10:55:51|S|216|37.515000||
B|BTQ|20251118|10:55:52|S|100|6.630000||
B|NKE|20251118|10:55:52|S|6|62.140000||
B|QQQ|20251118|10:55:52|S|5|594.839100||
B|GOOGL|20251118|10:55:53|S|5|280.428200||
B|HD|20251118|10:55:53|S|3|343.440000||
B|MSTU|20251118|10:55:53|S|1052|1.715000||
B|MSTU|20251118|10:55:53|S|13032|1.720000||
B|MU|20251118|10:55:53|S|150|229.600000||
B|NFLX|20251118|10:55:53|S|1|112.250000||
B|NVDA|20251118|10:55:53|S|200|181.680500||
B|PFE|20251118|10:55:53|S|2|25.125000||
B|SGOV|20251118|10:55:53|S|21|100.550000||
B|STNG|20251118|10:55:53|S|7|61.595900||
B|OXY|20251118|10:55:54|S|10|41.540000||
B|TSLA|20251118|10:55:54|S|10|399.195000||
B|TSLA|20251118|10:55:54|S|50|399.195000||
B|TSM|20251118|10:55:54|S|1|274.350000||
B|AAPL|20251118|10:55:55|S|20|267.080000||
B|IBKR|20251118|10:55:55|S|50|62.860000||
B|TNXP|20251118|10:55:55|S|10|15.700000||
B|XPEV|20251118|10:55:55|S|100|22.430000||
B|BRZE|20251118|10:55:56|S|900|26.475000||
B|CRWL|20251118|10:55:56|S|15|39.300000||
B|ETHA|20251118|10:55:56|S|50|23.555000||
B|TJX|20251118|10:55:56|S|1|145.545000||
B|TSLA|20251118|10:55:56|S|20|399.410000||
B|TSLA|20251118|10:55:56|S|100|399.357000||
B|KO|20251118|10:55:57|S|1|70.865000||
B|NET|20251118|10:55:57|S|20|197.140000||
B|SOXL|20251118|10:55:57|S|25|34.085000||
B|TSLA|20251118|10:55:57|S|10|399.380000||
B|XRPT|20251118|10:55:57|S|300|7.940000||
B|MSFT|20251118|10:55:58|S|10|490.757800||
B|NSC|20251118|10:55:58|S|3|281.940000||
B|NVDA|20251118|10:55:58|S|100|181.681500||
B|ORLY|20251118|10:55:58|S|5|99.271800||
B|SLV|20251118|10:55:58|S|229|45.740000||
B|ADBE|20251118|10:55:59|S|1|323.170000||
B|BMNR|20251118|10:55:59|S|4|32.257700||
B|CCJ|20251118|10:55:59|S|15|82.050000||
B|QUBT|20251118|10:55:59|S|500|11.910000||
B|SGOV|20251118|10:55:59|S|1342|100.550000||
B|SOFI|20251118|10:55:59|S|250|26.367100||
B|TQQQ|20251118|10:55:59|S|100|97.505000||
B|VOO|20251118|10:55:59|S|1|605.478800||
B|Z|20251118|10:55:59|S|5|67.560000||
B|BA|20251118|10:56:00|S|11|189.697300||
B|ORCL|20251118|10:56:00|S|5|217.270000||
B|V|20251118|10:56:00|S|19|320.574200||
B|AMD|20251118|10:56:01|S|200|228.170000||
B|CCL|20251118|10:56:01|S|100|25.537700||
B|HIMS|20251118|10:56:01|S|500|34.850000||
B|LOBO|20251118|10:56:01|S|1500|0.518200||
B|LOBO|20251118|10:56:01|S|1500|0.518500||
B|MU|20251118|10:56:01|S|4|229.375200||
B|SOFI|20251118|10:56:01|S|500|26.379100||
B|SQQQ|20251118|10:56:01|S|10|15.490700||
B|TSLA|20251118|10:56:01|S|5|399.337500||
B|MSTR|20251118|10:56:02|S|40|207.810000||
B|PCG|20251118|10:56:02|S|50|16.350000||
B|QQQ|20251118|10:56:02|S|20|594.659300||
B|QQQ|20251118|10:56:02|S|30|594.659100||
B|SPXL|20251118|10:56:02|S|50|200.270000||
B|VOO|20251118|10:56:02|S|2|605.408600||
B|ZM|20251118|10:56:02|S|4|80.930000||
B|ZM|20251118|10:56:02|S|12|80.930000||
B|ARKB|20251118|10:56:03|S|100|30.855000||
B|DOW|20251118|10:56:03|S|5|21.377500||
B|GOOG|20251118|10:56:03|S|9|281.020000||
B|GOOG|20251118|10:56:03|S|40|280.980000||
B|GOOG|20251118|10:56:03|S|100|280.980000||
B|PLTR|20251118|10:56:03|S|29|167.450000||
B|SSO|20251118|10:56:03|S|30|108.409300||
B|BRZE|20251118|10:56:04|S|100|26.450000||
B|BRZE|20251118|10:56:04|S|600|26.450000||
B|CRM|20251118|10:56:04|S|100|232.450000||
B|NET|20251118|10:56:04|S|100|197.020000||
B|NTNX|20251118|10:56:04|S|5|63.800000||
B|PII|20251118|10:56:04|S|1|61.860000||
B|TQQQ|20251118|10:56:04|S|1|97.369300||
B|UBER|20251118|10:56:04|S|1000|89.965000||
B|VYM|20251118|10:56:04|S|7|139.225000||
B|AMD|20251118|10:56:05|S|10|227.730000||
B|ASPI|20251118|10:56:05|S|13|7.285000||
B|BRK/B|20251118|10:56:05|S|1|502.595800||
B|JEPI|20251118|10:56:05|S|100|56.163500||
B|PARR|20251118|10:56:05|S|10|45.710000||
B|TDY|20251118|10:56:05|S|1|497.140000||
B|ASPI|20251118|10:56:06|S|3|7.285000||
B|COIN|20251118|10:56:06|S|1|265.667200||
B|OBDC|20251118|10:56:06|S|500|11.715000||
B|PLTR|20251118|10:56:06|S|6|167.425000||
B|PLTR|20251118|10:56:06|S|29|167.425000||
B|ETHA|20251118|10:56:07|S|360|23.540000||
B|HTHT|20251118|10:56:07|S|2|43.866200||
B|STAG|20251118|10:56:07|S|28|38.370000||
B|SYM|20251118|10:56:07|S|7|53.980000||
B|ZS|20251118|10:56:07|S|11|291.685000||
B|AMD|20251118|10:56:08|S|20|227.785000||
B|DOCN|20251118|10:56:08|S|250|42.691800||
B|DUOL|20251118|10:56:08|S|30|174.730000||
B|OLMA|20251118|10:56:08|S|55|21.540000||
B|PEN|20251118|10:56:08|S|7|276.970000||
B|SCHD|20251118|10:56:08|S|2|27.024900||
B|SRPT|20251118|10:56:08|S|2|17.090000||
B|CRWV|20251118|10:56:09|S|42|73.217500||
B|IBIT|20251118|10:56:09|S|100|52.740000||
B|META|20251118|10:56:09|S|73|588.528300||
B|SOFI|20251118|10:56:09|S|300|26.370000||
B|WLK|20251118|10:56:09|S|3|57.790000||
B|AMAT|20251118|10:56:10|S|32|222.850000||
B|AMZN|20251118|10:56:10|S|35|224.885000||
B|MSFT|20251118|10:56:10|S|100|490.520000||
B|SHOP|20251118|10:56:10|S|17|137.920000||
B|TSLA|20251118|10:56:10|S|17|399.150000||
B|VOO|20251118|10:56:10|S|10|605.353000||
B|AMD|20251118|10:56:11|S|3|227.750000||
B|BRK/B|20251118|10:56:11|S|1|502.595800||
B|DLO|20251118|10:56:11|S|100|12.490000||
B|IBIT|20251118|10:56:11|S|50|52.740000||
B|IONQ|20251118|10:56:11|S|20|48.660000||
B|MSTR|20251118|10:56:11|S|30|207.710000||
B|TQQQ|20251118|10:56:11|S|100|97.425000||
B|TSLA|20251118|10:56:11|S|10|399.160000||
B|TSM|20251118|10:56:11|S|5|274.390000||
B|GLD|20251118|10:56:12|S|2|373.010000||
B|MSFT|20251118|10:56:12|S|100|490.400000||
B|PH|20251118|10:56:12|S|1|813.330000||
B|RJF|20251118|10:56:12|S|1|155.340000||
B|TERN|20251118|10:56:12|S|98|26.320000||
B|TKR|20251118|10:56:12|S|2|74.350000||
B|AMAT|20251118|10:56:13|S|26|222.850000||
B|AMAT|20251118|10:56:13|S|66|222.940000||
B|BIDU|20251118|10:56:13|S|10|115.655600||
B|COP|20251118|10:56:13|S|20|88.600000||
B|MAGS|20251118|10:56:13|S|200|63.295000||
B|META|20251118|10:56:13|S|2|588.391300||
B|NVDA|20251118|10:56:13|S|100|181.685000||
B|RBLX|20251118|10:56:13|S|1|101.200000||
B|SOXS|20251118|10:56:13|S|3200|4.385000||
B|TSLA|20251118|10:56:13|S|5|399.197300||
B|CRCL|20251118|10:56:14|S|2|77.127400||
B|CRWV|20251118|10:56:14|S|50|73.307800||
B|IBIT|20251118|10:56:14|S|66|52.740000||
B|MSFT|20251118|10:56:14|S|100|490.430000||
B|MSTR|20251118|10:56:14|S|1|207.814800||
B|NVDX|20251118|10:56:14|S|20|17.357000||
B|SOFI|20251118|10:56:14|S|100|26.379300||
B|SQQQ|20251118|10:56:14|S|70|15.505000||
B|STNG|20251118|10:56:14|S|7|61.595900||
B|ANET|20251118|10:56:15|S|16|123.500000||
B|BWIN|20251118|10:56:15|S|1|27.090000||
B|BWIN|20251118|10:56:15|S|4|27.195000||
B|TSLA|20251118|10:56:15|S|65|399.230000||
B|AMD|20251118|10:56:16|S|81|228.160000||
B|BRZE|20251118|10:56:16|S|100|26.470000||
B|BRZE|20251118|10:56:16|S|100|26.490000||
B|CCOI|20251118|10:56:16|S|50|19.580000||
B|CCOI|20251118|10:56:16|S|100|19.600000||
B|DNUT|20251118|10:56:16|S|87|3.775500||
B|MSTR|20251118|10:56:16|S|40|208.144300||
B|PAY|20251118|10:56:16|S|5|35.000000||
B|ATRO|20251118|10:56:17|S|50|50.160000||
B|BAX|20251118|10:56:17|S|20|17.615000||
B|MSTR|20251118|10:56:17|S|20|208.330000||
B|ORCL|20251118|10:56:17|S|5|217.220000||
B|PTON|20251118|10:56:17|S|20|7.000000||
B|SOXS|20251118|10:56:17|S|4|4.375000||
B|TSLA|20251118|10:56:17|S|45|399.490000||
B|TSLA|20251118|10:56:17|S|48|399.480000||
B|TSLA|20251118|10:56:17|S|52|399.490000||
B|TTWO|20251118|10:56:17|S|15|236.000000||
B|VT|20251118|10:56:17|S|14|136.215000||
B|AUID|20251118|10:56:18|S|500|1.655000||
B|DVN|20251118|10:56:18|S|10|34.951400||
B|EL|20251118|10:56:18|S|20|85.810000||
B|EQT|20251118|10:56:18|S|100|57.980000||
B|MSTR|20251118|10:56:18|S|5|208.235000||
B|MU|20251118|10:56:18|S|100|229.370000||
B|NFLX|20251118|10:56:18|S|5|112.165000||
B|NSC|20251118|10:56:18|S|2|281.928600||
B|TSLA|20251118|10:56:18|S|28|399.340000||
B|GLD|20251118|10:56:19|S|15|373.110000||
B|NFLX|20251118|10:56:19|S|10|112.210700||
B|NVDA|20251118|10:56:19|S|27|181.760000||
B|SMR|20251118|10:56:19|S|12|21.390000||
B|SOXL|20251118|10:56:19|S|2|34.075000||
B|DDOG|20251118|10:56:20|S|50|176.940000||
B|META|20251118|10:56:20|S|10|588.575000||
B|MSFT|20251118|10:56:20|S|60|490.320000||
B|MSFT|20251118|10:56:20|S|140|490.399500||
B|SHOP|20251118|10:56:20|S|133|138.000000||
B|SLGN|20251118|10:56:20|S|15|37.760000||
B|Z|20251118|10:56:20|S|23|67.476200||
B|IBIT|20251118|10:56:21|S|50|52.740000||
B|RZLV|20251118|10:56:21|S|272|2.735500||
B|IBKR|20251118|10:56:22|S|100|62.810000||
B|NVDA|20251118|10:56:22|S|20|181.640000||
B|NVDA|20251118|10:56:22|S|100|181.640500||
B|NVDA|20251118|10:56:22|S|100|181.675000||
B|TSLA|20251118|10:56:22|S|120|399.270000||
B|TSLA|20251118|10:56:22|S|307|399.310000||
B|VOO|20251118|10:56:22|S|2|605.360000||
B|Z|20251118|10:56:22|S|8|67.476000||
B|AMAT|20251118|10:56:23|S|59|222.830000||
B|AMD|20251118|10:56:23|S|40|228.040000||
B|BRX|20251118|10:56:23|S|32|26.079800||
B|METU|20251118|10:56:23|S|500|26.270000||
B|NVDA|20251118|10:56:23|S|1|181.689500||
B|SHOP|20251118|10:56:23|S|50|137.945000||
B|TSLA|20251118|10:56:23|S|80|399.190000||
B|AMD|20251118|10:56:24|S|100|227.943400||
B|ARWR|20251118|10:56:24|S|6|40.645000||
B|MSTU|20251118|10:56:24|S|1200|1.720000||
B|OXY|20251118|10:56:24|S|10|41.525000||
B|OXY|20251118|10:56:24|S|10|41.525000||
B|SGI|20251118|10:56:24|S|20|84.240000||
B|SOFI|20251118|10:56:24|S|100|26.390000||
B|BTDR|20251118|10:56:25|S|10|10.350000||
B|LI|20251118|10:56:25|S|100|18.625000||
B|TSLA|20251118|10:56:25|S|50|399.350000||
B|TSLA|20251118|10:56:25|S|71|399.190000||
B|TSLA|20251118|10:56:25|S|143|399.230000||
B|CF|20251118|10:56:26|S|5|81.340000||
B|CRWV|20251118|10:56:26|S|45|73.224000||
B|IBIT|20251118|10:56:26|S|100|52.730000||
B|JMIA|20251118|10:56:26|S|5|9.990000||
B|META|20251118|10:56:26|S|7|588.300000||
B|NVO|20251118|10:56:26|S|10|47.410000||
B|RKLB|20251118|10:56:26|S|200|42.085000||
B|TIP|20251118|10:56:26|S|221|110.893500||
B|ZS|20251118|10:56:26|S|3|291.717100||
B|ZS|20251118|10:56:26|S|10|291.717100||
B|ARE|20251118|10:56:27|S|5|50.680000||
B|SHOP|20251118|10:56:27|S|200|137.945000||
B|TSLA|20251118|10:56:27|S|256|399.010000||
B|XLE|20251118|10:56:27|S|100|90.125000||
B|Z|20251118|10:56:27|S|700|67.476000||
B|AMD|20251118|10:56:28|S|102|228.005000||
B|CAKE|20251118|10:56:28|S|100|44.820000||
B|GOOGL|20251118|10:56:28|S|35|280.258200||
B|IBIT|20251118|10:56:28|S|100|52.740000||
B|OLMA|20251118|10:56:28|S|110|21.290000||
B|QUBT|20251118|10:56:28|S|497|11.890000||
B|SNDK|20251118|10:56:28|S|5|236.510000||
B|TSLA|20251118|10:56:28|S|80|398.990000||
B|TSLA|20251118|10:56:28|S|90|398.980000||
B|TSLA|20251118|10:56:28|S|100|398.992700||
B|TSM|20251118|10:56:28|S|1|274.520000||
B|MSFT|20251118|10:56:29|S|1|490.170000||
B|ARWR|20251118|10:56:30|S|20|40.570000||
B|GOOG|20251118|10:56:30|S|3|280.930000||
B|SLV|20251118|10:56:30|S|3|45.770000||
B|WTO|20251118|10:56:30|E|250|0.025100||
B|BMNR|20251118|10:56:31|S|100|32.205000||
B|DOW|20251118|10:56:31|S|9|21.395000||
B|FIG|20251118|10:56:31|S|14|36.887800||
B|MSFT|20251118|10:56:31|S|100|490.150000||
B|PTON|20251118|10:56:31|S|10|7.012900||
B|STNG|20251118|10:56:31|S|8|61.584600||
B|TSLA|20251118|10:56:31|S|80|399.000000||
B|XOM|20251118|10:56:31|S|200|117.825000||
B|CSCO|20251118|10:56:32|S|600|76.813200||
B|GETY|20251118|10:56:32|S|20|1.430000||
B|LEN|20251118|10:56:32|S|40|114.545000||
B|PTON|20251118|10:56:32|S|3|7.015000||
B|SPYI|20251118|10:56:32|S|15|51.334900||
B|TSLA|20251118|10:56:32|S|327|399.190000||
B|TSLA|20251118|10:56:32|S|500|399.260000||
B|AMD|20251118|10:56:33|S|100|227.950000||
B|AMD|20251118|10:56:33|S|102|227.920000||
B|AQWA|20251118|10:56:33|S|300|18.631500||
B|BWXT|20251118|10:56:33|S|10|173.000000||
B|DELL|20251118|10:56:33|S|100|122.780000||
B|META|20251118|10:56:33|S|100|588.270000||
B|AMD|20251118|10:56:34|S|76|227.920000||
B|AMD|20251118|10:56:34|S|98|227.924200||
B|AVGO|20251118|10:56:34|S|15|340.495000||
B|BKNG|20251118|10:56:34|S|1|4789.690000||
B|CRCL|20251118|10:56:34|S|50|77.140000||
B|OLMA|20251118|10:56:34|S|91|21.300000||
B|SWK|20251118|10:56:34|S|8|62.420000||
B|FSI|20251118|10:56:35|S|200|6.900000||
B|MSTR|20251118|10:56:35|S|6|208.260000||
B|NVDA|20251118|10:56:35|S|155|181.670000||
B|OLMA|20251118|10:56:35|S|2000|21.354800||
B|SQQQ|20251118|10:56:35|S|400|15.505000||
B|UNH|20251118|10:56:35|S|1|310.133200||
B|NVDA|20251118|10:56:36|S|10|181.640000||
B|NVDA|20251118|10:56:36|S|200|181.635000||
B|RGTI|20251118|10:56:36|S|700|24.739000||
B|SQQQ|20251118|10:56:36|S|200|15.505000||
B|AXP|20251118|10:56:37|S|50|335.880000||
B|HD|20251118|10:56:37|S|16|343.440000||
B|TQQQ|20251118|10:56:37|S|5|97.445000||
B|BABA|20251118|10:56:38|S|100|158.570000||
B|BABA|20251118|10:56:38|S|100|158.590000||
B|BABA|20251118|10:56:38|S|200|158.590000||
B|BTQ|20251118|10:56:38|S|400|6.630000||
B|EWG|20251118|10:56:38|S|5|39.495000||
B|MRNA|20251118|10:56:38|S|7|24.142800||
B|SRRK|20251118|10:56:38|S|3|38.720000||
B|TSLA|20251118|10:56:38|S|7|398.930000||
B|TSLA|20251118|10:56:38|S|26|399.100000||
B|TSLA|20251118|10:56:38|S|200|398.923100||
B|ZS|20251118|10:56:38|S|40|291.745500||
B|ARM|20251118|10:56:39|S|10|134.810000||
B|CERT|20251118|10:56:39|S|300|8.130000||
B|IBIT|20251118|10:56:39|S|1300|52.750000||
B|META|20251118|10:56:39|S|1|588.000000||
B|SOXL|20251118|10:56:39|S|5|34.029300||
B|UNHG|20251118|10:56:39|S|99|16.605000||
B|XYZ|20251118|10:56:39|S|10|57.830000||
B|ASTS|20251118|10:56:40|S|12|55.420000||
B|NBIS|20251118|10:56:40|S|1500|85.840000||
B|NET|20251118|10:56:40|S|10|196.770000||
B|NVDA|20251118|10:56:40|S|30|181.660000||
B|PRMB|20251118|10:56:40|S|300|15.295000||
B|TSLA|20251118|10:56:40|S|80|398.870000||
B|TSLA|20251118|10:56:40|S|90|398.860000||
B|TSLA|20251118|10:56:40|S|100|398.872500||
B|AAPL|20251118|10:56:41|S|60|266.940000||
B|AAPL|20251118|10:56:41|S|100|266.941400||
B|ALB|20251118|10:56:41|S|300|117.610000||
B|BTQ|20251118|10:56:41|S|200|6.630000||
B|GOOGL|20251118|10:56:41|S|25|280.248200||
B|MARA|20251118|10:56:41|S|20|11.639300||
B|QQQ|20251118|10:56:41|S|100|594.535000||
B|VOO|20251118|10:56:41|S|5|605.338800||
B|ZTO|20251118|10:56:41|S|10|18.970000||
B|ARE|20251118|10:56:42|S|3|50.710000||
B|LUXE|20251118|10:56:42|S|100|9.240000||
B|ORCL|20251118|10:56:42|S|5|216.930000||
B|PAGP|20251118|10:56:42|S|42|17.697300||
B|TSLA|20251118|10:56:42|S|50|398.653000||
B|AAPL|20251118|10:56:43|S|100|266.882900||
B|COIN|20251118|10:56:43|S|30|265.290000||
B|MUU|20251118|10:56:43|S|21|72.530000||
B|NET|20251118|10:56:43|S|10|196.560000||
B|ZS|20251118|10:56:43|S|2|291.745500||
B|MRNA|20251118|10:56:44|S|9|24.132900||
B|NVDA|20251118|10:56:44|S|200|181.440500||
B|OPEX|20251118|10:56:44|S|50|25.930000||
B|QBTS|20251118|10:56:44|S|90|22.439100||
B|TSLA|20251118|10:56:44|S|160|398.300000||
B|ZM|20251118|10:56:44|S|2|80.870000||
B|ZM|20251118|10:56:44|S|11|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|ZM|20251118|10:56:44|S|13|80.870000||
B|HOOD|20251118|10:56:45|S|200|113.785000||
B|NFLX|20251118|10:56:45|S|10|112.055000||
B|PFE|20251118|10:56:45|S|50|25.135000||
B|PLTR|20251118|10:56:45|S|100|167.190000||
B|RIG|20251118|10:56:45|S|30|4.050000||
B|SUPV|20251118|10:56:45|S|2|10.520000||
B|AAPL|20251118|10:56:46|S|100|266.801700||
B|CRIS|20251118|10:56:46|S|100|1.290000||
B|HD|20251118|10:56:46|S|113|343.525000||
B|IONQ|20251118|10:56:46|S|100|48.570000||
B|IONQ|20251118|10:56:46|S|100|48.570000||
B|META|20251118|10:56:46|S|1|587.427000||
B|MODG|20251118|10:56:46|S|100|10.240000||
B|MODG|20251118|10:56:46|S|1200|10.235000||
B|MSTU|20251118|10:56:46|S|581|1.715000||
B|NVDA|20251118|10:56:46|S|200|181.431800||
B|PSQ|20251118|10:56:46|S|1|31.515000||
B|QUBT|20251118|10:56:46|S|19|11.855000||
B|TSLA|20251118|10:56:46|S|9|398.250000||
B|TSLA|20251118|10:56:46|S|16|398.240000||
B|TSLA|20251118|10:56:46|S|20|398.260000||
B|Z|20251118|10:56:46|S|10|67.505000||
B|CANF|20251118|10:56:47|S|500|0.448300||
B|PLTR|20251118|10:56:47|S|100|167.170000||
B|SNDK|20251118|10:56:47|S|71|235.290000||
B|BAC|20251118|10:56:48|S|20|51.625000||
B|BBAI|20251118|10:56:48|S|250|5.525000||
B|INTC|20251118|10:56:48|S|100|34.097700||
B|MSTU|20251118|10:56:48|S|656|1.715000||
B|NVDA|20251118|10:56:48|S|9|181.385000||
B|NVDA|20251118|10:56:48|S|50|181.385000||
B|NVDA|20251118|10:56:48|S|50|181.385000||
B|NVDA|20251118|10:56:48|S|100|181.375000||
B|RBLX|20251118|10:56:48|S|2|101.050000||
B|SOXL|20251118|10:56:48|S|8|33.829300||
B|TSLA|20251118|10:56:48|S|5|398.240000||
B|VOO|20251118|10:56:48|S|1|604.850700||
B|WMT|20251118|10:56:48|S|1|102.270000||
B|MSTU|20251118|10:56:49|S|355|1.715000||
B|MSTU|20251118|10:56:49|S|600|1.715000||
B|NVDA|20251118|10:56:49|S|15|181.385000||
B|NVDA|20251118|10:56:49|S|50|181.395000||
B|SEIC|20251118|10:56:49|S|20|78.770000||
B|SGOV|20251118|10:56:49|S|100|100.550000||
B|SMCL|20251118|10:56:49|S|2300|6.500000||
B|SOXL|20251118|10:56:49|S|100|33.835000||
B|UVIX|20251118|10:56:49|S|100|12.250000||
B|WOLF|20251118|10:56:49|S|100|17.880000||
B|WOLF|20251118|10:56:49|S|100|17.910000||
B|MSTR|20251118|10:56:50|S|20|207.724400||
B|MSTR|20251118|10:56:50|S|20|207.730000||
B|MTDR|20251118|10:56:50|S|20|40.010000||
B|NVDA|20251118|10:56:50|S|100|181.405000||
B|PFE|20251118|10:56:50|S|43|25.125000||
B|SMCI|20251118|10:56:50|S|5|34.080000||
B|SOXL|20251118|10:56:50|S|20|33.835000||
B|TSLA|20251118|10:56:50|S|40|398.240000||
B|CCOI|20251118|10:56:51|S|1|19.628000||
B|CERT|20251118|10:56:51|S|300|8.130000||
B|MO|20251118|10:56:51|S|2|59.035000||
B|RGTI|20251118|10:56:51|S|25|24.668400||
B|TQQQ|20251118|10:56:51|S|1|97.085000||
B|CSIQ|20251118|10:56:52|S|185|26.420000||
B|PLUG|20251118|10:56:52|S|200|2.090000||
B|TQQQ|20251118|10:56:52|S|100|97.059300||
B|MSTR|20251118|10:56:53|S|39|207.525400||
B|NFLX|20251118|10:56:53|S|10|112.080000||
B|PLTR|20251118|10:56:53|S|350|167.130000||
B|SQQQ|20251118|10:56:53|S|200|15.575000||
B|TSLA|20251118|10:56:53|S|10|398.094500||
B|TSLA|20251118|10:56:53|S|60|398.090000||
B|TSLA|20251118|10:56:53|S|100|398.092800||
B|BA|20251118|10:56:54|S|200|189.400300||
B|CVNA|20251118|10:56:54|S|1|312.590000||
B|EQX|20251118|10:56:54|S|10|12.430000||
B|IBIT|20251118|10:56:54|S|100|52.715000||
B|IBIT|20251118|10:56:54|S|400|52.715000||
B|NFLX|20251118|10:56:54|S|10|112.080000||
B|NVDA|20251118|10:56:54|S|20|181.285000||
B|SPXS|20251118|10:56:54|S|1|39.690000||
B|SSO|20251118|10:56:54|S|100|108.199300||
B|BMNR|20251118|10:56:55|S|101|32.020000||
B|QQQ|20251118|10:56:55|S|5|593.730000||
B|QUBT|20251118|10:56:55|S|600|11.855000||
B|SOXS|20251118|10:56:55|S|500|4.410000||
B|AMD|20251118|10:56:56|S|30|227.350000||
B|CTS|20251118|10:56:56|S|20|41.140000||
B|INVZ|20251118|10:56:56|S|20|1.265000||
B|LMND|20251118|10:56:56|S|52|66.250000||
B|META|20251118|10:56:56|S|1|587.444800||
B|PLTR|20251118|10:56:56|S|65|167.122000||
B|PLUG|20251118|10:56:56|S|8000|2.084300||
B|IBIT|20251118|10:56:57|S|100|52.720000||
B|PCAR|20251118|10:56:57|S|5|96.640000||
B|SHOP|20251118|10:56:57|S|33|137.670000||
B|SOXS|20251118|10:56:57|S|500|4.410000||
B|WEN|20251118|10:56:57|S|97|8.215000||
B|MUU|20251118|10:56:58|S|2|72.045100||
B|MUU|20251118|10:56:58|S|33|72.050000||
B|PLTR|20251118|10:56:58|S|50|167.150000||
B|SPY|20251118|10:56:58|S|80|657.780000||
B|EWZ|20251118|10:56:59|S|100|32.620000||
B|IBIT|20251118|10:56:59|S|100|52.705000||
B|NVDA|20251118|10:56:59|S|127|181.250000||
B|OLMA|20251118|10:56:59|S|200|21.210000||
B|SON|20251118|10:56:59|S|41|39.980000||
B|SOXL|20251118|10:56:59|S|500|33.817500||
B|TGT|20251118|10:56:59|S|583|88.560000||
B|TQQQ|20251118|10:56:59|S|86|97.005000||
B|TSLA|20251118|10:56:59|S|200|398.370000||
B|VST|20251118|10:56:59|S|70|172.300000||
B|COF|20251118|10:57:00|S|20|202.730000||
B|TQQQ|20251118|10:57:00|S|100|97.015000||
B|MSTR|20251118|10:57:01|S|5|207.445000||
B|NVDA|20251118|10:57:01|S|123|181.240000||
B|QQQ|20251118|10:57:01|S|5|593.700000||
B|UVIX|20251118|10:57:01|S|200|12.285000||
B|XPEV|20251118|10:57:01|S|50|22.365000||
B|ZM|20251118|10:57:01|S|27|80.890000||
B|B|20251118|10:57:02|S|100|37.265000||
B|MIDD|20251118|10:57:02|S|1|113.260000||
B|SMCZ|20251118|10:57:02|S|391|6.141600||
B|SUPV|20251118|10:57:02|S|100|10.510000||
B|TQQQ|20251118|10:57:02|S|76|96.985000||
B|TQQQ|20251118|10:57:02|S|100|96.975000||
B|TSLA|20251118|10:57:02|S|49|398.510000||
B|TSLL|20251118|10:57:02|S|100|16.066500||
B|VGK|20251118|10:57:02|S|1|78.929300||
B|XPEV|20251118|10:57:02|S|50|22.365000||
B|NVDA|20251118|10:57:03|S|19|181.280000||
B|NVDA|20251118|10:57:03|S|200|181.282300||
B|PG|20251118|10:57:03|S|1|146.760000||
B|PIE|20251118|10:57:03|S|100|23.860000||
B|RMBS|20251118|10:57:03|S|20|87.960000||
B|SOXX|20251118|10:57:03|S|60|275.820000||
B|STX|20251118|10:57:03|S|15|255.845000||
B|UVIX|20251118|10:57:03|S|1|12.290000||
B|ARCC|20251118|10:57:04|S|54|19.535000||
B|CCCX|20251118|10:57:04|S|20|14.030000||
B|NBIS|20251118|10:57:04|S|70|85.590000||
B|NET|20251118|10:57:04|S|4|196.531100||
B|TSLA|20251118|10:57:04|S|100|398.700000||
B|USAC|20251118|10:57:04|S|10|23.320000||
B|AMRZ|20251118|10:57:05|S|15|47.160000||
B|TQQQ|20251118|10:57:05|S|6|97.047200||
B|AIG|20251118|10:57:06|S|4|77.180000||
B|B|20251118|10:57:06|S|100|37.280700||
B|KDP|20251118|10:57:06|S|1500|26.971800||
B|SMX|20251118|10:57:06|S|100|6.590000||
B|ETHA|20251118|10:57:07|S|63|23.500000||
B|ETHA|20251118|10:57:07|S|1400|23.500000||
B|MRKR|20251118|10:57:07|S|100|0.969800||
B|SCHG|20251118|10:57:07|S|1|31.438200||
B|SOUN|20251118|10:57:07|S|500|11.177700||
B|SPY|20251118|10:57:07|S|25|657.800700||
B|TSLA|20251118|10:57:07|S|80|398.750000||
B|TSLA|20251118|10:57:07|S|143|398.740000||
B|BULL|20251118|10:57:08|S|20|8.135000||
B|GRAL|20251118|10:57:08|S|6|78.990000||
B|GRAL|20251118|10:57:08|S|100|79.278500||
B|VVV|20251118|10:57:08|S|15|31.250000||
B|AVB|20251118|10:57:09|S|14|177.410000||
B|HOOD|20251118|10:57:09|S|200|114.200000||
B|IBIT|20251118|10:57:09|S|100|52.720000||
B|NFLX|20251118|10:57:09|S|10|112.095000||
B|APP|20251118|10:57:10|S|20|530.591000||
B|CI|20251118|10:57:10|S|40|272.160000||
B|CI|20251118|10:57:10|S|65|272.160000||
B|COIN|20251118|10:57:10|S|100|265.520000||
B|VOO|20251118|10:57:10|S|4|604.920000||
B|FTLF|20251118|10:57:11|S|1|18.015000||
B|NVDA|20251118|10:57:11|S|1|181.399500||
B|AAPL|20251118|10:57:12|S|30|266.825000||
B|AUR|20251118|10:57:12|S|80|3.725000||
B|IONQ|20251118|10:57:12|S|13|48.550000||
B|IONQ|20251118|10:57:12|S|102|48.530000||
B|ORLY|20251118|10:57:12|S|54|99.220000||
B|SOXS|20251118|10:57:12|S|2|4.400000||
B|CERT|20251118|10:57:13|S|300|8.140000||
B|FTV|20251118|10:57:13|S|12|50.180000||
B|MSFT|20251118|10:57:13|S|100|489.560000||
B|MSTR|20251118|10:57:13|S|50|207.980000||
B|SRPT|20251118|10:57:13|S|100|17.070000||
B|TSLA|20251118|10:57:13|S|100|399.070000||
B|AR|20251118|10:57:14|S|11|33.581000||
B|EWZ|20251118|10:57:14|S|8|32.635000||
B|PLTR|20251118|10:57:14|S|50|167.460000||
B|SAP|20251118|10:57:14|S|1|237.930000||
B|TSLL|20251118|10:57:14|S|100|16.135000||
B|AGNC|20251118|10:57:15|S|25|10.090000||
B|EPI|20251118|10:57:15|S|72|46.309500||
B|EWZ|20251118|10:57:15|S|95|32.635000||
B|IBIT|20251118|10:57:15|S|2|52.745000||
B|MSTR|20251118|10:57:15|S|80|208.100000||
B|MSTR|20251118|10:57:15|S|100|208.180000||
B|MSTR|20251118|10:57:15|S|200|208.150000||
B|TQQQ|20251118|10:57:15|S|100|97.339300||
B|TSLL|20251118|10:57:15|S|500|16.130000||
B|UBER|20251118|10:57:15|S|9|89.955100||
B|VXUS|20251118|10:57:15|S|100|73.055000||
B|CBSH|20251118|10:57:16|S|20|51.750000||
B|MU|20251118|10:57:16|S|330|228.870000||
B|NVDA|20251118|10:57:16|S|50|181.605000||
B|SPXL|20251118|10:57:16|S|1|199.888300||
B|TSLA|20251118|10:57:16|S|31|399.240000||
B|TSLA|20251118|10:57:16|S|57|399.190000||
B|ZM|20251118|10:57:16|S|75|80.910000||
B|ZS|20251118|10:57:16|S|2|291.784600||
B|ZS|20251118|10:57:16|S|2|291.784600||
B|HOOD|20251118|10:57:17|S|30|114.370000||
B|HOOD|20251118|10:57:17|S|100|114.320000||
B|OLMA|20251118|10:57:17|S|10|21.220000||
B|GOOGL|20251118|10:57:18|S|76|279.740000||
B|MSFT|20251118|10:57:18|S|10|489.677300||
B|OLPX|20251118|10:57:18|S|621|1.010000||
B|ADBE|20251118|10:57:19|S|10|322.860000||
B|MSFT|20251118|10:57:19|S|5|489.720000||
B|MSFT|20251118|10:57:19|S|10|489.730000||
B|MSFT|20251118|10:57:19|S|10|489.736300||
B|NVDA|20251118|10:57:19|S|100|181.595000||
B|RCL|20251118|10:57:19|S|10|249.710000||
B|SQQQ|20251118|10:57:19|S|194|15.530000||
B|UVIX|20251118|10:57:19|S|100|12.225000||
B|CNMD|20251118|10:57:20|S|11|41.420000||
B|MSFT|20251118|10:57:20|S|54|489.700000||
B|TSLA|20251118|10:57:20|S|1|399.350000||
B|TSLA|20251118|10:57:20|S|100|399.365000||
B|ULTA|20251118|10:57:20|S|6|509.165000||
B|ASPI|20251118|10:57:21|S|100|7.310000||
B|VGK|20251118|10:57:21|S|1|78.959300||
B|COP|20251118|10:57:22|S|20|88.570000||
B|SCHW|20251118|10:57:22|S|56|92.995000||
B|SPXS|20251118|10:57:22|S|60|39.620000||
B|SU|20251118|10:57:22|S|10|44.515000||
B|MU|20251118|10:57:23|S|1|228.860000||
B|PG|20251118|10:57:23|S|13|146.685000||
B|AMD|20251118|10:57:24|S|11|227.844200||
B|BIL|20251118|10:57:24|S|1200|91.615000||
B|ETHA|20251118|10:57:24|S|100|23.510000||
B|MU|20251118|10:57:24|S|12|228.770000||
B|ODD|20251118|10:57:24|S|10|36.620000||
B|OSCR|20251118|10:57:24|S|20|13.959300||
B|RIOT|20251118|10:57:24|S|100|13.690700||
B|UVIX|20251118|10:57:24|S|100|12.229300||
B|AEO|20251118|10:57:25|S|3|17.335000||
B|CERT|20251118|10:57:25|S|400|8.135000||
B|IWM|20251118|10:57:25|S|10|231.865000||
B|MSTX|20251118|10:57:25|S|126|7.905000||
B|ASTS|20251118|10:57:26|S|40|55.497800||
B|EQX|20251118|10:57:26|S|3|12.462600||
B|EWG|20251118|10:57:26|S|100|39.489300||
B|KVYO|20251118|10:57:26|S|20|26.830000||
B|MSFT|20251118|10:57:26|S|489|489.770000||
B|MSTX|20251118|10:57:26|S|65|7.905000||
B|OXY|20251118|10:57:26|S|4|41.545000||
B|SQQQ|20251118|10:57:26|S|394|15.530000||
B|VOO|20251118|10:57:26|S|3|605.138800||
B|ODD|20251118|10:57:27|S|20|36.670000||
B|SU|20251118|10:57:27|S|4|44.530000||
B|TSLA|20251118|10:57:27|S|1|399.290000||
B|VOO|20251118|10:57:27|S|1|605.220000||
B|XOM|20251118|10:57:27|S|20|117.745000||
B|CSTL|20251118|10:57:28|S|12|33.590000||
B|GCT|20251118|10:57:28|S|100|30.450000||
B|NBIS|20251118|10:57:28|S|26|85.800000||
B|IBM|20251118|10:57:29|S|1|292.964400||
B|TSLA|20251118|10:57:29|S|18|399.260000||
B|TSLA|20251118|10:57:29|S|100|399.260000||
B|UPS|20251118|10:57:29|S|1|92.780000||
B|HELE|20251118|10:57:30|S|3|17.340000||
B|MSTU|20251118|10:57:30|S|300|1.725000||
B|MU|20251118|10:57:30|S|50|228.940000||
B|UCTT|20251118|10:57:30|S|20|22.630000||
B|WMT|20251118|10:57:30|S|10|102.240000||
B|ALB|20251118|10:57:31|S|25|117.450000||
B|GAB|20251118|10:57:31|S|100|5.970000||
B|IDR|20251118|10:57:31|S|100|34.200000||
B|MSTR|20251118|10:57:31|S|40|208.002800||
B|TQQQ|20251118|10:57:31|S|800|97.350000||
B|TSLL|20251118|10:57:31|S|200|16.125000||
B|HUBB|20251118|10:57:32|S|40|412.630000||
B|MRNA|20251118|10:57:32|S|330|24.120000||
B|SPY|20251118|10:57:32|S|5|658.170000||
B|UI|20251118|10:57:32|S|10|533.420000||
B|ARQQ|20251118|10:57:33|S|10|25.200000||
B|PLTR|20251118|10:57:33|S|40|167.531700||
B|RHI|20251118|10:57:33|S|76|26.410000||
B|YSG|20251118|10:57:33|S|100|5.690000||
B|APP|20251118|10:57:34|S|11|531.220000||
B|CGNX|20251118|10:57:34|S|24|35.570000||
B|IOO|20251118|10:57:34|S|1238|122.002700||
B|KSPI|20251118|10:57:34|S|100|72.590000||
B|PLTR|20251118|10:57:34|S|5|167.569300||
B|SNAP|20251118|10:57:34|S|2332|8.219300||
B|TSLA|20251118|10:57:34|S|41|399.350000||
B|ACGL|20251118|10:57:35|S|30|91.942200||
B|AMZN|20251118|10:57:35|S|100|224.990000||
B|PLTR|20251118|10:57:35|S|1|167.535000||
B|RUN|20251118|10:57:35|S|100|18.960000||
B|TSLA|20251118|10:57:35|S|100|399.360000||
B|TYL|20251118|10:57:35|S|9|465.290000||
B|USAR|20251118|10:57:35|S|100|14.748800||
B|Z|20251118|10:57:35|S|9|67.490700||
B|GME|20251118|10:57:36|S|1|20.348500||
B|NFG|20251118|10:57:36|S|10|80.810000||
B|PLTR|20251118|10:57:36|S|2|167.590000||
B|RGTI|20251118|10:57:36|S|10|24.719300||
B|JKS|20251118|10:57:37|S|10|28.890000||
B|PYPL|20251118|10:57:37|S|10|60.860000||
B|TSLA|20251118|10:57:37|S|40|399.170000||
B|TSLA|20251118|10:57:37|S|78|399.140000||
B|CRWG|20251118|10:57:38|S|591|3.417100||
B|DNUT|20251118|10:57:38|S|30|3.790000||
B|ETHA|20251118|10:57:38|S|8|23.500000||
B|GDL|20251118|10:57:38|S|300|8.500000||
B|QQQI|20251118|10:57:38|S|40|52.849300||
B|SOXL|20251118|10:57:38|S|1|33.979300||
B|MSTR|20251118|10:57:39|S|5|207.870000||
B|PLTR|20251118|10:57:39|S|6|167.490000||
B|PYPL|20251118|10:57:39|S|20|60.835000||
B|TSLA|20251118|10:57:39|S|3|399.180000||
B|TSLA|20251118|10:57:39|S|300|399.182600||
B|IBIT|20251118|10:57:40|S|25|52.730000||
B|MSFT|20251118|10:57:40|S|89|489.760000||
B|MSFT|20251118|10:57:40|S|197|489.760000||
B|NVDA|20251118|10:57:40|S|24|181.510000||
B|PENG|20251118|10:57:40|S|1|17.997000||
B|TSLA|20251118|10:57:40|S|20|399.160000||
B|Z|20251118|10:57:40|S|100|67.472000||
B|INTC|20251118|10:57:41|S|15|34.135000||
B|INTC|20251118|10:57:41|S|20|34.120800||
B|TLT|20251118|10:57:41|S|100|89.245000||
B|AAPL|20251118|10:57:42|S|75|266.825000||
B|CCL|20251118|10:57:42|S|6|25.555000||
B|CERT|20251118|10:57:42|S|300|8.150000||
B|CMCSA|20251118|10:57:42|S|7|27.195000||
B|CNC|20251118|10:57:42|S|100|36.100000||
B|SOFI|20251118|10:57:42|S|10|26.369300||
B|SOFI|20251118|10:57:42|S|100|26.367300||
B|BEN|20251118|10:57:43|S|30|21.280000||
B|META|20251118|10:57:43|S|100|587.816600||
B|NU|20251118|10:57:43|S|3|15.405000||
B|QQQ|20251118|10:57:43|S|4|593.985000||
B|NET|20251118|10:57:44|S|6|196.640000||
B|QQQ|20251118|10:57:44|S|1800|594.149200||
B|EOG|20251118|10:57:45|S|20|108.360000||
B|MTDR|20251118|10:57:45|S|7|40.050000||
B|SMR|20251118|10:57:45|S|24|21.240000||
B|TSLA|20251118|10:57:45|S|20|399.160000||
B|WW|20251118|10:57:45|S|1|23.400000||
B|GEVX|20251118|10:57:46|S|100|24.360000||
B|IBIT|20251118|10:57:46|S|3|52.715000||
B|MU|20251118|10:57:46|S|100|228.600000||
B|NPV|20251118|10:57:46|S|400|11.250000||
B|SQQQ|20251118|10:57:46|S|10|15.535000||
B|TLYS|20251118|10:57:46|S|700|1.230000||
B|AMDL|20251118|10:57:47|S|10|18.250000||
B|PCG|20251118|10:57:47|S|50|16.340000||
B|PFE|20251118|10:57:47|S|1|25.115000||
B|SEDG|20251118|10:57:47|S|15|34.000000||
B|SEDG|20251118|10:57:47|S|500|34.000000||
B|WERN|20251118|10:57:47|S|80|23.660000||
B|XPEV|20251118|10:57:47|S|60|22.429100||
B|GDTC|20251118|10:57:48|S|200|2.140000||
B|MSTR|20251118|10:57:49|S|40|207.770000||
B|MSTU|20251118|10:57:49|S|1647|1.720000||
B|PTY|20251118|10:57:49|S|83|12.948200||
B|SPY|20251118|10:57:49|S|5|657.930000||
B|STNG|20251118|10:57:49|S|82|61.584400||
B|ZS|20251118|10:57:49|S|3|292.111200||
B|PPG|20251118|10:57:50|S|11|94.270000||
B|SOFI|20251118|10:57:50|S|40|26.389300||
B|TSLA|20251118|10:57:50|S|100|399.280000||
B|ANET|20251118|10:57:51|S|200|123.372700||
B|CART|20251118|10:57:51|S|300|41.235000||
B|CART|20251118|10:57:51|S|633|41.230000||
B|CERT|20251118|10:57:51|S|300|8.150000||
B|CGTL|20251118|10:57:51|S|700|0.530000||
B|META|20251118|10:57:51|S|1|587.875000||
B|VRT|20251118|10:57:51|S|5|161.060000||
B|BACpB|20251118|10:57:52|S|400|25.060000||
B|META|20251118|10:57:52|S|1|587.980000||
B|META|20251118|10:57:52|S|50|587.985600||
B|PDD|20251118|10:57:52|S|10|121.488300||
B|SOFI|20251118|10:57:52|S|500|26.389300||
B|TQQQ|20251118|10:57:52|S|2|97.280000||
B|VIST|20251118|10:57:52|S|1|47.900000||
B|SPY|20251118|10:57:53|S|3|658.160000||
B|VOXR|20251118|10:57:53|S|100|3.995000||
B|VXX|20251118|10:57:53|S|100|38.200000||
B|VXX|20251118|10:57:53|S|200|38.200000||
B|GFS|20251118|10:57:54|S|50|32.492700||
B|RRC|20251118|10:57:54|S|10|37.920000||
B|VOO|20251118|10:57:54|S|8|605.078500||
B|IONQ|20251118|10:57:55|S|24|48.620000||
B|IONQ|20251118|10:57:55|S|120|48.610000||
B|META|20251118|10:57:55|S|17|588.055900||
B|NUS|20251118|10:57:55|S|20|9.570000||
B|NXPI|20251118|10:57:55|S|304|190.058600||
B|QXO|20251118|10:57:55|S|100|16.665000||
B|SOFI|20251118|10:57:55|S|30|26.405000||
B|TEAM|20251118|10:57:55|S|17|146.000000||
B|FBTC|20251118|10:57:56|S|1|81.000000||
B|TSLA|20251118|10:57:56|S|6|399.450000||
B|TSLA|20251118|10:57:56|S|60|399.433700||
B|TSLA|20251118|10:57:56|S|240|399.340000||
B|CSIQ|20251118|10:57:57|S|100|26.470000||
B|GRAL|20251118|10:57:57|S|5|79.450000||
B|IREN|20251118|10:57:57|S|16|48.470000||
B|QQQ|20251118|10:57:57|S|10|594.265000||
B|QQQI|20251118|10:57:57|S|25|52.856400||
B|TSLA|20251118|10:57:57|S|60|399.314100||
B|TSLA|20251118|10:57:57|S|100|399.310000||
B|TSLL|20251118|10:57:57|S|100|16.135000||
B|TXO|20251118|10:57:57|S|100|13.250000||
B|NVDA|20251118|10:57:58|S|49|181.525000||
B|IVP|20251118|10:57:59|E|1|0.307700||
B|JEPQ|20251118|10:57:59|S|170|56.560000||
B|PDD|20251118|10:57:59|S|25|121.450000||
B|TSLL|20251118|10:57:59|S|100|16.135000||
B|TTWO|20251118|10:57:59|S|4|235.480000||
B|ZS|20251118|10:57:59|S|40|292.580000||
B|LLY|20251118|10:58:00|S|70|1024.805000||
B|SCCO|20251118|10:58:00|S|68|125.255000||
B|ADM|20251118|10:58:01|S|24|59.740000||
B|DAL|20251118|10:58:01|S|2|55.906800||
B|IAU|20251118|10:58:01|S|2|76.375000||
B|SOFI|20251118|10:58:01|S|5|26.397300||
B|STM|20251118|10:58:01|S|6|22.195000||
B|COP|20251118|10:58:02|S|20|88.610000||
B|IDOG|20251118|10:58:02|S|385|36.956600||
B|LLY|20251118|10:58:02|S|66|1024.805000||
B|MSTU|20251118|10:58:02|S|48400|1.720000||
B|PNW|20251118|10:58:02|S|37|89.270000||
B|PYPL|20251118|10:58:02|S|50|60.790000||
B|QUBT|20251118|10:58:02|S|277|11.895000||
B|TSLA|20251118|10:58:02|S|100|399.183500||
B|TSLA|20251118|10:58:02|S|550|399.290000||
B|CHWY|20251118|10:58:03|S|100|34.540000||
B|MSTR|20251118|10:58:03|S|5|207.400000||
B|NVDA|20251118|10:58:03|S|50|181.470700||
B|STLA|20251118|10:58:03|S|7|9.665000||
B|ZM|20251118|10:58:03|S|12|80.905000||
B|AAL|20251118|10:58:04|S|1004|12.145000||
B|BROS|20251118|10:58:04|S|2|50.929500||
B|DG|20251118|10:58:04|S|24|103.680000||
B|IREN|20251118|10:58:04|S|20|48.438300||
B|ODD|20251118|10:58:04|S|20|36.650000||
B|ORCL|20251118|10:58:04|S|30|216.650000||
B|SPY|20251118|10:58:04|S|1400|657.780000||
B|TSLA|20251118|10:58:04|S|23|399.070000||
B|TSLA|20251118|10:58:04|S|80|399.080000||
B|TSLL|20251118|10:58:04|S|77|16.109300||
B|DHC|20251118|10:58:05|S|26|4.570700||
B|DOW|20251118|10:58:05|S|14|21.357500||
B|HIMS|20251118|10:58:05|S|100|34.758600||
B|NDAQ|20251118|10:58:05|S|1|84.860000||
B|SEIC|20251118|10:58:05|S|6|78.730000||
B|AAPL|20251118|10:58:06|S|20|266.730000||
B|HUT|20251118|10:58:06|S|20|37.970000||
B|HUT|20251118|10:58:06|S|100|37.970000||
B|TSLA|20251118|10:58:06|S|50|399.025200||
B|VITL|20251118|10:58:06|S|14|31.570000||
B|VXX|20251118|10:58:06|S|120|38.280000||
B|GLDM|20251118|10:58:07|S|5|80.257700||
B|NUS|20251118|10:58:07|S|7|9.570000||
B|OKLL|20251118|10:58:07|S|181|36.720000||
B|TSLA|20251118|10:58:07|S|78|399.000000||
B|TSLA|20251118|10:58:07|S|100|399.010000||
B|CVS|20251118|10:58:08|S|7|78.100000||
B|ELF|20251118|10:58:08|S|10|71.960000||
B|GOOGL|20251118|10:58:08|S|50|279.855500||
B|MSTR|20251118|10:58:08|S|2|207.570000||
B|SMCI|20251118|10:58:08|S|100|34.110000||
B|TSLA|20251118|10:58:08|S|100|399.290000||
B|DON|20251118|10:58:09|S|3|49.850000||
B|HWM|20251118|10:58:09|S|20|197.650000||
B|IAU|20251118|10:58:09|S|1|76.375000||
B|KO|20251118|10:58:09|S|2|70.815000||
B|NIO|20251118|10:58:09|S|500|5.885000||
B|PFE|20251118|10:58:09|S|1|25.120000||
B|PLTR|20251118|10:58:09|S|10|167.471700||
B|TSLA|20251118|10:58:09|S|120|399.250000||
B|XLF|20251118|10:58:09|S|1|51.265000||
B|AMX|20251118|10:58:10|S|1|23.550000||
B|OKLO|20251118|10:58:10|S|500|97.570000||
B|SCHD|20251118|10:58:10|S|9|27.020000||
B|VOXR|20251118|10:58:10|S|150|3.995000||
B|WAB|20251118|10:58:10|S|8|198.930000||
B|AAPL|20251118|10:58:11|S|50|266.815300||
B|AMD|20251118|10:58:11|S|5|227.815000||
B|AMZN|20251118|10:58:11|S|50|224.990000||
B|COLD|20251118|10:58:11|S|100|10.800000||
B|LSTR|20251118|10:58:11|S|20|123.410000||
B|PANW|20251118|10:58:11|S|13|201.450000||
B|SLG|20251118|10:58:11|S|85|44.040000||
B|TSLA|20251118|10:58:11|S|10|399.280000||
B|TSLA|20251118|10:58:11|S|50|399.290000||
B|COST|20251118|10:58:12|S|20|905.200000||
B|MP|20251118|10:58:12|S|15|57.718000||
B|MP|20251118|10:58:12|S|15|57.720000||
B|NTES|20251118|10:58:12|S|20|138.450000||
B|UNH|20251118|10:58:12|S|10|310.160000||
B|BTCI|20251118|10:58:13|S|6|48.215500||
B|GOOG|20251118|10:58:13|S|18|280.460000||
B|META|20251118|10:58:13|S|2|587.790000||
B|META|20251118|10:58:13|S|8|587.840000||
B|MSTR|20251118|10:58:13|S|31|207.120000||
B|ODD|20251118|10:58:13|S|20|36.650000||
B|PLTR|20251118|10:58:13|S|95|167.428600||
B|QLD|20251118|10:58:13|S|12|132.630900||
B|SNDK|20251118|10:58:13|S|39|235.775000||
B|SOFI|20251118|10:58:13|S|500|26.384800||
B|AMZN|20251118|10:58:14|S|20|224.900000||
B|IAUI|20251118|10:58:14|S|184|54.080000||
B|NOG|20251118|10:58:14|S|20|21.810000||
B|PLTR|20251118|10:58:14|S|60|167.448000||
B|SPIR|20251118|10:58:14|S|40|7.585000||
B|TSLA|20251118|10:58:14|S|15|399.280000||
B|TSLA|20251118|10:58:14|S|37|399.322200||
B|TSLA|20251118|10:58:14|S|38|399.320000||
B|VOO|20251118|10:58:14|S|4|604.878600||
B|APLT|20251118|10:58:15|S|200|0.293500||
B|BN|20251118|10:58:15|S|31|42.430000||
B|BOXX|20251118|10:58:15|S|50|114.405000||
B|CCCX|20251118|10:58:15|S|20|14.050000||
B|MU|20251118|10:58:15|S|1|228.550000||
B|NFLX|20251118|10:58:15|S|20|111.931400||
B|RGTI|20251118|10:58:15|S|10|24.709100||
B|STNG|20251118|10:58:15|S|100|61.570000||
B|CART|20251118|10:58:16|S|113|41.230000||
B|CART|20251118|10:58:16|S|300|41.240000||
B|GRAL|20251118|10:58:16|S|12|79.391000||
B|HOOD|20251118|10:58:16|S|10|114.140000||
B|MSTR|20251118|10:58:16|S|1|207.120000||
B|UNP|20251118|10:58:16|S|11|220.890000||
B|CCCX|20251118|10:58:17|S|1|14.050000||
B|GAP|20251118|10:58:17|S|21|23.717300||
B|MNTN|20251118|10:58:17|S|19|13.720000||
B|TSLA|20251118|10:58:17|S|40|399.230000||
B|MRVL|20251118|10:58:18|S|100|80.020000||
B|QLD|20251118|10:58:18|S|10|132.648600||
B|MSFT|20251118|10:58:19|S|2|489.740000||
B|MSTR|20251118|10:58:19|S|2|207.140000||
B|NFLX|20251118|10:58:19|S|10|111.941700||
B|VOO|20251118|10:58:19|S|2|604.915000||
B|ILF|20251118|10:58:20|S|13|30.105000||
B|PLTR|20251118|10:58:20|S|1|167.268000||
B|TSLA|20251118|10:58:20|S|77|399.092700||
B|BOND|20251118|10:58:21|S|400|93.400000||
B|IBIT|20251118|10:58:21|S|18|52.710000||
B|NIO|20251118|10:58:21|S|500|5.885000||
B|TSLT|20251118|10:58:21|S|206|21.830000||
B|ALVO|20251118|10:58:22|S|300|5.110000||
B|AMZN|20251118|10:58:22|S|1|224.910000||
B|BWIN|20251118|10:58:22|S|20|27.200000||
B|CRWV|20251118|10:58:22|S|5|73.056900||
B|HOOD|20251118|10:58:23|S|100|113.960000||
B|KVYO|20251118|10:58:23|S|10|26.800000||
B|MXL|20251118|10:58:23|S|10|12.900000||
B|RKLB|20251118|10:58:23|S|100|41.911400||
B|TEM|20251118|10:58:23|S|1|65.375000||
B|UAMY|20251118|10:58:23|S|12|6.900000||
B|AAPL|20251118|10:58:24|S|50|266.743400||
B|META|20251118|10:58:24|S|2|587.644100||
B|SCHF|20251118|10:58:24|S|43|23.250000||
B|SVXY|20251118|10:58:24|S|100|46.370000||
B|VXX|20251118|10:58:24|S|70|38.329300||
B|XOM|20251118|10:58:24|S|19|117.700900||
B|Z|20251118|10:58:24|S|1|67.340000||
B|AGEN|20251118|10:58:25|S|20|4.150000||
B|GOOG|20251118|10:58:25|S|100|280.325000||
B|GOOG|20251118|10:58:25|S|320|280.310000||
B|NFLX|20251118|10:58:25|S|10|111.885000||
B|ORCL|20251118|10:58:25|S|5|216.350000||
B|PFE|20251118|10:58:25|S|100|25.115000||
B|SNDK|20251118|10:58:25|S|4|235.320000||
B|SPXU|20251118|10:58:25|S|320|14.125000||
B|TALO|20251118|10:58:25|S|5|10.412700||
B|TDOC|20251118|10:58:25|S|9|6.725000||
B|TQQQ|20251118|10:58:25|S|1|96.956500||
B|TSLA|20251118|10:58:25|S|53|398.790000||
B|UNH|20251118|10:58:25|S|25|309.920000||
B|UTHR|20251118|10:58:25|S|5|476.690000||
B|EPSM|20251118|10:58:26|E|5000|2.078600||
B|PARR|20251118|10:58:26|S|206|45.550000||
B|SRDX|20251118|10:58:26|S|328|42.350000||
B|SRLN|20251118|10:58:26|S|140|41.175000||
B|TSLA|20251118|10:58:26|S|10|398.810000||
B|TSLL|20251118|10:58:26|S|395|16.080000||
B|VXX|20251118|10:58:26|S|300|38.379300||
B|HSBC|20251118|10:58:27|S|15|69.329300||
B|PLTR|20251118|10:58:27|S|2|167.140700||
B|SNDK|20251118|10:58:27|S|200|235.300000||
B|COIN|20251118|10:58:28|S|1|265.030000||
B|DJT|20251118|10:58:28|S|10|10.370000||
B|PLTR|20251118|10:58:28|S|200|167.155600||
B|SOXL|20251118|10:58:28|E|100|33.815000||
B|TSLA|20251118|10:58:28|S|29|398.810000||
B|UNH|20251118|10:58:28|S|52|309.890000||
B|Z|20251118|10:58:28|S|8|67.468900||
B|ZIM|20251118|10:58:28|S|100|16.565000||
B|GOOGL|20251118|10:58:29|S|60|279.505000||
B|MSFT|20251118|10:58:29|S|10|489.120000||
B|SPY|20251118|10:58:29|S|5|657.520000||
B|TSLA|20251118|10:58:29|S|5|398.840000||
B|USFR|20251118|10:58:29|S|219|50.370000||
B|COST|20251118|10:58:30|S|5|905.230000||
B|LLY|20251118|10:58:30|S|100|1024.560000||
B|VALE|20251118|10:58:30|S|4|12.090000||
B|AGNC|20251118|10:58:31|S|18|10.090000||
B|APA|20251118|10:58:31|S|10|24.282100||
B|CRCL|20251118|10:58:31|S|185|76.869600||
B|OKLO|20251118|10:58:31|S|12|97.400000||
B|PSA|20251118|10:58:31|S|2|268.810000||
B|TSLA|20251118|10:58:31|S|33|398.872000||
B|VT|20251118|10:58:31|S|27|136.025000||
B|IBIT|20251118|10:58:32|S|1|52.695000||
B|KC|20251118|10:58:32|S|17|12.120000||
B|MP|20251118|10:58:32|S|15|57.660000||
B|TQQQ|20251118|10:58:32|S|8|96.930000||
B|TSLA|20251118|10:58:32|S|50|398.840000||
B|UNH|20251118|10:58:32|S|1|309.890000||
B|DECK|20251118|10:58:33|S|10|82.510000||
B|DIS|20251118|10:58:33|S|10|106.075000||
B|MDT|20251118|10:58:33|S|200|100.575000||
B|MU|20251118|10:58:33|S|100|228.040000||
B|MU|20251118|10:58:33|S|200|228.044200||
B|SPY|20251118|10:58:33|S|46|657.530000||
B|DAVE|20251118|10:58:34|E|20|196.310000||
B|NET|20251118|10:58:34|S|10|196.120000||
B|PFF|20251118|10:58:34|S|1|30.620000||
B|QBTS|20251118|10:58:34|S|50|22.410000||
B|VXX|20251118|10:58:34|S|46|38.360000||
B|WDC|20251118|10:58:34|S|10|152.510000||
B|ZTR|20251118|10:58:34|S|200|6.430000||
B|GNRC|20251118|10:58:35|S|20|140.168400||
B|JEPI|20251118|10:58:35|S|1|56.119300||
B|MRVL|20251118|10:58:35|S|1|79.860000||
B|NVDA|20251118|10:58:35|S|100|181.204500||
B|QQQ|20251118|10:58:35|S|10|593.560000||
B|SNAP|20251118|10:58:35|S|76|8.199100||
B|SPXL|20251118|10:58:35|S|4|199.405000||
B|TSLA|20251118|10:58:35|S|58|398.810000||
B|UNH|20251118|10:58:35|S|25|309.785000||
B|VMI|20251118|10:58:35|S|3|388.900000||
B|ZS|20251118|10:58:35|S|2|291.820300||
B|AMD|20251118|10:58:36|S|100|227.510000||
B|ENOV|20251118|10:58:36|S|1|27.960000||
B|NVDA|20251118|10:58:36|S|100|181.275000||
B|PLTR|20251118|10:58:36|S|100|167.097800||
B|PLTR|20251118|10:58:36|S|100|167.100000||
B|GOOGL|20251118|10:58:37|S|25|279.590000||
B|MP|20251118|10:58:37|S|17|57.630000||
B|TSLA|20251118|10:58:37|S|57|399.000000||
B|UVIX|20251118|10:58:37|S|50|12.330000||
B|VOT|20251118|10:58:37|S|39|273.395000||
B|TSLA|20251118|10:58:38|S|100|398.970000||
B|VXUS|20251118|10:58:38|S|788|73.006100||
B|GLD|20251118|10:58:39|S|5|372.965000||
B|NBIS|20251118|10:58:39|S|1|85.560000||
B|NFLX|20251118|10:58:39|S|13|111.855600||
B|SMR|20251118|10:58:39|S|104|21.210000||
B|SNDK|20251118|10:58:39|S|11|235.320000||
B|ASRV|20251118|10:58:40|S|100|3.160000||
B|ETH|20251118|10:58:40|S|50|29.275000||
B|NVDA|20251118|10:58:40|S|1|181.282300||
B|SONY|20251118|10:58:40|S|50|28.495000||
B|TBRG|20251118|10:58:40|S|50|20.850000||
B|VRA|20251118|10:58:40|S|17|2.590000||
B|Z|20251118|10:58:40|S|100|67.370000||
B|BAC|20251118|10:58:41|S|13|51.625000||
B|BE|20251118|10:58:41|S|42|106.490000||
B|BE|20251118|10:58:41|S|58|106.490000||
B|CSCO|20251118|10:58:41|S|1143|76.770000||
B|IREN|20251118|10:58:41|S|100|48.472200||
B|TSLA|20251118|10:58:41|S|5|398.942000||
B|UVXY|20251118|10:58:41|S|575|12.640000||
B|HOOD|20251118|10:58:42|S|10|114.030000||
B|NVDA|20251118|10:58:42|S|5|181.310000||
B|SGOV|20251118|10:58:42|S|328|100.550000||
B|TKC|20251118|10:58:42|S|20|5.605000||
B|CRIS|20251118|10:58:43|S|100|1.300000||
B|CWEN|20251118|10:58:43|S|2|35.914000||
B|NCLH|20251118|10:58:43|S|20|17.775000||
B|USBC|20251118|10:58:43|S|100|0.799900||
B|CRIS|20251118|10:58:44|S|100|1.310000||
B|IBG|20251118|10:58:44|S|5|1.720000||
B|MSTR|20251118|10:58:44|S|100|207.460000||
B|ISRG|20251118|10:58:45|S|25|541.115000||
B|PR|20251118|10:58:45|S|10|13.522800||
B|SMH|20251118|10:58:45|S|20|331.430000||
B|TSLA|20251118|10:58:45|S|70|398.730000||
B|BWXT|20251118|10:58:46|S|4|172.680000||
B|PLTR|20251118|10:58:46|S|20|167.103600||
B|Z|20251118|10:58:46|S|9|67.405300||
B|GRAB|20251118|10:58:47|S|5|5.265000||
B|MRVL|20251118|10:58:47|S|50|79.880000||
B|SOXS|20251118|10:58:47|S|1|4.410000||
B|SPXL|20251118|10:58:47|S|100|199.473400||
B|URGN|20251118|10:58:47|S|10|23.600000||
B|MSFT|20251118|10:58:48|S|47|489.240000||
B|PYPL|20251118|10:58:48|S|30|60.780000||
B|SCHG|20251118|10:58:48|S|30|31.430000||
B|SNPS|20251118|10:58:48|S|3|377.171000||
B|BIDU|20251118|10:58:49|S|3|115.075800||
B|MSTR|20251118|10:58:49|S|40|207.505300||
B|NVDA|20251118|10:58:49|S|36|181.275000||
B|STNG|20251118|10:58:49|S|100|61.530000||
B|TQQQ|20251118|10:58:49|S|200|96.945000||
B|VIST|20251118|10:58:49|S|16|47.880000||
B|CSCO|20251118|10:58:50|S|25|76.770000||
B|CTVA|20251118|10:58:50|S|50|64.455000||
B|MA|20251118|10:58:50|S|45|527.400000||
B|SNDK|20251118|10:58:50|S|2|235.440000||
B|SPY|20251118|10:58:50|S|40|657.560000||
B|TSLA|20251118|10:58:50|S|1|398.660000||
B|ZS|20251118|10:58:50|S|13|291.817200||
B|GNRC|20251118|10:58:51|S|20|140.130000||
B|LYFT|20251118|10:58:51|S|100|21.600000||
B|PATK|20251118|10:58:51|S|20|96.900000||
B|GMED|20251118|10:58:52|S|6|83.300000||
B|IBIT|20251118|10:58:52|S|1|52.705000||
B|KSPI|20251118|10:58:52|S|50|72.525000||
B|MS|20251118|10:58:52|S|18|159.036000||
B|NIO|20251118|10:58:52|S|100|5.885000||
B|QQQ|20251118|10:58:52|S|1|593.590000||
B|SPAI|20251118|10:58:52|S|20|4.870000||
B|SPAI|20251118|10:58:52|S|20|4.870000||
B|INTC|20251118|10:58:53|S|4|34.065000||
B|MFA|20251118|10:58:53|S|1200|8.990000||
B|PYPL|20251118|10:58:53|S|1|60.763000||
B|SNDK|20251118|10:58:53|S|100|235.270000||
B|TSLA|20251118|10:58:53|S|10|398.590000||
B|UBER|20251118|10:58:53|S|2|89.740000||
B|WU|20251118|10:58:53|S|500|8.835000||
B|ZS|20251118|10:58:53|S|2|291.817200||
B|AMZN|20251118|10:58:54|S|2|224.680000||
B|ETHA|20251118|10:58:54|S|50|23.480000||
B|OKLO|20251118|10:58:54|S|100|97.260000||
B|PLTR|20251118|10:58:54|S|35|166.980000||
B|TSLA|20251118|10:58:54|S|25|398.540000||
B|VXX|20251118|10:58:54|S|1|38.352300||
B|BN|20251118|10:58:55|S|100|42.400000||
B|META|20251118|10:58:55|S|13|587.310000||
B|PYPL|20251118|10:58:55|S|10|60.760000||
B|SOFX|20251118|10:58:55|S|200|34.190000||
B|TEM|20251118|10:58:55|S|200|65.320000||
B|UBER|20251118|10:58:55|S|2|89.740000||
B|AAPL|20251118|10:58:56|S|80|266.620000||
B|BMY|20251118|10:58:56|S|20|47.200700||
B|NVDA|20251118|10:58:56|S|1|181.210000||
B|PLTR|20251118|10:58:56|S|100|166.970000||
B|TQQQ|20251118|10:58:56|S|500|96.912300||
B|ABAT|20251118|10:58:57|S|100|3.495000||
B|ABAT|20251118|10:58:57|S|4800|3.500000||
B|AMZN|20251118|10:58:57|S|100|224.645000||
B|CNQ|20251118|10:58:57|S|10|33.405000||
B|GLD|20251118|10:58:57|S|1|372.890000||
B|MRVL|20251118|10:58:57|S|140|79.865000||
B|SPXL|20251118|10:58:57|S|300|199.398600||
B|TEM|20251118|10:58:57|S|100|65.410000||
B|TEM|20251118|10:58:57|S|500|65.420000||
B|TNA|20251118|10:58:57|S|100|38.370000||
B|AMSC|20251118|10:58:58|S|40|31.500000||
B|MSFT|20251118|10:58:58|S|1|489.342700||
B|OLMA|20251118|10:58:58|S|15|21.270000||
B|OLMA|20251118|10:58:58|S|200|21.280000||
B|TGT|20251118|10:58:58|S|65|88.640000||
B|TQQQ|20251118|10:58:58|S|200|96.905000||
B|UNH|20251118|10:58:58|S|2|309.755000||
B|UNH|20251118|10:58:58|S|12|309.755000||
B|GAUZ|20251118|10:58:59|S|100|2.395000||
B|SNDK|20251118|10:58:59|S|50|235.120000||
B|ZS|20251118|10:58:59|S|40|291.816500||
B|BMNR|20251118|10:59:00|S|200|32.130000||
B|IBKR|20251118|10:59:00|S|40|62.720000||
B|NVDA|20251118|10:59:00|S|1|181.220000||
B|BA|20251118|10:59:01|S|100|189.156600||
B|CCCX|20251118|10:59:01|S|50|14.040000||
B|HSAI|20251118|10:59:01|S|38|17.506000||
B|MELI|20251118|10:59:01|S|1|2042.180000||
B|MSTR|20251118|10:59:01|S|50|207.290000||
B|BKR|20251118|10:59:02|S|136|48.110000||
B|GPN|20251118|10:59:02|S|17|72.070000||
B|IWM|20251118|10:59:02|S|10|231.560000||
B|NVDL|20251118|10:59:02|S|3|85.200000||
B|PLTR|20251118|10:59:02|S|20|166.995000||
B|DECK|20251118|10:59:03|S|30|82.500500||
B|MSTU|20251118|10:59:03|S|2000|1.710000||
B|MUR|20251118|10:59:03|S|20|29.475000||
B|SIDU|20251118|10:59:03|S|200|0.819300||
B|SNDK|20251118|10:59:03|S|100|235.240000||
B|STRK|20251118|10:59:03|S|100|80.240000||
B|APA|20251118|10:59:04|S|5|24.272600||
B|DUOL|20251118|10:59:05|S|2|174.105000||
B|GLD|20251118|10:59:05|S|100|372.925000||
B|ZIM|20251118|10:59:05|S|133|16.590000||
B|BITO|20251118|10:59:06|S|150|14.550000||
B|BOIL|20251118|10:59:06|S|3|31.405000||
B|GRAB|20251118|10:59:06|S|10|5.265000||
B|MO|20251118|10:59:06|S|100|58.999100||
B|OLMA|20251118|10:59:06|S|70|21.220000||
B|SNDK|20251118|10:59:06|S|150|234.940000||
B|PFGC|20251118|10:59:07|S|100|93.595000||
B|SCHD|20251118|10:59:07|S|40|27.015000||
B|SNDK|20251118|10:59:07|S|100|235.000000||
B|TSLA|20251118|10:59:07|S|1|398.818200||
B|USB|20251118|10:59:08|S|18|45.770000||
B|ORCL|20251118|10:59:09|S|11|216.270000||
B|TSLA|20251118|10:59:09|S|100|398.850000||
B|ZS|20251118|10:59:09|S|3|292.103600||
B|CURE|20251118|10:59:10|S|30|105.690000||
B|MELI|20251118|10:59:10|S|1|2043.809700||
B|SOXS|20251118|10:59:10|S|82|4.405000||
B|STX|20251118|10:59:10|S|50|255.370000||
B|BULL|20251118|10:59:11|S|300|8.135000||
B|HIMS|20251118|10:59:12|S|200|34.719100||
B|ORCL|20251118|10:59:12|S|274|216.250000||
B|AAPL|20251118|10:59:13|S|100|266.550000||
B|AAPL|20251118|10:59:13|S|200|266.552100||
B|ADP|20251118|10:59:13|S|78|249.224600||
B|AMZN|20251118|10:59:13|S|1|224.615000||
B|BLDR|20251118|10:59:13|S|14|98.050000||
B|FWRD|20251118|10:59:13|S|494|20.750000||
B|GFI|20251118|10:59:13|S|20|39.440000||
B|HUT|20251118|10:59:13|S|268|38.030000||
B|HUT|20251118|10:59:13|S|432|38.000000||
B|KVYO|20251118|10:59:13|S|100|26.780000||
B|MSTR|20251118|10:59:13|S|40|207.460000||
B|AMAT|20251118|10:59:14|S|32|222.670000||
B|ASTS|20251118|10:59:14|S|9|55.396300||
B|MSFT|20251118|10:59:14|S|5|489.423600||
B|NIO|20251118|10:59:14|S|10|5.885500||
B|NU|20251118|10:59:14|S|3|15.407700||
B|PLTR|20251118|10:59:14|S|100|167.041500||
B|TKC|20251118|10:59:14|S|20|5.605000||
B|ORCL|20251118|10:59:15|S|76|216.170000||
B|ORCL|20251118|10:59:15|S|80|216.180000||
B|QQQM|20251118|10:59:15|S|1|244.390000||
B|SCHZ|20251118|10:59:15|S|20|23.420000||
B|ABCL|20251118|10:59:16|S|880|3.500600||
B|AMD|20251118|10:59:16|S|5|227.430000||
B|NUTX|20251118|10:59:16|S|200|100.260000||
B|PDD|20251118|10:59:16|S|100|121.190000||
B|TSLA|20251118|10:59:16|S|100|398.790000||
B|BRK/B|20251118|10:59:17|S|1|502.200000||
B|EXK|20251118|10:59:17|S|8|7.472600||
B|XOM|20251118|10:59:17|S|2|117.638000||
B|BLOX|20251118|10:59:18|S|1|18.879000||
B|MARA|20251118|10:59:18|S|500|11.659300||
B|MP|20251118|10:59:18|S|100|57.710000||
B|UPST|20251118|10:59:18|S|10|36.390000||
B|UVXY|20251118|10:59:18|S|1200|12.645000||
B|GME|20251118|10:59:19|S|3|20.309300||
B|GRNY|20251118|10:59:19|S|10|23.975000||
B|ORCL|20251118|10:59:19|S|1|216.240000||
B|ORCL|20251118|10:59:19|S|84|216.235000||
B|SOFI|20251118|10:59:19|S|100|26.315000||
B|STNG|20251118|10:59:19|S|100|61.500000||
B|VT|20251118|10:59:19|S|22|136.015000||
B|CORD|20251118|10:59:20|S|1|55.315000||
B|INTC|20251118|10:59:20|S|5|34.053500||
B|MINT|20251118|10:59:20|S|250|100.510000||
B|PARR|20251118|10:59:20|S|8|45.530000||
B|RGTI|20251118|10:59:20|S|20|24.599300||
B|CANF|20251118|10:59:21|S|1000|0.452100||
B|CANF|20251118|10:59:21|S|2000|0.451800||
B|DAL|20251118|10:59:21|S|30|55.770000||
B|LTRX|20251118|10:59:21|S|2|4.460000||
B|NFLX|20251118|10:59:21|S|5|111.801200||
B|ORCL|20251118|10:59:21|S|127|216.235000||
B|PDD|20251118|10:59:21|S|100|121.256500||
B|SPXS|20251118|10:59:21|S|10|39.730000||
B|UBER|20251118|10:59:21|S|1|89.700000||
B|DELL|20251118|10:59:22|S|10|122.430000||
B|FBL|20251118|10:59:22|S|50|26.700000||
B|HUBB|20251118|10:59:22|S|40|412.950000||
B|OHI|20251118|10:59:22|S|50|44.840000||
B|RRC|20251118|10:59:22|S|10|37.870000||
B|BITU|20251118|10:59:23|S|500|33.135000||
B|ZTO|20251118|10:59:23|S|9|18.970000||
B|BRK/B|20251118|10:59:24|S|1|502.170000||
B|IOTR|20251118|10:59:24|S|10|3.230000||
B|MSTZ|20251118|10:59:24|S|1252|10.485000||
B|ORCL|20251118|10:59:24|S|80|216.250000||
B|SNAP|20251118|10:59:24|S|25|8.190000||
B|ASTS|20251118|10:59:25|S|2|55.390000||
B|PLTR|20251118|10:59:25|S|1|167.120000||
B|QQQ|20251118|10:59:25|S|1|593.620000||
B|BODI|20251118|10:59:26|S|3|7.900000||
B|META|20251118|10:59:26|S|37|586.965300||
B|MUR|20251118|10:59:26|S|20|29.470000||
B|OLMA|20251118|10:59:26|S|100|21.490000||
B|PDD|20251118|10:59:26|S|6|121.130000||
B|PLTR|20251118|10:59:26|S|99|167.090000||
B|SPY|20251118|10:59:26|S|1|657.465000||
B|GME|20251118|10:59:27|S|1|20.297700||
B|JANX|20251118|10:59:27|S|43|28.290000||
B|QBTZ|20251118|10:59:27|S|100|23.990000||
B|JNJ|20251118|10:59:28|S|69|198.885000||
B|NFLX|20251118|10:59:28|S|4|111.794900||
B|NVT|20251118|10:59:28|S|20|103.130000||
B|ORCL|20251118|10:59:28|S|76|216.295000||
B|ORCL|20251118|10:59:28|S|80|216.300000||
B|DIS|20251118|10:59:29|S|58|105.835000||
B|IDR|20251118|10:59:29|S|200|34.115000||
B|MUR|20251118|10:59:29|S|9|29.440000||
B|BZAI|20251118|10:59:30|S|500|2.215000||
B|ITOT|20251118|10:59:30|S|2|143.136500||
B|PLTR|20251118|10:59:30|S|5|167.100000||
B|TSM|20251118|10:59:30|S|12|274.070000||
B|UVIX|20251118|10:59:30|S|2|12.320400||
B|COIN|20251118|10:59:31|S|100|265.120000||
B|JD|20251118|10:59:31|S|5|29.317200||
B|KPDD|20251118|10:59:31|S|113|21.805000||
B|SOXS|20251118|10:59:31|S|510|4.405000||
B|TSLL|20251118|10:59:31|S|100|16.089300||
B|VT|20251118|10:59:31|S|37|136.005000||
B|XPEV|20251118|10:59:31|S|100|22.440000||
B|PLTR|20251118|10:59:32|S|3|167.100000||
B|AVT|20251118|10:59:33|S|16|45.030000||
B|BA|20251118|10:59:33|S|1|189.060000||
B|META|20251118|10:59:33|S|10|586.866500||
B|OKLO|20251118|10:59:33|S|1|97.340000||
B|PDBC|20251118|10:59:33|S|10|13.665000||
B|PDD|20251118|10:59:33|S|20|121.117600||
B|SPY|20251118|10:59:33|S|10|657.309000||
B|YPF|20251118|10:59:33|S|11|37.528700||
B|AMD|20251118|10:59:34|S|5|227.222600||
B|AMD|20251118|10:59:34|S|700|227.150000||
B|BIL|20251118|10:59:34|S|800|91.615000||
B|COIN|20251118|10:59:34|S|10|264.955000||
B|CONL|20251118|10:59:34|S|5|21.095000||
B|INTC|20251118|10:59:34|S|25|34.035000||
B|MELI|20251118|10:59:34|S|1|2042.310000||
B|NE|20251118|10:59:34|S|14|30.300000||
B|SNDK|20251118|10:59:34|S|100|234.970000||
B|XLP|20251118|10:59:34|S|100|77.035000||
B|BITF|20251118|10:59:35|S|1010|2.675000||
B|BMNR|20251118|10:59:35|S|177|32.087200||
B|FOUR|20251118|10:59:35|S|100|64.900000||
B|OLMA|20251118|10:59:35|S|100|21.360000||
B|SIMO|20251118|10:59:35|S|6|83.340000||
B|SNDK|20251118|10:59:35|S|31|234.990000||
B|AAPL|20251118|10:59:36|S|50|266.540000||
B|NVDA|20251118|10:59:36|S|50|181.195000||
B|NVDX|20251118|10:59:36|S|2100|17.270000||
B|NVDX|20251118|10:59:36|S|2200|17.265000||
B|OLMA|20251118|10:59:36|S|3|21.420000||
B|ORCL|20251118|10:59:36|S|350|216.110000||
B|PSQ|20251118|10:59:36|S|100|31.545000||
B|QQQ|20251118|10:59:36|S|15|593.440000||
B|QQQ|20251118|10:59:36|S|250|593.435000||
B|SNDK|20251118|10:59:36|S|100|234.980000||
B|SNDK|20251118|10:59:36|S|200|234.980000||
B|SNDX|20251118|10:59:36|S|7|17.050000||
B|YPF|20251118|10:59:36|S|1|37.530000||
B|AAPL|20251118|10:59:37|S|100|266.535000||
B|BA|20251118|10:59:37|S|10|189.148600||
B|COST|20251118|10:59:37|S|5|904.790000||
B|HPQ|20251118|10:59:37|S|190|22.479300||
B|MP|20251118|10:59:37|S|200|57.675000||
B|ORCL|20251118|10:59:37|S|80|216.090000||
B|SNDK|20251118|10:59:37|S|100|234.980000||
B|SQQQ|20251118|10:59:37|S|600|15.600000||
B|TSLA|20251118|10:59:37|S|400|398.720000||
B|VIST|20251118|10:59:37|S|19|47.900000||
B|VOO|20251118|10:59:37|S|7|604.360500||
B|WULF|20251118|10:59:37|S|350|11.600700||
B|GFI|20251118|10:59:38|S|40|39.450000||
B|GLDM|20251118|10:59:38|S|4|80.235000||
B|JEPI|20251118|10:59:38|S|1|56.095000||
B|ZWS|20251118|10:59:38|S|100|44.720000||
B|AMZN|20251118|10:59:39|S|1|224.625900||
B|AUR|20251118|10:59:39|S|192|3.727700||
B|ORCL|20251118|10:59:39|S|80|215.910000||
B|AMD|20251118|10:59:40|S|12|227.132400||
B|FUFU|20251118|10:59:40|S|40|2.830000||
B|IBIT|20251118|10:59:40|S|4|52.705000||
B|IBIT|20251118|10:59:40|S|50|52.705000||
B|MSFT|20251118|10:59:40|S|43|489.240000||
B|SPY|20251118|10:59:40|S|5|657.215000||
B|ANET|20251118|10:59:41|S|1|123.190000||
B|CRCL|20251118|10:59:41|S|15|76.810000||
B|IBIT|20251118|10:59:41|S|57|52.705000||
B|PFE|20251118|10:59:41|S|100|25.125000||
B|AAPD|20251118|10:59:42|S|74|13.405000||
B|ABVX|20251118|10:59:42|S|5|111.090000||
B|ORCL|20251118|10:59:42|S|185|215.890000||
B|PGNY|20251118|10:59:42|S|47|25.820000||
B|STZ|20251118|10:59:42|S|9|130.125500||
B|TME|20251118|10:59:42|S|46|18.270000||
B|TME|20251118|10:59:42|S|276|18.275000||
B|TSLL|20251118|10:59:42|S|1|16.070000||
B|ABVX|20251118|10:59:43|S|5|111.094000||
B|LQDA|20251118|10:59:43|S|100|29.080000||
B|LQDA|20251118|10:59:43|S|338|29.060000||
B|NKE|20251118|10:59:43|S|50|62.040000||
B|TSLA|20251118|10:59:43|S|10|398.750500||
B|UI|20251118|10:59:43|S|19|530.420000||
B|NKE|20251118|10:59:44|S|5|62.062500||
B|PLTR|20251118|10:59:44|S|20|166.884100||
B|SNDK|20251118|10:59:44|S|19|234.790000||
B|TSM|20251118|10:59:44|S|100|273.922900||
B|DOCS|20251118|10:59:45|S|20|46.550000||
B|GRAL|20251118|10:59:45|S|60|78.990000||
B|IWR|20251118|10:59:45|S|68|92.557900||
B|QQQ|20251118|10:59:45|S|100|593.360000||
B|SNDK|20251118|10:59:45|S|2|234.550000||
B|SNDK|20251118|10:59:45|S|108|234.530000||
B|TSLL|20251118|10:59:45|S|30|16.087700||
B|AGNC|20251118|10:59:46|S|580|10.095000||
B|METU|20251118|10:59:46|S|10|26.100000||
B|SNDK|20251118|10:59:46|S|10|234.821800||
B|SPY|20251118|10:59:46|S|20|657.299300||
B|YPF|20251118|10:59:46|S|63|37.530700||
B|YPF|20251118|10:59:46|S|160|37.530800||
B|YPF|20251118|10:59:46|S|300|37.510000||
B|Z|20251118|10:59:46|S|100|67.467800||
B|FLY|20251118|10:59:47|S|200|19.285000||
B|PLTR|20251118|10:59:47|S|25|166.892000||
B|QLD|20251118|10:59:47|S|3|132.338600||
B|QQQ|20251118|10:59:47|S|5|593.360000||
B|SOUX|20251118|10:59:47|S|12|17.767100||
B|AAPL|20251118|10:59:48|S|50|266.570000||
B|ARM|20251118|10:59:48|S|100|134.100000||
B|DDOG|20251118|10:59:48|S|30|176.260000||
B|IEF|20251118|10:59:48|S|25|96.805000||
B|MU|20251118|10:59:48|S|210|227.900000||
B|NVDA|20251118|10:59:48|S|500|181.121800||
B|OLMA|20251118|10:59:48|S|13|21.740000||
B|PLTR|20251118|10:59:48|S|5|166.968300||
B|VOO|20251118|10:59:48|S|1|604.348800||
B|COIN|20251118|10:59:49|S|20|264.720000||
B|DNLI|20251118|10:59:49|S|200|17.000000||
B|ET|20251118|10:59:49|S|20|16.848500||
B|GERN|20251118|10:59:49|S|30|1.090000||
B|OLMA|20251118|10:59:49|S|1000|21.698600||
B|PKG|20251118|10:59:49|S|48|196.370000||
B|STX|20251118|10:59:49|S|1|255.260000||
B|AAPL|20251118|10:59:50|S|50|266.580000||
B|EEM|20251118|10:59:50|S|20|53.775000||
B|EWZ|20251118|10:59:50|S|31|32.595000||
B|HOOD|20251118|10:59:50|S|50|113.800000||
B|SPY|20251118|10:59:50|S|10|657.359300||
B|TQQQ|20251118|10:59:50|S|550|96.837700||
B|TSLY|20251118|10:59:50|S|5|7.458500||
B|UVIX|20251118|10:59:50|S|50|12.330000||
B|ALLW|20251118|10:59:51|S|20|28.290000||
B|BITX|20251118|10:59:51|S|50|34.070000||
B|DPST|20251118|10:59:51|S|6|76.470000||
B|GOOG|20251118|10:59:51|S|5|280.270000||
B|NFLX|20251118|10:59:51|S|10|111.740900||
B|PLTR|20251118|10:59:51|S|22|166.945000||
B|PSFE|20251118|10:59:51|S|100|6.710000||
B|Z|20251118|10:59:51|S|200|67.467000||
B|META|20251118|10:59:52|S|150|586.759500||
B|NET|20251118|10:59:52|S|2|196.090000||
B|DOCS|20251118|10:59:53|S|16|46.565000||
B|HD|20251118|10:59:53|S|1|342.984000||
B|MRNA|20251118|10:59:53|S|300|24.039100||
B|OLMA|20251118|10:59:53|S|200|21.660000||
B|TSM|20251118|10:59:53|S|1|273.950000||
B|VOO|20251118|10:59:53|S|2|604.339100||
B|ZS|20251118|10:59:53|S|2|292.087600||
B|BIL|20251118|10:59:54|S|40|91.615000||
B|BMNR|20251118|10:59:54|S|200|32.100000||
B|FND|20251118|10:59:54|S|2|57.440000||
B|HMN|20251118|10:59:54|S|20|45.935000||
B|ITUB|20251118|10:59:54|S|120|7.515000||
B|NU|20251118|10:59:54|S|97|15.410000||
B|PLTR|20251118|10:59:54|S|10|166.800000||
B|PYPL|20251118|10:59:54|S|100|60.675000||
B|RDDT|20251118|10:59:54|S|2|182.945000||
B|RGC|20251118|10:59:54|S|20|12.950000||
B|TKC|20251118|10:59:54|S|91|5.605000||
B|WBD|20251118|10:59:54|S|8|22.705000||
B|YPF|20251118|10:59:54|S|40|37.560000||
B|YPF|20251118|10:59:54|S|80|37.560000||
B|YPF|20251118|10:59:54|S|110|37.560000||
B|ZS|20251118|10:59:54|S|2|291.635800||
B|EPSM|20251118|10:59:55|E|50|2.068500||
B|IEMG|20251118|10:59:55|S|100|66.395000||
B|MELI|20251118|10:59:55|S|1|2041.950000||
B|NVDA|20251118|10:59:55|S|1|181.010000||
B|PDD|20251118|10:59:55|S|100|121.230000||
B|SMCL|20251118|10:59:55|S|10|6.475000||
B|SNDK|20251118|10:59:55|S|100|234.330000||
B|SNDK|20251118|10:59:55|S|200|234.270000||
B|TSLA|20251118|10:59:55|S|10|398.530000||
B|TSLA|20251118|10:59:55|S|10|398.532800||
B|VHT|20251118|10:59:55|S|40|281.859100||
B|WULX|20251118|10:59:55|S|100|18.915000||
B|ALTS|20251118|10:59:56|S|99|1.800000||
B|BN|20251118|10:59:56|S|29|42.450000||
B|BN|20251118|10:59:56|S|100|42.450000||
B|BN|20251118|10:59:56|S|100|42.450000||
B|BN|20251118|10:59:56|S|1975|42.450000||
B|BN|20251118|10:59:56|S|2000|42.460000||
B|SNDK|20251118|10:59:56|S|50|234.280000||
B|SNDK|20251118|10:59:56|S|200|234.420000||
B|TQQQ|20251118|10:59:56|S|10|96.785000||
B|HD|20251118|10:59:57|S|10|342.840000||
B|KIO|20251118|10:59:57|S|100|11.550000||
B|MP|20251118|10:59:57|S|38|57.617000||
B|NFLX|20251118|10:59:57|S|10|111.721000||
B|OLMA|20251118|10:59:57|S|5|21.560000||
B|ORCL|20251118|10:59:57|S|132|215.895000||
B|SPY|20251118|10:59:57|S|5|657.230000||
B|SPY|20251118|10:59:57|S|19|657.229300||
B|NFLX|20251118|10:59:58|S|10|111.721000||
B|NFLX|20251118|10:59:58|S|10|111.730700||
B|PATH|20251118|10:59:58|S|82|13.370000||
B|PFE|20251118|10:59:58|S|300|25.145000||
B|RH|20251118|10:59:58|S|15|141.600000||
B|TQQQ|20251118|10:59:58|S|10|96.765000||
B|USO|20251118|10:59:58|S|56|71.475000||
B|VTI|20251118|10:59:58|S|1|322.559300||
B|MSFT|20251118|10:59:59|S|5|489.420000||
B|MSTU|20251118|10:59:59|S|1|1.710000||
B|PLTR|20251118|10:59:59|S|400|166.819600||
B|RKT|20251118|10:59:59|S|100|16.585000||
B|SPY|20251118|10:59:59|S|1|657.219300||
B|SPY|20251118|10:59:59|S|7|657.217400||
B|UBER|20251118|10:59:59|S|24|89.600000||
B|VAC|20251118|10:59:59|S|489|45.580000||
B|VTI|20251118|10:59:59|S|68|322.558800||
B|BA|20251118|11:00:00|S|52|189.050000||
B|INSW|20251118|11:00:00|S|16|54.187500||
B|INSW|20251118|11:00:00|S|16|54.190000||
B|NUVL|20251118|11:00:00|S|18|103.190000||
B|ORCL|20251118|11:00:00|S|38|215.860000||
B|SHV|20251118|11:00:00|S|6|110.315000||
B|SNDK|20251118|11:00:00|S|200|233.990000||
B|SPSM|20251118|11:00:00|S|15|44.180000||
B|SVIX|20251118|11:00:00|S|100|17.220000||
B|SVIX|20251118|11:00:00|S|200|17.215000||
B|TQQQ|20251118|11:00:00|S|10|96.700000||
B|UBER|20251118|11:00:00|S|4|89.590500||
B|AAOI|20251118|11:00:01|S|50|21.060000||
B|AXON|20251118|11:00:01|S|3|533.730000||
B|BA|20251118|11:00:01|S|67|189.070000||
B|CBOE|20251118|11:00:01|S|100|260.180000||
B|LFS|20251118|11:00:01|S|11|5.770000||
B|NOG|20251118|11:00:01|S|1|21.790000||
B|QQQ|20251118|11:00:01|S|10|593.204600||
B|STRK|20251118|11:00:01|S|10|80.390000||
B|TSLA|20251118|11:00:01|S|5|398.500500||
B|TSLA|20251118|11:00:01|S|50|398.540000||
B|EEM|20251118|11:00:02|S|185|53.755000||
B|FDX|20251118|11:00:02|S|4|260.860000||
B|NVDA|20251118|11:00:02|S|5|181.065000||
B|NVDA|20251118|11:00:02|S|5|181.065000||
B|NVDA|20251118|11:00:02|S|30|181.035000||
B|RKLB|20251118|11:00:02|S|100|41.850000||
B|TSLA|20251118|11:00:02|S|50|398.463400||
B|VRT|20251118|11:00:02|S|13|161.040000||
B|AGG|20251118|11:00:03|S|1|100.155500||
B|ANET|20251118|11:00:03|S|100|123.062700||
B|BIDU|20251118|11:00:03|S|200|115.400000||
B|CLIK|20251118|11:00:03|S|7|7.580000||
B|CLIK|20251118|11:00:03|S|100|7.540000||
B|CLIK|20251118|11:00:03|S|300|7.580000||
B|IXHL|20251118|11:00:03|S|10|0.334800||
B|LPLA|20251118|11:00:03|S|23|358.970000||
B|OKLO|20251118|11:00:03|S|25|96.900000||
B|PEN|20251118|11:00:03|S|1|276.870000||
B|PEN|20251118|11:00:03|S|1|276.870000||
B|SMCI|20251118|11:00:03|S|50|33.965700||
B|TQQQ|20251118|11:00:03|S|20|96.675000||
B|UNH|20251118|11:00:03|S|8|309.747300||
B|VOO|20251118|11:00:03|S|1|604.070000||
B|AAPL|20251118|11:00:04|S|2|266.435000||
B|MARA|20251118|11:00:04|S|10|11.637700||
B|SNDK|20251118|11:00:04|S|30|233.590000||
B|SOXL|20251118|11:00:04|S|200|33.665000||
B|ZTS|20251118|11:00:04|S|300|117.370000||
B|AMZN|20251118|11:00:05|S|3|224.590000||
B|ARM|20251118|11:00:05|S|15|133.935000||
B|CC|20251118|11:00:05|S|452|10.960000||
B|LFS|20251118|11:00:05|S|10|5.800000||
B|OPRA|20251118|11:00:05|S|100|12.935000||
B|QLD|20251118|11:00:05|S|11|132.160000||
B|SNDK|20251118|11:00:05|S|320|233.240000||
B|SPY|20251118|11:00:05|S|300|656.995000||
B|SY|20251118|11:00:05|S|28|3.330000||
B|VRA|20251118|11:00:05|S|117|2.610000||
B|BIDU|20251118|11:00:06|S|137|115.410000||
B|CRCL|20251118|11:00:06|S|400|76.742500||
B|META|20251118|11:00:06|S|1|586.445000||
B|MSTR|20251118|11:00:06|S|80|207.220000||
B|MSTR|20251118|11:00:06|S|80|207.270000||
B|MSTR|20251118|11:00:06|S|154|207.270000||
B|MU|20251118|11:00:06|S|10|227.125700||
B|NBIS|20251118|11:00:06|S|12|85.380000||
B|NVDA|20251118|11:00:06|S|1|180.983500||
B|RCL|20251118|11:00:06|S|23|249.220000||
B|SNDK|20251118|11:00:06|S|100|233.460000||
B|SPY|20251118|11:00:06|S|10|656.955000||
B|WMT|20251118|11:00:06|S|1|102.250000||
B|AMZN|20251118|11:00:07|S|215|224.530000||
B|NVDL|20251118|11:00:07|S|100|84.890000||
B|OKLO|20251118|11:00:07|S|300|96.660000||
B|QQQD|20251118|11:00:07|S|400|13.845000||
B|SNDK|20251118|11:00:07|S|225|233.080000||
B|SNDK|20251118|11:00:07|S|330|233.150000||
B|SNPS|20251118|11:00:07|S|2|376.990000||
B|SPXS|20251118|11:00:07|S|20|39.817700||
B|SPY|20251118|11:00:07|S|20|656.972000||
B|SPY|20251118|11:00:07|S|40|656.970700||
B|SPY|20251118|11:00:07|S|100|656.981900||
B|UNH|20251118|11:00:07|S|100|309.644000||
B|AMD|20251118|11:00:08|S|35|226.950000||
B|AMD|20251118|11:00:08|S|300|226.955200||
B|AMZN|20251118|11:00:08|S|2|224.570000||
B|CRCL|20251118|11:00:08|S|20|76.810000||
B|EONR|20251118|11:00:08|S|90|0.488200||
B|MRNA|20251118|11:00:08|S|1|24.040000||
B|MSTR|20251118|11:00:08|S|25|207.370000||
B|OSCR|20251118|11:00:08|S|30|13.929100||
B|SEDG|20251118|11:00:08|S|30|33.740000||
B|SMCI|20251118|11:00:08|S|50|33.985000||
B|SPY|20251118|11:00:08|S|10|657.010700||
B|TQQQ|20251118|11:00:08|S|100|96.650700||
B|UPRO|20251118|11:00:08|S|25|104.643000||
B|ZTS|20251118|11:00:08|S|300|117.300000||
B|ZTS|20251118|11:00:08|S|300|117.370000||
B|META|20251118|11:00:09|S|1|586.370000||
B|MSTR|20251118|11:00:09|S|16|207.460000||
B|ORCL|20251118|11:00:09|S|155|215.765000||
B|SNOW|20251118|11:00:09|S|57|249.530000||
B|SPY|20251118|11:00:09|S|40|657.120700||
B|TECL|20251118|11:00:09|S|100|114.140000||
B|UBER|20251118|11:00:09|S|71|89.580000||
B|UBER|20251118|11:00:09|S|100|89.580000||
B|UNHG|20251118|11:00:09|S|2|16.547700||
B|AAPL|20251118|11:00:10|S|4|266.505000||
B|AVGO|20251118|11:00:10|S|8|339.055000||
B|SNDK|20251118|11:00:10|S|50|233.170000||
B|TTD|20251118|11:00:10|S|4|40.210000||
B|ZTS|20251118|11:00:10|S|300|117.300000||
B|BA|20251118|11:00:11|S|50|189.152500||
B|CRWV|20251118|11:00:11|S|11|72.870000||
B|GENI|20251118|11:00:11|S|1|8.975200||
B|LFS|20251118|11:00:11|S|100|5.970000||
B|MSTR|20251118|11:00:11|S|11|207.460000||
B|NU|20251118|11:00:11|S|27|15.405000||
B|SPY|20251118|11:00:11|S|40|657.110700||
B|SPY|20251118|11:00:11|S|40|657.111900||
B|TSLA|20251118|11:00:11|S|6|398.540000||
B|UBER|20251118|11:00:11|S|135|89.560000||
B|VYM|20251118|11:00:11|S|70|139.040000||
B|Z|20251118|11:00:11|S|100|67.466300||
B|ALB|20251118|11:00:12|S|11|116.995000||
B|F|20251118|11:00:12|S|20|12.920000||
B|HUT|20251118|11:00:12|S|3|37.960000||
B|NEE|20251118|11:00:12|S|15|85.909200||
B|SNDK|20251118|11:00:12|S|20|233.200000||
B|SPY|20251118|11:00:12|S|33|657.060000||
B|SPY|20251118|11:00:12|S|80|657.111300||
B|SQQQ|20251118|11:00:12|S|200|15.615000||
B|TQQQ|20251118|11:00:12|S|200|96.680000||
B|TSLA|20251118|11:00:12|S|5|398.420000||
B|WLK|20251118|11:00:12|S|8|57.750000||
B|ZS|20251118|11:00:12|S|8|291.842200||
B|AAPL|20251118|11:00:13|S|50|266.521100||
B|AAPL|20251118|11:00:13|S|60|266.530000||
B|NFLX|20251118|11:00:13|S|10|111.775000||
B|ORCL|20251118|11:00:13|S|119|215.820000||
B|SPY|20251118|11:00:13|S|20|657.181900||
B|HIBS|20251118|11:00:14|S|150|6.875000||
B|ISRG|20251118|11:00:14|S|30|540.880000||
B|NVDL|20251118|11:00:14|S|25|84.999500||
B|SOXS|20251118|11:00:14|S|50|4.425000||
B|Z|20251118|11:00:14|S|100|67.388700||
B|FSLR|20251118|11:00:15|S|1|251.020000||
B|INTC|20251118|11:00:15|S|350|33.999600||
B|KIDZ|20251118|11:00:15|S|30|0.427700||
B|LFS|20251118|11:00:15|S|100|6.060000||
B|RDDT|20251118|11:00:15|S|117|183.040000||
B|SQQQ|20251118|11:00:15|S|10|15.609300||
B|UBER|20251118|11:00:15|S|20|89.580000||
B|MSTR|20251118|11:00:16|S|20|207.570000||
B|NBIS|20251118|11:00:16|S|200|85.300000||
B|NFLX|20251118|11:00:16|S|5|111.780700||
B|NVDA|20251118|11:00:16|S|692|181.075000||
B|QQQ|20251118|11:00:16|S|20|593.217700||
B|BAC|20251118|11:00:17|S|1|51.570000||
B|CLOU|20251118|11:00:17|S|15|22.270000||
B|FOUR|20251118|11:00:17|S|24|64.850000||
B|OKLO|20251118|11:00:17|S|90|96.840000||
B|RDDT|20251118|11:00:17|S|126|183.040000||
B|TQQQ|20251118|11:00:17|S|45|96.800000||
B|TSLA|20251118|11:00:17|S|50|398.720000||
B|WMT|20251118|11:00:17|S|20|102.265000||
B|GAME|20251118|11:00:18|S|100|0.480300||
B|LITE|20251118|11:00:19|S|5|237.380000||
B|OKLO|20251118|11:00:19|S|25|97.120000||
B|RSP|20251118|11:00:19|S|31|183.955000||
B|SOUN|20251118|11:00:19|S|100|11.145000||
B|TSSI|20251118|11:00:19|S|40|8.070000||
B|ZM|20251118|11:00:19|S|51|80.840000||
B|ZTS|20251118|11:00:19|S|300|117.290000||
B|COIN|20251118|11:00:20|S|17|265.010000||
B|GGAL|20251118|11:00:20|S|103|49.720000||
B|HOOD|20251118|11:00:20|S|80|114.290000||
B|HOOD|20251118|11:00:20|S|200|114.260000||
B|HOOD|20251118|11:00:20|S|200|114.290000||
B|PFE|20251118|11:00:20|S|600|25.095000||
B|TSLA|20251118|11:00:20|S|1|398.785300||
B|UPRO|20251118|11:00:20|S|700|104.719100||
B|ZS|20251118|11:00:20|S|21|292.006800||
B|BITB|20251118|11:00:21|S|1|50.478500||
B|CRCL|20251118|11:00:21|S|5|76.980000||
B|CRM|20251118|11:00:21|S|99|231.480000||
B|IONQ|20251118|11:00:21|S|10|48.300000||
B|IONQ|20251118|11:00:21|S|800|48.292000||
B|TSLA|20251118|11:00:21|S|4|398.795000||
B|AIPI|20251118|11:00:22|S|3|41.190000||
B|GOOG|20251118|11:00:22|S|100|280.390000||
B|KTOS|20251118|11:00:22|S|4|69.240000||
B|SOXS|20251118|11:00:22|S|50|4.420000||
B|ZS|20251118|11:00:22|S|2|291.843200||
B|SPXL|20251118|11:00:23|S|25|199.278300||
B|CBOE|20251118|11:00:24|S|100|260.140000||
B|EWZ|20251118|11:00:24|S|62|32.590000||
B|FIGR|20251118|11:00:24|S|200|38.250000||
B|MS|20251118|11:00:24|S|200|158.826400||
B|SOXS|20251118|11:00:24|S|100|4.415000||
B|SOXS|20251118|11:00:24|S|1000|4.415000||
B|SOXS|20251118|11:00:24|S|6700|4.420000||
B|SPY|20251118|11:00:24|S|1400|657.405000||
B|AMD|20251118|11:00:25|S|10|227.354400||
B|BX|20251118|11:00:25|S|29|136.555700||
B|METU|20251118|11:00:25|S|100|26.134600||
B|ORCL|20251118|11:00:25|S|30|215.880000||
B|SPY|20251118|11:00:25|S|60|657.290600||
B|STNG|20251118|11:00:25|S|100|61.540000||
B|VXUS|20251118|11:00:25|S|52|72.987700||
B|VXX|20251118|11:00:25|S|100|38.365000||
B|PLTR|20251118|11:00:26|S|762|166.990000||
B|UNHG|20251118|11:00:26|S|300|16.579000||
B|VTWO|20251118|11:00:26|S|1|93.567900||
B|ZS|20251118|11:00:26|S|2|291.847900||
B|ORCL|20251118|11:00:27|S|118|215.890000||
B|BMY|20251118|11:00:28|S|100|47.212400||
B|MRK|20251118|11:00:28|S|11|96.379100||
B|ABR|20251118|11:00:29|S|100|8.395000||
B|DOW|20251118|11:00:29|S|70|21.377500||
B|PULS|20251118|11:00:29|S|462|49.725200||
B|HOOD|20251118|11:00:30|S|100|114.290000||
B|HOOD|20251118|11:00:30|S|300|114.260000||
B|HOOD|20251118|11:00:30|S|534|114.300000||
B|NFLX|20251118|11:00:30|S|10|111.861500||
B|SPY|20251118|11:00:30|S|20|657.275200||
B|SQQQ|20251118|11:00:30|S|100|15.605000||
B|TSLA|20251118|11:00:30|S|10|398.270000||
B|ZIM|20251118|11:00:30|S|1|16.575000||
B|ORCL|20251118|11:00:31|S|73|215.890000||
B|PLTR|20251118|11:00:31|S|60|167.030000||
B|QQQM|20251118|11:00:31|S|1|244.281000||
B|RSP|20251118|11:00:31|S|200|184.027100||
B|TSLA|20251118|11:00:31|S|20|398.430000||
B|QQQ|20251118|11:00:32|S|2|593.389100||
B|VNOM|20251118|11:00:32|S|15|36.430000||
B|F|20251118|11:00:33|S|200|12.930000||
B|META|20251118|11:00:33|S|1|587.110000||
B|PCG|20251118|11:00:33|S|80|16.345000||
B|RVMD|20251118|11:00:33|S|1|68.090000||
B|SCHD|20251118|11:00:33|S|280|27.010000||
B|UPBD|20251118|11:00:33|S|2|16.107200||
B|VXX|20251118|11:00:33|S|100|38.350000||
B|VXX|20251118|11:00:33|S|100|38.355000||
B|APLD|20251118|11:00:34|S|100|22.190000||
B|KWEB|20251118|11:00:34|S|100|37.475000||
B|OLMA|20251118|11:00:34|S|10|21.860000||
B|SKYT|20251118|11:00:34|S|100|15.540000||
B|TQQQ|20251118|11:00:34|S|25|96.817900||
B|UBER|20251118|11:00:34|S|30|89.580000||
B|IXHL|20251118|11:00:35|S|2000|0.334100||
B|JNJ|20251118|11:00:35|S|100|199.410000||
B|PBR|20251118|11:00:35|S|2|13.039300||
B|SNDK|20251118|11:00:35|S|148|233.940000||
B|SNDK|20251118|11:00:35|S|650|234.090000||
B|TSLA|20251118|11:00:35|S|40|398.240000||
B|TSLA|20251118|11:00:35|S|70|398.220000||
B|CVNA|20251118|11:00:36|S|10|312.190000||
B|GOOG|20251118|11:00:36|S|100|280.420000||
B|GOOGL|20251118|11:00:36|S|80|279.710000||
B|IRE|20251118|11:00:36|S|127|11.770000||
B|LLY|20251118|11:00:36|S|2|1023.995000||
B|MGNI|20251118|11:00:36|S|3800|13.226500||
B|NVDA|20251118|11:00:36|S|2|181.115000||
B|NVDA|20251118|11:00:36|S|6|181.105000||
B|UBER|20251118|11:00:36|S|117|89.580000||
B|APLX|20251118|11:00:37|S|1|49.490500||
B|DXPE|20251118|11:00:37|S|20|85.740000||
B|NET|20251118|11:00:37|S|5|195.960000||
B|PLTR|20251118|11:00:37|S|12|166.952100||
B|QUBT|20251118|11:00:37|S|2340|11.830000||
B|TQQQ|20251118|11:00:37|S|1200|96.810000||
B|ABBV|20251118|11:00:38|S|24|233.830000||
B|KLAR|20251118|11:00:38|S|27|31.770000||
B|SPY|20251118|11:00:38|S|10|657.365000||
B|TSLA|20251118|11:00:38|S|50|398.330000||
B|TSLA|20251118|11:00:38|S|360|398.330000||
B|YPF|20251118|11:00:38|S|8|37.550000||
B|GERN|20251118|11:00:39|S|31|1.090000||
B|GOOGL|20251118|11:00:39|S|100|279.730000||
B|RKLB|20251118|11:00:39|S|200|41.840000||
B|BIL|20251118|11:00:40|S|145|91.615000||
B|CCCX|20251118|11:00:40|S|100|14.000000||
B|MSTR|20251118|11:00:40|S|40|207.850000||
B|TEN|20251118|11:00:40|S|186|25.485000||
B|TSLA|20251118|11:00:40|S|50|398.550000||
B|COIN|20251118|11:00:41|S|4|265.195300||
B|GLMD|20251118|11:00:41|S|325|1.100000||
B|NFXL|20251118|11:00:41|S|5|47.000000||
B|NVDA|20251118|11:00:41|S|50|181.065000||
B|NVDX|20251118|11:00:41|S|100|17.235000||
B|QQQM|20251118|11:00:41|S|6|244.274600||
B|TQQQ|20251118|11:00:41|S|100|96.799300||
B|TSLA|20251118|11:00:41|S|400|398.500000||
B|TSLA|20251118|11:00:41|S|400|398.550000||
B|XYZ|20251118|11:00:41|S|300|57.640000||
B|XYZ|20251118|11:00:41|S|600|57.640000||
B|LUNR|20251118|11:00:42|S|5|8.775000||
B|MSTX|20251118|11:00:42|S|1000|7.885000||
B|SPY|20251118|11:00:43|S|5|657.337400||
B|TQQQ|20251118|11:00:43|S|25|96.777700||
B|TSLA|20251118|11:00:43|S|100|398.520000||
B|ZTS|20251118|11:00:43|S|14|117.702300||
B|IBIT|20251118|11:00:44|S|150|52.735000||
B|NVDA|20251118|11:00:44|S|1|181.017800||
B|ORCL|20251118|11:00:44|S|62|215.770000||
B|RDDT|20251118|11:00:44|S|4|183.360000||
B|SOFI|20251118|11:00:44|S|1600|26.261800||
B|SPY|20251118|11:00:44|S|5|657.335000||
B|TQQQ|20251118|11:00:44|S|110|96.789300||
B|TSLA|20251118|11:00:44|S|30|398.440000||
B|UUUU|20251118|11:00:44|S|2|14.905000||
B|VOO|20251118|11:00:44|S|1|604.398800||
B|ASBP|20251118|11:00:45|S|5000|0.101400||
B|AVGO|20251118|11:00:45|S|15|339.105000||
B|INTC|20251118|11:00:45|S|100|34.005000||
B|NVDA|20251118|11:00:45|S|200|181.040000||
B|OLMA|20251118|11:00:45|S|137|21.820000||
B|OLMA|20251118|11:00:45|S|200|21.810000||
B|QQQ|20251118|11:00:45|S|15|593.345000||
B|HOOY|20251118|11:00:46|S|10|53.150000||
B|ORCL|20251118|11:00:46|S|96|215.805000||
B|QCOM|20251118|11:00:46|S|1|162.000000||
B|CRCL|20251118|11:00:47|S|10|77.017800||
B|ZTS|20251118|11:00:47|S|7|117.690000||
B|ADBE|20251118|11:00:48|S|1|322.105000||
B|BABA|20251118|11:00:48|S|41|158.600000||
B|MU|20251118|11:00:48|S|250|227.570000||
B|NVDA|20251118|11:00:48|S|45|181.245000||
B|NVDA|20251118|11:00:48|S|90|181.229300||
B|OLMA|20251118|11:00:48|S|100|21.859300||
B|ORCL|20251118|11:00:48|S|19|215.960000||
B|ORCL|20251118|11:00:48|S|49|215.954600||
B|TSII|20251118|11:00:48|S|2|24.515000||
B|TSLA|20251118|11:00:48|S|188|398.710000||
B|TSLA|20251118|11:00:48|S|400|398.730000||
B|AMGN|20251118|11:00:49|S|16|341.860000||
B|GLBE|20251118|11:00:49|S|300|35.810000||
B|MU|20251118|11:00:49|S|1|227.574600||
B|NVDA|20251118|11:00:49|S|27|181.230000||
B|OLMA|20251118|11:00:49|S|100|21.900000||
B|RYET|20251118|11:00:49|S|200|0.911300||
B|SPY|20251118|11:00:49|S|4|657.478100||
B|PML|20251118|11:00:50|S|2|7.825000||
B|TZA|20251118|11:00:50|S|1229|9.240000||
B|YPF|20251118|11:00:50|S|1|37.560700||
B|FLYW|20251118|11:00:51|S|37|13.550000||
B|NFLX|20251118|11:00:51|S|1200|111.830000||
B|OLMA|20251118|11:00:51|S|30|22.020000||
B|OLMA|20251118|11:00:51|S|200|22.054800||
B|TSLA|20251118|11:00:51|S|100|398.600000||
B|TSLA|20251118|11:00:51|S|400|398.720000||
B|YPF|20251118|11:00:51|S|1|37.568700||
B|EWZ|20251118|11:00:52|S|260|32.605000||
B|GOOG|20251118|11:00:52|S|1|280.230000||
B|GOOGL|20251118|11:00:52|S|8|279.505000||
B|MSTR|20251118|11:00:52|S|6|207.820000||
B|VXX|20251118|11:00:52|S|400|38.308100||
B|CORT|20251118|11:00:53|S|5|74.880000||
B|NVDA|20251118|11:00:53|S|12|181.105000||
B|SNDK|20251118|11:00:53|S|100|234.110000||
B|TQQQ|20251118|11:00:53|S|20|96.829300||
B|UVIX|20251118|11:00:53|S|80|12.320000||
B|ZIM|20251118|11:00:53|S|2|16.570000||
B|AUR|20251118|11:00:54|S|1000|3.719300||
B|INTC|20251118|11:00:54|S|1|34.019300||
B|MSTU|20251118|11:00:54|S|1600|1.715000||
B|MU|20251118|11:00:54|S|100|227.306400||
B|OLMA|20251118|11:00:54|S|100|21.940000||
B|OLMA|20251118|11:00:54|S|200|21.920000||
B|VXX|20251118|11:00:54|S|300|38.310900||
B|NFLX|20251118|11:00:55|S|5|111.865000||
B|NFLX|20251118|11:00:55|S|10|111.851400||
B|SCNX|20251118|11:00:55|S|10|0.576700||
B|SNDK|20251118|11:00:55|S|100|234.270000||
B|SPY|20251118|11:00:55|S|1|657.469300||
B|UPS|20251118|11:00:55|S|860|92.755000||
B|BA|20251118|11:00:56|S|100|189.245000||
B|CNX|20251118|11:00:56|S|96|36.200000||
B|GOOG|20251118|11:00:56|S|80|280.300000||
B|IBIT|20251118|11:00:57|S|100|52.735000||
B|MU|20251118|11:00:57|S|100|227.340000||
B|SNDK|20251118|11:00:57|S|200|234.120000||
B|BIDU|20251118|11:00:58|S|5|115.260000||
B|MCRB|20251118|11:00:58|S|6|21.040000||
B|MU|20251118|11:00:58|S|15|227.420000||
B|NFLX|20251118|11:00:58|S|200|111.918700||
B|OPK|20251118|11:00:58|S|25|1.250000||
B|PML|20251118|11:00:58|S|2|7.825000||
B|SGOV|20251118|11:00:58|S|25|100.540000||
B|TSLA|20251118|11:00:58|S|50|398.980000||
B|HD|20251118|11:00:59|S|100|342.528200||
B|HD|20251118|11:00:59|S|112|342.520000||
B|NFLX|20251118|11:00:59|S|20|111.888800||
B|QQQI|20251118|11:00:59|S|2|52.799300||
B|SPY|20251118|11:00:59|S|50|657.575000||
B|TQQQ|20251118|11:00:59|S|100|96.937700||
B|TSLA|20251118|11:00:59|S|80|399.010000||
B|CIFR|20251118|11:01:00|S|50|14.269100||
B|MSTR|20251118|11:01:00|S|30|207.810000||
B|PML|20251118|11:01:00|S|2|7.825000||
B|SIVR|20251118|11:01:00|S|60|48.030000||
B|SPY|20251118|11:01:00|S|40|657.560700||
B|UNH|20251118|11:01:00|S|30|309.920000||
B|BMNR|20251118|11:01:01|S|400|32.125000||
B|GSAT|20251118|11:01:01|S|5|59.260000||
B|HD|20251118|11:01:01|S|16|342.528100||
B|HD|20251118|11:01:01|S|16|342.540000||
B|HD|20251118|11:01:01|S|24|342.510000||
B|HD|20251118|11:01:01|S|76|342.520000||
B|HD|20251118|11:01:01|S|176|342.520000||
B|HD|20251118|11:01:01|S|200|342.548100||
B|META|20251118|11:01:01|S|1|586.920000||
B|NET|20251118|11:01:01|S|50|196.000000||
B|PBR|20251118|11:01:01|S|1|13.049300||
B|SPY|20251118|11:01:01|S|40|657.470700||
B|SPY|20251118|11:01:01|S|40|657.552000||
B|CAN|20251118|11:01:02|S|200|0.993000||
B|QQQM|20251118|11:01:02|S|1|244.320000||
B|AMAT|20251118|11:01:03|S|2|222.510000||
B|BMNR|20251118|11:01:03|S|600|32.125000||
B|CFLT|20251118|11:01:03|S|128|22.308200||
B|CFLT|20251118|11:01:03|S|600|22.305000||
B|IONQ|20251118|11:01:03|S|20|48.225000||
B|JLL|20251118|11:01:03|S|2|298.760000||
B|NFLX|20251118|11:01:03|S|50|111.888800||
B|ASTS|20251118|11:01:04|S|1|55.158900||
B|CXW|20251118|11:01:04|S|100|16.060000||
B|GEO|20251118|11:01:04|S|66|14.684000||
B|IRT|20251118|11:01:04|S|1|16.420000||
B|NVDA|20251118|11:01:04|S|20|181.205000||
B|SCHD|20251118|11:01:04|S|2|27.025000||
B|SNDK|20251118|11:01:04|S|65|233.940000||
B|SQM|20251118|11:01:04|S|100|57.910000||
B|SQM|20251118|11:01:04|S|400|57.940000||
B|MSTR|20251118|11:01:05|S|15|207.415000||
B|NVDA|20251118|11:01:05|S|5|181.205000||
B|ORCL|20251118|11:01:05|S|100|215.843500||
B|UBER|20251118|11:01:05|S|52|89.670000||
B|TEAM|20251118|11:01:06|S|8|145.820000||
B|TEAM|20251118|11:01:06|S|157|145.810000||
B|UVIX|20251118|11:01:06|S|50|12.280000||
B|MSTY|20251118|11:01:07|S|500|8.295000||
B|TQQQ|20251118|11:01:07|S|5|96.819300||
B|TQQQ|20251118|11:01:07|S|200|96.829300||
B|TSLA|20251118|11:01:07|S|20|398.720000||
B|VXX|20251118|11:01:07|S|400|38.282200||
B|NVDA|20251118|11:01:08|S|10|181.155000||
B|QQQ|20251118|11:01:08|S|80|593.300000||
B|TSLQ|20251118|11:01:08|S|18|27.095000||
B|UBS|20251118|11:01:08|S|25|37.805500||
B|MBLY|20251118|11:01:09|S|3|11.646500||
B|QQQ|20251118|11:01:09|S|5|593.360000||
B|SNDK|20251118|11:01:09|S|149|233.880000||
B|VXX|20251118|11:01:09|S|400|38.311900||
B|YPF|20251118|11:01:09|S|150|37.525000||
B|BTQ|20251118|11:01:10|S|100|6.610000||
B|GGAL|20251118|11:01:10|S|100|49.640000||
B|HOOD|20251118|11:01:10|S|50|113.970000||
B|MARA|20251118|11:01:10|S|150|11.635000||
B|META|20251118|11:01:10|S|2|586.760000||
B|PACS|20251118|11:01:10|S|100|14.405000||
B|SQQQ|20251118|11:01:10|S|200|15.595000||
B|ZS|20251118|11:01:10|S|5|291.777600||
B|AAPL|20251118|11:01:11|S|100|266.500000||
B|ARM|20251118|11:01:11|S|100|133.920000||
B|MU|20251118|11:01:11|S|50|227.410000||
B|PG|20251118|11:01:11|S|9|146.900000||
B|CRWD|20251118|11:01:12|S|30|517.950000||
B|IONQ|20251118|11:01:12|S|100|48.218300||
B|PLUG|20251118|11:01:12|S|100|2.090000||
B|SNDK|20251118|11:01:12|S|6|233.720000||
B|TSLA|20251118|11:01:12|S|3|398.860000||
B|VXX|20251118|11:01:12|S|200|38.330000||
B|VXX|20251118|11:01:13|S|273|38.323300||
B|BAM|20251118|11:01:14|S|400|48.990000||
B|COIN|20251118|11:01:14|S|5|265.430000||
B|AMD|20251118|11:01:15|S|100|227.330000||
B|IONQ|20251118|11:01:15|S|100|48.150000||
B|META|20251118|11:01:15|S|1|586.590000||
B|MP|20251118|11:01:15|S|11|57.597300||
B|RKLB|20251118|11:01:15|S|30|41.840000||
B|TSLA|20251118|11:01:15|S|1|398.800000||
B|TSLA|20251118|11:01:15|S|100|398.800000||
B|AAOI|20251118|11:01:16|S|10|21.080000||
B|AMD|20251118|11:01:16|S|200|227.314200||
B|BMNR|20251118|11:01:16|S|192|32.115000||
B|NVDA|20251118|11:01:16|S|19|181.075000||
B|SPY|20251118|11:01:16|S|40|657.180700||
B|SSO|20251118|11:01:16|S|12|108.039000||
B|BRK/B|20251118|11:01:17|S|1|502.400000||
B|CIBR|20251118|11:01:17|S|1|72.900000||
B|GLBE|20251118|11:01:17|S|100|35.790000||
B|MSTR|20251118|11:01:17|S|5|207.305000||
B|NVDA|20251118|11:01:17|S|19|181.075000||
B|TIC|20251118|11:01:17|S|400|9.310000||
B|ZM|20251118|11:01:17|S|6|80.780000||
B|ZM|20251118|11:01:17|S|7|80.780000||
B|ANET|20251118|11:01:18|S|5|122.700000||
B|PDD|20251118|11:01:18|S|12|121.088000||
B|SUPV|20251118|11:01:18|S|3|10.495000||
B|AAPL|20251118|11:01:19|S|59|266.430000||
B|IPX|20251118|11:01:19|S|149|30.070000||
B|NFLX|20251118|11:01:19|S|99|111.848800||
B|PENN|20251118|11:01:19|S|15|13.515000||
B|SNDK|20251118|11:01:19|S|100|233.190000||
B|USB|20251118|11:01:19|S|20|45.810000||
B|VBIL|20251118|11:01:19|S|666|75.535000||
B|AMAT|20251118|11:01:20|S|1|222.170000||
B|APH|20251118|11:01:20|S|1|130.570000||
B|BA|20251118|11:01:20|S|1|189.200000||
B|ETN|20251118|11:01:20|S|1|337.760000||
B|GLBE|20251118|11:01:20|S|2|35.740000||
B|GLBE|20251118|11:01:20|S|2|35.767300||
B|GLBE|20251118|11:01:20|S|2|35.767300||
B|GLBE|20251118|11:01:20|S|100|35.780000||
B|HON|20251118|11:01:20|S|1|190.980000||
B|PDD|20251118|11:01:20|S|4|121.068400||
B|PDD|20251118|11:01:20|S|4|121.070000||
B|STX|20251118|11:01:20|S|1|254.980000||
B|UNH|20251118|11:01:20|S|3|309.855000||
B|AAPL|20251118|11:01:21|S|100|266.500000||
B|BBAR|20251118|11:01:21|S|2|14.758100||
B|BKCH|20251118|11:01:21|S|2|72.415000||
B|CMG|20251118|11:01:21|S|100|30.565000||
B|HPE|20251118|11:01:21|S|2|20.855000||
B|LRCX|20251118|11:01:21|S|1|143.857000||
B|NET|20251118|11:01:21|S|80|195.765000||
B|NVDA|20251118|11:01:21|S|150|180.947700||
B|SNDK|20251118|11:01:21|S|1|233.170000||
B|SOXL|20251118|11:01:21|E|100|33.620000||
B|TEL|20251118|11:01:21|S|1|230.500000||
B|VST|20251118|11:01:21|S|10|172.170000||
B|AXP|20251118|11:01:22|S|1|335.850000||
B|BMY|20251118|11:01:22|S|1|47.270700||
B|GOOG|20251118|11:01:22|S|20|279.810000||
B|GOOG|20251118|11:01:22|S|40|279.810000||
B|J|20251118|11:01:22|S|1|149.860000||
B|NVDA|20251118|11:01:22|S|50|180.927700||
B|PRO|20251118|11:01:22|S|20|23.125000||
B|QQQ|20251118|11:01:22|S|20|592.955400||
B|SQM|20251118|11:01:22|S|359|57.820000||
B|TGT|20251118|11:01:22|S|1|88.740000||
B|TQQQ|20251118|11:01:22|S|5|96.599300||
B|V|20251118|11:01:22|S|1|319.850000||
B|VFLO|20251118|11:01:22|S|333|37.335000||
B|VOO|20251118|11:01:22|S|4|604.138800||
B|VOOG|20251118|11:01:22|S|2|425.870000||
B|AMGN|20251118|11:01:23|S|1|341.940000||
B|CRM|20251118|11:01:23|S|1|231.275000||
B|PFE|20251118|11:01:23|S|100|25.120000||
B|PLTR|20251118|11:01:23|S|5|166.570000||
B|QQQM|20251118|11:01:23|S|6|244.000000||
B|RDDT|20251118|11:01:23|S|100|183.020000||
B|RDDT|20251118|11:01:23|S|100|183.100000||
B|VOO|20251118|11:01:23|S|1|603.929000||
B|XLV|20251118|11:01:23|S|100|151.691000||
B|XYL|20251118|11:01:23|S|1|139.380000||
B|ABEV|20251118|11:01:24|S|20|2.530000||
B|AEVA|20251118|11:01:24|S|100|9.060000||
B|DAL|20251118|11:01:24|S|1|55.830000||
B|FTEC|20251118|11:01:24|S|2|216.779100||
B|MS|20251118|11:01:24|S|1|158.890000||
B|NCLH|20251118|11:01:24|S|1|17.779500||
B|NFLX|20251118|11:01:24|S|10|111.769300||
B|PCAR|20251118|11:01:24|S|1|96.590000||
B|PLTR|20251118|11:01:24|S|20|166.430000||
B|QQQ|20251118|11:01:24|S|3|592.530000||
B|RJF|20251118|11:01:24|S|1|155.210000||
B|STT|20251118|11:01:24|S|1|113.130000||
B|TQQQ|20251118|11:01:24|S|200|96.418200||
B|UHS|20251118|11:01:24|S|1|227.390000||
B|YPF|20251118|11:01:24|S|100|37.450000||
B|YPF|20251118|11:01:24|S|166|37.470000||
B|YPF|20251118|11:01:24|S|283|37.470000||
B|YPF|20251118|11:01:24|S|500|37.450000||
B|ANET|20251118|11:01:25|S|1|122.549500||
B|CPRT|20251118|11:01:25|S|1|41.325000||
B|EFX|20251118|11:01:25|S|1|205.750000||
B|GOOG|20251118|11:01:25|S|50|279.410000||
B|MSFT|20251118|11:01:25|S|25|488.753700||
B|MULL|20251118|11:01:25|S|29|61.300000||
B|NI|20251118|11:01:25|S|1|43.119300||
B|PLTR|20251118|11:01:25|S|5|166.430000||
B|QQQ|20251118|11:01:25|S|20|592.497700||
B|SQQQ|20251118|11:01:25|S|280|15.655000||
B|SQQQ|20251118|11:01:25|S|980|15.650000||
B|TQQQ|20251118|11:01:25|S|800|96.382600||
B|TQQQ|20251118|11:01:25|S|3000|96.377700||
B|TSLA|20251118|11:01:25|S|100|397.850000||
B|USFR|20251118|11:01:25|S|23|50.370000||
B|YPF|20251118|11:01:25|S|300|37.460000||
B|AMD|20251118|11:01:26|S|44|226.805000||
B|CTSH|20251118|11:01:26|S|1|70.710000||
B|GGAL|20251118|11:01:26|S|71|49.580000||
B|GGAL|20251118|11:01:26|S|120|49.570000||
B|IT|20251118|11:01:26|S|1|225.850000||
B|IVP|20251118|11:01:26|E|1|0.303200||
B|MCHP|20251118|11:01:26|S|1|50.705300||
B|MRK|20251118|11:01:26|S|13|96.505000||
B|MRK|20251118|11:01:26|S|13|96.505000||
B|QQQ|20251118|11:01:26|S|320|592.549000||
B|SMCI|20251118|11:01:26|S|100|33.970000||
B|SYY|20251118|11:01:26|S|1|75.790000||
B|VIST|20251118|11:01:26|S|1|47.805000||
B|VIST|20251118|11:01:26|S|1|47.840000||
B|VIST|20251118|11:01:26|S|199|47.805000||
B|VIST|20251118|11:01:26|S|472|47.880000||
B|CEVA|20251118|11:01:27|S|78|20.820000||
B|GEV|20251118|11:01:27|S|18|557.060000||
B|LVS|20251118|11:01:27|S|1|64.500000||
B|MSTU|20251118|11:01:27|S|1|1.705000||
B|NJR|20251118|11:01:27|S|257|46.690000||
B|NVDA|20251118|11:01:27|S|25|180.765000||
B|NVDA|20251118|11:01:27|S|75|180.765000||
B|SCHF|20251118|11:01:27|S|1|23.230000||
B|SUPV|20251118|11:01:27|S|78|10.480000||
B|TQQQ|20251118|11:01:27|S|30|96.375000||
B|TSLA|20251118|11:01:27|S|350|397.850000||
B|VXX|20251118|11:01:27|S|36|38.479300||
B|AAPL|20251118|11:01:28|S|41|266.355000||
B|AAPL|20251118|11:01:28|S|59|266.355000||
B|ARM|20251118|11:01:28|S|4|133.645000||
B|GDDY|20251118|11:01:28|S|1|124.650000||
B|GGAL|20251118|11:01:28|S|152|49.590000||
B|NVDA|20251118|11:01:28|S|50|180.695000||
B|QBTS|20251118|11:01:28|S|2|22.290000||
B|QQQ|20251118|11:01:28|S|30|592.400000||
B|SUPV|20251118|11:01:28|S|21|10.490000||
B|TSLA|20251118|11:01:28|S|1|397.615000||
B|TSLL|20251118|11:01:28|S|100|15.989300||
B|YPF|20251118|11:01:28|S|4|37.460000||
B|AAL|20251118|11:01:29|S|5|12.127200||
B|EHTH|20251118|11:01:29|S|100|3.700000||
B|GGAL|20251118|11:01:29|S|283|49.590000||
B|IBIT|20251118|11:01:29|S|114|52.630000||
B|INTC|20251118|11:01:29|S|150|33.973300||
B|KR|20251118|11:01:29|S|1|67.030000||
B|NFLX|20251118|11:01:29|S|150|111.679000||
B|NVDA|20251118|11:01:29|S|25|180.680000||
B|NVDA|20251118|11:01:29|S|50|180.675000||
B|SOXL|20251118|11:01:29|S|200|33.505000||
B|STX|20251118|11:01:29|S|1|254.670000||
B|SUPV|20251118|11:01:29|S|100|10.490000||
B|BBAR|20251118|11:01:30|S|33|14.740000||
B|GGAL|20251118|11:01:30|S|215|49.590000||
B|MSTZ|20251118|11:01:30|S|100|10.549300||
B|NFLX|20251118|11:01:30|S|30|111.688800||
B|QQQ|20251118|11:01:30|S|10|592.380000||
B|SCHD|20251118|11:01:30|S|7|27.015300||
B|SQQQ|20251118|11:01:30|S|40|15.669300||
B|TQQQ|20251118|11:01:30|S|1|96.310000||
B|TQQQ|20251118|11:01:30|S|10|96.319300||
B|TSLA|20251118|11:01:30|S|1|397.502400||
B|TSLA|20251118|11:01:30|S|1|397.530000||
B|BBAR|20251118|11:01:31|S|2|14.740000||
B|CLM|20251118|11:01:31|S|100|8.055000||
B|HUT|20251118|11:01:31|S|3|37.810000||
B|NEE|20251118|11:01:31|S|1|85.900000||
B|NFLX|20251118|11:01:31|S|10|111.659300||
B|NVDA|20251118|11:01:31|S|93|180.599300||
B|PLTR|20251118|11:01:31|S|50|166.310500||
B|QQQ|20251118|11:01:31|S|90|592.220000||
B|QQQI|20251118|11:01:31|S|20|52.680000||
B|SOLS|20251118|11:01:31|S|1|41.310000||
B|SPY|20251118|11:01:31|S|3|656.625000||
B|SQQQ|20251118|11:01:31|S|30|15.679300||
B|SQQQ|20251118|11:01:31|S|200|15.680700||
B|CMG|20251118|11:01:32|S|1|30.565000||
B|MRK|20251118|11:01:32|S|50|96.555000||
B|NFLX|20251118|11:01:32|S|10|111.659100||
B|OKLO|20251118|11:01:32|S|30|96.580000||
B|SPXL|20251118|11:01:32|S|300|198.750000||
B|SPY|20251118|11:01:32|S|1|656.687700||
B|SQQQ|20251118|11:01:32|S|700|15.675000||
B|SUPV|20251118|11:01:32|S|15|10.479300||
B|TSLA|20251118|11:01:32|S|7|397.610000||
B|WDC|20251118|11:01:32|S|100|151.620000||
B|ADM|20251118|11:01:33|S|1|59.861400||
B|DUOL|20251118|11:01:33|S|1|173.180000||
B|GOOG|20251118|11:01:33|S|10|279.430000||
B|NET|20251118|11:01:33|S|40|195.160000||
B|NET|20251118|11:01:33|S|53|195.040000||
B|NET|20251118|11:01:33|S|100|195.090000||
B|OLMA|20251118|11:01:33|S|20|22.040000||
B|PLTR|20251118|11:01:33|S|100|166.391800||
B|DAVA|20251118|11:01:34|S|1000|6.216500||
B|DIS|20251118|11:01:34|S|5|105.820000||
B|IREN|20251118|11:01:34|S|50|48.420000||
B|NFLX|20251118|11:01:34|S|40|111.708800||
B|NVDA|20251118|11:01:34|S|8|180.705000||
B|NVDA|20251118|11:01:34|S|100|180.705000||
B|OKLO|20251118|11:01:34|S|5|96.630000||
B|OLMA|20251118|11:01:34|S|2|22.050000||
B|QUBT|20251118|11:01:34|S|1300|11.745000||
B|TOST|20251118|11:01:34|S|250|33.710000||
B|TQQQ|20251118|11:01:34|S|100|96.285000||
B|TSLA|20251118|11:01:34|S|1|397.720000||
B|TSLA|20251118|11:01:34|S|25|397.720000||
B|TSLA|20251118|11:01:34|S|100|397.630000||
B|TSLA|20251118|11:01:34|S|152|397.550000||
B|TSLA|20251118|11:01:34|S|248|397.570000||
B|TSLA|20251118|11:01:34|S|400|397.540000||
B|VXX|20251118|11:01:34|S|20|38.479300||
B|WTO|20251118|11:01:34|E|50|0.025700||
B|ABAT|20251118|11:01:35|S|100|3.460000||
B|AMCR|20251118|11:01:35|S|1|8.370700||
B|BAX|20251118|11:01:35|S|1|17.595000||
B|BOXX|20251118|11:01:35|S|22|114.405000||
B|GGAL|20251118|11:01:35|S|82|49.590000||
B|GIS|20251118|11:01:35|S|1|47.441000||
B|IVP|20251118|11:01:35|E|1|0.300800||
B|PCAR|20251118|11:01:35|S|1|96.590000||
B|TSLA|20251118|11:01:35|S|25|397.575000||
B|WAB|20251118|11:01:35|S|1|198.690000||
B|META|20251118|11:01:36|S|5|585.665000||
B|NFLX|20251118|11:01:36|S|50|111.679000||
B|NIO|20251118|11:01:36|S|200|5.865000||
B|NVDA|20251118|11:01:36|S|1|180.589000||
B|QQQ|20251118|11:01:36|S|6|592.200000||
B|QQQ|20251118|11:01:36|S|19|592.200000||
B|RR|20251118|11:01:36|S|10|3.090000||
B|TSLA|20251118|11:01:36|S|25|397.460000||
B|XLF|20251118|11:01:36|S|22|51.227100||
B|AAPL|20251118|11:01:37|S|5|266.205000||
B|AMZN|20251118|11:01:37|S|45|223.960000||
B|NFLX|20251118|11:01:37|S|120|111.679000||
B|NU|20251118|11:01:37|S|7|15.370700||
B|RGTI|20251118|11:01:37|S|100|24.500700||
B|SNDK|20251118|11:01:37|S|50|232.370000||
B|SNDK|20251118|11:01:37|S|100|232.210000||
B|SSO|20251118|11:01:37|S|1|107.799300||
B|TQQQ|20251118|11:01:37|S|103|96.185000||
B|TQQQ|20251118|11:01:37|S|400|96.199300||
B|AMZN|20251118|11:01:38|S|20|223.945000||
B|AMZN|20251118|11:01:38|S|100|223.945000||
B|GPRO|20251118|11:01:38|S|25|1.500000||
B|IONQ|20251118|11:01:38|S|100|48.070000||
B|LAZR|20251118|11:01:38|S|1|0.828600||
B|NVDA|20251118|11:01:38|S|100|180.585000||
B|TQQQ|20251118|11:01:38|S|25|96.207700||
B|TSLA|20251118|11:01:38|S|25|397.272500||
B|TSLA|20251118|11:01:38|S|25|397.290000||
B|TSLA|20251118|11:01:38|S|25|397.292800||
B|VXX|20251118|11:01:38|S|100|38.519300||
B|ABVX|20251118|11:01:39|S|9|111.070000||
B|ABVX|20251118|11:01:39|S|14|111.100000||
B|ABVX|20251118|11:01:39|S|100|111.080000||
B|JCI|20251118|11:01:39|S|1|114.475000||
B|LPLA|20251118|11:01:39|S|5|359.630000||
B|NET|20251118|11:01:39|S|100|195.260000||
B|NFLX|20251118|11:01:39|S|40|111.679000||
B|NFLX|20251118|11:01:39|S|90|111.665000||
B|ON|20251118|11:01:39|S|1|45.315000||
B|ONDS|20251118|11:01:39|S|95|6.660000||
B|SLQT|20251118|11:01:39|S|50|1.445500||
B|SOXL|20251118|11:01:39|S|26|33.430000||
B|SQQQ|20251118|11:01:39|S|440|15.679300||
B|GOOG|20251118|11:01:40|S|50|279.350000||
B|NFLX|20251118|11:01:40|S|160|111.728000||
B|NIXX|20251118|11:01:40|S|25|1.110000||
B|QBTS|20251118|11:01:40|S|15|22.310000||
B|SPY|20251118|11:01:40|S|400|656.645200||
B|TQQQ|20251118|11:01:40|S|1|96.279300||
B|TSLA|20251118|11:01:40|S|13|397.450000||
B|VOO|20251118|11:01:40|S|1|603.723000||
B|XOM|20251118|11:01:40|S|20|117.690000||
B|AER|20251118|11:01:41|S|42|131.965000||
B|ARQQ|20251118|11:01:41|S|1|24.980000||
B|MSFT|20251118|11:01:41|S|1|488.880000||
B|QQQ|20251118|11:01:41|S|11|592.305300||
B|SOLS|20251118|11:01:41|S|1|41.335000||
B|TSLA|20251118|11:01:41|S|50|397.555000||
B|WMT|20251118|11:01:41|S|1|102.279100||
B|BBBY|20251118|11:01:42|S|195|5.610000||
B|CIFR|20251118|11:01:42|S|100|14.235000||
B|DECK|20251118|11:01:42|S|1|82.770000||
B|IEFA|20251118|11:01:42|S|1|86.086600||
B|INTC|20251118|11:01:42|S|200|33.975000||
B|MSTU|20251118|11:01:42|S|700|1.700000||
B|NFLX|20251118|11:01:42|S|150|111.728500||
B|NVDA|20251118|11:01:42|S|200|180.639300||
B|NVDA|20251118|11:01:42|S|300|180.637700||
B|SOXX|20251118|11:01:42|S|5|274.830000||
B|SQQQ|20251118|11:01:42|S|500|15.679300||
B|TSLA|20251118|11:01:42|S|40|397.460000||
B|TSLA|20251118|11:01:42|S|80|397.460000||
B|TZA|20251118|11:01:42|S|22|9.265000||
B|VOO|20251118|11:01:42|S|3|603.728800||
B|WGS|20251118|11:01:42|S|9|125.470000||
B|Z|20251118|11:01:42|S|100|67.210000||
B|AMZN|20251118|11:01:43|S|15|223.960000||
B|CMG|20251118|11:01:43|S|1|30.550000||
B|DAL|20251118|11:01:43|S|1|55.860000||
B|OHI|20251118|11:01:43|S|39|44.829500||
B|WDC|20251118|11:01:43|S|100|151.675400||
B|WDC|20251118|11:01:43|S|100|151.710000||
B|AMD|20251118|11:01:44|S|2|226.660000||
B|BAX|20251118|11:01:44|S|1|17.595000||
B|KR|20251118|11:01:44|S|1|67.030000||
B|META|20251118|11:01:44|S|25|585.650000||
B|MRNA|20251118|11:01:44|S|100|24.060000||
B|SPXL|20251118|11:01:44|S|100|198.588800||
B|TQQQ|20251118|11:01:44|S|58|96.245000||
B|TQQQ|20251118|11:01:44|S|100|96.255000||
B|TQQQ|20251118|11:01:44|S|400|96.259300||
B|TSLA|20251118|11:01:44|S|20|397.400000||
B|TSLA|20251118|11:01:44|S|320|397.450000||
B|TSLA|20251118|11:01:44|S|400|397.400000||
B|UGI|20251118|11:01:44|S|10|34.785000||
B|UTZ|20251118|11:01:44|S|250|10.023000||
B|AMCR|20251118|11:01:45|S|1|8.370700||
B|AMD|20251118|11:01:45|S|100|226.585000||
B|BKR|20251118|11:01:45|S|1|48.070000||
B|IBIT|20251118|11:01:45|S|100|52.595000||
B|IBIT|20251118|11:01:45|S|180|52.595000||
B|RGTI|20251118|11:01:45|S|200|24.515000||
B|RSP|20251118|11:01:45|S|100|184.005000||
B|SPXU|20251118|11:01:45|S|120|14.190000||
B|SPXU|20251118|11:01:45|S|180|14.185000||
B|TSLA|20251118|11:01:45|S|15|397.310000||
B|TSLA|20251118|11:01:45|S|26|397.410000||
B|TSLA|20251118|11:01:45|S|346|397.460000||
B|ABT|20251118|11:01:46|S|100|129.900000||
B|ABT|20251118|11:01:46|S|100|129.910000||
B|ABT|20251118|11:01:46|S|300|129.900000||
B|ABT|20251118|11:01:46|S|630|129.920000||
B|ABT|20251118|11:01:46|S|1400|129.900000||
B|BBAR|20251118|11:01:46|S|100|14.725000||
B|MSFT|20251118|11:01:46|S|2|488.743900||
B|NVDA|20251118|11:01:46|S|100|180.617700||
B|QQQ|20251118|11:01:46|S|5|592.220000||
B|SOFI|20251118|11:01:46|S|113|26.140700||
B|TQQQ|20251118|11:01:46|S|1|96.229300||
B|JOYY|20251118|11:01:47|S|2|58.835000||
B|NFLX|20251118|11:01:47|S|130|111.708500||
B|NOK|20251118|11:01:47|S|1|6.560000||
B|RLX|20251118|11:01:47|S|700|2.460000||
B|TSLA|20251118|11:01:47|S|3|397.516600||
B|ABT|20251118|11:01:48|S|100|129.840000||
B|ABT|20251118|11:01:48|S|200|129.840000||
B|ABT|20251118|11:01:48|S|1000|129.850000||
B|ABT|20251118|11:01:48|S|1000|129.850000||
B|AMZN|20251118|11:01:48|S|15|223.820000||
B|GRNY|20251118|11:01:48|S|100|23.925000||
B|MSTR|20251118|11:01:48|S|16|207.421000||
B|NFLX|20251118|11:01:48|S|10|111.710900||
B|NVDA|20251118|11:01:48|S|10|180.630000||
B|RDDT|20251118|11:01:48|S|18|182.500000||
B|SOXL|20251118|11:01:48|S|50|33.425000||
B|TSLA|20251118|11:01:48|S|40|397.358600||
B|TSLA|20251118|11:01:48|S|80|397.400000||
B|ABT|20251118|11:01:49|S|200|129.850000||
B|ALGN|20251118|11:01:49|S|5|131.060000||
B|AMZN|20251118|11:01:49|S|1|223.815000||
B|MSFT|20251118|11:01:49|S|20|488.753700||
B|QQQ|20251118|11:01:49|S|40|592.140000||
B|SOLS|20251118|11:01:49|S|1|41.273700||
B|SOXL|20251118|11:01:49|S|200|33.420000||
B|SPY|20251118|11:01:49|S|50|656.400000||
B|TQQQ|20251118|11:01:49|S|200|96.187700||
B|TSLA|20251118|11:01:49|S|10|397.150000||
B|TSLA|20251118|11:01:49|S|10|397.220000||
B|AMD|20251118|11:01:50|S|35|226.340000||
B|AMD|20251118|11:01:50|S|100|226.340000||
B|AMD|20251118|11:01:50|S|200|226.343400||
B|AMZN|20251118|11:01:50|S|30|223.771700||
B|BMNR|20251118|11:01:50|S|93|32.020000||
B|CIVI|20251118|11:01:50|S|1|27.895000||
B|NFLX|20251118|11:01:50|S|10|111.710900||
B|NFLX|20251118|11:01:50|S|180|111.728800||
B|ON|20251118|11:01:50|S|1|45.315000||
B|SPY|20251118|11:01:50|S|100|656.417100||
B|CHY|20251118|11:01:51|S|100|11.030000||
B|DAL|20251118|11:01:51|S|1|55.870000||
B|DUOL|20251118|11:01:51|S|2|173.010000||
B|GGAL|20251118|11:01:51|S|100|49.560000||
B|LRCX|20251118|11:01:51|S|1|143.470000||
B|MSFT|20251118|11:01:51|S|2|488.665000||
B|MSTR|20251118|11:01:51|S|10|207.075000||
B|NVDA|20251118|11:01:51|S|100|180.567700||
B|OKLO|20251118|11:01:51|S|100|96.290000||
B|SOXL|20251118|11:01:51|S|100|33.405000||
B|SOXL|20251118|11:01:51|S|100|33.405000||
B|SOXL|20251118|11:01:51|S|200|33.405000||
B|SOXL|20251118|11:01:51|S|200|33.405000||
B|TQQQ|20251118|11:01:51|S|1|96.159300||
B|TQQQ|20251118|11:01:51|S|25|96.155000||
B|TQQQ|20251118|11:01:51|S|100|96.155000||
B|TSLA|20251118|11:01:51|S|20|397.170000||
B|WDC|20251118|11:01:51|S|1|151.590000||
B|Z|20251118|11:01:51|S|100|67.438500||
B|AMZN|20251118|11:01:52|S|10|223.790000||
B|NVDA|20251118|11:01:52|S|10|180.567700||
B|NVDA|20251118|11:01:52|S|20|180.565000||
B|NVDA|20251118|11:01:52|S|60|180.560000||
B|SHOP|20251118|11:01:52|S|2|137.330000||
B|SPY|20251118|11:01:52|S|10|656.371300||
B|SPY|20251118|11:01:52|S|40|656.370000||
B|UAA|20251118|11:01:52|S|60|4.187300||
B|VXX|20251118|11:01:52|S|20|38.520000||
B|BSAC|20251118|11:01:53|S|106|28.800000||
B|CAH|20251118|11:01:53|S|48|205.941000||
B|GLD|20251118|11:01:53|S|6|372.785000||
B|IMCR|20251118|11:01:53|S|400|37.380000||
B|MSFT|20251118|11:01:53|S|2|488.750000||
B|NET|20251118|11:01:53|S|100|195.050000||
B|NVDA|20251118|11:01:53|S|20|180.565000||
B|NVDA|20251118|11:01:53|S|50|180.575000||
B|PARR|20251118|11:01:53|S|22|45.350000||
B|QQQ|20251118|11:01:53|S|180|592.045000||
B|CMG|20251118|11:01:54|S|1|30.550000||
B|NFLX|20251118|11:01:54|S|20|111.659100||
B|NFLX|20251118|11:01:54|S|50|111.659100||
B|PLTR|20251118|11:01:54|S|54|166.089400||
B|QQQ|20251118|11:01:54|S|2|591.975000||
B|SQQQ|20251118|11:01:54|S|100|15.699300||
B|TSLA|20251118|11:01:54|S|50|397.160000||
B|VZ|20251118|11:01:54|S|5|41.330000||
B|Z|20251118|11:01:54|S|300|67.345300||
B|ZS|20251118|11:01:54|S|2|291.303300||
B|ZS|20251118|11:01:54|S|2|291.367700||
B|ZS|20251118|11:01:54|S|5|291.764700||
B|ZS|20251118|11:01:54|S|7|291.777900||
B|ZTO|20251118|11:01:54|S|3|18.950000||
B|ADBE|20251118|11:01:55|S|64|321.895000||
B|AMZN|20251118|11:01:55|S|100|223.770000||
B|AMZY|20251118|11:01:55|S|25|13.455000||
B|CCCX|20251118|11:01:55|S|50|13.860000||
B|IMCR|20251118|11:01:55|S|27|37.360000||
B|IWM|20251118|11:01:55|S|100|231.165000||
B|IWM|20251118|11:01:55|S|200|231.170000||
B|QQQ|20251118|11:01:55|S|3|591.980000||
B|QQQ|20251118|11:01:55|S|120|591.959300||
B|SPY|20251118|11:01:55|S|1|656.299300||
B|TQQQ|20251118|11:01:55|S|400|96.088200||
B|TSLA|20251118|11:01:55|S|9|397.090000||
B|AES|20251118|11:01:56|S|2|13.655000||
B|FIS|20251118|11:01:56|S|50|63.250000||
B|FTNT|20251118|11:01:56|S|2|80.180000||
B|GGAL|20251118|11:01:56|S|100|49.540000||
B|IAU|20251118|11:01:56|S|1|76.325000||
B|JEPQ|20251118|11:01:56|S|1|56.350000||
B|JEPQ|20251118|11:01:56|S|2|56.345000||
B|PLTR|20251118|11:01:56|S|47|165.991500||
B|SQM|20251118|11:01:56|S|62|57.770000||
B|TQQQ|20251118|11:01:56|S|1|96.019300||
B|TQQQ|20251118|11:01:56|S|100|96.015000||
B|TQQQ|20251118|11:01:56|S|200|96.010800||
B|VZ|20251118|11:01:56|S|1|41.340000||
B|ZTS|20251118|11:01:56|S|100|117.300000||
B|AU|20251118|11:01:57|S|1|78.375000||
B|AU|20251118|11:01:57|S|12|78.375000||
B|CP|20251118|11:01:57|S|44|69.720000||
B|FVRR|20251118|11:01:57|S|3|19.930000||
B|GGAL|20251118|11:01:57|S|10|49.545000||
B|HON|20251118|11:01:57|S|10|190.990000||
B|NVDA|20251118|11:01:57|S|90|180.430000||
B|QQQ|20251118|11:01:57|S|3|591.790000||
B|SPY|20251118|11:01:57|S|10|656.179300||
B|SQQQ|20251118|11:01:57|S|159|15.715000||
B|SRRK|20251118|11:01:57|S|20|38.600000||
B|TQQQ|20251118|11:01:57|S|50|96.000000||
B|TQQQ|20251118|11:01:57|S|200|96.017700||
B|TTD|20251118|11:01:57|S|1|40.205000||
B|AMD|20251118|11:01:58|S|19|226.200000||
B|AWI|20251118|11:01:58|S|49|179.560000||
B|CELH|20251118|11:01:58|S|112|40.260000||
B|CIEN|20251118|11:01:58|S|1|184.190000||
B|KOLD|20251118|11:01:58|S|100|29.917400||
B|MA|20251118|11:01:58|S|5|527.310000||
B|MSTR|20251118|11:01:58|S|25|206.745000||
B|NVDA|20251118|11:01:58|S|2|180.375000||
B|NVDX|20251118|11:01:58|S|600|17.100000||
B|PDD|20251118|11:01:58|S|45|120.915000||
B|SOLS|20251118|11:01:58|S|1|41.310000||
B|SPRU|20251118|11:01:58|S|20|5.580000||
B|TISI|20251118|11:01:58|S|1|15.250000||
B|VOO|20251118|11:01:58|S|1|603.283000||
B|CRCL|20251118|11:01:59|S|100|76.680000||
B|IBIT|20251118|11:01:59|S|100|52.595000||
B|IWM|20251118|11:01:59|S|400|231.125000||
B|KOF|20251118|11:01:59|S|2|87.600000||
B|MFA|20251118|11:01:59|S|200|8.990000||
B|NVDA|20251118|11:01:59|S|100|180.335000||
B|QQQ|20251118|11:01:59|S|200|591.760000||
B|SPY|20251118|11:01:59|S|5|656.149300||
B|TQQQ|20251118|11:01:59|S|3000|96.017700||
B|VTI|20251118|11:01:59|S|10|322.041800||
B|CRCA|20251118|11:02:00|S|2000|4.185000||
B|GGAL|20251118|11:02:00|S|100|49.530000||
B|HOOD|20251118|11:02:00|S|5|113.290000||
B|INTC|20251118|11:02:00|S|200|33.895000||
B|MRVL|20251118|11:02:00|S|18|79.040000||
B|NVDA|20251118|11:02:00|S|1|180.245000||
B|QQQ|20251118|11:02:00|S|6|591.525000||
B|TQQQ|20251118|11:02:00|S|5|95.885000||
B|TSLL|20251118|11:02:00|S|9|15.925000||
B|TSLL|20251118|11:02:00|S|110|15.935000||
B|AFL|20251118|11:02:01|S|14|111.960000||
B|BMY|20251118|11:02:01|S|1|47.310700||
B|GLD|20251118|11:02:01|S|40|372.740000||
B|HIBL|20251118|11:02:01|S|200|51.340000||
B|NFLX|20251118|11:02:01|S|10|111.570900||
B|NVDA|20251118|11:02:01|S|100|180.227700||
B|PSTG|20251118|11:02:01|S|18|81.350000||
B|SH|20251118|11:02:01|S|382|37.799100||
B|SQQQ|20251118|11:02:01|S|275|15.740000||
B|SSO|20251118|11:02:01|S|100|107.657700||
B|TQQQ|20251118|11:02:01|S|1|95.909300||
B|TQQQ|20251118|11:02:01|S|6|95.895000||
B|AAPL|20251118|11:02:02|S|50|266.082900||
B|AMZN|20251118|11:02:02|S|1|223.730000||
B|BBAR|20251118|11:02:02|S|4|14.706200||
B|BRK/B|20251118|11:02:02|S|1|502.300000||
B|CMG|20251118|11:02:02|S|1|30.550700||
B|COHR|20251118|11:02:02|S|3|134.070000||
B|COIN|20251118|11:02:02|S|20|264.110000||
B|JEPQ|20251118|11:02:02|S|2|56.330000||
B|NVDA|20251118|11:02:02|S|1|180.195000||
B|NVDA|20251118|11:02:02|S|101|180.185000||
B|QUBT|20251118|11:02:02|S|500|11.702000||
B|SH|20251118|11:02:02|S|100|37.795000||
B|TQQQ|20251118|11:02:02|S|400|95.988200||
B|TSE|20251118|11:02:02|S|200|0.886900||
B|TSLA|20251118|11:02:02|S|100|397.120000||
B|WBD|20251118|11:02:02|S|501|22.645000||
B|ZM|20251118|11:02:02|S|25|80.690000||
B|ZM|20251118|11:02:02|S|50|80.690000||
B|ZS|20251118|11:02:02|S|3|291.392300||
B|DAL|20251118|11:02:03|S|1|55.810000||
B|DEA|20251118|11:02:03|S|20|21.010000||
B|GGAL|20251118|11:02:03|S|49|49.545000||
B|LEU|20251118|11:02:03|S|1|239.010000||
B|NEE|20251118|11:02:03|S|20|85.825000||
B|NVDA|20251118|11:02:03|S|3|180.185000||
B|NVDA|20251118|11:02:03|S|100|180.185000||
B|NVDA|20251118|11:02:03|S|100|180.190000||
B|NVDA|20251118|11:02:03|S|400|180.175000||
B|OLMA|20251118|11:02:03|S|5|21.950000||
B|QQQ|20251118|11:02:03|S|100|591.705000||
B|SQM|20251118|11:02:03|S|8|57.810000||
B|TSLA|20251118|11:02:03|S|25|397.171500||
B|ABR|20251118|11:02:04|S|200|8.375000||
B|AMD|20251118|11:02:04|S|28|226.250000||
B|AVAV|20251118|11:02:04|S|1|279.400000||
B|COST|20251118|11:02:04|S|1|904.830500||
B|ENR|20251118|11:02:04|S|400|19.095000||
B|MARA|20251118|11:02:04|S|10|11.575000||
B|OKLL|20251118|11:02:04|S|3|35.675000||
B|PARR|20251118|11:02:04|S|13|45.350000||
B|PARR|20251118|11:02:04|S|191|45.380000||
B|SQQQ|20251118|11:02:04|S|691|15.715000||
B|SQQQ|20251118|11:02:04|S|17309|15.715000||
B|SUPV|20251118|11:02:04|S|100|10.440000||
B|TQQQ|20251118|11:02:04|S|800|95.995000||
B|TSLA|20251118|11:02:04|S|80|397.120000||
B|GOOG|20251118|11:02:05|S|100|279.200000||
B|KKR|20251118|11:02:05|S|84|112.980000||
B|MSFT|20251118|11:02:05|S|2|488.670000||
B|ORCL|20251118|11:02:05|S|500|214.908800||
B|SMR|20251118|11:02:05|S|50|20.950000||
B|SOFI|20251118|11:02:05|S|14|26.072700||
B|SPXS|20251118|11:02:05|S|20|39.947700||
B|VXX|20251118|11:02:05|S|400|38.558100||
B|YPF|20251118|11:02:05|S|5|37.430000||
B|YPF|20251118|11:02:05|S|5|37.430000||
B|ARKB|20251118|11:02:06|S|100|30.785000||
B|BABA|20251118|11:02:06|S|56|157.990000||
B|COIN|20251118|11:02:06|S|30|264.140000||
B|NVDA|20251118|11:02:06|S|11|180.245000||
B|NVDA|20251118|11:02:06|S|60|180.248000||
B|NVDU|20251118|11:02:06|S|1|117.900000||
B|SPYD|20251118|11:02:06|S|50|42.414900||
B|SQQQ|20251118|11:02:06|S|24|15.730000||
B|STX|20251118|11:02:06|S|100|254.100000||
B|SUPV|20251118|11:02:06|S|100|10.450000||
B|TQQQ|20251118|11:02:06|S|25|95.955000||
B|TQQQ|20251118|11:02:06|S|104|95.965000||
B|TQQQ|20251118|11:02:06|S|200|95.953200||
B|TSDD|20251118|11:02:06|S|100|11.330000||
B|TSLL|20251118|11:02:06|S|100|15.950000||
B|VOO|20251118|11:02:06|S|1|603.240000||
B|AMWD|20251118|11:02:07|S|50|48.780000||
B|META|20251118|11:02:07|S|10|585.270000||
B|META|20251118|11:02:07|S|10|585.440000||
B|NVDA|20251118|11:02:07|S|45|180.309000||
B|OLMA|20251118|11:02:07|S|98|21.900000||
B|SPXU|20251118|11:02:07|S|100|14.215000||
B|SUPV|20251118|11:02:07|S|50|10.450000||
B|TQQQ|20251118|11:02:07|S|1|95.959300||
B|VOO|20251118|11:02:07|S|2|603.249100||
B|CDNS|20251118|11:02:08|S|1|302.380000||
B|CIFR|20251118|11:02:08|S|60|14.149300||
B|NVDA|20251118|11:02:08|S|5|180.390000||
B|NVDA|20251118|11:02:08|S|800|180.350000||
B|NVDL|20251118|11:02:08|S|100|84.280000||
B|PLTR|20251118|11:02:08|S|200|166.061500||
B|QBTS|20251118|11:02:08|S|15|22.200000||
B|UNF|20251118|11:02:08|S|50|158.610000||
B|AMZN|20251118|11:02:09|S|76|223.725000||
B|CRWG|20251118|11:02:09|S|226|3.327600||
B|LRCX|20251118|11:02:09|S|30|143.225000||
B|MSTR|20251118|11:02:09|S|60|206.870000||
B|NOK|20251118|11:02:09|S|16|6.555000||
B|NVDA|20251118|11:02:09|S|16|180.347700||
B|NVDA|20251118|11:02:09|S|89|180.359300||
B|SOLS|20251118|11:02:09|S|1|41.310000||
B|SQM|20251118|11:02:09|S|127|57.770000||
B|SQQQ|20251118|11:02:09|S|100|15.719300||
B|TSLA|20251118|11:02:09|S|80|397.190000||
B|TSLA|20251118|11:02:09|S|126|397.090000||
B|AMD|20251118|11:02:10|S|15|226.180000||
B|AMD|20251118|11:02:10|S|15|226.185000||
B|BEX|20251118|11:02:10|S|100|16.240000||
B|BMY|20251118|11:02:10|S|1|47.335000||
B|CRCL|20251118|11:02:10|S|100|76.756800||
B|OKLO|20251118|11:02:10|S|50|96.190000||
B|ORGN|20251118|11:02:10|S|200|0.479500||
B|SOXL|20251118|11:02:10|S|50|33.305000||
B|DOYU|20251118|11:02:11|S|100|6.880000||
B|HOOD|20251118|11:02:11|S|150|113.360000||
B|META|20251118|11:02:11|S|10|585.360000||
B|QQQ|20251118|11:02:11|S|1|591.903600||
B|QQQ|20251118|11:02:11|S|100|591.830000||
B|QQQ|20251118|11:02:11|S|100|591.860000||
B|SOXL|20251118|11:02:11|E|40|33.338200||
B|TQQQ|20251118|11:02:11|S|1|96.059300||
B|TQQQ|20251118|11:02:11|S|200|96.015000||
B|VXX|20251118|11:02:11|S|400|38.540700||
B|BABA|20251118|11:02:12|S|99|158.020000||
B|BABA|20251118|11:02:12|S|100|158.020000||
B|CIFR|20251118|11:02:12|S|1|14.150000||
B|FYBR|20251118|11:02:12|S|20|37.825000||
B|GLD|20251118|11:02:12|S|70|372.730000||
B|META|20251118|11:02:12|S|1|585.460000||
B|NVDA|20251118|11:02:12|S|40|180.370000||
B|SOXL|20251118|11:02:12|S|200|33.335000||
B|TSLA|20251118|11:02:12|S|4|397.400000||
B|ABBV|20251118|11:02:13|S|10|233.640000||
B|ANET|20251118|11:02:13|S|10|122.515000||
B|HIMS|20251118|11:02:13|S|400|34.608800||
B|LOMA|20251118|11:02:13|S|2|11.255000||
B|QQQ|20251118|11:02:13|S|100|591.929100||
B|TQQQ|20251118|11:02:13|S|50|96.130000||
B|TSLA|20251118|11:02:13|S|20|397.440000||
B|TSLA|20251118|11:02:13|S|80|397.440000||
B|AMD|20251118|11:02:14|S|100|226.440000||
B|ENR|20251118|11:02:14|S|5|19.095000||
B|ENR|20251118|11:02:14|S|16|19.095000||
B|GAME|20251118|11:02:14|S|10|0.480200||
B|IAU|20251118|11:02:14|S|7|76.345000||
B|SQQQ|20251118|11:02:14|S|4|15.705500||
B|TSLA|20251118|11:02:14|S|1|397.545000||
B|TSLA|20251118|11:02:14|S|60|397.495000||
B|YANG|20251118|11:02:14|S|50|24.199300||
B|Z|20251118|11:02:14|S|10|67.261400||
B|BABA|20251118|11:02:15|S|56|158.060000||
B|COIN|20251118|11:02:15|S|62|264.500000||
B|COIN|20251118|11:02:15|S|100|264.515000||
B|LRCX|20251118|11:02:15|S|100|143.480000||
B|MSTR|20251118|11:02:15|S|10|207.170000||
B|MU|20251118|11:02:15|S|25|226.314900||
B|NVDA|20251118|11:02:15|S|1|180.488500||
B|NVDA|20251118|11:02:15|S|15|180.457800||
B|PLTR|20251118|11:02:15|S|300|166.317900||
B|QQQ|20251118|11:02:15|S|5|592.105000||
B|RGTI|20251118|11:02:15|S|40|24.470700||
B|SHY|20251118|11:02:15|S|71|82.905000||
B|SNDK|20251118|11:02:15|S|100|231.530000||
B|TSLA|20251118|11:02:15|S|7|397.630000||
B|TSLA|20251118|11:02:15|S|70|397.595000||
B|TSLA|20251118|11:02:15|S|235|397.520000||
B|ABT|20251118|11:02:16|S|1|129.937600||
B|CEPU|20251118|11:02:16|S|47|14.590000||
B|GOOG|20251118|11:02:16|S|50|279.400000||
B|GRAB|20251118|11:02:16|S|26|5.249100||
B|PLTR|20251118|11:02:16|S|220|166.230000||
B|QQQ|20251118|11:02:16|S|6|592.019100||
B|TQQQ|20251118|11:02:16|S|10|96.155000||
B|TSLA|20251118|11:02:16|S|5|397.520000||
B|TSLA|20251118|11:02:16|S|5|397.522000||
B|VXX|20251118|11:02:16|S|400|38.532100||
B|AVGO|20251118|11:02:17|S|2|337.880000||
B|NFLX|20251118|11:02:17|S|10|111.579100||
B|NVO|20251118|11:02:17|S|1|47.279000||
B|TQQQ|20251118|11:02:17|S|30|96.139300||
B|TQQQ|20251118|11:02:17|S|2280|96.119300||
B|ACLS|20251118|11:02:18|S|31|77.510000||
B|DNUT|20251118|11:02:18|S|1000|3.800000||
B|FIGR|20251118|11:02:18|S|1|37.920000||
B|NVDA|20251118|11:02:18|S|17|180.485200||
B|NVO|20251118|11:02:18|S|5|47.267300||
B|SOLS|20251118|11:02:18|S|1|41.310000||
B|TQQQ|20251118|11:02:18|S|10|96.089300||
B|VXX|20251118|11:02:18|S|100|38.540700||
B|WTS|20251118|11:02:18|S|4|264.018700||
B|CRCL|20251118|11:02:19|S|25|76.880000||
B|MRK|20251118|11:02:19|S|2|96.375000||
B|MRK|20251118|11:02:19|S|10|96.361200||
B|ORCL|20251118|11:02:19|S|38|215.030000||
B|ORCL|20251118|11:02:19|S|75|215.020000||
B|QQQ|20251118|11:02:19|S|800|591.931800||
B|SNDK|20251118|11:02:19|S|200|231.040000||
B|TSLA|20251118|11:02:19|S|72|397.435000||
B|VXX|20251118|11:02:19|S|20|38.555000||
B|CORD|20251118|11:02:20|S|1|56.070000||
B|CRCL|20251118|11:02:20|S|50|76.835000||
B|CWVX|20251118|11:02:20|S|187|5.085000||
B|EWG|20251118|11:02:20|S|25|39.410700||
B|GOOGL|20251118|11:02:20|S|10|278.520000||
B|MU|20251118|11:02:20|S|25|226.230000||
B|QQQ|20251118|11:02:20|S|100|591.999300||
B|DNN|20251118|11:02:21|S|1100|2.345500||
B|FUTU|20251118|11:02:21|S|10|166.723800||
B|LYFT|20251118|11:02:21|S|150|21.455000||
B|QQQ|20251118|11:02:21|S|15|591.979100||
B|SNDK|20251118|11:02:21|S|100|231.340000||
B|TQQQ|20251118|11:02:21|S|1|96.129300||
B|TSLA|20251118|11:02:21|S|200|397.470000||
B|ULTY|20251118|11:02:21|S|126|4.060000||
B|VXX|20251118|11:02:21|S|100|38.530000||
B|Z|20251118|11:02:21|S|8|67.280500||
B|COIN|20251118|11:02:22|S|16|264.420000||
B|COIN|20251118|11:02:22|S|100|264.420000||
B|COIN|20251118|11:02:22|S|100|264.530000||
B|CRWV|20251118|11:02:22|S|100|72.400000||
B|GRRR|20251118|11:02:22|S|1|13.420000||
B|INTC|20251118|11:02:22|S|1|33.940000||
B|NVDA|20251118|11:02:22|S|100|180.545000||
B|NVO|20251118|11:02:22|S|10|47.279000||
B|ORCL|20251118|11:02:22|S|75|215.030000||
B|ORCL|20251118|11:02:22|S|100|215.090000||
B|PLTR|20251118|11:02:22|S|60|166.250000||
B|PSLV|20251118|11:02:22|S|861|16.619200||
B|SQQQ|20251118|11:02:22|S|200|15.695000||
B|SQQQ|20251118|11:02:22|S|494|15.700000||
B|TSLA|20251118|11:02:22|S|10|397.580000||
B|TSLA|20251118|11:02:22|S|10|397.600000||
B|AMZN|20251118|11:02:23|S|1|223.760000||
B|BMA|20251118|11:02:23|S|26|76.030000||
B|INTC|20251118|11:02:23|S|100|33.945000||
B|NVDA|20251118|11:02:23|S|1|180.517700||
B|ORCL|20251118|11:02:23|S|100|215.075600||
B|SNDK|20251118|11:02:23|S|3|231.370000||
B|STE|20251118|11:02:23|S|2|256.580000||
B|UPST|20251118|11:02:23|S|296|36.280000||
B|VXX|20251118|11:02:23|S|100|38.505000||
B|ACHR|20251118|11:02:24|S|100|7.305000||
B|BABA|20251118|11:02:24|S|56|157.960000||
B|COST|20251118|11:02:24|S|5|904.970000||
B|ICLN|20251118|11:02:24|S|10|16.575000||
B|NVDA|20251118|11:02:24|S|3|180.515200||
B|OLMA|20251118|11:02:24|S|2|21.875000||
B|ORCL|20251118|11:02:24|S|100|215.055400||
B|PLTZ|20251118|11:02:24|S|85|7.520000||
B|QQQ|20251118|11:02:24|S|100|592.035000||
B|SCNX|20251118|11:02:24|S|1|0.576000||
B|SNDK|20251118|11:02:24|S|10|231.450000||
B|SPXL|20251118|11:02:24|S|50|198.351700||
B|VXUS|20251118|11:02:24|S|2|72.926500||
B|COIN|20251118|11:02:25|S|53|264.350000||
B|HD|20251118|11:02:25|S|160|343.190000||
B|HD|20251118|11:02:25|S|428|343.210000||
B|IREN|20251118|11:02:25|S|1196|48.398000||
B|MSTR|20251118|11:02:25|S|5|207.100000||
B|NFLX|20251118|11:02:25|S|10|111.589100||
B|PDD|20251118|11:02:25|S|80|120.977600||
B|PGY|20251118|11:02:25|S|100|21.546400||
B|PLTR|20251118|11:02:25|S|25|166.231800||
B|RGTI|20251118|11:02:25|S|1|24.479100||
B|SGOV|20251118|11:02:25|S|100|100.550000||
B|SQQQ|20251118|11:02:25|S|300|15.695000||
B|TNA|20251118|11:02:25|S|25|38.192900||
B|TQQQ|20251118|11:02:25|S|1|96.149300||
B|TSLA|20251118|11:02:25|S|6|397.510000||
B|ALB|20251118|11:02:26|S|25|116.900000||
B|CCL|20251118|11:02:26|S|10|25.579300||
B|NFLX|20251118|11:02:26|S|50|111.608600||
B|ONTO|20251118|11:02:26|S|10|123.805000||
B|WDC|20251118|11:02:26|S|46|151.320000||
B|BABA|20251118|11:02:27|S|83|157.920000||
B|BE|20251118|11:02:27|S|22|105.340000||
B|BE|20251118|11:02:27|S|44|105.280000||
B|EPSM|20251118|11:02:27|S|163|1.960000||
B|FNGD|20251118|11:02:27|S|9000|5.250000||
B|IDR|20251118|11:02:27|S|200|34.030000||
B|NVDA|20251118|11:02:27|S|10|180.537700||
B|QQQ|20251118|11:02:27|S|90|592.095000||
B|TLT|20251118|11:02:27|S|5|89.235000||
B|TQQQ|20251118|11:02:27|S|100|96.149300||
B|TQQQ|20251118|11:02:27|S|200|96.159300||
B|CVX|20251118|11:02:28|S|1|152.085000||
B|MSFT|20251118|11:02:28|S|1|488.525300||
B|PFE|20251118|11:02:28|S|2|25.115000||
B|SNPS|20251118|11:02:28|S|12|376.389000||
B|STRC|20251118|11:02:28|S|25|96.090000||
B|TQQQ|20251118|11:02:28|S|100|96.169300||
B|TSLA|20251118|11:02:28|S|100|397.790000||
B|CONL|20251118|11:02:29|S|300|21.050000||
B|HPQ|20251118|11:02:29|S|63|22.456500||
B|NFLX|20251118|11:02:29|S|40|111.589100||
B|NFLX|20251118|11:02:29|S|80|111.589100||
B|NUVB|20251118|11:02:29|S|10|4.620000||
B|NVDA|20251118|11:02:29|S|10|180.515000||
B|NVDA|20251118|11:02:29|S|50|180.545000||
B|RF|20251118|11:02:29|S|50|23.926500||
B|SERV|20251118|11:02:29|S|2|8.689100||
B|SNDK|20251118|11:02:29|S|10|231.520000||
B|SQM|20251118|11:02:29|S|5|57.870000||
B|BABA|20251118|11:02:30|S|100|157.955000||
B|KMX|20251118|11:02:30|S|25|32.760000||
B|LRCX|20251118|11:02:30|S|140|143.530000||
B|NVDA|20251118|11:02:30|S|50|180.515000||
B|OKLO|20251118|11:02:30|S|3|96.200000||
B|RKLB|20251118|11:02:30|S|100|41.850000||
B|TQQQ|20251118|11:02:30|S|1|96.189300||
B|TSLA|20251118|11:02:30|S|100|397.820000||
B|WDC|20251118|11:02:30|S|100|151.250000||
B|BMNR|20251118|11:02:31|S|100|32.050000||
B|CRWD|20251118|11:02:31|S|1|516.090000||
B|SOFI|20251118|11:02:31|S|20|26.110000||
B|TECS|20251118|11:02:31|S|50|19.905000||
B|ZS|20251118|11:02:31|S|2|291.099500||
B|AGNC|20251118|11:02:32|S|4000|10.086500||
B|HOOD|20251118|11:02:32|S|5|113.720000||
B|HOOD|20251118|11:02:32|S|100|113.660000||
B|HOOD|20251118|11:02:32|S|100|113.670000||
B|IAU|20251118|11:02:32|S|2|76.353500||
B|MLGO|20251118|11:02:32|S|74|6.940000||
B|RIOT|20251118|11:02:32|S|10|13.595000||
B|SPY|20251118|11:02:32|S|50|656.489300||
B|SQQQ|20251118|11:02:32|S|200|15.689300||
B|TSLL|20251118|11:02:32|S|100|16.010000||
B|WMT|20251118|11:02:32|S|1|102.234800||
B|ZTS|20251118|11:02:32|S|5|117.564500||
B|AAPL|20251118|11:02:33|S|1|266.230000||
B|BABA|20251118|11:02:33|S|68|158.035000||
B|BABA|20251118|11:02:33|S|100|158.035000||
B|LFS|20251118|11:02:33|E|50|5.785500||
B|SQQQ|20251118|11:02:33|S|200|15.689300||
B|ABTC|20251118|11:02:34|S|41|4.990000||
B|AMD|20251118|11:02:34|S|100|226.413200||
B|META|20251118|11:02:34|S|4|585.870000||
B|SOFI|20251118|11:02:34|S|300|26.090000||
B|SPY|20251118|11:02:34|S|120|656.525000||
B|MSTR|20251118|11:02:35|S|9|207.270000||
B|NFLX|20251118|11:02:35|S|20|111.578800||
B|PLTR|20251118|11:02:35|S|30|166.351700||
B|SSO|20251118|11:02:35|S|10|107.819300||
B|TSLA|20251118|11:02:35|S|60|398.010000||
B|ZS|20251118|11:02:35|S|3|291.762400||
B|ZS|20251118|11:02:35|S|4|291.762400||
B|EWL|20251118|11:02:36|S|88|56.245000||
B|SLV|20251118|11:02:36|S|1|45.696500||
B|SMR|20251118|11:02:36|S|40|20.960000||
B|TSLA|20251118|11:02:36|S|10|397.916800||
B|TSLA|20251118|11:02:36|S|50|397.910000||
B|VZ|20251118|11:02:36|S|20|41.320000||
B|AVGO|20251118|11:02:37|S|56|337.830000||
B|IBIT|20251118|11:02:37|S|100|52.635000||
B|PAAS|20251118|11:02:37|S|3|37.200000||
B|SMCI|20251118|11:02:37|S|5|34.033000||
B|TSLA|20251118|11:02:37|S|12|397.900000||
B|XP|20251118|11:02:37|S|100|18.800700||
B|IONQ|20251118|11:02:38|S|50|48.010000||
B|NFLX|20251118|11:02:38|S|6|111.588000||
B|SGOV|20251118|11:02:38|S|100|100.550000||
B|SOLS|20251118|11:02:38|S|2|41.310000||
B|SQQQ|20251118|11:02:38|S|13|15.695000||
B|UVIX|20251118|11:02:38|S|100|12.430000||
B|GOOG|20251118|11:02:39|S|100|279.170000||
B|IREN|20251118|11:02:39|S|100|48.305000||
B|IREN|20251118|11:02:39|S|100|48.305000||
B|MUD|20251118|11:02:39|S|250|7.765000||
B|NVDA|20251118|11:02:39|S|1|180.525000||
B|TSLL|20251118|11:02:39|S|200|15.999300||
B|Z|20251118|11:02:39|S|100|67.408600||
B|BABA|20251118|11:02:40|S|61|157.920000||
B|COIN|20251118|11:02:40|S|100|264.327600||
B|GEV|20251118|11:02:40|S|1|556.150000||
B|GOOG|20251118|11:02:40|S|10|279.153000||
B|GOOG|20251118|11:02:40|S|10|279.153000||
B|MRNA|20251118|11:02:40|S|99|24.030000||
B|MSFT|20251118|11:02:40|S|1|488.514500||
B|NVDA|20251118|11:02:40|S|100|180.490500||
B|TQQQ|20251118|11:02:40|S|1|96.099300||
B|TQQQ|20251118|11:02:40|S|10|96.079300||
B|META|20251118|11:02:41|S|10|585.480000||
B|NVO|20251118|11:02:41|S|9|47.260000||
B|TSLA|20251118|11:02:41|S|20|397.660000||
B|TSLA|20251118|11:02:41|S|25|397.660000||
B|TSLA|20251118|11:02:41|S|100|397.746300||
B|UVIX|20251118|11:02:41|S|200|12.445000||
B|BABA|20251118|11:02:42|S|56|157.930000||
B|BABA|20251118|11:02:42|S|100|157.932900||
B|PFE|20251118|11:02:42|S|100|25.075000||
B|GLD|20251118|11:02:43|S|5|372.168800||
B|INTC|20251118|11:02:43|S|199|33.935000||
B|NVDA|20251118|11:02:43|S|100|180.539500||
B|TQQQ|20251118|11:02:43|S|1000|96.102300||
B|TSLA|20251118|11:02:43|S|5|397.750000||
B|TSLA|20251118|11:02:43|S|46|397.757500||
B|VRNT|20251118|11:02:43|S|23|20.285000||
B|BIDU|20251118|11:02:44|S|1|115.390000||
B|GOOGL|20251118|11:02:44|S|75|278.485000||
B|LITE|20251118|11:02:44|S|8|236.350000||
B|NKE|20251118|11:02:44|S|25|62.060000||
B|QQQ|20251118|11:02:44|S|10|591.970900||
B|SLG|20251118|11:02:44|S|20|44.071200||
B|TQQQ|20251118|11:02:44|S|19|96.089300||
B|IONQ|20251118|11:02:45|S|212|47.970000||
B|TQQQ|20251118|11:02:45|S|1|96.069300||
B|BABA|20251118|11:02:46|S|44|157.920000||
B|BABA|20251118|11:02:46|S|100|157.922400||
B|HOOD|20251118|11:02:46|S|2|113.540000||
B|INTU|20251118|11:02:46|S|2|647.840000||
B|NFLX|20251118|11:02:46|S|40|111.449300||
B|NFLX|20251118|11:02:46|S|40|111.459000||
B|PLTR|20251118|11:02:46|S|30|166.203600||
B|PYPL|20251118|11:02:46|S|100|60.550000||
B|SPY|20251118|11:02:46|S|5|656.248400||
B|TQQQ|20251118|11:02:46|S|100|96.059300||
B|TSLA|20251118|11:02:46|S|46|397.667800||
B|ZM|20251118|11:02:46|S|3|80.610000||
B|ZM|20251118|11:02:46|S|10|80.610000||
B|AMD|20251118|11:02:47|S|100|226.310000||
B|CEG|20251118|11:02:47|S|4|336.000000||
B|SQM|20251118|11:02:47|S|25|57.790000||
B|TMUS|20251118|11:02:47|S|50|214.480000||
B|AVGO|20251118|11:02:48|S|2|337.650000||
B|CLSK|20251118|11:02:48|S|50|10.438400||
B|CRWV|20251118|11:02:48|S|50|72.526500||
B|SQM|20251118|11:02:48|S|5|57.790000||
B|TMUS|20251118|11:02:48|S|100|214.450000||
B|TSLA|20251118|11:02:48|S|50|397.682200||
B|CCCX|20251118|11:02:49|S|50|13.890000||
B|GS|20251118|11:02:49|S|5|772.680000||
B|IBIT|20251118|11:02:49|S|100|52.570000||
B|NVDA|20251118|11:02:49|S|1|180.427700||
B|NVDA|20251118|11:02:49|S|100|180.425000||
B|QQQ|20251118|11:02:49|S|500|591.757200||
B|TQQQ|20251118|11:02:49|S|152|96.009300||
B|GRO|20251118|11:02:50|S|300|2.035000||
B|HD|20251118|11:02:50|S|80|344.250000||
B|MSFT|20251118|11:02:50|S|20|488.340000||
B|OKLO|20251118|11:02:50|S|100|95.800000||
B|SPYD|20251118|11:02:50|S|12|42.405000||
B|SRPT|20251118|11:02:50|S|11|17.170000||
B|SRPT|20251118|11:02:50|S|61|17.170000||
B|TGT|20251118|11:02:50|S|1|88.810000||
B|ZTS|20251118|11:02:50|S|5|117.360000||
B|AAOI|20251118|11:02:51|S|57|21.010000||
B|INCY|20251118|11:02:51|S|9|104.760000||
B|LOMA|20251118|11:02:51|S|300|11.260000||
B|ORCL|20251118|11:02:51|S|200|214.860000||
B|SOFI|20251118|11:02:51|S|17|26.042700||
B|TQQQ|20251118|11:02:51|S|1|96.069300||
B|TSLA|20251118|11:02:51|S|3|397.700000||
B|TSLA|20251118|11:02:51|S|63|397.700000||
B|BMY|20251118|11:02:52|S|1|47.270000||
B|NFLX|20251118|11:02:52|S|5|111.434900||
B|SPXL|20251118|11:02:52|S|40|198.150000||
B|SPY|20251118|11:02:52|S|10|656.209300||
B|SPY|20251118|11:02:52|S|20|656.199300||
B|SQQQ|20251118|11:02:52|S|35|15.715000||
B|Z|20251118|11:02:52|S|18|67.277700||
B|CEPU|20251118|11:02:53|S|107|14.600000||
B|CEPU|20251118|11:02:53|S|194|14.610000||
B|IONZ|20251118|11:02:53|S|910|5.018500||
B|NOW|20251118|11:02:53|S|13|815.030000||
B|SQQQ|20251118|11:02:53|S|140|15.715000||
B|TSLA|20251118|11:02:53|S|1|397.680000||
B|COIN|20251118|11:02:54|S|21|264.170000||
B|DOW|20251118|11:02:54|S|5|21.377500||
B|DSWL|20251118|11:02:54|S|50|3.890000||
B|IBIT|20251118|11:02:54|S|65|52.590000||
B|NVDA|20251118|11:02:54|S|10|180.497700||
B|NVDA|20251118|11:02:54|S|100|180.506500||
B|NVDA|20251118|11:02:54|S|100|180.507800||
B|SPY|20251118|11:02:54|S|10|656.209300||
B|AMD|20251118|11:02:55|S|13|226.220000||
B|LULU|20251118|11:02:55|S|28|161.570000||
B|META|20251118|11:02:55|S|15|585.210000||
B|SMH|20251118|11:02:55|S|7|329.790000||
B|ASST|20251118|11:02:56|S|2200|1.075000||
B|COIN|20251118|11:02:56|S|5|263.900000||
B|ETH|20251118|11:02:56|S|1|29.223500||
B|NVDA|20251118|11:02:56|S|1|180.469300||
B|ORCL|20251118|11:02:56|S|170|214.820000||
B|SOXL|20251118|11:02:56|S|200|33.315000||
B|DFGR|20251118|11:02:57|S|6|26.753500||
B|GOOGL|20251118|11:02:57|S|155|278.309400||
B|KLAC|20251118|11:02:57|S|5|1110.810000||
B|OKLO|20251118|11:02:57|S|30|95.830000||
B|TQQQ|20251118|11:02:57|S|20|95.959300||
B|TQQQ|20251118|11:02:57|S|65|95.969300||
B|TSLA|20251118|11:02:57|S|100|397.530000||
B|VGT|20251118|11:02:57|S|5|726.005000||
B|META|20251118|11:02:58|S|20|585.240000||
B|SNOW|20251118|11:02:58|S|59|248.450000||
B|SQM|20251118|11:02:58|S|23|57.800000||
B|TSM|20251118|11:02:58|S|600|273.100000||
B|TSLL|20251118|11:02:59|S|1|15.983500||
B|ECG|20251118|11:03:00|S|3|85.480000||
B|ECG|20251118|11:03:00|S|15|85.480000||
B|QCOM|20251118|11:03:00|S|37|161.445000||
B|QQQ|20251118|11:03:00|S|2|591.719700||
B|SPXL|20251118|11:03:00|S|100|198.150000||
B|TSLA|20251118|11:03:00|S|10|397.631100||
B|TSLA|20251118|11:03:00|S|79|397.680000||
B|VOO|20251118|11:03:00|S|1|603.288600||
B|GOOGL|20251118|11:03:01|S|55|278.537000||
B|MSCI|20251118|11:03:01|S|1|559.367600||
B|TQQQ|20251118|11:03:01|S|2|95.969300||
B|ZS|20251118|11:03:01|S|40|290.110000||
B|AMD|20251118|11:03:02|S|46|226.270000||
B|COIN|20251118|11:03:02|S|1|263.830000||
B|COIN|20251118|11:03:02|S|85|263.840000||
B|GOOG|20251118|11:03:02|S|5|279.200000||
B|NVDA|20251118|11:03:02|S|1|180.465000||
B|NVDA|20251118|11:03:02|S|100|180.467700||
B|PATH|20251118|11:03:02|S|472|13.305000||
B|PATH|20251118|11:03:02|S|1031|13.305000||
B|TQQQ|20251118|11:03:02|S|400|95.928100||
B|TSLA|20251118|11:03:02|S|1|397.624500||
B|USB|20251118|11:03:02|S|20|45.750000||
B|IREN|20251118|11:03:03|S|50|48.185000||
B|KVUE|20251118|11:03:03|S|1400|16.305800||
B|NFLX|20251118|11:03:03|S|280|111.399300||
B|NU|20251118|11:03:03|S|113|15.330700||
B|SPY|20251118|11:03:03|S|3|656.079300||
B|TSLA|20251118|11:03:03|S|1|397.620000||
B|UNH|20251118|11:03:03|S|100|309.750000||
B|ASTS|20251118|11:03:04|S|9|54.693000||
B|GOF|20251118|11:03:04|S|200|12.005000||
B|META|20251118|11:03:04|S|10|585.070000||
B|NFLX|20251118|11:03:04|S|20|111.385000||
B|NFLX|20251118|11:03:04|S|50|111.388800||
B|ORCL|20251118|11:03:04|S|40|214.580000||
B|SVIX|20251118|11:03:04|S|12|17.115000||
B|TSLA|20251118|11:03:04|S|100|397.400000||
B|UNH|20251118|11:03:04|S|2|309.620000||
B|USAR|20251118|11:03:04|S|40|14.490000||
B|ALK|20251118|11:03:05|S|100|38.775000||
B|AMD|20251118|11:03:05|S|100|226.020000||
B|AMD|20251118|11:03:05|S|100|226.050000||
B|HOLX|20251118|11:03:05|S|20|74.175000||
B|META|20251118|11:03:05|S|1|585.000000||
B|NUAI|20251118|11:03:05|S|100|4.140000||
B|NVDA|20251118|11:03:05|S|100|180.355000||
B|SPY|20251118|11:03:05|S|15|655.930000||
B|VTWO|20251118|11:03:05|S|3|93.396500||
B|AMD|20251118|11:03:06|S|100|226.030000||
B|BMNR|20251118|11:03:06|S|30|31.945000||
B|CBOE|20251118|11:03:06|S|15|259.990000||
B|COIN|20251118|11:03:06|S|10|263.685000||
B|HYMC|20251118|11:03:06|S|48|10.370000||
B|MARA|20251118|11:03:06|S|100|11.537100||
B|NTCT|20251118|11:03:06|S|100|26.180000||
B|NTCT|20251118|11:03:06|S|100|26.180000||
B|NTCT|20251118|11:03:06|S|100|26.180000||
B|QUBT|20251118|11:03:06|S|600|11.695000||
B|SPY|20251118|11:03:06|S|400|655.998100||
B|TSLA|20251118|11:03:06|S|300|397.527700||
B|ZIM|20251118|11:03:06|S|3|16.515000||
B|AMD|20251118|11:03:07|S|35|226.150000||
B|AMD|20251118|11:03:07|S|300|226.155600||
B|AMZN|20251118|11:03:07|S|50|223.755000||
B|AMZN|20251118|11:03:07|S|200|223.755000||
B|BTDR|20251118|11:03:07|S|100|10.220000||
B|DRD|20251118|11:03:07|S|527|27.350000||
B|FNGD|20251118|11:03:07|S|7|5.265000||
B|OKLO|20251118|11:03:07|S|200|95.780000||
B|QQQ|20251118|11:03:07|S|1183|591.589600||
B|SPY|20251118|11:03:07|S|800|656.077400||
B|TSLA|20251118|11:03:07|S|10|397.740000||
B|VXX|20251118|11:03:07|S|627|38.576900||
B|WYFI|20251118|11:03:07|S|50|16.650000||
B|CELH|20251118|11:03:08|S|53|40.240000||
B|CELH|20251118|11:03:08|S|141|40.240000||
B|DGNX|20251118|11:03:08|S|3|14.760000||
B|NFLX|20251118|11:03:08|S|140|111.418300||
B|NTCT|20251118|11:03:08|S|100|26.180000||
B|ORCL|20251118|11:03:08|S|163|214.715000||
B|QS|20251118|11:03:08|S|100|12.745000||
B|SNOW|20251118|11:03:08|S|57|248.400000||
B|SPY|20251118|11:03:08|S|10|656.054200||
B|VOO|20251118|11:03:08|S|2|603.179000||
B|BABA|20251118|11:03:09|S|1|157.790000||
B|CSIQ|20251118|11:03:09|S|25|26.120000||
B|IONQ|20251118|11:03:09|S|15|47.890000||
B|META|20251118|11:03:09|S|6|585.265000||
B|NBIS|20251118|11:03:09|S|300|84.560000||
B|NVDX|20251118|11:03:09|S|600|17.110000||
B|ORCL|20251118|11:03:09|S|80|214.630000||
B|RSVR|20251118|11:03:09|S|14|7.402000||
B|SPY|20251118|11:03:09|S|50|655.998400||
B|TSLA|20251118|11:03:09|S|70|397.730000||
B|TSM|20251118|11:03:09|S|40|273.010000||
B|MOAT|20251118|11:03:10|S|20|98.585000||
B|MRNA|20251118|11:03:10|S|1|23.985000||
B|NFLX|20251118|11:03:10|S|70|111.391200||
B|SPY|20251118|11:03:10|S|10|655.959300||
B|TSM|20251118|11:03:10|S|12|272.980000||
B|CVNA|20251118|11:03:11|S|100|311.500000||
B|SNOW|20251118|11:03:11|S|54|248.400000||
B|VXX|20251118|11:03:11|S|10|38.585000||
B|ZS|20251118|11:03:11|S|3|290.543200||
B|AII|20251118|11:03:12|S|20|23.715000||
B|BBAI|20251118|11:03:12|E|7800|5.466500||
B|CVNA|20251118|11:03:12|S|110|311.170000||
B|MSFT|20251118|11:03:12|S|30|487.250000||
B|NKE|20251118|11:03:12|S|40|62.052200||
B|GGLL|20251118|11:03:13|S|5|80.830000||
B|GOOG|20251118|11:03:13|S|10|279.230000||
B|NEM|20251118|11:03:13|S|100|85.380000||
B|SGVT|20251118|11:03:13|S|25|100.590000||
B|TNXP|20251118|11:03:13|S|4|15.810000||
B|TQQQ|20251118|11:03:13|S|60|95.875000||
B|TQQQ|20251118|11:03:13|S|100|95.869300||
B|TSLA|20251118|11:03:13|S|80|397.680000||
B|TSM|20251118|11:03:13|S|109|272.950000||
B|VIST|20251118|11:03:13|S|383|47.765000||
B|VT|20251118|11:03:13|S|1|135.717700||
B|Z|20251118|11:03:13|S|100|67.309500||
B|ARGX|20251118|11:03:14|S|10|912.970000||
B|OLMA|20251118|11:03:14|S|100|21.480000||
B|SCHX|20251118|11:03:14|S|207|25.880000||
B|SPY|20251118|11:03:14|S|100|655.917800||
B|TQQQ|20251118|11:03:14|S|100|95.849300||
B|APP|20251118|11:03:15|S|50|525.610000||
B|FLNC|20251118|11:03:15|S|300|16.810000||
B|MSTR|20251118|11:03:15|S|200|207.120000||
B|NFLX|20251118|11:03:15|S|40|111.448800||
B|ORCL|20251118|11:03:15|S|129|214.650000||
B|TSLA|20251118|11:03:15|S|40|397.640000||
B|V|20251118|11:03:15|S|80|320.040000||
B|WDC|20251118|11:03:15|S|33|151.040000||
B|AXON|20251118|11:03:16|S|2|533.800000||
B|IWM|20251118|11:03:16|S|1|231.045000||
B|MCHP|20251118|11:03:16|S|4|50.640700||
B|MSTR|20251118|11:03:16|S|100|207.240000||
B|NTCT|20251118|11:03:16|S|100|26.115000||
B|NTCT|20251118|11:03:16|S|100|26.115000||
B|SPY|20251118|11:03:16|S|100|656.020000||
B|SPY|20251118|11:03:16|S|400|656.057400||
B|VOO|20251118|11:03:16|S|1|603.179500||
B|ADBE|20251118|11:03:17|S|31|321.530000||
B|ADBE|20251118|11:03:17|S|89|321.530000||
B|ADBE|20251118|11:03:17|S|100|321.530000||
B|BETR|20251118|11:03:17|S|1|52.050000||
B|IONQ|20251118|11:03:17|S|100|47.880000||
B|MSTR|20251118|11:03:17|S|31|207.240000||
B|NTCT|20251118|11:03:17|S|100|26.100000||
B|RSP|20251118|11:03:17|S|30|183.897900||
B|SPY|20251118|11:03:17|S|100|656.029300||
B|TQQQ|20251118|11:03:17|S|1|95.915000||
B|AU|20251118|11:03:18|S|200|78.040000||
B|IVE|20251118|11:03:18|S|75|205.470000||
B|NVDA|20251118|11:03:18|S|100|180.415000||
B|OLMA|20251118|11:03:18|S|4|21.590000||
B|SNDK|20251118|11:03:18|S|100|231.110000||
B|UVIX|20251118|11:03:18|S|100|12.470000||
B|VXX|20251118|11:03:18|S|8|38.570700||
B|ACHR|20251118|11:03:19|S|50|7.295000||
B|AMD|20251118|11:03:19|S|8|226.240000||
B|AMD|20251118|11:03:19|S|8|226.244400||
B|APP|20251118|11:03:19|S|50|525.921000||
B|COIN|20251118|11:03:19|S|40|263.870000||
B|CSGS|20251118|11:03:19|S|65|78.200000||
B|HOOD|20251118|11:03:19|S|5|113.390000||
B|KNTK|20251118|11:03:19|S|1|32.730000||
B|META|20251118|11:03:19|S|3|585.200000||
B|MSFT|20251118|11:03:19|S|10|487.360000||
B|ORCL|20251118|11:03:19|S|40|214.630000||
B|SOXS|20251118|11:03:19|S|10|4.475000||
B|ARGX|20251118|11:03:20|S|1|912.970000||
B|COIN|20251118|11:03:20|S|1|263.830000||
B|CRDO|20251118|11:03:20|S|240|137.150000||
B|MSTR|20251118|11:03:20|S|44|207.180000||
B|NVDA|20251118|11:03:20|S|2|180.405000||
B|PG|20251118|11:03:20|S|1|146.920000||
B|SQQQ|20251118|11:03:20|S|117|15.735000||
B|SQQQ|20251118|11:03:20|S|200|15.735000||
B|UAVS|20251118|11:03:20|S|20|1.110000||
B|CRS|20251118|11:03:21|S|2|318.750000||
B|MELI|20251118|11:03:21|S|1|2043.080000||
B|NFLX|20251118|11:03:21|S|100|111.445000||
B|PDD|20251118|11:03:21|S|73|120.910000||
B|RRC|20251118|11:03:21|S|20|37.840000||
B|SOXS|20251118|11:03:21|S|390|4.475000||
B|SPY|20251118|11:03:21|S|2|655.969300||
B|SQQQ|20251118|11:03:21|S|50|15.730700||
B|CCCX|20251118|11:03:22|S|100|13.740000||
B|CCCX|20251118|11:03:22|S|100|13.760000||
B|MSFT|20251118|11:03:22|S|25|487.310000||
B|TSLA|20251118|11:03:22|S|80|397.730000||
B|TSM|20251118|11:03:22|S|40|272.960000||
B|TSM|20251118|11:03:22|S|47|272.962700||
B|ALK|20251118|11:03:23|S|80|38.775000||
B|BULL|20251118|11:03:23|S|1|8.115000||
B|CRM|20251118|11:03:23|S|10|230.870000||
B|FAS|20251118|11:03:23|S|1|149.095000||
B|GRNY|20251118|11:03:23|S|4|23.895000||
B|NVDA|20251118|11:03:23|S|100|180.427700||
B|OS|20251118|11:03:23|S|22|20.480000||
B|ROBN|20251118|11:03:23|S|20|61.380000||
B|TZA|20251118|11:03:23|S|200|9.295000||
B|BROS|20251118|11:03:24|S|4|50.667400||
B|LULU|20251118|11:03:24|S|100|161.830000||
B|MSFT|20251118|11:03:24|S|120|487.164300||
B|ORCL|20251118|11:03:24|S|34|214.660000||
B|ORCL|20251118|11:03:24|S|80|214.680000||
B|QBTS|20251118|11:03:24|S|5|22.170000||
B|TMO|20251118|11:03:24|S|3|565.300000||
B|TSLA|20251118|11:03:24|S|300|397.760000||
B|AMD|20251118|11:03:25|S|100|226.360000||
B|CVE|20251118|11:03:25|S|24|17.997500||
B|HOLX|20251118|11:03:25|S|20|74.175000||
B|NICE|20251118|11:03:25|S|100|106.580000||
B|NVDA|20251118|11:03:25|S|100|180.565000||
B|NVDA|20251118|11:03:25|S|488|180.565000||
B|SPXL|20251118|11:03:25|S|20|198.108300||
B|TQQQ|20251118|11:03:25|S|5|95.988200||
B|TSLA|20251118|11:03:25|S|1|398.010000||
B|BAK|20251118|11:03:26|S|1800|2.995000||
B|GOOGL|20251118|11:03:26|S|55|278.607000||
B|IWR|20251118|11:03:26|S|21|92.485000||
B|META|20251118|11:03:26|S|5|585.350000||
B|NVDA|20251118|11:03:26|S|4|180.552300||
B|PTIR|20251118|11:03:26|S|1161|25.330000||
B|SMR|20251118|11:03:26|S|517|20.890000||
B|SMR|20251118|11:03:26|S|1883|20.880000||
B|SNDK|20251118|11:03:26|S|3|231.400000||
B|TSM|20251118|11:03:26|S|82|273.080000||
B|ZIM|20251118|11:03:26|S|10|16.510000||
B|AAPL|20251118|11:03:27|S|52|266.070000||
B|AAPL|20251118|11:03:27|S|200|266.070000||
B|CRWV|20251118|11:03:27|S|10|72.370000||
B|IWM|20251118|11:03:27|S|30|231.025000||
B|MP|20251118|11:03:27|S|100|57.277300||
B|PDD|20251118|11:03:27|S|100|120.900000||
B|SEDG|20251118|11:03:27|S|51|33.590000||
B|SNDK|20251118|11:03:27|S|100|231.400000||
B|UBER|20251118|11:03:27|S|100|89.360000||
B|VWO|20251118|11:03:27|S|66|53.730000||
B|HIMS|20251118|11:03:28|S|400|34.600000||
B|QQQI|20251118|11:03:28|S|2|52.638500||
B|TSLA|20251118|11:03:28|S|10|397.960000||
B|TSLA|20251118|11:03:28|S|100|397.915800||
B|XLU|20251118|11:03:28|S|1|89.330000||
B|FCX|20251118|11:03:29|S|700|40.253200||
B|SMH|20251118|11:03:29|S|100|329.700000||
B|SPY|20251118|11:03:29|S|80|656.165000||
B|SSO|20251118|11:03:30|S|86|107.687700||
B|V|20251118|11:03:30|S|10|320.040000||
B|VZ|20251118|11:03:30|S|10|41.270000||
B|Z|20251118|11:03:30|S|100|67.403000||
B|NEE|20251118|11:03:31|S|20|85.835000||
B|SOXS|20251118|11:03:31|S|90|4.470000||
B|SPY|20251118|11:03:31|S|1|656.219300||
B|SQQQ|20251118|11:03:31|S|33|15.719300||
B|TQQQ|20251118|11:03:31|S|10|95.989300||
B|TSLA|20251118|11:03:31|S|60|398.050000||
B|ULTY|20251118|11:03:31|S|13|4.060800||
B|AAPL|20251118|11:03:32|S|100|266.100000||
B|BE|20251118|11:03:32|S|100|105.140000||
B|BE|20251118|11:03:32|S|200|105.140000||
B|ENR|20251118|11:03:32|S|50|19.180000||
B|MRK|20251118|11:03:32|S|9|96.430000||
B|NFLX|20251118|11:03:32|S|1000|111.508500||
B|TSLA|20251118|11:03:32|S|20|398.360000||
B|TSLA|20251118|11:03:32|S|80|398.360000||
B|AMD|20251118|11:03:33|S|607|226.620000||
B|APP|20251118|11:03:33|S|10|526.720000||
B|BE|20251118|11:03:33|S|421|105.120000||
B|DDOG|20251118|11:03:33|S|62|175.440000||
B|IREN|20251118|11:03:33|S|100|48.340000||
B|NBIS|20251118|11:03:33|S|100|84.700000||
B|NBIS|20251118|11:03:33|S|200|84.710000||
B|NVDA|20251118|11:03:33|S|4|180.635000||
B|NVDA|20251118|11:03:33|S|100|180.627700||
B|NVDA|20251118|11:03:33|S|200|180.635000||
B|NVDA|20251118|11:03:33|S|300|180.637700||
B|SDOW|20251118|11:03:33|S|800|36.985000||
B|SNDK|20251118|11:03:33|S|301|231.630000||
B|SSL|20251118|11:03:33|S|63|7.185000||
B|UNH|20251118|11:03:33|S|1|309.434000||
B|VIST|20251118|11:03:33|S|45|47.750000||
B|AVGO|20251118|11:03:34|S|6|337.240000||
B|NEXT|20251118|11:03:34|S|1000|5.800000||
B|NVDA|20251118|11:03:34|S|50|180.665000||
B|NVDA|20251118|11:03:34|S|300|180.647700||
B|QQQ|20251118|11:03:34|S|5|591.967100||
B|TSLA|20251118|11:03:34|S|54|398.495300||
B|TSLA|20251118|11:03:34|S|350|398.420000||
B|TSLA|20251118|11:03:34|S|400|398.360000||
B|TSLA|20251118|11:03:34|S|400|398.440000||
B|TSLA|20251118|11:03:34|S|770|398.420000||
B|ZS|20251118|11:03:34|S|240|290.552000||
B|CRWV|20251118|11:03:35|S|5|72.387100||
B|LMND|20251118|11:03:35|S|33|65.730000||
B|NVDA|20251118|11:03:35|S|200|180.655000||
B|PLTR|20251118|11:03:35|S|100|166.250000||
B|TSLA|20251118|11:03:35|S|80|398.410000||
B|TSLA|20251118|11:03:35|S|400|398.480000||
B|AVGO|20251118|11:03:36|S|65|337.270000||
B|BABA|20251118|11:03:36|S|3|157.740000||
B|IBIT|20251118|11:03:36|S|100|52.585000||
B|MSTR|20251118|11:03:36|S|25|207.160000||
B|TQQQ|20251118|11:03:36|S|100|96.085000||
B|TSLA|20251118|11:03:36|S|28|398.390000||
B|TSLA|20251118|11:03:36|S|30|398.477200||
B|TSLA|20251118|11:03:36|S|31|398.480000||
B|DHI|20251118|11:03:37|S|22|137.530000||
B|ENR|20251118|11:03:37|S|24|19.180000||
B|MSFT|20251118|11:03:37|S|1|487.360000||
B|QQQ|20251118|11:03:37|S|10|591.839900||
B|SLV|20251118|11:03:37|S|100|45.620000||
B|SNDK|20251118|11:03:37|S|55|232.070000||
B|EOSE|20251118|11:03:38|S|40|12.322300||
B|GOOG|20251118|11:03:38|S|50|279.425000||
B|META|20251118|11:03:38|S|5|585.490000||
B|NFLX|20251118|11:03:38|S|6|111.488800||
B|RIOT|20251118|11:03:38|S|50|13.527500||
B|RIVN|20251118|11:03:38|S|20|14.642300||
B|TSLA|20251118|11:03:38|S|120|398.450000||
B|LOMA|20251118|11:03:39|S|70|11.273400||
B|MSTR|20251118|11:03:39|S|80|207.380000||
B|PYPL|20251118|11:03:39|S|100|60.600000||
B|SPXS|20251118|11:03:39|S|3|39.950000||
B|TQQQ|20251118|11:03:39|S|10|96.045000||
B|TQQQ|20251118|11:03:39|S|100|96.035000||
B|ARM|20251118|11:03:40|S|10|133.410000||
B|AVGO|20251118|11:03:40|S|62|337.240000||
B|HIMS|20251118|11:03:40|S|1000|34.549300||
B|HOOD|20251118|11:03:40|S|40|113.560000||
B|IBIT|20251118|11:03:40|S|100|52.565000||
B|MSFT|20251118|11:03:40|S|1|487.370000||
B|MSTR|20251118|11:03:40|S|100|207.375000||
B|NFLX|20251118|11:03:40|S|10|111.488800||
B|ORCL|20251118|11:03:40|S|1|214.850000||
B|RKLB|20251118|11:03:40|S|190|41.820000||
B|UVXY|20251118|11:03:40|S|999|12.720000||
B|VIST|20251118|11:03:40|S|1|47.770000||
B|CRWV|20251118|11:03:41|S|1|72.250000||
B|VOO|20251118|11:03:41|S|1|603.358800||
B|VTI|20251118|11:03:41|S|3|322.120000||
B|VXX|20251118|11:03:41|S|200|38.540000||
B|NFLX|20251118|11:03:42|S|20|111.409100||
B|QS|20251118|11:03:42|S|200|12.795000||
B|SPY|20251118|11:03:42|S|100|656.319300||
B|TSLA|20251118|11:03:42|S|100|398.620000||
B|AVGO|20251118|11:03:43|S|97|337.240000||
B|NVDA|20251118|11:03:43|S|1|180.605200||
B|OKLL|20251118|11:03:43|S|35|35.720000||
B|ORCL|20251118|11:03:43|S|96|214.790000||
B|PCG|20251118|11:03:43|S|20|16.355000||
B|ZS|20251118|11:03:43|S|2|291.097000||
B|CAKE|20251118|11:03:44|S|100|44.830000||
B|GOOG|20251118|11:03:44|S|100|279.570000||
B|LUMN|20251118|11:03:44|S|100|7.500000||
B|NRSN|20251118|11:03:44|S|600|1.135000||
B|NVDA|20251118|11:03:44|S|44|180.609300||
B|SMR|20251118|11:03:44|S|59|20.970000||
B|SQQQ|20251118|11:03:44|S|300|15.709300||
B|VOO|20251118|11:03:44|S|1|603.388800||
B|META|20251118|11:03:45|S|4|585.530000||
B|NIO|20251118|11:03:45|S|400|5.855000||
B|QID|20251118|11:03:45|S|100|22.125000||
B|XPEV|20251118|11:03:45|S|15|22.398100||
B|YPF|20251118|11:03:45|S|16|37.430000||
B|ABCL|20251118|11:03:46|S|500|3.485000||
B|EPAM|20251118|11:03:46|S|9|173.239000||
B|NOW|20251118|11:03:46|S|26|815.660000||
B|ORCL|20251118|11:03:46|S|40|214.880000||
B|PLUG|20251118|11:03:46|S|10|2.080000||
B|QQQ|20251118|11:03:46|S|400|591.985000||
B|SQQQ|20251118|11:03:46|S|10|15.699300||
B|BKSY|20251118|11:03:47|S|100|12.790000||
B|CIFR|20251118|11:03:47|S|45|14.110000||
B|ORCL|20251118|11:03:47|S|63|214.870000||
B|QQQ|20251118|11:03:47|S|80|591.950000||
B|SNDK|20251118|11:03:47|S|1041|232.530000||
B|ORCL|20251118|11:03:48|S|97|214.935000||
B|SQQQ|20251118|11:03:48|S|200|15.695000||
B|TQQQ|20251118|11:03:48|S|10|96.139300||
B|ZS|20251118|11:03:48|S|3|291.073100||
B|GLD|20251118|11:03:49|S|5|371.885900||
B|NFLX|20251118|11:03:49|S|30|111.478300||
B|PFE|20251118|11:03:49|S|1|25.095000||
B|SOXS|20251118|11:03:49|S|1400|4.460000||
B|SPY|20251118|11:03:49|S|100|656.445200||
B|TSLA|20251118|11:03:49|S|50|398.710000||
B|BMNR|20251118|11:03:50|S|177|32.095000||
B|ENVX|20251118|11:03:50|S|1000|7.227700||
B|NFLX|20251118|11:03:50|S|10|111.480700||
B|TQQQ|20251118|11:03:50|S|2000|96.195200||
B|CCCX|20251118|11:03:51|S|100|13.760000||
B|NFLX|20251118|11:03:51|S|10|111.480700||
B|NFLX|20251118|11:03:51|S|30|111.488800||
B|PFE|20251118|11:03:51|S|100|25.090000||
B|TSLA|20251118|11:03:51|S|25|398.830000||
B|RXT|20251118|11:03:52|S|6600|1.080000||
B|VXX|20251118|11:03:52|S|10|38.505000||
B|WULF|20251118|11:03:52|S|100|11.519300||
B|GLD|20251118|11:03:53|S|100|371.790000||
B|OTF|20251118|11:03:53|S|100|13.230000||
B|OTF|20251118|11:03:53|S|300|13.235000||
B|QQQ|20251118|11:03:53|S|20|592.180000||
B|ARM|20251118|11:03:54|S|20|133.470000||
B|META|20251118|11:03:54|S|9|585.654000||
B|OSCR|20251118|11:03:54|S|20|13.859300||
B|SNDK|20251118|11:03:54|S|5|233.020000||
B|SOXL|20251118|11:03:54|S|1150|33.390000||
B|TQQQ|20251118|11:03:54|S|44|96.149300||
B|TSLA|20251118|11:03:54|S|10|398.580000||
B|DPRO|20251118|11:03:55|S|100|6.213000||
B|MRK|20251118|11:03:55|S|1|96.440000||
B|QID|20251118|11:03:55|S|100|22.110000||
B|QQQ|20251118|11:03:55|S|35|592.050000||
B|TKC|20251118|11:03:55|S|20|5.605000||
B|WMT|20251118|11:03:55|S|135|102.110000||
B|AMZN|20251118|11:03:56|S|45|224.000000||
B|BE|20251118|11:03:56|S|50|105.110000||
B|STAI|20251118|11:03:56|S|2500|0.389700||
B|TQQQ|20251118|11:03:56|S|500|96.187700||
B|CCCX|20251118|11:03:57|S|50|13.850000||
B|GOOGL|20251118|11:03:57|S|55|278.994100||
B|LLY|20251118|11:03:57|S|50|1026.900000||
B|QLD|20251118|11:03:57|S|30|131.768800||
B|QUBT|20251118|11:03:57|S|3300|11.740000||
B|SNDK|20251118|11:03:57|S|345|233.050000||
B|TSLA|20251118|11:03:57|S|200|398.580000||
B|ZS|20251118|11:03:57|S|2|290.413300||
B|MSTX|20251118|11:03:58|S|1000|7.865000||
B|QQQ|20251118|11:03:58|S|10|592.120000||
B|ETHA|20251118|11:03:59|S|20|23.450000||
B|LFS|20251118|11:03:59|E|25|5.700000||
B|SNDK|20251118|11:03:59|S|5|233.141000||
B|TQQQ|20251118|11:03:59|S|100|96.145000||
B|TQQQ|20251118|11:03:59|S|1800|96.135000||
B|UVXY|20251118|11:03:59|S|500|12.700000||
B|AJG|20251118|11:04:00|S|3834|260.416500||
B|AMAT|20251118|11:04:00|S|25|221.230000||
B|AMD|20251118|11:04:00|S|35|226.580000||
B|ARWR|20251118|11:04:00|S|400|40.480000||
B|IAU|20251118|11:04:00|S|80|76.125000||
B|SOXL|20251118|11:04:00|S|250|33.345000||
B|TSLA|20251118|11:04:00|S|25|398.610000||
B|UVIX|20251118|11:04:00|S|5|12.430000||
B|APP|20251118|11:04:01|S|50|526.721000||
B|KULR|20251118|11:04:01|S|8|2.517900||
B|NFLX|20251118|11:04:01|S|10|111.420900||
B|NFLX|20251118|11:04:01|S|10|111.438800||
B|PFE|20251118|11:04:01|S|40|25.085000||
B|RKT|20251118|11:04:01|S|300|16.560000||
B|SNDK|20251118|11:04:01|S|3|233.170000||
B|AMZN|20251118|11:04:02|S|10|223.940000||
B|TXRH|20251118|11:04:02|S|16|170.140000||
B|AMD|20251118|11:04:03|S|100|226.500000||
B|AMZN|20251118|11:04:03|S|10|223.910000||
B|ANET|20251118|11:04:03|S|100|122.420000||
B|KO|20251118|11:04:03|S|100|70.782700||
B|LFS|20251118|11:04:03|E|2000|5.792000||
B|BA|20251118|11:04:04|S|82|189.007100||
B|MELI|20251118|11:04:04|S|5|2046.640000||
B|SPYM|20251118|11:04:04|S|2|77.235000||
B|PONY|20251118|11:04:05|S|10|12.163000||
B|SOFI|20251118|11:04:05|S|1|26.090000||
B|STRF|20251118|11:04:05|S|1|101.800000||
B|TSLA|20251118|11:04:05|S|2|398.447500||
B|TSLA|20251118|11:04:05|S|3|398.450000||
B|TSLA|20251118|11:04:05|S|100|398.425000||
B|UNH|20251118|11:04:05|S|80|309.500000||
B|ASTH|20251118|11:04:06|S|22|21.330000||
B|BMNG|20251118|11:04:06|S|8|5.460000||
B|COIN|20251118|11:04:06|S|100|264.545000||
B|HIMS|20251118|11:04:06|S|30|34.550000||
B|META|20251118|11:04:06|S|21|585.770000||
B|QQQI|20251118|11:04:06|S|10|52.667700||
B|SPY|20251118|11:04:06|S|2|656.475000||
B|SUPV|20251118|11:04:06|S|2|10.460000||
B|TSLA|20251118|11:04:06|S|200|398.513200||
B|TSLA|20251118|11:04:06|S|276|398.510000||
B|VOO|20251118|11:04:06|S|1|603.558500||
B|HYT|20251118|11:04:07|S|100|9.275000||
B|MSTR|20251118|11:04:07|S|2|207.350000||
B|NEE|20251118|11:04:07|S|2|85.835000||
B|TSLA|20251118|11:04:07|S|10|398.545000||
B|BOXX|20251118|11:04:08|S|10|114.405000||
B|GOOGL|20251118|11:04:08|S|4|278.980000||
B|HIMS|20251118|11:04:08|S|500|34.545000||
B|SQQQ|20251118|11:04:08|S|800|15.700000||
B|TQQQ|20251118|11:04:08|S|400|96.138200||
B|TSLA|20251118|11:04:08|S|50|398.625000||
B|Z|20251118|11:04:08|S|100|67.383800||
B|NFLX|20251118|11:04:09|S|110|111.438800||
B|NUAI|20251118|11:04:09|S|100|4.200000||
B|PLTR|20251118|11:04:09|S|11|166.230000||
B|PLTR|20251118|11:04:09|S|20|166.232100||
B|PLTR|20251118|11:04:09|S|98|166.240000||
B|TSLA|20251118|11:04:09|S|25|398.636200||
B|AUR|20251118|11:04:10|S|25|3.707700||
B|BA|20251118|11:04:10|S|3|188.960000||
B|HYG|20251118|11:04:10|S|2|80.000000||
B|LEMB|20251118|11:04:10|S|5|41.698200||
B|OKLL|20251118|11:04:10|S|50|35.670000||
B|TSLA|20251118|11:04:10|S|25|398.530000||
B|VXX|20251118|11:04:10|S|400|38.511900||
B|BOXX|20251118|11:04:11|S|10|114.405000||
B|NVDA|20251118|11:04:11|S|100|180.612000||
B|SNDK|20251118|11:04:11|S|100|233.530000||
B|TSLA|20251118|11:04:11|S|60|398.490000||
B|BABA|20251118|11:04:12|S|3|157.679900||
B|BBAI|20251118|11:04:12|S|100|5.485000||
B|CRWV|20251118|11:04:12|S|900|72.420000||
B|CRWV|20251118|11:04:12|S|1500|72.395000||
B|CRWV|20251118|11:04:12|S|1500|72.400000||
B|NET|20251118|11:04:12|S|2|195.780000||
B|NFLX|20251118|11:04:12|S|130|111.428800||
B|NUVB|20251118|11:04:12|S|200|4.620000||
B|TSLA|20251118|11:04:12|S|300|398.420000||
B|VIST|20251118|11:04:12|S|24|47.750000||
B|VXX|20251118|11:04:12|S|400|38.511900||
B|BOXX|20251118|11:04:13|S|10|114.405000||
B|LULU|20251118|11:04:13|S|1|161.900000||
B|VIST|20251118|11:04:13|S|219|47.760000||
B|APLD|20251118|11:04:14|S|296|22.005000||
B|CRWV|20251118|11:04:14|S|259|72.436600||
B|MVST|20251118|11:04:14|S|65|3.596500||
B|PLTR|20251118|11:04:14|S|100|166.130000||
B|PLTR|20251118|11:04:14|S|100|166.132100||
B|RKLB|20251118|11:04:14|S|300|41.775000||
B|SDGR|20251118|11:04:14|S|8|16.830000||
B|SMR|20251118|11:04:14|S|100|20.940000||
B|SOUN|20251118|11:04:14|S|500|11.057400||
B|SUPV|20251118|11:04:14|S|10|10.460000||
B|TSLA|20251118|11:04:14|S|10|398.450000||
B|TSLA|20251118|11:04:14|S|40|398.330000||
B|VRT|20251118|11:04:14|S|100|160.820000||
B|VV|20251118|11:04:14|S|8|303.300000||
B|VXX|20251118|11:04:14|S|1|38.500700||
B|XYZ|20251118|11:04:14|S|100|57.680000||
B|JEPQ|20251118|11:04:15|S|5|56.355000||
B|OLMA|20251118|11:04:15|S|200|21.430000||
B|SQQQ|20251118|11:04:15|S|175|15.700000||
B|SQQQ|20251118|11:04:15|S|823|15.708300||
B|ZIM|20251118|11:04:15|S|148|16.500000||
B|AMD|20251118|11:04:16|S|500|226.490000||
B|DECK|20251118|11:04:16|S|100|82.940000||
B|GEV|20251118|11:04:16|S|2|556.700000||
B|OLMA|20251118|11:04:16|S|92|21.400000||
B|TQQQ|20251118|11:04:16|S|200|96.078200||
B|KO|20251118|11:04:17|S|3|70.785000||
B|MU|20251118|11:04:17|S|200|225.580000||
B|NFLX|20251118|11:04:17|S|30|111.429000||
B|SPHD|20251118|11:04:17|S|81|47.849800||
B|U|20251118|11:04:17|S|100|36.160000||
B|VXX|20251118|11:04:17|S|400|38.523400||
B|ZIM|20251118|11:04:17|S|27|16.500000||
B|ZIM|20251118|11:04:17|S|77|16.500000||
B|EH|20251118|11:04:18|S|12|14.325000||
B|GLD|20251118|11:04:18|S|50|371.892800||
B|PLTR|20251118|11:04:18|S|100|166.140000||
B|AAPL|20251118|11:04:19|S|2|266.131700||
B|GP|20251118|11:04:19|E|5|1.440000||
B|MLTX|20251118|11:04:19|S|300|13.034000||
B|NVDA|20251118|11:04:19|S|1|180.607700||
B|OLMA|20251118|11:04:19|S|100|21.410000||
B|CSIQ|20251118|11:04:20|S|100|26.070000||
B|EOSE|20251118|11:04:20|S|22|12.289500||
B|SCHG|20251118|11:04:20|S|1|31.353500||
B|TSLA|20251118|11:04:20|S|10|398.410000||
B|VXX|20251118|11:04:20|S|100|38.514700||
B|XOM|20251118|11:04:20|S|600|117.650000||
B|XYL|20251118|11:04:20|S|83|139.340000||
B|ARVN|20251118|11:04:21|S|50|13.370000||
B|PANW|20251118|11:04:21|S|10|200.590000||
B|PYPL|20251118|11:04:21|S|20|60.610000||
B|SQQQ|20251118|11:04:21|S|385|15.700000||
B|TSLA|20251118|11:04:21|S|50|398.427300||
B|VOO|20251118|11:04:21|S|1|603.620700||
B|FIG|20251118|11:04:22|S|30|36.620000||
B|HOOD|20251118|11:04:22|S|100|113.540000||
B|NFLX|20251118|11:04:22|S|30|111.379100||
B|NVDA|20251118|11:04:22|S|50|180.599500||
B|NVDA|20251118|11:04:22|S|50|180.600000||
B|OLMA|20251118|11:04:22|S|1|21.320000||
B|UVXY|20251118|11:04:22|S|400|12.705000||
B|LUMN|20251118|11:04:23|S|1000|7.500000||
B|META|20251118|11:04:23|S|9|585.580000||
B|RZLV|20251118|11:04:23|S|19|2.720000||
B|SQQQ|20251118|11:04:23|S|200|15.699300||
B|BA|20251118|11:04:24|S|1|189.007600||
B|CVX|20251118|11:04:24|S|2|151.950000||
B|GOOG|20251118|11:04:24|S|1400|279.690000||
B|MUU|20251118|11:04:24|S|40|70.260000||
B|QUBT|20251118|11:04:24|S|100|11.720000||
B|RR|20251118|11:04:24|S|163|3.070000||
B|CLS|20251118|11:04:25|S|100|300.990000||
B|META|20251118|11:04:25|S|1|585.560000||
B|NFLX|20251118|11:04:25|S|10|111.360700||
B|NFLX|20251118|11:04:25|S|10|111.365000||
B|NFLX|20251118|11:04:25|S|10|111.365000||
B|NFLX|20251118|11:04:25|S|50|111.369100||
B|NVDA|20251118|11:04:25|S|300|180.615000||
B|NXT|20251118|11:04:25|S|3|89.777100||
B|SQQQ|20251118|11:04:25|S|324|15.700000||
B|CEF|20251118|11:04:26|S|250|38.435200||
B|SOXS|20251118|11:04:26|S|2160|4.470000||
B|APP|20251118|11:04:27|S|10|526.981000||
B|CRWV|20251118|11:04:27|S|200|72.431100||
B|HSAI|20251118|11:04:27|S|20|17.440000||
B|MSTU|20251118|11:04:27|S|753|1.710000||
B|META|20251118|11:04:28|S|6|585.560000||
B|OSCR|20251118|11:04:28|S|515|13.839300||
B|SPXL|20251118|11:04:28|S|100|198.465000||
B|SPXL|20251118|11:04:28|S|200|198.480000||
B|SPXS|20251118|11:04:28|S|30|39.899300||
B|SPY|20251118|11:04:28|S|800|656.506700||
B|MELI|20251118|11:04:29|S|1|2044.920000||
B|NFLX|20251118|11:04:29|S|190|111.369100||
B|NVDA|20251118|11:04:29|S|7|180.585000||
B|SOXL|20251118|11:04:29|S|200|33.335000||
B|BX|20251118|11:04:30|S|10|136.200000||
B|NU|20251118|11:04:30|S|159|15.335000||
B|NVDA|20251118|11:04:30|S|200|180.597600||
B|UVIX|20251118|11:04:30|S|100|12.420000||
B|UVIX|20251118|11:04:30|S|600|12.420700||
B|QQQI|20251118|11:04:31|S|15|52.659300||
B|SKYT|20251118|11:04:31|S|21|15.480000||
B|TSLA|20251118|11:04:31|S|40|398.410000||
B|TSLL|20251118|11:04:31|S|94|16.065000||
B|UBER|20251118|11:04:31|S|63|89.390000||
B|VTRS|20251118|11:04:31|S|1|10.638200||
B|META|20251118|11:04:32|S|2|585.460000||
B|TQQQ|20251118|11:04:32|S|7|96.029100||
B|TQQQ|20251118|11:04:32|S|20|96.029300||
B|ZIM|20251118|11:04:32|S|200|16.495000||
B|ZM|20251118|11:04:32|S|4|80.630000||
B|ZM|20251118|11:04:32|S|12|80.630000||
B|BLSH|20251118|11:04:33|S|50|36.990000||
B|CIVI|20251118|11:04:33|S|1|27.820000||
B|LLY|20251118|11:04:33|S|2|1027.135000||
B|NVDA|20251118|11:04:33|S|200|180.500000||
B|SNDK|20251118|11:04:33|S|1|233.790000||
B|UBER|20251118|11:04:33|S|100|89.370000||
B|BAC|20251118|11:04:34|S|3|51.545000||
B|LFS|20251118|11:04:34|S|100|5.930000||
B|NUGT|20251118|11:04:34|S|50|140.584400||
B|PLTR|20251118|11:04:34|S|100|166.102500||
B|QLD|20251118|11:04:34|S|3|131.648800||
B|VRA|20251118|11:04:34|S|134|2.610000||
B|Z|20251118|11:04:34|S|200|67.320000||
B|CMI|20251118|11:04:35|S|3|461.460000||
B|HOOD|20251118|11:04:35|S|100|113.440000||
B|MSFT|20251118|11:04:35|S|10|487.580000||
B|NFLX|20251118|11:04:35|S|10|111.381000||
B|PULS|20251118|11:04:35|S|1749|49.720000||
B|SCHG|20251118|11:04:35|S|8|31.346500||
B|SOXS|20251118|11:04:35|S|331|4.465000||
B|VIST|20251118|11:04:35|S|4|47.780000||
B|NFLX|20251118|11:04:36|S|10|111.401000||
B|OLMA|20251118|11:04:36|S|8|21.170000||
B|VXX|20251118|11:04:36|S|100|38.552300||
B|CVNA|20251118|11:04:37|S|100|311.880000||
B|MSTR|20251118|11:04:37|S|100|207.214600||
B|RGTI|20251118|11:04:37|S|200|24.445000||
B|TIGR|20251118|11:04:37|S|60|9.055000||
B|TSLA|20251118|11:04:37|S|27|398.680000||
B|ANET|20251118|11:04:38|S|30|122.300000||
B|BBAI|20251118|11:04:38|S|300|5.480000||
B|MSTR|20251118|11:04:38|S|50|207.135900||
B|NVDA|20251118|11:04:38|S|200|180.572000||
B|TZA|20251118|11:04:38|S|282|9.285000||
B|SQQQ|20251118|11:04:39|S|1|15.699300||
B|URI|20251118|11:04:39|S|1|799.990000||
B|CRM|20251118|11:04:40|S|2|230.565000||
B|DDOG|20251118|11:04:40|S|15|175.660000||
B|PINS|20251118|11:04:40|S|20|25.445000||
B|RZLV|20251118|11:04:40|S|10|2.720000||
B|SNDK|20251118|11:04:40|S|42|233.870000||
B|GAME|20251118|11:04:41|S|100|0.480700||
B|IEUR|20251118|11:04:41|S|22|67.265000||
B|MAGS|20251118|11:04:41|S|100|63.005000||
B|TMUS|20251118|11:04:41|S|6|214.180000||
B|DUOL|20251118|11:04:42|S|1|173.310000||
B|LI|20251118|11:04:42|S|233|18.575000||
B|VIG|20251118|11:04:42|S|6|213.480000||
B|EOSE|20251118|11:04:43|S|25|12.279500||
B|GOOGL|20251118|11:04:43|S|5|278.875000||
B|META|20251118|11:04:43|S|2|585.400000||
B|RBRK|20251118|11:04:43|S|5|67.745000||
B|CVNA|20251118|11:04:44|S|100|311.880000||
B|DOW|20251118|11:04:44|S|2|21.395000||
B|GOOG|20251118|11:04:44|S|20|279.520000||
B|GOOG|20251118|11:04:44|S|50|279.520000||
B|GOOG|20251118|11:04:44|S|120|279.530000||
B|GOOG|20251118|11:04:44|S|140|279.530000||
B|LRCX|20251118|11:04:44|S|300|143.518500||
B|MARA|20251118|11:04:44|S|41|11.569100||
B|FDVV|20251118|11:04:45|S|4|55.010000||
B|GOOGL|20251118|11:04:45|S|1|278.760000||
B|MSTR|20251118|11:04:45|S|47|207.200000||
B|SNDK|20251118|11:04:45|S|100|233.750000||
B|UPRO|20251118|11:04:45|S|100|104.340000||
B|V|20251118|11:04:45|S|25|319.563900||
B|ARM|20251118|11:04:46|S|1|133.490000||
B|GLBE|20251118|11:04:46|S|50|35.740000||
B|GLD|20251118|11:04:46|S|200|371.890000||
B|IAU|20251118|11:04:46|S|7|76.155000||
B|LFS|20251118|11:04:46|S|500|5.870000||
B|MU|20251118|11:04:46|S|7|225.725900||
B|MU|20251118|11:04:46|S|8|225.720000||
B|NFLX|20251118|11:04:46|S|10|111.461200||
B|QQQ|20251118|11:04:46|S|100|591.990000||
B|UNH|20251118|11:04:46|S|5|309.355000||
B|CCOI|20251118|11:04:47|S|80|19.510000||
B|CCOI|20251118|11:04:47|S|2920|19.510000||
B|CEVA|20251118|11:04:47|S|8|20.910000||
B|GDXJ|20251118|11:04:47|S|39|95.240000||
B|IBIT|20251118|11:04:47|S|14|52.585000||
B|NUVL|20251118|11:04:47|S|100|102.840000||
B|PLTR|20251118|11:04:47|S|139|166.340000||
B|SPY|20251118|11:04:47|S|1|656.405000||
B|SQQQ|20251118|11:04:47|S|25|15.700000||
B|ARVN|20251118|11:04:48|S|70|13.428000||
B|GLL|20251118|11:04:48|S|100|14.865000||
B|SOXL|20251118|11:04:48|E|5|33.363500||
B|SUPV|20251118|11:04:48|S|20|10.470000||
B|IBTG|20251118|11:04:49|S|133|22.900000||
B|KLAC|20251118|11:04:49|S|18|1112.000000||
B|PYPL|20251118|11:04:49|S|4|60.609100||
B|CRWV|20251118|11:04:50|S|3|72.470000||
B|SOFI|20251118|11:04:50|S|2|26.079300||
B|TQQQ|20251118|11:04:50|S|1|96.135000||
B|MELI|20251118|11:04:51|S|1|2044.920000||
B|TKC|20251118|11:04:51|S|20|5.605000||
B|ALAB|20251118|11:04:52|S|100|137.520000||
B|NFLX|20251118|11:04:52|S|10|111.439100||
B|SQQQ|20251118|11:04:52|S|200|15.695000||
B|UPST|20251118|11:04:52|S|1|36.268000||
B|BND|20251118|11:04:53|S|4|74.305200||
B|SPY|20251118|11:04:53|S|50|656.495400||
B|VGT|20251118|11:04:53|S|1|726.550000||
B|ZS|20251118|11:04:53|S|40|290.422900||
B|ANGI|20251118|11:04:54|S|9|10.540000||
B|GOOG|20251118|11:04:54|S|6|279.535000||
B|SMH|20251118|11:04:54|S|100|330.100000||
B|VIXY|20251118|11:04:54|S|462|37.399100||
B|AMD|20251118|11:04:55|S|3|226.784700||
B|AMD|20251118|11:04:55|S|4|226.790000||
B|NBN|20251118|11:04:55|S|100|82.420000||
B|NET|20251118|11:04:55|S|3|195.733300||
B|NVDA|20251118|11:04:55|S|100|180.710000||
B|NVDX|20251118|11:04:55|S|100|17.165000||
B|SNDK|20251118|11:04:55|S|10|234.421000||
B|SPY|20251118|11:04:55|S|150|656.587700||
B|TSLA|20251118|11:04:55|S|40|398.900000||
B|ASML|20251118|11:04:56|S|5|995.170000||
B|NVDA|20251118|11:04:56|S|100|180.705000||
B|PDD|20251118|11:04:56|S|1|120.795000||
B|PDD|20251118|11:04:56|S|3|120.795000||
B|QUBT|20251118|11:04:56|S|93|11.762000||
B|GE|20251118|11:04:57|S|300|296.223300||
B|SPXU|20251118|11:04:57|S|1000|14.180000||
B|UNH|20251118|11:04:57|S|3|309.450000||
B|WULF|20251118|11:04:57|S|222|11.535000||
B|GT|20251118|11:04:58|S|6548|7.629800||
B|NU|20251118|11:04:58|S|41|15.335000||
B|SPXS|20251118|11:04:58|S|6|39.890000||
B|UBER|20251118|11:04:58|S|10|89.503000||
B|WULF|20251118|11:04:58|S|178|11.535000||
B|Z|20251118|11:04:58|S|100|67.305200||
B|LULU|20251118|11:04:59|S|100|161.830000||
B|NFLX|20251118|11:04:59|S|150|111.438600||
B|ORCL|20251118|11:04:59|S|1|214.990000||
B|SOXS|20251118|11:04:59|S|30|4.455000||
B|TQQQ|20251118|11:04:59|S|400|96.250000||
B|VGT|20251118|11:04:59|S|3|726.720000||
B|VOD|20251118|11:04:59|S|20|12.189300||
B|BMNR|20251118|11:05:00|S|100|32.215000||
B|LAC|20251118|11:05:00|S|200|4.775000||
B|PLXS|20251118|11:05:00|S|20|136.060000||
B|SNDK|20251118|11:05:00|S|50|234.530000||
B|SNDK|20251118|11:05:00|S|50|234.591000||
B|TQQQ|20251118|11:05:00|S|2100|96.297500||
B|TRUG|20251118|11:05:00|S|40|1.080000||
B|ANET|20251118|11:05:01|S|20|122.490000||
B|LAC|20251118|11:05:01|S|200|4.775000||
B|LAC|20251118|11:05:01|S|200|4.775000||
B|LPSN|20251118|11:05:01|S|100|4.898000||
B|MELI|20251118|11:05:01|S|1|2043.931000||
B|NU|20251118|11:05:01|S|34|15.339300||
B|SBET|20251118|11:05:01|S|18|10.650000||
B|TSLA|20251118|11:05:01|S|25|399.070000||
B|UBER|20251118|11:05:01|S|10|89.541000||
B|V|20251118|11:05:01|S|19|319.760000||
B|ANET|20251118|11:05:02|S|2|122.481500||
B|META|20251118|11:05:02|S|5|586.160000||
B|MRK|20251118|11:05:02|S|13|96.180000||
B|RGTI|20251118|11:05:02|S|100|24.505000||
B|RGTI|20251118|11:05:02|S|150|24.501300||
B|SOXL|20251118|11:05:02|S|1010|33.516400||
B|SQQQ|20251118|11:05:02|S|76|15.665000||
B|BCAX|20251118|11:05:03|S|60|14.920000||
B|LFS|20251118|11:05:03|S|100|5.900000||
B|SQQQ|20251118|11:05:03|S|10|15.670000||
B|XDTE|20251118|11:05:03|S|15|42.390000||
B|NNE|20251118|11:05:04|S|14|30.590000||
B|PAAS|20251118|11:05:04|S|1|37.145000||
B|PDD|20251118|11:05:04|S|100|120.840000||
B|TBIL|20251118|11:05:04|S|94|49.948500||
B|UVXY|20251118|11:05:04|S|100|12.715000||
B|BRK/B|20251118|11:05:05|S|1|502.200000||
B|SLV|20251118|11:05:05|S|44|45.639800||
B|SNDK|20251118|11:05:05|S|15|234.730000||
B|TSLA|20251118|11:05:05|S|5|398.998200||
B|TSLL|20251118|11:05:05|S|500|16.100000||
B|BOXX|20251118|11:05:06|S|1|114.405000||
B|BULL|20251118|11:05:06|S|300|8.150000||
B|DUST|20251118|11:05:06|S|100|10.535000||
B|EPSM|20251118|11:05:06|E|10|1.871000||
B|PLTR|20251118|11:05:06|S|50|166.577300||
B|SOFI|20251118|11:05:06|S|280|26.115000||
B|TSLA|20251118|11:05:06|S|100|398.930000||
B|ZS|20251118|11:05:06|S|2|290.144200||
B|GLD|20251118|11:05:07|S|2|371.871300||
B|GLD|20251118|11:05:07|S|80|371.880000||
B|GRRR|20251118|11:05:07|S|19|13.340000||
B|RJF|20251118|11:05:07|S|2|155.245500||
B|TSLA|20251118|11:05:07|S|50|399.020000||
B|CSCO|20251118|11:05:08|S|50|76.523000||
B|META|20251118|11:05:08|S|2|586.040000||
B|QUBX|20251118|11:05:08|S|100|6.710000||
B|QUBX|20251118|11:05:08|S|100|6.710000||
B|SNDK|20251118|11:05:08|S|10|234.710000||
B|TSLA|20251118|11:05:08|S|6|398.967500||
B|XRT|20251118|11:05:08|S|50|78.355000||
B|BLSH|20251118|11:05:09|S|244|36.990000||
B|GV|20251118|11:05:09|S|300|1.320000||
B|UCO|20251118|11:05:09|S|10|20.965000||
B|AMCR|20251118|11:05:10|S|2800|8.365000||
B|BUG|20251118|11:05:10|S|40|31.520000||
B|CRM|20251118|11:05:10|S|100|230.816300||
B|CRWV|20251118|11:05:10|S|1|72.650000||
B|GOOGL|20251118|11:05:10|S|50|279.205900||
B|MSFT|20251118|11:05:10|S|2|487.782000||
B|SOUN|20251118|11:05:10|S|1|11.085000||
B|SOXS|20251118|11:05:10|S|2100|4.445000||
B|CRM|20251118|11:05:11|S|21|230.820000||
B|MRNA|20251118|11:05:11|S|10|23.905000||
B|PYPL|20251118|11:05:11|S|100|60.630000||
B|RLAY|20251118|11:05:11|S|98|6.305000||
B|TQQQ|20251118|11:05:11|S|10|96.239300||
B|TSLA|20251118|11:05:11|S|5|398.800000||
B|TSLA|20251118|11:05:11|S|10|398.750000||
B|AMCR|20251118|11:05:12|S|200|8.360000||
B|NFLX|20251118|11:05:12|S|10|111.448800||
B|NFLX|20251118|11:05:12|S|200|111.458500||
B|QUBT|20251118|11:05:12|S|500|11.770000||
B|SND|20251118|11:05:12|S|130|2.745000||
B|SNDK|20251118|11:05:12|S|100|234.670000||
B|SYM|20251118|11:05:12|S|9|53.180000||
B|TSLA|20251118|11:05:12|S|50|398.790000||
B|BCAX|20251118|11:05:13|S|20|14.850000||
B|CMI|20251118|11:05:13|S|5|461.800000||
B|CRM|20251118|11:05:13|S|100|230.785900||
B|SNDK|20251118|11:05:13|S|100|234.720000||
B|SOUN|20251118|11:05:13|S|10|11.075000||
B|SOXL|20251118|11:05:13|E|200|33.420000||
B|UUUU|20251118|11:05:13|S|150|14.810900||
B|VXX|20251118|11:05:13|S|68|38.531900||
B|KRMN|20251118|11:05:14|S|55|57.520800||
B|LFS|20251118|11:05:14|S|71|5.900000||
B|NVDA|20251118|11:05:14|S|100|180.549300||
B|NVDX|20251118|11:05:14|S|1|17.135000||
B|SDS|20251118|11:05:14|S|594|14.989300||
B|TSLA|20251118|11:05:14|S|50|398.548300||
B|XLU|20251118|11:05:14|S|103|89.374500||
B|BMNR|20251118|11:05:15|S|100|32.180000||
B|NVDA|20251118|11:05:15|S|1200|180.504700||
B|SLVM|20251118|11:05:15|S|20|44.330000||
B|UVIX|20251118|11:05:15|S|92|12.430000||
B|IEUR|20251118|11:05:16|S|3|67.260000||
B|KWEB|20251118|11:05:16|S|5|37.375000||
B|MSTR|20251118|11:05:16|S|40|207.185000||
B|NFLX|20251118|11:05:16|S|40|111.389300||
B|STNG|20251118|11:05:16|S|36|61.230000||
B|TQQQ|20251118|11:05:16|S|50|96.109300||
B|UNP|20251118|11:05:16|S|20|220.990000||
B|BTDR|20251118|11:05:17|S|100|10.240000||
B|JD|20251118|11:05:17|S|50|29.245000||
B|NFLX|20251118|11:05:17|S|30|111.399000||
B|PATK|20251118|11:05:17|S|10|96.870000||
B|PLTR|20251118|11:05:17|S|100|166.310000||
B|RMBS|20251118|11:05:17|S|20|87.460000||
B|XYZ|20251118|11:05:17|S|50|57.750000||
B|CELH|20251118|11:05:18|S|20|40.370000||
B|GRAB|20251118|11:05:18|S|20|5.250000||
B|NNI|20251118|11:05:18|S|10|125.610000||
B|NVDA|20251118|11:05:18|S|100|180.497700||
B|PAL|20251118|11:05:18|S|40|6.950000||
B|TSLA|20251118|11:05:18|S|360|398.470000||
B|TSM|20251118|11:05:18|S|14|273.170000||
B|VOD|20251118|11:05:18|S|20|12.189300||
B|MAGS|20251118|11:05:19|S|10|63.025000||
B|NEM|20251118|11:05:19|S|66|85.664300||
B|NVDA|20251118|11:05:19|S|50|180.535000||
B|PB|20251118|11:05:19|S|20|65.160000||
B|SES|20251118|11:05:19|S|10|1.830000||
B|TQQQ|20251118|11:05:19|S|200|96.119300||
B|CRCL|20251118|11:05:20|S|1|76.936500||
B|CWVX|20251118|11:05:20|S|8|5.107200||
B|GEV|20251118|11:05:20|S|2|556.698000||
B|GOOG|20251118|11:05:20|S|20|279.990000||
B|NVDA|20251118|11:05:20|S|100|180.527500||
B|NVDA|20251118|11:05:20|S|300|180.610000||
B|NVDA|20251118|11:05:20|S|2000|180.610000||
B|SOXL|20251118|11:05:20|S|100|33.385000||
B|TQQQ|20251118|11:05:20|S|30|96.095000||
B|GE|20251118|11:05:21|S|153|296.060000||
B|HP|20251118|11:05:21|S|100|26.250000||
B|META|20251118|11:05:21|S|20|585.590000||
B|NVDA|20251118|11:05:21|S|14|180.585000||
B|QQQ|20251118|11:05:21|S|1600|592.120000||
B|SITM|20251118|11:05:21|S|20|253.170000||
B|SITM|20251118|11:05:21|S|20|253.170000||
B|URGN|20251118|11:05:21|S|20|23.540000||
B|CLMT|20251118|11:05:22|S|20|18.370000||
B|IREN|20251118|11:05:22|S|100|48.610000||
B|NFLX|20251118|11:05:22|S|120|111.468800||
B|ORCX|20251118|11:05:22|S|200|22.185000||
B|RIOT|20251118|11:05:22|S|20|13.569300||
B|TRUG|20251118|11:05:22|S|147|1.100000||
B|TTWO|20251118|11:05:22|S|1|235.170000||
B|ARM|20251118|11:05:23|S|5|133.400000||
B|EWJ|20251118|11:05:23|S|25|80.365000||
B|SMH|20251118|11:05:23|S|15|330.060000||
B|TQQQ|20251118|11:05:23|S|20|96.159300||
B|DELL|20251118|11:05:24|S|80|122.090000||
B|DEO|20251118|11:05:24|S|10|91.110000||
B|LCID|20251118|11:05:24|S|1000|12.415000||
B|SQQQ|20251118|11:05:24|S|2000|15.687700||
B|PDD|20251118|11:05:25|S|1|120.775000||
B|GLL|20251118|11:05:26|S|50|14.855400||
B|NVDA|20251118|11:05:26|S|100|180.589500||
B|PYPL|20251118|11:05:26|S|15|60.620000||
B|UUUU|20251118|11:05:26|S|400|14.820000||
B|BA|20251118|11:05:27|S|600|188.950000||
B|NKE|20251118|11:05:27|S|361|62.080000||
B|NVDA|20251118|11:05:27|S|120|180.540000||
B|SQQQ|20251118|11:05:27|S|780|15.680000||
B|BLDR|20251118|11:05:28|S|53|98.480000||
B|MPWR|20251118|11:05:28|S|3|857.705000||
B|NFLX|20251118|11:05:28|S|150|111.468800||
B|NVDA|20251118|11:05:28|S|600|180.530000||
B|ORCL|20251118|11:05:28|S|50|214.900000||
B|SLV|20251118|11:05:28|S|50|45.633500||
B|SOFI|20251118|11:05:28|S|5|26.095000||
B|TSLL|20251118|11:05:28|S|100|16.080000||
B|TSLL|20251118|11:05:28|S|5200|16.079100||
B|AAPL|20251118|11:05:29|S|100|266.270000||
B|APH|20251118|11:05:29|S|1|130.310000||
B|NVDA|20251118|11:05:29|S|1|180.527700||
B|PCG|20251118|11:05:29|S|20|16.290000||
B|PCG|20251118|11:05:29|S|20|16.295000||
B|PLTR|20251118|11:05:29|S|25|166.280000||
B|TQQQ|20251118|11:05:29|S|100|96.155000||
B|TSLA|20251118|11:05:29|S|152|398.580000||
B|DELL|20251118|11:05:30|S|25|122.190000||
B|GOOGL|20251118|11:05:30|S|18|279.218500||
B|NUGT|20251118|11:05:30|S|100|141.040000||
B|NVDA|20251118|11:05:30|S|2|180.527700||
B|NVDA|20251118|11:05:30|S|20|180.539300||
B|UI|20251118|11:05:30|S|19|528.810000||
B|VOO|20251118|11:05:30|S|1|603.525000||
B|CAH|20251118|11:05:31|S|1|205.790000||
B|KMX|20251118|11:05:31|S|4|32.740000||
B|NVDA|20251118|11:05:31|S|18|180.550000||
B|WBD|20251118|11:05:31|S|50|22.622400||
B|DOCU|20251118|11:05:32|S|33|63.950000||
B|INCY|20251118|11:05:32|S|47|104.536000||
B|NVDA|20251118|11:05:32|S|1|180.600000||
B|SMCI|20251118|11:05:32|S|100|34.105000||
B|NFLX|20251118|11:05:33|S|10|111.449100||
B|REGN|20251118|11:05:33|S|5|710.190000||
B|SNOW|20251118|11:05:33|S|10|249.172600||
B|SUPV|20251118|11:05:33|S|133|10.480000||
B|NVDA|20251118|11:05:34|S|20|180.600000||
B|ELF|20251118|11:05:35|S|5|71.880500||
B|GLL|20251118|11:05:35|S|400|14.845000||
B|SCHK|20251118|11:05:35|S|74|31.547500||
B|XLP|20251118|11:05:35|S|12|77.035000||
B|Z|20251118|11:05:35|S|100|67.355500||
B|BE|20251118|11:05:36|S|126|104.910000||
B|BE|20251118|11:05:36|S|720|104.950000||
B|DIS|20251118|11:05:36|S|64|105.740000||
B|GOOG|20251118|11:05:36|S|166|280.060000||
B|GOOG|20251118|11:05:36|S|1372|280.060000||
B|SRRK|20251118|11:05:37|S|100|38.690000||
B|TSLA|20251118|11:05:37|S|15|399.000000||
B|UNH|20251118|11:05:37|S|35|309.356000||
B|VALE|20251118|11:05:37|S|17|12.095000||
B|SQQQ|20251118|11:05:38|S|100|15.690000||
B|AMCR|20251118|11:05:39|S|604|8.362500||
B|CSIQ|20251118|11:05:39|S|1500|26.250000||
B|IBKR|20251118|11:05:39|S|100|62.610000||
B|SAR|20251118|11:05:39|S|100|22.145000||
B|VOO|20251118|11:05:39|S|6|603.510000||
B|EEM|20251118|11:05:40|S|2|53.715000||
B|LION|20251118|11:05:40|S|18|6.610900||
B|PSTG|20251118|11:05:40|S|45|81.474300||
B|SNDK|20251118|11:05:40|S|10|234.310000||
B|ACN|20251118|11:05:41|S|42|238.810000||
B|IBIT|20251118|11:05:41|S|10|52.595000||
B|MSTR|20251118|11:05:41|S|22|207.210000||
B|NVDA|20251118|11:05:41|S|5|180.569300||
B|NVDA|20251118|11:05:41|S|22|180.567700||
B|TECL|20251118|11:05:41|S|3|113.230000||
B|TSLA|20251118|11:05:41|S|1|398.870000||
B|TSLA|20251118|11:05:41|S|3|398.890000||
B|TSLA|20251118|11:05:41|S|347|398.890000||
B|PYPL|20251118|11:05:42|S|5|60.615000||
B|RGTI|20251118|11:05:42|S|100|24.480000||
B|UBER|20251118|11:05:42|S|60|89.455800||
B|ETHA|20251118|11:05:43|S|64|23.430000||
B|MU|20251118|11:05:43|S|30|226.120000||
B|SPRU|20251118|11:05:43|S|10|5.580000||
B|ACCO|20251118|11:05:44|S|1017|3.315200||
B|CDE|20251118|11:05:44|S|100|14.140000||
B|CDE|20251118|11:05:44|S|200|14.135000||
B|NFLX|20251118|11:05:44|S|30|111.398500||
B|PARR|20251118|11:05:45|S|100|45.250000||
B|QQQ|20251118|11:05:45|S|20|592.060000||
B|VOO|20251118|11:05:45|S|2|603.385400||
B|YMAX|20251118|11:05:45|S|160|10.570100||
B|HYPD|20251118|11:05:46|S|200|4.730000||
B|MU|20251118|11:05:46|S|3|226.138900||
B|SPY|20251118|11:05:46|S|20|656.290700||
B|XLRE|20251118|11:05:46|S|86|40.625000||
B|AEO|20251118|11:05:47|S|100|17.270000||
B|DRCT|20251118|11:05:47|S|240|0.169000||
B|HD|20251118|11:05:47|S|2|345.092200||
B|MSTR|20251118|11:05:47|S|39|206.935400||
B|PG|20251118|11:05:47|S|1|146.810000||
B|BABA|20251118|11:05:48|S|200|157.740000||
B|CMCSA|20251118|11:05:48|S|150|27.130000||
B|PESI|20251118|11:05:48|S|40|11.880000||
B|RGTI|20251118|11:05:48|S|1|24.465000||
B|AMD|20251118|11:05:49|S|10|227.110000||
B|CRML|20251118|11:05:49|S|20|8.250000||
B|MSTR|20251118|11:05:49|S|1|207.106300||
B|NET|20251118|11:05:49|S|6|196.040000||
B|PLTR|20251118|11:05:49|S|1|166.444000||
B|INTC|20251118|11:05:50|S|100|33.935000||
B|INTC|20251118|11:05:50|S|200|33.935000||
B|NFLX|20251118|11:05:50|S|10|111.388600||
B|PLTR|20251118|11:05:50|S|3|166.450000||
B|SQQQ|20251118|11:05:50|S|100|15.689300||
B|UVXY|20251118|11:05:50|S|8|12.740000||
B|GOOG|20251118|11:05:51|S|100|280.071500||
B|NFLX|20251118|11:05:51|S|100|111.428500||
B|RYLD|20251118|11:05:51|S|50|14.895000||
B|UVIX|20251118|11:05:51|S|100|12.450000||
B|UVIX|20251118|11:05:51|S|200|12.450000||
B|ARM|20251118|11:05:52|S|50|133.650000||
B|CVNA|20251118|11:05:52|S|12|311.709600||
B|ETHA|20251118|11:05:52|S|300|23.430000||
B|NVDA|20251118|11:05:52|S|100|180.622300||
B|AMD|20251118|11:05:53|S|9|227.130000||
B|FIGR|20251118|11:05:53|S|1|37.820000||
B|NFLX|20251118|11:05:53|S|40|111.428500||
B|NFLX|20251118|11:05:53|S|140|111.428500||
B|ZETA|20251118|11:05:53|S|1|16.830000||
B|CHH|20251118|11:05:54|S|20|91.410000||
B|CHH|20251118|11:05:54|S|34|91.320000||
B|FCX|20251118|11:05:54|S|400|40.158900||
B|SYM|20251118|11:05:54|S|20|53.100000||
B|FOXA|20251118|11:05:55|S|57|64.570000||
B|FSLR|20251118|11:05:55|S|9|250.760000||
B|SKYT|20251118|11:05:55|S|35|15.490000||
B|TSLA|20251118|11:05:55|S|1|398.916100||
B|SQQQ|20251118|11:05:56|S|69|15.679300||
B|BABA|20251118|11:05:57|S|100|157.840000||
B|CNP|20251118|11:05:57|S|6|40.095000||
B|IDR|20251118|11:05:57|S|40|33.960000||
B|MSTR|20251118|11:05:57|S|5|206.934700||
B|UVIX|20251118|11:05:57|S|100|12.430000||
B|UVIX|20251118|11:05:57|S|100|12.430000||
B|UVIX|20251118|11:05:57|S|100|12.430000||
B|COST|20251118|11:05:58|S|4|904.600000||
B|LFS|20251118|11:05:58|S|102|5.890000||
B|MSTR|20251118|11:05:58|S|120|207.015000||
B|MSTR|20251118|11:05:58|S|200|206.990000||
B|PLTR|20251118|11:05:58|S|100|166.440000||
B|CHKP|20251118|11:05:59|S|11|190.760000||
B|ENPH|20251118|11:05:59|S|10|27.349100||
B|MNST|20251118|11:05:59|S|20|72.400000||
B|NVDA|20251118|11:05:59|S|200|180.610000||
B|PYPL|20251118|11:05:59|S|30|60.620000||
B|SSTI|20251118|11:05:59|S|100|6.010000||
B|BULL|20251118|11:06:00|S|25|8.155000||
B|NUVL|20251118|11:06:00|S|100|102.970000||
B|XLV|20251118|11:06:00|S|6|151.645000||
B|BABA|20251118|11:06:01|S|100|157.800000||
B|RIVN|20251118|11:06:01|S|500|14.639300||
B|SOFI|20251118|11:06:01|S|3|26.100000||
B|SOXL|20251118|11:06:01|S|600|33.430000||
B|TSLA|20251118|11:06:01|S|20|398.650000||
B|TSLA|20251118|11:06:01|S|240|398.612400||
B|URGN|20251118|11:06:01|S|20|23.550000||
B|BURU|20251118|11:06:02|E|9000|0.202900||
B|CSIQ|20251118|11:06:02|S|303|26.230000||
B|NVDA|20251118|11:06:02|S|1|180.600000||
B|DB|20251118|11:06:03|S|9|34.069300||
B|IONQ|20251118|11:06:03|S|100|48.015000||
B|VZLA|20251118|11:06:03|S|2600|4.440000||
B|PLTR|20251118|11:06:04|S|3|166.520000||
B|PTON|20251118|11:06:04|S|10|6.945000||
B|SOFI|20251118|11:06:04|S|500|26.089300||
B|TSLA|20251118|11:06:04|S|2|398.810000||
B|TSLA|20251118|11:06:04|S|50|398.810000||
B|TSLA|20251118|11:06:04|S|100|398.790000||
B|UPRO|20251118|11:06:04|S|50|104.349000||
B|WYFI|20251118|11:06:04|S|20|16.650000||
B|ADM|20251118|11:06:05|S|100|59.760000||
B|BBWI|20251118|11:06:05|S|200|21.082300||
B|MU|20251118|11:06:05|S|50|226.004200||
B|RBRK|20251118|11:06:05|S|5|67.760000||
B|SQQQ|20251118|11:06:05|S|20|15.680700||
B|AMD|20251118|11:06:06|S|100|227.123200||
B|BCAX|20251118|11:06:06|S|60|14.710000||
B|EC|20251118|11:06:06|S|3|10.398500||
B|ORCL|20251118|11:06:06|S|10|214.930000||
B|TSLA|20251118|11:06:06|S|100|398.670000||
B|GOOG|20251118|11:06:07|S|116|280.290000||
B|GOOGL|20251118|11:06:07|S|74|279.562500||
B|MU|20251118|11:06:07|S|2|226.005700||
B|OLMA|20251118|11:06:07|S|231|20.779700||
B|PATH|20251118|11:06:07|S|3|13.350000||
B|SQQQ|20251118|11:06:07|S|19|15.685000||
B|SQQQ|20251118|11:06:07|S|19|15.685000||
B|TPL|20251118|11:06:07|S|4|914.000000||
B|TSLA|20251118|11:06:07|S|40|398.740000||
B|TSLA|20251118|11:06:07|S|150|398.615800||
B|VXUS|20251118|11:06:07|S|4|72.935000||
B|CRCL|20251118|11:06:08|S|6|76.850000||
B|ETHA|20251118|11:06:08|S|1600|23.440000||
B|META|20251118|11:06:08|S|20|586.040000||
B|ZS|20251118|11:06:08|S|40|290.215800||
B|ETHA|20251118|11:06:09|S|397|23.439500||
B|GOOGL|20251118|11:06:09|S|100|279.650000||
B|SRRK|20251118|11:06:09|S|40|38.750000||
B|ALB|20251118|11:06:10|S|50|117.610000||
B|ALB|20251118|11:06:10|S|400|117.624500||
B|EPSM|20251118|11:06:10|E|1000|2.022200||
B|META|20251118|11:06:10|S|40|586.160000||
B|OLMA|20251118|11:06:10|S|158|20.750000||
B|SPY|20251118|11:06:10|S|29|656.659100||
B|AME|20251118|11:06:11|S|1|189.360000||
B|BP|20251118|11:06:11|S|10|35.995000||
B|CRWV|20251118|11:06:11|S|3000|73.323400||
B|GOOG|20251118|11:06:11|S|200|280.490000||
B|QQQ|20251118|11:06:11|S|15|592.474600||
B|SOXS|20251118|11:06:11|S|4|4.445000||
B|TQQQ|20251118|11:06:11|S|500|96.367700||
B|TSLA|20251118|11:06:11|S|9|399.070000||
B|CRWV|20251118|11:06:12|S|100|73.190000||
B|CRWV|20251118|11:06:12|S|100|73.190000||
B|EQH|20251118|11:06:12|S|20|42.855000||
B|NVDA|20251118|11:06:12|S|10|180.685000||
B|QQQ|20251118|11:06:12|S|70|592.410000||
B|SOFI|20251118|11:06:12|S|500|26.100700||
B|TSM|20251118|11:06:13|S|30|273.440000||
B|BIDU|20251118|11:06:14|S|100|115.763600||
B|DOYU|20251118|11:06:14|S|100|6.880000||
B|MSTR|20251118|11:06:14|S|40|207.007300||
B|VOO|20251118|11:06:14|S|1|603.618600||
B|XLP|20251118|11:06:14|S|5|77.020700||
B|CELH|20251118|11:06:15|S|4|40.407500||
B|CRWV|20251118|11:06:15|S|20|72.990000||
B|NVDA|20251118|11:06:15|S|200|180.590000||
B|NVDX|20251118|11:06:15|S|100|17.145000||
B|SNDK|20251118|11:06:15|S|50|234.020000||
B|UPRO|20251118|11:06:15|S|10|104.379000||
B|AAPL|20251118|11:06:16|S|1|266.060000||
B|FCX|20251118|11:06:16|S|6|40.145000||
B|GOOGL|20251118|11:06:16|S|100|279.581500||
B|MSFT|20251118|11:06:16|S|3|487.410000||
B|NEGG|20251118|11:06:16|S|1|63.870000||
B|SOXL|20251118|11:06:16|S|20|33.419300||
B|TSLA|20251118|11:06:16|S|71|398.770000||
B|TSLA|20251118|11:06:16|S|100|398.762800||
B|VYM|20251118|11:06:16|S|4|138.995500||
B|CVNA|20251118|11:06:17|S|10|311.750000||
B|RKLB|20251118|11:06:17|S|16|41.858100||
B|RSP|20251118|11:06:17|S|12|183.965000||
B|SPY|20251118|11:06:17|S|100|656.507900||
B|Z|20251118|11:06:17|S|1|67.341600||
B|Z|20251118|11:06:17|S|14|67.341600||
B|ZS|20251118|11:06:17|S|8|290.546900||
B|BABA|20251118|11:06:18|S|10|157.850000||
B|BABA|20251118|11:06:18|S|100|157.850000||
B|GOOGL|20251118|11:06:18|S|83|279.700000||
B|BTG|20251118|11:06:19|S|200|3.935200||
B|MSTR|20251118|11:06:19|S|5|206.970000||
B|BABA|20251118|11:06:20|S|100|157.850000||
B|META|20251118|11:06:20|S|100|586.060000||
B|XLK|20251118|11:06:20|S|1|276.857000||
B|AMD|20251118|11:06:21|S|1|227.220000||
B|BA|20251118|11:06:21|S|10|188.940000||
B|NFLX|20251118|11:06:21|S|40|111.499100||
B|NFLX|20251118|11:06:21|S|150|111.498800||
B|TSLA|20251118|11:06:21|S|280|399.040000||
B|ALAB|20251118|11:06:22|S|1|137.810000||
B|ALB|20251118|11:06:22|S|60|117.643600||
B|GOOGL|20251118|11:06:22|S|100|279.701500||
B|QQQI|20251118|11:06:22|S|10|52.689300||
B|SOXL|20251118|11:06:22|S|50|33.439300||
B|ALB|20251118|11:06:23|S|40|117.690000||
B|BRK/B|20251118|11:06:23|S|1|501.780000||
B|META|20251118|11:06:23|S|5|586.070000||
B|MRNA|20251118|11:06:23|S|100|23.870000||
B|NVDA|20251118|11:06:23|S|200|180.525000||
B|TVGN|20251118|11:06:23|S|1283|0.419000||
B|JEPQ|20251118|11:06:24|S|1|56.385000||
B|NVDA|20251118|11:06:24|S|3|180.445000||
B|NXT|20251118|11:06:24|S|5|89.870000||
B|QQQM|20251118|11:06:24|S|1|243.769500||
B|WYFI|20251118|11:06:24|S|20|16.600000||
B|XLP|20251118|11:06:24|S|100|77.035000||
B|CAN|20251118|11:06:25|S|7156|0.986700||
B|EIC|20251118|11:06:25|S|100|11.270000||
B|GOOG|20251118|11:06:25|S|40|280.360000||
B|HOOD|20251118|11:06:25|S|9|113.642500||
B|IREN|20251118|11:06:25|S|10|48.518300||
B|NG|20251118|11:06:25|S|250|8.617200||
B|NVDA|20251118|11:06:25|S|200|180.465000||
B|TSLL|20251118|11:06:25|S|30|16.089300||
B|HOOD|20251118|11:06:26|S|20|113.580000||
B|TQQQ|20251118|11:06:26|S|15|96.149300||
B|BIDU|20251118|11:06:27|S|22|115.496800||
B|CRWV|20251118|11:06:27|S|755|72.860000||
B|GGAL|20251118|11:06:27|S|200|49.740000||
B|IBIT|20251118|11:06:27|S|18|52.505000||
B|KWEB|20251118|11:06:27|S|112|37.395000||
B|PLTR|20251118|11:06:27|S|40|166.273000||
B|AAL|20251118|11:06:28|S|20|12.120000||
B|DJT|20251118|11:06:28|S|10|10.448500||
B|NVDA|20251118|11:06:28|S|2|180.485000||
B|RGTI|20251118|11:06:28|S|100|24.415000||
B|RGTI|20251118|11:06:28|S|500|24.409300||
B|RKLB|20251118|11:06:28|S|50|41.790000||
B|TQQQ|20251118|11:06:28|S|25|96.149300||
B|AMD|20251118|11:06:29|S|100|227.220000||
B|GOOGL|20251118|11:06:29|S|100|279.630000||
B|ORCL|20251118|11:06:29|S|7|214.900000||
B|TSLA|20251118|11:06:29|S|100|398.737600||
B|ZS|20251118|11:06:29|S|5|290.731000||
B|ZS|20251118|11:06:29|S|8|290.731000||
B|CLSK|20251118|11:06:30|S|24|10.407400||
B|CRWV|20251118|11:06:30|S|600|72.860000||
B|MAS|20251118|11:06:30|S|179|58.980000||
B|ORCL|20251118|11:06:30|S|4|214.900000||
B|ANET|20251118|11:06:31|S|50|122.400000||
B|AVGO|20251118|11:06:31|S|16|337.800000||
B|CRWV|20251118|11:06:31|S|100|72.860000||
B|GOOGL|20251118|11:06:31|S|100|279.630000||
B|HSAI|20251118|11:06:31|S|100|17.430000||
B|NVDA|20251118|11:06:31|S|10|180.415000||
B|ORCL|20251118|11:06:31|S|20|214.840000||
B|BBAI|20251118|11:06:32|S|1|5.465000||
B|PNNT|20251118|11:06:32|S|1|6.210000||
B|SNDK|20251118|11:06:32|S|100|233.640000||
B|TGT|20251118|11:06:32|S|1|88.770000||
B|ZS|20251118|11:06:32|S|2|290.566000||
B|AVGO|20251118|11:06:33|S|17|337.750000||
B|CRWV|20251118|11:06:33|S|200|72.810000||
B|GPIX|20251118|11:06:33|S|50|50.993000||
B|NVDA|20251118|11:06:33|S|3|180.415000||
B|PARR|20251118|11:06:33|S|55|45.280000||
B|RGTI|20251118|11:06:33|S|100|24.395000||
B|RGTI|20251118|11:06:33|S|600|24.395000||
B|SNDK|20251118|11:06:33|S|40|233.710000||
B|SOXS|20251118|11:06:33|S|250|4.460000||
B|TSLA|20251118|11:06:33|S|428|398.560000||
B|TSLL|20251118|11:06:33|S|900|16.080000||
B|VOO|20251118|11:06:33|S|1|603.488800||
B|BTQ|20251118|11:06:34|S|5|6.660000||
B|CRWV|20251118|11:06:34|S|100|72.860000||
B|CRWV|20251118|11:06:34|S|438|72.836800||
B|DEA|20251118|11:06:34|S|20|21.010000||
B|GOOG|20251118|11:06:34|S|48|280.190000||
B|GOOGL|20251118|11:06:34|S|1|279.530000||
B|NFLX|20251118|11:06:34|S|7|111.508000||
B|NVDA|20251118|11:06:34|S|12|180.405000||
B|NXT|20251118|11:06:34|S|20|89.840000||
B|SNAP|20251118|11:06:34|S|20|8.195000||
B|XLF|20251118|11:06:34|S|9|51.209300||
B|GLD|20251118|11:06:35|S|20|372.020000||
B|SNDK|20251118|11:06:35|E|100|233.560000||
B|AA|20251118|11:06:36|S|1|36.005000||
B|ALAB|20251118|11:06:36|S|6|137.770000||
B|IDV|20251118|11:06:36|S|50|37.445000||
B|SNAP|20251118|11:06:36|S|25|8.200000||
B|WFRD|20251118|11:06:36|S|3|69.820000||
B|WFRD|20251118|11:06:36|S|3|69.820000||
B|WFRD|20251118|11:06:36|S|47|69.820000||
B|FOUR|20251118|11:06:37|S|100|65.000000||
B|META|20251118|11:06:37|S|2|585.790000||
B|NVDA|20251118|11:06:37|S|4|180.390000||
B|PII|20251118|11:06:37|S|51|61.920000||
B|STM|20251118|11:06:37|S|1|22.110000||
B|SVIX|20251118|11:06:37|S|11|17.138800||
B|ISRG|20251118|11:06:38|S|40|541.700000||
B|MNST|20251118|11:06:38|S|80|72.420000||
B|NNE|20251118|11:06:38|S|100|30.650000||
B|SOFI|20251118|11:06:38|S|30|26.069300||
B|SOFI|20251118|11:06:38|S|500|26.059300||
B|SQQQ|20251118|11:06:38|S|618|15.699100||
B|SQQQ|20251118|11:06:38|S|800|15.700000||
B|META|20251118|11:06:39|S|17|585.950000||
B|NRGV|20251118|11:06:39|S|900|3.110000||
B|NVDA|20251118|11:06:39|S|200|180.480000||
B|SMCI|20251118|11:06:39|S|1|34.100000||
B|ACHR|20251118|11:06:40|S|100|7.275000||
B|GOOG|20251118|11:06:40|S|81|280.240000||
B|LEN|20251118|11:06:40|S|4|115.010000||
B|NVDA|20251118|11:06:40|S|60|180.460700||
B|UBRL|20251118|11:06:40|S|50|28.790000||
B|CARR|20251118|11:06:41|S|20|52.160000||
B|DOW|20251118|11:06:42|S|100|21.387700||
B|HYG|20251118|11:06:42|S|90|80.006500||
B|ONDS|20251118|11:06:42|S|1|6.625000||
B|SE|20251118|11:06:42|S|1|143.825000||
B|ABR|20251118|11:06:43|S|100|8.355000||
B|BBAI|20251118|11:06:43|S|20|5.470000||
B|FUTU|20251118|11:06:43|S|20|167.110000||
B|IREN|20251118|11:06:43|S|50|48.490000||
B|MRNA|20251118|11:06:43|S|60|23.850000||
B|MSTR|20251118|11:06:43|S|2|206.990000||
B|RYAAY|20251118|11:06:43|S|4|61.005000||
B|SCHG|20251118|11:06:43|S|100|31.360000||
B|CLSK|20251118|11:06:44|S|58|10.439300||
B|KVYO|20251118|11:06:44|S|100|26.800000||
B|MSFT|20251118|11:06:44|S|5|487.340000||
B|OXY|20251118|11:06:44|S|587|41.447200||
B|PLTZ|20251118|11:06:44|S|911|7.510000||
B|RBLX|20251118|11:06:44|S|1|100.720900||
B|TRUP|20251118|11:06:44|S|20|36.000000||
B|TSDD|20251118|11:06:44|S|200|11.235000||
B|AMD|20251118|11:06:45|S|2|227.452600||
B|AMD|20251118|11:06:45|S|10|227.450000||
B|FRO|20251118|11:06:45|S|8|25.430900||
B|GOOGL|20251118|11:06:45|S|94|279.501500||
B|HOOD|20251118|11:06:45|S|5|113.740000||
B|LABD|20251118|11:06:45|S|733|27.298700||
B|TSLA|20251118|11:06:45|S|10|398.680000||
B|WDC|20251118|11:06:45|S|7|150.960000||
B|EWT|20251118|11:06:46|S|16|62.298500||
B|MNST|20251118|11:06:46|S|50|72.425000||
B|MU|20251118|11:06:46|S|9|226.195200||
B|QID|20251118|11:06:46|S|3|22.110000||
B|TSM|20251118|11:06:46|S|20|273.380000||
B|TSM|20251118|11:06:46|S|120|273.350000||
B|Z|20251118|11:06:46|S|8|67.334100||
B|ARKK|20251118|11:06:47|S|25|73.890000||
B|BMNR|20251118|11:06:47|S|50|32.110000||
B|COIN|20251118|11:06:47|S|10|264.180000||
B|SPY|20251118|11:06:47|S|50|656.502000||
B|UNH|20251118|11:06:47|S|5|308.782700||
B|OSIS|20251118|11:06:48|S|27|252.911500||
B|TOST|20251118|11:06:48|S|100|33.770000||
B|VT|20251118|11:06:48|S|1|135.859500||
B|CRCL|20251118|11:06:49|S|355|76.945900||
B|DHR|20251118|11:06:49|S|15|221.270000||
B|PINC|20251118|11:06:49|S|100|28.195000||
B|PSQ|20251118|11:06:49|S|100|31.605000||
B|VGIT|20251118|11:06:49|S|50|60.166500||
B|VOD|20251118|11:06:49|S|20|12.185000||
B|CELH|20251118|11:06:50|S|70|40.410000||
B|CSX|20251118|11:06:50|S|27|34.187300||
B|GMRE|20251118|11:06:50|S|35|32.380000||
B|GOOG|20251118|11:06:50|S|39|280.350000||
B|STRD|20251118|11:06:50|S|5|66.910000||
B|NB|20251118|11:06:51|S|400|5.588000||
B|NFLX|20251118|11:06:51|S|130|111.459000||
B|AMR|20251118|11:06:52|S|29|159.300000||
B|DXYZ|20251118|11:06:52|S|70|21.540000||
B|GLDM|20251118|11:06:52|S|125|80.077700||
B|IWM|20251118|11:06:52|S|190|231.195000||
B|PSQ|20251118|11:06:52|S|1|31.605000||
B|SPY|20251118|11:06:52|S|50|656.600700||
B|UUP|20251118|11:06:52|S|250|28.205000||
B|MYO|20251118|11:06:53|S|100|0.719500||
B|SDS|20251118|11:06:53|S|213|14.990000||
B|TSDD|20251118|11:06:53|S|360|11.240000||
B|GOOGL|20251118|11:06:54|S|100|279.611500||
B|IBIT|20251118|11:06:54|S|38|52.555000||
B|MNST|20251118|11:06:54|S|12|72.430000||
B|PSQ|20251118|11:06:54|S|1|31.599300||
B|SPY|20251118|11:06:54|S|15|656.650900||
B|TSLA|20251118|11:06:54|S|160|399.070000||
B|Z|20251118|11:06:54|S|13|67.345100||
B|SMCI|20251118|11:06:55|S|10|34.159300||
B|SNDK|20251118|11:06:55|S|100|234.370000||
B|HOOD|20251118|11:06:56|S|1|113.850000||
B|IWM|20251118|11:06:56|S|50|231.267700||
B|RKLB|20251118|11:06:56|S|100|41.860000||
B|SQQQ|20251118|11:06:56|S|100|15.665000||
B|UVIX|20251118|11:06:56|S|100|12.397700||
B|XPO|20251118|11:06:56|S|50|128.760000||
B|ZTS|20251118|11:06:56|S|3|117.320000||
B|PRTH|20251118|11:06:57|S|1|5.249500||
B|TJX|20251118|11:06:57|S|17|145.739400||
B|TSLA|20251118|11:06:57|S|5|399.308000||
B|TSLA|20251118|11:06:57|S|5|399.310000||
B|TSLA|20251118|11:06:57|S|80|399.410000||
B|UVIX|20251118|11:06:57|S|100|12.383500||
B|VBNK|20251118|11:06:57|S|5|11.530000||
B|BE|20251118|11:06:58|S|10|105.170000||
B|EWZ|20251118|11:06:58|S|100|32.590000||
B|GOOG|20251118|11:06:58|S|100|280.420000||
B|MSTR|20251118|11:06:58|S|40|207.445800||
B|SPY|20251118|11:06:58|S|100|656.750700||
B|TSLA|20251118|11:06:58|S|25|399.380000||
B|UVXY|20251118|11:06:58|S|100|12.695000||
B|IWP|20251118|11:06:59|S|23|133.273000||
B|TSLA|20251118|11:06:59|S|200|399.450000||
B|CRWV|20251118|11:07:00|S|200|73.100000||
B|MA|20251118|11:07:00|S|3|527.360000||
B|PLTR|20251118|11:07:00|S|20|166.636500||
B|SGOV|20251118|11:07:00|S|200|100.546000||
B|SQM|20251118|11:07:00|S|12|58.160000||
B|TSLA|20251118|11:07:00|S|35|399.336800||
B|TSLA|20251118|11:07:00|S|100|399.300000||
B|APP|20251118|11:07:01|S|10|527.100000||
B|GOOGL|20251118|11:07:01|S|1|279.650000||
B|HP|20251118|11:07:01|S|100|26.270000||
B|MNST|20251118|11:07:01|S|12|72.425000||
B|MRK|20251118|11:07:01|S|18|96.071600||
B|MSFT|20251118|11:07:01|S|197|487.740000||
B|MSFT|20251118|11:07:01|S|200|487.690000||
B|ORLY|20251118|11:07:01|S|35|99.370000||
B|QQQ|20251118|11:07:01|S|100|592.460000||
B|SNDK|20251118|11:07:01|S|25|234.521000||
B|DXPE|20251118|11:07:02|S|20|86.270000||
B|GOOGL|20251118|11:07:02|S|42|279.705300||
B|MARA|20251118|11:07:02|S|100|11.580000||
B|NFLX|20251118|11:07:02|S|20|111.468800||
B|SNDK|20251118|11:07:02|S|200|234.290000||
B|TSLQ|20251118|11:07:02|S|180|26.985000||
B|VUG|20251118|11:07:02|S|10|470.340000||
B|IREN|20251118|11:07:03|S|30|48.740000||
B|MAMO|20251118|11:07:03|S|100|4.330000||
B|MSTR|20251118|11:07:03|S|3|207.670000||
B|NET|20251118|11:07:03|S|28|196.493100||
B|TSLA|20251118|11:07:03|S|5|399.617700||
B|TSLA|20251118|11:07:03|S|5|399.620000||
B|BA|20251118|11:07:04|S|48|188.915000||
B|BA|20251118|11:07:04|S|100|188.915000||
B|BETR|20251118|11:07:04|S|100|51.850000||
B|BETR|20251118|11:07:04|S|200|51.820000||
B|CSIQ|20251118|11:07:04|S|251|26.270000||
B|DOW|20251118|11:07:04|S|25|21.407500||
B|HUT|20251118|11:07:04|S|50|37.840000||
B|MRAL|20251118|11:07:04|S|305|8.218900||
B|NVDA|20251118|11:07:04|S|200|180.785000||
B|PLTR|20251118|11:07:04|S|100|166.660000||
B|PLTR|20251118|11:07:04|S|200|166.668100||
B|CRWV|20251118|11:07:05|S|12|73.135000||
B|NUVL|20251118|11:07:05|S|100|103.060000||
B|NVDA|20251118|11:07:05|S|100|180.742500||
B|SITM|20251118|11:07:05|S|20|253.085000||
B|YETH|20251118|11:07:05|S|300|18.522500||
B|GOOGL|20251118|11:07:06|S|36|279.560000||
B|JEPQ|20251118|11:07:06|S|1|56.415000||
B|KEY|20251118|11:07:06|S|29|17.185000||
B|SNA|20251118|11:07:06|S|3|328.820000||
B|SOXL|20251118|11:07:06|S|100|33.509300||
B|VT|20251118|11:07:06|S|8|135.897700||
B|XLV|20251118|11:07:06|S|23|151.645000||
B|BBAI|20251118|11:07:07|S|1|5.495000||
B|IAU|20251118|11:07:07|S|8|76.208500||
B|LEN|20251118|11:07:07|S|16|114.950000||
B|SMSI|20251118|11:07:07|S|47|0.590100||
B|LFS|20251118|11:07:08|S|163|6.230000||
B|SLV|20251118|11:07:08|S|109|45.710000||
B|TSLA|20251118|11:07:08|S|50|399.430000||
B|BOXX|20251118|11:07:09|S|200|114.400000||
B|HOLX|20251118|11:07:09|S|20|74.150000||
B|INM|20251118|11:07:09|S|300|1.500000||
B|LCUT|20251118|11:07:09|S|100|3.280000||
B|LCUT|20251118|11:07:09|S|200|3.270000||
B|LFS|20251118|11:07:09|S|500|6.230000||
B|MAS|20251118|11:07:09|S|59|58.990000||
B|MNST|20251118|11:07:09|S|8|72.425000||
B|BA|20251118|11:07:10|S|148|188.941700||
B|IONS|20251118|11:07:10|S|50|72.560000||
B|MSTR|20251118|11:07:10|S|10|207.660000||
B|TSLA|20251118|11:07:10|S|3|399.700000||
B|TSLA|20251118|11:07:10|S|120|399.410000||
B|TSLL|20251118|11:07:10|S|20|16.160000||
B|ASTS|20251118|11:07:11|S|98|55.090000||
B|CRM|20251118|11:07:11|S|20|230.930000||
B|NBIS|20251118|11:07:11|S|374|85.730000||
B|NET|20251118|11:07:11|S|10|196.493100||
B|QUBT|20251118|11:07:11|S|100|11.740000||
B|SQQQ|20251118|11:07:11|S|200|15.655000||
B|TQQQ|20251118|11:07:11|S|100|96.505200||
B|TSLA|20251118|11:07:11|S|100|399.700000||
B|CVNA|20251118|11:07:12|S|6|312.970000||
B|GGAL|20251118|11:07:12|S|100|49.790000||
B|IBIT|20251118|11:07:12|S|18|52.675000||
B|IREN|20251118|11:07:12|S|200|48.788300||
B|META|20251118|11:07:12|S|10|586.380000||
B|URA|20251118|11:07:12|S|1|43.138800||
B|UVIX|20251118|11:07:12|S|100|12.350000||
B|CRWV|20251118|11:07:13|S|805|73.350000||
B|DIS|20251118|11:07:13|S|19|105.748600||
B|IONQ|20251118|11:07:13|S|1|48.160000||
B|IONQ|20251118|11:07:13|S|24|48.180000||
B|IREN|20251118|11:07:13|S|65|48.830000||
B|IWM|20251118|11:07:13|S|129|231.489300||
B|META|20251118|11:07:13|S|2|586.520000||
B|NET|20251118|11:07:13|S|50|196.650000||
B|PLTR|20251118|11:07:13|S|200|166.777100||
B|SEDG|20251118|11:07:13|S|20|33.570000||
B|SNDK|20251118|11:07:13|S|135|234.640000||
B|STT|20251118|11:07:13|S|135|113.260000||
B|AFRM|20251118|11:07:14|S|200|65.815000||
B|BAM|20251118|11:07:14|S|40|49.040000||
B|MSFT|20251118|11:07:14|S|707|488.160000||
B|OPEX|20251118|11:07:14|S|51|25.370000||
B|PLTR|20251118|11:07:14|S|10|166.888500||
B|SOXL|20251118|11:07:14|S|2|33.685000||
B|SOXL|20251118|11:07:14|S|20|33.650000||
B|SQQQ|20251118|11:07:14|S|65|15.620000||
B|SQQQ|20251118|11:07:14|S|280|15.615000||
B|TSLA|20251118|11:07:14|S|27|400.198200||
B|TSLA|20251118|11:07:14|S|100|400.197700||
B|YUMC|20251118|11:07:14|S|31|47.393500||
B|ACWX|20251118|11:07:15|S|24|64.833500||
B|BAK|20251118|11:07:15|S|217|3.030700||
B|INCY|20251118|11:07:15|S|23|104.830000||
B|NVDA|20251118|11:07:15|S|78|181.035000||
B|NVDA|20251118|11:07:15|S|200|181.027800||
B|PLTR|20251118|11:07:15|S|60|166.938800||
B|SCHB|20251118|11:07:15|S|5|25.245200||
B|SNDK|20251118|11:07:15|S|39|235.400000||
B|TECH|20251118|11:07:15|S|14|57.870000||
B|TSLA|20251118|11:07:15|S|1|400.200000||
B|TSLA|20251118|11:07:15|S|3|400.360000||
B|TSLA|20251118|11:07:15|S|4|400.200000||
B|TSLA|20251118|11:07:15|S|13|400.439500||
B|TSLA|20251118|11:07:15|S|15|400.387200||
B|TSLA|20251118|11:07:15|S|25|400.252200||
B|TSLA|20251118|11:07:15|S|100|400.450000||
B|TSLA|20251118|11:07:15|S|200|400.446400||
B|TSLL|20251118|11:07:15|S|1200|16.220000||
B|VOO|20251118|11:07:15|S|2|604.468300||
B|FBTC|20251118|11:07:16|S|1|80.937000||
B|MNST|20251118|11:07:16|S|5|72.415000||
B|NFLX|20251118|11:07:16|S|10|111.531200||
B|NFLX|20251118|11:07:16|S|10|111.538800||
B|PLTR|20251118|11:07:16|S|100|166.928600||
B|TEM|20251118|11:07:16|S|100|65.250000||
B|TQQQ|20251118|11:07:16|S|83|96.715000||
B|TQQQ|20251118|11:07:16|S|122|96.725000||
B|Z|20251118|11:07:16|S|100|67.334700||
B|AAPL|20251118|11:07:17|S|100|266.480000||
B|AMZN|20251118|11:07:17|S|1|224.194600||
B|NVDA|20251118|11:07:17|S|100|181.045700||
B|NVDA|20251118|11:07:17|S|200|181.057500||
B|PFE|20251118|11:07:17|S|100|25.065000||
B|PLTR|20251118|11:07:17|S|100|166.958300||
B|PLTR|20251118|11:07:17|S|550|166.940000||
B|TSCO|20251118|11:07:17|S|150|53.252800||
B|TSLA|20251118|11:07:17|S|6|400.445200||
B|TSLA|20251118|11:07:17|S|12|400.550000||
B|TSLA|20251118|11:07:17|S|25|400.536200||
B|UNH|20251118|11:07:17|S|99|309.140000||
B|CLSK|20251118|11:07:18|S|50|10.509300||
B|MSTR|20251118|11:07:18|S|3|208.040000||
B|MSTR|20251118|11:07:18|S|40|208.110000||
B|NVDA|20251118|11:07:18|S|30|181.089300||
B|NVDA|20251118|11:07:18|S|200|181.097700||
B|RGTI|20251118|11:07:18|S|10|24.529300||
B|TSLA|20251118|11:07:18|S|5|400.578200||
B|ZS|20251118|11:07:18|S|40|291.970000||
B|ASML|20251118|11:07:19|S|10|996.431000||
B|FISV|20251118|11:07:19|S|3|61.568400||
B|IREN|20251118|11:07:19|S|100|48.940000||
B|NFLX|20251118|11:07:19|S|30|111.638600||
B|NFLX|20251118|11:07:19|S|100|111.638600||
B|NVDA|20251118|11:07:19|S|32|181.145000||
B|OLMA|20251118|11:07:19|S|10|20.910000||
B|OTEX|20251118|11:07:19|S|3|32.445000||
B|PLTR|20251118|11:07:19|S|14|167.090000||
B|SCHW|20251118|11:07:19|S|338|92.898500||
B|SY|20251118|11:07:19|S|100|3.320000||
B|VOO|20251118|11:07:19|S|10|604.528800||
B|Z|20251118|11:07:19|S|100|67.335700||
B|AMCR|20251118|11:07:20|S|29|8.360000||
B|EOSE|20251118|11:07:20|S|50|12.417500||
B|KEY|20251118|11:07:20|S|1|17.219300||
B|MP|20251118|11:07:20|S|161|57.510000||
B|NU|20251118|11:07:20|S|25|15.375000||
B|PLTR|20251118|11:07:20|S|100|167.148300||
B|RGTI|20251118|11:07:20|S|150|24.529300||
B|TSLA|20251118|11:07:20|S|25|400.600000||
B|BA|20251118|11:07:21|S|126|188.990000||
B|IONQ|20251118|11:07:21|S|200|48.220000||
B|MARA|20251118|11:07:21|S|100|11.646100||
B|NFLX|20251118|11:07:21|S|10|111.645000||
B|NVDA|20251118|11:07:21|S|100|181.157700||
B|SHOP|20251118|11:07:21|S|1|138.020000||
B|SQM|20251118|11:07:21|S|8|58.300000||
B|TSLA|20251118|11:07:21|S|50|400.530000||
B|TSLA|20251118|11:07:21|S|100|400.530000||
B|TSLL|20251118|11:07:21|S|50|16.240000||
B|FCX|20251118|11:07:22|S|7|40.285000||
B|NVDA|20251118|11:07:22|S|20|181.170000||
B|TSLL|20251118|11:07:22|S|200|16.240000||
B|UVIX|20251118|11:07:22|S|100|12.275000||
B|UVIX|20251118|11:07:22|S|100|12.280000||
B|MSFT|20251118|11:07:23|S|10|488.300000||
B|PLTR|20251118|11:07:23|S|5|167.160000||
B|CVNA|20251118|11:07:24|S|25|314.070000||
B|MSFT|20251118|11:07:24|S|1|488.300000||
B|OLMA|20251118|11:07:24|S|95|20.850000||
B|PLTR|20251118|11:07:24|S|5|167.110000||
B|SNDK|20251118|11:07:24|S|47|235.810000||
B|TSLA|20251118|11:07:24|S|32|400.540000||
B|UFPI|20251118|11:07:24|S|20|87.930000||
B|VOO|20251118|11:07:24|S|7|604.595000||
B|ZYME|20251118|11:07:24|S|75|22.765000||
B|BA|20251118|11:07:25|S|37|188.950000||
B|CVNA|20251118|11:07:25|S|1|314.070000||
B|IIIV|20251118|11:07:25|S|63|25.620000||
B|TSLA|20251118|11:07:25|S|13|400.587500||
B|TSLA|20251118|11:07:25|S|13|400.590000||
B|AMD|20251118|11:07:26|S|16|228.110000||
B|CRWV|20251118|11:07:26|S|1000|73.640000||
B|ETHD|20251118|11:07:26|S|236|5.250000||
B|LAR|20251118|11:07:26|S|30|4.680600||
B|MRP|20251118|11:07:26|S|135|29.160000||
B|TSLA|20251118|11:07:26|S|5|400.600000||
B|TSLA|20251118|11:07:26|S|26|400.660000||
B|UNH|20251118|11:07:26|S|100|309.275000||
B|UVXY|20251118|11:07:26|S|100|12.610000||
B|EWZ|20251118|11:07:27|S|31|32.620700||
B|IREN|20251118|11:07:27|S|10|48.960000||
B|IVV|20251118|11:07:27|S|2|660.914600||
B|NET|20251118|11:07:27|S|25|197.080000||
B|NFLX|20251118|11:07:27|S|10|111.658600||
B|NVDA|20251118|11:07:27|S|1|181.145000||
B|SCVL|20251118|11:07:27|S|42|16.571000||
B|SLVM|20251118|11:07:27|S|20|44.480000||
B|SNDK|20251118|11:07:27|S|20|235.730000||
B|TSLA|20251118|11:07:27|S|10|400.720000||
B|VRT|20251118|11:07:27|S|100|162.360000||
B|YMM|20251118|11:07:27|S|200|10.830000||
B|IREN|20251118|11:07:28|S|25|48.961400||
B|OLMA|20251118|11:07:28|S|200|20.815000||
B|SPHD|20251118|11:07:28|S|256|47.859700||
B|TSLA|20251118|11:07:28|S|1|400.700000||
B|TSLA|20251118|11:07:28|S|40|400.530000||
B|UNH|20251118|11:07:28|S|48|309.327100||
B|WYFI|20251118|11:07:28|S|20|16.697300||
B|ZM|20251118|11:07:28|S|2|80.850000||
B|ZM|20251118|11:07:28|S|15|80.850000||
B|AA|20251118|11:07:29|S|50|36.150000||
B|BA|20251118|11:07:29|S|100|188.910000||
B|BABA|20251118|11:07:29|S|25|158.254800||
B|CMCSA|20251118|11:07:29|S|100|27.130700||
B|CRCL|20251118|11:07:29|S|4|77.140000||
B|CYBN|20251118|11:07:29|S|200|5.965000||
B|GOOG|20251118|11:07:29|S|50|280.780000||
B|HOOD|20251118|11:07:29|S|39|114.160000||
B|OLMA|20251118|11:07:29|S|100|20.830000||
B|SCHW|20251118|11:07:29|S|200|92.909000||
B|ZTS|20251118|11:07:29|S|1|117.410000||
B|GOOG|20251118|11:07:30|S|5|280.830000||
B|ITOT|20251118|11:07:30|S|3|143.158200||
B|TQQQ|20251118|11:07:30|S|50|96.799300||
B|VT|20251118|11:07:30|S|1|136.019300||
B|ALAB|20251118|11:07:31|S|1|138.410000||
B|CLMT|20251118|11:07:31|S|20|18.410000||
B|CRWV|20251118|11:07:31|S|400|73.590000||
B|JKS|20251118|11:07:31|S|150|29.150000||
B|NVDA|20251118|11:07:31|S|20|181.075000||
B|NVDA|20251118|11:07:31|S|200|181.085000||
B|OLMA|20251118|11:07:31|S|100|20.815000||
B|UNH|20251118|11:07:31|S|10|309.220000||
B|APP|20251118|11:07:32|S|100|528.380000||
B|MYO|20251118|11:07:32|S|100|0.724300||
B|SPY|20251118|11:07:32|S|20|657.555300||
B|TQQQ|20251118|11:07:32|S|2100|96.855000||
B|CRWV|20251118|11:07:33|S|353|73.570600||
B|GRRR|20251118|11:07:33|S|20|13.410000||
B|META|20251118|11:07:33|S|10|587.240000||
B|MSFT|20251118|11:07:33|S|160|488.470000||
B|NBIS|20251118|11:07:33|S|150|85.840000||
B|TSLA|20251118|11:07:33|S|40|400.650000||
B|TSLA|20251118|11:07:33|S|200|400.690000||
B|TSLA|20251118|11:07:33|S|400|400.690000||
B|AGQ|20251118|11:07:34|S|100|85.350000||
B|ALB|20251118|11:07:34|S|300|118.320000||
B|DLTR|20251118|11:07:34|S|61|102.625900||
B|LFS|20251118|11:07:34|S|500|6.340000||
B|MSFT|20251118|11:07:34|S|5|488.465600||
B|ORCL|20251118|11:07:34|S|100|215.820000||
B|SMH|20251118|11:07:34|S|15|331.170000||
B|SPXU|20251118|11:07:34|S|1000|14.130000||
B|Z|20251118|11:07:34|S|100|67.336100||
B|CCL|20251118|11:07:35|S|50|25.665000||
B|LLY|20251118|11:07:35|S|15|1027.030000||
B|NVDA|20251118|11:07:35|S|100|181.087500||
B|QUBX|20251118|11:07:35|S|200|6.720000||
B|RUN|20251118|11:07:35|S|117|18.860000||
B|SAN|20251118|11:07:35|S|20|10.125000||
B|SOXL|20251118|11:07:35|S|200|33.785000||
B|SOXL|20251118|11:07:35|S|200|33.785000||
B|TSLA|20251118|11:07:35|S|100|400.689100||
B|AGQ|20251118|11:07:36|S|200|85.340000||
B|FSBC|20251118|11:07:36|S|20|33.490000||
B|IREN|20251118|11:07:36|S|20|48.995000||
B|TSLA|20251118|11:07:36|S|25|400.790000||
B|WRD|20251118|11:07:36|S|100|7.029300||
B|APLD|20251118|11:07:37|S|100|22.220000||
B|AVGO|20251118|11:07:37|S|80|339.550000||
B|CVNA|20251118|11:07:37|S|1|313.930000||
B|NVDA|20251118|11:07:37|S|100|181.125000||
B|TSLA|20251118|11:07:37|S|20|400.816600||
B|TSLA|20251118|11:07:37|S|120|400.850000||
B|UNH|20251118|11:07:37|S|20|309.225000||
B|UVIX|20251118|11:07:37|S|100|12.305000||
B|CRWV|20251118|11:07:38|S|600|73.820000||
B|GDTC|20251118|11:07:38|S|200|2.120000||
B|TSLA|20251118|11:07:38|S|20|400.806600||
B|UL|20251118|11:07:38|S|7|59.275000||
B|BBIO|20251118|11:07:39|S|100|64.940000||
B|CNQ|20251118|11:07:39|S|10|33.442700||
B|IXUS|20251118|11:07:39|S|12|82.086500||
B|MRK|20251118|11:07:39|S|40|96.100000||
B|MSTZ|20251118|11:07:39|S|18|10.409100||
B|QUBX|20251118|11:07:39|S|200|6.725000||
B|QUBX|20251118|11:07:39|S|200|6.740000||
B|TQQQ|20251118|11:07:39|S|300|96.850000||
B|TSLA|20251118|11:07:39|S|100|400.858500||
B|TSLL|20251118|11:07:39|S|100|16.260000||
B|VOO|20251118|11:07:39|S|1|604.600000||
B|DASH|20251118|11:07:40|S|50|209.040000||
B|INTC|20251118|11:07:40|S|40|34.105000||
B|MSTR|20251118|11:07:40|S|4|208.230000||
B|PG|20251118|11:07:40|S|11|146.780000||
B|PLTR|20251118|11:07:40|S|800|167.170000||
B|SDS|20251118|11:07:40|S|3000|14.935200||
B|SQQQ|20251118|11:07:40|S|280|15.585000||
B|SQQQ|20251118|11:07:40|S|5820|15.590000||
B|TSLA|20251118|11:07:40|S|1|400.830000||
B|Z|20251118|11:07:40|S|17|67.330700||
B|EAT|20251118|11:07:41|S|100|122.080000||
B|NVDA|20251118|11:07:41|S|3|181.245000||
B|NVDA|20251118|11:07:41|S|50|181.215000||
B|PFE|20251118|11:07:41|S|100|25.055000||
B|PLTR|20251118|11:07:41|S|15|167.190000||
B|SOUN|20251118|11:07:41|S|10|11.137200||
B|TSLA|20251118|11:07:41|S|50|400.967200||
B|AS|20251118|11:07:42|S|100|33.045000||
B|META|20251118|11:07:42|S|9|587.230000||
B|MS|20251118|11:07:42|S|200|159.272600||
B|OSCR|20251118|11:07:42|S|5|13.919300||
B|SNDK|20251118|11:07:42|S|5|235.180000||
B|TSLA|20251118|11:07:42|S|10|400.980000||
B|TSLA|20251118|11:07:42|S|25|400.980000||
B|TSLA|20251118|11:07:42|S|50|400.980000||
B|TSLL|20251118|11:07:42|S|50|16.269100||
B|VFMO|20251118|11:07:42|S|4|180.306000||
B|BBIO|20251118|11:07:43|S|300|64.970000||
B|CNTA|20251118|11:07:43|S|3|27.870000||
B|HBM|20251118|11:07:43|S|20|15.009300||
B|IREN|20251118|11:07:43|S|400|49.126500||
B|NVDA|20251118|11:07:43|S|80|181.225000||
B|PLTR|20251118|11:07:43|S|500|167.185000||
B|SHOP|20251118|11:07:43|S|112|138.030000||
B|SHOP|20251118|11:07:43|S|1500|138.040000||
B|BBAI|20251118|11:07:44|S|325|5.525000||
B|BTQ|20251118|11:07:44|S|100|6.780000||
B|BTQ|20251118|11:07:44|S|1400|6.770000||
B|IJH|20251118|11:07:44|S|100|62.775000||
B|IREN|20251118|11:07:44|S|100|49.120000||
B|PLTR|20251118|11:07:44|S|100|167.185000||
B|SGOV|20251118|11:07:44|S|25|100.540000||
B|SPY|20251118|11:07:44|S|100|657.709300||
B|TSLA|20251118|11:07:44|S|5|401.072200||
B|VOO|20251118|11:07:44|S|4|604.738800||
B|GOOG|20251118|11:07:45|S|100|280.970000||
B|NBIS|20251118|11:07:45|S|60|86.090000||
B|NVDA|20251118|11:07:45|S|20|181.215000||
B|TSLA|20251118|11:07:45|S|40|400.980000||
B|TSLA|20251118|11:07:45|S|99|400.970000||
B|VOO|20251118|11:07:45|S|3|604.729100||
B|ASTS|20251118|11:07:46|S|200|55.280000||
B|BMNU|20251118|11:07:46|S|1000|8.455000||
B|CRWD|20251118|11:07:46|S|14|516.530000||
B|HOOD|20251118|11:07:46|S|150|114.300000||
B|MSFT|20251118|11:07:46|S|5|488.455000||
B|STOK|20251118|11:07:46|S|28|27.820000||
B|UNH|20251118|11:07:46|S|100|309.230000||
B|OKLL|20251118|11:07:47|S|160|35.900000||
B|PLTR|20251118|11:07:47|S|3|167.081000||
B|RKLB|20251118|11:07:47|S|300|42.020000||
B|RKLB|20251118|11:07:47|S|400|42.025000||
B|TSLA|20251118|11:07:47|S|7|401.066800||
B|TSLA|20251118|11:07:47|S|8|401.070000||
B|CCUP|20251118|11:07:48|S|200|4.530000||
B|CCUP|20251118|11:07:48|S|400|4.530000||
B|CORD|20251118|11:07:48|S|1|54.350000||
B|MSTR|20251118|11:07:48|S|1|208.114800||
B|SPYM|20251118|11:07:48|S|2|77.375000||
B|TQQQ|20251118|11:07:48|S|6|96.940700||
B|ARE|20251118|11:07:49|S|10|50.590000||
B|CRCL|20251118|11:07:49|S|200|77.170000||
B|NBIS|20251118|11:07:49|S|1100|86.020000||
B|OSCR|20251118|11:07:49|S|9|13.917300||
B|PLTR|20251118|11:07:49|S|13|167.070000||
B|TQQQ|20251118|11:07:49|S|30|96.919300||
B|TSLA|20251118|11:07:49|S|50|400.950000||
B|TSLA|20251118|11:07:49|S|70|400.950000||
B|TSLA|20251118|11:07:49|S|230|400.880000||
B|MSTR|20251118|11:07:50|S|100|208.080000||
B|TGT|20251118|11:07:50|S|86|88.920000||
B|TSLA|20251118|11:07:50|S|60|400.970000||
B|TSLA|20251118|11:07:50|S|100|400.935000||
B|TSLL|20251118|11:07:50|S|400|16.270000||
B|VXX|20251118|11:07:50|S|100|38.302300||
B|CIFR|20251118|11:07:51|S|1|14.300000||
B|GOOG|20251118|11:07:51|S|10|280.955000||
B|NVDA|20251118|11:07:51|S|6|181.175000||
B|PDD|20251118|11:07:51|S|1|120.780000||
B|GOOG|20251118|11:07:52|S|40|280.960000||
B|LFS|20251118|11:07:52|E|25|6.420000||
B|NVDA|20251118|11:07:52|S|500|181.195000||
B|PFE|20251118|11:07:52|S|100|25.055000||
B|RBLX|20251118|11:07:52|S|50|100.960000||
B|SNDK|20251118|11:07:52|S|100|235.940000||
B|TSLA|20251118|11:07:52|S|345|401.000000||
B|TSLL|20251118|11:07:52|S|180|16.270000||
B|ABR|20251118|11:07:53|S|100|8.345000||
B|BOXX|20251118|11:07:53|S|56|114.405000||
B|BOXX|20251118|11:07:53|S|86|114.405000||
B|MSTR|20251118|11:07:53|S|10|208.110000||
B|NVD|20251118|11:07:53|S|10|8.720000||
B|ORCL|20251118|11:07:53|S|1|215.710000||
B|PYPL|20251118|11:07:53|S|100|60.780000||
B|QQQ|20251118|11:07:53|S|400|593.557200||
B|SOFI|20251118|11:07:53|S|40|26.195000||
B|TQQQ|20251118|11:07:53|S|200|96.907900||
B|TSLA|20251118|11:07:53|S|1|400.890000||
B|TSLA|20251118|11:07:53|S|50|400.895500||
B|CRWV|20251118|11:07:54|S|200|73.805000||
B|INTC|20251118|11:07:54|S|100|34.105000||
B|PATK|20251118|11:07:54|S|48|96.860000||
B|ABT|20251118|11:07:55|S|200|129.842700||
B|GOOG|20251118|11:07:55|S|4|280.895000||
B|HMY|20251118|11:07:55|S|8|16.442700||
B|NVDA|20251118|11:07:55|S|30|181.115000||
B|PATK|20251118|11:07:55|S|20|96.850000||
B|PATK|20251118|11:07:55|S|500|96.870000||
B|SNDK|20251118|11:07:55|S|50|235.780000||
B|TSLA|20251118|11:07:55|S|10|400.927300||
B|CRWV|20251118|11:07:56|S|10|73.690000||
B|IBIT|20251118|11:07:56|S|50|52.705000||
B|INTC|20251118|11:07:56|S|300|34.105000||
B|MSFT|20251118|11:07:56|S|4|488.370000||
B|PYPL|20251118|11:07:56|S|7|60.780000||
B|TSLA|20251118|11:07:56|S|50|400.927300||
B|TSLA|20251118|11:07:56|S|50|400.930000||
B|UNH|20251118|11:07:56|S|27|309.205000||
B|XLE|20251118|11:07:56|S|70|90.005000||
B|XSHQ|20251118|11:07:56|S|79|40.251500||
B|GOOG|20251118|11:07:57|S|5|280.870000||
B|MUR|20251118|11:07:57|S|20|29.430000||
B|NVDA|20251118|11:07:57|S|20|181.105000||
B|RGTI|20251118|11:07:57|S|20|24.579300||
B|MRP|20251118|11:07:58|S|100|29.220000||
B|NBIS|20251118|11:07:58|S|100|86.030000||
B|NBIS|20251118|11:07:58|S|1500|86.030000||
B|ZM|20251118|11:07:58|S|1|80.850000||
B|ZM|20251118|11:07:58|S|5|80.850000||
B|CRWV|20251118|11:07:59|S|1|73.670000||
B|ONON|20251118|11:07:59|S|100|41.720000||
B|QS|20251118|11:07:59|S|800|12.895000||
B|ZM|20251118|11:07:59|S|7|80.860000||
B|GME|20251118|11:08:00|S|15|20.325000||
B|LOMA|20251118|11:08:00|S|15|11.240000||
B|MU|20251118|11:08:00|S|106|227.146500||
B|ORCL|20251118|11:08:00|S|32|215.580000||
B|TSLA|20251118|11:08:00|S|11|401.061800||
B|UPRO|20251118|11:08:00|S|10|104.945400||
B|VTV|20251118|11:08:00|S|108|184.474800||
B|MULL|20251118|11:08:01|S|10|61.615000||
B|TLT|20251118|11:08:01|S|100|89.185000||
B|UNH|20251118|11:08:01|S|35|309.275800||
B|UNH|20251118|11:08:01|S|40|309.205000||
B|HUT|20251118|11:08:02|S|80|38.060000||
B|NVDA|20251118|11:08:02|S|21|181.275000||
B|NVDA|20251118|11:08:02|S|38|181.275000||
B|SOXL|20251118|11:08:02|E|20|33.881000||
B|SPY|20251118|11:08:02|S|5|657.922300||
B|TSDD|20251118|11:08:02|S|403|11.119100||
B|TSDD|20251118|11:08:02|S|1000|11.120000||
B|TSLA|20251118|11:08:02|S|8|401.197600||
B|TSLA|20251118|11:08:02|S|50|401.070000||
B|TTD|20251118|11:08:02|S|200|40.425400||
B|ZS|20251118|11:08:02|S|40|290.708900||
B|ALB|20251118|11:08:03|S|100|118.430000||
B|ALB|20251118|11:08:03|S|100|118.500000||
B|APP|20251118|11:08:03|S|17|529.131000||
B|CRWV|20251118|11:08:03|S|19|73.885700||
B|GOOG|20251118|11:08:03|S|200|280.985000||
B|NBIS|20251118|11:08:03|S|50|86.190000||
B|NVDA|20251118|11:08:03|S|9|181.225000||
B|NVDA|20251118|11:08:03|S|100|181.285000||
B|TRMD|20251118|11:08:03|S|100|22.858800||
B|TSLA|20251118|11:08:03|S|9|401.345000||
B|TSLA|20251118|11:08:03|S|10|401.210000||
B|TSLA|20251118|11:08:03|S|100|401.242800||
B|AMD|20251118|11:08:04|S|100|228.265000||
B|LFS|20251118|11:08:04|S|293|6.460000||
B|NVDA|20251118|11:08:04|S|110|181.255000||
B|SUPV|20251118|11:08:04|S|1|10.480000||
B|TCOM|20251118|11:08:04|S|1500|72.160000||
B|TSLA|20251118|11:08:04|S|120|401.360000||
B|UPRO|20251118|11:08:04|S|20|105.055400||
B|V|20251118|11:08:04|S|100|320.185000||
B|AVGO|20251118|11:08:05|S|80|339.710000||
B|BB|20251118|11:08:05|S|4000|4.155200||
B|CVNA|20251118|11:08:05|S|1|314.310000||
B|GOOG|20251118|11:08:05|S|99|281.045000||
B|GOOG|20251118|11:08:05|S|200|281.045000||
B|KTOS|20251118|11:08:05|S|1|69.310000||
B|LOMA|20251118|11:08:05|S|1|11.240000||
B|NBIS|20251118|11:08:05|S|5|86.190000||
B|NVDA|20251118|11:08:05|S|25|181.235000||
B|NVDA|20251118|11:08:05|S|45|181.285000||
B|PLTR|20251118|11:08:05|S|85|167.240000||
B|BTQ|20251118|11:08:06|S|100|6.780000||
B|DRIP|20251118|11:08:06|S|93|8.610300||
B|MSTR|20251118|11:08:06|S|61|208.570000||
B|NBIS|20251118|11:08:06|S|13|86.190000||
B|NVDA|20251118|11:08:06|S|342|181.280000||
B|AVGO|20251118|11:08:07|S|220|339.910000||
B|LFS|20251118|11:08:07|S|384|6.400100||
B|LRCX|20251118|11:08:07|S|60|144.450000||
B|MRVL|20251118|11:08:07|S|94|79.680000||
B|MSFT|20251118|11:08:07|S|5|488.467400||
B|MU|20251118|11:08:07|S|100|227.536400||
B|NVDA|20251118|11:08:07|S|3|181.325000||
B|NVDA|20251118|11:08:07|S|8|181.340000||
B|NVDA|20251118|11:08:07|S|100|181.335000||
B|TSLA|20251118|11:08:07|S|24|401.385000||
B|TSLA|20251118|11:08:07|S|50|401.467200||
B|TSLA|20251118|11:08:07|S|100|401.467400||
B|TSLL|20251118|11:08:07|S|800|16.320000||
B|TSM|20251118|11:08:07|S|86|274.440000||
B|AMD|20251118|11:08:08|S|36|228.435000||
B|CVNA|20251118|11:08:08|S|1|314.330000||
B|HOOD|20251118|11:08:08|S|100|114.550000||
B|META|20251118|11:08:08|S|1|587.820000||
B|MS|20251118|11:08:08|S|200|159.380000||
B|NVDA|20251118|11:08:08|S|1|181.325000||
B|SLB|20251118|11:08:08|S|220|35.545000||
B|SLB|20251118|11:08:08|S|300|35.550000||
B|SOXS|20251118|11:08:08|S|400|4.395000||
B|SPY|20251118|11:08:08|S|52|657.970000||
B|TMF|20251118|11:08:08|S|100|40.105000||
B|TQQQ|20251118|11:08:08|S|36|97.109300||
B|TSLA|20251118|11:08:08|S|300|401.607200||
B|AVGO|20251118|11:08:09|S|25|339.920000||
B|FIG|20251118|11:08:09|S|100|36.690000||
B|IREN|20251118|11:08:09|S|300|49.143700||
B|MSTR|20251118|11:08:09|S|29|208.723800||
B|PLTR|20251118|11:08:09|S|56|167.310000||
B|QQQ|20251118|11:08:09|S|1|593.970000||
B|TLT|20251118|11:08:09|S|100|89.175000||
B|TSLA|20251118|11:08:09|S|1|401.635000||
B|TSLA|20251118|11:08:09|S|5|401.570500||
B|TSLA|20251118|11:08:09|S|50|401.655700||
B|TSLL|20251118|11:08:09|S|100|16.310000||
B|VXX|20251118|11:08:09|S|141|38.201900||
B|ANVS|20251118|11:08:10|S|100|3.160000||
B|BIOX|20251118|11:08:10|S|3|1.620000||
B|CIVI|20251118|11:08:10|S|20|27.840000||
B|MTZ|20251118|11:08:10|S|8|192.690500||
B|QLD|20251118|11:08:10|S|75|132.523000||
B|TSLA|20251118|11:08:10|S|240|401.610000||
B|UGL|20251118|11:08:10|S|7|49.505000||
B|ADBE|20251118|11:08:11|S|1|322.290000||
B|JNJ|20251118|11:08:11|S|100|199.085000||
B|SNDK|20251118|11:08:11|S|20|236.200000||
B|TSLA|20251118|11:08:11|S|50|401.670000||
B|UNH|20251118|11:08:11|S|7|309.033500||
B|YETI|20251118|11:08:11|S|100|36.260000||
B|AMZN|20251118|11:08:12|S|100|224.445000||
B|AS|20251118|11:08:12|S|100|33.025000||
B|IVE|20251118|11:08:12|S|453|205.800200||
B|LRCX|20251118|11:08:12|S|40|144.315000||
B|LRCX|20251118|11:08:12|S|70|144.315000||
B|QQQ|20251118|11:08:12|S|10|593.749300||
B|QUBT|20251118|11:08:12|S|4992|11.790000||
B|RDDT|20251118|11:08:12|S|3|183.210000||
B|TSLA|20251118|11:08:12|S|500|401.570000||
B|TSM|20251118|11:08:12|S|10|274.313700||
B|TSM|20251118|11:08:12|S|80|274.310000||
B|UVIX|20251118|11:08:12|S|100|12.252300||
B|AMD|20251118|11:08:13|S|25|228.192900||
B|BIDU|20251118|11:08:13|S|75|115.970000||
B|IBIT|20251118|11:08:13|S|90|52.785000||
B|NVDA|20251118|11:08:13|S|400|181.185000||
B|TSLA|20251118|11:08:13|S|40|401.580000||
B|TSLA|20251118|11:08:13|S|120|401.670000||
B|AAPL|20251118|11:08:14|S|5|266.485000||
B|AAPL|20251118|11:08:14|S|100|266.500000||
B|MSFT|20251118|11:08:14|S|3|488.545000||
B|NU|20251118|11:08:14|S|2|15.370000||
B|UNH|20251118|11:08:14|S|1|309.120000||
B|VEA|20251118|11:08:14|S|32|59.605500||
B|AVGO|20251118|11:08:15|S|69|339.615000||
B|BACpS|20251118|11:08:15|S|2|19.460900||
B|GFS|20251118|11:08:15|S|100|32.510000||
B|MU|20251118|11:08:15|S|62|227.340000||
B|NVDA|20251118|11:08:15|S|40|181.215000||
B|NVDA|20251118|11:08:15|S|100|181.208200||
B|NVDA|20251118|11:08:15|S|360|181.205000||
B|OKLO|20251118|11:08:15|S|20|96.515000||
B|QQQ|20251118|11:08:15|S|50|593.729300||
B|SVIX|20251118|11:08:15|S|100|17.285000||
B|TSLL|20251118|11:08:15|S|206|16.330000||
B|TSM|20251118|11:08:15|S|79|274.320000||
B|UUUU|20251118|11:08:15|S|6|14.909100||
B|CAH|20251118|11:08:16|S|170|205.750000||
B|CRWV|20251118|11:08:16|S|100|73.795000||
B|META|20251118|11:08:16|S|5|587.700000||
B|SNDK|20251118|11:08:16|S|100|236.100000||
B|SVIX|20251118|11:08:16|S|100|17.285000||
B|TSLA|20251118|11:08:16|S|20|401.630000||
B|ARM|20251118|11:08:17|S|20|134.330000||
B|AVGO|20251118|11:08:17|S|64|339.665000||
B|GOOG|20251118|11:08:17|S|6|281.235000||
B|PLTR|20251118|11:08:17|S|35|167.210000||
B|PLTR|20251118|11:08:17|S|157|167.210000||
B|SEDG|20251118|11:08:17|S|20|33.590000||
B|SPXL|20251118|11:08:17|S|100|199.730400||
B|TSLA|20251118|11:08:17|S|121|401.640000||
B|ALB|20251118|11:08:18|S|100|118.490000||
B|ALB|20251118|11:08:18|S|100|118.520000||
B|ALB|20251118|11:08:18|S|100|118.530000||
B|ALB|20251118|11:08:18|S|100|118.530000||
B|DFAU|20251118|11:08:18|S|419|44.968200||
B|NET|20251118|11:08:18|S|712|197.300000||
B|QQQ|20251118|11:08:18|S|100|593.849300||
B|SNDL|20251118|11:08:18|S|300|1.640000||
B|TSLA|20251118|11:08:18|S|5|401.778500||
B|VIST|20251118|11:08:18|S|99|47.950000||
B|ALB|20251118|11:08:19|S|100|118.550000||
B|AMZN|20251118|11:08:19|S|5|224.515000||
B|CRWV|20251118|11:08:19|S|8|73.840000||
B|EOG|20251118|11:08:19|S|100|108.215800||
B|JAMF|20251118|11:08:19|S|3500|12.855000||
B|MSTR|20251118|11:08:19|S|24|208.680000||
B|TSLA|20251118|11:08:19|S|80|401.870000||
B|TSLA|20251118|11:08:19|S|100|401.531800||
B|AVGO|20251118|11:08:20|S|17|339.570000||
B|AVGO|20251118|11:08:20|S|120|339.576800||
B|BIIB|20251118|11:08:20|S|20|167.120000||
B|COF|20251118|11:08:20|S|5|202.790000||
B|HOOD|20251118|11:08:20|S|100|114.450000||
B|HOOD|20251118|11:08:20|S|200|114.500000||
B|MRVL|20251118|11:08:20|S|200|79.600000||
B|MS|20251118|11:08:20|S|200|159.284600||
B|MSTU|20251118|11:08:20|S|173|1.730000||
B|NET|20251118|11:08:20|S|1|197.180000||
B|PYPL|20251118|11:08:20|S|25|60.800000||
B|RDDT|20251118|11:08:20|S|1|183.420000||
B|SNPS|20251118|11:08:20|S|38|378.390000||
B|SNPS|20251118|11:08:20|S|58|378.400000||
B|TSLA|20251118|11:08:20|S|48|401.360000||
B|TSLA|20251118|11:08:20|S|287|401.480000||
B|UNH|20251118|11:08:20|S|37|309.020000||
B|CANF|20251118|11:08:21|S|37|0.448900||
B|CSIQ|20251118|11:08:21|S|31|26.280000||
B|JNJ|20251118|11:08:21|S|20|199.020000||
B|MELI|20251118|11:08:21|S|48|2049.061000||
B|MRK|20251118|11:08:21|S|3|96.085000||
B|MRK|20251118|11:08:21|S|1300|96.085000||
B|QQQ|20251118|11:08:21|S|100|593.759100||
B|SEDG|20251118|11:08:21|S|100|33.590000||
B|TSLA|20251118|11:08:21|S|30|401.446300||
B|TSLA|20251118|11:08:21|S|100|401.526800||
B|TSLA|20251118|11:08:21|S|150|401.444200||
B|INTC|20251118|11:08:22|S|100|34.145000||
B|LULU|20251118|11:08:22|S|20|162.230000||
B|QS|20251118|11:08:22|S|450|12.935000||
B|RIVN|20251118|11:08:22|S|500|14.737400||
B|URGN|20251118|11:08:22|S|20|23.540000||
B|CVNA|20251118|11:08:23|S|130|314.500000||
B|LRCX|20251118|11:08:23|S|60|144.390000||
B|META|20251118|11:08:23|S|400|587.980000||
B|META|20251118|11:08:23|S|727|587.900000||
B|MRVL|20251118|11:08:23|S|200|79.628200||
B|MSTR|20251118|11:08:23|S|5|208.825600||
B|MSTR|20251118|11:08:23|S|6|208.820000||
B|PDD|20251118|11:08:23|S|50|120.720000||
B|PLTR|20251118|11:08:23|S|83|167.190000||
B|SOXX|20251118|11:08:23|S|201|275.880000||
B|SOXX|20251118|11:08:23|S|400|275.880000||
B|SOXX|20251118|11:08:23|S|400|275.880000||
B|TSM|20251118|11:08:23|S|43|274.380000||
B|UNH|20251118|11:08:23|S|1|309.030000||
B|VRA|20251118|11:08:23|S|234|2.660000||
B|APP|20251118|11:08:24|S|1|529.220000||
B|LIN|20251118|11:08:24|S|1|415.280000||
B|NBIS|20251118|11:08:24|S|100|86.140000||
B|PLTR|20251118|11:08:24|S|3|167.220000||
B|SU|20251118|11:08:24|S|10|44.522800||
B|TLT|20251118|11:08:24|S|100|89.165000||
B|VEA|20251118|11:08:24|S|20|59.605000||
B|ZTO|20251118|11:08:24|S|100|19.000000||
B|GOOG|20251118|11:08:25|S|70|281.325000||
B|GRRR|20251118|11:08:25|S|200|13.490000||
B|MSFT|20251118|11:08:25|S|1|488.725000||
B|MSTX|20251118|11:08:25|S|97|7.960000||
B|AVGO|20251118|11:08:26|S|80|339.810000||
B|LOMA|20251118|11:08:26|S|50|11.233400||
B|LRCX|20251118|11:08:26|S|36|144.445000||
B|LRCX|20251118|11:08:26|S|38|144.320000||
B|MS|20251118|11:08:26|S|200|159.333600||
B|MSFT|20251118|11:08:26|S|1|488.725000||
B|MU|20251118|11:08:26|S|36|227.430000||
B|PLTR|20251118|11:08:26|S|30|167.340000||
B|PSLV|20251118|11:08:26|S|100|16.619300||
B|PSLV|20251118|11:08:26|S|100|16.620000||
B|SPY|20251118|11:08:26|S|5|658.050000||
B|TQQQ|20251118|11:08:26|S|10|97.169300||
B|TSM|20251118|11:08:26|S|42|274.495000||
B|UNH|20251118|11:08:26|S|65|309.105500||
B|AEVA|20251118|11:08:27|S|26|9.060000||
B|AEVA|20251118|11:08:27|S|100|9.050000||
B|AKAM|20251118|11:08:27|S|100|87.560000||
B|AKAM|20251118|11:08:27|S|900|87.550000||
B|ETHA|20251118|11:08:27|S|30|23.630000||
B|NIO|20251118|11:08:27|S|1407|5.877300||
B|PDI|20251118|11:08:27|S|100|17.495000||
B|PLTR|20251118|11:08:27|S|19|167.430000||
B|TQQQ|20251118|11:08:27|S|160|97.199300||
B|TSLA|20251118|11:08:27|S|60|401.670000||
B|XLE|20251118|11:08:27|S|8|90.049700||
B|BLBD|20251118|11:08:28|S|200|51.130000||
B|CRWV|20251118|11:08:28|S|5|73.890000||
B|CRWV|20251118|11:08:28|S|16|73.700000||
B|MSTR|20251118|11:08:28|S|11|208.936100||
B|NVDA|20251118|11:08:28|S|300|181.407500||
B|PLTR|20251118|11:08:28|S|45|167.445000||
B|TSLA|20251118|11:08:28|S|25|401.910000||
B|AAPL|20251118|11:08:29|S|60|266.560000||
B|AKAM|20251118|11:08:29|S|1000|87.540000||
B|AVGO|20251118|11:08:29|S|20|339.920000||
B|BHF|20251118|11:08:29|S|20|65.570000||
B|ETHA|20251118|11:08:29|S|100|23.625000||
B|GLD|20251118|11:08:29|S|2|372.015000||
B|MU|20251118|11:08:29|S|100|227.527300||
B|PFE|20251118|11:08:29|S|100|25.055000||
B|PLTR|20251118|11:08:29|S|100|167.391100||
B|PLTR|20251118|11:08:29|S|100|167.410000||
B|TQQQ|20251118|11:08:29|S|100|97.189300||
B|VOO|20251118|11:08:29|S|2|605.060000||
B|AKAM|20251118|11:08:30|S|6|87.460000||
B|AKAM|20251118|11:08:30|S|94|87.460000||
B|AKAM|20251118|11:08:30|S|100|87.490000||
B|AKAM|20251118|11:08:30|S|1500|87.490000||
B|AMD|20251118|11:08:30|S|500|228.420700||
B|JPM|20251118|11:08:30|S|1|298.329000||
B|PLTR|20251118|11:08:30|S|100|167.390000||
B|TQQQ|20251118|11:08:30|S|1|97.140000||
B|TQQQ|20251118|11:08:30|S|20|97.148200||
B|VOO|20251118|11:08:30|S|1|604.965400||
B|BLBD|20251118|11:08:31|S|100|51.200000||
B|COIN|20251118|11:08:31|S|10|266.290000||
B|MSTR|20251118|11:08:31|S|25|208.865000||
B|NBIS|20251118|11:08:31|S|1500|86.430000||
B|ABBV|20251118|11:08:32|S|60|233.940000||
B|AKAM|20251118|11:08:32|S|100|87.510000||
B|AKAM|20251118|11:08:32|S|100|87.510000||
B|AKAM|20251118|11:08:32|S|200|87.490000||
B|ARCC|20251118|11:08:32|S|100|19.545000||
B|AVGO|20251118|11:08:32|S|100|339.840000||
B|MU|20251118|11:08:32|S|97|227.514800||
B|NBIS|20251118|11:08:32|S|50|86.430000||
B|NVDA|20251118|11:08:32|S|400|181.300400||
B|PLTR|20251118|11:08:32|S|6|167.330000||
B|SPY|20251118|11:08:32|S|9|657.980700||
B|TLT|20251118|11:08:32|S|200|89.155000||
B|VXX|20251118|11:08:32|S|400|38.181900||
B|AKAM|20251118|11:08:33|S|100|87.420000||
B|AKAM|20251118|11:08:33|S|100|87.420000||
B|AKAM|20251118|11:08:33|S|200|87.410000||
B|AKAM|20251118|11:08:33|S|1000|87.420000||
B|BN|20251118|11:08:33|S|40|42.525000||
B|CCCX|20251118|11:08:33|S|50|14.100000||
B|CONL|20251118|11:08:33|S|200|21.300000||
B|LLY|20251118|11:08:33|S|120|1028.100000||
B|MU|20251118|11:08:33|S|16|227.490000||
B|MU|20251118|11:08:33|S|65|227.450000||
B|MU|20251118|11:08:33|S|200|227.475400||
B|NBIS|20251118|11:08:33|S|7|86.330000||
B|NIO|20251118|11:08:33|S|1996|5.877500||
B|NVDA|20251118|11:08:33|S|1|181.345000||
B|NVDA|20251118|11:08:33|S|100|181.347700||
B|NVDA|20251118|11:08:33|S|100|181.350000||
B|PB|20251118|11:08:33|S|11|65.190000||
B|PLTR|20251118|11:08:33|S|200|167.350000||
B|PTGX|20251118|11:08:33|S|1|84.670000||
B|PTGX|20251118|11:08:33|S|1|84.700000||
B|TSLA|20251118|11:08:33|S|59|401.770000||
B|TSLA|20251118|11:08:33|S|120|401.784400||
B|AKAM|20251118|11:08:34|S|100|87.350000||
B|AKAM|20251118|11:08:34|S|100|87.370000||
B|AKAM|20251118|11:08:34|S|100|87.380000||
B|AMBA|20251118|11:08:34|S|1|82.610000||
B|AMZN|20251118|11:08:34|S|21|224.525000||
B|HOOD|20251118|11:08:34|S|3|114.630000||
B|TRUG|20251118|11:08:34|S|100|1.140000||
B|TSLA|20251118|11:08:34|S|20|401.650000||
B|UBER|20251118|11:08:34|S|6|89.650000||
B|ALB|20251118|11:08:35|S|100|118.640000||
B|HIMS|20251118|11:08:35|S|100|34.600000||
B|NFLX|20251118|11:08:35|S|10|111.618500||
B|TSLA|20251118|11:08:35|S|100|401.780000||
B|TSM|20251118|11:08:35|S|33|274.444200||
B|TSM|20251118|11:08:35|S|40|274.460000||
B|VRT|20251118|11:08:35|S|100|162.170000||
B|MRVL|20251118|11:08:36|S|20|79.610000||
B|MU|20251118|11:08:36|S|50|227.510000||
B|PG|20251118|11:08:36|S|1|146.690000||
B|PG|20251118|11:08:36|S|1|146.695000||
B|QQQ|20251118|11:08:36|S|100|594.000000||
B|SAP|20251118|11:08:36|S|3|237.670000||
B|VEA|20251118|11:08:36|S|9|59.600700||
B|CRCL|20251118|11:08:37|S|200|77.120000||
B|CRWV|20251118|11:08:37|S|100|74.140000||
B|CRWV|20251118|11:08:37|S|100|74.140000||
B|MSFT|20251118|11:08:37|S|3|488.725000||
B|TOWN|20251118|11:08:37|S|67|32.310000||
B|NBIS|20251118|11:08:38|S|100|86.430000||
B|QQQ|20251118|11:08:38|S|100|593.956900||
B|SOXS|20251118|11:08:38|S|1000|4.400000||
B|TSLL|20251118|11:08:38|S|100|16.329300||
B|ADBE|20251118|11:08:39|S|5|322.435000||
B|ANET|20251118|11:08:39|S|25|123.065000||
B|C|20251118|11:08:39|S|200|97.569400||
B|CRCL|20251118|11:08:39|S|25|77.130000||
B|CRWV|20251118|11:08:39|S|5|74.190000||
B|PLTR|20251118|11:08:39|S|17|167.320000||
B|PLTR|20251118|11:08:39|S|138|167.320000||
B|QQQ|20251118|11:08:39|S|1|593.960000||
B|VXUS|20251118|11:08:39|S|1|73.019300||
B|WYFI|20251118|11:08:39|S|97|16.780000||
B|WYFI|20251118|11:08:39|S|100|16.710000||
B|ASST|20251118|11:08:40|S|200|1.095000||
B|BMNR|20251118|11:08:40|S|20|32.360000||
B|GTLB|20251118|11:08:40|S|60|42.560000||
B|JKS|20251118|11:08:40|S|1|29.150000||
B|PSNL|20251118|11:08:40|S|300|7.260000||
B|SOFI|20251118|11:08:40|S|10|26.237700||
B|C|20251118|11:08:41|S|100|97.590000||
B|CLSK|20251118|11:08:41|S|321|10.567400||
B|IREN|20251118|11:08:41|S|50|49.170000||
B|MU|20251118|11:08:41|S|100|227.566300||
B|NVDA|20251118|11:08:41|S|59|181.355000||
B|NVDA|20251118|11:08:41|S|100|181.360500||
B|PLTR|20251118|11:08:41|S|5|167.355000||
B|PLTR|20251118|11:08:41|S|15|167.355000||
B|SOFI|20251118|11:08:41|S|500|26.239300||
B|SQQQ|20251118|11:08:41|S|200|15.545000||
B|TQQQ|20251118|11:08:41|S|2|97.157200||
B|TSLA|20251118|11:08:41|S|100|401.730000||
B|AMZN|20251118|11:08:42|S|100|224.640000||
B|AU|20251118|11:08:42|S|200|78.455000||
B|HOLX|20251118|11:08:42|S|1|74.145000||
B|MSTR|20251118|11:08:42|S|5|208.957400||
B|MSTR|20251118|11:08:42|S|5|208.960000||
B|NVDA|20251118|11:08:42|S|6|181.385000||
B|PFE|20251118|11:08:42|S|1|25.055000||
B|TSLA|20251118|11:08:42|S|1|401.805000||
B|VXX|20251118|11:08:42|S|400|38.181900||
B|COIN|20251118|11:08:43|S|1|266.216200||
B|IBIT|20251118|11:08:43|S|23|52.820000||
B|MSTX|20251118|11:08:43|S|600|7.955000||
B|OUST|20251118|11:08:43|S|773|20.460000||
B|SLAB|20251118|11:08:43|S|3|117.160000||
B|TSLA|20251118|11:08:43|S|70|401.795000||
B|TSLA|20251118|11:08:43|S|100|401.787300||
B|VXUS|20251118|11:08:43|S|2|73.016500||
B|AVGO|20251118|11:08:44|S|267|339.790000||
B|BUR|20251118|11:08:44|S|600|8.205000||
B|DKNG|20251118|11:08:44|S|200|28.570700||
B|MSTR|20251118|11:08:44|S|50|208.890000||
B|MSTR|20251118|11:08:44|S|50|208.965300||
B|NFLX|20251118|11:08:44|S|140|111.598800||
B|PDD|20251118|11:08:44|S|1|120.710000||
B|PLTR|20251118|11:08:44|S|115|167.335000||
B|TSLA|20251118|11:08:44|S|8|401.780000||
B|TSLA|20251118|11:08:44|S|100|401.820000||
B|AAPL|20251118|11:08:45|S|100|266.690000||
B|ALB|20251118|11:08:45|S|400|118.650000||
B|BRK/B|20251118|11:08:45|S|1|502.060000||
B|BRK/B|20251118|11:08:45|S|1|502.060000||
B|LLY|20251118|11:08:45|S|2|1028.220000||
B|META|20251118|11:08:45|S|20|588.484300||
B|NBIS|20251118|11:08:45|S|300|86.500000||
B|NUE|20251118|11:08:45|S|1|148.145000||
B|SPXU|20251118|11:08:45|S|200|14.095000||
B|LRCX|20251118|11:08:46|S|12|144.625000||
B|MSTR|20251118|11:08:46|S|40|208.980000||
B|SPXL|20251118|11:08:46|S|100|199.988300||
B|TSLL|20251118|11:08:46|S|50|16.335000||
B|BRK/B|20251118|11:08:47|S|1|502.060000||
B|GOOG|20251118|11:08:47|S|200|281.430000||
B|NET|20251118|11:08:47|S|15|197.284100||
B|PDD|20251118|11:08:47|S|1|120.700000||
B|BRK/B|20251118|11:08:48|S|1|502.060000||
B|CCL|20251118|11:08:48|S|50|25.690000||
B|FLNC|20251118|11:08:48|S|50|16.860000||
B|KLAR|20251118|11:08:48|S|74|32.090000||
B|KLAR|20251118|11:08:48|S|92|32.088800||
B|KLAR|20251118|11:08:48|S|100|32.090000||
B|NET|20251118|11:08:48|S|5|197.284100||
B|NET|20251118|11:08:48|S|50|197.284100||
B|NVDA|20251118|11:08:48|S|200|181.360500||
B|PLTR|20251118|11:08:48|S|140|167.345000||
B|Q|20251118|11:08:48|S|20|78.761800||
B|RDDT|20251118|11:08:48|S|9|183.410000||
B|LLY|20251118|11:08:49|S|4|1028.220000||
B|MSTR|20251118|11:08:49|S|10|209.100000||
B|MSTR|20251118|11:08:49|S|15|209.076600||
B|MSTR|20251118|11:08:49|S|16|209.146800||
B|MSTZ|20251118|11:08:49|S|500|10.300000||
B|MSTZ|20251118|11:08:49|S|700|10.295000||
B|MTVA|20251118|11:08:49|S|200|0.764000||
B|RDDT|20251118|11:08:49|S|3|183.490000||
B|TSLA|20251118|11:08:49|S|1|401.685000||
B|BIDU|20251118|11:08:50|S|9|115.870000||
B|FELG|20251118|11:08:50|S|2|40.373000||
B|NVDA|20251118|11:08:50|S|3|181.399300||
B|PLTR|20251118|11:08:50|S|15|167.275000||
B|PLTR|20251118|11:08:50|S|90|167.275000||
B|PLUG|20251118|11:08:50|S|10|2.090000||
B|TSLL|20251118|11:08:50|S|300|16.327100||
B|VOO|20251118|11:08:50|S|80|605.050000||
B|NBIS|20251118|11:08:51|S|100|86.510000||
B|PVLA|20251118|11:08:51|S|100|82.985000||
B|SBET|20251118|11:08:51|S|2000|10.740000||
B|ANET|20251118|11:08:52|S|200|123.180000||
B|ANET|20251118|11:08:52|S|288|123.180000||
B|CGTL|20251118|11:08:52|E|3|0.590000||
B|CLSK|20251118|11:08:52|S|4|10.580000||
B|TSLA|20251118|11:08:52|S|350|401.860000||
B|TSLL|20251118|11:08:52|S|500|16.339300||
B|UVXY|20251118|11:08:52|S|100|12.535000||
B|AAPL|20251118|11:08:53|S|100|266.660000||
B|KMX|20251118|11:08:53|S|40|32.800000||
B|MSTR|20251118|11:08:53|S|20|209.206300||
B|NVDA|20251118|11:08:53|S|50|181.469300||
B|PFE|20251118|11:08:53|S|200|25.055000||
B|PLTR|20251118|11:08:53|S|30|167.330000||
B|PLTR|20251118|11:08:53|S|110|167.330000||
B|BYND|20251118|11:08:54|S|20|1.010000||
B|IMMX|20251118|11:08:54|S|1|4.150000||
B|INTC|20251118|11:08:54|S|200|34.165000||
B|SQQQ|20251118|11:08:54|S|27|15.535000||
B|TSLA|20251118|11:08:54|S|42|401.750000||
B|AVAV|20251118|11:08:55|S|1|280.740000||
B|GOOGL|20251118|11:08:55|S|14|280.708700||
B|HOOD|20251118|11:08:55|S|7|114.810000||
B|LEU|20251118|11:08:55|S|220|240.230000||
B|MSTY|20251118|11:08:55|S|10|8.349500||
B|NVDA|20251118|11:08:55|S|50|181.525000||
B|NVDA|20251118|11:08:55|S|50|181.525000||
B|VOO|20251118|11:08:55|S|8|605.188800||
B|AVGO|20251118|11:08:56|S|37|340.090000||
B|MSTR|20251118|11:08:56|S|4|209.034600||
B|MSTR|20251118|11:08:56|S|5|209.034600||
B|NBIS|20251118|11:08:56|S|1|86.580000||
B|PLTR|20251118|11:08:56|S|22|167.340000||
B|PSQ|20251118|11:08:56|S|3|31.505000||
B|TSLA|20251118|11:08:56|S|100|401.792800||
B|UVIX|20251118|11:08:56|S|100|12.180000||
B|VNQ|20251118|11:08:56|S|4|88.809300||
B|BMNU|20251118|11:08:57|S|300|8.520000||
B|CNC|20251118|11:08:57|S|25|36.074500||
B|DELL|20251118|11:08:57|S|20|122.860000||
B|FEIM|20251118|11:08:57|S|100|27.610000||
B|TSLA|20251118|11:08:57|S|1|401.700000||
B|VCIT|20251118|11:08:57|S|387|83.667600||
B|AMZN|20251118|11:08:58|S|2000|224.820000||
B|MSTU|20251118|11:08:58|S|200|1.740000||
B|PAGS|20251118|11:08:58|S|90|9.512800||
B|PLTR|20251118|11:08:58|S|25|167.350000||
B|IBIT|20251118|11:08:59|S|200|52.815000||
B|MARA|20251118|11:08:59|S|100|11.725000||
B|MU|20251118|11:08:59|S|400|227.770000||
B|PLTR|20251118|11:08:59|S|8|167.310000||
B|TSLL|20251118|11:08:59|S|2300|16.320000||
B|TSLL|20251118|11:08:59|S|4100|16.319400||
B|ASST|20251118|11:09:00|S|800|1.100000||
B|ASST|20251118|11:09:00|S|2000|1.095000||
B|DXCM|20251118|11:09:00|S|20|59.450000||
B|MSTR|20251118|11:09:00|S|50|208.780000||
B|NUE|20251118|11:09:00|S|1|148.145800||
B|SOFI|20251118|11:09:00|S|1|26.235000||
B|SPXL|20251118|11:09:00|S|800|199.966400||
B|VXUS|20251118|11:09:00|S|10|73.027700||
B|APLD|20251118|11:09:01|S|70|22.240000||
B|CCCX|20251118|11:09:01|S|16|14.070000||
B|CCL|20251118|11:09:01|S|100|25.687700||
B|FRO|20251118|11:09:01|S|2000|25.520000||
B|TSLL|20251118|11:09:01|S|3|16.310000||
B|AFL|20251118|11:09:02|S|6|112.052000||
B|ARM|20251118|11:09:02|S|20|134.400000||
B|COIN|20251118|11:09:02|S|100|266.070000||
B|HLAL|20251118|11:09:02|S|4|59.480000||
B|IONQ|20251118|11:09:02|S|400|48.240000||
B|TSLA|20251118|11:09:02|S|10|401.466000||
B|ACWI|20251118|11:09:03|S|1|136.885000||
B|AMZN|20251118|11:09:03|S|70|224.820000||
B|AVGO|20251118|11:09:03|S|62|339.805000||
B|BA|20251118|11:09:03|S|8|188.910000||
B|BEEM|20251118|11:09:03|S|600|1.830000||
B|FRO|20251118|11:09:03|S|300|25.520000||
B|IOT|20251118|11:09:03|S|14|36.267800||
B|LFS|20251118|11:09:03|S|100|6.440000||
B|META|20251118|11:09:03|S|10|588.370000||
B|META|20251118|11:09:03|S|10|588.370000||
B|META|20251118|11:09:03|S|50|588.404100||
B|MSTR|20251118|11:09:03|S|3|209.023500||
B|NVDA|20251118|11:09:03|S|200|181.320500||
B|PDD|20251118|11:09:03|S|60|120.645000||
B|PLTR|20251118|11:09:03|S|14|167.215000||
B|PLTR|20251118|11:09:03|S|160|167.215000||
B|QQQ|20251118|11:09:03|S|2|593.995000||
B|TONX|20251118|11:09:03|S|100|3.019300||
B|TSLA|20251118|11:09:03|S|300|401.223700||
B|UPRO|20251118|11:09:03|S|50|105.127700||
B|CRML|20251118|11:09:04|S|100|8.310000||
B|CRWV|20251118|11:09:04|S|10|73.900000||
B|FRO|20251118|11:09:04|S|987|25.530000||
B|HOOD|20251118|11:09:04|S|40|114.660000||
B|MO|20251118|11:09:04|S|1|59.005000||
B|PLTR|20251118|11:09:04|S|100|167.280000||
B|QQQ|20251118|11:09:04|S|100|594.038900||
B|TSLA|20251118|11:09:04|S|1|401.340000||
B|Z|20251118|11:09:04|S|100|67.356600||
B|ZM|20251118|11:09:04|S|3|80.870000||
B|CRWV|20251118|11:09:05|S|22|73.870000||
B|CRWV|20251118|11:09:05|S|97|73.860000||
B|GOOG|20251118|11:09:05|S|56|281.420000||
B|KRE|20251118|11:09:05|S|200|58.995000||
B|MSTR|20251118|11:09:05|S|35|209.465300||
B|MSTR|20251118|11:09:05|S|59|209.465300||
B|NFLX|20251118|11:09:05|S|106|111.617000||
B|PLTR|20251118|11:09:05|S|18|167.270000||
B|PLTR|20251118|11:09:05|S|100|167.270000||
B|RH|20251118|11:09:05|S|4|142.040000||
B|TSLA|20251118|11:09:05|S|10|401.290000||
B|TSLA|20251118|11:09:05|S|80|401.300000||
B|WM|20251118|11:09:05|S|3|209.746000||
B|AAPL|20251118|11:09:06|S|30|266.530000||
B|AMD|20251118|11:09:06|S|200|228.213100||
B|AMD|20251118|11:09:06|S|300|228.210000||
B|DFLI|20251118|11:09:06|S|200|0.720500||
B|MELI|20251118|11:09:06|S|3|2049.630000||
B|META|20251118|11:09:06|S|4|588.360000||
B|QQQ|20251118|11:09:06|S|200|593.940000||
B|SNOW|20251118|11:09:06|S|4|250.090000||
B|TQQQ|20251118|11:09:06|S|84|97.150700||
B|TQQQ|20251118|11:09:06|S|100|97.150700||
B|TQQQ|20251118|11:09:06|S|100|97.157700||
B|HOOD|20251118|11:09:07|S|100|114.625000||
B|MFC|20251118|11:09:07|S|100|33.545000||
B|MSFT|20251118|11:09:07|S|1|489.055000||
B|MSTU|20251118|11:09:07|S|10000|1.740000||
B|SNDK|20251118|11:09:07|S|3|236.180000||
B|SQM|20251118|11:09:07|S|202|58.450000||
B|TCOM|20251118|11:09:07|S|378|72.265000||
B|VOO|20251118|11:09:07|S|80|604.935000||
B|AAPL|20251118|11:09:08|S|3|266.495000||
B|AVGO|20251118|11:09:08|S|78|339.550000||
B|GOOG|20251118|11:09:08|S|100|281.440000||
B|INM|20251118|11:09:08|S|300|1.510000||
B|LFS|20251118|11:09:08|S|500|6.490000||
B|META|20251118|11:09:08|S|300|588.260000||
B|QQQ|20251118|11:09:08|S|5|593.815000||
B|TSLA|20251118|11:09:08|S|72|401.040000||
B|U|20251118|11:09:08|S|150|36.400000||
B|VTI|20251118|11:09:08|S|1|322.948600||
B|AAL|20251118|11:09:09|S|162|12.167700||
B|ANET|20251118|11:09:09|S|186|123.105000||
B|APLD|20251118|11:09:09|S|60|22.211200||
B|META|20251118|11:09:09|S|85|588.180000||
B|NVDA|20251118|11:09:09|S|1|181.315000||
B|PLTR|20251118|11:09:09|S|14|167.190000||
B|PLTR|20251118|11:09:09|S|24|167.200000||
B|PLTR|20251118|11:09:09|S|100|167.140000||
B|UDOW|20251118|11:09:09|S|2|102.739300||
B|VRA|20251118|11:09:09|S|100|2.650000||
B|ZM|20251118|11:09:09|S|7|80.860000||
B|AMD|20251118|11:09:10|S|82|228.180000||
B|GGLL|20251118|11:09:10|S|371|82.113800||
B|GOOGL|20251118|11:09:10|S|4|280.653700||
B|META|20251118|11:09:10|S|1|588.180000||
B|QXO|20251118|11:09:10|S|100|16.585000||
B|SNDK|20251118|11:09:10|S|14|235.850000||
B|SPY|20251118|11:09:10|S|40|657.850900||
B|TSLA|20251118|11:09:10|S|50|400.970000||
B|COST|20251118|11:09:11|S|1|904.750000||
B|HOOD|20251118|11:09:11|S|200|114.530000||
B|IVP|20251118|11:09:11|E|1|0.302500||
B|QUBX|20251118|11:09:11|S|100|6.720000||
B|TSLL|20251118|11:09:11|S|326|16.279300||
B|BRK/B|20251118|11:09:12|S|10|502.190000||
B|COIN|20251118|11:09:12|S|200|265.990000||
B|COIN|20251118|11:09:12|S|318|265.990000||
B|CRDO|20251118|11:09:12|S|300|138.950000||
B|KRE|20251118|11:09:12|S|300|58.957100||
B|META|20251118|11:09:12|S|1|588.350000||
B|META|20251118|11:09:12|S|100|588.205700||
B|MRK|20251118|11:09:12|S|31|95.865000||
B|ORCL|20251118|11:09:12|S|76|216.020000||
B|ORCL|20251118|11:09:12|S|100|216.023100||
B|RGTI|20251118|11:09:12|S|10|24.558400||
B|SQQQ|20251118|11:09:12|S|150|15.560000||
B|TSLA|20251118|11:09:12|S|29|401.120000||
B|TSLA|20251118|11:09:12|S|80|401.150000||
B|BE|20251118|11:09:13|S|54|104.630000||
B|ETHU|20251118|11:09:13|S|15|65.210000||
B|IEMG|20251118|11:09:13|S|6|66.435000||
B|AVGO|20251118|11:09:14|S|30|339.845000||
B|BOXX|20251118|11:09:14|S|104|114.405000||
B|BOXX|20251118|11:09:14|S|121|114.405000||
B|CPS|20251118|11:09:14|S|100|30.210000||
B|HUBS|20251118|11:09:14|S|6|360.370000||
B|KRE|20251118|11:09:14|S|300|58.958100||
B|META|20251118|11:09:14|S|1|588.380000||
B|ORCL|20251118|11:09:14|S|17|216.025000||
B|PYPL|20251118|11:09:14|S|5|60.825000||
B|SA|20251118|11:09:14|S|172|23.930000||
B|SPXS|20251118|11:09:14|S|4|39.670000||
B|SPYI|20251118|11:09:14|S|10|51.295000||
B|SQQQ|20251118|11:09:14|S|20|15.560000||
B|SQQQ|20251118|11:09:14|S|100|15.565000||
B|UVXY|20251118|11:09:14|S|50|12.555000||
B|XOM|20251118|11:09:14|S|20|117.845000||
B|IBIT|20251118|11:09:15|S|19|52.795000||
B|META|20251118|11:09:15|S|3|588.390000||
B|MMM|20251118|11:09:15|S|70|165.390000||
B|ODD|20251118|11:09:15|S|1000|36.500000||
B|QQQ|20251118|11:09:15|S|100|593.940000||
B|RGTI|20251118|11:09:15|S|3|24.569300||
B|TRMD|20251118|11:09:15|S|20|22.860000||
B|META|20251118|11:09:16|S|99|588.490000||
B|PLTR|20251118|11:09:16|S|1|167.215000||
B|SGOV|20251118|11:09:16|S|1|100.546500||
B|SPRY|20251118|11:09:16|S|349|7.080000||
B|SPY|20251118|11:09:16|S|25|657.922300||
B|TSDD|20251118|11:09:16|S|806|11.110000||
B|Z|20251118|11:09:16|S|36|67.584900||
B|CSIQ|20251118|11:09:17|S|16|26.250000||
B|KGC|20251118|11:09:17|S|100|25.057400||
B|PLTR|20251118|11:09:17|S|60|167.215000||
B|SPY|20251118|11:09:17|S|40|657.910700||
B|TSLA|20251118|11:09:17|S|80|401.400000||
B|ANET|20251118|11:09:18|S|159|123.170000||
B|AVGO|20251118|11:09:18|S|3|339.850000||
B|AVGO|20251118|11:09:18|S|200|339.850000||
B|DUOL|20251118|11:09:18|S|5|173.690000||
B|NVD|20251118|11:09:18|S|284|8.700000||
B|ORCL|20251118|11:09:18|S|63|216.085000||
B|ORCL|20251118|11:09:18|S|83|216.030000||
B|VXX|20251118|11:09:18|S|269|38.152100||
B|CIFR|20251118|11:09:19|S|200|14.310000||
B|CIFR|20251118|11:09:19|S|400|14.300000||
B|MDT|20251118|11:09:19|S|6|100.425000||
B|META|20251118|11:09:19|S|5|588.490000||
B|MSFT|20251118|11:09:19|S|7|489.080000||
B|PDD|20251118|11:09:19|S|19|120.550000||
B|SOXL|20251118|11:09:19|S|3|33.807700||
B|SOXL|20251118|11:09:19|S|1000|33.805000||
B|TSLA|20251118|11:09:19|S|120|401.380000||
B|CIFR|20251118|11:09:20|S|400|14.320000||
B|INTC|20251118|11:09:20|S|15|34.107700||
B|MSFT|20251118|11:09:20|S|10|489.080000||
B|MSFT|20251118|11:09:20|S|14|489.020000||
B|NEBX|20251118|11:09:20|S|100|33.430000||
B|NEBX|20251118|11:09:20|S|200|33.430000||
B|NEBX|20251118|11:09:20|S|200|33.440000||
B|QURE|20251118|11:09:20|S|5|28.580000||
B|TSLL|20251118|11:09:20|S|500|16.290000||
B|AMDL|20251118|11:09:21|S|10|18.320000||
B|CMCSA|20251118|11:09:21|S|100|27.135000||
B|COIN|20251118|11:09:21|S|100|266.052300||
B|MCD|20251118|11:09:21|S|1|306.010000||
B|QGRO|20251118|11:09:21|S|1|109.920000||
B|SPY|20251118|11:09:21|S|3|657.853500||
B|TSEM|20251118|11:09:21|S|10|95.910000||
B|VXX|20251118|11:09:21|S|100|38.160000||
B|AXON|20251118|11:09:22|S|10|535.420000||
B|DUOL|20251118|11:09:22|S|2|173.660000||
B|GOOG|20251118|11:09:22|S|233|281.520000||
B|KRE|20251118|11:09:22|S|42|58.965000||
B|LEU|20251118|11:09:22|S|30|239.940000||
B|LMT|20251118|11:09:22|S|40|474.210000||
B|MSTR|20251118|11:09:22|S|2|209.280000||
B|PDD|20251118|11:09:22|S|2|120.578100||
B|QQQM|20251118|11:09:22|S|21800|244.500000||
B|TSLA|20251118|11:09:22|S|25|401.282000||
B|TSLA|20251118|11:09:22|S|50|401.300000||
B|TSLA|20251118|11:09:22|S|197|401.300000||
B|EOSE|20251118|11:09:23|S|100|12.430000||
B|EOSE|20251118|11:09:23|S|300|12.430000||
B|GLDM|20251118|11:09:23|S|11|80.039300||
B|GOOG|20251118|11:09:23|S|1|281.560000||
B|GOOGL|20251118|11:09:23|S|100|280.878500||
B|KRE|20251118|11:09:23|S|300|58.969100||
B|META|20251118|11:09:23|S|10|588.470000||
B|MSFT|20251118|11:09:23|S|2|488.860000||
B|MSTR|20251118|11:09:23|S|15|209.560000||
B|MSTR|20251118|11:09:23|S|20|209.560000||
B|PLTR|20251118|11:09:23|S|26|167.210000||
B|PLTR|20251118|11:09:23|S|100|167.211300||
B|TSLA|20251118|11:09:23|S|10|401.292000||
B|ADBE|20251118|11:09:24|S|10|322.390000||
B|CVNA|20251118|11:09:24|S|10|313.440000||
B|EOSE|20251118|11:09:24|S|100|12.440000||
B|IONQ|20251118|11:09:24|S|100|48.190000||
B|NVDA|20251118|11:09:24|S|100|181.370000||
B|PLTR|20251118|11:09:24|S|10|167.195000||
B|RKLB|20251118|11:09:24|S|125|41.980000||
B|VT|20251118|11:09:24|S|8|136.055000||
B|CWAN|20251118|11:09:25|S|24|20.813000||
B|FVRR|20251118|11:09:25|S|624|19.950000||
B|LFS|20251118|11:09:25|E|30|6.590000||
B|WNTR|20251118|11:09:25|S|100|34.820000||
B|ANDE|20251118|11:09:26|S|2|49.350000||
B|CRWV|20251118|11:09:26|S|100|73.670000||
B|SNDK|20251118|11:09:26|S|2|236.020000||
B|SPY|20251118|11:09:26|S|800|657.811900||
B|TQQQ|20251118|11:09:26|S|180|97.075000||
B|AAPL|20251118|11:09:27|S|43|266.560000||
B|AMUU|20251118|11:09:27|S|100|72.220000||
B|ANET|20251118|11:09:27|S|100|123.130000||
B|AVGO|20251118|11:09:27|S|15|339.835000||
B|IREN|20251118|11:09:27|S|100|48.984100||
B|LIN|20251118|11:09:27|S|1|414.950000||
B|ORCL|20251118|11:09:27|S|46|215.860000||
B|ORCL|20251118|11:09:27|S|49|215.860000||
B|PSEC|20251118|11:09:27|S|2|2.775000||
B|ZM|20251118|11:09:27|S|1|80.765000||
B|ATI|20251118|11:09:28|S|10|97.490000||
B|AVGO|20251118|11:09:28|S|18|339.740000||
B|AVY|20251118|11:09:28|S|20|169.780000||
B|B|20251118|11:09:28|S|50|37.262600||
B|BBAI|20251118|11:09:28|S|30|5.515000||
B|CELH|20251118|11:09:28|S|400|40.390000||
B|NVDA|20251118|11:09:28|S|616|181.395000||
B|QQQ|20251118|11:09:28|S|5|593.901000||
B|RDDT|20251118|11:09:28|S|3|183.390000||
B|TSLA|20251118|11:09:28|S|100|401.122200||
B|TSLL|20251118|11:09:28|S|200|16.285000||
B|UNH|20251118|11:09:28|S|10|309.275400||
B|AEYE|20251118|11:09:29|S|50|11.450000||
B|BBAI|20251118|11:09:29|S|5|5.515000||
B|LFS|20251118|11:09:29|E|1000|6.600000||
B|MSTR|20251118|11:09:29|S|44|209.850000||
B|OLMA|20251118|11:09:29|S|200|20.720000||
B|OXY|20251118|11:09:29|S|20|41.545000||
B|SANA|20251118|11:09:29|S|50|3.448000||
B|ANET|20251118|11:09:30|S|21|123.190000||
B|ANET|20251118|11:09:30|S|57|123.170000||
B|EQIX|20251118|11:09:30|S|1|773.470000||
B|GOOG|20251118|11:09:30|S|98|281.580000||
B|GOOGL|20251118|11:09:30|S|44|280.858500||
B|KRE|20251118|11:09:30|S|300|58.975000||
B|LEN|20251118|11:09:30|S|47|114.890000||
B|ON|20251118|11:09:30|S|178|45.491300||
B|SCHG|20251118|11:09:30|S|150|31.455000||
B|SONY|20251118|11:09:30|S|80|28.501700||
B|SOXL|20251118|11:09:30|S|3500|33.809300||
B|SOXS|20251118|11:09:30|S|6000|4.410000||
B|SPRU|20251118|11:09:30|S|100|5.610000||
B|TSLR|20251118|11:09:30|S|415|26.276000||
B|BMNR|20251118|11:09:31|S|100|32.330000||
B|PFG|20251118|11:09:31|S|20|81.520000||
B|SMCI|20251118|11:09:31|S|600|34.315000||
B|ANET|20251118|11:09:32|S|181|123.120000||
B|BMNR|20251118|11:09:32|S|75|32.290000||
B|BMNR|20251118|11:09:32|S|100|32.340000||
B|BMNR|20251118|11:09:32|S|400|32.290000||
B|BMNR|20251118|11:09:32|S|3500|32.340000||
B|COIN|20251118|11:09:32|S|80|266.070000||
B|FTNT|20251118|11:09:32|S|40|80.245000||
B|MRVL|20251118|11:09:32|S|200|79.511000||
B|MSTY|20251118|11:09:32|S|600|8.365000||
B|PLTR|20251118|11:09:32|S|300|167.300000||
B|TRMD|20251118|11:09:32|S|100|22.869100||
B|AAPL|20251118|11:09:33|S|100|266.510000||
B|AMD|20251118|11:09:33|S|20|228.400000||
B|DELL|20251118|11:09:33|S|100|122.810000||
B|LFS|20251118|11:09:33|S|100|6.600000||
B|LFS|20251118|11:09:33|S|400|6.600000||
B|MSTR|20251118|11:09:33|S|2|209.915600||
B|MSTR|20251118|11:09:33|S|2|209.995300||
B|MSTR|20251118|11:09:33|S|3|209.995300||
B|MSTR|20251118|11:09:33|S|10|209.995300||
B|SPXU|20251118|11:09:33|S|1200|14.100000||
B|VCSH|20251118|11:09:33|S|5|79.700000||
B|NVDA|20251118|11:09:34|S|300|181.550000||
B|NVVE|20251118|11:09:34|E|5000|0.223800||
B|QUBT|20251118|11:09:34|S|532|11.848000||
B|ANRO|20251118|11:09:35|S|279|14.320000||
B|MSFT|20251118|11:09:35|S|200|489.100000||
B|TSLL|20251118|11:09:35|S|150|16.305000||
B|WW|20251118|11:09:35|S|100|23.504000||
B|OHI|20251118|11:09:36|S|27|44.960000||
B|PLTR|20251118|11:09:36|S|100|167.370000||
B|SPDN|20251118|11:09:36|S|1000|9.820000||
B|TSDD|20251118|11:09:36|S|370|11.099300||
B|TSLA|20251118|11:09:36|S|130|401.355000||
B|WYFI|20251118|11:09:36|S|200|16.778600||
B|ZTS|20251118|11:09:36|S|10|117.145000||
B|IBIT|20251118|11:09:37|S|100|52.825000||
B|META|20251118|11:09:37|S|1|588.700000||
B|SNDK|20251118|11:09:37|S|100|236.190000||
B|TSLA|20251118|11:09:37|S|10|401.550000||
B|TSLL|20251118|11:09:37|S|35|16.308500||
B|ABNB|20251118|11:09:38|S|100|117.540000||
B|EQT|20251118|11:09:38|S|100|57.900000||
B|JEPQ|20251118|11:09:38|S|250|56.565200||
B|MSTU|20251118|11:09:38|S|8000|1.750000||
B|QUBT|20251118|11:09:38|S|200|11.870000||
B|VXUS|20251118|11:09:38|S|457|73.027700||
B|ZS|20251118|11:09:38|S|2|291.322400||
B|AAPL|20251118|11:09:39|S|3|266.585800||
B|ALB|20251118|11:09:39|S|50|119.625000||
B|ALB|20251118|11:09:39|S|80|119.720000||
B|ALB|20251118|11:09:39|S|100|119.710000||
B|COIN|20251118|11:09:39|S|95|266.542500||
B|GOOG|20251118|11:09:39|S|100|281.810000||
B|MARA|20251118|11:09:39|S|100|11.762900||
B|PFE|20251118|11:09:39|S|200|25.015000||
B|PLTR|20251118|11:09:39|S|400|167.420000||
B|ALB|20251118|11:09:40|S|40|119.780000||
B|JEPI|20251118|11:09:40|S|100|56.155000||
B|META|20251118|11:09:40|S|1|588.920000||
B|ATHpD|20251118|11:09:41|S|50|17.170000||
B|AVGO|20251118|11:09:41|S|46|340.460000||
B|CEP|20251118|11:09:41|S|20|13.500000||
B|DY|20251118|11:09:41|S|5|292.084000||
B|HOOD|20251118|11:09:41|S|44|114.830000||
B|HOOD|20251118|11:09:41|S|144|114.880000||
B|NVDA|20251118|11:09:41|S|361|181.615000||
B|PDD|20251118|11:09:41|S|50|120.606100||
B|SNDK|20251118|11:09:41|S|4|236.700000||
B|TQQQ|20251118|11:09:41|S|90|97.285000||
B|TSLA|20251118|11:09:41|S|100|401.665000||
B|COIN|20251118|11:09:42|S|76|266.700000||
B|META|20251118|11:09:42|S|16|588.600000||
B|MSTR|20251118|11:09:42|S|40|210.210000||
B|ORC|20251118|11:09:42|S|300|7.175000||
B|SNDK|20251118|11:09:42|S|2|237.041000||
B|SNDK|20251118|11:09:42|S|14|237.050000||
B|AMD|20251118|11:09:43|S|1|228.760000||
B|COIN|20251118|11:09:43|S|6|266.700000||
B|OHI|20251118|11:09:43|S|27|44.950000||
B|UVIX|20251118|11:09:43|S|100|12.160000||
B|VXX|20251118|11:09:43|S|100|38.060000||
B|LFS|20251118|11:09:44|S|100|6.490000||
B|META|20251118|11:09:44|S|1|588.460000||
B|NVDA|20251118|11:09:44|S|200|181.600800||
B|OLMA|20251118|11:09:44|S|900|20.696000||
B|ORCL|20251118|11:09:44|S|10|216.040000||
B|PAGS|20251118|11:09:44|S|3|9.495000||
B|PAGS|20251118|11:09:44|S|4|9.495000||
B|PAGS|20251118|11:09:44|S|4|9.495000||
B|TSLA|20251118|11:09:44|S|39|401.580000||
B|NVDA|20251118|11:09:45|S|100|181.620000||
B|UNH|20251118|11:09:45|S|80|309.480000||
B|CAN|20251118|11:09:46|S|5901|0.991200||
B|HOOD|20251118|11:09:46|S|100|114.950000||
B|RDDT|20251118|11:09:46|S|11|183.700000||
B|PYPL|20251118|11:09:47|S|1|60.915000||
B|AVGO|20251118|11:09:48|S|26|340.560000||
B|AVGO|20251118|11:09:48|S|80|340.520000||
B|EQT|20251118|11:09:48|S|200|57.900000||
B|FSOL|20251118|11:09:48|S|400|16.429600||
B|JD|20251118|11:09:48|S|81|29.330700||
B|MU|20251118|11:09:48|S|100|227.510000||
B|NBIS|20251118|11:09:48|S|200|86.680000||
B|PLTR|20251118|11:09:48|S|100|167.559700||
B|SMH|20251118|11:09:48|S|1|331.880000||
B|SQQQ|20251118|11:09:48|S|57|15.515000||
B|AVGO|20251118|11:09:49|S|37|340.560000||
B|GRAB|20251118|11:09:49|S|30|5.270000||
B|META|20251118|11:09:49|S|1|588.600000||
B|MSTR|20251118|11:09:49|S|19|210.304300||
B|PLTR|20251118|11:09:49|S|40|167.540000||
B|SOUN|20251118|11:09:49|S|1|11.160000||
B|TSLA|20251118|11:09:49|S|100|401.895000||
B|XPEV|20251118|11:09:49|S|500|22.560000||
B|AVGO|20251118|11:09:50|S|20|340.525000||
B|COIN|20251118|11:09:50|S|66|266.804400||
B|QQQ|20251118|11:09:50|S|600|594.549300||
B|BE|20251118|11:09:51|S|100|104.830000||
B|CIFR|20251118|11:09:51|S|2|14.369400||
B|DFLI|20251118|11:09:51|S|200|0.719400||
B|MSTR|20251118|11:09:51|S|15|210.334600||
B|MSTR|20251118|11:09:51|S|80|210.330000||
B|MU|20251118|11:09:51|S|100|227.550000||
B|ORCL|20251118|11:09:51|S|128|216.130000||
B|TSLA|20251118|11:09:51|S|281|402.040000||
B|TSLL|20251118|11:09:51|S|974|16.355300||
B|UGL|20251118|11:09:51|S|100|49.509100||
B|UGL|20251118|11:09:51|S|100|49.509100||
B|UNH|20251118|11:09:51|S|25|309.670000||
B|COIN|20251118|11:09:52|S|100|266.900000||
B|PLTR|20251118|11:09:52|S|1|167.530000||
B|SCHI|20251118|11:09:52|S|13|22.945200||
B|SOXL|20251118|11:09:52|S|100|34.015000||
B|TSLA|20251118|11:09:52|S|200|402.050000||
B|AVGO|20251118|11:09:53|S|100|340.525000||
B|BAC|20251118|11:09:53|S|50|51.685000||
B|COIN|20251118|11:09:53|S|39|266.870000||
B|CRDO|20251118|11:09:53|S|100|139.390000||
B|GOOD|20251118|11:09:53|S|20|10.865000||
B|GOOG|20251118|11:09:53|S|70|281.985000||
B|LAC|20251118|11:09:53|S|13|4.815000||
B|META|20251118|11:09:53|S|2|588.810000||
B|METU|20251118|11:09:53|S|200|26.300000||
B|NVDA|20251118|11:09:53|S|300|181.715000||
B|ORCL|20251118|11:09:53|S|31|216.130000||
B|ORCL|20251118|11:09:53|S|65|216.130000||
B|PLTR|20251118|11:09:53|S|900|167.550000||
B|RKLB|20251118|11:09:53|S|20|42.189100||
B|SE|20251118|11:09:53|S|15|144.360000||
B|SPXL|20251118|11:09:53|S|20|200.228500||
B|XYZ|20251118|11:09:53|S|27|58.040000||
B|ASST|20251118|11:09:54|S|200|1.095000||
B|CARR|20251118|11:09:54|S|20|52.170000||
B|CRWV|20251118|11:09:54|S|100|73.856500||
B|META|20251118|11:09:54|S|1|588.700000||
B|OKLO|20251118|11:09:54|S|570|97.070000||
B|TSLA|20251118|11:09:54|S|100|402.020000||
B|DUOL|20251118|11:09:55|S|5|173.910000||
B|IREN|20251118|11:09:55|S|100|49.210000||
B|PBR/A|20251118|11:09:55|S|460|12.345000||
B|PLTR|20251118|11:09:55|S|200|167.536400||
B|TSM|20251118|11:09:55|S|50|274.683200||
B|VXUS|20251118|11:09:55|S|3|73.033500||
B|ALB|20251118|11:09:56|S|17|119.780000||
B|HOOD|20251118|11:09:56|S|50|114.975000||
B|NVDA|20251118|11:09:56|S|100|181.720000||
B|OPEN|20251118|11:09:56|S|50|7.337600||
B|PLTR|20251118|11:09:56|S|25|167.548500||
B|PLTR|20251118|11:09:56|S|25|167.550000||
B|RKLB|20251118|11:09:56|S|72|42.210000||
B|RKLB|20251118|11:09:56|S|178|42.210000||
B|ZTS|20251118|11:09:56|S|100|117.180000||
B|ZTS|20251118|11:09:56|S|100|117.180000||
B|ZTS|20251118|11:09:56|S|200|117.180000||
B|ACHR|20251118|11:09:57|S|38|7.350000||
B|AVGO|20251118|11:09:57|S|9|340.525000||
B|EXE|20251118|11:09:57|S|34|115.380000||
B|IONQ|20251118|11:09:57|S|24|48.440000||
B|MSTR|20251118|11:09:57|S|200|210.290000||
B|MSTX|20251118|11:09:57|S|250|8.058100||
B|QQQ|20251118|11:09:57|S|50|594.479100||
B|TQQQ|20251118|11:09:57|S|3|97.368000||
B|TSM|20251118|11:09:57|S|1|274.580000||
B|ASST|20251118|11:09:58|S|2000|1.095000||
B|CAH|20251118|11:09:58|S|80|205.755000||
B|EQT|20251118|11:09:58|S|200|57.900000||
B|FUTU|20251118|11:09:58|S|11|167.680000||
B|GOOG|20251118|11:09:58|S|25|281.950000||
B|INSM|20251118|11:09:58|S|50|197.170000||
B|KIO|20251118|11:09:58|S|200|11.550000||
B|NVO|20251118|11:09:58|S|50|47.401000||
B|TECL|20251118|11:09:58|S|50|114.840000||
B|TSLA|20251118|11:09:58|S|80|402.020000||
B|VGT|20251118|11:09:58|S|20|729.700000||
B|ATGE|20251118|11:09:59|S|7|96.180000||
B|ATGE|20251118|11:09:59|S|11|96.180000||
B|GOOGL|20251118|11:09:59|S|25|281.248200||
B|MSTR|20251118|11:09:59|S|5|210.170000||
B|PDD|20251118|11:09:59|S|7|120.575000||
B|RGTI|20251118|11:09:59|S|80|24.667400||
B|TSLA|20251118|11:09:59|S|20|402.100000||
B|TSLA|20251118|11:09:59|S|20|402.101800||
B|ASST|20251118|11:10:00|S|2000|1.095000||
B|AVGO|20251118|11:10:00|S|38|340.389600||
B|CRCL|20251118|11:10:00|S|200|77.140000||
B|IVP|20251118|11:10:00|E|1|0.312000||
B|OPEN|20251118|11:10:00|S|200|7.340000||
B|PBR|20251118|11:10:00|S|419|13.060700||
B|TSLA|20251118|11:10:00|S|50|402.002700||
B|TSLA|20251118|11:10:00|S|66|402.000000||
B|VRA|20251118|11:10:00|S|234|2.650000||
B|ABBV|20251118|11:10:01|S|8|233.915600||
B|CONL|20251118|11:10:01|S|100|21.350000||
B|FBTC|20251118|11:10:01|S|200|81.200000||
B|FBTC|20251118|11:10:01|S|1400|81.185000||
B|GOF|20251118|11:10:01|S|200|12.055000||
B|INDV|20251118|11:10:01|S|45|31.440000||
B|MAGS|20251118|11:10:01|S|7|63.355000||
B|MSTR|20251118|11:10:01|S|5|210.035400||
B|MSTU|20251118|11:10:01|S|1600|1.755000||
B|SLVM|20251118|11:10:01|S|19|44.410000||
B|SLVM|20251118|11:10:01|S|20|44.390000||
B|TQQQ|20251118|11:10:01|S|2|97.347900||
B|AVGO|20251118|11:10:02|S|73|340.330000||
B|IBIT|20251118|11:10:02|S|100|52.850000||
B|MSTU|20251118|11:10:02|S|1000|1.755000||
B|SPY|20251118|11:10:02|S|20|658.300000||
B|TSLA|20251118|11:10:02|S|100|401.922700||
B|XLC|20251118|11:10:02|S|10|110.544900||
B|DD|20251118|11:10:03|S|100|38.430000||
B|IVW|20251118|11:10:03|S|68|118.409900||
B|JOBY|20251118|11:10:03|S|30|13.552300||
B|QXO|20251118|11:10:03|S|19|16.680000||
B|QXO|20251118|11:10:03|S|1081|16.680000||
B|TSLL|20251118|11:10:03|S|100|16.350000||
B|VRA|20251118|11:10:03|S|234|2.650000||
B|GNRC|20251118|11:10:04|S|20|141.302000||
B|HOOD|20251118|11:10:04|S|100|114.870000||
B|IBIT|20251118|11:10:04|S|400|52.850000||
B|NBIS|20251118|11:10:04|S|10|86.580000||
B|STX|20251118|11:10:04|S|50|256.020000||
B|TSLL|20251118|11:10:04|S|50|16.355000||
B|UNH|20251118|11:10:04|S|8|310.045000||
B|BX|20251118|11:10:05|S|100|136.765000||
B|GOOG|20251118|11:10:05|S|10|281.830000||
B|O|20251118|11:10:05|S|20|56.985000||
B|PYPL|20251118|11:10:05|S|83|60.925000||
B|PYPL|20251118|11:10:05|S|163|60.925000||
B|SLV|20251118|11:10:05|S|100|45.740000||
B|TSLL|20251118|11:10:05|S|2800|16.360000||
B|AVGO|20251118|11:10:06|S|15|340.270000||
B|BNL|20251118|11:10:06|S|53|18.210000||
B|MSTR|20251118|11:10:06|S|50|210.095400||
B|NBIS|20251118|11:10:06|S|100|86.630000||
B|PRO|20251118|11:10:06|S|20|23.125000||
B|SOXS|20251118|11:10:06|S|6430|4.390000||
B|TSLA|20251118|11:10:06|S|78|401.940000||
B|UNH|20251118|11:10:06|S|120|310.045000||
B|GLD|20251118|11:10:07|S|100|372.245000||
B|MSTR|20251118|11:10:07|S|2|210.100000||
B|NVDA|20251118|11:10:07|S|100|181.690000||
B|QLD|20251118|11:10:07|S|191|132.785000||
B|RZLV|20251118|11:10:07|S|100|2.735000||
B|TSLA|20251118|11:10:07|S|15|401.800000||
B|TSLL|20251118|11:10:07|S|200|16.350000||
B|FUTU|20251118|11:10:08|S|300|167.736100||
B|INTU|20251118|11:10:08|S|140|649.280000||
B|NICE|20251118|11:10:08|S|2|106.330000||
B|ORCL|20251118|11:10:08|S|7|216.060000||
B|OTLK|20251118|11:10:08|S|2000|1.820000||
B|PENN|20251118|11:10:08|S|10|13.519100||
B|SANA|20251118|11:10:08|S|100|3.450000||
B|SPXS|20251118|11:10:08|S|1|39.589300||
B|SVIX|20251118|11:10:08|S|28|17.365000||
B|HOOD|20251118|11:10:09|S|73|114.900000||
B|NNNN|20251118|11:10:09|S|10|32.700000||
B|NVDA|20251118|11:10:09|S|20|181.680000||
B|AAL|20251118|11:10:10|S|50|12.188200||
B|GOOG|20251118|11:10:10|S|100|281.940000||
B|MSTR|20251118|11:10:10|S|30|210.130000||
B|PLUG|20251118|11:10:10|S|500|2.090000||
B|QLD|20251118|11:10:10|S|20|132.785000||
B|UAMY|20251118|11:10:10|S|200|6.910000||
B|AVGO|20251118|11:10:11|S|100|340.495000||
B|BA|20251118|11:10:11|S|100|188.991000||
B|CNC|20251118|11:10:11|S|6|36.137200||
B|GSHD|20251118|11:10:11|S|20|69.670000||
B|META|20251118|11:10:11|S|23|588.660000||
B|SAN|20251118|11:10:11|S|1152|10.120700||
B|SOXL|20251118|11:10:11|S|500|34.039400||
B|SOXS|20251118|11:10:11|S|2000|4.385000||
B|SOXS|20251118|11:10:11|S|44800|4.390000||
B|VRA|20251118|11:10:11|S|234|2.650000||
B|CSCO|20251118|11:10:12|S|49|76.695000||
B|GDTC|20251118|11:10:12|S|10|2.190000||
B|GOOGL|20251118|11:10:12|S|72|281.170000||
B|OTLK|20251118|11:10:12|S|2000|1.840000||
B|MAMO|20251118|11:10:13|S|6|4.290000||
B|NET|20251118|11:10:13|S|1|196.910000||
B|TQQQ|20251118|11:10:13|S|50|97.397700||
B|VTI|20251118|11:10:13|S|1|323.172500||
B|CMI|20251118|11:10:14|S|7|462.770000||
B|CRCL|20251118|11:10:14|S|100|77.200000||
B|NVDA|20251118|11:10:14|S|100|181.770500||
B|SPY|20251118|11:10:14|S|20|658.503200||
B|UVIX|20251118|11:10:14|S|100|12.150000||
B|UVIX|20251118|11:10:14|S|110|12.145000||
B|ASML|20251118|11:10:15|S|4|998.361000||
B|AVGO|20251118|11:10:15|S|100|340.600000||
B|MRP|20251118|11:10:15|S|20|29.170000||
B|MRVL|20251118|11:10:15|S|70|79.780000||
B|MSTU|20251118|11:10:15|S|300|1.755000||
B|NEBX|20251118|11:10:15|S|300|33.720000||
B|NEBX|20251118|11:10:15|S|1100|33.720000||
B|TSLL|20251118|11:10:15|S|50|16.360000||
B|GOOG|20251118|11:10:16|S|55|281.970000||
B|HOOD|20251118|11:10:16|S|45|114.920000||
B|MSTR|20251118|11:10:16|S|240|210.030000||
B|MUR|20251118|11:10:16|S|20|29.480000||
B|NFLX|20251118|11:10:16|S|10|111.710900||
B|NKE|20251118|11:10:16|S|3|62.225000||
B|SPY|20251118|11:10:16|S|100|658.470900||
B|STNG|20251118|11:10:16|S|10|61.410000||
B|TSM|20251118|11:10:16|S|5|274.895000||
B|UVIX|20251118|11:10:16|S|100|12.140000||
B|UVIX|20251118|11:10:16|S|1014|12.138000||
B|AMD|20251118|11:10:17|S|200|228.963000||
B|AMZN|20251118|11:10:17|S|300|224.920000||
B|AMZN|20251118|11:10:17|S|300|224.940000||
B|CGC|20251118|11:10:17|S|2000|1.050000||
B|DUOL|20251118|11:10:17|S|76|173.850000||
B|GME|20251118|11:10:17|S|100|20.355000||
B|INTU|20251118|11:10:17|S|80|649.510000||
B|QQQ|20251118|11:10:17|S|600|594.639300||
B|AVGO|20251118|11:10:18|S|82|340.630000||
B|CRWV|20251118|11:10:18|S|10|73.820000||
B|DNN|20251118|11:10:18|S|25|2.360000||
B|KURA|20251118|11:10:18|S|20|10.650000||
B|LI|20251118|11:10:18|S|100|18.615000||
B|OXY|20251118|11:10:18|S|20|41.610000||
B|PYPL|20251118|11:10:18|S|100|60.930000||
B|PYPL|20251118|11:10:18|S|100|60.940000||
B|PYPL|20251118|11:10:18|S|900|60.930000||
B|SQQQ|20251118|11:10:18|S|180|15.505000||
B|TSLA|20251118|11:10:18|S|19|402.105000||
B|TSLA|20251118|11:10:18|S|100|402.130000||
B|TSLA|20251118|11:10:18|S|100|402.130000||
B|ASST|20251118|11:10:19|S|2000|1.095000||
B|CRWV|20251118|11:10:19|S|250|73.820000||
B|NEBX|20251118|11:10:19|S|38|33.720000||
B|NEBX|20251118|11:10:19|S|200|33.680000||
B|TSDD|20251118|11:10:19|S|700|11.065000||
B|TSLA|20251118|11:10:19|S|16|402.020000||
B|AVGO|20251118|11:10:20|S|42|340.556400||
B|AVGO|20251118|11:10:20|S|43|340.550000||
B|DIS|20251118|11:10:20|S|1|105.835000||
B|GILD|20251118|11:10:20|S|10|125.290000||
B|MARA|20251118|11:10:20|S|50|11.772900||
B|NBIS|20251118|11:10:20|S|20|86.750000||
B|NEBX|20251118|11:10:20|S|200|33.680000||
B|PGX|20251118|11:10:20|S|250|11.310000||
B|SOXL|20251118|11:10:20|S|100|34.039300||
B|SQM|20251118|11:10:20|S|200|58.380000||
B|TSLA|20251118|11:10:20|S|18|401.890000||
B|TSLA|20251118|11:10:20|S|100|401.891800||
B|VIST|20251118|11:10:20|S|22|48.040000||
B|AAPL|20251118|11:10:21|S|20|266.840000||
B|DAL|20251118|11:10:21|S|100|56.120000||
B|DAL|20251118|11:10:21|S|500|56.120000||
B|EAT|20251118|11:10:21|S|5|122.175000||
B|HOOD|20251118|11:10:21|S|100|114.860000||
B|MU|20251118|11:10:21|S|5|227.800000||
B|NEBX|20251118|11:10:21|S|26|33.700000||
B|NEBX|20251118|11:10:21|S|56|33.700000||
B|NEBX|20251118|11:10:21|S|133|33.700000||
B|PLTR|20251118|11:10:21|S|50|167.618200||
B|PLTR|20251118|11:10:21|S|50|167.620000||
B|RKLB|20251118|11:10:21|S|142|42.235000||
B|SLV|20251118|11:10:21|S|150|45.725000||
B|AMD|20251118|11:10:22|S|550|228.826300||
B|ICL|20251118|11:10:22|S|1300|5.360000||
B|NEBX|20251118|11:10:22|S|50|33.700000||
B|NEBX|20251118|11:10:22|S|200|33.660000||
B|OPEN|20251118|11:10:22|S|250|7.355000||
B|AVGO|20251118|11:10:23|S|73|340.390000||
B|BE|20251118|11:10:23|S|1|104.670000||
B|CII|20251118|11:10:23|S|100|23.390000||
B|CRMD|20251118|11:10:23|S|300|10.060000||
B|CVX|20251118|11:10:23|S|4|152.105000||
B|GOOG|20251118|11:10:23|S|3|281.940000||
B|GOOG|20251118|11:10:23|S|10|282.013500||
B|GOOG|20251118|11:10:23|S|100|282.040000||
B|HOOD|20251118|11:10:23|S|65|114.810000||
B|LGN|20251118|11:10:23|S|100|42.050000||
B|LGN|20251118|11:10:23|S|264|42.030000||
B|MSTR|20251118|11:10:23|S|100|209.675000||
B|NEBX|20251118|11:10:23|S|100|33.620000||
B|NVDA|20251118|11:10:23|S|200|181.740500||
B|AAPL|20251118|11:10:24|S|10|266.875000||
B|AMD|20251118|11:10:24|S|100|228.883700||
B|CELH|20251118|11:10:24|S|100|40.510000||
B|GOOG|20251118|11:10:24|S|100|282.047500||
B|GOOG|20251118|11:10:24|S|100|282.057900||
B|NEBX|20251118|11:10:24|S|5|33.710000||
B|NEBX|20251118|11:10:24|S|232|33.710000||
B|NEBX|20251118|11:10:24|S|300|33.710000||
B|NEBX|20251118|11:10:24|S|310|33.710000||
B|PLTR|20251118|11:10:24|S|100|167.787600||
B|SNPS|20251118|11:10:24|S|5|379.560000||
B|SOXS|20251118|11:10:24|S|100|4.375000||
B|SU|20251118|11:10:24|S|38|44.560000||
B|TSLA|20251118|11:10:24|S|20|402.210000||
B|TSLA|20251118|11:10:24|S|25|402.278000||
B|TSLA|20251118|11:10:24|S|50|402.370000||
B|ZM|20251118|11:10:24|S|75|80.870000||
B|AAPL|20251118|11:10:25|S|99|266.860000||
B|BN|20251118|11:10:25|S|8|42.569100||
B|CIVI|20251118|11:10:25|S|79|27.860000||
B|CIVI|20251118|11:10:25|S|300|27.860000||
B|FAS|20251118|11:10:25|S|199|150.260000||
B|HIMS|20251118|11:10:25|S|280|34.818800||
B|NEBX|20251118|11:10:25|S|122|33.720000||
B|NEBX|20251118|11:10:25|S|226|33.720000||
B|NFLX|20251118|11:10:25|S|10|111.750900||
B|TSLA|20251118|11:10:25|S|20|402.380000||
B|VAL|20251118|11:10:25|S|100|55.760000||
B|VAL|20251118|11:10:25|S|100|55.830000||
B|VOO|20251118|11:10:25|S|120|605.620000||
B|PSQ|20251118|11:10:26|S|20|31.477500||
B|SOXS|20251118|11:10:26|S|500|4.375000||
B|TSLA|20251118|11:10:26|S|30|402.210000||
B|TSLL|20251118|11:10:26|S|1|16.375000||
B|CONL|20251118|11:10:27|S|50|21.390000||
B|LEU|20251118|11:10:27|S|6|240.230000||
B|MSTR|20251118|11:10:27|S|2|209.865000||
B|NEBX|20251118|11:10:27|S|300|33.740000||
B|PATH|20251118|11:10:27|S|100|13.465000||
B|SNDK|20251118|11:10:27|S|99|237.710000||
B|SOFI|20251118|11:10:27|S|18|26.247300||
B|XPEV|20251118|11:10:27|S|50|22.537100||
B|DDOG|20251118|11:10:28|S|10|176.950000||
B|IAU|20251118|11:10:28|S|3|76.231500||
B|NIO|20251118|11:10:28|S|2100|5.890000||
B|NIO|20251118|11:10:28|S|3700|5.885000||
B|OKLO|20251118|11:10:28|S|20|97.220000||
B|SSP|20251118|11:10:28|S|12|4.368500||
B|ZIM|20251118|11:10:28|S|4|16.580000||
B|ZIM|20251118|11:10:28|S|32|16.580000||
B|ZIM|20251118|11:10:28|S|32|16.580000||
B|ZIM|20251118|11:10:28|S|32|16.580000||
B|AVGO|20251118|11:10:29|S|30|340.380000||
B|IEP|20251118|11:10:29|S|95|7.909300||
B|MSTR|20251118|11:10:29|S|7|209.943600||
B|NIO|20251118|11:10:29|S|1600|5.885000||
B|NIO|20251118|11:10:29|S|3700|5.885000||
B|RGA|20251118|11:10:29|S|18|185.940000||
B|COIN|20251118|11:10:30|S|120|266.820000||
B|NEBX|20251118|11:10:30|S|56|33.660000||
B|NVDA|20251118|11:10:30|S|25|181.794300||
B|TSLA|20251118|11:10:30|S|71|402.170000||
B|XLP|20251118|11:10:30|S|4|77.005000||
B|DELL|20251118|11:10:31|S|5|122.976000||
B|DELL|20251118|11:10:31|S|5|122.980000||
B|NBIS|20251118|11:10:31|S|10|86.680000||
B|NBIS|20251118|11:10:31|S|100|86.700000||
B|SOXL|20251118|11:10:31|S|1|34.085000||
B|TSLA|20251118|11:10:31|S|50|402.200000||
B|WDC|20251118|11:10:31|S|50|152.410000||
B|CCCX|20251118|11:10:32|S|100|14.142000||
B|ELV|20251118|11:10:32|S|1|325.030000||
B|ETHU|20251118|11:10:32|S|45|65.200000||
B|LFS|20251118|11:10:32|S|100|6.470000||
B|MUR|20251118|11:10:32|S|700|29.510000||
B|OLMA|20251118|11:10:32|S|56|20.570000||
B|SOXL|20251118|11:10:32|S|50|34.065000||
B|TSLA|20251118|11:10:32|S|100|402.212300||
B|GENI|20251118|11:10:33|S|5|9.097200||
B|LFS|20251118|11:10:33|S|100|6.460000||
B|NEBX|20251118|11:10:33|S|101|33.720000||
B|NEBX|20251118|11:10:33|S|300|33.720000||
B|QQQ|20251118|11:10:33|S|100|594.719300||
B|SPXU|20251118|11:10:33|S|200|14.065000||
B|SPY|20251118|11:10:33|S|80|658.550000||
B|TQQQ|20251118|11:10:33|S|100|97.479300||
B|TSLA|20251118|11:10:33|S|1|402.150000||
B|VXUS|20251118|11:10:33|S|5|73.059300||
B|ZS|20251118|11:10:33|S|2|291.533300||
B|BITX|20251118|11:10:34|S|100|34.230000||
B|ETHA|20251118|11:10:34|S|31|23.609300||
B|NEBX|20251118|11:10:34|S|169|33.720000||
B|PCT|20251118|11:10:34|S|176|8.260000||
B|PTN|20251118|11:10:34|S|1|13.220000||
B|PTON|20251118|11:10:34|S|10|6.975000||
B|RIOT|20251118|11:10:34|S|133|13.730000||
B|UNH|20251118|11:10:34|S|8|309.985000||
B|ACHR|20251118|11:10:35|S|100|7.355000||
B|PINS|20251118|11:10:35|S|50|25.660600||
B|SBUX|20251118|11:10:35|S|2|82.905000||
B|SMR|20251118|11:10:35|S|39|21.150000||
B|BE|20251118|11:10:36|S|74|104.150000||
B|GOOGL|20251118|11:10:36|S|9|281.408500||
B|HOOD|20251118|11:10:36|S|19|114.890000||
B|HOOD|20251118|11:10:36|S|19|114.950000||
B|JEPI|20251118|11:10:36|S|1|56.175000||
B|SEDG|20251118|11:10:36|S|130|33.860000||
B|SPY|20251118|11:10:36|S|80|658.470000||
B|TSLA|20251118|11:10:36|S|70|402.120000||
B|VIXY|20251118|11:10:36|S|10|36.899300||
B|ZTS|20251118|11:10:36|S|5|117.335500||
B|AAPL|20251118|11:10:37|S|4|266.730000||
B|CIFR|20251118|11:10:37|S|5|14.429100||
B|COIN|20251118|11:10:37|S|10|266.840000||
B|GOOG|20251118|11:10:37|S|20|282.130000||
B|INTC|20251118|11:10:37|S|11|34.165200||
B|LFS|20251118|11:10:37|S|500|6.460000||
B|MELI|20251118|11:10:37|S|1|2049.990000||
B|PINS|20251118|11:10:37|S|50|25.660000||
B|SPY|20251118|11:10:37|S|1|658.526500||
B|TSLA|20251118|11:10:37|S|20|402.150000||
B|TSLL|20251118|11:10:37|S|1000|16.370000||
B|UVIX|20251118|11:10:37|S|100|12.110000||
B|VTI|20251118|11:10:37|S|2|323.240600||
B|BETA|20251118|11:10:38|S|30|25.240000||
B|TSLA|20251118|11:10:38|S|52|402.140000||
B|UVIX|20251118|11:10:38|S|150|12.115000||
B|ETHA|20251118|11:10:39|S|100|23.605000||
B|GSL|20251118|11:10:39|S|200|34.900000||
B|IVLU|20251118|11:10:39|S|189|35.786300||
B|LFS|20251118|11:10:39|S|100|6.460000||
B|RBLX|20251118|11:10:39|S|1|101.060000||
B|BMNU|20251118|11:10:40|S|58|8.505000||
B|CART|20251118|11:10:40|S|26|41.210000||
B|CONL|20251118|11:10:40|S|300|21.395000||
B|ETHA|20251118|11:10:40|S|5|23.599300||
B|NU|20251118|11:10:40|S|810|15.397500||
B|AMD|20251118|11:10:41|S|45|228.795000||
B|BAC|20251118|11:10:41|S|25|51.685000||
B|BTI|20251118|11:10:41|S|100|54.705000||
B|DIS|20251118|11:10:41|S|29|105.890000||
B|LMND|20251118|11:10:41|S|20|66.210000||
B|MU|20251118|11:10:41|S|100|227.580000||
B|SEDG|20251118|11:10:41|S|20|33.910000||
B|ETHA|20251118|11:10:42|S|100|23.605000||
B|IESC|20251118|11:10:42|S|11|359.160000||
B|ORCL|20251118|11:10:42|S|130|215.840000||
B|Z|20251118|11:10:42|S|100|67.620000||
B|Z|20251118|11:10:42|S|100|67.620000||
B|HOOD|20251118|11:10:43|S|61|114.825000||
B|MSTR|20251118|11:10:43|S|2|209.764600||
B|MU|20251118|11:10:43|S|10|227.580000||
B|QLD|20251118|11:10:43|S|600|132.770000||
B|AMD|20251118|11:10:44|S|1|228.690000||
B|AMD|20251118|11:10:44|S|75|228.750000||
B|AMZN|20251118|11:10:44|S|59|224.710000||
B|BETA|20251118|11:10:44|S|24|25.240000||
B|FIGR|20251118|11:10:44|S|10|38.283600||
B|LFS|20251118|11:10:44|S|100|6.450000||
B|NKE|20251118|11:10:44|S|100|62.215000||
B|PLTR|20251118|11:10:44|S|36|167.560000||
B|QQQ|20251118|11:10:44|S|10|594.419300||
B|RR|20251118|11:10:44|S|36|3.085000||
B|SLV|20251118|11:10:44|S|175|45.735000||
B|TSLA|20251118|11:10:44|S|1|401.930000||
B|ACHR|20251118|11:10:45|S|4|7.365000||
B|GRNY|20251118|11:10:45|S|50|24.025000||
B|GRNY|20251118|11:10:45|S|50|24.025000||
B|TQQQ|20251118|11:10:45|S|1|97.305000||
B|TSLA|20251118|11:10:45|S|8|401.930000||
B|TSLA|20251118|11:10:45|S|22|401.880000||
B|GDTC|20251118|11:10:46|S|200|2.190000||
B|IONX|20251118|11:10:46|S|200|59.770000||
B|MSTU|20251118|11:10:46|S|30|1.750000||
B|NFLX|20251118|11:10:46|S|10|111.781500||
B|SVIX|20251118|11:10:46|S|100|17.379300||
B|ZTS|20251118|11:10:46|S|13|117.331600||
B|ABNB|20251118|11:10:47|S|24|117.600000||
B|AMD|20251118|11:10:47|S|15|228.790000||
B|BTQ|20251118|11:10:47|S|100|6.830000||
B|CRWV|20251118|11:10:47|S|100|73.730000||
B|ETHE|20251118|11:10:47|S|100|25.640000||
B|GLOB|20251118|11:10:47|S|16|58.920000||
B|HOOD|20251118|11:10:47|S|262|114.880000||
B|SVIX|20251118|11:10:47|S|50|17.379300||
B|TSLA|20251118|11:10:47|S|21|402.200000||
B|TSLL|20251118|11:10:47|S|50|16.360000||
B|GOOGL|20251118|11:10:48|S|2|281.305000||
B|LFS|20251118|11:10:48|S|400|6.360000||
B|NEBX|20251118|11:10:48|S|296|33.740000||
B|SOXS|20251118|11:10:48|S|5|4.385000||
B|TQQQ|20251118|11:10:48|S|400|97.405000||
B|BETA|20251118|11:10:49|S|4|25.190000||
B|BMNU|20251118|11:10:49|E|5870|8.508600||
B|CEP|20251118|11:10:49|S|20|13.480000||
B|GGLL|20251118|11:10:49|S|30|82.450000||
B|GLXY|20251118|11:10:49|S|152|24.960000||
B|ETHU|20251118|11:10:50|S|200|65.220000||
B|GLAD|20251118|11:10:50|S|40|19.590000||
B|OKLO|20251118|11:10:50|S|200|96.810000||
B|OKLO|20251118|11:10:50|S|200|96.880000||
B|COIN|20251118|11:10:51|S|6|266.750000||
B|MUU|20251118|11:10:51|S|44|71.590000||
B|NEBX|20251118|11:10:51|S|100|33.700000||
B|SOXL|20251118|11:10:51|S|4|33.997400||
B|SUPV|20251118|11:10:51|S|200|10.545000||
B|AMZN|20251118|11:10:52|S|50|224.765000||
B|MSTR|20251118|11:10:52|S|5|209.880000||
B|NVDU|20251118|11:10:52|S|10|119.840000||
B|TQQQ|20251118|11:10:52|S|100|97.369300||
B|ZTS|20251118|11:10:52|S|7|117.330200||
B|CRM|20251118|11:10:53|S|2|231.445000||
B|DNN|20251118|11:10:53|S|20|2.360000||
B|NEBX|20251118|11:10:53|S|267|33.730000||
B|NVDA|20251118|11:10:53|S|100|181.694300||
B|PLTR|20251118|11:10:53|S|8|167.630000||
B|RRC|20251118|11:10:53|S|20|37.940000||
B|UVIX|20251118|11:10:53|S|111|12.135000||
B|PLTR|20251118|11:10:54|S|15|167.659400||
B|TLT|20251118|11:10:54|S|100|89.135000||
B|ASST|20251118|11:10:55|S|12|1.095000||
B|INTC|20251118|11:10:55|S|10|34.145000||
B|NEBX|20251118|11:10:55|S|500|33.700000||
B|GLD|20251118|11:10:56|S|26|372.290000||
B|MARA|20251118|11:10:56|S|100|11.785000||
B|NVDA|20251118|11:10:56|S|200|181.660500||
B|Z|20251118|11:10:56|S|8|67.422500||
B|ARQT|20251118|11:10:57|S|10|26.545000||
B|EBAY|20251118|11:10:57|S|112|82.167700||
B|IREN|20251118|11:10:57|S|1400|49.470000||
B|KTOS|20251118|11:10:57|S|20|69.260000||
B|NEBX|20251118|11:10:57|S|100|33.790000||
B|PENG|20251118|11:10:57|S|20|17.985000||
B|SCHG|20251118|11:10:57|S|90|31.490000||
B|GE|20251118|11:10:58|S|87|296.270000||
B|MU|20251118|11:10:58|S|87|227.660000||
B|TSLA|20251118|11:10:58|S|333|402.260000||
B|CAN|20251118|11:10:59|S|353|0.990000||
B|COGT|20251118|11:10:59|S|141|33.840000||
B|CX|20251118|11:10:59|S|57|10.140700||
B|CX|20251118|11:10:59|S|100|10.145000||
B|SCLX|20251118|11:10:59|S|25|16.250000||
B|TSLA|20251118|11:10:59|S|100|402.280000||
B|VOO|20251118|11:10:59|S|8|605.380000||
B|BOXX|20251118|11:11:00|S|4|114.405000||
B|COIN|20251118|11:11:00|S|1|267.400000||
B|LEN|20251118|11:11:00|S|99|114.950000||
B|QID|20251118|11:11:00|S|5|21.935000||
B|TSLA|20251118|11:11:00|S|60|402.360000||
B|VOO|20251118|11:11:00|S|3|605.468600||
B|CONY|20251118|11:11:01|S|6400|4.935200||
B|FITB|20251118|11:11:01|S|100|41.307800||
B|RF|20251118|11:11:01|S|80|24.030700||
B|TSLA|20251118|11:11:01|S|28|402.280000||
B|TSLA|20251118|11:11:01|S|95|402.270000||
B|TSLL|20251118|11:11:01|S|3600|16.390000||
B|ASML|20251118|11:11:02|S|10|998.230000||
B|CRCL|20251118|11:11:02|S|100|77.270000||
B|F|20251118|11:11:02|S|20|12.955000||
B|LRCX|20251118|11:11:02|S|24|144.710000||
B|AMZN|20251118|11:11:03|S|100|224.820000||
B|OPEN|20251118|11:11:03|S|50|7.335000||
B|PBYI|20251118|11:11:03|S|1000|4.950000||
B|TSLA|20251118|11:11:03|S|17|402.567000||
B|TSLA|20251118|11:11:03|S|100|402.529600||
B|AI|20251118|11:11:04|S|2|13.430000||
B|ASST|20251118|11:11:04|S|2|1.095000||
B|GMED|20251118|11:11:04|S|3|83.060000||
B|MSTR|20251118|11:11:04|S|1|209.940000||
B|NEBX|20251118|11:11:04|S|250|33.860000||
B|NEBX|20251118|11:11:04|S|500|33.910000||
B|ORCL|20251118|11:11:04|S|30|216.110000||
B|WULF|20251118|11:11:04|S|400|11.765000||
B|COIN|20251118|11:11:05|S|1|267.370000||
B|NVDA|20251118|11:11:05|S|50|181.815000||
B|SQQQ|20251118|11:11:05|S|1|15.505000||
B|TEM|20251118|11:11:05|S|30|65.620000||
B|TSM|20251118|11:11:05|S|10|275.360000||
B|UAMY|20251118|11:11:05|S|200|6.925000||
B|UNH|20251118|11:11:05|S|80|309.980000||
B|VNQ|20251118|11:11:05|S|5|88.851500||
B|ZS|20251118|11:11:05|S|3|291.702900||
B|JOBY|20251118|11:11:06|S|1|13.597300||
B|UVIX|20251118|11:11:06|S|88|12.120000||
B|UVIX|20251118|11:11:06|S|188|12.115000||
B|VXX|20251118|11:11:06|S|8|37.985000||
B|BN|20251118|11:11:07|S|50|42.579200||
B|BN|20251118|11:11:07|S|50|42.580000||
B|CART|20251118|11:11:07|S|25|41.205000||
B|GOOGL|20251118|11:11:07|S|50|281.358200||
B|TSLL|20251118|11:11:07|S|50|16.410000||
B|ZS|20251118|11:11:07|S|3|291.712700||
B|AVTX|20251118|11:11:08|S|200|18.220000||
B|BYND|20251118|11:11:08|S|1|1.010000||
B|DB|20251118|11:11:08|S|100|34.095000||
B|METC|20251118|11:11:08|S|100|20.180000||
B|METC|20251118|11:11:08|S|200|20.200000||
B|RKLX|20251118|11:11:08|S|94|57.950000||
B|RKLX|20251118|11:11:08|S|110|57.950000||
B|ZS|20251118|11:11:08|S|40|291.522200||
B|HUT|20251118|11:11:09|S|10|38.270000||
B|HUT|20251118|11:11:09|S|200|38.230000||
B|HUT|20251118|11:11:09|S|230|38.270000||
B|HUT|20251118|11:11:09|S|432|38.260000||
B|MRVL|20251118|11:11:09|S|10|79.778500||
B|NEBX|20251118|11:11:09|S|100|33.930000||
B|RDDT|20251118|11:11:09|S|20|183.870000||
B|UNP|20251118|11:11:09|S|16|221.330000||
B|CEG|20251118|11:11:10|S|10|336.920000||
B|GE|20251118|11:11:10|S|1|296.110000||
B|HOOD|20251118|11:11:10|S|80|114.900000||
B|TQQQ|20251118|11:11:10|S|9|97.485500||
B|TSLA|20251118|11:11:10|S|1|402.720000||
B|TSLA|20251118|11:11:10|S|40|402.760000||
B|TSLA|20251118|11:11:10|S|100|402.720000||
B|TSLL|20251118|11:11:10|S|250|16.420000||
B|JEPI|20251118|11:11:11|S|3|56.177700||
B|LVS|20251118|11:11:11|S|6|64.820000||
B|NBIS|20251118|11:11:11|S|120|87.070000||
B|TSLA|20251118|11:11:11|S|70|402.650000||
B|ARKQ|20251118|11:11:12|S|1|104.751500||
B|CCL|20251118|11:11:12|S|200|25.677700||
B|COIN|20251118|11:11:12|S|10|267.430000||
B|EWZ|20251118|11:11:12|S|1|32.610000||
B|VOD|20251118|11:11:12|S|20|12.175000||
B|MUU|20251118|11:11:13|S|100|71.810000||
B|NBIS|20251118|11:11:13|S|90|87.130000||
B|OLMA|20251118|11:11:13|S|1|20.710000||
B|AMD|20251118|11:11:14|S|1|229.160000||
B|NBIS|20251118|11:11:14|S|500|87.190000||
B|NEBX|20251118|11:11:14|S|300|34.100000||
B|NVDX|20251118|11:11:14|S|54|17.410000||
B|VRT|20251118|11:11:14|S|1|163.460000||
B|ALB|20251118|11:11:15|S|200|119.290000||
B|BE|20251118|11:11:15|S|44|104.730000||
B|BE|20251118|11:11:15|S|1000|104.730000||
B|BE|20251118|11:11:15|S|1300|104.720000||
B|NVDA|20251118|11:11:15|S|56|181.921800||
B|TSLA|20251118|11:11:15|S|1|402.620000||
B|TSLA|20251118|11:11:15|S|100|402.690000||
B|TSLA|20251118|11:11:15|S|126|402.700000||
B|TSM|20251118|11:11:15|S|100|275.470000||
B|VOO|20251118|11:11:15|S|1|605.560500||
B|VT|20251118|11:11:15|S|23|136.209300||
B|ADUR|20251118|11:11:16|S|25|10.210000||
B|BITX|20251118|11:11:16|S|100|34.270000||
B|ELV|20251118|11:11:16|S|8|325.010000||
B|HOOD|20251118|11:11:16|S|67|114.955000||
B|MU|20251118|11:11:16|S|100|228.070000||
B|NEBX|20251118|11:11:16|S|200|34.210000||
B|NEBX|20251118|11:11:16|S|400|34.200000||
B|TSLA|20251118|11:11:16|S|20|402.850000||
B|TSLA|20251118|11:11:16|S|25|402.810000||
B|TSLL|20251118|11:11:16|S|15|16.425200||
B|VOO|20251118|11:11:16|S|30|605.568500||
B|GOOG|20251118|11:11:17|S|100|282.170000||
B|RH|20251118|11:11:17|S|5|142.190000||
B|TECL|20251118|11:11:17|S|4|115.128300||
B|TSLA|20251118|11:11:17|S|50|402.900000||
B|BE|20251118|11:11:18|S|530|105.220000||
B|BITX|20251118|11:11:18|S|1|34.280000||
B|BITX|20251118|11:11:18|S|100|34.280000||
B|COIN|20251118|11:11:18|S|5|267.672900||
B|IONQ|20251118|11:11:18|S|200|48.510000||
B|IREN|20251118|11:11:18|S|95|49.670000||
B|NVD|20251118|11:11:18|S|50|8.650000||
B|PYPL|20251118|11:11:18|S|50|60.990000||
B|QUBT|20251118|11:11:18|S|150|11.915000||
B|TSLA|20251118|11:11:18|S|20|402.960000||
B|CIFR|20251118|11:11:19|S|278|14.510000||
B|COIN|20251118|11:11:19|S|25|267.724900||
B|COIN|20251118|11:11:19|S|25|267.730000||
B|DIS|20251118|11:11:19|S|1|105.850000||
B|ETHA|20251118|11:11:19|S|600|23.625000||
B|GLBE|20251118|11:11:19|S|100|35.990000||
B|IONQ|20251118|11:11:19|S|100|48.560000||
B|IONQ|20251118|11:11:19|S|800|48.560000||
B|IREN|20251118|11:11:19|S|65|49.680000||
B|KMB|20251118|11:11:19|S|184|102.360000||
B|LLY|20251118|11:11:19|S|3|1028.200000||
B|WMT|20251118|11:11:19|S|5|102.037000||
B|ZS|20251118|11:11:19|S|40|292.200000||
B|ZTO|20251118|11:11:19|S|14|19.000000||
B|CRCL|20251118|11:11:20|S|1|77.360000||
B|MU|20251118|11:11:20|S|100|228.070000||
B|RKLX|20251118|11:11:20|S|45|58.140000||
B|TSLA|20251118|11:11:20|S|38|403.080000||
B|TSLA|20251118|11:11:20|S|80|403.070000||
B|Z|20251118|11:11:20|S|20|67.638900||
B|AMD|20251118|11:11:21|S|1|229.213700||
B|CIFR|20251118|11:11:21|S|200|14.530000||
B|CIFR|20251118|11:11:21|S|400|14.530000||
B|CIFR|20251118|11:11:21|S|1300|14.530000||
B|GLOB|20251118|11:11:21|S|19|58.995000||
B|HAL|20251118|11:11:21|S|20|26.470000||
B|ORCL|20251118|11:11:21|S|49|216.300000||
B|TLT|20251118|11:11:21|S|100|89.105000||
B|VFC|20251118|11:11:21|S|100|14.460000||
B|VRT|20251118|11:11:21|S|1|163.550000||
B|ZNB|20251118|11:11:21|S|7|1.001500||
B|BAX|20251118|11:11:22|S|27|17.545000||
B|BAX|20251118|11:11:22|S|70|17.545000||
B|CRWV|20251118|11:11:22|S|50|74.039000||
B|GLOB|20251118|11:11:22|S|2|58.900000||
B|TSLA|20251118|11:11:22|S|40|403.015000||
B|TSLA|20251118|11:11:22|S|100|402.990000||
B|CCCX|20251118|11:11:23|S|75|14.260000||
B|CRSP|20251118|11:11:23|S|15|52.520000||
B|CRWV|20251118|11:11:23|S|293|74.030000||
B|IREN|20251118|11:11:23|S|120|49.740700||
B|META|20251118|11:11:23|S|1|589.015000||
B|MSTR|20251118|11:11:23|S|22|210.184600||
B|SMCI|20251118|11:11:23|S|50|34.380000||
B|TSLA|20251118|11:11:23|S|1|403.150000||
B|VBIL|20251118|11:11:23|S|500|75.535000||
B|COST|20251118|11:11:24|S|3|903.540000||
B|DASH|20251118|11:11:24|S|8|209.820000||
B|GOOG|20251118|11:11:24|S|13|282.310000||
B|IONQ|20251118|11:11:24|S|400|48.650000||
B|IREN|20251118|11:11:24|S|100|49.755000||
B|MDB|20251118|11:11:24|S|400|337.760000||
B|MSTR|20251118|11:11:24|S|7|210.284800||
B|PLTR|20251118|11:11:24|S|149|168.130000||
B|TSLA|20251118|11:11:24|S|40|403.170000||
B|VOD|20251118|11:11:24|S|7683|12.180000||
B|VXX|20251118|11:11:24|S|100|37.920000||
B|AAPL|20251118|11:11:25|S|151|266.830000||
B|DAL|20251118|11:11:25|S|46|56.190000||
B|HUBS|20251118|11:11:25|S|3|361.700000||
B|PLTR|20251118|11:11:25|S|25|168.139500||
B|PLTR|20251118|11:11:25|S|25|168.160000||
B|PLTR|20251118|11:11:25|S|89|168.130000||
B|APLY|20251118|11:11:26|S|1000|13.575000||
B|DAL|20251118|11:11:26|S|124|56.190000||
B|GFI|20251118|11:11:26|S|30|39.497600||
B|IBIT|20251118|11:11:26|S|100|52.875000||
B|SOXL|20251118|11:11:26|S|100|34.250000||
B|SU|20251118|11:11:26|S|50|44.602800||
B|ZS|20251118|11:11:26|S|40|292.475000||
B|AAOI|20251118|11:11:27|S|800|21.172600||
B|ABVX|20251118|11:11:27|S|700|111.990000||
B|AMD|20251118|11:11:27|S|1|229.430000||
B|BABA|20251118|11:11:27|S|100|158.720000||
B|BEAM|20251118|11:11:27|S|50|21.410000||
B|HUT|20251118|11:11:27|S|372|38.400000||
B|JNJ|20251118|11:11:27|S|20|199.040000||
B|MARA|20251118|11:11:27|S|100|11.825000||
B|MSFT|20251118|11:11:27|S|2|489.185000||
B|NBIS|20251118|11:11:27|S|50|87.700000||
B|NET|20251118|11:11:27|S|100|197.830000||
B|NU|20251118|11:11:27|S|20|15.425000||
B|SVIX|20251118|11:11:27|S|30|17.438300||
B|TXN|20251118|11:11:27|S|300|155.580000||
B|YINN|20251118|11:11:27|S|45|45.900000||
B|AMD|20251118|11:11:28|S|16|229.490000||
B|AMD|20251118|11:11:28|S|27|229.490000||
B|ETHA|20251118|11:11:28|S|84|23.626500||
B|MSFT|20251118|11:11:28|S|50|489.250000||
B|NBIS|20251118|11:11:28|S|20|87.720000||
B|NBIS|20251118|11:11:28|S|100|87.860000||
B|PLTR|20251118|11:11:28|S|10|168.167800||
B|PRAX|20251118|11:11:28|S|100|191.130000||
B|SUPV|20251118|11:11:28|S|100|10.600000||
B|TSLA|20251118|11:11:28|S|31|403.500000||
B|TSLA|20251118|11:11:28|S|47|403.390000||
B|TSLA|20251118|11:11:28|S|300|403.381900||
B|VRT|20251118|11:11:28|S|1|163.820000||
B|AMD|20251118|11:11:29|S|1|229.400500||
B|ARVN|20251118|11:11:29|S|50|13.510000||
B|MSFT|20251118|11:11:29|S|4|489.200000||
B|NBIS|20251118|11:11:29|S|25|87.800000||
B|TSLA|20251118|11:11:29|S|1|403.330000||
B|BRC|20251118|11:11:30|S|5|73.764000||
B|GOOG|20251118|11:11:30|S|109|282.430000||
B|GOOG|20251118|11:11:30|S|139|282.420000||
B|IBIT|20251118|11:11:30|S|20|52.865000||
B|INTC|20251118|11:11:30|S|100|34.225000||
B|NVDA|20251118|11:11:30|S|57|182.060000||
B|PLTR|20251118|11:11:30|S|100|168.160000||
B|PM|20251118|11:11:30|S|20|156.425000||
B|RKLB|20251118|11:11:30|S|142|42.370000||
B|RKLB|20251118|11:11:30|S|158|42.371600||
B|VXX|20251118|11:11:30|S|200|37.915000||
B|BE|20251118|11:11:31|S|170|105.810000||
B|BE|20251118|11:11:31|S|836|105.870000||
B|IREN|20251118|11:11:31|S|100|49.810000||
B|MU|20251118|11:11:31|S|25|228.710000||
B|MUU|20251118|11:11:31|S|100|72.270000||
B|NVDA|20251118|11:11:31|S|800|182.070400||
B|SMR|20251118|11:11:31|S|48|21.259000||
B|SOFI|20251118|11:11:31|S|600|26.362700||
B|SOUN|20251118|11:11:31|S|235|11.245000||
B|AI|20251118|11:11:32|S|25|13.480900||
B|CONL|20251118|11:11:32|S|300|21.610000||
B|IREN|20251118|11:11:32|S|100|49.820000||
B|MSFT|20251118|11:11:32|S|50|489.200000||
B|MU|20251118|11:11:32|S|15|228.720000||
B|MU|20251118|11:11:32|S|66|228.760000||
B|ORLY|20251118|11:11:32|S|3|99.370000||
B|PAAS|20251118|11:11:32|S|6|37.369000||
B|TLN|20251118|11:11:32|S|67|369.130000||
B|TSLL|20251118|11:11:32|S|100|16.460000||
B|TSM|20251118|11:11:32|S|3|275.750000||
B|NEBX|20251118|11:11:33|S|48|34.560000||
B|QQQ|20251118|11:11:33|S|100|595.255000||
B|ROBN|20251118|11:11:33|S|50|63.330000||
B|COIN|20251118|11:11:34|S|10|268.120000||
B|IVV|20251118|11:11:34|S|80|662.135000||
B|IVV|20251118|11:11:34|S|800|662.200000||
B|IVV|20251118|11:11:34|S|800|662.210000||
B|NVDA|20251118|11:11:34|S|2000|182.040000||
B|NVO|20251118|11:11:34|S|100|47.495000||
B|ORCL|20251118|11:11:34|S|20|216.527600||
B|ORCL|20251118|11:11:34|S|21|216.530000||
B|PLUG|20251118|11:11:34|S|47|2.115000||
B|RR|20251118|11:11:34|S|122|3.105000||
B|SOFI|20251118|11:11:34|S|68|26.370000||
B|VT|20251118|11:11:34|S|2|136.260000||
B|AMZN|20251118|11:11:35|S|50|225.170000||
B|AXP|20251118|11:11:35|S|1|336.370000||
B|EA|20251118|11:11:35|S|20|201.063100||
B|JNJ|20251118|11:11:35|S|2|199.045000||
B|MSTR|20251118|11:11:35|S|80|210.560000||
B|NEBX|20251118|11:11:35|S|200|34.540000||
B|QBTS|20251118|11:11:35|S|9|22.556900||
B|RKLB|20251118|11:11:35|S|20|42.390000||
B|AAPL|20251118|11:11:36|S|51|267.050000||
B|BABA|20251118|11:11:36|S|100|158.837800||
B|MU|20251118|11:11:36|S|25|228.740000||
B|PLTR|20251118|11:11:36|S|99|168.338000||
B|SPY|20251118|11:11:36|S|10|659.150700||
B|TSLA|20251118|11:11:36|S|4|403.300000||
B|TSLA|20251118|11:11:36|S|30|403.300000||
B|TSLA|20251118|11:11:36|S|350|403.250000||
B|TSLA|20251118|11:11:36|S|800|403.240000||
B|TSLL|20251118|11:11:36|S|500|16.460000||
B|AMD|20251118|11:11:37|S|100|229.460000||
B|COIN|20251118|11:11:37|S|9|268.380000||
B|IBM|20251118|11:11:37|S|1|292.390000||
B|MSTU|20251118|11:11:37|S|10000|1.760000||
B|MU|20251118|11:11:37|S|25|228.734600||
B|MU|20251118|11:11:37|S|25|228.740000||
B|NVDA|20251118|11:11:37|S|200|182.142500||
B|PRO|20251118|11:11:37|S|8|23.125000||
B|RKLB|20251118|11:11:37|S|50|42.440000||
B|SEDG|20251118|11:11:37|S|7|34.070000||
B|SOXS|20251118|11:11:37|S|1|4.356500||
B|TOI|20251118|11:11:37|S|300|3.950000||
B|TSLA|20251118|11:11:37|S|125|403.280000||
B|TSM|20251118|11:11:37|S|100|275.810000||
B|ARM|20251118|11:11:38|S|11|135.020000||
B|IBIT|20251118|11:11:38|S|100|52.885000||
B|LFS|20251118|11:11:38|S|100|6.390000||
B|NFLX|20251118|11:11:38|S|5|111.920000||
B|NFLX|20251118|11:11:38|S|5|111.920000||
B|RGTI|20251118|11:11:38|S|200|24.755000||
B|SNDK|20251118|11:11:38|S|10|238.260000||
B|TXN|20251118|11:11:38|S|100|155.600000||
B|XPEV|20251118|11:11:38|S|120|22.557100||
B|IBIT|20251118|11:11:39|S|20|52.885000||
B|MU|20251118|11:11:39|S|50|228.935800||
B|PSQ|20251118|11:11:39|S|2|31.439300||
B|RBRK|20251118|11:11:39|S|90|68.400000||
B|TLT|20251118|11:11:39|S|2|89.085000||
B|AMD|20251118|11:11:40|S|23|229.345000||
B|EPHE|20251118|11:11:40|S|400|23.940000||
B|FBL|20251118|11:11:40|S|100|26.920000||
B|NEBX|20251118|11:11:40|S|30|34.580000||
B|NVDA|20251118|11:11:40|S|200|182.140000||
B|NVDA|20251118|11:11:40|S|1800|182.150000||
B|PBYI|20251118|11:11:40|S|100|4.970000||
B|TSLA|20251118|11:11:40|S|350|403.060000||
B|ZM|20251118|11:11:40|S|7|80.990000||
B|AMD|20251118|11:11:41|S|50|229.380000||
B|BBAI|20251118|11:11:41|S|291|5.585000||
B|GOOG|20251118|11:11:41|S|151|282.470000||
B|PTON|20251118|11:11:41|S|5|7.002900||
B|RRC|20251118|11:11:41|S|10|37.910000||
B|SNDK|20251118|11:11:41|S|35|238.220000||
B|SPDN|20251118|11:11:41|S|1000|9.800000||
B|UAL|20251118|11:11:41|S|20|90.290000||
B|YANG|20251118|11:11:41|S|100|23.995000||
B|AAPL|20251118|11:11:42|S|100|267.050000||
B|ALLW|20251118|11:11:42|S|100|28.285000||
B|SQQQ|20251118|11:11:42|S|280|15.455000||
B|TSEM|20251118|11:11:42|S|25|96.870000||
B|TSLL|20251118|11:11:42|S|900|16.450000||
B|ADBE|20251118|11:11:43|S|1|322.795000||
B|BABA|20251118|11:11:43|S|100|158.790000||
B|CENX|20251118|11:11:43|S|100|27.920000||
B|CRCL|20251118|11:11:43|S|100|77.415000||
B|CRCL|20251118|11:11:43|S|200|77.390000||
B|MAGS|20251118|11:11:43|S|100|63.455000||
B|NVDA|20251118|11:11:43|S|13|182.165000||
B|PLTR|20251118|11:11:43|S|100|168.350000||
B|SPY|20251118|11:11:43|S|5|659.075000||
B|VTRS|20251118|11:11:43|S|100|10.665200||
B|BBIO|20251118|11:11:44|S|4|65.080000||
B|NU|20251118|11:11:44|S|19|15.425000||
B|RXRX|20251118|11:11:44|S|2800|4.056200||
B|SHAK|20251118|11:11:44|S|67|85.640000||
B|CRK|20251118|11:11:45|S|100|24.100000||
B|EMBJ|20251118|11:11:45|S|5|62.981400||
B|HSAI|20251118|11:11:45|S|20|17.620000||
B|MDY|20251118|11:11:45|S|16|574.370000||
B|SNDK|20251118|11:11:45|S|188|238.255000||
B|TSLA|20251118|11:11:45|S|200|403.102400||
B|TT|20251118|11:11:45|S|40|411.350000||
B|CRDO|20251118|11:11:46|S|20|139.660000||
B|LOMA|20251118|11:11:46|S|47|11.350000||
B|MDU|20251118|11:11:46|S|100|20.485000||
B|NVDX|20251118|11:11:46|S|286|17.470000||
B|PLTR|20251118|11:11:46|S|10|168.440000||
B|PLTR|20251118|11:11:46|S|100|168.430000||
B|PLUG|20251118|11:11:46|S|1500|2.115000||
B|GLD|20251118|11:11:47|S|1|372.619200||
B|PLTR|20251118|11:11:47|S|90|168.440000||
B|TSLA|20251118|11:11:47|S|5|403.180000||
B|TSLA|20251118|11:11:47|S|20|403.210000||
B|BMNR|20251118|11:11:48|S|25|32.695000||
B|BTQ|20251118|11:11:48|S|23|6.870000||
B|CRDO|20251118|11:11:48|S|100|139.650000||
B|MARA|20251118|11:11:48|S|320|11.845000||
B|TSLL|20251118|11:11:48|S|70|16.460000||
B|TSLL|20251118|11:11:48|S|80|16.455000||
B|AAPL|20251118|11:11:49|S|76|267.085000||
B|ABTC|20251118|11:11:49|S|1500|5.200000||
B|AMZN|20251118|11:11:49|S|50|225.240000||
B|DIS|20251118|11:11:49|S|200|105.878600||
B|KD|20251118|11:11:49|S|1|23.490000||
B|LLY|20251118|11:11:49|S|10|1029.015000||
B|META|20251118|11:11:49|S|1|589.540000||
B|SCHD|20251118|11:11:49|S|10|27.035200||
B|SNDK|20251118|11:11:49|S|35|238.980000||
B|CELH|20251118|11:11:50|S|15|40.580000||
B|GAP|20251118|11:11:50|S|17|23.837200||
B|GOOG|20251118|11:11:50|S|300|282.460000||
B|IVV|20251118|11:11:50|S|6|662.475000||
B|SPY|20251118|11:11:50|S|1|659.265000||
B|DCTH|20251118|11:11:51|S|50|8.578000||
B|LLY|20251118|11:11:51|S|4|1029.190000||
B|MKTX|20251118|11:11:51|S|50|173.490000||
B|MU|20251118|11:11:51|S|100|228.730000||
B|SMCI|20251118|11:11:51|S|100|34.465000||
B|TSLA|20251118|11:11:51|S|150|403.299400||
B|WRD|20251118|11:11:51|S|36|7.077700||
B|XLU|20251118|11:11:51|S|200|89.475000||
B|DIS|20251118|11:11:52|S|13|105.880000||
B|GRAL|20251118|11:11:52|S|20|78.610000||
B|KO|20251118|11:11:52|S|1|70.745000||
B|MSTX|20251118|11:11:52|S|100|8.079300||
B|TIP|20251118|11:11:52|S|1|110.815000||
B|DJT|20251118|11:11:53|S|90|10.555200||
B|SNDK|20251118|11:11:53|S|18|238.990000||
B|TSLA|20251118|11:11:53|S|20|403.100000||
B|LFS|20251118|11:11:54|S|10|6.490000||
B|NEBX|20251118|11:11:54|S|28|34.620000||
B|NVDA|20251118|11:11:54|S|50|182.240000||
B|QQQ|20251118|11:11:54|S|3|595.470000||
B|TSLA|20251118|11:11:54|S|5|403.130000||
B|TSLL|20251118|11:11:54|S|1|16.449500||
B|UMC|20251118|11:11:54|S|1|7.045200||
B|EOSE|20251118|11:11:55|S|100|12.570000||
B|MKTX|20251118|11:11:55|S|50|173.470000||
B|MSTU|20251118|11:11:55|S|48400|1.760000||
B|MSTZ|20251118|11:11:55|S|100|10.140000||
B|NBIS|20251118|11:11:55|S|100|87.790000||
B|SOUN|20251118|11:11:55|S|500|11.246400||
B|STNG|20251118|11:11:55|S|8|61.527700||
B|AUR|20251118|11:11:56|S|21|3.739300||
B|JAZZ|20251118|11:11:56|S|40|175.080000||
B|NBIS|20251118|11:11:56|S|100|87.790000||
B|PLTR|20251118|11:11:56|S|90|168.415000||
B|TQQQ|20251118|11:11:56|S|100|97.840000||
B|MSTR|20251118|11:11:57|S|22|210.300000||
B|MSTR|20251118|11:11:57|S|58|210.300000||
B|RYAN|20251118|11:11:57|S|2|57.280000||
B|SNDK|20251118|11:11:57|S|100|238.960000||
B|IRT|20251118|11:11:58|S|24|16.445000||
B|META|20251118|11:11:58|S|1|589.404000||
B|NEBX|20251118|11:11:58|S|200|34.410000||
B|OLMA|20251118|11:11:58|S|1|20.810000||
B|QQQ|20251118|11:11:58|S|3|595.243500||
B|TAN|20251118|11:11:58|S|5|47.900000||
B|TSEM|20251118|11:11:58|S|283|96.880000||
B|COIN|20251118|11:11:59|S|5|267.855000||
B|CRWV|20251118|11:11:59|S|200|74.240000||
B|ETHA|20251118|11:11:59|S|20|23.615000||
B|MSFT|20251118|11:11:59|S|50|489.230000||
B|NBIS|20251118|11:11:59|S|800|87.740000||
B|SPXS|20251118|11:11:59|S|6|39.467700||
B|ZM|20251118|11:11:59|S|4|80.920000||
B|ZM|20251118|11:11:59|S|10|80.920000||
B|ACHR|20251118|11:12:00|S|5|7.385000||
B|BMNU|20251118|11:12:00|S|100|8.660000||
B|BMNU|20251118|11:12:00|S|700|8.660000||
B|CLS|20251118|11:12:00|S|325|304.380000||
B|CRWV|20251118|11:12:00|S|100|74.190000||
B|CRWV|20251118|11:12:00|S|480|74.200000||
B|CVNA|20251118|11:12:00|S|50|314.490000||
B|HSAI|20251118|11:12:00|S|20|17.650000||
B|HUT|20251118|11:12:00|S|6|38.310000||
B|LLY|20251118|11:12:00|S|7|1028.555000||
B|META|20251118|11:12:00|S|2|589.390000||
B|NFLX|20251118|11:12:00|S|2|111.870000||
B|PAGS|20251118|11:12:00|S|2000|9.520000||
B|PLTR|20251118|11:12:00|S|10|168.342000||
B|SNDK|20251118|11:12:00|S|20|238.740000||
B|UNH|20251118|11:12:00|S|2|309.935000||
B|HOOD|20251118|11:12:01|S|100|115.110000||
B|HOOD|20251118|11:12:01|S|346|115.170000||
B|JBIO|20251118|11:12:01|S|25|12.500000||
B|NVDA|20251118|11:12:01|S|19|182.255000||
B|ORCL|20251118|11:12:01|S|50|216.670000||
B|PLTR|20251118|11:12:01|S|100|168.370000||
B|TER|20251118|11:12:01|S|200|165.290800||
B|TSM|20251118|11:12:01|S|20|275.762500||
B|TSM|20251118|11:12:01|S|80|275.770000||
B|BAH|20251118|11:12:02|S|6|81.370000||
B|BIDU|20251118|11:12:02|S|30|116.435800||
B|CLX|20251118|11:12:02|S|5|100.365000||
B|OMF|20251118|11:12:02|S|9|57.440000||
B|Z|20251118|11:12:02|S|12|67.636300||
B|ARVN|20251118|11:12:03|S|100|13.480000||
B|CGTL|20251118|11:12:03|S|100|0.604700||
B|DELL|20251118|11:12:03|S|50|123.200000||
B|GSM|20251118|11:12:03|S|100|4.330700||
B|IONQ|20251118|11:12:03|S|5|48.620000||
B|OKLO|20251118|11:12:03|S|3|97.370000||
B|TSLA|20251118|11:12:03|S|5|403.020000||
B|UNH|20251118|11:12:03|S|100|309.935000||
B|CRWV|20251118|11:12:04|S|10|74.180000||
B|IBIT|20251118|11:12:04|S|5|52.865200||
B|META|20251118|11:12:04|S|5|589.390000||
B|ORCL|20251118|11:12:04|S|25|216.700000||
B|PM|20251118|11:12:04|S|10|156.422200||
B|SMCI|20251118|11:12:04|S|100|34.415000||
B|VOO|20251118|11:12:04|S|40|606.000000||
B|ZTO|20251118|11:12:04|S|3|18.990000||
B|ABTC|20251118|11:12:05|S|500|5.200000||
B|BOTZ|20251118|11:12:05|S|35|33.637700||
B|BRK/B|20251118|11:12:05|S|8|502.140000||
B|LSCC|20251118|11:12:05|S|100|62.870000||
B|LSCC|20251118|11:12:05|S|100|62.870000||
B|LSCC|20251118|11:12:05|S|100|62.910000||
B|LSCC|20251118|11:12:05|S|124|62.920000||
B|LSCC|20251118|11:12:05|S|200|62.910000||
B|LSCC|20251118|11:12:05|S|300|62.840000||
B|LSCC|20251118|11:12:05|S|772|62.900000||
B|M|20251118|11:12:05|S|100|19.355000||
B|MGM|20251118|11:12:05|S|390|31.230700||
B|TSLA|20251118|11:12:05|S|60|403.026000||
B|TSLL|20251118|11:12:05|S|20|16.430000||
B|ZS|20251118|11:12:05|S|14|291.762500||
B|AAPL|20251118|11:12:06|S|97|267.105000||
B|AVGO|20251118|11:12:06|S|164|341.130000||
B|BITX|20251118|11:12:06|S|100|34.270000||
B|F|20251118|11:12:06|S|20|12.950000||
B|FBND|20251118|11:12:06|S|398|46.299200||
B|LRCX|20251118|11:12:06|S|211|145.180000||
B|LSCC|20251118|11:12:06|S|100|62.900000||
B|MU|20251118|11:12:06|S|39|228.910000||
B|NFLX|20251118|11:12:06|S|5|111.850000||
B|NVDA|20251118|11:12:06|S|74|182.185000||
B|SCHW|20251118|11:12:06|S|300|92.990000||
B|SOXL|20251118|11:12:06|S|200|34.247700||
B|TSM|20251118|11:12:06|S|1|275.870000||
B|UBER|20251118|11:12:06|S|400|90.023400||
B|ACHR|20251118|11:12:07|S|50|7.385000||
B|AMZN|20251118|11:12:07|S|5|224.990000||
B|BIDU|20251118|11:12:07|S|6|116.435800||
B|BITO|20251118|11:12:07|S|200|14.585000||
B|HOOD|20251118|11:12:07|S|100|115.040000||
B|MRAL|20251118|11:12:07|S|5|8.538800||
B|MU|20251118|11:12:07|S|9|228.930000||
B|PICK|20251118|11:12:07|S|215|44.975000||
B|ABCL|20251118|11:12:08|S|1000|3.519300||
B|AMD|20251118|11:12:08|S|67|229.240000||
B|APP|20251118|11:12:08|S|13|529.760000||
B|CAVA|20251118|11:12:08|S|200|45.768000||
B|LFMD|20251118|11:12:08|S|1|3.575000||
B|LFS|20251118|11:12:08|S|280|6.410000||
B|NOW|20251118|11:12:08|S|24|817.390000||
B|NVDX|20251118|11:12:08|S|500|17.470000||
B|QBTS|20251118|11:12:08|S|131|22.480000||
B|STNG|20251118|11:12:08|S|7|61.508400||
B|STNG|20251118|11:12:08|S|93|61.500000||
B|ARCC|20251118|11:12:09|S|6|19.537700||
B|BRK/B|20251118|11:12:09|S|9|502.100000||
B|BRK/B|20251118|11:12:09|S|12|502.080000||
B|EEM|20251118|11:12:09|S|36|53.860000||
B|HUT|20251118|11:12:09|S|100|38.280000||
B|HUT|20251118|11:12:09|S|386|38.290000||
B|IBKR|20251118|11:12:09|S|30|63.050000||
B|OKLO|20251118|11:12:09|S|32|97.050000||
B|OLMA|20251118|11:12:09|S|200|20.780000||
B|PBYI|20251118|11:12:09|S|300|4.980000||
B|SLV|20251118|11:12:09|S|30|45.800000||
B|SNDK|20251118|11:12:09|S|100|239.270000||
B|SNDK|20251118|11:12:09|S|300|239.280000||
B|UVIX|20251118|11:12:09|S|150|12.079300||
B|UVXY|20251118|11:12:09|S|200|12.435000||
B|KTOS|20251118|11:12:10|S|75|69.300000||
B|NOW|20251118|11:12:10|S|12|817.200000||
B|PLTR|20251118|11:12:10|S|200|168.240000||
B|PLTR|20251118|11:12:10|S|250|168.220000||
B|SOXL|20251118|11:12:10|S|100|34.215000||
B|BOXX|20251118|11:12:11|S|100|114.405000||
B|LRCX|20251118|11:12:11|S|218|145.095000||
B|ORCL|20251118|11:12:11|S|325|216.470000||
B|PDD|20251118|11:12:11|S|100|120.710000||
B|QUBT|20251118|11:12:11|S|3600|11.870000||
B|TSLA|20251118|11:12:11|S|219|402.580000||
B|TSLA|20251118|11:12:11|S|500|402.582100||
B|ASTS|20251118|11:12:12|S|25|55.560000||
B|BA|20251118|11:12:12|S|2|188.830000||
B|BABA|20251118|11:12:12|S|82|158.655000||
B|GOF|20251118|11:12:12|S|200|12.045000||
B|MSTU|20251118|11:12:12|S|300|1.755000||
B|ORCL|20251118|11:12:12|S|80|216.490000||
B|ORCL|20251118|11:12:12|S|200|216.486700||
B|ORCL|20251118|11:12:12|S|200|216.490000||
B|ORCL|20251118|11:12:12|S|400|216.490000||
B|PYPL|20251118|11:12:12|S|5|60.990000||
B|PYPL|20251118|11:12:12|S|5|60.990000||
B|QLD|20251118|11:12:12|S|2|133.098800||
B|SOFI|20251118|11:12:12|S|5|26.305000||
B|TQQQ|20251118|11:12:12|S|50|97.665000||
B|TQQQ|20251118|11:12:12|S|1400|97.637700||
B|IBIT|20251118|11:12:13|S|170|52.825000||
B|IBIT|20251118|11:12:13|S|170|52.825000||
B|KYTX|20251118|11:12:13|S|100|7.370000||
B|UPST|20251118|11:12:13|S|50|36.530000||
B|VXX|20251118|11:12:13|S|399|37.941200||
B|APLD|20251118|11:12:14|S|74|22.375300||
B|BABA|20251118|11:12:14|S|100|158.610000||
B|COIN|20251118|11:12:14|S|1|267.410000||
B|COIN|20251118|11:12:14|S|36|267.510000||
B|MARA|20251118|11:12:14|S|50|11.782900||
B|ORCL|20251118|11:12:14|S|40|216.490000||
B|ORCL|20251118|11:12:14|S|200|216.420000||
B|SMH|20251118|11:12:14|S|72|332.570000||
B|SNDK|20251118|11:12:14|S|60|238.920000||
B|TSLA|20251118|11:12:14|S|400|402.700000||
B|WYFI|20251118|11:12:14|S|100|16.800000||
B|Z|20251118|11:12:14|S|10|67.646600||
B|MSTR|20251118|11:12:15|S|30|209.990000||
B|NVDL|20251118|11:12:15|S|200|85.980000||
B|SNDK|20251118|11:12:15|S|20|238.830000||
B|TER|20251118|11:12:15|S|3|165.110000||
B|BABA|20251118|11:12:16|S|62|158.610000||
B|BABA|20251118|11:12:16|S|100|158.610000||
B|COIN|20251118|11:12:16|S|93|267.255000||
B|IONQ|20251118|11:12:16|S|20|48.440000||
B|IONQ|20251118|11:12:16|S|100|48.410000||
B|IONQ|20251118|11:12:16|S|100|48.430000||
B|LRCX|20251118|11:12:16|S|100|145.080000||
B|LRCX|20251118|11:12:16|S|122|145.080000||
B|MUR|20251118|11:12:16|S|20|29.525000||
B|ORCL|20251118|11:12:16|S|200|216.400000||
B|QQQ|20251118|11:12:16|S|7|594.905000||
B|QQQ|20251118|11:12:16|S|100|594.855000||
B|TSM|20251118|11:12:16|S|100|275.615500||
B|UBER|20251118|11:12:16|S|200|90.005000||
B|VRA|20251118|11:12:16|S|200|2.630000||
B|ARM|20251118|11:12:17|S|10|134.870000||
B|BABA|20251118|11:12:17|S|5|158.580000||
B|BITX|20251118|11:12:17|S|100|34.205000||
B|MSTY|20251118|11:12:17|S|135|8.370000||
B|ORCL|20251118|11:12:17|S|200|216.420000||
B|PLTR|20251118|11:12:17|S|44|167.950000||
B|PLTR|20251118|11:12:17|S|300|167.970000||
B|PLTU|20251118|11:12:17|S|2|81.266800||
B|QQQ|20251118|11:12:17|S|2|594.865000||
B|QYLD|20251118|11:12:17|S|1|17.285000||
B|SLV|20251118|11:12:17|S|91|45.765000||
B|VIXY|20251118|11:12:17|S|10|36.840900||
B|Z|20251118|11:12:17|S|100|67.480600||
B|Z|20251118|11:12:17|S|200|67.480600||
B|ABVX|20251118|11:12:18|S|200|111.970000||
B|ABVX|20251118|11:12:18|S|200|111.980000||
B|CLMT|20251118|11:12:18|S|20|18.430000||
B|GRAN|20251118|11:12:18|S|100|2.250000||
B|IBIT|20251118|11:12:18|S|46|52.805000||
B|KLAR|20251118|11:12:18|S|28|31.990000||
B|MSFT|20251118|11:12:18|S|1|489.037000||
B|NVDA|20251118|11:12:18|S|3|182.100000||
B|PLTR|20251118|11:12:18|S|255|168.040000||
B|TEM|20251118|11:12:18|S|100|65.460000||
B|TQQQ|20251118|11:12:18|S|6|97.555000||
B|VOO|20251118|11:12:18|S|10|605.718600||
B|Z|20251118|11:12:18|S|200|67.600000||
B|ALB|20251118|11:12:19|S|1|118.955000||
B|AMD|20251118|11:12:19|S|45|228.920000||
B|AMD|20251118|11:12:19|S|100|228.952800||
B|BABA|20251118|11:12:19|S|84|158.610000||
B|MSTR|20251118|11:12:19|S|80|209.890000||
B|NEBX|20251118|11:12:19|S|49|34.097000||
B|NVDA|20251118|11:12:19|S|100|182.070700||
B|NVDA|20251118|11:12:19|S|100|182.095000||
B|NVDA|20251118|11:12:19|S|300|182.100000||
B|ONDS|20251118|11:12:19|S|50|6.695000||
B|PLTR|20251118|11:12:19|S|600|168.058500||
B|SMCI|20251118|11:12:19|S|1|34.320000||
B|SMH|20251118|11:12:19|S|82|332.430000||
B|TSM|20251118|11:12:19|S|5|275.580000||
B|ORCL|20251118|11:12:20|S|1|216.370000||
B|PLTR|20251118|11:12:20|S|2|168.060000||
B|PR|20251118|11:12:20|S|20|13.525000||
B|VOO|20251118|11:12:20|S|2|605.710000||
B|Z|20251118|11:12:20|S|100|67.484300||
B|COIN|20251118|11:12:21|S|87|267.320000||
B|ECO|20251118|11:12:21|S|30|39.340000||
B|MSTR|20251118|11:12:21|S|8|210.130000||
B|PG|20251118|11:12:21|S|4|146.630000||
B|SE|20251118|11:12:21|S|30|144.240000||
B|SEIC|20251118|11:12:21|S|13|78.875000||
B|SOXL|20251118|11:12:21|S|300|34.109300||
B|STUB|20251118|11:12:21|S|39|12.380000||
B|VOO|20251118|11:12:21|S|5|605.706000||
B|BABX|20251118|11:12:22|S|100|43.100000||
B|LRCX|20251118|11:12:22|S|183|144.960000||
B|MSTR|20251118|11:12:22|S|100|210.200000||
B|NBIS|20251118|11:12:22|S|142|87.240000||
B|NUE|20251118|11:12:22|S|250|148.511900||
B|PLTR|20251118|11:12:22|S|56|168.020000||
B|QQQ|20251118|11:12:22|S|5|594.936500||
B|THG|20251118|11:12:22|S|3|180.690000||
B|TSLA|20251118|11:12:22|S|80|402.670000||
B|ARCC|20251118|11:12:23|S|20|19.527700||
B|META|20251118|11:12:23|S|10|589.270000||
B|PYPL|20251118|11:12:23|S|20|60.980000||
B|SKYT|20251118|11:12:23|S|42|15.760000||
B|TSEM|20251118|11:12:23|S|25|96.610000||
B|TSLA|20251118|11:12:23|S|100|402.740000||
B|CGMS|20251118|11:12:24|S|98|27.538500||
B|COIN|20251118|11:12:24|S|15|267.360000||
B|CRM|20251118|11:12:24|S|1|231.710000||
B|CRWV|20251118|11:12:24|S|1|73.881700||
B|HUT|20251118|11:12:24|S|15|38.170000||
B|MSOX|20251118|11:12:24|S|200|2.910000||
B|MSOX|20251118|11:12:24|S|215|2.910000||
B|RKLB|20251118|11:12:24|S|5|42.210000||
B|SGOV|20251118|11:12:24|S|44|100.550000||
B|SNDK|20251118|11:12:24|S|16|238.930000||
B|TSM|20251118|11:12:24|S|100|275.535400||
B|VT|20251118|11:12:24|S|10|136.249300||
B|AVGO|20251118|11:12:25|S|80|340.710000||
B|DIS|20251118|11:12:25|S|7|105.820000||
B|MARA|20251118|11:12:25|S|1|11.775000||
B|NEBX|20251118|11:12:25|S|100|34.070000||
B|PLTR|20251118|11:12:25|S|350|167.960000||
B|SNDK|20251118|11:12:25|S|10|238.940000||
B|TSLL|20251118|11:12:25|S|125|16.409300||
B|UBER|20251118|11:12:25|S|400|90.023400||
B|UVXY|20251118|11:12:25|S|200|12.445000||
B|AVGO|20251118|11:12:26|S|27|340.740000||
B|BSOL|20251118|11:12:26|S|200|18.330000||
B|CRWD|20251118|11:12:26|S|30|517.130000||
B|GOOG|20251118|11:12:26|S|100|282.090000||
B|PLTR|20251118|11:12:26|S|20|167.951700||
B|STNG|20251118|11:12:26|S|11|61.500000||
B|AVGO|20251118|11:12:27|S|39|340.470000||
B|COIN|20251118|11:12:27|S|12|267.152800||
B|COIN|20251118|11:12:27|S|96|267.210000||
B|DELL|20251118|11:12:27|S|165|122.860000||
B|DELL|20251118|11:12:27|S|235|122.890000||
B|GE|20251118|11:12:27|S|9|296.240000||
B|GOOG|20251118|11:12:27|S|4|282.020000||
B|GOOG|20251118|11:12:27|S|100|282.020000||
B|NE|20251118|11:12:27|S|12|30.330000||
B|NEBX|20251118|11:12:27|S|100|34.030000||
B|RRC|20251118|11:12:27|S|10|37.870000||
B|SMH|20251118|11:12:27|S|71|332.120000||
B|SPXU|20251118|11:12:27|S|1200|14.060000||
B|TSLA|20251118|11:12:27|S|700|402.420000||
B|UBER|20251118|11:12:27|S|200|89.991300||
B|VRT|20251118|11:12:27|S|200|163.325300||
B|AAL|20251118|11:12:28|S|73|12.185500||
B|AMD|20251118|11:12:28|S|73|228.720000||
B|ARQT|20251118|11:12:28|S|20|26.570000||
B|CGTL|20251118|11:12:28|S|100|0.603800||
B|MP|20251118|11:12:28|S|7|57.610000||
B|RXRX|20251118|11:12:28|S|100|4.039300||
B|SNDK|20251118|11:12:28|S|10|238.505000||
B|TSLA|20251118|11:12:28|S|40|402.380000||
B|TSLA|20251118|11:12:28|S|40|402.383500||
B|VOO|20251118|11:12:28|S|3|605.548500||
B|ARVN|20251118|11:12:29|S|50|13.480000||
B|BMNR|20251118|11:12:29|S|73|32.519300||
B|KVUE|20251118|11:12:29|S|100|16.295000||
B|LAES|20251118|11:12:29|S|10|4.035000||
B|MSFT|20251118|11:12:29|S|6|488.620000||
B|NET|20251118|11:12:29|S|70|197.150000||
B|SMR|20251118|11:12:29|S|176|21.140000||
B|SPY|20251118|11:12:29|S|10|658.569300||
B|UVXY|20251118|11:12:29|S|94|12.475000||
B|AMD|20251118|11:12:30|S|1|228.620000||
B|AMD|20251118|11:12:30|S|37|228.600000||
B|AMD|20251118|11:12:30|S|50|228.640000||
B|ASST|20251118|11:12:30|S|400|1.085000||
B|BABA|20251118|11:12:30|S|100|158.490000||
B|BTDR|20251118|11:12:30|S|50|10.320000||
B|CRWV|20251118|11:12:30|S|112|73.886200||
B|INTC|20251118|11:12:30|S|200|34.132800||
B|MU|20251118|11:12:30|S|189|228.130000||
B|PLTR|20251118|11:12:30|S|20|167.759300||
B|SAIL|20251118|11:12:30|S|1|18.780000||
B|SAIL|20251118|11:12:30|S|6|18.790000||
B|SMH|20251118|11:12:30|S|69|332.080000||
B|TSLA|20251118|11:12:30|S|62|402.170000||
B|TSLA|20251118|11:12:30|S|600|402.172800||
B|TSLS|20251118|11:12:30|S|4755|5.778200||
B|UBER|20251118|11:12:30|S|136|89.960000||
B|VOO|20251118|11:12:30|S|11|605.508300||
B|VRT|20251118|11:12:30|S|100|163.305600||
B|APP|20251118|11:12:31|S|50|528.470000||
B|APP|20251118|11:12:31|S|153|527.710000||
B|CRWV|20251118|11:12:31|S|100|73.890000||
B|META|20251118|11:12:31|S|40|589.110000||
B|MSTR|20251118|11:12:31|S|50|209.935000||
B|OLMA|20251118|11:12:31|S|20|20.800000||
B|PLTR|20251118|11:12:31|S|294|167.810000||
B|SMPL|20251118|11:12:31|S|150|19.860000||
B|SOXS|20251118|11:12:31|S|150|4.390000||
B|TKC|20251118|11:12:31|S|20|5.605000||
B|TSLA|20251118|11:12:31|S|36|402.110000||
B|TSLL|20251118|11:12:31|S|100|16.365000||
B|UBER|20251118|11:12:31|S|200|89.960000||
B|URA|20251118|11:12:31|S|200|43.250000||
B|AMD|20251118|11:12:32|S|100|228.620000||
B|BBAI|20251118|11:12:32|S|400|5.535000||
B|BMNR|20251118|11:12:32|S|12|32.505000||
B|BN|20251118|11:12:32|S|15|42.590000||
B|CARR|20251118|11:12:32|S|4|52.220000||
B|LAR|20251118|11:12:32|S|149|4.695000||
B|MSTR|20251118|11:12:32|S|5|209.945100||
B|OKLO|20251118|11:12:32|S|2|96.680000||
B|PLTR|20251118|11:12:32|S|350|167.760000||
B|ZS|20251118|11:12:32|S|8|290.949900||
B|CVE|20251118|11:12:33|S|54|18.115000||
B|NVDA|20251118|11:12:33|S|2|181.905000||
B|NVDA|20251118|11:12:33|S|100|181.912300||
B|QQQ|20251118|11:12:33|S|161|594.518600||
B|SFpB|20251118|11:12:33|S|516|24.300900||
B|SPY|20251118|11:12:33|S|800|658.520600||
B|ABTC|20251118|11:12:34|S|200|5.180000||
B|AMD|20251118|11:12:34|S|100|228.600000||
B|COIN|20251118|11:12:34|S|5|267.150000||
B|GLW|20251118|11:12:34|S|5|79.430000||
B|MSTR|20251118|11:12:34|S|4|209.920000||
B|NBIS|20251118|11:12:34|S|144|87.150000||
B|NET|20251118|11:12:34|S|51|197.150000||
B|NVDA|20251118|11:12:34|S|13|181.900000||
B|TSLL|20251118|11:12:34|S|650|16.350000||
B|VXUS|20251118|11:12:34|S|300|73.049500||
B|WULF|20251118|11:12:34|S|80|11.692600||
B|APLD|20251118|11:12:35|S|100|22.349100||
B|BMNR|20251118|11:12:35|S|20|32.519000||
B|GLOB|20251118|11:12:35|S|188|58.950000||
B|NBIS|20251118|11:12:35|S|24|87.120000||
B|NBIS|20251118|11:12:35|S|100|87.120000||
B|SHEL|20251118|11:12:35|S|100|74.170000||
B|SVIX|20251118|11:12:35|S|60|17.399300||
B|AMD|20251118|11:12:36|S|50|228.720000||
B|BIIB|20251118|11:12:36|S|20|167.160000||
B|BRK/B|20251118|11:12:36|S|2|502.470000||
B|BRK/B|20251118|11:12:36|S|3|502.450000||
B|COIN|20251118|11:12:36|S|99|267.140000||
B|MRK|20251118|11:12:36|S|50|96.260000||
B|NVDA|20251118|11:12:36|S|4|181.905000||
B|STRD|20251118|11:12:36|S|30|66.990000||
B|TSLA|20251118|11:12:36|S|80|402.040000||
B|TSM|20251118|11:12:36|S|100|275.300000||
B|UBER|20251118|11:12:36|S|96|89.970000||
B|UBER|20251118|11:12:36|S|400|89.971600||
B|VRT|20251118|11:12:36|S|150|163.040000||
B|ZIM|20251118|11:12:36|S|16|16.590000||
B|MSTR|20251118|11:12:37|S|100|209.870000||
B|MU|20251118|11:12:37|S|27|228.050000||
B|MU|20251118|11:12:37|S|73|228.040000||
B|NLY|20251118|11:12:37|S|99|21.499500||
B|SOXL|20251118|11:12:37|S|500|33.999300||
B|WULF|20251118|11:12:37|S|50|11.682600||
B|AMD|20251118|11:12:38|S|25|228.624100||
B|AVDV|20251118|11:12:38|S|1|88.000000||
B|AVGO|20251118|11:12:38|S|40|340.370000||
B|AVGO|20251118|11:12:38|S|80|340.350000||
B|BIIB|20251118|11:12:38|S|3|167.160000||
B|META|20251118|11:12:38|S|20|589.240000||
B|SOXL|20251118|11:12:38|S|100|33.999300||
B|TLT|20251118|11:12:38|S|50|89.106500||
B|TSLL|20251118|11:12:38|S|360|16.360000||
B|VEA|20251118|11:12:38|S|10|59.638200||
B|ABSI|20251118|11:12:39|S|60|2.755000||
B|BITX|20251118|11:12:39|S|100|34.170000||
B|CLM|20251118|11:12:39|S|300|8.085000||
B|COIN|20251118|11:12:39|S|83|266.990000||
B|LRCX|20251118|11:12:39|S|33|144.655000||
B|MSFT|20251118|11:12:39|S|10|488.500000||
B|TSLA|20251118|11:12:39|S|3|401.814000||
B|TSLA|20251118|11:12:39|S|4|401.810000||
B|TSLA|20251118|11:12:39|S|80|401.840000||
B|TSLL|20251118|11:12:39|S|100|16.355000||
B|BITX|20251118|11:12:40|S|100|34.160000||
B|EWJ|20251118|11:12:40|S|100|80.535000||
B|EXPE|20251118|11:12:40|S|20|244.510000||
B|FIG|20251118|11:12:40|S|100|36.490000||
B|IBIT|20251118|11:12:40|S|100|52.780000||
B|NVDA|20251118|11:12:40|S|27|181.895000||
B|ORCX|20251118|11:12:40|S|2|22.410000||
B|PLTR|20251118|11:12:40|S|10|167.730000||
B|PLUG|20251118|11:12:40|S|4760|2.090000||
B|Z|20251118|11:12:40|S|8|67.491400||
B|DELL|20251118|11:12:41|S|41|122.840000||
B|MSTU|20251118|11:12:41|S|400|1.750000||
B|NIO|20251118|11:12:41|S|485|5.895000||
B|PINK|20251118|11:12:41|S|34|36.140000||
B|SOXL|20251118|11:12:41|S|1|33.989300||
B|UVXY|20251118|11:12:41|S|200|12.475000||
B|VOO|20251118|11:12:41|S|15|605.478800||
B|QQQ|20251118|11:12:42|S|2|594.590000||
B|SNDK|20251118|11:12:42|S|50|238.470000||
B|TSLA|20251118|11:12:42|S|280|401.890000||
B|VALE|20251118|11:12:42|S|10|12.120000||
B|VOO|20251118|11:12:42|S|4|605.526000||
B|AVGO|20251118|11:12:43|S|100|340.370000||
B|BITX|20251118|11:12:43|S|723|34.180000||
B|COIN|20251118|11:12:43|S|37|267.010000||
B|COIN|20251118|11:12:43|S|60|267.003300||
B|FIGR|20251118|11:12:43|E|4|38.346500||
B|NBIS|20251118|11:12:43|S|100|87.120000||
B|NEE|20251118|11:12:43|S|19|85.985000||
B|TSLA|20251118|11:12:43|S|80|401.920000||
B|WBD|20251118|11:12:43|S|50|22.632400||
B|AMKR|20251118|11:12:44|S|82|30.240000||
B|BMNR|20251118|11:12:44|S|5|32.489000||
B|CPZ|20251118|11:12:44|S|100|15.090000||
B|MSTR|20251118|11:12:44|S|81|209.760000||
B|OPEN|20251118|11:12:44|S|30|7.305000||
B|TE|20251118|11:12:44|S|500|3.145000||
B|UBER|20251118|11:12:44|S|100|89.960000||
B|CAVA|20251118|11:12:45|S|39|45.690000||
B|CAVA|20251118|11:12:45|S|100|45.680000||
B|CAVA|20251118|11:12:45|S|100|45.680000||
B|CAVA|20251118|11:12:45|S|100|45.690000||
B|CIFR|20251118|11:12:45|S|4|14.399800||
B|IBIT|20251118|11:12:45|S|50|52.775000||
B|INTC|20251118|11:12:45|S|190|34.135000||
B|LFS|20251118|11:12:45|S|10|6.210000||
B|TQQQ|20251118|11:12:45|S|2|97.405000||
B|TSLA|20251118|11:12:45|S|20|401.860000||
B|AVGO|20251118|11:12:46|S|47|340.328100||
B|COIN|20251118|11:12:46|S|82|266.950000||
B|GOOGL|20251118|11:12:46|S|48|281.260000||
B|IREN|20251118|11:12:46|S|444|49.442800||
B|MSTR|20251118|11:12:46|S|5|209.720000||
B|NVO|20251118|11:12:46|S|2|47.565000||
B|STLA|20251118|11:12:46|S|100|9.685000||
B|TSLA|20251118|11:12:46|S|400|401.783300||
B|TSM|20251118|11:12:46|S|40|275.260000||
B|BMNR|20251118|11:12:47|S|15|32.475000||
B|BSOL|20251118|11:12:47|S|200|18.305000||
B|IDVO|20251118|11:12:47|S|5|37.103500||
B|MUR|20251118|11:12:47|S|12|29.445000||
B|NIO|20251118|11:12:47|S|36|5.895000||
B|NVDX|20251118|11:12:47|S|1|17.400000||
B|ORCL|20251118|11:12:47|S|300|215.947300||
B|RXRX|20251118|11:12:47|S|300|4.039300||
B|SPXL|20251118|11:12:47|S|50|200.358000||
B|XBI|20251118|11:12:47|S|100|113.780000||
B|DUOL|20251118|11:12:48|S|85|174.060000||
B|NFLX|20251118|11:12:48|S|10|111.780900||
B|OKLO|20251118|11:12:48|S|100|96.790000||
B|SNDK|20251118|11:12:48|S|60|238.490000||
B|TECL|20251118|11:12:48|S|5|114.866400||
B|UNH|20251118|11:12:48|S|50|309.540000||
B|ZS|20251118|11:12:48|S|1|291.776600||
B|LBTYA|20251118|11:12:49|S|100|10.805000||
B|OLMA|20251118|11:12:49|S|200|20.700000||
B|SOXL|20251118|11:12:49|S|100|33.969300||
B|SQQQ|20251118|11:12:49|S|9275|15.520000||
B|TSLA|20251118|11:12:49|S|30|401.745000||
B|TSLA|20251118|11:12:49|S|358|401.690000||
B|VOO|20251118|11:12:49|S|1|605.478800||
B|DRI|20251118|11:12:50|S|100|171.850000||
B|DRI|20251118|11:12:50|S|200|171.920000||
B|OLMA|20251118|11:12:50|S|18|20.740000||
B|PLTR|20251118|11:12:50|S|20|167.760000||
B|QUBT|20251118|11:12:50|S|100|11.830000||
B|SOXL|20251118|11:12:50|S|500|33.967700||
B|TSLA|20251118|11:12:50|S|40|401.820000||
B|XLP|20251118|11:12:50|S|1300|76.990000||
B|ANF|20251118|11:12:51|S|7|70.385000||
B|CHH|20251118|11:12:51|S|20|91.080000||
B|CWAN|20251118|11:12:51|S|100|20.710000||
B|DUOL|20251118|11:12:51|S|5|174.060000||
B|NET|20251118|11:12:51|S|1|197.310000||
B|OKLO|20251118|11:12:51|S|30|96.990000||
B|UNH|20251118|11:12:51|S|1|309.585000||
B|W|20251118|11:12:51|S|75|95.340000||
B|AVGO|20251118|11:12:52|S|20|340.420000||
B|AVGO|20251118|11:12:52|S|60|340.420000||
B|CYPH|20251118|11:12:52|S|250|2.335000||
B|NVDA|20251118|11:12:52|S|400|181.900400||
B|NVDA|20251118|11:12:52|S|500|181.905000||
B|ORCL|20251118|11:12:52|S|2|216.039000||
B|PLTR|20251118|11:12:52|S|100|167.790000||
B|RYAAY|20251118|11:12:52|S|10|61.145000||
B|TSLA|20251118|11:12:52|S|80|401.870000||
B|AMAT|20251118|11:12:53|S|100|222.200000||
B|ASTS|20251118|11:12:53|S|1|55.467000||
B|BIDU|20251118|11:12:53|S|200|116.300000||
B|IBKR|20251118|11:12:53|S|800|62.950000||
B|MSTR|20251118|11:12:53|S|1|209.893200||
B|PLTR|20251118|11:12:53|S|50|167.807700||
B|SPXS|20251118|11:12:53|S|80|39.537700||
B|TSM|20251118|11:12:53|S|76|275.230000||
B|BABA|20251118|11:12:54|S|5|158.617800||
B|OPEN|20251118|11:12:54|S|700|7.305000||
B|VT|20251118|11:12:54|S|5|136.209300||
B|ZIM|20251118|11:12:54|S|100|16.615000||
B|AVGO|20251118|11:12:55|S|141|340.490000||
B|COIN|20251118|11:12:55|S|7|267.340000||
B|FIGR|20251118|11:12:55|S|200|38.357300||
B|HD|20251118|11:12:55|S|52|346.279500||
B|LRCX|20251118|11:12:55|S|2|144.650000||
B|MSTR|20251118|11:12:55|S|8|209.964400||
B|OKLO|20251118|11:12:55|S|97|96.950000||
B|TSM|20251118|11:12:55|S|100|275.295000||
B|WRD|20251118|11:12:55|S|110|7.037200||
B|ADBE|20251118|11:12:56|S|1|322.310000||
B|AMD|20251118|11:12:56|S|1|228.760000||
B|AMD|20251118|11:12:56|S|37|228.770000||
B|FIGR|20251118|11:12:56|S|150|38.357300||
B|LFS|20251118|11:12:56|E|40|6.179800||
B|PG|20251118|11:12:56|S|2|146.690000||
B|QGEN|20251118|11:12:56|S|13|43.680000||
B|SNDK|20251118|11:12:56|S|100|239.260000||
B|TSLA|20251118|11:12:56|S|55|401.960000||
B|TSLL|20251118|11:12:56|S|100|16.355000||
B|COIN|20251118|11:12:57|S|9|267.373300||
B|COIN|20251118|11:12:57|S|60|267.330000||
B|COST|20251118|11:12:57|S|1|903.269000||
B|DUOL|20251118|11:12:57|S|2|174.060000||
B|GOOGL|20251118|11:12:57|S|100|281.580000||
B|IREN|20251118|11:12:57|S|2|49.590000||
B|MO|20251118|11:12:57|S|50|58.965000||
B|PLTR|20251118|11:12:57|S|100|167.837800||
B|SOXL|20251118|11:12:57|S|20|33.999300||
B|SPY|20251118|11:12:57|S|30|658.690400||
B|CRWV|20251118|11:12:58|S|300|74.125000||
B|SONN|20251118|11:12:58|S|195|5.110000||
B|SOXL|20251118|11:12:58|S|50|34.009300||
B|XLP|20251118|11:12:58|S|1|76.985000||
B|SQQQ|20251118|11:12:59|S|200|15.495000||
B|TQQQ|20251118|11:12:59|S|5|97.535000||
B|UUP|20251118|11:12:59|S|387|28.219300||
B|UUP|20251118|11:12:59|S|1335|28.220000||
B|VT|20251118|11:12:59|S|2|136.215000||
B|CME|20251118|11:13:00|S|302|279.880000||
B|NEBX|20251118|11:13:00|S|30|34.070000||
B|SNDK|20251118|11:13:00|S|100|239.260000||
B|AAPL|20251118|11:13:01|S|11|267.250000||
B|CRWV|20251118|11:13:01|S|230|74.280000||
B|ORCL|20251118|11:13:01|S|87|216.357900||
B|ORCL|20251118|11:13:01|S|100|216.360000||
B|PDD|20251118|11:13:01|S|100|120.810000||
B|VXX|20251118|11:13:01|S|2|37.882000||
B|IBIT|20251118|11:13:02|S|100|52.820000||
B|IBIT|20251118|11:13:02|S|400|52.815000||
B|NU|20251118|11:13:02|S|25|15.425000||
B|SOXS|20251118|11:13:02|S|2300|4.375000||
B|CRWV|20251118|11:13:03|S|10|74.280000||
B|FER|20251118|11:13:03|E|100|62.180000||
B|IONQ|20251118|11:13:03|S|100|48.510000||
B|IONQ|20251118|11:13:03|S|100|48.530000||
B|MU|20251118|11:13:03|S|21|228.654100||
B|MU|20251118|11:13:03|S|22|228.660000||
B|PSEC|20251118|11:13:03|S|20|2.770000||
B|QQQ|20251118|11:13:03|S|3|594.957800||
B|SMCI|20251118|11:13:03|S|50|34.360000||
B|BITX|20251118|11:13:04|S|400|34.250000||
B|CRWV|20251118|11:13:04|S|10|74.280000||
B|CRWV|20251118|11:13:04|S|10|74.280000||
B|GOOG|20251118|11:13:04|S|100|282.450000||
B|NE|20251118|11:13:04|S|7|30.410000||
B|NFLX|20251118|11:13:04|S|10|111.920000||
B|SEDG|20251118|11:13:04|S|7|33.710000||
B|SOUN|20251118|11:13:04|S|3|11.215000||
B|SPXS|20251118|11:13:04|S|100|39.500000||
B|TSLL|20251118|11:13:04|S|50|16.370000||
B|UNH|20251118|11:13:04|S|44|309.900000||
B|CRWV|20251118|11:13:05|S|10|74.280000||
B|MSTU|20251118|11:13:05|S|1426|1.760000||
B|SNDK|20251118|11:13:05|S|100|239.590000||
B|TSLA|20251118|11:13:05|S|20|402.100000||
B|TSLL|20251118|11:13:05|S|100|16.375000||
B|AMD|20251118|11:13:06|S|50|229.020000||
B|AMD|20251118|11:13:06|S|100|229.040000||
B|CRCL|20251118|11:13:06|S|2|77.375000||
B|FRO|20251118|11:13:06|S|300|25.615000||
B|KVUE|20251118|11:13:06|S|100|16.305000||
B|MU|20251118|11:13:06|S|100|228.690000||
B|QYLD|20251118|11:13:06|S|28|17.285000||
B|TSLA|20251118|11:13:06|S|1|402.160000||
B|UTF|20251118|11:13:06|S|500|23.980000||
B|VXX|20251118|11:13:06|S|100|37.910000||
B|Z|20251118|11:13:06|S|8|67.585100||
B|AVGO|20251118|11:13:07|S|20|340.540000||
B|AVGO|20251118|11:13:07|S|84|340.580000||
B|BE|20251118|11:13:07|S|100|105.160000||
B|BK|20251118|11:13:07|S|100|107.003200||
B|COIN|20251118|11:13:07|S|39|267.830000||
B|COIN|20251118|11:13:07|S|49|267.822700||
B|IBIT|20251118|11:13:07|S|100|52.840000||
B|MSFT|20251118|11:13:07|S|5|489.015000||
B|NEBX|20251118|11:13:07|S|400|34.250000||
B|NVDA|20251118|11:13:07|S|400|181.901100||
B|NVDA|20251118|11:13:07|S|400|181.912400||
B|NVDA|20251118|11:13:07|S|500|181.910700||
B|SNDK|20251118|11:13:07|S|125|239.545000||
B|TSLA|20251118|11:13:07|S|50|402.120000||
B|TSM|20251118|11:13:07|S|84|275.340000||
B|UBER|20251118|11:13:07|S|25|90.050000||
B|UBER|20251118|11:13:07|S|61|90.050000||
B|UBER|20251118|11:13:07|S|200|90.051900||
B|UBER|20251118|11:13:07|S|400|90.051900||
B|UVIX|20251118|11:13:07|S|120|12.075000||
B|VRT|20251118|11:13:07|S|60|163.680000||
B|ARKG|20251118|11:13:08|S|30|26.315000||
B|MSTX|20251118|11:13:08|S|150|8.069300||
B|NU|20251118|11:13:08|S|1|15.425000||
B|PLTR|20251118|11:13:08|S|1|167.970000||
B|RGTI|20251118|11:13:08|S|300|24.692300||
B|SPY|20251118|11:13:08|S|100|658.791000||
B|COIN|20251118|11:13:09|S|99|267.872800||
B|MTVA|20251118|11:13:09|S|100|0.764000||
B|SNDK|20251118|11:13:09|S|30|239.550000||
B|TSLL|20251118|11:13:09|S|15|16.370000||
B|TSM|20251118|11:13:09|S|15|275.320000||
B|UBER|20251118|11:13:09|S|100|90.050000||
B|VTI|20251118|11:13:09|S|2|323.370000||
B|ZM|20251118|11:13:09|S|4|80.905000||
B|ACHR|20251118|11:13:10|S|500|7.375000||
B|NKLR|20251118|11:13:10|S|100|4.710000||
B|RZLV|20251118|11:13:10|S|100|2.745000||
B|STOK|20251118|11:13:10|S|128|28.040000||
B|AAPL|20251118|11:13:11|S|34|267.205000||
B|HIMS|20251118|11:13:11|S|200|34.900000||
B|IREN|20251118|11:13:11|S|40|49.670000||
B|LFS|20251118|11:13:11|S|100|6.240000||
B|LSCC|20251118|11:13:11|S|165|62.970000||
B|NEBX|20251118|11:13:11|S|65|34.287800||
B|NIO|20251118|11:13:11|S|800|5.895000||
B|SMCL|20251118|11:13:11|S|100|6.620000||
B|SMR|20251118|11:13:11|S|24|21.210000||
B|SOXL|20251118|11:13:11|S|29|34.085000||
B|URGN|20251118|11:13:11|S|20|23.760000||
B|BITX|20251118|11:13:12|S|100|34.230000||
B|FTAI|20251118|11:13:12|S|4|150.710000||
B|GOOG|20251118|11:13:12|S|25|282.440000||
B|TSLA|20251118|11:13:12|S|100|402.140000||
B|VRT|20251118|11:13:12|S|174|163.710000||
B|AVGO|20251118|11:13:13|S|78|340.540000||
B|AVGO|20251118|11:13:13|S|100|340.670000||
B|BP|20251118|11:13:13|S|7|36.115000||
B|COIN|20251118|11:13:13|S|1|267.860000||
B|MU|20251118|11:13:13|S|100|228.400000||
B|NFLX|20251118|11:13:13|S|10|111.861200||
B|QQQ|20251118|11:13:13|S|10|594.870000||
B|RKLB|20251118|11:13:13|S|1|42.200000||
B|TSLA|20251118|11:13:13|S|500|402.092800||
B|TSLL|20251118|11:13:13|S|100|16.365000||
B|IREN|20251118|11:13:14|S|300|49.660000||
B|LI|20251118|11:13:14|S|100|18.605000||
B|MSTR|20251118|11:13:14|S|35|210.310000||
B|NVDA|20251118|11:13:14|S|100|181.810000||
B|NVDA|20251118|11:13:14|S|100|181.810500||
B|SONN|20251118|11:13:14|S|172|5.240000||
B|SOXL|20251118|11:13:14|S|500|34.039300||
B|UPS|20251118|11:13:14|S|10|92.830000||
B|COIN|20251118|11:13:15|S|97|267.650000||
B|COST|20251118|11:13:15|S|25|903.170000||
B|LVO|20251118|11:13:15|S|3|4.270000||
B|NAIL|20251118|11:13:15|S|5|47.165000||
B|PLTR|20251118|11:13:15|S|25|167.901100||
B|QS|20251118|11:13:15|S|410|12.945000||
B|SILJ|20251118|11:13:15|S|500|22.145000||
B|SKYT|20251118|11:13:15|S|10|15.710000||
B|SSO|20251118|11:13:15|S|25|108.510000||
B|TSLA|20251118|11:13:15|S|600|401.972300||
B|UBER|20251118|11:13:15|S|100|90.010000||
B|DELL|20251118|11:13:16|S|51|123.060000||
B|NBIS|20251118|11:13:16|S|5|87.470000||
B|OKLO|20251118|11:13:16|S|100|97.250000||
B|OKLO|20251118|11:13:16|S|100|97.250000||
B|OKLO|20251118|11:13:16|S|1070|97.250000||
B|SPGI|20251118|11:13:16|S|11|489.950000||
B|V|20251118|11:13:16|S|10|320.415000||
B|BMNR|20251118|11:13:17|S|78|32.566600||
B|LFS|20251118|11:13:17|S|10|6.350000||
B|TSLA|20251118|11:13:17|S|35|402.030000||
B|TSLA|20251118|11:13:17|S|51|402.120000||
B|COST|20251118|11:13:18|S|3|903.160000||
B|GSM|20251118|11:13:18|S|50|4.302500||
B|MARA|20251118|11:13:18|S|100|11.785000||
B|MSTX|20251118|11:13:18|S|550|8.069300||
B|PLUG|20251118|11:13:18|S|250|2.110000||
B|SAR|20251118|11:13:18|S|100|22.135000||
B|SMR|20251118|11:13:18|S|90|21.220000||
B|SPXL|20251118|11:13:18|S|100|200.478500||
B|TSLA|20251118|11:13:18|S|2|402.050000||
B|TSLA|20251118|11:13:18|S|30|402.010000||
B|AMD|20251118|11:13:19|S|6|229.000000||
B|AVGO|20251118|11:13:19|S|80|340.510000||
B|COIN|20251118|11:13:19|S|44|267.914100||
B|MSFT|20251118|11:13:19|S|1|488.980000||
B|ORCL|20251118|11:13:19|S|40|216.090000||
B|OSCR|20251118|11:13:19|S|5|13.970000||
B|UBER|20251118|11:13:19|S|130|90.015000||
B|UNH|20251118|11:13:19|S|6|309.835000||
B|VRT|20251118|11:13:19|S|165|163.800000||
B|Z|20251118|11:13:19|S|200|67.496400||
B|AVGO|20251118|11:13:20|S|28|340.435000||
B|CRWV|20251118|11:13:20|S|150|74.290000||
B|GSK|20251118|11:13:20|S|38|47.220000||
B|LFS|20251118|11:13:20|S|100|6.320000||
B|ORCL|20251118|11:13:20|S|40|216.086300||
B|RGTI|20251118|11:13:20|S|300|24.712300||
B|VIK|20251118|11:13:20|S|9|57.865000||
B|Z|20251118|11:13:20|S|100|67.497000||
B|ZS|20251118|11:13:20|S|10|291.292900||
B|ASTS|20251118|11:13:21|S|50|55.486700||
B|COIN|20251118|11:13:21|S|50|267.990000||
B|GOOG|20251118|11:13:21|S|20|282.580000||
B|HOOD|20251118|11:13:21|S|100|115.400000||
B|META|20251118|11:13:21|S|16|589.680000||
B|META|20251118|11:13:21|S|362|589.650000||
B|MSTR|20251118|11:13:21|S|35|210.794800||
B|MU|20251118|11:13:21|S|100|228.445200||
B|RKT|20251118|11:13:21|S|100|16.739300||
B|SOXS|20251118|11:13:21|S|1|4.375000||
B|TSLA|20251118|11:13:21|S|72|402.050000||
B|TSLA|20251118|11:13:21|S|400|402.060000||
B|CRWV|20251118|11:13:22|S|50|74.370000||
B|NET|20251118|11:13:22|S|10|197.732000||
B|STM|20251118|11:13:22|S|100|22.189300||
B|AMD|20251118|11:13:23|S|8|229.113700||
B|ASTS|20251118|11:13:24|S|4|55.496800||
B|CRWV|20251118|11:13:24|S|100|74.370000||
B|GVAL|20251118|11:13:24|S|1|30.330000||
B|IONQ|20251118|11:13:24|S|82|48.530000||
B|NFLX|20251118|11:13:24|S|20|111.891500||
B|OWLS|20251118|11:13:24|S|5|7.860000||
B|QQQ|20251118|11:13:24|S|97|594.987100||
B|SHAK|20251118|11:13:24|S|30|85.910000||
B|TQQQ|20251118|11:13:24|S|100|97.629300||
B|TSLY|20251118|11:13:24|S|120|7.515000||
B|BRK/B|20251118|11:13:25|S|1|502.532700||
B|CRWV|20251118|11:13:25|S|96|74.365000||
B|LEN|20251118|11:13:25|S|99|115.140000||
B|TSM|20251118|11:13:25|S|100|275.329700||
B|UBER|20251118|11:13:25|S|125|90.015000||
B|UBER|20251118|11:13:25|S|200|90.015000||
B|AMD|20251118|11:13:26|S|50|229.157600||
B|CRWV|20251118|11:13:26|S|100|74.430000||
B|NFLX|20251118|11:13:26|S|10|111.931400||
B|PTY|20251118|11:13:26|S|200|12.985000||
B|QBTS|20251118|11:13:26|S|500|22.490000||
B|SOXS|20251118|11:13:26|S|50|4.375000||
B|CRWV|20251118|11:13:27|S|500|74.420000||
B|LVLU|20251118|11:13:27|S|1|5.280000||
B|SNDK|20251118|11:13:27|S|20|239.240000||
B|SNDK|20251118|11:13:27|S|100|239.640000||
B|SNDK|20251118|11:13:27|S|200|239.450000||
B|SPY|20251118|11:13:27|S|400|658.911900||
B|AVGO|20251118|11:13:28|S|54|340.480000||
B|COIN|20251118|11:13:28|S|3|267.860000||
B|CRWV|20251118|11:13:28|S|500|74.420000||
B|KVUE|20251118|11:13:28|S|100|16.310000||
B|LTBR|20251118|11:13:28|S|100|16.620000||
B|LTBR|20251118|11:13:28|S|200|16.650000||
B|PLTR|20251118|11:13:28|S|41|168.000000||
B|TSLA|20251118|11:13:28|S|400|402.215000||
B|TSM|20251118|11:13:28|S|1|275.303700||
B|ACWI|20251118|11:13:29|S|30|137.065000||
B|ARM|20251118|11:13:29|S|5|134.840000||
B|EXPE|20251118|11:13:29|S|4|244.640000||
B|MSTX|20251118|11:13:29|S|300|8.085000||
B|MSTX|20251118|11:13:29|S|400|8.090000||
B|RKLB|20251118|11:13:29|S|10|42.200000||
B|SEZL|20251118|11:13:29|S|50|50.440000||
B|TSLA|20251118|11:13:29|S|20|402.230000||
B|AVGO|20251118|11:13:30|S|43|340.388600||
B|NVO|20251118|11:13:30|S|50|47.585000||
B|ORCL|20251118|11:13:30|S|120|215.960000||
B|PLTR|20251118|11:13:30|S|12|167.907900||
B|SOXL|20251118|11:13:30|S|50|34.067700||
B|TERN|20251118|11:13:30|S|300|26.660000||
B|TSLL|20251118|11:13:30|S|200|16.360000||
B|UBER|20251118|11:13:30|S|33|90.020000||
B|APLD|20251118|11:13:31|S|100|22.495200||
B|BMY|20251118|11:13:31|S|20|47.290700||
B|KVUE|20251118|11:13:31|S|100|16.315000||
B|VGT|20251118|11:13:31|S|1|730.590000||
B|APA|20251118|11:13:32|S|20|24.270900||
B|GOOG|20251118|11:13:32|S|1|282.610000||
B|IJR|20251118|11:13:32|S|114|113.716500||
B|OSCR|20251118|11:13:32|S|250|13.963500||
B|SOXL|20251118|11:13:32|S|100|34.097700||
B|IESC|20251118|11:13:33|S|9|360.120000||
B|SNAP|20251118|11:13:33|S|173|8.285000||
B|SOXL|20251118|11:13:33|S|25|34.109300||
B|AVGO|20251118|11:13:34|S|92|340.570000||
B|IBIT|20251118|11:13:34|S|50|52.800000||
B|LITE|20251118|11:13:34|S|15|239.620000||
B|MU|20251118|11:13:34|S|100|228.553700||
B|NFLX|20251118|11:13:34|S|10|112.021500||
B|NFLX|20251118|11:13:34|S|10|112.031200||
B|TSM|20251118|11:13:34|S|95|275.280000||
B|UBER|20251118|11:13:34|S|100|90.050000||
B|VZ|20251118|11:13:34|S|1|41.167100||
B|ZS|20251118|11:13:34|S|40|291.850000||
B|AMZN|20251118|11:13:35|S|25|225.014000||
B|HOOD|20251118|11:13:35|S|65|115.625000||
B|PLTR|20251118|11:13:35|S|3|168.005000||
B|SOXL|20251118|11:13:35|S|50|34.107700||
B|ALB|20251118|11:13:36|S|10|118.673400||
B|CORT|20251118|11:13:36|S|30|74.710000||
B|IVP|20251118|11:13:36|E|1|0.309500||
B|META|20251118|11:13:36|S|2|589.876000||
B|EH|20251118|11:13:37|S|100|14.430000||
B|LITE|20251118|11:13:37|S|100|239.920000||
B|LITE|20251118|11:13:37|S|1500|239.850000||
B|QQQ|20251118|11:13:37|S|3|595.047200||
B|QQQU|20251118|11:13:37|S|49|55.680000||
B|TSLL|20251118|11:13:37|S|3300|16.370000||
B|TSLL|20251118|11:13:37|S|3300|16.370000||
B|TSLL|20251118|11:13:37|S|8000|16.365000||
B|AVGO|20251118|11:13:38|S|23|340.450000||
B|IBIT|20251118|11:13:38|S|1|52.783500||
B|MSTR|20251118|11:13:38|S|1|210.850000||
B|PLTR|20251118|11:13:38|S|100|168.030000||
B|SMCI|20251118|11:13:38|S|150|34.443900||
B|TSLA|20251118|11:13:38|S|20|402.114000||
B|WAB|20251118|11:13:38|S|1|199.360000||
B|FIG|20251118|11:13:39|S|6|36.598800||
B|IONZ|20251118|11:13:39|S|800|4.890000||
B|META|20251118|11:13:39|S|43|589.995600||
B|MU|20251118|11:13:39|S|6|228.695000||
B|PLTR|20251118|11:13:39|S|260|168.100000||
B|TSM|20251118|11:13:39|S|46|275.290000||
B|EIX|20251118|11:13:40|S|1|58.421000||
B|PYPL|20251118|11:13:40|S|10|61.025000||
B|CRWV|20251118|11:13:41|S|600|74.650000||
B|MDGL|20251118|11:13:41|S|3|561.740000||
B|MSTR|20251118|11:13:41|S|10|210.996100||
B|MSTR|20251118|11:13:41|S|35|210.996100||
B|ORCL|20251118|11:13:41|S|349|216.110000||
B|SH|20251118|11:13:41|S|200|37.630000||
B|UNH|20251118|11:13:41|S|5|310.196900||
B|UNH|20251118|11:13:41|S|25|310.180000||
B|YSPY|20251118|11:13:41|S|6|18.440000||
B|B|20251118|11:13:42|S|39|37.355000||
B|CRWV|20251118|11:13:42|S|400|74.670000||
B|CRWV|20251118|11:13:42|S|900|74.670000||
B|KVUE|20251118|11:13:42|S|100|16.315000||
B|KVUE|20251118|11:13:42|S|100|16.315000||
B|MA|20251118|11:13:42|S|20|528.135000||
B|MSFT|20251118|11:13:42|S|1|489.237900||
B|AAL|20251118|11:13:43|S|50|12.193700||
B|APLD|20251118|11:13:43|S|50|22.575000||
B|CRWV|20251118|11:13:43|S|600|74.670000||
B|GLD|20251118|11:13:43|S|120|372.490000||
B|MSFT|20251118|11:13:43|S|10|489.245000||
B|MU|20251118|11:13:43|S|4|228.930000||
B|NVDA|20251118|11:13:43|S|70|182.015000||
B|TGT|20251118|11:13:43|S|2|89.080000||
B|AAPL|20251118|11:13:44|S|105|267.240000||
B|BOXX|20251118|11:13:44|S|1|114.405000||
B|UNH|20251118|11:13:44|S|18|310.218000||
B|ASST|20251118|11:13:45|S|1000|1.085000||
B|IVE|20251118|11:13:45|S|20|206.015500||
B|MU|20251118|11:13:45|S|100|228.875000||
B|TSM|20251118|11:13:45|S|40|275.320000||
B|AMD|20251118|11:13:46|S|20|229.200000||
B|ANVS|20251118|11:13:46|S|800|3.220000||
B|SGOV|20251118|11:13:46|S|10|100.550000||
B|SOXL|20251118|11:13:46|S|200|34.170000||
B|SOXL|20251118|11:13:46|S|200|34.180000||
B|TSLL|20251118|11:13:46|S|20|16.380000||
B|IBIT|20251118|11:13:47|S|56|52.795000||
B|ORCL|20251118|11:13:47|S|3|216.116300||
B|PAM|20251118|11:13:47|S|1|86.840000||
B|VOO|20251118|11:13:47|S|1|605.910000||
B|ARM|20251118|11:13:48|S|100|134.795000||
B|MSTR|20251118|11:13:48|S|10|210.910000||
B|MSTR|20251118|11:13:48|S|25|210.942000||
B|PLTR|20251118|11:13:48|S|90|168.090000||
B|BMNR|20251118|11:13:49|S|100|32.605000||
B|MSFT|20251118|11:13:49|S|3|489.217900||
B|MSTX|20251118|11:13:49|S|150|8.107100||
B|PLTR|20251118|11:13:49|S|100|168.120000||
B|SCHG|20251118|11:13:49|S|313|31.523500||
B|XFOR|20251118|11:13:49|S|150|3.507400||
B|GLD|20251118|11:13:50|S|120|372.500000||
B|GOOG|20251118|11:13:50|S|2|282.798200||
B|RKLB|20251118|11:13:50|S|10|42.208300||
B|TSLA|20251118|11:13:50|S|21|402.500000||
B|DUOL|20251118|11:13:51|S|1|174.405000||
B|SOXL|20251118|11:13:51|S|200|34.195000||
B|TSLL|20251118|11:13:51|S|100|16.390700||
B|VXX|20251118|11:13:51|S|400|37.910700||
B|Z|20251118|11:13:51|S|100|67.513400||
B|ZS|20251118|11:13:51|S|1|291.794300||
B|AVGO|20251118|11:13:52|S|6|340.660000||
B|AVGO|20251118|11:13:52|S|80|340.640000||
B|CRWV|20251118|11:13:52|S|94|74.647200||
B|MU|20251118|11:13:52|S|40|228.930000||
B|MU|20251118|11:13:52|S|100|228.924500||
B|NET|20251118|11:13:52|S|100|197.991300||
B|NFLX|20251118|11:13:52|S|10|112.141500||
B|PLTR|20251118|11:13:52|S|290|168.170000||
B|TSLA|20251118|11:13:52|S|7|402.310000||
B|BMNR|20251118|11:13:53|S|56|32.610000||
B|BMNR|20251118|11:13:53|S|121|32.610000||
B|HOOD|20251118|11:13:53|S|20|115.620000||
B|NBIS|20251118|11:13:53|S|100|87.855000||
B|NFLX|20251118|11:13:53|S|5|112.135000||
B|PLTR|20251118|11:13:53|S|26|168.070000||
B|SQM|20251118|11:13:53|S|56|58.430000||
B|TSLL|20251118|11:13:53|S|30|16.375000||
B|VXX|20251118|11:13:53|S|400|37.932100||
B|META|20251118|11:13:54|S|12|590.190000||
B|PFG|20251118|11:13:54|S|20|81.740000||
B|PLTR|20251118|11:13:54|S|100|168.137900||
B|QQQ|20251118|11:13:54|S|3|595.297800||
B|SMCI|20251118|11:13:54|S|80|34.475000||
B|TSLA|20251118|11:13:54|S|80|402.190000||
B|TSLL|20251118|11:13:54|S|800|16.375000||
B|TSLL|20251118|11:13:54|S|3300|16.380000||
B|AMD|20251118|11:13:55|S|100|229.330000||
B|JNJ|20251118|11:13:55|S|2|199.220000||
B|KVUE|20251118|11:13:55|S|100|16.325000||
B|NFLX|20251118|11:13:55|S|10|112.100900||
B|NVDA|20251118|11:13:55|S|32|182.070000||
B|SLGN|20251118|11:13:55|S|1|37.730000||
B|SLGN|20251118|11:13:55|S|3|37.740000||
B|SPYM|20251118|11:13:55|S|1|77.530000||
B|CCL|20251118|11:13:56|S|1040|25.760000||
B|DASH|20251118|11:13:56|S|2|209.680000||
B|QS|20251118|11:13:56|S|4900|12.963500||
B|SOXL|20251118|11:13:56|S|150|34.187400||
B|GLD|20251118|11:13:57|S|5|372.890000||
B|MSTR|20251118|11:13:57|S|2|211.050000||
B|NVDA|20251118|11:13:57|S|2|182.090000||
B|NVDL|20251118|11:13:57|S|300|85.990000||
B|UPST|20251118|11:13:57|S|100|36.670000||
B|XMVM|20251118|11:13:57|S|300|59.270000||
B|TEM|20251118|11:13:58|S|18|65.815000||
B|TEM|20251118|11:13:58|S|32|65.815000||
B|TSLA|20251118|11:13:58|S|80|402.210000||
B|TSLA|20251118|11:13:58|S|154|402.200000||
B|VOO|20251118|11:13:58|S|2|605.998800||
B|ABVX|20251118|11:13:59|S|100|112.480000||
B|ABVX|20251118|11:13:59|S|200|112.450000||
B|GGB|20251118|11:13:59|S|2|3.495000||
B|NET|20251118|11:13:59|S|3|197.995800||
B|NVDL|20251118|11:13:59|S|100|86.040000||
B|SNDK|20251118|11:13:59|S|25|240.491000||
B|TOST|20251118|11:13:59|S|62|33.990000||
B|UVXY|20251118|11:13:59|S|200|12.430000||
B|VOR|20251118|11:13:59|S|400|9.720000||
B|VXX|20251118|11:13:59|S|20|37.922300||
B|AAPL|20251118|11:14:00|S|45|267.205000||
B|DOW|20251118|11:14:00|S|17|21.495000||
B|FUTU|20251118|11:14:00|S|20|167.711000||
B|KEY|20251118|11:14:00|S|27|17.240000||
B|KEY|20251118|11:14:00|S|210|17.245000||
B|SLV|20251118|11:14:00|S|80|45.845000||
B|TSM|20251118|11:14:00|S|7|275.500000||
B|VRT|20251118|11:14:00|S|20|164.200000||
B|AVGO|20251118|11:14:01|S|71|340.905000||
B|BBAI|20251118|11:14:01|S|200|5.545000||
B|IBIT|20251118|11:14:01|S|1|52.836500||
B|ICG|20251118|11:14:01|S|700|1.620000||
B|MSFT|20251118|11:14:01|S|2|489.287700||
B|RIVN|20251118|11:14:01|S|50|14.807100||
B|UTF|20251118|11:14:01|S|100|23.980000||
B|APA|20251118|11:14:02|S|20|24.292200||
B|HUBB|20251118|11:14:02|S|1|415.640000||
B|INTC|20251118|11:14:02|S|2|34.209400||
B|KO|20251118|11:14:02|S|200|70.765000||
B|PLTR|20251118|11:14:02|S|5|168.287400||
B|PLTR|20251118|11:14:02|S|5|168.290000||
B|SPOT|20251118|11:14:02|S|6|629.660000||
B|ZM|20251118|11:14:02|S|75|81.030000||
B|ZM|20251118|11:14:02|S|75|81.080000||
B|APLD|20251118|11:14:03|S|100|22.613000||
B|CRWV|20251118|11:14:03|S|3|74.600000||
B|CRWV|20251118|11:14:03|S|50|74.570000||
B|EAT|20251118|11:14:03|S|77|122.640000||
B|GOVX|20251118|11:14:03|E|1|0.400100||
B|HUT|20251118|11:14:03|S|10|38.425000||
B|IREN|20251118|11:14:03|S|20|49.850000||
B|JOBY|20251118|11:14:03|S|5|13.617300||
B|META|20251118|11:14:03|S|1|590.336800||
B|UPST|20251118|11:14:03|S|9|36.688200||
B|UPST|20251118|11:14:03|S|30|36.690000||
B|AUR|20251118|11:14:04|S|25|3.745000||
B|AUR|20251118|11:14:04|S|25|3.745000||
B|IREN|20251118|11:14:04|S|15|49.850000||
B|KVUE|20251118|11:14:04|S|100|16.335000||
B|MSTR|20251118|11:14:04|S|1|211.316800||
B|TECL|20251118|11:14:04|S|1000|115.559000||
B|TSLA|20251118|11:14:04|S|100|402.415000||
B|VRT|20251118|11:14:04|S|100|164.490000||
B|VXX|20251118|11:14:04|S|100|37.860700||
B|DASH|20251118|11:14:05|S|1|209.650000||
B|GLBE|20251118|11:14:05|S|300|36.190000||
B|HAL|20251118|11:14:05|S|20|26.450700||
B|IMCR|20251118|11:14:05|S|100|37.570000||
B|IREN|20251118|11:14:05|S|31|49.850000||
B|MSTX|20251118|11:14:05|S|1230|8.129100||
B|MU|20251118|11:14:05|S|100|229.233200||
B|NBIS|20251118|11:14:05|S|100|88.070000||
B|PAGS|20251118|11:14:05|S|42|9.525000||
B|PLUG|20251118|11:14:05|S|100|2.115000||
B|QQQ|20251118|11:14:05|S|5|595.535000||
B|VRT|20251118|11:14:05|S|1|164.400000||
B|VXX|20251118|11:14:05|S|10|37.830700||
B|ABR|20251118|11:14:06|S|1326|8.397200||
B|AMD|20251118|11:14:06|S|21|229.810000||
B|CRWV|20251118|11:14:06|S|50|74.750000||
B|KEYS|20251118|11:14:06|S|1|174.310000||
B|KO|20251118|11:14:06|S|300|70.760000||
B|NBIS|20251118|11:14:06|S|400|88.150000||
B|ORCL|20251118|11:14:06|S|3|216.585000||
B|SLV|20251118|11:14:06|S|100|45.840000||
B|TRMB|20251118|11:14:06|S|100|75.313000||
B|AMD|20251118|11:14:07|S|63|229.860000||
B|AMD|20251118|11:14:07|S|100|229.880000||
B|AS|20251118|11:14:07|S|100|33.170000||
B|MSFT|20251118|11:14:07|S|50|489.550000||
B|PLTR|20251118|11:14:07|S|100|168.450000||
B|PSEC|20251118|11:14:07|S|20|2.770000||
B|SNDK|20251118|11:14:07|S|50|240.661000||
B|SNDK|20251118|11:14:07|S|50|240.670000||
B|TSLA|20251118|11:14:07|S|80|402.680000||
B|ZM|20251118|11:14:07|S|1|81.080000||
B|AMD|20251118|11:14:08|S|10|229.840000||
B|BE|20251118|11:14:08|S|471|105.920000||
B|CAT|20251118|11:14:08|S|10|547.070000||
B|GE|20251118|11:14:08|S|9|296.755000||
B|GRRR|20251118|11:14:08|S|20|13.530000||
B|NU|20251118|11:14:08|S|1|15.435000||
B|ORCL|20251118|11:14:08|S|40|216.600000||
B|T|20251118|11:14:08|S|1900|25.555200||
B|UNH|20251118|11:14:08|S|1|310.380000||
B|UVXY|20251118|11:14:08|S|5|12.395000||
B|CIFR|20251118|11:14:09|S|20|14.555000||
B|JD|20251118|11:14:09|S|5|29.395000||
B|MSTR|20251118|11:14:09|S|20|211.346100||
B|MSTR|20251118|11:14:09|S|42|211.300000||
B|NFLX|20251118|11:14:09|S|10|112.200900||
B|RKLB|20251118|11:14:09|S|10|42.300000||
B|AAPL|20251118|11:14:10|S|100|267.220000||
B|COST|20251118|11:14:10|S|200|903.900000||
B|DEO|20251118|11:14:10|S|50|91.115000||
B|GOOG|20251118|11:14:10|S|5|282.860000||
B|JCI|20251118|11:14:10|S|100|115.171800||
B|NET|20251118|11:14:10|S|100|197.970000||
B|RKLB|20251118|11:14:10|S|244|42.281400||
B|SLV|20251118|11:14:10|S|100|45.830000||
B|SMH|20251118|11:14:10|S|503|332.910000||
B|SNDK|20251118|11:14:10|S|60|240.880000||
B|SPYM|20251118|11:14:10|S|40|77.565000||
B|AMZN|20251118|11:14:11|S|10|225.160000||
B|BMNR|20251118|11:14:11|S|100|32.625000||
B|EWZ|20251118|11:14:11|S|211|32.620600||
B|META|20251118|11:14:11|S|5|590.370000||
B|META|20251118|11:14:11|S|5|590.370000||
B|MSTR|20251118|11:14:11|S|10|211.346100||
B|NVDA|20251118|11:14:11|S|200|182.270000||
B|SIMO|20251118|11:14:11|S|20|84.160000||
B|TSLA|20251118|11:14:11|S|80|402.410000||
B|NET|20251118|11:14:12|S|1|197.975800||
B|PLTR|20251118|11:14:12|S|2|168.360000||
B|SGOV|20251118|11:14:12|S|60|100.550000||
B|SOXL|20251118|11:14:12|S|18|34.295000||
B|STNG|20251118|11:14:12|S|8|61.525700||
B|TSLA|20251118|11:14:12|S|10|402.450000||
B|UNH|20251118|11:14:12|S|5|310.397500||
B|FIGR|20251118|11:14:13|S|100|38.530000||
B|MA|20251118|11:14:13|S|5|528.090000||
B|NVDA|20251118|11:14:13|S|100|182.255000||
B|TQQQ|20251118|11:14:13|S|400|97.925000||
B|WGS|20251118|11:14:13|S|10|126.900000||
B|LEN|20251118|11:14:14|S|47|115.180000||
B|LEN|20251118|11:14:14|S|53|115.240000||
B|MSFT|20251118|11:14:14|S|10|489.510000||
B|PAY|20251118|11:14:14|S|2200|34.837000||
B|TLRY|20251118|11:14:14|S|1000|1.018300||
B|TSLL|20251118|11:14:14|S|100|16.395000||
B|ACHR|20251118|11:14:15|S|100|7.385000||
B|AMD|20251118|11:14:15|S|50|229.620000||
B|ARM|20251118|11:14:15|S|100|135.250000||
B|JOBY|20251118|11:14:15|S|99|13.617700||
B|MSFT|20251118|11:14:15|S|1|489.427000||
B|NFLX|20251118|11:14:15|S|9|112.165000||
B|PYPL|20251118|11:14:15|S|10|61.080000||
B|SNDK|20251118|11:14:15|S|1|240.430000||
B|LFUS|20251118|11:14:16|S|40|236.050000||
B|MU|20251118|11:14:16|S|100|229.105000||
B|NBIS|20251118|11:14:16|S|100|87.990000||
B|NVDA|20251118|11:14:16|S|100|182.172200||
B|NVDA|20251118|11:14:16|S|250|182.170000||
B|QQQ|20251118|11:14:16|S|1|595.470000||
B|SPXS|20251118|11:14:16|S|12|39.435000||
B|TSLA|20251118|11:14:16|S|20|402.272800||
B|TSLA|20251118|11:14:16|S|33|402.270000||
B|AI|20251118|11:14:17|S|20|13.495000||
B|ASTH|20251118|11:14:17|S|10|21.380000||
B|BITX|20251118|11:14:17|S|100|34.310000||
B|CRCL|20251118|11:14:17|S|200|77.600000||
B|CRWV|20251118|11:14:17|S|2|74.538200||
B|MRVL|20251118|11:14:17|S|14|79.858300||
B|PLTR|20251118|11:14:17|S|100|168.250000||
B|PLTR|20251118|11:14:17|S|100|168.251800||
B|SNDK|20251118|11:14:17|S|10|240.370000||
B|SOXL|20251118|11:14:17|S|50|34.248400||
B|SOXL|20251118|11:14:17|S|150|34.259300||
B|VOO|20251118|11:14:17|S|1|606.039500||
B|ALL|20251118|11:14:18|S|100|210.385000||
B|AMZN|20251118|11:14:18|S|20|225.120000||
B|BITX|20251118|11:14:18|S|200|34.300000||
B|CVX|20251118|11:14:18|S|1|152.111700||
B|FIGR|20251118|11:14:18|S|100|38.560000||
B|INTU|20251118|11:14:18|S|8|650.449000||
B|NEBX|20251118|11:14:18|S|100|34.640000||
B|NFLX|20251118|11:14:18|S|9|112.115000||
B|SOFI|20251118|11:14:18|S|20|26.420000||
B|TSLL|20251118|11:14:18|S|400|16.370000||
B|TSM|20251118|11:14:18|S|3|275.580000||
B|UVXY|20251118|11:14:18|S|20|12.410000||
B|AAPL|20251118|11:14:19|S|7|267.165000||
B|CNXC|20251118|11:14:19|S|100|32.600000||
B|CVNA|20251118|11:14:19|S|1|315.150000||
B|META|20251118|11:14:19|S|69|590.100000||
B|NVDA|20251118|11:14:19|S|20|182.127000||
B|PYLD|20251118|11:14:19|S|273|26.705000||
B|TSLR|20251118|11:14:19|S|250|26.380000||
B|ZROZ|20251118|11:14:19|S|55|67.170000||
B|CAT|20251118|11:14:20|S|2|548.110000||
B|CAT|20251118|11:14:20|S|4|548.120000||
B|HOOD|20251118|11:14:20|S|55|115.670000||
B|NFLX|20251118|11:14:20|S|10|112.115000||
B|ZS|20251118|11:14:20|S|3|291.736000||
B|ABTC|20251118|11:14:21|S|100|5.155000||
B|COIN|20251118|11:14:21|S|20|268.220000||
B|HOOD|20251118|11:14:21|S|200|115.620000||
B|LITE|20251118|11:14:21|S|13|240.810000||
B|PHR|20251118|11:14:21|S|100|20.130000||
B|AXP|20251118|11:14:22|S|5|336.260000||
B|CRCL|20251118|11:14:22|S|100|77.595000||
B|FYBR|20251118|11:14:22|S|18|37.829300||
B|HOOD|20251118|11:14:22|S|100|115.650000||
B|LSCC|20251118|11:14:22|S|70|63.057100||
B|ORCL|20251118|11:14:22|S|20|216.251300||
B|ORCL|20251118|11:14:22|S|20|216.257300||
B|PFF|20251118|11:14:22|S|200|30.655000||
B|UNH|20251118|11:14:22|S|5|310.250000||
B|CELH|20251118|11:14:23|S|10|40.560000||
B|CGTL|20251118|11:14:23|S|700|0.642400||
B|FBL|20251118|11:14:23|S|30|26.977500||
B|GOOG|20251118|11:14:23|S|100|282.570000||
B|KO|20251118|11:14:23|S|100|70.760000||
B|PLTR|20251118|11:14:23|S|33|168.125000||
B|UVIX|20251118|11:14:23|S|208|12.049600||
B|XLV|20251118|11:14:23|S|4|151.855000||
B|AVGO|20251118|11:14:24|S|20|340.750000||
B|COIN|20251118|11:14:24|S|20|268.190000||
B|NEM|20251118|11:14:24|S|19|86.100000||
B|NU|20251118|11:14:24|S|11|15.425000||
B|SOXL|20251118|11:14:24|S|100|34.237700||
B|TGT|20251118|11:14:24|S|3|89.110000||
B|TQQQ|20251118|11:14:24|S|5|97.785000||
B|AAPL|20251118|11:14:25|S|5|267.150000||
B|CVNA|20251118|11:14:25|S|1|315.160000||
B|DUOL|20251118|11:14:25|S|1|174.650000||
B|IREN|20251118|11:14:25|S|1300|49.860000||
B|MSTZ|20251118|11:14:25|S|6|9.975000||
B|RKLB|20251118|11:14:25|S|3|42.270000||
B|SOXS|20251118|11:14:25|S|475|4.359000||
B|TSMX|20251118|11:14:25|S|1|44.120000||
B|UVIX|20251118|11:14:25|S|100|12.050000||
B|BIDU|20251118|11:14:26|S|10|116.030000||
B|EOSE|20251118|11:14:26|S|100|12.525000||
B|FIGR|20251118|11:14:26|S|100|38.544600||
B|HWM|20251118|11:14:26|S|100|198.650000||
B|INTC|20251118|11:14:26|S|2|34.205000||
B|MSFT|20251118|11:14:26|S|3|489.250000||
B|MYE|20251118|11:14:26|S|200|16.940000||
B|NBIS|20251118|11:14:26|S|1500|87.840000||
B|PD|20251118|11:14:26|S|47|14.900000||
B|SHEL|20251118|11:14:26|S|18|74.195000||
B|SOXL|20251118|11:14:26|S|200|34.219300||
B|TQQQ|20251118|11:14:26|S|200|97.772800||
B|GOOG|20251118|11:14:27|S|20|282.590000||
B|MRVL|20251118|11:14:27|S|150|79.790000||
B|MSFT|20251118|11:14:27|S|1|489.260000||
B|ORCL|20251118|11:14:27|S|5|216.100000||
B|ORCL|20251118|11:14:27|S|20|216.180000||
B|SOXL|20251118|11:14:27|S|50|34.225000||
B|UTHR|20251118|11:14:27|S|6|479.370000||
B|UTHR|20251118|11:14:27|S|40|479.370000||
B|DXCM|20251118|11:14:28|S|300|59.300000||
B|DXCM|20251118|11:14:28|S|400|59.305000||
B|MSFT|20251118|11:14:28|S|10|489.070000||
B|PG|20251118|11:14:28|S|21|146.690000||
B|SGML|20251118|11:14:28|S|22|7.867500||
B|SU|20251118|11:14:28|S|20|44.585000||
B|TSM|20251118|11:14:28|S|3|275.450000||
B|AMD|20251118|11:14:29|S|1|229.363900||
B|AMD|20251118|11:14:29|S|2|229.360000||
B|BULZ|20251118|11:14:29|S|4|235.676000||
B|HOOD|20251118|11:14:29|S|100|115.490000||
B|LRCX|20251118|11:14:29|S|4|144.966000||
B|MSTR|20251118|11:14:29|S|40|211.520000||
B|NBIS|20251118|11:14:29|S|20|87.790000||
B|NFLX|20251118|11:14:29|S|10|112.060000||
B|NOW|20251118|11:14:29|S|1|818.000000||
B|NVDA|20251118|11:14:29|S|200|181.912500||
B|PLTR|20251118|11:14:29|S|8|168.017800||
B|SOXL|20251118|11:14:29|E|300|34.160000||
B|ACHR|20251118|11:14:30|S|100|7.375000||
B|ETHA|20251118|11:14:30|S|120|23.575000||
B|MYE|20251118|11:14:30|S|200|16.970000||
B|NVDA|20251118|11:14:30|S|1|181.916500||
B|PFE|20251118|11:14:30|S|100|25.105000||
B|QQQ|20251118|11:14:30|S|320|594.990000||
B|RILYT|20251118|11:14:30|S|1|12.110000||
B|RKLB|20251118|11:14:30|S|140|42.220000||
B|STNG|20251118|11:14:30|S|93|61.510000||
B|XLF|20251118|11:14:30|S|2|51.335000||
B|FBY|20251118|11:14:31|S|800|12.310000||
B|GTLB|20251118|11:14:31|S|100|42.710000||
B|IONQ|20251118|11:14:31|S|2|48.480000||
B|LFS|20251118|11:14:31|S|15|6.310000||
B|MSTR|20251118|11:14:31|S|60|211.390000||
B|NVDA|20251118|11:14:31|S|14|181.940000||
B|NVDA|20251118|11:14:31|S|100|181.940500||
B|SNDK|20251118|11:14:31|S|50|239.950000||
B|TQQQ|20251118|11:14:31|S|1200|97.662400||
B|TSLA|20251118|11:14:31|S|80|401.930000||
B|MSTR|20251118|11:14:32|S|1|211.505300||
B|MSTR|20251118|11:14:32|S|40|211.485800||
B|NNE|20251118|11:14:32|S|10|31.060000||
B|PLTR|20251118|11:14:32|S|1|168.027800||
B|SNDK|20251118|11:14:32|S|50|240.081000||
B|SNDK|20251118|11:14:32|S|50|240.090000||
B|SONN|20251118|11:14:32|S|400|5.110000||
B|UVIX|20251118|11:14:32|S|100|12.070000||
B|XLE|20251118|11:14:32|S|41|90.035000||
B|Z|20251118|11:14:32|S|100|67.526300||
B|MSTR|20251118|11:14:33|S|3|211.380000||
B|NBIS|20251118|11:14:33|S|100|87.690000||
B|NBIS|20251118|11:14:33|S|1500|87.690000||
B|OKE|20251118|11:14:33|S|400|68.890000||
B|PLTR|20251118|11:14:33|S|60|167.958300||
B|QQQM|20251118|11:14:33|S|1|244.920000||
B|RUN|20251118|11:14:33|S|300|18.920000||
B|SNDK|20251118|11:14:33|S|1|239.770000||
B|SNDK|20251118|11:14:33|S|200|240.100000||
B|UPXI|20251118|11:14:33|S|7600|2.820000||
B|Z|20251118|11:14:33|S|8|67.599900||
B|APA|20251118|11:14:34|S|14|24.280700||
B|BITO|20251118|11:14:34|S|3|14.575000||
B|GSL|20251118|11:14:34|S|100|34.820000||
B|LCID|20251118|11:14:34|S|3|12.415000||
B|METU|20251118|11:14:34|S|1|26.405000||
B|MRK|20251118|11:14:34|S|50|96.320000||
B|SMCI|20251118|11:14:34|S|99|34.439100||
B|TSLA|20251118|11:14:34|S|80|401.930000||
B|NEBX|20251118|11:14:35|S|200|34.460000||
B|CRM|20251118|11:14:36|S|1|231.770000||
B|GOOG|20251118|11:14:36|S|9|282.537800||
B|MSTR|20251118|11:14:36|S|10|211.370000||
B|MSTR|20251118|11:14:36|S|10|211.370000||
B|MSTR|20251118|11:14:36|S|25|211.310000||
B|NBIS|20251118|11:14:36|S|1|87.650000||
B|NKE|20251118|11:14:36|S|1|62.207000||
B|RXRX|20251118|11:14:36|S|20|4.049300||
B|SAN|20251118|11:14:36|S|20|10.115000||
B|CMCSA|20251118|11:14:37|S|2|27.150000||
B|NBIS|20251118|11:14:37|S|80|87.510000||
B|ORCL|20251118|11:14:37|S|40|215.990000||
B|SNDK|20251118|11:14:37|S|200|239.890000||
B|TTWO|20251118|11:14:37|S|37|235.860000||
B|BTC|20251118|11:14:38|S|14|41.185000||
B|HMY|20251118|11:14:38|S|8|16.530000||
B|IPX|20251118|11:14:38|S|100|30.930000||
B|MU|20251118|11:14:38|S|50|228.660000||
B|QQQ|20251118|11:14:38|S|400|595.075000||
B|VLO|20251118|11:14:38|S|100|180.760000||
B|ZS|20251118|11:14:38|S|2|291.877000||
B|MU|20251118|11:14:39|S|100|228.770000||
B|QQQP|20251118|11:14:39|S|150|165.710000||
B|SNDK|20251118|11:14:39|S|20|239.820000||
B|SOXS|20251118|11:14:39|S|5|4.375000||
B|SPHQ|20251118|11:14:39|S|207|72.243500||
B|UNHG|20251118|11:14:39|S|137|16.619100||
B|UPS|20251118|11:14:39|S|100|92.800000||
B|V|20251118|11:14:39|S|7|320.365000||
B|Z|20251118|11:14:39|S|100|67.536200||
B|BITX|20251118|11:14:40|S|2200|34.230000||
B|CSIQ|20251118|11:14:40|S|40|26.230000||
B|HOOD|20251118|11:14:40|S|53|115.650000||
B|IJR|20251118|11:14:40|S|1|113.778200||
B|INTC|20251118|11:14:40|S|240|34.189300||
B|INTC|20251118|11:14:40|S|300|34.195000||
B|IREN|20251118|11:14:40|S|10|49.760000||
B|LVLU|20251118|11:14:40|S|1|5.360000||
B|NBIS|20251118|11:14:40|S|25|87.670000||
B|NBIS|20251118|11:14:40|S|25|87.670000||
B|TSLA|20251118|11:14:40|S|42|402.230000||
B|VOO|20251118|11:14:40|S|13|605.900700||
B|AMD|20251118|11:14:41|S|50|229.460000||
B|IONQ|20251118|11:14:41|S|78|48.490000||
B|SNDK|20251118|11:14:41|S|5|240.200000||
B|UPRO|20251118|11:14:41|S|50|105.600000||
B|BITX|20251118|11:14:42|S|100|34.230000||
B|BITX|20251118|11:14:42|S|12000|34.235000||
B|HAL|20251118|11:14:42|S|50|26.442400||
B|IREN|20251118|11:14:42|S|50|49.768600||
B|LOBO|20251118|11:14:42|S|100|0.472401||
B|NFLX|20251118|11:14:42|S|10|111.991200||
B|QID|20251118|11:14:42|S|100|21.895000||
B|TQQQ|20251118|11:14:42|S|80|97.749300||
B|TQQQ|20251118|11:14:42|S|90|97.705000||
B|XZO|20251118|11:14:42|S|12|15.990000||
B|BITX|20251118|11:14:43|S|2000|34.280000||
B|BMY|20251118|11:14:43|S|50|47.312400||
B|CNQ|20251118|11:14:43|S|20|33.485000||
B|INTC|20251118|11:14:43|S|180|34.205000||
B|LUMN|20251118|11:14:43|S|1000|7.580000||
B|NFLX|20251118|11:14:43|S|10|112.005000||
B|ORCL|20251118|11:14:43|S|9|216.150000||
B|TECL|20251118|11:14:43|S|20|115.378100||
B|TEM|20251118|11:14:43|S|3|65.800000||
B|TQQQ|20251118|11:14:43|S|100|97.765000||
B|VXUS|20251118|11:14:43|S|30|73.079300||
B|CLX|20251118|11:14:44|S|200|100.320000||
B|INTC|20251118|11:14:44|S|100|34.205000||
B|JEF|20251118|11:14:44|S|19|52.890000||
B|ZIM|20251118|11:14:44|S|185|16.630000||
B|ARVN|20251118|11:14:45|S|100|13.570000||
B|GS|20251118|11:14:45|S|20|775.880000||
B|MRK|20251118|11:14:45|S|10|96.325000||
B|BBD|20251118|11:14:46|S|170|3.595000||
B|BMNR|20251118|11:14:46|S|30|32.638600||
B|BMNR|20251118|11:14:46|S|100|32.625000||
B|BMNR|20251118|11:14:46|S|100|32.638800||
B|FSLR|20251118|11:14:46|S|76|251.730000||
B|GLXY|20251118|11:14:46|S|200|25.080000||
B|KSS|20251118|11:14:46|S|250|16.036400||
B|MSTX|20251118|11:14:46|S|500|8.145000||
B|HOOD|20251118|11:14:47|S|100|115.720000||
B|MSFL|20251118|11:14:47|S|10|28.030000||
B|PLTR|20251118|11:14:47|S|100|168.130000||
B|PLTR|20251118|11:14:47|S|350|168.140000||
B|QQQ|20251118|11:14:47|S|100|595.215000||
B|SOLT|20251118|11:14:47|S|300|8.835000||
B|STNG|20251118|11:14:47|S|7|61.518200||
B|STNG|20251118|11:14:47|S|93|61.510000||
B|TQQQ|20251118|11:14:47|S|2|97.769300||
B|VRT|20251118|11:14:47|S|100|164.315600||
B|COIN|20251118|11:14:48|S|380|267.940000||
B|DECK|20251118|11:14:48|S|200|83.100000||
B|SOXL|20251118|11:14:48|S|2|34.195000||
B|VOO|20251118|11:14:48|S|1|605.910000||
B|ANVS|20251118|11:14:49|S|300|3.215000||
B|BMNR|20251118|11:14:49|S|100|32.625000||
B|CIFR|20251118|11:14:49|S|100|14.520000||
B|CIFR|20251118|11:14:49|S|1200|14.520000||
B|GOOGL|20251118|11:14:49|S|1|282.055000||
B|HOOD|20251118|11:14:49|S|256|115.715000||
B|IPX|20251118|11:14:49|S|160|30.950000||
B|PBR|20251118|11:14:49|S|100|13.070700||
B|SOFI|20251118|11:14:49|S|400|26.400000||
B|TNXP|20251118|11:14:49|S|50|15.915400||
B|TQQQ|20251118|11:14:49|S|100|97.749300||
B|VOO|20251118|11:14:49|S|1|605.913000||
B|BMNR|20251118|11:14:50|S|200|32.625000||
B|FUBO|20251118|11:14:50|S|100|3.450000||
B|HOOD|20251118|11:14:50|S|73|115.700000||
B|MRP|20251118|11:14:50|S|103|29.190000||
B|MSFT|20251118|11:14:50|S|100|489.080000||
B|QQQ|20251118|11:14:50|S|20|595.285400||
B|AMD|20251118|11:14:51|S|26|229.530000||
B|OLMA|20251118|11:14:51|S|200|20.560000||
B|PLTR|20251118|11:14:51|S|30|168.137700||
B|SMR|20251118|11:14:51|S|150|21.190000||
B|ZTS|20251118|11:14:51|S|6|117.393600||
B|HOOD|20251118|11:14:52|S|68|115.715000||
B|INTC|20251118|11:14:52|S|300|34.217700||
B|IONQ|20251118|11:14:52|S|13|48.530000||
B|KVUE|20251118|11:14:52|S|100|16.355000||
B|NNOX|20251118|11:14:52|S|199|3.139300||
B|OKLO|20251118|11:14:52|S|100|97.170000||
B|PLTR|20251118|11:14:52|S|5|168.107900||
B|PLTR|20251118|11:14:52|S|5|168.110000||
B|VRT|20251118|11:14:52|S|95|164.100000||
B|NFLX|20251118|11:14:53|S|10|112.025000||
B|SNPS|20251118|11:14:53|S|6|381.030000||
B|SOFI|20251118|11:14:53|S|371|26.397300||
B|AMD|20251118|11:14:54|S|100|229.470000||
B|AS|20251118|11:14:54|S|37|33.220000||
B|LION|20251118|11:14:54|S|700|6.650000||
B|MSA|20251118|11:14:54|S|19|155.000000||
B|QQQ|20251118|11:14:54|S|20|595.165400||
B|SNDK|20251118|11:14:54|S|100|240.810000||
B|SNDK|20251118|11:14:54|S|200|240.710000||
B|SOXL|20251118|11:14:54|S|100|34.185000||
B|TQQQ|20251118|11:14:54|S|200|97.709300||
B|VWO|20251118|11:14:54|S|560|53.858200||
B|ZIM|20251118|11:14:54|S|115|16.630000||
B|ZS|20251118|11:14:54|S|40|291.927400||
B|ZS|20251118|11:14:54|S|60|291.730000||
B|HOOD|20251118|11:14:55|S|21|115.640000||
B|HOOD|20251118|11:14:55|S|121|115.680000||
B|IREN|20251118|11:14:55|S|600|49.800000||
B|SNDK|20251118|11:14:55|S|3|240.580000||
B|AAPL|20251118|11:14:56|S|4|267.045000||
B|ADAM|20251118|11:14:56|S|200|6.930000||
B|BAH|20251118|11:14:56|S|217|81.370000||
B|CMG|20251118|11:14:56|S|5|30.667700||
B|LAZR|20251118|11:14:56|S|3|0.829600||
B|VXUS|20251118|11:14:56|S|100|73.069300||
B|XYZ|20251118|11:14:56|S|1|58.030000||
B|CHD|20251118|11:14:57|S|100|83.400000||
B|TSLA|20251118|11:14:57|S|50|402.232900||
B|TSLL|20251118|11:14:57|S|100|16.375000||
B|VXX|20251118|11:14:57|S|370|37.890000||
B|XPEV|20251118|11:14:57|S|10|22.565000||
B|BA|20251118|11:14:58|S|100|188.730000||
B|CMG|20251118|11:14:58|S|52|30.660000||
B|MSFT|20251118|11:14:58|S|5|488.907500||
B|MSFT|20251118|11:14:58|S|80|488.920000||
B|SNDK|20251118|11:14:58|S|100|240.430000||
B|VOO|20251118|11:14:58|S|1|605.770000||
B|VOO|20251118|11:14:58|S|10|605.788600||
B|AMD|20251118|11:14:59|S|100|229.300000||
B|BUR|20251118|11:14:59|S|700|8.240000||
B|IONQ|20251118|11:14:59|S|20|48.510000||
B|IONQ|20251118|11:14:59|S|35|48.520000||
B|MSFT|20251118|11:14:59|S|5|488.968000||
B|SNA|20251118|11:14:59|S|5|329.770000||
B|TQQQ|20251118|11:14:59|S|50|97.659300||
B|XLG|20251118|11:14:59|S|5|57.398200||
B|ADSK|20251118|11:15:00|S|17|291.760000||
B|EEM|20251118|11:15:00|S|427|53.830000||
B|EWG|20251118|11:15:00|S|102|39.440700||
B|EWG|20251118|11:15:00|S|102|39.440700||
B|IBB|20251118|11:15:00|S|100|164.870000||
B|IJH|20251118|11:15:00|S|112|62.868500||
B|INSM|20251118|11:15:00|S|13|197.695000||
B|NFLX|20251118|11:15:00|S|18|111.980900||
B|QQQ|20251118|11:15:00|S|2|594.990000||
B|UNG|20251118|11:15:00|S|216|13.860000||
B|ORCL|20251118|11:15:01|S|20|216.180000||
B|ORCL|20251118|11:15:01|S|60|216.150000||
B|TSLL|20251118|11:15:01|S|25|16.360000||
B|DFDV|20251118|11:15:02|S|50|6.780000||
B|ETHU|20251118|11:15:02|S|46|65.120000||
B|NVDA|20251118|11:15:02|S|5|181.915000||
B|OPEN|20251118|11:15:02|S|500|7.317700||
B|ORCL|20251118|11:15:02|S|100|216.176600||
B|SOUN|20251118|11:15:02|S|200|11.205000||
B|SQQQ|20251118|11:15:02|S|1901|15.477600||
B|AAL|20251118|11:15:03|S|99|12.189900||
B|HII|20251118|11:15:03|S|8|308.170000||
B|NEBX|20251118|11:15:03|S|100|34.300000||
B|NVDA|20251118|11:15:03|S|15|181.940000||
B|NVDA|20251118|11:15:03|S|20|181.945000||
B|NVDA|20251118|11:15:03|S|280|181.945000||
B|PLTY|20251118|11:15:03|S|100|54.660000||
B|SNDK|20251118|11:15:03|E|10|240.439600||
B|SNDK|20251118|11:15:03|S|12|240.420000||
B|SNDK|20251118|11:15:03|S|13|240.420000||
B|TNL|20251118|11:15:03|S|200|61.475000||
B|TSM|20251118|11:15:03|S|3|275.445000||
B|ZIM|20251118|11:15:03|S|100|16.630000||
B|FIGR|20251118|11:15:04|S|100|38.545000||
B|KLAC|20251118|11:15:04|S|15|1121.460000||
B|MU|20251118|11:15:04|S|2|228.740000||
B|SOXL|20251118|11:15:04|S|54|34.119300||
B|YPF|20251118|11:15:04|S|95|37.600000||
B|ETHA|20251118|11:15:05|S|1800|23.600000||
B|NBIS|20251118|11:15:05|S|7|87.470000||
B|OLMA|20251118|11:15:05|S|23|20.670000||
B|PFE|20251118|11:15:05|S|100|25.100000||
B|SONN|20251118|11:15:05|S|400|5.110000||
B|VOO|20251118|11:15:05|S|8|605.698500||
B|VST|20251118|11:15:05|S|1|173.360000||
B|DIS|20251118|11:15:06|S|70|105.840000||
B|GOOG|20251118|11:15:06|S|10|282.707800||
B|GOOG|20251118|11:15:06|S|40|282.717800||
B|HAL|20251118|11:15:06|S|10|26.442900||
B|KVUE|20251118|11:15:06|S|100|16.355000||
B|QS|20251118|11:15:06|S|500|12.949300||
B|TSLA|20251118|11:15:06|S|10|401.935000||
B|TSLL|20251118|11:15:06|S|100|16.355000||
B|VALE|20251118|11:15:06|S|69|12.155000||
B|YPF|20251118|11:15:06|S|31|37.610000||
B|ZS|20251118|11:15:06|S|1|291.732400||
B|ZS|20251118|11:15:06|S|2|291.668700||
B|ZS|20251118|11:15:06|S|2|291.775100||
B|ZS|20251118|11:15:06|S|5|291.802300||
B|ZS|20251118|11:15:06|S|8|291.747500||
B|HUN|20251118|11:15:07|S|500|8.165200||
B|MGRT|20251118|11:15:07|S|100|6.690000||
B|NVDA|20251118|11:15:07|S|100|181.945000||
B|ORCL|20251118|11:15:07|S|15|216.220000||
B|SHOP|20251118|11:15:07|S|97|138.350000||
B|SHOP|20251118|11:15:07|S|325|138.360000||
B|VXX|20251118|11:15:07|S|369|37.922100||
B|CHD|20251118|11:15:08|S|100|83.430000||
B|DFDV|20251118|11:15:08|S|20|6.778000||
B|MSTR|20251118|11:15:08|S|5|211.715000||
B|QQQ|20251118|11:15:08|S|5|594.930000||
B|LMT|20251118|11:15:09|S|1|474.640000||
B|MSFT|20251118|11:15:09|S|1|488.640000||
B|PLTR|20251118|11:15:09|S|350|167.940000||
B|RYAAY|20251118|11:15:09|S|70|61.180000||
B|SUPV|20251118|11:15:09|S|150|10.595000||
B|ZS|20251118|11:15:09|S|4|291.880600||
B|ARVN|20251118|11:15:10|S|300|13.580000||
B|JMIA|20251118|11:15:10|S|5|10.000000||
B|TSLL|20251118|11:15:10|S|5|16.337100||
B|ABTC|20251118|11:15:11|S|850|5.118200||
B|AMD|20251118|11:15:11|S|45|229.130000||
B|LFS|20251118|11:15:11|S|40|6.480000||
B|LFS|20251118|11:15:11|S|200|6.480000||
B|LFS|20251118|11:15:11|S|500|6.520000||
B|NVDA|20251118|11:15:11|S|50|181.845000||
B|ORCL|20251118|11:15:11|S|20|216.180000||
B|SOXL|20251118|11:15:11|S|5|34.079300||
B|TSLA|20251118|11:15:11|S|5|401.790000||
B|TSLA|20251118|11:15:11|S|80|401.820000||
B|TSLL|20251118|11:15:11|S|100|16.345000||
B|VALE|20251118|11:15:11|S|30|12.155000||
B|VIST|20251118|11:15:11|S|30|48.140000||
B|Z|20251118|11:15:11|S|37|67.548100||
B|GFI|20251118|11:15:12|S|19|39.625000||
B|LSCC|20251118|11:15:12|S|50|62.872000||
B|META|20251118|11:15:12|S|1|589.980000||
B|QQQ|20251118|11:15:12|S|3|594.800000||
B|SNDK|20251118|11:15:12|S|100|240.030000||
B|SNPS|20251118|11:15:12|S|5|380.601000||
B|TOPT|20251118|11:15:12|S|3|30.320000||
B|ADBE|20251118|11:15:13|S|2|323.035000||
B|CRS|20251118|11:15:13|S|130|321.970000||
B|CTRE|20251118|11:15:13|S|2|36.980000||
B|RH|20251118|11:15:13|S|7|142.120000||
B|ACHR|20251118|11:15:14|S|70|7.375000||
B|AMD|20251118|11:15:14|S|100|228.820000||
B|ARCO|20251118|11:15:14|S|16|7.230000||
B|GBCI|20251118|11:15:14|S|57|40.500000||
B|PYPL|20251118|11:15:14|S|1|61.025200||
B|SNDK|20251118|11:15:14|S|80|239.520000||
B|SNDK|20251118|11:15:14|S|100|239.520000||
B|TGT|20251118|11:15:14|S|28|89.150000||
B|TQQQ|20251118|11:15:14|S|8|97.435000||
B|TQQQ|20251118|11:15:14|S|10|97.435000||
B|TQQQ|20251118|11:15:14|S|30|97.435000||
B|AMD|20251118|11:15:15|S|10|228.800000||
B|AVGO|20251118|11:15:15|S|3|340.020000||
B|DLTR|20251118|11:15:15|S|1|102.260000||
B|KGC|20251118|11:15:15|S|40|25.215000||
B|MMM|20251118|11:15:15|S|3|165.520000||
B|MSTR|20251118|11:15:15|S|40|211.525600||
B|PEP|20251118|11:15:15|S|13|148.370000||
B|PFE|20251118|11:15:15|S|100|25.115000||
B|SNDK|20251118|11:15:15|S|200|239.640000||
B|TQQQ|20251118|11:15:15|S|9|97.435000||
B|VRT|20251118|11:15:15|S|4000|163.709500||
B|AMD|20251118|11:15:16|S|100|228.780000||
B|AMD|20251118|11:15:16|S|400|228.714600||
B|FTI|20251118|11:15:16|S|1|42.895000||
B|HOOD|20251118|11:15:16|S|193|115.566300||
B|MSFT|20251118|11:15:16|S|5|488.497100||
B|MSTR|20251118|11:15:16|S|5|211.580000||
B|SNDK|20251118|11:15:16|S|100|239.540000||
B|SNOW|20251118|11:15:16|S|52|251.600000||
B|TSLA|20251118|11:15:16|S|117|401.496400||
B|VOO|20251118|11:15:16|S|20|605.458800||
B|ZIM|20251118|11:15:16|S|100|16.625000||
B|ASPI|20251118|11:15:17|S|100|7.320000||
B|CRCL|20251118|11:15:17|S|10|77.290000||
B|HSAI|20251118|11:15:17|S|30|17.590000||
B|PYPL|20251118|11:15:17|S|7|61.029200||
B|PYPL|20251118|11:15:17|S|8|61.030000||
B|RR|20251118|11:15:17|S|10|3.090000||
B|SNDK|20251118|11:15:17|S|100|239.500000||
B|SNDK|20251118|11:15:17|S|200|239.490000||
B|UNH|20251118|11:15:17|S|2|310.385000||
B|DOC|20251118|11:15:18|S|16|17.475000||
B|MU|20251118|11:15:18|S|200|228.040000||
B|SNDK|20251118|11:15:18|S|200|239.620000||
B|TQQQ|20251118|11:15:18|S|100|97.425000||
B|AAPL|20251118|11:15:19|S|30|266.920000||
B|AMD|20251118|11:15:19|S|100|228.770000||
B|AVGX|20251118|11:15:19|S|13|48.580000||
B|GEN|20251118|11:15:19|S|100|26.070000||
B|HOOD|20251118|11:15:19|S|9|115.500000||
B|MP|20251118|11:15:19|S|6|57.650000||
B|MSTR|20251118|11:15:19|S|380|211.750000||
B|NVDA|20251118|11:15:19|S|15|181.715000||
B|SNDK|20251118|11:15:19|S|200|239.420000||
B|VOO|20251118|11:15:19|S|100|605.459100||
B|ALB|20251118|11:15:20|S|41|118.810000||
B|AMD|20251118|11:15:20|S|1421|228.940000||
B|BMY|20251118|11:15:20|S|50|47.310000||
B|HOOD|20251118|11:15:20|S|61|115.570000||
B|HOOD|20251118|11:15:20|S|199|115.495000||
B|NVDA|20251118|11:15:20|S|100|181.685000||
B|SNDK|20251118|11:15:20|S|20|239.325000||
B|SNDK|20251118|11:15:20|S|100|239.550000||
B|SNDK|20251118|11:15:20|S|200|239.470000||
B|VRT|20251118|11:15:20|S|100|163.450000||
B|APLD|20251118|11:15:21|S|50|22.477400||
B|CELH|20251118|11:15:21|S|400|40.468600||
B|MTB|20251118|11:15:21|S|20|181.850000||
B|SION|20251118|11:15:21|S|21|38.060000||
B|SNDK|20251118|11:15:21|S|100|239.370000||
B|SNDK|20251118|11:15:21|S|100|239.370000||
B|AAPL|20251118|11:15:22|S|52|266.895000||
B|AAPL|20251118|11:15:22|S|300|266.895000||
B|CMG|20251118|11:15:22|S|16|30.660000||
B|DAIC|20251118|11:15:22|S|1|2.040000||
B|FDVV|20251118|11:15:22|S|1|55.106500||
B|HOOD|20251118|11:15:22|S|100|115.510000||
B|HOOD|20251118|11:15:22|S|198|115.536800||
B|NVDA|20251118|11:15:22|S|100|181.690500||
B|RBC|20251118|11:15:22|S|1|425.620000||
B|TQQQ|20251118|11:15:22|S|3|97.379300||
B|CAT|20251118|11:15:23|S|1|546.675000||
B|DUOL|20251118|11:15:23|S|10|174.060000||
B|IONQ|20251118|11:15:23|S|86|48.330000||
B|IONQ|20251118|11:15:23|S|100|48.330000||
B|IREN|20251118|11:15:23|S|600|49.420000||
B|NFLX|20251118|11:15:23|S|677|111.927800||
B|SNDK|20251118|11:15:23|S|77|239.410000||
B|SOXS|20251118|11:15:23|S|500|4.395000||
B|VOO|20251118|11:15:23|S|1|605.360000||
B|AMD|20251118|11:15:24|S|55|228.720000||
B|AMD|20251118|11:15:24|S|55|228.765000||
B|ANF|20251118|11:15:24|S|70|70.230000||
B|ORCL|20251118|11:15:24|S|54|215.870000||
B|PLTR|20251118|11:15:24|S|3|167.777900||
B|PLTR|20251118|11:15:24|S|3|167.780000||
B|SQQQ|20251118|11:15:24|S|337|15.517300||
B|STM|20251118|11:15:24|S|31|22.170000||
B|TSLA|20251118|11:15:24|S|21|401.340000||
B|ZS|20251118|11:15:24|S|2|291.681300||
B|BTF|20251118|11:15:25|S|37|13.479000||
B|SOXL|20251118|11:15:25|S|500|33.859300||
B|WDC|20251118|11:15:25|S|25|152.030000||
B|WRB|20251118|11:15:25|S|1|77.455000||
B|Z|20251118|11:15:25|S|8|67.551900||
B|KGC|20251118|11:15:26|S|60|25.190000||
B|LULU|20251118|11:15:26|S|50|162.670000||
B|NVDA|20251118|11:15:26|S|159|181.480000||
B|SAP|20251118|11:15:26|S|30|237.620000||
B|SPXL|20251118|11:15:26|S|30|200.168300||
B|TQQQ|20251118|11:15:26|S|17|97.279300||
B|ZBIO|20251118|11:15:26|S|3|35.321000||
B|BA|20251118|11:15:27|S|100|188.537300||
B|ETHA|20251118|11:15:27|S|500|23.560000||
B|ETHA|20251118|11:15:27|S|900|23.560000||
B|ETHA|20251118|11:15:27|S|1700|23.570000||
B|ETHA|20251118|11:15:27|S|1800|23.560000||
B|ETHA|20251118|11:15:27|S|1800|23.560000||
B|GOOG|20251118|11:15:27|S|4|282.460000||
B|HIMS|20251118|11:15:27|S|500|34.754100||
B|INV|20251118|11:15:27|E|50|3.489700||
B|NEBX|20251118|11:15:27|S|4|34.050000||
B|QUBX|20251118|11:15:27|S|29|6.650000||
B|QUBX|20251118|11:15:27|S|71|6.650000||
B|SOXL|20251118|11:15:27|S|137|33.845000||
B|TQQQ|20251118|11:15:27|S|200|97.225000||
B|UNH|20251118|11:15:27|S|2|310.244500||
B|INTC|20251118|11:15:28|S|100|34.125000||
B|LX|20251118|11:15:28|S|200|3.885000||
B|NVDA|20251118|11:15:28|S|50|181.440000||
B|PLTR|20251118|11:15:28|S|10|167.608000||
B|TSLL|20251118|11:15:28|S|100|16.285000||
B|TSM|20251118|11:15:28|S|1|274.960000||
B|AMD|20251118|11:15:29|S|69|228.450000||
B|AMD|20251118|11:15:29|S|69|228.450000||
B|AMZN|20251118|11:15:29|S|100|224.980000||
B|CGTL|20251118|11:15:29|E|1100|0.655400||
B|ETOR|20251118|11:15:29|S|400|38.920000||
B|MOS|20251118|11:15:29|S|1|24.620000||
B|NVDA|20251118|11:15:29|S|100|181.475000||
B|PLTR|20251118|11:15:29|S|27|167.700000||
B|PLTR|20251118|11:15:29|S|100|167.697800||
B|RMD|20251118|11:15:29|S|7|245.630000||
B|SNDK|20251118|11:15:29|S|50|238.755000||
B|SNDK|20251118|11:15:29|S|50|238.991000||
B|SNDK|20251118|11:15:29|S|50|239.000000||
B|SOXL|20251118|11:15:29|S|1|33.895000||
B|SQQQ|20251118|11:15:29|S|175|15.530000||
B|TDW|20251118|11:15:29|S|2|56.785000||
B|TQQQ|20251118|11:15:29|S|10|97.349300||
B|AMZN|20251118|11:15:30|S|2000|225.020000||
B|BLTE|20251118|11:15:30|S|94|120.480000||
B|CRWV|20251118|11:15:30|S|10|74.010000||
B|LFS|20251118|11:15:30|S|40|6.480000||
B|MRP|20251118|11:15:30|S|99|29.180000||
B|MRVL|20251118|11:15:30|S|1|79.530000||
B|RGTZ|20251118|11:15:30|S|250|29.170700||
B|CRCL|20251118|11:15:31|S|20|77.320000||
B|GOVX|20251118|11:15:31|E|1|0.400100||
B|HOOD|20251118|11:15:31|S|100|115.430000||
B|PLTR|20251118|11:15:31|S|56|167.680000||
B|THRO|20251118|11:15:31|S|244|37.196500||
B|WULF|20251118|11:15:31|S|13|11.785000||
B|ORCL|20251118|11:15:32|S|2|215.860000||
B|PLTR|20251118|11:15:32|S|24|167.650000||
B|SNDK|20251118|11:15:32|S|3|238.820000||
B|YUMC|20251118|11:15:32|S|200|47.450000||
B|BMNZ|20251118|11:15:33|S|13|28.900000||
B|HOOD|20251118|11:15:33|S|10|115.387600||
B|IBIT|20251118|11:15:33|S|400|52.815000||
B|MSTR|20251118|11:15:33|S|22|211.020000||
B|MU|20251118|11:15:33|S|50|227.880000||
B|SNDK|20251118|11:15:33|S|100|238.900000||
B|SNDK|20251118|11:15:33|S|145|238.600000||
B|SNDK|20251118|11:15:33|S|165|238.520000||
B|SQQQ|20251118|11:15:33|S|2|15.525000||
B|GRRR|20251118|11:15:34|S|300|13.373600||
B|MSTR|20251118|11:15:34|S|50|210.970000||
B|ORCL|20251118|11:15:34|S|50|215.810000||
B|PLTR|20251118|11:15:34|S|5|167.654100||
B|SRPT|20251118|11:15:34|S|40|17.210000||
B|STNG|20251118|11:15:34|S|3|61.517700||
B|URA|20251118|11:15:34|S|200|43.240000||
B|ZIM|20251118|11:15:34|S|72|16.625000||
B|APLD|20251118|11:15:35|S|200|22.450000||
B|DNN|20251118|11:15:35|S|2790|2.360000||
B|RRC|20251118|11:15:35|S|20|37.925000||
B|VOO|20251118|11:15:35|S|33|605.260000||
B|GME|20251118|11:15:36|S|100|20.330000||
B|RKLX|20251118|11:15:36|S|100|57.440000||
B|RKLX|20251118|11:15:36|S|200|57.310000||
B|RKLX|20251118|11:15:36|S|200|57.420000||
B|VOO|20251118|11:15:36|S|1|605.188800||
B|HOOD|20251118|11:15:37|S|700|115.366500||
B|ONDS|20251118|11:15:37|S|500|6.685000||
B|SBRA|20251118|11:15:37|S|44|18.645000||
B|EWG|20251118|11:15:38|S|782|39.438400||
B|INTC|20251118|11:15:38|S|300|34.129300||
B|IONQ|20251118|11:15:38|S|58|48.280000||
B|UNH|20251118|11:15:38|S|2|310.190000||
B|WDC|20251118|11:15:38|S|1|151.860000||
B|WSM|20251118|11:15:38|S|3|179.130000||
B|ZS|20251118|11:15:38|S|2|291.654600||
B|META|20251118|11:15:39|S|21|589.585800||
B|MNDY|20251118|11:15:39|S|20|148.710000||
B|NFLX|20251118|11:15:39|S|10|111.835000||
B|PG|20251118|11:15:39|S|23|146.660000||
B|RGTI|20251118|11:15:39|S|500|24.575000||
B|BULZ|20251118|11:15:40|S|1|234.109700||
B|ETHA|20251118|11:15:40|S|129|23.590000||
B|KBWB|20251118|11:15:40|S|100|75.140000||
B|LCID|20251118|11:15:40|E|15|12.398500||
B|MRK|20251118|11:15:40|S|50|96.375000||
B|PONY|20251118|11:15:40|S|58|12.159100||
B|QQQ|20251118|11:15:40|S|8|594.186500||
B|RKLB|20251118|11:15:40|S|300|42.071200||
B|SNDK|20251118|11:15:40|S|1|238.710000||
B|SOXL|20251118|11:15:40|S|100|33.839300||
B|STNG|20251118|11:15:40|S|8|61.517700||
B|TSLA|20251118|11:15:40|S|200|400.960000||
B|XPEV|20251118|11:15:40|S|20|22.525000||
B|XPEV|20251118|11:15:40|S|20|22.525000||
B|GLL|20251118|11:15:41|S|400|14.800000||
B|IPI|20251118|11:15:41|S|10|24.835000||
B|IREN|20251118|11:15:41|S|891|49.331300||
B|MA|20251118|11:15:41|S|14|527.510000||
B|PLTR|20251118|11:15:41|S|200|167.570000||
B|SDGR|20251118|11:15:41|S|10|16.900000||
B|SNDK|20251118|11:15:41|S|100|238.710000||
B|SNDK|20251118|11:15:41|S|100|238.710000||
B|TMDX|20251118|11:15:41|S|60|113.350000||
B|FBL|20251118|11:15:42|S|24|26.935000||
B|LFS|20251118|11:15:42|S|400|6.290000||
B|PDYN|20251118|11:15:42|S|22|5.435000||
B|RDDT|20251118|11:15:42|S|5|183.400000||
B|RRX|20251118|11:15:42|S|20|131.110000||
B|AMWL|20251118|11:15:43|S|100|3.940000||
B|BOXX|20251118|11:15:43|S|1|114.405000||
B|GOOGL|20251118|11:15:43|S|500|281.855300||
B|JNJ|20251118|11:15:43|S|73|199.370000||
B|ORCL|20251118|11:15:43|S|50|215.790000||
B|QQQ|20251118|11:15:43|S|9|594.152900||
B|SNDK|20251118|11:15:43|S|6|238.710000||
B|SOUN|20251118|11:15:43|S|1|11.150000||
B|SOUN|20251118|11:15:43|S|200|11.155000||
B|TQQQ|20251118|11:15:43|S|100|97.225000||
B|TSLA|20251118|11:15:43|S|28|400.990000||
B|TSLA|20251118|11:15:43|S|400|400.990000||
B|YPF|20251118|11:15:43|S|1|37.538800||
B|YPF|20251118|11:15:43|S|100|37.536900||
B|YPF|20251118|11:15:43|S|150|37.530800||
B|BITF|20251118|11:15:44|S|100|2.680000||
B|IBIT|20251118|11:15:44|S|30|52.800000||
B|NFLX|20251118|11:15:44|S|7|111.805000||
B|NFLX|20251118|11:15:44|S|9|111.820000||
B|NFLX|20251118|11:15:44|S|341|111.810000||
B|ORCX|20251118|11:15:44|S|7|22.369100||
B|PFE|20251118|11:15:44|S|100|25.120000||
B|SGOV|20251118|11:15:44|S|25|100.540000||
B|SOXX|20251118|11:15:44|S|1|275.830000||
B|SQQQ|20251118|11:15:44|S|260|15.545000||
B|TSM|20251118|11:15:44|S|20|274.910000||
B|CIBR|20251118|11:15:45|S|1|72.970000||
B|LMB|20251118|11:15:45|S|75|68.630000||
B|MSFT|20251118|11:15:45|S|629|488.500000||
B|TQQQ|20251118|11:15:45|S|1400|97.167700||
B|TSLA|20251118|11:15:45|S|10|400.970000||
B|AMWL|20251118|11:15:46|S|200|3.950000||
B|BYD|20251118|11:15:46|S|2|78.290000||
B|DDOG|20251118|11:15:46|S|7|176.453000||
B|GLOB|20251118|11:15:46|S|22|58.955000||
B|IONQ|20251118|11:15:46|S|21|48.280000||
B|NFLX|20251118|11:15:46|S|10|111.731400||
B|NFLX|20251118|11:15:46|S|10|111.760000||
B|NFLX|20251118|11:15:46|S|50|111.750000||
B|NFLX|20251118|11:15:46|S|3758|111.750000||
B|NFLX|20251118|11:15:46|S|5986|111.770000||
B|RBLX|20251118|11:15:46|S|10|100.850000||
B|UVIX|20251118|11:15:46|S|9|12.167700||
B|ETHU|20251118|11:15:47|S|10|65.040000||
B|JEPQ|20251118|11:15:47|S|10|56.563500||
B|META|20251118|11:15:47|S|120|589.490000||
B|MPTI|20251118|11:15:47|S|100|46.990000||
B|MSTR|20251118|11:15:47|S|2|210.710000||
B|QQQ|20251118|11:15:47|S|2|594.045000||
B|SNDK|20251118|11:15:47|S|40|238.770000||
B|SOFI|20251118|11:15:47|S|100|26.215000||
B|TQQQ|20251118|11:15:47|S|12|97.147200||
B|TU|20251118|11:15:47|S|100|13.659300||
B|AMWL|20251118|11:15:48|S|56|3.950000||
B|AMWL|20251118|11:15:48|S|244|3.950000||
B|MIDD|20251118|11:15:48|S|2|113.610000||
B|PONY|20251118|11:15:48|S|100|12.160000||
B|QS|20251118|11:15:48|S|100|12.890000||
B|SNDK|20251118|11:15:48|S|100|238.660000||
B|SNDK|20251118|11:15:48|S|200|238.660000||
B|SPOT|20251118|11:15:48|S|10|629.210000||
B|SQQQ|20251118|11:15:48|S|151|15.545000||
B|CRCL|20251118|11:15:49|S|2|77.295000||
B|GDX|20251118|11:15:49|S|100|75.070000||
B|QCOM|20251118|11:15:49|S|1|161.830000||
B|ABSI|20251118|11:15:50|S|60|2.765000||
B|AMWL|20251118|11:15:50|S|300|3.950000||
B|CRDO|20251118|11:15:50|S|50|138.960000||
B|HD|20251118|11:15:50|S|10|344.870000||
B|JNJ|20251118|11:15:50|S|66|199.350000||
B|MSTZ|20251118|11:15:50|S|100|10.090100||
B|SQQQ|20251118|11:15:50|S|49|15.545000||
B|ENB|20251118|11:15:51|S|25|47.905000||
B|KTTA|20251118|11:15:51|S|500|0.682000||
B|NVDA|20251118|11:15:51|S|25|181.343500||
B|PARR|20251118|11:15:51|S|50|45.445000||
B|TSLA|20251118|11:15:51|S|334|400.930000||
B|RSP|20251118|11:15:52|S|400|184.302600||
B|RYAAY|20251118|11:15:52|S|5|61.180000||
B|TSLQ|20251118|11:15:52|S|22|26.785000||
B|APLD|20251118|11:15:53|S|100|22.505000||
B|IJH|20251118|11:15:53|S|386|62.820000||
B|NFLX|20251118|11:15:53|S|10|111.840000||
B|NFLX|20251118|11:15:53|S|10|111.848500||
B|PLTR|20251118|11:15:53|S|5|167.640000||
B|SMCI|20251118|11:15:53|S|95|34.410000||
B|TSLA|20251118|11:15:53|S|50|401.130000||
B|UVXY|20251118|11:15:53|S|200|12.500000||
B|UVXY|20251118|11:15:53|S|1800|12.500000||
B|AMZN|20251118|11:15:54|S|100|224.960900||
B|BMNR|20251118|11:15:54|S|150|32.529000||
B|DELL|20251118|11:15:54|S|50|122.805800||
B|IBIT|20251118|11:15:54|S|30|52.810000||
B|NFLX|20251118|11:15:54|S|10|111.848500||
B|IBIT|20251118|11:15:55|S|1900|52.805500||
B|NFLX|20251118|11:15:55|S|10|111.885000||
B|TQQQ|20251118|11:15:55|S|98|97.405000||
B|ZM|20251118|11:15:55|S|4|80.980000||
B|ZM|20251118|11:15:55|S|19|80.980000||
B|ZM|20251118|11:15:55|S|75|80.970000||
B|AMC|20251118|11:15:56|S|100|2.160000||
B|CMCSA|20251118|11:15:56|S|150|27.155000||
B|GOOGL|20251118|11:15:56|S|5|281.900000||
B|OKLO|20251118|11:15:56|S|200|96.630000||
B|OKLO|20251118|11:15:56|S|300|96.570000||
B|QDEL|20251118|11:15:56|S|100|20.520000||
B|BOXX|20251118|11:15:57|S|2|114.405000||
B|BZ|20251118|11:15:57|S|600|20.260000||
B|IOVA|20251118|11:15:57|S|2000|2.395000||
B|Z|20251118|11:15:57|S|21|67.549200||
B|BA|20251118|11:15:58|S|1614|188.580000||
B|IBIT|20251118|11:15:58|S|100|52.800000||
B|NFLX|20251118|11:15:58|S|10|111.898500||
B|TSLA|20251118|11:15:58|S|280|401.360000||
B|IWM|20251118|11:15:59|S|100|232.150000||
B|MRK|20251118|11:15:59|S|20|96.345000||
B|NVDA|20251118|11:15:59|S|5|181.540000||
B|STNG|20251118|11:15:59|S|7|61.525700||
B|STNG|20251118|11:15:59|S|93|61.520000||
B|GOOG|20251118|11:16:00|S|100|282.691000||
B|IBIT|20251118|11:16:00|S|132|52.800000||
B|INCY|20251118|11:16:00|S|100|104.750000||
B|ORCL|20251118|11:16:00|S|2|216.020000||
B|UGI|20251118|11:16:00|S|5|34.695000||
B|AMD|20251118|11:16:01|S|1|228.600000||
B|ASPI|20251118|11:16:01|S|5|7.310000||
B|PLTR|20251118|11:16:01|S|200|167.685400||
B|TSLA|20251118|11:16:01|S|25|401.430000||
B|MSTR|20251118|11:16:02|S|80|211.430000||
B|NBIS|20251118|11:16:02|S|350|87.510000||
B|NBIS|20251118|11:16:02|S|1500|87.560000||
B|PINC|20251118|11:16:02|S|50|28.195000||
B|PLTR|20251118|11:16:02|S|5|167.696400||
B|RGTI|20251118|11:16:02|S|162|24.589100||
B|UNH|20251118|11:16:02|S|5|310.240000||
B|BTQ|20251118|11:16:03|S|2|6.748500||
B|CRWV|20251118|11:16:03|S|1|74.065000||
B|MSTR|20251118|11:16:03|S|40|211.290000||
B|MSTR|20251118|11:16:03|S|200|211.220000||
B|MU|20251118|11:16:03|S|17|228.200000||
B|NVDA|20251118|11:16:03|S|15|181.460700||
B|QQQ|20251118|11:16:03|S|2|594.355000||
B|TECH|20251118|11:16:03|S|1|57.630000||
B|ZTS|20251118|11:16:03|S|100|117.380000||
B|ANET|20251118|11:16:04|S|200|123.270000||
B|FLUT|20251118|11:16:04|S|10|192.720000||
B|IREN|20251118|11:16:04|S|8|49.370000||
B|VIST|20251118|11:16:04|S|1|48.020000||
B|AMAT|20251118|11:16:05|S|100|221.624200||
B|DLTR|20251118|11:16:05|S|58|102.132000||
B|RXRX|20251118|11:16:05|S|500|4.039300||
B|SEZL|20251118|11:16:05|S|40|50.360000||
B|YPF|20251118|11:16:05|S|1|37.520000||
B|BIL|20251118|11:16:06|S|30|91.610000||
B|MSTR|20251118|11:16:06|S|34|211.360000||
B|MSTR|20251118|11:16:06|S|55|211.355300||
B|RRX|20251118|11:16:06|S|20|131.180000||
B|SQQQ|20251118|11:16:06|S|255|15.505000||
B|YPF|20251118|11:16:06|S|1|37.520000||
B|BRK/B|20251118|11:16:07|S|1|502.320000||
B|BTDR|20251118|11:16:07|S|100|10.350000||
B|CIVI|20251118|11:16:07|S|200|27.800000||
B|MSTR|20251118|11:16:07|S|40|211.155600||
B|PSLV|20251118|11:16:07|S|100|16.670000||
B|TSLA|20251118|11:16:07|S|5|401.200000||
B|YPF|20251118|11:16:07|S|1|37.520000||
B|BITO|20251118|11:16:08|S|50|14.580000||
B|PRGS|20251118|11:16:08|S|3|39.610000||
B|SNOW|20251118|11:16:08|S|10|251.440000||
B|SPUS|20251118|11:16:08|S|12|49.510000||
B|ASST|20251118|11:16:09|S|200|1.085000||
B|EQT|20251118|11:16:09|S|15|57.840000||
B|GOOG|20251118|11:16:09|S|30|282.678000||
B|HAL|20251118|11:16:09|S|10|26.442000||
B|HAL|20251118|11:16:09|S|10|26.442900||
B|MA|20251118|11:16:09|S|5|527.335000||
B|YPF|20251118|11:16:09|S|1|37.530000||
B|INM|20251118|11:16:10|S|300|1.530000||
B|LVHD|20251118|11:16:10|S|1|40.080000||
B|NBIS|20251118|11:16:10|S|19|87.590000||
B|OWL|20251118|11:16:10|S|5|13.685000||
B|PLTR|20251118|11:16:10|S|100|167.860000||
B|UPST|20251118|11:16:10|S|13|36.600000||
B|MRK|20251118|11:16:11|S|100|96.300000||
B|QQQ|20251118|11:16:11|S|100|594.690700||
B|TQQQ|20251118|11:16:11|S|4|97.480000||
B|TRI|20251118|11:16:11|S|45|134.795000||
B|UNH|20251118|11:16:11|S|1|310.470000||
B|YPF|20251118|11:16:11|S|1|37.530000||
B|AMAT|20251118|11:16:12|S|65|221.650000||
B|EWZ|20251118|11:16:12|S|97|32.635000||
B|PLUG|20251118|11:16:12|S|1000|2.105000||
B|YPF|20251118|11:16:12|S|1|37.530000||
B|CRWV|20251118|11:16:13|S|100|74.020000||
B|DOC|20251118|11:16:13|S|84|17.465000||
B|IBIT|20251118|11:16:13|S|100|52.835000||
B|YPF|20251118|11:16:13|S|1|37.530000||
B|CE|20251118|11:16:14|S|109|35.210000||
B|MSTR|20251118|11:16:14|S|20|211.235600||
B|MSTR|20251118|11:16:14|S|20|211.240000||
B|PLTR|20251118|11:16:14|S|100|167.868100||
B|SCHZ|20251118|11:16:14|S|20|23.410000||
B|STNG|20251118|11:16:14|S|93|61.520000||
B|YPF|20251118|11:16:14|S|1|37.530000||
B|YPF|20251118|11:16:14|S|1|37.530000||
B|Z|20251118|11:16:14|S|24|67.540400||
B|RRC|20251118|11:16:15|S|20|37.970000||
B|SOXS|20251118|11:16:15|S|2200|4.395000||
B|SQQQ|20251118|11:16:15|S|1|15.499300||
B|SQQQ|20251118|11:16:15|S|7244|15.500000||
B|RGTI|20251118|11:16:16|S|50|24.609400||
B|SOXS|20251118|11:16:16|S|3409|4.395000||
B|VST|20251118|11:16:16|S|100|173.190000||
B|ETHA|20251118|11:16:17|S|140|23.615000||
B|ETHA|20251118|11:16:17|S|400|23.605000||
B|ETHA|20251118|11:16:17|S|500|23.610000||
B|ETHA|20251118|11:16:17|S|1600|23.610000||
B|ETHA|20251118|11:16:17|S|1800|23.610000||
B|SQQQ|20251118|11:16:17|S|200|15.505000||
B|SQQQ|20251118|11:16:17|S|9217|15.510000||
B|AAPL|20251118|11:16:18|S|15|266.980000||
B|BA|20251118|11:16:18|S|300|188.410000||
B|BOX|20251118|11:16:18|S|139|29.448400||
B|BOX|20251118|11:16:18|S|300|29.450000||
B|RFI|20251118|11:16:18|S|443|11.279500||
B|TSLA|20251118|11:16:19|S|360|401.310000||
B|AMCR|20251118|11:16:20|S|7|8.376500||
B|BOX|20251118|11:16:20|S|50|29.418300||
B|TEM|20251118|11:16:20|S|200|65.570000||
B|AS|20251118|11:16:21|S|100|33.160000||
B|AVGO|20251118|11:16:21|S|100|340.120000||
B|DRI|20251118|11:16:21|S|8|171.870000||
B|MCD|20251118|11:16:21|S|1|305.930000||
B|NVDA|20251118|11:16:21|S|301|181.580000||
B|ABSI|20251118|11:16:22|S|50|2.765000||
B|MSTU|20251118|11:16:22|S|100|1.768800||
B|MSTU|20251118|11:16:22|S|2000|1.770000||
B|SCCO|20251118|11:16:22|S|1|125.548000||
B|UNH|20251118|11:16:22|S|8|310.300000||
B|Z|20251118|11:16:22|S|3|67.476500||
B|Z|20251118|11:16:22|S|7|67.429400||
B|AMD|20251118|11:16:23|S|100|228.730000||
B|BA|20251118|11:16:23|S|2|188.430000||
B|MARA|20251118|11:16:23|S|100|11.815000||
B|PDI|20251118|11:16:23|S|400|17.505000||
B|BIZD|20251118|11:16:24|S|59|13.805000||
B|HOOD|20251118|11:16:24|S|20|115.340000||
B|ICE|20251118|11:16:24|S|3|152.155000||
B|MSTR|20251118|11:16:24|S|1|211.410000||
B|RDDT|20251118|11:16:24|S|50|183.570000||
B|RDDT|20251118|11:16:24|S|800|183.550000||
B|TSLA|20251118|11:16:24|S|10|401.250000||
B|AVGO|20251118|11:16:25|S|100|340.240000||
B|LUMN|20251118|11:16:25|S|44|7.595000||
B|NFLX|20251118|11:16:25|S|200|112.000000||
B|PENN|20251118|11:16:25|S|12|13.527400||
B|QUBX|20251118|11:16:25|S|100|6.660000||
B|QUBX|20251118|11:16:25|S|120|6.660000||
B|YPF|20251118|11:16:25|S|1|37.537800||
B|YPF|20251118|11:16:25|S|6|37.530000||
B|EQT|20251118|11:16:26|S|45|57.844000||
B|MSTR|20251118|11:16:26|S|5|211.380000||
B|NVS|20251118|11:16:26|S|1|127.733000||
B|TSLA|20251118|11:16:26|S|241|401.470000||
B|YPF|20251118|11:16:26|S|1|37.530000||
B|AU|20251118|11:16:27|S|64|79.000000||
B|PENN|20251118|11:16:27|S|1009|13.520000||
B|YPF|20251118|11:16:27|S|1|37.530000||
B|SUPV|20251118|11:16:28|S|60|10.549300||
B|XPEV|20251118|11:16:28|S|60|22.520000||
B|XPEV|20251118|11:16:28|S|140|22.518000||
B|LUMN|20251118|11:16:29|S|25|7.595200||
B|META|20251118|11:16:29|S|1|589.990000||
B|SGI|20251118|11:16:29|S|21|84.260000||
B|TSLA|20251118|11:16:29|S|160|401.540000||
B|TSLZ|20251118|11:16:29|S|293|15.790000||
B|DOCS|20251118|11:16:30|S|9|46.515000||
B|META|20251118|11:16:30|S|10|589.940000||
B|YPF|20251118|11:16:30|S|1|37.530000||
B|CRWV|20251118|11:16:31|S|10|73.890000||
B|DUST|20251118|11:16:31|S|1654|10.360000||
B|META|20251118|11:16:31|S|100|590.000000||
B|STNG|20251118|11:16:31|S|94|61.520000||
B|TTAN|20251118|11:16:31|S|3|85.590000||
B|AVGO|20251118|11:16:32|S|60|340.160000||
B|GLXY|20251118|11:16:32|S|300|24.998800||
B|SQQQ|20251118|11:16:32|S|340|15.509300||
B|UNH|20251118|11:16:32|S|100|310.130000||
B|YPF|20251118|11:16:32|S|1|37.530000||
B|ZS|20251118|11:16:32|S|10|291.711300||
B|HAL|20251118|11:16:33|S|20|26.450000||
B|META|20251118|11:16:33|S|1|590.000000||
B|NET|20251118|11:16:33|S|10|197.710000||
B|YPF|20251118|11:16:33|S|1|37.530000||
B|BA|20251118|11:16:34|S|100|188.402000||
B|COKE|20251118|11:16:34|S|5|160.896000||
B|PFE|20251118|11:16:34|S|10|25.105000||
B|TSLA|20251118|11:16:34|S|5|401.370000||
B|URI|20251118|11:16:34|S|20|806.760000||
B|YPF|20251118|11:16:34|S|1|37.530000||
B|CAI|20251118|11:16:35|S|20|23.540000||
B|GOOG|20251118|11:16:35|S|1|282.740000||
B|IONQ|20251118|11:16:35|S|5|48.330000||
B|SMCX|20251118|11:16:35|S|100|17.530000||
B|YPF|20251118|11:16:35|S|1|37.520000||
B|KGC|20251118|11:16:36|S|979|25.266500||
B|META|20251118|11:16:36|S|2|590.075500||
B|QQQ|20251118|11:16:36|S|5|594.552300||
B|V|20251118|11:16:36|S|3|320.125000||
B|LOBO|20251118|11:16:37|S|100|0.476300||
B|OLMA|20251118|11:16:37|S|40|20.823800||
B|SNDK|20251118|11:16:37|S|10|239.635000||
B|VGSH|20251118|11:16:37|S|100|58.789300||
B|YPF|20251118|11:16:37|S|1|37.530000||
B|ACHR|20251118|11:16:38|S|27|7.370000||
B|LEN|20251118|11:16:38|S|99|115.020000||
B|LI|20251118|11:16:38|S|20|18.565000||
B|YPF|20251118|11:16:38|S|1|37.530000||
B|CWAN|20251118|11:16:39|S|22|20.740000||
B|GOOG|20251118|11:16:39|S|300|282.780000||
B|HIMS|20251118|11:16:39|S|14|34.810000||
B|PSA|20251118|11:16:39|S|48|268.530000||
B|RUN|20251118|11:16:39|S|500|18.940000||
B|UVIX|20251118|11:16:39|S|100|12.145000||
B|ARM|20251118|11:16:40|S|100|134.820000||
B|NFLX|20251118|11:16:40|S|10|111.841700||
B|SPY|20251118|11:16:40|S|16|658.456400||
B|WULF|20251118|11:16:40|S|158|11.909300||
B|YPF|20251118|11:16:40|S|1|37.530000||
B|IREN|20251118|11:16:41|S|30|49.520000||
B|LAC|20251118|11:16:41|S|27|4.785000||
B|MSTR|20251118|11:16:41|S|14|211.440000||
B|OLMA|20251118|11:16:41|S|18|20.840000||
B|PLTR|20251118|11:16:41|S|295|167.960000||
B|SLV|20251118|11:16:41|S|21|45.880000||
B|TSLA|20251118|11:16:41|S|325|401.090000||
B|VGT|20251118|11:16:41|S|3|729.960000||
B|YPF|20251118|11:16:41|S|1|37.530000||
B|CRCL|20251118|11:16:42|S|16|77.336600||
B|DEO|20251118|11:16:42|S|10|91.110000||
B|MSTR|20251118|11:16:42|S|50|211.410000||
B|QUBT|20251118|11:16:42|S|100|11.775000||
B|RGTI|20251118|11:16:42|S|50|24.635000||
B|RGTI|20251118|11:16:42|S|50|24.639400||
B|RGTI|20251118|11:16:42|S|50|24.639400||
B|SLV|20251118|11:16:42|S|10|45.885000||
B|UAMY|20251118|11:16:42|S|22|6.890000||
B|VOO|20251118|11:16:42|S|7|605.398600||
B|AMD|20251118|11:16:43|S|50|228.740000||
B|AMD|20251118|11:16:43|S|100|228.660000||
B|ARVN|20251118|11:16:43|S|100|13.570000||
B|BMNR|20251118|11:16:43|S|75|32.595000||
B|CRWV|20251118|11:16:43|S|300|73.890000||
B|KEY|20251118|11:16:43|S|1000|17.238200||
B|YPF|20251118|11:16:43|S|1|37.530000||
B|AVGO|20251118|11:16:44|S|13|340.400000||
B|HRL|20251118|11:16:44|S|9|22.265000||
B|SNDK|20251118|11:16:44|E|295|240.040000||
B|AMCR|20251118|11:16:45|S|1|8.376500||
B|ASML|20251118|11:16:45|S|10|998.381000||
B|ETHA|20251118|11:16:45|S|1770|23.660000||
B|GSM|20251118|11:16:45|S|100|4.300700||
B|META|20251118|11:16:45|S|1|590.040000||
B|MSFT|20251118|11:16:45|S|4|489.140000||
B|PATH|20251118|11:16:45|S|10|13.450000||
B|YPF|20251118|11:16:45|S|1|37.530000||
B|AVGO|20251118|11:16:46|S|50|340.490000||
B|COPX|20251118|11:16:46|S|200|58.630000||
B|MSTR|20251118|11:16:46|S|80|211.710000||
B|TSLA|20251118|11:16:46|S|1|401.351500||
B|CRWV|20251118|11:16:47|S|1|73.900000||
B|PVH|20251118|11:16:47|S|1|73.545000||
B|RGTI|20251118|11:16:47|S|10|24.695000||
B|ETHA|20251118|11:16:48|S|42|23.670000||
B|META|20251118|11:16:48|S|2|590.365300||
B|NTES|20251118|11:16:48|S|100|138.400000||
B|ORCL|20251118|11:16:48|S|200|216.160000||
B|TARS|20251118|11:16:48|S|13|75.730000||
B|YPF|20251118|11:16:48|S|1|37.530000||
B|BYRN|20251118|11:16:49|S|600|17.030000||
B|GOOG|20251118|11:16:49|S|25|283.180000||
B|NBIS|20251118|11:16:49|S|2|87.780000||
B|NBIS|20251118|11:16:49|S|16|87.780000||
B|PDI|20251118|11:16:49|S|200|17.509300||
B|SRPT|20251118|11:16:49|S|20|17.225000||
B|STNG|20251118|11:16:49|S|7|61.525700||
B|STNG|20251118|11:16:49|S|93|61.520000||
B|VIST|20251118|11:16:49|S|43|48.030000||
B|VIST|20251118|11:16:49|S|186|48.040000||
B|BBAI|20251118|11:16:50|S|5|5.545000||
B|BBAI|20251118|11:16:50|S|5|5.545000||
B|COST|20251118|11:16:50|S|18|903.620000||
B|CRWV|20251118|11:16:50|S|100|73.900500||
B|INTC|20251118|11:16:50|S|100|34.165000||
B|INTC|20251118|11:16:50|S|300|34.165000||
B|MU|20251118|11:16:50|S|100|228.760000||
B|NBIS|20251118|11:16:50|S|2|87.790000||
B|VNDA|20251118|11:16:50|S|100|5.210000||
B|WULF|20251118|11:16:50|S|71|11.845000||
B|XOM|20251118|11:16:50|S|5|117.819300||
B|ANAB|20251118|11:16:51|S|200|35.230000||
B|FBTC|20251118|11:16:51|S|12|81.256500||
B|OLMA|20251118|11:16:51|S|30|20.945600||
B|SCHD|20251118|11:16:51|S|8|27.025000||
B|SNDK|20251118|11:16:51|S|100|240.570000||
B|DB|20251118|11:16:52|S|100|34.149300||
B|FIG|20251118|11:16:52|S|5|36.540000||
B|NBIL|20251118|11:16:52|S|200|10.980000||
B|NBIL|20251118|11:16:52|S|400|10.990000||
B|SPY|20251118|11:16:52|S|24|658.794700||
B|TU|20251118|11:16:52|S|100|13.649300||
B|VICI|20251118|11:16:52|S|10|29.475000||
B|ZS|20251118|11:16:52|S|5|291.717800||
B|IREN|20251118|11:16:53|S|17|49.448400||
B|PLTR|20251118|11:16:53|S|150|168.270000||
B|SQQQ|20251118|11:16:53|S|825|15.490000||
B|SQQQ|20251118|11:16:53|S|19052|15.490000||
B|TSLA|20251118|11:16:53|S|100|401.210000||
B|VT|20251118|11:16:53|S|3|136.255000||
B|AMX|20251118|11:16:54|S|50|23.510000||
B|AVGO|20251118|11:16:54|S|59|340.540000||
B|CLSK|20251118|11:16:54|S|602|10.670000||
B|MRK|20251118|11:16:54|S|1|96.170000||
B|NVDA|20251118|11:16:54|S|100|181.700000||
B|OKLL|20251118|11:16:54|S|32|35.920000||
B|OLMA|20251118|11:16:54|S|100|20.950000||
B|SMH|20251118|11:16:54|S|50|332.110000||
B|TSLA|20251118|11:16:54|S|100|401.180000||
B|UVIX|20251118|11:16:54|S|200|12.095000||
B|DAL|20251118|11:16:55|S|100|56.240000||
B|DAL|20251118|11:16:55|S|200|56.240000||
B|KVUE|20251118|11:16:55|S|300|16.295000||
B|NBIS|20251118|11:16:55|S|100|87.715000||
B|SLB|20251118|11:16:55|S|4|35.615000||
B|SOFI|20251118|11:16:55|S|38|26.345000||
B|TSLA|20251118|11:16:55|S|20|401.185600||
B|TSLA|20251118|11:16:55|S|150|401.130000||
B|UVIX|20251118|11:16:55|S|100|12.090000||
B|ACHR|20251118|11:16:56|S|180|7.380100||
B|KO|20251118|11:16:56|S|1|70.769300||
B|META|20251118|11:16:56|S|5|590.355600||
B|META|20251118|11:16:56|S|5|590.360000||
B|NEBX|20251118|11:16:56|S|100|34.500000||
B|TSLY|20251118|11:16:56|S|12|7.505000||
B|BITO|20251118|11:16:57|S|3200|14.600000||
B|LMND|20251118|11:16:57|S|10|66.745000||
B|LSCC|20251118|11:16:57|S|22|62.855800||
B|NFLX|20251118|11:16:57|S|10|111.930000||
B|TSLA|20251118|11:16:57|S|80|401.190000||
B|IBIT|20251118|11:16:58|S|40|52.925000||
B|NBIS|20251118|11:16:58|S|305|87.730000||
B|NBIS|20251118|11:16:58|S|425|87.780000||
B|NFE|20251118|11:16:58|S|300|1.080000||
B|OMC|20251118|11:16:58|S|15|72.488300||
B|V|20251118|11:16:58|S|8|320.170000||
B|CRCA|20251118|11:16:59|S|100|4.259100||
B|CVE|20251118|11:16:59|S|46|18.105000||
B|NICE|20251118|11:16:59|S|5|106.250000||
B|SNDK|20251118|11:16:59|S|100|240.400000||
B|STUB|20251118|11:16:59|S|52|12.390000||
B|TSLA|20251118|11:16:59|S|50|401.210000||
B|AAOI|20251118|11:17:00|S|57|21.200000||
B|AAOI|20251118|11:17:00|S|100|21.210000||
B|AMD|20251118|11:17:00|S|15|228.780000||
B|CIFR|20251118|11:17:00|S|40|14.480000||
B|ICHR|20251118|11:17:00|S|200|14.470000||
B|MSA|20251118|11:17:00|S|10|155.110000||
B|NVDA|20251118|11:17:00|S|100|181.665000||
B|SBUX|20251118|11:17:00|S|100|83.010000||
B|MSTR|20251118|11:17:01|S|100|211.750000||
B|RCL|20251118|11:17:01|S|1|250.020000||
B|STNG|20251118|11:17:01|S|17|61.526900||
B|AMD|20251118|11:17:02|S|1|228.760000||
B|ARMK|20251118|11:17:02|S|14|36.330000||
B|EL|20251118|11:17:02|S|6|86.330000||
B|KGC|20251118|11:17:02|S|70|25.267400||
B|MSTU|20251118|11:17:02|S|280|1.780000||
B|NFLX|20251118|11:17:02|S|50|111.915000||
B|SPXL|20251118|11:17:02|S|5|200.468000||
B|SQQQ|20251118|11:17:02|S|10|15.492300||
B|VXX|20251118|11:17:02|S|200|38.010000||
B|GOOGL|20251118|11:17:03|S|2|282.241500||
B|TSLA|20251118|11:17:03|S|38|400.930000||
B|ETHU|20251118|11:17:04|S|100|65.530000||
B|IBIT|20251118|11:17:04|S|1000|52.895000||
B|META|20251118|11:17:04|S|1|590.130000||
B|META|20251118|11:17:04|S|15|590.130000||
B|MSFT|20251118|11:17:04|S|10|489.310000||
B|MSTR|20251118|11:17:04|S|10|211.716600||
B|QUBT|20251118|11:17:04|S|2100|11.770000||
B|COIN|20251118|11:17:05|S|20|267.530000||
B|GVAL|20251118|11:17:05|S|1|30.430000||
B|MARA|20251118|11:17:05|S|100|11.810700||
B|NFLX|20251118|11:17:05|S|5|111.900000||
B|NFLX|20251118|11:17:05|S|50|111.900000||
B|NVDA|20251118|11:17:05|S|324|181.605700||
B|PDD|20251118|11:17:05|S|27|120.410000||
B|QBTS|20251118|11:17:05|S|35|22.430000||
B|RKLB|20251118|11:17:05|S|4400|42.070000||
B|SYLD|20251118|11:17:05|S|1|66.100000||
B|ARVN|20251118|11:17:06|S|400|13.565000||
B|META|20251118|11:17:06|S|1|590.136100||
B|NBIS|20251118|11:17:06|S|6|87.530000||
B|SQQQ|20251118|11:17:06|S|990|15.510000||
B|STNG|20251118|11:17:06|S|8|61.536700||
B|VOO|20251118|11:17:06|S|40|605.488600||
B|YLDE|20251118|11:17:06|S|1|52.830000||
B|CRWV|20251118|11:17:07|S|16|73.880000||
B|GAA|20251118|11:17:07|S|1|31.990000||
B|GSM|20251118|11:17:07|S|50|4.305000||
B|PLTM|20251118|11:17:07|S|1|14.745000||
B|APH|20251118|11:17:08|S|13|130.992300||
B|HEPS|20251118|11:17:08|S|428|2.210000||
B|HIMS|20251118|11:17:08|S|26|34.840000||
B|HIMS|20251118|11:17:08|S|100|34.840000||
B|IBIT|20251118|11:17:08|S|75|52.920000||
B|LRCX|20251118|11:17:08|S|187|144.490000||
B|MARA|20251118|11:17:08|S|2407|11.815000||
B|NVDA|20251118|11:17:08|S|400|181.652400||
B|SLV|20251118|11:17:08|S|42|45.875000||
B|SNDK|20251118|11:17:08|S|50|240.170000||
B|DNN|20251118|11:17:09|S|30|2.360000||
B|FBIN|20251118|11:17:09|S|66|44.910000||
B|MSTR|20251118|11:17:09|S|88|211.705000||
B|UVIX|20251118|11:17:09|S|900|12.119300||
B|ACEL|20251118|11:17:10|S|126|9.795000||
B|BLSH|20251118|11:17:10|S|400|37.225000||
B|NTES|20251118|11:17:10|S|200|138.330000||
B|ORCL|20251118|11:17:10|S|1|216.150000||
B|PLTR|20251118|11:17:10|S|27|168.150000||
B|UNH|20251118|11:17:10|S|2|310.160000||
B|UNH|20251118|11:17:10|S|8|310.160000||
B|VRT|20251118|11:17:10|S|103|163.600000||
B|MARA|20251118|11:17:11|S|9|11.815000||
B|NVDA|20251118|11:17:11|S|100|181.662300||
B|QS|20251118|11:17:11|S|100|12.900000||
B|RBRK|20251118|11:17:11|S|5|68.060500||
B|SQQQ|20251118|11:17:11|S|1000|15.501700||
B|TSLA|20251118|11:17:11|S|10|401.114500||
B|TSLQ|20251118|11:17:11|S|400|26.785000||
B|MSFT|20251118|11:17:12|S|3|489.315000||
B|SNDK|20251118|11:17:12|S|1|240.160000||
B|TSLL|20251118|11:17:12|S|200|16.290000||
B|ALB|20251118|11:17:13|S|5|118.870000||
B|AMZN|20251118|11:17:13|S|11|225.130000||
B|ETHA|20251118|11:17:13|S|40|23.680700||
B|ETHA|20251118|11:17:13|S|500|23.675000||
B|ETHA|20251118|11:17:13|S|1700|23.690000||
B|ETHA|20251118|11:17:13|S|1800|23.680000||
B|ETHA|20251118|11:17:13|S|1800|23.690000||
B|GLD|20251118|11:17:13|S|1|373.110000||
B|SOLT|20251118|11:17:13|S|20|8.885000||
B|UVIX|20251118|11:17:13|S|100|12.110000||
B|UVIX|20251118|11:17:13|S|322|12.105000||
B|Z|20251118|11:17:13|S|100|67.562400||
B|CAKE|20251118|11:17:14|S|100|44.900000||
B|DUOL|20251118|11:17:14|S|25|174.230000||
B|MSTR|20251118|11:17:14|S|15|211.675000||
B|ONDS|20251118|11:17:14|S|200|6.745000||
B|SGOV|20251118|11:17:14|S|5000|100.550000||
B|TME|20251118|11:17:14|S|5|18.325000||
B|XPEV|20251118|11:17:14|S|50|22.497400||
B|Z|20251118|11:17:14|S|8|67.511500||
B|Z|20251118|11:17:14|S|9|67.435900||
B|CRWD|20251118|11:17:15|S|20|516.480000||
B|GLD|20251118|11:17:15|S|40|373.110000||
B|GLD|20251118|11:17:15|S|60|373.107900||
B|GLD|20251118|11:17:15|S|80|373.110000||
B|IBIT|20251118|11:17:15|S|200|52.905000||
B|LRCX|20251118|11:17:15|S|147|144.500000||
B|NVDA|20251118|11:17:15|S|799|181.640000||
B|SPGI|20251118|11:17:15|S|1|489.760000||
B|TWST|20251118|11:17:15|S|6|25.120000||
B|ZS|20251118|11:17:15|S|13|291.692100||
B|BA|20251118|11:17:16|S|100|188.270000||
B|BA|20251118|11:17:16|S|200|188.250000||
B|NEBX|20251118|11:17:16|S|600|34.290000||
B|NET|20251118|11:17:16|S|2|197.725000||
B|ORCL|20251118|11:17:16|S|46|215.930000||
B|YPF|20251118|11:17:16|S|1|37.490000||
B|CIBR|20251118|11:17:17|S|1|73.034600||
B|LRCX|20251118|11:17:17|S|39|144.520000||
B|MARA|20251118|11:17:17|S|500|11.815000||
B|VALE|20251118|11:17:17|S|5|12.155000||
B|YPF|20251118|11:17:17|S|1|37.520000||
B|NICE|20251118|11:17:18|S|2|106.300000||
B|STNG|20251118|11:17:18|S|92|61.540000||
B|YPF|20251118|11:17:18|S|23|37.510000||
B|AU|20251118|11:17:19|S|6|79.250000||
B|COIN|20251118|11:17:19|S|102|267.460000||
B|NFLX|20251118|11:17:19|S|3|111.904800||
B|SGOV|20251118|11:17:19|S|300|100.550000||
B|TSLA|20251118|11:17:19|S|80|401.140000||
B|YPF|20251118|11:17:19|S|1|37.510000||
B|AMZN|20251118|11:17:20|S|5|225.140000||
B|ETHA|20251118|11:17:20|S|100|23.679300||
B|LRCX|20251118|11:17:20|S|176|144.520000||
B|SOXL|20251118|11:17:20|S|500|33.978200||
B|SQM|20251118|11:17:20|S|50|58.680000||
B|TEM|20251118|11:17:20|S|1000|65.640000||
B|YPF|20251118|11:17:20|S|1|37.510000||
B|MRVL|20251118|11:17:21|S|25|79.590000||
B|PSHG|20251118|11:17:21|S|50|2.150000||
B|AMD|20251118|11:17:22|S|40|228.695000||
B|JEPQ|20251118|11:17:22|S|20|56.620000||
B|METU|20251118|11:17:22|S|1|26.407300||
B|MSTR|20251118|11:17:22|S|5|211.595600||
B|MSTR|20251118|11:17:22|S|40|211.515000||
B|MSTR|20251118|11:17:22|S|40|211.560000||
B|MSTR|20251118|11:17:22|S|40|211.595300||
B|ORCL|20251118|11:17:22|S|1|215.994000||
B|QQQ|20251118|11:17:22|S|10|594.540000||
B|TLT|20251118|11:17:22|S|70|89.087100||
B|EOSE|20251118|11:17:23|S|15|12.489300||
B|ITOT|20251118|11:17:23|S|337|143.378200||
B|MSTR|20251118|11:17:23|S|20|211.487800||
B|PSX|20251118|11:17:23|S|100|136.920000||
B|UNIT|20251118|11:17:23|S|1|6.130000||
B|YPF|20251118|11:17:23|S|23|37.510000||
B|AVGO|20251118|11:17:24|S|22|340.460000||
B|BHVN|20251118|11:17:24|S|50|8.870000||
B|CONL|20251118|11:17:24|S|200|21.465000||
B|KTOS|20251118|11:17:24|S|30|69.120000||
B|QQQ|20251118|11:17:24|S|1692|594.541000||
B|WBD|20251118|11:17:24|S|17|22.635000||
B|LITE|20251118|11:17:25|S|10|240.830000||
B|QQQ|20251118|11:17:25|S|80|594.530000||
B|QQQ|20251118|11:17:25|S|800|594.530000||
B|YPF|20251118|11:17:25|S|23|37.510000||
B|COF|20251118|11:17:26|S|5|202.536600||
B|HOOD|20251118|11:17:26|S|100|115.427600||
B|LRCX|20251118|11:17:26|S|165|144.500000||
B|NRO|20251118|11:17:26|S|10|3.014900||
B|PONY|20251118|11:17:26|S|33|12.190000||
B|YPF|20251118|11:17:26|S|1|37.495000||
B|BBAI|20251118|11:17:27|S|5|5.527200||
B|BH/A|20251118|11:17:27|S|20|1524.446900||
B|YPF|20251118|11:17:27|S|1|37.495000||
B|YPF|20251118|11:17:27|S|150|37.495000||
B|ZS|20251118|11:17:27|S|1|291.421900||
B|ZS|20251118|11:17:27|S|2|291.421900||
B|EQT|20251118|11:17:28|S|100|57.900000||
B|IVP|20251118|11:17:28|E|1|0.309300||
B|NET|20251118|11:17:28|S|200|197.490000||
B|VGLT|20251118|11:17:28|S|943|56.745000||
B|YPF|20251118|11:17:28|S|1|37.495000||
B|ZS|20251118|11:17:28|S|40|291.540000||
B|ASTS|20251118|11:17:29|S|50|55.697600||
B|AVGO|20251118|11:17:29|S|5|340.485300||
B|CELH|20251118|11:17:29|S|2|40.500000||
B|CRWV|20251118|11:17:29|S|20|73.880000||
B|F|20251118|11:17:29|S|20|12.935000||
B|MSTR|20251118|11:17:29|S|16|211.580000||
B|SQM|20251118|11:17:29|S|50|58.700000||
B|YPF|20251118|11:17:29|S|23|37.495000||
B|MARA|20251118|11:17:30|S|100|11.815000||
B|MSTR|20251118|11:17:30|S|1|211.569500||
B|OLMA|20251118|11:17:30|S|4|20.890000||
B|SNDK|20251118|11:17:30|S|100|240.090000||
B|YPF|20251118|11:17:30|S|1|37.495000||
B|ZS|20251118|11:17:30|S|3|291.723300||
B|FND|20251118|11:17:31|S|80|57.903800||
B|LFS|20251118|11:17:31|S|1|5.840000||
B|MSTR|20251118|11:17:31|S|4|211.560000||
B|NBIS|20251118|11:17:31|S|100|87.565000||
B|QID|20251118|11:17:31|S|40|21.935000||
B|SCHWpD|20251118|11:17:31|S|100|24.810000||
B|SNDK|20251118|11:17:31|S|200|240.290000||
B|YPF|20251118|11:17:31|S|404|37.495000||
B|GRRR|20251118|11:17:32|S|100|13.470000||
B|GRRR|20251118|11:17:32|S|130|13.440000||
B|GRRR|20251118|11:17:32|S|230|13.437200||
B|NVDA|20251118|11:17:32|S|9|181.650000||
B|SLV|20251118|11:17:32|S|4|45.890000||
B|TCRX|20251118|11:17:32|E|3|0.968600||
B|TQQQ|20251118|11:17:32|S|1000|97.415000||
B|ZIM|20251118|11:17:32|S|1|16.655000||
B|AVGO|20251118|11:17:33|S|49|340.480000||
B|AVGO|20251118|11:17:33|S|100|340.475300||
B|NKE|20251118|11:17:33|S|12|62.140000||
B|NVO|20251118|11:17:33|S|20|47.510000||
B|QQQ|20251118|11:17:33|S|84|594.490000||
B|SCCO|20251118|11:17:33|S|83|125.540000||
B|SOXL|20251118|11:17:33|S|5|33.965000||
B|SOXL|20251118|11:17:33|S|50|33.958700||
B|TSLA|20251118|11:17:33|S|28|401.180000||
B|XPEV|20251118|11:17:33|S|300|22.485000||
B|YPF|20251118|11:17:33|S|23|37.495000||
B|AMZN|20251118|11:17:34|S|25|225.085000||
B|APLD|20251118|11:17:34|S|50|22.480000||
B|SOXL|20251118|11:17:34|S|2|33.919400||
B|SOXL|20251118|11:17:34|S|30|33.929300||
B|STNG|20251118|11:17:34|S|7|61.540000||
B|AMD|20251118|11:17:35|S|50|228.510000||
B|ARM|20251118|11:17:35|S|8|134.550000||
B|DOCU|20251118|11:17:35|S|100|64.677000||
B|IREN|20251118|11:17:35|S|10|49.360000||
B|META|20251118|11:17:35|S|10|589.936000||
B|PFF|20251118|11:17:35|S|40|30.635000||
B|YPF|20251118|11:17:35|S|22|37.518300||
B|YPF|20251118|11:17:35|S|209|37.495000||
B|ICCM|20251118|11:17:36|S|200|0.722900||
B|MRK|20251118|11:17:36|S|10|96.075000||
B|MSFT|20251118|11:17:36|S|1|489.360000||
B|NET|20251118|11:17:36|S|10|197.580000||
B|NVDA|20251118|11:17:36|S|30|181.565200||
B|YPF|20251118|11:17:36|S|1|37.490000||
B|ALEC|20251118|11:17:37|S|25|1.270000||
B|BOXX|20251118|11:17:37|S|74|114.405000||
B|NFLX|20251118|11:17:37|S|100|111.871400||
B|NVDA|20251118|11:17:37|S|1|181.570000||
B|NVDA|20251118|11:17:37|S|40|181.565000||
B|GBTC|20251118|11:17:38|S|200|72.950000||
B|HIVE|20251118|11:17:38|S|500|3.518000||
B|VOO|20251118|11:17:38|S|2|605.278600||
B|ZM|20251118|11:17:38|S|4|80.920000||
B|ZM|20251118|11:17:38|S|18|80.920000||
B|AVGO|20251118|11:17:39|S|19|340.350000||
B|IREN|20251118|11:17:39|S|100|49.370000||
B|META|20251118|11:17:39|S|1|589.986100||
B|NFLX|20251118|11:17:39|S|5|111.890900||
B|PLTR|20251118|11:17:39|S|100|168.090000||
B|SUPV|20251118|11:17:39|S|28|10.527300||
B|YPF|20251118|11:17:39|S|1|37.480000||
B|SW|20251118|11:17:40|S|50|33.870000||
B|SW|20251118|11:17:40|S|50|33.880000||
B|UNH|20251118|11:17:40|S|1|310.105000||
B|UNH|20251118|11:17:40|S|11|310.105000||
B|VOO|20251118|11:17:40|S|1|605.268800||
B|YPF|20251118|11:17:40|S|17|37.490000||
B|ALB|20251118|11:17:41|S|13|118.690000||
B|CCL|20251118|11:17:41|S|2|25.655000||
B|IBM|20251118|11:17:41|S|1|292.570000||
B|NVDA|20251118|11:17:41|S|4|181.546500||
B|OLMA|20251118|11:17:41|S|200|20.705000||
B|TSLL|20251118|11:17:41|S|100|16.275000||
B|AVGO|20251118|11:17:42|S|69|340.330000||
B|ETHT|20251118|11:17:42|S|200|45.510000||
B|FOXA|20251118|11:17:42|S|100|64.560000||
B|HLI|20251118|11:17:42|S|4|174.000000||
B|MSTR|20251118|11:17:42|S|25|211.400000||
B|QQQ|20251118|11:17:42|S|400|594.450000||
B|ASTS|20251118|11:17:43|S|250|55.697600||
B|BKR|20251118|11:17:43|S|415|48.120000||
B|BMNR|20251118|11:17:43|S|10|32.590000||
B|FOXA|20251118|11:17:43|S|40|64.578600||
B|MSFT|20251118|11:17:43|S|5|489.345000||
B|MSTU|20251118|11:17:43|S|600|1.775000||
B|PENN|20251118|11:17:43|S|20|13.505000||
B|STWD|20251118|11:17:43|S|140|17.512800||
B|TOST|20251118|11:17:43|S|65|33.910000||
B|TSLL|20251118|11:17:43|S|250|16.280000||
B|AAPL|20251118|11:17:44|S|10|266.850000||
B|LAR|20251118|11:17:44|S|1|4.737200||
B|MSFT|20251118|11:17:44|S|15|489.345000||
B|SMH|20251118|11:17:44|S|40|331.820000||
B|SMH|20251118|11:17:44|S|60|331.790000||
B|SW|20251118|11:17:44|S|50|33.880000||
B|ABVX|20251118|11:17:45|S|200|112.875000||
B|ACHR|20251118|11:17:45|S|25|7.355000||
B|IBIT|20251118|11:17:45|S|5|52.880000||
B|BKNG|20251118|11:17:46|S|1|4780.600000||
B|CDNS|20251118|11:17:46|S|3|305.090000||
B|FSLY|20251118|11:17:46|S|60|10.215000||
B|SEZL|20251118|11:17:46|S|40|50.270000||
B|THTA|20251118|11:17:46|S|4|14.750000||
B|APLD|20251118|11:17:47|S|29|22.450000||
B|CDNS|20251118|11:17:47|S|10|305.095000||
B|META|20251118|11:17:47|S|25|589.760000||
B|MSTR|20251118|11:17:47|S|4|211.583500||
B|NVO|20251118|11:17:47|S|1|47.500000||
B|PCT|20251118|11:17:47|S|5|8.275400||
B|SHOP|20251118|11:17:47|S|200|137.900000||
B|STNG|20251118|11:17:47|S|20|61.610000||
B|AVGO|20251118|11:17:48|S|100|340.270000||
B|EXK|20251118|11:17:48|S|359|7.537700||
B|NUVL|20251118|11:17:48|S|100|102.170000||
B|RIGL|20251118|11:17:48|S|7|43.590000||
B|STNG|20251118|11:17:48|S|9|61.610000||
B|CLSK|20251118|11:17:49|S|6|10.647100||
B|IONQ|20251118|11:17:49|S|8|48.340000||
B|IONQ|20251118|11:17:49|S|30|48.350000||
B|NVDA|20251118|11:17:49|S|10|181.522300||
B|QQQ|20251118|11:17:49|S|50|594.400000||
B|VEU|20251118|11:17:49|S|6|71.185000||
B|VOO|20251118|11:17:49|S|10|605.270000||
B|META|20251118|11:17:50|S|25|589.740000||
B|WOLF|20251118|11:17:50|S|5|17.830000||
B|LFS|20251118|11:17:51|S|100|5.890000||
B|MSFT|20251118|11:17:51|S|1|489.510000||
B|NVDA|20251118|11:17:51|S|1800|181.530000||
B|SPY|20251118|11:17:51|S|65|658.441000||
B|TSM|20251118|11:17:51|S|1|275.480000||
B|ALNT|20251118|11:17:52|S|2|50.985000||
B|MUU|20251118|11:17:52|S|3|72.310000||
B|PDD|20251118|11:17:52|S|15|120.500000||
B|PFE|20251118|11:17:52|S|100|25.055000||
B|META|20251118|11:17:53|S|45|589.910000||
B|AMD|20251118|11:17:54|S|100|228.484400||
B|AVGO|20251118|11:17:54|S|98|340.430000||
B|BMNR|20251118|11:17:55|S|100|32.605000||
B|EYLD|20251118|11:17:55|S|1|38.210000||
B|NFLX|20251118|11:17:55|S|5|111.880000||
B|NFLX|20251118|11:17:55|S|5|111.880000||
B|WULF|20251118|11:17:55|S|128|11.845000||
B|ARRY|20251118|11:17:56|S|25|7.277400||
B|GVAL|20251118|11:17:56|S|1|30.430000||
B|MSTR|20251118|11:17:56|S|80|211.620000||
B|PLTY|20251118|11:17:56|S|27|54.720000||
B|RUN|20251118|11:17:56|S|300|18.944600||
B|TSLA|20251118|11:17:56|S|80|401.450000||
B|AMD|20251118|11:17:57|S|10|228.590000||
B|GAA|20251118|11:17:57|S|1|31.990000||
B|IBIT|20251118|11:17:57|S|50|52.910000||
B|INTC|20251118|11:17:57|S|13|34.145000||
B|TSLL|20251118|11:17:57|S|900|16.310000||
B|YLDE|20251118|11:17:57|S|1|52.790000||
B|ORCL|20251118|11:17:58|S|2|216.050000||
B|TROW|20251118|11:17:58|S|3|97.635000||
B|UVIX|20251118|11:17:58|S|300|12.108400||
B|ABR|20251118|11:17:59|S|100|8.379300||
B|ASPI|20251118|11:17:59|S|1|7.330000||
B|DOC|20251118|11:17:59|S|180|17.465000||
B|KSPI|20251118|11:17:59|S|9|72.880000||
B|META|20251118|11:17:59|S|39|589.980000||
B|MSTR|20251118|11:17:59|S|14|211.520000||
B|VTI|20251118|11:17:59|S|2|323.268600||
B|AMD|20251118|11:18:00|S|30|228.431600||
B|FIG|20251118|11:18:00|S|9|36.520000||
B|GOOG|20251118|11:18:00|S|300|282.835000||
B|PRME|20251118|11:18:00|S|88|3.550000||
B|VRA|20251118|11:18:00|S|200|2.640000||
B|AVGO|20251118|11:18:01|S|5|340.480000||
B|ETHA|20251118|11:18:01|S|100|23.690000||
B|GOOG|20251118|11:18:01|S|174|282.825000||
B|NBIS|20251118|11:18:01|S|10|87.570000||
B|OKLO|20251118|11:18:01|S|30|96.675000||
B|SCHB|20251118|11:18:01|S|1|25.290000||
B|AMD|20251118|11:18:02|S|100|228.360000||
B|ASTS|20251118|11:18:02|S|50|55.755000||
B|AVGO|20251118|11:18:02|S|100|340.430000||
B|ENR|20251118|11:18:02|S|1|19.280000||
B|IBIT|20251118|11:18:02|S|100|52.915000||
B|UNH|20251118|11:18:02|S|15|310.158500||
B|CEG|20251118|11:18:03|S|32|337.685000||
B|IONQ|20251118|11:18:03|S|171|48.470000||
B|JMIA|20251118|11:18:03|S|3|9.970000||
B|MP|20251118|11:18:03|S|793|57.730000||
B|MSTR|20251118|11:18:03|S|38|211.760000||
B|NFLX|20251118|11:18:03|S|10|111.951500||
B|SNDK|20251118|11:18:03|S|280|239.620000||
B|BA|20251118|11:18:04|S|100|188.075000||
B|ETHA|20251118|11:18:04|S|8|23.715000||
B|MSTR|20251118|11:18:04|S|9|211.740000||
B|MSTR|20251118|11:18:04|S|20|211.725900||
B|MSTR|20251118|11:18:04|S|100|211.756100||
B|TSLA|20251118|11:18:04|S|350|401.300000||
B|UVIX|20251118|11:18:04|S|20|12.120000||
B|CRWV|20251118|11:18:05|S|237|74.070000||
B|IBIT|20251118|11:18:05|S|200|52.948800||
B|LAR|20251118|11:18:06|S|1|4.739300||
B|LOBO|20251118|11:18:06|S|200|0.478100||
B|MELI|20251118|11:18:06|S|1|2049.690000||
B|META|20251118|11:18:06|S|36|590.105000||
B|XPEV|20251118|11:18:06|S|16|22.475000||
B|XPEV|20251118|11:18:06|S|17|22.475000||
B|BA|20251118|11:18:07|S|41|188.060000||
B|BA|20251118|11:18:07|S|100|188.060000||
B|IREN|20251118|11:18:07|S|2|49.313600||
B|MSTX|20251118|11:18:07|S|150|8.165000||
B|NBIS|20251118|11:18:07|S|3|87.660000||
B|NET|20251118|11:18:07|S|1|197.700000||
B|NU|20251118|11:18:07|S|50|15.430000||
B|TSLQ|20251118|11:18:07|S|230|26.739900||
B|Z|20251118|11:18:07|S|100|67.474100||
B|CIFR|20251118|11:18:08|S|21|14.530000||
B|GOOG|20251118|11:18:08|S|10|282.748500||
B|PLTR|20251118|11:18:08|S|2|168.237700||
B|AVGO|20251118|11:18:09|S|8|340.460000||
B|BTE|20251118|11:18:09|S|4950|3.040000||
B|INVH|20251118|11:18:09|S|2|27.605000||
B|NFLX|20251118|11:18:09|S|5|111.885000||
B|BABA|20251118|11:18:10|S|100|158.520000||
B|BABA|20251118|11:18:10|S|100|158.560000||
B|PLTR|20251118|11:18:10|S|5|168.220000||
B|ABR|20251118|11:18:11|S|100|8.375000||
B|CLSK|20251118|11:18:11|S|1138|10.660000||
B|MSTU|20251118|11:18:11|S|228|1.780000||
B|REPL|20251118|11:18:11|S|200|8.525200||
B|TSLA|20251118|11:18:11|S|10|401.310000||
B|TSLA|20251118|11:18:11|S|105|401.400000||
B|YANG|20251118|11:18:11|S|200|24.075000||
B|ZIM|20251118|11:18:11|S|1|16.665000||
B|ETH|20251118|11:18:12|S|50|29.545000||
B|MSTR|20251118|11:18:12|S|1|211.690000||
B|NVDA|20251118|11:18:12|S|100|181.530000||
B|STNG|20251118|11:18:12|S|8|61.585700||
B|UBER|20251118|11:18:12|S|5|89.960000||
B|UBER|20251118|11:18:12|S|100|89.960000||
B|AMZN|20251118|11:18:13|S|2|225.155000||
B|NVDA|20251118|11:18:13|S|1|181.555000||
B|SUPV|20251118|11:18:13|S|1|10.530000||
B|BA|20251118|11:18:14|S|30|188.055000||
B|BMNU|20251118|11:18:14|S|200|8.620000||
B|BMNU|20251118|11:18:14|S|200|8.620000||
B|MKTX|20251118|11:18:14|S|50|173.720000||
B|NVDA|20251118|11:18:14|S|1|181.570000||
B|Z|20251118|11:18:14|S|8|67.470000||
B|AVGO|20251118|11:18:15|S|11|340.490000||
B|BBAR|20251118|11:18:15|S|165|14.778500||
B|DIS|20251118|11:18:15|S|100|105.660000||
B|MSGY|20251118|11:18:15|S|2|1.947000||
B|NFLX|20251118|11:18:15|S|100|111.871700||
B|NVDA|20251118|11:18:15|S|1|181.535000||
B|VXUS|20251118|11:18:15|S|1|73.068200||
B|ZM|20251118|11:18:15|S|2|80.925000||
B|IREN|20251118|11:18:16|S|300|49.270000||
B|MSTR|20251118|11:18:16|S|100|211.390000||
B|NFLX|20251118|11:18:16|S|10|111.871700||
B|TLT|20251118|11:18:16|S|1|89.095000||
B|BA|20251118|11:18:17|S|100|188.010000||
B|MSTR|20251118|11:18:17|S|100|211.400000||
B|SGOV|20251118|11:18:17|S|1200|100.550000||
B|STRC|20251118|11:18:17|S|5|96.470000||
B|DFAX|20251118|11:18:18|S|700|31.215000||
B|EUFN|20251118|11:18:18|S|1|33.344900||
B|IONQ|20251118|11:18:18|S|42|48.460000||
B|LITE|20251118|11:18:18|S|82|241.070000||
B|NFLX|20251118|11:18:18|S|100|111.881500||
B|RKLB|20251118|11:18:18|S|150|42.160000||
B|VOO|20251118|11:18:18|S|1|605.420000||
B|AXP|20251118|11:18:19|S|25|336.130000||
B|FCX|20251118|11:18:19|S|4|40.497500||
B|IREN|20251118|11:18:19|S|200|49.248300||
B|NVDA|20251118|11:18:19|S|330|181.585000||
B|VT|20251118|11:18:19|S|4|136.199300||
B|ARAY|20251118|11:18:20|S|200|0.973300||
B|CCJ|20251118|11:18:20|S|800|82.080000||
B|IBIT|20251118|11:18:20|S|300|52.945000||
B|MO|20251118|11:18:20|S|30|58.917700||
B|MSFT|20251118|11:18:20|S|32|489.685000||
B|MSFT|20251118|11:18:20|S|55|489.685000||
B|PLTR|20251118|11:18:20|S|935|168.330000||
B|TSLA|20251118|11:18:20|S|41|401.540000||
B|AVGO|20251118|11:18:21|S|85|340.550000||
B|KVUE|20251118|11:18:21|S|100|16.285000||
B|META|20251118|11:18:21|S|4|589.980000||
B|NFLX|20251118|11:18:21|S|5|111.930000||
B|NFLX|20251118|11:18:21|S|5|111.930000||
B|IONQ|20251118|11:18:22|S|4|48.490000||
B|PDD|20251118|11:18:22|S|3|120.370000||
B|PFE|20251118|11:18:22|S|200|25.045000||
B|ZS|20251118|11:18:22|S|2|291.777300||
B|APLD|20251118|11:18:23|S|100|22.560000||
B|BA|20251118|11:18:23|S|25|188.200000||
B|TSEM|20251118|11:18:23|S|100|96.700000||
B|TSLA|20251118|11:18:23|S|80|401.470000||
B|WTRG|20251118|11:18:23|S|2000|39.480200||
B|MAGS|20251118|11:18:24|S|10|63.435000||
B|MSTR|20251118|11:18:24|S|1|211.410000||
B|MSTR|20251118|11:18:24|S|11|211.410000||
B|NCLH|20251118|11:18:24|S|25|17.819300||
B|TSLL|20251118|11:18:24|S|250|16.320000||
B|VGSH|20251118|11:18:24|S|200|58.790000||
B|BSOL|20251118|11:18:25|S|50|18.415000||
B|CMG|20251118|11:18:25|S|40|30.639300||
B|IBIT|20251118|11:18:25|S|5|52.965200||
B|MSFT|20251118|11:18:25|S|1|489.590000||
B|NVDX|20251118|11:18:25|S|1000|17.340000||
B|STRF|20251118|11:18:25|S|100|101.875000||
B|STRF|20251118|11:18:25|S|100|101.990000||
B|STRF|20251118|11:18:25|S|176|101.983100||
B|CRDO|20251118|11:18:26|S|50|140.410000||
B|MSTU|20251118|11:18:26|S|700|1.775000||
B|TSLA|20251118|11:18:26|S|215|401.530000||
B|MSTR|20251118|11:18:27|S|20|211.540000||
B|OSCR|20251118|11:18:27|S|1|13.975000||
B|ZM|20251118|11:18:27|S|1|80.935000||
B|AMZN|20251118|11:18:28|S|10|225.280000||
B|AMZN|20251118|11:18:28|S|100|225.255000||
B|ARM|20251118|11:18:28|S|1|134.670000||
B|META|20251118|11:18:28|S|15|589.920000||
B|MRK|20251118|11:18:28|S|1|96.005500||
B|TSLA|20251118|11:18:28|S|10|401.420000||
B|Z|20251118|11:18:28|S|8|67.542800||
B|BA|20251118|11:18:29|S|100|188.177100||
B|NVDA|20251118|11:18:29|S|100|181.610000||
B|SOUN|20251118|11:18:29|S|200|11.185000||
B|SOUN|20251118|11:18:29|S|200|11.185000||
B|DASH|20251118|11:18:30|S|20|209.140000||
B|HTZ|20251118|11:18:30|S|500|5.115000||
B|NKE|20251118|11:18:30|S|7|62.140000||
B|UVIX|20251118|11:18:30|S|100|12.130000||
B|UVIX|20251118|11:18:30|S|200|12.125000||
B|ZM|20251118|11:18:30|S|1|80.935000||
B|CRWV|20251118|11:18:31|S|40|74.020000||
B|DB|20251118|11:18:31|S|100|34.109300||
B|IESC|20251118|11:18:31|S|45|361.010000||
B|MSTX|20251118|11:18:31|S|602|8.149100||
B|NVDA|20251118|11:18:31|S|400|181.620400||
B|TSLA|20251118|11:18:31|S|40|401.570000||
B|AVGO|20251118|11:18:32|S|5|340.960000||
B|IBIT|20251118|11:18:32|S|100|53.005000||
B|OLMA|20251118|11:18:32|S|150|20.400000||
B|PDD|20251118|11:18:32|S|5|120.440000||
B|TTD|20251118|11:18:32|S|2|40.435000||
B|TTD|20251118|11:18:32|S|3|40.435000||
B|DOC|20251118|11:18:33|S|100|17.465000||
B|GLBE|20251118|11:18:33|S|2|36.183600||
B|LITE|20251118|11:18:33|S|19|241.370000||
B|MSFT|20251118|11:18:33|S|9|489.940000||
B|PLTR|20251118|11:18:33|S|21|168.550000||
B|PLTR|20251118|11:18:33|S|100|168.500000||
B|SNDK|20251118|11:18:33|S|100|240.690000||
B|STNG|20251118|11:18:33|S|8|61.585100||
B|STNG|20251118|11:18:33|S|92|61.580000||
B|TECX|20251118|11:18:33|S|45|17.730000||
B|TSLA|20251118|11:18:33|S|329|401.750000||
B|BITX|20251118|11:18:34|S|30|34.500000||
B|CIFR|20251118|11:18:34|S|10|14.540000||
B|NOK|20251118|11:18:34|S|26|6.550000||
B|TLT|20251118|11:18:34|S|360|89.085000||
B|TSYY|20251118|11:18:34|S|273|6.067000||
B|AMD|20251118|11:18:35|S|15|229.130000||
B|BTCL|20251118|11:18:35|S|100|35.540000||
B|CRWV|20251118|11:18:35|S|9|74.145000||
B|CX|20251118|11:18:35|S|4000|10.177700||
B|MSTR|20251118|11:18:35|S|5|211.775800||
B|ORCL|20251118|11:18:35|S|5|216.300000||
B|TSLA|20251118|11:18:35|S|7|402.360000||
B|TSLA|20251118|11:18:35|S|53|402.370000||
B|VERX|20251118|11:18:35|S|1|19.750000||
B|VERX|20251118|11:18:35|S|6|19.765000||
B|AGAE|20251118|11:18:36|S|100|0.425700||
B|BRK/B|20251118|11:18:36|S|1|502.390000||
B|CNQ|20251118|11:18:36|S|73|33.495000||
B|QQQ|20251118|11:18:36|S|200|595.342900||
B|TSLA|20251118|11:18:36|S|50|402.380000||
B|VAL|20251118|11:18:36|S|150|56.000000||
B|AGNC|20251118|11:18:37|S|18|10.090000||
B|AKAM|20251118|11:18:37|S|1|88.040000||
B|APP|20251118|11:18:37|S|420|531.500000||
B|NVDA|20251118|11:18:37|S|25|181.855000||
B|STNG|20251118|11:18:37|S|92|61.580000||
B|TSLL|20251118|11:18:37|S|118|16.390000||
B|BITB|20251118|11:18:38|S|1837|50.765900||
B|ETHE|20251118|11:18:38|S|435|25.817500||
B|MSTR|20251118|11:18:38|S|7|211.750000||
B|SNDK|20251118|11:18:38|S|100|241.010000||
B|UEC|20251118|11:18:38|S|150|11.305000||
B|AMD|20251118|11:18:39|S|80|229.260000||
B|CLS|20251118|11:18:39|S|100|305.900000||
B|PLTR|20251118|11:18:39|S|54|168.670000||
B|SMCI|20251118|11:18:39|S|3|34.570000||
B|SMCI|20251118|11:18:39|S|8|34.569600||
B|SQQQ|20251118|11:18:39|S|10|15.450000||
B|TSLL|20251118|11:18:39|S|100|16.405000||
B|UVIX|20251118|11:18:39|S|12|12.029600||
B|MSTR|20251118|11:18:40|S|50|211.734200||
B|NBIS|20251118|11:18:40|S|1|88.170000||
B|NVDA|20251118|11:18:40|S|500|181.911800||
B|QS|20251118|11:18:40|S|20|12.960000||
B|SPXS|20251118|11:18:40|S|300|39.449300||
B|CVNA|20251118|11:18:41|S|1|316.090000||
B|MP|20251118|11:18:41|S|100|58.030000||
B|ORCL|20251118|11:18:41|S|500|216.372700||
B|RUN|20251118|11:18:41|S|600|18.990000||
B|RUN|20251118|11:18:41|S|2889|18.990000||
B|TPL|20251118|11:18:41|S|2|909.310000||
B|MDGL|20251118|11:18:42|S|2|562.620000||
B|SNDK|20251118|11:18:42|S|75|241.050000||
B|TLT|20251118|11:18:42|S|21|89.075000||
B|AMD|20251118|11:18:43|S|13|229.110000||
B|CNQ|20251118|11:18:43|S|73|33.490700||
B|EAT|20251118|11:18:43|S|6|122.430000||
B|MRK|20251118|11:18:43|S|100|95.980000||
B|MSTX|20251118|11:18:43|S|600|8.155000||
B|RIGL|20251118|11:18:43|S|7|43.710000||
B|RIOT|20251118|11:18:43|S|130|13.825000||
B|STNG|20251118|11:18:43|S|91|61.570000||
B|BULL|20251118|11:18:44|S|5|8.205000||
B|HD|20251118|11:18:44|S|6|345.470000||
B|JOBY|20251118|11:18:44|S|100|13.588300||
B|LITE|20251118|11:18:44|S|3|241.970000||
B|MSTR|20251118|11:18:44|S|25|211.710000||
B|PDD|20251118|11:18:44|S|2|120.518100||
B|RGTI|20251118|11:18:45|S|5|24.709100||
B|SCHD|20251118|11:18:45|S|1|27.006500||
B|VXX|20251118|11:18:45|S|200|37.930000||
B|APLD|20251118|11:18:46|S|200|22.580000||
B|APLD|20251118|11:18:46|S|200|22.580000||
B|APP|20251118|11:18:46|S|10|531.080000||
B|MAGS|20251118|11:18:46|S|25|63.495000||
B|NBIS|20251118|11:18:46|S|15|88.050000||
B|SBH|20251118|11:18:46|S|100|14.495000||
B|ZTS|20251118|11:18:46|S|1|117.230000||
B|BA|20251118|11:18:47|S|145|188.160000||
B|BBAI|20251118|11:18:47|S|3|5.559200||
B|BBAI|20251118|11:18:47|E|5|5.555500||
B|COIN|20251118|11:18:47|S|5|267.525000||
B|KKR|20251118|11:18:47|S|42|113.390000||
B|NBIS|20251118|11:18:47|S|101|88.050000||
B|NFLX|20251118|11:18:47|S|10|111.871700||
B|OKLO|20251118|11:18:47|S|40|96.900000||
B|PLTR|20251118|11:18:47|S|10|168.640000||
B|RANI|20251118|11:18:47|S|6|1.840000||
B|UNH|20251118|11:18:47|S|100|310.435000||
B|UVIX|20251118|11:18:47|S|500|12.080700||
B|CNQ|20251118|11:18:48|S|73|33.490700||
B|MSFU|20251118|11:18:48|S|40|45.780000||
B|RKLB|20251118|11:18:48|S|35|42.260000||
B|TLT|20251118|11:18:48|S|20|89.075000||
B|DTE|20251118|11:18:49|S|41|137.370000||
B|DTE|20251118|11:18:49|S|75|137.370000||
B|EG|20251118|11:18:49|S|36|320.260000||
B|FIGR|20251118|11:18:49|S|100|38.380000||
B|MARA|20251118|11:18:49|S|5|11.837700||
B|QUBT|20251118|11:18:49|S|100|11.820000||
B|RYM|20251118|11:18:49|S|10|20.070000||
B|AFRM|20251118|11:18:50|S|50|66.330000||
B|CVNA|20251118|11:18:50|S|1|315.830000||
B|LIN|20251118|11:18:50|S|7|415.885000||
B|RYAAY|20251118|11:18:50|S|12|61.230000||
B|VXX|20251118|11:18:50|S|400|37.915000||
B|WAY|20251118|11:18:50|S|200|34.415000||
B|CRWV|20251118|11:18:51|S|100|74.370000||
B|HIMS|20251118|11:18:51|S|270|34.960000||
B|LU|20251118|11:18:51|S|200|2.565000||
B|LU|20251118|11:18:51|S|400|2.565000||
B|LU|20251118|11:18:51|S|1600|2.560000||
B|PWR|20251118|11:18:51|S|18|430.360000||
B|RGTI|20251118|11:18:51|S|3|24.739000||
B|STI|20251118|11:18:51|S|1|10.410000||
B|SYM|20251118|11:18:51|S|10|53.040000||
B|TEM|20251118|11:18:51|S|128|65.760000||
B|ZS|20251118|11:18:51|S|40|291.748300||
B|AON|20251118|11:18:52|S|2|349.570000||
B|DGNX|20251118|11:18:52|S|25|14.650000||
B|ETHU|20251118|11:18:52|S|200|66.210000||
B|PLTR|20251118|11:18:52|S|92|168.680000||
B|BIDU|20251118|11:18:53|S|50|116.420000||
B|IONQ|20251118|11:18:53|S|100|48.588300||
B|TSLA|20251118|11:18:53|S|40|402.144000||
B|TSM|20251118|11:18:53|S|4|275.988000||
B|CMG|20251118|11:18:54|S|2|30.636500||
B|GLBE|20251118|11:18:54|S|100|36.210000||
B|HIMS|20251118|11:18:54|S|40|34.950000||
B|SOXL|20251118|11:18:54|S|22|34.177400||
B|WIX|20251118|11:18:54|S|2|127.000000||
B|GOOG|20251118|11:18:55|S|2|283.300000||
B|KO|20251118|11:18:55|S|18|70.755000||
B|MSFT|20251118|11:18:55|S|1|490.030000||
B|MSTR|20251118|11:18:55|S|11|211.774300||
B|NVDA|20251118|11:18:55|S|300|181.842200||
B|CCJ|20251118|11:18:56|S|400|82.200000||
B|IBIT|20251118|11:18:56|S|50|53.010000||
B|MSTR|20251118|11:18:56|S|2|211.776300||
B|SNDK|20251118|11:18:56|S|8|240.660000||
B|SNDK|20251118|11:18:56|S|25|240.640000||
B|ZS|20251118|11:18:56|S|2|291.644800||
B|AFRM|20251118|11:18:57|S|1|66.340000||
B|AVGO|20251118|11:18:57|S|7|341.460000||
B|FUTU|20251118|11:18:57|S|350|168.420000||
B|HSAI|20251118|11:18:57|S|56|17.580000||
B|INTC|20251118|11:18:57|S|50|34.195000||
B|KRE|20251118|11:18:57|S|70|59.065000||
B|MSTR|20251118|11:18:57|S|2|211.776300||
B|NVNI|20251118|11:18:57|S|150|3.110000||
B|OLMA|20251118|11:18:57|S|200|20.540000||
B|PLTR|20251118|11:18:57|S|10|168.688300||
B|RBRK|20251118|11:18:57|S|30|68.290000||
B|STNG|20251118|11:18:57|S|92|61.580000||
B|SVM|20251118|11:18:57|S|25|6.457500||
B|CVNA|20251118|11:18:58|S|3|315.579000||
B|IREN|20251118|11:18:58|S|25|49.318900||
B|LLY|20251118|11:18:58|S|15|1029.435000||
B|NUVL|20251118|11:18:58|S|100|102.230000||
B|SQQQ|20251118|11:18:58|S|30|15.445000||
B|IBIT|20251118|11:18:59|S|100|53.018200||
B|MRK|20251118|11:18:59|S|10|96.000000||
B|PLTR|20251118|11:18:59|S|37|168.660000||
B|PLTR|20251118|11:18:59|S|563|168.650000||
B|STNG|20251118|11:18:59|S|100|61.590000||
B|XYZ|20251118|11:18:59|S|1|57.940000||
B|CONL|20251118|11:19:00|S|100|21.550000||
B|CONL|20251118|11:19:00|S|200|21.505000||
B|CONL|20251118|11:19:00|S|300|21.540000||
B|EXE|20251118|11:19:00|S|10|115.330000||
B|NVDA|20251118|11:19:00|S|5|181.820000||
B|TSLA|20251118|11:19:00|S|25|401.940000||
B|V|20251118|11:19:00|S|5|320.495000||
B|DUOL|20251118|11:19:01|S|40|174.440000||
B|ETHA|20251118|11:19:01|S|60|23.795000||
B|NVDA|20251118|11:19:01|S|40|181.825000||
B|PANW|20251118|11:19:01|S|30|201.600000||
B|PANW|20251118|11:19:01|S|207|201.610000||
B|PLTR|20251118|11:19:01|S|400|168.620000||
B|CAVA|20251118|11:19:02|S|100|45.520000||
B|CRDO|20251118|11:19:02|S|100|140.530000||
B|GLXY|20251118|11:19:02|S|100|24.980000||
B|GOOG|20251118|11:19:02|S|91|283.390000||
B|PG|20251118|11:19:02|S|60|146.530000||
B|AEVA|20251118|11:19:03|S|9|9.100000||
B|AMD|20251118|11:19:03|S|5|229.130000||
B|AMRX|20251118|11:19:03|S|1|11.514900||
B|BBAI|20251118|11:19:03|S|49|5.559200||
B|CLS|20251118|11:19:03|S|1|305.800000||
B|GLXY|20251118|11:19:03|S|49|24.935000||
B|MSTR|20251118|11:19:03|S|200|211.710000||
B|QQQ|20251118|11:19:03|S|1|595.350000||
B|QUBT|20251118|11:19:03|S|6|11.810000||
B|SBIT|20251118|11:19:03|S|100|40.768700||
B|AMD|20251118|11:19:04|S|91|229.170000||
B|CCJ|20251118|11:19:04|S|5|82.160000||
B|HD|20251118|11:19:04|S|1|345.420000||
B|MSTU|20251118|11:19:04|S|1508|1.780000||
B|NFLX|20251118|11:19:04|S|10|111.935000||
B|NVDA|20251118|11:19:04|S|5|181.765000||
B|TSLA|20251118|11:19:04|S|20|401.840000||
B|ZS|20251118|11:19:04|S|5|291.780000||
B|BCS|20251118|11:19:05|S|290|20.975000||
B|MSTR|20251118|11:19:05|S|40|211.540000||
B|NFLX|20251118|11:19:05|S|5|111.900000||
B|NFLX|20251118|11:19:05|S|5|111.900000||
B|SMCI|20251118|11:19:05|S|4|34.544700||
B|AU|20251118|11:19:06|S|40|79.252600||
B|ETH|20251118|11:19:06|S|100|29.649300||
B|FBL|20251118|11:19:06|S|6|27.035000||
B|IDAI|20251118|11:19:06|S|200|4.130000||
B|MRK|20251118|11:19:06|S|25|96.020000||
B|STNG|20251118|11:19:06|S|47|61.650000||
B|BITX|20251118|11:19:07|S|100|34.450000||
B|BITX|20251118|11:19:07|S|100|34.460000||
B|BITX|20251118|11:19:07|S|600|34.465000||
B|BITX|20251118|11:19:07|S|2000|34.450000||
B|BITX|20251118|11:19:07|S|2000|34.450000||
B|ETHA|20251118|11:19:07|S|10|23.790000||
B|UMC|20251118|11:19:07|S|300|7.060000||
B|BITX|20251118|11:19:08|S|600|34.470000||
B|BITX|20251118|11:19:08|S|600|34.490000||
B|BITX|20251118|11:19:08|S|1700|34.490000||
B|META|20251118|11:19:08|S|12|590.480500||
B|TEM|20251118|11:19:08|S|160|65.760000||
B|DB|20251118|11:19:09|S|49|34.130000||
B|GLNG|20251118|11:19:09|S|36|36.760000||
B|GOOG|20251118|11:19:09|S|97|283.200000||
B|SMR|20251118|11:19:09|S|78|21.240000||
B|TSLA|20251118|11:19:09|S|100|401.230000||
B|TSLA|20251118|11:19:09|S|215|401.400000||
B|IBIT|20251118|11:19:10|S|100|53.005000||
B|MU|20251118|11:19:10|S|2|228.135100||
B|MU|20251118|11:19:10|S|350|228.150000||
B|SPOT|20251118|11:19:10|S|15|631.470000||
B|TSLA|20251118|11:19:10|S|40|401.400000||
B|Z|20251118|11:19:10|S|100|67.537300||
B|HIMS|20251118|11:19:11|S|62|34.930000||
B|HIMS|20251118|11:19:11|S|100|34.930000||
B|HIMS|20251118|11:19:11|S|1736|34.930000||
B|UVIX|20251118|11:19:11|S|494|12.068400||
B|VOO|20251118|11:19:11|S|1|605.950000||
B|AVGO|20251118|11:19:12|S|39|341.130000||
B|GOOG|20251118|11:19:12|S|90|283.265000||
B|HOOD|20251118|11:19:12|S|10|115.590000||
B|NFLX|20251118|11:19:12|S|5|111.940000||
B|PYPL|20251118|11:19:12|S|5|61.089000||
B|PYPL|20251118|11:19:12|S|5|61.090000||
B|SNDK|20251118|11:19:12|S|100|239.950000||
B|AAPL|20251118|11:19:13|S|30|267.245000||
B|FBTC|20251118|11:19:13|S|100|81.440000||
B|NBIS|20251118|11:19:13|S|70|87.740000||
B|NOW|20251118|11:19:13|S|5|818.400000||
B|SEZL|20251118|11:19:13|S|30|50.500000||
B|RGTI|20251118|11:19:14|S|300|24.654600||
B|SSO|20251118|11:19:14|S|10|108.657700||
B|Z|20251118|11:19:14|S|18|67.436100||
B|ABNB|20251118|11:19:15|S|80|117.670000||
B|ED|20251118|11:19:15|S|40|103.190000||
B|GDXU|20251118|11:19:15|S|1|167.340000||
B|NISN|20251118|11:19:15|S|100|3.840000||
B|TBIL|20251118|11:19:15|S|25|49.940000||
B|VTIP|20251118|11:19:15|S|1|50.065000||
B|AVGO|20251118|11:19:16|S|200|341.260000||
B|GOOG|20251118|11:19:16|S|88|283.260000||
B|IREN|20251118|11:19:16|S|100|49.165100||
B|VIST|20251118|11:19:16|S|1|47.970000||
B|ACHR|20251118|11:19:17|S|100|7.375000||
B|NBIS|20251118|11:19:17|S|5|87.830000||
B|NVDY|20251118|11:19:17|S|50|14.813500||
B|ORCL|20251118|11:19:17|S|380|216.350000||
B|TECL|20251118|11:19:17|S|50|115.388000||
B|TSLA|20251118|11:19:17|S|336|401.810000||
B|AKAM|20251118|11:19:18|S|19|88.210000||
B|AVGO|20251118|11:19:18|S|20|341.147800||
B|AVGO|20251118|11:19:18|S|48|341.140000||
B|AVGO|20251118|11:19:18|S|80|341.220000||
B|ETHU|20251118|11:19:18|E|90|66.250000||
B|GGLL|20251118|11:19:18|S|50|83.325000||
B|MARA|20251118|11:19:18|S|250|11.828100||
B|MSTR|20251118|11:19:18|S|2|211.600000||
B|TSLA|20251118|11:19:18|S|50|401.690000||
B|TSLA|20251118|11:19:18|S|80|401.750000||
B|ETHA|20251118|11:19:19|S|200|23.805000||
B|IBIT|20251118|11:19:19|S|9|53.015000||
B|TSLA|20251118|11:19:19|S|20|401.680000||
B|TSLA|20251118|11:19:19|S|400|401.703200||
B|AIRR|20251118|11:19:20|S|10|92.104400||
B|AMD|20251118|11:19:20|S|10|228.930000||
B|MSTX|20251118|11:19:20|S|150|8.155000||
B|SNPS|20251118|11:19:20|S|1|380.910000||
B|VOO|20251118|11:19:20|S|40|606.000500||
B|DIS|20251118|11:19:21|S|58|105.825900||
B|GOOG|20251118|11:19:21|S|1|283.360000||
B|GOOG|20251118|11:19:21|S|175|283.370000||
B|GOOGL|20251118|11:19:21|S|100|282.731800||
B|KMB|20251118|11:19:21|S|100|102.430000||
B|MSTU|20251118|11:19:21|S|5000|1.780000||
B|MU|20251118|11:19:21|S|22|228.232000||
B|NKE|20251118|11:19:21|S|150|62.210000||
B|DOCN|20251118|11:19:22|S|39|42.690000||
B|DOCN|20251118|11:19:22|S|200|42.660000||
B|JEPQ|20251118|11:19:22|S|10|56.675000||
B|AMZN|20251118|11:19:23|S|2|225.385000||
B|BNTX|20251118|11:19:23|S|10|101.350000||
B|CAT|20251118|11:19:23|S|1|547.090000||
B|MSTR|20251118|11:19:23|S|80|211.744100||
B|QUBT|20251118|11:19:23|S|100|11.825000||
B|VXX|20251118|11:19:23|S|100|37.895000||
B|RKLB|20251118|11:19:24|S|48|42.278600||
B|SONN|20251118|11:19:24|S|400|5.110000||
B|TQQQ|20251118|11:19:24|S|40|97.820000||
B|TSLA|20251118|11:19:24|S|100|401.610000||
B|APP|20251118|11:19:25|S|30|531.480000||
B|BA|20251118|11:19:25|S|50|187.874500||
B|EXE|20251118|11:19:25|S|10|115.345000||
B|GOOGL|20251118|11:19:25|S|97|282.850000||
B|TMC|20251118|11:19:25|S|550|4.816500||
B|AMSC|20251118|11:19:26|S|54|31.740000||
B|AMSC|20251118|11:19:26|S|178|31.800000||
B|BZ|20251118|11:19:26|S|1878|20.370000||
B|IEMG|20251118|11:19:26|S|357|66.528200||
B|TGT|20251118|11:19:26|S|1|89.108500||
B|TSLA|20251118|11:19:26|S|80|401.680000||
B|TSLL|20251118|11:19:26|S|250|16.330000||
B|B|20251118|11:19:27|S|100|37.440700||
B|RSP|20251118|11:19:27|S|100|184.405000||
B|BMNR|20251118|11:19:28|S|100|32.855000||
B|GOOGL|20251118|11:19:28|S|5|282.950000||
B|GOOGL|20251118|11:19:28|S|100|282.951500||
B|LLY|20251118|11:19:28|S|5|1030.100000||
B|IBIT|20251118|11:19:29|S|37|52.985000||
B|MARA|20251118|11:19:29|S|60|11.827100||
B|MSTU|20251118|11:19:29|S|70|1.780000||
B|NFLX|20251118|11:19:29|S|10|112.040000||
B|OHI|20251118|11:19:29|S|17|44.930000||
B|AMD|20251118|11:19:30|S|4|228.922500||
B|CRM|20251118|11:19:30|S|1|232.040000||
B|DELL|20251118|11:19:30|S|10|123.110000||
B|GOOG|20251118|11:19:30|S|28|283.532200||
B|GOOGL|20251118|11:19:30|S|83|282.965000||
B|NVDA|20251118|11:19:30|S|3|181.825000||
B|NVDA|20251118|11:19:30|S|25|181.795000||
B|RKLB|20251118|11:19:30|S|100|42.260000||
B|SBET|20251118|11:19:30|S|400|10.815500||
B|STNG|20251118|11:19:30|S|100|61.590000||
B|TLT|20251118|11:19:30|S|200|89.085000||
B|ED|20251118|11:19:31|S|40|103.165000||
B|ENPH|20251118|11:19:31|S|100|27.510000||
B|NVDA|20251118|11:19:31|S|250|181.785000||
B|PYPL|20251118|11:19:31|S|100|61.075000||
B|PYPL|20251118|11:19:31|S|100|61.080000||
B|RKLB|20251118|11:19:31|S|423|42.280000||
B|SNDK|20251118|11:19:31|S|100|239.830000||
B|SNDK|20251118|11:19:31|S|100|239.880000||
B|SNDK|20251118|11:19:31|S|602|239.830000||
B|SNDK|20251118|11:19:31|S|850|239.890000||
B|STRL|20251118|11:19:31|S|5|331.080000||
B|VOO|20251118|11:19:31|S|100|606.008600||
B|AMZN|20251118|11:19:32|S|1|225.310000||
B|IONQ|20251118|11:19:32|S|100|48.498600||
B|PLTR|20251118|11:19:32|S|160|168.525000||
B|RIOT|20251118|11:19:32|S|7|13.825000||
B|TSLA|20251118|11:19:32|S|40|401.670000||
B|ZTS|20251118|11:19:32|S|100|117.390000||
B|GOOGL|20251118|11:19:33|S|78|282.960000||
B|JAMF|20251118|11:19:33|S|200|12.855000||
B|NFLX|20251118|11:19:33|S|10|112.021200||
B|PLTR|20251118|11:19:33|S|60|168.535000||
B|ALB|20251118|11:19:35|S|10|119.370000||
B|BTCO|20251118|11:19:35|S|1|93.100000||
B|EOSE|20251118|11:19:35|S|50|12.587500||
B|NET|20251118|11:19:35|S|100|197.842400||
B|ETHA|20251118|11:19:36|S|100|23.795000||
B|IBIT|20251118|11:19:36|S|94|52.995000||
B|MCD|20251118|11:19:36|S|26|305.980000||
B|MS|20251118|11:19:36|S|200|159.364700||
B|MSTY|20251118|11:19:36|S|1|8.431500||
B|TSLL|20251118|11:19:36|S|3280|16.360000||
B|Z|20251118|11:19:36|S|100|67.527400||
B|ANET|20251118|11:19:37|S|90|124.065700||
B|ANET|20251118|11:19:37|S|100|124.060000||
B|AVGO|20251118|11:19:37|S|95|341.520000||
B|GRRR|20251118|11:19:37|S|100|13.500000||
B|NFLX|20251118|11:19:37|S|10|112.021500||
B|PLTR|20251118|11:19:37|S|100|168.718000||
B|VXX|20251118|11:19:37|S|100|37.885000||
B|BIDU|20251118|11:19:38|S|100|116.520000||
B|AMD|20251118|11:19:39|S|20|229.030000||
B|QQQI|20251118|11:19:39|S|1|52.960000||
B|TSLA|20251118|11:19:39|S|10|402.120000||
B|TSLA|20251118|11:19:39|S|157|402.130000||
B|TU|20251118|11:19:39|S|52|13.645000||
B|TU|20251118|11:19:39|S|100|13.655000||
B|VOO|20251118|11:19:39|S|9|606.174800||
B|AIO|20251118|11:19:40|S|100|22.480000||
B|ALLY|20251118|11:19:40|S|71|37.530000||
B|AVGO|20251118|11:19:40|S|39|341.520000||
B|AVGO|20251118|11:19:40|S|100|341.520000||
B|CRCL|20251118|11:19:40|S|50|77.270000||
B|EAT|20251118|11:19:40|S|10|122.570000||
B|ETHA|20251118|11:19:40|S|85|23.800000||
B|ETHA|20251118|11:19:40|S|150|23.800000||
B|F|20251118|11:19:40|S|1900|12.950000||
B|GOOGL|20251118|11:19:40|S|88|283.160000||
B|NBIS|20251118|11:19:40|S|50|87.900000||
B|NFLX|20251118|11:19:40|S|10|112.031500||
B|NFLX|20251118|11:19:40|S|400|112.050000||
B|TAOX|20251118|11:19:40|S|10|6.734700||
B|TIGR|20251118|11:19:40|S|50|9.147100||
B|TSLA|20251118|11:19:40|S|80|402.030000||
B|QUBT|20251118|11:19:41|S|200|11.870000||
B|QUBT|20251118|11:19:41|S|2424|11.865000||
B|SPXL|20251118|11:19:41|S|100|201.097900||
B|VOO|20251118|11:19:41|S|1|606.168600||
B|GOOG|20251118|11:19:42|S|1|283.897200||
B|MRNA|20251118|11:19:42|S|200|24.200000||
B|MSTX|20251118|11:19:42|S|150|8.169100||
B|NVDA|20251118|11:19:42|S|100|181.960000||
B|PG|20251118|11:19:42|S|10|146.540000||
B|PLTR|20251118|11:19:42|S|100|168.780000||
B|TSLA|20251118|11:19:42|S|200|402.304800||
B|TSLL|20251118|11:19:42|S|100|16.380000||
B|AVGO|20251118|11:19:43|S|100|341.650000||
B|DNN|20251118|11:19:43|S|26|2.360000||
B|NFLX|20251118|11:19:43|S|10|112.081500||
B|PLTR|20251118|11:19:43|S|3|168.830000||
B|PLTR|20251118|11:19:43|S|56|168.790000||
B|PLTR|20251118|11:19:43|S|100|168.780000||
B|PLTR|20251118|11:19:43|S|900|168.780000||
B|SPY|20251118|11:19:43|S|55|659.401800||
B|INTC|20251118|11:19:44|S|1800|34.205000||
B|MSTU|20251118|11:19:44|S|14206|1.780000||
B|NEM|20251118|11:19:44|S|15|86.210000||
B|RKLB|20251118|11:19:44|S|94|42.360000||
B|SQQQ|20251118|11:19:44|S|418|15.430000||
B|VXX|20251118|11:19:44|S|297|37.825000||
B|XNCR|20251118|11:19:44|S|100|15.860000||
B|META|20251118|11:19:45|S|300|590.926900||
B|ANET|20251118|11:19:46|S|185|124.080000||
B|AVGO|20251118|11:19:46|S|100|341.746700||
B|CIFR|20251118|11:19:46|S|200|14.495000||
B|CIFR|20251118|11:19:46|S|200|14.495000||
B|GOOG|20251118|11:19:46|S|50|283.890000||
B|HOOD|20251118|11:19:46|S|5|115.785200||
B|IBIT|20251118|11:19:46|S|100|53.010000||
B|TQQQ|20251118|11:19:46|S|100|98.015000||
B|UVIX|20251118|11:19:46|S|406|12.028300||
B|INTU|20251118|11:19:47|S|1|650.327000||
B|KSPI|20251118|11:19:47|S|3|72.875100||
B|NWL|20251118|11:19:47|S|15000|3.310000||
B|QUBT|20251118|11:19:47|S|23|11.895000||
B|SPY|20251118|11:19:47|S|3|659.397000||
B|TQQQ|20251118|11:19:47|S|11|98.000000||
B|NFLX|20251118|11:19:48|S|10|112.061500||
B|SNDK|20251118|11:19:48|S|25|240.630000||
B|VNET|20251118|11:19:48|S|1|8.380000||
B|YINN|20251118|11:19:48|S|20|45.900000||
B|AVGO|20251118|11:19:49|S|10|341.710000||
B|RSP|20251118|11:19:49|S|50|184.445000||
B|SMR|20251118|11:19:49|S|21|21.360000||
B|UVIX|20251118|11:19:49|S|100|12.030000||
B|GOOG|20251118|11:19:50|S|1400|283.940000||
B|MSTR|20251118|11:19:50|S|100|211.890000||
B|PLUG|20251118|11:19:50|S|1000|2.120000||
B|QQQ|20251118|11:19:50|S|100|595.740000||
B|STNG|20251118|11:19:50|S|100|61.610000||
B|Z|20251118|11:19:50|S|100|67.511600||
B|BAC|20251118|11:19:51|S|20|51.705000||
B|OKLO|20251118|11:19:51|S|48|97.250000||
B|OKLO|20251118|11:19:51|S|101|97.200000||
B|PCG|20251118|11:19:51|S|543|16.348900||
B|SOXL|20251118|11:19:51|S|500|34.249300||
B|UVIX|20251118|11:19:51|S|3|12.008100||
B|UVIX|20251118|11:19:51|S|100|12.010000||
B|VXX|20251118|11:19:51|S|3|37.811900||
B|ZS|20251118|11:19:51|S|2|291.786100||
B|LFS|20251118|11:19:52|S|500|5.960000||
B|NBIS|20251118|11:19:52|S|3|87.930000||
B|SOXL|20251118|11:19:52|S|100|34.245000||
B|DASH|20251118|11:19:53|S|15|209.520000||
B|JNJ|20251118|11:19:53|S|11|199.150000||
B|LLY|20251118|11:19:53|S|47|1030.140000||
B|SES|20251118|11:19:53|S|4000|1.845200||
B|CRL|20251118|11:19:54|S|82|161.420000||
B|IBIT|20251118|11:19:54|S|5|53.000000||
B|MSTR|20251118|11:19:54|S|20|211.630000||
B|MSTR|20251118|11:19:54|S|100|211.604400||
B|MSTR|20251118|11:19:54|S|100|211.624500||
B|PLUG|20251118|11:19:54|S|1000|2.120000||
B|CRCL|20251118|11:19:55|S|100|77.295000||
B|FDS|20251118|11:19:55|S|1|273.224400||
B|IMSR|20251118|11:19:55|S|50|11.830000||
B|SLV|20251118|11:19:55|S|500|45.930000||
B|SOXL|20251118|11:19:55|S|50|34.227400||
B|ZS|20251118|11:19:55|S|40|291.786300||
B|ARKK|20251118|11:19:56|S|400|74.600000||
B|ARKK|20251118|11:19:56|S|1700|74.610000||
B|EWZ|20251118|11:19:56|S|1|32.655000||
B|META|20251118|11:19:56|S|1|590.860000||
B|PLTR|20251118|11:19:56|S|3|168.780000||
B|RSG|20251118|11:19:56|S|14|211.940000||
B|SPXS|20251118|11:19:56|S|50|39.400000||
B|TSLL|20251118|11:19:56|S|700|16.370700||
B|ACHR|20251118|11:19:57|S|5|7.377700||
B|NBIS|20251118|11:19:57|S|50|87.910000||
B|RIOT|20251118|11:19:57|S|61|13.850000||
B|TSLA|20251118|11:19:57|S|95|402.170000||
B|TSLL|20251118|11:19:57|S|3300|16.370000||
B|AVGO|20251118|11:19:58|S|30|341.730000||
B|KLAR|20251118|11:19:58|S|20|31.980000||
B|MOVE|20251118|11:19:58|S|1|11.500000||
B|PMN|20251118|11:19:58|E|25|0.369300||
B|SOXL|20251118|11:19:58|S|100|34.205000||
B|AEIS|20251118|11:19:59|S|17|196.970000||
B|DFDV|20251118|11:19:59|S|1400|6.810000||
B|F|20251118|11:19:59|S|2600|12.954500||
B|QUBT|20251118|11:19:59|S|20|11.898000||
B|QUBT|20251118|11:19:59|S|100|11.895000||
B|QUBT|20251118|11:19:59|S|100|11.895000||
B|QUBT|20251118|11:19:59|S|100|11.900000||
B|QUBT|20251118|11:19:59|S|100|11.900000||
B|QUBT|20251118|11:19:59|S|100|11.900000||
B|QUBT|20251118|11:19:59|S|300|11.900000||
B|TQQQ|20251118|11:19:59|S|10|97.925000||
B|TSLA|20251118|11:19:59|S|40|401.990000||
B|TSLA|20251118|11:19:59|S|89|401.990000||
B|TSLA|20251118|11:19:59|S|360|401.980000||
B|WST|20251118|11:19:59|S|100|259.200000||
B|CMG|20251118|11:20:00|S|1|30.625000||
B|GOOG|20251118|11:20:00|S|1|283.947800||
B|SYM|20251118|11:20:00|S|200|53.010000||
B|TECL|20251118|11:20:00|S|190|115.488000||
B|TSLA|20251118|11:20:00|S|100|402.040000||
B|AVGO|20251118|11:20:01|S|73|341.510000||
B|AVL|20251118|11:20:01|S|20|53.990000||
B|COIN|20251118|11:20:01|S|15|267.510000||
B|GOOG|20251118|11:20:01|S|17|283.824000||
B|LINC|20251118|11:20:01|S|40|20.570000||
B|MSTR|20251118|11:20:01|S|20|211.340000||
B|ORCL|20251118|11:20:01|S|90|215.930000||
B|QQQ|20251118|11:20:01|S|16|595.460000||
B|QSR|20251118|11:20:01|S|11|67.435000||
B|SMR|20251118|11:20:01|S|100|21.280000||
B|TSLA|20251118|11:20:01|S|10|401.920000||
B|TSM|20251118|11:20:01|S|80|276.120000||
B|AMZN|20251118|11:20:02|S|1|225.290000||
B|CE|20251118|11:20:02|S|200|35.255000||
B|EAT|20251118|11:20:02|S|10|122.510000||
B|NU|20251118|11:20:02|S|25|15.455000||
B|V|20251118|11:20:02|S|50|320.474000||
B|VRT|20251118|11:20:02|S|5|163.928400||
B|AVGO|20251118|11:20:03|S|43|341.620000||
B|DKNG|20251118|11:20:03|S|85|28.670000||
B|MCO|20251118|11:20:03|S|1|469.090000||
B|MSTR|20251118|11:20:03|S|100|211.405000||
B|NBIS|20251118|11:20:03|S|5|87.710000||
B|NEBX|20251118|11:20:03|S|2|34.460000||
B|REET|20251118|11:20:03|S|157|25.045000||
B|VKTX|20251118|11:20:03|S|250|37.370000||
B|CRL|20251118|11:20:04|S|50|161.440000||
B|CVNA|20251118|11:20:04|S|20|316.080000||
B|MUU|20251118|11:20:04|S|200|72.280000||
B|MUU|20251118|11:20:04|S|200|72.280000||
B|RDDT|20251118|11:20:04|S|25|183.460000||
B|CHTR|20251118|11:20:05|S|10|201.000000||
B|COF|20251118|11:20:05|S|50|202.880000||
B|GLD|20251118|11:20:05|S|12|373.375000||
B|INTC|20251118|11:20:05|S|200|34.195000||
B|IOT|20251118|11:20:05|S|25|36.455000||
B|MRK|20251118|11:20:05|S|117|96.150000||
B|MSTR|20251118|11:20:05|S|40|211.470000||
B|MSTR|20251118|11:20:05|S|40|211.480000||
B|NVDA|20251118|11:20:05|S|17|181.925000||
B|QQQ|20251118|11:20:05|S|30|595.534700||
B|TQQQ|20251118|11:20:05|S|100|97.965000||
B|TSLA|20251118|11:20:05|S|10|402.105000||
B|TSLA|20251118|11:20:05|S|80|402.080000||
B|BIL|20251118|11:20:06|S|64|91.615000||
B|CLS|20251118|11:20:06|S|200|306.470000||
B|ETHA|20251118|11:20:06|S|8|23.810000||
B|GLBE|20251118|11:20:06|S|100|36.240000||
B|GLBE|20251118|11:20:06|S|200|36.240000||
B|MRK|20251118|11:20:06|S|4|96.199500||
B|SNDK|20251118|11:20:06|S|27|240.500000||
B|AVGO|20251118|11:20:07|S|36|341.730000||
B|GRAB|20251118|11:20:07|S|507|5.290000||
B|GRAB|20251118|11:20:07|S|1100|5.285000||
B|GRAB|20251118|11:20:07|S|1100|5.285000||
B|SCSC|20251118|11:20:07|S|2|38.600000||
B|SMCI|20251118|11:20:07|S|25|34.570000||
B|SNDK|20251118|11:20:07|S|100|240.480000||
B|UVIX|20251118|11:20:07|S|71|12.020000||
B|FUBO|20251118|11:20:08|S|579|3.454800||
B|GLXY|20251118|11:20:08|S|100|24.948300||
B|MSFT|20251118|11:20:08|S|35|490.340000||
B|NVDA|20251118|11:20:08|S|100|181.950000||
B|TSLA|20251118|11:20:08|S|7|402.270000||
B|TSLA|20251118|11:20:08|S|800|402.162600||
B|LOBO|20251118|11:20:09|S|15|0.478900||
B|NVDA|20251118|11:20:09|S|33|181.920000||
B|TSLL|20251118|11:20:09|S|2000|16.359500||
B|AVGO|20251118|11:20:10|S|100|341.657700||
B|BMNR|20251118|11:20:10|S|100|32.860000||
B|SYM|20251118|11:20:10|S|12|52.950000||
B|Z|20251118|11:20:10|S|129|67.465000||
B|AMD|20251118|11:20:11|S|15|229.130000||
B|EWZ|20251118|11:20:11|S|4|32.665000||
B|GE|20251118|11:20:11|S|4|297.040000||
B|HIMS|20251118|11:20:11|S|1000|34.979000||
B|RGTI|20251118|11:20:11|S|50|24.710000||
B|TSLA|20251118|11:20:11|S|400|402.082600||
B|AVGO|20251118|11:20:12|S|100|341.626500||
B|AXP|20251118|11:20:12|S|6|336.790000||
B|BBAI|20251118|11:20:12|S|10|5.577700||
B|DKNG|20251118|11:20:12|S|1|28.670000||
B|FIX|20251118|11:20:12|S|3|921.440000||
B|MSTU|20251118|11:20:12|S|216|1.775000||
B|REGL|20251118|11:20:12|S|9|81.290500||
B|BTCI|20251118|11:20:13|S|100|48.500000||
B|CHE|20251118|11:20:13|S|600|436.270000||
B|TSLA|20251118|11:20:13|S|98|401.890000||
B|LIT|20251118|11:20:14|S|1|62.320000||
B|MAGS|20251118|11:20:14|S|313|63.535000||
B|MO|20251118|11:20:14|S|1|58.915000||
B|MS|20251118|11:20:14|S|200|159.561300||
B|TSLA|20251118|11:20:14|S|50|401.800000||
B|WULF|20251118|11:20:14|S|1900|11.820000||
B|AVGO|20251118|11:20:15|S|100|341.059000||
B|BTCI|20251118|11:20:15|S|103|48.448000||
B|MSFT|20251118|11:20:15|S|300|490.340000||
B|MSTR|20251118|11:20:15|S|100|211.584200||
B|SEZL|20251118|11:20:15|S|20|50.470000||
B|SNDK|20251118|11:20:15|S|1|240.255000||
B|XLF|20251118|11:20:15|S|2|51.363500||
B|NEBX|20251118|11:20:16|S|3|34.500000||
B|NVDA|20251118|11:20:16|S|1|181.885000||
B|NVDA|20251118|11:20:16|S|2|181.865000||
B|NVDA|20251118|11:20:16|S|12|181.885000||
B|SLVM|20251118|11:20:16|S|40|44.630000||
B|TSLL|20251118|11:20:16|S|50|16.340000||
B|YPF|20251118|11:20:16|S|100|37.535000||
B|AMZN|20251118|11:20:17|S|5|225.310000||
B|ETHU|20251118|11:20:17|E|15|66.181600||
B|HTO|20251118|11:20:17|S|108|46.460000||
B|METU|20251118|11:20:17|S|4|26.480000||
B|UVIX|20251118|11:20:17|S|100|12.000000||
B|AI|20251118|11:20:18|S|250|13.477300||
B|AVGO|20251118|11:20:18|S|100|341.150000||
B|CRWV|20251118|11:20:18|S|120|74.550000||
B|ETHA|20251118|11:20:18|S|37|23.790000||
B|NVDA|20251118|11:20:18|S|115|181.915000||
B|PLTR|20251118|11:20:18|S|10|168.568000||
B|RBRK|20251118|11:20:18|S|5|68.280000||
B|UPRO|20251118|11:20:18|S|9|105.850000||
B|CRWV|20251118|11:20:19|S|135|74.560000||
B|HUM|20251118|11:20:19|S|47|237.850000||
B|MAGS|20251118|11:20:19|S|335|63.540000||
B|NTLA|20251118|11:20:19|S|2|8.347100||
B|TEM|20251118|11:20:19|S|19|65.894100||
B|TEM|20251118|11:20:19|S|160|65.900000||
B|AAPL|20251118|11:20:20|S|4|267.410000||
B|ASM|20251118|11:20:20|S|100|4.610000||
B|CMG|20251118|11:20:20|S|15|30.635000||
B|PSNY|20251118|11:20:20|S|100|0.522800||
B|VXX|20251118|11:20:20|S|400|37.813400||
B|BABA|20251118|11:20:21|S|10|158.894200||
B|BRK/B|20251118|11:20:21|S|39|503.120000||
B|GSHD|20251118|11:20:21|S|20|69.800000||
B|ICFI|20251118|11:20:21|S|10|77.030000||
B|MSTR|20251118|11:20:21|S|40|211.570000||
B|RKLB|20251118|11:20:21|S|30|42.271400||
B|SCHD|20251118|11:20:21|S|14|27.035000||
B|AVGO|20251118|11:20:22|S|38|341.080000||
B|CRWV|20251118|11:20:22|S|22|74.540000||
B|EYLD|20251118|11:20:22|S|1|38.240000||
B|GVAL|20251118|11:20:22|S|1|30.430000||
B|QQQ|20251118|11:20:22|S|1|595.628500||
B|SLV|20251118|11:20:22|S|12|45.939700||
B|WLDN|20251118|11:20:22|S|147|95.930000||
B|WYFI|20251118|11:20:22|S|20|16.840000||
B|YUM|20251118|11:20:22|S|5|148.770000||
B|ASTS|20251118|11:20:23|S|500|56.060000||
B|ASTS|20251118|11:20:23|S|548|56.060000||
B|CAT|20251118|11:20:23|S|5|547.720800||
B|GGB|20251118|11:20:23|S|6|3.495000||
B|LRGE|20251118|11:20:23|S|1|80.220000||
B|YLDE|20251118|11:20:23|S|1|52.850000||
B|BULL|20251118|11:20:24|S|51|8.217700||
B|GOOG|20251118|11:20:24|S|20|283.770000||
B|MLGO|20251118|11:20:24|S|3|6.950000||
B|NRSN|20251118|11:20:24|S|200|1.160000||
B|NRSN|20251118|11:20:24|S|800|1.160000||
B|NTLA|20251118|11:20:24|S|2|8.337100||
B|NVDS|20251118|11:20:24|S|10|33.470000||
B|SPY|20251118|11:20:24|S|400|659.449900||
B|TSLA|20251118|11:20:24|S|50|401.610000||
B|YBTC|20251118|11:20:24|S|400|33.120000||
B|AUR|20251118|11:20:25|S|50|3.749200||
B|EXK|20251118|11:20:25|S|500|7.545000||
B|GOOG|20251118|11:20:25|S|3|283.780000||
B|LOW|20251118|11:20:25|S|5|221.995000||
B|TEM|20251118|11:20:25|S|200|65.890000||
B|TSLA|20251118|11:20:25|S|200|401.700000||
B|BABA|20251118|11:20:26|S|31|158.875000||
B|LRCX|20251118|11:20:26|S|10|144.840000||
B|OLMA|20251118|11:20:26|S|100|20.260000||
B|AMD|20251118|11:20:27|S|30|228.970000||
B|APLD|20251118|11:20:27|S|250|22.525000||
B|AVGO|20251118|11:20:27|S|1|341.030000||
B|AVGO|20251118|11:20:27|S|27|340.945000||
B|AVGO|20251118|11:20:27|S|100|341.015000||
B|CIFR|20251118|11:20:27|S|100|14.429600||
B|COIN|20251118|11:20:27|S|20|268.000000||
B|DHR|20251118|11:20:27|S|100|221.810000||
B|MSTR|20251118|11:20:27|S|16|211.500000||
B|ORCL|20251118|11:20:27|S|100|216.140000||
B|UNG|20251118|11:20:27|S|100|13.930000||
B|EQIX|20251118|11:20:28|S|6|774.080000||
B|GOOG|20251118|11:20:28|S|100|283.888000||
B|IREN|20251118|11:20:28|S|50|49.188300||
B|RIVN|20251118|11:20:28|S|20|14.907700||
B|BWXT|20251118|11:20:29|S|3|173.400000||
B|DOCS|20251118|11:20:29|S|20|46.640000||
B|ORCL|20251118|11:20:29|S|47|216.207200||
B|VXX|20251118|11:20:29|S|100|37.790000||
B|AFRM|20251118|11:20:30|S|47|66.540000||
B|BBAI|20251118|11:20:30|S|1|5.565000||
B|LITE|20251118|11:20:30|S|200|240.930000||
B|PLTR|20251118|11:20:30|S|89|168.590000||
B|TSMX|20251118|11:20:30|S|70|44.303800||
B|AVGO|20251118|11:20:31|S|60|341.110000||
B|BA|20251118|11:20:31|S|100|188.180000||
B|EAT|20251118|11:20:31|S|1|122.520000||
B|ETHD|20251118|11:20:31|S|1|5.146500||
B|GILD|20251118|11:20:31|S|100|125.345000||
B|IONQ|20251118|11:20:31|S|100|48.508300||
B|RGTI|20251118|11:20:31|S|160|24.655000||
B|AMD|20251118|11:20:32|S|70|229.170000||
B|BA|20251118|11:20:32|S|10|188.190000||
B|LITE|20251118|11:20:32|S|9|241.100000||
B|LUV|20251118|11:20:32|S|100|31.955000||
B|META|20251118|11:20:32|S|80|591.000000||
B|VFC|20251118|11:20:32|S|1|14.495000||
B|AVGO|20251118|11:20:33|S|40|341.210000||
B|GOOG|20251118|11:20:33|S|15|283.978000||
B|PYPL|20251118|11:20:33|S|200|61.167000||
B|SOUN|20251118|11:20:33|S|500|11.207400||
B|TSLL|20251118|11:20:33|S|50|16.327100||
B|ASTX|20251118|11:20:34|S|700|29.520000||
B|HIMY|20251118|11:20:34|S|1|8.550000||
B|UBER|20251118|11:20:34|S|80|90.345000||
B|UVIX|20251118|11:20:34|S|50|11.990000||
B|WULF|20251118|11:20:34|S|118|11.795000||
B|BMNU|20251118|11:20:35|S|200|8.805000||
B|MSTR|20251118|11:20:35|S|200|211.860000||
B|MSTR|20251118|11:20:35|S|400|211.850000||
B|STNG|20251118|11:20:35|S|100|61.600000||
B|ETHA|20251118|11:20:36|S|4|23.805000||
B|HOOD|20251118|11:20:36|S|100|115.930000||
B|INTC|20251118|11:20:36|S|50|34.195000||
B|OLMA|20251118|11:20:36|S|52|20.210000||
B|OXY|20251118|11:20:36|S|5|41.525000||
B|RGTI|20251118|11:20:36|S|150|24.649400||
B|SPYQ|20251118|11:20:36|S|19|152.400000||
B|TSEM|20251118|11:20:36|S|2|96.830000||
B|APLD|20251118|11:20:37|S|50|22.500000||
B|PRIM|20251118|11:20:37|S|100|118.600000||
B|SLV|20251118|11:20:37|S|4|45.925000||
B|COIN|20251118|11:20:38|S|10|267.865000||
B|ISRG|20251118|11:20:38|S|10|542.620000||
B|OKLO|20251118|11:20:38|S|30|96.600000||
B|PATH|20251118|11:20:38|S|20|13.415000||
B|TSLA|20251118|11:20:38|S|1|401.360000||
B|ARR|20251118|11:20:39|S|1|16.470000||
B|ARR|20251118|11:20:39|S|4|16.465000||
B|AUR|20251118|11:20:39|S|50|3.749200||
B|AVGO|20251118|11:20:39|S|93|341.050000||
B|DVLT|20251118|11:20:39|S|4900|1.740000||
B|ENPH|20251118|11:20:39|S|1|27.500500||
B|IONQ|20251118|11:20:39|S|100|48.460000||
B|KGRN|20251118|11:20:39|S|10|28.780000||
B|MSFT|20251118|11:20:39|S|5|490.295000||
B|NFLX|20251118|11:20:39|S|200|112.105000||
B|TSLA|20251118|11:20:39|S|50|401.530000||
B|ANET|20251118|11:20:40|S|15|124.080000||
B|FMC|20251118|11:20:40|S|50|12.715000||
B|HD|20251118|11:20:40|S|200|345.030000||
B|IONQ|20251118|11:20:40|S|100|48.490000||
B|NVDA|20251118|11:20:40|S|100|181.985000||
B|PLTR|20251118|11:20:40|S|100|168.580000||
B|AGQ|20251118|11:20:41|S|30|86.010000||
B|IBIT|20251118|11:20:41|S|16|53.015000||
B|IONQ|20251118|11:20:41|S|100|48.490000||
B|NVDA|20251118|11:20:41|S|30|181.945000||
B|PYPL|20251118|11:20:41|S|50|61.146500||
B|TSLA|20251118|11:20:41|S|148|401.480000||
B|TSLA|20251118|11:20:41|S|200|401.480000||
B|UEC|20251118|11:20:41|S|20|11.270000||
B|ZTO|20251118|11:20:41|S|100|19.010000||
B|AVGO|20251118|11:20:42|S|86|340.910000||
B|VXX|20251118|11:20:42|S|200|37.785000||
B|XLF|20251118|11:20:42|S|6|51.385000||
B|BMNR|20251118|11:20:43|S|50|32.955000||
B|TPC|20251118|11:20:43|S|100|61.090000||
B|TSLA|20251118|11:20:43|S|25|401.640000||
B|ABUS|20251118|11:20:44|S|50|4.355000||
B|AMZN|20251118|11:20:44|S|121|225.370000||
B|GOOG|20251118|11:20:44|S|300|284.140000||
B|KMB|20251118|11:20:44|S|1|102.400000||
B|SQQQ|20251118|11:20:44|S|200|15.430000||
B|TSMY|20251118|11:20:44|S|100|15.160000||
B|VGK|20251118|11:20:44|S|6|78.985000||
B|GOOG|20251118|11:20:45|S|50|284.178000||
B|IONQ|20251118|11:20:45|S|19|48.513400||
B|TQQQ|20251118|11:20:45|S|300|98.080000||
B|AGNC|20251118|11:20:46|S|18|10.100000||
B|AVGO|20251118|11:20:46|S|42|341.080000||
B|ET|20251118|11:20:46|S|6|16.894900||
B|MSTR|20251118|11:20:46|S|8|211.930000||
B|NTNX|20251118|11:20:46|S|1|64.040000||
B|RPRX|20251118|11:20:46|S|2|39.238800||
B|SOXL|20251118|11:20:46|S|25|34.209400||
B|ZIM|20251118|11:20:46|S|100|16.735000||
B|AMD|20251118|11:20:47|S|200|229.330000||
B|AMYY|20251118|11:20:47|S|2|23.560000||
B|COIN|20251118|11:20:47|S|5|268.020000||
B|HIMZ|20251118|11:20:47|S|100|7.400000||
B|HIMZ|20251118|11:20:47|S|200|7.400000||
B|IBKR|20251118|11:20:47|S|2|63.230000||
B|META|20251118|11:20:47|S|10|591.295300||
B|UNH|20251118|11:20:47|S|10|310.720000||
B|ABVX|20251118|11:20:48|S|100|112.930000||
B|AMD|20251118|11:20:48|S|30|229.350000||
B|AMZN|20251118|11:20:48|S|100|225.461100||
B|AVGO|20251118|11:20:48|S|80|341.280000||
B|BOIL|20251118|11:20:48|S|10|31.930700||
B|IREN|20251118|11:20:48|S|10|49.190000||
B|LITE|20251118|11:20:48|S|94|241.100000||
B|META|20251118|11:20:48|S|10|591.315800||
B|NVDA|20251118|11:20:48|S|1|182.096500||
B|PLTD|20251118|11:20:48|S|2900|7.065000||
B|TSLA|20251118|11:20:48|S|30|401.990000||
B|CNM|20251118|11:20:49|S|1|45.120000||
B|GOOG|20251118|11:20:49|S|50|284.290000||
B|GOOG|20251118|11:20:49|S|200|284.277900||
B|JPM|20251118|11:20:49|S|1|298.460000||
B|NVDA|20251118|11:20:49|S|25|182.112000||
B|SYK|20251118|11:20:49|S|50|359.790000||
B|TSLA|20251118|11:20:49|S|300|402.050000||
B|VXX|20251118|11:20:49|S|98|37.745000||
B|HOOD|20251118|11:20:50|S|12|116.126700||
B|MAMO|20251118|11:20:50|S|100|4.430000||
B|META|20251118|11:20:50|S|1|591.525000||
B|ORCL|20251118|11:20:50|S|1|216.425000||
B|STRC|20251118|11:20:50|S|505|96.480000||
B|AMD|20251118|11:20:51|S|473|229.645300||
B|AMZN|20251118|11:20:51|S|6|225.560000||
B|BOXX|20251118|11:20:51|S|75|114.405000||
B|DPST|20251118|11:20:51|S|600|77.760000||
B|EQIX|20251118|11:20:51|S|5|774.280000||
B|GLDM|20251118|11:20:51|S|130|80.337700||
B|IBIT|20251118|11:20:51|S|1|53.110000||
B|MS|20251118|11:20:51|S|200|159.702600||
B|MSTR|20251118|11:20:51|S|1|212.190000||
B|OLMA|20251118|11:20:51|S|49|20.150000||
B|MSFT|20251118|11:20:52|S|5|490.691700||
B|MSFT|20251118|11:20:52|S|50|490.710000||
B|ABVX|20251118|11:20:53|S|100|112.950000||
B|AMZN|20251118|11:20:53|S|1|225.540000||
B|ASPI|20251118|11:20:53|S|15|7.360000||
B|GOOG|20251118|11:20:53|S|50|284.417800||
B|SGOV|20251118|11:20:53|S|30|100.550000||
B|SMCI|20251118|11:20:53|S|10|34.630000||
B|SOLT|20251118|11:20:53|S|500|8.987700||
B|SPNT|20251118|11:20:53|S|15|19.990000||
B|AMD|20251118|11:20:54|S|100|229.560000||
B|AMD|20251118|11:20:54|S|200|229.560000||
B|AVGO|20251118|11:20:54|S|92|341.540000||
B|PYPG|20251118|11:20:54|S|100|12.430000||
B|PYPG|20251118|11:20:54|S|100|12.430000||
B|PYPG|20251118|11:20:54|S|200|12.430000||
B|PYPG|20251118|11:20:54|S|800|12.430000||
B|VYMI|20251118|11:20:54|S|7|85.618500||
B|Z|20251118|11:20:54|S|16|67.446500||
B|HIMZ|20251118|11:20:55|S|300|7.415000||
B|HIMZ|20251118|11:20:55|S|1266|7.415000||
B|BTI|20251118|11:20:56|S|100|54.455000||
B|CRWV|20251118|11:20:56|S|500|74.640000||
B|GOOG|20251118|11:20:56|S|50|284.299700||
B|IVW|20251118|11:20:56|S|8|118.755000||
B|NBIS|20251118|11:20:56|S|90|87.730000||
B|ACN|20251118|11:20:57|S|100|240.315000||
B|AMD|20251118|11:20:57|S|16|229.430000||
B|BULL|20251118|11:20:57|S|390|8.215000||
B|BULL|20251118|11:20:57|S|510|8.215000||
B|COIN|20251118|11:20:57|S|50|268.170000||
B|GNRC|20251118|11:20:57|S|37|141.560000||
B|IBIT|20251118|11:20:57|S|100|53.110000||
B|MDT|20251118|11:20:57|S|200|100.496400||
B|QQQ|20251118|11:20:57|S|80|596.127500||
B|SOXL|20251118|11:20:57|S|100|34.289300||
B|AVGO|20251118|11:20:58|S|7|341.490000||
B|AVGO|20251118|11:20:58|S|80|341.520000||
B|BMNR|20251118|11:20:58|S|200|32.990000||
B|HD|20251118|11:20:58|S|4|345.270000||
B|SPY|20251118|11:20:58|S|50|659.980000||
B|TSLA|20251118|11:20:58|S|95|402.330000||
B|CGGR|20251118|11:20:59|S|15|42.279700||
B|CRWV|20251118|11:20:59|S|200|74.637100||
B|GOOG|20251118|11:20:59|S|100|284.460000||
B|HOOD|20251118|11:20:59|S|33|116.180000||
B|IBIT|20251118|11:20:59|S|100|53.110000||
B|MSTR|20251118|11:20:59|S|200|212.000000||
B|UNH|20251118|11:20:59|S|4|310.755000||
B|ZS|20251118|11:20:59|S|40|292.040000||
B|ZTS|20251118|11:20:59|S|100|117.500000||
B|ZTS|20251118|11:20:59|S|100|117.500000||
B|AMZN|20251118|11:21:00|S|2|225.525000||
B|AVGO|20251118|11:21:00|S|29|341.590000||
B|BMNU|20251118|11:21:00|S|300|8.830000||
B|INTC|20251118|11:21:00|S|120|34.265000||
B|LOMA|20251118|11:21:00|S|5|11.330000||
B|PYPL|20251118|11:21:00|S|10|61.165000||
B|SMH|20251118|11:21:00|S|45|332.982500||
B|STX|20251118|11:21:00|S|10|257.180000||
B|CMCSA|20251118|11:21:01|S|27|27.190000||
B|COIN|20251118|11:21:01|S|600|268.225000||
B|GOOGL|20251118|11:21:01|S|200|283.850000||
B|MSFT|20251118|11:21:01|S|2|490.860000||
B|POET|20251118|11:21:01|S|100|4.180000||
B|SOXL|20251118|11:21:01|S|100|34.325000||
B|ZWS|20251118|11:21:01|S|2|45.000000||
B|CMCSA|20251118|11:21:02|S|17|27.175000||
B|CRWV|20251118|11:21:02|S|1000|74.627600||
B|EWZ|20251118|11:21:02|S|16|32.690000||
B|INTC|20251118|11:21:02|S|250|34.265000||
B|NFLX|20251118|11:21:02|S|100|112.205000||
B|PLTR|20251118|11:21:02|S|33|168.870000||
B|APTV|20251118|11:21:03|S|32|76.460000||
B|CISO|20251118|11:21:03|S|1148|0.609000||
B|COST|20251118|11:21:03|S|5|903.055000||
B|DIS|20251118|11:21:03|S|157|105.875000||
B|META|20251118|11:21:03|S|1|591.805300||
B|MU|20251118|11:21:03|S|70|228.715000||
B|NVDA|20251118|11:21:03|S|56|182.245000||
B|PFE|20251118|11:21:03|S|4|25.095000||
B|RKLX|20251118|11:21:03|S|200|58.200000||
B|RKLX|20251118|11:21:03|S|600|58.075000||
B|BTI|20251118|11:21:04|S|54|54.435000||
B|GREK|20251118|11:21:04|S|8|63.180000||
B|RSP|20251118|11:21:04|S|200|184.575000||
B|UVXY|20251118|11:21:04|S|300|12.345000||
B|Z|20251118|11:21:04|S|100|67.500000||
B|AMD|20251118|11:21:05|S|18|229.470000||
B|AMD|20251118|11:21:05|S|50|229.470000||
B|AVGO|20251118|11:21:05|S|1|341.750000||
B|FBL|20251118|11:21:05|S|80|27.130000||
B|GSM|20251118|11:21:05|S|16|4.338200||
B|HOOD|20251118|11:21:05|S|33|116.120000||
B|IONQ|20251118|11:21:05|S|70|48.600000||
B|SOXL|20251118|11:21:05|S|14|34.279300||
B|SPY|20251118|11:21:05|S|25|659.900000||
B|AMD|20251118|11:21:06|S|2|229.385000||
B|IONX|20251118|11:21:06|S|6|60.400000||
B|MDT|20251118|11:21:06|S|10|100.414000||
B|NVDL|20251118|11:21:06|S|300|86.120000||
B|TSLA|20251118|11:21:06|S|5|402.150000||
B|UNH|20251118|11:21:06|S|155|310.745300||
B|USFR|20251118|11:21:06|S|100|50.370000||
B|ZM|20251118|11:21:06|S|5|81.020000||
B|AMZN|20251118|11:21:07|S|3|225.477000||
B|AMZN|20251118|11:21:07|S|10|225.485000||
B|META|20251118|11:21:07|S|3|591.670000||
B|TQQQ|20251118|11:21:07|S|10|98.205000||
B|TSLA|20251118|11:21:07|S|21|402.150000||
B|AMZN|20251118|11:21:08|S|100|225.471200||
B|AVGO|20251118|11:21:08|S|40|341.750000||
B|BMNR|20251118|11:21:08|S|100|32.950000||
B|CVNA|20251118|11:21:08|S|100|316.520000||
B|CVNA|20251118|11:21:08|S|770|316.500000||
B|IBIT|20251118|11:21:08|S|500|53.060000||
B|IOT|20251118|11:21:08|S|29|36.500000||
B|NVDA|20251118|11:21:08|S|5|182.240000||
B|NVDA|20251118|11:21:08|S|239|182.265000||
B|SGOV|20251118|11:21:08|S|80|100.550000||
B|AVGO|20251118|11:21:09|S|20|341.750000||
B|BABA|20251118|11:21:09|S|10|158.880000||
B|BMNU|20251118|11:21:09|S|47|8.805000||
B|COIN|20251118|11:21:09|S|5|268.121700||
B|GOOG|20251118|11:21:09|S|25|284.340000||
B|IOT|20251118|11:21:09|S|29|36.500000||
B|KEY|20251118|11:21:09|S|248|17.265000||
B|MRK|20251118|11:21:09|S|20|96.285000||
B|PGY|20251118|11:21:09|S|50|21.989500||
B|SOFI|20251118|11:21:09|S|200|26.440900||
B|TSM|20251118|11:21:09|S|15|276.560000||
B|VXX|20251118|11:21:09|S|100|37.750700||
B|XOM|20251118|11:21:09|S|190|117.977300||
B|BCS|20251118|11:21:10|S|18|20.995000||
B|BULL|20251118|11:21:10|S|303|8.225000||
B|MP|20251118|11:21:10|S|100|58.140000||
B|MSFT|20251118|11:21:10|S|5|490.570000||
B|MSTR|20251118|11:21:10|S|25|211.770000||
B|SBET|20251118|11:21:10|S|3|10.807700||
B|SCHD|20251118|11:21:10|S|2|27.045000||
B|SCHO|20251118|11:21:10|S|1200|24.376500||
B|SPXS|20251118|11:21:10|S|30|39.305000||
B|UDOW|20251118|11:21:10|S|3|103.459300||
B|VEA|20251118|11:21:10|S|4|59.705000||
B|VWO|20251118|11:21:10|S|2|53.925000||
B|ADBE|20251118|11:21:11|S|100|323.769000||
B|AMD|20251118|11:21:11|S|30|229.370000||
B|AMD|20251118|11:21:11|S|70|229.370000||
B|GLXY|20251118|11:21:11|S|509|24.940000||
B|HBAN|20251118|11:21:11|S|100|15.365000||
B|KRE|20251118|11:21:11|S|150|59.195000||
B|META|20251118|11:21:11|S|10|591.640000||
B|NRG|20251118|11:21:11|S|20|164.631000||
B|NVDA|20251118|11:21:11|S|23|182.215000||
B|NVDA|20251118|11:21:11|S|144|182.215000||
B|QQQ|20251118|11:21:11|S|80|596.118700||
B|AMD|20251118|11:21:12|S|40|229.360000||
B|AMZN|20251118|11:21:12|S|5|225.470000||
B|ENB|20251118|11:21:12|S|145|47.942000||
B|IONQ|20251118|11:21:12|S|400|48.590000||
B|PINS|20251118|11:21:12|S|35|25.675000||
B|PWR|20251118|11:21:12|S|100|432.141000||
B|VIXY|20251118|11:21:12|S|200|36.670000||
B|VIXY|20251118|11:21:12|S|200|36.670000||
B|VIXY|20251118|11:21:12|S|800|36.670000||
B|VIXY|20251118|11:21:12|S|2200|36.660000||
B|ZS|20251118|11:21:12|S|40|292.030000||
B|AMZN|20251118|11:21:13|S|20|225.470000||
B|BABA|20251118|11:21:13|S|100|158.890000||
B|BITX|20251118|11:21:13|S|100|34.520000||
B|CGGR|20251118|11:21:13|S|624|42.263500||
B|CWVX|20251118|11:21:13|S|500|5.407700||
B|GOOG|20251118|11:21:13|S|56|284.335000||
B|GOOG|20251118|11:21:13|S|81|284.310000||
B|MSTU|20251118|11:21:13|S|200|1.780000||
B|MSTU|20251118|11:21:13|S|1000|1.780000||
B|MU|20251118|11:21:13|S|100|228.540000||
B|MU|20251118|11:21:13|S|100|228.544900||
B|RIVN|20251118|11:21:13|S|500|14.869400||
B|SOXL|20251118|11:21:13|S|5|34.259300||
B|STNG|20251118|11:21:13|S|100|61.600000||
B|TSLA|20251118|11:21:13|S|100|402.110000||
B|TSLA|20251118|11:21:13|S|200|402.100000||
B|VOR|20251118|11:21:13|S|200|9.760000||
B|ABBV|20251118|11:21:14|S|4|234.250000||
B|ABVX|20251118|11:21:14|S|100|112.940000||
B|AMD|20251118|11:21:14|S|25|229.350000||
B|AMZN|20251118|11:21:14|S|10|225.385000||
B|CWVX|20251118|11:21:14|S|100|5.409000||
B|ELF|20251118|11:21:14|S|14|72.470000||
B|GOOG|20251118|11:21:14|S|20|284.280000||
B|INTC|20251118|11:21:14|S|5|34.235000||
B|MA|20251118|11:21:14|S|1|528.360000||
B|MDT|20251118|11:21:14|S|1|100.420000||
B|NVDA|20251118|11:21:14|S|249|182.195000||
B|SOFI|20251118|11:21:14|S|100|26.435000||
B|TSLA|20251118|11:21:14|S|50|402.020000||
B|AMZN|20251118|11:21:15|S|3|225.390000||
B|C|20251118|11:21:15|S|100|97.880000||
B|IBKR|20251118|11:21:15|S|50|63.170000||
B|JEPI|20251118|11:21:15|S|36|56.235000||
B|MSFT|20251118|11:21:15|S|5|490.275000||
B|PHEQ|20251118|11:21:15|S|94|31.950000||
B|VIOV|20251118|11:21:15|S|3|92.170000||
B|DIS|20251118|11:21:16|S|1|105.855000||
B|META|20251118|11:21:16|S|100|591.484000||
B|METU|20251118|11:21:16|S|96|26.537300||
B|MSFT|20251118|11:21:16|S|1|490.345000||
B|SOUN|20251118|11:21:16|S|200|11.225000||
B|SSP|20251118|11:21:16|S|100|4.355000||
B|Z|20251118|11:21:16|S|24|67.451100||
B|AMZN|20251118|11:21:17|S|1|225.410000||
B|BOND|20251118|11:21:17|S|38|93.330000||
B|C|20251118|11:21:17|S|400|97.890000||
B|COIN|20251118|11:21:17|S|15|267.890000||
B|GOOGL|20251118|11:21:17|S|200|283.712100||
B|IREN|20251118|11:21:17|S|50|49.310700||
B|LITE|20251118|11:21:17|S|27|241.090000||
B|NVDA|20251118|11:21:17|S|1|182.185000||
B|NVDA|20251118|11:21:17|S|49|182.215000||
B|SOXX|20251118|11:21:17|S|1|276.859700||
B|TEM|20251118|11:21:17|S|300|65.960000||
B|TSLA|20251118|11:21:17|S|350|402.070000||
B|TSM|20251118|11:21:17|S|10|276.320000||
B|AES|20251118|11:21:18|S|1|13.737400||
B|CRWV|20251118|11:21:18|S|10|74.550000||
B|META|20251118|11:21:18|S|25|591.344300||
B|RKLB|20251118|11:21:18|S|300|42.278600||
B|SNDK|20251118|11:21:18|S|10|240.640000||
B|SNDK|20251118|11:21:18|S|200|240.750000||
B|SNDK|20251118|11:21:18|S|200|240.830000||
B|TSLA|20251118|11:21:18|S|1|402.044500||
B|VOO|20251118|11:21:18|S|2|606.588600||
B|XPEV|20251118|11:21:18|S|100|22.465000||
B|ARM|20251118|11:21:19|S|100|134.720000||
B|CIG|20251118|11:21:19|S|1|2.135500||
B|ETHA|20251118|11:21:19|S|100|23.800000||
B|PATH|20251118|11:21:19|S|100|13.415000||
B|EXK|20251118|11:21:20|S|367|7.542200||
B|INTC|20251118|11:21:20|S|40|34.225000||
B|MSTR|20251118|11:21:20|S|10|211.390000||
B|QQQ|20251118|11:21:20|S|10|595.770900||
B|QUBT|20251118|11:21:20|S|100|11.930000||
B|Z|20251118|11:21:20|S|100|67.440000||
B|Z|20251118|11:21:20|S|100|67.440000||
B|ABVX|20251118|11:21:21|S|100|113.010000||
B|GOOGL|20251118|11:21:21|S|300|283.630000||
B|NET|20251118|11:21:21|S|49|197.800000||
B|NVDA|20251118|11:21:21|S|51|182.145000||
B|NVDA|20251118|11:21:21|S|124|182.145000||
B|RH|20251118|11:21:21|S|3|142.000000||
B|SQQQ|20251118|11:21:21|S|100|15.420000||
B|BWNB|20251118|11:21:22|S|100|24.470000||
B|C|20251118|11:21:22|S|100|97.860000||
B|CRM|20251118|11:21:22|S|100|232.430000||
B|GOOGL|20251118|11:21:22|S|300|283.680000||
B|META|20251118|11:21:22|S|5|591.135600||
B|NVDA|20251118|11:21:22|S|100|182.195000||
B|BRBR|20251118|11:21:23|S|10|24.910000||
B|CRCL|20251118|11:21:23|S|20|77.410000||
B|ETHU|20251118|11:21:23|S|22|66.220000||
B|GOOG|20251118|11:21:23|S|201|284.370000||
B|NVO|20251118|11:21:23|S|50|47.620000||
B|RBRK|20251118|11:21:23|S|20|68.240000||
B|BMNU|20251118|11:21:24|E|2278|8.776500||
B|COIN|20251118|11:21:24|S|15|268.020000||
B|IBIT|20251118|11:21:24|S|100|53.000000||
B|LLY|20251118|11:21:24|S|420|1030.490000||
B|META|20251118|11:21:24|S|20|591.140000||
B|QUBX|20251118|11:21:24|S|200|6.900000||
B|UNH|20251118|11:21:24|S|1|310.695000||
B|BITX|20251118|11:21:25|S|100|34.460000||
B|BITX|20251118|11:21:25|S|100|34.470000||
B|BITX|20251118|11:21:25|S|400|34.480000||
B|BITX|20251118|11:21:25|S|1300|34.450000||
B|BITX|20251118|11:21:25|S|3500|34.465000||
B|BITX|20251118|11:21:25|S|5100|34.470000||
B|KO|20251118|11:21:25|S|2|70.765000||
B|MDLZ|20251118|11:21:25|S|2|55.449300||
B|NET|20251118|11:21:25|S|8|197.620000||
B|QQQ|20251118|11:21:25|S|20|595.783500||
B|QS|20251118|11:21:25|S|100|13.015000||
B|QS|20251118|11:21:25|S|496|13.015000||
B|QUBX|20251118|11:21:25|S|200|6.910000||
B|QUBX|20251118|11:21:25|S|839|6.910000||
B|SUPV|20251118|11:21:25|S|300|10.555000||
B|TEM|20251118|11:21:25|S|20|65.889500||
B|AAPL|20251118|11:21:26|S|100|267.525000||
B|ADBE|20251118|11:21:26|S|71|323.530000||
B|BACQ|20251118|11:21:26|S|300|10.700000||
B|GOOG|20251118|11:21:26|S|100|284.370000||
B|GOOG|20251118|11:21:26|S|400|284.370000||
B|NUVL|20251118|11:21:26|S|200|102.230000||
B|NVDA|20251118|11:21:26|S|497|182.195000||
B|OLMA|20251118|11:21:26|S|60|19.925000||
B|OSCR|20251118|11:21:26|S|355|14.025000||
B|TEM|20251118|11:21:26|S|300|65.990000||
B|ULCC|20251118|11:21:26|S|136|3.665000||
B|XPEV|20251118|11:21:26|S|100|22.460000||
B|GOOG|20251118|11:21:27|S|70|284.370000||
B|GOOG|20251118|11:21:27|S|100|284.370000||
B|INTW|20251118|11:21:27|S|44|38.860000||
B|NBIS|20251118|11:21:27|S|350|87.700000||
B|QQQ|20251118|11:21:27|S|5|595.828800||
B|TSLA|20251118|11:21:27|S|30|401.930000||
B|UNH|20251118|11:21:27|S|10|310.705000||
B|UVIX|20251118|11:21:27|S|100|11.970000||
B|UVIX|20251118|11:21:27|S|200|11.965000||
B|COST|20251118|11:21:28|S|1|902.720000||
B|GILD|20251118|11:21:28|S|50|125.295000||
B|GOOG|20251118|11:21:28|S|100|284.438200||
B|NOK|20251118|11:21:28|S|20|6.550000||
B|PLTR|20251118|11:21:28|S|241|168.990000||
B|SKYT|20251118|11:21:28|S|75|15.780000||
B|SNPS|20251118|11:21:28|S|1|381.233300||
B|SOXL|20251118|11:21:28|S|10|34.255000||
B|STRD|20251118|11:21:28|S|15|66.990000||
B|UNH|20251118|11:21:28|S|17|310.775800||
B|VWO|20251118|11:21:28|S|1|53.905000||
B|ADBE|20251118|11:21:29|S|63|323.570000||
B|ETHT|20251118|11:21:29|S|100|46.050000||
B|INTC|20251118|11:21:29|S|10|34.246700||
B|NVDA|20251118|11:21:29|S|100|182.270000||
B|TSLA|20251118|11:21:29|S|4|402.170000||
B|UBER|20251118|11:21:29|S|200|90.440000||
B|AMD|20251118|11:21:30|S|100|229.470000||
B|BABA|20251118|11:21:30|S|300|158.820000||
B|SMH|20251118|11:21:30|S|33|332.870000||
B|SNDK|20251118|11:21:30|S|50|241.191000||
B|HBAN|20251118|11:21:31|S|250|15.345000||
B|NVDA|20251118|11:21:31|S|2|182.257000||
B|TMF|20251118|11:21:31|S|10|39.935000||
B|ADBE|20251118|11:21:32|S|63|323.610000||
B|GOOG|20251118|11:21:32|S|95|284.440000||
B|GOOGL|20251118|11:21:32|S|100|283.881300||
B|NOK|20251118|11:21:32|S|21|6.550000||
B|VBIL|20251118|11:21:32|S|463|75.535000||
B|KWEB|20251118|11:21:33|S|1600|37.580000||
B|KWM|20251118|11:21:33|S|100|1.270000||
B|KWM|20251118|11:21:33|S|300|1.270000||
B|UEC|20251118|11:21:33|S|20|11.280000||
B|AMAT|20251118|11:21:34|S|30|222.330000||
B|AMZN|20251118|11:21:34|S|10|225.500000||
B|ORCL|20251118|11:21:34|S|1|216.690000||
B|SABA|20251118|11:21:34|S|200|8.590000||
B|SLV|20251118|11:21:34|S|6|45.940000||
B|SOXL|20251118|11:21:34|S|7|34.270000||
B|TW|20251118|11:21:34|S|1|110.005000||
B|TZA|20251118|11:21:34|S|80|9.130000||
B|VEU|20251118|11:21:34|S|55|71.249300||
B|BLSH|20251118|11:21:35|S|2|37.380000||
B|GOOGL|20251118|11:21:35|S|100|283.849000||
B|MP|20251118|11:21:35|S|100|58.140000||
B|MP|20251118|11:21:35|S|100|58.320000||
B|MP|20251118|11:21:35|S|1000|58.310000||
B|MP|20251118|11:21:35|S|1427|58.160000||
B|NVDA|20251118|11:21:35|S|100|182.270500||
B|QQQ|20251118|11:21:35|S|50|596.040000||
B|TZA|20251118|11:21:35|S|800|9.125000||
B|AVGO|20251118|11:21:36|S|30|341.730000||
B|GOOG|20251118|11:21:36|S|100|284.440000||
B|NBIS|20251118|11:21:36|S|50|87.980000||
B|NEM|20251118|11:21:36|S|200|86.180000||
B|OKLO|20251118|11:21:36|S|100|97.070000||
B|VEA|20251118|11:21:36|S|10|59.693500||
B|BMNR|20251118|11:21:37|S|100|33.045000||
B|MP|20251118|11:21:37|S|1000|58.330000||
B|ONFO|20251118|11:21:37|S|100|0.946900||
B|QUBT|20251118|11:21:37|S|100|11.995000||
B|TEM|20251118|11:21:37|S|300|66.045300||
B|V|20251118|11:21:37|S|4|320.480000||
B|ALGM|20251118|11:21:38|S|100|23.300000||
B|ALLO|20251118|11:21:38|S|75|1.280000||
B|C|20251118|11:21:38|S|37|97.890000||
B|ETHA|20251118|11:21:38|S|700|23.820000||
B|GBTC|20251118|11:21:38|S|2|73.158500||
B|IBIT|20251118|11:21:38|S|368|53.050000||
B|TECL|20251118|11:21:38|S|3|115.898300||
B|UBER|20251118|11:21:38|S|100|90.420000||
B|DIS|20251118|11:21:39|S|1|105.850000||
B|KLAR|20251118|11:21:39|S|3|32.050000||
B|MU|20251118|11:21:39|S|7|228.635000||
B|SNPS|20251118|11:21:39|S|8|381.379600||
B|AAPL|20251118|11:21:40|S|2|267.620000||
B|APLD|20251118|11:21:40|S|100|22.600000||
B|HD|20251118|11:21:40|S|97|345.715000||
B|LITE|20251118|11:21:40|S|150|241.190000||
B|META|20251118|11:21:40|S|2|591.490000||
B|PLTR|20251118|11:21:40|S|36|169.238500||
B|QUBT|20251118|11:21:40|S|200|11.990000||
B|TLH|20251118|11:21:40|S|21|102.908200||
B|TQQQ|20251118|11:21:40|S|10|98.195000||
B|AMZN|20251118|11:21:41|S|100|225.630000||
B|BA|20251118|11:21:41|S|1|188.370000||
B|C|20251118|11:21:41|S|29|97.920000||
B|C|20251118|11:21:41|S|300|97.921000||
B|GRAL|20251118|11:21:41|S|80|78.520000||
B|GRAL|20251118|11:21:41|S|90|78.430000||
B|HOOD|20251118|11:21:41|S|8|116.221800||
B|IDVO|20251118|11:21:41|S|120|37.140000||
B|META|20251118|11:21:41|S|2|591.390000||
B|META|20251118|11:21:41|S|2|591.490000||
B|QUBT|20251118|11:21:41|S|300|11.990000||
B|SNDK|20251118|11:21:41|S|10|241.280000||
B|SOFI|20251118|11:21:41|S|6|26.475000||
B|SVIX|20251118|11:21:41|S|100|17.530000||
B|UVXY|20251118|11:21:41|S|608|12.340000||
B|CCD|20251118|11:21:42|S|5|20.373500||
B|GOOG|20251118|11:21:42|S|20|284.440000||
B|GOOG|20251118|11:21:42|S|200|284.420000||
B|HD|20251118|11:21:42|S|5|345.715000||
B|HOOD|20251118|11:21:42|S|800|116.220000||
B|MP|20251118|11:21:42|S|100|58.330000||
B|QUBT|20251118|11:21:42|S|100|11.995000||
B|REGN|20251118|11:21:42|S|8|712.260000||
B|VOO|20251118|11:21:42|S|50|606.613400||
B|AMZN|20251118|11:21:43|S|60|225.625000||
B|MSTR|20251118|11:21:43|S|50|211.670000||
B|SOXL|20251118|11:21:43|S|3|34.229400||
B|UVIX|20251118|11:21:43|S|100|11.930000||
B|APLD|20251118|11:21:44|S|100|22.580000||
B|AXP|20251118|11:21:44|S|10|337.070000||
B|CRM|20251118|11:21:44|S|5|232.440000||
B|ELVR|20251118|11:21:44|S|20|34.010000||
B|GOOG|20251118|11:21:44|S|100|284.510000||
B|SOXL|20251118|11:21:44|S|100|34.219300||
B|TSM|20251118|11:21:44|S|50|276.200000||
B|AMZN|20251118|11:21:45|S|40|225.670000||
B|AMZN|20251118|11:21:45|S|60|225.670000||
B|LFS|20251118|11:21:45|S|100|5.990000||
B|ROK|20251118|11:21:45|S|14|367.440000||
B|SBAC|20251118|11:21:45|S|30|198.510000||
B|AMZN|20251118|11:21:46|S|50|225.727600||
B|CCCX|20251118|11:21:46|S|100|14.200000||
B|CCCX|20251118|11:21:46|S|100|14.200000||
B|CCCX|20251118|11:21:46|S|400|14.210000||
B|DELL|20251118|11:21:46|S|50|123.270000||
B|GOOG|20251118|11:21:46|S|46|284.430000||
B|IBIT|20251118|11:21:46|S|1|53.026500||
B|NBIS|20251118|11:21:46|S|100|87.970000||
B|AAPL|20251118|11:21:47|S|40|267.580000||
B|ABVX|20251118|11:21:47|S|100|113.010000||
B|ALAB|20251118|11:21:47|S|103|139.033200||
B|BAK|20251118|11:21:47|S|1|3.020700||
B|C|20251118|11:21:47|S|117|97.955000||
B|GOOGL|20251118|11:21:47|S|100|283.875500||
B|IAUM|20251118|11:21:47|S|100|40.445000||
B|MU|20251118|11:21:47|S|4|228.605000||
B|IONQ|20251118|11:21:48|S|400|48.845000||
B|META|20251118|11:21:48|S|5|591.480000||
B|SGBX|20251118|11:21:48|S|10|3.220000||
B|VOO|20251118|11:21:48|S|40|606.680000||
B|DNUT|20251118|11:21:49|S|300|3.770000||
B|MARA|20251118|11:21:49|S|50|11.825000||
B|MSTR|20251118|11:21:49|S|20|211.520000||
B|MU|20251118|11:21:49|S|100|228.490000||
B|MU|20251118|11:21:49|S|100|228.490000||
B|TSLA|20251118|11:21:49|S|77|402.160000||
B|TSM|20251118|11:21:49|S|45|276.070000||
B|BMNG|20251118|11:21:50|S|300|5.760000||
B|C|20251118|11:21:50|S|53|97.960000||
B|C|20251118|11:21:50|S|153|97.940000||
B|GOOG|20251118|11:21:50|S|6|284.420000||
B|GOOG|20251118|11:21:50|S|100|284.382000||
B|HUT|20251118|11:21:50|S|374|38.200000||
B|MARA|20251118|11:21:50|S|200|11.825000||
B|META|20251118|11:21:50|S|3|591.454500||
B|META|20251118|11:21:50|S|4|591.460000||
B|MSTR|20251118|11:21:50|S|30|211.550000||
B|PATH|20251118|11:21:50|S|100|13.430000||
B|TACT|20251118|11:21:50|S|200|4.310000||
B|HOOD|20251118|11:21:51|S|20|116.130000||
B|NVDA|20251118|11:21:51|S|40|182.068200||
B|QUBT|20251118|11:21:51|S|100|11.985000||
B|QUBT|20251118|11:21:51|S|100|11.985000||
B|TER|20251118|11:21:51|S|1|164.990000||
B|AGG|20251118|11:21:52|S|10|100.095000||
B|BMBL|20251118|11:21:52|S|1100|3.475000||
B|SY|20251118|11:21:52|S|440|3.350000||
B|TSLL|20251118|11:21:52|S|100|16.355000||
B|CE|20251118|11:21:53|S|5|35.290000||
B|CEVA|20251118|11:21:53|S|150|21.290000||
B|CEVA|20251118|11:21:53|S|1450|21.290000||
B|CMCSA|20251118|11:21:53|S|39|27.175000||
B|GFL|20251118|11:21:53|S|45|44.340000||
B|GOOG|20251118|11:21:53|S|12|284.375000||
B|GOOG|20251118|11:21:53|S|100|284.350000||
B|IONQ|20251118|11:21:53|S|1|48.820000||
B|KSPI|20251118|11:21:53|S|2|72.910000||
B|MDLZ|20251118|11:21:53|S|200|55.459000||
B|META|20251118|11:21:53|S|13|591.433500||
B|META|20251118|11:21:53|S|16|591.390000||
B|MSFT|20251118|11:21:53|S|10|490.455000||
B|MU|20251118|11:21:53|S|81|228.375000||
B|SGOV|20251118|11:21:53|S|2|100.550000||
B|SLVR|20251118|11:21:53|S|59|41.750000||
B|USFR|20251118|11:21:53|S|30|50.360000||
B|GIS|20251118|11:21:54|S|24|47.390000||
B|LEN|20251118|11:21:54|S|3|115.158900||
B|META|20251118|11:21:54|S|5|591.390000||
B|COIN|20251118|11:21:55|S|16|267.745000||
B|HAWX|20251118|11:21:55|S|4|38.410000||
B|META|20251118|11:21:55|S|1|591.390000||
B|META|20251118|11:21:55|S|8|591.495600||
B|META|20251118|11:21:55|S|8|591.500000||
B|QUBT|20251118|11:21:55|S|2000|11.980000||
B|AMD|20251118|11:21:56|S|100|229.075400||
B|GOOG|20251118|11:21:56|S|12|284.230000||
B|MP|20251118|11:21:56|S|1000|58.340000||
B|MRK|20251118|11:21:56|S|4|96.369900||
B|MSTR|20251118|11:21:56|S|6|211.350000||
B|TQQQ|20251118|11:21:56|S|50|97.950700||
B|TQQQ|20251118|11:21:56|S|1800|97.952500||
B|AFRM|20251118|11:21:57|S|100|66.580000||
B|AMRC|20251118|11:21:57|S|10|31.000000||
B|ASML|20251118|11:21:57|S|30|998.560000||
B|AVAV|20251118|11:21:57|S|1|280.700000||
B|CSIQ|20251118|11:21:57|S|300|26.550000||
B|UUP|20251118|11:21:57|S|10|28.219500||
B|VXX|20251118|11:21:57|S|500|37.812300||
B|ABVX|20251118|11:21:58|S|4|112.950000||
B|BSOL|20251118|11:21:58|S|200|18.470000||
B|HOOD|20251118|11:21:58|S|40|116.070000||
B|META|20251118|11:21:58|S|5|591.356800||
B|TEM|20251118|11:21:58|S|2|65.995300||
B|TSM|20251118|11:21:58|S|70|275.901800||
B|ZBRA|20251118|11:21:58|S|40|229.320000||
B|CLS|20251118|11:21:59|S|100|306.590000||
B|CLS|20251118|11:21:59|S|100|306.750000||
B|CLS|20251118|11:21:59|S|500|306.750000||
B|GLDM|20251118|11:21:59|S|20|80.279300||
B|GOOG|20251118|11:21:59|S|133|284.150000||
B|NBIS|20251118|11:21:59|S|250|87.820000||
B|SNDK|20251118|11:21:59|S|100|240.810000||
B|SOXL|20251118|11:21:59|S|500|34.097400||
B|UBER|20251118|11:21:59|S|200|90.325000||
B|YANG|20251118|11:21:59|S|20|24.005000||
B|GOOGL|20251118|11:22:00|S|100|283.600000||
B|TTD|20251118|11:22:00|S|30|40.520000||
B|VOO|20251118|11:22:00|S|32|606.348600||
B|PDD|20251118|11:22:01|S|2|120.647700||
B|SQQQ|20251118|11:22:01|S|500|15.410000||
B|VALE|20251118|11:22:01|S|3|12.175000||
B|ALNY|20251118|11:22:02|S|12|463.290000||
B|BTCS|20251118|11:22:02|S|118|2.685000||
B|C|20251118|11:22:02|S|38|97.900000||
B|CWVX|20251118|11:22:02|S|136|5.418000||
B|DOX|20251118|11:22:02|S|7|75.260000||
B|GOOGL|20251118|11:22:02|S|100|283.752000||
B|LEN|20251118|11:22:02|S|36|115.120000||
B|QID|20251118|11:22:02|S|100|21.850000||
B|VOO|20251118|11:22:02|S|2|606.518600||
B|WING|20251118|11:22:02|S|2|228.070000||
B|APLD|20251118|11:22:03|S|30|22.545400||
B|CONL|20251118|11:22:03|S|100|21.580000||
B|DELL|20251118|11:22:03|S|5|123.240000||
B|PYPL|20251118|11:22:03|S|2|61.130000||
B|QUBT|20251118|11:22:03|S|1|11.980000||
B|QUBT|20251118|11:22:03|S|2600|11.985000||
B|TEM|20251118|11:22:03|S|20|66.020000||
B|BLND|20251118|11:22:04|S|8|3.059100||
B|BLND|20251118|11:22:04|S|1073|3.060000||
B|COIN|20251118|11:22:04|S|20|267.980000||
B|DECK|20251118|11:22:04|S|80|83.160000||
B|ETHA|20251118|11:22:04|S|100|23.795000||
B|ETHE|20251118|11:22:04|S|100|25.830000||
B|ACEL|20251118|11:22:05|S|6|9.790000||
B|BAK|20251118|11:22:05|S|30|3.029200||
B|C|20251118|11:22:05|S|139|97.935000||
B|IBIT|20251118|11:22:05|S|10|53.005200||
B|MSTU|20251118|11:22:05|S|500|1.780000||
B|NVDA|20251118|11:22:05|S|100|182.191700||
B|AUR|20251118|11:22:06|S|50|3.749200||
B|ELVN|20251118|11:22:06|S|100|22.140000||
B|GOOG|20251118|11:22:06|S|69|284.395000||
B|GOOGL|20251118|11:22:06|S|100|283.840000||
B|MAGS|20251118|11:22:06|S|64|63.615000||
B|MOVE|20251118|11:22:06|S|4|11.460000||
B|SPY|20251118|11:22:06|S|33|659.820000||
B|DLO|20251118|11:22:07|S|5|12.570000||
B|ELVN|20251118|11:22:07|S|100|22.210000||
B|IOVA|20251118|11:22:07|S|40|2.400000||
B|Z|20251118|11:22:07|S|66|67.415000||
B|ZM|20251118|11:22:07|S|1|80.945000||
B|META|20251118|11:22:08|S|1|591.910000||
B|MSTZ|20251118|11:22:08|S|25|9.950000||
B|NVDA|20251118|11:22:08|S|29|182.225000||
B|COST|20251118|11:22:09|S|1|902.470000||
B|ETHA|20251118|11:22:09|S|304|23.800000||
B|ETHA|20251118|11:22:09|S|1326|23.800000||
B|GOOG|20251118|11:22:09|S|108|284.410000||
B|META|20251118|11:22:09|S|100|592.020000||
B|ZWS|20251118|11:22:09|S|1|44.945500||
B|BYND|20251118|11:22:10|S|300|1.015500||
B|FBT|20251118|11:22:10|S|1|198.920500||
B|HOOD|20251118|11:22:10|S|100|116.240000||
B|HOOD|20251118|11:22:10|S|1100|116.240000||
B|LEN|20251118|11:22:10|S|21|115.130000||
B|RKLB|20251118|11:22:10|S|75|42.340000||
B|ACHR|20251118|11:22:11|S|100|7.400000||
B|C|20251118|11:22:11|S|200|97.921100||
B|IONQ|20251118|11:22:11|S|100|48.850000||
B|NVDA|20251118|11:22:11|S|100|182.225000||
B|PYPL|20251118|11:22:11|S|10|61.140000||
B|SMR|20251118|11:22:11|S|4|21.380000||
B|CRCL|20251118|11:22:12|S|5|77.486800||
B|GOOG|20251118|11:22:12|S|3|284.275000||
B|OKLO|20251118|11:22:12|S|30|97.190000||
B|QLD|20251118|11:22:12|S|10|133.540600||
B|RDDT|20251118|11:22:12|S|81|183.540000||
B|AMD|20251118|11:22:13|S|47|229.270000||
B|BMNU|20251118|11:22:13|S|1000|8.855000||
B|MEDP|20251118|11:22:13|S|1|583.900000||
B|MSTU|20251118|11:22:13|S|16000|1.780000||
B|VIRT|20251118|11:22:13|S|400|34.255000||
B|ATAI|20251118|11:22:14|S|108|3.765000||
B|DUST|20251118|11:22:14|S|400|10.380000||
B|Z|20251118|11:22:14|S|8|67.480800||
B|GOOG|20251118|11:22:15|S|111|284.210000||
B|KO|20251118|11:22:15|S|6|70.713500||
B|NVDA|20251118|11:22:15|S|451|182.160000||
B|QUBX|20251118|11:22:15|S|600|6.970000||
B|ZBRA|20251118|11:22:15|S|20|229.430000||
B|ZS|20251118|11:22:15|S|5|291.669100||
B|COST|20251118|11:22:16|S|10|902.700000||
B|HD|20251118|11:22:16|S|180|346.100000||
B|SPY|20251118|11:22:16|S|1|659.799300||
B|CASY|20251118|11:22:17|S|4|541.140000||
B|CASY|20251118|11:22:17|S|6|541.140000||
B|ETHA|20251118|11:22:17|S|200|23.800000||
B|NXTT|20251118|11:22:17|S|8|12.570000||
B|POOL|20251118|11:22:17|S|11|235.340000||
B|ZS|20251118|11:22:17|S|6|291.586700||
B|C|20251118|11:22:18|S|60|97.920000||
B|C|20251118|11:22:18|S|102|97.920000||
B|COST|20251118|11:22:18|S|1|902.390000||
B|GOOG|20251118|11:22:18|S|53|284.260000||
B|GOOG|20251118|11:22:18|S|111|284.235000||
B|HUBS|20251118|11:22:18|S|25|362.670000||
B|UNH|20251118|11:22:18|S|1|310.805000||
B|ABSI|20251118|11:22:19|S|130|2.785000||
B|ALB|20251118|11:22:19|S|100|119.730000||
B|ALB|20251118|11:22:19|S|200|119.723600||
B|EAT|20251118|11:22:19|S|10|122.390000||
B|GRAB|20251118|11:22:19|S|30|5.290000||
B|IRM|20251118|11:22:19|S|200|87.500000||
B|SPY|20251118|11:22:19|S|10|659.689300||
B|TSLA|20251118|11:22:19|S|188|402.360000||
B|FIG|20251118|11:22:20|S|100|36.570000||
B|SIG|20251118|11:22:20|S|1|93.430000||
B|SNDK|20251118|11:22:20|S|25|240.760000||
B|SNDK|20251118|11:22:20|S|200|240.660000||
B|SNDK|20251118|11:22:20|S|204|240.710000||
B|WDC|20251118|11:22:20|S|17|152.315900||
B|APLD|20251118|11:22:21|S|50|22.500000||
B|BBAI|20251118|11:22:21|S|320|5.605000||
B|C|20251118|11:22:21|S|214|97.920000||
B|GOOG|20251118|11:22:21|S|20|284.255000||
B|IONQ|20251118|11:22:21|S|8|48.799000||
B|MRK|20251118|11:22:21|S|26|96.365000||
B|SITM|20251118|11:22:21|S|20|256.520000||
B|VT|20251118|11:22:21|S|5|136.397700||
B|AEVA|20251118|11:22:23|S|99|9.150000||
B|IREN|20251118|11:22:23|S|10|49.323600||
B|SNDK|20251118|11:22:23|S|40|240.445000||
B|WLY|20251118|11:22:23|S|30|33.830000||
B|CRWV|20251118|11:22:24|S|1|74.760200||
B|DFGP|20251118|11:22:24|S|144|54.598200||
B|GOOG|20251118|11:22:24|S|17|284.320000||
B|GOOG|20251118|11:22:24|S|100|284.321800||
B|IONQ|20251118|11:22:24|S|52|48.820000||
B|TQQQ|20251118|11:22:24|S|50|98.146500||
B|BULL|20251118|11:22:25|S|100|8.235000||
B|OKLO|20251118|11:22:25|S|30|97.080000||
B|PATH|20251118|11:22:25|S|50|13.430000||
B|SCHG|20251118|11:22:25|S|10|31.590000||
B|Z|20251118|11:22:25|S|100|67.474600||
B|BBAI|20251118|11:22:26|S|250|5.605000||
B|C|20251118|11:22:26|S|283|97.950000||
B|GOOGL|20251118|11:22:26|S|1|283.810000||
B|IREN|20251118|11:22:26|S|100|49.330000||
B|REAL|20251118|11:22:26|S|50|13.960000||
B|GTLS|20251118|11:22:27|S|20|203.440000||
B|HIMS|20251118|11:22:27|S|10|35.098800||
B|META|20251118|11:22:27|S|3|591.950000||
B|MU|20251118|11:22:27|S|30|228.460000||
B|QQQ|20251118|11:22:27|S|200|596.080700||
B|GLD|20251118|11:22:28|S|100|373.210000||
B|KSPI|20251118|11:22:28|S|7|72.860000||
B|RKLB|20251118|11:22:28|S|50|42.320000||
B|STRL|20251118|11:22:28|S|6|332.350000||
B|ZM|20251118|11:22:28|S|1|80.960000||
B|ARQT|20251118|11:22:29|S|11|26.780000||
B|ARQT|20251118|11:22:29|S|70|26.820000||
B|CSIQ|20251118|11:22:29|S|200|26.560000||
B|JEPI|20251118|11:22:29|S|124|56.235000||
B|NBIS|20251118|11:22:29|S|6|87.960000||
B|STNG|20251118|11:22:29|S|100|61.610000||
B|WKEY|20251118|11:22:29|S|50|9.890000||
B|Z|20251118|11:22:29|S|8|67.443400||
B|BULL|20251118|11:22:30|S|706|8.235000||
B|FIGR|20251118|11:22:30|S|20|38.325000||
B|LMND|20251118|11:22:30|S|92|67.400000||
B|MRVL|20251118|11:22:30|S|40|79.618500||
B|TPL|20251118|11:22:30|S|1|911.420000||
B|ZS|20251118|11:22:30|S|4|291.670200||
B|IBIT|20251118|11:22:31|S|100|53.065000||
B|SLVM|20251118|11:22:31|S|20|44.660000||
B|SOXL|20251118|11:22:31|S|1|34.219400||
B|SPY|20251118|11:22:31|S|300|660.067800||
B|TSLL|20251118|11:22:31|S|21|16.425000||
B|UNF|20251118|11:22:31|S|100|158.600000||
B|VXX|20251118|11:22:31|S|829|37.660000||
B|GOOG|20251118|11:22:32|S|60|284.490000||
B|XMMO|20251118|11:22:32|S|112|131.739100||
B|BA|20251118|11:22:33|S|28|188.080000||
B|BBY|20251118|11:22:33|S|1|73.690000||
B|C|20251118|11:22:33|S|155|97.970000||
B|GOOG|20251118|11:22:33|S|100|284.412000||
B|NBIS|20251118|11:22:33|S|60|87.980000||
B|ZM|20251118|11:22:33|S|100|80.995000||
B|IJR|20251118|11:22:34|S|1|113.850000||
B|C|20251118|11:22:35|S|100|97.970000||
B|IBIT|20251118|11:22:35|S|2|53.055000||
B|MSTR|20251118|11:22:35|S|40|212.170000||
B|QQQ|20251118|11:22:35|S|20|596.200000||
B|VXX|20251118|11:22:35|S|100|37.660000||
B|BRK/B|20251118|11:22:36|S|1|502.900000||
B|IBIT|20251118|11:22:36|S|100|53.055000||
B|JAZZ|20251118|11:22:36|S|25|175.740000||
B|MP|20251118|11:22:36|S|10|58.230000||
B|MSFT|20251118|11:22:36|S|3|490.510000||
B|NBIS|20251118|11:22:36|S|57|87.960000||
B|ETHT|20251118|11:22:37|S|100|46.070000||
B|GOOG|20251118|11:22:37|S|20|284.510000||
B|PLTR|20251118|11:22:37|S|70|169.225000||
B|PLTR|20251118|11:22:37|S|300|169.210000||
B|TSLA|20251118|11:22:37|S|10|402.785000||
B|AREN|20251118|11:22:38|S|100|3.890000||
B|IBM|20251118|11:22:38|S|40|293.430000||
B|NBIS|20251118|11:22:38|S|100|87.970000||
B|OKLO|20251118|11:22:38|S|200|97.210000||
B|ZTS|20251118|11:22:38|S|5|117.436700||
B|APP|20251118|11:22:39|S|1|532.720800||
B|CRCL|20251118|11:22:39|S|96|77.520000||
B|GOOG|20251118|11:22:39|S|100|284.590000||
B|SGOV|20251118|11:22:39|S|3|100.550000||
B|UNHG|20251118|11:22:39|S|20|16.689300||
B|VXX|20251118|11:22:39|S|90|37.660000||
B|VXX|20251118|11:22:39|S|100|37.665000||
B|AAPL|20251118|11:22:40|S|10|267.780000||
B|MSTR|20251118|11:22:40|S|1|212.400000||
B|UNH|20251118|11:22:40|S|10|310.926400||
B|VEU|20251118|11:22:40|S|152|71.265000||
B|AAPL|20251118|11:22:41|S|100|267.780000||
B|BABA|20251118|11:22:41|S|50|158.988300||
B|CART|20251118|11:22:41|S|1|41.200000||
B|GS|20251118|11:22:41|S|5|778.040000||
B|IBIT|20251118|11:22:41|S|18|53.030000||
B|META|20251118|11:22:41|S|2|592.130000||
B|RIVN|20251118|11:22:41|S|100|14.945000||
B|ET|20251118|11:22:42|S|1|16.910000||
B|FIGR|20251118|11:22:42|S|20|38.340000||
B|NVDA|20251118|11:22:42|S|50|182.291000||
B|BLK|20251118|11:22:43|S|20|1021.480000||
B|PCLA|20251118|11:22:43|S|1000|0.486600||
B|QBTS|20251118|11:22:43|S|3|22.627100||
B|VXX|20251118|11:22:43|S|4|37.672000||
B|GLD|20251118|11:22:44|S|50|373.095000||
B|HSAI|20251118|11:22:44|S|20|17.620000||
B|META|20251118|11:22:44|S|3|592.160000||
B|MRVL|20251118|11:22:44|S|1|79.690000||
B|MSTR|20251118|11:22:44|S|10|212.610000||
B|MSTR|20251118|11:22:44|S|80|212.540000||
B|TLT|20251118|11:22:44|S|11|89.045000||
B|GOOG|20251118|11:22:45|S|33|284.510000||
B|META|20251118|11:22:45|S|10|592.210000||
B|SOXL|20251118|11:22:45|S|73|34.225000||
B|TSLG|20251118|11:22:45|S|44|8.220000||
B|TSLL|20251118|11:22:45|S|100|16.450000||
B|TXN|20251118|11:22:45|S|1|155.480000||
B|BMNR|20251118|11:22:46|S|23|33.099400||
B|CMG|20251118|11:22:46|S|75|30.629300||
B|ETHA|20251118|11:22:46|S|200|23.805000||
B|MSTR|20251118|11:22:46|S|195|212.580000||
B|TSLA|20251118|11:22:46|S|10|403.110000||
B|TSLL|20251118|11:22:46|S|50|16.445000||
B|AAPL|20251118|11:22:47|S|50|267.810000||
B|GOOG|20251118|11:22:47|S|23|284.505000||
B|LLY|20251118|11:22:47|S|3|1031.275000||
B|PLTR|20251118|11:22:47|S|26|169.301200||
B|SMCY|20251118|11:22:47|S|100|9.967400||
B|Z|20251118|11:22:47|S|9|67.469700||
B|LLY|20251118|11:22:48|S|4|1031.275000||
B|MSTR|20251118|11:22:48|S|80|212.430000||
B|MSTR|20251118|11:22:48|S|143|212.420000||
B|SCHB|20251118|11:22:48|S|14|25.355000||
B|VAL|20251118|11:22:48|S|200|55.970000||
B|APA|20251118|11:22:49|S|600|24.325000||
B|IBIT|20251118|11:22:49|S|1|53.038400||
B|MDT|20251118|11:22:49|S|100|100.380000||
B|CRCL|20251118|11:22:50|S|6|77.540000||
B|IRM|20251118|11:22:50|S|100|87.460000||
B|ORCL|20251118|11:22:50|S|2|216.550000||
B|GOOG|20251118|11:22:51|S|89|284.390000||
B|IRM|20251118|11:22:51|S|80|87.450000||
B|IRM|20251118|11:22:51|S|100|87.460000||
B|NIO|20251118|11:22:51|S|100|5.905000||
B|ONDS|20251118|11:22:51|S|400|6.795000||
B|AMPX|20251118|11:22:52|S|500|10.470000||
B|FOUR|20251118|11:22:52|S|100|65.000000||
B|MU|20251118|11:22:52|S|1|228.540000||
B|NFLX|20251118|11:22:52|S|1|112.300500||
B|ACHR|20251118|11:22:53|S|2|7.405000||
B|FOUR|20251118|11:22:53|S|1400|65.000000||
B|MO|20251118|11:22:53|S|17|58.829300||
B|NVDL|20251118|11:22:53|S|23|86.110000||
B|QQQ|20251118|11:22:53|S|72|595.960000||
B|ZS|20251118|11:22:53|S|2|291.713000||
B|ZS|20251118|11:22:53|S|5|291.713000||
B|LITE|20251118|11:22:54|S|2|241.810000||
B|MAMO|20251118|11:22:54|S|6|4.470000||
B|META|20251118|11:22:54|S|1|591.980000||
B|NNBR|20251118|11:22:54|S|99|1.415600||
B|PLTR|20251118|11:22:54|S|50|169.110000||
B|SNDK|20251118|11:22:54|S|100|241.360000||
B|STNG|20251118|11:22:54|S|50|61.780000||
B|BABA|20251118|11:22:55|S|50|158.988000||
B|ENPH|20251118|11:22:55|S|10|27.478800||
B|IBIT|20251118|11:22:55|S|200|53.025000||
B|META|20251118|11:22:55|S|5|591.980000||
B|NVDA|20251118|11:22:55|S|1|182.188200||
B|PLTR|20251118|11:22:55|S|27|169.100800||
B|SBUX|20251118|11:22:55|S|100|83.120000||
B|TMQ|20251118|11:22:55|S|300|3.965000||
B|BMA|20251118|11:22:56|S|100|77.210000||
B|BMA|20251118|11:22:56|S|200|77.390000||
B|BMNR|20251118|11:22:56|S|200|33.090000||
B|COIN|20251118|11:22:56|S|1|268.160000||
B|CRWG|20251118|11:22:56|S|200|3.560000||
B|HOOD|20251118|11:22:56|S|100|116.140000||
B|KBE|20251118|11:22:56|S|50|55.665000||
B|OLMA|20251118|11:22:56|S|200|20.070000||
B|PLTR|20251118|11:22:56|S|100|169.080000||
B|ROBN|20251118|11:22:56|S|2|64.470000||
B|TEM|20251118|11:22:56|S|300|66.055000||
B|TOST|20251118|11:22:56|S|5|33.940000||
B|TQQQ|20251118|11:22:56|S|500|98.135000||
B|ACHR|20251118|11:22:57|S|600|7.405000||
B|GOOG|20251118|11:22:57|S|110|284.228500||
B|META|20251118|11:22:57|S|1|591.980000||
B|META|20251118|11:22:57|S|1|591.980000||
B|NVDA|20251118|11:22:57|S|300|182.185000||
B|SNDK|20251118|11:22:57|S|40|241.564100||
B|MSFT|20251118|11:22:58|S|2|490.510000||
B|PLTR|20251118|11:22:58|S|5|169.090000||
B|ZM|20251118|11:22:58|S|4|80.960000||
B|ABSI|20251118|11:22:59|S|130|2.785000||
B|GEV|20251118|11:22:59|S|100|560.470000||
B|GOOG|20251118|11:22:59|S|100|284.300000||
B|GOOG|20251118|11:22:59|S|200|284.298100||
B|GOOGL|20251118|11:22:59|S|100|283.690000||
B|NVDA|20251118|11:22:59|S|10|182.105000||
B|NVDA|20251118|11:22:59|S|100|182.160500||
B|SGOV|20251118|11:22:59|S|17|100.550000||
B|SOXS|20251118|11:22:59|S|100|4.368200||
B|STNG|20251118|11:22:59|S|50|61.776400||
B|ALMU|20251118|11:23:00|S|28|12.595700||
B|ALMU|20251118|11:23:00|S|200|12.600000||
B|ALMU|20251118|11:23:00|S|342|12.660000||
B|BABA|20251118|11:23:00|S|100|158.950000||
B|COIN|20251118|11:23:00|S|160|268.130000||
B|IONQ|20251118|11:23:00|S|1|48.850000||
B|JEPQ|20251118|11:23:00|S|1|56.720000||
B|SNPS|20251118|11:23:00|S|6|381.564300||
B|SOXL|20251118|11:23:00|S|1|34.139400||
B|SYM|20251118|11:23:00|S|3|52.940000||
B|TSLA|20251118|11:23:00|S|4|402.650000||
B|ETHA|20251118|11:23:01|S|100|23.805000||
B|ETHA|20251118|11:23:01|S|1800|23.800000||
B|IREN|20251118|11:23:01|S|2|49.340000||
B|MDT|20251118|11:23:01|S|25|100.260000||
B|RKLB|20251118|11:23:01|S|1|42.320000||
B|BMA|20251118|11:23:02|S|60|77.070000||
B|IONQ|20251118|11:23:02|S|24|48.870000||
B|NVDL|20251118|11:23:02|S|8|85.980000||
B|TQQQ|20251118|11:23:02|S|20|98.105000||
B|TSLA|20251118|11:23:02|S|250|402.530000||
B|ZIM|20251118|11:23:02|S|45|16.725000||
B|CLX|20251118|11:23:03|S|50|99.986400||
B|INOD|20251118|11:23:03|S|16|54.970000||
B|LFS|20251118|11:23:03|S|100|6.080000||
B|META|20251118|11:23:03|S|10|591.840400||
B|NVDA|20251118|11:23:03|S|10|182.086500||
B|OKTA|20251118|11:23:03|S|30|81.680000||
B|PYPL|20251118|11:23:03|S|87|61.090000||
B|SHOP|20251118|11:23:03|S|2|138.160000||
B|SQQQ|20251118|11:23:03|S|1000|15.420000||
B|SQQQ|20251118|11:23:03|S|1600|15.420000||
B|ADBE|20251118|11:23:04|S|5|323.539000||
B|COIN|20251118|11:23:04|S|5|268.085000||
B|MSTR|20251118|11:23:04|S|1|212.440000||
B|RGTI|20251118|11:23:04|S|200|24.630000||
B|TSLL|20251118|11:23:04|S|100|16.395000||
B|MSTR|20251118|11:23:05|S|13|212.320000||
B|PLTR|20251118|11:23:05|S|1|168.910000||
B|PLTR|20251118|11:23:05|S|100|169.022100||
B|QQQ|20251118|11:23:05|S|10|595.800000||
B|TQQQ|20251118|11:23:05|S|96|97.960000||
B|UPXI|20251118|11:23:05|S|100|2.815000||
B|XPEV|20251118|11:23:05|S|1|22.415000||
B|CRCG|20251118|11:23:06|S|100|2.730000||
B|CRCG|20251118|11:23:06|S|400|2.730000||
B|MCD|20251118|11:23:06|S|16|305.725000||
B|META|20251118|11:23:06|S|1|591.748300||
B|PLTR|20251118|11:23:06|S|253|168.970000||
B|PLTR|20251118|11:23:06|S|345|168.960000||
B|TSLA|20251118|11:23:06|S|23|402.220000||
B|TSM|20251118|11:23:06|S|1|276.060000||
B|XPEV|20251118|11:23:06|S|2|22.415000||
B|BLDR|20251118|11:23:07|S|20|98.690000||
B|IONQ|20251118|11:23:07|S|400|48.780000||
B|MSTR|20251118|11:23:07|S|75|212.220000||
B|SVIX|20251118|11:23:07|S|400|17.515000||
B|TNA|20251118|11:23:07|S|5|38.818200||
B|ACHR|20251118|11:23:08|S|70|7.400000||
B|NVO|20251118|11:23:08|S|3|47.605000||
B|QLD|20251118|11:23:08|S|50|133.442900||
B|SQQQ|20251118|11:23:08|S|200|15.415000||
B|AAPL|20251118|11:23:09|S|1|267.660000||
B|NVDA|20251118|11:23:09|S|100|182.025000||
B|STNG|20251118|11:23:09|S|50|61.786400||
B|TMDX|20251118|11:23:09|S|60|113.700000||
B|UBER|20251118|11:23:09|S|13|90.330000||
B|UVIX|20251118|11:23:09|S|100|11.960000||
B|VALE|20251118|11:23:09|S|100|12.185000||
B|ACHR|20251118|11:23:10|S|100|7.395000||
B|GOOG|20251118|11:23:10|S|99|284.400000||
B|GOOGL|20251118|11:23:10|S|113|283.850000||
B|IJR|20251118|11:23:10|S|25|113.868200||
B|NVDA|20251118|11:23:10|S|250|182.035000||
B|PACS|20251118|11:23:10|S|25|14.440000||
B|QUBT|20251118|11:23:10|S|1000|11.990000||
B|SVIX|20251118|11:23:10|S|100|17.535000||
B|UVIX|20251118|11:23:10|S|1600|11.960000||
B|BND|20251118|11:23:11|S|76|74.255200||
B|GOOGL|20251118|11:23:11|S|120|283.840000||
B|IBIT|20251118|11:23:11|S|300|53.060000||
B|TGT|20251118|11:23:11|S|50|89.180000||
B|AMZN|20251118|11:23:12|S|1|225.710000||
B|CRM|20251118|11:23:12|S|1|232.610000||
B|LCID|20251118|11:23:12|S|300|12.545000||
B|SLV|20251118|11:23:12|S|20|45.915000||
B|VXX|20251118|11:23:12|S|100|37.725000||
B|ABVX|20251118|11:23:13|S|90|113.110000||
B|DFDV|20251118|11:23:13|S|100|6.810000||
B|DFDV|20251118|11:23:13|S|200|6.810000||
B|KMB|20251118|11:23:13|S|200|102.350000||
B|SNDK|20251118|11:23:13|S|30|241.695000||
B|AAL|20251118|11:23:14|S|10|12.209200||
B|ALLW|20251118|11:23:14|S|100|28.295000||
B|GOOG|20251118|11:23:14|S|73|284.440000||
B|GOOG|20251118|11:23:14|S|100|284.490000||
B|GRPN|20251118|11:23:14|S|700|16.950000||
B|SQQQ|20251118|11:23:14|S|7|15.410000||
B|UNH|20251118|11:23:14|S|15|310.820000||
B|AMD|20251118|11:23:15|S|1|229.300000||
B|DUST|20251118|11:23:15|S|100|10.385000||
B|DUST|20251118|11:23:15|S|600|10.390000||
B|RGTI|20251118|11:23:15|S|50|24.657200||
B|ZBRA|20251118|11:23:15|S|20|229.480000||
B|ALB|20251118|11:23:16|S|9|119.262400||
B|ARKK|20251118|11:23:16|S|300|74.710900||
B|CAKE|20251118|11:23:16|S|4|44.960000||
B|CRCL|20251118|11:23:16|S|100|77.550000||
B|CRD/A|20251118|11:23:16|S|100|11.180000||
B|KMB|20251118|11:23:16|S|300|102.330000||
B|MSTR|20251118|11:23:16|S|4|212.520000||
B|NBIS|20251118|11:23:16|S|70|88.100000||
B|SBUX|20251118|11:23:16|S|100|83.090000||
B|SBUX|20251118|11:23:16|S|200|83.090000||
B|SBUX|20251118|11:23:16|S|700|83.090000||
B|SPY|20251118|11:23:16|S|100|659.829100||
B|TSLA|20251118|11:23:16|S|100|402.202700||
B|LEN|20251118|11:23:17|S|99|115.200000||
B|MCD|20251118|11:23:17|S|1|305.800000||
B|MSTR|20251118|11:23:17|S|25|212.403900||
B|PLTR|20251118|11:23:17|S|100|169.160000||
B|Z|20251118|11:23:17|S|17|67.440700||
B|GOOG|20251118|11:23:18|S|100|284.620000||
B|GOOGL|20251118|11:23:18|S|100|284.080000||
B|KMB|20251118|11:23:18|S|200|102.330000||
B|POST|20251118|11:23:18|S|6|105.980000||
B|SNDK|20251118|11:23:18|E|1|241.928800||
B|STNG|20251118|11:23:18|S|70|61.778400||
B|UNH|20251118|11:23:18|S|100|310.860000||
B|BMNU|20251118|11:23:19|S|200|8.880000||
B|IESC|20251118|11:23:19|S|10|363.320000||
B|LCID|20251118|11:23:19|S|300|12.550000||
B|LCID|20251118|11:23:19|S|1000|12.545000||
B|MARA|20251118|11:23:19|S|25|11.825000||
B|NFLX|20251118|11:23:19|S|100|112.338600||
B|PLTR|20251118|11:23:19|S|300|169.150000||
B|RIOX|20251118|11:23:19|S|60|14.820000||
B|VT|20251118|11:23:19|S|7|136.409300||
B|ARM|20251118|11:23:20|S|4|134.760000||
B|DPST|20251118|11:23:20|S|25|77.355000||
B|FIG|20251118|11:23:20|S|200|36.510000||
B|MSTR|20251118|11:23:20|S|80|212.360000||
B|MSTR|20251118|11:23:20|S|100|212.280000||
B|NVDA|20251118|11:23:20|S|50|182.060000||
B|SNDK|20251118|11:23:20|S|100|241.630000||
B|VRT|20251118|11:23:20|S|138|163.700000||
B|ABVX|20251118|11:23:21|S|4|113.170000||
B|AMD|20251118|11:23:21|S|100|229.200000||
B|BMNR|20251118|11:23:21|S|60|33.090000||
B|BMNR|20251118|11:23:21|S|100|33.090000||
B|MSTR|20251118|11:23:21|S|4|212.340000||
B|TECL|20251118|11:23:21|S|200|115.645000||
B|CVNA|20251118|11:23:22|S|1|316.000000||
B|MAIN|20251118|11:23:22|S|1|57.085000||
B|NBIS|20251118|11:23:22|S|69|88.000000||
B|SMCI|20251118|11:23:22|S|10|34.599000||
B|SPYM|20251118|11:23:22|S|100|77.605000||
B|TKC|20251118|11:23:22|S|20|5.600000||
B|VEU|20251118|11:23:22|S|10|71.235000||
B|Z|20251118|11:23:22|S|100|67.466000||
B|ZS|20251118|11:23:22|S|2|291.717900||
B|ASTS|20251118|11:23:23|S|15|56.400800||
B|CRWV|20251118|11:23:23|S|400|74.810000||
B|FDVV|20251118|11:23:23|S|250|55.163500||
B|GOOGL|20251118|11:23:23|S|100|283.970000||
B|META|20251118|11:23:23|S|8|591.766500||
B|PLTR|20251118|11:23:23|S|4|169.090000||
B|PLTR|20251118|11:23:23|S|300|169.087900||
B|SJM|20251118|11:23:23|S|1|106.624600||
B|GOOG|20251118|11:23:24|S|100|284.510000||
B|IBIT|20251118|11:23:24|S|100|53.035000||
B|MARA|20251118|11:23:24|S|25|11.825000||
B|META|20251118|11:23:24|S|2|591.765000||
B|QUBT|20251118|11:23:24|S|11|12.048200||
B|RDW|20251118|11:23:24|S|30|5.300000||
B|SUPV|20251118|11:23:24|S|50|10.530000||
B|ZBRA|20251118|11:23:24|S|20|229.580000||
B|COIN|20251118|11:23:25|S|140|268.010000||
B|JHMM|20251118|11:23:25|S|15|62.695000||
B|OSCR|20251118|11:23:25|S|20|14.015000||
B|PYPL|20251118|11:23:25|S|4|61.088800||
B|VRT|20251118|11:23:25|S|79|163.870000||
B|CDNS|20251118|11:23:26|S|1|306.268200||
B|CRWL|20251118|11:23:26|S|50|38.940000||
B|CRWL|20251118|11:23:26|S|100|38.930000||
B|GOOG|20251118|11:23:26|S|100|284.660000||
B|MRVL|20251118|11:23:26|S|1|79.570000||
B|SU|20251118|11:23:26|S|20|44.655000||
B|ZS|20251118|11:23:26|S|6|291.718100||
B|MSTU|20251118|11:23:27|S|53|1.790000||
B|QQQ|20251118|11:23:27|S|5|595.994600||
B|QUBT|20251118|11:23:27|S|270|12.050000||
B|SEZL|20251118|11:23:27|S|20|50.600000||
B|CVNA|20251118|11:23:28|S|1|316.400000||
B|IAU|20251118|11:23:28|S|100|76.379300||
B|NVDA|20251118|11:23:28|S|176|182.165000||
B|NVDA|20251118|11:23:28|S|2000|182.160000||
B|PYPL|20251118|11:23:28|S|5|61.095000||
B|STNG|20251118|11:23:28|S|100|61.720000||
B|TSLA|20251118|11:23:28|S|60|402.280000||
B|AMD|20251118|11:23:29|S|100|229.340000||
B|BL|20251118|11:23:29|S|7|53.150000||
B|BL|20251118|11:23:29|S|164|53.120000||
B|BL|20251118|11:23:29|S|300|53.150000||
B|BL|20251118|11:23:29|S|1300|53.140000||
B|LLY|20251118|11:23:29|S|5|1031.240000||
B|LMND|20251118|11:23:29|S|414|67.330000||
B|ORCL|20251118|11:23:29|S|45|216.570000||
B|BHVN|20251118|11:23:30|S|100|8.950000||
B|KWEB|20251118|11:23:30|S|668|37.580000||
B|PBF|20251118|11:23:30|S|100|37.670000||
B|PBF|20251118|11:23:30|S|300|37.680000||
B|PBF|20251118|11:23:30|S|300|37.740000||
B|PBF|20251118|11:23:30|S|300|37.770000||
B|PBF|20251118|11:23:30|S|900|37.700000||
B|PBF|20251118|11:23:30|S|1400|37.750000||
B|ABVX|20251118|11:23:31|S|92|113.170000||
B|CRWV|20251118|11:23:31|S|107|74.820000||
B|CRWV|20251118|11:23:31|S|693|74.827000||
B|GOOG|20251118|11:23:31|S|40|284.698800||
B|GOOG|20251118|11:23:31|S|200|284.690700||
B|META|20251118|11:23:31|S|8|591.800000||
B|PDD|20251118|11:23:31|S|50|120.727900||
B|PDD|20251118|11:23:31|S|50|120.730000||
B|ZS|20251118|11:23:31|S|40|291.790000||
B|AAPL|20251118|11:23:32|S|19|267.490000||
B|AMD|20251118|11:23:32|S|1|229.380000||
B|RR|20251118|11:23:32|S|113|3.120000||
B|SQQQ|20251118|11:23:32|S|50|15.405000||
B|TSLL|20251118|11:23:32|S|100|16.387400||
B|UNH|20251118|11:23:32|S|1|310.607200||
B|UNH|20251118|11:23:32|S|2|310.570000||
B|AMD|20251118|11:23:33|S|10|229.380000||
B|CLS|20251118|11:23:33|S|50|307.340000||
B|GOOGL|20251118|11:23:33|S|87|284.110000||
B|NVDA|20251118|11:23:33|S|2|182.168200||
B|SEZL|20251118|11:23:33|S|10|50.550000||
B|VBIL|20251118|11:23:33|S|500|75.535000||
B|AMD|20251118|11:23:34|S|70|229.400000||
B|AVGO|20251118|11:23:34|S|1|341.500000||
B|DKNG|20251118|11:23:34|S|1|28.663500||
B|GOOGL|20251118|11:23:34|S|30|284.120000||
B|GSHD|20251118|11:23:34|S|20|69.610000||
B|IBIT|20251118|11:23:34|S|300|53.030000||
B|USFD|20251118|11:23:34|S|1|70.970000||
B|LUNR|20251118|11:23:35|S|20|8.845000||
B|MSFT|20251118|11:23:35|S|3|490.590000||
B|NVDA|20251118|11:23:35|S|100|182.155000||
B|QUBX|20251118|11:23:35|S|100|6.970000||
B|QUBX|20251118|11:23:35|S|200|6.970000||
B|QUBX|20251118|11:23:35|S|1200|6.970000||
B|APLT|20251118|11:23:36|S|200|0.295700||
B|CRWV|20251118|11:23:36|S|1|74.820000||
B|LULU|20251118|11:23:36|S|5|162.884000||
B|RKLX|20251118|11:23:36|S|200|58.440000||
B|SNDK|20251118|11:23:36|S|100|241.360000||
B|VOO|20251118|11:23:36|S|5|606.604900||
B|ZBRA|20251118|11:23:36|S|19|229.580000||
B|AAPL|20251118|11:23:37|S|2|267.435000||
B|ACHR|20251118|11:23:37|S|5|7.396500||
B|SE|20251118|11:23:37|S|3|144.560000||
B|SPXL|20251118|11:23:37|S|3|201.498600||
B|HIMS|20251118|11:23:38|S|280|35.130000||
B|HLX|20251118|11:23:38|S|20|6.475000||
B|MSTZ|20251118|11:23:38|S|50|9.900000||
B|NVDA|20251118|11:23:38|S|1|182.085000||
B|UVIX|20251118|11:23:38|S|100|11.950000||
B|ACWI|20251118|11:23:39|S|1|137.199300||
B|ASC|20251118|11:23:39|S|300|13.060000||
B|HIMS|20251118|11:23:39|S|30|35.135000||
B|MSTR|20251118|11:23:39|S|40|212.230000||
B|SNDK|20251118|11:23:39|S|1|240.880000||
B|TSLA|20251118|11:23:39|S|280|402.160000||
B|IBKR|20251118|11:23:40|S|100|63.270000||
B|IREN|20251118|11:23:40|S|50|49.398400||
B|PLTR|20251118|11:23:40|S|100|169.000000||
B|CRWV|20251118|11:23:41|S|13|74.740000||
B|TMF|20251118|11:23:41|S|35|39.955000||
B|Z|20251118|11:23:41|S|100|67.463500||
B|GOOGL|20251118|11:23:42|S|200|284.310000||
B|OKLO|20251118|11:23:42|S|2|96.880000||
B|CRWV|20251118|11:23:43|S|5|74.750000||
B|META|20251118|11:23:43|S|19|591.910000||
B|QUBX|20251118|11:23:43|S|100|6.990000||
B|QUBX|20251118|11:23:43|S|120|6.990000||
B|BKR|20251118|11:23:44|S|3|48.220000||
B|DUST|20251118|11:23:44|S|1300|10.395000||
B|UNH|20251118|11:23:44|S|1|310.520000||
B|COST|20251118|11:23:45|S|50|902.370000||
B|CRCL|20251118|11:23:45|S|100|77.490000||
B|HOOD|20251118|11:23:45|S|4|116.080000||
B|TSLA|20251118|11:23:45|S|25|402.330000||
B|BYD|20251118|11:23:46|S|3|78.310000||
B|RGTI|20251118|11:23:46|S|54|24.655000||
B|SLV|20251118|11:23:46|S|1|45.905000||
B|ACHR|20251118|11:23:47|S|100|7.395000||
B|CL|20251118|11:23:47|S|2|78.980000||
B|MSTR|20251118|11:23:47|S|5|212.320000||
B|MSTR|20251118|11:23:47|S|40|212.260000||
B|NBIS|20251118|11:23:47|S|8|87.960000||
B|VT|20251118|11:23:47|S|6|136.399300||
B|CTAS|20251118|11:23:48|S|1|183.815000||
B|GRAB|20251118|11:23:48|S|30|5.290000||
B|IMSR|20251118|11:23:48|S|20|11.760000||
B|NFLX|20251118|11:23:48|S|100|112.301200||
B|RACE|20251118|11:23:48|S|50|396.610000||
B|UNH|20251118|11:23:48|S|1|310.350000||
B|VOO|20251118|11:23:48|S|1|606.580000||
B|CRWV|20251118|11:23:49|S|1|74.750000||
B|JNJ|20251118|11:23:49|S|23|199.300000||
B|ONDS|20251118|11:23:49|S|500|6.785000||
B|QLD|20251118|11:23:49|S|4|133.478800||
B|TTAN|20251118|11:23:49|S|10|85.565000||
B|TXN|20251118|11:23:49|S|5|155.089000||
B|DVA|20251118|11:23:50|S|1|116.640000||
B|FN|20251118|11:23:50|S|7|407.980000||
B|GOOG|20251118|11:23:50|S|200|284.909900||
B|GOOGL|20251118|11:23:50|S|100|284.361500||
B|NBIS|20251118|11:23:50|S|14|87.970000||
B|NVDA|20251118|11:23:50|S|1|182.215000||
B|DXJ|20251118|11:23:51|S|11|134.940000||
B|IDR|20251118|11:23:51|S|147|34.050000||
B|PLTR|20251118|11:23:51|S|293|169.100000||
B|SCHG|20251118|11:23:51|S|1|31.588200||
B|ZS|20251118|11:23:51|S|40|291.710900||
B|ABVX|20251118|11:23:52|S|4|113.200000||
B|CRWD|20251118|11:23:52|S|28|517.890000||
B|IBIT|20251118|11:23:52|S|18|53.050000||
B|META|20251118|11:23:52|S|1|592.100000||
B|OKLO|20251118|11:23:52|S|100|96.920000||
B|UNH|20251118|11:23:52|S|80|310.350000||
B|CCCX|20251118|11:23:53|S|100|14.250000||
B|CCCX|20251118|11:23:53|S|100|14.260000||
B|NVDA|20251118|11:23:53|S|300|182.245000||
B|ORCL|20251118|11:23:53|S|9|216.490000||
B|OSCR|20251118|11:23:53|S|6|14.015000||
B|PLTR|20251118|11:23:53|S|18|169.140000||
B|EWT|20251118|11:23:54|S|10|62.525000||
B|GOOG|20251118|11:23:54|S|25|284.960000||
B|NFLX|20251118|11:23:54|S|10|112.340000||
B|OKLO|20251118|11:23:54|S|100|96.920000||
B|BULL|20251118|11:23:55|S|25|8.225000||
B|CIFR|20251118|11:23:55|S|19|14.439400||
B|CRM|20251118|11:23:55|S|12|232.590000||
B|EXOD|20251118|11:23:55|S|100|16.250000||
B|META|20251118|11:23:55|S|10|592.180000||
B|MSFT|20251118|11:23:55|S|2|490.564200||
B|SIDU|20251118|11:23:55|E|12|0.840100||
B|AAPL|20251118|11:23:56|S|2|267.465000||
B|EZA|20251118|11:23:56|S|5|65.740000||
B|META|20251118|11:23:56|S|2|592.190000||
B|OKLO|20251118|11:23:56|S|100|96.920000||
B|COST|20251118|11:23:57|S|1|901.880000||
B|CRWV|20251118|11:23:57|S|396|74.810000||
B|KULR|20251118|11:23:57|S|30|2.545000||
B|NOK|20251118|11:23:57|S|30|6.550000||
B|SHOP|20251118|11:23:57|S|1|138.210000||
B|SNDK|20251118|11:23:57|S|25|241.201000||
B|SQQQ|20251118|11:23:57|S|21|15.390000||
B|WIX|20251118|11:23:57|S|25|126.920000||
B|ALGM|20251118|11:23:58|S|15|23.260000||
B|AMD|20251118|11:23:58|S|16|229.740000||
B|AVGO|20251118|11:23:58|S|1|341.520000||
B|SSO|20251118|11:23:58|S|95|108.949100||
B|LLY|20251118|11:23:59|S|2|1030.695000||
B|UVIX|20251118|11:23:59|S|100|11.930000||
B|UVIX|20251118|11:23:59|S|391|11.929200||
B|ITRN|20251118|11:24:00|S|1|35.940000||
B|GOOGL|20251118|11:24:01|S|50|284.530000||
B|KTB|20251118|11:24:01|S|3|69.920000||
B|MSTR|20251118|11:24:01|S|4|212.750000||
B|MSTR|20251118|11:24:01|S|20|212.820000||
B|STNG|20251118|11:24:01|S|100|61.700000||
B|APLD|20251118|11:24:02|S|126|22.560000||
B|BIDU|20251118|11:24:02|S|1|116.395300||
B|GRRR|20251118|11:24:02|S|1|13.588300||
B|NVDA|20251118|11:24:02|S|1|182.280000||
B|OLMA|20251118|11:24:02|S|3|20.215000||
B|VST|20251118|11:24:02|S|15|173.670000||
B|ASTS|20251118|11:24:03|S|200|56.380000||
B|LABU|20251118|11:24:03|S|150|134.270000||
B|LQDT|20251118|11:24:03|S|7|22.590000||
B|META|20251118|11:24:03|S|66|592.430000||
B|TQQQ|20251118|11:24:03|S|200|98.330000||
B|TSLA|20251118|11:24:03|S|81|402.470000||
B|AMD|20251118|11:24:04|S|80|229.870000||
B|LITE|20251118|11:24:04|S|59|242.810000||
B|OKLO|20251118|11:24:04|S|100|97.040000||
B|PLTZ|20251118|11:24:04|S|86|7.270000||
B|QQQ|20251118|11:24:04|S|30|596.360000||
B|RKLX|20251118|11:24:04|S|100|58.530000||
B|RKLX|20251118|11:24:04|S|200|58.540000||
B|SCHD|20251118|11:24:04|S|199|27.029700||
B|AMD|20251118|11:24:05|S|24|229.960000||
B|DD|20251118|11:24:05|S|1|38.495000||
B|HD|20251118|11:24:05|S|20|346.050000||
B|OPEN|20251118|11:24:05|S|26|7.347700||
B|PCG|20251118|11:24:05|S|20|16.360700||
B|QQQ|20251118|11:24:05|S|20|596.455000||
B|SBET|20251118|11:24:05|S|100|10.839300||
B|TSLQ|20251118|11:24:05|S|50|26.595000||
B|AMD|20251118|11:24:06|S|100|229.970000||
B|CRWV|20251118|11:24:06|S|250|74.980000||
B|CVNA|20251118|11:24:06|S|50|316.830000||
B|HIMS|20251118|11:24:06|S|7|35.226900||
B|JPEF|20251118|11:24:06|S|16|73.017500||
B|PLTR|20251118|11:24:06|S|26|169.470000||
B|QUBT|20251118|11:24:06|S|3|12.047200||
B|SNDK|20251118|11:24:06|S|50|241.991000||
B|SOXL|20251118|11:24:06|E|1000|34.300000||
B|VT|20251118|11:24:06|S|5|136.479300||
B|AMD|20251118|11:24:07|S|15|230.060000||
B|GOOG|20251118|11:24:07|S|70|285.340000||
B|META|20251118|11:24:07|S|20|592.770000||
B|NBIS|20251118|11:24:07|S|4|88.270000||
B|NBIS|20251118|11:24:07|S|46|88.270000||
B|SNDK|20251118|11:24:07|S|13|241.900000||
B|AMD|20251118|11:24:08|S|8|230.056100||
B|APP|20251118|11:24:08|S|100|533.590000||
B|CRWV|20251118|11:24:08|S|6|74.970000||
B|MP|20251118|11:24:08|S|2|58.365000||
B|MSFT|20251118|11:24:08|S|21|490.888000||
B|SPY|20251118|11:24:08|S|25|660.189300||
B|TQQQ|20251118|11:24:08|S|36|98.470000||
B|AMD|20251118|11:24:09|S|3|230.100000||
B|CWEN|20251118|11:24:09|S|85|36.105000||
B|META|20251118|11:24:09|S|50|592.755800||
B|AMD|20251118|11:24:10|S|1|230.130500||
B|AMD|20251118|11:24:10|S|18|230.135000||
B|APP|20251118|11:24:10|S|2|533.590000||
B|IBIT|20251118|11:24:10|S|170|53.070000||
B|JNJ|20251118|11:24:10|S|2|199.210000||
B|META|20251118|11:24:10|S|80|592.640000||
B|MU|20251118|11:24:10|S|718|229.050000||
B|RKLB|20251118|11:24:10|S|50|42.447100||
B|SOXX|20251118|11:24:10|S|120|277.070000||
B|SOXX|20251118|11:24:10|S|800|277.070000||
B|TRI|20251118|11:24:10|S|1|135.020000||
B|UHS|20251118|11:24:10|S|1|227.800000||
B|AMD|20251118|11:24:11|S|22|230.135000||
B|IBIT|20251118|11:24:11|S|4|53.065200||
B|IBIT|20251118|11:24:11|S|50|53.070000||
B|IRE|20251118|11:24:11|S|200|12.100000||
B|META|20251118|11:24:11|S|2|592.670000||
B|PYPL|20251118|11:24:11|S|44|61.140000||
B|SPR|20251118|11:24:11|S|55|35.930000||
B|WEX|20251118|11:24:11|S|10|135.090000||
B|XLU|20251118|11:24:11|S|200|89.465000||
B|CELH|20251118|11:24:12|S|100|40.540000||
B|SNDK|20251118|11:24:12|S|5|241.910000||
B|V|20251118|11:24:12|S|12|320.560000||
B|VXX|20251118|11:24:12|S|100|37.625000||
B|AAPL|20251118|11:24:13|S|19|267.715000||
B|GDX|20251118|11:24:13|S|2|75.195000||
B|GOOGL|20251118|11:24:13|S|100|284.975500||
B|META|20251118|11:24:13|S|1|592.735500||
B|PLTR|20251118|11:24:13|S|100|169.551700||
B|BMNR|20251118|11:24:14|S|100|33.115000||
B|IBIT|20251118|11:24:14|S|50|53.080000||
B|IBM|20251118|11:24:14|S|1|293.360000||
B|NBIS|20251118|11:24:14|S|1|88.200000||
B|NBIS|20251118|11:24:14|S|2|88.200000||
B|SPRY|20251118|11:24:14|S|300|7.055000||
B|TPC|20251118|11:24:14|S|200|61.160000||
B|WM|20251118|11:24:14|S|1|209.689500||
B|Z|20251118|11:24:14|S|8|67.433000||
B|ZS|20251118|11:24:14|S|40|291.704500||
B|AMD|20251118|11:24:15|S|1000|230.200000||
B|BOTZ|20251118|11:24:15|S|15|33.646100||
B|CLOV|20251118|11:24:15|S|48|2.340000||
B|META|20251118|11:24:15|S|73|592.710000||
B|PTEN|20251118|11:24:15|S|73|5.737200||
B|SVIX|20251118|11:24:15|S|400|17.580000||
B|TSLL|20251118|11:24:15|S|1200|16.432300||
B|GERN|20251118|11:24:16|S|11|1.090000||
B|KWM|20251118|11:24:16|S|200|1.280000||
B|MSTU|20251118|11:24:16|S|300|1.800000||
B|NEBX|20251118|11:24:16|S|10|34.760000||
B|LFS|20251118|11:24:17|S|35|6.060000||
B|NNE|20251118|11:24:17|S|6|31.130000||
B|SPXS|20251118|11:24:17|S|6|39.247700||
B|SPXS|20251118|11:24:17|S|20|39.250000||
B|SPY|20251118|11:24:17|S|2|660.257300||
B|SRPT|20251118|11:24:17|S|10|17.300000||
B|TQQQ|20251118|11:24:17|S|55|98.495000||
B|VST|20251118|11:24:17|S|2|174.030000||
B|ABVX|20251118|11:24:18|S|97|113.200000||
B|GFI|20251118|11:24:18|S|20|39.670000||
B|META|20251118|11:24:18|S|20|592.756000||
B|MSTR|20251118|11:24:18|S|1|212.795000||
B|RTX|20251118|11:24:18|S|20|174.690000||
B|HOOD|20251118|11:24:19|S|10|116.320000||
B|META|20251118|11:24:19|S|54|592.710000||
B|MRNA|20251118|11:24:19|S|22|24.250000||
B|AMD|20251118|11:24:20|S|1|230.240000||
B|CNDT|20251118|11:24:20|S|293|1.970000||
B|CRDO|20251118|11:24:20|S|100|140.600000||
B|PLTR|20251118|11:24:20|S|200|169.468100||
B|SHV|20251118|11:24:20|S|1|110.313500||
B|COIN|20251118|11:24:21|S|7|268.390000||
B|IBIT|20251118|11:24:21|S|87|53.070000||
B|LMND|20251118|11:24:21|S|251|67.510000||
B|OSCR|20251118|11:24:21|S|8|14.127300||
B|PLTR|20251118|11:24:21|S|30|169.441700||
B|SPGI|20251118|11:24:21|S|21|490.160000||
B|XPEV|20251118|11:24:21|S|7|22.435000||
B|HOOD|20251118|11:24:22|S|25|116.350000||
B|HOOD|20251118|11:24:22|S|1147|116.350000||
B|MAIN|20251118|11:24:22|S|100|57.100000||
B|MARA|20251118|11:24:22|S|150|11.840000||
B|META|20251118|11:24:22|S|36|592.570000||
B|NVDA|20251118|11:24:22|S|100|182.422300||
B|OTLK|20251118|11:24:22|S|600|1.895000||
B|PDD|20251118|11:24:22|S|300|120.770000||
B|QYLD|20251118|11:24:22|S|9|17.319500||
B|RXRX|20251118|11:24:22|S|100|4.075000||
B|TSLL|20251118|11:24:22|S|100|16.425000||
B|TSLL|20251118|11:24:22|S|100|16.425000||
B|AIN|20251118|11:24:23|S|100|42.000000||
B|CRWV|20251118|11:24:23|S|30|74.870000||
B|CRWV|20251118|11:24:23|S|100|74.880000||
B|LMND|20251118|11:24:23|S|200|67.510000||
B|PLTR|20251118|11:24:23|S|100|169.400000||
B|SLB|20251118|11:24:23|S|1|35.715000||
B|SLV|20251118|11:24:23|S|100|45.940000||
B|UNH|20251118|11:24:23|S|4|310.090000||
B|WW|20251118|11:24:23|S|100|23.550000||
B|ALM|20251118|11:24:24|S|20|5.980000||
B|ESP|20251118|11:24:24|S|100|38.480000||
B|LITE|20251118|11:24:24|S|37|242.850000||
B|LMT|20251118|11:24:24|S|23|474.180000||
B|PLTR|20251118|11:24:24|S|100|169.400000||
B|TQQQ|20251118|11:24:24|S|100|98.435000||
B|VUG|20251118|11:24:24|S|200|473.760000||
B|ABBV|20251118|11:24:25|S|3|233.810000||
B|AMD|20251118|11:24:25|S|1|230.012200||
B|APLD|20251118|11:24:25|S|10|22.540000||
B|DFAS|20251118|11:24:25|S|145|65.636400||
B|ETH|20251118|11:24:25|S|100|29.685000||
B|GOOG|20251118|11:24:25|S|200|285.330000||
B|HOOD|20251118|11:24:25|S|2|116.328000||
B|MSTR|20251118|11:24:25|S|40|212.610000||
B|MSTR|20251118|11:24:25|S|40|212.610000||
B|MSTR|20251118|11:24:25|S|40|212.660000||
B|MSTR|20251118|11:24:25|S|198|212.580000||
B|QQQM|20251118|11:24:25|S|1|245.590000||
B|RUN|20251118|11:24:25|S|401|19.000000||
B|U|20251118|11:24:25|S|50|36.665000||
B|URA|20251118|11:24:25|S|34|43.480000||
B|VALE|20251118|11:24:25|S|12|12.175000||
B|VIST|20251118|11:24:25|S|14|48.215600||
B|AMCR|20251118|11:24:26|S|250|8.389700||
B|GOOGL|20251118|11:24:26|S|100|284.801700||
B|META|20251118|11:24:26|S|2|592.625000||
B|MSFT|20251118|11:24:26|S|1|490.910000||
B|SMH|20251118|11:24:26|S|74|332.980000||
B|SMH|20251118|11:24:26|S|160|333.015000||
B|VIST|20251118|11:24:26|S|7|48.215600||
B|EXR|20251118|11:24:27|S|110|130.120000||
B|IBIT|20251118|11:24:27|S|200|53.040000||
B|LFS|20251118|11:24:27|E|1000|6.028200||
B|MSTR|20251118|11:24:27|S|78|212.460000||
B|MSTR|20251118|11:24:27|S|100|212.460000||
B|NVO|20251118|11:24:27|S|200|47.615000||
B|PAGS|20251118|11:24:27|S|1|9.560700||
B|PECO|20251118|11:24:27|S|7|34.620000||
B|UAL|20251118|11:24:27|S|100|90.410000||
B|UAL|20251118|11:24:27|S|241|90.420000||
B|UAL|20251118|11:24:27|S|405|90.420000||
B|APP|20251118|11:24:28|S|10|534.240000||
B|MSFT|20251118|11:24:28|S|1|491.030000||
B|NVDA|20251118|11:24:28|S|135|182.560000||
B|SITM|20251118|11:24:28|S|18|256.570000||
B|TQQQ|20251118|11:24:28|S|50|98.502800||
B|TSLA|20251118|11:24:28|S|1|403.100000||
B|ALB|20251118|11:24:29|S|1|119.972800||
B|ALB|20251118|11:24:29|S|29|119.962100||
B|ALB|20251118|11:24:29|S|30|119.970000||
B|ANET|20251118|11:24:29|S|100|124.455000||
B|CRWV|20251118|11:24:29|S|5|74.780000||
B|IQLT|20251118|11:24:29|S|79|43.799900||
B|NVDA|20251118|11:24:29|S|50|182.580700||
B|SQQQ|20251118|11:24:29|S|283|15.348200||
B|VIST|20251118|11:24:29|S|1|48.215600||
B|ZS|20251118|11:24:29|S|2|291.684800||
B|ASTS|20251118|11:24:30|S|2|56.477500||
B|ATGL|20251118|11:24:30|S|100|20.230000||
B|BN|20251118|11:24:30|S|5|42.777400||
B|ETHA|20251118|11:24:30|S|439|23.825000||
B|MSTU|20251118|11:24:30|S|400|1.800000||
B|MU|20251118|11:24:30|S|5|229.398400||
B|TSM|20251118|11:24:30|S|7|276.830000||
B|ABVX|20251118|11:24:31|S|11|113.320000||
B|ABVX|20251118|11:24:31|S|89|113.320000||
B|ABVX|20251118|11:24:31|S|200|113.300000||
B|AVGE|20251118|11:24:31|S|60|82.340000||
B|BABA|20251118|11:24:31|S|10|158.999500||
B|GLD|20251118|11:24:31|S|25|373.340000||
B|INSM|20251118|11:24:31|S|100|198.680000||
B|IOT|20251118|11:24:31|S|25|36.495000||
B|META|20251118|11:24:31|S|23|592.570000||
B|MO|20251118|11:24:31|S|3|58.755000||
B|NBIS|20251118|11:24:31|S|38|88.160000||
B|RKLX|20251118|11:24:31|S|100|58.480000||
B|STNG|20251118|11:24:31|S|100|61.700000||
B|USFR|20251118|11:24:31|S|30|50.360000||
B|EXPE|20251118|11:24:32|S|196|244.950000||
B|HON|20251118|11:24:32|S|100|192.030000||
B|OSCR|20251118|11:24:32|S|5|14.159300||
B|PLTR|20251118|11:24:32|S|1|169.466500||
B|SNAP|20251118|11:24:32|S|20|8.299300||
B|STX|20251118|11:24:32|S|3|257.170000||
B|TQQQ|20251118|11:24:32|S|64|98.560000||
B|VOO|20251118|11:24:32|S|1|607.158600||
B|CCCX|20251118|11:24:33|S|3|14.350000||
B|CLF|20251118|11:24:33|S|450|10.847700||
B|META|20251118|11:24:33|S|10|592.696500||
B|PLTR|20251118|11:24:33|S|89|169.520000||
B|RARE|20251118|11:24:33|S|100|32.310000||
B|SQM|20251118|11:24:33|S|215|58.800000||
B|TQQQ|20251118|11:24:33|S|100|98.555000||
B|WEED|20251118|11:24:33|S|5|13.570000||
B|CRK|20251118|11:24:34|S|50|24.240000||
B|CRK|20251118|11:24:34|S|130|24.225000||
B|NFLX|20251118|11:24:34|S|100|112.491400||
B|SQM|20251118|11:24:34|S|42|58.810000||
B|ZIM|20251118|11:24:34|S|7|16.745000||
B|AAOI|20251118|11:24:35|S|100|21.220000||
B|CRWV|20251118|11:24:35|S|20|74.910000||
B|HOOD|20251118|11:24:35|S|100|116.397800||
B|ALB|20251118|11:24:36|S|8|119.960000||
B|HOOD|20251118|11:24:36|S|200|116.377800||
B|LOMA|20251118|11:24:36|S|19|11.303400||
B|ONDS|20251118|11:24:36|S|10|6.845000||
B|QBTS|20251118|11:24:36|S|300|22.640000||
B|STNG|20251118|11:24:36|S|81|61.812700||
B|ARVN|20251118|11:24:37|S|100|13.510000||
B|COIN|20251118|11:24:37|S|5|268.235000||
B|GOOG|20251118|11:24:37|S|100|285.355000||
B|MSFT|20251118|11:24:37|S|360|491.110000||
B|MSTY|20251118|11:24:37|S|95|8.465000||
B|OLMA|20251118|11:24:37|S|100|20.520000||
B|TEM|20251118|11:24:37|S|150|66.230000||
B|TSLA|20251118|11:24:37|S|3|402.900000||
B|TSLL|20251118|11:24:37|S|3000|16.435000||
B|AMD|20251118|11:24:38|S|296|230.127300||
B|CAT|20251118|11:24:38|S|1|547.700000||
B|SNDK|20251118|11:24:38|S|100|241.490000||
B|SONN|20251118|11:24:38|S|300|5.190000||
B|SPGI|20251118|11:24:38|S|1|490.170000||
B|NVOX|20251118|11:24:39|S|5|2.500000||
B|SPXL|20251118|11:24:39|S|78|202.015300||
B|ZM|20251118|11:24:39|S|1|81.020000||
B|AMDL|20251118|11:24:40|S|100|18.640000||
B|META|20251118|11:24:40|S|10|592.487800||
B|META|20251118|11:24:40|S|75|592.453200||
B|NEBX|20251118|11:24:40|S|200|34.740000||
B|STNG|20251118|11:24:40|S|10|61.757700||
B|APLD|20251118|11:24:41|S|50|22.530000||
B|CRWV|20251118|11:24:41|S|200|74.990000||
B|HOOD|20251118|11:24:41|S|100|116.265000||
B|MAGS|20251118|11:24:41|S|4|63.700000||
B|NVDX|20251118|11:24:41|S|1500|17.510000||
B|TSLA|20251118|11:24:41|S|1|402.884600||
B|DVLT|20251118|11:24:42|E|8000|1.748200||
B|GOOG|20251118|11:24:42|S|2|285.320000||
B|HOOD|20251118|11:24:42|S|100|116.265000||
B|META|20251118|11:24:42|S|1|592.460000||
B|META|20251118|11:24:42|S|6|592.475000||
B|META|20251118|11:24:42|S|54|592.410000||
B|MSTR|20251118|11:24:42|S|1|212.190000||
B|MU|20251118|11:24:42|S|50|229.215600||
B|NU|20251118|11:24:42|S|30|15.485000||
B|SQQQ|20251118|11:24:42|S|70|15.360700||
B|ABVX|20251118|11:24:43|S|4|113.370000||
B|GOOG|20251118|11:24:43|S|4|285.330000||
B|GOOG|20251118|11:24:43|S|4|285.330000||
B|MSTR|20251118|11:24:43|S|10|212.230000||
B|TSLL|20251118|11:24:43|S|2000|16.430000||
B|VT|20251118|11:24:43|S|30|136.495000||
B|AMD|20251118|11:24:44|S|54|230.010000||
B|HOOD|20251118|11:24:44|S|200|116.300000||
B|KLAR|20251118|11:24:44|S|32|32.190000||
B|KLAR|20251118|11:24:44|S|68|32.155000||
B|KO|20251118|11:24:44|S|2|70.775000||
B|KVYO|20251118|11:24:44|S|100|26.990000||
B|MAMO|20251118|11:24:44|S|100|4.210000||
B|META|20251118|11:24:44|S|1|592.475000||
B|TEM|20251118|11:24:44|S|100|66.140000||
B|ZS|20251118|11:24:44|S|2|291.691600||
B|DE|20251118|11:24:45|S|2|472.389400||
B|HIMS|20251118|11:24:45|S|85|35.240000||
B|HOOD|20251118|11:24:45|S|100|116.310000||
B|HOOD|20251118|11:24:45|S|200|116.240000||
B|IONQ|20251118|11:24:45|S|100|48.840000||
B|META|20251118|11:24:45|S|10|592.450000||
B|SOLS|20251118|11:24:45|S|10|41.640000||
B|VIST|20251118|11:24:45|S|3|48.210000||
B|AIN|20251118|11:24:46|S|185|42.000000||
B|COIN|20251118|11:24:46|S|1|267.870000||
B|HOOD|20251118|11:24:46|S|200|116.245000||
B|SGOV|20251118|11:24:46|S|114|100.550000||
B|STNG|20251118|11:24:46|S|100|61.750000||
B|FRPT|20251118|11:24:47|S|11|53.840000||
B|GRRR|20251118|11:24:47|S|20|13.650000||
B|HOOD|20251118|11:24:47|S|100|116.270000||
B|HOOD|20251118|11:24:47|S|100|116.310000||
B|HOOD|20251118|11:24:47|S|200|116.245000||
B|SBET|20251118|11:24:47|S|200|10.807700||
B|TSLA|20251118|11:24:47|S|120|402.700000||
B|ARM|20251118|11:24:48|S|100|135.100000||
B|CRWV|20251118|11:24:48|S|7|74.942900||
B|MSFT|20251118|11:24:48|S|1|491.207800||
B|NUG|20251118|11:24:48|S|200|14.410000||
B|PLTR|20251118|11:24:48|S|234|169.300000||
B|VRT|20251118|11:24:48|S|6|164.500000||
B|BMNR|20251118|11:24:49|S|100|32.935000||
B|IBIT|20251118|11:24:49|S|100|53.005000||
B|KO|20251118|11:24:49|S|7|70.777700||
B|MARA|20251118|11:24:49|S|100|11.815000||
B|PLTR|20251118|11:24:49|S|10|169.280000||
B|SMH|20251118|11:24:49|S|50|332.840000||
B|SOXL|20251118|11:24:49|E|40|34.250000||
B|HOOD|20251118|11:24:50|S|100|116.240000||
B|SOXL|20251118|11:24:50|E|100|34.240000||
B|META|20251118|11:24:51|S|70|592.495000||
B|PLTR|20251118|11:24:51|S|15|169.235000||
B|AMD|20251118|11:24:52|S|20|229.876900||
B|HOOD|20251118|11:24:52|S|1|116.247100||
B|IBIT|20251118|11:24:52|S|400|53.005000||
B|IBIT|20251118|11:24:52|S|600|53.008800||
B|IREN|20251118|11:24:52|S|100|49.195900||
B|KBWB|20251118|11:24:52|S|20|75.285000||
B|LMND|20251118|11:24:52|S|25|67.787800||
B|MRVL|20251118|11:24:52|S|10|79.741300||
B|CRWV|20251118|11:24:53|S|100|74.870000||
B|JEPI|20251118|11:24:53|S|1|56.253500||
B|NVDU|20251118|11:24:53|S|100|120.630000||
B|PLTR|20251118|11:24:53|S|5|169.271700||
B|SCHG|20251118|11:24:53|S|20|31.605200||
B|TEM|20251118|11:24:53|S|10|66.180000||
B|TSLA|20251118|11:24:53|S|80|402.565000||
B|TSLA|20251118|11:24:53|S|80|402.590000||
B|PANW|20251118|11:24:54|S|10|201.520000||
B|PLTR|20251118|11:24:54|S|5|169.274100||
B|TSM|20251118|11:24:54|S|1|276.370000||
B|TSM|20251118|11:24:54|S|20|276.381200||
B|UXRP|20251118|11:24:54|S|20|14.760000||
B|MESA|20251118|11:24:55|S|100|1.620000||
B|META|20251118|11:24:55|S|57|592.465000||
B|ZS|20251118|11:24:55|S|40|291.688400||
B|ZTS|20251118|11:24:55|S|13|117.442500||
B|AMD|20251118|11:24:56|S|200|229.954800||
B|CRWV|20251118|11:24:56|S|10|74.920000||
B|PSNY|20251118|11:24:56|S|100|0.525200||
B|QUBX|20251118|11:24:56|S|500|7.000000||
B|IREN|20251118|11:24:57|S|100|49.230000||
B|MARA|20251118|11:24:57|S|126|11.825000||
B|MU|20251118|11:24:57|S|1|229.230000||
B|NVDA|20251118|11:24:57|S|2|182.305000||
B|TTD|20251118|11:24:57|S|147|40.610000||
B|CRDO|20251118|11:24:58|S|30|140.440000||
B|DDOG|20251118|11:24:58|S|28|177.220000||
B|GLD|20251118|11:24:58|S|15|373.370000||
B|MSFT|20251118|11:24:58|S|25|491.056400||
B|RMBS|20251118|11:24:58|S|5|87.780000||
B|Z|20251118|11:24:58|S|17|67.423900||
B|BLSH|20251118|11:24:59|S|20|37.485000||
B|CRCL|20251118|11:24:59|S|100|77.538500||
B|MARA|20251118|11:24:59|S|430|11.830000||
B|MSTU|20251118|11:24:59|S|280|1.790000||
B|PLTR|20251118|11:24:59|S|7|169.250000||
B|PYPL|20251118|11:24:59|S|7|61.129100||
B|QQQM|20251118|11:24:59|S|6|245.570000||
B|TLT|20251118|11:24:59|S|120|89.050000||
B|TLT|20251118|11:24:59|S|780|89.045000||
B|TSLA|20251118|11:24:59|S|17|402.700000||
B|IREN|20251118|11:25:00|S|200|49.200000||
B|IWF|20251118|11:25:00|S|2|461.130000||
B|KALV|20251118|11:25:00|S|35|14.280000||
B|NVDA|20251118|11:25:00|S|200|182.301500||
B|QQQ|20251118|11:25:00|S|3|596.465000||
B|QQQ|20251118|11:25:00|S|35|596.500000||
B|SOXL|20251118|11:25:00|S|100|34.255000||
B|UVIX|20251118|11:25:00|S|800|11.900700||
B|VYM|20251118|11:25:00|S|1|139.405000||
B|MU|20251118|11:25:01|S|20|229.080000||
B|QUBT|20251118|11:25:01|S|100|12.025000||
B|VRA|20251118|11:25:01|S|500|2.573000||
B|IONQ|20251118|11:25:02|S|1|48.890000||
B|NBIS|20251118|11:25:02|S|50|87.760000||
B|NBIS|20251118|11:25:02|S|50|87.760000||
B|NBIS|20251118|11:25:02|S|200|87.790000||
B|PG|20251118|11:25:02|S|4|146.458000||
B|PLTR|20251118|11:25:02|S|186|169.300000||
B|TQQQ|20251118|11:25:02|S|70|98.470000||
B|AAPL|20251118|11:25:03|S|200|267.540000||
B|GLDY|20251118|11:25:03|S|40|16.726500||
B|GSL|20251118|11:25:03|S|390|35.068900||
B|IWM|20251118|11:25:03|S|81|232.715000||
B|OKLL|20251118|11:25:03|S|27|36.350000||
B|OPEX|20251118|11:25:03|S|2|25.360000||
B|RKLB|20251118|11:25:03|S|2|42.370000||
B|T|20251118|11:25:03|S|6|25.605000||
B|HUT|20251118|11:25:04|S|10|38.120000||
B|IREN|20251118|11:25:04|S|4|49.228100||
B|MSFT|20251118|11:25:04|S|1|491.297300||
B|VRTX|20251118|11:25:04|S|1|434.990000||
B|CRWV|20251118|11:25:05|S|100|74.860000||
B|HUT|20251118|11:25:05|S|18|38.180000||
B|OKLO|20251118|11:25:05|S|100|97.210000||
B|OKLO|20251118|11:25:05|S|116|97.220000||
B|TSLA|20251118|11:25:05|S|30|402.750000||
B|TSLA|20251118|11:25:05|S|80|402.790000||
B|UVIX|20251118|11:25:05|S|500|11.879300||
B|WW|20251118|11:25:05|S|150|23.548500||
B|TEAM|20251118|11:25:06|S|100|147.180000||
B|TSYY|20251118|11:25:06|S|10|6.075000||
B|VUG|20251118|11:25:06|S|4|473.820000||
B|AMD|20251118|11:25:07|S|1|229.986300||
B|HD|20251118|11:25:07|S|2|346.380000||
B|META|20251118|11:25:07|S|49|592.280000||
B|TER|20251118|11:25:07|S|10|165.183100||
B|AMD|20251118|11:25:08|S|10|229.996800||
B|HIMS|20251118|11:25:08|S|6|35.240000||
B|IMSR|20251118|11:25:08|S|20|11.720000||
B|META|20251118|11:25:08|S|5|592.385000||
B|META|20251118|11:25:08|S|5|592.455800||
B|MSFT|20251118|11:25:08|S|100|491.344800||
B|NET|20251118|11:25:08|S|3|198.120000||
B|ROBN|20251118|11:25:08|S|14|64.610000||
B|SMCI|20251118|11:25:08|S|100|34.555000||
B|UEC|20251118|11:25:08|S|50|11.320000||
B|GOOG|20251118|11:25:09|S|35|285.600000||
B|MAA|20251118|11:25:09|S|1|130.157800||
B|QUBT|20251118|11:25:09|S|200|12.045000||
B|BTAL|20251118|11:25:10|S|11|15.740000||
B|DUOL|20251118|11:25:10|S|75|174.900200||
B|NET|20251118|11:25:10|S|25|198.340000||
B|OLMA|20251118|11:25:10|S|100|20.660000||
B|ABVX|20251118|11:25:11|S|3|113.940000||
B|GOOG|20251118|11:25:11|S|24|285.510000||
B|GRRR|20251118|11:25:11|S|200|13.666600||
B|HOOD|20251118|11:25:11|S|100|116.260000||
B|MSTR|20251118|11:25:11|S|73|212.390000||
B|RIG|20251118|11:25:11|S|25|4.090000||
B|TSLA|20251118|11:25:11|S|200|402.530000||
B|ENS|20251118|11:25:12|S|1|133.260000||
B|MSTX|20251118|11:25:12|S|100|8.207700||
B|NNE|20251118|11:25:12|S|3|31.200000||
B|QUBT|20251118|11:25:12|S|150|12.040000||
B|SOXS|20251118|11:25:12|S|3200|4.355000||
B|SOXS|20251118|11:25:12|S|22240|4.360000||
B|WDC|20251118|11:25:12|S|5|152.590000||
B|CRWV|20251118|11:25:13|S|107|74.920000||
B|CRWV|20251118|11:25:13|S|190|74.930000||
B|CRWV|20251118|11:25:13|S|520|74.970000||
B|GLMD|20251118|11:25:13|S|100|1.090000||
B|MU|20251118|11:25:13|S|15|229.069500||
B|ORCL|20251118|11:25:13|S|50|216.786900||
B|SQQQ|20251118|11:25:13|S|100|15.355000||
B|XPEV|20251118|11:25:13|S|267|22.425000||
B|CRWV|20251118|11:25:14|S|1000|74.922000||
B|CVNA|20251118|11:25:14|S|100|317.070000||
B|GOOG|20251118|11:25:14|S|71|285.480000||
B|GOOGL|20251118|11:25:14|S|100|284.960000||
B|GSAT|20251118|11:25:14|S|1|59.770000||
B|HOOD|20251118|11:25:14|S|12|116.340000||
B|HOOD|20251118|11:25:14|S|200|116.347600||
B|PLTR|20251118|11:25:14|S|100|169.318000||
B|SNDK|20251118|11:25:14|S|10|241.650000||
B|SPYG|20251118|11:25:14|S|10|102.957900||
B|TTWO|20251118|11:25:14|S|46|237.230000||
B|TTWO|20251118|11:25:14|S|554|237.290000||
B|UAMY|20251118|11:25:14|S|20|6.940000||
B|UNH|20251118|11:25:14|S|5|310.635000||
B|ABVX|20251118|11:25:15|S|6|113.900000||
B|ABVX|20251118|11:25:15|S|194|113.900000||
B|APP|20251118|11:25:15|S|75|534.081000||
B|MARA|20251118|11:25:15|S|17|11.827100||
B|META|20251118|11:25:15|S|50|592.350000||
B|SGOV|20251118|11:25:15|S|11|100.550000||
B|SOLT|20251118|11:25:15|S|1000|8.949300||
B|SY|20251118|11:25:15|S|100|3.400000||
B|SY|20251118|11:25:15|S|450|3.398600||
B|ABVX|20251118|11:25:16|S|91|113.960000||
B|BMNR|20251118|11:25:16|S|97|32.998800||
B|MULL|20251118|11:25:16|S|10|62.750000||
B|NVDA|20251118|11:25:16|S|100|182.385000||
B|ZTO|20251118|11:25:16|S|100|18.995000||
B|DXCM|20251118|11:25:17|S|192|59.820000||
B|FIGR|20251118|11:25:17|S|100|38.720000||
B|GOOG|20251118|11:25:17|S|200|285.559300||
B|META|20251118|11:25:17|S|1|592.450000||
B|MRVL|20251118|11:25:17|S|200|79.860000||
B|MSTU|20251118|11:25:17|S|2000|1.790000||
B|SMH|20251118|11:25:17|S|2|333.160000||
B|AMD|20251118|11:25:18|S|66|230.140000||
B|META|20251118|11:25:18|S|56|592.440000||
B|ROOT|20251118|11:25:18|S|2|77.780000||
B|SNDK|20251118|11:25:18|S|25|241.870000||
B|ARQQ|20251118|11:25:19|S|31|25.370000||
B|FRMI|20251118|11:25:19|S|200|18.270000||
B|INSM|20251118|11:25:19|S|1|198.590000||
B|MSTR|20251118|11:25:19|S|30|212.460000||
B|Z|20251118|11:25:19|S|20|67.420400||
B|ADBE|20251118|11:25:20|S|2|323.815000||
B|GOOG|20251118|11:25:20|S|200|285.659500||
B|GOOGL|20251118|11:25:20|S|47|285.140000||
B|HOOD|20251118|11:25:20|S|32|116.390000||
B|SNDK|20251118|11:25:20|S|10|241.860000||
B|TQQQ|20251118|11:25:20|S|400|98.575000||
B|VXX|20251118|11:25:20|S|400|37.555000||
B|GLOB|20251118|11:25:21|S|11|59.088000||
B|META|20251118|11:25:21|S|5|592.435000||
B|PLTU|20251118|11:25:21|S|7|82.675000||
B|RIGL|20251118|11:25:21|S|166|44.100000||
B|SNDK|20251118|11:25:21|S|40|241.870000||
B|UVIX|20251118|11:25:21|S|10|11.845000||
B|VXX|20251118|11:25:21|S|100|37.555000||
B|XLF|20251118|11:25:21|S|8|51.425000||
B|ZIM|20251118|11:25:21|S|8|16.735000||
B|BLSH|20251118|11:25:22|S|10|37.500000||
B|CRCL|20251118|11:25:22|S|10|77.568000||
B|GOOG|20251118|11:25:22|S|50|285.690000||
B|GOOG|20251118|11:25:22|S|200|285.715000||
B|LULU|20251118|11:25:22|S|50|163.212500||
B|PRIM|20251118|11:25:22|S|200|118.850000||
B|AMD|20251118|11:25:23|S|4|230.160000||
B|AMD|20251118|11:25:23|S|4|230.163100||
B|CSIQ|20251118|11:25:23|S|100|26.660000||
B|CSIQ|20251118|11:25:23|S|1500|26.660000||
B|ETHU|20251118|11:25:23|E|200|66.440000||
B|OPEN|20251118|11:25:23|S|500|7.345000||
B|QUBT|20251118|11:25:23|S|35|12.055000||
B|SQM|20251118|11:25:23|S|1|58.830000||
B|AAPL|20251118|11:25:24|S|200|267.570000||
B|LITE|20251118|11:25:24|S|100|242.650000||
B|LITE|20251118|11:25:24|S|340|242.530000||
B|LITE|20251118|11:25:24|S|1000|242.690000||
B|LOMA|20251118|11:25:24|S|28|11.316400||
B|MNDY|20251118|11:25:24|S|6|149.220000||
B|SOXL|20251118|11:25:24|S|100|34.355000||
B|CC|20251118|11:25:25|S|9|11.097000||
B|CRCL|20251118|11:25:25|S|2|77.580000||
B|CRDO|20251118|11:25:25|S|15|140.500000||
B|MULL|20251118|11:25:25|S|10|62.780000||
B|UNH|20251118|11:25:25|S|25|311.030000||
B|ALB|20251118|11:25:26|S|150|120.170000||
B|CRWV|20251118|11:25:26|S|33|75.125000||
B|EXR|20251118|11:25:26|S|100|130.240000||
B|HIVE|20251118|11:25:26|S|350|3.520000||
B|HOOD|20251118|11:25:26|S|100|116.370000||
B|METU|20251118|11:25:26|S|5|26.620000||
B|MSTR|20251118|11:25:26|S|100|212.355000||
B|SUPV|20251118|11:25:26|S|85|10.519300||
B|VOO|20251118|11:25:26|S|2|607.335600||
B|Z|20251118|11:25:26|S|100|67.436100||
B|MTSI|20251118|11:25:27|S|1|157.090000||
B|NEBX|20251118|11:25:27|S|25|34.540000||
B|QS|20251118|11:25:27|S|200|13.015000||
B|SPXL|20251118|11:25:27|S|2|202.242300||
B|TQQQ|20251118|11:25:27|S|50|98.535000||
B|AVAV|20251118|11:25:28|S|20|280.840000||
B|AXP|20251118|11:25:28|S|10|337.150000||
B|GOOG|20251118|11:25:28|S|18|285.709700||
B|IBIT|20251118|11:25:28|S|600|53.035000||
B|INTC|20251118|11:25:28|S|2|34.266900||
B|META|20251118|11:25:28|S|42|592.255500||
B|PTEN|20251118|11:25:28|S|250|5.747200||
B|STX|20251118|11:25:28|S|80|257.380000||
B|SUPV|20251118|11:25:28|S|100|10.530000||
B|TSLL|20251118|11:25:28|S|260|16.440000||
B|DRI|20251118|11:25:29|S|100|172.010000||
B|ETHZ|20251118|11:25:29|S|100|13.200000||
B|AFRM|20251118|11:25:30|S|300|66.840000||
B|BMNR|20251118|11:25:30|S|50|32.979300||
B|CSIQ|20251118|11:25:30|S|50|26.670000||
B|META|20251118|11:25:30|S|80|592.460000||
B|META|20251118|11:25:30|S|100|592.497300||
B|MS|20251118|11:25:30|S|350|159.910000||
B|SITM|20251118|11:25:30|S|20|257.180000||
B|TJX|20251118|11:25:30|S|68|146.102000||
B|TSDD|20251118|11:25:30|S|50|11.015000||
B|GOOG|20251118|11:25:31|S|181|285.720000||
B|HPQ|20251118|11:25:31|S|1|22.599900||
B|META|20251118|11:25:31|S|1|592.460000||
B|META|20251118|11:25:31|S|47|592.430000||
B|MU|20251118|11:25:31|S|55|229.514100||
B|NBIS|20251118|11:25:31|S|10|87.750000||
B|AAPL|20251118|11:25:32|S|100|267.675000||
B|BE|20251118|11:25:32|S|25|106.430000||
B|BIL|20251118|11:25:32|S|400|91.615000||
B|ETHU|20251118|11:25:32|S|261|66.370000||
B|INTC|20251118|11:25:32|S|1|34.286700||
B|INTC|20251118|11:25:32|S|1|34.287500||
B|MU|20251118|11:25:32|S|100|229.494300||
B|MU|20251118|11:25:32|S|100|229.500000||
B|NVDA|20251118|11:25:32|S|10|182.380000||
B|APP|20251118|11:25:33|S|15|534.951000||
B|LOMA|20251118|11:25:33|S|14|11.316400||
B|LOMA|20251118|11:25:33|S|300|11.313400||
B|NVDA|20251118|11:25:33|S|1|182.310000||
B|SID|20251118|11:25:33|S|3200|1.545000||
B|AMAT|20251118|11:25:34|S|6|222.280000||
B|AMD|20251118|11:25:34|S|19|230.090000||
B|AMD|20251118|11:25:34|S|27|230.030000||
B|B|20251118|11:25:34|S|8|37.476500||
B|GOOG|20251118|11:25:34|S|3|285.680000||
B|GTLB|20251118|11:25:34|S|100|42.830000||
B|HOOD|20251118|11:25:34|S|46|116.440000||
B|HSAI|20251118|11:25:34|S|10|17.610000||
B|V|20251118|11:25:34|S|1|320.680000||
B|VST|20251118|11:25:34|S|3|174.251000||
B|VST|20251118|11:25:34|S|100|174.260000||
B|AUTL|20251118|11:25:35|S|800|1.310000||
B|HOOD|20251118|11:25:35|S|100|116.440000||
B|PODD|20251118|11:25:35|S|3|332.580000||
B|SERV|20251118|11:25:35|S|30|8.809100||
B|VIXY|20251118|11:25:35|S|600|36.480000||
B|Z|20251118|11:25:35|S|200|67.437500||
B|GOOG|20251118|11:25:36|S|50|285.600000||
B|NBIS|20251118|11:25:36|S|100|87.800000||
B|NBIS|20251118|11:25:36|S|1464|87.790000||
B|ACHR|20251118|11:25:37|S|2000|7.425000||
B|AGQ|20251118|11:25:37|S|100|86.120000||
B|AMDL|20251118|11:25:37|S|50|18.650000||
B|AMDL|20251118|11:25:37|S|200|18.640000||
B|AMDL|20251118|11:25:37|S|200|18.640000||
B|FNV|20251118|11:25:37|S|4|195.050000||
B|GLD|20251118|11:25:37|S|30|373.440000||
B|META|20251118|11:25:37|S|34|592.790000||
B|MSTR|20251118|11:25:37|S|20|212.175000||
B|MSTR|20251118|11:25:37|S|40|212.170000||
B|MSTR|20251118|11:25:37|S|40|212.175000||
B|MSTR|20251118|11:25:37|S|40|212.235000||
B|MSTR|20251118|11:25:37|S|40|212.235000||
B|MSTR|20251118|11:25:37|S|40|212.260000||
B|SPHR|20251118|11:25:37|S|32|75.131600||
B|SQM|20251118|11:25:37|S|155|58.820000||
B|VBIL|20251118|11:25:37|S|363|75.535000||
B|CLS|20251118|11:25:38|S|10|308.038000||
B|CLSK|20251118|11:25:38|S|8|10.649400||
B|ETHA|20251118|11:25:38|S|3|23.820000||
B|FLNC|20251118|11:25:38|S|600|17.220000||
B|FLNC|20251118|11:25:38|S|2000|17.220000||
B|GOOG|20251118|11:25:38|S|100|285.600000||
B|GOOG|20251118|11:25:38|S|200|285.605000||
B|IONQ|20251118|11:25:38|S|100|48.940000||
B|MAGS|20251118|11:25:38|S|100|63.715000||
B|META|20251118|11:25:38|S|5|592.725000||
B|XLE|20251118|11:25:38|S|7|90.275000||
B|AAPL|20251118|11:25:39|S|20|267.610000||
B|APLD|20251118|11:25:39|S|200|22.530000||
B|CRSP|20251118|11:25:39|S|25|53.115500||
B|HOOD|20251118|11:25:39|S|100|116.365000||
B|MP|20251118|11:25:39|S|10|58.390000||
B|MP|20251118|11:25:39|S|40|58.380000||
B|MSFT|20251118|11:25:39|S|130|491.405000||
B|NU|20251118|11:25:39|S|673|15.500000||
B|SPXL|20251118|11:25:39|S|100|202.290000||
B|ZS|20251118|11:25:39|S|4|291.737400||
B|CCCX|20251118|11:25:40|S|100|14.220000||
B|GOOG|20251118|11:25:40|S|100|285.620000||
B|NVDA|20251118|11:25:40|S|38|182.250000||
B|POAI|20251118|11:25:40|S|100|5.620000||
B|CRCG|20251118|11:25:41|S|150|2.740000||
B|DHI|20251118|11:25:41|S|100|138.240000||
B|ETHU|20251118|11:25:41|S|600|66.320000||
B|GOOG|20251118|11:25:41|S|200|285.610000||
B|HOOD|20251118|11:25:41|S|100|116.377200||
B|INTC|20251118|11:25:41|S|50|34.265000||
B|MSTR|20251118|11:25:41|S|10|212.050000||
B|NVDA|20251118|11:25:41|S|200|182.266500||
B|SPYM|20251118|11:25:41|S|1|77.715200||
B|TSLL|20251118|11:25:41|S|200|16.429500||
B|TSLL|20251118|11:25:41|S|465|16.430000||
B|TSM|20251118|11:25:41|S|40|276.640000||
B|BBAI|20251118|11:25:42|S|100|5.600000||
B|BULL|20251118|11:25:42|S|2|8.235000||
B|HD|20251118|11:25:42|S|1|346.840000||
B|META|20251118|11:25:43|S|3|592.710000||
B|SOXL|20251118|11:25:43|S|4|34.365000||
B|GOOG|20251118|11:25:44|S|63|285.670000||
B|GOOGL|20251118|11:25:44|S|3|285.170000||
B|MARA|20251118|11:25:44|S|320|11.815000||
B|SLV|20251118|11:25:44|S|97|45.935000||
B|SOXL|20251118|11:25:44|S|100|34.355000||
B|ZS|20251118|11:25:44|S|40|292.620000||
B|ALB|20251118|11:25:45|S|50|120.500000||
B|ALB|20251118|11:25:45|S|50|120.530000||
B|COIN|20251118|11:25:45|S|160|268.330000||
B|SMH|20251118|11:25:45|S|3|333.090000||
B|TTMI|20251118|11:25:45|S|2|63.645000||
B|VGT|20251118|11:25:45|S|1|732.600000||
B|INTC|20251118|11:25:46|S|100|34.272300||
B|IONQ|20251118|11:25:46|S|20|49.049000||
B|META|20251118|11:25:46|S|5|592.665000||
B|NBIL|20251118|11:25:46|S|82|11.020000||
B|PLTR|20251118|11:25:46|S|72|169.450000||
B|PLTR|20251118|11:25:46|S|400|169.460000||
B|STNG|20251118|11:25:46|S|66|61.820000||
B|UVXY|20251118|11:25:46|S|5|12.240000||
B|UVXY|20251118|11:25:46|S|25|12.240000||
B|BIDU|20251118|11:25:47|S|4|116.325800||
B|BL|20251118|11:25:47|S|100|53.270000||
B|CAPR|20251118|11:25:47|S|100|5.730000||
B|GDXU|20251118|11:25:47|S|100|167.570000||
B|GOOGL|20251118|11:25:47|S|200|285.205000||
B|NVDA|20251118|11:25:47|S|100|182.390000||
B|QQQ|20251118|11:25:47|S|5|596.954600||
B|SOXS|20251118|11:25:47|S|2|4.345000||
B|KLAR|20251118|11:25:48|S|20|32.210000||
B|NIO|20251118|11:25:48|S|20|5.909300||
B|NNE|20251118|11:25:48|S|250|31.220000||
B|PLTR|20251118|11:25:48|S|124|169.430000||
B|QQQ|20251118|11:25:48|S|5|596.952300||
B|STX|20251118|11:25:48|S|8|257.540000||
B|UVIX|20251118|11:25:48|S|100|11.820000||
B|ALB|20251118|11:25:49|S|25|120.540000||
B|AVAV|20251118|11:25:49|S|6|281.770000||
B|AVAV|20251118|11:25:49|S|6|281.770000||
B|BYND|20251118|11:25:49|S|50|1.020000||
B|CSIQ|20251118|11:25:49|S|500|26.670000||
B|DLLL|20251118|11:25:49|S|100|22.820000||
B|HOOD|20251118|11:25:49|S|37|116.510000||
B|RDW|20251118|11:25:49|S|200|5.320000||
B|SQM|20251118|11:25:49|S|158|58.830000||
B|VOO|20251118|11:25:49|S|1|607.440000||
B|CRL|20251118|11:25:50|S|201|161.935000||
B|CRWV|20251118|11:25:50|S|100|75.321700||
B|MRM|20251118|11:25:50|S|1|2.130000||
B|MSFT|20251118|11:25:50|S|5|491.401100||
B|DNN|20251118|11:25:51|S|8|2.370000||
B|KVYO|20251118|11:25:51|S|100|27.010000||
B|MSTR|20251118|11:25:51|S|8|212.150000||
B|URTY|20251118|11:25:51|S|2500|45.780000||
B|GOOG|20251118|11:25:52|S|55|285.690000||
B|SOXL|20251118|11:25:52|S|200|34.415000||
B|GRRR|20251118|11:25:53|S|10|13.678500||
B|HOOD|20251118|11:25:53|S|25|116.480000||
B|HOOD|20251118|11:25:53|S|25|116.480000||
B|MARA|20251118|11:25:53|S|20|11.815000||
B|SCHW|20251118|11:25:53|S|200|93.178900||
B|SOXS|20251118|11:25:53|S|1200|4.340000||
B|ETHA|20251118|11:25:54|S|19|23.820700||
B|HOOD|20251118|11:25:54|S|10|116.495900||
B|IVV|20251118|11:25:54|S|484|663.989000||
B|LMND|20251118|11:25:54|S|38|67.930000||
B|LVHD|20251118|11:25:54|S|1|40.090000||
B|META|20251118|11:25:54|S|1|592.955300||
B|TSLA|20251118|11:25:54|S|17|403.410000||
B|ACHR|20251118|11:25:55|S|100|7.425000||
B|AMD|20251118|11:25:55|S|200|230.250000||
B|BMNR|20251118|11:25:55|S|50|32.975000||
B|CRWV|20251118|11:25:55|S|40|75.408300||
B|ETHU|20251118|11:25:55|S|200|66.358000||
B|GAA|20251118|11:25:55|S|1|31.990000||
B|HOOD|20251118|11:25:55|S|50|116.470000||
B|HOOD|20251118|11:25:55|S|100|116.490000||
B|IAI|20251118|11:25:55|S|20|169.850000||
B|MRM|20251118|11:25:55|S|1|2.120000||
B|OLMA|20251118|11:25:55|S|11|20.540000||
B|APP|20251118|11:25:56|S|1|534.651000||
B|CISO|20251118|11:25:56|S|500|0.608000||
B|NFLX|20251118|11:25:56|S|100|112.381200||
B|SEZL|20251118|11:25:56|S|20|50.720000||
B|SGOV|20251118|11:25:56|S|90|100.550000||
B|SNDK|20251118|11:25:56|S|100|242.300000||
B|SPOT|20251118|11:25:56|S|80|632.220000||
B|CE|20251118|11:25:57|S|100|35.430000||
B|CSIQ|20251118|11:25:57|S|100|26.760000||
B|CSIQ|20251118|11:25:57|S|100|26.770000||
B|CSIQ|20251118|11:25:57|S|300|26.760000||
B|FLNC|20251118|11:25:57|S|10|17.240000||
B|SOXS|20251118|11:25:57|S|2600|4.335000||
B|STNG|20251118|11:25:57|S|100|61.790000||
B|TOL|20251118|11:25:57|S|10|125.580000||
B|TQQQ|20251118|11:25:57|S|100|98.738800||
B|TSLA|20251118|11:25:57|S|15|403.728800||
B|XBI|20251118|11:25:57|S|800|114.511800||
B|XLF|20251118|11:25:57|S|20|51.445000||
B|AMKR|20251118|11:25:58|S|479|30.330000||
B|ARM|20251118|11:25:58|S|10|135.150000||
B|CAKE|20251118|11:25:58|S|50|45.070700||
B|CLS|20251118|11:25:58|S|2|308.220000||
B|CRWD|20251118|11:25:58|S|40|519.080000||
B|HSAI|20251118|11:25:58|S|25|17.610000||
B|LGN|20251118|11:25:58|S|72|43.140000||
B|RKLB|20251118|11:25:58|S|100|42.440000||
B|SOXL|20251118|11:25:58|S|47|34.459400||
B|Z|20251118|11:25:58|S|100|67.443200||
B|AA|20251118|11:25:59|S|300|36.585000||
B|HOOD|20251118|11:25:59|S|100|116.450000||
B|SQM|20251118|11:25:59|S|119|58.840000||
B|UVXY|20251118|11:25:59|S|245|12.225000||
B|FSLR|20251118|11:26:00|S|100|253.380000||
B|HOOD|20251118|11:26:00|S|4|116.445000||
B|INTC|20251118|11:26:00|S|6|34.297200||
B|NBIS|20251118|11:26:00|S|15|88.020000||
B|NBIS|20251118|11:26:00|S|60|88.050000||
B|NET|20251118|11:26:00|S|2|198.295000||
B|QUBT|20251118|11:26:00|S|2|12.070000||
B|SOXS|20251118|11:26:00|S|3000|4.335000||
B|STUB|20251118|11:26:00|S|100|12.420000||
B|UNH|20251118|11:26:00|S|50|311.322400||
B|MSTU|20251118|11:26:01|S|2400|1.790000||
B|MTCH|20251118|11:26:01|S|20|31.610000||
B|NUGT|20251118|11:26:01|S|50|143.595000||
B|SNDK|20251118|11:26:01|S|40|242.270000||
B|SOXS|20251118|11:26:01|S|2700|4.335000||
B|VTRS|20251118|11:26:01|S|100|10.675200||
B|CENX|20251118|11:26:02|S|26|28.200000||
B|CRWV|20251118|11:26:02|S|154|75.454800||
B|HSBC|20251118|11:26:02|S|8|69.658100||
B|QQQ|20251118|11:26:02|S|25|597.095000||
B|QYLD|20251118|11:26:02|S|50|17.320000||
B|SOXS|20251118|11:26:02|S|500|4.335000||
B|AXP|20251118|11:26:03|S|2|337.260000||
B|FISV|20251118|11:26:03|S|150|61.843800||
B|GGAL|20251118|11:26:03|S|16|49.945800||
B|KIDZ|20251118|11:26:03|S|200|0.437800||
B|LCID|20251118|11:26:03|S|4|12.565000||
B|PLTR|20251118|11:26:03|S|350|169.420000||
B|QUBX|20251118|11:26:03|S|92|7.040000||
B|QUBX|20251118|11:26:03|S|100|7.040000||
B|SGOV|20251118|11:26:03|S|50|100.545200||
B|SPCE|20251118|11:26:03|S|852|3.430700||
B|TOI|20251118|11:26:03|S|100|3.980000||
B|TOI|20251118|11:26:03|S|400|3.990000||
B|DMLP|20251118|11:26:04|S|3|23.240000||
B|HLI|20251118|11:26:04|S|2|174.610000||
B|LITE|20251118|11:26:04|S|19|243.450000||
B|LITE|20251118|11:26:04|S|81|243.450000||
B|SNDK|20251118|11:26:04|S|300|242.470000||
B|TSLA|20251118|11:26:04|S|20|403.410000||
B|UVXY|20251118|11:26:04|S|5|12.215000||
B|VIST|20251118|11:26:04|S|210|48.220000||
B|CAT|20251118|11:26:05|S|50|548.510000||
B|FBIN|20251118|11:26:05|S|78|45.210000||
B|FBIN|20251118|11:26:05|S|322|45.180000||
B|GOOG|20251118|11:26:05|S|50|285.790000||
B|GOOG|20251118|11:26:05|S|100|285.760000||
B|ISRG|20251118|11:26:05|S|21|543.540000||
B|JDST|20251118|11:26:05|S|200|4.090000||
B|LRCX|20251118|11:26:05|S|213|145.220000||
B|RUN|20251118|11:26:05|S|194|19.070000||
B|TSLA|20251118|11:26:05|S|1|403.210000||
B|TSLA|20251118|11:26:05|S|26|403.220000||
B|TSM|20251118|11:26:05|S|100|276.703000||
B|VRT|20251118|11:26:05|S|100|164.744600||
B|ASM|20251118|11:26:06|S|4|4.620000||
B|CYPH|20251118|11:26:06|S|2000|2.460000||
B|ETHA|20251118|11:26:06|S|42|23.825000||
B|ETHA|20251118|11:26:06|S|100|23.823500||
B|INTC|20251118|11:26:06|S|10|34.267100||
B|LCID|20251118|11:26:06|S|30|12.545000||
B|MSFT|20251118|11:26:06|S|7|491.450000||
B|MSTR|20251118|11:26:06|S|327|212.010000||
B|SQQQ|20251118|11:26:06|S|500|15.320000||
B|TSLA|20251118|11:26:06|S|15|403.200000||
B|TSLA|20251118|11:26:06|S|100|403.202700||
B|AEVA|20251118|11:26:07|S|100|9.180000||
B|DC|20251118|11:26:07|S|100|4.005000||
B|EWY|20251118|11:26:07|S|110|91.355000||
B|GOOGL|20251118|11:26:07|S|100|285.260000||
B|GOOGL|20251118|11:26:07|S|100|285.270000||
B|LITE|20251118|11:26:07|S|10|243.350000||
B|META|20251118|11:26:07|S|120|593.200000||
B|QQQ|20251118|11:26:07|S|5|596.995000||
B|RTX|20251118|11:26:07|S|47|174.946800||
B|SNDK|20251118|11:26:07|S|40|242.360000||
B|VIST|20251118|11:26:07|S|9|48.200000||
B|Z|20251118|11:26:07|S|100|67.443500||
B|BNAI|20251118|11:26:08|S|50|0.367900||
B|CCJ|20251118|11:26:08|S|200|82.460000||
B|COST|20251118|11:26:08|S|2|903.560000||
B|IMSR|20251118|11:26:08|S|20|11.725000||
B|LLY|20251118|11:26:08|S|20|1032.585000||
B|METC|20251118|11:26:08|S|5|20.220000||
B|MU|20251118|11:26:08|S|46|229.690000||
B|NVDA|20251118|11:26:08|S|100|182.341000||
B|TSLA|20251118|11:26:08|S|3|403.370000||
B|VRT|20251118|11:26:08|S|200|164.725800||
B|AVAV|20251118|11:26:09|S|10|281.775000||
B|TSLL|20251118|11:26:09|S|100|16.465000||
B|VALE|20251118|11:26:09|S|5|12.180000||
B|VOO|20251118|11:26:09|S|320|607.550000||
B|AMD|20251118|11:26:10|S|14|230.210000||
B|AMD|20251118|11:26:10|S|34|230.230000||
B|ARCT|20251118|11:26:10|S|500|6.715600||
B|FOUR|20251118|11:26:10|S|100|64.900000||
B|GOOG|20251118|11:26:10|S|12|285.870000||
B|GOOGL|20251118|11:26:10|S|100|285.330000||
B|MU|20251118|11:26:10|S|6|229.740000||
B|PLTR|20251118|11:26:10|S|50|169.405000||
B|PLTR|20251118|11:26:10|S|100|169.400000||
B|PLTR|20251118|11:26:10|S|100|169.428300||
B|TSLA|20251118|11:26:10|S|20|403.300000||
B|TSLA|20251118|11:26:10|S|80|403.310000||
B|COIN|20251118|11:26:11|S|3|268.210000||
B|FOUR|20251118|11:26:11|S|2|64.910000||
B|FOUR|20251118|11:26:11|S|100|64.930000||
B|FOUR|20251118|11:26:11|S|250|64.920000||
B|FOUR|20251118|11:26:11|S|600|64.900000||
B|LLY|20251118|11:26:11|S|34|1032.590000||
B|VRT|20251118|11:26:11|S|32|164.660000||
B|CRWG|20251118|11:26:12|S|121|3.615000||
B|CRWV|20251118|11:26:12|S|15|75.360000||
B|GOOGL|20251118|11:26:12|S|20|285.290000||
B|PNNT|20251118|11:26:12|S|50|6.190000||
B|TSLA|20251118|11:26:12|S|9|403.360000||
B|TSLL|20251118|11:26:12|S|168|16.470000||
B|CRWV|20251118|11:26:13|S|20|75.355900||
B|GOOG|20251118|11:26:13|S|170|285.860000||
B|GOOGL|20251118|11:26:13|S|100|285.321300||
B|NICE|20251118|11:26:13|S|200|106.725000||
B|RGTI|20251118|11:26:13|S|6|24.689400||
B|SNDK|20251118|11:26:13|S|300|242.340000||
B|SPY|20251118|11:26:13|S|100|660.670700||
B|TSLA|20251118|11:26:13|S|125|403.352500||
B|ZS|20251118|11:26:13|S|10|291.785800||
B|ASTS|20251118|11:26:14|S|200|56.620000||
B|BMNR|20251118|11:26:14|S|8|32.960000||
B|CVNA|20251118|11:26:14|S|2|317.260000||
B|F|20251118|11:26:14|S|25|12.995000||
B|METU|20251118|11:26:14|S|1|26.680000||
B|VIST|20251118|11:26:14|S|1|48.200000||
B|Z|20251118|11:26:14|S|28|67.450900||
B|COST|20251118|11:26:15|S|10|903.620000||
B|LLY|20251118|11:26:15|S|29|1032.590000||
B|MSFT|20251118|11:26:15|S|15|491.390000||
B|MU|20251118|11:26:15|S|100|229.674000||
B|PTGX|20251118|11:26:15|S|97|85.760000||
B|TSM|20251118|11:26:15|S|40|276.700000||
B|WYFI|20251118|11:26:15|S|20|16.790000||
B|CRCL|20251118|11:26:16|S|5|77.540000||
B|GOOG|20251118|11:26:16|S|81|285.860000||
B|HLNE|20251118|11:26:16|S|4|126.360000||
B|LEN|20251118|11:26:16|S|50|115.407800||
B|MAGS|20251118|11:26:16|S|9|63.735000||
B|MARA|20251118|11:26:16|S|8|11.807100||
B|META|20251118|11:26:16|S|5|593.086300||
B|MRAL|20251118|11:26:16|S|1|8.520000||
B|MUU|20251118|11:26:16|S|50|72.980000||
B|PMMF|20251118|11:26:16|S|100|100.425000||
B|SNDK|20251118|11:26:16|S|2|242.070000||
B|TSLL|20251118|11:26:16|S|100|16.465000||
B|AMD|20251118|11:26:17|S|25|230.073200||
B|APLD|20251118|11:26:17|S|100|22.570000||
B|CRCL|20251118|11:26:17|S|10|77.540000||
B|CRWV|20251118|11:26:17|S|42|75.320000||
B|HOOD|20251118|11:26:17|S|50|116.346900||
B|HOOD|20251118|11:26:17|S|100|116.350000||
B|KLAR|20251118|11:26:17|S|100|32.180000||
B|MSFT|20251118|11:26:17|S|250|491.373800||
B|MU|20251118|11:26:17|S|100|229.570000||
B|PINK|20251118|11:26:17|S|27|36.290000||
B|RIGL|20251118|11:26:17|S|20|43.993500||
B|TSM|20251118|11:26:17|S|41|276.670000||
B|VRT|20251118|11:26:17|S|130|164.670000||
B|ARM|20251118|11:26:18|S|35|135.180000||
B|ARM|20251118|11:26:18|S|100|135.140000||
B|F|20251118|11:26:18|S|26|12.987100||
B|HSDT|20251118|11:26:18|S|200|4.210000||
B|LLY|20251118|11:26:18|S|32|1032.585000||
B|MSTR|20251118|11:26:18|S|29|211.540000||
B|MSTR|20251118|11:26:18|S|100|211.750000||
B|MSTR|20251118|11:26:18|S|248|211.720000||
B|PAGS|20251118|11:26:18|S|1029|9.615000||
B|PLTR|20251118|11:26:18|S|1|169.440000||
B|PLTR|20251118|11:26:18|S|100|169.440000||
B|TSM|20251118|11:26:18|S|320|276.710000||
B|TTAN|20251118|11:26:18|S|20|85.660000||
B|GOOG|20251118|11:26:19|S|23|285.990000||
B|GOOG|20251118|11:26:19|S|100|285.991500||
B|HOOD|20251118|11:26:19|S|10|116.497100||
B|IREN|20251118|11:26:19|S|150|48.790000||
B|KIDZ|20251118|11:26:19|S|200|0.439900||
B|NFLX|20251118|11:26:19|S|50|112.465000||
B|RUN|20251118|11:26:19|S|2801|19.060000||
B|SEDG|20251118|11:26:19|S|284|34.170000||
B|SQQQ|20251118|11:26:19|S|300|15.325000||
B|TSLA|20251118|11:26:19|S|20|403.380000||
B|AMD|20251118|11:26:20|S|17|230.340000||
B|AVGO|20251118|11:26:20|S|31|342.850000||
B|CRWD|20251118|11:26:20|S|5|519.420000||
B|NVDA|20251118|11:26:20|S|33|182.470000||
B|SABR|20251118|11:26:20|S|25|1.690000||
B|SVXY|20251118|11:26:20|S|300|46.980000||
B|TSLA|20251118|11:26:20|S|80|403.555000||
B|VUG|20251118|11:26:20|S|25|474.253100||
B|AMD|20251118|11:26:21|S|10|230.470000||
B|APLD|20251118|11:26:21|S|50|22.557400||
B|KLAR|20251118|11:26:21|S|100|32.250000||
B|LLY|20251118|11:26:21|S|35|1032.595000||
B|NET|20251118|11:26:21|S|5|198.360000||
B|RACE|20251118|11:26:21|S|10|397.000000||
B|AUR|20251118|11:26:22|S|560|3.755000||
B|AUR|20251118|11:26:22|S|700|3.755000||
B|GOOG|20251118|11:26:22|S|100|286.150000||
B|LMND|20251118|11:26:22|S|30|67.940000||
B|META|20251118|11:26:22|S|1|593.254200||
B|SMCI|20251118|11:26:22|S|100|34.594300||
B|VXX|20251118|11:26:22|S|200|37.425000||
B|WIX|20251118|11:26:22|S|100|127.340000||
B|KKR|20251118|11:26:23|S|1|113.950000||
B|PATH|20251118|11:26:23|S|100|13.438500||
B|PLTR|20251118|11:26:23|S|25|169.568300||
B|VIST|20251118|11:26:23|S|100|48.180000||
B|VXX|20251118|11:26:23|S|100|37.410000||
B|VXX|20251118|11:26:23|S|100|37.410000||
B|VXX|20251118|11:26:23|S|200|37.410000||
B|WBD|20251118|11:26:23|S|40|22.770000||
B|CVNA|20251118|11:26:24|S|80|317.720000||
B|FPH|20251118|11:26:24|S|100|6.400000||
B|IRM|20251118|11:26:24|S|4|87.710000||
B|LLY|20251118|11:26:24|S|22|1032.543800||
B|META|20251118|11:26:24|S|2|593.225000||
B|META|20251118|11:26:24|S|6|593.267100||
B|AMD|20251118|11:26:25|S|1|230.415000||
B|BIL|20251118|11:26:25|S|13|91.615000||
B|CRDO|20251118|11:26:25|S|50|140.505100||
B|GOOG|20251118|11:26:25|S|95|286.160000||
B|MU|20251118|11:26:25|S|1|229.924600||
B|MXL|20251118|11:26:25|S|50|13.000000||
B|NET|20251118|11:26:25|S|6|198.570000||
B|PLUG|20251118|11:26:25|S|234|2.125000||
B|TSLA|20251118|11:26:25|S|400|403.390000||
B|UNP|20251118|11:26:25|S|6|221.440000||
B|ALB|20251118|11:26:26|S|1|120.240000||
B|GOOG|20251118|11:26:26|S|20|286.020000||
B|MSTR|20251118|11:26:26|S|10|211.763500||
B|PINS|20251118|11:26:26|S|50|25.861600||
B|PXS|20251118|11:26:26|S|100|2.690000||
B|SOXS|20251118|11:26:26|S|1200|4.335000||
B|XLP|20251118|11:26:26|S|1|76.875000||
B|CRCL|20251118|11:26:27|S|10|77.634400||
B|ELVR|20251118|11:26:27|S|20|34.200000||
B|GOOGL|20251118|11:26:27|S|4|285.410000||
B|IVV|20251118|11:26:27|S|80|664.130000||
B|IVV|20251118|11:26:27|S|241|664.130000||
B|IVV|20251118|11:26:27|S|2000|664.130000||
B|LLY|20251118|11:26:27|S|20|1032.861000||
B|MSFT|20251118|11:26:27|S|10|491.600000||
B|PYPG|20251118|11:26:27|S|100|12.460000||
B|RIOT|20251118|11:26:27|S|166|13.760000||
B|SSM|20251118|11:26:27|S|1|6.190000||
B|VRT|20251118|11:26:27|S|70|164.740000||
B|ASTS|20251118|11:26:28|S|15|56.597600||
B|BMNU|20251118|11:26:28|S|99|8.850000||
B|GRMN|20251118|11:26:28|S|64|189.620000||
B|GRMN|20251118|11:26:28|S|100|189.602000||
B|HOOD|20251118|11:26:28|S|24|116.500000||
B|IVV|20251118|11:26:28|S|40|664.130000||
B|IVV|20251118|11:26:28|S|40|664.170000||
B|IVV|20251118|11:26:28|S|40|664.210000||
B|IVV|20251118|11:26:28|S|100|664.200000||
B|IVV|20251118|11:26:28|S|280|664.210000||
B|IVV|20251118|11:26:28|S|800|664.160000||
B|IVV|20251118|11:26:28|S|1000|664.160000||
B|IVV|20251118|11:26:28|S|1000|664.180000||
B|IVV|20251118|11:26:28|S|1000|664.210000||
B|KIDZ|20251118|11:26:28|S|200|0.439900||
B|LANV|20251118|11:26:28|S|10|2.030000||
B|SNDK|20251118|11:26:28|S|100|242.600000||
B|SNDK|20251118|11:26:28|S|105|242.630000||
B|SNDK|20251118|11:26:28|S|495|242.620000||
B|UBER|20251118|11:26:28|S|5|90.640000||
B|UNHG|20251118|11:26:28|S|70|16.715000||
B|ZS|20251118|11:26:28|S|40|292.770000||
B|BYND|20251118|11:26:29|S|10|1.020000||
B|GOOGL|20251118|11:26:29|S|10|285.548300||
B|GRMN|20251118|11:26:29|S|23|189.731000||
B|IVV|20251118|11:26:29|S|1000|664.210000||
B|KVUE|20251118|11:26:29|S|1700|16.240000||
B|NVDL|20251118|11:26:29|S|10|86.320000||
B|SOXS|20251118|11:26:29|S|300|4.335000||
B|VXX|20251118|11:26:29|S|100|37.400000||
B|XLU|20251118|11:26:29|S|49|89.545000||
B|CRWV|20251118|11:26:30|S|43|75.360000||
B|CRWV|20251118|11:26:30|S|150|75.360000||
B|HPQ|20251118|11:26:30|S|5|22.618500||
B|LLY|20251118|11:26:30|S|13|1032.600000||
B|PLTR|20251118|11:26:30|S|20|169.631200||
B|PLTR|20251118|11:26:30|S|45|169.661200||
B|SOXS|20251118|11:26:30|S|200|4.335000||
B|SOXS|20251118|11:26:30|S|2100|4.335000||
B|TROW|20251118|11:26:30|S|1|98.030000||
B|TSLA|20251118|11:26:30|S|110|403.540000||
B|TSLA|20251118|11:26:30|S|200|403.540000||
B|TZA|20251118|11:26:30|S|4000|9.060000||
B|UPRO|20251118|11:26:30|S|9|106.569000||
B|VXX|20251118|11:26:30|S|100|37.380000||
B|Z|20251118|11:26:30|S|10|67.449100||
B|KGC|20251118|11:26:31|S|200|25.290000||
B|LOMA|20251118|11:26:31|S|1|11.313400||
B|PLTR|20251118|11:26:31|S|36|169.641600||
B|SOXL|20251118|11:26:31|S|400|34.470000||
B|SOXS|20251118|11:26:31|S|2000|4.335000||
B|TPL|20251118|11:26:31|S|2|915.190000||
B|VXX|20251118|11:26:31|S|100|37.390000||
B|VXX|20251118|11:26:31|S|200|37.410000||
B|CRSP|20251118|11:26:32|S|200|53.260000||
B|CWH|20251118|11:26:32|S|484|10.120000||
B|DELL|20251118|11:26:32|S|5|123.750000||
B|GRRR|20251118|11:26:32|S|10|13.680000||
B|HOOD|20251118|11:26:32|S|50|116.461700||
B|KVUE|20251118|11:26:32|S|100|16.240000||
B|MDGL|20251118|11:26:32|S|9|566.687900||
B|MDY|20251118|11:26:32|S|400|575.670000||
B|NBIS|20251118|11:26:32|S|6|87.980000||
B|TQQQ|20251118|11:26:32|S|40|98.760000||
B|WAT|20251118|11:26:32|S|201|376.070000||
B|AAL|20251118|11:26:33|S|400|12.217700||
B|AMD|20251118|11:26:33|S|300|230.380000||
B|CLS|20251118|11:26:33|S|2|307.760000||
B|DY|20251118|11:26:33|S|50|294.720000||
B|MDGL|20251118|11:26:33|S|24|567.640000||
B|MU|20251118|11:26:33|S|100|229.773500||
B|QUBT|20251118|11:26:33|S|474|12.039000||
B|SBUX|20251118|11:26:33|S|20|83.150000||
B|SPHD|20251118|11:26:33|S|1050|47.889700||
B|TSLA|20251118|11:26:33|S|100|403.340000||
B|TSM|20251118|11:26:33|S|76|276.710000||
B|TTD|20251118|11:26:33|S|27|40.630900||
B|VG|20251118|11:26:33|S|100|7.885000||
B|ARVN|20251118|11:26:34|S|20|13.540000||
B|ATGL|20251118|11:26:34|S|23|19.960000||
B|GOOGL|20251118|11:26:34|S|16|285.335000||
B|SSO|20251118|11:26:34|S|4|109.249300||
B|ASML|20251118|11:26:35|S|3|999.800000||
B|COIN|20251118|11:26:35|S|20|268.270000||
B|COIN|20251118|11:26:35|S|20|268.291000||
B|COIN|20251118|11:26:35|S|20|268.291000||
B|CRM|20251118|11:26:35|S|100|233.000000||
B|ETHU|20251118|11:26:35|S|200|66.610000||
B|MANU|20251118|11:26:35|S|2|15.340000||
B|AUR|20251118|11:26:36|S|173|3.755000||
B|BYND|20251118|11:26:36|S|20|1.020000||
B|GOOGL|20251118|11:26:36|S|15|285.218300||
B|GTLS|20251118|11:26:36|S|20|203.480000||
B|ITA|20251118|11:26:36|S|10|202.620000||
B|JEPI|20251118|11:26:36|S|4|56.287900||
B|LLY|20251118|11:26:36|S|14|1032.235000||
B|MSFT|20251118|11:26:36|S|20|491.590000||
B|MSTX|20251118|11:26:36|S|600|8.159300||
B|SNDK|20251118|11:26:36|S|20|242.490000||
B|TQQQ|20251118|11:26:36|S|1100|98.707300||
B|TSLL|20251118|11:26:36|S|2000|16.457500||
B|CNK|20251118|11:26:37|S|1|29.220000||
B|DUOL|20251118|11:26:37|S|3|174.810000||
B|FLNC|20251118|11:26:37|S|100|17.220000||
B|FMC|20251118|11:26:37|S|100|12.735000||
B|LITE|20251118|11:26:37|S|100|243.500000||
B|QQQ|20251118|11:26:37|S|50|597.060000||
B|SOXL|20251118|11:26:37|S|100|34.420000||
B|SOXL|20251118|11:26:37|S|500|34.419600||
B|BABA|20251118|11:26:38|S|100|159.060000||
B|BABA|20251118|11:26:38|S|200|159.060000||
B|GOOG|20251118|11:26:38|S|100|285.750000||
B|GOOGL|20251118|11:26:38|S|1|285.205000||
B|GOOGL|20251118|11:26:38|S|100|285.221000||
B|HYLN|20251118|11:26:38|S|15|1.645200||
B|MO|20251118|11:26:38|S|14|58.715000||
B|NVO|20251118|11:26:38|S|125|47.675000||
B|SNPS|20251118|11:26:38|S|10|382.730000||
B|TSLA|20251118|11:26:38|S|100|403.200000||
B|TSLA|20251118|11:26:38|S|100|403.200000||
B|APLD|20251118|11:26:39|S|70|22.580000||
B|APLD|20251118|11:26:39|S|380|22.580000||
B|BCSF|20251118|11:26:39|S|33|13.575000||
B|BZ|20251118|11:26:39|S|6|20.311500||
B|CRWV|20251118|11:26:39|S|441|75.250000||
B|LOMA|20251118|11:26:39|S|8|11.310000||
B|MSTR|20251118|11:26:39|S|20|211.580000||
B|SCHG|20251118|11:26:39|S|82|31.648500||
B|TEM|20251118|11:26:39|S|50|66.450000||
B|WULF|20251118|11:26:39|S|150|11.757300||
B|AMD|20251118|11:26:40|S|100|230.350000||
B|GILD|20251118|11:26:40|S|5|125.280000||
B|GOOG|20251118|11:26:40|S|52|285.560000||
B|GOOGL|20251118|11:26:40|S|100|285.029800||
B|MNDY|20251118|11:26:40|S|10|149.290000||
B|PSNL|20251118|11:26:40|S|500|7.380000||
B|SNDK|20251118|11:26:40|S|200|242.390000||
B|TSMX|20251118|11:26:40|S|250|44.470000||
B|AMD|20251118|11:26:41|S|1|230.340000||
B|ARKW|20251118|11:26:41|S|1|149.610000||
B|BA|20251118|11:26:41|S|100|188.190000||
B|CRCA|20251118|11:26:41|S|100|4.285000||
B|GFI|20251118|11:26:41|S|1|39.694900||
B|GOOG|20251118|11:26:41|S|323|285.540000||
B|MU|20251118|11:26:41|S|25|229.754300||
B|SOXS|20251118|11:26:41|S|1500|4.340000||
B|SPXL|20251118|11:26:41|S|2|202.482000||
B|SRPT|20251118|11:26:41|S|10|17.340000||
B|TSLA|20251118|11:26:41|S|100|403.380000||
B|ABT|20251118|11:26:42|S|100|129.630000||
B|COIN|20251118|11:26:42|S|2|268.350000||
B|CRWV|20251118|11:26:42|S|20|75.270000||
B|GGLL|20251118|11:26:42|S|100|84.750000||
B|HIMS|20251118|11:26:42|S|10|35.255000||
B|LLY|20251118|11:26:42|S|6|1032.305000||
B|XLF|20251118|11:26:42|S|75|51.455000||
B|CRWV|20251118|11:26:43|S|16|75.260000||
B|HOOD|20251118|11:26:43|S|5|116.480000||
B|HOOD|20251118|11:26:43|S|50|116.480000||
B|HOOD|20251118|11:26:43|S|500|116.480000||
B|PYPL|20251118|11:26:43|S|400|61.230000||
B|QBTX|20251118|11:26:43|E|100|33.088700||
B|SOXS|20251118|11:26:43|S|5|4.338500||
B|TEM|20251118|11:26:43|S|300|66.447200||
B|TSLA|20251118|11:26:43|S|113|403.400000||
B|COIN|20251118|11:26:44|S|5|268.410000||
B|PWR|20251118|11:26:44|S|1|433.274300||
B|SOXS|20251118|11:26:44|S|2600|4.335000||
B|YETH|20251118|11:26:44|S|200|18.770000||
B|CL|20251118|11:26:45|S|100|78.870000||
B|DECK|20251118|11:26:45|S|12|83.220000||
B|IESC|20251118|11:26:45|S|17|365.650000||
B|LLY|20251118|11:26:45|S|21|1032.305000||
B|MMYT|20251118|11:26:45|S|50|74.120000||
B|MU|20251118|11:26:45|S|100|229.782000||
B|PLTR|20251118|11:26:45|S|100|169.550000||
B|PLTR|20251118|11:26:45|S|115|169.540000||
B|SIDU|20251118|11:26:45|S|100|0.828600||
B|WULF|20251118|11:26:45|S|250|11.752600||
B|ALAB|20251118|11:26:46|S|1|139.970000||
B|AMRC|20251118|11:26:46|S|5|31.230000||
B|ARVN|20251118|11:26:46|S|20|13.575000||
B|COIN|20251118|11:26:46|S|20|268.700000||
B|COIN|20251118|11:26:46|S|40|268.700000||
B|MSFT|20251118|11:26:46|S|3|491.697800||
B|NVDL|20251118|11:26:46|S|200|86.320000||
B|TTD|20251118|11:26:46|S|25|40.647300||
B|TTD|20251118|11:26:46|S|100|40.647600||
B|TTD|20251118|11:26:46|S|100|40.649100||
B|TTD|20251118|11:26:46|S|100|40.649300||
B|UBER|20251118|11:26:46|S|5|90.620000||
B|AMD|20251118|11:26:47|S|5|231.360000||
B|AMD|20251118|11:26:47|S|7|231.375000||
B|GOOG|20251118|11:26:47|S|100|285.720000||
B|GOOG|20251118|11:26:47|S|100|285.780000||
B|HOOD|20251118|11:26:47|S|16|116.653900||
B|NFLX|20251118|11:26:47|S|50|112.504900||
B|ORI|20251118|11:26:47|S|2|44.220000||
B|GAP|20251118|11:26:48|S|100|23.920000||
B|IBIT|20251118|11:26:48|S|5|53.075000||
B|IBIT|20251118|11:26:48|S|60|53.077700||
B|YPF|20251118|11:26:48|S|100|37.440000||
B|BABA|20251118|11:26:49|S|100|159.030000||
B|BEAM|20251118|11:26:49|S|3|21.650000||
B|ETN|20251118|11:26:49|S|4|341.050000||
B|KIDZ|20251118|11:26:49|S|200|0.439200||
B|LABU|20251118|11:26:49|S|50|135.280000||
B|RIGL|20251118|11:26:49|S|100|44.221900||
B|UPXI|20251118|11:26:49|S|236|2.815000||
B|WULF|20251118|11:26:49|S|200|11.750000||
B|Z|20251118|11:26:49|S|8|67.483500||
B|CVNA|20251118|11:26:50|S|1|317.940000||
B|GOOG|20251118|11:26:50|S|100|285.752100||
B|MA|20251118|11:26:50|S|20|529.040000||
B|MSFT|20251118|11:26:50|S|376|491.730000||
B|SUPV|20251118|11:26:50|S|34|10.529100||
B|TQQQ|20251118|11:26:50|S|100|98.825000||
B|VXX|20251118|11:26:50|S|1|37.420700||
B|ADBE|20251118|11:26:51|S|3|324.010000||
B|AMZN|20251118|11:26:51|S|3|226.380000||
B|AVL|20251118|11:26:51|S|100|54.420000||
B|CSIQ|20251118|11:26:51|S|300|26.720000||
B|GOOG|20251118|11:26:51|S|40|285.890000||
B|META|20251118|11:26:51|S|33|593.225800||
B|SNDK|20251118|11:26:51|S|30|242.780000||
B|TQQQ|20251118|11:26:51|S|200|98.862800||
B|AMD|20251118|11:26:52|S|200|231.090000||
B|AVL|20251118|11:26:52|S|200|54.440000||
B|BTQ|20251118|11:26:52|S|20|6.710000||
B|CHWY|20251118|11:26:52|S|1|34.730300||
B|GOOG|20251118|11:26:52|S|40|285.878600||
B|GOOG|20251118|11:26:52|S|59|285.820000||
B|SCCO|20251118|11:26:52|S|1|125.630000||
B|SGOV|20251118|11:26:52|S|13|100.550000||
B|SNDK|20251118|11:26:52|S|10|242.790000||
B|SOXS|20251118|11:26:52|S|1200|4.330000||
B|AMD|20251118|11:26:53|S|100|231.060000||
B|AMD|20251118|11:26:53|S|100|231.070000||
B|AVAV|20251118|11:26:53|S|10|281.910000||
B|ETHE|20251118|11:26:53|S|200|25.930000||
B|META|20251118|11:26:53|S|50|593.246800||
B|QCOM|20251118|11:26:53|S|10|162.575000||
B|SNAP|20251118|11:26:53|S|100|8.309300||
B|SOXS|20251118|11:26:53|S|2100|4.330000||
B|AMD|20251118|11:26:54|S|1|231.080000||
B|AMZN|20251118|11:26:54|S|100|226.378500||
B|FTI|20251118|11:26:54|S|100|43.230000||
B|GEV|20251118|11:26:54|S|45|563.190000||
B|MU|20251118|11:26:54|S|89|229.934100||
B|PAGS|20251118|11:26:54|S|158|9.605000||
B|SOXS|20251118|11:26:54|S|2300|4.325000||
B|TSLA|20251118|11:26:54|S|85|403.550000||
B|UNH|20251118|11:26:54|S|1|311.145800||
B|Z|20251118|11:26:54|S|100|67.454400||
B|ASRV|20251118|11:26:55|S|100|3.070000||
B|AVLV|20251118|11:26:55|S|1|71.590500||
B|GOOG|20251118|11:26:55|S|18|285.910000||
B|MSTR|20251118|11:26:55|S|100|211.910000||
B|QUBT|20251118|11:26:55|S|200|12.020000||
B|SOXS|20251118|11:26:55|S|1700|4.325000||
B|STNG|20251118|11:26:55|S|100|61.820000||
B|ZS|20251118|11:26:55|S|2|292.147200||
B|ABR|20251118|11:26:56|S|200|8.395000||
B|HOOD|20251118|11:26:56|S|200|116.667100||
B|LITE|20251118|11:26:56|S|199|244.100000||
B|LITE|20251118|11:26:56|S|1500|244.000000||
B|MRK|20251118|11:26:56|S|20|96.070000||
B|SOXS|20251118|11:26:56|S|700|4.325000||
B|SPXS|20251118|11:26:56|S|25|39.110000||
B|SUPV|20251118|11:26:56|S|54|10.529100||
B|TSLA|20251118|11:26:56|S|1|403.640000||
B|AMD|20251118|11:26:57|S|50|231.090000||
B|AMD|20251118|11:26:57|S|100|231.100000||
B|BX|20251118|11:26:57|S|16|137.270000||
B|BX|20251118|11:26:57|S|200|137.210000||
B|BX|20251118|11:26:57|S|1484|137.270000||
B|CRMD|20251118|11:26:57|S|500|10.168000||
B|CRWV|20251118|11:26:57|S|200|75.360000||
B|CYPH|20251118|11:26:57|S|100|2.535000||
B|MU|20251118|11:26:57|S|100|229.924000||
B|SOXS|20251118|11:26:57|S|2100|4.325000||
B|SYM|20251118|11:26:57|S|35|53.430000||
B|TSM|20251118|11:26:57|S|10|277.030000||
B|AZN|20251118|11:26:58|S|11|88.865000||
B|CAT|20251118|11:26:58|S|10|548.800000||
B|HOOD|20251118|11:26:58|S|25|116.680000||
B|LULU|20251118|11:26:58|S|19|163.200000||
B|META|20251118|11:26:58|S|1|593.270000||
B|NNNN|20251118|11:26:58|S|100|31.920000||
B|PLTR|20251118|11:26:58|S|50|169.690000||
B|PLTR|20251118|11:26:58|S|100|169.688300||
B|RIGL|20251118|11:26:58|S|100|44.101500||
B|SEI|20251118|11:26:58|S|28|43.210000||
B|SOXS|20251118|11:26:58|S|3000|4.325000||
B|AMD|20251118|11:26:59|S|1|231.005000||
B|ASST|20251118|11:26:59|S|50|1.115000||
B|GOOG|20251118|11:26:59|S|21|285.900000||
B|GOOG|20251118|11:26:59|S|100|286.007900||
B|PLTR|20251118|11:26:59|S|50|169.678700||
B|SOXS|20251118|11:26:59|S|1300|4.325000||
B|VOO|20251118|11:26:59|S|1|607.782000||
B|ACHR|20251118|11:27:00|S|100|7.435000||
B|ACHR|20251118|11:27:00|S|150|7.435000||
B|AMZN|20251118|11:27:00|S|5|226.393600||
B|CSCO|20251118|11:27:00|S|72|76.810900||
B|EEM|20251118|11:27:00|S|2|53.945000||
B|HIMS|20251118|11:27:00|S|10|35.313000||
B|INTC|20251118|11:27:00|S|10|34.269300||
B|SOXS|20251118|11:27:00|S|2100|4.325000||
B|TSLA|20251118|11:27:00|S|300|403.552200||
B|TSLL|20251118|11:27:00|S|100|16.485000||
B|VRT|20251118|11:27:00|S|40|164.850000||
B|ASST|20251118|11:27:01|S|2150|1.115000||
B|GOOG|20251118|11:27:01|S|98|285.975000||
B|KWEB|20251118|11:27:01|S|1|37.609300||
B|LEU|20251118|11:27:01|S|10|242.140000||
B|OKLO|20251118|11:27:01|S|300|97.380000||
B|DGNX|20251118|11:27:02|S|100|14.740000||
B|DGNX|20251118|11:27:02|S|500|14.730000||
B|GOOGL|20251118|11:27:02|S|19|285.420000||
B|LGN|20251118|11:27:02|S|1|43.210000||
B|SOFI|20251118|11:27:02|S|1300|26.620000||
B|SOXS|20251118|11:27:02|S|2700|4.325000||
B|SPY|20251118|11:27:02|S|2|661.020700||
B|SVIX|20251118|11:27:02|S|56|17.690000||
B|VRT|20251118|11:27:02|S|133|164.980000||
B|APP|20251118|11:27:03|S|20|535.070000||
B|HUBS|20251118|11:27:03|S|1|361.605000||
B|KVUE|20251118|11:27:03|S|123|16.235000||
B|LEN|20251118|11:27:03|S|4|115.535000||
B|PLTU|20251118|11:27:03|S|20|82.976600||
B|SOXS|20251118|11:27:03|S|2600|4.325000||
B|UPXI|20251118|11:27:03|S|300|2.815000||
B|WTW|20251118|11:27:03|S|2|318.820000||
B|AFRM|20251118|11:27:04|S|200|67.078000||
B|AMZN|20251118|11:27:04|S|100|226.408300||
B|CRBG|20251118|11:27:04|S|200|27.825000||
B|CRWV|20251118|11:27:04|S|40|75.390000||
B|FBGL|20251118|11:27:04|S|200|0.588000||
B|FN|20251118|11:27:04|S|1|409.810000||
B|GIS|20251118|11:27:04|S|11|47.350000||
B|LEU|20251118|11:27:04|S|100|242.140000||
B|SNDK|20251118|11:27:04|S|5|242.790000||
B|SOXS|20251118|11:27:04|S|1100|4.325000||
B|TEAM|20251118|11:27:04|S|3|147.314600||
B|TRU|20251118|11:27:04|S|6|80.550000||
B|VIST|20251118|11:27:04|S|6|48.210000||
B|AMD|20251118|11:27:05|S|1|231.140000||
B|AVGO|20251118|11:27:05|S|20|343.030000||
B|COIN|20251118|11:27:05|S|1|269.025000||
B|CVNA|20251118|11:27:05|S|1|318.500000||
B|CVNA|20251118|11:27:05|S|10|318.930000||
B|HNGE|20251118|11:27:05|S|20|39.930000||
B|HOOD|20251118|11:27:05|S|100|116.677700||
B|MARA|20251118|11:27:05|S|70|11.867100||
B|MU|20251118|11:27:05|S|175|229.990000||
B|NET|20251118|11:27:05|S|100|198.621000||
B|NLR|20251118|11:27:05|S|28|126.010000||
B|NVDA|20251118|11:27:05|S|2|182.553500||
B|OXY|20251118|11:27:05|S|100|41.647700||
B|RTX|20251118|11:27:05|S|1|175.070000||
B|RTX|20251118|11:27:05|S|100|175.035000||
B|SITM|20251118|11:27:05|S|13|257.530000||
B|SOXS|20251118|11:27:05|S|200|4.325000||
B|SOXS|20251118|11:27:05|S|200|4.325000||
B|SOXS|20251118|11:27:05|S|1000|4.325000||
B|TQQQ|20251118|11:27:05|S|100|98.940000||
B|U|20251118|11:27:05|S|4|36.750000||
B|VUG|20251118|11:27:05|S|7|474.450000||
B|COIN|20251118|11:27:06|S|25|269.114200||
B|COIN|20251118|11:27:06|S|40|269.185000||
B|CVNA|20251118|11:27:06|S|1|318.931900||
B|CVNA|20251118|11:27:06|S|2|318.940000||
B|HOOD|20251118|11:27:06|S|8|116.814200||
B|RRX|20251118|11:27:06|S|20|131.910000||
B|SPLB|20251118|11:27:06|S|255|22.699000||
B|TSLA|20251118|11:27:06|S|163|403.730000||
B|ABAT|20251118|11:27:07|S|200|3.515000||
B|ALNY|20251118|11:27:07|S|100|464.960000||
B|CGNX|20251118|11:27:07|S|123|35.810000||
B|CRWV|20251118|11:27:07|S|119|75.498700||
B|GOOG|20251118|11:27:07|S|300|286.290000||
B|IREN|20251118|11:27:07|S|80|49.130000||
B|PSNY|20251118|11:27:07|S|100|0.526900||
B|SOXL|20251118|11:27:07|E|20|34.648200||
B|SOXS|20251118|11:27:07|S|1000|4.315000||
B|TNA|20251118|11:27:07|S|17|39.164900||
B|TQQQ|20251118|11:27:07|S|200|98.970000||
B|TQQQ|20251118|11:27:07|S|200|98.970500||
B|UVIX|20251118|11:27:07|S|100|11.730000||
B|UVXY|20251118|11:27:07|S|1000|12.160000||
B|AMD|20251118|11:27:08|S|35|231.520000||
B|CVNA|20251118|11:27:08|S|1|319.080000||
B|MSTR|20251118|11:27:08|S|100|212.040000||
B|SOXS|20251118|11:27:08|S|100|4.315000||
B|SOXS|20251118|11:27:08|S|300|4.315000||
B|AGG|20251118|11:27:09|S|6|100.085000||
B|AMD|20251118|11:27:09|S|288|231.560000||
B|CELC|20251118|11:27:09|S|100|90.860000||
B|CEVA|20251118|11:27:09|S|100|21.210000||
B|EQH|20251118|11:27:09|S|28|43.110000||
B|GOOGL|20251118|11:27:09|S|50|285.810000||
B|HOOD|20251118|11:27:09|S|50|116.783700||
B|MSTU|20251118|11:27:09|S|600|1.780000||
B|ORI|20251118|11:27:09|S|2|44.220000||
B|PGY|20251118|11:27:09|S|200|22.198300||
B|PLTR|20251118|11:27:09|S|25|169.788200||
B|RF|20251118|11:27:09|S|90|24.105000||
B|TQQQ|20251118|11:27:09|S|400|99.022500||
B|TSLA|20251118|11:27:09|S|295|403.630000||
B|TSLL|20251118|11:27:09|S|50|16.485000||
B|ABVX|20251118|11:27:10|S|200|114.130000||
B|ABVX|20251118|11:27:10|S|1100|114.160000||
B|ALAR|20251118|11:27:10|S|20|12.090000||
B|AMZN|20251118|11:27:10|S|20|226.520000||
B|AVGO|20251118|11:27:10|S|200|343.254200||
B|C|20251118|11:27:10|S|300|98.385000||
B|CSIQ|20251118|11:27:10|S|500|26.700000||
B|GEV|20251118|11:27:10|S|38|563.560000||
B|GOOG|20251118|11:27:10|S|5|286.268500||
B|IONQ|20251118|11:27:10|S|196|49.098600||
B|LPX|20251118|11:27:10|S|30|74.580000||
B|OPEN|20251118|11:27:10|S|5|7.387600||
B|RBRK|20251118|11:27:10|S|42|68.580000||
B|SPXS|20251118|11:27:10|S|10|39.100000||
B|TER|20251118|11:27:10|S|12|165.685000||
B|TSLA|20251118|11:27:10|S|200|403.530000||
B|CRWV|20251118|11:27:11|S|36|75.620000||
B|FIG|20251118|11:27:11|S|200|36.700000||
B|GAP|20251118|11:27:11|S|1200|23.940000||
B|GNPX|20251118|11:27:11|S|68|3.560000||
B|GOOG|20251118|11:27:11|S|60|286.360000||
B|GOVX|20251118|11:27:11|E|5|0.400300||
B|LLY|20251118|11:27:11|S|1|1032.875000||
B|NBIS|20251118|11:27:11|S|32|88.190000||
B|NVDA|20251118|11:27:11|S|100|182.632300||
B|QQQ|20251118|11:27:11|S|50|597.650000||
B|RIGL|20251118|11:27:11|S|5|44.183600||
B|SOXS|20251118|11:27:11|S|1100|4.320000||
B|WULF|20251118|11:27:11|S|250|11.799300||
B|ANAB|20251118|11:27:12|S|100|35.250000||
B|APLS|20251118|11:27:12|S|30|20.000000||
B|BITX|20251118|11:27:12|S|100|34.550000||
B|BTI|20251118|11:27:12|S|4|54.373500||
B|GEV|20251118|11:27:12|S|49|563.617700||
B|LFS|20251118|11:27:12|S|500|6.490000||
B|MSFT|20251118|11:27:12|S|20|491.827100||
B|NCLH|20251118|11:27:12|S|100|17.947300||
B|NOC|20251118|11:27:12|S|1|572.451000||
B|RKLB|20251118|11:27:12|S|140|42.488800||
B|SEDG|20251118|11:27:12|S|2|34.070000||
B|SOXS|20251118|11:27:12|S|2900|4.320000||
B|TSLA|20251118|11:27:12|S|80|403.710000||
B|TSLA|20251118|11:27:12|S|100|403.713300||
B|ARQQ|20251118|11:27:13|S|175|25.290000||
B|BMNR|20251118|11:27:13|S|10|33.110000||
B|CRWV|20251118|11:27:13|S|81|75.615900||
B|KEY|20251118|11:27:13|S|100|17.315000||
B|MSTR|20251118|11:27:13|S|40|211.890000||
B|NXT|20251118|11:27:13|S|40|91.130000||
B|SNDK|20251118|11:27:13|S|200|243.150000||
B|SOXS|20251118|11:27:13|S|2800|4.320000||
B|TSLA|20251118|11:27:13|S|25|403.680000||
B|VXX|20251118|11:27:13|S|500|37.420700||
B|AVGO|20251118|11:27:14|S|74|343.160000||
B|CLS|20251118|11:27:14|S|1|308.460000||
B|CRCL|20251118|11:27:14|S|100|77.670000||
B|DNUT|20251118|11:27:14|S|1|3.810000||
B|GOOGL|20251118|11:27:14|S|100|285.761300||
B|HOOD|20251118|11:27:14|S|50|116.720000||
B|HOOD|20251118|11:27:14|S|50|116.720000||
B|ILF|20251118|11:27:14|S|122|30.205000||
B|JEPQ|20251118|11:27:14|S|1|56.875000||
B|LFS|20251118|11:27:14|S|151|6.590000||
B|QQQM|20251118|11:27:14|S|1|246.030000||
B|TSLA|20251118|11:27:14|S|100|403.690000||
B|TSLL|20251118|11:27:14|S|15|16.500000||
B|VIST|20251118|11:27:14|S|513|48.220000||
B|VOO|20251118|11:27:14|S|20|607.867000||
B|AMD|20251118|11:27:15|S|50|231.630000||
B|GOOG|20251118|11:27:15|S|39|286.270000||
B|MP|20251118|11:27:15|S|256|58.510000||
B|MSFT|20251118|11:27:15|S|10|491.797800||
B|XLF|20251118|11:27:15|S|4|51.475000||
B|ZS|20251118|11:27:15|S|12|292.170100||
B|APLS|20251118|11:27:16|S|3|20.000000||
B|BBAI|20251118|11:27:16|S|100|5.605000||
B|DGX|20251118|11:27:16|S|3|187.044500||
B|GEV|20251118|11:27:16|S|1|563.732800||
B|GOOG|20251118|11:27:16|S|60|286.280000||
B|IBIT|20251118|11:27:16|S|100|53.055000||
B|IESC|20251118|11:27:16|S|40|366.040000||
B|IESC|20251118|11:27:16|S|80|366.890000||
B|IESC|20251118|11:27:16|S|200|365.650000||
B|KRE|20251118|11:27:16|S|20|59.285000||
B|LLY|20251118|11:27:16|S|12|1032.975000||
B|META|20251118|11:27:16|S|6|593.455800||
B|MRVL|20251118|11:27:16|S|150|80.110000||
B|OKLO|20251118|11:27:16|S|100|97.510000||
B|PLTR|20251118|11:27:16|S|10|169.695600||
B|WFC|20251118|11:27:16|S|200|84.282800||
B|BBAI|20251118|11:27:17|S|100|5.610000||
B|GOOGL|20251118|11:27:17|S|42|285.760000||
B|HOOD|20251118|11:27:17|S|100|116.790000||
B|IVV|20251118|11:27:17|S|2|664.448900||
B|MSTR|20251118|11:27:17|S|45|211.850000||
B|NBIS|20251118|11:27:17|S|50|88.200000||
B|PBR|20251118|11:27:17|S|39|13.125000||
B|QQQ|20251118|11:27:17|S|50|597.580000||
B|SOXS|20251118|11:27:17|S|100|4.315000||
B|SOXS|20251118|11:27:17|S|640|4.320000||
B|AXGN|20251118|11:27:18|S|20|24.060000||
B|BABA|20251118|11:27:18|S|50|159.050000||
B|BITX|20251118|11:27:18|S|5|34.545000||
B|BN|20251118|11:27:18|S|3|42.945300||
B|GEV|20251118|11:27:18|S|42|563.530000||
B|KULR|20251118|11:27:18|S|1000|2.555000||
B|ONDS|20251118|11:27:18|S|5477|6.805000||
B|TSLL|20251118|11:27:18|S|50|16.500000||
B|UPST|20251118|11:27:18|S|18|36.898900||
B|CCL|20251118|11:27:19|S|2|25.835000||
B|GOOG|20251118|11:27:19|S|100|286.300000||
B|INBX|20251118|11:27:19|S|40|78.460000||
B|IONQ|20251118|11:27:19|S|140|49.052700||
B|IREN|20251118|11:27:19|S|26|49.130000||
B|MU|20251118|11:27:19|S|29|230.460000||
B|SOXS|20251118|11:27:19|S|1000|4.320000||
B|AVGO|20251118|11:27:20|S|129|343.135000||
B|BOXX|20251118|11:27:20|S|75|114.405000||
B|DVN|20251118|11:27:20|S|77|35.045000||
B|GOOGL|20251118|11:27:20|S|85|285.820000||
B|GTLB|20251118|11:27:20|S|100|42.950000||
B|GTLB|20251118|11:27:20|S|100|42.960000||
B|GTLB|20251118|11:27:20|S|1000|42.950000||
B|GTLB|20251118|11:27:20|S|1680|42.960000||
B|HOOD|20251118|11:27:20|S|32|116.770000||
B|LFS|20251118|11:27:20|S|100|6.620000||
B|MSFT|20251118|11:27:20|S|100|491.837000||
B|RDDT|20251118|11:27:20|S|5|183.980000||
B|SHOP|20251118|11:27:20|S|14|138.500000||
B|SOXL|20251118|11:27:20|S|500|34.598200||
B|WFC|20251118|11:27:20|S|400|84.280800||
B|BEAM|20251118|11:27:21|S|12|21.680000||
B|CIFR|20251118|11:27:21|S|2000|14.490000||
B|COIN|20251118|11:27:21|S|1|269.123200||
B|EWZ|20251118|11:27:21|S|214|32.735000||
B|HOOD|20251118|11:27:21|S|36|116.720000||
B|UNH|20251118|11:27:21|S|1|310.896600||
B|WDC|20251118|11:27:21|S|100|153.350000||
B|WDC|20251118|11:27:21|S|100|153.380000||
B|WDC|20251118|11:27:21|S|100|153.450000||
B|WDC|20251118|11:27:21|S|100|153.560000||
B|WDC|20251118|11:27:21|S|1000|153.570000||
B|CRCL|20251118|11:27:22|S|100|77.670000||
B|GOOG|20251118|11:27:22|S|300|286.310000||
B|MU|20251118|11:27:22|S|90|230.460000||
B|AVGO|20251118|11:27:23|S|100|343.040000||
B|AXP|20251118|11:27:23|S|1|337.460000||
B|BYND|20251118|11:27:23|S|20|1.020000||
B|CRCL|20251118|11:27:23|S|5|77.631000||
B|IBIT|20251118|11:27:23|S|12|53.070000||
B|NEE|20251118|11:27:23|S|100|86.059100||
B|SMCX|20251118|11:27:23|S|242|17.680000||
B|SOXS|20251118|11:27:23|S|1400|4.320000||
B|UNH|20251118|11:27:23|S|7|310.825200||
B|UVIX|20251118|11:27:23|S|100|11.720000||
B|WFC|20251118|11:27:23|S|192|84.293500||
B|AMZN|20251118|11:27:24|S|2|226.558300||
B|CRSP|20251118|11:27:24|S|300|53.390000||
B|CVNA|20251118|11:27:24|S|1|319.070000||
B|EWZ|20251118|11:27:24|S|95|32.730600||
B|FLUT|20251118|11:27:24|S|30|192.920000||
B|MSTR|20251118|11:27:24|S|2|211.940000||
B|SOXS|20251118|11:27:24|S|1000|4.320000||
B|TQQQ|20251118|11:27:24|S|2000|98.940000||
B|TTD|20251118|11:27:24|S|100|40.625000||
B|TTD|20251118|11:27:24|S|100|40.630000||
B|VXX|20251118|11:27:24|S|400|37.355000||
B|YPF|20251118|11:27:24|S|1|37.475000||
B|ARM|20251118|11:27:25|S|25|135.430000||
B|CCOI|20251118|11:27:25|S|100|19.990000||
B|ENPH|20251118|11:27:25|S|150|27.569100||
B|PYPL|20251118|11:27:25|S|5|61.280000||
B|SOXS|20251118|11:27:25|S|1600|4.320000||
B|UAMY|20251118|11:27:25|S|20|6.950000||
B|WFC|20251118|11:27:25|S|200|84.292800||
B|AMD|20251118|11:27:26|S|1|231.300000||
B|GGAL|20251118|11:27:26|S|200|50.015300||
B|SGOV|20251118|11:27:26|S|20|100.550000||
B|UVIX|20251118|11:27:26|S|100|11.710000||
B|VUG|20251118|11:27:26|S|65|474.680000||
B|AMDL|20251118|11:27:27|S|100|18.850000||
B|EBAY|20251118|11:27:27|S|100|82.100000||
B|GEV|20251118|11:27:27|S|40|563.535000||
B|MSFT|20251118|11:27:27|S|2|491.877800||
B|MSFY|20251118|11:27:27|S|100|25.220000||
B|OXY|20251118|11:27:27|S|13|41.635000||
B|PLTR|20251118|11:27:27|S|200|169.700400||
B|REGN|20251118|11:27:27|S|3|713.130000||
B|SMCI|20251118|11:27:27|S|40|34.657100||
B|TSLA|20251118|11:27:27|S|200|403.760000||
B|ZS|20251118|11:27:27|S|21|291.879200||
B|CRWG|20251118|11:27:28|S|696|3.635000||
B|GOOG|20251118|11:27:28|S|255|286.412700||
B|LLY|20251118|11:27:28|S|3|1032.635000||
B|NVDX|20251118|11:27:28|S|100|17.550000||
B|ORCL|20251118|11:27:28|S|15|217.250000||
B|PYPL|20251118|11:27:28|S|5|61.280000||
B|SOXL|20251118|11:27:28|S|50|34.617700||
B|ASST|20251118|11:27:29|S|12|1.115000||
B|AUPH|20251118|11:27:29|S|100|15.450000||
B|C|20251118|11:27:29|S|90|98.390000||
B|C|20251118|11:27:29|S|390|98.380000||
B|CRWV|20251118|11:27:29|S|50|75.564200||
B|CYPH|20251118|11:27:29|S|5|2.535000||
B|HD|20251118|11:27:29|S|3|345.830000||
B|MSFT|20251118|11:27:29|S|20|491.958000||
B|MSFT|20251118|11:27:29|S|20|492.078100||
B|NFLX|20251118|11:27:29|S|100|112.511700||
B|PDBC|20251118|11:27:29|S|10|13.689300||
B|SNDK|20251118|11:27:29|S|50|243.490000||
B|SOXS|20251118|11:27:29|S|1600|4.315000||
B|Z|20251118|11:27:29|S|1|67.656300||
B|Z|20251118|11:27:29|S|1|67.656300||
B|Z|20251118|11:27:29|S|7|67.614400||
B|Z|20251118|11:27:29|S|20|67.553200||
B|AMD|20251118|11:27:30|S|1|231.510000||
B|COHR|20251118|11:27:30|S|20|136.220000||
B|LITE|20251118|11:27:30|S|2|244.800000||
B|QQQ|20251118|11:27:30|S|60|597.710000||
B|QQQI|20251118|11:27:30|S|6|53.159300||
B|SOXS|20251118|11:27:30|S|1600|4.315000||
B|TQQQ|20251118|11:27:30|S|100|99.035000||
B|TSLA|20251118|11:27:30|S|3|403.821300||
B|ZS|20251118|11:27:30|S|4|292.264000||
B|AIG|20251118|11:27:31|S|45|77.270000||
B|AMLP|20251118|11:27:31|S|2|46.520000||
B|BULL|20251118|11:27:31|S|150|8.255000||
B|CDRO|20251118|11:27:31|S|1|5.670000||
B|CDRO|20251118|11:27:31|S|100|5.680000||
B|CELH|20251118|11:27:31|S|17|40.640000||
B|IONQ|20251118|11:27:31|S|100|49.070000||
B|LRCX|20251118|11:27:31|S|65|145.605000||
B|NVDA|20251118|11:27:31|S|50|182.715000||
B|SKYT|20251118|11:27:31|S|200|15.810000||
B|TNA|20251118|11:27:31|S|333|39.197100||
B|TSLA|20251118|11:27:31|S|32|403.830000||
B|TSLA|20251118|11:27:31|S|58|403.840000||
B|Z|20251118|11:27:31|S|8|67.460500||
B|AMD|20251118|11:27:32|S|100|231.550000||
B|FLNC|20251118|11:27:32|S|200|17.250000||
B|GIL|20251118|11:27:32|S|61|57.410000||
B|HSDT|20251118|11:27:32|S|100|4.140000||
B|IP|20251118|11:27:32|S|40|37.020000||
B|MSFT|20251118|11:27:32|S|60|492.087800||
B|QCOM|20251118|11:27:32|S|14|163.380000||
B|QCOM|20251118|11:27:32|S|49|163.350000||
B|QCOM|20251118|11:27:32|S|61|163.380000||
B|SNDK|20251118|11:27:32|S|300|243.410000||
B|SOXS|20251118|11:27:32|S|1500|4.305000||
B|SPR|20251118|11:27:32|S|55|35.870000||
B|TSLA|20251118|11:27:32|S|400|403.930000||
B|UVXY|20251118|11:27:32|S|1|12.145000||
B|WFC|20251118|11:27:32|S|200|84.311800||
B|AVGO|20251118|11:27:33|S|66|343.280000||
B|CRWD|20251118|11:27:33|S|1|519.980000||
B|CRWV|20251118|11:27:33|S|100|75.620000||
B|INBX|20251118|11:27:33|S|100|78.991000||
B|SMCI|20251118|11:27:33|S|57|34.700000||
B|SOXS|20251118|11:27:33|S|700|4.305000||
B|SPY|20251118|11:27:33|S|4|661.406500||
B|TSLA|20251118|11:27:33|S|80|403.980000||
B|TTD|20251118|11:27:33|S|5|40.640000||
B|C|20251118|11:27:34|S|200|98.421400||
B|PR|20251118|11:27:34|S|30|13.537700||
B|SNDK|20251118|11:27:34|S|100|243.780000||
B|SOXS|20251118|11:27:34|S|300|4.305000||
B|TSLA|20251118|11:27:34|S|12|403.980000||
B|TSLA|20251118|11:27:34|S|20|403.960000||
B|VXX|20251118|11:27:34|S|400|37.311300||
B|AMD|20251118|11:27:35|S|20|231.600000||
B|DT|20251118|11:27:35|S|59|45.020000||
B|DXCM|20251118|11:27:35|S|366|59.900000||
B|SOXS|20251118|11:27:35|S|100|4.305000||
B|SOXS|20251118|11:27:35|S|100|4.305000||
B|SOXS|20251118|11:27:35|S|400|4.305000||
B|TARS|20251118|11:27:35|S|125|76.100000||
B|AXP|20251118|11:27:36|S|2|337.470000||
B|BABA|20251118|11:27:36|S|118|159.160000||
B|BRK/B|20251118|11:27:36|S|1|503.030000||
B|CRCL|20251118|11:27:36|S|60|77.725000||
B|MSTX|20251118|11:27:36|S|10|8.179300||
B|PERI|20251118|11:27:36|S|10|9.707400||
B|PONY|20251118|11:27:36|S|298|12.299100||
B|STNG|20251118|11:27:36|S|100|61.830000||
B|TSLA|20251118|11:27:36|S|400|403.852500||
B|CVNA|20251118|11:27:37|S|1|319.080000||
B|EAGG|20251118|11:27:37|S|2|47.940100||
B|HOOD|20251118|11:27:37|S|16|116.850000||
B|HOOD|20251118|11:27:37|S|39|116.850000||
B|HUM|20251118|11:27:37|S|5|237.930000||
B|JMIA|20251118|11:27:37|S|100|10.070000||
B|MSTR|20251118|11:27:37|S|5|212.000000||
B|OKLO|20251118|11:27:37|S|200|97.630000||
B|SNDK|20251118|11:27:37|S|100|243.690000||
B|TQQQ|20251118|11:27:37|S|8|99.100000||
B|UUUU|20251118|11:27:37|S|100|15.035000||
B|AVGO|20251118|11:27:38|S|46|343.160000||
B|BBAI|20251118|11:27:38|E|500|5.616500||
B|BOXX|20251118|11:27:38|S|125|114.405000||
B|OKLO|20251118|11:27:38|S|14|97.640000||
B|SOXS|20251118|11:27:38|S|2900|4.310000||
B|SQM|20251118|11:27:38|S|289|58.970000||
B|SYM|20251118|11:27:38|S|35|53.510000||
B|V|20251118|11:27:38|S|30|320.610000||
B|WFC|20251118|11:27:38|S|200|84.312800||
B|COST|20251118|11:27:39|S|5|903.325000||
B|CRCL|20251118|11:27:39|S|10|77.725000||
B|CYPH|20251118|11:27:39|S|5|2.535000||
B|DAL|20251118|11:27:39|S|100|56.565000||
B|NBIS|20251118|11:27:39|S|50|88.420000||
B|SNDK|20251118|11:27:39|S|3|243.680000||
B|TSLA|20251118|11:27:39|S|20|404.030000||
B|VERO|20251118|11:27:39|S|3000|1.977400||
B|ASML|20251118|11:27:40|S|18|1001.350000||
B|ASTS|20251118|11:27:40|S|5|56.678500||
B|BLSH|20251118|11:27:40|S|184|37.475000||
B|SNDK|20251118|11:27:40|S|5|243.751000||
B|SVIX|20251118|11:27:40|S|100|17.740000||
B|CRWV|20251118|11:27:41|S|149|75.647600||
B|CVNA|20251118|11:27:41|S|1|319.250000||
B|HUT|20251118|11:27:41|S|25|38.450000||
B|MU|20251118|11:27:41|S|15|230.780000||
B|NEBX|20251118|11:27:41|S|200|35.040000||
B|SOXS|20251118|11:27:41|S|1300|4.305000||
B|SVIX|20251118|11:27:41|S|200|17.745000||
B|SVIX|20251118|11:27:41|S|200|17.750000||
B|TSEM|20251118|11:27:41|S|6|97.490000||
B|WFC|20251118|11:27:41|S|6|84.330000||
B|ZS|20251118|11:27:41|S|40|293.470000||
B|BULL|20251118|11:27:42|S|3|8.265000||
B|GS|20251118|11:27:42|S|35|780.680000||
B|QQQ|20251118|11:27:42|S|2|597.800000||
B|SNDK|20251118|11:27:42|S|10|243.510000||
B|SOXS|20251118|11:27:42|S|2400|4.310000||
B|VBIL|20251118|11:27:42|S|662|75.535000||
B|AI|20251118|11:27:43|S|61|13.585000||
B|AMZN|20251118|11:27:43|S|10|226.503600||
B|DUOL|20251118|11:27:43|S|20|175.500000||
B|META|20251118|11:27:43|S|1|593.857400||
B|MS|20251118|11:27:43|S|200|160.152800||
B|NOC|20251118|11:27:43|S|48|572.440000||
B|OPEN|20251118|11:27:43|S|382|7.400000||
B|OPEN|20251118|11:27:43|S|400|7.400000||
B|PONY|20251118|11:27:43|S|800|12.299100||
B|QS|20251118|11:27:43|S|10|13.075000||
B|SOXL|20251118|11:27:43|S|100|34.715000||
B|SQQQ|20251118|11:27:43|S|200|15.270000||
B|UNHG|20251118|11:27:43|S|150|16.689300||
B|V|20251118|11:27:43|S|4|320.610000||
B|CL|20251118|11:27:44|S|1|78.725400||
B|EME|20251118|11:27:44|S|500|617.620000||
B|GOOG|20251118|11:27:44|S|42|286.590000||
B|KO|20251118|11:27:44|S|2|70.677700||
B|LEN|20251118|11:27:44|S|99|115.550000||
B|NEBX|20251118|11:27:44|S|2116|35.060000||
B|OPEN|20251118|11:27:44|S|700|7.410000||
B|TSLA|20251118|11:27:44|S|80|404.000000||
B|AVGO|20251118|11:27:45|S|20|343.160000||
B|AVGO|20251118|11:27:45|S|25|343.215000||
B|BDX|20251118|11:27:45|S|18|191.910000||
B|C|20251118|11:27:45|S|236|98.430000||
B|GLD|20251118|11:27:45|S|100|373.468000||
B|MUU|20251118|11:27:45|S|40|73.730000||
B|SNDK|20251118|11:27:45|S|200|243.950000||
B|TSLA|20251118|11:27:45|S|100|404.042000||
B|WFC|20251118|11:27:45|S|110|84.350000||
B|WFC|20251118|11:27:45|S|200|84.350000||
B|ZIM|20251118|11:27:45|S|200|16.740000||
B|HOOD|20251118|11:27:46|S|45|116.830000||
B|OPEN|20251118|11:27:46|S|300|7.430000||
B|OPEN|20251118|11:27:46|S|2000|7.430000||
B|SOXS|20251118|11:27:46|S|2300|4.305000||
B|AMIX|20251118|11:27:47|E|2000|0.922100||
B|C|20251118|11:27:47|S|400|98.441500||
B|DXCM|20251118|11:27:47|S|368|59.930000||
B|GOOG|20251118|11:27:47|S|11|286.660000||
B|GOVX|20251118|11:27:47|E|1|0.400300||
B|HOOD|20251118|11:27:47|S|200|116.842000||
B|MSFT|20251118|11:27:47|S|5|492.220000||
B|PLTR|20251118|11:27:47|S|46|169.920000||
B|PLTR|20251118|11:27:47|S|76|169.918400||
B|PLTR|20251118|11:27:47|S|88|169.920000||
B|TSLA|20251118|11:27:47|S|10|404.192200||
B|VXX|20251118|11:27:47|S|100|37.290000||
B|WM|20251118|11:27:47|S|16|209.730000||
B|CCCX|20251118|11:27:48|S|200|14.320000||
B|CCCX|20251118|11:27:48|S|300|14.330000||
B|IONQ|20251118|11:27:48|S|800|49.070000||
B|MA|20251118|11:27:48|S|1|529.300000||
B|NVDA|20251118|11:27:48|S|100|182.795000||
B|SOXS|20251118|11:27:48|S|300|4.305000||
B|TSLA|20251118|11:27:48|S|41|404.140000||
B|GRRR|20251118|11:27:49|S|20|13.840000||
B|NAIL|20251118|11:27:49|S|200|47.590000||
B|SH|20251118|11:27:49|S|100|37.495000||
B|SH|20251118|11:27:49|S|169|37.495000||
B|SOXS|20251118|11:27:49|S|700|4.305000||
B|TNA|20251118|11:27:49|S|100|39.189300||
B|VXX|20251118|11:27:49|S|200|37.310000||
B|ZBRA|20251118|11:27:49|S|120|230.216000||
B|HOOD|20251118|11:27:50|S|35|116.740000||
B|IREN|20251118|11:27:50|S|50|49.210000||
B|KVYO|20251118|11:27:50|S|100|27.055000||
B|NET|20251118|11:27:50|S|1|198.610000||
B|NUGT|20251118|11:27:50|S|5|143.869000||
B|PYPL|20251118|11:27:50|S|350|61.310000||
B|SOXS|20251118|11:27:50|S|400|4.305000||
B|SOXS|20251118|11:27:50|S|1000|4.310000||
B|TAN|20251118|11:27:50|S|60|48.174000||
B|BABA|20251118|11:27:51|S|100|159.130000||
B|CRCO|20251118|11:27:51|S|1|26.572600||
B|GGAL|20251118|11:27:51|S|80|50.005300||
B|HSAI|20251118|11:27:51|S|50|17.610000||
B|LLY|20251118|11:27:51|S|100|1032.840000||
B|LQDA|20251118|11:27:51|S|98|29.885000||
B|OKTA|20251118|11:27:51|S|15|81.700000||
B|SCHF|20251118|11:27:51|S|256|23.310000||
B|SLV|20251118|11:27:51|S|200|45.940000||
B|SVIX|20251118|11:27:51|S|100|17.730000||
B|TECL|20251118|11:27:51|S|2|116.978300||
B|TSLL|20251118|11:27:51|S|100|16.525000||
B|ZM|20251118|11:27:51|S|1|81.115000||
B|ZM|20251118|11:27:51|S|1|81.115000||
B|BMNU|20251118|11:27:52|S|184|8.890000||
B|BMNU|20251118|11:27:52|S|400|8.890000||
B|GOOG|20251118|11:27:52|S|10|286.445000||
B|HSAI|20251118|11:27:52|S|100|17.620000||
B|LIF|20251118|11:27:52|S|200|68.480000||
B|MSTR|20251118|11:27:52|S|20|212.070000||
B|RRX|20251118|11:27:52|S|20|132.120000||
B|SNDK|20251118|11:27:52|S|10|243.600000||
B|SOXS|20251118|11:27:52|S|2000|4.310000||
B|STNG|20251118|11:27:52|S|47|61.910000||
B|TDW|20251118|11:27:52|S|30|57.220000||
B|TQQQ|20251118|11:27:52|S|400|99.025000||
B|TTD|20251118|11:27:52|S|50|40.617400||
B|AMD|20251118|11:27:53|S|1|231.450000||
B|C|20251118|11:27:53|S|157|98.390000||
B|C|20251118|11:27:53|S|200|98.390800||
B|COIN|20251118|11:27:53|S|40|269.160000||
B|COIN|20251118|11:27:53|S|40|269.160000||
B|HOOD|20251118|11:27:53|S|200|116.650000||
B|HWKN|20251118|11:27:53|S|43|128.720000||
B|LMND|20251118|11:27:53|S|30|68.130000||
B|MSFT|20251118|11:27:53|S|25|492.139500||
B|NVDA|20251118|11:27:53|S|100|182.724700||
B|OPEN|20251118|11:27:53|S|700|7.430000||
B|SPY|20251118|11:27:53|S|2|661.252300||
B|SQM|20251118|11:27:53|S|98|58.988300||
B|SQM|20251118|11:27:53|S|105|58.980000||
B|SQM|20251118|11:27:53|S|105|58.980000||
B|TQQQ|20251118|11:27:53|S|400|99.015000||
B|TSLA|20251118|11:27:53|S|2|403.920000||
B|AAPL|20251118|11:27:54|S|10|267.730000||
B|AMRC|20251118|11:27:54|S|50|31.260000||
B|AMZN|20251118|11:27:54|S|1|226.326000||
B|DNUT|20251118|11:27:54|S|1|3.810000||
B|FBLG|20251118|11:27:54|S|100|0.330800||
B|GLD|20251118|11:27:54|S|2|373.440000||
B|MSTR|20251118|11:27:54|S|120|212.100000||
B|OPEN|20251118|11:27:54|S|700|7.440000||
B|SOXL|20251118|11:27:54|S|1400|34.720000||
B|BBAI|20251118|11:27:55|S|600|5.607600||
B|BMNR|20251118|11:27:55|S|75|33.117100||
B|C|20251118|11:27:55|S|160|98.392200||
B|GGAL|20251118|11:27:55|S|94|50.010000||
B|QSU|20251118|11:27:55|S|1000|11.270000||
B|SMR|20251118|11:27:55|S|103|21.390000||
B|ASTX|20251118|11:27:56|S|25|30.120000||
B|COHR|20251118|11:27:56|S|1|136.250000||
B|DUOL|20251118|11:27:56|S|32|175.210000||
B|META|20251118|11:27:56|S|4|593.480000||
B|META|20251118|11:27:56|S|6|593.487000||
B|NRT|20251118|11:27:56|S|100|5.870000||
B|PAGS|20251118|11:27:56|S|200|9.610000||
B|PAGS|20251118|11:27:56|S|1100|9.610000||
B|PAGS|20251118|11:27:56|S|2000|9.610000||
B|PLTR|20251118|11:27:56|S|116|169.865000||
B|PYPL|20251118|11:27:56|S|20|61.290000||
B|QLD|20251118|11:27:56|S|1|134.299100||
B|QQQ|20251118|11:27:56|S|3|597.700000||
B|QS|20251118|11:27:56|S|74|13.047300||
B|SOXS|20251118|11:27:56|S|1700|4.310000||
B|VALE|20251118|11:27:56|S|5|12.185000||
B|CRCL|20251118|11:27:57|E|100|77.470000||
B|HIVE|20251118|11:27:57|S|500|3.540000||
B|IBKR|20251118|11:27:57|S|5|63.570000||
B|INTC|20251118|11:27:57|S|30|34.295000||
B|SOXS|20251118|11:27:57|S|2800|4.310000||
B|SQM|20251118|11:27:57|S|16|58.985000||
B|SQM|20251118|11:27:57|S|235|58.980000||
B|TSLA|20251118|11:27:57|S|4|403.850000||
B|UVXY|20251118|11:27:57|S|8|12.150000||
B|KR|20251118|11:27:58|S|51|66.530000||
B|NAK|20251118|11:27:58|S|100|1.620000||
B|NBIS|20251118|11:27:58|S|50|88.290000||
B|TSLA|20251118|11:27:58|S|80|403.804500||
B|VALE|20251118|11:27:58|S|59|12.185000||
B|ASST|20251118|11:27:59|S|800|1.115000||
B|AVGO|20251118|11:27:59|S|22|343.185000||
B|BITO|20251118|11:27:59|S|10|14.655000||
B|BMA|20251118|11:27:59|S|100|77.260000||
B|BMA|20251118|11:27:59|S|100|77.330000||
B|HOOD|20251118|11:27:59|S|50|116.550000||
B|HOOD|20251118|11:27:59|S|50|116.557200||
B|HOOD|20251118|11:27:59|S|50|116.587200||
B|IREN|20251118|11:27:59|S|100|49.220000||
B|IREN|20251118|11:27:59|S|1500|49.220000||
B|SOXS|20251118|11:27:59|S|2600|4.315000||
B|U|20251118|11:27:59|S|100|36.690000||
B|VSAT|20251118|11:27:59|S|353|34.490000||
B|WFC|20251118|11:27:59|S|73|84.310000||
B|WFC|20251118|11:27:59|S|200|84.310000||
B|BBAI|20251118|11:28:00|S|50|5.609200||
B|CLS|20251118|11:28:00|S|100|308.790000||
B|HOOD|20251118|11:28:00|S|100|116.560000||
B|META|20251118|11:28:00|S|9|593.445500||
B|MSTR|20251118|11:28:00|S|10|211.900000||
B|MSTR|20251118|11:28:00|S|40|211.850000||
B|MSTR|20251118|11:28:00|S|40|211.900000||
B|NBIS|20251118|11:28:00|S|32|88.250000||
B|OKLO|20251118|11:28:00|S|100|97.480000||
B|OKLO|20251118|11:28:00|S|100|97.480000||
B|DOCN|20251118|11:28:01|S|50|42.800000||
B|DOCN|20251118|11:28:01|S|50|42.810000||
B|HOOD|20251118|11:28:01|S|100|116.640000||
B|KLAR|20251118|11:28:01|S|2486|32.240000||
B|MSFT|20251118|11:28:01|S|1|492.220000||
B|MSFT|20251118|11:28:01|S|10|492.220000||
B|RVMD|20251118|11:28:01|S|2|69.169000||
B|SNOW|20251118|11:28:01|S|5|252.930000||
B|SOXS|20251118|11:28:01|S|400|4.315000||
B|SOXS|20251118|11:28:01|S|600|4.315000||
B|TSLA|20251118|11:28:01|S|10|403.760000||
B|C|20251118|11:28:02|S|420|98.365000||
B|GDXJ|20251118|11:28:02|S|20|96.380000||
B|LLY|20251118|11:28:02|S|3|1033.289000||
B|MRK|20251118|11:28:02|S|50|96.150000||
B|PLTR|20251118|11:28:02|S|391|169.880000||
B|SOXS|20251118|11:28:02|S|1600|4.310000||
B|AXP|20251118|11:28:03|S|10|337.540000||
B|CD|20251118|11:28:03|S|1|9.370000||
B|LIN|20251118|11:28:03|S|7|415.970000||
B|MGM|20251118|11:28:03|S|40|31.272000||
B|SOXS|20251118|11:28:03|S|2600|4.310000||
B|AMZN|20251118|11:28:04|S|300|226.335200||
B|AVGO|20251118|11:28:04|S|93|343.370000||
B|COIN|20251118|11:28:04|S|40|269.400000||
B|GDX|20251118|11:28:04|S|3|75.330000||
B|IWF|20251118|11:28:04|S|7|462.090000||
B|KEY|20251118|11:28:04|S|372|17.317400||
B|NRT|20251118|11:28:04|S|100|5.870000||
B|RIOT|20251118|11:28:04|S|5|13.875000||
B|SOXS|20251118|11:28:04|S|2400|4.305000||
B|THS|20251118|11:28:04|S|147|23.710000||
B|TLRY|20251118|11:28:04|S|100|1.020000||
B|VUG|20251118|11:28:04|S|7|474.740000||
B|ACHR|20251118|11:28:05|S|7|7.440000||
B|ACHR|20251118|11:28:05|S|310|7.440000||
B|ACHR|20251118|11:28:05|S|2387|7.440000||
B|COIN|20251118|11:28:05|S|480|269.367800||
B|MOH|20251118|11:28:05|S|100|135.910000||
B|SOXS|20251118|11:28:05|S|2400|4.305000||
B|UVIX|20251118|11:28:05|S|10|11.655000||
B|AMD|20251118|11:28:06|S|1|231.570000||
B|CCL|20251118|11:28:06|S|200|25.855000||
B|QXO|20251118|11:28:06|S|100|16.670000||
B|TSLA|20251118|11:28:06|S|100|404.076000||
B|BBAI|20251118|11:28:07|S|1111|5.619100||
B|CIFR|20251118|11:28:07|S|200|14.580000||
B|CRM|20251118|11:28:07|S|5|232.854900||
B|LFS|20251118|11:28:07|S|100|6.840000||
B|PENN|20251118|11:28:07|S|50|13.585000||
B|SNPS|20251118|11:28:07|S|8|382.080000||
B|STNG|20251118|11:28:07|S|44|61.910000||
B|XLP|20251118|11:28:07|S|180|76.795000||
B|ZS|20251118|11:28:07|S|80|293.335000||
B|AGNC|20251118|11:28:08|S|2|10.125000||
B|CIFR|20251118|11:28:08|S|800|14.590000||
B|CIFR|20251118|11:28:08|S|2000|14.590000||
B|GGLL|20251118|11:28:08|S|40|85.210000||
B|IUSB|20251118|11:28:08|S|9|46.625000||
B|META|20251118|11:28:08|S|8|593.976800||
B|MSFT|20251118|11:28:08|S|10|492.230000||
B|QQQM|20251118|11:28:08|S|1|246.103000||
B|VOO|20251118|11:28:08|S|5|608.078800||
B|VOO|20251118|11:28:08|S|12|608.080000||
B|APLD|20251118|11:28:09|S|62|22.575000||
B|BB|20251118|11:28:09|S|84|4.190000||
B|BB|20251118|11:28:09|S|100|4.190000||
B|DELL|20251118|11:28:09|S|40|123.630000||
B|DUOL|20251118|11:28:09|S|5|175.300000||
B|GSM|20251118|11:28:09|S|21|4.378200||
B|IJH|20251118|11:28:09|S|200|63.080000||
B|TOST|20251118|11:28:09|S|42|33.987400||
B|TSLA|20251118|11:28:09|S|50|404.066000||
B|UVXY|20251118|11:28:09|S|400|12.111200||
B|VAL|20251118|11:28:09|S|100|56.100000||
B|VWAV|20251118|11:28:09|S|40|11.158900||
B|CMG|20251118|11:28:10|S|1|30.685000||
B|META|20251118|11:28:10|S|10|594.130000||
B|PLTR|20251118|11:28:10|S|115|169.977100||
B|QQQI|20251118|11:28:10|S|5|53.169300||
B|RKLB|20251118|11:28:10|S|100|42.540000||
B|RXRX|20251118|11:28:10|S|30|4.099300||
B|SAN|20251118|11:28:10|S|100|10.140000||
B|SNDK|20251118|11:28:10|S|100|243.230000||
B|SOXS|20251118|11:28:10|S|1300|4.310000||
B|TSLA|20251118|11:28:10|S|34|404.020000||
B|TSLA|20251118|11:28:10|S|100|404.022800||
B|AMD|20251118|11:28:11|S|1|231.480000||
B|ARM|20251118|11:28:11|S|100|135.620000||
B|ASTS|20251118|11:28:11|S|5|56.680000||
B|DELL|20251118|11:28:11|S|15|123.696500||
B|NRT|20251118|11:28:11|S|100|5.870000||
B|NU|20251118|11:28:11|S|70|15.525000||
B|PLTR|20251118|11:28:11|S|3|170.019500||
B|PLTR|20251118|11:28:11|S|6|170.030000||
B|PLTR|20251118|11:28:11|S|100|170.030000||
B|RACE|20251118|11:28:11|S|10|396.730000||
B|SOXS|20251118|11:28:11|S|85|4.300000||
B|SQM|20251118|11:28:11|S|248|59.050000||
B|ZETA|20251118|11:28:11|S|15|17.183500||
B|AMZN|20251118|11:28:12|S|300|226.398100||
B|ASML|20251118|11:28:12|S|2|1001.130000||
B|COR|20251118|11:28:12|S|9|365.460000||
B|CVNA|20251118|11:28:12|S|1|319.320000||
B|IREN|20251118|11:28:12|S|100|49.270000||
B|IREN|20251118|11:28:12|S|1500|49.270000||
B|LFS|20251118|11:28:12|S|100|6.910000||
B|LOBO|20251118|11:28:12|S|200|0.478900||
B|METU|20251118|11:28:12|S|100|26.770000||
B|NVDA|20251118|11:28:12|S|500|182.830000||
B|SMCI|20251118|11:28:12|S|50|34.679100||
B|AMZN|20251118|11:28:13|S|200|226.385500||
B|AVGO|20251118|11:28:13|S|65|343.360000||
B|BYRN|20251118|11:28:13|S|40|17.140000||
B|CRCA|20251118|11:28:13|S|200|4.280000||
B|CRCA|20251118|11:28:13|S|300|4.280000||
B|CRCA|20251118|11:28:13|S|2700|4.280000||
B|ORCL|20251118|11:28:13|S|23|217.470000||
B|SPY|20251118|11:28:13|S|50|661.430000||
B|TSLL|20251118|11:28:13|S|8|16.530000||
B|BMNR|20251118|11:28:14|S|40|33.160000||
B|CELC|20251118|11:28:14|S|2|90.790000||
B|FIG|20251118|11:28:14|S|3|36.730000||
B|NVDA|20251118|11:28:14|S|2|182.810000||
B|SOXS|20251118|11:28:14|S|1200|4.310000||
B|VIXY|20251118|11:28:14|S|2000|36.190000||
B|VRNS|20251118|11:28:14|S|31|32.970000||
B|YDES|20251118|11:28:14|S|100|10.370000||
B|BUD|20251118|11:28:15|S|13|61.040000||
B|FBIN|20251118|11:28:15|S|66|45.220000||
B|IWM|20251118|11:28:15|S|150|233.175000||
B|VXX|20251118|11:28:15|S|697|37.247700||
B|ALNT|20251118|11:28:16|S|8|51.340000||
B|COIN|20251118|11:28:16|S|53|269.300000||
B|GOOG|20251118|11:28:16|S|12|286.540000||
B|HOOD|20251118|11:28:16|S|200|116.685000||
B|LVLU|20251118|11:28:16|S|1|5.280000||
B|MSTR|20251118|11:28:16|S|1|212.190000||
B|SOXS|20251118|11:28:16|S|1500|4.310000||
B|ABNB|20251118|11:28:17|S|100|117.880000||
B|AMZN|20251118|11:28:17|S|300|226.300000||
B|BE|20251118|11:28:17|S|52|106.930000||
B|GIS|20251118|11:28:17|S|73|47.300000||
B|GRAB|20251118|11:28:17|S|30|5.300000||
B|KD|20251118|11:28:17|S|210|23.570000||
B|ORCL|20251118|11:28:17|S|111|217.390000||
B|CVNA|20251118|11:28:18|S|1|319.210000||
B|DEO|20251118|11:28:18|S|5|91.100000||
B|ETHA|20251118|11:28:18|S|100|23.865000||
B|MRVL|20251118|11:28:18|S|1|80.064300||
B|MSFT|20251118|11:28:18|S|2|492.270000||
B|NRT|20251118|11:28:18|S|100|5.870000||
B|NVDA|20251118|11:28:18|S|100|182.795000||
B|SOXS|20251118|11:28:18|S|2300|4.310000||
B|TSLL|20251118|11:28:18|S|1000|16.520000||
B|XRPC|20251118|11:28:18|S|210|23.785000||
B|ARM|20251118|11:28:19|S|30|135.560000||
B|GOOGL|20251118|11:28:19|S|200|286.080000||
B|IBIT|20251118|11:28:19|S|67|53.090000||
B|NIO|20251118|11:28:19|S|800|5.905000||
B|PSLV|20251118|11:28:19|S|700|16.709300||
B|SNDK|20251118|11:28:19|S|50|242.933000||
B|SOXS|20251118|11:28:19|S|2900|4.310000||
B|COP|20251118|11:28:20|S|350|88.670500||
B|IBIT|20251118|11:28:20|S|100|53.110000||
B|MSFT|20251118|11:28:20|S|20|492.280000||
B|SNDK|20251118|11:28:20|S|5|242.993000||
B|AMD|20251118|11:28:21|S|200|231.500000||
B|AMZN|20251118|11:28:21|S|50|226.400000||
B|ORCL|20251118|11:28:21|S|200|217.395600||
B|RH|20251118|11:28:21|S|1|142.320000||
B|SNDK|20251118|11:28:21|S|1|243.071000||
B|SNDK|20251118|11:28:21|S|1|243.080000||
B|SNDK|20251118|11:28:21|S|1|243.080000||
B|TSLA|20251118|11:28:21|S|15|404.040000||
B|VRT|20251118|11:28:21|S|6|165.540000||
B|AMZN|20251118|11:28:22|S|200|226.400400||
B|BOW|20251118|11:28:22|S|10|27.825000||
B|ETHT|20251118|11:28:22|S|500|46.310000||
B|GGLL|20251118|11:28:22|S|100|85.360000||
B|IBIT|20251118|11:28:22|S|140|53.115000||
B|META|20251118|11:28:22|S|1|594.099500||
B|MSFT|20251118|11:28:22|S|30|492.274200||
B|SLDP|20251118|11:28:22|S|29|5.855000||
B|SNDK|20251118|11:28:22|S|100|242.945000||
B|SOXL|20251118|11:28:22|E|10|34.716500||
B|SOXS|20251118|11:28:22|S|1100|4.310000||
B|BBAI|20251118|11:28:23|S|50|5.620000||
B|BOXX|20251118|11:28:23|S|4|114.405000||
B|CRMD|20251118|11:28:23|S|525|10.170000||
B|URA|20251118|11:28:23|S|100|43.580000||
B|HIMS|20251118|11:28:24|S|50|35.349100||
B|RDDT|20251118|11:28:24|S|1|183.950000||
B|ROOT|20251118|11:28:24|S|13|78.040000||
B|SOXS|20251118|11:28:24|S|800|4.305000||
B|APLD|20251118|11:28:25|S|13|22.549900||
B|AVGO|20251118|11:28:25|S|3|343.560000||
B|KLAR|20251118|11:28:25|S|45|32.290000||
B|PLTR|20251118|11:28:25|S|500|169.920000||
B|SOXS|20251118|11:28:25|S|2100|4.310000||
B|TRIP|20251118|11:28:25|S|25|14.430000||
B|TSLL|20251118|11:28:25|S|5|16.550000||
B|AVAV|20251118|11:28:26|S|20|281.550000||
B|C|20251118|11:28:26|S|200|98.370000||
B|CRWV|20251118|11:28:26|S|60|75.470000||
B|HBM|20251118|11:28:26|S|6000|15.177300||
B|HIMS|20251118|11:28:26|S|1|35.366900||
B|MSTR|20251118|11:28:26|S|30|212.260000||
B|TSLA|20251118|11:28:26|S|20|404.390000||
B|TSLA|20251118|11:28:26|S|40|404.390000||
B|TSLA|20251118|11:28:26|S|80|404.350000||
B|TSLA|20251118|11:28:26|S|200|404.352200||
B|UVIX|20251118|11:28:26|S|100|11.625000||
B|GOOG|20251118|11:28:27|S|20|286.410000||
B|GOOG|20251118|11:28:27|S|40|286.410000||
B|GRRR|20251118|11:28:27|S|6|13.790000||
B|HIMZ|20251118|11:28:27|S|100|7.559000||
B|META|20251118|11:28:27|S|40|594.290000||
B|NVNI|20251118|11:28:27|S|100|3.160000||
B|ORCL|20251118|11:28:27|S|100|217.360000||
B|PLTR|20251118|11:28:27|S|10|169.940400||
B|SOXS|20251118|11:28:27|S|1300|4.305000||
B|SOXS|20251118|11:28:27|S|1600|4.305000||
B|TSLA|20251118|11:28:27|S|6|404.270000||
B|CVNA|20251118|11:28:28|S|1|319.320000||
B|GOOG|20251118|11:28:28|S|20|286.410000||
B|GOOG|20251118|11:28:28|S|60|286.410000||
B|GOOG|20251118|11:28:28|S|200|286.411800||
B|HBM|20251118|11:28:28|S|300|15.180000||
B|SKM|20251118|11:28:28|S|3|19.955000||
B|SOXS|20251118|11:28:28|S|300|4.305000||
B|ARQQ|20251118|11:28:29|S|3|25.340000||
B|AVGO|20251118|11:28:29|S|79|343.640000||
B|CANF|20251118|11:28:29|S|400|0.425300||
B|ORCL|20251118|11:28:29|S|158|217.460000||
B|REMX|20251118|11:28:29|S|39|71.670000||
B|REMX|20251118|11:28:29|S|140|71.670000||
B|SDOT|20251118|11:28:29|E|10|3.590500||
B|SOXS|20251118|11:28:29|S|500|4.305000||
B|TSLA|20251118|11:28:29|S|1|404.310000||
B|Z|20251118|11:28:29|S|9|67.487100||
B|Z|20251118|11:28:29|S|100|67.487100||
B|MSTR|20251118|11:28:30|S|29|212.400000||
B|MU|20251118|11:28:30|S|100|230.780000||
B|OKLO|20251118|11:28:30|S|200|97.470000||
B|RXRX|20251118|11:28:30|S|140|4.099300||
B|SOXS|20251118|11:28:30|S|400|4.305000||
B|TTD|20251118|11:28:30|S|100|40.615000||
B|TTD|20251118|11:28:30|S|100|40.615000||
B|Z|20251118|11:28:30|S|13|67.632400||
B|Z|20251118|11:28:30|S|32|67.632400||
B|B|20251118|11:28:31|S|100|37.526500||
B|BE|20251118|11:28:31|S|100|106.880000||
B|COST|20251118|11:28:31|S|100|902.971000||
B|GM|20251118|11:28:31|S|50|67.938700||
B|IAU|20251118|11:28:31|S|5|76.488100||
B|KIDZ|20251118|11:28:31|S|200|0.439900||
B|OWLT|20251118|11:28:31|S|120|11.540000||
B|SOXS|20251118|11:28:31|S|200|4.305000||
B|SOXS|20251118|11:28:31|S|400|4.305000||
B|TSLL|20251118|11:28:31|S|100|16.545000||
B|BBAI|20251118|11:28:32|S|13|5.629200||
B|BBAI|20251118|11:28:32|S|13|5.630000||
B|BITX|20251118|11:28:32|S|100|34.600000||
B|BITX|20251118|11:28:32|S|100|34.615000||
B|BITX|20251118|11:28:32|S|100|34.615000||
B|BITX|20251118|11:28:32|S|100|34.630000||
B|BITX|20251118|11:28:32|S|200|34.610000||
B|BITX|20251118|11:28:32|S|400|34.630000||
B|BITX|20251118|11:28:32|S|900|34.610000||
B|BITX|20251118|11:28:32|S|12700|34.640000||
B|CRNC|20251118|11:28:32|S|150|7.780000||
B|HOOD|20251118|11:28:32|S|45|116.680000||
B|MUU|20251118|11:28:32|S|2|73.710000||
B|PDD|20251118|11:28:32|S|100|120.600000||
B|SOXL|20251118|11:28:32|S|100|34.765000||
B|SOXS|20251118|11:28:32|S|400|4.305000||
B|SOXS|20251118|11:28:32|S|600|4.305000||
B|TSLR|20251118|11:28:32|S|50|26.680000||
B|TTD|20251118|11:28:32|S|50|40.610000||
B|COIN|20251118|11:28:33|S|20|269.120000||
B|COIN|20251118|11:28:33|S|40|268.990000||
B|COIN|20251118|11:28:33|S|40|269.070000||
B|COIN|20251118|11:28:33|S|160|268.890000||
B|EXK|20251118|11:28:33|S|1900|7.548500||
B|FIGR|20251118|11:28:33|S|50|38.967600||
B|FLNC|20251118|11:28:33|S|50|17.226400||
B|LRCX|20251118|11:28:33|S|12|145.670500||
B|MSFT|20251118|11:28:33|S|6|492.530000||
B|SOXS|20251118|11:28:33|S|1200|4.305000||
B|AGNC|20251118|11:28:34|S|102|10.125000||
B|BITU|20251118|11:28:34|S|30|33.605000||
B|COIN|20251118|11:28:34|S|9|269.081900||
B|COIN|20251118|11:28:34|S|40|269.151300||
B|GRRR|20251118|11:28:34|S|60|13.868900||
B|PYPL|20251118|11:28:34|S|5|61.330000||
B|SNDK|20251118|11:28:34|S|6|243.360000||
B|SOXS|20251118|11:28:34|S|400|4.305000||
B|SOXS|20251118|11:28:34|S|400|4.305000||
B|CRMD|20251118|11:28:35|S|1000|10.180000||
B|LQDA|20251118|11:28:35|S|220|29.960000||
B|RGTI|20251118|11:28:35|S|11|24.740700||
B|AMD|20251118|11:28:36|S|200|231.780000||
B|AMD|20251118|11:28:36|S|1000|231.740000||
B|ARDT|20251118|11:28:36|S|200|8.620000||
B|PLTR|20251118|11:28:36|S|22|170.001700||
B|SLV|20251118|11:28:36|S|20|45.955000||
B|SOXS|20251118|11:28:36|S|440|4.295000||
B|BMNR|20251118|11:28:37|S|30|33.230000||
B|LAR|20251118|11:28:37|S|74|4.760800||
B|QBTZ|20251118|11:28:37|S|33|23.670000||
B|SOXS|20251118|11:28:37|S|860|4.295000||
B|XNCR|20251118|11:28:37|S|800|16.030000||
B|AVGO|20251118|11:28:38|S|100|343.680000||
B|HIMS|20251118|11:28:38|S|50|35.376100||
B|IBIT|20251118|11:28:38|S|100|53.140000||
B|PG|20251118|11:28:38|S|1|146.150000||
B|PLTR|20251118|11:28:38|S|7|169.970000||
B|SNOW|20251118|11:28:38|S|50|253.050000||
B|VSCO|20251118|11:28:38|S|50|34.260000||
B|XPEV|20251118|11:28:38|S|100|22.450000||
B|ETHT|20251118|11:28:39|S|200|46.350000||
B|JANX|20251118|11:28:39|S|3|28.700000||
B|MSFT|20251118|11:28:39|S|30|492.568900||
B|SNDK|20251118|11:28:39|S|58|243.620000||
B|AMD|20251118|11:28:40|S|1|231.750000||
B|AVGO|20251118|11:28:40|S|37|343.690000||
B|HOOD|20251118|11:28:40|S|50|116.800000||
B|ORCL|20251118|11:28:40|S|58|217.620000||
B|ROBN|20251118|11:28:40|S|100|65.180000||
B|ESEA|20251118|11:28:41|S|1|58.010000||
B|LQDA|20251118|11:28:41|S|66|30.030000||
B|LQDA|20251118|11:28:41|S|167|30.090000||
B|PLTR|20251118|11:28:41|S|5|169.998500||
B|PLTR|20251118|11:28:41|S|5|170.000000||
B|PLTR|20251118|11:28:41|S|5|170.005900||
B|RDDT|20251118|11:28:41|S|2|183.940000||
B|SOXS|20251118|11:28:41|S|2700|4.295000||
B|TQQQ|20251118|11:28:41|S|200|99.272000||
B|AMD|20251118|11:28:42|S|1|231.810000||
B|COHR|20251118|11:28:42|S|4|136.610000||
B|ETHA|20251118|11:28:42|S|2|23.889300||
B|FAS|20251118|11:28:42|S|6|151.760000||
B|FLNC|20251118|11:28:42|S|35|17.260000||
B|NBIS|20251118|11:28:42|S|100|88.430000||
B|NFLX|20251118|11:28:42|S|40|112.441500||
B|SLNO|20251118|11:28:42|S|100|47.940000||
B|SOXS|20251118|11:28:42|S|700|4.295000||
B|SPXS|20251118|11:28:42|S|60|38.996500||
B|UTI|20251118|11:28:42|S|10|28.870000||
B|BITU|20251118|11:28:43|S|30|33.610000||
B|EXR|20251118|11:28:43|S|13|130.350000||
B|NVDA|20251118|11:28:43|S|300|183.020000||
B|SOXS|20251118|11:28:43|S|2000|4.295000||
B|TNA|20251118|11:28:43|S|4000|39.220000||
B|TQQQ|20251118|11:28:43|S|15|99.290000||
B|TSLA|20251118|11:28:43|S|80|404.440000||
B|CVNA|20251118|11:28:44|S|5|319.710000||
B|NVDA|20251118|11:28:44|S|5|183.025000||
B|SOXS|20251118|11:28:44|S|100|4.295000||
B|SOXS|20251118|11:28:44|S|200|4.295000||
B|SOXS|20251118|11:28:44|S|400|4.295000||
B|VALE|20251118|11:28:44|S|244|12.205000||
B|ZS|20251118|11:28:44|S|40|292.195300||
B|APA|20251118|11:28:45|S|122|24.397600||
B|CRWV|20251118|11:28:45|S|250|75.524500||
B|MSFT|20251118|11:28:45|S|50|492.497300||
B|MSTR|20251118|11:28:45|S|5|212.420000||
B|ORCL|20251118|11:28:45|S|108|217.620000||
B|PLTR|20251118|11:28:45|S|70|170.010000||
B|PLTR|20251118|11:28:45|S|133|169.971900||
B|SOXS|20251118|11:28:45|S|100|4.295000||
B|SRPT|20251118|11:28:45|S|3|17.365000||
B|BABA|20251118|11:28:46|S|87|159.120000||
B|BULL|20251118|11:28:46|S|100|8.275000||
B|GEF|20251118|11:28:46|S|11|60.380000||
B|JAZZ|20251118|11:28:46|S|25|176.190000||
B|KO|20251118|11:28:46|S|1|70.655000||
B|MU|20251118|11:28:46|S|5|230.895100||
B|AGNC|20251118|11:28:47|S|18|10.120000||
B|DAVE|20251118|11:28:47|S|1|196.830000||
B|ETHA|20251118|11:28:47|S|200|23.880000||
B|IVV|20251118|11:28:47|S|280|664.820000||
B|LLY|20251118|11:28:47|S|7|1033.516800||
B|MSTU|20251118|11:28:47|S|300|1.790000||
B|NVDA|20251118|11:28:47|S|50|183.005000||
B|SOLZ|20251118|11:28:47|S|100|14.650000||
B|SOXL|20251118|11:28:47|S|250|34.805000||
B|TAOX|20251118|11:28:47|S|25|6.850000||
B|WULF|20251118|11:28:47|S|5|11.827400||
B|COST|20251118|11:28:48|S|20|902.930000||
B|NVDA|20251118|11:28:48|S|300|182.982500||
B|SNDK|20251118|11:28:48|S|10|243.941000||
B|SPXL|20251118|11:28:48|S|7|203.199100||
B|XPEV|20251118|11:28:48|S|50|22.445000||
B|XPEV|20251118|11:28:48|S|50|22.445000||
B|ALB|20251118|11:28:49|S|20|120.576500||
B|GAB|20251118|11:28:49|S|4|5.980000||
B|MU|20251118|11:28:49|S|50|230.874800||
B|NBIS|20251118|11:28:49|S|100|88.430000||
B|NU|20251118|11:28:49|S|110|15.535000||
B|SOXS|20251118|11:28:49|S|2900|4.300000||
B|TOST|20251118|11:28:49|S|10|34.037400||
B|TQQQ|20251118|11:28:49|S|100|99.185000||
B|TTD|20251118|11:28:49|S|200|40.590000||
B|VXX|20251118|11:28:49|S|500|37.200700||
B|ZM|20251118|11:28:49|S|6|81.110000||
B|ZM|20251118|11:28:49|S|8|81.110000||
B|ASST|20251118|11:28:50|S|1600|1.115000||
B|AVGO|20251118|11:28:50|S|60|343.860000||
B|BBAI|20251118|11:28:50|S|13|5.635000||
B|GLBE|20251118|11:28:50|S|98|36.200000||
B|GLBE|20251118|11:28:50|S|100|36.190000||
B|GLBE|20251118|11:28:50|S|100|36.190000||
B|JEPI|20251118|11:28:50|S|100|56.325000||
B|NVDL|20251118|11:28:50|S|200|86.820000||
B|SOXL|20251118|11:28:50|S|30|34.778200||
B|SOXS|20251118|11:28:50|S|2600|4.300000||
B|ZIM|20251118|11:28:50|S|15|16.765000||
B|AMD|20251118|11:28:51|S|49|231.500000||
B|AMD|20251118|11:28:51|S|49|231.505000||
B|AMD|20251118|11:28:51|S|76|231.580000||
B|FN|20251118|11:28:51|S|80|410.210000||
B|SOXS|20251118|11:28:51|S|100|4.300000||
B|XTIA|20251118|11:28:51|S|25|1.410000||
B|ZM|20251118|11:28:51|S|56|81.100000||
B|ZS|20251118|11:28:51|S|40|292.883000||
B|BITX|20251118|11:28:52|S|7|34.620000||
B|DLLL|20251118|11:28:52|S|200|22.830000||
B|GOOGL|20251118|11:28:52|S|1|285.575000||
B|META|20251118|11:28:52|S|8|593.927500||
B|META|20251118|11:28:52|S|60|593.910000||
B|PEN|20251118|11:28:52|S|30|278.370000||
B|RDDT|20251118|11:28:52|S|1|183.920000||
B|AMD|20251118|11:28:53|S|6|231.550000||
B|BRK/B|20251118|11:28:53|S|1|503.320000||
B|BTBT|20251118|11:28:53|S|100|2.345000||
B|GOOGL|20251118|11:28:53|S|200|285.652400||
B|LI|20251118|11:28:53|S|360|18.635000||
B|LOBO|20251118|11:28:53|S|700|0.493600||
B|LOBO|20251118|11:28:53|S|1500|0.492600||
B|LOMA|20251118|11:28:53|S|500|11.275000||
B|NVDA|20251118|11:28:53|S|400|182.985000||
B|PSIX|20251118|11:28:53|S|36|53.480000||
B|SOFI|20251118|11:28:53|S|20|26.640000||
B|SOXS|20251118|11:28:53|S|1500|4.300000||
B|SSO|20251118|11:28:53|S|30|109.499100||
B|TSM|20251118|11:28:53|S|50|277.500000||
B|ZIM|20251118|11:28:53|S|59|16.765000||
B|ALLW|20251118|11:28:54|S|900|28.326500||
B|AVGO|20251118|11:28:54|S|1|343.815000||
B|AVGO|20251118|11:28:54|S|39|343.860000||
B|C|20251118|11:28:54|S|100|98.360000||
B|CRML|20251118|11:28:54|S|100|8.420000||
B|HUT|20251118|11:28:54|S|10|38.560000||
B|LOMA|20251118|11:28:54|S|300|11.290000||
B|MU|20251118|11:28:54|S|1|230.990000||
B|MUU|20251118|11:28:54|S|100|73.860000||
B|RKLB|20251118|11:28:54|S|50|42.599400||
B|SNDK|20251118|11:28:54|S|20|243.981700||
B|UPRO|20251118|11:28:54|S|10|106.899000||
B|COST|20251118|11:28:55|S|1|902.991000||
B|IONQ|20251118|11:28:55|S|68|49.038700||
B|LITE|20251118|11:28:55|S|200|244.940000||
B|SOXS|20251118|11:28:55|S|1800|4.300000||
B|SOXS|20251118|11:28:55|S|6000|4.300000||
B|TSLA|20251118|11:28:55|S|5|404.650000||
B|WULF|20251118|11:28:55|S|100|11.855000||
B|XLU|20251118|11:28:55|S|100|89.545000||
B|CMG|20251118|11:28:56|S|2|30.717700||
B|GILD|20251118|11:28:56|S|246|125.390000||
B|KWEB|20251118|11:28:56|S|1090|37.614500||
B|MU|20251118|11:28:56|S|31|230.870000||
B|ONDS|20251118|11:28:56|S|500|6.800000||
B|SOXS|20251118|11:28:56|S|1800|4.300000||
B|AMD|20251118|11:28:57|S|100|231.530000||
B|GOOGL|20251118|11:28:57|S|3|285.580000||
B|MU|20251118|11:28:57|S|10|230.830000||
B|TQQQ|20251118|11:28:57|S|8|99.185000||
B|VFF|20251118|11:28:57|S|91|3.815000||
B|Z|20251118|11:28:57|S|3|67.566700||
B|AMD|20251118|11:28:58|S|39|231.534000||
B|COIN|20251118|11:28:58|S|40|268.965000||
B|GOOGL|20251118|11:28:58|S|2|285.564500||
B|NVDL|20251118|11:28:58|S|200|86.835000||
B|SOXS|20251118|11:28:58|S|1500|4.300000||
B|SPY|20251118|11:28:58|S|15|661.613500||
B|STNG|20251118|11:28:58|S|100|61.840000||
B|TMC|20251118|11:28:58|S|6|4.873500||
B|ZTS|20251118|11:28:58|S|5|117.581300||
B|LOMA|20251118|11:28:59|S|100|11.300000||
B|MSTR|20251118|11:28:59|S|20|212.010000||
B|NBIS|20251118|11:28:59|S|2|88.390000||
B|OSCR|20251118|11:28:59|S|5|14.158300||
B|SSO|20251118|11:28:59|S|50|109.477400||
B|ZS|20251118|11:28:59|S|8|292.215500||
B|ZTO|20251118|11:28:59|S|10|19.000000||
B|COIN|20251118|11:29:00|S|3|268.750000||
B|EU|20251118|11:29:00|S|82|2.445000||
B|EWI|20251118|11:29:00|S|271|51.655000||
B|GLBE|20251118|11:29:00|S|98|36.180000||
B|GLBE|20251118|11:29:00|S|100|36.180000||
B|HOOD|20251118|11:29:00|S|100|116.550000||
B|LADR|20251118|11:29:00|S|300|10.400000||
B|LADR|20251118|11:29:00|S|1700|10.400000||
B|LOMA|20251118|11:29:00|S|14|11.290000||
B|LOMA|20251118|11:29:00|S|200|11.290000||
B|NXPI|20251118|11:29:00|S|22|190.440000||
B|SOXS|20251118|11:29:00|S|2900|4.305000||
B|SPOT|20251118|11:29:00|S|65|632.730000||
B|SPXL|20251118|11:29:00|S|1|203.168800||
B|STX|20251118|11:29:00|S|100|258.840000||
B|XLV|20251118|11:29:00|S|1|152.135000||
B|CAN|20251118|11:29:01|S|17|0.989300||
B|COIN|20251118|11:29:01|S|1|268.735000||
B|DGXX|20251118|11:29:01|S|800|3.770000||
B|VRA|20251118|11:29:01|S|500|2.595500||
B|COIN|20251118|11:29:02|S|19|268.710000||
B|SNDK|20251118|11:29:02|S|17|243.840000||
B|SQQQ|20251118|11:29:02|S|9|15.260000||
B|TSLA|20251118|11:29:02|S|20|404.430000||
B|UNH|20251118|11:29:02|S|50|311.010000||
B|BETR|20251118|11:29:03|S|200|52.780000||
B|COIN|20251118|11:29:03|S|40|268.650000||
B|CRVS|20251118|11:29:03|S|300|8.915000||
B|HOOD|20251118|11:29:03|S|100|116.600000||
B|NVDA|20251118|11:29:03|S|200|182.960000||
B|SOXS|20251118|11:29:03|S|1000|4.305000||
B|TSLL|20251118|11:29:03|S|300|16.570000||
B|UVIX|20251118|11:29:03|S|100|11.660000||
B|AMD|20251118|11:29:04|S|7|231.350000||
B|DELL|20251118|11:29:04|S|100|123.710000||
B|FSLR|20251118|11:29:04|S|50|253.870000||
B|HOOD|20251118|11:29:04|S|60|116.575000||
B|PBR|20251118|11:29:04|S|960|13.135000||
B|PRCT|20251118|11:29:04|S|9|28.880000||
B|RXRX|20251118|11:29:04|S|500|4.099300||
B|SOXS|20251118|11:29:04|S|600|4.305000||
B|HOOD|20251118|11:29:05|S|100|116.600000||
B|MARA|20251118|11:29:05|S|3|11.839100||
B|MSFT|20251118|11:29:05|S|1|492.406400||
B|MSFT|20251118|11:29:05|S|40|492.380000||
B|MSFT|20251118|11:29:05|S|80|492.380000||
B|MSFT|20251118|11:29:05|S|640|492.380000||
B|SLV|20251118|11:29:05|S|200|45.950000||
B|SNPS|20251118|11:29:05|S|1|382.270000||
B|SOXS|20251118|11:29:05|S|1100|4.305000||
B|ACXP|20251118|11:29:06|S|19|4.270000||
B|AMD|20251118|11:29:06|S|35|231.390000||
B|BABA|20251118|11:29:06|S|127|159.150000||
B|EOSE|20251118|11:29:06|S|1200|12.700000||
B|HUT|20251118|11:29:06|S|3|38.490000||
B|IBM|20251118|11:29:06|S|17|293.730000||
B|MSFT|20251118|11:29:06|S|1|492.360000||
B|SOXS|20251118|11:29:06|S|200|4.305000||
B|MSTR|20251118|11:29:07|S|4|211.950000||
B|SLV|20251118|11:29:07|S|21|45.955000||
B|SOXS|20251118|11:29:07|S|800|4.305000||
B|TXN|20251118|11:29:07|S|2|155.760000||
B|BBAI|20251118|11:29:08|S|150|5.637200||
B|BMNU|20251118|11:29:08|S|400|8.910000||
B|BMNU|20251118|11:29:08|S|1000|8.905000||
B|IONQ|20251118|11:29:08|S|25|48.995000||
B|NUVL|20251118|11:29:08|S|1|103.630000||
B|SNDK|20251118|11:29:08|S|4|243.900000||
B|SOXS|20251118|11:29:08|S|400|4.305000||
B|TQQQ|20251118|11:29:08|S|5|99.160000||
B|UNH|20251118|11:29:08|S|12|310.995500||
B|VOO|20251118|11:29:08|S|1|608.280000||
B|VOO|20251118|11:29:08|S|274|608.290000||
B|VRTL|20251118|11:29:08|S|400|54.650000||
B|DC|20251118|11:29:09|S|100|4.015000||
B|DKNG|20251118|11:29:09|S|300|28.730000||
B|LAC|20251118|11:29:09|S|18|4.835000||
B|NBIS|20251118|11:29:09|S|2|88.330000||
B|NBIS|20251118|11:29:09|S|10|88.340000||
B|PLTR|20251118|11:29:09|S|50|169.937900||
B|POWL|20251118|11:29:09|S|12|325.920000||
B|QUBT|20251118|11:29:09|S|1|12.110000||
B|SOXS|20251118|11:29:09|S|700|4.305000||
B|TSLA|20251118|11:29:09|S|100|404.680000||
B|BLSH|20251118|11:29:10|S|159|37.489400||
B|COST|20251118|11:29:10|S|39|902.991000||
B|GLMD|20251118|11:29:10|S|100|1.120000||
B|GRAB|20251118|11:29:10|S|2000|5.308200||
B|NCLH|20251118|11:29:10|S|100|17.955000||
B|NVDA|20251118|11:29:10|S|2|183.025000||
B|PLTR|20251118|11:29:10|S|100|169.938300||
B|SOXS|20251118|11:29:10|S|740|4.310000||
B|ZS|20251118|11:29:10|S|5|292.219500||
B|ZS|20251118|11:29:10|S|5|292.219500||
B|ZS|20251118|11:29:10|S|6|292.219500||
B|ZS|20251118|11:29:10|S|10|292.219500||
B|GSAT|20251118|11:29:11|S|10|59.990000||
B|LOMA|20251118|11:29:11|S|101|11.300000||
B|MSTR|20251118|11:29:11|S|2|211.950000||
B|SOXS|20251118|11:29:11|S|1300|4.305000||
B|STX|20251118|11:29:11|S|10|258.870000||
B|TSLA|20251118|11:29:11|S|110|404.720000||
B|ACHR|20251118|11:29:12|S|50|7.445000||
B|AMAT|20251118|11:29:12|S|30|222.740000||
B|ATAI|20251118|11:29:12|S|3|3.785000||
B|CRWV|20251118|11:29:12|S|6|75.372000||
B|ENPH|20251118|11:29:12|S|300|27.553000||
B|LLY|20251118|11:29:12|S|20|1033.495000||
B|LOMA|20251118|11:29:12|S|19|11.298400||
B|MSFT|20251118|11:29:12|S|2|492.346400||
B|MSTX|20251118|11:29:12|S|200|8.175000||
B|MSTX|20251118|11:29:12|S|600|8.175000||
B|MSTX|20251118|11:29:12|S|1100|8.175000||
B|TQQQ|20251118|11:29:12|S|2|99.185000||
B|AMZN|20251118|11:29:13|S|100|226.301200||
B|AVGO|20251118|11:29:13|S|55|343.630000||
B|BMNR|20251118|11:29:13|S|11|33.119900||
B|BMNR|20251118|11:29:13|S|100|33.115000||
B|DMRC|20251118|11:29:13|S|185|7.170000||
B|HOOD|20251118|11:29:13|S|100|116.590000||
B|HUT|20251118|11:29:13|S|138|38.500000||
B|HUT|20251118|11:29:13|S|200|38.470000||
B|HUT|20251118|11:29:13|S|200|38.480000||
B|HUT|20251118|11:29:13|S|268|38.480000||
B|HUT|20251118|11:29:13|S|800|38.490000||
B|NVDA|20251118|11:29:13|S|200|182.960000||
B|RKLB|20251118|11:29:13|S|100|42.520000||
B|TSLA|20251118|11:29:13|S|110|404.640000||
B|TSLA|20251118|11:29:13|S|211|404.650000||
B|AMD|20251118|11:29:14|S|1|231.330000||
B|ARKW|20251118|11:29:14|S|1|149.910000||
B|ASST|20251118|11:29:14|S|19|1.115000||
B|COST|20251118|11:29:14|S|5|902.991000||
B|GOOG|20251118|11:29:14|S|50|286.374100||
B|HOOD|20251118|11:29:14|S|100|116.520000||
B|JEPI|20251118|11:29:14|S|2|56.327700||
B|JEPI|20251118|11:29:14|S|225|56.329300||
B|META|20251118|11:29:14|S|2|594.027100||
B|Z|20251118|11:29:14|S|17|67.620400||
B|GOOG|20251118|11:29:15|S|22|286.388700||
B|HOOD|20251118|11:29:15|S|100|116.576800||
B|METW|20251118|11:29:15|S|10|33.250000||
B|SOXS|20251118|11:29:15|S|1800|4.310000||
B|UPRO|20251118|11:29:15|S|400|106.870000||
B|ALAB|20251118|11:29:16|S|5|140.437000||
B|COST|20251118|11:29:16|S|1|902.991000||
B|DECK|20251118|11:29:16|S|120|83.261500||
B|HOOD|20251118|11:29:16|S|100|116.550000||
B|SNDK|20251118|11:29:16|S|25|243.750000||
B|STNG|20251118|11:29:16|S|100|61.850000||
B|TSLA|20251118|11:29:16|S|200|404.850000||
B|BIPC|20251118|11:29:17|S|21|45.160000||
B|HOOD|20251118|11:29:17|S|93|116.560000||
B|HOOD|20251118|11:29:17|S|100|116.550000||
B|LEN|20251118|11:29:17|S|99|115.635000||
B|SCHF|20251118|11:29:17|S|54|23.309700||
B|SES|20251118|11:29:17|S|300|1.855000||
B|AMD|20251118|11:29:18|S|100|231.452900||
B|CAT|20251118|11:29:18|S|2|549.007500||
B|HOOD|20251118|11:29:18|S|100|116.570000||
B|LOBO|20251118|11:29:18|S|681|0.496100||
B|MAGS|20251118|11:29:18|S|100|63.895000||
B|SNDK|20251118|11:29:18|S|14|243.770000||
B|GOOGL|20251118|11:29:19|S|136|285.980000||
B|HOOD|20251118|11:29:19|S|200|116.590000||
B|JPM|20251118|11:29:19|S|3|299.670000||
B|META|20251118|11:29:19|S|1|593.866500||
B|RKLB|20251118|11:29:19|S|2|42.558600||
B|SMR|20251118|11:29:19|S|154|21.390000||
B|SOXS|20251118|11:29:19|S|2600|4.300000||
B|TSLA|20251118|11:29:19|S|100|404.840000||
B|TSLA|20251118|11:29:19|S|129|404.831800||
B|TSLA|20251118|11:29:19|S|200|404.862000||
B|UVXY|20251118|11:29:19|S|200|12.085000||
B|UVXY|20251118|11:29:19|S|992|12.090000||
B|BE|20251118|11:29:20|S|100|107.000000||
B|BLMN|20251118|11:29:20|S|1|6.486500||
B|CPT|20251118|11:29:20|S|120|102.090000||
B|HUT|20251118|11:29:20|S|85|38.520000||
B|LULU|20251118|11:29:20|S|100|163.230000||
B|NVDA|20251118|11:29:20|S|3|183.015000||
B|NVDA|20251118|11:29:20|S|400|183.015000||
B|ORCL|20251118|11:29:20|S|20|217.485600||
B|SNDK|20251118|11:29:20|S|100|243.530000||
B|SOXS|20251118|11:29:20|S|1900|4.300000||
B|VOO|20251118|11:29:20|S|1|608.415000||
B|ETHA|20251118|11:29:21|S|20|23.880000||
B|FBL|20251118|11:29:21|S|200|27.340000||
B|HOOD|20251118|11:29:21|S|7|116.607000||
B|HOOD|20251118|11:29:21|S|100|116.600000||
B|HOOD|20251118|11:29:21|S|100|116.610000||
B|HSAI|20251118|11:29:21|S|28|17.640000||
B|LEN|20251118|11:29:21|S|99|115.670000||
B|OLMA|20251118|11:29:21|S|20|20.110000||
B|UNH|20251118|11:29:21|S|5|311.135000||
B|ZM|20251118|11:29:21|S|1|81.105000||
B|SNDK|20251118|11:29:22|S|200|243.730000||
B|SOXL|20251118|11:29:22|S|8|34.795000||
B|VOO|20251118|11:29:22|S|50|608.423000||
B|MOS|20251118|11:29:23|S|5|24.710900||
B|MSTR|20251118|11:29:23|S|75|211.935000||
B|NET|20251118|11:29:23|S|50|198.560000||
B|TNA|20251118|11:29:23|S|24|39.255000||
B|TSLA|20251118|11:29:23|S|1|404.900000||
B|VALE|20251118|11:29:23|S|81|12.205000||
B|GRAB|20251118|11:29:24|S|30|5.300000||
B|RIVN|20251118|11:29:24|S|1|14.930000||
B|SOXS|20251118|11:29:24|S|2300|4.295000||
B|TSLA|20251118|11:29:24|S|12|404.980000||
B|TSLA|20251118|11:29:24|S|70|404.990000||
B|TSLA|20251118|11:29:24|S|80|404.980000||
B|XLF|20251118|11:29:24|S|26|51.495000||
B|NOK|20251118|11:29:25|S|250|6.565200||
B|RKLB|20251118|11:29:25|S|19|42.558300||
B|SOXS|20251118|11:29:25|S|1300|4.295000||
B|GRMN|20251118|11:29:26|S|100|189.700000||
B|META|20251118|11:29:26|S|27|593.780000||
B|QSU|20251118|11:29:26|S|100|11.240000||
B|QSU|20251118|11:29:26|S|100|11.240000||
B|SEZL|20251118|11:29:26|S|12|50.880000||
B|SNDK|20251118|11:29:26|S|2|244.130000||
B|SOXS|20251118|11:29:26|S|1100|4.295000||
B|SNDK|20251118|11:29:27|S|6|244.090000||
B|SOXS|20251118|11:29:27|S|800|4.295000||
B|ASST|20251118|11:29:28|S|581|1.115000||
B|DRUG|20251118|11:29:28|S|55|58.150000||
B|PAVE|20251118|11:29:28|S|75|46.325000||
B|SOXS|20251118|11:29:28|S|1700|4.300000||
B|VXUS|20251118|11:29:28|S|1|73.226500||
B|DB|20251118|11:29:29|S|50|34.185000||
B|MSTR|20251118|11:29:29|S|21|211.823200||
B|PFXF|20251118|11:29:29|S|2|17.345500||
B|SOXS|20251118|11:29:29|S|2800|4.300000||
B|UNH|20251118|11:29:29|S|67|311.160000||
B|VOO|20251118|11:29:29|S|3|608.438500||
B|GPCR|20251118|11:29:30|S|100|35.960000||
B|IRM|20251118|11:29:30|S|9|87.948100||
B|IRM|20251118|11:29:30|S|9|87.960100||
B|IRM|20251118|11:29:30|S|27|87.940000||
B|IRM|20251118|11:29:30|S|73|87.942100||
B|IRM|20251118|11:29:30|S|100|87.942000||
B|MSFT|20251118|11:29:30|S|14|492.430000||
B|ONDS|20251118|11:29:30|S|600|6.785000||
B|RKLB|20251118|11:29:30|S|75|42.548300||
B|RUN|20251118|11:29:30|S|100|19.140000||
B|RUN|20251118|11:29:30|S|1000|19.140000||
B|SIVR|20251118|11:29:30|S|131|48.235000||
B|SOXS|20251118|11:29:30|S|1500|4.300000||
B|BIL|20251118|11:29:31|S|50|91.615000||
B|GOOG|20251118|11:29:31|S|26|286.670000||
B|MSFT|20251118|11:29:31|S|1|492.375000||
B|PWR|20251118|11:29:31|S|1|434.999100||
B|PYPL|20251118|11:29:31|S|500|61.300000||
B|SOXL|20251118|11:29:31|S|5|34.745000||
B|TDS|20251118|11:29:31|S|200|37.785500||
B|TTAN|20251118|11:29:31|S|23|85.830000||
B|TTD|20251118|11:29:31|S|100|40.550000||
B|AMD|20251118|11:29:32|S|20|231.310000||
B|ARM|20251118|11:29:32|S|5|135.920000||
B|QQQM|20251118|11:29:32|S|5|246.170500||
B|SNDK|20251118|11:29:32|S|10|243.060000||
B|SNDK|20251118|11:29:32|S|100|243.290000||
B|SNDK|20251118|11:29:32|S|200|243.370000||
B|SQM|20251118|11:29:32|S|2|59.150000||
B|VUG|20251118|11:29:32|S|1|474.970000||
B|VZ|20251118|11:29:32|S|4|41.306500||
B|AMZN|20251118|11:29:33|S|21|226.260000||
B|AMZN|20251118|11:29:33|S|100|226.262000||
B|AMZN|20251118|11:29:33|S|300|226.280000||
B|KWEB|20251118|11:29:33|S|100|37.625000||
B|SNDK|20251118|11:29:33|S|50|243.400000||
B|SNDK|20251118|11:29:33|S|150|243.400000||
B|SOXL|20251118|11:29:33|S|5|34.765000||
B|APO|20251118|11:29:34|S|100|124.070000||
B|APO|20251118|11:29:34|S|100|124.110000||
B|CARR|20251118|11:29:34|S|10|52.540000||
B|LOBO|20251118|11:29:34|S|200|0.499500||
B|NFLX|20251118|11:29:34|S|1|112.450000||
B|NVTS|20251118|11:29:34|S|100|7.769300||
B|SNDK|20251118|11:29:34|S|13|243.490000||
B|SNDK|20251118|11:29:34|S|200|243.420000||
B|TG|20251118|11:29:34|S|10|8.246500||
B|TSLL|20251118|11:29:34|S|300|16.565000||
B|AMZN|20251118|11:29:35|S|98|226.250000||
B|BBAI|20251118|11:29:35|S|520|5.640000||
B|BBAI|20251118|11:29:35|S|900|5.635000||
B|DOYU|20251118|11:29:35|S|100|6.890000||
B|ICLN|20251118|11:29:35|S|5|16.665000||
B|SNDK|20251118|11:29:35|S|200|243.410000||
B|SNDK|20251118|11:29:35|S|200|243.450000||
B|TSLA|20251118|11:29:35|S|80|404.540000||
B|TSLA|20251118|11:29:35|S|300|404.570000||
B|ARCC|20251118|11:29:36|S|5|19.555000||
B|IEUR|20251118|11:29:36|S|52|67.436500||
B|LFS|20251118|11:29:36|E|1|7.130400||
B|META|20251118|11:29:36|S|1|593.336500||
B|QQQ|20251118|11:29:36|S|30|598.032300||
B|QQQ|20251118|11:29:36|S|80|598.035000||
B|UPST|20251118|11:29:36|S|1|36.928000||
B|BB|20251118|11:29:37|S|30|4.180000||
B|EWJ|20251118|11:29:37|S|10|80.755000||
B|LAR|20251118|11:29:37|S|34|4.765000||
B|LOMA|20251118|11:29:37|S|31|11.298400||
B|NVDA|20251118|11:29:37|S|700|183.020000||
B|SOXL|20251118|11:29:37|S|100|34.765000||
B|VT|20251118|11:29:37|S|28|136.735000||
B|WYFI|20251118|11:29:37|S|50|16.855000||
B|ARM|20251118|11:29:38|S|10|135.800000||
B|MU|20251118|11:29:38|S|100|230.534200||
B|MU|20251118|11:29:38|S|100|230.550000||
B|ORCL|20251118|11:29:38|S|123|217.645000||
B|SQM|20251118|11:29:38|S|100|59.170000||
B|SQM|20251118|11:29:38|S|200|59.170000||
B|AAPL|20251118|11:29:39|S|1|267.925000||
B|AMBP|20251118|11:29:39|S|5|3.635000||
B|CRML|20251118|11:29:39|S|300|8.440000||
B|ETHA|20251118|11:29:39|S|988|23.863500||
B|HNGE|20251118|11:29:39|S|60|39.900000||
B|HNGE|20251118|11:29:39|S|200|39.910000||
B|HOOD|20251118|11:29:39|S|1|116.630000||
B|IBIT|20251118|11:29:39|S|200|53.170000||
B|JEPI|20251118|11:29:39|S|1|56.335000||
B|LOBO|20251118|11:29:39|S|100|0.499200||
B|AIBD|20251118|11:29:40|S|300|7.910400||
B|ETHU|20251118|11:29:40|S|200|66.535000||
B|HOOD|20251118|11:29:40|S|50|116.617200||
B|HOOD|20251118|11:29:40|S|50|116.620000||
B|HOOD|20251118|11:29:40|S|50|116.620000||
B|MP|20251118|11:29:40|S|50|58.680000||
B|NVDA|20251118|11:29:40|S|50|182.925000||
B|PLTR|20251118|11:29:40|S|387|169.700000||
B|SE|20251118|11:29:40|S|200|145.360000||
B|SSO|20251118|11:29:40|S|77|109.479300||
B|TSLA|20251118|11:29:40|S|33|404.440000||
B|INTC|20251118|11:29:41|S|5|34.265000||
B|KLAR|20251118|11:29:41|S|21|32.365000||
B|LLY|20251118|11:29:41|S|1|1033.305000||
B|LLY|20251118|11:29:41|S|2|1034.711000||
B|LLY|20251118|11:29:41|S|6|1034.295000||
B|LLY|20251118|11:29:41|S|79|1033.305000||
B|LLY|20251118|11:29:41|S|200|1033.680000||
B|LLY|20251118|11:29:41|S|460|1033.690000||
B|QQQ|20251118|11:29:41|S|1|597.845000||
B|RKLB|20251118|11:29:41|S|100|42.530000||
B|TSM|20251118|11:29:41|S|10|277.450000||
B|WCLD|20251118|11:29:41|S|100|33.550000||
B|BITX|20251118|11:29:42|S|100|34.655000||
B|GOOGL|20251118|11:29:42|S|100|285.990000||
B|LOMA|20251118|11:29:42|S|1|11.290000||
B|NET|20251118|11:29:42|S|20|198.580000||
B|ORCL|20251118|11:29:42|S|5|217.607000||
B|PLTR|20251118|11:29:42|S|30|169.715000||
B|SMCX|20251118|11:29:42|S|200|17.660000||
B|TSLA|20251118|11:29:42|S|100|404.480000||
B|TSLA|20251118|11:29:42|S|150|404.460000||
B|ZS|20251118|11:29:42|S|3|292.998300||
B|AMDG|20251118|11:29:43|S|100|35.660000||
B|ARM|20251118|11:29:43|S|3|135.730000||
B|BMNR|20251118|11:29:43|S|100|33.100000||
B|IBIT|20251118|11:29:43|S|100|53.160000||
B|PLTR|20251118|11:29:43|S|23|169.685000||
B|SNDK|20251118|11:29:43|S|100|243.250000||
B|STX|20251118|11:29:43|S|2|258.910000||
B|TQQQ|20251118|11:29:43|S|800|99.085000||
B|AMZN|20251118|11:29:44|S|200|226.192000||
B|CLX|20251118|11:29:44|S|75|100.060000||
B|CRM|20251118|11:29:44|S|40|232.970000||
B|EME|20251118|11:29:44|S|11|617.470000||
B|NAK|20251118|11:29:44|S|300|1.610000||
B|OWLT|20251118|11:29:44|S|200|11.690000||
B|SMTC|20251118|11:29:44|S|10|63.590000||
B|HOOD|20251118|11:29:45|S|15|116.660000||
B|META|20251118|11:29:45|S|1|592.975000||
B|MPWR|20251118|11:29:45|S|28|867.780000||
B|NBIS|20251118|11:29:45|S|2|88.450000||
B|NVDA|20251118|11:29:45|S|100|182.855000||
B|OPEN|20251118|11:29:45|S|250|7.405000||
B|SABR|20251118|11:29:45|S|25|1.690000||
B|TSLA|20251118|11:29:45|S|120|404.430000||
B|GLBE|20251118|11:29:46|S|100|36.110000||
B|GLBE|20251118|11:29:46|S|100|36.120000||
B|GLBE|20251118|11:29:46|S|100|36.120000||
B|KVYO|20251118|11:29:46|S|100|27.040000||
B|MU|20251118|11:29:46|S|3|230.474000||
B|QLD|20251118|11:29:46|S|73|134.378800||
B|ETHA|20251118|11:29:47|S|100|23.865000||
B|GLBE|20251118|11:29:47|S|100|36.120000||
B|GLBE|20251118|11:29:47|S|100|36.120000||
B|GLBE|20251118|11:29:47|S|100|36.140000||
B|HTZ|20251118|11:29:47|S|161|5.127200||
B|MU|20251118|11:29:47|S|65|230.550000||
B|VOO|20251118|11:29:47|S|4|608.238800||
B|ACM|20251118|11:29:48|S|17|129.245000||
B|AMD|20251118|11:29:48|S|66|231.170000||
B|AMD|20251118|11:29:48|S|200|231.180000||
B|CMRE|20251118|11:29:48|S|200|14.690000||
B|COIN|20251118|11:29:48|S|40|268.745000||
B|COIN|20251118|11:29:48|S|40|268.745000||
B|COIN|20251118|11:29:48|S|40|268.760000||
B|COIN|20251118|11:29:48|S|40|268.830000||
B|COIN|20251118|11:29:48|S|40|268.840000||
B|LLY|20251118|11:29:48|S|5|1034.305000||
B|MSTR|20251118|11:29:48|S|200|211.590000||
B|TNA|20251118|11:29:48|S|200|39.210000||
B|TSLA|20251118|11:29:48|S|20|404.373000||
B|TSLA|20251118|11:29:48|S|80|404.400000||
B|ZIM|20251118|11:29:48|S|42|16.770000||
B|ZIM|20251118|11:29:48|S|100|16.770000||
B|AAUC|20251118|11:29:49|S|200|16.460000||
B|BMNU|20251118|11:29:49|S|200|8.875000||
B|DXCM|20251118|11:29:49|S|50|59.870000||
B|EME|20251118|11:29:49|S|15|617.620000||
B|IREN|20251118|11:29:49|S|25|49.210000||
B|NFLX|20251118|11:29:49|S|1|112.400000||
B|SOXL|20251118|11:29:49|S|100|34.679300||
B|AEVA|20251118|11:29:50|S|71|9.170000||
B|GOOG|20251118|11:29:50|S|10|286.540000||
B|JEPQ|20251118|11:29:50|S|15|56.883500||
B|ZIM|20251118|11:29:50|S|7|16.765000||
B|AMD|20251118|11:29:51|S|2|231.065500||
B|BC|20251118|11:29:51|S|20|61.530000||
B|BC|20251118|11:29:51|S|100|61.520000||
B|GOOG|20251118|11:29:51|S|60|286.608000||
B|HOOD|20251118|11:29:51|S|200|116.560000||
B|OSCR|20251118|11:29:51|S|790|14.137300||
B|TD|20251118|11:29:51|S|100|81.910000||
B|UVIX|20251118|11:29:51|S|50|11.670000||
B|IONQ|20251118|11:29:52|S|3|48.980000||
B|META|20251118|11:29:52|S|10|592.705000||
B|SMH|20251118|11:29:52|S|40|334.000000||
B|SOXL|20251118|11:29:52|S|100|34.665000||
B|STNG|20251118|11:29:52|S|100|61.850000||
B|BABA|20251118|11:29:53|S|400|159.030700||
B|BAIG|20251118|11:29:53|S|600|11.310000||
B|BLSH|20251118|11:29:53|S|14|37.510000||
B|CRWV|20251118|11:29:53|S|100|75.640000||
B|GRAL|20251118|11:29:53|S|10|79.590000||
B|HOOD|20251118|11:29:53|S|50|116.587000||
B|HOOD|20251118|11:29:53|S|50|116.610000||
B|LOMA|20251118|11:29:53|S|23|11.290000||
B|MAGS|20251118|11:29:53|S|15|63.848000||
B|OLMA|20251118|11:29:53|S|4|20.240000||
B|PLTR|20251118|11:29:53|S|5|169.700000||
B|SPRY|20251118|11:29:53|S|28|7.065000||
B|TSLA|20251118|11:29:53|S|125|404.063500||
B|WW|20251118|11:29:53|S|100|23.480000||
B|WW|20251118|11:29:53|S|100|23.490000||
B|ZM|20251118|11:29:53|S|1|81.090000||
B|ARKK|20251118|11:29:54|S|5|74.970000||
B|GSHD|20251118|11:29:54|S|20|69.700000||
B|QQQ|20251118|11:29:54|S|1|597.825200||
B|SNOW|20251118|11:29:54|S|100|253.250000||
B|TSLA|20251118|11:29:54|S|794|404.110000||
B|TTAN|20251118|11:29:54|S|12|85.669000||
B|ACHR|20251118|11:29:55|S|11|7.440000||
B|AOA|20251118|11:29:55|S|51|87.470000||
B|DASH|20251118|11:29:55|S|20|209.310000||
B|GLBE|20251118|11:29:55|S|100|36.080000||
B|HOOD|20251118|11:29:55|S|50|116.590000||
B|MP|20251118|11:29:55|S|100|58.700000||
B|MP|20251118|11:29:55|S|500|58.690000||
B|MSTR|20251118|11:29:55|S|1|211.550000||
B|GLBE|20251118|11:29:56|S|100|36.090000||
B|HIMS|20251118|11:29:56|S|2|35.338800||
B|HOOD|20251118|11:29:56|S|50|116.550000||
B|KLAR|20251118|11:29:56|S|50|32.400000||
B|LLY|20251118|11:29:56|S|1|1034.760000||
B|LLY|20251118|11:29:56|S|3|1034.760000||
B|MELI|20251118|11:29:56|S|1|2052.421000||
B|NBIS|20251118|11:29:56|S|30|88.470000||
B|NBIS|20251118|11:29:56|S|100|88.380000||
B|RGTI|20251118|11:29:56|S|200|24.825000||
B|HL|20251118|11:29:57|S|100|14.130000||
B|HOOD|20251118|11:29:57|S|400|116.506500||
B|LLY|20251118|11:29:57|S|10|1034.681000||
B|META|20251118|11:29:57|S|80|592.670000||
B|META|20251118|11:29:57|S|420|592.640000||
B|NFLX|20251118|11:29:57|S|100|112.390000||
B|OPEN|20251118|11:29:57|S|33|7.415000||
B|RKLB|20251118|11:29:57|S|10|42.545000||
B|WW|20251118|11:29:57|S|400|23.670000||
B|FROG|20251118|11:29:58|S|2|57.880000||
B|HOOD|20251118|11:29:58|S|30|116.585900||
B|LLY|20251118|11:29:58|S|5|1034.990000||
B|MU|20251118|11:29:58|S|53|230.110000||
B|TSLA|20251118|11:29:58|S|25|404.120000||
B|APP|20251118|11:29:59|S|1|535.091000||
B|CLSK|20251118|11:29:59|S|6|10.687400||
B|GOOG|20251118|11:29:59|S|500|286.818000||
B|HOOD|20251118|11:29:59|S|200|116.540000||
B|JOBY|20251118|11:29:59|S|10|13.627300||
B|TGEN|20251118|11:29:59|S|600|6.120000||
B|CALX|20251118|11:30:00|S|7|55.260000||
B|HON|20251118|11:30:00|S|11|192.460000||
B|HOOD|20251118|11:30:00|S|39|116.545000||
B|HOOG|20251118|11:30:00|S|21|69.650000||
B|LAC|20251118|11:30:00|S|30|4.850000||
B|NU|20251118|11:30:00|S|60|15.519200||
B|PR|20251118|11:30:00|S|2|13.555000||
B|PZZA|20251118|11:30:00|S|3|40.465000||
B|SOFI|20251118|11:30:00|S|12|26.610000||
B|TPC|20251118|11:30:00|S|44|61.560000||
B|TSLA|20251118|11:30:00|S|20|404.080000||
B|UBER|20251118|11:30:00|S|5|90.570000||
B|VGK|20251118|11:30:00|S|5|79.015000||
B|VXX|20251118|11:30:00|S|100|37.250000||
B|VXX|20251118|11:30:00|S|100|37.260000||
B|ZIM|20251118|11:30:00|S|1|16.765000||
B|BRK/B|20251118|11:30:01|S|2|503.415000||
B|HOOD|20251118|11:30:01|S|6|116.589800||
B|OKLO|20251118|11:30:01|S|433|97.380000||
B|SPY|20251118|11:30:01|S|220|661.502100||
B|VXX|20251118|11:30:01|S|100|37.240000||
B|ZION|20251118|11:30:01|S|6|49.680000||
B|META|20251118|11:30:02|S|60|592.680000||
B|MSTU|20251118|11:30:02|S|18|1.780000||
B|PLTR|20251118|11:30:02|S|100|169.740000||
B|PLTR|20251118|11:30:02|S|100|169.740000||
B|SGOV|20251118|11:30:02|S|500|100.550000||
B|SPRY|20251118|11:30:02|S|2|7.065000||
B|TSLA|20251118|11:30:02|S|50|404.002200||
B|TSLA|20251118|11:30:02|S|77|404.090000||
B|TSLA|20251118|11:30:02|S|80|404.090000||
B|TSLL|20251118|11:30:02|S|205|16.530000||
B|IBIT|20251118|11:30:03|S|20|53.185000||
B|IONQ|20251118|11:30:03|S|220|49.030000||
B|NVDA|20251118|11:30:03|S|369|182.928200||
B|SOXL|20251118|11:30:03|S|1|34.765000||
B|TREX|20251118|11:30:03|S|80|31.170000||
B|TSLA|20251118|11:30:03|S|50|404.130000||
B|VXX|20251118|11:30:03|S|100|37.230000||
B|VXX|20251118|11:30:03|S|100|37.230000||
B|VXX|20251118|11:30:03|S|200|37.230000||
B|VXX|20251118|11:30:03|S|200|37.230000||
B|VXX|20251118|11:30:03|S|404|37.228200||
B|ENPH|20251118|11:30:04|S|11|27.549100||
B|GOOG|20251118|11:30:04|S|200|286.850000||
B|LLY|20251118|11:30:04|S|3|1035.150000||
B|METU|20251118|11:30:04|S|8|26.659300||
B|NBIS|20251118|11:30:04|S|40|88.330000||
B|SNOW|20251118|11:30:04|S|20|253.481000||
B|SNOW|20251118|11:30:04|S|20|253.490000||
B|STNG|20251118|11:30:04|S|100|61.840000||
B|TSLA|20251118|11:30:04|S|25|403.890000||
B|IBIT|20251118|11:30:05|S|56|53.185000||
B|IWM|20251118|11:30:05|S|100|233.175000||
B|LFS|20251118|11:30:05|S|100|6.730100||
B|QQQ|20251118|11:30:05|S|87|597.985000||
B|SOXL|20251118|11:30:05|E|11|34.768200||
B|SPTS|20251118|11:30:05|S|30|29.290000||
B|TSLA|20251118|11:30:05|S|60|403.910000||
B|VALE|20251118|11:30:05|S|1|12.215000||
B|AA|20251118|11:30:06|S|50|36.669000||
B|CLSK|20251118|11:30:06|S|10|10.685200||
B|JMIA|20251118|11:30:06|S|2|10.030000||
B|META|20251118|11:30:06|S|3|592.675000||
B|VXX|20251118|11:30:06|S|100|37.230000||
B|VXX|20251118|11:30:06|S|200|37.240000||
B|FSLR|20251118|11:30:07|S|2|253.860000||
B|HOOD|20251118|11:30:07|S|27|116.677000||
B|IVP|20251118|11:30:07|E|1|0.284500||
B|MRP|20251118|11:30:07|S|294|29.282600||
B|MSTR|20251118|11:30:07|S|25|211.584400||
B|NVDA|20251118|11:30:07|S|200|182.913500||
B|TECL|20251118|11:30:07|S|87|117.108000||
B|VXX|20251118|11:30:07|S|100|37.220000||
B|VXX|20251118|11:30:07|S|100|37.230000||
B|MRNA|20251118|11:30:08|S|60|24.365000||
B|MSTR|20251118|11:30:08|S|20|211.840000||
B|SLV|20251118|11:30:08|S|100|46.010000||
B|SOXS|20251118|11:30:08|S|100|4.305000||
B|AMD|20251118|11:30:09|S|2|231.272400||
B|CRWV|20251118|11:30:09|S|50|75.680000||
B|GOOG|20251118|11:30:09|S|100|286.861800||
B|INM|20251118|11:30:09|S|300|1.520000||
B|IREN|20251118|11:30:09|S|10|49.220000||
B|MA|20251118|11:30:09|S|6|529.080000||
B|META|20251118|11:30:09|S|10|592.740000||
B|SLV|20251118|11:30:09|S|100|46.005000||
B|SOUX|20251118|11:30:09|S|20|18.007800||
B|TSLA|20251118|11:30:09|S|5|403.880000||
B|CRWV|20251118|11:30:10|S|25|75.680000||
B|NU|20251118|11:30:10|S|5|15.525000||
B|NU|20251118|11:30:10|S|5|15.530000||
B|PLCE|20251118|11:30:10|S|50|7.580000||
B|USFR|20251118|11:30:10|S|30|50.360000||
B|VXX|20251118|11:30:10|S|100|37.240000||
B|CMG|20251118|11:30:11|S|1000|30.715000||
B|CRWV|20251118|11:30:11|S|80|75.730000||
B|GLXY|20251118|11:30:11|S|100|25.250000||
B|GOOG|20251118|11:30:11|S|209|286.850000||
B|HIMZ|20251118|11:30:11|S|1000|7.549300||
B|PINS|20251118|11:30:11|S|50|25.882600||
B|QBTS|20251118|11:30:11|S|22|22.630000||
B|SNA|20251118|11:30:11|S|3|330.080000||
B|SPXL|20251118|11:30:11|S|10|203.210000||
B|VOO|20251118|11:30:11|S|1|608.308800||
B|VXX|20251118|11:30:11|S|200|37.245000||
B|AAPL|20251118|11:30:12|S|1|267.760000||
B|BABA|20251118|11:30:12|S|1000|159.147500||
B|CRWV|20251118|11:30:12|S|13|75.740000||
B|GOOG|20251118|11:30:12|S|78|286.940000||
B|GOOGL|20251118|11:30:12|S|100|286.430000||
B|HEI|20251118|11:30:12|S|10|310.890000||
B|HXL|20251118|11:30:12|S|11|71.428700||
B|LLY|20251118|11:30:12|S|5|1035.171000||
B|META|20251118|11:30:12|S|1|593.035300||
B|META|20251118|11:30:12|S|5|593.035300||
B|TQQQ|20251118|11:30:12|S|7|99.195000||
B|WLK|20251118|11:30:12|S|60|58.140000||
B|ABVX|20251118|11:30:13|S|29|114.980000||
B|ABVX|20251118|11:30:13|S|76|114.960000||
B|ASTS|20251118|11:30:13|S|15|56.638200||
B|BBWI|20251118|11:30:13|S|400|21.240000||
B|CRCL|20251118|11:30:13|S|100|77.850000||
B|HIVE|20251118|11:30:13|S|12|3.548000||
B|IREN|20251118|11:30:13|S|100|49.271700||
B|IYRI|20251118|11:30:13|S|6|49.250000||
B|LLY|20251118|11:30:13|S|2|1035.171000||
B|META|20251118|11:30:13|S|5|592.929500||
B|VRA|20251118|11:30:13|S|234|2.595000||
B|AAPL|20251118|11:30:14|S|60|267.775000||
B|CANF|20251118|11:30:14|S|14|0.418200||
B|VOO|20251118|11:30:14|S|1|608.408600||
B|Z|20251118|11:30:14|S|16|67.612200||
B|ABVX|20251118|11:30:15|S|4|114.980000||
B|ABVX|20251118|11:30:15|S|9|114.980000||
B|ARKK|20251118|11:30:15|S|1|75.027000||
B|GOOG|20251118|11:30:15|S|48|286.720000||
B|GOOG|20251118|11:30:15|S|100|286.722000||
B|GOOGL|20251118|11:30:15|S|100|286.215000||
B|HBAN|20251118|11:30:15|S|250|15.385000||
B|LQDA|20251118|11:30:15|S|10|30.130000||
B|MU|20251118|11:30:15|S|50|230.473900||
B|NBIS|20251118|11:30:15|S|300|88.320000||
B|SNDK|20251118|11:30:15|S|5|243.781000||
B|TSLA|20251118|11:30:15|S|100|403.902900||
B|WW|20251118|11:30:15|S|100|23.770000||
B|WW|20251118|11:30:15|S|400|23.790000||
B|ABVX|20251118|11:30:16|S|8|114.980000||
B|DASH|20251118|11:30:16|S|50|209.160000||
B|EME|20251118|11:30:16|S|9|617.620000||
B|GOOG|20251118|11:30:16|S|300|286.727000||
B|LYV|20251118|11:30:16|S|1|131.230000||
B|MSFT|20251118|11:30:16|S|100|492.240000||
B|NLY|20251118|11:30:16|S|80|21.545000||
B|QQQ|20251118|11:30:16|S|5|598.037700||
B|QUBT|20251118|11:30:16|S|200|12.140000||
B|STNG|20251118|11:30:16|S|100|61.910000||
B|ETHA|20251118|11:30:17|S|200|23.899300||
B|GPRK|20251118|11:30:17|S|7|7.650000||
B|GPRK|20251118|11:30:17|S|8|7.650000||
B|IONQ|20251118|11:30:17|S|400|49.075000||
B|MSTU|20251118|11:30:17|S|2|1.780000||
B|QQQM|20251118|11:30:17|S|20|246.195000||
B|QUBT|20251118|11:30:17|S|2100|12.130000||
B|UVIX|20251118|11:30:17|S|1000|11.625200||
B|VXX|20251118|11:30:17|S|500|37.209300||
B|ABVX|20251118|11:30:18|S|4|114.980000||
B|ALB|20251118|11:30:18|S|1|121.030000||
B|AMZN|20251118|11:30:18|S|100|226.320000||
B|DX|20251118|11:30:18|S|80|13.485000||
B|HUT|20251118|11:30:18|S|190|38.590000||
B|HUT|20251118|11:30:18|S|190|38.610000||
B|INVH|20251118|11:30:18|S|35|27.615000||
B|KEY|20251118|11:30:18|S|58|17.315000||
B|KO|20251118|11:30:18|S|45|70.742200||
B|KO|20251118|11:30:18|S|84|70.740800||
B|LFS|20251118|11:30:18|E|1063|7.000000||
B|NOTV|20251118|11:30:18|S|1186|0.786400||
B|QQQ|20251118|11:30:18|S|5|597.777700||
B|QUBT|20251118|11:30:18|S|200|12.120000||
B|SOUN|20251118|11:30:18|S|56|11.220000||
B|TSLA|20251118|11:30:18|S|13|403.810000||
B|VXX|20251118|11:30:18|S|1|37.239300||
B|ABVX|20251118|11:30:19|S|5|114.980000||
B|ABVX|20251118|11:30:19|S|10|114.980000||
B|CRM|20251118|11:30:19|S|4|233.030000||
B|HOOD|20251118|11:30:19|S|100|116.580000||
B|LFS|20251118|11:30:19|E|1000|7.028900||
B|MSFT|20251118|11:30:19|S|5|492.030000||
B|TLT|20251118|11:30:19|S|500|89.012300||
B|VTI|20251118|11:30:19|S|3|324.737000||
B|ZM|20251118|11:30:19|S|4|81.110000||
B|ZM|20251118|11:30:19|S|14|81.110000||
B|ABVX|20251118|11:30:20|S|10|114.980000||
B|AFRM|20251118|11:30:20|S|10|67.107100||
B|BMNR|20251118|11:30:20|S|100|33.130000||
B|CBRL|20251118|11:30:20|S|7|29.020000||
B|ETHU|20251118|11:30:20|S|100|66.750000||
B|FOUR|20251118|11:30:20|S|1500|64.960000||
B|GOOG|20251118|11:30:20|S|70|286.620000||
B|GOOGL|20251118|11:30:20|S|100|286.141500||
B|KTOS|20251118|11:30:20|S|200|69.590000||
B|LLY|20251118|11:30:20|S|80|1035.320000||
B|LLY|20251118|11:30:20|S|100|1035.320000||
B|MSFT|20251118|11:30:20|S|4|492.027200||
B|QQQI|20251118|11:30:20|S|1|53.177900||
B|RKLB|20251118|11:30:20|S|1|42.598600||
B|TSEM|20251118|11:30:20|S|42|97.590000||
B|VALE|20251118|11:30:20|S|10|12.215000||
B|ABVX|20251118|11:30:21|S|5|114.980000||
B|HLI|20251118|11:30:21|S|5|174.315000||
B|QUBT|20251118|11:30:21|S|72|12.125000||
B|SQQQ|20251118|11:30:21|S|200|15.265000||
B|ABVX|20251118|11:30:22|S|5|114.980000||
B|ABVX|20251118|11:30:22|S|10|114.980000||
B|BABA|20251118|11:30:22|S|123|159.170000||
B|BABA|20251118|11:30:22|S|577|159.190000||
B|BROS|20251118|11:30:22|S|75|51.250000||
B|BROS|20251118|11:30:22|S|100|51.230000||
B|BROS|20251118|11:30:22|S|125|51.240000||
B|CIFR|20251118|11:30:22|S|50|14.555000||
B|COIN|20251118|11:30:22|S|25|268.741400||
B|FOUR|20251118|11:30:22|S|100|64.990000||
B|HIVE|20251118|11:30:22|S|100|3.548000||
B|HOOD|20251118|11:30:22|S|200|116.630000||
B|LLY|20251118|11:30:22|S|10|1035.770000||
B|NEE|20251118|11:30:22|S|1|86.000000||
B|PCRX|20251118|11:30:22|S|19|24.220000||
B|QUBT|20251118|11:30:22|S|200|12.140000||
B|SDOW|20251118|11:30:22|S|2|36.385000||
B|SNAP|20251118|11:30:22|S|768|8.329300||
B|SQQQ|20251118|11:30:22|S|31|15.270000||
B|SUPV|20251118|11:30:22|S|250|10.529200||
B|ABVX|20251118|11:30:23|S|5|114.980000||
B|GOOG|20251118|11:30:23|S|100|286.620000||
B|MARA|20251118|11:30:23|S|10|11.825000||
B|QUBT|20251118|11:30:23|S|200|12.140000||
B|TEAM|20251118|11:30:23|S|100|147.521300||
B|UNH|20251118|11:30:23|S|100|311.440000||
B|VEA|20251118|11:30:23|S|1|59.780000||
B|WMT|20251118|11:30:23|S|25|101.910000||
B|ABVX|20251118|11:30:24|S|9|114.980000||
B|BRKU|20251118|11:30:24|S|10|25.460000||
B|FTAI|20251118|11:30:24|S|20|151.570000||
B|LCID|20251118|11:30:24|S|20|12.535000||
B|LMND|20251118|11:30:24|S|29|67.940000||
B|PFF|20251118|11:30:24|S|10|30.665000||
B|QUBT|20251118|11:30:24|S|200|12.150000||
B|RKT|20251118|11:30:24|S|100|16.797200||
B|ABVX|20251118|11:30:25|S|11|114.980000||
B|BE|20251118|11:30:25|S|250|106.920000||
B|ETHA|20251118|11:30:25|S|5|23.889300||
B|FOUR|20251118|11:30:25|S|100|65.030000||
B|META|20251118|11:30:25|S|20|592.650000||
B|QUBT|20251118|11:30:25|S|200|12.160000||
B|RUN|20251118|11:30:25|S|500|19.182300||
B|TSLQ|20251118|11:30:25|S|45|26.395000||
B|ASTS|20251118|11:30:26|S|110|56.707800||
B|ASTX|20251118|11:30:26|S|10|30.186800||
B|BBAI|20251118|11:30:26|E|2|5.638500||
B|BRK/B|20251118|11:30:26|S|14|503.440000||
B|BROS|20251118|11:30:26|S|100|51.240000||
B|GOOG|20251118|11:30:26|S|100|286.700000||
B|GOOGL|20251118|11:30:26|S|152|286.140000||
B|META|20251118|11:30:26|S|50|592.680000||
B|QUBT|20251118|11:30:26|S|2000|12.160000||
B|ST|20251118|11:30:26|S|14|28.925000||
B|ZIM|20251118|11:30:26|S|4|16.765000||
B|ALB|20251118|11:30:27|S|8|121.040000||
B|EXPD|20251118|11:30:27|S|1|140.140000||
B|IBIT|20251118|11:30:27|S|2|53.175000||
B|LRN|20251118|11:30:27|S|20|64.790000||
B|FTI|20251118|11:30:28|S|2|43.295000||
B|GOOG|20251118|11:30:28|S|300|286.562300||
B|LLY|20251118|11:30:28|S|3|1036.000000||
B|PYPL|20251118|11:30:28|S|10|61.270000||
B|SLV|20251118|11:30:28|S|75|45.996500||
B|SNDK|20251118|11:30:28|S|10|243.640000||
B|VLO|20251118|11:30:28|S|260|181.810000||
B|XPEV|20251118|11:30:28|S|700|22.459400||
B|AFRM|20251118|11:30:29|S|100|66.974400||
B|AMD|20251118|11:30:29|S|10|231.270000||
B|BABA|20251118|11:30:29|S|200|159.170000||
B|BABA|20251118|11:30:29|S|300|159.170000||
B|COIN|20251118|11:30:29|S|40|268.540000||
B|GOOG|20251118|11:30:29|S|100|286.602000||
B|GSAT|20251118|11:30:29|S|1|59.790000||
B|LFS|20251118|11:30:29|S|100|7.200000||
B|SOXL|20251118|11:30:29|S|6|34.735000||
B|AFRM|20251118|11:30:30|S|40|67.010000||
B|COIN|20251118|11:30:30|S|40|268.390000||
B|COIN|20251118|11:30:30|S|40|268.490000||
B|COIN|20251118|11:30:30|S|120|268.430000||
B|FEPI|20251118|11:30:30|S|1|45.530000||
B|INVH|20251118|11:30:30|S|35|27.615000||
B|LFS|20251118|11:30:30|S|500|7.270000||
B|LLY|20251118|11:30:30|S|1|1035.665000||
B|LLY|20251118|11:30:30|S|40|1036.000000||
B|MARA|20251118|11:30:30|S|131|11.815000||
B|META|20251118|11:30:30|S|100|592.391300||
B|NFLX|20251118|11:30:30|S|18|112.384600||
B|OLMA|20251118|11:30:30|S|100|20.600000||
B|PCRX|20251118|11:30:30|S|19|24.220000||
B|RH|20251118|11:30:30|S|3|142.120000||
B|CEG|20251118|11:30:31|S|10|338.480000||
B|FOUR|20251118|11:30:31|S|50|65.070000||
B|FOUR|20251118|11:30:31|S|250|65.070000||
B|IRM|20251118|11:30:31|S|100|87.800000||
B|LFS|20251118|11:30:31|S|500|7.340000||
B|META|20251118|11:30:31|S|15|592.280000||
B|MSTX|20251118|11:30:31|S|212|8.145000||
B|NFLX|20251118|11:30:31|S|40|112.360000||
B|TSLA|20251118|11:30:31|S|80|403.790000||
B|WKHS|20251118|11:30:31|S|100|0.578300||
B|WW|20251118|11:30:31|S|400|23.990000||
B|WW|20251118|11:30:31|S|400|23.990000||
B|BB|20251118|11:30:32|S|3|4.188200||
B|IBB|20251118|11:30:32|S|1|165.705000||
B|MARA|20251118|11:30:32|S|5|11.805000||
B|OUST|20251118|11:30:32|S|10|20.700000||
B|TTD|20251118|11:30:32|S|500|40.520000||
B|WW|20251118|11:30:32|S|100|24.010000||
B|AMZN|20251118|11:30:33|S|2|226.220000||
B|GLBE|20251118|11:30:33|S|98|35.990000||
B|HOOD|20251118|11:30:33|S|50|116.400000||
B|HUT|20251118|11:30:33|S|37|38.600000||
B|HUT|20251118|11:30:33|S|51|38.580000||
B|IBIT|20251118|11:30:33|S|1|53.165000||
B|SUPX|20251118|11:30:33|S|100|41.510000||
B|TTD|20251118|11:30:33|S|150|40.529300||
B|ARVN|20251118|11:30:34|S|100|13.570000||
B|BBAI|20251118|11:30:34|S|44|5.630000||
B|BE|20251118|11:30:34|S|400|106.770000||
B|CORZ|20251118|11:30:34|S|59|15.150000||
B|FIG|20251118|11:30:34|S|100|36.740000||
B|GSC|20251118|11:30:34|S|19|51.061400||
B|GUSH|20251118|11:30:34|S|41|23.770000||
B|GUSH|20251118|11:30:34|S|126|23.770000||
B|HOOD|20251118|11:30:34|S|900|116.400000||
B|LIT|20251118|11:30:34|S|2|62.575000||
B|SUPX|20251118|11:30:34|S|100|41.800000||
B|SUPX|20251118|11:30:34|S|300|41.950000||
B|AEM|20251118|11:30:35|S|100|166.320000||
B|TEAM|20251118|11:30:35|S|50|147.521300||
B|VT|20251118|11:30:35|S|1|136.728300||
B|GLBE|20251118|11:30:36|S|3|35.990000||
B|IBIT|20251118|11:30:36|S|92|53.165000||
B|NEBX|20251118|11:30:36|S|76|34.970000||
B|QQQ|20251118|11:30:36|S|16|597.845000||
B|TSLA|20251118|11:30:36|S|50|403.740000||
B|ALB|20251118|11:30:37|S|100|120.960000||
B|ALB|20251118|11:30:37|S|100|121.010000||
B|ALB|20251118|11:30:37|S|100|121.030000||
B|BBAI|20251118|11:30:37|S|5|5.637200||
B|GLBE|20251118|11:30:37|S|3|35.985100||
B|HOOD|20251118|11:30:37|S|100|116.500000||
B|HOOD|20251118|11:30:37|S|100|116.510000||
B|IBKR|20251118|11:30:37|S|62|63.540000||
B|JBHT|20251118|11:30:37|S|12|160.250000||
B|NBIS|20251118|11:30:37|S|162|88.370000||
B|PTGX|20251118|11:30:37|S|1|85.710000||
B|XLK|20251118|11:30:37|S|7|279.753500||
B|COIN|20251118|11:30:38|S|4|268.580000||
B|CONL|20251118|11:30:38|S|50|21.680000||
B|HOOD|20251118|11:30:38|S|4|116.540000||
B|HOOD|20251118|11:30:38|S|50|116.506700||
B|HOOD|20251118|11:30:38|S|50|116.540000||
B|TSDD|20251118|11:30:38|S|1000|10.965000||
B|VEA|20251118|11:30:38|S|212|59.776700||
B|CNDT|20251118|11:30:39|S|500|1.970000||
B|COIN|20251118|11:30:39|S|10|268.460000||
B|GWH|20251118|11:30:39|E|2|2.499500||
B|HOOD|20251118|11:30:39|S|50|116.402400||
B|HOOD|20251118|11:30:39|S|200|116.450000||
B|MSTR|20251118|11:30:39|S|3|211.260000||
B|SMCI|20251118|11:30:39|S|100|34.561000||
B|SNPS|20251118|11:30:39|S|50|382.110000||
B|GOOGL|20251118|11:30:40|S|65|286.260000||
B|HOOD|20251118|11:30:40|S|50|116.396700||
B|HOOD|20251118|11:30:40|S|50|116.400000||
B|INVH|20251118|11:30:40|S|17|27.627200||
B|META|20251118|11:30:40|S|1|592.430000||
B|MU|20251118|11:30:40|S|4|230.090000||
B|NU|20251118|11:30:40|S|10|15.525000||
B|UUP|20251118|11:30:40|S|10|28.215000||
B|VRSK|20251118|11:30:40|S|40|220.560000||
B|WLK|20251118|11:30:40|S|100|58.310000||
B|AU|20251118|11:30:41|S|49|79.420000||
B|AU|20251118|11:30:41|S|100|79.400000||
B|AU|20251118|11:30:41|S|251|79.400000||
B|AU|20251118|11:30:41|S|800|79.410000||
B|BANC|20251118|11:30:41|S|40|16.535000||
B|CONI|20251118|11:30:41|S|200|53.770000||
B|FTAI|20251118|11:30:41|S|20|151.570000||
B|HOOD|20251118|11:30:41|S|100|116.390000||
B|HOOD|20251118|11:30:41|S|200|116.400000||
B|KRP|20251118|11:30:41|S|218|13.080000||
B|MSFT|20251118|11:30:41|S|1|491.915000||
B|MSFT|20251118|11:30:41|S|2|491.930200||
B|MSTR|20251118|11:30:41|S|33|211.300000||
B|VT|20251118|11:30:41|S|1|136.707700||
B|ALGT|20251118|11:30:42|S|40|62.151000||
B|ARQQ|20251118|11:30:42|S|50|25.420000||
B|HOOD|20251118|11:30:42|S|100|116.350000||
B|IONQ|20251118|11:30:42|S|10|48.948700||
B|SNDK|20251118|11:30:42|S|10|243.790000||
B|TSLA|20251118|11:30:42|S|50|403.690000||
B|TSLA|20251118|11:30:42|S|120|403.690000||
B|UTHR|20251118|11:30:42|S|1|480.660000||
B|VXX|20251118|11:30:42|S|87|37.328000||
B|CRWV|20251118|11:30:43|S|200|75.460000||
B|NBIS|20251118|11:30:43|S|25|88.210000||
B|NBIS|20251118|11:30:43|S|33|88.210000||
B|NICE|20251118|11:30:43|S|60|106.390000||
B|PLTU|20251118|11:30:43|S|2|82.900000||
B|PYPL|20251118|11:30:43|S|20|61.290000||
B|CHH|20251118|11:30:44|S|258|91.221300||
B|HOOD|20251118|11:30:44|S|200|116.390000||
B|KTOS|20251118|11:30:44|S|100|69.590000||
B|MA|20251118|11:30:44|S|10|529.350000||
B|META|20251118|11:30:44|S|2|592.515000||
B|META|20251118|11:30:44|S|5|592.515000||
B|NBIS|20251118|11:30:44|S|36|88.280000||
B|NET|20251118|11:30:44|S|4|198.550000||
B|SNDK|20251118|11:30:44|S|200|243.890000||
B|UVIX|20251118|11:30:44|S|100|11.670000||
B|BABA|20251118|11:30:45|S|100|159.080000||
B|CLX|20251118|11:30:45|S|2|99.980000||
B|CLX|20251118|11:30:45|S|158|99.950000||
B|EXK|20251118|11:30:45|S|100|7.570000||
B|HIVE|20251118|11:30:45|S|50|3.548000||
B|INTC|20251118|11:30:45|S|76|34.265000||
B|IRM|20251118|11:30:45|S|12|87.820000||
B|KTOS|20251118|11:30:45|S|100|69.590000||
B|TSLA|20251118|11:30:45|S|50|403.740000||
B|WRB|20251118|11:30:45|S|2|77.500000||
B|ARKK|20251118|11:30:46|S|15|74.960000||
B|EXK|20251118|11:30:46|S|700|7.570000||
B|HOOD|20251118|11:30:46|S|50|116.390000||
B|MMM|20251118|11:30:46|S|30|166.247000||
B|SOXL|20251118|11:30:46|S|30|34.685000||
B|TSLL|20251118|11:30:46|S|500|16.510000||
B|AAPL|20251118|11:30:47|S|7|267.720000||
B|CRWV|20251118|11:30:47|S|150|75.550000||
B|GPN|20251118|11:30:47|S|100|72.330000||
B|HOOD|20251118|11:30:47|S|50|116.410000||
B|SNDK|20251118|11:30:47|S|200|244.070000||
B|ZS|20251118|11:30:47|S|2|293.017300||
B|ZS|20251118|11:30:47|S|2|293.017300||
B|AEM|20251118|11:30:48|S|500|166.340000||
B|GRAB|20251118|11:30:48|S|200|5.305800||
B|HOOD|20251118|11:30:48|S|35|116.416900||
B|HOOD|20251118|11:30:48|S|65|116.420000||
B|HOOD|20251118|11:30:48|S|90|116.430000||
B|META|20251118|11:30:48|S|20|592.750000||
B|MSFT|20251118|11:30:48|S|100|491.740000||
B|ARM|20251118|11:30:49|S|9|135.770000||
B|HON|20251118|11:30:49|S|20|192.410000||
B|LLY|20251118|11:30:49|S|5|1035.720000||
B|MSFT|20251118|11:30:49|S|1|491.760000||
B|MSFT|20251118|11:30:49|S|17|491.750000||
B|NBIS|20251118|11:30:49|S|10|88.270000||
B|PJT|20251118|11:30:49|S|100|161.590000||
B|SOXS|20251118|11:30:49|S|200|4.310000||
B|TQQQ|20251118|11:30:49|S|50|99.062100||
B|TSLL|20251118|11:30:49|S|678|16.500000||
B|VALE|20251118|11:30:49|S|32|12.210000||
B|VT|20251118|11:30:49|S|3|136.725000||
B|BLV|20251118|11:30:50|S|74|70.269500||
B|GDX|20251118|11:30:50|S|140|75.425000||
B|GDX|20251118|11:30:50|S|200|75.425000||
B|NVDA|20251118|11:30:50|S|1400|182.900000||
B|SNDK|20251118|11:30:50|S|100|244.100000||
B|SNDK|20251118|11:30:50|S|140|244.070000||
B|SOXS|20251118|11:30:50|S|190|4.310000||
B|TSLA|20251118|11:30:50|S|100|403.745000||
B|VEA|20251118|11:30:50|S|100|59.779300||
B|VLTO|20251118|11:30:50|S|200|97.700000||
B|ALB|20251118|11:30:51|S|200|121.120000||
B|GPN|20251118|11:30:51|S|100|72.340000||
B|INVH|20251118|11:30:51|S|17|27.627200||
B|LLY|20251118|11:30:51|S|60|1035.710000||
B|MRK|20251118|11:30:51|S|8|96.283000||
B|OSCR|20251118|11:30:51|S|92|14.125000||
B|PLTR|20251118|11:30:51|S|200|169.760000||
B|PSQ|20251118|11:30:51|S|5|31.320700||
B|RIOT|20251118|11:30:51|S|5|13.810000||
B|RKLB|20251118|11:30:51|S|100|42.470000||
B|SBSW|20251118|11:30:51|S|1400|10.940000||
B|BHP|20251118|11:30:52|S|400|53.891000||
B|COIN|20251118|11:30:52|S|1|268.780000||
B|CRCL|20251118|11:30:52|S|12|77.650000||
B|HON|20251118|11:30:52|S|20|192.460000||
B|LAC|20251118|11:30:52|S|2000|4.850000||
B|NVDA|20251118|11:30:52|S|100|182.950500||
B|SQQQ|20251118|11:30:52|S|60|15.265000||
B|TSLA|20251118|11:30:52|S|3|403.830000||
B|AMZN|20251118|11:30:53|S|1|226.330000||
B|HMN|20251118|11:30:53|S|20|46.130000||
B|LFS|20251118|11:30:53|E|1000|7.143500||
B|NBIS|20251118|11:30:53|S|47|88.280000||
B|SNDK|20251118|11:30:53|S|400|244.110000||
B|STRD|20251118|11:30:53|S|139|67.230000||
B|DLTR|20251118|11:30:54|S|50|102.310000||
B|FISV|20251118|11:30:54|S|73|61.870000||
B|HEI|20251118|11:30:54|S|1|311.050000||
B|IONQ|20251118|11:30:54|S|100|48.985000||
B|MRK|20251118|11:30:54|S|7|96.270000||
B|MSTR|20251118|11:30:54|S|5|211.200000||
B|NVDA|20251118|11:30:54|S|2000|182.960000||
B|AMD|20251118|11:30:55|S|5|231.223400||
B|GOOG|20251118|11:30:55|S|100|287.230000||
B|MSTR|20251118|11:30:55|S|30|211.270000||
B|PINS|20251118|11:30:55|S|159|25.872600||
B|STNG|20251118|11:30:55|S|100|61.920000||
B|KMLI|20251118|11:30:56|S|100|16.470000||
B|TSLA|20251118|11:30:56|S|60|403.870000||
B|WGRX|20251118|11:30:56|S|21|0.596800||
B|Z|20251118|11:30:56|S|100|67.510900||
B|GOOG|20251118|11:30:57|S|43|287.221700||
B|QQQ|20251118|11:30:57|S|50|597.875000||
B|RLJ|20251118|11:30:57|S|100|7.337400||
B|SBSW|20251118|11:30:57|S|500|10.950000||
B|SPXS|20251118|11:30:57|S|10|39.015000||
B|UVXY|20251118|11:30:57|S|200|12.135000||
B|AAPL|20251118|11:30:58|S|16|267.570000||
B|ARQQ|20251118|11:30:58|S|50|25.500000||
B|DAVE|20251118|11:30:58|S|4|196.660000||
B|JEPQ|20251118|11:30:58|S|30|56.893500||
B|LITE|20251118|11:30:58|S|87|245.030000||
B|LITE|20251118|11:30:58|S|90|244.930000||
B|LITE|20251118|11:30:58|S|123|245.020000||
B|MU|20251118|11:30:58|S|400|230.030000||
B|STNG|20251118|11:30:58|S|100|61.850000||
B|ZIM|20251118|11:30:58|S|3|16.765000||
B|ZM|20251118|11:30:58|S|75|81.140000||
B|SHV|20251118|11:30:59|S|30|110.310000||
B|TECK|20251118|11:30:59|S|400|39.790000||
B|TEM|20251118|11:30:59|S|5|66.540000||
B|AVGO|20251118|11:31:00|S|194|343.830000||
B|CIBR|20251118|11:31:00|S|4|73.330000||
B|CRWV|20251118|11:31:00|S|335|75.530000||
B|FDUS|20251118|11:31:00|S|300|19.140000||
B|GOOG|20251118|11:31:00|S|1000|287.140000||
B|HIMS|20251118|11:31:00|S|50|35.395400||
B|IWB|20251118|11:31:00|S|80|362.130000||
B|IWB|20251118|11:31:00|S|200|362.115000||
B|IWB|20251118|11:31:00|S|400|362.180000||
B|RR|20251118|11:31:00|S|100|3.125000||
B|RR|20251118|11:31:00|S|200|3.130000||
B|SOXL|20251118|11:31:00|S|90|34.718100||
B|TQQQ|20251118|11:31:00|S|100|99.115000||
B|VRA|20251118|11:31:00|S|700|2.620000||
B|WAL|20251118|11:31:00|S|100|74.650000||
B|AAPL|20251118|11:31:01|S|41|267.600000||
B|ARVN|20251118|11:31:01|S|100|13.580000||
B|ASST|20251118|11:31:01|S|1|1.115000||
B|CDTX|20251118|11:31:01|S|80|218.400000||
B|FISV|20251118|11:31:01|S|20|61.845000||
B|HSAI|20251118|11:31:01|S|30|17.600000||
B|NBIS|20251118|11:31:01|S|30|88.270000||
B|SCZ|20251118|11:31:01|S|55|74.535000||
B|SNDK|20251118|11:31:01|S|50|243.740000||
B|XLK|20251118|11:31:01|S|40|279.730000||
B|AEM|20251118|11:31:02|S|1|166.550000||
B|CYPH|20251118|11:31:02|S|600|2.645000||
B|GOOG|20251118|11:31:02|S|87|287.425000||
B|INVH|20251118|11:31:02|S|17|27.627200||
B|LAC|20251118|11:31:02|S|10|4.865000||
B|MSFT|20251118|11:31:02|S|10|491.997800||
B|SQQQ|20251118|11:31:02|S|10|15.260000||
B|STNG|20251118|11:31:02|S|100|61.850000||
B|TSLT|20251118|11:31:02|S|1|22.378500||
B|ALLE|20251118|11:31:03|S|12|161.310000||
B|DVLT|20251118|11:31:03|S|4900|1.770000||
B|GOOG|20251118|11:31:03|S|8|287.420000||
B|HMY|20251118|11:31:03|S|5|16.645000||
B|HOOD|20251118|11:31:03|S|100|116.480000||
B|HOOD|20251118|11:31:03|S|100|116.496700||
B|HOOD|20251118|11:31:03|S|800|116.470000||
B|MSFT|20251118|11:31:03|S|10|491.958800||
B|PANW|20251118|11:31:03|S|20|202.000000||
B|SNDK|20251118|11:31:03|S|1|243.990000||
B|TSLA|20251118|11:31:03|S|50|404.563800||
B|WBD|20251118|11:31:03|S|100|22.775000||
B|ZS|20251118|11:31:03|S|2|292.936900||
B|COIN|20251118|11:31:04|S|5|269.140000||
B|FWRG|20251118|11:31:04|S|300|16.415000||
B|NVDA|20251118|11:31:04|S|310|183.180000||
B|OKLL|20251118|11:31:04|S|37|36.430000||
B|SSL|20251118|11:31:04|S|250|7.215000||
B|TNA|20251118|11:31:04|S|800|39.305000||
B|ALB|20251118|11:31:05|S|350|121.180000||
B|BLTE|20251118|11:31:05|S|4|122.360000||
B|DIS|20251118|11:31:05|S|5|105.995500||
B|KTOS|20251118|11:31:05|S|100|69.680000||
B|META|20251118|11:31:05|S|15|593.306000||
B|MSTR|20251118|11:31:05|S|1|212.170000||
B|ALB|20251118|11:31:06|S|100|121.150000||
B|HOOD|20251118|11:31:06|S|50|116.373700||
B|META|20251118|11:31:06|S|7|593.200000||
B|NVDA|20251118|11:31:06|S|100|183.060000||
B|SOFI|20251118|11:31:06|S|100|26.625000||
B|ADXN|20251118|11:31:07|S|1|8.410000||
B|AXP|20251118|11:31:07|S|1|337.340000||
B|ETHA|20251118|11:31:07|S|24|23.885000||
B|MSFT|20251118|11:31:07|S|2|491.947700||
B|SE|20251118|11:31:07|S|312|145.180000||
B|SE|20251118|11:31:07|S|799|145.210000||
B|ADBE|20251118|11:31:08|S|1|324.130000||
B|GOOG|20251118|11:31:08|S|100|287.490000||
B|GOOGL|20251118|11:31:08|S|300|286.725000||
B|LLY|20251118|11:31:08|S|14|1035.841000||
B|RR|20251118|11:31:08|S|781|3.130000||
B|TSEM|20251118|11:31:08|S|100|97.700000||
B|TSEM|20251118|11:31:08|S|230|97.710000||
B|ARM|20251118|11:31:09|S|10|135.931000||
B|BLBX|20251118|11:31:09|S|150|7.350000||
B|GOOG|20251118|11:31:09|S|200|287.320000||
B|GOOGL|20251118|11:31:09|S|1|286.745000||
B|GOOGL|20251118|11:31:09|S|100|286.743000||
B|IRM|20251118|11:31:09|S|300|87.910000||
B|KLAR|20251118|11:31:09|S|1|32.360000||
B|MSFT|20251118|11:31:09|S|5|492.036600||
B|PLTR|20251118|11:31:09|S|254|169.860000||
B|RRR|20251118|11:31:09|S|100|55.190000||
B|GLD|20251118|11:31:10|S|50|373.995000||
B|HSDT|20251118|11:31:10|S|100|4.120000||
B|NBIS|20251118|11:31:10|S|29|88.360000||
B|ONDS|20251118|11:31:10|S|10|6.780000||
B|PLTR|20251118|11:31:10|S|100|169.842100||
B|TWST|20251118|11:31:10|S|2|25.490000||
B|FOUR|20251118|11:31:11|S|10|65.055000||
B|GOOG|20251118|11:31:11|S|50|287.320000||
B|HD|20251118|11:31:11|S|47|345.688200||
B|HD|20251118|11:31:11|S|53|345.680000||
B|HIMZ|20251118|11:31:11|S|82|7.550000||
B|MSTR|20251118|11:31:11|S|2|211.800000||
B|ORCX|20251118|11:31:11|S|100|22.738800||
B|VOOG|20251118|11:31:11|S|1|429.990500||
B|CRM|20251118|11:31:12|S|100|233.120000||
B|TVGN|20251118|11:31:12|S|16|0.416400||
B|GOOGL|20251118|11:31:13|S|100|286.861800||
B|INTC|20251118|11:31:13|S|50|34.270000||
B|META|20251118|11:31:13|S|7|593.020000||
B|OBDC|20251118|11:31:13|S|405|11.776500||
B|UUUU|20251118|11:31:13|S|20|15.090000||
B|IBIT|20251118|11:31:14|S|50|53.160000||
B|NTRA|20251118|11:31:14|S|3|209.750000||
B|RCL|20251118|11:31:14|S|20|252.230000||
B|SOXL|20251118|11:31:14|E|1250|34.758200||
B|TSLL|20251118|11:31:14|S|14|16.545000||
B|Z|20251118|11:31:14|S|14|67.612900||
B|CRCL|20251118|11:31:15|S|10|77.670000||
B|LOMA|20251118|11:31:15|S|5|11.290000||
B|MELI|20251118|11:31:15|S|1|2053.410000||
B|NVDA|20251118|11:31:15|S|900|183.080000||
B|ARQQ|20251118|11:31:16|S|50|25.490000||
B|SOXL|20251118|11:31:16|S|489|34.799300||
B|SQQQ|20251118|11:31:16|S|100|15.255000||
B|TGE|20251118|11:31:16|S|73|1.330000||
B|GOOGL|20251118|11:31:17|S|93|286.820000||
B|IBRX|20251118|11:31:17|S|400|2.085000||
B|LLY|20251118|11:31:17|S|10|1036.521000||
B|NUGT|20251118|11:31:17|S|100|144.480000||
B|NUGT|20251118|11:31:17|S|100|144.510000||
B|NUGT|20251118|11:31:17|S|200|144.470000||
B|NUGT|20251118|11:31:17|S|300|144.503400||
B|RXRX|20251118|11:31:17|S|6|4.089300||
B|SNDK|20251118|11:31:17|S|100|243.820000||
B|TECK|20251118|11:31:17|S|20|39.820000||
B|BOIL|20251118|11:31:18|S|30|31.980000||
B|DXCM|20251118|11:31:18|S|134|59.930000||
B|PLTR|20251118|11:31:18|S|50|169.820000||
B|PLTR|20251118|11:31:18|S|50|169.821500||
B|SOFI|20251118|11:31:18|S|100|26.645000||
B|TSLA|20251118|11:31:18|S|25|404.540000||
B|DXCM|20251118|11:31:19|S|100|59.960000||
B|DXCM|20251118|11:31:19|S|368|59.970000||
B|GOOG|20251118|11:31:19|S|18|287.370000||
B|IAG|20251118|11:31:19|S|100|13.620000||
B|IJR|20251118|11:31:19|S|9|114.249800||
B|SGOV|20251118|11:31:19|S|25|100.540000||
B|SNDK|20251118|11:31:19|S|10|243.890000||
B|TIMB|20251118|11:31:19|S|5|23.405000||
B|VGT|20251118|11:31:19|S|25|734.475900||
B|ARCC|20251118|11:31:20|S|100|19.547700||
B|GOOGL|20251118|11:31:20|S|11|286.780000||
B|PYPL|20251118|11:31:20|S|4|61.290000||
B|SNDK|20251118|11:31:20|S|50|243.890000||
B|CGGR|20251118|11:31:21|S|83|42.425000||
B|EQNR|20251118|11:31:21|S|50|24.017600||
B|LU|20251118|11:31:21|S|2100|2.575000||
B|NVDA|20251118|11:31:21|S|200|183.115000||
B|PLUG|20251118|11:31:21|S|4800|2.130000||
B|SLV|20251118|11:31:21|S|166|45.995000||
B|ZS|20251118|11:31:21|S|2|293.019800||
B|AVGO|20251118|11:31:22|S|5|344.191500||
B|UVIX|20251118|11:31:22|S|100|11.670000||
B|VLO|20251118|11:31:22|S|40|181.860000||
B|GOOG|20251118|11:31:23|S|86|287.320000||
B|NXT|20251118|11:31:23|S|20|90.930000||
B|AMD|20251118|11:31:24|S|100|231.390000||
B|AMD|20251118|11:31:24|S|100|231.390000||
B|AMD|20251118|11:31:24|S|600|231.380000||
B|AXTI|20251118|11:31:24|S|500|10.030000||
B|BMNU|20251118|11:31:24|E|1000|8.926000||
B|GRMN|20251118|11:31:24|S|64|189.670000||
B|INTU|20251118|11:31:24|S|30|650.615000||
B|NET|20251118|11:31:24|S|47|198.780000||
B|PYPL|20251118|11:31:24|S|35|61.280000||
B|PYPL|20251118|11:31:24|S|35|61.280000||
B|CMCT|20251118|11:31:25|S|6|11.540000||
B|GOOG|20251118|11:31:25|S|84|287.330000||
B|GOOGL|20251118|11:31:25|S|100|286.831500||
B|IAU|20251118|11:31:25|S|10|76.575000||
B|IBKR|20251118|11:31:25|S|5|63.490000||
B|IRM|20251118|11:31:25|S|55|87.985000||
B|IRM|20251118|11:31:25|S|64|87.985000||
B|MSTR|20251118|11:31:25|S|10|211.810000||
B|MU|20251118|11:31:25|S|100|230.292500||
B|SLV|20251118|11:31:25|S|40|46.000000||
B|SOXL|20251118|11:31:25|S|5|34.787400||
B|CVNA|20251118|11:31:26|S|20|319.840000||
B|FIVN|20251118|11:31:26|S|1|18.525000||
B|IRM|20251118|11:31:26|S|7|87.985000||
B|IRM|20251118|11:31:26|S|193|87.900000||
B|MARA|20251118|11:31:26|S|50|11.797100||
B|SNDK|20251118|11:31:26|S|100|244.230000||
B|SNDK|20251118|11:31:26|S|700|244.370000||
B|TTE|20251118|11:31:26|S|100|64.350000||
B|Z|20251118|11:31:26|S|100|67.527900||
B|BMNR|20251118|11:31:27|S|300|33.210000||
B|META|20251118|11:31:27|S|300|593.315100||
B|RYAAY|20251118|11:31:27|S|67|61.020000||
B|STZ|20251118|11:31:27|S|10|129.866000||
B|COIN|20251118|11:31:28|S|5|268.990000||
B|MSFT|20251118|11:31:28|S|2|491.906500||
B|NIO|20251118|11:31:28|S|20|5.893500||
B|AAPL|20251118|11:31:29|S|142|267.780000||
B|FIG|20251118|11:31:29|S|14|36.830000||
B|GOOGL|20251118|11:31:29|S|41|286.965000||
B|GPN|20251118|11:31:29|S|100|72.250000||
B|MRK|20251118|11:31:29|S|1|96.105000||
B|NVDA|20251118|11:31:29|S|25|183.140000||
B|AAPL|20251118|11:31:30|S|58|267.780000||
B|CCJ|20251118|11:31:30|S|502|82.770000||
B|INTC|20251118|11:31:30|S|25|34.295000||
B|IWM|20251118|11:31:30|S|100|233.355000||
B|KWEB|20251118|11:31:30|S|40|37.619300||
B|LEU|20251118|11:31:30|S|28|243.120000||
B|MSTR|20251118|11:31:30|S|100|211.860000||
B|U|20251118|11:31:30|S|68|36.730000||
B|Z|20251118|11:31:30|S|100|67.528500||
B|AAPL|20251118|11:31:31|S|142|267.785000||
B|EWZ|20251118|11:31:31|S|62|32.765000||
B|LOMA|20251118|11:31:31|S|6|11.290000||
B|UNH|20251118|11:31:31|S|1|311.515000||
B|VALE|20251118|11:31:31|S|32|12.225000||
B|BITX|20251118|11:31:32|S|2000|34.758200||
B|CRWV|20251118|11:31:32|S|70|75.523600||
B|ETHD|20251118|11:31:32|S|1000|5.095000||
B|IBIT|20251118|11:31:32|S|98|53.235000||
B|ACVA|20251118|11:31:33|S|117|6.420000||
B|DUST|20251118|11:31:33|S|500|10.265000||
B|ETHA|20251118|11:31:33|S|700|23.919500||
B|GREK|20251118|11:31:33|S|100|63.390000||
B|LOMA|20251118|11:31:33|S|10|11.298600||
B|LOMA|20251118|11:31:33|S|10|11.300000||
B|SOXL|20251118|11:31:33|S|7|34.875000||
B|SOXL|20251118|11:31:33|S|100|34.875000||
B|TEM|20251118|11:31:33|S|1|66.560000||
B|UVIX|20251118|11:31:33|S|100|11.650000||
B|ALB|20251118|11:31:34|S|50|121.203900||
B|ALB|20251118|11:31:34|S|50|121.210000||
B|GOOG|20251118|11:31:34|S|91|287.582200||
B|GOOG|20251118|11:31:34|S|100|287.630000||
B|GREK|20251118|11:31:34|S|200|63.300000||
B|PLTR|20251118|11:31:34|S|240|169.920000||
B|RGTI|20251118|11:31:34|S|100|24.880000||
B|SOXS|20251118|11:31:34|S|500|4.295000||
B|AEM|20251118|11:31:35|S|6|166.544500||
B|CDX|20251118|11:31:35|S|300|22.660000||
B|CVLT|20251118|11:31:35|S|60|123.740000||
B|TARS|20251118|11:31:35|S|85|76.470000||
B|TQQQ|20251118|11:31:35|S|200|99.325000||
B|UNH|20251118|11:31:35|S|5|311.605000||
B|BABA|20251118|11:31:36|S|4|159.227600||
B|COST|20251118|11:31:36|S|10|902.970000||
B|GRAB|20251118|11:31:36|S|200|5.315000||
B|GRAB|20251118|11:31:36|S|769|5.315000||
B|IBIT|20251118|11:31:36|S|100|53.215000||
B|POWL|20251118|11:31:36|S|67|326.570000||
B|SEAT|20251118|11:31:36|S|100|7.610000||
B|SOXL|20251118|11:31:36|S|50|34.828400||
B|TEM|20251118|11:31:36|S|190|66.565800||
B|TLT|20251118|11:31:36|S|200|89.020000||
B|TSLT|20251118|11:31:36|S|80|22.470000||
B|USAR|20251118|11:31:36|S|100|14.840000||
B|USAR|20251118|11:31:36|S|350|14.849100||
B|VXX|20251118|11:31:36|S|50|37.255000||
B|CLS|20251118|11:31:37|S|9|307.990000||
B|GDX|20251118|11:31:37|S|20|75.530000||
B|LABU|20251118|11:31:37|S|200|135.920000||
B|NVDA|20251118|11:31:37|S|100|183.255000||
B|PLTR|20251118|11:31:37|S|100|169.851800||
B|RDDT|20251118|11:31:37|S|2|184.045000||
B|AMD|20251118|11:31:38|S|300|231.460000||
B|IONQ|20251118|11:31:38|S|100|49.120000||
B|IVP|20251118|11:31:38|E|1|0.288400||
B|ORCX|20251118|11:31:38|S|25|22.725200||
B|SQQQ|20251118|11:31:38|S|168|15.242700||
B|BSOL|20251118|11:31:39|S|190|18.569400||
B|COIN|20251118|11:31:39|S|3|268.970000||
B|GOOG|20251118|11:31:39|S|10|287.410000||
B|LW|20251118|11:31:39|S|99|56.030000||
B|PHIO|20251118|11:31:39|S|200|1.230000||
B|SBET|20251118|11:31:39|S|85|10.835000||
B|ZS|20251118|11:31:39|S|3|292.693700||
B|HIMS|20251118|11:31:40|S|13|35.250000||
B|IWM|20251118|11:31:40|S|100|233.275000||
B|PLTU|20251118|11:31:40|S|197|83.077000||
B|PLTU|20251118|11:31:40|S|200|83.070000||
B|PYPL|20251118|11:31:40|S|77|61.255000||
B|QUBT|20251118|11:31:40|S|487|12.135000||
B|SNDK|20251118|11:31:40|S|55|244.110000||
B|SOXL|20251118|11:31:40|S|50|34.775000||
B|SOXL|20251118|11:31:40|S|50|34.780000||
B|TSLL|20251118|11:31:40|S|10|16.590000||
B|TSLL|20251118|11:31:40|S|15|16.585000||
B|GOOGL|20251118|11:31:41|S|41|286.940000||
B|GREK|20251118|11:31:41|S|200|63.310000||
B|GREK|20251118|11:31:41|S|200|63.390000||
B|HIMS|20251118|11:31:41|S|300|35.255000||
B|MSTR|20251118|11:31:41|S|5|211.500000||
B|QQQ|20251118|11:31:41|S|100|598.035000||
B|LLY|20251118|11:31:42|S|2|1035.800000||
B|LOMA|20251118|11:31:42|S|50|11.300000||
B|SNOW|20251118|11:31:42|S|2|253.250000||
B|ASTS|20251118|11:31:43|S|5|56.840000||
B|CIFR|20251118|11:31:43|S|200|14.520000||
B|COST|20251118|11:31:43|S|1|902.962500||
B|GOOGL|20251118|11:31:43|S|50|286.990000||
B|IBIT|20251118|11:31:43|S|18|53.205000||
B|IBIT|20251118|11:31:43|S|40|53.205000||
B|IWB|20251118|11:31:43|S|40|362.280000||
B|PSQ|20251118|11:31:43|S|38|31.300700||
B|RZLV|20251118|11:31:43|S|100|2.780000||
B|TSLA|20251118|11:31:43|S|8|404.890000||
B|TSLL|20251118|11:31:43|S|700|16.610000||
B|AAPL|20251118|11:31:44|S|100|267.840000||
B|AAPL|20251118|11:31:44|S|200|267.825000||
B|ASST|20251118|11:31:44|S|135|1.115000||
B|ASST|20251118|11:31:44|S|435|1.115000||
B|BRBR|20251118|11:31:44|S|196|24.865000||
B|SOXL|20251118|11:31:44|S|500|34.815000||
B|UNHG|20251118|11:31:44|S|30|16.775000||
B|VOO|20251118|11:31:44|S|1|608.478600||
B|AAPL|20251118|11:31:45|S|45|267.850000||
B|AAPL|20251118|11:31:45|S|58|267.850000||
B|BABA|20251118|11:31:45|S|10|159.230000||
B|CLF|20251118|11:31:45|S|100|10.920000||
B|CLF|20251118|11:31:45|S|250|10.917300||
B|IBM|20251118|11:31:45|S|3|293.855000||
B|INTC|20251118|11:31:45|S|14|34.295000||
B|IWB|20251118|11:31:45|S|200|362.230000||
B|META|20251118|11:31:45|S|5|593.426500||
B|META|20251118|11:31:45|S|5|593.430000||
B|QUBT|20251118|11:31:45|S|100|12.155000||
B|SGOV|20251118|11:31:45|S|20|100.540000||
B|TSLA|20251118|11:31:45|S|80|404.970000||
B|TSLA|20251118|11:31:45|S|100|404.952700||
B|SNDK|20251118|11:31:46|S|300|244.440000||
B|SOXS|20251118|11:31:46|S|500|4.295000||
B|UNH|20251118|11:31:46|S|5|311.790000||
B|WRD|20251118|11:31:46|S|210|7.097200||
B|COST|20251118|11:31:47|S|10|902.810000||
B|CRCA|20251118|11:31:47|S|130|4.285000||
B|MSFT|20251118|11:31:47|S|5|491.909200||
B|SNDK|20251118|11:31:47|S|100|244.440000||
B|SOXS|20251118|11:31:47|S|1000|4.290000||
B|UNH|20251118|11:31:47|S|100|311.790000||
B|GOOGL|20251118|11:31:48|S|50|287.045000||
B|GOOX|20251118|11:31:48|S|20|60.280000||
B|IBB|20251118|11:31:48|S|104|165.675000||
B|IONQ|20251118|11:31:48|S|50|49.110000||
B|SVIX|20251118|11:31:48|S|100|17.760000||
B|VTI|20251118|11:31:48|S|2|324.814000||
B|AMD|20251118|11:31:49|S|50|231.400000||
B|DELL|20251118|11:31:49|S|12|123.428000||
B|GPN|20251118|11:31:49|S|19|72.280000||
B|INSM|20251118|11:31:49|S|80|198.830000||
B|PBR|20251118|11:31:49|S|400|13.145000||
B|PBR|20251118|11:31:49|S|418|13.150000||
B|SNPS|20251118|11:31:49|S|10|382.575400||
B|ZM|20251118|11:31:49|S|14|81.130000||
B|ZM|20251118|11:31:49|S|27|81.130000||
B|ZM|20251118|11:31:49|S|34|81.130000||
B|AAPL|20251118|11:31:50|S|60|267.810000||
B|AMD|20251118|11:31:50|S|300|231.453200||
B|CAT|20251118|11:31:50|S|7|549.630000||
B|DUOL|20251118|11:31:50|S|1|174.930000||
B|IRM|20251118|11:31:50|S|23|88.015000||
B|TQQQ|20251118|11:31:50|S|600|99.255000||
B|TSLA|20251118|11:31:50|S|1|404.930000||
B|TSLA|20251118|11:31:50|S|2|404.913800||
B|VT|20251118|11:31:50|S|36|136.755000||
B|ACHR|20251118|11:31:51|S|400|7.450000||
B|CRCL|20251118|11:31:51|S|100|77.640000||
B|FTAI|20251118|11:31:51|S|20|151.570000||
B|NTRA|20251118|11:31:51|S|8|209.540000||
B|SCHG|20251118|11:31:51|S|9|31.705000||
B|TSLL|20251118|11:31:51|S|45|16.595000||
B|WGS|20251118|11:31:51|S|4|128.430000||
B|CRM|20251118|11:31:52|S|1|233.010000||
B|LITE|20251118|11:31:52|S|100|245.415000||
B|PHIO|20251118|11:31:52|S|19|1.230000||
B|SE|20251118|11:31:52|S|100|145.110000||
B|TSLL|20251118|11:31:52|S|70|16.600000||
B|CSIQ|20251118|11:31:53|S|100|26.660000||
B|CSIQ|20251118|11:31:53|S|200|26.650000||
B|HSDT|20251118|11:31:53|S|100|4.100000||
B|PRME|20251118|11:31:53|S|62|3.590000||
B|QXO|20251118|11:31:53|S|100|16.635000||
B|SNDK|20251118|11:31:53|S|200|244.670000||
B|VOO|20251118|11:31:53|S|1|608.468800||
B|AAPL|20251118|11:31:54|S|25|267.825000||
B|DAVE|20251118|11:31:54|S|10|196.660000||
B|HOOD|20251118|11:31:54|S|2|116.510000||
B|META|20251118|11:31:54|S|5|593.300000||
B|PLTW|20251118|11:31:54|S|74|38.780000||
B|QQQ|20251118|11:31:54|S|125|598.095200||
B|SNDK|20251118|11:31:54|S|200|244.690000||
B|AMD|20251118|11:31:55|S|11|231.390000||
B|BMO|20251118|11:31:55|S|4|121.867600||
B|COCO|20251118|11:31:55|S|200|45.790000||
B|COIN|20251118|11:31:55|S|3|268.890000||
B|NVDA|20251118|11:31:55|S|100|183.150000||
B|NVDA|20251118|11:31:55|S|100|183.180000||
B|QBTS|20251118|11:31:55|S|3500|22.630000||
B|SOUN|20251118|11:31:55|S|400|11.195000||
B|TSLA|20251118|11:31:55|S|100|404.610000||
B|VGT|20251118|11:31:55|S|5|734.590000||
B|AI|20251118|11:31:56|S|10|13.605000||
B|ALB|20251118|11:31:56|S|100|121.170000||
B|CRCL|20251118|11:31:56|S|500|77.640000||
B|META|20251118|11:31:56|S|3|593.360000||
B|OKLO|20251118|11:31:56|S|100|97.250000||
B|TQQQ|20251118|11:31:56|S|200|99.240000||
B|TSLA|20251118|11:31:56|S|51|404.620000||
B|TSLA|20251118|11:31:56|S|100|404.620000||
B|BLK|20251118|11:31:57|S|1|1021.140000||
B|CLSK|20251118|11:31:57|S|6|10.667400||
B|ETHZ|20251118|11:31:57|S|200|13.148300||
B|GOOG|20251118|11:31:57|S|3|287.460000||
B|NVDA|20251118|11:31:57|S|10|183.220000||
B|PLUG|20251118|11:31:57|S|20|2.125200||
B|POAI|20251118|11:31:57|S|2|5.780000||
B|SNDK|20251118|11:31:57|S|100|244.805000||
B|SNDK|20251118|11:31:57|E|100|244.956000||
B|TAN|20251118|11:31:57|S|100|48.180000||
B|ALB|20251118|11:31:58|S|1|121.190000||
B|BLK|20251118|11:31:58|S|1|1021.310000||
B|CARV|20251118|11:31:58|S|2|2.810000||
B|FTAI|20251118|11:31:58|S|9|151.550000||
B|TSLA|20251118|11:31:58|S|25|404.780000||
B|AI|20251118|11:31:59|S|12|13.608100||
B|AMD|20251118|11:31:59|S|73|231.520000||
B|CSIQ|20251118|11:31:59|S|80|26.650000||
B|UAMY|20251118|11:31:59|S|200|6.968000||
B|XPEV|20251118|11:31:59|S|100|22.555000||
B|GOOG|20251118|11:32:00|S|50|287.470000||
B|HUT|20251118|11:32:00|S|250|38.720000||
B|NBIS|20251118|11:32:00|S|20|88.440000||
B|QBTS|20251118|11:32:00|S|100|22.670000||
B|SGOV|20251118|11:32:00|S|7|100.540000||
B|SNDK|20251118|11:32:00|S|2|245.350000||
B|SNDK|20251118|11:32:00|S|25|245.199000||
B|SNDK|20251118|11:32:00|S|100|245.390000||
B|TSLA|20251118|11:32:00|S|47|404.790000||
B|DECK|20251118|11:32:01|S|100|83.210000||
B|IBIT|20251118|11:32:01|S|56|53.195000||
B|ONDS|20251118|11:32:01|S|200|6.800000||
B|TSLA|20251118|11:32:01|S|100|404.780000||
B|TSLA|20251118|11:32:01|S|200|404.780000||
B|TSLL|20251118|11:32:01|S|8|16.585000||
B|NRG|20251118|11:32:02|S|3|165.021600||
B|OC|20251118|11:32:02|S|5|98.990000||
B|PYPL|20251118|11:32:02|S|4|61.260000||
B|REXR|20251118|11:32:02|S|12|40.445000||
B|Z|20251118|11:32:02|S|10|67.606000||
B|Z|20251118|11:32:02|S|24|67.606000||
B|BBAI|20251118|11:32:03|S|30|5.650000||
B|BBAI|20251118|11:32:03|S|70|5.650000||
B|CELH|20251118|11:32:03|S|12|40.590000||
B|DOCU|20251118|11:32:03|S|100|64.850000||
B|ECL|20251118|11:32:03|S|2|255.750000||
B|HOOD|20251118|11:32:03|S|100|116.740000||
B|HOOD|20251118|11:32:03|S|100|116.750000||
B|HOOD|20251118|11:32:03|S|400|116.750000||
B|IBIT|20251118|11:32:03|S|3|53.195000||
B|IONQ|20251118|11:32:03|S|23|49.200000||
B|IONQ|20251118|11:32:03|S|50|49.190000||
B|META|20251118|11:32:03|S|5|593.950000||
B|NVDA|20251118|11:32:03|S|25|183.370700||
B|QQQ|20251118|11:32:03|S|50|598.450000||
B|SGOV|20251118|11:32:03|S|1|100.540000||
B|SPOT|20251118|11:32:03|S|3|634.370000||
B|TLT|20251118|11:32:03|S|1|89.000000||
B|TLT|20251118|11:32:03|S|19|89.000000||
B|ASO|20251118|11:32:04|S|12|42.080000||
B|CTVA|20251118|11:32:04|S|8|64.715000||
B|GLMD|20251118|11:32:04|S|300|1.130000||
B|HUT|20251118|11:32:04|S|122|38.770000||
B|IBIT|20251118|11:32:04|S|15|53.185000||
B|MU|20251118|11:32:04|S|50|230.600000||
B|NVDA|20251118|11:32:04|S|6|183.335000||
B|PLTR|20251118|11:32:04|S|20|169.970000||
B|SNDK|20251118|11:32:04|S|100|245.370000||
B|SNOW|20251118|11:32:04|S|1|253.401000||
B|SOXS|20251118|11:32:04|S|5000|4.290000||
B|TSLL|20251118|11:32:04|S|100|16.575000||
B|AGQ|20251118|11:32:05|S|15|86.380000||
B|AMD|20251118|11:32:05|S|20|231.520000||
B|GOOG|20251118|11:32:05|S|80|287.550000||
B|GOOG|20251118|11:32:05|S|100|287.550000||
B|IWF|20251118|11:32:05|S|7|462.370000||
B|SUPV|20251118|11:32:05|S|100|10.550000||
B|YPF|20251118|11:32:05|S|5|37.500000||
B|NBIS|20251118|11:32:06|S|40|88.520000||
B|NVDA|20251118|11:32:06|S|5|183.198200||
B|RBLU|20251118|11:32:06|S|10|48.530000||
B|ALB|20251118|11:32:07|S|5|121.260000||
B|NVDA|20251118|11:32:07|S|100|183.195000||
B|NVDA|20251118|11:32:07|S|197|183.200000||
B|NVDA|20251118|11:32:07|S|300|183.195000||
B|OKTA|20251118|11:32:07|S|1|81.680000||
B|TSM|20251118|11:32:07|S|60|277.680000||
B|ARVN|20251118|11:32:08|S|132|13.690000||
B|CLB|20251118|11:32:08|S|90|15.160000||
B|ELVN|20251118|11:32:08|S|100|22.160000||
B|GME|20251118|11:32:08|S|150|20.370000||
B|MSFT|20251118|11:32:08|S|1|491.640000||
B|SNDK|20251118|11:32:08|S|1|245.180000||
B|SPXS|20251118|11:32:08|S|686|39.002600||
B|SPXS|20251118|11:32:08|S|1400|39.000000||
B|SQQQ|20251118|11:32:08|S|1953|15.248100||
B|CLSK|20251118|11:32:09|S|100|10.680000||
B|ELVN|20251118|11:32:09|S|100|22.190000||
B|LITE|20251118|11:32:09|S|100|245.750000||
B|MAA|20251118|11:32:09|S|2|130.070000||
B|META|20251118|11:32:09|S|30|593.620000||
B|MSFT|20251118|11:32:09|S|1|491.681500||
B|MSFT|20251118|11:32:09|S|1|491.710000||
B|TLT|20251118|11:32:09|S|20|88.995000||
B|VBIL|20251118|11:32:09|S|30|75.530000||
B|GOOG|20251118|11:32:10|S|200|287.440000||
B|GRAB|20251118|11:32:10|S|30|5.310000||
B|LOMA|20251118|11:32:10|S|1|11.290000||
B|MSFT|20251118|11:32:10|S|2|491.720000||
B|RSP|20251118|11:32:10|S|200|184.865000||
B|RSP|20251118|11:32:10|S|400|184.865000||
B|SNDK|20251118|11:32:10|S|40|245.061000||
B|SNDK|20251118|11:32:10|S|40|245.070000||
B|TSLL|20251118|11:32:10|S|750|16.560000||
B|GTLB|20251118|11:32:11|S|15|43.017800||
B|HOOD|20251118|11:32:11|S|98|116.600000||
B|IWB|20251118|11:32:11|S|600|362.140000||
B|LOMA|20251118|11:32:11|S|2|11.290000||
B|MP|20251118|11:32:11|S|200|58.770000||
B|PLTR|20251118|11:32:11|S|100|169.751400||
B|SNDK|20251118|11:32:11|S|200|245.120000||
B|SNDK|20251118|11:32:11|S|1000|245.130000||
B|TSLL|20251118|11:32:11|S|900|16.570000||
B|UPST|20251118|11:32:11|S|100|36.990000||
B|UXRP|20251118|11:32:11|S|100|14.850000||
B|CWEN|20251118|11:32:12|S|15|36.225000||
B|NVDA|20251118|11:32:12|S|111|183.170000||
B|SGOV|20251118|11:32:12|S|8|100.540000||
B|TARS|20251118|11:32:12|S|7|76.540000||
B|VOO|20251118|11:32:12|S|2|608.276100||
B|HOOD|20251118|11:32:13|S|100|116.630000||
B|META|20251118|11:32:13|S|1|593.600000||
B|NVDA|20251118|11:32:13|S|900|183.204100||
B|SNOW|20251118|11:32:13|S|30|253.480000||
B|TSCO|20251118|11:32:13|S|100|53.590000||
B|AMD|20251118|11:32:14|S|50|231.510000||
B|GOOG|20251118|11:32:14|S|5|287.620000||
B|GRRR|20251118|11:32:14|S|300|13.800000||
B|META|20251118|11:32:14|S|1|593.620000||
B|MSTR|20251118|11:32:14|S|40|211.980000||
B|PONY|20251118|11:32:14|S|6|12.269400||
B|BBAI|20251118|11:32:15|S|100|5.655000||
B|CRCA|20251118|11:32:15|S|300|4.285000||
B|MARA|20251118|11:32:15|S|800|11.799500||
B|SNDK|20251118|11:32:15|S|100|245.510000||
B|SNDK|20251118|11:32:15|S|100|245.531000||
B|TSLL|20251118|11:32:15|S|100|16.575000||
B|AMD|20251118|11:32:16|S|5|231.490000||
B|BN|20251118|11:32:16|S|41|42.900000||
B|BN|20251118|11:32:16|S|100|42.900000||
B|CE|20251118|11:32:16|S|1|35.390000||
B|CREG|20251118|11:32:16|S|300|1.420000||
B|FIGR|20251118|11:32:16|S|50|38.806500||
B|GRAB|20251118|11:32:16|S|30|5.310000||
B|META|20251118|11:32:16|S|1|593.660000||
B|ROBN|20251118|11:32:16|S|100|65.040000||
B|TSLL|20251118|11:32:16|S|2|16.575000||
B|TXN|20251118|11:32:16|S|3|155.730000||
B|UNH|20251118|11:32:16|S|42|311.650000||
B|USAR|20251118|11:32:16|S|100|14.849100||
B|VOO|20251118|11:32:17|S|1|608.354000||
B|GOOGL|20251118|11:32:18|S|100|287.270000||
B|GOOGL|20251118|11:32:18|S|100|287.300000||
B|IRM|20251118|11:32:18|S|31|87.972100||
B|NEM|20251118|11:32:18|S|300|86.450000||
B|SO|20251118|11:32:18|S|7|90.670000||
B|TSLL|20251118|11:32:18|S|100|16.585000||
B|TSLL|20251118|11:32:18|S|100|16.585000||
B|TSLL|20251118|11:32:18|S|3300|16.590000||
B|VERI|20251118|11:32:18|S|100|4.270000||
B|MU|20251118|11:32:19|S|1|230.720000||
B|TSLL|20251118|11:32:19|S|50|16.590000||
B|BMNR|20251118|11:32:20|S|30|33.134800||
B|JEPQ|20251118|11:32:20|S|15|56.940000||
B|MU|20251118|11:32:20|S|20|230.780000||
B|NCLH|20251118|11:32:20|S|30|17.979300||
B|NCLH|20251118|11:32:20|S|30|17.990000||
B|UNH|20251118|11:32:20|S|32|311.720000||
B|AVGO|20251118|11:32:21|S|41|344.330000||
B|AVGO|20251118|11:32:21|S|80|344.350000||
B|CHA|20251118|11:32:21|S|3|14.630000||
B|GOOG|20251118|11:32:21|S|34|287.730000||
B|IAUM|20251118|11:32:21|S|1|40.545000||
B|QBTS|20251118|11:32:21|S|100|22.659100||
B|TSLA|20251118|11:32:21|S|1|404.750000||
B|TTAN|20251118|11:32:21|S|10|85.800000||
B|UTHR|20251118|11:32:21|S|40|480.590000||
B|AMD|20251118|11:32:22|S|300|231.500000||
B|AMD|20251118|11:32:22|S|400|231.510000||
B|BRK/B|20251118|11:32:22|S|20|502.830000||
B|DXCM|20251118|11:32:22|S|100|59.880000||
B|GOOG|20251118|11:32:22|S|7|287.660400||
B|IONQ|20251118|11:32:22|S|3|49.220000||
B|LFS|20251118|11:32:22|S|60|6.880000||
B|MSTY|20251118|11:32:22|S|1|8.436500||
B|NVDA|20251118|11:32:22|S|600|183.190000||
B|SNDK|20251118|11:32:22|S|6|245.850000||
B|SQQQ|20251118|11:32:22|S|706|15.245000||
B|UNH|20251118|11:32:22|S|100|311.693700||
B|VOO|20251118|11:32:22|S|2|608.368600||
B|CRDO|20251118|11:32:23|S|2|141.170000||
B|CSIQ|20251118|11:32:23|S|20|26.640000||
B|GOOG|20251118|11:32:23|S|4|287.610000||
B|GOOG|20251118|11:32:24|S|40|287.750000||
B|GOOG|20251118|11:32:24|S|60|287.740000||
B|GOOG|20251118|11:32:24|S|100|287.737800||
B|GOOG|20251118|11:32:24|S|100|287.750000||
B|QQQ|20251118|11:32:24|S|20|598.245000||
B|BBAI|20251118|11:32:25|S|100|5.655000||
B|CRWV|20251118|11:32:25|S|1000|75.527800||
B|KXIN|20251118|11:32:25|S|200|0.297400||
B|MRP|20251118|11:32:25|S|300|29.285500||
B|PFF|20251118|11:32:25|S|140|30.675000||
B|SLRC|20251118|11:32:25|S|65|14.935000||
B|TSLL|20251118|11:32:25|S|500|16.580000||
B|TSM|20251118|11:32:25|S|18|277.720000||
B|UNH|20251118|11:32:25|S|46|311.713100||
B|VGT|20251118|11:32:25|S|2|734.710000||
B|NVDA|20251118|11:32:26|S|400|183.160500||
B|STWD|20251118|11:32:26|S|1|17.577700||
B|TSM|20251118|11:32:26|S|23|277.770000||
B|AMD|20251118|11:32:28|S|300|231.468200||
B|COIN|20251118|11:32:28|S|11|269.410000||
B|NVDA|20251118|11:32:28|S|11|183.205000||
B|PLTR|20251118|11:32:28|S|30|169.880000||
B|SNDK|20251118|11:32:28|S|25|245.920000||
B|SNDK|20251118|11:32:28|S|100|245.690000||
B|BLSH|20251118|11:32:29|S|2|37.550000||
B|BLSH|20251118|11:32:29|S|38|37.547500||
B|COIN|20251118|11:32:29|S|4|269.410000||
B|COIN|20251118|11:32:29|S|80|269.410000||
B|OKLO|20251118|11:32:29|S|7|97.350000||
B|TIC|20251118|11:32:29|S|10|9.440000||
B|TMUS|20251118|11:32:29|S|4|212.840000||
B|TSM|20251118|11:32:29|S|100|277.860000||
B|UNH|20251118|11:32:29|S|69|311.700000||
B|UNH|20251118|11:32:29|S|80|311.710000||
B|C|20251118|11:32:30|S|10|98.380000||
B|HON|20251118|11:32:30|S|14|192.240000||
B|OLMA|20251118|11:32:30|S|100|20.840000||
B|PHYS|20251118|11:32:30|S|1896|30.949300||
B|QQQ|20251118|11:32:30|S|5|598.286000||
B|SNDK|20251118|11:32:30|S|9|245.990000||
B|GOOG|20251118|11:32:31|S|30|287.720000||
B|MSFT|20251118|11:32:31|S|240|491.795000||
B|MU|20251118|11:32:31|S|61|230.740000||
B|NVDA|20251118|11:32:31|S|606|183.251700||
B|NVDA|20251118|11:32:31|S|1500|183.252400||
B|OKLO|20251118|11:32:31|S|40|97.560000||
B|OM|20251118|11:32:31|S|1600|4.720000||
B|TSLA|20251118|11:32:31|S|40|404.800000||
B|TSM|20251118|11:32:31|S|18|277.910000||
B|TSM|20251118|11:32:31|S|38|277.955000||
B|ACHR|20251118|11:32:32|S|1000|7.470000||
B|METU|20251118|11:32:32|S|100|26.760000||
B|OM|20251118|11:32:32|S|200|4.790000||
B|POWI|20251118|11:32:32|S|20|32.540000||
B|GOOG|20251118|11:32:33|S|1|287.720000||
B|JNUG|20251118|11:32:33|S|100|147.820000||
B|POAI|20251118|11:32:33|S|300|5.770000||
B|PZZA|20251118|11:32:33|S|1000|40.466800||
B|BRK/B|20251118|11:32:34|S|1|502.730500||
B|BRK/B|20251118|11:32:34|S|5|502.800000||
B|ETHA|20251118|11:32:34|S|80|23.945000||
B|MSFT|20251118|11:32:34|S|27|491.820000||
B|NNNN|20251118|11:32:34|S|30|32.310000||
B|TSLL|20251118|11:32:34|S|50|16.590000||
B|VEA|20251118|11:32:34|S|13|59.805000||
B|AAPL|20251118|11:32:35|S|25|267.945000||
B|BITX|20251118|11:32:35|S|900|34.740000||
B|COIN|20251118|11:32:35|S|86|269.600000||
B|COIN|20251118|11:32:35|S|160|269.590000||
B|IONQ|20251118|11:32:35|S|16|49.312200||
B|IONQ|20251118|11:32:35|S|100|49.310000||
B|LMND|20251118|11:32:35|S|292|68.110000||
B|NVDA|20251118|11:32:35|S|50|183.295000||
B|TNA|20251118|11:32:35|S|100|39.325000||
B|XLU|20251118|11:32:35|S|200|89.475000||
B|YDES|20251118|11:32:35|S|250|10.372900||
B|GOOG|20251118|11:32:36|S|100|287.580000||
B|GOOG|20251118|11:32:36|S|100|287.630000||
B|META|20251118|11:32:36|S|4|593.828300||
B|MPWR|20251118|11:32:36|S|24|871.280000||
B|MU|20251118|11:32:36|S|7|230.870000||
B|URA|20251118|11:32:36|S|14|43.700000||
B|URA|20251118|11:32:36|S|82|43.698800||
B|GOOG|20251118|11:32:37|S|8|287.630000||
B|NB|20251118|11:32:37|S|10|5.663000||
B|NBIS|20251118|11:32:37|S|25|88.585000||
B|TQQQ|20251118|11:32:37|S|1|99.355000||
B|AMD|20251118|11:32:38|S|100|231.560000||
B|CRDO|20251118|11:32:38|S|3|141.240000||
B|HOOD|20251118|11:32:38|S|5|116.655000||
B|LFS|20251118|11:32:38|S|75|6.860000||
B|NOK|20251118|11:32:38|S|70|6.592600||
B|NVDA|20251118|11:32:38|S|800|183.230000||
B|TSM|20251118|11:32:38|S|140|277.850000||
B|VLO|20251118|11:32:38|S|100|181.850000||
B|ALB|20251118|11:32:39|S|4|121.450000||
B|AVGO|20251118|11:32:39|S|10|344.520000||
B|BABA|20251118|11:32:39|S|50|159.185000||
B|CRWV|20251118|11:32:39|S|800|75.750000||
B|GOOG|20251118|11:32:39|S|300|287.471100||
B|HMN|20251118|11:32:39|S|20|46.310000||
B|META|20251118|11:32:39|S|1|593.734200||
B|TQQQ|20251118|11:32:39|S|40|99.330000||
B|TSLL|20251118|11:32:39|S|10|16.565000||
B|TSM|20251118|11:32:39|S|200|277.940000||
B|UNHG|20251118|11:32:39|S|23|16.779300||
B|Z|20251118|11:32:39|S|100|67.552900||
B|DIVB|20251118|11:32:40|S|500|51.236100||
B|FIGR|20251118|11:32:40|S|300|38.848300||
B|MLAB|20251118|11:32:40|S|60|70.590000||
B|PDD|20251118|11:32:40|S|203|120.305000||
B|SOXL|20251118|11:32:40|S|1000|34.940000||
B|UNH|20251118|11:32:40|S|61|311.754900||
B|AXP|20251118|11:32:41|S|1|337.231500||
B|NEBX|20251118|11:32:41|S|80|35.140000||
B|TSM|20251118|11:32:41|S|100|277.955000||
B|ETHT|20251118|11:32:42|S|75|46.570000||
B|MSTR|20251118|11:32:42|S|22|212.010000||
B|SNDK|20251118|11:32:42|S|26|246.320000||
B|SNDK|20251118|11:32:42|S|74|246.320000||
B|TQQQ|20251118|11:32:42|S|15|99.345000||
B|ZS|20251118|11:32:42|S|40|293.360000||
B|MU|20251118|11:32:43|S|160|230.990000||
B|MU|20251118|11:32:43|S|340|230.980000||
B|RGTZ|20251118|11:32:43|S|20|28.390000||
B|RGTZ|20251118|11:32:43|S|81|28.390000||
B|TEMT|20251118|11:32:43|S|6|19.480000||
B|CONL|20251118|11:32:44|S|20|21.795000||
B|CONL|20251118|11:32:44|S|1100|21.800000||
B|EURL|20251118|11:32:44|S|146|34.720000||
B|IVV|20251118|11:32:44|S|3|664.998600||
B|LUMN|20251118|11:32:44|S|50|7.589200||
B|MARA|20251118|11:32:44|S|50|11.825000||
B|SMCY|20251118|11:32:44|S|100|9.965000||
B|TEM|20251118|11:32:44|S|100|66.830000||
B|VOOG|20251118|11:32:44|S|2|430.093600||
B|ZM|20251118|11:32:44|S|4|81.080000||
B|ZM|20251118|11:32:44|S|13|81.080000||
B|ARM|20251118|11:32:45|S|31|136.240000||
B|ARM|20251118|11:32:45|S|169|136.240000||
B|COIN|20251118|11:32:45|S|40|269.160000||
B|DIS|20251118|11:32:45|S|1|105.950000||
B|IONQ|20251118|11:32:45|S|40|49.280000||
B|MDT|20251118|11:32:45|S|2|100.400000||
B|MYNZ|20251118|11:32:45|S|100|1.270000||
B|NBIS|20251118|11:32:45|S|300|88.570000||
B|RKLB|20251118|11:32:45|S|300|42.590000||
B|SNDK|20251118|11:32:45|S|5|246.220000||
B|TEM|20251118|11:32:45|S|962|66.820000||
B|UNH|20251118|11:32:45|S|39|311.720000||
B|UNH|20251118|11:32:45|S|100|311.723900||
B|BULL|20251118|11:32:46|S|60|8.295000||
B|ETHU|20251118|11:32:46|S|36|66.930000||
B|GOOG|20251118|11:32:46|S|28|287.275000||
B|GOOGL|20251118|11:32:46|S|50|286.790000||
B|MSFT|20251118|11:32:46|S|20|491.800000||
B|SGOV|20251118|11:32:46|S|4|100.540000||
B|ETHA|20251118|11:32:47|S|100|23.929300||
B|FFIV|20251118|11:32:47|S|6|227.830000||
B|MMM|20251118|11:32:47|S|200|166.430000||
B|MSFT|20251118|11:32:47|S|2|491.797500||
B|MSFT|20251118|11:32:47|S|50|491.797500||
B|NVDA|20251118|11:32:47|S|1|183.195000||
B|NVDA|20251118|11:32:47|S|5|183.205000||
B|NVDA|20251118|11:32:47|S|163|183.165000||
B|NVDX|20251118|11:32:47|S|100|17.655000||
B|SCL|20251118|11:32:47|S|1|42.630000||
B|SNDK|20251118|11:32:47|S|100|246.331000||
B|SOXL|20251118|11:32:47|S|190|34.909400||
B|TEM|20251118|11:32:47|S|5|66.800000||
B|CRWV|20251118|11:32:48|S|200|75.730000||
B|NVDA|20251118|11:32:48|S|85|183.145000||
B|TQQQ|20251118|11:32:48|S|100|99.250000||
B|TSLA|20251118|11:32:48|S|400|404.429700||
B|CRWV|20251118|11:32:49|S|100|75.740000||
B|IBRX|20251118|11:32:49|S|100|2.095000||
B|OLMA|20251118|11:32:49|S|10|20.550000||
B|PDD|20251118|11:32:49|S|237|120.240000||
B|SPXL|20251118|11:32:49|S|28|203.188000||
B|TSLA|20251118|11:32:49|S|73|404.370000||
B|TSM|20251118|11:32:49|S|100|277.761700||
B|CRM|20251118|11:32:50|S|11|232.880000||
B|GLNG|20251118|11:32:50|S|31|36.960000||
B|QQQ|20251118|11:32:50|S|100|598.095000||
B|TSLA|20251118|11:32:50|S|20|404.380000||
B|CONL|20251118|11:32:51|S|100|21.790000||
B|CONL|20251118|11:32:51|S|300|21.790000||
B|FLY|20251118|11:32:51|S|15|19.390000||
B|GOOG|20251118|11:32:51|S|50|287.270000||
B|META|20251118|11:32:51|S|1|594.005000||
B|META|20251118|11:32:51|S|2|593.997600||
B|NBIS|20251118|11:32:51|S|4|88.530000||
B|NBIS|20251118|11:32:51|S|20|88.585000||
B|SNDK|20251118|11:32:51|S|7|246.130000||
B|SUPV|20251118|11:32:51|S|360|10.549200||
B|TSLA|20251118|11:32:51|S|25|404.450000||
B|V|20251118|11:32:51|S|1|319.855000||
B|VXX|20251118|11:32:51|S|90|37.240000||
B|VXX|20251118|11:32:51|S|100|37.245000||
B|ZIM|20251118|11:32:51|S|100|16.775000||
B|GOOGL|20251118|11:32:52|S|14|286.798500||
B|GOOGL|20251118|11:32:52|S|50|286.798400||
B|IONQ|20251118|11:32:52|S|33|49.330000||
B|LLY|20251118|11:32:52|S|3|1034.550000||
B|NBIS|20251118|11:32:52|S|10|88.620000||
B|NVDA|20251118|11:32:52|S|25|183.165200||
B|PDD|20251118|11:32:52|S|150|120.250000||
B|SOUN|20251118|11:32:52|S|100|11.248200||
B|SOXL|20251118|11:32:52|S|120|34.889300||
B|TQQQ|20251118|11:32:52|S|100|99.255000||
B|TSM|20251118|11:32:52|S|40|277.810000||
B|TSM|20251118|11:32:52|S|69|277.850000||
B|UNH|20251118|11:32:52|S|49|311.735000||
B|AVGO|20251118|11:32:53|S|60|344.505000||
B|CRCL|20251118|11:32:53|S|10|77.716300||
B|SNDK|20251118|11:32:53|S|1|246.350000||
B|TTD|20251118|11:32:53|S|12|40.535000||
B|AGQ|20251118|11:32:54|S|3|86.250000||
B|NBIS|20251118|11:32:54|S|1|88.610000||
B|NBIS|20251118|11:32:54|S|100|88.630000||
B|NICE|20251118|11:32:54|S|134|106.630000||
B|NICE|20251118|11:32:54|S|566|106.610000||
B|NVDA|20251118|11:32:54|S|23|183.165000||
B|TQQQ|20251118|11:32:54|S|200|99.305000||
B|BRK/B|20251118|11:32:55|S|1|502.740000||
B|GOOG|20251118|11:32:55|S|5|287.300000||
B|LOBO|20251118|11:32:55|S|200|0.520000||
B|MRVL|20251118|11:32:55|S|200|80.168200||
B|NVDA|20251118|11:32:55|S|3|183.145000||
B|TSLA|20251118|11:32:55|S|12|404.330000||
B|VNDA|20251118|11:32:55|S|200|5.175000||
B|CMCSA|20251118|11:32:56|S|50|27.165000||
B|CYPH|20251118|11:32:56|S|700|2.650000||
B|CYPH|20251118|11:32:56|S|900|2.685000||
B|CYPH|20251118|11:32:56|S|2000|2.680000||
B|CYPH|20251118|11:32:56|S|2400|2.660000||
B|GLBE|20251118|11:32:56|S|2|35.930000||
B|IWB|20251118|11:32:56|S|400|362.190000||
B|NBIS|20251118|11:32:56|S|15|88.600000||
B|NBIS|20251118|11:32:56|S|15|88.600000||
B|NVDA|20251118|11:32:56|S|44|183.145000||
B|QQQM|20251118|11:32:56|S|10|246.260000||
B|RBLX|20251118|11:32:56|S|25|101.420000||
B|SMH|20251118|11:32:56|S|1|334.630000||
B|TSM|20251118|11:32:56|S|80|277.820000||
B|VOO|20251118|11:32:56|S|9|608.378600||
B|NAIL|20251118|11:32:57|S|10|47.812000||
B|NVDA|20251118|11:32:57|S|10|183.155000||
B|PINS|20251118|11:32:57|S|15|25.835000||
B|AVAV|20251118|11:32:58|S|4|280.250000||
B|CONL|20251118|11:32:58|S|100|21.830000||
B|CONL|20251118|11:32:58|S|600|21.820000||
B|GOOGL|20251118|11:32:58|S|8|286.648000||
B|GOOGL|20251118|11:32:58|S|15|286.704500||
B|IONQ|20251118|11:32:58|S|20|49.310000||
B|LITE|20251118|11:32:58|S|1|246.860000||
B|NVDA|20251118|11:32:58|S|600|183.165000||
B|SNDK|20251118|11:32:58|S|200|246.190000||
B|BABA|20251118|11:32:59|S|400|159.165000||
B|META|20251118|11:32:59|S|10|593.854000||
B|NVDA|20251118|11:32:59|S|410|183.175000||
B|SNDK|20251118|11:32:59|S|50|246.075000||
B|SOXX|20251118|11:32:59|S|10|278.570000||
B|TSLA|20251118|11:32:59|S|2|404.220000||
B|TSLA|20251118|11:32:59|S|3|404.210000||
B|UAL|20251118|11:32:59|S|13|90.982200||
B|CLPT|20251118|11:33:00|S|15|14.490000||
B|ELF|20251118|11:33:00|S|100|73.110000||
B|ELF|20251118|11:33:00|S|100|73.120000||
B|ELF|20251118|11:33:00|S|200|73.130000||
B|GOOG|20251118|11:33:00|S|20|287.188300||
B|GOOG|20251118|11:33:00|S|100|287.205000||
B|IWM|20251118|11:33:00|S|100|233.435000||
B|ONDS|20251118|11:33:00|S|916|6.830000||
B|STNG|20251118|11:33:00|S|100|61.880000||
B|TSM|20251118|11:33:00|S|112|277.810000||
B|BA|20251118|11:33:01|S|100|188.720000||
B|ETHE|20251118|11:33:01|S|400|25.980000||
B|GGAL|20251118|11:33:01|S|73|50.050000||
B|IBIT|20251118|11:33:01|S|1|53.215000||
B|MO|20251118|11:33:01|S|1|58.670000||
B|NVDA|20251118|11:33:01|S|72|183.110000||
B|SOXX|20251118|11:33:01|S|40|278.580000||
B|TSLA|20251118|11:33:01|S|100|404.240000||
B|UNH|20251118|11:33:01|S|95|311.650000||
B|AMZN|20251118|11:33:02|S|5|226.140000||
B|BMNR|20251118|11:33:02|S|160|33.130000||
B|BRK/B|20251118|11:33:02|S|20|502.830000||
B|CRDO|20251118|11:33:02|S|6|141.349600||
B|CRWV|20251118|11:33:02|S|2|75.890000||
B|IBIT|20251118|11:33:02|S|46|53.230000||
B|LITE|20251118|11:33:02|S|87|246.720000||
B|LITE|20251118|11:33:02|S|89|246.960000||
B|TSLL|20251118|11:33:02|S|50|16.545000||
B|CLIK|20251118|11:33:03|S|17|8.090000||
B|COIN|20251118|11:33:03|S|80|269.290000||
B|GOOG|20251118|11:33:03|S|30|287.238000||
B|IBIT|20251118|11:33:03|S|1|53.230000||
B|NBIS|20251118|11:33:03|S|1|88.520000||
B|SNDK|20251118|11:33:03|S|40|245.750000||
B|AMZN|20251118|11:33:04|S|2|226.135000||
B|KGC|20251118|11:33:04|S|1|25.359500||
B|MARA|20251118|11:33:04|S|200|11.820100||
B|MSFT|20251118|11:33:04|S|1|491.780000||
B|MU|20251118|11:33:04|S|31|230.690000||
B|MUU|20251118|11:33:04|S|100|73.670000||
B|NVDA|20251118|11:33:04|S|200|183.065000||
B|PATH|20251118|11:33:04|S|100|13.510000||
B|QBTS|20251118|11:33:04|S|46|22.669100||
B|SMH|20251118|11:33:04|S|2|334.460000||
B|SMH|20251118|11:33:04|S|10|334.390000||
B|STNG|20251118|11:33:04|S|100|61.870000||
B|CONL|20251118|11:33:05|S|200|21.820000||
B|CVNA|20251118|11:33:05|S|240|319.980000||
B|FIVE|20251118|11:33:05|S|3|149.690000||
B|GRMN|20251118|11:33:05|S|3|189.740000||
B|IBIT|20251118|11:33:05|S|1|53.225000||
B|METU|20251118|11:33:05|S|40|26.769100||
B|NVDA|20251118|11:33:05|S|63|183.085000||
B|NVDA|20251118|11:33:05|S|140|183.065000||
B|RH|20251118|11:33:05|S|4|142.155600||
B|RR|20251118|11:33:05|S|800|3.125000||
B|AMD|20251118|11:33:06|S|50|231.310000||
B|AMD|20251118|11:33:06|S|100|231.303200||
B|AMD|20251118|11:33:06|S|200|231.300000||
B|AMD|20251118|11:33:06|S|200|231.320000||
B|AMD|20251118|11:33:06|S|300|231.300000||
B|GOOG|20251118|11:33:06|S|10|287.223000||
B|LABD|20251118|11:33:06|S|100|26.320000||
B|LABD|20251118|11:33:06|S|300|26.330000||
B|MSTU|20251118|11:33:06|S|500|1.780000||
B|SNDK|20251118|11:33:06|S|100|245.620000||
B|SNOW|20251118|11:33:06|S|8|253.281000||
B|SOFI|20251118|11:33:06|S|300|26.610000||
B|AMZN|20251118|11:33:07|S|40|226.165000||
B|AVGO|20251118|11:33:07|S|15|344.400000||
B|GOOG|20251118|11:33:07|S|100|287.248000||
B|IBIT|20251118|11:33:07|S|25|53.230000||
B|MO|20251118|11:33:07|S|100|58.680000||
B|MSFT|20251118|11:33:07|S|1|491.720000||
B|NVDA|20251118|11:33:07|S|97|183.135000||
B|SQQQ|20251118|11:33:07|S|50|15.249300||
B|STNG|20251118|11:33:07|S|100|61.870000||
B|UVIX|20251118|11:33:07|S|900|11.649300||
B|GHC|20251118|11:33:08|S|4|1065.750000||
B|HPQ|20251118|11:33:08|S|20|22.635000||
B|LITE|20251118|11:33:08|S|18|246.960000||
B|LITE|20251118|11:33:08|S|84|246.720000||
B|NNE|20251118|11:33:08|S|13|31.440000||
B|SNDK|20251118|11:33:08|S|20|245.610000||
B|AVGO|20251118|11:33:09|S|65|344.260000||
B|GOVX|20251118|11:33:09|E|1|0.404600||
B|NBIS|20251118|11:33:09|S|100|88.620000||
B|QQQ|20251118|11:33:09|S|30|597.950700||
B|SOXL|20251118|11:33:09|S|42|34.835000||
B|SPDN|20251118|11:33:09|S|2500|9.757900||
B|SVIX|20251118|11:33:09|S|200|17.760000||
B|SVIX|20251118|11:33:09|S|600|17.755000||
B|TSM|20251118|11:33:09|S|100|277.703200||
B|TSM|20251118|11:33:09|S|100|277.715000||
B|AMD|20251118|11:33:10|S|100|231.295000||
B|AMD|20251118|11:33:10|S|100|231.330000||
B|BULL|20251118|11:33:10|S|6|8.295000||
B|MU|20251118|11:33:10|S|100|230.782300||
B|NVDA|20251118|11:33:10|S|265|183.085000||
B|OLMA|20251118|11:33:10|S|3|20.610000||
B|PINS|20251118|11:33:10|S|12|25.835000||
B|QQQ|20251118|11:33:10|S|100|598.000000||
B|TSLL|20251118|11:33:10|S|4|16.540000||
B|UNH|20251118|11:33:10|S|91|311.670000||
B|Z|20251118|11:33:10|S|8|67.560200||
B|ATGE|20251118|11:33:11|S|20|96.670000||
B|GOOG|20251118|11:33:11|S|40|287.138300||
B|GOOG|20251118|11:33:11|S|100|287.130000||
B|MSFT|20251118|11:33:11|S|1|491.810000||
B|TSLA|20251118|11:33:11|S|100|404.390000||
B|UNH|20251118|11:33:11|S|77|311.720000||
B|ZS|20251118|11:33:11|S|4|292.986800||
B|IBIT|20251118|11:33:12|S|1|53.225000||
B|IBIT|20251118|11:33:12|S|100|53.215000||
B|NBIS|20251118|11:33:12|S|4|88.640000||
B|VGLT|20251118|11:33:12|S|100|56.685000||
B|APP|20251118|11:33:13|S|41|534.790000||
B|AVGO|20251118|11:33:13|S|15|344.230000||
B|IIIV|20251118|11:33:13|S|100|25.770000||
B|PLTR|20251118|11:33:13|S|100|169.971700||
B|PYPL|20251118|11:33:13|S|1|61.285000||
B|PYPL|20251118|11:33:13|S|5|61.285000||
B|SOXL|20251118|11:33:13|S|300|34.819300||
B|STNG|20251118|11:33:13|S|100|61.890000||
B|UNH|20251118|11:33:13|S|100|311.670000||
B|ASTS|20251118|11:33:15|S|20|57.050900||
B|BBAI|20251118|11:33:15|S|1200|5.665000||
B|COHR|20251118|11:33:15|S|100|136.470000||
B|EME|20251118|11:33:15|S|40|617.990000||
B|GLNG|20251118|11:33:15|S|31|36.940000||
B|MARA|20251118|11:33:15|S|200|11.825000||
B|META|20251118|11:33:15|S|3|593.706100||
B|NBIS|20251118|11:33:15|S|50|88.560000||
B|PYPL|20251118|11:33:15|S|2|61.280000||
B|SNDK|20251118|11:33:15|S|16|245.265000||
B|SNDK|20251118|11:33:15|S|100|245.160000||
B|SNDK|20251118|11:33:15|S|100|245.210000||
B|TTD|20251118|11:33:15|S|1|40.480000||
B|UNHG|20251118|11:33:15|S|25|16.770000||
B|UNHG|20251118|11:33:15|S|300|16.770000||
B|AVGO|20251118|11:33:16|S|46|344.180000||
B|CGTL|20251118|11:33:16|E|62|0.616100||
B|CRWV|20251118|11:33:16|S|200|75.900000||
B|IBIT|20251118|11:33:16|S|45|53.195000||
B|MUU|20251118|11:33:16|S|3|73.660000||
B|ONDS|20251118|11:33:16|S|100|6.820000||
B|REMX|20251118|11:33:16|S|10|71.890000||
B|RGTI|20251118|11:33:16|S|2|24.937400||
B|SMR|20251118|11:33:16|S|84|21.440000||
B|SMR|20251118|11:33:16|S|816|21.450000||
B|SOXL|20251118|11:33:16|S|1|34.799300||
B|SOXS|20251118|11:33:16|S|5|4.300000||
B|TNA|20251118|11:33:16|S|329|39.327300||
B|TSM|20251118|11:33:16|S|100|277.430000||
B|VGT|20251118|11:33:16|S|2|734.460000||
B|WHR|20251118|11:33:16|S|10|67.920000||
B|WKEY|20251118|11:33:16|S|50|9.930000||
B|Z|20251118|11:33:16|S|16|67.564000||
B|ZIM|20251118|11:33:16|S|19|16.780000||
B|CLX|20251118|11:33:17|S|1|99.713600||
B|FTEC|20251118|11:33:17|S|4|219.010000||
B|MSTR|20251118|11:33:17|S|2|211.720000||
B|TISI|20251118|11:33:17|S|1|15.250000||
B|TSLA|20251118|11:33:17|S|20|404.280000||
B|TSLA|20251118|11:33:17|S|70|404.280000||
B|GOOG|20251118|11:33:18|S|10|286.988300||
B|META|20251118|11:33:18|S|6|593.770000||
B|PINS|20251118|11:33:18|S|2|25.830000||
B|SOXL|20251118|11:33:18|S|50|34.865000||
B|WYFI|20251118|11:33:18|S|20|16.830000||
B|BIL|20251118|11:33:19|S|100|91.615000||
B|PEN|20251118|11:33:19|S|6|279.140000||
B|TSLL|20251118|11:33:19|S|100|16.557700||
B|AAPL|20251118|11:33:20|S|23|267.771900||
B|AAPL|20251118|11:33:20|S|24|267.770000||
B|AMKR|20251118|11:33:20|S|60|30.450000||
B|COIN|20251118|11:33:20|S|115|269.710000||
B|MU|20251118|11:33:20|S|25|230.813300||
B|NKE|20251118|11:33:20|S|25|62.318000||
B|TSM|20251118|11:33:20|S|126|277.530000||
B|UNP|20251118|11:33:20|S|9|221.734900||
B|UNP|20251118|11:33:20|S|80|221.740000||
B|ZM|20251118|11:33:20|S|13|81.110000||
B|AMAT|20251118|11:33:21|S|20|222.860000||
B|AUR|20251118|11:33:21|S|1|3.759200||
B|INSM|20251118|11:33:21|S|26|199.030000||
B|LTBR|20251118|11:33:21|S|100|16.860000||
B|META|20251118|11:33:21|S|10|593.910000||
B|SQQQ|20251118|11:33:21|S|200|15.245000||
B|STNG|20251118|11:33:21|S|100|61.870000||
B|CELH|20251118|11:33:22|S|3|40.620000||
B|EBAY|20251118|11:33:22|S|1|82.190000||
B|FOUR|20251118|11:33:22|S|800|65.190000||
B|GOOG|20251118|11:33:22|S|300|287.088400||
B|GOOG|20251118|11:33:22|S|400|287.140000||
B|GRMN|20251118|11:33:22|S|100|189.750000||
B|MSTR|20251118|11:33:22|S|37|211.750000||
B|NVDA|20251118|11:33:22|S|300|183.085000||
B|SOXX|20251118|11:33:22|S|60|278.520000||
B|SOXX|20251118|11:33:22|S|560|278.510000||
B|WRD|20251118|11:33:22|S|50|7.107600||
B|AMD|20251118|11:33:23|S|100|231.550000||
B|AMZN|20251118|11:33:23|S|4|226.340000||
B|AVGO|20251118|11:33:23|S|100|344.367600||
B|BMNR|20251118|11:33:23|S|39|33.080000||
B|EQNR|20251118|11:33:23|S|250|23.995000||
B|GLD|20251118|11:33:23|S|19|373.770000||
B|GOOG|20251118|11:33:23|S|200|287.188400||
B|NVDA|20251118|11:33:23|S|1|183.060000||
B|PLTR|20251118|11:33:23|S|13|170.010000||
B|PLTR|20251118|11:33:23|S|100|170.000000||
B|PLTR|20251118|11:33:23|S|100|170.010000||
B|SES|20251118|11:33:23|S|100|1.855000||
B|SNDK|20251118|11:33:23|S|2|245.480000||
B|TSM|20251118|11:33:23|S|10|277.540000||
B|TSM|20251118|11:33:23|S|45|277.580000||
B|ACHR|20251118|11:33:24|S|100|7.485000||
B|BOXX|20251118|11:33:24|S|41|114.405000||
B|BOXX|20251118|11:33:24|S|49|114.405000||
B|CLS|20251118|11:33:24|S|1|307.900000||
B|COIN|20251118|11:33:24|S|4|269.790000||
B|CRDU|20251118|11:33:24|E|400|15.670800||
B|SBUX|20251118|11:33:24|S|200|83.200000||
B|XRPC|20251118|11:33:24|S|100|23.842500||
B|ZS|20251118|11:33:24|S|3|292.851100||
B|AVGO|20251118|11:33:25|S|100|344.285200||
B|COIN|20251118|11:33:25|S|87|269.790000||
B|IBIT|20251118|11:33:25|S|3|53.195000||
B|ROIV|20251118|11:33:25|S|100|20.375000||
B|UFPT|20251118|11:33:25|S|20|217.430000||
B|BTBT|20251118|11:33:26|S|100|2.355000||
B|NBIS|20251118|11:33:26|S|60|88.615000||
B|NVDA|20251118|11:33:26|S|300|183.002300||
B|NVDA|20251118|11:33:26|S|400|182.982200||
B|PL|20251118|11:33:26|S|1295|11.370000||
B|SNDK|20251118|11:33:26|S|10|245.200000||
B|SPMD|20251118|11:33:26|S|100|55.340000||
B|TSM|20251118|11:33:26|S|46|277.420000||
B|UNH|20251118|11:33:26|S|90|311.650000||
B|UUUU|20251118|11:33:26|S|300|15.055000||
B|UVIX|20251118|11:33:26|S|100|11.645000||
B|WAL|20251118|11:33:26|S|100|74.630000||
B|WAL|20251118|11:33:26|S|125|74.670000||
B|AMD|20251118|11:33:27|S|5|231.410000||
B|GNTX|20251118|11:33:27|S|30|22.295200||
B|NBIS|20251118|11:33:27|S|60|88.780000||
B|PED|20251118|11:33:27|S|1|0.561900||
B|VRTX|20251118|11:33:27|S|3|436.337000||
B|ZS|20251118|11:33:27|S|40|293.210000||
B|AVGO|20251118|11:33:28|S|100|344.084100||
B|COIN|20251118|11:33:28|S|110|269.600000||
B|CONL|20251118|11:33:28|S|200|21.855000||
B|CONL|20251118|11:33:28|S|300|21.855000||
B|CONL|20251118|11:33:28|S|300|21.860000||
B|MSTX|20251118|11:33:28|S|65|8.145000||
B|AAPL|20251118|11:33:29|S|100|267.815000||
B|AAPL|20251118|11:33:29|S|200|267.815000||
B|AMZN|20251118|11:33:29|S|20|226.280000||
B|GOOG|20251118|11:33:29|S|10|287.140000||
B|GOOG|20251118|11:33:29|S|10|287.140000||
B|NBIS|20251118|11:33:29|S|300|88.770000||
B|OKLO|20251118|11:33:29|S|50|97.240000||
B|STNG|20251118|11:33:29|S|100|62.000000||
B|TECK|20251118|11:33:30|S|20|39.780000||
B|TNA|20251118|11:33:30|S|1|39.335000||
B|TNDM|20251118|11:33:30|S|31|18.560000||
B|USAR|20251118|11:33:30|S|100|14.855000||
B|AVGO|20251118|11:33:31|S|100|344.069900||
B|GEMI|20251118|11:33:31|S|20|11.953600||
B|GRPN|20251118|11:33:31|S|9|16.920000||
B|NET|20251118|11:33:31|S|15|198.770000||
B|NVDA|20251118|11:33:31|S|200|182.951500||
B|SPXL|20251118|11:33:31|S|1|203.228300||
B|STKE|20251118|11:33:31|S|100|2.380000||
B|UNH|20251118|11:33:31|S|43|311.520000||
B|FOUR|20251118|11:33:32|S|200|65.340000||
B|FOUR|20251118|11:33:32|S|520|65.350000||
B|FOUR|20251118|11:33:32|S|800|65.330000||
B|GLXY|20251118|11:33:32|S|100|25.370000||
B|GOOG|20251118|11:33:32|S|1|287.130000||
B|HUT|20251118|11:33:32|S|90|38.600000||
B|INTC|20251118|11:33:32|S|100|34.265000||
B|MSFT|20251118|11:33:32|S|15|491.800000||
B|NAK|20251118|11:33:32|S|100|1.605000||
B|SOXL|20251118|11:33:32|S|30|34.785000||
B|TSLL|20251118|11:33:32|S|50|16.535000||
B|TSLL|20251118|11:33:32|S|330|16.530000||
B|VTV|20251118|11:33:32|S|86|184.943500||
B|ACHR|20251118|11:33:33|S|100|7.485000||
B|GOOG|20251118|11:33:33|S|50|287.230000||
B|GT|20251118|11:33:33|S|4|7.679700||
B|MELI|20251118|11:33:33|S|1|2054.080000||
B|MSFT|20251118|11:33:33|S|1|491.790000||
B|MSFT|20251118|11:33:33|S|3|491.790000||
B|RGTI|20251118|11:33:33|S|200|24.880000||
B|ROIV|20251118|11:33:33|S|366|20.375000||
B|YPF|20251118|11:33:33|S|1|37.490000||
B|AMAT|20251118|11:33:34|S|100|222.765000||
B|COIN|20251118|11:33:34|S|80|269.760000||
B|CRWV|20251118|11:33:34|S|2|75.790000||
B|DHR|20251118|11:33:34|S|50|222.360000||
B|HUT|20251118|11:33:34|S|180|38.640000||
B|HUT|20251118|11:33:34|S|200|38.620000||
B|HUT|20251118|11:33:34|S|200|38.620000||
B|JBBB|20251118|11:33:34|S|89|47.899500||
B|QUBX|20251118|11:33:34|S|100|7.080000||
B|QUBX|20251118|11:33:34|S|200|7.080000||
B|FOUR|20251118|11:33:35|S|1500|65.420000||
B|MSTR|20251118|11:33:35|S|1|211.590000||
B|PYPL|20251118|11:33:35|S|38|61.293000||
B|PYPL|20251118|11:33:35|S|39|61.300000||
B|ZS|20251118|11:33:35|S|80|293.008100||
B|ABEV|20251118|11:33:36|S|9|2.540000||
B|NEM|20251118|11:33:36|S|5|86.480000||
B|RILYT|20251118|11:33:36|S|1|12.070000||
B|FOUR|20251118|11:33:37|S|5|65.410000||
B|NBIS|20251118|11:33:37|S|25|88.770000||
B|OLMA|20251118|11:33:37|S|1|20.330000||
B|SNDK|20251118|11:33:37|S|10|245.100000||
B|YPF|20251118|11:33:37|S|100|37.580000||
B|ZS|20251118|11:33:37|S|3|292.997000||
B|GOOGL|20251118|11:33:38|S|33|286.790000||
B|KD|20251118|11:33:38|S|50|23.635000||
B|MDY|20251118|11:33:38|S|400|576.820000||
B|STNG|20251118|11:33:38|S|100|62.030000||
B|TSM|20251118|11:33:38|S|40|277.510000||
B|TZA|20251118|11:33:38|S|6600|9.000000||
B|YPF|20251118|11:33:38|S|1|37.588600||
B|AMD|20251118|11:33:39|S|10|231.555000||
B|BABA|20251118|11:33:39|S|15|159.210000||
B|MSFT|20251118|11:33:39|S|1|491.810000||
B|TTWO|20251118|11:33:39|S|44|237.970000||
B|AMD|20251118|11:33:40|S|36|231.650000||
B|CRWV|20251118|11:33:40|S|10|75.827800||
B|GOOG|20251118|11:33:40|S|10|287.441300||
B|GOOG|20251118|11:33:40|S|100|287.458400||
B|KD|20251118|11:33:40|S|50|23.635000||
B|MSTR|20251118|11:33:40|S|30|211.760000||
B|USAR|20251118|11:33:40|S|200|14.855000||
B|AVGO|20251118|11:33:41|S|3|344.660000||
B|HBAN|20251118|11:33:41|S|290|15.395000||
B|IMNM|20251118|11:33:41|S|600|17.980000||
B|MSTR|20251118|11:33:41|S|10|211.720000||
B|QUBX|20251118|11:33:41|S|200|7.100000||
B|RCL|20251118|11:33:41|S|1|252.380000||
B|UNH|20251118|11:33:41|S|2|311.500000||
B|VXX|20251118|11:33:41|S|202|37.185000||
B|DDOG|20251118|11:33:42|S|72|177.370000||
B|GOOG|20251118|11:33:42|S|7|287.376200||
B|IVP|20251118|11:33:42|E|1|0.306600||
B|PINS|20251118|11:33:42|S|350|25.880000||
B|PLTR|20251118|11:33:42|S|200|170.058800||
B|QQQ|20251118|11:33:42|S|80|598.250000||
B|SMCX|20251118|11:33:42|S|5|17.614500||
B|STNG|20251118|11:33:42|S|100|62.000000||
B|TSLA|20251118|11:33:42|S|100|404.400000||
B|TSM|20251118|11:33:42|S|37|277.580000||
B|AVGO|20251118|11:33:43|S|100|344.500000||
B|CRCL|20251118|11:33:43|S|1|77.660000||
B|GOOG|20251118|11:33:43|S|25|287.428200||
B|GOOG|20251118|11:33:43|S|100|287.420000||
B|HUN|20251118|11:33:43|S|400|8.207700||
B|SNDK|20251118|11:33:43|S|12|245.381000||
B|TSM|20251118|11:33:43|S|36|277.585000||
B|USAR|20251118|11:33:43|S|200|14.870000||
B|CANF|20251118|11:33:44|S|1000|0.410500||
B|DECK|20251118|11:33:44|S|3|83.270000||
B|ETHA|20251118|11:33:44|S|417|23.925000||
B|IONX|20251118|11:33:44|S|178|61.915800||
B|IONX|20251118|11:33:44|S|200|61.920000||
B|NVDA|20251118|11:33:44|S|3|183.125000||
B|NVDA|20251118|11:33:44|S|100|183.135000||
B|PLTR|20251118|11:33:44|S|10|170.105000||
B|QBTS|20251118|11:33:44|S|200|22.628800||
B|QBTS|20251118|11:33:44|S|408|22.630000||
B|RGTI|20251118|11:33:44|S|200|24.910000||
B|RGTI|20251118|11:33:44|S|200|24.920000||
B|RGTI|20251118|11:33:44|S|400|24.920000||
B|TSM|20251118|11:33:44|S|38|277.590000||
B|BOX|20251118|11:33:45|S|15|29.513000||
B|FMC|20251118|11:33:45|S|300|12.775000||
B|LMND|20251118|11:33:45|S|26|68.390000||
B|MSFT|20251118|11:33:45|S|1|491.771100||
B|MU|20251118|11:33:45|S|7|230.924600||
B|NICE|20251118|11:33:45|S|71|107.110000||
B|NVO|20251118|11:33:45|S|1|47.635000||
B|QLD|20251118|11:33:45|S|8|134.530000||
B|STNG|20251118|11:33:45|S|100|62.000000||
B|ZS|20251118|11:33:45|S|3|292.998800||
B|AMD|20251118|11:33:46|S|12|231.520000||
B|AVGO|20251118|11:33:46|S|26|344.385000||
B|DECK|20251118|11:33:46|S|50|83.280000||
B|DECK|20251118|11:33:46|S|200|83.250000||
B|T|20251118|11:33:46|S|6|25.545000||
B|XBI|20251118|11:33:46|S|2000|114.860000||
B|AMD|20251118|11:33:47|S|13|231.534700||
B|AMD|20251118|11:33:47|S|100|231.530000||
B|BRBR|20251118|11:33:47|S|100|24.680000||
B|IBIT|20251118|11:33:47|S|2|53.205000||
B|NVDA|20251118|11:33:47|S|5|183.105000||
B|SNDK|20251118|11:33:47|S|2|245.210000||
B|ALB|20251118|11:33:48|S|1|121.445000||
B|AMD|20251118|11:33:48|S|16|231.530000||
B|AMD|20251118|11:33:48|S|114|231.520000||
B|EOSE|20251118|11:33:48|S|250|12.787400||
B|META|20251118|11:33:48|S|2|593.560000||
B|NBIS|20251118|11:33:48|S|1|88.820000||
B|AMD|20251118|11:33:49|S|17|231.550000||
B|APLD|20251118|11:33:49|S|23|22.805400||
B|AVGO|20251118|11:33:49|S|22|344.500000||
B|FOUR|20251118|11:33:49|S|33|65.511300||
B|GOOG|20251118|11:33:49|S|200|287.290000||
B|NBIS|20251118|11:33:49|S|200|88.820000||
B|NBIS|20251118|11:33:49|S|1000|88.820000||
B|ONDS|20251118|11:33:49|S|1|6.815000||
B|AHT|20251118|11:33:50|S|5|3.990000||
B|AMD|20251118|11:33:50|S|21|231.600000||
B|AVAV|20251118|11:33:50|S|10|280.395000||
B|MSFT|20251118|11:33:50|S|1|491.880000||
B|SPTI|20251118|11:33:50|S|164|28.913500||
B|TSLA|20251118|11:33:50|S|7|404.200000||
B|TSLL|20251118|11:33:50|S|100|16.545000||
B|XPEV|20251118|11:33:50|S|50|22.659100||
B|XPEV|20251118|11:33:50|S|50|22.660000||
B|AMD|20251118|11:33:51|S|12|231.680000||
B|COHR|20251118|11:33:51|S|11|136.760000||
B|QLD|20251118|11:33:51|S|1|134.613000||
B|SLV|20251118|11:33:51|S|100|45.980000||
B|TSLA|20251118|11:33:51|S|7|404.280000||
B|ZS|20251118|11:33:51|S|40|293.380000||
B|ACHR|20251118|11:33:52|S|50|7.497500||
B|CLPT|20251118|11:33:52|S|85|14.490000||
B|CLX|20251118|11:33:52|S|4|99.720000||
B|NSC|20251118|11:33:52|S|100|282.710000||
B|NVDA|20251118|11:33:52|S|200|183.240500||
B|QCOM|20251118|11:33:52|S|1|164.210000||
B|STNG|20251118|11:33:52|S|100|62.010000||
B|WHR|20251118|11:33:52|S|1|67.940000||
B|XLK|20251118|11:33:52|S|80|280.130000||
B|HOOD|20251118|11:33:53|S|100|116.870000||
B|LAES|20251118|11:33:53|S|5100|4.090000||
B|MSFT|20251118|11:33:53|S|30|492.035000||
B|NU|20251118|11:33:53|S|7|15.535000||
B|SQQQ|20251118|11:33:53|S|178|15.215000||
B|TSLA|20251118|11:33:53|S|150|404.490000||
B|AMD|20251118|11:33:54|S|100|231.890000||
B|AMD|20251118|11:33:54|S|319|231.886300||
B|EOSE|20251118|11:33:54|S|500|12.820000||
B|LLY|20251118|11:33:54|S|4|1035.130000||
B|NFLX|20251118|11:33:54|S|100|112.701200||
B|NVDA|20251118|11:33:54|S|18|183.185000||
B|RKLB|20251118|11:33:54|S|100|42.710000||
B|AMD|20251118|11:33:55|S|10|231.800000||
B|PLTR|20251118|11:33:55|S|100|170.118400||
B|SNDK|20251118|11:33:55|S|25|245.790000||
B|STNG|20251118|11:33:55|S|100|61.967900||
B|TNA|20251118|11:33:55|S|110|39.417900||
B|XPEV|20251118|11:33:55|S|470|22.680000||
B|AVGO|20251118|11:33:56|S|21|344.590000||
B|CRWV|20251118|11:33:56|S|1|75.910000||
B|MARA|20251118|11:33:56|S|60|11.865000||
B|MSTR|20251118|11:33:56|S|23|211.900000||
B|MU|20251118|11:33:56|S|50|231.310000||
B|MU|20251118|11:33:56|S|60|231.310000||
B|NVDA|20251118|11:33:56|S|33|183.130000||
B|SNDK|20251118|11:33:56|S|6|245.830000||
B|TSLA|20251118|11:33:56|S|300|404.330000||
B|APLD|20251118|11:33:57|S|100|22.820000||
B|ATEC|20251118|11:33:57|S|1|19.690000||
B|GLD|20251118|11:33:57|S|6|373.730000||
B|GS|20251118|11:33:57|S|1|781.779000||
B|MSFT|20251118|11:33:57|S|3|491.905000||
B|PLTR|20251118|11:33:57|S|50|170.168200||
B|PLTR|20251118|11:33:57|S|50|170.168200||
B|PLUG|20251118|11:33:57|S|500|2.130000||
B|PSLV|20251118|11:33:57|S|154|16.718400||
B|UVIX|20251118|11:33:57|S|20|11.600000||
B|MARA|20251118|11:33:58|S|2600|11.867500||
B|PLTR|20251118|11:33:58|S|8|170.198200||
B|AAPL|20251118|11:33:59|S|1|267.810000||
B|AVGO|20251118|11:33:59|S|5|344.710000||
B|AVGO|20251118|11:33:59|S|114|344.710000||
B|CONL|20251118|11:33:59|S|100|21.900000||
B|CONL|20251118|11:33:59|S|1300|21.880000||
B|GOOG|20251118|11:33:59|S|20|287.610000||
B|GOOG|20251118|11:33:59|S|300|287.530000||
B|MDGL|20251118|11:33:59|S|44|571.200000||
B|MDGL|20251118|11:33:59|S|56|571.200000||
B|NBIS|20251118|11:33:59|S|5|88.860000||
B|NEGG|20251118|11:33:59|S|25|63.610000||
B|NU|20251118|11:33:59|S|3|15.540000||
B|NVDA|20251118|11:33:59|S|200|183.145000||
B|STNG|20251118|11:33:59|S|100|61.977700||
B|UVIX|20251118|11:33:59|S|100|11.600000||
B|AMZN|20251118|11:34:00|S|1|226.475000||
B|AVGO|20251118|11:34:00|S|38|344.710000||
B|BULL|20251118|11:34:00|S|100|8.295000||
B|COIN|20251118|11:34:00|S|17|269.853600||
B|OKLO|20251118|11:34:00|S|97|97.370000||
B|PLTR|20251118|11:34:00|S|33|170.210000||
B|TQQQ|20251118|11:34:00|S|50|99.415000||
B|AMZN|20251118|11:34:01|S|100|226.480000||
B|AVGO|20251118|11:34:01|S|10|344.710000||
B|BIDU|20251118|11:34:01|S|50|116.290000||
B|KWEB|20251118|11:34:01|S|10|37.650000||
B|MSFT|20251118|11:34:01|S|1|491.910000||
B|TSLA|20251118|11:34:01|S|7|404.420000||
B|ARKB|20251118|11:34:02|S|1900|31.135000||
B|NIO|20251118|11:34:02|S|155|5.895000||
B|NVDA|20251118|11:34:02|S|372|183.145000||
B|SLDE|20251118|11:34:02|S|10|16.230000||
B|SOXL|20251118|11:34:02|S|10|34.959300||
B|VETZ|20251118|11:34:02|S|110|20.047600||
B|AMD|20251118|11:34:03|S|20|231.900000||
B|ATAI|20251118|11:34:03|S|100|3.809300||
B|COIN|20251118|11:34:03|S|360|269.950000||
B|DIA|20251118|11:34:03|S|1|462.511000||
B|FOUR|20251118|11:34:03|S|16|65.580000||
B|FOUR|20251118|11:34:03|S|100|65.570000||
B|FOUR|20251118|11:34:03|S|800|65.550000||
B|GOOG|20251118|11:34:03|S|20|287.706200||
B|GOOG|20251118|11:34:03|S|80|287.710000||
B|NBIS|20251118|11:34:03|S|100|88.910000||
B|NVDU|20251118|11:34:03|S|50|121.900000||
B|SOXL|20251118|11:34:03|S|20|34.975000||
B|TLT|20251118|11:34:03|S|50|88.949300||
B|AAPL|20251118|11:34:04|S|7|267.705000||
B|BA|20251118|11:34:04|S|17|188.830000||
B|BA|20251118|11:34:04|S|100|188.840000||
B|BA|20251118|11:34:04|S|200|188.833400||
B|GEV|20251118|11:34:04|S|26|565.250000||
B|GOOG|20251118|11:34:04|S|50|287.728000||
B|INTC|20251118|11:34:04|S|100|34.315000||
B|IONQ|20251118|11:34:04|S|30|49.280000||
B|MSTU|20251118|11:34:04|E|9300|1.779400||
B|AMD|20251118|11:34:05|S|4|231.860000||
B|DDOG|20251118|11:34:05|S|50|177.480000||
B|FOUR|20251118|11:34:05|S|1500|65.520000||
B|PNC|20251118|11:34:05|S|17|180.390000||
B|RTX|20251118|11:34:05|S|37|175.405000||
B|XRPT|20251118|11:34:05|S|5|8.095000||
B|AMZN|20251118|11:34:06|S|7|226.455000||
B|BRK/B|20251118|11:34:06|S|1|502.670000||
B|GOF|20251118|11:34:06|S|200|12.065000||
B|GRMN|20251118|11:34:06|S|100|189.950000||
B|MAGX|20251118|11:34:06|S|1|53.870000||
B|SLDE|20251118|11:34:06|S|100|16.230000||
B|AVGO|20251118|11:34:07|S|33|344.620000||
B|AVGO|20251118|11:34:07|S|100|344.623700||
B|HSDT|20251118|11:34:07|S|100|4.080000||
B|IBRX|20251118|11:34:07|S|300|2.090000||
B|META|20251118|11:34:07|S|3|593.770000||
B|TSLA|20251118|11:34:07|S|50|404.440000||
B|Z|20251118|11:34:07|S|100|67.582900||
B|AMZN|20251118|11:34:08|S|10|226.335000||
B|BAH|20251118|11:34:08|S|5|81.130000||
B|DHR|20251118|11:34:08|S|100|222.360000||
B|DUOL|20251118|11:34:08|S|30|175.090000||
B|GGLL|20251118|11:34:08|S|1000|85.970000||
B|GOOG|20251118|11:34:08|S|25|287.660000||
B|GRMN|20251118|11:34:08|S|264|189.970000||
B|METU|20251118|11:34:08|S|200|26.745000||
B|SKYT|20251118|11:34:08|S|15|15.965000||
B|AMZN|20251118|11:34:09|S|63|226.265000||
B|CVNA|20251118|11:34:09|S|60|320.420000||
B|GOOG|20251118|11:34:09|S|100|287.630000||
B|NET|20251118|11:34:09|S|57|199.090000||
B|SNDK|20251118|11:34:09|S|100|244.870000||
B|SNDK|20251118|11:34:09|S|100|244.880000||
B|SNDK|20251118|11:34:09|S|100|244.950000||
B|TSLA|20251118|11:34:09|S|298|403.870000||
B|AMZN|20251118|11:34:10|S|1|226.265000||
B|AMZN|20251118|11:34:10|S|2|226.265000||
B|BITX|20251118|11:34:10|S|1|34.700000||
B|GOOG|20251118|11:34:10|S|25|287.560000||
B|IREN|20251118|11:34:10|S|26|49.410000||
B|META|20251118|11:34:10|S|3|593.710000||
B|SCHZ|20251118|11:34:10|S|20|23.400000||
B|TER|20251118|11:34:10|S|40|166.350000||
B|WDC|20251118|11:34:10|S|64|153.470000||
B|BA|20251118|11:34:11|S|92|188.810000||
B|CRWV|20251118|11:34:11|S|119|75.888400||
B|GGAL|20251118|11:34:11|S|40|50.270000||
B|GRMN|20251118|11:34:11|S|164|189.970000||
B|IONQ|20251118|11:34:11|S|100|49.280000||
B|LLY|20251118|11:34:11|S|12|1034.608100||
B|NBIS|20251118|11:34:11|S|30|88.850000||
B|TM|20251118|11:34:11|S|10|196.575000||
B|UAMY|20251118|11:34:11|S|50|6.965000||
B|ZS|20251118|11:34:11|S|6|292.999200||
B|ANF|20251118|11:34:12|S|80|70.490000||
B|ANF|20251118|11:34:12|S|119|70.484800||
B|ASML|20251118|11:34:12|S|5|1003.640000||
B|AVGO|20251118|11:34:12|S|3|344.130000||
B|BABA|20251118|11:34:12|S|100|159.130000||
B|BAC|20251118|11:34:12|S|20|51.930000||
B|IBIT|20251118|11:34:12|S|100|53.180000||
B|MU|20251118|11:34:12|S|100|231.100000||
B|RCL|20251118|11:34:12|S|5|252.340000||
B|TMF|20251118|11:34:12|S|100|39.815000||
B|COIW|20251118|11:34:13|S|10|26.960000||
B|CONL|20251118|11:34:13|S|200|21.900000||
B|CONL|20251118|11:34:13|S|600|21.900000||
B|IBIT|20251118|11:34:13|S|100|53.180000||
B|IBIT|20251118|11:34:13|S|100|53.180000||
B|IBIT|20251118|11:34:13|S|100|53.180000||
B|IBIT|20251118|11:34:13|S|100|53.180000||
B|IBIT|20251118|11:34:13|S|200|53.175000||
B|IBIT|20251118|11:34:13|S|300|53.175000||
B|MRVL|20251118|11:34:13|S|5|80.068600||
B|NBIS|20251118|11:34:13|S|50|88.770000||
B|PLTR|20251118|11:34:13|S|10|170.100000||
B|SVIX|20251118|11:34:13|S|70|17.775000||
B|TARS|20251118|11:34:13|S|13|76.770000||
B|TMUS|20251118|11:34:13|S|9|212.860000||
B|TSLQ|20251118|11:34:13|S|300|26.440000||
B|ALB|20251118|11:34:14|S|1|121.530000||
B|DASH|20251118|11:34:14|S|3|209.419000||
B|GRMN|20251118|11:34:14|S|85|189.970000||
B|IONQ|20251118|11:34:14|S|110|49.260000||
B|IONQ|20251118|11:34:14|S|580|49.280000||
B|META|20251118|11:34:14|S|1|593.580000||
B|NVDA|20251118|11:34:14|S|100|183.125000||
B|NVDA|20251118|11:34:14|S|900|183.110500||
B|RXRX|20251118|11:34:14|S|50|4.105000||
B|WDC|20251118|11:34:14|S|4|153.490000||
B|SNDK|20251118|11:34:15|S|20|244.900000||
B|ZM|20251118|11:34:15|S|4|81.170000||
B|ZM|20251118|11:34:15|S|8|81.170000||
B|AMZN|20251118|11:34:16|S|1|226.225000||
B|AMZN|20251118|11:34:16|S|3|226.215000||
B|AMZN|20251118|11:34:16|S|5|226.215000||
B|AMZN|20251118|11:34:16|S|7|226.215000||
B|AVGO|20251118|11:34:16|S|18|344.140000||
B|AVGO|20251118|11:34:16|S|100|344.140000||
B|LMND|20251118|11:34:16|S|70|68.680000||
B|PANW|20251118|11:34:16|S|10|202.000000||
B|QUBT|20251118|11:34:16|S|95|12.140000||
B|SOXL|20251118|11:34:16|S|50|34.878200||
B|MARA|20251118|11:34:17|S|120|11.887100||
B|META|20251118|11:34:17|S|7|593.390000||
B|NEM|20251118|11:34:17|S|10|86.500000||
B|PLTR|20251118|11:34:17|S|100|170.060000||
B|SCHG|20251118|11:34:17|S|2|31.700000||
B|BA|20251118|11:34:18|S|100|188.822900||
B|LITE|20251118|11:34:18|S|74|246.670000||
B|MU|20251118|11:34:18|S|40|231.354500||
B|OPEN|20251118|11:34:18|S|25|7.385000||
B|ORCL|20251118|11:34:18|S|1|217.281600||
B|QQQ|20251118|11:34:18|S|80|598.100000||
B|SNOW|20251118|11:34:18|S|25|253.520000||
B|TQQQ|20251118|11:34:18|S|50|99.190700||
B|AES|20251118|11:34:19|S|1|13.765000||
B|BA|20251118|11:34:19|S|100|188.837700||
B|DDOG|20251118|11:34:19|S|3|177.400000||
B|HYG|20251118|11:34:19|S|1|80.060000||
B|MUU|20251118|11:34:19|S|200|74.100000||
B|NFLX|20251118|11:34:19|S|100|112.740000||
B|PATH|20251118|11:34:19|S|1|13.520000||
B|SCHI|20251118|11:34:19|S|9|22.935000||
B|SOUN|20251118|11:34:19|S|100|11.287200||
B|SPGI|20251118|11:34:19|S|1|490.600000||
B|TFLO|20251118|11:34:19|S|2|50.540000||
B|VZ|20251118|11:34:19|S|1|41.250000||
B|BRK/B|20251118|11:34:20|S|2|502.850000||
B|CEG|20251118|11:34:20|S|5|339.160000||
B|GRAB|20251118|11:34:20|S|230|5.319100||
B|PCT|20251118|11:34:20|S|250|8.405000||
B|PEP|20251118|11:34:20|S|5|147.570000||
B|PLTR|20251118|11:34:20|S|50|170.090000||
B|RDDT|20251118|11:34:20|S|200|184.350000||
B|SNDK|20251118|11:34:20|S|10|244.840000||
B|TSM|20251118|11:34:20|S|1|277.480000||
B|ASST|20251118|11:34:21|S|1300|1.110000||
B|ASST|20251118|11:34:21|S|2000|1.110000||
B|AVGO|20251118|11:34:21|S|20|344.170000||
B|STNG|20251118|11:34:21|S|50|61.990000||
B|STNG|20251118|11:34:21|S|50|61.997600||
B|TSLA|20251118|11:34:21|S|10|403.970000||
B|TSLA|20251118|11:34:21|S|31|404.000000||
B|TSLA|20251118|11:34:21|S|50|404.000000||
B|TSLA|20251118|11:34:21|S|80|403.970000||
B|TSLA|20251118|11:34:21|S|200|403.973300||
B|ASTS|20251118|11:34:22|S|1|56.890000||
B|CLSK|20251118|11:34:22|S|4|10.737400||
B|SQQQ|20251118|11:34:22|S|120|15.245000||
B|TSLA|20251118|11:34:22|S|100|403.860000||
B|AVGO|20251118|11:34:23|S|20|344.170000||
B|GBDC|20251118|11:34:23|S|35|13.575000||
B|GEV|20251118|11:34:23|S|74|564.775000||
B|KF|20251118|11:34:23|S|100|34.670000||
B|NVDA|20251118|11:34:23|S|200|183.135000||
B|ONDS|20251118|11:34:23|S|30|6.830000||
B|PDD|20251118|11:34:23|S|2|120.330000||
B|URTH|20251118|11:34:23|S|10|179.960000||
B|V|20251118|11:34:23|S|10|320.025000||
B|VOO|20251118|11:34:23|S|3|608.448500||
B|AMZN|20251118|11:34:24|S|50|226.185000||
B|CNC|20251118|11:34:24|S|250|36.458000||
B|EAT|20251118|11:34:24|S|100|122.760000||
B|FLNC|20251118|11:34:24|S|100|17.216900||
B|GPRO|20251118|11:34:24|S|100|1.545000||
B|PLTR|20251118|11:34:24|S|10|170.100000||
B|PLTR|20251118|11:34:24|S|350|170.070000||
B|SHMD|20251118|11:34:24|S|35|4.230000||
B|ADBE|20251118|11:34:25|S|35|324.320000||
B|AMSC|20251118|11:34:25|S|100|31.887800||
B|CELH|20251118|11:34:25|S|8|40.570000||
B|HIMS|20251118|11:34:25|S|100|35.380000||
B|HIMS|20251118|11:34:25|S|900|35.388600||
B|IAGG|20251118|11:34:25|S|1|51.615000||
B|META|20251118|11:34:25|S|2|593.495300||
B|TSLL|20251118|11:34:25|S|25|16.510000||
B|XPEV|20251118|11:34:25|S|700|22.635000||
B|XYZ|20251118|11:34:25|S|300|58.315000||
B|AVGO|20251118|11:34:26|S|5|344.190000||
B|FIG|20251118|11:34:26|S|41|36.918300||
B|GLD|20251118|11:34:26|S|87|373.625000||
B|LULU|20251118|11:34:26|S|9|163.170000||
B|MMS|20251118|11:34:26|S|100|78.960000||
B|NFLX|20251118|11:34:26|S|40|112.651400||
B|ONDS|20251118|11:34:26|S|500|6.830000||
B|PLTR|20251118|11:34:26|S|1|170.088200||
B|QQQ|20251118|11:34:26|S|30|598.070900||
B|SOXS|20251118|11:34:26|S|200|4.290000||
B|AMZN|20251118|11:34:27|S|1|226.200000||
B|COIN|20251118|11:34:27|S|1|270.184700||
B|DNUT|20251118|11:34:27|S|100|3.810000||
B|HPQ|20251118|11:34:27|S|20|22.655000||
B|PLTR|20251118|11:34:27|S|4|170.250000||
B|SQQQ|20251118|11:34:27|S|200|15.250000||
B|ALB|20251118|11:34:28|S|50|121.560000||
B|AVGO|20251118|11:34:28|S|37|344.340000||
B|BBAI|20251118|11:34:28|S|100|5.670000||
B|GRNY|20251118|11:34:28|S|100|24.205000||
B|OKLO|20251118|11:34:28|S|25|97.320000||
B|TSLL|20251118|11:34:28|S|100|16.530000||
B|CAT|20251118|11:34:29|S|4|549.850000||
B|DINO|20251118|11:34:29|S|140|55.380000||
B|FRT|20251118|11:34:29|S|8|96.180800||
B|META|20251118|11:34:29|S|1|593.625300||
B|METW|20251118|11:34:29|S|4|33.207500||
B|MSFT|20251118|11:34:29|S|4|491.770000||
B|SNDK|20251118|11:34:29|S|50|244.980000||
B|SQQQ|20251118|11:34:29|S|11499|15.240000||
B|TSLA|20251118|11:34:29|S|70|404.090000||
B|VT|20251118|11:34:29|S|20|136.759300||
B|EXPE|20251118|11:34:30|S|18|244.854900||
B|GOOG|20251118|11:34:30|S|50|287.557800||
B|IONQ|20251118|11:34:30|S|100|49.338300||
B|IVV|20251118|11:34:30|S|3|665.154900||
B|LAC|20251118|11:34:30|S|1300|4.885000||
B|SOXL|20251118|11:34:30|S|400|34.949300||
B|AAPL|20251118|11:34:31|S|200|267.710000||
B|CNP|20251118|11:34:31|S|17|40.085200||
B|EWY|20251118|11:34:31|S|46|91.635000||
B|LABU|20251118|11:34:31|S|100|136.320000||
B|MSFT|20251118|11:34:31|S|5|491.880000||
B|NUVL|20251118|11:34:31|S|100|103.355000||
B|ORBS|20251118|11:34:31|S|7|3.035300||
B|RKLB|20251118|11:34:31|S|35|42.750000||
B|STNG|20251118|11:34:31|S|50|61.997600||
B|TER|20251118|11:34:31|S|8|166.453700||
B|COIN|20251118|11:34:32|S|12|270.357700||
B|LLY|20251118|11:34:32|S|1|1036.272500||
B|MA|20251118|11:34:32|S|3|528.665000||
B|NUVL|20251118|11:34:32|S|100|103.820000||
B|RKLB|20251118|11:34:32|S|100|42.748800||
B|SQQQ|20251118|11:34:32|S|400|15.240000||
B|ZS|20251118|11:34:32|S|2|293.023500||
B|APLT|20251118|11:34:33|S|268|0.280000||
B|NVDL|20251118|11:34:33|S|100|87.010000||
B|UPS|20251118|11:34:33|S|40|93.130000||
B|HOOD|20251118|11:34:34|S|100|116.920000||
B|PINS|20251118|11:34:34|S|10|25.855000||
B|UPST|20251118|11:34:34|S|20|37.280000||
B|AMZN|20251118|11:34:35|S|10|226.255000||
B|ANET|20251118|11:34:35|S|40|124.735000||
B|AXON|20251118|11:34:35|S|1|537.850000||
B|FRMI|20251118|11:34:35|S|100|18.340000||
B|VOO|20251118|11:34:35|S|30|608.568800||
B|YPF|20251118|11:34:35|S|1|37.570000||
B|ANET|20251118|11:34:36|S|5|124.790000||
B|BULL|20251118|11:34:36|S|722|8.290000||
B|EXPE|20251118|11:34:36|S|2|244.921600||
B|GLD|20251118|11:34:36|S|3|373.630000||
B|GOOG|20251118|11:34:36|S|400|287.890000||
B|INOD|20251118|11:34:36|S|93|55.430000||
B|LFS|20251118|11:34:36|E|100|6.660600||
B|NVDL|20251118|11:34:36|S|600|87.070000||
B|SNDK|20251118|11:34:36|S|6|245.140000||
B|WULF|20251118|11:34:36|S|100|11.997400||
B|GOOGL|20251118|11:34:37|S|26|287.366000||
B|GOOGL|20251118|11:34:37|S|26|287.367300||
B|GOOGL|20251118|11:34:37|S|39|287.342000||
B|HOOD|20251118|11:34:37|S|200|116.910000||
B|NFLX|20251118|11:34:37|S|1|112.601000||
B|NVDL|20251118|11:34:37|S|200|87.080000||
B|NVTS|20251118|11:34:37|S|100|7.807500||
B|AVGO|20251118|11:34:38|S|44|344.400000||
B|BCE|20251118|11:34:38|S|101|23.028200||
B|GOOGL|20251118|11:34:38|S|7|287.342000||
B|IREN|20251118|11:34:38|S|25|49.438100||
B|NU|20251118|11:34:38|S|10|15.530000||
B|RH|20251118|11:34:38|S|4|142.500000||
B|UNP|20251118|11:34:38|S|1|221.750000||
B|CORZ|20251118|11:34:39|S|100|15.260000||
B|CRWV|20251118|11:34:39|S|178|76.000000||
B|IBIT|20251118|11:34:39|S|10|53.220000||
B|PSLV|20251118|11:34:39|S|305|16.719300||
B|SOXL|20251118|11:34:39|S|10|34.955000||
B|AVGO|20251118|11:34:40|S|94|344.300000||
B|CONL|20251118|11:34:40|S|200|21.990000||
B|IBM|20251118|11:34:40|S|20|294.130000||
B|SDS|20251118|11:34:40|S|50|14.749300||
B|AEIS|20251118|11:34:41|S|20|198.290000||
B|ARVN|20251118|11:34:41|S|200|13.720000||
B|QQQ|20251118|11:34:41|S|320|598.380000||
B|CIFR|20251118|11:34:42|S|50|14.687400||
B|QUBT|20251118|11:34:42|S|100|12.120000||
B|SOFI|20251118|11:34:42|S|18|26.669100||
B|STNE|20251118|11:34:42|S|8|16.145000||
B|TMDX|20251118|11:34:42|S|60|114.690000||
B|BMNU|20251118|11:34:43|E|1000|8.900800||
B|CIFR|20251118|11:34:43|S|25|14.697400||
B|COIN|20251118|11:34:43|S|40|270.425000||
B|FIS|20251118|11:34:43|S|300|63.510000||
B|NVDA|20251118|11:34:43|S|100|183.240000||
B|TSEM|20251118|11:34:43|S|19|98.370000||
B|TSLA|20251118|11:34:43|S|100|404.190000||
B|GOOG|20251118|11:34:44|S|10|287.860000||
B|IREN|20251118|11:34:44|S|5|49.413600||
B|IREN|20251118|11:34:44|S|45|49.410000||
B|NVD|20251118|11:34:44|S|20|8.540000||
B|NVDA|20251118|11:34:44|S|25|183.230500||
B|NVDA|20251118|11:34:44|S|26|183.230000||
B|PONY|20251118|11:34:44|S|24|12.270000||
B|SOXL|20251118|11:34:44|S|30|34.939300||
B|AAPL|20251118|11:34:45|S|15|267.575000||
B|COIN|20251118|11:34:46|S|3|270.410000||
B|ETHA|20251118|11:34:46|S|180|23.915000||
B|GLD|20251118|11:34:46|S|5|373.565000||
B|GOOG|20251118|11:34:46|S|50|287.750000||
B|MSTR|20251118|11:34:46|S|40|212.290000||
B|MSTR|20251118|11:34:46|S|80|212.280000||
B|MSTR|20251118|11:34:46|S|200|212.290000||
B|SOXL|20251118|11:34:46|S|10|34.897700||
B|AMZN|20251118|11:34:47|S|1|226.105000||
B|CIFR|20251118|11:34:47|S|135|14.685000||
B|CRDO|20251118|11:34:47|S|2|141.360000||
B|NVDA|20251118|11:34:47|S|100|183.180000||
B|SOFI|20251118|11:34:47|S|10|26.637300||
B|STNG|20251118|11:34:47|S|100|61.980000||
B|ARGX|20251118|11:34:48|S|29|914.890000||
B|NEM|20251118|11:34:48|S|20|86.450000||
B|NNOV|20251118|11:34:48|S|300|28.080000||
B|STUB|20251118|11:34:48|S|100|12.490000||
B|VWO|20251118|11:34:48|S|300|53.990000||
B|CORZ|20251118|11:34:49|S|644|15.245000||
B|FIG|20251118|11:34:49|S|14|36.935000||
B|NVDA|20251118|11:34:49|S|25|183.120000||
B|RIGL|20251118|11:34:49|S|50|44.200000||
B|SOFI|20251118|11:34:49|S|10|26.637300||
B|Z|20251118|11:34:49|S|15|67.601800||
B|GME|20251118|11:34:50|S|200|20.350000||
B|JACK|20251118|11:34:50|S|25|14.445000||
B|QBTS|20251118|11:34:50|S|1|22.630000||
B|VST|20251118|11:34:50|S|10|174.903100||
B|WBD|20251118|11:34:50|S|100|22.755000||
B|XEL|20251118|11:34:50|S|40|81.078800||
B|BE|20251118|11:34:51|S|50|106.740000||
B|GLD|20251118|11:34:51|S|50|373.540000||
B|GOOG|20251118|11:34:51|S|20|287.640000||
B|NBIS|20251118|11:34:51|S|42|88.790000||
B|NBIS|20251118|11:34:51|S|350|88.760000||
B|NVO|20251118|11:34:51|S|500|47.637000||
B|PYPL|20251118|11:34:51|S|50|61.310000||
B|PYPL|20251118|11:34:51|S|50|61.310000||
B|ASPI|20251118|11:34:52|S|2|7.460000||
B|HPI|20251118|11:34:52|S|100|16.885000||
B|NBIS|20251118|11:34:52|S|1500|88.800000||
B|SCHV|20251118|11:34:52|S|6631|28.653600||
B|SNDK|20251118|11:34:52|S|50|244.160000||
B|SNDK|20251118|11:34:52|S|100|244.440000||
B|SPY|20251118|11:34:52|S|1|661.548200||
B|AMD|20251118|11:34:53|S|100|231.590000||
B|ARM|20251118|11:34:53|S|30|136.100000||
B|AVGO|20251118|11:34:53|S|71|343.920000||
B|BA|20251118|11:34:53|S|16|188.740000||
B|CAPR|20251118|11:34:53|S|50|5.720000||
B|CAPR|20251118|11:34:53|S|50|5.726000||
B|CAPR|20251118|11:34:53|S|50|5.730000||
B|CSIQ|20251118|11:34:53|S|200|26.695000||
B|CSIQ|20251118|11:34:53|S|800|26.700000||
B|ETHA|20251118|11:34:53|S|100|23.905000||
B|INTC|20251118|11:34:53|S|20|34.255000||
B|NCLH|20251118|11:34:53|S|200|17.990000||
B|TSLA|20251118|11:34:53|S|4|403.760000||
B|IREN|20251118|11:34:54|S|100|49.337000||
B|SNDK|20251118|11:34:54|S|10|244.160000||
B|SOXL|20251118|11:34:54|S|200|34.795000||
B|ZS|20251118|11:34:54|S|10|293.156800||
B|AMD|20251118|11:34:55|S|10|231.530000||
B|AMD|20251118|11:34:55|S|10|231.532600||
B|DLO|20251118|11:34:55|S|10|12.585000||
B|FLUT|20251118|11:34:55|S|22|192.970000||
B|NFLX|20251118|11:34:55|S|100|112.620900||
B|SNPS|20251118|11:34:55|S|2|381.766500||
B|XPEV|20251118|11:34:55|S|100|22.620000||
B|XPEV|20251118|11:34:55|S|100|22.630000||
B|AMZN|20251118|11:34:56|S|7|226.015000||
B|CNXC|20251118|11:34:56|S|100|32.590000||
B|HOOD|20251118|11:34:56|S|50|116.800000||
B|INTC|20251118|11:34:56|S|100|34.255000||
B|NET|20251118|11:34:56|S|3|198.980000||
B|PLTR|20251118|11:34:56|S|100|170.267000||
B|STNG|20251118|11:34:56|S|100|61.980000||
B|TSLA|20251118|11:34:56|S|20|403.770000||
B|AMD|20251118|11:34:57|S|90|231.505000||
B|B|20251118|11:34:57|S|50|37.600700||
B|BBAI|20251118|11:34:57|S|100|5.655000||
B|BYND|20251118|11:34:57|S|50|1.020000||
B|GEV|20251118|11:34:57|S|3|564.200000||
B|GOF|20251118|11:34:57|S|40|12.068200||
B|GOOG|20251118|11:34:57|S|100|287.460000||
B|HIMS|20251118|11:34:57|S|20|35.325000||
B|IREN|20251118|11:34:57|S|200|49.308900||
B|SOXS|20251118|11:34:57|S|9000|4.300000||
B|TSLA|20251118|11:34:57|S|46|403.830000||
B|BIDU|20251118|11:34:58|S|200|116.090000||
B|BLTE|20251118|11:34:58|S|100|122.710000||
B|COIN|20251118|11:34:58|S|40|270.080000||
B|ETHA|20251118|11:34:58|S|32|23.900000||
B|GEV|20251118|11:34:58|S|23|564.200000||
B|HUT|20251118|11:34:58|S|35|38.750000||
B|MSTR|20251118|11:34:58|S|1|212.070000||
B|AMZN|20251118|11:34:59|S|94|226.040000||
B|AVGO|20251118|11:34:59|S|29|343.790000||
B|BMNR|20251118|11:34:59|S|42|33.040000||
B|CRDO|20251118|11:34:59|S|1|141.240000||
B|KC|20251118|11:34:59|S|300|12.375000||
B|NXXT|20251118|11:34:59|E|500|1.468100||
B|PAM|20251118|11:34:59|S|6|87.540000||
B|SMCX|20251118|11:34:59|S|2|17.580000||
B|SMCX|20251118|11:34:59|S|98|17.570000||
B|COIN|20251118|11:35:00|S|40|269.940000||
B|EXPE|20251118|11:35:00|S|3|244.770000||
B|GOOG|20251118|11:35:00|S|100|287.350000||
B|QQQ|20251118|11:35:00|S|10|597.792500||
B|RGTI|20251118|11:35:00|S|200|24.892300||
B|SNDK|20251118|11:35:00|S|100|243.980000||
B|SOXL|20251118|11:35:00|S|1000|34.769300||
B|TARS|20251118|11:35:00|S|8|76.570000||
B|UUUU|20251118|11:35:00|S|950|15.070000||
B|COIN|20251118|11:35:01|S|50|270.010000||
B|COIN|20251118|11:35:01|S|80|270.010000||
B|CRWV|20251118|11:35:01|S|100|75.854100||
B|KULR|20251118|11:35:01|S|50|2.555000||
B|RF|20251118|11:35:01|S|238|24.095000||
B|SPY|20251118|11:35:01|S|50|661.386400||
B|TSLA|20251118|11:35:01|S|10|403.670000||
B|TSLA|20251118|11:35:01|S|50|403.550000||
B|TSLL|20251118|11:35:01|S|71|16.480000||
B|COIN|20251118|11:35:02|S|40|269.980000||
B|META|20251118|11:35:02|S|1|593.370000||
B|NVO|20251118|11:35:02|S|100|47.620000||
B|TSLA|20251118|11:35:02|S|80|403.470000||
B|TSLA|20251118|11:35:02|S|100|403.473000||
B|TSLA|20251118|11:35:02|S|115|403.410000||
B|AXP|20251118|11:35:03|S|5|337.220000||
B|BA|20251118|11:35:03|S|34|188.670000||
B|BMNR|20251118|11:35:03|S|148|32.998800||
B|BSOL|20251118|11:35:03|S|10|18.520800||
B|GLD|20251118|11:35:03|S|40|373.420000||
B|LAC|20251118|11:35:03|S|25|4.867900||
B|LITE|20251118|11:35:03|S|20|246.800000||
B|RUN|20251118|11:35:03|S|1000|19.079600||
B|SPXL|20251118|11:35:03|S|1|203.028000||
B|SPXU|20251118|11:35:03|S|1200|13.890000||
B|TKC|20251118|11:35:03|S|20|5.625000||
B|BA|20251118|11:35:04|S|100|188.670000||
B|COMM|20251118|11:35:04|S|100|16.600000||
B|GLPI|20251118|11:35:04|S|138|43.745000||
B|GOOG|20251118|11:35:04|S|100|287.330000||
B|GOOG|20251118|11:35:04|S|180|287.280000||
B|META|20251118|11:35:04|S|1|593.470000||
B|NVDA|20251118|11:35:04|S|4|183.020000||
B|SERV|20251118|11:35:04|S|50|8.819100||
B|SOXL|20251118|11:35:04|S|35|34.779300||
B|SVIX|20251118|11:35:04|S|2|17.756500||
B|C|20251118|11:35:05|S|45|98.305000||
B|CLIK|20251118|11:35:05|S|20|8.030000||
B|NVDA|20251118|11:35:05|S|30|182.965000||
B|NVDA|20251118|11:35:05|S|100|182.962300||
B|TQQQ|20251118|11:35:05|S|1|99.070000||
B|TSLA|20251118|11:35:05|S|13|403.610000||
B|WULF|20251118|11:35:05|S|1300|11.949500||
B|ETHU|20251118|11:35:06|S|20|66.690000||
B|EVTL|20251118|11:35:06|S|68|3.955000||
B|GOOG|20251118|11:35:06|S|300|287.385000||
B|LULU|20251118|11:35:06|S|1|162.989500||
B|AMGN|20251118|11:35:07|S|1|341.860000||
B|COIN|20251118|11:35:07|S|1|270.060000||
B|NOK|20251118|11:35:07|S|400|6.585000||
B|PLTU|20251118|11:35:07|S|100|83.330000||
B|SOXL|20251118|11:35:07|E|95|34.735500||
B|UVIX|20251118|11:35:07|S|400|11.685000||
B|CIFR|20251118|11:35:08|S|400|14.655000||
B|CRWV|20251118|11:35:08|S|100|75.821100||
B|KMX|20251118|11:35:08|S|67|33.310000||
B|MSTR|20251118|11:35:08|S|2|211.805000||
B|NFLX|20251118|11:35:08|S|18|112.576100||
B|QQQ|20251118|11:35:08|S|100|597.669100||
B|SCHD|20251118|11:35:08|S|75|27.050000||
B|SCHD|20251118|11:35:08|S|265|27.050000||
B|SNAP|20251118|11:35:08|S|31|8.320000||
B|VTI|20251118|11:35:08|S|10|324.667800||
B|AVAV|20251118|11:35:09|S|3|280.210000||
B|AVGO|20251118|11:35:09|S|100|343.870000||
B|CONL|20251118|11:35:09|S|100|21.910000||
B|LITE|20251118|11:35:09|S|100|247.250000||
B|LITE|20251118|11:35:09|S|965|246.920000||
B|LITE|20251118|11:35:09|S|1000|246.910000||
B|MBLY|20251118|11:35:09|S|20|11.695000||
B|NNOX|20251118|11:35:09|S|226|3.195000||
B|NVDA|20251118|11:35:09|S|200|182.912300||
B|PL|20251118|11:35:09|S|500|11.389100||
B|TRVI|20251118|11:35:09|S|193|11.358900||
B|BMNR|20251118|11:35:10|S|100|32.940000||
B|COIN|20251118|11:35:10|S|20|269.670000||
B|COIN|20251118|11:35:10|S|20|269.670000||
B|COIN|20251118|11:35:10|S|20|269.722900||
B|COIN|20251118|11:35:10|S|20|269.730000||
B|DUOL|20251118|11:35:10|S|1|174.981300||
B|INCY|20251118|11:35:10|S|1|104.846300||
B|LFS|20251118|11:35:10|S|446|6.800000||
B|MARA|20251118|11:35:10|S|200|11.825000||
B|MSFT|20251118|11:35:10|S|15|491.735000||
B|NVDA|20251118|11:35:10|S|75|182.894800||
B|QQQ|20251118|11:35:10|S|100|597.695400||
B|RKLB|20251118|11:35:10|S|400|42.516200||
B|ACHR|20251118|11:35:11|S|25|7.455000||
B|BITF|20251118|11:35:11|S|100|2.690000||
B|BITF|20251118|11:35:11|S|200|2.690000||
B|CRCA|20251118|11:35:11|S|300|4.285000||
B|CRCA|20251118|11:35:11|S|2000|4.285000||
B|MARA|20251118|11:35:11|S|45|11.820000||
B|NU|20251118|11:35:11|S|5|15.510000||
B|QUBT|20251118|11:35:11|S|600|11.980000||
B|SOUN|20251118|11:35:11|S|100|11.255000||
B|SQM|20251118|11:35:11|S|1|58.970000||
B|BLSH|20251118|11:35:12|S|100|37.500000||
B|GOOG|20251118|11:35:12|S|100|287.187700||
B|MAMO|20251118|11:35:12|S|2|4.031500||
B|NVDA|20251118|11:35:12|S|350|182.960000||
B|SQQQ|20251118|11:35:12|S|200|15.275000||
B|XP|20251118|11:35:12|S|100|18.785000||
B|AXON|20251118|11:35:13|S|6|537.120000||
B|CCL|20251118|11:35:13|S|248|25.889500||
B|ABVX|20251118|11:35:14|S|13|115.010000||
B|ACHR|20251118|11:35:14|S|400|7.465000||
B|AMIX|20251118|11:35:14|E|200|0.930200||
B|CRCL|20251118|11:35:14|S|3|77.690000||
B|IREN|20251118|11:35:14|S|103|49.210000||
B|NVTS|20251118|11:35:14|S|310|7.789500||
B|PINS|20251118|11:35:14|S|20|25.815000||
B|QCOM|20251118|11:35:14|S|1|163.671000||
B|SLV|20251118|11:35:14|S|2|45.955000||
B|AVT|20251118|11:35:15|S|20|45.390000||
B|BA|20251118|11:35:15|S|100|188.660000||
B|BA|20251118|11:35:15|S|119|188.630000||
B|BAC|20251118|11:35:15|S|20|51.885000||
B|CONL|20251118|11:35:15|S|100|21.910000||
B|CONL|20251118|11:35:15|S|200|21.900000||
B|CONL|20251118|11:35:15|S|400|21.900000||
B|CONL|20251118|11:35:15|S|1600|21.900000||
B|CRWV|20251118|11:35:15|S|30|75.947300||
B|GEV|20251118|11:35:15|S|3|564.130000||
B|GEV|20251118|11:35:15|S|51|564.130000||
B|HUT|20251118|11:35:15|S|105|38.710000||
B|IBIT|20251118|11:35:15|S|9|53.140000||
B|MUD|20251118|11:35:15|S|100|7.628200||
B|NET|20251118|11:35:15|S|15|199.070000||
B|TSLL|20251118|11:35:15|S|100|16.490000||
B|ALB|20251118|11:35:16|S|15|121.261800||
B|ALB|20251118|11:35:16|S|15|121.270000||
B|MSTR|20251118|11:35:16|S|36|211.605200||
B|SOFI|20251118|11:35:16|S|100|26.540000||
B|STNG|20251118|11:35:16|S|100|61.840000||
B|TSLA|20251118|11:35:16|S|10|403.480000||
B|ACHR|20251118|11:35:17|S|12|7.465000||
B|COF|20251118|11:35:17|S|10|204.132500||
B|CRCL|20251118|11:35:17|S|3|77.640000||
B|GEV|20251118|11:35:17|S|45|564.140000||
B|OKLO|20251118|11:35:17|S|5|97.210000||
B|QQQI|20251118|11:35:17|S|40|53.175000||
B|SPOT|20251118|11:35:17|S|1|632.870000||
B|Z|20251118|11:35:17|S|100|67.596200||
B|LEN|20251118|11:35:18|S|99|115.558500||
B|MSTR|20251118|11:35:18|S|20|211.680000||
B|T|20251118|11:35:18|S|20|25.555000||
B|Z|20251118|11:35:18|S|100|67.610000||
B|AAPL|20251118|11:35:19|S|50|267.480000||
B|CHYM|20251118|11:35:19|S|200|18.843000||
B|COKE|20251118|11:35:19|S|40|161.220000||
B|FTNT|20251118|11:35:19|S|52|80.349800||
B|GEV|20251118|11:35:19|S|40|564.330000||
B|GEV|20251118|11:35:19|S|65|564.830000||
B|KMI|20251118|11:35:19|S|1|27.018500||
B|SLE|20251118|11:35:19|S|820|1.090000||
B|TSLQ|20251118|11:35:19|S|600|26.445000||
B|Z|20251118|11:35:19|S|100|67.620000||
B|CRWV|20251118|11:35:20|S|100|75.945000||
B|LFS|20251118|11:35:20|S|23|6.840000||
B|MDGL|20251118|11:35:20|S|2|572.800000||
B|META|20251118|11:35:20|S|2|593.530000||
B|MOS|20251118|11:35:20|S|10|24.645000||
B|REGN|20251118|11:35:20|S|5|714.160000||
B|COIN|20251118|11:35:21|S|36|270.010000||
B|MSTR|20251118|11:35:21|S|9|211.810000||
B|QUBT|20251118|11:35:21|S|400|12.010000||
B|TSLA|20251118|11:35:21|S|3|403.670000||
B|ZLAB|20251118|11:35:21|S|5|20.560000||
B|CONL|20251118|11:35:22|S|100|21.920000||
B|CONL|20251118|11:35:22|S|200|21.920000||
B|CONL|20251118|11:35:22|S|300|21.900000||
B|CONL|20251118|11:35:22|S|1700|21.930000||
B|IBIT|20251118|11:35:22|S|200|53.155000||
B|IONQ|20251118|11:35:22|S|52|49.110000||
B|MSTR|20251118|11:35:22|S|1|211.720000||
B|MSTR|20251118|11:35:22|S|4|211.780000||
B|NNE|20251118|11:35:22|S|28|31.300000||
B|PGR|20251118|11:35:22|S|5|225.655000||
B|SNDK|20251118|11:35:22|S|50|243.945000||
B|SOXL|20251118|11:35:22|S|280|34.839300||
B|XPO|20251118|11:35:22|S|198|130.540000||
B|AAPL|20251118|11:35:23|S|178|267.470000||
B|BMNR|20251118|11:35:23|S|295|32.990000||
B|PLTR|20251118|11:35:23|S|37|170.118300||
B|SOXS|20251118|11:35:23|S|6|4.295000||
B|SQQQ|20251118|11:35:23|S|179|15.259200||
B|CART|20251118|11:35:24|S|4|41.355000||
B|COLM|20251118|11:35:24|S|100|51.230000||
B|GEV|20251118|11:35:24|S|37|564.420000||
B|HTZ|20251118|11:35:24|S|500|5.117300||
B|MSTR|20251118|11:35:24|S|10|211.680000||
B|SNDK|20251118|11:35:24|S|50|243.820000||
B|TSLA|20251118|11:35:24|S|80|403.740000||
B|TSLA|20251118|11:35:24|S|400|403.750000||
B|AAPL|20251118|11:35:25|S|100|267.460000||
B|ARVN|20251118|11:35:25|S|44|13.720000||
B|MSTR|20251118|11:35:25|S|70|211.700000||
B|ORI|20251118|11:35:25|S|1|44.310000||
B|TEM|20251118|11:35:25|S|1|66.670000||
B|AIYY|20251118|11:35:26|S|20|1.920000||
B|ALAB|20251118|11:35:26|S|20|140.570000||
B|GEV|20251118|11:35:26|S|39|564.450000||
B|HOOD|20251118|11:35:26|S|2|116.660000||
B|LLY|20251118|11:35:26|S|100|1035.070000||
B|MRNA|20251118|11:35:26|S|2|24.335000||
B|MSFT|20251118|11:35:26|S|7|491.745000||
B|RCL|20251118|11:35:26|S|4|252.330000||
B|AMZN|20251118|11:35:27|S|5|225.960000||
B|GBDC|20251118|11:35:27|S|30|13.565000||
B|NVDL|20251118|11:35:27|S|69|86.870000||
B|CONL|20251118|11:35:28|S|1000|21.890000||
B|GRAB|20251118|11:35:28|S|1|5.300000||
B|GSL|20251118|11:35:28|S|30|35.250000||
B|ONDS|20251118|11:35:28|S|65|6.775000||
B|ONDS|20251118|11:35:28|S|65|6.780000||
B|PL|20251118|11:35:28|S|100|11.380000||
B|SOXL|20251118|11:35:28|S|500|34.799400||
B|IBIT|20251118|11:35:29|S|3|53.155000||
B|MSTR|20251118|11:35:29|S|1|211.685000||
B|RICK|20251118|11:35:29|S|100|23.020000||
B|SNDK|20251118|11:35:29|S|50|243.780000||
B|SOLT|20251118|11:35:29|S|5|8.999300||
B|META|20251118|11:35:30|S|190|593.259000||
B|RKLB|20251118|11:35:30|S|100|42.550000||
B|GOOG|20251118|11:35:31|S|60|287.255000||
B|SGOV|20251118|11:35:31|S|395|100.550000||
B|BBAI|20251118|11:35:32|E|10|5.640000||
B|GOOG|20251118|11:35:32|S|3|287.210000||
B|HOOD|20251118|11:35:32|S|50|116.596500||
B|HOOD|20251118|11:35:32|S|50|116.600000||
B|HOOD|20251118|11:35:32|S|50|116.600000||
B|HOOD|20251118|11:35:32|S|50|116.606500||
B|HOOD|20251118|11:35:32|S|50|116.610000||
B|IWM|20251118|11:35:32|S|4800|233.192500||
B|META|20251118|11:35:32|S|50|593.150000||
B|NVAX|20251118|11:35:32|S|520|6.605000||
B|SOFI|20251118|11:35:32|S|100|26.535000||
B|SOXL|20251118|11:35:32|S|50|34.777700||
B|C|20251118|11:35:33|S|500|98.250000||
B|PLUG|20251118|11:35:33|S|2300|2.125000||
B|VFF|20251118|11:35:33|S|1000|3.810000||
B|AMZN|20251118|11:35:34|S|3|225.920000||
B|COIN|20251118|11:35:34|S|270|269.870000||
B|CONL|20251118|11:35:34|S|200|21.900000||
B|CONL|20251118|11:35:34|S|200|21.920000||
B|CONL|20251118|11:35:34|S|800|21.940000||
B|CRWV|20251118|11:35:34|S|350|75.880000||
B|CRWV|20251118|11:35:34|S|750|75.880000||
B|CRWV|20251118|11:35:34|S|1500|75.950000||
B|GOOG|20251118|11:35:34|S|450|287.280000||
B|SNDK|20251118|11:35:34|S|50|243.870000||
B|BMNR|20251118|11:35:35|S|3500|33.080000||
B|JQC|20251118|11:35:35|S|300|4.985000||
B|LQDA|20251118|11:35:35|S|100|30.160000||
B|PHYS|20251118|11:35:35|S|30|30.929300||
B|SNDK|20251118|11:35:35|S|50|243.730000||
B|SNDK|20251118|11:35:35|S|50|243.730000||
B|SPGI|20251118|11:35:35|S|5|490.260000||
B|ASBP|20251118|11:35:36|E|34029|0.100800||
B|CIFR|20251118|11:35:36|S|20|14.685000||
B|DHR|20251118|11:35:36|S|23|222.394800||
B|FLUT|20251118|11:35:36|S|150|192.860000||
B|ITRN|20251118|11:35:36|S|5|36.800000||
B|PLTR|20251118|11:35:36|S|15|170.280000||
B|SNDK|20251118|11:35:36|S|50|243.840000||
B|TSLL|20251118|11:35:36|S|50|16.520000||
B|UVIX|20251118|11:35:36|S|200|11.675000||
B|UVIX|20251118|11:35:36|S|400|11.675000||
B|CRCL|20251118|11:35:37|S|200|77.560000||
B|HBAN|20251118|11:35:37|S|500|15.385000||
B|INCY|20251118|11:35:37|S|25|104.505000||
B|PLTR|20251118|11:35:37|S|8|170.290000||
B|RUN|20251118|11:35:37|S|460|19.087700||
B|TEM|20251118|11:35:37|S|10|66.687600||
B|DHR|20251118|11:35:38|S|14|222.444100||
B|NET|20251118|11:35:38|S|10|199.110000||
B|SNDK|20251118|11:35:38|S|50|244.140000||
B|URA|20251118|11:35:38|S|15|43.608600||
B|Z|20251118|11:35:38|S|100|67.601800||
B|ZS|20251118|11:35:38|S|2|293.269700||
B|BABA|20251118|11:35:39|S|100|159.255000||
B|IEF|20251118|11:35:39|S|28|96.640000||
B|SNDK|20251118|11:35:39|S|50|244.140000||
B|SOXL|20251118|11:35:39|S|2|34.859300||
B|VALE|20251118|11:35:39|S|1|12.220000||
B|FRT|20251118|11:35:40|S|3|96.080000||
B|GM|20251118|11:35:40|S|10|67.878800||
B|PGY|20251118|11:35:41|S|100|22.068300||
B|TBIL|20251118|11:35:41|S|30|49.940000||
B|TQQQ|20251118|11:35:41|S|25|99.190700||
B|PLTR|20251118|11:35:42|S|62|170.270000||
B|SOXL|20251118|11:35:42|E|100|34.859000||
B|SOXL|20251118|11:35:42|S|2500|34.868900||
B|Z|20251118|11:35:42|S|100|67.607600||
B|AMD|20251118|11:35:43|S|4|231.740000||
B|GLBE|20251118|11:35:43|S|98|35.960000||
B|PLTR|20251118|11:35:43|S|38|170.278900||
B|PLTR|20251118|11:35:43|S|62|170.300000||
B|SGOV|20251118|11:35:43|S|5|100.550000||
B|WHR|20251118|11:35:43|S|1|67.930000||
B|GLBE|20251118|11:35:44|S|2|35.967600||
B|MRK|20251118|11:35:44|S|10|96.095000||
B|MSFT|20251118|11:35:44|S|20|491.790000||
B|PFE|20251118|11:35:44|S|1|25.215000||
B|COIN|20251118|11:35:45|S|40|269.880000||
B|FISV|20251118|11:35:45|S|100|61.780000||
B|HOOD|20251118|11:35:45|S|1|116.740000||
B|IBIT|20251118|11:35:45|S|3|53.145000||
B|META|20251118|11:35:45|S|1|593.070000||
B|QLD|20251118|11:35:45|S|35|134.428800||
B|TSDD|20251118|11:35:45|S|100|10.980000||
B|BHVN|20251118|11:35:46|S|10|8.986500||
B|HIMS|20251118|11:35:46|S|150|35.200000||
B|LFS|20251118|11:35:46|S|275|6.960000||
B|PLTR|20251118|11:35:46|S|45|170.127900||
B|PLTR|20251118|11:35:46|S|45|170.130000||
B|EVLV|20251118|11:35:47|S|200|5.900000||
B|GLSI|20251118|11:35:47|S|270|8.135000||
B|MCRB|20251118|11:35:47|S|20|20.970000||
B|V|20251118|11:35:47|S|34|319.990000||
B|VRNS|20251118|11:35:47|S|200|33.010000||
B|COIN|20251118|11:35:48|S|10|269.635000||
B|JEPQ|20251118|11:35:48|S|10|56.895000||
B|MSFT|20251118|11:35:48|S|20|491.579000||
B|PLTR|20251118|11:35:48|S|2|170.145000||
B|AMZN|20251118|11:35:49|S|4|225.810000||
B|ASPI|20251118|11:35:49|S|50|7.480000||
B|CONL|20251118|11:35:49|S|300|21.860000||
B|SOXL|20251118|11:35:49|S|28|34.795000||
B|VOO|20251118|11:35:49|S|20|608.088600||
B|GPCR|20251118|11:35:50|S|100|36.100000||
B|GSAT|20251118|11:35:50|S|3|60.000000||
B|IVV|20251118|11:35:50|S|2|664.565000||
B|QBTX|20251118|11:35:50|S|100|32.920000||
B|RGA|20251118|11:35:50|S|20|186.490000||
B|AMBA|20251118|11:35:51|S|20|83.520000||
B|IREN|20251118|11:35:51|S|47|49.162900||
B|NCLH|20251118|11:35:51|S|5|17.975000||
B|SNDK|20251118|11:35:51|S|1|244.120000||
B|TSLA|20251118|11:35:51|S|300|403.690000||
B|ABBV|20251118|11:35:52|S|8|234.300000||
B|ARCC|20251118|11:35:52|S|40|19.495000||
B|EXPE|20251118|11:35:52|S|7|244.740000||
B|MEHA|20251118|11:35:52|E|10|0.390600||
B|MSFT|20251118|11:35:52|S|5|491.460000||
B|NET|20251118|11:35:52|S|49|198.750000||
B|VIST|20251118|11:35:52|S|1|48.400000||
B|AMD|20251118|11:35:53|S|7|231.585000||
B|BYRN|20251118|11:35:53|S|10|17.190000||
B|ASTS|20251118|11:35:54|S|25|56.680000||
B|CAN|20251118|11:35:54|S|736|0.989400||
B|IXJ|20251118|11:35:54|S|80|95.670000||
B|TEM|20251118|11:35:54|S|180|66.570000||
B|TSLA|20251118|11:35:54|S|17|403.795000||
B|AAAU|20251118|11:35:55|S|20|40.060000||
B|ABT|20251118|11:35:55|S|4|129.610000||
B|ADBE|20251118|11:35:55|S|3|324.220000||
B|HUT|20251118|11:35:55|S|100|38.840000||
B|RGTI|20251118|11:35:55|S|700|24.821600||
B|SNDK|20251118|11:35:55|S|7|244.261000||
B|CVNA|20251118|11:35:56|S|10|319.490000||
B|LVRO|20251118|11:35:56|E|10|1.270000||
B|SMCI|20251118|11:35:56|S|1|34.514300||
B|ZIM|20251118|11:35:56|S|3|16.720000||
B|GOOG|20251118|11:35:57|S|119|286.870000||
B|GOOG|20251118|11:35:57|S|479|286.870000||
B|HTZ|20251118|11:35:57|S|10|5.115000||
B|IBIT|20251118|11:35:57|S|1|53.115500||
B|MSTR|20251118|11:35:57|S|100|211.500000||
B|AMKR|20251118|11:35:58|S|1|30.428800||
B|BLK|20251118|11:35:58|S|7|1020.610000||
B|GOOG|20251118|11:35:58|S|50|286.845000||
B|GOOG|20251118|11:35:58|S|102|286.860000||
B|LION|20251118|11:35:58|S|400|6.740000||
B|QSU|20251118|11:35:58|S|100|11.220000||
B|QSU|20251118|11:35:58|S|200|11.220000||
B|SNDK|20251118|11:35:58|S|200|244.200000||
B|SQQQ|20251118|11:35:58|S|200|15.265000||
B|TSDD|20251118|11:35:58|S|600|10.970000||
B|AEVA|20251118|11:35:59|S|100|9.190000||
B|ARI|20251118|11:35:59|S|1|9.748500||
B|BXSL|20251118|11:35:59|S|1|26.130000||
B|IONQ|20251118|11:35:59|S|328|49.089800||
B|MSTR|20251118|11:35:59|S|61|211.560000||
B|NVDA|20251118|11:35:59|S|100|183.112300||
B|PLTR|20251118|11:35:59|S|50|170.387900||
B|PLTR|20251118|11:35:59|S|50|170.390000||
B|PLTU|20251118|11:35:59|S|50|83.630000||
B|STLA|20251118|11:35:59|S|1|9.715000||
B|GLPI|20251118|11:36:00|S|1|43.740000||
B|NBIS|20251118|11:36:00|S|110|88.780000||
B|PFE|20251118|11:36:00|S|200|25.225000||
B|RBLX|20251118|11:36:00|S|1|101.359000||
B|TSLA|20251118|11:36:00|S|100|404.250000||
B|GOOGL|20251118|11:36:01|S|10|286.370000||
B|GOOGL|20251118|11:36:01|S|300|286.405000||
B|LOW|20251118|11:36:01|S|87|221.950000||
B|MSTU|20251118|11:36:01|S|2103|1.780000||
B|PLTR|20251118|11:36:01|S|5|170.398200||
B|PLTR|20251118|11:36:01|S|5|170.400000||
B|PLTR|20251118|11:36:01|S|100|170.390000||
B|TIVC|20251118|11:36:01|S|2|1.800000||
B|TSLA|20251118|11:36:01|S|3|404.315000||
B|IBIT|20251118|11:36:02|S|100|53.135000||
B|LOW|20251118|11:36:02|S|40|221.990000||
B|LX|20251118|11:36:02|S|800|3.929300||
B|PLTR|20251118|11:36:02|S|100|170.400000||
B|SNDK|20251118|11:36:02|S|10|244.450000||
B|TSLA|20251118|11:36:02|S|10|404.210000||
B|Z|20251118|11:36:02|S|12|67.564300||
B|ALAB|20251118|11:36:03|S|300|140.360000||
B|BKR|20251118|11:36:03|S|51|48.320000||
B|MSFT|20251118|11:36:03|S|70|491.775000||
B|SQQQ|20251118|11:36:03|S|2|15.248100||
B|TSLA|20251118|11:36:03|S|20|404.090000||
B|CONL|20251118|11:36:04|S|200|21.930000||
B|CONL|20251118|11:36:04|S|200|21.935000||
B|CONL|20251118|11:36:04|S|2200|21.910000||
B|META|20251118|11:36:04|S|100|593.400000||
B|PLTR|20251118|11:36:04|S|35|170.410000||
B|KRUS|20251118|11:36:05|S|100|45.335000||
B|LLY|20251118|11:36:05|S|30|1035.500000||
B|PLTR|20251118|11:36:05|S|50|170.480000||
B|PLTR|20251118|11:36:05|S|100|170.470000||
B|SHEL|20251118|11:36:05|S|10|74.455000||
B|SMCI|20251118|11:36:05|S|1|34.557700||
B|AAPL|20251118|11:36:06|S|20|267.640000||
B|ACHR|20251118|11:36:06|S|20|7.485000||
B|GOOG|20251118|11:36:06|S|10|286.831200||
B|KMX|20251118|11:36:06|S|100|33.370000||
B|LLY|20251118|11:36:06|S|5|1035.495000||
B|PLTR|20251118|11:36:06|S|67|170.410000||
B|SNDK|20251118|11:36:06|S|100|244.295000||
B|VZ|20251118|11:36:06|S|1|41.240000||
B|ARW|20251118|11:36:07|S|21|106.250000||
B|BILL|20251118|11:36:07|S|50|49.277200||
B|COIN|20251118|11:36:07|S|1|269.875000||
B|CRWV|20251118|11:36:07|S|10|76.153600||
B|GLOB|20251118|11:36:07|S|39|59.190000||
B|IONQ|20251118|11:36:07|S|10|49.128800||
B|KMB|20251118|11:36:07|S|200|102.090000||
B|PRM|20251118|11:36:07|S|15|25.850000||
B|QUBT|20251118|11:36:07|S|500|11.990000||
B|SQQQ|20251118|11:36:07|S|100|15.250000||
B|V|20251118|11:36:07|S|1|320.105000||
B|ERIC|20251118|11:36:08|S|29|9.510000||
B|GOOG|20251118|11:36:08|S|100|286.770000||
B|OPEN|20251118|11:36:08|S|100|7.335000||
B|SG|20251118|11:36:08|S|25|5.640000||
B|SLDP|20251118|11:36:08|S|100|5.845000||
B|SOXS|20251118|11:36:08|S|100|4.290000||
B|VXX|20251118|11:36:08|S|500|37.290700||
B|YQ|20251118|11:36:08|S|10|4.970000||
B|AG|20251118|11:36:09|S|630|11.577100||
B|CRDL|20251118|11:36:09|S|4600|0.991900||
B|CRWV|20251118|11:36:09|S|200|76.153600||
B|GGLL|20251118|11:36:09|S|50|85.450000||
B|META|20251118|11:36:09|S|6|593.435000||
B|MU|20251118|11:36:09|S|1|230.920000||
B|PLTR|20251118|11:36:09|S|35|170.470000||
B|TEM|20251118|11:36:09|S|50|66.610000||
B|UPST|20251118|11:36:09|S|7|37.200000||
B|ZS|20251118|11:36:09|S|40|293.092800||
B|GOOGL|20251118|11:36:10|S|100|286.240000||
B|LMND|20251118|11:36:10|S|1|68.290000||
B|UAMY|20251118|11:36:10|S|150|6.890000||
B|ACHR|20251118|11:36:11|S|100|7.480000||
B|DUOL|20251118|11:36:11|S|1|174.900000||
B|GLD|20251118|11:36:11|S|12|373.460000||
B|MSFT|20251118|11:36:11|S|1|491.755000||
B|MSTR|20251118|11:36:11|S|5|211.450000||
B|VIST|20251118|11:36:11|S|31|48.430000||
B|VIST|20251118|11:36:11|S|310|48.430000||
B|BBAI|20251118|11:36:12|S|100|5.690000||
B|CDE|20251118|11:36:12|S|1|14.415000||
B|LFS|20251118|11:36:12|E|50|7.095500||
B|TNDM|20251118|11:36:12|S|1260|18.670000||
B|AMZN|20251118|11:36:13|S|4|225.960000||
B|COKE|20251118|11:36:13|S|16|161.220000||
B|CRWV|20251118|11:36:13|S|60|76.116400||
B|HIMS|20251118|11:36:13|S|50|35.279100||
B|MPLX|20251118|11:36:13|S|270|52.992000||
B|SQQQ|20251118|11:36:13|S|200|15.245000||
B|CONL|20251118|11:36:14|S|200|21.890000||
B|CONL|20251118|11:36:14|S|300|21.910000||
B|CONL|20251118|11:36:14|S|900|21.910000||
B|HOOD|20251118|11:36:14|S|200|116.710000||
B|IESC|20251118|11:36:14|S|25|366.290000||
B|TERN|20251118|11:36:14|S|30|26.740000||
B|VIST|20251118|11:36:14|S|3|48.370000||
B|ZS|20251118|11:36:14|S|2|293.103000||
B|ZS|20251118|11:36:14|S|3|293.103000||
B|ZS|20251118|11:36:14|S|4|293.103000||
B|ASHR|20251118|11:36:15|S|50|32.515000||
B|CMG|20251118|11:36:15|S|1|30.620000||
B|CRCL|20251118|11:36:15|S|100|77.287600||
B|EYLD|20251118|11:36:15|S|1|38.310000||
B|FROG|20251118|11:36:15|S|15|58.100000||
B|GOOG|20251118|11:36:15|S|10|286.854200||
B|MSFT|20251118|11:36:15|S|9|491.730000||
B|SNAP|20251118|11:36:15|S|94|8.305000||
B|GEMI|20251118|11:36:16|S|20|11.847900||
B|GEMI|20251118|11:36:16|S|20|11.850000||
B|IBIT|20251118|11:36:16|S|2|53.110000||
B|LITE|20251118|11:36:16|S|64|248.770000||
B|META|20251118|11:36:16|S|4|593.325000||
B|ONDS|20251118|11:36:16|S|400|6.815000||
B|ONDS|20251118|11:36:16|S|400|6.815000||
B|ONDS|20251118|11:36:16|S|500|6.815000||
B|AMZN|20251118|11:36:17|S|20|225.850000||
B|GAA|20251118|11:36:17|S|1|31.990000||
B|GENI|20251118|11:36:17|S|20|9.039300||
B|MSTR|20251118|11:36:17|S|10|211.380000||
B|AMZN|20251118|11:36:18|S|100|225.840000||
B|HUT|20251118|11:36:18|S|100|38.900000||
B|OSCR|20251118|11:36:18|S|100|14.125000||
B|RKLB|20251118|11:36:18|S|100|42.515000||
B|RYET|20251118|11:36:18|S|170|0.919500||
B|TECK|20251118|11:36:18|S|20|39.711000||
B|COIN|20251118|11:36:19|S|40|269.580000||
B|CRWV|20251118|11:36:19|S|40|76.060000||
B|IRM|20251118|11:36:19|S|100|87.752200||
B|MRK|20251118|11:36:19|S|50|95.985000||
B|PYPL|20251118|11:36:19|S|2|61.290000||
B|QQQ|20251118|11:36:19|S|10|597.870000||
B|SOXL|20251118|11:36:19|S|500|34.819300||
B|VEA|20251118|11:36:19|S|1|59.780700||
B|CRCL|20251118|11:36:20|S|10|77.271300||
B|CRWV|20251118|11:36:20|S|50|76.060000||
B|FIGR|20251118|11:36:20|S|300|38.650000||
B|IWR|20251118|11:36:20|S|21|93.109700||
B|LFS|20251118|11:36:20|S|10|7.090000||
B|NRG|20251118|11:36:20|S|50|165.021000||
B|SGOV|20251118|11:36:20|S|1|100.540000||
B|SNDK|20251118|11:36:20|E|10|244.810000||
B|SNDK|20251118|11:36:20|S|100|244.920000||
B|SNDK|20251118|11:36:20|S|100|244.930000||
B|STRL|20251118|11:36:20|S|15|334.170000||
B|AAL|20251118|11:36:21|S|25|12.225000||
B|NBIS|20251118|11:36:21|S|35|88.805000||
B|NVDS|20251118|11:36:21|S|76|33.130000||
B|ZTO|20251118|11:36:21|S|28|18.990000||
B|CRWV|20251118|11:36:22|S|350|76.010000||
B|CRWV|20251118|11:36:22|S|850|76.000000||
B|ETHA|20251118|11:36:22|S|100|23.860000||
B|HUT|20251118|11:36:22|S|1|38.900000||
B|IBIT|20251118|11:36:22|S|22|53.105000||
B|PDD|20251118|11:36:22|S|10|120.515000||
B|SQQQ|20251118|11:36:22|S|52|15.255000||
B|VIST|20251118|11:36:22|S|3|48.370000||
B|ABVX|20251118|11:36:23|S|100|114.480000||
B|CLSK|20251118|11:36:23|S|410|10.700000||
B|HXL|20251118|11:36:23|S|3|71.570000||
B|MSFT|20251118|11:36:23|S|8|491.615000||
B|MSTR|20251118|11:36:23|S|85|211.290000||
B|NVDA|20251118|11:36:23|S|2|183.220700||
B|CONL|20251118|11:36:24|S|100|21.880000||
B|CONL|20251118|11:36:24|S|300|21.870000||
B|CONL|20251118|11:36:24|S|1300|21.910000||
B|CVNA|20251118|11:36:24|S|20|319.565000||
B|FCX|20251118|11:36:24|S|10|40.780000||
B|KMX|20251118|11:36:24|S|94|33.340000||
B|NVDA|20251118|11:36:24|S|300|183.224700||
B|PONY|20251118|11:36:24|S|2|12.259100||
B|REMX|20251118|11:36:24|S|5|71.892500||
B|CRDO|20251118|11:36:25|S|5|141.580000||
B|CRGY|20251118|11:36:25|S|1000|8.811500||
B|IONQ|20251118|11:36:25|S|8|49.060000||
B|METU|20251118|11:36:25|S|100|26.690000||
B|MSFT|20251118|11:36:25|S|5|491.670000||
B|HUT|20251118|11:36:26|S|25|38.920000||
B|SQQQ|20251118|11:36:26|S|250|15.251200||
B|ASML|20251118|11:36:27|S|9|1002.580000||
B|ASML|20251118|11:36:27|S|11|1002.450000||
B|CRCL|20251118|11:36:27|S|9|77.290000||
B|CRCL|20251118|11:36:27|S|100|77.290000||
B|GLNG|20251118|11:36:27|S|31|36.990000||
B|MNDY|20251118|11:36:27|S|20|149.180000||
B|NVDA|20251118|11:36:27|S|9|183.210000||
B|BBAI|20251118|11:36:28|S|80|5.690000||
B|CRCL|20251118|11:36:28|S|200|77.310000||
B|CRCL|20251118|11:36:28|S|400|77.400000||
B|CRCL|20251118|11:36:28|S|440|77.330000||
B|CRCL|20251118|11:36:28|S|1500|77.340000||
B|CRCL|20251118|11:36:28|S|1500|77.350000||
B|GOOG|20251118|11:36:28|S|10|286.400000||
B|IBIT|20251118|11:36:28|S|200|53.100000||
B|LEGH|20251118|11:36:28|S|24|19.110000||
B|MSFT|20251118|11:36:28|S|1|491.590000||
B|SGOV|20251118|11:36:28|S|1|100.540000||
B|META|20251118|11:36:29|S|1|593.058600||
B|SES|20251118|11:36:29|S|100|1.860000||
B|WTO|20251118|11:36:29|E|663|0.025500||
B|AIYY|20251118|11:36:30|S|20|1.920000||
B|HUT|20251118|11:36:30|S|5|38.930000||
B|HUT|20251118|11:36:30|S|35|38.950000||
B|HUT|20251118|11:36:30|S|41|38.960000||
B|HUT|20251118|11:36:30|S|47|38.930000||
B|HUT|20251118|11:36:30|S|50|38.970000||
B|HUT|20251118|11:36:30|S|96|38.950000||
B|HUT|20251118|11:36:30|S|149|38.970000||
B|HUT|20251118|11:36:30|S|200|38.960000||
B|HUT|20251118|11:36:30|S|254|38.960000||
B|HUT|20251118|11:36:30|S|352|38.970000||
B|OKLO|20251118|11:36:30|S|100|97.130000||
B|PDD|20251118|11:36:30|S|106|120.515000||
B|AMD|20251118|11:36:31|S|100|231.575000||
B|HUT|20251118|11:36:31|S|29|38.970000||
B|HUT|20251118|11:36:31|S|50|38.966000||
B|HUT|20251118|11:36:31|S|58|38.980000||
B|HUT|20251118|11:36:31|S|100|38.970000||
B|PSTG|20251118|11:36:31|S|29|83.070000||
B|GLNG|20251118|11:36:32|S|33|36.960000||
B|LITE|20251118|11:36:32|S|4|248.700000||
B|TSLA|20251118|11:36:32|S|25|403.892700||
B|ABVX|20251118|11:36:33|S|31|114.400000||
B|AVGO|20251118|11:36:33|S|80|344.275000||
B|ETHU|20251118|11:36:33|S|46|66.500000||
B|LITE|20251118|11:36:33|S|200|248.280000||
B|LITE|20251118|11:36:33|S|439|248.950000||
B|LITE|20251118|11:36:33|S|1000|248.940000||
B|SCHD|20251118|11:36:33|S|3|27.045000||
B|SOXL|20251118|11:36:33|S|8|34.835000||
B|UVIX|20251118|11:36:33|S|32|11.710000||
B|UVIX|20251118|11:36:33|S|411|11.709600||
B|VOO|20251118|11:36:33|S|5|608.058800||
B|VOO|20251118|11:36:33|S|10|608.068800||
B|Z|20251118|11:36:33|S|16|67.606000||
B|CANF|20251118|11:36:34|S|100|0.413500||
B|GLNG|20251118|11:36:34|S|33|36.950000||
B|LITE|20251118|11:36:34|S|46|249.000000||
B|LITE|20251118|11:36:34|S|61|248.920000||
B|LITE|20251118|11:36:34|S|893|249.000000||
B|LITE|20251118|11:36:34|S|1000|249.450000||
B|TNA|20251118|11:36:34|S|2100|39.142300||
B|TRV|20251118|11:36:34|S|40|287.730000||
B|GOOGL|20251118|11:36:35|S|50|286.090000||
B|V|20251118|11:36:35|S|7|320.000000||
B|ADBE|20251118|11:36:36|S|40|324.445000||
B|BIL|20251118|11:36:36|S|63|91.615000||
B|CRCL|20251118|11:36:36|S|89|77.480000||
B|CRCL|20251118|11:36:36|S|200|77.430000||
B|CRCL|20251118|11:36:36|S|1300|77.470000||
B|GLBE|20251118|11:36:36|S|18|35.970000||
B|KYIV|20251118|11:36:36|S|50|10.890000||
B|LITE|20251118|11:36:36|S|100|249.600000||
B|LITE|20251118|11:36:36|S|1000|249.670000||
B|CCI|20251118|11:36:37|S|2|91.135800||
B|HIMS|20251118|11:36:37|S|143|35.305000||
B|IONQ|20251118|11:36:37|S|20|49.070000||
B|RKLB|20251118|11:36:37|S|100|42.460000||
B|SPXC|20251118|11:36:37|S|20|207.140000||
B|XLE|20251118|11:36:37|S|22|90.229900||
B|CORZ|20251118|11:36:38|S|100|15.220000||
B|IRM|20251118|11:36:38|S|100|87.900000||
B|LITE|20251118|11:36:38|S|5|249.420000||
B|MSTR|20251118|11:36:38|S|20|211.130000||
B|NBIS|20251118|11:36:38|S|80|88.990000||
B|NBIS|20251118|11:36:38|S|89|88.990000||
B|V|20251118|11:36:38|S|20|320.005000||
B|AEM|20251118|11:36:39|S|1|166.030000||
B|AMD|20251118|11:36:39|S|115|231.680000||
B|AMD|20251118|11:36:39|S|385|231.630000||
B|CTLP|20251118|11:36:39|S|10|10.635000||
B|IRM|20251118|11:36:39|S|100|87.980000||
B|NBIS|20251118|11:36:39|S|5|88.990000||
B|NBIS|20251118|11:36:39|S|5|88.990000||
B|NVDA|20251118|11:36:39|S|41|183.310000||
B|TSLA|20251118|11:36:39|S|266|404.070000||
B|VNQ|20251118|11:36:39|S|2|88.907700||
B|YPF|20251118|11:36:39|S|95|37.630000||
B|MA|20251118|11:36:40|S|5|528.375000||
B|NBIS|20251118|11:36:40|S|20|89.030000||
B|TSLA|20251118|11:36:40|S|20|404.290000||
B|ZTS|20251118|11:36:40|S|200|117.850000||
B|CVNA|20251118|11:36:41|S|10|319.550000||
B|HCA|20251118|11:36:41|S|1|477.169000||
B|LFS|20251118|11:36:41|S|10|7.400000||
B|QQQM|20251118|11:36:41|S|5|246.225000||
B|TQQQ|20251118|11:36:41|S|5100|99.205000||
B|VENU|20251118|11:36:41|E|1000|8.443300||
B|Z|20251118|11:36:41|S|100|67.605800||
B|BB|20251118|11:36:42|S|1331|4.195500||
B|CONL|20251118|11:36:42|S|400|21.860000||
B|CRML|20251118|11:36:42|S|200|8.430000||
B|CRWV|20251118|11:36:42|S|185|76.280000||
B|HIMS|20251118|11:36:42|S|250|35.340000||
B|LOW|20251118|11:36:42|S|200|221.820000||
B|MO|20251118|11:36:42|S|1|58.655000||
B|MO|20251118|11:36:42|S|15|58.655000||
B|NNE|20251118|11:36:42|S|1|31.200000||
B|TSLA|20251118|11:36:42|S|3|404.150000||
B|UNH|20251118|11:36:42|S|50|311.410000||
B|NVDA|20251118|11:36:43|S|5|183.275000||
B|TSLA|20251118|11:36:43|S|200|404.150000||
B|CRWV|20251118|11:36:44|S|105|76.350000||
B|DORM|20251118|11:36:44|S|5|130.070000||
B|HOOD|20251118|11:36:44|S|2|116.670000||
B|MA|20251118|11:36:44|S|20|528.360000||
B|QUBT|20251118|11:36:44|S|40|12.000000||
B|VOYA|20251118|11:36:44|S|5|69.750000||
B|BULL|20251118|11:36:45|S|100|8.265000||
B|CYPH|20251118|11:36:45|E|28|2.718500||
B|JOBY|20251118|11:36:45|S|100|13.670000||
B|JOBY|20251118|11:36:45|S|100|13.680000||
B|JOBY|20251118|11:36:45|S|2000|13.670000||
B|LFS|20251118|11:36:45|E|20|7.250000||
B|ACHR|20251118|11:36:46|S|100|7.480000||
B|AS|20251118|11:36:46|S|20|33.160000||
B|FIGR|20251118|11:36:46|S|400|38.635800||
B|GLD|20251118|11:36:46|S|60|373.320000||
B|HOOD|20251118|11:36:46|S|200|116.700000||
B|MSFT|20251118|11:36:46|S|1|491.700000||
B|RDW|20251118|11:36:46|S|300|5.340000||
B|RITM|20251118|11:36:46|S|14|10.813500||
B|ZM|20251118|11:36:46|S|100|81.205000||
B|CRWV|20251118|11:36:47|S|9|76.340000||
B|MSTR|20251118|11:36:47|S|1|211.225000||
B|MSTX|20251118|11:36:47|S|100|8.125000||
B|SNDK|20251118|11:36:47|S|1|244.931000||
B|TSLA|20251118|11:36:47|S|50|404.003200||
B|BULL|20251118|11:36:48|S|2000|8.280000||
B|BULL|20251118|11:36:48|S|6800|8.270000||
B|CRWV|20251118|11:36:48|S|3|76.340000||
B|MSTR|20251118|11:36:48|S|100|211.225000||
B|TQQQ|20251118|11:36:48|S|7|99.209500||
B|META|20251118|11:36:49|S|3|593.265000||
B|NBIS|20251118|11:36:49|S|494|89.160000||
B|NRSN|20251118|11:36:49|S|100|1.100400||
B|NVDA|20251118|11:36:49|S|2|183.225000||
B|AMZN|20251118|11:36:50|S|5|225.660000||
B|BULL|20251118|11:36:50|S|1100|8.290000||
B|DUOL|20251118|11:36:50|S|25|174.910000||
B|SGOV|20251118|11:36:50|S|1|100.540000||
B|TSLA|20251118|11:36:50|S|72|403.910000||
B|TSM|20251118|11:36:50|S|100|277.350000||
B|BULL|20251118|11:36:51|S|63|8.310000||
B|BULL|20251118|11:36:51|S|600|8.300000||
B|BULL|20251118|11:36:51|S|600|8.310000||
B|IDMO|20251118|11:36:51|S|8|53.160000||
B|LEN|20251118|11:36:51|S|52|115.390000||
B|MSTR|20251118|11:36:51|S|520|210.920000||
B|PLPC|20251118|11:36:51|S|20|195.600000||
B|XYZY|20251118|11:36:51|S|46|6.670400||
B|ASTS|20251118|11:36:52|S|9|56.517300||
B|CW|20251118|11:36:52|S|2|538.650000||
B|GLBE|20251118|11:36:52|S|2|35.910900||
B|GLBE|20251118|11:36:52|S|2|35.914900||
B|HUT|20251118|11:36:52|S|1|38.910000||
B|MSTR|20251118|11:36:52|S|50|210.920000||
B|NVDA|20251118|11:36:52|S|25|183.195000||
B|TSLA|20251118|11:36:52|S|50|403.980000||
B|WYFI|20251118|11:36:52|S|9|16.900000||
B|ABR|20251118|11:36:53|S|110|8.417500||
B|FROG|20251118|11:36:53|S|36|58.095000||
B|IONQ|20251118|11:36:53|S|2|49.110000||
B|MAGS|20251118|11:36:53|S|2|63.826500||
B|MU|20251118|11:36:53|S|20|230.875000||
B|NVDA|20251118|11:36:53|S|27|183.235000||
B|TSLA|20251118|11:36:53|S|42|403.940000||
B|VIST|20251118|11:36:53|S|39|48.360000||
B|ANVS|20251118|11:36:54|S|773|3.240000||
B|HRL|20251118|11:36:54|S|100|22.265000||
B|MSFT|20251118|11:36:54|S|10|491.685000||
B|SBCF|20251118|11:36:54|S|14|29.570000||
B|CRWV|20251118|11:36:55|S|60|76.310000||
B|DVN|20251118|11:36:55|S|500|35.060000||
B|GLOB|20251118|11:36:55|S|12|59.355000||
B|JNJ|20251118|11:36:55|S|60|199.230000||
B|META|20251118|11:36:55|S|3|593.410000||
B|NXT|20251118|11:36:55|S|12|91.170000||
B|STNG|20251118|11:36:55|S|100|61.760000||
B|TSLL|20251118|11:36:55|S|300|16.512300||
B|MDB|20251118|11:36:56|S|100|339.900000||
B|XPEV|20251118|11:36:56|S|2|22.609300||
B|RBRK|20251118|11:36:57|S|1|68.990000||
B|SLQD|20251118|11:36:57|S|11|50.675000||
B|USFR|20251118|11:36:57|S|7|50.370000||
B|ZS|20251118|11:36:57|S|2|293.361100||
B|AI|20251118|11:36:58|S|20|13.729100||
B|ETHA|20251118|11:36:58|S|4|23.870000||
B|GLW|20251118|11:36:58|S|20|79.980000||
B|MSTR|20251118|11:36:58|S|25|210.970000||
B|PG|20251118|11:36:58|S|25|146.210500||
B|ZS|20251118|11:36:58|S|4|293.116600||
B|CSIQ|20251118|11:36:59|S|10|26.580000||
B|GOOG|20251118|11:36:59|S|60|286.580000||
B|GOOG|20251118|11:36:59|S|200|286.531700||
B|IVP|20251118|11:36:59|E|1|0.299000||
B|DXCM|20251118|11:37:00|S|8|60.060000||
B|GOOG|20251118|11:37:00|S|50|286.617800||
B|META|20251118|11:37:00|S|10|593.600000||
B|MSTR|20251118|11:37:00|S|100|210.910000||
B|NNE|20251118|11:37:00|S|100|31.210000||
B|TQQQ|20251118|11:37:00|S|100|99.355000||
B|URTH|20251118|11:37:00|S|103|179.958400||
B|GOOG|20251118|11:37:01|S|40|286.620000||
B|GOOG|20251118|11:37:01|S|100|286.620000||
B|GOOGL|20251118|11:37:01|S|40|286.070000||
B|IONQ|20251118|11:37:01|S|80|49.208800||
B|LFS|20251118|11:37:01|S|100|7.190000||
B|NVDA|20251118|11:37:01|S|100|183.420000||
B|QURE|20251118|11:37:01|S|50|28.880000||
B|SGOV|20251118|11:37:01|S|2|100.550000||
B|VXX|20251118|11:37:01|S|162|37.239300||
B|DAR|20251118|11:37:02|S|13|34.450000||
B|GLD|20251118|11:37:02|S|40|373.510000||
B|NVDA|20251118|11:37:02|S|25|183.400700||
B|SNDK|20251118|11:37:02|S|15|245.420000||
B|UVIX|20251118|11:37:03|S|100|11.650000||
B|UVIX|20251118|11:37:03|S|200|11.655000||
B|UVIX|20251118|11:37:03|S|200|11.655000||
B|UVIX|20251118|11:37:03|S|1800|11.655000||
B|CLX|20251118|11:37:04|S|5|99.720000||
B|HPQ|20251118|11:37:04|S|41|22.695000||
B|INTC|20251118|11:37:04|S|13|34.295000||
B|QQQ|20251118|11:37:04|S|80|598.250000||
B|TSM|20251118|11:37:04|S|100|277.460000||
B|CRWV|20251118|11:37:05|S|100|76.325000||
B|NBIS|20251118|11:37:05|S|5|89.230000||
B|NBIS|20251118|11:37:05|S|6|89.250000||
B|QQQ|20251118|11:37:05|S|400|598.240900||
B|SSO|20251118|11:37:05|S|1|109.570000||
B|Z|20251118|11:37:05|S|8|67.606700||
B|AMD|20251118|11:37:06|S|18|231.920000||
B|ANAB|20251118|11:37:06|S|3|35.400000||
B|FSLR|20251118|11:37:06|S|100|255.019400||
B|FSLR|20251118|11:37:07|S|6|255.240000||
B|HPQ|20251118|11:37:07|S|26|22.695000||
B|CRML|20251118|11:37:08|S|300|8.440000||
B|LITE|20251118|11:37:08|S|50|249.480000||
B|META|20251118|11:37:08|S|4|593.450000||
B|OKLO|20251118|11:37:08|S|90|97.320000||
B|SOXL|20251118|11:37:08|S|1300|34.960000||
B|ADM|20251118|11:37:09|S|1032|59.773900||
B|ANET|20251118|11:37:09|S|1|124.905000||
B|CLS|20251118|11:37:09|S|2|309.240000||
B|CPNG|20251118|11:37:09|S|9|27.659400||
B|DIS|20251118|11:37:09|S|400|105.954600||
B|GGG|20251118|11:37:09|S|6|79.620000||
B|HSAI|20251118|11:37:09|S|10|17.578000||
B|LLY|20251118|11:37:09|S|20|1035.740000||
B|META|20251118|11:37:09|S|20|593.450000||
B|MSFT|20251118|11:37:09|S|1|491.760000||
B|DASH|20251118|11:37:10|S|40|209.410000||
B|XPEV|20251118|11:37:10|S|50|22.605000||
B|XPEV|20251118|11:37:10|S|50|22.605000||
B|ALB|20251118|11:37:11|S|10|121.305000||
B|BCAX|20251118|11:37:11|S|6|15.000000||
B|IONQ|20251118|11:37:11|S|1|49.320000||
B|META|20251118|11:37:11|S|8|593.511300||
B|MSFT|20251118|11:37:11|S|3|491.760000||
B|SBAR|20251118|11:37:11|S|38|25.752000||
B|TQQQ|20251118|11:37:11|S|800|99.333600||
B|TSLL|20251118|11:37:11|S|5|16.540000||
B|FIG|20251118|11:37:12|S|1|36.820000||
B|OPEN|20251118|11:37:12|S|250|7.335000||
B|TSLA|20251118|11:37:12|S|38|404.410000||
B|TSLA|20251118|11:37:12|S|333|404.400000||
B|TSLA|20251118|11:37:12|S|400|404.445000||
B|VEA|20251118|11:37:12|S|1|59.805000||
B|XYZ|20251118|11:37:12|S|200|58.210000||
B|BFRG|20251118|11:37:13|S|10|0.920000||
B|BOXX|20251118|11:37:13|S|50|114.405000||
B|ETHD|20251118|11:37:13|E|500|5.105200||
B|MSFT|20251118|11:37:13|S|3|491.820000||
B|TQQQ|20251118|11:37:13|S|200|99.360000||
B|TRUP|20251118|11:37:13|S|20|36.430000||
B|TSLA|20251118|11:37:13|S|10|404.460000||
B|ZS|20251118|11:37:13|S|40|293.122200||
B|AI|20251118|11:37:14|S|100|13.745000||
B|SOXL|20251118|11:37:14|S|100|34.975000||
B|STNG|20251118|11:37:14|S|100|61.760000||
B|V|20251118|11:37:14|S|1|320.320000||
B|ALGN|20251118|11:37:15|S|10|131.920000||
B|FROG|20251118|11:37:15|S|100|58.140000||
B|FSM|20251118|11:37:15|S|1790|8.201500||
B|QBTS|20251118|11:37:15|S|100|22.650000||
B|VGK|20251118|11:37:15|S|99|79.099500||
B|COIN|20251118|11:37:16|S|100|269.910000||
B|ETHA|20251118|11:37:16|S|700|23.889500||
B|LITE|20251118|11:37:16|S|2|249.440000||
B|PDD|20251118|11:37:16|S|100|120.578600||
B|AMZN|20251118|11:37:17|S|10|225.800000||
B|GOOGL|20251118|11:37:17|S|5|285.886400||
B|IONQ|20251118|11:37:17|S|200|49.330000||
B|IONQ|20251118|11:37:17|S|300|49.330000||
B|IRM|20251118|11:37:17|S|141|88.030000||
B|MSFT|20251118|11:37:17|S|3|491.945000||
B|NBIS|20251118|11:37:17|S|250|89.400000||
B|OKLO|20251118|11:37:17|S|20|97.300000||
B|RIOT|20251118|11:37:17|S|50|13.965000||
B|RGTI|20251118|11:37:18|S|50|24.967400||
B|SOFI|20251118|11:37:18|S|5|26.607300||
B|SOFI|20251118|11:37:18|S|10|26.605000||
B|TSLA|20251118|11:37:18|S|10|404.495000||
B|IREN|20251118|11:37:19|S|130|49.478700||
B|NNE|20251118|11:37:19|S|15|31.250000||
B|SQQQ|20251118|11:37:19|S|3|15.230000||
B|VXX|20251118|11:37:19|S|300|37.190700||
B|AMD|20251118|11:37:20|S|1|232.140000||
B|ANVS|20251118|11:37:20|S|200|3.240000||
B|IONQ|20251118|11:37:20|S|174|49.330000||
B|META|20251118|11:37:20|S|2|593.600000||
B|MP|20251118|11:37:20|S|2500|58.656000||
B|PANW|20251118|11:37:20|S|50|202.220000||
B|TSLA|20251118|11:37:20|S|50|404.620000||
B|TSLL|20251118|11:37:20|S|1000|16.570000||
B|GLD|20251118|11:37:21|S|5|373.575000||
B|GOOG|20251118|11:37:21|S|5|286.500000||
B|MSTU|20251118|11:37:21|S|200|1.768800||
B|AVAV|20251118|11:37:22|S|2|279.280000||
B|ETHZ|20251118|11:37:22|S|300|13.188100||
B|SNOW|20251118|11:37:22|S|30|253.770000||
B|TSEM|20251118|11:37:22|S|51|98.470000||
B|AMD|20251118|11:37:23|S|20|231.960000||
B|AMD|20251118|11:37:23|S|251|231.960000||
B|AMD|20251118|11:37:23|S|300|232.020000||
B|CRWV|20251118|11:37:23|S|100|76.377600||
B|NVDA|20251118|11:37:23|S|800|183.395000||
B|PARR|20251118|11:37:23|S|11|45.470000||
B|TX|20251118|11:37:23|S|5|35.990000||
B|MCD|20251118|11:37:24|S|80|305.540000||
B|NBIS|20251118|11:37:24|S|50|89.460000||
B|PAAA|20251118|11:37:24|S|400|51.385000||
B|UVIX|20251118|11:37:24|S|1000|11.618200||
B|Z|20251118|11:37:24|S|100|67.602000||
B|GOVX|20251118|11:37:25|E|1|0.404700||
B|MU|20251118|11:37:25|S|1|230.993600||
B|NVDA|20251118|11:37:25|S|10|183.415000||
B|TQQQ|20251118|11:37:25|S|100|99.367400||
B|UAMY|20251118|11:37:25|S|600|6.890000||
B|VST|20251118|11:37:25|S|70|175.220000||
B|COST|20251118|11:37:26|S|25|903.225000||
B|SOXS|20251118|11:37:26|S|1|4.280000||
B|LQDA|20251118|11:37:27|S|200|30.160000||
B|MCD|20251118|11:37:27|S|40|305.540000||
B|NVDA|20251118|11:37:27|S|5|183.345000||
B|NVDA|20251118|11:37:27|S|5|183.355000||
B|WW|20251118|11:37:27|S|100|23.980000||
B|ASML|20251118|11:37:28|S|4|1003.990000||
B|MS|20251118|11:37:28|S|200|160.323400||
B|ORCL|20251118|11:37:28|S|19|217.300000||
B|AAPL|20251118|11:37:29|S|1|267.605000||
B|CELH|20251118|11:37:29|S|2|40.610000||
B|NBIS|20251118|11:37:29|S|30|89.480000||
B|RKLB|20251118|11:37:29|S|10|42.550000||
B|SOFI|20251118|11:37:29|S|1|26.619300||
B|TPG|20251118|11:37:29|S|100|55.370000||
B|APLT|20251118|11:37:30|S|200|0.279500||
B|EXPE|20251118|11:37:30|S|15|245.811000||
B|NVDA|20251118|11:37:30|S|300|183.332300||
B|SOFI|20251118|11:37:30|S|4|26.595000||
B|STNG|20251118|11:37:30|S|100|61.760000||
B|USFR|20251118|11:37:30|S|25|50.360000||
B|AAPL|20251118|11:37:31|S|175|267.580000||
B|AAPL|20251118|11:37:31|S|225|267.580000||
B|AMD|20251118|11:37:31|S|25|231.873400||
B|CRWV|20251118|11:37:31|S|10|76.320000||
B|GOOG|20251118|11:37:31|S|13|286.218500||
B|ICLN|20251118|11:37:31|S|6|16.685000||
B|LITE|20251118|11:37:31|S|15|249.420000||
B|NVTS|20251118|11:37:31|S|200|7.867500||
B|QUBT|20251118|11:37:31|S|300|12.070000||
B|SOFI|20251118|11:37:31|S|10|26.597300||
B|SOUN|20251118|11:37:31|S|25|11.345000||
B|SOUN|20251118|11:37:31|S|150|11.345000||
B|SOUN|20251118|11:37:31|S|200|11.390000||
B|SOUN|20251118|11:37:31|S|300|11.360000||
B|SOUN|20251118|11:37:31|S|300|11.370000||
B|SOUN|20251118|11:37:31|S|300|11.390000||
B|SOUN|20251118|11:37:31|S|1940|11.350000||
B|SOUN|20251118|11:37:31|S|2000|11.390000||
B|SOUN|20251118|11:37:31|S|2000|11.390000||
B|SOXL|20251118|11:37:31|S|10|34.949300||
B|ZS|20251118|11:37:31|S|2|293.151800||
B|ZS|20251118|11:37:31|S|2|293.151800||
B|ZS|20251118|11:37:31|S|2|293.151800||
B|ZS|20251118|11:37:31|S|3|293.151800||
B|ZS|20251118|11:37:31|S|4|293.151800||
B|BMNU|20251118|11:37:32|S|200|8.920000||
B|CVLT|20251118|11:37:32|S|40|123.710000||
B|NEBX|20251118|11:37:32|S|66|35.740000||
B|PLTR|20251118|11:37:32|S|150|170.510000||
B|PLTR|20251118|11:37:32|S|400|170.500000||
B|RCL|20251118|11:37:32|S|5|252.260000||
B|RKLB|20251118|11:37:32|S|10|42.570000||
B|TSLA|20251118|11:37:32|S|250|404.190000||
B|PYPL|20251118|11:37:33|S|8|61.300000||
B|RIGL|20251118|11:37:33|S|100|44.150000||
B|RXRX|20251118|11:37:33|S|87|4.099300||
B|STNG|20251118|11:37:33|S|100|61.760000||
B|XPEV|20251118|11:37:33|S|3|22.605000||
B|XPEV|20251118|11:37:33|S|3|22.605000||
B|XYZ|20251118|11:37:33|S|100|58.205000||
B|ABVX|20251118|11:37:34|S|96|114.500000||
B|AI|20251118|11:37:34|S|50|13.747300||
B|LITE|20251118|11:37:34|S|10|249.430000||
B|PYPL|20251118|11:37:34|S|100|61.300000||
B|SNDK|20251118|11:37:34|S|50|245.260000||
B|ARM|20251118|11:37:35|S|50|136.470000||
B|CHYM|20251118|11:37:35|S|14|18.850000||
B|CLS|20251118|11:37:35|S|2|309.730000||
B|IONQ|20251118|11:37:35|S|200|49.310000||
B|MSFT|20251118|11:37:35|S|10|492.220000||
B|QBTX|20251118|11:37:35|S|100|33.197800||
B|VNET|20251118|11:37:35|S|148|8.487500||
B|VNET|20251118|11:37:35|S|502|8.490000||
B|ARVN|20251118|11:37:36|S|33|13.700000||
B|KGC|20251118|11:37:36|S|100|25.309300||
B|ORCL|20251118|11:37:36|S|1|217.330000||
B|PDD|20251118|11:37:36|S|3|120.440000||
B|PKX|20251118|11:37:36|S|100|54.350000||
B|PKX|20251118|11:37:36|S|600|54.370000||
B|VXUS|20251118|11:37:36|S|10|73.279300||
B|ZS|20251118|11:37:36|S|40|293.770000||
B|AREC|20251118|11:37:37|S|35|3.438200||
B|AREC|20251118|11:37:37|S|100|3.440000||
B|BIIB|20251118|11:37:37|S|300|167.960000||
B|CRWD|20251118|11:37:37|S|4|520.510000||
B|DVN|20251118|11:37:37|S|500|35.100000||
B|LYFT|20251118|11:37:37|S|46|21.637200||
B|MO|20251118|11:37:37|S|1|58.675000||
B|SLV|20251118|11:37:37|S|17|45.995000||
B|AMD|20251118|11:37:38|S|4|232.100000||
B|CRWV|20251118|11:37:38|S|141|76.370000||
B|EOSE|20251118|11:37:38|S|3|12.819400||
B|IBKR|20251118|11:37:38|S|10|63.650000||
B|PDD|20251118|11:37:38|S|50|120.467300||
B|V|20251118|11:37:38|S|6|320.410000||
B|CELH|20251118|11:37:39|S|100|40.610000||
B|CGBD|20251118|11:37:39|S|100|11.760000||
B|PLTR|20251118|11:37:39|S|100|170.530000||
B|XPEV|20251118|11:37:39|S|30|22.605000||
B|Z|20251118|11:37:39|S|100|67.600100||
B|ASPI|20251118|11:37:40|S|2000|7.540000||
B|HOOD|20251118|11:37:40|S|100|116.870000||
B|HOOD|20251118|11:37:40|S|100|116.870000||
B|HOOD|20251118|11:37:40|S|100|116.940000||
B|LULU|20251118|11:37:40|S|10|163.015000||
B|PDD|20251118|11:37:40|S|69|120.428300||
B|SDS|20251118|11:37:40|S|877|14.747000||
B|TOST|20251118|11:37:40|S|1|34.109100||
B|UVIX|20251118|11:37:40|S|88|11.627400||
B|UVIX|20251118|11:37:40|S|100|11.630000||
B|CEG|20251118|11:37:41|S|1|339.554500||
B|LITE|20251118|11:37:41|S|25|249.430000||
B|ORCL|20251118|11:37:41|S|30|217.300000||
B|PFE|20251118|11:37:41|S|40|25.235000||
B|ASML|20251118|11:37:42|S|1|1004.000000||
B|LFS|20251118|11:37:42|S|60|7.180000||
B|AREC|20251118|11:37:43|S|1300|3.435200||
B|DELL|20251118|11:37:43|S|50|123.770000||
B|DVN|20251118|11:37:43|S|800|35.100000||
B|UVIX|20251118|11:37:43|S|100|11.609300||
B|VVX|20251118|11:37:43|S|7|52.900000||
B|META|20251118|11:37:44|S|1|593.815000||
B|ORBS|20251118|11:37:44|S|500|3.120000||
B|RUN|20251118|11:37:44|S|150|19.165000||
B|TU|20251118|11:37:44|S|33|13.719300||
B|BRK/B|20251118|11:37:45|S|1|502.185000||
B|EWZ|20251118|11:37:45|S|500|32.775000||
B|MSII|20251118|11:37:45|S|9|11.266500||
B|UMAC|20251118|11:37:45|S|1|8.570000||
B|TLT|20251118|11:37:46|S|50|88.955000||
B|BORR|20251118|11:37:47|S|24|3.100000||
B|BOXX|20251118|11:37:47|S|20|114.405000||
B|HUT|20251118|11:37:47|S|28|39.060000||
B|HUT|20251118|11:37:47|S|120|39.060000||
B|META|20251118|11:37:47|S|1|593.990000||
B|META|20251118|11:37:47|S|100|594.060000||
B|MPWR|20251118|11:37:47|S|40|872.190000||
B|PDD|20251118|11:37:47|S|10|120.428300||
B|XLF|20251118|11:37:47|S|100|51.515000||
B|AMD|20251118|11:37:48|S|1|232.295000||
B|LMND|20251118|11:37:48|S|80|68.300000||
B|MRNA|20251118|11:37:48|S|60|24.330000||
B|STNG|20251118|11:37:48|S|100|61.750000||
B|ASTS|20251118|11:37:49|S|1|56.730000||
B|LEN|20251118|11:37:49|S|1|115.320000||
B|TQQQ|20251118|11:37:49|S|100|99.421300||
B|ANET|20251118|11:37:50|S|16|125.060000||
B|CRWV|20251118|11:37:50|S|18|76.300000||
B|LZB|20251118|11:37:50|S|153|29.770000||
B|NBIS|20251118|11:37:50|S|500|89.580000||
B|SNDK|20251118|11:37:50|S|10|245.660000||
B|CRML|20251118|11:37:51|S|100|8.450000||
B|HAL|20251118|11:37:51|S|40|26.565000||
B|NBIS|20251118|11:37:51|S|100|89.580000||
B|QBTS|20251118|11:37:51|S|50|22.680000||
B|SOXL|20251118|11:37:51|E|10|34.998500||
B|SPXL|20251118|11:37:51|S|100|203.478300||
B|ZM|20251118|11:37:51|S|1|81.290000||
B|ZM|20251118|11:37:51|S|9|81.290000||
B|ZM|20251118|11:37:51|S|12|81.290000||
B|ZM|20251118|11:37:51|S|13|81.275000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|13|81.290000||
B|ZM|20251118|11:37:51|S|62|81.290000||
B|ZM|20251118|11:37:51|S|100|81.275000||
B|AMD|20251118|11:37:52|S|100|232.100000||
B|AMD|20251118|11:37:52|S|100|232.123400||
B|ARKQ|20251118|11:37:52|S|4|105.570000||
B|BE|20251118|11:37:52|S|350|107.180000||
B|GOOG|20251118|11:37:52|S|100|286.080000||
B|LULU|20251118|11:37:52|S|1|163.062500||
B|NNOV|20251118|11:37:52|S|800|28.090000||
B|QS|20251118|11:37:52|S|455|13.095000||
B|RGTI|20251118|11:37:52|S|50|24.955000||
B|SNDK|20251118|11:37:52|S|2|245.600000||
B|TNA|20251118|11:37:52|S|20|39.305000||
B|WIX|20251118|11:37:52|S|7|126.500000||
B|APP|20251118|11:37:53|S|4|535.530000||
B|DOW|20251118|11:37:53|S|200|21.576500||
B|GOOGL|20251118|11:37:53|S|5|285.531700||
B|IREN|20251118|11:37:53|S|52|49.558600||
B|MSFT|20251118|11:37:53|S|100|492.430000||
B|ORCL|20251118|11:37:53|S|5|217.554600||
B|SMH|20251118|11:37:53|S|6|334.870000||
B|SOUN|20251118|11:37:53|S|77|11.410000||
B|SOUN|20251118|11:37:53|S|200|11.445000||
B|SOUN|20251118|11:37:53|S|300|11.410000||
B|SOUN|20251118|11:37:53|S|300|11.410000||
B|SOUN|20251118|11:37:53|S|300|11.450000||
B|SOUN|20251118|11:37:53|S|2000|11.440000||
B|SOUN|20251118|11:37:53|S|3007|11.430000||
B|TSLA|20251118|11:37:53|S|30|404.455000||
B|VEA|20251118|11:37:53|S|10|59.805000||
B|ZS|20251118|11:37:53|S|2|293.164700||
B|ACHR|20251118|11:37:54|S|50|7.500000||
B|AMD|20251118|11:37:54|S|3|232.150000||
B|AMD|20251118|11:37:54|S|100|232.150000||
B|CLSK|20251118|11:37:54|S|100|10.735000||
B|DEO|20251118|11:37:54|S|5|91.010000||
B|LITE|20251118|11:37:54|S|10|249.910000||
B|META|20251118|11:37:54|S|40|593.745400||
B|SOXL|20251118|11:37:54|S|1|34.989300||
B|TSLA|20251118|11:37:54|S|100|404.500000||
B|VUG|20251118|11:37:54|S|1|475.130000||
B|CRWD|20251118|11:37:55|S|2|520.450000||
B|NBIS|20251118|11:37:55|S|10|89.558000||
B|SOUN|20251118|11:37:55|S|300|11.450000||
B|SOUN|20251118|11:37:55|S|2000|11.450000||
B|SOXS|20251118|11:37:55|S|100|4.275000||
B|STNG|20251118|11:37:55|S|100|61.760000||
B|UPRO|20251118|11:37:55|S|3|107.016500||
B|XLV|20251118|11:37:55|S|6|152.335000||
B|AUR|20251118|11:37:56|S|500|3.785000||
B|BKR|20251118|11:37:56|S|2|48.429100||
B|MRVL|20251118|11:37:56|S|20|80.185000||
B|NEBX|20251118|11:37:56|S|500|35.890000||
B|NVDA|20251118|11:37:56|S|250|183.360000||
B|SNDK|20251118|11:37:56|S|44|245.740000||
B|VRT|20251118|11:37:56|S|16|166.040000||
B|VRT|20251118|11:37:56|S|100|166.040000||
B|VXX|20251118|11:37:56|S|100|37.210000||
B|VXX|20251118|11:37:56|S|200|37.200000||
B|AMD|20251118|11:37:57|S|200|232.114400||
B|CATY|20251118|11:37:57|S|3|46.010000||
B|ETHA|20251118|11:37:57|S|394|23.880000||
B|GGLS|20251118|11:37:57|S|300|7.540000||
B|GOOG|20251118|11:37:57|S|200|286.192000||
B|LLY|20251118|11:37:57|S|1|1035.090000||
B|LOBO|20251118|11:37:57|S|7|0.509400||
B|POET|20251118|11:37:57|S|12|4.210000||
B|SOUN|20251118|11:37:57|S|300|11.450000||
B|TJX|20251118|11:37:57|S|59|146.250000||
B|AAPL|20251118|11:37:58|S|25|267.635000||
B|BBAI|20251118|11:37:58|S|100|5.750000||
B|MSTR|20251118|11:37:58|S|11|211.020000||
B|PGR|20251118|11:37:58|S|1|225.620000||
B|PLTR|20251118|11:37:58|S|5|170.495000||
B|STNG|20251118|11:37:58|S|100|61.750000||
B|TSLL|20251118|11:37:58|S|50|16.569300||
B|WIX|20251118|11:37:58|S|12|126.500000||
B|ZM|20251118|11:37:58|S|4|81.330000||
B|COUR|20251118|11:37:59|S|100|8.125000||
B|CYPH|20251118|11:37:59|S|100|2.735000||
B|MS|20251118|11:37:59|S|92|160.203300||
B|QBTS|20251118|11:37:59|S|100|22.690000||
B|SOUN|20251118|11:37:59|S|100|11.445000||
B|COIN|20251118|11:38:00|S|40|269.905000||
B|DCI|20251118|11:38:00|S|40|85.200000||
B|GGLL|20251118|11:38:00|S|40|85.050000||
B|HOOD|20251118|11:38:00|S|50|116.645000||
B|META|20251118|11:38:00|S|10|593.830000||
B|RFG|20251118|11:38:00|S|50|50.368500||
B|STX|20251118|11:38:00|S|20|259.020000||
B|EWY|20251118|11:38:01|S|99|91.605000||
B|MSTR|20251118|11:38:01|S|1|210.900000||
B|OKLO|20251118|11:38:01|S|2|97.590000||
B|Z|20251118|11:38:01|S|100|67.605700||
B|CLS|20251118|11:38:02|S|3|309.890000||
B|ETHU|20251118|11:38:02|E|6|66.645500||
B|SOXL|20251118|11:38:02|S|10|34.975000||
B|VTIP|20251118|11:38:02|S|91|50.045000||
B|ALNY|20251118|11:38:03|S|80|465.420000||
B|AMD|20251118|11:38:03|S|8|232.160000||
B|GOOG|20251118|11:38:03|S|1|286.320000||
B|HOOD|20251118|11:38:03|S|10|116.710000||
B|MSTR|20251118|11:38:03|S|3|211.202500||
B|SEDG|20251118|11:38:03|S|40|34.300000||
B|XOM|20251118|11:38:03|S|20|118.180000||
B|ABT|20251118|11:38:04|S|8|129.720000||
B|DOW|20251118|11:38:04|S|1|21.559300||
B|PATH|20251118|11:38:04|S|672|13.598300||
B|SCHZ|20251118|11:38:04|S|20|23.400000||
B|AUR|20251118|11:38:05|S|10|3.785000||
B|HOOD|20251118|11:38:05|S|4|116.747000||
B|NBIS|20251118|11:38:05|S|1200|89.870000||
B|QBTS|20251118|11:38:05|S|200|22.710000||
B|RGTI|20251118|11:38:05|S|1|25.020700||
B|RH|20251118|11:38:05|S|6|142.050000||
B|SNDK|20251118|11:38:05|S|50|246.070000||
B|TSLA|20251118|11:38:05|S|1|404.675000||
B|ACHR|20251118|11:38:06|S|50|7.500000||
B|CORZ|20251118|11:38:06|S|50|15.300000||
B|EOSE|20251118|11:38:06|S|1199|12.810000||
B|GOOG|20251118|11:38:06|S|50|286.426000||
B|IREN|20251118|11:38:06|S|50|49.670000||
B|SCHG|20251118|11:38:06|S|100|31.715200||
B|COIN|20251118|11:38:07|S|2|270.010000||
B|CRCL|20251118|11:38:07|S|65|77.490000||
B|HOOD|20251118|11:38:07|S|3|116.750000||
B|LCID|20251118|11:38:07|S|50|12.555000||
B|META|20251118|11:38:07|S|5|594.010000||
B|NFLX|20251118|11:38:07|S|100|112.906000||
B|OKLO|20251118|11:38:07|S|100|97.680000||
B|OLMA|20251118|11:38:07|S|200|20.240000||
B|RGTI|20251118|11:38:07|S|5|25.035000||
B|ACWI|20251118|11:38:08|S|1|137.615000||
B|CRWV|20251118|11:38:08|S|100|76.290000||
B|NVTS|20251118|11:38:08|S|70|7.895000||
B|PAA|20251118|11:38:08|S|100|16.886500||
B|STX|20251118|11:38:08|S|77|258.840000||
B|TLTW|20251118|11:38:08|S|200|23.195000||
B|ADUR|20251118|11:38:09|S|1|10.270000||
B|AMZN|20251118|11:38:09|S|283|225.850000||
B|GEV|20251118|11:38:09|S|70|565.650000||
B|HUT|20251118|11:38:09|S|100|39.050000||
B|MSTR|20251118|11:38:09|S|1|211.050000||
B|NBIS|20251118|11:38:09|S|10|89.940000||
B|SOUN|20251118|11:38:09|S|300|11.450000||
B|SPUS|20251118|11:38:09|S|100|49.835000||
B|XPEV|20251118|11:38:09|S|12|22.610000||
B|CRWV|20251118|11:38:10|S|13|76.240000||
B|DCI|20251118|11:38:10|S|20|85.200000||
B|PLTU|20251118|11:38:10|S|59|83.810000||
B|RCL|20251118|11:38:10|S|100|252.180000||
B|TAN|20251118|11:38:10|S|129|48.260000||
B|BBAI|20251118|11:38:11|S|43|5.745000||
B|BITO|20251118|11:38:11|S|200|14.660000||
B|IBIT|20251118|11:38:11|S|1|53.105000||
B|IVV|20251118|11:38:11|S|28|665.057800||
B|NET|20251118|11:38:11|S|6|199.180000||
B|NFLX|20251118|11:38:11|S|1|112.896000||
B|SNDK|20251118|11:38:11|S|32|245.900000||
B|SOXX|20251118|11:38:11|S|3|278.870000||
B|VOO|20251118|11:38:11|S|1|608.478800||
B|VXX|20251118|11:38:11|S|2|37.215000||
B|ZM|20251118|11:38:11|S|1|81.310000||
B|ZM|20251118|11:38:11|S|4|81.310000||
B|CRWV|20251118|11:38:12|S|5|76.238300||
B|META|20251118|11:38:12|S|10|593.786100||
B|MSTR|20251118|11:38:12|S|25|210.920000||
B|NVDA|20251118|11:38:12|S|400|183.340000||
B|SNOW|20251118|11:38:12|S|20|253.570000||
B|SOUN|20251118|11:38:12|S|300|11.450000||
B|SPY|20251118|11:38:12|S|3|661.837100||
B|TPL|20251118|11:38:12|S|10|913.250000||
B|AMD|20251118|11:38:13|S|100|232.180000||
B|AMD|20251118|11:38:13|S|154|232.175000||
B|DNN|20251118|11:38:13|S|25|2.370000||
B|EMBJ|20251118|11:38:13|S|2|63.433200||
B|PYPL|20251118|11:38:13|S|2|61.290000||
B|SOXL|20251118|11:38:13|S|500|35.027600||
B|VOO|20251118|11:38:13|S|10|608.548500||
B|AAPL|20251118|11:38:14|S|100|267.550000||
B|AMZN|20251118|11:38:14|S|100|225.730000||
B|CLS|20251118|11:38:14|S|10|309.860000||
B|CRWV|20251118|11:38:14|S|178|76.237600||
B|CRWV|20251118|11:38:14|S|222|76.250000||
B|SOUN|20251118|11:38:14|S|300|11.450000||
B|ALB|20251118|11:38:15|S|15|121.183500||
B|GNRC|20251118|11:38:15|S|8|142.215000||
B|IONQ|20251118|11:38:15|S|27|49.380000||
B|IONQ|20251118|11:38:15|S|100|49.388600||
B|OUST|20251118|11:38:15|S|406|20.990000||
B|PRME|20251118|11:38:15|S|500|3.590000||
B|SPY|20251118|11:38:15|S|100|661.790000||
B|VOO|20251118|11:38:15|S|465|608.499900||
B|COIN|20251118|11:38:16|S|40|269.820000||
B|CRML|20251118|11:38:16|S|181|8.450000||
B|IRM|20251118|11:38:16|S|161|88.000000||
B|SOXL|20251118|11:38:16|S|20|34.955000||
B|TMF|20251118|11:38:16|S|10|39.816500||
B|VOO|20251118|11:38:16|S|4|608.425600||
B|VXX|20251118|11:38:16|S|100|37.219300||
B|ALAB|20251118|11:38:17|S|4|141.080000||
B|BMNR|20251118|11:38:17|S|10|33.280000||
B|ETHA|20251118|11:38:17|S|100|23.870000||
B|LEN|20251118|11:38:17|S|99|115.230000||
B|NVDA|20251118|11:38:17|S|898|183.280100||
B|ON|20251118|11:38:17|S|30|45.951200||
B|ONDS|20251118|11:38:17|S|31|6.840000||
B|VXX|20251118|11:38:17|S|90|37.219300||
B|ALAB|20251118|11:38:18|S|10|141.160000||
B|IRM|20251118|11:38:18|S|161|88.000000||
B|IRM|20251118|11:38:18|S|200|88.000000||
B|LITE|20251118|11:38:18|S|4|250.020000||
B|ORC|20251118|11:38:18|S|1|7.183500||
B|QS|20251118|11:38:18|S|12|13.105000||
B|ZS|20251118|11:38:18|S|40|293.570000||
B|BIL|20251118|11:38:19|S|2247|91.620000||
B|BIL|20251118|11:38:19|S|18000|91.615000||
B|IRM|20251118|11:38:19|S|39|88.040000||
B|LTBR|20251118|11:38:19|S|100|16.820000||
B|SQQQ|20251118|11:38:19|S|16|15.235000||
B|ZS|20251118|11:38:19|S|4|293.357200||
B|AMD|20251118|11:38:20|S|100|231.926400||
B|CEG|20251118|11:38:20|S|83|339.840000||
B|NBIS|20251118|11:38:20|S|10|89.790000||
B|NNE|20251118|11:38:20|S|100|31.320000||
B|SOXS|20251118|11:38:20|S|500|4.280000||
B|STM|20251118|11:38:20|S|13|22.309200||
B|STM|20251118|11:38:20|S|13|22.310000||
B|USD|20251118|11:38:20|S|50|100.070000||
B|UVXY|20251118|11:38:20|S|200|12.085000||
B|GTLB|20251118|11:38:21|S|600|43.100000||
B|HTO|20251118|11:38:21|S|1|46.440000||
B|SCHW|20251118|11:38:21|S|200|93.128400||
B|AMZN|20251118|11:38:22|S|40|225.799500||
B|NBIS|20251118|11:38:22|S|100|89.790000||
B|PTGX|20251118|11:38:22|S|59|86.100000||
B|RR|20251118|11:38:22|S|100|3.150000||
B|TSLA|20251118|11:38:22|S|10|404.570000||
B|TSLA|20251118|11:38:22|S|320|404.570000||
B|ZIM|20251118|11:38:22|S|5|16.785000||
B|ZIM|20251118|11:38:22|S|12|16.785000||
B|ZIM|20251118|11:38:22|S|55|16.785000||
B|FRMI|20251118|11:38:23|S|700|18.740000||
B|QQQI|20251118|11:38:23|S|1|53.217700||
B|TSLA|20251118|11:38:23|S|30|404.390000||
B|VOO|20251118|11:38:23|S|1|608.516000||
B|BLNK|20251118|11:38:24|S|100|1.365000||
B|MA|20251118|11:38:24|S|40|528.870000||
B|SGOV|20251118|11:38:24|S|1|100.540000||
B|SQQQ|20251118|11:38:24|S|200|15.225000||
B|BBD|20251118|11:38:25|S|621|3.615000||
B|GOOG|20251118|11:38:25|S|5|286.520000||
B|META|20251118|11:38:25|S|100|593.740000||
B|CEG|20251118|11:38:26|S|6|339.850000||
B|HPE|20251118|11:38:26|S|100|21.145200||
B|LFS|20251118|11:38:26|S|300|7.190000||
B|LITE|20251118|11:38:26|S|464|250.330000||
B|MCRB|20251118|11:38:26|S|20|21.055800||
B|NIO|20251118|11:38:26|S|5|5.898500||
B|SOXL|20251118|11:38:26|S|50|34.997700||
B|TSEM|20251118|11:38:26|S|20|98.600000||
B|GEV|20251118|11:38:27|S|10|565.560000||
B|SPY|20251118|11:38:27|S|2|661.999100||
B|BL|20251118|11:38:28|S|37|53.530000||
B|BL|20251118|11:38:28|S|463|53.540000||
B|ENS|20251118|11:38:28|S|6|134.190000||
B|GOOG|20251118|11:38:28|S|900|286.650000||
B|LI|20251118|11:38:28|S|99|18.629300||
B|MSTR|20251118|11:38:28|S|200|210.730000||
B|MSTR|20251118|11:38:28|S|240|210.720000||
B|POET|20251118|11:38:28|S|600|4.240000||
B|QQQI|20251118|11:38:28|S|95|53.225200||
B|TQQQ|20251118|11:38:28|S|50|99.445000||
B|TSLA|20251118|11:38:28|S|100|404.650000||
B|NVDA|20251118|11:38:29|S|100|183.380000||
B|BBAI|20251118|11:38:30|S|156|5.740000||
B|HSAI|20251118|11:38:30|S|200|17.600000||
B|OKLO|20251118|11:38:30|S|23|97.530000||
B|ARQQ|20251118|11:38:31|S|50|25.280000||
B|BBAI|20251118|11:38:31|S|36|5.740000||
B|CEE|20251118|11:38:31|S|200|14.930000||
B|FBTC|20251118|11:38:32|S|10|81.546500||
B|HD|20251118|11:38:32|S|19|345.970000||
B|ONDS|20251118|11:38:32|S|200|6.845000||
B|RSP|20251118|11:38:32|S|5|184.995200||
B|IMSR|20251118|11:38:33|S|4|12.060000||
B|MAMO|20251118|11:38:33|S|100|3.970000||
B|MAMO|20251118|11:38:33|S|200|4.025000||
B|MFC|20251118|11:38:33|S|60|33.719300||
B|MSTR|20251118|11:38:33|S|100|210.800000||
B|STNG|20251118|11:38:33|S|100|61.760000||
B|ZM|20251118|11:38:33|S|100|81.310000||
B|BA|20251118|11:38:34|S|27|188.956800||
B|CAKE|20251118|11:38:34|S|50|44.940000||
B|CCL|20251118|11:38:34|S|50|25.855000||
B|CRWV|20251118|11:38:34|S|200|76.380000||
B|CRWV|20251118|11:38:34|S|300|76.410000||
B|DTM|20251118|11:38:34|S|1|114.230000||
B|MSTU|20251118|11:38:34|S|89|1.760000||
B|QUBT|20251118|11:38:34|S|200|12.095000||
B|AAOI|20251118|11:38:35|S|47|21.420000||
B|AMD|20251118|11:38:35|S|100|232.300000||
B|AMD|20251118|11:38:35|S|200|232.320000||
B|AMD|20251118|11:38:35|S|500|232.310000||
B|AVGO|20251118|11:38:35|S|9|344.650000||
B|IBKR|20251118|11:38:35|S|10|63.650000||
B|ZETA|20251118|11:38:35|S|50|17.300000||
B|ALAB|20251118|11:38:36|S|100|141.300000||
B|CRDO|20251118|11:38:36|S|6|142.160000||
B|FIG|20251118|11:38:36|S|50|36.908800||
B|SCZ|20251118|11:38:36|S|17|74.569700||
B|AAOI|20251118|11:38:37|S|30|21.417700||
B|LITE|20251118|11:38:37|S|4|249.860000||
B|META|20251118|11:38:37|S|2|594.000000||
B|REGN|20251118|11:38:37|S|3|715.390000||
B|AMD|20251118|11:38:38|S|10|232.120000||
B|DVA|20251118|11:38:38|S|1|116.990000||
B|NEM|20251118|11:38:38|S|15|86.360000||
B|TQQQ|20251118|11:38:38|S|100|99.485000||
B|USAR|20251118|11:38:38|S|500|14.980000||
B|AUR|20251118|11:38:39|S|40|3.785000||
B|COIN|20251118|11:38:39|S|40|269.770000||
B|MSFT|20251118|11:38:39|S|10|493.175000||
B|ONDS|20251118|11:38:39|S|150|6.845000||
B|PYPL|20251118|11:38:39|S|6|61.305000||
B|WMT|20251118|11:38:39|S|70|101.810000||
B|FIGR|20251118|11:38:40|S|10|38.890000||
B|HOOD|20251118|11:38:40|S|2|116.830000||
B|MSFT|20251118|11:38:40|S|6|493.510000||
B|SPY|20251118|11:38:40|S|10|661.990000||
B|STNG|20251118|11:38:40|S|50|61.770000||
B|TSLA|20251118|11:38:40|S|100|404.410000||
B|TSLA|20251118|11:38:40|S|105|404.410000||
B|CSWC|20251118|11:38:41|S|100|20.400000||
B|GLBE|20251118|11:38:41|S|2|36.100000||
B|LEU|20251118|11:38:41|S|100|242.050000||
B|MAIN|20251118|11:38:41|S|90|57.140000||
B|MSFT|20251118|11:38:41|S|1|493.820000||
B|ORCL|20251118|11:38:41|S|16|217.580000||
B|SHAK|20251118|11:38:41|S|100|86.000000||
B|TLT|20251118|11:38:41|S|600|88.955000||
B|IREN|20251118|11:38:42|S|100|49.500000||
B|SOUN|20251118|11:38:42|S|500|11.390000||
B|SOXL|20251118|11:38:42|S|100|34.995000||
B|GOOG|20251118|11:38:43|S|15|286.770000||
B|FOUR|20251118|11:38:44|S|200|65.550000||
B|FRMI|20251118|11:38:44|S|200|18.740000||
B|META|20251118|11:38:44|S|10|593.905000||
B|NBIS|20251118|11:38:44|S|2|89.970000||
B|TSLA|20251118|11:38:44|S|90|404.410000||
B|BMNR|20251118|11:38:45|S|100|33.330000||
B|CRWD|20251118|11:38:45|S|10|520.340000||
B|MSTR|20251118|11:38:45|S|20|210.690000||
B|MSTR|20251118|11:38:45|S|95|210.670000||
B|TSLA|20251118|11:38:45|S|5|404.368700||
B|XPEV|20251118|11:38:45|S|100|22.597400||
B|COIN|20251118|11:38:46|S|8|269.870000||
B|IBIT|20251118|11:38:46|S|5|53.090000||
B|IONQ|20251118|11:38:46|S|100|49.330000||
B|MARA|20251118|11:38:46|S|11|11.825000||
B|SQQQ|20251118|11:38:46|S|1|15.200000||
B|CRML|20251118|11:38:47|S|100|8.450000||
B|EMBJ|20251118|11:38:47|S|5|63.461400||
B|EMBJ|20251118|11:38:47|S|20|63.461400||
B|EMBJ|20251118|11:38:47|S|25|63.420000||
B|META|20251118|11:38:47|S|1|594.021300||
B|MUX|20251118|11:38:47|S|56|17.350000||
B|NVDA|20251118|11:38:47|S|70|183.495000||
B|TERN|20251118|11:38:47|S|20|26.810000||
B|VXX|20251118|11:38:47|S|100|37.115000||
B|VXX|20251118|11:38:47|S|171|37.119300||
B|VXX|20251118|11:38:47|S|400|37.115000||
B|BETR|20251118|11:38:48|S|8|53.490000||
B|COST|20251118|11:38:48|S|2|903.455000||
B|SGOV|20251118|11:38:48|S|129|100.550000||
B|TSLA|20251118|11:38:48|S|10|404.480000||
B|UVIX|20251118|11:38:48|S|100|11.580000||
B|BBAI|20251118|11:38:49|E|10|5.738200||
B|EWY|20251118|11:38:49|S|126|91.669500||
B|GOOG|20251118|11:38:49|S|2|286.835000||
B|MSTR|20251118|11:38:49|S|1|210.710000||
B|NBIS|20251118|11:38:49|S|800|90.060000||
B|ADP|20251118|11:38:50|S|12|249.170000||
B|BBAI|20251118|11:38:50|S|100|5.740000||
B|COST|20251118|11:38:50|S|25|903.455000||
B|LUMN|20251118|11:38:50|S|250|7.597300||
B|META|20251118|11:38:51|S|70|594.039000||
B|META|20251118|11:38:51|S|300|594.260000||
B|QQQ|20251118|11:38:51|S|100|598.830000||
B|TSLA|20251118|11:38:51|S|25|404.550000||
B|VAL|20251118|11:38:51|S|15|56.150000||
B|VXX|20251118|11:38:51|S|600|37.095000||
B|DIS|20251118|11:38:52|S|100|106.088500||
B|MSFT|20251118|11:38:52|S|10|494.145000||
B|NET|20251118|11:38:52|S|20|199.290000||
B|RDDT|20251118|11:38:52|S|25|184.530000||
B|FGBI|20251118|11:38:53|S|900|5.345000||
B|NVDA|20251118|11:38:53|S|11|183.600000||
B|SPY|20251118|11:38:53|S|1|662.319100||
B|AEHR|20251118|11:38:54|S|50|19.787100||
B|NFLX|20251118|11:38:54|S|100|113.040000||
B|SHV|20251118|11:38:54|S|2|110.315000||
B|VXX|20251118|11:38:54|S|100|37.095000||
B|ALLY|20251118|11:38:55|S|50|37.610000||
B|ALLY|20251118|11:38:55|S|50|37.610000||
B|ONDS|20251118|11:38:55|S|50|6.845000||
B|VXX|20251118|11:38:55|S|100|37.090700||
B|AEHR|20251118|11:38:56|S|100|19.800000||
B|BBWI|20251118|11:38:56|S|20|21.185000||
B|HOOD|20251118|11:38:56|S|200|116.950000||
B|MSFT|20251118|11:38:56|S|10|494.215000||
B|VRT|20251118|11:38:56|S|100|166.100000||
B|WBD|20251118|11:38:56|S|100|22.805000||
B|WBD|20251118|11:38:56|S|100|22.810000||
B|IREN|20251118|11:38:57|S|25|49.630700||
B|META|20251118|11:38:57|S|1|594.262500||
B|STNG|20251118|11:38:57|S|100|61.830000||
B|TQQQ|20251118|11:38:57|S|200|99.660000||
B|VBIX|20251118|11:38:57|S|200|1.990000||
B|ACN|20251118|11:38:58|S|19|240.110000||
B|AMBA|20251118|11:38:58|S|27|84.210000||
B|BTG|20251118|11:38:58|S|30|3.960000||
B|INSM|20251118|11:38:58|S|20|199.210000||
B|INTC|20251118|11:38:58|S|40|34.345000||
B|MGM|20251118|11:38:58|S|100|31.250000||
B|RY|20251118|11:38:58|S|3|148.080000||
B|SOXL|20251118|11:38:58|S|5|35.115000||
B|SPHY|20251118|11:38:58|S|3|23.543500||
B|SUPV|20251118|11:38:58|S|250|10.617300||
B|VTI|20251118|11:38:58|S|1|325.108000||
B|XPEV|20251118|11:38:58|S|37|22.587100||
B|GOOG|20251118|11:38:59|S|100|287.090000||
B|MGA|20251118|11:38:59|S|100|48.050000||
B|SNDK|20251118|11:38:59|S|100|245.785000||
B|TQQQ|20251118|11:38:59|S|800|99.625000||
B|EWN|20251118|11:39:00|S|1|56.560000||
B|GOOG|20251118|11:39:00|S|300|287.140000||
B|IONQ|20251118|11:39:00|S|50|49.350000||
B|LABU|20251118|11:39:00|S|100|136.580000||
B|QQQ|20251118|11:39:00|S|5|598.870000||
B|SOXX|20251118|11:39:00|S|3|279.050000||
B|TSLA|20251118|11:39:00|S|61|404.610000||
B|TSM|20251118|11:39:00|S|30|277.940000||
B|ZTS|20251118|11:39:00|S|12|117.727900||
B|MOH|20251118|11:39:01|S|500|136.420000||
B|MSTR|20251118|11:39:01|S|36|210.830000||
B|NVDA|20251118|11:39:01|S|3|183.523500||
B|TSLA|20251118|11:39:01|S|3|404.526000||
B|BMNU|20251118|11:39:02|S|200|9.000000||
B|RBRK|20251118|11:39:02|S|1|68.837500||
B|TSLL|20251118|11:39:02|S|100|16.569300||
B|AMD|20251118|11:39:03|S|2|232.138700||
B|IREN|20251118|11:39:03|S|50|49.589900||
B|JSPR|20251118|11:39:03|S|4100|1.870000||
B|MP|20251118|11:39:03|S|20|58.700000||
B|MSFT|20251118|11:39:03|S|50|494.025000||
B|MSTR|20251118|11:39:03|S|36|210.910000||
B|NVDA|20251118|11:39:03|S|100|183.490000||
B|PDD|20251118|11:39:03|S|200|120.393000||
B|PEP|20251118|11:39:03|S|1|147.585000||
B|PYPG|20251118|11:39:03|S|700|12.480000||
B|SATS|20251118|11:39:03|S|50|68.180000||
B|WBD|20251118|11:39:03|S|100|22.805000||
B|COIN|20251118|11:39:04|S|20|269.550000||
B|COIN|20251118|11:39:04|S|20|269.550000||
B|COIN|20251118|11:39:04|S|20|269.560000||
B|GOOGL|20251118|11:39:04|S|1|286.447000||
B|HOOD|20251118|11:39:04|S|100|116.770000||
B|HOOD|20251118|11:39:04|S|100|116.770000||
B|HOOD|20251118|11:39:04|S|100|116.770000||
B|IWF|20251118|11:39:04|S|7|462.750000||
B|LITE|20251118|11:39:04|S|100|250.310000||
B|SOXL|20251118|11:39:04|E|100|35.030000||
B|STNG|20251118|11:39:04|S|100|61.830000||
B|ETHA|20251118|11:39:05|S|5|23.865000||
B|HOOD|20251118|11:39:05|S|100|116.720000||
B|JMIA|20251118|11:39:05|S|35|10.010000||
B|RDDT|20251118|11:39:05|S|25|184.400000||
B|AMZN|20251118|11:39:06|S|26|225.705000||
B|ASTS|20251118|11:39:06|S|10|56.630000||
B|COIN|20251118|11:39:06|S|1|269.450000||
B|CRDO|20251118|11:39:06|S|3|141.910000||
B|MP|20251118|11:39:06|S|100|58.660000||
B|QURE|20251118|11:39:06|S|100|28.950000||
B|RCL|20251118|11:39:06|S|100|252.090000||
B|VRA|20251118|11:39:06|S|300|2.610000||
B|ZS|20251118|11:39:06|S|40|293.680000||
B|AMKR|20251118|11:39:07|S|200|30.480000||
B|BBAI|20251118|11:39:07|S|400|5.745000||
B|GOF|20251118|11:39:07|S|200|12.085000||
B|LITE|20251118|11:39:07|S|500|250.430000||
B|NVDA|20251118|11:39:07|S|100|183.440000||
B|NVDA|20251118|11:39:07|S|200|183.440500||
B|STNG|20251118|11:39:07|S|100|61.830000||
B|AMZN|20251118|11:39:08|S|3|225.700000||
B|BKNG|20251118|11:39:08|S|1|4782.920000||
B|COIN|20251118|11:39:08|S|2|269.350000||
B|COIN|20251118|11:39:08|S|28|269.340000||
B|GOOG|20251118|11:39:08|S|20|287.030000||
B|GOOG|20251118|11:39:08|S|100|287.040000||
B|PLTR|20251118|11:39:08|S|5|170.490000||
B|ROBN|20251118|11:39:08|S|200|65.143600||
B|GOOGL|20251118|11:39:09|S|5|286.441700||
B|HCM|20251118|11:39:09|S|5|14.580000||
B|MUX|20251118|11:39:09|S|20|17.350000||
B|SMCI|20251118|11:39:09|S|200|34.579100||
B|SQQQ|20251118|11:39:09|S|400|15.205000||
B|TECK|20251118|11:39:09|S|10|39.660000||
B|TQQQ|20251118|11:39:09|S|62|99.540000||
B|ZM|20251118|11:39:09|S|13|81.280000||
B|MSFT|20251118|11:39:10|S|15|494.205000||
B|SOUN|20251118|11:39:10|S|300|11.390000||
B|CHYM|20251118|11:39:11|S|300|18.828800||
B|COST|20251118|11:39:11|S|1|903.770000||
B|HIMS|20251118|11:39:11|S|50|35.386900||
B|ICE|20251118|11:39:11|S|44|152.660000||
B|NBIS|20251118|11:39:11|S|500|90.240000||
B|NEBX|20251118|11:39:11|E|75|36.344000||
B|NUVL|20251118|11:39:11|S|100|104.065000||
B|STNG|20251118|11:39:11|S|50|61.880000||
B|GAB|20251118|11:39:12|S|700|5.985000||
B|MSFT|20251118|11:39:12|S|20|494.116400||
B|NBIS|20251118|11:39:12|S|3|90.170000||
B|QXO|20251118|11:39:12|S|100|16.705000||
B|IBIT|20251118|11:39:13|S|20|53.115000||
B|OKLO|20251118|11:39:13|S|25|97.510000||
B|SOXL|20251118|11:39:13|S|200|35.030000||
B|SVIX|20251118|11:39:13|S|400|17.825000||
B|FDIG|20251118|11:39:14|S|10|40.574500||
B|MDGL|20251118|11:39:14|S|30|572.800000||
B|PENN|20251118|11:39:14|S|37|13.615000||
B|PENN|20251118|11:39:14|S|38|13.615000||
B|TEM|20251118|11:39:14|S|7|66.650000||
B|VOO|20251118|11:39:14|S|10|608.868600||
B|DFDV|20251118|11:39:15|S|300|7.005000||
B|GME|20251118|11:39:15|S|100|20.347400||
B|LMT|20251118|11:39:15|S|5|475.260000||
B|MAMO|20251118|11:39:15|S|42|4.040000||
B|PFE|20251118|11:39:15|S|20|25.235000||
B|PLTR|20251118|11:39:15|S|1000|170.550000||
B|SPYD|20251118|11:39:15|S|2|42.495000||
B|UDOW|20251118|11:39:15|S|6|104.235000||
B|ZS|20251118|11:39:15|S|2|293.443700||
B|IONQ|20251118|11:39:16|S|15|49.270000||
B|LLY|20251118|11:39:16|S|1|1035.190000||
B|VOO|20251118|11:39:16|S|1|608.758600||
B|ZS|20251118|11:39:16|S|3|293.253800||
B|ATAT|20251118|11:39:17|S|23|37.520000||
B|TGT|20251118|11:39:17|S|62|89.130000||
B|TSSI|20251118|11:39:17|S|87|8.100000||
B|ACHR|20251118|11:39:18|S|300|7.485000||
B|ETHA|20251118|11:39:18|S|100|23.850000||
B|MP|20251118|11:39:18|S|900|58.620000||
B|NVDA|20251118|11:39:18|S|28|183.365000||
B|VOO|20251118|11:39:18|S|2|608.638600||
B|VT|20251118|11:39:18|S|6|136.789300||
B|CRWV|20251118|11:39:19|S|50|76.500000||
B|IBM|20251118|11:39:19|S|50|293.785000||
B|SOUN|20251118|11:39:19|S|300|11.390000||
B|SOUN|20251118|11:39:19|S|300|11.390000||
B|ABR|20251118|11:39:20|S|100|8.395000||
B|ASST|20251118|11:39:20|S|1700|1.120000||
B|CCL|20251118|11:39:20|S|2|25.817400||
B|CRWV|20251118|11:39:20|S|10|76.493600||
B|GLAD|20251118|11:39:20|S|50|19.498600||
B|NCLH|20251118|11:39:20|S|160|17.955000||
B|NVDA|20251118|11:39:20|S|52|183.305000||
B|NVDA|20251118|11:39:20|S|450|183.270000||
B|SOUN|20251118|11:39:20|S|20|11.390000||
B|SOUN|20251118|11:39:20|S|300|11.380000||
B|SOUN|20251118|11:39:20|S|300|11.390000||
B|AXP|20251118|11:39:21|S|10|337.310000||
B|CRWV|20251118|11:39:21|S|1|76.470000||
B|CRWV|20251118|11:39:21|S|140|76.470000||
B|NFLX|20251118|11:39:21|S|40|112.989500||
B|NVDA|20251118|11:39:21|S|75|183.290000||
B|SNDK|20251118|11:39:21|S|10|245.320000||
B|TEM|20251118|11:39:21|S|126|66.520000||
B|WRD|20251118|11:39:21|S|100|7.105000||
B|ZION|20251118|11:39:21|S|30|49.630000||
B|CLS|20251118|11:39:22|S|20|309.270000||
B|HIMS|20251118|11:39:22|S|150|35.365400||
B|ILMN|20251118|11:39:22|S|5|120.380000||
B|META|20251118|11:39:22|S|1|593.656100||
B|NVDA|20251118|11:39:22|S|25|183.275000||
B|NVDA|20251118|11:39:22|S|25|183.275000||
B|XLK|20251118|11:39:22|S|100|280.110400||
B|AXP|20251118|11:39:23|S|3|337.275000||
B|FWDI|20251118|11:39:23|S|94|8.520000||
B|HOOD|20251118|11:39:23|S|100|116.560000||
B|HOOD|20251118|11:39:23|S|200|116.560000||
B|MRK|20251118|11:39:23|S|34|96.025000||
B|NVAX|20251118|11:39:23|S|700|6.605000||
B|OPEN|20251118|11:39:23|S|50|7.325000||
B|OPEN|20251118|11:39:23|S|200|7.325000||
B|PDD|20251118|11:39:23|S|30|120.388000||
B|ZM|20251118|11:39:23|S|18|81.240000||
B|BLSH|20251118|11:39:24|S|100|37.490000||
B|ETHA|20251118|11:39:24|S|2600|23.832800||
B|GRNJ|20251118|11:39:24|E|1000|24.320000||
B|JD|20251118|11:39:24|S|170|29.415000||
B|SNOW|20251118|11:39:24|S|1|253.440000||
B|SOUN|20251118|11:39:24|S|200|11.390000||
B|SOXL|20251118|11:39:24|S|200|34.885000||
B|TSLA|20251118|11:39:24|S|20|403.910000||
B|AMD|20251118|11:39:25|S|10|231.710000||
B|CMBM|20251118|11:39:25|S|10|2.590000||
B|ETHA|20251118|11:39:25|S|5|23.845000||
B|NET|20251118|11:39:25|S|2|199.040000||
B|NVDA|20251118|11:39:25|S|50|183.215200||
B|SHY|20251118|11:39:25|S|25|82.866100||
B|CME|20251118|11:39:26|S|120|279.690000||
B|MSFT|20251118|11:39:26|S|1|493.865000||
B|TSLL|20251118|11:39:26|S|400|16.509300||
B|AUR|20251118|11:39:27|S|150|3.779200||
B|CRCL|20251118|11:39:27|S|10|77.340000||
B|HOOD|20251118|11:39:27|S|2|116.570000||
B|IONQ|20251118|11:39:27|S|33|49.260000||
B|IONQ|20251118|11:39:27|S|73|49.270000||
B|MCD|20251118|11:39:27|S|2|305.390000||
B|MTB|20251118|11:39:27|S|20|182.520000||
B|PYPL|20251118|11:39:27|S|15|61.226400||
B|STNG|20251118|11:39:27|S|100|61.880000||
B|TEM|20251118|11:39:27|S|50|66.490000||
B|AAPL|20251118|11:39:28|S|25|267.550000||
B|AMD|20251118|11:39:28|S|100|231.670000||
B|ENPH|20251118|11:39:28|S|20|27.585000||
B|MSFT|20251118|11:39:28|S|2|493.865000||
B|NVTS|20251118|11:39:28|S|28|7.869500||
B|WRD|20251118|11:39:28|S|100|7.105000||
B|AMD|20251118|11:39:29|S|100|231.440000||
B|AMD|20251118|11:39:29|S|200|231.500000||
B|BE|20251118|11:39:29|S|25|106.710000||
B|BITU|20251118|11:39:29|S|3|33.573500||
B|CNRG|20251118|11:39:29|S|100|91.600000||
B|CNRG|20251118|11:39:29|S|400|91.570000||
B|IESC|20251118|11:39:29|S|29|364.510000||
B|NFLX|20251118|11:39:29|S|4|112.958900||
B|NFLX|20251118|11:39:29|S|30|112.978500||
B|NFLX|20251118|11:39:29|S|40|112.978500||
B|NFLX|20251118|11:39:29|S|120|112.978500||
B|TSLA|20251118|11:39:29|S|144|403.720000||
B|HOOD|20251118|11:39:30|S|30|116.555000||
B|LFS|20251118|11:39:30|S|200|7.160000||
B|NBIS|20251118|11:39:30|S|30|89.940000||
B|SBET|20251118|11:39:30|S|100|10.799300||
B|SSP|20251118|11:39:30|S|30|4.335000||
B|UNG|20251118|11:39:30|S|400|13.940000||
B|ACHR|20251118|11:39:31|S|10|7.485000||
B|AI|20251118|11:39:31|S|26|13.735000||
B|MSFT|20251118|11:39:31|S|5|493.640000||
B|NVDA|20251118|11:39:31|S|10|183.145000||
B|NVDA|20251118|11:39:31|S|15|183.140000||
B|SNDK|20251118|11:39:31|S|23|244.960000||
B|SNDK|20251118|11:39:31|S|100|244.931000||
B|SNDK|20251118|11:39:31|S|100|244.940000||
B|SNDK|20251118|11:39:31|S|100|244.960000||
B|SNDK|20251118|11:39:31|S|195|244.960000||
B|TSLA|20251118|11:39:31|S|2|403.683400||
B|CRCL|20251118|11:39:32|S|50|77.310000||
B|LIN|20251118|11:39:32|S|4|415.800000||
B|MSFT|20251118|11:39:32|S|1|493.725000||
B|MSFT|20251118|11:39:32|S|5|493.730000||
B|MSFT|20251118|11:39:32|S|5|493.730000||
B|MU|20251118|11:39:32|S|1|230.960000||
B|ONDS|20251118|11:39:32|S|2000|6.830000||
B|TSLL|20251118|11:39:32|S|85|16.500000||
B|TSLL|20251118|11:39:32|S|100|16.495000||
B|AVTX|20251118|11:39:33|S|20|17.970000||
B|CEP|20251118|11:39:33|S|70|13.490000||
B|INTC|20251118|11:39:33|S|96|34.251800||
B|MO|20251118|11:39:33|S|10|58.729300||
B|SNDK|20251118|11:39:33|S|100|244.940000||
B|AXP|20251118|11:39:34|S|33|337.170000||
B|COIN|20251118|11:39:34|S|40|268.760000||
B|GOOGL|20251118|11:39:34|S|100|285.885000||
B|NBIS|20251118|11:39:34|S|30|89.990000||
B|NIO|20251118|11:39:34|S|10|5.890000||
B|NVDA|20251118|11:39:34|S|100|183.135000||
B|NVDA|20251118|11:39:34|S|100|183.135000||
B|AAL|20251118|11:39:35|S|500|12.215500||
B|HIMS|20251118|11:39:35|S|50|35.330000||
B|HUT|20251118|11:39:35|S|5|38.770000||
B|MSFT|20251118|11:39:35|S|1|493.545000||
B|NVDU|20251118|11:39:35|S|30|121.740000||
B|QUBT|20251118|11:39:35|S|4000|12.040000||
B|STX|20251118|11:39:35|S|10|258.430000||
B|TSLA|20251118|11:39:35|S|400|403.550000||
B|TSLL|20251118|11:39:35|S|200|16.485000||
B|ADBE|20251118|11:39:36|S|7|324.465000||
B|BBAI|20251118|11:39:36|S|50|5.735000||
B|BRK/B|20251118|11:39:36|S|1|502.560000||
B|CRCL|20251118|11:39:36|S|20|77.253200||
B|NFLX|20251118|11:39:36|S|25|112.962800||
B|TSLA|20251118|11:39:36|S|10|403.540000||
B|BUR|20251118|11:39:37|S|15|8.245000||
B|NBIS|20251118|11:39:37|S|30|90.000000||
B|SNDK|20251118|11:39:37|S|100|244.420000||
B|SOUN|20251118|11:39:37|S|20|11.355000||
B|AMD|20251118|11:39:38|S|100|231.320000||
B|BYND|20251118|11:39:38|S|20|1.010000||
B|CSCO|20251118|11:39:38|S|100|76.875000||
B|FLY|20251118|11:39:38|S|300|19.430000||
B|HOOD|20251118|11:39:38|S|200|116.430000||
B|MARA|20251118|11:39:38|S|40|11.775000||
B|MU|20251118|11:39:38|S|100|231.263100||
B|NBIS|20251118|11:39:38|S|100|90.000000||
B|NVDA|20251118|11:39:38|S|100|183.070500||
B|CAKE|20251118|11:39:39|S|100|44.920000||
B|CRWV|20251118|11:39:39|S|50|76.270000||
B|ESLT|20251118|11:39:39|S|100|509.660000||
B|GGAL|20251118|11:39:39|S|10|50.325600||
B|GOOGL|20251118|11:39:39|S|10|285.800000||
B|GOOGL|20251118|11:39:39|S|200|285.825000||
B|LQDA|20251118|11:39:39|S|300|30.330000||
B|QCOM|20251118|11:39:39|S|24|163.730000||
B|TSM|20251118|11:39:39|S|18|277.080000||
B|TSM|20251118|11:39:39|S|18|277.082700||
B|AMZN|20251118|11:39:40|S|33|225.262400||
B|DNN|20251118|11:39:40|S|8|2.375000||
B|GOOG|20251118|11:39:40|S|100|286.325000||
B|LITE|20251118|11:39:40|S|100|249.720000||
B|LITE|20251118|11:39:40|S|200|249.610000||
B|LITE|20251118|11:39:40|S|900|249.780000||
B|PALL|20251118|11:39:40|S|50|128.345000||
B|RSP|20251118|11:39:40|S|200|184.825000||
B|SOFI|20251118|11:39:40|S|100|26.510000||
B|VOO|20251118|11:39:40|S|1|608.158300||
B|ZS|20251118|11:39:40|S|3|293.503400||
B|GOOG|20251118|11:39:41|S|100|286.305000||
B|IEUR|20251118|11:39:41|S|18|67.465000||
B|MSTR|20251118|11:39:41|S|47|210.200000||
B|QQQ|20251118|11:39:41|S|15|597.965000||
B|SMCY|20251118|11:39:41|S|30|9.940000||
B|TSLL|20251118|11:39:41|S|100|16.480000||
B|CSIQ|20251118|11:39:42|S|100|26.630000||
B|QCOM|20251118|11:39:42|S|139|163.730000||
B|VGSH|20251118|11:39:42|S|180|58.769400||
B|APLD|20251118|11:39:43|S|2|22.708800||
B|BMNU|20251118|11:39:43|S|100|8.840000||
B|CIFR|20251118|11:39:43|S|67|14.539000||
B|GOOGL|20251118|11:39:43|S|10|285.695000||
B|HOOD|20251118|11:39:43|S|80|116.350000||
B|MSFT|20251118|11:39:43|S|3|493.210000||
B|MSFT|20251118|11:39:43|S|25|493.250000||
B|NBIS|20251118|11:39:43|S|8|89.990000||
B|NBIS|20251118|11:39:43|S|10|89.990000||
B|NVDA|20251118|11:39:43|S|900|183.070000||
B|PLTR|20251118|11:39:43|S|200|170.001300||
B|SOXS|20251118|11:39:43|S|3900|4.300000||
B|UVIX|20251118|11:39:43|S|100|11.705000||
B|VRA|20251118|11:39:43|S|234|2.610000||
B|VXX|20251118|11:39:43|S|1|37.329300||
B|ZS|20251118|11:39:43|S|3|293.263300||
B|HOOD|20251118|11:39:44|S|100|116.380000||
B|MSFT|20251118|11:39:44|S|3|493.075000||
B|ONDS|20251118|11:39:44|S|600|6.810000||
B|ONDS|20251118|11:39:44|S|1194|6.810000||
B|REGN|20251118|11:39:44|S|2|714.911000||
B|RH|20251118|11:39:44|S|5|141.880000||
B|SPY|20251118|11:39:44|S|2|661.269100||
B|BBAI|20251118|11:39:45|S|400|5.735000||
B|GE|20251118|11:39:45|S|8|298.070000||
B|QCOM|20251118|11:39:45|S|100|163.690000||
B|INTC|20251118|11:39:46|S|100|34.225000||
B|PSK|20251118|11:39:46|S|3|32.004000||
B|TEM|20251118|11:39:46|S|2|66.430000||
B|BETA|20251118|11:39:47|S|22|24.900000||
B|FRMI|20251118|11:39:47|S|382|18.580000||
B|HUT|20251118|11:39:47|S|50|38.750000||
B|NBIS|20251118|11:39:47|S|100|89.890000||
B|NBIS|20251118|11:39:47|S|180|89.920000||
B|NBIS|20251118|11:39:47|S|200|89.920000||
B|NBIS|20251118|11:39:47|S|200|89.920000||
B|PLTR|20251118|11:39:47|S|400|170.055000||
B|RGTI|20251118|11:39:47|S|300|24.872300||
B|SMH|20251118|11:39:47|S|10|334.320000||
B|STNG|20251118|11:39:47|S|100|61.820000||
B|WBD|20251118|11:39:47|S|300|22.777100||
B|META|20251118|11:39:48|S|10|593.001300||
B|MO|20251118|11:39:48|S|21|58.745000||
B|MP|20251118|11:39:48|S|50|58.490000||
B|MP|20251118|11:39:48|S|50|58.540000||
B|MRVL|20251118|11:39:48|S|5|79.927500||
B|HOOD|20251118|11:39:49|S|50|116.366500||
B|HOOD|20251118|11:39:49|S|50|116.370000||
B|HOOD|20251118|11:39:49|S|50|116.370000||
B|KGC|20251118|11:39:49|S|50|25.330000||
B|SGOV|20251118|11:39:49|S|5|100.540000||
B|VOO|20251118|11:39:49|S|1|608.088800||
B|ALB|20251118|11:39:50|S|200|120.610000||
B|GOOGL|20251118|11:39:50|S|100|285.740000||
B|GOOGL|20251118|11:39:50|S|400|285.741900||
B|IVV|20251118|11:39:50|S|3|664.648400||
B|LFS|20251118|11:39:50|E|8|7.260000||
B|LOMA|20251118|11:39:50|S|300|11.320000||
B|LOMA|20251118|11:39:50|S|300|11.338000||
B|MSFT|20251118|11:39:50|S|13|493.155000||
B|NVDA|20251118|11:39:50|S|300|183.002300||
B|NVO|20251118|11:39:50|S|100|47.635000||
B|SMR|20251118|11:39:50|S|47|21.370000||
B|TSLA|20251118|11:39:51|S|60|403.475000||
B|VOE|20251118|11:39:51|S|5|171.380000||
B|ZS|20251118|11:39:51|S|3|293.446000||
B|CRCL|20251118|11:39:52|S|3|77.290000||
B|PLTR|20251118|11:39:52|S|100|170.051600||
B|TSLA|20251118|11:39:52|S|100|403.363200||
B|AS|20251118|11:39:53|S|20|33.150000||
B|COUR|20251118|11:39:53|S|100|8.115000||
B|GFI|20251118|11:39:53|S|10|39.696900||
B|RIO|20251118|11:39:53|S|70|69.520000||
B|SNDK|20251118|11:39:53|S|45|244.240000||
B|STX|20251118|11:39:53|S|6|258.320000||
B|XOP|20251118|11:39:53|S|61|131.150000||
B|ALL|20251118|11:39:54|S|10|210.975000||
B|BTCI|20251118|11:39:54|S|330|48.431000||
B|CEP|20251118|11:39:54|S|10|13.500000||
B|SPXL|20251118|11:39:54|S|1|202.938600||
B|USD|20251118|11:39:54|S|22|99.690000||
B|VT|20251118|11:39:54|S|84|136.665000||
B|ZS|20251118|11:39:54|S|40|293.409700||
B|BMNR|20251118|11:39:55|S|2|33.025000||
B|FSLR|20251118|11:39:55|S|100|255.110000||
B|MNDY|20251118|11:39:55|S|235|149.654000||
B|NVDA|20251118|11:39:55|S|30|182.945000||
B|SOXL|20251118|11:39:55|S|400|34.749300||
B|TSLL|20251118|11:39:55|S|30|16.469300||
B|V|20251118|11:39:55|S|100|320.155000||
B|VGT|20251118|11:39:55|S|2|734.290000||
B|ACHR|20251118|11:39:56|S|200|7.465000||
B|GOOG|20251118|11:39:56|S|200|286.165000||
B|MSTR|20251118|11:39:56|S|20|210.420000||
B|NVDA|20251118|11:39:56|S|4|182.945000||
B|NVDA|20251118|11:39:56|S|52|182.935000||
B|VOO|20251118|11:39:56|S|1|607.948800||
B|ACHR|20251118|11:39:57|S|93|7.459900||
B|ACHR|20251118|11:39:57|S|100|7.455000||
B|AMD|20251118|11:39:57|S|100|231.266000||
B|NVDU|20251118|11:39:57|S|1|121.480000||
B|TSLL|20251118|11:39:57|S|16|16.450000||
B|NFLX|20251118|11:39:58|S|5|112.865100||
B|NVDA|20251118|11:39:58|S|100|182.925000||
B|PYPL|20251118|11:39:58|S|5|61.198800||
B|SPY|20251118|11:39:58|S|40|661.239300||
B|VZ|20251118|11:39:58|S|7|41.250000||
B|AG|20251118|11:39:59|S|50|11.567400||
B|COIN|20251118|11:39:59|S|80|268.820000||
B|KTB|20251118|11:39:59|S|2|69.620000||
B|META|20251118|11:39:59|S|10|592.873500||
B|SOXL|20251118|11:39:59|S|5|34.769300||
B|TECL|20251118|11:39:59|S|3|117.098000||
B|TSLL|20251118|11:39:59|S|100|16.460000||
B|BETA|20251118|11:40:00|S|22|24.900000||
B|QUBT|20251118|11:40:00|S|1000|12.050000||
B|SPTL|20251118|11:40:00|S|1021|26.868800||
B|STNG|20251118|11:40:00|S|100|61.810000||
B|VXUS|20251118|11:40:00|S|5|73.205000||
B|VXX|20251118|11:40:00|S|100|37.359300||
B|CELH|20251118|11:40:01|S|100|40.580000||
B|CRCL|20251118|11:40:01|S|13|77.280000||
B|ETHA|20251118|11:40:01|S|31|23.805000||
B|INOD|20251118|11:40:01|S|10|55.130000||
B|META|20251118|11:40:01|S|5|592.796000||
B|NFLX|20251118|11:40:01|S|10|112.865100||
B|SWK|20251118|11:40:01|S|12|62.790000||
B|TSLA|20251118|11:40:01|S|80|403.230000||
B|TSLA|20251118|11:40:01|S|400|403.230000||
B|VZ|20251118|11:40:01|S|13|41.250000||
B|AMD|20251118|11:40:02|S|114|231.360000||
B|AMD|20251118|11:40:02|S|1000|231.350000||
B|AMD|20251118|11:40:02|S|1000|231.430000||
B|ARE|20251118|11:40:02|S|26|50.750000||
B|GOOG|20251118|11:40:02|S|20|286.197300||
B|IBB|20251118|11:40:02|S|700|165.690000||
B|MSTR|20251118|11:40:02|S|80|210.610000||
B|SQQQ|20251118|11:40:02|S|50|15.275000||
B|TLT|20251118|11:40:02|S|2|88.980000||
B|TLT|20251118|11:40:02|S|50|88.980000||
B|TSLA|20251118|11:40:02|S|80|403.250000||
B|TSLA|20251118|11:40:02|S|100|403.260000||
B|BBAI|20251118|11:40:03|S|450|5.717200||
B|FWD|20251118|11:40:03|S|1|100.302700||
B|GOOG|20251118|11:40:03|S|27|286.140000||
B|HD|20251118|11:40:03|S|37|345.625000||
B|HSAI|20251118|11:40:03|S|10|17.620000||
B|PYPL|20251118|11:40:03|S|1|61.177000||
B|TSLA|20251118|11:40:03|S|30|403.110000||
B|TSLA|20251118|11:40:03|S|90|403.100000||
B|BMY|20251118|11:40:04|S|425|47.247500||
B|ETHA|20251118|11:40:04|S|200|23.805000||
B|IVZ|20251118|11:40:04|S|2|22.720000||
B|LGND|20251118|11:40:04|S|50|207.759900||
B|META|20251118|11:40:04|S|30|592.685000||
B|NBIS|20251118|11:40:04|S|10|89.800000||
B|NVDA|20251118|11:40:04|S|20|182.955000||
B|SLV|20251118|11:40:04|S|50|45.960000||
B|SQQQ|20251118|11:40:04|S|989|15.279300||
B|STNG|20251118|11:40:04|S|100|61.800000||
B|TIPT|20251118|11:40:04|S|200|18.690000||
B|HUT|20251118|11:40:05|S|2|38.660000||
B|LI|20251118|11:40:05|S|928|18.599300||
B|LLY|20251118|11:40:05|S|4|1034.090000||
B|NBIS|20251118|11:40:05|S|100|89.700000||
B|RACE|20251118|11:40:05|S|66|396.640000||
B|RXRX|20251118|11:40:05|S|100|4.089300||
B|AMZN|20251118|11:40:06|S|50|225.155000||
B|MP|20251118|11:40:06|S|10|58.460000||
B|NVDA|20251118|11:40:06|S|30|182.945000||
B|SQQQ|20251118|11:40:06|S|100|15.285000||
B|TSLA|20251118|11:40:06|S|100|403.033300||
B|TSLA|20251118|11:40:06|S|200|403.030000||
B|VOO|20251118|11:40:06|S|1|607.868800||
B|BYND|20251118|11:40:07|S|50|1.010000||
B|CRWV|20251118|11:40:07|S|10|76.127100||
B|JACK|20251118|11:40:07|S|100|14.330000||
B|MSTU|20251118|11:40:07|S|6600|1.760000||
B|NVDL|20251118|11:40:07|S|20|86.790000||
B|QLD|20251118|11:40:07|S|182|134.235000||
B|SNDK|20251118|11:40:07|S|100|243.910000||
B|TSLA|20251118|11:40:07|S|100|402.830000||
B|TSLA|20251118|11:40:07|S|100|402.830000||
B|META|20251118|11:40:08|S|2|592.470000||
B|SNDK|20251118|11:40:08|S|50|243.921000||
B|SNDK|20251118|11:40:08|S|100|244.010000||
B|TECK|20251118|11:40:08|S|7|39.590000||
B|TSLA|20251118|11:40:08|S|400|402.740000||
B|TSLA|20251118|11:40:08|S|800|402.730000||
B|AXP|20251118|11:40:09|S|3|336.940000||
B|SUPV|20251118|11:40:09|S|90|10.585000||
B|TGEN|20251118|11:40:09|S|500|6.140000||
B|CCOI|20251118|11:40:10|S|100|20.200000||
B|GGAL|20251118|11:40:10|S|94|50.280000||
B|GOOG|20251118|11:40:10|S|300|286.108500||
B|HOOD|20251118|11:40:10|S|90|116.260000||
B|LQDA|20251118|11:40:10|S|20|30.200000||
B|LQDA|20251118|11:40:10|S|300|30.180000||
B|MSFT|20251118|11:40:10|S|4|492.935000||
B|NVDA|20251118|11:40:10|S|10|182.845000||
B|TSLA|20251118|11:40:10|S|100|402.740000||
B|UAVS|20251118|11:40:10|S|20|1.120000||
B|AMD|20251118|11:40:11|S|30|230.974700||
B|BABA|20251118|11:40:11|S|94|158.900000||
B|LQDT|20251118|11:40:11|S|4|22.530000||
B|QQQI|20251118|11:40:11|S|5|53.137700||
B|RIOT|20251118|11:40:11|S|1|13.805000||
B|RIOT|20251118|11:40:11|S|7|13.805000||
B|TSLA|20251118|11:40:11|S|70|402.900000||
B|ZIM|20251118|11:40:11|S|126|16.850000||
B|LITE|20251118|11:40:12|S|900|248.990000||
B|QQQ|20251118|11:40:12|S|200|597.481200||
B|TSLL|20251118|11:40:12|S|1000|16.429300||
B|TZA|20251118|11:40:12|S|900|9.080000||
B|VIXY|20251118|11:40:12|S|275|36.330000||
B|AMD|20251118|11:40:13|S|600|231.120000||
B|ARE|20251118|11:40:13|S|56|50.750000||
B|EOG|20251118|11:40:13|S|10|108.280000||
B|GPUS|20251118|11:40:13|E|500|0.231500||
B|IONQ|20251118|11:40:13|S|6|49.120000||
B|NVDA|20251118|11:40:13|S|100|182.854700||
B|SSO|20251118|11:40:13|S|3|109.309300||
B|TEM|20251118|11:40:13|S|100|66.280000||
B|YPF|20251118|11:40:13|S|1|37.640000||
B|AI|20251118|11:40:14|S|5|13.718500||
B|AMD|20251118|11:40:14|S|50|231.150000||
B|COIN|20251118|11:40:14|S|13|268.170000||
B|IBIT|20251118|11:40:14|S|1|52.965000||
B|IEF|20251118|11:40:14|S|3|96.655000||
B|LEN|20251118|11:40:14|S|99|115.095000||
B|NET|20251118|11:40:14|S|269|198.590000||
B|NVDA|20251118|11:40:14|S|50|182.855000||
B|PLTR|20251118|11:40:14|S|200|169.852100||
B|QBTS|20251118|11:40:14|S|5|22.525000||
B|QBTS|20251118|11:40:14|S|50|22.518100||
B|SPY|20251118|11:40:14|S|40|660.959300||
B|AMD|20251118|11:40:15|S|12|231.150000||
B|AMZN|20251118|11:40:15|S|175|225.144000||
B|ASTS|20251118|11:40:15|S|3|56.290000||
B|CRCL|20251118|11:40:15|S|100|77.120000||
B|LFS|20251118|11:40:15|E|5|7.028000||
B|MSTR|20251118|11:40:15|S|2|209.845000||
B|NBIS|20251118|11:40:15|S|100|89.540000||
B|UNH|20251118|11:40:15|S|1|311.060000||
B|UVIX|20251118|11:40:15|S|100|11.745000||
B|ZM|20251118|11:40:15|S|100|81.220000||
B|AMZN|20251118|11:40:16|S|1|225.148800||
B|ENPH|20251118|11:40:16|S|10|27.560000||
B|HOOD|20251118|11:40:16|S|200|116.162000||
B|LEN|20251118|11:40:16|S|100|115.090000||
B|NVDA|20251118|11:40:16|S|100|182.892500||
B|VO|20251118|11:40:16|S|1|282.684500||
B|YPF|20251118|11:40:16|S|1|37.640000||
B|AMZN|20251118|11:40:17|S|500|225.122200||
B|BRK/B|20251118|11:40:17|S|1|502.250000||
B|MARA|20251118|11:40:17|S|50|11.745000||
B|MCRI|20251118|11:40:17|S|1|95.760000||
B|PDD|20251118|11:40:17|S|200|120.340000||
B|UBER|20251118|11:40:17|S|24|90.040000||
B|UBER|20251118|11:40:17|S|100|90.040000||
B|YPF|20251118|11:40:17|S|1|37.645000||
B|BND|20251118|11:40:18|S|6|74.219300||
B|FGBI|20251118|11:40:18|S|200|5.420000||
B|IBKR|20251118|11:40:18|S|40|63.390000||
B|META|20251118|11:40:18|S|4|592.250000||
B|META|20251118|11:40:18|S|5|592.320000||
B|NBIS|20251118|11:40:18|S|100|89.540000||
B|NVO|20251118|11:40:18|S|150|47.585000||
B|OKLO|20251118|11:40:18|S|10|96.730000||
B|PLTR|20251118|11:40:18|S|40|169.850000||
B|TSLA|20251118|11:40:18|S|50|402.480000||
B|UVXY|20251118|11:40:18|S|100|12.185000||
B|YPF|20251118|11:40:18|S|1|37.650000||
B|Z|20251118|11:40:18|S|100|67.596100||
B|CRWV|20251118|11:40:19|S|20|75.990000||
B|GOOGL|20251118|11:40:19|S|28|285.340000||
B|OKLO|20251118|11:40:19|S|10|96.730000||
B|PLTR|20251118|11:40:19|S|200|169.850000||
B|SOXS|20251118|11:40:19|S|2100|4.305000||
B|YPF|20251118|11:40:19|S|1|37.650000||
B|AMZN|20251118|11:40:20|S|300|225.180000||
B|BRK/B|20251118|11:40:20|S|1|502.190000||
B|CRWV|20251118|11:40:20|S|600|76.140000||
B|LI|20251118|11:40:20|S|5|18.597100||
B|DOCU|20251118|11:40:21|S|50|65.110000||
B|NET|20251118|11:40:21|S|6|198.790000||
B|NVDA|20251118|11:40:21|S|100|183.012300||
B|YPF|20251118|11:40:21|S|1|37.660000||
B|BMNU|20251118|11:40:22|S|39|8.840000||
B|CLSK|20251118|11:40:22|S|150|10.665000||
B|PYPL|20251118|11:40:22|S|1|61.216400||
B|SQQQ|20251118|11:40:22|S|349|15.279300||
B|TQQQ|20251118|11:40:22|S|500|99.015000||
B|YPF|20251118|11:40:22|S|1|37.660000||
B|LITE|20251118|11:40:23|S|3|248.950000||
B|PLTR|20251118|11:40:23|S|200|169.940000||
B|PLTU|20251118|11:40:23|S|19|83.230000||
B|TSLA|20251118|11:40:23|S|63|402.450000||
B|ORCL|20251118|11:40:24|S|2|216.880100||
B|OSCR|20251118|11:40:24|S|5|14.099300||
B|SOXL|20251118|11:40:24|S|50|34.787700||
B|SQM|20251118|11:40:24|S|100|58.870000||
B|BBAI|20251118|11:40:25|S|1|5.710000||
B|GOOG|20251118|11:40:25|S|200|286.030000||
B|IAU|20251118|11:40:25|S|25|76.495000||
B|OSCR|20251118|11:40:25|S|18|14.107300||
B|QQQ|20251118|11:40:25|S|30|597.849100||
B|SUPV|20251118|11:40:25|S|6|10.567300||
B|TSLA|20251118|11:40:25|S|1|402.543000||
B|UVIX|20251118|11:40:25|S|50|11.705000||
B|VXX|20251118|11:40:25|S|200|37.329300||
B|YPF|20251118|11:40:25|S|1|37.668300||
B|ZS|20251118|11:40:25|S|6|293.304600||
B|AMZN|20251118|11:40:26|S|50|225.333100||
B|ARE|20251118|11:40:26|S|100|50.765000||
B|CRWV|20251118|11:40:26|S|3|76.075000||
B|GGAL|20251118|11:40:26|S|41|50.295100||
B|ING|20251118|11:40:26|S|91|24.689500||
B|META|20251118|11:40:26|S|3|592.675000||
B|MO|20251118|11:40:26|S|22|58.755000||
B|QS|20251118|11:40:26|S|500|13.025000||
B|YPF|20251118|11:40:26|S|1|37.668300||
B|FEPI|20251118|11:40:27|S|1|45.520000||
B|HIMS|20251118|11:40:27|S|200|35.130000||
B|MSTR|20251118|11:40:27|S|2|210.300000||
B|STNG|20251118|11:40:27|S|50|61.880000||
B|YPF|20251118|11:40:27|S|1|37.660000||
B|DAVE|20251118|11:40:28|S|5|196.360000||
B|META|20251118|11:40:28|S|5|592.670000||
B|NVTS|20251118|11:40:28|S|2|7.849300||
B|PLTR|20251118|11:40:28|S|1|169.950000||
B|PLTR|20251118|11:40:28|S|1|169.960000||
B|PLTR|20251118|11:40:28|S|98|169.962300||
B|VXX|20251118|11:40:29|S|400|37.315000||
B|WGMI|20251118|11:40:29|S|100|41.480000||
B|LOBO|20251118|11:40:30|S|10|0.497800||
B|LUV|20251118|11:40:30|S|11|31.800000||
B|SCHG|20251118|11:40:30|S|3|31.670000||
B|XRPM|20251118|11:40:30|S|3|25.678500||
B|META|20251118|11:40:31|S|28|592.610000||
B|QQQ|20251118|11:40:31|S|2|597.749100||
B|STUB|20251118|11:40:31|S|26|12.445000||
B|TSLQ|20251118|11:40:31|S|600|26.595000||
B|AMZN|20251118|11:40:32|S|54|225.330000||
B|AMZN|20251118|11:40:32|S|200|225.320000||
B|GGAL|20251118|11:40:32|S|153|50.260000||
B|NNE|20251118|11:40:32|S|100|31.100000||
B|TSLA|20251118|11:40:32|S|100|402.580000||
B|LYB|20251118|11:40:33|S|70|43.349000||
B|NU|20251118|11:40:33|S|50|15.470000||
B|NVDA|20251118|11:40:33|S|100|182.950000||
B|AMPY|20251118|11:40:34|S|80|5.367700||
B|GOOG|20251118|11:40:34|S|10|286.000000||
B|SQQQ|20251118|11:40:34|S|519|15.275000||
B|TQQQ|20251118|11:40:34|S|200|99.005000||
B|IBKR|20251118|11:40:35|S|2|63.470000||
B|MA|20251118|11:40:35|S|6|528.461500||
B|MSTR|20251118|11:40:35|S|80|210.180000||
B|ROM|20251118|11:40:35|S|10|89.900000||
B|SPY|20251118|11:40:35|S|33|661.259100||
B|TSLQ|20251118|11:40:35|S|45|26.579300||
B|VOE|20251118|11:40:35|S|880|171.375300||
B|ETHA|20251118|11:40:36|S|300|23.825000||
B|LYB|20251118|11:40:36|S|19|43.349000||
B|PATH|20251118|11:40:36|S|3|13.567200||
B|QQQ|20251118|11:40:36|S|2|597.800000||
B|STNG|20251118|11:40:36|S|100|61.810000||
B|VT|20251118|11:40:36|S|20|136.675000||
B|AMDD|20251118|11:40:37|S|1|8.993500||
B|BAOS|20251118|11:40:37|S|100|2.550000||
B|ENPH|20251118|11:40:37|S|10|27.549100||
B|GOOGL|20251118|11:40:37|S|100|285.475000||
B|LFS|20251118|11:40:37|S|148|7.000000||
B|SQQQ|20251118|11:40:37|S|446|15.269300||
B|IONQ|20251118|11:40:38|S|4|49.090000||
B|ORLY|20251118|11:40:38|S|1|99.300000||
B|GOOG|20251118|11:40:39|S|1|285.949600||
B|MARA|20251118|11:40:39|S|16|11.745000||
B|NVDA|20251118|11:40:39|S|1|182.969500||
B|TM|20251118|11:40:39|S|25|196.160000||
B|UAVS|20251118|11:40:39|S|20|1.120000||
B|VTI|20251118|11:40:39|S|1|324.607600||
B|SOC|20251118|11:40:40|S|8959|4.560000||
B|TSLL|20251118|11:40:40|S|60|16.419300||
B|UVIX|20251118|11:40:40|S|100|11.710000||
B|UVIX|20251118|11:40:40|S|1700|11.710000||
B|AMZN|20251118|11:40:41|S|300|225.398600||
B|EPAM|20251118|11:40:41|S|2|175.790000||
B|WW|20251118|11:40:41|S|3|24.140000||
B|ALB|20251118|11:40:42|S|200|120.600000||
B|LOMA|20251118|11:40:42|S|50|11.330000||
B|MSTZ|20251118|11:40:42|S|25|10.150000||
B|PINS|20251118|11:40:42|S|307|25.725000||
B|SOFI|20251118|11:40:42|S|600|26.467200||
B|CRWV|20251118|11:40:43|S|100|75.990000||
B|CVNA|20251118|11:40:43|S|20|319.310000||
B|SPWO|20251118|11:40:43|S|4|26.180000||
B|TQQQ|20251118|11:40:43|S|130|99.115000||
B|BLLN|20251118|11:40:44|S|8|96.400000||
B|SNDK|20251118|11:40:44|S|89|243.670000||
B|TSLA|20251118|11:40:44|S|10|402.833000||
B|BBAI|20251118|11:40:45|S|100|5.705000||
B|MSFT|20251118|11:40:45|S|20|493.498500||
B|ASUR|20251118|11:40:46|S|700|7.790000||
B|GOOG|20251118|11:40:46|S|100|286.198300||
B|IONQ|20251118|11:40:46|S|100|49.190000||
B|JNJ|20251118|11:40:46|S|4|199.245000||
B|QQQ|20251118|11:40:46|S|80|597.960000||
B|SPY|20251118|11:40:46|S|10|661.499300||
B|TQQQ|20251118|11:40:46|S|1|99.220000||
B|XLK|20251118|11:40:46|S|10|279.900000||
B|DUOL|20251118|11:40:47|S|30|175.402300||
B|GOOG|20251118|11:40:47|S|3|286.220000||
B|LI|20251118|11:40:47|S|20|18.607100||
B|MELI|20251118|11:40:47|S|1|2060.740000||
B|MO|20251118|11:40:47|S|11|58.745000||
B|TMDX|20251118|11:40:47|S|10|114.660000||
B|TQQQ|20251118|11:40:47|S|200|99.210700||
B|TSLA|20251118|11:40:47|S|45|403.320000||
B|VXX|20251118|11:40:47|S|136|37.298000||
B|NEBX|20251118|11:40:48|S|178|35.890000||
B|NVDL|20251118|11:40:48|S|5|86.890000||
B|QQQ|20251118|11:40:48|S|30|598.139100||
B|CIG|20251118|11:40:49|S|1000|2.144800||
B|GOOG|20251118|11:40:49|S|1|286.184100||
B|NVDA|20251118|11:40:49|S|85|182.997900||
B|SUPV|20251118|11:40:49|S|20|10.580000||
B|LLY|20251118|11:40:50|S|40|1034.060000||
B|NBIS|20251118|11:40:50|S|50|89.480000||
B|NDAQ|20251118|11:40:50|S|2|85.190000||
B|SLV|20251118|11:40:50|S|14|45.985000||
B|TSLA|20251118|11:40:50|S|166|403.200000||
B|CRWV|20251118|11:40:51|S|800|76.050000||
B|VWO|20251118|11:40:51|S|26|53.973500||
B|CME|20251118|11:40:52|S|60|280.045800||
B|GDRX|20251118|11:40:52|S|100|2.820000||
B|IREN|20251118|11:40:52|S|200|49.298300||
B|SNDK|20251118|11:40:52|S|100|244.400000||
B|PSQ|20251118|11:40:53|S|100|31.305000||
B|CLX|20251118|11:40:54|S|24|99.740000||
B|GOOG|20251118|11:40:54|S|12|286.190000||
B|NET|20251118|11:40:54|S|50|198.690000||
B|QQQ|20251118|11:40:54|S|75|598.019100||
B|REMX|20251118|11:40:54|S|61|71.605000||
B|SLB|20251118|11:40:54|S|160|35.755000||
B|SPY|20251118|11:40:54|S|10|661.469100||
B|XLK|20251118|11:40:54|S|80|279.930000||
B|HRB|20251118|11:40:55|S|1500|44.457400||
B|IBIT|20251118|11:40:55|S|100|53.025000||
B|REMX|20251118|11:40:55|S|39|71.720000||
B|REMX|20251118|11:40:55|S|139|71.720000||
B|VGLT|20251118|11:40:55|S|120|56.669300||
B|VT|20251118|11:40:55|S|1|136.705000||
B|AMZN|20251118|11:40:56|S|100|225.480800||
B|FDUS|20251118|11:40:56|S|100|19.140000||
B|KOLD|20251118|11:40:56|S|200|29.730000||
B|LU|20251118|11:40:56|S|400|2.575000||
B|SOFI|20251118|11:40:56|S|13|26.470000||
B|SOFI|20251118|11:40:56|S|50|26.470700||
B|BIIB|20251118|11:40:57|S|2|168.525000||
B|BIIB|20251118|11:40:57|S|3|168.525000||
B|CRWG|20251118|11:40:57|S|114|3.685000||
B|CRWG|20251118|11:40:57|S|885|3.685000||
B|GOOG|20251118|11:40:57|S|100|286.120000||
B|IBIT|20251118|11:40:57|S|100|53.025000||
B|LFS|20251118|11:40:57|S|150|7.150000||
B|RSP|20251118|11:40:57|S|100|184.845000||
B|VOO|20251118|11:40:57|S|1|608.172000||
B|PLTD|20251118|11:40:58|S|119|7.020000||
B|QQQ|20251118|11:40:58|S|200|598.039300||
B|SOUN|20251118|11:40:58|S|200|11.315000||
B|BSOL|20251118|11:40:59|S|90|18.480000||
B|CISS|20251118|11:40:59|S|300|1.680000||
B|KLAR|20251118|11:40:59|S|350|32.230000||
B|PYPL|20251118|11:40:59|S|12|61.285300||
B|ZS|20251118|11:40:59|S|2|293.408200||
B|AEP|20251118|11:41:00|S|100|123.570000||
B|EYLD|20251118|11:41:00|S|1|38.290000||
B|SYLD|20251118|11:41:00|S|1|66.290000||
B|ASTS|20251118|11:41:01|S|10|56.270000||
B|IMCG|20251118|11:41:01|S|2|78.677500||
B|LQDA|20251118|11:41:01|S|500|30.220000||
B|PDD|20251118|11:41:01|S|100|120.320000||
B|BAIG|20251118|11:41:02|S|400|11.580000||
B|PLTY|20251118|11:41:02|S|800|55.251200||
B|SOFI|20251118|11:41:02|S|400|26.470000||
B|SQQQ|20251118|11:41:02|S|200|15.249300||
B|CLSK|20251118|11:41:03|S|50|10.655000||
B|NEBX|20251118|11:41:03|S|50|35.810000||
B|SPY|20251118|11:41:03|S|10|661.525400||
B|TSDD|20251118|11:41:03|S|893|11.005000||
B|TSDD|20251118|11:41:03|S|1100|11.010000||
B|CNH|20251118|11:41:04|S|125|9.545000||
B|PLTR|20251118|11:41:04|S|10|169.912100||
B|TXRH|20251118|11:41:04|S|1|170.520000||
B|IBIT|20251118|11:41:05|S|50|53.005000||
B|MSFT|20251118|11:41:05|S|1|493.300000||
B|NBIS|20251118|11:41:05|S|7|89.380000||
B|QQQ|20251118|11:41:05|S|1|598.012000||
B|TSLA|20251118|11:41:05|S|20|403.030000||
B|CIEN|20251118|11:41:06|S|6|186.890000||
B|MSFT|20251118|11:41:06|S|10|493.275000||
B|RKLB|20251118|11:41:06|S|50|42.430000||
B|TSLA|20251118|11:41:06|S|204|402.850000||
B|GOOG|20251118|11:41:07|S|100|286.120000||
B|HOOD|20251118|11:41:07|S|50|116.166700||
B|HOOD|20251118|11:41:07|S|50|116.170000||
B|HOOD|20251118|11:41:07|S|50|116.170000||
B|HOOD|20251118|11:41:07|S|100|116.170000||
B|INTC|20251118|11:41:07|S|100|34.215000||
B|NET|20251118|11:41:07|S|200|198.540000||
B|NU|20251118|11:41:07|S|85|15.465000||
B|SHYG|20251118|11:41:07|S|4000|42.647200||
B|TQQQ|20251118|11:41:07|S|5|99.050000||
B|ASML|20251118|11:41:08|S|3|1002.770000||
B|CC|20251118|11:41:08|S|1|11.150000||
B|CRCL|20251118|11:41:08|S|20|77.120000||
B|GOOG|20251118|11:41:08|S|4|286.140000||
B|MSTR|20251118|11:41:08|S|50|209.762300||
B|TSLA|20251118|11:41:08|S|100|402.570000||
B|TSLA|20251118|11:41:08|S|100|402.573300||
B|Z|20251118|11:41:08|S|100|67.588300||
B|IREN|20251118|11:41:09|S|50|49.045000||
B|SOLV|20251118|11:41:09|S|75|76.020000||
B|SYK|20251118|11:41:09|S|5|361.120000||
B|AGNC|20251118|11:41:10|S|18|10.120000||
B|AVGO|20251118|11:41:10|S|1|343.650000||
B|FLUT|20251118|11:41:10|S|120|193.260000||
B|FLUT|20251118|11:41:10|S|200|193.250000||
B|RKLB|20251118|11:41:10|S|100|42.410000||
B|XYZ|20251118|11:41:10|S|1|58.020000||
B|AMZN|20251118|11:41:11|S|200|225.467300||
B|TSLA|20251118|11:41:11|S|10|402.685000||
B|MORN|20251118|11:41:12|S|24|208.680000||
B|TSM|20251118|11:41:12|S|2|277.060000||
B|GOOG|20251118|11:41:13|S|6|286.130000||
B|LQDA|20251118|11:41:13|S|203|30.230000||
B|MSTX|20251118|11:41:13|E|100|8.027400||
B|PLTR|20251118|11:41:13|S|22|169.722300||
B|PTGX|20251118|11:41:13|S|100|85.980000||
B|REMX|20251118|11:41:13|S|139|71.530000||
B|AAPL|20251118|11:41:14|S|78|267.490000||
B|DOYU|20251118|11:41:14|S|100|6.910000||
B|HOOD|20251118|11:41:14|S|28|116.037200||
B|HOOD|20251118|11:41:14|S|29|116.040000||
B|MDLZ|20251118|11:41:14|S|1|55.465000||
B|RXRX|20251118|11:41:14|S|500|4.085000||
B|SNDK|20251118|11:41:14|S|50|243.591000||
B|SNDK|20251118|11:41:14|S|50|243.600000||
B|TSLA|20251118|11:41:14|S|50|402.470000||
B|EOG|20251118|11:41:15|S|4|108.280000||
B|HIMS|20251118|11:41:15|S|200|35.125000||
B|NVDA|20251118|11:41:15|S|100|182.860500||
B|SNDK|20251118|11:41:15|S|50|243.740000||
B|SNDK|20251118|11:41:15|S|100|243.600000||
B|TSLA|20251118|11:41:15|S|80|402.480000||
B|ZM|20251118|11:41:15|S|1|81.265000||
B|ARM|20251118|11:41:16|S|100|135.900000||
B|DLO|20251118|11:41:16|S|300|12.545000||
B|HOOD|20251118|11:41:16|S|10|115.950000||
B|HOOD|20251118|11:41:16|S|50|115.950000||
B|SOFI|20251118|11:41:16|S|1|26.399300||
B|ZIM|20251118|11:41:16|S|100|16.885000||
B|ZIM|20251118|11:41:16|S|199|16.885000||
B|ASTX|20251118|11:41:17|S|5|29.580000||
B|CRWV|20251118|11:41:17|S|1|75.835000||
B|FISV|20251118|11:41:17|S|80|61.810000||
B|HTZ|20251118|11:41:17|S|100|5.095000||
B|IREN|20251118|11:41:17|S|8|49.030000||
B|NVDA|20251118|11:41:17|S|25|182.825000||
B|QBTS|20251118|11:41:17|S|6|22.520000||
B|QBTS|20251118|11:41:17|S|47|22.520000||
B|QBTS|20251118|11:41:17|S|53|22.520000||
B|SBIT|20251118|11:41:17|S|3|40.801500||
B|SPY|20251118|11:41:17|S|5|661.175300||
B|TQQQ|20251118|11:41:17|S|10|98.960000||
B|ETH|20251118|11:41:18|S|2|29.670000||
B|MSFT|20251118|11:41:18|S|1|493.025000||
B|NVDA|20251118|11:41:18|S|5|182.795000||
B|PDD|20251118|11:41:18|S|8|120.168000||
B|SPY|20251118|11:41:18|S|20|661.190000||
B|TSLA|20251118|11:41:18|S|470|402.480000||
B|VEA|20251118|11:41:18|S|1|59.765000||
B|BMNR|20251118|11:41:19|S|20|33.009200||
B|GRNY|20251118|11:41:19|S|50|24.165000||
B|TQQQ|20251118|11:41:19|S|15|98.925000||
B|ARQQ|20251118|11:41:20|S|10|24.990000||
B|FXU|20251118|11:41:20|S|19|46.790000||
B|HOOD|20251118|11:41:20|S|150|115.970000||
B|NVDA|20251118|11:41:20|S|18|182.775000||
B|SQQQ|20251118|11:41:20|S|1654|15.285000||
B|TQQQ|20251118|11:41:20|S|100|98.960700||
B|ALB|20251118|11:41:21|S|20|120.390000||
B|AMD|20251118|11:41:21|S|35|231.065000||
B|BITI|20251118|11:41:21|S|50|22.105000||
B|EZA|20251118|11:41:21|S|98|65.880000||
B|NEGG|20251118|11:41:21|S|60|62.780000||
B|PLUG|20251118|11:41:21|S|36|2.100000||
B|SPY|20251118|11:41:21|S|100|661.189000||
B|MARA|20251118|11:41:22|S|17|11.735000||
B|OKLO|20251118|11:41:22|S|30|96.520000||
B|SNDK|20251118|11:41:22|S|31|243.450000||
B|TQQQ|20251118|11:41:22|S|50|98.915000||
B|INCY|20251118|11:41:23|S|1|104.550000||
B|MSFT|20251118|11:41:23|S|25|493.030000||
B|SNDK|20251118|11:41:23|S|2|243.300000||
B|SPY|20251118|11:41:23|S|109|661.135000||
B|BXSL|20251118|11:41:24|S|2|26.060000||
B|DUSB|20251118|11:41:24|S|50|50.710000||
B|ZM|20251118|11:41:24|S|3|81.230000||
B|ZM|20251118|11:41:24|S|11|81.230000||
B|ACHR|20251118|11:41:25|S|120|7.457500||
B|IYG|20251118|11:41:25|S|2|85.899200||
B|SNDK|20251118|11:41:25|S|62|243.380000||
B|SPYD|20251118|11:41:25|S|1|42.489300||
B|TSDD|20251118|11:41:25|S|104|11.029300||
B|VWO|20251118|11:41:25|S|465|53.958200||
B|XLV|20251118|11:41:25|S|2|152.285000||
B|COIN|20251118|11:41:26|S|50|267.810000||
B|CRWV|20251118|11:41:26|S|1|75.880000||
B|META|20251118|11:41:26|S|2|592.735000||
B|OPEN|20251118|11:41:26|S|105|7.285000||
B|PYPL|20251118|11:41:26|S|30|61.219100||
B|TLT|20251118|11:41:26|S|50|89.000000||
B|BRK/B|20251118|11:41:27|S|1|502.540000||
B|BULL|20251118|11:41:27|S|300|8.255000||
B|LQDA|20251118|11:41:27|S|6|30.260000||
B|LQDA|20251118|11:41:27|S|100|30.270000||
B|LQDA|20251118|11:41:27|S|500|30.270000||
B|MSTR|20251118|11:41:27|S|20|209.710000||
B|OKLO|20251118|11:41:27|S|200|96.750000||
B|QUBT|20251118|11:41:27|S|389|11.970000||
B|UBER|20251118|11:41:27|S|100|90.160000||
B|BABA|20251118|11:41:28|S|1|159.070000||
B|META|20251118|11:41:28|S|8|592.740000||
B|NVDA|20251118|11:41:28|S|10|182.825000||
B|TROW|20251118|11:41:28|S|20|97.810000||
B|UVIX|20251118|11:41:28|S|100|11.715000||
B|AAPL|20251118|11:41:29|S|100|267.575000||
B|FUBO|20251118|11:41:29|S|100|3.489900||
B|NVDA|20251118|11:41:29|S|75|182.785000||
B|PEP|20251118|11:41:29|S|11|147.758000||
B|SNDK|20251118|11:41:29|S|1|243.090000||
B|SQQQ|20251118|11:41:29|S|120|15.279300||
B|BVS|20251118|11:41:30|S|50|6.980000||
B|GOOGL|20251118|11:41:30|S|1|285.451200||
B|KYTX|20251118|11:41:30|S|20|7.500000||
B|MSTZ|20251118|11:41:30|S|100|10.200000||
B|RUN|20251118|11:41:30|S|12|19.039100||
B|TNMG|20251118|11:41:30|S|500|0.294200||
B|BB|20251118|11:41:31|S|250|4.200000||
B|BB|20251118|11:41:31|S|700|4.199300||
B|CCEP|20251118|11:41:31|S|11|89.440000||
B|CRWV|20251118|11:41:31|S|399|75.860000||
B|GOOGL|20251118|11:41:31|S|1|285.481200||
B|HSAI|20251118|11:41:31|S|10|17.650000||
B|SHY|20251118|11:41:31|S|1620|82.865000||
B|SPXL|20251118|11:41:31|S|1|202.960000||
B|STRL|20251118|11:41:31|S|7|333.180000||
B|GOOGL|20251118|11:41:32|S|1|285.521500||
B|META|20251118|11:41:32|S|1|592.820000||
B|QQQ|20251118|11:41:32|S|2|597.772000||
B|CIFR|20251118|11:41:33|S|172|14.530000||
B|SOLZ|20251118|11:41:33|S|90|14.589100||
B|UAMY|20251118|11:41:33|S|50|6.870000||
B|ARVN|20251118|11:41:34|S|362|13.809800||
B|BBWI|20251118|11:41:34|S|20|21.135000||
B|IVP|20251118|11:41:34|E|1|0.304900||
B|KC|20251118|11:41:34|S|1|12.331500||
B|LEN|20251118|11:41:34|S|1|115.110000||
B|ORBS|20251118|11:41:34|S|100|3.122300||
B|UVIX|20251118|11:41:34|S|100|11.720000||
B|AMZN|20251118|11:41:35|S|94|225.470000||
B|ENLT|20251118|11:41:35|S|1|37.640000||
B|NAUT|20251118|11:41:35|S|3|1.967000||
B|SUPV|20251118|11:41:35|S|33|10.570000||
B|VOO|20251118|11:41:35|S|8|608.053000||
B|BACpN|20251118|11:41:36|S|100|20.590000||
B|CSIQ|20251118|11:41:36|S|200|26.400000||
B|FSK|20251118|11:41:36|S|9|15.215000||
B|META|20251118|11:41:36|S|100|592.687000||
B|MTB|20251118|11:41:36|S|12|182.510000||
B|PYPL|20251118|11:41:36|S|20|61.249100||
B|SPXL|20251118|11:41:36|S|1|202.890000||
B|WULF|20251118|11:41:36|S|600|11.901500||
B|ALM|20251118|11:41:37|S|20|6.010000||
B|BOXX|20251118|11:41:37|S|60|114.405000||
B|META|20251118|11:41:37|S|1|592.800000||
B|PFE|20251118|11:41:37|S|1000|25.245000||
B|SQQQ|20251118|11:41:37|S|100|15.287700||
B|ALB|20251118|11:41:38|S|20|120.720000||
B|AMZN|20251118|11:41:38|S|10|225.475000||
B|AMZN|20251118|11:41:38|S|200|225.457900||
B|IONQ|20251118|11:41:38|S|10|49.060000||
B|SQQQ|20251118|11:41:38|S|500|15.279300||
B|ARCT|20251118|11:41:39|S|1000|6.651600||
B|BOXX|20251118|11:41:39|S|25|114.405000||
B|FLO|20251118|11:41:39|S|570|10.976500||
B|LMBO|20251118|11:41:39|S|50|24.160000||
B|BMNU|20251118|11:41:40|S|100|8.870000||
B|BMNU|20251118|11:41:40|S|200|8.870000||
B|BMNU|20251118|11:41:40|S|300|8.860000||
B|BMNU|20251118|11:41:40|S|400|8.860000||
B|CRWV|20251118|11:41:40|S|100|75.660000||
B|ELVN|20251118|11:41:40|S|100|22.130000||
B|GOOGL|20251118|11:41:40|S|1|285.570000||
B|RBRK|20251118|11:41:40|S|7|68.610000||
B|AMZN|20251118|11:41:41|S|5|225.482500||
B|GOOGL|20251118|11:41:41|S|1|285.581700||
B|MPWR|20251118|11:41:41|S|1|869.938800||
B|MSFT|20251118|11:41:41|S|1|493.050000||
B|PLTR|20251118|11:41:41|S|400|169.805000||
B|ETHT|20251118|11:41:42|S|100|46.050000||
B|GOOGL|20251118|11:41:42|S|1|285.560900||
B|MSTZ|20251118|11:41:42|S|100|10.215000||
B|OKLL|20251118|11:41:42|S|200|36.180000||
B|OKLL|20251118|11:41:42|S|400|36.180000||
B|OKLL|20251118|11:41:42|S|600|36.090000||
B|PDD|20251118|11:41:42|S|10|120.098300||
B|TSLL|20251118|11:41:42|S|10|16.425000||
B|CIFR|20251118|11:41:43|S|200|14.520000||
B|GGLL|20251118|11:41:43|S|100|85.000000||
B|GLTO|20251118|11:41:43|S|10|21.310000||
B|GOOGL|20251118|11:41:43|S|1|285.510000||
B|MDY|20251118|11:41:43|S|100|576.025000||
B|KD|20251118|11:41:44|S|1|23.573000||
B|QQQ|20251118|11:41:44|S|100|597.770000||
B|NBIS|20251118|11:41:45|S|50|89.600000||
B|PLTR|20251118|11:41:45|S|100|169.810000||
B|PLTR|20251118|11:41:45|S|200|169.823100||
B|ABR|20251118|11:41:46|S|15|8.385000||
B|SQQQ|20251118|11:41:46|S|50|15.264900||
B|CRWV|20251118|11:41:47|S|10|75.705000||
B|HOOD|20251118|11:41:47|S|100|116.150000||
B|META|20251118|11:41:47|S|1|592.919500||
B|QQQ|20251118|11:41:47|S|1|597.820000||
B|ARES|20251118|11:41:48|S|11|141.800000||
B|ORBS|20251118|11:41:48|S|104|3.129300||
B|STWD|20251118|11:41:48|S|25|17.545000||
B|AMD|20251118|11:41:49|S|100|231.295000||
B|GT|20251118|11:41:49|S|400|7.659900||
B|CDTX|20251118|11:41:50|S|9|218.330000||
B|IMPP|20251118|11:41:50|S|62|6.115000||
B|NBIS|20251118|11:41:50|S|6|89.590000||
B|RXRX|20251118|11:41:50|S|2000|4.089300||
B|YPF|20251118|11:41:50|S|20|37.668300||
B|YPF|20251118|11:41:50|S|100|37.650000||
B|OSCR|20251118|11:41:51|S|1|14.113500||
B|SQQQ|20251118|11:41:51|S|223|15.269300||
B|TMF|20251118|11:41:51|S|10|39.865000||
B|LULU|20251118|11:41:52|S|50|162.967200||
B|SPY|20251118|11:41:52|S|80|661.409300||
B|TXRH|20251118|11:41:52|S|3|170.410000||
B|YPF|20251118|11:41:52|S|148|37.660000||
B|APLD|20251118|11:41:53|S|2|22.679400||
B|GOOG|20251118|11:41:53|S|10|286.080000||
B|PYPL|20251118|11:41:53|S|6|61.255300||
B|AMD|20251118|11:41:54|S|1000|231.200000||
B|GOOG|20251118|11:41:54|S|50|286.110000||
B|PSLV|20251118|11:41:54|S|500|16.717700||
B|QQQ|20251118|11:41:54|S|6|597.879100||
B|IWM|20251118|11:41:55|S|200|233.079900||
B|REGN|20251118|11:41:55|S|5|713.931000||
B|RKLB|20251118|11:41:55|S|110|42.470000||
B|BE|20251118|11:41:56|S|200|105.930000||
B|BE|20251118|11:41:56|S|339|106.000000||
B|GAB|20251118|11:41:56|S|100|5.980000||
B|NEGG|20251118|11:41:56|S|33|62.845000||
B|UPRO|20251118|11:41:56|S|23|106.815300||
B|CLS|20251118|11:41:57|S|28|307.640000||
B|GGAL|20251118|11:41:57|S|70|50.255000||
B|ISOU|20251118|11:41:57|S|100|7.730000||
B|NVD|20251118|11:41:57|S|1166|8.580000||
B|AGIO|20251118|11:41:58|S|53|45.600000||
B|CHPY|20251118|11:41:59|S|20|54.070000||
B|OLMA|20251118|11:41:59|S|200|20.330000||
B|SQQQ|20251118|11:41:59|S|387|15.257200||
B|TEM|20251118|11:41:59|S|1000|66.500000||
B|VT|20251118|11:41:59|S|4|136.727700||
B|NEBX|20251118|11:42:00|S|200|36.030000||
B|NKSH|20251118|11:42:00|S|14|29.180000||
B|PDD|20251118|11:42:00|S|100|120.040000||
B|SQQQ|20251118|11:42:00|S|500|15.255000||
B|BORR|20251118|11:42:01|S|600|3.095000||
B|DNN|20251118|11:42:01|S|1000|2.370000||
B|ESLT|20251118|11:42:01|S|50|509.990000||
B|MU|20251118|11:42:01|S|40|230.805400||
B|NBIS|20251118|11:42:01|S|400|89.830000||
B|SNOW|20251118|11:42:01|S|10|253.380000||
B|SQQQ|20251118|11:42:01|S|100|15.250000||
B|ALNY|20251118|11:42:02|S|5|465.550000||
B|HOOD|20251118|11:42:02|S|5|116.150000||
B|RACE|20251118|11:42:02|S|1|396.930000||
B|SOFI|20251118|11:42:02|S|19|26.489300||
B|TU|20251118|11:42:02|S|36|13.715000||
B|XPEV|20251118|11:42:02|S|600|22.509200||
B|ZIM|20251118|11:42:02|S|210|16.895000||
B|ABR|20251118|11:42:03|S|100|8.385000||
B|BOXX|20251118|11:42:03|S|200|114.406000||
B|SOFI|20251118|11:42:03|S|10|26.489300||
B|TSLA|20251118|11:42:03|S|1|403.520000||
B|NTES|20251118|11:42:04|S|13|138.740000||
B|ONDS|20251118|11:42:04|S|200|6.810000||
B|ZM|20251118|11:42:04|S|13|81.190000||
B|BABA|20251118|11:42:05|S|84|159.220000||
B|BABA|20251118|11:42:05|S|100|159.240000||
B|CRCD|20251118|11:42:05|S|400|46.715000||
B|MSTR|20251118|11:42:05|S|1|209.920000||
B|NBIS|20251118|11:42:05|S|100|89.910000||
B|NICE|20251118|11:42:05|S|87|106.570000||
B|SNDK|20251118|11:42:05|S|250|243.750000||
B|TSLA|20251118|11:42:05|S|126|404.100000||
B|BABA|20251118|11:42:06|S|100|159.260000||
B|CI|20251118|11:42:06|S|9|273.341000||
B|PLTR|20251118|11:42:06|S|1|170.180000||
B|RH|20251118|11:42:06|S|10|141.990000||
B|Z|20251118|11:42:06|S|15|67.523900||
B|ZTO|20251118|11:42:06|S|33|19.000000||
B|IBIT|20251118|11:42:07|S|1|53.075000||
B|LFS|20251118|11:42:07|S|20|7.070000||
B|NVDA|20251118|11:42:07|S|79|183.010000||
B|SII|20251118|11:42:07|S|37|86.480000||
B|VOO|20251118|11:42:07|S|1|608.558300||
B|AAPL|20251118|11:42:08|S|76|267.865000||
B|AAPL|20251118|11:42:08|S|100|267.865000||
B|ALL|20251118|11:42:08|S|70|211.190000||
B|AMD|20251118|11:42:08|S|15|231.807800||
B|BIDU|20251118|11:42:08|S|100|115.790000||
B|GGAL|20251118|11:42:08|S|12|50.330000||
B|GGAL|20251118|11:42:08|S|12|50.330000||
B|ORBS|20251118|11:42:08|S|117|3.129300||
B|RGTI|20251118|11:42:08|S|100|24.865000||
B|TSLA|20251118|11:42:08|S|41|404.160000||
B|WULF|20251118|11:42:08|S|200|11.940000||
B|WULF|20251118|11:42:08|S|1100|11.947500||
B|BBAI|20251118|11:42:09|S|400|5.725000||
B|ZM|20251118|11:42:09|S|75|81.210000||
B|AAPL|20251118|11:42:10|S|163|267.885000||
B|DELL|20251118|11:42:10|S|15|123.550000||
B|IREN|20251118|11:42:10|S|139|49.490000||
B|NVDL|20251118|11:42:10|S|400|86.930000||
B|OKLO|20251118|11:42:10|S|56|97.110000||
B|PLTR|20251118|11:42:10|S|11|170.290000||
B|TLT|20251118|11:42:10|S|7207|88.987400||
B|ARE|20251118|11:42:11|S|100|50.750000||
B|KHC|20251118|11:42:11|S|200|24.745000||
B|PLUG|20251118|11:42:11|S|500|2.110000||
B|SOXS|20251118|11:42:11|S|279|4.285000||
B|SPY|20251118|11:42:11|S|400|662.025400||
B|STNG|20251118|11:42:11|S|50|61.780000||
B|STNG|20251118|11:42:11|S|50|61.786700||
B|TQQQ|20251118|11:42:11|S|50|99.422300||
B|ZS|20251118|11:42:11|S|2|293.249900||
B|CRWV|20251118|11:42:12|S|10|76.030000||
B|GOOGL|20251118|11:42:12|S|3|285.970000||
B|GOOGL|20251118|11:42:12|S|100|285.970000||
B|IREN|20251118|11:42:12|S|25|49.537000||
B|NKE|20251118|11:42:12|S|20|62.345000||
B|NVDL|20251118|11:42:12|S|345|87.060000||
B|TSLA|20251118|11:42:12|S|40|404.190000||
B|AMZN|20251118|11:42:13|S|1|225.875000||
B|JPM|20251118|11:42:13|S|40|300.280000||
B|META|20251118|11:42:13|S|1|594.010000||
B|NBIS|20251118|11:42:13|S|12|89.990000||
B|PLTR|20251118|11:42:13|S|100|170.310000||
B|STNG|20251118|11:42:13|S|38|61.750000||
B|Z|20251118|11:42:13|S|300|67.575800||
B|BCS|20251118|11:42:14|S|190|21.140000||
B|BCS|20251118|11:42:14|S|200|21.135000||
B|GOOG|20251118|11:42:14|S|231|286.450000||
B|INSM|20251118|11:42:14|S|6|199.390000||
B|NFLX|20251118|11:42:14|S|40|113.080000||
B|NVDA|20251118|11:42:14|S|100|183.050000||
B|PLTR|20251118|11:42:14|S|30|170.210000||
B|SPY|20251118|11:42:14|S|100|661.896900||
B|TSLA|20251118|11:42:14|S|3|403.960000||
B|TSLA|20251118|11:42:14|S|347|403.960000||
B|AGNC|20251118|11:42:15|S|1450|10.140000||
B|AMD|20251118|11:42:15|S|51|231.580000||
B|CRWV|20251118|11:42:15|S|100|76.075000||
B|DOLE|20251118|11:42:15|S|30|13.969200||
B|GLDM|20251118|11:42:15|S|1|80.423500||
B|HOOD|20251118|11:42:16|S|100|116.180000||
B|HOOD|20251118|11:42:16|S|100|116.180000||
B|KSS|20251118|11:42:16|S|320|15.990000||
B|UAMY|20251118|11:42:16|S|18|6.890000||
B|EMBJ|20251118|11:42:17|S|2|63.430000||
B|NVDA|20251118|11:42:17|S|100|183.000000||
B|PONY|20251118|11:42:17|S|50|12.330000||
B|QQQ|20251118|11:42:17|S|400|598.190200||
B|SPRY|20251118|11:42:17|S|100|7.035000||
B|ZM|20251118|11:42:17|S|343|81.195000||
B|HEI|20251118|11:42:18|S|3|311.950000||
B|IHI|20251118|11:42:18|S|6|61.920000||
B|KULR|20251118|11:42:18|S|100|2.540000||
B|LFS|20251118|11:42:18|S|100|7.100000||
B|META|20251118|11:42:18|S|90|593.550000||
B|NEE|20251118|11:42:18|S|135|85.705000||
B|PYPG|20251118|11:42:18|S|200|12.470000||
B|TSLA|20251118|11:42:18|S|80|403.470000||
B|CDTX|20251118|11:42:19|S|10|218.330000||
B|META|20251118|11:42:19|S|5|593.575000||
B|MSFT|20251118|11:42:19|S|65|493.235000||
B|MSTZ|20251118|11:42:19|S|60|10.210000||
B|PLTR|20251118|11:42:19|S|100|170.060000||
B|ACHR|20251118|11:42:20|S|100|7.480000||
B|AMD|20251118|11:42:20|S|15|231.530000||
B|GGAL|20251118|11:42:20|S|22|50.310000||
B|JAAA|20251118|11:42:20|S|100|50.635000||
B|OKE|20251118|11:42:20|S|17|68.950000||
B|TSLQ|20251118|11:42:20|S|200|26.467700||
B|ZS|20251118|11:42:20|S|40|293.286800||
B|CF|20251118|11:42:21|S|22|81.077000||
B|CRWV|20251118|11:42:21|S|6|75.920000||
B|QQQ|20251118|11:42:21|S|10|598.130000||
B|VOO|20251118|11:42:21|S|4|608.408800||
B|GOOG|20251118|11:42:22|S|200|286.040000||
B|HPQ|20251118|11:42:22|S|587|22.650000||
B|LEN|20251118|11:42:22|S|33|115.070000||
B|NICE|20251118|11:42:22|S|30|107.185000||
B|NVDA|20251118|11:42:22|S|20|182.975000||
B|ORBS|20251118|11:42:22|S|117|3.158800||
B|PM|20251118|11:42:22|S|16|155.820000||
B|VRT|20251118|11:42:22|S|10|165.840000||
B|ALB|20251118|11:42:23|S|89|120.770000||
B|ASML|20251118|11:42:23|S|1|1004.240000||
B|BMNR|20251118|11:42:23|S|3|33.057100||
B|LABU|20251118|11:42:23|S|100|136.060000||
B|MSFT|20251118|11:42:23|S|17|493.205000||
B|NAIL|20251118|11:42:23|S|100|47.330000||
B|OXY|20251118|11:42:23|S|100|41.765000||
B|PLTR|20251118|11:42:23|S|100|169.922100||
B|SOXS|20251118|11:42:23|S|2336|4.300000||
B|COIN|20251118|11:42:24|S|20|268.360000||
B|INCY|20251118|11:42:24|S|3|104.585000||
B|INTC|20251118|11:42:24|S|5|34.226500||
B|MSTR|20251118|11:42:24|S|10|209.430000||
B|TEMT|20251118|11:42:24|S|50|19.310000||
B|UBER|20251118|11:42:24|S|5|90.240000||
B|AMD|20251118|11:42:25|S|100|231.730000||
B|GGAL|20251118|11:42:25|S|100|50.310000||
B|TSLA|20251118|11:42:25|S|4|403.230000||
B|ABAT|20251118|11:42:26|S|200|3.505000||
B|CLF|20251118|11:42:26|S|250|10.967700||
B|COTG|20251118|11:42:26|S|60|12.954000||
B|MARA|20251118|11:42:26|S|4|11.755000||
B|MARA|20251118|11:42:26|S|50|11.757100||
B|PLTR|20251118|11:42:26|S|200|169.932100||
B|PLTR|20251118|11:42:26|S|461|169.930000||
B|STNG|20251118|11:42:26|S|50|61.760000||
B|VGT|20251118|11:42:26|S|3|734.675000||
B|XPEV|20251118|11:42:26|S|70|22.535000||
B|XPEV|20251118|11:42:26|S|80|22.535000||
B|DECK|20251118|11:42:27|S|100|82.880000||
B|DECK|20251118|11:42:27|S|200|82.900000||
B|HOOD|20251118|11:42:27|S|20|115.920000||
B|MSFT|20251118|11:42:27|S|50|493.250000||
B|ORBS|20251118|11:42:27|S|117|3.158800||
B|TSLA|20251118|11:42:27|S|60|403.160000||
B|VSCO|20251118|11:42:27|S|30|34.180000||
B|ZIM|20251118|11:42:27|S|500|16.885000||
B|ZTO|20251118|11:42:27|S|85|18.995000||
B|ZTO|20251118|11:42:27|S|100|18.995000||
B|AMD|20251118|11:42:28|S|5|231.750000||
B|MARA|20251118|11:42:28|S|1300|11.759400||
B|SPMO|20251118|11:42:28|S|70|116.150000||
B|SPRY|20251118|11:42:28|S|100|7.035000||
B|TSLA|20251118|11:42:28|S|50|403.140000||
B|TSLL|20251118|11:42:28|S|500|16.440000||
B|NVO|20251118|11:42:29|S|150|47.585000||
B|TSLA|20251118|11:42:29|S|25|403.170000||
B|BB|20251118|11:42:30|S|14|4.209300||
B|GOOG|20251118|11:42:30|S|100|285.923300||
B|MARA|20251118|11:42:30|S|3|11.760000||
B|MO|20251118|11:42:30|S|20|58.805000||
B|ORBS|20251118|11:42:30|S|117|3.158800||
B|RBRK|20251118|11:42:30|S|10|68.750000||
B|SPY|20251118|11:42:30|S|10|661.619100||
B|SPYD|20251118|11:42:30|S|1|42.499300||
B|WLDN|20251118|11:42:30|S|25|96.400000||
B|CGW|20251118|11:42:31|S|1|62.390000||
B|CIFR|20251118|11:42:31|S|351|14.545000||
B|DELL|20251118|11:42:31|S|50|123.497800||
B|FIG|20251118|11:42:31|S|159|36.880000||
B|GOOG|20251118|11:42:31|S|648|285.920000||
B|META|20251118|11:42:31|S|30|593.360000||
B|OWLS|20251118|11:42:31|S|100|7.880000||
B|PRQR|20251118|11:42:31|S|100|2.030000||
B|QQQI|20251118|11:42:31|S|345|53.195000||
B|TSLA|20251118|11:42:31|S|55|403.350000||
B|TSLA|20251118|11:42:31|S|265|403.340000||
B|TSLL|20251118|11:42:31|S|100|16.460000||
B|TSLL|20251118|11:42:31|S|100|16.460700||
B|VXUS|20251118|11:42:31|S|5|73.249300||
B|GOOG|20251118|11:42:32|S|100|285.900000||
B|SNDK|20251118|11:42:32|S|10|243.320000||
B|SWK|20251118|11:42:32|S|1|62.727400||
B|WULF|20251118|11:42:32|S|130|11.925000||
B|KULR|20251118|11:42:33|S|100|2.545000||
B|NVDA|20251118|11:42:33|S|58|183.020000||
B|SSO|20251118|11:42:33|S|100|109.520000||
B|Z|20251118|11:42:33|S|100|67.574000||
B|COIN|20251118|11:42:34|S|26|268.600000||
B|GOOG|20251118|11:42:34|S|200|285.970000||
B|RIGL|20251118|11:42:34|S|30|44.260000||
B|PLTR|20251118|11:42:35|S|150|170.000000||
B|PYPL|20251118|11:42:35|S|100|61.240000||
B|STNG|20251118|11:42:35|S|50|61.760000||
B|TSLA|20251118|11:42:35|S|10|403.460000||
B|MA|20251118|11:42:36|S|308|529.090000||
B|QUBT|20251118|11:42:36|S|200|11.970000||
B|QUBT|20251118|11:42:36|S|2000|11.970000||
B|QUBT|20251118|11:42:36|S|2000|11.970000||
B|QUBT|20251118|11:42:36|S|5610|11.970000||
B|TSLA|20251118|11:42:36|S|100|403.450000||
B|TSLA|20251118|11:42:36|S|400|403.480000||
B|TSLA|20251118|11:42:36|S|563|403.450000||
B|ALB|20251118|11:42:37|S|200|120.920000||
B|AMD|20251118|11:42:37|S|5|231.940000||
B|IONQ|20251118|11:42:37|S|50|49.140000||
B|NFLX|20251118|11:42:37|S|10|112.911500||
B|PAA|20251118|11:42:37|S|3|16.875500||
B|TQQQ|20251118|11:42:37|S|100|99.355000||
B|QUBT|20251118|11:42:38|S|100|11.955000||
B|SY|20251118|11:42:38|S|500|3.470000||
B|TSLL|20251118|11:42:38|S|100|16.485000||
B|ALB|20251118|11:42:39|S|100|120.960000||
B|AMD|20251118|11:42:39|S|100|231.880000||
B|APP|20251118|11:42:39|S|10|535.000000||
B|CABO|20251118|11:42:39|S|30|104.170000||
B|MSTZ|20251118|11:42:39|S|5|10.210000||
B|QUBT|20251118|11:42:39|S|800|11.940000||
B|SPXS|20251118|11:42:39|S|12|38.995000||
B|PATH|20251118|11:42:40|S|100|13.580000||
B|QUBT|20251118|11:42:40|S|60|11.940000||
B|QUBT|20251118|11:42:40|S|1700|11.940000||
B|QUBT|20251118|11:42:40|S|2200|11.940000||
B|REAL|20251118|11:42:40|S|30|14.030000||
B|CLS|20251118|11:42:41|S|50|309.220000||
B|QUBT|20251118|11:42:41|S|2000|11.930000||
B|AMD|20251118|11:42:42|S|150|231.960000||
B|TMDX|20251118|11:42:42|S|4|114.640000||
B|VGT|20251118|11:42:42|S|1|734.910000||
B|XPEV|20251118|11:42:42|S|12|22.515000||
B|MAGS|20251118|11:42:43|S|20|63.825000||
B|QUBT|20251118|11:42:43|S|2000|11.920000||
B|QUBT|20251118|11:42:43|S|2000|11.920000||
B|AIRO|20251118|11:42:44|S|63|9.810000||
B|AIRO|20251118|11:42:44|S|237|9.812300||
B|BMNR|20251118|11:42:44|S|10|33.087700||
B|GH|20251118|11:42:44|S|18|96.380000||
B|MSFT|20251118|11:42:44|S|1|493.360000||
B|TSLL|20251118|11:42:44|S|100|16.460000||
B|GOOG|20251118|11:42:45|S|1|286.060000||
B|NVDA|20251118|11:42:45|S|50|183.005000||
B|QUBT|20251118|11:42:45|S|2000|11.900000||
B|QUBT|20251118|11:42:45|S|2000|11.900000||
B|QUBT|20251118|11:42:45|S|2000|11.900000||
B|VOO|20251118|11:42:45|S|60|608.278600||
B|AEP|20251118|11:42:46|S|30|123.660000||
B|BBAI|20251118|11:42:46|S|2300|5.717300||
B|C|20251118|11:42:46|S|14|98.415000||
B|CURE|20251118|11:42:46|S|50|107.175000||
B|GFI|20251118|11:42:46|S|5|39.680000||
B|GOOG|20251118|11:42:46|S|5|286.180000||
B|JD|20251118|11:42:46|S|4|29.379300||
B|ORBS|20251118|11:42:46|S|117|3.159000||
B|ORCL|20251118|11:42:46|S|80|216.920000||
B|QUBT|20251118|11:42:46|S|500|11.895000||
B|QUBT|20251118|11:42:46|S|2000|11.890000||
B|SOFI|20251118|11:42:46|S|60|26.489300||
B|SOXS|20251118|11:42:46|S|1600|4.295000||
B|MRK|20251118|11:42:47|S|2|95.750000||
B|NFLX|20251118|11:42:47|S|5|112.920000||
B|NXT|20251118|11:42:47|S|22|91.550000||
B|QUBT|20251118|11:42:47|S|2000|11.890000||
B|SIVR|20251118|11:42:47|S|252|48.275000||
B|AXP|20251118|11:42:48|S|1|337.180000||
B|NFLX|20251118|11:42:48|S|1|112.920000||
B|QQQM|20251118|11:42:48|S|7|246.230000||
B|QUBT|20251118|11:42:48|S|1400|11.880000||
B|QUBT|20251118|11:42:48|S|1700|11.880000||
B|UBER|20251118|11:42:48|S|11|90.200000||
B|VTI|20251118|11:42:48|S|1|324.680500||
B|AMZN|20251118|11:42:49|S|1|225.707500||
B|DAL|20251118|11:42:49|S|78|56.640000||
B|EYPT|20251118|11:42:49|S|100|13.640000||
B|HOOD|20251118|11:42:49|S|1|115.910000||
B|SLV|20251118|11:42:49|S|2|45.985000||
B|SNPS|20251118|11:42:49|S|2|381.600000||
B|TKC|20251118|11:42:49|S|2|5.615000||
B|BEN|20251118|11:42:50|S|2|21.445000||
B|BITX|20251118|11:42:50|S|100|34.485000||
B|BULL|20251118|11:42:50|S|6|8.262300||
B|MU|20251118|11:42:50|S|2|231.254400||
B|NXT|20251118|11:42:50|S|10|91.550000||
B|RDDT|20251118|11:42:50|S|3|184.350000||
B|TLT|20251118|11:42:50|S|500|89.010000||
B|TSLL|20251118|11:42:50|S|3|16.470000||
B|VWOB|20251118|11:42:50|S|158|67.465000||
B|AAL|20251118|11:42:51|S|16|12.169300||
B|DT|20251118|11:42:51|S|20|45.170000||
B|GOOG|20251118|11:42:51|S|10|286.240000||
B|GOOG|20251118|11:42:51|S|30|286.240000||
B|GOOG|20251118|11:42:51|S|30|286.240000||
B|GOOG|20251118|11:42:51|S|30|286.250000||
B|GOOG|20251118|11:42:51|S|100|286.240000||
B|HOOD|20251118|11:42:51|S|200|115.963200||
B|NVDU|20251118|11:42:51|S|10|121.670000||
B|QS|20251118|11:42:51|S|18|13.045000||
B|SQQQ|20251118|11:42:51|S|200|15.245000||
B|SQQQ|20251118|11:42:51|S|554|15.250000||
B|ATRO|20251118|11:42:52|S|322|50.620000||
B|SQQQ|20251118|11:42:52|S|755|15.237100||
B|VST|20251118|11:42:52|S|2|174.797000||
B|YPF|20251118|11:42:52|S|1|37.660000||
B|KLAR|20251118|11:42:53|E|2|32.396000||
B|KWEB|20251118|11:42:53|S|100|37.575000||
B|NET|20251118|11:42:53|S|20|199.120000||
B|SCHD|20251118|11:42:53|S|10|27.035000||
B|YPF|20251118|11:42:53|S|1|37.660000||
B|BMNR|20251118|11:42:54|S|159|33.020000||
B|CRDO|20251118|11:42:54|S|70|141.210000||
B|ORBS|20251118|11:42:54|S|117|3.159000||
B|OWLS|20251118|11:42:54|S|100|7.870000||
B|BMNR|20251118|11:42:55|S|6|33.010000||
B|ETHA|20251118|11:42:55|S|200|23.795000||
B|SOUN|20251118|11:42:55|S|100|11.315000||
B|SQQQ|20251118|11:42:55|S|200|15.245000||
B|YPF|20251118|11:42:55|S|1|37.660000||
B|BCC|20251118|11:42:56|S|100|66.390000||
B|PFF|20251118|11:42:56|S|8|30.655000||
B|TEM|20251118|11:42:56|S|200|66.430000||
B|TSLA|20251118|11:42:56|S|250|403.590000||
B|YPF|20251118|11:42:56|S|1|37.660000||
B|AGCO|20251118|11:42:57|S|1|102.600000||
B|NVDA|20251118|11:42:57|S|100|183.045000||
B|CRM|20251118|11:42:58|S|10|233.270000||
B|NBIS|20251118|11:42:58|S|46|89.390000||
B|SPY|20251118|11:42:58|S|50|661.565400||
B|YPF|20251118|11:42:58|S|1|37.668300||
B|AAPL|20251118|11:42:59|S|70|267.895000||
B|FESM|20251118|11:42:59|S|100|35.508500||
B|TIC|20251118|11:42:59|S|2220|9.460000||
B|TIC|20251118|11:42:59|S|2900|9.470000||
B|GILD|20251118|11:43:00|S|100|125.830000||
B|IAU|20251118|11:43:00|S|4|76.535000||
B|SOFI|20251118|11:43:00|S|500|26.479300||
B|TSLA|20251118|11:43:00|S|3|403.414100||
B|YPF|20251118|11:43:00|S|1|37.668300||
B|AI|20251118|11:43:01|S|1364|13.717700||
B|CSCO|20251118|11:43:01|S|20|76.925000||
B|DASH|20251118|11:43:01|S|25|209.490000||
B|IREN|20251118|11:43:01|S|14|49.470000||
B|META|20251118|11:43:01|S|20|593.500000||
B|TSLA|20251118|11:43:01|S|10|403.440000||
B|UVXY|20251118|11:43:01|S|100|12.140000||
B|YPF|20251118|11:43:01|S|1|37.668300||
B|APLD|20251118|11:43:02|S|100|22.710000||
B|DELL|20251118|11:43:02|S|10|123.457600||
B|FCX|20251118|11:43:02|S|1|40.717000||
B|YPF|20251118|11:43:02|S|1|37.668300||
B|EBAY|20251118|11:43:03|S|137|82.045000||
B|FLNC|20251118|11:43:03|S|43|16.980000||
B|GEV|20251118|11:43:03|S|5|564.400000||
B|MYRG|20251118|11:43:03|S|8|223.240000||
B|NANR|20251118|11:43:03|S|13|64.373000||
B|PWR|20251118|11:43:03|S|10|436.160000||
B|SNDK|20251118|11:43:03|S|100|243.255000||
B|SO|20251118|11:43:03|S|2|90.770000||
B|SPY|20251118|11:43:03|S|9|661.569100||
B|TLRY|20251118|11:43:03|S|332|1.027200||
B|TSLL|20251118|11:43:03|S|100|16.470000||
B|UBER|20251118|11:43:03|S|6|90.220000||
B|YPF|20251118|11:43:03|S|1|37.668300||
B|ALAB|20251118|11:43:04|S|20|140.520000||
B|NBIS|20251118|11:43:04|S|5|89.410000||
B|QQQ|20251118|11:43:04|S|800|598.217100||
B|DELL|20251118|11:43:05|S|100|123.487000||
B|FIGR|20251118|11:43:05|S|100|38.720000||
B|QCOM|20251118|11:43:05|S|2|163.800000||
B|YPF|20251118|11:43:05|S|1|37.668300||
B|ACHR|20251118|11:43:06|S|500|7.490000||
B|MGC|20251118|11:43:06|S|20|243.759300||
B|NET|20251118|11:43:06|S|74|198.990000||
B|NVDA|20251118|11:43:06|S|6|183.128200||
B|SPY|20251118|11:43:06|S|9|661.739100||
B|TSLA|20251118|11:43:06|S|100|403.530000||
B|GOOG|20251118|11:43:07|S|100|286.045000||
B|GOOG|20251118|11:43:07|S|663|286.070000||
B|MEDP|20251118|11:43:07|S|1|584.580000||
B|ORCL|20251118|11:43:07|S|60|217.130000||
B|ORCL|20251118|11:43:07|S|92|217.150000||
B|DFII|20251118|11:43:08|S|158|19.072500||
B|MSTR|20251118|11:43:08|S|14|209.600000||
B|NICE|20251118|11:43:08|S|382|107.210000||
B|APLD|20251118|11:43:09|S|1600|22.720000||
B|NBIS|20251118|11:43:09|S|60|89.310000||
B|NBIS|20251118|11:43:09|S|271|89.310000||
B|PANW|20251118|11:43:09|S|100|202.210000||
B|SPY|20251118|11:43:09|S|7|661.529100||
B|VOO|20251118|11:43:09|S|9|608.268600||
B|COIN|20251118|11:43:10|S|70|268.681000||
B|IBIT|20251118|11:43:10|S|150|52.975000||
B|LFS|20251118|11:43:10|S|500|7.130000||
B|MAGS|20251118|11:43:10|S|10|63.825000||
B|PINS|20251118|11:43:10|S|10|25.685000||
B|Z|20251118|11:43:10|S|9|67.565500||
B|Z|20251118|11:43:10|S|9|67.565500||
B|LFS|20251118|11:43:11|S|100|7.190000||
B|LFS|20251118|11:43:11|S|500|7.190000||
B|ALB|20251118|11:43:12|S|101|120.890000||
B|CLSK|20251118|11:43:12|S|50|10.638400||
B|CRWV|20251118|11:43:12|S|50|75.380900||
B|EOSE|20251118|11:43:12|S|500|12.819300||
B|GLD|20251118|11:43:12|S|60|373.640000||
B|NET|20251118|11:43:12|S|3|198.920000||
B|ATAI|20251118|11:43:13|S|100|3.819300||
B|CANF|20251118|11:43:13|S|155|0.425400||
B|DB|20251118|11:43:13|S|10|34.169000||
B|SNDK|20251118|11:43:13|S|2|243.780000||
B|STZ|20251118|11:43:13|S|20|129.720000||
B|INTC|20251118|11:43:14|S|2|34.215000||
B|LAC|20251118|11:43:14|S|13|4.870000||
B|LAC|20251118|11:43:14|S|100|4.870000||
B|PDD|20251118|11:43:14|S|150|120.498300||
B|RCAT|20251118|11:43:14|S|5|6.665000||
B|AMZN|20251118|11:43:15|S|200|225.688500||
B|META|20251118|11:43:15|S|1|593.690000||
B|VOO|20251118|11:43:15|S|20|608.291200||
B|SOFI|20251118|11:43:16|S|50|26.469300||
B|SOFI|20251118|11:43:16|S|100|26.465000||
B|TSLL|20251118|11:43:16|S|400|16.460000||
B|UNH|20251118|11:43:17|S|2|310.715000||
B|LITE|20251118|11:43:18|S|1|249.740000||
B|TSLA|20251118|11:43:18|S|131|403.340000||
B|COIN|20251118|11:43:19|S|2|268.280000||
B|DRD|20251118|11:43:19|S|100|27.710000||
B|GOVX|20251118|11:43:19|E|1|0.403300||
B|SW|20251118|11:43:19|S|95|33.899100||
B|TSLA|20251118|11:43:19|S|20|403.340000||
B|Z|20251118|11:43:19|S|10|67.467600||
B|BKKT|20251118|11:43:20|S|100|17.320000||
B|CRCL|20251118|11:43:20|S|100|77.160000||
B|NFLX|20251118|11:43:20|S|10|112.887000||
B|ZS|20251118|11:43:20|S|40|293.315400||
B|BE|20251118|11:43:21|S|78|105.870000||
B|KLAR|20251118|11:43:21|S|100|32.370000||
B|SQQQ|20251118|11:43:21|S|200|15.235000||
B|AMZU|20251118|11:43:22|S|400|35.475000||
B|GGAL|20251118|11:43:22|S|235|50.280000||
B|GLD|20251118|11:43:22|S|40|373.670000||
B|NBIS|20251118|11:43:22|S|350|89.280000||
B|ARVN|20251118|11:43:23|S|288|13.780000||
B|ETHD|20251118|11:43:23|S|200|5.150000||
B|NFLX|20251118|11:43:23|S|40|112.925000||
B|QQQ|20251118|11:43:23|S|100|598.230000||
B|SNDK|20251118|11:43:23|S|52|243.370000||
B|TSLL|20251118|11:43:23|S|3|16.465000||
B|ACHR|20251118|11:43:24|S|17|7.485000||
B|ACHR|20251118|11:43:24|S|25|7.485000||
B|MSFT|20251118|11:43:24|S|100|493.690000||
B|NFLX|20251118|11:43:24|S|10|112.910000||
B|ZIM|20251118|11:43:24|S|70|16.895000||
B|AEM|20251118|11:43:25|S|1|166.160000||
B|APPS|20251118|11:43:25|S|1100|4.665000||
B|ARCO|20251118|11:43:25|S|2|7.260000||
B|DELL|20251118|11:43:25|S|5|123.416800||
B|ORBS|20251118|11:43:25|S|117|3.159000||
B|TQQQ|20251118|11:43:25|S|205|99.345000||
B|ATEC|20251118|11:43:26|S|135|19.676000||
B|BABA|20251118|11:43:26|S|100|159.180000||
B|CRWV|20251118|11:43:26|S|66|75.440000||
B|OWLS|20251118|11:43:26|S|100|7.870000||
B|SNDK|20251118|11:43:26|S|100|243.230000||
B|VEA|20251118|11:43:26|S|107|59.795000||
B|ZIM|20251118|11:43:26|S|100|16.895000||
B|BMNR|20251118|11:43:27|S|159|33.040000||
B|NVDA|20251118|11:43:27|S|50|183.110000||
B|ZS|20251118|11:43:27|S|2|293.289600||
B|ALB|20251118|11:43:28|S|135|120.940000||
B|GILD|20251118|11:43:28|S|87|125.890000||
B|KYTX|20251118|11:43:28|S|20|7.490000||
B|MSFT|20251118|11:43:28|S|1|493.640000||
B|PYPL|20251118|11:43:28|S|1|61.210000||
B|BIDU|20251118|11:43:29|S|1|116.240000||
B|INCY|20251118|11:43:29|S|1|104.560000||
B|PLAY|20251118|11:43:29|S|42|14.010000||
B|VALE|20251118|11:43:29|S|4|12.205000||
B|Z|20251118|11:43:29|S|9|67.414500||
B|TSLA|20251118|11:43:30|S|10|403.285600||
B|BABA|20251118|11:43:31|S|40|159.160000||
B|ETHZ|20251118|11:43:31|S|80|13.039400||
B|LCID|20251118|11:43:31|S|15|12.515000||
B|SPRY|20251118|11:43:31|S|50|7.025000||
B|SPRY|20251118|11:43:31|S|50|7.025000||
B|SPY|20251118|11:43:32|S|80|661.680000||
B|ACHC|20251118|11:43:33|S|4|15.240000||
B|BMNG|20251118|11:43:33|S|100|5.780000||
B|BMNG|20251118|11:43:33|S|100|5.780000||
B|ETHA|20251118|11:43:33|S|100|23.805000||
B|MSFT|20251118|11:43:33|S|20|493.662900||
B|AXP|20251118|11:43:34|S|15|337.015000||
B|GOOG|20251118|11:43:34|S|16|286.270000||
B|MSTX|20251118|11:43:34|S|10|8.055000||
B|NVDA|20251118|11:43:34|S|300|183.195000||
B|TTWO|20251118|11:43:34|S|5|237.980000||
B|VOO|20251118|11:43:34|S|1|608.411100||
B|DIS|20251118|11:43:35|S|50|105.878600||
B|BMNR|20251118|11:43:36|S|2|33.040000||
B|QQQ|20251118|11:43:36|S|10|598.510000||
B|DJT|20251118|11:43:37|S|100|10.549300||
B|GOOG|20251118|11:43:37|S|1|286.340000||
B|GOOG|20251118|11:43:37|S|100|286.400000||
B|RIOT|20251118|11:43:37|S|20|13.806500||
B|VXX|20251118|11:43:37|S|500|37.200700||
B|XP|20251118|11:43:37|S|20|18.740000||
B|CDTX|20251118|11:43:38|S|10|218.387700||
B|DASH|20251118|11:43:38|S|1|209.760800||
B|MU|20251118|11:43:38|S|25|231.680000||
B|NVDA|20251118|11:43:38|S|100|183.300000||
B|VXX|20251118|11:43:38|S|210|37.199300||
B|ASBP|20251118|11:43:39|S|100|0.102601||
B|CIFR|20251118|11:43:39|S|100|14.605000||
B|TLT|20251118|11:43:39|S|50|89.015000||
B|TTEC|20251118|11:43:39|S|100|2.685000||
B|USFR|20251118|11:43:39|S|100|50.370000||
B|CWAN|20251118|11:43:40|S|1|20.860000||
B|HIMS|20251118|11:43:40|S|100|35.208800||
B|OKLO|20251118|11:43:40|S|9|97.260000||
B|Z|20251118|11:43:40|S|8|67.402900||
B|ZS|20251118|11:43:40|S|2|293.322300||
B|SPY|20251118|11:43:41|S|40|661.912000||
B|SPY|20251118|11:43:41|S|40|661.912000||
B|UVXY|20251118|11:43:41|S|76|12.085000||
B|ARM|20251118|11:43:42|S|10|136.400000||
B|CRDO|20251118|11:43:42|S|100|141.620000||
B|QQQ|20251118|11:43:42|S|3|598.580000||
B|SGOV|20251118|11:43:42|S|2188|100.550000||
B|SOFI|20251118|11:43:42|S|10|26.510000||
B|SPY|20251118|11:43:42|S|1|661.879300||
B|SPY|20251118|11:43:42|S|40|661.860700||
B|SPY|20251118|11:43:42|S|80|661.860700||
B|AMZZ|20251118|11:43:43|S|4000|30.526500||
B|BAC|20251118|11:43:43|S|1|51.895000||
B|COIN|20251118|11:43:43|S|100|268.495000||
B|GOOG|20251118|11:43:43|S|50|286.528500||
B|SLV|20251118|11:43:43|S|15|45.980000||
B|SNDK|20251118|11:43:43|S|45|243.820000||
B|HIMS|20251118|11:43:44|S|120|35.180000||
B|HOOD|20251118|11:43:44|S|20|116.220000||
B|NFLX|20251118|11:43:44|S|10|112.990000||
B|SPY|20251118|11:43:44|S|20|661.850000||
B|WBX|20251118|11:43:44|S|10|3.350000||
B|IONQ|20251118|11:43:45|S|46|49.270000||
B|SPY|20251118|11:43:45|S|40|661.855000||
B|STNG|20251118|11:43:45|S|100|61.750000||
B|V|20251118|11:43:45|S|3|319.760000||
B|BNTX|20251118|11:43:46|S|100|101.330000||
B|CELH|20251118|11:43:46|S|95|40.560000||
B|ETHA|20251118|11:43:46|S|62|23.820000||
B|FLYX|20251118|11:43:46|S|1|3.020000||
B|ORBS|20251118|11:43:46|S|117|3.139000||
B|SPY|20251118|11:43:46|S|40|661.850700||
B|BMNU|20251118|11:43:47|S|2000|8.810000||
B|CRSP|20251118|11:43:47|S|10|53.320000||
B|LFS|20251118|11:43:47|S|1|7.320000||
B|NVDA|20251118|11:43:47|S|100|183.180000||
B|WU|20251118|11:43:47|S|10|8.805000||
B|AGNC|20251118|11:43:48|S|1|10.139500||
B|GOOG|20251118|11:43:48|S|214|286.520000||
B|IBIT|20251118|11:43:48|S|150|53.005000||
B|MSTR|20251118|11:43:48|S|10|210.443000||
B|ONTO|20251118|11:43:48|S|8|125.080000||
B|RR|20251118|11:43:48|S|100|3.140000||
B|VRT|20251118|11:43:48|S|50|166.033500||
B|APLD|20251118|11:43:49|S|600|22.770000||
B|ARE|20251118|11:43:49|S|100|50.720000||
B|NFLX|20251118|11:43:49|S|20|112.960000||
B|ORBS|20251118|11:43:49|S|117|3.139000||
B|SMH|20251118|11:43:49|S|50|334.740000||
B|TTD|20251118|11:43:49|S|123|40.535000||
B|GGAL|20251118|11:43:50|S|5|50.452000||
B|GILD|20251118|11:43:50|S|100|125.870000||
B|GSAT|20251118|11:43:50|S|100|60.140000||
B|LOBO|20251118|11:43:50|S|20|0.512500||
B|NIO|20251118|11:43:50|S|340|5.895000||
B|ORCL|20251118|11:43:50|S|10|217.300000||
B|SGOV|20251118|11:43:50|S|300|100.550000||
B|STNG|20251118|11:43:50|S|100|61.760000||
B|Z|20251118|11:43:50|S|100|67.546900||
B|NKE|20251118|11:43:51|S|50|62.315000||
B|ONDS|20251118|11:43:51|S|600|6.820000||
B|ZS|20251118|11:43:51|S|4|293.323400||
B|ETHA|20251118|11:43:52|S|7|23.815000||
B|IREN|20251118|11:43:52|S|100|49.470000||
B|KWEB|20251118|11:43:52|S|450|37.620000||
B|MRP|20251118|11:43:52|S|368|29.140000||
B|MSTR|20251118|11:43:52|S|13|210.465100||
B|MSTR|20251118|11:43:52|S|80|210.470000||
B|NEBX|20251118|11:43:52|S|450|35.820000||
B|QQQ|20251118|11:43:52|S|1|598.570500||
B|AMZN|20251118|11:43:53|S|278|225.815000||
B|MBRX|20251118|11:43:53|S|1|0.427700||
B|ROOT|20251118|11:43:53|S|120|77.050000||
B|ROOT|20251118|11:43:53|S|480|77.050000||
B|SHV|20251118|11:43:53|S|184|110.315000||
B|UVIX|20251118|11:43:53|S|100|11.620000||
B|AMD|20251118|11:43:54|S|44|232.004800||
B|MO|20251118|11:43:54|S|4|58.735000||
B|SPY|20251118|11:43:54|S|200|661.865400||
B|FOX|20251118|11:43:55|S|1|58.310000||
B|LOMA|20251118|11:43:55|S|69|11.350000||
B|NCLH|20251118|11:43:55|S|6|17.875000||
B|ORBS|20251118|11:43:55|S|117|3.139000||
B|SCHG|20251118|11:43:55|S|13|31.715000||
B|Z|20251118|11:43:55|S|9|67.397100||
B|CLS|20251118|11:43:56|S|20|309.610000||
B|MSFT|20251118|11:43:56|S|10|494.010000||
B|PAAS|20251118|11:43:56|S|1|37.447000||
B|CANF|20251118|11:43:57|S|500|0.429300||
B|CWVX|20251118|11:43:57|S|200|5.539300||
B|RACE|20251118|11:43:57|S|14|396.835000||
B|SOXL|20251118|11:43:57|S|1391|34.927700||
B|STNG|20251118|11:43:57|S|100|61.760000||
B|BETA|20251118|11:43:58|S|2|24.310000||
B|TSM|20251118|11:43:58|S|33|277.740000||
B|BITX|20251118|11:43:59|S|264|34.445000||
B|LFS|20251118|11:43:59|S|100|7.280000||
B|MSFT|20251118|11:43:59|S|40|493.960000||
B|SOFI|20251118|11:43:59|S|70|26.507700||
B|BA|20251118|11:44:00|S|100|189.180000||
B|SPY|20251118|11:44:01|S|20|661.760000||
B|SPY|20251118|11:44:01|S|20|661.760700||
B|UBER|20251118|11:44:01|S|100|90.250000||
B|AVGO|20251118|11:44:02|S|40|344.500000||
B|CLS|20251118|11:44:02|S|20|309.740000||
B|SOXL|20251118|11:44:02|S|500|34.905000||
B|BIDU|20251118|11:44:03|S|200|116.300000||
B|TSLA|20251118|11:44:03|S|40|403.260000||
B|TSLL|20251118|11:44:03|S|400|16.480000||
B|HIMS|20251118|11:44:04|S|2|35.185000||
B|HUT|20251118|11:44:04|S|10|38.470000||
B|IONQ|20251118|11:44:04|S|20|49.260000||
B|IONQ|20251118|11:44:04|S|230|49.275000||
B|IREN|20251118|11:44:04|S|100|49.368000||
B|LFS|20251118|11:44:04|E|10|7.319000||
B|TSLA|20251118|11:44:04|S|5|403.340000||
B|UNH|20251118|11:44:04|S|5|310.830000||
B|FYBR|20251118|11:44:05|S|14|37.815000||
B|LFS|20251118|11:44:05|S|50|7.370000||
B|NBIS|20251118|11:44:05|S|32|89.340000||
B|OKLO|20251118|11:44:05|S|8|97.280000||
B|VHI|20251118|11:44:05|S|100|12.240000||
B|Z|20251118|11:44:05|S|8|67.388300||
B|ACHR|20251118|11:44:06|S|100|7.485000||
B|LRCX|20251118|11:44:06|S|23|145.780000||
B|META|20251118|11:44:06|S|42|593.975000||
B|UNH|20251118|11:44:06|S|2|310.790000||
B|APLD|20251118|11:44:07|S|250|22.740000||
B|BA|20251118|11:44:07|S|400|189.280000||
B|EFNL|20251118|11:44:07|S|100|44.420000||
B|ETHA|20251118|11:44:07|S|100|23.795000||
B|GGAL|20251118|11:44:07|S|7|50.370000||
B|GOOG|20251118|11:44:07|S|1|286.477300||
B|IBM|20251118|11:44:07|S|233|293.410000||
B|OWLS|20251118|11:44:07|S|100|7.870000||
B|PDD|20251118|11:44:07|S|150|120.570000||
B|USAU|20251118|11:44:07|S|2|15.270000||
B|CSCO|20251118|11:44:08|S|1|76.900000||
B|IBIT|20251118|11:44:08|S|40|52.975000||
B|OLMA|20251118|11:44:08|S|20|20.260000||
B|PANW|20251118|11:44:08|S|57|202.190000||
B|SJM|20251118|11:44:08|S|57|106.590000||
B|TSLA|20251118|11:44:08|S|183|403.120000||
B|ZM|20251118|11:44:08|S|26|81.210000||
B|ALB|20251118|11:44:09|S|600|121.070000||
B|AXP|20251118|11:44:09|S|1|337.110000||
B|CRESY|20251118|11:44:09|S|400|11.450000||
B|CRESY|20251118|11:44:09|S|642|11.450000||
B|GLD|20251118|11:44:09|S|6|373.620000||
B|RBRK|20251118|11:44:09|S|10|68.700000||
B|TSLA|20251118|11:44:09|S|207|402.948000||
B|AES|20251118|11:44:10|S|100|13.757700||
B|CRWV|20251118|11:44:10|S|50|75.300000||
B|LITE|20251118|11:44:10|S|78|249.805000||
B|STNG|20251118|11:44:10|S|100|61.760000||
B|VHI|20251118|11:44:10|S|100|12.240000||
B|WRD|20251118|11:44:10|S|2|7.105000||
B|ZS|20251118|11:44:10|S|26|293.365000||
B|ZS|20251118|11:44:10|S|200|293.365000||
B|ALB|20251118|11:44:11|S|26|121.010000||
B|ASST|20251118|11:44:11|S|900|1.115000||
B|GBDC|20251118|11:44:11|S|44|13.525000||
B|NVDA|20251118|11:44:11|S|100|182.990000||
B|TSLA|20251118|11:44:11|S|80|403.250000||
B|AMD|20251118|11:44:12|S|200|231.900000||
B|CELH|20251118|11:44:12|S|48|40.530000||
B|ETHA|20251118|11:44:12|S|600|23.800000||
B|QQQ|20251118|11:44:12|S|30|598.241200||
B|SOXL|20251118|11:44:12|S|100|34.859300||
B|GOOG|20251118|11:44:13|S|5|286.460000||
B|GOOG|20251118|11:44:13|S|100|286.435000||
B|JPST|20251118|11:44:13|S|76|50.665000||
B|MSFT|20251118|11:44:13|S|1|493.700000||
B|NVA|20251118|11:44:13|S|200|8.890000||
B|OSCR|20251118|11:44:13|S|10|14.087900||
B|SOFI|20251118|11:44:13|S|1|26.487300||
B|SOXL|20251118|11:44:13|S|25|34.857400||
B|TWST|20251118|11:44:13|S|12|25.370000||
B|VO|20251118|11:44:13|S|7|282.750000||
B|AMD|20251118|11:44:14|S|1|231.998000||
B|BBWI|20251118|11:44:14|S|9|21.055000||
B|ETHA|20251118|11:44:14|S|500|23.805000||
B|ETHA|20251118|11:44:14|S|800|23.805000||
B|ETHA|20251118|11:44:14|S|900|23.805000||
B|JYNT|20251118|11:44:14|S|200|8.410000||
B|MU|20251118|11:44:14|S|25|231.510000||
B|RXRX|20251118|11:44:14|S|233|4.089500||
B|SCHW|20251118|11:44:14|S|10|93.038500||
B|TSLA|20251118|11:44:14|S|25|403.355000||
B|TSLA|20251118|11:44:14|S|150|403.390000||
B|Z|20251118|11:44:14|S|12|67.387600||
B|AVAV|20251118|11:44:15|S|10|279.670000||
B|GBDC|20251118|11:44:15|S|44|13.530000||
B|META|20251118|11:44:15|S|5|593.923000||
B|PPG|20251118|11:44:15|S|24|93.840000||
B|SOXL|20251118|11:44:15|S|5|34.867400||
B|SVIX|20251118|11:44:15|S|100|17.778800||
B|CWEN|20251118|11:44:16|S|5|36.205600||
B|DIS|20251118|11:44:16|S|148|105.850000||
B|EWBC|20251118|11:44:16|S|40|100.810000||
B|GSAT|20251118|11:44:16|S|20|60.150000||
B|IBIT|20251118|11:44:16|S|400|52.960000||
B|NUTX|20251118|11:44:16|S|20|97.000000||
B|JEPI|20251118|11:44:17|S|5|56.329300||
B|META|20251118|11:44:17|S|2|593.790000||
B|AFRM|20251118|11:44:18|S|1|66.735000||
B|AMD|20251118|11:44:18|S|100|231.950000||
B|META|20251118|11:44:18|S|2|593.884600||
B|BTDR|20251118|11:44:19|S|100|10.400000||
B|ENTG|20251118|11:44:19|S|80|73.310000||
B|JEPQ|20251118|11:44:19|S|266|56.936500||
B|LEN|20251118|11:44:19|S|92|114.950000||
B|LMND|20251118|11:44:19|S|241|68.350000||
B|LMND|20251118|11:44:19|S|695|68.400000||
B|META|20251118|11:44:19|S|4|593.850000||
B|NVDA|20251118|11:44:19|S|100|183.005000||
B|QQQM|20251118|11:44:19|S|15|246.270000||
B|SPY|20251118|11:44:19|S|40|661.570700||
B|IDR|20251118|11:44:20|S|100|33.760000||
B|PAAS|20251118|11:44:20|S|1|37.430000||
B|TGT|20251118|11:44:20|S|60|88.936900||
B|HOOD|20251118|11:44:21|S|100|116.085000||
B|MCO|20251118|11:44:21|S|3|470.420000||
B|OKLO|20251118|11:44:21|S|7|97.210000||
B|ROBN|20251118|11:44:21|S|5|64.420000||
B|SMCI|20251118|11:44:21|S|500|34.610000||
B|NFLX|20251118|11:44:22|S|40|112.768600||
B|SMCI|20251118|11:44:22|S|5000|34.623500||
B|WELL|20251118|11:44:22|S|1|199.430000||
B|AMD|20251118|11:44:23|S|20|231.987600||
B|AMD|20251118|11:44:23|S|47|232.000000||
B|ARM|20251118|11:44:23|S|2|136.250000||
B|NFLX|20251118|11:44:23|S|200|112.731400||
B|SNDK|20251118|11:44:23|S|25|243.040000||
B|SPY|20251118|11:44:23|S|40|661.730700||
B|TSLA|20251118|11:44:23|S|50|403.270000||
B|GRMN|20251118|11:44:24|S|57|189.660000||
B|SPY|20251118|11:44:24|S|40|661.730700||
B|LMT|20251118|11:44:25|S|1|475.250000||
B|SPY|20251118|11:44:25|S|80|661.690700||
B|NVDA|20251118|11:44:26|S|300|183.080500||
B|SOXL|20251118|11:44:26|S|200|34.885000||
B|SOXL|20251118|11:44:26|S|200|34.890000||
B|ZS|20251118|11:44:26|S|2|293.340900||
B|UMAC|20251118|11:44:27|S|35|8.540000||
B|APO|20251118|11:44:28|S|141|123.800000||
B|LFS|20251118|11:44:28|E|1000|7.340000||
B|MSTR|20251118|11:44:28|S|20|210.090000||
B|PLTR|20251118|11:44:28|S|25|170.130000||
B|STNG|20251118|11:44:28|S|100|61.770000||
B|TSLA|20251118|11:44:28|S|4|403.130000||
B|VAL|20251118|11:44:28|S|100|55.980000||
B|VAL|20251118|11:44:28|S|140|56.010000||
B|VAL|20251118|11:44:28|S|200|56.000000||
B|VOO|20251118|11:44:28|S|2|608.308500||
B|ARCC|20251118|11:44:29|S|20|19.435000||
B|KYTX|20251118|11:44:29|S|20|7.480000||
B|LFS|20251118|11:44:29|S|100|7.370000||
B|SLV|20251118|11:44:29|S|2|45.960000||
B|SNDK|20251118|11:44:29|S|100|243.660000||
B|SNDK|20251118|11:44:29|S|200|243.460000||
B|AIRO|20251118|11:44:30|S|82|9.800000||
B|AIRO|20251118|11:44:30|S|100|9.810000||
B|IOT|20251118|11:44:30|S|2|36.600000||
B|JOBY|20251118|11:44:30|S|500|13.705200||
B|XMMO|20251118|11:44:30|S|141|132.186300||
B|CRCL|20251118|11:44:31|S|20|77.190000||
B|ETHD|20251118|11:44:31|S|258|5.145000||
B|MSTR|20251118|11:44:31|S|30|210.154600||
B|ORBS|20251118|11:44:31|S|117|3.128800||
B|LITE|20251118|11:44:32|S|2|250.000000||
B|POET|20251118|11:44:32|S|100|4.205000||
B|SPY|20251118|11:44:32|S|40|661.780700||
B|TSLA|20251118|11:44:32|S|80|403.450000||
B|TSLA|20251118|11:44:32|S|250|403.450000||
B|AMD|20251118|11:44:33|S|20|232.130000||
B|CRGY|20251118|11:44:33|S|9|8.793500||
B|CRWV|20251118|11:44:33|S|150|75.269000||
B|MU|20251118|11:44:33|S|3|231.726000||
B|ZS|20251118|11:44:33|S|2|293.325900||
B|AMD|20251118|11:44:34|S|4|232.190000||
B|IEF|20251118|11:44:34|S|26|96.660000||
B|KTOS|20251118|11:44:34|S|72|69.390000||
B|META|20251118|11:44:34|S|6|593.900000||
B|NVDA|20251118|11:44:34|S|20|183.208600||
B|SOFI|20251118|11:44:34|S|100|26.515000||
B|TLN|20251118|11:44:34|S|2|372.150000||
B|VWO|20251118|11:44:34|S|401|53.998600||
B|AMRK|20251118|11:44:35|S|20|25.365000||
B|CRWV|20251118|11:44:35|S|98|75.317000||
B|CRWV|20251118|11:44:35|S|800|75.320000||
B|NVDA|20251118|11:44:35|S|90|183.205000||
B|REMX|20251118|11:44:35|S|39|71.760000||
B|VXUS|20251118|11:44:35|S|270|73.276600||
B|CSIQ|20251118|11:44:36|S|18|26.410000||
B|AMD|20251118|11:44:37|S|100|232.150000||
B|BA|20251118|11:44:37|S|100|189.420000||
B|BA|20251118|11:44:37|S|100|189.425000||
B|BA|20251118|11:44:37|S|100|189.450000||
B|COIN|20251118|11:44:37|S|20|268.310000||
B|DUOL|20251118|11:44:37|S|1|175.170000||
B|BBJP|20251118|11:44:38|S|17|66.835000||
B|GEV|20251118|11:44:38|S|10|565.440000||
B|NVDA|20251118|11:44:38|S|2|183.226200||
B|SNDK|20251118|11:44:38|S|2|243.740000||
B|Z|20251118|11:44:38|S|8|67.378300||
B|GLD|20251118|11:44:39|S|14|373.690000||
B|IBIT|20251118|11:44:39|S|100|52.970000||
B|PR|20251118|11:44:39|S|2516|13.580000||
B|SOXS|20251118|11:44:39|S|25|4.285000||
B|AMDL|20251118|11:44:40|S|100|19.000000||
B|AMDL|20251118|11:44:40|S|400|18.995000||
B|AMZN|20251118|11:44:40|S|20|225.630000||
B|META|20251118|11:44:40|S|8|593.600000||
B|SNOW|20251118|11:44:40|S|50|253.650000||
B|ADBE|20251118|11:44:41|S|4|324.490000||
B|FEZ|20251118|11:44:41|S|14|61.349300||
B|MRK|20251118|11:44:41|S|25|95.670000||
B|STNG|20251118|11:44:41|S|100|61.760000||
B|CANF|20251118|11:44:42|S|500|0.425200||
B|DKS|20251118|11:44:42|S|15|209.530000||
B|ETHA|20251118|11:44:42|S|700|23.810000||
B|META|20251118|11:44:42|S|1|593.550000||
B|MSTR|20251118|11:44:42|S|100|210.120000||
B|MSTR|20251118|11:44:42|S|200|210.170000||
B|MU|20251118|11:44:42|S|31|231.840000||
B|MU|20251118|11:44:42|S|400|231.836800||
B|PLTU|20251118|11:44:42|S|5|83.450000||
B|SVM|20251118|11:44:42|S|100|6.445000||
B|AMD|20251118|11:44:43|S|100|232.100000||
B|CRDO|20251118|11:44:43|S|50|141.320000||
B|CRWV|20251118|11:44:43|S|7|75.260000||
B|MSTU|20251118|11:44:43|E|994|1.750000||
B|NET|20251118|11:44:43|S|4|199.080000||
B|NVA|20251118|11:44:43|S|200|8.900000||
B|SPY|20251118|11:44:43|S|80|661.770900||
B|AUR|20251118|11:44:44|S|50|3.785000||
B|BABA|20251118|11:44:44|S|100|159.340000||
B|BABA|20251118|11:44:44|S|300|159.315000||
B|BABA|20251118|11:44:44|S|1000|159.315000||
B|CRWV|20251118|11:44:44|S|1|75.290000||
B|AMD|20251118|11:44:45|S|50|232.069000||
B|BABA|20251118|11:44:45|S|100|159.340000||
B|BABA|20251118|11:44:45|S|100|159.350000||
B|OPEX|20251118|11:44:45|S|100|24.910000||
B|OXY|20251118|11:44:45|S|1|41.785000||
B|PLTR|20251118|11:44:45|S|48|170.220000||
B|TSLA|20251118|11:44:45|S|100|403.265000||
B|VXX|20251118|11:44:45|S|62|37.148000||
B|YPF|20251118|11:44:45|S|10|37.750000||
B|ZIM|20251118|11:44:45|S|320|16.950000||
B|CRCL|20251118|11:44:46|S|200|77.230000||
B|FMC|20251118|11:44:46|S|1|12.726700||
B|GBDC|20251118|11:44:46|S|500|13.525000||
B|ORBS|20251118|11:44:46|S|117|3.128800||
B|ROOT|20251118|11:44:46|S|46|77.000000||
B|ARVN|20251118|11:44:47|S|50|13.786000||
B|NOC|20251118|11:44:47|S|1|571.990000||
B|QQQ|20251118|11:44:47|S|200|598.430000||
B|VTV|20251118|11:44:47|S|10|184.990000||
B|AAPL|20251118|11:44:48|S|61|268.060000||
B|AMD|20251118|11:44:48|S|2|232.226900||
B|AMD|20251118|11:44:48|S|3|232.230000||
B|ARE|20251118|11:44:48|S|100|50.730000||
B|CRCL|20251118|11:44:48|S|19|77.238100||
B|META|20251118|11:44:48|S|20|593.676000||
B|NET|20251118|11:44:48|S|30|198.990000||
B|NTRA|20251118|11:44:48|S|10|210.290000||
B|SPY|20251118|11:44:48|S|80|661.800700||
B|VWO|20251118|11:44:48|S|1|53.995000||
B|NEM|20251118|11:44:49|S|7|86.400000||
B|PLTR|20251118|11:44:49|S|100|170.208300||
B|POWL|20251118|11:44:49|S|4|328.010000||
B|ASPI|20251118|11:44:50|S|7|7.549000||
B|CRM|20251118|11:44:50|S|2|233.150000||
B|EWK|20251118|11:44:50|S|100|23.690000||
B|GBDC|20251118|11:44:50|S|100|13.530000||
B|GDTC|20251118|11:44:50|S|8|2.214000||
B|TGT|20251118|11:44:50|S|1|88.920000||
B|AMCR|20251118|11:44:51|S|700|8.387000||
B|IBIT|20251118|11:44:51|S|500|52.965000||
B|NVDA|20251118|11:44:51|S|25|183.235000||
B|RIG|20251118|11:44:51|S|9247|4.070000||
B|SPYM|20251118|11:44:51|S|13|77.865000||
B|GLBE|20251118|11:44:52|S|100|36.065000||
B|GLBE|20251118|11:44:52|S|200|36.065000||
B|LLY|20251118|11:44:52|S|20|1034.700000||
B|OLMA|20251118|11:44:52|S|20|20.050000||
B|AVGO|20251118|11:44:53|S|40|344.745000||
B|DE|20251118|11:44:53|S|1|474.330000||
B|CRCL|20251118|11:44:54|S|11|77.230000||
B|HNGE|20251118|11:44:54|S|19|39.710000||
B|ICFI|20251118|11:44:54|S|6|76.770000||
B|KYTX|20251118|11:44:54|S|40|7.470000||
B|LFS|20251118|11:44:54|S|5|7.480000||
B|MU|20251118|11:44:54|S|10|232.376300||
B|MU|20251118|11:44:54|S|27|232.226300||
B|ORCL|20251118|11:44:54|S|11|217.670000||
B|ORCL|20251118|11:44:54|S|49|217.630000||
B|QS|20251118|11:44:54|S|80|13.095000||
B|SPY|20251118|11:44:54|S|40|661.830700||
B|VGK|20251118|11:44:54|S|10|79.115000||
B|VOO|20251118|11:44:54|S|1|608.518600||
B|LMND|20251118|11:44:55|S|100|68.410000||
B|MSFT|20251118|11:44:55|S|1|493.220000||
B|PLTR|20251118|11:44:55|S|10|170.230000||
B|LMND|20251118|11:44:56|S|100|68.290000||
B|META|20251118|11:44:56|S|3|593.660000||
B|PTEN|20251118|11:44:56|S|1985|5.738200||
B|Z|20251118|11:44:56|S|9|67.506800||
B|AMZN|20251118|11:44:57|S|22|225.616000||
B|ARQQW|20251118|11:44:57|E|575|0.277800||
B|CDE|20251118|11:44:57|S|75|14.375000||
B|FUTU|20251118|11:44:57|S|5|167.990000||
B|IEMG|20251118|11:44:57|S|2|66.693500||
B|VOO|20251118|11:44:57|S|10|608.538600||
B|FOUR|20251118|11:44:58|S|3|65.980000||
B|HOOD|20251118|11:44:59|S|100|116.255000||
B|MU|20251118|11:44:59|S|25|232.545400||
B|NIO|20251118|11:44:59|S|98|5.890000||
B|SOXS|20251118|11:44:59|S|1000|4.280000||
B|AAPL|20251118|11:45:00|S|32|268.100000||
B|AAPL|20251118|11:45:00|S|68|268.100000||
B|CSAN|20251118|11:45:00|S|50|4.885000||
B|FIGR|20251118|11:45:00|S|400|38.757800||
B|FSLR|20251118|11:45:00|S|60|256.120000||
B|SPY|20251118|11:45:00|S|40|661.950700||
B|STZ|20251118|11:45:00|S|369|129.920000||
B|TQQQ|20251118|11:45:00|S|400|99.492500||
B|UVIX|20251118|11:45:00|S|100|11.590000||
B|UVIX|20251118|11:45:00|S|100|11.590000||
B|VXX|20251118|11:45:00|S|500|37.121900||
B|AKAM|20251118|11:45:01|S|50|88.170000||
B|SPY|20251118|11:45:01|S|40|662.050700||
B|TEM|20251118|11:45:01|S|200|66.470000||
B|UTHR|20251118|11:45:01|S|1|481.980000||
B|VOO|20251118|11:45:01|S|2|608.698500||
B|CBRL|20251118|11:45:02|S|200|28.480000||
B|ETHA|20251118|11:45:02|S|60|23.830000||
B|GOOG|20251118|11:45:02|S|1|286.580000||
B|ING|20251118|11:45:02|S|82|24.706500||
B|MU|20251118|11:45:02|S|283|232.570000||
B|PONY|20251118|11:45:02|S|100|12.310000||
B|QQQ|20251118|11:45:02|S|100|598.645000||
B|UPST|20251118|11:45:02|S|40|36.980000||
B|AAPL|20251118|11:45:03|S|22|268.095000||
B|BA|20251118|11:45:03|S|64|189.370000||
B|COIN|20251118|11:45:03|S|30|268.006600||
B|OLMA|20251118|11:45:03|S|200|20.090000||
B|SPY|20251118|11:45:03|S|20|661.930000||
B|SPY|20251118|11:45:03|S|20|661.930700||
B|TM|20251118|11:45:03|S|1|196.340000||
B|UNG|20251118|11:45:03|S|200|13.910000||
B|ZS|20251118|11:45:03|S|5|293.270300||
B|CSIQ|20251118|11:45:04|S|100|26.390000||
B|ICE|20251118|11:45:04|S|179|152.980000||
B|SPY|20251118|11:45:04|S|20|662.020700||
B|Z|20251118|11:45:04|S|8|67.364400||
B|AMD|20251118|11:45:05|S|23|232.460000||
B|AMD|20251118|11:45:05|S|25|232.350000||
B|AMD|20251118|11:45:05|S|200|232.465800||
B|FSLR|20251118|11:45:05|S|3|256.090000||
B|GOOG|20251118|11:45:05|S|10|286.580000||
B|META|20251118|11:45:05|S|4|593.802300||
B|MU|20251118|11:45:05|S|20|232.565100||
B|MU|20251118|11:45:05|S|20|232.565100||
B|NVDX|20251118|11:45:06|S|100|17.655000||
B|XPEV|20251118|11:45:06|S|2|22.540000||
B|COIN|20251118|11:45:07|S|40|267.957100||
B|COIN|20251118|11:45:07|S|45|267.950000||
B|LAC|20251118|11:45:07|S|3000|4.880000||
B|NVDL|20251118|11:45:07|S|100|87.070000||
B|RKT|20251118|11:45:07|S|100|16.659300||
B|SOXL|20251118|11:45:07|S|24|34.987400||
B|SPY|20251118|11:45:07|S|40|661.930700||
B|UPRO|20251118|11:45:07|S|2|107.058100||
B|ZIM|20251118|11:45:07|S|16|16.970000||
B|ZIM|20251118|11:45:07|S|34|16.970000||
B|ZIM|20251118|11:45:07|S|100|16.970000||
B|EH|20251118|11:45:08|S|74|14.610000||
B|GOOG|20251118|11:45:08|S|100|286.660000||
B|LLY|20251118|11:45:08|S|5|1035.660000||
B|PLTU|20251118|11:45:08|S|86|83.376500||
B|VEA|20251118|11:45:08|S|1|59.825000||
B|YPF|20251118|11:45:08|S|789|37.790000||
B|AAPL|20251118|11:45:09|S|119|268.115000||
B|AAPL|20251118|11:45:09|S|300|268.117000||
B|AMD|20251118|11:45:09|S|60|232.450000||
B|BABA|20251118|11:45:09|S|200|159.426600||
B|LFS|20251118|11:45:09|S|100|7.620000||
B|LITE|20251118|11:45:09|S|3|250.270000||
B|NIO|20251118|11:45:09|S|440|5.895000||
B|NIO|20251118|11:45:09|S|1140|5.900000||
B|NUVL|20251118|11:45:09|S|100|104.350000||
B|ARE|20251118|11:45:10|S|100|50.780000||
B|ARE|20251118|11:45:10|S|100|50.780000||
B|CLS|20251118|11:45:10|S|40|309.690000||
B|IONQ|20251118|11:45:10|S|1|49.310000||
B|META|20251118|11:45:10|S|15|593.760000||
B|ORCL|20251118|11:45:10|S|1|217.560000||
B|RR|20251118|11:45:10|S|4|3.140000||
B|GOOX|20251118|11:45:11|S|50|59.880000||
B|PATH|20251118|11:45:11|S|100|13.585000||
B|SOFI|20251118|11:45:11|S|1|26.499100||
B|AAL|20251118|11:45:12|S|20|12.195000||
B|AAPL|20251118|11:45:12|S|177|268.115000||
B|J|20251118|11:45:12|S|10|151.170000||
B|LFS|20251118|11:45:12|S|500|7.490000||
B|MU|20251118|11:45:12|S|200|232.390000||
B|AMD|20251118|11:45:13|S|100|232.400000||
B|AMD|20251118|11:45:13|S|300|232.410000||
B|AMD|20251118|11:45:13|S|1300|232.410000||
B|BTQ|20251118|11:45:13|S|40|6.770000||
B|CSIQ|20251118|11:45:13|S|100|26.370000||
B|GOOG|20251118|11:45:13|S|320|286.600000||
B|GRAB|20251118|11:45:13|S|7|5.305000||
B|NBIS|20251118|11:45:13|S|100|89.555000||
B|TEM|20251118|11:45:13|S|40|66.530000||
B|SQQQ|20251118|11:45:14|S|100|15.205000||
B|SQQQ|20251118|11:45:14|S|112|15.210000||
B|SQQQ|20251118|11:45:14|S|800|15.210000||
B|STNG|20251118|11:45:14|S|100|61.770000||
B|AMGN|20251118|11:45:15|S|16|341.870000||
B|KSPI|20251118|11:45:15|S|100|72.690000||
B|NFLX|20251118|11:45:15|S|17|112.820000||
B|SOXL|20251118|11:45:15|S|4|34.989300||
B|SQQQ|20251118|11:45:15|S|388|15.210000||
B|ZBRA|20251118|11:45:15|S|20|230.240000||
B|AAPL|20251118|11:45:16|S|100|268.160000||
B|AVGO|20251118|11:45:16|S|20|344.990000||
B|AXP|20251118|11:45:16|S|10|337.020000||
B|BABA|20251118|11:45:16|S|100|159.437700||
B|COIN|20251118|11:45:16|S|94|268.170000||
B|MSTR|20251118|11:45:16|S|50|210.320000||
B|NTRA|20251118|11:45:16|S|1|210.410000||
B|PDD|20251118|11:45:16|S|100|120.918000||
B|TSLL|20251118|11:45:16|S|1000|16.490000||
B|STNG|20251118|11:45:17|S|100|61.790000||
B|UBER|20251118|11:45:17|S|100|90.265000||
B|COIN|20251118|11:45:18|S|18|268.190000||
B|COIN|20251118|11:45:18|S|100|268.190000||
B|GFS|20251118|11:45:18|S|100|32.620000||
B|INSM|20251118|11:45:18|S|5|199.320000||
B|IREN|20251118|11:45:18|S|50|49.448600||
B|ORCL|20251118|11:45:18|S|3|217.680000||
B|SPY|20251118|11:45:18|S|100|662.079300||
B|Z|20251118|11:45:18|S|100|67.497300||
B|AMD|20251118|11:45:19|S|50|232.460000||
B|KO|20251118|11:45:19|S|24|70.897400||
B|LLY|20251118|11:45:19|S|5|1035.951000||
B|LLY|20251118|11:45:19|S|5|1035.960000||
B|VNDA|20251118|11:45:19|S|100|5.180000||
B|AAPL|20251118|11:45:20|S|2|268.272600||
B|AMD|20251118|11:45:20|S|50|232.500000||
B|ASML|20251118|11:45:20|S|2|1004.900000||
B|AURE|20251118|11:45:20|S|200|0.453800||
B|IVV|20251118|11:45:20|S|23|665.388100||
B|NU|20251118|11:45:20|S|1|15.495000||
B|SOUN|20251118|11:45:20|S|420|11.340000||
B|SPXL|20251118|11:45:20|S|10|203.688600||
B|AVGO|20251118|11:45:21|S|7|344.930000||
B|BA|20251118|11:45:21|S|55|189.390000||
B|CRWV|20251118|11:45:21|S|7|75.305000||
B|LFS|20251118|11:45:21|S|60|7.390000||
B|AAPL|20251118|11:45:22|S|25|268.288500||
B|NVDA|20251118|11:45:22|S|400|183.310000||
B|SOXS|20251118|11:45:22|S|100|4.270000||
B|BA|20251118|11:45:23|S|1|189.560000||
B|BABA|20251118|11:45:23|S|10|159.550000||
B|COHR|20251118|11:45:23|S|3|137.280000||
B|LFS|20251118|11:45:23|S|200|7.390000||
B|PLTR|20251118|11:45:23|S|1|170.350000||
B|QQQ|20251118|11:45:23|S|120|598.911200||
B|VEA|20251118|11:45:23|S|1|59.835000||
B|ADI|20251118|11:45:24|S|1|230.846500||
B|GDXJ|20251118|11:45:24|S|5|96.530400||
B|LITE|20251118|11:45:24|S|12|250.890000||
B|PLTR|20251118|11:45:24|S|1|170.405000||
B|QQQ|20251118|11:45:24|S|100|599.017500||
B|SOXL|20251118|11:45:24|S|500|35.079300||
B|AVGO|20251118|11:45:25|S|50|344.895000||
B|BABA|20251118|11:45:25|S|300|159.607500||
B|IONQ|20251118|11:45:25|S|600|49.360000||
B|PLTR|20251118|11:45:25|S|100|170.380000||
B|RGTI|20251118|11:45:25|S|300|24.980000||
B|SOXS|20251118|11:45:25|S|500|4.265000||
B|XYZ|20251118|11:45:25|S|4|58.030000||
B|HIMX|20251118|11:45:26|S|2500|7.110000||
B|MVLL|20251118|11:45:26|S|50|20.270000||
B|QQQ|20251118|11:45:26|S|5|598.765000||
B|SOXS|20251118|11:45:26|S|500|4.265000||
B|TLTW|20251118|11:45:26|S|205|23.210000||
B|VOO|20251118|11:45:26|S|4|608.790000||
B|BOXX|20251118|11:45:27|S|15|114.405000||
B|CLM|20251118|11:45:27|S|100|8.115600||
B|COLO|20251118|11:45:27|S|200|36.950000||
B|STNG|20251118|11:45:27|S|100|61.780000||
B|BA|20251118|11:45:28|S|12|189.585000||
B|COIN|20251118|11:45:28|S|100|267.966400||
B|EEM|20251118|11:45:28|S|1|54.016500||
B|GOOG|20251118|11:45:28|S|3|286.670000||
B|LVLU|20251118|11:45:28|S|1|5.280000||
B|MSTU|20251118|11:45:28|E|100|1.750000||
B|QQQ|20251118|11:45:28|S|937|598.730000||
B|TSM|20251118|11:45:28|S|1|277.710000||
B|INSM|20251118|11:45:29|S|1|199.370000||
B|QBTS|20251118|11:45:29|S|8|22.630000||
B|QQQ|20251118|11:45:29|S|100|598.740000||
B|ADBE|20251118|11:45:30|S|4|324.655000||
B|AMD|20251118|11:45:30|S|15|232.590000||
B|ETHZ|20251118|11:45:30|S|20|13.020000||
B|FAS|20251118|11:45:30|S|30|151.650000||
B|ASTH|20251118|11:45:31|S|15|21.590000||
B|BA|20251118|11:45:31|S|100|189.585000||
B|BABA|20251118|11:45:31|S|39|159.550000||
B|COIN|20251118|11:45:31|S|98|267.915900||
B|GRNI|20251118|11:45:31|S|300|19.990000||
B|GRNI|20251118|11:45:31|S|300|19.990000||
B|ISTB|20251118|11:45:31|S|1|48.759900||
B|MSFT|20251118|11:45:31|S|1|492.865000||
B|SNOW|20251118|11:45:31|S|50|253.570000||
B|SQM|20251118|11:45:31|S|6|58.920000||
B|SQM|20251118|11:45:31|S|10|58.920000||
B|UNH|20251118|11:45:31|S|50|311.270000||
B|USAR|20251118|11:45:31|S|100|14.860000||
B|BROS|20251118|11:45:32|S|1|51.135500||
B|DKNG|20251118|11:45:32|S|500|28.785000||
B|NVD|20251118|11:45:32|S|720|8.530000||
B|PYPL|20251118|11:45:32|S|50|61.325000||
B|UNH|20251118|11:45:32|S|50|311.270000||
B|BA|20251118|11:45:33|S|41|189.630000||
B|COIN|20251118|11:45:33|S|12|267.960000||
B|ONDS|20251118|11:45:33|S|600|6.840000||
B|RR|20251118|11:45:33|S|100|3.140000||
B|PRCT|20251118|11:45:34|S|100|29.140000||
B|PRCT|20251118|11:45:34|S|800|29.130000||
B|SQQQ|20251118|11:45:34|S|11|15.200000||
B|SQQQ|20251118|11:45:34|S|500|15.190000||
B|WLDN|20251118|11:45:34|S|53|96.880000||
B|ARM|20251118|11:45:35|S|56|136.260000||
B|BABA|20251118|11:45:35|S|200|159.687100||
B|BTBT|20251118|11:45:35|S|100|2.335000||
B|LFS|20251118|11:45:35|S|16|7.380000||
B|NTSK|20251118|11:45:35|S|80|18.290000||
B|SQQQ|20251118|11:45:35|S|1000|15.202700||
B|AAPL|20251118|11:45:36|S|100|268.258000||
B|ADBE|20251118|11:45:36|S|2|324.655000||
B|COIN|20251118|11:45:36|S|80|268.130000||
B|CXAI|20251118|11:45:36|E|1|0.441300||
B|MSFT|20251118|11:45:36|S|10|492.930000||
B|MU|20251118|11:45:36|S|2|232.284400||
B|PLTR|20251118|11:45:36|S|3|170.311400||
B|STNG|20251118|11:45:36|S|100|61.780000||
B|TSLA|20251118|11:45:36|S|100|404.060000||
B|CRWV|20251118|11:45:37|S|100|75.280000||
B|DE|20251118|11:45:37|S|11|474.391000||
B|EWZ|20251118|11:45:37|S|1000|32.765200||
B|MUU|20251118|11:45:37|S|100|74.790000||
B|MUU|20251118|11:45:37|S|200|74.735000||
B|XZO|20251118|11:45:37|S|524|15.550000||
B|CRWD|20251118|11:45:38|S|10|520.340000||
B|HOOW|20251118|11:45:38|S|100|54.440000||
B|MCHP|20251118|11:45:38|S|10|51.059000||
B|OM|20251118|11:45:38|S|700|4.730000||
B|TNXP|20251118|11:45:38|S|134|15.900000||
B|VALE|20251118|11:45:38|S|600|12.215000||
B|VNET|20251118|11:45:38|S|100|8.505000||
B|BA|20251118|11:45:39|S|18|189.720000||
B|BABA|20251118|11:45:39|S|100|159.740000||
B|IONQ|20251118|11:45:39|S|100|49.310000||
B|SRTY|20251118|11:45:39|S|1484|12.923000||
B|VEU|20251118|11:45:39|S|148|71.415000||
B|Z|20251118|11:45:39|S|100|67.484600||
B|AAPL|20251118|11:45:40|S|5|268.255000||
B|CWH|20251118|11:45:40|S|250|10.056900||
B|RKLX|20251118|11:45:40|S|100|59.380000||
B|SCCO|20251118|11:45:40|S|20|125.933800||
B|AMD|20251118|11:45:41|S|148|232.470000||
B|GOOG|20251118|11:45:42|S|1|286.630000||
B|GOOG|20251118|11:45:42|S|88|286.630000||
B|NVDA|20251118|11:45:42|S|200|183.380500||
B|Z|20251118|11:45:42|S|13|67.481900||
B|BA|20251118|11:45:43|S|39|189.660000||
B|BAX|20251118|11:45:43|S|3|17.688200||
B|IONQ|20251118|11:45:43|S|20|49.270000||
B|SCHP|20251118|11:45:43|S|43|26.799300||
B|TTD|20251118|11:45:43|S|10|40.580000||
B|AMZN|20251118|11:45:44|S|5|225.654000||
B|BMNR|20251118|11:45:44|S|300|32.965000||
B|GOOG|20251118|11:45:44|S|1400|286.550000||
B|LMND|20251118|11:45:44|S|50|68.560000||
B|GREK|20251118|11:45:45|S|750|63.090000||
B|NAD|20251118|11:45:45|S|100|12.005000||
B|TTD|20251118|11:45:45|S|10|40.580000||
B|AAPL|20251118|11:45:46|S|100|268.160000||
B|BA|20251118|11:45:46|S|100|189.623400||
B|BABA|20251118|11:45:46|S|292|159.570000||
B|HIVE|20251118|11:45:46|S|3|3.555000||
B|NBIS|20251118|11:45:46|S|2|89.505000||
B|TTD|20251118|11:45:46|S|10|40.590000||
B|XPEV|20251118|11:45:46|S|90|22.590000||
B|CAVA|20251118|11:45:47|S|1|44.887700||
B|COHN|20251118|11:45:47|S|55|16.190000||
B|RKLB|20251118|11:45:47|S|1|42.726300||
B|SOXL|20251118|11:45:47|S|1|34.997700||
B|TSLA|20251118|11:45:47|S|2|403.990000||
B|COST|20251118|11:45:48|S|5|903.129100||
B|ENPH|20251118|11:45:48|S|100|27.625000||
B|F|20251118|11:45:48|S|1|12.995000||
B|GGLL|20251118|11:45:48|S|100|85.230000||
B|NET|20251118|11:45:48|S|37|199.230000||
B|NET|20251118|11:45:48|S|200|198.950000||
B|NET|20251118|11:45:48|S|277|199.150000||
B|NET|20251118|11:45:48|S|300|199.160000||
B|NET|20251118|11:45:48|S|500|198.950000||
B|ARVN|20251118|11:45:49|S|200|13.845000||
B|BABA|20251118|11:45:49|S|100|159.590000||
B|GOOG|20251118|11:45:49|S|10|286.528000||
B|ZIM|20251118|11:45:49|S|42|16.980000||
B|HIMS|20251118|11:45:50|S|30|35.268900||
B|MSFT|20251118|11:45:50|S|2|492.615000||
B|PGY|20251118|11:45:50|S|1000|22.090000||
B|RDDT|20251118|11:45:50|S|3|184.385000||
B|SERV|20251118|11:45:50|S|100|8.785000||
B|SPSM|20251118|11:45:50|S|80|44.490000||
B|SY|20251118|11:45:50|S|600|3.465000||
B|AAPL|20251118|11:45:51|S|6|268.200000||
B|AAPL|20251118|11:45:51|S|84|268.200000||
B|BABA|20251118|11:45:51|S|200|159.606100||
B|APP|20251118|11:45:52|S|37|535.945000||
B|APWC|20251118|11:45:52|S|100|1.690000||
B|CLSK|20251118|11:45:52|S|47|10.655000||
B|CRM|20251118|11:45:52|S|2|233.280000||
B|ETHZ|20251118|11:45:52|S|400|12.990000||
B|TSLA|20251118|11:45:52|S|24|404.020000||
B|TSLA|20251118|11:45:52|S|100|403.960000||
B|TSLA|20251118|11:45:52|S|196|404.020000||
B|UPST|20251118|11:45:52|S|100|36.980000||
B|VEA|20251118|11:45:52|S|40|59.829300||
B|AMD|20251118|11:45:53|S|100|232.534700||
B|BTFX|20251118|11:45:53|S|100|35.200000||
B|CRWV|20251118|11:45:53|S|500|75.260000||
B|NVDD|20251118|11:45:53|S|100|39.413300||
B|RIGL|20251118|11:45:53|S|100|44.270000||
B|SLX|20251118|11:45:53|S|81|77.385000||
B|SNDK|20251118|11:45:53|S|40|243.930000||
B|AFL|20251118|11:45:54|S|52|112.230000||
B|GLOW|20251118|11:45:54|S|50|29.879500||
B|MRK|20251118|11:45:54|S|50|95.770000||
B|MU|20251118|11:45:54|S|8|232.020000||
B|MU|20251118|11:45:54|S|100|232.030000||
B|MU|20251118|11:45:54|S|692|232.030000||
B|NET|20251118|11:45:54|S|1|199.040000||
B|NGD|20251118|11:45:54|S|479|6.987600||
B|ZM|20251118|11:45:54|S|7|81.300000||
B|ZM|20251118|11:45:54|S|13|81.290000||
B|BIDU|20251118|11:45:55|S|26|116.240000||
B|NFLX|20251118|11:45:55|S|70|112.895000||
B|SOXL|20251118|11:45:55|S|500|34.998100||
B|VOO|20251118|11:45:55|S|47|608.652600||
B|AI|20251118|11:45:56|S|89|13.757300||
B|FLUT|20251118|11:45:56|S|10|193.070000||
B|META|20251118|11:45:56|S|1|593.735000||
B|SOXL|20251118|11:45:56|S|300|35.000000||
B|TJX|20251118|11:45:56|S|1|146.038200||
B|COST|20251118|11:45:57|S|18|903.200000||
B|PLTR|20251118|11:45:57|S|260|170.280000||
B|PLTR|20251118|11:45:57|S|301|170.270000||
B|RGTI|20251118|11:45:57|S|1780|25.030000||
B|ZS|20251118|11:45:57|S|4|293.341300||
B|ZS|20251118|11:45:57|S|5|293.341300||
B|AMDL|20251118|11:45:58|S|400|19.055000||
B|MSTR|20251118|11:45:58|S|40|210.230000||
B|TSLA|20251118|11:45:58|S|200|404.030000||
B|UUUU|20251118|11:45:58|S|420|15.079100||
B|CIFR|20251118|11:45:59|S|72|14.565000||
B|NVO|20251118|11:45:59|S|1|47.605000||
B|SPY|20251118|11:45:59|S|80|661.975000||
B|TSLL|20251118|11:45:59|S|250|16.519900||
B|VGT|20251118|11:45:59|S|1|735.500000||
B|GLBE|20251118|11:46:01|S|100|36.090000||
B|HPQ|20251118|11:46:01|S|22|22.669300||
B|MO|20251118|11:46:01|S|200|58.781000||
B|NVA|20251118|11:46:01|S|400|8.950000||
B|EPU|20251118|11:46:02|S|700|60.440000||
B|IONQ|20251118|11:46:02|S|38|49.300000||
B|ORCL|20251118|11:46:02|S|1|217.680000||
B|PDD|20251118|11:46:02|S|200|121.178500||
B|RIGL|20251118|11:46:02|S|5|44.150000||
B|AAPL|20251118|11:46:03|S|100|268.050400||
B|BRK/B|20251118|11:46:03|S|3|502.405000||
B|LI|20251118|11:46:03|S|77|18.610000||
B|MHO|20251118|11:46:03|S|20|123.800000||
B|VNLA|20251118|11:46:03|S|38|49.226500||
B|VRA|20251118|11:46:03|S|100|2.660000||
B|ARM|20251118|11:46:04|S|10|136.230000||
B|AXSM|20251118|11:46:04|S|60|147.990000||
B|FOUR|20251118|11:46:04|S|50|65.910000||
B|FOUR|20251118|11:46:04|S|113|65.930000||
B|FOUR|20251118|11:46:04|S|373|65.920000||
B|SHOP|20251118|11:46:04|S|10|138.485000||
B|VST|20251118|11:46:04|S|2|175.190000||
B|ARVN|20251118|11:46:05|S|300|13.830000||
B|PDD|20251118|11:46:05|S|248|121.230000||
B|SPY|20251118|11:46:05|S|25|661.917700||
B|AAPL|20251118|11:46:06|S|100|268.038200||
B|AMGN|20251118|11:46:06|S|16|342.070000||
B|NVDA|20251118|11:46:06|S|50|183.260000||
B|PATH|20251118|11:46:06|S|100|13.590000||
B|PDD|20251118|11:46:06|S|1|121.230000||
B|COR|20251118|11:46:07|S|200|366.410000||
B|CRCL|20251118|11:46:07|S|5|77.345000||
B|EPSM|20251118|11:46:07|E|50|1.900000||
B|EPSM|20251118|11:46:07|S|50|1.901000||
B|MRK|20251118|11:46:07|S|1|95.800000||
B|SLV|20251118|11:46:07|S|13|45.990000||
B|TSLL|20251118|11:46:07|S|500|16.509300||
B|ZS|20251118|11:46:07|S|40|293.120000||
B|ARVN|20251118|11:46:08|S|300|13.820000||
B|ARVN|20251118|11:46:08|S|800|13.826000||
B|COR|20251118|11:46:08|S|320|366.535000||
B|MUU|20251118|11:46:08|S|2|74.570000||
B|NXT|20251118|11:46:08|S|20|91.550000||
B|STNG|20251118|11:46:08|S|100|61.790000||
B|TMUS|20251118|11:46:08|S|39|213.290500||
B|ARCC|20251118|11:46:09|S|400|19.454400||
B|ARVN|20251118|11:46:09|S|267|13.830000||
B|GOOG|20251118|11:46:09|S|100|286.440000||
B|PDD|20251118|11:46:09|S|90|121.250000||
B|UEC|20251118|11:46:09|S|100|11.340000||
B|AVGO|20251118|11:46:10|S|120|344.420000||
B|BABA|20251118|11:46:10|S|176|159.650000||
B|GE|20251118|11:46:10|S|5|298.365000||
B|QQQ|20251118|11:46:10|S|2|598.460500||
B|SCHD|20251118|11:46:10|S|71|27.060000||
B|SCHD|20251118|11:46:10|S|262|27.060000||
B|ADBE|20251118|11:46:11|S|1|324.665000||
B|SOXL|20251118|11:46:11|S|100|34.949300||
B|TNA|20251118|11:46:11|S|100|39.155000||
B|VXX|20251118|11:46:11|S|10|37.165000||
B|WULF|20251118|11:46:11|S|100|11.872300||
B|XOM|20251118|11:46:11|S|100|118.380000||
B|BMNU|20251118|11:46:12|S|300|8.790000||
B|COIN|20251118|11:46:12|S|5|267.740000||
B|MSFT|20251118|11:46:12|S|10|492.075000||
B|PDD|20251118|11:46:12|S|220|121.200000||
B|SQQQ|20251118|11:46:12|S|100|15.240000||
B|WULF|20251118|11:46:12|S|100|11.862300||
B|ZM|20251118|11:46:12|S|3|81.270000||
B|AAPL|20251118|11:46:13|S|100|267.997900||
B|BABA|20251118|11:46:13|S|200|159.620000||
B|COST|20251118|11:46:13|S|25|903.300000||
B|CRWV|20251118|11:46:13|S|150|75.040000||
B|EME|20251118|11:46:13|S|40|620.690000||
B|ETHA|20251118|11:46:13|S|6|23.830000||
B|MYSE|20251118|11:46:13|S|1|1.920000||
B|OPEN|20251118|11:46:13|S|80|7.265000||
B|OPEN|20251118|11:46:13|S|100|7.265000||
B|SOXL|20251118|11:46:13|S|20|34.909300||
B|VSOL|20251118|11:46:13|S|300|18.250000||
B|ZIM|20251118|11:46:13|S|11|16.940000||
B|ARVN|20251118|11:46:14|S|90|13.820000||
B|DOG|20251118|11:46:14|S|270|24.585200||
B|RKLB|20251118|11:46:14|S|100|42.610000||
B|SINT|20251118|11:46:14|S|1|3.340000||
B|WULF|20251118|11:46:14|S|100|11.852300||
B|ZM|20251118|11:46:14|S|1|81.240000||
B|ZM|20251118|11:46:14|S|1|81.240000||
B|ZM|20251118|11:46:14|S|4|81.240000||
B|ZM|20251118|11:46:14|S|4|81.240000||
B|ZM|20251118|11:46:14|S|4|81.240000||
B|BABA|20251118|11:46:15|S|7|159.570000||
B|CRWV|20251118|11:46:15|S|200|75.040000||
B|FLUT|20251118|11:46:15|S|10|193.070000||
B|KWEB|20251118|11:46:15|S|20|37.690000||
B|META|20251118|11:46:15|S|1|593.380000||
B|SOXL|20251118|11:46:15|S|469|34.889300||
B|TQQQ|20251118|11:46:15|S|50|99.210000||
B|TQQQ|20251118|11:46:15|S|800|99.245000||
B|TU|20251118|11:46:15|S|364|13.728300||
B|FLUT|20251118|11:46:16|S|10|192.870000||
B|FLUT|20251118|11:46:16|S|10|192.870000||
B|NVDA|20251118|11:46:16|S|100|183.090000||
B|SMFG|20251118|11:46:16|S|1|16.915000||
B|ZS|20251118|11:46:16|S|3|293.327100||
B|AQMS|20251118|11:46:17|S|80|7.290000||
B|FNDX|20251118|11:46:17|S|5|26.220000||
B|NVDA|20251118|11:46:17|S|40|183.115000||
B|STNG|20251118|11:46:17|S|100|61.790000||
B|ADBE|20251118|11:46:18|S|1|324.480000||
B|AEVA|20251118|11:46:18|S|100|9.166600||
B|ETHA|20251118|11:46:18|S|164|23.820000||
B|GOOGL|20251118|11:46:18|S|100|285.610000||
B|MSFT|20251118|11:46:18|S|5|491.740000||
B|MSFT|20251118|11:46:18|S|5|491.742300||
B|MSTR|20251118|11:46:18|S|25|210.030000||
B|PDD|20251118|11:46:18|S|190|121.217800||
B|SPY|20251118|11:46:18|S|50|661.595400||
B|ZIM|20251118|11:46:18|S|168|16.930000||
B|ACHR|20251118|11:46:19|S|28|7.490000||
B|AMD|20251118|11:46:19|S|50|232.000000||
B|GOOG|20251118|11:46:19|S|50|286.160000||
B|NET|20251118|11:46:19|S|1|198.900000||
B|NVDA|20251118|11:46:19|S|84|183.125000||
B|RIGL|20251118|11:46:19|S|2|44.241300||
B|URA|20251118|11:46:19|S|50|43.560000||
B|AXSM|20251118|11:46:20|S|40|147.960000||
B|GOOG|20251118|11:46:20|S|20|286.180000||
B|META|20251118|11:46:20|S|1|593.260000||
B|NBIS|20251118|11:46:20|S|160|88.950000||
B|NUVL|20251118|11:46:20|S|100|104.270000||
B|SERV|20251118|11:46:20|S|12|8.769100||
B|AEM|20251118|11:46:21|S|76|166.240000||
B|ARE|20251118|11:46:21|S|100|50.820000||
B|BABA|20251118|11:46:21|S|147|159.590000||
B|GOOG|20251118|11:46:21|S|50|286.227600||
B|IBIT|20251118|11:46:21|S|10|52.935000||
B|NVDA|20251118|11:46:21|S|39|183.105000||
B|FBL|20251118|11:46:22|S|20|27.270000||
B|GOOG|20251118|11:46:22|S|1|286.189500||
B|OKLO|20251118|11:46:22|S|115|97.200000||
B|PLUG|20251118|11:46:22|S|1000|2.100000||
B|SOXL|20251118|11:46:22|E|10|34.845200||
B|SOXL|20251118|11:46:22|S|200|34.849300||
B|UPS|20251118|11:46:22|S|15|92.840000||
B|ABBV|20251118|11:46:23|S|6|234.840000||
B|LCID|20251118|11:46:23|S|700|12.495000||
B|NVDA|20251118|11:46:23|S|260|183.075000||
B|SMCI|20251118|11:46:23|S|20|34.640000||
B|SPXS|20251118|11:46:23|S|10|39.030000||
B|TSM|20251118|11:46:23|S|43|277.320000||
B|VRTX|20251118|11:46:23|S|6|435.870000||
B|ONDS|20251118|11:46:24|S|600|6.820000||
B|SCHK|20251118|11:46:24|S|175|31.797000||
B|AMZN|20251118|11:46:25|S|3|225.498300||
B|KROS|20251118|11:46:25|S|300|17.010000||
B|KROS|20251118|11:46:25|S|300|17.020000||
B|MARA|20251118|11:46:25|S|2|11.735000||
B|TSLA|20251118|11:46:25|S|5|403.480000||
B|CWVX|20251118|11:46:26|S|503|5.449300||
B|LFS|20251118|11:46:26|S|8|7.380000||
B|IONQ|20251118|11:46:27|S|134|49.130000||
B|META|20251118|11:46:27|S|2|593.180000||
B|PLTR|20251118|11:46:27|S|490|169.880000||
B|RIO|20251118|11:46:27|S|4|69.567300||
B|AAPL|20251118|11:46:28|S|42|267.975000||
B|JNJ|20251118|11:46:28|S|1|199.330000||
B|META|20251118|11:46:28|S|2|593.190000||
B|OPEN|20251118|11:46:28|S|250|7.245000||
B|ZS|20251118|11:46:28|S|2|293.283300||
B|ZS|20251118|11:46:28|S|3|292.840000||
B|APO|20251118|11:46:29|S|10|123.870000||
B|CHYM|20251118|11:46:29|S|100|18.760000||
B|AMD|20251118|11:46:30|S|10|231.930000||
B|JOBX|20251118|11:46:30|S|213|21.000000||
B|UVIX|20251118|11:46:30|S|30|11.610000||
B|AMD|20251118|11:46:31|S|100|231.850000||
B|CRCL|20251118|11:46:31|S|100|77.220000||
B|FLNC|20251118|11:46:31|S|100|17.050000||
B|OLMA|20251118|11:46:31|S|1000|19.880000||
B|SW|20251118|11:46:31|S|300|33.875000||
B|NVDA|20251118|11:46:32|S|2|183.045000||
B|NVDA|20251118|11:46:32|S|50|183.057700||
B|PFF|20251118|11:46:32|S|1|30.665000||
B|SOXL|20251118|11:46:32|S|10|34.865000||
B|VOO|20251118|11:46:32|S|3|608.330000||
B|TSLA|20251118|11:46:33|S|15|403.620000||
B|V|20251118|11:46:33|S|30|319.455000||
B|AMD|20251118|11:46:34|S|2|232.006000||
B|APP|20251118|11:46:34|S|100|535.651000||
B|WMT|20251118|11:46:34|S|4|101.968200||
B|GOOG|20251118|11:46:35|S|100|286.250000||
B|GOOG|20251118|11:46:35|S|100|286.330000||
B|OLMA|20251118|11:46:35|S|200|19.875000||
B|PLTR|20251118|11:46:35|S|70|170.060000||
B|PLTR|20251118|11:46:35|S|267|170.108600||
B|CLSK|20251118|11:46:36|S|100|10.639300||
B|FCNCA|20251118|11:46:36|S|1|1787.970000||
B|VZ|20251118|11:46:36|S|1|41.290000||
B|WFC|20251118|11:46:36|S|21|84.450000||
B|AMD|20251118|11:46:37|S|100|232.020000||
B|AMD|20251118|11:46:37|S|107|232.000000||
B|LCID|20251118|11:46:37|S|20|12.495000||
B|NVDA|20251118|11:46:37|S|16|183.227700||
B|GVAL|20251118|11:46:38|S|1|30.490000||
B|HOOD|20251118|11:46:38|S|70|116.145000||
B|VOO|20251118|11:46:38|S|79|608.510000||
B|NBIS|20251118|11:46:39|S|50|89.020000||
B|PYPL|20251118|11:46:39|S|100|61.330000||
B|REGN|20251118|11:46:39|S|15|713.611000||
B|SYLD|20251118|11:46:39|S|1|66.280000||
B|AXSM|20251118|11:46:40|S|20|148.000000||
B|CLX|20251118|11:46:40|S|50|99.900000||
B|GAA|20251118|11:46:40|S|1|31.990000||
B|INV|20251118|11:46:40|S|800|3.340000||
B|LFS|20251118|11:46:40|E|444|7.592800||
B|LRGE|20251118|11:46:40|S|1|80.510000||
B|TSLA|20251118|11:46:40|S|20|403.925000||
B|VTWO|20251118|11:46:40|S|1|94.226500||
B|AARD|20251118|11:46:41|S|100|9.660000||
B|ADBE|20251118|11:46:41|S|1|324.435000||
B|STNG|20251118|11:46:41|S|100|61.770000||
B|XPEV|20251118|11:46:41|S|50|22.657100||
B|EXPE|20251118|11:46:42|S|4|244.901000||
B|META|20251118|11:46:42|S|100|593.360000||
B|AMD|20251118|11:46:43|S|100|231.970000||
B|COIN|20251118|11:46:43|S|49|267.855000||
B|OKLO|20251118|11:46:43|S|3|97.200000||
B|PLTR|20251118|11:46:43|S|400|170.040000||
B|VIXY|20251118|11:46:43|S|10|36.064600||
B|Z|20251118|11:46:43|S|100|67.473500||
B|BBAI|20251118|11:46:44|S|100|5.730000||
B|ETHZ|20251118|11:46:44|S|200|12.990000||
B|UNH|20251118|11:46:44|S|10|311.145800||
B|ZTO|20251118|11:46:44|S|6|19.005000||
B|DE|20251118|11:46:45|S|9|474.195700||
B|DXCM|20251118|11:46:45|S|50|60.080000||
B|META|20251118|11:46:45|S|25|593.300000||
B|PLTR|20251118|11:46:45|S|160|169.975000||
B|QSI|20251118|11:46:45|S|100|1.270000||
B|ZM|20251118|11:46:45|S|75|81.170000||
B|AAPL|20251118|11:46:46|S|139|268.090000||
B|AMD|20251118|11:46:46|S|200|231.915400||
B|AVTX|20251118|11:46:46|S|80|17.900000||
B|ESLT|20251118|11:46:46|S|2|511.370000||
B|TEM|20251118|11:46:46|S|11|66.440000||
B|AMC|20251118|11:46:47|S|10|2.149500||
B|CRDO|20251118|11:46:47|S|100|141.160000||
B|MSFT|20251118|11:46:47|S|2|491.920000||
B|NFLX|20251118|11:46:47|S|2|112.984600||
B|OLMA|20251118|11:46:47|S|100|19.990000||
B|APP|20251118|11:46:48|S|10|535.710900||
B|CRCL|20251118|11:46:48|S|100|77.080000||
B|LCID|20251118|11:46:48|S|300|12.485000||
B|AMD|20251118|11:46:49|S|100|231.890000||
B|CRWV|20251118|11:46:49|S|100|75.020000||
B|FFIV|20251118|11:46:49|S|1|228.019700||
B|LCID|20251118|11:46:49|S|10|12.475000||
B|MSTR|20251118|11:46:49|S|10|209.895000||
B|NKE|20251118|11:46:49|S|60|62.320000||
B|NU|20251118|11:46:49|S|100|15.475000||
B|SM|20251118|11:46:49|S|200|18.643000||
B|TSLA|20251118|11:46:49|S|2|403.540000||
B|ZTS|20251118|11:46:49|S|100|118.080000||
B|IVV|20251118|11:46:50|S|1|664.948500||
B|OPEN|20251118|11:46:50|S|13|7.247700||
B|PDD|20251118|11:46:50|S|6|121.200000||
B|SNOW|20251118|11:46:50|S|100|253.540000||
B|XPEV|20251118|11:46:50|S|55|22.655000||
B|LCID|20251118|11:46:51|S|10|12.475000||
B|PWR|20251118|11:46:51|S|30|436.511000||
B|SPY|20251118|11:46:51|S|3|661.629100||
B|TSLA|20251118|11:46:51|S|50|403.414200||
B|UPS|20251118|11:46:51|S|100|92.870000||
B|ZTO|20251118|11:46:51|S|92|19.000000||
B|LCID|20251118|11:46:52|S|10|12.475000||
B|LPLA|20251118|11:46:52|S|1|359.160000||
B|META|20251118|11:46:52|S|2|592.939000||
B|SOXL|20251118|11:46:52|S|25|34.825000||
B|SQQQ|20251118|11:46:52|S|446|15.259300||
B|AXSM|20251118|11:46:53|S|24|148.000000||
B|HD|20251118|11:46:53|S|1|344.940000||
B|META|20251118|11:46:53|S|5|592.905000||
B|AAPL|20251118|11:46:54|S|30|268.078200||
B|AMD|20251118|11:46:54|S|80|231.590000||
B|CONL|20251118|11:46:54|S|50|21.540000||
B|LCID|20251118|11:46:54|S|10|12.475000||
B|TBIL|20251118|11:46:54|S|10|49.940000||
B|BABA|20251118|11:46:55|S|10|159.705000||
B|FBIN|20251118|11:46:55|S|1|45.540000||
B|LEN|20251118|11:46:55|S|70|114.980000||
B|MNDY|20251118|11:46:55|S|118|150.091000||
B|BOXX|20251118|11:46:56|S|40|114.405000||
B|DC|20251118|11:46:56|S|100|4.005000||
B|HIMS|20251118|11:46:56|S|50|35.085000||
B|IONQ|20251118|11:46:56|S|50|49.061200||
B|LFS|20251118|11:46:56|E|100|7.989700||
B|SNOW|20251118|11:46:56|S|50|253.540000||
B|SNOW|20251118|11:46:56|S|50|253.690000||
B|TQQQ|20251118|11:46:56|S|200|99.125000||
B|TSLA|20251118|11:46:56|S|330|403.350000||
B|ACHR|20251118|11:46:57|S|900|7.480000||
B|AMD|20251118|11:46:57|S|18|231.570000||
B|CII|20251118|11:46:57|S|100|23.580000||
B|ETHZ|20251118|11:46:57|S|300|12.990000||
B|LCID|20251118|11:46:57|S|10|12.475000||
B|MSFT|20251118|11:46:57|S|10|491.755000||
B|NVDA|20251118|11:46:57|S|75|182.993500||
B|REAL|20251118|11:46:57|S|50|13.977300||
B|CYPH|20251118|11:46:58|S|2000|2.610000||
B|HACK|20251118|11:46:58|S|16|82.585000||
B|JAZZ|20251118|11:46:58|S|50|176.701000||
B|LCID|20251118|11:46:58|S|10|12.475000||
B|LCID|20251118|11:46:58|S|10|12.475000||
B|LOW|20251118|11:46:58|S|66|221.990000||
B|NEE|20251118|11:46:58|S|60|85.850000||
B|NVDA|20251118|11:46:58|S|75|182.995000||
B|STNG|20251118|11:46:58|S|100|61.770000||
B|ZS|20251118|11:46:58|S|40|293.224800||
B|BTQ|20251118|11:46:59|S|300|6.735000||
B|CRWV|20251118|11:46:59|S|3|75.030000||
B|NNOV|20251118|11:46:59|S|200|28.100000||
B|PSIX|20251118|11:46:59|S|10|53.180000||
B|TBIL|20251118|11:46:59|S|30|49.940000||
B|AAPL|20251118|11:47:00|S|96|268.070000||
B|LCID|20251118|11:47:00|S|10|12.475000||
B|LFS|20251118|11:47:00|E|200|8.007400||
B|SDD|20251118|11:47:00|S|50|14.202500||
B|ZTO|20251118|11:47:00|S|100|19.000000||
B|BOX|20251118|11:47:01|S|92|29.610000||
B|CCCX|20251118|11:47:01|S|200|14.200000||
B|NVDA|20251118|11:47:01|S|5|183.060000||
B|RKLX|20251118|11:47:01|S|100|58.843800||
B|ZTO|20251118|11:47:01|S|22|19.000000||
B|ZTO|20251118|11:47:01|S|78|19.000000||
B|GOOG|20251118|11:47:02|S|50|285.966800||
B|IONQ|20251118|11:47:02|S|100|49.130000||
B|IONQ|20251118|11:47:02|S|373|49.140000||
B|MDT|20251118|11:47:02|S|50|101.780000||
B|NBIS|20251118|11:47:02|S|120|89.090000||
B|PLTR|20251118|11:47:02|S|100|170.058300||
B|ZIM|20251118|11:47:02|S|100|16.935000||
B|ZM|20251118|11:47:02|S|100|81.190000||
B|ADSK|20251118|11:47:03|S|2|292.970000||
B|AMZN|20251118|11:47:03|S|2|225.528800||
B|EBAY|20251118|11:47:03|S|6|82.010000||
B|GNTX|20251118|11:47:03|S|23|22.225000||
B|MATW|20251118|11:47:03|S|50|24.720000||
B|MOS|20251118|11:47:03|S|133|24.557100||
B|MUX|20251118|11:47:03|S|11|17.330000||
B|ZIM|20251118|11:47:03|S|100|16.935000||
B|ZS|20251118|11:47:03|S|10|293.275700||
B|AAPL|20251118|11:47:04|S|40|268.090000||
B|CGC|20251118|11:47:04|S|800|1.052300||
B|DELL|20251118|11:47:04|S|4|123.700000||
B|FYBR|20251118|11:47:04|S|79|37.819500||
B|LCID|20251118|11:47:04|S|20|12.475000||
B|SPXU|20251118|11:47:04|S|400|13.875000||
B|CRWV|20251118|11:47:05|S|100|75.130000||
B|GPN|20251118|11:47:05|S|1|72.410000||
B|LCID|20251118|11:47:05|S|10|12.475000||
B|LCID|20251118|11:47:05|S|10|12.475000||
B|XLG|20251118|11:47:05|S|141|57.685200||
B|IBIT|20251118|11:47:06|S|20|52.945000||
B|LCID|20251118|11:47:06|S|10|12.475000||
B|SPY|20251118|11:47:06|S|1|661.609100||
B|ALB|20251118|11:47:07|S|15|121.050000||
B|CRWV|20251118|11:47:07|S|100|75.118300||
B|DLTR|20251118|11:47:07|S|44|102.130000||
B|GLD|20251118|11:47:07|S|10|373.535000||
B|GOOG|20251118|11:47:07|S|100|285.958600||
B|BOX|20251118|11:47:08|S|1400|29.600000||
B|FRO|20251118|11:47:08|S|452|25.720000||
B|FRO|20251118|11:47:08|S|500|25.720000||
B|GILD|20251118|11:47:08|S|16|125.850000||
B|IBB|20251118|11:47:08|S|200|165.725000||
B|SPY|20251118|11:47:08|S|40|661.460000||
B|TSLA|20251118|11:47:08|S|25|403.480000||
B|USFR|20251118|11:47:08|S|30|50.360000||
B|BITO|20251118|11:47:09|S|5000|14.610000||
B|IBB|20251118|11:47:09|S|300|165.725000||
B|PFE|20251118|11:47:09|S|500|25.245000||
B|PLTR|20251118|11:47:09|S|100|169.935000||
B|SPY|20251118|11:47:09|S|100|661.465000||
B|GRAB|20251118|11:47:10|S|5|5.287700||
B|LCID|20251118|11:47:10|S|10|12.475000||
B|QUBT|20251118|11:47:10|S|200|11.895000||
B|WIX|20251118|11:47:10|S|2|126.291000||
B|WIX|20251118|11:47:10|S|100|126.290000||
B|XRX|20251118|11:47:10|S|1|2.555000||
B|NVDA|20251118|11:47:11|S|10|183.045000||
B|VOO|20251118|11:47:11|S|1|608.128600||
B|AAPL|20251118|11:47:12|S|22|267.940000||
B|AAPL|20251118|11:47:12|S|78|267.930000||
B|CIFR|20251118|11:47:12|S|15|14.580000||
B|FRO|20251118|11:47:12|S|500|25.720000||
B|HOOD|20251118|11:47:12|S|200|115.953000||
B|META|20251118|11:47:12|S|8|593.230000||
B|MPC|20251118|11:47:12|S|1|196.730000||
B|MSFT|20251118|11:47:12|S|1|491.710000||
B|ARVN|20251118|11:47:13|S|400|13.770000||
B|CHTR|20251118|11:47:13|S|8|201.190000||
B|LCID|20251118|11:47:13|S|10|12.475000||
B|WSM|20251118|11:47:13|S|2|179.228000||
B|XPEV|20251118|11:47:13|S|3|22.649300||
B|ZIM|20251118|11:47:13|S|150|16.935000||
B|INDO|20251118|11:47:14|S|100|2.780000||
B|KINS|20251118|11:47:14|S|100|14.000000||
B|AEP|20251118|11:47:15|S|100|123.740000||
B|ETHE|20251118|11:47:15|S|10|25.859300||
B|LCID|20251118|11:47:15|S|10|12.475000||
B|LCID|20251118|11:47:15|S|10|12.475000||
B|QUBT|20251118|11:47:15|S|1300|11.900000||
B|FICO|20251118|11:47:16|S|1|1734.570000||
B|LABU|20251118|11:47:16|S|100|135.760000||
B|LCID|20251118|11:47:16|S|10|12.475000||
B|PLTR|20251118|11:47:16|S|50|169.800000||
B|SOXL|20251118|11:47:16|S|1500|34.815000||
B|YPF|20251118|11:47:16|S|5|37.705000||
B|ARVN|20251118|11:47:17|S|100|13.770000||
B|ARVN|20251118|11:47:17|S|2043|13.780000||
B|BIDU|20251118|11:47:17|S|1|116.230000||
B|EMA|20251118|11:47:17|S|4|49.085000||
B|PLTR|20251118|11:47:17|S|3|169.805000||
B|PNC|20251118|11:47:17|S|5|180.125000||
B|Z|20251118|11:47:17|S|100|67.446300||
B|ARM|20251118|11:47:18|S|1|135.990000||
B|GE|20251118|11:47:18|S|10|297.800000||
B|LCID|20251118|11:47:18|S|10|12.475000||
B|LCID|20251118|11:47:18|S|10|12.475000||
B|MSTR|20251118|11:47:18|S|500|210.000000||
B|SCHH|20251118|11:47:18|S|177|21.083900||
B|AMD|20251118|11:47:19|S|100|231.570000||
B|GOOG|20251118|11:47:19|S|50|285.940000||
B|KYIV|20251118|11:47:19|S|5|10.885000||
B|MU|20251118|11:47:19|S|50|231.585000||
B|NVDA|20251118|11:47:19|S|300|183.005000||
B|WAL|20251118|11:47:19|S|85|74.550000||
B|WAL|20251118|11:47:19|S|100|74.600000||
B|WAL|20251118|11:47:19|S|300|74.560000||
B|YPF|20251118|11:47:19|S|5|37.728300||
B|CORZ|20251118|11:47:20|S|131|15.160000||
B|CRWD|20251118|11:47:20|S|1|518.960000||
B|CYPH|20251118|11:47:20|S|100|2.650000||
B|CYPH|20251118|11:47:20|S|900|2.645000||
B|NVDU|20251118|11:47:20|S|100|121.610000||
B|PLTR|20251118|11:47:20|S|100|169.800000||
B|SMCI|20251118|11:47:20|S|10|34.635000||
B|SPY|20251118|11:47:20|S|40|661.200000||
B|XPEV|20251118|11:47:20|S|700|22.645000||
B|AMD|20251118|11:47:21|S|161|231.570000||
B|BA|20251118|11:47:21|S|1|189.430100||
B|LFS|20251118|11:47:21|S|100|8.220000||
B|TQQQ|20251118|11:47:21|S|20|99.075000||
B|YPF|20251118|11:47:21|S|5|37.728300||
B|YPF|20251118|11:47:21|S|5|37.728300||
B|C|20251118|11:47:22|S|1|98.330000||
B|C|20251118|11:47:22|S|100|98.340000||
B|LFS|20251118|11:47:22|S|500|8.250000||
B|QQQI|20251118|11:47:22|S|92|53.150000||
B|AMDL|20251118|11:47:23|S|100|18.855000||
B|EQX|20251118|11:47:23|S|1|12.545000||
B|META|20251118|11:47:23|S|1|592.930000||
B|NVDA|20251118|11:47:23|S|5|182.975000||
B|NVDA|20251118|11:47:23|S|200|182.975000||
B|SOFI|20251118|11:47:23|S|5|26.397300||
B|T|20251118|11:47:23|S|1|25.648200||
B|TSLL|20251118|11:47:23|S|215|16.460000||
B|UVIX|20251118|11:47:23|S|100|11.688700||
B|UVIX|20251118|11:47:23|S|100|11.690000||
B|UVIX|20251118|11:47:23|S|200|11.685000||
B|NVDA|20251118|11:47:24|S|30|182.975000||
B|RDDT|20251118|11:47:24|S|1|183.640000||
B|TSLA|20251118|11:47:24|S|8|403.085000||
B|TSLA|20251118|11:47:24|S|50|403.105000||
B|AMD|20251118|11:47:25|S|10|231.330000||
B|AMZN|20251118|11:47:25|S|49|225.090000||
B|PLTR|20251118|11:47:25|S|7|169.675600||
B|PLTR|20251118|11:47:25|S|8|169.673500||
B|QLD|20251118|11:47:25|S|10|134.248800||
B|TSLL|20251118|11:47:25|S|100|16.429300||
B|VOO|20251118|11:47:25|S|3|607.843400||
B|VRTX|20251118|11:47:25|S|13|435.630000||
B|EFG|20251118|11:47:26|S|5|111.321500||
B|EXPE|20251118|11:47:26|S|10|244.550000||
B|LX|20251118|11:47:26|S|300|3.925000||
B|NVDA|20251118|11:47:26|S|3|182.925000||
B|NVDA|20251118|11:47:26|S|100|182.945000||
B|PLTR|20251118|11:47:26|S|300|169.667100||
B|VTI|20251118|11:47:26|S|1|324.489000||
B|XYZ|20251118|11:47:26|S|600|57.840000||
B|AMD|20251118|11:47:27|S|183|231.320000||
B|FNV|20251118|11:47:27|S|14|195.330000||
B|FNV|20251118|11:47:27|S|24|195.322200||
B|IVV|20251118|11:47:27|S|1|664.378700||
B|NVDA|20251118|11:47:27|S|100|182.952500||
B|PDD|20251118|11:47:27|S|60|121.230000||
B|CRWV|20251118|11:47:28|S|1|74.996800||
B|IWM|20251118|11:47:28|S|200|232.855000||
B|YPF|20251118|11:47:28|S|5|37.728300||
B|MSTR|20251118|11:47:29|S|5|209.950000||
B|SNDK|20251118|11:47:29|S|30|242.951000||
B|SPXL|20251118|11:47:29|S|65|202.790000||
B|AMD|20251118|11:47:30|S|149|231.320000||
B|PBR|20251118|11:47:30|S|12|13.155000||
B|TSLL|20251118|11:47:30|S|100|16.430000||
B|ACHR|20251118|11:47:31|S|7|7.475000||
B|AVAV|20251118|11:47:31|S|3|278.730000||
B|GRRR|20251118|11:47:31|S|200|13.875000||
B|HOOD|20251118|11:47:31|S|1|115.808000||
B|HOOD|20251118|11:47:31|S|1|115.810000||
B|MSFT|20251118|11:47:31|S|3|491.285000||
B|TSLA|20251118|11:47:31|S|10|402.930000||
B|TSLQ|20251118|11:47:31|S|100|26.559300||
B|ABVX|20251118|11:47:32|S|200|114.690000||
B|AMZN|20251118|11:47:32|S|2|225.085000||
B|BB|20251118|11:47:32|S|119|4.199300||
B|FLYX|20251118|11:47:32|S|1|3.020000||
B|HIMS|20251118|11:47:32|S|50|35.116900||
B|IWM|20251118|11:47:32|S|152|232.880000||
B|NUVL|20251118|11:47:32|S|100|104.270000||
B|NVDA|20251118|11:47:32|S|40|182.965000||
B|WVE|20251118|11:47:32|S|200|6.840000||
B|ZS|20251118|11:47:32|S|3|293.252600||
B|ZS|20251118|11:47:32|S|3|293.252600||
B|AMD|20251118|11:47:33|S|100|231.370000||
B|QUBX|20251118|11:47:33|S|200|6.850000||
B|ZS|20251118|11:47:33|S|2|293.252600||
B|GOOG|20251118|11:47:34|S|100|286.000000||
B|KMB|20251118|11:47:34|S|25|102.320000||
B|ONDS|20251118|11:47:34|S|12|6.835000||
B|ORCL|20251118|11:47:34|S|1|217.488900||
B|BITO|20251118|11:47:35|S|8|14.610000||
B|CVNA|20251118|11:47:35|S|20|318.870000||
B|DEO|20251118|11:47:35|S|4|91.020000||
B|HSAI|20251118|11:47:35|S|30|17.690000||
B|NET|20251118|11:47:35|S|50|198.820000||
B|TSLL|20251118|11:47:35|S|100|16.430000||
B|UNP|20251118|11:47:35|S|40|221.240000||
B|YPF|20251118|11:47:35|S|2|37.726400||
B|AMD|20251118|11:47:36|S|102|231.360000||
B|CCCX|20251118|11:47:36|S|100|14.100000||
B|CCCX|20251118|11:47:36|S|100|14.100000||
B|MYND|20251118|11:47:36|E|1|0.595700||
B|SHEL|20251118|11:47:36|S|2|74.505200||
B|SNDK|20251118|11:47:36|S|40|242.660000||
B|STNG|20251118|11:47:36|S|100|61.800000||
B|GOOG|20251118|11:47:37|S|2|285.920000||
B|RIVN|20251118|11:47:37|S|200|14.984800||
B|YPF|20251118|11:47:37|S|2|37.726400||
B|BRK/B|20251118|11:47:38|S|4|502.675000||
B|GAB|20251118|11:47:38|S|6|5.980000||
B|QBTS|20251118|11:47:38|S|100|22.510000||
B|SN|20251118|11:47:38|S|15|84.070000||
B|ACCO|20251118|11:47:39|S|1300|3.320000||
B|ACHR|20251118|11:47:39|S|30|7.475000||
B|ASM|20251118|11:47:39|S|500|4.628000||
B|IWM|20251118|11:47:39|S|200|232.825000||
B|YPF|20251118|11:47:39|S|2|37.726400||
B|IWM|20251118|11:47:40|S|200|232.810000||
B|MA|20251118|11:47:40|S|10|527.959000||
B|PLTR|20251118|11:47:40|S|10|169.630000||
B|TFII|20251118|11:47:40|S|13|83.140000||
B|CRCA|20251118|11:47:41|S|2000|4.219300||
B|GLNG|20251118|11:47:41|S|2|37.025000||
B|MA|20251118|11:47:41|S|33|528.060000||
B|MA|20251118|11:47:41|S|67|528.090000||
B|META|20251118|11:47:41|S|2|592.693100||
B|MSFT|20251118|11:47:41|S|6|491.170000||
B|NET|20251118|11:47:41|S|15|198.710000||
B|ONFO|20251118|11:47:41|S|100|0.959900||
B|SCHR|20251118|11:47:41|S|73|25.149500||
B|SPY|20251118|11:47:41|S|80|660.955000||
B|GOF|20251118|11:47:42|S|100|12.025000||
B|LAZR|20251118|11:47:42|S|100|0.829800||
B|MGK|20251118|11:47:42|S|1|400.762500||
B|MSTR|20251118|11:47:42|S|6|209.686600||
B|SQQQ|20251118|11:47:42|S|50|15.299300||
B|TSLA|20251118|11:47:42|S|15|402.482500||
B|TSLA|20251118|11:47:42|S|107|402.550000||
B|TSLA|20251118|11:47:42|S|800|402.550000||
B|YPF|20251118|11:47:42|S|5|37.710000||
B|AMD|20251118|11:47:43|S|95|231.150000||
B|AVTX|20251118|11:47:43|S|100|17.910000||
B|CRWV|20251118|11:47:43|S|2|74.730000||
B|MA|20251118|11:47:43|S|6|528.330000||
B|META|20251118|11:47:43|S|40|592.595000||
B|MSFT|20251118|11:47:43|S|3|491.220000||
B|TMDX|20251118|11:47:43|S|300|114.770000||
B|TSLA|20251118|11:47:43|S|50|402.560000||
B|CVNA|20251118|11:47:44|S|35|318.560000||
B|IBIT|20251118|11:47:44|S|6|52.925000||
B|MSTZ|20251118|11:47:45|S|100|10.200000||
B|SPXL|20251118|11:47:45|S|40|202.698500||
B|SW|20251118|11:47:45|S|288|33.842800||
B|TKO|20251118|11:47:45|S|9|183.800000||
B|TSLL|20251118|11:47:45|S|15|16.425000||
B|TSLW|20251118|11:47:45|S|20|31.770000||
B|RIG|20251118|11:47:46|S|30|4.068200||
B|SNDK|20251118|11:47:46|S|40|242.270000||
B|TSLL|20251118|11:47:46|S|5|16.415000||
B|TSLL|20251118|11:47:46|S|500|16.430000||
B|VRA|20251118|11:47:46|S|700|2.650000||
B|YPF|20251118|11:47:46|S|5|37.720000||
B|AGG|20251118|11:47:47|S|19|100.070000||
B|CVNA|20251118|11:47:47|S|120|318.810000||
B|NVDA|20251118|11:47:47|S|10|182.887900||
B|NVDA|20251118|11:47:47|S|16|182.889300||
B|SNDK|20251118|11:47:47|S|15|242.270000||
B|ZS|20251118|11:47:47|S|2|293.229400||
B|GOOG|20251118|11:47:48|S|100|285.571500||
B|NFLX|20251118|11:47:48|S|50|112.820000||
B|QBTS|20251118|11:47:48|S|400|22.480000||
B|SOFI|20251118|11:47:48|S|174|26.385000||
B|TECL|20251118|11:47:48|S|50|116.818300||
B|TSM|20251118|11:47:48|S|350|277.300000||
B|KURA|20251118|11:47:49|S|20|10.905000||
B|AMZN|20251118|11:47:50|S|1|224.903000||
B|AMZN|20251118|11:47:50|S|10|224.890000||
B|SNDK|20251118|11:47:50|E|500|242.548600||
B|SUPV|20251118|11:47:50|S|8|10.589300||
B|UNH|20251118|11:47:50|S|5|310.950000||
B|ALK|20251118|11:47:51|S|5|38.810000||
B|AMD|20251118|11:47:51|S|100|231.120000||
B|GOOG|20251118|11:47:51|S|100|285.580000||
B|GOOG|20251118|11:47:51|S|100|285.580000||
B|MSFT|20251118|11:47:51|S|2|491.165000||
B|NVDA|20251118|11:47:51|S|3|182.845000||
B|SPY|20251118|11:47:51|S|166|660.880000||
B|TSLA|20251118|11:47:51|S|1|402.660000||
B|TSLQ|20251118|11:47:51|S|600|26.587600||
B|HOOD|20251118|11:47:52|S|20|115.590000||
B|LITE|20251118|11:47:52|S|20|248.010000||
B|VOO|20251118|11:47:52|S|1|607.568800||
B|VOYG|20251118|11:47:52|S|48|18.060000||
B|AMZN|20251118|11:47:53|S|1|225.000000||
B|COST|20251118|11:47:53|S|1|903.201000||
B|HOOD|20251118|11:47:53|S|100|115.660000||
B|LVLU|20251118|11:47:53|S|1|5.220000||
B|RKLB|20251118|11:47:53|S|300|42.415000||
B|YPF|20251118|11:47:53|S|5|37.710000||
B|AMZN|20251118|11:47:54|S|2|225.009800||
B|CMS|20251118|11:47:54|S|3|74.480000||
B|IBKR|20251118|11:47:54|S|10|63.300000||
B|IONQ|20251118|11:47:54|S|100|48.960000||
B|LFS|20251118|11:47:54|S|100|8.350000||
B|AMZN|20251118|11:47:55|S|10|224.995000||
B|KR|20251118|11:47:55|S|169|66.717000||
B|KYIV|20251118|11:47:55|S|20|10.885000||
B|SMCI|20251118|11:47:55|S|150|34.586700||
B|TSLA|20251118|11:47:55|S|95|402.630000||
B|TSLA|20251118|11:47:55|S|200|402.622600||
B|TSLQ|20251118|11:47:55|S|400|26.589600||
B|URNJ|20251118|11:47:55|S|800|24.440000||
B|ZS|20251118|11:47:55|S|7|293.238100||
B|TSLA|20251118|11:47:56|S|5|402.600000||
B|BITO|20251118|11:47:57|S|100|14.605000||
B|CRWV|20251118|11:47:57|S|2|74.750000||
B|LFS|20251118|11:47:57|S|200|8.400000||
B|MSFT|20251118|11:47:57|S|33|491.140000||
B|NVDA|20251118|11:47:57|S|2|182.825000||
B|RKLX|20251118|11:47:57|S|30|58.472800||
B|YPF|20251118|11:47:57|S|5|37.728300||
B|ETHZ|20251118|11:47:58|S|100|13.000000||
B|LFS|20251118|11:47:58|E|1|8.340000||
B|VXX|20251118|11:47:58|S|100|37.360000||
B|ARBK|20251118|11:47:59|S|1000|0.246600||
B|MSFT|20251118|11:47:59|S|1|491.165000||
B|MSTX|20251118|11:47:59|S|10|8.019300||
B|FLR|20251118|11:48:00|S|78|40.930000||
B|FLR|20251118|11:48:00|S|122|40.940000||
B|SSO|20251118|11:48:00|S|5|109.279100||
B|NBIS|20251118|11:48:01|S|160|88.410000||
B|NUKK|20251118|11:48:01|S|61|4.170000||
B|QUBT|20251118|11:48:01|S|42|11.820000||
B|IWM|20251118|11:48:02|S|300|232.745000||
B|META|20251118|11:48:02|S|1|592.560000||
B|MSTU|20251118|11:48:02|E|10|1.745500||
B|PLTR|20251118|11:48:02|S|100|169.410000||
B|PLTR|20251118|11:48:02|S|100|169.420000||
B|QBTZ|20251118|11:48:02|S|1|23.930000||
B|SOXL|20251118|11:48:02|S|500|34.618400||
B|XPEV|20251118|11:48:02|S|300|22.665000||
B|CRCL|20251118|11:48:03|S|10|76.938300||
B|DJTU|20251118|11:48:03|S|300|2.985000||
B|DUOL|20251118|11:48:03|S|5|174.870000||
B|ETHA|20251118|11:48:03|S|100|23.795000||
B|GOOG|20251118|11:48:03|S|100|285.520000||
B|MSTX|20251118|11:48:03|S|100|8.009300||
B|GGAL|20251118|11:48:04|S|158|50.320000||
B|LFS|20251118|11:48:04|S|300|8.400000||
B|CRWV|20251118|11:48:05|S|30|74.705000||
B|DELL|20251118|11:48:05|S|200|123.310000||
B|NIO|20251118|11:48:05|S|421|5.885000||
B|NVDA|20251118|11:48:05|S|200|182.809300||
B|STRD|20251118|11:48:05|S|5|67.110000||
B|YPF|20251118|11:48:05|S|400|37.690800||
B|AI|20251118|11:48:06|S|3|13.737300||
B|IONQ|20251118|11:48:06|S|100|48.850000||
B|NVDA|20251118|11:48:06|S|14|182.825000||
B|VFF|20251118|11:48:06|S|140|3.800000||
B|VGT|20251118|11:48:06|S|7|733.560000||
B|ARE|20251118|11:48:07|S|100|50.800000||
B|GLTO|20251118|11:48:07|S|50|20.200000||
B|HD|20251118|11:48:07|S|50|344.540000||
B|NVDA|20251118|11:48:07|S|200|182.805000||
B|SCHG|20251118|11:48:07|S|9|31.645000||
B|SRPT|20251118|11:48:07|S|100|17.180000||
B|TSLA|20251118|11:48:07|S|100|402.610200||
B|HIYY|20251118|11:48:08|S|2|28.623500||
B|QUBT|20251118|11:48:08|S|200|11.815000||
B|SCYX|20251118|11:48:08|S|100|0.585800||
B|SHOP|20251118|11:48:08|S|100|138.125000||
B|TQQQ|20251118|11:48:08|S|173|98.815000||
B|BMNR|20251118|11:48:10|S|5|32.834800||
B|HXL|20251118|11:48:10|S|20|71.630000||
B|NU|20251118|11:48:10|S|3|15.458500||
B|SOUN|20251118|11:48:10|S|980|11.249300||
B|UVIX|20251118|11:48:10|S|100|11.750000||
B|AAPL|20251118|11:48:11|S|300|267.690000||
B|AMAT|20251118|11:48:11|S|24|222.220000||
B|DELL|20251118|11:48:11|S|100|123.370000||
B|GOOG|20251118|11:48:11|S|70|285.830000||
B|IWM|20251118|11:48:11|S|600|232.867500||
B|NVDA|20251118|11:48:11|S|5|182.909300||
B|SCHB|20251118|11:48:11|S|3920|25.388500||
B|CSEX|20251118|11:48:12|S|10|21.000000||
B|UVIX|20251118|11:48:12|S|50|11.720000||
B|Z|20251118|11:48:12|S|8|67.412100||
B|TSLA|20251118|11:48:13|S|105|403.020000||
B|TSLA|20251118|11:48:13|S|400|403.030000||
B|TSLA|20251118|11:48:13|S|596|403.030000||
B|UVXY|20251118|11:48:13|S|400|12.160000||
B|YPF|20251118|11:48:13|S|1|37.696700||
B|YPF|20251118|11:48:13|S|2|37.696700||
B|BIIB|20251118|11:48:14|S|17|168.190000||
B|GLTO|20251118|11:48:14|S|7|20.550000||
B|GOOG|20251118|11:48:14|S|100|285.818400||
B|TSLA|20251118|11:48:14|S|80|403.050000||
B|VRT|20251118|11:48:14|S|25|165.360000||
B|ZION|20251118|11:48:14|S|37|49.550000||
B|GOOGL|20251118|11:48:15|S|100|285.290000||
B|MRM|20251118|11:48:15|S|1|2.130000||
B|SNDK|20251118|11:48:15|S|1|243.591900||
B|SPY|20251118|11:48:15|S|50|661.159100||
B|YPF|20251118|11:48:16|S|2|37.696700||
B|MRM|20251118|11:48:17|S|1|2.130000||
B|SNDK|20251118|11:48:17|S|50|243.670000||
B|TSLA|20251118|11:48:17|S|5|402.980000||
B|HOOD|20251118|11:48:18|S|200|115.660000||
B|TSDD|20251118|11:48:18|S|400|11.020000||
B|TSLA|20251118|11:48:18|S|239|402.970000||
B|TSLA|20251118|11:48:18|S|321|402.960000||
B|TSLA|20251118|11:48:18|S|360|402.970000||
B|EPR|20251118|11:48:19|S|2|50.500000||
B|LOBO|20251118|11:48:19|S|1500|0.494900||
B|NET|20251118|11:48:19|S|30|198.580000||
B|PLUG|20251118|11:48:19|S|1000|2.085300||
B|QBTS|20251118|11:48:19|S|63|22.440000||
B|AMZN|20251118|11:48:20|S|1|225.099900||
B|LUMN|20251118|11:48:20|S|50|7.579200||
B|SQM|20251118|11:48:20|S|50|58.800000||
B|ZS|20251118|11:48:20|S|2|293.227400||
B|ZS|20251118|11:48:20|S|3|293.227400||
B|CRWV|20251118|11:48:21|S|50|74.820000||
B|PTGX|20251118|11:48:21|S|75|86.090000||
B|RKLB|20251118|11:48:21|S|400|42.440000||
B|RKLB|20251118|11:48:21|S|500|42.440000||
B|TSLA|20251118|11:48:21|S|1|402.990000||
B|VRT|20251118|11:48:21|S|100|165.385700||
B|GRNT|20251118|11:48:22|S|400|5.110000||
B|NVDA|20251118|11:48:22|S|1|182.945000||
B|ANET|20251118|11:48:23|S|10|124.535000||
B|DXCM|20251118|11:48:23|S|30|60.170000||
B|GRNT|20251118|11:48:23|S|1761|5.110000||
B|HON|20251118|11:48:23|S|1|192.190000||
B|LCID|20251118|11:48:23|S|20|12.455000||
B|MARA|20251118|11:48:23|S|200|11.735000||
B|NXT|20251118|11:48:23|S|162|91.540000||
B|NXT|20251118|11:48:23|S|188|91.520000||
B|CRM|20251118|11:48:24|S|28|233.070000||
B|IBIT|20251118|11:48:24|S|4|52.918500||
B|OKLO|20251118|11:48:24|S|3|97.010000||
B|SMH|20251118|11:48:24|S|4|334.210000||
B|SPXL|20251118|11:48:24|S|50|202.908300||
B|VRT|20251118|11:48:24|S|69|165.390000||
B|VRT|20251118|11:48:24|S|100|165.384900||
B|BMNZ|20251118|11:48:25|S|1|28.130000||
B|LTBR|20251118|11:48:25|S|100|16.631400||
B|RTX|20251118|11:48:25|S|28|175.407600||
B|SCCO|20251118|11:48:25|S|100|125.903600||
B|SOXL|20251118|11:48:25|S|200|34.709300||
B|ABAT|20251118|11:48:26|S|100|3.505000||
B|IONQ|20251118|11:48:26|S|20|48.930000||
B|NVDA|20251118|11:48:26|S|33|183.025000||
B|NVDA|20251118|11:48:26|S|100|183.027800||
B|QQQ|20251118|11:48:26|S|20|597.670000||
B|SNDK|20251118|11:48:26|S|382|243.980000||
B|REGN|20251118|11:48:27|S|2|713.311000||
B|VXX|20251118|11:48:27|S|500|37.260700||
B|AVGO|20251118|11:48:28|S|58|344.350000||
B|BOND|20251118|11:48:28|S|49|93.328500||
B|GOOG|20251118|11:48:28|S|1|285.980000||
B|OPEX|20251118|11:48:29|S|100|24.670000||
B|QIPT|20251118|11:48:29|S|100|2.230000||
B|RGTI|20251118|11:48:29|S|278|24.829400||
B|UBER|20251118|11:48:29|S|400|90.163000||
B|AMD|20251118|11:48:30|S|114|231.500000||
B|AMD|20251118|11:48:30|S|581|231.490000||
B|ASTS|20251118|11:48:30|S|300|55.981000||
B|IWM|20251118|11:48:30|S|32|232.860000||
B|NVDA|20251118|11:48:30|S|50|182.995000||
B|UBER|20251118|11:48:30|S|2|90.150000||
B|UNHG|20251118|11:48:30|S|10|16.687000||
B|GOOGL|20251118|11:48:31|S|100|285.450000||
B|TQQQ|20251118|11:48:31|S|3|98.965000||
B|TQQQ|20251118|11:48:31|S|20|98.965000||
B|TSM|20251118|11:48:31|S|20|277.300000||
B|XLB|20251118|11:48:31|S|100|85.570000||
B|ZM|20251118|11:48:31|S|10|81.140000||
B|ZM|20251118|11:48:31|S|100|81.140000||
B|AVGO|20251118|11:48:32|S|1|344.810000||
B|ETHZ|20251118|11:48:32|S|200|12.990000||
B|GOOG|20251118|11:48:32|S|300|286.360000||
B|ZM|20251118|11:48:32|S|100|81.150000||
B|AMD|20251118|11:48:33|S|10|232.040000||
B|MSFT|20251118|11:48:33|S|61|491.465000||
B|RDGT|20251118|11:48:33|S|100|3.990000||
B|SPY|20251118|11:48:33|S|20|661.715000||
B|TXN|20251118|11:48:33|S|1|155.970000||
B|TXN|20251118|11:48:33|S|14|155.990000||
B|NVDA|20251118|11:48:34|S|100|183.375000||
B|NVDA|20251118|11:48:34|S|300|183.385000||
B|PLTR|20251118|11:48:34|S|100|170.161800||
B|QQQ|20251118|11:48:34|S|5|598.495000||
B|SPY|20251118|11:48:34|S|7|661.797500||
B|IWM|20251118|11:48:35|S|400|233.118700||
B|LU|20251118|11:48:35|S|400|2.565000||
B|RCL|20251118|11:48:35|S|10|251.530000||
B|RSG|20251118|11:48:35|S|10|212.754600||
B|GOOGL|20251118|11:48:36|S|17|285.860000||
B|PENN|20251118|11:48:36|S|100|13.659100||
B|SOXL|20251118|11:48:36|S|200|34.939300||
B|TSLA|20251118|11:48:36|S|235|404.130000||
B|IWM|20251118|11:48:37|S|100|233.125000||
B|SPY|20251118|11:48:37|S|80|661.860900||
B|UVIX|20251118|11:48:37|S|101|11.605000||
B|VXX|20251118|11:48:37|S|500|37.179300||
B|IWM|20251118|11:48:38|S|100|233.085000||
B|PHYS|20251118|11:48:38|S|7|30.950000||
B|SEDG|20251118|11:48:38|S|100|34.530000||
B|AAL|20251118|11:48:39|S|70|12.210100||
B|MSTZ|20251118|11:48:39|S|100|10.135000||
B|NBIS|20251118|11:48:39|S|100|88.850000||
B|SOFI|20251118|11:48:39|S|1|26.497300||
B|FIGR|20251118|11:48:40|S|400|38.765800||
B|GGLL|20251118|11:48:40|S|22|85.257500||
B|GOOGL|20251118|11:48:40|S|200|285.960000||
B|HOOD|20251118|11:48:40|S|20|116.088400||
B|NBIS|20251118|11:48:40|S|67|88.850000||
B|NVDA|20251118|11:48:40|S|300|183.465000||
B|UNH|20251118|11:48:40|S|100|311.190000||
B|DUK|20251118|11:48:41|S|30|124.690000||
B|LAUR|20251118|11:48:41|S|500|30.480000||
B|RIO|20251118|11:48:41|S|36|69.615000||
B|TSLA|20251118|11:48:41|S|4|404.410000||
B|TSLA|20251118|11:48:41|S|12|404.360000||
B|TSLA|20251118|11:48:41|S|20|404.360000||
B|WULF|20251118|11:48:41|S|5|11.927700||
B|GOOG|20251118|11:48:42|S|336|286.370000||
B|AMZN|20251118|11:48:43|S|1|225.435000||
B|COIN|20251118|11:48:43|S|100|268.140000||
B|CRGO|20251118|11:48:43|S|210|3.015000||
B|DLO|20251118|11:48:43|S|108|12.610000||
B|NET|20251118|11:48:43|S|10|198.664100||
B|NUVL|20251118|11:48:43|S|100|104.440000||
B|SPY|20251118|11:48:43|S|80|661.800700||
B|VUG|20251118|11:48:43|S|2|475.009000||
B|Z|20251118|11:48:43|S|32|67.382500||
B|AMD|20251118|11:48:44|S|100|231.880000||
B|AMZN|20251118|11:48:44|S|2|225.450700||
B|CRWV|20251118|11:48:44|S|65|75.120000||
B|ETHZ|20251118|11:48:44|S|300|12.990000||
B|SNDK|20251118|11:48:44|S|26|244.320000||
B|SNDK|20251118|11:48:44|S|50|244.520000||
B|SPY|20251118|11:48:44|S|40|661.850000||
B|VRT|20251118|11:48:44|S|38|165.670000||
B|VRT|20251118|11:48:44|S|100|165.663700||
B|BITX|20251118|11:48:45|S|200|34.450000||
B|CRWV|20251118|11:48:45|S|50|75.170000||
B|GGLL|20251118|11:48:45|S|10|85.230000||
B|GLMD|20251118|11:48:45|S|100|1.105000||
B|IONQ|20251118|11:48:45|S|26|49.210000||
B|IONQ|20251118|11:48:45|S|104|49.180000||
B|LFS|20251118|11:48:45|S|17|8.440000||
B|OMER|20251118|11:48:45|S|1|8.650000||
B|ZSPC|20251118|11:48:45|S|200|0.753300||
B|FREL|20251118|11:48:46|S|2|27.006500||
B|IBIT|20251118|11:48:46|S|100|53.020000||
B|PSNY|20251118|11:48:46|S|100|0.526500||
B|DUOL|20251118|11:48:47|S|60|175.220000||
B|LOW|20251118|11:48:47|S|18|221.940200||
B|NVDA|20251118|11:48:47|S|100|183.410000||
B|Z|20251118|11:48:47|S|100|67.413500||
B|V|20251118|11:48:48|S|7|319.475000||
B|AVGO|20251118|11:48:49|S|18|344.740000||
B|BITO|20251118|11:48:49|S|400|14.625000||
B|BITO|20251118|11:48:49|S|3200|14.630000||
B|CHYM|20251118|11:48:49|S|50|18.898800||
B|FOUR|20251118|11:48:49|S|76|65.830000||
B|KLAR|20251118|11:48:49|S|100|32.300000||
B|RH|20251118|11:48:49|S|10|141.640000||
B|SMH|20251118|11:48:49|S|92|334.725000||
B|SOXL|20251118|11:48:49|S|100|34.895000||
B|TNA|20251118|11:48:49|S|3|39.175000||
B|UNH|20251118|11:48:49|S|100|311.210000||
B|ARCC|20251118|11:48:50|S|70|19.475000||
B|AZTA|20251118|11:48:50|S|3|29.256500||
B|GGLL|20251118|11:48:50|S|336|85.170000||
B|HOOD|20251118|11:48:50|S|1|116.010000||
B|IBB|20251118|11:48:50|S|1|165.870000||
B|JD|20251118|11:48:50|S|100|29.495000||
B|MSTR|20251118|11:48:50|S|30|210.400000||
B|SEAT|20251118|11:48:50|S|100|7.600000||
B|SPY|20251118|11:48:50|S|1|661.750000||
B|CYPH|20251118|11:48:51|S|287|2.675000||
B|GOOGL|20251118|11:48:51|S|400|285.777300||
B|INTC|20251118|11:48:51|S|60|34.295000||
B|OKLO|20251118|11:48:51|S|88|97.290000||
B|BA|20251118|11:48:52|S|100|189.437800||
B|QXO|20251118|11:48:52|S|100|16.760000||
B|SLV|20251118|11:48:53|S|100|45.990000||
B|AMZN|20251118|11:48:54|S|24|225.358500||
B|AVGO|20251118|11:48:54|S|260|344.787800||
B|BITX|20251118|11:48:54|S|100|34.415000||
B|BITX|20251118|11:48:54|S|100|34.420000||
B|FIGR|20251118|11:48:54|S|200|38.768600||
B|NFE|20251118|11:48:54|S|60|1.070000||
B|QXO|20251118|11:48:54|S|90|16.760000||
B|SQQQ|20251118|11:48:54|S|1000|15.239500||
B|TSLA|20251118|11:48:54|S|7|403.880000||
B|UTHR|20251118|11:48:54|S|4|482.180000||
B|CLSK|20251118|11:48:55|S|200|10.689300||
B|GOOGL|20251118|11:48:55|S|500|285.757200||
B|OLMA|20251118|11:48:55|S|52|19.770000||
B|ORCL|20251118|11:48:55|S|3|218.110000||
B|SOXL|20251118|11:48:55|E|100|34.910000||
B|SPY|20251118|11:48:55|S|80|661.780700||
B|SPY|20251118|11:48:55|S|100|661.790700||
B|SQQQ|20251118|11:48:55|S|1000|15.232000||
B|BMNR|20251118|11:48:56|S|400|33.065000||
B|CRCL|20251118|11:48:56|S|2|77.040000||
B|EOSE|20251118|11:48:56|S|150|12.815000||
B|INSM|20251118|11:48:56|S|25|199.550000||
B|PGY|20251118|11:48:56|S|100|22.050000||
B|PGY|20251118|11:48:56|S|100|22.060000||
B|PGY|20251118|11:48:56|S|100|22.060000||
B|TSLA|20251118|11:48:56|S|3|403.970000||
B|TSLA|20251118|11:48:56|S|100|404.010000||
B|VALE|20251118|11:48:56|S|1000|12.220000||
B|CRM|20251118|11:48:57|S|2|233.230000||
B|DKNG|20251118|11:48:57|S|300|28.905000||
B|VXX|20251118|11:48:57|S|500|37.200700||
B|ACHR|20251118|11:48:58|S|200|7.485000||
B|IONQ|20251118|11:48:58|S|10|49.051200||
B|LMND|20251118|11:48:58|S|100|68.410000||
B|SAP|20251118|11:48:58|S|54|237.585000||
B|VT|20251118|11:48:58|S|5|136.799300||
B|WDC|20251118|11:48:58|S|100|152.490000||
B|BIDU|20251118|11:48:59|S|101|116.320000||
B|INTC|20251118|11:48:59|S|100|34.285000||
B|INTC|20251118|11:48:59|S|285|34.285000||
B|JEPI|20251118|11:48:59|S|3|56.359300||
B|NAUT|20251118|11:48:59|S|400|1.994600||
B|RR|20251118|11:48:59|S|63|3.130000||
B|BITO|20251118|11:49:00|S|15|14.630000||
B|ETHT|20251118|11:49:00|S|78|46.320000||
B|LMND|20251118|11:49:00|S|42|68.530000||
B|PDD|20251118|11:49:00|S|30|121.310000||
B|TSLA|20251118|11:49:00|S|5|404.160000||
B|LFS|20251118|11:49:01|S|100|8.310000||
B|FLGR|20251118|11:49:02|S|7|31.250000||
B|GFI|20251118|11:49:02|S|2|39.670000||
B|MARA|20251118|11:49:02|S|100|11.765000||
B|PLTR|20251118|11:49:02|S|100|170.152000||
B|ZTS|20251118|11:49:02|S|11|117.955500||
B|CDE|20251118|11:49:03|S|5|14.429300||
B|CEG|20251118|11:49:03|S|3|339.650000||
B|DUOL|20251118|11:49:03|S|11|175.230000||
B|NVDA|20251118|11:49:03|S|1570|183.370100||
B|ZS|20251118|11:49:03|S|4|293.007800||
B|CEPU|20251118|11:49:04|S|21|14.770000||
B|DOYU|20251118|11:49:04|S|100|6.910000||
B|IONQ|20251118|11:49:04|S|50|49.120000||
B|IONQ|20251118|11:49:04|S|301|49.130000||
B|MSTR|20251118|11:49:04|S|2|210.570000||
B|PLTR|20251118|11:49:04|S|57|170.153000||
B|TQQQ|20251118|11:49:04|S|100|99.345000||
B|CEPU|20251118|11:49:05|S|1|14.780000||
B|CRCL|20251118|11:49:05|S|500|77.126800||
B|LFS|20251118|11:49:05|S|38|8.320000||
B|QQQ|20251118|11:49:05|S|5|598.295000||
B|HOOD|20251118|11:49:06|S|7|116.000000||
B|MSTR|20251118|11:49:06|S|1|210.570000||
B|PRAX|20251118|11:49:06|S|100|193.600000||
B|TLRY|20251118|11:49:06|S|20|1.020000||
B|TQQQ|20251118|11:49:06|S|35|99.310700||
B|Z|20251118|11:49:06|S|36|67.391500||
B|IONQ|20251118|11:49:07|S|95|49.110000||
B|IWM|20251118|11:49:07|S|100|233.095000||
B|PLTR|20251118|11:49:07|S|100|170.081700||
B|ALB|20251118|11:49:08|S|75|121.630000||
B|AMD|20251118|11:49:08|S|200|231.774900||
B|MSFT|20251118|11:49:08|S|100|491.450000||
B|STNG|20251118|11:49:08|S|100|61.900000||
B|XPEV|20251118|11:49:08|S|100|22.740000||
B|XPEV|20251118|11:49:08|S|100|22.780000||
B|XPEV|20251118|11:49:08|S|100|22.780000||
B|XPEV|20251118|11:49:08|S|100|22.780000||
B|XPEV|20251118|11:49:08|S|500|22.740000||
B|XPEV|20251118|11:49:08|S|780|22.750000||
B|RGLD|20251118|11:49:09|S|28|185.710000||
B|SMH|20251118|11:49:09|S|40|334.630000||
B|SMH|20251118|11:49:09|S|75|334.620000||
B|TSLL|20251118|11:49:09|S|325|16.530000||
B|XPEV|20251118|11:49:09|S|100|22.790000||
B|XPEV|20251118|11:49:09|S|200|22.790000||
B|XPEV|20251118|11:49:09|S|200|22.790000||
B|XPEV|20251118|11:49:09|S|400|22.790000||
B|XPEV|20251118|11:49:09|S|1500|22.795000||
B|APTV|20251118|11:49:10|S|10|76.510000||
B|CORZ|20251118|11:49:10|S|1200|15.205000||
B|DX|20251118|11:49:10|S|4500|13.507500||
B|GOOGL|20251118|11:49:10|S|100|285.828700||
B|NBIS|20251118|11:49:10|S|3|88.740000||
B|STI|20251118|11:49:10|S|1|10.680000||
B|TQQQ|20251118|11:49:10|S|2000|99.358200||
B|IEF|20251118|11:49:11|S|30|96.669900||
B|MRM|20251118|11:49:11|S|1|2.130000||
B|SMH|20251118|11:49:11|S|80|334.690000||
B|SNDK|20251118|11:49:11|S|10|244.360000||
B|SNPS|20251118|11:49:11|S|1|381.632600||
B|TMDX|20251118|11:49:11|S|10|115.150000||
B|GEMI|20251118|11:49:12|S|162|12.010000||
B|HOOD|20251118|11:49:12|S|10|115.920000||
B|MELI|20251118|11:49:12|S|5|2067.960000||
B|MSTR|20251118|11:49:12|S|1|210.570000||
B|NBIS|20251118|11:49:12|S|100|88.740000||
B|SPY|20251118|11:49:12|S|40|661.685000||
B|TRUG|20251118|11:49:12|S|46|1.190000||
B|TSLA|20251118|11:49:12|S|15|404.100000||
B|TSLA|20251118|11:49:12|S|15|404.102500||
B|ZIM|20251118|11:49:12|S|9|16.910000||
B|TIGO|20251118|11:49:13|S|61|53.965000||
B|SHEL|20251118|11:49:14|S|55|74.509300||
B|SNDK|20251118|11:49:15|S|90|243.980000||
B|SNDK|20251118|11:49:15|S|100|243.970000||
B|TER|20251118|11:49:15|S|5|165.980000||
B|ANAB|20251118|11:49:16|S|100|36.520000||
B|KGC|20251118|11:49:16|S|20|25.355000||
B|MRM|20251118|11:49:16|S|1|2.130000||
B|MSFT|20251118|11:49:16|S|50|491.226000||
B|CRM|20251118|11:49:17|S|8|233.160000||
B|LITE|20251118|11:49:17|S|100|249.295000||
B|NVDA|20251118|11:49:17|S|5|183.315000||
B|NVDA|20251118|11:49:17|S|100|183.320000||
B|IDYA|20251118|11:49:18|S|5|33.810000||
B|KURA|20251118|11:49:18|S|20|10.925000||
B|PEW|20251118|11:49:18|S|100|3.620000||
B|PYPL|20251118|11:49:18|S|10|61.320000||
B|QBTS|20251118|11:49:18|S|10|22.539100||
B|ZS|20251118|11:49:18|S|4|293.138000||
B|PONY|20251118|11:49:19|S|10|12.340000||
B|SNDK|20251118|11:49:19|S|10|243.700000||
B|FUSE|20251118|11:49:20|S|10|1.700000||
B|SPY|20251118|11:49:20|S|100|661.670000||
B|GOOG|20251118|11:49:21|S|250|286.510000||
B|LITE|20251118|11:49:21|S|100|249.295000||
B|SPY|20251118|11:49:21|S|40|661.662000||
B|TXO|20251118|11:49:21|S|100|13.304900||
B|VTI|20251118|11:49:21|S|485|324.811000||
B|ZS|20251118|11:49:21|S|40|293.130900||
B|ARKK|20251118|11:49:22|S|200|74.960000||
B|CEG|20251118|11:49:22|S|1|338.960000||
B|HOOD|20251118|11:49:22|S|750|115.930000||
B|NBIS|20251118|11:49:22|S|50|88.800000||
B|SOUN|20251118|11:49:22|S|50|11.297200||
B|SOXS|20251118|11:49:22|S|500|4.295000||
B|V|20251118|11:49:22|S|19|319.420000||
B|VZ|20251118|11:49:22|S|4|41.295000||
B|IWM|20251118|11:49:23|S|100|233.105000||
B|XPEV|20251118|11:49:23|S|100|22.780000||
B|ZS|20251118|11:49:23|S|4|293.130900||
B|ILMN|20251118|11:49:24|S|40|120.481500||
B|PARR|20251118|11:49:24|S|27|45.860000||
B|PENN|20251118|11:49:24|S|25|13.648000||
B|PLTR|20251118|11:49:24|S|2|170.128000||
B|SMH|20251118|11:49:24|S|75|334.600000||
B|SOXS|20251118|11:49:24|S|804|4.295000||
B|SGOV|20251118|11:49:25|S|179|100.550000||
B|TQQQ|20251118|11:49:25|S|150|99.282500||
B|BYND|20251118|11:49:26|S|20|1.010000||
B|GOOGL|20251118|11:49:26|S|300|285.757000||
B|NVDX|20251118|11:49:26|S|25|17.660000||
B|ORCL|20251118|11:49:26|S|50|217.915900||
B|ORI|20251118|11:49:26|S|1|44.300000||
B|PLTR|20251118|11:49:26|S|30|169.970000||
B|BLTE|20251118|11:49:27|S|100|122.220000||
B|FTGC|20251118|11:49:27|S|200|27.065000||
B|IREN|20251118|11:49:27|S|50|49.410000||
B|NVDA|20251118|11:49:27|S|3|183.225000||
B|WGMI|20251118|11:49:27|S|5|41.600000||
B|ARM|20251118|11:49:28|S|10|135.950000||
B|HOOD|20251118|11:49:28|S|50|115.890000||
B|MSTU|20251118|11:49:28|S|600|1.760000||
B|BBAI|20251118|11:49:29|S|313|5.725000||
B|CANG|20251118|11:49:29|S|100|1.430000||
B|IBIT|20251118|11:49:29|S|100|52.995000||
B|LITE|20251118|11:49:29|S|200|249.120000||
B|NVDA|20251118|11:49:29|S|80|183.255000||
B|SOFI|20251118|11:49:30|S|1800|26.462700||
B|MU|20251118|11:49:31|S|100|231.870000||
B|SOXL|20251118|11:49:31|S|500|34.809300||
B|CONY|20251118|11:49:32|S|76|4.960000||
B|GOOG|20251118|11:49:32|S|270|286.200000||
B|MDT|20251118|11:49:32|S|100|101.950000||
B|MDT|20251118|11:49:32|S|700|101.931300||
B|META|20251118|11:49:32|S|1|592.680000||
B|SPY|20251118|11:49:32|S|80|661.585000||
B|XPEV|20251118|11:49:32|S|68|22.800000||
B|BLTE|20251118|11:49:33|S|100|121.900000||
B|BRK/B|20251118|11:49:33|S|20|503.310000||
B|BRK/B|20251118|11:49:33|S|100|503.320000||
B|THRO|20251118|11:49:33|S|2|37.418500||
B|ETH|20251118|11:49:34|S|100|29.725000||
B|XPEV|20251118|11:49:34|S|44|22.815000||
B|FLJP|20251118|11:49:35|S|10|34.655000||
B|TSLA|20251118|11:49:35|S|800|403.686000||
B|NOK|20251118|11:49:36|S|1|6.590000||
B|PYPL|20251118|11:49:36|S|5|61.305000||
B|VOO|20251118|11:49:36|S|2|608.188300||
B|VRA|20251118|11:49:36|S|100|2.660000||
B|AMZN|20251118|11:49:37|S|2|224.988300||
B|ASML|20251118|11:49:37|S|28|1002.570000||
B|NVDA|20251118|11:49:37|S|32|183.175000||
B|ORCL|20251118|11:49:37|S|50|218.020000||
B|PYPL|20251118|11:49:37|S|100|61.305000||
B|TE|20251118|11:49:37|S|100|3.155000||
B|TSLA|20251118|11:49:37|S|10|403.680000||
B|IBIT|20251118|11:49:38|S|20|52.985000||
B|NAIL|20251118|11:49:38|S|100|47.340000||
B|SLV|20251118|11:49:38|S|7|45.980000||
B|TEM|20251118|11:49:38|S|100|66.420000||
B|UAA|20251118|11:49:38|S|100|4.220000||
B|ARE|20251118|11:49:39|S|100|50.970000||
B|AZN|20251118|11:49:39|S|1|89.155000||
B|GOOG|20251118|11:49:39|S|253|286.110000||
B|INTC|20251118|11:49:39|S|3|34.245000||
B|META|20251118|11:49:39|S|100|592.635400||
B|SLV|20251118|11:49:39|S|20|45.985000||
B|Z|20251118|11:49:39|S|14|67.508500||
B|ALNY|20251118|11:49:40|S|40|465.440000||
B|LEN|20251118|11:49:40|S|99|114.990000||
B|NAIL|20251118|11:49:40|S|100|47.310000||
B|PINS|20251118|11:49:40|S|179|25.649300||
B|PLUG|20251118|11:49:40|S|8000|2.094500||
B|SCHD|20251118|11:49:40|S|15|27.055000||
B|NET|20251118|11:49:41|S|67|198.455000||
B|XPEV|20251118|11:49:41|S|85|22.789100||
B|BBAI|20251118|11:49:42|S|100|5.730000||
B|GOOGL|20251118|11:49:42|S|300|285.477900||
B|NET|20251118|11:49:42|S|100|198.455000||
B|NVDD|20251118|11:49:42|S|39|39.465000||
B|NVOX|20251118|11:49:42|S|5000|2.488500||
B|SPY|20251118|11:49:42|S|20|661.470700||
B|TSLA|20251118|11:49:42|S|127|403.610000||
B|TSLA|20251118|11:49:42|S|800|403.610000||
B|INTC|20251118|11:49:43|S|49|34.235000||
B|JEPI|20251118|11:49:43|S|2|56.339300||
B|NE|20251118|11:49:43|S|53|30.535000||
B|NICE|20251118|11:49:43|S|35|107.300000||
B|TSLA|20251118|11:49:43|S|80|403.600000||
B|CRWG|20251118|11:49:44|S|200|3.579300||
B|NU|20251118|11:49:44|S|200|15.455000||
B|SGOV|20251118|11:49:44|S|1|100.550000||
B|SGOV|20251118|11:49:44|S|2|100.550000||
B|UNH|20251118|11:49:44|S|10|311.150000||
B|GOOG|20251118|11:49:45|S|2|285.990000||
B|GOOG|20251118|11:49:45|S|5|286.010000||
B|ITRM|20251118|11:49:45|S|3009|0.468000||
B|NAIL|20251118|11:49:45|S|100|47.325000||
B|NFLX|20251118|11:49:45|S|29|112.984600||
B|SPY|20251118|11:49:45|S|40|661.320700||
B|ACHR|20251118|11:49:46|S|50|7.475000||
B|ACHR|20251118|11:49:46|S|50|7.475000||
B|CRWV|20251118|11:49:46|S|18|74.865000||
B|EBAY|20251118|11:49:46|S|206|81.952500||
B|RSP|20251118|11:49:46|S|100|184.855000||
B|STNG|20251118|11:49:46|S|100|61.920000||
B|TSLA|20251118|11:49:46|S|80|403.420000||
B|VT|20251118|11:49:46|S|50|136.689300||
B|VT|20251118|11:49:46|S|50|136.690000||
B|AMD|20251118|11:49:47|S|1|231.220000||
B|ESLT|20251118|11:49:47|S|9|511.570000||
B|GOOG|20251118|11:49:47|S|5|286.000000||
B|NVDA|20251118|11:49:47|S|1|183.065000||
B|PDD|20251118|11:49:47|S|100|121.240000||
B|UNH|20251118|11:49:47|S|1|311.160000||
B|XLF|20251118|11:49:47|S|200|51.465000||
B|AMZN|20251118|11:49:48|S|50|225.028600||
B|CEPU|20251118|11:49:48|S|45|14.780000||
B|NET|20251118|11:49:48|S|10|198.080000||
B|SPY|20251118|11:49:48|S|40|661.370700||
B|SPY|20251118|11:49:48|S|40|661.370700||
B|CEPU|20251118|11:49:49|S|9|14.790000||
B|KO|20251118|11:49:49|S|8|70.915000||
B|PDD|20251118|11:49:49|S|49|121.210000||
B|SQM|20251118|11:49:49|S|25|58.870000||
B|XPEV|20251118|11:49:49|S|178|22.780000||
B|ZIM|20251118|11:49:49|S|110|16.915000||
B|CSIQ|20251118|11:49:50|S|100|26.440000||
B|CSIQ|20251118|11:49:50|S|100|26.440000||
B|GOOG|20251118|11:49:50|S|96|286.040000||
B|MSFT|20251118|11:49:50|S|4|491.320000||
B|NXT|20251118|11:49:50|S|50|91.560000||
B|RGTI|20251118|11:49:50|S|200|24.840000||
B|AMD|20251118|11:49:51|S|10|231.350000||
B|AZZ|20251118|11:49:51|S|15|98.330000||
B|PYPL|20251118|11:49:51|S|25|61.300000||
B|SOXL|20251118|11:49:52|S|400|34.769300||
B|SPY|20251118|11:49:52|S|80|661.520700||
B|AP|20251118|11:49:53|S|400|2.760000||
B|AXP|20251118|11:49:53|S|17|336.940000||
B|BULL|20251118|11:49:53|S|10|8.277500||
B|GOOGL|20251118|11:49:53|S|100|285.397500||
B|XPEV|20251118|11:49:53|S|500|22.810000||
B|BBAI|20251118|11:49:54|S|100|5.735000||
B|BMNR|20251118|11:49:54|S|600|33.060000||
B|CRWV|20251118|11:49:54|S|200|74.890000||
B|DWTX|20251118|11:49:54|S|1|5.760000||
B|JD|20251118|11:49:54|S|2515|29.465000||
B|META|20251118|11:49:54|S|65|592.860000||
B|MSTR|20251118|11:49:55|S|100|209.950000||
B|DPZ|20251118|11:49:56|S|3|405.371000||
B|ETHA|20251118|11:49:56|S|100|23.850000||
B|FSK|20251118|11:49:56|S|12|15.235000||
B|ODD|20251118|11:49:56|S|6|37.084500||
B|SPY|20251118|11:49:56|S|40|661.510700||
B|SPY|20251118|11:49:56|S|40|661.510900||
B|VRA|20251118|11:49:56|S|234|2.660000||
B|Z|20251118|11:49:56|S|100|67.396900||
B|GOOGL|20251118|11:49:57|S|200|285.387700||
B|NUVL|20251118|11:49:57|S|100|104.350000||
B|TSLQ|20251118|11:49:57|S|10|26.469300||
B|VT|20251118|11:49:57|S|25|136.737300||
B|GEMI|20251118|11:49:59|S|50|11.900000||
B|IVV|20251118|11:49:59|S|6|664.718300||
B|VRA|20251118|11:49:59|S|134|2.660000||
B|LSCC|20251118|11:50:00|S|40|64.150000||
B|META|20251118|11:50:00|S|100|592.965800||
B|XPEV|20251118|11:50:00|S|300|22.805000||
B|EOSE|20251118|11:50:01|S|50|12.787500||
B|IREN|20251118|11:50:01|S|100|49.380000||
B|LRMR|20251118|11:50:01|S|45|3.428000||
B|STNG|20251118|11:50:01|S|100|61.930000||
B|TNA|20251118|11:50:01|S|80|39.165000||
B|CDNS|20251118|11:50:02|S|50|306.730000||
B|GOOG|20251118|11:50:02|S|2|285.880000||
B|ORCL|20251118|11:50:02|S|20|217.990000||
B|SPY|20251118|11:50:02|S|20|661.521300||
B|SPY|20251118|11:50:02|S|20|661.522000||
B|SQQQ|20251118|11:50:02|S|100|15.265000||
B|XPEV|20251118|11:50:02|S|20|22.805000||
B|AMDL|20251118|11:50:03|S|100|18.890000||
B|BND|20251118|11:50:03|S|50|74.239300||
B|MKC|20251118|11:50:03|S|1|64.250000||
B|MSFT|20251118|11:50:03|S|4|491.430000||
B|RDW|20251118|11:50:03|S|100|5.350000||
B|ZS|20251118|11:50:03|S|7|293.002300||
B|IONQ|20251118|11:50:04|S|200|49.020000||
B|MRNA|20251118|11:50:04|S|100|24.390000||
B|HL|20251118|11:50:05|S|20|14.150000||
B|ICE|20251118|11:50:05|S|20|153.400000||
B|ICE|20251118|11:50:05|S|30|153.355000||
B|INTW|20251118|11:50:05|S|44|38.840000||
B|SOXS|20251118|11:50:05|S|10000|4.310000||
B|SPY|20251118|11:50:05|S|40|661.250900||
B|TSYY|20251118|11:50:05|S|500|6.085000||
B|ASTS|20251118|11:50:06|S|200|56.170000||
B|GRAL|20251118|11:50:06|S|12|79.590000||
B|SPY|20251118|11:50:06|S|40|661.240900||
B|ZS|20251118|11:50:06|S|5|293.122300||
B|EWJ|20251118|11:50:07|S|1|80.785000||
B|NFXL|20251118|11:50:07|S|10|47.872900||
B|TSLA|20251118|11:50:07|S|40|403.310000||
B|TSLA|20251118|11:50:07|S|160|403.330000||
B|MSTR|20251118|11:50:08|S|1|209.750000||
B|PDFS|20251118|11:50:08|S|20|24.050000||
B|RY|20251118|11:50:08|S|1357|148.320000||
B|OKE|20251118|11:50:09|S|72|69.075000||
B|ANET|20251118|11:50:10|S|500|124.550000||
B|ASST|20251118|11:50:10|E|3000|1.127800||
B|TSLA|20251118|11:50:10|S|8|403.440000||
B|Z|20251118|11:50:10|S|1|67.492800||
B|Z|20251118|11:50:10|S|8|67.492800||
B|ZIM|20251118|11:50:10|S|132|16.915000||
B|ZS|20251118|11:50:10|S|1|293.112000||
B|ZS|20251118|11:50:10|S|4|293.121400||
B|ETHA|20251118|11:50:11|S|500|23.850000||
B|HOOD|20251118|11:50:11|S|300|115.850000||
B|INTC|20251118|11:50:11|S|200|34.220000||
B|SCHZ|20251118|11:50:11|S|1|23.408200||
B|TSLA|20251118|11:50:11|S|230|403.460000||
B|IONQ|20251118|11:50:12|S|400|48.990000||
B|QCML|20251118|11:50:13|S|200|19.560000||
B|SBUX|20251118|11:50:13|S|6|83.060000||
B|GOOG|20251118|11:50:14|S|200|285.630000||
B|LFS|20251118|11:50:14|S|100|8.410000||
B|LOBO|20251118|11:50:14|E|100|0.496000||
B|META|20251118|11:50:14|S|1|592.950000||
B|NICE|20251118|11:50:14|S|3|107.270000||
B|NVDA|20251118|11:50:14|S|20|183.042300||
B|SIVR|20251118|11:50:14|S|26|48.249700||
B|ETHA|20251118|11:50:15|S|200|23.860000||
B|GLD|20251118|11:50:15|S|50|373.765000||
B|JAZZ|20251118|11:50:15|S|20|177.649600||
B|NET|20251118|11:50:15|S|100|198.010000||
B|VIXY|20251118|11:50:15|S|134|36.213300||
B|VRA|20251118|11:50:15|S|134|2.670000||
B|META|20251118|11:50:16|S|25|593.025800||
B|WM|20251118|11:50:16|S|50|210.800000||
B|GPOR|20251118|11:50:17|S|60|208.900000||
B|PATH|20251118|11:50:17|S|500|13.605000||
B|TSLA|20251118|11:50:17|S|20|403.565000||
B|XPEV|20251118|11:50:17|S|6|22.805000||
B|CSIQ|20251118|11:50:18|S|25|26.450000||
B|HIMS|20251118|11:50:18|S|1|35.176900||
B|PARR|20251118|11:50:18|S|110|45.840000||
B|VRA|20251118|11:50:18|S|234|2.670000||
B|ARVN|20251118|11:50:19|S|200|13.770000||
B|FETH|20251118|11:50:19|S|2|31.476500||
B|SPY|20251118|11:50:19|S|56|661.320000||
B|TNXP|20251118|11:50:19|S|20|15.885000||
B|UVIX|20251118|11:50:20|S|70|11.679300||
B|GRAB|20251118|11:50:21|S|200|5.289300||
B|GPOR|20251118|11:50:22|S|60|208.950000||
B|NET|20251118|11:50:22|S|60|198.040000||
B|SOLT|20251118|11:50:22|S|100|8.989300||
B|STNG|20251118|11:50:22|S|100|61.910000||
B|XLV|20251118|11:50:22|S|200|152.455000||
B|XLV|20251118|11:50:22|S|200|152.460000||
B|GSHD|20251118|11:50:23|S|20|69.780000||
B|KOLD|20251118|11:50:23|S|600|29.750000||
B|PPTA|20251118|11:50:23|S|100|22.850000||
B|TSLA|20251118|11:50:23|S|20|403.940000||
B|IEF|20251118|11:50:24|S|8|96.675000||
B|MSTZ|20251118|11:50:24|S|100|10.170000||
B|TSLA|20251118|11:50:24|S|200|403.950700||
B|ITRM|20251118|11:50:25|E|732|0.478900||
B|IVV|20251118|11:50:25|S|20|664.660000||
B|ORCX|20251118|11:50:25|S|150|22.830000||
B|SNDK|20251118|11:50:25|S|10|243.870000||
B|TQQQ|20251118|11:50:25|S|100|99.060000||
B|GD|20251118|11:50:26|S|1|342.720000||
B|LLY|20251118|11:50:26|S|5|1035.970000||
B|PDD|20251118|11:50:26|S|5|121.220000||
B|VRA|20251118|11:50:26|S|34|2.670000||
B|NVDA|20251118|11:50:27|S|50|182.949300||
B|PDD|20251118|11:50:27|S|50|121.210000||
B|SBUX|20251118|11:50:27|S|10|83.080000||
B|AVGO|20251118|11:50:28|S|1|344.445000||
B|LITE|20251118|11:50:29|S|50|249.270000||
B|APP|20251118|11:50:30|S|42|535.480000||
B|BLSH|20251118|11:50:30|S|7|37.330000||
B|GOF|20251118|11:50:30|S|200|12.030000||
B|TTE|20251118|11:50:30|S|56|64.245000||
B|ETHA|20251118|11:50:31|S|100|23.855000||
B|GAB|20251118|11:50:31|S|100|5.980000||
B|SMCI|20251118|11:50:31|S|100|34.630000||
B|SPY|20251118|11:50:31|S|80|661.320700||
B|BMNR|20251118|11:50:32|S|44|33.090000||
B|IREN|20251118|11:50:32|S|200|49.288300||
B|NVDA|20251118|11:50:32|S|100|182.912300||
B|SPY|20251118|11:50:32|S|40|661.291000||
B|VRA|20251118|11:50:33|S|234|2.670000||
B|BABA|20251118|11:50:34|S|1|159.390000||
B|LFS|20251118|11:50:34|S|100|8.380000||
B|NVDX|20251118|11:50:34|S|1800|17.590000||
B|SPY|20251118|11:50:34|S|20|661.200700||
B|MSFT|20251118|11:50:35|S|1|491.204500||
B|SPY|20251118|11:50:35|S|40|661.200700||
B|TSLA|20251118|11:50:35|S|80|403.530000||
B|VRT|20251118|11:50:35|S|100|165.520000||
B|XLV|20251118|11:50:35|S|50|152.445000||
B|VRA|20251118|11:50:36|S|234|2.670000||
B|AMZN|20251118|11:50:37|S|1|224.930000||
B|MSFT|20251118|11:50:37|S|1|491.175000||
B|ALB|20251118|11:50:38|S|8|121.160000||
B|MSFT|20251118|11:50:38|S|15|491.215000||
B|PLTR|20251118|11:50:38|S|300|169.598500||
B|ZTS|20251118|11:50:38|S|100|117.860000||
B|ZTS|20251118|11:50:38|S|100|117.870000||
B|ZTS|20251118|11:50:38|S|100|117.870000||
B|SLV|20251118|11:50:39|S|1|45.963500||
B|TSLL|20251118|11:50:39|S|50|16.490000||
B|MU|20251118|11:50:40|S|4|231.594700||
B|PLUG|20251118|11:50:40|S|1|2.095000||
B|SIVR|20251118|11:50:40|S|1|48.243500||
B|VXUS|20251118|11:50:40|S|7|73.263500||
B|ELF|20251118|11:50:41|S|20|72.460000||
B|TSEM|20251118|11:50:42|S|13|97.900000||
B|TSLA|20251118|11:50:42|S|210|403.770000||
B|UNH|20251118|11:50:42|S|2|311.055000||
B|BIIB|20251118|11:50:43|S|1|168.270000||
B|BND|20251118|11:50:43|S|10|74.239300||
B|GOOGL|20251118|11:50:43|S|41|284.840000||
B|SQQQ|20251118|11:50:43|S|80|15.285000||
B|HOOD|20251118|11:50:44|S|20|115.777100||
B|SPY|20251118|11:50:44|S|20|661.285000||
B|B|20251118|11:50:45|S|162|37.545000||
B|SPY|20251118|11:50:45|S|25|661.310900||
B|HSAI|20251118|11:50:46|S|300|17.630000||
B|LFS|20251118|11:50:46|S|100|8.320000||
B|NICE|20251118|11:50:46|E|5|106.900000||
B|VXX|20251118|11:50:46|S|880|37.305200||
B|WULF|20251118|11:50:46|S|5|11.887700||
B|ETHZ|20251118|11:50:47|S|300|12.970000||
B|MSTR|20251118|11:50:47|S|100|210.094800||
B|RH|20251118|11:50:47|S|5|141.310000||
B|SVIX|20251118|11:50:47|S|28|17.730000||
B|NU|20251118|11:50:48|S|37|15.435000||
B|PLTR|20251118|11:50:48|S|100|169.720000||
B|TSLA|20251118|11:50:48|S|5|403.860000||
B|TSLA|20251118|11:50:48|S|330|403.860000||
B|UGL|20251118|11:50:48|S|325|49.915000||
B|CDE|20251118|11:50:49|S|50|14.397300||
B|ETHA|20251118|11:50:49|S|100|23.855000||
B|FEMY|20251118|11:50:49|E|1855|0.706400||
B|MSTR|20251118|11:50:49|S|1|210.090000||
B|AMZN|20251118|11:50:50|S|290|225.000000||
B|AMZN|20251118|11:50:50|S|300|224.980000||
B|CRWV|20251118|11:50:50|S|8|74.690000||
B|ETHA|20251118|11:50:50|S|300|23.860000||
B|BYND|20251118|11:50:52|S|25|1.010000||
B|DIBS|20251118|11:50:52|S|100|4.850000||
B|CRWV|20251118|11:50:53|S|356|74.720000||
B|NU|20251118|11:50:53|S|60|15.435000||
B|NVDA|20251118|11:50:54|S|20|183.085000||
B|PLTR|20251118|11:50:54|S|50|169.838000||
B|APP|20251118|11:50:55|S|1|535.620000||
B|ETHA|20251118|11:50:55|S|200|23.870000||
B|SLS|20251118|11:50:55|S|100|1.535000||
B|TSLA|20251118|11:50:55|S|3|404.280000||
B|TSLA|20251118|11:50:55|S|120|404.320000||
B|TSLA|20251118|11:50:56|S|2|404.325000||
B|Z|20251118|11:50:56|S|9|67.389300||
B|Z|20251118|11:50:56|S|100|67.490000||
B|FE|20251118|11:50:57|S|21|46.845000||
B|INSM|20251118|11:50:57|S|5|199.220000||
B|NVDA|20251118|11:50:58|S|100|183.122300||
B|TTSH|20251118|11:50:58|S|100|6.303500||
B|XLK|20251118|11:50:58|S|400|279.843000||
B|AMZN|20251118|11:50:59|S|562|225.099000||
B|MU|20251118|11:50:59|S|80|231.950000||
B|NET|20251118|11:50:59|S|20|198.150000||
B|NET|20251118|11:50:59|S|281|198.130000||
B|SPY|20251118|11:50:59|S|20|661.590000||
B|Z|20251118|11:50:59|S|100|67.490000||
B|IBM|20251118|11:51:00|S|10|293.035000||
B|SNDK|20251118|11:51:00|S|100|244.120000||
B|TQQQ|20251118|11:51:00|S|400|99.195000||
B|YPF|20251118|11:51:00|S|1|37.655000||
B|COIN|20251118|11:51:01|S|1|268.810000||
B|EXAS|20251118|11:51:01|S|104|68.040000||
B|MELI|20251118|11:51:01|S|1|2066.750000||
B|PLTR|20251118|11:51:01|S|50|169.978200||
B|CRWV|20251118|11:51:02|S|96|74.940000||
B|ELV|20251118|11:51:02|S|40|326.970000||
B|TSLA|20251118|11:51:02|S|50|404.450000||
B|TSLA|20251118|11:51:02|S|200|404.460000||
B|EVGN|20251118|11:51:03|S|80|1.170000||
B|EWZ|20251118|11:51:03|S|100|32.765000||
B|NVDA|20251118|11:51:03|S|100|183.304200||
B|PLTR|20251118|11:51:03|S|8|170.070000||
B|VTI|20251118|11:51:03|S|1|324.800000||
B|CRCL|20251118|11:51:04|S|3|77.490000||
B|ETHA|20251118|11:51:04|S|200|23.890000||
B|GFS|20251118|11:51:04|S|100|32.628800||
B|HOOD|20251118|11:51:04|S|25|116.157100||
B|NUVL|20251118|11:51:04|S|131|104.230000||
B|SPY|20251118|11:51:04|S|20|661.802500||
B|SPY|20251118|11:51:04|S|20|661.810000||
B|TSLA|20251118|11:51:04|S|18|404.580000||
B|UPRO|20251118|11:51:04|S|23|107.005400||
B|HOOD|20251118|11:51:05|S|300|116.075000||
B|NVDA|20251118|11:51:05|S|77|183.335000||
B|PLTZ|20251118|11:51:05|S|55|7.200000||
B|TQQQ|20251118|11:51:05|S|400|99.352500||
B|FLYX|20251118|11:51:06|S|1|3.020000||
B|NVDA|20251118|11:51:06|S|20|183.309300||
B|SCHD|20251118|11:51:06|S|4|27.055500||
B|XPEV|20251118|11:51:06|S|135|22.809300||
B|BTM|20251118|11:51:07|S|70|1.855000||
B|VZ|20251118|11:51:07|S|40|41.280000||
B|CURR|20251118|11:51:08|S|18|2.705000||
B|ETHA|20251118|11:51:09|S|100|23.870000||
B|JEPQ|20251118|11:51:09|S|5|56.935000||
B|NVDA|20251118|11:51:09|S|50|183.209300||
B|QBTS|20251118|11:51:09|S|3000|22.539000||
B|VTI|20251118|11:51:09|S|15|324.770000||
B|ONDS|20251118|11:51:10|S|400|6.825000||
B|SPY|20251118|11:51:10|S|1|661.560400||
B|ZM|20251118|11:51:10|S|4|81.110000||
B|ZM|20251118|11:51:10|S|8|81.110000||
B|ARVN|20251118|11:51:11|S|100|13.775000||
B|PEP|20251118|11:51:11|S|2|147.980000||
B|XPEV|20251118|11:51:11|S|427|22.865000||
B|ZS|20251118|11:51:11|S|2|292.924500||
B|VOO|20251118|11:51:12|S|1|608.208100||
B|CGBL|20251118|11:51:13|S|2|34.260000||
B|LEN|20251118|11:51:13|S|99|114.800000||
B|SOFX|20251118|11:51:13|S|21|34.420000||
B|VRA|20251118|11:51:13|S|34|2.670000||
B|META|20251118|11:51:14|S|50|593.260000||
B|XRPC|20251118|11:51:14|S|800|23.725000||
B|APLD|20251118|11:51:15|S|340|22.680000||
B|DECK|20251118|11:51:15|S|5|83.070000||
B|XPEV|20251118|11:51:15|S|700|22.869400||
B|GLBE|20251118|11:51:16|S|2|36.051400||
B|GLBE|20251118|11:51:16|S|100|36.050000||
B|GLBE|20251118|11:51:16|S|100|36.060000||
B|PYPL|20251118|11:51:16|S|2|61.300000||
B|YPF|20251118|11:51:16|S|16|37.670000||
B|YPF|20251118|11:51:16|S|200|37.658500||
B|YPF|20251118|11:51:16|S|207|37.660000||
B|Z|20251118|11:51:16|S|100|67.490000||
B|CART|20251118|11:51:17|S|2|41.360000||
B|PLTR|20251118|11:51:17|S|50|169.858000||
B|VXX|20251118|11:51:17|S|290|37.301900||
B|LFS|20251118|11:51:18|S|100|8.490000||
B|SNDK|20251118|11:51:18|S|10|243.890000||
B|SQQQ|20251118|11:51:18|S|200|15.275000||
B|XPEV|20251118|11:51:18|S|260|22.870000||
B|XPEV|20251118|11:51:18|S|297|22.865000||
B|GEV|20251118|11:51:19|S|1|564.615000||
B|MSTR|20251118|11:51:19|S|20|209.980000||
B|NVDL|20251118|11:51:19|S|20|86.910000||
B|PLTR|20251118|11:51:19|S|27|169.760000||
B|PLTR|20251118|11:51:19|S|100|169.751800||
B|TSLA|20251118|11:51:19|S|1|403.880000||
B|SONY|20251118|11:51:20|S|9|28.605000||
B|TQQQ|20251118|11:51:20|S|25|99.000000||
B|ETHU|20251118|11:51:21|S|100|66.500000||
B|EWZ|20251118|11:51:21|S|7|32.750600||
B|NVTS|20251118|11:51:21|S|42|7.820000||
B|QQQ|20251118|11:51:21|S|80|597.670000||
B|REGL|20251118|11:51:21|S|119|81.380000||
B|AHR|20251118|11:51:22|S|48|49.050000||
B|BBAI|20251118|11:51:22|E|4|5.714900||
B|JD|20251118|11:51:22|S|4|29.447500||
B|KOLD|20251118|11:51:22|S|125|29.750000||
B|MRM|20251118|11:51:22|S|1|2.130000||
B|SLNO|20251118|11:51:22|S|100|47.960000||
B|SLNO|20251118|11:51:22|S|100|47.990000||
B|TQQQ|20251118|11:51:22|S|100|99.050700||
B|XPEV|20251118|11:51:22|S|100|22.870000||
B|NET|20251118|11:51:23|S|719|197.860000||
B|PYPL|20251118|11:51:23|S|10|61.280000||
B|CRWV|20251118|11:51:24|S|20|74.830000||
B|IVV|20251118|11:51:24|S|14|664.605000||
B|SGOV|20251118|11:51:24|S|127|100.550000||
B|SQM|20251118|11:51:24|S|66|58.890000||
B|VALE|20251118|11:51:24|S|446|12.210000||
B|VGT|20251118|11:51:24|S|41|734.165000||
B|CIFR|20251118|11:51:25|S|10|14.540000||
B|GGAL|20251118|11:51:25|S|186|50.290000||
B|STNG|20251118|11:51:25|S|100|61.830000||
B|ETHA|20251118|11:51:26|S|100|23.860000||
B|MRM|20251118|11:51:26|S|1|2.130000||
B|PSNY|20251118|11:51:26|S|100|0.525800||
B|SQQQ|20251118|11:51:26|S|100|15.280000||
B|ITRM|20251118|11:51:27|S|10|0.485100||
B|NFLX|20251118|11:51:27|S|4|112.772800||
B|Z|20251118|11:51:27|S|100|67.407500||
B|CVNA|20251118|11:51:28|S|12|320.000000||
B|FAS|20251118|11:51:28|S|30|151.540000||
B|ZM|20251118|11:51:28|S|10|81.080000||
B|NVDA|20251118|11:51:29|S|100|183.035000||
B|PLTR|20251118|11:51:29|S|10|169.768300||
B|SOXS|20251118|11:51:29|S|1000|4.319900||
B|CTKB|20251118|11:51:30|S|100|5.475000||
B|ORCL|20251118|11:51:30|S|40|217.890000||
B|RKLB|20251118|11:51:30|S|1|42.459000||
B|ARVN|20251118|11:51:31|S|100|13.780000||
B|SNDK|20251118|11:51:31|S|20|243.800000||
B|VOO|20251118|11:51:31|S|2|607.950000||
B|BTDR|20251118|11:51:32|S|5|10.415000||
B|PDD|20251118|11:51:32|S|11|121.198100||
B|STNG|20251118|11:51:32|S|100|61.830000||
B|FLR|20251118|11:51:33|S|100|41.030000||
B|GOOG|20251118|11:51:33|S|1|285.559000||
B|IONQ|20251118|11:51:33|S|100|48.810000||
B|ORCL|20251118|11:51:33|S|1|217.812800||
B|PYPL|20251118|11:51:33|S|10|61.260000||
B|QQQI|20251118|11:51:33|S|1|53.150000||
B|WRD|20251118|11:51:33|S|100|7.095000||
B|NVDA|20251118|11:51:34|S|14|183.025000||
B|PATK|20251118|11:51:34|S|100|97.150000||
B|SNDK|20251118|11:51:34|S|100|243.770000||
B|IONQ|20251118|11:51:35|S|50|48.820000||
B|MU|20251118|11:51:35|S|245|231.450000||
B|NVDA|20251118|11:51:35|S|100|182.989300||
B|PTGX|20251118|11:51:35|S|100|86.050000||
B|HPP|20251118|11:51:36|E|1|1.833500||
B|PLTR|20251118|11:51:36|S|4|169.728100||
B|WIX|20251118|11:51:36|S|70|126.340000||
B|DNUT|20251118|11:51:37|S|500|3.790000||
B|HOOD|20251118|11:51:37|S|10|115.680000||
B|NVDA|20251118|11:51:37|S|200|182.960500||
B|TSLA|20251118|11:51:37|S|80|403.560000||
B|ZH|20251118|11:51:37|S|6|4.060400||
B|BABX|20251118|11:51:38|S|50|43.480000||
B|LFS|20251118|11:51:38|S|100|8.600000||
B|SEDG|20251118|11:51:38|S|400|34.450000||
B|ZS|20251118|11:51:38|S|5|293.101800||
B|PLTR|20251118|11:51:39|S|300|169.667800||
B|XPEV|20251118|11:51:39|S|8|22.855000||
B|ACHR|20251118|11:51:40|S|10|7.485500||
B|BITO|20251118|11:51:40|S|10|14.625000||
B|CRWV|20251118|11:51:40|S|3|74.803000||
B|IONQ|20251118|11:51:40|S|100|48.810000||
B|IONQ|20251118|11:51:40|S|799|48.795000||
B|WULF|20251118|11:51:40|S|10|11.850000||
B|DOW|20251118|11:51:41|S|2|21.427500||
B|PAVE|20251118|11:51:41|S|63|46.255000||
B|RR|20251118|11:51:41|S|100|3.115000||
B|VRA|20251118|11:51:41|S|234|2.670000||
B|IREN|20251118|11:51:42|S|13|49.238000||
B|ITRM|20251118|11:51:42|S|408|0.490000||
B|VRA|20251118|11:51:42|S|234|2.670000||
B|BTG|20251118|11:51:43|S|9998|3.980000||
B|XPEV|20251118|11:51:43|S|8|22.855000||
B|ADP|20251118|11:51:44|S|40|249.445000||
B|CCCX|20251118|11:51:44|S|20|14.050000||
B|METU|20251118|11:51:44|S|300|26.660000||
B|OXY|20251118|11:51:44|S|2013|41.767500||
B|XLP|20251118|11:51:44|S|230|76.914500||
B|ARVN|20251118|11:51:45|S|300|13.780000||
B|OKLO|20251118|11:51:45|S|11|96.640000||
B|OLMA|20251118|11:51:45|S|200|19.735000||
B|XOM|20251118|11:51:45|S|50|118.122300||
B|PLTR|20251118|11:51:46|S|100|169.701900||
B|VRA|20251118|11:51:46|S|234|2.670000||
B|IOT|20251118|11:51:47|S|50|36.580000||
B|MARA|20251118|11:51:47|S|500|11.755000||
B|INSM|20251118|11:51:48|S|30|199.270000||
B|LFS|20251118|11:51:48|S|50|8.760000||
B|NVDA|20251118|11:51:48|S|100|183.010000||
B|STWD|20251118|11:51:48|S|1|17.537700||
B|PLTR|20251118|11:51:49|S|300|169.670000||
B|TQQQ|20251118|11:51:49|S|6|98.935000||
B|VEA|20251118|11:51:49|S|20|59.795000||
B|STNG|20251118|11:51:50|S|100|61.830000||
B|ETH|20251118|11:51:51|S|10|29.695000||
B|FBTC|20251118|11:51:51|S|1000|81.375700||
B|INTC|20251118|11:51:51|S|3|34.185000||
B|UNH|20251118|11:51:51|S|10|311.090000||
B|GOOG|20251118|11:51:52|S|5|285.470000||
B|PEGA|20251118|11:51:52|S|42|54.215500||
B|PLTR|20251118|11:51:52|S|200|169.640000||
B|META|20251118|11:51:53|S|10|592.730000||
B|MSFT|20251118|11:51:53|S|20|491.150000||
B|NET|20251118|11:51:53|S|10|197.710000||
B|NVDA|20251118|11:51:53|S|44|182.935000||
B|U|20251118|11:51:53|S|50|36.570000||
B|VRA|20251118|11:51:53|S|234|2.660000||
B|CRWV|20251118|11:51:54|S|6|74.860000||
B|KO|20251118|11:51:54|S|10|70.882700||
B|SNAP|20251118|11:51:54|S|50|8.275000||
B|BRK/B|20251118|11:51:55|S|1|502.940000||
B|GGAL|20251118|11:51:55|S|103|50.280000||
B|GGAL|20251118|11:51:55|S|200|50.280000||
B|MRVL|20251118|11:51:55|S|20|79.499100||
B|TCOM|20251118|11:51:55|S|2|72.290000||
B|AMZN|20251118|11:51:56|S|50|224.918500||
B|DFDV|20251118|11:51:56|S|100|6.860000||
B|DFDV|20251118|11:51:56|S|300|6.850000||
B|DFDV|20251118|11:51:56|S|4181|6.860000||
B|ETHA|20251118|11:51:56|S|200|23.820000||
B|GGAL|20251118|11:51:56|S|100|50.340000||
B|MSFT|20251118|11:51:56|S|41|491.010000||
B|NET|20251118|11:51:56|S|200|197.710000||
B|NET|20251118|11:51:56|S|200|197.740000||
B|NVDA|20251118|11:51:56|S|3|182.915000||
B|WEN|20251118|11:51:56|S|1200|8.215000||
B|ACWI|20251118|11:51:57|S|254|137.455000||
B|GGAL|20251118|11:51:57|S|100|50.340000||
B|GGAL|20251118|11:51:57|S|200|50.280000||
B|KO|20251118|11:51:57|S|70|70.882700||
B|MRVL|20251118|11:51:57|S|100|79.500000||
B|QQQ|20251118|11:51:57|S|1|597.326400||
B|SMLR|20251118|11:51:57|S|100|20.660000||
B|SOFI|20251118|11:51:57|S|100|26.375000||
B|GME|20251118|11:51:58|S|50|20.285000||
B|LOMA|20251118|11:51:58|S|1|11.327800||
B|NET|20251118|11:51:58|S|350|197.760000||
B|SIVR|20251118|11:51:58|S|64|48.200000||
B|SMR|20251118|11:51:58|S|100|21.220000||
B|STNG|20251118|11:51:58|S|100|61.830000||
B|TSM|20251118|11:51:58|S|1|277.070000||
B|ZS|20251118|11:51:58|S|3|292.910400||
B|APP|20251118|11:51:59|S|3|535.101000||
B|IONQ|20251118|11:51:59|S|99|48.718500||
B|META|20251118|11:51:59|S|36|592.833100||
B|MSTR|20251118|11:51:59|S|10|209.450000||
B|ORCL|20251118|11:51:59|S|32|217.567300||
B|SPY|20251118|11:51:59|S|1|660.895200||
B|WD|20251118|11:51:59|S|100|61.810000||
B|Z|20251118|11:51:59|S|8|67.447800||
B|ABNB|20251118|11:52:00|S|3|117.618000||
B|NET|20251118|11:52:00|S|25|197.760000||
B|NVDA|20251118|11:52:00|S|200|182.917700||
B|YPF|20251118|11:52:00|S|28|37.660000||
B|MSTU|20251118|11:52:01|S|250|1.750000||
B|NFLX|20251118|11:52:01|S|100|112.840000||
B|PDD|20251118|11:52:01|S|5|121.128300||
B|CRCL|20251118|11:52:02|S|40|77.300000||
B|GOOG|20251118|11:52:02|S|10|285.345000||
B|NBIS|20251118|11:52:02|S|120|88.260000||
B|NFLX|20251118|11:52:02|S|52|112.850000||
B|RGTI|20251118|11:52:02|S|700|24.792400||
B|TLT|20251118|11:52:02|S|100|89.045000||
B|AFRM|20251118|11:52:03|S|8|66.500000||
B|ENTG|20251118|11:52:03|S|3|73.180000||
B|LFS|20251118|11:52:03|S|200|8.690000||
B|MU|20251118|11:52:03|S|18|231.290000||
B|SLB|20251118|11:52:03|S|14|35.700000||
B|TPG|20251118|11:52:03|S|9|55.020000||
B|U|20251118|11:52:03|S|14|36.590000||
B|ETHA|20251118|11:52:04|S|100|23.840000||
B|FOUR|20251118|11:52:04|S|8|65.620000||
B|INTC|20251118|11:52:04|S|500|34.202800||
B|IONQ|20251118|11:52:04|S|34|48.700000||
B|IONQ|20251118|11:52:04|S|100|48.710000||
B|IONQ|20251118|11:52:04|S|100|48.750000||
B|IONQ|20251118|11:52:04|S|125|48.750000||
B|IONQ|20251118|11:52:04|S|200|48.750000||
B|IONQ|20251118|11:52:04|S|454|48.680000||
B|IONQ|20251118|11:52:04|S|454|48.690000||
B|IONQ|20251118|11:52:04|S|500|48.750000||
B|IONQ|20251118|11:52:04|S|1200|48.690000||
B|IONQ|20251118|11:52:04|S|2000|48.720000||
B|IONQ|20251118|11:52:04|S|2000|48.750000||
B|SQQQ|20251118|11:52:04|S|200|15.285000||
B|TSLA|20251118|11:52:04|S|140|403.920000||
B|TSLA|20251118|11:52:04|S|200|403.950000||
B|UUUU|20251118|11:52:04|S|70|15.009100||
B|ZS|20251118|11:52:04|S|2|292.833400||
B|IONQ|20251118|11:52:05|S|479|48.690000||
B|KYTX|20251118|11:52:05|S|15|7.620000||
B|STOK|20251118|11:52:05|S|155|27.900000||
B|TTD|20251118|11:52:05|S|70|40.540000||
B|UVIX|20251118|11:52:05|S|100|11.690000||
B|XNCR|20251118|11:52:05|S|800|16.080000||
B|AGX|20251118|11:52:06|S|200|349.960000||
B|AGX|20251118|11:52:06|S|200|350.680000||
B|IBIT|20251118|11:52:06|S|9|53.015000||
B|MELI|20251118|11:52:06|S|1|2066.440000||
B|NVD|20251118|11:52:06|S|275|8.550000||
B|TLT|20251118|11:52:06|S|1|89.038200||
B|BMNR|20251118|11:52:07|S|155|33.116700||
B|ARVN|20251118|11:52:09|S|100|13.780000||
B|ESPR|20251118|11:52:09|S|200|2.780000||
B|GOOG|20251118|11:52:09|S|25|285.550000||
B|PDD|20251118|11:52:09|S|50|121.080000||
B|LULU|20251118|11:52:10|S|100|162.620000||
B|MSTX|20251118|11:52:10|S|100|8.045000||
B|QUBT|20251118|11:52:10|S|400|11.740000||
B|SNDK|20251118|11:52:10|E|200|244.226700||
B|VRA|20251118|11:52:10|S|100|2.660000||
B|EPOW|20251118|11:52:11|S|600|1.180000||
B|NVDL|20251118|11:52:11|S|2|86.946500||
B|SPY|20251118|11:52:11|S|40|661.050900||
B|IONQ|20251118|11:52:14|S|200|48.710000||
B|MSTR|20251118|11:52:14|S|10|210.000000||
B|ZS|20251118|11:52:14|S|3|293.056500||
B|APLD|20251118|11:52:15|S|174|22.540000||
B|HSDT|20251118|11:52:15|S|100|4.020000||
B|MSFT|20251118|11:52:15|S|40|490.990000||
B|SPY|20251118|11:52:15|S|20|660.821300||
B|SPY|20251118|11:52:15|S|40|660.862000||
B|VFF|20251118|11:52:15|S|300|3.815000||
B|CAKE|20251118|11:52:16|S|5|44.670000||
B|HOOD|20251118|11:52:17|S|10|115.600000||
B|LFS|20251118|11:52:17|S|300|8.600000||
B|PLTR|20251118|11:52:17|S|1|169.560000||
B|TSLA|20251118|11:52:17|S|100|403.440000||
B|USFR|20251118|11:52:17|S|28|50.360000||
B|AMD|20251118|11:52:18|S|150|231.220000||
B|AMZN|20251118|11:52:18|S|3|224.760000||
B|BETA|20251118|11:52:18|S|5|24.060000||
B|GOOGL|20251118|11:52:18|S|1|284.728500||
B|HYG|20251118|11:52:18|S|600|80.080000||
B|OPEN|20251118|11:52:18|S|146|7.195000||
B|PFE|20251118|11:52:18|S|3|25.255000||
B|TSLA|20251118|11:52:18|S|10|403.580000||
B|CVE|20251118|11:52:19|S|50|18.165000||
B|GOOGL|20251118|11:52:19|S|25|284.715000||
B|XNCR|20251118|11:52:19|S|7|16.110000||
B|ARCC|20251118|11:52:20|S|50|19.465000||
B|RH|20251118|11:52:20|S|7|141.020000||
B|SQQQ|20251118|11:52:20|S|200|15.305000||
B|VIXY|20251118|11:52:20|S|10|36.294700||
B|SCHD|20251118|11:52:21|S|11|27.026500||
B|ZM|20251118|11:52:21|S|1|81.020000||
B|PGX|20251118|11:52:22|S|250|11.306900||
B|PLTR|20251118|11:52:22|S|14|169.505000||
B|PLTR|20251118|11:52:22|S|14|169.505000||
B|SOXS|20251118|11:52:22|S|500|4.320000||
B|V|20251118|11:52:22|S|8|319.070000||
B|GILD|20251118|11:52:23|S|650|126.190000||
B|MUD|20251118|11:52:23|S|80|7.615000||
B|NVDA|20251118|11:52:23|S|200|183.045000||
B|SOXS|20251118|11:52:23|S|500|4.320000||
B|SOXS|20251118|11:52:23|S|1900|4.320000||
B|XLC|20251118|11:52:23|S|50|111.075000||
B|XLI|20251118|11:52:23|S|20|150.035000||
B|GOOG|20251118|11:52:24|S|5|285.354100||
B|PDD|20251118|11:52:24|S|30|121.030000||
B|PLTR|20251118|11:52:24|S|23|169.600000||
B|PLTR|20251118|11:52:24|S|47|169.602100||
B|CRWV|20251118|11:52:25|S|100|74.950000||
B|ETHA|20251118|11:52:25|S|200|23.830000||
B|SOXS|20251118|11:52:25|S|500|4.315000||
B|BKCH|20251118|11:52:26|S|30|73.430000||
B|SMR|20251118|11:52:26|S|7|21.230000||
B|TSLA|20251118|11:52:26|S|100|403.601600||
B|IBIT|20251118|11:52:27|S|200|52.985000||
B|LFS|20251118|11:52:27|S|70|8.480000||
B|LGN|20251118|11:52:27|S|70|43.430000||
B|MSTR|20251118|11:52:27|S|20|209.820000||
B|PYPL|20251118|11:52:27|S|2|61.263000||
B|ARVN|20251118|11:52:28|S|400|13.780000||
B|AUR|20251118|11:52:28|S|630|3.765000||
B|GGAL|20251118|11:52:28|S|100|50.260000||
B|NVDA|20251118|11:52:28|S|200|183.072300||
B|VRA|20251118|11:52:28|S|234|2.660000||
B|YPF|20251118|11:52:28|S|5|37.650000||
B|AMKR|20251118|11:52:29|S|61|30.250000||
B|EWZ|20251118|11:52:29|S|261|32.745000||
B|FIG|20251118|11:52:29|S|50|36.755000||
B|GGAL|20251118|11:52:29|S|100|50.310000||
B|MU|20251118|11:52:29|S|100|231.450000||
B|NVDA|20251118|11:52:29|S|100|183.095000||
B|STZ|20251118|11:52:29|S|1|129.890000||
B|YPF|20251118|11:52:29|S|3|37.650000||
B|ARVN|20251118|11:52:30|S|300|13.810000||
B|ETHA|20251118|11:52:30|S|100|23.830000||
B|EWZ|20251118|11:52:30|S|151|32.745000||
B|GGAL|20251118|11:52:30|S|100|50.320000||
B|HIMS|20251118|11:52:30|S|20|35.138800||
B|IBTI|20251118|11:52:30|S|400|22.375000||
B|META|20251118|11:52:30|S|20|592.800000||
B|SERV|20251118|11:52:30|S|2|8.699300||
B|VRA|20251118|11:52:30|S|34|2.660000||
B|CRWV|20251118|11:52:31|S|80|74.970000||
B|GGAL|20251118|11:52:31|S|100|50.330000||
B|GOOG|20251118|11:52:31|S|8|285.415000||
B|KSPI|20251118|11:52:31|S|100|72.800000||
B|META|20251118|11:52:31|S|1|592.836800||
B|VUZI|20251118|11:52:31|S|5225|2.174800||
B|GGAL|20251118|11:52:32|S|100|50.330000||
B|SNDK|20251118|11:52:32|S|1|244.380000||
B|ARVN|20251118|11:52:33|S|100|13.810000||
B|CC|20251118|11:52:33|S|50|11.087300||
B|GILD|20251118|11:52:33|S|100|126.165000||
B|GILD|20251118|11:52:33|S|100|126.180000||
B|SMCI|20251118|11:52:33|S|24|34.599300||
B|HOOD|20251118|11:52:34|S|7|115.680000||
B|YPF|20251118|11:52:34|S|5|37.640000||
B|BRK/B|20251118|11:52:35|S|3|502.940000||
B|EWZ|20251118|11:52:35|S|32|32.750000||
B|JMIA|20251118|11:52:36|S|100|9.960000||
B|MU|20251118|11:52:36|S|650|231.570000||
B|YPF|20251118|11:52:36|S|5|37.640000||
B|TECL|20251118|11:52:37|S|100|116.908100||
B|VIST|20251118|11:52:37|S|10|48.740000||
B|ARVN|20251118|11:52:38|S|100|13.810000||
B|COIN|20251118|11:52:38|S|1|268.315000||
B|INOD|20251118|11:52:38|S|10|54.980000||
B|TSLA|20251118|11:52:38|S|170|403.715200||
B|SHOP|20251118|11:52:39|S|72|138.050000||
B|AAPL|20251118|11:52:40|S|2|267.710000||
B|AVGO|20251118|11:52:40|S|1|344.750000||
B|CDE|20251118|11:52:40|S|10|14.397700||
B|YPF|20251118|11:52:40|S|5|37.640000||
B|YPF|20251118|11:52:40|S|300|37.628200||
B|AMZN|20251118|11:52:41|S|59|224.808600||
B|ETHZ|20251118|11:52:41|S|50|13.010000||
B|NVDL|20251118|11:52:41|S|100|86.890000||
B|TQQQ|20251118|11:52:41|S|290|98.847500||
B|AMZN|20251118|11:52:42|S|3|224.748600||
B|ARVN|20251118|11:52:43|S|100|13.810000||
B|SPY|20251118|11:52:43|S|2|660.809000||
B|CIBR|20251118|11:52:44|S|1|73.285000||
B|META|20251118|11:52:44|S|166|592.330000||
B|META|20251118|11:52:44|S|713|592.310000||
B|NNOV|20251118|11:52:45|S|800|28.070000||
B|TQQQ|20251118|11:52:45|S|60|98.795000||
B|YPF|20251118|11:52:45|S|5|37.640000||
B|Z|20251118|11:52:45|S|31|67.498800||
B|Z|20251118|11:52:45|S|100|67.415500||
B|AGG|20251118|11:52:46|S|3|100.069300||
B|PLTR|20251118|11:52:46|S|20|169.578000||
B|CROX|20251118|11:52:47|S|15|77.410000||
B|CRWV|20251118|11:52:47|S|60|74.920000||
B|FMDE|20251118|11:52:47|S|1|34.888500||
B|PANW|20251118|11:52:47|S|5|202.015000||
B|TQQQ|20251118|11:52:47|S|100|98.805000||
B|DASH|20251118|11:52:48|S|20|209.095000||
B|QQQ|20251118|11:52:48|S|10|597.315000||
B|YPF|20251118|11:52:48|S|2|37.640000||
B|FUTU|20251118|11:52:49|S|20|167.740000||
B|SQQQ|20251118|11:52:49|S|359|15.309300||
B|GILD|20251118|11:52:50|S|79|126.030000||
B|GILD|20251118|11:52:50|S|100|126.030000||
B|USAR|20251118|11:52:50|S|40|14.815000||
B|AAPL|20251118|11:52:51|S|20|267.740000||
B|ADI|20251118|11:52:51|S|2|230.170000||
B|GIS|20251118|11:52:52|S|5|47.310000||
B|GOOGL|20251118|11:52:52|S|70|284.658500||
B|HOOD|20251118|11:52:52|S|100|115.640000||
B|MSFT|20251118|11:52:52|S|80|490.770000||
B|TpA|20251118|11:52:52|S|100|20.080000||
B|ALAB|20251118|11:52:53|S|1|139.800000||
B|MSFT|20251118|11:52:53|S|7|490.770000||
B|NVTS|20251118|11:52:54|S|120|7.805000||
B|PFE|20251118|11:52:54|S|1|25.285000||
B|TQQQ|20251118|11:52:55|S|3|98.817700||
B|TQQQ|20251118|11:52:55|S|100|98.805000||
B|TSLA|20251118|11:52:55|S|100|403.465000||
B|QUBX|20251118|11:52:56|S|100|6.680000||
B|QUBX|20251118|11:52:56|S|100|6.680000||
B|QUBX|20251118|11:52:56|S|100|6.690000||
B|IBM|20251118|11:52:57|S|18|292.708700||
B|STRD|20251118|11:52:57|S|2|67.090000||
B|TPL|20251118|11:52:57|S|1|904.052800||
B|CRWV|20251118|11:52:58|S|251|74.920000||
B|GOOG|20251118|11:52:58|S|70|285.195000||
B|MSTR|20251118|11:52:58|S|6|210.400000||
B|ONDS|20251118|11:52:58|S|300|6.800000||
B|QRVO|20251118|11:52:58|S|5|80.550000||
B|ASRV|20251118|11:52:59|S|100|3.080000||
B|USFR|20251118|11:52:59|S|30|50.360000||
B|DUSB|20251118|11:53:00|S|50|50.710000||
B|GILD|20251118|11:53:00|S|600|126.030000||
B|YPF|20251118|11:53:00|S|164|37.625000||
B|ABBV|20251118|11:53:01|S|1|234.590000||
B|RXRX|20251118|11:53:01|S|950|4.089300||
B|SMR|20251118|11:53:01|S|89|21.250000||
B|SMR|20251118|11:53:01|S|300|21.250000||
B|FOFO|20251118|11:53:02|S|100|12.181000||
B|GOOG|20251118|11:53:02|S|10|285.351700||
B|MRK|20251118|11:53:02|S|1|95.910000||
B|NWTG|20251118|11:53:02|S|500|1.080000||
B|SPMO|20251118|11:53:02|S|1|116.136500||
B|IONQ|20251118|11:53:03|S|65|48.780000||
B|NBIS|20251118|11:53:03|S|40|88.250000||
B|NVDA|20251118|11:53:03|S|218|183.177300||
B|YPF|20251118|11:53:03|S|1|37.645000||
B|ZTS|20251118|11:53:03|S|5|117.864500||
B|IHG|20251118|11:53:04|S|5|126.140000||
B|YPF|20251118|11:53:04|S|1|37.645000||
B|GRRR|20251118|11:53:05|S|200|13.877800||
B|MSPR|20251118|11:53:05|S|100|0.486400||
B|PLUG|20251118|11:53:05|S|2000|2.100000||
B|RBRK|20251118|11:53:05|S|50|68.830000||
B|VIA|20251118|11:53:05|S|100|38.580000||
B|AVGO|20251118|11:53:06|S|1|344.750000||
B|HOOD|20251118|11:53:06|S|100|115.710000||
B|SOLT|20251118|11:53:06|S|50|8.979300||
B|TRV|20251118|11:53:06|S|9|288.290000||
B|ZS|20251118|11:53:06|S|5|292.669500||
B|ARVN|20251118|11:53:07|S|100|13.830000||
B|MSTR|20251118|11:53:08|S|1|210.600000||
B|MSTR|20251118|11:53:08|S|10|210.570000||
B|TSLA|20251118|11:53:08|S|340|403.683500||
B|ADBE|20251118|11:53:09|S|2|323.835000||
B|CRWV|20251118|11:53:09|S|143|75.000000||
B|QUBT|20251118|11:53:09|S|50|11.775000||
B|STNG|20251118|11:53:09|S|100|61.850000||
B|ARM|20251118|11:53:10|S|40|135.570000||
B|PRAX|20251118|11:53:10|S|100|193.690000||
B|PYPL|20251118|11:53:10|S|6|61.276500||
B|BTQ|20251118|11:53:11|S|600|6.755000||
B|HIX|20251118|11:53:11|S|300|4.190000||
B|TpA|20251118|11:53:11|S|100|20.080000||
B|META|20251118|11:53:12|S|10|592.806400||
B|MSTR|20251118|11:53:12|S|10|210.570000||
B|CRCL|20251118|11:53:13|S|100|77.425000||
B|EVLV|20251118|11:53:13|S|20|5.897700||
B|IRMD|20251118|11:53:13|S|1|84.736900||
B|TSLA|20251118|11:53:13|S|13|403.510000||
B|Z|20251118|11:53:13|S|20|67.421200||
B|ZS|20251118|11:53:13|S|1|292.804300||
B|GGAL|20251118|11:53:14|S|100|50.290000||
B|GLXY|20251118|11:53:14|S|4|25.168000||
B|AMD|20251118|11:53:15|S|100|231.370000||
B|ASST|20251118|11:53:15|E|2000|1.126100||
B|BKR|20251118|11:53:15|S|71|48.450000||
B|LFS|20251118|11:53:15|S|100|8.410000||
B|TQQQ|20251118|11:53:15|S|20|98.985000||
B|WHR|20251118|11:53:15|S|6|67.720000||
B|GOOG|20251118|11:53:16|S|10|285.470000||
B|META|20251118|11:53:16|S|1|592.875000||
B|AMZN|20251118|11:53:17|S|5|224.899300||
B|CMG|20251118|11:53:17|S|10|30.567300||
B|IREN|20251118|11:53:17|S|20|49.150000||
B|NET|20251118|11:53:17|S|10|197.680000||
B|NVDA|20251118|11:53:17|S|300|183.145000||
B|AMZN|20251118|11:53:18|S|100|224.900000||
B|CLSK|20251118|11:53:18|S|343|10.628400||
B|MSFT|20251118|11:53:18|S|30|490.990000||
B|NVDA|20251118|11:53:18|S|4|183.145000||
B|REAL|20251118|11:53:18|S|100|13.965000||
B|AA|20251118|11:53:19|S|50|36.530000||
B|ANET|20251118|11:53:19|S|1|124.540000||
B|JEPI|20251118|11:53:19|S|3|56.315000||
B|MAGS|20251118|11:53:20|S|100|63.720000||
B|PGR|20251118|11:53:20|S|1|225.691000||
B|IONQ|20251118|11:53:21|S|400|48.855000||
B|LMND|20251118|11:53:21|S|30|68.510000||
B|COIN|20251118|11:53:22|S|21|268.032000||
B|FTNT|20251118|11:53:22|S|20|80.220000||
B|RSG|20251118|11:53:22|S|4|212.820000||
B|TSLA|20251118|11:53:22|S|40|403.545000||
B|ARVN|20251118|11:53:23|S|200|13.840000||
B|CIFR|20251118|11:53:23|S|70|14.535000||
B|OLMA|20251118|11:53:23|S|25|19.910000||
B|SQQQ|20251118|11:53:23|S|58|15.297700||
B|TSLA|20251118|11:53:23|S|65|403.520000||
B|GOOGL|20251118|11:53:24|S|100|284.800000||
B|AMD|20251118|11:53:25|S|70|231.080000||
B|CCCX|20251118|11:53:25|S|20|14.000000||
B|GLXY|20251118|11:53:25|S|26|25.130000||
B|GOOG|20251118|11:53:25|S|78|285.360000||
B|OLMA|20251118|11:53:25|S|87|19.970000||
B|TSM|20251118|11:53:25|S|30|277.260000||
B|GOVX|20251118|11:53:26|E|1|0.403700||
B|MA|20251118|11:53:26|S|1|527.920000||
B|TEVA|20251118|11:53:26|S|25|24.715000||
B|KWEB|20251118|11:53:27|S|2000|37.680000||
B|DB|20251118|11:53:28|S|184|34.145000||
B|FGBI|20251118|11:53:28|S|200|5.410000||
B|TMDX|20251118|11:53:28|S|20|115.560000||
B|TQQQ|20251118|11:53:28|S|2|98.857700||
B|TQQQ|20251118|11:53:28|S|50|98.830700||
B|W|20251118|11:53:28|S|80|95.970000||
B|BNC|20251118|11:53:29|S|100|5.100000||
B|PG|20251118|11:53:29|S|2|146.270000||
B|XPEV|20251118|11:53:30|S|1500|22.785000||
B|NUVL|20251118|11:53:31|S|200|104.295000||
B|QSI|20251118|11:53:31|S|1800|1.255000||
B|AAPL|20251118|11:53:32|S|100|267.740000||
B|AMZN|20251118|11:53:32|S|5|224.898800||
B|AMZN|20251118|11:53:32|S|100|224.899000||
B|CRCL|20251118|11:53:32|S|29|77.440000||
B|META|20251118|11:53:32|S|10|592.780000||
B|PLTR|20251118|11:53:32|S|400|169.670700||
B|AMZN|20251118|11:53:33|S|30|224.899000||
B|ARVN|20251118|11:53:33|S|300|13.950000||
B|ARVN|20251118|11:53:33|S|600|13.940000||
B|META|20251118|11:53:33|S|2|592.810000||
B|Z|20251118|11:53:33|S|8|67.493800||
B|AMZN|20251118|11:53:34|S|10|224.899000||
B|ARVN|20251118|11:53:34|S|100|13.930000||
B|EBS|20251118|11:53:34|S|200|10.060000||
B|HIMS|20251118|11:53:34|S|100|35.150000||
B|MSTR|20251118|11:53:34|S|50|210.180000||
B|SOFI|20251118|11:53:34|S|50|26.429300||
B|AGG|20251118|11:53:36|S|223|100.080000||
B|BRK/B|20251118|11:53:36|S|4|502.850000||
B|FHLC|20251118|11:53:36|S|25|73.025000||
B|GOOG|20251118|11:53:36|S|15|285.400000||
B|IVV|20251118|11:53:36|S|7|664.238600||
B|IYR|20251118|11:53:36|S|400|94.355000||
B|IYR|20251118|11:53:36|S|400|94.355000||
B|SQQQ|20251118|11:53:36|S|23|15.300000||
B|SQQQ|20251118|11:53:36|S|200|15.295000||
B|UNH|20251118|11:53:36|S|4|310.950000||
B|V|20251118|11:53:36|S|14|319.036400||
B|VWO|20251118|11:53:36|S|600|53.975000||
B|VWO|20251118|11:53:36|S|1656|53.975000||
B|AMZN|20251118|11:53:37|S|30|224.878600||
B|ASST|20251118|11:53:37|S|200|1.115000||
B|BIL|20251118|11:53:37|S|600|91.615000||
B|KBDC|20251118|11:53:37|S|100|14.690000||
B|PDD|20251118|11:53:37|S|20|121.248300||
B|TQQQ|20251118|11:53:37|S|1|98.857700||
B|CRDO|20251118|11:53:38|S|50|140.640000||
B|NVDA|20251118|11:53:38|S|200|182.945000||
B|AAPL|20251118|11:53:39|S|70|267.601700||
B|APP|20251118|11:53:39|S|14|534.706500||
B|ARVN|20251118|11:53:39|S|300|13.940000||
B|ETHA|20251118|11:53:39|S|200|23.810000||
B|QUBT|20251118|11:53:40|S|190|11.758000||
B|TQQQ|20251118|11:53:40|S|9|98.799300||
B|UNH|20251118|11:53:40|S|25|310.845000||
B|Z|20251118|11:53:40|S|100|67.425900||
B|ARVN|20251118|11:53:41|S|113|13.960000||
B|BHVN|20251118|11:53:41|S|50|9.010000||
B|DUOL|20251118|11:53:41|S|1|174.870000||
B|MARA|20251118|11:53:41|S|3|11.725000||
B|PLTR|20251118|11:53:41|S|400|169.535000||
B|SLAB|20251118|11:53:41|S|10|116.750000||
B|NVDA|20251118|11:53:43|S|100|182.945000||
B|NVDA|20251118|11:53:43|S|300|182.947700||
B|RDDT|20251118|11:53:43|S|200|183.513000||
B|SMH|20251118|11:53:43|S|71|333.880000||
B|ARVN|20251118|11:53:44|S|20|13.945000||
B|BULL|20251118|11:53:44|S|15|8.260000||
B|LBRDA|20251118|11:53:44|S|10|46.160000||
B|QQQ|20251118|11:53:45|S|10|597.335000||
B|ACHR|20251118|11:53:46|S|20|7.485000||
B|AMD|20251118|11:53:46|S|50|230.760000||
B|CEPU|20251118|11:53:46|S|27|14.750000||
B|GOOGL|20251118|11:53:46|S|40|284.948000||
B|OPEN|20251118|11:53:46|S|1|7.205000||
B|OPEN|20251118|11:53:46|S|1100|7.205000||
B|OSCR|20251118|11:53:46|S|7|14.069200||
B|OXSQ|20251118|11:53:46|S|5|1.873500||
B|UNH|20251118|11:53:46|S|100|310.930000||
B|AMZN|20251118|11:53:47|S|20|224.928600||
B|CRWV|20251118|11:53:47|S|98|75.106200||
B|NU|20251118|11:53:47|S|78|15.430000||
B|PTGX|20251118|11:53:47|S|5|86.150000||
B|TQQQ|20251118|11:53:47|S|100|98.760700||
B|ZS|20251118|11:53:47|S|2|292.922100||
B|IMSR|20251118|11:53:48|S|600|11.840000||
B|SQQQ|20251118|11:53:48|S|15|15.302300||
B|SQQQ|20251118|11:53:48|S|172|15.309300||
B|SQQQ|20251118|11:53:48|S|326|15.303500||
B|XYZ|20251118|11:53:48|S|48|57.850000||
B|DECK|20251118|11:53:49|S|1|83.020000||
B|LOMA|20251118|11:53:49|S|10|11.330000||
B|QQQ|20251118|11:53:49|S|1|597.215200||
B|QS|20251118|11:53:49|S|130|13.050700||
B|UPS|20251118|11:53:49|S|34|92.620000||
B|NBIS|20251118|11:53:50|S|10|87.850000||
B|TQQQ|20251118|11:53:50|S|200|98.770000||
B|DIS|20251118|11:53:51|S|1|105.950000||
B|MSFT|20251118|11:53:51|S|5|490.762000||
B|VSS|20251118|11:53:51|S|72|138.829500||
B|NVDA|20251118|11:53:52|S|20|182.935000||
B|YPF|20251118|11:53:52|S|1|37.625000||
B|JPM|20251118|11:53:53|S|4|299.930000||
B|ETHA|20251118|11:53:54|S|200|23.810000||
B|GOOG|20251118|11:53:54|S|100|285.460000||
B|JEPI|20251118|11:53:54|S|1|56.299300||
B|PFE|20251118|11:53:54|S|3|25.230000||
B|TSLA|20251118|11:53:54|S|25|403.380000||
B|TSM|20251118|11:53:54|S|1|277.090000||
B|BMNU|20251118|11:53:55|S|500|8.815000||
B|LFS|20251118|11:53:55|S|500|8.380000||
B|TQQQ|20251118|11:53:55|S|3|98.745000||
B|TSLA|20251118|11:53:55|S|180|403.350000||
B|CRDO|20251118|11:53:56|S|100|140.690000||
B|NBIS|20251118|11:53:56|S|100|87.870000||
B|NFLX|20251118|11:53:56|S|6|112.870500||
B|AMD|20251118|11:53:57|S|10|230.650000||
B|BMNG|20251118|11:53:57|S|361|5.760000||
B|BMNG|20251118|11:53:57|S|500|5.760000||
B|CSCO|20251118|11:53:57|S|11|76.705000||
B|META|20251118|11:53:57|S|15|592.715000||
B|SNDK|20251118|11:53:57|S|10|243.940000||
B|TQQQ|20251118|11:53:57|S|8|98.745000||
B|CAL|20251118|11:53:58|S|10|9.600000||
B|LFS|20251118|11:53:58|S|500|8.460000||
B|OWL|20251118|11:53:58|S|12|13.702500||
B|CAPL|20251118|11:53:59|S|10|21.240000||
B|HOOD|20251118|11:53:59|S|2|115.557100||
B|MOS|20251118|11:53:59|S|3|24.477200||
B|STKE|20251118|11:53:59|S|100|2.390000||
B|STKE|20251118|11:53:59|S|200|2.390000||
B|STKE|20251118|11:53:59|S|300|2.390000||
B|STKE|20251118|11:53:59|S|300|2.390000||
B|Z|20251118|11:53:59|S|100|67.428500||
B|ARI|20251118|11:54:00|S|50|9.738400||
B|ZS|20251118|11:54:00|S|2|292.555700||
B|IBIT|20251118|11:54:01|S|4|52.975000||
B|NB|20251118|11:54:01|S|2000|5.650000||
B|PLTR|20251118|11:54:01|S|1|169.650000||
B|QUBT|20251118|11:54:01|S|100|11.780000||
B|SENS|20251118|11:54:01|S|5|5.817900||
B|EQT|20251118|11:54:02|S|20|58.170000||
B|GOOG|20251118|11:54:02|S|200|285.506800||
B|QQQ|20251118|11:54:02|S|25|597.419600||
B|GOOG|20251118|11:54:03|S|100|285.491700||
B|GOOGL|20251118|11:54:03|S|600|284.910000||
B|KYTX|20251118|11:54:04|S|200|7.780000||
B|TSLA|20251118|11:54:04|S|30|403.460000||
B|AMRK|20251118|11:54:05|S|20|25.415000||
B|BWXT|20251118|11:54:06|S|75|173.290000||
B|RIOT|20251118|11:54:06|S|54|13.690000||
B|SNDL|20251118|11:54:06|S|24|1.630000||
B|WDC|20251118|11:54:06|S|100|152.450000||
B|ANET|20251118|11:54:07|S|100|124.280000||
B|DLTR|20251118|11:54:07|S|1|102.282600||
B|COST|20251118|11:54:08|S|5|902.000000||
B|MA|20251118|11:54:08|S|6|527.955000||
B|MSFT|20251118|11:54:08|S|82|490.875000||
B|SPY|20251118|11:54:09|S|40|660.910000||
B|VTI|20251118|11:54:09|S|3|324.406000||
B|CMG|20251118|11:54:11|S|10|30.577300||
B|CRWV|20251118|11:54:11|S|4|75.430000||
B|WDC|20251118|11:54:11|S|3|152.590400||
B|AAPL|20251118|11:54:12|S|100|267.645000||
B|AAPL|20251118|11:54:12|S|100|267.660000||
B|PLTR|20251118|11:54:12|S|300|169.720000||
B|SPY|20251118|11:54:12|S|1|661.059000||
B|VALE|20251118|11:54:12|S|4|12.225000||
B|CRCL|20251118|11:54:13|S|50|77.450000||
B|DUOL|20251118|11:54:13|S|29|175.080000||
B|IBIT|20251118|11:54:13|S|100|52.970000||
B|NXE|20251118|11:54:13|S|310|7.927300||
B|PLTR|20251118|11:54:13|S|100|169.650000||
B|UBER|20251118|11:54:13|S|109|90.090000||
B|CRWV|20251118|11:54:14|S|50|75.368000||
B|CUBI|20251118|11:54:14|S|100|64.580000||
B|HD|20251118|11:54:14|S|10|344.686500||
B|SPR|20251118|11:54:14|S|55|35.910000||
B|GEV|20251118|11:54:15|S|50|563.210000||
B|SOUN|20251118|11:54:15|S|150|11.295000||
B|SOXL|20251118|11:54:15|S|600|34.615000||
B|XPEV|20251118|11:54:15|S|300|22.775000||
B|OKLO|20251118|11:54:16|S|10|96.800000||
B|PDD|20251118|11:54:16|S|3|121.330000||
B|SILJ|20251118|11:54:16|S|600|22.325000||
B|VHT|20251118|11:54:16|S|1|283.371500||
B|QBTS|20251118|11:54:17|S|100|22.489000||
B|SHOP|20251118|11:54:17|S|70|137.954400||
B|AMD|20251118|11:54:18|S|16|230.970000||
B|SHOP|20251118|11:54:18|S|109|138.020000||
B|CRCL|20251118|11:54:19|S|2|77.340000||
B|CRWD|20251118|11:54:19|S|21|518.560000||
B|GILD|20251118|11:54:19|S|100|126.000000||
B|SLRX|20251118|11:54:20|S|39|0.851900||
B|LOMA|20251118|11:54:21|S|89|11.330000||
B|PLTR|20251118|11:54:21|S|1|169.535000||
B|QDTE|20251118|11:54:22|S|30|34.155000||
B|IBIT|20251118|11:54:23|S|1|52.953500||
B|ETHA|20251118|11:54:24|S|400|23.790000||
B|IQLT|20251118|11:54:24|S|300|43.855000||
B|PYPL|20251118|11:54:24|S|150|61.290000||
B|TNMG|20251118|11:54:24|S|7700|0.294800||
B|TPL|20251118|11:54:24|S|1|904.170000||
B|UNH|20251118|11:54:25|S|54|310.870000||
B|VOYG|20251118|11:54:25|S|6|18.040000||
B|BIDU|20251118|11:54:26|S|452|116.170000||
B|CRWV|20251118|11:54:26|S|25|75.410000||
B|ZS|20251118|11:54:26|S|2|292.599300||
B|NVDA|20251118|11:54:27|S|60|183.025000||
B|PLTR|20251118|11:54:27|S|70|169.501700||
B|VOO|20251118|11:54:27|S|2|607.668600||
B|GOOGL|20251118|11:54:28|S|160|284.990000||
B|MP|20251118|11:54:28|S|50|58.200000||
B|PLTR|20251118|11:54:28|S|100|169.530000||
B|SWK|20251118|11:54:28|S|12|62.665600||
B|LFS|20251118|11:54:29|S|300|7.670000||
B|BIL|20251118|11:54:30|S|200|91.615000||
B|COPP|20251118|11:54:30|S|1|28.398700||
B|MUR|20251118|11:54:30|S|1|29.540900||
B|SPXS|20251118|11:54:30|S|383|39.136500||
B|BITX|20251118|11:54:31|S|100|34.390000||
B|BKKT|20251118|11:54:31|S|41|17.270000||
B|BRK/B|20251118|11:54:31|S|2|502.820000||
B|UPST|20251118|11:54:32|S|22|36.980000||
B|HIMS|20251118|11:54:33|S|1|35.178800||
B|NVDA|20251118|11:54:33|S|738|183.041500||
B|SPXU|20251118|11:54:33|S|144|13.920000||
B|AAPL|20251118|11:54:34|S|100|267.535000||
B|AMD|20251118|11:54:34|S|94|230.980000||
B|DELL|20251118|11:54:35|S|20|123.385000||
B|IREN|20251118|11:54:36|S|15|48.835000||
B|NVDA|20251118|11:54:36|S|100|183.005000||
B|TSLA|20251118|11:54:36|S|25|403.470000||
B|PYPL|20251118|11:54:37|S|10|61.280000||
B|Z|20251118|11:54:37|S|100|67.430000||
B|NVDA|20251118|11:54:38|S|50|183.025000||
B|UBER|20251118|11:54:38|S|120|90.050000||
B|AMD|20251118|11:54:39|S|34|230.970000||
B|CBRL|20251118|11:54:39|S|400|28.480000||
B|IBIT|20251118|11:54:39|S|2|52.955000||
B|IEFA|20251118|11:54:39|S|21|86.384500||
B|MSFT|20251118|11:54:39|S|1|490.920000||
B|PDD|20251118|11:54:39|S|50|121.430000||
B|TSLL|20251118|11:54:39|S|17400|16.477400||
B|WTO|20251118|11:54:39|S|81|0.026300||
B|ZS|20251118|11:54:39|S|2|292.825600||
B|AKAM|20251118|11:54:40|S|25|88.190000||
B|DECK|20251118|11:54:40|S|2|83.000000||
B|WGS|20251118|11:54:40|S|1|126.830000||
B|CNP|20251118|11:54:41|S|1|40.165000||
B|EQT|20251118|11:54:41|S|1|58.160000||
B|QQQ|20251118|11:54:41|S|720|597.433000||
B|TNXP|20251118|11:54:41|S|20|15.930000||
B|TQQQ|20251118|11:54:41|S|5|98.882300||
B|VBR|20251118|11:54:41|S|1|201.369000||
B|BIDU|20251118|11:54:42|S|200|116.240000||
B|BND|20251118|11:54:42|S|3|74.247700||
B|CRWV|20251118|11:54:42|S|50|75.226400||
B|AMD|20251118|11:54:43|S|99|231.080000||
B|LOMA|20251118|11:54:43|S|1|11.330000||
B|LABU|20251118|11:54:44|S|50|136.520000||
B|PLTR|20251118|11:54:44|S|81|169.600000||
B|PZG|20251118|11:54:44|S|300|1.210000||
B|TE|20251118|11:54:44|S|100|3.135000||
B|XPEV|20251118|11:54:44|E|1|22.795500||
B|PCVX|20251118|11:54:45|S|100|48.990000||
B|SPXS|20251118|11:54:45|S|83|39.150000||
B|UBER|20251118|11:54:45|S|140|90.070000||
B|CRCL|20251118|11:54:46|S|122|77.620000||
B|XPEV|20251118|11:54:46|S|178|22.800000||
B|BLSH|20251118|11:54:47|S|200|37.335000||
B|NBIS|20251118|11:54:47|S|100|87.720000||
B|AXP|20251118|11:54:48|S|30|336.510000||
B|STNG|20251118|11:54:48|S|100|61.830000||
B|META|20251118|11:54:49|S|1|592.800000||
B|MSFT|20251118|11:54:49|S|82|491.050000||
B|PYPL|20251118|11:54:49|S|2|61.300000||
B|UBER|20251118|11:54:49|S|48|90.070000||
B|ZS|20251118|11:54:49|S|40|292.840000||
B|BCG|20251118|11:54:50|E|250|1.672300||
B|CARR|20251118|11:54:50|S|94|52.390000||
B|CUBI|20251118|11:54:50|S|100|64.570000||
B|ETHA|20251118|11:54:50|S|200|23.810000||
B|HUT|20251118|11:54:50|S|2|38.020000||
B|TQQQ|20251118|11:54:50|S|100|98.965000||
B|GE|20251118|11:54:51|S|1|297.735000||
B|GFS|20251118|11:54:51|S|50|32.610000||
B|SOFI|20251118|11:54:51|S|18|26.450000||
B|SOLT|20251118|11:54:51|S|100|8.955300||
B|ARVN|20251118|11:54:52|S|100|13.964000||
B|ETHA|20251118|11:54:52|S|100|23.815000||
B|LITE|20251118|11:54:52|S|181|248.220000||
B|TSLA|20251118|11:54:52|S|27|403.970000||
B|AMD|20251118|11:54:53|S|72|231.410000||
B|AMD|20251118|11:54:53|S|95|231.420000||
B|APP|20251118|11:54:53|S|100|535.621000||
B|CRWD|20251118|11:54:53|S|17|519.104700||
B|GOOGL|20251118|11:54:53|S|634|285.180000||
B|AMD|20251118|11:54:54|S|20|231.630000||
B|AMD|20251118|11:54:54|S|101|231.627000||
B|APP|20251118|11:54:54|S|30|535.980000||
B|AUR|20251118|11:54:54|S|25|3.779200||
B|MRNA|20251118|11:54:54|S|434|24.447100||
B|MSFT|20251118|11:54:54|S|5|491.230000||
B|MU|20251118|11:54:54|S|5|231.275000||
B|PLTR|20251118|11:54:54|S|55|169.940000||
B|RGTI|20251118|11:54:54|S|163|24.918000||
B|RIVN|20251118|11:54:54|S|100|15.018200||
B|SMR|20251118|11:54:54|S|50|21.280000||
B|ANVS|20251118|11:54:55|S|150|3.295000||
B|QUBT|20251118|11:54:55|S|100|11.805000||
B|MSFT|20251118|11:54:56|S|3|491.245000||
B|RKT|20251118|11:54:56|S|20|16.670000||
B|SOFI|20251118|11:54:56|S|50|26.490000||
B|SPY|20251118|11:54:56|S|100|661.350700||
B|VXX|20251118|11:54:56|S|200|37.219300||
B|RIOT|20251118|11:54:57|S|11|13.680000||
B|TSLQ|20251118|11:54:57|S|100|26.387700||
B|Z|20251118|11:54:57|S|9|67.432700||
B|AEON|20251118|11:54:58|S|2400|1.030000||
B|GOOGL|20251118|11:54:58|S|5|285.268200||
B|PFE|20251118|11:54:58|S|4|25.265000||
B|UBER|20251118|11:54:58|S|39|90.130000||
B|UBER|20251118|11:54:58|S|81|90.130000||
B|UBER|20251118|11:54:58|S|200|90.130000||
B|APLX|20251118|11:54:59|S|8|51.540000||
B|COLM|20251118|11:54:59|S|70|51.030000||
B|SVRN|20251118|11:54:59|S|500|1.380000||
B|SVRN|20251118|11:54:59|S|900|1.400000||
B|WDC|20251118|11:54:59|S|1|152.990000||
B|META|20251118|11:55:00|S|100|593.582000||
B|MSFT|20251118|11:55:00|S|30|491.215000||
B|NVDA|20251118|11:55:00|S|300|183.394500||
B|PAAS|20251118|11:55:00|S|1|37.550000||
B|SMCX|20251118|11:55:00|S|200|17.720000||
B|PLTR|20251118|11:55:01|S|29|170.040000||
B|PLTR|20251118|11:55:01|S|200|170.038500||
B|TQQQ|20251118|11:55:01|S|50|99.225000||
B|TSLA|20251118|11:55:01|S|34|404.480000||
B|YLDE|20251118|11:55:01|S|1|52.960000||
B|AMD|20251118|11:55:02|S|12|231.745600||
B|AMD|20251118|11:55:02|S|100|231.705100||
B|BE|20251118|11:55:02|S|800|105.820000||
B|CMND|20251118|11:55:02|S|100|0.238000||
B|FNDX|20251118|11:55:02|S|4600|26.219500||
B|INTC|20251118|11:55:02|S|80|34.305000||
B|PLTR|20251118|11:55:02|S|49|170.035000||
B|SEE|20251118|11:55:02|S|40|41.830000||
B|AGNC|20251118|11:55:03|S|18|10.110000||
B|AMD|20251118|11:55:03|S|100|231.716100||
B|BBD|20251118|11:55:03|S|8100|3.625500||
B|NVDA|20251118|11:55:03|S|500|183.415000||
B|SMR|20251118|11:55:03|S|78|21.280000||
B|TSLA|20251118|11:55:03|S|20|404.722400||
B|TSLA|20251118|11:55:03|S|32|404.770000||
B|AMD|20251118|11:55:04|S|15|231.731900||
B|AMD|20251118|11:55:04|S|40|231.720000||
B|BB|20251118|11:55:04|S|163|4.215000||
B|BB|20251118|11:55:04|S|355|4.215000||
B|IWO|20251118|11:55:04|S|300|306.725000||
B|PLTR|20251118|11:55:04|S|461|170.010000||
B|UBER|20251118|11:55:04|S|124|90.190000||
B|Z|20251118|11:55:04|S|7|67.465300||
B|CUBI|20251118|11:55:05|S|43|64.630000||
B|NET|20251118|11:55:05|S|5|197.880000||
B|SOXS|20251118|11:55:05|S|1872|4.295000||
B|NET|20251118|11:55:06|S|50|197.920000||
B|SOXS|20251118|11:55:06|S|500|4.290000||
B|SOXS|20251118|11:55:06|S|500|4.295000||
B|UPRO|20251118|11:55:06|S|60|106.845300||
B|ACHR|20251118|11:55:07|S|100|7.525000||
B|CRWV|20251118|11:55:07|S|100|75.640000||
B|IONQ|20251118|11:55:07|S|23|48.960000||
B|IONQ|20251118|11:55:07|S|30|48.980000||
B|IONQ|20251118|11:55:07|S|465|48.980000||
B|IONQ|20251118|11:55:07|S|800|48.980000||
B|IREN|20251118|11:55:07|S|6|48.940000||
B|LCID|20251118|11:55:07|S|20|12.529200||
B|LITE|20251118|11:55:07|S|12|248.710000||
B|NET|20251118|11:55:07|S|40|197.970000||
B|VOO|20251118|11:55:07|S|3|608.280000||
B|GPOR|20251118|11:55:08|S|20|209.230000||
B|GPOR|20251118|11:55:08|S|20|209.690000||
B|MDBH|20251118|11:55:08|S|2|3.510000||
B|SOXS|20251118|11:55:08|S|500|4.290000||
B|TSLA|20251118|11:55:08|S|17|404.740000||
B|YPF|20251118|11:55:08|S|1|37.630000||
B|HOOD|20251118|11:55:09|S|200|115.997300||
B|MRK|20251118|11:55:09|S|3|95.880000||
B|OKLO|20251118|11:55:09|S|50|97.230000||
B|RBLX|20251118|11:55:09|S|100|101.450000||
B|SPY|20251118|11:55:09|S|25|661.634600||
B|AMZN|20251118|11:55:10|S|2|225.390000||
B|CSIQ|20251118|11:55:10|S|24|26.500000||
B|LQDA|20251118|11:55:10|S|11|30.090000||
B|MSTR|20251118|11:55:10|S|40|210.930000||
B|NEGG|20251118|11:55:10|S|10|63.160000||
B|NICE|20251118|11:55:10|S|6|107.370000||
B|SNDK|20251118|11:55:10|S|200|244.960000||
B|TSLA|20251118|11:55:10|S|100|404.722400||
B|GOOG|20251118|11:55:11|S|25|286.115000||
B|MDGL|20251118|11:55:11|S|3|569.540000||
B|MSTR|20251118|11:55:11|S|130|210.965300||
B|MSTZ|20251118|11:55:11|S|326|10.070000||
B|NET|20251118|11:55:11|S|50|197.990000||
B|NVDA|20251118|11:55:11|S|1|183.475000||
B|TSLA|20251118|11:55:11|S|400|405.030000||
B|VALE|20251118|11:55:11|S|20|12.230000||
B|AAPL|20251118|11:55:12|S|100|267.975000||
B|ETHA|20251118|11:55:12|S|701|23.850000||
B|IBB|20251118|11:55:12|S|50|165.990000||
B|PSNY|20251118|11:55:12|S|100|0.525500||
B|TEM|20251118|11:55:12|S|96|66.640000||
B|TEM|20251118|11:55:12|S|196|66.630000||
B|TQQQ|20251118|11:55:12|S|44|99.320000||
B|TSLA|20251118|11:55:12|S|80|404.960000||
B|UBER|20251118|11:55:12|S|100|90.200000||
B|AI|20251118|11:55:13|S|144|13.787700||
B|AU|20251118|11:55:13|S|500|79.436500||
B|GT|20251118|11:55:13|S|400|7.699900||
B|IDYA|20251118|11:55:13|S|100|34.020000||
B|IDYA|20251118|11:55:13|S|200|34.010000||
B|NVDA|20251118|11:55:13|S|200|183.231500||
B|SNDK|20251118|11:55:13|S|50|245.340000||
B|SQQQ|20251118|11:55:13|S|1|15.237700||
B|VXX|20251118|11:55:13|S|100|37.170700||
B|AMD|20251118|11:55:14|S|40|231.734200||
B|ARVN|20251118|11:55:14|S|100|13.940000||
B|AVTX|20251118|11:55:14|S|20|17.950000||
B|MSFT|20251118|11:55:14|S|9|491.380000||
B|ARVN|20251118|11:55:15|S|100|13.940000||
B|ETHU|20251118|11:55:15|S|1|66.490000||
B|NBIS|20251118|11:55:15|S|200|88.025000||
B|NBIS|20251118|11:55:15|S|415|87.950000||
B|OLMA|20251118|11:55:15|S|200|19.960000||
B|SDOW|20251118|11:55:15|S|34|36.475000||
B|UBER|20251118|11:55:15|S|400|90.183000||
B|CEP|20251118|11:55:16|S|3|13.790000||
B|MPWR|20251118|11:55:16|S|40|867.870000||
B|MU|20251118|11:55:16|S|10|231.432600||
B|PDI|20251118|11:55:16|S|2|17.527700||
B|QUBT|20251118|11:55:16|S|99|11.840000||
B|SOUN|20251118|11:55:16|S|10|11.305000||
B|UPRO|20251118|11:55:16|S|60|106.865400||
B|AMDL|20251118|11:55:17|S|100|18.920000||
B|GEHC|20251118|11:55:17|S|87|70.970000||
B|GOOG|20251118|11:55:17|S|20|286.060000||
B|IONQ|20251118|11:55:17|S|100|49.020000||
B|TSLL|20251118|11:55:17|S|150|16.589100||
B|AMD|20251118|11:55:18|S|10|231.632900||
B|CRWV|20251118|11:55:18|S|1|75.834300||
B|GOOGL|20251118|11:55:18|S|100|285.508900||
B|MKC|20251118|11:55:18|S|4|64.585000||
B|MSTR|20251118|11:55:18|S|100|211.170000||
B|TJX|20251118|11:55:18|S|2|145.899200||
B|TSLA|20251118|11:55:18|S|24|405.150000||
B|UBER|20251118|11:55:18|S|400|90.228100||
B|CRWV|20251118|11:55:19|S|49|75.815000||
B|GAMB|20251118|11:55:19|E|100|4.700400||
B|LMND|20251118|11:55:19|S|20|68.874300||
B|TNA|20251118|11:55:19|S|335|39.259600||
B|TSLA|20251118|11:55:19|S|37|405.120000||
B|TSLA|20251118|11:55:19|S|37|405.130000||
B|LLY|20251118|11:55:20|S|4|1034.720000||
B|NVDA|20251118|11:55:20|S|8|183.305000||
B|SNPS|20251118|11:55:20|S|1|382.340000||
B|STNG|20251118|11:55:20|S|100|61.830000||
B|TSLA|20251118|11:55:20|S|37|405.200000||
B|URA|20251118|11:55:20|S|33|43.580000||
B|AMD|20251118|11:55:21|S|30|231.681000||
B|AMD|20251118|11:55:21|S|100|231.785800||
B|LCID|20251118|11:55:21|S|3|12.545400||
B|PG|20251118|11:55:21|S|4|146.345000||
B|RGTI|20251118|11:55:21|S|50|24.949300||
B|ASML|20251118|11:55:22|S|4|1003.190000||
B|AVES|20251118|11:55:22|S|24|57.515000||
B|BULL|20251118|11:55:22|S|100|8.300000||
B|LOW|20251118|11:55:22|S|1|221.768900||
B|NXT|20251118|11:55:22|S|50|91.790000||
B|SQQQ|20251118|11:55:22|S|200|15.225000||
B|VOD|20251118|11:55:22|S|20|12.199300||
B|GS|20251118|11:55:23|S|80|781.640000||
B|OKLO|20251118|11:55:23|S|77|97.220000||
B|SGOV|20251118|11:55:23|S|49|100.550000||
B|SNDK|20251118|11:55:23|S|10|245.380000||
B|SPY|20251118|11:55:23|S|20|661.821700||
B|TSLA|20251118|11:55:23|S|100|405.261500||
B|HOOD|20251118|11:55:24|S|50|116.130000||
B|NKE|20251118|11:55:24|S|500|62.284700||
B|NVDA|20251118|11:55:24|S|100|183.312300||
B|SLV|20251118|11:55:24|S|108|46.019900||
B|TSLA|20251118|11:55:24|S|50|405.410000||
B|TSLA|20251118|11:55:24|S|50|405.410000||
B|CMG|20251118|11:55:25|S|10|30.627300||
B|CRWV|20251118|11:55:25|S|800|75.820000||
B|FYBR|20251118|11:55:25|S|1|37.825000||
B|GS|20251118|11:55:25|S|100|781.660000||
B|RSP|20251118|11:55:25|S|100|184.939000||
B|UVIX|20251118|11:55:25|S|70|11.579300||
B|CRWV|20251118|11:55:26|S|95|75.780000||
B|NBIS|20251118|11:55:26|S|30|88.290000||
B|QQQ|20251118|11:55:26|S|100|598.510000||
B|RPRX|20251118|11:55:26|S|27|39.460000||
B|SQQQ|20251118|11:55:26|S|6|15.227700||
B|TSLA|20251118|11:55:26|S|90|405.040000||
B|TSLA|20251118|11:55:26|S|100|405.040000||
B|TSLA|20251118|11:55:26|S|100|405.050000||
B|ARM|20251118|11:55:27|S|2|135.980000||
B|IBIT|20251118|11:55:27|S|7|53.025500||
B|ITUB|20251118|11:55:27|S|14|7.555000||
B|NVDA|20251118|11:55:27|S|100|183.260000||
B|SLE|20251118|11:55:27|S|100|1.020000||
B|UBER|20251118|11:55:28|S|100|90.250000||
B|ARM|20251118|11:55:29|S|47|135.980000||
B|LOW|20251118|11:55:29|S|10|221.755000||
B|MSTR|20251118|11:55:29|S|5|211.154800||
B|NVAX|20251118|11:55:29|S|32|6.610000||
B|SSO|20251118|11:55:29|S|52|109.559100||
B|VOO|20251118|11:55:29|S|5|608.430000||
B|VUG|20251118|11:55:29|S|3|475.020000||
B|MSTR|20251118|11:55:30|S|100|211.100000||
B|NXXT|20251118|11:55:30|S|1600|1.500000||
B|SOXS|20251118|11:55:30|S|2|4.295000||
B|AMD|20251118|11:55:31|S|100|231.746400||
B|CRWV|20251118|11:55:31|S|100|75.780000||
B|ETHA|20251118|11:55:31|S|100|23.840000||
B|ETHA|20251118|11:55:31|S|895|23.835000||
B|FFIV|20251118|11:55:31|S|10|227.860000||
B|PLTR|20251118|11:55:31|S|100|170.140000||
B|PLTR|20251118|11:55:31|S|149|170.140000||
B|PLTR|20251118|11:55:31|S|200|170.141700||
B|SNDK|20251118|11:55:31|S|2|245.580000||
B|UBER|20251118|11:55:31|S|100|90.250000||
B|AAPL|20251118|11:55:32|S|2|268.115000||
B|SPIR|20251118|11:55:32|S|129|7.780000||
B|ZS|20251118|11:55:32|S|2|293.035000||
B|SOXL|20251118|11:55:33|S|200|34.860000||
B|AAPL|20251118|11:55:34|S|100|268.175000||
B|AMD|20251118|11:55:34|S|200|231.825600||
B|DVY|20251118|11:55:34|S|238|139.519900||
B|ETHA|20251118|11:55:34|S|200|23.840000||
B|GGLL|20251118|11:55:34|S|100|85.050000||
B|NFLX|20251118|11:55:34|S|11|113.095500||
B|AMD|20251118|11:55:35|S|10|231.770000||
B|AVTX|20251118|11:55:35|S|20|17.950000||
B|GOOG|20251118|11:55:35|S|70|286.190000||
B|RKT|20251118|11:55:35|S|1|16.706500||
B|STKE|20251118|11:55:35|S|100|2.420000||
B|TSLA|20251118|11:55:35|S|163|404.990000||
B|AMD|20251118|11:55:36|S|3|231.790000||
B|COIN|20251118|11:55:36|S|200|268.680000||
B|COIN|20251118|11:55:36|S|600|268.620000||
B|V|20251118|11:55:36|S|2|319.075000||
B|AMD|20251118|11:55:37|S|100|231.805800||
B|CAKE|20251118|11:55:37|S|1|44.688000||
B|MSTR|20251118|11:55:37|S|1|211.130000||
B|AEON|20251118|11:55:38|S|500|1.040000||
B|BLSH|20251118|11:55:38|S|6|37.450000||
B|CRCL|20251118|11:55:38|S|225|77.930000||
B|CRCL|20251118|11:55:38|S|275|77.930000||
B|MSTR|20251118|11:55:38|S|10|211.085000||
B|NBIS|20251118|11:55:38|S|200|88.370000||
B|PLTR|20251118|11:55:38|S|3|170.120000||
B|PLTR|20251118|11:55:38|S|14|170.100000||
B|QQQ|20251118|11:55:38|S|100|598.530000||
B|QUBX|20251118|11:55:38|S|164|6.800000||
B|SMCI|20251118|11:55:38|S|50|34.675000||
B|TPC|20251118|11:55:38|S|3|61.160000||
B|TXN|20251118|11:55:38|S|3|156.090000||
B|UNHG|20251118|11:55:38|S|40|16.695000||
B|UNHG|20251118|11:55:38|S|500|16.695000||
B|DBAW|20251118|11:55:39|S|261|40.200000||
B|GE|20251118|11:55:39|S|50|298.023400||
B|IAU|20251118|11:55:39|S|10|76.596500||
B|NVDA|20251118|11:55:39|S|300|183.335000||
B|PLTR|20251118|11:55:39|S|50|170.105000||
B|STNG|20251118|11:55:39|S|100|61.850000||
B|UBER|20251118|11:55:39|S|100|90.280000||
B|UBER|20251118|11:55:39|S|200|90.265000||
B|CRCL|20251118|11:55:40|S|500|77.930000||
B|IAU|20251118|11:55:40|S|100|76.599300||
B|MSFT|20251118|11:55:40|S|42|491.540000||
B|ORCL|20251118|11:55:40|S|24|217.990000||
B|TSLA|20251118|11:55:40|S|43|404.940000||
B|OKLO|20251118|11:55:41|S|10|97.285000||
B|DAL|20251118|11:55:42|S|100|56.700000||
B|ETHA|20251118|11:55:42|S|50|23.840000||
B|IWM|20251118|11:55:42|S|65|233.345000||
B|LLYVK|20251118|11:55:42|S|40|79.670000||
B|NBIS|20251118|11:55:42|S|100|88.370000||
B|UBER|20251118|11:55:42|S|200|90.265000||
B|CRCL|20251118|11:55:43|S|500|77.925000||
B|GRAB|20251118|11:55:43|S|1500|5.295000||
B|QBTZ|20251118|11:55:43|S|9|23.555000||
B|QS|20251118|11:55:43|S|30|13.119300||
B|SNDK|20251118|11:55:43|S|25|245.750000||
B|UVIX|20251118|11:55:43|S|100|11.550700||
B|V|20251118|11:55:43|S|1|319.180000||
B|ZIM|20251118|11:55:43|S|2|16.865000||
B|ALTS|20251118|11:55:44|S|900|1.855000||
B|ALTS|20251118|11:55:44|S|6300|1.860000||
B|BITX|20251118|11:55:44|S|100|34.515000||
B|ORLY|20251118|11:55:44|S|53|99.300000||
B|PDD|20251118|11:55:44|S|300|121.630000||
B|QUBT|20251118|11:55:44|S|400|11.845000||
B|QUBT|20251118|11:55:44|S|2500|11.840000||
B|TQQQ|20251118|11:55:44|S|10|99.475000||
B|TSLA|20251118|11:55:44|S|5|404.970000||
B|URA|20251118|11:55:44|S|24|43.598600||
B|BITO|20251118|11:55:45|S|1|14.635200||
B|META|20251118|11:55:45|S|60|594.180000||
B|RH|20251118|11:55:45|S|7|141.360000||
B|SOFI|20251118|11:55:45|S|100|26.555000||
B|UBER|20251118|11:55:45|S|200|90.277400||
B|INTC|20251118|11:55:46|S|5|34.305000||
B|NXT|20251118|11:55:46|S|50|91.990000||
B|SCHD|20251118|11:55:46|S|4|27.058500||
B|GGAL|20251118|11:55:47|S|247|50.290000||
B|LMND|20251118|11:55:47|S|20|68.876600||
B|UAL|20251118|11:55:47|S|18|90.910000||
B|ARVN|20251118|11:55:48|S|100|13.985000||
B|ARVN|20251118|11:55:48|S|100|13.990000||
B|NFLX|20251118|11:55:48|S|40|113.135200||
B|PLUG|20251118|11:55:48|S|60|2.115000||
B|TQQQ|20251118|11:55:48|S|50|99.455000||
B|TSLA|20251118|11:55:48|S|240|405.090000||
B|OKLO|20251118|11:55:49|S|38|97.260000||
B|ORCL|20251118|11:55:49|S|21|218.020000||
B|PAYC|20251118|11:55:49|S|15|162.061000||
B|AAPL|20251118|11:55:50|S|100|268.180000||
B|NXT|20251118|11:55:50|S|50|91.860000||
B|TSLA|20251118|11:55:50|S|50|404.980000||
B|AMD|20251118|11:55:51|S|100|231.871600||
B|LEN|20251118|11:55:51|S|18|114.790000||
B|NEBX|20251118|11:55:51|S|200|35.060000||
B|UBER|20251118|11:55:51|S|34|90.340000||
B|ARKK|20251118|11:55:52|S|100|75.150000||
B|GD|20251118|11:55:52|S|50|342.720000||
B|TEM|20251118|11:55:52|S|200|66.740000||
B|UVIX|20251118|11:55:52|S|500|11.531700||
B|WAT|20251118|11:55:52|S|10|377.790000||
B|COIN|20251118|11:55:53|S|5|268.691000||
B|CRCL|20251118|11:55:53|S|35|77.980000||
B|ALTS|20251118|11:55:54|S|2400|1.870000||
B|AREC|20251118|11:55:54|S|30|3.485000||
B|ETHA|20251118|11:55:54|S|5|23.840000||
B|QQQ|20251118|11:55:54|S|10|598.680000||
B|SNDK|20251118|11:55:54|S|10|245.770000||
B|SOXL|20251118|11:55:54|S|100|34.875000||
B|SQQQ|20251118|11:55:54|S|3|15.207700||
B|TSLA|20251118|11:55:54|S|80|405.170000||
B|AXTA|20251118|11:55:55|S|2300|28.340000||
B|CSIQ|20251118|11:55:55|S|5|26.560000||
B|LFS|20251118|11:55:55|E|20|7.539700||
B|SPYI|20251118|11:55:55|S|19|51.603500||
B|UBER|20251118|11:55:55|S|62|90.300000||
B|UBER|20251118|11:55:55|S|200|90.298100||
B|WVE|20251118|11:55:55|S|300|6.870000||
B|AAPL|20251118|11:55:56|S|100|268.200000||
B|BABA|20251118|11:55:56|S|100|159.720000||
B|CCCX|20251118|11:55:56|S|70|14.000000||
B|DUOL|20251118|11:55:57|S|2|175.710000||
B|META|20251118|11:55:57|S|10|594.299500||
B|PSNY|20251118|11:55:57|S|100|0.525600||
B|SNDK|20251118|11:55:57|S|37|245.630000||
B|ZTO|20251118|11:55:57|S|25|19.005000||
B|AMD|20251118|11:55:58|S|100|231.886600||
B|LMND|20251118|11:55:58|S|9|68.890000||
B|STRC|20251118|11:55:58|S|94|96.770000||
B|ETHT|20251118|11:55:59|S|102|46.157100||
B|ETHT|20251118|11:55:59|S|221|46.160000||
B|HASI|20251118|11:55:59|S|200|33.620000||
B|MSTR|20251118|11:55:59|S|14|211.140000||
B|NBIS|20251118|11:55:59|S|780|88.360000||
B|XPEV|20251118|11:55:59|S|600|22.805000||
B|AVGO|20251118|11:56:00|S|299|345.020000||
B|META|20251118|11:56:00|S|1|594.065800||
B|ZIM|20251118|11:56:00|S|4|16.865000||
B|ZIM|20251118|11:56:00|S|51|16.865000||
B|AMD|20251118|11:56:01|S|6|231.700000||
B|AMD|20251118|11:56:01|S|100|231.696900||
B|BE|20251118|11:56:01|S|2|106.190000||
B|CHRD|20251118|11:56:01|S|50|90.060000||
B|GOOG|20251118|11:56:01|S|1|285.995000||
B|MSTU|20251118|11:56:01|S|1000|1.765000||
B|NVDA|20251118|11:56:01|S|200|183.165200||
B|VTV|20251118|11:56:01|S|106|185.029400||
B|YPF|20251118|11:56:01|S|783|37.605000||
B|MSTR|20251118|11:56:02|S|10|210.830000||
B|SQQQ|20251118|11:56:02|S|2|15.237700||
B|VRT|20251118|11:56:02|S|6|165.720000||
B|ZM|20251118|11:56:02|S|5|81.260000||
B|ZM|20251118|11:56:02|S|13|81.260000||
B|BYND|20251118|11:56:03|S|10|1.010000||
B|ETHA|20251118|11:56:03|S|25|23.820000||
B|GOOG|20251118|11:56:03|S|60|285.880000||
B|GOOG|20251118|11:56:03|S|100|285.851500||
B|IBIT|20251118|11:56:03|S|10|53.015000||
B|PAHC|20251118|11:56:03|S|10|43.950000||
B|VXX|20251118|11:56:03|S|100|37.170000||
B|YPF|20251118|11:56:03|S|14|37.610000||
B|ARVN|20251118|11:56:04|S|100|13.950000||
B|ARVN|20251118|11:56:04|S|100|13.960000||
B|Z|20251118|11:56:04|S|100|67.470000||
B|Z|20251118|11:56:04|S|100|67.470000||
B|AMAT|20251118|11:56:05|S|7|222.820000||
B|AMAT|20251118|11:56:05|S|27|222.760000||
B|HOOD|20251118|11:56:05|S|7|115.900000||
B|HOOD|20251118|11:56:05|S|100|115.900000||
B|LABU|20251118|11:56:05|S|100|137.260000||
B|LABU|20251118|11:56:05|S|400|137.300000||
B|LFS|20251118|11:56:05|S|100|7.630000||
B|PDD|20251118|11:56:05|S|187|121.600000||
B|RGTI|20251118|11:56:05|S|2|24.887100||
B|Z|20251118|11:56:05|S|46|67.485700||
B|CRCL|20251118|11:56:06|S|200|77.730000||
B|META|20251118|11:56:06|S|100|593.860000||
B|MSTR|20251118|11:56:06|S|240|210.935000||
B|MSTU|20251118|11:56:06|S|70|1.765000||
B|PLUG|20251118|11:56:06|S|2000|2.117300||
B|IBM|20251118|11:56:07|S|2|292.830000||
B|NEBX|20251118|11:56:07|S|7|34.755000||
B|PLTR|20251118|11:56:07|S|150|170.010000||
B|UVIX|20251118|11:56:07|S|500|11.609300||
B|AAPL|20251118|11:56:08|S|100|268.011700||
B|ASML|20251118|11:56:08|S|10|1003.290000||
B|ASTS|20251118|11:56:08|S|130|56.500000||
B|GLD|20251118|11:56:08|S|10|373.950000||
B|TER|20251118|11:56:08|S|3|166.020000||
B|TSLA|20251118|11:56:08|S|50|404.660000||
B|Z|20251118|11:56:08|S|10|67.447500||
B|ZS|20251118|11:56:08|S|40|292.846300||
B|AMAT|20251118|11:56:09|S|28|222.830000||
B|BRK/B|20251118|11:56:09|S|1|502.135000||
B|IREN|20251118|11:56:09|S|600|48.881900||
B|META|20251118|11:56:09|S|4|593.840000||
B|TQQQ|20251118|11:56:09|S|100|99.218200||
B|UNH|20251118|11:56:09|S|1|311.070000||
B|GRMN|20251118|11:56:10|S|100|189.440000||
B|GRMN|20251118|11:56:10|S|100|189.570000||
B|ONDS|20251118|11:56:10|S|700|6.805000||
B|PLTR|20251118|11:56:10|S|16|169.930000||
B|PLTR|20251118|11:56:10|S|100|169.930000||
B|SOFI|20251118|11:56:10|S|50|26.467300||
B|SOLT|20251118|11:56:10|S|500|8.979300||
B|CRWV|20251118|11:56:11|S|100|75.640000||
B|IBIT|20251118|11:56:11|S|100|53.025000||
B|ICLN|20251118|11:56:11|S|140|16.665000||
B|NVDA|20251118|11:56:11|S|20|183.074500||
B|AMAT|20251118|11:56:12|S|8|222.820000||
B|MOH|20251118|11:56:12|S|24|137.240000||
B|PDD|20251118|11:56:12|S|13|121.640000||
B|RIVN|20251118|11:56:12|S|300|15.040000||
B|WKHS|20251118|11:56:12|S|100|0.578000||
B|ZIM|20251118|11:56:12|S|1|16.865000||
B|MP|20251118|11:56:13|S|20|58.340000||
B|TNA|20251118|11:56:13|S|12|39.148100||
B|TSLA|20251118|11:56:13|S|1|404.640000||
B|NVDA|20251118|11:56:14|S|150|183.025000||
B|YPF|20251118|11:56:14|S|3|37.580000||
B|YPF|20251118|11:56:14|S|50|37.578100||
B|YPF|20251118|11:56:14|S|300|37.570000||
B|YPF|20251118|11:56:14|S|300|37.590000||
B|DPST|20251118|11:56:15|S|50|77.920000||
B|GLD|20251118|11:56:15|S|13|373.946400||
B|IREN|20251118|11:56:15|S|20|48.821400||
B|META|20251118|11:56:15|S|1|593.760000||
B|PDD|20251118|11:56:15|S|17|121.620000||
B|PFF|20251118|11:56:15|S|10|30.665500||
B|SBET|20251118|11:56:15|S|1|10.665000||
B|TQQQ|20251118|11:56:15|S|400|99.145000||
B|VCIG|20251118|11:56:15|S|166|1.085000||
B|VXX|20251118|11:56:15|S|25|37.230700||
B|WGRX|20251118|11:56:15|S|60|0.595000||
B|CEPU|20251118|11:56:16|S|153|14.740000||
B|COST|20251118|11:56:16|S|99|901.997600||
B|ITUB|20251118|11:56:16|S|1000|7.551800||
B|META|20251118|11:56:16|S|1|593.760000||
B|MPLX|20251118|11:56:16|S|1|53.025000||
B|ZS|20251118|11:56:16|S|2|292.828800||
B|ESLT|20251118|11:56:17|S|9|509.510000||
B|HOOD|20251118|11:56:17|S|1|115.770000||
B|LEN|20251118|11:56:17|S|17|114.740000||
B|LFS|20251118|11:56:17|S|100|7.700000||
B|NBIS|20251118|11:56:17|S|20|87.970000||
B|NOTV|20251118|11:56:17|S|300|0.811900||
B|SOFI|20251118|11:56:17|S|1800|26.447500||
B|TSLA|20251118|11:56:17|S|114|404.730000||
B|TSLA|20251118|11:56:17|S|170|404.750000||
B|META|20251118|11:56:18|S|1|593.870000||
B|APLD|20251118|11:56:19|S|100|22.580000||
B|ARVN|20251118|11:56:19|S|100|13.960000||
B|LFS|20251118|11:56:19|S|100|7.680000||
B|SNDK|20251118|11:56:19|S|10|244.420000||
B|TQQQ|20251118|11:56:19|S|100|99.180700||
B|AUR|20251118|11:56:20|S|12|3.789200||
B|MSFT|20251118|11:56:20|S|10|491.208900||
B|TCOM|20251118|11:56:20|S|78|72.370000||
B|TSLA|20251118|11:56:20|S|100|404.780000||
B|VRA|20251118|11:56:20|S|34|2.680000||
B|VTI|20251118|11:56:20|S|1|324.624000||
B|CRCL|20251118|11:56:21|S|10|77.780000||
B|IDYA|20251118|11:56:21|S|100|34.060000||
B|VOO|20251118|11:56:21|S|10|608.118600||
B|SRPT|20251118|11:56:22|S|50|17.307900||
B|IBIT|20251118|11:56:23|S|11|53.030000||
B|LABU|20251118|11:56:23|S|100|136.920000||
B|CYPH|20251118|11:56:24|S|112|2.660000||
B|DNUT|20251118|11:56:24|S|30|3.770000||
B|IWM|20251118|11:56:24|S|80|233.075000||
B|PZG|20251118|11:56:24|S|500|1.220000||
B|TSLA|20251118|11:56:24|S|50|404.630000||
B|TSLA|20251118|11:56:24|S|105|404.640000||
B|SGOV|20251118|11:56:25|S|8|100.548200||
B|BWXT|20251118|11:56:26|S|30|173.740000||
B|CRWV|20251118|11:56:26|S|124|75.470000||
B|DIA|20251118|11:56:26|S|1|461.945400||
B|MRVI|20251118|11:56:26|S|200|3.585000||
B|NU|20251118|11:56:26|S|10|15.445000||
B|SOXS|20251118|11:56:26|S|1|4.315000||
B|TSLA|20251118|11:56:26|S|65|404.650000||
B|TXN|20251118|11:56:26|S|5|156.040000||
B|HOOD|20251118|11:56:27|S|100|115.710000||
B|IRM|20251118|11:56:27|S|61|87.960000||
B|LOMA|20251118|11:56:27|S|50|11.320000||
B|NNOV|20251118|11:56:27|S|100|28.090000||
B|PLTR|20251118|11:56:27|S|180|170.010000||
B|QID|20251118|11:56:27|S|100|21.685000||
B|YPF|20251118|11:56:27|S|58|37.550000||
B|FLYX|20251118|11:56:28|S|1|3.020000||
B|GGAL|20251118|11:56:28|S|100|50.280000||
B|IRM|20251118|11:56:28|S|339|87.990000||
B|LOMA|20251118|11:56:28|S|50|11.324700||
B|LOMA|20251118|11:56:28|S|100|11.320000||
B|SUPV|20251118|11:56:28|S|208|10.540000||
B|GDS|20251118|11:56:29|S|100|29.240000||
B|SUPV|20251118|11:56:29|S|100|10.540000||
B|WLDN|20251118|11:56:29|S|100|96.340000||
B|BITX|20251118|11:56:30|S|1|34.475200||
B|CRWV|20251118|11:56:30|S|130|75.595000||
B|GOOGL|20251118|11:56:30|S|10|285.038000||
B|DOW|20251118|11:56:31|S|5|21.455000||
B|LOMA|20251118|11:56:31|S|100|11.320000||
B|META|20251118|11:56:31|S|5|593.814800||
B|OKE|20251118|11:56:31|S|25|69.020400||
B|RIOT|20251118|11:56:31|S|7|13.655000||
B|TSLA|20251118|11:56:31|S|100|404.770000||
B|VOO|20251118|11:56:31|S|1|608.168600||
B|AMD|20251118|11:56:32|S|96|231.270000||
B|HQY|20251118|11:56:32|S|2|103.180000||
B|MSTR|20251118|11:56:32|S|220|210.443500||
B|SNDK|20251118|11:56:32|S|3|244.100000||
B|SNDK|20251118|11:56:32|S|649|244.100000||
B|WEN|20251118|11:56:32|S|1|8.225000||
B|YPF|20251118|11:56:32|S|1|37.570000||
B|TSM|20251118|11:56:33|S|100|277.245000||
B|AMZN|20251118|11:56:34|S|10|225.268600||
B|GLD|20251118|11:56:34|S|50|374.115000||
B|MSFT|20251118|11:56:34|S|5|491.268600||
B|RGTI|20251118|11:56:34|S|200|24.830000||
B|SQQQ|20251118|11:56:34|S|1|15.250000||
B|SVIX|20251118|11:56:34|S|299|17.778200||
B|BTC|20251118|11:56:35|S|5|41.365000||
B|LOMA|20251118|11:56:35|S|23|11.310000||
B|AMD|20251118|11:56:36|S|300|231.280000||
B|APP|20251118|11:56:36|S|100|536.076800||
B|LOMA|20251118|11:56:36|S|100|11.320000||
B|SLV|20251118|11:56:36|S|5|45.975000||
B|SNDK|20251118|11:56:36|S|4|244.360000||
B|TU|20251118|11:56:36|S|100|13.735000||
B|ARE|20251118|11:56:37|S|200|50.690000||
B|GOOGL|20251118|11:56:37|S|5|284.956400||
B|LOMA|20251118|11:56:37|S|50|11.320700||
B|OLMA|20251118|11:56:37|S|50|20.020000||
B|OLMA|20251118|11:56:37|S|150|20.020000||
B|AMD|20251118|11:56:38|S|78|231.180000||
B|CRWV|20251118|11:56:38|S|200|75.550000||
B|CRWV|20251118|11:56:38|S|800|75.550000||
B|MRK|20251118|11:56:38|S|1|96.130000||
B|VOO|20251118|11:56:38|S|1|608.055000||
B|ALB|20251118|11:56:39|S|72|120.710000||
B|MRVL|20251118|11:56:39|S|25|79.740000||
B|ONDS|20251118|11:56:39|S|300|6.810000||
B|YPF|20251118|11:56:39|S|1|37.560000||
B|IWM|20251118|11:56:40|S|2|233.020000||
B|LOMA|20251118|11:56:40|S|40|11.328700||
B|PLTR|20251118|11:56:40|S|45|170.058300||
B|QLD|20251118|11:56:40|S|4|134.448600||
B|RBRK|20251118|11:56:40|S|25|68.905000||
B|OLMA|20251118|11:56:41|S|47|20.000000||
B|OLMA|20251118|11:56:41|S|125|20.020000||
B|TSLA|20251118|11:56:41|S|20|404.560000||
B|MA|20251118|11:56:42|S|1|527.560000||
B|SDOW|20251118|11:56:42|S|20|36.492300||
B|SOFI|20251118|11:56:42|S|600|26.431700||
B|ZM|20251118|11:56:42|S|4|81.200000||
B|ZM|20251118|11:56:42|S|8|81.200000||
B|HOOD|20251118|11:56:43|S|40|115.650000||
B|LLY|20251118|11:56:43|S|5|1035.090000||
B|MSTR|20251118|11:56:43|S|40|210.195000||
B|SNDK|20251118|11:56:43|S|10|244.360000||
B|SNDK|20251118|11:56:43|S|25|244.520000||
B|SOFI|20251118|11:56:43|S|100|26.435000||
B|TSLA|20251118|11:56:43|S|100|404.410000||
B|TSM|20251118|11:56:43|S|73|277.180000||
B|YPF|20251118|11:56:43|S|1|37.560000||
B|CLS|20251118|11:56:44|S|4|308.070000||
B|CUBI|20251118|11:56:44|S|12|64.510000||
B|GME|20251118|11:56:44|S|10|20.275000||
B|GME|20251118|11:56:44|S|10|20.275000||
B|MINT|20251118|11:56:44|S|390|100.510000||
B|ORA|20251118|11:56:44|S|15|107.790000||
B|YPF|20251118|11:56:44|S|1|37.560000||
B|YPF|20251118|11:56:44|S|42|37.560000||
B|YPF|20251118|11:56:44|S|42|37.570000||
B|CCCX|20251118|11:56:45|S|100|14.110000||
B|FBTC|20251118|11:56:45|S|4|81.408800||
B|JDST|20251118|11:56:45|S|8000|4.057800||
B|LOAR|20251118|11:56:45|S|5|63.400000||
B|LOMA|20251118|11:56:45|S|50|11.310000||
B|QUBT|20251118|11:56:45|S|40|11.792000||
B|UTES|20251118|11:56:45|S|200|81.730000||
B|LOMA|20251118|11:56:46|S|50|11.328700||
B|AMD|20251118|11:56:47|S|1|231.020000||
B|ARVN|20251118|11:56:47|S|100|14.040000||
B|BABA|20251118|11:56:47|S|10|159.400000||
B|GLD|20251118|11:56:47|S|175|374.128800||
B|LOMA|20251118|11:56:47|S|49|11.316700||
B|META|20251118|11:56:47|S|3|593.380000||
B|TSLA|20251118|11:56:47|S|100|404.426000||
B|CRSP|20251118|11:56:48|S|20|53.150000||
B|FOUR|20251118|11:56:48|S|2|65.660000||
B|NBIS|20251118|11:56:48|S|11|87.860000||
B|PDD|20251118|11:56:48|S|100|121.490000||
B|SNDK|20251118|11:56:48|S|20|244.180000||
B|STNG|20251118|11:56:48|S|100|61.830000||
B|NBIS|20251118|11:56:49|S|2|87.860000||
B|PLUG|20251118|11:56:49|S|1000|2.110000||
B|SPY|20251118|11:56:49|S|1|661.217000||
B|AAPL|20251118|11:56:50|S|100|267.920000||
B|AAPL|20251118|11:56:50|S|100|267.920000||
B|MU|20251118|11:56:50|S|2|231.153900||
B|NKE|20251118|11:56:50|S|5|62.228000||
B|RIG|20251118|11:56:50|S|200|4.055000||
B|SCOR|20251118|11:56:50|S|25|6.530000||
B|AMD|20251118|11:56:51|S|82|230.860000||
B|AMD|20251118|11:56:51|S|282|230.840000||
B|COST|20251118|11:56:51|S|3|902.351000||
B|GOOG|20251118|11:56:51|S|100|285.405000||
B|SVIX|20251118|11:56:52|S|198|17.745000||
B|AMD|20251118|11:56:53|S|5|230.840000||
B|CONY|20251118|11:56:53|S|100|4.955000||
B|CRCL|20251118|11:56:53|S|8|77.607100||
B|HIMS|20251118|11:56:53|S|98|35.230000||
B|IEF|20251118|11:56:53|S|50|96.678000||
B|IEF|20251118|11:56:53|S|50|96.678700||
B|OPEN|20251118|11:56:53|S|500|7.215000||
B|PLTR|20251118|11:56:53|S|14|169.965000||
B|RSP|20251118|11:56:53|S|300|184.835000||
B|ADBE|20251118|11:56:54|S|13|324.185000||
B|CRDO|20251118|11:56:54|S|50|140.520000||
B|MSFT|20251118|11:56:54|S|1|491.210000||
B|PYPL|20251118|11:56:54|S|90|61.340000||
B|TSLA|20251118|11:56:54|S|50|404.400000||
B|AAPL|20251118|11:56:55|S|100|267.895000||
B|GRMN|20251118|11:56:55|S|100|189.460000||
B|AMD|20251118|11:56:56|S|300|231.155000||
B|COIN|20251118|11:56:56|S|93|268.070000||
B|GDX|20251118|11:56:56|S|10|75.465000||
B|NBIS|20251118|11:56:56|S|97|88.160000||
B|REKR|20251118|11:56:56|E|10|1.926500||
B|SCCO|20251118|11:56:56|S|200|126.190000||
B|TGT|20251118|11:56:56|S|26|89.040000||
B|IONQ|20251118|11:56:57|S|25|48.860000||
B|MU|20251118|11:56:57|S|10|231.480000||
B|GPOR|20251118|11:56:58|S|20|209.370000||
B|IWB|20251118|11:56:58|S|2|362.043000||
B|ZS|20251118|11:56:58|S|40|292.806900||
B|FIG|20251118|11:56:59|S|11|36.810000||
B|NVS|20251118|11:56:59|S|22|127.815000||
B|TSLA|20251118|11:56:59|S|120|404.640000||
B|S|20251118|11:57:00|S|40|16.069300||
B|META|20251118|11:57:01|S|5|593.268800||
B|AAPL|20251118|11:57:02|S|100|267.872000||
B|AES|20251118|11:57:02|S|18|13.819300||
B|CTSH|20251118|11:57:02|S|7|70.955000||
B|META|20251118|11:57:02|S|1|593.330000||
B|META|20251118|11:57:02|S|8|593.330000||
B|PEP|20251118|11:57:02|S|2|148.160000||
B|STLA|20251118|11:57:02|S|26|9.720000||
B|Z|20251118|11:57:02|S|8|67.457200||
B|AMD|20251118|11:57:03|S|125|231.220000||
B|KIM|20251118|11:57:03|S|295|20.166500||
B|NVDA|20251118|11:57:03|S|40|183.185000||
B|NVDA|20251118|11:57:03|S|92|183.210000||
B|REGN|20251118|11:57:03|S|3|715.911000||
B|URG|20251118|11:57:03|S|400|1.175000||
B|CANF|20251118|11:57:04|S|2000|0.402300||
B|LFS|20251118|11:57:04|S|100|7.390000||
B|TSLA|20251118|11:57:04|S|1|404.560000||
B|URBN|20251118|11:57:04|S|40|61.220000||
B|VOD|20251118|11:57:04|S|20|12.209300||
B|BITO|20251118|11:57:05|S|15|14.630000||
B|OLMA|20251118|11:57:05|S|200|20.030000||
B|ZS|20251118|11:57:05|S|3|292.855400||
B|ZS|20251118|11:57:05|S|4|292.855400||
B|ZS|20251118|11:57:05|S|5|292.855400||
B|AMD|20251118|11:57:06|S|100|231.155000||
B|ARE|20251118|11:57:06|S|300|50.690000||
B|IRM|20251118|11:57:06|S|100|87.950000||
B|MSTX|20251118|11:57:06|S|200|8.075000||
B|ONDS|20251118|11:57:06|S|28|6.820000||
B|ONDS|20251118|11:57:06|S|300|6.820000||
B|ABBV|20251118|11:57:07|S|1|234.580000||
B|DLO|20251118|11:57:07|S|15|12.630000||
B|IRM|20251118|11:57:07|S|61|87.940000||
B|NU|20251118|11:57:07|S|100|15.435000||
B|ZS|20251118|11:57:07|S|2|292.941000||
B|COFpI|20251118|11:57:08|S|1000|19.040000||
B|SQQQ|20251118|11:57:08|S|20|15.245000||
B|NVDL|20251118|11:57:09|S|10|87.089500||
B|STNG|20251118|11:57:09|S|100|61.860000||
B|EOSE|20251118|11:57:10|S|1060|12.870000||
B|MSTR|20251118|11:57:10|S|1|210.630000||
B|PR|20251118|11:57:10|S|50|13.588300||
B|SCHW|20251118|11:57:10|S|2|92.815000||
B|B|20251118|11:57:11|S|1|37.565000||
B|PLUG|20251118|11:57:11|S|1000|2.120000||
B|RIOT|20251118|11:57:11|S|3|13.725000||
B|JBSS|20251118|11:57:12|S|20|68.790000||
B|LAD|20251118|11:57:12|S|11|291.910000||
B|LEU|20251118|11:57:12|S|6|239.860000||
B|NEOG|20251118|11:57:12|S|97|6.065200||
B|SOLT|20251118|11:57:12|S|100|8.989100||
B|RH|20251118|11:57:13|S|5|141.330000||
B|SNDK|20251118|11:57:13|S|50|244.680000||
B|AMD|20251118|11:57:14|S|319|231.510000||
B|NVDA|20251118|11:57:14|S|79|183.400000||
B|TQQQ|20251118|11:57:14|S|120|99.395000||
B|NUS|20251118|11:57:15|S|104|9.480000||
B|QQQ|20251118|11:57:15|S|3|598.483000||
B|QQQ|20251118|11:57:15|S|10|598.475000||
B|CMG|20251118|11:57:16|S|4|30.587300||
B|MSTR|20251118|11:57:16|S|3|210.595000||
B|SNOW|20251118|11:57:16|S|10|254.280000||
B|SCCO|20251118|11:57:17|S|3|126.120000||
B|YPF|20251118|11:57:17|S|100|37.560000||
B|HOOD|20251118|11:57:18|S|3|115.800000||
B|PYPL|20251118|11:57:18|S|220|61.380000||
B|YPF|20251118|11:57:18|S|120|37.585000||
B|ABT|20251118|11:57:19|S|497|130.061600||
B|ABVX|20251118|11:57:19|S|100|114.010000||
B|EOSE|20251118|11:57:19|S|10|12.860000||
B|HIMS|20251118|11:57:19|S|40|35.320000||
B|IBIT|20251118|11:57:19|S|10|53.005000||
B|OLMA|20251118|11:57:19|S|5|19.970000||
B|PRGO|20251118|11:57:19|S|5|13.355200||
B|VVX|20251118|11:57:19|S|10|52.824500||
B|AMD|20251118|11:57:20|S|21|231.360000||
B|ET|20251118|11:57:20|S|100|17.010000||
B|ET|20251118|11:57:20|S|459|17.007400||
B|NVDA|20251118|11:57:20|S|60|183.345000||
B|XRPC|20251118|11:57:20|S|200|23.710000||
B|TQQQ|20251118|11:57:21|S|100|99.265000||
B|TSLL|20251118|11:57:21|S|200|16.585000||
B|QQQ|20251118|11:57:22|S|1|598.149500||
B|AMD|20251118|11:57:23|S|55|231.330000||
B|AMD|20251118|11:57:23|S|56|231.310000||
B|CTO|20251118|11:57:23|S|2|17.195000||
B|TSEM|20251118|11:57:23|S|35|97.990000||
B|MYGN|20251118|11:57:24|S|60|6.758500||
B|OKLO|20251118|11:57:24|S|50|97.120000||
B|TR|20251118|11:57:24|S|180|39.520500||
B|CANF|20251118|11:57:25|S|100|0.405100||
B|CORZ|20251118|11:57:25|S|1000|15.130000||
B|LCID|20251118|11:57:25|S|40|12.550000||
B|LCID|20251118|11:57:25|S|3777|12.530000||
B|LCID|20251118|11:57:25|S|4723|12.530000||
B|LCID|20251118|11:57:25|S|5100|12.550000||
B|OKLO|20251118|11:57:25|S|70|97.140000||
B|VOO|20251118|11:57:25|S|15|608.140000||
B|BKR|20251118|11:57:26|S|7|48.480000||
B|HST|20251118|11:57:26|S|547|17.185200||
B|SQQQ|20251118|11:57:26|S|100|15.240000||
B|TQQQ|20251118|11:57:26|S|200|99.245000||
B|CRWV|20251118|11:57:27|S|100|75.780000||
B|FICO|20251118|11:57:27|S|14|1744.180000||
B|HOOD|20251118|11:57:27|S|100|115.800000||
B|HOOD|20251118|11:57:27|S|1000|115.810000||
B|HOOD|20251118|11:57:27|S|1500|115.810000||
B|CCCX|20251118|11:57:28|S|90|13.960000||
B|HOOD|20251118|11:57:28|S|100|115.870000||
B|HOOD|20251118|11:57:28|S|300|115.850000||
B|HOOD|20251118|11:57:28|S|1000|115.860000||
B|NVDA|20251118|11:57:28|S|414|183.329300||
B|SQQQ|20251118|11:57:28|S|200|15.235000||
B|STNG|20251118|11:57:28|S|100|61.840000||
B|URA|20251118|11:57:28|S|5|43.520000||
B|URA|20251118|11:57:28|S|100|43.521300||
B|AAPL|20251118|11:57:29|S|1|267.920000||
B|MCD|20251118|11:57:29|S|2|305.680000||
B|META|20251118|11:57:29|S|45|593.980000||
B|PLTR|20251118|11:57:29|S|250|170.310000||
B|STVN|20251118|11:57:29|S|19|21.120000||
B|WMT|20251118|11:57:29|S|500|102.075000||
B|CVNA|20251118|11:57:30|S|5|319.490000||
B|GOOGL|20251118|11:57:30|S|6|285.218000||
B|QUBT|20251118|11:57:30|S|4580|11.880000||
B|AMZN|20251118|11:57:31|S|25|225.208600||
B|NVD|20251118|11:57:31|S|781|8.520000||
B|SMH|20251118|11:57:31|S|1|334.570000||
B|SOXL|20251118|11:57:31|S|500|34.817400||
B|TSLL|20251118|11:57:31|S|200|16.615000||
B|CHYM|20251118|11:57:32|S|300|18.941300||
B|NET|20251118|11:57:32|S|2|198.000000||
B|SCHD|20251118|11:57:32|S|20|27.065000||
B|UPS|20251118|11:57:32|S|10|92.690000||
B|ZS|20251118|11:57:32|S|1|292.966100||
B|AAPL|20251118|11:57:33|S|100|267.975000||
B|AMD|20251118|11:57:33|S|100|231.480000||
B|META|20251118|11:57:33|S|30|593.980000||
B|CRWV|20251118|11:57:34|S|20|75.897100||
B|NBIS|20251118|11:57:34|S|300|88.270000||
B|PLTR|20251118|11:57:34|S|50|170.458600||
B|PLTR|20251118|11:57:34|S|88|170.435000||
B|ZS|20251118|11:57:34|S|3|292.885000||
B|AMD|20251118|11:57:35|S|100|231.680000||
B|APP|20251118|11:57:35|S|10|537.481000||
B|ARTV|20251118|11:57:35|S|4|3.710000||
B|PLTR|20251118|11:57:35|S|40|170.410000||
B|QQQ|20251118|11:57:35|S|80|598.625000||
B|TSLA|20251118|11:57:35|S|48|405.390000||
B|TSLA|20251118|11:57:35|S|115|405.380000||
B|AMD|20251118|11:57:36|S|1033|231.760000||
B|JAZZ|20251118|11:57:36|S|100|178.151000||
B|TSLA|20251118|11:57:36|S|15|405.380000||
B|VOO|20251118|11:57:36|S|2|608.450000||
B|CRWV|20251118|11:57:37|S|21|75.910000||
B|PLTR|20251118|11:57:37|S|100|170.478100||
B|QUBT|20251118|11:57:37|S|3302|11.900000||
B|RSP|20251118|11:57:37|S|100|184.915000||
B|TQQQ|20251118|11:57:37|S|50|99.490700||
B|UPRO|20251118|11:57:37|S|7|106.969100||
B|ZS|20251118|11:57:37|S|2|293.032500||
B|AMC|20251118|11:57:38|S|500|2.140000||
B|ARVN|20251118|11:57:38|S|100|14.059500||
B|IONQ|20251118|11:57:38|S|18|48.980000||
B|IONQ|20251118|11:57:38|S|277|48.990000||
B|KSPI|20251118|11:57:38|S|100|72.856000||
B|NET|20251118|11:57:38|S|24|198.000000||
B|PLTR|20251118|11:57:38|S|1|170.480000||
B|PNC|20251118|11:57:38|S|51|180.030000||
B|QUBT|20251118|11:57:38|S|150|11.900000||
B|REMX|20251118|11:57:38|S|139|71.710000||
B|VXX|20251118|11:57:38|S|500|37.081300||
B|AMD|20251118|11:57:39|S|200|231.664900||
B|HMY|20251118|11:57:39|S|359|16.595500||
B|PHGE|20251118|11:57:39|E|1|0.288800||
B|QQQ|20251118|11:57:39|S|90|598.680000||
B|TSLA|20251118|11:57:39|S|1|405.390000||
B|UMC|20251118|11:57:39|S|200|7.075000||
B|NVDA|20251118|11:57:40|S|12|183.459000||
B|STLA|20251118|11:57:40|S|5|9.725000||
B|Z|20251118|11:57:40|S|100|67.439600||
B|COIN|20251118|11:57:41|S|56|268.610000||
B|IBIT|20251118|11:57:41|S|13|53.045000||
B|V|20251118|11:57:41|S|2|318.945000||
B|BLDP|20251118|11:57:42|S|6|2.855000||
B|BLDP|20251118|11:57:42|S|1033|2.855000||
B|DVLT|20251118|11:57:42|E|50|1.780000||
B|ETHA|20251118|11:57:42|S|100|23.845000||
B|NVDA|20251118|11:57:42|S|2|183.455000||
B|ADMA|20251118|11:57:43|S|1000|15.620000||
B|MARA|20251118|11:57:43|S|5|11.749100||
B|MKTX|20251118|11:57:43|S|100|173.300000||
B|MRK|20251118|11:57:43|S|1|96.070000||
B|MSTX|20251118|11:57:43|S|74|8.089300||
B|OKLO|20251118|11:57:43|S|62|97.240000||
B|SNDK|20251118|11:57:43|S|237|244.740000||
B|BIDU|20251118|11:57:44|S|200|116.390000||
B|ETHA|20251118|11:57:44|S|400|23.850000||
B|META|20251118|11:57:44|S|500|594.070000||
B|OKLO|20251118|11:57:44|S|59|97.290000||
B|QQQ|20251118|11:57:44|S|200|598.720000||
B|SIVR|20251118|11:57:44|S|50|48.289200||
B|SONY|20251118|11:57:44|S|1|28.619300||
B|SPYD|20251118|11:57:44|S|21|42.518200||
B|TQQQ|20251118|11:57:44|S|100|99.485000||
B|TQQQ|20251118|11:57:44|S|400|99.485000||
B|TSLA|20251118|11:57:44|S|50|405.540000||
B|TSLA|20251118|11:57:44|S|200|405.470000||
B|WM|20251118|11:57:44|S|110|210.860000||
B|MPC|20251118|11:57:45|S|5|196.996100||
B|NAIL|20251118|11:57:45|S|100|47.140000||
B|SERV|20251118|11:57:45|S|22|8.769100||
B|SVXY|20251118|11:57:45|S|200|47.180000||
B|SVXY|20251118|11:57:45|S|200|47.180000||
B|VKTX|20251118|11:57:45|S|20|37.910000||
B|ABAT|20251118|11:57:46|S|300|3.536000||
B|CORZ|20251118|11:57:46|S|11|15.170700||
B|CORZ|20251118|11:57:46|S|100|15.160000||
B|CORZ|20251118|11:57:46|S|268|15.160000||
B|CORZ|20251118|11:57:46|S|2636|15.180000||
B|DELL|20251118|11:57:46|S|8|123.895000||
B|KO|20251118|11:57:46|S|12|70.900000||
B|QUBT|20251118|11:57:46|S|1000|11.920000||
B|SVXY|20251118|11:57:46|S|100|47.180000||
B|SVXY|20251118|11:57:46|S|142|47.180000||
B|SVXY|20251118|11:57:46|S|200|47.180000||
B|TQQQ|20251118|11:57:47|S|50|99.485000||
B|LX|20251118|11:57:48|S|300|3.925000||
B|META|20251118|11:57:48|S|50|594.080200||
B|VXX|20251118|11:57:48|S|26|37.085000||
B|IBIT|20251118|11:57:49|S|1|53.055000||
B|QQQ|20251118|11:57:49|S|80|598.675000||
B|AMD|20251118|11:57:50|S|100|231.650000||
B|EOSE|20251118|11:57:50|S|400|12.910000||
B|FSLR|20251118|11:57:50|S|3|254.830000||
B|NVDA|20251118|11:57:50|S|100|183.425000||
B|TQQQ|20251118|11:57:50|S|50|99.487200||
B|GGAL|20251118|11:57:51|S|3|50.320000||
B|GGAL|20251118|11:57:51|S|100|50.310000||
B|IAG|20251118|11:57:51|S|100|13.620000||
B|ARVN|20251118|11:57:52|S|100|14.050000||
B|RKLB|20251118|11:57:52|S|15|42.607800||
B|AMD|20251118|11:57:53|S|172|231.540000||
B|CRCL|20251118|11:57:53|S|55|77.930000||
B|IONQ|20251118|11:57:53|S|10|48.920000||
B|PLTR|20251118|11:57:53|S|50|170.390000||
B|STNG|20251118|11:57:53|S|100|61.840000||
B|ANVS|20251118|11:57:54|S|80|3.350000||
B|WMT|20251118|11:57:54|S|5|102.055000||
B|AMCR|20251118|11:57:55|S|29|8.380000||
B|BBAI|20251118|11:57:55|S|100|5.740000||
B|KO|20251118|11:57:55|S|1|70.905000||
B|LVLU|20251118|11:57:55|S|1|5.380000||
B|TQQQ|20251118|11:57:55|S|12|99.407900||
B|ULCC|20251118|11:57:55|S|200|3.593500||
B|UVXY|20251118|11:57:55|S|100|12.050000||
B|OPRA|20251118|11:57:56|S|44|13.080000||
B|TNA|20251118|11:57:56|S|300|39.205000||
B|NVDX|20251118|11:57:57|S|35|17.690000||
B|SQQQ|20251118|11:57:57|S|326|15.218600||
B|AAPL|20251118|11:57:58|S|6|267.900000||
B|ARM|20251118|11:57:58|S|48|136.140000||
B|LAZR|20251118|11:57:58|S|100|0.839300||
B|NVT|20251118|11:57:58|S|1|104.770000||
B|REZI|20251118|11:57:58|S|100|29.820000||
B|AMD|20251118|11:57:59|S|53|231.510000||
B|GOOGL|20251118|11:57:59|S|600|285.184100||
B|IRM|20251118|11:57:59|S|161|87.980000||
B|TSLA|20251118|11:57:59|S|350|405.430000||
B|VTI|20251118|11:57:59|S|2|324.780000||
B|BABA|20251118|11:58:00|S|194|159.620000||
B|BMNR|20251118|11:58:00|S|51|33.079200||
B|CRCL|20251118|11:58:00|S|21|77.950000||
B|CWEB|20251118|11:58:00|S|20|45.470000||
B|DNTH|20251118|11:58:00|S|50|40.640000||
B|NMAX|20251118|11:58:00|S|20|7.751000||
B|PLTR|20251118|11:58:00|S|100|170.420000||
B|TSLA|20251118|11:58:00|S|11|405.390000||
B|TSLA|20251118|11:58:00|S|200|405.389500||
B|ZS|20251118|11:58:00|S|2|293.149200||
B|BABA|20251118|11:58:01|S|100|159.570000||
B|GILD|20251118|11:58:01|S|100|126.090000||
B|OKLL|20251118|11:58:01|S|100|36.410000||
B|OKLL|20251118|11:58:01|S|400|36.410000||
B|AMD|20251118|11:58:02|S|192|231.510000||
B|JBLU|20251118|11:58:02|S|300|4.060700||
B|RDDT|20251118|11:58:02|S|4|183.920000||
B|TGEN|20251118|11:58:02|S|500|6.170000||
B|AAL|20251118|11:58:03|S|50|12.235000||
B|ASTS|20251118|11:58:03|S|100|56.740000||
B|CRCL|20251118|11:58:03|S|100|77.980000||
B|MP|20251118|11:58:03|S|200|58.635000||
B|NVDA|20251118|11:58:03|S|5|183.333500||
B|TSLA|20251118|11:58:03|S|7|405.430000||
B|TSLA|20251118|11:58:03|S|54|405.427800||
B|XP|20251118|11:58:03|S|80|18.640700||
B|XPEV|20251118|11:58:03|S|600|22.835000||
B|MELI|20251118|11:58:04|S|2|2069.650000||
B|AI|20251118|11:58:05|S|100|13.825000||
B|INCY|20251118|11:58:05|S|88|105.230000||
B|INCY|20251118|11:58:05|S|100|105.240000||
B|INCY|20251118|11:58:05|S|500|105.240000||
B|LFS|20251118|11:58:05|S|1|7.620000||
B|AI|20251118|11:58:06|S|100|13.825000||
B|ANET|20251118|11:58:06|S|8|124.610000||
B|ETHA|20251118|11:58:06|S|100|23.855000||
B|META|20251118|11:58:06|S|100|593.920000||
B|MSFT|20251118|11:58:06|S|80|491.850000||
B|ONDS|20251118|11:58:06|S|1914|6.840000||
B|PANW|20251118|11:58:06|S|8|202.370000||
B|PDD|20251118|11:58:06|S|1|121.553000||
B|TNA|20251118|11:58:06|S|300|39.189300||
B|UUP|20251118|11:58:06|S|225|28.210000||
B|AMZN|20251118|11:58:07|S|1|225.090000||
B|ZIM|20251118|11:58:07|S|29|16.855000||
B|ZIM|20251118|11:58:07|S|32|16.855000||
B|ZIM|20251118|11:58:07|S|32|16.855000||
B|GOOGL|20251118|11:58:08|S|600|285.231700||
B|NNE|20251118|11:58:08|S|50|31.280000||
B|ZIM|20251118|11:58:08|S|11|16.855000||
B|ZIM|20251118|11:58:08|S|14|16.855000||
B|MDGL|20251118|11:58:09|S|20|570.170000||
B|MDGL|20251118|11:58:09|S|33|569.830000||
B|PARR|20251118|11:58:09|S|55|45.780000||
B|BABA|20251118|11:58:10|S|10|159.530000||
B|DLO|20251118|11:58:10|S|10|12.660000||
B|ETHA|20251118|11:58:10|S|200|23.850000||
B|IONQ|20251118|11:58:10|S|60|48.910000||
B|IONX|20251118|11:58:10|S|1|61.220000||
B|SONY|20251118|11:58:10|S|20|28.605000||
B|IESC|20251118|11:58:11|S|25|363.545000||
B|SNDK|20251118|11:58:11|S|10|244.460000||
B|TQQQ|20251118|11:58:11|S|200|99.348300||
B|DIS|20251118|11:58:12|S|200|106.170000||
B|ETHE|20251118|11:58:12|S|11|25.887300||
B|GRMN|20251118|11:58:12|S|100|189.550000||
B|PANW|20251118|11:58:12|S|5|202.285000||
B|Z|20251118|11:58:12|S|200|67.453600||
B|AKAM|20251118|11:58:13|S|98|88.337500||
B|AKAM|20251118|11:58:13|S|100|88.330000||
B|AMD|20251118|11:58:13|S|100|231.480000||
B|IONQ|20251118|11:58:13|S|100|48.928600||
B|META|20251118|11:58:13|S|25|593.740000||
B|MKTX|20251118|11:58:13|S|59|173.500000||
B|NVDA|20251118|11:58:13|S|100|183.315000||
B|Z|20251118|11:58:13|S|10|67.453600||
B|AAPL|20251118|11:58:14|S|100|267.910000||
B|LCID|20251118|11:58:14|S|80|12.550000||
B|NEXM|20251118|11:58:14|S|13|3.570000||
B|PLTR|20251118|11:58:14|S|100|170.458100||
B|BRK/B|20251118|11:58:15|S|10|502.500000||
B|GERN|20251118|11:58:15|S|30|1.100000||
B|MU|20251118|11:58:15|S|25|231.830000||
B|TSLA|20251118|11:58:15|S|5|405.430000||
B|PSQ|20251118|11:58:16|S|2|31.285000||
B|AMD|20251118|11:58:17|S|57|231.485000||
B|FATN|20251118|11:58:17|S|100|2.270000||
B|SPXS|20251118|11:58:17|S|50|39.005000||
B|TSLA|20251118|11:58:17|S|40|405.430000||
B|AAPL|20251118|11:58:18|S|100|267.910000||
B|CRWV|20251118|11:58:18|S|18|75.780000||
B|GRAB|20251118|11:58:18|S|351|5.295000||
B|BLFS|20251118|11:58:19|S|41|24.319500||
B|TSLL|20251118|11:58:19|S|250|16.640000||
B|AMD|20251118|11:58:20|S|100|231.384100||
B|BABA|20251118|11:58:20|S|100|159.550000||
B|CRWV|20251118|11:58:20|S|200|75.780000||
B|META|20251118|11:58:20|S|20|593.790000||
B|CRWV|20251118|11:58:21|S|200|75.780000||
B|CRWV|20251118|11:58:21|S|1300|75.780000||
B|ETHA|20251118|11:58:21|S|25|23.850000||
B|HUT|20251118|11:58:21|S|183|38.220000||
B|HUT|20251118|11:58:21|S|400|38.240000||
B|HUT|20251118|11:58:21|S|600|38.240000||
B|IONQ|20251118|11:58:21|S|10|48.901400||
B|MARA|20251118|11:58:21|S|20|11.755000||
B|SHEL|20251118|11:58:21|S|1|74.525000||
B|URNJ|20251118|11:58:21|S|50|24.475000||
B|VXX|20251118|11:58:21|S|200|37.095000||
B|META|20251118|11:58:22|S|20|593.790000||
B|RGTX|20251118|11:58:22|S|200|73.890000||
B|RZLV|20251118|11:58:22|S|100|2.765000||
B|RZLV|20251118|11:58:22|S|700|2.780000||
B|AMD|20251118|11:58:23|S|112|231.385000||
B|CRWV|20251118|11:58:23|S|2100|75.850000||
B|HALO|20251118|11:58:23|S|60|70.420000||
B|TSLA|20251118|11:58:23|S|80|405.350000||
B|ZTS|20251118|11:58:23|S|5|117.862500||
B|FDX|20251118|11:58:24|S|14|261.915000||
B|ARVN|20251118|11:58:25|S|100|14.020000||
B|DOCS|20251118|11:58:25|S|100|47.160000||
B|DOCS|20251118|11:58:25|S|779|47.150000||
B|IVV|20251118|11:58:25|S|8|664.940500||
B|MSFT|20251118|11:58:25|S|20|492.090000||
B|MSTX|20251118|11:58:25|S|600|8.085000||
B|NFLX|20251118|11:58:25|S|10|113.327900||
B|ORCL|20251118|11:58:25|S|1|217.680000||
B|TSLA|20251118|11:58:25|S|22|405.287600||
B|VXX|20251118|11:58:25|S|500|37.070700||
B|AMD|20251118|11:58:26|S|100|231.340000||
B|KMB|20251118|11:58:26|S|64|102.420000||
B|KMB|20251118|11:58:26|S|67|102.418500||
B|ONDS|20251118|11:58:26|S|1039|6.850000||
B|PRAX|20251118|11:58:26|S|100|192.940000||
B|TSM|20251118|11:58:26|S|1|277.430000||
B|CRMD|20251118|11:58:27|S|2|10.208000||
B|ETHA|20251118|11:58:27|S|700|23.850000||
B|NVDA|20251118|11:58:27|S|3|183.385000||
B|OLMA|20251118|11:58:27|S|10|20.002000||
B|AMZN|20251118|11:58:28|S|2|224.987000||
B|CEPU|20251118|11:58:28|S|46|14.750000||
B|MKC|20251118|11:58:28|S|102|64.585000||
B|TSLA|20251118|11:58:28|S|100|405.105000||
B|TSLL|20251118|11:58:28|S|310|16.620000||
B|AMD|20251118|11:58:29|S|92|231.240000||
B|NBIS|20251118|11:58:29|S|180|88.380000||
B|NVDA|20251118|11:58:29|S|2|183.365000||
B|LFS|20251118|11:58:30|S|100|7.750000||
B|LFS|20251118|11:58:30|S|100|7.770000||
B|SPY|20251118|11:58:30|S|2|661.538000||
B|TSLA|20251118|11:58:30|S|12|405.100000||
B|TSLA|20251118|11:58:30|S|30|405.090000||
B|TSLA|20251118|11:58:30|S|250|405.090000||
B|IBIT|20251118|11:58:31|S|5|53.045000||
B|FIG|20251118|11:58:32|S|100|36.860000||
B|GOOG|20251118|11:58:32|S|100|285.585000||
B|GOOGL|20251118|11:58:32|S|1|285.016000||
B|NNOV|20251118|11:58:32|S|800|28.090000||
B|VHT|20251118|11:58:32|S|65|283.440000||
B|AMD|20251118|11:58:33|S|96|231.110000||
B|AMKR|20251118|11:58:33|S|50|30.268800||
B|GOOG|20251118|11:58:33|S|300|285.550000||
B|LIN|20251118|11:58:33|S|11|415.690000||
B|LFS|20251118|11:58:34|S|100|7.690000||
B|LLY|20251118|11:58:34|S|1|1033.521000||
B|NBIS|20251118|11:58:34|S|270|88.240000||
B|IBIT|20251118|11:58:35|S|1|53.039500||
B|TQQQ|20251118|11:58:35|S|200|99.270700||
B|ASST|20251118|11:58:36|S|200|1.105000||
B|ASST|20251118|11:58:36|S|2200|1.105000||
B|META|20251118|11:58:36|S|12|593.510000||
B|SNDK|20251118|11:58:36|S|200|244.000000||
B|META|20251118|11:58:37|S|1|593.500000||
B|NXE|20251118|11:58:37|S|12|7.945000||
B|FRO|20251118|11:58:38|S|1|25.770000||
B|HOOD|20251118|11:58:38|S|3|115.870000||
B|LMND|20251118|11:58:38|S|13|68.340000||
B|NET|20251118|11:58:38|S|30|197.780000||
B|ACHR|20251118|11:58:39|S|100|7.505000||
B|ETHA|20251118|11:58:39|S|200|23.840000||
B|SNDK|20251118|11:58:39|S|30|244.280000||
B|Z|20251118|11:58:39|S|5|67.456200||
B|Z|20251118|11:58:39|S|14|67.456200||
B|JGRO|20251118|11:58:40|S|48|91.029700||
B|QQQ|20251118|11:58:40|S|20|598.310000||
B|TQQQ|20251118|11:58:40|S|10|99.269300||
B|TSLA|20251118|11:58:40|S|40|405.140000||
B|Z|20251118|11:58:40|S|100|67.455700||
B|ADBE|20251118|11:58:41|S|19|324.250000||
B|BINC|20251118|11:58:41|S|24|52.988200||
B|CRCL|20251118|11:58:41|S|5|77.890000||
B|ETHA|20251118|11:58:41|S|400|23.840000||
B|GEVX|20251118|11:58:41|S|200|24.780000||
B|LOMA|20251118|11:58:41|S|110|11.300000||
B|NVDA|20251118|11:58:41|S|50|183.325000||
B|TSLA|20251118|11:58:41|S|300|405.060000||
B|BA|20251118|11:58:42|S|50|189.877100||
B|ETHA|20251118|11:58:42|S|100|23.840000||
B|IONQ|20251118|11:58:42|S|50|48.838800||
B|TROW|20251118|11:58:42|S|46|97.645000||
B|PLTR|20251118|11:58:43|S|41|170.250000||
B|TSLA|20251118|11:58:43|S|100|404.970000||
B|BABA|20251118|11:58:44|S|1|159.495000||
B|DRI|20251118|11:58:44|S|100|170.960000||
B|PFE|20251118|11:58:44|S|500|25.255000||
B|PLTR|20251118|11:58:44|S|1|170.250000||
B|SQQQ|20251118|11:58:44|S|300|15.240700||
B|TSLA|20251118|11:58:44|S|10|404.878900||
B|XLK|20251118|11:58:44|S|28|279.850000||
B|IBIT|20251118|11:58:45|S|10|53.035000||
B|NIO|20251118|11:58:45|S|25|5.890000||
B|TLT|20251118|11:58:45|S|500|89.050000||
B|TSLA|20251118|11:58:45|S|80|404.850000||
B|TSLA|20251118|11:58:45|S|86|404.910000||
B|VALE|20251118|11:58:45|S|5|12.225000||
B|NVDA|20251118|11:58:46|S|100|183.277200||
B|RH|20251118|11:58:46|S|3|141.380000||
B|BIDU|20251118|11:58:48|S|3|116.370000||
B|ATHA|20251118|11:58:49|S|500|4.715000||
B|BLOK|20251118|11:58:49|S|33|58.350000||
B|CRWV|20251118|11:58:49|S|100|75.491100||
B|HTZ|20251118|11:58:49|S|2586|5.142000||
B|ONDS|20251118|11:58:49|S|2|6.840000||
B|PLTR|20251118|11:58:49|S|100|170.060000||
B|SCHD|20251118|11:58:49|S|3|27.053500||
B|TSLA|20251118|11:58:49|S|1|404.650000||
B|TSLA|20251118|11:58:49|S|4|404.650000||
B|TSLA|20251118|11:58:49|S|268|404.640000||
B|TSLA|20251118|11:58:49|S|400|404.640000||
B|TX|20251118|11:58:49|S|3|36.065000||
B|VOO|20251118|11:58:49|S|1|608.018600||
B|HTZ|20251118|11:58:50|S|100|5.135000||
B|PDD|20251118|11:58:50|S|3|121.520000||
B|Z|20251118|11:58:50|S|100|67.380000||
B|SLDE|20251118|11:58:51|S|200|16.270000||
B|VOT|20251118|11:58:51|S|7|274.970000||
B|GOOG|20251118|11:58:52|S|2|285.290000||
B|GOOGL|20251118|11:58:52|S|34|284.728300||
B|HIMS|20251118|11:58:52|S|20|35.245000||
B|NBIS|20251118|11:58:52|S|50|88.020000||
B|NBIS|20251118|11:58:52|S|350|88.050000||
B|PLTR|20251118|11:58:52|S|10|170.018000||
B|STNE|20251118|11:58:52|S|100|16.095000||
B|AMZN|20251118|11:58:53|S|14|224.848800||
B|DAL|20251118|11:58:53|S|166|56.586100||
B|NVDA|20251118|11:58:53|S|200|183.074300||
B|TSLA|20251118|11:58:53|S|50|404.413000||
B|VOD|20251118|11:58:53|S|10|12.208500||
B|AMD|20251118|11:58:54|S|30|230.750000||
B|AMZN|20251118|11:58:54|S|800|224.849000||
B|CRWV|20251118|11:58:54|S|2|75.470000||
B|MLTX|20251118|11:58:54|S|500|13.370000||
B|PDD|20251118|11:58:54|S|50|121.537400||
B|PRSU|20251118|11:58:54|S|52|33.035000||
B|QQQM|20251118|11:58:54|S|20|246.085000||
B|SGU|20251118|11:58:54|S|10|11.990000||
B|TQQQ|20251118|11:58:54|S|1|99.025000||
B|ADUR|20251118|11:58:55|S|8|10.140000||
B|CRWV|20251118|11:58:55|S|1|75.470000||
B|INM|20251118|11:58:55|S|400|1.520000||
B|PLTR|20251118|11:58:55|S|1|170.008300||
B|PLTR|20251118|11:58:55|S|100|170.008300||
B|UVIX|20251118|11:58:55|S|25|11.660000||
B|Z|20251118|11:58:55|S|100|67.448500||
B|DOCU|20251118|11:58:56|S|4|65.050000||
B|QLD|20251118|11:58:56|S|200|134.306500||
B|V|20251118|11:58:56|S|10|318.810000||
B|WULF|20251118|11:58:56|S|16|11.937700||
B|ABBV|20251118|11:58:57|S|50|234.403000||
B|ADBE|20251118|11:58:57|S|3|324.060000||
B|CRWV|20251118|11:58:57|S|12|75.460000||
B|ETHA|20251118|11:58:57|S|200|23.820000||
B|HIMS|20251118|11:58:57|S|1|35.245000||
B|IBIT|20251118|11:58:57|S|25|53.020000||
B|IBIT|20251118|11:58:57|S|275|53.020000||
B|OHI|20251118|11:58:57|S|800|44.959200||
B|SHV|20251118|11:58:57|S|157|110.315000||
B|BRK/B|20251118|11:58:58|S|24|502.490000||
B|RDW|20251118|11:58:58|S|30|5.350000||
B|SE|20251118|11:58:58|S|82|145.977000||
B|INTC|20251118|11:58:59|S|50|34.265000||
B|NEM|20251118|11:58:59|S|1|86.559000||
B|NVDA|20251118|11:58:59|S|33|183.000000||
B|RBLX|20251118|11:58:59|S|1|101.395000||
B|VOO|20251118|11:58:59|S|7|607.676500||
B|ACHR|20251118|11:59:00|S|20|7.495000||
B|ATAI|20251118|11:59:00|S|100|3.785000||
B|CEPU|20251118|11:59:00|S|200|14.720000||
B|ONFO|20251118|11:59:00|S|100|0.946200||
B|ORCL|20251118|11:59:00|S|19|217.250000||
B|TQQQ|20251118|11:59:00|S|20|98.965000||
B|TSLA|20251118|11:59:00|S|800|404.470000||
B|CIFR|20251118|11:59:01|S|6|14.485000||
B|TSLS|20251118|11:59:01|S|6257|5.751200||
B|AMZN|20251118|11:59:02|S|1|224.790000||
B|CRWV|20251118|11:59:02|S|50|75.460000||
B|META|20251118|11:59:02|S|5|592.920000||
B|ARVN|20251118|11:59:03|S|100|14.030000||
B|ETHA|20251118|11:59:03|S|12|23.830000||
B|HSY|20251118|11:59:03|S|98|182.123500||
B|META|20251118|11:59:03|S|5|592.990000||
B|AVAV|20251118|11:59:04|S|5|279.470000||
B|DEO|20251118|11:59:04|S|1|91.150000||
B|GDXU|20251118|11:59:04|S|50|168.655000||
B|TSLA|20251118|11:59:04|S|20|404.640000||
B|TSLA|20251118|11:59:04|S|30|404.611600||
B|AMD|20251118|11:59:05|S|64|231.010000||
B|AMD|20251118|11:59:05|S|100|231.030000||
B|ASPI|20251118|11:59:05|S|86|7.590000||
B|KTOS|20251118|11:59:05|S|200|69.890000||
B|TEM|20251118|11:59:05|S|100|66.450000||
B|THRY|20251118|11:59:05|S|800|5.650000||
B|ALAB|20251118|11:59:06|S|4|139.430000||
B|NET|20251118|11:59:06|S|5|197.540000||
B|NJR|20251118|11:59:06|S|78|46.614000||
B|AKR|20251118|11:59:07|S|148|19.790500||
B|PSI|20251118|11:59:07|S|75|71.315000||
B|LOMA|20251118|11:59:08|S|150|11.258400||
B|LOMA|20251118|11:59:08|S|150|11.260000||
B|LOMA|20251118|11:59:08|S|282|11.245000||
B|SF|20251118|11:59:08|S|261|116.515400||
B|UAL|20251118|11:59:08|S|30|90.790000||
B|ALNY|20251118|11:59:09|S|10|467.080000||
B|NVDA|20251118|11:59:09|S|30|183.060000||
B|TSM|20251118|11:59:09|S|81|276.970000||
B|GGAL|20251118|11:59:10|S|100|50.270000||
B|IBM|20251118|11:59:10|S|1|292.655800||
B|META|20251118|11:59:10|S|1|593.170000||
B|TXN|20251118|11:59:10|S|2|156.030000||
B|ZS|20251118|11:59:10|S|2|293.370500||
B|IBKR|20251118|11:59:11|S|30|63.360000||
B|IONQ|20251118|11:59:11|S|100|48.750000||
B|IONQ|20251118|11:59:11|S|200|48.758300||
B|ORCL|20251118|11:59:11|S|24|217.440000||
B|TQQQ|20251118|11:59:11|S|10|99.115000||
B|VTEB|20251118|11:59:11|S|1|50.406500||
B|CRCL|20251118|11:59:12|S|2|77.837800||
B|DLO|20251118|11:59:12|S|80|12.660000||
B|MU|20251118|11:59:12|S|10|231.470000||
B|NVDA|20251118|11:59:12|S|23|183.138200||
B|NVDA|20251118|11:59:12|S|40|183.130000||
B|TSLA|20251118|11:59:12|S|2|404.880000||
B|HD|20251118|11:59:13|S|50|343.870000||
B|HD|20251118|11:59:13|S|120|343.877600||
B|MOVE|20251118|11:59:13|S|1|11.480000||
B|TLT|20251118|11:59:13|S|200|89.050000||
B|AMD|20251118|11:59:14|S|1|231.170000||
B|SQQQ|20251118|11:59:14|S|600|15.250000||
B|YPF|20251118|11:59:14|S|60|37.600000||
B|AMZN|20251118|11:59:15|S|50|224.830000||
B|DLO|20251118|11:59:15|S|440|12.660000||
B|MSTR|20251118|11:59:15|S|40|210.275000||
B|NVO|20251118|11:59:15|S|2|47.466900||
B|TSLA|20251118|11:59:15|S|1|404.810000||
B|GRMN|20251118|11:59:16|S|100|189.650000||
B|IBIT|20251118|11:59:16|S|10|53.030000||
B|NVDA|20251118|11:59:16|S|6|183.153000||
B|PLTR|20251118|11:59:16|S|100|170.114100||
B|QQQ|20251118|11:59:16|S|80|597.960000||
B|VALE|20251118|11:59:16|S|5|12.220000||
B|AMZN|20251118|11:59:17|S|306|224.910000||
B|EWZ|20251118|11:59:17|S|100|32.755000||
B|ORCL|20251118|11:59:17|S|46|217.494000||
B|ACHR|20251118|11:59:18|S|14|7.495000||
B|ETHA|20251118|11:59:18|S|100|23.830000||
B|CEPU|20251118|11:59:19|S|3|14.740000||
B|MSTZ|20251118|11:59:19|S|100|10.145000||
B|NVDA|20251118|11:59:19|S|2|183.189100||
B|DFDV|20251118|11:59:20|S|100|6.910000||
B|DFDV|20251118|11:59:20|S|300|6.900000||
B|DFDV|20251118|11:59:20|S|600|6.895000||
B|DFDV|20251118|11:59:20|S|1744|6.920000||
B|IDXX|20251118|11:59:20|S|5|675.690000||
B|Z|20251118|11:59:20|S|100|67.446200||
B|BA|20251118|11:59:21|S|200|189.817600||
B|VOD|20251118|11:59:21|S|20|12.209300||
B|NVDA|20251118|11:59:22|S|300|183.180000||
B|STNG|20251118|11:59:22|S|100|61.830000||
B|TSLA|20251118|11:59:22|S|4|404.890000||
B|IONQ|20251118|11:59:23|S|400|48.736500||
B|KLAR|20251118|11:59:23|S|30|32.410000||
B|UNH|20251118|11:59:23|S|94|311.172500||
B|CRWV|20251118|11:59:24|S|6|75.210000||
B|ETN|20251118|11:59:24|S|29|340.860000||
B|VXX|20251118|11:59:24|S|100|37.230000||
B|IMCG|20251118|11:59:25|S|107|78.649300||
B|OKLO|20251118|11:59:25|S|10|96.730000||
B|OPEN|20251118|11:59:25|S|1241|7.247600||
B|QQQ|20251118|11:59:25|S|2|598.050000||
B|RSP|20251118|11:59:25|S|400|184.850700||
B|VXX|20251118|11:59:25|S|200|37.230000||
B|VXX|20251118|11:59:25|S|210|37.230000||
B|ASST|20251118|11:59:26|S|1200|1.105000||
B|META|20251118|11:59:26|S|100|593.440000||
B|MRK|20251118|11:59:26|S|20|96.120000||
B|STKE|20251118|11:59:26|S|100|2.420000||
B|TSLA|20251118|11:59:26|S|100|404.971200||
B|TSM|20251118|11:59:26|S|100|277.270000||
B|VXX|20251118|11:59:26|S|506|37.220000||
B|ZS|20251118|11:59:26|S|3|292.996800||
B|AMZN|20251118|11:59:27|S|22|224.925000||
B|DTE|20251118|11:59:27|S|100|137.750000||
B|DTE|20251118|11:59:27|S|100|137.770000||
B|ZS|20251118|11:59:27|S|2|292.997800||
B|AMZN|20251118|11:59:28|S|35|224.915000||
B|COSM|20251118|11:59:28|S|709|0.704000||
B|TSLA|20251118|11:59:28|S|100|404.910000||
B|LGN|20251118|11:59:29|S|68|43.404800||
B|MRK|20251118|11:59:30|S|4|96.135000||
B|NBIS|20251118|11:59:30|S|1|88.050000||
B|CRCL|20251118|11:59:31|S|5|77.940000||
B|DFDV|20251118|11:59:31|S|50|6.918500||
B|IONX|20251118|11:59:31|S|100|60.850000||
B|IONX|20251118|11:59:31|S|100|60.960000||
B|IONX|20251118|11:59:31|S|1100|60.890000||
B|NVO|20251118|11:59:31|S|100|47.480000||
B|QQQ|20251118|11:59:31|S|2|597.988000||
B|TSM|20251118|11:59:31|S|15|277.230000||
B|TSM|20251118|11:59:31|S|32|277.240000||
B|NVDA|20251118|11:59:32|S|100|183.205000||
B|SOUN|20251118|11:59:32|S|10|11.275000||
B|TSLA|20251118|11:59:32|S|2|404.755000||
B|ULTY|20251118|11:59:32|S|1000|4.110000||
B|ALT|20251118|11:59:33|S|2200|4.190000||
B|GEMI|20251118|11:59:33|S|25|12.000000||
B|NBIS|20251118|11:59:33|S|10|87.980000||
B|NBIS|20251118|11:59:33|S|10|87.980000||
B|TSLA|20251118|11:59:33|S|20|404.820000||
B|NBIS|20251118|11:59:34|S|3|87.970000||
B|TSM|20251118|11:59:34|S|125|277.260000||
B|AMKR|20251118|11:59:35|S|98|30.295400||
B|META|20251118|11:59:35|S|1|593.340000||
B|TQQQ|20251118|11:59:35|S|200|99.155000||
B|TSM|20251118|11:59:35|S|100|277.260000||
B|COPX|20251118|11:59:36|S|10|58.920000||
B|NFXL|20251118|11:59:36|S|4|48.187800||
B|PCLA|20251118|11:59:36|S|100|0.372200||
B|TSM|20251118|11:59:36|S|20|277.260000||
B|YPF|20251118|11:59:36|S|50|37.620000||
B|DVLT|20251118|11:59:37|S|555|1.780000||
B|FBK|20251118|11:59:37|S|10|53.060000||
B|NVDA|20251118|11:59:37|S|1|183.199000||
B|PLUG|20251118|11:59:37|S|1300|2.125000||
B|CLSK|20251118|11:59:38|S|453|10.635000||
B|LABU|20251118|11:59:38|S|92|137.182000||
B|TSLA|20251118|11:59:38|S|50|404.870000||
B|QQQ|20251118|11:59:39|S|100|597.980000||
B|SOUN|20251118|11:59:39|S|50|11.275000||
B|Z|20251118|11:59:39|S|9|67.445000||
B|BMY|20251118|11:59:40|S|14|47.345000||
B|LFS|20251118|11:59:40|S|100|7.860000||
B|MU|20251118|11:59:40|S|10|231.976600||
B|TQQQ|20251118|11:59:40|S|1|99.159300||
B|UAA|20251118|11:59:40|S|2|4.220000||
B|EU|20251118|11:59:41|S|500|2.440000||
B|GAB|20251118|11:59:41|S|100|5.980000||
B|AMD|20251118|11:59:42|S|200|231.330000||
B|KTOS|20251118|11:59:43|S|6|70.010000||
B|NVDA|20251118|11:59:43|S|50|183.175000||
B|TSLA|20251118|11:59:43|S|86|404.970000||
B|GOOGL|20251118|11:59:44|S|20|285.020000||
B|ETHA|20251118|11:59:45|S|20|23.829100||
B|KGC|20251118|11:59:45|S|20|25.340000||
B|SOFI|20251118|11:59:45|S|2|26.467300||
B|TQQQ|20251118|11:59:45|S|100|99.199200||
B|Z|20251118|11:59:45|S|100|67.413900||
B|CUBI|20251118|11:59:46|S|100|64.520000||
B|UBER|20251118|11:59:46|S|2|90.070000||
B|CEPU|20251118|11:59:47|S|13|14.740000||
B|NVDA|20251118|11:59:47|S|32|183.178000||
B|SABS|20251118|11:59:47|S|400|3.780000||
B|SPY|20251118|11:59:47|S|20|661.293200||
B|TSLA|20251118|11:59:47|S|35|404.970000||
B|TSLL|20251118|11:59:48|S|5|16.600000||
B|ARVN|20251118|11:59:49|S|14|14.040000||
B|VXX|20251118|11:59:49|S|100|37.200000||
B|VXX|20251118|11:59:49|S|200|37.205000||
B|MSTR|20251118|11:59:50|S|10|210.420000||
B|NAK|20251118|11:59:50|S|100|1.585000||
B|ARQT|20251118|11:59:51|S|1|27.050000||
B|CGNG|20251118|11:59:51|S|54|31.105000||
B|BG|20251118|11:59:52|S|55|95.620000||
B|CIFR|20251118|11:59:52|S|100|14.505000||
B|GLOB|20251118|11:59:52|S|79|59.440000||
B|JAZZ|20251118|11:59:52|S|4|177.490000||
B|PLTR|20251118|11:59:52|S|2|170.208300||
B|TSM|20251118|11:59:52|S|40|277.250000||
B|UNH|20251118|11:59:52|S|20|310.755000||
B|Z|20251118|11:59:52|S|100|67.395200||
B|CRWV|20251118|11:59:53|S|50|75.220000||
B|XBI|20251118|11:59:53|S|50|115.145000||
B|GPOR|20251118|11:59:54|S|13|209.270000||
B|GSHD|20251118|11:59:54|S|20|69.850000||
B|HON|20251118|11:59:54|S|2|192.130000||
B|MSFT|20251118|11:59:54|S|1|491.480000||
B|RIVN|20251118|11:59:54|S|40|15.026500||
B|SMCI|20251118|11:59:54|S|9|34.705000||
B|TSLL|20251118|11:59:54|S|50|16.610000||
B|VTI|20251118|11:59:54|S|8|324.588500||
B|FBNC|20251118|11:59:55|S|20|49.010000||
B|IBIT|20251118|11:59:55|S|66|53.070000||
B|CWH|20251118|11:59:56|S|46|10.080000||
B|CWH|20251118|11:59:56|S|254|10.080000||
B|CWH|20251118|11:59:56|S|346|10.050000||
B|IGEB|20251118|11:59:56|S|100|45.645000||
B|META|20251118|11:59:56|S|5|593.400000||
B|NET|20251118|11:59:56|S|50|197.580000||
B|NU|20251118|11:59:57|S|4|15.425000||
B|ANVS|20251118|11:59:58|S|10|3.380000||
B|MSTU|20251118|11:59:58|E|50|1.757600||
B|NU|20251118|11:59:58|S|44|15.419300||
B|NVDL|20251118|11:59:58|S|100|87.010000||
B|ZS|20251118|11:59:58|S|1|293.328700||
B|SDS|20251118|11:59:59|S|940|14.778500||
B|WELL|20251118|11:59:59|S|4|200.020000||
B|FCX|20251118|12:00:00|S|55|40.780000||
B|GOOG|20251118|12:00:00|S|85|285.660000||
B|SPIR|20251118|12:00:00|S|100|7.760000||
B|TQQQ|20251118|12:00:00|S|1|99.169300||
B|TSLA|20251118|12:00:00|S|25|404.835000||
B|TSLA|20251118|12:00:00|S|29|404.860000||
B|TSLA|20251118|12:00:00|S|48|404.870000||
B|WELL|20251118|12:00:00|S|4|200.010000||
B|BRK/B|20251118|12:00:01|S|2|502.550000||
B|TSM|20251118|12:00:01|S|56|277.250000||
B|TSM|20251118|12:00:01|S|120|277.246900||
B|XBI|20251118|12:00:01|S|69|115.160000||
B|COUR|20251118|12:00:02|S|300|8.160000||
B|MDT|20251118|12:00:02|S|5|101.520000||
B|MUC|20251118|12:00:02|S|138|10.690000||
B|OLMA|20251118|12:00:02|S|600|20.180000||
B|ALB|20251118|12:00:03|S|68|120.830000||
B|ALB|20251118|12:00:03|S|100|120.860000||
B|ALB|20251118|12:00:03|S|200|120.890000||
B|IBIT|20251118|12:00:03|S|100|53.060000||
B|TQQQ|20251118|12:00:03|S|100|99.095000||
B|TSLA|20251118|12:00:03|S|36|404.750000||
B|ABNB|20251118|12:00:04|S|1|117.491900||
B|EPSM|20251118|12:00:04|E|11|2.027000||
B|UGL|20251118|12:00:04|S|5|50.010000||
B|AMZN|20251118|12:00:05|S|1|224.870500||
B|CEPU|20251118|12:00:05|S|1|14.750000||
B|FIGR|20251118|12:00:05|S|50|38.805800||
B|GLD|20251118|12:00:05|S|5|374.035000||
B|RIO|20251118|12:00:05|S|200|69.689100||
B|ALB|20251118|12:00:06|S|50|121.000000||
B|ALB|20251118|12:00:06|S|100|120.910000||
B|BRK/B|20251118|12:00:06|S|10|502.550000||
B|GOOG|20251118|12:00:06|S|400|285.430000||
B|SMCI|20251118|12:00:06|S|24|34.705300||
B|ALGT|20251118|12:00:07|S|18|62.340000||
B|TSLA|20251118|12:00:07|S|67|405.010000||
B|TSM|20251118|12:00:07|S|25|277.300000||
B|AGNC|20251118|12:00:08|S|48|10.107500||
B|ANVS|20251118|12:00:08|S|10|3.380000||
B|KEY|20251118|12:00:08|S|100|17.280000||
B|MU|20251118|12:00:08|S|1|231.850000||
B|WEED|20251118|12:00:08|S|10|13.630000||
B|Z|20251118|12:00:08|S|1|67.443100||
B|Z|20251118|12:00:08|S|18|67.443100||
B|GOOG|20251118|12:00:09|S|200|285.400000||
B|IRM|20251118|12:00:09|S|400|87.996800||
B|SNDK|20251118|12:00:09|S|100|244.700000||
B|SOXL|20251118|12:00:09|S|200|34.777400||
B|AAPL|20251118|12:00:10|S|100|267.740000||
B|INTC|20251118|12:00:10|S|120|34.293300||
B|NLR|20251118|12:00:10|S|30|125.660000||
B|PYPL|20251118|12:00:10|S|5|61.389000||
B|TSM|20251118|12:00:10|S|9|277.300000||
B|ZS|20251118|12:00:10|S|3|293.003100||
B|CEG|20251118|12:00:11|S|18|337.860000||
B|MA|20251118|12:00:11|S|1|527.455800||
B|OLMA|20251118|12:00:11|S|70|20.210000||
B|TSLA|20251118|12:00:11|S|10|404.970000||
B|TSLA|20251118|12:00:11|S|50|404.970000||
B|WMT|20251118|12:00:11|S|60|102.070000||
B|DCOM|20251118|12:00:12|S|100|26.250000||
B|GEV|20251118|12:00:12|S|20|562.920000||
B|IGEB|20251118|12:00:12|S|100|45.645000||
B|MRVL|20251118|12:00:12|S|100|79.770000||
B|TQQQ|20251118|12:00:12|S|400|99.239400||
B|TSM|20251118|12:00:12|S|100|277.280000||
B|WLDS|20251118|12:00:12|S|500|2.010000||
B|CBT|20251118|12:00:13|S|21|60.287500||
B|IRM|20251118|12:00:13|S|561|88.000000||
B|RKLB|20251118|12:00:13|S|1|42.460000||
B|SPYM|20251118|12:00:13|S|3|77.795000||
B|WYFI|20251118|12:00:13|S|50|16.760000||
B|ZS|20251118|12:00:13|S|8|293.003100||
B|IONQ|20251118|12:00:14|S|200|48.700000||
B|NBIS|20251118|12:00:14|S|60|88.140000||
B|TSLA|20251118|12:00:14|S|56|404.890000||
B|TSM|20251118|12:00:14|S|26|277.345300||
B|Z|20251118|12:00:14|S|12|67.407000||
B|HGV|20251118|12:00:15|S|40|37.840000||
B|CRWV|20251118|12:00:16|S|3|75.194500||
B|TSLA|20251118|12:00:16|S|19|404.940000||
B|TSLA|20251118|12:00:16|S|80|404.940000||
B|UPRO|20251118|12:00:16|S|86|106.718800||
B|ASPI|20251118|12:00:17|S|300|7.600000||
B|YPF|20251118|12:00:17|S|8|37.638100||
B|STNG|20251118|12:00:18|S|100|61.940000||
B|T|20251118|12:00:18|S|5|25.678200||
B|TSLL|20251118|12:00:18|S|5|16.590000||
B|ARQT|20251118|12:00:19|S|101|27.090000||
B|COUR|20251118|12:00:19|S|50|8.307100||
B|IMTB|20251118|12:00:19|S|14|44.158000||
B|MDLZ|20251118|12:00:19|S|1|55.505000||
B|META|20251118|12:00:19|S|1|593.340000||
B|SQQQ|20251118|12:00:19|S|93|15.250000||
B|TSLA|20251118|12:00:19|S|25|404.970000||
B|COKE|20251118|12:00:20|S|35|161.610000||
B|EAT|20251118|12:00:20|S|3|121.470000||
B|META|20251118|12:00:20|S|3|593.340000||
B|TEM|20251118|12:00:20|S|1|66.600000||
B|ZS|20251118|12:00:20|S|2|293.003500||
B|AAL|20251118|12:00:21|S|50|12.239200||
B|AAL|20251118|12:00:21|S|50|12.240000||
B|NEE|20251118|12:00:21|S|14|85.810000||
B|COUR|20251118|12:00:22|S|100|8.350000||
B|GLXY|20251118|12:00:22|S|4|25.078300||
B|GLXY|20251118|12:00:22|S|100|25.080000||
B|TIGO|20251118|12:00:22|S|100|54.080000||
B|COUR|20251118|12:00:23|S|100|8.330000||
B|TE|20251118|12:00:23|S|500|3.148000||
B|TIGO|20251118|12:00:23|S|100|54.080000||
B|TSLL|20251118|12:00:23|S|50|16.595000||
B|IEMG|20251118|12:00:24|S|3|66.705000||
B|META|20251118|12:00:24|S|50|593.450000||
B|TLN|20251118|12:00:24|S|50|372.391000||
B|TZA|20251118|12:00:24|S|200|9.045000||
B|HIMZ|20251118|12:00:26|S|100|7.560000||
B|OLMA|20251118|12:00:26|S|15|20.350000||
B|TSM|20251118|12:00:26|S|56|277.460000||
B|TSM|20251118|12:00:26|S|100|277.456600||
B|ZS|20251118|12:00:26|S|1|293.328400||
B|ZS|20251118|12:00:26|S|2|293.351700||
B|INTS|20251118|12:00:27|S|192|0.418500||
B|MDT|20251118|12:00:27|S|400|101.655000||
B|NFE|20251118|12:00:27|S|300|1.070000||
B|SCHF|20251118|12:00:27|S|11|23.330000||
B|SNDK|20251118|12:00:27|S|50|245.371000||
B|CRWV|20251118|12:00:28|S|50|75.320000||
B|DVLT|20251118|12:00:28|S|120|1.780000||
B|CRDO|20251118|12:00:29|S|107|141.550000||
B|GOOG|20251118|12:00:29|S|100|285.410000||
B|HIMS|20251118|12:00:29|S|280|35.369100||
B|MSFT|20251118|12:00:29|S|20|491.740000||
B|PLTR|20251118|12:00:29|S|8|170.290000||
B|SHEL|20251118|12:00:29|S|10|74.517700||
B|ACN|20251118|12:00:30|S|21|239.700000||
B|STNG|20251118|12:00:30|S|100|62.000000||
B|AJG|20251118|12:00:31|S|2|260.370000||
B|AMZN|20251118|12:00:31|S|3|225.011000||
B|GILD|20251118|12:00:31|S|50|126.000000||
B|MDGL|20251118|12:00:31|S|78|572.019000||
B|PLTR|20251118|12:00:31|S|1000|170.240000||
B|TWST|20251118|12:00:31|S|20|25.740000||
B|IBIT|20251118|12:00:32|S|3|53.040000||
B|TSM|20251118|12:00:32|S|82|277.550000||
B|MOH|20251118|12:00:33|S|80|137.410000||
B|TDG|20251118|12:00:33|S|4|1361.930000||
B|LULU|20251118|12:00:34|S|2|162.640000||
B|NVDS|20251118|12:00:34|S|79|33.110000||
B|SNOW|20251118|12:00:34|S|150|254.380000||
B|STNG|20251118|12:00:34|S|100|61.980000||
B|ASNS|20251118|12:00:35|E|112|3.119000||
B|IREN|20251118|12:00:35|S|100|49.150000||
B|PLTR|20251118|12:00:35|S|10|170.188200||
B|TSLL|20251118|12:00:35|S|250|16.610000||
B|UGL|20251118|12:00:35|S|50|50.030000||
B|ONDS|20251118|12:00:36|S|300|6.800000||
B|STRK|20251118|12:00:36|S|4|80.840400||
B|IRM|20251118|12:00:37|S|100|88.010000||
B|IRM|20251118|12:00:37|S|100|88.080000||
B|IRM|20251118|12:00:37|S|388|88.066300||
B|TSM|20251118|12:00:37|S|61|277.540000||
B|UVIX|20251118|12:00:37|S|100|11.579300||
B|XLF|20251118|12:00:37|S|200|51.395000||
B|AMZN|20251118|12:00:38|S|13|225.000000||
B|BRK/B|20251118|12:00:38|S|1|502.375000||
B|COUR|20251118|12:00:38|S|50|8.375000||
B|ETHA|20251118|12:00:38|S|500|23.840000||
B|IEF|20251118|12:00:38|S|50|96.675000||
B|QQQM|20251118|12:00:38|S|11|246.325000||
B|STNG|20251118|12:00:39|S|100|61.980000||
B|BBAI|20251118|12:00:40|S|500|5.725000||
B|CRMT|20251118|12:00:40|S|5|18.500000||
B|VUG|20251118|12:00:40|S|52|474.800600||
B|BUR|20251118|12:00:41|S|120|8.255000||
B|TIGO|20251118|12:00:41|S|100|54.080000||
B|TSM|20251118|12:00:41|S|100|277.600000||
B|V|20251118|12:00:41|S|1|318.590000||
B|ALNY|20251118|12:00:42|S|75|467.970000||
B|ALNY|20251118|12:00:42|S|80|467.790000||
B|AMD|20251118|12:00:42|S|100|231.790000||
B|AMD|20251118|12:00:42|S|1500|231.730000||
B|GGAL|20251118|12:00:42|S|2|50.310000||
B|GGAL|20251118|12:00:42|S|5|50.300000||
B|META|20251118|12:00:42|S|2|593.610000||
B|OLMA|20251118|12:00:42|S|50|20.550000||
B|OLMA|20251118|12:00:42|S|200|20.580000||
B|PLTR|20251118|12:00:42|S|41|170.270000||
B|AUR|20251118|12:00:43|S|130|3.785000||
B|EWZ|20251118|12:00:43|S|78|32.755000||
B|GGAL|20251118|12:00:43|S|100|50.320000||
B|GGAL|20251118|12:00:43|S|100|50.340000||
B|TIGO|20251118|12:00:43|S|100|54.080000||
B|VEA|20251118|12:00:43|S|30|59.845000||
B|BB|20251118|12:00:44|S|10|4.219400||
B|BB|20251118|12:00:44|S|10|4.220000||
B|FSLR|20251118|12:00:44|S|41|254.640000||
B|GGAL|20251118|12:00:44|S|100|50.375500||
B|UNH|20251118|12:00:44|S|3|311.325800||
B|CRM|20251118|12:00:45|S|21|232.950000||
B|FLYX|20251118|12:00:45|S|1|3.020000||
B|INTC|20251118|12:00:45|S|100|34.325000||
B|SMCI|20251118|12:00:45|S|11|34.827100||
B|CRCA|20251118|12:00:46|S|300|4.325000||
B|GLD|20251118|12:00:46|S|1|374.196000||
B|PG|20251118|12:00:46|S|12|146.320000||
B|SOXL|20251118|12:00:46|E|2059|34.897800||
B|CANG|20251118|12:00:47|S|100|1.430000||
B|CRWV|20251118|12:00:47|S|2|75.250000||
B|PDI|20251118|12:00:47|S|281|17.546500||
B|RIOT|20251118|12:00:47|S|21|13.727500||
B|TSLA|20251118|12:00:47|S|100|405.320000||
B|TSM|20251118|12:00:47|S|170|277.630000||
B|BBAI|20251118|12:00:48|S|100|5.725000||
B|COMM|20251118|12:00:49|S|10|16.639100||
B|IBIT|20251118|12:00:49|S|100|53.055000||
B|IBIT|20251118|12:00:49|S|100|53.060000||
B|NBIS|20251118|12:00:49|S|115|88.630000||
B|TSM|20251118|12:00:49|S|175|277.630000||
B|META|20251118|12:00:50|S|4|593.610000||
B|OLMA|20251118|12:00:50|S|100|20.570000||
B|OLMA|20251118|12:00:50|S|600|20.570000||
B|UNH|20251118|12:00:50|S|100|311.280000||
B|ARVN|20251118|12:00:51|S|32|14.040000||
B|COP|20251118|12:00:51|S|30|88.820000||
B|SQQQ|20251118|12:00:51|S|200|15.225000||
B|TSLA|20251118|12:00:51|S|76|405.190000||
B|TSLA|20251118|12:00:51|S|808|405.160000||
B|VRT|20251118|12:00:51|S|50|165.521800||
B|TSM|20251118|12:00:52|S|1|277.630000||
B|CARL|20251118|12:00:53|S|100|12.410000||
B|DNUT|20251118|12:00:53|S|200|3.788200||
B|NVDA|20251118|12:00:53|S|100|183.370800||
B|TSLL|20251118|12:00:53|S|100|16.618200||
B|ALGM|20251118|12:00:54|S|3|23.300000||
B|ARMN|20251118|12:00:54|S|300|11.450000||
B|GRMN|20251118|12:00:54|S|200|189.795000||
B|VALE|20251118|12:00:54|S|100|12.220000||
B|MDT|20251118|12:00:55|S|100|101.805000||
B|PLTR|20251118|12:00:55|S|50|170.219600||
B|TEAM|20251118|12:00:55|S|10|147.983000||
B|GOOX|20251118|12:00:56|S|800|59.350000||
B|MELI|20251118|12:00:56|S|3|2068.800000||
B|STNG|20251118|12:00:56|S|100|61.980000||
B|ZS|20251118|12:00:56|S|40|293.420000||
B|CONY|20251118|12:00:57|S|25|4.965000||
B|IMSR|20251118|12:00:57|S|20|11.870000||
B|GLXY|20251118|12:00:58|S|2|25.140000||
B|TNDM|20251118|12:00:58|S|100|18.620000||
B|TSM|20251118|12:00:58|S|107|277.680000||
B|Z|20251118|12:00:58|S|100|67.436800||
B|BA|20251118|12:00:59|S|263|189.880000||
B|VRP|20251118|12:00:59|S|5141|24.527600||
B|DLO|20251118|12:01:00|S|100|12.670000||
B|GRAL|20251118|12:01:00|S|300|80.160000||
B|HBM|20251118|12:01:00|S|4|15.175000||
B|NVDA|20251118|12:01:00|S|43|183.410000||
B|TIGO|20251118|12:01:00|S|100|54.080000||
B|UPWK|20251118|12:01:00|S|100|17.499400||
B|AURE|20251118|12:01:01|S|200|0.453800||
B|LFS|20251118|12:01:01|S|9|8.130000||
B|AMZN|20251118|12:01:02|S|300|224.925000||
B|ORCL|20251118|12:01:02|S|500|217.576400||
B|TIGO|20251118|12:01:02|S|100|54.080000||
B|USAR|20251118|12:01:02|S|729|14.888500||
B|ALAB|20251118|12:01:03|S|1|140.461000||
B|LLY|20251118|12:01:03|S|29|1034.510000||
B|NAK|20251118|12:01:03|S|400|1.585000||
B|OTLK|20251118|12:01:03|S|145|1.985000||
B|PARR|20251118|12:01:03|S|100|45.760000||
B|SPXS|20251118|12:01:03|S|300|39.060000||
B|TIGO|20251118|12:01:03|S|200|54.080000||
B|YPF|20251118|12:01:03|S|1|37.560000||
B|YPF|20251118|12:01:03|S|33|37.560000||
B|GOOG|20251118|12:01:04|S|5|285.230000||
B|GOOGL|20251118|12:01:04|S|100|284.575000||
B|MU|20251118|12:01:04|S|20|231.968400||
B|SMCI|20251118|12:01:04|S|486|34.810000||
B|CONL|20251118|12:01:05|S|46|21.570000||
B|FDS|20251118|12:01:05|S|33|272.480000||
B|MSFT|20251118|12:01:05|S|2|491.710000||
B|NET|20251118|12:01:05|S|25|197.720000||
B|TSLA|20251118|12:01:05|S|1|404.970000||
B|GE|20251118|12:01:06|S|20|298.100000||
B|ISRG|20251118|12:01:06|S|20|544.800000||
B|RDW|20251118|12:01:06|S|50|5.369800||
B|BITB|20251118|12:01:07|S|1|50.765000||
B|IRM|20251118|12:01:07|S|100|88.080000||
B|IRM|20251118|12:01:07|S|135|88.076000||
B|IWM|20251118|12:01:07|S|27|233.175000||
B|LFS|20251118|12:01:07|S|300|8.130000||
B|MDT|20251118|12:01:07|S|500|101.870000||
B|TSLA|20251118|12:01:07|S|70|404.940000||
B|TSM|20251118|12:01:07|S|95|277.400000||
B|GE|20251118|12:01:08|S|4|298.100000||
B|META|20251118|12:01:08|S|3|593.385400||
B|NVDA|20251118|12:01:08|S|11|183.330000||
B|TIMB|20251118|12:01:08|S|3|23.450000||
B|MU|20251118|12:01:09|S|10|231.955400||
B|NVDA|20251118|12:01:09|S|100|183.300000||
B|SNDK|20251118|12:01:09|S|15|244.981000||
B|TSLL|20251118|12:01:09|S|100|16.595000||
B|TSM|20251118|12:01:09|S|1|277.400000||
B|MRK|20251118|12:01:10|S|572|96.390000||
B|QQQI|20251118|12:01:10|S|34|53.198200||
B|TSLA|20251118|12:01:10|S|160|404.950000||
B|TSM|20251118|12:01:10|S|73|277.400000||
B|HRTG|20251118|12:01:11|S|8|29.690000||
B|TECL|20251118|12:01:11|S|50|117.268300||
B|TEM|20251118|12:01:11|S|75|66.610000||
B|VOO|20251118|12:01:11|S|1|608.108600||
B|CRCL|20251118|12:01:12|S|10|77.930000||
B|EAT|20251118|12:01:12|S|25|121.460000||
B|IBIT|20251118|12:01:12|S|100|53.015000||
B|META|20251118|12:01:12|S|1|593.220000||
B|SMLR|20251118|12:01:12|S|100|20.680000||
B|SMLR|20251118|12:01:12|S|100|20.680000||
B|UPWK|20251118|12:01:12|S|25|17.458800||
B|NXT|20251118|12:01:13|S|6|92.250000||
B|OLMA|20251118|12:01:13|S|10|20.310000||
B|RGTU|20251118|12:01:13|S|200|24.820000||
B|SQQQ|20251118|12:01:13|S|10|15.237700||
B|TSM|20251118|12:01:13|S|5|277.410000||
B|CCUP|20251118|12:01:14|S|400|4.620000||
B|COIN|20251118|12:01:14|S|37|267.703400||
B|DEFT|20251118|12:01:14|E|75|1.068500||
B|MDT|20251118|12:01:14|S|100|101.860000||
B|NVDA|20251118|12:01:14|S|1|183.288500||
B|SPY|20251118|12:01:14|S|200|661.434600||
B|Z|20251118|12:01:14|S|10|67.410200||
B|CRWV|20251118|12:01:15|S|1|74.990000||
B|CSW|20251118|12:01:15|S|1|244.020000||
B|IREN|20251118|12:01:15|S|50|49.140000||
B|SMH|20251118|12:01:15|S|100|334.650000||
B|ZS|20251118|12:01:15|S|2|293.344000||
B|DCTH|20251118|12:01:16|S|100|8.640000||
B|LLY|20251118|12:01:16|S|33|1034.220000||
B|MSTR|20251118|12:01:16|S|1|210.275000||
B|TQQQ|20251118|12:01:16|S|2400|99.240000||
B|TSLA|20251118|12:01:16|S|40|404.805000||
B|UNH|20251118|12:01:16|S|20|310.710000||
B|JNJ|20251118|12:01:17|S|101|199.258700||
B|MSFT|20251118|12:01:17|S|1|491.590000||
B|PLTR|20251118|12:01:17|S|6|169.990000||
B|TTD|20251118|12:01:17|S|50|40.680000||
B|AVGO|20251118|12:01:18|S|55|345.190000||
B|ETN|20251118|12:01:18|S|1|340.660000||
B|IBM|20251118|12:01:18|S|1|292.880000||
B|INTC|20251118|12:01:18|S|1|34.280000||
B|JPM|20251118|12:01:18|S|1|299.470000||
B|LLY|20251118|12:01:18|S|32|1034.220000||
B|TSLA|20251118|12:01:18|S|5|404.610000||
B|TSM|20251118|12:01:18|S|100|277.380000||
B|ADM|20251118|12:01:19|S|1|60.045000||
B|AMD|20251118|12:01:19|S|80|231.460000||
B|COUR|20251118|12:01:19|S|1400|8.245000||
B|ON|20251118|12:01:19|S|2|45.805000||
B|OXY|20251118|12:01:19|S|1|41.840700||
B|SMCI|20251118|12:01:19|S|1|34.785000||
B|SOLS|20251118|12:01:19|S|1|42.013500||
B|TGT|20251118|12:01:19|S|1|89.040000||
B|CRCL|20251118|12:01:20|S|500|77.900000||
B|GOOG|20251118|12:01:20|S|4|285.010000||
B|JCI|20251118|12:01:20|S|1|115.070000||
B|MS|20251118|12:01:20|S|1|159.610000||
B|NVDA|20251118|12:01:20|S|2000|183.190000||
B|ONC|20251118|12:01:20|S|10|364.490000||
B|PRU|20251118|12:01:20|S|40|102.480000||
B|VZ|20251118|12:01:20|S|1|41.375000||
B|COO|20251118|12:01:21|S|1|71.970000||
B|DECK|20251118|12:01:21|S|1|83.040000||
B|LLY|20251118|12:01:21|S|26|1034.220000||
B|NVDA|20251118|12:01:21|S|100|183.191000||
B|PLUG|20251118|12:01:21|S|100|2.125000||
B|UHS|20251118|12:01:21|S|1|228.270000||
B|VRT|20251118|12:01:21|S|25|165.310000||
B|BAX|20251118|12:01:22|S|1|17.665000||
B|BSX|20251118|12:01:22|S|1|100.520000||
B|DVY|20251118|12:01:22|S|30|139.470000||
B|BMNU|20251118|12:01:23|S|87|8.800000||
B|CI|20251118|12:01:23|S|20|273.790000||
B|CVNA|20251118|12:01:23|S|1|319.140000||
B|ETH|20251118|12:01:23|S|61|29.709300||
B|KC|20251118|12:01:23|S|100|12.450000||
B|MU|20251118|12:01:23|S|50|231.439500||
B|PM|20251118|12:01:23|S|1|155.470000||
B|WDC|20251118|12:01:23|S|1|152.480000||
B|AG|20251118|12:01:24|S|490|11.585000||
B|AMTM|20251118|12:01:24|S|4|21.785000||
B|BBAI|20251118|12:01:24|S|100|5.705000||
B|LLY|20251118|12:01:24|S|24|1034.430000||
B|META|20251118|12:01:24|S|2|592.990000||
B|NVDA|20251118|12:01:24|S|300|183.170000||
B|AMD|20251118|12:01:25|S|100|231.410000||
B|IBIT|20251118|12:01:25|S|9|53.045000||
B|JEPI|20251118|12:01:25|S|3|56.325000||
B|QQQ|20251118|12:01:25|S|100|597.925000||
B|SABS|20251118|12:01:25|S|100|3.780000||
B|DUOL|20251118|12:01:26|S|20|175.480000||
B|DUOL|20251118|12:01:26|S|80|175.370000||
B|LRCX|20251118|12:01:26|S|1|145.160000||
B|NU|20251118|12:01:26|S|5|15.415000||
B|SABS|20251118|12:01:26|S|100|3.790000||
B|AMAT|20251118|12:01:27|S|22|222.956000||
B|BX|20251118|12:01:27|S|1|137.410000||
B|GRMN|20251118|12:01:27|S|64|189.820000||
B|IBDU|20251118|12:01:27|S|354|23.386100||
B|LLY|20251118|12:01:27|S|21|1034.430000||
B|NBIS|20251118|12:01:27|S|20|88.150000||
B|TTMI|20251118|12:01:27|S|100|64.190000||
B|ETHA|20251118|12:01:28|S|41|23.850000||
B|TER|20251118|12:01:28|S|1|166.292300||
B|TSLA|20251118|12:01:28|S|80|404.650000||
B|ADM|20251118|12:01:29|S|1|60.040000||
B|MU|20251118|12:01:29|S|100|231.575600||
B|STX|20251118|12:01:29|S|1|258.340000||
B|TSLA|20251118|12:01:29|S|40|404.720000||
B|TSLA|20251118|12:01:29|S|520|404.710000||
B|AAPL|20251118|12:01:30|S|5|267.830000||
B|COO|20251118|12:01:30|S|1|71.980000||
B|CSCO|20251118|12:01:30|S|1|76.855000||
B|PPTA|20251118|12:01:30|S|10|22.720000||
B|WMT|20251118|12:01:30|S|100|102.025000||
B|DXCM|20251118|12:01:31|S|1|60.220000||
B|CRCL|20251118|12:01:32|S|20|77.910000||
B|EL|20251118|12:01:32|S|1|86.815000||
B|META|20251118|12:01:32|S|5|593.010000||
B|MSFT|20251118|12:01:32|S|40|491.600000||
B|NLR|20251118|12:01:32|S|2|125.640000||
B|TSLA|20251118|12:01:32|S|80|404.620000||
B|TSLA|20251118|12:01:32|S|100|404.600000||
B|XPEV|20251118|12:01:32|E|1|22.758200||
B|BBAI|20251118|12:01:33|S|100|5.710000||
B|HTZ|20251118|12:01:33|S|800|5.130000||
B|META|20251118|12:01:33|S|8|593.140000||
B|OLMA|20251118|12:01:33|S|200|20.370000||
B|CRWV|20251118|12:01:34|S|100|75.000000||
B|QCOM|20251118|12:01:34|S|1|163.600000||
B|SPY|20251118|12:01:34|S|100|661.360900||
B|GDTC|20251118|12:01:35|S|200|2.220000||
B|PLTR|20251118|12:01:35|S|11|170.010000||
B|RIVN|20251118|12:01:35|S|1|15.038200||
B|VOO|20251118|12:01:35|S|2|608.040000||
B|STNG|20251118|12:01:36|S|100|61.940000||
B|LFS|20251118|12:01:37|S|127|7.910000||
B|PAAS|20251118|12:01:37|S|6|37.580000||
B|SOLS|20251118|12:01:37|S|1|42.020000||
B|SPEU|20251118|12:01:37|S|87|49.383000||
B|ARE|20251118|12:01:38|S|200|50.640000||
B|META|20251118|12:01:39|S|4|593.210000||
B|ON|20251118|12:01:39|S|1|45.800900||
B|RKLB|20251118|12:01:39|S|20|42.391200||
B|UVXY|20251118|12:01:39|S|1000|12.080000||
B|DDOG|20251118|12:01:41|S|50|177.540000||
B|DIS|20251118|12:01:41|S|2|106.050000||
B|EL|20251118|12:01:41|S|1|86.850000||
B|META|20251118|12:01:41|S|1|593.135000||
B|BAX|20251118|12:01:42|S|1|17.655000||
B|DDS|20251118|12:01:42|S|1|601.840000||
B|IBIT|20251118|12:01:42|S|100|53.045000||
B|INDA|20251118|12:01:42|S|841|54.591500||
B|PLTR|20251118|12:01:42|S|50|170.120000||
B|AMCR|20251118|12:01:43|S|1|8.385000||
B|CRWV|20251118|12:01:43|S|20|74.990000||
B|IBIT|20251118|12:01:43|S|100|53.045000||
B|LFS|20251118|12:01:43|S|217|7.980000||
B|NU|20251118|12:01:43|S|12|15.407200||
B|RKLB|20251118|12:01:43|S|353|42.380000||
B|WYNN|20251118|12:01:43|S|100|119.910000||
B|WYNN|20251118|12:01:43|S|200|119.890000||
B|WYNN|20251118|12:01:43|S|800|119.930000||
B|GLBE|20251118|12:01:44|S|2|36.020000||
B|SLV|20251118|12:01:44|S|60|45.995000||
B|XBI|20251118|12:01:44|S|100|115.370400||
B|IBB|20251118|12:01:46|S|79|166.310000||
B|NNN|20251118|12:01:46|S|5|41.020000||
B|TER|20251118|12:01:46|S|1|166.220000||
B|XLRE|20251118|12:01:46|S|1|40.705000||
B|ZS|20251118|12:01:46|S|120|293.220000||
B|ACHR/WS|20251118|12:01:47|E|25|1.396000||
B|ENPH|20251118|12:01:47|S|100|27.605000||
B|MU|20251118|12:01:47|S|100|231.716300||
B|XLP|20251118|12:01:47|S|1|76.965000||
B|Z|20251118|12:01:47|S|49|67.444600||
B|CARS|20251118|12:01:48|S|500|11.470000||
B|PDD|20251118|12:01:48|S|15|121.610000||
B|SNDK|20251118|12:01:48|S|2|244.285000||
B|UPWK|20251118|12:01:48|S|500|17.446900||
B|GRAN|20251118|12:01:49|S|100|2.250000||
B|MCHP|20251118|12:01:49|S|1|50.905000||
B|NVDA|20251118|12:01:49|S|4|183.187000||
B|STNG|20251118|12:01:49|S|100|61.910000||
B|QQQI|20251118|12:01:50|S|1|53.175000||
B|TBLA|20251118|12:01:50|S|26|3.909300||
B|DXCM|20251118|12:01:51|S|1|60.160000||
B|IVES|20251118|12:01:51|S|500|31.440000||
B|PCG|20251118|12:01:51|S|100|16.400000||
B|SEZL|20251118|12:01:51|S|2|50.610000||
B|TSLA|20251118|12:01:51|S|3|404.620000||
B|AMD|20251118|12:01:52|S|10|231.484500||
B|PCG|20251118|12:01:52|S|1|16.399200||
B|PLTR|20251118|12:01:52|S|100|170.228300||
B|PWR|20251118|12:01:52|S|10|434.140000||
B|CCUP|20251118|12:01:53|S|100|4.620000||
B|CCUP|20251118|12:01:53|S|200|4.620000||
B|CCUP|20251118|12:01:53|S|300|4.620000||
B|ELF|20251118|12:01:53|S|23|72.580000||
B|PLTR|20251118|12:01:53|S|100|170.268800||
B|RIVN|20251118|12:01:53|S|30|15.032300||
B|TSLA|20251118|12:01:53|S|100|404.620000||
B|VALE|20251118|12:01:53|S|21|12.220000||
B|GAA|20251118|12:01:54|S|1|31.990000||
B|NBIS|20251118|12:01:54|S|50|88.190000||
B|SGOV|20251118|12:01:54|S|25|100.540000||
B|SW|20251118|12:01:54|S|296|33.761400||
B|V|20251118|12:01:54|S|20|318.810000||
B|BLCO|20251118|12:01:55|S|100|15.170000||
B|BMNR|20251118|12:01:55|S|3|32.989000||
B|CAPR|20251118|12:01:55|S|600|5.712000||
B|DLO|20251118|12:01:55|S|100|12.660000||
B|LLY|20251118|12:01:55|S|30|1034.470000||
B|TSLA|20251118|12:01:55|S|100|404.720000||
B|UVXY|20251118|12:01:56|S|168|12.090000||
B|GRMN|20251118|12:01:57|S|100|189.990000||
B|S|20251118|12:01:57|S|150|16.067200||
B|SOLS|20251118|12:01:57|S|1|42.020000||
B|IREN|20251118|12:01:58|S|22|49.248200||
B|LITE|20251118|12:01:58|S|6|248.110000||
B|LLY|20251118|12:01:58|S|21|1034.260000||
B|META|20251118|12:01:58|S|1|593.130000||
B|MU|20251118|12:01:58|S|1|231.785300||
B|NTLA|20251118|12:01:58|S|300|8.409300||
B|TSLA|20251118|12:02:00|S|25|404.890000||
B|BTBT|20251118|12:02:01|S|100|2.345000||
B|DELL|20251118|12:02:01|S|4|124.055400||
B|DELL|20251118|12:02:01|S|11|124.060000||
B|IVVD|20251118|12:02:01|E|500|2.468500||
B|LLY|20251118|12:02:01|S|22|1034.470000||
B|REKR|20251118|12:02:01|S|100|1.925000||
B|BRK/B|20251118|12:02:02|S|1|502.610000||
B|Z|20251118|12:02:02|S|20|67.494200||
B|CELH|20251118|12:02:03|S|10|40.720000||
B|HR|20251118|12:02:03|S|5|18.135000||
B|NVDA|20251118|12:02:03|S|100|183.532200||
B|NVDA|20251118|12:02:03|S|500|183.525500||
B|ONDS|20251118|12:02:03|S|8610|6.795000||
B|IBIT|20251118|12:02:04|S|1|53.090000||
B|JACK|20251118|12:02:04|S|100|14.330000||
B|NVDA|20251118|12:02:04|S|350|183.570000||
B|TWST|20251118|12:02:04|S|25|25.790000||
B|LMB|20251118|12:02:05|S|3|69.220000||
B|TSLA|20251118|12:02:05|S|2|405.169000||
B|TSLA|20251118|12:02:05|S|100|405.210000||
B|AMZN|20251118|12:02:06|S|100|224.889000||
B|PLTR|20251118|12:02:06|S|45|170.446800||
B|SMCI|20251118|12:02:06|S|1|34.891000||
B|AMD|20251118|12:02:07|S|1250|232.010000||
B|LFS|20251118|12:02:07|S|50|7.980000||
B|SHOP|20251118|12:02:07|S|720|138.690000||
B|SNOW|20251118|12:02:07|S|50|254.931000||
B|SNOW|20251118|12:02:07|S|50|254.940000||
B|GDOT|20251118|12:02:08|S|50|10.520000||
B|LFS|20251118|12:02:08|S|15|8.050000||
B|LFS|20251118|12:02:08|S|30|8.050000||
B|LFS|20251118|12:02:09|E|100|8.036000||
B|NVDA|20251118|12:02:09|S|100|183.534700||
B|QQQ|20251118|12:02:09|S|10|598.580000||
B|UPWK|20251118|12:02:09|S|100|17.500000||
B|V|20251118|12:02:09|S|1|318.750000||
B|FVD|20251118|12:02:10|S|275|45.586000||
B|META|20251118|12:02:10|S|6|593.630000||
B|PAAS|20251118|12:02:10|S|1|37.577100||
B|PLTR|20251118|12:02:10|S|40|170.520600||
B|VST|20251118|12:02:10|S|27|175.280000||
B|COUR|20251118|12:02:11|S|217|8.185000||
B|GRCE|20251118|12:02:11|S|84|3.020000||
B|MSTR|20251118|12:02:11|S|50|211.036100||
B|PDD|20251118|12:02:11|S|1|121.695000||
B|ARVN|20251118|12:02:13|S|385|13.946000||
B|FVRR|20251118|12:02:13|S|100|20.270000||
B|RDDT|20251118|12:02:13|S|100|183.850000||
B|SOXL|20251118|12:02:13|S|500|34.945000||
B|GRCE|20251118|12:02:14|S|100|3.020000||
B|PLD|20251118|12:02:14|S|2|122.900000||
B|PLTR|20251118|12:02:14|S|10|170.468300||
B|TSLA|20251118|12:02:14|S|20|405.150000||
B|ZS|20251118|12:02:14|S|2|293.497000||
B|ZS|20251118|12:02:14|S|200|294.245000||
B|ZS|20251118|12:02:14|S|200|294.245000||
B|ZS|20251118|12:02:14|S|600|294.245000||
B|AMZN|20251118|12:02:15|S|5|224.830000||
B|BXMX|20251118|12:02:15|S|300|14.135000||
B|META|20251118|12:02:15|S|3|593.470000||
B|META|20251118|12:02:15|S|8|593.410000||
B|MSFT|20251118|12:02:15|S|3|491.740000||
B|XBI|20251118|12:02:15|S|2000|115.450000||
B|Z|20251118|12:02:15|S|21|67.501400||
B|ZS|20251118|12:02:15|S|40|294.320000||
B|DUOL|20251118|12:02:16|S|3|175.470000||
B|GOOG|20251118|12:02:16|S|10|285.315000||
B|LFS|20251118|12:02:16|S|100|8.020000||
B|SGOV|20251118|12:02:16|S|25|100.540000||
B|TQQQ|20251118|12:02:16|S|111|99.365000||
B|XBI|20251118|12:02:16|S|100|115.460000||
B|BLDR|20251118|12:02:17|S|100|98.850000||
B|COIN|20251118|12:02:17|S|50|268.330000||
B|HUT|20251118|12:02:17|S|10|38.290000||
B|MSFT|20251118|12:02:17|S|15|491.695000||
B|SMCI|20251118|12:02:17|S|1|34.860000||
B|SOLS|20251118|12:02:17|S|1|42.055000||
B|VRTL|20251118|12:02:17|S|100|55.340000||
B|VRTL|20251118|12:02:17|S|200|55.340000||
B|LYFT|20251118|12:02:18|S|100|21.520000||
B|ZS|20251118|12:02:18|S|6|293.575200||
B|AMZN|20251118|12:02:19|S|200|224.815000||
B|CSIQ|20251118|12:02:19|S|20|26.530000||
B|PLTR|20251118|12:02:19|S|25|170.464000||
B|QUBT|20251118|12:02:19|S|150|11.850000||
B|UAL|20251118|12:02:19|S|88|91.220000||
B|PRU|20251118|12:02:21|S|20|102.490000||
B|YPF|20251118|12:02:21|S|180|37.510000||
B|ZS|20251118|12:02:21|S|2|293.952800||
B|AU|20251118|12:02:22|S|100|79.520000||
B|BNTX|20251118|12:02:22|S|30|101.960000||
B|NVDA|20251118|12:02:22|S|20|183.485000||
B|PLTR|20251118|12:02:22|S|90|170.518500||
B|BTQ|20251118|12:02:23|S|150|6.855200||
B|NBIS|20251118|12:02:23|S|13|88.470000||
B|NVDA|20251118|12:02:23|S|500|183.500000||
B|TQQQ|20251118|12:02:23|S|400|99.450000||
B|UPWK|20251118|12:02:23|S|10|17.500000||
B|V|20251118|12:02:23|S|2|318.620000||
B|AMZN|20251118|12:02:24|S|1|224.854000||
B|IBIT|20251118|12:02:24|S|100|53.070000||
B|TSLA|20251118|12:02:24|S|80|405.430000||
B|LSAK|20251118|12:02:25|S|100|3.720000||
B|NVDA|20251118|12:02:25|S|44|183.480000||
B|NVDA|20251118|12:02:25|S|400|183.480000||
B|ETHA|20251118|12:02:26|S|100|23.845000||
B|ANVS|20251118|12:02:27|S|2|3.415000||
B|DLO|20251118|12:02:27|S|13|12.680000||
B|IMSR|20251118|12:02:27|S|20|11.855000||
B|OKTA|20251118|12:02:27|S|100|81.870000||
B|PLTR|20251118|12:02:28|S|10|170.560000||
B|RKLB|20251118|12:02:28|S|31|42.490000||
B|ROST|20251118|12:02:28|S|100|160.530000||
B|TQQQ|20251118|12:02:28|S|100|99.420000||
B|TSLA|20251118|12:02:28|S|100|405.360000||
B|LFS|20251118|12:02:29|S|50|8.090000||
B|MRP|20251118|12:02:29|S|100|29.160400||
B|OKLO|20251118|12:02:29|S|30|96.950000||
B|PLTR|20251118|12:02:29|S|70|170.598800||
B|SPY|20251118|12:02:29|S|1|661.520900||
B|ZS|20251118|12:02:29|S|2|293.959900||
B|CANF|20251118|12:02:30|S|200|0.405300||
B|DDS|20251118|12:02:30|S|2|601.920000||
B|HOOD|20251118|12:02:30|S|100|116.010000||
B|LABU|20251118|12:02:30|S|44|138.380000||
B|SOXL|20251118|12:02:30|S|10|34.945000||
B|TSLA|20251118|12:02:30|S|50|405.385000||
B|UTF|20251118|12:02:30|S|100|23.960000||
B|XRPC|20251118|12:02:30|S|5|23.734900||
B|AMD|20251118|12:02:31|S|250|231.860000||
B|AMZN|20251118|12:02:31|S|3|224.830000||
B|NVDA|20251118|12:02:31|S|2|183.480000||
B|NVDA|20251118|12:02:31|S|10|183.490000||
B|TARS|20251118|12:02:31|S|15|76.830000||
B|TQQQ|20251118|12:02:31|S|129|99.430000||
B|HYG|20251118|12:02:32|S|7|80.095000||
B|VRT|20251118|12:02:32|S|4|166.330000||
B|COPX|20251118|12:02:33|S|800|59.020000||
B|GOOGL|20251118|12:02:33|S|7|284.860000||
B|ACN|20251118|12:02:34|S|2|239.635000||
B|CL|20251118|12:02:34|S|1|78.905000||
B|CSIQ|20251118|12:02:34|S|100|26.540000||
B|MNDY|20251118|12:02:34|S|10|150.220000||
B|PLTR|20251118|12:02:34|S|100|170.608700||
B|AMZN|20251118|12:02:35|S|9|224.830000||
B|ARM|20251118|12:02:35|S|1|136.070000||
B|BLBD|20251118|12:02:35|S|2|50.860000||
B|CRWD|20251118|12:02:35|S|1|520.240000||
B|FBTC|20251118|12:02:35|S|100|81.476500||
B|TDG|20251118|12:02:35|S|1|1362.420000||
B|TWST|20251118|12:02:35|S|20|25.790000||
B|URA|20251118|12:02:35|S|2|43.510000||
B|VOO|20251118|12:02:35|S|9|608.178300||
B|XLV|20251118|12:02:35|S|16|152.455000||
B|IBIT|20251118|12:02:36|S|100|53.060000||
B|MSTR|20251118|12:02:36|S|2|210.620000||
B|AFRM|20251118|12:02:37|S|30|66.810000||
B|AMD|20251118|12:02:37|S|25|231.710000||
B|Z|20251118|12:02:37|S|100|67.490000||
B|ETHA|20251118|12:02:38|S|100|23.845000||
B|FISV|20251118|12:02:39|S|1000|61.640000||
B|META|20251118|12:02:39|S|3|593.280000||
B|OSCR|20251118|12:02:39|S|117|14.179300||
B|PLUG|20251118|12:02:39|S|2500|2.125200||
B|PYPL|20251118|12:02:39|S|300|61.355000||
B|MU|20251118|12:02:40|S|1|231.965300||
B|ARKQ|20251118|12:02:41|S|5|105.560000||
B|BSOL|20251118|12:02:41|S|100|18.515000||
B|ETHA|20251118|12:02:41|S|100|23.845000||
B|ETHA|20251118|12:02:41|S|1100|23.850000||
B|IBIT|20251118|12:02:41|S|213|53.055500||
B|META|20251118|12:02:41|S|5|593.225000||
B|SPG|20251118|12:02:41|S|2|180.770000||
B|SPY|20251118|12:02:41|S|1000|661.462900||
B|TSLA|20251118|12:02:41|S|60|405.300000||
B|ZS|20251118|12:02:41|S|2|293.982100||
B|AXP|20251118|12:02:42|S|10|336.150000||
B|CRMT|20251118|12:02:42|S|41|18.500000||
B|MSFT|20251118|12:02:42|S|1|491.697500||
B|TARS|20251118|12:02:42|S|200|76.830000||
B|PLTR|20251118|12:02:44|S|11|170.581700||
B|SONY|20251118|12:02:44|S|10|28.625000||
B|NBIS|20251118|12:02:45|S|5|88.770000||
B|WMT|20251118|12:02:45|S|100|101.985000||
B|FLR|20251118|12:02:46|S|100|41.030000||
B|FLR|20251118|12:02:46|S|200|41.010000||
B|NVDA|20251118|12:02:46|S|25|183.529000||
B|PLTR|20251118|12:02:46|S|100|170.611800||
B|QS|20251118|12:02:46|S|100|13.145000||
B|UUUU|20251118|12:02:46|S|50|14.979100||
B|VXX|20251118|12:02:46|S|100|37.120000||
B|RDDT|20251118|12:02:47|S|300|184.070000||
B|STNG|20251118|12:02:47|S|100|61.920000||
B|V|20251118|12:02:47|S|1|318.594500||
B|VXX|20251118|12:02:47|S|200|37.100000||
B|VXX|20251118|12:02:47|S|200|37.100000||
B|WIX|20251118|12:02:47|S|100|126.700000||
B|FIX|20251118|12:02:48|S|3|925.610000||
B|NVDA|20251118|12:02:48|S|100|183.580000||
B|PLTR|20251118|12:02:48|S|37|170.691900||
B|RBRK|20251118|12:02:48|S|2|68.980000||
B|TSLA|20251118|12:02:48|S|4|405.635000||
B|AIRR|20251118|12:02:49|S|100|92.552000||
B|BBWI|20251118|12:02:49|S|100|20.980000||
B|BBWI|20251118|12:02:49|S|200|20.980000||
B|COF|20251118|12:02:49|S|83|203.104800||
B|DECK|20251118|12:02:49|S|12|83.150000||
B|PLTR|20251118|12:02:49|S|10|170.768500||
B|PLTR|20251118|12:02:49|S|10|170.770000||
B|TQQQ|20251118|12:02:49|S|400|99.578200||
B|ZIM|20251118|12:02:49|S|6|16.905000||
B|SPXL|20251118|12:02:50|S|2|203.341400||
B|TSLA|20251118|12:02:50|S|100|405.711700||
B|TSLA|20251118|12:02:50|S|100|405.755300||
B|AMD|20251118|12:02:51|S|100|232.180000||
B|MSFT|20251118|12:02:51|S|6|492.140000||
B|NVDA|20251118|12:02:51|S|175|183.660000||
B|NVDA|20251118|12:02:51|S|200|183.654800||
B|TARS|20251118|12:02:51|S|6|76.900000||
B|TARS|20251118|12:02:51|S|436|76.980000||
B|TER|20251118|12:02:51|S|5|166.490000||
B|TSLL|20251118|12:02:51|S|100|16.665000||
B|META|20251118|12:02:52|S|80|593.700000||
B|META|20251118|12:02:52|S|400|593.740000||
B|TSLA|20251118|12:02:52|S|271|405.840000||
B|YPF|20251118|12:02:52|S|39|37.510000||
B|AMGN|20251118|12:02:53|S|13|342.480000||
B|CDRO|20251118|12:02:53|S|1|5.680000||
B|CLS|20251118|12:02:53|S|5|308.950000||
B|COF|20251118|12:02:53|S|100|203.150000||
B|POET|20251118|12:02:53|S|100|4.205000||
B|SOFX|20251118|12:02:53|S|25|34.770000||
B|YPF|20251118|12:02:53|S|50|37.490000||
B|YPF|20251118|12:02:53|S|80|37.498200||
B|DOCS|20251118|12:02:54|S|200|47.200000||
B|DOCS|20251118|12:02:54|S|696|47.210000||
B|SOXL|20251118|12:02:54|S|2400|35.009300||
B|TSLA|20251118|12:02:54|S|72|405.647700||
B|BBWI|20251118|12:02:55|S|100|20.990000||
B|HOOD|20251118|12:02:55|S|200|116.035000||
B|SOXS|20251118|12:02:55|S|500|4.280000||
B|TSLL|20251118|12:02:55|S|100|16.655000||
B|IRDM|20251118|12:02:56|S|500|16.145200||
B|LSCC|20251118|12:02:56|S|100|64.140000||
B|MGM|20251118|12:02:56|S|10|31.312500||
B|MGM|20251118|12:02:56|S|27|31.315000||
B|MSTR|20251118|12:02:56|S|5|211.000000||
B|RXRX|20251118|12:02:56|S|300|4.119300||
B|SKYH|20251118|12:02:56|S|2|8.800000||
B|HSAI|20251118|12:02:57|S|100|17.630000||
B|MAGS|20251118|12:02:57|S|15|63.845000||
B|NET|20251118|12:02:57|S|10|197.730000||
B|RIVN|20251118|12:02:57|S|100|15.072300||
B|SMCI|20251118|12:02:57|S|340|34.915000||
B|SPXU|20251118|12:02:57|S|200|13.865000||
B|TSLA|20251118|12:02:57|S|85|405.600000||
B|HSAI|20251118|12:02:58|S|300|17.670000||
B|SGOV|20251118|12:02:58|S|20|100.540000||
B|UBER|20251118|12:02:58|S|2|90.225000||
B|AMD|20251118|12:02:59|S|5|232.150000||
B|HSAI|20251118|12:02:59|S|70|17.680000||
B|HSAI|20251118|12:02:59|S|100|17.680000||
B|HSAI|20251118|12:02:59|S|800|17.680000||
B|ONDS|20251118|12:02:59|S|100|6.875000||
B|VOO|20251118|12:02:59|S|1|608.420000||
B|COUR|20251118|12:03:00|S|1700|8.215000||
B|GILD|20251118|12:03:00|S|100|126.300000||
B|GOOGL|20251118|12:03:00|S|50|285.070000||
B|NET|20251118|12:03:00|S|40|197.730000||
B|RDDT|20251118|12:03:00|S|100|184.180000||
B|GOOG|20251118|12:03:01|S|40|285.510000||
B|NVDA|20251118|12:03:01|S|400|183.530900||
B|PLTR|20251118|12:03:01|S|10|170.665000||
B|SNDK|20251118|12:03:01|S|10|245.660000||
B|AMD|20251118|12:03:02|S|50|231.833400||
B|NFLX|20251118|12:03:02|S|100|113.055000||
B|OKLO|20251118|12:03:02|S|5|97.030000||
B|ONDS|20251118|12:03:02|S|600|6.865000||
B|PLTR|20251118|12:03:02|S|90|170.590000||
B|QQQ|20251118|12:03:02|S|80|598.475000||
B|IONQ|20251118|12:03:03|S|300|48.830000||
B|ORCL|20251118|12:03:03|S|12|217.580000||
B|PLTR|20251118|12:03:03|S|10|170.545000||
B|RRX|20251118|12:03:03|S|2|130.565000||
B|TSLA|20251118|12:03:03|S|60|405.110000||
B|UNH|20251118|12:03:03|S|100|310.610000||
B|UNH|20251118|12:03:03|S|390|310.604700||
B|VRT|20251118|12:03:03|S|156|166.450000||
B|BBWI|20251118|12:03:04|S|100|20.990000||
B|BBWI|20251118|12:03:04|S|200|20.990000||
B|BBWI|20251118|12:03:04|S|2000|20.990000||
B|BBWI|20251118|12:03:04|S|2000|20.990000||
B|PODD|20251118|12:03:04|S|1|334.040000||
B|STLA|20251118|12:03:04|S|50|9.727500||
B|TSLA|20251118|12:03:04|S|1|405.040500||
B|AMD|20251118|12:03:05|S|100|231.710000||
B|BBWI|20251118|12:03:05|S|200|20.990000||
B|CRWD|20251118|12:03:05|S|6|519.890000||
B|DUOL|20251118|12:03:05|S|3|175.370000||
B|ITA|20251118|12:03:05|S|246|203.260000||
B|MSFU|20251118|12:03:05|S|22|46.100000||
B|PLTR|20251118|12:03:05|S|10|170.502000||
B|AMZN|20251118|12:03:06|S|5|224.680000||
B|CVNA|20251118|12:03:06|S|50|319.420000||
B|PLTR|20251118|12:03:06|S|131|170.520000||
B|PLTR|20251118|12:03:06|S|240|170.501900||
B|QLD|20251118|12:03:06|S|1|134.618600||
B|STNG|20251118|12:03:06|S|100|61.920000||
B|CMG|20251118|12:03:07|S|5|30.525000||
B|CRWV|20251118|12:03:07|S|100|74.900000||
B|IVP|20251118|12:03:07|E|1|0.319300||
B|TSLA|20251118|12:03:07|S|200|405.090000||
B|TSLA|20251118|12:03:07|S|800|405.093500||
B|AMD|20251118|12:03:08|S|64|231.880000||
B|ETHA|20251118|12:03:08|S|12|23.850000||
B|SNDK|20251118|12:03:08|S|187|245.010000||
B|TQQQ|20251118|12:03:08|S|15|99.347700||
B|AMZN|20251118|12:03:09|S|13|224.548800||
B|AMZN|20251118|12:03:09|S|20|224.538800||
B|MRVL|20251118|12:03:09|S|800|79.770000||
B|NVDA|20251118|12:03:09|S|143|183.460000||
B|NVDA|20251118|12:03:09|S|890|183.460000||
B|NVDA|20251118|12:03:09|S|2000|183.460000||
B|PPG|20251118|12:03:09|S|5|94.020000||
B|SNDK|20251118|12:03:09|S|10|245.010000||
B|TQQQ|20251118|12:03:09|S|1|99.289300||
B|WMT|20251118|12:03:09|S|74|102.020000||
B|ZTS|20251118|12:03:09|S|11|117.859900||
B|HLI|20251118|12:03:10|S|8|173.400000||
B|IBIT|20251118|12:03:10|S|9|53.025000||
B|IBIT|20251118|12:03:10|S|1500|53.028200||
B|V|20251118|12:03:10|S|1|318.500000||
B|FROG|20251118|12:03:11|S|2|57.910000||
B|PPA|20251118|12:03:11|S|8|149.270000||
B|TQQQ|20251118|12:03:11|S|100|99.295000||
B|DY|20251118|12:03:12|S|50|295.640000||
B|META|20251118|12:03:12|S|2|593.210000||
B|PRU|20251118|12:03:12|S|100|102.490000||
B|STNG|20251118|12:03:12|S|100|61.930000||
B|ALAB|20251118|12:03:13|S|1|140.160000||
B|ANVS|20251118|12:03:13|S|100|3.430000||
B|JACK|20251118|12:03:13|S|100|14.360000||
B|RITM|20251118|12:03:13|S|50|10.815000||
B|VRT|20251118|12:03:13|S|134|166.400000||
B|URNJ|20251118|12:03:14|S|600|24.465000||
B|Z|20251118|12:03:14|S|13|67.446800||
B|HXL|20251118|12:03:15|S|20|71.430000||
B|Z|20251118|12:03:15|S|18|67.432600||
B|ZS|20251118|12:03:15|S|2|294.024900||
B|ARVN|20251118|12:03:16|S|1000|14.010000||
B|BBAI|20251118|12:03:16|S|100|5.750000||
B|FIGR|20251118|12:03:16|S|621|38.986000||
B|LFS|20251118|12:03:16|S|100|7.920000||
B|AEM|20251118|12:03:17|S|50|166.222500||
B|BBWI|20251118|12:03:17|S|100|20.950000||
B|BCE|20251118|12:03:17|S|200|23.088300||
B|NBIS|20251118|12:03:17|S|40|88.800000||
B|NRXP|20251118|12:03:17|S|500|2.205000||
B|VGK|20251118|12:03:17|S|25|79.175000||
B|FETH|20251118|12:03:18|S|16|31.470000||
B|PLTR|20251118|12:03:18|S|100|170.435000||
B|CLPT|20251118|12:03:19|S|10|14.375000||
B|FBTC|20251118|12:03:19|S|1|81.486500||
B|OKLO|20251118|12:03:19|S|44|97.050000||
B|SOXL|20251118|12:03:19|S|5|34.850000||
B|YPF|20251118|12:03:19|S|142|37.500000||
B|COIN|20251118|12:03:20|S|6|268.050000||
B|CRWV|20251118|12:03:20|S|1|75.040000||
B|SITM|20251118|12:03:20|S|40|258.200000||
B|ZS|20251118|12:03:20|S|4|293.798800||
B|AMZN|20251118|12:03:21|S|50|224.570000||
B|WEN|20251118|12:03:21|S|1|8.200000||
B|Z|20251118|12:03:21|S|9|67.480300||
B|ARES|20251118|12:03:22|S|138|141.490000||
B|HOOD|20251118|12:03:22|S|100|115.855000||
B|PONY|20251118|12:03:22|S|92|12.310000||
B|TSLA|20251118|12:03:22|S|78|405.100000||
B|ZS|20251118|12:03:22|S|40|293.643800||
B|COST|20251118|12:03:23|S|1|902.300000||
B|GOOG|20251118|12:03:23|S|20|285.225000||
B|MTUM|20251118|12:03:23|S|28|242.730000||
B|JEPI|20251118|12:03:24|S|3|56.315000||
B|SNDK|20251118|12:03:24|S|25|245.140000||
B|STNG|20251118|12:03:24|S|100|61.930000||
B|YPF|20251118|12:03:24|S|300|37.510000||
B|AAL|20251118|12:03:25|S|5000|12.257200||
B|DFSV|20251118|12:03:25|S|80|30.675000||
B|GEO|20251118|12:03:25|S|100|14.605000||
B|HOOD|20251118|12:03:25|S|6|115.900000||
B|MTUM|20251118|12:03:25|S|6|242.760000||
B|PCY|20251118|12:03:25|S|230|21.766500||
B|UNH|20251118|12:03:25|S|10|310.370000||
B|AMD|20251118|12:03:26|S|1|231.695000||
B|BBAI|20251118|12:03:26|S|100|5.750000||
B|LMND|20251118|12:03:26|S|38|68.330000||
B|SPY|20251118|12:03:27|S|25|661.260900||
B|NFLX|20251118|12:03:28|S|51|112.966100||
B|NICE|20251118|12:03:28|S|4|106.980000||
B|TSLL|20251118|12:03:28|S|10|16.605000||
B|TSM|20251118|12:03:28|S|43|276.890000||
B|ZM|20251118|12:03:28|S|6|81.260000||
B|ZM|20251118|12:03:28|S|16|81.260000||
B|ARVN|20251118|12:03:29|S|19|14.030000||
B|ISRG|20251118|12:03:29|S|7|544.760000||
B|TQQQ|20251118|12:03:29|S|1|99.209300||
B|BBAI|20251118|12:03:30|S|100|5.750000||
B|IRM|20251118|12:03:30|S|400|87.870000||
B|MCD|20251118|12:03:30|S|1|305.362000||
B|NET|20251118|12:03:30|S|2|197.410000||
B|PLUG|20251118|12:03:30|S|2|2.135000||
B|IONX|20251118|12:03:31|S|8|60.640000||
B|MSFT|20251118|12:03:32|S|2|491.700000||
B|SOFI|20251118|12:03:32|S|90|26.480000||
B|TSLA|20251118|12:03:32|S|100|404.960000||
B|DDOG|20251118|12:03:33|S|15|177.365000||
B|GGLL|20251118|12:03:33|S|4|84.410000||
B|LMND|20251118|12:03:33|S|200|68.320000||
B|QQQ|20251118|12:03:33|S|2|598.110000||
B|LEU|20251118|12:03:34|S|1|239.350000||
B|SBUX|20251118|12:03:34|S|10|83.050000||
B|WULF|20251118|12:03:34|S|5|12.027700||
B|INTU|20251118|12:03:35|S|34|651.780000||
B|MS|20251118|12:03:35|S|9|159.639000||
B|NEM|20251118|12:03:35|S|20|86.580000||
B|TSLL|20251118|12:03:35|S|50|16.600000||
B|AMZN|20251118|12:03:36|S|50|224.540000||
B|BG|20251118|12:03:36|S|530|95.635000||
B|CSIQ|20251118|12:03:36|S|250|26.570000||
B|HOOD|20251118|12:03:36|S|100|115.795000||
B|RKLB|20251118|12:03:38|S|5|42.458800||
B|V|20251118|12:03:38|S|1|318.290000||
B|DKS|20251118|12:03:39|S|1|208.885500||
B|RYAAY|20251118|12:03:39|S|21|60.950000||
B|AGIQ|20251118|12:03:40|S|557|21.913700||
B|NMR|20251118|12:03:40|S|94|6.913500||
B|NFLX|20251118|12:03:41|S|1|112.950000||
B|NVS|20251118|12:03:41|S|22|127.845000||
B|VGT|20251118|12:03:41|S|3|734.640000||
B|ASBP|20251118|12:03:42|S|5000|0.107900||
B|MSTR|20251118|12:03:42|S|5|210.776100||
B|UNH|20251118|12:03:43|S|10|310.365000||
B|QBTS|20251118|12:03:44|S|18|22.470000||
B|SOXL|20251118|12:03:44|S|300|34.819300||
B|BSOL|20251118|12:03:45|S|50|18.500000||
B|IMSR|20251118|12:03:45|S|20|11.855000||
B|MSFT|20251118|12:03:45|S|5|491.643100||
B|NVDA|20251118|12:03:45|S|5|183.480000||
B|VRT|20251118|12:03:45|S|9|166.290000||
B|ANET|20251118|12:03:46|S|2|124.430000||
B|IREN|20251118|12:03:46|S|10|49.271400||
B|WULF|20251118|12:03:46|S|5|12.017700||
B|ABNB|20251118|12:03:47|S|2|117.095000||
B|CTSO|20251118|12:03:47|S|8|0.632000||
B|RVMD|20251118|12:03:47|S|593|69.880000||
B|SPMO|20251118|12:03:47|S|1680|116.180000||
B|UPST|20251118|12:03:47|S|11|37.208600||
B|LITE|20251118|12:03:48|S|38|248.820000||
B|NVDA|20251118|12:03:48|S|1|183.440000||
B|PZG|20251118|12:03:48|S|600|1.230000||
B|CRWV|20251118|12:03:49|S|1|74.870000||
B|IBIT|20251118|12:03:49|S|100|53.050000||
B|NU|20251118|12:03:49|S|3|15.400000||
B|TSLL|20251118|12:03:49|S|3|16.600000||
B|ARE|20251118|12:03:50|S|1|50.490000||
B|CSIQ|20251118|12:03:50|S|20|26.520000||
B|NU|20251118|12:03:50|S|10|15.390000||
B|PHYS|20251118|12:03:50|S|50|30.975000||
B|SITM|20251118|12:03:50|S|20|258.230000||
B|SQQQ|20251118|12:03:50|S|2|15.250000||
B|XBI|20251118|12:03:50|S|100|115.450000||
B|CRWV|20251118|12:03:51|S|2|74.830000||
B|FIG|20251118|12:03:51|S|53|36.868800||
B|JOBY|20251118|12:03:51|S|100|13.750000||
B|MARA|20251118|12:03:51|S|20|11.735000||
B|TQQQ|20251118|12:03:51|S|15|99.195000||
B|V|20251118|12:03:51|S|20|318.350000||
B|AMZN|20251118|12:03:52|S|3|224.485000||
B|NVDA|20251118|12:03:52|S|100|183.495000||
B|SUPV|20251118|12:03:52|S|8|10.559200||
B|DELL|20251118|12:03:53|S|10|124.226800||
B|LSAK|20251118|12:03:53|S|100|3.720000||
B|TQQQ|20251118|12:03:53|S|100|99.305000||
B|META|20251118|12:03:54|S|1|593.020000||
B|NBIS|20251118|12:03:54|S|125|88.950000||
B|SOFI|20251118|12:03:54|S|100|26.517300||
B|ALB|20251118|12:03:55|S|100|120.389000||
B|TSLA|20251118|12:03:55|S|15|405.500000||
B|LGN|20251118|12:03:56|S|7|43.370000||
B|WMT|20251118|12:03:56|S|2|101.975000||
B|AAL|20251118|12:03:57|S|47|12.259200||
B|IONQ|20251118|12:03:57|S|220|48.720000||
B|NBIS|20251118|12:03:57|S|44|88.970000||
B|AGNC|20251118|12:03:58|S|15|10.100000||
B|CSIQ|20251118|12:03:58|S|500|26.570000||
B|ZS|20251118|12:03:58|S|2|293.981500||
B|BBWI|20251118|12:03:59|S|100|20.970000||
B|BBWI|20251118|12:03:59|S|200|20.970000||
B|ETN|20251118|12:03:59|S|65|340.996700||
B|LEN|20251118|12:03:59|S|57|114.340000||
B|QBTS|20251118|12:03:59|S|150|22.500000||
B|BIDU|20251118|12:04:00|S|100|116.090000||
B|BIDU|20251118|12:04:00|S|100|116.110000||
B|BIDU|20251118|12:04:00|S|200|116.100000||
B|IDN|20251118|12:04:00|S|200|6.370000||
B|NVDA|20251118|12:04:00|S|9|183.521000||
B|TER|20251118|12:04:00|S|10|166.450000||
B|VFF|20251118|12:04:00|S|100|3.840000||
B|ACHR|20251118|12:04:01|S|20|7.550000||
B|SDOW|20251118|12:04:01|S|5|36.572300||
B|YPF|20251118|12:04:01|S|3|37.540000||
B|Z|20251118|12:04:01|S|11|67.411700||
B|BTM|20251118|12:04:02|S|300|1.845000||
B|OKTA|20251118|12:04:02|S|50|81.780000||
B|SNOW|20251118|12:04:02|S|3|254.680000||
B|ZS|20251118|12:04:02|S|2|293.704200||
B|AMZN|20251118|12:04:03|S|4|224.378800||
B|ARTV|20251118|12:04:03|S|1|3.770000||
B|IBIT|20251118|12:04:03|S|100|53.070000||
B|NVDA|20251118|12:04:03|S|200|183.505000||
B|TSM|20251118|12:04:03|S|1|277.100000||
B|CNH|20251118|12:04:04|S|2|9.526500||
B|DAVE|20251118|12:04:04|S|25|196.320000||
B|DHR|20251118|12:04:04|S|500|222.590000||
B|GOOGL|20251118|12:04:04|S|50|284.546200||
B|TSLA|20251118|12:04:04|S|300|405.232000||
B|NVDA|20251118|12:04:05|S|2|183.491000||
B|AMZN|20251118|12:04:06|S|11|224.440000||
B|INTU|20251118|12:04:06|S|1|651.640000||
B|NBIS|20251118|12:04:06|S|81|88.950000||
B|RH|20251118|12:04:06|S|15|141.760000||
B|SOXL|20251118|12:04:06|S|800|34.860000||
B|SOXL|20251118|12:04:06|S|2000|34.860000||
B|ANET|20251118|12:04:08|S|20|124.450000||
B|GRNT|20251118|12:04:08|S|100|5.100000||
B|NBIS|20251118|12:04:08|S|130|88.945000||
B|UBER|20251118|12:04:08|S|5|90.128700||
B|AMZN|20251118|12:04:09|S|98|224.470000||
B|IREN|20251118|12:04:09|S|21|49.360000||
B|NVS|20251118|12:04:09|S|4|127.900000||
B|SLB|20251118|12:04:09|S|391|35.689700||
B|BIDU|20251118|12:04:10|S|200|116.130000||
B|CXAI|20251118|12:04:10|E|1|0.443500||
B|SOLT|20251118|12:04:10|E|157|8.986500||
B|AVGO|20251118|12:04:11|S|52|345.590000||
B|INCY|20251118|12:04:11|S|28|105.620000||
B|INCY|20251118|12:04:11|S|100|105.560000||
B|INCY|20251118|12:04:11|S|1000|105.610000||
B|TEAM|20251118|12:04:11|S|50|147.720000||
B|AMZN|20251118|12:04:12|S|100|224.528800||
B|DELL|20251118|12:04:12|S|10|124.290000||
B|MELI|20251118|12:04:12|S|50|2067.481000||
B|MRK|20251118|12:04:12|S|200|96.550000||
B|NNOV|20251118|12:04:12|S|200|28.090000||
B|NVDA|20251118|12:04:12|S|100|183.670000||
B|TSLL|20251118|12:04:12|S|200|16.645000||
B|ASTX|20251118|12:04:13|S|1|30.410000||
B|ASTX|20251118|12:04:13|S|200|30.400000||
B|ASTX|20251118|12:04:13|S|300|30.410000||
B|INDA|20251118|12:04:13|S|2|54.595000||
B|MDT|20251118|12:04:13|S|100|101.995000||
B|NFLX|20251118|12:04:14|S|1|112.995000||
B|NVDA|20251118|12:04:14|S|200|183.610000||
B|ASTS|20251118|12:04:15|S|100|56.850000||
B|CSIQ|20251118|12:04:15|S|500|26.570000||
B|NVDA|20251118|12:04:15|S|100|183.604700||
B|OXLCL|20251118|12:04:15|S|1|23.830000||
B|YMAG|20251118|12:04:15|S|5|14.355500||
B|ZS|20251118|12:04:15|S|3|293.976500||
B|BTBT|20251118|12:04:16|S|100|2.345000||
B|RXRX|20251118|12:04:16|S|10|4.109300||
B|STNG|20251118|12:04:17|S|100|61.890000||
B|ZS|20251118|12:04:17|S|40|294.375000||
B|ABR|20251118|12:04:18|S|100|8.405000||
B|ACHR|20251118|12:04:18|S|90|7.555000||
B|ALNY|20251118|12:04:18|S|10|468.780000||
B|OLMA|20251118|12:04:18|S|56|20.200000||
B|JEPI|20251118|12:04:19|S|3|56.329300||
B|TSM|20251118|12:04:19|S|3|277.250000||
B|TXO|20251118|12:04:19|S|100|13.290000||
B|FIGR|20251118|12:04:20|S|4|38.986600||
B|NBIS|20251118|12:04:20|S|30|88.830000||
B|DHR|20251118|12:04:21|S|3|222.541400||
B|LEO|20251118|12:04:21|S|20|6.240000||
B|NVDA|20251118|12:04:21|S|15|183.537700||
B|O|20251118|12:04:21|S|3|57.187700||
B|PLTR|20251118|12:04:21|S|100|170.470000||
B|VBIX|20251118|12:04:21|S|200|2.070000||
B|NBIS|20251118|12:04:22|S|5|88.830000||
B|OLMA|20251118|12:04:22|S|60|20.130000||
B|AMZN|20251118|12:04:23|S|800|224.389600||
B|BIDU|20251118|12:04:23|S|40|116.250000||
B|BIDU|20251118|12:04:23|S|533|116.250000||
B|GLBE|20251118|12:04:23|S|200|35.975000||
B|MSFT|20251118|12:04:23|S|18|491.710000||
B|XPEV|20251118|12:04:23|S|160|22.697100||
B|HOOD|20251118|12:04:24|S|100|115.940000||
B|OMC|20251118|12:04:24|S|59|73.110000||
B|SNA|20251118|12:04:24|S|1|329.680000||
B|TSLL|20251118|12:04:24|S|20|16.605000||
B|DUOL|20251118|12:04:25|S|3|175.425000||
B|GOOG|20251118|12:04:25|S|1|285.415000||
B|IWB|20251118|12:04:25|S|80|361.940000||
B|SLNO|20251118|12:04:25|S|30|48.100000||
B|UNH|20251118|12:04:25|S|10|310.450000||
B|MSTR|20251118|12:04:26|S|4|211.385000||
B|SUPV|20251118|12:04:26|S|14|10.559300||
B|SUPV|20251118|12:04:26|S|14|10.560000||
B|TSLA|20251118|12:04:26|S|100|404.970000||
B|Z|20251118|12:04:26|S|100|67.431200||
B|AXON|20251118|12:04:27|S|1|535.680000||
B|IWM|20251118|12:04:27|S|1500|233.205300||
B|NVO|20251118|12:04:27|S|200|47.585000||
B|STNG|20251118|12:04:27|S|100|61.900000||
B|SUPV|20251118|12:04:27|S|50|10.560000||
B|UPS|20251118|12:04:27|S|100|92.590000||
B|VEA|20251118|12:04:27|S|1061|59.834200||
B|IVV|20251118|12:04:28|S|25|664.492500||
B|MUU|20251118|12:04:28|S|100|74.360000||
B|MUU|20251118|12:04:28|S|337|74.363800||
B|SOFI|20251118|12:04:28|S|40|26.467300||
B|VRTL|20251118|12:04:28|S|400|55.400000||
B|BHVN|20251118|12:04:29|S|100|9.140000||
B|PBR|20251118|12:04:29|S|34|13.108200||
B|TRIP|20251118|12:04:29|S|350|14.408800||
B|MP|20251118|12:04:30|S|4|58.400000||
B|IWB|20251118|12:04:31|S|80|361.890000||
B|IWB|20251118|12:04:31|S|200|361.865000||
B|KYTX|20251118|12:04:31|S|300|7.880000||
B|MSFT|20251118|12:04:31|S|1|491.585000||
B|MSTR|20251118|12:04:31|S|21|211.384500||
B|NVDA|20251118|12:04:31|S|100|183.340000||
B|SLG|20251118|12:04:31|S|50|43.824500||
B|EQ|20251118|12:04:32|S|100|1.030000||
B|EQ|20251118|12:04:32|S|700|1.030000||
B|LAC|20251118|12:04:32|S|100|4.870000||
B|NVDA|20251118|12:04:32|S|4|183.355300||
B|NVDA|20251118|12:04:32|S|400|183.370000||
B|NXTC|20251118|12:04:32|E|1|9.560000||
B|PAM|20251118|12:04:32|S|269|87.250000||
B|CSIQ|20251118|12:04:33|S|20|26.530000||
B|AUR|20251118|12:04:34|S|5|3.785000||
B|GOOGL|20251118|12:04:34|S|200|284.760000||
B|IWB|20251118|12:04:34|S|80|361.900000||
B|IWB|20251118|12:04:34|S|200|361.870000||
B|ORBS|20251118|12:04:34|S|100|3.025300||
B|TQQQ|20251118|12:04:34|S|2668|99.149300||
B|U|20251118|12:04:34|S|94|36.870000||
B|U|20251118|12:04:34|S|94|36.900000||
B|ARM|20251118|12:04:35|S|2|135.920000||
B|AUR|20251118|12:04:35|S|30|3.785000||
B|MSFT|20251118|12:04:35|S|1|491.595000||
B|NVDA|20251118|12:04:35|S|10|183.370000||
B|PTCT|20251118|12:04:35|S|100|76.313000||
B|DOW|20251118|12:04:36|S|50|21.430000||
B|SOXL|20251118|12:04:36|S|50|34.785000||
B|WULF|20251118|12:04:36|S|100|12.019300||
B|AAPL|20251118|12:04:37|S|50|267.690000||
B|CRWV|20251118|12:04:37|S|100|74.740000||
B|MNTS|20251118|12:04:38|E|4780|0.730000||
B|SG|20251118|12:04:38|S|100|5.645500||
B|CCCX|20251118|12:04:39|S|100|14.000000||
B|IBIT|20251118|12:04:39|S|100|53.075000||
B|KO|20251118|12:04:39|S|141|70.925000||
B|KO|20251118|12:04:39|S|141|70.925000||
B|XRPT|20251118|12:04:39|S|150|8.010000||
B|ACHR|20251118|12:04:40|S|50|7.545000||
B|EXE|20251118|12:04:40|S|5|116.690000||
B|EXE|20251118|12:04:40|S|6|116.690000||
B|ICSH|20251118|12:04:40|S|25|50.650000||
B|IWM|20251118|12:04:40|S|4|233.085000||
B|RIOT|20251118|12:04:40|S|19|13.697500||
B|STNG|20251118|12:04:40|S|100|61.900000||
B|GOOGL|20251118|12:04:41|S|50|284.728500||
B|RGTU|20251118|12:04:41|S|100|24.660000||
B|SOXS|20251118|12:04:41|S|1000|4.300000||
B|VBK|20251118|12:04:41|S|12|286.327000||
B|BBAI|20251118|12:04:42|S|100|5.745000||
B|HOOD|20251118|12:04:42|S|50|115.690000||
B|SOFI|20251118|12:04:42|S|100|26.447300||
B|TSM|20251118|12:04:42|S|10|277.019500||
B|W|20251118|12:04:42|S|78|95.900000||
B|BBAI|20251118|12:04:44|S|100|5.750000||
B|BITO|20251118|12:04:44|S|80|14.640000||
B|HUBS|20251118|12:04:44|S|25|360.240000||
B|LFS|20251118|12:04:44|S|130|7.798800||
B|Z|20251118|12:04:44|S|8|67.445200||
B|BYND|20251118|12:04:45|S|150|1.020000||
B|MDB|20251118|12:04:45|S|10|339.220000||
B|NVDA|20251118|12:04:45|S|200|183.265300||
B|AMSC|20251118|12:04:46|S|100|31.760000||
B|NIO|20251118|12:04:46|S|10|5.895000||
B|SOXL|20251118|12:04:46|S|200|34.775000||
B|SVIX|20251118|12:04:46|S|100|17.760000||
B|SVIX|20251118|12:04:46|S|300|17.760000||
B|SVIX|20251118|12:04:46|S|700|17.760000||
B|YPF|20251118|12:04:46|S|130|37.558100||
B|YPF|20251118|12:04:46|S|136|37.560000||
B|YPF|20251118|12:04:46|S|300|37.540000||
B|LFS|20251118|12:04:47|S|30|7.940000||
B|MDBH|20251118|12:04:47|S|3|3.510000||
B|PLPC|20251118|12:04:47|S|10|195.660000||
B|AI|20251118|12:04:48|S|17|13.757300||
B|JMIA|20251118|12:04:48|S|30|9.990000||
B|LLY|20251118|12:04:48|S|7|1034.890000||
B|UNH|20251118|12:04:48|S|1|310.496100||
B|UVXY|20251118|12:04:48|S|1500|12.125000||
B|ADT|20251118|12:04:49|S|12|7.975000||
B|EQT|20251118|12:04:49|S|90|58.340000||
B|IBIT|20251118|12:04:49|S|30|53.060000||
B|PAVE|20251118|12:04:49|S|50|46.239900||
B|WULF|20251118|12:04:49|S|5|11.997700||
B|NVDA|20251118|12:04:50|S|100|183.319300||
B|SPY|20251118|12:04:50|S|40|661.157500||
B|BYND|20251118|12:04:51|S|10|1.010000||
B|USOY|20251118|12:04:51|S|707|7.063500||
B|AAPL|20251118|12:04:52|S|40|267.742000||
B|CELH|20251118|12:04:52|S|40|40.660000||
B|GILD|20251118|12:04:52|S|5|126.340000||
B|HOOD|20251118|12:04:52|S|100|115.770000||
B|LFS|20251118|12:04:53|S|500|7.920000||
B|SQQQ|20251118|12:04:53|S|200|15.255000||
B|STNG|20251118|12:04:53|S|100|61.900000||
B|TMC|20251118|12:04:53|S|10|4.859300||
B|TSLA|20251118|12:04:53|S|80|404.910000||
B|AMD|20251118|12:04:54|S|50|231.390000||
B|AMZN|20251118|12:04:54|S|40|224.315000||
B|GFI|20251118|12:04:54|S|1|39.650000||
B|LFS|20251118|12:04:54|S|500|7.940000||
B|MSFT|20251118|12:04:54|S|40|491.580000||
B|MSFT|20251118|12:04:54|S|80|491.570000||
B|MSFT|20251118|12:04:54|S|640|491.620000||
B|LABU|20251118|12:04:55|S|50|138.210000||
B|OPEN|20251118|12:04:55|S|691|7.227700||
B|PLTR|20251118|12:04:55|S|5|170.250000||
B|HOOD|20251118|12:04:56|S|40|115.760000||
B|ORCL|20251118|12:04:56|S|100|217.550000||
B|STNG|20251118|12:04:56|S|100|61.900000||
B|NVDA|20251118|12:04:57|S|100|183.299000||
B|NVDA|20251118|12:04:57|S|100|183.299000||
B|CRCL|20251118|12:04:58|S|50|77.830000||
B|CRWD|20251118|12:04:58|S|422|519.090000||
B|SID|20251118|12:04:58|S|1000|1.544500||
B|TSLA|20251118|12:04:58|S|5|404.935000||
B|TSLA|20251118|12:04:58|S|100|404.920000||
B|FYBR|20251118|12:04:59|S|20|37.805000||
B|MDT|20251118|12:04:59|S|100|102.045000||
B|PINC|20251118|12:04:59|S|20|28.200000||
B|PRO|20251118|12:04:59|S|20|23.125000||
B|SQQQ|20251118|12:04:59|S|200|15.255000||
B|WU|20251118|12:04:59|S|100|8.790000||
B|WU|20251118|12:04:59|S|509|8.785000||
B|BN|20251118|12:05:00|S|85|42.810000||
B|OPEN|20251118|12:05:00|S|1|7.219300||
B|SMH|20251118|12:05:00|S|1|334.542000||
B|Z|20251118|12:05:00|S|8|67.427300||
B|ZS|20251118|12:05:00|S|2|293.824100||
B|KLAR|20251118|12:05:01|S|31|32.430000||
B|LFS|20251118|12:05:01|S|200|7.970000||
B|NG|20251118|12:05:01|S|27|8.777600||
B|SOXL|20251118|12:05:01|E|100|34.805500||
B|MRP|20251118|12:05:02|S|1|29.160000||
B|UVXY|20251118|12:05:02|S|50|12.105000||
B|AI|20251118|12:05:03|S|35|13.779300||
B|SPY|20251118|12:05:03|S|1000|661.195000||
B|STNG|20251118|12:05:03|S|100|61.940000||
B|XNCR|20251118|12:05:03|S|100|16.320000||
B|OLMA|20251118|12:05:04|S|5|20.190000||
B|XLV|20251118|12:05:04|S|25|152.480700||
B|FFIC|20251118|12:05:05|S|100|15.020000||
B|GSLC|20251118|12:05:05|S|9|127.854000||
B|NVDA|20251118|12:05:05|S|50|183.289300||
B|AMD|20251118|12:05:06|S|100|231.380000||
B|FIG|20251118|12:05:06|S|100|36.810000||
B|NVDA|20251118|12:05:06|S|50|183.315000||
B|PFE|20251118|12:05:06|S|93|25.297100||
B|VTI|20251118|12:05:06|S|10|324.594000||
B|AMD|20251118|12:05:07|S|14|231.390000||
B|GGAL|20251118|12:05:07|S|9|50.340000||
B|GGAL|20251118|12:05:07|S|91|50.340000||
B|JEPI|20251118|12:05:07|S|1|56.319300||
B|STIP|20251118|12:05:07|S|12|102.853000||
B|ACHR|20251118|12:05:08|S|5|7.560000||
B|QQQ|20251118|12:05:08|S|8|598.020000||
B|RDDT|20251118|12:05:08|S|1|183.800000||
B|CLSK|20251118|12:05:09|S|71|10.657400||
B|INTC|20251118|12:05:09|S|75|34.310000||
B|MDT|20251118|12:05:09|S|100|101.970000||
B|SHOP|20251118|12:05:09|S|166|138.030000||
B|CANG|20251118|12:05:10|S|11|1.430000||
B|GOOG|20251118|12:05:10|S|10|285.400000||
B|OSCR|20251118|12:05:10|S|50|14.179300||
B|QBTS|20251118|12:05:10|S|5|22.519100||
B|TSLL|20251118|12:05:10|S|1|16.599700||
B|ECC|20251118|12:05:11|S|1|5.600000||
B|IONQ|20251118|12:05:11|S|40|48.770000||
B|MSOX|20251118|12:05:11|S|300|2.960000||
B|TXO|20251118|12:05:11|S|100|13.290000||
B|AU|20251118|12:05:13|S|50|79.542000||
B|DAVE|20251118|12:05:13|S|5|195.860000||
B|MDT|20251118|12:05:13|S|100|101.970000||
B|QQQ|20251118|12:05:13|S|20|597.930000||
B|QYLD|20251118|12:05:13|S|10|17.335200||
B|SHOP|20251118|12:05:13|S|49|138.110000||
B|TIVC|20251118|12:05:13|S|111|1.810000||
B|UVIX|20251118|12:05:13|S|100|11.669300||
B|ADSK|20251118|12:05:14|S|34|292.540000||
B|JPM|20251118|12:05:14|S|1|299.370000||
B|NICE|20251118|12:05:14|S|386|106.770000||
B|NVDA|20251118|12:05:14|S|100|183.240000||
B|QQQM|20251118|12:05:15|S|5|246.115000||
B|UUP|20251118|12:05:15|S|20|28.205000||
B|BBAI|20251118|12:05:16|E|20|5.748200||
B|META|20251118|12:05:16|S|2|592.320000||
B|MSFT|20251118|12:05:16|S|1|491.680000||
B|NVDA|20251118|12:05:16|S|10|183.285000||
B|PATH|20251118|12:05:16|S|30|13.570000||
B|QQQ|20251118|12:05:16|S|80|597.900000||
B|QQQ|20251118|12:05:16|S|100|597.910000||
B|ROOT|20251118|12:05:16|S|200|76.950000||
B|VHT|20251118|12:05:16|S|34|283.615000||
B|ARQQ|20251118|12:05:17|S|50|25.140000||
B|CTNM|20251118|12:05:17|S|40|11.240000||
B|ETSY|20251118|12:05:17|S|1|54.070000||
B|INTC|20251118|12:05:17|S|100|34.305000||
B|PANW|20251118|12:05:17|S|11|202.080000||
B|QBTS|20251118|12:05:17|S|2|22.480000||
B|HIMS|20251118|12:05:18|S|13|35.449000||
B|HSAI|20251118|12:05:18|S|10|17.630000||
B|NEGG|20251118|12:05:18|S|60|62.990000||
B|MCRB|20251118|12:05:19|S|20|21.090000||
B|MSTX|20251118|12:05:19|S|250|8.115000||
B|VRT|20251118|12:05:19|S|100|166.130000||
B|BBAI|20251118|12:05:20|S|50|5.745000||
B|CMG|20251118|12:05:20|S|100|30.465000||
B|CRM|20251118|12:05:20|S|10|232.420000||
B|META|20251118|12:05:20|S|3|591.910000||
B|META|20251118|12:05:20|S|13|591.860000||
B|MSTR|20251118|12:05:20|S|15|211.130000||
B|PLTR|20251118|12:05:20|S|15|170.072200||
B|TJX|20251118|12:05:20|S|20|145.770000||
B|VO|20251118|12:05:20|S|10|282.575500||
B|VZ|20251118|12:05:20|S|4|41.365000||
B|ZM|20251118|12:05:20|S|7|81.200000||
B|ZM|20251118|12:05:20|S|8|81.200000||
B|ZM|20251118|12:05:20|S|13|81.200000||
B|JD|20251118|12:05:21|S|10|29.529300||
B|LFS|20251118|12:05:21|S|500|7.890000||
B|NVDA|20251118|12:05:21|S|100|183.179000||
B|NVDA|20251118|12:05:21|S|400|183.170000||
B|SQM|20251118|12:05:21|S|87|59.055000||
B|GLD|20251118|12:05:23|S|2|374.250000||
B|TLRY|20251118|12:05:23|S|20|1.020000||
B|AMZN|20251118|12:05:24|S|880|224.110000||
B|BMNR|20251118|12:05:24|S|50|32.929100||
B|LFS|20251118|12:05:24|S|30|7.900000||
B|WMT|20251118|12:05:24|S|15|101.945000||
B|BRK/B|20251118|12:05:25|S|30|502.647000||
B|KGC|20251118|12:05:25|S|100|25.380000||
B|MP|20251118|12:05:25|S|60|58.490000||
B|MSTU|20251118|12:05:25|S|300|1.770000||
B|PYPL|20251118|12:05:25|S|3|61.215000||
B|SPY|20251118|12:05:25|S|1000|660.920000||
B|VTI|20251118|12:05:25|S|11|324.425000||
B|LULU|20251118|12:05:26|S|80|162.427100||
B|MA|20251118|12:05:26|S|1|526.735000||
B|TSDD|20251118|12:05:26|S|30|10.925000||
B|CCCX|20251118|12:05:27|S|20|13.940000||
B|CRWV|20251118|12:05:27|S|9|74.780000||
B|ONDS|20251118|12:05:27|S|400|6.860000||
B|POWL|20251118|12:05:27|S|11|327.160000||
B|ENTG|20251118|12:05:28|S|4|73.205000||
B|IBIT|20251118|12:05:28|S|27|53.070000||
B|NBIS|20251118|12:05:28|S|4|88.840000||
B|PDD|20251118|12:05:28|S|50|121.517900||
B|TSLA|20251118|12:05:28|S|179|404.770000||
B|TSLA|20251118|12:05:28|S|513|404.810000||
B|FOUR|20251118|12:05:29|S|800|65.930000||
B|FRA|20251118|12:05:29|S|4|12.035000||
B|IBIT|20251118|12:05:29|S|1|53.066500||
B|UNH|20251118|12:05:29|S|5|310.290000||
B|VRT|20251118|12:05:29|S|1|166.040000||
B|TKNO|20251118|12:05:30|S|200|4.510000||
B|RDDT|20251118|12:05:31|S|10|183.720000||
B|SITM|20251118|12:05:31|S|20|258.140000||
B|VRT|20251118|12:05:31|S|50|166.003400||
B|VRT|20251118|12:05:31|S|51|166.010000||
B|AMC|20251118|12:05:32|S|14|2.140000||
B|MELI|20251118|12:05:32|S|2|2067.051000||
B|TQQQ|20251118|12:05:32|S|80|99.100000||
B|TQQQ|20251118|12:05:32|S|100|99.095000||
B|EPC|20251118|12:05:33|S|115|16.860000||
B|GOOG|20251118|12:05:33|S|20|285.230000||
B|IRM|20251118|12:05:33|S|12|88.177200||
B|NOC|20251118|12:05:33|S|1|570.790000||
B|ONDS|20251118|12:05:33|S|3644|6.890000||
B|WBD|20251118|12:05:33|S|50|22.820000||
B|ASPI|20251118|12:05:34|S|25|7.590000||
B|BBWI|20251118|12:05:34|S|100|20.950000||
B|BBWI|20251118|12:05:34|S|100|20.970000||
B|BBWI|20251118|12:05:34|S|200|20.945000||
B|MELI|20251118|12:05:34|S|2|2067.051000||
B|PCH|20251118|12:05:34|S|25|38.130000||
B|ARM|20251118|12:05:35|S|30|135.790000||
B|GME|20251118|12:05:35|S|1300|20.235000||
B|SAP|20251118|12:05:35|S|2|237.470000||
B|AAPL|20251118|12:05:36|S|1|267.715000||
B|SPY|20251118|12:05:36|S|40|660.940000||
B|TQQQ|20251118|12:05:36|S|5|99.076200||
B|DLO|20251118|12:05:37|S|10|12.650000||
B|LFS|20251118|12:05:37|S|110|7.610000||
B|NVDA|20251118|12:05:37|S|83|183.150000||
B|TSM|20251118|12:05:37|S|1|277.020000||
B|VRT|20251118|12:05:37|S|100|166.010000||
B|EAT|20251118|12:05:38|S|9|121.550000||
B|EOSE|20251118|12:05:38|S|100|12.945000||
B|UVIX|20251118|12:05:38|S|100|11.710000||
B|UVIX|20251118|12:05:38|S|1083|11.708100||
B|CRWV|20251118|12:05:39|S|100|74.690000||
B|GLD|20251118|12:05:39|S|60|374.295000||
B|IWB|20251118|12:05:39|S|160|361.700000||
B|TQQQ|20251118|12:05:39|S|50|99.019300||
B|AAPL|20251118|12:05:40|S|3|267.685000||
B|VRT|20251118|12:05:40|S|100|166.010000||
B|CRCL|20251118|12:05:41|S|1000|77.670000||
B|MDBH|20251118|12:05:41|S|3|3.510000||
B|NVDA|20251118|12:05:41|S|100|183.159100||
B|QQQ|20251118|12:05:41|S|50|597.730000||
B|CRWV|20251118|12:05:42|S|4|74.720000||
B|JOBY|20251118|12:05:42|S|500|13.747500||
B|KNSL|20251118|12:05:42|S|50|391.970000||
B|SNY|20251118|12:05:42|S|7|50.700000||
B|CIFR|20251118|12:05:43|S|40|14.445000||
B|MSFT|20251118|12:05:43|S|10|491.670000||
B|RDDT|20251118|12:05:43|S|3|183.770000||
B|Z|20251118|12:05:43|S|11|67.370000||
B|FVRR|20251118|12:05:44|S|800|20.210000||
B|KSPI|20251118|12:05:44|S|100|72.740000||
B|NVDL|20251118|12:05:44|S|200|86.970000||
B|XLF|20251118|12:05:44|S|100|51.335000||
B|PINC|20251118|12:05:45|S|20|28.200000||
B|DOCN|20251118|12:05:46|S|38|42.960000||
B|DOCN|20251118|12:05:46|S|162|42.960000||
B|JMIA|20251118|12:05:46|S|400|9.940000||
B|MSFT|20251118|12:05:47|S|24|491.520000||
B|MSOS|20251118|12:05:47|S|1200|3.218700||
B|SMCI|20251118|12:05:47|S|36|34.875000||
B|SOFI|20251118|12:05:47|S|100|26.455000||
B|TSLA|20251118|12:05:47|S|50|404.422500||
B|Z|20251118|12:05:47|S|100|67.431600||
B|ADBE|20251118|12:05:48|S|2|323.865000||
B|COST|20251118|12:05:48|S|3|902.330000||
B|TSLA|20251118|12:05:48|S|50|404.420000||
B|UPS|20251118|12:05:48|S|50|92.410000||
B|JPM|20251118|12:05:49|S|18|299.347200||
B|QLD|20251118|12:05:49|S|200|134.310000||
B|SVIX|20251118|12:05:49|S|200|17.740000||
B|LLY|20251118|12:05:50|S|2|1034.220000||
B|OLMA|20251118|12:05:50|S|200|20.360000||
B|UVXY|20251118|12:05:50|S|200|12.145000||
B|UVXY|20251118|12:05:50|S|900|12.145000||
B|JD|20251118|12:05:51|S|3|29.517500||
B|NBIS|20251118|12:05:51|S|300|88.840000||
B|CPA|20251118|12:05:52|S|2|123.160000||
B|GGAL|20251118|12:05:52|S|100|50.430000||
B|IDN|20251118|12:05:53|S|15|6.380000||
B|PLTR|20251118|12:05:53|S|19|170.212000||
B|GEMI|20251118|12:05:54|S|165|12.060000||
B|META|20251118|12:05:54|S|1|591.920000||
B|NVDA|20251118|12:05:54|S|200|183.195000||
B|OLMA|20251118|12:05:54|S|200|20.360000||
B|PLTR|20251118|12:05:54|S|50|170.221800||
B|PTLO|20251118|12:05:54|S|48|4.645000||
B|RDDT|20251118|12:05:54|S|1|183.750000||
B|RIG|20251118|12:05:54|S|25|4.060000||
B|SCHD|20251118|12:05:54|S|7264|27.048200||
B|SOXS|20251118|12:05:54|S|46800|4.310000||
B|UTHR|20251118|12:05:54|S|2|482.470000||
B|BITO|20251118|12:05:55|S|50|14.645200||
B|CRWV|20251118|12:05:55|S|40|74.615000||
B|OLMA|20251118|12:05:55|S|125|20.360000||
B|NET|20251118|12:05:56|S|15|196.890000||
B|FOUR|20251118|12:05:57|S|75|65.880000||
B|OLMA|20251118|12:05:57|S|500|20.390000||
B|AAPL|20251118|12:05:58|S|5|267.690000||
B|MCRB|20251118|12:05:58|S|20|21.020000||
B|PONY|20251118|12:05:58|S|1400|12.360000||
B|PLTR|20251118|12:05:59|S|90|170.130000||
B|AMC|20251118|12:06:00|S|300|2.145000||
B|DDS|20251118|12:06:00|S|1|600.940000||
B|IMNM|20251118|12:06:00|S|600|18.190000||
B|NVDA|20251118|12:06:00|S|100|183.125000||
B|TOL|20251118|12:06:00|S|35|125.190000||
B|TSLL|20251118|12:06:00|S|1000|16.549300||
B|MSTR|20251118|12:06:01|S|1|211.326300||
B|NVDA|20251118|12:06:01|S|10|183.159300||
B|PLTR|20251118|12:06:01|S|7|170.150000||
B|SOXS|20251118|12:06:01|S|47000|4.305000||
B|TQQQ|20251118|12:06:01|S|30|98.950000||
B|EDU|20251118|12:06:02|S|20|52.950000||
B|EDU|20251118|12:06:02|S|80|52.950000||
B|NVDA|20251118|12:06:02|S|50|183.070000||
B|RSP|20251118|12:06:02|S|51|184.665000||
B|GS|20251118|12:06:03|S|6|779.850000||
B|RVPH|20251118|12:06:03|S|13|0.518500||
B|VOO|20251118|12:06:03|S|1|607.468800||
B|Z|20251118|12:06:03|S|1|67.335000||
B|Z|20251118|12:06:03|S|1|67.335000||
B|Z|20251118|12:06:03|S|3|67.335000||
B|SPDN|20251118|12:06:04|S|1300|9.770000||
B|V|20251118|12:06:04|S|4|318.405000||
B|VTS|20251118|12:06:04|S|35|20.805000||
B|AGNC|20251118|12:06:05|S|18|10.100000||
B|BABA|20251118|12:06:05|S|24|159.430000||
B|BURU|20251118|12:06:05|E|30|0.203000||
B|HOOD|20251118|12:06:05|S|1|115.480000||
B|NVDA|20251118|12:06:05|S|1|183.135000||
B|VNQ|20251118|12:06:05|S|100|88.855000||
B|CTKB|20251118|12:06:06|S|600|5.465000||
B|NOW|20251118|12:06:06|S|5|820.020000||
B|PLUG|20251118|12:06:06|S|4900|2.150000||
B|UNH|20251118|12:06:06|S|100|310.240000||
B|BBWI|20251118|12:06:07|S|190|20.985000||
B|BBWI|20251118|12:06:07|S|200|20.990000||
B|META|20251118|12:06:07|S|1|591.680000||
B|AMD|20251118|12:06:08|S|15|231.199000||
B|SNDK|20251118|12:06:08|S|10|244.170000||
B|SPY|20251118|12:06:08|S|5|660.760000||
B|AFRM|20251118|12:06:09|S|100|66.450000||
B|COKE|20251118|12:06:09|S|13|161.910000||
B|HUBS|20251118|12:06:09|S|5|359.660000||
B|MSFT|20251118|12:06:09|S|1|491.600000||
B|MSOS|20251118|12:06:09|S|1700|3.235000||
B|SOXS|20251118|12:06:09|S|3200|4.305000||
B|AMCR|20251118|12:06:10|S|1|8.385000||
B|GAMB|20251118|12:06:10|S|150|4.725000||
B|RKT|20251118|12:06:10|S|200|16.715000||
B|Z|20251118|12:06:10|S|1|67.330000||
B|AMD|20251118|12:06:11|S|10|231.190000||
B|NNE|20251118|12:06:11|S|10|31.160000||
B|NVDA|20251118|12:06:11|S|300|183.129100||
B|SMCI|20251118|12:06:11|S|59|34.861200||
B|AZN|20251118|12:06:12|S|20|89.205000||
B|DUOL|20251118|12:06:12|S|20|175.110000||
B|DUOL|20251118|12:06:12|S|20|175.150000||
B|NVDA|20251118|12:06:12|S|1|183.105000||
B|PLTR|20251118|12:06:12|S|8|170.060000||
B|TSLA|20251118|12:06:12|S|1|404.280000||
B|LSCC|20251118|12:06:13|S|28|63.942400||
B|TTD|20251118|12:06:13|S|25|40.525300||
B|LFUS|20251118|12:06:14|S|40|237.090000||
B|PDD|20251118|12:06:14|S|5|121.550000||
B|PDD|20251118|12:06:14|S|208|121.525000||
B|SMTK|20251118|12:06:14|S|42|1.570000||
B|LEN|20251118|12:06:15|S|22|114.480000||
B|LFS|20251118|12:06:15|S|100|7.610000||
B|LFS|20251118|12:06:16|S|50|7.560000||
B|META|20251118|12:06:16|S|60|591.680000||
B|MSTR|20251118|12:06:16|S|200|211.340000||
B|IBEX|20251118|12:06:17|S|2|35.370000||
B|MSI|20251118|12:06:17|S|10|372.920000||
B|MU|20251118|12:06:17|S|62|231.300000||
B|NVDA|20251118|12:06:18|S|1|183.100000||
B|OLMA|20251118|12:06:18|S|50|20.465000||
B|BLD|20251118|12:06:19|S|5|406.190000||
B|ONDS|20251118|12:06:19|S|4038|6.848000||
B|TSLA|20251118|12:06:19|S|31|404.120000||
B|DELL|20251118|12:06:20|S|75|123.948800||
B|LCID|20251118|12:06:20|S|500|12.535000||
B|AMD|20251118|12:06:21|S|29|231.190000||
B|AMD|20251118|12:06:21|S|100|231.110000||
B|IBIT|20251118|12:06:21|S|95|53.095000||
B|M|20251118|12:06:21|S|32|19.350000||
B|V|20251118|12:06:21|S|8|318.200000||
B|AU|20251118|12:06:22|S|500|79.530000||
B|BXSL|20251118|12:06:22|S|6|26.050000||
B|MSFT|20251118|12:06:22|S|240|491.475000||
B|NNE|20251118|12:06:22|S|9|31.150000||
B|BOXX|20251118|12:06:23|S|40|114.405000||
B|NET|20251118|12:06:23|S|50|196.870000||
B|SYM|20251118|12:06:23|S|30|53.980000||
B|MRK|20251118|12:06:24|S|10|96.477000||
B|TSLA|20251118|12:06:24|S|100|404.210000||
B|TSLA|20251118|12:06:24|S|100|404.210000||
B|TSLA|20251118|12:06:24|S|400|404.220000||
B|YPF|20251118|12:06:24|S|300|37.570000||
B|NVDA|20251118|12:06:25|S|6|183.175000||
B|ORCL|20251118|12:06:25|S|25|217.410000||
B|RIGL|20251118|12:06:25|S|100|44.905000||
B|TSLA|20251118|12:06:25|S|50|404.170000||
B|PLTR|20251118|12:06:26|S|5|170.090000||
B|AAPL|20251118|12:06:27|S|15|267.640000||
B|BX|20251118|12:06:27|S|10|136.860000||
B|OTEX|20251118|12:06:27|S|1|32.680000||
B|XPEV|20251118|12:06:27|S|12|22.657100||
B|CRF|20251118|12:06:28|S|400|7.755000||
B|JAZZ|20251118|12:06:28|S|30|178.401000||
B|ORR|20251118|12:06:28|S|100|32.650000||
B|TIGR|20251118|12:06:28|S|600|9.098500||
B|TQQQ|20251118|12:06:28|S|50|98.945000||
B|AVTX|20251118|12:06:29|S|200|17.980000||
B|NVDA|20251118|12:06:29|S|100|183.120000||
B|IWB|20251118|12:06:30|S|40|361.590000||
B|NU|20251118|12:06:30|S|200|15.355000||
B|QBTS|20251118|12:06:30|S|160|22.467300||
B|CHD|20251118|12:06:31|S|100|82.860000||
B|META|20251118|12:06:31|S|1|591.365000||
B|NBIS|20251118|12:06:31|S|1|88.720000||
B|NU|20251118|12:06:31|S|100|15.360000||
B|NU|20251118|12:06:31|S|200|15.355000||
B|SNDK|20251118|12:06:31|S|3|244.392000||
B|SNDK|20251118|12:06:31|S|10|244.392000||
B|MA|20251118|12:06:32|S|3|526.043500||
B|NVDA|20251118|12:06:32|S|200|183.113300||
B|SCHW|20251118|12:06:32|S|100|92.720000||
B|ZTO|20251118|12:06:32|S|5|18.950000||
B|ANET|20251118|12:06:33|S|5|124.280000||
B|FSM|20251118|12:06:33|S|1|8.201500||
B|V|20251118|12:06:33|S|1|318.210000||
B|NVDA|20251118|12:06:34|S|100|183.075000||
B|CRWV|20251118|12:06:35|S|50|74.734100||
B|GOOG|20251118|12:06:35|S|89|284.970000||
B|PLTR|20251118|12:06:35|S|10|169.932000||
B|AGNC|20251118|12:06:36|S|2|10.105000||
B|CVNA|20251118|12:06:36|S|10|318.270000||
B|PLTU|20251118|12:06:36|S|2|83.160000||
B|GME|20251118|12:06:37|S|1|20.220000||
B|GRNY|20251118|12:06:37|S|58|24.127500||
B|OLMA|20251118|12:06:37|S|200|20.350000||
B|TGT|20251118|12:06:37|S|28|88.990000||
B|VT|20251118|12:06:37|S|10|136.596300||
B|ONDS|20251118|12:06:38|S|1|6.830000||
B|RXT|20251118|12:06:38|S|500|1.090000||
B|RXT|20251118|12:06:38|S|900|1.090000||
B|AMZN|20251118|12:06:39|S|54|223.938800||
B|IDR|20251118|12:06:40|S|50|33.880000||
B|JD|20251118|12:06:40|S|37|29.487500||
B|META|20251118|12:06:40|S|81|591.180000||
B|PLTR|20251118|12:06:40|S|5|169.916800||
B|UBER|20251118|12:06:40|S|3|89.935000||
B|DFEN|20251118|12:06:41|S|1|60.944500||
B|GOOG|20251118|12:06:41|S|73|284.970000||
B|SQQQ|20251118|12:06:41|S|100|15.305000||
B|ACHR|20251118|12:06:42|S|5|7.517500||
B|ASST|20251118|12:06:42|S|400|1.100000||
B|TERN|20251118|12:06:42|S|20|26.230000||
B|TQQQ|20251118|12:06:42|S|100|98.799300||
B|UVIX|20251118|12:06:42|S|100|11.760000||
B|AVAV|20251118|12:06:43|S|4|278.700000||
B|CTNM|20251118|12:06:43|S|20|11.251700||
B|NBIS|20251118|12:06:43|S|100|88.530000||
B|NVDA|20251118|12:06:43|S|300|182.905000||
B|AMD|20251118|12:06:44|S|4|230.610000||
B|ANET|20251118|12:06:44|S|2|124.140000||
B|COKE|20251118|12:06:44|S|20|162.130000||
B|CRWV|20251118|12:06:44|S|50|74.650000||
B|ETHA|20251118|12:06:44|S|31|23.825000||
B|HPP|20251118|12:06:44|E|1|1.843500||
B|NU|20251118|12:06:44|S|1|15.350000||
B|PLTR|20251118|12:06:44|S|100|169.854200||
B|TSLY|20251118|12:06:44|S|2000|7.541800||
B|ARQQ|20251118|12:06:45|S|50|25.100000||
B|NVDA|20251118|12:06:45|S|4|182.925000||
B|RANI|20251118|12:06:45|S|700|1.865000||
B|AMD|20251118|12:06:46|S|1|230.670000||
B|DIS|20251118|12:06:46|S|9|105.885000||
B|GOOGL|20251118|12:06:46|S|30|284.440000||
B|MELI|20251118|12:06:46|S|1|2064.470000||
B|MSFT|20251118|12:06:46|S|100|491.220000||
B|OKLO|20251118|12:06:46|S|1|96.550000||
B|SLV|20251118|12:06:46|S|107|45.925000||
B|SNDK|20251118|12:06:46|S|20|243.760000||
B|XLU|20251118|12:06:46|S|10|89.555000||
B|F|20251118|12:06:47|S|2|12.979100||
B|QBTS|20251118|12:06:47|S|400|22.400000||
B|UNH|20251118|12:06:47|S|5|310.215300||
B|USFR|20251118|12:06:47|S|20|50.360000||
B|VIST|20251118|12:06:47|S|1|48.680000||
B|GFAI|20251118|12:06:48|S|300|0.783300||
B|NVDA|20251118|12:06:48|S|30|182.900000||
B|VTIP|20251118|12:06:48|S|60|50.048200||
B|ADP|20251118|12:06:49|S|1|249.350000||
B|AMD|20251118|12:06:49|S|200|230.580000||
B|SQQQ|20251118|12:06:49|S|124|15.320000||
B|SQQQ|20251118|12:06:49|S|1676|15.320000||
B|CE|20251118|12:06:50|S|46|35.360000||
B|NVDA|20251118|12:06:50|S|100|182.900000||
B|DELL|20251118|12:06:51|S|104|123.680000||
B|NVDA|20251118|12:06:51|S|100|182.835000||
B|SCHX|20251118|12:06:51|S|3|26.058200||
B|BKNG|20251118|12:06:52|S|1|4793.180000||
B|MA|20251118|12:06:52|S|1|526.100000||
B|OXM|20251118|12:06:52|S|74|32.650000||
B|RGTI|20251118|12:06:52|S|900|24.820000||
B|SMTK|20251118|12:06:52|S|42|1.580000||
B|SVIX|20251118|12:06:52|S|5|17.669500||
B|VT|20251118|12:06:52|S|20|136.565000||
B|ALB|20251118|12:06:53|S|100|119.915000||
B|CRNX|20251118|12:06:53|S|10|43.365000||
B|MS|20251118|12:06:53|S|100|159.400000||
B|TSLA|20251118|12:06:53|S|60|403.370000||
B|TSLA|20251118|12:06:53|S|140|403.350000||
B|SNDK|20251118|12:06:54|S|30|243.580000||
B|SNDK|20251118|12:06:54|S|100|243.550000||
B|SNDK|20251118|12:06:54|S|189|243.580000||
B|YPF|20251118|12:06:54|S|101|37.540000||
B|ZIM|20251118|12:06:54|S|200|16.930000||
B|AMD|20251118|12:06:55|S|100|230.380000||
B|ANET|20251118|12:06:55|S|200|124.034200||
B|LQD|20251118|12:06:55|S|40|110.370000||
B|MSTR|20251118|12:06:55|S|20|211.096800||
B|TSLA|20251118|12:06:55|S|80|403.400000||
B|TSLA|20251118|12:06:55|S|100|403.332500||
B|UBER|20251118|12:06:55|S|1|89.795000||
B|ZIM|20251118|12:06:55|S|2000|16.940000||
B|BBAI|20251118|12:06:56|S|20|5.735000||
B|LULU|20251118|12:06:56|S|100|162.290000||
B|MELI|20251118|12:06:56|S|1|2063.640000||
B|UVXY|20251118|12:06:56|S|35|12.215200||
B|Z|20251118|12:06:56|S|100|67.240000||
B|AMAT|20251118|12:06:57|S|15|222.450000||
B|LAES|20251118|12:06:57|E|20|4.016500||
B|MSFT|20251118|12:06:57|S|50|491.090000||
B|MU|20251118|12:06:57|S|10|230.566300||
B|NVDA|20251118|12:06:57|S|12|182.820500||
B|NVDA|20251118|12:06:57|S|13|182.820000||
B|TSLA|20251118|12:06:57|S|25|403.280000||
B|CAKE|20251118|12:06:59|S|1|44.600000||
B|CRWV|20251118|12:06:59|S|50|74.608700||
B|KOS|20251118|12:06:59|S|77|1.360000||
B|VITL|20251118|12:06:59|S|200|31.160000||
B|AMRC|20251118|12:07:00|S|10|31.040000||
B|PLTZ|20251118|12:07:00|S|3730|7.230000||
B|QUBT|20251118|12:07:00|S|600|11.730000||
B|QUBT|20251118|12:07:00|S|1700|11.730000||
B|QUBT|20251118|12:07:00|S|2200|11.730000||
B|SQQQ|20251118|12:07:00|S|200|15.325000||
B|TSLA|20251118|12:07:00|S|165|403.400000||
B|QUBT|20251118|12:07:01|S|200|11.720000||
B|QUBT|20251118|12:07:01|S|2611|11.720000||
B|SPWO|20251118|12:07:01|S|38|26.185000||
B|SUPV|20251118|12:07:01|S|5|10.577300||
B|TSLA|20251118|12:07:01|S|20|403.390000||
B|TSM|20251118|12:07:01|S|80|276.650000||
B|AI|20251118|12:07:02|S|100|13.725000||
B|AMD|20251118|12:07:02|S|1|230.530000||
B|BIOX|20251118|12:07:02|S|215|1.580000||
B|CAI|20251118|12:07:02|S|12|23.170000||
B|HOOD|20251118|12:07:02|S|50|115.140000||
B|TISI|20251118|12:07:02|S|1|15.000000||
B|UVIX|20251118|12:07:02|S|100|11.790000||
B|CLF|20251118|12:07:03|S|892|10.980000||
B|MU|20251118|12:07:03|S|5|230.715000||
B|NVDA|20251118|12:07:03|S|100|182.985000||
B|ORCL|20251118|12:07:03|S|38|217.210000||
B|TSLA|20251118|12:07:03|S|40|403.420000||
B|TSLA|20251118|12:07:03|S|80|403.380000||
B|TSLA|20251118|12:07:03|S|100|403.390000||
B|OKLO|20251118|12:07:04|S|6|96.640000||
B|TSLA|20251118|12:07:04|S|100|403.419500||
B|ACHR|20251118|12:07:05|S|33|7.525000||
B|MELI|20251118|12:07:05|S|1|2064.020000||
B|PLTR|20251118|12:07:05|S|5|169.850000||
B|TCRT|20251118|12:07:05|S|100|3.250000||
B|URA|20251118|12:07:05|S|50|43.470000||
B|URA|20251118|12:07:05|S|60|43.455000||
B|YSG|20251118|12:07:05|S|10|5.600000||
B|CRCL|20251118|12:07:06|S|3|77.488400||
B|NVDA|20251118|12:07:06|S|40|182.981000||
B|OLMA|20251118|12:07:06|S|5|20.310000||
B|ON|20251118|12:07:06|S|11|45.700000||
B|PWR|20251118|12:07:06|S|1|435.771000||
B|TCRT|20251118|12:07:06|S|100|3.350000||
B|UVIX|20251118|12:07:06|S|50|11.780000||
B|DBX|20251118|12:07:07|S|8|29.127900||
B|MSFT|20251118|12:07:07|S|1|491.230000||
B|TSLA|20251118|12:07:07|S|49|403.460000||
B|GME|20251118|12:07:08|S|5|20.213500||
B|GOVX|20251118|12:07:08|E|1|0.403800||
B|IBIT|20251118|12:07:08|S|170|53.055000||
B|SQQQ|20251118|12:07:08|S|200|15.305000||
B|TSLA|20251118|12:07:08|S|200|403.589700||
B|NVDA|20251118|12:07:09|S|50|183.130000||
B|SEDG|20251118|12:07:09|S|200|34.440000||
B|TGS|20251118|12:07:09|S|100|29.760000||
B|XLV|20251118|12:07:09|S|2|152.415000||
B|BRK/B|20251118|12:07:10|S|1|502.590000||
B|TEM|20251118|12:07:10|S|200|66.400000||
B|TGS|20251118|12:07:10|S|12|29.760000||
B|TQQQ|20251118|12:07:10|S|50|98.905000||
B|CCOI|20251118|12:07:11|S|100|20.120000||
B|CMG|20251118|12:07:11|S|15|30.447300||
B|LMT|20251118|12:07:11|S|1|472.570000||
B|SABS|20251118|12:07:11|S|1|3.770000||
B|TQQQ|20251118|12:07:11|S|400|98.917400||
B|AAPL|20251118|12:07:12|S|70|267.800000||
B|SOXS|20251118|12:07:12|S|270|4.310000||
B|TEM|20251118|12:07:12|S|196|66.370000||
B|XOM|20251118|12:07:12|S|30|118.060000||
B|ACHR|20251118|12:07:13|S|2|7.527500||
B|SOFI|20251118|12:07:13|S|600|26.439200||
B|C|20251118|12:07:14|S|25|98.340000||
B|NVDA|20251118|12:07:14|S|100|183.092300||
B|PINC|20251118|12:07:14|S|10|28.200000||
B|SPSK|20251118|12:07:14|S|4|18.590000||
B|TSLA|20251118|12:07:14|S|200|403.690000||
B|QUBT|20251118|12:07:15|S|400|11.755000||
B|QUBT|20251118|12:07:15|S|6300|11.755000||
B|TSLQ|20251118|12:07:15|S|200|26.452300||
B|PLTR|20251118|12:07:16|S|200|169.988100||
B|SOLT|20251118|12:07:16|S|10|8.957700||
B|TSLL|20251118|12:07:16|S|200|16.489300||
B|UNH|20251118|12:07:16|S|2|310.210000||
B|WAL|20251118|12:07:16|S|81|74.580000||
B|IRTC|20251118|12:07:17|S|2|168.734500||
B|TZA|20251118|12:07:17|S|400|9.051500||
B|VBIL|20251118|12:07:17|S|30|75.530000||
B|AMD|20251118|12:07:18|S|46|231.060000||
B|LI|20251118|12:07:18|S|1|18.615000||
B|NVDA|20251118|12:07:18|S|14|183.155000||
B|SUPV|20251118|12:07:18|S|29|10.589200||
B|ULTA|20251118|12:07:18|S|10|509.900000||
B|Z|20251118|12:07:18|S|2|67.318900||
B|META|20251118|12:07:19|S|10|591.305000||
B|RIOT|20251118|12:07:19|S|34|13.730000||
B|SQQQ|20251118|12:07:19|S|200|15.275000||
B|TQQQ|20251118|12:07:19|S|400|98.998200||
B|TQQQ|20251118|12:07:19|S|800|99.078200||
B|TSLA|20251118|12:07:19|S|100|403.760000||
B|TSLA|20251118|12:07:19|S|200|403.783000||
B|MSTR|20251118|12:07:20|S|50|211.566500||
B|RGTI|20251118|12:07:20|S|5|24.872000||
B|RGTI|20251118|12:07:20|S|10|24.870900||
B|Z|20251118|12:07:20|S|100|67.336200||
B|SABS|20251118|12:07:21|S|100|3.770000||
B|SMTC|20251118|12:07:21|S|4|62.820000||
B|TQQQ|20251118|12:07:21|S|400|99.038200||
B|BRK/B|20251118|12:07:22|S|4|502.830000||
B|FOUR|20251118|12:07:22|S|100|65.840000||
B|FOUR|20251118|12:07:22|S|1492|65.830000||
B|GEMI|20251118|12:07:22|S|100|12.017500||
B|NAGE|20251118|12:07:22|S|982|6.890000||
B|SNDK|20251118|12:07:22|S|200|244.040000||
B|SQQQ|20251118|12:07:22|S|200|15.275000||
B|BTBT|20251118|12:07:23|S|100|2.335000||
B|GOOG|20251118|12:07:23|S|5|285.220000||
B|GOOG|20251118|12:07:23|S|100|285.205000||
B|USAR|20251118|12:07:23|S|500|14.833000||
B|CTNM|20251118|12:07:24|S|20|11.350000||
B|NRDY|20251118|12:07:24|S|35|0.839400||
B|PLTR|20251118|12:07:24|S|155|170.140000||
B|RCAT|20251118|12:07:24|S|138|6.668000||
B|LCID|20251118|12:07:25|S|250|12.525000||
B|SMR|20251118|12:07:25|S|10|21.410000||
B|SQQQ|20251118|12:07:25|S|100|15.275000||
B|TCRT|20251118|12:07:25|S|100|3.380000||
B|TCRT|20251118|12:07:25|S|1500|3.390000||
B|AAPL|20251118|12:07:26|S|40|267.920000||
B|LNZA|20251118|12:07:26|S|53|13.380000||
B|MELI|20251118|12:07:26|S|1|2065.250000||
B|TQQQ|20251118|12:07:26|S|100|99.045000||
B|IREN|20251118|12:07:27|S|22|49.270000||
B|NVDA|20251118|12:07:27|S|100|183.200000||
B|PLUG|20251118|12:07:27|S|500|2.145000||
B|RKLB|20251118|12:07:27|S|300|42.430000||
B|TSLA|20251118|12:07:27|S|200|403.800000||
B|TSLA|20251118|12:07:27|S|331|403.790000||
B|AVAV|20251118|12:07:28|S|1|278.755000||
B|CRCL|20251118|12:07:28|S|52|77.560000||
B|TQQQ|20251118|12:07:28|S|400|99.111700||
B|TSLA|20251118|12:07:28|S|100|403.750000||
B|TSLA|20251118|12:07:28|S|169|403.740000||
B|USAR|20251118|12:07:28|S|195|14.880000||
B|XYZ|20251118|12:07:28|S|12|57.745000||
B|LCID|20251118|12:07:29|S|600|12.530000||
B|TSLA|20251118|12:07:29|S|350|403.700000||
B|AMD|20251118|12:07:30|S|197|231.100000||
B|ARM|20251118|12:07:30|S|200|135.650000||
B|ARM|20251118|12:07:30|S|200|135.720000||
B|QQQ|20251118|12:07:30|S|3|597.740000||
B|ACHR|20251118|12:07:31|S|5|7.545000||
B|AMZN|20251118|12:07:31|S|100|224.095000||
B|AVGO|20251118|12:07:31|S|10|345.705000||
B|CSIQ|20251118|12:07:31|S|20|26.490000||
B|LCID|20251118|12:07:31|S|120|12.529200||
B|LEN|20251118|12:07:31|S|1|114.416300||
B|OKLL|20251118|12:07:31|S|6|36.260000||
B|WMT|20251118|12:07:31|S|100|101.950000||
B|AMD|20251118|12:07:32|S|3|231.010000||
B|IBIT|20251118|12:07:32|S|50|53.085000||
B|NVDA|20251118|12:07:33|S|100|183.162300||
B|PLTR|20251118|12:07:33|S|50|170.115000||
B|RGTI|20251118|12:07:33|S|100|24.885000||
B|SOXL|20251118|12:07:33|S|100|34.770000||
B|CRMD|20251118|12:07:34|E|3|10.175200||
B|IWR|20251118|12:07:34|S|3|93.053600||
B|SOXL|20251118|12:07:34|S|1|34.765000||
B|UVIX|20251118|12:07:34|S|100|11.700000||
B|QUBT|20251118|12:07:35|S|200|11.755000||
B|ZTO|20251118|12:07:35|S|183|18.960000||
B|LFS|20251118|12:07:36|S|100|7.790000||
B|LFS|20251118|12:07:36|S|500|7.820000||
B|META|20251118|12:07:36|S|10|591.036300||
B|PLTR|20251118|12:07:36|S|100|170.078100||
B|VXX|20251118|12:07:36|S|360|37.320700||
B|Z|20251118|12:07:36|S|500|67.395900||
B|ZS|20251118|12:07:36|S|3|293.831500||
B|META|20251118|12:07:37|S|5|591.150000||
B|TQQQ|20251118|12:07:37|S|600|99.038400||
B|BTBT|20251118|12:07:39|S|300|2.335000||
B|TKC|20251118|12:07:39|S|150|5.605000||
B|ZIM|20251118|12:07:39|S|100|16.945000||
B|AMD|20251118|12:07:40|S|45|230.960000||
B|NVDA|20251118|12:07:40|S|25|183.130000||
B|SCHG|20251118|12:07:40|S|158|31.655500||
B|VOD|20251118|12:07:40|S|20|12.205000||
B|TSLA|20251118|12:07:41|S|117|403.438200||
B|AGNC|20251118|12:07:42|S|24|10.110000||
B|MARA|20251118|12:07:42|S|13|11.739100||
B|MSFT|20251118|12:07:42|S|1|491.505000||
B|NUVL|20251118|12:07:42|S|100|104.725000||
B|ACHR|20251118|12:07:43|S|220|7.525000||
B|ACHR|20251118|12:07:43|S|220|7.530000||
B|GDX|20251118|12:07:43|S|3|75.408500||
B|IXUS|20251118|12:07:43|S|12|82.358000||
B|MSTU|20251118|12:07:43|S|56|1.780000||
B|NET|20251118|12:07:43|S|15|197.600000||
B|HOOD|20251118|12:07:44|S|100|115.380000||
B|HUT|20251118|12:07:44|S|2|38.210000||
B|MSTR|20251118|12:07:44|S|5|211.710000||
B|MSFT|20251118|12:07:45|S|280|491.500000||
B|MSFT|20251118|12:07:45|S|289|491.500000||
B|QRHC|20251118|12:07:45|S|99|1.610000||
B|SPY|20251118|12:07:45|S|678|660.920000||
B|ROK|20251118|12:07:46|S|1|368.840000||
B|IWR|20251118|12:07:47|S|9|93.053500||
B|VEU|20251118|12:07:47|S|100|71.385000||
B|AMD|20251118|12:07:48|S|46|231.000000||
B|AMD|20251118|12:07:48|S|83|231.020000||
B|PLTR|20251118|12:07:48|S|100|170.050000||
B|WEC|20251118|12:07:48|S|100|112.260000||
B|AMZN|20251118|12:07:49|S|100|223.965000||
B|IBIT|20251118|12:07:49|S|100|53.085000||
B|MU|20251118|12:07:49|S|100|231.245000||
B|NVDA|20251118|12:07:49|S|100|183.114600||
B|AVDV|20251118|12:07:50|S|3|88.292500||
B|OPEN|20251118|12:07:50|S|500|7.219100||
B|SQQQ|20251118|12:07:51|S|100|15.275000||
B|AVTX|20251118|12:07:52|S|300|17.990000||
B|PLTR|20251118|12:07:52|S|150|170.040000||
B|BCE|20251118|12:07:53|S|179|23.089500||
B|HAL|20251118|12:07:53|S|2000|26.533200||
B|NVDA|20251118|12:07:53|S|5|183.155000||
B|ONDS|20251118|12:07:53|S|800|6.865000||
B|QID|20251118|12:07:53|S|30|21.705000||
B|SEAT|20251118|12:07:53|S|42|7.600000||
B|TQQQ|20251118|12:07:53|S|100|99.090000||
B|VOO|20251118|12:07:54|S|2|607.858600||
B|LOMA|20251118|12:07:55|S|90|11.260000||
B|INTC|20251118|12:07:56|S|500|34.305000||
B|MARA|20251118|12:07:56|S|55|11.735000||
B|MARA|20251118|12:07:56|S|400|11.735000||
B|TGT|20251118|12:07:56|S|26|89.040000||
B|HUT|20251118|12:07:57|S|45|38.250000||
B|JEPI|20251118|12:07:57|S|10|56.299300||
B|AMD|20251118|12:07:58|S|100|231.020000||
B|CMG|20251118|12:07:58|S|20|30.447300||
B|STRK|20251118|12:07:58|S|82|80.741000||
B|WM|20251118|12:07:58|S|20|210.653600||
B|AVGO|20251118|12:07:59|S|60|346.105000||
B|MSTR|20251118|12:07:59|S|5|211.705200||
B|PYPL|20251118|12:07:59|S|300|61.190000||
B|TQQQ|20251118|12:07:59|S|3|99.023500||
B|MSTR|20251118|12:08:00|S|10|211.754600||
B|SPY|20251118|12:08:00|S|20|660.963400||
B|UVIX|20251118|12:08:00|S|100|11.700000||
B|Z|20251118|12:08:00|S|1|67.340000||
B|AVGO|20251118|12:08:01|S|60|346.010000||
B|AMZN|20251118|12:08:02|S|7|223.844900||
B|MSTR|20251118|12:08:02|S|90|211.330000||
B|SOXL|20251118|12:08:02|S|200|34.730000||
B|GEV|20251118|12:08:03|S|40|564.885000||
B|SOXL|20251118|12:08:03|S|3|34.725000||
B|ETHW|20251118|12:08:04|S|100|22.585000||
B|RKLB|20251118|12:08:04|S|2|42.400000||
B|GME|20251118|12:08:05|S|1|20.215000||
B|IONQ|20251118|12:08:05|S|30|48.640000||
B|LCID|20251118|12:08:05|S|50|12.525000||
B|TSLA|20251118|12:08:05|S|25|403.382500||
B|TSLA|20251118|12:08:05|S|304|403.410000||
B|APLD|20251118|12:08:06|S|50|22.507600||
B|NBIS|20251118|12:08:06|S|10|88.790000||
B|TQQQ|20251118|12:08:06|S|25|98.915000||
B|EWZ|20251118|12:08:07|S|63|32.725000||
B|PATH|20251118|12:08:07|S|100|13.519300||
B|SUPV|20251118|12:08:07|S|6|10.595000||
B|TARS|20251118|12:08:07|S|6|77.090000||
B|NVDA|20251118|12:08:08|S|100|182.960000||
B|SMCI|20251118|12:08:08|S|10|34.732900||
B|SOXL|20251118|12:08:08|E|1|34.745200||
B|VOO|20251118|12:08:08|S|1|607.625000||
B|AMZN|20251118|12:08:09|S|25|223.798900||
B|CVNA|20251118|12:08:09|S|10|318.290000||
B|MSTR|20251118|12:08:09|S|10|211.470000||
B|TSLA|20251118|12:08:09|S|100|403.500000||
B|AMD|20251118|12:08:10|S|25|230.660000||
B|GRAB|20251118|12:08:10|S|25|5.275000||
B|NVDA|20251118|12:08:10|S|100|182.915000||
B|UNH|20251118|12:08:10|S|5|310.120000||
B|WTI|20251118|12:08:10|S|800|1.890000||
B|BBAI|20251118|12:08:11|S|90|5.750000||
B|BSAC|20251118|12:08:11|S|169|29.140000||
B|CRWV|20251118|12:08:11|S|1|74.805000||
B|GOOGL|20251118|12:08:11|S|50|284.297200||
B|MSTR|20251118|12:08:11|S|1|211.290000||
B|OLMA|20251118|12:08:11|S|1|20.205000||
B|OLMA|20251118|12:08:11|S|500|20.174700||
B|PSNY|20251118|12:08:11|S|100|0.526200||
B|UVIX|20251118|12:08:11|S|100|11.710000||
B|WYNN|20251118|12:08:11|S|100|120.070000||
B|WYNN|20251118|12:08:11|S|100|120.100000||
B|WYNN|20251118|12:08:11|S|100|120.110000||
B|HBAN|20251118|12:08:12|S|41|15.385000||
B|COIN|20251118|12:08:13|S|1|267.106500||
B|MSTR|20251118|12:08:13|S|71|211.260000||
B|MSTR|20251118|12:08:13|S|71|211.280000||
B|NVDA|20251118|12:08:13|S|1|182.897700||
B|AMZN|20251118|12:08:14|S|200|223.758800||
B|MDT|20251118|12:08:14|S|20|102.055000||
B|NVDA|20251118|12:08:14|S|100|182.860700||
B|UBER|20251118|12:08:14|S|15|89.970000||
B|UBER|20251118|12:08:14|S|15|89.970000||
B|NFLX|20251118|12:08:15|S|100|112.635000||
B|TMUS|20251118|12:08:15|S|2|213.675000||
B|XBI|20251118|12:08:15|S|53|115.260000||
B|GLD|20251118|12:08:17|S|8|374.130000||
B|NBIS|20251118|12:08:17|S|7|88.730000||
B|Z|20251118|12:08:17|S|8|67.383100||
B|MSFT|20251118|12:08:18|S|121|491.210000||
B|MSFT|20251118|12:08:18|S|799|491.210000||
B|NVDA|20251118|12:08:18|S|42|182.864500||
B|NVDA|20251118|12:08:18|S|226|182.860000||
B|VOO|20251118|12:08:18|S|1|607.508800||
B|Z|20251118|12:08:18|S|8|67.309200||
B|AMD|20251118|12:08:19|S|4|230.645000||
B|CSTM|20251118|12:08:19|S|300|14.785000||
B|IWM|20251118|12:08:19|S|2|232.983500||
B|NBIS|20251118|12:08:19|S|20|88.730000||
B|OBDC|20251118|12:08:19|S|25|11.733500||
B|QTWO|20251118|12:08:19|S|4|69.860000||
B|TSLA|20251118|12:08:19|S|2|403.400000||
B|TSLA|20251118|12:08:19|S|12|403.397500||
B|TSLA|20251118|12:08:19|S|320|403.400000||
B|WMT|20251118|12:08:19|S|8|101.910000||
B|BABA|20251118|12:08:20|S|63|159.430000||
B|BIIB|20251118|12:08:20|S|5|168.841400||
B|GLD|20251118|12:08:20|S|5|374.100000||
B|JBL|20251118|12:08:20|S|1|199.700000||
B|LOBO|20251118|12:08:20|S|100|0.498700||
B|TQQQ|20251118|12:08:20|S|200|98.857500||
B|TSLA|20251118|12:08:20|S|2|403.360000||
B|ABT|20251118|12:08:21|S|4|130.240900||
B|BLSH|20251118|12:08:21|S|10|37.160000||
B|NVDA|20251118|12:08:21|S|50|182.870000||
B|TQQQ|20251118|12:08:21|S|25|98.850700||
B|TQQQ|20251118|12:08:21|S|50|98.855000||
B|TSLA|20251118|12:08:21|S|160|403.400000||
B|TSLA|20251118|12:08:21|S|400|403.390000||
B|BRK/B|20251118|12:08:22|S|2|502.820000||
B|CVNA|20251118|12:08:22|S|100|318.030000||
B|LFS|20251118|12:08:22|S|1|7.840000||
B|LFS|20251118|12:08:22|S|1|7.840000||
B|LFS|20251118|12:08:22|S|1|7.840000||
B|META|20251118|12:08:22|S|40|590.790000||
B|NVDA|20251118|12:08:22|S|200|182.860000||
B|SOXL|20251118|12:08:22|E|500|34.688200||
B|TSLA|20251118|12:08:22|S|50|403.350000||
B|GGAL|20251118|12:08:23|S|100|50.340000||
B|GGAL|20251118|12:08:23|S|300|50.380000||
B|HUT|20251118|12:08:23|S|5|38.055000||
B|SUPV|20251118|12:08:23|S|1|10.595000||
B|SUPV|20251118|12:08:23|S|6|10.595000||
B|VGT|20251118|12:08:23|S|80|733.840000||
B|AMD|20251118|12:08:24|S|100|230.540000||
B|AMD|20251118|12:08:24|S|100|230.543900||
B|META|20251118|12:08:24|S|1|590.840000||
B|MRK|20251118|12:08:24|S|2|96.775000||
B|NVDA|20251118|12:08:24|S|100|182.875000||
B|PLRX|20251118|12:08:24|S|900|1.540000||
B|PLRX|20251118|12:08:24|S|900|1.540000||
B|SQQQ|20251118|12:08:24|S|200|15.305000||
B|YMAG|20251118|12:08:24|S|108|14.320000||
B|EOSE|20251118|12:08:25|S|50|12.915500||
B|GEV|20251118|12:08:25|S|40|564.885000||
B|GLD|20251118|12:08:25|S|2|374.050000||
B|GRNT|20251118|12:08:25|S|100|5.095000||
B|MSFT|20251118|12:08:25|S|1|491.220000||
B|MSTR|20251118|12:08:25|S|93|211.335400||
B|TSLA|20251118|12:08:25|S|100|403.475000||
B|TSLA|20251118|12:08:25|S|357|403.520000||
B|NXT|20251118|12:08:26|S|58|92.060000||
B|RACE|20251118|12:08:26|S|1|396.780000||
B|SUPV|20251118|12:08:26|S|2|10.595000||
B|ACHR|20251118|12:08:27|S|400|7.515000||
B|BBAI|20251118|12:08:27|S|100|5.740000||
B|DHR|20251118|12:08:27|S|4|222.968600||
B|PDD|20251118|12:08:27|S|200|121.618000||
B|SUPV|20251118|12:08:27|S|6|10.595000||
B|TSLA|20251118|12:08:27|S|80|403.450000||
B|VOO|20251118|12:08:28|S|1|607.540000||
B|DLO|20251118|12:08:29|S|60|12.620000||
B|GOOGL|20251118|12:08:30|S|300|284.092300||
B|GOOGL|20251118|12:08:30|S|1450|284.100000||
B|PDD|20251118|12:08:30|S|100|121.637400||
B|SOFI|20251118|12:08:30|S|4|26.417300||
B|TQQQ|20251118|12:08:30|S|400|98.909400||
B|VNDA|20251118|12:08:31|S|34|5.213500||
B|BIIB|20251118|12:08:32|S|50|168.850000||
B|FBTC|20251118|12:08:32|S|1|81.463500||
B|LFS|20251118|12:08:32|S|276|7.880000||
B|NVDA|20251118|12:08:32|S|40|182.819100||
B|NVDA|20251118|12:08:32|S|75|182.785000||
B|BIIB|20251118|12:08:33|S|12|168.850000||
B|CTVA|20251118|12:08:33|S|32|64.559100||
B|XSMO|20251118|12:08:33|S|16|69.699700||
B|YPF|20251118|12:08:33|S|170|37.600000||
B|ZTO|20251118|12:08:33|S|100|18.955000||
B|GOOG|20251118|12:08:34|S|70|284.662000||
B|LLY|20251118|12:08:34|S|10|1036.601000||
B|MSTX|20251118|12:08:34|S|11|8.135000||
B|SOFI|20251118|12:08:34|S|50|26.407300||
B|ARE|20251118|12:08:35|S|200|50.690000||
B|AVGO|20251118|12:08:35|S|1|346.010000||
B|JAZZ|20251118|12:08:35|S|20|178.331000||
B|META|20251118|12:08:35|S|2|590.840000||
B|SPXU|20251118|12:08:35|S|500|13.930000||
B|TSLA|20251118|12:08:35|S|1|403.380000||
B|TSLA|20251118|12:08:35|S|10|403.377500||
B|CVX|20251118|12:08:36|S|2|152.530000||
B|MSTZ|20251118|12:08:36|S|139|10.020000||
B|QQQ|20251118|12:08:36|S|1|597.395600||
B|SPXL|20251118|12:08:36|S|50|202.439300||
B|ZTS|20251118|12:08:36|S|1|117.900700||
B|NVDA|20251118|12:08:37|S|6|182.780000||
B|NVDA|20251118|12:08:37|S|40|182.780000||
B|TSLA|20251118|12:08:37|S|300|403.440000||
B|VOO|20251118|12:08:37|S|1|607.520000||
B|AS|20251118|12:08:38|S|3|33.190000||
B|SLV|20251118|12:08:38|S|50|45.935000||
B|XRAY|20251118|12:08:38|S|151|10.255000||
B|ACHR|20251118|12:08:39|S|1000|7.525000||
B|ZS|20251118|12:08:39|S|8|293.745100||
B|TSLA|20251118|12:08:40|S|1|403.397000||
B|TSLA|20251118|12:08:40|S|20|403.355000||
B|TSLA|20251118|12:08:40|S|377|403.400000||
B|BGMS|20251118|12:08:41|S|1|1.370000||
B|FTAI|20251118|12:08:41|S|69|152.717300||
B|MA|20251118|12:08:41|S|1|526.532800||
B|MSTR|20251118|12:08:41|S|100|211.440000||
B|MSTR|20251118|12:08:41|S|240|211.360000||
B|MSTZ|20251118|12:08:41|S|10|10.007700||
B|NVDA|20251118|12:08:41|S|300|182.790000||
B|INSM|20251118|12:08:42|S|1|199.600000||
B|NVDA|20251118|12:08:42|S|70|182.780800||
B|TQQQ|20251118|12:08:42|S|100|98.850700||
B|UNH|20251118|12:08:42|S|10|309.890000||
B|SMCI|20251118|12:08:43|S|10|34.725700||
B|TMUS|20251118|12:08:43|S|20|213.665000||
B|TSLA|20251118|12:08:43|S|179|403.430000||
B|TSLA|20251118|12:08:43|S|400|403.390000||
B|UNH|20251118|12:08:43|S|100|309.890000||
B|U|20251118|12:08:44|S|30|36.720000||
B|UBER|20251118|12:08:44|S|100|89.910000||
B|AMT|20251118|12:08:45|S|14|180.695000||
B|GSL|20251118|12:08:45|S|142|35.245000||
B|NVD|20251118|12:08:45|S|2|8.580000||
B|NVDA|20251118|12:08:45|S|1|182.760000||
B|PSA|20251118|12:08:45|S|11|268.464300||
B|TSLA|20251118|12:08:45|S|40|403.450000||
B|TSLA|20251118|12:08:45|S|100|403.390000||
B|TSLA|20251118|12:08:45|S|400|403.450000||
B|WING|20251118|12:08:45|S|24|227.109500||
B|CMI|20251118|12:08:46|S|8|465.830000||
B|GOOG|20251118|12:08:46|S|100|284.695000||
B|IBIT|20251118|12:08:46|S|50|53.050000||
B|NVDA|20251118|12:08:46|S|1|182.725000||
B|NVDA|20251118|12:08:46|S|2|182.720000||
B|NVDA|20251118|12:08:46|S|100|182.720000||
B|OKLO|20251118|12:08:46|S|3|96.760000||
B|TSLA|20251118|12:08:46|S|100|403.380000||
B|TSLL|20251118|12:08:46|S|75|16.475000||
B|IDMO|20251118|12:08:47|S|470|53.158800||
B|NVDA|20251118|12:08:47|S|50|182.755000||
B|BIL|20251118|12:08:48|S|30|91.610000||
B|KEY|20251118|12:08:48|S|97|17.269300||
B|NVDA|20251118|12:08:48|S|50|182.780000||
B|NVDA|20251118|12:08:48|S|50|182.780000||
B|PLTR|20251118|12:08:48|S|10|169.931700||
B|SOLV|20251118|12:08:48|S|15|76.180000||
B|ABNB|20251118|12:08:49|S|20|116.880000||
B|COST|20251118|12:08:49|S|10|901.970000||
B|AAPL|20251118|12:08:50|S|100|267.945000||
B|AMD|20251118|12:08:50|S|114|230.495000||
B|SPXU|20251118|12:08:50|S|200|13.925000||
B|TSLA|20251118|12:08:50|S|50|403.950000||
B|VXX|20251118|12:08:50|S|50|37.320700||
B|AAPL|20251118|12:08:51|S|50|267.957800||
B|NVDA|20251118|12:08:51|S|37|182.815000||
B|OKLO|20251118|12:08:51|S|25|96.690000||
B|TSLA|20251118|12:08:51|S|80|404.010000||
B|HXL|20251118|12:08:52|S|40|71.450000||
B|OXLC|20251118|12:08:52|S|3|13.266500||
B|TSLA|20251118|12:08:52|S|20|403.980000||
B|MSTR|20251118|12:08:53|S|40|211.420000||
B|TSLA|20251118|12:08:53|S|25|404.005000||
B|TSLA|20251118|12:08:54|S|8|404.040000||
B|TSLA|20251118|12:08:54|S|9|404.010000||
B|TSLA|20251118|12:08:54|S|192|404.050000||
B|AGNC|20251118|12:08:55|S|18|10.100000||
B|BTBT|20251118|12:08:55|S|100|2.325000||
B|INSM|20251118|12:08:55|S|100|199.600000||
B|PHAT|20251118|12:08:55|S|32|14.960000||
B|WMT|20251118|12:08:55|S|1|101.940000||
B|PLTR|20251118|12:08:56|S|50|169.958200||
B|BAC|20251118|12:08:57|S|100|51.765200||
B|CRM|20251118|12:08:57|S|28|232.370000||
B|LLY|20251118|12:08:57|S|5|1036.771000||
B|META|20251118|12:08:57|S|1|590.550000||
B|NVDA|20251118|12:08:57|S|300|182.829000||
B|OKLO|20251118|12:08:57|S|14|96.850000||
B|TSLA|20251118|12:08:57|S|24|404.040000||
B|TSLA|20251118|12:08:57|S|80|404.030000||
B|TSLA|20251118|12:08:57|S|350|404.040000||
B|AMZN|20251118|12:08:58|S|25|223.770000||
B|COIN|20251118|12:08:58|S|5|267.364000||
B|SLV|20251118|12:08:58|S|5|45.930000||
B|TSLA|20251118|12:08:58|S|100|404.087600||
B|AMD|20251118|12:08:59|S|50|230.570000||
B|AMZN|20251118|12:08:59|S|40|223.750000||
B|CLS|20251118|12:08:59|S|100|308.490000||
B|TSLA|20251118|12:08:59|S|100|404.181300||
B|AMZN|20251118|12:09:00|S|15|223.770000||
B|NVTS|20251118|12:09:00|S|50|7.805000||
B|TSLA|20251118|12:09:00|S|200|404.180000||
B|GLD|20251118|12:09:01|S|40|374.050000||
B|SOXS|20251118|12:09:01|S|5000|4.310000||
B|TSDD|20251118|12:09:01|S|17|10.950000||
B|TSLA|20251118|12:09:01|S|94|404.290000||
B|TSLA|20251118|12:09:01|S|700|404.317700||
B|ABNB|20251118|12:09:02|S|100|116.840000||
B|ABNB|20251118|12:09:02|S|1289|116.860000||
B|AVGO|20251118|12:09:02|S|100|346.000000||
B|PSLV|20251118|12:09:02|S|4|16.709300||
B|AMZN|20251118|12:09:03|S|80|223.780000||
B|GOVX|20251118|12:09:03|E|1|0.403800||
B|GSAT|20251118|12:09:03|S|6|59.815000||
B|PLTR|20251118|12:09:03|S|328|170.020000||
B|TSLA|20251118|12:09:03|S|350|404.300000||
B|UBER|20251118|12:09:03|S|50|89.920000||
B|ABR|20251118|12:09:04|S|100|8.415000||
B|OLMA|20251118|12:09:04|S|3|20.090000||
B|CYPH|20251118|12:09:05|S|1000|2.665000||
B|SUPV|20251118|12:09:05|S|58|10.639100||
B|TSLA|20251118|12:09:05|S|9|404.147000||
B|GOOGL|20251118|12:09:06|S|18|284.300000||
B|QQQ|20251118|12:09:06|S|1|597.480000||
B|ZS|20251118|12:09:06|S|120|293.810000||
B|AMZN|20251118|12:09:07|S|300|223.740000||
B|COIN|20251118|12:09:07|S|4|267.685000||
B|SUPV|20251118|12:09:07|S|9|10.639100||
B|VTI|20251118|12:09:07|S|1|324.388800||
B|ZTS|20251118|12:09:07|S|5|117.901500||
B|CHPY|20251118|12:09:08|S|10|54.070000||
B|MAMO|20251118|12:09:08|S|100|3.790000||
B|SCHD|20251118|12:09:08|S|1|27.064900||
B|SIRI|20251118|12:09:08|S|1|20.595000||
B|CYPH|20251118|12:09:09|S|1000|2.665000||
B|ONDS|20251118|12:09:09|S|400|6.905000||
B|TSLA|20251118|12:09:09|S|400|403.980000||
B|TSLA|20251118|12:09:09|S|566|403.986300||
B|HUT|20251118|12:09:10|S|90|38.200000||
B|MDGL|20251118|12:09:10|S|1|572.270000||
B|NET|20251118|12:09:10|S|10|197.060000||
B|ONDS|20251118|12:09:10|S|250|6.910000||
B|TSLA|20251118|12:09:10|S|30|403.925000||
B|TSLA|20251118|12:09:10|S|100|403.890000||
B|TSM|20251118|12:09:10|S|36|276.980000||
B|CYPH|20251118|12:09:12|S|600|2.665000||
B|LFMD|20251118|12:09:12|S|100|3.685000||
B|TFLO|20251118|12:09:12|S|2000|50.540000||
B|TSLA|20251118|12:09:12|S|10|403.927600||
B|TSLA|20251118|12:09:12|S|80|403.920000||
B|TSLA|20251118|12:09:12|S|320|403.880000||
B|BULL|20251118|12:09:13|S|50|8.255000||
B|LEU|20251118|12:09:13|S|5|238.750000||
B|MSTR|20251118|12:09:13|S|5|211.575000||
B|NVDA|20251118|12:09:13|S|10|182.790000||
B|UBER|20251118|12:09:13|S|6|89.845000||
B|ZM|20251118|12:09:13|S|15|81.195000||
B|ZM|20251118|12:09:13|S|60|81.195000||
B|AMZN|20251118|12:09:14|S|1|223.648600||
B|BAM|20251118|12:09:14|S|20|49.190000||
B|CYPH|20251118|12:09:14|S|673|2.670000||
B|GLBE|20251118|12:09:14|S|100|35.930000||
B|HOOD|20251118|12:09:14|S|1|115.235000||
B|MARA|20251118|12:09:14|S|3|11.725000||
B|MARA|20251118|12:09:14|S|3|11.725000||
B|ONDS|20251118|12:09:14|S|400|6.905000||
B|RXRX|20251118|12:09:15|S|15|4.095000||
B|TSLA|20251118|12:09:15|S|8|403.870000||
B|TSLA|20251118|12:09:15|S|400|403.800000||
B|UNF|20251118|12:09:15|S|100|158.640000||
B|AMZN|20251118|12:09:16|S|5|223.643000||
B|AMZN|20251118|12:09:16|S|8|223.635000||
B|INTC|20251118|12:09:16|S|200|34.255000||
B|SHV|20251118|12:09:16|S|1190|110.315000||
B|SHV|20251118|12:09:16|S|9997|110.320000||
B|SIG|20251118|12:09:16|S|5|93.190000||
B|TQQQ|20251118|12:09:16|S|20|98.785000||
B|MU|20251118|12:09:17|S|10|230.610000||
B|TSLA|20251118|12:09:17|S|10|403.740000||
B|VRA|20251118|12:09:17|S|234|2.665000||
B|MARA|20251118|12:09:18|S|500|11.715000||
B|ONDS|20251118|12:09:18|S|500|6.900000||
B|TSLA|20251118|12:09:18|S|47|403.750000||
B|TSLA|20251118|12:09:18|S|400|403.750000||
B|UNH|20251118|12:09:19|S|380|309.940000||
B|CMI|20251118|12:09:20|S|22|465.550000||
B|NVDA|20251118|12:09:20|S|95|182.705000||
B|CCJ|20251118|12:09:21|S|100|82.160000||
B|NVDA|20251118|12:09:21|S|14|182.710000||
B|NVDA|20251118|12:09:21|S|100|182.715400||
B|ONDS|20251118|12:09:21|S|200|6.895000||
B|PYPL|20251118|12:09:21|S|10|61.088800||
B|SRLN|20251118|12:09:21|S|43|41.185000||
B|TSLA|20251118|12:09:21|S|100|403.636100||
B|NVDA|20251118|12:09:22|S|28|182.705000||
B|PDD|20251118|12:09:22|S|40|121.590000||
B|TSLL|20251118|12:09:22|S|50|16.470000||
B|CCCX|20251118|12:09:23|S|20|13.980000||
B|GOOG|20251118|12:09:23|S|100|284.700000||
B|PDDL|20251118|12:09:23|S|100|33.200000||
B|TSLA|20251118|12:09:23|S|27|403.490000||
B|AMD|20251118|12:09:24|S|50|230.270000||
B|NVDA|20251118|12:09:24|S|100|182.699000||
B|TGEN|20251118|12:09:24|S|500|6.138000||
B|VNDA|20251118|12:09:24|S|1600|5.230000||
B|ARGX|20251118|12:09:25|S|1|917.191500||
B|MVIS|20251118|12:09:25|S|50|0.921000||
B|TSLA|20251118|12:09:25|S|399|403.550000||
B|AVGO|20251118|12:09:26|S|137|345.910000||
B|SWK|20251118|12:09:26|S|2|62.535500||
B|DIS|20251118|12:09:27|S|10|105.690000||
B|TSLA|20251118|12:09:27|S|9|403.490000||
B|CRWV|20251118|12:09:28|S|321|74.570000||
B|NVDA|20251118|12:09:28|S|300|182.690800||
B|SPOT|20251118|12:09:28|S|80|633.490000||
B|Z|20251118|12:09:28|S|100|67.315400||
B|AVGO|20251118|12:09:29|S|170|345.920000||
B|AMZN|20251118|12:09:30|S|30|223.639000||
B|HIMS|20251118|12:09:30|S|10|35.405000||
B|ZS|20251118|12:09:30|S|1|293.880000||
B|ZS|20251118|12:09:30|S|3|293.880000||
B|AMD|20251118|12:09:31|S|74|230.190000||
B|CLOV|20251118|12:09:31|S|1000|2.315000||
B|META|20251118|12:09:31|S|3|590.423200||
B|APP|20251118|12:09:32|S|2|535.090000||
B|ITOT|20251118|12:09:32|S|8|143.813500||
B|NVDA|20251118|12:09:32|S|200|182.665000||
B|SOGP|20251118|12:09:32|S|140|10.720000||
B|UTHR|20251118|12:09:32|S|25|483.080000||
B|AVGO|20251118|12:09:33|S|1|345.880000||
B|HIMS|20251118|12:09:33|S|411|35.380000||
B|NVDA|20251118|12:09:33|S|1|182.669000||
B|TECL|20251118|12:09:33|S|1|116.660000||
B|TSLA|20251118|12:09:33|S|80|403.500000||
B|GLD|20251118|12:09:34|S|10|374.170000||
B|PLTR|20251118|12:09:34|S|35|169.780000||
B|SQQQ|20251118|12:09:34|S|300|15.329300||
B|KGC|20251118|12:09:35|S|10|25.367400||
B|UNH|20251118|12:09:35|S|35|309.920000||
B|ZTS|20251118|12:09:35|S|5|117.891600||
B|AVGO|20251118|12:09:36|S|52|345.810000||
B|CLS|20251118|12:09:36|S|2|308.125000||
B|CVNA|20251118|12:09:36|S|10|317.980000||
B|MU|20251118|12:09:36|S|100|230.355200||
B|UL|20251118|12:09:36|S|1|59.046500||
B|AMZN|20251118|12:09:37|S|1|223.579000||
B|HOOD|20251118|12:09:37|S|50|115.040000||
B|SCHD|20251118|12:09:37|S|5|27.055000||
B|TEM|20251118|12:09:37|S|4|66.390000||
B|NFLX|20251118|12:09:38|S|383|112.570000||
B|NNE|20251118|12:09:38|S|250|31.190000||
B|TQQQ|20251118|12:09:38|S|25|98.717200||
B|AVGO|20251118|12:09:39|S|100|345.890000||
B|C|20251118|12:09:39|S|20|98.250000||
B|CELH|20251118|12:09:39|S|10|40.670000||
B|IWR|20251118|12:09:39|S|90|92.996500||
B|PLTR|20251118|12:09:39|S|50|169.857900||
B|SOFI|20251118|12:09:39|S|100|26.410000||
B|TSLA|20251118|12:09:39|S|12|403.480000||
B|NVDA|20251118|12:09:40|S|50|182.750000||
B|TSLA|20251118|12:09:40|S|44|403.580000||
B|TSLA|20251118|12:09:40|S|80|403.570000||
B|VRT|20251118|12:09:40|S|90|165.600000||
B|AVGO|20251118|12:09:41|S|39|345.900000||
B|TSLA|20251118|12:09:41|S|10|403.670000||
B|TSLA|20251118|12:09:41|S|50|403.670000||
B|FIG|20251118|12:09:42|S|16|36.480000||
B|TSM|20251118|12:09:42|S|36|276.840000||
B|META|20251118|12:09:43|S|1|590.355000||
B|TARS|20251118|12:09:43|S|100|77.590000||
B|UAMY|20251118|12:09:43|S|5|6.928000||
B|AMZN|20251118|12:09:44|S|290|223.720000||
B|NEXA|20251118|12:09:44|S|266|6.055000||
B|VOO|20251118|12:09:44|S|1|607.310000||
B|ROST|20251118|12:09:45|S|100|160.220000||
B|EXTR|20251118|12:09:46|S|20|16.977300||
B|ITRI|20251118|12:09:46|S|5|97.670000||
B|PLTR|20251118|12:09:46|S|250|169.750000||
B|PLTR|20251118|12:09:46|S|400|169.751600||
B|SCHD|20251118|12:09:46|S|2|27.055000||
B|TSLA|20251118|12:09:46|S|80|403.500000||
B|TSLA|20251118|12:09:46|S|80|403.510000||
B|TSLA|20251118|12:09:46|S|304|403.510000||
B|AVGO|20251118|12:09:47|S|3|345.924800||
B|DHR|20251118|12:09:47|S|100|222.900000||
B|MSFT|20251118|12:09:47|S|4|491.150000||
B|PLSE|20251118|12:09:47|S|200|13.440000||
B|VGIT|20251118|12:09:47|S|42|60.105000||
B|APO|20251118|12:09:48|S|5|123.450000||
B|COIN|20251118|12:09:48|S|30|267.350000||
B|OXLC|20251118|12:09:48|S|35|13.250000||
B|SCHD|20251118|12:09:48|S|14|27.053500||
B|NNOX|20251118|12:09:49|S|100|3.140700||
B|FUTU|20251118|12:09:50|S|100|166.730000||
B|FUTU|20251118|12:09:50|S|312|166.770000||
B|GILD|20251118|12:09:50|S|15|126.325000||
B|PLTR|20251118|12:09:50|S|1|169.790000||
B|TLT|20251118|12:09:50|S|225|89.045000||
B|UBER|20251118|12:09:50|S|100|89.810000||
B|GRRR|20251118|12:09:51|S|290|13.950000||
B|NNE|20251118|12:09:51|S|20|31.190000||
B|AAOI|20251118|12:09:53|S|10|21.170000||
B|AMZN|20251118|12:09:54|S|50|223.700000||
B|AVGO|20251118|12:09:54|S|50|345.860000||
B|MSTU|20251118|12:09:54|E|10|1.769500||
B|TSLA|20251118|12:09:54|S|20|403.540000||
B|V|20251118|12:09:54|S|63|318.420000||
B|FLY|20251118|12:09:55|S|6|19.230000||
B|ONDS|20251118|12:09:55|S|592|6.890000||
B|TGT|20251118|12:09:55|S|326|88.990000||
B|TSLA|20251118|12:09:55|S|80|403.630000||
B|TSLA|20251118|12:09:55|S|100|403.640000||
B|V|20251118|12:09:55|S|1|318.459000||
B|LOMA|20251118|12:09:56|S|10|11.238000||
B|NFLX|20251118|12:09:56|S|100|112.555000||
B|AVGO|20251118|12:09:57|S|100|345.895000||
B|CRCL|20251118|12:09:57|S|20|77.630000||
B|CRDO|20251118|12:09:57|S|100|141.460000||
B|DLO|20251118|12:09:57|S|5|12.610000||
B|NVDA|20251118|12:09:57|S|22|182.788000||
B|PONY|20251118|12:09:57|S|39|12.378500||
B|ZS|20251118|12:09:57|S|2|293.448800||
B|ZS|20251118|12:09:57|S|40|293.448800||
B|AMRC|20251118|12:09:58|S|10|31.080000||
B|CHYM|20251118|12:09:58|S|44|18.845000||
B|NVD|20251118|12:09:58|S|300|8.580000||
B|TSLA|20251118|12:09:58|S|137|403.590000||
B|AVGO|20251118|12:09:59|S|48|346.080000||
B|FATN|20251118|12:09:59|S|45|2.265000||
B|AVGO|20251118|12:10:00|S|14|345.995600||
B|NVDA|20251118|12:10:00|S|73|182.815000||
B|TQQQ|20251118|12:10:00|S|30|98.759300||
B|CAT|20251118|12:10:01|S|100|546.100000||
B|ORCL|20251118|12:10:01|S|319|217.210000||
B|ORCL|20251118|12:10:01|S|565|217.190000||
B|TQQQ|20251118|12:10:01|S|50|98.775000||
B|TSLA|20251118|12:10:01|S|2|403.588300||
B|TSLA|20251118|12:10:01|S|2|403.588300||
B|AMZN|20251118|12:10:02|S|300|223.590000||
B|ASML|20251118|12:10:02|S|3|1002.089000||
B|AVGO|20251118|12:10:02|S|49|345.980000||
B|BAM|20251118|12:10:03|S|10|49.195000||
B|HMC|20251118|12:10:03|S|15|28.945000||
B|MU|20251118|12:10:03|S|50|230.500000||
B|NUVL|20251118|12:10:03|S|245|104.530000||
B|ALB|20251118|12:10:04|S|1|119.815000||
B|AAPL|20251118|12:10:05|S|100|267.862900||
B|AVGO|20251118|12:10:05|S|135|346.070000||
B|MU|20251118|12:10:05|S|6|230.406200||
B|PLTR|20251118|12:10:05|S|1|169.907800||
B|UBER|20251118|12:10:05|S|608|89.790000||
B|INTC|20251118|12:10:06|S|500|34.275200||
B|NU|20251118|12:10:06|S|25|15.325000||
B|NU|20251118|12:10:06|S|40|15.325000||
B|NVD|20251118|12:10:06|S|330|8.570000||
B|PBR|20251118|12:10:06|S|42|13.060000||
B|AMZN|20251118|12:10:07|S|200|223.648500||
B|AVGO|20251118|12:10:07|S|8|345.990000||
B|CLX|20251118|12:10:07|S|10|99.950000||
B|IEF|20251118|12:10:07|S|486|96.668400||
B|AVGO|20251118|12:10:08|S|16|345.970000||
B|AVGO|20251118|12:10:08|S|91|346.082300||
B|META|20251118|12:10:08|S|1|590.390000||
B|ZTO|20251118|12:10:08|S|100|18.955000||
B|AMD|20251118|12:10:09|S|10|230.420000||
B|ARVN|20251118|12:10:09|S|100|14.065000||
B|MRP|20251118|12:10:09|S|100|29.100000||
B|MSTR|20251118|12:10:09|S|10|211.360000||
B|CI|20251118|12:10:10|S|1|273.530000||
B|NVDA|20251118|12:10:10|S|200|182.791000||
B|PYPL|20251118|12:10:10|S|600|61.050000||
B|CINF|20251118|12:10:11|S|1|162.740000||
B|PDD|20251118|12:10:11|S|150|121.545000||
B|PDD|20251118|12:10:11|S|181|121.545000||
B|TSLA|20251118|12:10:11|S|25|403.582400||
B|VOD|20251118|12:10:11|S|7|12.205000||
B|AMZN|20251118|12:10:12|S|10|223.530000||
B|AVGO|20251118|12:10:12|S|46|345.875100||
B|AVGO|20251118|12:10:12|S|47|345.880000||
B|DECK|20251118|12:10:12|S|1|83.105000||
B|DOW|20251118|12:10:12|S|40|21.387700||
B|JDST|20251118|12:10:12|S|77|4.070000||
B|LFS|20251118|12:10:12|S|89|7.840000||
B|TSLA|20251118|12:10:12|S|59|403.610000||
B|TSLA|20251118|12:10:12|S|100|403.610000||
B|TSLA|20251118|12:10:12|S|100|403.610000||
B|TSLA|20251118|12:10:12|S|200|403.600000||
B|BA|20251118|12:10:13|S|109|189.330000||
B|DLO|20251118|12:10:13|S|5|12.610000||
B|KMB|20251118|12:10:13|S|2|102.230000||
B|KYTX|20251118|12:10:13|S|20|7.745000||
B|ZTO|20251118|12:10:13|S|100|18.955000||
B|CB|20251118|12:10:14|S|3|298.141000||
B|MSFT|20251118|12:10:14|S|1|491.010000||
B|AAOI|20251118|12:10:15|S|5|21.200000||
B|AAPL|20251118|12:10:15|S|53|267.935000||
B|AVGO|20251118|12:10:15|S|133|345.900000||
B|RGTI|20251118|12:10:15|S|25|24.825000||
B|SNAP|20251118|12:10:15|S|10|8.260000||
B|V|20251118|12:10:15|S|1|318.435000||
B|CSW|20251118|12:10:16|S|2|243.090000||
B|JPM|20251118|12:10:16|S|800|299.510000||
B|TSLQ|20251118|12:10:16|S|328|26.435000||
B|C|20251118|12:10:17|S|1|98.300000||
B|CUBI|20251118|12:10:17|S|27|64.440000||
B|TSLA|20251118|12:10:17|S|100|404.041400||
B|AAPL|20251118|12:10:18|S|3|268.030000||
B|AVGO|20251118|12:10:18|S|123|345.990000||
B|HD|20251118|12:10:18|S|5|344.125000||
B|SOLT|20251118|12:10:18|S|100|8.959300||
B|SPOT|20251118|12:10:18|S|16|633.530000||
B|AMD|20251118|12:10:19|S|101|230.920000||
B|AMD|20251118|12:10:19|S|350|230.890000||
B|GME|20251118|12:10:19|S|50|20.220000||
B|TSLA|20251118|12:10:19|S|100|404.240000||
B|XLE|20251118|12:10:19|S|2000|90.231800||
B|AVGO|20251118|12:10:20|S|88|346.320000||
B|HUT|20251118|12:10:20|S|15|38.240000||
B|TSLA|20251118|12:10:20|S|90|404.410000||
B|VOO|20251118|12:10:20|S|2|607.678500||
B|NVDA|20251118|12:10:21|S|100|183.015000||
B|TNA|20251118|12:10:21|S|100|39.117700||
B|META|20251118|12:10:22|S|80|590.510000||
B|SPY|20251118|12:10:22|S|40|660.892000||
B|TSLA|20251118|12:10:22|S|253|404.310000||
B|AI|20251118|12:10:23|S|20|13.765000||
B|AVGO|20251118|12:10:23|S|37|346.300000||
B|CRT|20251118|12:10:23|S|2|8.800000||
B|GLD|20251118|12:10:23|S|10|374.129000||
B|MSTR|20251118|12:10:23|S|40|211.900000||
B|TSLA|20251118|12:10:23|S|61|404.380000||
B|ARKW|20251118|12:10:24|S|13|149.430000||
B|CIFR|20251118|12:10:24|S|20|14.490000||
B|GOOGL|20251118|12:10:24|S|400|284.134100||
B|PLTR|20251118|12:10:24|S|66|170.030000||
B|AVGO|20251118|12:10:25|S|50|346.290000||
B|LVLU|20251118|12:10:25|S|1|5.220000||
B|COKE|20251118|12:10:26|S|8|162.390000||
B|GGAL|20251118|12:10:26|S|64|50.374000||
B|TQQQ|20251118|12:10:26|S|300|98.995000||
B|TSLA|20251118|12:10:26|S|5|404.678200||
B|TSLA|20251118|12:10:26|S|100|404.600000||
B|AMD|20251118|12:10:27|S|61|231.050000||
B|AVGO|20251118|12:10:27|S|5|346.580000||
B|AVGO|20251118|12:10:27|S|30|346.580000||
B|AVGO|20251118|12:10:27|S|57|346.600000||
B|TNA|20251118|12:10:27|S|26|39.119300||
B|TSLA|20251118|12:10:27|S|20|404.780000||
B|TSLA|20251118|12:10:27|S|100|404.780000||
B|ARCC|20251118|12:10:28|S|5|19.445000||
B|FIX|20251118|12:10:28|S|100|924.190000||
B|ORCL|20251118|12:10:28|S|50|217.553400||
B|ROKU|20251118|12:10:28|S|1|94.613300||
B|WHR|20251118|12:10:28|S|25|67.630000||
B|ZS|20251118|12:10:28|S|40|293.875600||
B|AI|20251118|12:10:29|S|20|13.765000||
B|COIN|20251118|12:10:29|S|8|267.765500||
B|JACK|20251118|12:10:29|S|400|14.340000||
B|MSTR|20251118|12:10:29|S|80|211.890000||
B|SGOL|20251118|12:10:29|S|44|38.775000||
B|TNA|20251118|12:10:29|S|100|39.107700||
B|VOO|20251118|12:10:29|S|12|607.594000||
B|AMZN|20251118|12:10:30|S|30|223.280000||
B|AMZN|20251118|12:10:30|S|135|223.280000||
B|AVGO|20251118|12:10:30|S|4|346.394600||
B|AVGO|20251118|12:10:30|S|39|346.394600||
B|IQ|20251118|12:10:30|S|1000|2.166800||
B|PLTR|20251118|12:10:30|S|35|170.077900||
B|PLTR|20251118|12:10:30|S|100|170.088000||
B|TSLA|20251118|12:10:30|S|200|404.520000||
B|ASTS|20251118|12:10:31|S|200|56.740000||
B|CIBR|20251118|12:10:31|S|10|73.340000||
B|CRSH|20251118|12:10:31|S|25|3.010000||
B|CSIQ|20251118|12:10:31|S|20|26.480000||
B|PLTR|20251118|12:10:31|S|50|170.047900||
B|PLTR|20251118|12:10:31|S|200|170.040000||
B|QUBT|20251118|12:10:31|S|266|11.770000||
B|TSLA|20251118|12:10:31|S|220|404.420000||
B|APP|20251118|12:10:32|S|3|535.235000||
B|BBAI|20251118|12:10:32|S|400|5.765000||
B|DGNX|20251118|12:10:32|S|100|14.940000||
B|TSLA|20251118|12:10:32|S|50|404.627000||
B|TSLA|20251118|12:10:32|S|50|404.630000||
B|AVGO|20251118|12:10:33|S|35|346.430000||
B|GGLL|20251118|12:10:33|S|30|84.180000||
B|SPXL|20251118|12:10:33|S|20|202.488800||
B|TSLA|20251118|12:10:33|S|25|404.610000||
B|MDB|20251118|12:10:34|S|25|338.819000||
B|TSLA|20251118|12:10:35|S|300|404.684400||
B|UNH|20251118|12:10:35|S|1|310.297000||
B|AMGN|20251118|12:10:36|S|13|343.180000||
B|AMZN|20251118|12:10:36|S|100|223.411800||
B|AMZN|20251118|12:10:36|S|100|223.412300||
B|JBLU|20251118|12:10:36|S|22|4.070000||
B|LUXE|20251118|12:10:36|S|4|9.168000||
B|AVGO|20251118|12:10:37|S|22|346.340000||
B|OKLO|20251118|12:10:37|S|10|97.195000||
B|PLTR|20251118|12:10:37|S|2|170.138200||
B|PLTR|20251118|12:10:37|S|3|170.140000||
B|PLTR|20251118|12:10:37|S|3|170.140000||
B|TSLA|20251118|12:10:37|S|143|404.630000||
B|GGAL|20251118|12:10:38|S|72|50.330000||
B|OKTA|20251118|12:10:38|S|200|81.545000||
B|TNA|20251118|12:10:38|S|60|39.109300||
B|TSDD|20251118|12:10:38|S|500|10.929300||
B|EYLD|20251118|12:10:39|S|1|38.290000||
B|GDTC|20251118|12:10:39|S|100|2.230000||
B|GOOG|20251118|12:10:39|S|56|284.840000||
B|PLTR|20251118|12:10:40|S|100|170.238600||
B|TSLA|20251118|12:10:40|S|172|404.920000||
B|AI|20251118|12:10:41|S|20|13.775000||
B|TSLA|20251118|12:10:41|S|50|404.997500||
B|TQQQ|20251118|12:10:42|S|100|98.965000||
B|TSLA|20251118|12:10:42|S|100|404.890000||
B|DOG|20251118|12:10:43|S|100|24.639300||
B|PLTR|20251118|12:10:43|S|50|170.137900||
B|AVGO|20251118|12:10:44|S|36|346.135600||
B|TSLA|20251118|12:10:44|S|1|404.876500||
B|TSLA|20251118|12:10:44|S|2|404.880000||
B|DASH|20251118|12:10:45|S|15|208.740000||
B|MSFT|20251118|12:10:45|S|2|490.920000||
B|PINC|20251118|12:10:45|S|10|28.198600||
B|ACWI|20251118|12:10:46|S|1|137.435000||
B|SNDK|20251118|12:10:46|S|100|244.040000||
B|TSLA|20251118|12:10:46|S|99|404.746300||
B|CE|20251118|12:10:47|S|80|35.420000||
B|ENR|20251118|12:10:47|S|10|19.870000||
B|PLTR|20251118|12:10:47|S|213|170.080000||
B|PLTR|20251118|12:10:47|S|284|170.100000||
B|AMZN|20251118|12:10:48|S|100|223.308300||
B|AMZN|20251118|12:10:48|S|100|223.330000||
B|AVGO|20251118|12:10:48|S|81|346.010000||
B|LEN|20251118|12:10:48|S|99|114.400000||
B|TSLQ|20251118|12:10:48|S|188|26.345000||
B|AMZN|20251118|12:10:49|S|400|223.308100||
B|GOOGL|20251118|12:10:49|S|19|284.311500||
B|MELI|20251118|12:10:49|S|1|2065.100000||
B|NVDL|20251118|12:10:49|S|20|86.785000||
B|OKLO|20251118|12:10:49|S|100|97.350000||
B|MSTU|20251118|12:10:50|S|300|1.780000||
B|PKG|20251118|12:10:50|S|5|195.145000||
B|ETHA|20251118|12:10:51|S|100|23.855000||
B|GLD|20251118|12:10:51|S|280|373.895000||
B|GLD|20251118|12:10:51|S|1600|373.895000||
B|KLAR|20251118|12:10:51|S|46|32.435000||
B|MDT|20251118|12:10:51|S|100|101.990000||
B|MSFT|20251118|12:10:51|S|60|490.810000||
B|TROW|20251118|12:10:51|S|4|97.455000||
B|ZION|20251118|12:10:51|S|50|49.570000||
B|ZION|20251118|12:10:51|S|300|49.560000||
B|AVGO|20251118|12:10:52|S|60|345.980000||
B|DLO|20251118|12:10:52|S|20|12.610000||
B|IBIT|20251118|12:10:52|S|2|53.136500||
B|ITRM|20251118|12:10:52|S|3597|0.424000||
B|MOH|20251118|12:10:52|S|100|137.460000||
B|MRVL|20251118|12:10:52|S|100|79.470000||
B|TSLA|20251118|12:10:52|S|38|404.537200||
B|TSLQ|20251118|12:10:52|S|398|26.355000||
B|UPWK|20251118|12:10:52|S|2246|17.500000||
B|CUBI|20251118|12:10:53|S|100|64.460000||
B|ARM|20251118|12:10:54|S|5|135.700000||
B|VOO|20251118|12:10:54|S|1|607.396000||
B|MSTX|20251118|12:10:55|S|106|8.165000||
B|TSLA|20251118|12:10:55|S|39|404.480000||
B|ZION|20251118|12:10:55|S|1300|49.550000||
B|ZS|20251118|12:10:55|S|1|293.763000||
B|ETHA|20251118|12:10:56|S|100|23.855000||
B|STXS|20251118|12:10:56|S|3100|2.150000||
B|TSLL|20251118|12:10:56|S|600|16.550000||
B|ZIM|20251118|12:10:56|S|1|16.955000||
B|AVGO|20251118|12:10:57|S|36|345.953900||
B|SMLR|20251118|12:10:57|S|100|20.780000||
B|SMLR|20251118|12:10:57|S|397|20.800000||
B|SOFI|20251118|12:10:57|S|50|26.397300||
B|TSLA|20251118|12:10:57|S|50|404.405000||
B|ZS|20251118|12:10:57|S|1|293.468500||
B|GGAL|20251118|12:10:58|S|200|50.275000||
B|META|20251118|12:10:58|S|6|590.260000||
B|NBIL|20251118|12:10:58|S|100|11.340000||
B|NOW|20251118|12:10:58|S|1|819.260000||
B|CRM|20251118|12:10:59|S|28|232.170000||
B|VBIL|20251118|12:10:59|S|30|75.530000||
B|VOO|20251118|12:10:59|S|1|607.310000||
B|EWZ|20251118|12:11:00|S|100|32.700000||
B|JOBY|20251118|12:11:00|S|5|13.727700||
B|RHP|20251118|12:11:00|S|27|91.800000||
B|TNA|20251118|12:11:00|S|100|39.045000||
B|ZTO|20251118|12:11:00|S|100|18.955000||
B|CALM|20251118|12:11:01|S|25|87.500000||
B|TSLA|20251118|12:11:01|S|9|404.354300||
B|YPF|20251118|12:11:01|S|10|37.570000||
B|AMD|20251118|12:11:03|S|50|230.550000||
B|IONQ|20251118|12:11:03|S|100|48.670000||
B|LFT|20251118|12:11:03|S|2081|1.460000||
B|META|20251118|12:11:03|S|86|589.910000||
B|MSFT|20251118|12:11:03|S|4|490.570000||
B|PDI|20251118|12:11:03|S|10|17.538500||
B|RIOT|20251118|12:11:03|S|20|13.687500||
B|STXS|20251118|12:11:03|S|2300|2.180000||
B|TSSI|20251118|12:11:03|S|30|8.010000||
B|TSSI|20251118|12:11:03|S|1770|8.010000||
B|AVGO|20251118|12:11:04|S|78|345.675700||
B|KMB|20251118|12:11:04|S|3|102.190000||
B|ZTO|20251118|12:11:04|S|100|18.945000||
B|IBIT|20251118|12:11:05|S|500|53.105000||
B|NU|20251118|12:11:05|S|761|15.315000||
B|ACHC|20251118|12:11:06|S|3|15.310400||
B|ARVN|20251118|12:11:06|S|100|14.030000||
B|QS|20251118|12:11:07|S|20|13.130700||
B|QUBT|20251118|12:11:07|S|200|11.745000||
B|NVDA|20251118|12:11:08|S|200|182.762500||
B|SUPV|20251118|12:11:08|S|50|10.587300||
B|TSLA|20251118|12:11:08|S|100|403.984400||
B|NVDA|20251118|12:11:09|S|100|182.750000||
B|NVDA|20251118|12:11:09|S|100|182.760700||
B|OLMA|20251118|12:11:09|S|2|19.960000||
B|REPL|20251118|12:11:09|S|69|8.680000||
B|XLV|20251118|12:11:09|S|50|152.535000||
B|ZTO|20251118|12:11:09|S|100|18.945000||
B|AMZN|20251118|12:11:10|S|100|223.100000||
B|LLY|20251118|12:11:10|S|1|1036.130000||
B|LLY|20251118|12:11:10|S|15|1036.070000||
B|META|20251118|12:11:10|S|7|589.980000||
B|PONY|20251118|12:11:10|S|500|12.370000||
B|SPXS|20251118|12:11:10|S|300|39.250000||
B|TSLA|20251118|12:11:10|S|10|404.000000||
B|META|20251118|12:11:11|S|2|589.997300||
B|TSLA|20251118|12:11:11|S|20|403.980000||
B|TSLA|20251118|12:11:11|S|100|403.980000||
B|UAMY|20251118|12:11:11|S|345|6.910000||
B|UAMY|20251118|12:11:11|S|4555|6.910000||
B|VXX|20251118|12:11:11|S|5|37.465000||
B|AMZN|20251118|12:11:12|S|10|223.118600||
B|FUN|20251118|12:11:12|S|100|13.570000||
B|MRP|20251118|12:11:12|S|300|29.130000||
B|MSFT|20251118|12:11:12|S|8|490.535000||
B|NFLX|20251118|12:11:12|S|100|112.610000||
B|NFLX|20251118|12:11:12|S|130|112.580000||
B|ZTO|20251118|12:11:12|S|100|18.945000||
B|APLD|20251118|12:11:13|S|32|22.515000||
B|FUN|20251118|12:11:13|S|100|13.570000||
B|META|20251118|12:11:13|S|48|589.875000||
B|META|20251118|12:11:13|S|97|589.960000||
B|META|20251118|12:11:13|S|100|589.953500||
B|AAPL|20251118|12:11:14|S|3|268.025000||
B|ABVX|20251118|12:11:14|S|19|113.982000||
B|AMZN|20251118|12:11:15|S|400|223.031400||
B|BMNU|20251118|12:11:15|E|288|8.705100||
B|SPXL|20251118|12:11:15|S|8|202.110700||
B|BITO|20251118|12:11:16|S|100|14.650000||
B|META|20251118|12:11:16|S|32|589.890000||
B|META|20251118|12:11:16|S|200|589.886100||
B|QQQ|20251118|12:11:16|S|2|597.090000||
B|SBH|20251118|12:11:16|S|500|14.460000||
B|GOOGL|20251118|12:11:17|S|85|284.050000||
B|GOOGL|20251118|12:11:17|S|700|284.060000||
B|SRLN|20251118|12:11:17|S|160|41.180700||
B|UPWK|20251118|12:11:17|S|520|17.330000||
B|UPWK|20251118|12:11:17|S|2280|17.330000||
B|AMZN|20251118|12:11:18|S|100|223.050000||
B|ETHA|20251118|12:11:18|S|100|23.820000||
B|HD|20251118|12:11:18|S|2|343.490000||
B|O|20251118|12:11:18|S|200|57.235000||
B|PRO|20251118|12:11:18|S|20|23.125000||
B|WDC|20251118|12:11:18|S|20|152.520000||
B|AMZN|20251118|12:11:19|S|300|223.010000||
B|ETHA|20251118|12:11:19|S|47|23.820000||
B|IBIT|20251118|12:11:19|S|100|53.075000||
B|LFS|20251118|12:11:19|S|1|7.900000||
B|AMZN|20251118|12:11:20|S|1|222.992800||
B|AAPL|20251118|12:11:21|S|100|267.991400||
B|AAPL|20251118|12:11:21|S|100|268.010000||
B|AMZN|20251118|12:11:21|S|200|223.020000||
B|AMZN|20251118|12:11:21|S|600|223.019200||
B|IBIT|20251118|12:11:21|S|18|53.075000||
B|PAAS|20251118|12:11:21|S|8|37.449000||
B|LAC|20251118|12:11:22|S|1400|4.815000||
B|META|20251118|12:11:22|S|44|590.030000||
B|IAU|20251118|12:11:23|S|50|76.557700||
B|LFS|20251118|12:11:23|S|1|7.860000||
B|LFS|20251118|12:11:23|S|1|7.870000||
B|NVDA|20251118|12:11:23|S|382|182.887200||
B|PLTR|20251118|12:11:24|S|10|170.024100||
B|LLY|20251118|12:11:25|S|1|1036.170000||
B|MU|20251118|12:11:25|S|10|230.260000||
B|UPST|20251118|12:11:25|S|300|37.360000||
B|MARA|20251118|12:11:26|S|70|11.725000||
B|NIO|20251118|12:11:26|S|820|5.880000||
B|OPEN|20251118|12:11:26|S|50|7.185000||
B|SES|20251118|12:11:26|S|1500|1.845000||
B|WM|20251118|12:11:26|S|1|210.679500||
B|ZS|20251118|12:11:26|S|80|293.520000||
B|COCO|20251118|12:11:27|S|21|46.305700||
B|CTVA|20251118|12:11:27|S|32|64.511400||
B|TSLA|20251118|12:11:27|S|200|404.360000||
B|IONQ|20251118|12:11:28|S|5|48.695000||
B|META|20251118|12:11:28|S|200|589.995300||
B|SQQQ|20251118|12:11:29|S|190|15.325000||
B|DASH|20251118|12:11:30|S|20|208.170000||
B|GOOG|20251118|12:11:30|S|7|284.720000||
B|META|20251118|12:11:30|S|39|590.100000||
B|MSTR|20251118|12:11:30|S|10|211.400000||
B|SLV|20251118|12:11:31|S|20|45.905000||
B|VIVK|20251118|12:11:31|E|10|0.124600||
B|SCHG|20251118|12:11:32|S|10|31.625000||
B|AMZN|20251118|12:11:33|S|100|223.110000||
B|LULU|20251118|12:11:33|S|3|162.300000||
B|TTD|20251118|12:11:33|S|1|40.480000||
B|AMZN|20251118|12:11:34|S|15|223.097400||
B|CLSK|20251118|12:11:34|S|26|10.657400||
B|DD|20251118|12:11:34|S|100|38.515100||
B|GAME|20251118|12:11:34|S|100|0.499000||
B|GLD|20251118|12:11:34|S|14|373.880000||
B|TMDX|20251118|12:11:34|S|66|115.550000||
B|TSLA|20251118|12:11:34|S|10|404.330000||
B|IWR|20251118|12:11:35|S|23|92.963500||
B|TSLA|20251118|12:11:35|S|9|404.630000||
B|TSLA|20251118|12:11:35|S|40|404.490000||
B|TSLA|20251118|12:11:35|S|80|404.490000||
B|HIMS|20251118|12:11:36|S|100|35.360000||
B|POET|20251118|12:11:36|S|37|4.185000||
B|ADP|20251118|12:11:37|S|2|249.130000||
B|AMZN|20251118|12:11:37|S|200|223.179500||
B|HOOD|20251118|12:11:37|S|44|115.000000||
B|HOOD|20251118|12:11:37|S|106|114.990000||
B|PAGS|20251118|12:11:37|S|200|9.600000||
B|RL|20251118|12:11:37|S|40|324.670000||
B|SPHY|20251118|12:11:37|S|269|23.546800||
B|TQQQ|20251118|12:11:37|S|400|98.832500||
B|DQ|20251118|12:11:38|S|10|31.892700||
B|F|20251118|12:11:38|S|3500|12.974800||
B|HQY|20251118|12:11:38|S|100|102.920000||
B|MOMO|20251118|12:11:38|S|71|6.929300||
B|NVDA|20251118|12:11:38|S|20|182.940000||
B|SMCI|20251118|12:11:39|S|7|34.789600||
B|ALAB|20251118|12:11:40|S|100|140.080000||
B|CMCSA|20251118|12:11:40|S|54|27.180000||
B|CMCSA|20251118|12:11:40|S|500|27.175000||
B|DECK|20251118|12:11:40|S|5|83.000000||
B|PENN|20251118|12:11:40|S|15|13.627400||
B|CRWV|20251118|12:11:41|S|10|74.940000||
B|GLD|20251118|12:11:41|S|70|373.810000||
B|IONQ|20251118|12:11:41|S|100|48.740000||
B|QQQM|20251118|12:11:41|S|39|245.850000||
B|RSP|20251118|12:11:41|S|104|184.585000||
B|USAR|20251118|12:11:41|S|100|14.770000||
B|YPF|20251118|12:11:41|S|1|37.590000||
B|OBDC|20251118|12:11:42|S|5000|11.718200||
B|TSM|20251118|12:11:42|S|300|276.770000||
B|UTF|20251118|12:11:42|S|100|23.960000||
B|XSMO|20251118|12:11:42|S|100|69.619400||
B|AMZN|20251118|12:11:44|S|100|223.148600||
B|DDOG|20251118|12:11:44|S|1|176.838900||
B|META|20251118|12:11:44|S|39|590.350000||
B|AVGO|20251118|12:11:45|S|5|345.900000||
B|GOOG|20251118|12:11:45|S|10|284.710000||
B|AGNC|20251118|12:11:46|S|25|10.100000||
B|HL|20251118|12:11:46|S|3|14.063500||
B|NVDA|20251118|12:11:46|S|100|182.864600||
B|SMLR|20251118|12:11:46|S|20|20.780000||
B|BLK|20251118|12:11:47|S|1|1018.440000||
B|PSNY|20251118|12:11:47|S|100|0.525100||
B|AMZN|20251118|12:11:48|S|100|223.140600||
B|QBTS|20251118|12:11:48|S|50|22.440000||
B|VNET|20251118|12:11:48|S|100|8.460000||
B|TQQQ|20251118|12:11:49|S|25|98.795000||
B|UVIX|20251118|12:11:49|S|100|11.750000||
B|UVIX|20251118|12:11:49|S|100|11.755000||
B|VNM|20251118|12:11:49|S|100|17.710000||
B|AMZN|20251118|12:11:50|S|100|223.209600||
B|IDR|20251118|12:11:50|S|11|33.560000||
B|NTRA|20251118|12:11:50|S|25|210.470000||
B|SLS|20251118|12:11:50|S|100|1.609900||
B|GAB|20251118|12:11:52|S|100|5.980000||
B|IMSR|20251118|12:11:52|S|40|11.820000||
B|LFS|20251118|12:11:52|S|28|7.710000||
B|META|20251118|12:11:52|S|3|590.580000||
B|MSTU|20251118|12:11:52|S|63|1.775000||
B|SGOV|20251118|12:11:52|S|5|100.550000||
B|TLTW|20251118|12:11:52|S|10|23.215000||
B|ZION|20251118|12:11:52|S|860|49.460000||
B|DAVE|20251118|12:11:53|S|5|195.890000||
B|GOOG|20251118|12:11:53|S|40|284.650000||
B|LFS|20251118|12:11:53|S|10|7.770000||
B|AMZN|20251118|12:11:54|S|100|223.187000||
B|PBH|20251118|12:11:54|S|8|59.460000||
B|AMZN|20251118|12:11:55|S|9|223.176000||
B|AVTX|20251118|12:11:55|S|100|17.920000||
B|SOXS|20251118|12:11:55|S|300|4.315000||
B|TEM|20251118|12:11:55|S|1|66.480000||
B|WM|20251118|12:11:56|S|50|210.590000||
B|AMD|20251118|12:11:57|S|50|230.810000||
B|GGAL|20251118|12:11:57|S|144|50.270000||
B|RZLV|20251118|12:11:57|S|100|2.755000||
B|SOXL|20251118|12:11:57|S|1000|34.699600||
B|GGAL|20251118|12:11:58|S|170|50.270000||
B|SPGI|20251118|12:11:58|S|13|489.990000||
B|SRPT|20251118|12:11:58|S|10|17.280000||
B|AES|20251118|12:11:59|S|90|13.820000||
B|ASTS|20251118|12:11:59|S|50|56.700000||
B|PFFA|20251118|12:11:59|S|5|21.460000||
B|GLD|20251118|12:12:00|S|30|373.800000||
B|MSTR|20251118|12:12:00|S|100|211.569500||
B|TSLA|20251118|12:12:00|S|22|404.697100||
B|APP|20251118|12:12:01|S|1|535.090000||
B|AVGO|20251118|12:12:01|S|10|345.930000||
B|META|20251118|12:12:01|S|15|590.525000||
B|META|20251118|12:12:01|S|31|590.580000||
B|META|20251118|12:12:01|S|100|590.555000||
B|PANW|20251118|12:12:01|S|1|201.625000||
B|CRWD|20251118|12:12:02|S|5|518.650000||
B|VTIP|20251118|12:12:02|S|1|50.049500||
B|Z|20251118|12:12:02|S|8|67.329900||
B|Z|20251118|12:12:02|S|100|67.329900||
B|AMD|20251118|12:12:03|S|50|230.895000||
B|CLSK|20251118|12:12:03|S|250|10.645000||
B|GOOGL|20251118|12:12:03|S|121|284.140000||
B|LLY|20251118|12:12:03|S|3|1037.490000||
B|TQQQ|20251118|12:12:03|S|65|98.839300||
B|ASML|20251118|12:12:04|S|5|1002.620000||
B|PRO|20251118|12:12:04|S|20|23.125000||
B|JMIA|20251118|12:12:05|S|300|9.940000||
B|LLY|20251118|12:12:05|S|2|1037.120000||
B|NVDA|20251118|12:12:05|S|300|182.944300||
B|AMZN|20251118|12:12:06|S|20|223.275000||
B|INTC|20251118|12:12:06|S|300|34.255000||
B|LLY|20251118|12:12:06|S|2|1037.490000||
B|ORCL|20251118|12:12:06|S|90|217.230000||
B|UUUU|20251118|12:12:06|S|100|14.915400||
B|VEU|20251118|12:12:06|S|13|71.335000||
B|GLD|20251118|12:12:07|S|40|373.835000||
B|LFS|20251118|12:12:07|E|7|7.660000||
B|TVTX|20251118|12:12:07|S|38|36.190000||
B|AMD|20251118|12:12:08|S|1|230.980000||
B|AMZU|20251118|12:12:08|S|400|34.695000||
B|GLD|20251118|12:12:08|S|40|373.840000||
B|SSG|20251118|12:12:08|S|233|8.566200||
B|TGT|20251118|12:12:08|S|14|89.000000||
B|DLO|20251118|12:12:09|S|50|12.599600||
B|SOFI|20251118|12:12:09|S|100|26.410000||
B|STZ|20251118|12:12:09|S|50|130.210000||
B|TSLA|20251118|12:12:09|S|1|404.680000||
B|TSLA|20251118|12:12:09|S|81|404.670000||
B|CLX|20251118|12:12:10|S|10|100.041300||
B|ONDS|20251118|12:12:10|S|700|6.925000||
B|META|20251118|12:12:11|S|6|590.720000||
B|JACK|20251118|12:12:12|S|100|14.350000||
B|PDD|20251118|12:12:12|S|30|121.460000||
B|PHM|20251118|12:12:12|S|18|112.890000||
B|TQQQ|20251118|12:12:12|S|25|98.947900||
B|AMD|20251118|12:12:13|S|100|231.129400||
B|GOOG|20251118|12:12:13|S|300|285.015000||
B|META|20251118|12:12:13|S|56|590.990000||
B|META|20251118|12:12:13|S|100|590.992800||
B|TQQQ|20251118|12:12:13|S|20|98.945000||
B|TQQQ|20251118|12:12:13|S|200|98.997600||
B|BLSH|20251118|12:12:14|S|200|37.290000||
B|CHYM|20251118|12:12:14|S|5|18.867500||
B|FISV|20251118|12:12:14|S|500|61.440000||
B|IONQ|20251118|12:12:14|S|17|48.890000||
B|PLTR|20251118|12:12:14|S|1|170.360000||
B|PLTR|20251118|12:12:14|S|16|170.322000||
B|RACE|20251118|12:12:14|S|1|396.765000||
B|BAH|20251118|12:12:16|S|100|81.140000||
B|DJTU|20251118|12:12:16|S|100|2.995000||
B|NVDA|20251118|12:12:16|S|15|183.100000||
B|ONDS|20251118|12:12:16|S|100|6.935000||
B|TSLA|20251118|12:12:16|S|1|404.931800||
B|AMD|20251118|12:12:17|S|71|231.268900||
B|BITO|20251118|12:12:17|S|9|14.670000||
B|ETHD|20251118|12:12:17|S|1688|5.130000||
B|NVDA|20251118|12:12:17|S|10|183.100000||
B|PLTR|20251118|12:12:18|S|6|170.380000||
B|PLTR|20251118|12:12:18|S|111|170.390000||
B|SPY|20251118|12:12:18|S|100|660.884200||
B|AMZN|20251118|12:12:19|S|100|223.530000||
B|MELI|20251118|12:12:19|S|1|2064.290000||
B|META|20251118|12:12:19|S|26|591.060000||
B|Z|20251118|12:12:19|S|9|67.285600||
B|SLQD|20251118|12:12:20|S|1|50.673500||
B|ARVN|20251118|12:12:21|S|2121|14.050000||
B|ZIM|20251118|12:12:21|S|110|16.965000||
B|AGG|20251118|12:12:22|S|13|100.055200||
B|PLUG|20251118|12:12:22|S|600|2.155000||
B|V|20251118|12:12:23|S|8|318.260000||
B|HUT|20251118|12:12:24|S|2|38.060000||
B|HUT|20251118|12:12:24|S|105|38.060000||
B|NEBX|20251118|12:12:24|S|16|35.790000||
B|T|20251118|12:12:24|S|20|25.725000||
B|XLE|20251118|12:12:24|S|50|90.210000||
B|APP|20251118|12:12:25|S|10|535.250000||
B|BBAI|20251118|12:12:25|S|50|5.775000||
B|CRWV|20251118|12:12:25|S|5|75.004000||
B|ITOT|20251118|12:12:25|S|14|143.846500||
B|TSLA|20251118|12:12:25|S|395|404.618000||
B|LYFT|20251118|12:12:26|S|100|21.460000||
B|PINS|20251118|12:12:26|S|675|25.697400||
B|TERN|20251118|12:12:26|S|20|26.460000||
B|TERN|20251118|12:12:26|S|20|26.560000||
B|GOOG|20251118|12:12:27|S|10|285.020000||
B|KYTX|20251118|12:12:27|S|20|7.680000||
B|MODG|20251118|12:12:27|S|6|10.467700||
B|PAGS|20251118|12:12:27|S|11|9.605000||
B|PLTR|20251118|12:12:27|S|50|170.230000||
B|EWZ|20251118|12:12:28|S|33|32.715000||
B|FIGR|20251118|12:12:28|S|1100|39.810000||
B|GRRR|20251118|12:12:28|S|1|13.950000||
B|META|20251118|12:12:28|S|60|590.714300||
B|TSLA|20251118|12:12:28|S|6|404.690000||
B|TSLA|20251118|12:12:28|S|6|404.700000||
B|TSLA|20251118|12:12:28|S|400|404.675000||
B|METU|20251118|12:12:29|S|100|26.470000||
B|MSFT|20251118|12:12:29|S|50|490.830000||
B|SMR|20251118|12:12:29|S|37|21.480000||
B|TSLA|20251118|12:12:29|S|30|404.720000||
B|COIN|20251118|12:12:30|S|12|267.400000||
B|IUSG|20251118|12:12:30|S|10|162.020000||
B|SNA|20251118|12:12:30|S|1|328.600000||
B|VYM|20251118|12:12:30|S|29|139.606500||
B|ZIM|20251118|12:12:30|S|1|16.950000||
B|HOOD|20251118|12:12:31|S|100|114.930000||
B|META|20251118|12:12:31|S|50|590.655300||
B|POOL|20251118|12:12:31|S|50|236.330000||
B|VOO|20251118|12:12:31|S|1|607.368300||
B|Z|20251118|12:12:31|S|100|67.321600||
B|FNV|20251118|12:12:32|S|20|194.420000||
B|MOH|20251118|12:12:32|S|160|137.330000||
B|SOXL|20251118|12:12:32|S|4800|34.665000||
B|CF|20251118|12:12:33|S|1|81.089700||
B|NVDA|20251118|12:12:33|S|200|182.765000||
B|TSLA|20251118|12:12:33|S|250|404.440000||
B|MSTX|20251118|12:12:34|S|1900|8.109400||
B|QBTS|20251118|12:12:34|S|10|22.440000||
B|SMR|20251118|12:12:34|S|100|21.470000||
B|NVDA|20251118|12:12:35|S|20|182.770700||
B|SLQD|20251118|12:12:35|S|2|50.676500||
B|SPXS|20251118|12:12:35|S|200|39.220000||
B|CRWV|20251118|12:12:36|S|100|74.970000||
B|GOOGL|20251118|12:12:36|S|11|284.230000||
B|IBIT|20251118|12:12:37|S|1|53.035000||
B|K|20251118|12:12:37|S|20|83.409300||
B|META|20251118|12:12:37|S|29|590.580000||
B|SMR|20251118|12:12:37|S|53|21.480000||
B|SMR|20251118|12:12:37|S|300|21.490000||
B|UGL|20251118|12:12:38|S|130|49.935000||
B|AUB|20251118|12:12:40|S|20|31.485000||
B|BABA|20251118|12:12:40|S|80|159.330000||
B|BBAI|20251118|12:12:40|S|100|5.760000||
B|DVLT|20251118|12:12:41|S|4900|1.760000||
B|KOS|20251118|12:12:41|S|250|1.355000||
B|LAC|20251118|12:12:41|S|4|4.825000||
B|META|20251118|12:12:41|S|80|590.870000||
B|UBER|20251118|12:12:41|S|20|89.901300||
B|AVGO|20251118|12:12:42|S|50|345.979500||
B|BABA|20251118|12:12:42|S|8|159.380000||
B|CRWV|20251118|12:12:42|S|30|75.060000||
B|LLY|20251118|12:12:42|S|100|1037.530000||
B|TSLA|20251118|12:12:42|S|49|404.850000||
B|GOOGL|20251118|12:12:43|S|282|284.380000||
B|LULU|20251118|12:12:43|S|100|162.350000||
B|NU|20251118|12:12:43|S|261|15.320000||
B|TZA|20251118|12:12:43|S|300|9.080000||
B|UNH|20251118|12:12:43|S|100|310.140000||
B|XBI|20251118|12:12:43|S|792|115.340000||
B|CLSK|20251118|12:12:44|S|28|10.635000||
B|SQQQ|20251118|12:12:44|S|459|15.300000||
B|ENR|20251118|12:12:45|S|314|19.950000||
B|NVDA|20251118|12:12:45|S|1|182.900000||
B|BBAI|20251118|12:12:46|E|15|5.765500||
B|NVDQ|20251118|12:12:46|S|200|18.080000||
B|USAR|20251118|12:12:46|S|8|14.814600||
B|BIOA|20251118|12:12:47|S|700|8.310000||
B|SOXS|20251118|12:12:47|S|10|4.310000||
B|QQQ|20251118|12:12:48|S|6|597.580000||
B|TSLA|20251118|12:12:48|S|111|405.010000||
B|AVGO|20251118|12:12:49|S|100|346.040000||
B|CRWV|20251118|12:12:49|S|26|75.079900||
B|OWL|20251118|12:12:49|S|300|13.775000||
B|SOFI|20251118|12:12:49|S|300|26.429300||
B|VB|20251118|12:12:49|S|4|244.810000||
B|NVDA|20251118|12:12:50|S|100|182.880000||
B|SMCI|20251118|12:12:50|S|1000|34.839000||
B|TSLA|20251118|12:12:50|S|23|404.970000||
B|VALE|20251118|12:12:50|S|9|12.215000||
B|LYFT|20251118|12:12:51|S|30|21.480000||
B|MSFT|20251118|12:12:51|S|15|490.890000||
B|VMI|20251118|12:12:51|S|9|390.900000||
B|BIIB|20251118|12:12:52|S|20|169.370000||
B|MDGL|20251118|12:12:52|S|2|575.000000||
B|META|20251118|12:12:52|S|106|590.990000||
B|TGS|20251118|12:12:52|S|140|29.760000||
B|TWST|20251118|12:12:53|S|2|25.770000||
B|VALE|20251118|12:12:53|S|2|12.215000||
B|VCIT|20251118|12:12:53|S|24|83.630000||
B|WMT|20251118|12:12:53|S|10|102.007700||
B|NBIS|20251118|12:12:54|S|900|89.720000||
B|VALE|20251118|12:12:54|S|47|12.215000||
B|VALE|20251118|12:12:54|S|68|12.215000||
B|WULF|20251118|12:12:54|S|500|12.017100||
B|META|20251118|12:12:55|S|4|590.930000||
B|APO|20251118|12:12:56|S|1|123.488500||
B|SMR|20251118|12:12:56|S|100|21.600000||
B|GLTR|20251118|12:12:57|S|59|175.660000||
B|GOOGL|20251118|12:12:57|S|800|284.381600||
B|SMR|20251118|12:12:57|S|100|21.600000||
B|TSLA|20251118|12:12:57|S|50|405.017000||
B|GOOGL|20251118|12:12:58|S|57|284.410000||
B|NEGG|20251118|12:12:58|S|3|62.055000||
B|PARR|20251118|12:12:58|S|157|45.630000||
B|NLR|20251118|12:12:59|S|20|125.700000||
B|AEIS|20251118|12:13:00|S|20|198.250000||
B|LLY|20251118|12:13:00|S|10|1037.626500||
B|NBIS|20251118|12:13:00|S|20|89.650000||
B|ONDS|20251118|12:13:00|S|912|6.945000||
B|VSEC|20251118|12:13:00|S|50|163.360000||
B|INTC|20251118|12:13:02|S|1|34.275000||
B|RKLB|20251118|12:13:02|S|334|42.490000||
B|AMD|20251118|12:13:03|S|1|230.878500||
B|PLTR|20251118|12:13:03|S|35|170.149500||
B|SDS|20251118|12:13:03|S|921|14.797300||
B|VWO|20251118|12:13:03|S|2|53.965000||
B|LLY|20251118|12:13:04|S|10|1038.351000||
B|NVDA|20251118|12:13:04|S|300|182.815000||
B|PLTR|20251118|12:13:04|S|100|170.115000||
B|SPXS|20251118|12:13:04|S|265|39.170000||
B|NVDA|20251118|12:13:05|S|300|182.820000||
B|ONDS|20251118|12:13:05|S|75|6.931000||
B|OPEN|20251118|12:13:05|S|692|7.217700||
B|SLNO|20251118|12:13:05|S|5|48.100000||
B|CMCSA|20251118|12:13:06|S|24|27.205000||
B|HIMS|20251118|12:13:06|S|10|35.425000||
B|KSPI|20251118|12:13:06|S|70|72.850000||
B|PLTR|20251118|12:13:06|S|10|170.155000||
B|SNPS|20251118|12:13:06|S|25|382.475000||
B|TSLA|20251118|12:13:06|S|20|404.745000||
B|COIN|20251118|12:13:07|S|17|267.525000||
B|MAA|20251118|12:13:07|S|8|130.100000||
B|GOOG|20251118|12:13:08|S|200|284.935000||
B|MELI|20251118|12:13:08|S|2|2064.370000||
B|NVDL|20251118|12:13:09|S|41|86.720000||
B|CCOI|20251118|12:13:10|S|33|19.760000||
B|META|20251118|12:13:10|S|67|590.830000||
B|MRVL|20251118|12:13:10|S|7|79.532500||
B|AMZN|20251118|12:13:11|S|1|223.585000||
B|ARMK|20251118|12:13:11|S|100|36.490000||
B|BE|20251118|12:13:11|S|200|106.860000||
B|GIL|20251118|12:13:11|S|20|57.150000||
B|NKE|20251118|12:13:11|S|37|62.221500||
B|TSLA|20251118|12:13:11|S|30|404.895000||
B|TSLA|20251118|12:13:11|S|100|404.870000||
B|IAU|20251118|12:13:12|S|50|76.567700||
B|PAVE|20251118|12:13:12|S|223|46.215000||
B|TSLA|20251118|12:13:12|S|5|404.955000||
B|TSLA|20251118|12:13:12|S|55|404.955000||
B|TSLA|20251118|12:13:12|S|200|404.920000||
B|ZS|20251118|12:13:12|S|40|293.810000||
B|META|20251118|12:13:13|S|35|590.906800||
B|SPXS|20251118|12:13:13|S|100|39.125000||
B|FFBC|20251118|12:13:14|S|3|23.509500||
B|MGEE|20251118|12:13:14|S|50|82.697900||
B|XLV|20251118|12:13:14|S|10|152.703500||
B|XLV|20251118|12:13:15|S|5|152.705000||
B|CRCL|20251118|12:13:16|S|30|77.880000||
B|HOOD|20251118|12:13:16|S|26|115.090000||
B|INCY|20251118|12:13:16|S|56|105.430000||
B|LLY|20251118|12:13:16|S|4|1038.651000||
B|MDT|20251118|12:13:16|S|300|101.975000||
B|MSFT|20251118|12:13:16|S|30|490.720000||
B|ZTO|20251118|12:13:16|S|55|18.965000||
B|NU|20251118|12:13:17|S|65|15.325000||
B|GOOGL|20251118|12:13:18|S|200|284.430000||
B|HOOD|20251118|12:13:18|S|100|115.070000||
B|IONQ|20251118|12:13:18|S|25|48.748600||
B|PLTR|20251118|12:13:18|S|11|170.150000||
B|QS|20251118|12:13:18|S|100|13.135000||
B|QS|20251118|12:13:18|S|290|13.135000||
B|USAR|20251118|12:13:18|S|50|14.815400||
B|META|20251118|12:13:19|S|36|590.774300||
B|NVDA|20251118|12:13:19|S|20|182.860000||
B|SPY|20251118|12:13:19|S|30|660.810900||
B|TSLA|20251118|12:13:19|S|1|404.700000||
B|TVTX|20251118|12:13:19|S|20|36.290000||
B|GXAI|20251118|12:13:20|E|100|1.189900||
B|POET|20251118|12:13:20|S|4|4.195000||
B|TQQQ|20251118|12:13:20|S|70|98.920000||
B|TSLA|20251118|12:13:20|S|10|404.770000||
B|IMSR|20251118|12:13:21|S|20|11.925000||
B|NVO|20251118|12:13:21|S|201|47.605000||
B|ZTO|20251118|12:13:21|S|45|18.965000||
B|AMZN|20251118|12:13:22|S|11|223.470000||
B|VEEV|20251118|12:13:22|S|8|277.450000||
B|CI|20251118|12:13:23|S|5|273.656100||
B|OKLO|20251118|12:13:23|S|350|97.690000||
B|QS|20251118|12:13:23|S|100|13.135000||
B|AMD|20251118|12:13:24|S|100|230.964200||
B|PDD|20251118|12:13:24|S|100|121.445000||
B|MDB|20251118|12:13:25|S|1|339.085000||
B|META|20251118|12:13:25|S|67|590.861000||
B|MSTR|20251118|12:13:25|S|10|211.376800||
B|VSEC|20251118|12:13:25|S|100|162.900000||
B|VSEC|20251118|12:13:25|S|100|163.050000||
B|WMT|20251118|12:13:25|S|135|101.997200||
B|META|20251118|12:13:26|S|1|590.735000||
B|ONDS|20251118|12:13:26|S|85|6.935000||
B|PAAS|20251118|12:13:26|S|100|37.459000||
B|QLGN|20251118|12:13:26|S|100|3.240000||
B|ZTO|20251118|12:13:26|S|72|18.965000||
B|ABEV|20251118|12:13:27|S|160|2.545000||
B|MSFT|20251118|12:13:27|S|100|490.540000||
B|OLMA|20251118|12:13:27|S|99|20.000000||
B|PLTR|20251118|12:13:27|S|5|170.228200||
B|QLGN|20251118|12:13:27|S|1700|3.250000||
B|UNH|20251118|12:13:27|S|1|310.326800||
B|PLTR|20251118|12:13:28|S|34|170.210000||
B|ONDS|20251118|12:13:29|S|14|6.938000||
B|ONDS|20251118|12:13:29|S|700|6.935000||
B|MNDY|20251118|12:13:30|S|52|149.660000||
B|AMZN|20251118|12:13:31|S|67|223.520000||
B|RCAT|20251118|12:13:31|S|40|6.680000||
B|SATA|20251118|12:13:31|S|1|92.440000||
B|TERN|20251118|12:13:31|S|129|26.650000||
B|LFS|20251118|12:13:32|S|265|7.930000||
B|META|20251118|12:13:32|S|51|590.950000||
B|ASR|20251118|12:13:33|S|3|299.260000||
B|GOOGL|20251118|12:13:33|S|100|284.549200||
B|PLUG|20251118|12:13:33|S|162|2.155000||
B|INTC|20251118|12:13:34|S|50|34.293300||
B|PSKY|20251118|12:13:34|S|3000|15.368200||
B|DIS|20251118|12:13:35|S|3|105.760000||
B|Z|20251118|12:13:35|S|100|67.259400||
B|DDOG|20251118|12:13:36|S|2|176.960000||
B|GOOGL|20251118|12:13:36|S|5|284.560000||
B|SNDK|20251118|12:13:36|S|20|243.960000||
B|LFS|20251118|12:13:37|S|5|8.100000||
B|LFS|20251118|12:13:37|S|200|8.120000||
B|LUNR|20251118|12:13:37|S|148|8.995000||
B|MSTR|20251118|12:13:37|S|7|211.285000||
B|NBIS|20251118|12:13:37|S|16|89.640000||
B|ONDS|20251118|12:13:37|S|14|6.925000||
B|HYMC|20251118|12:13:38|S|10|10.410000||
B|K|20251118|12:13:38|S|20|83.408000||
B|KHC|20251118|12:13:38|S|100|24.845000||
B|LFS|20251118|12:13:38|S|10|8.120000||
B|LFS|20251118|12:13:38|S|100|8.120000||
B|LMND|20251118|12:13:38|S|75|68.088900||
B|V|20251118|12:13:38|S|1|318.890000||
B|VB|20251118|12:13:38|S|1|244.910000||
B|VO|20251118|12:13:38|S|1|282.630000||
B|AVGO|20251118|12:13:39|S|63|346.120000||
B|DELL|20251118|12:13:39|S|10|124.160000||
B|LFS|20251118|12:13:39|S|1|8.110000||
B|SOFI|20251118|12:13:39|S|250|26.479300||
B|ZM|20251118|12:13:39|S|2|81.260000||
B|ZS|20251118|12:13:39|S|9|293.580200||
B|AMD|20251118|12:13:40|S|3|231.150200||
B|LFS|20251118|12:13:40|S|1|8.110000||
B|NEWT|20251118|12:13:40|S|8|9.720000||
B|CRWV|20251118|12:13:41|S|200|75.080000||
B|GOOG|20251118|12:13:41|S|1|285.212000||
B|META|20251118|12:13:41|S|2|591.040000||
B|PSNY|20251118|12:13:41|S|100|0.527900||
B|SNDK|20251118|12:13:41|S|5|244.471000||
B|SPY|20251118|12:13:41|S|2|660.988000||
B|AMD|20251118|12:13:42|S|100|231.160000||
B|FIG|20251118|12:13:42|S|300|36.250000||
B|SQQQ|20251118|12:13:42|S|200|15.285000||
B|META|20251118|12:13:43|S|21|591.030000||
B|MRVL|20251118|12:13:43|S|200|79.575000||
B|RSP|20251118|12:13:43|S|100|184.765000||
B|ABR|20251118|12:13:44|S|100|8.437500||
B|GLD|20251118|12:13:44|S|100|374.070000||
B|PYPL|20251118|12:13:44|S|20|61.170000||
B|ZS|20251118|12:13:44|S|40|293.850000||
B|GOOGL|20251118|12:13:45|S|59|284.671000||
B|PLUG|20251118|12:13:45|S|4800|2.165000||
B|LFS|20251118|12:13:46|S|120|8.080000||
B|BBAI|20251118|12:13:47|S|100|5.770000||
B|GOOG|20251118|12:13:47|S|70|285.270000||
B|PLUG|20251118|12:13:47|S|2000|2.170000||
B|PLUG|20251118|12:13:47|S|2600|2.170000||
B|SOXS|20251118|12:13:47|S|21|4.305000||
B|UNHG|20251118|12:13:47|S|50|16.618500||
B|ZS|20251118|12:13:48|S|40|293.668400||
B|GLD|20251118|12:13:49|S|20|374.120000||
B|WULF|20251118|12:13:49|S|20|12.036400||
B|NET|20251118|12:13:50|S|20|197.650000||
B|TQQQ|20251118|12:13:50|S|10|98.995000||
B|TSLL|20251118|12:13:50|S|200|16.590000||
B|DXYZ|20251118|12:13:51|S|47|21.788900||
B|JNJ|20251118|12:13:52|S|2000|199.420000||
B|BLSH|20251118|12:13:53|S|30|37.278500||
B|CCCX|20251118|12:13:53|S|90|13.990000||
B|FIG|20251118|12:13:53|S|100|36.250000||
B|AFRM|20251118|12:13:54|S|2|66.360000||
B|MTDR|20251118|12:13:54|S|8|40.010000||
B|SEDG|20251118|12:13:54|S|200|34.875800||
B|ZTO|20251118|12:13:54|S|66|18.965000||
B|AAOI|20251118|12:13:55|S|32|21.265000||
B|LABD|20251118|12:13:55|S|96|25.929100||
B|VOOG|20251118|12:13:55|S|25|429.147000||
B|QQQ|20251118|12:13:56|S|1|597.600000||
B|QS|20251118|12:13:56|S|195|13.177700||
B|MRCC|20251118|12:13:57|S|2000|6.209700||
B|CEPU|20251118|12:13:58|S|13|14.790000||
B|IBIT|20251118|12:13:58|S|100|53.025000||
B|PAVE|20251118|12:13:58|S|204|46.205000||
B|KO|20251118|12:13:59|S|5|71.015000||
B|META|20251118|12:13:59|S|5|591.040000||
B|TJX|20251118|12:13:59|S|9|145.817100||
B|BIIB|20251118|12:14:00|S|18|169.560000||
B|PLUG|20251118|12:14:00|S|1000|2.170000||
B|VXX|20251118|12:14:00|S|264|37.342000||
B|AMD|20251118|12:14:01|S|10|231.040000||
B|IWM|20251118|12:14:01|S|200|232.990000||
B|NRXP|20251118|12:14:01|S|400|2.200000||
B|NRXP|20251118|12:14:01|S|400|2.220000||
B|ORCL|20251118|12:14:01|S|40|217.600000||
B|TSLA|20251118|12:14:02|S|10|404.910000||
B|TSLA|20251118|12:14:02|S|20|404.896800||
B|TSLA|20251118|12:14:02|S|100|404.906800||
B|TSLA|20251118|12:14:02|S|100|404.910000||
B|ZROZ|20251118|12:14:02|S|2|67.125500||
B|CIFR|20251118|12:14:03|S|20|14.490000||
B|SNPS|20251118|12:14:03|S|2|382.810000||
B|ARDT|20251118|12:14:04|S|11|8.736600||
B|BBAI|20251118|12:14:04|S|100|5.770000||
B|GOOGL|20251118|12:14:04|S|100|284.668000||
B|URA|20251118|12:14:04|S|5|43.515000||
B|TSLA|20251118|12:14:05|S|5|404.857300||
B|ZTO|20251118|12:14:05|S|100|18.960000||
B|SOXS|20251118|12:14:06|S|50|4.300000||
B|TQQQ|20251118|12:14:06|S|25|98.960000||
B|EL|20251118|12:14:07|S|56|86.725000||
B|GOOG|20251118|12:14:07|S|100|285.160000||
B|INCY|20251118|12:14:07|S|15|105.325000||
B|SMCI|20251118|12:14:08|S|177|34.798900||
B|STX|20251118|12:14:08|S|10|258.660000||
B|GOOG|20251118|12:14:09|S|100|285.125000||
B|INTC|20251118|12:14:09|S|500|34.301800||
B|MA|20251118|12:14:09|S|2|526.340000||
B|MSTX|20251118|12:14:09|S|300|8.125000||
B|LABU|20251118|12:14:10|S|100|138.260000||
B|NVDA|20251118|12:14:10|S|10|182.798000||
B|TSLL|20251118|12:14:10|S|80|16.575000||
B|Z|20251118|12:14:10|S|200|67.260000||
B|BITO|20251118|12:14:11|S|10|14.625000||
B|LFS|20251118|12:14:11|S|12|8.010000||
B|NVO|20251118|12:14:11|S|21|47.590700||
B|SDOT|20251118|12:14:11|S|100|3.680000||
B|VUG|20251118|12:14:11|S|6|473.930000||
B|CRWV|20251118|12:14:12|S|200|75.120000||
B|VOO|20251118|12:14:12|S|2|607.380000||
B|KGC|20251118|12:14:13|S|19|25.340000||
B|QQQ|20251118|12:14:13|S|2|597.310000||
B|SVOL|20251118|12:14:13|S|5|17.081200||
B|TSLA|20251118|12:14:13|S|120|404.383000||
B|ZTO|20251118|12:14:13|S|100|18.960000||
B|AAPL|20251118|12:14:14|S|1|267.800000||
B|AMD|20251118|12:14:14|S|100|230.916200||
B|DAR|20251118|12:14:15|S|2|34.692800||
B|EWZ|20251118|12:14:15|S|100|32.730000||
B|LABU|20251118|12:14:15|S|70|138.080000||
B|TMHC|20251118|12:14:15|S|29|57.840000||
B|UMAC|20251118|12:14:15|S|100|8.480000||
B|DIS|20251118|12:14:16|S|100|105.760000||
B|INSM|20251118|12:14:16|S|2|200.050000||
B|BIIB|20251118|12:14:17|S|88|170.070000||
B|BIIB|20251118|12:14:17|S|100|170.070000||
B|BIL|20251118|12:14:17|S|175|91.615000||
B|GLD|20251118|12:14:17|S|10|374.150000||
B|TSLA|20251118|12:14:17|S|80|404.380000||
B|XLV|20251118|12:14:17|S|20|152.675000||
B|LQDA|20251118|12:14:18|S|35|30.050000||
B|MSTR|20251118|12:14:18|S|100|210.980000||
B|NET|20251118|12:14:18|S|100|197.380000||
B|BHP|20251118|12:14:19|S|9|53.758200||
B|CARV|20251118|12:14:19|S|2|2.830000||
B|COIN|20251118|12:14:19|S|1|266.829600||
B|HOOW|20251118|12:14:19|S|1|53.685000||
B|RTX|20251118|12:14:19|S|20|175.080000||
B|TSLA|20251118|12:14:19|S|20|404.230000||
B|GLXY|20251118|12:14:20|S|1|24.995000||
B|NET|20251118|12:14:20|S|4|197.380000||
B|NTR|20251118|12:14:20|S|2|57.080000||
B|AVTX|20251118|12:14:21|S|100|17.670000||
B|NUE|20251118|12:14:21|S|3|148.750000||
B|SGML|20251118|12:14:21|S|160|7.870000||
B|TSLA|20251118|12:14:21|S|8|404.260000||
B|VT|20251118|12:14:21|S|60|136.585000||
B|LFS|20251118|12:14:22|S|20|8.070000||
B|NVDA|20251118|12:14:22|S|40|182.630700||
B|NEBX|20251118|12:14:23|E|1|35.899000||
B|NVDA|20251118|12:14:24|S|200|182.552300||
B|QCOM|20251118|12:14:24|S|130|163.920000||
B|RIVN|20251118|12:14:24|S|94|14.942600||
B|AMZN|20251118|12:14:25|S|300|223.270000||
B|SOFI|20251118|12:14:25|S|73|26.400000||
B|SOFI|20251118|12:14:25|S|227|26.400000||
B|GOOGL|20251118|12:14:26|S|100|284.430000||
B|NVDA|20251118|12:14:26|S|100|182.515000||
B|NVDA|20251118|12:14:26|S|100|182.520500||
B|ORCL|20251118|12:14:26|S|20|217.240000||
B|QCOM|20251118|12:14:26|S|75|163.870000||
B|SLV|20251118|12:14:26|S|5|45.965000||
B|TJX|20251118|12:14:26|S|6|145.760000||
B|TSLA|20251118|12:14:26|S|80|404.155000||
B|CLF|20251118|12:14:27|S|100|11.030000||
B|CLF|20251118|12:14:27|S|500|11.030000||
B|EOSE|20251118|12:14:27|S|100|12.980000||
B|LUNR|20251118|12:14:27|S|810|8.985000||
B|GOOG|20251118|12:14:28|S|15|284.960000||
B|MARA|20251118|12:14:28|S|20|11.755000||
B|PDD|20251118|12:14:28|S|50|121.500000||
B|SIRI|20251118|12:14:28|S|100|20.595000||
B|SPYM|20251118|12:14:28|S|5|77.680000||
B|ZM|20251118|12:14:28|S|3|81.170000||
B|ZM|20251118|12:14:28|S|12|81.170000||
B|ORCL|20251118|12:14:29|S|17|217.113500||
B|PLTR|20251118|12:14:29|S|2|169.901400||
B|PLTR|20251118|12:14:29|S|3|169.940000||
B|QCOM|20251118|12:14:29|S|100|163.905000||
B|FUTU|20251118|12:14:30|S|1|166.470000||
B|GOF|20251118|12:14:30|S|200|12.015000||
B|HON|20251118|12:14:30|S|50|192.061600||
B|HOOD|20251118|12:14:30|S|16|114.830000||
B|ZTO|20251118|12:14:30|S|100|18.955000||
B|ABBV|20251118|12:14:31|S|50|234.890000||
B|BRK/B|20251118|12:14:31|S|1|502.714700||
B|CCCX|20251118|12:14:31|S|200|13.975000||
B|CRCL|20251118|12:14:31|S|1|77.860000||
B|TSLA|20251118|12:14:31|S|17|403.995000||
B|PLUG|20251118|12:14:32|S|400|2.165000||
B|AMZN|20251118|12:14:33|S|100|223.195000||
B|HUN|20251118|12:14:33|S|6|8.137700||
B|IBIT|20251118|12:14:33|S|15|52.975000||
B|TSLA|20251118|12:14:33|S|50|404.120000||
B|V|20251118|12:14:33|S|3|318.580000||
B|MGN|20251118|12:14:34|S|400|1.600000||
B|PRCT|20251118|12:14:34|S|30|28.850000||
B|HACK|20251118|12:14:35|S|200|82.480000||
B|HD|20251118|12:14:35|S|1|343.338500||
B|TSLL|20251118|12:14:35|S|100|16.530000||
B|QCOM|20251118|12:14:36|S|25|163.870000||
B|TSLA|20251118|12:14:36|S|1|404.113400||
B|VIST|20251118|12:14:36|S|1|48.740000||
B|BITX|20251118|12:14:37|S|100|34.411800||
B|GOOGL|20251118|12:14:37|S|5|284.272500||
B|Z|20251118|12:14:37|S|9|67.292000||
B|EVH|20251118|12:14:38|S|100|3.705000||
B|SQQQ|20251118|12:14:38|S|150|15.335000||
B|TSLA|20251118|12:14:38|S|80|404.100000||
B|UTHR|20251118|12:14:38|S|50|483.210000||
B|KSPI|20251118|12:14:39|S|12|72.930000||
B|LFS|20251118|12:14:39|S|300|7.950000||
B|QCOM|20251118|12:14:39|S|100|163.852900||
B|CCCX|20251118|12:14:40|S|100|14.000000||
B|LOBO|20251118|12:14:40|S|1500|0.529000||
B|ORCL|20251118|12:14:40|S|2|217.160000||
B|CYPH|20251118|12:14:41|S|250|2.695000||
B|KSPI|20251118|12:14:42|S|13|72.925900||
B|KSPI|20251118|12:14:42|S|14|72.930000||
B|AMZN|20251118|12:14:43|S|1|223.150000||
B|GE|20251118|12:14:43|S|20|297.430000||
B|GTLB|20251118|12:14:43|S|5|42.620000||
B|MSFT|20251118|12:14:43|S|2|489.983500||
B|QCOM|20251118|12:14:43|S|100|163.750000||
B|SOUN|20251118|12:14:43|S|100|11.275000||
B|TQQQ|20251118|12:14:43|S|100|98.480000||
B|TYL|20251118|12:14:43|S|1|465.700000||
B|DINO|20251118|12:14:44|S|161|55.131200||
B|IBIT|20251118|12:14:44|S|18|52.955000||
B|OS|20251118|12:14:44|S|22|20.490000||
B|PAY|20251118|12:14:44|S|110|34.350000||
B|SVM|20251118|12:14:44|S|5|6.417700||
B|UNH|20251118|12:14:44|S|100|310.150000||
B|VIST|20251118|12:14:44|S|294|48.760000||
B|ADBE|20251118|12:14:45|S|2|323.265000||
B|CTS|20251118|12:14:45|S|38|41.342000||
B|MLTX|20251118|12:14:45|S|300|13.500000||
B|PAYC|20251118|12:14:45|S|2|160.380000||
B|SSYS|20251118|12:14:45|S|81|8.440000||
B|VIST|20251118|12:14:45|S|2|48.760000||
B|AFRM|20251118|12:14:46|S|77|66.150000||
B|APP|20251118|12:14:46|S|89|533.869000||
B|CPT|20251118|12:14:46|S|51|102.050000||
B|Z|20251118|12:14:46|S|10|67.285600||
B|CONL|20251118|12:14:47|S|200|21.360000||
B|COST|20251118|12:14:47|S|5|902.080000||
B|GOOGL|20251118|12:14:47|S|100|284.173600||
B|XLF|20251118|12:14:47|S|103|51.310000||
B|YPF|20251118|12:14:47|S|3|37.640000||
B|AMD|20251118|12:14:48|S|30|230.480000||
B|GOOG|20251118|12:14:48|S|2|284.710000||
B|SOFI|20251118|12:14:48|S|50|26.367300||
B|YPF|20251118|12:14:48|S|1|37.640000||
B|GAB|20251118|12:14:49|S|500|5.980000||
B|GOOG|20251118|12:14:49|S|70|284.690000||
B|JEPI|20251118|12:14:49|S|1|56.255000||
B|QCOM|20251118|12:14:49|S|100|163.725700||
B|LIN|20251118|12:14:50|S|129|414.529400||
B|SQQQ|20251118|12:14:50|S|100|15.355000||
B|DUOL|20251118|12:14:51|S|2|175.525000||
B|TLT|20251118|12:14:51|S|100|89.050000||
B|TSLA|20251118|12:14:51|S|20|403.555000||
B|TSLL|20251118|12:14:51|S|50|16.480900||
B|AMZN|20251118|12:14:52|S|20|223.070000||
B|PDD|20251118|12:14:52|S|50|121.480000||
B|QQQI|20251118|12:14:52|S|10|53.060000||
B|SFIX|20251118|12:14:52|S|100|4.015500||
B|TSLA|20251118|12:14:52|S|80|403.570000||
B|ABVX|20251118|12:14:53|S|85|113.960000||
B|ABVX|20251118|12:14:53|S|90|113.960000||
B|ABVX|20251118|12:14:53|S|95|113.960000||
B|AMZN|20251118|12:14:53|S|3|223.040000||
B|LOBO|20251118|12:14:53|S|500|0.529800||
B|NVDA|20251118|12:14:53|S|100|182.350000||
B|O|20251118|12:14:53|S|2|57.230000||
B|SOFI|20251118|12:14:53|S|100|26.375000||
B|TSLA|20251118|12:14:53|S|50|403.530000||
B|ABVX|20251118|12:14:54|S|25|113.960000||
B|ABVX|20251118|12:14:54|S|80|113.960000||
B|CABO|20251118|12:14:54|S|20|102.980000||
B|CEPU|20251118|12:14:54|S|200|14.790000||
B|CTNM|20251118|12:14:54|S|20|11.340000||
B|GEV|20251118|12:14:54|S|7|564.270000||
B|GIL|20251118|12:14:54|S|20|57.110000||
B|LFS|20251118|12:14:54|S|500|7.970000||
B|NVDA|20251118|12:14:54|S|50|182.335000||
B|OWL|20251118|12:14:54|S|3639|13.758200||
B|VLT|20251118|12:14:54|S|198|11.160000||
B|ABVX|20251118|12:14:55|S|300|113.960000||
B|ABVX|20251118|12:14:55|S|300|113.960000||
B|ABVX|20251118|12:14:55|S|364|113.960000||
B|NNOV|20251118|12:14:55|S|100|28.050000||
B|NNOV|20251118|12:14:55|S|100|28.050000||
B|NNOV|20251118|12:14:55|S|100|28.050000||
B|NNOV|20251118|12:14:55|S|100|28.050000||
B|NVTS|20251118|12:14:55|S|70|7.797500||
B|RSP|20251118|12:14:55|S|400|184.545000||
B|SOFI|20251118|12:14:55|S|600|26.377200||
B|ABVX|20251118|12:14:56|S|5|114.010000||
B|ABVX|20251118|12:14:56|S|39|113.980000||
B|ABVX|20251118|12:14:56|S|100|113.970000||
B|APP|20251118|12:14:56|S|2|534.060000||
B|JFLX|20251118|12:14:56|S|8|50.226400||
B|NVDA|20251118|12:14:56|S|100|182.350000||
B|SOXL|20251118|12:14:56|S|5|34.515000||
B|SOXL|20251118|12:14:56|S|10|34.515000||
B|SQQQ|20251118|12:14:56|S|100|15.365000||
B|TMC|20251118|12:14:56|S|450|4.879300||
B|ABVX|20251118|12:14:57|S|100|113.990000||
B|AMD|20251118|12:14:57|S|1200|230.378200||
B|AMZN|20251118|12:14:57|S|45|223.089900||
B|GLD|20251118|12:14:57|S|2|373.995000||
B|RYAAY|20251118|12:14:57|S|6|60.935000||
B|GOOGL|20251118|12:14:58|S|12|284.160000||
B|QLGN|20251118|12:14:58|S|1000|3.280000||
B|LLY|20251118|12:14:59|S|20|1038.240000||
B|LOBO|20251118|12:14:59|S|500|0.526700||
B|MARA|20251118|12:14:59|S|15|11.725000||
B|META|20251118|12:14:59|S|100|590.030000||
B|PYPL|20251118|12:14:59|S|5|61.059000||
B|SOXL|20251118|12:14:59|S|300|34.515000||
B|ARWR|20251118|12:15:00|S|4|41.460000||
B|ARWR|20251118|12:15:00|S|20|41.700000||
B|ARWR|20251118|12:15:00|S|20|41.910000||
B|SMIG|20251118|12:15:00|S|6|27.928500||
B|USAR|20251118|12:15:00|S|430|14.820000||
B|OSCR|20251118|12:15:01|S|180|14.139300||
B|STRD|20251118|12:15:01|S|147|67.190000||
B|USAR|20251118|12:15:01|S|20|14.820000||
B|VIXY|20251118|12:15:01|S|200|36.435000||
B|EPSM|20251118|12:15:02|S|100|2.050100||
B|FIGR|20251118|12:15:02|S|12|39.794600||
B|JEPQ|20251118|12:15:02|S|1|56.775000||
B|LOBO|20251118|12:15:02|S|500|0.526700||
B|PARR|20251118|12:15:02|S|54|45.510000||
B|TSLL|20251118|12:15:02|S|170|16.481300||
B|Z|20251118|12:15:02|S|3|67.241800||
B|Z|20251118|12:15:02|S|23|67.257700||
B|BRK/B|20251118|12:15:03|S|1|502.790000||
B|NVO|20251118|12:15:03|S|5|47.500000||
B|PEP|20251118|12:15:03|S|10|148.650000||
B|DIA|20251118|12:15:04|S|60|460.810000||
B|NVO|20251118|12:15:04|S|10|47.490000||
B|TSLA|20251118|12:15:04|S|40|403.620000||
B|AMZN|20251118|12:15:05|S|50|223.172300||
B|COKE|20251118|12:15:05|S|100|162.150000||
B|GILD|20251118|12:15:05|S|53|126.450000||
B|NET|20251118|12:15:05|S|9|196.850000||
B|ZS|20251118|12:15:05|S|40|293.512100||
B|LFS|20251118|12:15:06|S|100|8.120000||
B|MU|20251118|12:15:06|S|25|229.540000||
B|NVDA|20251118|12:15:06|S|100|182.300900||
B|SSYS|20251118|12:15:06|S|100|8.428800||
B|EQT|20251118|12:15:07|S|100|58.190000||
B|PSQ|20251118|12:15:07|S|1|31.380700||
B|CUBI|20251118|12:15:08|S|63|64.280000||
B|CUBI|20251118|12:15:08|S|200|64.230000||
B|PONY|20251118|12:15:08|S|24|12.377300||
B|TSLA|20251118|12:15:08|S|67|403.630000||
B|TSLA|20251118|12:15:08|S|87|403.620000||
B|AAPL|20251118|12:15:09|S|2|267.520000||
B|MU|20251118|12:15:09|S|3|229.630000||
B|NAK|20251118|12:15:09|S|500|1.575000||
B|TSLA|20251118|12:15:09|S|40|403.650000||
B|AMD|20251118|12:15:10|S|50|230.430000||
B|CMCSA|20251118|12:15:10|S|25|27.135000||
B|HIMS|20251118|12:15:10|S|325|35.355000||
B|TSLA|20251118|12:15:10|S|25|403.650000||
B|COIN|20251118|12:15:11|S|100|266.355900||
B|DIS|20251118|12:15:11|S|100|105.630000||
B|LOBO|20251118|12:15:11|S|631|0.520100||
B|MU|20251118|12:15:11|S|100|229.710000||
B|MRVL|20251118|12:15:12|S|200|79.361600||
B|RKLB|20251118|12:15:12|S|10|42.440000||
B|TSLA|20251118|12:15:12|S|20|403.403400||
B|TSM|20251118|12:15:12|S|2|276.740000||
B|AMZN|20251118|12:15:13|S|1|223.084800||
B|CRWV|20251118|12:15:13|S|500|74.970000||
B|NOK|20251118|12:15:13|S|1|6.590000||
B|OKLO|20251118|12:15:13|S|300|96.990000||
B|TSLA|20251118|12:15:13|S|100|403.510000||
B|TSLA|20251118|12:15:13|S|218|403.410000||
B|TSLA|20251118|12:15:13|S|224|403.500000||
B|UVIX|20251118|12:15:13|S|50|11.835000||
B|UVXY|20251118|12:15:13|S|50|12.245500||
B|BOXX|20251118|12:15:14|S|90|114.405000||
B|BOXX|20251118|12:15:14|S|250|114.405000||
B|KDP|20251118|12:15:14|S|100|27.015000||
B|OTLK|20251118|12:15:14|S|300|1.935000||
B|STX|20251118|12:15:14|S|2|257.930000||
B|UVIX|20251118|12:15:14|S|600|11.837700||
B|NBIS|20251118|12:15:15|S|50|89.170000||
B|TQQQ|20251118|12:15:15|S|3000|98.475000||
B|CORZ|20251118|12:15:16|S|100|15.150000||
B|CORZ|20251118|12:15:16|S|500|15.149100||
B|CRM|20251118|12:15:16|S|72|231.570000||
B|CRM|20251118|12:15:16|S|100|231.575400||
B|META|20251118|12:15:16|S|2|590.385800||
B|META|20251118|12:15:16|S|3|590.390000||
B|UVIX|20251118|12:15:16|S|100|11.830000||
B|MULL|20251118|12:15:17|S|62|63.070000||
B|SOXX|20251118|12:15:17|S|40|277.550000||
B|SVXY|20251118|12:15:17|S|2|46.905000||
B|TSLA|20251118|12:15:17|S|20|403.450000||
B|IONQ|20251118|12:15:18|S|100|48.680000||
B|MU|20251118|12:15:18|S|10|229.550000||
B|NVDA|20251118|12:15:18|S|15|182.330000||
B|VRA|20251118|12:15:18|S|100|2.670000||
B|AMZN|20251118|12:15:19|S|10|223.138800||
B|LFS|20251118|12:15:19|S|500|8.000000||
B|MSFT|20251118|12:15:19|S|10|490.160000||
B|NVDA|20251118|12:15:19|S|1|182.370000||
B|SGOV|20251118|12:15:19|S|163|100.550000||
B|SOXS|20251118|12:15:19|S|2160|4.340000||
B|TCHP|20251118|12:15:19|S|521|47.850500||
B|COIN|20251118|12:15:20|S|68|266.500000||
B|COIN|20251118|12:15:20|S|100|266.504900||
B|CORZ|20251118|12:15:20|S|100|15.150000||
B|CSIQ|20251118|12:15:20|S|270|26.340000||
B|CSIQ|20251118|12:15:20|S|570|26.370000||
B|TSLA|20251118|12:15:20|S|20|403.790000||
B|FLGC|20251118|12:15:21|S|1|7.330000||
B|MARA|20251118|12:15:21|S|213|11.720000||
B|MOH|20251118|12:15:21|S|8|137.480000||
B|MRKR|20251118|12:15:21|S|10|0.979900||
B|RDDT|20251118|12:15:21|S|5|183.790000||
B|UDOW|20251118|12:15:21|S|1500|103.080000||
B|AMD|20251118|12:15:22|S|20|230.660000||
B|COIN|20251118|12:15:22|S|22|266.760000||
B|TSLA|20251118|12:15:22|S|100|403.950000||
B|AMD|20251118|12:15:23|S|8|230.650000||
B|CRESY|20251118|12:15:23|S|67|11.500000||
B|MSTR|20251118|12:15:23|S|1|211.115200||
B|SPY|20251118|12:15:23|S|1|660.240000||
B|CANF|20251118|12:15:24|S|25|0.415900||
B|CORZ|20251118|12:15:24|S|400|15.190000||
B|DIA|20251118|12:15:24|S|8|461.070000||
B|KD|20251118|12:15:24|S|21|23.360000||
B|COIN|20251118|12:15:25|S|80|266.970000||
B|CRM|20251118|12:15:25|S|8|231.660000||
B|NVDA|20251118|12:15:25|S|5|182.470000||
B|QUBX|20251118|12:15:25|S|985|6.650000||
B|LIEN|20251118|12:15:26|S|100|10.190000||
B|OWL|20251118|12:15:26|S|5|13.777700||
B|PTON|20251118|12:15:26|S|11|7.050000||
B|TLK|20251118|12:15:26|S|20|21.270000||
B|CORZ|20251118|12:15:27|S|49|15.190000||
B|CVNA|20251118|12:15:27|S|10|318.150000||
B|LFS|20251118|12:15:27|S|253|8.050000||
B|AMZN|20251118|12:15:28|S|20|223.238600||
B|COIN|20251118|12:15:28|S|163|266.815000||
B|LIEN|20251118|12:15:28|S|20|10.190000||
B|NVDA|20251118|12:15:28|S|1500|182.430000||
B|VXX|20251118|12:15:28|S|300|37.462000||
B|DCOM|20251118|12:15:29|S|100|26.185000||
B|IEV|20251118|12:15:29|S|218|65.229500||
B|CORZ|20251118|12:15:30|S|300|15.190000||
B|MU|20251118|12:15:30|S|100|229.830000||
B|REGN|20251118|12:15:30|S|5|717.780000||
B|TSLL|20251118|12:15:30|S|20|16.505000||
B|YPF|20251118|12:15:30|S|200|37.640000||
B|YPF|20251118|12:15:30|S|515|37.670000||
B|AMGN|20251118|12:15:31|S|91|343.105000||
B|CORZ|20251118|12:15:31|S|1000|15.190000||
B|TSLA|20251118|12:15:31|S|50|403.830000||
B|MSTU|20251118|12:15:32|S|2500|1.770000||
B|QQQ|20251118|12:15:32|S|75|596.860000||
B|RIVN|20251118|12:15:32|S|100|14.935200||
B|ANIP|20251118|12:15:33|S|1|81.830000||
B|COST|20251118|12:15:33|S|10|902.140000||
B|NEBX|20251118|12:15:33|S|100|35.790000||
B|PERI|20251118|12:15:33|S|5|9.645400||
B|BMR|20251118|12:15:34|S|15|1.985000||
B|COIN|20251118|12:15:34|S|100|266.898600||
B|CRM|20251118|12:15:34|S|153|231.620000||
B|NVDA|20251118|12:15:34|S|10|182.410000||
B|TQQQ|20251118|12:15:34|S|20|98.582300||
B|AMD|20251118|12:15:35|S|3|230.603200||
B|MARA|20251118|12:15:35|S|444|11.745000||
B|ABEV|20251118|12:15:36|S|9888|2.544500||
B|SOXL|20251118|12:15:36|S|600|34.585000||
B|AMZN|20251118|12:15:37|S|2|223.178000||
B|AMZN|20251118|12:15:37|S|100|223.155900||
B|COIN|20251118|12:15:37|S|46|266.786800||
B|CRM|20251118|12:15:37|S|47|231.620000||
B|TQQQ|20251118|12:15:37|S|100|98.585000||
B|VOO|20251118|12:15:37|S|1|607.027000||
B|KGC|20251118|12:15:38|S|34|25.345000||
B|RWM|20251118|12:15:38|S|5000|17.501500||
B|CCL|20251118|12:15:39|S|1000|25.715000||
B|NBIS|20251118|12:15:39|S|4|89.470000||
B|UPWK|20251118|12:15:39|S|300|17.260000||
B|UVIX|20251118|12:15:39|S|100|11.780000||
B|UVIX|20251118|12:15:39|S|1088|11.777500||
B|VRTX|20251118|12:15:39|S|2|436.715000||
B|IBIT|20251118|12:15:40|S|13|53.005000||
B|LAUR|20251118|12:15:40|S|100|30.460000||
B|MSTR|20251118|12:15:40|S|100|211.260000||
B|PBR|20251118|12:15:40|S|2|13.089200||
B|COIN|20251118|12:15:41|S|21|267.020000||
B|MOH|20251118|12:15:41|S|15|137.440000||
B|SOXL|20251118|12:15:41|E|200|34.678200||
B|UPWK|20251118|12:15:41|S|300|17.270000||
B|AMAT|20251118|12:15:42|S|14|222.720000||
B|CLSK|20251118|12:15:42|S|29|10.635000||
B|MOH|20251118|12:15:42|S|15|137.440000||
B|NA|20251118|12:15:42|S|200|5.040000||
B|NVDA|20251118|12:15:42|S|154|182.560100||
B|TMO|20251118|12:15:42|S|1|568.560000||
B|TSLA|20251118|12:15:42|S|200|404.100000||
B|WEN|20251118|12:15:42|S|122|8.188500||
B|LOBO|20251118|12:15:43|E|110|0.520100||
B|LOBO|20251118|12:15:43|S|270|0.519000||
B|META|20251118|12:15:43|S|20|590.770000||
B|STLA|20251118|12:15:43|S|6|9.719300||
B|AMZN|20251118|12:15:44|S|21|223.320000||
B|FOUR|20251118|12:15:44|S|76|65.590000||
B|PSQ|20251118|12:15:44|S|8|31.345000||
B|ZM|20251118|12:15:44|S|4|81.230000||
B|AAPL|20251118|12:15:45|S|12|267.665000||
B|AMZN|20251118|12:15:45|S|20|223.330000||
B|CUBI|20251118|12:15:45|S|200|64.340000||
B|EWZ|20251118|12:15:45|S|100|32.750000||
B|NOK|20251118|12:15:45|S|20|6.595000||
B|TQQQ|20251118|12:15:45|S|1|98.730000||
B|AAPL|20251118|12:15:46|S|88|267.615000||
B|AMZN|20251118|12:15:46|S|50|223.308600||
B|COIN|20251118|12:15:46|S|30|266.900000||
B|ESGV|20251118|12:15:46|S|71|116.687800||
B|IWM|20251118|12:15:46|S|70|232.889300||
B|PNC|20251118|12:15:46|S|34|179.960000||
B|SPY|20251118|12:15:46|S|100|660.420400||
B|TQQQ|20251118|12:15:46|S|10|98.657700||
B|NVDA|20251118|12:15:47|S|30|182.432300||
B|SPY|20251118|12:15:47|S|80|660.380000||
B|T|20251118|12:15:47|S|27|25.705000||
B|AMD|20251118|12:15:48|S|100|230.760000||
B|IBIT|20251118|12:15:48|S|10|52.985000||
B|TDSpU|20251118|12:15:48|S|6|20.710000||
B|AMZN|20251118|12:15:49|S|88|223.298800||
B|EPI|20251118|12:15:49|S|100|46.385000||
B|ZS|20251118|12:15:49|S|2|293.401600||
B|BW|20251118|12:15:50|S|20|6.440000||
B|COIN|20251118|12:15:50|S|110|266.780000||
B|EEM|20251118|12:15:50|S|4|53.965000||
B|V|20251118|12:15:50|S|2|318.745000||
B|NVDA|20251118|12:15:51|S|1|182.470000||
B|NWTG|20251118|12:15:51|S|200|1.100000||
B|NWTG|20251118|12:15:51|S|300|1.090000||
B|PAAS|20251118|12:15:51|S|18|37.469100||
B|T|20251118|12:15:51|S|39|25.705000||
B|BYND|20251118|12:15:52|S|20|1.010000||
B|COIN|20251118|12:15:52|S|100|266.828600||
B|IONQ|20251118|12:15:52|S|30|48.758600||
B|UPWK|20251118|12:15:53|S|322|17.270000||
B|NBIS|20251118|12:15:54|S|100|89.540000||
B|SGOV|20251118|12:15:54|S|1000|100.550000||
B|COIN|20251118|12:15:55|S|105|266.960000||
B|CRM|20251118|12:15:55|S|94|231.630000||
B|NGLpC|20251118|12:15:55|S|100|23.750000||
B|NVDA|20251118|12:15:55|S|25|182.460000||
B|OKLO|20251118|12:15:55|S|10|97.225000||
B|VTI|20251118|12:15:55|S|2|324.188800||
B|ASBP|20251118|12:15:56|E|1374|0.114500||
B|HOOY|20251118|12:15:56|S|5|53.589700||
B|JMTG|20251118|12:15:56|S|49|51.065000||
B|RDW|20251118|12:15:56|S|100|5.350000||
B|UNH|20251118|12:15:56|S|100|310.445800||
B|ZS|20251118|12:15:57|S|13|293.355000||
B|ALLY|20251118|12:15:58|S|201|37.595000||
B|BABA|20251118|12:15:58|S|3|159.435000||
B|MELI|20251118|12:15:58|S|10|2066.340000||
B|ARWR|20251118|12:15:59|S|20|41.840000||
B|COIN|20251118|12:15:59|S|14|266.800000||
B|COIN|20251118|12:15:59|S|100|266.806900||
B|CRM|20251118|12:15:59|S|96|231.630000||
B|TSLA|20251118|12:15:59|S|100|404.035000||
B|MU|20251118|12:16:00|S|2|229.800000||
B|RH|20251118|12:16:00|S|4|141.410000||
B|COIN|20251118|12:16:01|S|5|266.800000||
B|COIN|20251118|12:16:01|S|100|266.796900||
B|FTSL|20251118|12:16:01|S|24|45.953500||
B|NTR|20251118|12:16:01|S|26|57.090000||
B|TQQQ|20251118|12:16:01|S|50|98.635000||
B|V|20251118|12:16:01|S|4|318.805000||
B|UVXY|20251118|12:16:02|S|200|12.205000||
B|AMD|20251118|12:16:03|S|700|230.603800||
B|LFS|20251118|12:16:03|S|100|7.900000||
B|LFS|20251118|12:16:03|S|100|7.910000||
B|NUVL|20251118|12:16:03|S|100|104.700000||
B|UPST|20251118|12:16:03|S|100|37.465000||
B|V|20251118|12:16:03|S|1|318.810000||
B|VRTL|20251118|12:16:03|S|100|54.830000||
B|Z|20251118|12:16:03|S|200|67.200000||
B|MSTR|20251118|12:16:04|S|20|211.284600||
B|SOXL|20251118|12:16:04|S|100|34.595000||
B|COIN|20251118|12:16:05|S|50|266.820000||
B|COIN|20251118|12:16:05|S|67|266.820000||
B|OLMA|20251118|12:16:05|S|200|19.965000||
B|ONDS|20251118|12:16:05|S|35|6.930000||
B|NBIS|20251118|12:16:06|S|74|89.730000||
B|CRM|20251118|12:16:07|S|13|231.540000||
B|INTU|20251118|12:16:07|S|10|650.490000||
B|LHX|20251118|12:16:07|S|22|285.873200||
B|NVDA|20251118|12:16:07|S|332|182.390000||
B|TSLA|20251118|12:16:07|S|220|403.966800||
B|USAR|20251118|12:16:07|S|100|14.858800||
B|ASST|20251118|12:16:08|E|500|1.098500||
B|LX|20251118|12:16:08|S|400|3.955000||
B|PAVE|20251118|12:16:08|S|150|46.175000||
B|QQQ|20251118|12:16:08|S|9|596.785000||
B|SPXC|20251118|12:16:08|S|20|205.770000||
B|UGL|20251118|12:16:08|S|700|50.000000||
B|HOOD|20251118|12:16:09|S|6|114.950000||
B|INSM|20251118|12:16:09|S|5|199.990000||
B|PESI|20251118|12:16:09|S|100|12.000000||
B|COIN|20251118|12:16:10|S|108|266.620000||
B|NVDA|20251118|12:16:10|S|50|182.360000||
B|QLD|20251118|12:16:10|S|96|133.868800||
B|TSLA|20251118|12:16:10|S|25|403.820000||
B|ACN|20251118|12:16:11|S|14|239.030000||
B|AMC|20251118|12:16:11|S|17|2.140000||
B|DUOL|20251118|12:16:11|S|15|175.630000||
B|SLV|20251118|12:16:11|S|3|45.945000||
B|TSLA|20251118|12:16:11|S|80|403.820000||
B|TSM|20251118|12:16:11|S|50|276.851800||
B|WDS|20251118|12:16:11|S|230|16.936500||
B|ALLY|20251118|12:16:12|S|200|37.600000||
B|ALLY|20251118|12:16:12|S|200|37.610000||
B|IPSC|20251118|12:16:12|S|100|0.488900||
B|NVDA|20251118|12:16:12|S|100|182.350000||
B|NVTS|20251118|12:16:12|S|100|7.795000||
B|SVIX|20251118|12:16:12|S|50|17.655000||
B|MSTX|20251118|12:16:13|S|400|8.120000||
B|COIN|20251118|12:16:14|S|80|266.610000||
B|CRM|20251118|12:16:14|S|96|231.510000||
B|NVDA|20251118|12:16:14|S|400|182.342400||
B|RXRX|20251118|12:16:14|S|20|4.099300||
B|HON|20251118|12:16:15|S|2|191.860000||
B|VZ|20251118|12:16:15|S|10|41.360000||
B|XPEV|20251118|12:16:15|S|4|22.777100||
B|PLTR|20251118|12:16:16|S|50|169.942100||
B|UAMY|20251118|12:16:16|S|10|6.890000||
B|ZM|20251118|12:16:16|S|13|81.200000||
B|ZM|20251118|12:16:16|S|13|81.200000||
B|ZM|20251118|12:16:16|S|13|81.200000||
B|ENPH|20251118|12:16:17|S|8|27.529100||
B|EONR|20251118|12:16:17|S|200|0.514700||
B|SNDK|20251118|12:16:17|S|20|243.991000||
B|OLMA|20251118|12:16:18|S|2|19.970000||
B|SBUX|20251118|12:16:18|S|342|82.976000||
B|SCHZ|20251118|12:16:18|S|2|23.406500||
B|SQQQ|20251118|12:16:19|S|200|15.335000||
B|XLE|20251118|12:16:19|S|3|90.238500||
B|MSTZ|20251118|12:16:20|S|400|10.007700||
B|UPWK|20251118|12:16:20|S|100|17.250000||
B|APP|20251118|12:16:21|S|50|535.278800||
B|AVGO|20251118|12:16:21|S|40|345.890000||
B|UBER|20251118|12:16:21|S|1|89.860000||
B|ETHA|20251118|12:16:22|S|90|23.791900||
B|MSTZ|20251118|12:16:22|S|101|10.000000||
B|NVDA|20251118|12:16:22|S|1063|182.440000||
B|VTI|20251118|12:16:22|S|3|324.200500||
B|NBIS|20251118|12:16:23|S|5|89.640000||
B|NVD|20251118|12:16:23|S|30|8.610000||
B|DUOL|20251118|12:16:24|S|1|175.770000||
B|TSLA|20251118|12:16:24|S|71|403.950000||
B|UVIX|20251118|12:16:24|S|100|11.770000||
B|NVDA|20251118|12:16:25|S|700|182.360000||
B|TSLA|20251118|12:16:25|S|150|403.900000||
B|ARWR|20251118|12:16:26|S|191|41.870000||
B|ARWR|20251118|12:16:26|S|500|41.840000||
B|IBIT|20251118|12:16:26|S|18|53.000000||
B|MSFT|20251118|12:16:26|S|745|489.980000||
B|TSLA|20251118|12:16:26|S|100|403.896500||
B|WULF|20251118|12:16:26|S|400|12.047700||
B|XLE|20251118|12:16:26|S|100|90.235000||
B|XLF|20251118|12:16:26|S|4|51.345000||
B|SHEL|20251118|12:16:27|S|20|74.499300||
B|NVDA|20251118|12:16:28|S|1|182.349100||
B|PG|20251118|12:16:28|S|5|146.625000||
B|SGOV|20251118|12:16:28|S|900|100.550000||
B|FENY|20251118|12:16:29|S|1291|24.941500||
B|GPN|20251118|12:16:29|S|6|72.080000||
B|HOOD|20251118|12:16:29|S|1|114.960000||
B|AMD|20251118|12:16:30|S|1|230.690000||
B|ASBP|20251118|12:16:30|E|100|0.117000||
B|BULL|20251118|12:16:30|S|200|8.245000||
B|DGXX|20251118|12:16:30|S|200|3.630000||
B|TQQQ|20251118|12:16:30|S|3|98.525000||
B|TSLA|20251118|12:16:30|S|105|403.784200||
B|NVDA|20251118|12:16:31|S|1000|182.340000||
B|SOXL|20251118|12:16:31|S|50|34.575000||
B|TSLA|20251118|12:16:31|S|1|403.870000||
B|Z|20251118|12:16:31|S|8|67.270900||
B|BA|20251118|12:16:32|S|2|189.433100||
B|VXX|20251118|12:16:32|S|6|37.450700||
B|WMT|20251118|12:16:32|S|100|101.985000||
B|ABEO|20251118|12:16:33|S|400|4.465000||
B|XLY|20251118|12:16:33|S|3|225.115000||
B|Z|20251118|12:16:33|S|100|67.170000||
B|AMZN|20251118|12:16:34|S|1|223.315000||
B|AVGO|20251118|12:16:34|S|1|345.663500||
B|ETHD|20251118|12:16:34|E|798|5.159100||
B|HIMZ|20251118|12:16:34|S|62|7.550000||
B|HIMZ|20251118|12:16:34|S|200|7.550000||
B|HIMZ|20251118|12:16:34|S|1000|7.550000||
B|ANVS|20251118|12:16:35|S|205|3.470000||
B|DEO|20251118|12:16:35|S|100|91.020000||
B|NVDA|20251118|12:16:35|S|100|182.335000||
B|SLV|20251118|12:16:35|S|4940|45.947000||
B|TLK|20251118|12:16:36|S|46|21.265000||
B|ASPI|20251118|12:16:37|S|100|7.615000||
B|NVDA|20251118|12:16:37|S|300|182.345000||
B|PESI|20251118|12:16:37|S|100|12.000000||
B|YINN|20251118|12:16:38|S|100|46.060000||
B|ANAB|20251118|12:16:39|S|38|37.320000||
B|NEM|20251118|12:16:39|S|180|86.440000||
B|NVDA|20251118|12:16:39|S|300|182.390000||
B|TEM|20251118|12:16:39|S|25|66.560000||
B|ETHA|20251118|12:16:40|S|9|23.785000||
B|ETHA|20251118|12:16:40|S|20|23.785000||
B|LLY|20251118|12:16:40|S|4|1039.535000||
B|NBIS|20251118|12:16:40|S|31|89.820000||
B|OI|20251118|12:16:40|S|15|12.803500||
B|AES|20251118|12:16:41|S|10|13.780000||
B|AVGO|20251118|12:16:41|S|1|345.670000||
B|PLRX|20251118|12:16:41|S|3925|1.530000||
B|COST|20251118|12:16:42|S|24|902.710000||
B|PAAS|20251118|12:16:42|S|1|37.449000||
B|AMZN|20251118|12:16:43|S|100|223.470000||
B|MARA|20251118|12:16:43|S|1|11.747100||
B|TTD|20251118|12:16:43|S|20|40.580000||
B|ARQQ|20251118|12:16:45|S|5|24.990000||
B|FIVN|20251118|12:16:45|S|100|18.470000||
B|LFS|20251118|12:16:45|S|30|7.990000||
B|META|20251118|12:16:45|S|4|590.734300||
B|ARCC|20251118|12:16:46|S|450|19.445200||
B|VXX|20251118|12:16:46|S|200|37.399300||
B|CSCO|20251118|12:16:47|S|1500|76.955200||
B|MOS|20251118|12:16:47|S|4|24.437200||
B|HGTY|20251118|12:16:48|S|200|13.530000||
B|IWM|20251118|12:16:48|S|50|232.957700||
B|MDT|20251118|12:16:48|S|2|101.920900||
B|PLTR|20251118|12:16:48|S|100|170.210000||
B|TQQQ|20251118|12:16:48|S|600|98.818300||
B|TSM|20251118|12:16:48|S|58|277.260000||
B|TTWO|20251118|12:16:48|S|4|238.010000||
B|IONQ|20251118|12:16:49|S|5|48.820000||
B|NICE|20251118|12:16:50|S|2|105.720000||
B|NVDA|20251118|12:16:50|S|35|182.470000||
B|VCIT|20251118|12:16:51|S|4|83.630000||
B|AMZN|20251118|12:16:52|S|1|223.490700||
B|Z|20251118|12:16:52|S|100|67.170000||
B|Z|20251118|12:16:52|S|100|67.170000||
B|PLTR|20251118|12:16:53|S|5|170.118600||
B|ARWR|20251118|12:16:54|S|100|42.020000||
B|INSM|20251118|12:16:54|S|100|200.390000||
B|INSM|20251118|12:16:54|S|200|200.370000||
B|PLTR|20251118|12:16:54|S|5|170.105000||
B|PLTR|20251118|12:16:54|S|5|170.118600||
B|PLTR|20251118|12:16:54|S|5|170.118600||
B|UMC|20251118|12:16:54|S|212|7.065000||
B|BULL|20251118|12:16:55|S|20|8.255000||
B|JAMF|20251118|12:16:55|S|2700|12.855000||
B|SOXL|20251118|12:16:55|S|100|34.619300||
B|AMZN|20251118|12:16:56|S|30|223.470000||
B|STE|20251118|12:16:56|S|3|257.220000||
B|COIN|20251118|12:16:57|S|22|266.980000||
B|CORZ|20251118|12:16:57|S|100|15.210000||
B|CORZ|20251118|12:16:57|S|1200|15.205000||
B|CTEV|20251118|12:16:57|S|5|38.610000||
B|ETHA|20251118|12:16:57|S|80|23.792700||
B|ETHA|20251118|12:16:57|S|120|23.792000||
B|ETHA|20251118|12:16:57|S|130|23.792700||
B|MRK|20251118|12:16:57|S|100|96.870000||
B|NVDA|20251118|12:16:57|S|110|182.336400||
B|MSFT|20251118|12:16:58|S|2|490.250000||
B|MSTU|20251118|12:16:58|E|25|1.760000||
B|BSX|20251118|12:16:59|S|100|100.368000||
B|VALE|20251118|12:16:59|S|81|12.225000||
B|DEO|20251118|12:17:00|S|5|91.010000||
B|PEP|20251118|12:17:00|S|25|148.640000||
B|UNH|20251118|12:17:00|S|1|310.395000||
B|MSFT|20251118|12:17:01|S|100|490.295000||
B|META|20251118|12:17:02|S|1|590.535000||
B|SPYM|20251118|12:17:02|S|10|77.680000||
B|ACHR|20251118|12:17:03|S|60|7.567500||
B|FLD|20251118|12:17:03|S|50|3.051600||
B|GLTR|20251118|12:17:03|S|15|175.680000||
B|GLTR|20251118|12:17:03|S|100|175.675000||
B|UBER|20251118|12:17:03|S|30|89.884000||
B|OWLS|20251118|12:17:04|S|100|7.880000||
B|SVIX|20251118|12:17:04|S|400|17.670000||
B|SYM|20251118|12:17:04|S|20|54.060000||
B|IONQ|20251118|12:17:05|S|10|48.760000||
B|KSPI|20251118|12:17:05|S|69|72.940000||
B|MARA|20251118|12:17:05|S|50|11.747100||
B|NBIS|20251118|12:17:05|S|59|89.910000||
B|ASTS|20251118|12:17:06|S|10|56.817600||
B|CORZ|20251118|12:17:06|S|100|15.220000||
B|CORZ|20251118|12:17:06|S|223|15.220000||
B|TSLA|20251118|12:17:06|S|2|403.910000||
B|NBIS|20251118|12:17:07|S|31|89.970000||
B|VOD|20251118|12:17:07|S|81|12.209300||
B|GAB|20251118|12:17:08|S|4|5.988200||
B|NVDX|20251118|12:17:08|S|10|17.485000||
B|UNH|20251118|12:17:08|S|50|310.270000||
B|LEU|20251118|12:17:09|S|9|238.600000||
B|SQQQ|20251118|12:17:09|S|1000|15.339100||
B|TCOM|20251118|12:17:09|S|78|72.350000||
B|TTEC|20251118|12:17:09|S|400|2.695000||
B|BBAI|20251118|12:17:10|S|200|5.765000||
B|LITE|20251118|12:17:10|S|10|248.580000||
B|SMCI|20251118|12:17:10|S|500|34.740000||
B|LFS|20251118|12:17:11|S|200|8.030000||
B|MSFT|20251118|12:17:11|S|1|490.205000||
B|MSTR|20251118|12:17:11|S|7|211.220000||
B|MSTR|20251118|12:17:11|S|40|211.200000||
B|MSTR|20251118|12:17:11|S|40|211.220000||
B|NVDA|20251118|12:17:11|S|50|182.360000||
B|QBTS|20251118|12:17:11|S|3|22.410000||
B|ABR|20251118|12:17:12|S|100|8.425000||
B|IBTA|20251118|12:17:12|S|100|24.910000||
B|LLY|20251118|12:17:12|S|22|1039.120000||
B|LOBO|20251118|12:17:12|S|1|0.517900||
B|RXRX|20251118|12:17:12|S|100|4.095000||
B|SPY|20251118|12:17:12|S|5|660.167700||
B|TSLL|20251118|12:17:12|S|2000|16.498200||
B|UVIX|20251118|12:17:12|S|100|11.790000||
B|UVIX|20251118|12:17:12|S|200|11.790700||
B|AMD|20251118|12:17:13|S|190|230.730000||
B|AVGO|20251118|12:17:13|S|1|345.585000||
B|LLY|20251118|12:17:13|S|48|1039.350000||
B|NVDA|20251118|12:17:13|S|50|182.295000||
B|QUBT|20251118|12:17:13|S|20|11.725000||
B|NVDA|20251118|12:17:14|S|400|182.304100||
B|TQQQ|20251118|12:17:14|S|200|98.487800||
B|AMZN|20251118|12:17:15|S|10|223.288800||
B|NIO|20251118|12:17:15|S|800|5.885000||
B|NVDA|20251118|12:17:15|S|100|182.270000||
B|SPY|20251118|12:17:16|S|1|660.129100||
B|VOO|20251118|12:17:16|S|1|606.958500||
B|SLV|20251118|12:17:17|S|1000|45.925200||
B|ZM|20251118|12:17:17|S|3|81.050000||
B|ZM|20251118|12:17:17|S|17|81.050000||
B|META|20251118|12:17:18|S|80|590.130000||
B|UTF|20251118|12:17:18|S|100|23.940000||
B|DNN|20251118|12:17:19|S|25|2.360000||
B|LOMA|20251118|12:17:19|S|5|11.220000||
B|SOXL|20251118|12:17:19|S|100|34.529300||
B|AMZN|20251118|12:17:20|S|5|223.270000||
B|ACHR|20251118|12:17:21|S|100|7.555000||
B|AMD|20251118|12:17:21|S|100|230.730000||
B|MSFT|20251118|12:17:21|S|50|490.145000||
B|NVO|20251118|12:17:21|S|100|47.530000||
B|MCO|20251118|12:17:22|S|2|469.650000||
B|NVDA|20251118|12:17:22|S|100|182.245000||
B|TSLA|20251118|12:17:22|S|50|403.540000||
B|NNE|20251118|12:17:23|S|2|31.220000||
B|NVDA|20251118|12:17:23|S|100|182.244200||
B|AMD|20251118|12:17:24|S|5|230.760000||
B|BAM|20251118|12:17:24|S|13|49.240000||
B|JD|20251118|12:17:24|S|3|29.459300||
B|TQQQ|20251118|12:17:24|S|200|98.510700||
B|VOO|20251118|12:17:24|S|1|606.965000||
B|INTU|20251118|12:17:25|S|5|650.080500||
B|IWM|20251118|12:17:25|S|100|232.735000||
B|NFLX|20251118|12:17:26|S|1|112.600000||
B|ZM|20251118|12:17:26|S|1|81.005000||
B|ZM|20251118|12:17:26|S|6|81.005000||
B|ZM|20251118|12:17:26|S|68|81.005000||
B|ZM|20251118|12:17:26|S|75|81.010000||
B|CMG|20251118|12:17:27|S|20|30.395000||
B|GS|20251118|12:17:27|S|3|779.230000||
B|MRK|20251118|12:17:27|S|100|96.875000||
B|TSLQ|20251118|12:17:27|S|400|26.482300||
B|YPF|20251118|12:17:27|S|200|37.700000||
B|FIVN|20251118|12:17:28|S|300|18.445000||
B|LLY|20251118|12:17:28|S|75|1038.820000||
B|LLY|20251118|12:17:28|S|80|1038.850000||
B|TECL|20251118|12:17:28|S|1|116.205000||
B|VITL|20251118|12:17:28|S|6|31.050000||
B|AKBA|20251118|12:17:29|S|25|1.635200||
B|NVDA|20251118|12:17:29|S|200|182.160000||
B|NVDA|20251118|12:17:29|S|200|182.160000||
B|UVIX|20251118|12:17:29|S|100|11.830000||
B|RC|20251118|12:17:30|S|600|2.478000||
B|TNA|20251118|12:17:30|S|100|38.935000||
B|AMZN|20251118|12:17:31|S|100|223.145000||
B|META|20251118|12:17:31|S|100|590.115000||
B|PVH|20251118|12:17:31|S|8|73.100000||
B|BRK/B|20251118|12:17:32|S|7|502.930000||
B|QQQ|20251118|12:17:33|S|1399|596.490000||
B|AMD|20251118|12:17:34|S|100|230.580000||
B|AMZN|20251118|12:17:34|S|1|223.134800||
B|HUBS|20251118|12:17:34|S|100|357.610000||
B|JD|20251118|12:17:34|S|1|29.429300||
B|NVDA|20251118|12:17:34|S|300|182.137200||
B|QID|20251118|12:17:34|S|100|21.810000||
B|CRCL|20251118|12:17:35|S|200|77.550000||
B|GLBE|20251118|12:17:35|S|100|35.910000||
B|GOOG|20251118|12:17:35|S|6|284.380000||
B|LRCX|20251118|12:17:35|S|12|144.570000||
B|NFLX|20251118|12:17:35|S|100|112.578300||
B|SOXS|20251118|12:17:35|S|1152|4.340000||
B|SPY|20251118|12:17:35|S|35|659.762300||
B|TSLA|20251118|12:17:35|S|50|403.192400||
B|AMD|20251118|12:17:36|S|20|230.510000||
B|BITF|20251118|12:17:36|S|35|2.635000||
B|BITF|20251118|12:17:36|S|55|2.635000||
B|CRWV|20251118|12:17:36|S|5|74.950200||
B|GLBE|20251118|12:17:36|S|100|35.910000||
B|GLBE|20251118|12:17:36|S|100|35.910000||
B|TSLA|20251118|12:17:36|S|25|403.230000||
B|AMZN|20251118|12:17:37|S|100|223.090700||
B|ENVX|20251118|12:17:37|S|100|7.405000||
B|GLBE|20251118|12:17:37|S|200|35.910000||
B|IONQ|20251118|12:17:37|S|200|48.520000||
B|META|20251118|12:17:37|S|3|589.940000||
B|AGNC|20251118|12:17:38|S|35|10.110000||
B|NVDA|20251118|12:17:38|S|111|182.115700||
B|CARR|20251118|12:17:39|S|50|52.120000||
B|EOSE|20251118|12:17:39|S|500|12.939300||
B|GLXY|20251118|12:17:39|S|400|24.925000||
B|GRRR|20251118|12:17:39|S|1|13.760000||
B|HUM|20251118|12:17:39|S|4|237.040000||
B|PLTR|20251118|12:17:39|S|2|169.808300||
B|SQQQ|20251118|12:17:39|S|200|15.390000||
B|TSLA|20251118|12:17:39|S|8|403.190000||
B|VOO|20251118|12:17:39|S|2|606.598800||
B|AMZN|20251118|12:17:40|S|1|223.075000||
B|IREN|20251118|12:17:40|S|50|48.590000||
B|JMIA|20251118|12:17:40|S|130|9.900000||
B|NBIS|20251118|12:17:40|S|500|89.480000||
B|RKLB|20251118|12:17:40|S|100|42.400000||
B|ZS|20251118|12:17:40|S|2|293.360700||
B|GLD|20251118|12:17:41|S|10|373.520000||
B|GVAL|20251118|12:17:41|S|1|30.475000||
B|META|20251118|12:17:41|S|20|589.950000||
B|NBIS|20251118|12:17:41|S|50|89.540000||
B|NVDA|20251118|12:17:41|S|100|182.114200||
B|NVDA|20251118|12:17:41|S|219|182.120000||
B|TSLA|20251118|12:17:41|S|80|403.190000||
B|Z|20251118|12:17:41|S|300|67.259300||
B|AMZN|20251118|12:17:42|S|20|223.088600||
B|BTM|20251118|12:17:42|S|1700|1.850000||
B|CNQ|20251118|12:17:42|S|1|33.685000||
B|META|20251118|12:17:42|S|3|589.930000||
B|MRVL|20251118|12:17:42|S|20|79.260000||
B|NVDA|20251118|12:17:42|S|43|182.090000||
B|QQQ|20251118|12:17:42|S|3|596.270000||
B|META|20251118|12:17:43|S|2|589.950000||
B|QQQ|20251118|12:17:43|S|10|596.180000||
B|SMH|20251118|12:17:43|S|120|333.250000||
B|SQQQ|20251118|12:17:43|S|100|15.380700||
B|SWKS|20251118|12:17:43|S|112|62.040000||
B|TQQQ|20251118|12:17:43|S|1100|98.232300||
B|TSLA|20251118|12:17:43|S|10|403.170000||
B|VCLT|20251118|12:17:43|S|15|76.300000||
B|AMD|20251118|12:17:44|S|250|230.430000||
B|NVDA|20251118|12:17:44|S|100|182.050000||
B|NVDA|20251118|12:17:44|S|800|182.040000||
B|NVO|20251118|12:17:44|S|15|47.505000||
B|QLD|20251118|12:17:44|S|734|133.628600||
B|SLDE|20251118|12:17:44|S|100|16.255000||
B|AMZN|20251118|12:17:45|S|300|223.052100||
B|DOG|20251118|12:17:45|S|75|24.665200||
B|ELF|20251118|12:17:45|S|1|72.125000||
B|FWDI|20251118|12:17:45|S|119|8.345000||
B|LULU|20251118|12:17:45|S|25|162.210000||
B|MA|20251118|12:17:45|S|1|525.980000||
B|NVO|20251118|12:17:45|S|10|47.460000||
B|STRK|20251118|12:17:45|S|10|80.859200||
B|TSLA|20251118|12:17:45|S|15|402.925000||
B|V|20251118|12:17:45|S|1|318.485000||
B|CONL|20251118|12:17:46|E|375|21.335600||
B|MRK|20251118|12:17:46|S|164|96.880000||
B|MSTR|20251118|12:17:46|S|2|210.825000||
B|NFLX|20251118|12:17:46|S|100|112.530000||
B|NFLX|20251118|12:17:46|S|200|112.530000||
B|PDD|20251118|12:17:46|S|1|121.350000||
B|PLTR|20251118|12:17:46|S|12|169.701800||
B|JEPI|20251118|12:17:47|S|6|56.230000||
B|MARA|20251118|12:17:47|S|500|11.707100||
B|META|20251118|12:17:47|S|25|589.713500||
B|NVDA|20251118|12:17:47|S|63|182.040000||
B|TSLA|20251118|12:17:47|S|20|402.945000||
B|COIN|20251118|12:17:48|S|3|266.310000||
B|DAC|20251118|12:17:48|S|100|96.840000||
B|OPEN|20251118|12:17:48|S|1000|7.185000||
B|PYPL|20251118|12:17:48|S|6|60.985000||
B|ABCL|20251118|12:17:49|S|8|3.569300||
B|IONQ|20251118|12:17:49|S|220|48.548500||
B|NBIS|20251118|12:17:49|S|50|89.530000||
B|SNDK|20251118|12:17:49|S|6|242.840000||
B|TQQQ|20251118|12:17:49|S|30|98.247700||
B|MSTR|20251118|12:17:50|S|20|210.760000||
B|NVDA|20251118|12:17:50|S|150|182.035500||
B|TSLA|20251118|12:17:50|S|2|403.067300||
B|UPBD|20251118|12:17:50|S|300|15.990000||
B|NVTS|20251118|12:17:51|S|170|7.775000||
B|SNDK|20251118|12:17:51|S|3|242.960000||
B|SQQQ|20251118|12:17:51|S|200|15.395000||
B|Z|20251118|12:17:51|S|100|67.250500||
B|ZS|20251118|12:17:51|S|40|293.334200||
B|CRWD|20251118|12:17:52|S|25|517.180000||
B|PLTR|20251118|12:17:52|S|22|169.741900||
B|PLTU|20251118|12:17:52|S|100|82.930000||
B|PONY|20251118|12:17:52|S|3|12.359400||
B|ZTO|20251118|12:17:52|S|100|18.945000||
B|BRK/B|20251118|12:17:53|S|43|502.890000||
B|ETHA|20251118|12:17:53|S|100|23.755000||
B|ETHA|20251118|12:17:53|S|330|23.752700||
B|ETHA|20251118|12:17:53|S|430|23.751700||
B|ETHA|20251118|12:17:53|S|847|23.750000||
B|NVDA|20251118|12:17:53|S|300|182.025500||
B|OIH|20251118|12:17:53|S|59|279.020000||
B|OLMA|20251118|12:17:53|S|1|19.826000||
B|PLTR|20251118|12:17:53|S|90|169.760000||
B|QQQ|20251118|12:17:53|S|90|596.130000||
B|SQQQ|20251118|12:17:53|S|100|15.390700||
B|MRVL|20251118|12:17:54|S|80|79.200000||
B|NU|20251118|12:17:54|S|67|15.310000||
B|NVDA|20251118|12:17:54|S|99|182.020000||
B|BRK/B|20251118|12:17:55|S|100|502.890000||
B|CVE|20251118|12:17:55|S|1|18.195000||
B|IBTO|20251118|12:17:55|S|10|24.685500||
B|LLY|20251118|12:17:55|S|31|1038.090000||
B|NVDA|20251118|12:17:55|S|50|182.020900||
B|ORCL|20251118|12:17:55|S|1|216.930000||
B|PLTR|20251118|12:17:55|S|70|169.740000||
B|UNP|20251118|12:17:55|S|2|220.485000||
B|Z|20251118|12:17:55|S|8|67.243600||
B|CADE|20251118|12:17:56|S|300|37.475000||
B|CLX|20251118|12:17:56|S|1|99.909700||
B|IDR|20251118|12:17:56|S|95|33.350000||
B|UNH|20251118|12:17:56|S|5|309.970000||
B|BIL|20251118|12:17:57|S|800|91.615000||
B|CHYM|20251118|12:17:57|S|100|18.790000||
B|INSW|20251118|12:17:57|S|90|54.790000||
B|META|20251118|12:17:57|S|16|589.740000||
B|UNH|20251118|12:17:57|S|24|309.970000||
B|CRCL|20251118|12:17:58|S|12|77.467600||
B|ETHA|20251118|12:17:58|S|100|23.755000||
B|ETHA|20251118|12:17:58|S|1400|23.760000||
B|PLTR|20251118|12:17:58|S|100|169.810000||
B|SQQQ|20251118|12:17:58|S|173|15.378000||
B|TROW|20251118|12:17:58|S|50|97.490000||
B|YPF|20251118|12:17:58|S|200|37.690000||
B|YPF|20251118|12:17:58|S|260|37.680000||
B|ETHA|20251118|12:17:59|S|100|23.750000||
B|ETHA|20251118|12:17:59|S|300|23.750000||
B|ETHA|20251118|12:17:59|S|400|23.750000||
B|ETHA|20251118|12:17:59|S|400|23.750000||
B|ETHA|20251118|12:17:59|S|1653|23.750000||
B|ETHA|20251118|12:17:59|S|1900|23.755000||
B|JNJ|20251118|12:17:59|S|74|199.350000||
B|NVDA|20251118|12:17:59|S|500|182.090000||
B|SPY|20251118|12:17:59|S|120|659.779100||
B|TSLA|20251118|12:17:59|S|100|402.850000||
B|YPF|20251118|12:17:59|S|142|37.700000||
B|ABEV|20251118|12:18:00|S|18|2.545000||
B|TSM|20251118|12:18:00|S|1|276.790000||
B|YPF|20251118|12:18:00|S|19|37.700000||
B|BX|20251118|12:18:01|S|50|136.580000||
B|DVLT|20251118|12:18:01|E|100|1.760000||
B|PAM|20251118|12:18:01|S|23|87.777100||
B|PFF|20251118|12:18:01|S|28|30.631500||
B|YPF|20251118|12:18:01|S|125|37.710000||
B|YPF|20251118|12:18:01|S|143|37.710000||
B|GOOG|20251118|12:18:02|S|294|284.465000||
B|SPXU|20251118|12:18:02|S|50|13.990000||
B|SPXU|20251118|12:18:02|S|210|13.990000||
B|SPXU|20251118|12:18:02|S|330|13.990000||
B|SPXU|20251118|12:18:02|S|450|13.990000||
B|TSLA|20251118|12:18:02|S|200|402.880000||
B|TSLA|20251118|12:18:02|S|500|402.980000||
B|TSSI|20251118|12:18:02|S|2|7.983000||
B|YPF|20251118|12:18:02|S|100|37.726800||
B|YPF|20251118|12:18:02|S|167|37.720000||
B|YPF|20251118|12:18:02|S|305|37.726800||
B|AMD|20251118|12:18:03|S|90|230.555000||
B|CADE|20251118|12:18:03|S|400|37.470000||
B|PAAS|20251118|12:18:03|S|8|37.409000||
B|TSLA|20251118|12:18:03|S|60|402.810000||
B|YPF|20251118|12:18:03|S|68|37.730000||
B|YPF|20251118|12:18:03|S|126|37.726800||
B|AMD|20251118|12:18:04|S|100|230.630000||
B|AMZN|20251118|12:18:04|S|5|223.070000||
B|SQQQ|20251118|12:18:04|S|200|15.375000||
B|ZS|20251118|12:18:04|S|120|292.775000||
B|ZS|20251118|12:18:04|S|200|292.775000||
B|COST|20251118|12:18:05|S|40|902.910000||
B|COST|20251118|12:18:05|S|360|902.960000||
B|GGLL|20251118|12:18:05|S|25|84.090000||
B|HPE|20251118|12:18:05|S|900|21.095200||
B|SOXS|20251118|12:18:05|S|300|4.340000||
B|ASBP|20251118|12:18:06|S|1800|0.113300||
B|INTC|20251118|12:18:06|S|300|34.185000||
B|MLGO|20251118|12:18:06|S|100|6.710000||
B|NVDA|20251118|12:18:06|S|50|182.170000||
B|OKLO|20251118|12:18:06|S|1|97.280000||
B|TQQQ|20251118|12:18:06|S|40|98.407700||
B|TSLA|20251118|12:18:06|S|200|403.030000||
B|VALE|20251118|12:18:06|S|255|12.205000||
B|BRC|20251118|12:18:07|S|26|74.052800||
B|COIN|20251118|12:18:07|S|1|267.029900||
B|GOOG|20251118|12:18:07|S|300|284.598000||
B|TSLA|20251118|12:18:07|S|1|403.075000||
B|UPRO|20251118|12:18:07|S|600|106.090000||
B|IVV|20251118|12:18:08|S|2|663.250000||
B|TQQQ|20251118|12:18:08|S|10|98.427700||
B|ANET|20251118|12:18:09|S|100|124.795000||
B|OSCR|20251118|12:18:09|S|75|14.145500||
B|CVNA|20251118|12:18:10|S|10|317.950000||
B|GE|20251118|12:18:10|S|26|297.931800||
B|IONQ|20251118|12:18:10|S|70|48.618500||
B|UVIX|20251118|12:18:10|S|191|11.838400||
B|AAPL|20251118|12:18:11|S|181|267.625000||
B|AMZN|20251118|12:18:11|S|100|223.169000||
B|GOOG|20251118|12:18:11|S|54|284.600000||
B|MRVL|20251118|12:18:11|S|42|79.368800||
B|NFLX|20251118|12:18:12|S|80|112.541200||
B|SPY|20251118|12:18:12|S|50|659.982300||
B|TOL|20251118|12:18:12|S|20|124.876500||
B|BIIB|20251118|12:18:13|S|20|169.435000||
B|HOOD|20251118|12:18:13|S|1|114.750000||
B|MSTR|20251118|12:18:13|S|30|211.200000||
B|NVDA|20251118|12:18:13|S|1|182.185400||
B|AMZN|20251118|12:18:14|S|100|223.218800||
B|CADE|20251118|12:18:14|S|400|37.450000||
B|INTC|20251118|12:18:14|S|100|34.190000||
B|NIO|20251118|12:18:14|S|1800|5.875000||
B|PLTR|20251118|12:18:14|S|53|169.920000||
B|AXON|20251118|12:18:15|S|1|532.010000||
B|GOOG|20251118|12:18:15|S|1|284.720000||
B|SOFI|20251118|12:18:15|S|200|26.399300||
B|UAMY|20251118|12:18:15|S|5|6.878000||
B|VOXR|20251118|12:18:15|S|200|4.020000||
B|ARWR|20251118|12:18:16|S|145|42.355000||
B|LLY|20251118|12:18:16|S|100|1038.079000||
B|NFLX|20251118|12:18:16|S|625|112.620000||
B|PLTR|20251118|12:18:16|S|50|169.985000||
B|SNAP|20251118|12:18:16|S|20|8.240000||
B|TQQQ|20251118|12:18:16|S|50|98.485000||
B|RUN|20251118|12:18:17|S|192|19.130000||
B|RUN|20251118|12:18:17|S|500|19.121100||
B|BAM|20251118|12:18:18|S|40|49.250000||
B|GOOG|20251118|12:18:19|S|262|284.820000||
B|LOMA|20251118|12:18:19|S|129|11.230000||
B|MP|20251118|12:18:19|S|100|58.440000||
B|NVD|20251118|12:18:19|S|300|8.630000||
B|PLTR|20251118|12:18:19|S|100|170.050000||
B|LOMA|20251118|12:18:20|S|98|11.280000||
B|NVDA|20251118|12:18:20|S|60|182.245000||
B|PLTR|20251118|12:18:20|S|48|170.088600||
B|BYD|20251118|12:18:21|S|25|78.400000||
B|NVDA|20251118|12:18:21|S|50|182.195700||
B|TQQQ|20251118|12:18:21|S|20|98.542300||
B|TSLA|20251118|12:18:21|S|80|403.730000||
B|AMZN|20251118|12:18:22|S|100|223.358300||
B|FTAI|20251118|12:18:22|S|32|152.650000||
B|LFS|20251118|12:18:22|S|50|8.280000||
B|NXT|20251118|12:18:22|S|100|91.520000||
B|SNDK|20251118|12:18:22|E|100|244.098100||
B|SPY|20251118|12:18:22|S|10|660.109100||
B|GLD|20251118|12:18:23|S|7|373.540000||
B|GOOG|20251118|12:18:23|S|3|284.840000||
B|GOOG|20251118|12:18:23|S|24|284.860000||
B|TSLA|20251118|12:18:23|S|100|403.580000||
B|TSLQ|20251118|12:18:23|S|300|26.477700||
B|ZTO|20251118|12:18:23|S|100|18.955000||
B|CLX|20251118|12:18:25|S|5|99.925900||
B|CRWD|20251118|12:18:25|S|4|517.720000||
B|ELF|20251118|12:18:25|S|8|72.140000||
B|LFS|20251118|12:18:25|S|100|8.180000||
B|ADBE|20251118|12:18:26|S|2|323.088000||
B|AMZN|20251118|12:18:26|S|7|223.504900||
B|DUOL|20251118|12:18:26|S|6|175.275000||
B|TLRY|20251118|12:18:26|S|393|1.020000||
B|TQQQ|20251118|12:18:26|S|20|98.662300||
B|TSLA|20251118|12:18:26|S|92|403.930000||
B|ZM|20251118|12:18:26|S|25|81.050000||
B|ZM|20251118|12:18:26|S|50|81.050000||
B|INTC|20251118|12:18:27|S|200|34.250000||
B|NBIS|20251118|12:18:27|S|1700|90.150000||
B|NU|20251118|12:18:27|S|1|15.330000||
B|TQQQ|20251118|12:18:27|S|400|98.681700||
B|TSLA|20251118|12:18:27|S|200|403.940000||
B|ADBE|20251118|12:18:28|S|5|323.080000||
B|BTM|20251118|12:18:28|S|6000|1.870000||
B|FOXX|20251118|12:18:28|E|1|2.170000||
B|UNCY|20251118|12:18:28|S|500|5.730000||
B|BRK/B|20251118|12:18:30|S|10|503.075000||
B|METU|20251118|12:18:30|S|200|26.457000||
B|NBIS|20251118|12:18:30|S|50|90.060000||
B|NVDA|20251118|12:18:30|S|300|182.290000||
B|SOXS|20251118|12:18:30|S|1800|4.320000||
B|SOXS|20251118|12:18:30|S|2200|4.320000||
B|AMD|20251118|12:18:31|S|3|231.120000||
B|HXL|20251118|12:18:31|S|870|71.230000||
B|TSLL|20251118|12:18:31|S|200|16.510000||
B|UPST|20251118|12:18:31|S|100|37.540000||
B|BRK/B|20251118|12:18:32|S|10|503.075000||
B|OSW|20251118|12:18:32|S|50|19.870000||
B|TSLL|20251118|12:18:32|S|200|16.505000||
B|BAIG|20251118|12:18:33|S|50|11.850000||
B|BBAI|20251118|12:18:33|S|20|5.780000||
B|GOOG|20251118|12:18:33|S|269|285.120000||
B|NIO|20251118|12:18:33|S|26|5.870000||
B|VT|20251118|12:18:33|S|1|136.550000||
B|AXON|20251118|12:18:34|S|2|532.621000||
B|BG|20251118|12:18:34|S|1|95.810000||
B|BRK/B|20251118|12:18:34|S|6|503.075000||
B|GILD|20251118|12:18:34|S|100|126.640000||
B|TSLA|20251118|12:18:34|S|20|403.895000||
B|MA|20251118|12:18:35|S|15|526.160000||
B|AMZN|20251118|12:18:36|S|10|223.430000||
B|GOOG|20251118|12:18:36|S|200|285.058100||
B|NNDM|20251118|12:18:36|S|200|1.505000||
B|ZTO|20251118|12:18:36|S|100|18.955000||
B|NOW|20251118|12:18:37|S|1|817.190000||
B|SPMO|20251118|12:18:37|S|1|116.040000||
B|AMZN|20251118|12:18:38|S|7|223.468300||
B|FN|20251118|12:18:38|S|5|405.460000||
B|META|20251118|12:18:39|S|100|590.310000||
B|MOH|20251118|12:18:39|S|15|137.340000||
B|OWLS|20251118|12:18:39|S|100|7.860000||
B|USFR|20251118|12:18:39|S|30|50.360000||
B|ZIM|20251118|12:18:39|S|25|16.965000||
B|ZS|20251118|12:18:39|S|11|293.078500||
B|KHC|20251118|12:18:40|S|20|24.835000||
B|TSLA|20251118|12:18:40|S|20|403.760000||
B|UBER|20251118|12:18:40|S|3|89.860000||
B|ADBE|20251118|12:18:41|S|25|323.015000||
B|ANVS|20251118|12:18:41|S|200|3.465000||
B|NVDA|20251118|12:18:41|S|100|182.215000||
B|NVDA|20251118|12:18:41|S|100|182.230000||
B|TQQQ|20251118|12:18:41|S|100|98.580000||
B|YINN|20251118|12:18:42|S|5|45.995000||
B|META|20251118|12:18:43|S|100|590.142200||
B|GOOG|20251118|12:18:44|S|200|284.968100||
B|IYJ|20251118|12:18:44|S|142|139.920000||
B|KD|20251118|12:18:44|S|514|23.330000||
B|NVDY|20251118|12:18:44|S|200|14.855000||
B|TSLA|20251118|12:18:44|S|50|403.533300||
B|UNH|20251118|12:18:44|S|10|309.955000||
B|JPC|20251118|12:18:45|S|415|8.020000||
B|META|20251118|12:18:45|S|10|590.150000||
B|SCHG|20251118|12:18:45|S|50|31.595000||
B|QQQ|20251118|12:18:46|S|320|596.570000||
B|AMZN|20251118|12:18:47|S|2|223.288800||
B|MOH|20251118|12:18:47|S|1|137.350000||
B|MSFT|20251118|12:18:47|S|10|489.820000||
B|NVDA|20251118|12:18:47|S|8|182.100000||
B|TTD|20251118|12:18:47|S|1|40.525000||
B|AEVA|20251118|12:18:48|S|100|9.160000||
B|MRP|20251118|12:18:48|S|190|29.100400||
B|NVDA|20251118|12:18:48|S|30|182.100000||
B|ORBS|20251118|12:18:48|S|6|2.901000||
B|TSLA|20251118|12:18:48|S|100|403.340000||
B|TQQQ|20251118|12:18:49|S|400|98.419300||
B|VOO|20251118|12:18:49|S|5|606.828500||
B|DAC|20251118|12:18:50|S|15|96.960000||
B|GOOG|20251118|12:18:50|S|261|284.930000||
B|IRDM|20251118|12:18:50|S|29|16.080000||
B|RGTI|20251118|12:18:50|S|100|24.765000||
B|ALKT|20251118|12:18:51|S|812|20.490000||
B|AMZN|20251118|12:18:51|S|63|223.265000||
B|NFLX|20251118|12:18:51|S|2|112.587000||
B|PCVX|20251118|12:18:51|S|2|49.180000||
B|SSG|20251118|12:18:51|S|50|8.620000||
B|AMZN|20251118|12:18:52|S|8|223.298800||
B|MSTR|20251118|12:18:52|S|1|210.930000||
B|NVDA|20251118|12:18:52|S|2|182.090000||
B|SNPS|20251118|12:18:52|S|2|381.850000||
B|SVXY|20251118|12:18:52|S|50|46.882300||
B|MTB|20251118|12:18:53|S|1006|181.730000||
B|NFLX|20251118|12:18:53|S|4|112.590000||
B|ON|20251118|12:18:53|S|8|45.495000||
B|TH|20251118|12:18:53|S|263|6.390000||
B|RXRX|20251118|12:18:54|S|500|4.099300||
B|TQQQ|20251118|12:18:54|S|100|98.405000||
B|AOUT|20251118|12:18:55|S|22|6.474000||
B|BHP|20251118|12:18:55|S|1|53.725300||
B|MRK|20251118|12:18:55|S|9|96.980000||
B|QQQ|20251118|12:18:55|S|100|596.465000||
B|RGTI|20251118|12:18:55|S|2|24.739300||
B|SOFI|20251118|12:18:55|S|100|26.385000||
B|TSM|20251118|12:18:55|S|1|276.845000||
B|Z|20251118|12:18:55|S|100|67.146300||
B|ETHU|20251118|12:18:56|S|15|66.010000||
B|FHI|20251118|12:18:56|S|188|48.343500||
B|LFS|20251118|12:18:56|S|50|8.290000||
B|VT|20251118|12:18:56|S|5|136.485000||
B|ZM|20251118|12:18:56|S|13|80.960000||
B|NVDA|20251118|12:18:57|S|50|182.100000||
B|OLMA|20251118|12:18:57|S|50|19.910000||
B|TSLA|20251118|12:18:57|S|100|403.380000||
B|WLDS|20251118|12:18:57|S|4|2.025500||
B|CCCX|20251118|12:18:58|S|10|13.980000||
B|INTC|20251118|12:18:58|S|6|34.223300||
B|LULU|20251118|12:18:58|S|30|162.230000||
B|BAM|20251118|12:18:59|S|16|49.250000||
B|BITO|20251118|12:18:59|S|172|14.619800||
B|QQQ|20251118|12:18:59|S|1800|596.609200||
B|AAOI|20251118|12:19:00|S|50|21.170000||
B|AMZN|20251118|12:19:00|S|100|223.300000||
B|BIL|20251118|12:19:00|S|18|91.615000||
B|DFDV|20251118|12:19:00|S|100|6.960000||
B|NVDA|20251118|12:19:00|S|20|182.190000||
B|TSLA|20251118|12:19:00|S|25|403.562000||
B|UPST|20251118|12:19:00|S|100|37.510000||
B|NFLX|20251118|12:19:01|S|100|112.529000||
B|NTSK|20251118|12:19:01|S|2|18.150000||
B|NVDA|20251118|12:19:01|S|1|182.199000||
B|OPEN|20251118|12:19:01|S|250|7.210000||
B|SPXS|20251118|12:19:01|S|300|39.300000||
B|MRK|20251118|12:19:02|S|100|96.980000||
B|NU|20251118|12:19:02|S|75|15.315000||
B|PAAS|20251118|12:19:02|S|8|37.419000||
B|UVIX|20251118|12:19:02|S|200|11.815000||
B|UVIX|20251118|12:19:02|S|200|11.815000||
B|CANF|20251118|12:19:04|S|192|0.425800||
B|MUX|20251118|12:19:04|S|35|17.230000||
B|NVDA|20251118|12:19:04|S|5|182.215000||
B|NFLX|20251118|12:19:05|S|350|112.590000||
B|PAYC|20251118|12:19:05|S|8|160.470000||
B|PLTR|20251118|12:19:05|S|100|169.921700||
B|WFRD|20251118|12:19:05|S|100|70.430000||
B|ACHR|20251118|12:19:06|S|300|7.563500||
B|NFLX|20251118|12:19:06|S|50|112.620000||
B|NFLX|20251118|12:19:06|S|100|112.620000||
B|NVDA|20251118|12:19:06|S|5|182.210000||
B|VOO|20251118|12:19:06|S|4|606.908600||
B|CLPT|20251118|12:19:07|S|138|14.420000||
B|DSX|20251118|12:19:07|S|200|1.720000||
B|HAS|20251118|12:19:07|S|10|76.000000||
B|NFLX|20251118|12:19:07|S|1100|112.600000||
B|PHDG|20251118|12:19:07|S|5|37.560000||
B|TSLA|20251118|12:19:07|S|40|403.530000||
B|ARWR|20251118|12:19:08|S|50|42.970000||
B|NLY|20251118|12:19:08|S|30|21.505000||
B|PK|20251118|12:19:08|S|200|10.115000||
B|UVXY|20251118|12:19:08|S|740|12.230000||
B|GOOG|20251118|12:19:09|S|155|285.040000||
B|TSLL|20251118|12:19:10|S|20|16.490000||
B|MPW|20251118|12:19:11|S|50|5.067500||
B|MS|20251118|12:19:11|S|100|159.504200||
B|BABA|20251118|12:19:12|S|70|159.300000||
B|CRM|20251118|12:19:12|S|1|231.360000||
B|QQQ|20251118|12:19:12|S|140|596.667000||
B|VIS|20251118|12:19:12|S|11|287.229000||
B|BULL|20251118|12:19:13|S|310|8.235000||
B|MSC|20251118|12:19:13|S|1|3.820000||
B|NBIS|20251118|12:19:13|S|200|89.620000||
B|ASPI|20251118|12:19:14|S|100|7.605000||
B|HUT|20251118|12:19:14|S|13|37.920000||
B|TQQQ|20251118|12:19:14|S|8|98.440700||
B|BULL|20251118|12:19:15|S|310|8.235000||
B|MELI|20251118|12:19:15|S|4|2066.110000||
B|MSFT|20251118|12:19:15|S|4|489.860000||
B|NVDA|20251118|12:19:15|S|100|182.175300||
B|PAAA|20251118|12:19:15|S|200|51.390000||
B|USAR|20251118|12:19:15|S|100|14.880000||
B|LQD|20251118|12:19:16|S|28|110.340000||
B|SQQQ|20251118|12:19:16|S|3000|15.362300||
B|KLAR|20251118|12:19:17|S|10|32.060000||
B|MARA|20251118|12:19:17|S|700|11.725000||
B|KLAR|20251118|12:19:18|S|10|32.060000||
B|SOFI|20251118|12:19:18|S|1|26.385000||
B|TQQQ|20251118|12:19:18|S|26|98.375000||
B|UNH|20251118|12:19:18|S|50|309.916100||
B|Z|20251118|12:19:18|S|4|67.126500||
B|LFS|20251118|12:19:19|E|9|8.250000||
B|SOUN|20251118|12:19:19|S|250|11.237200||
B|UPST|20251118|12:19:19|S|10|37.455000||
B|UPXI|20251118|12:19:19|S|110|2.775000||
B|AMD|20251118|12:19:20|S|10|230.890000||
B|AMZN|20251118|12:19:20|S|5|223.335000||
B|BTBT|20251118|12:19:20|S|30|2.330000||
B|KLAR|20251118|12:19:20|S|10|32.060000||
B|KLAR|20251118|12:19:20|S|10|32.060000||
B|SMH|20251118|12:19:20|S|27|333.390000||
B|MBX|20251118|12:19:23|S|100|26.325000||
B|PENN|20251118|12:19:23|S|12|13.645000||
B|VOD|20251118|12:19:23|S|8|12.210000||
B|NVDA|20251118|12:19:24|S|900|182.170400||
B|SOXS|20251118|12:19:24|S|500|4.340000||
B|BR|20251118|12:19:25|S|1|225.661600||
B|GOOG|20251118|12:19:25|S|11|284.980000||
B|MGN|20251118|12:19:25|E|1500|1.635200||
B|SEGG|20251118|12:19:25|S|200|1.770000||
B|TSLA|20251118|12:19:25|S|1|403.290000||
B|TSLA|20251118|12:19:25|S|20|403.290000||
B|TSLA|20251118|12:19:26|S|400|403.270000||
B|ARWR|20251118|12:19:27|S|26|43.350000||
B|AUR|20251118|12:19:27|S|87|3.755000||
B|AUR|20251118|12:19:27|S|478|3.755000||
B|MRK|20251118|12:19:27|S|20|97.075000||
B|QS|20251118|12:19:27|S|20|13.095000||
B|SQQQ|20251118|12:19:27|S|100|15.375000||
B|UUUU|20251118|12:19:27|S|20|14.923000||
B|ALAB|20251118|12:19:28|S|1|140.250000||
B|ARWR|20251118|12:19:28|S|285|43.360000||
B|CUBI|20251118|12:19:28|S|256|64.240000||
B|GRAN|20251118|12:19:28|S|100|2.250000||
B|LNT|20251118|12:19:28|S|10|68.720000||
B|GOOG|20251118|12:19:29|S|82|284.860000||
B|MSTR|20251118|12:19:29|S|1|210.380000||
B|QS|20251118|12:19:29|S|20|13.095000||
B|TSLA|20251118|12:19:29|S|90|402.995000||
B|VOO|20251118|12:19:29|S|5|606.658300||
B|WTF|20251118|12:19:29|S|200|5.220000||
B|CARV|20251118|12:19:30|S|2|2.830000||
B|JOBY|20251118|12:19:30|S|10|13.730000||
B|MSOS|20251118|12:19:30|S|25|3.220000||
B|NVDX|20251118|12:19:30|S|300|17.440000||
B|NVDX|20251118|12:19:30|S|400|17.440000||
B|RGTX|20251118|12:19:30|S|100|72.740000||
B|VIST|20251118|12:19:30|S|200|48.790000||
B|MSTR|20251118|12:19:31|S|50|210.400000||
B|SGOV|20251118|12:19:31|S|300|100.550000||
B|SPY|20251118|12:19:31|S|60|659.890900||
B|SUPV|20251118|12:19:31|S|8|10.630000||
B|TSLA|20251118|12:19:31|S|20|403.060000||
B|HALO|20251118|12:19:32|S|20|70.800000||
B|SPY|20251118|12:19:32|S|20|659.911000||
B|TTD|20251118|12:19:32|S|100|40.510000||
B|Z|20251118|12:19:32|S|100|67.100000||
B|Z|20251118|12:19:32|S|100|67.100000||
B|Z|20251118|12:19:32|S|100|67.130000||
B|Z|20251118|12:19:32|S|200|67.100000||
B|PODD|20251118|12:19:33|S|7|333.700000||
B|SPY|20251118|12:19:33|S|80|659.921000||
B|WTF|20251118|12:19:33|S|200|5.220000||
B|PYPG|20251118|12:19:34|S|100|12.370000||
B|BOXX|20251118|12:19:35|S|226|114.404300||
B|MSTR|20251118|12:19:35|S|5|210.440000||
B|NET|20251118|12:19:35|S|40|196.430000||
B|NUVL|20251118|12:19:35|S|100|104.550000||
B|PLTR|20251118|12:19:35|S|1|169.918000||
B|JNJ|20251118|12:19:36|S|1000|199.420000||
B|LFS|20251118|12:19:36|S|100|8.290000||
B|LFS|20251118|12:19:36|S|122|8.290000||
B|SRPT|20251118|12:19:36|S|100|17.320000||
B|YPF|20251118|12:19:36|S|12|37.750000||
B|ZS|20251118|12:19:36|S|3|293.226900||
B|ZTO|20251118|12:19:36|S|100|18.955000||
B|ZTO|20251118|12:19:36|S|100|18.955000||
B|OKLO|20251118|12:19:37|S|1|96.760000||
B|ONDS|20251118|12:19:37|S|27|6.898000||
B|TZA|20251118|12:19:37|S|600|9.095000||
B|GOOGL|20251118|12:19:38|S|1|284.400000||
B|HKD|20251118|12:19:38|S|2000|1.537900||
B|RH|20251118|12:19:38|S|3|141.180000||
B|AVAV|20251118|12:19:39|S|1|278.500000||
B|TSLA|20251118|12:19:39|S|100|403.122500||
B|AXON|20251118|12:19:40|S|1|531.590000||
B|VEA|20251118|12:19:40|S|19|59.745000||
B|IBDR|20251118|12:19:41|S|9|24.259700||
B|MU|20251118|12:19:41|S|1|228.950000||
B|RGTI|20251118|12:19:41|S|95|24.720000||
B|TSLA|20251118|12:19:41|S|120|403.220000||
B|TSLA|20251118|12:19:41|S|150|403.250000||
B|VST|20251118|12:19:41|S|3|174.410000||
B|INTC|20251118|12:19:42|S|100|34.210000||
B|LEN|20251118|12:19:42|S|44|114.520000||
B|LEN|20251118|12:19:42|S|56|114.580000||
B|MARA|20251118|12:19:42|S|50|11.717100||
B|TLRY|20251118|12:19:42|S|2000|1.020000||
B|TSLA|20251118|12:19:42|S|45|403.165000||
B|GME|20251118|12:19:43|S|2|20.239300||
B|NBIS|20251118|12:19:43|S|150|89.430000||
B|SLV|20251118|12:19:43|S|354|45.909700||
B|BBAI|20251118|12:19:44|E|100|5.763500||
B|GOOG|20251118|12:19:44|S|100|284.940000||
B|TSLA|20251118|12:19:44|S|13|403.110000||
B|AUR|20251118|12:19:45|S|51|3.755000||
B|ELF|20251118|12:19:45|S|1|72.203600||
B|META|20251118|12:19:45|S|8|589.733700||
B|TSLA|20251118|12:19:45|S|15|403.205000||
B|META|20251118|12:19:46|S|80|589.805000||
B|MH|20251118|12:19:47|S|100|16.110000||
B|NFLX|20251118|12:19:47|S|10|112.471500||
B|PLTR|20251118|12:19:47|S|20|169.810000||
B|PLTR|20251118|12:19:47|S|100|169.802300||
B|PLTR|20251118|12:19:47|S|100|169.820000||
B|SE|20251118|12:19:47|S|30|145.060000||
B|JD|20251118|12:19:48|S|15|29.439300||
B|KHC|20251118|12:19:48|S|25|24.835000||
B|LFS|20251118|12:19:49|S|100|8.620000||
B|SQQQ|20251118|12:19:49|S|1000|15.390000||
B|TSLA|20251118|12:19:49|S|45|403.295000||
B|AMZN|20251118|12:19:50|S|100|223.268300||
B|BETA|20251118|12:19:50|S|300|24.780000||
B|MRM|20251118|12:19:50|S|1|2.120000||
B|SPY|20251118|12:19:50|S|15|659.880900||
B|VCIT|20251118|12:19:50|S|53|83.623500||
B|ARVN|20251118|12:19:51|S|50|14.060000||
B|NBIS|20251118|12:19:51|S|25|89.450000||
B|NBIS|20251118|12:19:51|S|25|89.450000||
B|SOXS|20251118|12:19:51|S|200|4.350000||
B|SOXS|20251118|12:19:51|S|400|4.345000||
B|STZ|20251118|12:19:51|S|1|129.730000||
B|ASTS|20251118|12:19:52|S|34|56.740000||
B|DIA|20251118|12:19:52|S|5|460.980000||
B|FIG|20251118|12:19:52|S|8|36.160000||
B|IBIT|20251118|12:19:52|S|50|52.975000||
B|TCPC|20251118|12:19:52|S|100|5.585000||
B|GOOG|20251118|12:19:53|S|86|284.950000||
B|META|20251118|12:19:53|S|1|589.900000||
B|NVDA|20251118|12:19:53|S|1|182.170000||
B|PLTR|20251118|12:19:53|S|20|169.790500||
B|PLTR|20251118|12:19:53|S|22|169.801800||
B|EWZ|20251118|12:19:54|S|48|32.710000||
B|NVDA|20251118|12:19:54|S|100|182.195000||
B|SNDK|20251118|12:19:54|S|2|243.850000||
B|DUOL|20251118|12:19:55|S|5|175.370000||
B|MSFT|20251118|12:19:55|S|100|489.625000||
B|WYFI|20251118|12:19:55|S|100|16.728900||
B|LFS|20251118|12:19:56|E|11|8.576500||
B|MSTR|20251118|12:19:56|S|100|210.456100||
B|PLTR|20251118|12:19:56|S|100|169.840000||
B|SQQQ|20251118|12:19:56|S|500|15.380000||
B|GOVX|20251118|12:19:57|E|1|0.405600||
B|LFS|20251118|12:19:57|S|93|8.570000||
B|META|20251118|12:19:57|S|2|589.840000||
B|TLTW|20251118|12:19:57|S|145|23.208400||
B|TSLA|20251118|12:19:57|S|80|403.390000||
B|TSLA|20251118|12:19:57|S|80|403.410000||
B|ASPI|20251118|12:19:58|S|50|7.605000||
B|GOOG|20251118|12:19:58|S|89|284.960000||
B|VRT|20251118|12:19:58|S|10|165.122800||
B|NET|20251118|12:19:59|S|10|196.380000||
B|PINC|20251118|12:19:59|S|60|28.200000||
B|TSLA|20251118|12:19:59|S|80|403.440000||
B|AMGN|20251118|12:20:00|S|10|343.797600||
B|BIIB|20251118|12:20:00|S|3|169.835000||
B|ETHA|20251118|12:20:00|S|640|23.780000||
B|FYBR|20251118|12:20:00|S|20|37.835000||
B|LMND|20251118|12:20:00|S|50|67.980000||
B|TBLA|20251118|12:20:00|S|26|3.899300||
B|VOO|20251118|12:20:00|S|15|606.924900||
B|AEVA|20251118|12:20:01|S|100|9.160000||
B|AXON|20251118|12:20:01|S|204|531.090000||
B|BX|20251118|12:20:01|S|29|136.887000||
B|GOOGL|20251118|12:20:01|S|1|284.580000||
B|INTC|20251118|12:20:01|S|80|34.242300||
B|MRK|20251118|12:20:01|S|50|97.140000||
B|NET|20251118|12:20:01|S|64|196.537900||
B|NUVL|20251118|12:20:01|S|100|104.540000||
B|AAPL|20251118|12:20:02|S|19|267.530000||
B|AAPL|20251118|12:20:02|S|100|267.520000||
B|GOOG|20251118|12:20:02|S|20|285.150000||
B|GOOG|20251118|12:20:02|S|50|285.150000||
B|NVDA|20251118|12:20:02|S|8|182.340000||
B|OKLO|20251118|12:20:02|S|30|97.070000||
B|ZS|20251118|12:20:02|S|1|293.210100||
B|ZS|20251118|12:20:02|S|80|293.210100||
B|ADP|20251118|12:20:04|S|1|248.795500||
B|MSTR|20251118|12:20:04|S|100|210.620000||
B|NBIS|20251118|12:20:04|S|50|89.700000||
B|SBUX|20251118|12:20:04|S|3|83.085000||
B|BBVA|20251118|12:20:05|S|56|20.330000||
B|QQQ|20251118|12:20:05|S|30|596.626500||
B|TFPM|20251118|12:20:05|S|100|30.697500||
B|TSLA|20251118|12:20:05|S|20|404.005000||
B|TSLA|20251118|12:20:05|S|93|403.990000||
B|WRD|20251118|12:20:05|S|100|7.069300||
B|COST|20251118|12:20:06|S|10|902.835000||
B|MSFT|20251118|12:20:06|S|9|489.675000||
B|AVGO|20251118|12:20:07|S|392|344.225000||
B|TSLA|20251118|12:20:07|S|25|404.065000||
B|TSLA|20251118|12:20:07|S|25|404.128000||
B|TVTX|20251118|12:20:07|S|100|36.240000||
B|CELH|20251118|12:20:08|S|700|40.685900||
B|CGTL|20251118|12:20:08|E|100|0.697100||
B|GOOG|20251118|12:20:08|S|45|285.200000||
B|ITRI|20251118|12:20:08|S|20|97.360000||
B|RKLB|20251118|12:20:08|S|100|42.440000||
B|RKLB|20251118|12:20:08|S|200|42.430000||
B|TSLA|20251118|12:20:08|S|300|404.040000||
B|VXX|20251118|12:20:08|S|100|37.440700||
B|CRM|20251118|12:20:09|S|70|231.440000||
B|DIA|20251118|12:20:09|S|100|461.190000||
B|HOOD|20251118|12:20:09|S|17|114.910000||
B|JPM|20251118|12:20:09|S|1|299.940000||
B|MSFT|20251118|12:20:09|S|5|489.745000||
B|NVDA|20251118|12:20:09|S|50|182.380000||
B|CCCX|20251118|12:20:10|S|100|13.990000||
B|LFS|20251118|12:20:10|S|200|8.400000||
B|PYPL|20251118|12:20:10|S|25|61.088800||
B|AIOT|20251118|12:20:11|S|283|4.430000||
B|TSLA|20251118|12:20:11|S|2|403.945000||
B|VALE|20251118|12:20:11|S|362|12.215000||
B|AGNC|20251118|12:20:12|S|3000|10.108200||
B|CNP|20251118|12:20:13|S|25|40.197500||
B|DVN|20251118|12:20:13|S|69|35.095000||
B|HIMU|20251118|12:20:13|S|201|49.220000||
B|META|20251118|12:20:13|S|39|589.950000||
B|UNH|20251118|12:20:13|S|5|310.315300||
B|BOIL|20251118|12:20:14|S|100|31.669300||
B|GDS|20251118|12:20:14|S|117|29.065000||
B|IREN|20251118|12:20:14|S|5|48.650000||
B|NVDA|20251118|12:20:14|S|80|182.449000||
B|TSLA|20251118|12:20:14|S|100|403.990000||
B|Z|20251118|12:20:14|S|100|67.190000||
B|HOOD|20251118|12:20:15|S|100|114.900000||
B|LITE|20251118|12:20:15|S|1|248.050000||
B|META|20251118|12:20:15|S|1|590.100000||
B|ARWR|20251118|12:20:16|S|383|43.530000||
B|ARWR|20251118|12:20:16|S|498|43.510000||
B|IMSR|20251118|12:20:16|S|40|11.905000||
B|MSFT|20251118|12:20:16|S|5|489.695000||
B|PSNY|20251118|12:20:16|S|100|0.526400||
B|TQQQ|20251118|12:20:16|S|200|98.485000||
B|AMD|20251118|12:20:17|S|114|231.170000||
B|AUR|20251118|12:20:17|S|140|3.755000||
B|AUR|20251118|12:20:17|S|217|3.755000||
B|BFLY|20251118|12:20:17|S|1300|1.965000||
B|HD|20251118|12:20:17|S|5|343.843100||
B|SPY|20251118|12:20:17|S|50|660.197000||
B|TSLA|20251118|12:20:17|S|25|403.975000||
B|AMZN|20251118|12:20:18|S|15|223.410000||
B|AUR|20251118|12:20:18|S|51|3.755000||
B|AVGO|20251118|12:20:18|S|80|344.310000||
B|AVGO|20251118|12:20:18|S|160|344.340000||
B|GHRS|20251118|12:20:18|S|20|14.270000||
B|MSTR|20251118|12:20:18|S|1|210.870000||
B|NICE|20251118|12:20:18|S|22|105.300000||
B|CRCL|20251118|12:20:19|S|600|77.400000||
B|DINO|20251118|12:20:19|S|300|55.085000||
B|GOOGL|20251118|12:20:19|S|2|284.520000||
B|SMCI|20251118|12:20:19|S|39|34.645000||
B|AMZN|20251118|12:20:20|S|1|223.330000||
B|IDA|20251118|12:20:20|S|16|128.037000||
B|TPB|20251118|12:20:20|S|60|101.590000||
B|AMD|20251118|12:20:21|S|100|231.080000||
B|AMD|20251118|12:20:21|S|250|231.050000||
B|APP|20251118|12:20:21|S|10|534.110000||
B|ARQQ|20251118|12:20:21|S|20|25.080000||
B|VICR|20251118|12:20:21|S|1|83.960000||
B|ASUR|20251118|12:20:22|S|700|7.770000||
B|DHI|20251118|12:20:22|S|100|137.220000||
B|ETHA|20251118|12:20:22|S|153|23.790000||
B|SGOV|20251118|12:20:22|S|265|100.545200||
B|SPY|20251118|12:20:22|S|40|660.171000||
B|TSLA|20251118|12:20:22|S|55|403.830000||
B|TSLA|20251118|12:20:22|S|340|403.840000||
B|TSMX|20251118|12:20:22|S|100|44.560000||
B|PAGS|20251118|12:20:23|S|290|9.572800||
B|Z|20251118|12:20:23|S|8|67.185400||
B|TEM|20251118|12:20:24|S|50|66.597600||
B|TSLA|20251118|12:20:24|S|100|403.990000||
B|UNTY|20251118|12:20:24|S|3|47.754500||
B|CDLR|20251118|12:20:25|S|26|17.370000||
B|DUOL|20251118|12:20:25|S|1|175.610000||
B|WMT|20251118|12:20:25|S|1|102.015400||
B|Z|20251118|12:20:25|S|9|67.185300||
B|AMD|20251118|12:20:26|S|10|231.265000||
B|TSLA|20251118|12:20:26|S|25|404.020000||
B|XYZ|20251118|12:20:26|S|40|57.600000||
B|XYZ|20251118|12:20:26|S|100|57.560000||
B|XYZ|20251118|12:20:26|S|100|57.590000||
B|XYZ|20251118|12:20:26|S|300|57.590000||
B|XYZ|20251118|12:20:26|S|300|57.600000||
B|XYZ|20251118|12:20:26|S|1970|57.600000||
B|XYZ|20251118|12:20:26|S|2000|57.600000||
B|AVGO|20251118|12:20:27|S|40|344.760000||
B|AVGO|20251118|12:20:27|S|121|344.730000||
B|BE|20251118|12:20:27|S|15|107.405000||
B|EOSE|20251118|12:20:27|S|300|13.012300||
B|HOOD|20251118|12:20:27|S|133|114.970000||
B|RWM|20251118|12:20:27|S|2265|17.481500||
B|TSLA|20251118|12:20:27|S|20|404.240000||
B|TSLA|20251118|12:20:27|S|100|404.237500||
B|AMD|20251118|12:20:28|S|24|231.590000||
B|IJH|20251118|12:20:28|S|78|63.008500||
B|PLTR|20251118|12:20:28|S|11|170.160000||
B|TQQQ|20251118|12:20:28|S|400|98.690500||
B|TSLA|20251118|12:20:28|S|25|404.315000||
B|TSLA|20251118|12:20:28|S|300|404.280000||
B|GOOGL|20251118|12:20:29|S|1|284.830000||
B|GPOR|20251118|12:20:29|S|40|209.210000||
B|PDD|20251118|12:20:29|S|90|121.465000||
B|PLTR|20251118|12:20:29|S|89|170.190000||
B|PLTR|20251118|12:20:29|S|200|170.200000||
B|AVGO|20251118|12:20:30|S|20|344.870000||
B|AVGO|20251118|12:20:30|S|150|344.900000||
B|SERV|20251118|12:20:30|S|1000|8.809300||
B|TRAW|20251118|12:20:30|S|20|2.140000||
B|CVS|20251118|12:20:31|S|10|77.760000||
B|ETHA|20251118|12:20:31|S|20|23.825000||
B|TSLA|20251118|12:20:31|S|100|404.425000||
B|MSTR|20251118|12:20:32|S|3|210.890000||
B|MSTZ|20251118|12:20:32|S|200|10.070000||
B|PLTR|20251118|12:20:32|S|25|170.220000||
B|TSLA|20251118|12:20:32|S|100|404.430000||
B|VCEL|20251118|12:20:32|S|1|39.170000||
B|TARS|20251118|12:20:33|S|38|77.950000||
B|EOSE|20251118|12:20:34|S|100|13.017500||
B|GLD|20251118|12:20:34|S|100|373.740000||
B|GOOG|20251118|12:20:34|S|100|285.420000||
B|VT|20251118|12:20:34|S|4|136.605000||
B|NNOV|20251118|12:20:36|S|800|28.060000||
B|RXRX|20251118|12:20:37|S|100|4.097700||
B|TBLL|20251118|12:20:37|S|100|105.828200||
B|AMDY|20251118|12:20:38|S|1|8.783500||
B|AMZN|20251118|12:20:38|S|1|223.452300||
B|AXON|20251118|12:20:38|S|50|532.280000||
B|NVDA|20251118|12:20:38|S|45|182.535000||
B|TSLA|20251118|12:20:38|S|100|404.215000||
B|NFLX|20251118|12:20:39|S|1|112.619100||
B|TSLA|20251118|12:20:39|S|100|404.110000||
B|VXX|20251118|12:20:39|S|210|37.350000||
B|ARWR|20251118|12:20:40|S|54|43.000000||
B|ARWR|20251118|12:20:40|S|138|42.925000||
B|BRO|20251118|12:20:40|S|23|80.560000||
B|GOLF|20251118|12:20:40|S|21|78.940000||
B|MSFT|20251118|12:20:40|S|60|489.735000||
B|QQQ|20251118|12:20:40|S|10|596.900000||
B|GOOG|20251118|12:20:41|S|10|285.390000||
B|OKLO|20251118|12:20:41|S|30|97.200000||
B|OLMA|20251118|12:20:41|S|200|20.010000||
B|PLUG|20251118|12:20:41|S|200|2.165000||
B|QQQ|20251118|12:20:41|S|80|596.930000||
B|VONV|20251118|12:20:41|S|7|88.745000||
B|CVE|20251118|12:20:42|S|100|18.245000||
B|MAGS|20251118|12:20:42|S|2|63.580000||
B|NVDA|20251118|12:20:43|S|300|182.480000||
B|SNDK|20251118|12:20:43|E|1|245.832800||
B|SNDK|20251118|12:20:43|S|10|245.360000||
B|TSN|20251118|12:20:43|S|4|53.550000||
B|MSTR|20251118|12:20:44|S|12|210.944300||
B|PINC|20251118|12:20:44|S|10|28.198000||
B|RVPH|20251118|12:20:44|S|200|0.517200||
B|AVGO|20251118|12:20:45|S|80|344.900000||
B|SPOT|20251118|12:20:45|S|1|634.105000||
B|SPY|20251118|12:20:45|S|40|660.470900||
B|TQQQ|20251118|12:20:45|S|20|98.632300||
B|TSLA|20251118|12:20:45|S|50|404.042700||
B|CNA|20251118|12:20:46|S|986|46.084500||
B|NVDA|20251118|12:20:46|S|100|182.520000||
B|LFS|20251118|12:20:47|S|126|8.190000||
B|LFS|20251118|12:20:47|S|200|8.190000||
B|SOFI|20251118|12:20:47|S|40|26.515000||
B|INTC|20251118|12:20:48|S|150|34.290000||
B|RSP|20251118|12:20:48|S|1200|184.715000||
B|AG|20251118|12:20:49|S|300|11.540700||
B|AVGO|20251118|12:20:49|S|80|344.990000||
B|OLMA|20251118|12:20:50|S|60|19.960000||
B|PAAA|20251118|12:20:50|S|200|51.390000||
B|PAAA|20251118|12:20:50|S|400|51.385000||
B|URA|20251118|12:20:50|S|20|43.541000||
B|VT|20251118|12:20:50|S|3|136.607700||
B|Z|20251118|12:20:50|S|100|67.181400||
B|AMD|20251118|12:20:51|S|25|231.540000||
B|AVGO|20251118|12:20:51|S|161|345.020000||
B|LFS|20251118|12:20:51|E|1|8.151500||
B|PYPL|20251118|12:20:51|S|300|61.110000||
B|SCHM|20251118|12:20:51|S|11|28.635200||
B|RR|20251118|12:20:52|S|27|3.130000||
B|SHEL|20251118|12:20:52|S|600|74.545000||
B|GGB|20251118|12:20:53|S|8|3.505000||
B|MU|20251118|12:20:53|S|25|229.527900||
B|QBTS|20251118|12:20:53|S|187|22.395200||
B|AVGO|20251118|12:20:54|S|80|344.910000||
B|AVGO|20251118|12:20:54|S|151|345.030000||
B|BRK/B|20251118|12:20:54|S|10|503.275000||
B|PLTR|20251118|12:20:54|S|10|170.281700||
B|JOBY|20251118|12:20:55|S|100|13.797700||
B|TSLA|20251118|12:20:55|S|100|404.270000||
B|NEBX|20251118|12:20:56|S|481|35.910000||
B|PAAS|20251118|12:20:56|S|8|37.465000||
B|UAMY|20251118|12:20:56|S|10|6.898000||
B|AMD|20251118|12:20:57|S|700|231.630000||
B|CANF|20251118|12:20:57|S|2500|0.423800||
B|NVDA|20251118|12:20:57|S|2|182.525000||
B|OXY|20251118|12:20:57|S|15|41.913500||
B|TTE|20251118|12:20:57|S|300|64.200000||
B|TTE|20251118|12:20:57|S|600|64.200000||
B|AVGO|20251118|12:20:58|S|70|344.960000||
B|BRK/B|20251118|12:20:58|S|10|503.370000||
B|TQQQ|20251118|12:20:58|S|200|98.707800||
B|TSLA|20251118|12:20:58|S|10|404.218900||
B|BE|20251118|12:20:59|S|139|107.470000||
B|QYLD|20251118|12:20:59|S|200|17.325000||
B|TSLA|20251118|12:20:59|S|5|404.190000||
B|CRWV|20251118|12:21:00|S|196|75.160000||
B|GOOG|20251118|12:21:00|S|200|285.390000||
B|HOVR|20251118|12:21:00|E|2|1.409900||
B|TQQQ|20251118|12:21:00|S|20|98.712300||
B|AVGO|20251118|12:21:01|S|161|345.100000||
B|BRK/B|20251118|12:21:01|S|3|503.370000||
B|PLTR|20251118|12:21:01|S|29|170.258100||
B|ZS|20251118|12:21:01|S|40|293.166200||
B|LFS|20251118|12:21:02|E|500|8.076400||
B|NVDA|20251118|12:21:02|S|200|182.530800||
B|GOOGL|20251118|12:21:03|S|1|284.840000||
B|SE|20251118|12:21:03|S|26|145.250000||
B|SE|20251118|12:21:03|S|86|145.245700||
B|SPY|20251118|12:21:03|S|40|660.480900||
B|UPWK|20251118|12:21:03|S|300|17.140000||
B|AMD|20251118|12:21:04|S|100|231.504900||
B|AVGO|20251118|12:21:04|S|118|345.030000||
B|META|20251118|12:21:04|S|15|589.980000||
B|SGOV|20251118|12:21:04|S|91|100.545300||
B|MNDY|20251118|12:21:05|S|1|149.173100||
B|TRV|20251118|12:21:05|S|2|287.560000||
B|TSLA|20251118|12:21:05|S|20|404.080000||
B|TSM|20251118|12:21:05|S|40|277.202500||
B|HPQ|20251118|12:21:06|S|159|22.750000||
B|NFLX|20251118|12:21:06|S|10|112.680000||
B|NVDA|20251118|12:21:06|S|100|182.520000||
B|VOO|20251118|12:21:06|S|2|607.235000||
B|AMD|20251118|12:21:07|S|100|231.473900||
B|AVGO|20251118|12:21:07|S|342|344.860000||
B|BE|20251118|12:21:07|S|200|107.340000||
B|BE|20251118|12:21:07|S|300|107.460000||
B|GPRK|20251118|12:21:07|S|15|7.650000||
B|PLTR|20251118|12:21:07|S|20|170.148000||
B|PLTR|20251118|12:21:07|S|100|170.120000||
B|CRCL|20251118|12:21:08|S|60|77.550000||
B|CRWV|20251118|12:21:08|S|4|75.160000||
B|GPRK|20251118|12:21:08|S|15|7.650000||
B|LFS|20251118|12:21:08|S|30|8.040000||
B|UAMY|20251118|12:21:08|S|5|6.908000||
B|AXON|20251118|12:21:09|S|1|532.330000||
B|DKNG|20251118|12:21:09|S|595|28.929400||
B|DKNG|20251118|12:21:09|S|981|28.930000||
B|LFS|20251118|12:21:09|S|100|8.050000||
B|PLAY|20251118|12:21:09|S|1|14.030000||
B|TQQQ|20251118|12:21:09|S|200|98.702000||
B|NAIL|20251118|12:21:10|S|6|46.850000||
B|O|20251118|12:21:10|S|200|57.269300||
B|AMD|20251118|12:21:11|S|100|231.580000||
B|CDRE|20251118|12:21:11|S|31|40.870000||
B|CHR|20251118|12:21:11|E|2500|0.045600||
B|MDGL|20251118|12:21:11|S|20|577.900000||
B|META|20251118|12:21:11|S|3|589.950000||
B|SIDU|20251118|12:21:11|S|200|0.789600||
B|AXON|20251118|12:21:12|S|1|531.620000||
B|CRCL|20251118|12:21:12|S|60|77.550000||
B|LGN|20251118|12:21:12|S|4|43.756300||
B|MP|20251118|12:21:13|S|4|58.600000||
B|SOFI|20251118|12:21:13|S|100|26.499300||
B|GOOG|20251118|12:21:14|S|125|285.400000||
B|NVDA|20251118|12:21:14|S|100|182.575000||
B|QS|20251118|12:21:14|S|100|13.117700||
B|TSLA|20251118|12:21:14|S|17|404.190000||
B|AVGO|20251118|12:21:15|S|140|344.940000||
B|META|20251118|12:21:15|S|1|589.960000||
B|NVDA|20251118|12:21:15|S|100|182.575000||
B|TPL|20251118|12:21:15|S|1|902.790000||
B|TSLA|20251118|12:21:15|S|50|404.180000||
B|AMD|20251118|12:21:16|S|100|231.620000||
B|BRK/B|20251118|12:21:17|S|10|503.305000||
B|QQQ|20251118|12:21:17|S|50|597.240000||
B|CGC|20251118|12:21:18|S|1500|1.058300||
B|IBM|20251118|12:21:18|S|1|292.500000||
B|AVGO|20251118|12:21:19|S|24|345.380000||
B|AVGO|20251118|12:21:19|S|44|345.220000||
B|CRWD|20251118|12:21:19|S|2|518.040000||
B|EWZ|20251118|12:21:19|S|48|32.735000||
B|MSTU|20251118|12:21:19|S|1000|1.770000||
B|NVII|20251118|12:21:19|S|10|29.050000||
B|OTLK|20251118|12:21:19|S|200|1.950000||
B|AMD|20251118|12:21:20|S|20|231.680000||
B|META|20251118|12:21:20|S|1|590.243300||
B|NVDA|20251118|12:21:20|S|78|182.620000||
B|NOK|20251118|12:21:21|S|300|6.584600||
B|ONDS|20251118|12:21:21|S|200|6.915000||
B|TEM|20251118|12:21:21|S|5|66.726500||
B|GOOG|20251118|12:21:22|S|12|285.378000||
B|OKLL|20251118|12:21:22|S|200|36.390000||
B|AMD|20251118|12:21:23|S|100|231.603400||
B|EXC|20251118|12:21:23|S|5|46.539300||
B|INTC|20251118|12:21:23|S|100|34.295000||
B|OKLL|20251118|12:21:23|S|100|36.390000||
B|OKLL|20251118|12:21:23|S|100|36.390000||
B|OKLL|20251118|12:21:23|S|100|36.410000||
B|OKLL|20251118|12:21:23|S|200|36.390000||
B|PINC|20251118|12:21:23|S|10|28.195000||
B|RXRX|20251118|12:21:23|S|1652|4.099300||
B|TARS|20251118|12:21:23|S|12|77.870000||
B|VOO|20251118|12:21:23|S|1|607.276400||
B|ZTS|20251118|12:21:23|S|7|117.838600||
B|AMD|20251118|12:21:24|S|1|231.600000||
B|AMD|20251118|12:21:24|S|38|231.750000||
B|APLD|20251118|12:21:24|S|50|22.530000||
B|AVGO|20251118|12:21:24|S|33|345.250000||
B|BMNR|20251118|12:21:24|S|50|32.620000||
B|RXRX|20251118|12:21:24|S|368|4.107500||
B|PSTV|20251118|12:21:25|S|200|0.494500||
B|RUN|20251118|12:21:25|S|280|19.210000||
B|AMD|20251118|12:21:26|S|190|231.730000||
B|GOOG|20251118|12:21:26|S|100|285.500000||
B|NVDA|20251118|12:21:26|S|20|182.680000||
B|NVDA|20251118|12:21:26|S|100|182.675000||
B|QUBT|20251118|12:21:26|S|3420|11.800000||
B|AVGO|20251118|12:21:27|S|135|345.410000||
B|JEPQ|20251118|12:21:27|S|2|56.840000||
B|SHAK|20251118|12:21:27|S|100|85.375000||
B|TQQQ|20251118|12:21:27|S|100|98.825000||
B|HOOD|20251118|12:21:28|S|300|115.045000||
B|SNDK|20251118|12:21:28|S|5|245.610000||
B|GOOG|20251118|12:21:29|S|25|285.630000||
B|JNJ|20251118|12:21:29|S|1|199.411500||
B|META|20251118|12:21:30|S|1|590.490000||
B|W|20251118|12:21:30|S|182|96.040000||
B|FN|20251118|12:21:31|S|2|407.140000||
B|GOOGL|20251118|12:21:31|S|33|285.080000||
B|META|20251118|12:21:31|S|2|590.490000||
B|MSFT|20251118|12:21:31|S|3|489.855000||
B|QQQ|20251118|12:21:31|S|1800|597.401000||
B|TQQQ|20251118|12:21:31|S|200|98.865000||
B|AMD|20251118|12:21:32|S|32|231.710000||
B|AMD|20251118|12:21:32|S|71|231.690000||
B|BE|20251118|12:21:32|S|97|107.710000||
B|EDU|20251118|12:21:32|S|300|53.070000||
B|OWLS|20251118|12:21:32|S|100|7.890000||
B|TGT|20251118|12:21:32|S|68|88.980000||
B|AVGO|20251118|12:21:33|S|100|345.240000||
B|NVDA|20251118|12:21:33|S|25|182.636500||
B|TQQQ|20251118|12:21:33|S|20|98.792300||
B|AMD|20251118|12:21:34|S|100|231.680000||
B|AMZU|20251118|12:21:34|S|10|34.785000||
B|AVLV|20251118|12:21:34|S|30|71.535600||
B|GOOG|20251118|12:21:34|S|23|285.540000||
B|HEPS|20251118|12:21:34|S|566|2.190000||
B|KR|20251118|12:21:34|S|100|67.100000||
B|TSLA|20251118|12:21:34|S|500|404.160000||
B|GGLL|20251118|12:21:35|S|25|84.680000||
B|JPM|20251118|12:21:35|S|2|300.060000||
B|PLTR|20251118|12:21:35|S|10|170.175000||
B|GOOG|20251118|12:21:36|S|100|285.565000||
B|OBDC|20251118|12:21:36|S|4|11.745000||
B|KR|20251118|12:21:37|S|3|67.095400||
B|XPEV|20251118|12:21:37|S|2|22.820000||
B|EXPE|20251118|12:21:38|S|9|243.522800||
B|GOOG|20251118|12:21:38|S|78|285.620000||
B|GOOG|20251118|12:21:38|S|400|285.637000||
B|MU|20251118|12:21:38|S|3|229.940000||
B|SOXS|20251118|12:21:38|S|3200|4.310000||
B|TSLA|20251118|12:21:38|S|10|404.165200||
B|TSLA|20251118|12:21:38|S|120|404.200000||
B|AMD|20251118|12:21:39|S|40|231.810000||
B|AVGO|20251118|12:21:39|S|13|345.380000||
B|AVGO|20251118|12:21:39|S|80|345.330000||
B|BDSX|20251118|12:21:39|S|62|7.210000||
B|GILD|20251118|12:21:39|S|100|126.760000||
B|MSFT|20251118|12:21:39|S|12|489.870000||
B|TQQQ|20251118|12:21:39|S|20|98.882300||
B|MO|20251118|12:21:40|S|20|58.895000||
B|SCHW|20251118|12:21:40|S|200|92.728900||
B|AMGN|20251118|12:21:41|S|2|343.630000||
B|TMF|20251118|12:21:41|S|5|39.835500||
B|WDC|20251118|12:21:41|S|7|153.010000||
B|PINC|20251118|12:21:42|S|10|28.195000||
B|TRUP|20251118|12:21:42|S|100|36.330000||
B|AA|20251118|12:21:43|S|55|36.490700||
B|AVGO|20251118|12:21:43|S|200|345.311000||
B|TSLA|20251118|12:21:43|S|105|404.260000||
B|AMD|20251118|12:21:44|S|100|231.840000||
B|AMD|20251118|12:21:44|S|250|231.890000||
B|GOOG|20251118|12:21:44|S|22|285.710000||
B|GS|20251118|12:21:44|S|10|779.824400||
B|MRK|20251118|12:21:44|S|64|97.270000||
B|RGTI|20251118|12:21:44|S|4|24.885000||
B|ZS|20251118|12:21:44|S|80|292.912500||
B|AVGO|20251118|12:21:45|S|1|345.520000||
B|AVGO|20251118|12:21:45|S|100|345.440000||
B|JOBY|20251118|12:21:45|S|12|13.799500||
B|NBIS|20251118|12:21:45|S|100|90.040000||
B|PLTR|20251118|12:21:45|S|20|170.388300||
B|QQQ|20251118|12:21:45|S|15|597.575000||
B|VRA|20251118|12:21:45|S|234|2.635000||
B|AMD|20251118|12:21:46|S|28|231.835000||
B|ENPH|20251118|12:21:46|S|10|27.587100||
B|SOFI|20251118|12:21:46|S|100|26.515000||
B|TQQQ|20251118|12:21:46|S|400|98.891900||
B|TSLA|20251118|12:21:46|S|80|404.360000||
B|TSLA|20251118|12:21:46|S|145|404.370000||
B|SCHB|20251118|12:21:47|S|236|25.385200||
B|AMZN|20251118|12:21:48|S|50|223.640100||
B|ARKK|20251118|12:21:48|S|100|74.920000||
B|ARKK|20251118|12:21:48|S|100|74.940000||
B|TERN|20251118|12:21:48|S|20|26.750000||
B|META|20251118|12:21:49|S|38|590.670000||
B|UPRO|20251118|12:21:49|S|5|106.510000||
B|BIDU|20251118|12:21:50|S|4|115.410000||
B|GOOG|20251118|12:21:50|S|110|285.720000||
B|HGBL|20251118|12:21:51|S|162|1.210000||
B|IONQ|20251118|12:21:51|S|100|48.740000||
B|MAGS|20251118|12:21:51|S|100|63.640000||
B|VITL|20251118|12:21:51|S|13|30.940000||
B|AMD|20251118|12:21:52|S|30|231.760000||
B|TSLA|20251118|12:21:52|S|20|404.310000||
B|CCCX|20251118|12:21:53|S|100|13.990000||
B|META|20251118|12:21:53|S|1|590.710000||
B|TSLA|20251118|12:21:54|S|330|404.280000||
B|TSLA|20251118|12:21:54|S|350|404.270000||
B|ARVN|20251118|12:21:55|S|1|14.090000||
B|AVGO|20251118|12:21:55|S|40|345.340000||
B|AMD|20251118|12:21:56|S|91|231.704700||
B|BMNG|20251118|12:21:56|S|100|5.650000||
B|IONQ|20251118|12:21:56|S|15|48.740000||
B|TDUP|20251118|12:21:56|S|100|7.315000||
B|CRWV|20251118|12:21:57|S|200|75.330000||
B|DNUT|20251118|12:21:57|S|600|3.775000||
B|ZM|20251118|12:21:57|S|5|80.990000||
B|ZM|20251118|12:21:57|S|22|80.990000||
B|ZM|20251118|12:21:57|S|72|80.990000||
B|AMD|20251118|12:21:58|S|100|231.610000||
B|GEV|20251118|12:21:58|S|10|565.360000||
B|MRK|20251118|12:21:58|S|100|97.255000||
B|MSTX|20251118|12:21:58|S|5|8.135000||
B|TSLA|20251118|12:21:59|S|30|404.036000||
B|TSLA|20251118|12:21:59|S|100|404.030000||
B|BBAI|20251118|12:22:00|S|34|5.815000||
B|TGT|20251118|12:22:00|S|70|88.940000||
B|TSLA|20251118|12:22:00|S|395|404.010000||
B|TSLA|20251118|12:22:00|S|400|404.030000||
B|AMD|20251118|12:22:01|S|25|231.585000||
B|LB|20251118|12:22:01|E|53|59.684600||
B|NUVL|20251118|12:22:01|S|74|104.900000||
B|RDDT|20251118|12:22:01|S|4|185.450000||
B|TSM|20251118|12:22:01|S|5|277.320000||
B|AMD|20251118|12:22:02|S|96|231.600000||
B|CHKP|20251118|12:22:02|S|15|190.490000||
B|NET|20251118|12:22:02|S|15|197.170000||
B|JD|20251118|12:22:03|S|1|29.460000||
B|NEBX|20251118|12:22:03|S|200|36.240000||
B|NEBX|20251118|12:22:03|S|345|36.240000||
B|REXR|20251118|12:22:03|S|11|40.360000||
B|SQQQ|20251118|12:22:03|S|2000|15.320000||
B|ADBE|20251118|12:22:04|S|4|322.970000||
B|FWDI|20251118|12:22:04|S|400|8.345000||
B|WULF|20251118|12:22:04|S|50|12.017700||
B|ARES|20251118|12:22:05|S|4|141.390000||
B|CVE|20251118|12:22:05|S|100|18.240000||
B|GHRS|20251118|12:22:05|S|20|14.250000||
B|HOOD|20251118|12:22:05|S|5|115.020000||
B|HYMC|20251118|12:22:05|S|35|10.420000||
B|MSTR|20251118|12:22:05|S|20|211.420000||
B|QRVO|20251118|12:22:05|S|1|80.620000||
B|VRA|20251118|12:22:05|S|234|2.635000||
B|NBIS|20251118|12:22:06|S|15|89.950000||
B|VERX|20251118|12:22:06|S|200|19.783100||
B|AAPL|20251118|12:22:07|S|100|267.840000||
B|AMD|20251118|12:22:07|S|150|231.600000||
B|AMD|20251118|12:22:07|S|400|231.580000||
B|AVGO|20251118|12:22:07|S|100|345.074200||
B|OII|20251118|12:22:07|S|154|23.433200||
B|QQQ|20251118|12:22:07|S|100|597.220000||
B|GOOG|20251118|12:22:08|S|43|285.620000||
B|QQQ|20251118|12:22:08|S|100|597.239300||
B|AVGO|20251118|12:22:09|S|80|345.130000||
B|IBTG|20251118|12:22:09|S|234|22.906100||
B|SCHG|20251118|12:22:09|S|21|31.623500||
B|AMZN|20251118|12:22:10|S|1|223.380000||
B|COHR|20251118|12:22:10|S|13|136.500000||
B|COHR|20251118|12:22:10|S|68|136.400000||
B|COHR|20251118|12:22:10|S|200|136.460000||
B|GOOG|20251118|12:22:10|S|87|285.560000||
B|META|20251118|12:22:10|S|70|590.660000||
B|STNE|20251118|12:22:10|S|100|16.125000||
B|XLP|20251118|12:22:10|S|261|76.969900||
B|AMZN|20251118|12:22:11|S|5|223.328500||
B|IBIT|20251118|12:22:11|S|15|53.055000||
B|VNDA|20251118|12:22:11|S|900|5.320000||
B|AMZN|20251118|12:22:12|S|50|223.339900||
B|NFLX|20251118|12:22:12|S|200|112.758500||
B|NVDA|20251118|12:22:12|S|25|182.655700||
B|QUBT|20251118|12:22:12|S|100|11.795000||
B|TSLA|20251118|12:22:12|S|2|403.935000||
B|ACHR|20251118|12:22:13|S|20|7.615000||
B|AMZN|20251118|12:22:13|S|1|223.338600||
B|AMZN|20251118|12:22:13|S|1|223.348600||
B|GOOG|20251118|12:22:13|S|100|285.480000||
B|UPST|20251118|12:22:13|S|10|37.560000||
B|VOO|20251118|12:22:13|S|1|607.248800||
B|AMD|20251118|12:22:14|S|22|231.560000||
B|ARWR|20251118|12:22:14|S|16|43.075000||
B|CGEN|20251118|12:22:14|S|30|1.610000||
B|GOOG|20251118|12:22:14|S|91|285.530000||
B|HOOD|20251118|12:22:14|S|20|115.030000||
B|LTM|20251118|12:22:14|S|1000|44.050000||
B|XPEV|20251118|12:22:14|S|40|22.805000||
B|AMZN|20251118|12:22:15|S|10|223.289300||
B|AVGO|20251118|12:22:15|S|80|344.900000||
B|CAVA|20251118|12:22:15|S|247|44.580000||
B|CNI|20251118|12:22:15|S|22|94.270000||
B|DOG|20251118|12:22:15|S|270|24.645200||
B|IDXX|20251118|12:22:15|S|40|675.830000||
B|NVDA|20251118|12:22:15|S|100|182.620000||
B|NVDA|20251118|12:22:15|S|100|182.640000||
B|SOXL|20251118|12:22:15|S|200|34.605000||
B|AMD|20251118|12:22:16|S|37|231.390000||
B|AMD|20251118|12:22:16|S|100|231.394400||
B|GOOG|20251118|12:22:16|S|29|285.390000||
B|MO|20251118|12:22:16|S|20|58.895000||
B|TWST|20251118|12:22:16|S|20|25.760000||
B|ZM|20251118|12:22:16|S|4|80.930000||
B|ZM|20251118|12:22:16|S|7|80.930000||
B|GOOG|20251118|12:22:17|S|3|285.400000||
B|GOOGL|20251118|12:22:17|S|600|284.801700||
B|META|20251118|12:22:17|S|3|590.460000||
B|META|20251118|12:22:17|S|200|590.530000||
B|ZTO|20251118|12:22:17|S|16|18.960000||
B|ZTO|20251118|12:22:17|S|100|18.960000||
B|GOOG|20251118|12:22:18|S|25|285.430000||
B|LEN|20251118|12:22:18|S|82|114.480000||
B|MA|20251118|12:22:18|S|10|526.100000||
B|PSQ|20251118|12:22:18|S|1|31.370700||
B|RRR|20251118|12:22:18|S|100|55.010000||
B|SCHD|20251118|12:22:18|S|2|27.063500||
B|TSLA|20251118|12:22:18|S|25|403.460000||
B|TQQQ|20251118|12:22:19|S|400|98.582500||
B|AMD|20251118|12:22:20|S|89|231.510000||
B|LFS|20251118|12:22:20|E|9|7.750000||
B|META|20251118|12:22:20|S|80|590.690000||
B|META|20251118|12:22:20|S|130|590.680000||
B|NVDA|20251118|12:22:20|S|40|182.625000||
B|PATH|20251118|12:22:20|S|200|13.469300||
B|MSTR|20251118|12:22:21|S|9|211.390000||
B|OMF|20251118|12:22:21|S|100|57.360000||
B|OMF|20251118|12:22:21|S|750|57.400000||
B|AMD|20251118|12:22:22|S|99|231.510000||
B|MSTR|20251118|12:22:22|S|3|211.370000||
B|ABBV|20251118|12:22:23|S|5|234.950000||
B|AEE|20251118|12:22:23|S|100|105.590000||
B|DLO|20251118|12:22:23|S|100|12.600000||
B|IONQ|20251118|12:22:23|S|100|48.660000||
B|IONQ|20251118|12:22:23|S|800|48.667800||
B|MSFT|20251118|12:22:23|S|10|489.585000||
B|VRT|20251118|12:22:23|S|5|165.300000||
B|WDC|20251118|12:22:23|S|17|152.735000||
B|AVGO|20251118|12:22:24|S|78|344.910000||
B|VT|20251118|12:22:24|S|46|136.549300||
B|MRK|20251118|12:22:25|S|21|97.215000||
B|TSLA|20251118|12:22:26|S|300|403.656700||
B|CVX|20251118|12:22:27|S|238|152.618800||
B|WMT|20251118|12:22:27|S|1|101.989300||
B|WNC|20251118|12:22:27|S|200|7.600000||
B|SMH|20251118|12:22:28|S|20|333.840000||
B|UVIX|20251118|12:22:28|S|100|11.760000||
B|DINO|20251118|12:22:29|S|300|55.140000||
B|META|20251118|12:22:29|S|2|590.540000||
B|TSLA|20251118|12:22:29|S|120|403.629000||
B|UPS|20251118|12:22:29|S|50|92.360000||
B|UVIX|20251118|12:22:29|S|100|11.780000||
B|UVIX|20251118|12:22:29|S|3400|11.780000||
B|XNCR|20251118|12:22:29|S|100|16.450000||
B|ASST|20251118|12:22:31|S|2000|1.095000||
B|IONQ|20251118|12:22:31|S|200|48.647000||
B|MSFT|20251118|12:22:31|S|5|489.505000||
B|BMNU|20251118|12:22:32|S|200|8.640000||
B|FSMD|20251118|12:22:32|S|1|42.248500||
B|MRVL|20251118|12:22:32|S|400|79.560000||
B|TSLA|20251118|12:22:32|S|2|403.425800||
B|BA|20251118|12:22:33|S|50|189.120000||
B|BA|20251118|12:22:33|S|100|189.120000||
B|SGOV|20251118|12:22:33|S|162|100.550000||
B|SOXS|20251118|12:22:33|S|100|4.325000||
B|ASML|20251118|12:22:34|S|1|1002.470000||
B|SEDG|20251118|12:22:34|S|50|35.314100||
B|SLV|20251118|12:22:34|S|1571|45.939300||
B|UNH|20251118|12:22:34|S|6|310.000000||
B|MNST|20251118|12:22:35|S|128|72.600000||
B|MNST|20251118|12:22:35|S|925|72.600000||
B|TSLL|20251118|12:22:35|S|100|16.470000||
B|VOO|20251118|12:22:35|S|1|607.030000||
B|AVGO|20251118|12:22:36|S|43|344.773300||
B|EPSM|20251118|12:22:36|E|50|2.219800||
B|OPRA|20251118|12:22:36|S|50|13.080000||
B|BTBT|20251118|12:22:37|S|100|2.345000||
B|MAGS|20251118|12:22:37|S|25|63.560000||
B|MSFU|20251118|12:22:37|S|140|45.670000||
B|MU|20251118|12:22:37|S|143|229.400000||
B|COIN|20251118|12:22:38|S|50|266.600000||
B|FIG|20251118|12:22:38|S|33|36.290000||
B|VRT|20251118|12:22:38|S|50|165.230000||
B|VXX|20251118|12:22:38|S|100|37.480700||
B|XYZ|20251118|12:22:39|S|100|57.490000||
B|COMM|20251118|12:22:40|S|520|16.580000||
B|PLTR|20251118|12:22:40|S|1|169.928000||
B|BMNR|20251118|12:22:41|S|50|32.540000||
B|GOOGL|20251118|12:22:41|S|25|284.650000||
B|MSTU|20251118|12:22:41|S|1600|1.765000||
B|NVDA|20251118|12:22:41|S|93|182.520000||
B|PLTR|20251118|12:22:41|S|1|169.900700||
B|RIOT|20251118|12:22:41|S|19|13.630000||
B|TSLA|20251118|12:22:41|S|100|403.116900||
B|AVGO|20251118|12:22:42|S|67|344.570000||
B|CRWV|20251118|12:22:42|S|100|75.130000||
B|DELL|20251118|12:22:42|S|20|123.770000||
B|MSFT|20251118|12:22:42|S|40|489.510000||
B|NVDA|20251118|12:22:42|S|20|182.515200||
B|RKLB|20251118|12:22:42|S|10|42.358300||
B|TSLA|20251118|12:22:42|S|20|403.052400||
B|CGGO|20251118|12:22:43|S|1343|33.446100||
B|CRWD|20251118|12:22:43|S|3|517.160000||
B|DIS|20251118|12:22:43|S|27|105.627300||
B|ARM|20251118|12:22:44|S|200|135.270000||
B|NICE|20251118|12:22:44|S|200|105.710000||
B|PYPL|20251118|12:22:44|S|20|61.000000||
B|QUBX|20251118|12:22:44|S|1200|6.740000||
B|SNDK|20251118|12:22:44|S|50|243.970000||
B|VXX|20251118|12:22:44|S|50|37.560700||
B|JMST|20251118|12:22:45|S|20|50.943500||
B|META|20251118|12:22:45|S|42|590.000000||
B|MU|20251118|12:22:46|S|43|229.160000||
B|SPRU|20251118|12:22:46|S|2000|5.650000||
B|AMD|20251118|12:22:47|S|200|231.090000||
B|CIEN|20251118|12:22:47|S|1|185.757900||
B|FIG|20251118|12:22:47|S|100|36.240000||
B|NVAX|20251118|12:22:47|S|150|6.595000||
B|AMZN|20251118|12:22:48|S|100|223.078800||
B|HUYA|20251118|12:22:48|S|2000|2.700000||
B|SOGP|20251118|12:22:48|S|100|10.390000||
B|Z|20251118|12:22:48|S|8|67.160200||
B|ISRG|20251118|12:22:49|S|3|543.490000||
B|ISRG|20251118|12:22:49|S|50|543.560000||
B|LFS|20251118|12:22:49|S|100|8.000000||
B|ETHA|20251118|12:22:50|S|100|23.770000||
B|QQQ|20251118|12:22:50|S|800|596.340000||
B|QS|20251118|12:22:50|S|20|13.075000||
B|UVIX|20251118|12:22:50|S|200|11.850000||
B|BMNR|20251118|12:22:51|S|100|32.535000||
B|IBIT|20251118|12:22:51|S|20|52.980000||
B|PLTR|20251118|12:22:51|S|60|169.771200||
B|APLD|20251118|12:22:52|S|1|22.460000||
B|IONQ|20251118|12:22:52|S|25|48.570000||
B|META|20251118|12:22:52|S|5|589.940000||
B|AMD|20251118|12:22:53|S|100|231.093900||
B|NVDA|20251118|12:22:53|S|15|182.445000||
B|SOXL|20251118|12:22:53|S|400|34.460000||
B|XPEV|20251118|12:22:53|S|1|22.777100||
B|META|20251118|12:22:54|S|50|589.870000||
B|TSLA|20251118|12:22:54|S|200|403.130000||
B|IBTI|20251118|12:22:55|S|400|22.375000||
B|PSIX|20251118|12:22:55|S|21|53.460000||
B|AMD|20251118|12:22:56|S|350|231.260000||
B|QQQ|20251118|12:22:56|S|2|596.448800||
B|NVDA|20251118|12:22:57|S|5|182.450000||
B|SPMO|20251118|12:22:57|S|10|115.940000||
B|CRCL|20251118|12:22:58|S|20|77.330000||
B|XOM|20251118|12:22:58|S|50|117.974700||
B|Z|20251118|12:22:58|S|8|67.158300||
B|BIOX|20251118|12:22:59|S|300|1.600000||
B|HTZ|20251118|12:22:59|S|100|5.125000||
B|HTZ|20251118|12:22:59|S|270|5.130000||
B|PLTR|20251118|12:22:59|S|20|169.820600||
B|RIG|20251118|12:22:59|S|50|4.060000||
B|SPY|20251118|12:22:59|S|6|659.854000||
B|TQQQ|20251118|12:22:59|S|2|98.365500||
B|UUUU|20251118|12:22:59|S|20|14.905400||
B|ZTS|20251118|12:22:59|S|25|117.660000||
B|ACHR|20251118|12:23:00|S|20|7.615000||
B|CRDO|20251118|12:23:00|S|5|141.390000||
B|DUOL|20251118|12:23:00|S|8|175.190000||
B|NVDA|20251118|12:23:00|S|500|182.445200||
B|QQQ|20251118|12:23:00|S|20|596.443000||
B|TJX|20251118|12:23:00|S|10|145.690000||
B|ETN|20251118|12:23:01|S|23|339.641000||
B|TSLA|20251118|12:23:01|S|100|403.085000||
B|UVIX|20251118|12:23:01|S|100|11.840000||
B|AMZN|20251118|12:23:03|S|1|223.178300||
B|ASML|20251118|12:23:03|S|2|1002.480000||
B|POET|20251118|12:23:03|S|150|4.175000||
B|PTON|20251118|12:23:03|S|144|7.055000||
B|SUPV|20251118|12:23:03|S|50|10.659300||
B|BOXX|20251118|12:23:04|S|40|114.405000||
B|BOXX|20251118|12:23:04|S|160|114.405000||
B|GLXY|20251118|12:23:04|S|11|25.060000||
B|GOOGL|20251118|12:23:04|S|100|284.670000||
B|QUBT|20251118|12:23:04|S|100|11.820000||
B|QUBT|20251118|12:23:04|S|200|11.820000||
B|FN|20251118|12:23:05|S|1|406.020000||
B|JJSF|20251118|12:23:05|S|37|87.960000||
B|TTEC|20251118|12:23:05|S|100|2.690000||
B|VZ|20251118|12:23:05|S|2|41.337900||
B|ZTS|20251118|12:23:05|S|5|117.797200||
B|BITX|20251118|12:23:06|S|33|34.390000||
B|QUBT|20251118|12:23:06|S|100|11.815000||
B|AMD|20251118|12:23:07|S|150|231.220000||
B|AMD|20251118|12:23:07|S|300|231.210000||
B|AMZN|20251118|12:23:07|S|30|223.148300||
B|TSLA|20251118|12:23:07|S|4|402.810000||
B|TSLA|20251118|12:23:07|S|100|402.810000||
B|YINN|20251118|12:23:07|S|1|45.985000||
B|IBTI|20251118|12:23:08|S|100|22.375000||
B|VOO|20251118|12:23:08|S|2|606.610000||
B|ARM|20251118|12:23:09|S|10|135.300000||
B|DUSA|20251118|12:23:09|S|300|47.242200||
B|NVDA|20251118|12:23:09|S|80|182.385000||
B|BBAR|20251118|12:23:10|S|300|15.125000||
B|NVDA|20251118|12:23:10|S|20|182.370000||
B|PINS|20251118|12:23:10|S|5|25.645000||
B|QID|20251118|12:23:10|S|50|21.810000||
B|GGAL|20251118|12:23:11|S|13|50.480000||
B|GOOG|20251118|12:23:11|S|100|285.270000||
B|MSTR|20251118|12:23:11|S|60|210.457500||
B|Z|20251118|12:23:11|S|100|67.149700||
B|CRCL|20251118|12:23:12|S|10|77.370000||
B|LMT|20251118|12:23:12|S|10|472.705000||
B|SOFI|20251118|12:23:12|S|100|26.409300||
B|AMD|20251118|12:23:13|S|5|231.220000||
B|BBAI|20251118|12:23:13|S|100|5.800000||
B|QUBT|20251118|12:23:13|S|100|11.810000||
B|TSLA|20251118|12:23:13|S|1|402.858000||
B|GGAL|20251118|12:23:14|S|200|50.500000||
B|KO|20251118|12:23:14|S|77|71.050000||
B|NVDA|20251118|12:23:14|S|1|182.370000||
B|SMH|20251118|12:23:14|S|2|333.365000||
B|TSLA|20251118|12:23:14|S|20|402.810000||
B|VAL|20251118|12:23:14|S|200|55.940000||
B|BBAI|20251118|12:23:15|S|35|5.800000||
B|CHY|20251118|12:23:15|S|200|11.065000||
B|GOOG|20251118|12:23:15|S|100|285.160000||
B|PLUG|20251118|12:23:15|S|9000|2.165000||
B|BTBT|20251118|12:23:16|S|100|2.335000||
B|LFS|20251118|12:23:16|S|100|7.810000||
B|NVDA|20251118|12:23:16|S|13|182.395000||
B|PFE|20251118|12:23:16|S|6000|25.334500||
B|PTON|20251118|12:23:16|S|44|7.055000||
B|QUBT|20251118|12:23:16|S|100|11.830000||
B|SUPX|20251118|12:23:16|S|20|41.870000||
B|AUR|20251118|12:23:17|S|882|3.745000||
B|FLMI|20251118|12:23:17|S|202|24.905000||
B|NUVL|20251118|12:23:17|S|100|104.630000||
B|OLMA|20251118|12:23:17|S|500|19.557000||
B|PAAS|20251118|12:23:17|S|3|37.439100||
B|V|20251118|12:23:17|S|2|318.590000||
B|PSNY|20251118|12:23:18|S|100|0.528600||
B|RBRK|20251118|12:23:18|S|3|68.700000||
B|Z|20251118|12:23:18|S|14|67.113400||
B|BBAI|20251118|12:23:20|S|100|5.799300||
B|QUBT|20251118|12:23:20|S|300|11.820000||
B|SHOP|20251118|12:23:20|S|190|137.514200||
B|TMF|20251118|12:23:20|S|100|39.815000||
B|VBIL|20251118|12:23:20|S|30|75.530000||
B|AAPL|20251118|12:23:21|S|10|267.425000||
B|DUOL|20251118|12:23:21|S|1|175.110000||
B|OPEN|20251118|12:23:21|S|900|7.195000||
B|QUBT|20251118|12:23:21|S|1701|11.860000||
B|IONQ|20251118|12:23:22|S|130|48.618300||
B|TSLA|20251118|12:23:22|S|126|403.210000||
B|TSLA|20251118|12:23:22|S|400|403.220000||
B|ALVO|20251118|12:23:23|S|500|5.130000||
B|MU|20251118|12:23:23|S|19|229.650000||
B|PDD|20251118|12:23:23|S|80|121.260000||
B|GOOG|20251118|12:23:24|S|100|285.370000||
B|MSFT|20251118|12:23:24|S|100|489.370000||
B|NVDA|20251118|12:23:24|S|144|182.535000||
B|BNC|20251118|12:23:25|S|400|4.980000||
B|CVNA|20251118|12:23:25|S|19|318.270000||
B|HOOD|20251118|12:23:25|S|200|114.710000||
B|HOOD|20251118|12:23:25|S|300|114.725000||
B|LMND|20251118|12:23:25|S|100|67.960000||
B|TECL|20251118|12:23:25|S|5|116.150000||
B|XLB|20251118|12:23:25|S|1|85.323500||
B|SBAC|20251118|12:23:26|S|25|197.350000||
B|UPST|20251118|12:23:26|S|50|37.487600||
B|UPST|20251118|12:23:26|S|100|37.480000||
B|ZTO|20251118|12:23:26|S|100|18.955000||
B|ZTO|20251118|12:23:26|S|100|18.955000||
B|BBWI|20251118|12:23:27|S|300|20.930000||
B|LOMA|20251118|12:23:27|S|311|11.247800||
B|LOMA|20251118|12:23:27|S|400|11.280000||
B|PLTR|20251118|12:23:27|S|100|169.758100||
B|EPSM|20251118|12:23:28|S|100|2.268000||
B|EVTL|20251118|12:23:28|S|250|3.975000||
B|NICE|20251118|12:23:28|S|1|105.740000||
B|SOXL|20251118|12:23:28|S|220|34.490000||
B|TSLA|20251118|12:23:28|S|100|403.100000||
B|INTC|20251118|12:23:29|S|400|34.245000||
B|NVDA|20251118|12:23:29|S|100|182.522200||
B|PNOV|20251118|12:23:29|S|100|40.790000||
B|TQQQ|20251118|12:23:29|S|50|98.372800||
B|APLD|20251118|12:23:30|S|5386|22.480000||
B|AGYS|20251118|12:23:32|S|5|122.230000||
B|DRUG|20251118|12:23:32|S|99|57.740000||
B|GOOG|20251118|12:23:32|S|50|285.447800||
B|ICHR|20251118|12:23:32|S|15|14.500000||
B|VOOG|20251118|12:23:32|S|1|428.557500||
B|BLSH|20251118|12:23:34|S|94|37.380000||
B|OLMA|20251118|12:23:34|S|1|19.559000||
B|TRMD|20251118|12:23:34|S|176|22.947100||
B|BTG|20251118|12:23:35|S|500|3.965000||
B|GLXY|20251118|12:23:35|S|300|25.195000||
B|GOOG|20251118|12:23:35|S|100|285.460000||
B|NFLX|20251118|12:23:35|S|20|112.538500||
B|CCCX|20251118|12:23:36|S|100|13.990000||
B|AMD|20251118|12:23:37|S|317|231.580000||
B|CELH|20251118|12:23:37|S|1|40.690000||
B|NFLX|20251118|12:23:37|S|100|112.538500||
B|TSLQ|20251118|12:23:37|S|100|26.487700||
B|IONQ|20251118|12:23:38|S|100|48.610000||
B|PINC|20251118|12:23:38|S|10|28.195000||
B|QQQ|20251118|12:23:38|S|70|596.665000||
B|QUBT|20251118|12:23:38|S|300|11.890000||
B|ZS|20251118|12:23:38|S|2|292.800800||
B|GLD|20251118|12:23:39|S|1|373.660000||
B|QQQ|20251118|12:23:39|S|2|596.660000||
B|TTAN|20251118|12:23:39|S|4|85.950000||
B|ZS|20251118|12:23:39|S|5|292.793700||
B|NFLX|20251118|12:23:40|S|190|112.538300||
B|QQQ|20251118|12:23:40|S|1|596.600000||
B|SOXL|20251118|12:23:40|E|50|34.538200||
B|TSLA|20251118|12:23:40|S|150|403.410000||
B|ZTO|20251118|12:23:40|S|100|18.955000||
B|ACHR|20251118|12:23:41|S|110|7.615000||
B|BITI|20251118|12:23:41|S|6|22.105000||
B|HOOD|20251118|12:23:41|S|20|114.650000||
B|TEM|20251118|12:23:41|S|1|66.600000||
B|TEM|20251118|12:23:42|S|8|66.600000||
B|ACHR|20251118|12:23:43|S|260|7.615000||
B|AG|20251118|12:23:43|S|50|11.527400||
B|EFX|20251118|12:23:43|S|363|204.724200||
B|GME|20251118|12:23:43|S|50|20.275400||
B|LFS|20251118|12:23:43|S|9|8.130000||
B|BBAI|20251118|12:23:44|S|100|5.810000||
B|PLTR|20251118|12:23:44|S|5|169.724100||
B|VXX|20251118|12:23:44|S|100|37.540700||
B|MSTR|20251118|12:23:45|S|2|210.500000||
B|NVDA|20251118|12:23:45|S|100|182.571500||
B|NVDA|20251118|12:23:45|S|240|182.585000||
B|AMD|20251118|12:23:46|S|20|231.430000||
B|META|20251118|12:23:46|S|3|590.100000||
B|WMT|20251118|12:23:46|S|25|101.937700||
B|AMD|20251118|12:23:47|S|20|231.470000||
B|QQQ|20251118|12:23:47|S|23|596.460000||
B|SLB|20251118|12:23:47|S|25|35.445000||
B|VONV|20251118|12:23:47|S|55|88.669900||
B|TLN|20251118|12:23:48|S|60|373.015000||
B|GGLL|20251118|12:23:49|S|25|84.520000||
B|IVE|20251118|12:23:49|S|33|206.178200||
B|NVDA|20251118|12:23:49|S|1|182.505000||
B|PYPL|20251118|12:23:50|S|11|61.020000||
B|QUBT|20251118|12:23:50|S|200|11.870000||
B|QUBT|20251118|12:23:50|S|5100|11.870000||
B|RSP|20251118|12:23:50|S|400|184.512700||
B|SPY|20251118|12:23:50|S|8|659.860000||
B|PLUG|20251118|12:23:51|S|500|2.165000||
B|SPMD|20251118|12:23:51|S|1002|55.145800||
B|SPY|20251118|12:23:51|S|40|659.840000||
B|PONY|20251118|12:23:52|S|3|12.355000||
B|TSLA|20251118|12:23:52|S|2|403.102400||
B|GDX|20251118|12:23:53|S|50|75.215000||
B|HD|20251118|12:23:53|S|100|344.055000||
B|LULU|20251118|12:23:53|S|50|162.110000||
B|AMD|20251118|12:23:54|S|4|231.300200||
B|AMZN|20251118|12:23:54|S|100|223.120000||
B|GOOY|20251118|12:23:54|S|1|14.343500||
B|MODG|20251118|12:23:54|S|100|10.439300||
B|NVDA|20251118|12:23:54|S|99|182.490000||
B|NVDA|20251118|12:23:54|S|101|182.490000||
B|PDO|20251118|12:23:54|S|10|13.615000||
B|REAL|20251118|12:23:54|S|100|13.895000||
B|AAPL|20251118|12:23:55|S|50|267.375000||
B|ANF|20251118|12:23:55|S|36|70.210000||
B|MSFT|20251118|12:23:55|S|1|489.245000||
B|NFLX|20251118|12:23:55|S|9|112.525000||
B|ANF|20251118|12:23:56|S|21|70.080000||
B|ANF|20251118|12:23:56|S|46|70.200000||
B|ANF|20251118|12:23:56|S|200|70.150000||
B|META|20251118|12:23:56|S|3|590.210000||
B|ACHR|20251118|12:23:57|S|500|7.590000||
B|AMD|20251118|12:23:57|S|9|231.300000||
B|TGTX|20251118|12:23:57|S|200|31.040000||
B|AMD|20251118|12:23:58|S|100|231.262400||
B|AMZN|20251118|12:23:58|S|100|223.065000||
B|TQQQ|20251118|12:23:58|S|600|98.305000||
B|CORT|20251118|12:23:59|S|6|75.050000||
B|EMBJ|20251118|12:23:59|S|2|63.321700||
B|PLUG|20251118|12:23:59|S|870|2.165000||
B|SILJ|20251118|12:23:59|S|50|22.225000||
B|TDAQ|20251118|12:23:59|S|9|25.410000||
B|TSCO|20251118|12:23:59|S|50|53.000000||
B|TSLA|20251118|12:23:59|S|274|403.140000||
B|CCCX|20251118|12:24:00|S|20|13.990000||
B|VGT|20251118|12:24:00|S|1|732.090000||
B|BBAR|20251118|12:24:01|S|205|15.148300||
B|FTNT|20251118|12:24:01|S|1|79.647800||
B|ACHR|20251118|12:24:02|S|20|7.595000||
B|MDGL|20251118|12:24:02|S|7|574.880000||
B|SOXS|20251118|12:24:02|S|7|4.335000||
B|FOUR|20251118|12:24:03|S|100|65.690000||
B|QCOM|20251118|12:24:03|S|44|163.515000||
B|SMP|20251118|12:24:03|S|3|37.090000||
B|XYZ|20251118|12:24:03|S|38|57.475000||
B|BABA|20251118|12:24:04|S|20|159.140000||
B|BMNR|20251118|12:24:04|S|174|32.520000||
B|ETHA|20251118|12:24:04|S|30|23.745000||
B|XLU|20251118|12:24:04|S|100|89.635000||
B|LFS|20251118|12:24:05|S|50|8.170000||
B|NEPH|20251118|12:24:05|S|300|5.410000||
B|SOXL|20251118|12:24:05|E|1|34.425200||
B|OPEN|20251118|12:24:06|S|5|7.195000||
B|RYAAY|20251118|12:24:06|S|2|60.860000||
B|WSC|20251118|12:24:06|S|200|15.235000||
B|QCOM|20251118|12:24:07|S|20|163.400000||
B|SOFI|20251118|12:24:07|S|100|26.375000||
B|TDOC|20251118|12:24:07|S|100|6.780000||
B|XFOR|20251118|12:24:07|S|50|3.505000||
B|LPLA|20251118|12:24:08|S|200|358.560000||
B|MARA|20251118|12:24:08|S|500|11.705000||
B|MARA|20251118|12:24:08|S|500|11.705000||
B|NVDA|20251118|12:24:08|S|100|182.395000||
B|PLTR|20251118|12:24:08|S|2|169.528000||
B|BHVN|20251118|12:24:09|S|14|9.243000||
B|CFLT|20251118|12:24:09|S|7|22.615000||
B|PLTR|20251118|12:24:09|S|100|169.558600||
B|QCOM|20251118|12:24:09|S|147|163.400000||
B|MSTZ|20251118|12:24:10|S|1000|10.179300||
B|SUPV|20251118|12:24:10|S|300|10.655000||
B|EQX|20251118|12:24:11|S|2|12.475700||
B|LFS|20251118|12:24:11|S|200|8.290000||
B|MU|20251118|12:24:11|S|500|229.260000||
B|NFLX|20251118|12:24:11|S|20|112.499300||
B|PLTR|20251118|12:24:11|S|100|169.678300||
B|SPXL|20251118|12:24:11|S|10|201.568300||
B|SQQQ|20251118|12:24:11|S|875|15.392300||
B|VSEC|20251118|12:24:11|S|38|163.670000||
B|VSEC|20251118|12:24:11|S|58|163.720000||
B|GRAL|20251118|12:24:12|S|8|79.900000||
B|LFS|20251118|12:24:12|S|5|8.290000||
B|NFLX|20251118|12:24:12|S|180|112.499300||
B|NUVL|20251118|12:24:12|S|17|104.650000||
B|QCOM|20251118|12:24:12|S|126|163.430000||
B|AMD|20251118|12:24:13|S|21|231.193200||
B|AMD|20251118|12:24:13|S|22|231.190000||
B|ASTS|20251118|12:24:13|S|600|56.770000||
B|SOXL|20251118|12:24:13|S|100|34.435000||
B|SUPV|20251118|12:24:13|S|200|10.659300||
B|GD|20251118|12:24:14|S|3|341.880000||
B|META|20251118|12:24:14|S|13|589.894500||
B|MRK|20251118|12:24:14|S|100|97.320000||
B|MSFT|20251118|12:24:14|S|10|489.115000||
B|LFS|20251118|12:24:15|S|51|8.140000||
B|NOW|20251118|12:24:15|S|1|816.180000||
B|NVDA|20251118|12:24:15|S|25|182.440000||
B|QCOM|20251118|12:24:15|S|146|163.425000||
B|QUBT|20251118|12:24:15|S|50|11.860000||
B|RIG|20251118|12:24:15|S|10|4.067700||
B|RIOX|20251118|12:24:15|S|50|14.400000||
B|SQQQ|20251118|12:24:15|S|100|15.385000||
B|AMD|20251118|12:24:16|S|56|231.380000||
B|PGR|20251118|12:24:16|S|67|225.130000||
B|QBTS|20251118|12:24:16|S|300|22.360000||
B|UVIX|20251118|12:24:16|S|100|11.850000||
B|SLV|20251118|12:24:17|S|49|45.929700||
B|TSLA|20251118|12:24:17|S|100|403.180000||
B|PLTR|20251118|12:24:18|S|5|169.781700||
B|SPXL|20251118|12:24:18|S|50|201.629300||
B|TSLA|20251118|12:24:18|S|20|403.215000||
B|ENPH|20251118|12:24:19|S|100|27.589100||
B|MP|20251118|12:24:19|S|100|58.320000||
B|NTNX|20251118|12:24:19|S|1|63.798300||
B|QCOM|20251118|12:24:19|S|137|163.450000||
B|NVDA|20251118|12:24:20|S|3|182.450000||
B|NFLX|20251118|12:24:21|S|40|112.568800||
B|PLTR|20251118|12:24:21|S|5|169.682000||
B|QCOM|20251118|12:24:21|S|38|163.430000||
B|TSLA|20251118|12:24:21|S|200|403.072400||
B|IONQ|20251118|12:24:22|S|30|48.530000||
B|MSFT|20251118|12:24:22|S|1|489.205000||
B|MSFT|20251118|12:24:22|S|9|489.221500||
B|SLV|20251118|12:24:22|S|6|45.927700||
B|SMLR|20251118|12:24:22|S|100|20.810000||
B|XYZ|20251118|12:24:22|S|1|57.480000||
B|COST|20251118|12:24:23|S|6|903.240000||
B|LFS|20251118|12:24:23|S|1|8.250000||
B|TSDD|20251118|12:24:23|S|855|11.009300||
B|IBIT|20251118|12:24:24|S|50|52.985000||
B|LFS|20251118|12:24:24|S|10|8.250000||
B|NFLX|20251118|12:24:24|S|130|112.568500||
B|SOFI|20251118|12:24:24|S|100|26.375000||
B|VNO|20251118|12:24:24|S|10|32.880000||
B|AVAV|20251118|12:24:25|S|40|277.660000||
B|LFS|20251118|12:24:25|S|158|8.220000||
B|ZTO|20251118|12:24:25|S|7|18.950000||
B|AAPL|20251118|12:24:26|S|1|267.370000||
B|AVGO|20251118|12:24:26|S|10|344.040000||
B|NFLX|20251118|12:24:27|S|87|112.563000||
B|NVDA|20251118|12:24:27|S|6|182.390000||
B|PINE|20251118|12:24:27|S|200|16.460000||
B|ADT|20251118|12:24:28|S|17|7.969200||
B|GGT|20251118|12:24:28|S|25|3.870000||
B|MSTR|20251118|12:24:28|S|2|210.255000||
B|QQQ|20251118|12:24:28|S|80|596.230000||
B|SATS|20251118|12:24:28|S|2|67.600000||
B|TSM|20251118|12:24:28|S|5|276.960000||
B|UPS|20251118|12:24:28|S|100|92.441400||
B|IRM|20251118|12:24:29|S|100|87.645000||
B|MSTX|20251118|12:24:29|S|25|8.047900||
B|MU|20251118|12:24:29|S|47|229.200000||
B|NVDA|20251118|12:24:29|S|2|182.430000||
B|OKLO|20251118|12:24:29|S|200|96.780000||
B|RDW|20251118|12:24:30|S|6|5.338500||
B|ECAT|20251118|12:24:32|S|10|15.435000||
B|OBDC|20251118|12:24:32|S|20|11.715000||
B|MSFT|20251118|12:24:33|S|39|489.280000||
B|META|20251118|12:24:34|S|3|590.010000||
B|META|20251118|12:24:34|S|3|590.080000||
B|MSFT|20251118|12:24:34|S|1|489.290000||
B|OKLO|20251118|12:24:34|S|30|96.855000||
B|PDD|20251118|12:24:34|S|68|121.112000||
B|SOUN|20251118|12:24:34|S|10|11.255000||
B|AMC|20251118|12:24:35|S|230|2.155000||
B|SCHB|20251118|12:24:35|S|100|25.348500||
B|VAMO|20251118|12:24:35|S|1|32.400000||
B|ANF|20251118|12:24:36|S|11|70.000000||
B|FIEE|20251118|12:24:36|S|700|1.910000||
B|LEN|20251118|12:24:36|S|10|114.495000||
B|ONDS|20251118|12:24:36|S|600|6.915000||
B|UUUU|20251118|12:24:36|S|100|14.897700||
B|IMSR|20251118|12:24:37|S|20|11.905000||
B|IRM|20251118|12:24:37|S|100|87.655000||
B|MSFT|20251118|12:24:37|S|400|489.270000||
B|RDVY|20251118|12:24:37|S|15|65.485000||
B|SOUN|20251118|12:24:37|S|250|11.247200||
B|ABVX|20251118|12:24:38|S|100|114.080000||
B|ABVX|20251118|12:24:38|S|200|114.020000||
B|LFS|20251118|12:24:38|S|50|8.180000||
B|META|20251118|12:24:38|S|7|589.900000||
B|MU|20251118|12:24:38|S|50|229.280000||
B|NAK|20251118|12:24:38|S|100|1.575000||
B|NFLX|20251118|12:24:38|S|100|112.618800||
B|OMAH|20251118|12:24:38|S|1|18.747900||
B|AMD|20251118|12:24:39|S|20|231.300000||
B|CIFR|20251118|12:24:39|S|330|14.385000||
B|CVE|20251118|12:24:39|S|20|18.225000||
B|OPTT|20251118|12:24:39|S|200|0.436900||
B|PDD|20251118|12:24:39|S|96|121.080000||
B|IAUM|20251118|12:24:40|S|98|40.490000||
B|META|20251118|12:24:40|S|100|589.910000||
B|MSTR|20251118|12:24:40|S|5|210.020000||
B|SOXL|20251118|12:24:40|S|50|34.439300||
B|TSLA|20251118|12:24:40|S|100|403.115000||
B|Z|20251118|12:24:40|S|100|67.128700||
B|STRD|20251118|12:24:41|S|100|67.070000||
B|TSLA|20251118|12:24:41|S|50|403.160000||
B|USAR|20251118|12:24:41|S|100|14.875000||
B|ACHR|20251118|12:24:42|S|20|7.575000||
B|IPG|20251118|12:24:42|S|84|24.995500||
B|PATH|20251118|12:24:42|S|15|13.470000||
B|SMCI|20251118|12:24:42|S|70|34.575400||
B|WW|20251118|12:24:42|S|1|23.530000||
B|HIMS|20251118|12:24:43|S|5|35.290000||
B|LI|20251118|12:24:43|S|2|18.645000||
B|MP|20251118|12:24:43|S|1|58.210000||
B|NICE|20251118|12:24:43|S|400|105.520000||
B|PDD|20251118|12:24:43|S|100|121.090000||
B|BBAI|20251118|12:24:44|S|100|5.775000||
B|RIOT|20251118|12:24:44|S|5|13.587700||
B|ARVN|20251118|12:24:45|S|448|14.020000||
B|EDV|20251118|12:24:45|S|50|67.580000||
B|NET|20251118|12:24:45|S|11|196.710000||
B|ARM|20251118|12:24:46|S|1|135.245100||
B|PDD|20251118|12:24:46|S|175|121.072200||
B|ZS|20251118|12:24:46|S|2|292.262700||
B|CAKE|20251118|12:24:47|S|5|44.610000||
B|FDS|20251118|12:24:47|S|1|271.280000||
B|META|20251118|12:24:47|S|120|589.806900||
B|ALAB|20251118|12:24:48|S|63|140.180000||
B|AMZN|20251118|12:24:48|S|6|223.020000||
B|CCCX|20251118|12:24:48|S|20|13.950000||
B|COIN|20251118|12:24:48|S|100|265.790000||
B|DLO|20251118|12:24:48|S|100|12.580000||
B|GIS|20251118|12:24:48|S|80|47.430000||
B|CRCL|20251118|12:24:49|S|100|77.275000||
B|TWST|20251118|12:24:49|S|20|25.690000||
B|BABA|20251118|12:24:50|S|100|159.100000||
B|BABA|20251118|12:24:50|S|401|159.090000||
B|VRT|20251118|12:24:50|S|100|165.040000||
B|PINE|20251118|12:24:51|S|700|16.480000||
B|SOXL|20251118|12:24:51|S|200|34.445000||
B|SOXL|20251118|12:24:51|S|200|34.450000||
B|SOXL|20251118|12:24:51|S|400|34.445000||
B|TSLA|20251118|12:24:51|S|70|403.020000||
B|COIN|20251118|12:24:52|S|50|265.810000||
B|QQQM|20251118|12:24:52|S|4|245.466400||
B|Z|20251118|12:24:52|S|8|67.126100||
B|AMZN|20251118|12:24:53|S|10|223.055000||
B|ORCL|20251118|12:24:53|S|100|217.120000||
B|TSLA|20251118|12:24:53|S|25|403.035000||
B|ADXN|20251118|12:24:54|S|1|8.410000||
B|NVDA|20251118|12:24:54|S|17|182.390000||
B|QQQ|20251118|12:24:54|S|840|596.250000||
B|UBER|20251118|12:24:54|S|10|89.740700||
B|BABA|20251118|12:24:55|S|10|159.160000||
B|NVDA|20251118|12:24:55|S|5|182.375000||
B|NFLX|20251118|12:24:56|S|10|112.619300||
B|NVDA|20251118|12:24:56|S|5|182.385000||
B|VBIL|20251118|12:24:56|S|30|75.530000||
B|CRM|20251118|12:24:57|S|2|231.175000||
B|FIGB|20251118|12:24:57|S|1|43.550500||
B|NVO|20251118|12:24:57|S|300|47.435000||
B|PDD|20251118|12:24:58|S|100|121.132000||
B|ASTS|20251118|12:24:59|S|100|57.010000||
B|ASTS|20251118|12:24:59|S|134|57.000000||
B|HPQ|20251118|12:24:59|S|48|22.719500||
B|AMD|20251118|12:25:00|S|2|231.260000||
B|SOXL|20251118|12:25:00|S|30|34.419300||
B|TQQQ|20251118|12:25:00|S|167|98.265000||
B|TSLA|20251118|12:25:00|S|1|403.020000||
B|NVDA|20251118|12:25:01|S|107|182.305000||
B|PLTR|20251118|12:25:01|S|70|169.590000||
B|CLX|20251118|12:25:02|S|10|100.334800||
B|FUBO|20251118|12:25:02|S|486|3.470000||
B|QUBT|20251118|12:25:02|S|100|11.840000||
B|UPWK|20251118|12:25:02|S|100|17.055000||
B|COIN|20251118|12:25:03|S|7|265.865000||
B|MSFT|20251118|12:25:03|S|10|489.435000||
B|NFLX|20251118|12:25:03|S|115|112.590000||
B|UBER|20251118|12:25:03|S|105|89.730000||
B|VT|20251118|12:25:03|S|7|136.465000||
B|VXX|20251118|12:25:03|S|50|37.560700||
B|APP|20251118|12:25:04|S|100|534.210000||
B|IBIT|20251118|12:25:04|S|18|52.975000||
B|TSLA|20251118|12:25:04|S|1|403.000000||
B|META|20251118|12:25:05|S|10|589.780000||
B|XSMO|20251118|12:25:05|S|9|69.600000||
B|EUFN|20251118|12:25:06|S|200|33.440000||
B|GEMI|20251118|12:25:06|S|59|11.890000||
B|ZS|20251118|12:25:06|S|2|292.618300||
B|MARA|20251118|12:25:07|S|100|11.727700||
B|UBER|20251118|12:25:07|S|36|89.730000||
B|NVDA|20251118|12:25:08|S|42|182.345000||
B|TEM|20251118|12:25:08|S|4|66.510000||
B|TSLA|20251118|12:25:08|S|10|403.055000||
B|TSLA|20251118|12:25:08|S|30|403.030000||
B|AMZN|20251118|12:25:09|S|50|223.100000||
B|BYSI|20251118|12:25:09|S|4|1.970000||
B|MSTR|20251118|12:25:09|S|20|210.170000||
B|ZIM|20251118|12:25:09|S|100|16.905000||
B|AKO/B|20251118|12:25:11|S|1|27.340000||
B|KZR|20251118|12:25:11|S|2|6.220000||
B|ABVX|20251118|12:25:12|S|200|114.340000||
B|MRK|20251118|12:25:12|S|15|97.300000||
B|QUBT|20251118|12:25:12|S|100|11.885000||
B|AMZN|20251118|12:25:13|S|100|223.097100||
B|BE|20251118|12:25:13|S|10|107.200000||
B|CAG|20251118|12:25:13|S|250|17.285000||
B|MOH|20251118|12:25:13|S|50|137.940000||
B|NFLX|20251118|12:25:13|S|160|112.598000||
B|SVIX|20251118|12:25:13|S|100|17.619300||
B|SLV|20251118|12:25:14|S|236|45.930000||
B|TSLA|20251118|12:25:14|S|153|403.160000||
B|ARKB|20251118|12:25:15|S|34|30.995000||
B|IRM|20251118|12:25:15|S|100|87.645000||
B|MU|20251118|12:25:15|S|2|229.440000||
B|NFLX|20251118|12:25:15|S|10|112.559100||
B|TECL|20251118|12:25:15|S|1|116.028300||
B|AMCR|20251118|12:25:16|S|29|8.400000||
B|BBAR|20251118|12:25:16|S|886|15.148300||
B|MSTW|20251118|12:25:16|S|2|16.170000||
B|NVDA|20251118|12:25:16|S|50|182.325000||
B|AAPL|20251118|12:25:17|S|16|267.285000||
B|AVGO|20251118|12:25:17|S|3|344.200000||
B|GRRR|20251118|12:25:17|S|100|13.660000||
B|IWM|20251118|12:25:17|S|32|232.685000||
B|LFS|20251118|12:25:17|S|100|8.080000||
B|TSLA|20251118|12:25:17|S|200|403.278000||
B|V|20251118|12:25:17|S|2|318.820000||
B|SITE|20251118|12:25:18|S|100|125.740000||
B|SMCI|20251118|12:25:18|S|166|34.585000||
B|ZS|20251118|12:25:18|S|40|292.853900||
B|GSpC|20251118|12:25:19|S|100|20.180000||
B|LFS|20251118|12:25:19|S|24|8.130000||
B|NVDA|20251118|12:25:19|S|42|182.305000||
B|QS|20251118|12:25:19|S|1466|13.059500||
B|SOXS|20251118|12:25:19|S|500|4.335000||
B|VTI|20251118|12:25:20|S|2|323.909000||
B|ARCC|20251118|12:25:21|S|8|19.445000||
B|CCLD|20251118|12:25:21|S|1900|2.980000||
B|MSTR|20251118|12:25:21|S|60|210.180000||
B|AMCR|20251118|12:25:22|S|700|8.395000||
B|PLTR|20251118|12:25:22|S|100|169.800000||
B|SCHG|20251118|12:25:22|S|19|31.580000||
B|QQQ|20251118|12:25:23|S|440|596.531200||
B|AAOI|20251118|12:25:24|S|2|21.200000||
B|ZS|20251118|12:25:24|S|40|292.839000||
B|AMCR|20251118|12:25:25|S|800|8.397900||
B|AMZN|20251118|12:25:25|S|29|223.150500||
B|BRK/B|20251118|12:25:25|S|1|502.800000||
B|PLTR|20251118|12:25:25|S|44|169.815000||
B|TSLA|20251118|12:25:25|S|80|403.400000||
B|WDC|20251118|12:25:25|S|10|152.240000||
B|AMD|20251118|12:25:26|S|50|231.600000||
B|AMZN|20251118|12:25:26|S|10|223.195000||
B|IONQ|20251118|12:25:26|S|2|48.680000||
B|LITE|20251118|12:25:26|S|20|247.720000||
B|SQQQ|20251118|12:25:27|S|800|15.355000||
B|TSLA|20251118|12:25:27|S|10|403.420000||
B|TSLA|20251118|12:25:27|S|100|403.375000||
B|PRAX|20251118|12:25:28|S|100|193.490000||
B|UBER|20251118|12:25:28|S|200|89.730000||
B|NRG|20251118|12:25:29|S|100|165.256300||
B|NVDA|20251118|12:25:29|S|200|182.505400||
B|PLTR|20251118|12:25:29|S|357|169.950000||
B|VPL|20251118|12:25:29|S|1|88.609900||
B|AMZN|20251118|12:25:30|S|400|223.288800||
B|INTC|20251118|12:25:30|S|100|34.295000||
B|INTC|20251118|12:25:30|S|150|34.295000||
B|PBR|20251118|12:25:30|S|14|13.067200||
B|QQQ|20251118|12:25:30|S|10|596.825000||
B|FRME|20251118|12:25:31|S|40|35.330000||
B|IRDM|20251118|12:25:31|S|15|16.080000||
B|NICE|20251118|12:25:31|S|75|105.560000||
B|NICE|20251118|12:25:31|S|195|105.560000||
B|ONDS|20251118|12:25:31|S|100|6.925000||
B|PLTR|20251118|12:25:31|S|100|169.908000||
B|VHT|20251118|12:25:31|S|34|283.949600||
B|AMZN|20251118|12:25:32|S|1|223.215000||
B|BKSY|20251118|12:25:32|S|50|13.190000||
B|MU|20251118|12:25:32|S|10|229.805400||
B|NVDA|20251118|12:25:32|S|200|182.415000||
B|ONDS|20251118|12:25:32|S|250|6.925000||
B|PLTR|20251118|12:25:32|S|100|169.898000||
B|TQQQ|20251118|12:25:32|S|250|98.470000||
B|HBAN|20251118|12:25:33|S|56|15.307500||
B|METC|20251118|12:25:33|S|1|19.850000||
B|NU|20251118|12:25:33|S|100|15.330000||
B|OLMA|20251118|12:25:33|S|200|19.575000||
B|MSFT|20251118|12:25:34|S|208|489.710000||
B|SCHF|20251118|12:25:34|S|117|23.309500||
B|SIBN|20251118|12:25:34|S|100|18.185000||
B|TSLA|20251118|12:25:34|S|50|403.280000||
B|LFS|20251118|12:25:35|S|100|8.080000||
B|TSLA|20251118|12:25:35|S|2|403.290000||
B|V|20251118|12:25:35|S|50|318.890000||
B|AMZN|20251118|12:25:36|S|53|223.290000||
B|CUBI|20251118|12:25:36|S|600|64.255000||
B|UBER|20251118|12:25:36|S|200|89.770000||
B|WMT|20251118|12:25:36|S|3|101.943500||
B|BOXX|20251118|12:25:37|S|100|114.405000||
B|MSFT|20251118|12:25:38|S|40|489.775000||
B|MSFT|20251118|12:25:38|S|440|489.730000||
B|NFLX|20251118|12:25:38|S|60|112.679000||
B|NVA|20251118|12:25:38|S|100|8.900000||
B|GPRK|20251118|12:25:39|S|300|7.660000||
B|HIMZ|20251118|12:25:39|S|5|7.550000||
B|PLTR|20251118|12:25:39|S|5|169.904100||
B|AMZN|20251118|12:25:40|S|100|223.338600||
B|PHGE|20251118|12:25:40|E|1|0.286300||
B|FIG|20251118|12:25:41|S|50|36.387700||
B|GPUS|20251118|12:25:41|E|9000|0.226400||
B|MA|20251118|12:25:41|S|80|526.070000||
B|MA|20251118|12:25:41|S|200|526.080000||
B|MA|20251118|12:25:41|S|600|526.080000||
B|Q|20251118|12:25:41|S|45|79.295500||
B|Q|20251118|12:25:41|S|55|79.300000||
B|VOO|20251118|12:25:41|S|4|606.904400||
B|ALL|20251118|12:25:42|S|1|211.085700||
B|EDV|20251118|12:25:42|S|82|67.580000||
B|MSFT|20251118|12:25:42|S|40|489.730000||
B|MSFT|20251118|12:25:42|S|280|489.740000||
B|PSLV|20251118|12:25:42|S|10|16.710000||
B|SOFI|20251118|12:25:43|S|100|26.425000||
B|TSLA|20251118|12:25:43|S|10|403.250000||
B|QS|20251118|12:25:44|S|1200|13.095000||
B|SDTY|20251118|12:25:44|S|1|44.380000||
B|MSTX|20251118|12:25:45|S|7|8.065000||
B|NFLX|20251118|12:25:45|S|20|112.639100||
B|TSLA|20251118|12:25:45|S|50|403.160000||
B|UBER|20251118|12:25:45|S|353|89.780000||
B|MSTR|20251118|12:25:46|S|10|210.315000||
B|ARWR|20251118|12:25:47|S|50|43.000000||
B|NVDA|20251118|12:25:47|S|25|182.340000||
B|ZTS|20251118|12:25:47|S|5|117.808600||
B|ARWR|20251118|12:25:48|S|1|43.040000||
B|BBAI|20251118|12:25:48|S|80|5.805000||
B|MA|20251118|12:25:48|S|80|526.080000||
B|MA|20251118|12:25:48|S|80|526.090000||
B|NVTS|20251118|12:25:48|S|11|7.835000||
B|SMH|20251118|12:25:48|S|5|333.635000||
B|Z|20251118|12:25:48|S|100|67.116900||
B|LMND|20251118|12:25:49|S|200|67.800000||
B|NFLX|20251118|12:25:49|S|10|112.638300||
B|CYPH|20251118|12:25:50|S|25|2.650000||
B|WFC|20251118|12:25:50|S|38|84.090000||
B|INTC|20251118|12:25:51|S|100|34.295000||
B|NVDA|20251118|12:25:51|S|50|182.339000||
B|PLTR|20251118|12:25:51|S|10|169.855000||
B|ARKF|20251118|12:25:53|S|104|47.840200||
B|MSFT|20251118|12:25:53|S|20|489.672400||
B|MSTR|20251118|12:25:53|S|20|210.200000||
B|PM|20251118|12:25:53|S|3|155.267600||
B|VTWG|20251118|12:25:53|S|16|223.725000||
B|ZS|20251118|12:25:53|S|2|292.790500||
B|MOH|20251118|12:25:54|S|32|138.520000||
B|SEDG|20251118|12:25:54|S|100|35.420000||
B|OKLO|20251118|12:25:55|S|100|97.085000||
B|TQQQ|20251118|12:25:55|S|200|98.355000||
B|HOOD|20251118|12:25:56|S|4|114.490000||
B|NVD|20251118|12:25:56|S|444|8.620000||
B|NFLX|20251118|12:25:57|S|400|112.600000||
B|NVDA|20251118|12:25:57|S|200|182.311000||
B|UBER|20251118|12:25:57|S|55|89.775000||
B|XLF|20251118|12:25:57|S|66|51.313500||
B|GOVX|20251118|12:25:58|E|1|0.404500||
B|QS|20251118|12:25:58|S|20|13.065000||
B|CCCX|20251118|12:25:59|S|200|13.890000||
B|DFII|20251118|12:25:59|S|5|19.082500||
B|DKNG|20251118|12:25:59|S|98|28.885000||
B|DLB|20251118|12:25:59|S|1|64.240000||
B|QUBT|20251118|12:25:59|S|108|11.880000||
B|SLV|20251118|12:25:59|S|48|45.934500||
B|VIST|20251118|12:25:59|S|45|49.105000||
B|VIST|20251118|12:25:59|S|545|49.060000||
B|ARQQ|20251118|12:26:00|S|20|25.230000||
B|EXPE|20251118|12:26:00|S|4|243.025000||
B|FICS|20251118|12:26:00|S|237|38.166000||
B|MOH|20251118|12:26:00|S|10|138.555000||
B|MSFT|20251118|12:26:00|S|200|489.790000||
B|PINS|20251118|12:26:00|S|14|25.657400||
B|UBER|20251118|12:26:00|S|25|89.800000||
B|UBER|20251118|12:26:00|S|59|89.790000||
B|MSTR|20251118|12:26:03|S|20|210.200000||
B|NFLX|20251118|12:26:03|S|160|112.619100||
B|UBER|20251118|12:26:03|S|100|89.783100||
B|MSTR|20251118|12:26:04|S|5|210.067200||
B|SMP|20251118|12:26:04|S|10|37.120000||
B|XPEL|20251118|12:26:04|S|1|40.480000||
B|LITE|20251118|12:26:05|S|50|248.720000||
B|UBER|20251118|12:26:05|S|1|89.770400||
B|BHFAN|20251118|12:26:06|S|200|13.110000||
B|NFLX|20251118|12:26:06|S|30|112.608600||
B|Q|20251118|12:26:06|S|100|79.300000||
B|UBER|20251118|12:26:06|S|256|89.730000||
B|WHR|20251118|12:26:06|S|1|67.490000||
B|BHFAN|20251118|12:26:07|S|100|13.110000||
B|ETHA|20251118|12:26:07|S|6|23.715000||
B|HAL|20251118|12:26:07|S|100|26.470000||
B|CANF|20251118|12:26:08|S|100|0.424100||
B|GOOG|20251118|12:26:08|S|24|285.280000||
B|NVA|20251118|12:26:08|S|212|8.930000||
B|GOOGL|20251118|12:26:09|S|65|284.740000||
B|QQQ|20251118|12:26:09|S|80|596.420000||
B|SOXL|20251118|12:26:10|S|15|34.525000||
B|BABA|20251118|12:26:11|S|1|159.235000||
B|CAIE|20251118|12:26:11|S|200|26.600000||
B|GGLS|20251118|12:26:11|S|5500|7.560000||
B|GOOGL|20251118|12:26:11|S|1|284.755000||
B|NFLX|20251118|12:26:11|S|10|112.569000||
B|BILS|20251118|12:26:12|S|100|99.365000||
B|NFLX|20251118|12:26:12|S|130|112.560000||
B|NVDA|20251118|12:26:12|S|3|182.255000||
B|LFS|20251118|12:26:13|S|30|8.150000||
B|LMT|20251118|12:26:14|S|3|471.890000||
B|MSFT|20251118|12:26:14|S|1|489.510000||
B|ONDS|20251118|12:26:14|S|600|6.885000||
B|SOXL|20251118|12:26:14|S|300|34.510000||
B|SOXL|20251118|12:26:14|S|600|34.505000||
B|APLD|20251118|12:26:15|S|1|22.455000||
B|CURR|20251118|12:26:15|S|1700|2.690000||
B|SEI|20251118|12:26:15|S|88|42.300000||
B|SEI|20251118|12:26:15|S|200|42.310000||
B|SEI|20251118|12:26:15|S|1512|42.300000||
B|UBER|20251118|12:26:15|S|120|89.750000||
B|Z|20251118|12:26:15|S|100|67.112600||
B|FN|20251118|12:26:16|S|7|406.460000||
B|IBIT|20251118|12:26:16|S|19|52.945000||
B|MSFT|20251118|12:26:16|S|1|489.445500||
B|FLMI|20251118|12:26:17|S|1589|24.909700||
B|SLV|20251118|12:26:18|S|3|45.945000||
B|KO|20251118|12:26:19|S|3|71.065000||
B|RBLX|20251118|12:26:19|S|15|100.930000||
B|ARQT|20251118|12:26:20|S|16|27.045000||
B|PARR|20251118|12:26:20|S|100|45.680000||
B|SCHB|20251118|12:26:20|S|2|25.355200||
B|JCI|20251118|12:26:21|S|25|115.018200||
B|MPG|20251118|12:26:21|S|18|9.590000||
B|LLY|20251118|12:26:22|S|5|1037.900000||
B|DUOL|20251118|12:26:24|S|4|174.714100||
B|MSTR|20251118|12:26:24|S|2|210.060000||
B|PAA|20251118|12:26:24|S|148|16.894900||
B|BOXX|20251118|12:26:25|S|160|114.405000||
B|HD|20251118|12:26:25|S|100|343.635400||
B|XYZ|20251118|12:26:25|S|50|57.455000||
B|XYZ|20251118|12:26:25|S|83|57.468800||
B|XYZ|20251118|12:26:25|S|100|57.468800||
B|CRCL|20251118|12:26:26|S|10|77.263600||
B|EQIX|20251118|12:26:26|S|1|772.110000||
B|HYFM|20251118|12:26:26|S|130|1.740000||
B|IBIT|20251118|12:26:26|S|500|52.945000||
B|MSTR|20251118|12:26:26|S|22|210.060000||
B|NFLX|20251118|12:26:26|S|10|112.629100||
B|TSLL|20251118|12:26:26|S|3050|16.460000||
B|ELVN|20251118|12:26:27|S|100|22.210000||
B|SPY|20251118|12:26:27|S|30|659.823000||
B|VT|20251118|12:26:27|S|7|136.473500||
B|IONQ|20251118|12:26:28|S|50|48.638600||
B|IWM|20251118|12:26:28|S|14|232.715000||
B|MSTR|20251118|12:26:28|S|10|210.060000||
B|NNOV|20251118|12:26:28|S|800|28.040000||
B|NVDA|20251118|12:26:28|S|300|182.220000||
B|GOOG|20251118|12:26:29|S|50|285.360000||
B|NVDA|20251118|12:26:29|S|88|182.199500||
B|CAKE|20251118|12:26:30|S|50|44.578400||
B|CCL|20251118|12:26:30|S|100|25.665000||
B|GOOG|20251118|12:26:30|S|574|285.358000||
B|INTC|20251118|12:26:30|S|500|34.270800||
B|NFLX|20251118|12:26:30|S|40|112.619300||
B|TZA|20251118|12:26:30|S|1800|9.100000||
B|AAPL|20251118|12:26:31|S|1|267.191600||
B|ABVX|20251118|12:26:31|S|100|114.100000||
B|CEG|20251118|12:26:31|S|1|337.940000||
B|NFLX|20251118|12:26:31|S|130|112.629100||
B|ONDS|20251118|12:26:31|S|400|6.885000||
B|ABVX|20251118|12:26:32|S|200|114.160000||
B|AMZN|20251118|12:26:32|S|4|223.188600||
B|HIMS|20251118|12:26:32|S|24|35.261000||
B|TESL|20251118|12:26:32|S|2|22.360000||
B|TSLA|20251118|12:26:32|S|12|403.300000||
B|HOLX|20251118|12:26:33|S|20|74.175000||
B|META|20251118|12:26:33|S|68|589.390000||
B|SOXL|20251118|12:26:33|S|1|34.499300||
B|TSLA|20251118|12:26:33|S|6|403.360000||
B|Z|20251118|12:26:33|S|200|67.050000||
B|AMD|20251118|12:26:34|S|2|231.395000||
B|APP|20251118|12:26:34|S|20|534.020000||
B|NVDA|20251118|12:26:34|S|46|182.135000||
B|OKLL|20251118|12:26:34|S|300|36.185000||
B|OWLT|20251118|12:26:34|S|140|11.380000||
B|XLV|20251118|12:26:34|S|10|152.565000||
B|IRM|20251118|12:26:35|S|36|87.550000||
B|IRM|20251118|12:26:35|S|50|87.531600||
B|IRM|20251118|12:26:35|S|50|87.531600||
B|IRM|20251118|12:26:35|S|50|87.539600||
B|IRM|20251118|12:26:35|S|50|87.543600||
B|IRM|20251118|12:26:35|S|64|87.575000||
B|IRM|20251118|12:26:35|S|100|87.531500||
B|IRM|20251118|12:26:35|S|100|87.531500||
B|MSTR|20251118|12:26:35|S|15|209.634400||
B|NVDA|20251118|12:26:35|S|17|182.110000||
B|NVDA|20251118|12:26:35|S|100|182.110700||
B|AMD|20251118|12:26:36|S|2|231.315000||
B|IRM|20251118|12:26:36|S|100|87.540000||
B|SGBX|20251118|12:26:36|S|10|3.297000||
B|TSLA|20251118|12:26:36|S|40|403.170000||
B|XYZ|20251118|12:26:36|S|1|57.448800||
B|AMZN|20251118|12:26:37|S|3|223.158600||
B|IRM|20251118|12:26:37|S|100|87.540000||
B|LFS|20251118|12:26:37|S|500|8.120000||
B|SOFI|20251118|12:26:37|S|3|26.365000||
B|SPCE|20251118|12:26:37|S|10|3.420000||
B|TSLA|20251118|12:26:37|S|4|403.050000||
B|ADP|20251118|12:26:38|S|2|248.320000||
B|QUBT|20251118|12:26:38|S|9|11.850000||
B|GEMI|20251118|12:26:39|S|10|11.910000||
B|GOOGL|20251118|12:26:39|S|75|284.934000||
B|NKE|20251118|12:26:39|S|2|62.045000||
B|NVDA|20251118|12:26:39|S|257|182.206800||
B|PAM|20251118|12:26:39|S|97|88.554100||
B|PH|20251118|12:26:39|S|2|814.830000||
B|PH|20251118|12:26:39|S|40|814.870000||
B|WULF|20251118|12:26:39|S|500|12.005000||
B|MSTR|20251118|12:26:40|S|40|209.560000||
B|NVDA|20251118|12:26:40|S|30|182.211500||
B|NVDA|20251118|12:26:41|S|25|182.165000||
B|MARA|20251118|12:26:42|S|50|11.725000||
B|PARR|20251118|12:26:42|S|58|45.690000||
B|UNH|20251118|12:26:42|S|200|310.080000||
B|ONDS|20251118|12:26:43|S|2200|6.878000||
B|BLSH|20251118|12:26:44|S|100|37.370000||
B|NXST|20251118|12:26:44|S|4|188.320000||
B|UPWK|20251118|12:26:44|S|100|17.020000||
B|V|20251118|12:26:44|S|100|318.725000||
B|ZS|20251118|12:26:44|S|40|292.562200||
B|UNH|20251118|12:26:45|S|100|310.080000||
B|ZTO|20251118|12:26:45|S|33|18.960000||
B|AMD|20251118|12:26:46|S|100|231.435000||
B|IBIT|20251118|12:26:46|S|90|52.925000||
B|META|20251118|12:26:46|S|1|589.560000||
B|PAAS|20251118|12:26:46|S|300|37.410000||
B|TGT|20251118|12:26:46|S|44|89.010000||
B|VIST|20251118|12:26:46|S|44|48.980000||
B|VOO|20251118|12:26:46|S|5|606.664000||
B|ADBE|20251118|12:26:47|S|1|322.435000||
B|DHR|20251118|12:26:47|S|1|223.470000||
B|BBAI|20251118|12:26:48|S|100|5.777200||
B|RGTI|20251118|12:26:48|S|5|24.845000||
B|ONDS|20251118|12:26:49|S|200|6.880000||
B|AMD|20251118|12:26:50|S|25|231.410000||
B|AMD|20251118|12:26:50|S|40|231.410000||
B|AMZN|20251118|12:26:50|S|10|223.200700||
B|NNOX|20251118|12:26:51|S|100|3.180000||
B|NNOX|20251118|12:26:51|S|500|3.180000||
B|NNOX|20251118|12:26:51|S|1300|3.175000||
B|WU|20251118|12:26:51|S|5|8.760000||
B|AMAT|20251118|12:26:53|S|54|223.183000||
B|BAI|20251118|12:26:53|S|12|32.930000||
B|MSTX|20251118|12:26:53|S|115|7.998300||
B|MSTX|20251118|12:26:53|S|600|7.995000||
B|TLT|20251118|12:26:53|S|300|88.945000||
B|TLT|20251118|12:26:53|S|340|88.940000||
B|AMZN|20251118|12:26:54|S|100|223.140700||
B|TMDX|20251118|12:26:54|S|5|115.450000||
B|UAMY|20251118|12:26:54|S|100|6.870000||
B|FIGR|20251118|12:26:55|S|50|39.377300||
B|MARA|20251118|12:26:55|S|500|11.715000||
B|MARA|20251118|12:26:55|S|500|11.715000||
B|CRCL|20251118|12:26:56|S|4|77.255000||
B|PLTU|20251118|12:26:56|S|10|82.980000||
B|MRVL|20251118|12:26:58|S|2|79.500000||
B|SGOV|20251118|12:26:58|S|25|100.540000||
B|GLMD|20251118|12:26:59|S|100|1.040000||
B|GLMD|20251118|12:26:59|S|100|1.040000||
B|SOXL|20251118|12:26:59|S|500|34.519300||
B|NBIS|20251118|12:27:00|S|200|89.240000||
B|YDKG|20251118|12:27:00|E|84|1.385500||
B|JEPQ|20251118|12:27:01|S|10|56.763500||
B|BE|20251118|12:27:02|S|95|106.740000||
B|BMRA|20251118|12:27:03|S|1|2.180000||
B|PI|20251118|12:27:03|S|17|142.650000||
B|BLDR|20251118|12:27:04|S|5|98.650000||
B|TLT|20251118|12:27:04|S|500|88.945000||
B|ZTS|20251118|12:27:04|S|500|117.930000||
B|AMZN|20251118|12:27:05|S|2|223.118600||
B|MOH|20251118|12:27:05|S|1|138.300000||
B|MRNA|20251118|12:27:05|S|50|24.260000||
B|UMAC|20251118|12:27:05|S|100|8.540000||
B|AMD|20251118|12:27:06|S|100|231.270000||
B|HOLX|20251118|12:27:06|S|20|74.175000||
B|NEM|20251118|12:27:06|S|2|86.440000||
B|PLTR|20251118|12:27:06|S|100|169.690000||
B|ZTO|20251118|12:27:06|S|100|18.955000||
B|AMZN|20251118|12:27:07|S|10|223.098600||
B|ARM|20251118|12:27:07|S|100|135.280000||
B|QQQ|20251118|12:27:07|S|80|596.300000||
B|TSLA|20251118|12:27:07|S|4|403.175000||
B|AMD|20251118|12:27:08|S|100|231.285000||
B|EBAY|20251118|12:27:08|S|3|81.740000||
B|MSTR|20251118|12:27:08|S|4|209.330000||
B|BOXX|20251118|12:27:09|S|100|114.405000||
B|BYND|20251118|12:27:09|S|25|1.010000||
B|LX|20251118|12:27:09|S|300|3.925000||
B|NBIS|20251118|12:27:09|S|20|89.230000||
B|ZS|20251118|12:27:09|S|2|292.546600||
B|AMCR|20251118|12:27:10|S|300|8.385000||
B|DKNG|20251118|12:27:10|S|35|28.855000||
B|MSTX|20251118|12:27:10|S|600|7.995000||
B|NVA|20251118|12:27:10|S|113|8.960000||
B|NVDA|20251118|12:27:10|S|100|182.175000||
B|NFLX|20251118|12:27:11|S|10|112.738500||
B|NVDX|20251118|12:27:11|S|1|17.450000||
B|SPY|20251118|12:27:11|S|40|659.669100||
B|AMZN|20251118|12:27:12|S|5|223.029000||
B|HOOD|20251118|12:27:12|S|50|114.220000||
B|META|20251118|12:27:12|S|80|589.240000||
B|VALE|20251118|12:27:12|S|82|12.200000||
B|ZM|20251118|12:27:12|S|75|80.780000||
B|ZTO|20251118|12:27:12|S|100|18.955000||
B|SPY|20251118|12:27:13|S|10|659.499300||
B|AJG|20251118|12:27:14|S|5|257.610000||
B|COIN|20251118|12:27:14|S|20|265.760000||
B|GLD|20251118|12:27:14|S|22|373.820000||
B|HLNE|20251118|12:27:14|S|69|125.860000||
B|TSLA|20251118|12:27:14|S|40|403.100000||
B|AMD|20251118|12:27:15|S|50|231.239900||
B|EOSE|20251118|12:27:15|S|7|12.997500||
B|KLAR|20251118|12:27:15|S|6|32.145000||
B|NVDA|20251118|12:27:15|S|100|182.120000||
B|SOXS|20251118|12:27:15|S|10000|4.340000||
B|SQQQ|20251118|12:27:15|S|100|15.395000||
B|AAPL|20251118|12:27:16|S|1|267.430000||
B|GLXY|20251118|12:27:16|S|100|25.250000||
B|MSTU|20251118|12:27:16|S|204|1.740000||
B|NBIS|20251118|12:27:16|S|100|89.070000||
B|PRAX|20251118|12:27:16|S|100|192.220000||
B|RUN|20251118|12:27:16|S|92|19.010000||
B|URTH|20251118|12:27:16|S|10|179.480000||
B|XLE|20251118|12:27:16|S|74|90.190000||
B|DOW|20251118|12:27:17|S|16|21.325000||
B|GLOB|20251118|12:27:17|S|1|58.861200||
B|NVDA|20251118|12:27:17|S|100|182.129100||
B|KSPI|20251118|12:27:18|S|60|72.720000||
B|KSPI|20251118|12:27:18|S|140|72.670000||
B|NVA|20251118|12:27:18|S|100|8.960000||
B|SOUN|20251118|12:27:18|S|50|11.240000||
B|CSGP|20251118|12:27:19|S|23|66.350000||
B|GRNY|20251118|12:27:19|S|100|24.085000||
B|LMTL|20251118|12:27:19|S|2|29.500000||
B|NVDA|20251118|12:27:19|S|18|182.100000||
B|TGT|20251118|12:27:19|S|163|88.880000||
B|TGT|20251118|12:27:19|S|300|88.890000||
B|TGT|20251118|12:27:19|S|437|88.860000||
B|ZETA|20251118|12:27:19|S|30|17.070000||
B|AMZN|20251118|12:27:20|S|10|223.040000||
B|JEPQ|20251118|12:27:20|S|20|56.740000||
B|LEN|20251118|12:27:20|S|82|114.390000||
B|TQQQ|20251118|12:27:20|S|5|98.238200||
B|Z|20251118|12:27:20|S|16|67.077800||
B|Z|20251118|12:27:21|S|100|67.103900||
B|AMD|20251118|12:27:22|S|20|231.240000||
B|INFY|20251118|12:27:22|S|14|16.755000||
B|MSTR|20251118|12:27:22|S|10|208.890000||
B|PLTR|20251118|12:27:22|S|1|169.630000||
B|PSQ|20251118|12:27:22|S|1|31.415000||
B|PSQ|20251118|12:27:22|S|12|31.410700||
B|SNDK|20251118|12:27:22|S|131|242.970000||
B|TM|20251118|12:27:22|S|1|195.870100||
B|ZTS|20251118|12:27:22|S|5|117.823200||
B|ADP|20251118|12:27:23|S|1|248.130000||
B|ETHZ|20251118|12:27:23|S|36|12.986400||
B|GOOG|20251118|12:27:23|S|6|285.100000||
B|SPY|20251118|12:27:23|S|15|659.430000||
B|IMSR|20251118|12:27:24|S|20|11.900000||
B|QUBT|20251118|12:27:24|S|9|11.825000||
B|TSLA|20251118|12:27:24|S|30|402.582700||
B|VXX|20251118|12:27:24|S|604|37.648000||
B|XYZ|20251118|12:27:24|S|50|57.365000||
B|LOMA|20251118|12:27:25|S|100|11.310000||
B|LOMA|20251118|12:27:25|S|155|11.300000||
B|PLTR|20251118|12:27:25|S|10|169.480000||
B|SPY|20251118|12:27:25|S|40|659.229300||
B|UVIX|20251118|12:27:25|S|30|11.920000||
B|VIST|20251118|12:27:25|S|1|48.920000||
B|AMD|20251118|12:27:26|S|50|230.880500||
B|GOOG|20251118|12:27:26|S|70|285.005000||
B|GPN|20251118|12:27:26|S|10|71.890000||
B|SPY|20251118|12:27:26|S|40|659.199300||
B|TSLL|20251118|12:27:26|S|50|16.405000||
B|APP|20251118|12:27:27|S|60|533.450000||
B|SUZ|20251118|12:27:27|S|8|9.040000||
B|TSLA|20251118|12:27:27|S|100|402.510000||
B|ADBE|20251118|12:27:28|S|3|322.010000||
B|CRWV|20251118|12:27:28|S|20|74.780000||
B|DOW|20251118|12:27:28|S|25|21.300000||
B|META|20251118|12:27:29|S|21|588.930000||
B|MOH|20251118|12:27:29|S|200|138.120000||
B|NVDA|20251118|12:27:29|S|15|181.915000||
B|SBET|20251118|12:27:29|S|300|10.559300||
B|SNDK|20251118|12:27:29|S|55|242.530000||
B|SPOT|20251118|12:27:29|S|15|633.200000||
B|SUPV|20251118|12:27:29|S|1|10.645000||
B|TLT|20251118|12:27:29|S|2800|88.960800||
B|TSLA|20251118|12:27:29|S|25|402.420000||
B|ADP|20251118|12:27:30|S|2|248.150000||
B|MA|20251118|12:27:30|S|2|525.730000||
B|TSLA|20251118|12:27:30|S|20|402.435000||
B|PATH|20251118|12:27:31|S|1|13.440000||
B|SKYH|20251118|12:27:31|S|52|8.780000||
B|SKYH|20251118|12:27:31|S|800|8.790000||
B|SVXY|20251118|12:27:31|S|111|46.799200||
B|TSLA|20251118|12:27:31|S|100|402.326600||
B|GOOG|20251118|12:27:32|S|100|284.820000||
B|GOOG|20251118|12:27:32|S|100|284.840000||
B|NVDA|20251118|12:27:32|S|1|181.840000||
B|NVDA|20251118|12:27:32|S|196|181.833500||
B|NVDA|20251118|12:27:32|S|300|181.830900||
B|PLTR|20251118|12:27:32|S|200|169.292100||
B|SERV|20251118|12:27:32|S|100|8.739100||
B|SQQQ|20251118|12:27:32|S|64|15.435000||
B|SQQQ|20251118|12:27:32|S|200|15.435000||
B|VOO|20251118|12:27:32|S|9|606.030000||
B|GOOG|20251118|12:27:33|S|20|284.840000||
B|GOOG|20251118|12:27:33|S|80|284.840000||
B|NCNA|20251118|12:27:33|S|100|3.240000||
B|NKE|20251118|12:27:33|S|136|61.940900||
B|PLTR|20251118|12:27:33|S|100|169.338300||
B|QUBT|20251118|12:27:33|S|200|11.810000||
B|QUBT|20251118|12:27:33|S|200|11.810000||
B|SMR|20251118|12:27:33|S|25|21.440000||
B|TSLA|20251118|12:27:33|S|5|402.315000||
B|CRWD|20251118|12:27:34|S|2|515.900000||
B|CRWD|20251118|12:27:34|S|18|515.900000||
B|SNDK|20251118|12:27:34|S|337|242.060000||
B|ASUR|20251118|12:27:35|S|600|7.770000||
B|DELL|20251118|12:27:35|S|10|123.600000||
B|QUBT|20251118|12:27:35|S|100|11.800000||
B|CLSK|20251118|12:27:36|S|600|10.575000||
B|GOOG|20251118|12:27:36|S|10|284.790000||
B|META|20251118|12:27:36|S|2|588.670000||
B|MP|20251118|12:27:36|S|3|58.170000||
B|TSLA|20251118|12:27:36|S|25|402.380000||
B|ZS|20251118|12:27:36|S|1|292.070000||
B|BOTZ|20251118|12:27:37|S|50|33.575000||
B|MOH|20251118|12:27:37|S|1|138.260000||
B|MRK|20251118|12:27:37|S|10|97.170700||
B|MSTR|20251118|12:27:37|S|23|208.460000||
B|QUBT|20251118|12:27:37|S|100|11.800000||
B|QUBT|20251118|12:27:37|S|100|11.800000||
B|SQQQ|20251118|12:27:37|S|200|15.435000||
B|TSLQ|20251118|12:27:37|S|200|26.640000||
B|TSLQ|20251118|12:27:37|S|300|26.630000||
B|TSLQ|20251118|12:27:37|S|700|26.640000||
B|UAN|20251118|12:27:37|S|1|97.300000||
B|AMD|20251118|12:27:38|S|25|230.580000||
B|DIA|20251118|12:27:38|S|100|460.324700||
B|NET|20251118|12:27:38|S|2|196.430000||
B|PTIR|20251118|12:27:38|S|1|26.315000||
B|SOXL|20251118|12:27:38|S|400|34.305000||
B|SOXL|20251118|12:27:38|S|500|34.305000||
B|MARA|20251118|12:27:39|S|100|11.667700||
B|PLTR|20251118|12:27:39|S|2|169.291700||
B|VRT|20251118|12:27:39|S|7|164.430000||
B|APD|20251118|12:27:40|S|81|251.120000||
B|FOUR|20251118|12:27:40|S|800|65.660000||
B|GOOGL|20251118|12:27:40|S|4|284.270000||
B|NVDA|20251118|12:27:40|S|50|181.793200||
B|NVO|20251118|12:27:40|S|1|47.365000||
B|SNDK|20251118|12:27:40|S|47|242.010000||
B|TSLA|20251118|12:27:40|S|30|402.302200||
B|DIA|20251118|12:27:41|S|2|460.275900||
B|NVDA|20251118|12:27:41|S|2|181.770100||
B|NVO|20251118|12:27:41|S|100|47.365000||
B|NVO|20251118|12:27:41|S|100|47.370000||
B|PLTR|20251118|12:27:41|S|100|169.230000||
B|PLTR|20251118|12:27:41|S|291|169.230000||
B|SEMR|20251118|12:27:41|S|94|6.595000||
B|SNDK|20251118|12:27:41|S|72|242.120000||
B|SOUN|20251118|12:27:41|S|60|11.170000||
B|SPY|20251118|12:27:41|S|1|659.069100||
B|SPYV|20251118|12:27:41|S|17|55.200000||
B|AMAT|20251118|12:27:42|S|100|222.960000||
B|BBAI|20251118|12:27:42|S|100|5.759300||
B|META|20251118|12:27:42|S|1|588.640000||
B|OLMA|20251118|12:27:42|S|200|19.230000||
B|SOFI|20251118|12:27:42|S|200|26.297700||
B|SQQQ|20251118|12:27:42|S|406|15.440000||
B|ADUR|20251118|12:27:43|S|109|10.030000||
B|AGNC|20251118|12:27:43|S|1|10.105200||
B|NVDA|20251118|12:27:43|S|300|181.790000||
B|NVDA|20251118|12:27:44|S|100|181.779000||
B|QQQ|20251118|12:27:44|S|283|595.609400||
B|TSLA|20251118|12:27:44|S|40|402.390000||
B|TSLA|20251118|12:27:44|S|100|402.333200||
B|ZS|20251118|12:27:44|S|3|292.578800||
B|LFS|20251118|12:27:45|S|30|8.040000||
B|LMND|20251118|12:27:45|S|10|67.480000||
B|LOBO|20251118|12:27:45|S|645|0.516900||
B|META|20251118|12:27:45|S|1|588.640000||
B|WFC|20251118|12:27:45|S|21|83.950000||
B|NVDA|20251118|12:27:46|S|1200|181.745000||
B|QQQM|20251118|12:27:46|S|41|245.183000||
B|AMD|20251118|12:27:47|S|100|230.580000||
B|ARQQ|20251118|12:27:47|S|20|24.980000||
B|MOH|20251118|12:27:47|S|7|138.300000||
B|NET|20251118|12:27:47|S|10|196.330000||
B|ALNT|20251118|12:27:48|S|100|50.390000||
B|NVDA|20251118|12:27:48|S|7|181.677700||
B|NVDA|20251118|12:27:48|S|16|181.670700||
B|NVDA|20251118|12:27:48|S|100|181.675000||
B|QQQ|20251118|12:27:48|S|3|595.460000||
B|SRAD|20251118|12:27:48|S|66|21.970000||
B|MSTR|20251118|12:27:49|S|60|208.340000||
B|NVDA|20251118|12:27:49|S|100|181.655000||
B|ORCL|20251118|12:27:49|S|2|217.340000||
B|QQQ|20251118|12:27:49|S|1|595.420000||
B|SHOP|20251118|12:27:49|S|5|137.120000||
B|SOUN|20251118|12:27:49|S|100|11.187700||
B|VIST|20251118|12:27:49|S|1|48.900000||
B|EWZ|20251118|12:27:50|S|21|32.670000||
B|MOH|20251118|12:27:50|S|1|138.300000||
B|OKLO|20251118|12:27:50|S|100|96.480000||
B|RL|20251118|12:27:50|S|40|323.820000||
B|TSLA|20251118|12:27:50|S|15|402.133200||
B|AMCR|20251118|12:27:51|S|1000|8.383500||
B|RIVN|20251118|12:27:51|S|10|14.845000||
B|SNDK|20251118|12:27:51|S|10|242.020000||
B|SPUS|20251118|12:27:51|S|5|49.600000||
B|SPY|20251118|12:27:51|S|1|658.880000||
B|SQM|20251118|12:27:51|S|48|58.760000||
B|TSLA|20251118|12:27:51|S|14|401.840000||
B|BE|20251118|12:27:52|S|15|105.980000||
B|HOOD|20251118|12:27:52|S|5|113.893200||
B|HOOD|20251118|12:27:52|S|100|113.930000||
B|PLTR|20251118|12:27:52|S|100|169.128300||
B|SMCI|20251118|12:27:52|S|100|34.493500||
B|SQM|20251118|12:27:52|S|99|58.760000||
B|SQM|20251118|12:27:52|S|418|58.760000||
B|AAPL|20251118|12:27:53|S|4|267.300000||
B|NVDA|20251118|12:27:53|S|100|181.610900||
B|QUBT|20251118|12:27:53|S|200|11.790000||
B|QUBT|20251118|12:27:53|S|200|11.790000||
B|SQM|20251118|12:27:53|S|94|58.760000||
B|ADBE|20251118|12:27:54|S|7|321.950000||
B|ADBE|20251118|12:27:54|S|13|321.956100||
B|AMZN|20251118|12:27:54|S|200|222.790000||
B|HUBS|20251118|12:27:54|S|11|357.009000||
B|META|20251118|12:27:54|S|2|588.410000||
B|QUBT|20251118|12:27:54|S|100|11.785000||
B|RF|20251118|12:27:54|S|4000|23.995200||
B|Z|20251118|12:27:54|S|100|67.090500||
B|MSTR|20251118|12:27:55|S|30|208.310000||
B|NVDA|20251118|12:27:55|S|100|181.614200||
B|PDD|20251118|12:27:55|S|2|120.830000||
B|ZS|20251118|12:27:55|S|40|292.574900||
B|ICSH|20251118|12:27:56|S|250|50.655200||
B|MSTZ|20251118|12:27:56|S|200|10.380000||
B|SOXL|20251118|12:27:56|S|100|34.220000||
B|TSLA|20251118|12:27:56|S|1|401.800000||
B|UBER|20251118|12:27:56|S|3|89.565100||
B|Z|20251118|12:27:56|S|10|67.088600||
B|AMD|20251118|12:27:57|S|10|230.372900||
B|SEM|20251118|12:27:57|S|1|12.673000||
B|TZA|20251118|12:27:57|S|2924|9.150000||
B|CRM|20251118|12:27:58|S|1|230.800000||
B|ETHA|20251118|12:27:58|S|330|23.645000||
B|META|20251118|12:27:58|S|40|588.360000||
B|QQQ|20251118|12:27:58|S|5|595.270000||
B|SNDK|20251118|12:27:58|S|10|241.820000||
B|TSLA|20251118|12:27:58|S|10|401.813000||
B|CRWD|20251118|12:27:59|S|1|515.000000||
B|EWY|20251118|12:27:59|S|600|91.105000||
B|META|20251118|12:27:59|S|33|588.380000||
B|OKLL|20251118|12:27:59|S|400|35.870000||
B|QBTS|20251118|12:27:59|S|50|22.230000||
B|SPXU|20251118|12:27:59|S|100|14.045000||
B|TSLA|20251118|12:27:59|S|100|401.876600||
B|DELL|20251118|12:28:00|S|55|123.510000||
B|ETHA|20251118|12:28:00|S|200|23.649300||
B|ETHA|20251118|12:28:00|S|400|23.649300||
B|NVDA|20251118|12:28:00|S|99|181.615000||
B|SPY|20251118|12:28:00|S|20|658.815400||
B|ETH|20251118|12:28:01|S|50|29.480700||
B|GPRO|20251118|12:28:01|S|4|1.520000||
B|INTC|20251118|12:28:01|S|300|34.190000||
B|MRK|20251118|12:28:01|S|10|97.070000||
B|NVDA|20251118|12:28:01|S|50|181.665000||
B|SOFI|20251118|12:28:01|S|200|26.285000||
B|TSLA|20251118|12:28:01|S|235|401.820000||
B|IONQ|20251118|12:28:02|S|226|48.298500||
B|TSLA|20251118|12:28:02|S|240|401.914200||
B|SOXS|20251118|12:28:03|S|1000|4.360000||
B|SPY|20251118|12:28:03|S|20|658.969400||
B|SPY|20251118|12:28:03|S|60|658.929000||
B|BND|20251118|12:28:04|S|1|74.219300||
B|FEAT|20251118|12:28:04|S|15|27.650000||
B|QQQ|20251118|12:28:04|S|23|595.400000||
B|AMD|20251118|12:28:05|S|160|230.530000||
B|BA|20251118|12:28:05|S|31|188.535000||
B|BA|20251118|12:28:05|S|200|188.535000||
B|NVDA|20251118|12:28:05|S|48|181.640000||
B|NVO|20251118|12:28:05|S|145|47.335000||
B|PLUG|20251118|12:28:05|S|1300|2.155000||
B|SMH|20251118|12:28:05|S|135|332.760000||
B|TSLA|20251118|12:28:05|S|10|401.703500||
B|TSLA|20251118|12:28:05|S|50|401.770000||
B|AKBA|20251118|12:28:06|S|389|1.625000||
B|CRWV|20251118|12:28:06|S|280|74.480000||
B|CRWV|20251118|12:28:06|S|300|74.472000||
B|SQQQ|20251118|12:28:06|S|200|15.455000||
B|SQQQ|20251118|12:28:06|S|23700|15.460000||
B|TSLA|20251118|12:28:06|S|5|401.690000||
B|TSLA|20251118|12:28:06|S|10|401.770000||
B|AMDL|20251118|12:28:07|S|100|18.720000||
B|ARM|20251118|12:28:07|S|50|134.970000||
B|LOMA|20251118|12:28:07|S|100|11.340000||
B|NVDA|20251118|12:28:07|S|24|181.680000||
B|PANW|20251118|12:28:07|S|25|200.980000||
B|SPY|20251118|12:28:07|S|1|658.949300||
B|SYM|20251118|12:28:07|S|25|54.200000||
B|PDD|20251118|12:28:08|S|90|120.810000||
B|ZTO|20251118|12:28:08|S|100|18.945000||
B|AAPL|20251118|12:28:09|S|50|267.280000||
B|AMD|20251118|12:28:09|S|20|230.520000||
B|META|20251118|12:28:09|S|20|588.710000||
B|NVD|20251118|12:28:09|S|100|8.669300||
B|QVCC|20251118|12:28:09|S|200|10.375600||
B|SMH|20251118|12:28:09|S|2|332.820000||
B|TSLA|20251118|12:28:09|S|3|401.830000||
B|UBER|20251118|12:28:09|S|20|89.620000||
B|VIST|20251118|12:28:09|S|5|48.900000||
B|SOUN|20251118|12:28:10|S|50|11.180000||
B|SOXL|20251118|12:28:10|S|700|34.247400||
B|SRRK|20251118|12:28:10|S|1|38.870000||
B|UVIX|20251118|12:28:10|S|50|11.960000||
B|ARCC|20251118|12:28:11|S|30|19.410000||
B|ARCC|20251118|12:28:11|S|180|19.410000||
B|BA|20251118|12:28:11|S|93|188.520000||
B|BAX|20251118|12:28:11|S|33|17.575000||
B|DIS|20251118|12:28:11|S|3|105.565000||
B|IMSR|20251118|12:28:11|S|20|11.830000||
B|NBIS|20251118|12:28:11|S|18|88.940000||
B|NVDA|20251118|12:28:11|S|50|181.580000||
B|NVDA|20251118|12:28:11|S|100|181.590000||
B|QQQ|20251118|12:28:11|S|30|595.150000||
B|RKT|20251118|12:28:11|S|29|16.709300||
B|SOXS|20251118|12:28:11|S|686|4.370000||
B|TGT|20251118|12:28:11|S|7|88.825000||
B|UNH|20251118|12:28:11|S|10|309.655000||
B|WFC|20251118|12:28:11|S|328|83.919100||
B|CRCL|20251118|12:28:12|S|13|76.640000||
B|HIMX|20251118|12:28:12|S|3|7.110000||
B|NVDA|20251118|12:28:12|S|200|181.600000||
B|PAGP|20251118|12:28:12|S|100|17.769300||
B|SBET|20251118|12:28:12|S|50|10.535000||
B|SBET|20251118|12:28:12|S|50|10.539200||
B|SBET|20251118|12:28:12|S|50|10.540000||
B|SBET|20251118|12:28:12|S|100|10.540000||
B|SBH|20251118|12:28:12|S|400|14.460000||
B|TERN|20251118|12:28:12|S|14|26.500000||
B|TSLA|20251118|12:28:12|S|57|401.650000||
B|BB|20251118|12:28:13|S|2|4.205000||
B|DEO|20251118|12:28:13|S|1|90.950000||
B|PLTR|20251118|12:28:13|S|500|169.039200||
B|PSTV|20251118|12:28:13|S|200|0.494200||
B|TSLA|20251118|12:28:13|S|20|401.650000||
B|UBER|20251118|12:28:13|S|50|89.580000||
B|UVXY|20251118|12:28:13|S|200|12.375000||
B|AMD|20251118|12:28:14|S|20|230.370000||
B|QQQ|20251118|12:28:14|S|30|595.161500||
B|TSLA|20251118|12:28:14|S|40|401.635000||
B|TSLA|20251118|12:28:14|S|100|401.625000||
B|IBIT|20251118|12:28:15|S|92|52.780000||
B|NVDA|20251118|12:28:15|S|100|181.531000||
B|PDD|20251118|12:28:15|S|201|120.780000||
B|QQQ|20251118|12:28:15|S|5|595.157700||
B|QQQ|20251118|12:28:15|S|10|595.095000||
B|SMH|20251118|12:28:15|S|40|332.630000||
B|SMH|20251118|12:28:15|S|79|332.630000||
B|TSLA|20251118|12:28:15|S|57|401.600000||
B|TSLL|20251118|12:28:15|S|1|16.300000||
B|WFC|20251118|12:28:15|S|200|83.926900||
B|BIL|20251118|12:28:16|S|1|91.615000||
B|GDX|20251118|12:28:16|S|131|75.115000||
B|NVDA|20251118|12:28:16|S|45|181.500000||
B|SQQQ|20251118|12:28:16|S|31|15.473500||
B|TSLA|20251118|12:28:16|S|20|401.460000||
B|TSLA|20251118|12:28:16|S|100|401.477600||
B|VIST|20251118|12:28:16|S|3|48.880000||
B|AMZN|20251118|12:28:17|S|100|222.890000||
B|BA|20251118|12:28:17|S|100|188.510000||
B|FYBR|20251118|12:28:17|S|10|37.849100||
B|JPM|20251118|12:28:17|S|1|299.080000||
B|PDD|20251118|12:28:17|S|90|120.755000||
B|PDD|20251118|12:28:17|S|109|120.755000||
B|QQQ|20251118|12:28:17|S|20|595.178000||
B|UVXY|20251118|12:28:17|S|100|12.365000||
B|UVXY|20251118|12:28:17|S|700|12.360000||
B|AMZN|20251118|12:28:18|S|3|222.890000||
B|BLOX|20251118|12:28:18|S|300|18.880000||
B|GGAL|20251118|12:28:18|S|100|50.430000||
B|GGAL|20251118|12:28:18|S|207|50.480000||
B|IMSR|20251118|12:28:18|S|137|11.855000||
B|IMSR|20251118|12:28:18|S|283|11.820000||
B|QS|20251118|12:28:18|S|100|12.955000||
B|TQQQ|20251118|12:28:18|S|50|97.725000||
B|AR|20251118|12:28:19|S|300|33.780000||
B|AVGO|20251118|12:28:19|S|100|343.360000||
B|GGAL|20251118|12:28:19|S|100|50.470000||
B|QQQ|20251118|12:28:19|S|800|595.190000||
B|QUBT|20251118|12:28:19|S|19|11.749000||
B|QUBT|20251118|12:28:19|S|100|11.745000||
B|TSLA|20251118|12:28:19|S|51|401.621300||
B|QQQ|20251118|12:28:20|S|50|595.265000||
B|QQQ|20251118|12:28:20|S|233|595.240000||
B|SOFI|20251118|12:28:20|S|600|26.289300||
B|TSLA|20251118|12:28:20|S|175|401.560000||
B|CRDO|20251118|12:28:21|S|78|140.630000||
B|NVDA|20251118|12:28:21|S|100|181.600000||
B|EXLS|20251118|12:28:22|S|100|38.550000||
B|EXLS|20251118|12:28:22|S|200|38.550000||
B|GOOGL|20251118|12:28:22|S|800|284.299900||
B|IXC|20251118|12:28:22|S|26|42.827200||
B|TSLA|20251118|12:28:22|S|19|401.620000||
B|TSLA|20251118|12:28:22|S|80|401.630000||
B|XRPT|20251118|12:28:22|E|1|7.901000||
B|ADP|20251118|12:28:23|S|71|248.100000||
B|ADP|20251118|12:28:23|S|180|248.100000||
B|ADP|20251118|12:28:23|S|200|248.120000||
B|ADP|20251118|12:28:23|S|200|248.120000||
B|BN|20251118|12:28:23|S|5|42.698900||
B|MYO|20251118|12:28:23|S|100|0.729700||
B|NFLX|20251118|12:28:23|S|1|112.598500||
B|NVDA|20251118|12:28:23|S|1|181.560000||
B|PLTR|20251118|12:28:23|S|100|169.085000||
B|NVDA|20251118|12:28:24|S|100|181.615000||
B|NVDA|20251118|12:28:24|S|300|181.592200||
B|QQQ|20251118|12:28:24|S|10|595.305000||
B|SOXL|20251118|12:28:24|S|200|34.235000||
B|AMZN|20251118|12:28:26|S|100|222.862100||
B|BA|20251118|12:28:26|S|154|188.540000||
B|EFV|20251118|12:28:26|S|22|68.281500||
B|IONQ|20251118|12:28:26|S|10|48.231200||
B|PDD|20251118|12:28:26|S|100|120.740000||
B|UVXY|20251118|12:28:26|S|60|12.365000||
B|ACHR|20251118|12:28:27|S|200|7.525000||
B|NFLX|20251118|12:28:27|S|2|112.598300||
B|RGTI|20251118|12:28:27|S|3|24.649300||
B|ALAB|20251118|12:28:28|S|196|139.440000||
B|AMZN|20251118|12:28:28|S|30|222.830000||
B|AVGO|20251118|12:28:28|S|30|343.410000||
B|CMG|20251118|12:28:28|S|15|30.330000||
B|CYBR|20251118|12:28:28|S|3|478.130000||
B|DHI|20251118|12:28:29|S|10|137.165000||
B|NVDA|20251118|12:28:29|S|347|181.520000||
B|PAVE|20251118|12:28:29|S|25|46.075000||
B|QQQ|20251118|12:28:29|S|3|595.119100||
B|SMH|20251118|12:28:29|S|98|332.650000||
B|TSLA|20251118|12:28:29|S|30|401.590000||
B|ABVX|20251118|12:28:30|S|2|114.030000||
B|AMZN|20251118|12:28:30|S|60|222.820000||
B|BBAI|20251118|12:28:30|S|3|5.755000||
B|NOTV|20251118|12:28:30|E|173|0.765200||
B|PDD|20251118|12:28:30|S|1|120.745000||
B|ABVX|20251118|12:28:31|S|93|114.080000||
B|RGTI|20251118|12:28:31|S|100|24.649300||
B|SPXS|20251118|12:28:31|S|100|39.520000||
B|TTD|20251118|12:28:31|S|50|40.417200||
B|ABTC|20251118|12:28:32|S|1|5.003500||
B|ABVX|20251118|12:28:32|S|17|114.080000||
B|ADBE|20251118|12:28:32|S|1|321.920000||
B|AMZN|20251118|12:28:32|S|100|222.848100||
B|IBM|20251118|12:28:32|S|3|291.600000||
B|PLTR|20251118|12:28:32|S|2|169.018500||
B|VOYX|20251118|12:28:32|E|43|7.421200||
B|ABVX|20251118|12:28:33|S|178|114.080000||
B|ABVX|20251118|12:28:33|S|278|114.080000||
B|ADP|20251118|12:28:33|S|100|248.100000||
B|AMZN|20251118|12:28:33|S|200|222.838600||
B|BIDU|20251118|12:28:33|S|2|114.910000||
B|ABVX|20251118|12:28:34|S|278|114.080000||
B|AMD|20251118|12:28:34|S|200|230.354900||
B|LFS|20251118|12:28:34|S|100|7.870000||
B|ORCL|20251118|12:28:34|S|100|217.120000||
B|TSLA|20251118|12:28:34|S|7|401.680000||
B|TSLA|20251118|12:28:34|S|10|401.610000||
B|BIRK|20251118|12:28:35|S|100|39.270000||
B|CRCD|20251118|12:28:35|S|100|47.890000||
B|CRCD|20251118|12:28:35|S|200|47.890000||
B|HOOD|20251118|12:28:35|S|11|113.810000||
B|KSPI|20251118|12:28:35|S|5|72.675500||
B|PHK|20251118|12:28:35|S|2000|4.753500||
B|PLTR|20251118|12:28:35|S|6|169.001400||
B|UNH|20251118|12:28:35|S|4|309.470000||
B|ASTS|20251118|12:28:36|S|3|56.430000||
B|NFLX|20251118|12:28:36|S|1|112.538800||
B|QQQ|20251118|12:28:36|S|10|595.010000||
B|TQQQ|20251118|12:28:36|S|50|97.643000||
B|ADBE|20251118|12:28:37|S|5|321.880000||
B|GOOGL|20251118|12:28:37|S|1|284.114500||
B|HLI|20251118|12:28:37|S|3|172.560000||
B|HLI|20251118|12:28:37|S|3|172.590000||
B|QUBT|20251118|12:28:37|S|100|11.735000||
B|SNAP|20251118|12:28:37|S|150|8.205000||
B|SQQQ|20251118|12:28:37|S|100|15.480000||
B|AMZN|20251118|12:28:38|S|97|222.825000||
B|BA|20251118|12:28:38|S|144|188.505000||
B|JEPQ|20251118|12:28:38|S|1|56.635200||
B|RWM|20251118|12:28:38|S|100|17.555000||
B|SQQQ|20251118|12:28:38|S|100|15.475000||
B|USAR|20251118|12:28:38|S|100|14.758800||
B|ZS|20251118|12:28:39|S|7|292.248500||
B|CANF|20251118|12:28:40|S|200|0.420000||
B|NVDA|20251118|12:28:40|S|100|181.525000||
B|OLMA|20251118|12:28:40|S|200|19.375000||
B|RGTI|20251118|12:28:40|S|10|24.659300||
B|SBET|20251118|12:28:40|S|50|10.535000||
B|SBET|20251118|12:28:40|S|50|10.537200||
B|SBET|20251118|12:28:40|S|50|10.539200||
B|SBET|20251118|12:28:40|S|50|10.539200||
B|SBET|20251118|12:28:40|S|50|10.539200||
B|SBH|20251118|12:28:40|S|300|14.460000||
B|TLRY|20251118|12:28:40|S|20|1.018200||
B|AMZN|20251118|12:28:41|S|100|222.848300||
B|MRVL|20251118|12:28:41|S|100|79.145000||
B|NVDA|20251118|12:28:41|S|300|181.530000||
B|RGTI|20251118|12:28:41|S|200|24.659300||
B|TSLA|20251118|12:28:41|S|3|401.670000||
B|Z|20251118|12:28:41|S|100|67.074500||
B|AMD|20251118|12:28:42|S|2|230.390000||
B|BMNR|20251118|12:28:42|S|50|32.190000||
B|CRDO|20251118|12:28:42|S|22|140.590000||
B|DDOG|20251118|12:28:42|S|10|175.720000||
B|QQQ|20251118|12:28:42|S|40|595.180000||
B|VST|20251118|12:28:42|S|1|174.111600||
B|DELL|20251118|12:28:43|S|40|123.630000||
B|GOOG|20251118|12:28:43|S|100|284.610000||
B|OWL|20251118|12:28:43|S|50|13.695000||
B|SQQQ|20251118|12:28:43|S|190|15.470000||
B|ABVX|20251118|12:28:44|S|22|113.920000||
B|GOOG|20251118|12:28:44|S|100|284.635000||
B|IBIT|20251118|12:28:44|S|100|52.730000||
B|MARA|20251118|12:28:44|S|500|11.639400||
B|MNST|20251118|12:28:44|S|83|72.550000||
B|RGTI|20251118|12:28:44|S|200|24.639300||
B|SDS|20251118|12:28:44|S|500|14.890000||
B|TSLA|20251118|12:28:44|S|1|401.711300||
B|TSLA|20251118|12:28:44|S|40|401.690000||
B|BRK/B|20251118|12:28:45|S|1|502.760000||
B|IBIT|20251118|12:28:45|S|100|52.735000||
B|LFS|20251118|12:28:45|S|100|7.960000||
B|NVDA|20251118|12:28:45|S|100|181.510000||
B|NVDA|20251118|12:28:45|S|405|181.520000||
B|SPY|20251118|12:28:45|S|7|658.645000||
B|VRA|20251118|12:28:45|S|100|2.640000||
B|AMZN|20251118|12:28:46|S|1|222.868800||
B|MKC|20251118|12:28:46|S|4|64.360000||
B|META|20251118|12:28:47|S|20|588.770000||
B|SMCI|20251118|12:28:47|S|10|34.412900||
B|SQQQ|20251118|12:28:47|S|1084|15.467900||
B|AMZN|20251118|12:28:48|S|97|222.850000||
B|IBIT|20251118|12:28:48|S|9|52.735000||
B|LOBO|20251118|12:28:48|S|100|0.513500||
B|MSTY|20251118|12:28:48|S|100|8.317600||
B|MU|20251118|12:28:48|S|120|229.350000||
B|MU|20251118|12:28:48|S|250|229.410000||
B|TSLA|20251118|12:28:48|S|10|401.706800||
B|MOH|20251118|12:28:49|S|1|138.430000||
B|SBH|20251118|12:28:49|S|300|14.460000||
B|SPY|20251118|12:28:49|S|1|658.590000||
B|ZTO|20251118|12:28:49|S|84|18.930000||
B|BLOX|20251118|12:28:50|S|55|18.850000||
B|KWEB|20251118|12:28:50|S|1|37.610000||
B|V|20251118|12:28:50|S|1|318.552200||
B|YANG|20251118|12:28:50|S|768|24.019200||
B|AMZN|20251118|12:28:51|S|94|222.850000||
B|MSTZ|20251118|12:28:51|S|300|10.450000||
B|PINE|20251118|12:28:51|S|300|16.610000||
B|VRT|20251118|12:28:51|S|200|164.374100||
B|ABR|20251118|12:28:52|S|100|8.455000||
B|BHVN|20251118|12:28:52|S|100|9.284100||
B|COST|20251118|12:28:52|S|5|903.201000||
B|KMB|20251118|12:28:52|S|43|102.143000||
B|MRVL|20251118|12:28:52|S|100|79.150000||
B|QQQ|20251118|12:28:52|S|500|595.130000||
B|AAPL|20251118|12:28:53|S|25|267.200000||
B|ABAT|20251118|12:28:53|S|50|3.500000||
B|ARM|20251118|12:28:53|S|2|134.900000||
B|DELL|20251118|12:28:53|S|80|123.605000||
B|DLO|20251118|12:28:53|S|59|12.530000||
B|POET|20251118|12:28:53|S|18|4.158500||
B|BA|20251118|12:28:54|S|47|188.610000||
B|BA|20251118|12:28:54|S|100|188.610000||
B|HAL|20251118|12:28:54|S|3|26.395000||
B|IEMG|20251118|12:28:54|S|34|66.558200||
B|NCLH|20251118|12:28:54|S|25|17.745000||
B|NVDA|20251118|12:28:54|S|100|181.570000||
B|NVDA|20251118|12:28:54|S|940|181.569300||
B|TSLA|20251118|12:28:54|S|100|401.890600||
B|TSLQ|20251118|12:28:54|S|100|26.697700||
B|VOO|20251118|12:28:54|S|31|605.650000||
B|VRT|20251118|12:28:54|S|200|164.580000||
B|WFC|20251118|12:28:54|S|200|83.926900||
B|ZS|20251118|12:28:54|S|2|292.417100||
B|MSTY|20251118|12:28:55|S|400|8.310000||
B|NVO|20251118|12:28:55|S|5|47.319300||
B|SMCI|20251118|12:28:55|S|166|34.410000||
B|SMH|20251118|12:28:55|S|40|332.660000||
B|UNH|20251118|12:28:55|S|1|309.360000||
B|CC|20251118|12:28:56|S|107|10.995000||
B|CRCL|20251118|12:28:56|S|13|76.600000||
B|HD|20251118|12:28:56|S|50|342.550000||
B|IMSR|20251118|12:28:56|S|10|11.802400||
B|NVDA|20251118|12:28:56|S|20|181.555000||
B|NVDA|20251118|12:28:56|S|32|181.570000||
B|TSLA|20251118|12:28:56|S|10|401.820000||
B|LFS|20251118|12:28:57|S|100|7.900000||
B|LFS|20251118|12:28:57|S|500|7.910000||
B|SPY|20251118|12:28:57|S|80|658.670000||
B|SQQQ|20251118|12:28:57|S|200|15.465000||
B|VOO|20251118|12:28:57|S|1|605.600000||
B|IBIT|20251118|12:28:58|S|10|52.726500||
B|LFS|20251118|12:28:58|S|200|7.910000||
B|SBH|20251118|12:28:58|S|300|14.460000||
B|TSLA|20251118|12:28:58|S|138|401.720000||
B|VIST|20251118|12:28:58|S|1|48.890000||
B|VIST|20251118|12:28:58|S|3|48.890000||
B|VT|20251118|12:28:58|S|15|136.257700||
B|FCEL|20251118|12:28:59|S|20|6.911000||
B|HD|20251118|12:28:59|S|140|342.580000||
B|IAU|20251118|12:28:59|S|50|76.467800||
B|NVDA|20251118|12:28:59|S|47|181.565000||
B|RUM|20251118|12:28:59|S|100|5.420000||
B|RUM|20251118|12:28:59|S|200|5.420000||
B|SPSC|20251118|12:28:59|S|13|77.260000||
B|VRT|20251118|12:28:59|S|84|164.520000||
B|ETHA|20251118|12:29:00|S|1|23.617900||
B|OKLO|20251118|12:29:00|S|100|96.360000||
B|TSLA|20251118|12:29:00|S|2|401.710000||
B|UVIX|20251118|12:29:00|S|178|11.978900||
B|VIST|20251118|12:29:00|S|9|48.890000||
B|AMZN|20251118|12:29:01|S|24|222.933000||
B|IBIT|20251118|12:29:01|S|100|52.720000||
B|LUNR|20251118|12:29:01|S|2|8.935000||
B|NVDA|20251118|12:29:01|S|400|181.639000||
B|SBH|20251118|12:29:01|S|300|14.460000||
B|SQQQ|20251118|12:29:01|S|100|15.470000||
B|ADIL|20251118|12:29:02|S|200|0.297300||
B|NFLX|20251118|12:29:02|S|100|112.518800||
B|OLMA|20251118|12:29:02|S|80|19.330000||
B|PATH|20251118|12:29:02|S|100|13.420000||
B|UVIX|20251118|12:29:02|S|6|11.970000||
B|EPSM|20251118|12:29:03|E|100|2.389900||
B|META|20251118|12:29:03|S|7|588.850000||
B|MSTR|20251118|12:29:03|S|1|208.140000||
B|TSLA|20251118|12:29:03|S|400|401.915000||
B|AGMH|20251118|12:29:04|S|100|3.230000||
B|COIN|20251118|12:29:04|S|100|265.080000||
B|DE|20251118|12:29:04|S|1|472.391000||
B|FN|20251118|12:29:04|S|1|405.530000||
B|YMAX|20251118|12:29:04|S|77|10.627900||
B|LFS|20251118|12:29:05|S|20|7.840000||
B|NVO|20251118|12:29:05|S|5|47.325000||
B|SOXL|20251118|12:29:05|S|200|34.295000||
B|VIST|20251118|12:29:05|S|201|48.880000||
B|Z|20251118|12:29:05|S|100|67.067800||
B|BIDU|20251118|12:29:06|S|100|114.890000||
B|NVDA|20251118|12:29:06|S|600|181.760000||
B|SNOW|20251118|12:29:06|S|4|252.900000||
B|TSLA|20251118|12:29:06|S|90|401.920000||
B|ZTS|20251118|12:29:06|S|100|117.630000||
B|AMZN|20251118|12:29:07|S|20|222.855000||
B|BABA|20251118|12:29:07|S|15|158.870000||
B|BX|20251118|12:29:07|S|12|136.370000||
B|MARA|20251118|12:29:07|S|50|11.637400||
B|SNDK|20251118|12:29:07|S|50|241.245000||
B|TQQQ|20251118|12:29:07|S|3|97.815000||
B|TQQQ|20251118|12:29:07|S|25|97.817900||
B|VIST|20251118|12:29:07|S|1|48.910000||
B|VIST|20251118|12:29:07|S|100|48.890000||
B|XLE|20251118|12:29:07|S|87|90.120000||
B|ABNB|20251118|12:29:08|S|5|116.010000||
B|AMGN|20251118|12:29:08|S|15|342.200000||
B|BABA|20251118|12:29:08|S|14|158.870000||
B|EFA|20251118|12:29:08|S|80|92.555000||
B|NUVL|20251118|12:29:08|S|100|104.365000||
B|NVDA|20251118|12:29:08|S|650|181.728200||
B|NVO|20251118|12:29:08|S|21|47.325000||
B|AMZN|20251118|12:29:09|S|50|222.848800||
B|CRWV|20251118|12:29:09|S|32|74.800000||
B|ORCL|20251118|12:29:09|S|74|217.280000||
B|VIST|20251118|12:29:09|S|264|48.885000||
B|CRWV|20251118|12:29:10|S|100|74.755000||
B|ELVR|20251118|12:29:10|S|20|34.510000||
B|IREN|20251118|12:29:10|S|200|48.230000||
B|IREN|20251118|12:29:10|S|200|48.230000||
B|IREN|20251118|12:29:10|S|400|48.240000||
B|IREN|20251118|12:29:10|S|600|48.230000||
B|SKYH|20251118|12:29:11|S|67|8.770000||
B|SKYH|20251118|12:29:11|S|117|8.780000||
B|YPF|20251118|12:29:11|S|397|37.820000||
B|ABT|20251118|12:29:12|S|1|130.010000||
B|AMD|20251118|12:29:12|S|30|230.650000||
B|BRK/B|20251118|12:29:12|S|1|502.500000||
B|COIN|20251118|12:29:12|S|6|264.980000||
B|COIN|20251118|12:29:12|S|20|264.989000||
B|COIN|20251118|12:29:12|S|66|264.980000||
B|SMH|20251118|12:29:12|S|4|332.920000||
B|ABR|20251118|12:29:13|S|100|8.455000||
B|ATI|20251118|12:29:13|S|3|97.897800||
B|AVGO|20251118|12:29:13|S|10|343.655000||
B|GOOG|20251118|12:29:13|S|20|284.600000||
B|GOOG|20251118|12:29:13|S|20|284.605000||
B|NBIS|20251118|12:29:13|S|100|89.340000||
B|NVDA|20251118|12:29:13|S|20|181.705000||
B|NVDA|20251118|12:29:13|S|68|181.715000||
B|TEM|20251118|12:29:13|S|1|66.270000||
B|TSLA|20251118|12:29:13|S|5|401.900000||
B|BBD|20251118|12:29:14|S|1556|3.618500||
B|COIN|20251118|12:29:14|S|4|265.030000||
B|COIN|20251118|12:29:14|S|100|265.039000||
B|CRM|20251118|12:29:14|S|10|230.740000||
B|GGLL|20251118|12:29:14|S|20|84.130000||
B|GOOG|20251118|12:29:14|S|20|284.620000||
B|GOOG|20251118|12:29:14|S|40|284.610000||
B|GOOG|20251118|12:29:14|S|300|284.612000||
B|HOOZ|20251118|12:29:14|S|50|26.460000||
B|ABR|20251118|12:29:15|S|348|8.455000||
B|GOOG|20251118|12:29:15|S|2|284.660000||
B|GOOG|20251118|12:29:15|S|5|284.661300||
B|GRMN|20251118|12:29:15|S|3|189.140000||
B|Z|20251118|12:29:15|S|100|67.054900||
B|ADBE|20251118|12:29:16|S|1|321.780000||
B|KRE|20251118|12:29:16|S|202|59.025000||
B|MSTR|20251118|12:29:16|S|50|208.260000||
B|PEP|20251118|12:29:16|S|23|148.550000||
B|SNDK|20251118|12:29:16|S|5|240.680000||
B|SQQQ|20251118|12:29:16|S|320|15.455000||
B|TPL|20251118|12:29:16|S|1|896.140000||
B|TSLA|20251118|12:29:16|S|400|401.935000||
B|VOO|20251118|12:29:16|S|6|605.628600||
B|BMNU|20251118|12:29:17|S|101|8.410000||
B|PEP|20251118|12:29:17|S|50|148.524100||
B|V|20251118|12:29:17|S|1|318.435000||
B|NVDA|20251118|12:29:18|S|1400|181.650000||
B|TLT|20251118|12:29:18|S|100|88.975000||
B|UPST|20251118|12:29:18|S|200|37.330000||
B|GLXY|20251118|12:29:19|S|100|25.095000||
B|JAZZ|20251118|12:29:19|S|25|177.570000||
B|SOXL|20251118|12:29:19|S|1000|34.255000||
B|CRM|20251118|12:29:20|S|77|230.750000||
B|META|20251118|12:29:20|S|90|588.690000||
B|QS|20251118|12:29:20|S|100|12.975000||
B|SPXS|20251118|12:29:20|S|100|39.525000||
B|TSLA|20251118|12:29:20|S|6|401.930000||
B|TSLA|20251118|12:29:20|S|80|401.940000||
B|TSLA|20251118|12:29:20|S|160|401.940000||
B|ZTS|20251118|12:29:20|S|300|117.590000||
B|AQMS|20251118|12:29:21|S|100|7.380000||
B|CRESY|20251118|12:29:21|S|15|11.584100||
B|CRESY|20251118|12:29:21|S|100|11.580000||
B|ACWI|20251118|12:29:22|S|1|137.079300||
B|FUTU|20251118|12:29:22|S|20|165.641000||
B|HIMS|20251118|12:29:22|S|49|35.100000||
B|SOXL|20251118|12:29:22|S|100|34.279400||
B|V|20251118|12:29:22|S|2|318.410000||
B|VLO|20251118|12:29:22|S|27|181.140000||
B|CRDO|20251118|12:29:23|S|50|140.740000||
B|NVDA|20251118|12:29:23|S|400|181.698800||
B|SOXS|20251118|12:29:23|S|3000|4.360000||
B|TSLA|20251118|12:29:23|S|30|402.045000||
B|TSLA|20251118|12:29:23|S|80|402.060000||
B|TSLA|20251118|12:29:23|S|320|402.080000||
B|NVO|20251118|12:29:24|S|400|47.325000||
B|IBIT|20251118|12:29:25|S|40|52.735000||
B|TSLA|20251118|12:29:25|S|1|401.960000||
B|TSLA|20251118|12:29:25|S|17|402.025000||
B|XLU|20251118|12:29:25|S|1|89.555000||
B|INVH|20251118|12:29:26|S|19|27.470000||
B|MARA|20251118|12:29:26|S|100|11.638100||
B|METU|20251118|12:29:26|S|50|26.290000||
B|MRVL|20251118|12:29:26|S|59|79.170000||
B|SBET|20251118|12:29:26|S|48|10.540000||
B|SBET|20251118|12:29:26|S|200|10.539300||
B|SMH|20251118|12:29:26|S|62|332.865000||
B|TSLA|20251118|12:29:26|S|1|401.970000||
B|UNH|20251118|12:29:26|S|1|309.510000||
B|UNH|20251118|12:29:26|S|100|309.508000||
B|COST|20251118|12:29:27|S|12|902.559000||
B|JEPI|20251118|12:29:27|S|8|56.145000||
B|META|20251118|12:29:27|S|1|588.700000||
B|NFLX|20251118|12:29:27|S|14|112.548800||
B|NVO|20251118|12:29:27|S|1|47.327700||
B|MRK|20251118|12:29:28|S|10|96.900000||
B|MSTR|20251118|12:29:28|S|400|208.150000||
B|NBIS|20251118|12:29:28|S|200|89.280000||
B|CRM|20251118|12:29:29|S|100|230.700000||
B|DUOL|20251118|12:29:29|S|1|174.160000||
B|DUOL|20251118|12:29:29|S|4|174.194000||
B|GOOG|20251118|12:29:29|S|2|284.630000||
B|KRE|20251118|12:29:29|S|28|59.015000||
B|NVDA|20251118|12:29:29|S|100|181.610700||
B|NVO|20251118|12:29:29|S|400|47.325000||
B|OKLO|20251118|12:29:29|S|100|96.670000||
B|SNDK|20251118|12:29:29|S|150|240.720000||
B|TSLA|20251118|12:29:29|S|405|401.840000||
B|AAOI|20251118|12:29:30|S|5|21.150000||
B|ETHA|20251118|12:29:30|S|700|23.590000||
B|IBIT|20251118|12:29:30|S|10|52.698500||
B|IBIT|20251118|12:29:30|S|67|52.700000||
B|META|20251118|12:29:30|S|1|588.640000||
B|ONDS|20251118|12:29:30|S|400|6.835000||
B|QQQ|20251118|12:29:30|S|400|595.107200||
B|TSLA|20251118|12:29:30|S|100|401.858000||
B|FYBR|20251118|12:29:31|S|10|37.850000||
B|CRWD|20251118|12:29:32|S|22|514.986800||
B|GOOS|20251118|12:29:32|S|3|12.459000||
B|IBIT|20251118|12:29:32|S|10|52.695000||
B|KRE|20251118|12:29:32|S|148|59.015000||
B|NVDA|20251118|12:29:32|S|5|181.609900||
B|NVDA|20251118|12:29:32|S|40|181.605000||
B|NVDA|20251118|12:29:32|S|800|181.602400||
B|TSLA|20251118|12:29:32|S|400|401.800000||
B|UNH|20251118|12:29:32|S|100|309.546600||
B|UVIX|20251118|12:29:32|S|20|11.990000||
B|VIST|20251118|12:29:32|S|50|48.905000||
B|ALAB|20251118|12:29:33|S|100|139.680000||
B|META|20251118|12:29:33|S|2|588.670000||
B|TGT|20251118|12:29:33|S|100|88.780000||
B|TGT|20251118|12:29:33|S|200|88.760000||
B|TSLA|20251118|12:29:33|S|300|401.760000||
B|TSLA|20251118|12:29:33|S|462|401.750000||
B|VTI|20251118|12:29:33|S|1|323.290000||
B|YPF|20251118|12:29:33|S|1|37.870000||
B|AMD|20251118|12:29:34|S|59|230.660000||
B|EVH|20251118|12:29:34|S|100|3.695000||
B|KRE|20251118|12:29:34|S|300|59.019100||
B|ORCL|20251118|12:29:34|S|40|217.290000||
B|TSLA|20251118|12:29:34|S|189|401.820000||
B|XYZ|20251118|12:29:34|S|50|57.327600||
B|ABNB|20251118|12:29:35|S|100|115.940000||
B|BBAI|20251118|12:29:35|S|75|5.770000||
B|SQQQ|20251118|12:29:35|S|700|15.470000||
B|VOO|20251118|12:29:35|S|11|605.573000||
B|BABA|20251118|12:29:36|S|10|158.860000||
B|RIOT|20251118|12:29:36|S|1707|13.470000||
B|SMH|20251118|12:29:36|S|36|332.890000||
B|SMH|20251118|12:29:36|S|40|332.900000||
B|Z|20251118|12:29:36|S|8|67.045900||
B|AMZN|20251118|12:29:37|S|5|222.790000||
B|CRM|20251118|12:29:37|S|52|230.710000||
B|JNJ|20251118|12:29:37|S|2|199.290000||
B|UVIX|20251118|12:29:37|S|100|11.975000||
B|CVNA|20251118|12:29:38|S|2|317.019000||
B|SOXS|20251118|12:29:38|S|619|4.360000||
B|MSTR|20251118|12:29:39|S|10|208.065000||
B|UPST|20251118|12:29:39|S|2|37.340000||
B|COIN|20251118|12:29:40|S|25|264.890000||
B|SGBX|20251118|12:29:40|S|800|3.369000||
B|SOXS|20251118|12:29:40|S|7|4.355000||
B|SPXL|20251118|12:29:40|S|40|200.540000||
B|TSLA|20251118|12:29:40|S|15|401.997600||
B|VXX|20251118|12:29:40|S|5|37.759100||
B|ABNB|20251118|12:29:41|S|100|115.950000||
B|AMZN|20251118|12:29:41|S|2|222.810700||
B|MSFT|20251118|12:29:41|S|100|488.850000||
B|TSLA|20251118|12:29:41|S|400|401.990000||
B|TTD|20251118|12:29:41|S|1|40.437600||
B|KLAC|20251118|12:29:42|S|5|1126.725000||
B|NVDA|20251118|12:29:42|S|843|181.640000||
B|ORCL|20251118|12:29:42|S|1|217.330000||
B|TSLA|20251118|12:29:42|S|10|401.940000||
B|SMCI|20251118|12:29:43|S|11|34.455000||
B|FIS|20251118|12:29:44|S|36|63.295000||
B|KRE|20251118|12:29:44|S|600|59.008100||
B|RIVN|20251118|12:29:44|S|290|14.835000||
B|SGOV|20251118|12:29:44|S|353|100.550000||
B|TSLA|20251118|12:29:44|S|4|401.897000||
B|UNH|20251118|12:29:44|S|108|309.605000||
B|AMGN|20251118|12:29:45|S|60|342.220000||
B|AVGO|20251118|12:29:45|S|2|343.640000||
B|SNOW|20251118|12:29:45|S|7|252.960000||
B|TSLA|20251118|12:29:45|S|650|401.880000||
B|AMZN|20251118|12:29:46|S|100|222.820000||
B|AMZN|20251118|12:29:46|S|350|222.820000||
B|BA|20251118|12:29:46|S|1|188.510000||
B|ETHD|20251118|12:29:46|S|2900|5.240000||
B|INSP|20251118|12:29:46|S|1|83.263800||
B|MRP|20251118|12:29:46|S|300|29.015000||
B|SOFI|20251118|12:29:46|S|180|26.295000||
B|TSLA|20251118|12:29:46|S|100|401.890000||
B|YPF|20251118|12:29:46|S|263|37.850000||
B|KRE|20251118|12:29:47|S|300|59.008100||
B|HOLX|20251118|12:29:48|S|8|74.175000||
B|MRVL|20251118|12:29:48|S|100|79.150000||
B|ROK|20251118|12:29:48|S|5|366.600000||
B|TSLA|20251118|12:29:48|S|1|401.930000||
B|YPF|20251118|12:29:48|S|8|37.860000||
B|Z|20251118|12:29:48|S|8|67.044900||
B|UNH|20251118|12:29:49|S|10|309.505000||
B|ASST|20251118|12:29:50|E|202|1.093600||
B|GOOG|20251118|12:29:50|S|35|284.903600||
B|INTU|20251118|12:29:50|S|3|645.549000||
B|MDLZ|20251118|12:29:50|S|39|55.375000||
B|PLTR|20251118|12:29:50|S|50|169.150000||
B|SNOW|20251118|12:29:50|S|1|253.141000||
B|TDUP|20251118|12:29:50|S|100|7.260000||
B|TSLA|20251118|12:29:50|S|21|401.960000||
B|TSLA|20251118|12:29:50|S|50|401.935000||
B|TSLA|20251118|12:29:50|S|339|401.960000||
B|UNH|20251118|12:29:50|S|34|309.546600||
B|SOFI|20251118|12:29:52|S|1|26.295000||
B|ALLY|20251118|12:29:53|S|20|37.480000||
B|DOC|20251118|12:29:53|S|5|17.410000||
B|KRE|20251118|12:29:53|S|300|59.007800||
B|QCOM|20251118|12:29:53|S|10|163.350000||
B|SOFI|20251118|12:29:53|S|100|26.295000||
B|SOFI|20251118|12:29:53|S|200|26.300000||
B|TSLA|20251118|12:29:53|S|22|401.960000||
B|TSLA|20251118|12:29:53|S|789|401.960000||
B|UNH|20251118|12:29:53|S|10|309.566300||
B|YINN|20251118|12:29:53|S|300|45.880000||
B|INTC|20251118|12:29:54|S|200|34.135000||
B|MAXN|20251118|12:29:54|S|100|2.960000||
B|NVDA|20251118|12:29:54|S|50|181.560000||
B|RGTI|20251118|12:29:54|S|50|24.735000||
B|TPB|20251118|12:29:54|S|6|101.560000||
B|BABA|20251118|12:29:55|S|3|158.840000||
B|KRE|20251118|12:29:55|S|300|59.008100||
B|TSLA|20251118|12:29:55|S|400|402.080000||
B|BOTZ|20251118|12:29:56|S|4|33.559300||
B|POOL|20251118|12:29:56|S|40|236.465000||
B|QQQ|20251118|12:29:56|S|200|595.144600||
B|SPXL|20251118|12:29:57|S|100|200.478500||
B|TSLA|20251118|12:29:57|S|10|402.090000||
B|KRE|20251118|12:29:58|S|461|59.009300||
B|UNH|20251118|12:29:58|S|10|309.470000||
B|UNH|20251118|12:29:58|S|91|309.470000||
B|COIN|20251118|12:29:59|S|2|264.960000||
B|DKNG|20251118|12:29:59|S|258|28.815000||
B|GOOG|20251118|12:29:59|S|600|284.890000||
B|MDT|20251118|12:29:59|S|1|101.810000||
B|NVDA|20251118|12:29:59|S|300|181.574700||
B|SNDK|20251118|12:29:59|S|28|240.990000||
B|SPOT|20251118|12:29:59|S|40|632.501000||
B|SPOT|20251118|12:29:59|S|40|632.510000||
B|SPOT|20251118|12:29:59|S|80|632.581000||
B|TSLA|20251118|12:29:59|S|100|402.157300||
B|AMD|20251118|12:30:00|S|216|230.670000||
B|IREN|20251118|12:30:00|S|100|48.330000||
B|SBET|20251118|12:30:00|S|296|10.539200||
B|SPXL|20251118|12:30:00|S|300|200.430000||
B|TQQQ|20251118|12:30:00|S|10|97.695000||
B|ADP|20251118|12:30:01|S|40|247.860000||
B|PLTR|20251118|12:30:01|S|400|169.158000||
B|SHOP|20251118|12:30:01|S|1|137.162800||
B|SHOP|20251118|12:30:01|S|2|137.160000||
B|TGT|20251118|12:30:01|S|37|88.790000||
B|TSLA|20251118|12:30:01|S|1|402.040000||
B|V|20251118|12:30:01|S|5|318.380000||
B|ABNB|20251118|12:30:02|S|300|115.910000||
B|KRE|20251118|12:30:02|S|356|59.000000||
B|NVDA|20251118|12:30:02|S|117|181.580000||
B|TECL|20251118|12:30:02|S|86|115.238300||
B|TSLA|20251118|12:30:02|S|80|401.930000||
B|WU|20251118|12:30:02|S|1|8.733500||
B|AMZN|20251118|12:30:03|S|1|222.808800||
B|MRK|20251118|12:30:03|S|5|96.860000||
B|OHI|20251118|12:30:03|S|4200|44.910000||
B|QQQ|20251118|12:30:03|S|300|594.977400||
B|TSLA|20251118|12:30:03|S|5|401.900000||
B|YPF|20251118|12:30:03|S|70|37.847900||
B|YPF|20251118|12:30:03|S|78|37.850000||
B|AMD|20251118|12:30:04|S|10|230.696300||
B|HIMS|20251118|12:30:04|S|15|35.075000||
B|ON|20251118|12:30:04|S|55|45.320000||
B|PYPL|20251118|12:30:04|S|175|60.805300||
B|YPF|20251118|12:30:04|S|7|37.847900||
B|YPF|20251118|12:30:04|S|8|37.850000||
B|AAPL|20251118|12:30:05|S|100|267.090000||
B|AMD|20251118|12:30:05|S|100|230.710000||
B|ASAN|20251118|12:30:05|S|200|11.930000||
B|ELF|20251118|12:30:05|S|2|72.060000||
B|GOVX|20251118|12:30:05|E|1|0.404400||
B|KRE|20251118|12:30:05|S|300|59.009100||
B|META|20251118|12:30:05|S|34|588.500000||
B|SPXL|20251118|12:30:05|S|100|200.438600||
B|TROX|20251118|12:30:05|S|100|3.025000||
B|UVIX|20251118|12:30:05|S|124|11.979300||
B|ZS|20251118|12:30:05|S|4|292.269900||
B|ZS|20251118|12:30:05|S|7|292.269900||
B|ZS|20251118|12:30:05|S|10|292.269900||
B|ZS|20251118|12:30:05|S|40|292.269900||
B|SGOV|20251118|12:30:06|S|596|100.550000||
B|COIN|20251118|12:30:07|S|10|264.930000||
B|CRM|20251118|12:30:07|S|22|230.726400||
B|KRE|20251118|12:30:07|S|100|59.005000||
B|TSLA|20251118|12:30:07|S|400|401.960000||
B|AMZN|20251118|12:30:08|S|12|222.805000||
B|GPRO|20251118|12:30:08|S|1|1.528000||
B|INTC|20251118|12:30:08|S|1|34.115000||
B|TECL|20251118|12:30:08|S|1|115.208300||
B|AAPL|20251118|12:30:09|S|25|267.080000||
B|AAPL|20251118|12:30:09|S|25|267.081600||
B|NVDA|20251118|12:30:09|S|100|181.639300||
B|AAPL|20251118|12:30:10|S|100|267.090000||
B|GEV|20251118|12:30:10|S|39|562.990000||
B|VT|20251118|12:30:10|S|35|136.247700||
B|ALM|20251118|12:30:11|S|107|5.960000||
B|GRAL|20251118|12:30:11|S|8|79.320000||
B|HPQ|20251118|12:30:11|S|2|22.649300||
B|MSTX|20251118|12:30:11|S|2000|7.889300||
B|NICE|20251118|12:30:11|S|6|105.290000||
B|NVDA|20251118|12:30:11|S|296|181.590000||
B|OPEN|20251118|12:30:11|S|44|7.169600||
B|ZTS|20251118|12:30:11|S|100|117.510000||
B|AAPL|20251118|12:30:12|S|100|267.080000||
B|CRWD|20251118|12:30:12|S|1|514.910000||
B|GEV|20251118|12:30:12|S|37|563.080000||
B|MSTR|20251118|12:30:12|S|49|207.920000||
B|NVDA|20251118|12:30:12|S|22|181.590000||
B|T|20251118|12:30:12|S|900|25.688200||
B|TSLA|20251118|12:30:12|S|106|402.020000||
B|TSLA|20251118|12:30:12|S|400|402.010000||
B|AES|20251118|12:30:13|S|12|13.819400||
B|AMZN|20251118|12:30:13|S|1|222.840000||
B|CEPU|20251118|12:30:13|S|7|14.910000||
B|FTNT|20251118|12:30:13|S|3|79.350000||
B|LFS|20251118|12:30:13|S|5|7.430000||
B|WDC|20251118|12:30:13|S|3|151.965000||
B|CRM|20251118|12:30:14|S|89|230.797500||
B|EWZ|20251118|12:30:14|S|500|32.655000||
B|IBM|20251118|12:30:14|S|30|291.430000||
B|MSTR|20251118|12:30:14|S|20|207.900000||
B|NVDA|20251118|12:30:14|S|100|181.585000||
B|NVDA|20251118|12:30:14|S|200|181.585000||
B|TSLA|20251118|12:30:14|S|55|402.020000||
B|TSLA|20251118|12:30:14|S|100|402.017800||
B|UNH|20251118|12:30:14|S|69|309.310000||
B|EOSE|20251118|12:30:15|S|3000|12.914500||
B|ESS|20251118|12:30:15|S|10|252.260000||
B|HUT|20251118|12:30:15|S|3|37.580000||
B|IBIT|20251118|12:30:15|S|8|52.730000||
B|QQQ|20251118|12:30:15|S|100|594.980000||
B|QQQ|20251118|12:30:15|S|1600|594.980800||
B|AAPL|20251118|12:30:16|S|120|267.085000||
B|COST|20251118|12:30:16|S|60|901.088200||
B|CRWD|20251118|12:30:16|S|2|514.800000||
B|GEV|20251118|12:30:16|S|51|562.990000||
B|KMB|20251118|12:30:16|S|5|102.200000||
B|NFLX|20251118|12:30:16|S|200|112.560700||
B|PLTU|20251118|12:30:16|S|20|82.380000||
B|QQQ|20251118|12:30:16|S|80|594.930000||
B|CRI|20251118|12:30:17|S|1|28.820000||
B|OPEN|20251118|12:30:17|S|100|7.169600||
B|PYPL|20251118|12:30:17|S|20|60.790700||
B|XPEV|20251118|12:30:17|E|1|22.709500||
B|BA|20251118|12:30:18|S|5|188.510000||
B|IREN|20251118|12:30:18|S|2100|48.370000||
B|SNDK|20251118|12:30:18|S|100|240.550000||
B|SQM|20251118|12:30:18|S|272|58.710000||
B|UNH|20251118|12:30:18|S|3|309.300000||
B|AAPL|20251118|12:30:19|S|2|267.095000||
B|CCAP|20251118|12:30:19|S|3|13.270000||
B|GEV|20251118|12:30:19|S|36|562.990000||
B|LRCX|20251118|12:30:19|S|35|143.960000||
B|NBIS|20251118|12:30:19|S|144|89.220000||
B|SES|20251118|12:30:19|S|100|1.850000||
B|SES|20251118|12:30:19|S|600|1.845000||
B|TSLA|20251118|12:30:19|S|462|402.040000||
B|AMZN|20251118|12:30:20|S|4|222.820000||
B|GBDC|20251118|12:30:20|S|100|13.530000||
B|RKT|20251118|12:30:20|S|50|16.720000||
B|SNAP|20251118|12:30:20|S|20|8.210000||
B|AAPL|20251118|12:30:21|S|98|267.105000||
B|AMD|20251118|12:30:21|S|100|230.646100||
B|AMZN|20251118|12:30:21|S|50|222.838600||
B|ASTS|20251118|12:30:21|S|20|56.440000||
B|CVX|20251118|12:30:21|S|1|152.515000||
B|GEV|20251118|12:30:21|S|26|563.080000||
B|NCLH|20251118|12:30:21|S|40|17.735000||
B|NVDA|20251118|12:30:21|S|300|181.534700||
B|WHR|20251118|12:30:21|S|100|67.130000||
B|BULL|20251118|12:30:22|S|25|8.210000||
B|CRL|20251118|12:30:22|S|40|161.240000||
B|META|20251118|12:30:22|S|6|588.510000||
B|GLXY|20251118|12:30:23|S|1100|25.150000||
B|HOOW|20251118|12:30:23|S|3|53.070000||
B|LFS|20251118|12:30:23|S|100|7.370000||
B|NVDA|20251118|12:30:23|S|50|181.650000||
B|SCCO|20251118|12:30:23|S|20|124.680000||
B|SOXS|20251118|12:30:23|S|2000|4.365000||
B|SPY|20251118|12:30:23|S|80|658.540000||
B|TEM|20251118|12:30:23|S|5|66.200000||
B|VTI|20251118|12:30:23|S|1|323.255000||
B|AMZN|20251118|12:30:24|S|1|222.900000||
B|FIX|20251118|12:30:24|S|1|921.080000||
B|JAZZ|20251118|12:30:24|S|80|177.930000||
B|MSTR|20251118|12:30:24|S|25|207.880000||
B|QQQ|20251118|12:30:24|S|200|595.137000||
B|AAPL|20251118|12:30:25|S|81|267.075000||
B|DKS|20251118|12:30:25|S|32|208.499500||
B|TSLA|20251118|12:30:25|S|240|402.060000||
B|WING|20251118|12:30:25|S|40|224.540000||
B|APO|20251118|12:30:26|S|100|123.230000||
B|CPRI|20251118|12:30:26|S|70|21.520400||
B|KMB|20251118|12:30:26|S|5|102.188300||
B|MOH|20251118|12:30:26|S|30|138.420000||
B|NVDA|20251118|12:30:26|S|25|181.550000||
B|NVO|20251118|12:30:26|S|300|47.335000||
B|Z|20251118|12:30:26|S|9|67.040300||
B|AAPL|20251118|12:30:27|S|100|267.070000||
B|AIRO|20251118|12:30:27|S|33|9.732000||
B|AIRO|20251118|12:30:27|S|67|9.730000||
B|ETOR|20251118|12:30:27|S|100|38.630000||
B|GEV|20251118|12:30:27|S|43|563.010000||
B|META|20251118|12:30:27|S|80|588.410000||
B|NVDA|20251118|12:30:27|S|100|181.494200||
B|SMCI|20251118|12:30:27|S|70|34.440000||
B|TMC|20251118|12:30:27|S|3|4.845000||
B|WING|20251118|12:30:27|S|20|224.570000||
B|AMZN|20251118|12:30:28|S|2|222.900000||
B|BST|20251118|12:30:28|S|25|38.690000||
B|NVDA|20251118|12:30:28|S|58|181.500000||
B|NVDA|20251118|12:30:28|S|100|181.500700||
B|VIST|20251118|12:30:28|S|21|48.840000||
B|KTOS|20251118|12:30:29|S|100|69.320000||
B|NVD|20251118|12:30:29|S|437|8.690000||
B|NVDA|20251118|12:30:29|S|130|181.530000||
B|QQQ|20251118|12:30:29|S|20|594.899300||
B|SPY|20251118|12:30:29|S|2|658.478800||
B|TSLA|20251118|12:30:29|S|380|402.080000||
B|VIST|20251118|12:30:29|S|1|48.850000||
B|VXX|20251118|12:30:29|S|201|37.850700||
B|AMZN|20251118|12:30:30|S|1|222.930000||
B|LOMA|20251118|12:30:30|S|110|11.346700||
B|META|20251118|12:30:30|S|1|588.230000||
B|NVDA|20251118|12:30:30|S|34|181.520000||
B|NVDA|20251118|12:30:30|S|100|181.520000||
B|SQM|20251118|12:30:30|S|400|58.720000||
B|TTD|20251118|12:30:30|S|50|40.430000||
B|UNH|20251118|12:30:30|S|1|309.347300||
B|UNH|20251118|12:30:30|S|1|309.350000||
B|WING|20251118|12:30:30|S|20|224.630000||
B|ALL|20251118|12:30:31|S|100|210.850000||
B|PFE|20251118|12:30:31|S|5000|25.228600||
B|TSLA|20251118|12:30:31|S|100|402.027000||
B|UVXY|20251118|12:30:31|S|200|12.415000||
B|UVXY|20251118|12:30:31|S|700|12.420000||
B|UVXY|20251118|12:30:31|S|1000|12.420000||
B|UVXY|20251118|12:30:31|S|1900|12.415000||
B|VIST|20251118|12:30:31|S|34|48.860000||
B|DELL|20251118|12:30:32|S|100|123.714200||
B|TSLA|20251118|12:30:32|S|10|401.930000||
B|VIST|20251118|12:30:32|S|156|48.880000||
B|NVDA|20251118|12:30:33|S|102|181.580000||
B|TSLA|20251118|12:30:33|S|245|402.000000||
B|VIST|20251118|12:30:33|S|155|48.890000||
B|EGBN|20251118|12:30:34|S|300|16.470000||
B|GTM|20251118|12:30:34|S|1|9.356500||
B|RGTI|20251118|12:30:34|S|100|24.675000||
B|RGTI|20251118|12:30:34|S|500|24.670000||
B|VOO|20251118|12:30:34|S|13|605.458500||
B|OTLK|20251118|12:30:35|S|400|1.935000||
B|SOXS|20251118|12:30:35|S|2000|4.370000||
B|TSLA|20251118|12:30:35|S|400|401.960000||
B|VIST|20251118|12:30:35|S|10|48.900000||
B|CEPU|20251118|12:30:37|S|90|14.900000||
B|CRWD|20251118|12:30:37|S|1|514.664000||
B|DKNG|20251118|12:30:37|S|100|28.779500||
B|SMH|20251118|12:30:37|S|2|332.620000||
B|TSLA|20251118|12:30:37|S|80|401.940000||
B|OXY|20251118|12:30:38|S|100|41.780000||
B|PYPG|20251118|12:30:38|S|600|12.280000||
B|AMZN|20251118|12:30:39|S|75|222.900000||
B|AMZN|20251118|12:30:39|S|100|222.898200||
B|BE|20251118|12:30:39|S|100|105.830000||
B|BE|20251118|12:30:39|S|100|105.890000||
B|CYPH|20251118|12:30:40|S|3|2.589900||
B|INTC|20251118|12:30:40|S|200|34.085000||
B|LFS|20251118|12:30:40|S|100|7.310000||
B|OKLO|20251118|12:30:40|S|100|96.370000||
B|SE|20251118|12:30:40|S|1|145.010000||
B|TGS|20251118|12:30:40|S|100|30.050000||
B|ASTS|20251118|12:30:41|S|20|56.470000||
B|MSFT|20251118|12:30:41|S|120|488.670000||
B|MSFT|20251118|12:30:41|S|280|488.715000||
B|NVDA|20251118|12:30:41|S|100|181.560000||
B|SOXL|20251118|12:30:41|S|45|34.185000||
B|TSLA|20251118|12:30:41|S|80|402.000000||
B|TSLQ|20251118|12:30:41|S|2|26.679300||
B|AAPL|20251118|12:30:42|S|10|267.035000||
B|ASTS|20251118|12:30:42|S|265|56.460000||
B|AXSM|20251118|12:30:42|S|1|147.310000||
B|DKNG|20251118|12:30:42|S|10|28.780000||
B|HSAI|20251118|12:30:42|S|300|17.570000||
B|MTVA|20251118|12:30:42|S|100|0.761100||
B|TSLA|20251118|12:30:42|S|93|401.910000||
B|SLV|20251118|12:30:43|S|57|45.895000||
B|TGS|20251118|12:30:43|S|100|30.050000||
B|TGS|20251118|12:30:43|S|100|30.050000||
B|GPN|20251118|12:30:44|S|50|71.800000||
B|NUE|20251118|12:30:44|S|34|148.090000||
B|SNDK|20251118|12:30:44|S|150|240.500000||
B|TSLA|20251118|12:30:44|S|80|401.900000||
B|TSLA|20251118|12:30:44|S|400|401.900000||
B|XLE|20251118|12:30:44|S|77|90.100000||
B|CIFR|20251118|12:30:45|S|400|14.275000||
B|CRDO|20251118|12:30:45|S|5|140.681600||
B|LFS|20251118|12:30:45|S|50|7.360000||
B|NKE|20251118|12:30:45|S|49|61.821000||
B|NUE|20251118|12:30:45|S|20|148.080000||
B|ENPH|20251118|12:30:46|S|20|27.510000||
B|ETHA|20251118|12:30:46|S|40|23.635000||
B|NVDA|20251118|12:30:46|S|300|181.524600||
B|VIST|20251118|12:30:46|S|7|48.930000||
B|AAPL|20251118|12:30:47|S|12|266.970000||
B|AMZN|20251118|12:30:47|S|5|222.868600||
B|CORZ|20251118|12:30:47|S|2284|14.900000||
B|MOH|20251118|12:30:47|S|10|138.380000||
B|NVDX|20251118|12:30:47|S|5|17.330000||
B|NVDX|20251118|12:30:47|S|60|17.330000||
B|ADBE|20251118|12:30:48|S|1|321.595000||
B|BRO|20251118|12:30:48|S|89|80.020000||
B|KNTK|20251118|12:30:48|S|305|32.850000||
B|OC|20251118|12:30:48|S|100|97.800000||
B|TZA|20251118|12:30:48|S|1020|9.170000||
B|WTO|20251118|12:30:48|E|77|0.025900||
B|AAPL|20251118|12:30:49|S|50|266.965000||
B|ADBE|20251118|12:30:49|S|6|321.590000||
B|TSLA|20251118|12:30:49|S|80|401.980000||
B|GOOG|20251118|12:30:50|S|100|284.720000||
B|AAPL|20251118|12:30:51|S|38|266.960000||
B|IONR|20251118|12:30:51|S|300|4.270000||
B|CIFR|20251118|12:30:52|S|10|14.277700||
B|HD|20251118|12:30:52|S|20|342.280000||
B|META|20251118|12:30:52|S|10|588.350000||
B|SOUN|20251118|12:30:52|S|100|11.175000||
B|TZA|20251118|12:30:52|S|300|9.170000||
B|UVIX|20251118|12:30:52|S|172|12.041600||
B|GBDC|20251118|12:30:53|S|427|13.525000||
B|TSLA|20251118|12:30:53|S|20|402.047600||
B|TSLA|20251118|12:30:53|S|80|402.040000||
B|TSLA|20251118|12:30:53|S|400|402.040000||
B|AMD|20251118|12:30:54|S|300|230.558000||
B|CLX|20251118|12:30:54|S|100|100.020000||
B|GDS|20251118|12:30:54|S|16|28.962500||
B|LCID|20251118|12:30:54|S|100|12.529300||
B|MSDD|20251118|12:30:54|S|100|57.760000||
B|MSTR|20251118|12:30:54|S|120|207.795000||
B|MSTR|20251118|12:30:54|S|180|207.790000||
B|MSTR|20251118|12:30:54|S|480|207.795000||
B|NVO|20251118|12:30:54|S|1|47.279300||
B|PSO|20251118|12:30:54|S|1592|13.109900||
B|TSLA|20251118|12:30:54|S|175|402.030000||
B|PK|20251118|12:30:55|S|200|10.080000||
B|PLTR|20251118|12:30:55|S|50|169.050000||
B|PLTR|20251118|12:30:55|S|600|169.041900||
B|CVNA|20251118|12:30:56|S|20|317.295000||
B|JKS|20251118|12:30:56|S|100|29.080000||
B|TSLA|20251118|12:30:56|S|250|402.015000||
B|MBLY|20251118|12:30:57|S|100|11.595000||
B|META|20251118|12:30:57|S|1|588.350000||
B|NVDA|20251118|12:30:57|S|100|181.538800||
B|SGBX|20251118|12:30:57|S|900|3.340000||
B|ZS|20251118|12:30:57|S|2|292.200800||
B|CMI|20251118|12:30:59|S|10|463.220000||
B|DDS|20251118|12:30:59|S|1|600.650000||
B|ETHD|20251118|12:30:59|S|550|5.235800||
B|GGAL|20251118|12:30:59|S|100|50.390000||
B|QQQ|20251118|12:30:59|S|9|594.785000||
B|USFR|20251118|12:30:59|S|30|50.360000||
B|Z|20251118|12:30:59|S|100|66.982400||
B|GGAL|20251118|12:31:00|S|140|50.400000||
B|GRNY|20251118|12:31:00|S|10|24.029300||
B|MSTR|20251118|12:31:00|S|400|207.815600||
B|CGGR|20251118|12:31:01|S|94|42.160000||
B|GLD|20251118|12:31:01|S|365|373.668400||
B|HSDT|20251118|12:31:01|S|200|3.930000||
B|MAR|20251118|12:31:01|S|48|283.660000||
B|TSLA|20251118|12:31:01|S|80|402.010000||
B|VIST|20251118|12:31:01|S|13|48.940000||
B|XLE|20251118|12:31:01|S|2|90.105000||
B|ABBV|20251118|12:31:02|S|1|234.290000||
B|ADP|20251118|12:31:02|S|1|247.570000||
B|PLTR|20251118|12:31:02|S|200|169.061900||
B|QQQ|20251118|12:31:02|S|2|594.770000||
B|TQQQ|20251118|12:31:02|S|180|97.530000||
B|Z|20251118|12:31:02|S|2|66.970100||
B|Z|20251118|12:31:02|S|3|66.970100||
B|FDS|20251118|12:31:03|S|37|271.200000||
B|INTC|20251118|12:31:03|S|5|34.073300||
B|KTOS|20251118|12:31:03|S|100|69.360000||
B|META|20251118|12:31:03|S|4|588.220000||
B|TDOC|20251118|12:31:03|S|100|6.785000||
B|TQQQ|20251118|12:31:03|S|54|97.465000||
B|TSLA|20251118|12:31:03|S|10|401.885000||
B|HP|20251118|12:31:04|S|6|25.710100||
B|SMTI|20251118|12:31:04|S|100|21.220000||
B|VNOM|20251118|12:31:04|S|20|36.100000||
B|VT|20251118|12:31:04|S|1|136.195000||
B|ASUR|20251118|12:31:05|S|400|7.770000||
B|BMNR|20251118|12:31:05|S|100|32.150000||
B|JAZZ|20251118|12:31:05|S|20|177.530000||
B|MSFT|20251118|12:31:05|S|41|488.610000||
B|NFLX|20251118|12:31:05|S|10|112.499500||
B|OWL|20251118|12:31:05|S|196|13.692500||
B|TSLA|20251118|12:31:05|S|80|401.780000||
B|VGIT|20251118|12:31:05|S|368|60.085200||
B|ABVX|20251118|12:31:06|S|100|113.720000||
B|ALGM|20251118|12:31:06|S|4|23.153000||
B|ASML|20251118|12:31:06|S|40|999.220000||
B|SQQQ|20251118|12:31:06|S|36300|15.510000||
B|TSLA|20251118|12:31:06|S|400|401.930000||
B|XLV|20251118|12:31:06|S|154|152.165000||
B|GME|20251118|12:31:07|S|12|20.207400||
B|TSLA|20251118|12:31:07|S|30|401.920000||
B|GGAL|20251118|12:31:08|S|100|50.360000||
B|IBM|20251118|12:31:08|S|50|291.210000||
B|IBM|20251118|12:31:08|S|50|291.213100||
B|IONR|20251118|12:31:08|S|300|4.270000||
B|PG|20251118|12:31:08|S|6|146.430000||
B|TOL|20251118|12:31:08|S|20|124.837100||
B|AG|20251118|12:31:09|S|5500|11.515200||
B|AMD|20251118|12:31:09|S|3|230.410000||
B|BRK/B|20251118|12:31:09|S|1|502.520000||
B|CRCL|20251118|12:31:09|S|30|76.490000||
B|KOS|20251118|12:31:09|S|999|1.350000||
B|PLTR|20251118|12:31:09|S|20|169.021800||
B|TSLA|20251118|12:31:09|S|50|401.823200||
B|NVDA|20251118|12:31:10|S|100|181.447500||
B|AAPL|20251118|12:31:11|S|5|266.885000||
B|AAPL|20251118|12:31:11|S|50|266.885000||
B|AAPL|20251118|12:31:12|S|55|266.885000||
B|EL|20251118|12:31:12|S|10|86.960900||
B|LFS|20251118|12:31:12|S|50|7.330000||
B|NVDA|20251118|12:31:12|S|10|181.440000||
B|ORCL|20251118|12:31:12|S|6|217.080000||
B|QQQ|20251118|12:31:12|S|100|594.565400||
B|ADBE|20251118|12:31:13|S|2|321.360000||
B|AMZN|20251118|12:31:13|S|5|222.748800||
B|HOOD|20251118|12:31:13|S|200|113.730000||
B|NBIS|20251118|12:31:13|S|90|89.100000||
B|NVDA|20251118|12:31:13|S|200|181.447300||
B|PLTZ|20251118|12:31:13|S|20|7.290000||
B|SNOW|20251118|12:31:13|S|41|252.843900||
B|SNOW|20251118|12:31:13|S|42|252.850000||
B|SNOW|20251118|12:31:13|S|50|252.830000||
B|TSLA|20251118|12:31:13|S|80|401.880000||
B|XLF|20251118|12:31:13|S|14|51.215000||
B|NVDA|20251118|12:31:14|S|27|181.457200||
B|NVDA|20251118|12:31:14|S|50|181.450000||
B|TTD|20251118|12:31:14|S|1|40.430000||
B|AES|20251118|12:31:15|S|3|13.780000||
B|BRK/B|20251118|12:31:15|S|1|502.520000||
B|NVDA|20251118|12:31:15|S|50|181.450000||
B|SAR|20251118|12:31:15|S|200|22.030000||
B|SEDG|20251118|12:31:15|S|2|35.116800||
B|VNQ|20251118|12:31:15|S|5|88.595000||
B|ADP|20251118|12:31:16|S|1|247.340000||
B|AMD|20251118|12:31:16|S|100|230.400000||
B|BE|20251118|12:31:16|S|60|106.070000||
B|IOVA|20251118|12:31:16|S|99|2.360000||
B|MCD|20251118|12:31:16|S|34|305.380000||
B|META|20251118|12:31:16|S|2|588.165000||
B|LFS|20251118|12:31:17|S|100|7.250000||
B|MSTR|20251118|12:31:17|S|200|207.560000||
B|MSTR|20251118|12:31:17|S|220|207.520000||
B|LYB|20251118|12:31:18|S|22|42.980700||
B|NU|20251118|12:31:18|S|12|15.280000||
B|PDD|20251118|12:31:18|S|62|120.870000||
B|SNA|20251118|12:31:18|S|1|327.905000||
B|TGT|20251118|12:31:18|S|4|88.678000||
B|TSLA|20251118|12:31:18|S|233|401.820000||
B|VXX|20251118|12:31:18|S|100|37.895000||
B|VXX|20251118|12:31:18|S|151|37.890000||
B|CIFR|20251118|12:31:19|S|400|14.305000||
B|NU|20251118|12:31:19|S|1|15.275000||
B|OLMA|20251118|12:31:19|S|20|19.285000||
B|SOXS|20251118|12:31:19|S|1140|4.375000||
B|STM|20251118|12:31:19|S|20|22.105000||
B|AMD|20251118|12:31:20|S|2|230.315200||
B|CAG|20251118|12:31:20|S|600|17.257700||
B|GPRK|20251118|12:31:20|S|50|7.640000||
B|META|20251118|12:31:20|S|1|588.240000||
B|SNDK|20251118|12:31:20|S|10|240.365000||
B|TSLA|20251118|12:31:20|S|10|401.887300||
B|TSLA|20251118|12:31:20|S|250|401.845000||
B|ZS|20251118|12:31:20|S|40|292.153200||
B|KWEB|20251118|12:31:21|S|11|37.610000||
B|LFS|20251118|12:31:21|S|10|7.190000||
B|TSLA|20251118|12:31:21|S|100|401.850000||
B|CARR|20251118|12:31:22|S|8|51.990000||
B|HLI|20251118|12:31:22|S|1|172.820000||
B|PDD|20251118|12:31:22|S|20|120.900700||
B|RGTI|20251118|12:31:22|S|50|24.637400||
B|VXX|20251118|12:31:22|S|347|37.927900||
B|Z|20251118|12:31:22|S|18|66.979900||
B|ZS|20251118|12:31:22|S|3|291.793100||
B|BA|20251118|12:31:23|S|1|188.480000||
B|DIA|20251118|12:31:23|S|74|459.660700||
B|PLCE|20251118|12:31:23|S|25|7.280000||
B|SNDK|20251118|12:31:23|S|10|240.365000||
B|INOD|20251118|12:31:24|S|2|54.690000||
B|JAZZ|20251118|12:31:24|S|40|177.530000||
B|META|20251118|12:31:24|S|39|588.160000||
B|PBR|20251118|12:31:24|S|5|13.055000||
B|Z|20251118|12:31:24|S|100|66.976100||
B|HIMS|20251118|12:31:25|S|600|35.065000||
B|JEPQ|20251118|12:31:25|S|1|56.595000||
B|MOH|20251118|12:31:25|S|10|138.180000||
B|NVDA|20251118|12:31:25|S|670|181.480000||
B|AAPL|20251118|12:31:26|S|44|266.815000||
B|COST|20251118|12:31:26|S|1|899.600000||
B|HOOD|20251118|12:31:26|S|24|113.705000||
B|HOOD|20251118|12:31:26|S|76|113.705000||
B|HOOD|20251118|12:31:26|S|200|113.705000||
B|RGTI|20251118|12:31:26|S|50|24.636400||
B|SNOW|20251118|12:31:26|S|75|252.690000||
B|SOXS|20251118|12:31:26|S|1200|4.375000||
B|TQQQ|20251118|12:31:26|S|400|97.365000||
B|TSLA|20251118|12:31:26|S|285|401.737600||
B|TSLA|20251118|12:31:26|S|391|401.737600||
B|UNH|20251118|12:31:26|S|1|309.100000||
B|AMD|20251118|12:31:27|S|100|230.231700||
B|AMZN|20251118|12:31:27|S|1|222.587000||
B|COST|20251118|12:31:27|S|1|899.545000||
B|COST|20251118|12:31:27|S|1|899.670000||
B|META|20251118|12:31:27|S|1|588.000000||
B|NVDA|20251118|12:31:27|S|100|181.445000||
B|PNOV|20251118|12:31:27|S|800|40.740000||
B|TQQQ|20251118|12:31:27|S|10|97.295000||
B|TSLA|20251118|12:31:27|S|100|401.595000||
B|AMD|20251118|12:31:28|S|21|230.300000||
B|COST|20251118|12:31:28|S|5|899.680000||
B|GDX|20251118|12:31:28|S|200|75.158300||
B|PYPL|20251118|12:31:28|S|100|60.740000||
B|SOXS|20251118|12:31:28|S|11|4.375000||
B|TSLA|20251118|12:31:28|S|20|401.570000||
B|TSLA|20251118|12:31:28|S|40|401.570000||
B|COST|20251118|12:31:29|S|5|899.690000||
B|IBKR|20251118|12:31:29|S|3|62.930000||
B|RGTI|20251118|12:31:29|S|1|24.657400||
B|TSLA|20251118|12:31:29|S|15|401.680000||
B|UPXI|20251118|12:31:29|S|20|2.775000||
B|AMZN|20251118|12:31:30|S|16|222.530000||
B|TSLA|20251118|12:31:30|S|60|401.640000||
B|VEA|20251118|12:31:30|S|97|59.647500||
B|ZIM|20251118|12:31:30|S|32|16.870000||
B|AAPL|20251118|12:31:31|S|20|266.810000||
B|CIFR|20251118|12:31:31|S|400|14.295000||
B|GOOG|20251118|12:31:31|S|30|284.470000||
B|LLY|20251118|12:31:31|S|15|1033.725000||
B|SNCR|20251118|12:31:31|S|500|4.595000||
B|UBER|20251118|12:31:31|S|1|89.520000||
B|ADI|20251118|12:31:32|S|1|228.400000||
B|JEPI|20251118|12:31:32|S|1|56.095000||
B|NVDA|20251118|12:31:32|S|4|181.449000||
B|SPOT|20251118|12:31:32|S|40|631.960000||
B|VTI|20251118|12:31:32|S|7|323.020000||
B|MSFT|20251118|12:31:33|S|20|488.342700||
B|NFLX|20251118|12:31:33|S|100|112.351200||
B|VXX|20251118|12:31:33|S|10|37.950700||
B|KMB|20251118|12:31:34|S|1|102.150000||
B|NVDA|20251118|12:31:34|S|1000|181.455000||
B|BIL|20251118|12:31:35|S|20|91.610000||
B|CIFR|20251118|12:31:35|S|18|14.283700||
B|LITE|20251118|12:31:35|S|16|246.310000||
B|TSLL|20251118|12:31:35|S|60|16.320000||
B|AMZN|20251118|12:31:36|S|5|222.530500||
B|IBIT|20251118|12:31:36|S|66|52.665000||
B|NCLH|20251118|12:31:36|S|20|17.735000||
B|NVDA|20251118|12:31:36|S|15|181.420000||
B|SGOV|20251118|12:31:36|S|409|100.550000||
B|SOFI|20251118|12:31:36|S|5|26.279300||
B|SPXU|20251118|12:31:36|S|500|14.100000||
B|TSLA|20251118|12:31:36|S|50|401.730000||
B|TSLA|20251118|12:31:36|S|135|401.660000||
B|TTD|20251118|12:31:36|S|50|40.377300||
B|BBAI|20251118|12:31:37|E|500|5.768500||
B|MSTR|20251118|12:31:37|S|70|207.440000||
B|QBTS|20251118|12:31:37|S|100|22.230000||
B|SNCR|20251118|12:31:37|S|100|4.620000||
B|AMD|20251118|12:31:38|S|20|230.200000||
B|AMZN|20251118|12:31:38|S|10|222.540000||
B|NVDA|20251118|12:31:38|S|6|181.420000||
B|ORCL|20251118|12:31:38|S|1|217.100000||
B|RSG|20251118|12:31:38|S|11|212.810000||
B|TSLA|20251118|12:31:38|S|188|401.640000||
B|TSLA|20251118|12:31:38|S|200|401.620000||
B|TSLQ|20251118|12:31:38|S|100|26.720000||
B|TSLQ|20251118|12:31:38|S|200|26.720000||
B|WNC|20251118|12:31:38|S|200|7.590000||
B|TSLL|20251118|12:31:39|S|70|16.320000||
B|HOOD|20251118|12:31:40|S|100|113.660000||
B|IONQ|20251118|12:31:40|S|100|48.210000||
B|SCHP|20251118|12:31:40|S|70|26.797200||
B|UNH|20251118|12:31:40|S|1|309.054400||
B|VAL|20251118|12:31:40|S|100|55.705000||
B|ASBP|20251118|12:31:41|S|60|0.116100||
B|GLD|20251118|12:31:41|S|3|373.690000||
B|KO|20251118|12:31:41|S|1|71.015000||
B|OKLO|20251118|12:31:41|S|400|96.570000||
B|QQQ|20251118|12:31:41|S|20|594.405400||
B|TSLA|20251118|12:31:41|S|61|401.670000||
B|UVXY|20251118|12:31:41|S|40|12.445000||
B|IXC|20251118|12:31:42|S|60|42.815000||
B|LLY|20251118|12:31:42|S|99|1033.425000||
B|PRPO|20251118|12:31:42|S|200|21.960000||
B|META|20251118|12:31:43|S|20|587.600000||
B|META|20251118|12:31:43|S|83|587.640000||
B|TSLA|20251118|12:31:43|S|20|401.745000||
B|TSLQ|20251118|12:31:43|S|20|26.709300||
B|TSLQ|20251118|12:31:43|S|100|26.720000||
B|HIMS|20251118|12:31:44|S|27|35.138800||
B|NAVN|20251118|12:31:44|E|1|15.458500||
B|NVDA|20251118|12:31:44|S|1|181.498000||
B|NVDA|20251118|12:31:44|S|100|181.505000||
B|SOXS|20251118|12:31:44|S|1000|4.380000||
B|SPRY|20251118|12:31:44|S|2|6.955000||
B|ZS|20251118|12:31:44|S|40|291.786000||
B|AAPL|20251118|12:31:45|S|95|266.850000||
B|AMD|20251118|12:31:45|S|50|230.396300||
B|AMZN|20251118|12:31:45|S|1|222.587700||
B|PLTW|20251118|12:31:45|S|2|38.607800||
B|RACE|20251118|12:31:45|S|10|395.340000||
B|SPSM|20251118|12:31:45|S|25|44.285000||
B|TSLA|20251118|12:31:45|S|100|401.790000||
B|NVDA|20251118|12:31:46|S|196|181.579000||
B|NVDA|20251118|12:31:46|S|400|181.558800||
B|TEM|20251118|12:31:46|S|1500|66.240000||
B|UBER|20251118|12:31:46|S|4|89.560000||
B|AMD|20251118|12:31:47|S|100|230.390000||
B|HUT|20251118|12:31:47|S|200|37.670000||
B|LOMA|20251118|12:31:47|S|8|11.368000||
B|MSTR|20251118|12:31:47|S|10|208.135000||
B|NEGG|20251118|12:31:47|S|60|62.300000||
B|TEM|20251118|12:31:47|S|200|66.300000||
B|VRT|20251118|12:31:47|S|3|164.682900||
B|VXX|20251118|12:31:47|S|2|37.922300||
B|YPF|20251118|12:31:47|S|274|37.890000||
B|Z|20251118|12:31:47|S|100|67.029500||
B|AMD|20251118|12:31:48|S|20|230.360000||
B|AMZN|20251118|12:31:48|S|50|222.660000||
B|JAZZ|20251118|12:31:48|S|40|177.520000||
B|OLMA|20251118|12:31:48|S|100|19.400000||
B|COST|20251118|12:31:49|S|5|899.750000||
B|EXP|20251118|12:31:49|S|50|199.140000||
B|GOOGL|20251118|12:31:49|S|100|283.984100||
B|SPXL|20251118|12:31:49|S|400|200.026200||
B|T|20251118|12:31:49|S|358|25.664500||
B|AMZN|20251118|12:31:50|S|20|222.660600||
B|HOOD|20251118|12:31:50|S|46|113.665000||
B|META|20251118|12:31:50|S|1|587.680000||
B|NVDA|20251118|12:31:50|S|200|181.559000||
B|TSLA|20251118|12:31:50|S|103|401.940000||
B|MSTR|20251118|12:31:51|S|1|208.100000||
B|SPGI|20251118|12:31:51|S|93|488.835000||
B|NVDA|20251118|12:31:52|S|10|181.530000||
B|PBR|20251118|12:31:52|S|65|13.060000||
B|SPOT|20251118|12:31:52|S|1|632.150000||
B|ASBP|20251118|12:31:53|E|1600|0.115200||
B|IBIT|20251118|12:31:53|S|4|52.715000||
B|ALLO|20251118|12:31:54|S|10|1.270000||
B|COST|20251118|12:31:54|S|1|899.750000||
B|JNJ|20251118|12:31:54|S|500|199.100000||
B|NVD|20251118|12:31:54|S|11100|8.690000||
B|TSLA|20251118|12:31:54|S|450|401.830000||
B|META|20251118|12:31:55|S|4|587.590000||
B|MU|20251118|12:31:55|S|53|229.530000||
B|PGX|20251118|12:31:55|S|250|11.286000||
B|NBIS|20251118|12:31:56|S|100|89.310000||
B|SPXS|20251118|12:31:56|S|121|39.620000||
B|TSLA|20251118|12:31:56|S|10|401.775000||
B|TSLA|20251118|12:31:56|S|96|401.790000||
B|AMD|20251118|12:31:57|S|100|230.420000||
B|CYPH|20251118|12:31:57|S|200|2.600000||
B|NVDA|20251118|12:31:57|S|20|181.520000||
B|ARM|20251118|12:31:58|S|200|134.840000||
B|GLD|20251118|12:31:58|S|100|373.720000||
B|TSLA|20251118|12:31:58|S|240|401.790000||
B|GLD|20251118|12:31:59|S|1|373.720000||
B|QQQ|20251118|12:31:59|S|5|594.645400||
B|TLN|20251118|12:31:59|S|3|370.600000||
B|CODX|20251118|12:32:00|S|100|0.358600||
B|CVX|20251118|12:32:00|S|11|152.530000||
B|GOOD|20251118|12:32:00|S|1|10.850000||
B|NVDA|20251118|12:32:00|S|300|181.487700||
B|PINE|20251118|12:32:00|S|1|16.520000||
B|QQQ|20251118|12:32:00|S|10|594.555000||
B|QQQ|20251118|12:32:00|S|100|594.579100||
B|VXX|20251118|12:32:00|S|12|37.935000||
B|WDC|20251118|12:32:00|S|6|152.065000||
B|AMD|20251118|12:32:01|S|1|230.540000||
B|HOOD|20251118|12:32:01|S|5|113.610000||
B|MBB|20251118|12:32:01|S|1|95.055000||
B|ORCL|20251118|12:32:02|S|2|217.320000||
B|SQQQ|20251118|12:32:02|S|1617|15.509200||
B|UNH|20251118|12:32:02|S|1|309.180000||
B|TQQQ|20251118|12:32:03|S|228|97.385000||
B|BND|20251118|12:32:04|S|44|74.217700||
B|F|20251118|12:32:04|S|295|12.933500||
B|IONQ|20251118|12:32:04|S|10|48.387400||
B|SAR|20251118|12:32:04|S|100|22.030000||
B|TPR|20251118|12:32:04|S|2|101.304500||
B|TQQQ|20251118|12:32:04|S|200|97.368600||
B|VXX|20251118|12:32:04|S|58|37.960000||
B|DOCU|20251118|12:32:05|S|2|64.540000||
B|META|20251118|12:32:05|S|1|587.540000||
B|TSLA|20251118|12:32:05|S|20|401.952400||
B|VXX|20251118|12:32:05|S|2|37.952300||
B|APLD|20251118|12:32:06|S|500|22.350000||
B|IBIT|20251118|12:32:06|S|200|52.695000||
B|OPEN|20251118|12:32:06|S|13|7.215000||
B|UBER|20251118|12:32:06|S|10|89.520000||
B|LOMA|20251118|12:32:07|S|120|11.350000||
B|NICE|20251118|12:32:07|S|50|104.740000||
B|ADBE|20251118|12:32:08|S|68|321.030000||
B|CANF|20251118|12:32:08|S|666|0.420100||
B|SOXL|20251118|12:32:08|S|300|34.125000||
B|SOXL|20251118|12:32:08|S|600|34.130000||
B|UVIX|20251118|12:32:08|S|50|12.100000||
B|GME|20251118|12:32:09|S|25|20.200000||
B|LEU|20251118|12:32:09|S|100|236.540000||
B|RGTI|20251118|12:32:09|S|100|24.744600||
B|UNH|20251118|12:32:09|S|10|309.100000||
B|ZS|20251118|12:32:09|S|2|291.091200||
B|ADBE|20251118|12:32:10|S|2|321.100000||
B|AGNC|20251118|12:32:10|S|18|10.080000||
B|AMD|20251118|12:32:10|S|50|230.625600||
B|AMD|20251118|12:32:10|S|90|230.620000||
B|PGX|20251118|12:32:10|S|250|11.284600||
B|SOXS|20251118|12:32:10|S|10000|4.370000||
B|AMD|20251118|12:32:11|S|1|230.630000||
B|AMD|20251118|12:32:11|S|238|230.610000||
B|GLOB|20251118|12:32:11|S|17|58.832400||
B|IONQ|20251118|12:32:11|S|150|48.320000||
B|MAGS|20251118|12:32:11|S|20|63.340000||
B|META|20251118|12:32:11|S|40|587.640000||
B|NVDA|20251118|12:32:11|S|300|181.605300||
B|EVO|20251118|12:32:13|S|3|2.965000||
B|IBIT|20251118|12:32:13|S|13|52.705000||
B|SGOV|20251118|12:32:13|S|25|100.540000||
B|AMD|20251118|12:32:14|S|50|230.620000||
B|HOOD|20251118|12:32:14|S|10|113.730000||
B|NVDA|20251118|12:32:14|S|10|181.620000||
B|TEM|20251118|12:32:14|S|5|66.230000||
B|PTA|20251118|12:32:15|S|100|19.240000||
B|TQQQ|20251118|12:32:15|S|50|97.409300||
B|VIST|20251118|12:32:15|S|100|48.930000||
B|CONY|20251118|12:32:16|S|1000|4.895000||
B|IREN|20251118|12:32:16|S|100|48.300000||
B|NOW|20251118|12:32:16|S|1|812.360000||
B|SMCI|20251118|12:32:16|S|10|34.435000||
B|SOUN|20251118|12:32:16|S|60|11.197200||
B|SQQQ|20251118|12:32:16|S|140|15.515000||
B|SQQQ|20251118|12:32:16|S|160|15.520000||
B|BBAI|20251118|12:32:17|S|10|5.780000||
B|LFS|20251118|12:32:17|E|242|7.070000||
B|RIOT|20251118|12:32:17|S|10|13.477700||
B|SQQQ|20251118|12:32:17|S|80|15.515000||
B|TSLA|20251118|12:32:17|S|3|401.880000||
B|CNP|20251118|12:32:18|S|480|40.115000||
B|EVH|20251118|12:32:18|S|50|3.675000||
B|HOOD|20251118|12:32:18|S|100|113.700000||
B|AGNC|20251118|12:32:19|S|77|10.087500||
B|ARQT|20251118|12:32:19|S|100|26.740000||
B|CHEF|20251118|12:32:19|S|10|57.300000||
B|MU|20251118|12:32:19|S|11|229.450000||
B|SNDK|20251118|12:32:19|E|50|241.213600||
B|TGT|20251118|12:32:19|S|1|88.660000||
B|EPSM|20251118|12:32:20|E|100|2.465900||
B|SEDG|20251118|12:32:20|S|40|35.037800||
B|UNH|20251118|12:32:20|S|2|309.180000||
B|OKLO|20251118|12:32:21|S|20|96.760000||
B|SPR|20251118|12:32:21|S|55|35.890000||
B|AHR|20251118|12:32:22|S|50|49.200000||
B|INTU|20251118|12:32:22|S|3|644.790000||
B|META|20251118|12:32:22|S|15|587.428000||
B|GOOG|20251118|12:32:23|S|100|284.540000||
B|GOOG|20251118|12:32:23|S|800|284.540000||
B|KULR|20251118|12:32:23|S|500|2.565000||
B|PLTR|20251118|12:32:23|S|100|169.021800||
B|HTZ|20251118|12:32:25|S|1|5.065000||
B|HTZ|20251118|12:32:25|S|2899|5.070000||
B|OMF|20251118|12:32:25|S|20|57.290000||
B|SNCR|20251118|12:32:25|S|500|4.700000||
B|GLOB|20251118|12:32:26|S|10|58.870000||
B|SPXS|20251118|12:32:26|S|200|39.610000||
B|VPU|20251118|12:32:26|S|1010|193.744300||
B|ZS|20251118|12:32:26|S|2|291.015100||
B|HOOD|20251118|12:32:27|S|50|113.670000||
B|TTD|20251118|12:32:27|S|50|40.390000||
B|TTD|20251118|12:32:27|S|100|40.390000||
B|ZS|20251118|12:32:27|S|2|291.987900||
B|CANF|20251118|12:32:28|S|1300|0.415400||
B|META|20251118|12:32:28|S|2|587.560000||
B|PLTR|20251118|12:32:28|S|3|168.980000||
B|QXO|20251118|12:32:28|S|8|16.630000||
B|AVEM|20251118|12:32:29|S|1373|75.753000||
B|NVDA|20251118|12:32:29|S|36|181.498000||
B|YPF|20251118|12:32:29|S|135|37.900000||
B|CRWV|20251118|12:32:30|S|5|74.650000||
B|LFS|20251118|12:32:30|S|200|6.980000||
B|RYAAY|20251118|12:32:30|S|2|60.795000||
B|YPF|20251118|12:32:30|S|19|37.900000||
B|SYY|20251118|12:32:31|S|300|75.495000||
B|UNH|20251118|12:32:31|S|3|309.190000||
B|YPF|20251118|12:32:31|S|10|37.900000||
B|AMZN|20251118|12:32:32|S|400|222.670600||
B|CSIQ|20251118|12:32:32|S|20|26.030000||
B|RDDT|20251118|12:32:32|S|1|184.080000||
B|SNCR|20251118|12:32:32|S|100|4.730000||
B|SPY|20251118|12:32:32|S|1|658.099300||
B|SQQQ|20251118|12:32:32|S|400|15.526500||
B|ALNT|20251118|12:32:33|S|100|50.560000||
B|ALNT|20251118|12:32:33|S|400|50.640000||
B|ALNT|20251118|12:32:33|S|500|50.505000||
B|ETHA|20251118|12:32:33|S|29|23.615000||
B|IBIT|20251118|12:32:33|S|11|52.675000||
B|NCLH|20251118|12:32:33|S|50|17.735000||
B|SPOT|20251118|12:32:33|S|40|631.991000||
B|TSLA|20251118|12:32:33|S|1|401.745000||
B|AMZN|20251118|12:32:34|S|16|222.649000||
B|FNGR|20251118|12:32:34|S|1623|1.470000||
B|GLXY|20251118|12:32:34|S|9|25.080000||
B|META|20251118|12:32:34|S|34|587.650000||
B|EOSE|20251118|12:32:35|S|240|13.055000||
B|FRO|20251118|12:32:35|S|100|25.603000||
B|IBB|20251118|12:32:35|S|20|165.300000||
B|META|20251118|12:32:35|S|5|587.640000||
B|IBB|20251118|12:32:36|S|40|165.300000||
B|NVDA|20251118|12:32:36|S|300|181.575300||
B|GDX|20251118|12:32:37|S|20|75.177700||
B|NVDA|20251118|12:32:37|S|100|181.557000||
B|CRWV|20251118|12:32:38|S|30|74.680000||
B|PLTR|20251118|12:32:38|S|5|168.991800||
B|TLT|20251118|12:32:38|S|30|88.965000||
B|TSLA|20251118|12:32:38|S|5|401.836300||
B|UNH|20251118|12:32:38|S|2|309.256100||
B|XLF|20251118|12:32:38|S|430|51.227500||
B|SNDK|20251118|12:32:39|S|50|241.010000||
B|TQQQ|20251118|12:32:39|S|200|97.355000||
B|TSLA|20251118|12:32:39|S|24|401.896000||
B|TSLA|20251118|12:32:39|S|100|401.840000||
B|ADBE|20251118|12:32:40|S|16|321.146100||
B|ADBE|20251118|12:32:40|S|33|321.150000||
B|BLBD|20251118|12:32:40|S|200|50.495000||
B|BLBD|20251118|12:32:40|S|327|50.490000||
B|BLBD|20251118|12:32:40|S|826|50.320000||
B|BUFR|20251118|12:32:40|S|4|33.255200||
B|META|20251118|12:32:40|S|28|587.650000||
B|QURE|20251118|12:32:40|S|50|29.480000||
B|TQQQ|20251118|12:32:40|S|1|97.370000||
B|DUOL|20251118|12:32:41|S|2|173.890000||
B|SGOV|20251118|12:32:41|S|326|100.550000||
B|VITL|20251118|12:32:41|S|15|30.830000||
B|LABD|20251118|12:32:42|S|444|26.510000||
B|META|20251118|12:32:42|S|12|587.830000||
B|META|20251118|12:32:42|S|18|587.830000||
B|ORCL|20251118|12:32:42|S|76|217.390000||
B|SPRU|20251118|12:32:42|S|37|5.640000||
B|SPRU|20251118|12:32:42|S|537|5.640000||
B|ADBE|20251118|12:32:43|S|18|321.210000||
B|CRI|20251118|12:32:43|S|100|28.820000||
B|HUT|20251118|12:32:43|S|3|37.630000||
B|RXRX|20251118|12:32:43|S|1136|4.059400||
B|LLY|20251118|12:32:45|S|10|1034.025000||
B|PLTR|20251118|12:32:45|S|17|169.005600||
B|AMZN|20251118|12:32:46|S|2|222.620000||
B|BIL|20251118|12:32:46|S|40|91.610000||
B|IUSG|20251118|12:32:46|S|1|161.317500||
B|MRP|20251118|12:32:46|S|50|29.140000||
B|MSTZ|20251118|12:32:46|S|100|10.445000||
B|NET|20251118|12:32:46|S|40|195.810000||
B|SQQQ|20251118|12:32:46|S|5|15.512300||
B|META|20251118|12:32:47|S|10|587.790000||
B|COST|20251118|12:32:48|S|6|899.530000||
B|LULU|20251118|12:32:48|S|74|161.530000||
B|VIVS|20251118|12:32:48|S|100|2.280000||
B|NVDA|20251118|12:32:49|S|300|181.564700||
B|SPRU|20251118|12:32:49|S|120|5.640000||
B|VTR|20251118|12:32:50|S|20|79.880000||
B|FISV|20251118|12:32:51|S|10|61.171000||
B|SNDK|20251118|12:32:51|S|150|240.940000||
B|UBER|20251118|12:32:51|S|5|89.539500||
B|ARWR|20251118|12:32:52|S|25|42.450000||
B|ENPH|20251118|12:32:52|S|100|27.570000||
B|ENPH|20251118|12:32:52|S|500|27.570000||
B|LFS|20251118|12:32:52|S|400|7.170000||
B|MAGS|20251118|12:32:52|S|20|63.320000||
B|TSLA|20251118|12:32:52|S|10|401.717300||
B|ZS|20251118|12:32:52|S|40|291.963800||
B|VTR|20251118|12:32:53|S|20|79.890000||
B|XLK|20251118|12:32:53|S|10|278.024700||
B|ADBE|20251118|12:32:54|S|5|321.225000||
B|AMZN|20251118|12:32:54|S|1|222.580700||
B|AXTA|20251118|12:32:54|S|179|28.075000||
B|HOOD|20251118|12:32:54|S|15|113.610000||
B|MSFT|20251118|12:32:54|S|10|488.270900||
B|TQQQ|20251118|12:32:54|S|3|97.355000||
B|TSLA|20251118|12:32:54|S|4|401.667800||
B|MU|20251118|12:32:55|S|3|229.415700||
B|GLD|20251118|12:32:56|S|5|373.599000||
B|HIMS|20251118|12:32:56|S|2|35.125000||
B|ADBE|20251118|12:32:57|S|83|321.150000||
B|AFRM|20251118|12:32:57|S|75|65.810000||
B|META|20251118|12:32:57|S|1|587.395000||
B|VG|20251118|12:32:57|S|10|7.875000||
B|AMZN|20251118|12:32:58|S|100|222.440900||
B|OPEX|20251118|12:32:58|S|52|24.710000||
B|ABNB|20251118|12:32:59|S|15|115.610000||
B|CNC|20251118|12:32:59|S|5|36.395000||
B|ETHA|20251118|12:32:59|S|200|23.600000||
B|LFS|20251118|12:32:59|S|6|7.180000||
B|OMF|20251118|12:33:00|S|1|57.276400||
B|UBS|20251118|12:33:00|S|36|37.826500||
B|ZYME|20251118|12:33:00|S|30|22.890000||
B|NFLX|20251118|12:33:01|S|70|112.278600||
B|QUBT|20251118|12:33:01|S|400|11.800000||
B|RDDT|20251118|12:33:01|S|50|183.905000||
B|COIN|20251118|12:33:02|S|80|263.980000||
B|COPJ|20251118|12:33:02|S|30|34.030000||
B|NET|20251118|12:33:02|S|5|195.570000||
B|CODX|20251118|12:33:03|S|100|0.358600||
B|ELF|20251118|12:33:03|S|36|72.127700||
B|NBIS|20251118|12:33:03|S|400|89.730000||
B|NFLX|20251118|12:33:03|S|1000|112.290000||
B|PCT|20251118|12:33:03|S|500|8.267200||
B|PFE|20251118|12:33:03|S|2|25.222700||
B|QS|20251118|12:33:03|S|1000|13.055000||
B|TAL|20251118|12:33:03|S|24|11.237500||
B|BITX|20251118|12:33:04|S|2000|34.050000||
B|OXM|20251118|12:33:04|S|100|32.570000||
B|PLTR|20251118|12:33:04|S|16|168.898100||
B|TSLA|20251118|12:33:04|S|60|401.707300||
B|CMG|20251118|12:33:05|S|5|30.287700||
B|HXL|20251118|12:33:05|S|60|70.600000||
B|SOXS|20251118|12:33:05|S|200|4.380000||
B|TSDD|20251118|12:33:05|S|100|11.085000||
B|TSLS|20251118|12:33:05|S|1680|5.791600||
B|VST|20251118|12:33:05|S|10|174.080000||
B|WDC|20251118|12:33:05|S|5|151.830000||
B|FLYX|20251118|12:33:06|S|1|3.020000||
B|NICE|20251118|12:33:06|S|100|104.590000||
B|TQQQ|20251118|12:33:06|S|400|97.415000||
B|XYZ|20251118|12:33:06|S|85|57.390000||
B|ARTV|20251118|12:33:07|S|1|3.670000||
B|NVA|20251118|12:33:07|S|200|8.910000||
B|NVO|20251118|12:33:07|S|10|47.259300||
B|AMD|20251118|12:33:08|S|100|230.586100||
B|AMZN|20251118|12:33:08|S|50|222.501200||
B|PLTR|20251118|12:33:08|S|86|168.950000||
B|TSLA|20251118|12:33:08|S|5|401.956300||
B|TSLA|20251118|12:33:08|S|400|401.900000||
B|UVXY|20251118|12:33:08|S|325|12.430000||
B|AVGO|20251118|12:33:09|S|6|343.155000||
B|BMNR|20251118|12:33:09|S|25|32.100000||
B|PLTR|20251118|12:33:09|S|100|168.878500||
B|SBET|20251118|12:33:09|S|500|10.550000||
B|LULU|20251118|12:33:10|S|1|161.521000||
B|AVGO|20251118|12:33:11|S|25|343.220000||
B|AVGO|20251118|12:33:11|S|137|343.080000||
B|IRDM|20251118|12:33:11|S|50|16.025000||
B|NVDA|20251118|12:33:11|S|200|181.637400||
B|PLTR|20251118|12:33:11|S|25|168.880000||
B|PLTR|20251118|12:33:11|S|100|168.878300||
B|STOK|20251118|12:33:11|S|40|28.010000||
B|AAPL|20251118|12:33:12|S|100|266.730000||
B|AAPL|20251118|12:33:12|S|600|266.732000||
B|CRWD|20251118|12:33:12|S|20|513.870000||
B|ET|20251118|12:33:12|S|150|16.930000||
B|ARRY|20251118|12:33:13|S|14|7.367700||
B|MSTR|20251118|12:33:13|S|1|207.700000||
B|NVDY|20251118|12:33:13|S|100|14.815000||
B|TQQQ|20251118|12:33:15|S|10|97.377700||
B|AMZN|20251118|12:33:16|S|100|222.568400||
B|MRK|20251118|12:33:16|S|5|97.000000||
B|COIN|20251118|12:33:17|S|12|264.150000||
B|SPXS|20251118|12:33:17|S|5|39.610700||
B|VOO|20251118|12:33:17|S|25|605.177400||
B|LFS|20251118|12:33:18|S|50|7.280000||
B|MSTR|20251118|12:33:18|S|3|207.730000||
B|SJNK|20251118|12:33:18|S|124|25.205200||
B|AVGO|20251118|12:33:19|S|18|343.230000||
B|AVGO|20251118|12:33:19|S|62|343.150000||
B|NFLX|20251118|12:33:19|S|1|112.285000||
B|PLTR|20251118|12:33:19|S|100|168.848600||
B|PSQ|20251118|12:33:19|S|12|31.490700||
B|VRT|20251118|12:33:19|S|62|164.880000||
B|GOOG|20251118|12:33:20|S|2|284.420000||
B|NU|20251118|12:33:20|S|47|15.270000||
B|UVXY|20251118|12:33:20|S|200|12.435000||
B|HOOD|20251118|12:33:21|S|300|113.705000||
B|TMDX|20251118|12:33:21|S|52|115.370000||
B|TQQQ|20251118|12:33:21|S|25|97.425000||
B|V|20251118|12:33:21|S|10|318.390000||
B|EGY|20251118|12:33:22|S|7|3.685000||
B|META|20251118|12:33:22|S|53|587.740000||
B|NA|20251118|12:33:22|S|100|5.040000||
B|PRME|20251118|12:33:22|S|500|3.476500||
B|GRNY|20251118|12:33:23|S|100|24.035000||
B|AVGO|20251118|12:33:24|S|19|343.190000||
B|COIN|20251118|12:33:24|S|10|264.280000||
B|COIN|20251118|12:33:24|S|80|264.220000||
B|COIN|20251118|12:33:24|S|200|264.270000||
B|NIO|20251118|12:33:24|S|60|5.875000||
B|GOOG|20251118|12:33:25|S|76|284.470000||
B|META|20251118|12:33:25|S|67|587.770000||
B|O|20251118|12:33:25|S|40|57.170000||
B|Z|20251118|12:33:25|S|100|67.016400||
B|ASML|20251118|12:33:27|S|1|1000.045000||
B|NBIS|20251118|12:33:27|S|20|89.600000||
B|NVDA|20251118|12:33:27|S|26|181.695000||
B|QCOM|20251118|12:33:27|S|8|163.570000||
B|ASBP|20251118|12:33:28|E|380|0.116000||
B|OMER|20251118|12:33:28|S|1|8.530000||
B|QID|20251118|12:33:28|S|20|21.930000||
B|SYLD|20251118|12:33:28|S|1|66.010000||
B|AVGO|20251118|12:33:29|S|59|343.190000||
B|HOOD|20251118|12:33:29|S|100|113.720000||
B|LFS|20251118|12:33:29|S|100|7.250000||
B|NVDA|20251118|12:33:29|S|50|181.710000||
B|PLTR|20251118|12:33:29|S|100|168.918300||
B|META|20251118|12:33:30|S|61|587.800000||
B|SQQQ|20251118|12:33:30|S|6|15.505000||
B|NVDA|20251118|12:33:31|S|50|181.710000||
B|ROBN|20251118|12:33:31|S|1|61.810000||
B|SGOV|20251118|12:33:31|S|100|100.550000||
B|ZTS|20251118|12:33:31|S|100|117.560000||
B|ZTS|20251118|12:33:31|S|100|117.560000||
B|GOOG|20251118|12:33:32|S|87|284.500000||
B|VTR|20251118|12:33:32|S|20|79.720000||
B|SOXL|20251118|12:33:33|S|100|34.215000||
B|CRWD|20251118|12:33:34|S|5|513.675000||
B|LFS|20251118|12:33:34|S|40|7.240000||
B|SPOT|20251118|12:33:34|S|1|631.560000||
B|ZS|20251118|12:33:34|S|160|291.320400||
B|AVGO|20251118|12:33:35|S|126|343.120000||
B|BBAI|20251118|12:33:35|S|600|5.785000||
B|MSTR|20251118|12:33:35|S|2|207.670000||
B|QBTS|20251118|12:33:35|S|10|22.285000||
B|SQQQ|20251118|12:33:35|S|380|15.505000||
B|ASML|20251118|12:33:36|S|3|1000.050000||
B|COIN|20251118|12:33:36|S|40|264.670000||
B|NBIS|20251118|12:33:36|S|50|89.690000||
B|NBIS|20251118|12:33:36|S|99|89.685000||
B|SPXL|20251118|12:33:36|S|26|200.149800||
B|SPXS|20251118|12:33:36|S|200|39.590000||
B|XYZ|20251118|12:33:36|S|100|57.404500||
B|YPF|20251118|12:33:36|S|35|37.890000||
B|CVX|20251118|12:33:37|S|1|152.540000||
B|DIA|20251118|12:33:37|S|30|459.880000||
B|FVRR|20251118|12:33:37|S|200|19.968600||
B|AVGO|20251118|12:33:38|S|20|343.100000||
B|BMNR|20251118|12:33:38|S|50|32.090000||
B|CVX|20251118|12:33:38|S|2|152.521200||
B|ET|20251118|12:33:38|S|20|16.920000||
B|GT|20251118|12:33:38|S|2000|7.770000||
B|MAGS|20251118|12:33:38|S|10|63.330000||
B|MSTU|20251118|12:33:38|S|50|1.715000||
B|PLUG|20251118|12:33:38|S|20|2.170000||
B|XEL|20251118|12:33:38|S|1|81.229500||
B|GT|20251118|12:33:39|S|100|7.780000||
B|ZS|20251118|12:33:39|S|3|291.892300||
B|META|20251118|12:33:40|S|42|587.790000||
B|AVGO|20251118|12:33:41|S|176|343.180000||
B|VIST|20251118|12:33:41|S|14|48.970000||
B|ZS|20251118|12:33:41|S|7|291.892000||
B|LGPS|20251118|12:33:42|S|100|1.030000||
B|NVDA|20251118|12:33:42|S|3|181.700000||
B|SCHX|20251118|12:33:42|S|9200|25.978600||
B|GOOG|20251118|12:33:43|S|100|284.507400||
B|GOVX|20251118|12:33:43|E|1|0.404400||
B|HOOD|20251118|12:33:43|S|100|113.910000||
B|HOOD|20251118|12:33:43|S|145|113.930000||
B|HOOD|20251118|12:33:43|S|155|113.890000||
B|META|20251118|12:33:43|S|44|587.900000||
B|NBIS|20251118|12:33:43|S|1500|89.840000||
B|META|20251118|12:33:44|S|2|588.020000||
B|TMO|20251118|12:33:44|S|9|568.065000||
B|BYND|20251118|12:33:45|S|2700|1.015000||
B|CRWV|20251118|12:33:45|S|200|74.760000||
B|MSTR|20251118|12:33:46|S|3|207.750000||
B|PYPL|20251118|12:33:46|S|100|60.830000||
B|SDOT|20251118|12:33:46|S|83|3.620000||
B|SUN|20251118|12:33:46|S|17|53.150000||
B|BITU|20251118|12:33:47|S|100|33.115000||
B|GOOG|20251118|12:33:47|S|100|284.507700||
B|IBIT|20251118|12:33:47|S|45|52.720000||
B|IBIT|20251118|12:33:47|S|316|52.720000||
B|LFS|20251118|12:33:47|S|50|7.280000||
B|META|20251118|12:33:47|S|4|587.890000||
B|PLTR|20251118|12:33:47|S|12|168.970000||
B|SOXL|20251118|12:33:47|S|500|34.215000||
B|AMZN|20251118|12:33:48|S|10|222.700000||
B|NFLX|20251118|12:33:48|S|125|112.346400||
B|SOFI|20251118|12:33:48|S|8|26.319300||
B|XOM|20251118|12:33:48|S|50|117.929300||
B|AAL|20251118|12:33:49|S|400|12.190000||
B|GT|20251118|12:33:49|S|100|7.790000||
B|HPQ|20251118|12:33:49|S|11|22.655000||
B|META|20251118|12:33:49|S|1|587.840000||
B|SNAP|20251118|12:33:49|S|50|8.210000||
B|TQQQ|20251118|12:33:49|S|500|97.455000||
B|AVGO|20251118|12:33:50|S|200|343.270000||
B|DGNX|20251118|12:33:50|S|100|14.370000||
B|DGNX|20251118|12:33:50|S|100|14.430000||
B|GT|20251118|12:33:50|S|100|7.790000||
B|IBIT|20251118|12:33:50|S|200|52.720000||
B|IBIT|20251118|12:33:50|S|421|52.720000||
B|META|20251118|12:33:50|S|48|587.840000||
B|PLTR|20251118|12:33:50|S|25|168.900000||
B|PLTR|20251118|12:33:50|S|100|168.898700||
B|TQQQ|20251118|12:33:50|S|100|97.495000||
B|CVNA|20251118|12:33:51|S|116|317.270000||
B|SMCI|20251118|12:33:51|S|184|34.515000||
B|SNPS|20251118|12:33:51|S|61|380.030000||
B|FUTU|20251118|12:33:52|S|1|165.230000||
B|TSLA|20251118|12:33:52|S|5|401.905000||
B|UNH|20251118|12:33:52|S|33|309.260000||
B|MELI|20251118|12:33:53|S|1|2060.300000||
B|QURE|20251118|12:33:53|S|100|29.600000||
B|CONL|20251118|12:33:54|S|62|21.060000||
B|GGAL|20251118|12:33:54|S|16|50.379000||
B|META|20251118|12:33:54|S|41|587.830000||
B|TQQQ|20251118|12:33:54|S|13|97.495000||
B|UNH|20251118|12:33:54|S|7|309.310000||
B|YPF|20251118|12:33:54|S|108|37.890000||
B|GOOG|20251118|12:33:56|S|36|284.478000||
B|IAU|20251118|12:33:56|S|2|76.539300||
B|UVXY|20251118|12:33:56|S|60|12.415000||
B|VXX|20251118|12:33:56|S|15|37.895000||
B|AVGO|20251118|12:33:57|S|80|343.370000||
B|COIN|20251118|12:33:57|S|40|264.590000||
B|DEA|20251118|12:33:57|S|2|20.960000||
B|IBIT|20251118|12:33:57|S|21|52.720000||
B|IBIT|20251118|12:33:57|S|500|52.715000||
B|AMZN|20251118|12:33:58|S|50|222.659100||
B|AVGO|20251118|12:33:58|S|20|343.230000||
B|Z|20251118|12:33:58|S|200|66.900000||
B|AMZN|20251118|12:33:59|S|1|222.645000||
B|IREN|20251118|12:33:59|S|100|48.260000||
B|LFS|20251118|12:33:59|S|500|7.260000||
B|EOSE|20251118|12:34:00|S|100|13.078400||
B|NBIS|20251118|12:34:00|S|230|89.690000||
B|OPEN|20251118|12:34:00|S|120|7.235000||
B|PLTR|20251118|12:34:00|S|100|168.935000||
B|QUBT|20251118|12:34:00|S|200|11.845000||
B|AMZN|20251118|12:34:02|S|350|222.650000||
B|FIX|20251118|12:34:02|S|6|922.430000||
B|IONQ|20251118|12:34:02|S|10|48.310000||
B|PLUG|20251118|12:34:02|S|1000|2.180000||
B|SNDK|20251118|12:34:02|S|150|241.020000||
B|TQQQ|20251118|12:34:02|S|1000|97.392300||
B|YPF|20251118|12:34:02|S|150|37.880000||
B|TSLA|20251118|12:34:03|S|70|401.687600||
B|AVGO|20251118|12:34:04|S|230|343.150000||
B|PLTR|20251118|12:34:04|S|100|168.931400||
B|FUN|20251118|12:34:05|S|171|13.499200||
B|TSLA|20251118|12:34:05|S|40|401.690000||
B|WBS|20251118|12:34:05|S|20|54.700000||
B|COIN|20251118|12:34:06|S|100|264.590000||
B|LULU|20251118|12:34:06|S|100|161.500000||
B|MIR|20251118|12:34:06|S|700|24.000000||
B|MELI|20251118|12:34:07|S|1|2060.290000||
B|META|20251118|12:34:07|S|38|587.550000||
B|SMCI|20251118|12:34:07|S|3|34.490000||
B|ZTS|20251118|12:34:07|S|6|117.591700||
B|AMZN|20251118|12:34:08|S|3|222.659100||
B|PLUG|20251118|12:34:08|S|500|2.180000||
B|AAME|20251118|12:34:09|S|3|2.510000||
B|AMZN|20251118|12:34:09|S|600|222.648800||
B|CRCA|20251118|12:34:09|S|1000|4.169300||
B|ETHE|20251118|12:34:09|S|200|25.615000||
B|SCHD|20251118|12:34:09|S|500|27.009300||
B|AVGO|20251118|12:34:10|S|20|342.975000||
B|MPW|20251118|12:34:10|S|5|5.069500||
B|NOK|20251118|12:34:10|S|200|6.565000||
B|HTGC|20251118|12:34:11|S|40|17.185000||
B|MSFT|20251118|12:34:11|S|60|488.080000||
B|PLTR|20251118|12:34:11|S|35|168.940000||
B|SNAP|20251118|12:34:11|S|160|8.219300||
B|NVDA|20251118|12:34:12|S|8|181.680000||
B|PLUG|20251118|12:34:12|S|16600|2.190000||
B|VFMO|20251118|12:34:12|S|1|181.046000||
B|UVIX|20251118|12:34:13|S|400|12.095000||
B|CRM|20251118|12:34:14|S|10|230.360000||
B|V|20251118|12:34:14|S|4|318.322200||
B|BABA|20251118|12:34:15|S|20|158.980000||
B|ELMD|20251118|12:34:16|S|10|24.482800||
B|NU|20251118|12:34:16|S|100|15.280000||
B|PATH|20251118|12:34:16|S|100|13.475000||
B|AVGO|20251118|12:34:17|S|80|343.130000||
B|GOOG|20251118|12:34:17|S|77|284.290000||
B|RKT|20251118|12:34:17|S|4200|16.725200||
B|RGTI|20251118|12:34:19|S|12|24.739300||
B|AVGO|20251118|12:34:20|S|80|343.140000||
B|CRWV|20251118|12:34:20|S|200|74.852500||
B|LFS|20251118|12:34:20|S|100|7.300000||
B|LOMA|20251118|12:34:20|S|100|11.315000||
B|LOMA|20251118|12:34:20|S|100|11.317800||
B|META|20251118|12:34:20|S|1|587.610000||
B|PLUG|20251118|12:34:21|S|500|2.185000||
B|GOOG|20251118|12:34:22|S|3|284.370000||
B|GUT|20251118|12:34:22|S|1|6.040000||
B|LOMA|20251118|12:34:22|S|100|11.318300||
B|AMD|20251118|12:34:23|S|1|230.781000||
B|AMD|20251118|12:34:23|S|100|230.815800||
B|AUR|20251118|12:34:23|S|100|3.760000||
B|AVGO|20251118|12:34:23|S|171|343.180000||
B|MSFT|20251118|12:34:24|S|100|488.085000||
B|UBER|20251118|12:34:24|S|1|89.623000||
B|AI|20251118|12:34:25|S|12|13.750700||
B|JPM|20251118|12:34:25|S|100|299.300000||
B|JPM|20251118|12:34:25|S|160|299.320000||
B|META|20251118|12:34:25|S|2|587.720000||
B|NAT|20251118|12:34:25|S|1100|3.845000||
B|NFLX|20251118|12:34:25|S|10|112.300000||
B|PLUG|20251118|12:34:25|S|4800|2.185000||
B|VTI|20251118|12:34:25|S|10|323.120000||
B|ADBE|20251118|12:34:27|S|1|321.090000||
B|NEM|20251118|12:34:27|S|180|86.498800||
B|META|20251118|12:34:28|S|4|587.780000||
B|ONDS|20251118|12:34:28|S|10|6.830000||
B|AVGO|20251118|12:34:29|S|8|343.110000||
B|GLXY|20251118|12:34:29|S|75|25.085000||
B|MSTR|20251118|12:34:29|S|1|207.340000||
B|TSLA|20251118|12:34:29|S|10|401.690000||
B|Z|20251118|12:34:29|S|1|66.905000||
B|BABA|20251118|12:34:30|S|25|159.055400||
B|NBIS|20251118|12:34:30|S|80|89.770000||
B|NFLX|20251118|12:34:30|S|10|112.283000||
B|NUE|20251118|12:34:30|S|80|148.350000||
B|PG|20251118|12:34:30|S|1|146.450000||
B|CRCL|20251118|12:34:31|S|20|76.562500||
B|USRT|20251118|12:34:31|S|7|57.347000||
B|ETHD|20251118|12:34:32|S|200|5.255000||
B|GLMD|20251118|12:34:32|S|1900|1.040000||
B|NVDA|20251118|12:34:32|S|100|181.780000||
B|RGTI|20251118|12:34:32|S|300|24.744600||
B|ABR|20251118|12:34:33|S|40|8.457700||
B|LLY|20251118|12:34:33|S|10|1034.400000||
B|AKAM|20251118|12:34:34|S|300|87.600000||
B|FFIC|20251118|12:34:34|S|100|15.040000||
B|FT|20251118|12:34:34|S|10|8.000000||
B|GOOGL|20251118|12:34:34|S|100|283.775000||
B|TQQQ|20251118|12:34:34|S|90|97.416500||
B|ZIM|20251118|12:34:34|S|18|16.890000||
B|AMZN|20251118|12:34:35|S|400|222.608800||
B|MA|20251118|12:34:35|S|1|525.040000||
B|NVDA|20251118|12:34:35|S|5|181.740000||
B|PLUG|20251118|12:34:35|S|95|2.185000||
B|CWVX|20251118|12:34:36|S|150|5.460000||
B|PACS|20251118|12:34:37|S|500|14.270000||
B|REGN|20251118|12:34:37|S|38|716.041000||
B|NVDA|20251118|12:34:38|S|100|181.870000||
B|AAPL|20251118|12:34:39|S|40|266.600000||
B|AVGO|20251118|12:34:39|S|80|343.370000||
B|CMG|20251118|12:34:39|S|1|30.319300||
B|NVDA|20251118|12:34:39|S|32|181.835000||
B|NVDA|20251118|12:34:39|S|87|181.815000||
B|NVDA|20251118|12:34:39|S|163|181.815000||
B|LCID|20251118|12:34:40|S|7|12.557700||
B|MSTR|20251118|12:34:41|S|19|207.370000||
B|MSTR|20251118|12:34:41|S|100|207.370000||
B|PRPO|20251118|12:34:41|S|100|22.420000||
B|TSLA|20251118|12:34:41|S|50|401.755000||
B|VTI|20251118|12:34:41|S|1|323.227000||
B|AMD|20251118|12:34:42|S|100|230.814800||
B|BRK/B|20251118|12:34:42|S|1|502.725000||
B|META|20251118|12:34:42|S|4|587.770000||
B|SOXS|20251118|12:34:42|S|2294|4.355000||
B|AVGO|20251118|12:34:43|S|100|343.440000||
B|BMNR|20251118|12:34:43|S|127|32.137000||
B|ASPI|20251118|12:34:44|S|70|7.600000||
B|CWVX|20251118|12:34:44|S|500|5.477700||
B|DSGX|20251118|12:34:44|S|63|79.010000||
B|LOMA|20251118|12:34:44|S|100|11.340000||
B|MSFT|20251118|12:34:44|S|620|488.420000||
B|NFLX|20251118|12:34:44|S|10|112.308500||
B|VRT|20251118|12:34:46|S|10|165.111000||
B|WDC|20251118|12:34:46|S|300|152.768500||
B|DIA|20251118|12:34:47|S|100|460.040000||
B|TSLA|20251118|12:34:47|S|100|401.967500||
B|AVGO|20251118|12:34:48|S|100|343.464000||
B|META|20251118|12:34:48|S|1|587.900000||
B|NVDA|20251118|12:34:48|S|45|181.880000||
B|SNAP|20251118|12:34:48|S|500|8.225200||
B|XOM|20251118|12:34:48|S|300|117.985300||
B|BRBR|20251118|12:34:49|S|100|24.510000||
B|IOT|20251118|12:34:49|S|100|36.110000||
B|IOT|20251118|12:34:49|S|149|36.100000||
B|MELI|20251118|12:34:49|S|1|2062.561000||
B|MSFT|20251118|12:34:49|S|220|488.520000||
B|NICE|20251118|12:34:49|S|50|104.940000||
B|PYPL|20251118|12:34:49|S|10|60.862000||
B|SNDK|20251118|12:34:49|S|57|242.330000||
B|SPY|20251118|12:34:49|S|400|658.669300||
B|TSLA|20251118|12:34:49|S|26|402.110000||
B|AMZN|20251118|12:34:50|S|2|222.663100||
B|NBIS|20251118|12:34:50|S|100|90.050000||
B|PEP|20251118|12:34:50|S|10|148.460000||
B|PLTR|20251118|12:34:50|S|50|169.215000||
B|SNDK|20251118|12:34:50|S|52|242.481000||
B|TSLA|20251118|12:34:50|S|400|402.220000||
B|MCD|20251118|12:34:51|S|100|305.530000||
B|META|20251118|12:34:51|S|2|588.050000||
B|NVD|20251118|12:34:51|S|2012|8.651500||
B|ONDS|20251118|12:34:51|S|2000|6.880000||
B|RGTI|20251118|12:34:51|S|3|24.819100||
B|SQQQ|20251118|12:34:51|S|2|15.470000||
B|AUR|20251118|12:34:52|S|2900|3.760000||
B|HBI|20251118|12:34:52|S|800|6.528300||
B|INTC|20251118|12:34:52|S|225|34.146700||
B|META|20251118|12:34:52|S|6|588.055000||
B|NVDA|20251118|12:34:52|S|3|181.975000||
B|TSLA|20251118|12:34:52|S|10|402.377800||
B|TSLA|20251118|12:34:52|S|80|402.350000||
B|AMZN|20251118|12:34:53|S|100|222.810100||
B|FSS|20251118|12:34:53|S|7|106.750000||
B|JPM|20251118|12:34:53|S|356|299.700000||
B|ORCL|20251118|12:34:53|S|240|218.005000||
B|AMZN|20251118|12:34:54|S|6|222.828500||
B|NVDA|20251118|12:34:54|S|200|181.975000||
B|SNDK|20251118|12:34:54|S|30|242.481000||
B|OPEN|20251118|12:34:56|S|250|7.259300||
B|CL|20251118|12:34:57|S|6|78.960000||
B|HUT|20251118|12:34:57|S|50|37.700000||
B|NBIS|20251118|12:34:57|S|170|90.090000||
B|ONDS|20251118|12:34:57|S|30|6.910000||
B|STX|20251118|12:34:57|S|100|256.530000||
B|V|20251118|12:34:57|S|1|318.500000||
B|FSS|20251118|12:34:58|S|7|106.810000||
B|NEBX|20251118|12:34:58|S|200|36.270000||
B|NEBX|20251118|12:34:58|S|200|36.280000||
B|RTX|20251118|12:34:58|S|1|175.070000||
B|TSM|20251118|12:34:58|S|20|276.850000||
B|XYZ|20251118|12:34:58|S|100|57.480000||
B|AMZN|20251118|12:34:59|S|1|222.845000||
B|BITX|20251118|12:34:59|S|110|34.160000||
B|LU|20251118|12:34:59|S|400|2.565000||
B|ORCX|20251118|12:34:59|S|100|22.880000||
B|PWR|20251118|12:34:59|S|22|436.225500||
B|Z|20251118|12:34:59|S|100|66.899600||
B|ADBE|20251118|12:35:00|S|40|321.350000||
B|AVGO|20251118|12:35:00|S|136|343.960000||
B|EMBJ|20251118|12:35:00|S|8|63.370000||
B|FCX|20251118|12:35:00|S|15|40.195200||
B|MSTR|20251118|12:35:00|S|20|207.800000||
B|NVDA|20251118|12:35:00|S|40|182.060000||
B|AMD|20251118|12:35:01|S|100|231.184800||
B|TQQQ|20251118|12:35:01|S|200|97.775000||
B|UNH|20251118|12:35:01|S|18|309.427000||
B|AMD|20251118|12:35:02|S|100|231.015700||
B|PLTR|20251118|12:35:02|S|49|169.310000||
B|PLTR|20251118|12:35:02|S|60|169.335000||
B|OKLO|20251118|12:35:03|S|5|97.160000||
B|OPEN|20251118|12:35:03|S|2100|7.269400||
B|TQQQ|20251118|12:35:03|S|200|97.825000||
B|CNTX|20251118|12:35:04|S|100|1.140000||
B|TSLA|20251118|12:35:04|S|94|402.540000||
B|BE|20251118|12:35:05|S|100|107.270000||
B|BE|20251118|12:35:05|S|123|107.290000||
B|CCL|20251118|12:35:05|S|1850|25.615200||
B|CRWD|20251118|12:35:05|S|1|514.621700||
B|SPY|20251118|12:35:05|S|1|658.839100||
B|COST|20251118|12:35:06|S|1|899.440000||
B|COST|20251118|12:35:06|S|3|899.260000||
B|PLTR|20251118|12:35:06|S|1|169.280000||
B|PLTR|20251118|12:35:06|S|50|169.230000||
B|PLTR|20251118|12:35:06|S|99|169.290500||
B|QQQ|20251118|12:35:06|S|10|595.230000||
B|TMDX|20251118|12:35:06|S|2|115.620000||
B|VXX|20251118|12:35:06|S|400|37.772000||
B|AAPL|20251118|12:35:07|S|2|266.835000||
B|KNDI|20251118|12:35:07|S|100|0.970000||
B|TSLA|20251118|12:35:07|S|29|402.390000||
B|ALLY|20251118|12:35:08|S|20|37.520000||
B|AMZN|20251118|12:35:08|S|2|222.808600||
B|AVGO|20251118|12:35:08|S|39|343.882400||
B|CRCL|20251118|12:35:08|S|400|76.700000||
B|INTC|20251118|12:35:08|S|100|34.155000||
B|PLTD|20251118|12:35:08|S|20|7.045000||
B|SVIX|20251118|12:35:08|S|30|17.499300||
B|SQQQ|20251118|12:35:09|S|100|15.465000||
B|CRCL|20251118|12:35:10|S|300|76.890000||
B|QS|20251118|12:35:10|S|800|13.175000||
B|UBER|20251118|12:35:10|S|15|89.870000||
B|VXX|20251118|12:35:10|S|519|37.767700||
B|GOOG|20251118|12:35:11|S|100|284.750000||
B|GOOG|20251118|12:35:11|S|600|284.730000||
B|INTC|20251118|12:35:11|S|210|34.170800||
B|LEU|20251118|12:35:11|S|10|237.910000||
B|NBIS|20251118|12:35:11|S|2|90.085000||
B|QS|20251118|12:35:11|S|500|13.175000||
B|SPY|20251118|12:35:11|S|6|659.079100||
B|SPY|20251118|12:35:11|S|19|659.079100||
B|SPY|20251118|12:35:11|S|300|659.068200||
B|COIN|20251118|12:35:12|S|60|265.130000||
B|META|20251118|12:35:12|S|25|588.410000||
B|NVDA|20251118|12:35:12|S|47|182.167600||
B|OKLO|20251118|12:35:12|S|30|97.270000||
B|ASTX|20251118|12:35:13|S|100|30.640000||
B|ASTX|20251118|12:35:13|S|200|30.640000||
B|F|20251118|12:35:13|S|20|12.940000||
B|ONDS|20251118|12:35:13|S|2146|6.930000||
B|ONDS|20251118|12:35:13|S|7054|6.938000||
B|ORCL|20251118|12:35:13|S|88|218.250000||
B|UNH|20251118|12:35:13|S|20|309.475000||
B|UNH|20251118|12:35:13|S|20|309.475000||
B|ZS|20251118|12:35:13|S|40|291.795000||
B|AXP|20251118|12:35:14|S|1|337.192000||
B|CRCA|20251118|12:35:14|S|2000|4.179300||
B|MSTR|20251118|12:35:14|S|10|207.910000||
B|PEP|20251118|12:35:14|S|19|148.420000||
B|SOLT|20251118|12:35:14|S|311|8.825400||
B|TSLA|20251118|12:35:14|S|100|402.598000||
B|COMM|20251118|12:35:15|S|210|16.509200||
B|TGT|20251118|12:35:15|S|300|88.800000||
B|NVDA|20251118|12:35:16|S|50|182.127300||
B|ZM|20251118|12:35:16|S|100|80.685000||
B|AVGO|20251118|12:35:17|S|106|344.050000||
B|ETHA|20251118|12:35:17|S|24|23.670000||
B|ETHE|20251118|12:35:17|S|400|25.700000||
B|JEPQ|20251118|12:35:17|S|1|56.670000||
B|NVA|20251118|12:35:17|S|20|8.770000||
B|PLUG|20251118|12:35:17|S|181|2.200000||
B|SERV|20251118|12:35:17|S|7|8.825400||
B|WTO|20251118|12:35:18|E|10000|0.025900||
B|AMZN|20251118|12:35:19|S|300|222.796900||
B|MARA|20251118|12:35:19|S|50|11.679100||
B|PEPG|20251118|12:35:19|S|7|5.700000||
B|XLK|20251118|12:35:19|S|800|278.655100||
B|ARQQ|20251118|12:35:20|S|20|25.120000||
B|XPEV|20251118|12:35:20|S|22|22.820000||
B|AMD|20251118|12:35:21|S|25|231.295600||
B|CAT|20251118|12:35:21|S|43|544.540000||
B|RGTI|20251118|12:35:21|S|700|24.859100||
B|UVXY|20251118|12:35:21|S|380|12.355000||
B|SOXX|20251118|12:35:22|S|80|277.350000||
B|AEIS|20251118|12:35:23|S|21|197.720000||
B|SGOV|20251118|12:35:23|S|14|100.550000||
B|SOXL|20251118|12:35:23|S|1500|34.439400||
B|TSLA|20251118|12:35:23|S|80|402.540000||
B|ZTS|20251118|12:35:23|S|200|117.520000||
B|NVDA|20251118|12:35:24|S|25|182.031000||
B|SPY|20251118|12:35:24|S|25|658.969600||
B|AMZN|20251118|12:35:25|S|11|222.818900||
B|GLDD|20251118|12:35:25|S|25|11.914500||
B|PATH|20251118|12:35:25|S|1|13.545000||
B|SPYM|20251118|12:35:25|S|2|77.535000||
B|Z|20251118|12:35:25|S|100|66.964300||
B|SNDK|20251118|12:35:26|S|25|243.161000||
B|BA|20251118|12:35:27|S|1|188.900000||
B|MU|20251118|12:35:27|S|5|231.214400||
B|TRAW|20251118|12:35:27|S|40|2.150000||
B|AVGO|20251118|12:35:28|S|41|344.012600||
B|CRWV|20251118|12:35:28|S|100|75.570000||
B|Z|20251118|12:35:28|S|100|66.962600||
B|HOOD|20251118|12:35:29|S|200|114.440000||
B|HOOD|20251118|12:35:29|S|258|114.420000||
B|NFE|20251118|12:35:29|S|197|1.070000||
B|ONDS|20251118|12:35:29|S|100|6.945000||
B|SHY|20251118|12:35:29|S|1|82.865000||
B|TQQQ|20251118|12:35:29|S|100|97.865000||
B|PLTR|20251118|12:35:30|S|100|169.430000||
B|QQQ|20251118|12:35:30|S|100|595.490000||
B|SNDK|20251118|12:35:30|S|10|243.005000||
B|SNDK|20251118|12:35:30|S|100|243.230000||
B|AMD|20251118|12:35:31|S|100|231.430000||
B|COIN|20251118|12:35:31|S|30|265.640000||
B|ETHA|20251118|12:35:31|S|10|23.690000||
B|GLXY|20251118|12:35:31|S|236|25.196800||
B|GOOGL|20251118|12:35:31|S|1|284.137500||
B|GS|20251118|12:35:31|S|1|778.450000||
B|NBIS|20251118|12:35:31|S|1000|90.340000||
B|SLV|20251118|12:35:32|S|85|45.970000||
B|SMR|20251118|12:35:32|E|1|21.780000||
B|SMTC|20251118|12:35:32|S|300|62.540000||
B|TSLA|20251118|12:35:32|S|580|402.830000||
B|TTD|20251118|12:35:32|S|50|40.526600||
B|VNET|20251118|12:35:32|S|1300|8.490000||
B|BABA|20251118|12:35:33|S|6|159.340000||
B|BE|20251118|12:35:33|S|95|107.880000||
B|MSTR|20251118|12:35:33|S|11|208.320000||
B|NBIS|20251118|12:35:33|S|1500|90.430000||
B|NVDA|20251118|12:35:33|S|1|182.275000||
B|NVO|20251118|12:35:33|S|30|47.375000||
B|PLTR|20251118|12:35:33|S|20|169.615000||
B|PLTR|20251118|12:35:33|S|80|169.630000||
B|QBTS|20251118|12:35:33|S|100|22.530000||
B|QQQ|20251118|12:35:33|S|220|595.760000||
B|TSLA|20251118|12:35:33|S|100|403.013600||
B|URA|20251118|12:35:33|S|10|43.550900||
B|UVIX|20251118|12:35:33|S|100|11.945000||
B|UVIX|20251118|12:35:33|S|100|11.950000||
B|MSTZ|20251118|12:35:34|S|100|10.405000||
B|MSTZ|20251118|12:35:34|S|100|10.405000||
B|MSTZ|20251118|12:35:34|S|400|10.410000||
B|MSTZ|20251118|12:35:34|S|600|10.405000||
B|SBUX|20251118|12:35:34|S|90|83.005000||
B|AMZN|20251118|12:35:35|S|10|222.938600||
B|AVGO|20251118|12:35:35|S|63|344.390000||
B|BMNU|20251118|12:35:35|S|400|8.490000||
B|QCLS|20251118|12:35:35|E|3|2.889500||
B|VZ|20251118|12:35:35|S|3|41.370000||
B|ETHA|20251118|12:35:36|S|863|23.688200||
B|LMND|20251118|12:35:36|S|5|67.930000||
B|XBI|20251118|12:35:36|S|100|114.825000||
B|LFS|20251118|12:35:37|S|100|7.190000||
B|PLTR|20251118|12:35:37|S|3|169.511700||
B|QQQ|20251118|12:35:37|S|80|595.640000||
B|RGTI|20251118|12:35:37|S|500|24.877700||
B|RSP|20251118|12:35:37|S|100|184.335000||
B|RSP|20251118|12:35:37|S|400|184.335000||
B|SBLK|20251118|12:35:37|S|100|19.140000||
B|TSLA|20251118|12:35:37|S|20|402.930000||
B|ADBE|20251118|12:35:38|S|15|321.570000||
B|MP|20251118|12:35:38|S|40|58.540000||
B|AMZN|20251118|12:35:39|S|100|222.890000||
B|LFS|20251118|12:35:39|S|100|7.190000||
B|META|20251118|12:35:39|S|25|588.530000||
B|DCOM|20251118|12:35:40|S|100|26.180000||
B|MSTY|20251118|12:35:40|S|19|8.320000||
B|UPS|20251118|12:35:40|S|40|92.280000||
B|UTHR|20251118|12:35:40|S|7|481.990000||
B|VXX|20251118|12:35:40|S|100|37.727700||
B|AMD|20251118|12:35:41|S|100|231.670000||
B|AMZN|20251118|12:35:41|S|40|222.898600||
B|CRM|20251118|12:35:41|S|53|230.790000||
B|DASH|20251118|12:35:41|S|43|208.643500||
B|NET|20251118|12:35:41|S|25|196.360000||
B|TSLA|20251118|12:35:41|S|17|402.900000||
B|AMZN|20251118|12:35:42|S|5|222.864800||
B|AMZN|20251118|12:35:42|S|25|222.864800||
B|ASML|20251118|12:35:42|S|3|1001.990000||
B|SOFI|20251118|12:35:42|S|500|26.454500||
B|AMD|20251118|12:35:43|S|1|231.600000||
B|BE|20251118|12:35:43|S|100|107.570000||
B|CVX|20251118|12:35:43|S|40|152.670000||
B|IBIT|20251118|12:35:43|S|400|52.820000||
B|NVDA|20251118|12:35:43|S|100|182.239000||
B|QQQ|20251118|12:35:43|S|3|595.610000||
B|SPY|20251118|12:35:43|S|400|659.217000||
B|TSLA|20251118|12:35:43|S|10|402.850000||
B|TSLA|20251118|12:35:43|S|60|402.820000||
B|AMD|20251118|12:35:44|S|8|231.574200||
B|META|20251118|12:35:44|S|10|588.345000||
B|OLMA|20251118|12:35:44|S|200|19.590000||
B|SLB|20251118|12:35:44|S|100|35.375000||
B|VLO|20251118|12:35:44|S|34|181.620000||
B|ABAT|20251118|12:35:45|S|100|3.545200||
B|HOLO|20251118|12:35:45|S|40|3.199300||
B|JOBY|20251118|12:35:45|S|1300|13.815200||
B|TSLA|20251118|12:35:45|S|20|402.730000||
B|CRWV|20251118|12:35:46|S|100|75.625000||
B|DOYU|20251118|12:35:46|S|200|6.970000||
B|NNE|20251118|12:35:46|S|35|31.170000||
B|UPST|20251118|12:35:46|S|100|37.575000||
B|AVAV|20251118|12:35:47|S|5|278.120000||
B|TSLA|20251118|12:35:47|S|80|402.690000||
B|TSLA|20251118|12:35:47|S|100|402.662500||
B|NVDA|20251118|12:35:48|S|2000|182.240000||
B|OHI|20251118|12:35:48|S|20|44.995000||
B|QQQ|20251118|12:35:48|S|100|595.530000||
B|UNH|20251118|12:35:48|S|10|309.560000||
B|LYFT|20251118|12:35:49|S|700|21.369200||
B|SLV|20251118|12:35:49|S|400|45.975000||
B|SLV|20251118|12:35:49|S|900|45.975000||
B|VNET|20251118|12:35:49|S|200|8.480000||
B|APLD|20251118|12:35:50|S|5|22.520000||
B|XLC|20251118|12:35:50|S|1|110.880100||
B|AAPL|20251118|12:35:51|S|5|267.050000||
B|IBIT|20251118|12:35:51|S|566|52.830000||
B|SPY|20251118|12:35:51|S|100|659.269100||
B|TSLA|20251118|12:35:51|S|10|402.715000||
B|UNH|20251118|12:35:51|S|3|309.657000||
B|ARQQ|20251118|12:35:52|S|20|25.190000||
B|MU|20251118|12:35:52|S|458|231.640000||
B|WM|20251118|12:35:52|S|10|210.554800||
B|XPEV|20251118|12:35:52|S|2800|22.850000||
B|AMZN|20251118|12:35:53|S|100|222.708800||
B|ASTS|20251118|12:35:53|S|424|57.200000||
B|ASTS|20251118|12:35:53|S|1176|57.160000||
B|EOSE|20251118|12:35:53|S|1200|13.170000||
B|IDEV|20251118|12:35:53|S|1|79.210100||
B|AMZN|20251118|12:35:54|S|120|222.688300||
B|BMNU|20251118|12:35:54|S|200|8.490000||
B|BMNU|20251118|12:35:54|S|400|8.470000||
B|BMNU|20251118|12:35:54|S|500|8.490000||
B|BMNU|20251118|12:35:54|S|1500|8.480000||
B|PLTR|20251118|12:35:54|S|100|169.403500||
B|HLNE|20251118|12:35:55|S|640|125.880000||
B|JBLU|20251118|12:35:55|S|3100|4.060000||
B|NBIS|20251118|12:35:55|S|60|90.125000||
B|TSLA|20251118|12:35:55|S|80|402.600000||
B|GLMD|20251118|12:35:56|S|300|1.040000||
B|MU|20251118|12:35:56|S|60|231.470000||
B|NBIS|20251118|12:35:56|S|100|90.125000||
B|GLD|20251118|12:35:57|S|10|374.160000||
B|GOOG|20251118|12:35:57|S|10|284.570000||
B|LCID|20251118|12:35:57|S|20|12.565000||
B|TSLA|20251118|12:35:57|S|20|402.500000||
B|CAT|20251118|12:35:58|S|16|544.940000||
B|MSTW|20251118|12:35:58|S|1|15.975000||
B|NBIS|20251118|12:35:58|S|200|90.040000||
B|NBIS|20251118|12:35:58|S|250|90.050000||
B|VXX|20251118|12:35:58|S|400|37.765000||
B|XFOR|20251118|12:35:58|S|350|3.505000||
B|HIMS|20251118|12:35:59|S|500|35.395000||
B|BOXX|20251118|12:36:00|S|160|114.405000||
B|GDXU|20251118|12:36:00|S|100|167.955000||
B|PLUG|20251118|12:36:00|S|100|2.205000||
B|PLUG|20251118|12:36:00|S|100|2.205500||
B|TSLA|20251118|12:36:00|S|10|402.430000||
B|BOXX|20251118|12:36:01|S|50|114.405000||
B|MSTR|20251118|12:36:01|S|240|208.135000||
B|MU|20251118|12:36:01|S|200|231.320000||
B|MU|20251118|12:36:01|S|1048|231.300000||
B|PDBC|20251118|12:36:01|S|1|13.688500||
B|PLUG|20251118|12:36:01|S|691|2.210000||
B|ACHR|20251118|12:36:02|S|250|7.595000||
B|BBAI|20251118|12:36:02|S|50|5.837200||
B|SOXX|20251118|12:36:02|S|300|277.520000||
B|AMD|20251118|12:36:03|S|63|231.490000||
B|BMNU|20251118|12:36:03|S|200|8.470000||
B|SERV|20251118|12:36:03|S|100|8.839100||
B|LFS|20251118|12:36:04|S|300|7.140000||
B|OLMA|20251118|12:36:04|S|8|19.520000||
B|ACHR|20251118|12:36:05|S|100|7.585000||
B|AVAH|20251118|12:36:05|S|100|8.395000||
B|COST|20251118|12:36:05|S|25|899.780000||
B|NOVT|20251118|12:36:05|S|10|99.810000||
B|NVDA|20251118|12:36:05|S|4|182.115500||
B|SMH|20251118|12:36:05|S|5|333.380000||
B|SMH|20251118|12:36:05|S|1120|333.370000||
B|GOOG|20251118|12:36:06|S|10|284.628000||
B|GOOG|20251118|12:36:06|S|20|284.619000||
B|GOOG|20251118|12:36:06|S|20|284.630000||
B|GOOG|20251118|12:36:06|S|100|284.610000||
B|TSLA|20251118|12:36:06|S|20|402.375000||
B|NVDA|20251118|12:36:07|S|4|182.151000||
B|VEA|20251118|12:36:07|S|1|59.707700||
B|YPF|20251118|12:36:07|S|263|37.970000||
B|AMD|20251118|12:36:08|S|100|231.510000||
B|RZLV|20251118|12:36:08|S|2|2.770000||
B|Z|20251118|12:36:08|S|21|66.912500||
B|ZS|20251118|12:36:08|S|2|291.492000||
B|AA|20251118|12:36:09|S|200|36.350000||
B|IYY|20251118|12:36:09|S|25|160.330000||
B|ONDS|20251118|12:36:09|S|2200|6.968000||
B|SOFI|20251118|12:36:09|S|400|26.440000||
B|BNDX|20251118|12:36:10|S|1|49.485500||
B|ORGO|20251118|12:36:10|S|1|5.573500||
B|AMD|20251118|12:36:11|S|100|231.605000||
B|IGF|20251118|12:36:11|S|1|61.650100||
B|QUBT|20251118|12:36:11|S|1|12.020000||
B|DUOL|20251118|12:36:12|S|10|174.409000||
B|IGF|20251118|12:36:12|S|1|61.659700||
B|ORCL|20251118|12:36:12|S|10|218.200000||
B|TSLA|20251118|12:36:12|S|100|402.550000||
B|TSLA|20251118|12:36:12|S|200|402.533200||
B|AMD|20251118|12:36:13|S|200|231.550000||
B|BMNR|20251118|12:36:13|S|25|32.299300||
B|MSTR|20251118|12:36:13|S|240|207.855000||
B|PHO|20251118|12:36:13|S|161|70.065000||
B|AMZU|20251118|12:36:14|S|1|34.518200||
B|RMBS|20251118|12:36:14|S|1|87.864300||
B|LMND|20251118|12:36:15|S|217|67.880000||
B|NVDA|20251118|12:36:15|S|1|182.223500||
B|QUBT|20251118|12:36:15|S|1|12.030000||
B|SNDK|20251118|12:36:15|S|50|242.950000||
B|TECS|20251118|12:36:15|S|20|19.550000||
B|TQQQ|20251118|12:36:15|S|5|97.899300||
B|WNTR|20251118|12:36:15|S|6|35.045000||
B|ZS|20251118|12:36:15|S|40|292.400000||
B|AMD|20251118|12:36:16|S|25|231.570000||
B|AMD|20251118|12:36:16|S|200|231.643200||
B|SOXX|20251118|12:36:16|S|120|277.600000||
B|AAPL|20251118|12:36:17|S|100|267.115000||
B|CRDO|20251118|12:36:17|S|37|141.560000||
B|GOOG|20251118|12:36:17|S|50|284.720000||
B|HTO|20251118|12:36:17|S|65|46.620000||
B|INTC|20251118|12:36:17|S|200|34.205000||
B|IPW|20251118|12:36:17|S|10|9.550000||
B|MS|20251118|12:36:17|S|200|159.544100||
B|NVA|20251118|12:36:17|E|2|8.882500||
B|NVDA|20251118|12:36:17|S|300|182.274200||
B|TQQQ|20251118|12:36:17|S|400|97.979500||
B|VTR|20251118|12:36:17|S|15|79.763000||
B|AMD|20251118|12:36:19|S|43|231.610000||
B|AMD|20251118|12:36:19|S|200|231.614600||
B|OPEN|20251118|12:36:19|S|100|7.267600||
B|QUBT|20251118|12:36:19|S|100|12.015000||
B|TSLA|20251118|12:36:19|S|4|402.780000||
B|TSLA|20251118|12:36:19|S|210|402.740000||
B|VZ|20251118|12:36:19|S|3|41.377900||
B|Z|20251118|12:36:19|S|7|66.913700||
B|MSTZ|20251118|12:36:20|S|100|10.410000||
B|PYPL|20251118|12:36:20|S|60|60.880000||
B|PYPL|20251118|12:36:20|S|300|60.870000||
B|SPXL|20251118|12:36:20|S|15|201.045000||
B|UVXY|20251118|12:36:20|S|500|12.350000||
B|PLTU|20251118|12:36:21|S|50|82.793200||
B|SNDK|20251118|12:36:21|S|13|242.950000||
B|ZS|20251118|12:36:21|S|40|292.410000||
B|ZS|20251118|12:36:21|S|40|292.410000||
B|ZS|20251118|12:36:21|S|40|292.410000||
B|AMD|20251118|12:36:22|S|200|231.542600||
B|TSLA|20251118|12:36:22|S|150|402.590000||
B|TSLA|20251118|12:36:22|S|230|402.580000||
B|AI|20251118|12:36:23|S|21|13.820700||
B|DKNG|20251118|12:36:23|S|243|28.890000||
B|EOSE|20251118|12:36:23|S|400|13.120000||
B|TSM|20251118|12:36:24|S|37|276.850000||
B|DUOL|20251118|12:36:25|S|10|174.450000||
B|LOBO|20251118|12:36:25|S|100|0.498100||
B|OPEN|20251118|12:36:25|S|183|7.270000||
B|SOXL|20251118|12:36:25|S|100|34.535000||
B|IREN|20251118|12:36:26|S|70|48.610000||
B|IBIT|20251118|12:36:27|S|100|52.830000||
B|META|20251118|12:36:27|S|25|588.680000||
B|TQQQ|20251118|12:36:27|S|100|97.965000||
B|AAPL|20251118|12:36:28|S|60|267.190000||
B|AMD|20251118|12:36:28|S|68|231.520000||
B|ETHA|20251118|12:36:28|S|200|23.645000||
B|ETHA|20251118|12:36:28|S|300|23.640000||
B|MAA|20251118|12:36:28|S|15|130.160000||
B|CORZ|20251118|12:36:29|S|84|15.000000||
B|CORZ|20251118|12:36:29|S|100|15.000000||
B|MSFT|20251118|12:36:29|S|800|488.570000||
B|NVDA|20251118|12:36:29|S|1|182.180000||
B|TEVA|20251118|12:36:29|S|351|24.657400||
B|IBIT|20251118|12:36:30|S|28|52.820000||
B|AMD|20251118|12:36:31|S|69|231.510000||
B|JEPQ|20251118|12:36:31|S|17|56.695000||
B|PYPL|20251118|12:36:31|S|10|60.879000||
B|TSLA|20251118|12:36:31|S|100|402.680000||
B|Z|20251118|12:36:31|S|200|66.924800||
B|ACHR|20251118|12:36:32|S|200|7.609300||
B|META|20251118|12:36:33|S|6|588.680000||
B|TSLA|20251118|12:36:33|S|10|402.857800||
B|TTD|20251118|12:36:33|S|200|40.550000||
B|V|20251118|12:36:33|S|2|318.950000||
B|AIO|20251118|12:36:34|S|100|22.420000||
B|AMD|20251118|12:36:34|S|100|231.483600||
B|LULU|20251118|12:36:34|S|100|161.922500||
B|MSOS|20251118|12:36:34|S|500|3.235000||
B|EFV|20251118|12:36:35|S|84|68.335000||
B|ITOT|20251118|12:36:35|S|7|143.586500||
B|RKLX|20251118|12:36:35|S|168|58.810000||
B|SNDL|20251118|12:36:35|S|24|1.630000||
B|SNOW|20251118|12:36:35|S|1|253.480000||
B|SYLD|20251118|12:36:35|S|1|66.100000||
B|AMD|20251118|12:36:36|S|25|231.550000||
B|EOSE|20251118|12:36:36|S|700|13.130000||
B|GVAL|20251118|12:36:36|S|1|30.460000||
B|LRGE|20251118|12:36:36|S|1|80.090000||
B|MSTR|20251118|12:36:36|S|12|208.220000||
B|SNDK|20251118|12:36:36|S|200|243.030000||
B|TEM|20251118|12:36:36|S|100|66.820000||
B|ASBP|20251118|12:36:37|E|100|0.116600||
B|GAA|20251118|12:36:37|S|1|31.990000||
B|LFS|20251118|12:36:37|S|10|7.230000||
B|LUMN|20251118|12:36:37|S|16|7.647200||
B|AMD|20251118|12:36:38|S|100|231.585000||
B|COIN|20251118|12:36:38|S|21|265.550000||
B|IONQ|20251118|12:36:38|S|337|48.698800||
B|PLTR|20251118|12:36:38|S|230|169.620000||
B|PLTR|20251118|12:36:38|S|338|169.620000||
B|SPY|20251118|12:36:38|S|300|659.423300||
B|TLT|20251118|12:36:38|S|10|88.925000||
B|CRCL|20251118|12:36:39|S|200|76.620000||
B|CRWV|20251118|12:36:39|S|100|75.620000||
B|LYB|20251118|12:36:39|S|1|43.145000||
B|NET|20251118|12:36:39|S|2|196.180000||
B|SHAK|20251118|12:36:39|S|11|85.345000||
B|SLB|20251118|12:36:39|S|100|35.435000||
B|SMDD|20251118|12:36:39|S|28|14.706400||
B|AMD|20251118|12:36:40|S|100|231.573400||
B|GRPN|20251118|12:36:40|S|5|16.918300||
B|HOOD|20251118|12:36:40|S|100|114.625000||
B|NBIS|20251118|12:36:40|S|66|90.250000||
B|NVDA|20251118|12:36:40|S|32|182.175000||
B|TSLA|20251118|12:36:40|S|5|402.970000||
B|BHVN|20251118|12:36:41|S|1|9.360000||
B|NBIS|20251118|12:36:41|S|95|90.120000||
B|NVDA|20251118|12:36:41|S|1|182.175300||
B|NVDA|20251118|12:36:41|S|10|182.178200||
B|IBIT|20251118|12:36:42|S|13|52.800000||
B|META|20251118|12:36:42|S|20|588.610000||
B|VXX|20251118|12:36:42|S|100|37.740700||
B|ZS|20251118|12:36:42|S|40|292.690000||
B|PLTR|20251118|12:36:43|S|100|169.548300||
B|PLTR|20251118|12:36:43|S|100|169.550000||
B|PSLV|20251118|12:36:43|S|393|16.719300||
B|AMD|20251118|12:36:44|S|100|231.472400||
B|IWM|20251118|12:36:44|S|200|232.629300||
B|NVDA|20251118|12:36:44|S|100|182.115700||
B|DAMD|20251118|12:36:45|S|394|22.840000||
B|ETHT|20251118|12:36:45|S|63|45.430000||
B|ETHT|20251118|12:36:45|S|137|45.430000||
B|OHI|20251118|12:36:45|S|10|44.980000||
B|PLUG|20251118|12:36:45|S|2000|2.220000||
B|QS|20251118|12:36:45|S|350|13.155000||
B|SPY|20251118|12:36:45|S|40|659.259100||
B|AMD|20251118|12:36:46|S|50|231.400000||
B|AMZN|20251118|12:36:46|S|200|222.691900||
B|KGC|20251118|12:36:46|S|10|25.419300||
B|LLY|20251118|12:36:46|S|10|1036.850000||
B|OKLO|20251118|12:36:46|S|100|96.910000||
B|QQQ|20251118|12:36:46|S|320|595.540000||
B|QQQ|20251118|12:36:46|S|360|595.520000||
B|ALM|20251118|12:36:47|S|500|5.940000||
B|DLPN|20251118|12:36:47|S|5|1.710000||
B|MDT|20251118|12:36:47|S|15|101.740000||
B|PATH|20251118|12:36:47|S|100|13.540000||
B|PATH|20251118|12:36:47|S|2500|13.535000||
B|RIVN|20251118|12:36:47|S|35|14.875000||
B|IWM|20251118|12:36:48|S|100|232.639300||
B|QS|20251118|12:36:48|S|400|13.147700||
B|SCCG|20251118|12:36:48|S|1|23.200000||
B|AMD|20251118|12:36:50|S|28|231.440000||
B|AMD|20251118|12:36:50|S|100|231.413700||
B|RGTI|20251118|12:36:50|S|491|24.885000||
B|TSLA|20251118|12:36:50|S|5|402.720000||
B|TSLA|20251118|12:36:50|S|9|402.765000||
B|VOO|20251118|12:36:50|S|7|606.137400||
B|AMD|20251118|12:36:51|S|100|231.510000||
B|COIN|20251118|12:36:51|S|50|265.550000||
B|AMD|20251118|12:36:52|S|91|231.510000||
B|BAIG|20251118|12:36:52|S|100|12.110000||
B|BAIG|20251118|12:36:52|S|300|12.110000||
B|HIMS|20251118|12:36:52|S|24|35.549000||
B|NVDA|20251118|12:36:52|S|1|182.220000||
B|PAAS|20251118|12:36:52|S|35|37.499100||
B|PLUG|20251118|12:36:52|S|30|2.218500||
B|JOBY|20251118|12:36:53|S|4713|13.830000||
B|PLTR|20251118|12:36:53|S|10|169.655900||
B|PLTR|20251118|12:36:53|S|10|169.660600||
B|SPY|20251118|12:36:53|S|1|659.390900||
B|AVUV|20251118|12:36:54|S|6|95.150000||
B|ECX|20251118|12:36:54|S|600|1.740000||
B|ECX|20251118|12:36:54|S|882|1.750000||
B|ECX|20251118|12:36:54|S|1100|1.750000||
B|META|20251118|12:36:54|S|17|588.760000||
B|NVDA|20251118|12:36:54|S|5|182.215000||
B|UVIX|20251118|12:36:54|S|140|11.935000||
B|ZS|20251118|12:36:54|S|40|292.730000||
B|AMD|20251118|12:36:55|S|28|231.600000||
B|AVAV|20251118|12:36:55|S|1|278.310000||
B|CVE|20251118|12:36:55|S|80|18.260000||
B|NVDA|20251118|12:36:55|S|1|182.255000||
B|VXX|20251118|12:36:55|S|400|37.695000||
B|VXUS|20251118|12:36:56|S|20|73.195000||
B|AMD|20251118|12:36:57|S|100|231.570000||
B|CARS|20251118|12:36:57|S|44|11.320000||
B|LLY|20251118|12:36:57|S|3|1037.045800||
B|RKLB|20251118|12:36:57|S|250|42.600000||
B|TSLA|20251118|12:36:57|S|15|403.148000||
B|OHI|20251118|12:36:58|S|10|45.040000||
B|PACS|20251118|12:36:58|S|13|14.370000||
B|TSLA|20251118|12:36:58|S|15|403.160000||
B|AMD|20251118|12:36:59|S|58|231.605000||
B|BUFR|20251118|12:36:59|S|73|33.288900||
B|GLD|20251118|12:36:59|S|5|374.400000||
B|META|20251118|12:36:59|S|3|588.905000||
B|PLTR|20251118|12:36:59|S|150|169.650000||
B|PLTR|20251118|12:36:59|S|199|169.640000||
B|VIST|20251118|12:36:59|S|332|49.070000||
B|BBAI|20251118|12:37:00|S|1481|5.830100||
B|QUBT|20251118|12:37:00|S|300|12.015000||
B|TQQQ|20251118|12:37:00|S|2|98.048200||
B|WDC|20251118|12:37:00|S|15|153.050000||
B|AMD|20251118|12:37:01|S|47|231.575000||
B|HOOD|20251118|12:37:01|S|76|114.620000||
B|HOOD|20251118|12:37:01|S|150|114.660000||
B|NVDA|20251118|12:37:02|S|1|182.230000||
B|QBTS|20251118|12:37:02|S|200|22.590000||
B|AMAT|20251118|12:37:03|S|100|223.965300||
B|LLY|20251118|12:37:03|S|5|1036.750000||
B|PDD|20251118|12:37:03|S|100|121.290000||
B|KULR|20251118|12:37:04|S|11|2.595000||
B|TQQQ|20251118|12:37:04|S|250|98.089300||
B|AMZN|20251118|12:37:05|S|1400|222.750000||
B|HOOD|20251118|12:37:05|S|126|114.560000||
B|HOOD|20251118|12:37:05|S|200|114.562300||
B|RDDT|20251118|12:37:05|S|16|185.480000||
B|SCHG|20251118|12:37:05|S|7|31.555200||
B|TSM|20251118|12:37:05|S|1|276.946500||
B|TZA|20251118|12:37:05|S|100|9.090000||
B|AMD|20251118|12:37:06|S|57|231.570000||
B|HOOD|20251118|12:37:06|S|100|114.530000||
B|HOOD|20251118|12:37:06|S|222|114.520000||
B|META|20251118|12:37:06|S|42|588.820000||
B|NICE|20251118|12:37:06|S|200|105.005000||
B|RGTI|20251118|12:37:06|S|100|24.889100||
B|TSLL|20251118|12:37:06|S|300|16.440000||
B|Z|20251118|12:37:06|S|8|66.953500||
B|FIAT|20251118|12:37:07|S|25|2.780000||
B|LLY|20251118|12:37:07|S|2|1036.820000||
B|META|20251118|12:37:07|S|25|588.920000||
B|TSLA|20251118|12:37:07|S|200|403.090000||
B|BMNU|20251118|12:37:08|S|1000|8.465000||
B|CMG|20251118|12:37:08|S|20|30.365000||
B|INSM|20251118|12:37:08|S|10|199.620000||
B|NEBX|20251118|12:37:08|S|100|36.490000||
B|NEBX|20251118|12:37:08|S|291|36.487300||
B|NVDA|20251118|12:37:08|S|200|182.205800||
B|PLTR|20251118|12:37:08|S|150|169.600000||
B|QQQ|20251118|12:37:08|S|4|595.825000||
B|USAR|20251118|12:37:08|S|200|14.965000||
B|AVTX|20251118|12:37:09|S|300|17.710000||
B|IBIT|20251118|12:37:09|S|14|52.820000||
B|RGTI|20251118|12:37:09|S|100|24.892300||
B|Z|20251118|12:37:09|S|100|66.953600||
B|AMD|20251118|12:37:10|S|49|231.580000||
B|AMD|20251118|12:37:10|S|195|231.580000||
B|AMD|20251118|12:37:10|S|400|231.620000||
B|AMZN|20251118|12:37:10|S|50|222.730000||
B|BBAI|20251118|12:37:10|S|100|5.840000||
B|BBAI|20251118|12:37:10|S|120|5.835000||
B|NFLX|20251118|12:37:10|S|3|112.468800||
B|NVDA|20251118|12:37:10|S|10|182.215000||
B|ARM|20251118|12:37:11|S|245|135.260000||
B|ETHU|20251118|12:37:11|S|10|65.350000||
B|GOOG|20251118|12:37:11|S|100|284.770000||
B|GRAN|20251118|12:37:11|S|100|2.240000||
B|NICE|20251118|12:37:11|S|50|105.005000||
B|NMFC|20251118|12:37:11|S|1|9.083500||
B|XYZ|20251118|12:37:11|S|20|57.520000||
B|IBIT|20251118|12:37:12|S|1|52.840000||
B|MRK|20251118|12:37:12|S|25|97.190000||
B|PYPL|20251118|12:37:12|S|100|60.905000||
B|CRWV|20251118|12:37:13|S|54|75.585000||
B|AMZN|20251118|12:37:14|S|15|222.838600||
B|BMA|20251118|12:37:14|S|11|77.795000||
B|CRWV|20251118|12:37:14|S|200|75.502900||
B|AMD|20251118|12:37:15|S|100|231.660000||
B|AMZN|20251118|12:37:15|S|1|222.789600||
B|BIL|20251118|12:37:15|S|1290|91.615000||
B|GDX|20251118|12:37:15|S|1|75.445000||
B|HOOD|20251118|12:37:15|S|83|114.490000||
B|HOOD|20251118|12:37:15|S|200|114.494100||
B|IONQ|20251118|12:37:15|S|10|48.740700||
B|ORCL|20251118|12:37:15|S|34|218.275000||
B|PDD|20251118|12:37:15|S|62|121.347000||
B|SVIX|20251118|12:37:15|S|50|17.560000||
B|V|20251118|12:37:15|S|60|318.990000||
B|ZS|20251118|12:37:15|S|4|292.072800||
B|LFS|20251118|12:37:16|S|13|7.200000||
B|ONDS|20251118|12:37:16|S|400|6.985000||
B|TQQQ|20251118|12:37:16|S|2100|98.049300||
B|VZ|20251118|12:37:16|S|1|41.375000||
B|GRRR|20251118|12:37:17|S|100|13.760000||
B|NBIS|20251118|12:37:17|S|50|90.470000||
B|RGTI|20251118|12:37:17|S|2|24.909100||
B|RGTI|20251118|12:37:17|S|100|24.905000||
B|SPY|20251118|12:37:17|S|200|659.608000||
B|SPXL|20251118|12:37:18|S|100|201.360000||
B|ABT|20251118|12:37:19|S|1|129.885000||
B|SNDK|20251118|12:37:19|S|5|243.730000||
B|TLT|20251118|12:37:19|S|10|88.925000||
B|CCI|20251118|12:37:20|S|12|90.878100||
B|HIMZ|20251118|12:37:20|S|200|7.650000||
B|HIMZ|20251118|12:37:20|S|280|7.650000||
B|HOOD|20251118|12:37:22|S|100|114.550000||
B|NVDA|20251118|12:37:22|S|1|182.319100||
B|AMD|20251118|12:37:23|S|157|231.780000||
B|AMZN|20251118|12:37:23|S|12|222.957600||
B|ASPI|20251118|12:37:23|S|800|7.680000||
B|HIMS|20251118|12:37:23|S|10|35.582600||
B|META|20251118|12:37:23|S|1|589.050000||
B|RGTI|20251118|12:37:23|S|50|24.919100||
B|TSLA|20251118|12:37:23|S|80|403.300000||
B|TTAN|20251118|12:37:23|S|371|85.843800||
B|EOSE|20251118|12:37:24|S|100|13.200000||
B|NBIS|20251118|12:37:24|S|50|90.490000||
B|SGOV|20251118|12:37:24|S|152|100.550000||
B|CRWV|20251118|12:37:25|S|6|75.680000||
B|GDX|20251118|12:37:25|S|10|75.455000||
B|GDX|20251118|12:37:25|S|200|75.455000||
B|HIMS|20251118|12:37:25|S|500|35.625200||
B|LFS|20251118|12:37:25|S|2|7.200000||
B|LLY|20251118|12:37:25|S|5|1036.670000||
B|NI|20251118|12:37:25|S|16|43.235000||
B|NVDA|20251118|12:37:25|S|1|182.345300||
B|NVDA|20251118|12:37:25|S|25|182.350000||
B|TQQQ|20251118|12:37:25|S|10|98.157700||
B|ACHR|20251118|12:37:26|S|10|7.633500||
B|AES|20251118|12:37:26|S|3|13.849300||
B|LFS|20251118|12:37:26|S|100|7.270000||
B|SNDK|20251118|12:37:26|S|41|244.190000||
B|APPF|20251118|12:37:27|S|1|232.780000||
B|DUOL|20251118|12:37:27|S|10|174.710000||
B|NVDA|20251118|12:37:27|S|5|182.335000||
B|VXX|20251118|12:37:27|S|400|37.633200||
B|AMAT|20251118|12:37:28|S|100|223.965300||
B|CNI|20251118|12:37:28|S|100|94.095000||
B|HOOD|20251118|12:37:28|S|65|114.590000||
B|HUT|20251118|12:37:29|S|86|37.900000||
B|MSTR|20251118|12:37:29|S|50|208.980000||
B|NVA|20251118|12:37:29|S|300|8.960000||
B|TSLA|20251118|12:37:29|S|10|403.380000||
B|UBS|20251118|12:37:29|S|11|37.897000||
B|LOMA|20251118|12:37:30|S|143|11.380000||
B|SCZ|20251118|12:37:30|S|9|74.439800||
B|AMD|20251118|12:37:31|S|109|231.780000||
B|GDX|20251118|12:37:31|S|85|75.445000||
B|HOOD|20251118|12:37:31|S|19|114.560000||
B|JAMF|20251118|12:37:31|S|50|12.855000||
B|NFLX|20251118|12:37:31|S|5|112.478300||
B|AMZN|20251118|12:37:32|S|15|222.928600||
B|KGC|20251118|12:37:32|S|20|25.452600||
B|LOGI|20251118|12:37:32|S|4|111.835000||
B|SNDK|20251118|12:37:32|S|39|244.215000||
B|AMD|20251118|12:37:33|S|108|231.810000||
B|AXG|20251118|12:37:33|S|10|3.630000||
B|HOOD|20251118|12:37:33|S|3|114.612900||
B|HOOD|20251118|12:37:33|S|100|114.610000||
B|SKYE|20251118|12:37:33|S|2100|1.380000||
B|NVDA|20251118|12:37:34|S|200|182.375000||
B|NVDA|20251118|12:37:34|S|335|182.369600||
B|NAIL|20251118|12:37:35|S|300|46.850000||
B|OSIS|20251118|12:37:35|S|60|261.490000||
B|SPY|20251118|12:37:35|S|10|659.759100||
B|TSLA|20251118|12:37:35|S|26|403.590000||
B|LFS|20251118|12:37:36|S|5|7.200000||
B|RDTL|20251118|12:37:36|S|31|34.420000||
B|AAL|20251118|12:37:37|S|8000|12.285300||
B|AMZN|20251118|12:37:37|S|50|222.960000||
B|DRH|20251118|12:37:37|S|200|8.800000||
B|GDX|20251118|12:37:37|S|200|75.459600||
B|INDO|20251118|12:37:37|S|359|2.780000||
B|LFS|20251118|12:37:37|S|5|7.240000||
B|LFS|20251118|12:37:37|S|5|7.240000||
B|LFS|20251118|12:37:37|S|5|7.240000||
B|PAGS|20251118|12:37:37|S|100|9.515000||
B|PRGO|20251118|12:37:37|S|100|13.275200||
B|TQQQ|20251118|12:37:37|S|15|98.215000||
B|NBIS|20251118|12:37:38|S|13|90.640000||
B|NU|20251118|12:37:38|S|2|15.300000||
B|NVDA|20251118|12:37:38|S|200|182.455000||
B|PAGS|20251118|12:37:38|S|113|9.519300||
B|QQQ|20251118|12:37:38|S|30|596.175500||
B|TQQQ|20251118|12:37:38|S|100|98.225000||
B|TSLA|20251118|12:37:38|S|400|403.575000||
B|UPST|20251118|12:37:38|S|100|37.690000||
B|META|20251118|12:37:39|S|5|589.360000||
B|NBIS|20251118|12:37:39|S|450|90.600000||
B|UPST|20251118|12:37:39|S|100|37.690000||
B|AMAT|20251118|12:37:40|S|8|224.080000||
B|AMD|20251118|12:37:40|S|100|231.854700||
B|AMZN|20251118|12:37:40|S|5|222.969100||
B|AMZN|20251118|12:37:40|S|100|222.977000||
B|BBAI|20251118|12:37:41|S|1094|5.860000||
B|BE|20251118|12:37:41|S|40|107.800000||
B|QS|20251118|12:37:41|S|400|13.237700||
B|TSLA|20251118|12:37:41|S|5|403.510000||
B|NVDL|20251118|12:37:42|S|100|86.230000||
B|SOXL|20251118|12:37:42|E|144|34.590000||
B|SOXL|20251118|12:37:42|S|180|34.610000||
B|TSLA|20251118|12:37:42|S|16|403.480000||
B|TSLA|20251118|12:37:42|S|119|403.480000||
B|EOSE|20251118|12:37:43|S|75|13.190000||
B|EOSE|20251118|12:37:43|S|900|13.190000||
B|HD|20251118|12:37:43|S|1|341.740000||
B|HOOD|20251118|12:37:43|S|182|114.620000||
B|TQQQ|20251118|12:37:43|S|400|98.145000||
B|INTC|20251118|12:37:44|S|100|34.205000||
B|INTC|20251118|12:37:44|S|280|34.205000||
B|BABA|20251118|12:37:45|S|100|159.520000||
B|PONY|20251118|12:37:45|S|779|12.396900||
B|UVIX|20251118|12:37:45|S|100|11.870000||
B|ACM|20251118|12:37:46|S|10|127.930000||
B|BBWI|20251118|12:37:46|S|10|20.929600||
B|MSTR|20251118|12:37:46|S|100|208.920000||
B|NBIS|20251118|12:37:46|S|50|90.520000||
B|SBR|20251118|12:37:46|S|30|78.220000||
B|TSLA|20251118|12:37:46|S|80|403.360000||
B|TSLA|20251118|12:37:46|S|120|403.350000||
B|ACHR|20251118|12:37:48|S|150|7.645000||
B|AMD|20251118|12:37:48|S|94|231.710000||
B|CAT|20251118|12:37:48|S|43|545.510000||
B|DUOL|20251118|12:37:48|S|1|174.711000||
B|AAPL|20251118|12:37:49|S|5|267.341200||
B|GDXJ|20251118|12:37:49|S|100|96.510000||
B|MSTR|20251118|12:37:49|S|240|208.880000||
B|MSTR|20251118|12:37:49|S|480|208.860000||
B|MSTR|20251118|12:37:49|S|491|208.970000||
B|MSTU|20251118|12:37:49|S|17585|1.730000||
B|UPST|20251118|12:37:49|S|100|37.630000||
B|UPST|20251118|12:37:49|S|100|37.660000||
B|ETHA|20251118|12:37:50|S|1501|23.625000||
B|MSTR|20251118|12:37:50|S|40|208.980000||
B|TQQQ|20251118|12:37:50|S|300|98.147700||
B|TSLA|20251118|12:37:50|S|50|403.315000||
B|DPZ|20251118|12:37:51|S|18|403.940000||
B|IBM|20251118|12:37:51|S|14|291.740000||
B|IBM|20251118|12:37:51|S|42|291.736500||
B|OPEN|20251118|12:37:51|S|400|7.300000||
B|RCAT|20251118|12:37:51|S|30|6.780000||
B|TSLA|20251118|12:37:51|S|177|403.400000||
B|AI|20251118|12:37:52|S|300|13.845000||
B|ASML|20251118|12:37:52|S|85|1002.590000||
B|BA|20251118|12:37:52|S|100|189.100000||
B|HSAI|20251118|12:37:52|S|100|17.680000||
B|MVST|20251118|12:37:52|S|100|3.675000||
B|TDOC|20251118|12:37:52|S|100|6.835000||
B|DUHP|20251118|12:37:53|S|144|36.948200||
B|MAR|20251118|12:37:53|S|28|284.281000||
B|META|20251118|12:37:53|S|5|589.210000||
B|META|20251118|12:37:53|S|5|589.230000||
B|VYM|20251118|12:37:53|S|1|139.525000||
B|AI|20251118|12:37:54|S|200|13.849300||
B|ACHR|20251118|12:37:55|S|6|7.639500||
B|F|20251118|12:37:55|S|1|12.969300||
B|GOOG|20251118|12:37:55|S|2|284.685000||
B|META|20251118|12:37:55|S|10|589.190000||
B|AGNC|20251118|12:37:56|S|18|10.100000||
B|NET|20251118|12:37:56|S|10|196.220000||
B|PAAS|20251118|12:37:56|S|7|37.529000||
B|SHY|20251118|12:37:57|S|65|82.865000||
B|SPXL|20251118|12:37:57|S|10|201.420000||
B|TMF|20251118|12:37:57|S|20|39.745000||
B|BBAI|20251118|12:37:58|E|300|5.857500||
B|NVDA|20251118|12:37:58|S|10|182.315800||
B|VXX|20251118|12:37:58|S|400|37.597900||
B|Z|20251118|12:37:59|S|11|66.950600||
B|KWEB|20251118|12:38:00|S|100|37.705000||
B|MSTR|20251118|12:38:00|S|28|209.020000||
B|NVO|20251118|12:38:00|S|100|47.460000||
B|OHI|20251118|12:38:00|S|10|45.110000||
B|RDDT|20251118|12:38:00|S|100|185.520000||
B|SOFI|20251118|12:38:00|S|50|26.585000||
B|TQQQ|20251118|12:38:00|S|44|98.189300||
B|UBER|20251118|12:38:00|S|1|89.910000||
B|LLY|20251118|12:38:01|S|1|1037.505600||
B|TSLA|20251118|12:38:01|S|51|403.678500||
B|UNH|20251118|12:38:01|S|5|310.124500||
B|AER|20251118|12:38:02|S|5|131.720000||
B|SQQQ|20251118|12:38:02|S|400|15.395000||
B|ASTS|20251118|12:38:03|S|100|57.500000||
B|FBIO|20251118|12:38:03|S|50|2.705500||
B|FBIO|20251118|12:38:03|S|50|2.705500||
B|REAL|20251118|12:38:03|S|100|13.985000||
B|ROAD|20251118|12:38:03|S|9|105.120000||
B|TEM|20251118|12:38:03|S|50|67.080000||
B|AMD|20251118|12:38:04|S|30|231.980000||
B|AMD|20251118|12:38:04|S|100|231.960000||
B|GOOG|20251118|12:38:04|S|100|284.765000||
B|OILU|20251118|12:38:04|S|300|24.160000||
B|ETHA|20251118|12:38:05|S|2400|23.640600||
B|SOUN|20251118|12:38:05|S|400|11.347700||
B|SPXL|20251118|12:38:05|S|100|201.635000||
B|TQQQ|20251118|12:38:05|S|400|98.282500||
B|TRAW|20251118|12:38:05|S|20|2.150000||
B|CELH|20251118|12:38:06|S|1|40.650800||
B|LITE|20251118|12:38:06|S|12|246.870000||
B|TSLA|20251118|12:38:06|S|1|403.788500||
B|TSLL|20251118|12:38:06|S|50|16.500000||
B|ASTS|20251118|12:38:07|S|200|57.500000||
B|BE|20251118|12:38:07|S|15|107.630000||
B|CRCL|20251118|12:38:07|S|2|76.730000||
B|NVDA|20251118|12:38:07|S|100|182.350000||
B|NVDA|20251118|12:38:07|S|100|182.375000||
B|NVDA|20251118|12:38:07|S|200|182.342200||
B|QBTS|20251118|12:38:07|S|150|22.620000||
B|SOLT|20251118|12:38:07|S|1000|8.849100||
B|TSLA|20251118|12:38:07|S|20|403.710000||
B|VXX|20251118|12:38:07|S|400|37.560700||
B|ORCL|20251118|12:38:08|S|2|218.500000||
B|PLUG|20251118|12:38:08|S|1000|2.225000||
B|TSM|20251118|12:38:08|S|27|277.240000||
B|HAL|20251118|12:38:09|S|20|26.540000||
B|RSP|20251118|12:38:09|S|400|184.580600||
B|TSLA|20251118|12:38:09|S|100|403.705000||
B|LLY|20251118|12:38:10|S|3|1037.180000||
B|NFLX|20251118|12:38:10|S|1|112.475000||
B|PINS|20251118|12:38:10|S|200|25.725000||
B|TQQQ|20251118|12:38:10|S|110|98.225000||
B|TSLA|20251118|12:38:10|S|40|403.755000||
B|TSLA|20251118|12:38:10|S|60|403.742200||
B|UAL|20251118|12:38:10|S|100|91.360000||
B|UBER|20251118|12:38:10|S|200|89.960000||
B|ASTS|20251118|12:38:11|S|200|57.560000||
B|COIN|20251118|12:38:11|S|100|266.050000||
B|SOLT|20251118|12:38:11|S|60|8.849100||
B|CARV|20251118|12:38:12|S|2|2.830000||
B|ESOA|20251118|12:38:12|S|20|9.490000||
B|EVH|20251118|12:38:12|S|94|3.675000||
B|OKTA|20251118|12:38:12|S|100|81.330000||
B|OKTA|20251118|12:38:12|S|100|81.340000||
B|SOUN|20251118|12:38:12|S|1|11.345000||
B|SOXL|20251118|12:38:12|S|30|34.585000||
B|TQQQ|20251118|12:38:12|S|3|98.130000||
B|TSLA|20251118|12:38:12|S|20|403.698000||
B|BLSH|20251118|12:38:13|S|168|37.380000||
B|GXO|20251118|12:38:13|S|40|47.520000||
B|META|20251118|12:38:13|S|4|589.280000||
B|TSLA|20251118|12:38:13|S|20|403.640000||
B|TSLA|20251118|12:38:13|S|50|403.650000||
B|TSM|20251118|12:38:13|S|10|277.110000||
B|VXX|20251118|12:38:13|S|400|37.581900||
B|Z|20251118|12:38:13|S|8|67.015500||
B|AMZN|20251118|12:38:14|S|2|222.962300||
B|MRK|20251118|12:38:14|S|9|97.150000||
B|MRK|20251118|12:38:14|S|100|97.150000||
B|MRK|20251118|12:38:14|S|167|97.140000||
B|OKLO|20251118|12:38:14|S|100|97.140000||
B|PLTR|20251118|12:38:14|S|41|169.660000||
B|TSLA|20251118|12:38:14|S|50|403.650000||
B|CAKE|20251118|12:38:15|S|50|44.650000||
B|HIMZ|20251118|12:38:15|S|77|7.700000||
B|NBIS|20251118|12:38:15|S|80|90.460000||
B|PLTR|20251118|12:38:15|S|100|169.615000||
B|WLDS|20251118|12:38:15|S|600|2.120000||
B|DVN|20251118|12:38:16|S|1900|35.230000||
B|NBIS|20251118|12:38:16|S|100|90.570000||
B|SOLT|20251118|12:38:16|S|40|8.849100||
B|AI|20251118|12:38:17|S|420|13.857300||
B|DOW|20251118|12:38:17|S|50|21.385000||
B|DVN|20251118|12:38:17|S|100|35.220000||
B|DVN|20251118|12:38:17|S|100|35.220000||
B|DVN|20251118|12:38:17|S|200|35.220000||
B|DVN|20251118|12:38:17|S|400|35.225000||
B|DVN|20251118|12:38:17|S|1800|35.220000||
B|NBIS|20251118|12:38:17|S|58|90.590000||
B|RSP|20251118|12:38:17|S|200|184.550700||
B|AI|20251118|12:38:18|S|4|13.857300||
B|CLOV|20251118|12:38:18|S|48|2.310000||
B|DVN|20251118|12:38:18|S|100|35.210000||
B|DVN|20251118|12:38:18|S|200|35.210000||
B|DVN|20251118|12:38:18|S|200|35.220000||
B|DVN|20251118|12:38:18|S|220|35.210000||
B|DVN|20251118|12:38:18|S|400|35.210000||
B|DVN|20251118|12:38:18|S|430|35.220000||
B|DVN|20251118|12:38:18|S|600|35.220000||
B|HECA|20251118|12:38:18|S|2|27.756500||
B|MU|20251118|12:38:18|S|717|230.630000||
B|NBIS|20251118|12:38:18|S|100|90.600000||
B|PLTR|20251118|12:38:18|S|50|169.675000||
B|TSLA|20251118|12:38:18|S|5|403.760000||
B|WEN|20251118|12:38:18|S|500|8.195000||
B|AI|20251118|12:38:19|S|3|13.865000||
B|AMD|20251118|12:38:19|S|11|231.880000||
B|IBIT|20251118|12:38:19|S|33|52.890000||
B|NBIS|20251118|12:38:19|S|100|90.620000||
B|TSLA|20251118|12:38:19|S|50|403.870000||
B|AMZN|20251118|12:38:20|S|35|223.088900||
B|AMZN|20251118|12:38:21|S|25|223.130000||
B|NBP|20251118|12:38:21|S|1|4.475500||
B|NRC|20251118|12:38:21|S|11|16.070000||
B|OKLL|20251118|12:38:21|S|200|36.440000||
B|OKLL|20251118|12:38:21|S|400|36.440000||
B|SOFI|20251118|12:38:21|S|1000|26.615000||
B|TSLA|20251118|12:38:21|S|10|404.067100||
B|TSLA|20251118|12:38:21|S|20|404.060000||
B|ZS|20251118|12:38:21|S|40|293.130000||
B|COIN|20251118|12:38:22|S|2|266.260000||
B|MSFT|20251118|12:38:22|S|3|489.070000||
B|MSFT|20251118|12:38:22|S|100|489.070000||
B|MSFT|20251118|12:38:22|S|100|489.070000||
B|NBIS|20251118|12:38:22|S|643|90.750000||
B|TBIL|20251118|12:38:22|S|30|49.940000||
B|TSLA|20251118|12:38:22|S|350|404.130000||
B|WULF|20251118|12:38:22|S|7|12.098400||
B|AMD|20251118|12:38:23|S|50|232.050000||
B|GOOG|20251118|12:38:23|S|100|284.900000||
B|LUMN|20251118|12:38:24|S|500|7.685200||
B|VLO|20251118|12:38:24|S|200|182.180000||
B|AMZN|20251118|12:38:25|S|100|223.159600||
B|CCCX|20251118|12:38:25|S|20|14.110000||
B|HYG|20251118|12:38:25|S|5|80.079700||
B|MSFT|20251118|12:38:25|S|1|489.050000||
B|SLV|20251118|12:38:25|S|13|46.015000||
B|SOLT|20251118|12:38:25|S|547|8.849300||
B|TSLA|20251118|12:38:25|S|350|404.030000||
B|WEN|20251118|12:38:25|S|1300|8.180000||
B|DHI|20251118|12:38:26|S|5|137.535000||
B|PLTR|20251118|12:38:26|S|10|169.895000||
B|UVIX|20251118|12:38:26|S|100|11.800000||
B|BAH|20251118|12:38:27|S|1|81.102500||
B|CCCX|20251118|12:38:27|S|20|14.110000||
B|INTC|20251118|12:38:27|S|200|34.265000||
B|MDLZ|20251118|12:38:27|S|11|55.288200||
B|ABBV|20251118|12:38:28|S|84|234.590000||
B|AKAM|20251118|12:38:28|S|100|88.140000||
B|LQDA|20251118|12:38:28|S|60|29.920000||
B|Z|20251118|12:38:28|S|100|66.949300||
B|AMZN|20251118|12:38:29|S|100|223.235000||
B|DRD|20251118|12:38:29|S|150|27.830000||
B|NVO|20251118|12:38:29|S|2500|47.479300||
B|ZS|20251118|12:38:29|S|2|292.565500||
B|AGNC|20251118|12:38:30|S|18|10.100000||
B|AMZN|20251118|12:38:30|S|4|223.245000||
B|COIN|20251118|12:38:30|S|19|266.450000||
B|HOOD|20251118|12:38:30|S|2|114.800000||
B|PFL|20251118|12:38:30|S|100|8.205000||
B|PL|20251118|12:38:30|S|300|11.640000||
B|SPXL|20251118|12:38:30|S|100|201.818300||
B|WYFI|20251118|12:38:30|S|200|16.886500||
B|ZTS|20251118|12:38:30|S|100|117.840000||
B|NET|20251118|12:38:31|S|20|196.400000||
B|VXX|20251118|12:38:31|S|100|37.505000||
B|AAPL|20251118|12:38:32|S|1|267.648100||
B|GOOGL|20251118|12:38:32|S|13|284.500000||
B|HUT|20251118|12:38:32|S|7|38.090000||
B|IONQ|20251118|12:38:32|S|130|48.958300||
B|LQD|20251118|12:38:32|S|795|110.288800||
B|MSFT|20251118|12:38:32|S|60|489.237000||
B|MSFT|20251118|12:38:32|S|78|489.240000||
B|NBIS|20251118|12:38:32|S|5|90.790000||
B|NET|20251118|12:38:32|S|25|196.670000||
B|ORBS|20251118|12:38:32|S|181|2.870000||
B|ORCL|20251118|12:38:32|S|1|219.040000||
B|RGTI|20251118|12:38:32|S|100|25.060000||
B|SE|20251118|12:38:32|S|3|145.590000||
B|TSLA|20251118|12:38:32|S|46|404.340000||
B|HOOD|20251118|12:38:33|S|45|114.860000||
B|NVDA|20251118|12:38:33|S|200|182.631700||
B|TPR|20251118|12:38:33|S|10|101.710000||
B|ADBE|20251118|12:38:34|S|25|322.105000||
B|LFS|20251118|12:38:34|S|2|7.330000||
B|PFL|20251118|12:38:34|S|100|8.205000||
B|RGTI|20251118|12:38:34|S|40|25.069400||
B|TQQQ|20251118|12:38:34|S|50|98.539300||
B|ZS|20251118|12:38:34|S|80|292.361200||
B|ARKK|20251118|12:38:35|S|100|74.970000||
B|LULU|20251118|12:38:35|S|2|162.400000||
B|MSTU|20251118|12:38:35|E|1000|1.749900||
B|NBIS|20251118|12:38:35|S|1500|90.870000||
B|SBUX|20251118|12:38:35|S|3|83.185000||
B|SOXL|20251118|12:38:35|S|100|34.789300||
B|SPY|20251118|12:38:35|S|3|660.352700||
B|TSLA|20251118|12:38:35|S|18|404.437600||
B|TSLA|20251118|12:38:35|S|50|404.457000||
B|ZIM|20251118|12:38:35|S|100|16.935000||
B|BKSY|20251118|12:38:36|S|143|13.360000||
B|LAR|20251118|12:38:36|S|270|4.761600||
B|LAR|20251118|12:38:36|S|500|4.760000||
B|NBIS|20251118|12:38:36|S|35|90.890000||
B|NVDA|20251118|12:38:36|S|2|182.710000||
B|OLMA|20251118|12:38:36|S|68|19.580000||
B|TQQQ|20251118|12:38:36|S|100|98.655000||
B|TSLA|20251118|12:38:36|S|100|404.430000||
B|TSLA|20251118|12:38:36|S|100|404.436800||
B|UVIX|20251118|12:38:36|S|200|11.765000||
B|XLY|20251118|12:38:36|S|100|225.120000||
B|YMAG|20251118|12:38:36|S|1|14.318500||
B|AMD|20251118|12:38:37|S|2|232.320000||
B|BETR|20251118|12:38:37|S|100|53.890000||
B|LLY|20251118|12:38:37|S|1|1037.450000||
B|RGTI|20251118|12:38:37|S|1|25.082300||
B|SOFI|20251118|12:38:37|S|230|26.649300||
B|THR|20251118|12:38:37|S|40|33.630000||
B|THR|20251118|12:38:37|S|40|33.630000||
B|UVIX|20251118|12:38:37|S|200|11.765000||
B|ZS|20251118|12:38:37|S|1|292.351800||
B|ZS|20251118|12:38:37|S|1|292.351800||
B|ZS|20251118|12:38:37|S|2|292.351800||
B|ZS|20251118|12:38:37|S|4|292.352200||
B|AMD|20251118|12:38:38|S|2|232.410000||
B|ETHA|20251118|12:38:38|S|700|23.700700||
B|INTC|20251118|12:38:38|S|300|34.315000||
B|META|20251118|12:38:38|S|1|590.610000||
B|META|20251118|12:38:38|S|1|590.610000||
B|META|20251118|12:38:38|S|2|590.670000||
B|MSC|20251118|12:38:38|S|1|3.820000||
B|SOXL|20251118|12:38:38|S|120|34.859300||
B|UVIX|20251118|12:38:38|S|100|11.760000||
B|VAL|20251118|12:38:38|S|100|56.150000||
B|ACHR|20251118|12:38:39|S|25|7.679500||
B|AMD|20251118|12:38:39|S|89|232.480000||
B|AMD|20251118|12:38:39|S|256|232.480000||
B|CDRO|20251118|12:38:39|S|100|5.940000||
B|META|20251118|12:38:39|S|20|590.580000||
B|SLV|20251118|12:38:39|S|1170|46.029700||
B|SPXL|20251118|12:38:39|S|1000|202.277600||
B|TSLA|20251118|12:38:39|S|100|404.720000||
B|TSLL|20251118|12:38:39|S|4000|16.580000||
B|VIST|20251118|12:38:39|S|50|49.210000||
B|COIN|20251118|12:38:40|S|20|266.870000||
B|MSFT|20251118|12:38:40|S|486|489.510000||
B|SRAD|20251118|12:38:40|S|35|22.081000||
B|TSLQ|20251118|12:38:40|S|200|26.327700||
B|Z|20251118|12:38:40|S|100|66.959800||
B|ZG|20251118|12:38:40|S|400|65.820000||
B|AMZN|20251118|12:38:41|S|100|223.395000||
B|AMZN|20251118|12:38:41|S|100|223.395000||
B|MSFT|20251118|12:38:41|S|12|489.477500||
B|PLTR|20251118|12:38:41|S|48|170.110000||
B|SOUN|20251118|12:38:41|S|400|11.377700||
B|SOXL|20251118|12:38:41|S|100|34.829300||
B|TSLA|20251118|12:38:41|S|17|404.696200||
B|AMD|20251118|12:38:42|S|65|232.400000||
B|AMZN|20251118|12:38:42|S|2|223.400000||
B|BBAI|20251118|12:38:42|S|100|5.860000||
B|BIL|20251118|12:38:42|S|43|91.620000||
B|SHV|20251118|12:38:42|S|30|110.310000||
B|TSLA|20251118|12:38:42|S|80|404.700000||
B|WBS|20251118|12:38:42|S|20|54.990000||
B|CMI|20251118|12:38:43|S|28|465.170000||
B|QQQ|20251118|12:38:43|S|80|597.020000||
B|SOXL|20251118|12:38:43|S|230|34.818400||
B|SOXL|20251118|12:38:43|S|500|34.827500||
B|AMZN|20251118|12:38:44|S|27|223.391200||
B|HIMS|20251118|12:38:44|S|200|35.794700||
B|MSFT|20251118|12:38:44|S|15|489.425000||
B|QQQ|20251118|12:38:44|S|80|596.980000||
B|QQQ|20251118|12:38:44|S|80|597.020000||
B|SOXL|20251118|12:38:44|S|15|34.807400||
B|TSLA|20251118|12:38:44|S|20|404.485000||
B|ABR|20251118|12:38:45|S|100|8.495000||
B|CMCT|20251118|12:38:45|S|50|12.230000||
B|INTC|20251118|12:38:45|S|50|34.295000||
B|INTC|20251118|12:38:45|S|100|34.295000||
B|LCID|20251118|12:38:45|S|332|12.597700||
B|RGTI|20251118|12:38:45|S|100|25.099100||
B|TSLA|20251118|12:38:45|S|80|404.440000||
B|XOM|20251118|12:38:45|S|100|118.307700||
B|AMGN|20251118|12:38:46|S|2|342.580000||
B|AMGN|20251118|12:38:46|S|3|342.540000||
B|V|20251118|12:38:46|S|2|319.100000||
B|ARQQ|20251118|12:38:47|S|20|25.240000||
B|PLTR|20251118|12:38:47|S|92|170.160000||
B|RGTI|20251118|12:38:47|S|100|25.110000||
B|SQQQ|20251118|12:38:47|S|96|15.340000||
B|UNHG|20251118|12:38:47|S|210|16.620000||
B|ZS|20251118|12:38:47|S|2|292.037700||
B|HIMS|20251118|12:38:48|S|40|35.808800||
B|HUN|20251118|12:38:48|S|2|8.098200||
B|MCRB|20251118|12:38:48|S|100|21.690000||
B|QQQ|20251118|12:38:48|S|200|597.000000||
B|RGTI|20251118|12:38:48|S|860|25.120000||
B|TSLA|20251118|12:38:48|S|80|404.560000||
B|TSLA|20251118|12:38:48|S|240|404.560000||
B|TSLA|20251118|12:38:48|S|330|404.560000||
B|TSLA|20251118|12:38:48|S|340|404.570000||
B|TSLA|20251118|12:38:48|S|400|404.570000||
B|TSLA|20251118|12:38:48|S|400|404.580000||
B|TSLA|20251118|12:38:48|S|400|404.620000||
B|ZONE|20251118|12:38:48|S|200|0.341400||
B|GOOG|20251118|12:38:49|S|10|285.180000||
B|HIMS|20251118|12:38:49|S|20|35.808800||
B|ORCL|20251118|12:38:49|S|20|219.100000||
B|OSIS|20251118|12:38:49|S|50|261.270000||
B|SPRU|20251118|12:38:49|S|20|5.680000||
B|TSLA|20251118|12:38:49|S|200|404.570000||
B|TSM|20251118|12:38:49|S|10|277.530000||
B|CGTL|20251118|12:38:50|S|100|0.690000||
B|GLD|20251118|12:38:50|S|25|374.595000||
B|ORCL|20251118|12:38:50|S|200|219.113900||
B|PL|20251118|12:38:50|S|500|11.670000||
B|PLUG|20251118|12:38:50|S|100|2.225000||
B|QQQ|20251118|12:38:50|S|1600|597.010000||
B|SOFI|20251118|12:38:50|S|100|26.635000||
B|SYLD|20251118|12:38:50|S|1|66.210000||
B|ACSI|20251118|12:38:51|S|1|64.560000||
B|UNCY|20251118|12:38:51|S|500|5.710000||
B|GAA|20251118|12:38:52|S|1|32.000000||
B|PL|20251118|12:38:52|S|615|11.670000||
B|PLTR|20251118|12:38:52|S|297|170.200000||
B|TSLQ|20251118|12:38:52|S|100|26.347700||
B|CAT|20251118|12:38:53|S|1|546.570000||
B|GME|20251118|12:38:53|S|50|20.329000||
B|MO|20251118|12:38:53|S|58|58.793500||
B|PL|20251118|12:38:53|S|400|11.670000||
B|TSLA|20251118|12:38:53|S|100|404.540000||
B|TSLA|20251118|12:38:53|S|100|404.570000||
B|SHV|20251118|12:38:54|S|100|110.315000||
B|ACHR|20251118|12:38:55|S|15|7.675000||
B|HOOD|20251118|12:38:55|S|11|114.975000||
B|IREN|20251118|12:38:55|S|40|49.010000||
B|MORT|20251118|12:38:55|S|1|10.280000||
B|PLTR|20251118|12:38:55|S|5|170.250500||
B|DOW|20251118|12:38:56|S|1800|21.410000||
B|PL|20251118|12:38:56|S|485|11.680000||
B|QQQ|20251118|12:38:56|S|2|597.200000||
B|SOXS|20251118|12:38:56|S|300|4.295000||
B|BE|20251118|12:38:57|S|2|107.890000||
B|COST|20251118|12:38:57|S|2|900.830000||
B|KXIN|20251118|12:38:57|E|5|0.288300||
B|XLK|20251118|12:38:57|S|50|279.570400||
B|IONQ|20251118|12:38:58|S|100|49.060000||
B|NKE|20251118|12:38:58|S|547|62.027000||
B|RR|20251118|12:38:58|S|1500|3.160000||
B|TSLA|20251118|12:38:58|S|25|404.635000||
B|URA|20251118|12:38:58|S|200|43.610000||
B|XLE|20251118|12:38:58|S|20|90.475000||
B|AGG|20251118|12:38:59|S|10|100.035000||
B|ROST|20251118|12:38:59|S|100|160.200000||
B|RSP|20251118|12:38:59|S|220|184.705000||
B|AMD|20251118|12:39:00|S|100|232.395000||
B|MNDY|20251118|12:39:00|S|100|149.030000||
B|NBIS|20251118|12:39:00|S|3|90.980000||
B|MSTR|20251118|12:39:01|S|5|209.715000||
B|PLTR|20251118|12:39:01|S|10|170.290000||
B|ZM|20251118|12:39:01|S|2|80.890000||
B|ZM|20251118|12:39:01|S|42|80.890000||
B|AUBN|20251118|12:39:02|S|1|24.490000||
B|INTC|20251118|12:39:02|S|10|34.315000||
B|QSU|20251118|12:39:02|S|100|11.570000||
B|QSU|20251118|12:39:02|S|100|11.570000||
B|AMD|20251118|12:39:03|S|100|232.323500||
B|COIN|20251118|12:39:03|S|10|266.660000||
B|CRWV|20251118|12:39:03|S|19|76.020000||
B|FN|20251118|12:39:03|S|2|407.770000||
B|HAL|20251118|12:39:03|S|20|26.545000||
B|META|20251118|12:39:03|S|10|590.579300||
B|RF|20251118|12:39:03|S|1300|24.095200||
B|TSLA|20251118|12:39:03|S|146|404.590000||
B|BAM|20251118|12:39:04|S|5|49.320000||
B|GOOG|20251118|12:39:04|S|50|285.208000||
B|INTC|20251118|12:39:04|S|3|34.315000||
B|IONQ|20251118|12:39:04|S|100|49.090000||
B|MSTU|20251118|12:39:04|S|800|1.745000||
B|NBIS|20251118|12:39:04|S|17|91.000000||
B|NBIS|20251118|12:39:04|S|40|91.000000||
B|OKLO|20251118|12:39:04|S|50|97.550000||
B|SQQQ|20251118|12:39:04|S|104|15.330000||
B|SQQQ|20251118|12:39:04|S|400|15.325000||
B|VRTL|20251118|12:39:04|S|90|55.340000||
B|WELL|20251118|12:39:04|S|10|199.808500||
B|ZS|20251118|12:39:04|S|2|292.058700||
B|MSTR|20251118|12:39:05|S|80|209.710000||
B|PANW|20251118|12:39:05|S|100|201.610000||
B|PANW|20251118|12:39:05|S|109|201.560000||
B|PANW|20251118|12:39:05|S|200|201.555000||
B|QURE|20251118|12:39:05|S|10|29.690000||
B|SERV|20251118|12:39:05|S|50|8.890000||
B|TSLA|20251118|12:39:05|S|25|404.730000||
B|ADBE|20251118|12:39:06|S|72|322.250600||
B|ETHA|20251118|12:39:06|S|60|23.695000||
B|GEV|20251118|12:39:06|S|50|566.780000||
B|HOOD|20251118|12:39:06|S|125|115.010000||
B|IONX|20251118|12:39:06|S|20|61.783800||
B|MSTR|20251118|12:39:06|S|5|209.705000||
B|ORCL|20251118|12:39:06|S|200|219.170000||
B|PL|20251118|12:39:06|S|600|11.640000||
B|UBER|20251118|12:39:06|S|200|90.121400||
B|AMD|20251118|12:39:07|S|50|232.310000||
B|MCRB|20251118|12:39:07|S|50|21.795100||
B|MSTR|20251118|12:39:07|S|1|209.705000||
B|OLMA|20251118|12:39:07|S|100|19.810000||
B|TSLA|20251118|12:39:07|S|50|404.670000||
B|VXX|20251118|12:39:07|S|5|37.340700||
B|AI|20251118|12:39:08|S|150|13.900000||
B|EPSM|20251118|12:39:08|E|25|2.707500||
B|LITE|20251118|12:39:08|S|9|247.500000||
B|QUBT|20251118|12:39:08|S|1|12.070000||
B|VOO|20251118|12:39:08|S|5|607.388800||
B|LCID|20251118|12:39:09|S|50|12.599200||
B|MOH|20251118|12:39:09|S|200|138.160000||
B|NVA|20251118|12:39:09|S|300|9.015000||
B|TSLA|20251118|12:39:09|S|40|404.680000||
B|UVIX|20251118|12:39:09|S|8|11.708400||
B|AMD|20251118|12:39:10|S|20|232.360000||
B|BA|20251118|12:39:10|S|100|189.380000||
B|FDX|20251118|12:39:10|S|31|261.160000||
B|GOOG|20251118|12:39:10|S|22|285.130000||
B|NBIS|20251118|12:39:10|S|40|90.890000||
B|NTSK|20251118|12:39:10|S|10|17.829800||
B|PL|20251118|12:39:10|S|200|11.660000||
B|PN|20251118|12:39:10|S|1368|1.000000||
B|UBER|20251118|12:39:10|S|63|90.090000||
B|UBER|20251118|12:39:10|S|200|90.091800||
B|HIMS|20251118|12:39:11|S|20|35.828800||
B|PL|20251118|12:39:11|S|400|11.660000||
B|PLTR|20251118|12:39:11|S|50|170.181800||
B|TSLA|20251118|12:39:11|S|330|404.570000||
B|LLY|20251118|12:39:12|S|1|1038.023700||
B|QUBT|20251118|12:39:12|S|1300|12.055000||
B|TLT|20251118|12:39:12|S|30|88.895000||
B|TSLA|20251118|12:39:12|S|3|404.637200||
B|TSLA|20251118|12:39:12|S|3|404.640000||
B|TSLA|20251118|12:39:12|S|171|404.580000||
B|Z|20251118|12:39:12|S|100|66.969200||
B|ANGX|20251118|12:39:13|S|25|5.860000||
B|BA|20251118|12:39:13|S|3|189.515000||
B|BA|20251118|12:39:13|S|100|189.501900||
B|GOOG|20251118|12:39:13|S|50|285.220000||
B|HOOD|20251118|12:39:13|S|27|115.010000||
B|HOOD|20251118|12:39:13|S|173|114.970000||
B|MOS|20251118|12:39:13|S|20|24.500000||
B|PAAS|20251118|12:39:13|S|1|37.547300||
B|TSLA|20251118|12:39:13|S|3|404.640000||
B|UBER|20251118|12:39:13|S|100|90.120000||
B|BBAI|20251118|12:39:14|S|200|5.875000||
B|BETA|20251118|12:39:14|S|96|25.370000||
B|JEPQ|20251118|12:39:14|S|10|56.825000||
B|META|20251118|12:39:14|S|5|590.640000||
B|META|20251118|12:39:14|S|9|590.640000||
B|RVMD|20251118|12:39:14|S|1|70.000000||
B|ABVX|20251118|12:39:15|S|300|114.290000||
B|CNXC|20251118|12:39:15|S|10|32.750000||
B|QQQM|20251118|12:39:15|S|10|245.805000||
B|SPXL|20251118|12:39:15|S|100|202.325000||
B|TSLA|20251118|12:39:15|S|60|404.650000||
B|Z|20251118|12:39:15|S|100|66.969100||
B|BBAI|20251118|12:39:16|S|1|5.877700||
B|INTC|20251118|12:39:16|S|100|34.305000||
B|PL|20251118|12:39:16|S|100|11.660000||
B|TSLA|20251118|12:39:16|S|20|404.597000||
B|VRTL|20251118|12:39:16|S|400|55.340000||
B|ZS|20251118|12:39:16|S|40|292.188600||
B|HOOD|20251118|12:39:17|S|50|114.912800||
B|META|20251118|12:39:17|S|1|590.580000||
B|PL|20251118|12:39:17|S|100|11.660000||
B|METU|20251118|12:39:18|S|200|26.450000||
B|NNE|20251118|12:39:18|S|20|31.350000||
B|OWL|20251118|12:39:18|S|100|13.795000||
B|PL|20251118|12:39:18|S|100|11.660000||
B|USAR|20251118|12:39:18|S|100|15.030000||
B|DRIP|20251118|12:39:19|S|100|8.483500||
B|SOXS|20251118|12:39:19|S|3900|4.300000||
B|VGT|20251118|12:39:19|S|80|733.215000||
B|ADBE|20251118|12:39:20|S|84|322.190000||
B|APP|20251118|12:39:20|S|20|536.150000||
B|HIMS|20251118|12:39:20|S|100|35.818800||
B|HOOD|20251118|12:39:20|S|14|115.010000||
B|IBIT|20251118|12:39:20|S|100|52.940000||
B|MS|20251118|12:39:20|S|200|159.932400||
B|SNOW|20251118|12:39:20|S|100|254.020000||
B|CLSK|20251118|12:39:21|S|600|10.705000||
B|MSTR|20251118|12:39:21|S|5|209.700000||
B|OMDA|20251118|12:39:21|S|200|18.980000||
B|RGTI|20251118|12:39:21|S|10|25.082300||
B|SNDK|20251118|12:39:21|S|200|243.900000||
B|SOXL|20251118|12:39:21|S|1500|34.799400||
B|ETHA|20251118|12:39:22|S|100|23.685000||
B|IPW|20251118|12:39:22|S|7|9.550000||
B|SOXS|20251118|12:39:22|S|500|4.300000||
B|VTI|20251118|12:39:22|S|1|324.299100||
B|BBAI|20251118|12:39:23|S|200|5.875000||
B|BBAI|20251118|12:39:23|S|3851|5.880000||
B|BLK|20251118|12:39:23|S|1|1018.740000||
B|CAT|20251118|12:39:23|S|2|547.180000||
B|GOOG|20251118|12:39:23|S|71|285.180000||
B|MRVL|20251118|12:39:23|S|100|79.590000||
B|PLUG|20251118|12:39:23|S|300|2.225000||
B|QCOM|20251118|12:39:23|S|138|164.240000||
B|RGTI|20251118|12:39:23|S|10|25.082300||
B|TE|20251118|12:39:23|S|500|3.160000||
B|AEM|20251118|12:39:24|S|1|166.610000||
B|CELH|20251118|12:39:24|S|2|40.670000||
B|ETHA|20251118|12:39:24|S|42|23.675000||
B|LLY|20251118|12:39:24|S|5|1038.350000||
B|MSTU|20251118|12:39:24|E|225|1.748200||
B|NBIS|20251118|12:39:24|S|200|90.970000||
B|RLYB|20251118|12:39:24|S|449|0.616000||
B|SOXS|20251118|12:39:24|S|500|4.300000||
B|UNH|20251118|12:39:24|S|100|310.370000||
B|UNH|20251118|12:39:24|S|100|310.440000||
B|BYND|20251118|12:39:25|S|500|1.030000||
B|ETHU|20251118|12:39:25|S|457|65.560000||
B|INOD|20251118|12:39:25|S|80|55.480000||
B|NBIS|20251118|12:39:25|S|15|90.950000||
B|PLUG|20251118|12:39:25|S|10000|2.225000||
B|SGOV|20251118|12:39:25|S|163|100.550000||
B|USAR|20251118|12:39:25|S|400|15.020000||
B|VRA|20251118|12:39:25|S|100|2.620000||
B|AQMS|20251118|12:39:26|S|259|7.370000||
B|ETHU|20251118|12:39:26|S|100|65.550000||
B|FBNC|20251118|12:39:26|S|65|48.920000||
B|GEV|20251118|12:39:26|S|22|564.970000||
B|GM|20251118|12:39:26|S|5|68.095000||
B|HOOD|20251118|12:39:26|S|200|114.970000||
B|NVDA|20251118|12:39:26|S|2|182.631500||
B|RDDT|20251118|12:39:26|S|200|185.850000||
B|SPXL|20251118|12:39:26|S|5|202.288600||
B|SRPT|20251118|12:39:26|S|1000|17.240000||
B|TSLA|20251118|12:39:26|S|100|404.730000||
B|BE|20251118|12:39:27|S|192|107.680000||
B|BE|20251118|12:39:27|S|200|107.610000||
B|FLWS|20251118|12:39:27|S|83|3.253500||
B|HIMS|20251118|12:39:27|S|200|35.770000||
B|HIMS|20251118|12:39:27|S|400|35.785000||
B|SPXL|20251118|12:39:27|S|1000|202.248300||
B|TSLA|20251118|12:39:27|S|80|404.630000||
B|ABBV|20251118|12:39:28|S|16|234.955000||
B|ADBE|20251118|12:39:28|S|71|322.107200||
B|BA|20251118|12:39:28|S|51|189.420000||
B|ENB|20251118|12:39:28|S|80|48.075000||
B|HIMS|20251118|12:39:28|S|60|35.789100||
B|HOOD|20251118|12:39:28|S|28|114.970000||
B|META|20251118|12:39:28|S|10|590.310000||
B|ORCL|20251118|12:39:28|S|200|219.090000||
B|PANW|20251118|12:39:28|S|1|201.570000||
B|UBER|20251118|12:39:28|S|30|90.131500||
B|UPST|20251118|12:39:28|S|100|37.750000||
B|ABBV|20251118|12:39:29|S|5|234.912700||
B|FIG|20251118|12:39:29|S|100|36.648600||
B|LFS|20251118|12:39:29|S|20|7.250000||
B|LMND|20251118|12:39:29|S|25|68.250000||
B|OKLO|20251118|12:39:29|S|100|97.560000||
B|SHOP|20251118|12:39:29|S|4|137.940500||
B|UNH|20251118|12:39:29|S|4|310.392000||
B|ADBE|20251118|12:39:30|S|71|322.107200||
B|HXL|20251118|12:39:30|S|20|70.979700||
B|MSOX|20251118|12:39:30|S|1000|3.038300||
B|NBIS|20251118|12:39:30|S|300|90.880000||
B|NBIS|20251118|12:39:30|S|800|90.860000||
B|ORCL|20251118|12:39:30|S|80|219.100000||
B|PL|20251118|12:39:30|S|1000|11.640000||
B|TSLA|20251118|12:39:30|S|70|404.770000||
B|UBER|20251118|12:39:30|S|200|90.132600||
B|BETA|20251118|12:39:31|S|100|25.380000||
B|COST|20251118|12:39:31|S|20|901.115000||
B|CRDO|20251118|12:39:31|S|100|141.998200||
B|MDLZ|20251118|12:39:31|S|1|55.351000||
B|MRNA|20251118|12:39:31|S|32|24.541000||
B|PLUG|20251118|12:39:31|S|500|2.225000||
B|PLUG|20251118|12:39:31|S|7500|2.230000||
B|TEM|20251118|12:39:31|S|20|67.260000||
B|COIN|20251118|12:39:32|S|50|266.530000||
B|IONQ|20251118|12:39:32|S|100|49.030000||
B|PLTR|20251118|12:39:32|S|10|170.140000||
B|SBUX|20251118|12:39:32|S|300|83.220000||
B|BBAI|20251118|12:39:33|S|60|5.880000||
B|DHR|20251118|12:39:33|S|3|224.115800||
B|ESGE|20251118|12:39:33|S|4491|43.860000||
B|MARA|20251118|12:39:33|S|1|11.755000||
B|META|20251118|12:39:33|S|5|590.460000||
B|META|20251118|12:39:33|S|40|590.470000||
B|TROW|20251118|12:39:33|S|18|97.609400||
B|TSLA|20251118|12:39:33|S|75|405.070000||
B|BA|20251118|12:39:34|S|13|189.460000||
B|CRM|20251118|12:39:34|S|8|231.520000||
B|GOOG|20251118|12:39:34|S|100|285.307700||
B|ISRG|20251118|12:39:34|S|23|543.439500||
B|MSFT|20251118|12:39:34|S|2|489.850000||
B|MSTR|20251118|12:39:34|S|15|209.850000||
B|QBTS|20251118|12:39:34|S|200|22.750000||
B|SBEV|20251118|12:39:34|S|1|1.020000||
B|TSLA|20251118|12:39:34|S|27|405.130000||
B|UNHG|20251118|12:39:34|S|800|16.650000||
B|UVXY|20251118|12:39:34|S|1600|12.120000||
B|NVDA|20251118|12:39:35|S|50|182.745000||
B|PLTR|20251118|12:39:35|S|50|170.305200||
B|PLTR|20251118|12:39:35|S|160|170.340000||
B|RGTI|20251118|12:39:35|S|10|25.084600||
B|RGTI|20251118|12:39:35|S|10|25.092300||
B|TSLA|20251118|12:39:35|S|80|405.120000||
B|UNH|20251118|12:39:35|S|3|310.470000||
B|ZS|20251118|12:39:35|S|5|292.858400||
B|BA|20251118|12:39:36|S|100|189.435000||
B|GEV|20251118|12:39:36|S|1|565.130000||
B|MRVL|20251118|12:39:36|S|83|79.670000||
B|SNDK|20251118|12:39:36|S|16|244.220000||
B|SNOW|20251118|12:39:36|S|49|254.210000||
B|TSLA|20251118|12:39:36|S|138|405.050000||
B|TSLA|20251118|12:39:36|S|160|405.060000||
B|TSLA|20251118|12:39:36|S|163|405.050000||
B|USAR|20251118|12:39:36|S|349|15.040000||
B|ADBE|20251118|12:39:37|S|1|322.360500||
B|BBAI|20251118|12:39:37|S|2600|5.877300||
B|IBIT|20251118|12:39:37|S|88|52.965000||
B|META|20251118|12:39:37|S|9|590.630000||
B|NFLX|20251118|12:39:37|S|9|112.708500||
B|PLUG|20251118|12:39:37|S|4100|2.225000||
B|SBUX|20251118|12:39:37|S|300|83.230000||
B|UPST|20251118|12:39:37|S|50|37.798000||
B|META|20251118|12:39:38|S|100|590.655000||
B|NBIS|20251118|12:39:38|S|30|91.010000||
B|NU|20251118|12:39:38|S|54|15.315000||
B|QID|20251118|12:39:38|S|10|21.735000||
B|SGOV|20251118|12:39:38|S|100|100.550000||
B|SQQQ|20251118|12:39:38|S|620|15.305000||
B|TWLO|20251118|12:39:38|S|15|120.444800||
B|DECK|20251118|12:39:39|S|100|83.580000||
B|NU|20251118|12:39:39|S|21|15.315000||
B|RGTI|20251118|12:39:39|S|10|25.102300||
B|RKLB|20251118|12:39:39|S|50|42.871200||
B|TSLA|20251118|12:39:39|S|100|405.200000||
B|URA|20251118|12:39:39|S|13|43.620000||
B|BA|20251118|12:39:40|S|100|189.475000||
B|FOUR|20251118|12:39:40|S|68|65.930000||
B|GOOG|20251118|12:39:40|S|100|285.400000||
B|HOOD|20251118|12:39:40|S|100|115.240000||
B|ORCL|20251118|12:39:40|S|42|219.270000||
B|PLTR|20251118|12:39:40|S|50|170.403500||
B|UBER|20251118|12:39:40|S|38|90.200000||
B|UBER|20251118|12:39:40|S|200|90.201400||
B|ANVS|20251118|12:39:41|S|400|3.480000||
B|EXK|20251118|12:39:41|S|100|7.530000||
B|LCID|20251118|12:39:41|S|5|12.597700||
B|MSFT|20251118|12:39:41|S|106|490.021500||
B|AMD|20251118|12:39:42|S|12|232.490000||
B|CRWV|20251118|12:39:42|S|138|76.160000||
B|SLV|20251118|12:39:42|S|6|46.030000||
B|SQQQ|20251118|12:39:42|S|20|15.308200||
B|TSLA|20251118|12:39:42|S|3|405.230000||
B|UPST|20251118|12:39:42|S|40|37.808900||
B|UVXY|20251118|12:39:42|S|100|12.110000||
B|ACHR|20251118|12:39:43|S|1|7.685000||
B|CDE|20251118|12:39:43|S|56|14.367700||
B|INTC|20251118|12:39:43|S|250|34.316900||
B|ORCL|20251118|12:39:43|S|200|219.250000||
B|PSNY|20251118|12:39:43|S|100|0.531900||
B|SNOW|20251118|12:39:43|S|91|254.060000||
B|BITB|20251118|12:39:44|S|100|50.725000||
B|HUT|20251118|12:39:44|S|50|38.030000||
B|PL|20251118|12:39:44|S|100|11.660000||
B|TSLA|20251118|12:39:44|S|26|405.140000||
B|TSLA|20251118|12:39:44|S|80|405.220000||
B|TSLA|20251118|12:39:44|S|100|405.120000||
B|TSLA|20251118|12:39:44|S|260|405.120000||
B|CL|20251118|12:39:45|S|3|78.910000||
B|COHR|20251118|12:39:45|S|200|136.680000||
B|EYE|20251118|12:39:45|S|100|25.590000||
B|GOOG|20251118|12:39:45|S|58|285.360000||
B|GOOGL|20251118|12:39:45|S|600|284.747000||
B|PL|20251118|12:39:45|S|500|11.660000||
B|PLTR|20251118|12:39:45|S|100|170.261900||
B|SMLR|20251118|12:39:45|S|100|20.860000||
B|TSLA|20251118|12:39:45|S|222|405.180000||
B|TSLL|20251118|12:39:45|S|700|16.620000||
B|UBER|20251118|12:39:45|S|200|90.202600||
B|AMD|20251118|12:39:46|S|50|232.485000||
B|IREN|20251118|12:39:46|S|25|48.968600||
B|META|20251118|12:39:46|S|1|590.720000||
B|META|20251118|12:39:46|S|20|590.720000||
B|MIDD|20251118|12:39:46|S|10|114.360000||
B|APH|20251118|12:39:47|S|100|131.740000||
B|GE|20251118|12:39:47|S|16|298.553500||
B|INTC|20251118|12:39:47|S|11|34.329300||
B|NVDA|20251118|12:39:48|S|24|182.825000||
B|SOXS|20251118|12:39:48|S|487|4.290000||
B|TSLA|20251118|12:39:48|S|300|405.260000||
B|USAR|20251118|12:39:48|S|171|15.050000||
B|FOUR|20251118|12:39:49|S|241|65.930000||
B|GLXY|20251118|12:39:49|S|300|25.320000||
B|META|20251118|12:39:49|S|2|590.810000||
B|SUPV|20251118|12:39:49|S|44|10.800900||
B|TSLL|20251118|12:39:49|S|100|16.625000||
B|TSLL|20251118|12:39:49|S|3400|16.625000||
B|AMD|20251118|12:39:50|S|200|232.620000||
B|CLX|20251118|12:39:50|S|15|99.970000||
B|CORT|20251118|12:39:50|S|2|75.220000||
B|GLXY|20251118|12:39:50|S|300|25.320000||
B|HLI|20251118|12:39:50|S|10|173.560000||
B|PSLV|20251118|12:39:50|S|500|16.749300||
B|TSLA|20251118|12:39:50|S|5|405.270000||
B|FIX|20251118|12:39:51|S|25|929.950000||
B|NBIS|20251118|12:39:51|S|60|91.090000||
B|PYPL|20251118|12:39:51|S|150|61.139100||
B|TSM|20251118|12:39:51|S|2|277.775000||
B|UBER|20251118|12:39:51|S|2|90.230000||
B|AMD|20251118|12:39:52|S|20|232.707300||
B|GBCI|20251118|12:39:52|S|25|40.360000||
B|NBIS|20251118|12:39:52|S|177|91.140000||
B|SLV|20251118|12:39:52|S|156|46.035000||
B|SONY|20251118|12:39:52|S|60|28.619300||
B|UBER|20251118|12:39:52|S|65|90.220000||
B|UBER|20251118|12:39:52|S|200|90.221600||
B|VEON|20251118|12:39:52|S|10|49.430000||
B|ALAB|20251118|12:39:53|S|4|141.790000||
B|AMD|20251118|12:39:53|S|100|232.737100||
B|GS|20251118|12:39:53|S|80|781.480000||
B|LSCC|20251118|12:39:53|S|1|64.240000||
B|META|20251118|12:39:53|S|23|592.660000||
B|META|20251118|12:39:53|S|28|592.720000||
B|NBIS|20251118|12:39:53|S|17|91.190000||
B|PLTR|20251118|12:39:53|S|300|170.450000||
B|SPY|20251118|12:39:53|S|200|661.130000||
B|AMD|20251118|12:39:54|S|100|232.747600||
B|AMD|20251118|12:39:54|S|500|232.735400||
B|BRK/B|20251118|12:39:54|S|1|503.920000||
B|BRK/B|20251118|12:39:54|S|2|503.920000||
B|CAT|20251118|12:39:54|S|20|547.130000||
B|DNN|20251118|12:39:54|S|100|2.370000||
B|MA|20251118|12:39:54|S|23|525.910000||
B|META|20251118|12:39:54|S|35|592.810000||
B|META|20251118|12:39:54|S|100|592.800000||
B|NET|20251118|12:39:54|S|3|196.810000||
B|NET|20251118|12:39:54|S|33|196.850000||
B|ORCL|20251118|12:39:54|S|400|219.360000||
B|UNH|20251118|12:39:54|S|40|310.620000||
B|VRT|20251118|12:39:54|S|15|166.211000||
B|VRT|20251118|12:39:54|S|15|166.220000||
B|AMZN|20251118|12:39:55|S|1|223.730000||
B|HUT|20251118|12:39:55|S|15|38.100000||
B|MSFT|20251118|12:39:55|S|50|490.150000||
B|TQQQ|20251118|12:39:55|S|300|98.995000||
B|CHTR|20251118|12:39:56|S|10|200.360000||
B|FOUR|20251118|12:39:56|S|52|66.010000||
B|NN|20251118|12:39:56|S|262|12.910000||
B|LAR|20251118|12:39:57|S|278|4.765000||
B|LAR|20251118|12:39:57|S|722|4.765000||
B|MEDP|20251118|12:39:57|S|14|588.740000||
B|MTSI|20251118|12:39:57|S|200|157.470000||
B|RDDT|20251118|12:39:57|S|100|185.880000||
B|SOXL|20251118|12:39:57|S|100|34.955000||
B|TSLA|20251118|12:39:57|S|33|405.500000||
B|TSLQ|20251118|12:39:57|S|400|26.235000||
B|DLY|20251118|12:39:58|S|100|14.555000||
B|ETHA|20251118|12:39:58|S|5|23.715000||
B|EVH|20251118|12:39:58|S|225|3.685000||
B|ORCL|20251118|12:39:58|S|400|219.330000||
B|SEDG|20251118|12:39:58|S|200|35.560000||
B|SVOL|20251118|12:39:58|S|590|17.110000||
B|UBER|20251118|12:39:58|S|200|90.240000||
B|HOOD|20251118|12:39:59|S|92|115.320000||
B|NVDA|20251118|12:39:59|S|300|182.907100||
B|OKLO|20251118|12:39:59|S|300|97.830000||
B|ONDS|20251118|12:39:59|S|400|7.095000||
B|STZ|20251118|12:39:59|S|40|129.710000||
B|TTAN|20251118|12:39:59|S|31|86.255000||
B|DKNG|20251118|12:40:00|S|250|29.155000||
B|NBIS|20251118|12:40:00|S|30|91.130000||
B|QQQ|20251118|12:40:00|S|100|597.670000||
B|SPY|20251118|12:40:00|S|800|661.174900||
B|TSLA|20251118|12:40:00|S|91|405.560000||
B|TSLA|20251118|12:40:00|S|364|405.550000||
B|AMZN|20251118|12:40:01|S|40|223.751200||
B|BTE|20251118|12:40:01|S|367|3.080000||
B|BTE|20251118|12:40:01|S|500|3.080000||
B|ETHU|20251118|12:40:01|S|106|65.760000||
B|GE|20251118|12:40:01|S|5|298.604900||
B|GE|20251118|12:40:01|S|5|298.610000||
B|HOOD|20251118|12:40:01|S|10|115.330000||
B|IONQ|20251118|12:40:01|S|100|49.210000||
B|PLTR|20251118|12:40:01|S|20|170.580000||
B|SPXL|20251118|12:40:01|S|264|202.958600||
B|TQQQ|20251118|12:40:01|S|20|99.089300||
B|TQQQ|20251118|12:40:01|S|200|99.040000||
B|TSLA|20251118|12:40:01|S|80|405.600000||
B|TSLA|20251118|12:40:01|S|350|405.700000||
B|UBER|20251118|12:40:01|S|200|90.255000||
B|FUTU|20251118|12:40:02|S|100|166.740000||
B|PLTR|20251118|12:40:02|S|111|170.598800||
B|PYPL|20251118|12:40:02|S|1|61.170000||
B|SPY|20251118|12:40:02|S|100|661.290000||
B|TSLA|20251118|12:40:02|S|5|405.635000||
B|TSLA|20251118|12:40:02|S|50|405.666700||
B|ACHR|20251118|12:40:03|S|100|7.695000||
B|AMD|20251118|12:40:03|S|50|232.900000||
B|DDOG|20251118|12:40:03|S|165|176.780000||
B|IMSR|20251118|12:40:03|S|20|12.020000||
B|META|20251118|12:40:03|S|1|592.820000||
B|MSTR|20251118|12:40:03|S|8|210.280000||
B|ORCL|20251118|12:40:03|S|357|219.590000||
B|PLTR|20251118|12:40:03|S|100|170.610000||
B|SPYG|20251118|12:40:03|S|5|103.116500||
B|TQQQ|20251118|12:40:03|S|400|99.143500||
B|TSLA|20251118|12:40:03|S|25|405.767000||
B|TSLA|20251118|12:40:03|S|231|405.780000||
B|UBER|20251118|12:40:03|S|200|90.284100||
B|YPF|20251118|12:40:03|S|193|38.160000||
B|AMUU|20251118|12:40:04|S|100|75.420000||
B|BBD|20251118|12:40:04|S|1445|3.620000||
B|CAT|20251118|12:40:04|S|5|547.230000||
B|EWZ|20251118|12:40:04|S|100|32.720000||
B|HUBS|20251118|12:40:04|S|10|359.440000||
B|MSTR|20251118|12:40:04|S|3|210.290000||
B|MU|20251118|12:40:04|S|66|230.860000||
B|PLTR|20251118|12:40:04|S|20|170.660000||
B|PSQ|20251118|12:40:04|S|1|31.299300||
B|PWR|20251118|12:40:04|S|18|438.641000||
B|RGTI|20251118|12:40:04|S|3500|25.200000||
B|SOFI|20251118|12:40:04|S|1200|26.747300||
B|TSLA|20251118|12:40:04|S|10|405.967200||
B|UNH|20251118|12:40:04|S|34|310.670000||
B|ACHR|20251118|12:40:05|S|1695|7.697600||
B|AMD|20251118|12:40:05|S|700|232.935800||
B|ASML|20251118|12:40:05|S|2|1005.991000||
B|COIN|20251118|12:40:05|S|20|267.330000||
B|CRWV|20251118|12:40:05|S|50|76.271600||
B|HIMS|20251118|12:40:05|S|14|36.050000||
B|INTC|20251118|12:40:05|S|9|34.405000||
B|INTC|20251118|12:40:05|S|2500|34.400000||
B|MMC|20251118|12:40:05|S|19|180.220000||
B|NVDA|20251118|12:40:05|S|18|183.050900||
B|OKLO|20251118|12:40:05|S|100|98.195000||
B|ZS|20251118|12:40:05|S|160|294.460000||
B|AMD|20251118|12:40:06|S|62|232.970000||
B|C|20251118|12:40:06|S|200|98.771300||
B|EQX|20251118|12:40:06|S|100|12.519300||
B|GOOG|20251118|12:40:06|S|2|285.787300||
B|HIMS|20251118|12:40:06|S|20|36.030000||
B|NBIS|20251118|12:40:06|S|100|91.210000||
B|PLTR|20251118|12:40:06|S|50|170.728200||
B|PLTR|20251118|12:40:06|S|50|170.730000||
B|PLTR|20251118|12:40:06|S|400|170.728400||
B|QQQ|20251118|12:40:06|S|300|598.100000||
B|TQQQ|20251118|12:40:06|S|400|99.222000||
B|TSLA|20251118|12:40:06|S|10|405.970000||
B|UNH|20251118|12:40:06|S|4|310.700000||
B|V|20251118|12:40:06|S|23|319.435000||
B|IOVA|20251118|12:40:07|S|100|2.400000||
B|LUV|20251118|12:40:07|S|100|31.905000||
B|MRK|20251118|12:40:07|S|50|97.300000||
B|NET|20251118|12:40:07|S|30|196.870000||
B|NVDA|20251118|12:40:07|S|40|183.030400||
B|V|20251118|12:40:07|S|19|319.450000||
B|V|20251118|12:40:07|S|47|319.450000||
B|AMD|20251118|12:40:08|S|100|232.910000||
B|AMZN|20251118|12:40:08|S|20|223.898300||
B|ASTS|20251118|12:40:08|S|25|57.800000||
B|CYPH|20251118|12:40:08|S|1|2.685000||
B|NVDA|20251118|12:40:08|S|200|183.014300||
B|NVO|20251118|12:40:08|S|25|47.535000||
B|ORCL|20251118|12:40:08|S|6|219.620000||
B|ORCL|20251118|12:40:08|S|80|219.610000||
B|PRTH|20251118|12:40:08|S|800|5.175000||
B|SEDG|20251118|12:40:08|S|200|35.582700||
B|TSLA|20251118|12:40:08|S|5|405.980000||
B|TSLA|20251118|12:40:08|S|24|405.920000||
B|VICR|20251118|12:40:08|S|12|84.950000||
B|VXX|20251118|12:40:08|S|400|37.175000||
B|AMD|20251118|12:40:09|S|100|232.905100||
B|KTOS|20251118|12:40:09|S|20|70.190000||
B|META|20251118|12:40:09|S|36|593.430000||
B|MSTR|20251118|12:40:09|S|25|210.290000||
B|NBIS|20251118|12:40:09|S|3|91.240000||
B|SOFI|20251118|12:40:09|S|100|26.740000||
B|TSLA|20251118|12:40:09|S|45|405.820000||
B|TSLA|20251118|12:40:09|S|93|405.990000||
B|TSLA|20251118|12:40:09|S|200|405.986500||
B|BULL|20251118|12:40:10|S|100|8.315000||
B|CMG|20251118|12:40:10|S|20|30.479300||
B|GOOG|20251118|12:40:10|S|46|285.710000||
B|INTC|20251118|12:40:10|S|250|34.380700||
B|ORCL|20251118|12:40:10|S|74|219.610000||
B|SVIX|20251118|12:40:10|S|207|17.790000||
B|UBER|20251118|12:40:10|S|300|90.275000||
B|UBER|20251118|12:40:10|S|765|90.280000||
B|Z|20251118|12:40:10|S|8|67.065000||
B|Z|20251118|12:40:10|S|9|67.065000||
B|ABR|20251118|12:40:11|S|200|8.515000||
B|ETHU|20251118|12:40:11|S|43|65.620000||
B|GIL|20251118|12:40:11|S|100|57.220000||
B|NUAI|20251118|12:40:11|S|2000|4.280000||
B|SBUX|20251118|12:40:11|S|100|83.270000||
B|SHOP|20251118|12:40:11|S|150|138.050000||
B|TSLA|20251118|12:40:11|S|5|405.720000||
B|TSLA|20251118|12:40:11|S|22|405.760000||
B|UBER|20251118|12:40:11|S|300|90.275000||
B|WMT|20251118|12:40:11|S|200|101.817700||
B|AZN|20251118|12:40:12|S|1|89.375000||
B|FIGR|20251118|12:40:12|S|814|39.345300||
B|META|20251118|12:40:12|S|1|593.250000||
B|SCO|20251118|12:40:12|S|10|18.237900||
B|TQQQ|20251118|12:40:12|S|100|99.090700||
B|TSM|20251118|12:40:12|S|36|277.920000||
B|AMD|20251118|12:40:13|S|100|232.755100||
B|ASTS|20251118|12:40:13|S|100|57.750000||
B|ASTS|20251118|12:40:13|S|200|57.760000||
B|ASTS|20251118|12:40:13|S|300|57.755900||
B|BBAI|20251118|12:40:13|S|1|5.900000||
B|BBAI|20251118|12:40:13|S|400|5.895000||
B|C|20251118|12:40:13|S|53|98.750000||
B|CTRE|20251118|12:40:13|S|2|36.935000||
B|GOOG|20251118|12:40:13|S|5|285.660000||
B|SPY|20251118|12:40:13|S|100|661.311900||
B|UDOW|20251118|12:40:13|S|160|103.649300||
B|VOO|20251118|12:40:13|S|16|608.032600||
B|NVDA|20251118|12:40:14|S|1|182.970000||
B|PLTR|20251118|12:40:14|S|45|170.738500||
B|PLTR|20251118|12:40:14|S|45|170.740000||
B|SEZL|20251118|12:40:14|S|5|50.930000||
B|SNDK|20251118|12:40:14|S|200|245.110000||
B|TLT|20251118|12:40:14|S|100|88.875000||
B|TSLA|20251118|12:40:14|S|10|405.790000||
B|TSLA|20251118|12:40:14|S|60|405.800000||
B|TSLA|20251118|12:40:14|S|400|405.870000||
B|Z|20251118|12:40:14|S|16|67.103200||
B|AMZN|20251118|12:40:15|S|1|223.790000||
B|CEG|20251118|12:40:15|S|23|340.320000||
B|CIFR|20251118|12:40:15|S|100|14.587700||
B|EQT|20251118|12:40:15|S|3|58.570000||
B|META|20251118|12:40:15|S|110|593.420000||
B|OKLO|20251118|12:40:15|S|8|98.030000||
B|PLTR|20251118|12:40:15|S|7|170.817700||
B|PYPL|20251118|12:40:15|S|200|61.190000||
B|TSLA|20251118|12:40:15|S|200|405.880000||
B|TSM|20251118|12:40:15|S|100|277.990000||
B|NBIS|20251118|12:40:16|S|300|91.350000||
B|OSCR|20251118|12:40:16|S|25|14.209300||
B|PODD|20251118|12:40:16|S|1|333.870000||
B|TSLA|20251118|12:40:16|S|106|405.970000||
B|TSM|20251118|12:40:16|S|200|277.980000||
B|UNH|20251118|12:40:16|S|9|310.730000||
B|UNH|20251118|12:40:16|S|100|310.710000||
B|LLY|20251118|12:40:17|S|5|1038.380000||
B|MA|20251118|12:40:17|S|2|526.240000||
B|QQQ|20251118|12:40:17|S|1800|598.095000||
B|CRCL|20251118|12:40:18|S|50|77.237400||
B|MU|20251118|12:40:18|S|4|231.470000||
B|NBIS|20251118|12:40:18|S|198|91.390000||
B|NBIS|20251118|12:40:18|S|457|91.380000||
B|PFE|20251118|12:40:18|S|1|25.318200||
B|SWKS|20251118|12:40:18|S|5|62.367300||
B|TSLA|20251118|12:40:18|S|80|406.100000||
B|UNH|20251118|12:40:18|S|6|310.790000||
B|VIST|20251118|12:40:18|S|160|49.150000||
B|ASTS|20251118|12:40:19|S|2|57.749500||
B|ASTS|20251118|12:40:19|S|10|57.749500||
B|BBAI|20251118|12:40:19|S|500|5.900000||
B|LLY|20251118|12:40:19|S|5|1038.380000||
B|NNE|20251118|12:40:19|S|50|31.410000||
B|PLTR|20251118|12:40:19|S|500|170.920000||
B|SOXS|20251118|12:40:19|S|1797|4.265000||
B|WULF|20251118|12:40:19|S|300|12.142300||
B|ASML|20251118|12:40:20|S|10|1006.570000||
B|IONQ|20251118|12:40:20|S|6|49.312100||
B|OKLO|20251118|12:40:20|S|100|98.170000||
B|ORKA|20251118|12:40:20|S|3|27.670000||
B|SEDG|20251118|12:40:20|S|750|35.590000||
B|VEU|20251118|12:40:20|S|2|71.435000||
B|AVDV|20251118|12:40:21|S|1|88.309000||
B|IBIT|20251118|12:40:21|S|110|53.015000||
B|RVMD|20251118|12:40:21|S|1|70.080000||
B|TSLA|20251118|12:40:21|S|50|406.135000||
B|AMD|20251118|12:40:22|S|200|232.825200||
B|AMD|20251118|12:40:22|S|200|232.850000||
B|AMD|20251118|12:40:22|S|282|232.820000||
B|COIN|20251118|12:40:22|S|10|267.310000||
B|NBIS|20251118|12:40:22|S|500|91.620000||
B|NBIS|20251118|12:40:22|S|1500|91.580000||
B|NBIS|20251118|12:40:22|S|1500|91.640000||
B|ORCL|20251118|12:40:22|S|80|219.640000||
B|TEM|20251118|12:40:22|S|500|67.440000||
B|TSLA|20251118|12:40:22|S|20|406.140000||
B|TSLA|20251118|12:40:22|S|20|406.156000||
B|AREC|20251118|12:40:23|S|100|3.499300||
B|GOOGL|20251118|12:40:23|S|100|285.210000||
B|IAUI|20251118|12:40:23|S|70|54.230000||
B|META|20251118|12:40:23|S|80|593.200000||
B|PSLV|20251118|12:40:23|S|198|16.759300||
B|BABA|20251118|12:40:24|S|15|159.900000||
B|CEG|20251118|12:40:24|S|48|340.430000||
B|MELI|20251118|12:40:24|S|100|2072.780000||
B|MRNA|20251118|12:40:24|S|32|24.670000||
B|TSLA|20251118|12:40:24|S|50|406.096200||
B|TSLA|20251118|12:40:24|S|100|406.110000||
B|CRM|20251118|12:40:25|S|134|231.910000||
B|ENPH|20251118|12:40:25|S|200|27.899000||
B|GME|20251118|12:40:25|S|25|20.335000||
B|NBIS|20251118|12:40:25|S|10|91.480000||
B|RDDT|20251118|12:40:25|S|2|186.500000||
B|TSLA|20251118|12:40:25|S|40|406.155000||
B|WIX|20251118|12:40:25|S|15|128.010000||
B|WMT|20251118|12:40:25|S|200|101.873000||
B|XPH|20251118|12:40:25|S|2|52.070000||
B|CVX|20251118|12:40:26|S|69|152.920000||
B|IBIT|20251118|12:40:26|S|50|52.995000||
B|TSLA|20251118|12:40:26|S|80|406.140000||
B|TSM|20251118|12:40:26|S|18|277.980000||
B|TSM|20251118|12:40:26|S|82|277.983200||
B|AU|20251118|12:40:27|S|80|79.620000||
B|TSLA|20251118|12:40:27|S|12|406.150000||
B|TSLA|20251118|12:40:27|S|330|406.150000||
B|UBER|20251118|12:40:27|S|140|90.308000||
B|USAR|20251118|12:40:27|S|39|15.080000||
B|USAR|20251118|12:40:27|S|761|15.070000||
B|ASTS|20251118|12:40:28|S|50|57.800000||
B|GOOG|20251118|12:40:28|S|500|285.780000||
B|KLAC|20251118|12:40:28|S|1|1136.780000||
B|MP|20251118|12:40:28|S|531|58.848600||
B|PSNY|20251118|12:40:28|S|100|0.532800||
B|QTWO|20251118|12:40:28|S|1|69.330000||
B|MSTR|20251118|12:40:29|S|100|210.250000||
B|NVDA|20251118|12:40:29|S|2|183.075500||
B|O|20251118|12:40:29|S|1|57.235000||
B|TSLL|20251118|12:40:29|S|100|16.690000||
B|MSTR|20251118|12:40:30|S|10|210.280000||
B|NBIS|20251118|12:40:30|S|200|91.540000||
B|RCL|20251118|12:40:30|S|100|251.995000||
B|TQQQ|20251118|12:40:30|S|40|99.189300||
B|ACHR|20251118|12:40:31|S|19|7.685000||
B|JPST|20251118|12:40:31|S|10|50.665000||
B|MSTX|20251118|12:40:31|S|75|8.055000||
B|SNDK|20251118|12:40:31|S|20|245.110000||
B|TQQQ|20251118|12:40:31|S|100|99.189300||
B|BCH|20251118|12:40:32|S|447|36.990000||
B|CSAN|20251118|12:40:32|S|6000|4.895000||
B|LITE|20251118|12:40:32|S|20|248.530000||
B|LRCX|20251118|12:40:32|S|10|145.295000||
B|META|20251118|12:40:32|S|43|594.587000||
B|NICE|20251118|12:40:32|S|10|105.810000||
B|TSLL|20251118|12:40:32|S|200|16.700000||
B|AMD|20251118|12:40:33|S|25|233.020000||
B|AMD|20251118|12:40:33|S|25|233.020000||
B|AMD|20251118|12:40:33|S|31|232.970000||
B|AMD|20251118|12:40:33|S|100|232.966100||
B|BMNR|20251118|12:40:33|S|63|32.760000||
B|CRM|20251118|12:40:33|S|104|231.900000||
B|ORCL|20251118|12:40:33|S|40|219.730000||
B|QQQ|20251118|12:40:33|S|30|598.260000||
B|RCL|20251118|12:40:33|S|32|252.030000||
B|TSLA|20251118|12:40:33|S|5|406.310000||
B|TSM|20251118|12:40:33|S|60|278.025000||
B|UNH|20251118|12:40:33|S|27|310.620000||
B|ZS|20251118|12:40:33|S|40|292.740200||
B|AMD|20251118|12:40:34|S|71|233.040000||
B|AMD|20251118|12:40:34|S|400|233.036700||
B|BABA|20251118|12:40:34|S|75|159.890000||
B|KWEB|20251118|12:40:34|S|12|37.789300||
B|TEM|20251118|12:40:34|S|20|67.540000||
B|TSLA|20251118|12:40:34|S|100|406.295000||
B|AGNC|20251118|12:40:35|S|18|10.100000||
B|BRK/B|20251118|12:40:35|S|2|504.097000||
B|IREN|20251118|12:40:35|S|50|49.490000||
B|NBIS|20251118|12:40:35|S|150|91.660000||
B|NBIS|20251118|12:40:35|S|500|91.690000||
B|GOOG|20251118|12:40:36|S|10|285.910000||
B|PARR|20251118|12:40:36|S|135|46.060000||
B|RDDT|20251118|12:40:36|S|4|186.600000||
B|RIO|20251118|12:40:36|S|1|69.669300||
B|TSLA|20251118|12:40:36|S|5|406.487300||
B|TSLA|20251118|12:40:36|S|5|406.490000||
B|TSLA|20251118|12:40:36|S|240|406.490000||
B|TSLL|20251118|12:40:36|S|700|16.730000||
B|ABBV|20251118|12:40:37|S|350|234.640000||
B|NBIS|20251118|12:40:37|S|20|91.740000||
B|PLTR|20251118|12:40:37|S|390|171.070000||
B|TQQQ|20251118|12:40:37|S|50|99.405000||
B|TSLA|20251118|12:40:37|S|1|406.370000||
B|AFYA|20251118|12:40:38|S|707|14.660000||
B|MU|20251118|12:40:38|S|100|231.740000||
B|TQQQ|20251118|12:40:38|S|430|99.385000||
B|TSLL|20251118|12:40:38|S|200|16.720000||
B|C|20251118|12:40:39|S|49|98.820000||
B|DDOG|20251118|12:40:39|S|20|177.142500||
B|GOOG|20251118|12:40:39|S|45|285.960000||
B|TEM|20251118|12:40:39|S|500|67.570000||
B|TSLA|20251118|12:40:39|S|40|406.450000||
B|TSM|20251118|12:40:39|S|22|278.240000||
B|TSM|20251118|12:40:39|S|200|278.236800||
B|GLD|20251118|12:40:40|S|35|374.670000||
B|LUMN|20251118|12:40:40|S|320|7.727300||
B|SNDK|20251118|12:40:40|S|20|245.580000||
B|SOXS|20251118|12:40:40|S|12|4.260000||
B|TSLA|20251118|12:40:40|S|25|406.514800||
B|TSM|20251118|12:40:40|S|10|278.270000||
B|HIMS|20251118|12:40:41|S|28|36.126900||
B|LUMN|20251118|12:40:41|S|657|7.725200||
B|MSTU|20251118|12:40:41|S|250|1.760000||
B|NBIS|20251118|12:40:41|S|8|91.760000||
B|NBIS|20251118|12:40:41|S|80|91.760000||
B|TSLA|20251118|12:40:41|S|100|406.430000||
B|AMD|20251118|12:40:42|S|20|233.185300||
B|AMD|20251118|12:40:42|S|67|233.160000||
B|MSTR|20251118|12:40:42|S|6|210.660000||
B|PLTR|20251118|12:40:42|S|20|171.060000||
B|SLV|20251118|12:40:42|S|150|46.080000||
B|TSLA|20251118|12:40:42|S|50|406.460000||
B|TSLA|20251118|12:40:42|S|50|406.470000||
B|W|20251118|12:40:42|S|200|96.930000||
B|AMZN|20251118|12:40:43|S|50|223.895000||
B|ASML|20251118|12:40:43|S|2|1006.460000||
B|BMNU|20251118|12:40:43|S|5|8.730000||
B|LYFT|20251118|12:40:43|S|100|21.550000||
B|NVDA|20251118|12:40:43|S|5|183.296500||
B|NVDA|20251118|12:40:43|S|100|183.281400||
B|NVO|20251118|12:40:43|S|25|47.580000||
B|SNAP|20251118|12:40:43|S|300|8.337100||
B|AMD|20251118|12:40:44|S|1|233.060000||
B|BYND|20251118|12:40:44|S|300|1.030000||
B|IR|20251118|12:40:44|S|100|73.580000||
B|NVDA|20251118|12:40:44|S|800|183.309200||
B|PYPL|20251118|12:40:44|S|10|61.240000||
B|Z|20251118|12:40:44|S|15|67.167400||
B|CVX|20251118|12:40:45|S|5|152.937400||
B|HIMS|20251118|12:40:45|S|500|36.178600||
B|META|20251118|12:40:45|S|5|594.991000||
B|NFLX|20251118|12:40:45|S|22|112.869200||
B|PSQ|20251118|12:40:45|S|13|31.279300||
B|QQQ|20251118|12:40:45|S|80|598.610000||
B|TSLA|20251118|12:40:45|S|1|406.540000||
B|TSLL|20251118|12:40:45|S|100|16.735000||
B|VERI|20251118|12:40:45|S|5600|4.290000||
B|IBTG|20251118|12:40:46|S|1|22.908500||
B|PFE|20251118|12:40:46|S|200|25.344800||
B|RSP|20251118|12:40:46|S|7|184.965000||
B|TQQQ|20251118|12:40:46|S|500|99.470700||
B|VEA|20251118|12:40:46|S|5|59.855000||
B|ABVX|20251118|12:40:47|S|100|114.860000||
B|ABVX|20251118|12:40:47|S|200|114.790000||
B|AMGN|20251118|12:40:47|S|75|342.870000||
B|AMGN|20251118|12:40:47|S|97|342.863900||
B|CRDO|20251118|12:40:47|S|100|142.980000||
B|NVDA|20251118|12:40:47|S|100|183.380000||
B|TSM|20251118|12:40:47|S|30|278.320000||
B|AMD|20251118|12:40:48|S|100|233.246100||
B|AMD|20251118|12:40:48|S|100|233.246100||
B|CENN|20251118|12:40:48|E|410|0.146300||
B|LEN|20251118|12:40:48|S|18|114.980000||
B|NAIL|20251118|12:40:48|S|1000|47.087300||
B|NBIS|20251118|12:40:48|S|206|91.840000||
B|NVDA|20251118|12:40:48|S|1000|183.420000||
B|OKLO|20251118|12:40:48|S|10|98.630000||
B|SOFI|20251118|12:40:48|S|100|26.785000||
B|TSLA|20251118|12:40:48|S|100|406.836600||
B|UNH|20251118|12:40:48|S|80|310.880000||
B|WLK|20251118|12:40:48|S|1|58.370000||
B|AMD|20251118|12:40:49|S|51|233.250000||
B|AMD|20251118|12:40:49|S|55|233.250000||
B|AMD|20251118|12:40:49|S|300|233.200000||
B|CRM|20251118|12:40:49|S|50|232.130000||
B|ICLN|20251118|12:40:49|S|245|16.735000||
B|NBIS|20251118|12:40:49|S|50|92.040000||
B|NBIS|20251118|12:40:49|S|50|92.040000||
B|NBIS|20251118|12:40:49|S|60|92.040000||
B|NVDA|20251118|12:40:49|S|5|183.435900||
B|SPY|20251118|12:40:49|S|10|662.010700||
B|TOL|20251118|12:40:49|S|20|125.390000||
B|TSLA|20251118|12:40:49|S|10|406.856300||
B|TSLA|20251118|12:40:49|S|10|406.860000||
B|TSLA|20251118|12:40:49|S|160|406.860000||
B|TSLA|20251118|12:40:49|S|200|406.840000||
B|TSLA|20251118|12:40:49|S|200|406.840000||
B|UNH|20251118|12:40:49|S|33|310.896400||
B|UNH|20251118|12:40:49|S|35|310.880000||
B|BSCQ|20251118|12:40:50|S|1|19.598500||
B|ERY|20251118|12:40:50|S|300|19.750000||
B|IONQ|20251118|12:40:50|S|60|49.448800||
B|JBHT|20251118|12:40:50|S|100|161.500000||
B|MSTR|20251118|12:40:50|S|10|210.990000||
B|MSTR|20251118|12:40:50|S|40|210.990000||
B|NET|20251118|12:40:50|S|3|197.130000||
B|NNE|20251118|12:40:50|S|250|31.470000||
B|OXY|20251118|12:40:50|S|1|42.125000||
B|TSLA|20251118|12:40:50|S|20|406.890000||
B|TSLA|20251118|12:40:50|S|80|406.840000||
B|AMD|20251118|12:40:51|S|100|233.205900||
B|COIN|20251118|12:40:51|S|80|267.670000||
B|UPST|20251118|12:40:51|S|50|37.940000||
B|UPST|20251118|12:40:51|S|50|37.948600||
B|UPST|20251118|12:40:51|S|100|37.950000||
B|ZTS|20251118|12:40:51|S|200|117.890000||
B|PTON|20251118|12:40:52|S|1220|7.100900||
B|QCOM|20251118|12:40:52|S|200|164.810000||
B|SGOV|20251118|12:40:52|S|297|100.550000||
B|TSLL|20251118|12:40:52|S|160|16.730000||
B|UPST|20251118|12:40:52|S|50|37.958600||
B|AG|20251118|12:40:53|S|29|11.635000||
B|CONL|20251118|12:40:53|S|130|21.530000||
B|GSIT|20251118|12:40:53|S|100|7.550000||
B|GSIT|20251118|12:40:53|S|700|7.570000||
B|META|20251118|12:40:53|S|1|594.860000||
B|QBTS|20251118|12:40:53|S|551|22.870000||
B|AMZN|20251118|12:40:54|S|100|223.920000||
B|BMNR|20251118|12:40:54|S|100|32.750000||
B|MRVL|20251118|12:40:54|S|300|79.900000||
B|ORCL|20251118|12:40:54|S|62|219.670000||
B|SMCI|20251118|12:40:54|S|200|34.995000||
B|TSLA|20251118|12:40:54|S|120|406.480000||
B|VXX|20251118|12:40:54|S|100|37.060000||
B|AMD|20251118|12:40:55|S|10|233.167100||
B|MSFT|20251118|12:40:55|S|200|490.810000||
B|PLTR|20251118|12:40:55|S|100|170.980000||
B|TSLA|20251118|12:40:55|S|10|406.460000||
B|ARMN|20251118|12:40:56|S|23|11.545200||
B|CEG|20251118|12:40:56|S|2|341.150000||
B|CRM|20251118|12:40:56|S|90|232.090000||
B|TSM|20251118|12:40:56|S|141|278.290000||
B|TSM|20251118|12:40:56|S|176|278.280000||
B|UNH|20251118|12:40:56|S|67|310.784400||
B|ACHR|20251118|12:40:57|S|90|7.680000||
B|PEP|20251118|12:40:57|S|10|148.480000||
B|PLTR|20251118|12:40:57|S|100|170.850000||
B|PULS|20251118|12:40:57|S|1|49.725500||
B|UPST|20251118|12:40:57|S|150|37.949000||
B|V|20251118|12:40:57|S|2|319.650000||
B|XPEV|20251118|12:40:57|S|50|22.905000||
B|AEM|20251118|12:40:58|S|9|166.780000||
B|PONY|20251118|12:40:58|S|70|12.450000||
B|RGTI|20251118|12:40:58|S|46|25.230000||
B|TSLA|20251118|12:40:58|S|50|406.260000||
B|UVIX|20251118|12:40:58|S|281|11.545000||
B|BZH|20251118|12:40:59|S|233|19.720000||
B|OSCX|20251118|12:40:59|S|15|10.140000||
B|PLTR|20251118|12:40:59|S|20|170.980000||
B|TSLA|20251118|12:40:59|S|100|406.220000||
B|AAPL|20251118|12:41:00|S|5|267.985400||
B|META|20251118|12:41:00|S|25|594.440000||
B|MSTU|20251118|12:41:00|S|2200|1.755000||
B|MSTU|20251118|12:41:00|S|10543|1.760000||
B|REMX|20251118|12:41:00|S|39|71.680000||
B|SNAP|20251118|12:41:00|S|100|8.300700||
B|SNAP|20251118|12:41:00|S|100|8.300700||
B|SNTI|20251118|12:41:00|S|200|1.650000||
B|ZTS|20251118|12:41:00|S|200|117.920000||
B|C|20251118|12:41:01|S|300|98.850000||
B|FIGR|20251118|12:41:01|S|814|39.576500||
B|MSTX|20251118|12:41:01|E|9282|8.066400||
B|SMU|20251118|12:41:01|S|5|5.610000||
B|SNAP|20251118|12:41:01|S|100|8.290700||
B|SNAP|20251118|12:41:01|S|100|8.300700||
B|TSLA|20251118|12:41:01|S|30|406.050000||
B|Z|20251118|12:41:01|S|2|67.310300||
B|BLDR|20251118|12:41:02|S|22|99.120000||
B|MSFT|20251118|12:41:02|S|2|490.810000||
B|RUN|20251118|12:41:02|S|799|19.360000||
B|TSLA|20251118|12:41:02|S|4|406.110000||
B|Z|20251118|12:41:02|S|8|66.998800||
B|ACHR|20251118|12:41:03|S|1000|7.675000||
B|META|20251118|12:41:03|S|30|594.730000||
B|MVST|20251118|12:41:03|S|100|3.695000||
B|NBIS|20251118|12:41:03|S|1|91.790000||
B|NBIS|20251118|12:41:03|S|10|91.800000||
B|NU|20251118|12:41:03|S|100|15.340000||
B|AMAT|20251118|12:41:04|S|7|224.894000||
B|AMGN|20251118|12:41:04|S|30|342.874600||
B|CRDO|20251118|12:41:04|S|1|142.920000||
B|MSFT|20251118|12:41:04|S|1|490.860000||
B|NBIS|20251118|12:41:04|S|42|91.790000||
B|TSLA|20251118|12:41:04|S|50|406.180000||
B|TSM|20251118|12:41:04|S|100|278.157000||
B|ZTS|20251118|12:41:04|S|9|117.615700||
B|JBL|20251118|12:41:05|S|1|199.140000||
B|NVDA|20251118|12:41:05|S|115|183.330400||
B|AMZN|20251118|12:41:06|S|1|223.809500||
B|BMY|20251118|12:41:06|S|32|47.325000||
B|CGMU|20251118|12:41:06|S|365|27.425000||
B|CORZ|20251118|12:41:06|S|500|15.202800||
B|GOOG|20251118|12:41:06|S|2|285.920000||
B|NVDU|20251118|12:41:06|S|100|122.000000||
B|SQQQ|20251118|12:41:06|S|20|15.225000||
B|TSLA|20251118|12:41:06|S|50|406.185000||
B|VOO|20251118|12:41:06|S|1|608.486500||
B|NBIS|20251118|12:41:07|S|100|91.650000||
B|SPXC|20251118|12:41:07|S|20|206.320000||
B|TQQQ|20251118|12:41:07|S|5|99.382300||
B|TSLA|20251118|12:41:07|S|96|406.100000||
B|TSLL|20251118|12:41:07|S|250|16.700000||
B|BABA|20251118|12:41:08|S|56|159.850000||
B|CCCX|20251118|12:41:08|S|1|14.300000||
B|TSLA|20251118|12:41:08|S|20|406.150000||
B|AMAT|20251118|12:41:09|S|23|224.880000||
B|AMD|20251118|12:41:09|S|88|233.215300||
B|HOOD|20251118|12:41:09|S|250|115.420000||
B|MRVL|20251118|12:41:09|S|20|79.850000||
B|ORCL|20251118|12:41:09|S|129|219.870000||
B|RGTI|20251118|12:41:09|S|5|25.225000||
B|TSM|20251118|12:41:09|S|8|278.260000||
B|WFC|20251118|12:41:09|S|66|84.500000||
B|WFC|20251118|12:41:09|S|200|84.500000||
B|AMDY|20251118|12:41:10|S|20|8.835000||
B|BMNR|20251118|12:41:10|S|80|32.739000||
B|CAT|20251118|12:41:10|S|4|547.790000||
B|HUT|20251118|12:41:10|S|50|38.430000||
B|MSTR|20251118|12:41:10|S|85|210.460000||
B|MSTR|20251118|12:41:10|S|235|210.470000||
B|TSLA|20251118|12:41:10|S|25|406.330000||
B|TSLA|20251118|12:41:10|S|77|406.330000||
B|TSLA|20251118|12:41:10|S|100|406.325600||
B|UPST|20251118|12:41:10|S|200|37.990000||
B|QS|20251118|12:41:11|S|74|13.289300||
B|UPST|20251118|12:41:11|S|17|37.970000||
B|UPST|20251118|12:41:11|S|200|37.960000||
B|AMDL|20251118|12:41:12|S|100|19.170000||
B|CAVA|20251118|12:41:12|S|200|44.680000||
B|INTC|20251118|12:41:12|S|399|34.435000||
B|SOFI|20251118|12:41:12|S|4600|26.705000||
B|SOFI|20251118|12:41:12|S|7000|26.694800||
B|CMCSA|20251118|12:41:13|S|100|27.225000||
B|DOG|20251118|12:41:13|S|2|24.605000||
B|SVM|20251118|12:41:13|S|100|6.465000||
B|ELF|20251118|12:41:14|S|8|72.930000||
B|NVDX|20251118|12:41:14|S|147|17.690000||
B|CMG|20251118|12:41:15|S|13|30.479300||
B|CONL|20251118|12:41:15|S|10|21.475000||
B|FIG|20251118|12:41:16|S|20|36.755000||
B|INTC|20251118|12:41:16|S|4000|34.434200||
B|TSLA|20251118|12:41:16|S|31|406.270000||
B|AVGO|20251118|12:41:17|S|272|345.800000||
B|CRWV|20251118|12:41:17|S|52|76.340000||
B|META|20251118|12:41:17|S|10|594.510000||
B|MSTU|20251118|12:41:17|S|400|1.755000||
B|PLTR|20251118|12:41:17|S|100|171.000000||
B|SVIX|20251118|12:41:17|S|100|17.845000||
B|TSLA|20251118|12:41:17|S|60|406.190000||
B|TSLA|20251118|12:41:17|S|80|406.260000||
B|ZS|20251118|12:41:17|S|1|293.742800||
B|ZS|20251118|12:41:17|S|3|293.742800||
B|FBIN|20251118|12:41:18|S|6|45.470000||
B|JNJ|20251118|12:41:18|S|1|199.365000||
B|NFTY|20251118|12:41:18|S|10|59.270000||
B|NVDA|20251118|12:41:18|S|15|183.330000||
B|OKLO|20251118|12:41:18|S|100|98.030000||
B|OKLO|20251118|12:41:18|S|200|98.090000||
B|TSLA|20251118|12:41:18|S|73|406.150000||
B|ZTS|20251118|12:41:18|S|100|117.980000||
B|ZTS|20251118|12:41:18|S|100|117.980000||
B|AMAT|20251118|12:41:19|S|39|224.830000||
B|AMAT|20251118|12:41:19|S|94|224.890000||
B|BBAI|20251118|12:41:19|S|100|5.890000||
B|JFIN|20251118|12:41:19|S|5|8.840000||
B|TSLA|20251118|12:41:19|S|6|406.387000||
B|YSG|20251118|12:41:19|S|100|5.655000||
B|AMD|20251118|12:41:20|S|100|233.086100||
B|BABA|20251118|12:41:20|S|89|159.920000||
B|FUTU|20251118|12:41:20|S|431|167.000300||
B|HOOD|20251118|12:41:20|S|246|115.425000||
B|MLTX|20251118|12:41:20|S|66|13.590000||
B|ORCL|20251118|12:41:20|S|100|219.790000||
B|TSLA|20251118|12:41:20|S|7|406.287000||
B|TSLA|20251118|12:41:20|S|8|406.290000||
B|TSLA|20251118|12:41:20|S|43|406.210000||
B|TSLA|20251118|12:41:20|S|47|406.246700||
B|WFC|20251118|12:41:20|S|82|84.470000||
B|WFC|20251118|12:41:20|S|200|84.471000||
B|WFC|20251118|12:41:20|S|200|84.474600||
B|ACHR|20251118|12:41:21|S|16|7.665000||
B|AMD|20251118|12:41:21|S|6|232.985800||
B|AMZN|20251118|12:41:21|S|3|223.750000||
B|BABA|20251118|12:41:21|S|100|159.890000||
B|BABA|20251118|12:41:21|S|300|159.880000||
B|GOOG|20251118|12:41:21|S|8|285.757700||
B|IBIT|20251118|12:41:21|S|14|52.975000||
B|KB|20251118|12:41:21|S|90|84.360000||
B|META|20251118|12:41:21|S|2|594.250000||
B|MSFT|20251118|12:41:21|S|1|490.950000||
B|NNE|20251118|12:41:21|S|10|31.380000||
B|TSLA|20251118|12:41:21|S|75|406.214000||
B|IEUR|20251118|12:41:22|S|1|67.585000||
B|NEBX|20251118|12:41:22|S|300|37.400000||
B|OSCR|20251118|12:41:22|S|2|14.237300||
B|RACE|20251118|12:41:22|S|2|396.770000||
B|SOXL|20251118|12:41:22|S|27|35.098100||
B|AMDL|20251118|12:41:23|S|100|19.140000||
B|CRVS|20251118|12:41:23|S|500|9.050000||
B|GRNI|20251118|12:41:23|S|3|19.990000||
B|IAU|20251118|12:41:23|S|1|76.725000||
B|MSFT|20251118|12:41:23|S|2|490.950000||
B|NBIS|20251118|12:41:23|S|100|91.590000||
B|TFC|20251118|12:41:23|S|2|44.540000||
B|VOO|20251118|12:41:23|S|1|608.456400||
B|BBAI|20251118|12:41:24|S|1|5.890000||
B|BBAI|20251118|12:41:24|S|16|5.885000||
B|META|20251118|12:41:24|S|5|594.310000||
B|NBIS|20251118|12:41:24|S|40|91.580000||
B|NFLX|20251118|12:41:24|S|4|112.928500||
B|PLTR|20251118|12:41:24|S|20|171.000000||
B|SLV|20251118|12:41:24|S|300|46.070000||
B|TEM|20251118|12:41:24|S|195|67.550000||
B|AMD|20251118|12:41:25|S|20|232.993700||
B|AMZN|20251118|12:41:25|S|8|223.820000||
B|HUT|20251118|12:41:25|S|44|38.390000||
B|HUT|20251118|12:41:25|S|109|38.330000||
B|TSLA|20251118|12:41:25|S|100|406.275000||
B|HIMS|20251118|12:41:26|S|30|36.060000||
B|HUT|20251118|12:41:26|S|100|38.320000||
B|PLTR|20251118|12:41:26|S|100|171.120000||
B|SPIB|20251118|12:41:26|S|1|33.757000||
B|TSLA|20251118|12:41:26|S|330|406.430000||
B|ADBE|20251118|12:41:27|S|22|322.920000||
B|LULU|20251118|12:41:27|S|100|162.826300||
B|AMD|20251118|12:41:28|S|15|233.190000||
B|AVGO|20251118|12:41:28|S|3|345.860400||
B|META|20251118|12:41:28|S|3|594.270000||
B|PLTR|20251118|12:41:28|S|22|171.108200||
B|UVIX|20251118|12:41:28|S|100|11.530000||
B|UVIX|20251118|12:41:28|S|200|11.525000||
B|VGLT|20251118|12:41:28|S|190|56.615000||
B|FVRR|20251118|12:41:29|S|300|20.090000||
B|GSpD|20251118|12:41:29|S|200|19.440000||
B|IRM|20251118|12:41:29|S|100|87.780000||
B|PSTG|20251118|12:41:29|S|149|83.270000||
B|TSLL|20251118|12:41:29|S|60|16.720000||
B|UNH|20251118|12:41:29|S|3|310.585000||
B|XLRE|20251118|12:41:29|S|100|40.695000||
B|AMZN|20251118|12:41:30|S|100|223.805000||
B|OHI|20251118|12:41:30|S|100|45.150000||
B|PLTR|20251118|12:41:30|S|100|171.070000||
B|RIVN|20251118|12:41:30|S|10|14.972300||
B|SOXS|20251118|12:41:30|S|2|4.265000||
B|TSLL|20251118|12:41:30|S|40|16.715000||
B|ANET|20251118|12:41:31|S|5|125.390000||
B|BIIB|20251118|12:41:31|S|30|169.811000||
B|CRWV|20251118|12:41:31|S|100|76.380000||
B|IAU|20251118|12:41:31|S|9|76.729300||
B|META|20251118|12:41:31|S|1|594.210000||
B|NBIS|20251118|12:41:31|S|50|91.580000||
B|SMH|20251118|12:41:31|S|73|335.390000||
B|TSLA|20251118|12:41:31|S|72|406.260000||
B|U|20251118|12:41:31|S|10|36.720000||
B|AMAT|20251118|12:41:32|S|13|224.830000||
B|AMAT|20251118|12:41:32|S|19|224.830000||
B|AMAT|20251118|12:41:32|S|100|224.830000||
B|AMD|20251118|12:41:32|S|100|233.160000||
B|ARM|20251118|12:41:32|S|100|136.280000||
B|BABA|20251118|12:41:32|S|25|159.985000||
B|BABA|20251118|12:41:32|S|100|160.030000||
B|ENOV|20251118|12:41:32|S|12|28.320000||
B|GOOGL|20251118|12:41:32|S|93|285.320000||
B|GOOGL|20251118|12:41:32|S|200|285.320000||
B|NVDA|20251118|12:41:32|S|1|183.400000||
B|PRTH|20251118|12:41:32|S|300|5.180000||
B|WFC|20251118|12:41:32|S|48|84.485000||
B|WFC|20251118|12:41:32|S|87|84.470000||
B|WFC|20251118|12:41:32|S|126|84.485000||
B|WFC|20251118|12:41:32|S|200|84.485000||
B|GOOGL|20251118|12:41:33|S|10|285.368500||
B|GOVT|20251118|12:41:33|S|216|23.110000||
B|NEBX|20251118|12:41:33|S|200|37.490000||
B|NFLX|20251118|12:41:33|S|1|112.938300||
B|TSLA|20251118|12:41:33|S|100|406.586600||
B|TSLA|20251118|12:41:33|S|100|406.590000||
B|UVXY|20251118|12:41:33|S|5|12.000000||
B|BABA|20251118|12:41:34|S|38|160.050000||
B|BETR|20251118|12:41:34|S|40|54.460000||
B|CRWV|20251118|12:41:34|S|98|76.420000||
B|QBTS|20251118|12:41:34|S|100|22.900000||
B|VIST|20251118|12:41:34|S|25|49.200000||
B|VRT|20251118|12:41:34|S|100|166.650000||
B|VST|20251118|12:41:34|S|4|175.420000||
B|ADBE|20251118|12:41:35|S|32|323.070000||
B|AUR|20251118|12:41:35|S|30|3.805000||
B|BABA|20251118|12:41:35|S|62|160.000000||
B|GOOG|20251118|12:41:35|S|20|285.880000||
B|NVDA|20251118|12:41:35|S|1|183.360000||
B|SOXL|20251118|12:41:35|S|270|35.149300||
B|TSLA|20251118|12:41:35|S|50|406.515000||
B|TSLA|20251118|12:41:35|S|50|406.520000||
B|TSLA|20251118|12:41:35|S|50|406.522500||
B|IBIT|20251118|12:41:36|S|3|52.945000||
B|LFMD|20251118|12:41:36|S|400|3.860000||
B|NUTX|20251118|12:41:36|S|6|97.494500||
B|OKTA|20251118|12:41:36|S|100|81.710000||
B|PRIM|20251118|12:41:36|S|100|119.580000||
B|SOXL|20251118|12:41:36|S|100|35.135000||
B|UNH|20251118|12:41:36|S|2|310.585000||
B|BKKT|20251118|12:41:37|S|3|17.550000||
B|FRMI|20251118|12:41:37|S|400|18.850000||
B|NVDX|20251118|12:41:37|S|30|17.695000||
B|SNDK|20251118|12:41:37|S|140|246.240000||
B|SNDK|20251118|12:41:37|S|200|246.190000||
B|TQQQ|20251118|12:41:37|S|20|99.430000||
B|CCCX|20251118|12:41:38|S|20|14.300000||
B|UPST|20251118|12:41:38|S|100|38.020000||
B|UPST|20251118|12:41:38|S|100|38.030000||
B|IBIT|20251118|12:41:39|S|100|52.945000||
B|IWO|20251118|12:41:39|S|80|307.590000||
B|RIVN|20251118|12:41:39|S|500|14.977100||
B|SEZL|20251118|12:41:39|S|60|51.170000||
B|THRO|20251118|12:41:39|S|32|37.424600||
B|APLD|20251118|12:41:40|S|30|22.685000||
B|NEM|20251118|12:41:40|S|100|86.868000||
B|QUBT|20251118|12:41:40|S|100|12.060000||
B|VEU|20251118|12:41:40|S|2|71.455000||
B|CTSO|20251118|12:41:41|S|8|0.640000||
B|GLXY|20251118|12:41:41|S|300|25.365000||
B|NVDX|20251118|12:41:41|S|200|17.700000||
B|DKNG|20251118|12:41:42|S|100|29.160000||
B|EMPD|20251118|12:41:42|S|16|5.030000||
B|HIMS|20251118|12:41:42|S|2962|35.970000||
B|NET|20251118|12:41:42|S|200|197.030000||
B|RKLB|20251118|12:41:42|S|30|42.918300||
B|TSLL|20251118|12:41:42|S|100|16.730000||
B|CAKE|20251118|12:41:43|S|141|44.690000||
B|CRDO|20251118|12:41:43|S|5|142.820000||
B|TSLL|20251118|12:41:43|S|100|16.730000||
B|ZIM|20251118|12:41:43|S|14|16.975000||
B|ZIM|20251118|12:41:43|S|32|16.975000||
B|ZIM|20251118|12:41:43|S|32|16.975000||
B|ZIM|20251118|12:41:43|S|32|16.975000||
B|ALK|20251118|12:41:44|S|40|39.050000||
B|AMAT|20251118|12:41:44|S|100|224.800000||
B|HOOD|20251118|12:41:44|S|268|115.380000||
B|HOOD|20251118|12:41:44|S|305|115.420000||
B|IBIT|20251118|12:41:44|S|100|52.935000||
B|KO|20251118|12:41:44|S|64|71.008200||
B|ORCL|20251118|12:41:44|S|97|219.700000||
B|PLTR|20251118|12:41:44|S|100|171.020000||
B|SQQQ|20251118|12:41:44|S|150|15.225000||
B|VST|20251118|12:41:44|S|100|175.390000||
B|WFC|20251118|12:41:44|S|200|84.473000||
B|WFC|20251118|12:41:44|S|250|84.472700||
B|AMD|20251118|12:41:45|S|50|233.040000||
B|METU|20251118|12:41:45|S|100|26.770000||
B|MSFT|20251118|12:41:45|S|5|491.140000||
B|PLTR|20251118|12:41:45|S|30|171.030000||
B|TSLA|20251118|12:41:45|S|24|406.575000||
B|ANET|20251118|12:41:46|S|50|125.400000||
B|TSLL|20251118|12:41:46|S|100|16.735000||
B|Z|20251118|12:41:46|S|100|67.007100||
B|GM|20251118|12:41:47|S|250|68.170000||
B|META|20251118|12:41:47|S|1|593.970000||
B|NVMI|20251118|12:41:47|S|35|284.400000||
B|RGTI|20251118|12:41:47|S|300|25.135000||
B|TEM|20251118|12:41:47|S|4|67.540000||
B|TSLA|20251118|12:41:47|S|73|406.565000||
B|AMD|20251118|12:41:48|S|10|233.080000||
B|COIN|20251118|12:41:48|S|2|266.790000||
B|EPR|20251118|12:41:48|S|2|50.570000||
B|INTU|20251118|12:41:48|S|8|649.229000||
B|META|20251118|12:41:48|S|55|593.980000||
B|MRVL|20251118|12:41:48|S|100|79.810000||
B|TSLL|20251118|12:41:48|S|100|16.735000||
B|BBAI|20251118|12:41:49|S|100|5.879300||
B|DOCU|20251118|12:41:49|S|10|65.130000||
B|SMCI|20251118|12:41:49|S|25|34.930700||
B|SOXL|20251118|12:41:49|S|100|35.110000||
B|TCOM|20251118|12:41:49|S|78|72.560000||
B|TSLA|20251118|12:41:49|S|4|406.610000||
B|DECK|20251118|12:41:50|S|8|83.750000||
B|GLXY|20251118|12:41:50|S|100|25.380000||
B|GOOG|20251118|12:41:50|S|25|285.950000||
B|INTC|20251118|12:41:50|S|50|34.427700||
B|PLUG|20251118|12:41:50|S|500|2.235000||
B|QS|20251118|12:41:50|S|600|13.275000||
B|QUBT|20251118|12:41:50|S|300|12.030000||
B|TSLL|20251118|12:41:50|S|800|16.745000||
B|TSLL|20251118|12:41:50|S|800|16.750000||
B|TSLL|20251118|12:41:50|S|26522|16.747400||
B|EMPD|20251118|12:41:51|S|1400|5.060000||
B|HD|20251118|12:41:51|S|400|342.570000||
B|MP|20251118|12:41:51|S|10|58.828100||
B|SGOV|20251118|12:41:51|S|200|100.540000||
B|TAN|20251118|12:41:51|S|9|48.520000||
B|GCT|20251118|12:41:52|S|100|30.990000||
B|META|20251118|12:41:52|S|1|594.050000||
B|PINK|20251118|12:41:52|S|54|36.600000||
B|TMF|20251118|12:41:52|S|100|39.705000||
B|BMNR|20251118|12:41:53|S|7|32.770000||
B|EMPD|20251118|12:41:53|S|23|5.050000||
B|EMPD|20251118|12:41:53|S|300|5.050000||
B|EMPD|20251118|12:41:53|S|1200|5.060000||
B|MSFT|20251118|12:41:53|S|5|491.170000||
B|TSLA|20251118|12:41:53|S|8|406.910000||
B|UBER|20251118|12:41:53|S|1|90.320000||
B|VAL|20251118|12:41:53|S|3|56.420000||
B|ZS|20251118|12:41:53|S|2|293.070700||
B|AMD|20251118|12:41:54|S|1|233.190000||
B|BA|20251118|12:41:54|S|13|189.760000||
B|GLXY|20251118|12:41:54|S|300|25.410000||
B|IAUM|20251118|12:41:54|S|400|40.598200||
B|NVDA|20251118|12:41:54|S|1277|183.420000||
B|NVDA|20251118|12:41:54|S|2000|183.410000||
B|URNJ|20251118|12:41:54|S|100|24.610000||
B|NVDA|20251118|12:41:55|S|1|183.399200||
B|NVDA|20251118|12:41:55|S|22|183.400000||
B|OZK|20251118|12:41:55|S|250|43.070000||
B|RGTI|20251118|12:41:55|S|90|25.145000||
B|PEP|20251118|12:41:56|S|20|148.670000||
B|BND|20251118|12:41:57|S|319|74.205600||
B|GOOG|20251118|12:41:57|S|10|285.920000||
B|HOOD|20251118|12:41:57|S|14|115.340000||
B|HOOD|20251118|12:41:57|S|59|115.330000||
B|NVDA|20251118|12:41:57|S|32|183.360000||
B|PLTR|20251118|12:41:57|S|127|171.050000||
B|PLTR|20251118|12:41:57|S|142|171.050000||
B|AMD|20251118|12:41:58|S|200|233.072800||
B|AMZN|20251118|12:41:58|S|5|223.765000||
B|EMPD|20251118|12:41:58|S|203|5.060000||
B|RKLB|20251118|12:41:58|S|100|42.888800||
B|SQQQ|20251118|12:41:58|S|243|15.215000||
B|TSLA|20251118|12:41:58|S|20|406.650000||
B|TSLA|20251118|12:41:58|S|50|406.645000||
B|V|20251118|12:41:58|S|1|319.600000||
B|AMD|20251118|12:41:59|S|10|233.110000||
B|AMD|20251118|12:41:59|S|100|233.120000||
B|BUG|20251118|12:41:59|S|189|31.785000||
B|BULL|20251118|12:41:59|S|1000|8.305000||
B|GS|20251118|12:41:59|S|65|782.540000||
B|LOMA|20251118|12:41:59|S|100|11.426200||
B|LOMA|20251118|12:41:59|S|370|11.440000||
B|VIG|20251118|12:41:59|S|100|214.799700||
B|CRWV|20251118|12:42:00|S|100|76.277900||
B|JD|20251118|12:42:00|S|2000|29.600000||
B|LOMA|20251118|12:42:00|S|144|11.438100||
B|LOMA|20251118|12:42:00|S|163|11.438100||
B|LOMA|20251118|12:42:00|S|200|11.438100||
B|NVDA|20251118|12:42:00|S|50|183.360000||
B|NVDA|20251118|12:42:00|S|100|183.360000||
B|QQQ|20251118|12:42:00|S|100|598.520000||
B|RARE|20251118|12:42:00|S|84|32.720000||
B|RARE|20251118|12:42:00|S|100|32.720000||
B|RARE|20251118|12:42:00|S|100|32.760000||
B|RARE|20251118|12:42:00|S|300|32.780000||
B|SNDK|20251118|12:42:00|S|90|245.960000||
B|TSLA|20251118|12:42:00|S|100|406.670000||
B|UBER|20251118|12:42:00|S|9|90.270000||
B|VOO|20251118|12:42:00|S|1|608.650000||
B|AMPY|20251118|12:42:01|S|5|5.389100||
B|INTC|20251118|12:42:01|S|200|34.440000||
B|META|20251118|12:42:01|S|10|593.860000||
B|META|20251118|12:42:01|S|170|593.930000||
B|ORCL|20251118|12:42:01|S|12|219.790000||
B|ORCL|20251118|12:42:02|S|10|219.770000||
B|QBTS|20251118|12:42:02|S|400|22.840000||
B|SQQQ|20251118|12:42:02|S|404|15.220000||
B|AMKR|20251118|12:42:03|S|200|30.690000||
B|IEUR|20251118|12:42:03|S|26|67.603500||
B|LFS|20251118|12:42:03|S|7|6.910000||
B|LOBO|20251118|12:42:03|S|25|0.509300||
B|LOMA|20251118|12:42:03|S|300|11.485000||
B|LOMA|20251118|12:42:03|S|300|11.485000||
B|NNE|20251118|12:42:03|S|100|31.420000||
B|RR|20251118|12:42:03|S|50|3.170000||
B|SNDK|20251118|12:42:03|S|30|245.990000||
B|ADSK|20251118|12:42:04|S|17|292.260000||
B|AMD|20251118|12:42:04|S|10|233.170000||
B|GLXY|20251118|12:42:04|S|100|25.440000||
B|NFLX|20251118|12:42:04|S|5|112.902800||
B|SGOV|20251118|12:42:04|S|100|100.550000||
B|SNDK|20251118|12:42:04|S|20|245.860000||
B|TLT|20251118|12:42:04|S|200|88.875000||
B|GOOG|20251118|12:42:05|S|500|286.040000||
B|HOOD|20251118|12:42:05|S|1200|115.432300||
B|META|20251118|12:42:05|S|3|594.021200||
B|RIVN|20251118|12:42:05|S|250|14.977100||
B|TQQQ|20251118|12:42:05|S|15|99.500000||
B|AMD|20251118|12:42:06|S|100|233.120000||
B|FBIN|20251118|12:42:06|S|11|45.500000||
B|IREN|20251118|12:42:06|S|11|49.500000||
B|LLY|20251118|12:42:06|S|10|1039.807400||
B|META|20251118|12:42:06|S|200|593.930000||
B|SQQQ|20251118|12:42:06|S|986|15.203500||
B|ASTS|20251118|12:42:07|S|200|57.890000||
B|ASTS|20251118|12:42:07|S|200|57.900000||
B|ASTS|20251118|12:42:07|S|1000|57.940000||
B|ASTS|20251118|12:42:07|S|1200|57.900000||
B|GLXY|20251118|12:42:07|S|50|25.430000||
B|META|20251118|12:42:07|S|10|594.050000||
B|MSTR|20251118|12:42:07|S|15|210.330000||
B|TEM|20251118|12:42:07|S|200|67.570000||
B|TEM|20251118|12:42:07|S|300|67.570000||
B|TSLA|20251118|12:42:07|S|20|406.750000||
B|AVAV|20251118|12:42:08|S|7|280.820000||
B|BRK/B|20251118|12:42:08|S|50|504.436800||
B|NVDX|20251118|12:42:08|S|100|17.695000||
B|PLTR|20251118|12:42:08|S|40|171.051800||
B|TGEN|20251118|12:42:08|S|200|6.350000||
B|TGEN|20251118|12:42:08|S|500|6.340000||
B|XOM|20251118|12:42:08|S|100|118.485300||
B|BABA|20251118|12:42:09|S|100|159.960000||
B|BABA|20251118|12:42:09|S|200|159.990000||
B|BABA|20251118|12:42:09|S|243|159.990000||
B|JD|20251118|12:42:09|S|100|29.615000||
B|NFLX|20251118|12:42:09|S|5|112.867000||
B|OKLO|20251118|12:42:09|S|4|98.170000||
B|PLTR|20251118|12:42:09|S|200|171.081600||
B|SMH|20251118|12:42:09|S|81|335.460000||
B|ARM|20251118|12:42:10|S|50|136.260000||
B|CRVS|20251118|12:42:10|S|154|9.100000||
B|HOOD|20251118|12:42:10|S|1|115.400000||
B|HOOD|20251118|12:42:10|S|43|115.400000||
B|UI|20251118|12:42:10|S|1|545.030000||
B|YPF|20251118|12:42:10|S|9|38.340000||
B|AAOI|20251118|12:42:11|S|5|21.410000||
B|AMZN|20251118|12:42:11|S|50|223.920000||
B|META|20251118|12:42:11|S|561|593.960000||
B|NAIL|20251118|12:42:11|S|10|47.140000||
B|RDDT|20251118|12:42:11|S|20|186.660000||
B|TSLA|20251118|12:42:11|S|20|407.050000||
B|TSLA|20251118|12:42:11|S|476|406.990000||
B|URA|20251118|12:42:11|S|171|43.760000||
B|ZS|20251118|12:42:11|S|40|294.880000||
B|AMD|20251118|12:42:12|S|50|233.076600||
B|GEV|20251118|12:42:12|S|100|566.780000||
B|GLXY|20251118|12:42:12|S|300|25.440000||
B|META|20251118|12:42:12|S|9|594.020000||
B|MSFT|20251118|12:42:12|S|100|491.290000||
B|TSLA|20251118|12:42:12|S|31|406.970000||
B|TSLA|20251118|12:42:12|S|80|406.970000||
B|CEG|20251118|12:42:13|S|2|340.180000||
B|COIN|20251118|12:42:13|S|42|266.702400||
B|CP|20251118|12:42:13|S|14|69.750000||
B|HOOD|20251118|12:42:13|S|100|115.380000||
B|PSNY|20251118|12:42:13|S|100|0.533700||
B|SNOW|20251118|12:42:13|S|14|254.970000||
B|STRC|20251118|12:42:13|S|66|96.859100||
B|TSLA|20251118|12:42:13|S|400|407.070000||
B|ALAB|20251118|12:42:14|S|100|142.190000||
B|GLXY|20251118|12:42:14|S|24|25.470000||
B|GOOG|20251118|12:42:14|S|20|286.160000||
B|NICE|20251118|12:42:14|S|50|106.360000||
B|PLTR|20251118|12:42:14|S|845|171.150000||
B|QQQ|20251118|12:42:14|S|5|598.726000||
B|TMDX|20251118|12:42:14|S|50|116.810000||
B|TSLA|20251118|12:42:14|S|60|407.090000||
B|GGLL|20251118|12:42:15|S|5|85.070000||
B|ZS|20251118|12:42:15|S|40|293.806900||
B|IBIT|20251118|12:42:16|S|9|52.913500||
B|PLRX|20251118|12:42:16|S|200|1.540000||
B|RGTI|20251118|12:42:16|S|200|25.132300||
B|RIVN|20251118|12:42:16|S|1100|14.977400||
B|BIDU|20251118|12:42:17|S|9|115.940000||
B|PLTR|20251118|12:42:17|S|71|171.190000||
B|QQQ|20251118|12:42:17|S|10|598.790000||
B|SOFI|20251118|12:42:17|S|400|26.690000||
B|TMDX|20251118|12:42:17|S|10|116.800000||
B|BROS|20251118|12:42:18|S|100|51.230000||
B|MRVL|20251118|12:42:18|S|10|80.020000||
B|PLTR|20251118|12:42:18|S|50|171.190000||
B|PLTR|20251118|12:42:18|S|1000|171.190000||
B|TSLA|20251118|12:42:18|S|1|407.180000||
B|AMUU|20251118|12:42:19|S|15|75.570000||
B|BMNR|20251118|12:42:19|S|157|32.790000||
B|SJT|20251118|12:42:19|S|100|5.930000||
B|TSLA|20251118|12:42:19|S|20|407.190000||
B|TSM|20251118|12:42:19|S|100|278.400000||
B|BBAI|20251118|12:42:20|S|73|5.890000||
B|BBAI|20251118|12:42:20|S|100|5.885000||
B|BBAI|20251118|12:42:20|S|120|5.885000||
B|BBAI|20251118|12:42:20|S|280|5.885000||
B|BBAI|20251118|12:42:20|S|1000|5.885000||
B|BBAI|20251118|12:42:20|S|9880|5.890000||
B|EMPD|20251118|12:42:20|S|4|5.060000||
B|EMPD|20251118|12:42:20|S|1400|5.070000||
B|FIG|20251118|12:42:20|S|100|36.810000||
B|HOOD|20251118|12:42:20|S|139|115.480000||
B|HOOD|20251118|12:42:20|S|161|115.480000||
B|HOOD|20251118|12:42:20|S|168|115.520000||
B|QBTS|20251118|12:42:20|S|4|22.820000||
B|SMH|20251118|12:42:20|S|73|335.520000||
B|AMD|20251118|12:42:21|S|50|233.165000||
B|BABA|20251118|12:42:21|S|50|160.024300||
B|BE|20251118|12:42:21|S|106|108.346800||
B|BNTX|20251118|12:42:21|S|3|102.210000||
B|EMPD|20251118|12:42:21|S|399|5.090000||
B|ICU|20251118|12:42:21|S|200|0.344600||
B|SOXL|20251118|12:42:21|S|100|35.175000||
B|TSLA|20251118|12:42:21|S|40|407.110000||
B|TSLL|20251118|12:42:21|S|600|16.780000||
B|A|20251118|12:42:23|S|3|144.680000||
B|NBIS|20251118|12:42:23|S|100|91.280000||
B|TSLA|20251118|12:42:23|S|20|407.010000||
B|CMND|20251118|12:42:24|S|200|0.240600||
B|CRWD|20251118|12:42:24|S|1|519.263300||
B|FTI|20251118|12:42:24|S|20|43.653000||
B|NBIS|20251118|12:42:24|S|40|91.340000||
B|NVDA|20251118|12:42:24|S|100|183.440000||
B|TSLA|20251118|12:42:24|S|100|407.220000||
B|BRK/B|20251118|12:42:25|S|46|504.333200||
B|GOOGL|20251118|12:42:25|S|2|285.575000||
B|NEBX|20251118|12:42:26|S|100|37.295800||
B|NEBX|20251118|12:42:26|S|200|37.230000||
B|TSLA|20251118|12:42:26|S|50|407.360000||
B|CSQ|20251118|12:42:27|S|100|18.180000||
B|PLTR|20251118|12:42:27|S|37|171.320000||
B|RRC|20251118|12:42:27|S|18|38.680000||
B|TQQQ|20251118|12:42:27|S|200|99.610700||
B|TSLA|20251118|12:42:27|S|1|407.290000||
B|TSLA|20251118|12:42:27|S|1|407.430000||
B|TXN|20251118|12:42:27|S|1|156.170000||
B|UNH|20251118|12:42:27|S|10|310.860000||
B|BBAI|20251118|12:42:28|S|100|5.910000||
B|GAIN|20251118|12:42:28|S|100|13.630000||
B|LEN|20251118|12:42:28|S|12|115.030000||
B|NBIS|20251118|12:42:28|S|200|91.290000||
B|TQQQ|20251118|12:42:28|S|100|99.590700||
B|AMZN|20251118|12:42:29|S|100|223.820000||
B|DCTH|20251118|12:42:29|S|1866|8.820000||
B|GOVZ|20251118|12:42:29|S|1100|9.610000||
B|LFS|20251118|12:42:29|S|100|6.810000||
B|PLTR|20251118|12:42:29|S|500|171.300000||
B|ADM|20251118|12:42:30|S|1|60.330000||
B|DXD|20251118|12:42:30|S|2|22.345000||
B|META|20251118|12:42:30|S|10|594.050000||
B|SOFI|20251118|12:42:30|S|5|26.705000||
B|TERN|20251118|12:42:30|S|300|26.870000||
B|GGLL|20251118|12:42:31|S|100|84.790000||
B|GGLL|20251118|12:42:31|S|200|84.800000||
B|GGLL|20251118|12:42:31|S|200|84.800000||
B|JEPQ|20251118|12:42:31|S|500|56.968200||
B|PLTR|20251118|12:42:31|S|17|171.310000||
B|SGOV|20251118|12:42:31|S|10|100.540000||
B|SNDK|20251118|12:42:31|S|100|245.515000||
B|AMD|20251118|12:42:32|S|7|233.276800||
B|BBAI|20251118|12:42:32|S|200|5.905000||
B|BBAI|20251118|12:42:32|S|1000|5.905000||
B|HOOD|20251118|12:42:32|S|26|115.610000||
B|HOOD|20251118|12:42:32|S|100|115.650000||
B|PLTR|20251118|12:42:32|S|88|171.320000||
B|SPIR|20251118|12:42:32|S|100|7.760000||
B|TSLA|20251118|12:42:32|S|10|407.420000||
B|BA|20251118|12:42:33|S|10|189.850000||
B|EMPD|20251118|12:42:33|S|71|5.050000||
B|NA|20251118|12:42:33|S|100|5.050000||
B|PLTR|20251118|12:42:33|S|24|171.320000||
B|PLTR|20251118|12:42:33|S|88|171.320000||
B|RGTI|20251118|12:42:33|S|1|25.199100||
B|TEMT|20251118|12:42:33|S|300|19.940000||
B|WGMI|20251118|12:42:33|S|2000|41.770000||
B|PLTR|20251118|12:42:34|S|88|171.351500||
B|SOXS|20251118|12:42:34|S|500|4.245000||
B|TMDX|20251118|12:42:34|S|100|116.860000||
B|TMDX|20251118|12:42:34|S|100|117.110000||
B|TSEM|20251118|12:42:34|S|2|97.666300||
B|BLSH|20251118|12:42:35|S|10|37.520000||
B|CMRE|20251118|12:42:35|S|100|14.780000||
B|CRWV|20251118|12:42:35|S|26|76.490000||
B|EPOW|20251118|12:42:35|S|400|1.190000||
B|MRK|20251118|12:42:35|S|100|97.405000||
B|NBIS|20251118|12:42:35|S|450|91.360000||
B|OKLO|20251118|12:42:35|S|50|98.265000||
B|PLTR|20251118|12:42:35|S|31|171.365000||
B|NBIS|20251118|12:42:36|S|50|91.260000||
B|NBIS|20251118|12:42:36|S|450|91.240000||
B|SERV|20251118|12:42:36|S|50|8.870900||
B|SPY|20251118|12:42:36|S|5|662.298000||
B|UVXY|20251118|12:42:36|S|40|12.005000||
B|WGMI|20251118|12:42:36|S|100|41.780000||
B|BIDU|20251118|12:42:37|S|62|115.980000||
B|INTC|20251118|12:42:37|S|100|34.495000||
B|META|20251118|12:42:37|S|15|594.250000||
B|TSLA|20251118|12:42:37|S|1|407.450000||
B|TSLL|20251118|12:42:37|S|100|16.810000||
B|AMD|20251118|12:42:38|S|10|233.387000||
B|AMD|20251118|12:42:38|S|50|233.387000||
B|AMDL|20251118|12:42:38|S|100|19.200000||
B|BYD|20251118|12:42:38|S|1|78.700000||
B|GILD|20251118|12:42:38|S|5|126.640000||
B|JPM|20251118|12:42:38|S|194|301.370000||
B|AMD|20251118|12:42:39|S|50|233.520000||
B|ASML|20251118|12:42:39|S|40|1007.050000||
B|AVDV|20251118|12:42:39|S|3|88.410000||
B|CIFR|20251118|12:42:39|S|185|14.667100||
B|GGLL|20251118|12:42:39|S|12|84.900000||
B|INTC|20251118|12:42:39|S|300|34.525000||
B|TSLA|20251118|12:42:39|S|40|407.630000||
B|TSLA|20251118|12:42:39|S|112|407.660000||
B|TSLL|20251118|12:42:39|S|168|16.820000||
B|UVIX|20251118|12:42:39|S|785|11.491500||
B|VSAT|20251118|12:42:39|S|200|35.100000||
B|ZS|20251118|12:42:39|S|40|295.270000||
B|AMD|20251118|12:42:40|S|1|233.480000||
B|AMD|20251118|12:42:40|S|20|233.520000||
B|MARA|20251118|12:42:40|S|33|11.875000||
B|STIP|20251118|12:42:40|S|1|102.845500||
B|TSLA|20251118|12:42:40|S|31|407.720000||
B|UVIX|20251118|12:42:40|S|1059|11.470700||
B|AMD|20251118|12:42:41|S|10|233.527100||
B|LCID|20251118|12:42:41|S|2100|12.620000||
B|TSLA|20251118|12:42:41|S|1|407.525000||
B|TSLA|20251118|12:42:41|S|4|407.590000||
B|AMD|20251118|12:42:42|S|200|233.485000||
B|CE|20251118|12:42:42|S|1|35.814000||
B|PLTR|20251118|12:42:42|S|1|171.571200||
B|TSLA|20251118|12:42:42|S|91|407.580000||
B|Z|20251118|12:42:42|S|100|67.266800||
B|ASML|20251118|12:42:43|S|1|1007.920000||
B|GLBE|20251118|12:42:43|S|100|36.240000||
B|INTC|20251118|12:42:43|S|20|34.535000||
B|NAIL|20251118|12:42:43|S|289|47.240000||
B|RDGT|20251118|12:42:43|S|100|3.980000||
B|TSLA|20251118|12:42:43|S|60|407.620000||
B|UPS|20251118|12:42:43|S|4|92.860000||
B|GLOB|20251118|12:42:44|S|2|59.465000||
B|GLOB|20251118|12:42:44|S|128|59.465000||
B|RAPP|20251118|12:42:44|S|20|25.490000||
B|SIRI|20251118|12:42:44|S|100|20.685000||
B|SPRU|20251118|12:42:44|S|20|5.690000||
B|CJMB|20251118|12:42:45|S|2|3.250000||
B|OLMA|20251118|12:42:45|S|1|19.632000||
B|ZTS|20251118|12:42:45|S|200|118.010000||
B|ARM|20251118|12:42:46|S|50|136.550000||
B|EOSE|20251118|12:42:46|S|100|13.365000||
B|FSTA|20251118|12:42:46|S|1|48.827000||
B|INTC|20251118|12:42:46|S|50|34.525000||
B|LAC|20251118|12:42:46|S|100|4.895000||
B|MS|20251118|12:42:46|S|150|160.294100||
B|MU|20251118|12:42:46|S|84|232.160000||
B|NVDA|20251118|12:42:46|S|400|183.705000||
B|ORCL|20251118|12:42:46|S|10|219.870000||
B|PHYS|20251118|12:42:46|S|145|31.038500||
B|TSLA|20251118|12:42:46|S|100|407.540000||
B|UAL|20251118|12:42:46|S|200|91.950000||
B|WULF|20251118|12:42:46|S|170|12.178000||
B|IREN|20251118|12:42:47|S|50|49.640000||
B|TQQQ|20251118|12:42:47|S|200|99.802800||
B|AI|20251118|12:42:48|S|250|13.975000||
B|ANET|20251118|12:42:48|S|25|125.580000||
B|BBAI|20251118|12:42:48|S|20|5.915000||
B|PLTR|20251118|12:42:48|S|50|171.470000||
B|UNH|20251118|12:42:48|S|1|311.150000||
B|ARKK|20251118|12:42:49|S|100|75.420000||
B|ARKK|20251118|12:42:49|S|100|75.440000||
B|FUTU|20251118|12:42:49|S|10|167.620000||
B|HOOD|20251118|12:42:49|S|80|115.800000||
B|MRK|20251118|12:42:49|S|40|97.460000||
B|NBIS|20251118|12:42:49|S|70|91.600000||
B|NBIS|20251118|12:42:49|S|70|91.670000||
B|NET|20251118|12:42:49|S|100|197.330000||
B|SMCI|20251118|12:42:49|S|100|35.005000||
B|TSLA|20251118|12:42:49|S|100|407.420000||
B|UPSX|20251118|12:42:49|S|125|7.925000||
B|ASTS|20251118|12:42:50|S|4000|57.999700||
B|COIN|20251118|12:42:50|S|10|267.020000||
B|NEBX|20251118|12:42:50|S|200|37.440000||
B|NEBX|20251118|12:42:50|S|200|37.490000||
B|NVDA|20251118|12:42:50|S|50|183.620000||
B|QQQ|20251118|12:42:50|S|100|599.140000||
B|TQQQ|20251118|12:42:50|S|100|99.735000||
B|ARQQ|20251118|12:42:51|S|83|25.480000||
B|MA|20251118|12:42:51|S|1|526.750000||
B|MSTR|20251118|12:42:51|S|6|210.760000||
B|MSTR|20251118|12:42:51|S|19|210.760000||
B|RSP|20251118|12:42:51|S|50|185.115000||
B|TSLA|20251118|12:42:51|S|409|407.250000||
B|AMDL|20251118|12:42:52|S|2|19.200000||
B|PLTR|20251118|12:42:52|S|381|171.490000||
B|PYPL|20251118|12:42:52|S|20|61.315000||
B|SOXS|20251118|12:42:52|S|300|4.245000||
B|ARM|20251118|12:42:53|S|10|136.470000||
B|CSIQ|20251118|12:42:53|S|100|26.350000||
B|CSIQ|20251118|12:42:53|S|200|26.340000||
B|DUOL|20251118|12:42:53|S|50|175.640000||
B|MSFT|20251118|12:42:53|S|9|491.690000||
B|NVDA|20251118|12:42:53|S|50|183.605000||
B|SLV|20251118|12:42:53|S|400|46.075000||
B|BABA|20251118|12:42:54|S|131|160.080000||
B|BABA|20251118|12:42:54|S|169|160.080000||
B|FIX|20251118|12:42:54|S|10|930.530000||
B|SBIT|20251118|12:42:54|S|100|40.860000||
B|ASTS|20251118|12:42:55|S|30|57.997000||
B|B|20251118|12:42:55|S|68|37.695000||
B|BWEN|20251118|12:42:55|S|471|2.735000||
B|COIN|20251118|12:42:55|S|8|267.030000||
B|EOSE|20251118|12:42:55|S|50|13.330000||
B|IJH|20251118|12:42:55|S|2|63.207000||
B|INTC|20251118|12:42:55|S|300|34.505000||
B|JPST|20251118|12:42:55|S|1|50.665000||
B|NVDA|20251118|12:42:55|S|500|183.630000||
B|RYAAY|20251118|12:42:55|S|56|61.000000||
B|TSLA|20251118|12:42:55|S|20|407.420000||
B|USFR|20251118|12:42:55|S|25|50.360000||
B|MSTR|20251118|12:42:56|S|5|210.850000||
B|QQQM|20251118|12:42:56|S|1|246.660000||
B|TNA|20251118|12:42:56|S|120|39.487100||
B|RDDT|20251118|12:42:57|S|200|186.620000||
B|BRBR|20251118|12:42:58|S|100|24.690000||
B|INTR|20251118|12:42:58|S|1454|9.020000||
B|MP|20251118|12:42:58|S|39|58.870000||
B|NVDA|20251118|12:42:58|S|10|183.615000||
B|UVXY|20251118|12:42:58|S|100|11.985000||
B|VALE|20251118|12:42:58|S|9|12.235000||
B|AMD|20251118|12:43:00|S|100|233.320000||
B|AMLX|20251118|12:43:00|S|5|13.604000||
B|BBAI|20251118|12:43:00|S|100|5.905000||
B|EPSM|20251118|12:43:00|S|50|2.900000||
B|HUT|20251118|12:43:00|S|57|38.420000||
B|IWM|20251118|12:43:00|S|10|233.725000||
B|PLUG|20251118|12:43:00|S|80|2.231800||
B|SOXL|20251118|12:43:00|S|100|35.235000||
B|ZM|20251118|12:43:00|S|15|81.140000||
B|APPN|20251118|12:43:01|S|20|42.600000||
B|MCD|20251118|12:43:01|S|100|305.870000||
B|PATH|20251118|12:43:01|S|100|13.645000||
B|RF|20251118|12:43:01|S|4000|24.148200||
B|RGTU|20251118|12:43:01|S|150|25.350000||
B|SNDK|20251118|12:43:01|E|500|245.882500||
B|Z|20251118|12:43:01|S|10|67.369100||
B|BHVN|20251118|12:43:02|S|92|9.550000||
B|HPQ|20251118|12:43:02|S|20|22.815000||
B|TSLA|20251118|12:43:02|S|20|407.480000||
B|TSLA|20251118|12:43:02|S|40|407.530000||
B|COIN|20251118|12:43:03|S|1|267.080000||
B|CRWV|20251118|12:43:03|S|68|76.420000||
B|CRWV|20251118|12:43:03|S|100|76.380000||
B|META|20251118|12:43:03|S|1|594.410000||
B|MRK|20251118|12:43:03|S|1386|97.399100||
B|SPY|20251118|12:43:03|S|5|662.460000||
B|AMD|20251118|12:43:04|S|20|233.495300||
B|ISRG|20251118|12:43:04|S|20|544.420000||
B|JPST|20251118|12:43:04|S|90|50.665000||
B|MPC|20251118|12:43:04|S|350|197.730000||
B|NBIS|20251118|12:43:04|S|50|91.710000||
B|OPEX|20251118|12:43:04|S|51|25.800000||
B|PLUG|20251118|12:43:04|S|50|2.235200||
B|QQQ|20251118|12:43:04|S|5|599.305000||
B|QQQ|20251118|12:43:04|S|20|599.310000||
B|SOFI|20251118|12:43:04|S|100|26.745000||
B|SMH|20251118|12:43:05|S|10|335.910000||
B|SPY|20251118|12:43:05|S|5|662.550700||
B|TSLA|20251118|12:43:05|S|50|407.610000||
B|CRWV|20251118|12:43:06|S|8|76.390000||
B|GLXY|20251118|12:43:06|S|300|25.500000||
B|GTM|20251118|12:43:06|S|500|9.450000||
B|SOXL|20251118|12:43:06|S|200|35.320000||
B|NVDA|20251118|12:43:07|S|10|183.815800||
B|NVDA|20251118|12:43:07|S|100|183.810000||
B|RIVN|20251118|12:43:07|S|266|14.995000||
B|ZS|20251118|12:43:07|S|2|295.021300||
B|CRWV|20251118|12:43:08|S|50|76.390000||
B|GLXY|20251118|12:43:08|S|20|25.570000||
B|MDGL|20251118|12:43:08|S|100|573.300000||
B|NBIS|20251118|12:43:08|S|100|91.800000||
B|QQQ|20251118|12:43:08|S|80|599.450000||
B|TSLA|20251118|12:43:08|S|60|407.735000||
B|AMD|20251118|12:43:09|S|1|233.667800||
B|RSP|20251118|12:43:09|S|100|185.127700||
B|SNDK|20251118|12:43:09|S|38|246.410000||
B|SNDK|20251118|12:43:09|S|200|246.410000||
B|SNDK|20251118|12:43:09|S|351|246.490000||
B|TQQQ|20251118|12:43:09|S|400|99.860500||
B|TSLL|20251118|12:43:09|S|350|16.820000||
B|TSSI|20251118|12:43:09|S|600|8.160000||
B|UNH|20251118|12:43:09|S|6|311.140000||
B|BMNR|20251118|12:43:10|S|43|32.840000||
B|COIN|20251118|12:43:10|S|10|267.220000||
B|NVDA|20251118|12:43:10|S|3|183.781000||
B|TSSI|20251118|12:43:10|S|700|8.170000||
B|MSTR|20251118|12:43:11|S|6|211.080000||
B|VXX|20251118|12:43:11|S|500|36.960700||
B|ETH|20251118|12:43:12|S|100|29.555000||
B|SES|20251118|12:43:12|S|1000|1.875000||
B|TSLL|20251118|12:43:12|S|100|16.815000||
B|YPF|20251118|12:43:12|S|586|38.460000||
B|CELC|20251118|12:43:13|S|1|92.285500||
B|GLXY|20251118|12:43:13|S|200|25.560000||
B|GOOGL|20251118|12:43:13|S|50|285.400000||
B|SOXS|20251118|12:43:13|S|15|4.240000||
B|SQM|20251118|12:43:13|S|100|59.060000||
B|TSLL|20251118|12:43:13|S|100|16.830000||
B|YPF|20251118|12:43:13|S|259|38.490000||
B|CELH|20251118|12:43:14|S|100|40.890000||
B|GLXY|20251118|12:43:14|S|100|25.570000||
B|GLXY|20251118|12:43:14|S|299|25.570000||
B|NICE|20251118|12:43:14|S|1|106.960000||
B|PLTR|20251118|12:43:14|S|16|171.685000||
B|CRWV|20251118|12:43:15|S|252|76.450000||
B|CRWV|20251118|12:43:15|S|290|76.430000||
B|RGTI|20251118|12:43:15|S|100|25.199300||
B|SNA|20251118|12:43:15|S|15|329.160000||
B|SNDK|20251118|12:43:15|S|24|246.690000||
B|SNDK|20251118|12:43:15|S|188|246.690000||
B|Z|20251118|12:43:15|S|8|67.050100||
B|BBAI|20251118|12:43:16|S|1000|5.905000||
B|MPW|20251118|12:43:16|S|500|5.117600||
B|ETHU|20251118|12:43:17|S|48|65.768300||
B|IREN|20251118|12:43:17|S|900|49.720000||
B|LLY|20251118|12:43:17|S|10|1040.135000||
B|MARA|20251118|12:43:17|S|100|11.875000||
B|PLTR|20251118|12:43:17|S|50|171.627000||
B|SGOV|20251118|12:43:17|S|90|100.550000||
B|UL|20251118|12:43:17|S|1|59.170000||
B|UVIX|20251118|12:43:17|S|100|11.470000||
B|VXX|20251118|12:43:17|S|94|36.945000||
B|VXX|20251118|12:43:17|S|106|36.945000||
B|ACHR|20251118|12:43:18|S|6|7.655000||
B|ANET|20251118|12:43:18|S|250|125.538300||
B|CLSK|20251118|12:43:18|S|50|10.815000||
B|CRM|20251118|12:43:18|S|34|232.470000||
B|CRM|20251118|12:43:18|S|50|232.490000||
B|GOOG|20251118|12:43:18|S|100|286.020000||
B|MSFT|20251118|12:43:18|S|2|491.803000||
B|NVDL|20251118|12:43:18|S|10|87.640000||
B|PAAS|20251118|12:43:18|S|17|37.610000||
B|QQQ|20251118|12:43:18|S|80|599.430000||
B|TSLA|20251118|12:43:18|S|6|407.650000||
B|CNC|20251118|12:43:19|S|48|36.640000||
B|FIGR|20251118|12:43:19|S|1100|39.400000||
B|HII|20251118|12:43:19|S|18|309.750000||
B|HIMS|20251118|12:43:19|S|20|35.940000||
B|IREN|20251118|12:43:19|S|100|49.700000||
B|YUMC|20251118|12:43:19|S|18|47.707100||
B|AFRM|20251118|12:43:20|S|9|66.930000||
B|AMD|20251118|12:43:20|S|50|233.676000||
B|BB|20251118|12:43:20|S|1|4.249500||
B|BB|20251118|12:43:20|S|1|4.250000||
B|BMNR|20251118|12:43:20|S|43|32.848800||
B|NBIS|20251118|12:43:20|S|50|91.790000||
B|ONDS|20251118|12:43:20|S|27|7.100000||
B|PALL|20251118|12:43:20|S|39|128.480000||
B|RKLB|20251118|12:43:20|S|100|43.010000||
B|SNDK|20251118|12:43:20|S|90|246.720000||
B|SVIX|20251118|12:43:20|S|21|17.920000||
B|XLE|20251118|12:43:20|S|28|90.585000||
B|LULU|20251118|12:43:21|S|40|163.262800||
B|PLUG|20251118|12:43:21|S|1|2.235000||
B|QQQ|20251118|12:43:21|S|80|599.440000||
B|SLV|20251118|12:43:21|S|100|46.080000||
B|TSLA|20251118|12:43:21|S|10|407.800000||
B|JEPI|20251118|12:43:22|S|1|56.398200||
B|LUNR|20251118|12:43:22|S|32|9.155000||
B|VT|20251118|12:43:22|S|22|136.968500||
B|ALLY|20251118|12:43:23|S|600|37.750000||
B|BB|20251118|12:43:23|S|250|4.249500||
B|BB|20251118|12:43:23|S|250|4.250000||
B|CIFR|20251118|12:43:23|S|400|14.705000||
B|ETHU|20251118|12:43:23|E|3|65.730500||
B|HLI|20251118|12:43:23|S|32|173.910000||
B|QLD|20251118|12:43:23|S|2|135.100000||
B|UNH|20251118|12:43:23|S|6|311.080000||
B|DAL|20251118|12:43:24|S|100|56.940000||
B|MRK|20251118|12:43:24|S|6|97.470000||
B|ONDS|20251118|12:43:24|S|50|7.090000||
B|VOO|20251118|12:43:24|S|9|609.215000||
B|MSFT|20251118|12:43:25|S|10|491.840000||
B|NVDA|20251118|12:43:25|S|300|183.730800||
B|MU|20251118|12:43:26|S|10|232.100000||
B|SMCI|20251118|12:43:26|S|5|35.033500||
B|TQQQ|20251118|12:43:26|S|63|99.830000||
B|F|20251118|12:43:27|S|500|13.015000||
B|LFS|20251118|12:43:27|S|100|6.950000||
B|NET|20251118|12:43:27|S|10|197.420000||
B|SPXS|20251118|12:43:27|S|20|38.850000||
B|UMAC|20251118|12:43:27|S|20|8.750000||
B|BN|20251118|12:43:28|S|10|42.980000||
B|BWXT|20251118|12:43:28|S|1|175.105000||
B|FOUR|20251118|12:43:28|S|15|66.210500||
B|MSTU|20251118|12:43:28|S|1|1.770000||
B|NVDA|20251118|12:43:28|S|20|183.795000||
B|ORCL|20251118|12:43:28|S|15|220.080000||
B|RXRX|20251118|12:43:28|S|800|4.149300||
B|SQQQ|20251118|12:43:28|S|400|15.155000||
B|XPEV|20251118|12:43:28|S|178|22.890000||
B|ABR|20251118|12:43:29|S|100|8.540000||
B|CRM|20251118|12:43:29|S|16|232.470000||
B|ETSY|20251118|12:43:29|S|12|54.465000||
B|PLTR|20251118|12:43:29|S|50|171.610000||
B|AAL|20251118|12:43:30|S|500|12.340000||
B|CRM|20251118|12:43:30|S|34|232.470000||
B|DECK|20251118|12:43:30|S|2|83.720000||
B|ETSY|20251118|12:43:30|S|1|54.465000||
B|META|20251118|12:43:30|S|2|594.600000||
B|QCOM|20251118|12:43:30|S|10|164.830000||
B|TSLA|20251118|12:43:30|S|4|407.750000||
B|FIG|20251118|12:43:31|S|3|36.829100||
B|LVHI|20251118|12:43:31|S|17|36.280000||
B|OKLO|20251118|12:43:31|S|100|97.990000||
B|UVIX|20251118|12:43:31|S|30|11.450000||
B|MSTY|20251118|12:43:32|S|23|8.425000||
B|NVDA|20251118|12:43:32|S|200|183.835000||
B|SPRE|20251118|12:43:32|S|6|19.158000||
B|SUPV|20251118|12:43:32|S|8|10.900000||
B|BIDU|20251118|12:43:33|S|61|116.244300||
B|IONQ|20251118|12:43:33|S|1|49.350000||
B|MARA|20251118|12:43:33|S|2100|11.885000||
B|SPXL|20251118|12:43:33|S|1000|204.165000||
B|AMD|20251118|12:43:34|S|200|233.623700||
B|MLYS|20251118|12:43:34|S|15|44.400000||
B|MSFT|20251118|12:43:34|S|1|491.950000||
B|NFLX|20251118|12:43:34|S|1|113.078300||
B|NVDA|20251118|12:43:34|S|14|183.915000||
B|NVDA|20251118|12:43:34|S|16|183.907500||
B|NVDA|20251118|12:43:34|S|100|183.887500||
B|ORCL|20251118|12:43:34|S|300|220.070000||
B|TSLA|20251118|12:43:34|S|280|407.950000||
B|TSLA|20251118|12:43:34|S|400|407.960000||
B|TSLA|20251118|12:43:34|S|400|407.960000||
B|TTWO|20251118|12:43:34|S|25|238.540000||
B|TTWO|20251118|12:43:34|S|241|238.580000||
B|AMZN|20251118|12:43:35|S|13|224.160000||
B|BULL|20251118|12:43:35|S|40|8.335000||
B|FSLR|20251118|12:43:35|S|2|253.870000||
B|LEN|20251118|12:43:35|S|38|115.020000||
B|LEN|20251118|12:43:35|S|49|115.060000||
B|NVDA|20251118|12:43:35|S|100|183.919000||
B|TQQQ|20251118|12:43:35|S|120|99.975000||
B|TSLL|20251118|12:43:35|S|100|16.845000||
B|HOOD|20251118|12:43:36|S|100|116.070000||
B|NAK|20251118|12:43:36|S|500|1.585000||
B|NFLX|20251118|12:43:36|S|15|113.078600||
B|TT|20251118|12:43:36|S|2|410.130000||
B|NET|20251118|12:43:37|S|200|197.640000||
B|NVDA|20251118|12:43:37|S|50|183.960000||
B|NVDA|20251118|12:43:37|S|100|183.959000||
B|PLTR|20251118|12:43:37|S|100|171.670000||
B|STRD|20251118|12:43:37|S|100|66.980000||
B|STRD|20251118|12:43:37|S|200|66.940000||
B|TSLL|20251118|12:43:37|S|2900|16.850000||
B|UVIX|20251118|12:43:37|S|16|11.440000||
B|ALLY|20251118|12:43:38|S|100|37.750000||
B|AMD|20251118|12:43:38|S|50|233.790000||
B|BITF|20251118|12:43:38|S|100|2.710000||
B|JMIA|20251118|12:43:38|S|600|10.230000||
B|NBIS|20251118|12:43:38|S|30|91.980000||
B|NBIS|20251118|12:43:38|S|100|91.970000||
B|PLTR|20251118|12:43:38|S|70|171.670000||
B|UVXY|20251118|12:43:38|S|400|11.935000||
B|ZTO|20251118|12:43:38|S|100|19.000000||
B|ARQQ|20251118|12:43:39|S|20|25.550000||
B|FEPI|20251118|12:43:39|S|2|45.691500||
B|NVDA|20251118|12:43:39|S|125|183.990000||
B|QQQ|20251118|12:43:39|S|20|599.595000||
B|STZ|20251118|12:43:39|S|1000|130.000000||
B|CRWV|20251118|12:43:40|S|8|76.550000||
B|CRWV|20251118|12:43:40|S|350|76.550000||
B|CRWV|20251118|12:43:40|S|800|76.560000||
B|MOH|20251118|12:43:40|S|49|139.360000||
B|MOH|20251118|12:43:40|S|100|139.250000||
B|NOA|20251118|12:43:40|S|88|13.630000||
B|SVIX|20251118|12:43:40|S|100|17.949300||
B|CRM|20251118|12:43:41|S|113|232.520000||
B|CRM|20251118|12:43:41|S|116|232.520000||
B|NVDA|20251118|12:43:41|S|77|183.950000||
B|PLTR|20251118|12:43:41|S|100|171.680000||
B|PRME|20251118|12:43:41|S|1100|3.545000||
B|TSLA|20251118|12:43:41|S|55|408.070000||
B|TSLA|20251118|12:43:41|S|60|408.070000||
B|AMD|20251118|12:43:42|S|70|233.790000||
B|DAL|20251118|12:43:42|S|100|56.960000||
B|MSTY|20251118|12:43:42|S|190|8.425000||
B|NICE|20251118|12:43:42|S|2|107.070000||
B|NVDA|20251118|12:43:42|S|5|183.978000||
B|NVDA|20251118|12:43:42|S|20|183.975000||
B|T|20251118|12:43:42|S|1|25.700000||
B|TSLA|20251118|12:43:42|S|82|408.140000||
B|TSLA|20251118|12:43:42|S|123|408.140000||
B|UVXY|20251118|12:43:42|S|100|11.935000||
B|ABBV|20251118|12:43:43|S|54|234.930000||
B|AMD|20251118|12:43:43|S|50|233.810000||
B|QBTS|20251118|12:43:43|S|100|22.860000||
B|RGTI|20251118|12:43:43|S|50|25.209100||
B|SYM|20251118|12:43:43|S|100|54.850000||
B|TEM|20251118|12:43:43|S|20|67.790000||
B|TSLA|20251118|12:43:43|S|2|408.095000||
B|TTD|20251118|12:43:43|S|30|40.760000||
B|WYFI|20251118|12:43:43|S|100|17.150000||
B|WYFI|20251118|12:43:43|S|700|17.160000||
B|DECK|20251118|12:43:44|S|60|83.750000||
B|ETHA|20251118|12:43:44|S|13|23.720000||
B|ETHA|20251118|12:43:44|S|100|23.725000||
B|MUR|20251118|12:43:44|S|100|29.850000||
B|NET|20251118|12:43:44|S|11|197.760000||
B|NVDX|20251118|12:43:44|S|500|17.810000||
B|SCHZ|20251118|12:43:44|S|20|23.390000||
B|SMCI|20251118|12:43:44|S|25|35.099000||
B|TSLA|20251118|12:43:44|S|3|408.073500||
B|YPF|20251118|12:43:44|S|500|38.480000||
B|ZTO|20251118|12:43:44|S|100|19.000000||
B|LLY|20251118|12:43:45|S|5|1040.720000||
B|OKTA|20251118|12:43:45|S|20|81.897300||
B|PLTR|20251118|12:43:45|S|87|171.815000||
B|PWR|20251118|12:43:45|S|4|439.830000||
B|QQQ|20251118|12:43:45|S|9|599.810000||
B|SOXL|20251118|12:43:45|S|380|35.499300||
B|SPXL|20251118|12:43:45|S|100|204.420000||
B|AMZN|20251118|12:43:46|S|8|224.195000||
B|ARGT|20251118|12:43:46|S|7|90.460000||
B|META|20251118|12:43:46|S|1|596.740000||
B|META|20251118|12:43:46|S|2|596.970000||
B|META|20251118|12:43:46|S|7|596.870000||
B|META|20251118|12:43:46|S|100|596.870000||
B|MKC|20251118|12:43:46|S|4|64.472400||
B|MU|20251118|12:43:46|S|9|232.480000||
B|SOXL|20251118|12:43:46|S|1000|35.475000||
B|TIGR|20251118|12:43:46|S|8|9.117500||
B|TSLA|20251118|12:43:46|S|25|408.255000||
B|TSLA|20251118|12:43:46|S|180|408.340000||
B|VLY|20251118|12:43:46|S|245|10.587000||
B|AMD|20251118|12:43:47|S|10|233.840000||
B|LRCX|20251118|12:43:47|S|50|145.770000||
B|META|20251118|12:43:47|S|31|596.560000||
B|MU|20251118|12:43:47|S|30|232.430000||
B|NVDA|20251118|12:43:47|S|100|183.970000||
B|PLTR|20251118|12:43:47|S|50|171.664400||
B|RBLX|20251118|12:43:47|S|200|102.100000||
B|SLV|20251118|12:43:47|S|20|46.070000||
B|SPY|20251118|12:43:47|S|50|662.824600||
B|YPF|20251118|12:43:47|S|1|38.490000||
B|AMD|20251118|12:43:48|S|400|233.870000||
B|CLSK|20251118|12:43:48|S|640|10.809900||
B|GOOGL|20251118|12:43:48|S|5|285.561500||
B|NET|20251118|12:43:48|S|10|197.720000||
B|PLTR|20251118|12:43:48|S|5|171.700000||
B|RBLX|20251118|12:43:48|S|200|102.080000||
B|TSLA|20251118|12:43:48|S|100|407.975000||
B|TSLL|20251118|12:43:48|S|200|16.860000||
B|ACWI|20251118|12:43:49|S|1|137.775000||
B|SNA|20251118|12:43:49|S|6|329.530000||
B|SPXS|20251118|12:43:49|S|80|38.840000||
B|TSLA|20251118|12:43:49|S|25|407.966300||
B|TSM|20251118|12:43:49|S|1|278.665000||
B|TTWO|20251118|12:43:49|S|100|238.580000||
B|UVXY|20251118|12:43:49|S|2020|11.950000||
B|ALMS|20251118|12:43:50|S|100|5.950000||
B|COIN|20251118|12:43:50|S|59|267.000000||
B|GGLL|20251118|12:43:50|S|100|85.050000||
B|LCID|20251118|12:43:50|S|300|12.605000||
B|NBIS|20251118|12:43:50|S|50|92.040000||
B|NVDA|20251118|12:43:50|S|300|183.860000||
B|PLTR|20251118|12:43:50|S|90|171.595000||
B|UVIX|20251118|12:43:50|S|5|11.460000||
B|BWXT|20251118|12:43:51|S|3|175.230000||
B|CRM|20251118|12:43:51|S|103|232.510000||
B|HOOD|20251118|12:43:51|S|7|116.020000||
B|NVDA|20251118|12:43:51|S|1|183.856500||
B|PLTR|20251118|12:43:51|S|7|171.480000||
B|PLTR|20251118|12:43:51|S|27|171.515000||
B|PLTR|20251118|12:43:51|S|100|171.530000||
B|PLTR|20251118|12:43:51|S|300|171.530000||
B|TSLA|20251118|12:43:51|S|5|407.860000||
B|TSLA|20251118|12:43:51|S|240|407.890000||
B|TSLL|20251118|12:43:51|S|200|16.840000||
B|YPF|20251118|12:43:51|S|1|38.490000||
B|AMZU|20251118|12:43:52|S|1|34.953500||
B|AXP|20251118|12:43:52|S|8|339.446500||
B|CRM|20251118|12:43:52|S|50|232.580000||
B|GILD|20251118|12:43:52|S|10|126.690000||
B|GRAB|20251118|12:43:52|S|50|5.315000||
B|PLTR|20251118|12:43:52|S|173|171.510000||
B|STRC|20251118|12:43:52|S|1|96.878800||
B|TSLA|20251118|12:43:52|S|100|407.820000||
B|TSLA|20251118|12:43:52|S|100|407.820000||
B|YPF|20251118|12:43:52|S|1|38.490000||
B|HOOD|20251118|12:43:53|S|64|116.070000||
B|MAS|20251118|12:43:53|S|100|59.090000||
B|NVDA|20251118|12:43:53|S|2|183.899200||
B|SLV|20251118|12:43:53|S|3000|46.055000||
B|TSLA|20251118|12:43:53|S|100|407.902000||
B|AMZN|20251118|12:43:54|S|22|224.030000||
B|EPSM|20251118|12:43:54|S|20|2.900100||
B|META|20251118|12:43:54|S|1|595.830000||
B|NU|20251118|12:43:54|S|100|15.345000||
B|PLUG|20251118|12:43:54|S|16800|2.235000||
B|TSLA|20251118|12:43:54|S|100|407.870000||
B|TSLA|20251118|12:43:54|S|200|407.890000||
B|TSLL|20251118|12:43:54|S|500|16.840000||
B|YPF|20251118|12:43:54|S|29|38.490000||
B|IBIT|20251118|12:43:55|S|130|52.965000||
B|IREN|20251118|12:43:55|S|300|49.551300||
B|NVDA|20251118|12:43:55|S|85|183.900000||
B|NVDA|20251118|12:43:55|S|100|183.899000||
B|NVDX|20251118|12:43:55|S|100|17.800000||
B|PSX|20251118|12:43:55|S|10|138.025000||
B|TSLA|20251118|12:43:55|S|1|407.840000||
B|XSMO|20251118|12:43:55|S|62|69.845000||
B|META|20251118|12:43:56|S|1|595.850000||
B|MS|20251118|12:43:56|S|150|160.260000||
B|MSTU|20251118|12:43:56|S|100|1.770000||
B|SOFI|20251118|12:43:56|S|100|26.705000||
B|TSLA|20251118|12:43:56|S|100|407.800000||
B|YPF|20251118|12:43:56|S|133|38.490000||
B|BBAI|20251118|12:43:57|S|100|5.905000||
B|LOMA|20251118|12:43:57|S|200|11.500000||
B|MP|20251118|12:43:57|S|200|58.800000||
B|PPLT|20251118|12:43:57|S|8|140.535500||
B|QQQM|20251118|12:43:57|S|300|246.680000||
B|TSLL|20251118|12:43:57|S|100|16.830000||
B|HPQ|20251118|12:43:58|S|20|22.805000||
B|LCID|20251118|12:43:58|S|8|12.595000||
B|META|20251118|12:43:58|S|3|595.920000||
B|NVDA|20251118|12:43:58|S|1|183.818000||
B|YPF|20251118|12:43:58|S|1|38.490000||
B|ACSI|20251118|12:43:59|S|1|64.710000||
B|CHY|20251118|12:43:59|S|100|11.080000||
B|IREN|20251118|12:43:59|S|56|49.570000||
B|METU|20251118|12:43:59|S|48|26.928800||
B|TSLA|20251118|12:43:59|S|10|407.513500||
B|TSLA|20251118|12:43:59|S|125|407.565200||
B|YPF|20251118|12:43:59|S|1|38.490000||
B|PLTR|20251118|12:44:00|S|38|171.490000||
B|PLTR|20251118|12:44:00|S|200|171.488100||
B|TSLR|20251118|12:44:00|S|100|27.090000||
B|TSLR|20251118|12:44:00|S|202|27.090000||
B|TSLR|20251118|12:44:00|S|400|27.100000||
B|TSLR|20251118|12:44:00|S|700|27.090000||
B|TSLR|20251118|12:44:00|S|1000|27.100000||
B|VST|20251118|12:44:00|S|6|175.480000||
B|YPF|20251118|12:44:00|S|1|38.490000||
B|AMD|20251118|12:44:01|S|100|233.370000||
B|BULL|20251118|12:44:01|S|100|8.325000||
B|MU|20251118|12:44:01|S|100|231.950000||
B|MU|20251118|12:44:01|S|100|232.010000||
B|MU|20251118|12:44:01|S|118|231.990000||
B|MU|20251118|12:44:01|S|300|232.020000||
B|MU|20251118|12:44:01|S|500|232.020000||
B|PLTR|20251118|12:44:01|S|47|171.460000||
B|SOFI|20251118|12:44:01|S|376|26.690700||
B|TSM|20251118|12:44:01|S|7|278.420000||
B|UBER|20251118|12:44:01|S|100|90.240000||
B|VOO|20251118|12:44:01|S|4|609.044300||
B|VST|20251118|12:44:01|S|100|175.519900||
B|YPF|20251118|12:44:01|S|1|38.490000||
B|AMD|20251118|12:44:02|S|50|233.310000||
B|BIDU|20251118|12:44:02|S|5|116.292500||
B|HOOD|20251118|12:44:02|S|8|116.050000||
B|SOXL|20251118|12:44:02|S|80|35.319300||
B|TSLA|20251118|12:44:02|S|10|407.500000||
B|TSLL|20251118|12:44:02|S|50|16.820000||
B|UNH|20251118|12:44:02|S|9|310.770000||
B|IDVO|20251118|12:44:03|S|200|37.335000||
B|LLY|20251118|12:44:03|S|2|1038.975000||
B|MAA|20251118|12:44:03|S|1|130.420000||
B|MARA|20251118|12:44:03|S|363|11.865000||
B|MRK|20251118|12:44:03|S|90|97.475000||
B|RCL|20251118|12:44:03|S|10|252.040000||
B|RUM|20251118|12:44:03|S|100|5.500000||
B|Z|20251118|12:44:03|S|100|67.186300||
B|AMD|20251118|12:44:04|S|15|233.310000||
B|AMD|20251118|12:44:04|S|50|233.260000||
B|AMD|20251118|12:44:04|S|50|233.320000||
B|MDY|20251118|12:44:04|S|70|577.120000||
B|MDY|20251118|12:44:04|S|200|577.090000||
B|MSFT|20251118|12:44:04|S|10|491.597000||
B|NVDA|20251118|12:44:04|S|7|183.790000||
B|NVDA|20251118|12:44:04|S|93|183.790000||
B|TSLA|20251118|12:44:04|S|10|407.350000||
B|HIMS|20251118|12:44:05|S|2|35.908800||
B|JEPQ|20251118|12:44:05|S|1|56.990000||
B|META|20251118|12:44:05|S|5|595.750000||
B|NBIS|20251118|12:44:05|S|33|92.010000||
B|NVDA|20251118|12:44:05|S|100|183.800000||
B|RUN|20251118|12:44:05|S|87|19.330000||
B|SNDK|20251118|12:44:05|S|20|246.860000||
B|ZS|20251118|12:44:05|S|40|293.749100||
B|EHY|20251118|12:44:06|S|100|18.290000||
B|GARP|20251118|12:44:06|S|365|65.219000||
B|NVDA|20251118|12:44:06|S|100|183.820000||
B|ORCL|20251118|12:44:06|S|1|219.930000||
B|SQQQ|20251118|12:44:06|S|130|15.175000||
B|SQQQ|20251118|12:44:06|S|200|15.165000||
B|TSLA|20251118|12:44:06|S|17|407.440000||
B|IBIT|20251118|12:44:07|S|5|52.935000||
B|META|20251118|12:44:07|S|2|595.560000||
B|PLTR|20251118|12:44:07|S|90|171.440000||
B|RL|20251118|12:44:07|S|40|326.310000||
B|RTAC|20251118|12:44:07|S|370|10.878800||
B|SPRU|20251118|12:44:07|S|20|5.720000||
B|STOT|20251118|12:44:07|S|674|47.395500||
B|SBSW|20251118|12:44:08|S|50|10.992600||
B|AMD|20251118|12:44:09|S|1|233.250000||
B|BHP|20251118|12:44:09|S|19|53.877400||
B|IMSR|20251118|12:44:09|S|20|11.980000||
B|JZXN|20251118|12:44:09|S|8000|0.238800||
B|MRVL|20251118|12:44:09|S|300|80.190000||
B|MU|20251118|12:44:09|S|100|232.156000||
B|NBIS|20251118|12:44:09|S|50|92.190000||
B|NBIS|20251118|12:44:09|S|520|92.200000||
B|AMKR|20251118|12:44:10|S|300|30.760000||
B|EEFT|20251118|12:44:10|S|50|69.980000||
B|NNE|20251118|12:44:10|S|30|31.500000||
B|PLTU|20251118|12:44:10|S|200|84.640000||
B|META|20251118|12:44:11|S|30|595.420000||
B|MSFT|20251118|12:44:11|S|1|491.690000||
B|PLTR|20251118|12:44:11|S|40|171.370000||
B|PODD|20251118|12:44:11|S|2|334.325000||
B|SOFI|20251118|12:44:11|S|125|26.700000||
B|CAAP|20251118|12:44:12|S|100|22.150000||
B|COMM|20251118|12:44:12|S|200|16.700000||
B|FUTU|20251118|12:44:12|S|10|167.730000||
B|NFLX|20251118|12:44:12|S|3|113.059100||
B|SGOV|20251118|12:44:12|S|20|100.540000||
B|TSL|20251118|12:44:12|S|200|16.640000||
B|TSLR|20251118|12:44:12|S|1700|27.050000||
B|YPF|20251118|12:44:12|S|32|38.490000||
B|AMZN|20251118|12:44:13|S|5|223.908800||
B|COMM|20251118|12:44:13|S|150|16.700000||
B|META|20251118|12:44:13|S|2|595.880000||
B|MU|20251118|12:44:13|S|100|232.186100||
B|RDDT|20251118|12:44:13|S|10|186.590000||
B|SPOT|20251118|12:44:13|S|25|634.850000||
B|BE|20251118|12:44:14|S|8|108.770000||
B|BTQ|20251118|12:44:14|S|50|6.920000||
B|EOSE|20251118|12:44:14|S|200|13.300000||
B|LMND|20251118|12:44:14|S|42|68.990000||
B|LOMA|20251118|12:44:14|S|200|11.500000||
B|LOMA|20251118|12:44:14|S|523|11.508200||
B|NAGE|20251118|12:44:14|S|300|6.940000||
B|TSLA|20251118|12:44:14|S|10|407.400000||
B|EOSE|20251118|12:44:15|S|700|13.310000||
B|ONDS|20251118|12:44:15|S|50|7.065000||
B|CRWV|20251118|12:44:16|S|100|76.490000||
B|LFS|20251118|12:44:16|S|100|6.970000||
B|NVDA|20251118|12:44:16|S|70|183.805000||
B|PLTR|20251118|12:44:16|S|100|171.458300||
B|SBIT|20251118|12:44:16|S|100|40.880000||
B|DUOL|20251118|12:44:17|S|60|176.045000||
B|FSK|20251118|12:44:17|S|650|15.260000||
B|QDTE|20251118|12:44:17|S|300|34.243500||
B|BABA|20251118|12:44:18|S|10|160.060000||
B|BHVN|20251118|12:44:18|S|100|9.530000||
B|BHVN|20251118|12:44:18|S|380|9.530000||
B|NFLX|20251118|12:44:18|S|600|113.088400||
B|NVDA|20251118|12:44:18|S|10|183.799000||
B|PFE|20251118|12:44:18|S|2|25.405000||
B|SOXS|20251118|12:44:18|S|100|4.236500||
B|YPF|20251118|12:44:18|S|5|38.480000||
B|YPF|20251118|12:44:18|S|35|38.480000||
B|YPF|20251118|12:44:18|S|70|38.480000||
B|YPF|20251118|12:44:18|S|235|38.480000||
B|YPF|20251118|12:44:18|S|305|38.480000||
B|CNDT|20251118|12:44:19|S|500|1.975000||
B|ETHU|20251118|12:44:19|S|40|65.668500||
B|META|20251118|12:44:19|S|20|596.530000||
B|ONDS|20251118|12:44:19|S|100|7.070000||
B|PLTR|20251118|12:44:19|S|109|171.440000||
B|PLTR|20251118|12:44:19|S|200|171.427600||
B|SCHG|20251118|12:44:19|S|15|31.740000||
B|TQQQ|20251118|12:44:19|S|15|99.745000||
B|TSLA|20251118|12:44:19|S|100|407.370000||
B|TSLL|20251118|12:44:19|S|500|16.800000||
B|YPF|20251118|12:44:19|S|1|38.480000||
B|YPF|20251118|12:44:19|S|24|38.487800||
B|YPF|20251118|12:44:19|S|50|38.490000||
B|YPF|20251118|12:44:19|S|192|38.480000||
B|YPF|20251118|12:44:19|S|199|38.480000||
B|YPF|20251118|12:44:19|S|400|38.487800||
B|EWJ|20251118|12:44:20|S|12|80.825000||
B|NVDA|20251118|12:44:20|S|48|183.780000||
B|TSLA|20251118|12:44:20|S|90|407.390000||
B|BOIL|20251118|12:44:21|S|324|32.038300||
B|CRWV|20251118|12:44:21|S|50|76.490000||
B|IEMG|20251118|12:44:21|S|41|66.765200||
B|NVDA|20251118|12:44:21|S|100|183.785000||
B|NVDA|20251118|12:44:21|S|200|183.785000||
B|UNF|20251118|12:44:21|S|100|159.450000||
B|RGTI|20251118|12:44:22|S|600|25.230000||
B|TSLA|20251118|12:44:22|S|100|407.472000||
B|VMEO|20251118|12:44:22|S|20|7.820000||
B|Z|20251118|12:44:22|S|3|67.377700||
B|Z|20251118|12:44:22|S|22|67.238700||
B|BBAR|20251118|12:44:23|S|71|15.420000||
B|METU|20251118|12:44:23|S|100|27.065000||
B|APO|20251118|12:44:24|S|200|124.370000||
B|APO|20251118|12:44:24|S|200|124.380000||
B|GOOGL|20251118|12:44:24|S|1|285.469400||
B|HOOD|20251118|12:44:24|S|8|116.140000||
B|PODD|20251118|12:44:24|S|20|334.325000||
B|POWL|20251118|12:44:24|S|8|325.000000||
B|SATS|20251118|12:44:24|S|100|68.480000||
B|SATS|20251118|12:44:24|S|100|68.480000||
B|SPY|20251118|12:44:24|S|1|662.491000||
B|HOOD|20251118|12:44:25|S|50|116.040000||
B|META|20251118|12:44:25|S|100|597.160000||
B|MSFT|20251118|12:44:25|S|100|491.647000||
B|TLRY|20251118|12:44:25|S|1000|1.040000||
B|BBAI|20251118|12:44:26|S|100|5.905000||
B|CIFR|20251118|12:44:26|S|30|14.659300||
B|IBIT|20251118|12:44:26|S|18|52.935000||
B|META|20251118|12:44:26|S|100|597.140000||
B|MU|20251118|12:44:26|S|100|232.064700||
B|NVDU|20251118|12:44:26|S|5|122.770000||
B|EPSM|20251118|12:44:27|S|25|2.820000||
B|FHN|20251118|12:44:27|S|120|20.830000||
B|LFS|20251118|12:44:27|S|100|7.010000||
B|NVDA|20251118|12:44:27|S|100|183.869000||
B|OKLO|20251118|12:44:27|S|179|98.320000||
B|TSLL|20251118|12:44:27|S|50|16.805000||
B|ALK|20251118|12:44:28|S|5|39.056500||
B|CIFR|20251118|12:44:28|S|70|14.649100||
B|CIFR|20251118|12:44:28|S|400|14.639300||
B|FIG|20251118|12:44:28|S|100|36.815000||
B|GOOGL|20251118|12:44:28|S|15|285.458200||
B|LLY|20251118|12:44:28|S|20|1039.380000||
B|LLY|20251118|12:44:28|S|80|1039.430000||
B|META|20251118|12:44:28|S|100|596.860000||
B|META|20251118|12:44:28|S|100|596.860000||
B|PLTR|20251118|12:44:28|S|5|171.450000||
B|PLTR|20251118|12:44:28|S|100|171.427600||
B|SPXU|20251118|12:44:28|S|100|13.830000||
B|ARM|20251118|12:44:29|S|4|136.420000||
B|BETA|20251118|12:44:29|S|300|25.240000||
B|IMSR|20251118|12:44:29|S|7|11.995000||
B|NVDA|20251118|12:44:29|S|2|183.830000||
B|NVDA|20251118|12:44:29|S|5|183.827000||
B|SLV|20251118|12:44:29|S|39|46.050000||
B|PTY|20251118|12:44:30|S|19|12.945000||
B|TSLA|20251118|12:44:30|S|1|407.330000||
B|GOOGL|20251118|12:44:31|S|10|285.535000||
B|GOOGL|20251118|12:44:31|S|80|285.450700||
B|GOOGL|20251118|12:44:31|S|100|285.510000||
B|HOOD|20251118|12:44:31|S|100|116.020000||
B|BTBT|20251118|12:44:32|S|100|2.365000||
B|INOD|20251118|12:44:32|S|100|55.820000||
B|PLTR|20251118|12:44:32|S|25|171.461400||
B|TEM|20251118|12:44:32|S|19|67.600000||
B|UVIX|20251118|12:44:32|S|20|11.450000||
B|AMAT|20251118|12:44:33|S|561|225.266500||
B|INCE|20251118|12:44:33|S|33|59.201500||
B|INTC|20251118|12:44:33|S|362|34.475800||
B|IONQ|20251118|12:44:33|S|100|49.210000||
B|SQQQ|20251118|12:44:33|S|200|15.165000||
B|SQQQ|20251118|12:44:33|S|823|15.170000||
B|AMZN|20251118|12:44:34|S|1|223.910000||
B|BA|20251118|12:44:34|S|200|189.815000||
B|GOOG|20251118|12:44:35|S|5|286.090000||
B|META|20251118|12:44:35|S|1|596.500000||
B|TSLA|20251118|12:44:35|S|10|407.640000||
B|ZS|20251118|12:44:35|S|5|294.734800||
B|AMZN|20251118|12:44:36|S|10|223.888800||
B|BINC|20251118|12:44:36|S|8|52.980000||
B|MSFT|20251118|12:44:36|S|30|491.746800||
B|OKLO|20251118|12:44:36|S|1|98.330000||
B|ORCL|20251118|12:44:36|S|120|220.120000||
B|TSLA|20251118|12:44:36|S|10|407.640000||
B|TSLL|20251118|12:44:36|S|125|16.820000||
B|CMCSA|20251118|12:44:37|S|100|27.220000||
B|CVNA|20251118|12:44:37|S|100|320.150000||
B|FIG|20251118|12:44:37|S|100|36.828800||
B|GOOG|20251118|12:44:37|S|10|286.090000||
B|MU|20251118|12:44:37|S|8|232.200000||
B|MU|20251118|12:44:37|S|100|232.195700||
B|TSLA|20251118|12:44:37|S|5|407.620000||
B|GOOG|20251118|12:44:38|S|4|286.090000||
B|JPM|20251118|12:44:38|S|12|301.090000||
B|SDST|20251118|12:44:38|S|30|3.330000||
B|CELC|20251118|12:44:39|S|10|92.330000||
B|CRWV|20251118|12:44:39|S|668|76.640000||
B|HIMS|20251118|12:44:39|S|4|35.918800||
B|IBB|20251118|12:44:39|S|100|166.491000||
B|META|20251118|12:44:39|S|100|596.350000||
B|MU|20251118|12:44:39|S|17|232.215800||
B|TSLA|20251118|12:44:39|S|20|407.840000||
B|CVNA|20251118|12:44:40|S|20|320.100000||
B|RKT|20251118|12:44:40|S|300|16.927100||
B|VWO|20251118|12:44:40|S|507|54.068800||
B|CLS|20251118|12:44:41|S|100|308.735900||
B|LOMA|20251118|12:44:41|S|100|11.535000||
B|MARA|20251118|12:44:41|S|200|11.879300||
B|SVIX|20251118|12:44:41|S|800|17.949300||
B|YPF|20251118|12:44:41|S|500|38.470000||
B|LOMA|20251118|12:44:42|S|300|11.550000||
B|TSLL|20251118|12:44:42|S|100|16.835000||
B|AVTX|20251118|12:44:43|S|100|17.940000||
B|GOVX|20251118|12:44:43|E|1|0.403000||
B|GPUSpD|20251118|12:44:43|S|8|20.490000||
B|BA|20251118|12:44:44|S|10|189.815000||
B|CRCL|20251118|12:44:44|S|100|77.290000||
B|CRCL|20251118|12:44:45|S|100|77.300000||
B|YPF|20251118|12:44:45|S|200|38.480000||
B|AMC|20251118|12:44:46|S|30|2.170000||
B|NBIS|20251118|12:44:46|S|12|92.310000||
B|SOUN|20251118|12:44:46|S|400|11.487700||
B|UNH|20251118|12:44:46|S|5|310.920000||
B|VNDA|20251118|12:44:46|S|100|5.350000||
B|AMD|20251118|12:44:47|S|20|233.450000||
B|CRCL|20251118|12:44:47|S|1|77.280000||
B|CRWV|20251118|12:44:47|S|15|76.700000||
B|MU|20251118|12:44:47|S|94|232.370000||
B|MU|20251118|12:44:47|S|104|232.370000||
B|BMNR|20251118|12:44:48|S|50|32.848800||
B|CRCL|20251118|12:44:48|S|100|77.310000||
B|FOUR|20251118|12:44:48|S|214|66.210000||
B|HIMS|20251118|12:44:48|S|100|35.940000||
B|NFLX|20251118|12:44:48|S|16|113.099500||
B|UVIX|20251118|12:44:48|S|200|11.425000||
B|FOUR|20251118|12:44:49|S|57|66.270000||
B|HUBB|20251118|12:44:49|S|23|415.825000||
B|META|20251118|12:44:49|S|1|597.380000||
B|META|20251118|12:44:49|S|27|597.310000||
B|TSLA|20251118|12:44:49|S|6|407.979500||
B|AMD|20251118|12:44:50|S|1|233.510000||
B|DDS|20251118|12:44:50|S|9|604.643300||
B|FOUR|20251118|12:44:50|S|200|66.280000||
B|META|20251118|12:44:50|S|5|597.650000||
B|META|20251118|12:44:50|S|44|597.550000||
B|RCAT|20251118|12:44:50|S|100|6.870000||
B|XLF|20251118|12:44:50|S|11|51.519300||
B|AVGO|20251118|12:44:51|S|25|346.685000||
B|LCID|20251118|12:44:51|S|180|12.610000||
B|LCID|20251118|12:44:51|S|300|12.610000||
B|NEBX|20251118|12:44:51|E|200|37.930000||
B|SOFI|20251118|12:44:51|S|5|26.760000||
B|SQQQ|20251118|12:44:51|S|100|15.135000||
B|TSLA|20251118|12:44:51|S|80|407.990000||
B|CRCL|20251118|12:44:52|S|100|77.320000||
B|FOUR|20251118|12:44:52|S|16|66.360000||
B|FOUR|20251118|12:44:52|S|45|66.390000||
B|FOUR|20251118|12:44:52|S|200|66.360000||
B|FTNT|20251118|12:44:52|S|2|80.110000||
B|MU|20251118|12:44:52|S|6|232.345000||
B|RIO|20251118|12:44:52|S|104|69.680000||
B|AVGO|20251118|12:44:53|S|18|346.736900||
B|JEPQ|20251118|12:44:53|S|1|57.045000||
B|SOUN|20251118|12:44:53|S|15|11.499200||
B|SOUN|20251118|12:44:53|S|40|11.499200||
B|TQQQ|20251118|12:44:53|S|143|99.985000||
B|TSLL|20251118|12:44:53|S|100|16.845000||
B|TSLL|20251118|12:44:53|S|296|16.850000||
B|UBOT|20251118|12:44:53|S|100|22.420000||
B|VAL|20251118|12:44:53|S|200|56.390000||
B|VXX|20251118|12:44:53|S|100|36.845000||
B|WGMI|20251118|12:44:53|S|500|41.900000||
B|AMDL|20251118|12:44:54|S|20|19.225000||
B|GOOG|20251118|12:44:54|S|50|286.245000||
B|META|20251118|12:44:54|S|1|597.344000||
B|META|20251118|12:44:54|S|50|597.370000||
B|NEGG|20251118|12:44:54|S|10|62.940000||
B|QQQ|20251118|12:44:54|S|1|599.596400||
B|TSLA|20251118|12:44:54|S|2|407.920000||
B|HAL|20251118|12:44:55|S|20|26.560000||
B|METU|20251118|12:44:55|S|100|27.109100||
B|NVDA|20251118|12:44:55|S|12|183.955200||
B|NVDA|20251118|12:44:55|S|50|183.959200||
B|CWB|20251118|12:44:56|S|61|88.380000||
B|QQQ|20251118|12:44:56|S|80|599.640000||
B|GILD|20251118|12:44:57|S|5|126.630000||
B|MRVL|20251118|12:44:57|S|200|80.106300||
B|SPXL|20251118|12:44:57|S|200|204.340000||
B|UUUU|20251118|12:44:57|S|500|15.109300||
B|ASST|20251118|12:44:58|E|91|1.108200||
B|BTQ|20251118|12:44:58|S|100|6.960000||
B|META|20251118|12:44:58|S|49|597.900000||
B|META|20251118|12:44:58|S|412|597.780000||
B|NVDA|20251118|12:44:58|S|90|183.960000||
B|TSLL|20251118|12:44:58|S|250|16.830000||
B|WU|20251118|12:44:58|S|100|8.765000||
B|IONQ|20251118|12:44:59|S|5|49.280000||
B|PLUG|20251118|12:44:59|S|1700|2.240000||
B|PSX|20251118|12:44:59|S|200|138.000000||
B|REGN|20251118|12:44:59|S|10|720.171000||
B|SNDK|20251118|12:44:59|S|99|247.410000||
B|ALAB|20251118|12:45:00|S|5|142.390000||
B|AMT|20251118|12:45:00|S|10|180.290000||
B|AMZN|20251118|12:45:00|S|1|223.950100||
B|BE|20251118|12:45:00|S|50|109.010000||
B|BRK/B|20251118|12:45:00|S|4|504.915000||
B|CSCO|20251118|12:45:00|S|129|77.110000||
B|MOS|20251118|12:45:00|S|300|24.530000||
B|MU|20251118|12:45:00|S|10|232.390000||
B|ONON|20251118|12:45:00|S|91|42.160000||
B|RBRK|20251118|12:45:00|S|43|69.400000||
B|TSLL|20251118|12:45:00|S|100|16.825000||
B|BBAI|20251118|12:45:01|S|100|5.935000||
B|BIL|20251118|12:45:01|S|1533|91.620000||
B|GIB|20251118|12:45:01|S|11|85.690000||
B|RR|20251118|12:45:01|S|1572|3.180000||
B|SPY|20251118|12:45:01|S|10|662.729100||
B|SPY|20251118|12:45:01|S|10|662.801000||
B|TSLL|20251118|12:45:01|S|100|16.825000||
B|HPP|20251118|12:45:02|S|100|1.835000||
B|IBIT|20251118|12:45:02|S|5|52.926500||
B|IEMG|20251118|12:45:02|S|120|66.790000||
B|MOH|20251118|12:45:02|S|5|139.371500||
B|MSFT|20251118|12:45:03|S|1|491.960000||
B|UNP|20251118|12:45:03|S|5|220.908000||
B|ASBP|20251118|12:45:04|E|3049|0.123400||
B|INTC|20251118|12:45:04|S|2|34.487200||
B|IONQ|20251118|12:45:04|S|25|49.235000||
B|NBIS|20251118|12:45:04|S|100|92.130000||
B|NFLX|20251118|12:45:04|S|5|113.060000||
B|NVDA|20251118|12:45:04|S|7|183.983600||
B|QQQ|20251118|12:45:04|S|40|599.450000||
B|SLGN|20251118|12:45:04|S|15|37.990000||
B|SOUN|20251118|12:45:04|S|10|11.477700||
B|TSLA|20251118|12:45:04|S|25|407.440000||
B|TSLA|20251118|12:45:04|S|280|407.450000||
B|HOOD|20251118|12:45:05|S|30|116.170000||
B|HOOD|20251118|12:45:05|S|114|116.170000||
B|LLY|20251118|12:45:05|S|1|1039.620000||
B|AMZN|20251118|12:45:06|S|1|223.922400||
B|LABX|20251118|12:45:06|S|4|12.517100||
B|META|20251118|12:45:06|S|10|596.794500||
B|TSLA|20251118|12:45:06|S|12|407.450000||
B|TSLA|20251118|12:45:06|S|100|407.365000||
B|UVIX|20251118|12:45:06|S|200|11.425000||
B|UVIX|20251118|12:45:06|S|200|11.425000||
B|AMZN|20251118|12:45:07|S|4|223.899900||
B|BMNR|20251118|12:45:07|S|100|32.798800||
B|CRWV|20251118|12:45:07|S|10|76.590000||
B|NBIS|20251118|12:45:07|S|100|92.040000||
B|NVDA|20251118|12:45:07|S|100|183.950000||
B|QCOM|20251118|12:45:07|S|40|164.965000||
B|QCOM|20251118|12:45:07|S|100|164.965000||
B|SOXL|20251118|12:45:07|S|50|35.337400||
B|TLT|20251118|12:45:07|S|1200|88.892000||
B|TMDX|20251118|12:45:07|S|7|117.220000||
B|UVIX|20251118|12:45:07|S|100|11.440000||
B|MARA|20251118|12:45:08|S|25|11.877100||
B|MARA|20251118|12:45:08|S|50|11.877100||
B|META|20251118|12:45:08|S|100|596.730000||
B|MU|20251118|12:45:08|S|357|232.030000||
B|NVDA|20251118|12:45:08|S|25|183.904800||
B|SPY|20251118|12:45:08|S|300|662.481100||
B|TSLL|20251118|12:45:08|S|100|16.790000||
B|ZS|20251118|12:45:08|S|200|295.235000||
B|AMZN|20251118|12:45:09|S|4|223.774800||
B|CRWV|20251118|12:45:09|S|40|76.550000||
B|JD|20251118|12:45:09|S|4|29.635000||
B|NAK|20251118|12:45:09|S|1800|1.585000||
B|NAK|20251118|12:45:09|S|8800|1.590000||
B|PYPL|20251118|12:45:09|S|100|61.257300||
B|QUBT|20251118|12:45:09|S|1|12.025000||
B|SOUN|20251118|12:45:09|S|1|11.455000||
B|SOUN|20251118|12:45:09|S|1|11.455000||
B|AMGN|20251118|12:45:10|S|1|343.000000||
B|CRWV|20251118|12:45:10|S|100|76.500000||
B|CRWV|20251118|12:45:10|S|100|76.500000||
B|LLYX|20251118|12:45:10|S|300|24.990000||
B|MRK|20251118|12:45:10|S|28|97.550000||
B|MSTR|20251118|12:45:10|S|50|211.045000||
B|NVDX|20251118|12:45:10|S|400|17.770000||
B|NVDX|20251118|12:45:10|S|1400|17.770000||
B|PLTR|20251118|12:45:10|S|200|171.281100||
B|PLTR|20251118|12:45:10|S|400|171.280000||
B|SPYM|20251118|12:45:10|S|2|77.915000||
B|TSLA|20251118|12:45:10|S|50|406.980000||
B|TSLA|20251118|12:45:10|S|53|407.060000||
B|ASTS|20251118|12:45:11|S|9|57.920000||
B|IBIT|20251118|12:45:11|S|100|52.870000||
B|IBIT|20251118|12:45:11|S|100|52.870000||
B|IONQ|20251118|12:45:11|S|263|49.110000||
B|META|20251118|12:45:11|S|4|596.387500||
B|META|20251118|12:45:11|S|100|596.450000||
B|SQQQ|20251118|12:45:11|S|124|15.186500||
B|TSLA|20251118|12:45:11|S|80|407.060000||
B|AMD|20251118|12:45:12|S|190|233.090000||
B|CRS|20251118|12:45:12|S|100|325.650000||
B|CRWV|20251118|12:45:12|S|55|76.520000||
B|PL|20251118|12:45:12|S|50|11.655000||
B|PLTR|20251118|12:45:12|S|300|171.360000||
B|RGTI|20251118|12:45:12|S|1|25.189100||
B|ASTS|20251118|12:45:13|S|4|57.945800||
B|BBAI|20251118|12:45:13|S|400|5.920000||
B|BBAI|20251118|12:45:13|S|1000|5.915000||
B|BIIB|20251118|12:45:13|S|1|169.410000||
B|META|20251118|12:45:13|S|1|596.520000||
B|MSFT|20251118|12:45:13|S|1|491.818900||
B|BE|20251118|12:45:14|S|1|108.640000||
B|CVX|20251118|12:45:14|S|50|152.905000||
B|GOOG|20251118|12:45:14|S|1|285.830000||
B|SOXS|20251118|12:45:14|S|2500|4.245000||
B|TSLA|20251118|12:45:14|S|10|407.160000||
B|TSLA|20251118|12:45:14|S|80|407.195000||
B|AMZN|20251118|12:45:15|S|350|223.730000||
B|APLD|20251118|12:45:15|S|120|22.772600||
B|CRM|20251118|12:45:15|S|100|232.360000||
B|HOOD|20251118|12:45:15|S|3|115.910000||
B|LLY|20251118|12:45:15|S|15|1038.720000||
B|META|20251118|12:45:15|S|4|596.410000||
B|MRK|20251118|12:45:15|S|100|97.500000||
B|SEI|20251118|12:45:15|S|100|42.780000||
B|SEI|20251118|12:45:15|S|200|42.800000||
B|SNDK|20251118|12:45:15|S|100|247.060000||
B|SNDK|20251118|12:45:15|S|100|247.070000||
B|SNDK|20251118|12:45:15|S|100|247.130000||
B|SNDK|20251118|12:45:15|S|200|246.690000||
B|SNDK|20251118|12:45:15|S|200|247.100000||
B|SPRU|20251118|12:45:15|S|100|5.720000||
B|VMEO|20251118|12:45:15|S|20|7.820000||
B|VXX|20251118|12:45:15|S|50|36.960700||
B|ACHR|20251118|12:45:16|S|100|7.643500||
B|AMD|20251118|12:45:16|S|100|233.090000||
B|AMD|20251118|12:45:16|S|150|233.000000||
B|AMD|20251118|12:45:16|S|700|232.945000||
B|ENS|20251118|12:45:16|S|10|134.470000||
B|PLTR|20251118|12:45:16|S|1|171.310000||
B|SNDK|20251118|12:45:16|S|200|247.380000||
B|SNDK|20251118|12:45:16|S|1000|246.990000||
B|SNDK|20251118|12:45:16|S|1000|247.350000||
B|SNDK|20251118|12:45:16|S|1000|247.390000||
B|META|20251118|12:45:17|S|2|596.490000||
B|META|20251118|12:45:17|S|16|596.490000||
B|META|20251118|12:45:17|S|32|596.690000||
B|NVDA|20251118|12:45:17|S|200|183.770000||
B|SNDK|20251118|12:45:17|S|100|247.180000||
B|TSLQ|20251118|12:45:17|S|100|26.015000||
B|UNG|20251118|12:45:17|S|210|14.005000||
B|UVIX|20251118|12:45:17|S|10|11.440000||
B|IBM|20251118|12:45:18|S|2|292.391500||
B|MSFT|20251118|12:45:18|S|1|491.757100||
B|NVDA|20251118|12:45:19|S|200|183.770000||
B|QCOM|20251118|12:45:19|S|92|164.840000||
B|QCOM|20251118|12:45:19|S|100|164.844600||
B|ALLY|20251118|12:45:20|S|200|37.735000||
B|BBAI|20251118|12:45:20|S|900|5.915000||
B|SQQQ|20251118|12:45:20|S|1200|15.178500||
B|TMC|20251118|12:45:20|S|150|4.979300||
B|TSLA|20251118|12:45:20|S|50|407.210000||
B|UVXY|20251118|12:45:20|S|400|11.920000||
B|UVXY|20251118|12:45:20|S|1000|11.920000||
B|VRT|20251118|12:45:20|S|8|166.880000||
B|XYZ|20251118|12:45:20|S|5|57.895000||
B|BBAI|20251118|12:45:21|S|25|5.915000||
B|CRSP|20251118|12:45:21|S|130|53.280000||
B|DDOG|20251118|12:45:22|S|100|177.080000||
B|MDBH|20251118|12:45:22|S|3|3.510000||
B|COMM|20251118|12:45:23|S|120|16.700000||
B|ORCL|20251118|12:45:23|S|60|219.880000||
B|QUBT|20251118|12:45:23|S|600|12.010000||
B|SQM|20251118|12:45:23|S|1|59.060000||
B|CRWV|20251118|12:45:24|S|100|76.440000||
B|LCID|20251118|12:45:24|S|70|12.585000||
B|LULU|20251118|12:45:24|S|5|163.205000||
B|SOXL|20251118|12:45:24|S|50|35.219400||
B|AAPL|20251118|12:45:25|S|100|268.340000||
B|AMD|20251118|12:45:25|S|5|233.048600||
B|CAT|20251118|12:45:25|S|1|547.805000||
B|WCC|20251118|12:45:25|S|1|248.730000||
B|WPP|20251118|12:45:25|S|300|20.470000||
B|Z|20251118|12:45:25|S|8|67.229900||
B|AMD|20251118|12:45:26|S|25|233.020700||
B|AMD|20251118|12:45:26|S|100|232.965000||
B|IEP|20251118|12:45:26|S|100|7.915000||
B|KTOS|20251118|12:45:26|S|20|70.410000||
B|MSTU|20251118|12:45:26|S|146|1.765000||
B|TSLL|20251118|12:45:26|S|150|16.785000||
B|ZBIO|20251118|12:45:26|S|4|36.490000||
B|CZR|20251118|12:45:27|S|71|20.359900||
B|MARA|20251118|12:45:27|S|168|11.865000||
B|UBER|20251118|12:45:27|S|100|90.240000||
B|INOD|20251118|12:45:28|S|100|55.860000||
B|PLTR|20251118|12:45:28|S|200|171.252100||
B|PLTR|20251118|12:45:28|S|250|171.250000||
B|PLTR|20251118|12:45:28|S|300|171.260000||
B|UAL|20251118|12:45:28|S|167|91.840000||
B|AMZN|20251118|12:45:29|S|40|223.778600||
B|BKKT|20251118|12:45:29|S|4|17.480000||
B|BKKT|20251118|12:45:29|S|80|17.570000||
B|BKKT|20251118|12:45:29|S|200|17.510000||
B|IBM|20251118|12:45:29|S|100|292.330000||
B|IBM|20251118|12:45:29|S|100|292.370000||
B|LITE|20251118|12:45:29|S|40|247.960000||
B|PLTR|20251118|12:45:29|S|200|171.200000||
B|PLTR|20251118|12:45:29|S|200|171.210000||
B|SRAD|20251118|12:45:29|S|25|22.155000||
B|BKSY|20251118|12:45:30|S|200|13.440000||
B|GOOG|20251118|12:45:30|S|4|285.820000||
B|GOOG|20251118|12:45:30|S|200|285.807400||
B|INTC|20251118|12:45:30|S|100|34.419300||
B|LRCX|20251118|12:45:30|S|20|145.376400||
B|PLTR|20251118|12:45:30|S|1|171.200000||
B|QCOM|20251118|12:45:30|S|19|164.830000||
B|QCOM|20251118|12:45:30|S|100|164.834400||
B|TSLL|20251118|12:45:30|S|50|16.780000||
B|CRM|20251118|12:45:31|S|100|232.440000||
B|METU|20251118|12:45:31|S|5|26.939300||
B|NBIS|20251118|12:45:31|S|100|91.910000||
B|NFLX|20251118|12:45:31|S|1|112.958800||
B|RACE|20251118|12:45:31|S|3|397.330000||
B|UPST|20251118|12:45:31|S|100|37.980000||
B|AMD|20251118|12:45:32|S|25|232.875400||
B|LFS|20251118|12:45:32|S|100|6.810000||
B|LOMA|20251118|12:45:32|S|700|11.558300||
B|MNRO|20251118|12:45:32|S|3|16.590000||
B|RR|20251118|12:45:32|S|100|3.170000||
B|LEU|20251118|12:45:33|S|1|239.370000||
B|MBX|20251118|12:45:33|S|150|26.440000||
B|SLV|20251118|12:45:33|S|9|46.005000||
B|TSLA|20251118|12:45:33|S|400|406.970000||
B|AVGO|20251118|12:45:34|S|25|345.960000||
B|BN|20251118|12:45:34|S|5|42.980000||
B|PLTR|20251118|12:45:34|S|500|171.200000||
B|SOXS|20251118|12:45:34|S|1872|4.255000||
B|AMZN|20251118|12:45:35|S|100|223.788800||
B|ANET|20251118|12:45:35|S|1|125.290000||
B|GOOG|20251118|12:45:35|S|5|285.747200||
B|JNUG|20251118|12:45:35|S|1|147.019500||
B|NVDA|20251118|12:45:35|S|170|183.790000||
B|VIVK|20251118|12:45:35|E|10000|0.125200||
B|ASTX|20251118|12:45:36|S|50|31.390000||
B|GOOG|20251118|12:45:36|S|1|285.757200||
B|IBIT|20251118|12:45:36|S|100|52.880000||
B|META|20251118|12:45:36|S|1|595.880000||
B|MSTR|20251118|12:45:36|S|120|210.975000||
B|QQQ|20251118|12:45:36|S|10|598.900000||
B|TSLL|20251118|12:45:36|S|100|16.765000||
B|ACHR|20251118|12:45:37|S|20|7.635000||
B|GOOG|20251118|12:45:37|S|5|285.790000||
B|IBM|20251118|12:45:37|S|120|292.320000||
B|MSFT|20251118|12:45:37|S|765|491.700000||
B|DELL|20251118|12:45:38|S|100|124.180000||
B|ACHR|20251118|12:45:39|S|1000|7.633500||
B|BLOX|20251118|12:45:39|S|1|19.080000||
B|CAT|20251118|12:45:39|S|10|547.760000||
B|KOPN|20251118|12:45:39|S|300|2.405000||
B|BLMZ|20251118|12:45:40|S|6000|0.143100||
B|BOXX|20251118|12:45:40|S|100|114.405000||
B|CAT|20251118|12:45:40|S|18|547.760000||
B|SPXU|20251118|12:45:40|S|1200|13.840000||
B|SQQQ|20251118|12:45:40|S|200|15.185000||
B|TSLA|20251118|12:45:40|S|100|407.070000||
B|AMD|20251118|12:45:41|S|1|232.860000||
B|AMD|20251118|12:45:41|S|173|232.890000||
B|GEV|20251118|12:45:41|S|2|566.160000||
B|RGTI|20251118|12:45:41|S|13|25.129300||
B|TSM|20251118|12:45:41|S|110|278.390000||
B|NBIS|20251118|12:45:42|S|100|91.770000||
B|NBIS|20251118|12:45:42|S|100|91.790000||
B|QCOM|20251118|12:45:42|S|9|164.780000||
B|QCOM|20251118|12:45:42|S|69|164.780000||
B|QCOM|20251118|12:45:42|S|100|164.783900||
B|QCOM|20251118|12:45:42|S|200|164.783700||
B|TMC|20251118|12:45:42|S|119|4.979300||
B|UAA|20251118|12:45:42|S|1|4.249300||
B|BTU|20251118|12:45:43|S|300|28.430000||
B|CL|20251118|12:45:43|S|38|79.009000||
B|EOSE|20251118|12:45:43|S|5|13.219400||
B|IBTH|20251118|12:45:43|S|1|22.475000||
B|INTC|20251118|12:45:43|S|5|34.405000||
B|NBIS|20251118|12:45:43|S|100|91.600000||
B|NBIS|20251118|12:45:43|S|200|91.630000||
B|NBIS|20251118|12:45:43|S|262|91.580000||
B|NBIS|20251118|12:45:43|S|300|91.580000||
B|PLTZ|20251118|12:45:43|S|1|7.105500||
B|SMCI|20251118|12:45:43|S|60|34.925000||
B|UTF|20251118|12:45:43|S|100|23.960000||
B|XLK|20251118|12:45:43|S|5|280.404600||
B|BSCR|20251118|12:45:44|S|1|19.730000||
B|CEVA|20251118|12:45:44|S|100|21.080000||
B|GOOG|20251118|12:45:44|S|50|285.790000||
B|HOOD|20251118|12:45:44|S|100|115.830000||
B|METU|20251118|12:45:44|S|129|26.953000||
B|URA|20251118|12:45:44|S|1|43.710000||
B|BSCR|20251118|12:45:45|S|1|19.738500||
B|JEPI|20251118|12:45:45|S|2|56.367700||
B|PLTR|20251118|12:45:45|S|10|171.075000||
B|RCAT|20251118|12:45:45|S|12|6.800000||
B|RGTI|20251118|12:45:45|S|59|25.125000||
B|AMD|20251118|12:45:46|S|25|232.800000||
B|BBAI|20251118|12:45:46|S|500|5.905000||
B|CRM|20251118|12:45:46|S|13|232.340000||
B|CRWV|20251118|12:45:46|S|100|76.410000||
B|FRMI|20251118|12:45:46|S|600|18.675000||
B|TSLA|20251118|12:45:46|S|15|406.772300||
B|BABA|20251118|12:45:47|S|50|159.938200||
B|IUSG|20251118|12:45:47|S|15|162.460000||
B|MSTR|20251118|12:45:47|S|23|210.750000||
B|PLTR|20251118|12:45:47|S|200|171.110000||
B|CRWV|20251118|12:45:48|S|200|76.410000||
B|GVAL|20251118|12:45:48|S|1|30.490000||
B|META|20251118|12:45:48|S|55|595.710000||
B|MOH|20251118|12:45:48|S|60|139.260000||
B|SNOW|20251118|12:45:48|S|5|254.810000||
B|SUPV|20251118|12:45:48|S|10|10.880000||
B|TSLA|20251118|12:45:48|S|85|407.040000||
B|URNJ|20251118|12:45:48|S|35|24.530000||
B|LFS|20251118|12:45:49|S|100|6.690000||
B|META|20251118|12:45:49|S|74|595.640000||
B|META|20251118|12:45:49|S|162|595.630000||
B|NUE|20251118|12:45:49|S|20|149.190000||
B|PAM|20251118|12:45:49|S|40|89.060000||
B|SHV|20251118|12:45:49|S|1|110.318500||
B|COIN|20251118|12:45:50|S|45|266.630000||
B|GS|20251118|12:45:50|S|4|781.920000||
B|ONDS|20251118|12:45:50|S|160|7.070000||
B|ITW|20251118|12:45:51|S|1|240.300000||
B|LRGE|20251118|12:45:51|S|1|80.550000||
B|META|20251118|12:45:51|S|1|595.780000||
B|PLTR|20251118|12:45:51|S|350|171.200000||
B|AEON|20251118|12:45:52|S|193|1.085000||
B|GGAL|20251118|12:45:52|S|80|51.077300||
B|HOOD|20251118|12:45:52|S|25|115.790000||
B|RGTI|20251118|12:45:52|S|10|25.145000||
B|SE|20251118|12:45:52|S|218|146.550000||
B|SPY|20251118|12:45:52|S|50|662.155400||
B|GGLL|20251118|12:45:53|S|7|84.870000||
B|GOOG|20251118|12:45:53|S|100|285.826700||
B|GOOG|20251118|12:45:53|S|100|285.826700||
B|IBTG|20251118|12:45:53|S|1|22.900000||
B|IREN|20251118|12:45:53|S|100|49.360000||
B|LRCX|20251118|12:45:53|S|57|145.280000||
B|LRCX|20251118|12:45:53|S|175|145.260000||
B|QCOM|20251118|12:45:53|S|154|164.610000||
B|AMD|20251118|12:45:54|S|50|232.985000||
B|MU|20251118|12:45:54|S|10|231.800000||
B|PLTR|20251118|12:45:54|S|10|171.160000||
B|PM|20251118|12:45:54|S|40|155.310000||
B|RGTI|20251118|12:45:54|S|220|25.140000||
B|AMD|20251118|12:45:55|S|100|232.960000||
B|AMD|20251118|12:45:55|S|100|232.990000||
B|ARM|20251118|12:45:55|S|140|136.180000||
B|ASBP|20251118|12:45:55|S|3000|0.123300||
B|CRCL|20251118|12:45:55|S|7|77.280000||
B|NUSC|20251118|12:45:55|S|4|42.654500||
B|SHW|20251118|12:45:55|S|30|325.670000||
B|SQQQ|20251118|12:45:55|S|1|15.189500||
B|AMD|20251118|12:45:56|S|25|232.870000||
B|BSCQ|20251118|12:45:56|S|1|19.590000||
B|IBTG|20251118|12:45:56|S|1|22.900000||
B|MA|20251118|12:45:56|S|1|526.300000||
B|PLTR|20251118|12:45:56|S|30|171.090000||
B|QQQ|20251118|12:45:56|S|310|598.960000||
B|QQQM|20251118|12:45:56|S|2|246.580000||
B|RITM|20251118|12:45:56|S|20|10.855000||
B|ROOT|20251118|12:45:56|S|100|77.440000||
B|TQQQ|20251118|12:45:56|S|100|99.655000||
B|AMD|20251118|12:45:57|S|100|232.950000||
B|METU|20251118|12:45:57|S|38|26.910000||
B|ZS|20251118|12:45:57|S|5|294.000500||
B|TSLA|20251118|12:45:58|S|80|407.180000||
B|VOO|20251118|12:45:58|S|3|608.840000||
B|EPSM|20251118|12:45:59|E|10|2.635500||
B|NVDA|20251118|12:45:59|S|1|183.750000||
B|GGLL|20251118|12:46:00|S|100|84.890000||
B|PLTR|20251118|12:46:00|S|3|171.128300||
B|TQQQ|20251118|12:46:00|S|562|99.627500||
B|AGL|20251118|12:46:01|S|4500|0.534500||
B|BBAI|20251118|12:46:01|S|5|5.910000||
B|MRVL|20251118|12:46:01|S|200|80.020000||
B|NKE|20251118|12:46:01|S|1|62.370000||
B|SQQQ|20251118|12:46:01|S|96|15.190000||
B|IBIT|20251118|12:46:02|S|1|52.900000||
B|MLGO|20251118|12:46:02|S|60|6.760000||
B|PLTR|20251118|12:46:02|S|10|171.150000||
B|SOXS|20251118|12:46:02|S|5|4.260000||
B|VOO|20251118|12:46:02|S|11|608.940000||
B|BBAI|20251118|12:46:03|S|100|5.905000||
B|CRWV|20251118|12:46:03|S|116|76.460000||
B|CRWV|20251118|12:46:03|S|508|76.440000||
B|EWZ|20251118|12:46:03|S|356|32.717400||
B|MELI|20251118|12:46:03|S|50|2079.540000||
B|MSFT|20251118|12:46:03|S|20|491.940000||
B|NVDA|20251118|12:46:03|S|99|183.820000||
B|NVDA|20251118|12:46:03|S|101|183.810000||
B|NVDA|20251118|12:46:03|S|199|183.810000||
B|NVDA|20251118|12:46:03|S|300|183.820000||
B|NVDA|20251118|12:46:03|S|598|183.810000||
B|STOK|20251118|12:46:03|S|50|28.690000||
B|BITO|20251118|12:46:04|S|100|14.600000||
B|GOOGL|20251118|12:46:04|S|14|285.355000||
B|IBIT|20251118|12:46:04|S|9|52.904500||
B|LLY|20251118|12:46:04|S|3|1038.075000||
B|SQQQ|20251118|12:46:04|S|850|15.190000||
B|TEM|20251118|12:46:04|S|1|67.530000||
B|GOOG|20251118|12:46:05|S|23|285.885000||
B|GOOG|20251118|12:46:05|S|50|285.840000||
B|GOOG|20251118|12:46:05|S|113|285.880000||
B|QCOM|20251118|12:46:05|S|61|164.600000||
B|TOPT|20251118|12:46:05|S|1|30.525000||
B|NVDA|20251118|12:46:06|S|2|183.813800||
B|SQQQ|20251118|12:46:06|S|50|15.185000||
B|TQQQ|20251118|12:46:06|S|30|99.667700||
B|UVIX|20251118|12:46:06|S|100|11.470000||
B|PLTR|20251118|12:46:07|S|10|171.150000||
B|SU|20251118|12:46:07|S|12|45.063500||
B|TSLA|20251118|12:46:07|S|400|407.230000||
B|SDOT|20251118|12:46:08|S|5|3.590000||
B|HOOD|20251118|12:46:09|S|4|115.755000||
B|RGTI|20251118|12:46:09|S|100|25.189300||
B|ZTS|20251118|12:46:09|S|5|117.936300||
B|COIN|20251118|12:46:10|S|7|266.670000||
B|SERV|20251118|12:46:10|S|100|8.869000||
B|STZ|20251118|12:46:10|S|8|129.980000||
B|TQQQ|20251118|12:46:10|S|50|99.678000||
B|MRK|20251118|12:46:12|S|300|97.385000||
B|NTSK|20251118|12:46:12|S|10|17.900600||
B|TQQQ|20251118|12:46:12|S|800|99.679500||
B|TSLA|20251118|12:46:12|S|15|407.480000||
B|ELV|20251118|12:46:13|S|51|325.160000||
B|MSTR|20251118|12:46:13|S|10|211.000000||
B|QQQM|20251118|12:46:13|S|50|246.590500||
B|SPXC|20251118|12:46:13|S|20|206.140000||
B|TLN|20251118|12:46:13|S|2|373.970000||
B|Z|20251118|12:46:13|S|15|67.246800||
B|Z|20251118|12:46:13|S|41|67.246800||
B|TQQQ|20251118|12:46:14|S|200|99.698300||
B|AMD|20251118|12:46:15|S|10|232.960000||
B|DASH|20251118|12:46:15|S|200|210.690000||
B|DASH|20251118|12:46:15|S|1120|210.610000||
B|SMCI|20251118|12:46:15|S|20|34.939200||
B|SMCI|20251118|12:46:15|S|158|34.940000||
B|TQQQ|20251118|12:46:15|S|4|99.715000||
B|AMD|20251118|12:46:16|S|50|233.000000||
B|GME|20251118|12:46:16|S|3000|20.350000||
B|IWMI|20251118|12:46:16|S|500|46.958500||
B|TSLA|20251118|12:46:16|S|100|407.490000||
B|GOOG|20251118|12:46:17|S|100|285.867200||
B|NVDA|20251118|12:46:17|S|100|183.839300||
B|SOXL|20251118|12:46:17|S|300|35.170000||
B|GOOG|20251118|12:46:18|S|46|285.897200||
B|LMND|20251118|12:46:18|S|10|68.740000||
B|NVDA|20251118|12:46:18|S|100|183.840000||
B|PYPL|20251118|12:46:18|S|17|61.230000||
B|TSLA|20251118|12:46:18|S|50|407.425000||
B|UPRO|20251118|12:46:18|S|30|107.224700||
B|AMD|20251118|12:46:19|S|91|233.000000||
B|AMD|20251118|12:46:19|S|1000|232.990000||
B|IONQ|20251118|12:46:19|S|10|49.180000||
B|LYB|20251118|12:46:19|S|35|43.335000||
B|NVOX|20251118|12:46:19|S|100|2.500000||
B|RXRX|20251118|12:46:19|S|13|4.139300||
B|ONDS|20251118|12:46:20|S|100|7.070000||
B|SSO|20251118|12:46:20|S|3|109.725000||
B|BIDU|20251118|12:46:21|S|60|115.930000||
B|LEU|20251118|12:46:21|S|1|239.630000||
B|LLY|20251118|12:46:21|S|1|1038.080000||
B|NFLX|20251118|12:46:21|S|5|112.998800||
B|NFLX|20251118|12:46:21|S|3550|113.030000||
B|Z|20251118|12:46:22|S|4|67.380000||
B|MELI|20251118|12:46:23|S|1|2079.585000||
B|NKLR|20251118|12:46:23|S|100|4.740000||
B|NNOV|20251118|12:46:23|S|800|28.100000||
B|QQQ|20251118|12:46:23|S|4|598.924100||
B|SLV|20251118|12:46:23|S|50|46.010000||
B|TGT|20251118|12:46:23|S|121|89.320000||
B|TSLA|20251118|12:46:23|S|50|407.270000||
B|MNST|20251118|12:46:24|S|100|72.710000||
B|MSFT|20251118|12:46:24|S|10|491.840000||
B|UNH|20251118|12:46:24|S|35|310.860000||
B|SEDG|20251118|12:46:25|S|200|35.787300||
B|TQQQ|20251118|12:46:25|S|100|99.655000||
B|TSLA|20251118|12:46:25|S|100|407.420000||
B|BOXX|20251118|12:46:26|S|10|114.405000||
B|CRWD|20251118|12:46:26|S|200|519.570000||
B|LITE|20251118|12:46:27|S|5|247.700000||
B|Z|20251118|12:46:27|S|100|67.254700||
B|AMZN|20251118|12:46:28|S|20|223.860000||
B|GDX|20251118|12:46:28|S|25|75.502300||
B|GOOG|20251118|12:46:28|S|100|285.840000||
B|MINT|20251118|12:46:28|S|1|100.515500||
B|NVDA|20251118|12:46:28|S|73|183.780000||
B|QCOM|20251118|12:46:28|S|130|164.610000||
B|SPYM|20251118|12:46:28|S|1|77.918500||
B|VIST|20251118|12:46:28|S|104|49.440000||
B|AR|20251118|12:46:29|S|300|34.060000||
B|MARA|20251118|12:46:29|S|100|11.845000||
B|QBTS|20251118|12:46:29|S|332|22.880000||
B|SMCI|20251118|12:46:29|S|35|34.917000||
B|ETHU|20251118|12:46:30|S|7|65.520000||
B|FLO|20251118|12:46:30|S|586|10.950000||
B|OSCR|20251118|12:46:30|S|38|14.209300||
B|SNPS|20251118|12:46:30|S|3|383.820000||
B|SQQQ|20251118|12:46:30|S|200|15.195000||
B|TSLL|20251118|12:46:30|S|50|16.790000||
B|BA|20251118|12:46:31|S|100|189.900000||
B|NVDA|20251118|12:46:31|S|120|183.720000||
B|PLD|20251118|12:46:31|S|8|123.078000||
B|QS|20251118|12:46:31|S|500|13.265000||
B|RGTI|20251118|12:46:31|S|20|25.185000||
B|UVIX|20251118|12:46:31|S|100|11.500000||
B|UVIX|20251118|12:46:31|S|200|11.500000||
B|V|20251118|12:46:31|S|12|319.730000||
B|GBIL|20251118|12:46:32|S|30|100.060000||
B|JD|20251118|12:46:32|S|100|29.628000||
B|QBTX|20251118|12:46:32|S|100|33.920000||
B|SOXS|20251118|12:46:32|S|500|4.265000||
B|UVIX|20251118|12:46:32|S|220|11.500000||
B|CLSK|20251118|12:46:33|S|20|10.815000||
B|NKE|20251118|12:46:33|S|100|62.330000||
B|NKE|20251118|12:46:33|S|300|62.320000||
B|NKE|20251118|12:46:33|S|2000|62.330000||
B|NKE|20251118|12:46:33|S|2390|62.330000||
B|SOXS|20251118|12:46:33|S|1000|4.265000||
B|CJMB|20251118|12:46:34|S|2|3.250000||
B|NBIS|20251118|12:46:34|S|40|91.270000||
B|NU|20251118|12:46:34|S|2|15.315000||
B|MDBH|20251118|12:46:35|S|3|3.510000||
B|NU|20251118|12:46:35|S|8|15.320000||
B|NVDA|20251118|12:46:35|S|200|183.655000||
B|EPSM|20251118|12:46:36|S|25|2.550000||
B|GMAB|20251118|12:46:36|S|2100|29.900000||
B|KO|20251118|12:46:36|S|100|71.085000||
B|LMND|20251118|12:46:36|S|10|68.520000||
B|MA|20251118|12:46:36|S|4|526.320000||
B|NU|20251118|12:46:36|S|92|15.320000||
B|NVDA|20251118|12:46:36|S|1|183.605000||
B|NVDA|20251118|12:46:36|S|200|183.590000||
B|RGTI|20251118|12:46:36|S|25|25.169300||
B|SQQQ|20251118|12:46:36|S|200|15.220000||
B|UPST|20251118|12:46:36|S|48|37.910000||
B|UPST|20251118|12:46:36|S|50|37.909000||
B|MELI|20251118|12:46:37|S|1|2077.070000||
B|SPY|20251118|12:46:37|S|500|661.915400||
B|ARMK|20251118|12:46:38|S|300|36.640000||
B|META|20251118|12:46:38|S|600|594.570000||
B|YPF|20251118|12:46:38|S|1|38.430000||
B|BABA|20251118|12:46:39|S|20|159.840000||
B|MOH|20251118|12:46:39|S|5|139.250000||
B|SNDK|20251118|12:46:39|S|200|245.310000||
B|TQQQ|20251118|12:46:39|S|20|99.365400||
B|TSLA|20251118|12:46:39|S|100|406.850000||
B|GOOG|20251118|12:46:40|S|18|285.620000||
B|NVDA|20251118|12:46:40|S|89|183.600000||
B|PLTR|20251118|12:46:40|S|10|170.840000||
B|PSTG|20251118|12:46:40|S|4|83.010000||
B|TSLA|20251118|12:46:40|S|6|406.950000||
B|V|20251118|12:46:40|S|1|319.650000||
B|YPF|20251118|12:46:40|S|8|38.430000||
B|YPF|20251118|12:46:40|S|60|38.430000||
B|BBAR|20251118|12:46:41|S|150|15.367700||
B|COIN|20251118|12:46:41|S|2|266.420000||
B|TQQQ|20251118|12:46:41|S|1|99.399300||
B|MLKN|20251118|12:46:42|S|290|13.871300||
B|QBTS|20251118|12:46:42|S|67|22.850000||
B|QQQ|20251118|12:46:42|S|100|598.570900||
B|SEDG|20251118|12:46:42|S|678|35.700000||
B|AMD|20251118|12:46:43|S|112|232.570000||
B|INVH|20251118|12:46:43|S|2|27.587200||
B|MSTR|20251118|12:46:43|S|10|210.700000||
B|TER|20251118|12:46:43|S|10|166.100000||
B|KMB|20251118|12:46:44|S|30|102.632000||
B|SNDK|20251118|12:46:44|S|20|245.520000||
B|SPY|20251118|12:46:44|S|67|661.945000||
B|TEM|20251118|12:46:44|S|5|67.260000||
B|TSLA|20251118|12:46:44|S|10|406.962500||
B|CXAI|20251118|12:46:45|E|1|0.446900||
B|DHR|20251118|12:46:45|S|20|224.300000||
B|ERO|20251118|12:46:45|S|5|21.180000||
B|INV|20251118|12:46:45|S|500|3.640000||
B|MU|20251118|12:46:45|S|17|231.090000||
B|NAGE|20251118|12:46:45|S|300|6.940000||
B|TQQQ|20251118|12:46:45|S|200|99.397500||
B|NVDA|20251118|12:46:46|S|100|183.580900||
B|V|20251118|12:46:46|S|10|319.680000||
B|MDBH|20251118|12:46:47|S|3|3.510000||
B|RR|20251118|12:46:48|S|300|3.170000||
B|SMH|20251118|12:46:48|S|24|335.047500||
B|SUPV|20251118|12:46:48|S|100|10.860000||
B|SUPV|20251118|12:46:48|S|100|10.860000||
B|SUPV|20251118|12:46:48|S|100|10.869300||
B|SUPV|20251118|12:46:48|S|259|10.870000||
B|TLT|20251118|12:46:48|S|300|88.915000||
B|TSLL|20251118|12:46:48|S|400|16.760000||
B|VIST|20251118|12:46:48|S|147|49.400000||
B|META|20251118|12:46:49|S|36|594.970000||
B|META|20251118|12:46:49|S|240|595.000000||
B|TTD|20251118|12:46:49|S|70|40.720000||
B|VOO|20251118|12:46:49|S|3|608.548500||
B|ZYME|20251118|12:46:49|S|100|22.765000||
B|AMD|20251118|12:46:50|S|10|232.359900||
B|NVDA|20251118|12:46:50|S|100|183.550700||
B|QQQ|20251118|12:46:50|S|80|598.420000||
B|VIST|20251118|12:46:50|S|20|49.400000||
B|YPF|20251118|12:46:50|S|1|38.460000||
B|ASTS|20251118|12:46:51|S|1|57.885000||
B|ASTS|20251118|12:46:51|S|37|57.890000||
B|INTC|20251118|12:46:51|S|230|34.363300||
B|ROBN|20251118|12:46:51|S|1|63.720000||
B|UBER|20251118|12:46:51|S|100|90.250000||
B|AMZN|20251118|12:46:52|S|10|223.771400||
B|GOOG|20251118|12:46:52|S|85|285.655000||
B|META|20251118|12:46:52|S|80|594.740000||
B|NVDA|20251118|12:46:52|S|47|183.560000||
B|NVDA|20251118|12:46:52|S|49|183.540000||
B|TQQQ|20251118|12:46:52|S|50|99.362800||
B|VIST|20251118|12:46:52|S|31|49.420000||
B|XLF|20251118|12:46:52|S|1|51.485000||
B|AMD|20251118|12:46:53|S|50|232.304700||
B|AMZN|20251118|12:46:53|S|83|223.755000||
B|CCUP|20251118|12:46:53|S|400|4.530000||
B|HIMS|20251118|12:46:53|S|100|35.850000||
B|HIMS|20251118|12:46:53|S|669|35.850000||
B|NFLX|20251118|12:46:53|S|1|112.828800||
B|NVDA|20251118|12:46:53|S|100|183.570000||
B|UNH|20251118|12:46:53|S|10|310.790000||
B|VIST|20251118|12:46:53|S|91|49.420000||
B|AMZN|20251118|12:46:54|S|100|223.759100||
B|DRCT|20251118|12:46:54|E|2446|0.163700||
B|GOVT|20251118|12:46:54|S|200|23.115000||
B|HIMS|20251118|12:46:54|S|100|35.850000||
B|IBIT|20251118|12:46:54|S|50|52.850000||
B|MSFT|20251118|12:46:54|S|6|491.485000||
B|PLTR|20251118|12:46:54|S|50|170.622000||
B|QBTS|20251118|12:46:54|S|100|22.790000||
B|VIST|20251118|12:46:54|S|12|49.420000||
B|ZS|20251118|12:46:54|S|11|294.352600||
B|AGNC|20251118|12:46:55|S|22|10.109500||
B|NVDA|20251118|12:46:55|S|124|183.518900||
B|OXLCL|20251118|12:46:55|S|1|23.830000||
B|SQQQ|20251118|12:46:55|S|245|15.237200||
B|VIST|20251118|12:46:55|S|13|49.420000||
B|NFLX|20251118|12:46:56|S|1200|112.810000||
B|PGY|20251118|12:46:56|S|60|22.010000||
B|UBER|20251118|12:46:56|S|1|90.260000||
B|VIST|20251118|12:46:56|S|15|49.440000||
B|DHI|20251118|12:46:57|S|9|137.840000||
B|GLOB|20251118|12:46:57|S|166|59.441700||
B|IBKR|20251118|12:46:57|S|15|63.470000||
B|LFS|20251118|12:46:57|E|200|6.800000||
B|TQQQ|20251118|12:46:57|S|20|99.317700||
B|TSLA|20251118|12:46:57|S|25|406.650000||
B|UPWK|20251118|12:46:57|S|200|17.010000||
B|AMD|20251118|12:46:58|S|50|232.330000||
B|CRWV|20251118|12:46:58|S|100|76.280000||
B|FLUT|20251118|12:46:58|S|1|194.380000||
B|PLTR|20251118|12:46:58|S|12|170.700000||
B|TSLA|20251118|12:46:58|S|25|406.750000||
B|UVIX|20251118|12:46:58|S|100|11.560000||
B|UVIX|20251118|12:46:58|S|200|11.555000||
B|UVIX|20251118|12:46:58|S|400|11.558700||
B|VRT|20251118|12:46:58|S|2|166.360000||
B|GEV|20251118|12:46:59|S|1|565.040000||
B|META|20251118|12:46:59|S|100|595.065000||
B|NVDA|20251118|12:46:59|S|300|183.537800||
B|AEP|20251118|12:47:00|S|100|123.945000||
B|AMD|20251118|12:47:00|S|20|232.378200||
B|CALM|20251118|12:47:00|S|1|87.376500||
B|NVDA|20251118|12:47:00|S|20|183.569300||
B|NVDA|20251118|12:47:00|S|25|183.600000||
B|NVDA|20251118|12:47:00|S|100|183.560000||
B|SQQQ|20251118|12:47:00|S|200|15.225000||
B|SQQQ|20251118|12:47:00|S|200|15.225000||
B|SQQQ|20251118|12:47:00|S|1805|15.230000||
B|TSLA|20251118|12:47:00|S|10|406.940000||
B|ZS|20251118|12:47:00|S|40|294.980000||
B|PLTR|20251118|12:47:01|S|50|170.937900||
B|PLTR|20251118|12:47:01|S|50|170.940000||
B|PLTR|20251118|12:47:01|S|98|170.887800||
B|PLTR|20251118|12:47:01|S|100|170.890000||
B|SOXX|20251118|12:47:01|S|22|278.930000||
B|SQQQ|20251118|12:47:01|S|200|15.219300||
B|VIST|20251118|12:47:01|S|97|49.430000||
B|HOOD|20251118|12:47:02|S|49|115.430000||
B|PLTR|20251118|12:47:02|S|50|170.968300||
B|PLTR|20251118|12:47:02|S|200|170.958500||
B|TQQQ|20251118|12:47:02|S|100|99.510700||
B|ZTS|20251118|12:47:02|S|20|117.930000||
B|AVAV|20251118|12:47:03|S|20|281.010000||
B|GOOG|20251118|12:47:03|S|98|285.880000||
B|GOSS|20251118|12:47:03|S|390|3.019300||
B|HOOD|20251118|12:47:03|S|50|115.425000||
B|NVDA|20251118|12:47:03|S|116|183.690000||
B|TSLA|20251118|12:47:03|S|30|407.210000||
B|AXON|20251118|12:47:04|S|12|534.890000||
B|HAS|20251118|12:47:04|S|52|76.260000||
B|META|20251118|12:47:04|S|1|595.720000||
B|NVO|20251118|12:47:04|S|400|47.617100||
B|SOUN|20251118|12:47:04|S|50|11.459200||
B|SQQQ|20251118|12:47:04|S|160|15.205000||
B|TSM|20251118|12:47:04|S|220|278.050000||
B|Z|20251118|12:47:04|S|2|67.404200||
B|Z|20251118|12:47:04|S|6|67.337200||
B|ALB|20251118|12:47:05|S|100|119.530000||
B|ALB|20251118|12:47:05|S|180|119.550000||
B|CNTB|20251118|12:47:05|S|300|2.540000||
B|PWR|20251118|12:47:05|S|1|438.370000||
B|QLYS|20251118|12:47:05|S|50|138.460000||
B|SOXL|20251118|12:47:05|E|1|35.038500||
B|PRAX|20251118|12:47:06|S|10|192.680000||
B|VFC|20251118|12:47:06|S|100|14.460000||
B|VXX|20251118|12:47:06|S|70|36.999300||
B|BBIO|20251118|12:47:07|S|1|66.350000||
B|META|20251118|12:47:07|S|2|595.730000||
B|PLTR|20251118|12:47:08|S|25|170.910000||
B|TFLO|20251118|12:47:08|S|150|50.538200||
B|TSM|20251118|12:47:08|S|20|278.020000||
B|DASH|20251118|12:47:09|S|30|210.470000||
B|DASH|20251118|12:47:09|S|200|210.600000||
B|DASH|20251118|12:47:09|S|200|210.620000||
B|DASH|20251118|12:47:09|S|240|210.570000||
B|SOXL|20251118|12:47:09|S|100|35.055000||
B|AMD|20251118|12:47:10|S|50|232.570000||
B|SOXL|20251118|12:47:10|S|550|35.055000||
B|VXX|20251118|12:47:10|S|500|36.970700||
B|ZS|20251118|12:47:10|S|2|294.416000||
B|IBIT|20251118|12:47:11|S|70|52.855000||
B|QUBT|20251118|12:47:11|S|400|12.075000||
B|SEDG|20251118|12:47:11|S|1|35.780000||
B|TEM|20251118|12:47:11|S|200|67.300000||
B|TSM|20251118|12:47:11|S|3|278.034800||
B|WEST|20251118|12:47:11|S|100|4.110000||
B|AZZ|20251118|12:47:12|S|20|98.610000||
B|DIS|20251118|12:47:12|S|200|106.030000||
B|MSFT|20251118|12:47:12|S|20|491.730000||
B|AMZN|20251118|12:47:13|S|100|223.873000||
B|INTC|20251118|12:47:13|S|21|34.395000||
B|SOJC|20251118|12:47:13|S|81|21.990000||
B|VFC|20251118|12:47:13|S|31|14.455000||
B|COIN|20251118|12:47:14|S|10|266.590000||
B|EOSE|20251118|12:47:14|S|70|13.229200||
B|LRCX|20251118|12:47:14|S|46|144.970000||
B|NVDA|20251118|12:47:14|S|100|183.635800||
B|VXX|20251118|12:47:14|S|410|36.992000||
B|GILD|20251118|12:47:15|S|30|126.450000||
B|META|20251118|12:47:15|S|3|595.520000||
B|META|20251118|12:47:15|S|100|595.310000||
B|MU|20251118|12:47:15|S|200|231.324900||
B|NIO|20251118|12:47:15|S|159|5.905000||
B|SOFI|20251118|12:47:15|S|150|26.582700||
B|VFC|20251118|12:47:15|S|31|14.455000||
B|YUMC|20251118|12:47:15|S|15|47.709500||
B|ZS|20251118|12:47:15|S|40|295.021800||
B|APLX|20251118|12:47:16|S|80|52.310000||
B|GERN|20251118|12:47:16|S|600|1.090000||
B|PG|20251118|12:47:16|S|4|146.850000||
B|ABNB|20251118|12:47:17|S|200|116.560000||
B|IONQ|20251118|12:47:17|S|10|49.098800||
B|JKS|20251118|12:47:18|S|200|29.270000||
B|JKS|20251118|12:47:18|S|389|29.264800||
B|Z|20251118|12:47:18|S|12|67.280700||
B|DLO|20251118|12:47:19|S|25|12.620000||
B|ETHA|20251118|12:47:19|S|400|23.659300||
B|NFLX|20251118|12:47:19|S|80|112.839100||
B|SCHD|20251118|12:47:19|S|11|27.103500||
B|TSLA|20251118|12:47:19|S|25|407.100000||
B|UPST|20251118|12:47:19|S|51|37.850000||
B|UPST|20251118|12:47:19|S|100|37.848000||
B|JOBY|20251118|12:47:20|S|1|13.927300||
B|MRVL|20251118|12:47:20|S|10|79.850000||
B|AMD|20251118|12:47:21|S|10|232.440000||
B|MLGO|20251118|12:47:21|S|100|6.750000||
B|SAR|20251118|12:47:21|S|1|22.090000||
B|TSLA|20251118|12:47:21|S|100|407.180000||
B|CRWV|20251118|12:47:22|S|20|76.380000||
B|QBTS|20251118|12:47:22|S|400|22.841200||
B|UUUU|20251118|12:47:22|S|20|15.039300||
B|S|20251118|12:47:23|S|50|16.077300||
B|AMD|20251118|12:47:24|S|80|232.683600||
B|IEMG|20251118|12:47:24|S|1|66.745000||
B|META|20251118|12:47:24|S|20|595.530000||
B|ZTS|20251118|12:47:24|S|200|117.880000||
B|BYND|20251118|12:47:25|S|530|1.015000||
B|GEV|20251118|12:47:25|S|48|566.160000||
B|GEV|20251118|12:47:25|S|53|566.160000||
B|IBIT|20251118|12:47:25|S|1|52.870000||
B|LRCX|20251118|12:47:25|S|110|145.030000||
B|MRVL|20251118|12:47:25|S|27|79.855000||
B|MRVL|20251118|12:47:25|S|100|79.855000||
B|ORCL|20251118|12:47:25|S|4|219.920000||
B|TSM|20251118|12:47:25|S|20|277.980000||
B|CMG|20251118|12:47:26|S|22|30.429300||
B|CRWV|20251118|12:47:26|S|17|76.400000||
B|DASH|20251118|12:47:26|S|80|210.540000||
B|DASH|20251118|12:47:26|S|600|210.550000||
B|FE|20251118|12:47:26|S|7|46.885000||
B|FLO|20251118|12:47:26|S|9|10.949300||
B|NVDA|20251118|12:47:26|S|50|183.760000||
B|TSM|20251118|12:47:26|S|200|278.010000||
B|LITE|20251118|12:47:27|S|1|246.800000||
B|NFLX|20251118|12:47:27|S|1|112.909100||
B|SOXS|20251118|12:47:27|S|3400|4.270000||
B|ASTX|20251118|12:47:28|S|100|31.690000||
B|BTQ|20251118|12:47:28|S|100|6.920000||
B|PFE|20251118|12:47:28|S|40|25.395000||
B|SPGI|20251118|12:47:28|S|1|491.390000||
B|TSLL|20251118|12:47:28|S|1200|16.780000||
B|NBIS|20251118|12:47:29|S|600|91.670000||
B|POET|20251118|12:47:29|S|2|4.245000||
B|TSLA|20251118|12:47:29|S|27|407.240000||
B|LFS|20251118|12:47:30|S|73|6.790000||
B|TSLA|20251118|12:47:30|S|20|407.170000||
B|AMD|20251118|12:47:31|S|5|232.510000||
B|META|20251118|12:47:31|S|5|595.570000||
B|GOOG|20251118|12:47:32|S|1|285.910000||
B|PHM|20251118|12:47:32|S|40|113.175000||
B|RIOT|20251118|12:47:32|S|70|13.889300||
B|RIOT|20251118|12:47:32|S|263|13.879300||
B|VUG|20251118|12:47:32|S|1|475.160000||
B|BRK/B|20251118|12:47:33|S|40|504.730000||
B|BRK/B|20251118|12:47:33|S|100|504.706800||
B|CIFR|20251118|12:47:33|S|5|14.600000||
B|RIO|20251118|12:47:34|S|2|69.689100||
B|BB|20251118|12:47:35|S|3|4.249300||
B|BHVN|20251118|12:47:35|S|50|9.440000||
B|GEV|20251118|12:47:35|S|47|566.170000||
B|META|20251118|12:47:35|S|34|595.330000||
B|META|20251118|12:47:35|S|37|595.330000||
B|MRVL|20251118|12:47:35|S|59|79.880000||
B|MRVL|20251118|12:47:35|S|100|79.855000||
B|MRVL|20251118|12:47:35|S|110|79.840000||
B|MRVL|20251118|12:47:35|S|189|79.840000||
B|PG|20251118|12:47:35|S|10|146.870000||
B|QQQ|20251118|12:47:35|S|20|598.814600||
B|SNDK|20251118|12:47:35|S|1|244.640000||
B|AMD|20251118|12:47:36|S|100|232.454400||
B|GILD|20251118|12:47:36|S|2|126.500000||
B|KBE|20251118|12:47:36|S|20|55.850000||
B|QLYS|20251118|12:47:36|S|100|138.610000||
B|SOUN|20251118|12:47:36|S|1300|11.475000||
B|AMZN|20251118|12:47:37|S|4|223.890000||
B|AMZU|20251118|12:47:37|S|20|34.895000||
B|AVTX|20251118|12:47:37|S|100|17.750000||
B|RGTI|20251118|12:47:37|S|600|25.179200||
B|SLV|20251118|12:47:37|S|75|46.009700||
B|UBER|20251118|12:47:37|S|800|90.419400||
B|ABVX|20251118|12:47:38|S|50|114.540000||
B|GOVX|20251118|12:47:38|E|1|0.402100||
B|SEDG|20251118|12:47:38|S|280|35.730000||
B|UNH|20251118|12:47:38|S|7|311.194600||
B|META|20251118|12:47:39|S|20|595.460000||
B|RACE|20251118|12:47:39|S|1|396.450000||
B|AMZN|20251118|12:47:40|S|5|223.949100||
B|DASH|20251118|12:47:40|S|200|210.660000||
B|DASH|20251118|12:47:40|S|200|210.760000||
B|DASH|20251118|12:47:40|S|600|210.570000||
B|GOOGL|20251118|12:47:40|S|12|285.392000||
B|MRVL|20251118|12:47:40|S|3|79.890000||
B|MU|20251118|12:47:40|S|350|231.400000||
B|REAL|20251118|12:47:40|S|100|14.031700||
B|RKLB|20251118|12:47:40|S|100|42.850000||
B|MRVL|20251118|12:47:41|S|1|79.890000||
B|SQQQ|20251118|12:47:41|S|169|15.189300||
B|KTOS|20251118|12:47:42|S|10|70.260000||
B|NFLX|20251118|12:47:42|S|100|112.911200||
B|SPY|20251118|12:47:42|S|4|662.340000||
B|VZ|20251118|12:47:42|S|1|41.396500||
B|AMD|20251118|12:47:43|S|50|232.510000||
B|URG|20251118|12:47:43|S|1|1.178200||
B|NVDA|20251118|12:47:44|S|290|183.850000||
B|PLTR|20251118|12:47:44|S|10|170.928600||
B|SQQQ|20251118|12:47:44|S|1982|15.187600||
B|WMT|20251118|12:47:44|S|20|102.170000||
B|GORO|20251118|12:47:45|S|3000|0.665200||
B|MSTR|20251118|12:47:45|S|1|211.120000||
B|RDNT|20251118|12:47:45|S|50|78.740000||
B|SOUN|20251118|12:47:45|S|50|11.485000||
B|MSFT|20251118|12:47:46|S|5|491.947300||
B|NFLX|20251118|12:47:46|S|9|112.939100||
B|PYPL|20251118|12:47:46|S|9|61.205000||
B|SBUX|20251118|12:47:46|S|17|83.330000||
B|BMI|20251118|12:47:47|S|27|172.330000||
B|GEV|20251118|12:47:47|S|44|566.320000||
B|KTOS|20251118|12:47:47|S|47|70.230000||
B|ONDS|20251118|12:47:47|S|800|7.100000||
B|TSLL|20251118|12:47:47|S|100|16.790000||
B|UVXY|20251118|12:47:47|S|250|11.975000||
B|AU|20251118|12:47:48|S|1|79.830000||
B|META|20251118|12:47:48|S|6|595.690000||
B|AU|20251118|12:47:49|S|45|79.870000||
B|ETH|20251118|12:47:50|S|23|29.505000||
B|GOOG|20251118|12:47:50|S|10|285.989600||
B|HOOD|20251118|12:47:50|S|191|115.500000||
B|PLTR|20251118|12:47:50|S|65|171.000000||
B|QUBT|20251118|12:47:50|S|200|12.115000||
B|META|20251118|12:47:51|S|5|595.980000||
B|TNA|20251118|12:47:51|S|100|39.440000||
B|TSLA|20251118|12:47:51|S|120|407.560000||
B|AAPL|20251118|12:47:52|S|1|268.305000||
B|EWZ|20251118|12:47:52|S|72|32.730000||
B|ORCL|20251118|12:47:52|S|400|220.060000||
B|SLRC|20251118|12:47:52|S|25|14.894600||
B|TSLL|20251118|12:47:52|S|200|16.815000||
B|BTQ|20251118|12:47:53|S|200|6.915000||
B|CRWV|20251118|12:47:53|S|230|76.500000||
B|LULU|20251118|12:47:53|S|6|163.275100||
B|ORCL|20251118|12:47:53|S|11|220.100000||
B|TSLA|20251118|12:47:53|S|50|407.520000||
B|BND|20251118|12:47:56|S|1|74.203500||
B|CRWV|20251118|12:47:56|S|20|76.500000||
B|GME|20251118|12:47:56|S|35|20.350000||
B|HIMS|20251118|12:47:56|S|12|35.968600||
B|MDGL|20251118|12:47:56|S|2|569.660000||
B|NVDA|20251118|12:47:56|S|5|183.930000||
B|AEM|20251118|12:47:57|S|400|167.000000||
B|CYPH|20251118|12:47:57|S|400|2.690000||
B|NVDA|20251118|12:47:57|S|92|183.930000||
B|OSCR|20251118|12:47:57|S|50|14.257300||
B|TSLA|20251118|12:47:57|S|50|407.610000||
B|XLE|20251118|12:47:57|S|4|90.605000||
B|AIRE|20251118|12:47:58|S|100|0.490900||
B|AMD|20251118|12:47:58|S|500|232.788100||
B|AMZN|20251118|12:47:58|S|185|224.031200||
B|GOSS|20251118|12:47:58|S|150|3.067500||
B|MRVL|20251118|12:47:58|S|30|79.950000||
B|MRVL|20251118|12:47:58|S|146|79.970000||
B|MRVL|20251118|12:47:58|S|164|79.950000||
B|NVDA|20251118|12:47:58|S|100|183.935800||
B|PLTR|20251118|12:47:58|S|100|171.100000||
B|AMD|20251118|12:47:59|S|1|232.800000||
B|FOFO|20251118|12:47:59|S|50|11.550000||
B|NVDA|20251118|12:47:59|S|50|183.945000||
B|RIOT|20251118|12:47:59|S|25|13.947500||
B|ADBE|20251118|12:48:00|S|25|323.050000||
B|AMZN|20251118|12:48:00|S|100|224.058800||
B|COST|20251118|12:48:00|S|100|905.505000||
B|ORCL|20251118|12:48:00|S|10|220.110000||
B|VXX|20251118|12:48:00|S|500|36.929300||
B|CRM|20251118|12:48:01|S|1|232.350000||
B|HAL|20251118|12:48:01|S|20|26.570000||
B|MSTW|20251118|12:48:01|S|20|16.255000||
B|SPY|20251118|12:48:01|S|7|662.640900||
B|TSLA|20251118|12:48:01|S|50|407.670000||
B|USFR|20251118|12:48:01|S|25|50.360000||
B|VUG|20251118|12:48:01|S|2|475.590000||
B|AMD|20251118|12:48:02|S|100|232.890000||
B|APLD|20251118|12:48:02|S|100|23.005000||
B|META|20251118|12:48:02|S|40|596.240000||
B|ORCL|20251118|12:48:02|S|160|220.220000||
B|ORCL|20251118|12:48:02|S|400|220.210000||
B|UNH|20251118|12:48:02|S|3|311.245000||
B|AMD|20251118|12:48:03|S|100|232.990000||
B|EWH|20251118|12:48:03|S|180|22.119900||
B|IEMG|20251118|12:48:03|S|300|66.780000||
B|MVST|20251118|12:48:03|S|100|3.705000||
B|NVTS|20251118|12:48:03|S|100|7.975000||
B|ORCL|20251118|12:48:03|S|80|220.230000||
B|PLTR|20251118|12:48:03|S|55|171.185000||
B|SPY|20251118|12:48:03|S|50|662.731700||
B|ZIM|20251118|12:48:03|S|110|16.985000||
B|GVAL|20251118|12:48:04|S|1|30.490000||
B|TGE|20251118|12:48:04|S|500|1.390000||
B|TQQQ|20251118|12:48:04|S|100|99.874700||
B|TQQQ|20251118|12:48:04|S|200|99.880700||
B|UBER|20251118|12:48:04|S|100|90.530000||
B|VOO|20251118|12:48:04|S|5|609.330000||
B|QS|20251118|12:48:05|S|200|13.355200||
B|TEM|20251118|12:48:05|S|100|67.400000||
B|IREN|20251118|12:48:06|S|2|49.630000||
B|NXT|20251118|12:48:06|S|10|91.740000||
B|UVXY|20251118|12:48:06|S|100|11.940000||
B|AMD|20251118|12:48:07|S|10|232.984800||
B|FBL|20251118|12:48:07|S|200|27.590000||
B|IONQ|20251118|12:48:07|S|200|49.370000||
B|QUBT|20251118|12:48:07|S|200|12.145000||
B|SLB|20251118|12:48:07|S|11|35.635000||
B|UNG|20251118|12:48:07|S|67|13.995500||
B|AMT|20251118|12:48:08|S|40|180.420000||
B|AMT|20251118|12:48:08|S|54|180.412100||
B|AMZN|20251118|12:48:08|S|50|224.100000||
B|ASTS|20251118|12:48:08|S|3|58.320000||
B|TSLA|20251118|12:48:08|S|100|407.790000||
B|USAR|20251118|12:48:08|S|200|15.130000||
B|CRWV|20251118|12:48:09|S|1|76.670000||
B|PANW|20251118|12:48:09|S|5|202.510000||
B|PLTR|20251118|12:48:09|S|26|171.270000||
B|TSLA|20251118|12:48:09|S|20|407.730000||
B|CRWV|20251118|12:48:10|S|50|76.665900||
B|GOOGL|20251118|12:48:10|S|18|285.546000||
B|MARA|20251118|12:48:10|S|50|11.925000||
B|MARA|20251118|12:48:10|S|100|11.925000||
B|NVO|20251118|12:48:10|S|5|47.689100||
B|PLTR|20251118|12:48:10|S|100|171.230000||
B|PLTR|20251118|12:48:10|S|100|171.250000||
B|TQQQ|20251118|12:48:10|S|100|99.945000||
B|BAK|20251118|12:48:11|S|1|3.029300||
B|FUBO|20251118|12:48:11|S|28|3.520000||
B|GOOG|20251118|12:48:11|S|91|286.170000||
B|NBIS|20251118|12:48:11|S|300|92.070000||
B|AMD|20251118|12:48:12|S|50|233.180000||
B|BRK/B|20251118|12:48:12|S|1|504.560000||
B|DIS|20251118|12:48:12|S|19|106.157000||
B|NVDA|20251118|12:48:12|S|50|184.165000||
B|TQQQ|20251118|12:48:12|S|700|99.963300||
B|TSLA|20251118|12:48:12|S|100|408.140000||
B|TSLL|20251118|12:48:12|S|6000|16.851400||
B|UPST|20251118|12:48:12|S|300|37.968100||
B|CRDO|20251118|12:48:13|S|297|142.890000||
B|TLRY|20251118|12:48:13|S|5|1.030000||
B|NVDA|20251118|12:48:14|S|200|184.170000||
B|UPST|20251118|12:48:14|S|100|37.980000||
B|AMD|20251118|12:48:15|S|42|233.195500||
B|AMZN|20251118|12:48:15|S|1|224.119500||
B|META|20251118|12:48:15|S|5|596.494000||
B|NFLX|20251118|12:48:15|S|3|113.024900||
B|NXT|20251118|12:48:15|S|8|91.780000||
B|TSLA|20251118|12:48:15|S|50|407.900000||
B|SPY|20251118|12:48:16|S|400|662.924700||
B|TSLA|20251118|12:48:16|S|40|407.900000||
B|TSLA|20251118|12:48:16|S|80|407.900000||
B|CMC|20251118|12:48:17|S|56|57.880000||
B|CRWV|20251118|12:48:17|S|100|76.800000||
B|DAL|20251118|12:48:17|S|100|57.150000||
B|META|20251118|12:48:17|S|1|596.560000||
B|NET|20251118|12:48:17|S|100|198.270000||
B|V|20251118|12:48:17|S|100|320.030000||
B|ZIM|20251118|12:48:17|S|5|16.990000||
B|AMD|20251118|12:48:18|S|14|233.285300||
B|AMD|20251118|12:48:18|S|100|233.270000||
B|CRWV|20251118|12:48:18|S|100|76.808000||
B|FCEL|20251118|12:48:18|S|250|7.070000||
B|GOOGL|20251118|12:48:18|S|220|285.752000||
B|MSFT|20251118|12:48:18|S|20|492.380000||
B|TSLA|20251118|12:48:18|S|60|407.890000||
B|UVIX|20251118|12:48:18|S|100|11.420000||
B|AMD|20251118|12:48:19|S|20|233.285300||
B|ETHA|20251118|12:48:19|S|250|23.698100||
B|MRK|20251118|12:48:19|S|100|97.518800||
B|MRK|20251118|12:48:19|S|220|97.520000||
B|QQQ|20251118|12:48:19|S|80|599.685000||
B|SMCI|20251118|12:48:19|S|50|34.987100||
B|SPOT|20251118|12:48:19|S|7|634.540000||
B|CRWV|20251118|12:48:20|S|10|76.808000||
B|IONQ|20251118|12:48:20|S|25|49.444600||
B|LLY|20251118|12:48:20|S|10|1038.750000||
B|PHYS|20251118|12:48:20|S|400|31.040700||
B|QQQ|20251118|12:48:20|S|80|599.660000||
B|UBER|20251118|12:48:20|S|200|90.577100||
B|ARVN|20251118|12:48:21|S|200|14.120000||
B|F|20251118|12:48:21|S|190|13.020000||
B|GLD|20251118|12:48:21|S|30|374.750000||
B|MSFT|20251118|12:48:22|S|40|492.370000||
B|ZS|20251118|12:48:22|S|40|294.672900||
B|AAPL|20251118|12:48:23|S|1|268.470000||
B|IREN|20251118|12:48:23|S|20|49.730000||
B|MNKD|20251118|12:48:23|S|47|5.067500||
B|MU|20251118|12:48:23|S|100|231.860000||
B|NVDA|20251118|12:48:23|S|50|184.235000||
B|SOXL|20251118|12:48:23|S|74|35.320000||
B|AVGO|20251118|12:48:24|S|20|346.475000||
B|CRWV|20251118|12:48:24|S|200|76.810000||
B|NVDA|20251118|12:48:24|S|55|184.290000||
B|PYPL|20251118|12:48:24|S|2|61.328800||
B|TSLA|20251118|12:48:24|S|52|408.000000||
B|HIMS|20251118|12:48:25|S|100|36.040000||
B|INTC|20251118|12:48:25|S|100|34.480000||
B|INTC|20251118|12:48:25|S|300|34.485000||
B|INTC|20251118|12:48:25|S|400|34.489300||
B|SNDK|20251118|12:48:25|S|13|246.580000||
B|SNDK|20251118|12:48:25|S|37|246.590000||
B|SNDK|20251118|12:48:25|S|350|246.560000||
B|SOXL|20251118|12:48:25|S|75|35.309400||
B|SOXL|20251118|12:48:25|S|100|35.309300||
B|UBER|20251118|12:48:25|S|2|90.570000||
B|VXX|20251118|12:48:25|S|2000|36.856400||
B|BRK/B|20251118|12:48:26|S|1|504.520000||
B|BULL|20251118|12:48:26|S|20|8.335000||
B|INTC|20251118|12:48:26|S|30|34.489300||
B|JOBY|20251118|12:48:26|S|15|13.974900||
B|NBIS|20251118|12:48:26|S|50|92.290000||
B|NBIS|20251118|12:48:26|S|50|92.290000||
B|TSM|20251118|12:48:26|S|1|278.545000||
B|BBAI|20251118|12:48:27|S|100|5.945000||
B|HIBL|20251118|12:48:27|S|200|53.750000||
B|INSM|20251118|12:48:27|S|1|199.870000||
B|INTC|20251118|12:48:27|S|60|34.487200||
B|MRP|20251118|12:48:27|S|60|29.340000||
B|MSFT|20251118|12:48:27|S|22|492.400000||
B|SPXL|20251118|12:48:27|S|300|204.648800||
B|TNA|20251118|12:48:27|S|600|39.540000||
B|VAL|20251118|12:48:27|S|10|56.427000||
B|MSFT|20251118|12:48:28|S|1|492.350000||
B|TSM|20251118|12:48:28|S|10|278.545000||
B|ANVS|20251118|12:48:29|S|300|3.500000||
B|CRWV|20251118|12:48:29|S|50|76.811300||
B|USAR|20251118|12:48:29|S|250|15.149100||
B|ZS|20251118|12:48:29|S|3|294.679900||
B|IONQ|20251118|12:48:30|S|100|49.420000||
B|PLTR|20251118|12:48:30|S|25|171.390000||
B|SMCI|20251118|12:48:30|S|1|35.017100||
B|VGSH|20251118|12:48:30|S|3200|58.765000||
B|VGSH|20251118|12:48:30|S|4500|58.765000||
B|ATAI|20251118|12:48:31|S|500|3.849300||
B|GOOGL|20251118|12:48:31|S|2|285.810000||
B|MOH|20251118|12:48:31|S|300|139.300000||
B|MOH|20251118|12:48:31|S|400|139.410000||
B|PLTU|20251118|12:48:31|S|25|84.602000||
B|MSFT|20251118|12:48:32|S|25|492.240000||
B|MU|20251118|12:48:32|S|20|231.890000||
B|PLTR|20251118|12:48:32|S|24|171.270000||
B|PLTR|20251118|12:48:32|S|51|171.260000||
B|SOXX|20251118|12:48:32|S|200|279.650000||
B|SOXX|20251118|12:48:32|S|400|279.610000||
B|UBER|20251118|12:48:32|S|260|90.575300||
B|AAPL|20251118|12:48:33|S|20|268.430000||
B|APH|20251118|12:48:33|S|40|132.230000||
B|CVNA|20251118|12:48:33|S|50|320.790000||
B|CVNA|20251118|12:48:33|S|200|320.781000||
B|FIG|20251118|12:48:33|S|66|36.840000||
B|FIG|20251118|12:48:33|S|200|36.870000||
B|IONL|20251118|12:48:33|S|40|45.490000||
B|ONDS|20251118|12:48:33|S|400|7.135000||
B|SOXL|20251118|12:48:33|S|500|35.305000||
B|TSLA|20251118|12:48:33|S|88|408.300000||
B|AMD|20251118|12:48:34|S|30|233.343300||
B|BAC|20251118|12:48:34|S|28|51.919300||
B|NBIS|20251118|12:48:34|S|290|92.150000||
B|RR|20251118|12:48:34|S|800|3.180000||
B|SNDK|20251118|12:48:34|S|20|246.300000||
B|AMD|20251118|12:48:35|S|38|233.350000||
B|GLNG|20251118|12:48:35|S|61|37.060000||
B|GS|20251118|12:48:35|S|100|782.870000||
B|HPE|20251118|12:48:35|S|100|21.287100||
B|MP|20251118|12:48:35|S|50|58.928300||
B|MSFT|20251118|12:48:35|S|15|492.300000||
B|TSLA|20251118|12:48:35|S|120|408.380000||
B|AMZN|20251118|12:48:36|S|11|224.290000||
B|BA|20251118|12:48:36|S|100|190.086500||
B|QQQ|20251118|12:48:36|S|1000|599.825000||
B|SSO|20251118|12:48:36|S|23|110.009400||
B|UNH|20251118|12:48:36|S|40|311.380000||
B|VXX|20251118|12:48:36|S|500|36.810700||
B|FDX|20251118|12:48:37|S|1|262.285000||
B|GLOB|20251118|12:48:37|S|100|59.666400||
B|NVDA|20251118|12:48:37|S|800|184.282400||
B|SBSW|20251118|12:48:37|S|20|11.005000||
B|TSLA|20251118|12:48:37|S|9|408.435000||
B|TSLA|20251118|12:48:38|S|100|408.415000||
B|TSLA|20251118|12:48:38|S|120|408.415000||
B|WGRX|20251118|12:48:38|S|20|0.599800||
B|Z|20251118|12:48:38|S|100|67.341400||
B|CLSK|20251118|12:48:39|S|20|10.905000||
B|META|20251118|12:48:39|S|7|596.470000||
B|NVDX|20251118|12:48:39|S|100|17.855000||
B|SLV|20251118|12:48:39|S|3|46.040000||
B|TSLA|20251118|12:48:39|S|100|408.415000||
B|ZTS|20251118|12:48:39|S|200|118.170000||
B|ACXP|20251118|12:48:40|S|200|4.300000||
B|AGNC|20251118|12:48:40|S|18|10.100000||
B|AMZN|20251118|12:48:40|S|5|224.250000||
B|NVO|20251118|12:48:40|S|100|47.689100||
B|ONDS|20251118|12:48:40|S|90|7.140000||
B|RR|20251118|12:48:40|S|94|3.190000||
B|SQQQ|20251118|12:48:40|S|100|15.130000||
B|SQQQ|20251118|12:48:40|S|1935|15.129200||
B|TSLA|20251118|12:48:40|S|780|408.230000||
B|TSLL|20251118|12:48:40|S|50|16.870000||
B|VTV|20251118|12:48:40|S|39|185.416500||
B|VTV|20251118|12:48:40|S|775|185.418200||
B|AI|20251118|12:48:41|S|120|14.005000||
B|FLO|20251118|12:48:41|S|50|10.969300||
B|MARA|20251118|12:48:41|S|200|11.947100||
B|NNE|20251118|12:48:41|S|50|31.430000||
B|NVDA|20251118|12:48:41|S|50|184.184300||
B|PLTR|20251118|12:48:41|S|1|171.308800||
B|PLTR|20251118|12:48:41|S|5|171.308200||
B|PLTR|20251118|12:48:41|S|5|171.310000||
B|TSLA|20251118|12:48:41|S|40|408.250000||
B|VXX|20251118|12:48:41|S|500|36.809300||
B|AMZN|20251118|12:48:42|S|100|224.245600||
B|CRCL|20251118|12:48:42|S|10|77.460000||
B|GOOG|20251118|12:48:42|S|100|286.280000||
B|QQQ|20251118|12:48:42|S|29|599.720000||
B|TSM|20251118|12:48:42|S|80|278.550000||
B|VOO|20251118|12:48:42|S|5|609.612000||
B|AMZN|20251118|12:48:43|S|200|224.238200||
B|GOOG|20251118|12:48:43|S|250|286.280000||
B|HOOD|20251118|12:48:43|S|10|115.775000||
B|NFLX|20251118|12:48:43|S|100|113.019100||
B|PLTR|20251118|12:48:43|S|162|171.310000||
B|PLTR|20251118|12:48:43|S|188|171.310000||
B|SRRK|20251118|12:48:43|S|100|39.040000||
B|TSLL|20251118|12:48:43|S|200|16.855000||
B|UBER|20251118|12:48:43|S|200|90.569100||
B|AMD|20251118|12:48:44|S|100|233.310000||
B|ASTS|20251118|12:48:44|S|40|58.390000||
B|HOVR|20251118|12:48:44|E|1790|1.429500||
B|SPXL|20251118|12:48:44|S|30|204.638300||
B|TSLL|20251118|12:48:44|S|100|16.855000||
B|F|20251118|12:48:45|S|20|13.010000||
B|GRNI|20251118|12:48:45|S|27|20.020000||
B|INTC|20251118|12:48:46|S|100|34.485000||
B|IREN|20251118|12:48:46|S|40|49.840000||
B|IREN|20251118|12:48:46|S|100|49.840000||
B|MAGS|20251118|12:48:46|S|15|63.980000||
B|NVDU|20251118|12:48:46|S|1|123.190000||
B|AEXA|20251118|12:48:47|S|50|10.880000||
B|EMPD|20251118|12:48:47|S|1100|5.065000||
B|MU|20251118|12:48:47|S|3|231.980000||
B|NBIS|20251118|12:48:47|S|48|92.290000||
B|AMTM|20251118|12:48:48|S|100|22.000000||
B|AMTM|20251118|12:48:48|S|1597|22.000000||
B|CRWV|20251118|12:48:48|S|1500|76.850000||
B|FN|20251118|12:48:48|S|56|409.730000||
B|MSFT|20251118|12:48:48|S|40|492.400000||
B|MSFT|20251118|12:48:48|S|600|492.390000||
B|SNDK|20251118|12:48:48|S|1|246.780000||
B|UBER|20251118|12:48:48|S|2|90.580000||
B|ZS|20251118|12:48:48|S|2|294.707800||
B|AA|20251118|12:48:49|S|300|36.600000||
B|TMC|20251118|12:48:49|S|230|4.985000||
B|CLM|20251118|12:48:50|S|10|8.100000||
B|LITE|20251118|12:48:50|S|100|248.600000||
B|MOH|20251118|12:48:50|S|300|139.300000||
B|PLUG|20251118|12:48:50|S|15|2.235500||
B|BTQ|20251118|12:48:51|S|100|6.980000||
B|META|20251118|12:48:51|S|20|596.670000||
B|MU|20251118|12:48:51|S|100|232.195800||
B|OLMA|20251118|12:48:51|S|1|20.100000||
B|BBAI|20251118|12:48:52|S|400|5.955000||
B|CIFR|20251118|12:48:53|S|100|14.800000||
B|CIFR|20251118|12:48:53|S|100|14.800000||
B|MARA|20251118|12:48:53|S|600|11.945000||
B|NBIS|20251118|12:48:53|S|52|92.140000||
B|NVO|20251118|12:48:53|S|100|47.709300||
B|OKLO|20251118|12:48:53|S|200|98.660000||
B|TEM|20251118|12:48:53|S|25|67.460000||
B|TSLA|20251118|12:48:53|S|80|408.060000||
B|TTD|20251118|12:48:53|S|100|40.755000||
B|HOOD|20251118|12:48:54|S|20|115.700000||
B|TSLL|20251118|12:48:54|S|20|16.835000||
B|BKR|20251118|12:48:55|S|194|48.420000||
B|CIFR|20251118|12:48:55|S|2000|14.800000||
B|META|20251118|12:48:55|S|100|596.500000||
B|NVDA|20251118|12:48:55|S|200|184.150000||
B|OLMA|20251118|12:48:55|S|85|20.040000||
B|TSLL|20251118|12:48:55|S|550|16.839300||
B|AMTM|20251118|12:48:56|S|100|22.010000||
B|BTG|20251118|12:48:56|S|500|3.979300||
B|EQX|20251118|12:48:56|S|100|12.570000||
B|IREN|20251118|12:48:56|S|17|49.730000||
B|OKLO|20251118|12:48:56|S|200|98.650000||
B|PFE|20251118|12:48:56|S|150|25.405000||
B|TQQQ|20251118|12:48:56|S|500|99.945000||
B|TSLA|20251118|12:48:56|S|80|407.990000||
B|NVDA|20251118|12:48:57|S|130|184.140000||
B|NVDA|20251118|12:48:57|S|200|184.145000||
B|AG|20251118|12:48:58|S|600|11.645000||
B|GOOGL|20251118|12:48:58|S|15|285.599200||
B|IREN|20251118|12:48:58|S|10|49.730000||
B|MGA|20251118|12:48:58|S|72|47.900000||
B|OKLO|20251118|12:48:58|S|2|98.640000||
B|PFE|20251118|12:48:58|S|4|25.408500||
B|SPY|20251118|12:48:58|S|100|662.950900||
B|SRRK|20251118|12:48:58|S|200|39.005000||
B|WMT|20251118|12:48:58|S|1|102.235000||
B|Z|20251118|12:48:58|S|100|67.375800||
B|CIFR|20251118|12:48:59|S|295|14.800000||
B|HIMS|20251118|12:48:59|S|20|35.983000||
B|HPQ|20251118|12:48:59|S|7|22.835000||
B|LOAR|20251118|12:48:59|S|50|63.890000||
B|MU|20251118|12:48:59|S|50|232.360100||
B|SRRK|20251118|12:48:59|S|600|39.005000||
B|TSYY|20251118|12:48:59|S|83|6.134500||
B|CLSK|20251118|12:49:00|S|500|10.895000||
B|PSKY|20251118|12:49:00|S|1|15.469300||
B|RR|20251118|12:49:00|S|100|3.190000||
B|INTC|20251118|12:49:01|S|300|34.495000||
B|INTC|20251118|12:49:01|S|500|34.495000||
B|NKE|20251118|12:49:01|S|5|62.450400||
B|PLTR|20251118|12:49:01|S|150|171.200000||
B|PLTR|20251118|12:49:01|S|350|171.210000||
B|NVDA|20251118|12:49:02|S|10|184.185000||
B|PATH|20251118|12:49:02|S|100|13.645000||
B|TSLA|20251118|12:49:02|S|120|408.050000||
B|AREC|20251118|12:49:03|S|50|3.545000||
B|CHY|20251118|12:49:03|S|100|11.080000||
B|MSTR|20251118|12:49:03|S|4|211.260000||
B|AMD|20251118|12:49:04|S|100|233.375600||
B|BABA|20251118|12:49:04|S|3|159.970000||
B|CVNA|20251118|12:49:04|S|40|320.630000||
B|MU|20251118|12:49:04|S|100|232.405300||
B|AMD|20251118|12:49:05|S|16|233.365300||
B|AMD|20251118|12:49:05|S|26|233.356800||
B|AMD|20251118|12:49:05|S|27|233.360000||
B|MRVL|20251118|12:49:05|S|200|80.112400||
B|MSFT|20251118|12:49:05|S|5|492.395000||
B|PLTR|20251118|12:49:05|S|100|171.228300||
B|PLTR|20251118|12:49:05|S|168|171.230000||
B|ZIM|20251118|12:49:05|S|110|16.995000||
B|AMZN|20251118|12:49:06|S|2|224.230000||
B|CRCL|20251118|12:49:06|S|200|77.440000||
B|IWM|20251118|12:49:06|S|45|233.892300||
B|META|20251118|12:49:06|S|40|596.510000||
B|SOXL|20251118|12:49:06|S|200|35.387700||
B|TEM|20251118|12:49:06|S|1000|67.460000||
B|VOD|20251118|12:49:06|S|10|12.248500||
B|BULL|20251118|12:49:07|S|50|8.335000||
B|NBIS|20251118|12:49:07|S|5|92.240000||
B|SMCI|20251118|12:49:07|S|260|34.975000||
B|U|20251118|12:49:07|S|150|36.880000||
B|VTEB|20251118|12:49:07|S|64|50.395000||
B|XXRP|20251118|12:49:07|S|500|16.440000||
B|ABT|20251118|12:49:08|S|800|130.259900||
B|TSLA|20251118|12:49:08|S|5|408.260000||
B|UVIX|20251118|12:49:08|S|100|11.390000||
B|UVXY|20251118|12:49:08|S|280|11.895000||
B|GRNI|20251118|12:49:09|S|3|20.020000||
B|SNDK|20251118|12:49:09|S|51|246.900000||
B|SNDK|20251118|12:49:09|S|200|246.870000||
B|SNDK|20251118|12:49:09|S|349|246.840000||
B|UEC|20251118|12:49:09|S|399|11.409300||
B|UVIX|20251118|12:49:09|S|100|11.380000||
B|UVIX|20251118|12:49:09|S|100|11.385000||
B|ZS|20251118|12:49:09|S|40|295.640000||
B|ASBP|20251118|12:49:10|S|350|0.116100||
B|META|20251118|12:49:10|S|3|596.495100||
B|META|20251118|12:49:10|S|80|596.490000||
B|NVDA|20251118|12:49:10|S|50|184.235000||
B|NVDA|20251118|12:49:10|S|200|184.202100||
B|ONDS|20251118|12:49:10|S|13|7.130000||
B|TQQQ|20251118|12:49:10|S|722|100.035000||
B|BTQ|20251118|12:49:11|S|100|6.980000||
B|SNDK|20251118|12:49:11|S|96|247.160000||
B|SNDK|20251118|12:49:11|S|100|247.200000||
B|LWLG|20251118|12:49:12|S|18|4.540000||
B|MRM|20251118|12:49:12|S|1|2.110000||
B|QQQ|20251118|12:49:12|S|20|599.650000||
B|TSLA|20251118|12:49:12|S|12|408.310000||
B|VXX|20251118|12:49:12|S|200|36.830700||
B|BBD|20251118|12:49:13|S|8500|3.615200||
B|NVDA|20251118|12:49:13|S|300|184.187000||
B|NVDG|20251118|12:49:13|S|23|18.830000||
B|AMD|20251118|12:49:14|S|50|233.230000||
B|AMZN|20251118|12:49:14|S|3|224.210000||
B|HOOD|20251118|12:49:14|S|200|115.690000||
B|ACXP|20251118|12:49:15|S|100|4.280000||
B|BKH|20251118|12:49:15|S|200|70.260000||
B|SLV|20251118|12:49:15|S|100|46.029800||
B|SY|20251118|12:49:15|S|50|3.440000||
B|ADBE|20251118|12:49:16|S|39|323.375000||
B|ADBE|20251118|12:49:16|S|75|323.375000||
B|DUST|20251118|12:49:16|S|500|10.220000||
B|NBIS|20251118|12:49:16|S|12|92.090000||
B|ORCL|20251118|12:49:16|S|100|220.620000||
B|PLTR|20251118|12:49:16|S|100|171.238400||
B|AMD|20251118|12:49:17|S|1|233.535000||
B|AMD|20251118|12:49:17|S|29|233.530000||
B|ARQQ|20251118|12:49:17|S|100|25.750000||
B|ARQQ|20251118|12:49:17|S|200|25.940000||
B|CRM|20251118|12:49:17|S|10|232.600000||
B|EFX|20251118|12:49:17|S|2|206.270000||
B|HL|20251118|12:49:17|S|5|14.145000||
B|HL|20251118|12:49:17|S|18|14.140000||
B|SQM|20251118|12:49:17|S|25|59.310000||
B|TSLA|20251118|12:49:17|S|120|408.570000||
B|UNH|20251118|12:49:17|S|2|311.663900||
B|UNH|20251118|12:49:17|S|4|311.680000||
B|CRWV|20251118|12:49:18|S|100|76.788800||
B|EXK|20251118|12:49:18|S|1|7.568200||
B|IRM|20251118|12:49:18|S|90|87.950000||
B|IRM|20251118|12:49:18|S|100|87.950000||
B|SMLR|20251118|12:49:18|S|100|20.990000||
B|UBER|20251118|12:49:18|S|100|90.554900||
B|CVNA|20251118|12:49:19|S|10|321.320000||
B|EL|20251118|12:49:19|S|34|87.720000||
B|HOOD|20251118|12:49:19|S|100|115.745000||
B|MA|20251118|12:49:19|S|1|527.220000||
B|NBIS|20251118|12:49:19|S|100|92.220000||
B|PLTR|20251118|12:49:19|S|54|171.280000||
B|LITE|20251118|12:49:20|S|50|248.480000||
B|LITE|20251118|12:49:20|S|100|248.275000||
B|META|20251118|12:49:20|S|1|596.625000||
B|NVDA|20251118|12:49:20|S|100|184.264700||
B|PBR|20251118|12:49:20|S|10|13.089300||
B|TSLA|20251118|12:49:20|S|3|408.435000||
B|TSLA|20251118|12:49:20|S|8|408.420000||
B|OKLO|20251118|12:49:21|S|100|98.610000||
B|PBR|20251118|12:49:21|S|10|13.089300||
B|QQQ|20251118|12:49:21|S|120|599.820900||
B|TSLA|20251118|12:49:21|S|2|408.490000||
B|TSLA|20251118|12:49:21|S|21|408.455000||
B|TSLA|20251118|12:49:21|S|150|408.450000||
B|AMD|20251118|12:49:22|S|59|233.550000||
B|BYND|20251118|12:49:22|S|110|1.025000||
B|IVW|20251118|12:49:22|S|1|119.475000||
B|META|20251118|12:49:22|S|4|596.430000||
B|NVOX|20251118|12:49:22|S|983|2.510000||
B|ORCL|20251118|12:49:22|S|5|220.800000||
B|ZTS|20251118|12:49:22|S|200|118.270000||
B|AEVA|20251118|12:49:23|S|200|9.390000||
B|APLD|20251118|12:49:23|S|5|23.009300||
B|APLD|20251118|12:49:23|S|188|23.010000||
B|LITE|20251118|12:49:23|S|5|248.580000||
B|MRP|20251118|12:49:23|S|100|29.340000||
B|SNDK|20251118|12:49:23|S|2|247.200000||
B|TSLA|20251118|12:49:23|S|40|408.510000||
B|APP|20251118|12:49:24|S|6|535.530000||
B|RIG|20251118|12:49:24|S|651|4.106500||
B|TSLA|20251118|12:49:24|S|12|408.460000||
B|Z|20251118|12:49:24|S|100|67.386900||
B|AFRM|20251118|12:49:25|S|25|66.940000||
B|APLD|20251118|12:49:25|S|50|23.010000||
B|BTQ|20251118|12:49:25|S|200|6.980000||
B|COHR|20251118|12:49:25|S|300|137.370000||
B|HIMZ|20251118|12:49:25|S|100|7.850000||
B|J|20251118|12:49:25|S|50|150.784700||
B|NFLX|20251118|12:49:25|S|100|112.981200||
B|NVDA|20251118|12:49:25|S|100|184.272300||
B|QUBT|20251118|12:49:25|S|200|12.180000||
B|RGTI|20251118|12:49:25|S|35|25.247800||
B|TSLA|20251118|12:49:25|S|15|408.530000||
B|BA|20251118|12:49:26|S|100|190.157600||
B|COST|20251118|12:49:26|S|12|905.325000||
B|CRCL|20251118|12:49:26|S|100|77.490000||
B|MS|20251118|12:49:26|S|100|160.415000||
B|NBIS|20251118|12:49:26|S|200|92.110000||
B|SMCI|20251118|12:49:26|S|35|34.999400||
B|SMCI|20251118|12:49:26|S|35|35.000000||
B|SNDK|20251118|12:49:26|S|100|247.150000||
B|AG|20251118|12:49:27|S|972|11.655000||
B|HIMS|20251118|12:49:27|S|5|36.030000||
B|JOBY|20251118|12:49:27|S|150|13.987300||
B|LULU|20251118|12:49:27|S|50|163.530000||
B|PLTD|20251118|12:49:27|S|11|6.965000||
B|RDDT|20251118|12:49:27|S|100|187.200000||
B|BRK/B|20251118|12:49:28|S|5|504.855000||
B|NBIS|20251118|12:49:29|S|15|92.140000||
B|BN|20251118|12:49:30|S|108|43.110000||
B|RKLB|20251118|12:49:30|S|15|43.050000||
B|TTD|20251118|12:49:30|S|100|40.820000||
B|INTC|20251118|12:49:31|S|100|34.495000||
B|MAGS|20251118|12:49:31|S|300|63.975000||
B|OPEN|20251118|12:49:31|S|120|7.395000||
B|RDDT|20251118|12:49:31|S|100|187.180000||
B|TQQQ|20251118|12:49:31|S|1|100.025000||
B|CELC|20251118|12:49:32|S|5|92.490000||
B|FCX|20251118|12:49:32|S|100|40.590000||
B|KKR|20251118|12:49:32|S|656|114.780000||
B|TSLA|20251118|12:49:32|S|60|408.170000||
B|TSLA|20251118|12:49:32|S|100|408.172500||
B|AMZN|20251118|12:49:33|S|2|224.162400||
B|LWLG|20251118|12:49:33|S|8|4.540000||
B|NU|20251118|12:49:33|S|50|15.340000||
B|ORCL|20251118|12:49:33|S|55|220.750000||
B|SNV|20251118|12:49:33|S|100|45.210000||
B|AAPL|20251118|12:49:34|S|100|268.395000||
B|CVNA|20251118|12:49:34|S|1|321.220000||
B|GOOGL|20251118|12:49:34|S|600|285.714100||
B|META|20251118|12:49:34|S|5|596.350000||
B|NBIS|20251118|12:49:34|S|350|91.850000||
B|NKE|20251118|12:49:34|S|29|62.420000||
B|NVDA|20251118|12:49:34|S|50|184.144200||
B|OKLO|20251118|12:49:34|S|50|98.780000||
B|SPY|20251118|12:49:34|S|100|663.020900||
B|SPYM|20251118|12:49:34|S|30|78.005000||
B|TSLA|20251118|12:49:34|S|6|408.130000||
B|CRWV|20251118|12:49:35|S|10|76.970000||
B|GLTO|20251118|12:49:35|S|88|19.470000||
B|KKR|20251118|12:49:35|S|1000|114.780000||
B|SMCI|20251118|12:49:35|S|20|34.975000||
B|TSLA|20251118|12:49:35|S|208|408.160000||
B|TSLL|20251118|12:49:35|S|50|16.860000||
B|HUBS|20251118|12:49:36|S|20|360.850000||
B|PLTR|20251118|12:49:36|S|1|171.170000||
B|QS|20251118|12:49:36|S|400|13.275000||
B|JEPQ|20251118|12:49:37|S|2|57.035000||
B|NUKK|20251118|12:49:37|S|20|4.240000||
B|NVDA|20251118|12:49:37|S|60|184.125000||
B|SMU|20251118|12:49:37|S|100|5.749100||
B|BETA|20251118|12:49:38|S|150|25.480000||
B|GOOG|20251118|12:49:38|S|50|286.270000||
B|MRM|20251118|12:49:38|S|1|2.110000||
B|NVDA|20251118|12:49:39|S|200|184.140000||
B|NVDA|20251118|12:49:39|S|400|184.155000||
B|TSLA|20251118|12:49:39|S|20|408.080000||
B|VIST|20251118|12:49:39|S|21|49.705000||
B|AMZN|20251118|12:49:40|S|20|224.190000||
B|AVGO|20251118|12:49:40|S|11|346.300000||
B|CVNA|20251118|12:49:40|S|1|321.220000||
B|NVOX|20251118|12:49:40|S|226|2.510000||
B|ZM|20251118|12:49:40|S|100|81.190000||
B|ZS|20251118|12:49:40|S|7|295.068500||
B|ASTS|20251118|12:49:41|S|300|58.507800||
B|BUR|20251118|12:49:41|S|344|8.320000||
B|PVH|20251118|12:49:41|S|36|73.820000||
B|QQQI|20251118|12:49:41|S|22|53.329300||
B|SSNC|20251118|12:49:41|S|10|81.490000||
B|UNH|20251118|12:49:41|S|4|311.790000||
B|XLE|20251118|12:49:41|S|100|90.635000||
B|TSLL|20251118|12:49:42|S|100|16.865000||
B|CMG|20251118|12:49:43|S|100|30.579300||
B|EOSE|20251118|12:49:43|S|100|13.347700||
B|NVDA|20251118|12:49:43|S|200|184.185500||
B|OSCR|20251118|12:49:43|S|200|14.309300||
B|PLTZ|20251118|12:49:43|S|901|7.106500||
B|PLTZ|20251118|12:49:43|S|5000|7.110000||
B|BB|20251118|12:49:44|S|100|4.244800||
B|CVX|20251118|12:49:44|S|4|153.030000||
B|UNH|20251118|12:49:44|S|4|311.776000||
B|NU|20251118|12:49:46|S|100|15.335000||
B|UUUU|20251118|12:49:46|S|49|15.147600||
B|CANF|20251118|12:49:47|S|200|0.406800||
B|CRWV|20251118|12:49:47|S|20|77.001300||
B|TSLL|20251118|12:49:47|S|800|16.870000||
B|ZM|20251118|12:49:47|S|86|81.165000||
B|IREN|20251118|12:49:48|S|26|49.820000||
B|MARA|20251118|12:49:48|S|50|11.948100||
B|VT|20251118|12:49:48|S|30|137.055000||
B|KWEB|20251118|12:49:49|S|100|37.825000||
B|KWEB|20251118|12:49:49|S|400|37.825000||
B|KWEB|20251118|12:49:49|S|2000|37.830000||
B|NVO|20251118|12:49:49|S|13|47.687700||
B|PLUG|20251118|12:49:49|S|1500|2.235000||
B|SCHG|20251118|12:49:49|S|16|31.765200||
B|SNAL|20251118|12:49:49|S|20|0.880000||
B|APO|20251118|12:49:50|S|200|124.890000||
B|APO|20251118|12:49:50|S|700|124.920000||
B|CVNA|20251118|12:49:50|S|1|321.370000||
B|EWZ|20251118|12:49:50|S|100|32.750000||
B|GOOG|20251118|12:49:50|S|31|286.274200||
B|TMDX|20251118|12:49:50|S|10|117.240000||
B|TSLA|20251118|12:49:50|S|76|408.150000||
B|TSLA|20251118|12:49:50|S|80|408.130000||
B|AMZN|20251118|12:49:51|S|25|224.160000||
B|BITU|20251118|12:49:51|S|60|33.355000||
B|BTQ|20251118|12:49:51|S|61|6.950000||
B|CET|20251118|12:49:51|S|15|48.410000||
B|IVP|20251118|12:49:51|S|300|0.292000||
B|PAAS|20251118|12:49:51|S|20|37.627000||
B|TQQQ|20251118|12:49:51|S|200|99.995000||
B|IREN|20251118|12:49:52|S|100|49.790000||
B|REGN|20251118|12:49:52|S|20|720.631000||
B|APO|20251118|12:49:53|S|100|124.950000||
B|APO|20251118|12:49:53|S|100|124.960000||
B|APO|20251118|12:49:53|S|250|125.000000||
B|BHVN|20251118|12:49:53|S|300|9.540000||
B|CRWV|20251118|12:49:53|S|100|77.020000||
B|QS|20251118|12:49:53|S|100|13.280000||
B|TSLA|20251118|12:49:53|S|10|408.150000||
B|TSLL|20251118|12:49:53|S|50|16.857100||
B|BTQ|20251118|12:49:54|S|100|6.980000||
B|NFLX|20251118|12:49:54|S|2|112.962800||
B|URA|20251118|12:49:54|S|3|43.898600||
B|DY|20251118|12:49:55|S|6|296.990000||
B|EOSE|20251118|12:49:55|S|5|13.336500||
B|ORCL|20251118|12:49:55|S|1|220.920000||
B|EOSE|20251118|12:49:56|S|5|13.338500||
B|ORCL|20251118|12:49:56|S|30|220.980000||
B|SQQQ|20251118|12:49:56|S|10|15.130000||
B|TLN|20251118|12:49:56|S|30|374.910000||
B|CRCL|20251118|12:49:57|S|100|77.560000||
B|HUBS|20251118|12:49:57|S|20|360.990000||
B|ORCL|20251118|12:49:57|S|27|221.030000||
B|ORCL|20251118|12:49:57|S|80|221.040000||
B|PLTR|20251118|12:49:57|S|100|171.270000||
B|GOOGL|20251118|12:49:58|S|600|285.791700||
B|JOBY|20251118|12:49:58|S|100|13.995000||
B|TQQQ|20251118|12:49:58|S|400|100.012500||
B|TSLA|20251118|12:49:58|S|141|408.190000||
B|TTSH|20251118|12:49:58|S|100|6.310000||
B|TWLO|20251118|12:49:58|S|1|120.620000||
B|V|20251118|12:49:58|S|1|320.720000||
B|ACHR|20251118|12:49:59|S|250|7.677500||
B|BETR|20251118|12:49:59|S|5|54.340000||
B|IEF|20251118|12:49:59|S|165|96.595000||
B|JOBY|20251118|12:49:59|S|2000|14.010000||
B|LAR|20251118|12:49:59|S|90|4.802600||
B|LLY|20251118|12:49:59|S|6|1037.990000||
B|IRS|20251118|12:50:00|S|1|16.414500||
B|IWF|20251118|12:50:00|S|40|463.440000||
B|OKLO|20251118|12:50:00|S|200|99.320000||
B|SLV|20251118|12:50:00|S|100|46.030000||
B|SOXL|20251118|12:50:00|S|50|35.329300||
B|TSLA|20251118|12:50:00|S|31|408.060000||
B|TSLA|20251118|12:50:00|S|61|408.050000||
B|TSLA|20251118|12:50:00|S|100|408.133800||
B|AMAT|20251118|12:50:01|S|100|224.719000||
B|CHA|20251118|12:50:01|S|50|14.778300||
B|MSTR|20251118|12:50:01|S|10|211.330000||
B|PYPL|20251118|12:50:01|S|17|61.360000||
B|SNDK|20251118|12:50:01|S|8|246.530000||
B|TNA|20251118|12:50:01|S|57|39.557100||
B|TSLA|20251118|12:50:01|S|100|407.940000||
B|COIN|20251118|12:50:02|S|2|266.595000||
B|CRWV|20251118|12:50:02|S|100|77.038300||
B|META|20251118|12:50:02|S|75|596.090200||
B|NVDA|20251118|12:50:02|S|100|183.920900||
B|PLTR|20251118|12:50:02|S|12|171.013900||
B|SOXL|20251118|12:50:02|S|6|35.169300||
B|TSLA|20251118|12:50:02|S|40|407.560000||
B|AMD|20251118|12:50:03|S|25|232.760000||
B|AMD|20251118|12:50:03|S|68|232.760000||
B|BIL|20251118|12:50:03|S|31|91.615000||
B|BIL|20251118|12:50:03|S|531|91.620000||
B|BX|20251118|12:50:03|S|689|138.050000||
B|CWVX|20251118|12:50:03|S|214|5.737200||
B|HUT|20251118|12:50:03|S|80|38.280000||
B|INTC|20251118|12:50:03|S|1|34.436700||
B|OPEN|20251118|12:50:03|S|390|7.395000||
B|ORCL|20251118|12:50:03|S|2|220.715000||
B|PYPL|20251118|12:50:03|S|10|61.318800||
B|SCHG|20251118|12:50:03|S|886|31.731400||
B|SOXL|20251118|12:50:03|S|50|35.179300||
B|UPST|20251118|12:50:03|S|50|37.958800||
B|UPST|20251118|12:50:03|S|50|37.958800||
B|UPST|20251118|12:50:03|S|50|37.960000||
B|URG|20251118|12:50:03|S|30|1.170000||
B|CVNA|20251118|12:50:04|S|10|321.240000||
B|MU|20251118|12:50:04|S|1|231.963800||
B|NIO|20251118|12:50:04|S|450|5.915000||
B|NU|20251118|12:50:04|S|14|15.330000||
B|ZS|20251118|12:50:04|S|200|295.190000||
B|AMD|20251118|12:50:05|S|20|232.750000||
B|COIN|20251118|12:50:05|S|2|266.350000||
B|GOOGL|20251118|12:50:05|S|600|285.474100||
B|TSLA|20251118|12:50:05|S|3|407.430000||
B|ALL|20251118|12:50:06|S|1|211.740500||
B|CEPU|20251118|12:50:06|S|110|14.995000||
B|META|20251118|12:50:06|S|1|596.070000||
B|TSLA|20251118|12:50:06|S|37|407.540000||
B|TSLA|20251118|12:50:06|S|100|407.480000||
B|UPXI|20251118|12:50:06|E|200|2.857300||
B|AXSM|20251118|12:50:07|S|1|148.120000||
B|CEPU|20251118|12:50:07|S|5|14.995000||
B|MARA|20251118|12:50:07|S|1|11.938100||
B|QQQ|20251118|12:50:07|S|20|599.260000||
B|BOIL|20251118|12:50:08|S|77|32.419300||
B|KRE|20251118|12:50:08|S|120|59.400000||
B|ORCL|20251118|12:50:08|S|120|220.690000||
B|TSLL|20251118|12:50:08|S|2|16.810000||
B|CRCL|20251118|12:50:09|S|50|77.496600||
B|CRWV|20251118|12:50:09|S|30|76.949500||
B|IREN|20251118|12:50:09|S|29|49.830000||
B|MSTR|20251118|12:50:09|S|100|211.040000||
B|OKLO|20251118|12:50:09|S|100|99.240000||
B|TSLA|20251118|12:50:09|S|10|407.520000||
B|VRA|20251118|12:50:09|S|100|2.660000||
B|CRWV|20251118|12:50:10|S|500|76.960000||
B|PAAS|20251118|12:50:10|S|9|37.600000||
B|SPY|20251118|12:50:10|S|19|662.834000||
B|UBER|20251118|12:50:10|S|100|90.570000||
B|AMD|20251118|12:50:11|S|20|232.810000||
B|IREN|20251118|12:50:11|S|10|49.820000||
B|LOBO|20251118|12:50:11|S|638|0.514900||
B|STLA|20251118|12:50:11|S|100|9.759300||
B|ETHA|20251118|12:50:12|S|4000|23.646300||
B|OKLO|20251118|12:50:12|S|1000|99.270000||
B|QQQI|20251118|12:50:12|S|85|53.296200||
B|CIFR|20251118|12:50:13|S|100|14.760000||
B|KGC|20251118|12:50:13|S|23|25.525200||
B|RBLX|20251118|12:50:13|S|3|101.940000||
B|META|20251118|12:50:15|S|99|596.290000||
B|XPEV|20251118|12:50:15|S|11|22.767100||
B|AMZN|20251118|12:50:16|S|3|224.108500||
B|MRVL|20251118|12:50:16|S|130|79.890000||
B|NBIS|20251118|12:50:16|S|5|91.750000||
B|OKLO|20251118|12:50:16|S|200|99.290000||
B|TSLA|20251118|12:50:16|S|100|407.660000||
B|UBER|20251118|12:50:16|S|100|90.650000||
B|B|20251118|12:50:17|S|90|37.750000||
B|CRWV|20251118|12:50:17|S|600|77.000000||
B|HUT|20251118|12:50:17|S|10|38.280000||
B|OKLO|20251118|12:50:17|S|30|99.270000||
B|ORCL|20251118|12:50:17|S|2|220.795000||
B|AHL|20251118|12:50:18|S|10|36.900000||
B|CRWV|20251118|12:50:18|S|2|76.970000||
B|ESTC|20251118|12:50:18|S|10|88.220000||
B|KRE|20251118|12:50:18|S|100|59.415000||
B|KRE|20251118|12:50:18|S|157|59.410000||
B|KRE|20251118|12:50:18|S|300|59.410400||
B|OLMA|20251118|12:50:18|S|240|20.220000||
B|ORCL|20251118|12:50:18|S|163|220.940000||
B|PRTH|20251118|12:50:18|S|300|5.240000||
B|TSLA|20251118|12:50:18|S|100|407.630000||
B|BLK|20251118|12:50:19|S|1|1022.670000||
B|KRE|20251118|12:50:19|S|100|59.410400||
B|KRE|20251118|12:50:19|S|200|59.410000||
B|AMZN|20251118|12:50:20|S|1|224.148300||
B|IBRX|20251118|12:50:20|S|24|2.110000||
B|PDBC|20251118|12:50:20|S|1142|13.715000||
B|SOFI|20251118|12:50:20|S|120|26.677300||
B|FAS|20251118|12:50:21|S|20|152.385000||
B|IBIT|20251118|12:50:21|S|20|52.885000||
B|TSM|20251118|12:50:21|S|30|278.445000||
B|Z|20251118|12:50:21|S|68|67.399100||
B|AMZN|20251118|12:50:22|S|2|224.148600||
B|LFS|20251118|12:50:22|S|100|6.650000||
B|MSTR|20251118|12:50:22|S|10|211.150000||
B|SGOV|20251118|12:50:22|S|1|100.550000||
B|SMCI|20251118|12:50:22|S|25|34.959300||
B|CEG|20251118|12:50:23|S|6|343.070000||
B|VEEV|20251118|12:50:23|S|100|276.981000||
B|AMD|20251118|12:50:24|S|9|232.900000||
B|ASTS|20251118|12:50:24|S|22|58.440000||
B|AVGO|20251118|12:50:24|S|3|345.904200||
B|EMA|20251118|12:50:24|S|4|49.320000||
B|MRM|20251118|12:50:24|S|1|2.110000||
B|NVDA|20251118|12:50:24|S|100|183.933200||
B|RDDT|20251118|12:50:24|S|5|186.880000||
B|RYAAY|20251118|12:50:24|S|3|61.120000||
B|SMUP|20251118|12:50:24|S|300|3.030000||
B|USAR|20251118|12:50:24|S|10|15.220400||
B|AVTX|20251118|12:50:25|S|20|17.850000||
B|CRWV|20251118|12:50:25|S|500|76.927200||
B|PLTK|20251118|12:50:25|S|30|3.930000||
B|AEVA|20251118|12:50:26|S|150|9.440000||
B|EYLD|20251118|12:50:26|S|1|38.370000||
B|IREN|20251118|12:50:26|S|24|49.790000||
B|IREN|20251118|12:50:26|S|200|49.810000||
B|ORCL|20251118|12:50:26|S|5|220.836300||
B|VXX|20251118|12:50:26|S|500|36.860700||
B|AMZN|20251118|12:50:27|S|25|224.140000||
B|LMT|20251118|12:50:27|S|25|473.620000||
B|MSTR|20251118|12:50:27|S|5|211.205000||
B|OPEN|20251118|12:50:27|S|300|7.405000||
B|SEI|20251118|12:50:27|S|5|42.590000||
B|KRE|20251118|12:50:28|S|367|59.410700||
B|LRGE|20251118|12:50:28|S|1|80.640000||
B|UPS|20251118|12:50:28|S|100|93.040000||
B|B|20251118|12:50:29|S|25|37.759400||
B|BRO|20251118|12:50:29|S|2|80.435000||
B|PLTR|20251118|12:50:29|S|100|171.011700||
B|QS|20251118|12:50:29|S|4|13.245000||
B|SPXL|20251118|12:50:29|S|1|204.390000||
B|UIS|20251118|12:50:29|S|74|2.530000||
B|META|20251118|12:50:30|S|80|596.370000||
B|ORCL|20251118|12:50:30|S|1|220.800000||
B|ORCL|20251118|12:50:30|S|15|220.806600||
B|TSLA|20251118|12:50:30|S|5|407.510000||
B|TSLA|20251118|12:50:30|S|50|407.510000||
B|CRMD|20251118|12:50:31|S|300|10.115000||
B|CRWV|20251118|12:50:31|S|6|76.780000||
B|MVST|20251118|12:50:31|S|100|3.715000||
B|TRVI|20251118|12:50:31|S|36|11.360000||
B|WEED|20251118|12:50:31|S|7|13.857000||
B|JMIA|20251118|12:50:32|S|31|10.235000||
B|RKLB|20251118|12:50:32|S|10|42.910000||
B|ZS|20251118|12:50:32|S|2|295.085100||
B|AMD|20251118|12:50:33|S|200|232.754100||
B|SGOV|20251118|12:50:33|S|20|100.550000||
B|TDOC|20251118|12:50:33|S|100|6.865000||
B|UNCY|20251118|12:50:33|S|600|5.740000||
B|AMD|20251118|12:50:34|S|10|232.836400||
B|AMZN|20251118|12:50:34|S|6|224.137800||
B|COFpN|20251118|12:50:34|S|200|16.430000||
B|AMD|20251118|12:50:35|S|1|232.836400||
B|AMD|20251118|12:50:35|S|2|232.840000||
B|AMGN|20251118|12:50:35|S|2|342.830000||
B|AVGO|20251118|12:50:36|S|120|345.780000||
B|UGI|20251118|12:50:36|S|60|34.745700||
B|CRCL|20251118|12:50:37|S|100|77.450000||
B|CRCL|20251118|12:50:37|S|100|77.460000||
B|CRWV|20251118|12:50:37|S|100|76.681300||
B|EOSE|20251118|12:50:37|S|100|13.287500||
B|NBIS|20251118|12:50:37|S|30|91.680000||
B|NVDY|20251118|12:50:37|S|2|14.965200||
B|B|20251118|12:50:38|S|10|37.760700||
B|GMEU|20251118|12:50:38|S|102|9.431400||
B|KRE|20251118|12:50:38|S|200|59.405000||
B|KRE|20251118|12:50:38|S|300|59.402400||
B|ORCL|20251118|12:50:38|S|136|220.710000||
B|TSLA|20251118|12:50:38|S|25|407.255000||
B|TSLA|20251118|12:50:38|S|25|407.290000||
B|ANET|20251118|12:50:39|S|5|125.360000||
B|DOCU|20251118|12:50:39|S|100|65.150000||
B|DOCU|20251118|12:50:39|S|200|65.150000||
B|NVDA|20251118|12:50:39|S|80|183.820000||
B|RIOT|20251118|12:50:39|S|287|13.889500||
B|SLV|20251118|12:50:39|S|100|46.020000||
B|AMZN|20251118|12:50:40|S|100|224.090000||
B|BMNR|20251118|12:50:40|S|100|32.555300||
B|IREN|20251118|12:50:40|S|1|49.600000||
B|NVDA|20251118|12:50:40|S|30|183.800000||
B|OKLO|20251118|12:50:40|S|200|98.850000||
B|OPEN|20251118|12:50:40|S|250|7.395000||
B|TSLL|20251118|12:50:40|S|400|16.783500||
B|XLE|20251118|12:50:40|S|10|90.615000||
B|NU|20251118|12:50:41|S|646|15.325000||
B|TSLA|20251118|12:50:41|S|10|407.270000||
B|Z|20251118|12:50:41|S|2|67.427600||
B|AMD|20251118|12:50:42|S|20|232.835800||
B|CRWV|20251118|12:50:42|S|2|76.630000||
B|HUBS|20251118|12:50:42|S|19|360.870000||
B|MSTR|20251118|12:50:42|S|2|211.055000||
B|PLTR|20251118|12:50:42|S|28|170.870000||
B|ZTS|20251118|12:50:42|S|100|118.180000||
B|ZTS|20251118|12:50:42|S|100|118.180000||
B|ZTS|20251118|12:50:42|S|200|118.180000||
B|ZTS|20251118|12:50:42|S|200|118.180000||
B|CAKE|20251118|12:50:43|S|635|44.760000||
B|CAKE|20251118|12:50:43|S|693|44.740000||
B|CAVA|20251118|12:50:43|S|100|44.880000||
B|CAVA|20251118|12:50:43|S|200|44.830000||
B|CAVA|20251118|12:50:43|S|600|44.850000||
B|CIFR|20251118|12:50:43|S|200|14.710000||
B|CMG|20251118|12:50:43|S|1541|30.587500||
B|NVDA|20251118|12:50:43|S|10|183.869500||
B|ORCL|20251118|12:50:43|S|25|220.735400||
B|SHAK|20251118|12:50:43|S|8|86.330000||
B|SHAK|20251118|12:50:43|S|200|86.370000||
B|UAL|20251118|12:50:43|S|54|92.170000||
B|ZTS|20251118|12:50:43|S|100|118.140000||
B|BLSH|20251118|12:50:44|S|5|37.645900||
B|RZLV|20251118|12:50:44|S|8|2.830000||
B|SOFI|20251118|12:50:44|S|46|26.657300||
B|TSLA|20251118|12:50:44|S|10|407.200000||
B|UNP|20251118|12:50:44|S|33|220.900000||
B|DLO|20251118|12:50:45|S|25|12.630000||
B|FRMI|20251118|12:50:45|S|100|18.550000||
B|FRMI|20251118|12:50:45|S|100|18.550000||
B|FRMI|20251118|12:50:45|S|504|18.560000||
B|IVP|20251118|12:50:45|S|300|0.292000||
B|LCID|20251118|12:50:45|S|40|12.645000||
B|HD|20251118|12:50:46|S|14|344.880000||
B|NBIS|20251118|12:50:46|S|200|91.320000||
B|NBIS|20251118|12:50:46|S|200|91.330000||
B|NBIS|20251118|12:50:46|S|1500|91.330000||
B|TSLA|20251118|12:50:46|S|10|407.190000||
B|VOO|20251118|12:50:46|S|1|609.168600||
B|CRWV|20251118|12:50:47|S|15|76.480000||
B|CVNA|20251118|12:50:47|S|40|321.020000||
B|CVNA|20251118|12:50:47|S|240|321.260000||
B|CVNA|20251118|12:50:47|S|322|321.300000||
B|FRMI|20251118|12:50:47|S|1|18.518500||
B|HTZ|20251118|12:50:47|S|1900|5.130000||
B|PLUG|20251118|12:50:47|S|100|2.235000||
B|SDS|20251118|12:50:47|S|200|14.725000||
B|AMZN|20251118|12:50:48|S|30|223.978500||
B|EMPD|20251118|12:50:48|S|21|5.070000||
B|EMPD|20251118|12:50:48|S|377|5.040000||
B|IREN|20251118|12:50:48|S|95|49.590000||
B|IREN|20251118|12:50:48|S|392|49.560000||
B|META|20251118|12:50:48|S|2|596.038000||
B|MGX|20251118|12:50:48|S|4000|1.710000||
B|NVDA|20251118|12:50:48|S|50|183.782300||
B|AMD|20251118|12:50:49|S|150|232.550000||
B|FCX|20251118|12:50:49|S|250|40.547400||
B|ORCL|20251118|12:50:49|S|100|220.710000||
B|TEM|20251118|12:50:49|S|50|67.360000||
B|TSLA|20251118|12:50:49|S|25|407.070000||
B|UPSX|20251118|12:50:49|S|20|7.870000||
B|CRWV|20251118|12:50:50|S|10|76.581200||
B|DJT|20251118|12:50:50|S|10|10.589300||
B|KRE|20251118|12:50:50|S|84|59.390000||
B|TSLA|20251118|12:50:50|S|100|407.200000||
B|HLN|20251118|12:50:51|S|20|9.615000||
B|KRE|20251118|12:50:51|S|100|59.395000||
B|TSLA|20251118|12:50:51|S|100|406.920000||
B|TSLL|20251118|12:50:51|S|100|16.769300||
B|TTWO|20251118|12:50:51|S|40|238.380000||
B|IREN|20251118|12:50:52|S|205|49.680000||
B|MSFT|20251118|12:50:52|S|200|492.110500||
B|FEZ|20251118|12:50:53|S|50|61.465500||
B|INTC|20251118|12:50:53|S|100|34.429300||
B|LLY|20251118|12:50:53|S|100|1036.860000||
B|OLMA|20251118|12:50:53|S|1|19.970000||
B|WKHS|20251118|12:50:53|S|200|0.578400||
B|NET|20251118|12:50:54|S|9|197.860000||
B|PLTR|20251118|12:50:54|S|20|170.850000||
B|TSLA|20251118|12:50:54|S|100|407.033000||
B|BURU|20251118|12:50:55|E|2500|0.206300||
B|PN|20251118|12:50:55|S|200|0.922800||
B|SMUP|20251118|12:50:55|S|149|3.030000||
B|APLD|20251118|12:50:56|S|500|23.075000||
B|SOFI|20251118|12:50:56|S|1200|26.655000||
B|TSLA|20251118|12:50:56|S|3|407.130000||
B|AVGO|20251118|12:50:57|S|25|345.820000||
B|BN|20251118|12:50:57|S|7|43.085000||
B|DASH|20251118|12:50:57|S|199|210.230000||
B|META|20251118|12:50:57|S|7|595.965800||
B|META|20251118|12:50:57|S|8|595.970000||
B|CYPH|20251118|12:50:58|S|500|2.835000||
B|HOOD|20251118|12:50:58|S|100|115.165000||
B|OLMA|20251118|12:50:58|S|100|19.959500||
B|UNH|20251118|12:50:58|S|20|311.788300||
B|BMNR|20251118|12:50:59|S|64|32.550000||
B|MSTU|20251118|12:50:59|S|5700|1.770000||
B|NBIS|20251118|12:50:59|S|15|91.595000||
B|OKTA|20251118|12:50:59|S|10|81.650000||
B|SILJ|20251118|12:50:59|S|70|22.379500||
B|TSLA|20251118|12:50:59|S|86|407.170000||
B|TSLQ|20251118|12:50:59|S|100|26.025000||
B|EDF|20251118|12:51:00|S|5|4.867000||
B|KRE|20251118|12:51:00|S|300|59.392400||
B|KRE|20251118|12:51:00|S|300|59.395000||
B|RMBS|20251118|12:51:00|S|12|88.703500||
B|TSLA|20251118|12:51:00|S|80|407.150000||
B|TSLR|20251118|12:51:00|S|28|27.060000||
B|TSLR|20251118|12:51:00|S|29|27.060000||
B|ZM|20251118|12:51:00|S|10|81.145000||
B|FLNC|20251118|12:51:01|S|350|17.569100||
B|IREN|20251118|12:51:01|S|4|49.770000||
B|KRE|20251118|12:51:01|S|200|59.390000||
B|PLTR|20251118|12:51:01|S|50|170.920000||
B|TSLA|20251118|12:51:01|S|50|407.210000||
B|TTD|20251118|12:51:01|S|3|40.799500||
B|SPY|20251118|12:51:02|S|10|662.634600||
B|TSLA|20251118|12:51:02|S|80|407.180000||
B|TSLA|20251118|12:51:02|S|134|407.170000||
B|CRDO|20251118|12:51:03|S|10|142.898500||
B|ONDS|20251118|12:51:03|S|100|7.175000||
B|Z|20251118|12:51:03|S|8|67.412700||
B|NVDA|20251118|12:51:04|S|100|183.941000||
B|SWBI|20251118|12:51:05|S|43|8.275000||
B|HOOD|20251118|12:51:06|S|100|115.310000||
B|NVDA|20251118|12:51:06|S|50|183.935000||
B|ZTS|20251118|12:51:06|S|5|118.120000||
B|MSFT|20251118|12:51:07|S|1|492.300000||
B|NVDA|20251118|12:51:07|S|1|183.951000||
B|AES|20251118|12:51:08|S|350|13.907500||
B|REGN|20251118|12:51:08|S|4|719.460000||
B|VIST|20251118|12:51:08|S|66|49.740000||
B|ZS|20251118|12:51:08|S|3|295.106600||
B|ZS|20251118|12:51:08|S|3|295.106600||
B|BH|20251118|12:51:09|S|5|309.160000||
B|BH|20251118|12:51:09|S|10|309.170000||
B|SHY|20251118|12:51:09|S|90|82.855000||
B|AXON|20251118|12:51:10|S|24|534.590000||
B|STLA|20251118|12:51:10|S|250|9.758500||
B|CRWV|20251118|12:51:11|S|2|76.787300||
B|NKE|20251118|12:51:11|S|9|62.500000||
B|SOXS|20251118|12:51:12|S|1000|4.260000||
B|SOXS|20251118|12:51:12|S|1300|4.260000||
B|SOXS|20251118|12:51:12|S|5500|4.260000||
B|AXP|20251118|12:51:13|S|2|340.350000||
B|EEM|20251118|12:51:13|S|184|54.077400||
B|META|20251118|12:51:13|S|45|596.180000||
B|MP|20251118|12:51:13|S|5|59.097600||
B|RKLB|20251118|12:51:13|S|169|42.950000||
B|APLD|20251118|12:51:14|S|4|23.099100||
B|IBIT|20251118|12:51:14|S|60|52.875000||
B|PLUG|20251118|12:51:14|S|500|2.240000||
B|AMZN|20251118|12:51:15|S|1|224.040000||
B|CCCX|20251118|12:51:15|S|12|14.390000||
B|MU|20251118|12:51:16|S|20|231.760000||
B|NBIS|20251118|12:51:16|S|30|91.510000||
B|NVDA|20251118|12:51:16|S|2|183.953000||
B|ABBV|20251118|12:51:17|S|1|234.820000||
B|HIMS|20251118|12:51:17|S|20|35.885000||
B|MSFT|20251118|12:51:17|S|28|492.290000||
B|SNDK|20251118|12:51:17|S|100|246.030000||
B|TSLA|20251118|12:51:17|S|50|407.300000||
B|EXOD|20251118|12:51:18|S|38|16.060000||
B|NVDA|20251118|12:51:19|S|300|183.874700||
B|XYZ|20251118|12:51:19|S|100|58.050000||
B|CRWV|20251118|12:51:20|S|100|76.580000||
B|PDD|20251118|12:51:20|S|100|121.485000||
B|SOXL|20251118|12:51:20|S|100|35.090100||
B|WKHS|20251118|12:51:20|S|200|0.578600||
B|AMT|20251118|12:51:21|S|2|180.756100||
B|MBOT|20251118|12:51:21|S|75|2.000000||
B|ORCL|20251118|12:51:21|S|60|220.870000||
B|VIST|20251118|12:51:21|S|7|49.710000||
B|CRWV|20251118|12:51:22|S|100|76.600000||
B|MSFT|20251118|12:51:22|S|10|492.240000||
B|TSLR|20251118|12:51:22|S|3|27.057500||
B|BZ|20251118|12:51:23|S|300|20.585000||
B|SPY|20251118|12:51:23|S|50|662.494600||
B|VXUS|20251118|12:51:23|S|1|73.376500||
B|BAC|20251118|12:51:24|S|12|51.899300||
B|MELI|20251118|12:51:24|S|1|2077.950000||
B|META|20251118|12:51:25|S|5|595.330000||
B|TSLA|20251118|12:51:25|S|258|407.070000||
B|AMZN|20251118|12:51:26|S|3|223.940000||
B|ORCL|20251118|12:51:26|S|20|220.830000||
B|UNH|20251118|12:51:26|S|20|311.840000||
B|MARA|20251118|12:51:27|S|5|11.885000||
B|MOMO|20251118|12:51:27|S|1|6.945200||
B|NIO|20251118|12:51:27|S|1600|5.915000||
B|INTC|20251118|12:51:29|S|2|34.415000||
B|TSLL|20251118|12:51:29|S|300|16.769300||
B|SGOV|20251118|12:51:30|S|290|100.550000||
B|CORZ|20251118|12:51:31|S|1|15.190000||
B|GOOGL|20251118|12:51:31|S|1|285.560000||
B|NU|20251118|12:51:31|S|260|15.319200||
B|NU|20251118|12:51:31|S|268|15.320000||
B|PSKY|20251118|12:51:31|S|100|15.475000||
B|SNDK|20251118|12:51:31|S|25|245.440000||
B|ABVX|20251118|12:51:32|S|100|114.680000||
B|OKLO|20251118|12:51:32|S|30|98.980000||
B|SE|20251118|12:51:32|S|30|146.564600||
B|NU|20251118|12:51:33|S|13|15.320000||
B|CNQ|20251118|12:51:34|S|15|33.825000||
B|F|20251118|12:51:34|S|1|13.015000||
B|KIO|20251118|12:51:34|S|100|11.560000||
B|MSFT|20251118|12:51:34|S|25|492.139000||
B|SCCG|20251118|12:51:34|S|1|23.200000||
B|MELI|20251118|12:51:35|S|1|2076.790000||
B|PLTR|20251118|12:51:35|S|183|170.760000||
B|EIS|20251118|12:51:36|S|200|103.150000||
B|MSFT|20251118|12:51:36|S|7|492.190000||
B|OKLL|20251118|12:51:36|S|60|37.675000||
B|SQQQ|20251118|12:51:36|S|140|15.195000||
B|TSLA|20251118|12:51:36|S|100|407.030000||
B|GOOG|20251118|12:51:37|S|8|286.150000||
B|IBIT|20251118|12:51:37|S|10|52.845000||
B|LLY|20251118|12:51:37|S|1|1036.300000||
B|MSTR|20251118|12:51:37|S|10|211.140000||
B|NBIS|20251118|12:51:37|S|90|91.340000||
B|ONDS|20251118|12:51:37|S|40|7.160000||
B|ADSK|20251118|12:51:38|S|6|292.670000||
B|SH|20251118|12:51:38|S|100|37.435000||
B|TSLA|20251118|12:51:38|S|1|407.050000||
B|TZA|20251118|12:51:38|S|12|8.980000||
B|GOOG|20251118|12:51:39|S|15|286.140000||
B|MP|20251118|12:51:39|S|100|59.040000||
B|TEM|20251118|12:51:39|S|15|67.390000||
B|INV|20251118|12:51:40|S|2300|3.700000||
B|RDDT|20251118|12:51:40|S|20|186.740000||
B|ROK|20251118|12:51:40|S|2|367.877500||
B|BMNR|20251118|12:51:41|S|1|32.589000||
B|NUE|20251118|12:51:41|S|9|149.050000||
B|TSLA|20251118|12:51:41|S|169|407.130000||
B|BBDC|20251118|12:51:42|S|400|8.665000||
B|EQNR|20251118|12:51:42|S|40|24.129600||
B|INV|20251118|12:51:42|S|900|3.710000||
B|IREN|20251118|12:51:42|S|200|49.640000||
B|GOOG|20251118|12:51:43|S|5|286.150000||
B|IWM|20251118|12:51:44|S|100|233.724800||
B|PBR/A|20251118|12:51:44|S|140|12.375000||
B|SMLR|20251118|12:51:44|S|100|20.990000||
B|AIO|20251118|12:51:45|S|100|22.490000||
B|BHVN|20251118|12:51:45|S|200|9.510000||
B|NVO|20251118|12:51:45|S|25|47.639300||
B|RKLX|20251118|12:51:45|S|12|59.812100||
B|RSI|20251118|12:51:45|S|12|17.210000||
B|SLV|20251118|12:51:45|S|1|46.010000||
B|UPXI|20251118|12:51:45|S|100|2.850000||
B|VHT|20251118|12:51:46|S|68|284.040000||
B|META|20251118|12:51:47|S|10|595.575000||
B|PLTR|20251118|12:51:47|S|84|170.880000||
B|RR|20251118|12:51:47|S|100|3.205000||
B|RR|20251118|12:51:47|S|520|3.210000||
B|TEM|20251118|12:51:47|S|100|67.440000||
B|CL|20251118|12:51:48|S|1|78.990000||
B|GLD|20251118|12:51:48|S|200|374.380000||
B|INOD|20251118|12:51:48|S|20|55.870000||
B|COST|20251118|12:51:49|S|5|903.880000||
B|SLDP|20251118|12:51:49|S|50|5.949400||
B|CODIpB|20251118|12:51:50|S|100|17.670000||
B|LTRN|20251118|12:51:50|S|110|3.300000||
B|META|20251118|12:51:50|S|1|595.440000||
B|BN|20251118|12:51:51|S|2|43.075000||
B|FIG|20251118|12:51:51|S|100|36.810000||
B|PANW|20251118|12:51:51|S|10|202.170000||
B|AMZN|20251118|12:51:52|S|1|223.980000||
B|ORCL|20251118|12:51:52|S|120|220.870000||
B|PEN|20251118|12:51:52|S|1|278.670000||
B|PEN|20251118|12:51:52|S|2|278.670000||
B|SOXS|20251118|12:51:52|S|380|4.265000||
B|WDC|20251118|12:51:52|S|39|153.483000||
B|BMNR|20251118|12:51:53|S|30|32.580000||
B|NVDA|20251118|12:51:53|S|1|183.880000||
B|BMNR|20251118|12:51:54|S|10|32.580000||
B|DVLT|20251118|12:51:54|S|2500|1.760000||
B|EOSE|20251118|12:51:54|S|300|13.310000||
B|UBER|20251118|12:51:54|S|20|90.650000||
B|VFF|20251118|12:51:54|S|150|3.870000||
B|IWMW|20251118|12:51:55|S|6|38.890000||
B|UNH|20251118|12:51:55|S|2|311.810000||
B|ARCX|20251118|12:51:56|S|100|8.000000||
B|ARCX|20251118|12:51:56|S|1000|7.990000||
B|EOSE|20251118|12:51:56|S|50|13.310000||
B|NU|20251118|12:51:56|S|38|15.317200||
B|UNH|20251118|12:51:56|S|1|311.794500||
B|HD|20251118|12:51:57|S|1|344.510000||
B|LOMA|20251118|12:51:57|S|128|11.530000||
B|VITL|20251118|12:51:57|S|10|31.190000||
B|VRT|20251118|12:51:57|S|200|166.480000||
B|BMA|20251118|12:51:58|S|75|78.937900||
B|BMA|20251118|12:51:58|S|100|79.010000||
B|LFS|20251118|12:51:58|S|38|6.790000||
B|LOMA|20251118|12:51:58|S|210|11.560000||
B|ORLY|20251118|12:51:58|S|2|98.760000||
B|PBR|20251118|12:51:58|S|153|13.080700||
B|ZS|20251118|12:51:58|S|40|295.050000||
B|OKLO|20251118|12:51:59|S|50|98.870000||
B|RKT|20251118|12:51:59|S|100|16.904800||
B|META|20251118|12:52:00|S|2|595.400000||
B|RKLX|20251118|12:52:00|S|1|59.782800||
B|UPST|20251118|12:52:00|S|50|37.788200||
B|NVDA|20251118|12:52:01|S|800|183.800000||
B|META|20251118|12:52:02|S|10|595.370000||
B|QS|20251118|12:52:02|S|4|13.215000||
B|UNH|20251118|12:52:02|S|2|311.836300||
B|ZTS|20251118|12:52:02|S|6|118.083600||
B|PLTR|20251118|12:52:03|S|20|170.970500||
B|PSDM|20251118|12:52:03|S|722|51.435000||
B|SPY|20251118|12:52:03|S|1|662.530500||
B|SQQQ|20251118|12:52:03|S|1892|15.189400||
B|CYPH|20251118|12:52:04|S|70|2.825000||
B|MSTR|20251118|12:52:04|S|20|211.170000||
B|MSTR|20251118|12:52:04|S|80|211.180000||
B|RR|20251118|12:52:04|S|100|3.205000||
B|ZTO|20251118|12:52:04|S|100|19.005000||
B|AMGN|20251118|12:52:05|S|1|342.920000||
B|MSTR|20251118|12:52:05|S|1|211.170000||
B|MU|20251118|12:52:05|S|50|231.546100||
B|MU|20251118|12:52:05|S|50|231.550000||
B|NFG|20251118|12:52:05|S|1|81.130000||
B|ORCL|20251118|12:52:05|S|1|220.760000||
B|ORCL|20251118|12:52:05|S|8|220.760000||
B|RR|20251118|12:52:05|S|500|3.208200||
B|YPF|20251118|12:52:05|S|152|38.570000||
B|ZS|20251118|12:52:05|S|40|295.117300||
B|ACHR|20251118|12:52:06|S|269|7.670000||
B|ACHR|20251118|12:52:06|S|370|7.680000||
B|AMD|20251118|12:52:06|S|160|232.820000||
B|CAH|20251118|12:52:06|S|8|206.730000||
B|PLTR|20251118|12:52:06|S|40|171.048100||
B|RACE|20251118|12:52:06|S|1|397.165000||
B|SRLN|20251118|12:52:06|S|3|41.195000||
B|SRLN|20251118|12:52:06|S|57|41.195000||
B|AMD|20251118|12:52:07|S|40|232.840000||
B|AMD|20251118|12:52:07|S|100|232.800000||
B|BABA|20251118|12:52:07|S|157|159.920000||
B|BABA|20251118|12:52:07|S|200|159.940000||
B|IREN|20251118|12:52:07|S|15|49.610000||
B|NNE|20251118|12:52:07|S|65|31.350000||
B|SOXX|20251118|12:52:07|S|40|279.180000||
B|AMD|20251118|12:52:09|S|700|232.805000||
B|BBAI|20251118|12:52:09|S|350|5.935000||
B|IREN|20251118|12:52:09|S|2|49.600000||
B|NKE|20251118|12:52:09|S|35|62.460000||
B|NNE|20251118|12:52:09|S|5|31.370000||
B|SCCO|20251118|12:52:10|S|100|125.650000||
B|MU|20251118|12:52:11|S|200|231.610000||
B|QQQE|20251118|12:52:11|S|10|99.249200||
B|AMBQ|20251118|12:52:12|S|100|23.655000||
B|OPEN|20251118|12:52:12|S|50|7.387600||
B|UPST|20251118|12:52:12|S|50|37.690000||
B|IVV|20251118|12:52:13|S|399|665.918500||
B|MU|20251118|12:52:13|S|5|231.640000||
B|NVDA|20251118|12:52:13|S|25|183.890000||
B|ORCL|20251118|12:52:13|S|40|220.800000||
B|UNH|20251118|12:52:13|S|1|311.800000||
B|V|20251118|12:52:13|S|60|320.030000||
B|DLO|20251118|12:52:14|S|10|12.620000||
B|TSLA|20251118|12:52:14|S|100|407.545000||
B|Z|20251118|12:52:14|S|200|67.419900||
B|SQQQ|20251118|12:52:15|S|365|15.179500||
B|TEM|20251118|12:52:15|S|126|67.450000||
B|TEM|20251118|12:52:15|S|200|67.440000||
B|TQQQ|20251118|12:52:15|S|100|99.715000||
B|ZS|20251118|12:52:15|S|40|295.220100||
B|KRE|20251118|12:52:16|S|100|59.415000||
B|NET|20251118|12:52:16|S|1|197.990000||
B|NNOV|20251118|12:52:16|S|700|28.120000||
B|VRT|20251118|12:52:16|S|30|166.570000||
B|ZIM|20251118|12:52:16|S|100|16.950000||
B|BYND|20251118|12:52:17|S|200|1.028500||
B|LULU|20251118|12:52:17|S|20|163.435000||
B|MVO|20251118|12:52:17|E|100|1.611600||
B|ACHR|20251118|12:52:18|S|1190|7.680000||
B|INOD|20251118|12:52:18|S|20|55.870000||
B|PSLV|20251118|12:52:18|S|500|16.750000||
B|SDY|20251118|12:52:18|S|10|137.490400||
B|AXON|20251118|12:52:19|S|10|534.320000||
B|OLMA|20251118|12:52:19|S|100|20.010000||
B|POET|20251118|12:52:19|S|5|4.265000||
B|UVIX|20251118|12:52:19|S|16|11.430000||
B|AMTM|20251118|12:52:20|S|100|21.980000||
B|AMTM|20251118|12:52:20|S|100|21.980000||
B|CRWV|20251118|12:52:20|S|1|76.598500||
B|SOUN|20251118|12:52:20|S|200|11.420000||
B|CRWV|20251118|12:52:21|S|10|76.600700||
B|ONDS|20251118|12:52:21|S|100|7.150000||
B|QQQ|20251118|12:52:21|S|25|599.150000||
B|RUN|20251118|12:52:21|S|190|19.460000||
B|ACHR|20251118|12:52:22|S|60|7.680000||
B|AGNC|20251118|12:52:22|S|97|10.110000||
B|CEPU|20251118|12:52:22|S|3|15.005000||
B|EPSM|20251118|12:52:22|S|100|2.690000||
B|META|20251118|12:52:22|S|5|595.870000||
B|MSTR|20251118|12:52:22|S|3|211.017500||
B|GOOGL|20251118|12:52:23|S|3|285.780000||
B|LIEN|20251118|12:52:23|S|50|10.140000||
B|OPEN|20251118|12:52:23|S|31|7.395000||
B|SOXL|20251118|12:52:23|S|100|35.195000||
B|TGS|20251118|12:52:23|S|100|30.600000||
B|ZTS|20251118|12:52:23|S|100|118.050000||
B|AIRE|20251118|12:52:24|S|100|0.491000||
B|GOOGL|20251118|12:52:24|S|1|285.771700||
B|IBIT|20251118|12:52:24|S|37|52.875000||
B|PTY|20251118|12:52:24|S|161|12.900000||
B|TSLA|20251118|12:52:24|S|100|407.667200||
B|UBER|20251118|12:52:24|S|5|90.720000||
B|UBER|20251118|12:52:24|S|89|90.730000||
B|AMAT|20251118|12:52:25|S|92|224.345100||
B|ANET|20251118|12:52:25|S|10|125.370000||
B|B|20251118|12:52:25|S|150|37.810000||
B|GOOGL|20251118|12:52:25|S|1|285.805500||
B|GOOGL|20251118|12:52:25|S|3|285.835000||
B|MRVL|20251118|12:52:25|S|25|80.070000||
B|Z|20251118|12:52:25|S|13|67.434300||
B|AFRM|20251118|12:52:26|S|152|66.870000||
B|CEPU|20251118|12:52:26|S|73|15.010000||
B|CRCL|20251118|12:52:26|S|100|77.423600||
B|NVDA|20251118|12:52:26|S|1600|184.008500||
B|TQQQ|20251118|12:52:26|S|100|99.845000||
B|CEPU|20251118|12:52:27|S|73|15.010000||
B|MSTR|20251118|12:52:27|S|7|211.212800||
B|RIOT|20251118|12:52:27|S|11|13.869500||
B|SOFI|20251118|12:52:27|S|100|26.690000||
B|SOFI|20251118|12:52:27|S|100|26.700000||
B|ASTS|20251118|12:52:28|S|100|58.480000||
B|BTBT|20251118|12:52:28|S|100|2.375000||
B|GOOG|20251118|12:52:28|S|2|286.420000||
B|LYFT|20251118|12:52:28|S|20|21.597200||
B|ZTS|20251118|12:52:28|S|100|118.150000||
B|INFY|20251118|12:52:29|S|100|16.800000||
B|MRNA|20251118|12:52:29|S|250|24.707200||
B|QQQ|20251118|12:52:29|S|40|599.398700||
B|UNH|20251118|12:52:29|S|175|311.858000||
B|AVGO|20251118|12:52:30|S|7|345.850000||
B|CHI|20251118|12:52:30|S|100|10.510000||
B|DELL|20251118|12:52:30|S|9|124.477300||
B|OLMA|20251118|12:52:30|S|200|19.950000||
B|ZS|20251118|12:52:30|S|2|295.221100||
B|COP|20251118|12:52:31|S|3|89.350000||
B|JOBY|20251118|12:52:31|S|100|13.990000||
B|PLTR|20251118|12:52:31|S|200|171.227900||
B|PLTR|20251118|12:52:31|S|300|171.230000||
B|SVIX|20251118|12:52:31|S|57|17.985000||
B|SVIX|20251118|12:52:31|S|200|17.990000||
B|SVIX|20251118|12:52:31|S|400|17.985000||
B|DUST|20251118|12:52:32|S|500|10.200000||
B|GCT|20251118|12:52:32|S|63|31.050000||
B|SATS|20251118|12:52:32|S|25|68.730000||
B|FIG|20251118|12:52:33|S|300|36.850000||
B|NBIS|20251118|12:52:33|S|36|91.510000||
B|NBIS|20251118|12:52:33|S|46|91.510000||
B|BE|20251118|12:52:34|S|30|108.720000||
B|MRP|20251118|12:52:34|S|45|29.340000||
B|MSTU|20251118|12:52:34|S|10|1.765000||
B|RSG|20251118|12:52:34|S|4|213.830000||
B|STUB|20251118|12:52:34|S|1000|12.450000||
B|TLN|20251118|12:52:34|S|2|374.570000||
B|AMD|20251118|12:52:35|S|30|232.930000||
B|ENPH|20251118|12:52:35|S|40|28.020000||
B|MSTR|20251118|12:52:35|S|100|211.165000||
B|Z|20251118|12:52:35|S|100|67.430000||
B|AMAT|20251118|12:52:36|S|47|224.470000||
B|AMAT|20251118|12:52:36|S|140|224.470000||
B|AMAT|20251118|12:52:36|S|157|224.470000||
B|PSFE|20251118|12:52:36|S|3|6.696500||
B|AVGO|20251118|12:52:37|S|60|345.870000||
B|CRWV|20251118|12:52:37|S|200|76.630000||
B|KMB|20251118|12:52:37|S|30|102.670000||
B|ONDS|20251118|12:52:37|S|925|7.168000||
B|SPYG|20251118|12:52:37|S|9|103.390000||
B|CVNA|20251118|12:52:38|S|1|321.550000||
B|GOOGL|20251118|12:52:38|S|100|285.930000||
B|IONQ|20251118|12:52:39|S|100|49.288700||
B|RIO|20251118|12:52:39|S|100|69.750000||
B|WYFI|20251118|12:52:39|S|200|17.210000||
B|Z|20251118|12:52:39|S|100|67.422300||
B|AMD|20251118|12:52:40|S|285|232.930000||
B|CRH|20251118|12:52:40|S|20|109.000000||
B|JOBY|20251118|12:52:40|S|200|14.000000||
B|BHVN|20251118|12:52:41|S|200|9.510000||
B|TSLW|20251118|12:52:41|S|10|32.150000||
B|GOVT|20251118|12:52:42|S|45|23.115000||
B|NEM|20251118|12:52:42|S|1|86.998900||
B|DELL|20251118|12:52:43|S|100|124.498600||
B|LAR|20251118|12:52:43|S|416|4.810700||
B|LAR|20251118|12:52:43|S|800|4.810000||
B|OLMA|20251118|12:52:43|S|400|19.920000||
B|TEM|20251118|12:52:43|S|15|67.506600||
B|CVX|20251118|12:52:44|S|100|153.030000||
B|MS|20251118|12:52:44|S|200|160.502800||
B|TLT|20251118|12:52:44|S|100|88.873500||
B|AXP|20251118|12:52:45|S|3|340.400000||
B|SPY|20251118|12:52:45|S|400|662.914700||
B|VXX|20251118|12:52:45|S|100|36.830000||
B|AMGN|20251118|12:52:46|S|40|343.080000||
B|BABA|20251118|12:52:46|S|100|160.040000||
B|EMPD|20251118|12:52:46|S|24|5.060000||
B|IREN|20251118|12:52:46|S|2|49.450000||
B|SOFI|20251118|12:52:46|S|200|26.707700||
B|AMAT|20251118|12:52:47|S|51|224.390000||
B|AMAT|20251118|12:52:47|S|99|224.390000||
B|EVLV|20251118|12:52:47|S|25|5.987300||
B|INGR|20251118|12:52:47|S|10|107.480000||
B|IYR|20251118|12:52:47|S|1400|94.468500||
B|ORCL|20251118|12:52:47|S|40|221.060000||
B|TWFG|20251118|12:52:47|S|40|27.760000||
B|VEA|20251118|12:52:48|S|1|59.919300||
B|CRVS|20251118|12:52:49|S|300|9.120000||
B|DLO|20251118|12:52:49|S|50|12.650000||
B|IBIT|20251118|12:52:49|S|30|52.875000||
B|META|20251118|12:52:49|S|40|596.543500||
B|SOXL|20251118|12:52:49|S|359|35.216500||
B|HOLO|20251118|12:52:50|S|5|3.278800||
B|HON|20251118|12:52:50|S|13|192.330000||
B|UAMY|20251118|12:52:50|S|300|6.990000||
B|UAMY|20251118|12:52:50|S|300|6.990000||
B|AMD|20251118|12:52:51|S|150|232.970000||
B|NVDA|20251118|12:52:51|S|5|183.940000||
B|PAYX|20251118|12:52:51|S|200|109.620000||
B|SOUN|20251118|12:52:51|S|50|11.455000||
B|EYE|20251118|12:52:52|S|100|25.660000||
B|WM|20251118|12:52:52|S|16|211.000400||
B|AMD|20251118|12:52:53|S|139|232.950000||
B|META|20251118|12:52:54|S|100|596.645100||
B|OUST|20251118|12:52:54|S|33|21.390000||
B|PG|20251118|12:52:54|S|150|146.835000||
B|SOXS|20251118|12:52:54|S|2795|4.260000||
B|NHI|20251118|12:52:55|S|1|78.280000||
B|STLA|20251118|12:52:55|S|8|9.765000||
B|HIMS|20251118|12:52:56|S|500|35.980000||
B|KORU|20251118|12:52:56|S|20|148.550000||
B|MARA|20251118|12:52:56|S|40|11.875000||
B|NET|20251118|12:52:56|S|1|198.090000||
B|NVDA|20251118|12:52:56|S|1|183.910000||
B|REGN|20251118|12:52:56|S|1|719.160000||
B|SHAK|20251118|12:52:56|S|4|86.320000||
B|GRAN|20251118|12:52:57|S|100|2.230000||
B|IREN|20251118|12:52:57|S|50|49.400000||
B|AMAT|20251118|12:52:58|S|7|224.370000||
B|AMAT|20251118|12:52:58|S|100|224.363000||
B|FSLR|20251118|12:52:58|S|39|254.050000||
B|NVO|20251118|12:52:58|S|10|47.675000||
B|AU|20251118|12:52:59|S|50|80.040000||
B|BMNR|20251118|12:52:59|S|350|32.650000||
B|CDRE|20251118|12:53:00|S|59|40.860000||
B|DNA|20251118|12:53:00|S|100|7.700000||
B|MRK|20251118|12:53:00|S|100|97.190000||
B|TQQQ|20251118|12:53:00|S|4|99.855000||
B|ZTS|20251118|12:53:00|S|100|118.280000||
B|ZTS|20251118|12:53:00|S|100|118.290000||
B|ZTS|20251118|12:53:00|S|100|118.290000||
B|ZTS|20251118|12:53:00|S|100|118.290000||
B|ZTS|20251118|12:53:00|S|100|118.290000||
B|MU|20251118|12:53:01|S|5|231.946300||
B|ORCL|20251118|12:53:01|S|10|220.940000||
B|PLTD|20251118|12:53:01|S|300|6.956500||
B|CNTA|20251118|12:53:02|S|42|28.520000||
B|CNTA|20251118|12:53:02|S|43|28.520000||
B|GNPX|20251118|12:53:02|S|30|3.430000||
B|SNDK|20251118|12:53:02|S|20|246.360000||
B|SPXL|20251118|12:53:02|S|50|204.518600||
B|JOBY|20251118|12:53:03|S|2000|13.990000||
B|MSFT|20251118|12:53:03|S|1|492.310000||
B|ORCL|20251118|12:53:03|S|3|220.980000||
B|CEPU|20251118|12:53:04|S|2|15.000000||
B|NBIS|20251118|12:53:04|S|50|91.380000||
B|ORCL|20251118|12:53:04|S|80|220.960000||
B|SOJC|20251118|12:53:04|S|100|21.990000||
B|SOJC|20251118|12:53:04|S|181|21.990000||
B|CORZ|20251118|12:53:05|S|900|15.260000||
B|DJCO|20251118|12:53:05|S|100|400.280000||
B|JOBY|20251118|12:53:05|S|2000|13.990000||
B|META|20251118|12:53:05|S|100|596.890000||
B|META|20251118|12:53:05|S|780|596.770000||
B|NVDA|20251118|12:53:05|S|10|183.885000||
B|AMZN|20251118|12:53:06|S|100|224.055100||
B|CRWV|20251118|12:53:06|S|100|76.715600||
B|HIMS|20251118|12:53:06|S|100|35.980000||
B|META|20251118|12:53:07|S|7|596.890000||
B|SEDG|20251118|12:53:07|S|200|36.130000||
B|UPB|20251118|12:53:07|S|100|25.850000||
B|UPB|20251118|12:53:07|S|100|25.860000||
B|UPB|20251118|12:53:07|S|300|25.850000||
B|VEA|20251118|12:53:07|S|40|59.917700||
B|AMIX|20251118|12:53:08|S|2000|0.913500||
B|DUOL|20251118|12:53:08|S|400|176.120000||
B|SNDK|20251118|12:53:08|S|100|246.380000||
B|VIST|20251118|12:53:08|S|38|49.670000||
B|ZS|20251118|12:53:08|S|6|295.129100||
B|AMAT|20251118|12:53:09|S|3|224.410000||
B|AMAT|20251118|12:53:09|S|96|224.433100||
B|AMAT|20251118|12:53:09|S|100|224.402900||
B|ANET|20251118|12:53:09|S|50|125.420000||
B|EMPD|20251118|12:53:09|S|300|5.060000||
B|QQQ|20251118|12:53:09|S|20|599.324600||
B|RXRX|20251118|12:53:09|S|100|4.179300||
B|GLXY|20251118|12:53:10|S|10|25.610000||
B|UPS|20251118|12:53:10|S|4|93.140000||
B|WING|20251118|12:53:10|S|5|227.210000||
B|WING|20251118|12:53:10|S|5|227.210000||
B|Z|20251118|12:53:10|S|7|67.450000||
B|DUST|20251118|12:53:11|S|700|10.200000||
B|UNH|20251118|12:53:11|S|10|312.020000||
B|ELF|20251118|12:53:12|S|1|72.750000||
B|ETOR|20251118|12:53:12|S|165|39.325000||
B|GS|20251118|12:53:12|S|100|783.820000||
B|META|20251118|12:53:12|S|10|597.110000||
B|ED|20251118|12:53:13|S|2|103.120000||
B|GOOG|20251118|12:53:13|S|1|286.577500||
B|IYR|20251118|12:53:13|S|167|94.509200||
B|IYR|20251118|12:53:13|S|500|94.509300||
B|PLTR|20251118|12:53:13|S|20|171.330000||
B|QQQ|20251118|12:53:13|S|20|599.524600||
B|AMZN|20251118|12:53:15|S|1|224.200000||
B|DY|20251118|12:53:15|S|1|297.790000||
B|IRM|20251118|12:53:15|S|100|87.920000||
B|IRM|20251118|12:53:15|S|200|87.913000||
B|IRM|20251118|12:53:15|S|200|87.920000||
B|NBIS|20251118|12:53:15|S|49|91.320000||
B|SCHB|20251118|12:53:15|S|1490|25.475200||
B|BE|20251118|12:53:16|S|100|108.770000||
B|GGLL|20251118|12:53:16|S|1|85.380000||
B|SBUX|20251118|12:53:16|S|100|83.590000||
B|SBUX|20251118|12:53:16|S|300|83.590000||
B|SPY|20251118|12:53:16|S|100|663.302000||
B|TSM|20251118|12:53:16|S|50|278.370000||
B|CMCSA|20251118|12:53:17|S|100|27.260000||
B|GRID|20251118|12:53:17|S|3|149.470000||
B|PGY|20251118|12:53:17|S|32|22.020000||
B|PLTR|20251118|12:53:17|S|1000|171.460000||
B|TECH|20251118|12:53:17|S|100|58.430000||
B|XLF|20251118|12:53:17|S|261|51.605000||
B|MSTR|20251118|12:53:18|S|100|211.310000||
B|PLTR|20251118|12:53:18|S|68|171.457800||
B|SCHW|20251118|12:53:18|S|200|93.149100||
B|TSLA|20251118|12:53:18|S|400|407.633200||
B|BBAI|20251118|12:53:19|S|100|5.965000||
B|DOCS|20251118|12:53:19|S|100|47.750000||
B|DOCS|20251118|12:53:19|S|1000|47.740000||
B|LLY|20251118|12:53:19|S|76|1037.785000||
B|NET|20251118|12:53:19|S|10|198.330000||
B|UNH|20251118|12:53:19|S|10|312.010000||
B|GRAB|20251118|12:53:20|S|100|5.315200||
B|OLMA|20251118|12:53:20|S|4|20.150000||
B|PLTR|20251118|12:53:20|S|350|171.530000||
B|SHOP|20251118|12:53:20|S|49|138.697400||
B|TSLL|20251118|12:53:20|S|114|16.820000||
B|HIMS|20251118|12:53:21|S|25|36.060000||
B|ONDS|20251118|12:53:21|S|100|7.195000||
B|AIO|20251118|12:53:22|S|100|22.490000||
B|CRCL|20251118|12:53:22|S|2|77.640000||
B|DDOG|20251118|12:53:22|S|1|177.380000||
B|LBTYA|20251118|12:53:22|S|500|10.945000||
B|TSLA|20251118|12:53:22|S|742|407.830000||
B|AGNC|20251118|12:53:23|S|2640|10.120000||
B|BBAI|20251118|12:53:23|S|1513|5.957300||
B|NVO|20251118|12:53:23|S|2|47.705000||
B|PDD|20251118|12:53:23|S|500|121.695600||
B|CRCL|20251118|12:53:24|S|200|77.647800||
B|CVNA|20251118|12:53:24|S|2|322.040000||
B|SMH|20251118|12:53:24|S|140|336.040000||
B|TSM|20251118|12:53:24|S|100|278.676300||
B|ACHR|20251118|12:53:25|S|80|7.680000||
B|GOOG|20251118|12:53:25|S|50|286.700000||
B|Z|20251118|12:53:25|S|100|67.428900||
B|META|20251118|12:53:26|S|10|597.160000||
B|NFLX|20251118|12:53:26|S|5|113.020000||
B|RGTI|20251118|12:53:26|S|20|25.190900||
B|BOXX|20251118|12:53:27|S|100|114.400000||
B|LLY|20251118|12:53:27|S|1|1037.785000||
B|ACHR|20251118|12:53:28|S|20|7.675000||
B|GLXY|20251118|12:53:28|S|60|25.650000||
B|META|20251118|12:53:28|S|12|597.215300||
B|SAP|20251118|12:53:28|S|40|238.349000||
B|SNDK|20251118|12:53:28|S|10|246.550000||
B|SVIX|20251118|12:53:28|S|100|17.985000||
B|LCID|20251118|12:53:29|S|20|12.655000||
B|MSFT|20251118|12:53:30|S|2|492.240000||
B|TSLL|20251118|12:53:30|S|86|16.820000||
B|VOO|20251118|12:53:30|S|5|609.908600||
B|ZIM|20251118|12:53:30|S|110|16.955000||
B|ZTS|20251118|12:53:30|S|100|118.150000||
B|ZTS|20251118|12:53:30|S|100|118.160000||
B|ZTS|20251118|12:53:30|S|100|118.160000||
B|ZTS|20251118|12:53:30|S|100|118.170000||
B|ZTS|20251118|12:53:30|S|100|118.200000||
B|ZTS|20251118|12:53:30|S|200|118.160000||
B|ZTS|20251118|12:53:30|S|300|118.230000||
B|MELI|20251118|12:53:31|S|2|2078.840000||
B|MELI|20251118|12:53:31|S|3|2078.840000||
B|MSFT|20251118|12:53:31|S|20|492.224800||
B|MSI|20251118|12:53:31|S|33|373.090000||
B|NFLX|20251118|12:53:31|S|100|113.005000||
B|PLTR|20251118|12:53:31|S|34|171.580000||
B|QCOM|20251118|12:53:31|S|10|165.000000||
B|ZTS|20251118|12:53:31|S|100|118.150000||
B|ZTS|20251118|12:53:31|S|100|118.170000||
B|ZTS|20251118|12:53:31|S|100|118.170000||
B|ZTS|20251118|12:53:31|S|100|118.170000||
B|ZTS|20251118|12:53:31|S|100|118.170000||
B|ZTS|20251118|12:53:31|S|200|118.170000||
B|ZTS|20251118|12:53:31|S|200|118.170000||
B|D|20251118|12:53:32|S|40|62.075000||
B|METU|20251118|12:53:32|S|100|27.050000||
B|PLTR|20251118|12:53:32|S|13|171.617900||
B|PLTR|20251118|12:53:32|S|30|171.620000||
B|SHOP|20251118|12:53:32|S|200|138.956900||
B|ACHR|20251118|12:53:33|S|100|7.695000||
B|ARCC|20251118|12:53:33|S|2|19.475200||
B|CPRI|20251118|12:53:33|S|100|21.890000||
B|CRCL|20251118|12:53:33|S|100|77.640000||
B|ARKB|20251118|12:53:34|S|10|30.955000||
B|GLNG|20251118|12:53:34|S|15|37.080000||
B|NBIS|20251118|12:53:34|S|44|91.460000||
B|NBIS|20251118|12:53:34|S|156|91.450000||
B|OXY|20251118|12:53:34|S|90|42.235000||
B|SOFI|20251118|12:53:34|S|50|26.767300||
B|TQQQ|20251118|12:53:34|S|100|100.120700||
B|VICR|20251118|12:53:34|S|4|85.200000||
B|APP|20251118|12:53:35|S|48|536.240000||
B|CVNA|20251118|12:53:35|S|2|321.890000||
B|HIMS|20251118|12:53:35|S|277|36.098600||
B|HOOD|20251118|12:53:35|S|8|115.710000||
B|NBIS|20251118|12:53:35|S|5|91.450000||
B|PLTR|20251118|12:53:35|S|350|171.600000||
B|BITO|20251118|12:53:36|S|50|14.600000||
B|GOOG|20251118|12:53:36|S|8|286.640000||
B|NET|20251118|12:53:36|S|43|198.590000||
B|NVDA|20251118|12:53:36|S|25|184.147300||
B|GAME|20251118|12:53:37|S|100|0.506400||
B|IONQ|20251118|12:53:37|S|100|49.430000||
B|LPCN|20251118|12:53:37|S|15|3.230000||
B|META|20251118|12:53:37|S|5|597.191000||
B|UNH|20251118|12:53:37|S|1|311.930000||
B|CRCA|20251118|12:53:38|S|10|4.287700||
B|CRCL|20251118|12:53:38|S|395|77.620000||
B|FBL|20251118|12:53:38|S|10|27.650000||
B|GOVX|20251118|12:53:38|S|1|0.402100||
B|NKE|20251118|12:53:38|S|5|62.506500||
B|NVDA|20251118|12:53:38|S|400|184.170400||
B|OKLO|20251118|12:53:38|S|2|99.290000||
B|SRPT|20251118|12:53:38|S|50|17.530000||
B|UBER|20251118|12:53:38|S|890|90.910000||
B|ASTS|20251118|12:53:39|S|100|58.512400||
B|DUOL|20251118|12:53:39|S|3|176.443500||
B|GLD|20251118|12:53:39|S|14|374.568000||
B|LMND|20251118|12:53:39|S|27|69.187300||
B|LMND|20251118|12:53:39|S|39|69.180000||
B|PARR|20251118|12:53:39|S|20|45.960000||
B|WMT|20251118|12:53:39|S|11|102.330000||
B|ZS|20251118|12:53:39|S|40|295.890000||
B|COMM|20251118|12:53:40|S|62|16.779300||
B|AMZN|20251118|12:53:41|S|8|224.280000||
B|FN|20251118|12:53:41|S|70|410.090000||
B|GOOGL|20251118|12:53:41|S|100|286.190000||
B|MU|20251118|12:53:41|S|5|232.325600||
B|NFLX|20251118|12:53:41|S|200|113.062700||
B|OKLO|20251118|12:53:41|S|89|99.300000||
B|PSLV|20251118|12:53:41|S|400|16.770000||
B|RUN|20251118|12:53:41|S|20|19.597000||
B|UNH|20251118|12:53:41|S|4|311.995300||
B|UPST|20251118|12:53:41|S|50|37.771700||
B|ACN|20251118|12:53:42|S|1|239.920000||
B|NVDA|20251118|12:53:42|S|50|184.210900||
B|SNAP|20251118|12:53:42|S|927|8.348100||
B|SNOW|20251118|12:53:42|S|4|255.680000||
B|DELL|20251118|12:53:43|S|5|124.795000||
B|MELI|20251118|12:53:43|S|1|2079.020000||
B|NBIS|20251118|12:53:43|S|50|91.610000||
B|PLTR|20251118|12:53:43|S|100|171.700000||
B|QQQ|20251118|12:53:43|S|475|599.980000||
B|QQQ|20251118|12:53:43|S|760|599.961200||
B|TQQQ|20251118|12:53:43|S|5|100.170000||
B|XT|20251118|12:53:43|S|90|72.567400||
B|ACHR|20251118|12:53:44|S|260|7.715000||
B|BE|20251118|12:53:44|S|50|109.240000||
B|BTQ|20251118|12:53:44|S|300|7.000000||
B|DJT|20251118|12:53:44|S|350|10.657400||
B|NVO|20251118|12:53:44|S|740|47.729300||
B|TSLA|20251118|12:53:44|S|50|407.830000||
B|CHYM|20251118|12:53:45|S|100|18.978100||
B|DELL|20251118|12:53:45|S|6|124.837300||
B|NVDA|20251118|12:53:45|S|100|184.260000||
B|QLD|20251118|12:53:45|S|4|135.370000||
B|RR|20251118|12:53:45|S|3136|3.220000||
B|TSLA|20251118|12:53:45|S|100|408.030000||
B|AXTI|20251118|12:53:46|S|25|10.084300||
B|CAKE|20251118|12:53:46|S|50|44.770000||
B|FIX|20251118|12:53:46|S|2|932.680000||
B|PLTR|20251118|12:53:46|S|100|171.780000||
B|SIDU|20251118|12:53:46|S|50|0.799700||
B|SNDK|20251118|12:53:46|S|36|247.440000||
B|TQQQ|20251118|12:53:46|S|100|100.270700||
B|TSLA|20251118|12:53:46|S|1|407.960000||
B|TSLA|20251118|12:53:46|S|50|408.020000||
B|WBD|20251118|12:53:46|S|10|23.227100||
B|WBD|20251118|12:53:46|S|25|23.295000||
B|WBD|20251118|12:53:46|S|60|23.235000||
B|WBD|20251118|12:53:46|S|100|23.270000||
B|WBD|20251118|12:53:46|S|100|23.277600||
B|ANET|20251118|12:53:47|S|10|125.610000||
B|INOD|20251118|12:53:47|S|27|56.090000||
B|IRM|20251118|12:53:47|S|100|87.980000||
B|JPMpL|20251118|12:53:47|S|5|19.574000||
B|MSFT|20251118|12:53:47|S|10|492.378900||
B|NVDA|20251118|12:53:47|S|1|184.260000||
B|PHAT|20251118|12:53:47|S|100|14.950000||
B|PHAT|20251118|12:53:47|S|300|14.950000||
B|SOFI|20251118|12:53:47|S|250|26.787300||
B|GOOG|20251118|12:53:48|S|300|286.850000||
B|ONDS|20251118|12:53:48|S|200|7.230000||
B|PG|20251118|12:53:48|S|100|146.780000||
B|SOXS|20251118|12:53:48|S|3200|4.235000||
B|ZM|20251118|12:53:48|S|1500|81.390000||
B|BAH|20251118|12:53:49|S|74|81.380000||
B|HOOD|20251118|12:53:49|S|200|115.810000||
B|HOOD|20251118|12:53:49|S|400|115.840000||
B|NXT|20251118|12:53:49|S|51|92.765000||
B|TSLA|20251118|12:53:49|S|5|407.760000||
B|BE|20251118|12:53:50|S|60|109.260000||
B|MSTU|20251118|12:53:50|E|100|1.766600||
B|NBIS|20251118|12:53:50|S|200|91.600000||
B|NVDA|20251118|12:53:50|S|135|184.230000||
B|ASAN|20251118|12:53:51|S|192|12.075000||
B|MU|20251118|12:53:51|S|100|232.640000||
B|WBD|20251118|12:53:51|S|346|23.380000||
B|NVDA|20251118|12:53:52|S|29|184.215000||
B|SOXS|20251118|12:53:52|S|1225|4.240000||
B|SQQQ|20251118|12:53:52|S|21|15.109300||
B|TSLA|20251118|12:53:52|S|1|407.710000||
B|IREN|20251118|12:53:53|S|204|49.550000||
B|LGN|20251118|12:53:53|S|43|44.430000||
B|LGN|20251118|12:53:53|S|57|44.330000||
B|NU|20251118|12:53:53|S|3|15.350000||
B|NVDA|20251118|12:53:53|S|15|184.245700||
B|UBER|20251118|12:53:53|S|100|91.060000||
B|EOSE|20251118|12:53:54|S|120|13.407500||
B|EPSM|20251118|12:53:54|E|300|2.500000||
B|KSPI|20251118|12:53:54|S|63|72.880000||
B|TSLA|20251118|12:53:54|S|150|407.650000||
B|TTWO|20251118|12:53:54|S|56|238.470000||
B|UBER|20251118|12:53:54|S|200|91.060000||
B|UCO|20251118|12:53:54|S|200|21.160000||
B|VRT|20251118|12:53:54|S|50|167.190000||
B|XBI|20251118|12:53:54|S|100|115.460400||
B|APLD|20251118|12:53:55|S|95|23.160000||
B|APLD|20251118|12:53:55|S|100|23.150000||
B|APLD|20251118|12:53:55|S|4000|23.150000||
B|ASST|20251118|12:53:55|S|100|1.110000||
B|ETHA|20251118|12:53:55|S|49|23.707300||
B|META|20251118|12:53:55|S|20|597.696600||
B|MRNA|20251118|12:53:55|S|40|24.755000||
B|NOG|20251118|12:53:55|S|10|22.035000||
B|TSM|20251118|12:53:55|S|380|278.780000||
B|NVDA|20251118|12:53:56|S|100|184.189900||
B|NVO|20251118|12:53:56|S|10|47.720000||
B|SOFI|20251118|12:53:56|S|25|26.777300||
B|TQQQ|20251118|12:53:56|S|800|100.175000||
B|AMZN|20251118|12:53:57|S|4|224.460000||
B|BRBR|20251118|12:53:57|S|50|24.540000||
B|CGTL|20251118|12:53:57|S|100|0.756300||
B|HOOD|20251118|12:53:57|S|100|115.810000||
B|METU|20251118|12:53:57|S|600|27.095000||
B|NET|20251118|12:53:57|S|100|198.810000||
B|PLTR|20251118|12:53:57|S|197|171.691300||
B|UBER|20251118|12:53:57|S|400|91.050000||
B|GOOG|20251118|12:53:58|S|50|286.690000||
B|HIMS|20251118|12:53:58|S|50|36.110000||
B|MSTR|20251118|12:53:58|S|20|211.550100||
B|SOFI|20251118|12:53:58|S|50|26.769300||
B|CWAN|20251118|12:53:59|S|20|20.655000||
B|MDT|20251118|12:53:59|S|98|101.820000||
B|NIO|20251118|12:53:59|S|100|5.919300||
B|TSLA|20251118|12:53:59|S|10|407.483500||
B|AMZN|20251118|12:54:00|S|8|224.440000||
B|BE|20251118|12:54:00|S|13|109.253500||
B|BIDU|20251118|12:54:00|S|79|116.190000||
B|GGLL|20251118|12:54:00|S|50|85.360000||
B|TQQQ|20251118|12:54:00|S|200|100.135000||
B|CRWV|20251118|12:54:01|S|2|77.060000||
B|FLY|20251118|12:54:01|S|50|19.580000||
B|IONQ|20251118|12:54:01|S|50|49.510000||
B|TEM|20251118|12:54:01|S|50|67.770000||
B|TSLA|20251118|12:54:01|S|20|407.640000||
B|UVIX|20251118|12:54:01|S|100|11.380000||
B|IP|20251118|12:54:02|S|100|37.115000||
B|META|20251118|12:54:02|S|80|597.930000||
B|MNDY|20251118|12:54:02|S|9|150.670000||
B|MSFT|20251118|12:54:02|S|100|492.336800||
B|QQQ|20251118|12:54:02|S|116|599.963300||
B|SNDK|20251118|12:54:02|S|3|247.401000||
B|SNDK|20251118|12:54:02|S|4|247.410000||
B|ZM|20251118|12:54:02|S|75|81.375000||
B|IONQ|20251118|12:54:03|S|100|49.510000||
B|VUG|20251118|12:54:03|S|2|476.160000||
B|ARKK|20251118|12:54:04|S|100|75.610000||
B|BBAI|20251118|12:54:04|S|47|5.980000||
B|MU|20251118|12:54:04|S|100|232.540000||
B|NVDA|20251118|12:54:04|S|10|184.200000||
B|PLTR|20251118|12:54:04|S|80|171.790000||
B|QUBT|20251118|12:54:04|S|100|12.210000||
B|SEDG|20251118|12:54:04|S|310|36.255000||
B|ABR|20251118|12:54:05|S|100|8.515000||
B|ABVX|20251118|12:54:05|S|5|115.410000||
B|AMD|20251118|12:54:05|S|20|233.430000||
B|BTQ|20251118|12:54:05|S|100|7.010000||
B|IBIT|20251118|12:54:05|S|3|52.945000||
B|MU|20251118|12:54:05|S|91|232.550000||
B|TQQQ|20251118|12:54:05|S|25|100.240700||
B|ADUR|20251118|12:54:06|S|59|10.140000||
B|BIDU|20251118|12:54:06|S|18|116.250000||
B|DRCT|20251118|12:54:06|E|1000|0.163100||
B|GEV|20251118|12:54:06|S|80|568.290000||
B|META|20251118|12:54:06|S|4|597.990000||
B|META|20251118|12:54:06|S|80|597.990000||
B|SNDX|20251118|12:54:06|S|300|17.320000||
B|TSLA|20251118|12:54:06|S|100|407.630000||
B|UNH|20251118|12:54:06|S|51|311.960000||
B|BYSI|20251118|12:54:07|S|1|1.990000||
B|METU|20251118|12:54:07|S|100|27.139100||
B|ROOT|20251118|12:54:07|S|3|77.730000||
B|ETHA|20251118|12:54:08|S|110|23.715000||
B|ETHA|20251118|12:54:08|S|190|23.720000||
B|IREN|20251118|12:54:08|S|235|49.500000||
B|NBIS|20251118|12:54:08|S|245|91.550000||
B|QQQ|20251118|12:54:08|S|80|600.070000||
B|RXRX|20251118|12:54:08|S|300|4.189300||
B|UNH|20251118|12:54:08|S|1|311.995600||
B|AVGO|20251118|12:54:09|S|200|346.629600||
B|IBKR|20251118|12:54:09|S|3|63.730000||
B|META|20251118|12:54:09|S|27|598.360000||
B|NBIS|20251118|12:54:09|S|17|91.560000||
B|TEM|20251118|12:54:09|S|100|67.820000||
B|TSLA|20251118|12:54:09|S|80|407.540000||
B|AMD|20251118|12:54:10|S|20|233.370000||
B|GOOG|20251118|12:54:10|S|30|286.670000||
B|IBIT|20251118|12:54:10|S|190|52.945000||
B|IBIT|20251118|12:54:10|S|1200|52.945000||
B|IONQ|20251118|12:54:10|S|100|49.520900||
B|SPAI|20251118|12:54:10|S|200|4.884900||
B|BBAI|20251118|12:54:11|S|100|5.975000||
B|BOIL|20251118|12:54:11|S|1|32.455000||
B|COIN|20251118|12:54:11|S|5|267.705000||
B|INTC|20251118|12:54:11|S|15|34.496700||
B|META|20251118|12:54:11|S|20|598.390000||
B|PLTR|20251118|12:54:11|S|2|171.720000||
B|PLTR|20251118|12:54:11|S|277|171.710000||
B|UNH|20251118|12:54:11|S|10|311.962500||
B|ASTX|20251118|12:54:12|S|200|32.270000||
B|ASTX|20251118|12:54:12|S|400|32.310000||
B|CELC|20251118|12:54:12|S|32|92.620000||
B|CRESY|20251118|12:54:12|S|1100|11.725000||
B|NFLX|20251118|12:54:12|S|50|113.142800||
B|NFLX|20251118|12:54:12|S|50|113.142800||
B|TSLA|20251118|12:54:12|S|40|407.450000||
B|XRAY|20251118|12:54:12|S|500|10.230000||
B|DIS|20251118|12:54:13|S|200|106.255000||
B|AMZN|20251118|12:54:14|S|100|224.495000||
B|MELI|20251118|12:54:14|S|3|2078.890000||
B|PBF|20251118|12:54:14|S|100|38.593000||
B|SQQQ|20251118|12:54:14|S|28|15.107700||
B|TSLA|20251118|12:54:14|S|7|407.400000||
B|TSLA|20251118|12:54:14|S|53|407.350000||
B|ALLE|20251118|12:54:15|S|74|160.860000||
B|C|20251118|12:54:15|S|56|99.140000||
B|C|20251118|12:54:15|S|110|99.132800||
B|C|20251118|12:54:15|S|200|99.132900||
B|RGTI|20251118|12:54:15|S|68|25.259400||
B|TQQQ|20251118|12:54:15|S|2178|100.190000||
B|UNH|20251118|12:54:15|S|76|312.030000||
B|Z|20251118|12:54:15|S|100|67.430100||
B|HOOD|20251118|12:54:16|S|17|115.775000||
B|SPMO|20251118|12:54:16|S|100|116.700000||
B|UVIX|20251118|12:54:16|S|95|11.370700||
B|VO|20251118|12:54:16|S|1|283.649200||
B|ARM|20251118|12:54:17|S|10|136.700000||
B|ATAI|20251118|12:54:17|S|700|3.857400||
B|TSLA|20251118|12:54:17|S|50|407.340000||
B|VUG|20251118|12:54:17|S|6|476.130000||
B|AAPL|20251118|12:54:18|S|1|268.584000||
B|AVGO|20251118|12:54:18|S|6|346.435000||
B|IONQ|20251118|12:54:18|S|68|49.540000||
B|IONQ|20251118|12:54:18|S|100|49.520000||
B|SCHW|20251118|12:54:18|S|9|93.138700||
B|AREC|20251118|12:54:19|S|700|3.569300||
B|GOOG|20251118|12:54:19|S|25|286.720000||
B|IONQ|20251118|12:54:19|S|50|49.538800||
B|LAC|20251118|12:54:19|S|200|4.925000||
B|MDGL|20251118|12:54:19|S|10|570.640000||
B|NBIS|20251118|12:54:19|S|66|91.570000||
B|NNE|20251118|12:54:19|S|30|31.560000||
B|BBAI|20251118|12:54:20|S|300|5.985000||
B|CMCSA|20251118|12:54:20|S|708|27.269300||
B|IONQ|20251118|12:54:20|S|100|49.540000||
B|META|20251118|12:54:20|S|1|598.390000||
B|MOH|20251118|12:54:20|S|10|139.400000||
B|OKLO|20251118|12:54:20|S|100|99.250000||
B|QBTS|20251118|12:54:20|S|2|22.929100||
B|AMD|20251118|12:54:21|S|1500|233.200000||
B|AMZN|20251118|12:54:21|S|391|224.510000||
B|ENPH|20251118|12:54:21|S|400|28.080000||
B|CRWV|20251118|12:54:22|S|122|77.130000||
B|ENPH|20251118|12:54:22|S|2|28.075000||
B|ONDS|20251118|12:54:22|S|100|7.240000||
B|RTX|20251118|12:54:22|S|10|175.885000||
B|SMX|20251118|12:54:22|S|1|6.100000||
B|SUPX|20251118|12:54:22|S|20|42.380000||
B|UTSL|20251118|12:54:22|S|300|47.320000||
B|IONQ|20251118|12:54:23|S|5|49.530000||
B|LOMA|20251118|12:54:23|S|300|11.550000||
B|LUMN|20251118|12:54:23|S|50|7.787200||
B|ONDS|20251118|12:54:23|S|306|7.240000||
B|AAPL|20251118|12:54:24|S|100|268.600000||
B|ALMS|20251118|12:54:24|S|1000|6.020000||
B|CRWV|20251118|12:54:24|S|2|77.158600||
B|FOUR|20251118|12:54:24|S|49|66.210000||
B|IONQ|20251118|12:54:24|S|100|49.530000||
B|PTY|20251118|12:54:24|S|100|12.916500||
B|IONQ|20251118|12:54:25|S|100|49.540000||
B|AU|20251118|12:54:26|S|1|80.180000||
B|BTG|20251118|12:54:26|S|200|3.979300||
B|UNH|20251118|12:54:26|S|5|312.037200||
B|ARES|20251118|12:54:27|S|100|142.280000||
B|C|20251118|12:54:27|S|100|99.130000||
B|EOSE|20251118|12:54:27|S|133|13.420000||
B|GILD|20251118|12:54:27|S|1|126.430000||
B|GILD|20251118|12:54:27|S|2|126.430000||
B|LUMN|20251118|12:54:27|S|100|7.787200||
B|METU|20251118|12:54:27|S|360|27.199300||
B|NVDA|20251118|12:54:27|S|100|184.092300||
B|PLUG|20251118|12:54:27|S|100|2.265000||
B|PLUG|20251118|12:54:27|S|1000|2.265000||
B|RIVN|20251118|12:54:27|S|12|14.965000||
B|TTD|20251118|12:54:27|S|1|40.938800||
B|UNH|20251118|12:54:27|S|70|312.066100||
B|AMD|20251118|12:54:28|S|100|233.215000||
B|MSTR|20251118|12:54:28|S|1|211.310000||
B|NVDA|20251118|12:54:28|S|25|184.104300||
B|SNDK|20251118|12:54:28|S|200|247.480000||
B|SNDK|20251118|12:54:28|S|300|247.540000||
B|TSLA|20251118|12:54:28|S|10|407.200000||
B|BTG|20251118|12:54:29|S|50|3.979300||
B|FNGU|20251118|12:54:29|S|2|27.630000||
B|LULU|20251118|12:54:29|S|10|163.430000||
B|META|20251118|12:54:29|S|8|598.770000||
B|QS|20251118|12:54:29|S|1|13.290000||
B|SPHY|20251118|12:54:29|S|424|23.553500||
B|TSLA|20251118|12:54:29|S|10|407.200000||
B|AAOI|20251118|12:54:30|S|100|21.490000||
B|ACHR|20251118|12:54:30|S|20|7.705000||
B|ASTS|20251118|12:54:30|S|10|58.620000||
B|DUOL|20251118|12:54:30|S|1|176.540000||
B|HIMS|20251118|12:54:30|S|100|36.049500||
B|METU|20251118|12:54:30|S|400|27.210000||
B|ORCL|20251118|12:54:30|S|1|221.070000||
B|WRD|20251118|12:54:30|S|120|7.197600||
B|AMD|20251118|12:54:31|S|20|233.142300||
B|APLD|20251118|12:54:31|S|10|23.149000||
B|RBLX|20251118|12:54:31|S|45|102.070000||
B|META|20251118|12:54:32|S|2|598.840000||
B|RKLB|20251118|12:54:32|S|150|43.148800||
B|RKLX|20251118|12:54:32|S|70|60.420000||
B|TSLA|20251118|12:54:32|S|100|407.370000||
B|WBD|20251118|12:54:32|S|50|23.500000||
B|AMD|20251118|12:54:33|S|25|233.390000||
B|CRWV|20251118|12:54:33|S|50|77.340600||
B|EMPD|20251118|12:54:33|S|100|5.110000||
B|EMPD|20251118|12:54:33|S|300|5.085000||
B|RKLB|20251118|12:54:33|S|5|43.140000||
B|SOXL|20251118|12:54:33|S|100|35.355000||
B|CRWV|20251118|12:54:34|S|32|77.260000||
B|CRWV|20251118|12:54:34|S|400|77.260000||
B|CVNA|20251118|12:54:34|S|200|322.025000||
B|ETH|20251118|12:54:34|S|160|29.537600||
B|QQQ|20251118|12:54:34|S|2|599.993100||
B|TSLA|20251118|12:54:34|S|10|407.305000||
B|COHR|20251118|12:54:35|S|100|137.390000||
B|EMPD|20251118|12:54:35|S|300|5.120000||
B|GOOG|20251118|12:54:35|S|1|286.720000||
B|PLUG|20251118|12:54:35|S|1|2.258000||
B|TQQQ|20251118|12:54:35|S|100|100.185000||
B|ETHA|20251118|12:54:36|S|41|23.695000||
B|META|20251118|12:54:36|S|16|598.890000||
B|OPEN|20251118|12:54:36|S|245|7.407700||
B|PATH|20251118|12:54:36|S|2|13.647200||
B|TSLL|20251118|12:54:36|S|100|16.795000||
B|EOSE|20251118|12:54:37|S|100|13.430000||
B|EOSE|20251118|12:54:37|S|500|13.430000||
B|NOW|20251118|12:54:37|S|1|822.610000||
B|TQQQ|20251118|12:54:37|S|100|100.195000||
B|EXK|20251118|12:54:38|S|700|7.597400||
B|FSCO|20251118|12:54:38|S|21|6.295000||
B|MSTR|20251118|12:54:38|S|100|211.275000||
B|ORCL|20251118|12:54:38|S|2|221.100000||
B|QQQ|20251118|12:54:38|S|666|600.010000||
B|TpA|20251118|12:54:38|S|400|20.070000||
B|ASTS|20251118|12:54:39|S|34|58.660000||
B|BOTZ|20251118|12:54:39|S|1|33.857800||
B|C|20251118|12:54:39|S|100|99.121400||
B|GEV|20251118|12:54:39|S|7|567.700000||
B|GEV|20251118|12:54:39|S|40|567.720000||
B|PDD|20251118|12:54:39|S|24|121.735000||
B|QQQ|20251118|12:54:39|S|880|600.000000||
B|UBER|20251118|12:54:39|S|200|91.114800||
B|ZBRA|20251118|12:54:39|S|19|231.430000||
B|AMD|20251118|12:54:40|S|5|233.326400||
B|DKNG|20251118|12:54:40|S|4|29.290000||
B|IONQ|20251118|12:54:40|S|5|49.452200||
B|IONQ|20251118|12:54:40|S|10|49.458900||
B|IONQ|20251118|12:54:40|S|10|49.460000||
B|META|20251118|12:54:40|S|4|598.970000||
B|NFE|20251118|12:54:40|S|1800|1.120000||
B|PARR|20251118|12:54:40|S|46|45.940000||
B|PLTR|20251118|12:54:40|S|40|171.730000||
B|ZS|20251118|12:54:40|S|4|295.467100||
B|AMZN|20251118|12:54:41|S|7|224.485000||
B|DAL|20251118|12:54:41|S|100|57.090000||
B|IONQ|20251118|12:54:41|S|100|49.460000||
B|META|20251118|12:54:41|S|1|598.990000||
B|QUBT|20251118|12:54:41|S|100|12.225000||
B|SGOV|20251118|12:54:41|S|25|100.540000||
B|XOM|20251118|12:54:41|S|1|118.680000||
B|QQQ|20251118|12:54:42|S|800|599.970000||
B|QQQ|20251118|12:54:42|S|800|600.020000||
B|ASTS|20251118|12:54:43|S|10|58.746000||
B|CMND|20251118|12:54:43|S|200|0.238100||
B|IONQ|20251118|12:54:43|S|7|49.575200||
B|QS|20251118|12:54:43|S|20|13.315000||
B|SOFI|20251118|12:54:43|S|20|26.809300||
B|UNH|20251118|12:54:43|S|2|312.194600||
B|PLTR|20251118|12:54:44|S|100|171.870000||
B|PYPL|20251118|12:54:44|S|9|61.425000||
B|QBTS|20251118|12:54:44|S|300|22.980000||
B|EMPD|20251118|12:54:45|S|799|5.130000||
B|GS|20251118|12:54:45|S|9|784.010000||
B|NOK|20251118|12:54:45|S|5|6.635000||
B|SEDG|20251118|12:54:45|S|7|36.280000||
B|TSLL|20251118|12:54:45|S|250|16.820000||
B|META|20251118|12:54:46|S|1|598.880000||
B|NFLX|20251118|12:54:46|S|30|113.238500||
B|NFLX|20251118|12:54:46|S|40|113.238500||
B|VIST|20251118|12:54:46|S|100|49.740000||
B|XLF|20251118|12:54:46|S|2|51.615000||
B|FIG|20251118|12:54:47|S|100|37.060000||
B|FIG|20251118|12:54:47|S|100|37.060000||
B|IESC|20251118|12:54:47|S|3|366.780000||
B|NFLX|20251118|12:54:47|S|4|113.225000||
B|PLTR|20251118|12:54:47|S|260|171.860000||
B|PLTR|20251118|12:54:47|S|427|171.860000||
B|QMCO|20251118|12:54:47|S|400|7.705000||
B|ALB|20251118|12:54:48|S|200|120.240000||
B|HD|20251118|12:54:48|S|100|343.870000||
B|LITE|20251118|12:54:48|S|5|249.390000||
B|RGTI|20251118|12:54:48|S|90|25.410000||
B|XRAY|20251118|12:54:48|S|100|10.230000||
B|CVNA|20251118|12:54:49|S|40|322.360000||
B|ONDS|20251118|12:54:49|S|600|7.270000||
B|RKLB|20251118|12:54:49|S|5|43.200000||
B|SNDK|20251118|12:54:49|S|80|247.640000||
B|TSLA|20251118|12:54:49|S|1|407.520000||
B|CCCX|20251118|12:54:50|S|100|14.440000||
B|EXPE|20251118|12:54:50|S|50|244.748400||
B|FDX|20251118|12:54:50|S|91|262.960000||
B|FDX|20251118|12:54:50|S|100|263.030000||
B|FDX|20251118|12:54:50|S|100|263.110000||
B|FDX|20251118|12:54:50|S|200|263.080000||
B|FDX|20251118|12:54:50|S|200|263.210000||
B|FDX|20251118|12:54:50|S|401|263.200000||
B|FDX|20251118|12:54:50|S|1500|263.010000||
B|GEV|20251118|12:54:50|S|45|567.720000||
B|IONQ|20251118|12:54:50|S|100|49.630000||
B|IONQ|20251118|12:54:50|S|900|49.600000||
B|META|20251118|12:54:50|S|1|598.921000||
B|META|20251118|12:54:50|S|2|598.930000||
B|META|20251118|12:54:50|S|40|598.950000||
B|NVDA|20251118|12:54:50|S|50|184.170700||
B|QBTS|20251118|12:54:50|S|400|22.960000||
B|RGTI|20251118|12:54:50|S|100|25.405000||
B|SPEU|20251118|12:54:50|S|87|49.460400||
B|TGT|20251118|12:54:50|S|25|89.440000||
B|TSLA|20251118|12:54:50|S|340|407.460000||
B|UBER|20251118|12:54:50|S|200|91.150000||
B|FDX|20251118|12:54:51|S|100|263.020000||
B|LB|20251118|12:54:51|S|611|60.310000||
B|METU|20251118|12:54:51|S|60|27.215000||
B|PARR|20251118|12:54:51|S|50|45.940000||
B|ARM|20251118|12:54:52|S|50|136.710000||
B|META|20251118|12:54:52|S|10|598.920000||
B|RUN|20251118|12:54:52|S|2|19.660000||
B|TQQQ|20251118|12:54:52|S|200|100.245000||
B|ZS|20251118|12:54:52|S|40|295.294500||
B|LB|20251118|12:54:54|S|11|60.300000||
B|PLRX|20251118|12:54:54|S|200|1.550000||
B|CAVA|20251118|12:54:55|S|200|45.030000||
B|CAVA|20251118|12:54:55|S|1000|45.030000||
B|EMPD|20251118|12:54:55|S|700|5.100000||
B|EMPD|20251118|12:54:55|S|3500|5.110000||
B|IONQ|20251118|12:54:55|S|100|49.600000||
B|ACHR|20251118|12:54:56|S|10000|7.729900||
B|AMD|20251118|12:54:56|S|100|233.380000||
B|GV|20251118|12:54:56|S|169|1.360100||
B|LFS|20251118|12:54:56|S|500|7.090000||
B|OLMA|20251118|12:54:56|S|14|20.025000||
B|UMAC|20251118|12:54:56|S|100|8.740000||
B|UMAC|20251118|12:54:56|S|1254|8.748300||
B|VTV|20251118|12:54:56|S|1|185.616500||
B|LFS|20251118|12:54:57|S|340|7.110000||
B|QQQ|20251118|12:54:57|S|3280|600.105000||
B|RGTI|20251118|12:54:57|S|1|25.412300||
B|TERN|20251118|12:54:57|S|120|26.980000||
B|ZS|20251118|12:54:57|S|40|296.060000||
B|LITE|20251118|12:54:58|S|99|249.430000||
B|PLTR|20251118|12:54:58|S|200|171.890000||
B|SOC|20251118|12:54:58|S|100|4.555000||
B|BKKT|20251118|12:54:59|S|47|17.420000||
B|BULL|20251118|12:54:59|S|20|8.365000||
B|IREN|20251118|12:54:59|S|30|49.490000||
B|RKLB|20251118|12:54:59|S|25|43.230000||
B|TQQQ|20251118|12:54:59|S|200|100.245000||
B|IBIT|20251118|12:55:00|S|9|52.920000||
B|QQQ|20251118|12:55:00|S|80|600.030000||
B|TTD|20251118|12:55:00|S|100|40.975000||
B|CRWV|20251118|12:55:01|S|40|77.370000||
B|META|20251118|12:55:01|S|1|598.780000||
B|META|20251118|12:55:01|S|3|598.780000||
B|META|20251118|12:55:01|S|14|598.780000||
B|NVDA|20251118|12:55:01|S|100|184.130500||
B|PGY|20251118|12:55:01|S|990|22.083600||
B|SVIX|20251118|12:55:01|S|100|17.980700||
B|UBER|20251118|12:55:01|S|100|91.110000||
B|UBER|20251118|12:55:01|S|200|91.113600||
B|WBD|20251118|12:55:01|S|100|23.425000||
B|CRCL|20251118|12:55:02|S|200|77.940000||
B|NFLX|20251118|12:55:02|S|110|113.238500||
B|SUPV|20251118|12:55:02|S|1000|10.998600||
B|TLT|20251118|12:55:02|S|100|88.875000||
B|WTO|20251118|12:55:02|S|22|0.026150||
B|ASTS|20251118|12:55:03|S|5|58.697300||
B|FSLR|20251118|12:55:03|S|100|254.050000||
B|QUBT|20251118|12:55:03|S|1|12.270000||
B|SQQQ|20251118|12:55:03|S|300|15.105000||
B|SQQQ|20251118|12:55:03|S|1010|15.100000||
B|BHVN|20251118|12:55:04|S|10|9.550000||
B|BMNR|20251118|12:55:04|S|10|32.720000||
B|NEBX|20251118|12:55:04|S|200|37.370000||
B|ASTS|20251118|12:55:05|S|5|58.697300||
B|HNGE|20251118|12:55:05|S|8|40.130000||
B|IBIT|20251118|12:55:05|S|500|52.895000||
B|IWF|20251118|12:55:05|S|1|463.504000||
B|MOH|20251118|12:55:05|S|17|139.400000||
B|RIG|20251118|12:55:05|S|200|4.125000||
B|TSLA|20251118|12:55:05|S|240|407.110000||
B|VWOB|20251118|12:55:05|S|10|67.485500||
B|CRWV|20251118|12:55:06|S|188|77.310000||
B|CRWV|20251118|12:55:06|S|692|77.320000||
B|CRWV|20251118|12:55:06|S|1500|77.310000||
B|D|20251118|12:55:06|S|7|62.140000||
B|EOSE|20251118|12:55:06|S|60|13.425000||
B|HIMS|20251118|12:55:06|S|40|36.088900||
B|LOMA|20251118|12:55:06|S|27|11.620000||
B|LRGE|20251118|12:55:06|S|1|80.710000||
B|METU|20251118|12:55:06|S|100|27.190000||
B|ORKA|20251118|12:55:06|S|4|27.740000||
B|PTGX|20251118|12:55:06|S|1|85.530000||
B|SQQQ|20251118|12:55:06|S|200|15.125000||
B|SQQQ|20251118|12:55:06|S|797|15.130000||
B|VAMO|20251118|12:55:06|S|1|32.470000||
B|GAA|20251118|12:55:07|S|1|32.000000||
B|HD|20251118|12:55:07|S|10|344.150000||
B|IVV|20251118|12:55:07|S|6|666.745000||
B|NICE|20251118|12:55:07|S|60|106.620000||
B|TSLA|20251118|12:55:07|S|25|407.100000||
B|AMZN|20251118|12:55:08|S|8|224.447100||
B|GOOG|20251118|12:55:08|S|50|286.590000||
B|RXRX|20251118|12:55:08|S|2000|4.189300||
B|SQQQ|20251118|12:55:08|S|100|15.115000||
B|TSLA|20251118|12:55:08|S|20|407.250000||
B|TSLL|20251118|12:55:08|S|250|16.790000||
B|WBD|20251118|12:55:08|S|68|23.395000||
B|ZTS|20251118|12:55:08|S|100|118.140000||
B|DHC|20251118|12:55:09|S|1|4.596500||
B|ETHA|20251118|12:55:09|S|50|23.700000||
B|MSFT|20251118|12:55:09|S|10|492.308000||
B|RGTX|20251118|12:55:09|S|251|76.680000||
B|SNDK|20251118|12:55:09|S|12|247.800000||
B|ZTS|20251118|12:55:09|S|100|118.150000||
B|COIN|20251118|12:55:11|S|100|268.020000||
B|SQQQ|20251118|12:55:11|S|998|15.115000||
B|SQQQ|20251118|12:55:11|S|998|15.115000||
B|COIN|20251118|12:55:12|S|36|268.100000||
B|ETSY|20251118|12:55:12|S|3|54.820000||
B|IBIT|20251118|12:55:12|S|500|52.905000||
B|IREN|20251118|12:55:12|S|14|49.360000||
B|TMC|20251118|12:55:12|S|5|4.987300||
B|ZBRA|20251118|12:55:12|S|1|231.620000||
B|CRCG|20251118|12:55:13|S|100|2.760000||
B|NVDX|20251118|12:55:13|S|120|17.840000||
B|ORCL|20251118|12:55:13|S|12|221.180000||
B|TQQQ|20251118|12:55:13|S|200|100.180000||
B|AU|20251118|12:55:14|S|15|80.130000||
B|DUOL|20251118|12:55:14|S|100|176.960000||
B|GME|20251118|12:55:14|S|15|20.389300||
B|NOC|20251118|12:55:14|S|155|572.350000||
B|APLD|20251118|12:55:15|S|23|23.135000||
B|DUST|20251118|12:55:15|S|500|10.180000||
B|LOMA|20251118|12:55:15|S|263|11.620000||
B|LOMA|20251118|12:55:15|S|300|11.620000||
B|MSTX|20251118|12:55:15|S|700|8.115000||
B|NBIS|20251118|12:55:15|S|2|91.560000||
B|NOC|20251118|12:55:15|S|7|572.351000||
B|UAA|20251118|12:55:15|S|2|4.260000||
B|AMAT|20251118|12:55:16|S|400|224.660000||
B|AMZN|20251118|12:55:16|S|2|224.430000||
B|AVGO|20251118|12:55:16|S|24|346.300000||
B|LOVE|20251118|12:55:16|S|25|11.550000||
B|QQQ|20251118|12:55:16|S|30|599.971400||
B|ANGX|20251118|12:55:17|S|20|5.860000||
B|ETHU|20251118|12:55:17|S|200|65.640000||
B|TSLA|20251118|12:55:18|S|248|407.170000||
B|TSLA|20251118|12:55:18|S|325|407.170000||
B|IRM|20251118|12:55:19|S|200|88.005000||
B|FLGC|20251118|12:55:20|S|20|7.320000||
B|OSCX|20251118|12:55:20|S|100|10.320000||
B|BE|20251118|12:55:21|S|50|109.283700||
B|GLXY|20251118|12:55:21|S|38|25.740000||
B|QBTS|20251118|12:55:21|S|400|22.940000||
B|SMCI|20251118|12:55:21|S|100|35.025000||
B|SMH|20251118|12:55:21|S|280|335.910000||
B|BABA|20251118|12:55:22|S|100|160.230000||
B|MSTR|20251118|12:55:22|S|19|211.070000||
B|OKTA|20251118|12:55:22|S|95|81.850000||
B|RGTU|20251118|12:55:22|S|97|25.690000||
B|VOD|20251118|12:55:22|S|109|12.250000||
B|AMZN|20251118|12:55:23|S|2000|224.410000||
B|COIN|20251118|12:55:23|S|5|268.030000||
B|COIN|20251118|12:55:23|S|25|267.930000||
B|COIN|20251118|12:55:23|S|61|268.020000||
B|FANG|20251118|12:55:23|S|10|149.007600||
B|GOOGL|20251118|12:55:23|S|200|285.940000||
B|NIO|20251118|12:55:23|S|1000|5.925000||
B|SMCI|20251118|12:55:23|S|30|35.028200||
B|CHRD|20251118|12:55:24|S|5|90.930000||
B|FANG|20251118|12:55:24|S|5|149.007600||
B|FIG|20251118|12:55:24|S|50|37.070000||
B|LUMN|20251118|12:55:24|S|100|7.790000||
B|ON|20251118|12:55:24|S|38|45.675000||
B|SCHI|20251118|12:55:24|S|239|22.924500||
B|WBD|20251118|12:55:24|S|50|23.417600||
B|BABA|20251118|12:55:25|S|6|160.207400||
B|BOXX|20251118|12:55:25|S|90|114.405000||
B|CRWV|20251118|12:55:25|S|92|77.250000||
B|CRWV|20251118|12:55:25|S|108|77.250000||
B|HOOD|20251118|12:55:25|S|100|115.660000||
B|SNAP|20251118|12:55:25|S|100|8.350000||
B|Z|20251118|12:55:25|S|200|67.440000||
B|APA|20251118|12:55:26|S|50|24.697400||
B|BABA|20251118|12:55:26|S|400|160.207700||
B|HTGC|20251118|12:55:26|S|1|17.289300||
B|SOFI|20251118|12:55:26|S|28|26.809300||
B|AREC|20251118|12:55:27|S|100|3.565200||
B|CWVX|20251118|12:55:27|S|300|5.795000||
B|META|20251118|12:55:27|S|100|597.691000||
B|NVDA|20251118|12:55:27|S|100|184.012500||
B|QQQ|20251118|12:55:27|S|100|599.860000||
B|VNOM|20251118|12:55:27|S|10|36.490000||
B|AMD|20251118|12:55:28|S|1|233.325900||
B|AMD|20251118|12:55:28|S|1|233.330000||
B|BABA|20251118|12:55:28|S|5|160.246600||
B|GRAB|20251118|12:55:28|S|100|5.329300||
B|SOFI|20251118|12:55:28|S|600|26.829200||
B|SWBI|20251118|12:55:28|S|72|8.273500||
B|TSLA|20251118|12:55:28|S|600|407.285000||
B|XNCR|20251118|12:55:28|S|40|16.410000||
B|CHTR|20251118|12:55:29|S|8|201.510000||
B|CIFR|20251118|12:55:29|S|100|14.750000||
B|CRWV|20251118|12:55:29|S|2|77.330000||
B|NEM|20251118|12:55:29|S|20|87.050000||
B|SEDG|20251118|12:55:29|S|191|36.320000||
B|SOFI|20251118|12:55:29|S|2|26.827300||
B|TEM|20251118|12:55:29|S|10|68.006700||
B|LH|20251118|12:55:30|S|8|259.540000||
B|SWKS|20251118|12:55:30|S|1|62.768300||
B|TGT|20251118|12:55:30|S|2|89.400000||
B|ARE|20251118|12:55:31|S|100|50.840000||
B|ARE|20251118|12:55:31|S|200|50.855000||
B|ARE|20251118|12:55:31|S|1666|50.840000||
B|BRK/B|20251118|12:55:32|S|3|505.517000||
B|HNGE|20251118|12:55:32|S|8|40.120000||
B|HNGE|20251118|12:55:32|S|12|40.120000||
B|NFE|20251118|12:55:32|S|100|1.130000||
B|NFLX|20251118|12:55:32|S|17|113.200000||
B|SQQQ|20251118|12:55:32|S|990|15.110000||
B|SQQQ|20251118|12:55:32|S|5310|15.110000||
B|TSLA|20251118|12:55:32|S|150|407.320000||
B|ARE|20251118|12:55:33|S|10|50.863000||
B|BRK/B|20251118|12:55:33|S|10|505.517000||
B|CRWV|20251118|12:55:33|S|252|77.330000||
B|GRAB|20251118|12:55:33|S|100|5.329300||
B|IBIT|20251118|12:55:33|S|100|52.900000||
B|MAGS|20251118|12:55:33|S|10|63.975000||
B|COIN|20251118|12:55:34|S|46|268.260000||
B|COIN|20251118|12:55:34|S|120|268.110000||
B|DIS|20251118|12:55:34|S|19|106.320000||
B|FANG|20251118|12:55:34|S|7|149.048200||
B|GEV|20251118|12:55:34|S|25|568.030000||
B|META|20251118|12:55:34|S|70|597.671300||
B|NVDA|20251118|12:55:34|S|5|184.041200||
B|SNDK|20251118|12:55:34|S|30|247.100000||
B|TSM|20251118|12:55:34|S|40|278.680000||
B|MSFT|20251118|12:55:35|S|1|492.128000||
B|SQQQ|20251118|12:55:35|S|6300|15.110000||
B|UNH|20251118|12:55:35|S|80|312.300000||
B|UNH|20251118|12:55:35|S|100|312.290000||
B|BROS|20251118|12:55:36|S|20|51.180000||
B|BSV|20251118|12:55:36|S|10|78.825000||
B|GOOGL|20251118|12:55:36|S|300|285.990000||
B|RXRX|20251118|12:55:36|S|1233|4.195000||
B|SNDK|20251118|12:55:36|S|22|247.100000||
B|BAIG|20251118|12:55:37|S|200|12.670000||
B|GOOGL|20251118|12:55:37|S|200|285.971200||
B|IONQ|20251118|12:55:37|S|95|49.550000||
B|IONQ|20251118|12:55:37|S|100|49.540000||
B|IONQ|20251118|12:55:37|S|100|49.550000||
B|RGTI|20251118|12:55:37|S|240|25.380000||
B|SOFI|20251118|12:55:37|S|120|26.817300||
B|ZS|20251118|12:55:37|S|3|295.316400||
B|BAIG|20251118|12:55:38|S|100|12.670000||
B|BAIG|20251118|12:55:38|S|500|12.670000||
B|BE|20251118|12:55:38|S|100|109.170000||
B|SQQQ|20251118|12:55:38|S|3300|15.120000||
B|BRK/B|20251118|12:55:39|S|10|505.567100||
B|PLTR|20251118|12:55:39|S|10|171.640000||
B|CRWV|20251118|12:55:40|S|15|77.325600||
B|GRWG|20251118|12:55:40|S|100|1.560000||
B|MSFT|20251118|12:55:40|S|4|492.077600||
B|ETOR|20251118|12:55:41|S|133|39.315000||
B|NBIS|20251118|12:55:41|S|9|91.440000||
B|SMU|20251118|12:55:41|S|173|5.760000||
B|AMBA|20251118|12:55:42|S|1|83.652400||
B|NBIS|20251118|12:55:42|S|20|91.440000||
B|SKYT|20251118|12:55:42|S|15|16.100000||
B|TSLA|20251118|12:55:42|S|50|407.065000||
B|CNR|20251118|12:55:43|S|100|81.340000||
B|DLO|20251118|12:55:43|S|80|12.650000||
B|EVH|20251118|12:55:43|S|161|3.720000||
B|FANG|20251118|12:55:43|S|3|149.067100||
B|HOOD|20251118|12:55:43|S|7|115.732200||
B|META|20251118|12:55:43|S|11|597.501200||
B|NVDA|20251118|12:55:43|S|300|183.950000||
B|RUN|20251118|12:55:43|S|100|19.660000||
B|SMCI|20251118|12:55:43|S|20|35.030700||
B|UPST|20251118|12:55:43|S|5|37.830000||
B|ASTS|20251118|12:55:44|S|100|58.580000||
B|GOOGL|20251118|12:55:44|S|50|285.910000||
B|QUBT|20251118|12:55:44|S|500|12.185000||
B|TSLA|20251118|12:55:44|S|10|406.920000||
B|USAR|20251118|12:55:44|S|100|15.260000||
B|Z|20251118|12:55:44|S|100|67.460000||
B|COIN|20251118|12:55:45|S|38|268.150000||
B|CRWV|20251118|12:55:45|S|400|77.290000||
B|META|20251118|12:55:45|S|22|597.434300||
B|PDBC|20251118|12:55:45|S|1|13.728500||
B|CVNA|20251118|12:55:46|S|10|321.980000||
B|LMND|20251118|12:55:46|S|100|69.275600||
B|NVDA|20251118|12:55:46|S|50|184.000000||
B|TSLA|20251118|12:55:46|S|52|406.830000||
B|CEP|20251118|12:55:47|S|10|14.650000||
B|LBRDK|20251118|12:55:47|S|20|46.640000||
B|MU|20251118|12:55:47|S|10|232.120000||
B|TSLA|20251118|12:55:47|S|9|406.670000||
B|NVDL|20251118|12:55:48|S|10|87.800000||
B|SOFI|20251118|12:55:48|S|1|26.805000||
B|UUUU|20251118|12:55:48|S|1|15.197200||
B|ACHR|20251118|12:55:49|S|20|7.725000||
B|AMZN|20251118|12:55:49|S|1|224.229500||
B|BX|20251118|12:55:49|S|50|138.230000||
B|FANG|20251118|12:55:49|S|10|149.067100||
B|HIVE|20251118|12:55:49|S|1000|3.555000||
B|NET|20251118|12:55:49|S|35|198.780000||
B|NFLX|20251118|12:55:49|S|1|113.140000||
B|ONDS|20251118|12:55:49|S|45|7.250000||
B|SOXS|20251118|12:55:49|S|1570|4.255200||
B|TRNS|20251118|12:55:49|S|100|53.150000||
B|XLRE|20251118|12:55:49|S|1|40.780000||
B|ZS|20251118|12:55:49|S|40|295.550000||
B|EWZ|20251118|12:55:50|S|100|32.740000||
B|NFLX|20251118|12:55:50|S|10|113.140000||
B|ONDS|20251118|12:55:50|S|100|7.250000||
B|ONDS|20251118|12:55:50|S|800|7.245000||
B|SMCI|20251118|12:55:50|S|18|35.005300||
B|UEC|20251118|12:55:50|S|1358|11.409400||
B|APLD|20251118|12:55:51|S|6|23.085000||
B|APLD|20251118|12:55:51|S|7|23.085000||
B|GRAL|20251118|12:55:51|S|50|81.190000||
B|GRAL|20251118|12:55:51|S|200|81.140000||
B|GRAL|20251118|12:55:51|S|200|81.150000||
B|META|20251118|12:55:51|S|20|597.210500||
B|ASTS|20251118|12:55:52|S|6|58.597800||
B|B|20251118|12:55:52|S|70|37.796500||
B|NFE|20251118|12:55:52|S|2000|1.130000||
B|QGRW|20251118|12:55:52|S|1|57.110000||
B|ABR|20251118|12:55:53|S|3|8.505000||
B|BN|20251118|12:55:53|S|3|43.130000||
B|FANG|20251118|12:55:53|S|1|149.027100||
B|PXLW|20251118|12:55:53|S|200|6.040000||
B|TSLA|20251118|12:55:53|S|13|406.190000||
B|UNH|20251118|12:55:54|S|100|312.065300||
B|VXX|20251118|12:55:54|S|4|36.870700||
B|ZTS|20251118|12:55:54|S|100|118.500000||
B|AMD|20251118|12:55:55|S|2|233.020000||
B|ARM|20251118|12:55:55|S|10|136.450000||
B|BMNR|20251118|12:55:55|S|150|32.690000||
B|META|20251118|12:55:55|S|80|597.410000||
B|META|20251118|12:55:55|S|1050|597.440000||
B|OSCR|20251118|12:55:55|S|250|14.387300||
B|RIG|20251118|12:55:55|S|141|4.125000||
B|UBER|20251118|12:55:55|S|100|91.100000||
B|WLDN|20251118|12:55:55|S|10|95.910000||
B|ALSN|20251118|12:55:56|S|3|79.880000||
B|BMNR|20251118|12:55:56|S|30|32.690000||
B|COIN|20251118|12:55:56|S|8|267.800000||
B|COIN|20251118|12:55:56|S|49|267.800000||
B|GOVZ|20251118|12:55:56|S|1300|9.610000||
B|META|20251118|12:55:56|S|11|597.640000||
B|META|20251118|12:55:56|S|49|597.631000||
B|META|20251118|12:55:56|S|80|597.640000||
B|SEDG|20251118|12:55:56|S|45|36.380000||
B|TSLA|20251118|12:55:56|S|80|406.440000||
B|AMD|20251118|12:55:57|S|100|233.000000||
B|BAC|20251118|12:55:57|S|10|52.015200||
B|ESLT|20251118|12:55:57|S|11|505.140000||
B|LLY|20251118|12:55:57|S|1|1035.700000||
B|META|20251118|12:55:57|S|10|597.670000||
B|MSTR|20251118|12:55:57|S|20|210.840000||
B|TPL|20251118|12:55:57|S|1|908.320000||
B|TSLA|20251118|12:55:57|S|12|406.450000||
B|ITOT|20251118|12:55:58|S|1|144.450100||
B|ONDS|20251118|12:55:58|S|90|7.270000||
B|BITO|20251118|12:55:59|S|100|14.590000||
B|COMM|20251118|12:55:59|S|100|16.760000||
B|BBAI|20251118|12:56:00|E|60|5.978500||
B|BMNR|20251118|12:56:00|S|170|32.730000||
B|CRWV|20251118|12:56:00|S|50|77.245900||
B|EOSE|20251118|12:56:00|S|4|13.420000||
B|ONON|20251118|12:56:00|S|100|42.105000||
B|TSLA|20251118|12:56:00|S|30|406.840000||
B|CMND|20251118|12:56:01|S|200|0.237700||
B|IBRX|20251118|12:56:01|S|100|2.135000||
B|TGT|20251118|12:56:01|S|275|89.370000||
B|WBD|20251118|12:56:01|S|25|23.687600||
B|WBD|20251118|12:56:01|S|200|23.700000||
B|EPSM|20251118|12:56:02|E|233|2.400000||
B|JMIA|20251118|12:56:02|S|15|10.270000||
B|MELI|20251118|12:56:02|S|5|2079.680000||
B|RKLB|20251118|12:56:02|S|25|43.264700||
B|SEDG|20251118|12:56:02|S|13|36.386800||
B|SEDG|20251118|12:56:02|S|62|36.380000||
B|CMI|20251118|12:56:03|S|2|468.580000||
B|IMPP|20251118|12:56:03|S|83|6.310000||
B|METU|20251118|12:56:03|S|100|27.120000||
B|MP|20251118|12:56:03|S|15|59.318000||
B|RXRX|20251118|12:56:03|S|10|4.199500||
B|RXRX|20251118|12:56:03|S|120|4.195000||
B|CONL|20251118|12:56:04|E|200|21.571600||
B|EOSE|20251118|12:56:04|S|50|13.440000||
B|MU|20251118|12:56:04|S|35|232.270000||
B|TQQQ|20251118|12:56:04|S|96|100.130000||
B|VXX|20251118|12:56:04|S|46|36.825000||
B|WW|20251118|12:56:04|S|1|23.900000||
B|AES|20251118|12:56:05|S|100|13.930000||
B|AMZN|20251118|12:56:05|S|300|224.340000||
B|FANG|20251118|12:56:05|S|1|148.980000||
B|LIN|20251118|12:56:05|S|1|416.408000||
B|LUNR|20251118|12:56:05|S|50|9.310000||
B|NVDA|20251118|12:56:05|S|100|184.112300||
B|ORCL|20251118|12:56:05|S|100|221.260000||
B|AMD|20251118|12:56:06|S|50|233.360000||
B|APP|20251118|12:56:06|S|50|539.252100||
B|PDBC|20251118|12:56:06|S|1|13.729900||
B|SOUN|20251118|12:56:06|S|226|11.510700||
B|WULF|20251118|12:56:06|S|700|12.240000||
B|ASST|20251118|12:56:07|S|260|1.105000||
B|MULL|20251118|12:56:07|S|100|64.685000||
B|PLTR|20251118|12:56:07|S|10|171.660000||
B|CMG|20251118|12:56:08|S|3|30.657200||
B|CMG|20251118|12:56:08|S|5|30.657300||
B|COIN|20251118|12:56:08|S|78|268.041000||
B|COIN|20251118|12:56:08|S|100|268.100000||
B|JOBY|20251118|12:56:08|S|100|14.065500||
B|TRUG|20251118|12:56:08|S|217|1.240000||
B|Z|20251118|12:56:08|S|8|67.434600||
B|SNDK|20251118|12:56:09|S|3|247.960000||
B|SPIB|20251118|12:56:09|S|1|33.765500||
B|ZS|20251118|12:56:09|S|40|295.336700||
B|IVV|20251118|12:56:10|S|40|666.673700||
B|LFS|20251118|12:56:10|S|25|6.990000||
B|OPEN|20251118|12:56:10|S|300|7.425000||
B|OPEN|20251118|12:56:10|S|300|7.430000||
B|ORCX|20251118|12:56:10|S|200|23.520000||
B|RKLB|20251118|12:56:10|S|9|43.268700||
B|CRWV|20251118|12:56:11|S|100|77.320000||
B|PAM|20251118|12:56:12|S|5|90.160000||
B|SNDK|20251118|12:56:12|S|10|247.630000||
B|XLI|20251118|12:56:12|S|1|150.500100||
B|SEDG|20251118|12:56:13|S|200|36.440000||
B|SOXS|20251118|12:56:13|S|600|4.240000||
B|AMDL|20251118|12:56:14|S|29|19.190000||
B|AMZN|20251118|12:56:14|S|3|224.280000||
B|BBAI|20251118|12:56:14|S|400|5.995000||
B|SPY|20251118|12:56:14|S|80|663.325000||
B|Z|20251118|12:56:14|S|11|67.435000||
B|Z|20251118|12:56:14|S|13|67.435000||
B|BG|20251118|12:56:16|S|35|95.925000||
B|DK|20251118|12:56:16|S|100|41.323200||
B|INTC|20251118|12:56:16|S|15|34.468200||
B|PSNY|20251118|12:56:16|S|100|0.536100||
B|ACN|20251118|12:56:17|S|4|239.750000||
B|ARM|20251118|12:56:17|S|2|136.650000||
B|IBM|20251118|12:56:17|S|3|292.875600||
B|META|20251118|12:56:17|S|40|597.900000||
B|MSTR|20251118|12:56:17|S|2|211.090000||
B|NVDA|20251118|12:56:17|S|8|184.130000||
B|TSLA|20251118|12:56:17|S|46|407.100000||
B|COIN|20251118|12:56:18|S|18|268.090000||
B|COIN|20251118|12:56:18|S|36|268.080000||
B|META|20251118|12:56:18|S|1|597.827200||
B|META|20251118|12:56:18|S|3|597.871800||
B|META|20251118|12:56:18|S|9|597.811800||
B|META|20251118|12:56:18|S|31|597.880000||
B|NVDA|20251118|12:56:18|S|6|184.120000||
B|TSLA|20251118|12:56:18|S|25|407.040000||
B|TSLA|20251118|12:56:18|S|25|407.050000||
B|VGLT|20251118|12:56:18|S|924|56.615000||
B|VIST|20251118|12:56:18|S|10|49.840000||
B|Z|20251118|12:56:18|S|43|67.435700||
B|BTU|20251118|12:56:19|S|200|28.740000||
B|FRDM|20251118|12:56:19|S|2|46.965000||
B|GLD|20251118|12:56:19|S|40|374.580000||
B|IRS|20251118|12:56:19|S|200|16.620000||
B|MELI|20251118|12:56:19|S|1|2079.280000||
B|ORCL|20251118|12:56:19|S|400|221.270000||
B|SNAP|20251118|12:56:19|S|10|8.360000||
B|ALGM|20251118|12:56:20|S|32|23.365000||
B|AMZN|20251118|12:56:20|S|5|224.270000||
B|RBRK|20251118|12:56:20|S|30|69.590000||
B|WALD|20251118|12:56:20|S|200|2.340000||
B|ASST|20251118|12:56:21|S|300|1.105000||
B|AMZN|20251118|12:56:22|S|100|224.210000||
B|AMZN|20251118|12:56:22|S|300|224.235000||
B|CRWV|20251118|12:56:22|S|30|77.300000||
B|EOSE|20251118|12:56:22|S|100|13.465000||
B|MDT|20251118|12:56:22|S|300|101.980000||
B|NVDA|20251118|12:56:22|S|24|184.115000||
B|CWVX|20251118|12:56:23|S|100|5.800000||
B|CWVX|20251118|12:56:23|S|300|5.800000||
B|HIMS|20251118|12:56:23|S|2|36.168800||
B|PYPL|20251118|12:56:23|S|5|61.330000||
B|PYPL|20251118|12:56:23|S|5|61.330000||
B|IBM|20251118|12:56:24|S|3|292.800000||
B|META|20251118|12:56:24|S|5|597.760000||
B|SOFI|20251118|12:56:24|S|1|26.839300||
B|AXP|20251118|12:56:25|S|7|340.780000||
B|CRWD|20251118|12:56:25|S|10|520.415000||
B|PLTR|20251118|12:56:25|S|88|171.785000||
B|SOFI|20251118|12:56:25|S|380|26.849300||
B|PLTR|20251118|12:56:26|S|87|171.801400||
B|RGTI|20251118|12:56:26|S|206|25.480000||
B|SMCI|20251118|12:56:26|S|50|35.107000||
B|CVNA|20251118|12:56:27|S|120|323.020000||
B|CVNX|20251118|12:56:27|S|100|16.140000||
B|EWZ|20251118|12:56:27|S|100|32.750000||
B|GGAL|20251118|12:56:27|S|100|51.310000||
B|TEM|20251118|12:56:27|S|43|68.070200||
B|TQQQ|20251118|12:56:27|S|250|100.214800||
B|ALB|20251118|12:56:28|S|2|120.315000||
B|NAK|20251118|12:56:28|S|100|1.585000||
B|SRTY|20251118|12:56:28|S|900|12.750000||
B|VAL|20251118|12:56:28|S|100|56.680000||
B|Z|20251118|12:56:28|S|26|67.470200||
B|DLR|20251118|12:56:29|S|153|158.290000||
B|INTC|20251118|12:56:29|S|6|34.505000||
B|PLTR|20251118|12:56:29|S|50|171.940000||
B|RGTI|20251118|12:56:29|S|1|25.512300||
B|AMD|20251118|12:56:30|S|3|233.586300||
B|BITI|20251118|12:56:30|S|20|22.135000||
B|COIN|20251118|12:56:30|S|40|268.370000||
B|COIN|20251118|12:56:30|S|59|268.370000||
B|MSTR|20251118|12:56:30|S|1|211.460000||
B|RGTI|20251118|12:56:30|S|3500|25.520000||
B|META|20251118|12:56:31|S|10|598.030000||
B|NFLX|20251118|12:56:31|S|200|113.269000||
B|RGTI|20251118|12:56:31|S|100|25.528300||
B|SOFI|20251118|12:56:31|S|400|26.865000||
B|TSLA|20251118|12:56:31|S|20|407.310000||
B|TSLA|20251118|12:56:31|S|100|407.343000||
B|BIL|20251118|12:56:32|S|100|91.610000||
B|DLO|20251118|12:56:32|S|137|12.630000||
B|META|20251118|12:56:32|S|1|598.170000||
B|META|20251118|12:56:32|S|13|598.170000||
B|ONON|20251118|12:56:32|S|76|42.150000||
B|PI|20251118|12:56:32|S|12|144.820000||
B|QUBT|20251118|12:56:32|S|1|12.300000||
B|SOXL|20251118|12:56:32|S|189|35.470000||
B|SOXL|20251118|12:56:32|S|200|35.465000||
B|SPY|20251118|12:56:32|S|400|663.674700||
B|CEPU|20251118|12:56:33|S|200|15.010000||
B|DASH|20251118|12:56:33|S|100|211.110000||
B|DIS|20251118|12:56:33|S|280|106.395000||
B|NUAI|20251118|12:56:33|S|100|4.294500||
B|RGTI|20251118|12:56:33|S|50|25.517400||
B|SPYD|20251118|12:56:33|S|1|42.679300||
B|ASTS|20251118|12:56:34|S|100|58.920000||
B|CRWV|20251118|12:56:34|S|100|77.450000||
B|LCID|20251118|12:56:34|S|177|12.706300||
B|PLTR|20251118|12:56:34|S|1|171.910000||
B|RKLB|20251118|12:56:34|S|100|43.430000||
B|CVNA|20251118|12:56:35|S|2|322.920000||
B|EYE|20251118|12:56:35|S|50|25.680000||
B|GLD|20251118|12:56:35|S|300|374.697000||
B|OXY|20251118|12:56:35|S|500|42.305000||
B|SOLV|20251118|12:56:35|S|138|76.630000||
B|SPXL|20251118|12:56:35|S|1|205.241400||
B|TSLA|20251118|12:56:35|S|75|407.474000||
B|CCL|20251118|12:56:36|S|50|25.925000||
B|GDRX|20251118|12:56:36|S|30|2.840000||
B|HNGE|20251118|12:56:36|S|3|40.210900||
B|TQQQ|20251118|12:56:36|S|400|100.305000||
B|VRT|20251118|12:56:36|S|80|167.200000||
B|BMA|20251118|12:56:37|S|9|79.210000||
B|BMA|20251118|12:56:37|S|148|79.210000||
B|F|20251118|12:56:37|S|2000|13.028500||
B|FOUR|20251118|12:56:37|S|4|66.280000||
B|MCHP|20251118|12:56:37|S|1|51.370300||
B|MSTR|20251118|12:56:37|S|2|211.575300||
B|ASTS|20251118|12:56:38|S|1|58.871300||
B|BMA|20251118|12:56:38|S|91|79.210000||
B|BMA|20251118|12:56:38|S|309|79.210000||
B|CCJ|20251118|12:56:38|S|283|83.100000||
B|CORZ|20251118|12:56:38|S|45|15.450000||
B|CORZ|20251118|12:56:38|S|50|15.449500||
B|CRCL|20251118|12:56:38|S|196|78.007400||
B|CWST|20251118|12:56:38|S|200|90.990000||
B|ETHA|20251118|12:56:38|S|69|23.720000||
B|NE|20251118|12:56:38|S|100|30.640000||
B|ONDS|20251118|12:56:38|S|1483|7.320000||
B|PLTR|20251118|12:56:38|S|1|172.001700||
B|BMA|20251118|12:56:39|S|8|79.210000||
B|BMA|20251118|12:56:39|S|155|79.210000||
B|IBKR|20251118|12:56:39|S|150|63.790000||
B|TQQQ|20251118|12:56:39|S|50|100.275000||
B|TSLL|20251118|12:56:39|S|75|16.809300||
B|CELH|20251118|12:56:40|S|25|40.960000||
B|EQR|20251118|12:56:40|S|33|59.400000||
B|JPM|20251118|12:56:40|S|1|302.340000||
B|PLTR|20251118|12:56:40|S|1|171.980000||
B|SDS|20251118|12:56:40|S|15|14.669300||
B|TSLA|20251118|12:56:40|S|100|407.440000||
B|U|20251118|12:56:40|S|27|37.080000||
B|WBD|20251118|12:56:40|S|70|23.887600||
B|ARQQ|20251118|12:56:41|S|5|26.040000||
B|COIN|20251118|12:56:41|S|69|268.405000||
B|COIN|20251118|12:56:41|S|89|268.405000||
B|TSLA|20251118|12:56:41|S|10|407.330000||
B|APLD|20251118|12:56:42|S|50|23.249100||
B|BMA|20251118|12:56:42|S|2|79.210000||
B|CLSK|20251118|12:56:42|S|600|10.900000||
B|LLY|20251118|12:56:42|S|5|1035.280000||
B|NEE|20251118|12:56:42|S|20|86.130000||
B|RWR|20251118|12:56:42|S|1|99.370100||
B|TSLA|20251118|12:56:42|S|1|407.310000||
B|UBER|20251118|12:56:42|S|1000|91.148500||
B|ESPR|20251118|12:56:43|S|100|2.800000||
B|GOOGL|20251118|12:56:43|S|1|286.050000||
B|IRM|20251118|12:56:43|S|50|88.230000||
B|IRM|20251118|12:56:43|S|52|88.200000||
B|IRM|20251118|12:56:43|S|76|88.230000||
B|RH|20251118|12:56:43|S|100|143.800000||
B|SOXL|20251118|12:56:43|S|2|35.425000||
B|TEM|20251118|12:56:43|S|100|68.115000||
B|CLSK|20251118|12:56:44|S|300|10.900000||
B|CLSK|20251118|12:56:44|S|600|10.905000||
B|CVNA|20251118|12:56:44|S|2|322.800000||
B|DIV|20251118|12:56:44|S|286|17.475000||
B|IBIT|20251118|12:56:44|S|300|52.915000||
B|META|20251118|12:56:44|S|5|597.750000||
B|META|20251118|12:56:44|S|760|597.790000||
B|URNJ|20251118|12:56:44|S|100|24.770000||
B|NNE|20251118|12:56:45|S|50|31.790000||
B|ONDS|20251118|12:56:45|S|2049|7.310000||
B|HIMS|20251118|12:56:46|S|6|36.226700||
B|HIMS|20251118|12:56:46|S|100|36.230000||
B|ONDS|20251118|12:56:46|S|7|7.310000||
B|PEGA|20251118|12:56:46|S|150|54.320000||
B|TSLA|20251118|12:56:46|S|64|407.170000||
B|TXG|20251118|12:56:46|S|10|15.678200||
B|UNH|20251118|12:56:46|S|2|312.250000||
B|CRM|20251118|12:56:47|S|2|232.970000||
B|CRWD|20251118|12:56:47|S|22|520.770000||
B|META|20251118|12:56:47|S|60|597.790000||
B|MP|20251118|12:56:47|S|110|59.550000||
B|MSFT|20251118|12:56:47|S|90|492.034400||
B|PH|20251118|12:56:47|S|100|820.050000||
B|PLTR|20251118|12:56:47|S|130|171.960000||
B|PLTR|20251118|12:56:47|S|197|171.970000||
B|SRPU|20251118|12:56:47|S|100|10.920000||
B|APLD|20251118|12:56:48|S|67|23.279200||
B|CVNA|20251118|12:56:48|S|2|322.830000||
B|DLR|20251118|12:56:48|S|53|158.415000||
B|FTNT|20251118|12:56:48|S|17|80.020000||
B|HIMS|20251118|12:56:48|S|6|36.278100||
B|PLTR|20251118|12:56:48|S|10|172.061200||
B|AMD|20251118|12:56:49|S|50|233.620000||
B|APLD|20251118|12:56:49|S|2|23.279100||
B|AVGO|20251118|12:56:49|S|100|346.800000||
B|COHR|20251118|12:56:49|S|10|137.630000||
B|DLR|20251118|12:56:49|S|100|158.415000||
B|IONQ|20251118|12:56:49|S|33|49.870000||
B|LITE|20251118|12:56:49|S|11|251.230000||
B|MA|20251118|12:56:49|S|20|527.180000||
B|MARA|20251118|12:56:49|S|25|11.925000||
B|OSCR|20251118|12:56:49|S|100|14.429100||
B|PLTR|20251118|12:56:49|S|1|172.031700||
B|SHOP|20251118|12:56:49|S|60|139.220000||
B|SOFI|20251118|12:56:49|S|90|26.877300||
B|TNA|20251118|12:56:49|S|12|39.788400||
B|WBD|20251118|12:56:49|S|150|24.010000||
B|AEXA|20251118|12:56:50|S|500|10.863200||
B|AMD|20251118|12:56:50|S|20|233.730000||
B|CVNA|20251118|12:56:50|S|2|322.780000||
B|CWVX|20251118|12:56:50|S|100|5.830000||
B|MU|20251118|12:56:50|S|8|232.756600||
B|NBIS|20251118|12:56:50|S|10|91.480000||
B|HUT|20251118|12:56:51|S|200|38.720000||
B|PLTR|20251118|12:56:51|S|87|172.110000||
B|PLTR|20251118|12:56:51|S|88|172.101500||
B|COIN|20251118|12:56:52|S|14|268.432400||
B|COIN|20251118|12:56:52|S|31|268.450000||
B|COIN|20251118|12:56:52|S|37|268.450000||
B|COIN|20251118|12:56:52|S|59|268.350000||
B|EOSE|20251118|12:56:52|S|600|13.535000||
B|MEHA|20251118|12:56:52|E|10|0.395100||
B|META|20251118|12:56:52|S|6|598.100000||
B|META|20251118|12:56:52|S|10|598.070000||
B|PLTR|20251118|12:56:52|S|71|172.101500||
B|PLTR|20251118|12:56:52|S|87|172.101500||
B|QUBT|20251118|12:56:52|S|1|12.320000||
B|SQQQ|20251118|12:56:52|S|220|15.085000||
B|FISI|20251118|12:56:53|S|2|28.437400||
B|ORBS|20251118|12:56:53|S|100|3.049000||
B|QBTS|20251118|12:56:53|S|1|23.104600||
B|TSLA|20251118|12:56:53|S|50|407.380000||
B|UNH|20251118|12:56:53|S|10|312.210000||
B|AMD|20251118|12:56:54|S|10|233.700000||
B|JPM|20251118|12:56:54|S|800|302.323400||
B|RKLB|20251118|12:56:54|S|100|43.530000||
B|TRVI|20251118|12:56:54|S|500|11.390000||
B|UNH|20251118|12:56:54|S|1|312.210000||
B|YPF|20251118|12:56:54|S|32|38.750000||
B|ZM|20251118|12:56:54|S|1|81.505000||
B|ZM|20251118|12:56:54|S|6|81.505000||
B|ZM|20251118|12:56:54|S|100|81.510000||
B|DELL|20251118|12:56:55|S|424|125.340000||
B|PWR|20251118|12:56:55|S|5|440.270000||
B|TSM|20251118|12:56:55|S|10|278.805000||
B|WDC|20251118|12:56:55|S|100|154.780000||
B|ZTO|20251118|12:56:55|S|1|19.025000||
B|COMP|20251118|12:56:56|S|11|9.367600||
B|CVNA|20251118|12:56:56|S|10|323.065000||
B|INTC|20251118|12:56:56|S|50|34.516700||
B|RGTI|20251118|12:56:56|S|21|25.555000||
B|RGTI|20251118|12:56:56|S|500|25.570000||
B|RVPH|20251118|12:56:56|S|200|0.527800||
B|SPOT|20251118|12:56:56|S|1|637.080000||
B|TSLA|20251118|12:56:56|S|2|407.540000||
B|TSLA|20251118|12:56:56|S|3|407.540000||
B|UNH|20251118|12:56:56|S|100|312.210000||
B|XLE|20251118|12:56:56|S|3|90.865000||
B|AMD|20251118|12:56:57|S|3|234.080000||
B|AMD|20251118|12:56:57|S|60|234.080000||
B|URA|20251118|12:56:57|S|5|44.098600||
B|ABBV|20251118|12:56:58|S|15|235.020000||
B|AVGO|20251118|12:56:58|S|103|346.970000||
B|CRWV|20251118|12:56:58|S|2|77.560000||
B|OXY|20251118|12:56:58|S|300|42.305000||
B|ALB|20251118|12:56:59|S|33|120.440000||
B|CDW|20251118|12:56:59|S|2|140.574000||
B|MSTR|20251118|12:56:59|S|9|211.674600||
B|TSLL|20251118|12:56:59|S|240|16.820000||
B|WM|20251118|12:56:59|S|15|210.950000||
B|WBD|20251118|12:57:00|S|470|23.930000||
B|WBD|20251118|12:57:00|S|710|23.930000||
B|ZM|20251118|12:57:00|S|14|81.545000||
B|ZM|20251118|12:57:00|S|19|81.545000||
B|ZM|20251118|12:57:00|S|49|81.545000||
B|ZM|20251118|12:57:00|S|75|81.550000||
B|ZM|20251118|12:57:00|S|86|81.545000||
B|ZM|20251118|12:57:00|S|100|81.545000||
B|ZM|20251118|12:57:00|S|177|81.545000||
B|ZM|20251118|12:57:00|S|223|81.545000||
B|ZTO|20251118|12:57:00|S|1|19.025000||
B|AMD|20251118|12:57:01|S|100|233.845000||
B|CRDO|20251118|12:57:01|S|10|143.940000||
B|META|20251118|12:57:01|S|60|598.100000||
B|NVDL|20251118|12:57:01|S|19|88.050000||
B|OPEN|20251118|12:57:01|S|10|7.445000||
B|QSI|20251118|12:57:01|S|100|1.300000||
B|SMR|20251118|12:57:01|S|100|22.230000||
B|TSLL|20251118|12:57:01|S|400|16.790000||
B|ZM|20251118|12:57:01|S|100|81.575000||
B|ZM|20251118|12:57:01|S|100|81.575000||
B|CRCL|20251118|12:57:02|S|10|77.970000||
B|CRWV|20251118|12:57:02|S|5|77.520000||
B|HIMS|20251118|12:57:02|S|100|36.270000||
B|PLTR|20251118|12:57:02|S|55|172.130000||
B|PLTR|20251118|12:57:02|S|345|172.120000||
B|TSLA|20251118|12:57:02|S|100|407.160000||
B|VRT|20251118|12:57:02|S|9|167.260000||
B|VXX|20251118|12:57:02|S|24|36.750000||
B|VXX|20251118|12:57:02|S|44|36.755000||
B|VXX|20251118|12:57:02|S|220|36.750000||
B|ZM|20251118|12:57:02|S|35|81.565000||
B|DAVE|20251118|12:57:03|S|12|198.450000||
B|JMIA|20251118|12:57:03|S|2|10.300900||
B|ONDS|20251118|12:57:03|S|78|7.330000||
B|TSLA|20251118|12:57:03|S|100|407.150000||
B|AMD|20251118|12:57:04|S|52|233.730000||
B|AVGO|20251118|12:57:04|S|28|346.870000||
B|BBAI|20251118|12:57:04|S|1100|6.015000||
B|CCJ|20251118|12:57:04|S|103|83.180000||
B|COST|20251118|12:57:04|S|60|904.695000||
B|CRWV|20251118|12:57:04|S|26|77.511200||
B|EONR|20251118|12:57:04|S|100|0.520800||
B|HOOD|20251118|12:57:04|S|7|116.350000||
B|MSFT|20251118|12:57:04|S|9|492.153100||
B|ORCL|20251118|12:57:04|S|10|221.510000||
B|ORCL|20251118|12:57:04|S|30|221.540000||
B|RKLB|20251118|12:57:04|S|30|43.500000||
B|SMH|20251118|12:57:04|S|40|336.370000||
B|SPXL|20251118|12:57:04|S|1|205.298500||
B|SQQQ|20251118|12:57:04|S|1|15.089300||
B|WMT|20251118|12:57:04|S|50|102.275000||
B|Z|20251118|12:57:04|S|10|67.453000||
B|BROS|20251118|12:57:05|S|13|51.325000||
B|CDTX|20251118|12:57:05|S|100|218.430000||
B|CLX|20251118|12:57:05|S|5|100.010000||
B|IBIT|20251118|12:57:05|S|136|52.910000||
B|IONZ|20251118|12:57:05|S|100|4.620000||
B|MP|20251118|12:57:05|S|20|59.658000||
B|PLTR|20251118|12:57:05|S|300|172.090000||
B|TQQQ|20251118|12:57:05|S|15|100.319900||
B|HIMS|20251118|12:57:06|S|92|36.288200||
B|HIMS|20251118|12:57:06|S|100|36.290000||
B|MPWR|20251118|12:57:06|S|1|867.390000||
B|MRVL|20251118|12:57:06|S|50|80.712600||
B|SQQQ|20251118|12:57:06|S|22|15.085000||
B|TSLL|20251118|12:57:06|S|35|16.767100||
B|WMT|20251118|12:57:06|S|5|102.275000||
B|WPC|20251118|12:57:06|S|6|66.920000||
B|ETHU|20251118|12:57:07|S|1200|65.700000||
B|LTM|20251118|12:57:07|S|120|44.800000||
B|YPF|20251118|12:57:07|S|3|38.740000||
B|CVGW|20251118|12:57:08|S|100|19.350000||
B|EME|20251118|12:57:08|S|40|621.740000||
B|IVV|20251118|12:57:08|S|1|667.028600||
B|BBAI|20251118|12:57:09|S|400|6.015000||
B|ETHU|20251118|12:57:09|S|20|65.720000||
B|NVDA|20251118|12:57:09|S|500|184.284000||
B|ORCL|20251118|12:57:09|S|160|221.540000||
B|TSLA|20251118|12:57:09|S|330|407.060000||
B|AMD|20251118|12:57:10|S|91|233.880000||
B|AMD|20251118|12:57:10|S|267|233.880000||
B|GOOGL|20251118|12:57:10|S|3|286.085000||
B|IREN|20251118|12:57:10|S|20|49.380000||
B|MVST|20251118|12:57:10|S|100|3.749100||
B|OWL|20251118|12:57:10|S|400|13.945000||
B|PCRX|20251118|12:57:10|S|200|24.400000||
B|PCRX|20251118|12:57:10|S|278|24.410000||
B|VLO|20251118|12:57:10|S|50|182.995300||
B|BBAI|20251118|12:57:11|S|13|6.005000||
B|BBAI|20251118|12:57:11|S|60|6.009200||
B|COIN|20251118|12:57:11|S|28|268.490000||
B|CRWV|20251118|12:57:11|S|25|77.484000||
B|HIMS|20251118|12:57:11|S|7|36.290000||
B|IONQ|20251118|12:57:11|S|100|49.825000||
B|JEPQ|20251118|12:57:11|S|10|57.105000||
B|VNET|20251118|12:57:11|S|900|8.585000||
B|ZTS|20251118|12:57:11|S|5|118.175700||
B|ACHR|20251118|12:57:12|S|1337|7.750000||
B|CRM|20251118|12:57:12|S|3|233.100000||
B|FWDI|20251118|12:57:12|S|300|8.548800||
B|GME|20251118|12:57:12|S|54|20.437500||
B|MSTR|20251118|12:57:12|S|2|211.734100||
B|NBIS|20251118|12:57:12|S|5|91.760000||
B|NBIS|20251118|12:57:12|S|78|91.740000||
B|SMUP|20251118|12:57:12|S|200|3.090000||
B|SOFI|20251118|12:57:12|S|108|26.887300||
B|SPY|20251118|12:57:12|S|3|663.910700||
B|BTAI|20251118|12:57:13|S|11|1.770000||
B|SNDK|20251118|12:57:13|S|5|248.170000||
B|SNDK|20251118|12:57:13|S|100|248.340000||
B|SQQQ|20251118|12:57:13|S|22|15.070700||
B|TIC|20251118|12:57:13|S|2|9.600000||
B|TIC|20251118|12:57:13|S|100|9.610000||
B|WBD|20251118|12:57:13|S|100|23.764000||
B|WBD|20251118|12:57:13|S|700|23.760000||
B|APP|20251118|12:57:14|S|4|539.891000||
B|ELF|20251118|12:57:14|S|5|73.120000||
B|LEU|20251118|12:57:14|S|10|244.200000||
B|MSTR|20251118|12:57:14|S|2|211.730000||
B|MU|20251118|12:57:14|S|600|232.959300||
B|TQQQ|20251118|12:57:14|S|400|100.412500||
B|WBD|20251118|12:57:14|S|100|23.750000||
B|AMD|20251118|12:57:15|S|28|233.900000||
B|AMD|20251118|12:57:15|S|53|233.870000||
B|AMD|20251118|12:57:15|S|78|233.910000||
B|AMD|20251118|12:57:15|S|200|233.910000||
B|AVGO|20251118|12:57:15|S|8|346.995000||
B|HOOD|20251118|12:57:15|S|108|116.350000||
B|INTC|20251118|12:57:15|S|50|34.516700||
B|ORCL|20251118|12:57:15|S|130|221.560000||
B|RUN|20251118|12:57:15|S|210|19.730000||
B|ZS|20251118|12:57:15|S|40|295.840800||
B|BAK|20251118|12:57:16|S|273|3.029300||
B|HYG|20251118|12:57:16|S|4|80.140000||
B|INTC|20251118|12:57:16|S|300|34.515000||
B|LIF|20251118|12:57:16|S|14|68.440000||
B|SGOV|20251118|12:57:16|S|60|100.550000||
B|SMCI|20251118|12:57:16|S|17|35.205000||
B|AMDL|20251118|12:57:17|S|100|19.290000||
B|IONQ|20251118|12:57:17|S|2|49.880000||
B|NVDA|20251118|12:57:17|S|25|184.300000||
B|OKLO|20251118|12:57:17|S|30|99.730000||
B|VST|20251118|12:57:17|S|1|176.436200||
B|AMZN|20251118|12:57:18|S|20|224.440000||
B|GOOGL|20251118|12:57:18|S|299|286.140000||
B|GOOGL|20251118|12:57:18|S|600|286.140000||
B|JEPI|20251118|12:57:18|S|10|56.480000||
B|MSTU|20251118|12:57:18|S|300|1.775000||
B|PINS|20251118|12:57:18|S|193|25.950000||
B|PINS|20251118|12:57:18|S|400|25.950000||
B|TSLA|20251118|12:57:18|S|20|407.022500||
B|UEC|20251118|12:57:18|S|100|11.510000||
B|AMZN|20251118|12:57:19|S|26|224.435000||
B|DAVA|20251118|12:57:19|S|50|6.260000||
B|FCNCA|20251118|12:57:19|S|15|1803.980000||
B|IONQ|20251118|12:57:19|S|100|49.845000||
B|ROBN|20251118|12:57:19|S|100|64.635000||
B|TERN|20251118|12:57:19|S|100|27.080000||
B|AGNC|20251118|12:57:20|S|18|10.120000||
B|DVA|20251118|12:57:20|S|2|116.840000||
B|EOSE|20251118|12:57:20|S|200|13.545000||
B|MP|20251118|12:57:20|S|200|59.730000||
B|MSTR|20251118|12:57:20|S|200|211.670000||
B|MSTR|20251118|12:57:20|S|320|211.660000||
B|NVDA|20251118|12:57:20|S|4|184.325000||
B|VLO|20251118|12:57:20|S|20|183.046500||
B|APLD|20251118|12:57:21|S|100|23.300000||
B|EEM|20251118|12:57:21|S|193|54.145000||
B|RDDT|20251118|12:57:21|S|100|187.650000||
B|TQQQ|20251118|12:57:21|S|100|100.465000||
B|ADM|20251118|12:57:22|S|1|60.470000||
B|ANET|20251118|12:57:22|S|40|125.650000||
B|ANF|20251118|12:57:22|S|100|70.440000||
B|ANF|20251118|12:57:22|S|300|70.430000||
B|GRNT|20251118|12:57:22|S|1700|5.125000||
B|AMZN|20251118|12:57:23|S|50|224.465000||
B|INTC|20251118|12:57:23|S|500|34.529600||
B|SRPT|20251118|12:57:23|S|100|17.610000||
B|TQQQ|20251118|12:57:23|S|100|100.465000||
B|UPWK|20251118|12:57:23|S|100|17.170000||
B|UPWK|20251118|12:57:23|S|900|17.170000||
B|WBD|20251118|12:57:23|S|87|23.850000||
B|CAN|20251118|12:57:24|S|1200|1.020000||
B|IBIT|20251118|12:57:24|S|131|52.930000||
B|DLO|20251118|12:57:25|S|15|12.640000||
B|GLBE|20251118|12:57:25|S|58|36.600000||
B|META|20251118|12:57:25|S|3|598.770000||
B|NVDA|20251118|12:57:25|S|2|184.375000||
B|OWL|20251118|12:57:25|S|1040|13.947400||
B|SQQQ|20251118|12:57:25|S|22|15.065000||
B|TQQQ|20251118|12:57:25|S|5|100.467700||
B|U|20251118|12:57:25|S|100|37.100000||
B|AMD|20251118|12:57:26|S|56|233.990000||
B|ASTS|20251118|12:57:26|S|200|59.070000||
B|AXP|20251118|12:57:26|S|4|341.120000||
B|IAU|20251118|12:57:26|S|35|76.715000||
B|IEMG|20251118|12:57:26|S|73|66.863500||
B|LEN|20251118|12:57:26|S|10|115.510000||
B|MU|20251118|12:57:26|S|19|233.060000||
B|ORCL|20251118|12:57:26|S|13|221.600000||
B|ORCL|20251118|12:57:26|S|69|221.610000||
B|ORCL|20251118|12:57:26|S|148|221.600000||
B|QUBT|20251118|12:57:26|S|1|12.350000||
B|STRC|20251118|12:57:26|S|3|96.840000||
B|AMZN|20251118|12:57:27|S|70|224.465000||
B|APA|20251118|12:57:27|S|28|24.805000||
B|IBM|20251118|12:57:27|S|10|293.465000||
B|MSTR|20251118|12:57:27|S|50|211.706100||
B|ORCL|20251118|12:57:27|S|20|221.610000||
B|PLTR|20251118|12:57:27|S|2|172.192000||
B|QBTX|20251118|12:57:27|S|161|34.720000||
B|QBTX|20251118|12:57:27|S|200|34.680000||
B|SLDP|20251118|12:57:27|S|551|6.039100||
B|SMCX|20251118|12:57:27|S|115|18.230000||
B|UVIX|20251118|12:57:27|S|100|11.330000||
B|UVIX|20251118|12:57:27|S|200|11.335000||
B|APLD|20251118|12:57:28|S|120|23.330000||
B|APLD|20251118|12:57:28|S|130|23.330000||
B|APLD|20251118|12:57:28|S|250|23.330000||
B|MA|20251118|12:57:28|S|2|527.100000||
B|NOK|20251118|12:57:28|S|100|6.635000||
B|RGTX|20251118|12:57:28|S|35|77.830000||
B|SM|20251118|12:57:28|S|41|19.027400||
B|TEM|20251118|12:57:28|S|100|68.240000||
B|TSLL|20251118|12:57:28|S|20|16.785000||
B|Z|20251118|12:57:28|S|100|67.470200||
B|BE|20251118|12:57:29|S|200|109.780000||
B|CRTO|20251118|12:57:29|S|10|19.875000||
B|STX|20251118|12:57:29|S|5|259.361000||
B|WBD|20251118|12:57:29|S|5|23.979100||
B|WBD|20251118|12:57:29|S|614|23.989000||
B|CRWV|20251118|12:57:30|S|13|77.560000||
B|NVTS|20251118|12:57:30|S|400|8.037700||
B|ALNY|20251118|12:57:31|S|40|468.130000||
B|CRCL|20251118|12:57:31|S|200|78.000000||
B|GOOGL|20251118|12:57:31|S|10|286.210000||
B|SBET|20251118|12:57:31|S|100|10.825000||
B|APP|20251118|12:57:32|S|5|540.941300||
B|INOD|20251118|12:57:32|S|2|56.300000||
B|RUN|20251118|12:57:32|S|100|19.720000||
B|UEC|20251118|12:57:32|S|71|11.530000||
B|BITF|20251118|12:57:33|S|500|2.725000||
B|CIFR|20251118|12:57:33|S|440|14.860000||
B|ETHA|20251118|12:57:33|S|2100|23.720000||
B|MP|20251118|12:57:33|S|9|59.740000||
B|PARR|20251118|12:57:33|S|12|46.170000||
B|TQQQ|20251118|12:57:33|S|100|100.509300||
B|UNHG|20251118|12:57:33|S|395|16.845400||
B|APP|20251118|12:57:34|S|50|541.270000||
B|ARM|20251118|12:57:34|S|6|137.010000||
B|BITO|20251118|12:57:34|S|37|14.610000||
B|META|20251118|12:57:34|S|100|598.941300||
B|OSCR|20251118|12:57:34|S|20|14.430000||
B|PLTU|20251118|12:57:34|S|28|85.590000||
B|RWM|20251118|12:57:34|S|6500|17.380000||
B|TQQQ|20251118|12:57:34|S|100|100.545000||
B|VZ|20251118|12:57:34|S|1|41.400000||
B|AMD|20251118|12:57:35|S|50|234.196800||
B|BULL|20251118|12:57:35|S|200|8.385000||
B|BULL|20251118|12:57:35|S|1000|8.385000||
B|CRWV|20251118|12:57:35|S|25|77.561300||
B|HSDT|20251118|12:57:35|S|200|3.990000||
B|META|20251118|12:57:35|S|2|598.980000||
B|SPYD|20251118|12:57:35|S|100|42.707700||
B|TEM|20251118|12:57:35|S|200|68.220000||
B|UNH|20251118|12:57:35|S|6|312.380000||
B|AMD|20251118|12:57:36|S|100|234.180000||
B|AMD|20251118|12:57:36|S|100|234.200000||
B|AMZN|20251118|12:57:36|S|2|224.530000||
B|MSTR|20251118|12:57:36|S|100|211.710000||
B|NBIS|20251118|12:57:36|S|1500|91.960000||
B|NVDA|20251118|12:57:36|S|1|184.415000||
B|QBTS|20251118|12:57:36|S|1|23.184600||
B|RIOT|20251118|12:57:36|S|900|13.980000||
B|SPXL|20251118|12:57:36|S|334|205.608800||
B|AMD|20251118|12:57:37|S|60|234.210000||
B|AMD|20251118|12:57:37|S|100|234.170000||
B|AMD|20251118|12:57:37|S|100|234.194100||
B|ASTS|20251118|12:57:37|S|50|59.177000||
B|CIFR|20251118|12:57:37|S|10|14.870000||
B|HOOD|20251118|12:57:37|S|82|116.500000||
B|HOOD|20251118|12:57:37|S|156|116.510000||
B|HOOD|20251118|12:57:37|S|159|116.510000||
B|MSTX|20251118|12:57:37|S|10|8.166100||
B|NBIS|20251118|12:57:37|S|1500|91.980000||
B|NVDA|20251118|12:57:37|S|83|184.415000||
B|OKLO|20251118|12:57:37|S|50|100.060000||
B|ORCL|20251118|12:57:37|S|75|221.790000||
B|SMH|20251118|12:57:37|S|95|336.800000||
B|TQQQ|20251118|12:57:37|S|100|100.565000||
B|META|20251118|12:57:38|S|40|599.090000||
B|META|20251118|12:57:38|S|100|598.990000||
B|NVDA|20251118|12:57:38|S|1|184.428500||
B|SPSB|20251118|12:57:38|S|17|30.190000||
B|TSLA|20251118|12:57:38|S|25|407.620000||
B|URA|20251118|12:57:38|S|41|44.170000||
B|URA|20251118|12:57:38|S|92|44.200000||
B|URA|20251118|12:57:38|S|112|44.180000||
B|META|20251118|12:57:39|S|80|599.230000||
B|MSTR|20251118|12:57:39|S|20|211.790000||
B|NVDA|20251118|12:57:39|S|16|184.395000||
B|NVDA|20251118|12:57:39|S|217|184.415000||
B|ORCL|20251118|12:57:39|S|10|221.780000||
B|QUBT|20251118|12:57:39|S|2461|12.370000||
B|RR|20251118|12:57:39|S|100|3.280000||
B|RUN|20251118|12:57:39|S|600|19.725000||
B|TTWO|20251118|12:57:39|S|1|238.760000||
B|UVXY|20251118|12:57:39|S|1000|11.850000||
B|AAPL|20251118|12:57:40|S|75|268.720000||
B|AAPL|20251118|12:57:40|S|101|268.720000||
B|BTCS|20251118|12:57:40|S|1500|2.950000||
B|EOSE|20251118|12:57:40|S|75|13.595000||
B|FLY|20251118|12:57:40|S|17|19.790000||
B|IBTI|20251118|12:57:40|S|100|22.375000||
B|IBTI|20251118|12:57:40|S|400|22.375000||
B|QUBT|20251118|12:57:40|S|1636|12.365000||
B|SMCI|20251118|12:57:40|S|15|35.165000||
B|SOXS|20251118|12:57:40|S|200|4.205000||
B|TQQQ|20251118|12:57:40|S|200|100.585000||
B|TSLA|20251118|12:57:40|S|160|407.790000||
B|ZS|20251118|12:57:40|S|3|296.500000||
B|CLSK|20251118|12:57:41|S|144|10.929400||
B|FWDI|20251118|12:57:41|S|200|8.540000||
B|HYG|20251118|12:57:41|S|9|80.135000||
B|META|20251118|12:57:41|S|80|599.340000||
B|MSFT|20251118|12:57:41|S|88|492.355000||
B|SLV|20251118|12:57:41|S|16|46.075000||
B|ASTX|20251118|12:57:42|S|1|32.810000||
B|FTNT|20251118|12:57:42|S|25|79.985000||
B|IONQ|20251118|12:57:42|S|80|49.970000||
B|KMB|20251118|12:57:42|S|6|102.780000||
B|MU|20251118|12:57:42|S|100|233.430000||
B|SNDK|20251118|12:57:42|S|100|248.900000||
B|SVIX|20251118|12:57:42|S|701|18.019200||
B|CIFR|20251118|12:57:43|S|100|14.870000||
B|CWVX|20251118|12:57:43|S|3|5.839200||
B|ELF|20251118|12:57:43|S|200|73.180000||
B|ETHD|20251118|12:57:43|S|672|5.189900||
B|NVDA|20251118|12:57:43|S|2|184.415000||
B|TSLA|20251118|12:57:43|S|100|407.523000||
B|WMT|20251118|12:57:43|S|540|102.287100||
B|ASST|20251118|12:57:44|S|5000|1.115000||
B|BMNU|20251118|12:57:44|S|200|8.790000||
B|GOOG|20251118|12:57:44|S|100|287.060000||
B|KWEB|20251118|12:57:44|S|31|37.890000||
B|META|20251118|12:57:44|S|50|599.211500||
B|NVDA|20251118|12:57:44|S|1|184.360000||
B|TQQQ|20251118|12:57:44|S|25|100.515000||
B|U|20251118|12:57:44|S|140|37.110000||
B|BW|20251118|12:57:45|S|423|6.690000||
B|CRWV|20251118|12:57:45|S|1|77.620000||
B|HIMS|20251118|12:57:45|S|22|36.340000||
B|HOOD|20251118|12:57:45|S|10|116.400000||
B|OKLO|20251118|12:57:45|S|1|99.960000||
B|PLTR|20251118|12:57:45|S|100|172.240000||
B|RGTI|20251118|12:57:45|S|15|25.559400||
B|SMCI|20251118|12:57:45|S|68|35.160000||
B|SOXL|20251118|12:57:45|S|100|35.595000||
B|Z|20251118|12:57:45|S|100|67.620000||
B|APP|20251118|12:57:46|S|80|540.800000||
B|BMNU|20251118|12:57:46|S|200|8.790000||
B|NVDA|20251118|12:57:46|S|225|184.385000||
B|NVDA|20251118|12:57:46|S|275|184.385000||
B|OLMA|20251118|12:57:46|S|120|19.870000||
B|SHV|20251118|12:57:46|S|2|110.315000||
B|TSLA|20251118|12:57:46|S|250|407.510000||
B|TSLA|20251118|12:57:46|S|765|407.520000||
B|UPC|20251118|12:57:46|S|100|3.480000||
B|APP|20251118|12:57:47|S|1|540.890000||
B|CEG|20251118|12:57:47|S|5|343.490000||
B|GOOG|20251118|12:57:47|S|44|287.150000||
B|OKLO|20251118|12:57:47|S|87|99.900000||
B|PLTR|20251118|12:57:47|S|400|172.250000||
B|SNDK|20251118|12:57:47|S|100|248.690000||
B|TMUS|20251118|12:57:47|S|50|214.090000||
B|AGNC|20251118|12:57:48|S|18|10.120000||
B|COHR|20251118|12:57:48|S|5|137.980000||
B|HOOD|20251118|12:57:48|S|67|116.410000||
B|HOOD|20251118|12:57:48|S|100|116.420000||
B|HOOD|20251118|12:57:48|S|200|116.410000||
B|HOOD|20251118|12:57:48|S|364|116.410000||
B|OKLO|20251118|12:57:48|S|100|99.910000||
B|ORCL|20251118|12:57:48|S|32|221.770000||
B|RVMD|20251118|12:57:48|S|10|70.340000||
B|SMH|20251118|12:57:48|S|40|336.700000||
B|VOO|20251118|12:57:48|S|1|610.568800||
B|AAPL|20251118|12:57:49|S|10|268.600000||
B|PHYS|20251118|12:57:49|S|104|31.039300||
B|SNDK|20251118|12:57:49|S|100|248.740000||
B|AMD|20251118|12:57:50|S|100|234.160000||
B|BBY|20251118|12:57:50|S|40|74.360000||
B|TEM|20251118|12:57:50|S|50|68.290000||
B|AMD|20251118|12:57:51|S|200|234.260000||
B|GOOG|20251118|12:57:52|S|300|287.160000||
B|PINC|20251118|12:57:52|S|10|28.195000||
B|TSLA|20251118|12:57:52|S|20|407.440000||
B|CGC|20251118|12:57:53|S|600|1.079000||
B|ETHU|20251118|12:57:53|S|10|65.680000||
B|IBIT|20251118|12:57:53|S|40|52.910000||
B|SBUX|20251118|12:57:53|S|30|83.770000||
B|SCHW|20251118|12:57:53|S|36|93.288400||
B|SNDK|20251118|12:57:53|S|500|248.560000||
B|UPST|20251118|12:57:53|S|20|37.950000||
B|ARQQ|20251118|12:57:54|S|13|26.080000||
B|CVNA|20251118|12:57:54|S|40|323.040000||
B|DELL|20251118|12:57:54|S|150|125.250000||
B|INTC|20251118|12:57:54|S|20|34.525000||
B|KKR|20251118|12:57:54|S|100|115.530000||
B|SNCY|20251118|12:57:54|S|200|11.900000||
B|SQQQ|20251118|12:57:54|S|4|15.062000||
B|AMZN|20251118|12:57:55|S|57|224.395000||
B|APLD|20251118|12:57:55|S|700|23.320000||
B|ASTX|20251118|12:57:55|S|50|32.770000||
B|GOOG|20251118|12:57:55|S|20|287.100000||
B|HL|20251118|12:57:55|S|3|14.225000||
B|LTBR|20251118|12:57:55|S|100|17.180000||
B|LTBR|20251118|12:57:55|S|100|17.190000||
B|LTBR|20251118|12:57:55|S|100|17.190000||
B|META|20251118|12:57:55|S|50|599.072600||
B|PLTU|20251118|12:57:55|S|100|85.460000||
B|PLTU|20251118|12:57:55|S|100|85.470000||
B|TSLS|20251118|12:57:55|S|1316|5.710000||
B|YANG|20251118|12:57:55|S|100|23.710000||
B|ASTS|20251118|12:57:56|S|10|59.127300||
B|CPS|20251118|12:57:56|S|19|30.670000||
B|SLON|20251118|12:57:56|S|30|19.644800||
B|CLS|20251118|12:57:57|S|1|311.100000||
B|CLSK|20251118|12:57:57|S|1|10.920000||
B|HOOD|20251118|12:57:57|S|100|116.480000||
B|NBIS|20251118|12:57:57|S|16|91.850000||
B|NBIS|20251118|12:57:57|S|30|91.850000||
B|AMD|20251118|12:57:58|S|24|234.020000||
B|AMD|20251118|12:57:58|S|185|234.004000||
B|AMD|20251118|12:57:58|S|198|234.070000||
B|BE|20251118|12:57:58|S|20|109.810000||
B|GOOG|20251118|12:57:58|S|4|287.090000||
B|HOOD|20251118|12:57:58|S|400|116.460000||
B|MARA|20251118|12:57:58|S|37|11.925000||
B|SMH|20251118|12:57:58|S|40|336.700000||
B|TMUS|20251118|12:57:58|S|1|214.050000||
B|XOP|20251118|12:57:58|S|200|132.780000||
B|BRK/B|20251118|12:57:59|S|1|505.225300||
B|HOOD|20251118|12:57:59|S|100|116.520000||
B|ORCL|20251118|12:57:59|S|20|221.840000||
B|SNAP|20251118|12:57:59|S|6200|8.377200||
B|SPY|20251118|12:57:59|S|50|664.094600||
B|ARES|20251118|12:58:00|S|100|142.550000||
B|BKR|20251118|12:58:00|S|1|48.600000||
B|BKR|20251118|12:58:00|S|1|48.600000||
B|DOW|20251118|12:58:00|S|2|21.655000||
B|IREN|20251118|12:58:00|S|10|49.599000||
B|NFLX|20251118|12:58:00|S|250|113.420000||
B|NIO|20251118|12:58:00|S|1767|5.929400||
B|ORCL|20251118|12:58:00|S|120|221.840000||
B|SBSW|20251118|12:58:00|S|25|11.055000||
B|SBSW|20251118|12:58:00|S|25|11.055000||
B|ARES|20251118|12:58:01|S|12|142.690000||
B|ARES|20251118|12:58:01|S|200|142.690000||
B|BMA|20251118|12:58:01|S|100|79.320000||
B|CRWV|20251118|12:58:01|S|300|77.560000||
B|DELL|20251118|12:58:01|S|300|125.300000||
B|HUT|20251118|12:58:01|S|3|38.850000||
B|NB|20251118|12:58:01|S|100|5.850000||
B|NVDA|20251118|12:58:01|S|2|184.475000||
B|OUST|20251118|12:58:01|S|100|21.560000||
B|XOP|20251118|12:58:01|S|100|132.800000||
B|B|20251118|12:58:02|S|120|37.809200||
B|CRWV|20251118|12:58:02|S|10|77.553600||
B|DTE|20251118|12:58:02|S|2|138.100000||
B|MSTR|20251118|12:58:02|S|5|211.460000||
B|NVDA|20251118|12:58:02|S|200|184.485000||
B|ONDS|20251118|12:58:02|S|145|7.370000||
B|QBTS|20251118|12:58:02|S|8|23.110000||
B|AI|20251118|12:58:03|S|100|14.080000||
B|AORT|20251118|12:58:03|S|22|45.220000||
B|EOSE|20251118|12:58:03|S|100|13.600000||
B|STE|20251118|12:58:03|S|3|257.780000||
B|VTI|20251118|12:58:03|S|10|326.096500||
B|BAK|20251118|12:58:04|S|10|3.029300||
B|COIN|20251118|12:58:04|S|25|268.580000||
B|META|20251118|12:58:04|S|5|599.100000||
B|MSFT|20251118|12:58:04|S|25|492.397300||
B|NVDA|20251118|12:58:04|S|459|184.479900||
B|OKLO|20251118|12:58:04|S|6|99.900000||
B|TQQQ|20251118|12:58:04|S|400|100.625000||
B|TSLA|20251118|12:58:04|S|12|407.600000||
B|XLRE|20251118|12:58:04|S|178|40.817100||
B|IWM|20251118|12:58:05|S|8|234.505000||
B|LITE|20251118|12:58:05|S|10|252.130000||
B|META|20251118|12:58:05|S|20|599.410000||
B|SNDK|20251118|12:58:05|S|20|249.180000||
B|SOXS|20251118|12:58:05|S|340|4.200000||
B|SPY|20251118|12:58:05|S|22|664.275500||
B|TSM|20251118|12:58:05|S|149|279.340000||
B|ACHR|20251118|12:58:06|S|300|7.765000||
B|AMAT|20251118|12:58:06|S|1|225.130000||
B|BBAI|20251118|12:58:06|S|10800|6.030000||
B|FANG|20251118|12:58:06|S|6|149.530000||
B|KIM|20251118|12:58:06|S|50|20.249300||
B|LITE|20251118|12:58:06|S|15|252.130000||
B|META|20251118|12:58:06|S|10|599.420000||
B|META|20251118|12:58:06|S|25|599.410000||
B|OKLO|20251118|12:58:06|S|1|100.080000||
B|PLTU|20251118|12:58:06|S|100|85.780000||
B|PLTU|20251118|12:58:06|S|100|85.800000||
B|QQQ|20251118|12:58:06|S|100|601.041200||
B|SNDK|20251118|12:58:06|S|80|249.290000||
B|SNOW|20251118|12:58:06|S|200|256.040000||
B|SPY|20251118|12:58:06|S|5|664.300000||
B|STX|20251118|12:58:06|S|11|260.240000||
B|STX|20251118|12:58:06|S|15|260.240000||
B|STX|20251118|12:58:06|S|145|260.510000||
B|WST|20251118|12:58:06|S|80|261.510000||
B|INTC|20251118|12:58:07|S|94|34.565000||
B|MU|20251118|12:58:07|S|20|233.672400||
B|OPEN|20251118|12:58:07|S|12|7.490000||
B|SMH|20251118|12:58:07|S|280|337.110000||
B|APP|20251118|12:58:08|S|1|541.741000||
B|BE|20251118|12:58:08|S|181|109.930000||
B|MTA|20251118|12:58:08|S|20|6.758000||
B|RGTI|20251118|12:58:08|S|4|25.589200||
B|UAMY|20251118|12:58:08|S|4|7.180000||
B|AMD|20251118|12:58:09|S|70|234.310000||
B|AMD|20251118|12:58:09|S|100|234.330000||
B|MU|20251118|12:58:09|S|12|233.615000||
B|ORCL|20251118|12:58:09|S|61|222.030000||
B|ORCL|20251118|12:58:09|S|71|222.020000||
B|PLTR|20251118|12:58:09|S|10|172.500000||
B|QS|20251118|12:58:09|S|15|13.393500||
B|SHOP|20251118|12:58:09|S|20|139.880000||
B|SMH|20251118|12:58:09|S|72|337.110000||
B|WBD|20251118|12:58:09|S|500|23.635200||
B|AMD|20251118|12:58:10|S|17|234.347100||
B|ASTS|20251118|12:58:10|S|300|59.240000||
B|IBIT|20251118|12:58:10|S|5|52.925000||
B|IREN|20251118|12:58:10|S|201|49.650000||
B|ONDS|20251118|12:58:10|S|3700|7.370000||
B|SNDK|20251118|12:58:10|S|81|249.300000||
B|SNDK|20251118|12:58:10|S|107|249.280000||
B|SPXS|20251118|12:58:10|S|10|38.560000||
B|TSLA|20251118|12:58:10|S|10|407.670000||
B|TSLA|20251118|12:58:10|S|10|407.672500||
B|USO|20251118|12:58:10|S|100|72.025000||
B|ARDX|20251118|12:58:11|S|3|5.859500||
B|ARM|20251118|12:58:11|S|1|137.200000||
B|FSLY|20251118|12:58:11|S|25|10.497300||
B|META|20251118|12:58:11|S|17|599.260000||
B|NVDL|20251118|12:58:11|S|1|88.329500||
B|PEP|20251118|12:58:11|S|50|148.853000||
B|RGP|20251118|12:58:11|S|1300|4.700000||
B|SNDK|20251118|12:58:11|S|100|249.350000||
B|SOUN|20251118|12:58:11|S|100|11.565000||
B|Z|20251118|12:58:11|S|300|67.650000||
B|ASTS|20251118|12:58:12|S|88|59.290000||
B|ASTS|20251118|12:58:12|S|200|59.270000||
B|BRK/B|20251118|12:58:12|S|200|505.140000||
B|IREN|20251118|12:58:12|S|15|49.590000||
B|NMAX|20251118|12:58:12|S|635|7.895000||
B|QLD|20251118|12:58:12|S|150|135.785000||
B|SQQQ|20251118|12:58:12|S|10|15.036500||
B|SNDK|20251118|12:58:13|S|10|249.410000||
B|Z|20251118|12:58:13|S|100|67.487400||
B|CRWV|20251118|12:58:14|S|50|77.680000||
B|IBTI|20251118|12:58:14|S|400|22.375000||
B|IBTI|20251118|12:58:14|S|500|22.380000||
B|IREN|20251118|12:58:14|S|10|49.630000||
B|META|20251118|12:58:14|S|200|599.180000||
B|NVDA|20251118|12:58:14|S|235|184.600000||
B|ORCL|20251118|12:58:14|S|100|222.060000||
B|ORCL|20251118|12:58:14|S|100|222.060000||
B|RZLV|20251118|12:58:14|S|5400|2.870000||
B|SOUN|20251118|12:58:14|S|10|11.567700||
B|ZM|20251118|12:58:14|S|100|81.570000||
B|ZM|20251118|12:58:14|S|200|81.560000||
B|ASTS|20251118|12:58:15|S|50|59.310000||
B|RGP|20251118|12:58:15|S|1400|4.730000||
B|AMD|20251118|12:58:16|S|11|234.420000||
B|AMD|20251118|12:58:16|S|650|234.410000||
B|META|20251118|12:58:16|S|100|599.174000||
B|MSTR|20251118|12:58:16|S|20|211.500000||
B|NAK|20251118|12:58:16|S|2000|1.610000||
B|META|20251118|12:58:17|S|80|599.240000||
B|ONDS|20251118|12:58:17|S|37|7.390000||
B|SNDK|20251118|12:58:17|S|200|249.410000||
B|FIAT|20251118|12:58:18|S|25|2.760000||
B|HLN|20251118|12:58:18|S|8|9.615000||
B|IREN|20251118|12:58:18|S|25|49.650000||
B|LITE|20251118|12:58:18|S|100|252.280000||
B|PLTR|20251118|12:58:18|S|75|172.610000||
B|RDDT|20251118|12:58:18|S|100|187.890000||
B|SOFX|20251118|12:58:18|S|40|35.850000||
B|Z|20251118|12:58:18|S|3|67.557700||
B|Z|20251118|12:58:18|S|23|67.557700||
B|AVAV|20251118|12:58:19|S|17|282.470000||
B|IWO|20251118|12:58:19|S|120|308.890000||
B|NBIS|20251118|12:58:19|S|50|92.080000||
B|QUBT|20251118|12:58:19|S|200|12.380000||
B|SOUN|20251118|12:58:19|S|1|11.575000||
B|AMD|20251118|12:58:20|S|9|234.400000||
B|AMD|20251118|12:58:20|S|100|234.374700||
B|AMD|20251118|12:58:20|S|100|234.400000||
B|CL|20251118|12:58:20|S|3|78.970000||
B|CVNA|20251118|12:58:20|S|2|323.340000||
B|GOOGL|20251118|12:58:20|S|1|286.610000||
B|HOOD|20251118|12:58:20|S|84|116.680000||
B|HOOD|20251118|12:58:20|S|300|116.660000||
B|HOOD|20251118|12:58:20|S|363|116.670000||
B|KKR|20251118|12:58:20|S|50|115.620000||
B|KKR|20251118|12:58:20|S|1000|115.596000||
B|METU|20251118|12:58:20|S|100|27.250000||
B|NIO|20251118|12:58:20|S|1175|5.935000||
B|OKLO|20251118|12:58:20|S|50|100.190000||
B|SNDK|20251118|12:58:20|S|200|249.570000||
B|VGK|20251118|12:58:20|S|1|79.345000||
B|AMD|20251118|12:58:21|S|10|234.450100||
B|BIDU|20251118|12:58:21|S|400|116.587100||
B|CNI|20251118|12:58:21|S|56|94.370000||
B|QUBT|20251118|12:58:21|S|2000|12.390000||
B|SNDK|20251118|12:58:21|S|200|249.670000||
B|TECL|20251118|12:58:21|S|1|119.412500||
B|TQQQ|20251118|12:58:21|S|200|100.725000||
B|URA|20251118|12:58:21|S|2|44.180000||
B|COIN|20251118|12:58:22|S|5|268.930000||
B|FDS|20251118|12:58:22|S|80|273.340000||
B|IONQ|20251118|12:58:22|S|80|50.015000||
B|META|20251118|12:58:22|S|80|599.220000||
B|META|20251118|12:58:22|S|200|599.210000||
B|PLTR|20251118|12:58:22|S|2|172.690000||
B|QLD|20251118|12:58:22|S|50|135.778600||
B|QUBT|20251118|12:58:22|S|180|12.395000||
B|QUBT|20251118|12:58:22|S|200|12.420000||
B|QUBT|20251118|12:58:22|S|220|12.395000||
B|QUBT|20251118|12:58:22|S|2000|12.400000||
B|QUBT|20251118|12:58:22|S|2000|12.410000||
B|SMCI|20251118|12:58:22|S|48|35.220000||
B|SMFG|20251118|12:58:22|S|15|17.005000||
B|SPXL|20251118|12:58:22|S|2|205.626600||
B|UNH|20251118|12:58:22|S|10|312.395300||
B|AGX|20251118|12:58:23|S|10|352.930000||
B|ASML|20251118|12:58:23|S|2|1010.870000||
B|CRWV|20251118|12:58:23|S|200|77.688600||
B|PDD|20251118|12:58:23|S|50|121.840000||
B|QUBT|20251118|12:58:23|S|180|12.410000||
B|QUBT|20251118|12:58:23|S|200|12.410000||
B|QUBT|20251118|12:58:23|S|2000|12.410000||
B|QUBT|20251118|12:58:23|S|2000|12.410000||
B|SES|20251118|12:58:23|S|500|1.895000||
B|SOXX|20251118|12:58:23|S|80|280.740000||
B|VXX|20251118|12:58:23|S|58|36.690700||
B|VXX|20251118|12:58:23|S|100|36.700000||
B|VXX|20251118|12:58:23|S|200|36.705000||
B|GGAL|20251118|12:58:24|S|100|51.390000||
B|HUBS|20251118|12:58:24|S|80|363.400000||
B|HUBS|20251118|12:58:24|S|140|363.260000||
B|HUT|20251118|12:58:24|S|65|39.030000||
B|PATH|20251118|12:58:24|S|150|13.697200||
B|SNDK|20251118|12:58:24|S|35|249.440000||
B|TSLA|20251118|12:58:24|S|20|407.930000||
B|TSLA|20251118|12:58:24|S|200|407.930000||
B|XLG|20251118|12:58:24|S|2|57.913500||
B|QQQ|20251118|12:58:25|S|5|601.067000||
B|QUBT|20251118|12:58:25|S|1200|12.420000||
B|UBER|20251118|12:58:25|S|5|91.340000||
B|QUBT|20251118|12:58:26|S|1700|12.420000||
B|VST|20251118|12:58:26|S|8|176.860000||
B|AMD|20251118|12:58:27|S|100|234.430000||
B|DINO|20251118|12:58:27|S|10|55.780000||
B|KGRN|20251118|12:58:27|S|100|28.750000||
B|KTOS|20251118|12:58:27|S|150|71.175000||
B|PLTR|20251118|12:58:27|S|100|172.690000||
B|QUBT|20251118|12:58:27|S|2000|12.420000||
B|SERV|20251118|12:58:27|S|100|9.059100||
B|SMCI|20251118|12:58:27|S|15|35.237100||
B|SNDK|20251118|12:58:27|S|100|249.590000||
B|TSLL|20251118|12:58:27|S|100|16.860000||
B|CRWV|20251118|12:58:28|S|3|77.720000||
B|HAS|20251118|12:58:28|S|3|76.440000||
B|HOOD|20251118|12:58:28|S|100|116.670000||
B|IBIT|20251118|12:58:28|S|156|52.905000||
B|IBIT|20251118|12:58:28|S|367|52.910000||
B|IREN|20251118|12:58:28|S|20|49.630000||
B|QUBT|20251118|12:58:28|S|200|12.430000||
B|RKLB|20251118|12:58:28|S|10|43.560000||
B|SNDK|20251118|12:58:28|S|10|249.450000||
B|UPWK|20251118|12:58:28|S|30|17.170000||
B|AMD|20251118|12:58:29|S|100|234.420000||
B|BE|20251118|12:58:29|S|25|110.154800||
B|BULL|20251118|12:58:29|S|30|8.385000||
B|NEBX|20251118|12:58:29|E|130|37.856400||
B|NVDA|20251118|12:58:29|S|350|184.540000||
B|OKLO|20251118|12:58:29|S|90|100.320000||
B|TSLA|20251118|12:58:29|S|50|408.030000||
B|BBAI|20251118|12:58:30|S|400|6.035000||
B|HNGE|20251118|12:58:30|S|20|40.360000||
B|OKLL|20251118|12:58:30|S|100|38.730000||
B|OKLL|20251118|12:58:30|S|200|38.730000||
B|PAM|20251118|12:58:30|S|90|90.391000||
B|QQQ|20251118|12:58:30|S|17|601.075000||
B|TTD|20251118|12:58:30|S|100|41.130000||
B|AMD|20251118|12:58:31|S|18|234.350000||
B|AMD|20251118|12:58:31|S|88|234.385000||
B|BABX|20251118|12:58:31|S|122|44.100000||
B|CRWV|20251118|12:58:31|S|200|77.690000||
B|HIMS|20251118|12:58:31|S|280|36.330000||
B|HOOD|20251118|12:58:31|S|84|116.680000||
B|TSM|20251118|12:58:31|S|50|279.197800||
B|SNDK|20251118|12:58:32|S|10|249.650000||
B|CSGP|20251118|12:58:33|S|1|66.870000||
B|EWZ|20251118|12:58:33|S|76|32.760700||
B|IONQ|20251118|12:58:33|S|79|50.030000||
B|OKLL|20251118|12:58:33|S|150|38.690000||
B|OPEN|20251118|12:58:33|S|200|7.509300||
B|OPEN|20251118|12:58:33|S|300|7.500000||
B|OPEN|20251118|12:58:33|S|700|7.500000||
B|QUBT|20251118|12:58:33|S|300|12.390000||
B|SNDK|20251118|12:58:33|S|195|249.510000||
B|TSLA|20251118|12:58:33|S|50|408.050000||
B|ARES|20251118|12:58:34|S|50|142.680000||
B|ARES|20251118|12:58:34|S|100|142.670000||
B|ARES|20251118|12:58:34|S|100|142.720000||
B|ARES|20251118|12:58:34|S|100|142.730000||
B|ARES|20251118|12:58:34|S|200|142.670000||
B|BTQ|20251118|12:58:34|S|10|7.050000||
B|CTXR|20251118|12:58:34|S|25|1.057000||
B|HIMS|20251118|12:58:34|S|286|36.330000||
B|NET|20251118|12:58:34|S|300|199.610000||
B|NFLX|20251118|12:58:34|S|1|113.415000||
B|WBD|20251118|12:58:34|S|60|23.627600||
B|AAPL|20251118|12:58:35|S|195|268.739900||
B|BBAI|20251118|12:58:35|S|5|6.035000||
B|CEF|20251118|12:58:35|S|200|38.880000||
B|OPEN|20251118|12:58:35|S|700|7.520000||
B|OPEN|20251118|12:58:35|S|700|7.520000||
B|BBAI|20251118|12:58:36|S|50|6.037200||
B|GGAL|20251118|12:58:36|S|150|51.404300||
B|GGAL|20251118|12:58:36|S|150|51.404300||
B|GGAL|20251118|12:58:36|S|300|51.404200||
B|HIMS|20251118|12:58:36|S|2|36.337100||
B|PINC|20251118|12:58:36|S|4|28.195000||
B|PLTR|20251118|12:58:36|S|100|172.780000||
B|BCX|20251118|12:58:37|S|200|9.930000||
B|DELL|20251118|12:58:37|S|10|125.370000||
B|PLTR|20251118|12:58:37|S|100|172.740000||
B|RACE|20251118|12:58:37|S|25|397.490000||
B|VIST|20251118|12:58:37|S|100|50.010000||
B|CRDF|20251118|12:58:38|S|1600|2.060000||
B|CRDF|20251118|12:58:38|S|2600|2.055000||
B|MRVL|20251118|12:58:38|S|720|80.970000||
B|PAM|20251118|12:58:38|S|100|90.290000||
B|SOXL|20251118|12:58:38|S|1500|35.727400||
B|TSLA|20251118|12:58:38|S|1|407.980000||
B|ASTS|20251118|12:58:39|S|100|59.327600||
B|BAC|20251118|12:58:39|S|60|52.110000||
B|BRK/B|20251118|12:58:39|S|1|505.000000||
B|CIFR|20251118|12:58:39|S|100|14.915000||
B|CIG|20251118|12:58:39|S|2000|2.130000||
B|LITE|20251118|12:58:39|S|6|252.540000||
B|MU|20251118|12:58:39|S|9|233.683700||
B|NVDA|20251118|12:58:39|S|1|184.510000||
B|CORZ|20251118|12:58:40|S|1|15.489300||
B|EQR|20251118|12:58:40|S|16|59.310000||
B|GOOGL|20251118|12:58:40|S|20|286.687800||
B|HSAI|20251118|12:58:40|S|100|17.890000||
B|IAU|20251118|12:58:40|S|50|76.707700||
B|IQV|20251118|12:58:40|S|100|218.410000||
B|LEU|20251118|12:58:40|S|25|245.570000||
B|MSFT|20251118|12:58:40|S|65|492.603800||
B|TSLA|20251118|12:58:40|S|25|407.830000||
B|Z|20251118|12:58:40|S|100|67.492300||
B|AMD|20251118|12:58:41|S|1|234.350000||
B|AMD|20251118|12:58:41|S|8|234.350000||
B|DIS|20251118|12:58:41|S|400|106.430000||
B|HOOD|20251118|12:58:41|S|68|116.680000||
B|HOOD|20251118|12:58:41|S|100|116.660000||
B|HOOD|20251118|12:58:41|S|100|116.670000||
B|HOOD|20251118|12:58:41|S|166|116.670000||
B|PATH|20251118|12:58:41|S|163|13.707100||
B|QQQ|20251118|12:58:41|S|480|600.950000||
B|SOXL|20251118|12:58:41|S|50|35.729300||
B|UNH|20251118|12:58:41|S|100|312.276500||
B|WFRD|20251118|12:58:41|S|100|71.390000||
B|WFRD|20251118|12:58:41|S|100|71.450000||
B|IWM|20251118|12:58:42|S|100|234.510000||
B|METU|20251118|12:58:42|S|36|27.210000||
B|QQQ|20251118|12:58:42|S|34|600.950000||
B|UAL|20251118|12:58:42|S|100|92.330000||
B|UUUU|20251118|12:58:42|S|390|15.457700||
B|AAPL|20251118|12:58:43|S|400|268.670000||
B|HAYW|20251118|12:58:43|S|12|15.320000||
B|MU|20251118|12:58:43|S|1|233.735300||
B|PLTR|20251118|12:58:43|S|12|172.660000||
B|RIO|20251118|12:58:43|S|6|69.870000||
B|TSLA|20251118|12:58:43|S|45|407.720000||
B|BRKR|20251118|12:58:44|S|2|42.370000||
B|CNDT|20251118|12:58:44|S|300|1.975000||
B|ENPH|20251118|12:58:44|S|90|28.177900||
B|EQNR|20251118|12:58:44|S|793|24.220000||
B|LITE|20251118|12:58:44|S|23|252.540000||
B|RGTI|20251118|12:58:44|S|400|25.629100||
B|RDDT|20251118|12:58:45|S|100|187.960000||
B|RGTI|20251118|12:58:45|S|13|25.615000||
B|AFRM|20251118|12:58:46|S|31|67.370000||
B|AMDL|20251118|12:58:46|S|100|19.350000||
B|APO|20251118|12:58:46|S|200|125.710000||
B|GOOGL|20251118|12:58:46|S|50|286.688500||
B|PLTR|20251118|12:58:46|S|90|172.595000||
B|PLTR|20251118|12:58:46|S|100|172.595000||
B|QUBT|20251118|12:58:46|S|100|12.380000||
B|RVTY|20251118|12:58:46|S|2|91.770000||
B|SNDK|20251118|12:58:46|S|10|249.160000||
B|SNDK|20251118|12:58:46|S|100|249.350000||
B|SOXL|20251118|12:58:46|S|200|35.699300||
B|AAPL|20251118|12:58:47|S|6|268.745000||
B|CONL|20251118|12:58:47|S|40|21.700000||
B|IBIT|20251118|12:58:47|S|1|52.895000||
B|MARA|20251118|12:58:47|S|50|11.925000||
B|MU|20251118|12:58:47|S|100|233.710000||
B|AMZN|20251118|12:58:48|S|100|224.577000||
B|PLTR|20251118|12:58:48|S|150|172.780000||
B|TLT|20251118|12:58:48|S|26|88.861500||
B|AMZN|20251118|12:58:49|S|100|224.555000||
B|FN|20251118|12:58:49|S|100|412.600000||
B|HOOD|20251118|12:58:49|S|234|116.657400||
B|KMX|20251118|12:58:49|S|14|33.530000||
B|MARA|20251118|12:58:49|S|10|11.925000||
B|MARA|20251118|12:58:49|S|200|11.925000||
B|ORCL|20251118|12:58:49|S|19|221.930000||
B|RZLV|20251118|12:58:49|S|100|2.870000||
B|SKYT|20251118|12:58:49|S|400|16.198000||
B|SNDK|20251118|12:58:49|S|50|249.340000||
B|SOUN|20251118|12:58:49|S|200|11.575000||
B|TEM|20251118|12:58:49|S|25|68.186600||
B|TEM|20251118|12:58:49|S|25|68.190000||
B|AMD|20251118|12:58:50|S|2|234.350000||
B|AVGO|20251118|12:58:50|S|100|347.620000||
B|LITE|20251118|12:58:50|S|50|252.490000||
B|RKLB|20251118|12:58:50|S|100|43.490000||
B|TSLL|20251118|12:58:50|S|3000|16.830000||
B|AWK|20251118|12:58:51|S|137|130.620000||
B|MELI|20251118|12:58:51|S|1|2082.000000||
B|OKTA|20251118|12:58:51|S|40|82.040000||
B|TSCO|20251118|12:58:51|S|28|53.320500||
B|WBD|20251118|12:58:51|S|136|23.690000||
B|ADUR|20251118|12:58:52|S|10|10.110000||
B|SMCX|20251118|12:58:52|S|100|18.270000||
B|TSLA|20251118|12:58:52|S|200|407.870000||
B|WBD|20251118|12:58:52|S|900|23.690000||
B|EOSE|20251118|12:58:53|S|906|13.650000||
B|NOK|20251118|12:58:53|S|200|6.637400||
B|ORCL|20251118|12:58:53|S|30|221.890000||
B|PLTR|20251118|12:58:53|S|5|172.700000||
B|SE|20251118|12:58:53|S|100|146.730000||
B|TGS|20251118|12:58:53|S|250|31.190000||
B|CRWV|20251118|12:58:54|S|50|77.581200||
B|LFS|20251118|12:58:54|S|100|6.780000||
B|NFLX|20251118|12:58:54|S|200|113.454900||
B|NLY|20251118|12:58:54|S|21|21.585000||
B|RKLB|20251118|12:58:54|S|50|43.500000||
B|HOOD|20251118|12:58:55|S|32|116.667600||
B|JPM|20251118|12:58:55|S|200|302.460000||
B|LEU|20251118|12:58:55|S|10|246.500000||
B|SHOP|20251118|12:58:55|S|70|139.860000||
B|APPN|20251118|12:58:56|S|50|42.589000||
B|AXP|20251118|12:58:56|S|1|341.430000||
B|NNE|20251118|12:58:56|S|100|31.910000||
B|TSLA|20251118|12:58:56|S|800|407.690000||
B|VRT|20251118|12:58:56|S|3|167.570000||
B|YANG|20251118|12:58:56|S|100|23.710000||
B|AMZN|20251118|12:58:57|S|5|224.435000||
B|DE|20251118|12:58:57|S|6|475.361000||
B|ELVN|20251118|12:58:57|S|120|22.220000||
B|NVDA|20251118|12:58:57|S|1|184.390000||
B|SOFI|20251118|12:58:57|S|33|26.925000||
B|TSLA|20251118|12:58:57|S|250|407.580000||
B|URA|20251118|12:58:57|S|100|44.230000||
B|WBD|20251118|12:58:57|S|40|23.707600||
B|AAPL|20251118|12:58:58|S|100|268.685000||
B|DNN|20251118|12:58:58|S|35|2.390000||
B|HOOD|20251118|12:58:58|S|178|116.667600||
B|JD|20251118|12:58:58|S|10|29.677500||
B|ONDS|20251118|12:58:58|S|2|7.390000||
B|SOXL|20251118|12:58:58|S|50|35.705000||
B|SPY|20251118|12:58:58|S|75|664.043000||
B|FIG|20251118|12:58:59|S|100|37.160000||
B|MARA|20251118|12:58:59|S|100|11.930700||
B|PONY|20251118|12:58:59|S|195|12.590000||
B|URA|20251118|12:58:59|S|68|44.260000||
B|WU|20251118|12:58:59|S|100|8.785000||
B|APP|20251118|12:59:00|S|6|541.101000||
B|BMNR|20251118|12:59:00|S|660|32.920000||
B|T|20251118|12:59:00|S|48|25.671500||
B|ACHR|20251118|12:59:01|S|25|7.760000||
B|ORCL|20251118|12:59:01|S|9|221.980000||
B|VGLT|20251118|12:59:01|S|1|56.600100||
B|Z|20251118|12:59:01|S|100|67.500000||
B|BMA|20251118|12:59:02|S|100|79.520000||
B|CONL|20251118|12:59:02|E|1250|21.713800||
B|EWZ|20251118|12:59:02|S|1300|32.755200||
B|INSM|20251118|12:59:02|S|15|200.670000||
B|INSM|20251118|12:59:02|S|500|200.642000||
B|ONDS|20251118|12:59:02|S|100|7.400000||
B|VKTX|20251118|12:59:02|S|30|38.080000||
B|AMD|20251118|12:59:03|S|25|234.530000||
B|BBWI|20251118|12:59:03|S|100|21.145000||
B|NVDA|20251118|12:59:03|S|5|184.540700||
B|NVDL|20251118|12:59:03|S|50|88.330000||
B|PDD|20251118|12:59:03|S|10|122.040000||
B|AMZN|20251118|12:59:04|S|10|224.577300||
B|OPEN|20251118|12:59:04|S|40|7.530000||
B|SPY|20251118|12:59:04|S|80|664.210000||
B|UMAC|20251118|12:59:04|S|100|8.940000||
B|BBWI|20251118|12:59:05|S|88|21.140000||
B|BBWI|20251118|12:59:05|S|600|21.140000||
B|BBWI|20251118|12:59:05|S|2000|21.140000||
B|COHR|20251118|12:59:05|S|5|138.330000||
B|GENI|20251118|12:59:05|S|1|9.313500||
B|IXUS|20251118|12:59:05|S|5|82.585000||
B|LEU|20251118|12:59:05|S|10|247.270000||
B|ONDS|20251118|12:59:05|S|2100|7.400000||
B|APD|20251118|12:59:06|S|100|252.546500||
B|OKLO|20251118|12:59:06|S|100|100.440000||
B|OKLO|20251118|12:59:06|S|100|100.460000||
B|OKLO|20251118|12:59:06|S|200|100.390000||
B|APP|20251118|12:59:07|S|20|541.340000||
B|AVGO|20251118|12:59:07|S|50|347.946800||
B|EOSE|20251118|12:59:07|S|15|13.709500||
B|HOOD|20251118|12:59:07|S|37|116.890000||
B|HOOD|20251118|12:59:07|S|200|116.887600||
B|TSM|20251118|12:59:07|S|4|279.150000||
B|GGAL|20251118|12:59:08|S|300|51.475000||
B|LULU|20251118|12:59:08|S|25|163.612500||
B|ONDS|20251118|12:59:08|S|100|7.390000||
B|TLS|20251118|12:59:08|S|50|5.668500||
B|CLSK|20251118|12:59:09|S|4|10.938400||
B|QBTS|20251118|12:59:09|S|5|23.239000||
B|NVDA|20251118|12:59:10|S|100|184.500000||
B|PYPL|20251118|12:59:10|S|200|61.412300||
B|QQQ|20251118|12:59:10|S|50|600.940900||
B|SOUN|20251118|12:59:10|S|779|11.600000||
B|TGB|20251118|12:59:10|S|90|4.319300||
B|V|20251118|12:59:10|S|1|320.130000||
B|CRWV|20251118|12:59:11|S|5|77.380000||
B|OPEN|20251118|12:59:11|S|165|7.530000||
B|OPEN|20251118|12:59:11|S|300|7.525000||
B|RDDT|20251118|12:59:11|S|59|188.180000||
B|RGTI|20251118|12:59:11|S|220|25.665000||
B|SOUN|20251118|12:59:11|S|221|11.599400||
B|AMZN|20251118|12:59:12|S|1|224.500000||
B|COIN|20251118|12:59:12|S|7|268.705000||
B|COIN|20251118|12:59:12|S|100|268.705000||
B|DIA|20251118|12:59:12|S|1|463.305400||
B|HOOD|20251118|12:59:12|S|2|116.615000||
B|HOOD|20251118|12:59:12|S|28|116.590000||
B|RKLB|20251118|12:59:12|S|100|43.500000||
B|TSLA|20251118|12:59:12|S|2|407.410000||
B|TSLA|20251118|12:59:12|S|48|407.430000||
B|UPST|20251118|12:59:12|S|100|37.920000||
B|XLK|20251118|12:59:12|S|1|281.430000||
B|ZTO|20251118|12:59:12|S|100|19.040000||
B|ZTO|20251118|12:59:12|S|100|19.040000||
B|AMD|20251118|12:59:13|S|30|234.303500||
B|BB|20251118|12:59:13|S|480|4.289300||
B|BKSY|20251118|12:59:13|S|20|13.848600||
B|RKT|20251118|12:59:13|S|10|16.935000||
B|UBER|20251118|12:59:13|S|300|91.215000||
B|HIMS|20251118|12:59:14|S|22|36.335000||
B|HOOD|20251118|12:59:14|S|200|116.597600||
B|IBDS|20251118|12:59:14|S|1300|24.278500||
B|ONDS|20251118|12:59:14|S|22|7.350000||
B|SEDG|20251118|12:59:14|S|100|36.570000||
B|TSLA|20251118|12:59:14|S|560|407.420000||
B|TSLL|20251118|12:59:14|S|100|16.805000||
B|VIST|20251118|12:59:14|S|7|50.000000||
B|BCS|20251118|12:59:15|S|884|21.253000||
B|OKLO|20251118|12:59:15|S|100|100.240000||
B|OPEN|20251118|12:59:15|S|50|7.517600||
B|QBTS|20251118|12:59:15|S|39|23.200000||
B|TSLY|20251118|12:59:15|S|100|7.595000||
B|BANC|20251118|12:59:16|S|40|16.775000||
B|LMND|20251118|12:59:16|S|50|69.695300||
B|RDDT|20251118|12:59:16|S|100|188.085000||
B|SVIX|20251118|12:59:16|S|108|18.030000||
B|TQQQ|20251118|12:59:16|S|4|100.610000||
B|ZIM|20251118|12:59:16|S|100|16.965000||
B|FSLR|20251118|12:59:17|S|100|255.700000||
B|IREN|20251118|12:59:17|S|50|49.510000||
B|NET|20251118|12:59:17|S|200|199.530000||
B|NFLX|20251118|12:59:17|S|100|113.510900||
B|ORCL|20251118|12:59:17|S|35|221.910000||
B|PDD|20251118|12:59:17|S|100|122.035000||
B|SITM|20251118|12:59:18|S|19|260.920000||
B|AA|20251118|12:59:19|S|100|36.765000||
B|AXON|20251118|12:59:19|S|10|536.240000||
B|MP|20251118|12:59:19|S|8|59.940000||
B|OPEN|20251118|12:59:19|S|325|7.520000||
B|PLTR|20251118|12:59:19|S|4|172.470000||
B|TQQQ|20251118|12:59:19|S|500|100.607700||
B|UI|20251118|12:59:19|S|2|548.570000||
B|AMKR|20251118|12:59:20|S|20|30.860000||
B|AMZN|20251118|12:59:20|S|200|224.520000||
B|CRCL|20251118|12:59:20|S|28|77.950000||
B|LMT|20251118|12:59:20|S|20|473.620000||
B|METU|20251118|12:59:20|S|10|27.149100||
B|MSFT|20251118|12:59:20|S|20|492.540000||
B|SPXL|20251118|12:59:20|S|5|205.490000||
B|WBD|20251118|12:59:20|S|100|23.829000||
B|YPF|20251118|12:59:20|S|50|38.850000||
B|AAPL|20251118|12:59:21|S|5|268.650000||
B|AMD|20251118|12:59:21|S|15|234.350000||
B|AUR|20251118|12:59:21|S|390|3.856500||
B|IAU|20251118|12:59:21|S|1|76.705000||
B|IBIT|20251118|12:59:21|S|30|52.920000||
B|META|20251118|12:59:21|S|1|598.180000||
B|SE|20251118|12:59:21|S|200|146.757300||
B|XLK|20251118|12:59:21|S|42|281.410000||
B|AAPL|20251118|12:59:22|S|100|268.680000||
B|AMZN|20251118|12:59:22|S|200|224.520000||
B|BND|20251118|12:59:22|S|46|74.205000||
B|CIFR|20251118|12:59:22|S|400|14.875000||
B|CLSK|20251118|12:59:22|S|52|10.915000||
B|GGAL|20251118|12:59:22|S|70|51.530000||
B|GGAL|20251118|12:59:22|S|72|51.520000||
B|GLD|20251118|12:59:22|S|10|374.580000||
B|GOOG|20251118|12:59:22|S|25|287.150000||
B|GOOG|20251118|12:59:22|S|66|287.160000||
B|JD|20251118|12:59:22|S|100|29.677500||
B|NXT|20251118|12:59:22|S|5|93.300000||
B|RDDT|20251118|12:59:22|S|17|188.020000||
B|RDDT|20251118|12:59:22|S|58|188.080000||
B|OSCR|20251118|12:59:23|S|100|14.419300||
B|TQQQ|20251118|12:59:23|S|30|100.630000||
B|TSLA|20251118|12:59:23|S|207|407.650000||
B|TSLA|20251118|12:59:23|S|347|407.640000||
B|Z|20251118|12:59:23|S|14|67.687500||
B|JD|20251118|12:59:24|S|15|29.677500||
B|Q|20251118|12:59:24|S|25|80.350000||
B|RGTZ|20251118|12:59:24|S|100|26.850000||
B|RZLV|20251118|12:59:24|S|1000|2.865000||
B|SEDG|20251118|12:59:24|S|10|36.600000||
B|AFRM|20251118|12:59:25|S|200|67.290000||
B|AFRM|20251118|12:59:25|S|400|67.320000||
B|AFRM|20251118|12:59:25|S|500|67.290000||
B|BBAI|20251118|12:59:25|S|331|6.035000||
B|CIFR|20251118|12:59:25|S|600|14.860000||
B|RBLX|20251118|12:59:25|S|200|102.460000||
B|RBLX|20251118|12:59:25|S|293|102.510000||
B|RBLX|20251118|12:59:25|S|607|102.510000||
B|UPS|20251118|12:59:25|S|100|93.235000||
B|IREN|20251118|12:59:26|S|32|49.550000||
B|IREN|20251118|12:59:26|S|148|49.530000||
B|SOXL|20251118|12:59:26|S|50|35.679400||
B|UVIX|20251118|12:59:26|S|100|11.320000||
B|CCJ|20251118|12:59:27|S|163|83.570000||
B|GLXY|20251118|12:59:27|S|200|25.760000||
B|GOOG|20251118|12:59:27|S|19|287.140000||
B|TSLA|20251118|12:59:27|S|10|407.590000||
B|TSLA|20251118|12:59:27|S|330|407.520000||
B|WTAI|20251118|12:59:27|S|2|28.960000||
B|BBAI|20251118|12:59:28|S|50|6.035000||
B|LEU|20251118|12:59:28|S|2|247.420000||
B|CIFR|20251118|12:59:29|S|100|14.855000||
B|QNRX|20251118|12:59:29|S|45|17.260500||
B|EOSE|20251118|12:59:30|S|1095|13.680000||
B|QQQ|20251118|12:59:30|S|30|600.781000||
B|SOXL|20251118|12:59:30|S|10|35.668400||
B|TSM|20251118|12:59:30|S|11|279.010000||
B|VIST|20251118|12:59:30|S|195|49.990000||
B|VIST|20251118|12:59:30|S|374|50.040000||
B|CRDO|20251118|12:59:31|S|10|144.170000||
B|GOOGL|20251118|12:59:31|S|100|286.493500||
B|INTU|20251118|12:59:31|S|100|649.770000||
B|ONDS|20251118|12:59:31|S|1451|7.340000||
B|QQQ|20251118|12:59:31|S|20|600.797000||
B|SOJC|20251118|12:59:31|S|200|21.990000||
B|SPXL|20251118|12:59:31|S|100|205.479300||
B|STRC|20251118|12:59:31|S|100|96.856800||
B|TEM|20251118|12:59:31|S|1|68.120000||
B|TSLA|20251118|12:59:31|S|4|407.440000||
B|VALE|20251118|12:59:31|S|1100|12.265000||
B|VALE|20251118|12:59:31|S|2324|12.270000||
B|CIFR|20251118|12:59:32|S|900|14.840000||
B|DOCU|20251118|12:59:32|S|50|65.580000||
B|RKLB|20251118|12:59:32|S|992|43.400000||
B|SMH|20251118|12:59:32|S|1|336.770000||
B|SPXU|20251118|12:59:32|S|200|13.735000||
B|TSLA|20251118|12:59:32|S|100|407.300000||
B|VWO|20251118|12:59:32|S|2|54.115000||
B|WLK|20251118|12:59:32|S|16|59.030000||
B|GOOGL|20251118|12:59:33|S|200|286.490000||
B|IWB|20251118|12:59:33|S|40|363.520000||
B|IWB|20251118|12:59:33|S|200|363.490000||
B|NUVL|20251118|12:59:33|S|4|105.780000||
B|OKLO|20251118|12:59:33|S|100|100.100000||
B|UPST|20251118|12:59:33|S|13|37.840000||
B|APLD|20251118|12:59:34|S|300|23.400000||
B|GOOGL|20251118|12:59:34|S|400|286.496800||
B|SOUN|20251118|12:59:34|S|10|11.590000||
B|SOUN|20251118|12:59:34|S|35|11.585000||
B|SOUN|20251118|12:59:34|S|165|11.585000||
B|STKE|20251118|12:59:34|S|200|2.390000||
B|TSM|20251118|12:59:34|S|400|279.050000||
B|VOO|20251118|12:59:34|S|2|610.490000||
B|CORZ|20251118|12:59:35|S|3|15.383500||
B|FAS|20251118|12:59:35|S|100|153.140000||
B|META|20251118|12:59:35|S|1|598.070000||
B|TSM|20251118|12:59:35|S|15|279.090000||
B|TSM|20251118|12:59:35|S|30|279.090000||
B|TSM|20251118|12:59:35|S|100|279.070000||
B|TSM|20251118|12:59:35|S|200|279.000000||
B|GOOGL|20251118|12:59:36|S|5|286.431000||
B|IREN|20251118|12:59:36|S|5|49.450000||
B|MODG|20251118|12:59:36|S|400|10.440000||
B|NBIS|20251118|12:59:36|S|190|91.980000||
B|NIO|20251118|12:59:36|S|74|5.929300||
B|TSLA|20251118|12:59:36|S|10|407.170000||
B|TSLA|20251118|12:59:36|S|10|407.170000||
B|VIXY|20251118|12:59:36|S|200|35.679000||
B|LPSN|20251118|12:59:37|S|12|5.065000||
B|MSFT|20251118|12:59:37|S|5|492.605000||
B|QQQ|20251118|12:59:37|S|200|600.624500||
B|TSLA|20251118|12:59:37|S|70|407.190000||
B|TSLA|20251118|12:59:37|S|100|407.180000||
B|WBD|20251118|12:59:37|S|500|23.729000||
B|AFRM|20251118|12:59:38|S|198|67.320000||
B|GTLB|20251118|12:59:38|S|100|43.840000||
B|IREN|20251118|12:59:38|S|142|49.450000||
B|META|20251118|12:59:38|S|5|598.080000||
B|NBIS|20251118|12:59:38|S|50|91.860000||
B|NEXM|20251118|12:59:38|S|7|3.570000||
B|TCRT|20251118|12:59:38|S|90|3.350000||
B|APPN|20251118|12:59:39|S|10|42.560000||
B|MU|20251118|12:59:39|S|11|233.450000||
B|OKLL|20251118|12:59:39|E|160|38.515600||
B|UNH|20251118|12:59:39|S|25|312.170100||
B|AAL|20251118|12:59:40|S|1500|12.335200||
B|EWG|20251118|12:59:40|S|200|39.615000||
B|SMX|20251118|12:59:40|S|50|6.120000||
B|AMZN|20251118|12:59:41|S|200|224.498800||
B|GOOG|20251118|12:59:41|S|144|287.040000||
B|MSFT|20251118|12:59:41|S|10|492.545000||
B|NVDA|20251118|12:59:41|S|1800|184.290000||
B|ETHA|20251118|12:59:42|S|500|23.709300||
B|IWM|20251118|12:59:42|S|20|234.315000||
B|MARA|20251118|12:59:42|S|50|11.910000||
B|MU|20251118|12:59:42|S|3|233.495800||
B|TGS|20251118|12:59:42|S|175|31.040000||
B|V|20251118|12:59:42|S|1|320.130000||
B|VOO|20251118|12:59:42|S|6|610.373400||
B|WST|20251118|12:59:42|S|20|261.150000||
B|AMD|20251118|12:59:43|S|100|234.062400||
B|GRAL|20251118|12:59:43|S|4|81.971100||
B|JEPI|20251118|12:59:43|S|10|56.479300||
B|NICE|20251118|12:59:43|S|10|106.760000||
B|OLMA|20251118|12:59:43|S|20|19.990000||
B|VRT|20251118|12:59:43|S|12|167.340000||
B|AMZN|20251118|12:59:44|S|300|224.373600||
B|BBAI|20251118|12:59:44|S|700|6.025000||
B|EQIX|20251118|12:59:44|S|40|776.780000||
B|HOOD|20251118|12:59:44|S|1|116.447600||
B|LAZR|20251118|12:59:44|E|5|0.866400||
B|MODG|20251118|12:59:44|S|500|10.440000||
B|SQQQ|20251118|12:59:44|S|351|15.069200||
B|XLF|20251118|12:59:44|S|50|51.645000||
B|Z|20251118|12:59:44|S|8|67.520000||
B|ZM|20251118|12:59:44|S|100|81.390000||
B|ASHS|20251118|12:59:45|S|2|36.420000||
B|HOOD|20251118|12:59:45|S|1|116.447600||
B|MSFT|20251118|12:59:45|S|2|492.527800||
B|SRTY|20251118|12:59:45|S|25|12.748700||
B|ZTO|20251118|12:59:45|S|1|19.035000||
B|EQNR|20251118|12:59:46|S|11|24.225000||
B|LRN|20251118|12:59:46|S|30|64.040000||
B|MAGS|20251118|12:59:46|S|100|64.010000||
B|NBIS|20251118|12:59:46|S|160|91.900000||
B|NVDA|20251118|12:59:46|S|108|184.262200||
B|ABVX|20251118|12:59:47|S|100|114.430000||
B|CLSK|20251118|12:59:47|S|1|10.887400||
B|FMC|20251118|12:59:47|S|100|12.865000||
B|TSLA|20251118|12:59:47|S|80|406.800000||
B|TSLA|20251118|12:59:47|S|140|406.880000||
B|META|20251118|12:59:48|S|1|597.838600||
B|PFF|20251118|12:59:48|S|100|30.675000||
B|PLTR|20251118|12:59:48|S|16|172.042600||
B|AMZN|20251118|12:59:49|S|52|224.295000||
B|AMZN|20251118|12:59:49|S|163|224.295000||
B|AVGO|20251118|12:59:49|S|2|347.030000||
B|BBAI|20251118|12:59:49|S|100|6.030000||
B|BE|20251118|12:59:49|S|200|109.830000||
B|HOOD|20251118|12:59:49|S|30|116.387800||
B|MSFT|20251118|12:59:49|S|1|492.525000||
B|NVDA|20251118|12:59:49|S|15|184.230000||
B|SNDK|20251118|12:59:49|S|68|248.570000||
B|SNDK|20251118|12:59:49|S|138|248.610000||
B|SQQQ|20251118|12:59:49|S|140|15.085000||
B|SQQQ|20251118|12:59:49|S|1649|15.090000||
B|CELH|20251118|12:59:50|S|40|40.990000||
B|SNDK|20251118|12:59:50|S|32|248.620000||
B|SOFI|20251118|12:59:50|S|15|26.885100||
B|VOO|20251118|12:59:50|S|1|610.174500||
B|ZTO|20251118|12:59:50|S|1|19.035000||
B|BMNG|20251118|12:59:51|S|400|5.690000||
B|CDNS|20251118|12:59:51|S|50|306.920000||
B|DASH|20251118|12:59:51|S|15|211.600000||
B|MU|20251118|12:59:51|S|1|233.295800||
B|RZLV|20251118|12:59:51|S|100|2.855000||
B|WBD|20251118|12:59:51|S|100|23.720000||
B|AGQ|20251118|12:59:52|S|20|86.490000||
B|BITU|20251118|12:59:52|S|90|33.350000||
B|FIGR|20251118|12:59:52|S|2|39.760000||
B|FIGR|20251118|12:59:52|S|400|39.740000||
B|GRRR|20251118|12:59:52|S|5|13.880000||
B|INSW|20251118|12:59:52|S|10|54.881000||
B|LKQ|20251118|12:59:52|S|15|29.930000||
B|ORCL|20251118|12:59:52|S|100|221.550000||
B|WBD|20251118|12:59:52|S|100|23.710000||
B|APH|20251118|12:59:53|S|20|132.440000||
B|GOOGL|20251118|12:59:53|S|5|286.288500||
B|NVDA|20251118|12:59:53|S|30|184.275000||
B|TQQQ|20251118|12:59:53|S|200|100.349400||
B|WTW|20251118|12:59:53|S|5|318.770000||
B|BMNU|20251118|12:59:54|S|1000|8.715000||
B|CCOI|20251118|12:59:54|S|10|19.820000||
B|OLMA|20251118|12:59:54|S|20|19.950000||
B|SOLZ|20251118|12:59:54|S|50|14.507200||
B|TSLA|20251118|12:59:54|S|30|406.900000||
B|CEVA|20251118|12:59:55|S|100|21.260000||
B|IWB|20251118|12:59:55|S|40|363.360000||
B|NVDA|20251118|12:59:55|S|100|184.265300||
B|PSEC|20251118|12:59:55|S|144|2.755000||
B|AMDL|20251118|12:59:56|S|50|19.310000||
B|BAM|20251118|12:59:56|S|20|49.510000||
B|META|20251118|12:59:56|S|5|597.820000||
B|RUN|20251118|12:59:56|S|100|19.770000||
B|ZIM|20251118|12:59:56|S|110|16.960000||
B|ALNY|20251118|12:59:57|S|5|467.680000||
B|IVV|20251118|12:59:57|S|5|666.928500||
B|SHEL|20251118|12:59:57|S|5|74.897200||
B|BND|20251118|12:59:58|S|41|74.205000||
B|LRGE|20251118|12:59:58|S|1|80.720000||
B|MUU|20251118|12:59:58|S|30|75.370000||
B|NVDA|20251118|12:59:58|S|10|184.260000||
B|ODD|20251118|12:59:58|S|7|36.950000||
B|ORCL|20251118|12:59:58|S|50|221.570000||
B|GAA|20251118|12:59:59|S|1|32.000000||
B|HIVE|20251118|12:59:59|S|62|3.578000||
B|TCHP|20251118|12:59:59|S|124|48.156400||
B|TQQQ|20251118|12:59:59|S|50|100.355000||
B|DEO|20251118|13:00:00|S|50|91.530000||
B|JD|20251118|13:00:00|S|600|29.677300||
B|MSTR|20251118|13:00:00|S|1|211.120000||
B|TRVI|20251118|13:00:00|S|17|11.380000||
B|VOO|20251118|13:00:00|S|1|610.231400||
B|VXX|20251118|13:00:00|S|400|36.735000||
B|VZ|20251118|13:00:00|S|39|41.430000||
B|ZTO|20251118|13:00:00|S|1|19.035000||
B|HBAN|20251118|13:00:01|S|247|15.467400||
B|SPY|20251118|13:00:01|S|1000|663.910000||
B|TMHC|20251118|13:00:01|S|46|57.960000||
B|TSLA|20251118|13:00:01|S|50|407.130000||
B|VEA|20251118|13:00:01|S|9|59.959300||
B|DHI|20251118|13:00:02|S|7|138.140000||
B|EFX|20251118|13:00:02|S|12|206.440000||
B|HSDT|20251118|13:00:02|S|100|4.050000||
B|KPLT|20251118|13:00:02|S|100|6.340000||
B|PLTR|20251118|13:00:02|S|1|172.325500||
B|UPRO|20251118|13:00:02|S|50|108.064600||
B|EPAM|20251118|13:00:03|S|14|176.089000||
B|RNST|20251118|13:00:03|S|87|33.710000||
B|WSBC|20251118|13:00:03|S|88|30.435000||
B|XOM|20251118|13:00:03|S|1078|118.890000||
B|BANR|20251118|13:00:04|S|10|59.650000||
B|BUSE|20251118|13:00:04|S|104|22.430000||
B|GLXY|20251118|13:00:04|S|18|25.770000||
B|GOOG|20251118|13:00:04|S|105|287.000000||
B|NU|20251118|13:00:04|S|45|15.377200||
B|QBTS|20251118|13:00:04|S|300|23.170000||
B|QNTM|20251118|13:00:04|S|10|7.140000||
B|SFNC|20251118|13:00:04|S|146|17.465000||
B|SHEL|20251118|13:00:04|S|1|74.915000||
B|AMPX|20251118|13:00:05|S|200|11.035600||
B|BLD|20251118|13:00:05|S|9|407.270000||
B|ESQ|20251118|13:00:05|S|21|96.180000||
B|GOOG|20251118|13:00:05|S|100|287.007200||
B|NIC|20251118|13:00:05|S|16|120.320000||
B|AMD|20251118|13:00:06|S|200|234.400000||
B|COIN|20251118|13:00:06|S|40|268.570000||
B|ETHA|20251118|13:00:06|S|500|23.720000||
B|NVDA|20251118|13:00:06|S|50|184.340000||
B|URA|20251118|13:00:06|S|115|44.248300||
B|ZION|20251118|13:00:06|S|79|49.910000||
B|EMPD|20251118|13:00:07|S|4|5.160000||
B|EMPD|20251118|13:00:07|S|343|5.140000||
B|ETOR|20251118|13:00:07|S|44|39.460000||
B|FBIN|20251118|13:00:07|S|57|45.640000||
B|IWB|20251118|13:00:07|S|32|363.490000||
B|MARA|20251118|13:00:07|S|180|11.918100||
B|MU|20251118|13:00:07|S|100|233.440000||
B|NVDA|20251118|13:00:07|S|10|184.369000||
B|AEM|20251118|13:00:08|S|100|167.030000||
B|AMD|20251118|13:00:08|S|95|234.300000||
B|AMD|20251118|13:00:08|S|287|234.280000||
B|BKR|20251118|13:00:08|S|8|48.645000||
B|GNRC|20251118|13:00:08|S|1|143.590000||
B|LEN|20251118|13:00:08|S|1|115.530000||
B|NVDA|20251118|13:00:08|S|7|184.339000||
B|QQQM|20251118|13:00:08|S|5|247.289500||
B|SBCF|20251118|13:00:08|S|81|29.725000||
B|SOXL|20251118|13:00:08|S|300|35.655000||
B|AAPL|20251118|13:00:09|S|100|268.728300||
B|FUBO|20251118|13:00:09|S|250|3.535000||
B|PLTR|20251118|13:00:09|S|25|172.180000||
B|CAVA|20251118|13:00:10|S|500|45.278000||
B|GOOGL|20251118|13:00:10|S|73|286.530000||
B|KWEB|20251118|13:00:10|S|63|37.890000||
B|MBC|20251118|13:00:10|S|37|9.710000||
B|PLTR|20251118|13:00:10|S|32|172.120000||
B|SPGI|20251118|13:00:10|S|80|491.730000||
B|APP|20251118|13:00:11|S|40|540.680000||
B|OKLO|20251118|13:00:11|S|100|100.270000||
B|TFCpR|20251118|13:00:11|S|53|19.180000||
B|TSLA|20251118|13:00:11|S|13|407.270000||
B|TSLA|20251118|13:00:11|S|100|407.140000||
B|WBD|20251118|13:00:11|S|100|23.630000||
B|WBD|20251118|13:00:11|S|137|23.627200||
B|DELL|20251118|13:00:12|S|100|125.237300||
B|FNB|20251118|13:00:12|S|319|15.580000||
B|IBP|20251118|13:00:12|S|19|246.480000||
B|TSLA|20251118|13:00:12|S|100|407.280000||
B|VXX|20251118|13:00:12|S|50|36.670000||
B|CBSH|20251118|13:00:13|S|81|51.810000||
B|CVCO|20251118|13:00:13|S|8|545.400000||
B|HBAN|20251118|13:00:13|S|308|15.475000||
B|NEBX|20251118|13:00:13|S|200|37.680000||
B|NEBX|20251118|13:00:13|S|738|37.720000||
B|NVDA|20251118|13:00:13|S|1|184.297000||
B|PFE|20251118|13:00:13|S|100|25.405000||
B|SSB|20251118|13:00:13|S|54|86.400000||
B|TCBI|20251118|13:00:13|S|48|83.845000||
B|ABCB|20251118|13:00:14|S|48|71.820000||
B|ASB|20251118|13:00:14|S|158|24.535000||
B|BKU|20251118|13:00:14|S|91|39.090000||
B|DAC|20251118|13:00:14|S|4|96.850000||
B|FWDI|20251118|13:00:14|S|700|8.547500||
B|MOH|20251118|13:00:14|S|12|139.108300||
B|QUBT|20251118|13:00:14|S|1|12.450000||
B|SOFI|20251118|13:00:14|S|2|26.935100||
B|TSLA|20251118|13:00:14|S|20|407.340000||
B|TSLA|20251118|13:00:14|S|50|407.360000||
B|Z|20251118|13:00:14|S|100|67.586000||
B|ASTS|20251118|13:00:15|S|350|59.286000||
B|BRBR|20251118|13:00:15|S|58|24.510000||
B|GOOGL|20251118|13:00:15|S|100|286.608400||
B|GS|20251118|13:00:15|S|6|785.455000||
B|PLTR|20251118|13:00:15|S|94|172.150000||
B|PLTR|20251118|13:00:15|S|271|172.150000||
B|SQQQ|20251118|13:00:15|S|11|15.055000||
B|UBSI|20251118|13:00:15|S|95|35.435000||
B|BANF|20251118|13:00:16|S|21|108.410000||
B|CASH|20251118|13:00:16|S|35|67.130000||
B|CBU|20251118|13:00:16|S|45|54.690000||
B|CCB|20251118|13:00:16|S|22|103.970000||
B|CHCO|20251118|13:00:16|S|19|118.710000||
B|EXR|20251118|13:00:16|S|168|130.130000||
B|FBNC|20251118|13:00:16|S|45|48.890000||
B|FFIN|20251118|13:00:16|S|90|30.315000||
B|IBOC|20251118|13:00:16|S|37|64.190000||
B|NVDA|20251118|13:00:16|S|25|184.325000||
B|SERV|20251118|13:00:16|S|20|9.009100||
B|VIST|20251118|13:00:16|S|36|49.950000||
B|VIST|20251118|13:00:16|S|100|49.940000||
B|EGBN|20251118|13:00:17|S|109|16.625000||
B|LMND|20251118|13:00:17|S|6|69.666000||
B|NBN|20251118|13:00:17|S|21|83.630000||
B|NBTB|20251118|13:00:17|S|46|40.040000||
B|NWBI|20251118|13:00:17|S|80|11.525000||
B|PRK|20251118|13:00:17|S|13|151.210000||
B|SE|20251118|13:00:17|S|50|146.690000||
B|TRMK|20251118|13:00:17|S|57|37.290000||
B|AAPL|20251118|13:00:18|S|28|268.740000||
B|DFH|20251118|13:00:18|S|43|18.085000||
B|ESPR|20251118|13:00:18|S|100|2.810000||
B|GOOG|20251118|13:00:18|S|20|287.290000||
B|PLTR|20251118|13:00:18|S|50|172.241500||
B|PLUG|20251118|13:00:18|S|37|2.260000||
B|SBUX|20251118|13:00:18|S|300|83.695000||
B|SEDG|20251118|13:00:18|S|170|36.530000||
B|TSLA|20251118|13:00:18|S|20|407.260000||
B|VIST|20251118|13:00:18|S|100|49.950000||
B|VIST|20251118|13:00:18|S|100|49.960000||
B|WABC|20251118|13:00:18|S|35|46.550000||
B|FFWM|20251118|13:00:19|S|250|4.985000||
B|FSUN|20251118|13:00:19|S|42|31.450000||
B|GLBE|20251118|13:00:19|S|2|36.706400||
B|HFWA|20251118|13:00:19|S|56|21.770000||
B|NX|20251118|13:00:19|S|2|11.971000||
B|SNDK|20251118|13:00:19|S|350|249.220000||
B|TSLA|20251118|13:00:19|S|10|407.250000||
B|Z|20251118|13:00:19|S|200|67.600000||
B|CRWV|20251118|13:00:20|S|7|77.398000||
B|KTOS|20251118|13:00:20|S|1|70.940000||
B|TSLA|20251118|13:00:20|S|60|407.280000||
B|WM|20251118|13:00:20|S|1|210.750000||
B|OXY|20251118|13:00:21|S|1|42.430000||
B|TSM|20251118|13:00:21|S|187|279.270000||
B|TSM|20251118|13:00:21|S|430|279.190000||
B|TSM|20251118|13:00:21|S|1120|279.200000||
B|AMD|20251118|13:00:22|S|100|234.580000||
B|AMZN|20251118|13:00:22|S|1|224.680000||
B|BMNR|20251118|13:00:22|S|42|32.860000||
B|ITOT|20251118|13:00:22|S|100|144.650000||
B|ITOT|20251118|13:00:22|S|300|144.645000||
B|MU|20251118|13:00:22|S|100|233.650000||
B|PSKY|20251118|13:00:22|S|100|15.730000||
B|SANA|20251118|13:00:22|S|24|3.585000||
B|ANET|20251118|13:00:23|S|30|125.650000||
B|IONQ|20251118|13:00:23|S|15|50.000000||
B|NVTS|20251118|13:00:23|S|150|8.067500||
B|ORCL|20251118|13:00:23|S|200|221.940000||
B|ORCL|20251118|13:00:23|S|400|221.960000||
B|SBUX|20251118|13:00:23|S|600|83.725000||
B|TQQQ|20251118|13:00:23|S|35|100.679300||
B|UBER|20251118|13:00:23|S|200|91.130000||
B|BTQ|20251118|13:00:24|S|100|7.070000||
B|LAC|20251118|13:00:24|S|5|5.005000||
B|NU|20251118|13:00:24|S|100|15.379200||
B|OKLO|20251118|13:00:24|S|100|100.490000||
B|OKLO|20251118|13:00:24|S|250|100.510000||
B|Z|20251118|13:00:24|S|7|67.527400||
B|Z|20251118|13:00:24|S|9|67.531800||
B|AMD|20251118|13:00:25|S|32|234.600000||
B|AMD|20251118|13:00:25|S|772|234.610000||
B|DOCU|20251118|13:00:25|S|50|65.480000||
B|GOOGL|20251118|13:00:25|S|10|286.807500||
B|RIOT|20251118|13:00:25|S|14|13.950000||
B|SGOV|20251118|13:00:25|S|20|100.550000||
B|STX|20251118|13:00:25|S|7|259.530000||
B|STX|20251118|13:00:25|S|7|259.801000||
B|TSLA|20251118|13:00:25|S|80|407.545000||
B|TSLA|20251118|13:00:25|S|250|407.570000||
B|Z|20251118|13:00:25|S|12|67.596400||
B|AMZN|20251118|13:00:26|S|168|224.710000||
B|BE|20251118|13:00:26|S|50|110.190000||
B|CIFR|20251118|13:00:26|S|400|14.885000||
B|COF|20251118|13:00:26|S|1|203.938000||
B|CRESY|20251118|13:00:26|S|100|11.790000||
B|CRESY|20251118|13:00:26|S|200|11.760000||
B|CRESY|20251118|13:00:26|S|650|11.740000||
B|HPQ|20251118|13:00:26|S|56|22.935000||
B|IRE|20251118|13:00:26|S|50|12.220000||
B|KBE|20251118|13:00:26|S|100|56.005000||
B|KEY|20251118|13:00:26|S|170|17.377100||
B|META|20251118|13:00:26|S|40|598.370000||
B|NVDA|20251118|13:00:26|S|100|184.412300||
B|VRT|20251118|13:00:26|S|66|167.550000||
B|GOOG|20251118|13:00:27|S|50|287.370000||
B|JPST|20251118|13:00:27|S|1|50.670000||
B|NTLA|20251118|13:00:27|S|20|8.519300||
B|OLMA|20251118|13:00:27|S|100|19.990000||
B|TSLQ|20251118|13:00:27|S|600|25.985000||
B|BMNR|20251118|13:00:28|S|100|32.859100||
B|FLR|20251118|13:00:28|S|28|41.430000||
B|PLTR|20251118|13:00:28|S|50|172.360000||
B|PSQ|20251118|13:00:28|S|61|31.155000||
B|TNA|20251118|13:00:28|S|100|39.890000||
B|AMD|20251118|13:00:29|S|100|234.520000||
B|AMZN|20251118|13:00:29|S|159|224.690000||
B|META|20251118|13:00:29|S|6|598.480000||
B|NVDL|20251118|13:00:29|S|5|88.200000||
B|ONDS|20251118|13:00:29|S|50|7.360000||
B|SBUX|20251118|13:00:29|S|100|83.725000||
B|VTRS|20251118|13:00:29|S|200|10.764800||
B|DLO|20251118|13:00:30|S|800|12.650000||
B|DLO|20251118|13:00:30|S|900|12.650000||
B|FAS|20251118|13:00:30|S|25|153.350000||
B|NVDA|20251118|13:00:30|S|2|184.395000||
B|NVDA|20251118|13:00:30|S|50|184.395300||
B|TQQQ|20251118|13:00:30|S|15|100.640700||
B|TSLA|20251118|13:00:30|S|50|407.365000||
B|TSLA|20251118|13:00:30|S|100|407.350000||
B|UVXY|20251118|13:00:30|S|23|11.820000||
B|EOSE|20251118|13:00:31|S|2|13.650000||
B|GOOG|20251118|13:00:31|S|100|287.360000||
B|MAIA|20251118|13:00:31|S|400|1.010000||
B|MU|20251118|13:00:31|S|4|233.620000||
B|TSLL|20251118|13:00:31|S|50|16.790000||
B|VLO|20251118|13:00:31|S|1|183.345300||
B|IONQ|20251118|13:00:32|S|19|50.010000||
B|TSLQ|20251118|13:00:32|S|1300|25.997600||
B|AMD|20251118|13:00:33|S|150|234.440000||
B|GIS|20251118|13:00:33|S|240|47.550000||
B|LEU|20251118|13:00:33|S|5|248.110000||
B|AMZN|20251118|13:00:34|S|1|224.630000||
B|GOVX|20251118|13:00:34|E|1|0.402100||
B|HIMS|20251118|13:00:34|S|5|36.238900||
B|PLTR|20251118|13:00:34|S|255|172.410000||
B|TSLA|20251118|13:00:34|S|400|407.341500||
B|TSLR|20251118|13:00:34|S|340|27.070000||
B|BRK/B|20251118|13:00:35|S|120|505.180000||
B|MAMO|20251118|13:00:35|S|100|3.910000||
B|MAMO|20251118|13:00:35|S|500|3.855000||
B|QS|20251118|13:00:35|S|100|13.390000||
B|RBLX|20251118|13:00:35|S|100|102.470000||
B|SOXL|20251118|13:00:35|S|300|35.680000||
B|SOXL|20251118|13:00:35|S|300|35.690000||
B|CIFR|20251118|13:00:36|S|20|14.810000||
B|ETSY|20251118|13:00:36|S|2|55.210000||
B|SOXL|20251118|13:00:36|S|2000|35.670000||
B|TSLL|20251118|13:00:36|S|60|16.789300||
B|VRT|20251118|13:00:36|S|1|167.440000||
B|ZIM|20251118|13:00:36|S|29|16.960000||
B|BABA|20251118|13:00:37|S|50|160.565000||
B|CEG|20251118|13:00:37|S|8|343.785000||
B|FLNC|20251118|13:00:37|S|300|17.730000||
B|FLNC|20251118|13:00:37|S|400|17.740000||
B|IONQ|20251118|13:00:37|S|200|49.960000||
B|MU|20251118|13:00:37|S|300|233.530000||
B|NVO|20251118|13:00:37|S|66|47.675000||
B|SNDK|20251118|13:00:37|S|9|249.280000||
B|VITL|20251118|13:00:37|S|400|31.230000||
B|EPSM|20251118|13:00:38|S|20|2.520000||
B|VIST|20251118|13:00:38|S|7|50.010000||
B|VIST|20251118|13:00:38|S|193|50.000000||
B|WBD|20251118|13:00:38|S|100|23.625000||
B|AVGO|20251118|13:00:39|S|120|346.800000||
B|EOSE|20251118|13:00:39|S|100|13.630000||
B|GOOGL|20251118|13:00:39|S|9|286.680000||
B|IBKR|20251118|13:00:39|S|231|63.912500||
B|LEU|20251118|13:00:39|S|25|247.970000||
B|META|20251118|13:00:39|S|20|598.470000||
B|QLD|20251118|13:00:39|S|100|135.648800||
B|SPY|20251118|13:00:39|S|1|663.933500||
B|AMZN|20251118|13:00:40|S|1|224.600000||
B|OKLO|20251118|13:00:40|S|2|100.300000||
B|OKLO|20251118|13:00:40|S|100|100.300000||
B|STRL|20251118|13:00:40|S|83|336.400000||
B|TSLA|20251118|13:00:40|S|80|407.060000||
B|META|20251118|13:00:41|S|1|598.471000||
B|SGOV|20251118|13:00:41|S|132|100.550000||
B|CWST|20251118|13:00:42|S|25|91.000000||
B|META|20251118|13:00:42|S|100|598.350000||
B|WBD|20251118|13:00:42|S|100|23.640000||
B|AMZN|20251118|13:00:43|S|147|224.555000||
B|AMZN|20251118|13:00:43|S|259|224.570000||
B|BRK/B|20251118|13:00:43|S|90|505.180000||
B|GOOG|20251118|13:00:43|S|30|287.180000||
B|NIO|20251118|13:00:43|S|100|5.935000||
B|NVDA|20251118|13:00:43|S|47|184.230000||
B|TDOC|20251118|13:00:43|S|100|6.917200||
B|AENTW|20251118|13:00:44|E|2|0.840000||
B|GGAL|20251118|13:00:44|S|100|51.410000||
B|NVA|20251118|13:00:44|S|50|9.080000||
B|NVDA|20251118|13:00:44|S|50|184.195700||
B|NVDA|20251118|13:00:44|S|100|184.209000||
B|SQQQ|20251118|13:00:44|S|160|15.065000||
B|TSLA|20251118|13:00:44|S|8|406.880000||
B|VCSH|20251118|13:00:44|S|71|79.677200||
B|YMAX|20251118|13:00:44|S|20|10.755000||
B|CRWV|20251118|13:00:45|S|10|77.370000||
B|EQX|20251118|13:00:45|S|100|12.610000||
B|GGAL|20251118|13:00:45|S|130|51.450000||
B|META|20251118|13:00:45|S|8|598.370000||
B|MSTR|20251118|13:00:45|S|6|210.606600||
B|NVDA|20251118|13:00:45|S|100|184.220000||
B|PLTR|20251118|13:00:45|S|300|172.150000||
B|SOXL|20251118|13:00:45|S|80|35.629300||
B|AMZN|20251118|13:00:46|S|100|224.558300||
B|HOOD|20251118|13:00:46|S|100|116.760000||
B|NVDA|20251118|13:00:46|S|1193|184.240000||
B|PRME|20251118|13:00:46|S|200|3.585000||
B|QCOM|20251118|13:00:46|S|100|165.300000||
B|STUB|20251118|13:00:46|S|900|12.450000||
B|USD|20251118|13:00:46|S|100|101.310000||
B|VOO|20251118|13:00:46|S|3|610.438500||
B|HOOD|20251118|13:00:47|S|800|116.798000||
B|ONDS|20251118|13:00:47|S|5|7.350000||
B|RSG|20251118|13:00:47|S|46|213.670000||
B|SOFI|20251118|13:00:47|S|31|26.910000||
B|SOFI|20251118|13:00:47|S|1200|26.910800||
B|SQQQ|20251118|13:00:47|S|20|15.059300||
B|AMD|20251118|13:00:48|S|1|234.250000||
B|LOMA|20251118|13:00:48|S|90|11.648900||
B|MU|20251118|13:00:48|S|25|233.420000||
B|PTIR|20251118|13:00:48|S|100|27.220000||
B|TDOC|20251118|13:00:48|S|50|6.917200||
B|TSLA|20251118|13:00:48|S|6|406.900000||
B|AVGO|20251118|13:00:49|S|421|346.910000||
B|MP|20251118|13:00:49|S|73|59.820000||
B|MSTR|20251118|13:00:49|S|1|210.700000||
B|MTZ|20251118|13:00:49|S|1|196.022000||
B|NUE|20251118|13:00:49|S|12|149.790000||
B|OPEN|20251118|13:00:49|S|10|7.525000||
B|WBD|20251118|13:00:49|S|100|23.630000||
B|CRCL|20251118|13:00:50|S|1|77.790000||
B|METC|20251118|13:00:50|S|100|20.510000||
B|MP|20251118|13:00:50|S|538|59.830000||
B|NVDA|20251118|13:00:50|S|50|184.235000||
B|NVDA|20251118|13:00:50|S|100|184.250000||
B|RVMD|20251118|13:00:50|S|7|70.310000||
B|SGOV|20251118|13:00:50|S|25|100.540000||
B|LWLG|20251118|13:00:51|S|200|4.540000||
B|META|20251118|13:00:51|S|25|598.350000||
B|MSTR|20251118|13:00:51|S|5|210.645300||
B|SPY|20251118|13:00:51|S|16|663.816400||
B|YPF|20251118|13:00:51|S|144|38.770000||
B|CLSK|20251118|13:00:52|S|7|10.899400||
B|DLO|20251118|13:00:52|S|100|12.660000||
B|RDDT|20251118|13:00:52|S|10|188.210000||
B|SOFI|20251118|13:00:52|S|100|26.915000||
B|AVGO|20251118|13:00:53|S|5|346.900000||
B|DPST|20251118|13:00:53|S|200|78.845000||
B|EOSE|20251118|13:00:53|S|100|13.630000||
B|HBANL|20251118|13:00:53|S|4|25.350000||
B|CRWV|20251118|13:00:54|S|473|77.420000||
B|CRWV|20251118|13:00:54|S|572|77.400000||
B|MIR|20251118|13:00:54|S|1|24.315000||
B|NXPI|20251118|13:00:54|S|74|189.880000||
B|PLTU|20251118|13:00:54|S|100|85.340000||
B|QBTS|20251118|13:00:54|S|20|23.120000||
B|SNOW|20251118|13:00:54|S|1|255.880000||
B|CIFR|20251118|13:00:55|S|100|14.810000||
B|GLD|20251118|13:00:55|S|3|374.560000||
B|MSFT|20251118|13:00:55|S|10|492.460000||
B|NFLX|20251118|13:00:55|S|81|113.510000||
B|OLMA|20251118|13:00:55|S|125|20.130000||
B|OLMA|20251118|13:00:55|S|200|20.140000||
B|QBTS|20251118|13:00:55|S|100|23.120000||
B|SNA|20251118|13:00:55|S|1|330.360000||
B|WDC|20251118|13:00:55|S|5|154.921200||
B|ADTN|20251118|13:00:56|S|137|7.275000||
B|ASST|20251118|13:00:56|S|150|1.115000||
B|GLBE|20251118|13:00:56|S|100|36.730000||
B|UTF|20251118|13:00:56|S|100|23.995000||
B|ASPI|20251118|13:00:57|S|100|7.810000||
B|ASPI|20251118|13:00:57|S|300|7.795000||
B|ASPI|20251118|13:00:57|S|300|7.810000||
B|CRWV|20251118|13:00:57|S|531|77.440000||
B|DVLT|20251118|13:00:57|S|300|1.765000||
B|MU|20251118|13:00:57|S|10|233.380000||
B|SMH|20251118|13:00:57|S|1|336.640000||
B|TSLA|20251118|13:00:57|S|20|406.790000||
B|TSLL|20251118|13:00:57|S|40|16.750000||
B|AMD|20251118|13:00:58|S|18|234.070000||
B|GOOGL|20251118|13:00:58|S|100|286.570000||
B|GOOGL|20251118|13:00:58|S|195|286.540000||
B|LCID|20251118|13:00:58|S|3|12.777700||
B|GILD|20251118|13:00:59|S|750|126.080000||
B|HLI|20251118|13:00:59|S|2|174.470000||
B|NFLX|20251118|13:00:59|S|100|113.540000||
B|NIO|20251118|13:00:59|S|843|5.925000||
B|ONDS|20251118|13:00:59|S|500|7.340000||
B|ETOR|20251118|13:01:00|S|200|39.270000||
B|NFLX|20251118|13:01:00|S|40|113.526400||
B|PATH|20251118|13:01:00|S|50|13.670000||
B|SBUX|20251118|13:01:00|S|100|83.720000||
B|XLK|20251118|13:01:00|S|400|281.123600||
B|XLV|20251118|13:01:00|S|20|152.687700||
B|AMD|20251118|13:01:01|S|5|234.140000||
B|FOF|20251118|13:01:01|S|100|12.730000||
B|LTBR|20251118|13:01:01|S|100|17.280000||
B|AMZN|20251118|13:01:02|S|186|224.530000||
B|GGAL|20251118|13:01:02|S|968|51.470000||
B|IREN|20251118|13:01:02|S|100|49.578600||
B|TSLA|20251118|13:01:02|S|25|406.830000||
B|UAMY|20251118|13:01:02|S|100|7.180000||
B|UAMY|20251118|13:01:02|S|200|7.180000||
B|VRA|20251118|13:01:02|S|162|2.718300||
B|WBD|20251118|13:01:02|S|3|23.559600||
B|AAPL|20251118|13:01:03|S|50|268.685000||
B|ADEA|20251118|13:01:03|S|394|12.290000||
B|MU|20251118|13:01:03|S|25|233.595600||
B|PCAR|20251118|13:01:03|S|19|97.970000||
B|QS|20251118|13:01:03|S|100|13.415000||
B|SPXL|20251118|13:01:03|S|1|205.498300||
B|UNH|20251118|13:01:03|S|1|312.210000||
B|VALE|20251118|13:01:03|S|39|12.270000||
B|AREC|20251118|13:01:04|S|130|3.627200||
B|EIX|20251118|13:01:04|S|14|58.730000||
B|IREN|20251118|13:01:04|S|300|49.600000||
B|TSLQ|20251118|13:01:04|S|100|26.009300||
B|VOO|20251118|13:01:04|S|2|610.528600||
B|AMZN|20251118|13:01:05|S|174|224.640000||
B|MSTR|20251118|13:01:05|S|5|210.805000||
B|NVDA|20251118|13:01:05|S|20|184.259100||
B|RKLB|20251118|13:01:05|S|15|43.400000||
B|DJT|20251118|13:01:06|S|52|10.696500||
B|RKLB|20251118|13:01:06|S|2|43.400000||
B|SPY|20251118|13:01:06|S|600|664.010000||
B|XLV|20251118|13:01:06|S|72|152.705000||
B|ABSI|20251118|13:01:07|S|247|2.875000||
B|AMD|20251118|13:01:07|S|1|234.259400||
B|BNDX|20251118|13:01:07|S|1|49.485500||
B|DELL|20251118|13:01:07|S|100|125.120000||
B|RH|20251118|13:01:07|S|50|143.680000||
B|SURG|20251118|13:01:07|S|5|1.950000||
B|CIFR|20251118|13:01:08|S|250|14.810000||
B|FCX|20251118|13:01:08|S|50|40.747600||
B|GLBE|20251118|13:01:08|S|100|36.790000||
B|GLBE|20251118|13:01:08|S|100|36.810000||
B|NFLX|20251118|13:01:08|S|100|113.566400||
B|NVTS|20251118|13:01:08|S|250|8.047500||
B|PRTH|20251118|13:01:08|S|600|5.260000||
B|DKS|20251118|13:01:09|S|100|210.490000||
B|RYAAY|20251118|13:01:09|S|10|61.270000||
B|SNDK|20251118|13:01:09|S|10|249.370000||
B|TSLA|20251118|13:01:09|S|35|407.080000||
B|XNCR|20251118|13:01:09|S|10|16.520000||
B|TSLA|20251118|13:01:10|S|150|407.180000||
B|BNC|20251118|13:01:11|S|100|5.000000||
B|GEV|20251118|13:01:11|S|1|568.980000||
B|LAES|20251118|13:01:11|S|9600|4.170000||
B|IONQ|20251118|13:01:12|S|2|49.990000||
B|MAGS|20251118|13:01:12|S|5|64.045500||
B|NEM|20251118|13:01:12|S|400|86.938400||
B|ORCL|20251118|13:01:12|S|1|221.917000||
B|RUN|20251118|13:01:12|S|1|19.774600||
B|SNDK|20251118|13:01:12|S|54|249.760000||
B|TGT|20251118|13:01:12|S|60|89.560000||
B|NBIS|20251118|13:01:13|S|500|92.075000||
B|RGTU|20251118|13:01:13|S|200|26.260000||
B|TSLL|20251118|13:01:14|S|1|16.775000||
B|APLD|20251118|13:01:15|S|250|23.300000||
B|BITF|20251118|13:01:15|S|100|2.730000||
B|META|20251118|13:01:15|S|10|598.360000||
B|META|20251118|13:01:15|S|40|598.360000||
B|PSNY|20251118|13:01:15|S|100|0.539700||
B|QTUM|20251118|13:01:15|S|100|104.730000||
B|ROBN|20251118|13:01:15|S|100|65.110000||
B|TNA|20251118|13:01:15|S|40|39.870000||
B|NUE|20251118|13:01:16|S|4|149.790000||
B|SLV|20251118|13:01:16|S|65|46.090000||
B|VRA|20251118|13:01:16|S|700|2.720000||
B|BITX|20251118|13:01:17|S|14|34.425000||
B|GT|20251118|13:01:17|S|100|7.874600||
B|MU|20251118|13:01:17|S|25|233.986000||
B|NNE|20251118|13:01:17|S|300|31.990000||
B|NVDA|20251118|13:01:17|S|20|184.269300||
B|CRWD|20251118|13:01:18|S|16|521.230000||
B|CVX|20251118|13:01:18|S|18|153.410000||
B|JD|20251118|13:01:18|S|6|29.685000||
B|CTAS|20251118|13:01:19|S|8|184.300000||
B|ENPH|20251118|13:01:19|S|2|28.228800||
B|PAGS|20251118|13:01:19|S|100|9.587200||
B|TSLA|20251118|13:01:19|S|10|407.085000||
B|AGQ|20251118|13:01:20|S|5|86.630000||
B|COIN|20251118|13:01:20|S|1|268.730000||
B|ETN|20251118|13:01:20|S|1|341.110000||
B|META|20251118|13:01:20|S|10|598.280000||
B|TSLL|20251118|13:01:20|S|50|16.775000||
B|ANET|20251118|13:01:21|S|1|125.655000||
B|CTAS|20251118|13:01:21|S|26|184.250000||
B|GLBE|20251118|13:01:21|S|2|36.817400||
B|IBKR|20251118|13:01:21|S|1|63.915000||
B|INTC|20251118|13:01:21|S|1|34.585200||
B|LULU|20251118|13:01:21|S|50|163.485600||
B|META|20251118|13:01:21|S|1|598.270000||
B|PNR|20251118|13:01:21|S|1|102.145000||
B|SHEL|20251118|13:01:21|S|35|74.930000||
B|SMH|20251118|13:01:21|S|355|336.882500||
B|TSM|20251118|13:01:21|S|10|279.225000||
B|TT|20251118|13:01:21|S|1|410.780000||
B|UAL|20251118|13:01:21|S|1|92.340000||
B|ADM|20251118|13:01:22|S|1|60.680000||
B|BHVN|20251118|13:01:22|S|5|9.540000||
B|CTRA|20251118|13:01:22|S|1|26.115000||
B|GILD|20251118|13:01:22|S|1|126.100000||
B|GOOG|20251118|13:01:22|S|3|287.355000||
B|PDD|20251118|13:01:22|S|1|121.935000||
B|Q|20251118|13:01:22|S|1|80.325000||
B|SNOW|20251118|13:01:22|S|100|256.090000||
B|UNH|20251118|13:01:22|S|5|312.096000||
B|YANG|20251118|13:01:22|S|200|23.700000||
B|AMZN|20251118|13:01:23|S|108|224.690000||
B|BBAI|20251118|13:01:23|S|5|6.055000||
B|BMY|20251118|13:01:23|S|1|47.325000||
B|BRK/B|20251118|13:01:23|S|19|505.540000||
B|CMG|20251118|13:01:23|S|10|30.607300||
B|CRML|20251118|13:01:23|E|10|8.628500||
B|DXCM|20251118|13:01:23|S|1|60.005000||
B|EL|20251118|13:01:23|S|1|87.920000||
B|GDDY|20251118|13:01:23|S|1|125.890000||
B|LUV|20251118|13:01:23|S|1|32.180700||
B|TQQQ|20251118|13:01:23|S|5|100.559300||
B|TSLA|20251118|13:01:23|S|1|406.903500||
B|TSLA|20251118|13:01:23|S|40|406.910000||
B|WYNN|20251118|13:01:23|S|1|121.154900||
B|XLF|20251118|13:01:23|S|1|51.660100||
B|APLD|20251118|13:01:24|S|488|23.300000||
B|IBIT|20251118|13:01:24|S|19|52.975000||
B|IBIT|20251118|13:01:24|S|142|52.975000||
B|META|20251118|13:01:24|S|1|598.250000||
B|META|20251118|13:01:24|S|25|598.250000||
B|MNST|20251118|13:01:24|S|1|72.785000||
B|PLTR|20251118|13:01:24|S|1100|172.010000||
B|TSLL|20251118|13:01:24|S|450|16.770000||
B|IREN|20251118|13:01:25|S|25|49.590000||
B|MDLZ|20251118|13:01:25|S|2|55.569300||
B|SOFI|20251118|13:01:25|S|300|26.921800||
B|UVIX|20251118|13:01:25|S|100|11.320000||
B|VST|20251118|13:01:25|S|5|176.370000||
B|APLD|20251118|13:01:26|S|100|23.280000||
B|CRWV|20251118|13:01:26|S|50|77.463600||
B|HL|20251118|13:01:26|S|386|14.245000||
B|NVDA|20251118|13:01:26|S|100|184.256400||
B|PLTR|20251118|13:01:26|S|368|172.010000||
B|PLTR|20251118|13:01:26|S|520|172.000000||
B|RSG|20251118|13:01:26|S|20|213.791600||
B|Z|20251118|13:01:26|S|10|67.562700||
B|HOOD|20251118|13:01:27|S|3|116.560000||
B|NVDA|20251118|13:01:27|S|10|184.200000||
B|PAAS|20251118|13:01:27|S|25|37.810000||
B|SBUX|20251118|13:01:27|S|100|83.770000||
B|VRT|20251118|13:01:27|S|10|167.510000||
B|APP|20251118|13:01:28|S|5|540.880000||
B|ARWR|20251118|13:01:28|S|117|42.550000||
B|HIVE|20251118|13:01:28|S|100|3.590000||
B|IWM|20251118|13:01:28|S|4|234.495000||
B|TSLA|20251118|13:01:28|S|500|406.860000||
B|TTAN|20251118|13:01:28|S|4|86.420000||
B|AMZN|20251118|13:01:29|S|100|224.720000||
B|DNN|20251118|13:01:29|S|49|2.395000||
B|KKR|20251118|13:01:29|S|1|115.415000||
B|NVDA|20251118|13:01:29|S|1|184.160000||
B|ORCL|20251118|13:01:29|S|100|221.960000||
B|ZM|20251118|13:01:29|S|13|81.320000||
B|ADM|20251118|13:01:30|S|1|60.670000||
B|IONQ|20251118|13:01:30|S|1|49.931200||
B|ONDS|20251118|13:01:30|S|89|7.355000||
B|PDBC|20251118|13:01:30|S|1|13.735500||
B|SPXL|20251118|13:01:30|S|300|205.525000||
B|VOO|20251118|13:01:30|S|1|610.510700||
B|AMGN|20251118|13:01:31|S|1|342.335000||
B|AMZN|20251118|13:01:31|S|45|224.752400||
B|IBKR|20251118|13:01:31|S|1|63.895000||
B|IBKR|20251118|13:01:31|S|1|63.895000||
B|IGV|20251118|13:01:31|S|500|105.140000||
B|OWL|20251118|13:01:31|S|396|13.925000||
B|TZA|20251118|13:01:31|S|1300|8.890000||
B|AMAT|20251118|13:01:32|S|1|225.140000||
B|CLS|20251118|13:01:32|S|2|311.060000||
B|CTRA|20251118|13:01:32|S|1|26.115000||
B|EXPE|20251118|13:01:32|S|40|244.770000||
B|IREN|20251118|13:01:32|S|50|49.610000||
B|KIM|20251118|13:01:32|S|25|20.257200||
B|SJT|20251118|13:01:32|S|400|5.990000||
B|VLO|20251118|13:01:32|S|10|183.405600||
B|WSM|20251118|13:01:32|S|1|180.605000||
B|CE|20251118|13:01:33|S|8|36.040000||
B|CSIQ|20251118|13:01:33|S|100|27.090000||
B|OLMA|20251118|13:01:33|S|10|20.310000||
B|PHM|20251118|13:01:33|S|1|113.390000||
B|PWR|20251118|13:01:33|S|7|440.976500||
B|QXO|20251118|13:01:33|S|29|16.840000||
B|RDDT|20251118|13:01:33|S|100|188.330000||
B|RDDT|20251118|13:01:33|S|100|188.360000||
B|SNDK|20251118|13:01:33|S|30|250.380000||
B|BKR|20251118|13:01:34|S|1|48.660000||
B|ETOR|20251118|13:01:34|S|100|39.300000||
B|ILMN|20251118|13:01:34|S|5|121.585800||
B|RDDT|20251118|13:01:34|S|8|188.580000||
B|RDDT|20251118|13:01:34|S|100|188.470000||
B|RDDT|20251118|13:01:34|S|100|188.580000||
B|UI|20251118|13:01:34|S|15|547.900000||
B|WDC|20251118|13:01:34|S|100|155.430000||
B|WELL|20251118|13:01:34|S|1|200.370000||
B|AMCR|20251118|13:01:35|S|2|8.415000||
B|META|20251118|13:01:35|S|100|598.360000||
B|SBUX|20251118|13:01:35|S|100|83.780000||
B|SBUX|20251118|13:01:35|S|100|83.780000||
B|TQQQ|20251118|13:01:35|S|10|100.600000||
B|TSLA|20251118|13:01:35|S|90|406.970000||
B|JIRE|20251118|13:01:36|S|25|73.329200||
B|PG|20251118|13:01:36|S|10|146.755000||
B|AMZN|20251118|13:01:37|S|1|224.745000||
B|AMZN|20251118|13:01:37|S|15|224.750000||
B|BLOX|20251118|13:01:37|S|200|19.200000||
B|BLOX|20251118|13:01:37|S|350|19.210000||
B|HXL|20251118|13:01:37|S|200|71.240000||
B|TSLA|20251118|13:01:37|S|20|407.000000||
B|ASST|20251118|13:01:38|E|100|1.100000||
B|KMB|20251118|13:01:38|S|15|102.800000||
B|PYPL|20251118|13:01:38|S|100|61.370000||
B|PYPL|20251118|13:01:38|S|453|61.360000||
B|TEM|20251118|13:01:38|S|10|67.760000||
B|ARWR|20251118|13:01:39|S|23|42.510000||
B|GOOG|20251118|13:01:39|S|100|287.365000||
B|HOOD|20251118|13:01:39|S|5|116.570000||
B|HUT|20251118|13:01:39|S|26|38.845000||
B|MTDR|20251118|13:01:39|S|300|40.970000||
B|MTDR|20251118|13:01:39|S|1703|41.010000||
B|NVDA|20251118|13:01:39|S|10|184.258000||
B|QS|20251118|13:01:39|S|200|13.418000||
B|QS|20251118|13:01:39|S|444|13.417200||
B|SNDK|20251118|13:01:39|S|20|250.000000||
B|ABTC|20251118|13:01:41|S|20|5.215000||
B|ADM|20251118|13:01:41|S|1|60.670000||
B|AMZN|20251118|13:01:41|S|5|224.710000||
B|APH|20251118|13:01:41|S|1|132.560000||
B|AXIA|20251118|13:01:41|S|631|11.490000||
B|CTRA|20251118|13:01:41|S|1|26.115000||
B|DOW|20251118|13:01:41|S|1|21.640700||
B|GOOG|20251118|13:01:41|S|59|287.365000||
B|IWB|20251118|13:01:41|S|80|363.540000||
B|IWB|20251118|13:01:41|S|200|363.520000||
B|LAC|20251118|13:01:41|S|400|5.015000||
B|NVDA|20251118|13:01:41|S|2|184.250000||
B|PYPL|20251118|13:01:41|S|10|61.340000||
B|TEM|20251118|13:01:41|S|20|67.760000||
B|ORCX|20251118|13:01:42|S|58|23.698800||
B|EL|20251118|13:01:43|S|1|87.930000||
B|MSTX|20251118|13:01:43|S|22|8.075000||
B|TER|20251118|13:01:43|S|1|167.150000||
B|VOO|20251118|13:01:43|S|2|610.628300||
B|AMGN|20251118|13:01:44|S|26|342.490000||
B|AMZN|20251118|13:01:44|S|1|224.660000||
B|FANG|20251118|13:01:44|S|100|149.930000||
B|NVDA|20251118|13:01:44|S|50|184.230000||
B|RBRK|20251118|13:01:44|S|10|69.900000||
B|RKLB|20251118|13:01:44|S|25|43.360000||
B|AEVA|20251118|13:01:45|S|32|9.700000||
B|BMNR|20251118|13:01:45|S|5|32.850000||
B|DELL|20251118|13:01:45|S|50|125.210000||
B|ENVX|20251118|13:01:45|S|2334|7.660000||
B|GGAL|20251118|13:01:45|S|100|51.576800||
B|GGAL|20251118|13:01:45|S|100|51.580000||
B|GRRR|20251118|13:01:45|S|300|13.900000||
B|NVDA|20251118|13:01:45|S|48|184.210000||
B|NVDA|20251118|13:01:45|S|52|184.210000||
B|SBUX|20251118|13:01:45|S|100|83.770000||
B|AMCR|20251118|13:01:46|S|1|8.410000||
B|AVGO|20251118|13:01:46|S|60|346.655000||
B|BKKT|20251118|13:01:46|S|156|17.680000||
B|CVX|20251118|13:01:46|S|2|153.407800||
B|NKE|20251118|13:01:46|S|144|62.470000||
B|AMZN|20251118|13:01:47|S|10|224.650000||
B|SNDK|20251118|13:01:47|S|8|250.101000||
B|SNDK|20251118|13:01:47|S|42|250.110000||
B|ALAB|20251118|13:01:48|S|54|143.480000||
B|BABA|20251118|13:01:48|S|20|160.530000||
B|CRML|20251118|13:01:48|S|100|8.620000||
B|HIMS|20251118|13:01:48|S|100|36.140000||
B|SOXL|20251118|13:01:48|S|1|35.699300||
B|TBIL|20251118|13:01:48|S|25|49.940000||
B|GOOG|20251118|13:01:49|S|13|287.400000||
B|NU|20251118|13:01:49|S|1|15.370000||
B|FLNC|20251118|13:01:50|S|21|17.759100||
B|GAB|20251118|13:01:50|S|100|5.990000||
B|META|20251118|13:01:50|S|1|598.290000||
B|META|20251118|13:01:50|S|100|598.285300||
B|RDDT|20251118|13:01:50|S|58|188.820000||
B|RUSHA|20251118|13:01:50|S|20|47.340000||
B|SEZL|20251118|13:01:50|S|7|51.415000||
B|SOLS|20251118|13:01:50|S|1|41.980000||
B|TQQQ|20251118|13:01:50|S|50|100.539300||
B|GGAL|20251118|13:01:51|S|81|51.580000||
B|IDV|20251118|13:01:51|S|1|37.635500||
B|MSTR|20251118|13:01:51|S|320|210.535000||
B|NVDA|20251118|13:01:51|S|4|184.189100||
B|TSM|20251118|13:01:51|S|20|279.310000||
B|GGAL|20251118|13:01:52|S|70|51.576800||
B|GGAL|20251118|13:01:52|S|74|51.580000||
B|MSFT|20251118|13:01:52|S|100|492.517000||
B|OKLO|20251118|13:01:52|S|500|100.110000||
B|RGTI|20251118|13:01:52|S|15|25.607700||
B|TXO|20251118|13:01:52|S|100|13.320000||
B|BMY|20251118|13:01:53|S|1|47.315000||
B|CRWV|20251118|13:01:53|S|100|77.450000||
B|O|20251118|13:01:53|S|1|57.290000||
B|TTD|20251118|13:01:53|S|155|41.083000||
B|GGAL|20251118|13:01:54|S|161|51.538000||
B|GOOG|20251118|13:01:54|S|15|287.400000||
B|HOOD|20251118|13:01:54|S|100|116.500000||
B|IBIT|20251118|13:01:54|S|50|52.985000||
B|NVDA|20251118|13:01:54|S|50|184.195000||
B|PLTR|20251118|13:01:54|S|90|172.060000||
B|REGN|20251118|13:01:54|S|5|718.180000||
B|RH|20251118|13:01:54|S|50|143.920000||
B|ZS|20251118|13:01:54|S|40|296.050500||
B|GGAL|20251118|13:01:55|S|100|51.540000||
B|GGAL|20251118|13:01:55|S|160|51.540000||
B|GLNG|20251118|13:01:55|S|10|37.180000||
B|GOOGL|20251118|13:01:55|S|35|286.839200||
B|RWR|20251118|13:01:55|S|1|99.401000||
B|TSLA|20251118|13:01:55|S|50|406.700000||
B|ALAB|20251118|13:01:56|S|3|143.340000||
B|ASBP|20251118|13:01:56|E|600|0.107700||
B|BBAI|20251118|13:01:56|E|300|6.053500||
B|CRESY|20251118|13:01:56|S|131|11.775000||
B|HL|20251118|13:01:56|S|6|14.258400||
B|SNDK|20251118|13:01:56|S|4|249.855000||
B|TERN|20251118|13:01:56|S|3|26.990000||
B|TSLA|20251118|13:01:56|S|100|406.700000||
B|AEVA|20251118|13:01:57|S|100|9.700000||
B|HOOD|20251118|13:01:57|S|15|116.547100||
B|LCID|20251118|13:01:57|S|10|12.745000||
B|MDT|20251118|13:01:57|S|1|101.970000||
B|SUZ|20251118|13:01:57|S|5|9.065000||
B|MSFT|20251118|13:01:58|S|23|492.490000||
B|MU|20251118|13:01:58|S|26|233.970000||
B|RDDT|20251118|13:01:58|S|20|189.150000||
B|RDDT|20251118|13:01:58|S|1000|189.140000||
B|TSM|20251118|13:01:58|S|15|279.245000||
B|UPST|20251118|13:01:58|S|20|37.820000||
B|WSC|20251118|13:01:58|S|100|15.310000||
B|CRWV|20251118|13:01:59|S|300|77.480000||
B|DOJE|20251118|13:01:59|S|33|15.110000||
B|JKS|20251118|13:01:59|S|200|29.870000||
B|ORCL|20251118|13:01:59|S|220|222.030000||
B|ZS|20251118|13:01:59|S|2|296.054400||
B|CEPU|20251118|13:02:00|S|38|15.010000||
B|DAL|20251118|13:02:00|S|1|57.260000||
B|RKT|20251118|13:02:00|S|500|16.940000||
B|FANG|20251118|13:02:01|S|2|149.820000||
B|META|20251118|13:02:01|S|5|598.490000||
B|METU|20251118|13:02:01|S|110|27.178700||
B|RDDT|20251118|13:02:01|S|300|189.150000||
B|SPOT|20251118|13:02:01|S|1|637.990000||
B|ABTC|20251118|13:02:02|S|20|5.200000||
B|AVDE|20251118|13:02:02|S|9|78.575500||
B|NVDA|20251118|13:02:02|S|4|184.190000||
B|META|20251118|13:02:03|S|4|598.450000||
B|ACHR|20251118|13:02:04|S|100|7.735000||
B|HIMS|20251118|13:02:04|S|50|36.218900||
B|NVDA|20251118|13:02:04|S|3|184.205000||
B|RDDT|20251118|13:02:04|S|300|189.210000||
B|UPXI|20251118|13:02:04|S|1000|2.900000||
B|AMGN|20251118|13:02:05|S|4|342.370000||
B|GLBE|20251118|13:02:05|S|100|36.840000||
B|LLY|20251118|13:02:05|S|1|1032.490000||
B|META|20251118|13:02:05|S|792|598.440000||
B|NVTS|20251118|13:02:05|S|1|8.055000||
B|BBAI|20251118|13:02:06|S|200|6.065000||
B|BBAI|20251118|13:02:06|S|400|6.065000||
B|BMNR|20251118|13:02:06|S|20|32.840000||
B|ZS|20251118|13:02:06|S|80|296.850000||
B|BAM|20251118|13:02:07|S|20|49.500000||
B|BBAI|20251118|13:02:07|S|50|6.070000||
B|BBAI|20251118|13:02:07|S|1200|6.065000||
B|FORM|20251118|13:02:07|S|10|49.364000||
B|GLW|20251118|13:02:07|S|6|80.710000||
B|NUVL|20251118|13:02:07|S|5|105.794000||
B|RDDT|20251118|13:02:07|S|28|189.470000||
B|RDDT|20251118|13:02:07|S|100|189.450000||
B|ZJYL|20251118|13:02:07|S|100|0.268200||
B|CGGR|20251118|13:02:08|S|50|42.605000||
B|CRWV|20251118|13:02:08|S|14|77.624200||
B|IONQ|20251118|13:02:08|S|2|49.950000||
B|RBLX|20251118|13:02:08|S|100|102.370000||
B|TSLL|20251118|13:02:08|S|50|16.745000||
B|VIST|20251118|13:02:08|S|23|50.060000||
B|ZIM|20251118|13:02:08|S|18|16.965000||
B|BIL|20251118|13:02:09|S|20|91.610000||
B|NEM|20251118|13:02:09|S|28|87.020000||
B|TNA|20251118|13:02:09|S|100|39.850000||
B|TSLA|20251118|13:02:09|S|50|406.650000||
B|YANG|20251118|13:02:09|S|100|23.710000||
B|BMNU|20251118|13:02:10|S|100|8.750000||
B|BMNU|20251118|13:02:10|S|200|8.740000||
B|BMNU|20251118|13:02:10|S|400|8.750000||
B|BMNU|20251118|13:02:10|S|1221|8.760000||
B|TQQQ|20251118|13:02:10|S|10|100.519300||
B|URA|20251118|13:02:10|S|150|44.194100||
B|AAPL|20251118|13:02:11|S|100|268.560000||
B|DAL|20251118|13:02:11|S|2|57.240000||
B|REMX|20251118|13:02:11|S|200|72.071100||
B|SEDG|20251118|13:02:11|S|22|36.630000||
B|SNDK|20251118|13:02:11|S|1|249.882500||
B|SYM|20251118|13:02:11|S|18|55.260000||
B|Z|20251118|13:02:11|S|100|67.607300||
B|AMD|20251118|13:02:12|S|5|234.330000||
B|AMD|20251118|13:02:12|S|200|234.230000||
B|NFLX|20251118|13:02:12|S|100|113.610000||
B|BITX|20251118|13:02:13|S|100|34.420000||
B|BITX|20251118|13:02:13|S|600|34.420000||
B|FVRR|20251118|13:02:13|S|2|20.198800||
B|HUT|20251118|13:02:13|S|100|38.820000||
B|LLY|20251118|13:02:13|S|9|1032.050000||
B|AREC|20251118|13:02:14|S|500|3.608200||
B|B|20251118|13:02:14|S|6|37.887400||
B|FSLR|20251118|13:02:14|S|10|255.689000||
B|NVDA|20251118|13:02:14|S|32|184.150000||
B|PM|20251118|13:02:14|S|60|155.580000||
B|TSLA|20251118|13:02:14|S|1|406.730000||
B|ZIM|20251118|13:02:14|S|19|16.965000||
B|ED|20251118|13:02:15|S|3|103.100000||
B|GS|20251118|13:02:15|S|200|786.000000||
B|SES|20251118|13:02:15|S|100|1.890000||
B|XLP|20251118|13:02:15|S|3239|77.190000||
B|ZS|20251118|13:02:15|S|40|296.509800||
B|BITO|20251118|13:02:16|S|396|14.620000||
B|NVDA|20251118|13:02:16|S|800|184.187800||
B|QFIN|20251118|13:02:16|S|50|22.570000||
B|UNH|20251118|13:02:16|S|30|312.050000||
B|WGMI|20251118|13:02:16|S|200|42.210000||
B|APLD|20251118|13:02:17|S|692|23.290000||
B|META|20251118|13:02:17|S|18|598.277800||
B|MOH|20251118|13:02:17|S|100|138.860000||
B|PN|20251118|13:02:17|S|100|0.929000||
B|AVGO|20251118|13:02:18|S|80|346.720000||
B|INNV|20251118|13:02:18|S|319|5.360000||
B|NFLX|20251118|13:02:18|S|10|113.633500||
B|PLTR|20251118|13:02:18|S|254|171.860000||
B|PLTR|20251118|13:02:18|S|1246|171.860000||
B|STRL|20251118|13:02:18|S|1|336.300000||
B|OPEN|20251118|13:02:19|S|200|7.525000||
B|ACHR|20251118|13:02:20|S|100|7.735000||
B|MSTR|20251118|13:02:20|S|2|211.144600||
B|NVDA|20251118|13:02:20|S|50|184.103500||
B|NVDA|20251118|13:02:20|S|50|184.104300||
B|WTO|20251118|13:02:20|E|50000|0.026200||
B|LEN|20251118|13:02:21|S|30|115.471700||
B|NVDA|20251118|13:02:21|S|10|184.090000||
B|NVDA|20251118|13:02:21|S|30|184.070000||
B|QBTS|20251118|13:02:21|S|4|23.045000||
B|XRPT|20251118|13:02:21|S|2|7.965000||
B|ACHR|20251118|13:02:22|S|200|7.735000||
B|CLS|20251118|13:02:22|S|10|310.750000||
B|DOCU|20251118|13:02:22|S|50|65.425000||
B|DOCU|20251118|13:02:22|S|100|65.448300||
B|RCAT|20251118|13:02:22|S|500|6.915000||
B|TQQQ|20251118|13:02:22|S|5|100.463500||
B|AEON|20251118|13:02:23|S|600|1.110000||
B|CTRA|20251118|13:02:23|S|1|26.095000||
B|GGAL|20251118|13:02:23|S|276|51.485000||
B|OKLO|20251118|13:02:23|S|30|99.885000||
B|QS|20251118|13:02:23|S|2|13.415000||
B|TSLA|20251118|13:02:23|S|2|406.410000||
B|TSLA|20251118|13:02:23|S|3|406.420000||
B|LLY|20251118|13:02:24|S|120|1031.620000||
B|OLMA|20251118|13:02:24|S|10|20.410000||
B|BABA|20251118|13:02:25|S|98|160.530000||
B|MP|20251118|13:02:25|S|50|59.770000||
B|DHI|20251118|13:02:26|S|5|138.010000||
B|MAIN|20251118|13:02:26|S|2|57.242800||
B|NU|20251118|13:02:26|S|45|15.355000||
B|OLMA|20251118|13:02:26|S|15|20.350000||
B|SEDG|20251118|13:02:26|S|4|36.550000||
B|SOLS|20251118|13:02:26|S|1|41.980000||
B|SOUN|20251118|13:02:26|S|1|11.585000||
B|AMZN|20251118|13:02:27|S|3|224.485000||
B|BA|20251118|13:02:27|S|10|190.035000||
B|HUT|20251118|13:02:27|S|1|38.790000||
B|HUT|20251118|13:02:27|S|61|38.810000||
B|TEM|20251118|13:02:27|S|10|67.700000||
B|AMTM|20251118|13:02:28|S|50|22.020000||
B|RGTI|20251118|13:02:28|S|1|25.579100||
B|BABA|20251118|13:02:29|S|200|160.460000||
B|DKNG|20251118|13:02:29|S|9|29.315000||
B|GXO|20251118|13:02:29|S|200|47.855000||
B|NVDA|20251118|13:02:29|S|200|184.045000||
B|NVDA|20251118|13:02:29|S|500|184.074700||
B|VG|20251118|13:02:29|S|5|8.005000||
B|AAPL|20251118|13:02:30|S|50|268.430000||
B|NTRP|20251118|13:02:30|S|300|3.939200||
B|QBTS|20251118|13:02:30|S|200|23.020000||
B|Z|20251118|13:02:30|S|9|67.569800||
B|NVDA|20251118|13:02:31|S|200|184.111000||
B|OKLO|20251118|13:02:31|S|100|99.810000||
B|OKLO|20251118|13:02:31|S|400|99.810000||
B|OKLO|20251118|13:02:31|S|500|99.810000||
B|TSLA|20251118|13:02:31|S|100|406.250000||
B|ZS|20251118|13:02:31|S|3|296.109000||
B|CSIQ|20251118|13:02:32|S|100|27.070000||
B|CSIQ|20251118|13:02:32|S|150|27.090000||
B|CSIQ|20251118|13:02:32|S|1475|27.090000||
B|TSLQ|20251118|13:02:32|S|174|26.140000||
B|TSLQ|20251118|13:02:32|S|400|26.140000||
B|BBAI|20251118|13:02:33|S|100|6.065000||
B|EPSM|20251118|13:02:33|S|33|2.500000||
B|KLAR|20251118|13:02:33|S|470|32.435000||
B|BMY|20251118|13:02:34|S|1|47.285000||
B|CRDO|20251118|13:02:34|S|2|143.860000||
B|JAZZ|20251118|13:02:34|S|50|179.144600||
B|JAZZ|20251118|13:02:34|S|50|179.150000||
B|MSTR|20251118|13:02:34|S|3|211.440000||
B|TSLA|20251118|13:02:34|S|10|406.152500||
B|ACN|20251118|13:02:35|S|2|239.780000||
B|CRWV|20251118|13:02:35|S|25|77.380000||
B|DOCN|20251118|13:02:35|S|29|43.947000||
B|OPEN|20251118|13:02:35|S|900|7.525000||
B|UPST|20251118|13:02:35|S|20|37.730000||
B|TSLA|20251118|13:02:36|S|80|406.190000||
B|TSLL|20251118|13:02:36|S|100|16.705000||
B|UGL|20251118|13:02:36|S|100|50.135000||
B|BBAI|20251118|13:02:37|S|10|6.070000||
B|BBAI|20251118|13:02:37|S|90|6.070000||
B|BBAI|20251118|13:02:37|S|400|6.065000||
B|BBAI|20251118|13:02:37|S|430|6.070000||
B|BBAI|20251118|13:02:37|S|520|6.070000||
B|BBAI|20251118|13:02:37|S|600|6.070000||
B|BBAI|20251118|13:02:37|S|1100|6.065000||
B|GOOGL|20251118|13:02:37|S|91|286.470000||
B|GOOGL|20251118|13:02:37|S|200|286.471200||
B|META|20251118|13:02:37|S|3|597.870000||
B|SEE|20251118|13:02:37|S|4|41.868500||
B|SOLS|20251118|13:02:37|S|1|41.980000||
B|TTWO|20251118|13:02:37|S|8|238.610000||
B|CRWV|20251118|13:02:38|S|100|77.340000||
B|JPM|20251118|13:02:38|S|50|302.460000||
B|BBAI|20251118|13:02:39|S|25|6.069200||
B|EYE|20251118|13:02:39|S|100|25.660000||
B|EYE|20251118|13:02:39|S|300|25.645000||
B|LLY|20251118|13:02:39|S|65|1031.925000||
B|OKLO|20251118|13:02:39|S|80|99.710000||
B|PSI|20251118|13:02:39|S|1|72.000000||
B|SQQQ|20251118|13:02:39|S|56|15.079500||
B|AMZU|20251118|13:02:40|S|10|35.065000||
B|EOSE|20251118|13:02:40|S|500|13.587700||
B|META|20251118|13:02:40|S|10|597.940000||
B|NFLX|20251118|13:02:40|S|70|113.570000||
B|SOUN|20251118|13:02:40|S|10|11.585000||
B|SOUN|20251118|13:02:40|S|10|11.585000||
B|BIDU|20251118|13:02:41|S|40|116.110000||
B|BIZD|20251118|13:02:41|S|50|13.835000||
B|GOVX|20251118|13:02:41|E|1|0.402100||
B|ORCL|20251118|13:02:41|S|10|221.750000||
B|VLO|20251118|13:02:41|S|29|183.204500||
B|DDOG|20251118|13:02:42|S|88|177.070000||
B|HOOD|20251118|13:02:42|S|20|116.160000||
B|PAAS|20251118|13:02:42|S|4|37.820000||
B|TSLA|20251118|13:02:42|S|1|405.920000||
B|VTI|20251118|13:02:42|S|1|325.777000||
B|ZS|20251118|13:02:42|S|2|296.466900||
B|AMD|20251118|13:02:43|S|100|233.850000||
B|MMM|20251118|13:02:43|S|1|166.025000||
B|TT|20251118|13:02:43|S|5|410.750000||
B|BIDU|20251118|13:02:44|S|40|116.100000||
B|CRM|20251118|13:02:44|S|1|232.830000||
B|HOOD|20251118|13:02:44|S|34|116.130000||
B|MELI|20251118|13:02:44|S|25|2077.070000||
B|QQQ|20251118|13:02:44|S|1|600.230000||
B|SOFI|20251118|13:02:44|S|600|26.865000||
B|SPXL|20251118|13:02:44|S|100|205.000000||
B|CSIQ|20251118|13:02:45|S|50|27.020000||
B|GGAL|20251118|13:02:45|S|76|51.470000||
B|JMIA|20251118|13:02:45|S|200|10.289000||
B|RDDT|20251118|13:02:45|S|90|188.560000||
B|TSLA|20251118|13:02:45|S|10|405.842800||
B|TSLA|20251118|13:02:45|S|50|405.840000||
B|VGT|20251118|13:02:45|S|25|737.655200||
B|GGAL|20251118|13:02:46|S|10|51.500000||
B|GGAL|20251118|13:02:46|S|168|51.510000||
B|SOLT|20251118|13:02:46|S|55|8.859300||
B|SPY|20251118|13:02:46|S|80|663.440000||
B|QQQ|20251118|13:02:47|S|20|600.150000||
B|SOLS|20251118|13:02:47|S|1|41.920000||
B|ZM|20251118|13:02:47|S|100|81.260000||
B|ZM|20251118|13:02:47|S|200|81.260000||
B|CGON|20251118|13:02:48|S|500|42.310000||
B|CMG|20251118|13:02:48|S|2|30.665500||
B|SPY|20251118|13:02:48|S|80|663.450000||
B|SQQQ|20251118|13:02:48|S|1|15.099300||
B|ZTS|20251118|13:02:48|S|6|118.220700||
B|CWH|20251118|13:02:49|S|4|10.150000||
B|IREN|20251118|13:02:49|S|800|49.650000||
B|PSA|20251118|13:02:49|S|40|268.170000||
B|SRFM|20251118|13:02:49|S|100|2.445000||
B|VSGX|20251118|13:02:49|S|2|69.110000||
B|CTRA|20251118|13:02:50|S|1|26.095000||
B|GS|20251118|13:02:50|S|70|785.740000||
B|MP|20251118|13:02:50|S|9|59.760000||
B|TSLA|20251118|13:02:50|S|20|405.650000||
B|ZM|20251118|13:02:50|S|1|81.260000||
B|ZM|20251118|13:02:50|S|13|81.260000||
B|BIL|20251118|13:02:51|S|3|91.615000||
B|GRAB|20251118|13:02:51|S|10|5.325000||
B|MUR|20251118|13:02:51|S|653|30.250000||
B|RKLB|20251118|13:02:51|S|20|43.288800||
B|VYM|20251118|13:02:51|S|356|140.176500||
B|WBD|20251118|13:02:51|S|100|23.565000||
B|WBD|20251118|13:02:51|S|100|23.570000||
B|ABCL|20251118|13:02:52|S|26|3.649300||
B|RCL|20251118|13:02:52|S|52|252.355500||
B|SBLK|20251118|13:02:52|S|1100|19.200000||
B|SLV|20251118|13:02:52|S|30|46.070000||
B|SOFI|20251118|13:02:52|S|300|26.875000||
B|SOXS|20251118|13:02:52|S|148800|4.220000||
B|TDG|20251118|13:02:52|S|2|1358.235000||
B|TSLA|20251118|13:02:52|S|60|405.900000||
B|TSLA|20251118|13:02:52|S|115|405.890000||
B|ADM|20251118|13:02:53|S|10|60.660000||
B|CCL|20251118|13:02:53|S|101|25.907500||
B|CIFR|20251118|13:02:53|S|100|14.830000||
B|CIFR|20251118|13:02:53|S|140|14.840000||
B|CIFR|20251118|13:02:53|S|700|14.830000||
B|TSSI|20251118|13:02:53|S|12|8.180000||
B|DASH|20251118|13:02:54|S|10|211.710000||
B|META|20251118|13:02:54|S|20|597.505000||
B|Z|20251118|13:02:54|S|2|67.520000||
B|GNRC|20251118|13:02:55|S|5|143.710000||
B|PDD|20251118|13:02:55|S|200|121.597800||
B|UUUU|20251118|13:02:55|S|100|15.440000||
B|Z|20251118|13:02:55|S|66|67.520000||
B|META|20251118|13:02:56|S|1|597.370000||
B|SBLK|20251118|13:02:56|S|300|19.200000||
B|LDOS|20251118|13:02:57|S|10|190.900000||
B|META|20251118|13:02:57|S|21|597.300000||
B|MU|20251118|13:02:57|S|1|233.370000||
B|OKLO|20251118|13:02:57|S|28|99.510000||
B|ROK|20251118|13:02:57|S|40|368.100000||
B|AU|20251118|13:02:58|S|100|80.200000||
B|CHY|20251118|13:02:58|S|400|11.130000||
B|LFS|20251118|13:02:58|S|127|6.670100||
B|NVDA|20251118|13:02:58|S|6|183.845000||
B|QLD|20251118|13:02:58|S|10|135.388800||
B|RGTI|20251118|13:02:58|S|20|25.510700||
B|TSLA|20251118|13:02:58|S|79|405.730000||
B|TSLA|20251118|13:02:58|S|115|405.740000||
B|PLTR|20251118|13:02:59|S|30|171.660000||
B|PLTR|20251118|13:02:59|S|100|171.690000||
B|PLTR|20251118|13:02:59|S|300|171.662400||
B|TSLA|20251118|13:02:59|S|30|405.810000||
B|XLV|20251118|13:02:59|S|17|152.618200||
B|META|20251118|13:03:00|S|4|597.120000||
B|NVDA|20251118|13:03:00|S|5|183.835000||
B|OKLO|20251118|13:03:00|S|95|99.540000||
B|SEE|20251118|13:03:00|S|20|41.860000||
B|CWVX|20251118|13:03:01|S|38|5.806400||
B|NVDY|20251118|13:03:01|S|1|14.974600||
B|RCAT|20251118|13:03:01|S|100|6.908000||
B|TTMI|20251118|13:03:01|S|15|64.560000||
B|CVNA|20251118|13:03:02|S|100|321.190000||
B|DHI|20251118|13:03:02|S|5|137.920000||
B|DELL|20251118|13:03:03|S|50|125.050000||
B|OKLO|20251118|13:03:03|S|350|99.640000||
B|TRI|20251118|13:03:03|S|18|135.280000||
B|TSLA|20251118|13:03:03|S|30|406.070000||
B|TSLA|20251118|13:03:03|S|240|406.002800||
B|BITI|20251118|13:03:04|S|27|22.095000||
B|PDD|20251118|13:03:04|S|80|121.687800||
B|TSLA|20251118|13:03:04|S|90|406.290000||
B|COHR|20251118|13:03:05|S|3|137.900000||
B|CPT|20251118|13:03:05|S|3|102.213000||
B|CVNA|20251118|13:03:05|S|50|321.380000||
B|CVNA|20251118|13:03:05|S|80|321.389000||
B|SNDK|20251118|13:03:05|S|100|249.690000||
B|SNDK|20251118|13:03:05|S|338|249.680000||
B|NU|20251118|13:03:06|S|4|15.355000||
B|REGN|20251118|13:03:06|S|15|718.571000||
B|UAL|20251118|13:03:06|S|5|92.270000||
B|EFA|20251118|13:03:07|S|80|92.965000||
B|EQIX|20251118|13:03:07|S|40|776.920000||
B|IONQ|20251118|13:03:07|S|4|49.760000||
B|RDDT|20251118|13:03:07|S|55|188.920000||
B|RDDT|20251118|13:03:07|S|130|188.925000||
B|TQQQ|20251118|13:03:07|S|900|100.415200||
B|KSPI|20251118|13:03:08|S|100|72.990000||
B|NNE|20251118|13:03:08|S|15|31.770000||
B|OKLO|20251118|13:03:08|S|200|99.640000||
B|ACHR|20251118|13:03:09|S|20|7.720000||
B|MRK|20251118|13:03:09|S|12|96.645000||
B|MRK|20251118|13:03:09|S|13|96.645000||
B|POET|20251118|13:03:09|S|45|4.290000||
B|PYPL|20251118|13:03:09|S|100|61.348800||
B|SCHM|20251118|13:03:09|S|33|28.808100||
B|LRCX|20251118|13:03:10|S|61|145.365900||
B|MSTR|20251118|13:03:10|S|60|211.732300||
B|MSTU|20251118|13:03:10|S|100|1.775000||
B|AMZN|20251118|13:03:11|S|5|224.530000||
B|BITO|20251118|13:03:11|S|150|14.630000||
B|CMCSA|20251118|13:03:11|S|2|27.370000||
B|NFLX|20251118|13:03:11|S|1|113.646400||
B|NVDA|20251118|13:03:11|S|10|184.025000||
B|SOXL|20251118|13:03:11|S|100|35.645000||
B|ZS|20251118|13:03:11|S|2|296.159400||
B|ZS|20251118|13:03:11|S|4|296.159400||
B|TSLA|20251118|13:03:12|S|2|406.100000||
B|DT|20251118|13:03:13|S|3|45.400000||
B|NVDA|20251118|13:03:13|S|1|184.045000||
B|NVDA|20251118|13:03:13|S|65|184.050000||
B|LLY|20251118|13:03:14|S|13|1031.370000||
B|MSTU|20251118|13:03:14|S|500|1.775000||
B|NVD|20251118|13:03:14|S|300|8.470000||
B|QUBT|20251118|13:03:14|S|100|12.465000||
B|TLT|20251118|13:03:14|S|880|88.865000||
B|VNET|20251118|13:03:14|S|900|8.575000||
B|BIL|20251118|13:03:15|S|100|91.615000||
B|GOOG|20251118|13:03:15|S|5|287.177300||
B|SOXS|20251118|13:03:15|S|8000|4.205000||
B|SUPV|20251118|13:03:15|S|2000|11.001700||
B|CANF|20251118|13:03:16|S|2000|0.393300||
B|ETHA|20251118|13:03:16|S|145|23.740000||
B|NVDA|20251118|13:03:16|S|10|184.027000||
B|MYD|20251118|13:03:17|S|94|10.500000||
B|Z|20251118|13:03:17|S|100|67.554700||
B|CLSK|20251118|13:03:18|S|5|10.895000||
B|RDDT|20251118|13:03:18|S|100|189.020000||
B|ZIM|20251118|13:03:18|S|40|16.950000||
B|AAPL|20251118|13:03:19|S|2|268.390000||
B|AMZN|20251118|13:03:19|S|1|224.570000||
B|NVDA|20251118|13:03:19|S|50|184.080000||
B|SQQQ|20251118|13:03:19|S|52|15.069300||
B|T|20251118|13:03:19|S|3|25.715000||
B|AAPL|20251118|13:03:20|S|50|268.400000||
B|NBIS|20251118|13:03:20|S|180|92.180000||
B|RKLB|20251118|13:03:20|S|100|43.250000||
B|RKLB|20251118|13:03:20|S|800|43.258500||
B|SGOV|20251118|13:03:20|S|500|100.550000||
B|FOUR|20251118|13:03:21|S|50|66.170000||
B|RKLB|20251118|13:03:21|S|7|43.250000||
B|UBER|20251118|13:03:21|S|50|91.176000||
B|ANVS|20251118|13:03:22|S|1000|3.620000||
B|EQNR|20251118|13:03:22|S|100|24.235000||
B|GOOG|20251118|13:03:22|S|20|287.200000||
B|LLY|20251118|13:03:22|S|15|1032.191000||
B|SPTL|20251118|13:03:22|S|100|26.840000||
B|VOO|20251118|13:03:22|S|2|610.398800||
B|APLD|20251118|13:03:23|S|250|23.290000||
B|KTOS|20251118|13:03:23|S|10|70.810000||
B|KTOS|20251118|13:03:23|S|15|70.830000||
B|SNDK|20251118|13:03:23|S|100|249.730000||
B|TSLA|20251118|13:03:23|S|26|406.322300||
B|TSLA|20251118|13:03:23|S|28|406.330000||
B|FOUR|20251118|13:03:24|S|30|66.170000||
B|IREN|20251118|13:03:24|S|51|49.770000||
B|MSTZ|20251118|13:03:24|E|5|9.950000||
B|OLMA|20251118|13:03:24|S|200|20.160000||
B|SOXL|20251118|13:03:24|S|200|35.655000||
B|AMZN|20251118|13:03:25|S|2|224.618600||
B|CSIQ|20251118|13:03:25|S|100|27.060000||
B|META|20251118|13:03:25|S|74|597.780000||
B|NBIS|20251118|13:03:25|S|100|92.260000||
B|SPIR|20251118|13:03:25|S|24|7.900000||
B|TSLA|20251118|13:03:25|S|8|406.300900||
B|XLE|20251118|13:03:25|S|12|90.975000||
B|CBOE|20251118|13:03:26|S|100|260.420000||
B|CBOE|20251118|13:03:26|S|219|260.460000||
B|CCK|20251118|13:03:26|S|8|95.250000||
B|CLIK|20251118|13:03:26|S|5|8.000000||
B|GGAL|20251118|13:03:26|S|60|51.457300||
B|IAUM|20251118|13:03:26|S|20|40.590000||
B|COUR|20251118|13:03:27|S|100|8.185000||
B|IONQ|20251118|13:03:27|S|10|49.910000||
B|MSTR|20251118|13:03:27|S|20|212.110000||
B|VOOG|20251118|13:03:27|S|1|431.350000||
B|GLBE|20251118|13:03:28|S|2|36.867900||
B|NBIS|20251118|13:03:28|S|5|92.410000||
B|NBIS|20251118|13:03:28|S|100|92.320000||
B|NBIS|20251118|13:03:28|S|100|92.370000||
B|WYFI|20251118|13:03:28|S|100|17.180000||
B|QUBX|20251118|13:03:29|S|1000|7.481700||
B|SQQQ|20251118|13:03:29|S|272|15.059300||
B|TQQQ|20251118|13:03:29|S|500|100.527700||
B|ADM|20251118|13:03:30|S|10|60.660000||
B|NBIS|20251118|13:03:30|S|42|92.400000||
B|NBIS|20251118|13:03:30|S|135|92.420000||
B|NVDA|20251118|13:03:30|S|200|184.080000||
B|NVDA|20251118|13:03:30|S|250|184.080000||
B|RDDT|20251118|13:03:30|S|111|189.040000||
B|VOO|20251118|13:03:30|S|1|610.490500||
B|EOSE|20251118|13:03:31|S|200|13.640000||
B|LITE|20251118|13:03:32|S|23|252.280000||
B|SATS|20251118|13:03:32|S|10|69.230000||
B|EYE|20251118|13:03:33|S|14|25.660000||
B|ORCL|20251118|13:03:33|S|10|222.100000||
B|TQQQ|20251118|13:03:33|S|50|100.485000||
B|Z|20251118|13:03:33|S|8|67.538800||
B|CANF|20251118|13:03:34|S|200|0.393100||
B|MRK|20251118|13:03:34|S|2|96.755000||
B|NBIS|20251118|13:03:34|S|1500|92.430000||
B|TSLA|20251118|13:03:34|S|17|406.250000||
B|NGD|20251118|13:03:35|S|50|7.005000||
B|ZS|20251118|13:03:35|S|280|296.502000||
B|CVNA|20251118|13:03:36|S|10|321.630000||
B|OKLO|20251118|13:03:36|S|100|99.680000||
B|QS|20251118|13:03:36|S|1403|13.449600||
B|Z|20251118|13:03:36|S|8|67.557700||
B|ETHA|20251118|13:03:37|S|100|23.800000||
B|INTC|20251118|13:03:37|S|122|34.575000||
B|META|20251118|13:03:37|S|20|597.983500||
B|ONDS|20251118|13:03:37|S|20|7.400000||
B|ARWR|20251118|13:03:38|S|20|42.415000||
B|CHRD|20251118|13:03:38|S|2|91.455000||
B|EQT|20251118|13:03:38|S|205|58.688000||
B|IREN|20251118|13:03:38|S|40|49.820000||
B|MU|20251118|13:03:38|S|44|233.810000||
B|RVMD|20251118|13:03:38|S|1|70.340000||
B|VOO|20251118|13:03:38|S|1|610.438800||
B|WBD|20251118|13:03:38|S|100|23.487100||
B|CAKE|20251118|13:03:39|S|5|44.820000||
B|DASH|20251118|13:03:39|S|80|212.180000||
B|DVN|20251118|13:03:39|S|300|35.695000||
B|NBIS|20251118|13:03:39|S|200|92.340000||
B|SPXL|20251118|13:03:39|S|100|205.408800||
B|BABA|20251118|13:03:40|S|30|160.750000||
B|MSTR|20251118|13:03:40|S|10|212.485600||
B|TCPC|20251118|13:03:40|S|200|5.595000||
B|TEM|20251118|13:03:40|S|3|67.800000||
B|CEG|20251118|13:03:41|S|5|344.070000||
B|ETHU|20251118|13:03:41|S|11|66.200000||
B|KNSL|20251118|13:03:41|S|10|395.130000||
B|SNOW|20251118|13:03:41|S|100|256.580000||
B|BBAI|20251118|13:03:42|S|100|6.080000||
B|LULU|20251118|13:03:42|S|1|163.525000||
B|SAN|20251118|13:03:42|S|600|10.199300||
B|SCNX|20251118|13:03:42|S|100|0.599600||
B|AVGO|20251118|13:03:43|S|100|346.780000||
B|BBAI|20251118|13:03:43|S|100|6.080000||
B|NVDA|20251118|13:03:43|S|47|183.930000||
B|ORCL|20251118|13:03:43|S|10|222.110000||
B|BMNR|20251118|13:03:44|S|100|32.820000||
B|ORCL|20251118|13:03:44|S|10|222.100000||
B|AMRC|20251118|13:03:45|S|15|31.510000||
B|AMZN|20251118|13:03:45|S|3|224.588300||
B|APLD|20251118|13:03:45|S|5|23.300000||
B|BE|20251118|13:03:45|S|41|109.320000||
B|COIN|20251118|13:03:45|S|50|268.480000||
B|HPE|20251118|13:03:46|S|415|21.317100||
B|OKLO|20251118|13:03:46|S|250|99.340000||
B|RKLX|20251118|13:03:46|S|3|60.717200||
B|SOFI|20251118|13:03:46|S|30|26.870000||
B|GLXY|20251118|13:03:47|S|400|25.790000||
B|GOOG|20251118|13:03:47|S|2|287.060000||
B|MSFT|20251118|13:03:47|S|69|492.930000||
B|VCR|20251118|13:03:47|S|6|371.785000||
B|Z|20251118|13:03:47|S|100|67.559700||
B|CRESY|20251118|13:03:48|S|2|11.740000||
B|PARR|20251118|13:03:48|S|7|46.040000||
B|MSTR|20251118|13:03:49|S|535|212.462500||
B|PPTA|20251118|13:03:49|S|258|23.130000||
B|QUBT|20251118|13:03:49|S|200|12.450000||
B|BITX|20251118|13:03:50|S|9|34.464900||
B|DASH|20251118|13:03:50|S|30|211.995000||
B|MSFT|20251118|13:03:50|S|100|492.940000||
B|NVDA|20251118|13:03:50|S|25|183.917500||
B|UVIX|20251118|13:03:50|S|98|11.370000||
B|ZIM|20251118|13:03:50|S|73|16.945000||
B|DRUG|20251118|13:03:51|S|50|58.750000||
B|ARQT|20251118|13:03:52|S|300|26.970000||
B|CSIQ|20251118|13:03:52|S|200|27.060000||
B|ORCL|20251118|13:03:52|S|15|222.070000||
B|AMDL|20251118|13:03:53|S|400|19.285000||
B|MU|20251118|13:03:53|S|20|233.704200||
B|AAPL|20251118|13:03:54|S|25|268.290000||
B|AAPL|20251118|13:03:54|S|50|268.290000||
B|BMNR|20251118|13:03:54|S|400|32.830000||
B|TSLA|20251118|13:03:54|S|100|405.950000||
B|ETHA|20251118|13:03:56|S|5|23.790000||
B|BBIO|20251118|13:03:57|S|13|66.540000||
B|OKLO|20251118|13:03:57|S|20|99.380000||
B|ZS|20251118|13:03:57|S|2|296.266100||
B|AIRE|20251118|13:03:58|S|3|0.483800||
B|BMNR|20251118|13:03:58|S|100|32.830000||
B|IBIT|20251118|13:03:58|S|5|53.035000||
B|MSFT|20251118|13:03:58|S|1|492.977300||
B|UNH|20251118|13:03:58|S|1|312.275000||
B|GLXY|20251118|13:03:59|S|80|25.780000||
B|GOOG|20251118|13:03:59|S|3|286.965500||
B|NEE|20251118|13:03:59|S|1|86.081000||
B|NOK|20251118|13:03:59|S|20|6.635000||
B|SPY|20251118|13:03:59|S|80|663.740000||
B|ULTI|20251118|13:03:59|S|10|18.010000||
B|CRWV|20251118|13:04:00|S|40|77.500000||
B|ATEX|20251118|13:04:01|S|250|21.160000||
B|LFS|20251118|13:04:01|S|100|6.550000||
B|MPLX|20251118|13:04:01|S|300|52.990000||
B|NVDL|20251118|13:04:01|S|7|87.810000||
B|TSLA|20251118|13:04:01|S|100|406.100000||
B|CORZ|20251118|13:04:02|S|15|15.567500||
B|OKLO|20251118|13:04:02|S|400|99.340000||
B|TNXP|20251118|13:04:02|S|5|16.240000||
B|YMAG|20251118|13:04:02|S|2|14.395000||
B|AR|20251118|13:04:03|S|100|34.270000||
B|GOOG|20251118|13:04:03|S|100|286.950000||
B|QBTS|20251118|13:04:03|S|50|23.080000||
B|SPY|20251118|13:04:03|S|3|663.867000||
B|NVO|20251118|13:04:04|S|100|47.739300||
B|RUN|20251118|13:04:04|S|1|19.730000||
B|ENPH|20251118|13:04:05|S|25|28.159000||
B|IREN|20251118|13:04:05|S|10|49.958300||
B|SCHA|20251118|13:04:05|S|73|27.050000||
B|TSLA|20251118|13:04:05|S|80|406.190000||
B|WBD|20251118|13:04:05|S|100|23.535000||
B|HSDT|20251118|13:04:06|S|100|4.110000||
B|IONQ|20251118|13:04:06|S|5|49.970000||
B|NBIS|20251118|13:04:06|S|2|92.410000||
B|NBIS|20251118|13:04:06|S|314|92.410000||
B|ORCL|20251118|13:04:06|S|1|222.040000||
B|ORCL|20251118|13:04:06|S|30|222.090000||
B|SLV|20251118|13:04:06|S|15|46.065000||
B|DUOL|20251118|13:04:07|S|1|176.680000||
B|ISRG|20251118|13:04:07|S|29|546.400000||
B|BABA|20251118|13:04:08|S|100|160.780000||
B|MCRP|20251118|13:04:08|E|1|1.120000||
B|MSTZ|20251118|13:04:08|S|1|9.880000||
B|QCOM|20251118|13:04:08|S|89|165.625000||
B|SEDG|20251118|13:04:08|S|249|36.530000||
B|SKYH|20251118|13:04:08|S|13|8.840000||
B|WBD|20251118|13:04:08|S|100|23.545000||
B|BROS|20251118|13:04:09|S|2|51.398300||
B|CSIQ|20251118|13:04:09|S|600|27.070000||
B|EMPD|20251118|13:04:09|S|15|5.160000||
B|MRVL|20251118|13:04:09|S|30|80.780000||
B|MU|20251118|13:04:09|S|100|233.690000||
B|PDD|20251118|13:04:09|S|5|121.638100||
B|TSLA|20251118|13:04:09|S|25|406.145000||
B|AMGN|20251118|13:04:10|S|76|342.530000||
B|AMZN|20251118|13:04:10|S|198|224.585000||
B|ARKK|20251118|13:04:10|S|100|75.640000||
B|ELVR|20251118|13:04:10|S|8|35.390000||
B|CLSK|20251118|13:04:11|S|12|10.929600||
B|CRCL|20251118|13:04:11|S|13|77.650000||
B|IBIT|20251118|13:04:11|S|100|53.045000||
B|SOXS|20251118|13:04:11|S|8700|4.210000||
B|MSFT|20251118|13:04:12|S|15|492.934200||
B|TQQQ|20251118|13:04:12|S|100|100.369300||
B|CALM|20251118|13:04:13|S|100|87.630000||
B|CALM|20251118|13:04:13|S|100|87.660000||
B|CALM|20251118|13:04:13|S|200|87.610000||
B|GOOG|20251118|13:04:13|S|2|286.830000||
B|META|20251118|13:04:13|S|15|597.600000||
B|ONDS|20251118|13:04:13|S|2|7.370000||
B|BBAI|20251118|13:04:14|S|100|6.070000||
B|PPTA|20251118|13:04:14|S|20|23.145000||
B|TQQQ|20251118|13:04:14|S|50|100.356200||
B|VOO|20251118|13:04:14|S|3|610.198800||
B|AAPL|20251118|13:04:15|S|50|268.215000||
B|APLD|20251118|13:04:15|S|1|23.270000||
B|APLD|20251118|13:04:15|S|100|23.270000||
B|APLD|20251118|13:04:15|S|100|23.270000||
B|APLD|20251118|13:04:15|S|300|23.260000||
B|APLD|20251118|13:04:15|S|1700|23.270000||
B|BABA|20251118|13:04:15|S|111|160.700000||
B|BABA|20251118|13:04:15|S|209|160.730000||
B|COIN|20251118|13:04:15|S|1|268.195000||
B|FLR|20251118|13:04:15|S|96|41.345000||
B|QBTS|20251118|13:04:15|S|1|23.030000||
B|QCOM|20251118|13:04:15|S|11|165.620000||
B|QCOM|20251118|13:04:15|S|89|165.610000||
B|TSLA|20251118|13:04:15|S|18|405.830000||
B|ZS|20251118|13:04:15|S|40|296.272000||
B|BMNR|20251118|13:04:16|S|100|32.770000||
B|GLXY|20251118|13:04:16|S|20|25.710000||
B|LGO|20251118|13:04:16|S|100|0.988500||
B|OKLO|20251118|13:04:16|S|230|99.250000||
B|SY|20251118|13:04:16|S|50|3.448000||
B|DAC|20251118|13:04:17|S|25|96.870000||
B|IREN|20251118|13:04:17|S|100|49.810000||
B|NTLA|20251118|13:04:17|S|30|8.519300||
B|SOXL|20251118|13:04:17|S|20|35.535000||
B|UNH|20251118|13:04:17|S|100|312.390000||
B|COIN|20251118|13:04:18|S|30|268.050000||
B|CRWD|20251118|13:04:18|S|1|520.740000||
B|MSTR|20251118|13:04:18|S|60|212.010000||
B|SPY|20251118|13:04:18|S|10|663.680900||
B|TLT|20251118|13:04:18|S|1|88.867900||
B|TTD|20251118|13:04:18|S|50|41.125300||
B|BMNR|20251118|13:04:19|S|30|32.770000||
B|EOSE|20251118|13:04:19|S|90|13.510000||
B|KWEB|20251118|13:04:19|S|50|37.895000||
B|LEU|20251118|13:04:19|S|3|247.680000||
B|LLY|20251118|13:04:19|S|10|1031.560000||
B|LUV|20251118|13:04:19|S|15|32.170700||
B|CELH|20251118|13:04:20|S|6|41.058800||
B|CTAS|20251118|13:04:20|S|50|184.300000||
B|DKNG|20251118|13:04:20|S|2|29.379300||
B|CPRT|20251118|13:04:21|S|350|41.226100||
B|GLNG|20251118|13:04:21|S|40|37.150000||
B|NVDA|20251118|13:04:21|S|50|183.920900||
B|AVGO|20251118|13:04:22|S|100|346.640000||
B|BABA|20251118|13:04:22|S|218|160.750000||
B|ONDS|20251118|13:04:22|S|900|7.365000||
B|QCOM|20251118|13:04:22|S|118|165.590000||
B|TAXX|20251118|13:04:22|S|2|50.780000||
B|META|20251118|13:04:23|S|40|597.230000||
B|MSFT|20251118|13:04:23|S|4|492.730000||
B|MSTR|20251118|13:04:23|S|3|212.120000||
B|CIFR|20251118|13:04:24|S|100|14.880000||
B|NVDA|20251118|13:04:24|S|100|183.933500||
B|LYG|20251118|13:04:25|S|2000|4.730000||
B|SNY|20251118|13:04:26|S|3|50.790000||
B|SQQQ|20251118|13:04:26|S|360|15.085000||
B|TQQQ|20251118|13:04:26|S|20|100.367700||
B|UPRO|20251118|13:04:26|S|50|107.904600||
B|CCCX|20251118|13:04:27|S|50|14.456000||
B|FOUR|20251118|13:04:27|S|4|66.160000||
B|GGAL|20251118|13:04:27|S|90|51.447300||
B|GGAL|20251118|13:04:27|S|100|51.440000||
B|GOOG|20251118|13:04:27|S|23|286.740000||
B|NVDA|20251118|13:04:27|S|10|183.949000||
B|PGY|20251118|13:04:27|S|18|22.090000||
B|PLTR|20251118|13:04:27|S|80|171.930000||
B|BAC|20251118|13:04:28|S|40|52.109300||
B|MSTR|20251118|13:04:28|S|77|212.120000||
B|PLTR|20251118|13:04:28|S|200|171.921800||
B|CRK|20251118|13:04:29|S|90|24.626600||
B|RGTI|20251118|13:04:29|S|102|25.697100||
B|VRT|20251118|13:04:29|S|100|167.650000||
B|YBTC|20251118|13:04:29|S|100|33.170000||
B|CEPU|20251118|13:04:30|S|1|14.970000||
B|CRCL|20251118|13:04:30|S|4|77.656500||
B|CWAN|20251118|13:04:30|S|300|20.660000||
B|NOTV|20251118|13:04:30|S|200|0.769200||
B|QCOM|20251118|13:04:30|S|178|165.580000||
B|QCOM|20251118|13:04:30|S|230|165.580000||
B|TDOC|20251118|13:04:30|S|400|6.965000||
B|ANNX|20251118|13:04:31|S|100|3.175000||
B|CIFR|20251118|13:04:31|S|105|14.865000||
B|MP|20251118|13:04:31|S|25|59.710000||
B|USAR|20251118|13:04:31|S|300|15.330000||
B|ABEV|20251118|13:04:32|S|711|2.545000||
B|BA|20251118|13:04:32|S|45|189.939700||
B|SUPV|20251118|13:04:32|S|200|11.009100||
B|WFRD|20251118|13:04:32|S|3|71.480000||
B|AVGO|20251118|13:04:33|S|2|346.804800||
B|MSTR|20251118|13:04:33|S|1|212.140000||
B|NOW|20251118|13:04:33|S|2|822.000000||
B|PLTR|20251118|13:04:33|S|1|171.870000||
B|PLUG|20251118|13:04:33|S|100|2.260000||
B|SUPV|20251118|13:04:33|S|199|11.009100||
B|MSFT|20251118|13:04:34|S|30|492.781300||
B|OZK|20251118|13:04:34|S|100|43.130000||
B|SCHD|20251118|13:04:35|S|16|27.160000||
B|SOFI|20251118|13:04:35|S|1|26.859100||
B|TIGO|20251118|13:04:35|S|91|54.544000||
B|ACHR|20251118|13:04:36|S|31|7.685000||
B|SES|20251118|13:04:36|S|14|1.890000||
B|CIFR|20251118|13:04:37|S|100|14.870000||
B|IREN|20251118|13:04:37|S|100|49.810000||
B|RKLX|20251118|13:04:37|S|100|60.480000||
B|RKLX|20251118|13:04:37|S|300|60.463200||
B|TDOC|20251118|13:04:37|S|439|6.969500||
B|TMDX|20251118|13:04:37|S|100|118.260000||
B|EXR|20251118|13:04:38|S|100|130.340000||
B|IMOM|20251118|13:04:38|S|5|36.990000||
B|UPRO|20251118|13:04:38|S|60|107.934600||
B|UVIX|20251118|13:04:38|S|100|11.350000||
B|AGG|20251118|13:04:39|S|5|100.015000||
B|BABA|20251118|13:04:39|S|60|160.710000||
B|BABA|20251118|13:04:39|S|100|160.707100||
B|BRK/B|20251118|13:04:39|S|10|505.294600||
B|QCOM|20251118|13:04:39|S|100|165.620000||
B|RLI|20251118|13:04:39|S|30|63.640000||
B|TU|20251118|13:04:39|S|100|13.629300||
B|ACHR|20251118|13:04:40|S|20|7.680000||
B|CMCSA|20251118|13:04:40|S|9|27.425000||
B|ATON|20251118|13:04:41|S|5|2.860000||
B|GWRE|20251118|13:04:41|S|23|213.110000||
B|HIMS|20251118|13:04:41|S|7|36.027100||
B|NFLX|20251118|13:04:41|S|7|113.840000||
B|BAM|20251118|13:04:42|S|2|49.510000||
B|BLND|20251118|13:04:42|S|400|3.065000||
B|IEF|20251118|13:04:42|S|19|96.595000||
B|LQD|20251118|13:04:42|S|5|110.300000||
B|RKLB|20251118|13:04:42|S|121|43.160000||
B|AQN|20251118|13:04:43|S|8|6.055000||
B|CHPT|20251118|13:04:43|S|1|8.280000||
B|HON|20251118|13:04:43|S|50|192.423500||
B|SGOV|20251118|13:04:43|S|5|100.550000||
B|SHV|20251118|13:04:43|S|37|110.319300||
B|SMCI|20251118|13:04:43|S|5|35.095000||
B|GRAB|20251118|13:04:44|S|10|5.325000||
B|RR|20251118|13:04:44|S|2000|3.274500||
B|TECK|20251118|13:04:44|S|250|39.890000||
B|VZ|20251118|13:04:44|S|6|41.445000||
B|GOOG|20251118|13:04:45|S|1|286.680000||
B|HUT|20251118|13:04:45|S|48|38.840000||
B|HUT|20251118|13:04:45|S|100|38.840000||
B|IBIT|20251118|13:04:45|S|300|53.080000||
B|META|20251118|13:04:46|S|3|597.582000||
B|META|20251118|13:04:46|S|3|597.650000||
B|NOK|20251118|13:04:46|S|110|6.635000||
B|RGTI|20251118|13:04:46|S|15|25.737400||
B|KLAC|20251118|13:04:47|S|1|1135.060000||
B|META|20251118|13:04:47|S|1|597.650000||
B|VKTX|20251118|13:04:47|S|2|38.060000||
B|APLT|20251118|13:04:48|S|200|0.294400||
B|CXAI|20251118|13:04:48|E|1|0.451000||
B|IBIT|20251118|13:04:48|S|100|53.070000||
B|MP|20251118|13:04:48|S|10|59.750000||
B|MP|20251118|13:04:48|S|100|59.740000||
B|OKLO|20251118|13:04:48|S|30|99.190000||
B|WBD|20251118|13:04:48|S|2|23.667900||
B|BABA|20251118|13:04:49|S|31|160.620000||
B|DLY|20251118|13:04:49|S|300|14.560000||
B|GOOGL|20251118|13:04:49|S|15|286.092000||
B|IBIT|20251118|13:04:49|S|66|53.070000||
B|IGV|20251118|13:04:49|S|4|105.150000||
B|QCOM|20251118|13:04:49|S|196|165.615000||
B|RGTI|20251118|13:04:49|S|5|25.738000||
B|VET|20251118|13:04:49|S|200|9.030000||
B|VET|20251118|13:04:49|S|200|9.030000||
B|INTC|20251118|13:04:50|S|50|34.545000||
B|IREN|20251118|13:04:50|S|10|49.750000||
B|NFLX|20251118|13:04:50|S|50|113.855000||
B|RKT|20251118|13:04:50|S|12|16.890000||
B|SUPV|20251118|13:04:50|S|6|11.000000||
B|WMT|20251118|13:04:50|S|9|102.455000||
B|DEC|20251118|13:04:51|S|109|15.330000||
B|MDT|20251118|13:04:51|S|16|102.090000||
B|OSCR|20251118|13:04:51|S|40|14.449300||
B|RR|20251118|13:04:51|S|59|3.280000||
B|SUPV|20251118|13:04:51|S|30|11.000000||
B|BABA|20251118|13:04:52|S|200|160.630000||
B|RGTI|20251118|13:04:52|S|52|25.759300||
B|AMD|20251118|13:04:53|S|50|233.700000||
B|GILD|20251118|13:04:53|S|49|126.130000||
B|GILD|20251118|13:04:53|S|100|126.110000||
B|GILD|20251118|13:04:53|S|100|126.110000||
B|GILD|20251118|13:04:53|S|500|126.070000||
B|GILD|20251118|13:04:53|S|800|126.100000||
B|GILD|20251118|13:04:53|S|1000|126.120000||
B|META|20251118|13:04:53|S|300|597.591400||
B|MSTR|20251118|13:04:53|S|80|212.270000||
B|NFLX|20251118|13:04:53|S|10|113.855000||
B|GCOW|20251118|13:04:54|S|2|40.990000||
B|PPL|20251118|13:04:54|S|5|36.735000||
B|COIN|20251118|13:04:55|S|3|267.940000||
B|CUBE|20251118|13:04:55|S|3|35.890000||
B|LYV|20251118|13:04:55|S|5|131.310000||
B|NVO|20251118|13:04:55|S|100|47.749300||
B|V|20251118|13:04:55|S|12|320.435500||
B|Z|20251118|13:04:55|S|8|67.560400||
B|EOSE|20251118|13:04:56|S|50|13.550000||
B|MU|20251118|13:04:56|S|9|233.860000||
B|OCUL|20251118|13:04:56|S|1300|11.600000||
B|BABA|20251118|13:04:57|S|92|160.540000||
B|BABA|20251118|13:04:57|S|162|160.530000||
B|JD|20251118|13:04:58|S|5|29.695000||
B|NVO|20251118|13:04:58|S|50|47.745000||
B|OKLO|20251118|13:04:58|S|100|99.200000||
B|TSEM|20251118|13:04:58|S|150|98.270000||
B|IBTA|20251118|13:04:59|S|100|25.430000||
B|SOFI|20251118|13:04:59|S|100|26.857300||
B|GT|20251118|13:05:00|S|171|7.857600||
B|NFLX|20251118|13:05:00|S|96|113.870000||
B|WMT|20251118|13:05:00|S|12|102.447500||
B|AMZN|20251118|13:05:01|S|2|224.566100||
B|BITO|20251118|13:05:01|S|50|14.650000||
B|BMNR|20251118|13:05:01|S|100|32.790000||
B|CIEN|20251118|13:05:01|S|21|187.710000||
B|EMPD|20251118|13:05:01|S|7|5.175000||
B|EMPD|20251118|13:05:01|S|300|5.165000||
B|EMPD|20251118|13:05:01|S|300|5.170000||
B|GEHC|20251118|13:05:01|S|15|71.167500||
B|PDD|20251118|13:05:01|S|100|121.510000||
B|STLD|20251118|13:05:01|S|42|156.290000||
B|USFR|20251118|13:05:01|S|1320|50.360000||
B|CEPU|20251118|13:05:02|S|4|14.980000||
B|GOOG|20251118|13:05:02|S|100|286.767200||
B|SPDW|20251118|13:05:02|S|882|42.808700||
B|BMNR|20251118|13:05:03|S|100|32.810000||
B|GLD|20251118|13:05:03|S|20|374.340000||
B|META|20251118|13:05:03|S|1|597.850000||
B|RGTI|20251118|13:05:03|S|20|25.828700||
B|SEE|20251118|13:05:03|S|20|41.855000||
B|IWM|20251118|13:05:04|S|10|234.465000||
B|NU|20251118|13:05:04|S|150|15.357200||
B|NVDA|20251118|13:05:04|S|100|184.159400||
B|NVO|20251118|13:05:04|S|20|47.749300||
B|RBLX|20251118|13:05:04|S|50|102.550000||
B|RGTI|20251118|13:05:04|S|200|25.825000||
B|BABA|20251118|13:05:05|S|114|160.548000||
B|FIVY|20251118|13:05:05|S|2|32.845500||
B|FRHC|20251118|13:05:05|S|6|138.740000||
B|RGTI|20251118|13:05:05|S|1|25.822300||
B|SNOW|20251118|13:05:05|S|400|256.720000||
B|AVUV|20251118|13:05:06|S|10|95.799000||
B|AYI|20251118|13:05:06|S|50|348.350000||
B|CACC|20251118|13:05:06|S|40|426.430000||
B|OCUL|20251118|13:05:06|S|30|11.699300||
B|OCUL|20251118|13:05:06|S|100|11.650000||
B|OCUL|20251118|13:05:06|S|300|11.700000||
B|OKLO|20251118|13:05:06|S|80|99.285000||
B|SNAP|20251118|13:05:06|S|10|8.380000||
B|VRA|20251118|13:05:06|S|1264|2.725200||
B|AMKR|20251118|13:05:07|S|100|30.870000||
B|CRCL|20251118|13:05:07|S|6|77.515000||
B|SLV|20251118|13:05:07|S|176|46.069700||
B|EKSO|20251118|13:05:08|E|250|4.062800||
B|IWM|20251118|13:05:08|S|50|234.465000||
B|BOXX|20251118|13:05:09|S|100|114.405000||
B|MU|20251118|13:05:09|S|9|233.890000||
B|NVDA|20251118|13:05:09|S|12|184.175700||
B|Z|20251118|13:05:09|S|100|67.561800||
B|GDS|20251118|13:05:10|S|25|29.300000||
B|PDD|20251118|13:05:10|S|5|121.470000||
B|SMLR|20251118|13:05:10|S|38|21.200000||
B|SOUN|20251118|13:05:10|S|50|11.597200||
B|SUPX|20251118|13:05:10|S|15|42.620000||
B|TSLA|20251118|13:05:10|S|20|406.180000||
B|TZA|20251118|13:05:10|S|1521|8.888100||
B|USFR|20251118|13:05:10|S|594|50.360000||
B|VXUS|20251118|13:05:10|S|1|73.485000||
B|GOOGL|20251118|13:05:11|S|1|286.224000||
B|GRNY|20251118|13:05:11|S|15|24.285000||
B|SPY|20251118|13:05:11|S|10|663.720900||
B|AMKR|20251118|13:05:12|S|100|30.870000||
B|BABA|20251118|13:05:12|S|100|160.576800||
B|BMNR|20251118|13:05:12|S|100|32.830000||
B|CI|20251118|13:05:12|S|1|273.040000||
B|CRDO|20251118|13:05:12|S|2|143.830000||
B|NEE|20251118|13:05:12|S|4|86.070000||
B|PEP|20251118|13:05:12|S|4|149.000000||
B|PEP|20251118|13:05:12|S|25|148.990500||
B|PLTR|20251118|13:05:12|S|270|171.860000||
B|QBTS|20251118|13:05:12|S|5|23.099100||
B|STRF|20251118|13:05:12|S|7|101.900000||
B|AS|20251118|13:05:13|S|60|33.640000||
B|ITUB|20251118|13:05:13|S|8|7.565000||
B|NFXL|20251118|13:05:13|S|5|48.750000||
B|NTR|20251118|13:05:13|S|5|57.380000||
B|PBA|20251118|13:05:13|S|6|38.805000||
B|SUPV|20251118|13:05:13|S|36|10.999100||
B|AFRM|20251118|13:05:14|S|64|67.140000||
B|MCK|20251118|13:05:14|S|2|861.220000||
B|SUPV|20251118|13:05:14|S|31|10.999100||
B|USAR|20251118|13:05:14|S|20|15.340000||
B|APP|20251118|13:05:15|S|5|539.830000||
B|CAVA|20251118|13:05:15|S|1|45.240000||
B|SMH|20251118|13:05:15|S|2|336.715000||
B|SUPV|20251118|13:05:15|S|100|10.999100||
B|CUBI|20251118|13:05:16|S|135|64.570000||
B|CUBI|20251118|13:05:16|S|165|64.490000||
B|DXCM|20251118|13:05:16|S|20|60.030000||
B|FISV|20251118|13:05:17|S|81|61.870000||
B|IBIT|20251118|13:05:17|S|300|53.125000||
B|PRIM|20251118|13:05:17|S|400|120.217100||
B|AMZN|20251118|13:05:18|S|1|224.478900||
B|HIMS|20251118|13:05:18|S|5|35.996900||
B|HXL|20251118|13:05:18|S|422|71.530000||
B|NFLX|20251118|13:05:18|S|198|113.805300||
B|PLTR|20251118|13:05:18|S|100|171.765000||
B|ZTO|20251118|13:05:18|S|100|19.045000||
B|GLBE|20251118|13:05:19|S|300|36.865000||
B|SPXL|20251118|13:05:19|S|57|205.118800||
B|TQQQ|20251118|13:05:19|S|300|100.338400||
B|V|20251118|13:05:19|S|2|320.460000||
B|AMZZ|20251118|13:05:20|S|500|30.165000||
B|BWXT|20251118|13:05:20|S|7|175.750000||
B|AVTX|20251118|13:05:21|S|20|17.950000||
B|CDTX|20251118|13:05:21|S|100|218.500000||
B|IBIT|20251118|13:05:21|S|9|53.108700||
B|METU|20251118|13:05:21|S|100|27.090000||
B|SUPX|20251118|13:05:21|S|20|42.570000||
B|HIMS|20251118|13:05:22|S|5|35.997200||
B|INTC|20251118|13:05:22|S|109|34.555000||
B|KTOS|20251118|13:05:22|S|2|70.740000||
B|STRZ|20251118|13:05:22|S|20|10.980000||
B|APLD|20251118|13:05:23|S|100|23.325000||
B|DLR|20251118|13:05:23|S|10|158.600000||
B|FANG|20251118|13:05:23|S|2|150.176700||
B|GOOG|20251118|13:05:23|S|10|286.740000||
B|NRSN|20251118|13:05:23|S|2500|1.188500||
B|ZS|20251118|13:05:23|S|40|296.288400||
B|FANG|20251118|13:05:24|S|150|150.270000||
B|LIN|20251118|13:05:24|S|3|416.380000||
B|VRA|20251118|13:05:24|S|100|2.730000||
B|BMNR|20251118|13:05:25|S|100|32.805000||
B|CLSK|20251118|13:05:25|S|69|10.925000||
B|LOW|20251118|13:05:25|S|100|221.613000||
B|PLTR|20251118|13:05:25|S|50|171.769200||
B|COST|20251118|13:05:26|S|4|905.160000||
B|CVS|20251118|13:05:26|S|40|78.060000||
B|MSTR|20251118|13:05:27|S|1|212.290000||
B|EOSE|20251118|13:05:28|S|500|13.575000||
B|MSTR|20251118|13:05:28|S|10|212.265000||
B|NUKZ|20251118|13:05:28|S|3|64.830000||
B|TQQQ|20251118|13:05:28|S|100|100.370700||
B|WBD|20251118|13:05:28|S|13|23.745000||
B|AMD|20251118|13:05:29|S|3|233.700000||
B|BABA|20251118|13:05:29|S|54|160.620000||
B|BABA|20251118|13:05:29|S|100|160.617300||
B|BL|20251118|13:05:29|S|100|54.090000||
B|BL|20251118|13:05:29|S|100|54.100000||
B|BL|20251118|13:05:29|S|100|54.100000||
B|IBB|20251118|13:05:29|S|40|166.350000||
B|NVDA|20251118|13:05:29|S|3|184.019000||
B|PLTR|20251118|13:05:29|S|50|171.690000||
B|CMCSA|20251118|13:05:30|S|4000|27.428000||
B|EXPD|20251118|13:05:30|S|3|139.970000||
B|PLTR|20251118|13:05:30|S|50|171.675000||
B|RPTX|20251118|13:05:30|S|100|2.300000||
B|SLB|20251118|13:05:30|S|326|35.990000||
B|SOXS|20251118|13:05:30|S|1000|4.220000||
B|MDB|20251118|13:05:31|S|140|339.860000||
B|MDB|20251118|13:05:31|S|200|339.750000||
B|NFLX|20251118|13:05:31|S|2|113.802800||
B|TSLA|20251118|13:05:31|S|50|405.950000||
B|ABVX|20251118|13:05:32|S|100|114.030000||
B|ABVX|20251118|13:05:32|S|100|114.030000||
B|AXP|20251118|13:05:32|S|11|341.580000||
B|BABA|20251118|13:05:32|S|100|160.627300||
B|GRRR|20251118|13:05:32|S|200|13.880000||
B|TQQQ|20251118|13:05:32|S|50|100.385000||
B|TSLA|20251118|13:05:32|S|20|405.980000||
B|TSM|20251118|13:05:32|S|1|279.218000||
B|WELL|20251118|13:05:32|S|49|200.420000||
B|ABVX|20251118|13:05:33|S|100|113.980000||
B|AMD|20251118|13:05:33|S|260|233.825600||
B|CRCL|20251118|13:05:33|S|100|77.490000||
B|LLY|20251118|13:05:33|S|10|1031.700000||
B|ONDS|20251118|13:05:33|S|100|7.360000||
B|PLTR|20251118|13:05:33|S|50|171.705000||
B|SNDK|20251118|13:05:33|S|150|249.690000||
B|ETN|20251118|13:05:34|S|5|341.410000||
B|META|20251118|13:05:34|S|150|597.462600||
B|SDOW|20251118|13:05:34|S|100|36.185000||
B|ZIM|20251118|13:05:34|S|110|16.935000||
B|EQT|20251118|13:05:35|S|3|58.785000||
B|LQDA|20251118|13:05:35|S|100|30.090000||
B|HIMS|20251118|13:05:36|S|12|35.999100||
B|INTR|20251118|13:05:36|S|100|9.002000||
B|ALB|20251118|13:05:38|S|15|120.895000||
B|IBIT|20251118|13:05:38|S|19|53.105000||
B|LEU|20251118|13:05:38|S|20|247.600000||
B|TK|20251118|13:05:38|S|30|10.495000||
B|AMZN|20251118|13:05:39|S|100|224.626800||
B|BABA|20251118|13:05:39|S|45|160.620000||
B|CRCL|20251118|13:05:39|S|30|77.560000||
B|ETHU|20251118|13:05:39|S|25|66.090000||
B|LRGE|20251118|13:05:39|S|1|80.740000||
B|MFC|20251118|13:05:39|S|50|33.798500||
B|OLMA|20251118|13:05:39|S|100|20.260000||
B|PGY|20251118|13:05:39|S|170|22.098100||
B|VLO|20251118|13:05:39|S|100|183.240000||
B|WBD|20251118|13:05:39|S|69|23.750000||
B|AMC|20251118|13:05:40|S|4|2.205000||
B|BMNR|20251118|13:05:40|S|100|32.840000||
B|BW|20251118|13:05:40|S|120|6.730000||
B|DKNG|20251118|13:05:40|S|300|29.395000||
B|NFLX|20251118|13:05:40|S|15|113.890000||
B|TSLS|20251118|13:05:40|S|500|5.722400||
B|ZS|20251118|13:05:40|S|2|296.311700||
B|BABA|20251118|13:05:41|S|100|160.609300||
B|PEP|20251118|13:05:41|S|14|149.050000||
B|TCOM|20251118|13:05:41|S|100|72.830000||
B|JD|20251118|13:05:42|S|6|29.699300||
B|AQMS|20251118|13:05:43|S|10|7.540000||
B|ELF|20251118|13:05:43|S|124|73.495300||
B|GOOG|20251118|13:05:43|S|36|286.780000||
B|PLUG|20251118|13:05:43|S|100|2.260000||
B|GLNG|20251118|13:05:44|S|12|37.200000||
B|GTLB|20251118|13:05:44|S|150|43.890000||
B|SCNX|20251118|13:05:44|S|100|0.596700||
B|TQQQ|20251118|13:05:44|S|500|100.530000||
B|TSLA|20251118|13:05:44|S|40|406.410000||
B|TSLA|20251118|13:05:44|S|100|406.440000||
B|TSLA|20251118|13:05:44|S|120|406.412400||
B|KVYO|20251118|13:05:45|S|49|27.030000||
B|SGOV|20251118|13:05:45|S|25|100.545000||
B|TQQQ|20251118|13:05:45|S|444|100.518200||
B|TSLA|20251118|13:05:45|S|50|406.360000||
B|XPEV|20251118|13:05:45|S|350|22.735000||
B|CRCL|20251118|13:05:46|S|25|77.550000||
B|MSTR|20251118|13:05:46|S|2|212.340000||
B|WBD|20251118|13:05:46|S|50|23.657600||
B|WPM|20251118|13:05:46|S|10|103.570000||
B|RGTI|20251118|13:05:47|S|600|25.780000||
B|SQM|20251118|13:05:47|S|14|59.310000||
B|TSLA|20251118|13:05:47|S|330|406.650000||
B|NBIS|20251118|13:05:48|S|100|92.470000||
B|NBIS|20251118|13:05:48|S|100|92.470000||
B|QQQ|20251118|13:05:48|S|500|600.730000||
B|TACT|20251118|13:05:48|S|10|4.370000||
B|UUUU|20251118|13:05:48|S|150|15.505000||
B|XTIA|20251118|13:05:48|S|200|1.430000||
B|PARR|20251118|13:05:49|S|52|46.320000||
B|SOXS|20251118|13:05:49|S|500|4.210000||
B|SQQQ|20251118|13:05:49|S|1|15.057700||
B|GOOG|20251118|13:05:50|S|46|286.848000||
B|HTO|20251118|13:05:50|S|18|46.280000||
B|LAES|20251118|13:05:50|S|30|4.165000||
B|LITE|20251118|13:05:50|S|100|251.390000||
B|LITE|20251118|13:05:50|S|419|251.550000||
B|VOO|20251118|13:05:50|S|6|610.478800||
B|COIN|20251118|13:05:51|S|87|268.020000||
B|EOSE|20251118|13:05:51|S|100|13.590000||
B|GME|20251118|13:05:52|S|5|20.428500||
B|TSLA|20251118|13:05:52|S|80|406.530000||
B|UVXY|20251118|13:05:52|S|60|11.870000||
B|ASTX|20251118|13:05:53|S|59|32.370000||
B|META|20251118|13:05:53|S|20|597.512200||
B|NBIS|20251118|13:05:53|S|2|92.540000||
B|PAM|20251118|13:05:53|S|30|89.810000||
B|ARWR|20251118|13:05:54|S|100|42.430000||
B|BWXT|20251118|13:05:54|S|1|175.785000||
B|ETHU|20251118|13:05:54|S|100|66.170000||
B|PWR|20251118|13:05:54|S|6|441.461000||
B|CCJ|20251118|13:05:55|S|12|83.774200||
B|CRWV|20251118|13:05:55|S|36|77.568400||
B|ORCL|20251118|13:05:55|S|15|222.290000||
B|SAP|20251118|13:05:55|S|1|239.480000||
B|MSTY|20251118|13:05:56|S|100|8.465000||
B|XYZ|20251118|13:05:56|S|100|58.190000||
B|ASBP|20251118|13:05:57|E|500|0.105200||
B|FCX|20251118|13:05:57|S|20|40.915000||
B|IREN|20251118|13:05:57|S|800|49.910000||
B|MSTY|20251118|13:05:57|S|15|8.465200||
B|TDG|20251118|13:05:57|S|10|1359.620000||
B|TLT|20251118|13:05:57|S|10|88.835000||
B|ACHR|20251118|13:05:58|S|1|7.685000||
B|CMCSA|20251118|13:05:58|S|500|27.435000||
B|INTC|20251118|13:05:58|S|91|34.615000||
B|TEM|20251118|13:05:58|S|50|67.540000||
B|TSLA|20251118|13:05:58|S|1|406.498200||
B|CLPT|20251118|13:05:59|S|100|14.540000||
B|EDRY|20251118|13:05:59|S|20|13.740000||
B|MU|20251118|13:05:59|S|10|233.910000||
B|NUAI|20251118|13:05:59|S|50|4.480800||
B|XYZ|20251118|13:05:59|S|100|58.220000||
B|CAKE|20251118|13:06:00|S|5|44.840000||
B|MPWR|20251118|13:06:00|S|50|869.800000||
B|RDDT|20251118|13:06:00|S|1|188.510000||
B|WBD|20251118|13:06:00|S|100|23.620000||
B|BYND|20251118|13:06:01|S|25|1.030000||
B|COIN|20251118|13:06:01|S|10|268.000000||
B|CRSR|20251118|13:06:01|S|50|5.755000||
B|HIMS|20251118|13:06:01|S|10|36.028800||
B|IMO|20251118|13:06:01|S|6|100.855000||
B|PALL|20251118|13:06:01|S|100|128.850000||
B|TSLA|20251118|13:06:01|S|18|406.385000||
B|DVN|20251118|13:06:02|S|332|35.905000||
B|GIS|20251118|13:06:02|S|30|47.565000||
B|MU|20251118|13:06:02|S|6|233.925000||
B|NVDA|20251118|13:06:02|S|100|184.225000||
B|SDGR|20251118|13:06:02|S|38|17.285000||
B|SDGR|20251118|13:06:02|S|500|17.285000||
B|USO|20251118|13:06:02|S|100|72.455000||
B|VGSH|20251118|13:06:02|S|200|58.765000||
B|IONQ|20251118|13:06:03|S|51|50.040000||
B|SNDK|20251118|13:06:03|S|15|249.980000||
B|SRDX|20251118|13:06:03|S|200|42.850000||
B|BABA|20251118|13:06:04|S|100|160.720000||
B|ESLT|20251118|13:06:04|S|8|504.585400||
B|NBIS|20251118|13:06:04|S|100|92.520000||
B|UROY|20251118|13:06:04|S|50|3.540000||
B|DECK|20251118|13:06:05|S|1|83.974000||
B|EPAM|20251118|13:06:05|S|18|177.690000||
B|GOOG|20251118|13:06:05|S|200|286.957200||
B|INTC|20251118|13:06:05|S|11|34.635000||
B|INTC|20251118|13:06:05|S|18|34.635000||
B|ONDS|20251118|13:06:05|S|600|7.370000||
B|RDDT|20251118|13:06:05|S|170|188.680000||
B|SNDK|20251118|13:06:05|S|55|250.320000||
B|BRK/B|20251118|13:06:06|S|9|505.345000||
B|COIN|20251118|13:06:06|S|3|268.330000||
B|INTC|20251118|13:06:06|S|4|34.635000||
B|SE|20251118|13:06:06|S|100|146.780000||
B|COP|20251118|13:06:07|S|20|90.160000||
B|CRWV|20251118|13:06:07|S|13|77.547600||
B|DUOL|20251118|13:06:07|S|1|176.710000||
B|ETHA|20251118|13:06:07|S|150|23.810000||
B|EXR|20251118|13:06:07|S|79|130.400000||
B|MA|20251118|13:06:07|S|5|527.630000||
B|NNE|20251118|13:06:07|S|330|31.860000||
B|NVDL|20251118|13:06:07|S|20|88.104600||
B|TFPM|20251118|13:06:07|S|1|30.920000||
B|ACHR|20251118|13:06:08|S|100|7.690000||
B|CTW|20251118|13:06:08|S|200|2.450000||
B|INTC|20251118|13:06:08|S|30|34.637900||
B|MSTR|20251118|13:06:08|S|59|212.630000||
B|TMC|20251118|13:06:08|S|200|5.125000||
B|MSTR|20251118|13:06:09|S|20|212.793800||
B|MU|20251118|13:06:09|S|64|234.050000||
B|QUBT|20251118|13:06:09|S|500|12.530000||
B|RRC|20251118|13:06:09|S|300|38.995000||
B|SLB|20251118|13:06:09|S|373|36.087400||
B|SRPU|20251118|13:06:09|S|100|10.800000||
B|TSLA|20251118|13:06:09|S|20|406.770000||
B|TSLA|20251118|13:06:09|S|20|406.790000||
B|TSLA|20251118|13:06:09|S|100|406.720000||
B|VREX|20251118|13:06:09|S|45|11.290000||
B|VXX|20251118|13:06:09|S|98|36.691900||
B|HL|20251118|13:06:10|S|350|14.257400||
B|META|20251118|13:06:10|S|50|597.920000||
B|NFLX|20251118|13:06:10|S|10|114.018800||
B|OKLO|20251118|13:06:10|S|150|99.450000||
B|VTI|20251118|13:06:10|S|1|326.113500||
B|AMD|20251118|13:06:11|S|32|234.085000||
B|IBIT|20251118|13:06:11|S|500|53.125000||
B|RWR|20251118|13:06:11|S|1|99.467000||
B|TSLA|20251118|13:06:11|S|50|406.580000||
B|BLSH|20251118|13:06:12|S|100|37.883000||
B|CVNA|20251118|13:06:12|S|10|321.140000||
B|INDV|20251118|13:06:12|S|400|31.797400||
B|PLTR|20251118|13:06:12|S|20|172.060000||
B|SNDK|20251118|13:06:12|S|35|250.640000||
B|TVTX|20251118|13:06:12|S|1|36.550000||
B|APLD|20251118|13:06:13|S|200|23.320000||
B|EPSM|20251118|13:06:13|S|45|2.570000||
B|NEBX|20251118|13:06:13|S|200|38.170000||
B|SOLZ|20251118|13:06:13|S|100|14.575000||
B|XLRE|20251118|13:06:13|S|100|40.825000||
B|AMSC|20251118|13:06:14|S|100|32.100000||
B|NVDA|20251118|13:06:14|S|300|184.204600||
B|OCUL|20251118|13:06:14|S|300|11.660000||
B|OGS|20251118|13:06:14|S|100|81.405000||
B|BIDU|20251118|13:06:15|S|50|116.397000||
B|CSIQ|20251118|13:06:15|S|100|27.140000||
B|FIGR|20251118|13:06:15|S|50|39.705600||
B|LITE|20251118|13:06:15|S|5|251.570000||
B|NEBX|20251118|13:06:15|S|91|38.260000||
B|NEBX|20251118|13:06:15|S|200|38.210000||
B|NEBX|20251118|13:06:15|S|300|38.210000||
B|NKE|20251118|13:06:15|S|50|62.465000||
B|NLR|20251118|13:06:15|S|5|127.740000||
B|VXX|20251118|13:06:15|S|100|36.725000||
B|ABTC|20251118|13:06:16|S|20|5.161200||
B|AMD|20251118|13:06:16|S|50|233.940000||
B|CRWV|20251118|13:06:16|S|13|77.488900||
B|INTC|20251118|13:06:16|S|500|34.623300||
B|SNDK|20251118|13:06:16|S|50|249.850000||
B|Z|20251118|13:06:16|S|200|67.530000||
B|AMD|20251118|13:06:17|S|300|233.940000||
B|AMD|20251118|13:06:17|S|350|233.940000||
B|DIS|20251118|13:06:17|S|100|106.140000||
B|DIS|20251118|13:06:17|S|106|106.120000||
B|LOPE|20251118|13:06:17|S|20|163.100000||
B|MGM|20251118|13:06:17|S|100|31.690000||
B|CVX|20251118|13:06:18|S|2|153.670000||
B|DECK|20251118|13:06:18|S|100|83.990000||
B|NFLX|20251118|13:06:18|S|1000|113.950000||
B|NVDA|20251118|13:06:18|S|219|184.120000||
B|SGOV|20251118|13:06:18|S|64|100.540000||
B|FUTU|20251118|13:06:19|S|100|168.170000||
B|FUTU|20251118|13:06:19|S|200|168.100000||
B|FUTU|20251118|13:06:19|S|350|168.270000||
B|NVDA|20251118|13:06:19|S|6|184.135700||
B|QS|20251118|13:06:19|S|300|13.455000||
B|RIO|20251118|13:06:19|S|250|69.915000||
B|T|20251118|13:06:19|S|20|25.700000||
B|XLE|20251118|13:06:19|S|3|91.220000||
B|BITF|20251118|13:06:20|S|100|2.730000||
B|CLX|20251118|13:06:20|S|1|99.910000||
B|LLY|20251118|13:06:20|S|1|1031.815000||
B|NFLX|20251118|13:06:20|S|50|113.935000||
B|NMR|20251118|13:06:20|S|50|6.945000||
B|ORCL|20251118|13:06:20|S|170|222.690000||
B|AFRM|20251118|13:06:21|S|110|67.200000||
B|IBB|20251118|13:06:21|S|40|166.420000||
B|LOW|20251118|13:06:21|S|100|221.524100||
B|TSM|20251118|13:06:21|S|5|279.386800||
B|Z|20251118|13:06:21|S|8|67.561700||
B|Z|20251118|13:06:21|S|23|67.500000||
B|Z|20251118|13:06:21|S|77|67.500000||
B|NVDA|20251118|13:06:22|S|2|184.160000||
B|SOXL|20251118|13:06:22|S|25|35.705000||
B|CLSK|20251118|13:06:23|S|600|10.925000||
B|CRWV|20251118|13:06:23|S|25|77.505800||
B|CSIQ|20251118|13:06:23|S|47|27.165000||
B|MSTX|20251118|13:06:23|S|70|8.209300||
B|SNDK|20251118|13:06:23|S|150|249.610000||
B|SNDK|20251118|13:06:23|S|300|249.800000||
B|CLSK|20251118|13:06:24|S|21|10.925000||
B|DVN|20251118|13:06:24|S|82|36.010000||
B|MSFT|20251118|13:06:24|S|2|492.725000||
B|MSFT|20251118|13:06:24|S|30|492.725000||
B|SOXL|20251118|13:06:24|S|89|35.730000||
B|SOXL|20251118|13:06:24|S|100|35.725000||
B|SOXL|20251118|13:06:24|S|100|35.725000||
B|DELL|20251118|13:06:25|S|100|125.085000||
B|ORCL|20251118|13:06:25|S|52|222.867300||
B|CSCO|20251118|13:06:26|S|1200|77.234500||
B|QUBT|20251118|13:06:26|S|3000|12.520000||
B|SGOV|20251118|13:06:26|S|35|100.550000||
B|TQQQ|20251118|13:06:26|S|200|100.610700||
B|TSLA|20251118|13:06:26|S|50|406.582000||
B|META|20251118|13:06:27|S|50|597.640000||
B|NFLX|20251118|13:06:27|S|50|114.010000||
B|TSM|20251118|13:06:27|S|10|279.470000||
B|FBTC|20251118|13:06:28|S|100|81.600000||
B|FSLR|20251118|13:06:28|S|10|256.540000||
B|IBTI|20251118|13:06:28|S|400|22.375000||
B|PSA|20251118|13:06:28|S|200|268.535000||
B|GRRR|20251118|13:06:29|S|31|14.070000||
B|GRRR|20251118|13:06:29|S|200|14.060700||
B|PZZA|20251118|13:06:29|S|50|40.900000||
B|QUBX|20251118|13:06:29|S|200|7.540000||
B|GTM|20251118|13:06:30|S|100|9.460000||
B|NFLX|20251118|13:06:30|S|15|114.031200||
B|OCUL|20251118|13:06:30|S|300|11.690000||
B|TWST|20251118|13:06:30|S|10|26.390000||
B|WBD|20251118|13:06:30|S|50|23.755000||
B|WBD|20251118|13:06:30|S|50|23.765000||
B|EIDO|20251118|13:06:31|S|200|18.315000||
B|CANF|20251118|13:06:32|S|100|0.403000||
B|GLMD|20251118|13:06:32|S|76|1.047000||
B|MSFT|20251118|13:06:32|S|3|492.855000||
B|ZS|20251118|13:06:32|S|46|296.440000||
B|TNA|20251118|13:06:33|S|50|39.920000||
B|TSLQ|20251118|13:06:33|S|200|26.087700||
B|AS|20251118|13:06:34|S|150|33.790000||
B|MP|20251118|13:06:34|S|91|59.868000||
B|OCUL|20251118|13:06:34|S|100|11.750000||
B|OCUL|20251118|13:06:34|S|300|11.750000||
B|AMD|20251118|13:06:35|S|20|234.170000||
B|AMZN|20251118|13:06:35|S|40|224.820000||
B|PYPL|20251118|13:06:35|S|12|61.470000||
B|BSCR|20251118|13:06:36|S|410|19.737100||
B|GRRR|20251118|13:06:36|S|80|14.060000||
B|HNST|20251118|13:06:36|S|12|2.655200||
B|OXY|20251118|13:06:36|S|200|42.625000||
B|GGAL|20251118|13:06:37|S|70|51.560000||
B|INTC|20251118|13:06:37|S|200|34.645000||
B|RF|20251118|13:06:37|S|4000|24.235200||
B|URA|20251118|13:06:37|S|68|44.210000||
B|INTC|20251118|13:06:38|S|58|34.646500||
B|MSTR|20251118|13:06:38|S|4|212.525600||
B|RZLV|20251118|13:06:38|S|100|2.845000||
B|TSLA|20251118|13:06:38|S|50|406.760000||
B|TSLA|20251118|13:06:38|S|50|406.761500||
B|TSLA|20251118|13:06:38|S|100|406.827100||
B|TSLL|20251118|13:06:38|S|300|16.750000||
B|TSLL|20251118|13:06:38|S|800|16.745000||
B|IONQ|20251118|13:06:39|S|10|50.150000||
B|IONQ|20251118|13:06:40|S|100|50.148800||
B|TSM|20251118|13:06:40|S|4|279.470000||
B|VHT|20251118|13:06:40|S|20|284.165000||
B|VLO|20251118|13:06:40|S|5|183.390000||
B|AVAV|20251118|13:06:41|S|32|283.230000||
B|DVN|20251118|13:06:41|S|100|36.060000||
B|FANG|20251118|13:06:41|S|5|150.985000||
B|GLXY|20251118|13:06:41|S|100|25.690000||
B|GLXY|20251118|13:06:41|S|200|25.690000||
B|ADBE|20251118|13:06:42|S|4|323.445000||
B|CIVI|20251118|13:06:42|S|33|28.780000||
B|DVN|20251118|13:06:42|S|2000|36.100000||
B|EPSM|20251118|13:06:42|E|65|2.617000||
B|IONQ|20251118|13:06:42|S|100|50.120000||
B|CORZ|20251118|13:06:43|S|94|15.490000||
B|ETHT|20251118|13:06:43|S|55|46.070000||
B|IBB|20251118|13:06:43|S|20|166.450000||
B|KKR|20251118|13:06:43|S|8|115.756300||
B|QTUM|20251118|13:06:43|S|1|104.820000||
B|DVN|20251118|13:06:44|S|2000|36.130000||
B|SAN|20251118|13:06:44|S|9|10.196500||
B|TSLA|20251118|13:06:44|S|19|406.690000||
B|DVN|20251118|13:06:45|S|2000|36.140000||
B|LFS|20251118|13:06:45|E|500|6.579100||
B|NBIS|20251118|13:06:45|S|20|92.850000||
B|NBIS|20251118|13:06:45|S|71|92.810000||
B|SPRY|20251118|13:06:45|S|163|7.055000||
B|BTQ|20251118|13:06:46|S|611|7.140000||
B|LOMA|20251118|13:06:46|S|4|11.710000||
B|NFLX|20251118|13:06:46|S|400|114.058200||
B|SAP|20251118|13:06:46|S|64|239.530000||
B|UNH|20251118|13:06:46|S|1|312.695000||
B|UNH|20251118|13:06:46|S|3|312.695000||
B|NVDA|20251118|13:06:47|S|200|184.160000||
B|STLA|20251118|13:06:47|S|150|9.800000||
B|DVN|20251118|13:06:48|S|400|36.170000||
B|NVDA|20251118|13:06:48|S|25|184.159300||
B|SPY|20251118|13:06:48|S|5|664.146400||
B|TSLA|20251118|13:06:48|S|80|407.100000||
B|ARW|20251118|13:06:49|S|37|106.410000||
B|FLY|20251118|13:06:49|S|75|19.850000||
B|FLY|20251118|13:06:49|S|300|19.840000||
B|HIMS|20251118|13:06:49|S|7|36.044400||
B|MSFT|20251118|13:06:49|S|1|492.890000||
B|Z|20251118|13:06:49|S|8|67.566700||
B|AMD|20251118|13:06:50|S|200|234.310000||
B|CVNA|20251118|13:06:50|S|10|321.160000||
B|IONQ|20251118|13:06:50|S|100|50.179100||
B|USAR|20251118|13:06:50|S|20|15.410000||
B|WSM|20251118|13:06:50|S|15|180.900000||
B|COIN|20251118|13:06:51|S|1|268.200000||
B|IBM|20251118|13:06:51|S|100|293.434900||
B|IGIB|20251118|13:06:51|S|187|53.778200||
B|LYG|20251118|13:06:51|S|2000|4.730000||
B|ORCL|20251118|13:06:51|S|25|222.896600||
B|TSLA|20251118|13:06:51|S|100|407.280000||
B|USAR|20251118|13:06:51|S|100|15.420000||
B|QDTE|20251118|13:06:52|S|50|34.340000||
B|TSLA|20251118|13:06:52|S|30|407.290000||
B|CSIQ|20251118|13:06:53|S|100|27.210000||
B|EOSE|20251118|13:06:53|S|400|13.590000||
B|EOSE|20251118|13:06:53|S|1100|13.590000||
B|FBL|20251118|13:06:53|S|100|27.715000||
B|HOOD|20251118|13:06:53|S|100|116.440000||
B|IBM|20251118|13:06:53|S|4|293.430000||
B|QUBT|20251118|13:06:53|S|1|12.560000||
B|SNDK|20251118|13:06:53|S|100|250.400000||
B|SOUN|20251118|13:06:53|S|200|11.615000||
B|COLO|20251118|13:06:54|S|200|37.210000||
B|GRRR|20251118|13:06:54|S|74|14.060000||
B|GTN|20251118|13:06:54|S|800|4.900000||
B|NFLX|20251118|13:06:54|S|700|114.040000||
B|RSP|20251118|13:06:54|S|400|185.725000||
B|SUN|20251118|13:06:54|S|100|53.580000||
B|UPST|20251118|13:06:54|S|22|37.765000||
B|Z|20251118|13:06:54|S|100|67.522700||
B|Z|20251118|13:06:54|S|100|67.566800||
B|SCHO|20251118|13:06:55|S|15|24.366500||
B|SMCI|20251118|13:06:55|S|1|35.133900||
B|TSLA|20251118|13:06:55|S|330|407.000000||
B|VEA|20251118|13:06:55|S|4|59.995000||
B|Z|20251118|13:06:55|S|1|67.515000||
B|Z|20251118|13:06:55|S|1|67.515000||
B|Z|20251118|13:06:55|S|20|67.520000||
B|Z|20251118|13:06:55|S|65|67.515000||
B|ABVX|20251118|13:06:56|S|100|113.960000||
B|COIN|20251118|13:06:56|S|4|268.150000||
B|GLXY|20251118|13:06:56|S|300|25.720000||
B|NFLX|20251118|13:06:56|S|20|114.045000||
B|TSLL|20251118|13:06:56|S|100|16.770000||
B|GLXY|20251118|13:06:57|S|400|25.750000||
B|HOOD|20251118|13:06:57|S|50|116.407200||
B|IBIT|20251118|13:06:57|S|1|53.150000||
B|PGY|20251118|13:06:57|S|5|22.147800||
B|PGY|20251118|13:06:57|S|300|22.150000||
B|BKV|20251118|13:06:58|S|10|26.840000||
B|BMNR|20251118|13:06:58|S|100|32.965000||
B|BMNR|20251118|13:06:58|S|172|32.973400||
B|HIMS|20251118|13:06:58|S|10|36.024400||
B|NNOV|20251118|13:06:58|S|300|28.160000||
B|PYPL|20251118|13:06:58|S|11|61.460000||
B|IBTI|20251118|13:06:59|S|300|22.375000||
B|MSTR|20251118|13:06:59|S|50|212.580000||
B|RKLB|20251118|13:06:59|S|5|43.265000||
B|SGOV|20251118|13:06:59|S|13|100.550000||
B|CDTX|20251118|13:07:00|S|50|218.710000||
B|CDTX|20251118|13:07:00|S|100|218.600000||
B|JOBY|20251118|13:07:00|S|10|14.105000||
B|ORCL|20251118|13:07:00|S|10|222.860000||
B|B|20251118|13:07:01|S|25|37.967400||
B|HOOD|20251118|13:07:01|S|100|116.430000||
B|HOOD|20251118|13:07:01|S|100|116.490000||
B|LULU|20251118|13:07:01|S|800|163.650000||
B|TU|20251118|13:07:01|S|1200|13.570500||
B|BBAI|20251118|13:07:02|E|10|6.045500||
B|DVN|20251118|13:07:02|S|100|36.070000||
B|EXR|20251118|13:07:02|S|100|130.480000||
B|EXR|20251118|13:07:02|S|277|130.540000||
B|LRN|20251118|13:07:02|S|52|64.250000||
B|BRK/B|20251118|13:07:03|S|1|505.124500||
B|CDE|20251118|13:07:03|S|100|14.500000||
B|CRWV|20251118|13:07:03|S|500|77.638000||
B|INTC|20251118|13:07:03|S|10|34.675000||
B|SNDK|20251118|13:07:03|S|20|250.440000||
B|CASY|20251118|13:07:04|S|7|546.910000||
B|COIN|20251118|13:07:04|S|40|268.220000||
B|DOYU|20251118|13:07:04|S|100|6.980000||
B|ORCL|20251118|13:07:04|S|9|222.970000||
B|FRMI|20251118|13:07:05|S|100|18.840000||
B|HOOD|20251118|13:07:05|S|7|116.420000||
B|IWM|20251118|13:07:05|S|3|234.665000||
B|META|20251118|13:07:05|S|100|598.050000||
B|MU|20251118|13:07:05|S|10|233.950000||
B|NVDY|20251118|13:07:05|S|1|14.990000||
B|RGTI|20251118|13:07:05|S|93|25.820700||
B|SCCO|20251118|13:07:05|S|4|126.290000||
B|CCJ|20251118|13:07:06|S|86|83.700000||
B|CLF|20251118|13:07:06|S|100|11.260000||
B|HIMZ|20251118|13:07:06|E|3|7.848500||
B|KLAR|20251118|13:07:06|S|15|32.485000||
B|KYTX|20251118|13:07:06|S|20|7.730000||
B|ZM|20251118|13:07:06|S|3|81.470000||
B|ZS|20251118|13:07:06|S|40|296.520000||
B|CNQ|20251118|13:07:07|S|1|34.115000||
B|HOOD|20251118|13:07:07|S|100|116.430000||
B|META|20251118|13:07:07|S|9|598.020000||
B|NBIG|20251118|13:07:07|S|600|8.760000||
B|NFLX|20251118|13:07:07|S|1|113.986500||
B|PBF|20251118|13:07:07|S|52|39.138600||
B|TQQQ|20251118|13:07:07|S|100|100.655000||
B|TSLL|20251118|13:07:07|S|100|16.765000||
B|WEBL|20251118|13:07:07|S|4|26.799500||
B|AMZN|20251118|13:07:08|S|3|224.940000||
B|BBNX|20251118|13:07:08|S|160|27.040000||
B|MRK|20251118|13:07:08|S|1|96.679000||
B|VXX|20251118|13:07:08|S|1000|36.695000||
B|ADP|20251118|13:07:09|S|3|249.140000||
B|AMZN|20251118|13:07:09|S|8|224.955000||
B|CHPY|20251118|13:07:09|S|100|54.510000||
B|SRRK|20251118|13:07:09|S|1|39.230000||
B|AEHR|20251118|13:07:10|S|44|19.910000||
B|AFRM|20251118|13:07:10|S|36|67.250000||
B|COIN|20251118|13:07:10|S|40|268.130000||
B|ENS|20251118|13:07:10|S|100|134.800000||
B|TSLA|20251118|13:07:10|S|4|407.050000||
B|VT|20251118|13:07:10|S|50|137.295000||
B|IBIT|20251118|13:07:11|S|50|53.125000||
B|IONQ|20251118|13:07:11|S|6|50.110000||
B|META|20251118|13:07:11|S|1|598.140000||
B|PYPG|20251118|13:07:11|S|400|12.560000||
B|AEM|20251118|13:07:12|S|4|167.210000||
B|AMAT|20251118|13:07:12|S|125|225.950000||
B|AMZN|20251118|13:07:13|S|1|224.950000||
B|GLXY|20251118|13:07:13|S|100|25.780000||
B|ORCL|20251118|13:07:13|S|4|222.999600||
B|VLO|20251118|13:07:13|S|25|183.530000||
B|GLXY|20251118|13:07:14|S|250|25.780000||
B|GLXY|20251118|13:07:14|S|300|25.775000||
B|GRNY|20251118|13:07:14|S|90|24.318900||
B|SOLS|20251118|13:07:14|S|2|41.938400||
B|WBD|20251118|13:07:14|S|500|23.805000||
B|CLF|20251118|13:07:15|S|10|11.268300||
B|SOXL|20251118|13:07:15|S|100|35.830000||
B|SPY|20251118|13:07:15|S|10|664.310000||
B|WULF|20251118|13:07:15|S|100|12.262300||
B|ZS|20251118|13:07:15|S|40|296.395800||
B|AMD|20251118|13:07:16|S|5|234.270000||
B|DIS|20251118|13:07:16|S|24|106.330000||
B|GOOG|20251118|13:07:16|S|3|287.130000||
B|META|20251118|13:07:16|S|27|598.310000||
B|PLTR|20251118|13:07:16|S|258|172.140000||
B|LITE|20251118|13:07:17|S|55|251.640000||
B|RBLU|20251118|13:07:17|S|50|49.781600||
B|SOUN|20251118|13:07:17|S|20|11.615000||
B|UNH|20251118|13:07:17|S|10|312.946100||
B|ADUS|20251118|13:07:18|S|1|106.305500||
B|MRK|20251118|13:07:18|S|5|96.650000||
B|NFLX|20251118|13:07:18|S|4|114.068300||
B|SOXL|20251118|13:07:18|S|100|35.825000||
B|AA|20251118|13:07:19|S|300|36.850000||
B|CRWV|20251118|13:07:19|S|20|77.630000||
B|NFLX|20251118|13:07:19|S|20|114.052500||
B|RIO|20251118|13:07:19|S|400|69.935000||
B|RSG|20251118|13:07:19|S|2|213.523200||
B|RSG|20251118|13:07:19|S|2|213.530000||
B|TWLO|20251118|13:07:19|S|67|121.420000||
B|ANVS|20251118|13:07:20|S|400|3.660000||
B|GS|20251118|13:07:20|S|1|787.310000||
B|LIN|20251118|13:07:20|S|40|416.520000||
B|MSTR|20251118|13:07:20|S|1|212.900000||
B|NFLX|20251118|13:07:20|S|200|114.035000||
B|ZM|20251118|13:07:20|S|3|81.470000||
B|TQQQ|20251118|13:07:21|S|200|100.705000||
B|TSLA|20251118|13:07:21|S|50|406.940000||
B|ALAB|20251118|13:07:22|S|178|143.730000||
B|AMZN|20251118|13:07:22|S|3|224.885000||
B|ORCL|20251118|13:07:22|S|62|223.110000||
B|QQQ|20251118|13:07:22|S|16|601.050000||
B|TSLA|20251118|13:07:22|S|180|406.610000||
B|AMD|20251118|13:07:23|S|59|234.260000||
B|APLD|20251118|13:07:23|S|500|23.260000||
B|AS|20251118|13:07:23|S|40|33.960000||
B|ETHA|20251118|13:07:23|S|36|23.785000||
B|IVV|20251118|13:07:23|S|1|667.497500||
B|SEDG|20251118|13:07:23|S|100|36.490000||
B|TPL|20251118|13:07:23|S|3|924.120000||
B|TSLA|20251118|13:07:23|S|100|406.650000||
B|UNHG|20251118|13:07:23|S|40|16.909300||
B|AVGO|20251118|13:07:24|S|14|347.005000||
B|JAZZ|20251118|13:07:24|S|20|179.360000||
B|KLAR|20251118|13:07:24|S|25|32.493000||
B|MSTR|20251118|13:07:24|S|200|212.660000||
B|NBIS|20251118|13:07:24|S|100|92.800000||
B|NVDA|20251118|13:07:24|S|7|184.135000||
B|QLD|20251118|13:07:24|S|100|135.778800||
B|SMCI|20251118|13:07:24|S|15|35.155000||
B|SOUN|20251118|13:07:24|S|5|11.605000||
B|AMD|20251118|13:07:25|S|50|234.200000||
B|AMD|20251118|13:07:25|S|100|234.200000||
B|BIDU|20251118|13:07:25|S|200|116.416500||
B|GOOG|20251118|13:07:25|S|100|287.075000||
B|HP|20251118|13:07:25|S|100|26.750000||
B|META|20251118|13:07:25|S|1|598.040000||
B|MSFT|20251118|13:07:25|S|5|493.170000||
B|NBIS|20251118|13:07:25|S|5|92.768000||
B|ORCL|20251118|13:07:25|S|40|223.160000||
B|TVRD|20251118|13:07:25|S|25|4.125400||
B|UMAC|20251118|13:07:25|S|100|8.875000||
B|VBIL|20251118|13:07:25|S|100|75.535000||
B|ASPI|20251118|13:07:26|S|50|7.815000||
B|COIN|20251118|13:07:26|S|3|268.070000||
B|JPM|20251118|13:07:26|S|800|302.762900||
B|MA|20251118|13:07:26|S|10|527.890000||
B|ORCL|20251118|13:07:26|S|40|223.160000||
B|SERV|20251118|13:07:26|S|8|9.005000||
B|TSLA|20251118|13:07:26|S|10|406.510000||
B|TSLA|20251118|13:07:26|S|100|406.592700||
B|AMZN|20251118|13:07:27|S|60|224.840000||
B|AMZN|20251118|13:07:27|S|340|224.840000||
B|AVGO|20251118|13:07:27|S|3|347.100000||
B|GNPX|20251118|13:07:27|S|170|3.435900||
B|NBIS|20251118|13:07:27|S|2|92.840000||
B|NIO|20251118|13:07:27|S|1600|5.935000||
B|TSLA|20251118|13:07:27|S|100|406.696600||
B|IONQ|20251118|13:07:28|S|5|50.048500||
B|LITE|20251118|13:07:28|S|250|251.990000||
B|ORCL|20251118|13:07:28|S|100|223.165900||
B|SAP|20251118|13:07:28|S|64|239.600000||
B|ZS|20251118|13:07:28|S|4|296.358100||
B|LYFT|20251118|13:07:29|S|10|21.737200||
B|SE|20251118|13:07:29|S|9|146.840000||
B|SE|20251118|13:07:29|S|100|146.834700||
B|SNDK|20251118|13:07:29|S|1|250.846100||
B|URBN|20251118|13:07:29|S|100|61.790000||
B|URBN|20251118|13:07:29|S|200|61.790000||
B|AMD|20251118|13:07:30|S|10|234.290000||
B|BABA|20251118|13:07:30|S|1|160.795000||
B|DUOL|20251118|13:07:30|S|54|176.170000||
B|PLTR|20251118|13:07:30|S|100|172.170000||
B|VLO|20251118|13:07:30|S|5|183.593200||
B|NVDA|20251118|13:07:31|S|100|184.202300||
B|PLTR|20251118|13:07:31|S|190|172.200000||
B|PLTR|20251118|13:07:31|S|328|172.200000||
B|SNDK|20251118|13:07:31|S|39|250.990000||
B|SOXL|20251118|13:07:31|S|120|35.855000||
B|ALAB|20251118|13:07:32|S|100|143.890000||
B|FCX|20251118|13:07:32|S|20|40.985000||
B|NVDA|20251118|13:07:32|S|50|184.210000||
B|SNDK|20251118|13:07:32|S|3|251.140000||
B|SNDK|20251118|13:07:32|S|90|250.940000||
B|TSLA|20251118|13:07:32|S|28|407.015000||
B|IEMG|20251118|13:07:33|S|73|66.895000||
B|LFS|20251118|13:07:34|S|1|6.670000||
B|MHF|20251118|13:07:34|S|1500|7.040000||
B|MSFT|20251118|13:07:34|S|5|493.122000||
B|ONDS|20251118|13:07:34|S|500|7.440000||
B|GRRR|20251118|13:07:35|S|145|14.030000||
B|MSTR|20251118|13:07:35|S|100|212.964300||
B|ORCL|20251118|13:07:35|S|240|223.160000||
B|PLTR|20251118|13:07:35|S|100|172.150000||
B|TTD|20251118|13:07:35|S|19|41.135000||
B|IREN|20251118|13:07:36|S|19|50.030000||
B|NVDA|20251118|13:07:36|S|160|184.185000||
B|SOXS|20251118|13:07:36|S|1400|4.180000||
B|SVIX|20251118|13:07:36|S|33|18.045000||
B|TEM|20251118|13:07:36|S|73|67.740000||
B|AMZN|20251118|13:07:37|S|2|224.815000||
B|PYPL|20251118|13:07:37|S|36|61.465000||
B|RKLB|20251118|13:07:37|S|15|43.320000||
B|MSFT|20251118|13:07:38|S|20|493.180000||
B|TQQQ|20251118|13:07:38|S|200|100.725000||
B|UNH|20251118|13:07:38|S|4|313.020000||
B|ZS|20251118|13:07:38|S|40|296.450000||
B|AMZN|20251118|13:07:39|S|6|224.825000||
B|BNTX|20251118|13:07:39|S|100|102.320000||
B|GLBE|20251118|13:07:39|S|300|36.970000||
B|MSTX|20251118|13:07:39|S|100|8.249300||
B|NFLX|20251118|13:07:39|S|100|114.110000||
B|NVDA|20251118|13:07:39|S|10|184.175000||
B|SHOP|20251118|13:07:39|S|35|140.430000||
B|VOO|20251118|13:07:39|S|10|610.734000||
B|FCX|20251118|13:07:40|S|300|40.965000||
B|MHF|20251118|13:07:40|S|951|7.049300||
B|NVDA|20251118|13:07:40|S|2|184.185000||
B|NVDA|20251118|13:07:40|S|10|184.170000||
B|SNDK|20251118|13:07:40|S|10|250.990000||
B|SNDK|20251118|13:07:40|S|200|251.220000||
B|XLY|20251118|13:07:40|S|91|226.249300||
B|INTC|20251118|13:07:41|S|150|34.675000||
B|META|20251118|13:07:41|S|1|597.800000||
B|ORCL|20251118|13:07:41|S|20|223.122000||
B|SQQQ|20251118|13:07:41|S|100|15.030000||
B|TIGO|20251118|13:07:41|S|15|54.655000||
B|AFRM|20251118|13:07:42|S|280|67.220000||
B|AMZN|20251118|13:07:42|S|100|224.815000||
B|AUR|20251118|13:07:42|S|4|3.845000||
B|JEPI|20251118|13:07:42|S|2|56.525000||
B|SOFI|20251118|13:07:42|S|37|26.890000||
B|COIN|20251118|13:07:43|S|50|268.120000||
B|MHF|20251118|13:07:44|S|831|7.049900||
B|RFIL|20251118|13:07:44|S|21|6.470000||
B|SNDK|20251118|13:07:44|S|15|251.741000||
B|SPY|20251118|13:07:44|S|300|664.227100||
B|AAPL|20251118|13:07:45|S|8|268.325000||
B|JAMF|20251118|13:07:45|S|50|12.855000||
B|LU|20251118|13:07:45|S|300|2.595000||
B|META|20251118|13:07:45|S|5|597.715100||
B|MHF|20251118|13:07:45|S|918|7.059800||
B|RH|20251118|13:07:45|S|10|143.630000||
B|GOOG|20251118|13:07:46|S|2|287.110000||
B|RYN|20251118|13:07:46|S|300|21.380000||
B|SOXL|20251118|13:07:46|S|100|35.845000||
B|AMZN|20251118|13:07:47|S|7|224.780000||
B|IREN|20251118|13:07:47|S|85|50.010000||
B|NBIS|20251118|13:07:47|S|1000|92.830000||
B|NFLX|20251118|13:07:47|S|350|114.190000||
B|NVDA|20251118|13:07:47|S|100|184.170000||
B|IBM|20251118|13:07:48|S|17|293.430000||
B|LSCC|20251118|13:07:48|S|103|64.640000||
B|MU|20251118|13:07:48|S|10|234.700000||
B|MU|20251118|13:07:48|S|562|234.770000||
B|NFLX|20251118|13:07:48|S|350|114.190000||
B|NFLX|20251118|13:07:48|S|1100|114.190000||
B|APA|20251118|13:07:49|S|460|25.090000||
B|MFC|20251118|13:07:49|S|33|33.805000||
B|ORCL|20251118|13:07:49|S|120|223.010000||
B|RIO|20251118|13:07:49|S|200|69.930000||
B|SOXL|20251118|13:07:49|E|2000|35.820000||
B|AMDL|20251118|13:07:50|S|100|19.370000||
B|DFLI|20251118|13:07:50|S|200|0.749600||
B|MAR|20251118|13:07:50|S|40|285.860000||
B|META|20251118|13:07:50|S|1|597.764000||
B|MU|20251118|13:07:50|S|42|234.560000||
B|PBR|20251118|13:07:50|S|400|13.155000||
B|TSLA|20251118|13:07:50|S|50|406.770000||
B|BBWI|20251118|13:07:51|S|100|21.170000||
B|BBWI|20251118|13:07:51|S|200|21.170000||
B|CRWV|20251118|13:07:51|S|100|77.480000||
B|IREN|20251118|13:07:51|S|100|50.005000||
B|LRN|20251118|13:07:51|S|1|64.210000||
B|NAIL|20251118|13:07:51|S|3|47.440000||
B|NVDA|20251118|13:07:51|S|5|184.125000||
B|BMNR|20251118|13:07:52|S|100|32.985000||
B|NFLX|20251118|13:07:52|S|1100|114.180000||
B|NVDA|20251118|13:07:52|S|100|184.105000||
B|ORCL|20251118|13:07:52|S|174|223.020000||
B|SUPV|20251118|13:07:52|S|102|11.078300||
B|SUPV|20251118|13:07:52|S|508|11.078300||
B|EEM|20251118|13:07:53|S|2302|54.176900||
B|NVDA|20251118|13:07:53|S|100|184.075000||
B|NVDA|20251118|13:07:53|S|200|184.085000||
B|SUPV|20251118|13:07:53|S|229|11.088800||
B|SUPV|20251118|13:07:53|S|400|11.088800||
B|VRA|20251118|13:07:53|S|2|2.760000||
B|VRT|20251118|13:07:53|S|50|167.990000||
B|FUTU|20251118|13:07:54|S|1|168.450000||
B|MAGS|20251118|13:07:54|S|50|64.008000||
B|SNDK|20251118|13:07:54|S|86|251.460000||
B|META|20251118|13:07:55|S|5|597.720000||
B|MU|20251118|13:07:55|S|32|234.470000||
B|MPC|20251118|13:07:56|S|1|198.840000||
B|NET|20251118|13:07:56|S|6|199.500000||
B|OKLO|20251118|13:07:56|S|15|99.470000||
B|QS|20251118|13:07:56|S|20|13.465000||
B|SCHZ|20251118|13:07:56|S|20|23.390000||
B|JD|20251118|13:07:57|S|6|29.717500||
B|NFLX|20251118|13:07:57|S|29|114.185000||
B|NFLX|20251118|13:07:57|S|1100|114.200000||
B|NVDA|20251118|13:07:57|S|40|184.105000||
B|NVO|20251118|13:07:57|S|400|47.735000||
B|SHEL|20251118|13:07:57|S|22|75.105000||
B|XLU|20251118|13:07:57|S|200|89.925000||
B|MU|20251118|13:07:58|S|29|234.915000||
B|NFLX|20251118|13:07:58|S|100|114.220000||
B|ORCL|20251118|13:07:58|S|141|223.030000||
B|VIST|20251118|13:07:58|S|7|50.090000||
B|AMZN|20251118|13:07:59|S|7|224.775000||
B|NFLX|20251118|13:07:59|S|45|114.189200||
B|NFLX|20251118|13:07:59|S|1100|114.210000||
B|UMAC|20251118|13:07:59|S|100|8.890000||
B|ASTS|20251118|13:08:00|S|200|58.735000||
B|BBAI|20251118|13:08:00|S|100|6.040000||
B|IREN|20251118|13:08:00|S|40|49.970000||
B|LX|20251118|13:08:00|S|200|3.975000||
B|NBIS|20251118|13:08:00|S|40|92.670000||
B|NVO|20251118|13:08:00|S|400|47.727400||
B|AMD|20251118|13:08:01|S|1|234.370000||
B|AMD|20251118|13:08:01|S|50|234.370000||
B|NBIS|20251118|13:08:01|S|30|92.670000||
B|SLV|20251118|13:08:01|S|50|46.085000||
B|TSLA|20251118|13:08:01|S|18|406.830000||
B|UNH|20251118|13:08:01|S|20|312.703600||
B|UNH|20251118|13:08:01|S|100|312.710000||
B|WBD|20251118|13:08:01|S|12|23.879600||
B|MELI|20251118|13:08:02|S|2|2079.180000||
B|NIO|20251118|13:08:02|S|100|5.935000||
B|NVDA|20251118|13:08:02|S|50|184.130000||
B|FLNC|20251118|13:08:03|S|300|17.600000||
B|NET|20251118|13:08:03|S|10|199.530000||
B|NVDA|20251118|13:08:03|S|93|184.125000||
B|SGOV|20251118|13:08:03|S|8|100.550000||
B|UVIX|20251118|13:08:03|S|100|11.300000||
B|WBD|20251118|13:08:03|S|173|23.880000||
B|WBD|20251118|13:08:03|S|500|23.875000||
B|XLV|20251118|13:08:03|S|12|152.725000||
B|AMAT|20251118|13:08:04|S|54|226.070000||
B|AMZN|20251118|13:08:04|S|4|224.869900||
B|BRK/B|20251118|13:08:04|S|5|504.945000||
B|CLOV|20251118|13:08:04|S|48|2.330000||
B|MSTR|20251118|13:08:04|S|5|212.946600||
B|NNE|20251118|13:08:04|S|50|31.890000||
B|ROP|20251118|13:08:04|S|2|447.560000||
B|VOO|20251118|13:08:04|S|9|610.668800||
B|DHR|20251118|13:08:05|S|1|225.333500||
B|IONQ|20251118|13:08:05|S|55|50.110000||
B|MU|20251118|13:08:05|S|24|234.793700||
B|NBIS|20251118|13:08:05|S|3|92.730000||
B|NFLX|20251118|13:08:05|S|100|114.210000||
B|NFLX|20251118|13:08:05|S|700|114.185000||
B|SOFI|20251118|13:08:05|S|100|26.865000||
B|TSLA|20251118|13:08:05|S|17|406.760000||
B|TSLA|20251118|13:08:05|S|100|406.730000||
B|TSLA|20251118|13:08:05|S|100|406.753900||
B|GOOG|20251118|13:08:06|S|20|287.100000||
B|HIMS|20251118|13:08:06|S|10|35.980000||
B|HIMS|20251118|13:08:06|S|20|35.980900||
B|MU|20251118|13:08:06|S|24|234.791700||
B|RKT|20251118|13:08:06|S|18|16.895000||
B|RKT|20251118|13:08:06|S|101|16.900000||
B|VYM|20251118|13:08:06|S|240|140.228200||
B|WBD|20251118|13:08:06|S|100|23.829300||
B|AMAT|20251118|13:08:07|S|131|225.720000||
B|AMD|20251118|13:08:07|S|39|234.225000||
B|AMD|20251118|13:08:07|S|61|234.225000||
B|AMD|20251118|13:08:07|S|728|234.310000||
B|AMD|20251118|13:08:07|S|1000|234.330000||
B|CASY|20251118|13:08:07|S|24|546.630000||
B|CASY|20251118|13:08:07|S|76|546.630000||
B|FRMI|20251118|13:08:07|S|100|18.890000||
B|META|20251118|13:08:07|S|3|597.350000||
B|NVDA|20251118|13:08:07|S|100|183.965000||
B|NVDA|20251118|13:08:07|S|107|183.965000||
B|NVDA|20251118|13:08:07|S|200|183.965000||
B|NVDA|20251118|13:08:07|S|300|183.980000||
B|RKLB|20251118|13:08:07|S|32|43.260000||
B|VIST|20251118|13:08:07|S|10|50.000000||
B|ACHR|20251118|13:08:08|S|100|7.695000||
B|BBAI|20251118|13:08:08|S|5|6.030000||
B|META|20251118|13:08:08|S|2|597.430000||
B|MSFT|20251118|13:08:08|S|1|492.755000||
B|PLTR|20251118|13:08:08|S|200|171.910000||
B|SNOW|20251118|13:08:08|S|2|256.583700||
B|SPXL|20251118|13:08:08|S|156|205.398600||
B|TSLA|20251118|13:08:08|S|240|406.674200||
B|TSLA|20251118|13:08:08|S|330|406.590000||
B|VXX|20251118|13:08:08|S|4|36.755000||
B|XPEV|20251118|13:08:08|S|500|22.800000||
B|ZM|20251118|13:08:08|S|75|81.420000||
B|ZS|20251118|13:08:08|S|40|296.340000||
B|APA|20251118|13:08:09|S|100|25.020000||
B|META|20251118|13:08:09|S|9|597.360000||
B|QUBT|20251118|13:08:09|S|20|12.510000||
B|TSLA|20251118|13:08:09|S|3|406.690000||
B|DHR|20251118|13:08:10|S|29|225.120000||
B|DUOL|20251118|13:08:10|S|60|176.061000||
B|GLXY|20251118|13:08:10|S|389|25.770400||
B|LAC|20251118|13:08:10|S|400|5.005000||
B|MSTR|20251118|13:08:10|S|5|212.780000||
B|GOOGL|20251118|13:08:11|S|1|286.570000||
B|HIMS|20251118|13:08:11|S|10|36.000000||
B|MARA|20251118|13:08:11|S|20|11.930700||
B|ORCL|20251118|13:08:11|S|119|223.040000||
B|RIG|20251118|13:08:11|S|100|4.175000||
B|WBD|20251118|13:08:11|S|250|23.880000||
B|WHR|20251118|13:08:11|S|100|67.740000||
B|DJT|20251118|13:08:12|S|400|10.735000||
B|TSLA|20251118|13:08:12|S|100|406.740000||
B|COIN|20251118|13:08:13|S|20|267.970000||
B|ORCL|20251118|13:08:13|S|164|223.120000||
B|TLRY|20251118|13:08:13|S|4200|1.040000||
B|TROW|20251118|13:08:13|S|6|98.220000||
B|URA|20251118|13:08:13|S|2|44.140000||
B|VRT|20251118|13:08:13|S|30|167.850000||
B|WBD|20251118|13:08:13|S|50|23.885000||
B|MU|20251118|13:08:14|S|74|234.820000||
B|AAPL|20251118|13:08:15|S|56|268.340500||
B|AGG|20251118|13:08:15|S|30|100.008200||
B|ASPI|20251118|13:08:15|S|900|7.810000||
B|ASPI|20251118|13:08:15|S|1400|7.805000||
B|DUOL|20251118|13:08:15|S|8|176.130000||
B|NBIS|20251118|13:08:15|S|100|92.700000||
B|PDD|20251118|13:08:15|S|50|121.330000||
B|CHWY|20251118|13:08:16|S|300|34.780000||
B|COIN|20251118|13:08:16|S|5|268.090000||
B|VTR|20251118|13:08:16|S|100|79.930000||
B|ZM|20251118|13:08:16|S|75|81.440000||
B|AMD|20251118|13:08:17|S|2|234.355000||
B|AXP|20251118|13:08:17|S|2|341.940000||
B|Z|20251118|13:08:17|S|8|67.550500||
B|Z|20251118|13:08:17|S|100|67.550000||
B|MP|20251118|13:08:18|S|200|59.635000||
B|MU|20251118|13:08:18|S|7|234.950000||
B|ONDS|20251118|13:08:18|S|100|7.460000||
B|PLTR|20251118|13:08:18|S|250|172.210000||
B|Z|20251118|13:08:18|S|8|67.550200||
B|AMAT|20251118|13:08:19|S|100|225.855000||
B|GS|20251118|13:08:19|S|8|786.700000||
B|MSTR|20251118|13:08:19|S|60|212.883000||
B|ORCL|20251118|13:08:19|S|19|223.180000||
B|TQQQ|20251118|13:08:19|S|190|100.695000||
B|CSCO|20251118|13:08:20|S|1|77.266500||
B|GOOG|20251118|13:08:20|S|100|287.220000||
B|AMZN|20251118|13:08:21|S|22|224.865000||
B|NBIS|20251118|13:08:21|S|100|92.770000||
B|XLV|20251118|13:08:21|S|400|152.717500||
B|AMAT|20251118|13:08:22|S|100|225.860000||
B|AMZN|20251118|13:08:22|S|4|224.875000||
B|CCJ|20251118|13:08:22|S|35|83.450000||
B|CCL|20251118|13:08:22|S|1|25.923500||
B|GRVY|20251118|13:08:22|S|90|57.360000||
B|KGC|20251118|13:08:22|S|84|25.665000||
B|MSFT|20251118|13:08:22|S|50|493.050000||
B|PAVE|20251118|13:08:22|S|703|46.479800||
B|LFS|20251118|13:08:23|S|75|6.640000||
B|WBD|20251118|13:08:23|S|500|23.865000||
B|AMR|20251118|13:08:24|S|2|161.590000||
B|APLD|20251118|13:08:24|S|12|23.279400||
B|CGDV|20251118|13:08:24|S|141|42.569900||
B|NOK|20251118|13:08:24|S|835|6.640000||
B|ONDS|20251118|13:08:24|S|200|7.470000||
B|TQQQ|20251118|13:08:24|S|400|100.762500||
B|TSLA|20251118|13:08:24|S|60|407.000000||
B|LLY|20251118|13:08:25|S|1|1032.800000||
B|PRAX|20251118|13:08:25|S|100|193.340000||
B|ZTS|20251118|13:08:25|S|5|118.410000||
B|AMAT|20251118|13:08:26|S|3|225.880000||
B|APLD|20251118|13:08:26|S|300|23.250000||
B|KLAR|20251118|13:08:26|S|100|32.488600||
B|ORCL|20251118|13:08:26|S|40|223.280000||
B|ORCL|20251118|13:08:26|S|55|223.240000||
B|RKLB|20251118|13:08:26|S|100|43.330000||
B|BSY|20251118|13:08:27|S|100|41.580000||
B|CEG|20251118|13:08:27|S|5|343.980400||
B|MARA|20251118|13:08:27|S|418|11.935000||
B|PYPL|20251118|13:08:27|S|30|61.450000||
B|SCHG|20251118|13:08:27|S|77|31.820000||
B|AMAT|20251118|13:08:28|S|56|225.890000||
B|META|20251118|13:08:28|S|3|597.620000||
B|SYNA|20251118|13:08:28|S|300|60.820000||
B|COP|20251118|13:08:29|S|54|90.060000||
B|PYPL|20251118|13:08:29|S|2|61.450000||
B|VXX|20251118|13:08:29|S|2|36.665000||
B|LAC|20251118|13:08:30|S|200|5.015000||
B|ORCL|20251118|13:08:30|S|10|223.260000||
B|TLTW|20251118|13:08:30|S|60|23.165000||
B|CIFR|20251118|13:08:31|S|100|14.870000||
B|JZXN|20251118|13:08:31|S|8969|0.238100||
B|ORCL|20251118|13:08:31|S|152|223.230000||
B|PBR|20251118|13:08:31|S|400|13.155000||
B|VONV|20251118|13:08:31|S|19|89.210000||
B|BLLN|20251118|13:08:32|S|2|98.495000||
B|HOOD|20251118|13:08:32|S|2|116.447700||
B|RGTU|20251118|13:08:32|S|160|26.485000||
B|SVIX|20251118|13:08:33|S|30|18.040000||
B|TNA|20251118|13:08:33|S|200|39.919300||
B|ACWI|20251118|13:08:34|S|75|138.085000||
B|AMAT|20251118|13:08:34|S|50|225.860000||
B|AOS|20251118|13:08:34|S|398|63.655000||
B|CRWV|20251118|13:08:34|S|6|77.678300||
B|ORCL|20251118|13:08:34|S|54|223.130000||
B|PONY|20251118|13:08:34|S|500|12.550000||
B|UNF|20251118|13:08:34|S|100|159.620000||
B|VSAT|20251118|13:08:34|S|100|35.330000||
B|VSAT|20251118|13:08:34|S|798|35.330000||
B|WBD|20251118|13:08:34|S|900|23.835000||
B|AMG|20251118|13:08:35|S|4|252.880000||
B|COIN|20251118|13:08:35|S|40|268.060000||
B|CRML|20251118|13:08:35|S|300|8.600000||
B|OKLO|20251118|13:08:35|S|5|99.290000||
B|ASM|20251118|13:08:36|S|400|4.680000||
B|CRM|20251118|13:08:36|S|100|233.120000||
B|IBM|20251118|13:08:36|S|100|293.455000||
B|OLMA|20251118|13:08:36|S|200|20.670000||
B|OLMA|20251118|13:08:36|S|200|20.680000||
B|PARR|20251118|13:08:36|S|5|46.590000||
B|SHOP|20251118|13:08:36|S|86|140.487500||
B|SQM|20251118|13:08:36|S|200|59.400000||
B|SQM|20251118|13:08:36|S|200|59.430000||
B|SQM|20251118|13:08:36|S|500|59.420000||
B|USAR|20251118|13:08:36|S|50|15.415000||
B|AMAT|20251118|13:08:37|S|91|225.915000||
B|HIMS|20251118|13:08:37|S|500|36.028800||
B|META|20251118|13:08:37|S|3|597.660000||
B|MSFT|20251118|13:08:37|S|40|493.200000||
B|QLD|20251118|13:08:37|S|20|135.818800||
B|VNDA|20251118|13:08:37|S|500|5.330000||
B|YMAX|20251118|13:08:37|S|50|10.759300||
B|BLSH|20251118|13:08:38|S|3|37.880000||
B|BMNU|20251118|13:08:38|S|100|8.820000||
B|BMNU|20251118|13:08:38|S|200|8.820000||
B|DASH|20251118|13:08:38|S|50|212.460000||
B|BRK/B|20251118|13:08:39|S|3|505.040000||
B|GOOG|20251118|13:08:39|S|10|287.260000||
B|TQQQ|20251118|13:08:39|S|10|100.695000||
B|BBAI|20251118|13:08:40|S|400|6.015000||
B|FOUR|20251118|13:08:40|S|9|66.320000||
B|ORCL|20251118|13:08:40|S|136|223.060000||
B|PATH|20251118|13:08:40|S|2|13.667200||
B|SOFI|20251118|13:08:40|S|15|26.887300||
B|SPY|20251118|13:08:40|S|160|664.000000||
B|SQM|20251118|13:08:40|S|100|59.430000||
B|SQM|20251118|13:08:40|S|200|59.420000||
B|SQM|20251118|13:08:40|S|200|59.430000||
B|TEM|20251118|13:08:40|S|100|67.740000||
B|UUUU|20251118|13:08:40|S|646|15.370000||
B|GDEN|20251118|13:08:41|S|800|29.660000||
B|HSAI|20251118|13:08:41|S|1|17.930000||
B|IBIT|20251118|13:08:41|S|9|53.150000||
B|INTC|20251118|13:08:41|S|10|34.625000||
B|LEU|20251118|13:08:41|S|80|245.730000||
B|NVO|20251118|13:08:41|S|7|47.689300||
B|AMZN|20251118|13:08:42|S|5|224.800000||
B|MU|20251118|13:08:42|S|18|234.794000||
B|NVTX|20251118|13:08:42|S|100|32.440000||
B|ODFL|20251118|13:08:42|S|11|131.880000||
B|PANW|20251118|13:08:42|S|2|202.680000||
B|SOXL|20251118|13:08:42|E|20|35.758500||
B|C|20251118|13:08:43|S|400|99.360000||
B|MLSS|20251118|13:08:43|S|100|0.306800||
B|MU|20251118|13:08:43|S|11|234.794000||
B|NUGT|20251118|13:08:43|S|10|146.460000||
B|PYPL|20251118|13:08:43|S|20|61.435000||
B|UNHG|20251118|13:08:43|S|125|16.869300||
B|AMAT|20251118|13:08:44|S|29|225.810000||
B|HIVE|20251118|13:08:45|S|3798|3.600000||
B|HIVE|20251118|13:08:45|S|5400|3.600000||
B|NBIS|20251118|13:08:45|S|5|92.810000||
B|VXX|20251118|13:08:45|S|500|36.690700||
B|CVX|20251118|13:08:46|S|7|153.480000||
B|MP|20251118|13:08:46|S|314|59.620000||
B|MP|20251118|13:08:46|S|500|59.612300||
B|NVDA|20251118|13:08:46|S|50|184.084800||
B|VHT|20251118|13:08:46|S|15|284.165000||
B|AMAT|20251118|13:08:47|S|18|225.820000||
B|ASTS|20251118|13:08:47|S|100|58.780000||
B|BE|20251118|13:08:47|S|176|109.530000||
B|CRCL|20251118|13:08:47|S|100|77.500000||
B|CRCL|20251118|13:08:47|S|300|77.497100||
B|DUOL|20251118|13:08:47|S|15|176.230000||
B|LOAR|20251118|13:08:47|S|1|65.090000||
B|ONDS|20251118|13:08:47|S|100|7.450000||
B|ANET|20251118|13:08:48|S|1|125.740000||
B|GEV|20251118|13:08:48|S|8|570.625900||
B|LLY|20251118|13:08:48|S|10|1032.560000||
B|SNDK|20251118|13:08:48|S|20|251.211000||
B|UNH|20251118|13:08:48|S|5|312.582500||
B|VOYG|20251118|13:08:48|S|20|18.330000||
B|MP|20251118|13:08:49|S|50|59.610000||
B|RGTI|20251118|13:08:49|S|5|25.805000||
B|SNDK|20251118|13:08:49|S|100|251.060000||
B|TSLA|20251118|13:08:49|S|150|406.710000||
B|AMAT|20251118|13:08:50|S|58|225.750000||
B|ENVX|20251118|13:08:50|S|100|7.565000||
B|PLTR|20251118|13:08:50|S|15|172.090000||
B|SOXL|20251118|13:08:50|S|45|35.725000||
B|VXX|20251118|13:08:50|S|500|36.700700||
B|MRK|20251118|13:08:51|S|381|96.560000||
B|TSLA|20251118|13:08:51|S|10|406.560000||
B|TSLL|20251118|13:08:51|S|100|16.735000||
B|TSLL|20251118|13:08:51|S|600|16.740000||
B|QBTS|20251118|13:08:52|S|22|23.090000||
B|AMD|20251118|13:08:53|S|2000|234.270000||
B|GDEN|20251118|13:08:53|S|100|29.800000||
B|GDEN|20251118|13:08:53|S|100|29.840000||
B|GDEN|20251118|13:08:53|S|200|29.850000||
B|GDEN|20251118|13:08:53|S|1200|29.800000||
B|MSTR|20251118|13:08:53|S|720|213.160000||
B|NIXX|20251118|13:08:53|S|100|1.160000||
B|ORCL|20251118|13:08:53|S|80|223.110000||
B|TSLA|20251118|13:08:53|S|60|406.593000||
B|AMZN|20251118|13:08:54|S|1|224.780000||
B|AMZN|20251118|13:08:54|S|44|224.770000||
B|AMZU|20251118|13:08:54|S|28|35.173500||
B|CRWV|20251118|13:08:54|S|200|77.555800||
B|IPX|20251118|13:08:55|S|100|31.570000||
B|KWEB|20251118|13:08:55|S|100|37.895000||
B|AMAT|20251118|13:08:56|S|19|225.710000||
B|CIFR|20251118|13:08:56|S|50|14.868100||
B|DOC|20251118|13:08:56|S|200|17.574500||
B|PLTR|20251118|13:08:56|S|350|172.070000||
B|SNDK|20251118|13:08:56|S|50|250.790000||
B|TEVA|20251118|13:08:56|S|2|24.875000||
B|ULTY|20251118|13:08:56|S|127|4.150000||
B|XYZ|20251118|13:08:56|S|1000|58.189900||
B|AMZN|20251118|13:08:57|S|10|224.780000||
B|CIFR|20251118|13:08:57|S|100|14.870000||
B|TSLL|20251118|13:08:57|S|800|16.740000||
B|UTHR|20251118|13:08:57|S|2|479.840000||
B|ARM|20251118|13:08:58|S|5|137.070000||
B|BABA|20251118|13:08:58|S|4|160.670000||
B|META|20251118|13:08:58|S|2|597.590000||
B|AMAT|20251118|13:08:59|S|97|225.710000||
B|BRK/B|20251118|13:08:59|S|1|505.075000||
B|HBAN|20251118|13:08:59|S|1|15.457400||
B|META|20251118|13:08:59|S|5|597.576600||
B|QQQM|20251118|13:08:59|S|33|247.370000||
B|SNDK|20251118|13:08:59|S|25|250.840000||
B|ABEV|20251118|13:09:00|S|5000|2.544700||
B|COIN|20251118|13:09:00|S|10|268.050000||
B|MA|20251118|13:09:00|S|10|528.150000||
B|TSLA|20251118|13:09:00|S|50|406.640000||
B|META|20251118|13:09:01|S|1|597.520000||
B|NFLX|20251118|13:09:01|S|30|114.131700||
B|NVDA|20251118|13:09:01|S|50|184.055000||
B|TSLT|20251118|13:09:01|S|5|22.670000||
B|AMAT|20251118|13:09:02|S|1|225.750000||
B|HIMS|20251118|13:09:02|S|21|36.040000||
B|HIMS|20251118|13:09:02|S|21|36.040000||
B|QLGN|20251118|13:09:02|S|100|3.180000||
B|DIS|20251118|13:09:03|S|5|106.230000||
B|IREN|20251118|13:09:03|S|6|50.080000||
B|QBTS|20251118|13:09:03|S|200|23.120000||
B|AMAT|20251118|13:09:04|S|16|225.750000||
B|AMAT|20251118|13:09:04|S|100|225.710000||
B|ARVN|20251118|13:09:04|S|44|14.100000||
B|ORCL|20251118|13:09:04|S|2|223.150000||
B|SMR|20251118|13:09:05|S|100|22.260000||
B|TECH|20251118|13:09:05|S|20|58.550000||
B|TSLA|20251118|13:09:05|S|120|406.610000||
B|CIFR|20251118|13:09:06|S|100|14.865000||
B|COIN|20251118|13:09:06|S|5|268.160000||
B|ING|20251118|13:09:06|S|1|24.828200||
B|MARA|20251118|13:09:06|S|100|11.945000||
B|SGOV|20251118|13:09:06|S|395|100.550000||
B|ADEA|20251118|13:09:07|S|862|12.330000||
B|CMCSA|20251118|13:09:07|S|5|27.455000||
B|INTC|20251118|13:09:07|S|100|34.630000||
B|SATS|20251118|13:09:07|S|89|69.460000||
B|AMAT|20251118|13:09:08|S|95|225.664700||
B|ETHA|20251118|13:09:08|S|41|23.810000||
B|IREN|20251118|13:09:08|S|10|50.060000||
B|MSFT|20251118|13:09:08|S|1|492.935000||
B|QS|20251118|13:09:08|S|1100|13.455000||
B|QS|20251118|13:09:08|S|5700|13.450000||
B|XYZ|20251118|13:09:08|S|10|58.210000||
B|KJD|20251118|13:09:09|S|100|20.270000||
B|AMAT|20251118|13:09:10|S|100|225.770000||
B|APLD|20251118|13:09:10|S|200|23.285000||
B|APLD|20251118|13:09:10|S|200|23.285000||
B|BA|20251118|13:09:10|S|1|190.037000||
B|BSY|20251118|13:09:10|S|50|41.600000||
B|GGLL|20251118|13:09:10|S|20|85.660000||
B|HUT|20251118|13:09:10|S|21|38.940000||
B|KJD|20251118|13:09:10|S|100|20.280000||
B|APLD|20251118|13:09:11|S|300|23.295000||
B|BTDR|20251118|13:09:11|S|300|10.580000||
B|CIFR|20251118|13:09:11|S|400|14.880000||
B|CVNA|20251118|13:09:11|S|20|321.250000||
B|INTW|20251118|13:09:11|S|108|39.740000||
B|JBL|20251118|13:09:11|S|9|200.514600||
B|TSLA|20251118|13:09:11|S|80|406.580000||
B|URA|20251118|13:09:11|S|10|44.170000||
B|CELH|20251118|13:09:12|S|25|41.230000||
B|PLTR|20251118|13:09:12|S|100|172.040000||
B|PLTR|20251118|13:09:12|S|150|172.030000||
B|DASH|20251118|13:09:13|S|10|212.328800||
B|HD|20251118|13:09:13|S|193|341.080000||
B|HD|20251118|13:09:13|S|200|341.049000||
B|HD|20251118|13:09:13|S|200|341.055300||
B|MU|20251118|13:09:13|S|100|234.860000||
B|MU|20251118|13:09:13|S|125|234.840000||
B|ROK|20251118|13:09:13|S|5|368.300000||
B|SMCI|20251118|13:09:13|S|5|35.157100||
B|SMR|20251118|13:09:13|S|300|22.310000||
B|TSLA|20251118|13:09:13|S|80|406.570000||
B|HOOD|20251118|13:09:14|S|6|116.630000||
B|IBIT|20251118|13:09:14|S|44|53.200000||
B|MDT|20251118|13:09:14|S|200|101.940000||
B|META|20251118|13:09:14|S|2|597.582300||
B|ZS|20251118|13:09:14|S|40|296.405000||
B|ONDS|20251118|13:09:15|S|180|7.450000||
B|BSY|20251118|13:09:16|S|50|41.590000||
B|CRWV|20251118|13:09:16|S|10|77.599300||
B|CRWD|20251118|13:09:17|S|30|521.430000||
B|LHX|20251118|13:09:17|S|10|287.740000||
B|MDT|20251118|13:09:17|S|156|101.940000||
B|MNDY|20251118|13:09:17|S|45|150.960000||
B|IWM|20251118|13:09:18|S|75|234.600000||
B|KLC|20251118|13:09:18|S|200|3.695000||
B|SNDK|20251118|13:09:18|S|100|250.820000||
B|HD|20251118|13:09:19|S|93|340.880000||
B|HD|20251118|13:09:19|S|93|340.950000||
B|PGY|20251118|13:09:19|S|100|22.180000||
B|SQQQ|20251118|13:09:19|S|2|15.047700||
B|TRNO|20251118|13:09:19|S|3|60.260000||
B|OBDC|20251118|13:09:20|S|200|11.795000||
B|OSCR|20251118|13:09:20|S|5|14.475000||
B|CIFR|20251118|13:09:21|S|294|14.895000||
B|MSTR|20251118|13:09:21|S|1|213.640000||
B|TSLA|20251118|13:09:21|S|20|406.415000||
B|VOO|20251118|13:09:21|S|5|610.468600||
B|GOOGL|20251118|13:09:22|S|233|286.540000||
B|LLY|20251118|13:09:22|S|20|1032.590000||
B|MARA|20251118|13:09:22|S|1|11.955000||
B|PLTR|20251118|13:09:22|S|200|172.050000||
B|QLGN|20251118|13:09:22|S|100|3.180000||
B|QUBT|20251118|13:09:22|S|15|12.490000||
B|SSO|20251118|13:09:22|S|45|110.268700||
B|BE|20251118|13:09:23|S|10|109.350000||
B|KULR|20251118|13:09:23|S|1500|2.635000||
B|MSTR|20251118|13:09:23|S|10|213.720000||
B|QBTS|20251118|13:09:23|S|400|23.115000||
B|ACHR|20251118|13:09:24|S|250|7.705000||
B|AGNC|20251118|13:09:24|S|1|10.123500||
B|NVDA|20251118|13:09:24|S|8|183.900000||
B|PLTR|20251118|13:09:24|S|100|172.010000||
B|RH|20251118|13:09:24|S|2|143.792600||
B|SQM|20251118|13:09:24|S|200|59.415000||
B|ADP|20251118|13:09:25|S|1|249.030000||
B|AMZN|20251118|13:09:25|S|10|224.755000||
B|BP|20251118|13:09:25|S|10|36.485000||
B|ETHT|20251118|13:09:25|S|200|46.020000||
B|OLN|20251118|13:09:25|S|100|18.910000||
B|RR|20251118|13:09:25|S|18|3.265000||
B|TBIL|20251118|13:09:25|S|30|49.940000||
B|AMZN|20251118|13:09:26|S|2|224.755000||
B|DELL|20251118|13:09:26|S|1|124.808800||
B|GLD|20251118|13:09:26|S|10|374.170000||
B|LIN|20251118|13:09:26|S|161|416.310000||
B|LQDA|20251118|13:09:26|S|75|30.057500||
B|MOH|20251118|13:09:26|S|100|138.840000||
B|SMMT|20251118|13:09:26|S|35|17.030000||
B|ZTO|20251118|13:09:26|S|1|19.045000||
B|ZTO|20251118|13:09:26|S|2|19.045000||
B|ZTO|20251118|13:09:26|S|13|19.045000||
B|ZTO|20251118|13:09:26|S|16|19.045000||
B|EOSE|20251118|13:09:27|S|20|13.615000||
B|TSLA|20251118|13:09:27|S|1|406.190000||
B|XLE|20251118|13:09:27|S|54|91.040000||
B|AMD|20251118|13:09:28|S|49|234.225000||
B|AMZN|20251118|13:09:28|S|1|224.750000||
B|ORCL|20251118|13:09:28|S|5|222.940000||
B|TSLA|20251118|13:09:28|S|45|406.115000||
B|TSLA|20251118|13:09:28|S|100|406.150000||
B|TSLA|20251118|13:09:28|S|400|406.140000||
B|CRWV|20251118|13:09:29|S|10|77.460000||
B|WING|20251118|13:09:29|S|40|227.710000||
B|APP|20251118|13:09:30|S|129|539.220000||
B|BSY|20251118|13:09:30|S|50|41.570000||
B|GRRR|20251118|13:09:30|S|100|14.040000||
B|ORCL|20251118|13:09:30|S|2|222.970000||
B|SOXS|20251118|13:09:30|S|1400|4.198300||
B|AMZN|20251118|13:09:31|S|2|224.742400||
B|CCJ|20251118|13:09:31|S|20|83.410000||
B|KMX|20251118|13:09:31|S|1500|33.492500||
B|META|20251118|13:09:31|S|1|597.150000||
B|QXO|20251118|13:09:31|S|100|16.845000||
B|Z|20251118|13:09:31|S|100|67.511700||
B|ZTS|20251118|13:09:31|S|100|118.660000||
B|DOCU|20251118|13:09:32|S|100|65.510000||
B|MU|20251118|13:09:32|S|100|234.360000||
B|OIH|20251118|13:09:32|S|40|284.140000||
B|RIOT|20251118|13:09:32|S|25|14.019500||
B|ABNB|20251118|13:09:33|S|30|116.550000||
B|PLTR|20251118|13:09:33|S|40|171.870000||
B|SQQQ|20251118|13:09:33|S|200|15.065000||
B|UVIX|20251118|13:09:33|S|200|11.360000||
B|VIST|20251118|13:09:33|S|10|49.915900||
B|VIST|20251118|13:09:33|S|10|49.920000||
B|FIAT|20251118|13:09:34|S|25|2.760000||
B|ORGN|20251118|13:09:34|S|5|0.491500||
B|RGTI|20251118|13:09:34|S|30|25.712600||
B|TMDX|20251118|13:09:34|S|17|118.550000||
B|VCLT|20251118|13:09:34|S|25|76.225000||
B|AMD|20251118|13:09:35|S|10|233.990000||
B|TSLA|20251118|13:09:35|S|10|405.950500||
B|ABNB|20251118|13:09:36|S|5|116.550000||
B|IONQ|20251118|13:09:36|S|80|50.025000||
B|LCID|20251118|13:09:36|S|100|12.779300||
B|NVD|20251118|13:09:36|S|267|8.488000||
B|LTBR|20251118|13:09:37|S|10|17.120000||
B|NVDA|20251118|13:09:37|S|27|183.681000||
B|NVDA|20251118|13:09:38|S|100|183.680000||
B|NVDA|20251118|13:09:38|S|100|183.691000||
B|VRSK|20251118|13:09:38|S|40|221.863000||
B|APP|20251118|13:09:39|S|20|538.931000||
B|LOW|20251118|13:09:40|S|90|221.495000||
B|NBIS|20251118|13:09:40|S|1|92.565000||
B|SNAP|20251118|13:09:40|S|1|8.365000||
B|SPY|20251118|13:09:40|S|2|663.753000||
B|APLD|20251118|13:09:41|S|100|23.220000||
B|HOOD|20251118|13:09:41|S|25|116.480000||
B|INTC|20251118|13:09:41|S|100|34.585000||
B|INTC|20251118|13:09:41|S|250|34.585000||
B|MSTX|20251118|13:09:41|S|25|8.267100||
B|TQQQ|20251118|13:09:41|S|5|100.510700||
B|VOO|20251118|13:09:41|S|4|610.328800||
B|ASST|20251118|13:09:42|S|5000|1.115000||
B|DLO|20251118|13:09:42|S|100|12.650000||
B|IBIT|20251118|13:09:42|S|100|53.175000||
B|IONQ|20251118|13:09:42|S|40|50.010000||
B|SCCG|20251118|13:09:42|S|20|23.490000||
B|ABBV|20251118|13:09:43|S|20|234.340000||
B|MSTX|20251118|13:09:43|S|50|8.255000||
B|ORCL|20251118|13:09:43|S|100|222.910000||
B|ONDS|20251118|13:09:44|S|5742|7.405000||
B|PLTR|20251118|13:09:44|S|300|171.830000||
B|VREX|20251118|13:09:44|S|843|11.291400||
B|AMZN|20251118|13:09:45|S|20|224.735000||
B|BTQ|20251118|13:09:45|S|55|7.220000||
B|NFLX|20251118|13:09:45|S|25|114.170000||
B|PLTR|20251118|13:09:45|S|100|171.830000||
B|RGTI|20251118|13:09:45|S|140|25.685000||
B|FIG|20251118|13:09:46|S|20|36.971200||
B|GLXY|20251118|13:09:46|S|1|25.714000||
B|VIST|20251118|13:09:46|S|1|49.940000||
B|AMZN|20251118|13:09:47|S|10|224.695000||
B|OKLO|20251118|13:09:47|S|245|99.070000||
B|PACS|20251118|13:09:47|S|300|14.740000||
B|VIST|20251118|13:09:47|S|1|49.910400||
B|BAK|20251118|13:09:48|S|500|3.030000||
B|BIDU|20251118|13:09:48|S|10|116.477300||
B|HIMS|20251118|13:09:48|S|50|36.012900||
B|IBRX|20251118|13:09:48|S|100|2.135000||
B|SPXC|20251118|13:09:48|S|10|206.595000||
B|TSLA|20251118|13:09:48|S|1|405.816400||
B|VOO|20251118|13:09:48|S|50|610.161500||
B|DXCM|20251118|13:09:49|S|20|59.980000||
B|GOOG|20251118|13:09:49|S|90|287.240000||
B|PG|20251118|13:09:49|S|1|146.530000||
B|RUN|20251118|13:09:49|S|298|19.710000||
B|TZA|20251118|13:09:49|S|450|8.895000||
B|UVIX|20251118|13:09:49|S|200|11.359300||
B|VRT|20251118|13:09:49|S|10|167.470000||
B|VRT|20251118|13:09:49|S|100|167.440000||
B|VRT|20251118|13:09:49|S|200|167.390000||
B|ABVX|20251118|13:09:50|S|100|113.900000||
B|ABVX|20251118|13:09:50|S|200|113.920000||
B|LOMA|20251118|13:09:50|S|131|11.690000||
B|MRVL|20251118|13:09:50|S|25|80.820000||
B|PTEN|20251118|13:09:50|S|250|5.855000||
B|TSLA|20251118|13:09:50|S|100|405.950000||
B|BE|20251118|13:09:51|S|30|109.154300||
B|MARA|20251118|13:09:51|S|700|11.935000||
B|MARA|20251118|13:09:51|S|1300|11.935000||
B|HMY|20251118|13:09:52|S|87|16.785000||
B|HOOD|20251118|13:09:52|S|200|116.546500||
B|PH|20251118|13:09:52|S|201|820.560000||
B|META|20251118|13:09:53|S|1|597.480000||
B|NBIS|20251118|13:09:53|S|200|92.390000||
B|OWL|20251118|13:09:53|S|70|13.945000||
B|B|20251118|13:09:54|S|394|38.045000||
B|RKLB|20251118|13:09:54|S|5|43.290000||
B|CRCL|20251118|13:09:55|S|100|77.490000||
B|IJR|20251118|13:09:55|S|182|114.685200||
B|CNQ|20251118|13:09:56|S|2390|34.120000||
B|MP|20251118|13:09:56|S|200|59.450000||
B|TSLA|20251118|13:09:56|S|10|406.150000||
B|Z|20251118|13:09:56|S|100|67.560000||
B|AMZN|20251118|13:09:57|S|120|224.790000||
B|INCY|20251118|13:09:57|S|10|104.740000||
B|SFM|20251118|13:09:57|S|59|80.930000||
B|ZS|20251118|13:09:57|S|1|296.404200||
B|ZS|20251118|13:09:57|S|40|296.404200||
B|CGGR|20251118|13:09:58|S|100|42.620000||
B|PLTU|20251118|13:09:58|S|100|85.030000||
B|REXR|20251118|13:09:58|S|20|40.670000||
B|SOUN|20251118|13:09:58|S|5|11.605000||
B|DELL|20251118|13:09:59|S|5|124.790000||
B|ETH|20251118|13:09:59|S|100|29.660000||
B|IREN|20251118|13:10:00|S|100|49.850000||
B|MEDP|20251118|13:10:00|S|11|589.670000||
B|MUR|20251118|13:10:00|S|100|30.370000||
B|VTRS|20251118|13:10:00|S|197|10.777600||
B|IREN|20251118|13:10:01|S|50|49.880000||
B|LITE|20251118|13:10:01|S|1|250.980000||
B|PFFA|20251118|13:10:01|S|500|21.466500||
B|AMGN|20251118|13:10:02|S|1|342.590000||
B|META|20251118|13:10:02|S|5|597.670000||
B|MUX|20251118|13:10:02|S|100|17.540000||
B|CRDO|20251118|13:10:03|S|1|143.521800||
B|FCX|20251118|13:10:03|S|34|40.895000||
B|TEM|20251118|13:10:03|S|100|67.886300||
B|USAR|20251118|13:10:03|S|77|15.398800||
B|XLI|20251118|13:10:03|S|223|150.605000||
B|AA|20251118|13:10:04|S|500|36.760500||
B|AMD|20251118|13:10:04|S|25|234.115000||
B|B|20251118|13:10:04|S|8|38.057400||
B|BTU|20251118|13:10:04|S|283|28.880000||
B|IE|20251118|13:10:04|S|100|12.170000||
B|LEU|20251118|13:10:04|S|4|246.150000||
B|MTRN|20251118|13:10:04|S|114|113.310000||
B|OR|20251118|13:10:05|S|279|32.560000||
B|TMDX|20251118|13:10:05|S|50|118.550000||
B|WS|20251118|13:10:05|S|100|30.970000||
B|AXP|20251118|13:10:06|S|10|341.820000||
B|GH|20251118|13:10:06|S|4|97.380000||
B|MD|20251118|13:10:06|S|5|23.230000||
B|SLV|20251118|13:10:06|S|50|46.080000||
B|XLC|20251118|13:10:06|S|1|112.139100||
B|IONQ|20251118|13:10:07|S|1|50.008600||
B|TSLA|20251118|13:10:07|S|50|406.252400||
B|UVXY|20251118|13:10:07|S|400|11.865000||
B|LULU|20251118|13:10:08|S|20|163.774100||
B|META|20251118|13:10:08|S|1|597.650000||
B|NFLX|20251118|13:10:08|S|20|114.170900||
B|RIOT|20251118|13:10:08|S|1|14.025000||
B|SU|20251118|13:10:08|S|2|45.349300||
B|AA|20251118|13:10:09|S|200|36.765000||
B|GLD|20251118|13:10:09|S|100|374.420000||
B|TSLA|20251118|13:10:09|S|100|406.180000||
B|WMT|20251118|13:10:09|S|25|102.430000||
B|NKE|20251118|13:10:10|S|185|62.480700||
B|SHEL|20251118|13:10:10|S|40|75.035000||
B|SOFI|20251118|13:10:10|S|1|26.897300||
B|SUPX|20251118|13:10:10|S|20|42.500000||
B|MP|20251118|13:10:11|S|200|59.540000||
B|NFLX|20251118|13:10:11|S|50|114.148500||
B|PG|20251118|13:10:11|S|5|146.541300||
B|B|20251118|13:10:12|S|7|38.075000||
B|B|20251118|13:10:12|S|52|38.075000||
B|GOOG|20251118|13:10:12|S|25|287.170000||
B|NFLX|20251118|13:10:12|S|10|114.148500||
B|NFLX|20251118|13:10:12|S|50|114.148500||
B|NVTS|20251118|13:10:12|S|2|8.015000||
B|PLTR|20251118|13:10:12|S|28|171.700000||
B|AI|20251118|13:10:13|S|4|13.979300||
B|GILD|20251118|13:10:13|S|1|126.035000||
B|GOOG|20251118|13:10:13|S|20|287.240000||
B|NVDA|20251118|13:10:13|S|200|183.775000||
B|PHYS|20251118|13:10:13|S|5607|31.025500||
B|ABCL|20251118|13:10:14|S|7|3.659300||
B|AI|20251118|13:10:14|S|49|13.975000||
B|B|20251118|13:10:14|S|10|38.105000||
B|GME|20251118|13:10:14|S|1|20.430000||
B|SOLS|20251118|13:10:14|S|25|41.910000||
B|GOOG|20251118|13:10:15|S|12|287.240000||
B|LOBO|20251118|13:10:15|E|1090|0.520000||
B|OKLO|20251118|13:10:15|S|400|99.230000||
B|SOUN|20251118|13:10:15|S|25|11.605000||
B|U|20251118|13:10:15|S|234|37.210000||
B|Z|20251118|13:10:15|S|8|67.529400||
B|BTBT|20251118|13:10:16|S|50|2.395000||
B|OSCR|20251118|13:10:16|S|10|14.519300||
B|SOLV|20251118|13:10:16|S|6|76.840000||
B|TXN|20251118|13:10:16|S|2|157.720000||
B|WSM|20251118|13:10:16|S|100|181.100000||
B|APLD|20251118|13:10:17|S|300|23.225000||
B|BLSH|20251118|13:10:17|S|100|37.950000||
B|ORCL|20251118|13:10:17|S|240|223.190000||
B|PEP|20251118|13:10:17|S|6|149.015000||
B|SQQQ|20251118|13:10:17|S|90|15.059300||
B|TSM|20251118|13:10:17|S|10|279.185000||
B|C|20251118|13:10:18|S|100|99.396000||
B|C|20251118|13:10:18|S|100|99.400000||
B|C|20251118|13:10:18|S|500|99.380900||
B|CWD|20251118|13:10:18|S|1|2.394000||
B|META|20251118|13:10:18|S|3|597.520000||
B|NVDA|20251118|13:10:18|S|74|183.745000||
B|LITE|20251118|13:10:19|S|5|250.895000||
B|LITE|20251118|13:10:19|S|5|251.510000||
B|AMD|20251118|13:10:20|S|25|234.254800||
B|AVGO|20251118|13:10:20|S|39|346.803200||
B|GLXY|20251118|13:10:20|S|100|25.800000||
B|NNE|20251118|13:10:20|S|20|31.830000||
B|PLTR|20251118|13:10:20|S|200|171.801400||
B|CAVA|20251118|13:10:21|S|20|45.390000||
B|CELC|20251118|13:10:21|S|100|92.070000||
B|DOW|20251118|13:10:21|S|1|21.737500||
B|PLAY|20251118|13:10:21|S|287|14.190000||
B|PLTR|20251118|13:10:21|S|100|171.780000||
B|QUBT|20251118|13:10:21|S|1600|12.425000||
B|HIMZ|20251118|13:10:22|S|2|7.839100||
B|JNJ|20251118|13:10:22|S|1|199.530000||
B|CIFR|20251118|13:10:23|S|100|14.860000||
B|NFLX|20251118|13:10:23|S|11|114.258800||
B|RCL|20251118|13:10:23|S|10|253.070000||
B|SOXL|20251118|13:10:23|S|50|35.747700||
B|Z|20251118|13:10:23|S|100|67.526500||
B|META|20251118|13:10:24|S|4|597.620000||
B|NFLX|20251118|13:10:24|S|4|114.258800||
B|TQQQ|20251118|13:10:24|S|300|100.671500||
B|VTI|20251118|13:10:24|S|1|326.133000||
B|BIDU|20251118|13:10:25|S|30|116.747600||
B|BIDU|20251118|13:10:25|S|43|116.755600||
B|BIDU|20251118|13:10:25|S|100|116.755600||
B|AMZN|20251118|13:10:26|S|2|224.870000||
B|MOH|20251118|13:10:26|S|1|138.900000||
B|SPMO|20251118|13:10:26|S|2|116.900000||
B|MSTY|20251118|13:10:27|S|900|8.490000||
B|NFLX|20251118|13:10:27|S|7|114.315000||
B|SOFI|20251118|13:10:27|S|5|26.907300||
B|CTAS|20251118|13:10:28|S|19|184.610000||
B|INDV|20251118|13:10:28|S|366|31.870000||
B|MSTR|20251118|13:10:28|S|80|213.090000||
B|MSTR|20251118|13:10:28|S|305|213.080000||
B|VXX|20251118|13:10:28|S|200|36.665000||
B|FBY|20251118|13:10:29|S|700|12.450000||
B|IBIT|20251118|13:10:29|S|50|53.185000||
B|IBRX|20251118|13:10:29|S|500|2.145000||
B|LAC|20251118|13:10:29|S|67|5.015000||
B|SNDK|20251118|13:10:30|S|200|250.140000||
B|SOXX|20251118|13:10:30|S|80|280.805000||
B|BTCI|20251118|13:10:31|S|63|48.680000||
B|RAIN|20251118|13:10:31|E|48|4.280000||
B|VXX|20251118|13:10:31|S|200|36.660000||
B|BTBT|20251118|13:10:32|S|200|2.395000||
B|CB|20251118|13:10:32|S|1|298.810000||
B|CRWV|20251118|13:10:32|S|5|77.386600||
B|IBIT|20251118|13:10:32|S|100|53.185000||
B|INVZ|20251118|13:10:32|S|250|1.315000||
B|IRE|20251118|13:10:32|S|40|12.330000||
B|TSLA|20251118|13:10:32|S|7|406.448900||
B|BLSH|20251118|13:10:33|S|400|38.030000||
B|DVLT|20251118|13:10:33|S|100|1.790000||
B|EWJ|20251118|13:10:33|S|164|80.949300||
B|ROKU|20251118|13:10:33|S|3|96.200000||
B|SOXL|20251118|13:10:34|S|50|35.777700||
B|UBER|20251118|13:10:34|S|20|91.270000||
B|VIST|20251118|13:10:34|S|82|49.950000||
B|WELL|20251118|13:10:34|S|1|200.300000||
B|ZS|20251118|13:10:34|S|40|296.810000||
B|FRMI|20251118|13:10:35|S|100|18.870000||
B|FRMI|20251118|13:10:35|S|200|18.860000||
B|NVDA|20251118|13:10:35|S|100|183.880000||
B|RBLX|20251118|13:10:35|S|10|102.940000||
B|IREN|20251118|13:10:36|S|2|49.890000||
B|NFLX|20251118|13:10:36|S|99|114.330000||
B|ZTS|20251118|13:10:36|S|50|118.860000||
B|IBIT|20251118|13:10:37|S|100|53.185000||
B|SCHD|20251118|13:10:37|S|1|27.176500||
B|VXX|20251118|13:10:37|S|500|36.650000||
B|FSLR|20251118|13:10:38|S|27|256.410000||
B|MARA|20251118|13:10:38|S|20|11.945000||
B|RR|20251118|13:10:38|S|1|3.265200||
B|XLU|20251118|13:10:38|S|12|89.815000||
B|CELC|20251118|13:10:39|S|100|92.880000||
B|CRWV|20251118|13:10:39|S|56|77.410000||
B|ONDS|20251118|13:10:39|S|50|7.440000||
B|PYPL|20251118|13:10:39|S|1|61.390000||
B|DPRO|20251118|13:10:40|E|600|6.560000||
B|ETHA|20251118|13:10:40|S|36|23.820000||
B|ETHA|20251118|13:10:40|S|76|23.815000||
B|RIVN|20251118|13:10:40|S|130|15.015000||
B|APH|20251118|13:10:41|S|1|132.490000||
B|ARM|20251118|13:10:41|S|10|136.940000||
B|CSQ|20251118|13:10:41|S|100|18.250000||
B|META|20251118|13:10:41|S|5|597.700000||
B|OKLO|20251118|13:10:41|S|100|99.310000||
B|APLD|20251118|13:10:42|S|39|23.230000||
B|APLD|20251118|13:10:42|S|100|23.230000||
B|FTI|20251118|13:10:42|S|50|43.960000||
B|GGAL|20251118|13:10:42|S|104|51.700000||
B|NFLX|20251118|13:10:42|S|5|114.365000||
B|NFLX|20251118|13:10:42|S|10|114.365000||
B|NFLX|20251118|13:10:42|S|10|114.378600||
B|NFLX|20251118|13:10:42|S|10|114.378600||
B|NFLX|20251118|13:10:42|S|20|114.370000||
B|NVDA|20251118|13:10:42|S|20|183.780000||
B|PCT|20251118|13:10:42|S|10|8.580000||
B|SOXL|20251118|13:10:42|S|200|35.745000||
B|APLD|20251118|13:10:43|S|100|23.230000||
B|BA|20251118|13:10:43|S|600|189.981000||
B|NFLX|20251118|13:10:43|S|10|114.360500||
B|NFLX|20251118|13:10:43|S|10|114.368500||
B|NFLX|20251118|13:10:43|S|50|114.378600||
B|NFLX|20251118|13:10:43|S|50|114.378600||
B|NFLX|20251118|13:10:43|S|60|114.345000||
B|CSL|20251118|13:10:44|S|40|302.690000||
B|NFLX|20251118|13:10:44|S|10|114.378100||
B|RZLV|20251118|13:10:44|S|5557|2.860000||
B|DVN|20251118|13:10:45|S|1|35.925000||
B|META|20251118|13:10:45|S|1|597.830000||
B|MU|20251118|13:10:45|S|11|234.750000||
B|PLTR|20251118|13:10:45|S|3|172.010000||
B|QQQ|20251118|13:10:45|S|150|600.975600||
B|TMF|20251118|13:10:45|S|10|39.610000||
B|TSDD|20251118|13:10:45|S|135|10.840000||
B|UVIX|20251118|13:10:45|S|17|11.287700||
B|ALB|20251118|13:10:46|S|1|121.030000||
B|ALB|20251118|13:10:46|S|12|121.080000||
B|ALB|20251118|13:10:46|S|18|121.105600||
B|ALB|20251118|13:10:46|S|25|121.030000||
B|ALB|20251118|13:10:46|S|25|121.105600||
B|ALB|20251118|13:10:46|S|25|121.105600||
B|ALB|20251118|13:10:46|S|25|121.105600||
B|NNNN|20251118|13:10:46|S|400|28.500000||
B|NUE|20251118|13:10:46|S|44|150.320000||
B|RKT|20251118|13:10:46|S|50|16.870000||
B|ALB|20251118|13:10:47|S|12|121.095400||
B|ALB|20251118|13:10:47|S|13|121.100000||
B|ALB|20251118|13:10:47|S|25|121.100000||
B|ALB|20251118|13:10:47|S|50|121.105600||
B|ALB|20251118|13:10:47|S|75|121.100000||
B|AU|20251118|13:10:47|S|15|80.580000||
B|QUBT|20251118|13:10:47|S|100|12.465000||
B|ALB|20251118|13:10:48|S|1|121.140000||
B|ALB|20251118|13:10:48|S|10|121.134900||
B|ALB|20251118|13:10:48|S|10|121.140000||
B|ALB|20251118|13:10:48|S|12|121.134900||
B|ALB|20251118|13:10:48|S|13|121.120000||
B|ALB|20251118|13:10:48|S|13|121.140000||
B|ALB|20251118|13:10:48|S|13|121.140000||
B|ALB|20251118|13:10:48|S|13|121.140000||
B|ALB|20251118|13:10:48|S|25|121.185100||
B|ALB|20251118|13:10:48|S|25|121.185100||
B|ALB|20251118|13:10:48|S|25|121.185100||
B|ALB|20251118|13:10:48|S|37|121.134900||
B|ALB|20251118|13:10:48|S|37|121.134900||
B|ALB|20251118|13:10:48|S|38|121.140000||
B|ALB|20251118|13:10:48|S|50|121.140000||
B|BABA|20251118|13:10:48|S|7|160.890000||
B|BABA|20251118|13:10:48|S|700|160.865000||
B|EWZ|20251118|13:10:48|S|410|32.785000||
B|GDX|20251118|13:10:48|S|125|76.295000||
B|ALB|20251118|13:10:49|S|12|121.134900||
B|ALB|20251118|13:10:49|S|13|121.140000||
B|ALB|20251118|13:10:49|S|19|121.140000||
B|ALB|20251118|13:10:49|S|25|121.140000||
B|ARKK|20251118|13:10:49|S|5|75.860000||
B|GGAL|20251118|13:10:49|S|100|51.690000||
B|GOOGL|20251118|13:10:49|S|2|286.751500||
B|HOOD|20251118|13:10:49|S|100|116.697100||
B|SOXL|20251118|13:10:49|S|11|35.795000||
B|TNA|20251118|13:10:49|S|4500|39.995200||
B|YPF|20251118|13:10:49|S|150|38.840000||
B|HOOD|20251118|13:10:51|S|200|116.660000||
B|HOOD|20251118|13:10:51|S|800|116.656400||
B|LABX|20251118|13:10:51|S|454|12.660000||
B|SOXL|20251118|13:10:51|S|35|35.787800||
B|UAMY|20251118|13:10:51|S|55|7.165000||
B|XLK|20251118|13:10:51|S|80|281.445000||
B|ALB|20251118|13:10:52|S|10|121.114900||
B|HAL|20251118|13:10:52|S|20|26.870000||
B|OSCR|20251118|13:10:52|S|516|14.540000||
B|SNDK|20251118|13:10:52|S|10|250.530000||
B|TACT|20251118|13:10:52|S|1|4.370000||
B|LULU|20251118|13:10:53|S|1|163.847300||
B|ALB|20251118|13:10:54|S|13|121.120000||
B|APLD|20251118|13:10:54|S|150|23.230000||
B|LOW|20251118|13:10:54|S|40|221.615000||
B|NFLX|20251118|13:10:54|S|10|114.378600||
B|XLE|20251118|13:10:54|S|200|91.120000||
B|AMD|20251118|13:10:55|S|10|234.230000||
B|JELD|20251118|13:10:55|S|200|1.850000||
B|NFLX|20251118|13:10:55|S|5|114.360000||
B|NFLX|20251118|13:10:55|S|50|114.360000||
B|VOO|20251118|13:10:55|S|1|610.654000||
B|AMZN|20251118|13:10:56|S|7|224.690000||
B|GOOG|20251118|13:10:56|S|20|287.310000||
B|URA|20251118|13:10:56|S|1|44.200000||
B|CELH|20251118|13:10:57|S|100|41.388300||
B|IBKR|20251118|13:10:57|S|15|64.100000||
B|KSPI|20251118|13:10:57|S|8|73.120000||
B|LAR|20251118|13:10:57|S|458|4.865000||
B|LAR|20251118|13:10:57|S|488|4.865000||
B|MSTR|20251118|13:10:57|S|40|213.000000||
B|MSTR|20251118|13:10:57|S|87|213.020000||
B|UVXY|20251118|13:10:57|S|100|11.805000||
B|AMZN|20251118|13:10:58|S|1|224.670000||
B|ARES|20251118|13:10:58|S|453|143.250000||
B|BIL|20251118|13:10:58|S|50|91.615000||
B|MSTR|20251118|13:10:58|S|100|213.125000||
B|MSTR|20251118|13:10:58|S|180|213.150000||
B|MSTR|20251118|13:10:58|S|240|213.020000||
B|WRD|20251118|13:10:58|S|300|7.230000||
B|YMAX|20251118|13:10:58|S|40|10.755000||
B|AMZN|20251118|13:10:59|S|10|224.690000||
B|MSTR|20251118|13:10:59|S|40|213.100000||
B|MSTR|20251118|13:10:59|S|40|213.130000||
B|NBIL|20251118|13:10:59|S|95|12.120000||
B|SOUN|20251118|13:10:59|S|8|11.635000||
B|BTG|20251118|13:11:00|S|500|3.999300||
B|MSTR|20251118|13:11:00|S|100|213.105000||
B|MSTR|20251118|13:11:00|S|200|213.085600||
B|MSTR|20251118|13:11:00|S|200|213.120000||
B|NVDL|20251118|13:11:00|S|100|87.730000||
B|TSM|20251118|13:11:00|S|1|279.500000||
B|UNH|20251118|13:11:00|S|1|312.967500||
B|BBAI|20251118|13:11:01|S|77|6.027300||
B|BBAI|20251118|13:11:01|S|100|6.025000||
B|FANG|20251118|13:11:01|S|1|150.010000||
B|MSTR|20251118|13:11:01|S|80|213.240000||
B|NVDA|20251118|13:11:01|S|83|183.940000||
B|VOO|20251118|13:11:01|S|5|610.778600||
B|BTSG|20251118|13:11:02|S|73|31.700000||
B|IBIT|20251118|13:11:02|S|100|53.215000||
B|MSTR|20251118|13:11:02|S|60|213.270000||
B|MSTR|20251118|13:11:02|S|100|213.285700||
B|PFE|20251118|13:11:02|S|50|25.415000||
B|PLTR|20251118|13:11:02|S|20|171.940000||
B|TIGO|20251118|13:11:02|S|1|54.510000||
B|AMD|20251118|13:11:03|S|6|234.370000||
B|MSTR|20251118|13:11:03|S|100|213.240000||
B|MSTR|20251118|13:11:03|S|180|213.240000||
B|MSTR|20251118|13:11:03|S|320|213.300000||
B|AMD|20251118|13:11:04|S|100|234.436800||
B|CLSK|20251118|13:11:04|S|37|10.927400||
B|IONQ|20251118|13:11:04|S|2|50.205000||
B|MP|20251118|13:11:04|S|19|59.550000||
B|MSTR|20251118|13:11:04|S|40|213.270000||
B|MSTR|20251118|13:11:04|S|60|213.270000||
B|ABEV|20251118|13:11:05|S|241|2.545000||
B|MSTR|20251118|13:11:05|S|100|213.260000||
B|MSTR|20251118|13:11:05|S|300|213.264500||
B|SOFI|20251118|13:11:05|S|200|26.925000||
B|SOFI|20251118|13:11:05|S|1200|26.925000||
B|TFLO|20251118|13:11:05|S|70|50.530000||
B|BMNR|20251118|13:11:06|S|3|32.968800||
B|IBKR|20251118|13:11:06|S|10|64.100000||
B|MSTR|20251118|13:11:06|S|80|213.280000||
B|MSTR|20251118|13:11:06|S|120|213.250000||
B|DFUS|20251118|13:11:07|S|62|72.028200||
B|MSTR|20251118|13:11:07|S|80|213.140000||
B|MSTR|20251118|13:11:07|S|200|213.170000||
B|NVDX|20251118|13:11:07|S|100|17.790000||
B|ACHR|20251118|13:11:08|S|107|7.715000||
B|BBAI|20251118|13:11:08|E|1|6.026500||
B|LI|20251118|13:11:08|S|40|18.739300||
B|MSTR|20251118|13:11:08|S|200|213.010000||
B|NFLX|20251118|13:11:08|S|10|114.409100||
B|NFLX|20251118|13:11:08|S|15|114.445000||
B|NFLX|20251118|13:11:08|S|15|114.447300||
B|QTUM|20251118|13:11:08|S|150|104.850000||
B|U|20251118|13:11:08|S|100|37.215000||
B|BTSG|20251118|13:11:09|S|1791|31.700000||
B|DYN|20251118|13:11:09|S|300|21.050000||
B|GFS|20251118|13:11:09|S|100|33.140000||
B|IBIT|20251118|13:11:09|S|3|53.175000||
B|KLAR|20251118|13:11:09|S|800|32.930000||
B|MSFT|20251118|13:11:09|S|1|492.990000||
B|SSD|20251118|13:11:09|S|14|158.770000||
B|GGAL|20251118|13:11:10|S|80|51.710000||
B|NFLX|20251118|13:11:10|S|50|114.441000||
B|B|20251118|13:11:11|S|50|38.147400||
B|INTC|20251118|13:11:11|S|3000|34.619500||
B|LOMA|20251118|13:11:11|S|150|11.700000||
B|LOMA|20251118|13:11:11|S|700|11.708300||
B|NVDA|20251118|13:11:11|S|100|183.840000||
B|NVDA|20251118|13:11:11|S|730|183.834200||
B|ORCL|20251118|13:11:11|S|58|223.150000||
B|PLTR|20251118|13:11:11|S|100|171.900000||
B|SGOV|20251118|13:11:11|S|451|100.540000||
B|SOFI|20251118|13:11:11|S|100|26.915000||
B|ABEV|20251118|13:11:12|S|8|2.545000||
B|CAT|20251118|13:11:12|S|10|549.460000||
B|LLY|20251118|13:11:12|S|3|1033.290000||
B|LVLU|20251118|13:11:12|S|1|5.460000||
B|MU|20251118|13:11:12|S|12|234.825000||
B|QQQM|20251118|13:11:12|S|1|247.463000||
B|RRR|20251118|13:11:12|S|100|55.630000||
B|RUN|20251118|13:11:12|S|25|19.830000||
B|Z|20251118|13:11:12|S|11|67.529100||
B|Z|20251118|13:11:12|S|100|67.529100||
B|CELC|20251118|13:11:13|S|100|93.000000||
B|CONL|20251118|13:11:13|S|120|21.610000||
B|OWLT|20251118|13:11:13|S|20|11.840000||
B|PLD|20251118|13:11:13|S|9|123.960000||
B|SOLT|20251118|13:11:13|S|127|8.989300||
B|TQQQ|20251118|13:11:13|S|100|100.730000||
B|BRK/B|20251118|13:11:14|S|1|505.500000||
B|DUST|20251118|13:11:14|S|500|10.055000||
B|TSLA|20251118|13:11:14|S|55|406.250000||
B|SPGI|20251118|13:11:15|S|6|491.910000||
B|VOO|20251118|13:11:15|S|2|610.788600||
B|AMZN|20251118|13:11:16|S|1|224.710000||
B|BORR|20251118|13:11:16|S|57|3.147600||
B|CSIQ|20251118|13:11:16|E|300|27.115900||
B|HOOD|20251118|13:11:16|S|100|116.580000||
B|GGAL|20251118|13:11:17|S|60|51.680300||
B|NOK|20251118|13:11:17|S|100|6.645000||
B|PRPO|20251118|13:11:17|S|30|22.860000||
B|QCOM|20251118|13:11:17|S|1|166.110600||
B|QLD|20251118|13:11:17|S|1|135.848800||
B|ASTS|20251118|13:11:18|S|7|59.008100||
B|BMNR|20251118|13:11:18|S|100|32.950000||
B|CNQ|20251118|13:11:18|S|36|34.173500||
B|GOOG|20251118|13:11:18|S|5|287.600000||
B|RBLX|20251118|13:11:18|S|100|102.940000||
B|WSM|20251118|13:11:18|S|400|181.140000||
B|CRCL|20251118|13:11:19|S|5|77.568000||
B|IONQ|20251118|13:11:19|S|100|50.138600||
B|SNOW|20251118|13:11:19|S|81|256.750000||
B|SNOW|20251118|13:11:19|S|100|256.710000||
B|RKT|20251118|13:11:20|S|5|16.855000||
B|RR|20251118|13:11:20|S|40|3.280000||
B|TTD|20251118|13:11:20|S|200|41.145000||
B|CSIQ|20251118|13:11:21|S|83|27.130000||
B|ALMU|20251118|13:11:22|S|10|12.840000||
B|MARA|20251118|13:11:22|S|20|11.935000||
B|META|20251118|13:11:22|S|2|597.730000||
B|NFLX|20251118|13:11:22|S|20|114.499100||
B|NVDA|20251118|13:11:22|S|3|183.895000||
B|RKT|20251118|13:11:22|S|25|16.859100||
B|WYFI|20251118|13:11:22|S|7|17.130000||
B|DIA|20251118|13:11:23|S|3|463.669300||
B|EQIX|20251118|13:11:23|S|1|777.745500||
B|GOOG|20251118|13:11:23|S|7|287.680000||
B|GOOGL|20251118|13:11:23|S|80|286.990000||
B|HIMS|20251118|13:11:23|S|200|36.070000||
B|NVDA|20251118|13:11:23|S|8|183.900000||
B|TDG|20251118|13:11:23|S|5|1361.360000||
B|META|20251118|13:11:24|S|2|597.860000||
B|NFLX|20251118|13:11:24|S|5|114.460000||
B|NFLX|20251118|13:11:24|S|13|114.475000||
B|OKTA|20251118|13:11:24|S|35|82.116200||
B|ORCL|20251118|13:11:24|S|40|223.190000||
B|WSM|20251118|13:11:24|S|100|181.220000||
B|BBAR|20251118|13:11:25|S|195|15.483100||
B|MP|20251118|13:11:25|S|67|59.590000||
B|MP|20251118|13:11:25|S|200|59.580000||
B|NFLX|20251118|13:11:25|S|20|114.455000||
B|NVDA|20251118|13:11:25|S|25|183.900000||
B|ORCL|20251118|13:11:25|S|18|223.170000||
B|QUBT|20251118|13:11:25|S|400|12.485000||
B|BMNR|20251118|13:11:26|S|18|32.950000||
B|EQT|20251118|13:11:26|S|100|58.770000||
B|INTC|20251118|13:11:26|S|200|34.635000||
B|MESA|20251118|13:11:26|S|650|1.640000||
B|NFLX|20251118|13:11:26|S|5|114.415000||
B|NFLX|20251118|13:11:26|S|10|114.398300||
B|SNDK|20251118|13:11:26|S|35|250.090000||
B|DVN|20251118|13:11:27|S|8|35.919600||
B|IJR|20251118|13:11:27|S|292|114.816100||
B|NFLX|20251118|13:11:27|S|10|114.398800||
B|ORCL|20251118|13:11:27|S|5|223.024500||
B|PEP|20251118|13:11:27|S|100|149.040000||
B|WYFI|20251118|13:11:27|S|3|17.120000||
B|NUGT|20251118|13:11:28|S|20|147.230000||
B|SNDK|20251118|13:11:28|S|130|250.040000||
B|WBD|20251118|13:11:28|S|137|23.880000||
B|WBD|20251118|13:11:28|S|363|23.880000||
B|AMZN|20251118|13:11:29|S|200|224.681400||
B|IONQ|20251118|13:11:29|S|100|50.098600||
B|MSFT|20251118|13:11:29|S|30|492.940000||
B|NFLX|20251118|13:11:29|S|50|114.371400||
B|NVDA|20251118|13:11:29|S|10|183.815000||
B|SLV|20251118|13:11:29|S|70|46.090000||
B|SLV|20251118|13:11:29|S|300|46.085000||
B|TNA|20251118|13:11:29|S|3|39.987200||
B|NFLX|20251118|13:11:30|S|10|114.390000||
B|NFLX|20251118|13:11:30|S|10|114.408800||
B|NFLX|20251118|13:11:30|S|50|114.371400||
B|Z|20251118|13:11:30|S|8|67.592800||
B|AMZN|20251118|13:11:31|S|16|224.640000||
B|MARA|20251118|13:11:31|S|45|11.925000||
B|NVDA|20251118|13:11:31|S|50|183.717500||
B|SVXY|20251118|13:11:31|S|5|47.446500||
B|ZM|20251118|13:11:31|S|75|81.610000||
B|CGIB|20251118|13:11:32|S|392|25.494000||
B|PLTR|20251118|13:11:32|S|50|171.710000||
B|SNDK|20251118|13:11:32|S|100|249.500000||
B|TSLA|20251118|13:11:32|S|20|405.830000||
B|IWM|20251118|13:11:33|S|7|234.745000||
B|PDD|20251118|13:11:33|S|1|121.260000||
B|SCHG|20251118|13:11:33|S|77|31.805000||
B|ASPI|20251118|13:11:34|S|50|7.815000||
B|JPM|20251118|13:11:34|S|36|302.380000||
B|SOXX|20251118|13:11:34|S|7|280.680000||
B|VOO|20251118|13:11:34|S|1|610.476000||
B|YPF|20251118|13:11:34|S|100|38.810000||
B|CORZ|20251118|13:11:35|S|200|15.499300||
B|CRWG|20251118|13:11:35|S|10|3.819300||
B|FANG|20251118|13:11:35|S|6|150.000000||
B|ITRM|20251118|13:11:35|S|3800|0.393300||
B|SQM|20251118|13:11:35|S|100|59.540000||
B|VOO|20251118|13:11:35|S|100|610.555000||
B|AMZN|20251118|13:11:36|S|4|224.670000||
B|KSPI|20251118|13:11:36|S|14|73.135400||
B|LOMA|20251118|13:11:36|S|73|11.685000||
B|SCCG|20251118|13:11:36|S|1|23.200000||
B|CRWV|20251118|13:11:37|S|71|77.450000||
B|HL|20251118|13:11:37|S|1043|14.299400||
B|TQQQ|20251118|13:11:37|S|200|100.620000||
B|APLD|20251118|13:11:39|S|200|23.320000||
B|APLD|20251118|13:11:39|S|500|23.320000||
B|APLD|20251118|13:11:39|S|600|23.315000||
B|ETHT|20251118|13:11:39|S|4|46.140000||
B|LASR|20251118|13:11:39|S|28|29.102000||
B|MSFT|20251118|13:11:39|S|40|493.056300||
B|OSCR|20251118|13:11:39|S|1|14.539300||
B|AMZN|20251118|13:11:40|S|9|224.700000||
B|BLSH|20251118|13:11:40|S|100|38.080000||
B|BLSH|20251118|13:11:40|S|100|38.090000||
B|GOOG|20251118|13:11:40|S|10|287.520000||
B|NFLX|20251118|13:11:40|S|4|114.328800||
B|NFLX|20251118|13:11:40|S|15|114.310800||
B|NFLX|20251118|13:11:40|S|20|114.338800||
B|NVDA|20251118|13:11:40|S|100|183.795000||
B|SUPX|20251118|13:11:40|S|20|42.560000||
B|HD|20251118|13:11:41|S|100|341.860000||
B|HD|20251118|13:11:41|S|160|341.840000||
B|LTBR|20251118|13:11:41|S|3|17.080000||
B|SIDU|20251118|13:11:41|S|26|0.797800||
B|ALKS|20251118|13:11:42|S|60|29.000000||
B|BMNZ|20251118|13:11:42|S|4|28.040000||
B|FC|20251118|13:11:42|S|100|14.857000||
B|PLTR|20251118|13:11:42|S|120|171.930000||
B|RDDT|20251118|13:11:42|S|13|188.670000||
B|RXRX|20251118|13:11:42|S|300|4.235000||
B|RXRX|20251118|13:11:42|S|331|4.235000||
B|RZLV|20251118|13:11:42|S|104|2.860000||
B|TLS|20251118|13:11:42|S|100|5.670000||
B|TQQQ|20251118|13:11:42|S|400|100.681700||
B|TZA|20251118|13:11:42|S|740|8.850000||
B|VZ|20251118|13:11:42|S|40|41.400000||
B|VZ|20251118|13:11:42|S|160|41.400000||
B|CRM|20251118|13:11:43|S|15|233.390000||
B|MSTR|20251118|13:11:43|S|5|212.710000||
B|RDDT|20251118|13:11:43|S|6|188.670000||
B|RGTI|20251118|13:11:43|S|400|25.695000||
B|RKLB|20251118|13:11:43|S|345|43.320000||
B|RVMD|20251118|13:11:43|S|1|70.850000||
B|UNH|20251118|13:11:43|S|1|312.875800||
B|AMD|20251118|13:11:44|S|72|234.220000||
B|AMZN|20251118|13:11:44|S|1|224.665000||
B|GGAL|20251118|13:11:44|S|70|51.710000||
B|NVDA|20251118|13:11:44|S|100|183.790000||
B|PYPL|20251118|13:11:44|S|7|61.380000||
B|AFCG|20251118|13:11:45|S|500|2.840000||
B|CONL|20251118|13:11:45|S|300|21.610000||
B|ETHT|20251118|13:11:45|S|100|46.140000||
B|NVDA|20251118|13:11:45|S|2|183.789100||
B|NVDA|20251118|13:11:45|S|20|183.769000||
B|UNH|20251118|13:11:45|S|2|312.880000||
B|ALB|20251118|13:11:46|S|5|121.130000||
B|AMKR|20251118|13:11:46|S|10|30.950000||
B|DBX|20251118|13:11:46|S|25|29.255000||
B|DXCM|20251118|13:11:46|S|14|60.020000||
B|ORCL|20251118|13:11:46|S|16|222.950000||
B|TEM|20251118|13:11:46|S|5|67.956300||
B|TSLQ|20251118|13:11:46|S|100|26.127700||
B|HIMS|20251118|13:11:47|S|3|36.038800||
B|NFLX|20251118|13:11:47|S|700|114.320000||
B|MP|20251118|13:11:48|S|100|59.550000||
B|NET|20251118|13:11:48|S|70|199.750000||
B|COLM|20251118|13:11:49|S|20|51.220000||
B|HIMS|20251118|13:11:49|S|20|36.025000||
B|HYG|20251118|13:11:49|S|4|80.130000||
B|TTD|20251118|13:11:49|S|65|41.140000||
B|UNH|20251118|13:11:49|S|2|312.850000||
B|AMZN|20251118|13:11:50|S|10|224.660000||
B|BABA|20251118|13:11:50|S|100|160.865000||
B|CLSK|20251118|13:11:50|S|300|10.930000||
B|JNJ|20251118|13:11:50|S|1|199.541000||
B|NFLX|20251118|13:11:50|S|180|114.365000||
B|NFLX|20251118|13:11:50|S|600|114.347900||
B|ORCL|20251118|13:11:50|S|1|222.878700||
B|CELH|20251118|13:11:51|S|100|41.450000||
B|SQQQ|20251118|13:11:51|S|22|15.035000||
B|UVIX|20251118|13:11:51|S|200|11.265000||
B|VXX|20251118|13:11:51|S|267|36.601200||
B|VXX|20251118|13:11:51|S|400|36.605000||
B|GDX|20251118|13:11:52|S|200|76.275000||
B|GEMI|20251118|13:11:52|S|900|12.040000||
B|ALAB|20251118|13:11:53|S|1|142.890000||
B|AMGN|20251118|13:11:53|S|20|342.830000||
B|BMA|20251118|13:11:53|S|49|79.880000||
B|GGAL|20251118|13:11:53|S|100|51.710000||
B|GGAL|20251118|13:11:53|S|100|51.720000||
B|GGAL|20251118|13:11:53|S|200|51.740000||
B|GGAL|20251118|13:11:53|S|543|51.740000||
B|CDTX|20251118|13:11:54|S|10|218.510000||
B|GGAL|20251118|13:11:54|S|100|51.740000||
B|GGAL|20251118|13:11:54|S|100|51.740000||
B|GGAL|20251118|13:11:54|S|100|51.740000||
B|GGAL|20251118|13:11:54|S|300|51.740000||
B|MA|20251118|13:11:54|S|22|528.560000||
B|DVLT|20251118|13:11:55|E|2281|1.790000||
B|EPSM|20251118|13:11:55|S|2|2.250000||
B|GGAL|20251118|13:11:55|S|100|51.740000||
B|GGAL|20251118|13:11:55|S|100|51.750000||
B|LCID|20251118|13:11:55|S|30|12.799300||
B|SQQQ|20251118|13:11:55|S|22|15.035000||
B|UNH|20251118|13:11:55|S|50|312.850000||
B|APLD|20251118|13:11:56|S|100|23.320000||
B|APLD|20251118|13:11:56|S|3121|23.320000||
B|B|20251118|13:11:56|S|20|38.120700||
B|SHOP|20251118|13:11:56|S|100|140.420000||
B|ZTS|20251118|13:11:56|S|100|118.950000||
B|BYND|20251118|13:11:57|S|10000|1.050000||
B|QUBT|20251118|13:11:57|S|100|12.500000||
B|CRCL|20251118|13:11:58|S|150|77.578000||
B|FLNC|20251118|13:11:58|S|100|17.670000||
B|LOBO|20251118|13:11:58|S|200|0.519300||
B|LOMA|20251118|13:11:58|S|600|11.740000||
B|MSFT|20251118|13:11:58|S|3|492.976800||
B|NVDA|20251118|13:11:58|S|37|183.799000||
B|WIX|20251118|13:11:58|S|7|128.560000||
B|ZS|20251118|13:11:58|S|40|296.930000||
B|MSTR|20251118|13:11:59|S|20|212.780000||
B|AI|20251118|13:12:00|S|20|14.019300||
B|BA|20251118|13:12:00|S|70|189.960000||
B|BE|20251118|13:12:00|S|25|109.217100||
B|URG|20251118|13:12:00|S|30|1.190000||
B|AEON|20251118|13:12:01|S|190|1.095000||
B|GLD|20251118|13:12:01|S|40|374.380000||
B|JYNT|20251118|13:12:01|S|20|8.360000||
B|NMAX|20251118|13:12:01|S|10|7.920000||
B|AAPL|20251118|13:12:02|S|100|268.445000||
B|XYZ|20251118|13:12:02|S|5|58.290000||
B|AMD|20251118|13:12:03|S|1|234.240000||
B|MRK|20251118|13:12:03|S|20|96.530000||
B|MSFT|20251118|13:12:03|S|1|492.915000||
B|USAR|20251118|13:12:03|S|200|15.430000||
B|AG|20251118|13:12:04|S|22|11.809400||
B|APP|20251118|13:12:04|S|6|538.701000||
B|IREN|20251118|13:12:04|S|1|49.940000||
B|NBIL|20251118|13:12:04|S|1|12.170000||
B|SOXX|20251118|13:12:04|S|6|280.780000||
B|VIST|20251118|13:12:04|S|4|49.970000||
B|APLD|20251118|13:12:05|S|200|23.300000||
B|APLD|20251118|13:12:05|S|300|23.300000||
B|APLD|20251118|13:12:05|S|300|23.300000||
B|APLD|20251118|13:12:05|S|300|23.300000||
B|APLD|20251118|13:12:05|S|300|23.300000||
B|APLD|20251118|13:12:05|S|300|23.300000||
B|MOS|20251118|13:12:05|S|30|24.640000||
B|MSFT|20251118|13:12:05|S|3|492.915000||
B|NOTV|20251118|13:12:05|S|200|0.781700||
B|QUBT|20251118|13:12:05|S|33|12.505000||
B|TNK|20251118|13:12:05|S|50|63.160000||
B|TNK|20251118|13:12:05|S|50|63.160000||
B|AAPL|20251118|13:12:06|S|41|268.410000||
B|AAPL|20251118|13:12:06|S|59|268.410000||
B|BEP|20251118|13:12:06|S|10|28.705900||
B|PYPL|20251118|13:12:06|S|1|61.380000||
B|SQQQ|20251118|13:12:06|S|22|15.040700||
B|TSLA|20251118|13:12:06|S|10|406.233600||
B|TSM|20251118|13:12:06|S|5|279.326300||
B|XYZ|20251118|13:12:06|S|50|58.240000||
B|AMD|20251118|13:12:07|S|100|234.199500||
B|DOCU|20251118|13:12:07|S|100|65.550000||
B|FCX|20251118|13:12:07|S|400|40.981900||
B|TSM|20251118|13:12:07|S|100|279.270000||
B|Z|20251118|13:12:07|S|8|67.531300||
B|ZTS|20251118|13:12:07|S|4|118.790000||
B|ABR|20251118|13:12:08|S|50|8.569300||
B|KO|20251118|13:12:08|S|19|71.180000||
B|MSTR|20251118|13:12:08|S|5|212.520000||
B|MSTR|20251118|13:12:08|S|5|212.524200||
B|ZS|20251118|13:12:08|S|40|296.670000||
B|AMD|20251118|13:12:09|S|10|234.150000||
B|IREN|20251118|13:12:09|S|39|49.970000||
B|ORCL|20251118|13:12:09|S|10|222.920000||
B|AAL|20251118|13:12:10|S|100|12.430000||
B|AAL|20251118|13:12:10|S|139|12.429300||
B|APLD|20251118|13:12:10|S|100|23.285000||
B|APLD|20251118|13:12:10|S|100|23.295000||
B|APLD|20251118|13:12:10|S|100|23.295000||
B|MSFT|20251118|13:12:10|S|30|492.915000||
B|SNDK|20251118|13:12:10|S|291|250.195000||
B|UBER|20251118|13:12:10|S|50|91.270000||
B|AEON|20251118|13:12:11|S|15|1.095000||
B|AMD|20251118|13:12:11|S|35|234.184500||
B|IBB|20251118|13:12:11|S|300|166.645000||
B|MSFT|20251118|13:12:11|S|50|492.966800||
B|MSTR|20251118|13:12:11|S|50|212.580000||
B|BTBT|20251118|13:12:12|S|100|2.395000||
B|EWZ|20251118|13:12:12|S|141|32.775000||
B|GOOGL|20251118|13:12:12|S|20|286.832500||
B|HAS|20251118|13:12:12|S|2|76.470000||
B|NVDA|20251118|13:12:12|S|194|183.818200||
B|ORCL|20251118|13:12:12|S|10|222.855000||
B|GRAB|20251118|13:12:13|S|500|5.337700||
B|META|20251118|13:12:13|S|2|597.700000||
B|PINK|20251118|13:12:13|S|50|36.689500||
B|SQQQ|20251118|13:12:13|S|22|15.035000||
B|ARKK|20251118|13:12:14|S|300|75.810000||
B|ZM|20251118|13:12:14|S|17|81.600000||
B|ZS|20251118|13:12:14|S|120|296.730000||
B|EPSM|20251118|13:12:15|S|310|2.269800||
B|F|20251118|13:12:15|S|100|13.055000||
B|GGAL|20251118|13:12:15|S|300|51.810000||
B|GOOGL|20251118|13:12:15|S|10|286.781000||
B|HOOD|20251118|13:12:15|S|5|116.440000||
B|MP|20251118|13:12:15|S|99|59.540000||
B|NFLX|20251118|13:12:15|S|30|114.300000||
B|NFLX|20251118|13:12:15|S|90|114.280000||
B|NVDA|20251118|13:12:15|S|100|183.787700||
B|ORCL|20251118|13:12:15|S|100|222.895000||
B|TNK|20251118|13:12:15|S|100|63.160000||
B|ZS|20251118|13:12:15|S|13|296.579000||
B|CAT|20251118|13:12:16|S|25|549.386100||
B|EWW|20251118|13:12:16|S|100|67.225000||
B|EWW|20251118|13:12:16|S|227|67.238800||
B|GGAL|20251118|13:12:16|S|300|51.880000||
B|NFLX|20251118|13:12:16|S|27|114.347800||
B|LMND|20251118|13:12:17|S|164|69.690000||
B|LMND|20251118|13:12:17|S|336|69.693400||
B|NLY|20251118|13:12:17|S|7|21.598500||
B|PFE|20251118|13:12:17|S|600|25.425000||
B|RUN|20251118|13:12:17|S|400|19.819200||
B|META|20251118|13:12:18|S|5|597.760000||
B|NVTS|20251118|13:12:18|S|344|8.025000||
B|BRK/B|20251118|13:12:19|S|1|505.515000||
B|MA|20251118|13:12:19|S|18|528.540000||
B|RKT|20251118|13:12:19|S|710|16.836000||
B|ZIM|20251118|13:12:19|S|10|16.975000||
B|DT|20251118|13:12:20|S|182|45.470000||
B|NET|20251118|13:12:20|S|4|199.900000||
B|SQQQ|20251118|13:12:20|S|22|15.035000||
B|U|20251118|13:12:20|S|100|37.180000||
B|ZTO|20251118|13:12:20|S|100|19.045000||
B|ABT|20251118|13:12:21|S|1|130.461200||
B|INGR|20251118|13:12:21|S|85|107.790000||
B|NFLX|20251118|13:12:21|S|1|114.347800||
B|TSLA|20251118|13:12:21|S|100|406.200000||
B|UBER|20251118|13:12:21|S|200|91.270000||
B|CAN|20251118|13:12:22|S|100|1.040000||
B|CRWV|20251118|13:12:22|S|200|77.485800||
B|APPS|20251118|13:12:23|S|5|4.765000||
B|PDD|20251118|13:12:23|S|100|121.480000||
B|PDD|20251118|13:12:23|S|200|121.477500||
B|RDDT|20251118|13:12:23|S|2|188.710000||
B|SMCI|20251118|13:12:23|S|65|35.200000||
B|TSLL|20251118|13:12:23|S|1000|16.720000||
B|VIST|20251118|13:12:23|S|21|49.990000||
B|BBAI|20251118|13:12:24|S|100|6.040000||
B|FIX|20251118|13:12:24|S|10|934.440000||
B|NVO|20251118|13:12:24|S|1|47.747700||
B|PGY|20251118|13:12:24|S|8|22.190000||
B|AMAT|20251118|13:12:25|S|50|225.910000||
B|BETR|20251118|13:12:25|S|17|54.810000||
B|CNQ|20251118|13:12:25|S|2|34.175000||
B|OLMA|20251118|13:12:25|S|3|20.960000||
B|OLMA|20251118|13:12:25|S|50|20.970000||
B|SWK|20251118|13:12:25|S|1|63.440000||
B|ORCL|20251118|13:12:26|S|2|222.910000||
B|SHOP|20251118|13:12:26|S|27|140.480000||
B|SQQQ|20251118|13:12:26|S|22|15.025000||
B|TQQQ|20251118|13:12:26|S|150|100.715000||
B|BL|20251118|13:12:27|S|146|54.260000||
B|MSFT|20251118|13:12:27|S|10|493.087000||
B|WULF|20251118|13:12:27|S|100|12.272300||
B|EWI|20251118|13:12:28|S|10|51.940000||
B|SPY|20251118|13:12:29|S|60|664.180000||
B|GRRR|20251118|13:12:30|S|300|14.040000||
B|PLTR|20251118|13:12:30|S|60|171.880000||
B|ZS|20251118|13:12:30|S|40|296.463600||
B|AMZN|20251118|13:12:31|S|2|224.664800||
B|ETHU|20251118|13:12:31|S|15|66.360000||
B|JZXN|20251118|13:12:31|S|1000|0.248600||
B|SQQQ|20251118|13:12:31|S|22|15.030000||
B|ABBV|20251118|13:12:32|S|1|234.410000||
B|BABA|20251118|13:12:32|S|200|160.880000||
B|CRDO|20251118|13:12:32|S|2|143.340000||
B|SINT|20251118|13:12:32|E|5|3.250000||
B|SSO|20251118|13:12:32|S|4|110.350000||
B|STUB|20251118|13:12:32|S|71|12.420000||
B|TSLL|20251118|13:12:32|S|100|16.705000||
B|TSLL|20251118|13:12:32|S|1000|16.705000||
B|NKE|20251118|13:12:33|S|1|62.535500||
B|PLTR|20251118|13:12:33|S|117|171.870000||
B|QQQ|20251118|13:12:33|S|20|600.965000||
B|CRWD|20251118|13:12:34|S|1|521.000000||
B|FICO|20251118|13:12:34|S|3|1751.800000||
B|SQQQ|20251118|13:12:34|S|22|15.030000||
B|ZS|20251118|13:12:34|S|3|296.463800||
B|ARCB|20251118|13:12:35|S|100|63.320000||
B|COIN|20251118|13:12:35|S|94|268.040000||
B|LFS|20251118|13:12:35|S|100|6.710000||
B|QLD|20251118|13:12:35|S|162|135.792900||
B|AXP|20251118|13:12:36|S|3|342.050000||
B|ECC|20251118|13:12:36|S|1472|5.640000||
B|FICO|20251118|13:12:36|S|1|1751.800000||
B|IREN|20251118|13:12:36|S|10|50.000000||
B|PLTR|20251118|13:12:36|S|284|171.970000||
B|SOXL|20251118|13:12:36|S|5|35.785000||
B|DHT|20251118|13:12:37|S|100|13.680000||
B|PLTR|20251118|13:12:37|S|50|171.977900||
B|RUN|20251118|13:12:37|S|10|19.805000||
B|NVTS|20251118|13:12:38|S|310|8.040000||
B|WELL|20251118|13:12:38|S|20|200.500000||
B|AAPL|20251118|13:12:39|S|100|268.540000||
B|AAPL|20251118|13:12:39|S|100|268.540000||
B|CRWV|20251118|13:12:39|S|10|77.490000||
B|SQM|20251118|13:12:39|S|1500|59.670000||
B|TRC|20251118|13:12:39|S|600|15.880000||
B|XLV|20251118|13:12:39|S|1|152.756500||
B|DOCS|20251118|13:12:40|S|9|48.318000||
B|RGTI|20251118|13:12:40|S|5|25.660700||
B|SNAP|20251118|13:12:40|S|2970|8.385700||
B|ACHR|20251118|13:12:41|S|50|7.715000||
B|CELH|20251118|13:12:41|S|3|41.350000||
B|EOSE|20251118|13:12:41|S|200|13.510000||
B|LFS|20251118|13:12:41|S|100|6.670000||
B|NVDA|20251118|13:12:41|S|3|183.853500||
B|NET|20251118|13:12:42|S|50|199.900000||
B|NVDA|20251118|13:12:42|S|10|183.865000||
B|BTDR|20251118|13:12:43|S|100|10.530000||
B|QUBT|20251118|13:12:43|S|20|12.530000||
B|QUBT|20251118|13:12:43|S|50|12.525000||
B|MAGS|20251118|13:12:44|S|400|64.005000||
B|NVDA|20251118|13:12:44|S|200|183.837600||
B|ORCL|20251118|13:12:44|S|15|222.940000||
B|AMGN|20251118|13:12:45|S|1|342.770000||
B|BULL|20251118|13:12:45|S|200|8.375000||
B|BW|20251118|13:12:45|S|100|6.730000||
B|HPQ|20251118|13:12:45|S|20|22.990000||
B|TRC|20251118|13:12:45|S|100|15.880000||
B|TRC|20251118|13:12:45|S|300|15.880000||
B|NVDA|20251118|13:12:46|S|40|183.795000||
B|TQQQ|20251118|13:12:46|S|2100|100.605000||
B|GOOGL|20251118|13:12:47|S|5|286.791000||
B|JPIE|20251118|13:12:47|S|435|46.245200||
B|PDBC|20251118|13:12:47|S|10|13.760000||
B|QS|20251118|13:12:47|S|100|13.405000||
B|TEMT|20251118|13:12:47|S|6|20.080100||
B|TSLL|20251118|13:12:47|S|100|16.685000||
B|XOM|20251118|13:12:47|S|5|119.067600||
B|ZTS|20251118|13:12:47|S|100|118.770000||
B|ZTS|20251118|13:12:47|S|100|118.820000||
B|ZTS|20251118|13:12:47|S|100|118.820000||
B|ZTS|20251118|13:12:47|S|200|118.830000||
B|ZTS|20251118|13:12:47|S|400|118.800000||
B|ANET|20251118|13:12:48|S|20|125.670000||
B|LMT|20251118|13:12:48|S|21|473.632500||
B|META|20251118|13:12:48|S|60|598.090000||
B|NVDA|20251118|13:12:48|S|20|183.749300||
B|SQQQ|20251118|13:12:48|S|200|15.055000||
B|VXX|20251118|13:12:48|S|78|36.675000||
B|FWDI|20251118|13:12:49|S|400|8.775000||
B|MSTR|20251118|13:12:49|S|15|212.813700||
B|QUIK|20251118|13:12:49|S|20|5.815000||
B|CVNA|20251118|13:12:50|S|20|320.710000||
B|FWDI|20251118|13:12:50|S|400|8.775000||
B|TSLA|20251118|13:12:50|S|3|406.206500||
B|FIGR|20251118|13:12:51|S|200|39.710000||
B|LAC|20251118|13:12:51|S|191|5.020000||
B|TSLA|20251118|13:12:51|S|25|406.181800||
B|BSX|20251118|13:12:52|S|26|100.626000||
B|LFS|20251118|13:12:52|S|2|6.710000||
B|TRC|20251118|13:12:52|S|200|15.890000||
B|ARQQ|20251118|13:12:53|S|28|26.450000||
B|GOOGL|20251118|13:12:53|S|45|286.815000||
B|HPQ|20251118|13:12:53|S|11|22.995000||
B|MSTU|20251118|13:12:53|S|100|1.795000||
B|NNOV|20251118|13:12:53|S|300|28.160000||
B|RDW|20251118|13:12:53|S|959|5.486900||
B|SOXX|20251118|13:12:53|S|40|280.740000||
B|SOXX|20251118|13:12:53|S|140|280.740000||
B|SOXX|20251118|13:12:53|S|264|280.730000||
B|SOXX|20251118|13:12:53|S|400|280.740000||
B|GOOG|20251118|13:12:54|S|4|287.450000||
B|IYW|20251118|13:12:54|S|20|194.850000||
B|TSLA|20251118|13:12:54|S|12|406.177500||
B|TSLA|20251118|13:12:54|S|12|406.180000||
B|VUSB|20251118|13:12:54|S|50|49.888500||
B|GEMI|20251118|13:12:55|S|49|12.030000||
B|WULF|20251118|13:12:55|S|100|12.282300||
B|AMZN|20251118|13:12:56|S|200|224.585000||
B|BN|20251118|13:12:56|S|14|43.290000||
B|COIN|20251118|13:12:56|S|100|267.995000||
B|VAL|20251118|13:12:56|S|200|57.190000||
B|BA|20251118|13:12:57|S|20|190.020000||
B|BTG|20251118|13:12:57|S|400|3.999300||
B|ORCL|20251118|13:12:57|S|20|222.850000||
B|Z|20251118|13:12:57|S|100|67.533500||
B|NVDA|20251118|13:12:58|S|10|183.875000||
B|ADMA|20251118|13:12:59|S|300|15.540000||
B|ARWR|20251118|13:12:59|S|4|42.550000||
B|DELL|20251118|13:12:59|S|100|124.760000||
B|IONQ|20251118|13:12:59|S|45|50.210000||
B|IVV|20251118|13:12:59|S|3|667.478700||
B|IVV|20251118|13:12:59|S|27|667.480000||
B|RDDT|20251118|13:12:59|S|100|188.580000||
B|NU|20251118|13:13:00|S|250|15.397700||
B|SOXL|20251118|13:13:00|S|429|35.788300||
B|MSFT|20251118|13:13:02|S|3|492.840000||
B|AMZN|20251118|13:13:03|S|25|224.600000||
B|MSFT|20251118|13:13:03|S|5|492.850000||
B|MSTR|20251118|13:13:03|S|2|212.960000||
B|OSCR|20251118|13:13:03|S|10|14.519300||
B|RR|20251118|13:13:03|S|10|3.280000||
B|HIMS|20251118|13:13:04|S|99|36.060000||
B|HOOD|20251118|13:13:04|S|100|116.450000||
B|URAA|20251118|13:13:04|S|100|33.810000||
B|BBAI|20251118|13:13:05|E|8500|6.040000||
B|BMNR|20251118|13:13:05|S|100|32.975000||
B|GEV|20251118|13:13:05|S|77|569.973000||
B|GS|20251118|13:13:05|S|2|786.930000||
B|META|20251118|13:13:05|S|5|598.310000||
B|FLY|20251118|13:13:06|S|250|19.920000||
B|NKE|20251118|13:13:06|S|20|62.525000||
B|SE|20251118|13:13:06|S|100|147.050000||
B|YPF|20251118|13:13:06|S|250|38.810000||
B|GGAL|20251118|13:13:07|S|50|51.860000||
B|GGAL|20251118|13:13:07|S|50|51.880000||
B|GGAL|20251118|13:13:07|S|100|51.850000||
B|HWM|20251118|13:13:07|S|15|201.860000||
B|SPYM|20251118|13:13:07|S|1|78.130000||
B|ZIM|20251118|13:13:07|S|100|16.995000||
B|GGAL|20251118|13:13:08|S|78|51.870000||
B|GGAL|20251118|13:13:08|S|100|51.870000||
B|ONDS|20251118|13:13:08|S|3961|7.465000||
B|SPY|20251118|13:13:08|S|1|664.110000||
B|GGAL|20251118|13:13:09|S|128|51.895000||
B|MP|20251118|13:13:09|S|10|59.600000||
B|VOO|20251118|13:13:09|S|60|610.588600||
B|CLSX|20251118|13:13:10|S|100|22.190000||
B|IONQ|20251118|13:13:10|S|400|50.230000||
B|LAC|20251118|13:13:10|S|1|5.025000||
B|OLMA|20251118|13:13:10|S|29|20.860000||
B|SOXS|20251118|13:13:10|S|1400|4.190000||
B|CRWV|20251118|13:13:11|S|100|77.408800||
B|HSAI|20251118|13:13:11|S|15|17.950000||
B|INOD|20251118|13:13:11|S|2|56.310000||
B|JAAA|20251118|13:13:11|S|1197|50.637100||
B|MA|20251118|13:13:11|S|1|528.190000||
B|MSTR|20251118|13:13:11|S|25|213.020000||
B|QQQ|20251118|13:13:11|S|80|600.810000||
B|SMH|20251118|13:13:11|S|5|337.000000||
B|AMD|20251118|13:13:12|S|25|234.275000||
B|MRK|20251118|13:13:12|S|20|96.430000||
B|MSTR|20251118|13:13:12|S|160|213.020000||
B|TSLA|20251118|13:13:12|S|120|406.110000||
B|AS|20251118|13:13:13|S|48|33.965000||
B|MARA|20251118|13:13:13|S|20|11.935000||
B|MSTR|20251118|13:13:13|S|107|213.010000||
B|MSTR|20251118|13:13:13|S|160|213.020000||
B|TGEN|20251118|13:13:13|S|500|6.488000||
B|U|20251118|13:13:13|S|20|37.200000||
B|AMZN|20251118|13:13:14|S|10|224.590000||
B|DOCN|20251118|13:13:14|S|51|44.066600||
B|DPST|20251118|13:13:14|S|40|79.150000||
B|GOOGL|20251118|13:13:14|S|10|286.990000||
B|LFS|20251118|13:13:14|E|100|6.611200||
B|MSTR|20251118|13:13:14|S|40|213.230000||
B|MSTR|20251118|13:13:14|S|200|213.090000||
B|SOUN|20251118|13:13:14|S|100|11.657200||
B|TSLA|20251118|13:13:14|S|100|406.620000||
B|U|20251118|13:13:14|S|15|37.200000||
B|WBD|20251118|13:13:14|S|20|24.099300||
B|AMD|20251118|13:13:15|S|100|234.595000||
B|GASS|20251118|13:13:15|S|29|6.884500||
B|LAZR|20251118|13:13:15|S|100|0.876800||
B|MSTR|20251118|13:13:15|S|60|213.180000||
B|MSTR|20251118|13:13:15|S|138|213.285000||
B|NVDA|20251118|13:13:15|S|100|184.105300||
B|PLTR|20251118|13:13:15|S|300|172.140000||
B|AMD|20251118|13:13:16|S|125|234.690000||
B|MSTR|20251118|13:13:16|S|100|213.190000||
B|MSTR|20251118|13:13:16|S|100|213.245900||
B|NET|20251118|13:13:16|S|100|200.430000||
B|NET|20251118|13:13:16|S|800|200.430000||
B|NVDA|20251118|13:13:16|S|30|184.120000||
B|PLTU|20251118|13:13:16|S|40|85.440000||
B|SOXS|20251118|13:13:16|S|2000|4.180000||
B|TSM|20251118|13:13:16|S|2|279.680000||
B|Z|20251118|13:13:16|S|8|67.535100||
B|ASML|20251118|13:13:17|S|3|1012.200000||
B|HIVE|20251118|13:13:17|S|400|3.605000||
B|MSTR|20251118|13:13:17|S|20|213.210000||
B|MSTR|20251118|13:13:17|S|60|213.240000||
B|MSTR|20251118|13:13:17|S|188|213.180000||
B|NVDA|20251118|13:13:17|S|600|184.129300||
B|TSLA|20251118|13:13:17|S|290|406.810000||
B|AVAV|20251118|13:13:18|S|2|283.880000||
B|CIFR|20251118|13:13:18|S|100|14.900000||
B|MSTR|20251118|13:13:18|S|20|213.200000||
B|MSTR|20251118|13:13:18|S|95|213.280000||
B|MSTR|20251118|13:13:18|S|100|213.205600||
B|MSTR|20251118|13:13:18|S|151|213.280000||
B|METC|20251118|13:13:19|S|100|20.870000||
B|MRNA|20251118|13:13:19|S|50|24.707400||
B|MSTR|20251118|13:13:19|S|120|213.230000||
B|NVDA|20251118|13:13:19|S|400|184.138900||
B|PLTU|20251118|13:13:19|S|2|85.320000||
B|TERN|20251118|13:13:19|S|20|27.160000||
B|TSLA|20251118|13:13:19|S|100|406.730000||
B|UPRO|20251118|13:13:19|S|4|108.244900||
B|MSTR|20251118|13:13:20|S|80|213.230000||
B|MSTR|20251118|13:13:20|S|200|213.150000||
B|NVDA|20251118|13:13:20|S|100|184.130000||
B|TQQQ|20251118|13:13:20|S|100|100.770000||
B|EEM|20251118|13:13:21|S|85|54.205000||
B|LOBO|20251118|13:13:21|S|1081|0.517600||
B|PACS|20251118|13:13:21|S|35|14.738800||
B|TIGR|20251118|13:13:21|S|66|9.179300||
B|VXX|20251118|13:13:21|S|500|36.590700||
B|IONQ|20251118|13:13:22|S|4|50.235000||
B|ZS|20251118|13:13:22|S|40|296.532900||
B|CRWV|20251118|13:13:23|S|50|77.486500||
B|PAGS|20251118|13:13:23|S|60|9.625000||
B|PLTR|20251118|13:13:23|S|1|172.008200||
B|TTMI|20251118|13:13:23|S|200|64.695000||
B|AAL|20251118|13:13:25|S|1|12.437200||
B|CLSK|20251118|13:13:25|S|32|10.989600||
B|SOXL|20251118|13:13:25|S|100|35.785000||
B|WBD|20251118|13:13:25|S|200|24.067300||
B|ZIM|20251118|13:13:25|S|110|16.995000||
B|ACHR|20251118|13:13:26|S|700|7.730000||
B|MSTR|20251118|13:13:26|S|100|213.140000||
B|NXT|20251118|13:13:26|S|41|92.410000||
B|Z|20251118|13:13:26|S|100|67.573800||
B|ACHR|20251118|13:13:27|S|84|7.730000||
B|ACHR|20251118|13:13:27|S|300|7.725000||
B|CMG|20251118|13:13:27|S|2|30.675300||
B|CRWD|20251118|13:13:27|S|4|521.660000||
B|MSTR|20251118|13:13:27|S|100|213.139000||
B|MSTR|20251118|13:13:27|S|160|213.110000||
B|MSTR|20251118|13:13:27|S|160|213.140000||
B|MSTR|20251118|13:13:27|S|200|213.127000||
B|QBTS|20251118|13:13:27|S|75|23.180000||
B|TQQQ|20251118|13:13:27|S|50|100.715000||
B|TSLA|20251118|13:13:27|S|1|406.490000||
B|ZTS|20251118|13:13:27|S|6|118.730200||
B|MSTR|20251118|13:13:28|S|100|213.110000||
B|MSTR|20251118|13:13:28|S|200|213.140000||
B|MSTR|20251118|13:13:28|S|200|213.170000||
B|BBAI|20251118|13:13:29|S|100|6.035000||
B|MSTR|20251118|13:13:29|S|20|213.090000||
B|MSTR|20251118|13:13:29|S|60|213.090000||
B|AQMS|20251118|13:13:30|S|3|7.560000||
B|HIMS|20251118|13:13:30|S|15|36.070000||
B|MSTR|20251118|13:13:30|S|40|213.030000||
B|MSTR|20251118|13:13:30|S|40|213.040000||
B|MSTR|20251118|13:13:30|S|40|213.040000||
B|MSTR|20251118|13:13:30|S|80|213.050000||
B|MSTR|20251118|13:13:30|S|120|213.090000||
B|MSTU|20251118|13:13:30|S|15|1.800000||
B|RCL|20251118|13:13:30|S|2|253.435000||
B|MDBH|20251118|13:13:31|S|3|3.510000||
B|MSTR|20251118|13:13:31|S|40|213.030000||
B|MSTR|20251118|13:13:31|S|120|213.040000||
B|MSTR|20251118|13:13:31|S|280|213.090000||
B|NIO|20251118|13:13:31|S|400|5.945000||
B|NVDA|20251118|13:13:31|S|100|184.067700||
B|LCID|20251118|13:13:32|E|300|12.836500||
B|META|20251118|13:13:32|S|11|598.350000||
B|MSTR|20251118|13:13:32|S|80|213.060000||
B|MSTR|20251118|13:13:32|S|160|213.050000||
B|SMCI|20251118|13:13:32|S|100|35.235000||
B|VST|20251118|13:13:32|S|22|176.430000||
B|VST|20251118|13:13:32|S|200|176.310000||
B|AMD|20251118|13:13:33|S|100|234.500000||
B|MSTR|20251118|13:13:33|S|120|213.130000||
B|MSTR|20251118|13:13:33|S|240|213.135000||
B|NVDA|20251118|13:13:33|S|10|184.109300||
B|SSK|20251118|13:13:33|S|70|21.700000||
B|Z|20251118|13:13:33|S|200|67.533300||
B|ADBE|20251118|13:13:34|S|60|324.120000||
B|NBIS|20251118|13:13:34|S|8|92.790000||
B|NBIS|20251118|13:13:34|S|8|92.840000||
B|NBIS|20251118|13:13:34|S|492|92.790000||
B|AMZN|20251118|13:13:35|S|100|224.565000||
B|RZLV|20251118|13:13:35|S|20|2.865000||
B|AFRM|20251118|13:13:36|S|20|67.400000||
B|TMC|20251118|13:13:36|S|4166|5.100000||
B|TSLL|20251118|13:13:36|S|59|16.725000||
B|CIFR|20251118|13:13:37|S|100|14.940000||
B|CIFR|20251118|13:13:37|S|166|14.940000||
B|HUT|20251118|13:13:37|S|25|39.170000||
B|IREN|20251118|13:13:37|S|40|50.260000||
B|IREN|20251118|13:13:37|S|300|50.238800||
B|CELH|20251118|13:13:38|S|2|41.319100||
B|DOW|20251118|13:13:38|S|150|21.757500||
B|DPZ|20251118|13:13:38|S|5|404.300000||
B|GCT|20251118|13:13:38|S|100|31.350000||
B|GCT|20251118|13:13:38|S|300|31.360000||
B|PDI|20251118|13:13:38|S|1|17.543500||
B|XLF|20251118|13:13:38|S|8|51.685000||
B|LLY|20251118|13:13:39|S|1|1033.220000||
B|MARA|20251118|13:13:39|S|400|11.980000||
B|NAIL|20251118|13:13:39|S|80|47.710000||
B|SMCI|20251118|13:13:39|S|200|35.245000||
B|SOFI|20251118|13:13:39|S|50|26.959300||
B|UGL|20251118|13:13:39|S|100|50.050000||
B|ABTC|20251118|13:13:40|S|2|5.211000||
B|BB|20251118|13:13:40|S|1|4.307400||
B|FSLR|20251118|13:13:40|S|3|256.620000||
B|INTC|20251118|13:13:40|S|500|34.665000||
B|TQQQ|20251118|13:13:40|S|1|100.695000||
B|TSLL|20251118|13:13:40|S|100|16.715000||
B|AAL|20251118|13:13:41|S|582|12.445000||
B|AAL|20251118|13:13:41|S|7920|12.450000||
B|IBIT|20251118|13:13:41|S|15|53.155000||
B|IBIT|20251118|13:13:41|S|16|53.155000||
B|IBIT|20251118|13:13:41|S|16|53.155000||
B|IBIT|20251118|13:13:41|S|20|53.155000||
B|IBIT|20251118|13:13:41|S|20|53.155000||
B|SOXL|20251118|13:13:41|S|100|35.785000||
B|SUPV|20251118|13:13:41|S|53|11.148500||
B|SUPV|20251118|13:13:41|S|300|11.140000||
B|TSLA|20251118|13:13:41|S|100|406.320000||
B|AS|20251118|13:13:42|S|40|33.910000||
B|FOUR|20251118|13:13:42|S|100|66.410000||
B|IBIT|20251118|13:13:42|S|3|53.155000||
B|IBIT|20251118|13:13:42|S|13|53.155000||
B|IBIT|20251118|13:13:42|S|15|53.155000||
B|NET|20251118|13:13:42|S|6|200.440000||
B|OUST|20251118|13:13:42|S|2|21.450000||
B|RZLV|20251118|13:13:42|S|1000|2.865000||
B|SBUX|20251118|13:13:42|S|100|83.710000||
B|IBIT|20251118|13:13:43|S|20|53.155000||
B|IBIT|20251118|13:13:43|S|20|53.155000||
B|IBIT|20251118|13:13:43|S|31|53.148800||
B|NVDA|20251118|13:13:43|S|1|184.025700||
B|ARM|20251118|13:13:44|S|500|136.980000||
B|BABA|20251118|13:13:44|S|500|160.860000||
B|GGAL|20251118|13:13:44|S|4|51.930000||
B|PLTR|20251118|13:13:44|S|50|171.947800||
B|QQQ|20251118|13:13:44|S|980|600.870000||
B|TQQQ|20251118|13:13:44|S|70|100.640000||
B|GOOGL|20251118|13:13:45|S|200|287.048100||
B|MSTR|20251118|13:13:45|S|50|213.630000||
B|MSTX|20251118|13:13:45|S|500|8.295000||
B|BA|20251118|13:13:47|S|3|189.919200||
B|GGAL|20251118|13:13:47|S|36|51.930000||
B|HIMS|20251118|13:13:47|S|5|36.080000||
B|IBIT|20251118|13:13:47|S|100|53.150000||
B|NVDA|20251118|13:13:47|S|3|184.015000||
B|ORCL|20251118|13:13:47|S|13|222.925000||
B|GOOG|20251118|13:13:48|S|500|287.610000||
B|HNGE|20251118|13:13:48|S|13|40.440000||
B|IONQ|20251118|13:13:48|S|100|50.200000||
B|SOUX|20251118|13:13:48|S|100|19.360000||
B|AFRM|20251118|13:13:49|S|30|67.390000||
B|CRCL|20251118|13:13:49|S|90|77.700000||
B|TBIL|20251118|13:13:49|S|25|49.940000||
B|GOOGL|20251118|13:13:50|S|2|286.970000||
B|MRVL|20251118|13:13:50|S|67|80.910000||
B|PM|20251118|13:13:50|S|10|155.680000||
B|PONY|20251118|13:13:50|S|100|12.560000||
B|RGLD|20251118|13:13:50|S|26|186.595000||
B|BIL|20251118|13:13:51|S|1000|91.620000||
B|FLNC|20251118|13:13:51|S|82|17.670000||
B|GGAL|20251118|13:13:52|S|15|51.890000||
B|NVDA|20251118|13:13:52|S|10|183.999000||
B|NVO|20251118|13:13:52|S|300|47.724500||
B|QID|20251118|13:13:53|S|100|21.485000||
B|TSLA|20251118|13:13:53|S|29|406.240000||
B|BBAI|20251118|13:13:54|S|100|6.035000||
B|NVDA|20251118|13:13:54|S|100|183.985000||
B|WBD|20251118|13:13:54|S|100|24.105000||
B|AMD|20251118|13:13:55|S|20|234.390000||
B|GOOG|20251118|13:13:55|S|25|287.580000||
B|INTC|20251118|13:13:55|S|500|34.640800||
B|NBIS|20251118|13:13:55|S|15|92.730000||
B|ORCL|20251118|13:13:55|S|2|222.920000||
B|QQQ|20251118|13:13:55|S|300|600.780000||
B|SOXL|20251118|13:13:55|E|100|35.750000||
B|GGAL|20251118|13:13:56|S|16|51.910000||
B|GGAL|20251118|13:13:56|S|100|51.900000||
B|GGAL|20251118|13:13:56|S|200|51.910000||
B|MO|20251118|13:13:56|S|11|58.976500||
B|MSFT|20251118|13:13:56|S|15|492.820000||
B|BBAI|20251118|13:13:57|S|250|6.037600||
B|AMZN|20251118|13:13:58|S|5|224.418500||
B|CLF|20251118|13:13:58|S|20|11.267700||
B|PLTR|20251118|13:13:58|S|200|171.890000||
B|UHS|20251118|13:13:58|S|200|228.650000||
B|QQQM|20251118|13:13:59|S|5|247.300000||
B|XRPR|20251118|13:13:59|S|100|18.360000||
B|AMZN|20251118|13:14:00|S|100|224.378100||
B|COST|20251118|13:14:00|S|2|904.120000||
B|DXCM|20251118|13:14:00|S|13|60.000000||
B|META|20251118|13:14:00|S|58|597.990000||
B|META|20251118|13:14:00|S|584|597.970000||
B|TQQQ|20251118|13:14:00|S|100|100.540000||
B|TSLA|20251118|13:14:00|S|240|406.111800||
B|AAL|20251118|13:14:01|S|100|12.435000||
B|BOXX|20251118|13:14:01|S|19|114.405000||
B|BOXX|20251118|13:14:01|S|81|114.405000||
B|CRESY|20251118|13:14:01|S|500|11.780000||
B|GGAL|20251118|13:14:01|S|63|51.920000||
B|GGAL|20251118|13:14:01|S|387|51.920000||
B|GXO|20251118|13:14:01|S|600|47.950000||
B|LQD|20251118|13:14:01|S|240|110.280000||
B|ZS|20251118|13:14:01|S|40|296.540200||
B|AGNC|20251118|13:14:02|S|50|10.135000||
B|CRCL|20251118|13:14:02|S|100|77.610000||
B|DOW|20251118|13:14:02|S|100|21.750000||
B|RIVpA|20251118|13:14:02|S|100|23.140000||
B|CLSK|20251118|13:14:03|S|100|10.980000||
B|CLSK|20251118|13:14:03|S|100|10.980000||
B|IREN|20251118|13:14:03|S|5|50.188900||
B|TRMD|20251118|13:14:03|S|100|23.117300||
B|TSLA|20251118|13:14:03|S|10|406.080000||
B|XXRP|20251118|13:14:03|S|100|16.575000||
B|GGAL|20251118|13:14:04|S|16|51.910000||
B|GGAL|20251118|13:14:04|S|500|51.920000||
B|PDI|20251118|13:14:04|S|1|17.548500||
B|SOXL|20251118|13:14:04|S|5|35.725000||
B|VXUS|20251118|13:14:04|S|1|73.527700||
B|ACHR|20251118|13:14:05|S|20|7.725000||
B|BLSH|20251118|13:14:05|S|500|38.112000||
B|IONQ|20251118|13:14:05|S|150|50.135000||
B|TSLA|20251118|13:14:05|S|6|406.125000||
B|BBAI|20251118|13:14:06|S|100|6.035000||
B|EWY|20251118|13:14:06|S|50|91.995000||
B|SBET|20251118|13:14:06|S|10|10.795000||
B|DOCU|20251118|13:14:07|S|31|65.520000||
B|NVDA|20251118|13:14:07|S|100|183.824700||
B|QQQ|20251118|13:14:07|S|30|600.521200||
B|TSLA|20251118|13:14:07|S|50|405.690000||
B|AMD|20251118|13:14:08|S|48|234.215000||
B|QUBT|20251118|13:14:08|S|20|12.540000||
B|TSLL|20251118|13:14:08|S|200|16.670000||
B|USFR|20251118|13:14:08|S|20|50.360000||
B|ARM|20251118|13:14:09|S|25|136.880000||
B|DKNG|20251118|13:14:09|S|300|29.560000||
B|HUBB|20251118|13:14:09|S|20|416.610000||
B|META|20251118|13:14:09|S|5|597.660000||
B|NVDA|20251118|13:14:09|S|4|183.795000||
B|TSLA|20251118|13:14:09|S|50|405.690000||
B|AMZN|20251118|13:14:10|S|5|224.335000||
B|GOOG|20251118|13:14:10|S|10|287.450000||
B|IBIT|20251118|13:14:10|S|50|53.125000||
B|META|20251118|13:14:10|S|1|597.625100||
B|NU|20251118|13:14:10|S|4|15.369200||
B|QID|20251118|13:14:10|S|100|21.500000||
B|QID|20251118|13:14:10|S|300|21.505000||
B|SPY|20251118|13:14:10|S|36|663.741000||
B|GGAL|20251118|13:14:11|S|31|51.900000||
B|IREN|20251118|13:14:11|S|24|50.080000||
B|META|20251118|13:14:11|S|2|597.714000||
B|ORCL|20251118|13:14:11|S|20|222.920000||
B|ORCL|20251118|13:14:11|S|50|222.936100||
B|QPUX|20251118|13:14:11|S|30|21.760000||
B|TQQQ|20251118|13:14:11|S|130|100.420000||
B|TSLA|20251118|13:14:11|S|10|405.530000||
B|TSLA|20251118|13:14:11|S|100|405.575000||
B|BAK|20251118|13:14:12|S|1|3.030700||
B|ETHD|20251118|13:14:12|E|872|5.140000||
B|NVDA|20251118|13:14:12|S|100|183.805000||
B|PZZA|20251118|13:14:12|S|128|40.940000||
B|V|20251118|13:14:12|S|3|320.724300||
B|WBD|20251118|13:14:12|S|100|24.125000||
B|ZS|20251118|13:14:12|S|98|296.550000||
B|ZS|20251118|13:14:12|S|100|296.620000||
B|MOS|20251118|13:14:13|S|4|24.610000||
B|MSFT|20251118|13:14:13|S|50|492.690000||
B|PZZA|20251118|13:14:13|S|28|40.940000||
B|PZZA|20251118|13:14:13|S|128|40.940000||
B|FCO|20251118|13:14:14|S|5|3.029500||
B|GOOGL|20251118|13:14:14|S|40|286.984000||
B|GOOGL|20251118|13:14:14|S|100|286.990000||
B|SNDK|20251118|13:14:14|S|200|250.370000||
B|SNDK|20251118|13:14:14|S|347|250.310000||
B|WBD|20251118|13:14:14|S|73|24.132300||
B|NVDA|20251118|13:14:15|S|100|183.945700||
B|PZZA|20251118|13:14:15|S|72|40.980000||
B|TSLA|20251118|13:14:15|S|100|405.850000||
B|TSLA|20251118|13:14:15|S|200|405.850000||
B|WIX|20251118|13:14:15|S|21|128.570000||
B|PZZA|20251118|13:14:16|S|272|40.978000||
B|SPY|20251118|13:14:16|S|20|663.940000||
B|ABTC|20251118|13:14:17|S|24|5.211000||
B|BTQ|20251118|13:14:17|S|20|7.210000||
B|CRCL|20251118|13:14:17|S|3|77.570000||
B|PLAY|20251118|13:14:17|S|100|14.215000||
B|SQQQ|20251118|13:14:17|S|260|15.055000||
B|CEPU|20251118|13:14:18|S|7|15.005000||
B|GRND|20251118|13:14:18|S|380|14.000000||
B|IBIT|20251118|13:14:18|S|100|53.155000||
B|MEME|20251118|13:14:18|S|200|6.550000||
B|XPER|20251118|13:14:18|S|5|5.905500||
B|EL|20251118|13:14:19|S|1|87.960000||
B|HOOD|20251118|13:14:19|S|200|116.530000||
B|HOOD|20251118|13:14:19|S|400|116.526100||
B|PSKY|20251118|13:14:19|S|200|15.837700||
B|AMZZ|20251118|13:14:20|S|100|30.140000||
B|IBRX|20251118|13:14:20|S|250|2.145000||
B|OKLO|20251118|13:14:20|S|100|99.520000||
B|ORCL|20251118|13:14:20|S|30|223.020000||
B|QQQ|20251118|13:14:20|S|53|600.731200||
B|TQQQ|20251118|13:14:20|S|10|100.563600||
B|GLD|20251118|13:14:21|S|6|374.268800||
B|ABVX|20251118|13:14:22|S|100|113.850000||
B|TALO|20251118|13:14:22|S|70|10.707400||
B|BIOX|20251118|13:14:23|S|2|1.630000||
B|BIOX|20251118|13:14:23|S|2|1.630000||
B|MSFT|20251118|13:14:23|S|3|492.720000||
B|ABVX|20251118|13:14:24|S|100|113.890000||
B|BIOX|20251118|13:14:24|S|2|1.630000||
B|BIOX|20251118|13:14:24|S|2|1.630000||
B|CNQ|20251118|13:14:24|S|50|34.185000||
B|HUBB|20251118|13:14:24|S|120|416.890000||
B|PEN|20251118|13:14:24|S|4|278.770000||
B|CIFR|20251118|13:14:25|S|100|14.920000||
B|HIMS|20251118|13:14:25|S|2|36.046900||
B|QCOM|20251118|13:14:25|S|10|165.862000||
B|SAN|20251118|13:14:25|S|1377|10.197500||
B|SUPV|20251118|13:14:25|S|200|11.110000||
B|TSLA|20251118|13:14:25|S|100|405.822200||
B|DKNG|20251118|13:14:26|S|35|29.550000||
B|PLTR|20251118|13:14:26|S|100|171.790000||
B|CEPU|20251118|13:14:27|S|5|15.020000||
B|CLSK|20251118|13:14:27|S|7|10.975000||
B|CLSK|20251118|13:14:27|S|300|10.980000||
B|CLSK|20251118|13:14:27|S|400|10.980000||
B|CSIQ|20251118|13:14:28|S|15|27.030000||
B|GGAL|20251118|13:14:28|S|15|51.870000||
B|META|20251118|13:14:28|S|1|597.955100||
B|PLTR|20251118|13:14:28|S|200|171.710000||
B|SMCI|20251118|13:14:28|S|5|35.229200||
B|SMH|20251118|13:14:28|S|3|336.960000||
B|ASTS|20251118|13:14:29|S|30|59.020000||
B|BIOX|20251118|13:14:29|S|2|1.630000||
B|GGAL|20251118|13:14:29|S|2|51.880000||
B|ASTS|20251118|13:14:30|S|9|59.085100||
B|BIOX|20251118|13:14:30|S|2|1.630000||
B|GGAL|20251118|13:14:30|S|3|51.897000||
B|BRK/B|20251118|13:14:31|S|10|505.203800||
B|CACI|20251118|13:14:31|S|1|590.265000||
B|EOLS|20251118|13:14:31|S|300|6.915000||
B|GGAL|20251118|13:14:31|S|16|51.900000||
B|RCAT|20251118|13:14:31|S|150|6.915000||
B|NVDA|20251118|13:14:32|S|22|183.845000||
B|QLD|20251118|13:14:32|S|4|135.628700||
B|RBLX|20251118|13:14:32|S|10|102.870000||
B|ETHA|20251118|13:14:33|S|209|23.835000||
B|ETN|20251118|13:14:33|S|10|341.840000||
B|GGAL|20251118|13:14:33|S|10|51.890000||
B|HLI|20251118|13:14:33|S|2|174.280000||
B|GGAL|20251118|13:14:34|S|10|51.890000||
B|NFLX|20251118|13:14:34|S|100|114.098800||
B|NIO|20251118|13:14:34|S|745|5.945000||
B|SPYM|20251118|13:14:34|S|10|78.100000||
B|SVM|20251118|13:14:34|S|100|6.525000||
B|AMD|20251118|13:14:35|S|20|234.260000||
B|BTE|20251118|13:14:35|S|1001|3.130000||
B|HIMS|20251118|13:14:35|S|5|36.028800||
B|TNA|20251118|13:14:35|S|200|39.965000||
B|XYZ|20251118|13:14:35|S|200|58.250000||
B|PARR|20251118|13:14:36|S|10|46.570000||
B|TSLL|20251118|13:14:36|S|100|16.680000||
B|ACHR|20251118|13:14:37|S|100|7.719500||
B|CLSK|20251118|13:14:37|S|7|10.977400||
B|CLSK|20251118|13:14:37|S|93|10.980000||
B|CRNC|20251118|13:14:37|S|82|7.980000||
B|LAB|20251118|13:14:37|S|20|1.230000||
B|OLMA|20251118|13:14:37|S|3000|21.072300||
B|WMT|20251118|13:14:37|S|27|102.425200||
B|Z|20251118|13:14:37|S|100|67.600000||
B|Z|20251118|13:14:37|S|100|67.600000||
B|Z|20251118|13:14:37|S|200|67.600000||
B|AARD|20251118|13:14:38|S|100|9.740000||
B|GEHC|20251118|13:14:38|S|55|71.290000||
B|MSFT|20251118|13:14:38|S|5|492.450000||
B|TQQQ|20251118|13:14:38|S|1600|100.450000||
B|TRT|20251118|13:14:38|S|100|7.860000||
B|GDX|20251118|13:14:39|S|5|76.165000||
B|HOOD|20251118|13:14:39|S|5|116.507800||
B|PALL|20251118|13:14:39|S|1|128.730000||
B|ATAI|20251118|13:14:40|S|100|3.925000||
B|GOOG|20251118|13:14:40|S|18|287.400000||
B|IONQ|20251118|13:14:40|S|100|50.090000||
B|IONQ|20251118|13:14:40|S|100|50.090000||
B|NVDA|20251118|13:14:40|S|1|183.740000||
B|ONDS|20251118|13:14:40|S|100|7.435000||
B|REAL|20251118|13:14:40|S|100|14.120000||
B|RIOT|20251118|13:14:40|S|4|14.029500||
B|RIOT|20251118|13:14:40|S|44|14.030000||
B|CUBI|20251118|13:14:41|S|24|64.560000||
B|CUBI|20251118|13:14:41|S|200|64.650000||
B|GLD|20251118|13:14:41|S|26|374.210000||
B|GOOG|20251118|13:14:41|S|30|287.431300||
B|NFLX|20251118|13:14:41|S|50|114.088300||
B|UPRO|20251118|13:14:41|S|50|107.904600||
B|Z|20251118|13:14:41|S|100|67.590000||
B|DJCO|20251118|13:14:42|S|100|402.180000||
B|V|20251118|13:14:42|S|10|320.680000||
B|APP|20251118|13:14:43|S|20|539.280000||
B|GGAL|20251118|13:14:43|S|69|51.890000||
B|JPM|20251118|13:14:43|S|17|301.871600||
B|SLV|20251118|13:14:43|S|108|46.055000||
B|META|20251118|13:14:44|S|21|597.410000||
B|META|20251118|13:14:44|S|100|597.350000||
B|NVDA|20251118|13:14:44|S|25|183.775000||
B|ONDS|20251118|13:14:44|S|14|7.440000||
B|IBIT|20251118|13:14:45|S|100|53.135000||
B|ORCL|20251118|13:14:45|S|130|223.240000||
B|PLTR|20251118|13:14:45|S|200|171.510000||
B|PLTR|20251118|13:14:45|S|300|171.512000||
B|RBRK|20251118|13:14:45|S|4|69.440000||
B|SCHM|20251118|13:14:45|S|68|28.826500||
B|SPY|20251118|13:14:45|S|2|663.720000||
B|TSLA|20251118|13:14:45|S|100|405.680000||
B|GGAL|20251118|13:14:46|S|119|51.860000||
B|IONQ|20251118|13:14:46|S|300|50.200000||
B|SHEL|20251118|13:14:46|S|150|75.010700||
B|ZBRA|20251118|13:14:46|S|5|231.990000||
B|APLD|20251118|13:14:47|S|120|23.327100||
B|DOYU|20251118|13:14:47|S|100|6.980000||
B|GGAL|20251118|13:14:47|S|200|51.855000||
B|PLTR|20251118|13:14:47|S|150|171.680000||
B|TSLA|20251118|13:14:47|S|100|405.880000||
B|IONQ|20251118|13:14:48|S|100|50.260000||
B|NVDA|20251118|13:14:48|S|10|183.809000||
B|PLTR|20251118|13:14:48|S|100|171.660000||
B|PLTR|20251118|13:14:49|S|400|171.640000||
B|EWZ|20251118|13:14:50|S|36|32.760000||
B|JNJ|20251118|13:14:50|S|6|199.280000||
B|MPC|20251118|13:14:50|S|10|198.410000||
B|QS|20251118|13:14:50|S|40|13.425000||
B|SGOV|20251118|13:14:50|S|10|100.550000||
B|SNDK|20251118|13:14:50|S|100|250.450000||
B|TSM|20251118|13:14:50|S|100|279.440000||
B|UVIX|20251118|13:14:50|S|700|11.379300||
B|META|20251118|13:14:51|S|4|597.540000||
B|SMCI|20251118|13:14:51|S|50|35.217000||
B|NVDA|20251118|13:14:52|S|100|183.750000||
B|QQQ|20251118|13:14:52|S|18|600.475500||
B|GILD|20251118|13:14:53|S|10|125.960000||
B|IONQ|20251118|13:14:53|S|2|50.230000||
B|NVDA|20251118|13:14:53|S|50|183.740000||
B|PLTR|20251118|13:14:53|S|50|171.450000||
B|TXN|20251118|13:14:53|S|59|157.805000||
B|GRBK|20251118|13:14:54|S|18|61.730000||
B|QUBT|20251118|13:14:54|S|50|12.570000||
B|NVDA|20251118|13:14:55|S|10|183.759100||
B|TSLA|20251118|13:14:55|S|100|405.580000||
B|ASTS|20251118|13:14:56|S|100|59.147600||
B|META|20251118|13:14:56|S|1|597.430000||
B|MKC|20251118|13:14:56|S|2|64.688000||
B|CCL|20251118|13:14:57|S|50|25.954500||
B|IREN|20251118|13:14:58|S|50|50.210000||
B|NAK|20251118|13:14:58|S|100|1.615000||
B|NFLX|20251118|13:14:58|S|20|114.059300||
B|SAP|20251118|13:14:58|S|20|239.260000||
B|UNH|20251118|13:14:58|S|20|312.150000||
B|VNOM|20251118|13:14:58|S|100|36.710000||
B|BBAI|20251118|13:14:59|S|2|6.035000||
B|MELI|20251118|13:14:59|S|1|2074.810000||
B|SMCI|20251118|13:14:59|S|100|35.220000||
B|BBAI|20251118|13:15:00|S|350|6.039300||
B|GOOG|20251118|13:15:00|S|50|287.480000||
B|JPM|20251118|13:15:00|S|120|301.960000||
B|MSTR|20251118|13:15:00|S|37|213.740000||
B|NIO|20251118|13:15:00|S|200|5.945000||
B|NVDA|20251118|13:15:00|S|10|183.735000||
B|UTL|20251118|13:15:00|S|50|48.050000||
B|EH|20251118|13:15:01|S|200|14.730000||
B|JPM|20251118|13:15:01|S|100|301.990000||
B|SOXS|20251118|13:15:01|S|10000|4.200000||
B|WULF|20251118|13:15:01|S|200|12.360000||
B|NVDU|20251118|13:15:02|S|1|122.630000||
B|OMDA|20251118|13:15:02|S|10|19.040000||
B|RGTI|20251118|13:15:02|S|500|25.710700||
B|CORD|20251118|13:15:03|S|170|49.440000||
B|FRMI|20251118|13:15:03|S|100|18.860000||
B|IAC|20251118|13:15:03|S|100|32.930000||
B|NVDU|20251118|13:15:03|S|200|122.680000||
B|TSLL|20251118|13:15:03|S|300|16.646200||
B|ZYXI|20251118|13:15:03|E|404|0.405100||
B|ALAB|20251118|13:15:04|S|200|143.080000||
B|ALB|20251118|13:15:04|S|1|121.130000||
B|ALB|20251118|13:15:04|S|4|121.130000||
B|ALB|20251118|13:15:04|S|4|121.130000||
B|ALB|20251118|13:15:04|S|6|121.173600||
B|ALB|20251118|13:15:04|S|6|121.180000||
B|ALB|20251118|13:15:04|S|12|121.130000||
B|ALB|20251118|13:15:04|S|12|121.173600||
B|ALB|20251118|13:15:04|S|13|121.170000||
B|ALB|20251118|13:15:04|S|13|121.180000||
B|LOMA|20251118|13:15:04|S|62|11.720000||
B|NBIS|20251118|13:15:04|S|100|92.485000||
B|NVDA|20251118|13:15:04|S|200|183.749300||
B|ORCX|20251118|13:15:04|S|1|23.919000||
B|SY|20251118|13:15:04|S|50|3.458000||
B|XLU|20251118|13:15:04|S|200|89.845000||
B|ALB|20251118|13:15:05|S|2|121.173600||
B|ALB|20251118|13:15:05|S|12|121.173600||
B|ALB|20251118|13:15:05|S|12|121.183600||
B|ALB|20251118|13:15:05|S|12|121.183600||
B|ALB|20251118|13:15:05|S|12|121.193600||
B|ALB|20251118|13:15:05|S|13|121.190000||
B|ALB|20251118|13:15:05|S|13|121.200000||
B|ALB|20251118|13:15:05|S|80|121.190000||
B|COIN|20251118|13:15:05|S|10|267.640000||
B|DVN|20251118|13:15:05|S|96|35.907600||
B|IWM|20251118|13:15:05|S|3|234.715000||
B|LAC|20251118|13:15:05|S|1|5.046500||
B|LAKE|20251118|13:15:05|S|100|14.355000||
B|NFLX|20251118|13:15:05|S|50|114.075000||
B|NFLX|20251118|13:15:05|S|50|114.109100||
B|RCL|20251118|13:15:05|S|120|253.180000||
B|TEM|20251118|13:15:05|S|5|67.855800||
B|ALB|20251118|13:15:06|S|1|121.193600||
B|ALB|20251118|13:15:06|S|25|121.170000||
B|ALB|20251118|13:15:06|S|25|121.200000||
B|ALB|20251118|13:15:06|S|50|121.200000||
B|AMZN|20251118|13:15:06|S|5|224.195000||
B|FIG|20251118|13:15:06|S|150|36.990000||
B|PLTZ|20251118|13:15:06|S|56|7.100000||
B|XOM|20251118|13:15:06|S|30|119.083100||
B|IBIT|20251118|13:15:07|S|88|53.135000||
B|OTEX|20251118|13:15:07|S|599|32.845000||
B|PLTR|20251118|13:15:07|S|6|171.358000||
B|PLTR|20251118|13:15:07|S|6|171.358000||
B|PLTR|20251118|13:15:07|S|28|171.358000||
B|IBIT|20251118|13:15:08|S|29|53.145000||
B|NVDA|20251118|13:15:08|S|100|183.742300||
B|ALB|20251118|13:15:09|S|7|121.123600||
B|EWZ|20251118|13:15:09|S|16|32.755000||
B|MSTU|20251118|13:15:09|S|580|1.805000||
B|NOTV|20251118|13:15:09|S|200|0.780900||
B|QQQ|20251118|13:15:09|S|1|600.326500||
B|V|20251118|13:15:09|S|3|320.780000||
B|BND|20251118|13:15:10|S|68|74.188500||
B|LOMA|20251118|13:15:10|S|3|11.720000||
B|MA|20251118|13:15:10|S|20|527.780000||
B|MA|20251118|13:15:10|S|40|527.730000||
B|MARA|20251118|13:15:10|S|6355|11.950000||
B|REET|20251118|13:15:10|S|7019|25.158500||
B|SLV|20251118|13:15:10|S|80|46.060000||
B|ZS|20251118|13:15:10|S|2|296.576800||
B|DIA|20251118|13:15:11|S|100|463.050000||
B|TSLA|20251118|13:15:11|S|50|405.415000||
B|TSLA|20251118|13:15:11|S|50|405.415000||
B|VXX|20251118|13:15:11|S|489|36.820000||
B|IBIT|20251118|13:15:12|S|37|53.135000||
B|NBIS|20251118|13:15:12|S|5|92.760000||
B|NBIS|20251118|13:15:12|S|80|92.600000||
B|NVDA|20251118|13:15:12|S|1|183.747400||
B|ORCL|20251118|13:15:12|S|261|223.080000||
B|TMF|20251118|13:15:12|S|200|39.635000||
B|UAA|20251118|13:15:12|S|700|4.285000||
B|CLSK|20251118|13:15:13|S|450|10.970000||
B|ABVX|20251118|13:15:14|S|100|113.640000||
B|D|20251118|13:15:14|S|2|61.947000||
B|MARA|20251118|13:15:14|S|500|11.945000||
B|GLD|20251118|13:15:15|S|16|374.165000||
B|PLTR|20251118|13:15:15|S|25|171.270000||
B|NET|20251118|13:15:16|S|15|200.154400||
B|PLTR|20251118|13:15:16|S|1|171.280000||
B|TSLA|20251118|13:15:16|S|37|405.400000||
B|UVXY|20251118|13:15:16|S|100|11.905000||
B|CEPU|20251118|13:15:17|S|166|15.000000||
B|CRWV|20251118|13:15:17|S|2|77.110000||
B|BABA|20251118|13:15:18|S|5|160.944100||
B|MGM|20251118|13:15:18|S|100|31.760000||
B|ONDS|20251118|13:15:18|S|6673|7.415000||
B|RMBS|20251118|13:15:18|S|400|88.520000||
B|RUN|20251118|13:15:18|S|10|19.747200||
B|BABA|20251118|13:15:19|S|15|160.945000||
B|DVLT|20251118|13:15:19|S|444|1.800000||
B|KGC|20251118|13:15:19|S|141|25.735000||
B|SQQQ|20251118|13:15:19|S|70|15.095000||
B|UVXY|20251118|13:15:19|S|400|11.905000||
B|UVXY|20251118|13:15:19|S|1000|11.910000||
B|VTIP|20251118|13:15:19|S|1|50.045000||
B|XLF|20251118|13:15:19|S|17|51.635000||
B|CACC|20251118|13:15:20|S|2|426.174800||
B|MDT|20251118|13:15:20|S|50|101.832800||
B|SOLV|20251118|13:15:20|S|25|76.970000||
B|TSLA|20251118|13:15:20|S|3|405.420000||
B|TSLA|20251118|13:15:20|S|112|405.410000||
B|TSM|20251118|13:15:20|S|2|279.417000||
B|ALGN|20251118|13:15:21|S|30|131.910000||
B|CGNX|20251118|13:15:21|S|30|36.130000||
B|GRNY|20251118|13:15:21|S|3|24.285000||
B|IONQ|20251118|13:15:21|S|300|50.109700||
B|PLTR|20251118|13:15:21|S|47|171.300000||
B|ABVX|20251118|13:15:22|S|100|113.660000||
B|MGM|20251118|13:15:22|S|100|31.750900||
B|NGD|20251118|13:15:22|S|250|7.035000||
B|URA|20251118|13:15:22|S|100|44.230000||
B|URA|20251118|13:15:22|S|200|44.220000||
B|URA|20251118|13:15:22|S|300|44.220000||
B|URA|20251118|13:15:22|S|300|44.230000||
B|ENPH|20251118|13:15:23|S|99|28.090000||
B|NFLX|20251118|13:15:23|S|230|114.090000||
B|URA|20251118|13:15:23|S|2000|44.230000||
B|XLE|20251118|13:15:23|S|35|91.055000||
B|XYZ|20251118|13:15:23|S|100|58.200000||
B|XYZ|20251118|13:15:23|S|100|58.200000||
B|IBIT|20251118|13:15:24|S|6|53.110000||
B|MDGL|20251118|13:15:24|S|1|565.910000||
B|SMH|20251118|13:15:24|S|10|336.645000||
B|VT|20251118|13:15:24|S|20|137.175000||
B|AMZN|20251118|13:15:25|S|70|224.051200||
B|CLSK|20251118|13:15:25|S|34|10.955000||
B|CRWV|20251118|13:15:25|S|300|77.041000||
B|EOSE|20251118|13:15:25|S|80|13.525000||
B|MSTX|20251118|13:15:25|S|110|8.245000||
B|NVDA|20251118|13:15:25|S|30|183.695000||
B|TSLA|20251118|13:15:25|S|100|405.415000||
B|URA|20251118|13:15:25|S|300|44.220000||
B|VOO|20251118|13:15:25|S|1|609.973000||
B|XYZ|20251118|13:15:25|S|100|58.210000||
B|ZM|20251118|13:15:25|S|10|81.510000||
B|ZM|20251118|13:15:25|S|45|81.510000||
B|ZM|20251118|13:15:25|S|55|81.510000||
B|ZM|20251118|13:15:25|S|151|81.510000||
B|ZM|20251118|13:15:25|S|390|81.510000||
B|ACHR|20251118|13:15:26|S|3|7.715000||
B|BBAI|20251118|13:15:26|S|10|6.030000||
B|SMLR|20251118|13:15:26|S|48|21.350000||
B|URA|20251118|13:15:26|S|300|44.220000||
B|CIFR|20251118|13:15:27|S|267|14.895000||
B|ENR|20251118|13:15:27|S|60|19.730000||
B|NU|20251118|13:15:27|S|2|15.347200||
B|SERV|20251118|13:15:27|S|20|9.009100||
B|CLSK|20251118|13:15:28|S|3|10.945000||
B|MSTU|20251118|13:15:28|S|600|1.795000||
B|ZM|20251118|13:15:28|S|100|81.490000||
B|GGAL|20251118|13:15:29|S|25|51.740000||
B|HOOD|20251118|13:15:29|S|16|116.197300||
B|NFLX|20251118|13:15:29|S|1|114.059100||
B|SLV|20251118|13:15:29|S|17|46.035000||
B|SPY|20251118|13:15:29|S|83|663.360000||
B|TQQQ|20251118|13:15:29|S|20|100.180100||
B|TSLA|20251118|13:15:29|S|40|405.170000||
B|TSLA|20251118|13:15:29|S|50|405.172700||
B|TSLL|20251118|13:15:29|S|30|16.615000||
B|ACN|20251118|13:15:30|S|42|239.510000||
B|OKLO|20251118|13:15:30|S|250|99.050000||
B|XYZ|20251118|13:15:30|S|50|58.180000||
B|AES|20251118|13:15:31|S|1|13.925000||
B|AMZN|20251118|13:15:31|S|52|223.965000||
B|GGAL|20251118|13:15:31|S|25|51.790000||
B|GGAL|20251118|13:15:31|S|100|51.780000||
B|GGAL|20251118|13:15:31|S|275|51.740000||
B|LOMA|20251118|13:15:31|S|61|11.728500||
B|LOMA|20251118|13:15:31|S|300|11.710000||
B|SPXL|20251118|13:15:31|S|27|204.790000||
B|ZM|20251118|13:15:31|S|100|81.500000||
B|COIN|20251118|13:15:32|S|5|267.270000||
B|FLUT|20251118|13:15:32|S|2|194.880000||
B|GGAL|20251118|13:15:32|S|200|51.790000||
B|STRC|20251118|13:15:32|S|300|97.030000||
B|STRC|20251118|13:15:32|S|1200|97.100000||
B|ABBV|20251118|13:15:33|S|16|234.155000||
B|CORZ|20251118|13:15:33|S|60|15.505000||
B|EOSE|20251118|13:15:33|S|200|13.505000||
B|NVDA|20251118|13:15:33|S|13|183.660000||
B|NVDA|20251118|13:15:33|S|100|183.660000||
B|PLTR|20251118|13:15:33|S|339|171.130000||
B|SPXL|20251118|13:15:33|S|50|204.781700||
B|TSLA|20251118|13:15:33|S|100|405.170000||
B|BRK/B|20251118|13:15:34|S|16|505.120000||
B|BRK/B|20251118|13:15:34|S|100|505.114000||
B|DUOL|20251118|13:15:34|S|16|175.310000||
B|PG|20251118|13:15:34|S|43|146.690000||
B|TSLA|20251118|13:15:34|S|10|405.170000||
B|TSLA|20251118|13:15:34|S|50|404.930000||
B|ULTY|20251118|13:15:34|S|10|4.140000||
B|UVIX|20251118|13:15:34|S|100|11.410000||
B|WBD|20251118|13:15:34|S|35|24.107600||
B|WIX|20251118|13:15:34|S|20|128.580000||
B|YBTC|20251118|13:15:34|S|20|33.210000||
B|AMZN|20251118|13:15:35|S|1|224.057500||
B|CAMT|20251118|13:15:35|S|50|95.945000||
B|GM|20251118|13:15:35|S|1|68.325000||
B|LLY|20251118|13:15:35|S|1|1031.910000||
B|NFLX|20251118|13:15:35|S|100|114.019100||
B|OKLO|20251118|13:15:35|S|5|99.060000||
B|SOXS|20251118|13:15:35|S|76802|4.220000||
B|SQQQ|20251118|13:15:35|S|9911|15.110000||
B|XYZ|20251118|13:15:35|S|50|58.198600||
B|Z|20251118|13:15:35|S|13|67.589400||
B|AMD|20251118|13:15:36|S|128|234.220000||
B|CRWV|20251118|13:15:36|S|100|77.138800||
B|KYTX|20251118|13:15:36|S|20|7.700000||
B|META|20251118|13:15:36|S|2|596.660000||
B|OGS|20251118|13:15:36|S|100|81.480000||
B|TPOR|20251118|13:15:36|S|100|25.870000||
B|TSLA|20251118|13:15:36|S|60|405.290000||
B|TSLL|20251118|13:15:36|S|100|16.630000||
B|COIN|20251118|13:15:37|S|49|267.320000||
B|HBAN|20251118|13:15:37|S|308|15.457800||
B|NIO|20251118|13:15:37|S|1|5.945000||
B|SMLR|20251118|13:15:37|S|52|21.390000||
B|SMLR|20251118|13:15:37|S|148|21.390000||
B|SQQQ|20251118|13:15:37|S|200|15.105000||
B|UDMY|20251118|13:15:37|S|200|4.935000||
B|GGAL|20251118|13:15:38|S|1|51.786800||
B|GGAL|20251118|13:15:38|S|16|51.780000||
B|GGAL|20251118|13:15:38|S|90|51.764800||
B|IRM|20251118|13:15:38|S|100|89.045000||
B|TSLA|20251118|13:15:38|S|1|405.300000||
B|EOSE|20251118|13:15:39|S|20|13.510000||
B|ETHA|20251118|13:15:39|S|70|23.805000||
B|GGAL|20251118|13:15:39|S|1|51.786800||
B|GGAL|20251118|13:15:39|S|24|51.786800||
B|GGAL|20251118|13:15:39|S|100|51.786800||
B|ORCL|20251118|13:15:39|S|80|222.877100||
B|PGY|20251118|13:15:39|S|3|22.160000||
B|PLTR|20251118|13:15:39|S|50|171.305000||
B|KVUE|20251118|13:15:40|S|500|16.158200||
B|WBD|20251118|13:15:40|S|250|24.125000||
B|BE|20251118|13:15:41|S|101|108.745000||
B|ENPH|20251118|13:15:41|S|100|28.090000||
B|GGAL|20251118|13:15:41|S|2|51.786300||
B|GGAL|20251118|13:15:41|S|50|51.786300||
B|GGAL|20251118|13:15:41|S|60|51.790000||
B|GGAL|20251118|13:15:41|S|100|51.786300||
B|GGAL|20251118|13:15:41|S|110|51.786300||
B|ORCL|20251118|13:15:41|S|60|222.900000||
B|REGL|20251118|13:15:41|S|75|81.690500||
B|SCWO|20251118|13:15:41|E|100|0.251400||
B|SGOV|20251118|13:15:41|S|118|100.550000||
B|WM|20251118|13:15:41|S|1|210.850000||
B|WM|20251118|13:15:41|S|17|210.874300||
B|ZS|20251118|13:15:41|S|2|296.571600||
B|CRCL|20251118|13:15:42|S|4|77.220000||
B|GLD|20251118|13:15:42|S|40|374.110000||
B|IBIT|20251118|13:15:42|S|10|53.095000||
B|MSTY|20251118|13:15:42|S|880|8.480000||
B|PLTU|20251118|13:15:42|S|100|84.490000||
B|RDDT|20251118|13:15:42|S|1|188.470000||
B|TSLL|20251118|13:15:42|S|100|16.625000||
B|CAI|20251118|13:15:43|S|10|23.968000||
B|META|20251118|13:15:43|S|5|596.950000||
B|QQQ|20251118|13:15:43|S|187|599.977000||
B|TFC|20251118|13:15:43|S|3|44.646500||
B|MU|20251118|13:15:44|S|100|233.735900||
B|PDD|20251118|13:15:44|S|9|121.280600||
B|TLT|20251118|13:15:44|S|50|88.815000||
B|TSLA|20251118|13:15:44|S|34|405.080000||
B|BSCR|20251118|13:15:45|S|1|19.737000||
B|MSFT|20251118|13:15:45|S|179|492.350000||
B|UVXY|20251118|13:15:45|S|50|11.900000||
B|GGAL|20251118|13:15:46|S|25|51.760300||
B|LCID|20251118|13:15:46|E|150|12.837500||
B|MSTW|20251118|13:15:46|S|6|16.420000||
B|UVIX|20251118|13:15:46|S|262|11.379300||
B|FBL|20251118|13:15:47|S|50|27.642800||
B|MSTU|20251118|13:15:47|S|10000|1.800000||
B|PG|20251118|13:15:47|S|10|146.680000||
B|SMR|20251118|13:15:47|S|223|22.150000||
B|ACHR|20251118|13:15:48|S|20|7.715000||
B|AQMS|20251118|13:15:48|S|60|7.560000||
B|CLSK|20251118|13:15:48|S|5|10.965000||
B|IVE|20251118|13:15:48|S|100|207.190000||
B|SERV|20251118|13:15:48|S|50|8.999300||
B|SOXL|20251118|13:15:48|S|100|35.615000||
B|GGAL|20251118|13:15:49|S|25|51.790000||
B|GGAL|20251118|13:15:49|S|50|51.790000||
B|GGAL|20251118|13:15:49|S|132|51.790000||
B|MPWR|20251118|13:15:49|S|40|868.560000||
B|NFLX|20251118|13:15:49|S|70|114.042800||
B|RZLV|20251118|13:15:49|S|300|2.860000||
B|CGC|20251118|13:15:50|S|1000|1.078500||
B|FLOT|20251118|13:15:50|S|1|50.975500||
B|GGAL|20251118|13:15:50|S|25|51.776300||
B|GOOG|20251118|13:15:50|S|10|287.260000||
B|STZ|20251118|13:15:50|S|5|130.810000||
B|GSM|20251118|13:15:51|S|100|4.352300||
B|LOMA|20251118|13:15:51|S|100|11.730000||
B|LOMA|20251118|13:15:51|S|300|11.730000||
B|RUN|20251118|13:15:51|S|20|19.669100||
B|CIFR|20251118|13:15:52|S|95|14.900000||
B|DRI|20251118|13:15:52|S|1|171.170000||
B|SMR|20251118|13:15:52|S|100|22.150000||
B|SMR|20251118|13:15:52|S|298|22.150000||
B|BHVN|20251118|13:15:53|S|100|9.460000||
B|ADI|20251118|13:15:54|S|1|231.392000||
B|ANET|20251118|13:15:54|S|140|125.452800||
B|AMD|20251118|13:15:55|S|50|234.290000||
B|EYLD|20251118|13:15:55|S|1|38.430000||
B|GE|20251118|13:15:55|S|27|299.585000||
B|MSFT|20251118|13:15:55|S|5|492.577100||
B|VAMO|20251118|13:15:55|S|1|32.550000||
B|ZM|20251118|13:15:55|S|150|81.540000||
B|FUTU|20251118|13:15:56|S|20|168.290000||
B|NVDA|20251118|13:15:56|S|1|183.790000||
B|SOXS|20251118|13:15:56|S|200|4.205000||
B|TSLA|20251118|13:15:56|S|160|405.390000||
B|Z|20251118|13:15:56|S|14|67.588400||
B|AMZN|20251118|13:15:57|S|150|224.255600||
B|GAA|20251118|13:15:57|S|1|31.990000||
B|INTC|20251118|13:15:57|S|433|34.620700||
B|META|20251118|13:15:57|S|10|597.430000||
B|NFLX|20251118|13:15:57|S|136|114.168800||
B|RZLV|20251118|13:15:57|S|2000|2.880000||
B|SNDK|20251118|13:15:57|S|135|250.995000||
B|SNDK|20251118|13:15:57|S|141|250.800000||
B|SPYM|20251118|13:15:57|S|3|78.085000||
B|GGAL|20251118|13:15:58|S|50|51.820000||
B|LTBR|20251118|13:15:58|S|280|17.130000||
B|MGM|20251118|13:15:58|S|100|31.760000||
B|NB|20251118|13:15:58|S|500|5.860000||
B|LOMA|20251118|13:15:59|S|1|11.710000||
B|LTBR|20251118|13:15:59|S|1|17.068500||
B|CEPU|20251118|13:16:00|S|150|15.000000||
B|AMDY|20251118|13:16:01|S|233|8.877400||
B|CEPU|20251118|13:16:01|S|150|15.010000||
B|TSLA|20251118|13:16:01|S|645|405.730000||
B|UVXY|20251118|13:16:01|S|1000|11.860000||
B|VET|20251118|13:16:01|S|50|9.119200||
B|JNJ|20251118|13:16:02|S|37|199.248400||
B|NVDA|20251118|13:16:02|S|100|183.845000||
B|NVDA|20251118|13:16:02|S|300|183.877500||
B|NVO|20251118|13:16:02|S|40|47.749300||
B|QQQI|20251118|13:16:02|S|10|53.403500||
B|SPY|20251118|13:16:02|S|100|663.865000||
B|IREN|20251118|13:16:03|S|3|50.190000||
B|RZLV|20251118|13:16:03|S|2000|2.890000||
B|SOXS|20251118|13:16:03|S|80000|4.200000||
B|UNH|20251118|13:16:03|S|25|312.265600||
B|WBD|20251118|13:16:03|S|200|24.097700||
B|WTO|20251118|13:16:03|E|2000|0.026400||
B|CDZI|20251118|13:16:04|S|1100|6.160000||
B|GRNY|20251118|13:16:04|S|81|24.286500||
B|NBIS|20251118|13:16:04|S|100|92.750000||
B|NBIS|20251118|13:16:04|S|200|92.760000||
B|NVDA|20251118|13:16:04|S|100|183.900500||
B|PDD|20251118|13:16:04|S|2|121.318300||
B|BABA|20251118|13:16:05|S|40|161.140000||
B|CGC|20251118|13:16:05|S|300|1.074600||
B|SOXS|20251118|13:16:05|S|285|4.195000||
B|BABA|20251118|13:16:06|S|6|161.150000||
B|CEPU|20251118|13:16:06|S|200|15.010000||
B|SPY|20251118|13:16:06|S|20|663.957500||
B|NVDA|20251118|13:16:07|S|25|183.905000||
B|TSLL|20251118|13:16:07|S|1870|16.660000||
B|CPT|20251118|13:16:09|S|120|102.470000||
B|QBTS|20251118|13:16:09|S|400|23.105000||
B|RVPH|20251118|13:16:09|S|938|0.534100||
B|SNDK|20251118|13:16:09|S|40|250.430000||
B|MSTR|20251118|13:16:10|S|40|212.875700||
B|NFLX|20251118|13:16:10|S|5|114.200000||
B|QUBT|20251118|13:16:10|S|100|12.535000||
B|SMH|20251118|13:16:10|S|1|336.770000||
B|SOXS|20251118|13:16:10|S|410|4.210000||
B|TMC|20251118|13:16:10|S|260|5.087300||
B|VRTX|20251118|13:16:10|S|13|435.220000||
B|XLU|20251118|13:16:10|S|13|89.845000||
B|CVX|20251118|13:16:11|S|300|153.630000||
B|LLY|20251118|13:16:11|S|53|1031.829000||
B|NVDA|20251118|13:16:11|S|1|183.819100||
B|PDD|20251118|13:16:11|S|10|121.260000||
B|TSLA|20251118|13:16:11|S|37|405.370000||
B|XPEV|20251118|13:16:11|S|100|22.835000||
B|CLSK|20251118|13:16:12|S|10|10.965000||
B|CLSK|20251118|13:16:12|S|25|10.965000||
B|CLSK|20251118|13:16:12|S|40|10.965000||
B|CLSK|20251118|13:16:12|S|48|10.965000||
B|CLSK|20251118|13:16:12|S|50|10.965000||
B|CLSK|20251118|13:16:12|S|50|10.967400||
B|CLSK|20251118|13:16:12|S|50|10.969400||
B|CLSK|20251118|13:16:12|S|50|10.970000||
B|CLSK|20251118|13:16:12|S|63|10.965000||
B|CLSK|20251118|13:16:12|S|78|10.965000||
B|CLSK|20251118|13:16:12|S|93|10.965000||
B|CLSK|20251118|13:16:12|S|93|10.965000||
B|CLSK|20251118|13:16:12|S|93|10.967400||
B|CLSK|20251118|13:16:12|S|100|10.965000||
B|CLSK|20251118|13:16:12|S|100|10.965000||
B|CLSK|20251118|13:16:12|S|100|10.965000||
B|CLSK|20251118|13:16:12|S|100|10.965000||
B|LOMA|20251118|13:16:12|S|50|11.705900||
B|LOMA|20251118|13:16:12|S|70|11.710000||
B|PLTR|20251118|13:16:12|S|100|171.358100||
B|LCID|20251118|13:16:13|S|400|12.840000||
B|TSLA|20251118|13:16:13|S|20|405.450000||
B|TSM|20251118|13:16:13|S|5|279.460000||
B|CEPU|20251118|13:16:14|S|120|15.000000||
B|ORCL|20251118|13:16:14|S|50|223.077200||
B|ORCL|20251118|13:16:14|S|50|223.080000||
B|SGOV|20251118|13:16:14|S|2000|100.550000||
B|IREN|20251118|13:16:15|S|100|50.140000||
B|SMMT|20251118|13:16:15|S|20|17.040000||
B|GAA|20251118|13:16:16|S|1|32.000000||
B|MELI|20251118|13:16:16|S|1|2073.665000||
B|NFLX|20251118|13:16:16|S|34|114.268600||
B|NVDA|20251118|13:16:16|S|50|183.779300||
B|ARKG|20251118|13:16:17|S|500|27.020700||
B|BBAI|20251118|13:16:17|S|100|6.035000||
B|GS|20251118|13:16:18|S|10|785.720000||
B|TSLA|20251118|13:16:18|S|100|405.330000||
B|RZLV|20251118|13:16:19|S|1200|2.885000||
B|URBN|20251118|13:16:19|S|35|61.918500||
B|YPF|20251118|13:16:19|S|5|38.830000||
B|ZS|20251118|13:16:19|S|40|296.290000||
B|STRL|20251118|13:16:20|S|2|337.670000||
B|AMD|20251118|13:16:21|S|2|234.290000||
B|GLD|20251118|13:16:21|S|40|374.190000||
B|GLD|20251118|13:16:21|S|100|374.205000||
B|IESC|20251118|13:16:21|S|20|368.150000||
B|IREN|20251118|13:16:21|S|5|50.115100||
B|Z|20251118|13:16:21|S|100|67.556700||
B|TSM|20251118|13:16:22|S|36|279.460000||
B|ZBRA|20251118|13:16:22|S|100|231.910000||
B|MSFT|20251118|13:16:23|S|20|492.630000||
B|ZTS|20251118|13:16:23|S|5|118.804900||
B|LFS|20251118|13:16:24|S|3|6.540000||
B|SGOV|20251118|13:16:24|S|214|100.540000||
B|AOS|20251118|13:16:25|S|208|63.655000||
B|BRK/B|20251118|13:16:25|S|2|505.290000||
B|CRWV|20251118|13:16:25|S|1|77.190000||
B|EWZ|20251118|13:16:25|S|100|32.770000||
B|FIS|20251118|13:16:25|S|5|63.718300||
B|LCID|20251118|13:16:25|S|400|12.835000||
B|PLTR|20251118|13:16:25|S|300|171.340000||
B|PLTR|20251118|13:16:25|S|400|171.340000||
B|NBIS|20251118|13:16:26|S|100|92.700000||
B|NOTV|20251118|13:16:26|S|200|0.779400||
B|NOTV|20251118|13:16:26|S|200|0.779500||
B|NVDA|20251118|13:16:26|S|10|183.865000||
B|TSLA|20251118|13:16:26|S|50|405.525000||
B|TSLA|20251118|13:16:26|S|80|405.490000||
B|LCID|20251118|13:16:27|S|800|12.837700||
B|SQQQ|20251118|13:16:27|S|100|15.075000||
B|GEV|20251118|13:16:28|S|1|569.300000||
B|POET|20251118|13:16:28|S|5|4.300000||
B|SNDK|20251118|13:16:28|S|50|250.185000||
B|GGAL|20251118|13:16:29|S|100|51.810000||
B|SBET|20251118|13:16:29|S|1|10.745000||
B|RZLV|20251118|13:16:30|S|80|2.890000||
B|AVGO|20251118|13:16:31|S|100|346.696000||
B|NVDA|20251118|13:16:31|S|100|183.855000||
B|PLTR|20251118|13:16:31|S|50|171.400000||
B|RANI|20251118|13:16:31|S|20|1.860000||
B|VRA|20251118|13:16:31|S|200|2.750000||
B|BGMS|20251118|13:16:32|S|29|1.535000||
B|HD|20251118|13:16:32|S|14|342.407000||
B|ING|20251118|13:16:32|S|149|24.835000||
B|META|20251118|13:16:32|S|50|597.740000||
B|NFLX|20251118|13:16:32|S|30|114.398300||
B|STRK|20251118|13:16:32|S|50|81.940000||
B|VIST|20251118|13:16:32|S|100|49.940000||
B|TER|20251118|13:16:33|S|80|166.890000||
B|RUN|20251118|13:16:34|S|10|19.567400||
B|SPXL|20251118|13:16:34|S|50|205.341700||
B|GRAB|20251118|13:16:35|S|1000|5.329300||
B|GSM|20251118|13:16:35|S|100|4.372300||
B|IREN|20251118|13:16:35|S|25|50.110000||
B|NBIS|20251118|13:16:35|S|100|92.630000||
B|NBIS|20251118|13:16:35|S|100|92.630000||
B|NBIS|20251118|13:16:35|S|210|92.620000||
B|QUBT|20251118|13:16:35|S|50|12.525000||
B|CEPU|20251118|13:16:36|S|100|15.010000||
B|BLK|20251118|13:16:37|S|1|1023.020000||
B|EXPE|20251118|13:16:37|S|200|244.930000||
B|SUPV|20251118|13:16:37|S|51|11.130000||
B|Z|20251118|13:16:37|S|100|67.550000||
B|MVST|20251118|13:16:38|S|15000|3.700100||
B|NFLX|20251118|13:16:38|S|2|114.382500||
B|AMD|20251118|13:16:39|S|27|233.960000||
B|BTQ|20251118|13:16:39|S|100|7.230000||
B|GGAL|20251118|13:16:39|S|100|51.820000||
B|PDD|20251118|13:16:39|S|100|121.310000||
B|UNH|20251118|13:16:39|S|20|312.196100||
B|Z|20251118|13:16:40|S|8|67.559300||
B|NVDA|20251118|13:16:41|S|1|183.865000||
B|ONDS|20251118|13:16:41|S|2000|7.405000||
B|F|20251118|13:16:42|S|32|13.055000||
B|IREN|20251118|13:16:42|S|8|50.130000||
B|NOMD|20251118|13:16:42|S|300|11.920000||
B|NVDA|20251118|13:16:42|S|100|183.847700||
B|PACS|20251118|13:16:42|S|500|14.730000||
B|TQQQ|20251118|13:16:42|S|200|100.430900||
B|VIST|20251118|13:16:42|S|114|49.940000||
B|LOMA|20251118|13:16:43|S|50|11.710000||
B|PDYN|20251118|13:16:43|S|320|5.610000||
B|TSLA|20251118|13:16:43|S|500|405.334300||
B|BABA|20251118|13:16:44|S|30|161.135000||
B|CRCL|20251118|13:16:44|S|100|77.229500||
B|LOMA|20251118|13:16:44|S|50|11.708900||
B|MSTZ|20251118|13:16:44|S|64|9.840000||
B|NVDA|20251118|13:16:44|S|100|183.817800||
B|AMD|20251118|13:16:45|S|400|234.256300||
B|BSAC|20251118|13:16:45|S|100|29.290000||
B|LOMA|20251118|13:16:45|S|3|11.708900||
B|ONDS|20251118|13:16:45|S|250|7.405000||
B|RBRK|20251118|13:16:45|S|1|69.251600||
B|SPXL|20251118|13:16:45|S|100|205.285900||
B|AGNC|20251118|13:16:46|S|18|10.120000||
B|BITU|20251118|13:16:46|S|100|33.595000||
B|CHYM|20251118|13:16:46|S|175|18.948500||
B|QQQ|20251118|13:16:46|S|690|600.452800||
B|SOFI|20251118|13:16:46|S|50|26.879300||
B|SPGI|20251118|13:16:46|S|25|491.410000||
B|GSM|20251118|13:16:47|S|100|4.372300||
B|LOMA|20251118|13:16:47|S|2|11.710000||
B|TSLA|20251118|13:16:47|S|5|405.342300||
B|ASST|20251118|13:16:48|S|100|1.125000||
B|C|20251118|13:16:48|S|29|99.324100||
B|CRDO|20251118|13:16:48|S|40|143.460000||
B|HUT|20251118|13:16:48|S|66|38.940000||
B|HUT|20251118|13:16:48|S|100|38.930000||
B|XME|20251118|13:16:48|S|35|91.520000||
B|LCID|20251118|13:16:49|S|10|12.835000||
B|TTWO|20251118|13:16:49|S|2|239.030000||
B|NL|20251118|13:16:50|S|15|5.340000||
B|NNOX|20251118|13:16:50|S|278|3.215000||
B|RUMBW|20251118|13:16:50|E|100|1.566200||
B|CACC|20251118|13:16:51|S|14|427.300000||
B|CRWV|20251118|13:16:51|S|32|77.050000||
B|IREN|20251118|13:16:51|S|100|50.158800||
B|QQQ|20251118|13:16:51|S|256|600.574600||
B|SPY|20251118|13:16:51|S|160|663.927500||
B|AU|20251118|13:16:52|S|5|80.642500||
B|MSTR|20251118|13:16:52|S|40|212.900000||
B|OKTA|20251118|13:16:52|S|6|82.067700||
B|TQQQ|20251118|13:16:52|S|400|100.492700||
B|BBAI|20251118|13:16:53|S|100|6.040000||
B|RXT|20251118|13:16:53|S|400|1.100000||
B|UTES|20251118|13:16:53|S|200|82.210000||
B|UTES|20251118|13:16:53|S|200|82.210000||
B|AMGN|20251118|13:16:54|S|8|342.360000||
B|CRESY|20251118|13:16:54|S|140|11.810000||
B|NFLX|20251118|13:16:54|S|4|114.398800||
B|ONDS|20251118|13:16:54|S|2000|7.410000||
B|BBAI|20251118|13:16:55|S|100|6.035000||
B|NVDA|20251118|13:16:55|S|6|183.909300||
B|ORCL|20251118|13:16:55|S|240|223.095000||
B|PYPL|20251118|13:16:55|S|5|61.230000||
B|MDT|20251118|13:16:56|S|16|101.970000||
B|NAK|20251118|13:16:56|S|100|1.615000||
B|ORCL|20251118|13:16:56|S|120|223.120000||
B|ORCL|20251118|13:16:56|S|120|223.190000||
B|UBER|20251118|13:16:56|S|35|91.290000||
B|INDO|20251118|13:16:57|S|400|2.795000||
B|SRTY|20251118|13:16:58|S|400|12.685000||
B|AMD|20251118|13:16:59|S|15|234.476800||
B|BSAC|20251118|13:16:59|S|240|29.290000||
B|OLMA|20251118|13:16:59|S|721|20.748600||
B|SBUX|20251118|13:16:59|S|100|83.700000||
B|BSAC|20251118|13:17:00|S|400|29.300000||
B|NVDA|20251118|13:17:00|S|11|183.950000||
B|STRK|20251118|13:17:00|S|10|81.940000||
B|Z|20251118|13:17:01|S|9|67.565500||
B|Z|20251118|13:17:01|S|100|67.560000||
B|BLDR|20251118|13:17:02|S|4|99.030000||
B|GOOG|20251118|13:17:02|S|2|287.550000||
B|LAC|20251118|13:17:02|S|500|5.045000||
B|OZK|20251118|13:17:02|S|19|43.170000||
B|QQQ|20251118|13:17:02|S|280|600.725300||
B|RJF|20251118|13:17:02|S|96|156.511400||
B|SOXL|20251118|13:17:02|S|300|35.720000||
B|V|20251118|13:17:02|S|1|320.850000||
B|MA|20251118|13:17:03|S|40|527.930000||
B|TFC|20251118|13:17:03|S|828|44.655000||
B|VEA|20251118|13:17:03|S|36|60.015000||
B|LOMA|20251118|13:17:04|S|100|11.720000||
B|PM|20251118|13:17:04|S|30|155.760000||
B|PYPL|20251118|13:17:04|S|20|61.210000||
B|B|20251118|13:17:05|S|26|38.065000||
B|IREN|20251118|13:17:05|S|25|50.211700||
B|IREN|20251118|13:17:05|S|50|50.210000||
B|ACRE|20251118|13:17:06|S|100|4.840000||
B|ACRE|20251118|13:17:06|S|1000|4.840000||
B|EWZ|20251118|13:17:06|S|52|32.770000||
B|NFLX|20251118|13:17:06|S|10|114.489000||
B|NFLX|20251118|13:17:06|S|195|114.480000||
B|PBR|20251118|13:17:06|S|1|13.175000||
B|DELL|20251118|13:17:07|S|105|124.620000||
B|NAIL|20251118|13:17:07|S|100|47.730000||
B|NVDA|20251118|13:17:07|S|100|183.895300||
B|ORCL|20251118|13:17:07|S|2|223.190000||
B|SWK|20251118|13:17:07|S|1|63.410000||
B|SEDG|20251118|13:17:08|S|920|36.440000||
B|ABEV|20251118|13:17:09|S|1000|2.545000||
B|GGAL|20251118|13:17:09|S|200|51.890000||
B|HIMS|20251118|13:17:09|S|250|36.055100||
B|UNH|20251118|13:17:10|S|50|312.105000||
B|VOO|20251118|13:17:10|S|1|610.348600||
B|AMD|20251118|13:17:11|S|25|234.270000||
B|ASTS|20251118|13:17:11|S|10|58.837500||
B|TSDD|20251118|13:17:11|S|597|10.890000||
B|ASTS|20251118|13:17:12|S|9|58.837500||
B|IBM|20251118|13:17:12|S|1|293.465000||
B|NIO|20251118|13:17:12|S|40|5.955000||
B|TEAD|20251118|13:17:12|S|3600|0.741900||
B|VRTX|20251118|13:17:12|S|2|435.280000||
B|ETHA|20251118|13:17:13|S|20|23.835000||
B|CHE|20251118|13:17:14|S|200|436.870000||
B|FLYX|20251118|13:17:14|S|1|3.020000||
B|NVDA|20251118|13:17:14|S|1|183.795000||
B|RCAT|20251118|13:17:14|S|70|6.918000||
B|WKEY|20251118|13:17:14|S|100|9.920000||
B|PDD|20251118|13:17:15|S|100|121.290000||
B|PZZA|20251118|13:17:15|S|200|40.990000||
B|SMMT|20251118|13:17:15|S|20|17.000000||
B|ZS|20251118|13:17:15|S|40|296.325700||
B|EPSM|20251118|13:17:16|S|200|2.180000||
B|NBIX|20251118|13:17:16|S|20|138.960000||
B|RKT|20251118|13:17:16|S|100|16.795000||
B|TSLA|20251118|13:17:16|S|8|405.290000||
B|TX|20251118|13:17:16|S|2|36.200000||
B|TX|20251118|13:17:16|S|3|36.200000||
B|XYZ|20251118|13:17:16|S|98|58.180000||
B|ZTS|20251118|13:17:16|S|5|118.797600||
B|AMLX|20251118|13:17:17|S|96|13.560000||
B|INTC|20251118|13:17:17|S|180|34.575000||
B|MSTR|20251118|13:17:17|S|62|212.660000||
B|SOLZ|20251118|13:17:17|S|50|14.616200||
B|CBRL|20251118|13:17:18|S|5|28.372000||
B|GRNY|20251118|13:17:18|S|100|24.279300||
B|NAK|20251118|13:17:18|S|100|1.615000||
B|NVDL|20251118|13:17:18|S|19|87.540000||
B|PACS|20251118|13:17:18|S|60|14.730000||
B|TGT|20251118|13:17:18|S|36|89.580000||
B|TSLA|20251118|13:17:18|S|227|405.290000||
B|ALTY|20251118|13:17:19|S|20|11.900000||
B|CELH|20251118|13:17:19|S|20|41.390000||
B|META|20251118|13:17:19|S|70|597.175800||
B|ORCL|20251118|13:17:19|S|80|223.020000||
B|PLTR|20251118|13:17:19|S|400|171.141900||
B|PLTR|20251118|13:17:19|S|1000|171.140000||
B|TSLA|20251118|13:17:19|S|80|405.200000||
B|B|20251118|13:17:20|S|1|38.050000||
B|DAC|20251118|13:17:20|S|100|97.120000||
B|JBBB|20251118|13:17:20|S|82|47.966500||
B|LRCX|20251118|13:17:20|S|1|145.077800||
B|MSFT|20251118|13:17:20|S|1|492.580000||
B|NVDA|20251118|13:17:20|S|200|183.667500||
B|BRK/B|20251118|13:17:21|S|1|505.106500||
B|CANF|20251118|13:17:21|S|300|0.385000||
B|COIN|20251118|13:17:21|S|2|266.640000||
B|IREN|20251118|13:17:21|S|50|50.100000||
B|NBIS|20251118|13:17:21|S|100|92.770000||
B|NBIS|20251118|13:17:21|S|520|92.750000||
B|Z|20251118|13:17:21|S|200|67.530000||
B|AMD|20251118|13:17:22|S|100|234.095100||
B|RIVN|20251118|13:17:22|S|1000|14.987700||
B|TMDX|20251118|13:17:22|S|2|118.090000||
B|TSLA|20251118|13:17:22|S|323|405.210000||
B|UNH|20251118|13:17:22|S|1|312.050000||
B|BBAI|20251118|13:17:23|S|500|6.030000||
B|BITX|20251118|13:17:23|S|100|34.565500||
B|CAG|20251118|13:17:23|S|50|17.325000||
B|META|20251118|13:17:23|S|4|597.350000||
B|NFLX|20251118|13:17:23|S|20|114.468600||
B|NVDA|20251118|13:17:23|S|300|183.722300||
B|ASTS|20251118|13:17:24|S|300|58.777100||
B|PYPL|20251118|13:17:24|S|50|61.170000||
B|RDDT|20251118|13:17:24|S|5|188.450000||
B|VOO|20251118|13:17:24|S|50|610.149100||
B|APLD|20251118|13:17:25|S|50|23.200000||
B|CRM|20251118|13:17:25|S|10|232.890000||
B|GLW|20251118|13:17:25|S|12|80.620000||
B|IONQ|20251118|13:17:25|S|300|50.026800||
B|PRME|20251118|13:17:25|S|100|3.570000||
B|REAL|20251118|13:17:25|S|100|14.085000||
B|YPF|20251118|13:17:25|S|300|38.790000||
B|CRCL|20251118|13:17:26|S|100|77.225000||
B|IREN|20251118|13:17:26|S|28|50.090000||
B|POST|20251118|13:17:26|S|6|106.980000||
B|TQQQ|20251118|13:17:26|S|80|100.290000||
B|YPF|20251118|13:17:26|S|29|38.805000||
B|YPF|20251118|13:17:26|S|84|38.820000||
B|YPF|20251118|13:17:26|S|253|38.805000||
B|YPF|20251118|13:17:26|S|264|38.800000||
B|IREN|20251118|13:17:27|S|99|50.100000||
B|JNJ|20251118|13:17:27|S|100|199.240000||
B|NEGG|20251118|13:17:27|S|60|63.110000||
B|PYPL|20251118|13:17:27|S|1|61.150000||
B|XPEV|20251118|13:17:27|S|50|22.815000||
B|IONQ|20251118|13:17:28|S|10|49.950000||
B|ORCL|20251118|13:17:28|S|15|223.037100||
B|SGOV|20251118|13:17:28|S|10|100.550000||
B|IREN|20251118|13:17:29|S|74|50.020000||
B|IREN|20251118|13:17:29|S|80|50.018900||
B|NVDA|20251118|13:17:29|S|98|183.591000||
B|SOXL|20251118|13:17:29|S|100|35.535000||
B|NBIS|20251118|13:17:30|S|11|92.700000||
B|QQQ|20251118|13:17:30|S|100|600.069100||
B|SMH|20251118|13:17:30|S|100|336.430000||
B|SQQQ|20251118|13:17:30|S|200|15.105000||
B|PLTZ|20251118|13:17:31|S|5|7.115500||
B|QDTE|20251118|13:17:31|S|15|34.300000||
B|SOXL|20251118|13:17:31|S|30|35.515000||
B|TEM|20251118|13:17:31|S|300|67.687800||
B|TQQQ|20251118|13:17:31|S|25|100.210000||
B|TSLA|20251118|13:17:31|S|80|404.900000||
B|VRA|20251118|13:17:31|S|100|2.749900||
B|CRESW|20251118|13:17:32|S|5|1.100000||
B|MARA|20251118|13:17:32|S|1120|11.895000||
B|NVDA|20251118|13:17:32|S|300|183.589100||
B|RUN|20251118|13:17:32|S|20|19.519100||
B|VT|20251118|13:17:32|S|7|137.155000||
B|ARRY|20251118|13:17:33|S|25|7.555000||
B|GGAL|20251118|13:17:33|S|100|51.810000||
B|GSM|20251118|13:17:33|S|100|4.372300||
B|MPW|20251118|13:17:33|S|100|5.140000||
B|MRNA|20251118|13:17:33|S|1|24.560000||
B|AMD|20251118|13:17:34|S|100|233.950000||
B|AMD|20251118|13:17:34|S|350|233.940000||
B|INTC|20251118|13:17:34|S|2|34.545000||
B|IOBT|20251118|13:17:34|E|1500|0.799900||
B|MSTR|20251118|13:17:34|S|24|212.190000||
B|PAGS|20251118|13:17:34|S|7|9.589300||
B|Z|20251118|13:17:34|S|100|67.577800||
B|BEAM|20251118|13:17:35|S|76|22.310000||
B|BEAM|20251118|13:17:35|S|300|22.300000||
B|TSLA|20251118|13:17:35|S|4|404.750000||
B|ACRE|20251118|13:17:36|S|100|4.860000||
B|CLSK|20251118|13:17:36|S|20|10.945000||
B|NVO|20251118|13:17:36|S|125|47.689300||
B|PODD|20251118|13:17:36|S|31|335.020000||
B|ACHR|20251118|13:17:37|S|2014|7.688000||
B|FANG|20251118|13:17:37|S|2|149.774800||
B|HOOD|20251118|13:17:37|S|300|116.010000||
B|ORCL|20251118|13:17:37|S|5|222.930000||
B|QQQ|20251118|13:17:37|S|100|600.138600||
B|SNDK|20251118|13:17:37|S|300|249.505000||
B|TSLA|20251118|13:17:37|S|25|405.070000||
B|CRWV|20251118|13:17:38|S|757|76.930000||
B|FIG|20251118|13:17:38|S|10|36.938800||
B|SPY|20251118|13:17:38|S|100|663.451500||
B|TSLA|20251118|13:17:38|S|45|405.015000||
B|ACHR|20251118|13:17:39|S|20|7.685000||
B|AFRM|20251118|13:17:39|S|1|67.000000||
B|FANG|20251118|13:17:39|S|3|149.774800||
B|MSTZ|20251118|13:17:39|S|15|9.910000||
B|AFRM|20251118|13:17:40|S|20|67.020000||
B|GOOGL|20251118|13:17:40|S|40|286.725000||
B|NAK|20251118|13:17:40|S|100|1.605000||
B|PLTR|20251118|13:17:40|S|16|171.087800||
B|CEG|20251118|13:17:41|S|6|343.250000||
B|LFS|20251118|13:17:41|S|31|6.310000||
B|SOFI|20251118|13:17:41|S|220|26.822700||
B|TSLA|20251118|13:17:41|S|5|405.020000||
B|NOMD|20251118|13:17:42|S|300|11.920000||
B|ORCL|20251118|13:17:42|S|10|222.900000||
B|SQQQ|20251118|13:17:42|S|300|15.100000||
B|VRA|20251118|13:17:42|S|700|2.760000||
B|BIIB|20251118|13:17:43|S|30|169.610000||
B|HYG|20251118|13:17:43|S|14|80.130000||
B|NBIS|20251118|13:17:43|S|100|92.710000||
B|NEGG|20251118|13:17:43|S|20|63.130000||
B|PSQ|20251118|13:17:43|S|23|31.195000||
B|TSLL|20251118|13:17:43|S|8|16.610000||
B|EOSE|20251118|13:17:44|S|100|13.475000||
B|IBIT|20251118|13:17:44|S|6|53.085000||
B|LMND|20251118|13:17:44|S|24|69.480000||
B|PAVE|20251118|13:17:44|S|80|46.426500||
B|BTBT|20251118|13:17:45|S|100|2.405000||
B|CRCL|20251118|13:17:45|S|10|77.198300||
B|IYR|20251118|13:17:45|S|100|94.675000||
B|META|20251118|13:17:45|S|2|596.950000||
B|NBIS|20251118|13:17:45|S|2|92.690000||
B|SPY|20251118|13:17:45|S|15|663.410000||
B|DBX|20251118|13:17:46|S|500|29.217500||
B|SHOP|20251118|13:17:46|S|100|139.760000||
B|SPY|20251118|13:17:46|S|40|663.410000||
B|TIC|20251118|13:17:46|S|48|9.600000||
B|TIC|20251118|13:17:46|S|152|9.600000||
B|AEHR|20251118|13:17:47|S|2|19.900000||
B|AGRO|20251118|13:17:47|S|2|7.765000||
B|AVGO|20251118|13:17:47|S|10|346.320000||
B|BBAI|20251118|13:17:47|S|25|6.029200||
B|HUT|20251118|13:17:47|S|5|38.840000||
B|TDOC|20251118|13:17:47|S|5|6.995000||
B|TSLA|20251118|13:17:47|S|3|404.880000||
B|GOOX|20251118|13:17:48|S|10|60.140000||
B|TSLA|20251118|13:17:48|S|32|404.862400||
B|TSLA|20251118|13:17:48|S|35|404.863100||
B|TSLA|20251118|13:17:48|S|46|404.860000||
B|TSLA|20251118|13:17:48|S|165|404.860000||
B|UNH|20251118|13:17:49|S|100|311.990000||
B|UVIX|20251118|13:17:49|S|100|11.470000||
B|CAI|20251118|13:17:50|S|50|23.890000||
B|MU|20251118|13:17:50|S|72|233.587700||
B|PLTR|20251118|13:17:50|S|100|170.994300||
B|MSTR|20251118|13:17:51|S|47|212.125000||
B|NOC|20251118|13:17:51|S|15|570.590000||
B|PLTR|20251118|13:17:51|S|50|170.976900||
B|PPLT|20251118|13:17:51|S|3|140.490000||
B|AMD|20251118|13:17:52|S|300|233.905000||
B|PLTR|20251118|13:17:52|S|1|170.970000||
B|SBUX|20251118|13:17:52|S|3|83.620000||
B|TERN|20251118|13:17:52|S|20|26.950000||
B|VXX|20251118|13:17:52|S|6|36.900700||
B|BIDU|20251118|13:17:53|S|10|116.800000||
B|META|20251118|13:17:53|S|2|596.970000||
B|SOXS|20251118|13:17:53|S|3900|4.220000||
B|ARKG|20251118|13:17:54|S|600|26.992400||
B|DUOL|20251118|13:17:54|S|4|175.140000||
B|META|20251118|13:17:54|S|10|596.970000||
B|MU|20251118|13:17:54|S|322|233.800000||
B|NVD|20251118|13:17:54|S|800|8.500000||
B|TSLA|20251118|13:17:54|S|100|404.800500||
B|PLTR|20251118|13:17:55|S|300|171.100000||
B|PRPO|20251118|13:17:55|S|400|22.900000||
B|SMR|20251118|13:17:55|S|100|22.071000||
B|TSLQ|20251118|13:17:55|S|561|26.297300||
B|WHR|20251118|13:17:55|S|100|67.850000||
B|AVGO|20251118|13:17:56|S|40|346.505000||
B|GOOGL|20251118|13:17:56|S|20|286.745000||
B|GOOGL|20251118|13:17:56|S|52|286.760000||
B|VOO|20251118|13:17:56|S|1|610.128600||
B|WHR|20251118|13:17:56|S|200|67.840000||
B|AMD|20251118|13:17:57|S|100|234.042900||
B|FLY|20251118|13:17:57|S|100|19.860000||
B|FLY|20251118|13:17:57|S|2065|19.870000||
B|OLMA|20251118|13:17:57|S|200|20.760000||
B|TQQQ|20251118|13:17:57|S|100|100.300000||
B|TQQQ|20251118|13:17:57|S|300|100.300000||
B|PAGS|20251118|13:17:58|S|3|9.599300||
B|TBIL|20251118|13:17:58|S|25|49.940000||
B|NFLX|20251118|13:17:59|S|10|114.595000||
B|MRK|20251118|13:18:00|S|1|96.320000||
B|KO|20251118|13:18:01|S|18|71.120000||
B|ZS|20251118|13:18:01|S|40|296.010000||
B|CRWV|20251118|13:18:02|S|800|76.950000||
B|GOOG|20251118|13:18:02|S|100|287.380000||
B|MU|20251118|13:18:02|S|39|233.880000||
B|PATH|20251118|13:18:02|S|117|13.690000||
B|SUPV|20251118|13:18:02|S|1|11.138800||
B|SUPV|20251118|13:18:02|S|10|11.138800||
B|VIST|20251118|13:18:02|S|100|50.000000||
B|GOOG|20251118|13:18:03|S|100|287.341500||
B|IEMG|20251118|13:18:03|S|10|66.889300||
B|IONQ|20251118|13:18:03|S|3|49.950000||
B|IONQ|20251118|13:18:03|S|80|49.965000||
B|MSFT|20251118|13:18:03|S|14|492.510000||
B|NWL|20251118|13:18:03|S|700|3.335000||
B|PLUG|20251118|13:18:03|S|466|2.240000||
B|SNDK|20251118|13:18:03|S|350|249.560000||
B|SNDK|20251118|13:18:03|S|1104|249.500000||
B|SUPV|20251118|13:18:03|S|8|11.138800||
B|SES|20251118|13:18:04|S|25|1.890000||
B|TSLA|20251118|13:18:04|S|109|404.990000||
B|VIST|20251118|13:18:04|S|1|50.000000||
B|VRT|20251118|13:18:04|S|61|167.460000||
B|EMB|20251118|13:18:05|S|90|96.000000||
B|HUT|20251118|13:18:05|S|9|38.970000||
B|SQQQ|20251118|13:18:05|S|200|15.090000||
B|NFLX|20251118|13:18:06|S|10|114.559100||
B|PG|20251118|13:18:06|S|9|146.760000||
B|FLY|20251118|13:18:07|S|39|19.890000||
B|MU|20251118|13:18:07|S|71|234.030000||
B|MU|20251118|13:18:07|S|479|234.010000||
B|RUN|20251118|13:18:07|S|2|19.560000||
B|SQQQ|20251118|13:18:07|S|50|15.085000||
B|UPWK|20251118|13:18:07|S|250|17.410000||
B|ORCL|20251118|13:18:08|S|10|223.175000||
B|RKLB|20251118|13:18:08|S|55|43.278600||
B|TTD|20251118|13:18:08|S|100|41.000000||
B|TTD|20251118|13:18:08|S|200|41.000000||
B|GSAT|20251118|13:18:09|S|10|60.754800||
B|NVDA|20251118|13:18:10|S|400|183.736400||
B|PDD|20251118|13:18:10|S|100|121.177600||
B|TSLA|20251118|13:18:10|S|690|405.147200||
B|AES|20251118|13:18:11|S|5|13.930000||
B|FRMI|20251118|13:18:11|S|100|18.890000||
B|MARA|20251118|13:18:11|S|52|11.920000||
B|MARA|20251118|13:18:11|S|1300|11.919400||
B|CTRE|20251118|13:18:12|S|20|36.900000||
B|IREN|20251118|13:18:12|S|300|50.090000||
B|PLTR|20251118|13:18:12|S|5|171.188200||
B|THR|20251118|13:18:12|S|10|33.800000||
B|VFLO|20251118|13:18:12|S|44|37.699900||
B|Z|20251118|13:18:12|S|100|67.564800||
B|AMKR|20251118|13:18:13|S|6|30.940000||
B|SOFI|20251118|13:18:13|S|250|26.859300||
B|TSLA|20251118|13:18:13|S|244|405.170000||
B|VSAT|20251118|13:18:13|S|20|35.440000||
B|TSLA|20251118|13:18:14|S|59|405.070000||
B|TZA|20251118|13:18:14|S|110|8.874800||
B|C|20251118|13:18:15|S|112|99.238000||
B|C|20251118|13:18:15|S|200|99.239300||
B|TMO|20251118|13:18:15|S|10|573.010000||
B|FLY|20251118|13:18:16|S|100|19.890000||
B|IREN|20251118|13:18:16|S|4|50.118300||
B|SGOV|20251118|13:18:16|S|20|100.540000||
B|TSLA|20251118|13:18:16|S|166|405.096500||
B|TSLA|20251118|13:18:16|S|350|405.070000||
B|Z|20251118|13:18:16|S|100|67.570200||
B|FLY|20251118|13:18:17|S|100|19.910000||
B|WU|20251118|13:18:17|S|500|8.775000||
B|NMM|20251118|13:18:18|S|17|53.490000||
B|NVDA|20251118|13:18:18|S|10|183.675000||
B|PLTR|20251118|13:18:18|S|160|171.170000||
B|QQQ|20251118|13:18:18|S|20|600.304600||
B|NFLX|20251118|13:18:19|S|35|114.548600||
B|SMCI|20251118|13:18:19|S|80|35.297000||
B|GOOGL|20251118|13:18:20|S|7|286.798400||
B|IONQ|20251118|13:18:20|S|150|50.048500||
B|NVDA|20251118|13:18:20|S|7|183.730000||
B|QQQ|20251118|13:18:21|S|20|600.279400||
B|SCHZ|20251118|13:18:21|S|20|23.390000||
B|TSLA|20251118|13:18:21|S|20|405.095000||
B|V|20251118|13:18:21|S|1|320.700000||
B|WMT|20251118|13:18:21|S|1|102.439500||
B|GOOGL|20251118|13:18:22|S|50|286.750000||
B|SMR|20251118|13:18:22|S|100|22.080000||
B|SOFI|20251118|13:18:22|S|600|26.877200||
B|VRT|20251118|13:18:22|S|100|167.570000||
B|AMD|20251118|13:18:23|S|50|234.335000||
B|NAK|20251118|13:18:23|S|100|1.615000||
B|VOC|20251118|13:18:23|S|900|2.970000||
B|Z|20251118|13:18:23|S|2|67.552500||
B|Z|20251118|13:18:23|S|6|67.578900||
B|Z|20251118|13:18:23|S|8|67.554800||
B|BEPC|20251118|13:18:24|S|100|42.810000||
B|MELI|20251118|13:18:24|S|1|2073.770000||
B|NFLX|20251118|13:18:24|S|400|114.590000||
B|SNDK|20251118|13:18:24|S|700|249.430000||
B|AMZY|20251118|13:18:25|S|40|13.475500||
B|ARVN|20251118|13:18:25|S|260|14.190000||
B|NVTS|20251118|13:18:25|S|13|7.985000||
B|QQQ|20251118|13:18:25|S|20|600.397000||
B|RKLB|20251118|13:18:25|S|1|43.290000||
B|TSLA|20251118|13:18:25|S|80|405.250000||
B|TSLA|20251118|13:18:25|S|100|405.297600||
B|VIST|20251118|13:18:25|S|12|50.000000||
B|WCN|20251118|13:18:25|S|21|171.870000||
B|ZTS|20251118|13:18:25|S|100|118.770000||
B|ZTS|20251118|13:18:25|S|100|118.770000||
B|ARVN|20251118|13:18:26|S|400|14.205000||
B|CELH|20251118|13:18:26|S|208|41.400600||
B|QQQ|20251118|13:18:26|S|200|600.459100||
B|TQQQ|20251118|13:18:26|S|100|100.390000||
B|TW|20251118|13:18:26|S|18|109.970000||
B|AMD|20251118|13:18:27|S|100|234.270000||
B|AMD|20251118|13:18:27|S|400|234.270000||
B|HESM|20251118|13:18:27|S|1|32.451000||
B|SUPV|20251118|13:18:27|S|2|11.138800||
B|TSLY|20251118|13:18:27|S|4000|7.563700||
B|OMF|20251118|13:18:28|S|17|58.040000||
B|QS|20251118|13:18:28|S|28|13.320000||
B|TSLA|20251118|13:18:28|S|30|405.438300||
B|TSLA|20251118|13:18:28|S|370|405.440000||
B|CRWV|20251118|13:18:29|S|100|77.098200||
B|SNDK|20251118|13:18:29|S|30|249.650000||
B|SOFI|20251118|13:18:29|S|100|26.887700||
B|OHI|20251118|13:18:30|S|100|45.220000||
B|SOFI|20251118|13:18:30|S|25|26.889300||
B|EWZ|20251118|13:18:31|S|260|32.775000||
B|MRP|20251118|13:18:31|S|400|29.465000||
B|PGEN|20251118|13:18:31|S|100|4.885000||
B|TSLA|20251118|13:18:31|S|20|405.330000||
B|NAK|20251118|13:18:32|S|100|1.615000||
B|NAK|20251118|13:18:32|S|2200|1.620000||
B|SANA|20251118|13:18:32|E|25|3.568500||
B|ARKG|20251118|13:18:33|S|88|27.040000||
B|ARKG|20251118|13:18:33|S|211|27.045000||
B|META|20251118|13:18:33|S|2|597.170000||
B|EXR|20251118|13:18:34|S|111|130.520000||
B|HD|20251118|13:18:34|S|50|342.180000||
B|INTC|20251118|13:18:34|S|100|34.635000||
B|NBIS|20251118|13:18:34|S|10|92.940000||
B|PRIM|20251118|13:18:34|S|50|120.570000||
B|FLY|20251118|13:18:35|S|28|19.918300||
B|PRIM|20251118|13:18:35|S|100|120.590000||
B|WBD|20251118|13:18:35|S|50|24.005000||
B|ZTO|20251118|13:18:35|S|100|19.055000||
B|MSFT|20251118|13:18:36|S|1|492.570000||
B|CMCSA|20251118|13:18:37|S|100|27.435000||
B|IONQ|20251118|13:18:37|S|50|50.098600||
B|ORCL|20251118|13:18:37|S|45|223.290000||
B|TSLA|20251118|13:18:37|S|233|405.480000||
B|BMA|20251118|13:18:38|S|23|80.470000||
B|IREN|20251118|13:18:38|S|50|50.118300||
B|RUN|20251118|13:18:38|S|300|19.570000||
B|SNDK|20251118|13:18:38|S|300|249.800000||
B|SPY|20251118|13:18:38|S|2|663.959500||
B|BBAI|20251118|13:18:39|S|100|6.050000||
B|RBLX|20251118|13:18:39|S|5|102.880000||
B|IWM|20251118|13:18:40|S|100|234.790000||
B|LAC|20251118|13:18:40|S|66|5.050000||
B|ONDS|20251118|13:18:40|S|1|7.440000||
B|QUBX|20251118|13:18:40|S|97|7.620000||
B|UDOW|20251118|13:18:40|S|20|104.739000||
B|CRCL|20251118|13:18:41|S|100|77.273600||
B|GAB|20251118|13:18:41|S|100|5.990000||
B|NBIS|20251118|13:18:41|S|32|92.960000||
B|NBIS|20251118|13:18:41|S|50|92.950000||
B|NBIS|20251118|13:18:41|S|50|92.950000||
B|NFLX|20251118|13:18:41|S|25|114.541200||
B|CRDO|20251118|13:18:42|S|1|143.474300||
B|KEY|20251118|13:18:42|S|70|17.357100||
B|LEU|20251118|13:18:42|S|1|248.060000||
B|META|20251118|13:18:42|S|4|597.420000||
B|TSLA|20251118|13:18:42|S|5|405.534200||
B|TSLA|20251118|13:18:42|S|20|405.510000||
B|GOOGL|20251118|13:18:43|S|30|286.931000||
B|IREN|20251118|13:18:43|S|9|50.148800||
B|ONDS|20251118|13:18:43|S|1500|7.440000||
B|PLTR|20251118|13:18:43|S|400|171.280000||
B|QUBT|20251118|13:18:45|S|1|12.610000||
B|SLV|20251118|13:18:45|S|32|46.085000||
B|CRCL|20251118|13:18:46|S|50|77.287800||
B|TQQQ|20251118|13:18:46|S|100|100.530000||
B|INTC|20251118|13:18:47|S|300|34.645000||
B|RKLB|20251118|13:18:47|S|50|43.350000||
B|TSLA|20251118|13:18:47|S|20|405.698300||
B|DLO|20251118|13:18:48|S|100|12.640000||
B|IONQ|20251118|13:18:48|S|100|50.090000||
B|NVDL|20251118|13:18:48|S|100|87.670000||
B|NVDL|20251118|13:18:48|S|200|87.670000||
B|OLMA|20251118|13:18:48|S|15|20.910000||
B|RUN|20251118|13:18:48|S|40|19.580000||
B|SNDK|20251118|13:18:48|S|6|250.202000||
B|SOFI|20251118|13:18:48|S|600|26.902700||
B|TQQQ|20251118|13:18:48|S|100|100.535000||
B|TSLA|20251118|13:18:48|S|20|405.765000||
B|TXRH|20251118|13:18:48|S|23|171.420000||
B|CYPH|20251118|13:18:49|E|400|2.800000||
B|FTAI|20251118|13:18:49|S|5|153.850000||
B|GAP|20251118|13:18:49|S|40|24.019300||
B|ORBS|20251118|13:18:49|S|300|3.100000||
B|PLTR|20251118|13:18:49|S|100|171.296000||
B|PYPL|20251118|13:18:49|S|5|61.230000||
B|TSLA|20251118|13:18:49|S|100|405.788100||
B|VONV|20251118|13:18:49|S|56|89.225000||
B|BABA|20251118|13:18:50|S|25|161.240000||
B|NVDL|20251118|13:18:50|S|100|87.690000||
B|QUBT|20251118|13:18:50|S|50|12.620000||
B|TQQQ|20251118|13:18:51|S|50|100.525000||
B|CGEN|20251118|13:18:52|S|30|1.620000||
B|EWQ|20251118|13:18:52|S|10|43.743500||
B|SUPV|20251118|13:18:52|S|100|11.110000||
B|TSLA|20251118|13:18:52|S|400|405.730000||
B|GOOG|20251118|13:18:53|S|40|287.615000||
B|GOOG|20251118|13:18:53|S|100|287.620000||
B|LOMA|20251118|13:18:53|S|115|11.708000||
B|TLT|20251118|13:18:53|S|1|88.845000||
B|GOOG|20251118|13:18:54|S|20|287.590000||
B|GOOG|20251118|13:18:54|S|40|287.615000||
B|GOOG|20251118|13:18:54|S|80|287.615000||
B|LOMA|20251118|13:18:54|S|60|11.708900||
B|QQQ|20251118|13:18:54|S|1520|600.545000||
B|SMCI|20251118|13:18:54|S|10|35.315000||
B|VOO|20251118|13:18:54|S|5|610.388600||
B|INTC|20251118|13:18:55|S|100|34.630000||
B|LOMA|20251118|13:18:55|S|200|11.710000||
B|NRC|20251118|13:18:55|S|100|16.100000||
B|RGTI|20251118|13:18:55|S|5|25.679100||
B|SNDK|20251118|13:18:55|S|50|250.030000||
B|TSLA|20251118|13:18:55|S|50|405.557600||
B|TSLA|20251118|13:18:55|S|87|405.567300||
B|BMR|20251118|13:18:56|S|300|2.020000||
B|IBIT|20251118|13:18:56|S|10|53.115000||
B|VOO|20251118|13:18:56|S|1|610.361600||
B|XYZ|20251118|13:18:56|S|100|58.190000||
B|XYZ|20251118|13:18:56|S|300|58.200000||
B|XYZ|20251118|13:18:56|S|300|58.220000||
B|BMR|20251118|13:18:57|S|400|2.020000||
B|GLXY|20251118|13:18:57|S|193|25.862800||
B|MSTU|20251118|13:18:57|S|1600|1.795000||
B|QUBX|20251118|13:18:58|S|200|7.640000||
B|AMKR|20251118|13:18:59|S|194|30.988800||
B|META|20251118|13:18:59|S|30|597.280000||
B|NBIS|20251118|13:18:59|S|50|92.980000||
B|ORCL|20251118|13:18:59|S|7|223.427500||
B|TSLA|20251118|13:18:59|S|5|405.537000||
B|TSLL|20251118|13:18:59|S|100|16.645000||
B|VRT|20251118|13:18:59|S|15|167.665000||
B|AMD|20251118|13:19:00|S|3|234.400000||
B|NVDA|20251118|13:19:00|S|100|183.712300||
B|SPUS|20251118|13:19:00|S|15|49.980000||
B|AMD|20251118|13:19:01|S|50|234.310000||
B|AMD|20251118|13:19:01|S|100|234.380000||
B|GOOG|20251118|13:19:01|S|80|287.522000||
B|GOOG|20251118|13:19:01|S|100|287.491700||
B|GOOG|20251118|13:19:01|S|100|287.531800||
B|GOOG|20251118|13:19:01|S|100|287.550000||
B|MSTR|20251118|13:19:01|S|100|212.960000||
B|LOMA|20251118|13:19:02|S|50|11.710000||
B|LOMA|20251118|13:19:02|S|200|11.710000||
B|NVDA|20251118|13:19:02|S|1|183.675900||
B|TQQQ|20251118|13:19:02|S|500|100.386600||
B|WPAY|20251118|13:19:02|S|200|46.830000||
B|BFAM|20251118|13:19:03|S|12|97.312000||
B|GOOG|20251118|13:19:03|S|100|287.580000||
B|NVDA|20251118|13:19:03|S|25|183.690000||
B|ORCL|20251118|13:19:03|S|100|223.380000||
B|PYPL|20251118|13:19:03|S|5|61.190000||
B|BABA|20251118|13:19:04|S|200|161.110000||
B|DECK|20251118|13:19:04|S|53|84.315000||
B|IREN|20251118|13:19:04|S|900|50.088300||
B|RKLB|20251118|13:19:04|S|44|43.310000||
B|TEMT|20251118|13:19:04|S|200|20.060000||
B|TSLA|20251118|13:19:04|S|80|405.390000||
B|TSLA|20251118|13:19:04|S|400|405.400000||
B|ELF|20251118|13:19:05|S|200|73.200000||
B|GOOGL|20251118|13:19:05|S|21|286.940000||
B|MP|20251118|13:19:05|S|68|59.660000||
B|OPEN|20251118|13:19:05|S|50|7.545000||
B|ZS|20251118|13:19:05|S|40|296.270000||
B|ARVN|20251118|13:19:06|S|1|14.210000||
B|COMM|20251118|13:19:06|S|50|16.880000||
B|STRC|20251118|13:19:06|S|15|96.929000||
B|TSLA|20251118|13:19:06|S|5|405.397000||
B|TSM|20251118|13:19:06|S|1|279.650000||
B|NIO|20251118|13:19:07|S|30|5.955000||
B|PLTR|20251118|13:19:07|S|50|171.047900||
B|PPBT|20251118|13:19:07|S|199|0.839600||
B|QQQM|20251118|13:19:07|S|1|247.210000||
B|TQQQ|20251118|13:19:07|S|200|100.400000||
B|TSLA|20251118|13:19:07|S|337|405.400000||
B|ARVN|20251118|13:19:08|S|1|14.210000||
B|AS|20251118|13:19:08|S|1000|33.995200||
B|EQT|20251118|13:19:08|S|100|58.690000||
B|ESPR|20251118|13:19:08|S|200|2.855200||
B|IONQ|20251118|13:19:08|S|2046|49.960000||
B|QBTX|20251118|13:19:08|S|3|34.526000||
B|LULU|20251118|13:19:09|S|10|163.850000||
B|PEN|20251118|13:19:09|S|2|279.050000||
B|BMR|20251118|13:19:10|S|400|2.020000||
B|ETHA|20251118|13:19:10|S|65|23.835000||
B|TSLA|20251118|13:19:10|S|400|405.420000||
B|TXRH|20251118|13:19:10|S|100|171.310000||
B|BMR|20251118|13:19:11|S|400|2.020000||
B|GOOG|20251118|13:19:11|S|60|287.520000||
B|IONQ|20251118|13:19:11|S|400|50.009000||
B|RHLD|20251118|13:19:11|S|27|164.470000||
B|TSLA|20251118|13:19:11|S|218|405.370000||
B|TSLA|20251118|13:19:11|S|500|405.490000||
B|KLAR|20251118|13:19:12|S|22|32.570000||
B|DRD|20251118|13:19:13|S|100|28.290000||
B|TSLA|20251118|13:19:13|S|57|405.360000||
B|TSLA|20251118|13:19:13|S|300|405.357400||
B|NVDA|20251118|13:19:14|S|500|183.720700||
B|SSP|20251118|13:19:14|S|55|4.440000||
B|VTI|20251118|13:19:14|S|36|325.984500||
B|ANET|20251118|13:19:15|S|1|125.250000||
B|COIN|20251118|13:19:15|S|29|267.015000||
B|CELH|20251118|13:19:16|S|1|41.422000||
B|KDP|20251118|13:19:16|S|100|27.259000||
B|LAC|20251118|13:19:16|S|20|5.040000||
B|NVDA|20251118|13:19:16|S|100|183.730000||
B|TSLA|20251118|13:19:16|S|99|405.360000||
B|ORCL|20251118|13:19:17|S|54|223.400000||
B|PWR|20251118|13:19:17|S|50|441.180000||
B|TSLA|20251118|13:19:18|S|2|405.322000||
B|UUUU|20251118|13:19:18|S|8|15.469100||
B|HOLO|20251118|13:19:19|S|50|3.319300||
B|TSLA|20251118|13:19:19|S|266|405.300000||
B|XOM|20251118|13:19:19|S|30|119.195000||
B|IONQ|20251118|13:19:20|S|100|49.960000||
B|NVDA|20251118|13:19:20|S|5|183.750000||
B|PLTR|20251118|13:19:20|S|7|171.127600||
B|UPRO|20251118|13:19:20|S|40|107.994600||
B|META|20251118|13:19:21|S|1|596.880500||
B|NVO|20251118|13:19:22|S|7|47.769300||
B|OLMA|20251118|13:19:22|S|58|20.990000||
B|TSLA|20251118|13:19:22|S|347|405.320000||
B|PLUG|20251118|13:19:23|S|534|2.250000||
B|REMX|20251118|13:19:23|S|29|72.420000||
B|REMX|20251118|13:19:23|S|100|72.410000||
B|REMX|20251118|13:19:23|S|276|72.410000||
B|REMX|20251118|13:19:23|S|300|72.410000||
B|CNI|20251118|13:19:24|S|93|94.420000||
B|IQST|20251118|13:19:24|S|250|4.320100||
B|NVDA|20251118|13:19:24|S|70|183.761000||
B|OPEN|20251118|13:19:25|S|1726|7.547600||
B|PLTR|20251118|13:19:25|S|300|171.160000||
B|AMD|20251118|13:19:26|S|70|234.310000||
B|CLS|20251118|13:19:26|S|7|309.770000||
B|META|20251118|13:19:26|S|30|596.980000||
B|MU|20251118|13:19:27|S|5|233.960000||
B|SMCX|20251118|13:19:27|S|150|18.370000||
B|TRP|20251118|13:19:27|S|3|54.260000||
B|VOO|20251118|13:19:27|S|47|610.344600||
B|CARV|20251118|13:19:29|S|2|2.860000||
B|CLSK|20251118|13:19:29|S|21|10.935000||
B|NICE|20251118|13:19:29|S|1|105.590000||
B|PDD|20251118|13:19:29|S|100|121.197800||
B|TQQQ|20251118|13:19:29|S|200|100.370900||
B|LEGN|20251118|13:19:30|S|3|29.610000||
B|OWL|20251118|13:19:30|S|5|13.875000||
B|PDD|20251118|13:19:31|S|100|121.140000||
B|POET|20251118|13:19:31|S|9|4.315000||
B|SOFI|20251118|13:19:31|S|25|26.877300||
B|TIC|20251118|13:19:31|S|1600|9.609100||
B|CRWV|20251118|13:19:32|S|4|77.030000||
B|ORCL|20251118|13:19:32|S|3|223.360000||
B|USFR|20251118|13:19:32|S|25|50.360000||
B|SNDK|20251118|13:19:33|S|25|249.985000||
B|TSLA|20251118|13:19:33|S|50|405.476300||
B|LLY|20251118|13:19:34|S|2|1033.350000||
B|NFLX|20251118|13:19:34|S|4|114.610000||
B|SOXS|20251118|13:19:34|S|395|4.200000||
B|CNQ|20251118|13:19:35|S|88|34.207700||
B|SPY|20251118|13:19:35|S|200|663.892800||
B|CRWV|20251118|13:19:36|S|4|77.060000||
B|KWEB|20251118|13:19:36|S|4|37.957700||
B|MELI|20251118|13:19:36|S|1|2074.220000||
B|NVDA|20251118|13:19:36|S|100|183.862300||
B|TSLA|20251118|13:19:36|S|80|405.580000||
B|TSLA|20251118|13:19:36|S|120|405.590000||
B|ASPI|20251118|13:19:38|S|50|7.810000||
B|CLM|20251118|13:19:38|S|7000|8.120000||
B|GLD|20251118|13:19:38|S|3|374.330000||
B|BBAI|20251118|13:19:39|S|100|6.015000||
B|ENS|20251118|13:19:39|S|10|134.520000||
B|GRMN|20251118|13:19:39|S|82|190.199800||
B|MSTU|20251118|13:19:39|E|10|1.785500||
B|RR|20251118|13:19:39|S|2|3.275000||
B|RZLV|20251118|13:19:39|S|100|2.890000||
B|NBIS|20251118|13:19:40|S|200|92.880000||
B|APLD|20251118|13:19:41|S|25|23.227400||
B|RDVY|20251118|13:19:41|S|73|65.959700||
B|TSLA|20251118|13:19:41|S|100|405.560000||
B|BIDU|20251118|13:19:42|S|10|116.996300||
B|IAU|20251118|13:19:42|S|2|76.655000||
B|LTC|20251118|13:19:42|S|5|36.589500||
B|TSLA|20251118|13:19:42|S|30|405.637000||
B|TSLA|20251118|13:19:42|S|30|405.640000||
B|VRSK|20251118|13:19:42|S|5|222.150000||
B|DUOL|20251118|13:19:43|S|2|175.140000||
B|DVN|20251118|13:19:43|S|50|35.989300||
B|EA|20251118|13:19:43|S|6|201.690000||
B|GLXY|20251118|13:19:43|S|300|25.850000||
B|GEV|20251118|13:19:44|S|1|570.180000||
B|ALB|20251118|13:19:45|S|5|121.720000||
B|MARA|20251118|13:19:45|S|80|11.935000||
B|META|20251118|13:19:45|S|1|596.940000||
B|PLTR|20251118|13:19:45|S|100|171.227800||
B|SJ|20251118|13:19:45|S|200|0.698000||
B|ABNB|20251118|13:19:47|S|50|116.688900||
B|BCAB|20251118|13:19:48|S|50|1.250000||
B|COIN|20251118|13:19:48|S|50|266.800000||
B|CTAS|20251118|13:19:48|S|50|184.490000||
B|PLTR|20251118|13:19:48|S|1|171.250000||
B|SPAI|20251118|13:19:48|S|2000|4.928400||
B|ZIM|20251118|13:19:48|S|32|16.975000||
B|ZIM|20251118|13:19:48|S|78|16.975000||
B|ZTS|20251118|13:19:48|S|100|118.800000||
B|HIMZ|20251118|13:19:49|S|92|7.890000||
B|NEM|20251118|13:19:49|S|3|87.230000||
B|AVGO|20251118|13:19:50|S|88|346.730000||
B|AVGO|20251118|13:19:50|S|200|346.750000||
B|AVGO|20251118|13:19:50|S|600|346.710000||
B|COMM|20251118|13:19:50|S|1|16.879000||
B|DOW|20251118|13:19:51|S|1|21.788000||
B|IVVD|20251118|13:19:51|S|2|2.481000||
B|AEHR|20251118|13:19:52|S|100|19.950000||
B|AEHR|20251118|13:19:52|S|100|19.960000||
B|COIN|20251118|13:19:52|S|50|266.830000||
B|DGNX|20251118|13:19:52|S|100|14.900000||
B|QQQ|20251118|13:19:52|S|2120|600.685000||
B|TSLA|20251118|13:19:52|S|263|405.680000||
B|VIST|20251118|13:19:52|S|13|49.970000||
B|AVGO|20251118|13:19:53|S|10|346.788300||
B|GFI|20251118|13:19:53|S|25|40.450000||
B|TSLA|20251118|13:19:53|S|200|405.695000||
B|BRK/B|20251118|13:19:54|S|2|505.050000||
B|LMND|20251118|13:19:54|S|180|69.790000||
B|NFLX|20251118|13:19:54|S|50|114.735000||
B|ACHR|20251118|13:19:55|S|844|7.709200||
B|BBAI|20251118|13:19:55|S|100|6.015000||
B|BBAI|20251118|13:19:55|S|250|6.019300||
B|CCOI|20251118|13:19:55|S|20|19.600000||
B|DAC|20251118|13:19:55|S|3|97.150000||
B|GLBE|20251118|13:19:56|S|1|37.018000||
B|TEM|20251118|13:19:56|S|100|67.845000||
B|ASTH|20251118|13:19:57|S|1|21.480000||
B|ZS|20251118|13:19:57|S|5|296.290900||
B|ZS|20251118|13:19:57|S|6|296.290900||
B|ZS|20251118|13:19:57|S|7|296.290900||
B|ZS|20251118|13:19:57|S|9|296.290900||
B|ZS|20251118|13:19:57|S|10|296.290900||
B|ZS|20251118|13:19:57|S|40|296.290900||
B|ATI|20251118|13:19:58|S|4|99.034500||
B|HUBG|20251118|13:19:58|S|81|35.510000||
B|INBX|20251118|13:19:58|S|1|79.182200||
B|PLTR|20251118|13:19:58|S|50|171.283600||
B|RIO|20251118|13:19:58|S|520|70.000000||
B|TSLA|20251118|13:19:58|S|210|405.650000||
B|CCOI|20251118|13:19:59|S|25|19.580000||
B|LOMA|20251118|13:19:59|S|18|11.728300||
B|SAP|20251118|13:19:59|S|30|239.570000||
B|TSLA|20251118|13:19:59|S|80|405.650000||
B|Z|20251118|13:19:59|S|100|67.585300||
B|FOUR|20251118|13:20:00|S|100|66.260000||
B|FOUR|20251118|13:20:00|S|100|66.260000||
B|FOUR|20251118|13:20:00|S|200|66.240000||
B|AMD|20251118|13:20:01|S|20|234.426000||
B|ASHR|20251118|13:20:01|S|100|32.575000||
B|LFS|20251118|13:20:01|S|100|6.210000||
B|Z|20251118|13:20:01|S|100|67.600000||
B|GDXJ|20251118|13:20:02|S|100|97.468300||
B|PLTR|20251118|13:20:02|S|100|171.180000||
B|PLTR|20251118|13:20:02|S|100|171.182000||
B|SHV|20251118|13:20:02|S|2|110.318200||
B|TQQQ|20251118|13:20:02|S|50|100.510000||
B|TSLA|20251118|13:20:02|S|80|405.630000||
B|TSLA|20251118|13:20:02|S|180|405.630000||
B|ACHR|20251118|13:20:03|S|100|7.705000||
B|DELL|20251118|13:20:03|S|100|125.000000||
B|INVZ|20251118|13:20:03|S|909|1.315000||
B|SQM|20251118|13:20:03|S|56|59.800000||
B|NTRA|20251118|13:20:04|S|50|211.990000||
B|POWL|20251118|13:20:04|S|26|323.910000||
B|SOXL|20251118|13:20:04|E|100|35.680000||
B|AVGO|20251118|13:20:05|S|20|346.290000||
B|MARA|20251118|13:20:06|S|450|11.939100||
B|NU|20251118|13:20:06|S|25|15.367200||
B|NVDU|20251118|13:20:06|S|12|122.700000||
B|RKLB|20251118|13:20:07|S|100|43.260000||
B|SQM|20251118|13:20:07|S|200|59.880000||
B|TFLO|20251118|13:20:07|S|30|50.538500||
B|AMZN|20251118|13:20:08|S|3|224.137900||
B|CRDO|20251118|13:20:08|S|100|143.240000||
B|NICE|20251118|13:20:08|S|36|106.120000||
B|PATH|20251118|13:20:08|S|100|13.685000||
B|ALB|20251118|13:20:09|S|50|121.750000||
B|TSLA|20251118|13:20:09|S|50|405.350000||
B|TSLA|20251118|13:20:09|S|90|405.371800||
B|GLBE|20251118|13:20:10|S|200|36.990000||
B|UEC|20251118|13:20:10|S|100|11.595000||
B|Z|20251118|13:20:10|S|8|67.585900||
B|ZS|20251118|13:20:10|S|40|296.370000||
B|ABEV|20251118|13:20:11|S|1000|2.540000||
B|DINO|20251118|13:20:11|S|50|55.780000||
B|NVDA|20251118|13:20:11|S|100|183.780500||
B|UVIX|20251118|13:20:11|S|100|11.430000||
B|ZS|20251118|13:20:11|S|40|296.390000||
B|BRK/B|20251118|13:20:12|S|1|505.103800||
B|COIN|20251118|13:20:12|S|13|266.725000||
B|LGN|20251118|13:20:12|S|10|44.960000||
B|UEC|20251118|13:20:12|S|100|11.595000||
B|ZM|20251118|13:20:12|S|100|81.420000||
B|ECL|20251118|13:20:13|S|12|256.860000||
B|GAP|20251118|13:20:13|S|10|23.997300||
B|RZLV|20251118|13:20:13|S|100|2.875000||
B|TSLA|20251118|13:20:13|S|120|405.177200||
B|TSLL|20251118|13:20:13|S|60|16.615000||
B|Z|20251118|13:20:13|S|100|67.560000||
B|Z|20251118|13:20:13|S|200|67.560000||
B|EFT|20251118|13:20:14|S|900|11.297000||
B|HUT|20251118|13:20:14|S|1|39.040000||
B|MSFT|20251118|13:20:14|S|4|492.447600||
B|PSKY|20251118|13:20:14|S|48|15.959100||
B|VUG|20251118|13:20:14|S|2|476.155000||
B|TSLA|20251118|13:20:15|S|20|405.335000||
B|UBER|20251118|13:20:15|S|100|91.230000||
B|FSLR|20251118|13:20:16|S|100|256.330000||
B|OLMA|20251118|13:20:16|S|200|21.020000||
B|PDD|20251118|13:20:16|S|100|121.130000||
B|TSLA|20251118|13:20:16|S|60|405.290000||
B|CDTX|20251118|13:20:17|S|20|218.430000||
B|RCL|20251118|13:20:17|S|2|252.990000||
B|RUN|20251118|13:20:17|S|700|19.580900||
B|FOUR|20251118|13:20:18|S|50|66.200000||
B|GM|20251118|13:20:18|S|7|68.360000||
B|META|20251118|13:20:18|S|729|596.690000||
B|PLTR|20251118|13:20:18|S|2|171.028200||
B|SE|20251118|13:20:18|S|200|146.880000||
B|SE|20251118|13:20:18|S|307|146.910000||
B|SEE|20251118|13:20:18|S|100|41.855000||
B|Z|20251118|13:20:18|S|7|67.583900||
B|ZIM|20251118|13:20:18|S|37|16.965000||
B|ZIM|20251118|13:20:18|S|110|16.965000||
B|GDXW|20251118|13:20:19|S|100|53.440000||
B|GGAL|20251118|13:20:19|S|50|51.740000||
B|SUPX|20251118|13:20:19|S|20|42.620000||
B|TSLA|20251118|13:20:19|S|20|405.176900||
B|BBAI|20251118|13:20:20|E|8000|6.005000||
B|GGAL|20251118|13:20:20|S|50|51.760000||
B|NVDA|20251118|13:20:20|S|10|183.720000||
B|VLO|20251118|13:20:20|S|2|182.810000||
B|ACHR|20251118|13:20:21|S|100|7.695000||
B|BABA|20251118|13:20:21|S|100|161.070000||
B|COIN|20251118|13:20:21|S|20|266.644900||
B|COIN|20251118|13:20:21|S|20|266.644900||
B|COIN|20251118|13:20:21|S|20|266.644900||
B|COIN|20251118|13:20:21|S|20|266.644900||
B|COIN|20251118|13:20:21|S|20|266.650000||
B|COIN|20251118|13:20:21|S|20|266.650000||
B|COIN|20251118|13:20:21|S|20|266.650000||
B|COIN|20251118|13:20:21|S|20|266.655400||
B|COIN|20251118|13:20:21|S|20|266.660000||
B|COIN|20251118|13:20:21|S|40|266.650000||
B|COIN|20251118|13:20:21|S|40|266.660000||
B|COIN|20251118|13:20:21|S|40|266.660000||
B|COIN|20251118|13:20:21|S|40|266.674300||
B|COIN|20251118|13:20:21|S|40|266.674300||
B|INOD|20251118|13:20:21|S|3|56.230000||
B|LPCN|20251118|13:20:21|S|1|3.352500||
B|TSLA|20251118|13:20:21|S|100|405.135000||
B|ASTS|20251118|13:20:22|S|5|58.610000||
B|VIXY|20251118|13:20:22|S|10|35.830000||
B|AS|20251118|13:20:23|S|20|33.955000||
B|FANG|20251118|13:20:23|S|2|150.060000||
B|MP|20251118|13:20:23|S|100|59.520000||
B|TSLA|20251118|13:20:23|S|70|404.980000||
B|AS|20251118|13:20:24|S|20|33.930000||
B|GOOGL|20251118|13:20:24|S|1|286.848500||
B|HIMZ|20251118|13:20:24|S|30|7.859000||
B|FYC|20251118|13:20:25|S|100|90.170000||
B|FYC|20251118|13:20:25|S|100|90.180000||
B|SOXS|20251118|13:20:25|S|4|4.220000||
B|SQQQ|20251118|13:20:25|S|1000|15.100000||
B|TSLA|20251118|13:20:25|S|20|405.077100||
B|TSLA|20251118|13:20:25|S|20|405.080000||
B|TSLA|20251118|13:20:25|S|120|405.090000||
B|WTO|20251118|13:20:25|E|2|0.026400||
B|MELI|20251118|13:20:26|S|1|2072.720000||
B|MOH|20251118|13:20:26|S|100|139.330000||
B|MSTR|20251118|13:20:26|S|100|212.590000||
B|SNDK|20251118|13:20:26|S|3|250.485000||
B|CEPU|20251118|13:20:27|S|137|15.020000||
B|FXI|20251118|13:20:27|S|3|39.600000||
B|GGAL|20251118|13:20:27|S|47|51.770000||
B|NVDA|20251118|13:20:27|S|215|183.688900||
B|PANW|20251118|13:20:27|S|2|202.435000||
B|SQM|20251118|13:20:27|S|100|59.870000||
B|ALAB|20251118|13:20:28|S|15|142.970000||
B|CP|20251118|13:20:28|S|4|69.620000||
B|FN|20251118|13:20:28|S|1|411.270000||
B|FYC|20251118|13:20:28|S|200|90.085000||
B|GGAL|20251118|13:20:28|S|50|51.770000||
B|TSLA|20251118|13:20:28|S|20|405.166600||
B|CLX|20251118|13:20:29|S|100|100.158300||
B|FYC|20251118|13:20:29|S|30|90.150000||
B|NVDA|20251118|13:20:29|S|25|183.690000||
B|RACE|20251118|13:20:29|S|1|397.550000||
B|GGAL|20251118|13:20:30|S|25|51.810000||
B|GGAL|20251118|13:20:30|S|25|51.810000||
B|HOOD|20251118|13:20:30|S|100|115.929800||
B|QQQ|20251118|13:20:30|S|400|600.160000||
B|ZS|20251118|13:20:30|S|4|296.255300||
B|ZTS|20251118|13:20:30|S|7|118.799300||
B|AMZZ|20251118|13:20:31|S|600|30.035000||
B|BLSH|20251118|13:20:31|S|10|37.930000||
B|CHE|20251118|13:20:31|S|200|438.510000||
B|CHE|20251118|13:20:31|S|600|438.600000||
B|GTLB|20251118|13:20:31|S|300|43.980000||
B|TTD|20251118|13:20:31|S|12|40.940000||
B|MU|20251118|13:20:32|S|45|233.840000||
B|NVDA|20251118|13:20:32|S|100|183.670000||
B|CL|20251118|13:20:33|S|10|79.150000||
B|CRCL|20251118|13:20:33|S|100|77.120000||
B|DELL|20251118|13:20:33|S|350|124.780000||
B|FLUT|20251118|13:20:33|S|5|194.960000||
B|GLXY|20251118|13:20:33|S|20|25.830000||
B|IONQ|20251118|13:20:33|S|290|49.817800||
B|NBIS|20251118|13:20:33|S|71|92.730000||
B|OKLO|20251118|13:20:33|S|21|98.810000||
B|PFE|20251118|13:20:33|S|197|25.376400||
B|TMC|20251118|13:20:33|S|50|5.095000||
B|CWVX|20251118|13:20:34|S|300|5.735000||
B|KOLD|20251118|13:20:34|S|200|28.620000||
B|OLMA|20251118|13:20:34|S|50|21.090000||
B|OLMA|20251118|13:20:34|S|50|21.090000||
B|PLUG|20251118|13:20:34|S|20|2.245000||
B|VBIL|20251118|13:20:34|S|500|75.535000||
B|VEA|20251118|13:20:34|S|10|59.995000||
B|BOIL|20251118|13:20:35|S|1100|33.170000||
B|NVDA|20251118|13:20:35|S|50|183.625000||
B|QBTS|20251118|13:20:35|S|120|22.985000||
B|TSLA|20251118|13:20:35|S|20|405.080000||
B|NVDU|20251118|13:20:36|S|30|122.460000||
B|ORCL|20251118|13:20:36|S|1|223.156600||
B|PYPL|20251118|13:20:36|S|50|61.130000||
B|Z|20251118|13:20:36|S|8|67.583600||
B|NVDA|20251118|13:20:37|S|100|183.625000||
B|TSLA|20251118|13:20:37|S|80|405.040000||
B|BILL|20251118|13:20:38|S|100|48.440000||
B|DOCU|20251118|13:20:38|S|100|65.520000||
B|LEG|20251118|13:20:38|S|60|8.818600||
B|NU|20251118|13:20:38|S|3|15.375000||
B|QQQ|20251118|13:20:38|S|200|600.050000||
B|SW|20251118|13:20:38|S|389|34.065200||
B|VRT|20251118|13:20:38|S|59|167.260000||
B|BBAI|20251118|13:20:39|S|100|5.975000||
B|BBAI|20251118|13:20:39|S|100|5.980000||
B|BBAI|20251118|13:20:39|S|100|5.980000||
B|BBAI|20251118|13:20:39|S|100|5.980000||
B|BBAI|20251118|13:20:39|S|100|5.980000||
B|HOOD|20251118|13:20:39|S|111|115.852400||
B|RGTIW|20251118|13:20:39|S|1|14.200000||
B|AMD|20251118|13:20:40|S|400|233.710000||
B|BBAI|20251118|13:20:40|S|100|5.980000||
B|BMNR|20251118|13:20:40|S|100|32.865000||
B|LUMN|20251118|13:20:40|S|5|7.818200||
B|PLTR|20251118|13:20:40|S|18|170.730000||
B|TSLA|20251118|13:20:40|S|127|404.960000||
B|BYND|20251118|13:20:41|S|50|1.030000||
B|HIMS|20251118|13:20:41|S|453|36.000000||
B|IONQ|20251118|13:20:41|S|80|49.805000||
B|NNE|20251118|13:20:41|S|13|31.680000||
B|ONDS|20251118|13:20:41|S|1000|7.390000||
B|PLD|20251118|13:20:41|S|12|123.785000||
B|TSLA|20251118|13:20:41|S|80|404.960000||
B|CORZ|20251118|13:20:42|S|200|15.640000||
B|LLY|20251118|13:20:42|S|6|1032.120000||
B|MSTR|20251118|13:20:42|S|6|212.520000||
B|RIVN|20251118|13:20:42|S|50|14.977700||
B|LIN|20251118|13:20:43|S|1|416.087000||
B|MSTY|20251118|13:20:43|S|200|8.450000||
B|QCOM|20251118|13:20:43|S|1|165.540000||
B|QS|20251118|13:20:43|S|261|13.199400||
B|MSTU|20251118|13:20:44|S|5597|1.790000||
B|NEBX|20251118|13:20:44|S|34|38.320000||
B|NVDA|20251118|13:20:44|S|98|183.635000||
B|SEE|20251118|13:20:44|S|100|41.845000||
B|SLV|20251118|13:20:44|S|5|46.050000||
B|SOFX|20251118|13:20:44|S|25|35.490000||
B|TIGO|20251118|13:20:44|S|100|54.595000||
B|TIGO|20251118|13:20:44|S|340|54.595000||
B|TSLA|20251118|13:20:44|S|40|404.900000||
B|VOD|20251118|13:20:44|S|1500|12.275000||
B|ADBE|20251118|13:20:45|S|1|324.175000||
B|CLSK|20251118|13:20:45|S|209|10.895000||
B|LIN|20251118|13:20:45|S|1|416.138300||
B|OLMA|20251118|13:20:45|S|5|21.090000||
B|QQQ|20251118|13:20:45|S|200|599.990900||
B|QQQ|20251118|13:20:45|S|800|600.010000||
B|U|20251118|13:20:45|S|2200|37.080000||
B|CYPH|20251118|13:20:46|S|10|2.800000||
B|NVDA|20251118|13:20:46|S|1|183.637000||
B|QUBX|20251118|13:20:46|S|200|7.430000||
B|VOO|20251118|13:20:46|S|20|609.958500||
B|ADBE|20251118|13:20:47|S|2|324.230000||
B|ARM|20251118|13:20:47|S|100|136.720000||
B|CLSK|20251118|13:20:47|S|200|10.895000||
B|CLSK|20251118|13:20:47|S|200|10.895000||
B|DE|20251118|13:20:47|S|1|476.190000||
B|LIN|20251118|13:20:47|S|1|416.129000||
B|NBIS|20251118|13:20:47|S|25|92.780000||
B|OWL|20251118|13:20:47|S|7|13.857500||
B|PLTR|20251118|13:20:47|S|50|170.790000||
B|TSLA|20251118|13:20:47|S|25|404.751200||
B|TSLA|20251118|13:20:47|S|46|404.766200||
B|ACHR|20251118|13:20:48|S|130|7.685000||
B|EYLD|20251118|13:20:48|S|1|38.430000||
B|TNXP|20251118|13:20:48|S|240|16.272200||
B|LRGE|20251118|13:20:49|S|1|80.680000||
B|LVHD|20251118|13:20:49|S|1|40.220000||
B|MSTX|20251118|13:20:49|S|100|8.190000||
B|NVDA|20251118|13:20:49|S|100|183.602800||
B|SOXS|20251118|13:20:49|S|90|4.230000||
B|XPO|20251118|13:20:49|S|4|130.230000||
B|BBAI|20251118|13:20:50|S|60|5.985000||
B|CMCSA|20251118|13:20:50|S|20|27.406500||
B|QBTX|20251118|13:20:50|S|1|34.153000||
B|SPTI|20251118|13:20:50|S|422|28.908200||
B|ALK|20251118|13:20:51|S|100|39.430000||
B|EOSE|20251118|13:20:51|S|10|13.500000||
B|ESTC|20251118|13:20:51|S|60|88.225000||
B|ESTC|20251118|13:20:51|S|70|88.225000||
B|GOOG|20251118|13:20:51|S|80|287.480000||
B|INTC|20251118|13:20:51|S|15|34.550000||
B|LENZ|20251118|13:20:51|S|50|26.210000||
B|PLUG|20251118|13:20:51|S|1|2.245000||
B|WBD|20251118|13:20:51|S|129|23.905000||
B|FROG|20251118|13:20:52|S|12|57.980000||
B|FROG|20251118|13:20:52|S|13|57.980000||
B|LYV|20251118|13:20:52|S|5|131.444500||
B|SQQQ|20251118|13:20:52|S|13|15.115000||
B|TNK|20251118|13:20:52|S|21|63.110000||
B|TSLA|20251118|13:20:52|S|38|404.890000||
B|WDC|20251118|13:20:52|S|7|156.160000||
B|CLST|20251118|13:20:53|S|200|14.890000||
B|SN|20251118|13:20:53|S|50|84.532500||
B|TEAD|20251118|13:20:53|S|2600|0.758500||
B|TEM|20251118|13:20:53|S|50|67.640000||
B|ZS|20251118|13:20:53|S|40|296.282400||
B|BDX|20251118|13:20:54|S|2|193.800000||
B|BMNR|20251118|13:20:54|S|35|32.898800||
B|CPAY|20251118|13:20:54|S|1|276.240000||
B|HL|20251118|13:20:54|S|4|14.255000||
B|HL|20251118|13:20:54|S|6|14.255000||
B|HUT|20251118|13:20:54|S|2|38.920000||
B|QBTS|20251118|13:20:54|S|25|22.975000||
B|SAM|20251118|13:20:54|S|3|196.070000||
B|WRBY|20251118|13:20:54|S|100|17.025000||
B|BRBR|20251118|13:20:55|S|3|25.180000||
B|BYND|20251118|13:20:55|S|5|1.038500||
B|CACC|20251118|13:20:55|S|1|426.580000||
B|CACC|20251118|13:20:55|S|1|426.580000||
B|CALM|20251118|13:20:55|S|2|87.740000||
B|EWC|20251118|13:20:55|S|40|50.652400||
B|EWC|20251118|13:20:55|S|60|50.650700||
B|GIS|20251118|13:20:55|S|2|47.535000||
B|IBIT|20251118|13:20:55|S|100|53.035000||
B|IONQ|20251118|13:20:55|S|20|49.800000||
B|NEM|20251118|13:20:55|S|5|87.108900||
B|NICE|20251118|13:20:55|S|42|105.980000||
B|PNR|20251118|13:20:55|S|2|102.160000||
B|RKLB|20251118|13:20:55|S|100|43.180000||
B|TGTX|20251118|13:20:55|S|5|31.220000||
B|TPG|20251118|13:20:55|S|2|55.430000||
B|TRIP|20251118|13:20:55|S|15|14.509100||
B|Z|20251118|13:20:55|S|100|67.510000||
B|ZETA|20251118|13:20:55|S|200|17.390000||
B|COIN|20251118|13:20:56|S|40|266.460000||
B|COIN|20251118|13:20:56|S|40|266.460000||
B|COIN|20251118|13:20:56|S|40|266.580000||
B|GIII|20251118|13:20:56|S|15|27.160000||
B|SHOP|20251118|13:20:56|S|2|139.841800||
B|TSLA|20251118|13:20:56|S|10|404.727800||
B|TSLA|20251118|13:20:56|S|10|404.730000||
B|Z|20251118|13:20:56|S|100|67.500000||
B|Z|20251118|13:20:56|S|100|67.500000||
B|ECAT|20251118|13:20:57|S|100|15.520000||
B|IAU|20251118|13:20:57|S|3|76.615000||
B|IONQ|20251118|13:20:57|S|10|49.800000||
B|NBIS|20251118|13:20:57|S|58|92.450000||
B|COIN|20251118|13:20:58|S|40|266.444200||
B|COIN|20251118|13:20:58|S|40|266.450000||
B|COIN|20251118|13:20:58|S|40|266.450000||
B|NVDA|20251118|13:20:58|S|1|183.470000||
B|RKT|20251118|13:20:58|S|25|16.855000||
B|TQQQ|20251118|13:20:58|S|50|100.015000||
B|TSLA|20251118|13:20:58|S|55|404.730000||
B|ARKK|20251118|13:20:59|S|100|75.575000||
B|EL|20251118|13:20:59|S|114|87.815000||
B|NVDA|20251118|13:20:59|S|100|183.477700||
B|PLTR|20251118|13:20:59|S|148|170.610000||
B|PSIX|20251118|13:20:59|S|82|53.984800||
B|AMD|20251118|13:21:00|S|50|233.705000||
B|BRK/B|20251118|13:21:00|S|1|504.710000||
B|COIN|20251118|13:21:00|S|5|266.520000||
B|CRWV|20251118|13:21:00|S|1|76.780000||
B|IRM|20251118|13:21:00|S|100|89.145000||
B|MSTR|20251118|13:21:00|S|5|212.230000||
B|MSTR|20251118|13:21:00|S|5|212.236900||
B|MU|20251118|13:21:00|S|1|233.780000||
B|TSLA|20251118|13:21:00|S|50|404.846500||
B|INTC|20251118|13:21:01|S|375|34.545000||
B|NVDA|20251118|13:21:01|S|100|183.569300||
B|SMCI|20251118|13:21:01|S|50|35.285000||
B|JBBB|20251118|13:21:02|S|362|47.966500||
B|NVDA|20251118|13:21:02|S|75|183.555000||
B|ROAD|20251118|13:21:02|S|46|105.820000||
B|SQQQ|20251118|13:21:02|S|300|15.120000||
B|TSLA|20251118|13:21:02|S|83|404.960000||
B|GPRK|20251118|13:21:03|S|3|7.680000||
B|GSST|20251118|13:21:03|S|100|50.575000||
B|TTWO|20251118|13:21:03|S|11|238.570500||
B|CRWV|20251118|13:21:04|S|1|76.840000||
B|PSTV|20251118|13:21:04|S|110|0.504200||
B|TSLA|20251118|13:21:04|S|100|404.910000||
B|TSLA|20251118|13:21:04|S|140|404.910000||
B|NVDA|20251118|13:21:05|S|30|183.544300||
B|RKLB|20251118|13:21:05|S|30|43.190000||
B|XOM|20251118|13:21:05|S|1|119.090000||
B|HOOD|20251118|13:21:06|S|2|115.900000||
B|JPM|20251118|13:21:06|S|90|301.670000||
B|SEDG|20251118|13:21:06|S|100|36.090000||
B|CE|20251118|13:21:07|S|3|36.120000||
B|GLD|20251118|13:21:07|S|10|374.150000||
B|TQQQ|20251118|13:21:07|S|117|100.140000||
B|UBER|20251118|13:21:07|S|100|91.195000||
B|UBER|20251118|13:21:07|S|100|91.195000||
B|XYL|20251118|13:21:07|S|6|140.000000||
B|NFLX|20251118|13:21:08|S|100|114.598800||
B|NU|20251118|13:21:08|S|5|15.357200||
B|TLT|20251118|13:21:08|S|96|88.840000||
B|ENR|20251118|13:21:09|S|19|19.770000||
B|EOSE|20251118|13:21:09|S|500|13.515000||
B|LCID|20251118|13:21:09|S|7|12.825000||
B|SOXS|20251118|13:21:09|S|50000|4.230000||
B|UPXI|20251118|13:21:09|S|800|2.925000||
B|ARM|20251118|13:21:10|S|1|136.680000||
B|NVAX|20251118|13:21:10|S|4|6.597700||
B|PLTR|20251118|13:21:10|S|47|170.770000||
B|SFM|20251118|13:21:10|S|8|81.070000||
B|SPXS|20251118|13:21:10|S|100|38.720000||
B|TEM|20251118|13:21:10|S|9|67.658900||
B|AMZN|20251118|13:21:11|S|200|223.885000||
B|MP|20251118|13:21:11|S|200|59.540000||
B|PLUG|20251118|13:21:11|S|50|2.245000||
B|QBTS|20251118|13:21:11|S|200|23.010000||
B|RKLB|20251118|13:21:11|S|100|43.195000||
B|SOFI|20251118|13:21:11|S|50|26.805000||
B|SQQQ|20251118|13:21:11|S|100|15.115000||
B|ET|20251118|13:21:12|S|20|17.007700||
B|META|20251118|13:21:12|S|1|595.950000||
B|NVDA|20251118|13:21:12|S|2|183.535000||
B|NVDA|20251118|13:21:12|S|100|183.547700||
B|OKLO|20251118|13:21:12|S|1|98.770000||
B|QQQ|20251118|13:21:12|S|40|600.006300||
B|QQQ|20251118|13:21:12|S|600|599.980000||
B|BDX|20251118|13:21:13|S|2|193.800000||
B|CRWV|20251118|13:21:13|S|1|76.866600||
B|DECK|20251118|13:21:13|S|1|84.230000||
B|IBM|20251118|13:21:13|S|1|293.250000||
B|JCI|20251118|13:21:13|S|1|114.960000||
B|PH|20251118|13:21:13|S|1|819.460000||
B|PM|20251118|13:21:13|S|1|155.880000||
B|QQQ|20251118|13:21:13|S|1000|599.960000||
B|TRU|20251118|13:21:13|S|9|80.410000||
B|WBD|20251118|13:21:13|S|103|23.839300||
B|CDTX|20251118|13:21:14|S|20|218.460000||
B|CPAY|20251118|13:21:14|S|1|276.300000||
B|MRNA|20251118|13:21:14|S|2|24.579100||
B|NVDA|20251118|13:21:14|S|45|183.580000||
B|PHYS|20251118|13:21:14|S|64|30.996500||
B|QQQ|20251118|13:21:14|S|14|600.050000||
B|PLTR|20251118|13:21:15|S|45|170.840000||
B|PLTR|20251118|13:21:15|S|100|170.837800||
B|TECL|20251118|13:21:15|S|10|118.667600||
B|ADI|20251118|13:21:16|S|30|231.360000||
B|ARVN|20251118|13:21:16|S|35|14.170000||
B|BIL|20251118|13:21:16|S|34|91.615000||
B|TMUS|20251118|13:21:16|S|100|214.142400||
B|BMNR|20251118|13:21:17|S|20|32.920700||
B|MRK|20251118|13:21:17|S|20|96.420000||
B|ACHR|20251118|13:21:18|S|176|7.685000||
B|CEPU|20251118|13:21:18|S|4|15.000000||
B|KGC|20251118|13:21:18|S|25|25.678400||
B|MSFT|20251118|13:21:18|S|1|492.150000||
B|MSFT|20251118|13:21:18|S|2|492.150000||
B|NVDA|20251118|13:21:18|S|100|183.552300||
B|ORCL|20251118|13:21:18|S|8|223.240000||
B|PLTR|20251118|13:21:19|S|55|170.728500||
B|BTQ|20251118|13:21:20|S|100|7.290000||
B|CAVA|20251118|13:21:20|S|5|45.290000||
B|INTC|20251118|13:21:20|S|200|34.559200||
B|NVDA|20251118|13:21:20|S|1|183.558000||
B|PATH|20251118|13:21:20|S|300|13.660000||
B|PLTR|20251118|13:21:20|S|49|170.780000||
B|XXRP|20251118|13:21:20|S|5|16.558600||
B|AMZN|20251118|13:21:21|S|100|223.920900||
B|CLSK|20251118|13:21:21|S|100|10.900000||
B|HUT|20251118|13:21:22|S|1|38.890000||
B|HUT|20251118|13:21:22|S|88|38.910000||
B|HUT|20251118|13:21:22|S|100|38.890000||
B|MSTR|20251118|13:21:22|S|5|212.090000||
B|OXM|20251118|13:21:22|S|3|32.790000||
B|PEP|20251118|13:21:22|S|1|149.060000||
B|SOFI|20251118|13:21:22|S|15|26.780000||
B|NVDA|20251118|13:21:23|S|98|183.545000||
B|SNDK|20251118|13:21:23|S|100|249.821000||
B|SNDK|20251118|13:21:23|S|200|249.830000||
B|SNPS|20251118|13:21:23|S|3|384.750000||
B|VIST|20251118|13:21:23|S|13|49.960000||
B|VIST|20251118|13:21:23|S|25|49.960000||
B|VIST|20251118|13:21:23|S|32|49.940000||
B|VIST|20251118|13:21:23|S|148|49.980000||
B|VIST|20251118|13:21:23|S|298|49.980000||
B|PI|20251118|13:21:24|S|1|144.680000||
B|PLTR|20251118|13:21:24|S|100|170.777600||
B|SQQQ|20251118|13:21:24|S|543|15.107100||
B|UBER|20251118|13:21:24|S|5|91.210000||
B|AS|20251118|13:21:25|S|25|33.950500||
B|BOIL|20251118|13:21:25|S|230|33.339300||
B|CELH|20251118|13:21:25|S|104|41.393000||
B|SMLR|20251118|13:21:25|S|10|21.440000||
B|AMZN|20251118|13:21:26|S|200|223.929500||
B|GRRR|20251118|13:21:26|S|25|13.880000||
B|HL|20251118|13:21:26|S|5|14.248300||
B|QQQ|20251118|13:21:26|S|600|600.000000||
B|TGT|20251118|13:21:26|S|2|89.620000||
B|TGT|20251118|13:21:26|S|5|89.610000||
B|ALAB|20251118|13:21:27|S|26|142.860000||
B|BMNR|20251118|13:21:27|S|10|32.899100||
B|Z|20251118|13:21:27|S|100|67.578100||
B|DELL|20251118|13:21:28|S|60|125.000000||
B|MSFT|20251118|13:21:28|S|2|492.305000||
B|TQQQ|20251118|13:21:28|S|400|100.230000||
B|AMGN|20251118|13:21:29|S|16|342.680000||
B|HUT|20251118|13:21:29|S|1|38.900000||
B|WULF|20251118|13:21:29|S|100|12.292300||
B|GOOG|20251118|13:21:30|S|339|287.550000||
B|GOOG|20251118|13:21:30|S|600|287.540000||
B|PLTR|20251118|13:21:30|S|159|170.820000||
B|ANF|20251118|13:21:31|S|7|70.430000||
B|ASX|20251118|13:21:31|S|2800|14.290000||
B|BIL|20251118|13:21:31|S|100|91.615000||
B|MSTU|20251118|13:21:31|S|3000|1.780000||
B|RKLB|20251118|13:21:31|S|50|43.230000||
B|SSP|20251118|13:21:31|S|12|4.460000||
B|STZ|20251118|13:21:31|S|3|130.850000||
B|TSLA|20251118|13:21:31|S|48|405.120000||
B|AMZN|20251118|13:21:32|S|200|223.948200||
B|IEFA|20251118|13:21:32|S|143|86.649700||
B|PLTR|20251118|13:21:32|S|2|170.880000||
B|STLD|20251118|13:21:32|S|25|156.530000||
B|XSMO|20251118|13:21:32|S|33|69.974600||
B|META|20251118|13:21:33|S|1|595.890000||
B|VRT|20251118|13:21:33|S|7|167.561100||
B|VRT|20251118|13:21:33|S|8|167.570000||
B|TNA|20251118|13:21:34|S|502|39.877500||
B|CRM|20251118|13:21:35|S|1|232.760000||
B|IVV|20251118|13:21:35|S|2990|666.770000||
B|PGR|20251118|13:21:35|S|1|226.120000||
B|PRIM|20251118|13:21:35|S|100|120.530000||
B|BJ|20251118|13:21:36|S|2|92.090000||
B|MA|20251118|13:21:36|S|21|526.990000||
B|TGTX|20251118|13:21:36|S|5|31.240000||
B|IONQ|20251118|13:21:37|S|18|49.940000||
B|ABNB|20251118|13:21:38|S|3|116.685000||
B|BIDU|20251118|13:21:38|S|10|117.150000||
B|DKS|20251118|13:21:38|S|1|211.066000||
B|IREN|20251118|13:21:38|S|100|49.920000||
B|SKYW|20251118|13:21:38|S|1|94.150000||
B|SOFI|20251118|13:21:38|S|2|26.807300||
B|THC|20251118|13:21:38|S|4|193.120000||
B|HELE|20251118|13:21:39|S|2|17.560000||
B|IONQ|20251118|13:21:39|S|200|49.940000||
B|IONQ|20251118|13:21:39|S|389|49.890000||
B|MSFT|20251118|13:21:39|S|4|492.245000||
B|NBIS|20251118|13:21:39|S|100|92.600000||
B|NFLX|20251118|13:21:39|S|25|114.668500||
B|RKLB|20251118|13:21:39|S|1|43.236700||
B|CRWV|20251118|13:21:40|S|1|76.900000||
B|FRT|20251118|13:21:40|S|2|96.720000||
B|FRT|20251118|13:21:40|S|8|96.720000||
B|IBKR|20251118|13:21:40|S|7|63.890000||
B|KPLT|20251118|13:21:40|S|100|6.250000||
B|NVO|20251118|13:21:40|S|600|47.815000||
B|ORCL|20251118|13:21:40|S|1|222.890000||
B|VRT|20251118|13:21:40|S|12|167.480000||
B|GOOG|20251118|13:21:41|S|100|287.700000||
B|MPW|20251118|13:21:41|S|100|5.137500||
B|NEM|20251118|13:21:41|S|10|87.128600||
B|PLTR|20251118|13:21:41|S|70|170.830000||
B|TPG|20251118|13:21:41|S|1|55.440000||
B|TSN|20251118|13:21:41|S|15|53.720000||
B|XBI|20251118|13:21:41|S|100|115.440000||
B|ADBE|20251118|13:21:42|S|1|324.390000||
B|BOOT|20251118|13:21:42|S|2|170.850000||
B|BRBR|20251118|13:21:42|S|1|25.200000||
B|BRBR|20251118|13:21:42|S|3|25.200000||
B|VIST|20251118|13:21:42|S|8|49.970000||
B|ORCL|20251118|13:21:43|S|3|222.850000||
B|TSLQ|20251118|13:21:43|S|100|26.342300||
B|VIST|20251118|13:21:43|S|13|49.970000||
B|ADUR|20251118|13:21:44|S|29|10.240000||
B|F|20251118|13:21:44|S|20|13.040000||
B|IONQ|20251118|13:21:44|S|20|49.960000||
B|TSLA|20251118|13:21:44|S|10|404.670000||
B|TSLA|20251118|13:21:44|S|117|404.603500||
B|GIII|20251118|13:21:45|S|6|27.180000||
B|ALKS|20251118|13:21:46|S|20|29.055000||
B|GOOG|20251118|13:21:46|S|329|287.748600||
B|NVDA|20251118|13:21:46|S|25|183.747000||
B|AREC|20251118|13:21:47|S|100|3.599300||
B|FSLY|20251118|13:21:47|S|70|10.487300||
B|OLMA|20251118|13:21:47|S|200|21.045000||
B|PLTR|20251118|13:21:47|S|30|170.870000||
B|TFLO|20251118|13:21:47|S|187|50.530000||
B|AAPL|20251118|13:21:48|S|4|268.460000||
B|IONQ|20251118|13:21:48|S|300|49.945000||
B|AMD|20251118|13:21:49|S|50|234.055000||
B|DUOL|20251118|13:21:49|S|100|175.100000||
B|TSLL|20251118|13:21:49|S|110|16.575000||
B|CIFR|20251118|13:21:50|S|500|14.800000||
B|DELL|20251118|13:21:50|S|20|125.086300||
B|ETHZ|20251118|13:21:50|S|90|12.900000||
B|LEN|20251118|13:21:50|S|22|116.430000||
B|PLTR|20251118|13:21:50|S|4|170.864400||
B|DFDV|20251118|13:21:51|S|1000|7.015000||
B|DUOL|20251118|13:21:51|S|4|175.140000||
B|PLTR|20251118|13:21:51|S|1|170.870000||
B|PLTR|20251118|13:21:51|S|100|170.864600||
B|SDOW|20251118|13:21:51|S|200|36.195200||
B|BBAI|20251118|13:21:52|S|100|6.000000||
B|BBAI|20251118|13:21:52|S|500|5.995000||
B|ZTS|20251118|13:21:52|S|100|118.870000||
B|AMD|20251118|13:21:53|S|100|234.120000||
B|AMD|20251118|13:21:53|S|345|234.120000||
B|NVDA|20251118|13:21:53|S|9|183.695000||
B|OKLO|20251118|13:21:53|S|13|98.610000||
B|OKLO|20251118|13:21:53|S|100|98.610000||
B|PLTR|20251118|13:21:53|S|100|170.864600||
B|BRK/B|20251118|13:21:54|S|1|504.740000||
B|BTCI|20251118|13:21:54|S|5|48.520000||
B|META|20251118|13:21:54|S|100|596.380000||
B|MU|20251118|13:21:54|S|8|234.225000||
B|ORCL|20251118|13:21:54|S|2|222.890000||
B|QS|20251118|13:21:54|S|100|13.210000||
B|ASML|20251118|13:21:55|S|3|1011.440000||
B|JEF|20251118|13:21:55|S|5|54.110000||
B|PGNY|20251118|13:21:55|S|93|25.590000||
B|PGNY|20251118|13:21:55|S|300|25.610000||
B|SGML|20251118|13:21:55|S|1000|8.280700||
B|TSLA|20251118|13:21:55|S|37|405.057300||
B|NBIS|20251118|13:21:56|S|10|92.540000||
B|WBD|20251118|13:21:56|S|50|23.938600||
B|MRAL|20251118|13:21:57|S|390|8.679100||
B|PLTR|20251118|13:21:57|S|50|170.980000||
B|PLTR|20251118|13:21:57|S|100|170.977900||
B|PLTR|20251118|13:21:57|S|100|170.980000||
B|QBTS|20251118|13:21:57|S|500|23.030000||
B|Z|20251118|13:21:57|S|9|67.525400||
B|NOK|20251118|13:21:58|S|100|6.635000||
B|SIRI|20251118|13:21:58|S|100|20.875000||
B|SMCI|20251118|13:21:58|S|144|35.320400||
B|SMCI|20251118|13:21:58|S|520|35.320000||
B|SMCI|20251118|13:21:58|S|629|35.320000||
B|TSLA|20251118|13:21:58|S|50|405.147800||
B|KGC|20251118|13:21:59|S|100|25.700000||
B|TSLA|20251118|13:21:59|S|1|405.176600||
B|CEPU|20251118|13:22:00|S|38|14.950000||
B|HOOD|20251118|13:22:00|S|900|116.110000||
B|SNAP|20251118|13:22:00|S|499|8.385000||
B|VNOM|20251118|13:22:00|S|28|36.730000||
B|WBD|20251118|13:22:00|S|227|23.935000||
B|AVTX|20251118|13:22:01|S|20|17.970000||
B|MSFT|20251118|13:22:01|S|6|492.315700||
B|NZAC|20251118|13:22:01|S|370|42.192500||
B|WULF|20251118|13:22:01|S|100|12.332300||
B|SOFI|20251118|13:22:02|S|10|26.780000||
B|SPGI|20251118|13:22:02|S|7|491.055500||
B|DKNG|20251118|13:22:03|S|315|29.485000||
B|PLTR|20251118|13:22:03|S|100|170.817900||
B|TSLA|20251118|13:22:03|S|20|404.915000||
B|UPST|20251118|13:22:03|S|57|37.760000||
B|TEM|20251118|13:22:04|S|1|67.630000||
B|AMAT|20251118|13:22:05|S|20|225.610000||
B|BOIL|20251118|13:22:05|S|200|33.277700||
B|DVLT|20251118|13:22:05|E|250|1.776200||
B|RUSHA|20251118|13:22:05|S|12|47.440000||
B|Z|20251118|13:22:05|S|100|67.575500||
B|JCI|20251118|13:22:06|S|4|114.950000||
B|MU|20251118|13:22:06|S|1|234.210000||
B|NVDA|20251118|13:22:06|S|15|183.649000||
B|PLTR|20251118|13:22:06|S|64|170.860000||
B|TXT|20251118|13:22:06|S|6|80.260000||
B|CPAY|20251118|13:22:07|S|2|276.430000||
B|FTNT|20251118|13:22:07|S|6|80.050000||
B|PYPL|20251118|13:22:07|S|50|61.160000||
B|PYPL|20251118|13:22:07|S|50|61.160000||
B|SCHH|20251118|13:22:07|S|872|21.165000||
B|TSLA|20251118|13:22:07|S|25|404.990000||
B|IWM|20251118|13:22:08|S|20|234.545000||
B|ORCL|20251118|13:22:08|S|40|222.592700||
B|QUBT|20251118|13:22:08|S|400|12.435000||
B|QUBT|20251118|13:22:08|S|3500|12.440000||
B|SEDG|20251118|13:22:08|S|1|36.080000||
B|SOFI|20251118|13:22:09|S|45|26.770000||
B|VOO|20251118|13:22:09|S|2|610.078300||
B|GOOG|20251118|13:22:11|S|40|287.828200||
B|GOOG|20251118|13:22:11|S|40|287.830000||
B|QQQ|20251118|13:22:11|S|10|600.261200||
B|SOFI|20251118|13:22:11|S|100|26.775000||
B|SQQQ|20251118|13:22:11|S|30|15.090000||
B|BBAI|20251118|13:22:12|S|100|5.985000||
B|COIN|20251118|13:22:12|S|1|266.950000||
B|HIVE|20251118|13:22:12|S|161|3.619000||
B|MDCX|20251118|13:22:12|S|4|2.206500||
B|ASAN|20251118|13:22:13|S|380|12.080400||
B|MARA|20251118|13:22:13|S|126|11.920000||
B|MARA|20251118|13:22:13|S|200|11.915000||
B|MARA|20251118|13:22:13|S|1054|11.915000||
B|ARKG|20251118|13:22:14|S|100|27.025000||
B|LEU|20251118|13:22:14|S|5|247.640000||
B|NFXL|20251118|13:22:14|S|12|49.450000||
B|JDST|20251118|13:22:15|S|6795|4.007100||
B|PLUG|20251118|13:22:15|S|100|2.245000||
B|SOFI|20251118|13:22:15|S|1|26.760000||
B|ZS|20251118|13:22:15|S|8|296.035900||
B|AMD|20251118|13:22:16|S|60|234.180000||
B|BABA|20251118|13:22:16|S|20|160.950000||
B|KSA|20251118|13:22:16|S|3|38.855000||
B|ONDS|20251118|13:22:16|S|175|7.395000||
B|CXAI|20251118|13:22:18|E|1|0.462800||
B|SEI|20251118|13:22:18|S|100|42.660000||
B|NXT|20251118|13:22:19|S|250|92.118000||
B|PAVE|20251118|13:22:19|S|422|46.435000||
B|RGTI|20251118|13:22:19|S|61|25.545000||
B|SLV|20251118|13:22:19|S|860|46.039900||
B|OKLO|20251118|13:22:20|S|36|98.400000||
B|SNDK|20251118|13:22:20|S|100|249.950000||
B|ABNB|20251118|13:22:21|S|100|116.737500||
B|JZXN|20251118|13:22:21|S|100|0.263200||
B|NVDA|20251118|13:22:21|S|23|183.662300||
B|NVDA|20251118|13:22:21|S|100|183.650000||
B|HIMS|20251118|13:22:22|S|20|35.995000||
B|IBIT|20251118|13:22:22|S|100|53.005000||
B|XDTE|20251118|13:22:22|S|1|42.817900||
B|ZIM|20251118|13:22:22|S|11|16.945000||
B|CEPU|20251118|13:22:23|S|138|14.940000||
B|CRWV|20251118|13:22:23|S|50|76.835000||
B|GOOG|20251118|13:22:24|S|15|287.870000||
B|NVDA|20251118|13:22:24|S|5|183.655000||
B|ACHR|20251118|13:22:25|S|100|7.675000||
B|ET|20251118|13:22:25|S|5|17.014900||
B|COCO|20251118|13:22:26|S|17|46.300000||
B|COP|20251118|13:22:26|S|8|89.960000||
B|DELL|20251118|13:22:26|S|13|125.100000||
B|EXAS|20251118|13:22:26|S|10|68.418800||
B|HOOD|20251118|13:22:26|S|100|115.930000||
B|LABX|20251118|13:22:26|S|110|12.597800||
B|LABX|20251118|13:22:26|S|110|12.600000||
B|SQQQ|20251118|13:22:26|S|77|15.085000||
B|AMD|20251118|13:22:27|S|5|234.130000||
B|KHC|20251118|13:22:27|S|119|24.977700||
B|META|20251118|13:22:27|S|2|596.220000||
B|AMD|20251118|13:22:28|S|15|234.110000||
B|BBAI|20251118|13:22:28|S|100|5.990000||
B|CRWV|20251118|13:22:28|S|85|76.870000||
B|CRWV|20251118|13:22:28|S|100|76.860000||
B|BULL|20251118|13:22:29|S|1129|8.355000||
B|PLTR|20251118|13:22:29|S|1|170.807900||
B|PLTR|20251118|13:22:29|S|1|170.810000||
B|SE|20251118|13:22:29|S|20|146.844600||
B|ZTO|20251118|13:22:29|S|100|19.055000||
B|CRCL|20251118|13:22:30|S|50|77.146000||
B|ZIM|20251118|13:22:30|S|2|16.945000||
B|ZIM|20251118|13:22:30|S|97|16.945000||
B|SNDK|20251118|13:22:31|S|270|249.980000||
B|YUM|20251118|13:22:31|S|100|149.480000||
B|BLSH|20251118|13:22:32|S|7|37.860000||
B|QBTS|20251118|13:22:32|S|118|22.999100||
B|AMZN|20251118|13:22:33|S|45|224.100000||
B|AOS|20251118|13:22:33|S|76|63.650000||
B|EQNR|20251118|13:22:33|S|700|24.282700||
B|GEV|20251118|13:22:33|S|1|569.620000||
B|NVDA|20251118|13:22:33|S|5|183.726500||
B|TSLA|20251118|13:22:33|S|40|405.090000||
B|JPMpL|20251118|13:22:34|S|100|19.500000||
B|NFLX|20251118|13:22:34|S|4|114.740000||
B|AMZN|20251118|13:22:35|S|47|224.117600||
B|TSLS|20251118|13:22:35|S|100|5.745000||
B|TXN|20251118|13:22:35|S|7|157.690000||
B|ZS|20251118|13:22:35|S|3|296.252000||
B|ASTS|20251118|13:22:36|S|44|58.580500||
B|CEPU|20251118|13:22:36|S|62|14.940000||
B|GRAB|20251118|13:22:36|S|500|5.329300||
B|ONDS|20251118|13:22:36|S|300|7.405000||
B|PYPL|20251118|13:22:37|S|10|61.179300||
B|TJX|20251118|13:22:37|S|14|146.120000||
B|CRCL|20251118|13:22:38|S|100|77.130000||
B|IONQ|20251118|13:22:38|S|25|49.920000||
B|IONQ|20251118|13:22:38|S|25|49.920000||
B|T|20251118|13:22:38|S|5|25.701400||
B|GOOG|20251118|13:22:40|S|58|287.820000||
B|GSOL|20251118|13:22:40|S|3|10.278300||
B|SPY|20251118|13:22:42|S|40|663.640900||
B|TSLA|20251118|13:22:42|S|3|404.997300||
B|ZTS|20251118|13:22:42|S|100|118.830000||
B|CMTG|20251118|13:22:43|S|100|2.905000||
B|COIN|20251118|13:22:43|S|100|266.950000||
B|CRCL|20251118|13:22:43|S|20|77.140000||
B|MCD|20251118|13:22:43|S|100|307.020000||
B|QQQ|20251118|13:22:43|S|200|600.350000||
B|RR|20251118|13:22:43|S|13|3.270000||
B|TSSI|20251118|13:22:43|S|200|8.240000||
B|WDC|20251118|13:22:43|S|7|156.313000||
B|ORI|20251118|13:22:44|S|45|44.470000||
B|BABA|20251118|13:22:45|S|100|161.015000||
B|NBIS|20251118|13:22:45|S|40|92.550000||
B|AEON|20251118|13:22:46|S|600|1.090000||
B|NSP|20251118|13:22:46|S|5|31.920000||
B|SMCI|20251118|13:22:46|S|30|35.305000||
B|SNDK|20251118|13:22:47|S|3|249.850000||
B|ZBIO|20251118|13:22:47|S|30|37.170000||
B|MSFT|20251118|13:22:48|S|1|492.247800||
B|NU|20251118|13:22:49|S|4|15.357200||
B|ETHD|20251118|13:22:50|S|248|5.160000||
B|GOOGL|20251118|13:22:50|S|16|287.385000||
B|Z|20251118|13:22:51|S|8|67.550000||
B|EWY|20251118|13:22:52|S|600|92.005000||
B|FSK|20251118|13:22:52|S|68|15.309300||
B|IONQ|20251118|13:22:52|S|5|49.971000||
B|PLTR|20251118|13:22:52|S|250|170.880000||
B|YPF|20251118|13:22:52|S|2|38.790000||
B|SPY|20251118|13:22:53|S|20|663.840000||
B|REGN|20251118|13:22:54|S|3|719.643200||
B|RPID|20251118|13:22:54|S|100|4.350000||
B|RPID|20251118|13:22:54|S|200|4.340000||
B|BABA|20251118|13:22:55|S|50|161.135000||
B|SLMT|20251118|13:22:55|S|250|7.390000||
B|TQQQ|20251118|13:22:55|S|80|100.480000||
B|W|20251118|13:22:55|S|20|97.885000||
B|GILD|20251118|13:22:56|S|8|126.235500||
B|MU|20251118|13:22:56|S|249|234.450000||
B|PLTR|20251118|13:22:56|S|100|170.970000||
B|QUBT|20251118|13:22:56|S|300|12.475000||
B|NFLX|20251118|13:22:57|S|40|114.920000||
B|NTRA|20251118|13:22:57|S|20|212.090000||
B|IAU|20251118|13:22:58|S|1|76.609300||
B|JOBY|20251118|13:22:58|S|400|14.005000||
B|OKLO|20251118|13:22:58|S|197|98.650000||
B|CMCSA|20251118|13:22:59|S|400|27.405000||
B|CWVX|20251118|13:22:59|S|500|5.749100||
B|META|20251118|13:22:59|S|1|596.720000||
B|SAN|20251118|13:22:59|S|40|10.195000||
B|VOO|20251118|13:22:59|S|71|610.457100||
B|EXAS|20251118|13:23:00|S|50|68.405000||
B|IRM|20251118|13:23:00|S|100|89.200000||
B|TSM|20251118|13:23:00|S|1|279.800000||
B|VXX|20251118|13:23:00|S|131|36.769300||
B|AAL|20251118|13:23:01|S|2|12.445000||
B|DOMO|20251118|13:23:01|S|200|11.500000||
B|JPM|20251118|13:23:01|S|170|301.887300||
B|NVDA|20251118|13:23:01|S|3|183.925000||
B|NVDA|20251118|13:23:01|S|30|183.905000||
B|SOXS|20251118|13:23:01|S|290|4.200000||
B|W|20251118|13:23:01|S|20|97.910000||
B|Z|20251118|13:23:01|S|5|67.530500||
B|Z|20251118|13:23:01|S|6|67.530500||
B|GRAB|20251118|13:23:02|S|2690|5.326700||
B|PEP|20251118|13:23:02|S|65|149.030000||
B|GDXW|20251118|13:23:03|S|100|53.330000||
B|BBAI|20251118|13:23:04|S|400|6.005000||
B|CANF|20251118|13:23:04|S|100|0.391100||
B|HIMS|20251118|13:23:04|S|9|36.098800||
B|NVDA|20251118|13:23:04|S|400|183.855000||
B|SPYM|20251118|13:23:04|S|12|78.126500||
B|IREN|20251118|13:23:05|S|63|50.440000||
B|LITE|20251118|13:23:05|S|200|252.370000||
B|LITE|20251118|13:23:05|S|292|252.370000||
B|NTLA|20251118|13:23:05|S|1|8.593500||
B|RGTI|20251118|13:23:05|S|585|25.620900||
B|TSLA|20251118|13:23:05|S|100|405.425000||
B|XOM|20251118|13:23:05|S|2481|119.130000||
B|AAPL|20251118|13:23:06|S|100|268.670000||
B|INOD|20251118|13:23:06|S|51|56.180000||
B|INOD|20251118|13:23:06|S|471|56.230000||
B|IRM|20251118|13:23:06|S|100|89.235000||
B|NET|20251118|13:23:06|S|2|199.600000||
B|SMCI|20251118|13:23:06|S|1000|35.355000||
B|TSM|20251118|13:23:06|S|1|279.790000||
B|ZTO|20251118|13:23:06|S|100|19.055000||
B|CCL|20251118|13:23:07|S|12|26.005000||
B|CCL|20251118|13:23:07|S|190|26.005000||
B|EBMT|20251118|13:23:07|S|100|16.130000||
B|HOOD|20251118|13:23:07|S|5|116.120000||
B|UVXY|20251118|13:23:07|S|800|11.870000||
B|AMD|20251118|13:23:08|S|100|234.550000||
B|GRAB|20251118|13:23:08|S|1000|5.330000||
B|IREN|20251118|13:23:08|S|87|50.448800||
B|TTWO|20251118|13:23:08|S|8|238.670000||
B|CSIQ|20251118|13:23:09|S|10|27.010000||
B|NVDA|20251118|13:23:09|S|100|183.870000||
B|PG|20251118|13:23:09|S|82|146.640000||
B|TEVA|20251118|13:23:09|S|180|24.965000||
B|MSFT|20251118|13:23:10|S|20|492.465500||
B|MU|20251118|13:23:10|S|9|234.140000||
B|RF|20251118|13:23:10|S|180|24.215000||
B|SOFI|20251118|13:23:10|S|100|26.809300||
B|YBTC|20251118|13:23:10|S|50|33.160000||
B|AVGO|20251118|13:23:11|S|50|346.820000||
B|GOSS|20251118|13:23:11|S|1300|3.055000||
B|QS|20251118|13:23:11|S|98|13.265000||
B|CMG|20251118|13:23:12|S|400|30.465000||
B|TQQQ|20251118|13:23:12|S|400|100.565300||
B|TQQQ|20251118|13:23:12|S|800|100.579100||
B|VKTX|20251118|13:23:12|S|62|38.180000||
B|VZ|20251118|13:23:12|S|60|41.390000||
B|WTO|20251118|13:23:12|E|2|0.026400||
B|ANVS|20251118|13:23:13|S|100|3.715000||
B|CRSP|20251118|13:23:13|S|10|53.770000||
B|MOH|20251118|13:23:13|S|13|139.160000||
B|RDDT|20251118|13:23:13|S|1|188.570000||
B|UAMY|20251118|13:23:13|S|2|7.208000||
B|AI|20251118|13:23:14|S|100|14.070000||
B|TSLA|20251118|13:23:14|S|280|405.330000||
B|RGTI|20251118|13:23:15|S|47|25.620000||
B|SGOV|20251118|13:23:15|S|59|100.550000||
B|IONQ|20251118|13:23:16|S|200|50.002000||
B|PDI|20251118|13:23:16|S|219|17.534500||
B|VNET|20251118|13:23:16|S|900|8.640000||
B|CANF|20251118|13:23:17|S|1000|0.390300||
B|IONQ|20251118|13:23:17|S|50|50.060000||
B|QS|20251118|13:23:17|S|100|13.275000||
B|AMZN|20251118|13:23:18|S|5|224.326000||
B|SMR|20251118|13:23:18|S|100|22.090000||
B|MELI|20251118|13:23:19|S|1|2074.300000||
B|SMR|20251118|13:23:19|S|10|22.090000||
B|DT|20251118|13:23:20|S|3|45.370800||
B|FOFO|20251118|13:23:20|S|50|11.980000||
B|ONDS|20251118|13:23:20|S|100|7.420000||
B|SMCI|20251118|13:23:20|S|10|35.352400||
B|USAR|20251118|13:23:20|S|70|15.450000||
B|CCOI|20251118|13:23:21|S|20|19.620000||
B|HIMS|20251118|13:23:21|S|2|36.100000||
B|IREN|20251118|13:23:21|S|50|50.372900||
B|SUPV|20251118|13:23:21|S|100|11.100000||
B|BAC|20251118|13:23:22|S|5|52.085000||
B|JDST|20251118|13:23:22|S|9200|4.010000||
B|SUPV|20251118|13:23:22|S|1|11.100000||
B|GGAL|20251118|13:23:23|S|3|51.700000||
B|GOOG|20251118|13:23:23|S|27|288.310000||
B|GOOG|20251118|13:23:23|S|43|288.338000||
B|GOOGL|20251118|13:23:23|S|200|287.668400||
B|IREN|20251118|13:23:23|S|20|50.358600||
B|LEN|20251118|13:23:23|S|99|116.410000||
B|RWM|20251118|13:23:23|S|970|17.360000||
B|COIN|20251118|13:23:24|S|40|266.940000||
B|GOOG|20251118|13:23:24|S|1|288.290000||
B|GOOG|20251118|13:23:24|S|100|288.316700||
B|GOOGL|20251118|13:23:24|S|100|287.665000||
B|SOLT|20251118|13:23:24|S|200|8.990000||
B|SOLT|20251118|13:23:24|S|300|8.990000||
B|BITO|20251118|13:23:25|S|210|14.625000||
B|BMNR|20251118|13:23:25|S|100|32.889000||
B|BODI|20251118|13:23:25|S|100|7.875000||
B|GRRR|20251118|13:23:25|S|100|13.870000||
B|MSTX|20251118|13:23:25|S|438|8.206100||
B|UNH|20251118|13:23:25|S|25|311.870000||
B|GGAL|20251118|13:23:26|S|10|51.710000||
B|IBIT|20251118|13:23:26|S|32|53.000000||
B|KYTX|20251118|13:23:26|S|20|7.760000||
B|B|20251118|13:23:27|S|120|37.917400||
B|CLSK|20251118|13:23:27|S|357|10.929400||
B|CXAI|20251118|13:23:27|E|1|0.461100||
B|IREN|20251118|13:23:27|S|100|50.315000||
B|TQQQ|20251118|13:23:27|S|400|100.510000||
B|TTWO|20251118|13:23:27|S|10|238.454900||
B|GOOG|20251118|13:23:28|S|76|288.420000||
B|GOOG|20251118|13:23:28|S|100|288.414600||
B|IONQ|20251118|13:23:29|S|10|49.995000||
B|NZF|20251118|13:23:29|S|300|12.560000||
B|SHOP|20251118|13:23:29|S|4|140.010000||
B|GGAL|20251118|13:23:30|S|100|51.800000||
B|FBTC|20251118|13:23:31|S|300|81.425000||
B|HOOD|20251118|13:23:31|S|10|116.090000||
B|SPY|20251118|13:23:31|S|1|664.123000||
B|GAB|20251118|13:23:32|S|100|5.990000||
B|ADBE|20251118|13:23:33|S|3|324.650000||
B|SPMO|20251118|13:23:33|S|1|116.849000||
B|PLTR|20251118|13:23:34|S|1|170.885000||
B|VOO|20251118|13:23:34|S|7|610.603800||
B|GDXW|20251118|13:23:35|S|100|53.360000||
B|IRS|20251118|13:23:35|S|103|16.710000||
B|NUVB|20251118|13:23:35|S|700|4.925000||
B|GS|20251118|13:23:36|S|35|785.930000||
B|NVDA|20251118|13:23:36|S|100|183.910000||
B|NVDA|20251118|13:23:36|S|200|183.892800||
B|VSAT|20251118|13:23:36|S|100|35.520000||
B|CRCL|20251118|13:23:37|S|2|77.211800||
B|IBIT|20251118|13:23:37|S|10|53.013500||
B|KSPI|20251118|13:23:37|S|50|73.136600||
B|AMD|20251118|13:23:38|S|300|234.330000||
B|ARQQ|20251118|13:23:38|S|100|26.420000||
B|CAPL|20251118|13:23:38|S|3|21.200000||
B|COIN|20251118|13:23:38|S|4|267.100000||
B|NVDA|20251118|13:23:38|S|50|183.919000||
B|UNH|20251118|13:23:38|S|1|311.980000||
B|ASTS|20251118|13:23:39|S|100|58.757600||
B|ESTC|20251118|13:23:39|S|1|88.280000||
B|KHC|20251118|13:23:39|S|100|24.977700||
B|NAIL|20251118|13:23:39|S|33|47.950000||
B|UPST|20251118|13:23:39|S|1641|37.820000||
B|BITI|20251118|13:23:40|S|200|22.095000||
B|Z|20251118|13:23:40|S|9|67.570700||
B|BLSH|20251118|13:23:41|S|1|37.930000||
B|CRDF|20251118|13:23:41|S|100|2.080000||
B|MAGH|20251118|13:23:41|S|50|2.943800||
B|ADBE|20251118|13:23:42|S|4|324.540000||
B|FUTU|20251118|13:23:42|S|5|168.680000||
B|MELI|20251118|13:23:42|S|1|2074.300000||
B|OKLO|20251118|13:23:42|S|200|98.850000||
B|OLMA|20251118|13:23:42|S|100|20.830000||
B|XPEV|20251118|13:23:42|S|80|22.849100||
B|JDST|20251118|13:23:43|S|19200|4.010000||
B|PLTR|20251118|13:23:43|S|1|170.960000||
B|SLDP|20251118|13:23:43|S|20|6.048500||
B|SNDK|20251118|13:23:43|S|4|249.930000||
B|SPHQ|20251118|13:23:43|S|14|72.545000||
B|UNG|20251118|13:23:43|S|300|14.175000||
B|XLU|20251118|13:23:43|S|156|89.915000||
B|DIVO|20251118|13:23:44|S|225|44.528200||
B|ASST|20251118|13:23:45|S|200|1.125000||
B|BILL|20251118|13:23:45|S|50|48.550000||
B|IONQ|20251118|13:23:45|S|1|50.025000||
B|NVDA|20251118|13:23:45|S|1|183.920000||
B|VRA|20251118|13:23:45|S|700|2.800000||
B|AMZN|20251118|13:23:46|S|25|224.340600||
B|ICLR|20251118|13:23:46|S|200|160.400000||
B|ICLR|20251118|13:23:46|S|200|160.410000||
B|INTC|20251118|13:23:46|S|700|34.659400||
B|SQM|20251118|13:23:46|S|8|59.920000||
B|CLSK|20251118|13:23:47|S|100|10.930000||
B|QQQ|20251118|13:23:47|S|100|600.820000||
B|IMRX|20251118|13:23:48|S|300|7.230000||
B|LABU|20251118|13:23:48|S|200|139.290000||
B|RANI|20251118|13:23:48|S|20|1.860000||
B|URGN|20251118|13:23:48|S|38|23.960000||
B|URGN|20251118|13:23:48|S|54|23.960000||
B|VXX|20251118|13:23:48|S|200|36.700000||
B|AMAT|20251118|13:23:49|S|3|225.990000||
B|NVDA|20251118|13:23:49|S|100|183.924600||
B|VOO|20251118|13:23:49|S|2|610.604400||
B|VXX|20251118|13:23:49|S|200|36.690000||
B|EOSE|20251118|13:23:50|S|300|13.560000||
B|GFL|20251118|13:23:50|S|250|45.201900||
B|LOMA|20251118|13:23:50|S|1|11.685000||
B|LOMA|20251118|13:23:50|S|80|11.685000||
B|LOMA|20251118|13:23:50|S|200|11.685000||
B|LOMA|20251118|13:23:50|S|300|11.696900||
B|OKLO|20251118|13:23:50|S|46|98.860000||
B|V|20251118|13:23:50|S|34|320.530000||
B|ORCL|20251118|13:23:52|S|66|223.675000||
B|IONQ|20251118|13:23:53|S|100|50.037000||
B|IREN|20251118|13:23:53|S|21|50.389000||
B|MAIN|20251118|13:23:53|S|1|57.250000||
B|NVDA|20251118|13:23:54|S|2000|183.910000||
B|NVDU|20251118|13:23:54|S|5|122.830000||
B|PALI|20251118|13:23:54|S|304|2.080000||
B|VRT|20251118|13:23:55|S|1|167.760000||
B|ADEA|20251118|13:23:56|S|200|12.365000||
B|MSTU|20251118|13:23:56|E|695|1.787200||
B|TSLA|20251118|13:23:56|S|25|405.420000||
B|VRA|20251118|13:23:56|S|100|2.840000||
B|VRA|20251118|13:23:56|S|200|2.820000||
B|GOOGL|20251118|13:23:57|S|115|287.875500||
B|TMF|20251118|13:23:57|S|10|39.665000||
B|CRWD|20251118|13:23:58|S|3|520.370000||
B|FLY|20251118|13:23:58|S|50|19.938000||
B|GNPX|20251118|13:23:59|S|200|3.499300||
B|MRP|20251118|13:23:59|S|100|29.560000||
B|PLTR|20251118|13:23:59|S|10|170.937700||
B|PLTR|20251118|13:23:59|S|10|170.940000||
B|ASST|20251118|13:24:00|S|100|1.125000||
B|GOOG|20251118|13:24:00|S|2|288.420000||
B|GOOG|20251118|13:24:00|S|50|288.440000||
B|NET|20251118|13:24:00|S|6|199.300000||
B|NVDA|20251118|13:24:00|S|126|183.912000||
B|SQM|20251118|13:24:00|S|8|59.940000||
B|BRZE|20251118|13:24:02|S|700|26.735000||
B|FLNC|20251118|13:24:02|S|352|17.850000||
B|FSLR|20251118|13:24:02|S|100|256.550000||
B|META|20251118|13:24:02|S|1|596.810000||
B|TSLA|20251118|13:24:02|S|120|405.350000||
B|PLTU|20251118|13:24:03|S|25|84.140000||
B|SQQQ|20251118|13:24:03|S|684|15.050000||
B|VG|20251118|13:24:03|S|200|8.005000||
B|ZM|20251118|13:24:03|S|100|81.450000||
B|AVEM|20251118|13:24:04|S|175|76.190000||
B|ONDS|20251118|13:24:04|S|170|7.440000||
B|TRUP|20251118|13:24:04|S|951|36.620000||
B|WTO|20251118|13:24:04|E|2|0.026400||
B|ARM|20251118|13:24:05|S|100|136.905000||
B|NNE|20251118|13:24:05|S|3|31.830000||
B|SNDK|20251118|13:24:05|S|35|249.130000||
B|SYM|20251118|13:24:05|S|97|55.130000||
B|AMZN|20251118|13:24:06|S|1|224.259900||
B|CELC|20251118|13:24:06|S|100|92.745000||
B|ORCL|20251118|13:24:06|S|20|223.480000||
B|TQQQ|20251118|13:24:06|S|400|100.465200||
B|WFC|20251118|13:24:06|S|1|84.490000||
B|NET|20251118|13:24:07|S|25|199.190000||
B|POET|20251118|13:24:07|S|50|4.315000||
B|PYPL|20251118|13:24:07|S|20|61.225000||
B|TLN|20251118|13:24:07|S|13|375.660000||
B|UNH|20251118|13:24:07|S|8|311.930000||
B|PLTR|20251118|13:24:08|S|60|170.730000||
B|SCHD|20251118|13:24:08|S|152|27.175200||
B|SPY|20251118|13:24:08|S|40|663.860900||
B|TGS|20251118|13:24:08|S|3|31.010000||
B|CRWV|20251118|13:24:09|S|200|76.909100||
B|GOOG|20251118|13:24:09|S|15|288.410000||
B|MELI|20251118|13:24:09|S|1|2074.300000||
B|QBTS|20251118|13:24:09|S|20|22.990000||
B|SPY|20251118|13:24:09|S|40|663.880900||
B|TREX|20251118|13:24:09|S|100|31.230000||
B|LAC|20251118|13:24:10|S|350|5.045000||
B|MSFT|20251118|13:24:10|S|1|492.647000||
B|NVDA|20251118|13:24:10|S|25|183.759300||
B|TSLA|20251118|13:24:10|S|1|404.900000||
B|TSLA|20251118|13:24:10|S|100|404.850000||
B|WY|20251118|13:24:10|S|89|21.497700||
B|FLY|20251118|13:24:11|S|6|19.920000||
B|NVDA|20251118|13:24:11|S|48|183.782300||
B|SHAK|20251118|13:24:11|S|100|86.560000||
B|TSLA|20251118|13:24:11|S|280|404.860000||
B|IHRT|20251118|13:24:12|S|100|4.130000||
B|PLTR|20251118|13:24:12|S|50|170.758200||
B|ABAT|20251118|13:24:13|S|280|3.720000||
B|EOSE|20251118|13:24:13|S|191|13.530000||
B|HIMS|20251118|13:24:13|S|25|36.065000||
B|OSCR|20251118|13:24:13|S|100|14.535000||
B|AMD|20251118|13:24:14|S|1|233.850000||
B|GGAL|20251118|13:24:14|S|100|51.750000||
B|IREN|20251118|13:24:14|S|100|50.280000||
B|SPY|20251118|13:24:14|S|5|663.791000||
B|DPRO|20251118|13:24:15|S|87|6.530000||
B|FCEL|20251118|13:24:15|S|200|7.105000||
B|INTC|20251118|13:24:15|S|100|34.617500||
B|NG|20251118|13:24:15|S|200|8.810700||
B|SOUN|20251118|13:24:15|S|20|11.549300||
B|SUPV|20251118|13:24:15|S|100|11.080000||
B|NFLX|20251118|13:24:16|S|1|114.880000||
B|SUPV|20251118|13:24:16|S|66|11.089100||
B|NBIS|20251118|13:24:17|S|200|92.250000||
B|OPEN|20251118|13:24:17|S|60|7.590000||
B|PLTR|20251118|13:24:17|S|100|170.730000||
B|SUPV|20251118|13:24:17|S|200|11.089100||
B|BABA|20251118|13:24:18|S|200|161.070000||
B|LEU|20251118|13:24:18|S|1|248.100000||
B|NIO|20251118|13:24:18|S|2|5.979300||
B|SUPV|20251118|13:24:18|S|200|11.089100||
B|SUPV|20251118|13:24:18|S|200|11.089100||
B|GLD|20251118|13:24:19|S|29|373.990000||
B|INTC|20251118|13:24:19|S|50|34.616700||
B|MRK|20251118|13:24:19|S|80|96.519700||
B|SOUN|20251118|13:24:19|S|430|11.550000||
B|SOUN|20251118|13:24:19|S|750|11.550000||
B|SUPV|20251118|13:24:19|S|200|11.089100||
B|WAY|20251118|13:24:19|S|100|34.620000||
B|WAY|20251118|13:24:19|S|100|34.620000||
B|NVDA|20251118|13:24:20|S|1000|183.727000||
B|RKLB|20251118|13:24:20|S|100|43.180000||
B|RKLB|20251118|13:24:20|S|200|43.190000||
B|SUPV|20251118|13:24:20|S|100|11.089100||
B|PLAY|20251118|13:24:21|S|2|14.195000||
B|SMR|20251118|13:24:21|S|100|22.115000||
B|TSEM|20251118|13:24:21|S|8|98.160000||
B|SNOW|20251118|13:24:22|S|70|255.640000||
B|ETHA|20251118|13:24:23|S|20|23.785000||
B|PLTR|20251118|13:24:23|S|10|170.750000||
B|BULL|20251118|13:24:24|S|700|8.355000||
B|GOOGL|20251118|13:24:24|S|100|287.998700||
B|SQM|20251118|13:24:24|S|8|59.930000||
B|TSLA|20251118|13:24:24|S|150|405.050000||
B|HOOW|20251118|13:24:25|S|71|54.270000||
B|JPIE|20251118|13:24:25|S|1845|46.245200||
B|SUPV|20251118|13:24:25|S|100|11.089100||
B|AFRM|20251118|13:24:26|S|5|66.930000||
B|MESO|20251118|13:24:26|S|100|14.890000||
B|SOXL|20251118|13:24:26|S|199|35.575000||
B|GOOG|20251118|13:24:27|S|6|288.770000||
B|GOOG|20251118|13:24:27|S|45|288.770000||
B|LYV|20251118|13:24:27|S|5|131.830000||
B|PRIM|20251118|13:24:27|S|11|120.520000||
B|QS|20251118|13:24:27|S|20|13.265000||
B|GOOGL|20251118|13:24:28|S|600|288.102500||
B|SOUN|20251118|13:24:28|S|50|11.550000||
B|SUPV|20251118|13:24:28|S|77|11.089100||
B|MU|20251118|13:24:29|S|50|233.820000||
B|NNE|20251118|13:24:29|S|13|31.850000||
B|PM|20251118|13:24:29|S|20|155.960000||
B|GOOG|20251118|13:24:30|S|100|288.808200||
B|JAMF|20251118|13:24:30|S|50|12.855000||
B|NBIS|20251118|13:24:30|S|200|92.340000||
B|CMTG|20251118|13:24:31|S|1794|2.900000||
B|SQM|20251118|13:24:31|S|8|59.920000||
B|SQM|20251118|13:24:32|S|8|59.920000||
B|SUPV|20251118|13:24:32|S|34|11.089100||
B|TTD|20251118|13:24:32|S|100|40.910000||
B|JNJ|20251118|13:24:33|S|1|199.270000||
B|GOOGL|20251118|13:24:34|S|2|288.185000||
B|NVDL|20251118|13:24:34|S|20|87.668500||
B|ORCL|20251118|13:24:34|S|25|223.277900||
B|ZS|20251118|13:24:34|S|4|296.014300||
B|BAC|20251118|13:24:35|S|25|52.045000||
B|DKNG|20251118|13:24:35|S|110|29.475000||
B|GOOG|20251118|13:24:35|S|50|288.850000||
B|IREN|20251118|13:24:35|S|12|50.360000||
B|AMD|20251118|13:24:36|S|10|234.275600||
B|ORCL|20251118|13:24:36|S|1|223.275500||
B|SNDK|20251118|13:24:36|S|200|249.310000||
B|BBAI|20251118|13:24:37|S|100|6.000000||
B|INCM|20251118|13:24:37|S|179|27.748500||
B|GLD|20251118|13:24:38|S|100|374.010000||
B|LOMA|20251118|13:24:39|S|52|11.678300||
B|MRK|20251118|13:24:39|S|20|96.565000||
B|MRP|20251118|13:24:39|S|9|29.550000||
B|SQM|20251118|13:24:39|S|4|59.920000||
B|LI|20251118|13:24:40|S|30|18.735000||
B|MSTR|20251118|13:24:40|S|120|212.270000||
B|PSLV|20251118|13:24:40|S|2|16.739300||
B|SNDK|20251118|13:24:40|S|112|249.660000||
B|USAR|20251118|13:24:40|S|1|15.427000||
B|AMD|20251118|13:24:41|S|26|234.210000||
B|APLD|20251118|13:24:41|S|1|23.170000||
B|APLD|20251118|13:24:41|S|100|23.170000||
B|GGLL|20251118|13:24:41|S|300|86.620000||
B|GOOGL|20251118|13:24:41|S|90|288.260000||
B|IONQ|20251118|13:24:41|S|100|50.000000||
B|LI|20251118|13:24:41|S|11|18.735000||
B|MSTR|20251118|13:24:41|S|168|212.140000||
B|MSTR|20251118|13:24:41|S|480|212.140000||
B|PTLO|20251118|13:24:41|S|1000|4.706000||
B|QCOM|20251118|13:24:41|S|100|165.890000||
B|TECH|20251118|13:24:41|S|200|58.650000||
B|LOMA|20251118|13:24:42|S|4|11.678900||
B|LOMA|20251118|13:24:42|S|50|11.688700||
B|PATH|20251118|13:24:42|S|182|13.685000||
B|XLF|20251118|13:24:42|S|157|51.630700||
B|SGOV|20251118|13:24:43|S|40|100.543500||
B|UNH|20251118|13:24:43|S|40|312.090000||
B|SVRN|20251118|13:24:44|S|5|1.599800||
B|IBIT|20251118|13:24:45|S|1|53.015000||
B|HPQ|20251118|13:24:46|S|20|22.950000||
B|Z|20251118|13:24:46|S|100|67.564700||
B|AAPL|20251118|13:24:47|S|100|268.760000||
B|AAPL|20251118|13:24:47|S|150|268.760000||
B|AAPL|20251118|13:24:47|S|250|268.760000||
B|LOMA|20251118|13:24:47|S|50|11.700000||
B|NET|20251118|13:24:47|S|5|199.330000||
B|SEDG|20251118|13:24:47|S|100|36.450000||
B|TSLL|20251118|13:24:47|S|500|16.630000||
B|AAPL|20251118|13:24:48|S|5|268.780000||
B|CLF|20251118|13:24:48|S|20|11.285000||
B|NTRA|20251118|13:24:48|S|15|212.260000||
B|QQQ|20251118|13:24:48|S|842|600.880000||
B|OMF|20251118|13:24:49|S|12|58.020000||
B|Z|20251118|13:24:50|S|100|67.563900||
B|TSLA|20251118|13:24:51|S|2|405.170000||
B|USHY|20251118|13:24:51|S|1|37.226700||
B|OLMA|20251118|13:24:52|S|200|20.780000||
B|VRA|20251118|13:24:52|S|668|2.810000||
B|ASO|20251118|13:24:53|S|100|42.240000||
B|EFA|20251118|13:24:53|S|10|93.046500||
B|GOOGL|20251118|13:24:54|S|8|288.204600||
B|IWM|20251118|13:24:54|S|30|234.735000||
B|VRA|20251118|13:24:54|S|32|2.810000||
B|GGAL|20251118|13:24:55|S|1|51.800000||
B|GOOG|20251118|13:24:55|S|5|288.801700||
B|JD|20251118|13:24:55|S|900|29.690000||
B|UUP|20251118|13:24:55|S|200|28.205000||
B|IREN|20251118|13:24:56|S|4|50.328800||
B|MSFT|20251118|13:24:57|S|100|492.829500||
B|XLB|20251118|13:24:57|S|8|85.998500||
B|GGAL|20251118|13:24:58|S|36|51.800000||
B|SOUN|20251118|13:24:58|S|50|11.535000||
B|VXX|20251118|13:24:58|S|370|36.685000||
B|LCID|20251118|13:24:59|S|5|12.855000||
B|Z|20251118|13:24:59|S|100|67.561300||
B|AMZY|20251118|13:25:00|S|3|13.480000||
B|ETHD|20251118|13:25:00|E|3000|5.147700||
B|OMCL|20251118|13:25:00|S|139|34.710000||
B|OMCL|20251118|13:25:00|S|300|34.710000||
B|OMCL|20251118|13:25:00|S|500|34.710000||
B|OMCL|20251118|13:25:00|S|800|34.670000||
B|INTT|20251118|13:25:01|S|200|7.510000||
B|LULU|20251118|13:25:01|S|7|163.860000||
B|RR|20251118|13:25:01|S|100|3.285000||
B|BILL|20251118|13:25:02|S|100|48.470000||
B|VOO|20251118|13:25:02|S|2|610.470000||
B|CVNA|20251118|13:25:03|S|154|320.970000||
B|PVH|20251118|13:25:03|S|1|74.000000||
B|SEDG|20251118|13:25:03|S|200|36.420000||
B|TQQQ|20251118|13:25:03|S|58|100.500000||
B|ASST|20251118|13:25:04|S|500|1.125000||
B|GOOG|20251118|13:25:04|S|20|288.790000||
B|GOOG|20251118|13:25:04|S|80|288.790000||
B|PTIR|20251118|13:25:04|S|1|26.785000||
B|SQQQ|20251118|13:25:04|S|7|15.060000||
B|SRRK|20251118|13:25:04|S|26|39.650000||
B|ABT|20251118|13:25:05|S|1|130.350000||
B|ELF|20251118|13:25:05|S|1|73.270000||
B|XLP|20251118|13:25:06|S|54|77.215000||
B|Z|20251118|13:25:06|S|200|67.530000||
B|ZS|20251118|13:25:06|S|40|296.173300||
B|NVDA|20251118|13:25:07|S|20|183.790000||
B|BRBR|20251118|13:25:08|S|1|25.060000||
B|LOBO|20251118|13:25:08|S|1500|0.515100||
B|PI|20251118|13:25:08|S|2|145.910000||
B|SONY|20251118|13:25:08|S|10|28.767300||
B|WSM|20251118|13:25:08|S|2|181.261000||
B|Z|20251118|13:25:08|S|100|67.530000||
B|BETR|20251118|13:25:09|S|182|54.790000||
B|CHE|20251118|13:25:09|S|80|438.870000||
B|CHE|20251118|13:25:09|S|94|438.910000||
B|CHE|20251118|13:25:09|S|360|438.900000||
B|COIN|20251118|13:25:09|S|40|266.680000||
B|GOOG|20251118|13:25:09|S|100|288.570000||
B|GSL|20251118|13:25:09|S|48|35.305000||
B|PLTR|20251118|13:25:09|S|50|170.630000||
B|SOXS|20251118|13:25:09|S|418|4.215000||
B|ASML|20251118|13:25:10|S|20|1010.720000||
B|MRVL|20251118|13:25:10|S|10|80.370000||
B|NFLX|20251118|13:25:10|S|40|114.604100||
B|SCHO|20251118|13:25:10|S|410|24.370000||
B|TSLA|20251118|13:25:10|S|10|404.730000||
B|VXX|20251118|13:25:10|S|16|36.750700||
B|B|20251118|13:25:11|S|25|37.917400||
B|RZLV|20251118|13:25:11|S|150|2.920000||
B|UPWK|20251118|13:25:11|S|30|17.420000||
B|ZS|20251118|13:25:11|S|2|296.164700||
B|B|20251118|13:25:12|S|12|37.917400||
B|MU|20251118|13:25:12|S|5|233.830000||
B|PNTG|20251118|13:25:12|S|300|26.130000||
B|TSLA|20251118|13:25:12|S|160|404.660000||
B|Z|20251118|13:25:12|S|100|67.559900||
B|ADBE|20251118|13:25:13|S|37|324.365600||
B|ADBE|20251118|13:25:13|S|41|324.300000||
B|ADBE|20251118|13:25:13|S|41|324.365600||
B|ADBE|20251118|13:25:13|S|44|324.405000||
B|BTCS|20251118|13:25:13|S|100|2.944500||
B|CRCL|20251118|13:25:13|S|20|77.065000||
B|INTU|20251118|13:25:13|S|5|648.790000||
B|TSLA|20251118|13:25:13|S|117|404.621100||
B|FIG|20251118|13:25:14|S|1|36.948800||
B|TSLA|20251118|13:25:14|S|100|404.744000||
B|GLD|20251118|13:25:15|S|40|373.900000||
B|GOOG|20251118|13:25:15|S|10|288.669200||
B|CLSK|20251118|13:25:16|S|57|10.909400||
B|ENPH|20251118|13:25:16|S|15|28.109100||
B|RUN|20251118|13:25:16|S|100|19.710000||
B|BABA|20251118|13:25:17|S|100|160.860000||
B|BABA|20251118|13:25:17|S|100|160.860000||
B|CLSK|20251118|13:25:17|S|100|10.910000||
B|COIN|20251118|13:25:17|S|20|266.720000||
B|COIN|20251118|13:25:17|S|20|266.762900||
B|COIN|20251118|13:25:17|S|20|266.782900||
B|COIN|20251118|13:25:17|S|20|266.792900||
B|COIN|20251118|13:25:17|S|20|266.793200||
B|COIN|20251118|13:25:17|S|20|266.800000||
B|COIN|20251118|13:25:17|S|20|266.803200||
B|COIN|20251118|13:25:17|S|20|266.803200||
B|COIN|20251118|13:25:17|S|20|266.803200||
B|COIN|20251118|13:25:17|S|20|266.803200||
B|COIN|20251118|13:25:17|S|20|266.810000||
B|COIN|20251118|13:25:17|S|20|266.810000||
B|COIN|20251118|13:25:17|S|40|266.720000||
B|META|20251118|13:25:17|S|2|596.510000||
B|YPF|20251118|13:25:17|S|1|38.750000||
B|IAU|20251118|13:25:18|S|1|76.560000||
B|MOS|20251118|13:25:18|S|300|24.585000||
B|YPF|20251118|13:25:18|S|1|38.740000||
B|ALAB|20251118|13:25:19|S|30|142.750000||
B|MP|20251118|13:25:19|S|100|59.617800||
B|OPEN|20251118|13:25:19|S|600|7.597600||
B|YPF|20251118|13:25:19|S|1|38.740000||
B|CIFR|20251118|13:25:20|S|42|14.845000||
B|SMCI|20251118|13:25:20|S|10|35.325000||
B|SMCI|20251118|13:25:20|S|10|35.325000||
B|YPF|20251118|13:25:20|S|1|38.740000||
B|DAVE|20251118|13:25:21|S|191|195.560000||
B|MSTR|20251118|13:25:21|S|29|211.715200||
B|MSTR|20251118|13:25:21|S|30|211.710000||
B|GEHC|20251118|13:25:23|S|30|71.290000||
B|META|20251118|13:25:23|S|120|596.530000||
B|META|20251118|13:25:23|S|759|596.540000||
B|NBIS|20251118|13:25:23|S|62|92.110000||
B|TQQQ|20251118|13:25:23|S|200|100.475000||
B|TSLA|20251118|13:25:23|S|20|404.870000||
B|ARTL|20251118|13:25:24|S|50|1.820000||
B|MSTX|20251118|13:25:24|S|100|8.155000||
B|TGT|20251118|13:25:24|S|520|89.630000||
B|TGT|20251118|13:25:24|S|520|89.640000||
B|VOO|20251118|13:25:25|S|15|610.420600||
B|BAX|20251118|13:25:26|S|1|18.055000||
B|BTI|20251118|13:25:26|S|12|54.924600||
B|INVX|20251118|13:25:26|S|32|22.015000||
B|KHC|20251118|13:25:26|S|60|24.975000||
B|NLR|20251118|13:25:26|S|100|127.830000||
B|PDD|20251118|13:25:26|S|1|121.275000||
B|TQQQ|20251118|13:25:26|S|1|100.470000||
B|AFRM|20251118|13:25:27|S|100|66.905000||
B|AFRM|20251118|13:25:27|S|200|66.900000||
B|HUT|20251118|13:25:28|S|300|38.910000||
B|INTC|20251118|13:25:28|S|400|34.618200||
B|MSTR|20251118|13:25:28|S|60|211.590000||
B|NVO|20251118|13:25:28|S|9|47.849300||
B|SLV|20251118|13:25:28|S|8|45.975000||
B|TQQQ|20251118|13:25:28|S|1|100.410000||
B|Z|20251118|13:25:28|S|13|67.542700||
B|NBIS|20251118|13:25:29|S|88|92.065000||
B|GOOG|20251118|13:25:30|S|10|288.605000||
B|LOMA|20251118|13:25:30|S|100|11.737800||
B|LOMA|20251118|13:25:30|S|300|11.700000||
B|BIDU|20251118|13:25:31|S|6|116.930000||
B|JOBY|20251118|13:25:31|S|30|14.015000||
B|LMND|20251118|13:25:31|S|100|69.782100||
B|LOMA|20251118|13:25:31|S|400|11.728000||
B|OLMA|20251118|13:25:31|S|200|20.630000||
B|OPEN|20251118|13:25:31|S|130|7.585000||
B|QQQ|20251118|13:25:31|S|120|600.450000||
B|TGT|20251118|13:25:31|S|91|89.640000||
B|COIN|20251118|13:25:32|S|20|266.670000||
B|COIN|20251118|13:25:32|S|20|266.730000||
B|COIN|20251118|13:25:32|S|20|266.750000||
B|COIN|20251118|13:25:32|S|40|266.722400||
B|COIN|20251118|13:25:32|S|40|266.800000||
B|MSFT|20251118|13:25:32|S|11|492.409500||
B|NFLX|20251118|13:25:32|S|20|114.610000||
B|TSLA|20251118|13:25:32|S|80|404.500000||
B|CSIQ|20251118|13:25:33|S|50|27.050000||
B|JD|20251118|13:25:33|S|60|29.625000||
B|LLY|20251118|13:25:33|S|1|1034.100000||
B|TSLL|20251118|13:25:33|S|45|16.560000||
B|ABNB|20251118|13:25:34|S|2|116.600000||
B|AXON|20251118|13:25:34|S|1|534.920000||
B|GOOG|20251118|13:25:34|S|5|288.598500||
B|HOOD|20251118|13:25:34|S|40|115.760000||
B|SQQQ|20251118|13:25:34|S|160|15.100000||
B|SQQQ|20251118|13:25:34|S|2265|15.100000||
B|TSLA|20251118|13:25:34|S|54|404.460000||
B|UNH|20251118|13:25:34|S|50|311.920000||
B|VIST|20251118|13:25:34|S|1|49.865000||
B|YPF|20251118|13:25:34|S|1|38.740000||
B|YPF|20251118|13:25:34|S|176|38.750000||
B|NVDA|20251118|13:25:35|S|60|183.695500||
B|TSLA|20251118|13:25:35|S|100|404.445000||
B|ZIM|20251118|13:25:35|S|110|16.935000||
B|DFAI|20251118|13:25:36|S|817|36.315000||
B|MSFT|20251118|13:25:36|S|4|492.297000||
B|RDDT|20251118|13:25:36|S|1|187.953000||
B|TSLA|20251118|13:25:36|S|80|404.515000||
B|KC|20251118|13:25:37|S|30|12.820000||
B|MAGS|20251118|13:25:37|S|74|63.950000||
B|MAGS|20251118|13:25:37|S|161|63.945000||
B|SNDK|20251118|13:25:37|S|140|248.890000||
B|MRK|20251118|13:25:39|S|184|96.700000||
B|MSFT|20251118|13:25:39|S|1|492.297300||
B|PLTR|20251118|13:25:39|S|40|170.555000||
B|TSLL|20251118|13:25:39|S|38|16.560000||
B|VXX|20251118|13:25:39|S|368|36.795000||
B|CONL|20251118|13:25:40|E|100|21.363000||
B|GRNJ|20251118|13:25:41|S|2|24.499900||
B|JDST|20251118|13:25:41|S|5000|4.020000||
B|OPXS|20251118|13:25:41|S|100|13.730000||
B|OPXS|20251118|13:25:41|S|500|13.790000||
B|AMD|20251118|13:25:42|S|30|233.780000||
B|NVDA|20251118|13:25:42|S|100|183.655000||
B|VST|20251118|13:25:42|S|1|176.340000||
B|WULF|20251118|13:25:42|S|200|12.291300||
B|ZS|20251118|13:25:42|S|3|296.147900||
B|ELF|20251118|13:25:43|S|5|73.250000||
B|GOOG|20251118|13:25:43|S|200|288.690000||
B|IONQ|20251118|13:25:43|S|10|49.988800||
B|CRWV|20251118|13:25:44|S|20|77.000000||
B|PLTR|20251118|13:25:45|S|29|170.480000||
B|PLTR|20251118|13:25:45|S|44|170.487900||
B|RH|20251118|13:25:45|S|20|143.330000||
B|SEE|20251118|13:25:45|S|100|41.870000||
B|TWST|20251118|13:25:45|S|68|26.520000||
B|BRK/B|20251118|13:25:46|S|35|504.940000||
B|IWP|20251118|13:25:46|S|105|134.898100||
B|META|20251118|13:25:46|S|10|596.490000||
B|PDD|20251118|13:25:46|S|1|121.190000||
B|VTIP|20251118|13:25:46|S|1|50.047800||
B|BNDX|20251118|13:25:47|S|1|49.487800||
B|CRWV|20251118|13:25:47|S|70|76.968300||
B|GGLL|20251118|13:25:47|S|10|86.390000||
B|DXCM|20251118|13:25:48|S|150|59.854900||
B|SQQQ|20251118|13:25:48|S|1000|15.100000||
B|AMZN|20251118|13:25:49|S|3|224.060000||
B|ETHA|20251118|13:25:49|S|100|23.758000||
B|FAZ|20251118|13:25:49|S|100|46.160000||
B|IOVA|20251118|13:25:49|S|100|2.440000||
B|EOSE|20251118|13:25:50|S|800|13.568800||
B|IQV|20251118|13:25:50|S|40|218.730000||
B|OPXS|20251118|13:25:50|S|100|13.730000||
B|CRDO|20251118|13:25:51|S|2|142.680000||
B|ETHD|20251118|13:25:51|S|225|5.170000||
B|O|20251118|13:25:51|S|300|57.210000||
B|ORCL|20251118|13:25:51|S|1|222.757300||
B|PLUG|20251118|13:25:51|S|100|2.245000||
B|SN|20251118|13:25:51|S|55|84.455000||
B|GCTK|20251118|13:25:52|S|18|5.130000||
B|OKLO|20251118|13:25:52|S|25|98.440000||
B|TSLL|20251118|13:25:52|S|100|16.540000||
B|ITOT|20251118|13:25:54|S|1|144.533000||
B|NVDA|20251118|13:25:54|S|100|183.660000||
B|TSLA|20251118|13:25:54|S|90|404.380000||
B|CRWD|20251118|13:25:55|S|9|519.220000||
B|LIN|20251118|13:25:55|S|1|416.162700||
B|SCHG|20251118|13:25:55|S|22|31.775000||
B|GLBE|20251118|13:25:56|S|100|36.870000||
B|SPT|20251118|13:25:56|S|100|9.450000||
B|TSLA|20251118|13:25:56|S|418|404.440000||
B|DXCM|20251118|13:25:57|S|15|59.865000||
B|NBIS|20251118|13:25:57|S|100|92.090000||
B|PLTR|20251118|13:25:57|S|72|170.595000||
B|TSLS|20251118|13:25:57|S|47|5.751500||
B|Z|20251118|13:25:57|S|9|67.558200||
B|Z|20251118|13:25:57|S|10|67.558200||
B|ANET|20251118|13:25:58|S|10|124.680000||
B|NVDA|20251118|13:25:58|S|60|183.669300||
B|UPBD|20251118|13:25:59|S|200|16.070000||
B|UROY|20251118|13:25:59|S|100|3.560000||
B|ZTS|20251118|13:25:59|S|5|118.783800||
B|BOXX|20251118|13:26:00|S|19|114.405000||
B|CRWV|20251118|13:26:00|S|1|77.000000||
B|GOOG|20251118|13:26:00|S|1|288.380000||
B|NVDA|20251118|13:26:00|S|100|183.672200||
B|SCHD|20251118|13:26:00|S|18|27.179300||
B|APA|20251118|13:26:01|S|100|24.880000||
B|APA|20251118|13:26:01|S|400|24.882500||
B|BULL|20251118|13:26:01|S|25|8.345000||
B|CRWV|20251118|13:26:01|S|95|77.010000||
B|CXAI|20251118|13:26:01|E|1|0.462800||
B|NFLX|20251118|13:26:01|S|5|114.530800||
B|CEPU|20251118|13:26:03|S|200|14.920000||
B|PILL|20251118|13:26:03|S|100|10.220000||
B|CRWV|20251118|13:26:04|S|50|77.000000||
B|DAVA|20251118|13:26:04|S|8|6.220000||
B|SOXS|20251118|13:26:04|S|423|4.220000||
B|SQQQ|20251118|13:26:04|S|200|15.100000||
B|TZA|20251118|13:26:04|S|600|8.880000||
B|UNP|20251118|13:26:04|S|10|221.090000||
B|CRNC|20251118|13:26:05|S|73|7.940000||
B|MSpQ|20251118|13:26:05|S|700|26.240000||
B|RZLV|20251118|13:26:05|S|100|2.915000||
B|RZLV|20251118|13:26:05|S|9800|2.920000||
B|SMCI|20251118|13:26:05|S|25|35.297100||
B|ASTS|20251118|13:26:06|S|2|58.480000||
B|AXON|20251118|13:26:06|S|1|533.850000||
B|PLTR|20251118|13:26:06|S|100|170.550000||
B|SLTY|20251118|13:26:06|S|64|39.170000||
B|AAPL|20251118|13:26:07|S|50|268.610000||
B|CMG|20251118|13:26:07|S|500|30.502700||
B|MSTU|20251118|13:26:07|S|5|1.765000||
B|SOXL|20251118|13:26:07|S|100|35.475000||
B|SOXL|20251118|13:26:07|S|300|35.475000||
B|SPY|20251118|13:26:07|S|15|663.622000||
B|USAR|20251118|13:26:07|S|100|15.380000||
B|USAR|20251118|13:26:07|S|1875|15.390000||
B|VYMI|20251118|13:26:07|S|45|85.964500||
B|AMD|20251118|13:26:08|S|100|233.733200||
B|BABA|20251118|13:26:08|S|5|160.670000||
B|COIN|20251118|13:26:08|S|40|266.500000||
B|COIN|20251118|13:26:08|S|40|266.543100||
B|COIN|20251118|13:26:08|S|80|266.540000||
B|MSTR|20251118|13:26:08|S|20|210.880000||
B|NVAX|20251118|13:26:08|S|8|6.637700||
B|PM|20251118|13:26:08|S|20|156.068600||
B|AMD|20251118|13:26:09|S|10|233.740000||
B|AMD|20251118|13:26:09|S|700|233.740000||
B|AMD|20251118|13:26:09|S|1000|233.740000||
B|BABA|20251118|13:26:09|S|14|160.600000||
B|AMD|20251118|13:26:10|S|20|233.700000||
B|DAVE|20251118|13:26:10|S|30|195.050000||
B|META|20251118|13:26:10|S|1|595.854000||
B|ONC|20251118|13:26:10|S|10|365.430000||
B|GGAL|20251118|13:26:11|S|4|51.630000||
B|INTC|20251118|13:26:11|S|250|34.569200||
B|PDD|20251118|13:26:11|S|1|121.160000||
B|PYPL|20251118|13:26:11|S|2|61.207000||
B|Z|20251118|13:26:11|S|100|67.560500||
B|ALMU|20251118|13:26:12|S|200|12.950000||
B|GLBE|20251118|13:26:12|S|100|36.850000||
B|MU|20251118|13:26:12|S|61|233.540000||
B|NU|20251118|13:26:12|S|16|15.349200||
B|NU|20251118|13:26:12|S|70|15.350000||
B|QBTS|20251118|13:26:12|S|100|22.940000||
B|BE|20251118|13:26:13|S|122|109.145000||
B|INTC|20251118|13:26:13|S|15|34.575000||
B|TSLA|20251118|13:26:13|S|80|404.200000||
B|JPST|20251118|13:26:14|S|592|50.670000||
B|MSTR|20251118|13:26:14|S|11|210.600000||
B|TSLQ|20251118|13:26:14|S|100|26.405000||
B|AMD|20251118|13:26:15|S|100|233.670000||
B|AMD|20251118|13:26:15|S|200|233.674600||
B|UNH|20251118|13:26:15|S|2|311.990000||
B|AAL|20251118|13:26:16|S|300|12.424500||
B|BNC|20251118|13:26:16|S|35|4.998500||
B|PLTR|20251118|13:26:16|S|100|170.340000||
B|TSM|20251118|13:26:16|S|1|279.380000||
B|META|20251118|13:26:17|S|20|596.040000||
B|NKE|20251118|13:26:17|S|400|62.605000||
B|ORCL|20251118|13:26:17|S|1|222.250000||
B|AMGN|20251118|13:26:18|S|102|343.190000||
B|HYMC|20251118|13:26:19|S|100|10.400000||
B|META|20251118|13:26:19|S|1|596.080000||
B|NVDA|20251118|13:26:19|S|38|183.625000||
B|WULF|20251118|13:26:19|S|100|12.242300||
B|APPS|20251118|13:26:20|S|20|4.707800||
B|CELH|20251118|13:26:20|S|1|41.369100||
B|SPSB|20251118|13:26:20|S|15|30.198500||
B|VERO|20251118|13:26:20|S|100|1.940000||
B|WDI|20251118|13:26:20|S|100|14.420000||
B|BIL|20251118|13:26:21|S|145|91.615000||
B|COIN|20251118|13:26:21|S|7|266.230000||
B|NBIS|20251118|13:26:21|S|100|91.770000||
B|TLT|20251118|13:26:21|S|1|88.830000||
B|GGAL|20251118|13:26:22|S|4|51.666600||
B|OKLO|20251118|13:26:22|S|5|98.120000||
B|QQQ|20251118|13:26:22|S|40|600.000000||
B|SQQQ|20251118|13:26:22|S|50|15.110000||
B|TSLL|20251118|13:26:22|S|150|16.535000||
B|ZTO|20251118|13:26:22|S|100|19.065000||
B|AGNC|20251118|13:26:23|S|100|10.140000||
B|MELI|20251118|13:26:23|S|3|2072.010000||
B|EOSE|20251118|13:26:24|S|20|13.575000||
B|KEY|20251118|13:26:24|S|1455|17.336900||
B|MRK|20251118|13:26:24|S|100|96.750000||
B|RGTZ|20251118|13:26:24|S|400|27.145000||
B|GOOG|20251118|13:26:25|S|100|288.335000||
B|GOOGL|20251118|13:26:25|S|50|287.698800||
B|SE|20251118|13:26:25|S|10|146.400000||
B|TQQQ|20251118|13:26:25|S|200|100.255000||
B|CCL|20251118|13:26:26|S|50|25.945000||
B|VCIT|20251118|13:26:26|S|25|83.613500||
B|BCAT|20251118|13:26:27|S|100|13.990000||
B|CRM|20251118|13:26:27|S|2|232.643500||
B|ANF|20251118|13:26:28|S|1|70.260000||
B|MSTR|20251118|13:26:28|S|5|210.720000||
B|NBIS|20251118|13:26:28|S|200|91.760000||
B|NBIS|20251118|13:26:28|S|250|91.770000||
B|NFLX|20251118|13:26:28|S|2|114.280500||
B|RMBS|20251118|13:26:28|S|5|88.100000||
B|SOXL|20251118|13:26:28|S|9|35.465000||
B|VNET|20251118|13:26:28|S|100|8.610000||
B|VNET|20251118|13:26:28|S|100|8.610000||
B|CLSK|20251118|13:26:29|S|37|10.845000||
B|CLSK|20251118|13:26:29|S|400|10.850000||
B|FRMI|20251118|13:26:29|S|100|19.170000||
B|MGX|20251118|13:26:29|S|100|1.740000||
B|ORCL|20251118|13:26:29|S|60|222.400000||
B|ORCL|20251118|13:26:29|S|200|222.375000||
B|YPF|20251118|13:26:29|S|1|38.768000||
B|INTC|20251118|13:26:30|S|250|34.575000||
B|NFLX|20251118|13:26:30|S|50|114.202400||
B|BABA|20251118|13:26:31|S|14|160.475000||
B|CMCL|20251118|13:26:31|S|100|28.290000||
B|CMCL|20251118|13:26:31|S|200|28.280000||
B|OPEN|20251118|13:26:31|S|100|7.585000||
B|AMD|20251118|13:26:32|S|5|233.810000||
B|DY|20251118|13:26:32|S|2|299.050000||
B|IEMG|20251118|13:26:32|S|10|66.875000||
B|LITE|20251118|13:26:32|S|20|251.005000||
B|MSpQ|20251118|13:26:32|S|100|26.240000||
B|RKLB|20251118|13:26:32|S|50|43.138700||
B|COIN|20251118|13:26:33|S|40|265.740000||
B|COIN|20251118|13:26:33|S|50|265.810000||
B|ETHD|20251118|13:26:33|S|500|5.180000||
B|NBIS|20251118|13:26:33|S|100|91.670000||
B|NBIS|20251118|13:26:33|S|2000|91.670000||
B|TSLA|20251118|13:26:33|S|194|404.261200||
B|HON|20251118|13:26:34|S|7|192.550200||
B|MP|20251118|13:26:34|S|100|59.480000||
B|GVAL|20251118|13:26:35|S|1|30.540000||
B|PLTR|20251118|13:26:35|S|1|170.420000||
B|QBTS|20251118|13:26:35|S|118|22.913100||
B|RZLV|20251118|13:26:35|S|100|2.915000||
B|RZLV|20251118|13:26:35|S|900|2.915000||
B|ANET|20251118|13:26:36|S|66|124.615000||
B|MSTR|20251118|13:26:36|S|95|210.700000||
B|MSTR|20251118|13:26:36|S|535|210.710000||
B|NFLX|20251118|13:26:36|S|100|114.240000||
B|NVDA|20251118|13:26:36|S|1000|183.600000||
B|BILL|20251118|13:26:37|S|100|48.470000||
B|GAA|20251118|13:26:37|S|1|31.990000||
B|HUT|20251118|13:26:37|S|60|38.670000||
B|IBIT|20251118|13:26:37|S|26|52.910000||
B|NVDA|20251118|13:26:37|S|3|183.639100||
B|NVDA|20251118|13:26:37|S|100|183.635300||
B|SGOV|20251118|13:26:37|S|65|100.550000||
B|ZS|20251118|13:26:37|S|2|295.769000||
B|RGTI|20251118|13:26:38|S|100|25.475000||
B|SH|20251118|13:26:38|S|19|37.367700||
B|NVAX|20251118|13:26:39|S|500|6.639300||
B|NVDA|20251118|13:26:39|S|50|183.610000||
B|PGR|20251118|13:26:39|S|6|226.190000||
B|VBIL|20251118|13:26:39|S|30|75.530000||
B|YPF|20251118|13:26:39|S|10|39.030000||
B|YPF|20251118|13:26:39|S|96|39.080000||
B|ABCL|20251118|13:26:40|S|3|3.669300||
B|IBKR|20251118|13:26:40|S|100|63.860000||
B|TSLA|20251118|13:26:40|S|4|404.230000||
B|CLSK|20251118|13:26:41|S|50|10.837400||
B|EOSE|20251118|13:26:41|S|100|13.570000||
B|GLOB|20251118|13:26:41|S|1|59.720000||
B|ORCL|20251118|13:26:41|S|2|222.365000||
B|SQQQ|20251118|13:26:41|S|100|15.110000||
B|YPF|20251118|13:26:41|S|20|39.052400||
B|IBDY|20251118|13:26:42|S|6|26.066500||
B|IBIT|20251118|13:26:42|S|38|52.895000||
B|ZIM|20251118|13:26:42|S|4|16.920000||
B|ZIM|20251118|13:26:42|S|32|16.920000||
B|ZIM|20251118|13:26:42|S|32|16.920000||
B|ZIM|20251118|13:26:42|S|32|16.920000||
B|MRK|20251118|13:26:43|S|2|96.650000||
B|NVDA|20251118|13:26:43|S|45|183.580000||
B|NVDA|20251118|13:26:43|S|300|183.580000||
B|NVDA|20251118|13:26:43|S|1900|183.580000||
B|AES|20251118|13:26:44|S|10|13.920000||
B|NVDA|20251118|13:26:44|S|2000|183.570000||
B|PEP|20251118|13:26:44|S|2|149.150000||
B|SOXS|20251118|13:26:44|S|50000|4.230000||
B|YPF|20251118|13:26:44|S|20|39.020000||
B|AMD|20251118|13:26:45|S|145|233.400000||
B|AMD|20251118|13:26:45|S|200|233.420000||
B|CRWV|20251118|13:26:45|S|200|76.751700||
B|GEVX|20251118|13:26:45|S|200|25.240000||
B|GEVX|20251118|13:26:45|S|200|25.250000||
B|GRAB|20251118|13:26:45|S|620|5.325000||
B|LFS|20251118|13:26:45|S|41|6.190000||
B|LFS|20251118|13:26:45|S|100|6.190000||
B|LFS|20251118|13:26:45|S|500|6.210000||
B|NVDA|20251118|13:26:45|S|200|183.557600||
B|ZTO|20251118|13:26:45|S|32|19.060000||
B|CMBT|20251118|13:26:46|S|600|9.735000||
B|GEVX|20251118|13:26:46|S|600|25.246100||
B|SEAT|20251118|13:26:46|S|100|7.840000||
B|HOOD|20251118|13:26:47|S|15|115.537600||
B|LABU|20251118|13:26:47|S|50|139.250000||
B|WOLF|20251118|13:26:47|S|100|18.040000||
B|OKLO|20251118|13:26:48|S|166|97.820000||
B|QQQ|20251118|13:26:48|S|25|599.867500||
B|YPF|20251118|13:26:48|S|10|39.180000||
B|BRR|20251118|13:26:49|S|600|10.185000||
B|KKR|20251118|13:26:49|S|1|115.490000||
B|YPF|20251118|13:26:49|S|20|39.105000||
B|IOVA|20251118|13:26:50|S|100|2.440000||
B|QYLD|20251118|13:26:50|S|5|17.375000||
B|SNDK|20251118|13:26:50|S|290|248.560000||
B|HIMS|20251118|13:26:51|S|10|35.936900||
B|IREN|20251118|13:26:51|S|1|49.918800||
B|TNA|20251118|13:26:51|S|50|39.829100||
B|BBAI|20251118|13:26:52|S|2464|5.969300||
B|KOD|20251118|13:26:52|S|6|18.530000||
B|SPT|20251118|13:26:52|S|500|9.440000||
B|UNH|20251118|13:26:52|S|1|311.910000||
B|BIDU|20251118|13:26:53|S|1|116.820000||
B|CRWV|20251118|13:26:53|S|50|76.790000||
B|GLUE|20251118|13:26:53|S|50|13.467500||
B|OKLO|20251118|13:26:53|S|100|97.960000||
B|COST|20251118|13:26:54|S|10|903.900000||
B|ARKG|20251118|13:26:55|S|253|27.035000||
B|CLIP|20251118|13:26:55|S|2|100.275200||
B|MARA|20251118|13:26:55|S|10|11.836100||
B|PINS|20251118|13:26:55|S|52|25.802600||
B|PINS|20251118|13:26:55|S|100|25.805000||
B|COIN|20251118|13:26:56|S|13|265.670000||
B|PLAY|20251118|13:26:56|S|100|14.160000||
B|VTI|20251118|13:26:56|S|1|325.757000||
B|CRWD|20251118|13:26:57|S|500|519.000000||
B|META|20251118|13:26:57|S|200|595.590000||
B|MSTR|20251118|13:26:58|S|3|210.640000||
B|RGTI|20251118|13:26:58|S|25|25.472600||
B|VRT|20251118|13:26:58|S|12|167.064600||
B|WNTR|20251118|13:26:58|S|62|34.580000||
B|B|20251118|13:26:59|S|25|37.910700||
B|CRCL|20251118|13:26:59|S|200|77.030000||
B|CRWV|20251118|13:26:59|S|13|76.780000||
B|ETHA|20251118|13:26:59|S|49|23.750000||
B|ETHA|20251118|13:26:59|S|79|23.745000||
B|TEM|20251118|13:26:59|S|50|67.556600||
B|WVE|20251118|13:26:59|S|1|7.020000||
B|WVE|20251118|13:26:59|S|300|6.980000||
B|CRWV|20251118|13:27:00|S|150|76.770000||
B|NU|20251118|13:27:00|S|10|15.347200||
B|PYPL|20251118|13:27:00|S|10|61.180000||
B|TEM|20251118|13:27:00|S|80|67.626000||
B|TSLA|20251118|13:27:00|S|18|404.300000||
B|YPF|20251118|13:27:00|S|188|39.290000||
B|DOW|20251118|13:27:01|S|70|21.748000||
B|NVDA|20251118|13:27:01|S|90|183.665000||
B|PLTR|20251118|13:27:01|S|300|170.470000||
B|RDDT|20251118|13:27:01|S|79|188.150000||
B|SOUN|20251118|13:27:01|S|1400|11.515000||
B|TSLA|20251118|13:27:01|S|25|404.318200||
B|CLSK|20251118|13:27:02|S|1400|10.880000||
B|GCTK|20251118|13:27:02|S|10|5.070000||
B|GRNJ|20251118|13:27:02|E|200|24.480000||
B|NVD|20251118|13:27:02|S|900|8.500000||
B|UUUU|20251118|13:27:02|S|32|15.471500||
B|BBVA|20251118|13:27:03|S|30|20.379300||
B|EOSE|20251118|13:27:03|S|300|13.580000||
B|JEPQ|20251118|13:27:03|S|190|57.105000||
B|NU|20251118|13:27:03|S|1805|15.347300||
B|VOO|20251118|13:27:03|S|24|610.309100||
B|Z|20251118|13:27:03|S|100|67.602600||
B|ZS|20251118|13:27:03|S|2|295.934100||
B|DELL|20251118|13:27:04|S|1|125.120000||
B|IONQ|20251118|13:27:04|S|100|49.950000||
B|MOH|20251118|13:27:04|S|100|139.060000||
B|MOH|20251118|13:27:04|S|215|139.170000||
B|ORCL|20251118|13:27:04|S|75|222.493400||
B|PM|20251118|13:27:04|S|16|156.090000||
B|MA|20251118|13:27:05|S|1|527.580000||
B|ROK|20251118|13:27:05|S|1|368.770000||
B|YPF|20251118|13:27:05|S|300|39.080000||
B|META|20251118|13:27:06|S|1|596.010000||
B|NOC|20251118|13:27:06|S|4|569.140000||
B|SCHD|20251118|13:27:06|S|2|27.177600||
B|AXON|20251118|13:27:08|S|1|533.830000||
B|JELD|20251118|13:27:08|S|177|1.840000||
B|OLMA|20251118|13:27:09|S|100|20.620000||
B|PDD|20251118|13:27:09|S|50|121.140000||
B|RDDT|20251118|13:27:09|S|39|188.440000||
B|SUPV|20251118|13:27:09|S|162|11.101500||
B|FLRT|20251118|13:27:10|S|90|47.359800||
B|META|20251118|13:27:10|S|2|596.240000||
B|NICE|20251118|13:27:11|S|100|106.250000||
B|SOXS|20251118|13:27:11|S|500|4.220000||
B|GOOG|20251118|13:27:12|S|50|288.730000||
B|ORCL|20251118|13:27:12|S|1|222.500000||
B|RGTI|20251118|13:27:12|S|1200|25.540000||
B|Z|20251118|13:27:12|S|8|67.565500||
B|D|20251118|13:27:13|S|16|62.003000||
B|GOOG|20251118|13:27:13|S|400|288.810000||
B|BAK|20251118|13:27:15|S|5|3.040700||
B|WULF|20251118|13:27:15|S|100|12.292300||
B|ZS|20251118|13:27:15|S|40|295.750000||
B|CRM|20251118|13:27:16|S|1|232.690000||
B|LOBO|20251118|13:27:16|S|254|0.526800||
B|NVDA|20251118|13:27:16|S|400|183.849500||
B|PHM|20251118|13:27:16|S|188|114.005000||
B|SPT|20251118|13:27:16|S|200|9.450000||
B|ADSK|20251118|13:27:17|S|152|292.970000||
B|COIN|20251118|13:27:17|S|10|266.250000||
B|GP|20251118|13:27:17|S|100|1.430000||
B|NFLX|20251118|13:27:17|S|2|114.290000||
B|NTRA|20251118|13:27:17|S|5|212.540000||
B|OKLO|20251118|13:27:17|S|55|98.300000||
B|TSLA|20251118|13:27:17|S|10|405.057600||
B|ZS|20251118|13:27:17|S|40|295.922100||
B|IONQ|20251118|13:27:18|S|100|50.020000||
B|SPOT|20251118|13:27:18|S|2|640.271000||
B|TSLA|20251118|13:27:18|S|139|405.090000||
B|TSLA|20251118|13:27:18|S|150|405.100000||
B|VGIT|20251118|13:27:18|S|200|60.075000||
B|IREN|20251118|13:27:19|S|100|50.031400||
B|MSFT|20251118|13:27:19|S|60|492.830000||
B|WSM|20251118|13:27:19|S|58|181.105000||
B|PYPL|20251118|13:27:20|S|25|61.220000||
B|TSLA|20251118|13:27:20|S|1|405.101800||
B|TSLA|20251118|13:27:20|S|20|405.120000||
B|ABCL|20251118|13:27:21|S|70|3.679600||
B|AMZN|20251118|13:27:21|S|99|224.280000||
B|WING|20251118|13:27:21|S|1|228.490000||
B|WULF|20251118|13:27:21|S|1700|12.298000||
B|BTDR|20251118|13:27:22|S|204|10.570000||
B|PG|20251118|13:27:22|S|2|146.800000||
B|AS|20251118|13:27:23|S|100|34.030000||
B|RYAAY|20251118|13:27:23|S|2|61.355000||
B|PYPL|20251118|13:27:24|S|1|61.248800||
B|TSLA|20251118|13:27:24|S|8|405.060000||
B|WULF|20251118|13:27:24|S|100|12.302300||
B|REFR|20251118|13:27:25|S|476|1.710000||
B|CHDN|20251118|13:27:26|S|15|103.720000||
B|CRWV|20251118|13:27:26|S|70|77.030000||
B|BE|20251118|13:27:27|S|1|109.555500||
B|ETHD|20251118|13:27:27|S|500|5.155000||
B|NIO|20251118|13:27:27|S|25|5.970000||
B|NVDA|20251118|13:27:27|S|200|184.050000||
B|NVO|20251118|13:27:27|S|100|47.905000||
B|QBTS|20251118|13:27:28|S|500|23.000000||
B|QBTS|20251118|13:27:28|S|700|23.000000||
B|RBRK|20251118|13:27:28|S|6|69.620000||
B|VTIP|20251118|13:27:28|S|7700|50.049900||
B|AMD|20251118|13:27:29|S|100|234.245000||
B|GLOB|20251118|13:27:29|S|11|59.780000||
B|LRCX|20251118|13:27:29|S|200|145.080000||
B|LRCX|20251118|13:27:29|S|300|145.090000||
B|LRCX|20251118|13:27:29|S|591|145.100000||
B|LRCX|20251118|13:27:29|S|1000|145.070000||
B|LRCX|20251118|13:27:29|S|1163|145.060000||
B|LRCX|20251118|13:27:29|S|1426|145.060000||
B|OPEN|20251118|13:27:29|S|1|7.607700||
B|PLTR|20251118|13:27:29|S|350|170.960000||
B|PLUG|20251118|13:27:29|S|100|2.245000||
B|TIPT|20251118|13:27:29|S|100|18.610000||
B|TSLA|20251118|13:27:29|S|20|405.327600||
B|ALMU|20251118|13:27:30|S|200|13.080000||
B|C|20251118|13:27:30|S|1|99.250000||
B|C|20251118|13:27:30|S|68|99.260000||
B|IBIT|20251118|13:27:30|S|200|52.975000||
B|LRCX|20251118|13:27:30|S|200|145.080000||
B|LRCX|20251118|13:27:30|S|300|145.100000||
B|LRCX|20251118|13:27:30|S|689|145.090000||
B|NVDA|20251118|13:27:30|S|30|184.075000||
B|NVDA|20251118|13:27:30|S|100|184.090000||
B|SQQQ|20251118|13:27:30|S|100|15.035000||
B|VTI|20251118|13:27:30|S|5|326.207000||
B|ELV|20251118|13:27:31|S|1|324.665000||
B|LRCX|20251118|13:27:31|S|200|145.070000||
B|LRCX|20251118|13:27:31|S|1000|145.070000||
B|TQQQ|20251118|13:27:31|S|400|100.682700||
B|ZS|20251118|13:27:31|S|2|295.928400||
B|CAT|20251118|13:27:32|S|1|548.821000||
B|LLY|20251118|13:27:32|S|1|1034.640000||
B|LRCX|20251118|13:27:32|S|400|145.060000||
B|NVDA|20251118|13:27:32|S|100|184.117800||
B|SCHD|20251118|13:27:32|S|9|27.186400||
B|SMCI|20251118|13:27:32|S|1000|35.355000||
B|VRSK|20251118|13:27:32|S|60|221.980000||
B|Z|20251118|13:27:32|S|100|67.567300||
B|MSFT|20251118|13:27:33|S|100|492.977000||
B|SMCI|20251118|13:27:33|S|5|35.355000||
B|ACHR|20251118|13:27:34|S|20|7.705000||
B|MSFT|20251118|13:27:34|S|250|492.970000||
B|PLTR|20251118|13:27:34|S|300|170.950000||
B|SOLT|20251118|13:27:34|S|2|9.000000||
B|INOD|20251118|13:27:35|S|20|56.100000||
B|SOLT|20251118|13:27:35|S|150|8.999300||
B|UVXY|20251118|13:27:35|S|3413|11.840000||
B|COIN|20251118|13:27:36|S|20|266.410000||
B|CRM|20251118|13:27:36|S|4|232.860000||
B|NEE|20251118|13:27:36|S|8|86.170000||
B|TSLA|20251118|13:27:36|S|30|405.187600||
B|Z|20251118|13:27:36|S|8|67.596500||
B|BBAI|20251118|13:27:37|S|250|6.010000||
B|IONQ|20251118|13:27:37|S|2|50.045000||
B|TSLA|20251118|13:27:37|S|20|405.140000||
B|TWLO|20251118|13:27:37|S|1|121.495100||
B|GEN|20251118|13:27:38|S|10|26.348500||
B|GOOG|20251118|13:27:38|S|300|289.000000||
B|INOD|20251118|13:27:38|S|2|56.100000||
B|NVDA|20251118|13:27:38|S|200|184.045000||
B|SNDK|20251118|13:27:38|S|200|250.040000||
B|TSLA|20251118|13:27:38|S|10|405.125000||
B|XLE|20251118|13:27:38|S|111|91.026500||
B|AAPL|20251118|13:27:40|S|1015|268.898600||
B|ACHR|20251118|13:27:40|S|200|7.709900||
B|NVDA|20251118|13:27:40|S|100|184.029200||
B|RGTX|20251118|13:27:40|S|116|77.775000||
B|TGT|20251118|13:27:40|S|500|89.620000||
B|V|20251118|13:27:40|S|1|320.660000||
B|AIRE|20251118|13:27:41|S|100|0.479500||
B|IBIT|20251118|13:27:41|S|30|52.975000||
B|NVDA|20251118|13:27:41|S|5|184.027700||
B|RZLV|20251118|13:27:41|S|2000|2.940000||
B|TQQQ|20251118|13:27:41|S|9|100.610000||
B|GRRR|20251118|13:27:42|S|18|13.870000||
B|MSFT|20251118|13:27:42|S|1|492.917800||
B|TSLA|20251118|13:27:42|S|27|405.060000||
B|AMD|20251118|13:27:43|S|200|234.250000||
B|AUR|20251118|13:27:43|S|100|3.845800||
B|MDLZ|20251118|13:27:43|S|1|55.505000||
B|SPGI|20251118|13:27:43|S|3|491.170000||
B|SPY|20251118|13:27:43|S|1|664.230000||
B|VOYG|20251118|13:27:43|S|100|18.330000||
B|VOYG|20251118|13:27:43|S|900|18.330000||
B|PAVE|20251118|13:27:44|S|1000|46.459700||
B|QLD|20251118|13:27:44|S|18|135.748700||
B|RDDT|20251118|13:27:44|S|3|188.450000||
B|BITO|20251118|13:27:45|S|10|14.619300||
B|COIN|20251118|13:27:45|S|5|266.420000||
B|SBUX|20251118|13:27:45|S|79|83.635500||
B|TSM|20251118|13:27:45|S|520|279.760000||
B|AEVA|20251118|13:27:47|S|82|9.730000||
B|AEVA|20251118|13:27:47|S|100|9.740000||
B|NPCE|20251118|13:27:47|S|300|13.120000||
B|NPCE|20251118|13:27:47|S|600|13.130000||
B|AMKR|20251118|13:27:48|S|16|30.920000||
B|NVDA|20251118|13:27:48|S|60|184.010000||
B|COIN|20251118|13:27:49|S|13|266.400000||
B|MSFT|20251118|13:27:49|S|10|492.900000||
B|TSLL|20251118|13:27:49|S|100|16.605000||
B|BULL|20251118|13:27:50|S|100|8.355000||
B|INTC|20251118|13:27:50|S|250|34.648200||
B|TSLA|20251118|13:27:50|S|50|404.960000||
B|TSLA|20251118|13:27:50|S|516|405.000000||
B|ABR|20251118|13:27:51|S|100|8.495000||
B|BTDR|20251118|13:27:51|S|200|10.590000||
B|IVV|20251118|13:27:51|S|5|667.491000||
B|VOYG|20251118|13:27:51|S|300|18.360000||
B|QSI|20251118|13:27:52|S|200|1.285000||
B|RR|20251118|13:27:52|S|700|3.265000||
B|ZM|20251118|13:27:52|S|16|81.440000||
B|NOK|20251118|13:27:53|S|1|6.645000||
B|SPY|20251118|13:27:54|S|80|664.170000||
B|SQQQ|20251118|13:27:54|S|100|15.055000||
B|ARQT|20251118|13:27:55|S|15|27.140000||
B|BITX|20251118|13:27:55|S|100|34.400000||
B|GOCO|20251118|13:27:55|S|188|2.370000||
B|GOOG|20251118|13:27:55|S|1|288.870000||
B|NAMS|20251118|13:27:55|S|100|39.570000||
B|SPY|20251118|13:27:55|S|220|664.240000||
B|ACRE|20251118|13:27:56|S|1400|4.860000||
B|COUR|20251118|13:27:56|S|100|8.195000||
B|SNOW|20251118|13:27:56|S|100|255.489000||
B|TSLA|20251118|13:27:56|S|30|404.910000||
B|CRCL|20251118|13:27:57|S|1|77.250000||
B|HWM|20251118|13:27:57|S|2|201.860000||
B|AU|20251118|13:27:58|S|1|80.640000||
B|GOOG|20251118|13:27:58|S|250|288.776000||
B|GRMN|20251118|13:27:58|S|10|190.180000||
B|SRE|20251118|13:27:59|S|19|92.110000||
B|VIST|20251118|13:27:59|S|100|49.990000||
B|B|20251118|13:28:00|S|4|37.989400||
B|HOOD|20251118|13:28:00|S|7|115.950000||
B|VOYG|20251118|13:28:00|S|600|18.360000||
B|DUHP|20251118|13:28:01|S|27|37.167000||
B|TSLA|20251118|13:28:02|S|23|404.865000||
B|TSLL|20251118|13:28:02|S|40|16.595000||
B|VOD|20251118|13:28:02|S|100|12.270000||
B|AMD|20251118|13:28:03|S|3|234.060000||
B|BILL|20251118|13:28:03|S|50|48.543700||
B|CMCSA|20251118|13:28:03|S|100|27.415000||
B|NVDY|20251118|13:28:03|S|4|14.985000||
B|QQQ|20251118|13:28:03|S|1|600.740000||
B|TSLA|20251118|13:28:03|S|108|404.750000||
B|VOO|20251118|13:28:03|S|10|610.550000||
B|GOOG|20251118|13:28:04|S|100|288.560000||
B|GOOGL|20251118|13:28:04|S|100|287.928300||
B|MSFT|20251118|13:28:04|S|500|492.610000||
B|FBTC|20251118|13:28:05|S|1|81.316500||
B|GOOG|20251118|13:28:05|S|46|288.553100||
B|GOOG|20251118|13:28:05|S|100|288.559000||
B|INSM|20251118|13:28:05|S|1|200.760000||
B|MSTW|20251118|13:28:05|S|100|16.200000||
B|NVDA|20251118|13:28:05|S|100|183.930000||
B|RDVY|20251118|13:28:05|S|1|65.946500||
B|TER|20251118|13:28:05|S|10|166.320000||
B|TSLA|20251118|13:28:05|S|640|404.450000||
B|VOO|20251118|13:28:05|S|100|610.418600||
B|XYZ|20251118|13:28:05|S|18|58.100000||
B|XYZ|20251118|13:28:05|S|50|58.142800||
B|XYZ|20251118|13:28:05|S|100|58.060000||
B|XYZ|20251118|13:28:05|S|200|58.060000||
B|XYZ|20251118|13:28:05|S|280|58.090000||
B|XYZ|20251118|13:28:05|S|700|58.120000||
B|XYZ|20251118|13:28:05|S|900|58.200000||
B|XYZ|20251118|13:28:05|S|1800|58.180000||
B|XYZ|20251118|13:28:05|S|2000|58.090000||
B|XYZ|20251118|13:28:05|S|2000|58.130000||
B|XYZ|20251118|13:28:05|S|2000|58.140000||
B|ANET|20251118|13:28:06|S|1|124.490000||
B|AXON|20251118|13:28:06|S|1|534.580000||
B|BBAI|20251118|13:28:06|S|250|6.005000||
B|CRK|20251118|13:28:06|S|1000|24.840000||
B|KSPI|20251118|13:28:06|S|10|73.150000||
B|SNDK|20251118|13:28:06|S|20|249.650000||
B|TSLA|20251118|13:28:06|S|20|404.480000||
B|TSLA|20251118|13:28:06|S|25|404.458200||
B|ZVRA|20251118|13:28:06|S|1400|9.760000||
B|IONQ|20251118|13:28:07|S|150|49.872100||
B|MSTR|20251118|13:28:07|S|20|210.655000||
B|SIZE|20251118|13:28:07|S|14|157.290000||
B|AAPL|20251118|13:28:08|S|50|268.830000||
B|ARE|20251118|13:28:08|S|13|51.049300||
B|CWVX|20251118|13:28:08|S|100|5.729300||
B|NFLX|20251118|13:28:08|S|45|114.320000||
B|VLO|20251118|13:28:08|S|30|182.565000||
B|ACHR|20251118|13:28:09|S|7|7.695000||
B|ACHR|20251118|13:28:09|S|113|7.695000||
B|CEPU|20251118|13:28:09|S|12|14.940000||
B|PODD|20251118|13:28:09|S|29|335.183000||
B|QS|20251118|13:28:09|S|20|13.235000||
B|QUBT|20251118|13:28:09|S|227|12.478000||
B|TSLA|20251118|13:28:09|S|90|404.547600||
B|TSLA|20251118|13:28:09|S|100|404.465000||
B|DOW|20251118|13:28:10|S|3|21.745000||
B|GLMD|20251118|13:28:10|S|487|1.080000||
B|SRRK|20251118|13:28:10|S|100|39.620000||
B|TLT|20251118|13:28:10|S|120|88.835000||
B|V|20251118|13:28:10|S|55|320.631500||
B|BTQ|20251118|13:28:11|S|100|7.300000||
B|FELE|20251118|13:28:11|S|549|90.531800||
B|KLAR|20251118|13:28:12|S|1|32.560000||
B|VST|20251118|13:28:12|S|50|176.621600||
B|FSTA|20251118|13:28:13|S|14|48.963000||
B|MARA|20251118|13:28:13|S|100|11.840000||
B|ORCL|20251118|13:28:13|S|37|222.540000||
B|ORCL|20251118|13:28:13|S|63|222.542900||
B|SCNX|20251118|13:28:13|E|4|0.606400||
B|VIST|20251118|13:28:13|S|34|49.990000||
B|VIST|20251118|13:28:13|S|100|49.970000||
B|NFLX|20251118|13:28:14|S|130|114.315000||
B|TSLA|20251118|13:28:14|S|100|404.320000||
B|WYFI|20251118|13:28:15|S|5|17.020000||
B|ALAB|20251118|13:28:16|S|3|142.890000||
B|CRWV|20251118|13:28:16|S|1|76.880000||
B|DV|20251118|13:28:16|S|1294|10.345200||
B|IONQ|20251118|13:28:16|S|150|49.932300||
B|XYZ|20251118|13:28:16|S|400|58.170000||
B|XYZ|20251118|13:28:16|S|700|58.170000||
B|ZIM|20251118|13:28:16|S|400|16.930000||
B|AMDY|20251118|13:28:17|S|1100|8.860000||
B|AMZN|20251118|13:28:17|S|10|224.038500||
B|CRWV|20251118|13:28:17|S|300|76.880000||
B|RCAT|20251118|13:28:17|S|50|6.868000||
B|ACHR|20251118|13:28:18|S|19|7.695000||
B|CRCL|20251118|13:28:18|S|22|77.220000||
B|HUM|20251118|13:28:18|S|13|236.690000||
B|META|20251118|13:28:18|S|44|595.410000||
B|PPLT|20251118|13:28:18|S|10|140.440000||
B|TSLA|20251118|13:28:18|S|45|404.457500||
B|WULF|20251118|13:28:18|S|780|12.275000||
B|AGX|20251118|13:28:19|S|16|349.820000||
B|FMC|20251118|13:28:19|S|100|12.855000||
B|TSLA|20251118|13:28:19|S|80|404.510000||
B|TSLA|20251118|13:28:19|S|100|404.460000||
B|LYV|20251118|13:28:20|S|4|131.920000||
B|TBIL|20251118|13:28:20|S|1800|49.950000||
B|Z|20251118|13:28:20|S|100|67.573000||
B|META|20251118|13:28:21|S|79|595.550000||
B|URG|20251118|13:28:21|S|30|1.190000||
B|DNN|20251118|13:28:22|S|4000|2.400000||
B|KO|20251118|13:28:22|S|26|71.190000||
B|AVTX|20251118|13:28:23|S|100|17.990000||
B|CCCX|20251118|13:28:23|S|20|14.545000||
B|DUOL|20251118|13:28:23|S|200|175.250000||
B|KO|20251118|13:28:23|S|102|71.195000||
B|KO|20251118|13:28:23|S|108|71.195000||
B|PYPL|20251118|13:28:23|S|80|61.140000||
B|SEE|20251118|13:28:23|S|100|41.865000||
B|SMFG|20251118|13:28:23|S|1|16.985000||
B|NFLX|20251118|13:28:24|S|590|114.410000||
B|AAPL|20251118|13:28:26|S|100|268.920000||
B|FBTC|20251118|13:28:26|S|100|81.350000||
B|POET|20251118|13:28:26|S|100|4.330000||
B|META|20251118|13:28:27|S|95|595.580000||
B|META|20251118|13:28:27|S|520|595.690000||
B|NVDA|20251118|13:28:27|S|30|184.009900||
B|NUGT|20251118|13:28:28|S|1|146.760000||
B|OKLO|20251118|13:28:28|S|50|98.250000||
B|VT|20251118|13:28:28|S|10|137.255000||
B|NXE|20251118|13:28:29|S|300|8.155000||
B|TQQQ|20251118|13:28:29|S|200|100.520000||
B|LCID|20251118|13:28:30|S|20|12.820000||
B|QXO|20251118|13:28:30|S|400|16.770000||
B|IONQ|20251118|13:28:31|S|20|49.930000||
B|LIF|20251118|13:28:31|S|17|68.390000||
B|LITE|20251118|13:28:31|S|15|250.000000||
B|SIRI|20251118|13:28:31|S|190|20.865000||
B|SPY|20251118|13:28:31|S|18|663.953800||
B|FNB|20251118|13:28:32|S|1200|15.574800||
B|LMND|20251118|13:28:32|S|40|70.300000||
B|META|20251118|13:28:32|S|274|595.580000||
B|ORCL|20251118|13:28:32|S|20|222.495000||
B|AAPL|20251118|13:28:33|S|50|268.830000||
B|AGNC|20251118|13:28:33|S|9|10.135000||
B|ANVS|20251118|13:28:33|S|700|3.580000||
B|IREN|20251118|13:28:33|S|100|49.810000||
B|META|20251118|13:28:33|S|64|595.280000||
B|ED|20251118|13:28:34|S|100|103.280000||
B|ONDS|20251118|13:28:34|S|50|7.455000||
B|EVGO|20251118|13:28:35|S|7|3.009300||
B|SCHH|20251118|13:28:35|S|3205|21.184500||
B|SUPX|20251118|13:28:35|S|11|43.320000||
B|TQQQ|20251118|13:28:35|S|24|100.325500||
B|Z|20251118|13:28:35|S|100|67.570000||
B|Z|20251118|13:28:35|S|200|67.590000||
B|BABA|20251118|13:28:36|S|6|160.610000||
B|HPQ|20251118|13:28:36|S|1|22.925000||
B|META|20251118|13:28:36|S|61|595.260000||
B|PATH|20251118|13:28:36|S|100|13.635000||
B|TMDX|20251118|13:28:36|S|65|118.160000||
B|TSLA|20251118|13:28:36|S|8|404.370000||
B|BABA|20251118|13:28:37|S|100|160.570000||
B|MSFT|20251118|13:28:37|S|1|492.556800||
B|TEM|20251118|13:28:37|S|100|67.580000||
B|TEM|20251118|13:28:37|S|100|67.600000||
B|TEM|20251118|13:28:37|S|307|67.586100||
B|ASPI|20251118|13:28:38|S|773|7.820000||
B|COIN|20251118|13:28:38|S|1|265.710000||
B|INTC|20251118|13:28:38|S|150|34.600000||
B|LAC|20251118|13:28:38|S|88|5.035000||
B|XLG|20251118|13:28:38|S|12|57.855000||
B|ACET|20251118|13:28:39|S|200|0.628500||
B|COIN|20251118|13:28:39|S|1|265.760000||
B|META|20251118|13:28:39|S|87|595.160000||
B|PANW|20251118|13:28:39|S|9|202.140000||
B|PWR|20251118|13:28:39|S|5|439.940000||
B|AEVA|20251118|13:28:40|S|20|9.700000||
B|BWXT|20251118|13:28:40|S|3|176.540000||
B|CRWV|20251118|13:28:40|S|1|76.759000||
B|IWM|20251118|13:28:40|S|100|234.490000||
B|MDT|20251118|13:28:40|S|100|101.820000||
B|META|20251118|13:28:40|S|5|595.320000||
B|TSLA|20251118|13:28:40|S|50|404.360000||
B|VRT|20251118|13:28:40|S|25|167.092300||
B|BHAT|20251118|13:28:41|S|1|1.281000||
B|HSDT|20251118|13:28:41|S|200|4.130000||
B|META|20251118|13:28:41|S|1|595.320000||
B|ORCL|20251118|13:28:41|S|15|222.295000||
B|PFE|20251118|13:28:41|S|200|25.415000||
B|AMZN|20251118|13:28:42|S|50|223.957400||
B|ARM|20251118|13:28:42|S|100|136.650000||
B|ARM|20251118|13:28:42|S|100|136.690000||
B|NFLX|20251118|13:28:42|S|700|114.240000||
B|PLTR|20251118|13:28:42|S|100|170.390000||
B|DKNG|20251118|13:28:43|S|2|29.457500||
B|GOOG|20251118|13:28:43|S|100|288.564100||
B|META|20251118|13:28:43|S|80|595.170000||
B|PBIpB|20251118|13:28:43|S|100|19.560000||
B|SOXL|20251118|13:28:43|S|500|35.460000||
B|SQM|20251118|13:28:43|S|5|59.850000||
B|JNJ|20251118|13:28:44|S|20|199.509100||
B|META|20251118|13:28:44|S|5|595.177000||
B|PLTR|20251118|13:28:44|S|40|170.385000||
B|SMR|20251118|13:28:44|S|45|21.995000||
B|CORZ|20251118|13:28:45|S|9|15.510000||
B|BBAI|20251118|13:28:46|S|100|6.005000||
B|CNTA|20251118|13:28:46|S|100|28.960000||
B|META|20251118|13:28:46|S|89|595.104700||
B|NNE|20251118|13:28:46|S|100|31.790000||
B|NNE|20251118|13:28:46|S|500|31.770000||
B|GLTO|20251118|13:28:47|E|20|19.650000||
B|HASI|20251118|13:28:47|S|100|33.900000||
B|PYPL|20251118|13:28:47|S|2|61.100000||
B|BTQ|20251118|13:28:48|S|100|7.210000||
B|DELL|20251118|13:28:48|S|200|125.125000||
B|META|20251118|13:28:48|S|25|595.104700||
B|PLTR|20251118|13:28:48|S|2|170.350000||
B|GLBE|20251118|13:28:49|S|100|36.900000||
B|GRMN|20251118|13:28:49|S|50|190.080000||
B|IONQ|20251118|13:28:49|S|25|49.825000||
B|META|20251118|13:28:49|S|62|595.080000||
B|ORCL|20251118|13:28:49|S|30|222.300000||
B|TSLA|20251118|13:28:50|S|80|404.431200||
B|TSM|20251118|13:28:50|S|20|279.367300||
B|Z|20251118|13:28:50|S|100|67.550000||
B|IREN|20251118|13:28:51|S|1|49.770000||
B|TSLA|20251118|13:28:51|S|20|404.390000||
B|UPWK|20251118|13:28:51|S|600|17.435000||
B|EGAN|20251118|13:28:52|S|200|10.785000||
B|GOOG|20251118|13:28:52|S|50|288.500000||
B|META|20251118|13:28:52|S|56|595.030000||
B|COIN|20251118|13:28:53|S|13|265.650000||
B|FAS|20251118|13:28:53|S|49|152.820000||
B|LI|20251118|13:28:53|S|1|18.705000||
B|META|20251118|13:28:53|S|2|595.120000||
B|B|20251118|13:28:54|S|1|37.963500||
B|FWDI|20251118|13:28:54|S|400|8.870000||
B|META|20251118|13:28:54|S|59|595.010000||
B|SMLR|20251118|13:28:54|S|14|21.310000||
B|SOXL|20251118|13:28:54|S|300|35.425000||
B|TSLL|20251118|13:28:54|S|100|16.545000||
B|USAR|20251118|13:28:54|S|8|15.376900||
B|ZIM|20251118|13:28:54|S|29|16.915000||
B|SNDK|20251118|13:28:55|S|3|249.290000||
B|TSLA|20251118|13:28:55|S|25|404.290000||
B|MSFT|20251118|13:28:56|S|4|492.392900||
B|POET|20251118|13:28:56|S|1000|4.330000||
B|COIN|20251118|13:28:57|S|50|265.710000||
B|DOW|20251118|13:28:57|S|200|21.745000||
B|META|20251118|13:28:57|S|70|595.103700||
B|PLTR|20251118|13:28:57|S|100|170.362300||
B|CLSK|20251118|13:28:58|S|300|10.810000||
B|CLSK|20251118|13:28:58|S|400|10.830000||
B|CLSK|20251118|13:28:58|S|600|10.825000||
B|CLSK|20251118|13:28:58|S|900|10.830000||
B|NFLX|20251118|13:28:58|S|2|114.169800||
B|ETOR|20251118|13:28:59|S|200|39.120000||
B|GE|20251118|13:28:59|S|1|299.150000||
B|MP|20251118|13:28:59|S|8|59.655000||
B|SLV|20251118|13:29:00|S|652|45.975000||
B|BRK/B|20251118|13:29:01|S|1|505.100000||
B|RGTZ|20251118|13:29:01|S|134|27.110000||
B|ZS|20251118|13:29:01|S|3|295.898700||
B|EOSE|20251118|13:29:02|S|6|13.595000||
B|MAA|20251118|13:29:02|S|12|130.516200||
B|PLTR|20251118|13:29:02|S|463|170.310000||
B|VXX|20251118|13:29:02|S|100|36.820000||
B|META|20251118|13:29:03|S|52|595.160000||
B|LI|20251118|13:29:04|S|190|18.705000||
B|QS|20251118|13:29:04|S|2|13.185000||
B|DECK|20251118|13:29:05|S|3|84.095000||
B|LITE|20251118|13:29:05|S|100|249.980000||
B|RMBS|20251118|13:29:05|S|20|88.160000||
B|SDOG|20251118|13:29:05|S|2|59.160000||
B|TSLA|20251118|13:29:05|S|2|404.470000||
B|CAH|20251118|13:29:06|S|22|206.465000||
B|META|20251118|13:29:06|S|65|595.280000||
B|CRWV|20251118|13:29:07|S|13|76.780000||
B|F|20251118|13:29:07|S|4000|13.040000||
B|LITE|20251118|13:29:08|S|100|250.030000||
B|NVDA|20251118|13:29:08|S|300|183.774600||
B|PLTR|20251118|13:29:08|S|300|170.370000||
B|PLTR|20251118|13:29:08|S|350|170.380000||
B|PLTR|20251118|13:29:08|S|500|170.405000||
B|PLTR|20251118|13:29:08|S|1037|170.370000||
B|ABT|20251118|13:29:09|S|1|130.580000||
B|MSFT|20251118|13:29:09|S|1|492.357000||
B|META|20251118|13:29:10|S|25|595.270000||
B|NET|20251118|13:29:10|S|15|198.800000||
B|QDEL|20251118|13:29:10|S|10|21.440000||
B|BABA|20251118|13:29:12|S|50|160.537300||
B|META|20251118|13:29:12|S|49|595.250000||
B|ORCL|20251118|13:29:12|S|100|222.440000||
B|BND|20251118|13:29:14|S|1|74.209300||
B|MKC|20251118|13:29:14|S|50|64.580600||
B|NU|20251118|13:29:14|S|3|15.367200||
B|RZLV|20251118|13:29:14|S|100|2.930000||
B|XPEV|20251118|13:29:14|S|50|22.835000||
B|B|20251118|13:29:15|S|1|37.977400||
B|GS|20251118|13:29:15|S|25|784.860000||
B|SPUS|20251118|13:29:15|S|60|49.968500||
B|BRK/B|20251118|13:29:16|S|80|505.180000||
B|MP|20251118|13:29:16|S|200|59.690000||
B|MP|20251118|13:29:16|S|300|59.680000||
B|MP|20251118|13:29:16|S|500|59.700000||
B|NET|20251118|13:29:16|S|1|198.715000||
B|SNDK|20251118|13:29:16|S|35|248.580000||
B|EWZ|20251118|13:29:17|S|70|32.790000||
B|NVDA|20251118|13:29:17|S|100|183.770000||
B|RUN|20251118|13:29:17|S|8|19.820000||
B|ALAB|20251118|13:29:18|S|100|142.690000||
B|CRWV|20251118|13:29:18|S|8|76.720000||
B|WULF|20251118|13:29:18|S|100|12.272300||
B|ZS|20251118|13:29:18|S|40|295.895200||
B|NFLX|20251118|13:29:19|S|40|114.260000||
B|NVDA|20251118|13:29:19|S|100|183.770000||
B|AMD|20251118|13:29:20|S|100|233.690000||
B|AMD|20251118|13:29:20|S|132|233.670000||
B|META|20251118|13:29:20|S|5|595.310000||
B|B|20251118|13:29:21|S|50|37.979400||
B|DKNG|20251118|13:29:21|S|80|29.447200||
B|TQQQ|20251118|13:29:21|S|50|100.240000||
B|META|20251118|13:29:22|S|17|595.220000||
B|TNA|20251118|13:29:22|S|25|39.850000||
B|AMCR|20251118|13:29:23|S|1|8.415000||
B|BAC|20251118|13:29:23|S|200|51.970700||
B|LFS|20251118|13:29:23|S|153|6.170000||
B|MSTR|20251118|13:29:23|S|1|210.140000||
B|ORCL|20251118|13:29:23|S|1|221.740000||
B|ORCL|20251118|13:29:23|S|20|221.740000||
B|SMH|20251118|13:29:23|S|1|336.300000||
B|ZM|20251118|13:29:23|S|1|81.320000||
B|ZM|20251118|13:29:23|S|100|81.320000||
B|BABA|20251118|13:29:24|S|100|160.535000||
B|BABA|20251118|13:29:24|S|412|160.530000||
B|GGLL|20251118|13:29:24|S|300|86.380000||
B|META|20251118|13:29:24|S|4|595.240000||
B|MSTU|20251118|13:29:24|S|1|1.755000||
B|ORCL|20251118|13:29:24|S|4|221.710000||
B|UNH|20251118|13:29:24|S|20|311.985800||
B|ORCL|20251118|13:29:25|S|2|221.670000||
B|QPUX|20251118|13:29:25|S|25|21.440000||
B|TSLA|20251118|13:29:26|S|15|404.350000||
B|FDMT|20251118|13:29:27|S|100|10.470000||
B|NFLX|20251118|13:29:27|S|5|114.240000||
B|SQQQ|20251118|13:29:27|S|200|15.115000||
B|CRM|20251118|13:29:28|S|2|232.430000||
B|INTC|20251118|13:29:28|S|300|34.555000||
B|INTC|20251118|13:29:28|S|300|34.555000||
B|IONQ|20251118|13:29:28|S|90|49.730000||
B|PLTR|20251118|13:29:28|S|10|170.250000||
B|TSLA|20251118|13:29:28|S|50|404.100000||
B|TSLA|20251118|13:29:28|S|50|404.120000||
B|CRWV|20251118|13:29:29|S|119|76.607600||
B|PLTU|20251118|13:29:29|S|25|83.530000||
B|ACHR|20251118|13:29:30|S|140|7.675000||
B|IREN|20251118|13:29:30|S|49|49.740000||
B|TSLL|20251118|13:29:30|S|60|16.530000||
B|MSTR|20251118|13:29:31|S|5|209.995000||
B|OXY|20251118|13:29:31|S|100|42.465000||
B|CRCL|20251118|13:29:32|S|25|77.111000||
B|HD|20251118|13:29:32|S|1|342.200000||
B|IBIT|20251118|13:29:32|S|8|52.885000||
B|MSFT|20251118|13:29:32|S|60|492.130000||
B|NVDA|20251118|13:29:32|S|30|183.595000||
B|NVDA|20251118|13:29:32|S|108|183.620000||
B|RUN|20251118|13:29:32|S|520|19.820000||
B|RUN|20251118|13:29:32|S|660|19.830000||
B|TQQQ|20251118|13:29:32|S|200|100.070900||
B|VEA|20251118|13:29:32|S|1|59.986300||
B|ONDS|20251118|13:29:33|S|300|7.445000||
B|PLTU|20251118|13:29:33|S|21|83.550000||
B|QQQM|20251118|13:29:33|S|1|246.930000||
B|AMD|20251118|13:29:34|S|5|233.353200||
B|ORCL|20251118|13:29:34|S|19|221.240000||
B|MSTR|20251118|13:29:35|S|13|209.935000||
B|NVDA|20251118|13:29:35|S|47|183.575000||
B|SMCI|20251118|13:29:35|S|411|35.220000||
B|TSLA|20251118|13:29:35|S|50|404.120000||
B|TSLA|20251118|13:29:35|S|100|404.150000||
B|TSLA|20251118|13:29:35|S|200|404.090000||
B|WU|20251118|13:29:35|S|100|8.785000||
B|IBIT|20251118|13:29:36|S|47|52.895000||
B|NVDA|20251118|13:29:36|S|50|183.620000||
B|IONQ|20251118|13:29:37|S|2|49.748300||
B|MU|20251118|13:29:37|S|58|233.235000||
B|TEM|20251118|13:29:37|S|4|67.500000||
B|TQQQ|20251118|13:29:37|S|4200|100.152700||
B|DUOL|20251118|13:29:38|S|5|174.920000||
B|EFA|20251118|13:29:38|S|2|93.005000||
B|MP|20251118|13:29:38|S|1|59.630000||
B|MSTR|20251118|13:29:38|S|100|210.060000||
B|OLMA|20251118|13:29:38|S|200|20.620000||
B|SCHG|20251118|13:29:38|S|4|31.770000||
B|TCRT|20251118|13:29:38|S|100|3.410000||
B|AMGN|20251118|13:29:39|S|2|343.327100||
B|AMGN|20251118|13:29:39|S|3|343.330000||
B|CGC|20251118|13:29:39|S|1000|1.080000||
B|IRS|20251118|13:29:39|S|100|16.870000||
B|IRS|20251118|13:29:39|S|200|16.870000||
B|IRS|20251118|13:29:39|S|200|16.870000||
B|SBLK|20251118|13:29:39|S|100|19.100000||
B|AMZN|20251118|13:29:40|S|4|223.739500||
B|BA|20251118|13:29:40|S|13|189.630000||
B|NDAQ|20251118|13:29:40|S|100|85.710000||
B|NVDA|20251118|13:29:40|S|100|183.645000||
B|CANF|20251118|13:29:42|S|400|0.401000||
B|TQQQ|20251118|13:29:42|S|4800|100.130900||
B|WU|20251118|13:29:42|S|100|8.785000||
B|GRAB|20251118|13:29:44|S|48|5.326500||
B|NRG|20251118|13:29:44|S|5|166.832000||
B|TSLA|20251118|13:29:44|S|50|404.270000||
B|VWO|20251118|13:29:44|S|3|54.125000||
B|MP|20251118|13:29:45|S|5|59.620000||
B|ACHR|20251118|13:29:46|S|54|7.675000||
B|BMNR|20251118|13:29:46|S|3|32.615000||
B|PRCH|20251118|13:29:46|S|200|9.555000||
B|NVDA|20251118|13:29:47|S|15|183.595000||
B|PLTR|20251118|13:29:47|S|25|170.235000||
B|TGT|20251118|13:29:48|S|200|89.532900||
B|CHYM|20251118|13:29:49|S|200|18.960000||
B|HYG|20251118|13:29:49|S|126|80.127200||
B|OKLO|20251118|13:29:49|S|450|97.700000||
B|XPEV|20251118|13:29:49|S|5|22.835000||
B|IONQ|20251118|13:29:50|S|20|49.688100||
B|AMZN|20251118|13:29:52|S|1|223.690000||
B|PAAS|20251118|13:29:52|S|50|37.839000||
B|TERN|20251118|13:29:52|S|6|27.120000||
B|CRWV|20251118|13:29:53|S|100|76.488800||
B|LUMN|20251118|13:29:53|S|19|7.867700||
B|SCHD|20251118|13:29:53|S|6851|27.170000||
B|CACC|20251118|13:29:54|S|8|426.770000||
B|CACC|20251118|13:29:54|S|32|426.770000||
B|NVDA|20251118|13:29:54|S|300|183.610000||
B|VYM|20251118|13:29:54|S|1|140.135000||
B|COIN|20251118|13:29:55|S|10|265.750000||
B|SBLK|20251118|13:29:55|S|100|19.095000||
B|URA|20251118|13:29:55|S|29|44.100000||
B|VOO|20251118|13:29:55|S|8|609.900000||
B|NVDA|20251118|13:29:56|S|5|183.625000||
B|TSM|20251118|13:29:56|S|2|279.200000||
B|VSTM|20251118|13:29:56|S|100|9.360000||
B|IBIT|20251118|13:29:57|S|1|52.895000||
B|TLT|20251118|13:29:57|S|20|88.858200||
B|B|20251118|13:29:58|S|2|37.988400||
B|IREN|20251118|13:29:58|S|100|49.680000||
B|LU|20251118|13:29:58|S|300|2.585000||
B|MSTX|20251118|13:29:58|S|300|8.035000||
B|RIVN|20251118|13:29:58|S|380|14.905000||
B|TSLA|20251118|13:29:58|S|5|404.055000||
B|ALTG|20251118|13:29:59|S|250|4.437000||
B|CLSK|20251118|13:29:59|S|100|10.830000||
B|AMKR|20251118|13:30:00|S|49|30.890000||
B|FSS|20251118|13:30:00|S|25|106.980000||
B|HUT|20251118|13:30:00|S|40|38.620000||
B|MSFT|20251118|13:30:00|S|3|492.260000||
B|SIDU|20251118|13:30:00|E|100|0.787400||
B|TSLA|20251118|13:30:00|S|23|404.130000||
B|TSLA|20251118|13:30:00|S|35|404.120000||
B|ZS|20251118|13:30:00|S|80|295.797800||
B|ZTS|20251118|13:30:00|S|200|118.840000||
B|SANM|20251118|13:30:01|S|17|157.900000||
B|NVDA|20251118|13:30:02|S|1|183.650000||
B|SNDK|20251118|13:30:02|S|150|248.510000||
B|ETHA|20251118|13:30:03|S|22|23.770000||
B|GDXJ|20251118|13:30:03|S|155|97.331200||
B|GILD|20251118|13:30:03|S|100|126.315000||
B|NVO|20251118|13:30:03|S|3|47.869300||
B|UVXY|20251118|13:30:03|S|200|11.915000||
B|CRM|20251118|13:30:04|S|28|232.510000||
B|NFLX|20251118|13:30:04|S|20|114.290000||
B|ORCL|20251118|13:30:04|S|27|221.220000||
B|RKLB|20251118|13:30:04|S|380|43.210000||
B|COIN|20251118|13:30:05|S|80|265.790000||
B|EOSE|20251118|13:30:06|S|300|13.590000||
B|ZIM|20251118|13:30:06|S|3|16.895000||
B|CRM|20251118|13:30:07|S|12|232.500000||
B|CRM|20251118|13:30:07|S|100|232.504300||
B|NTES|20251118|13:30:07|S|1|139.300000||
B|ORCL|20251118|13:30:07|S|50|221.250000||
B|ORCL|20251118|13:30:08|S|1|221.287100||
B|XLK|20251118|13:30:08|S|4|280.785000||
B|BOXX|20251118|13:30:09|S|99|114.405000||
B|BOXX|20251118|13:30:09|S|101|114.405000||
B|CELC|20251118|13:30:09|S|100|92.710000||
B|META|20251118|13:30:09|S|1|595.150000||
B|SMCI|20251118|13:30:09|S|65|35.283400||
B|HNGE|20251118|13:30:10|S|7|40.640000||
B|NEM|20251118|13:30:10|S|1|87.108600||
B|OKLO|20251118|13:30:10|S|100|98.040000||
B|TXN|20251118|13:30:10|S|5|157.508100||
B|ULTY|20251118|13:30:10|S|100|4.135500||
B|UNH|20251118|13:30:10|S|8|312.140000||
B|CRM|20251118|13:30:11|S|8|232.590000||
B|CVE|20251118|13:30:11|S|84|18.477000||
B|SCHA|20251118|13:30:11|S|6949|27.068200||
B|SGBX|20251118|13:30:11|S|1700|3.590000||
B|TRV|20251118|13:30:11|S|9|288.800000||
B|BE|20251118|13:30:12|S|18|109.120000||
B|MRK|20251118|13:30:12|S|50|96.820000||
B|MVO|20251118|13:30:12|S|1|1.670000||
B|GOOG|20251118|13:30:13|S|350|288.565000||
B|ORCL|20251118|13:30:13|S|65|221.430000||
B|RMBS|20251118|13:30:13|S|10|88.193800||
B|AMD|20251118|13:30:14|S|100|233.700000||
B|ORCL|20251118|13:30:14|S|20|221.430000||
B|PLTR|20251118|13:30:14|S|200|170.425000||
B|VST|20251118|13:30:14|S|81|176.671000||
B|ASPS|20251118|13:30:15|S|100|9.990000||
B|BRK/B|20251118|13:30:15|S|100|505.250000||
B|BRK/B|20251118|13:30:15|S|138|505.260000||
B|INTU|20251118|13:30:15|S|8|648.830000||
B|META|20251118|13:30:15|S|2|595.410000||
B|SNDK|20251118|13:30:15|S|198|249.760000||
B|ALLE|20251118|13:30:16|S|1|160.890000||
B|SOFI|20251118|13:30:16|S|7|26.789300||
B|XYLD|20251118|13:30:16|S|200|39.895000||
B|ZIM|20251118|13:30:16|S|11|16.905000||
B|MA|20251118|13:30:17|S|40|527.820000||
B|NVDA|20251118|13:30:17|S|1000|183.855000||
B|ORCL|20251118|13:30:17|S|203|221.470000||
B|AMD|20251118|13:30:19|S|5|233.835000||
B|XRT|20251118|13:30:19|S|25|79.072300||
B|KLAR|20251118|13:30:20|E|7|32.551700||
B|TSLA|20251118|13:30:20|S|100|404.738100||
B|V|20251118|13:30:20|S|40|320.800000||
B|XLV|20251118|13:30:20|S|15|152.885000||
B|ZIM|20251118|13:30:20|S|3|16.905000||
B|CLX|20251118|13:30:21|S|7|100.260000||
B|IONQ|20251118|13:30:21|S|100|49.910000||
B|IONQ|20251118|13:30:21|S|100|49.910000||
B|TEM|20251118|13:30:21|S|3|67.640000||
B|HON|20251118|13:30:22|S|28|192.590000||
B|ORCL|20251118|13:30:22|S|200|221.570000||
B|SCLXW|20251118|13:30:22|E|1935|0.199700||
B|CAT|20251118|13:30:23|S|1|548.510000||
B|LW|20251118|13:30:23|S|60|56.150000||
B|NVDA|20251118|13:30:23|S|25|183.920000||
B|LW|20251118|13:30:24|S|20|56.160000||
B|NVDA|20251118|13:30:24|S|100|183.900700||
B|CNC|20251118|13:30:25|S|27|36.717500||
B|MA|20251118|13:30:25|S|30|527.970000||
B|TSLA|20251118|13:30:25|S|25|404.830000||
B|USAR|20251118|13:30:25|S|60|15.390000||
B|IONQ|20251118|13:30:26|S|2|49.910000||
B|NFLX|20251118|13:30:26|S|25|114.340000||
B|NVDA|20251118|13:30:26|S|100|183.927700||
B|ORCL|20251118|13:30:26|S|83|221.520000||
B|TBIL|20251118|13:30:26|S|25|49.940000||
B|TSLA|20251118|13:30:26|S|30|404.760000||
B|ZTS|20251118|13:30:26|S|100|118.900000||
B|JEPI|20251118|13:30:27|S|100|56.519300||
B|PLTR|20251118|13:30:27|S|50|170.580000||
B|DOYU|20251118|13:30:28|S|200|6.980000||
B|LUXE|20251118|13:30:28|S|100|9.320000||
B|TSLA|20251118|13:30:28|S|200|404.920000||
B|UPS|20251118|13:30:28|S|20|93.380000||
B|WULF|20251118|13:30:28|S|100|12.302300||
B|YPF|20251118|13:30:28|S|400|39.040000||
B|ZS|20251118|13:30:28|S|120|295.480000||
B|ZS|20251118|13:30:28|S|200|295.480000||
B|BE|20251118|13:30:29|S|4|109.244700||
B|NFLX|20251118|13:30:29|S|1|114.400000||
B|ORCL|20251118|13:30:29|S|100|221.620000||
B|REMX|20251118|13:30:29|S|70|72.380000||
B|TQQQ|20251118|13:30:29|S|1000|100.526400||
B|TSLA|20251118|13:30:29|S|20|404.850000||
B|SCHL|20251118|13:30:30|S|100|28.110000||
B|TSLQ|20251118|13:30:30|S|400|26.305000||
B|NVDA|20251118|13:30:31|S|100|183.999500||
B|OLMA|20251118|13:30:31|S|200|20.710000||
B|EDU|20251118|13:30:32|S|5|53.600000||
B|GOSS|20251118|13:30:32|S|500|3.067500||
B|LMND|20251118|13:30:32|S|166|70.320000||
B|NBIS|20251118|13:30:32|S|49|91.760000||
B|PSKY|20251118|13:30:32|S|50|16.067100||
B|KEY|20251118|13:30:33|S|409|17.337600||
B|AMD|20251118|13:30:34|S|100|233.810000||
B|MARA|20251118|13:30:34|S|900|11.880000||
B|NVDA|20251118|13:30:34|S|43|183.930000||
B|NVDA|20251118|13:30:34|S|2000|183.930000||
B|AMZE|20251118|13:30:35|S|46|0.346800||
B|BA|20251118|13:30:35|S|20|189.800000||
B|MARA|20251118|13:30:35|S|1000|11.879500||
B|MDT|20251118|13:30:35|S|200|101.850000||
B|ORCL|20251118|13:30:35|S|45|221.800000||
B|REFR|20251118|13:30:35|S|100|1.710000||
B|META|20251118|13:30:36|S|22|595.720000||
B|SPY|20251118|13:30:36|S|10|664.035600||
B|SOFI|20251118|13:30:37|S|1|26.799300||
B|SQQQ|20251118|13:30:37|S|500|15.073500||
B|TER|20251118|13:30:37|S|30|166.390000||
B|HTZ|20251118|13:30:38|S|100|5.180000||
B|NVDA|20251118|13:30:38|S|50|183.845000||
B|TSLA|20251118|13:30:38|S|200|404.560000||
B|VOO|20251118|13:30:38|S|3|610.440000||
B|FN|20251118|13:30:39|S|10|410.170000||
B|NBIS|20251118|13:30:39|S|50|91.705000||
B|PLUG|20251118|13:30:39|S|3631|2.235000||
B|SBET|20251118|13:30:39|S|600|10.750000||
B|SBET|20251118|13:30:39|S|1120|10.750000||
B|SBET|20251118|13:30:39|S|1600|10.750000||
B|SBET|20251118|13:30:39|S|1800|10.750000||
B|ORCL|20251118|13:30:40|S|200|221.494200||
B|PFLT|20251118|13:30:40|S|348|8.940000||
B|QQQ|20251118|13:30:40|S|10|600.400000||
B|APLD|20251118|13:30:41|S|65|22.965000||
B|ASBP|20251118|13:30:41|E|2|0.106800||
B|MSTR|20251118|13:30:41|S|20|210.675000||
B|PLTR|20251118|13:30:41|S|300|170.485000||
B|SMTC|20251118|13:30:41|S|50|63.050000||
B|Z|20251118|13:30:41|S|10|67.565100||
B|CRNX|20251118|13:30:42|S|8|43.370000||
B|IONQ|20251118|13:30:42|S|300|49.898300||
B|ORCL|20251118|13:30:42|S|50|221.500000||
B|OTLK|20251118|13:30:42|S|100|1.895000||
B|SMTC|20251118|13:30:42|S|50|63.080000||
B|AVTX|20251118|13:30:43|S|100|17.890000||
B|ORCL|20251118|13:30:43|S|138|221.540000||
B|MA|20251118|13:30:44|S|94|528.130000||
B|MA|20251118|13:30:44|S|600|528.110000||
B|OTLK|20251118|13:30:44|S|400|1.895000||
B|PLTU|20251118|13:30:45|S|30|83.790000||
B|GOOG|20251118|13:30:46|S|50|288.490000||
B|LW|20251118|13:30:46|S|60|56.160000||
B|NVDA|20251118|13:30:46|S|10|183.950000||
B|NVDA|20251118|13:30:46|S|100|183.950000||
B|AMD|20251118|13:30:47|S|2|233.828200||
B|LUMN|20251118|13:30:47|S|40|7.865000||
B|TSLA|20251118|13:30:47|S|20|404.703000||
B|ABVE|20251118|13:30:48|E|7472|2.010000||
B|QLD|20251118|13:30:48|S|10|135.591200||
B|SLV|20251118|13:30:48|S|100|46.020000||
B|AGNC|20251118|13:30:49|S|18|10.130000||
B|BORR|20251118|13:30:49|S|53|3.155000||
B|DIS|20251118|13:30:49|S|51|106.335000||
B|GILD|20251118|13:30:49|S|3|126.330000||
B|TSM|20251118|13:30:49|S|2|279.685000||
B|AXON|20251118|13:30:50|S|23|534.770000||
B|ORCL|20251118|13:30:50|S|116|221.500000||
B|BOXX|20251118|13:30:51|S|100|114.405000||
B|EOSE|20251118|13:30:52|S|5|13.625000||
B|IBIT|20251118|13:30:52|S|5|52.926500||
B|MA|20251118|13:30:52|S|600|528.260000||
B|MP|20251118|13:30:52|S|130|59.740000||
B|MUU|20251118|13:30:52|S|200|75.785000||
B|AMD|20251118|13:30:53|S|5|233.780000||
B|EOSE|20251118|13:30:53|S|80|13.635000||
B|IREN|20251118|13:30:53|S|93|49.830000||
B|ORCL|20251118|13:30:53|S|219|221.425000||
B|RGNX|20251118|13:30:53|S|200|11.470000||
B|RGNX|20251118|13:30:53|S|1163|11.490000||
B|MA|20251118|13:30:54|S|20|528.290000||
B|MSTR|20251118|13:30:54|S|1|210.810000||
B|LULU|20251118|13:30:55|S|3|163.850000||
B|MA|20251118|13:30:55|S|600|528.290000||
B|VTIP|20251118|13:30:55|S|1|50.048500||
B|KO|20251118|13:30:56|S|29|71.240000||
B|MA|20251118|13:30:56|S|309|528.320000||
B|NVDL|20251118|13:30:56|S|300|87.750000||
B|ORCL|20251118|13:30:56|S|251|221.355000||
B|SHV|20251118|13:30:56|S|77|110.315000||
B|ONDS|20251118|13:30:57|S|300|7.445000||
B|QLGN|20251118|13:30:57|S|100|3.230000||
B|TEM|20251118|13:30:57|S|25|67.590000||
B|INCM|20251118|13:30:58|S|179|27.748500||
B|NNE|20251118|13:30:58|S|30|31.840000||
B|PSNY|20251118|13:30:58|S|100|0.543400||
B|BNDX|20251118|13:30:59|S|1|49.485500||
B|GLNG|20251118|13:30:59|S|64|37.050000||
B|ORCL|20251118|13:30:59|S|68|221.225000||
B|AMD|20251118|13:31:00|S|100|233.730000||
B|BHVN|20251118|13:31:00|S|100|9.560000||
B|META|20251118|13:31:00|S|60|595.450000||
B|SCHB|20251118|13:31:00|S|2|25.511500||
B|SMTC|20251118|13:31:00|S|50|63.060000||
B|DUOL|20251118|13:31:01|S|2|174.860000||
B|SOUN|20251118|13:31:01|S|100|11.545000||
B|SPY|20251118|13:31:01|S|365|663.885400||
B|U|20251118|13:31:01|S|200|37.065000||
B|EWZ|20251118|13:31:02|S|29|32.790000||
B|FBTC|20251118|13:31:02|S|1|81.263500||
B|JCI|20251118|13:31:02|S|20|115.010000||
B|NRG|20251118|13:31:02|S|1|166.860000||
B|OLMA|20251118|13:31:02|S|10|20.710000||
B|OTLK|20251118|13:31:02|S|100|1.895000||
B|RY|20251118|13:31:02|S|14|149.030000||
B|TSLA|20251118|13:31:02|S|304|404.360000||
B|DUOL|20251118|13:31:03|S|35|175.000000||
B|ENIC|20251118|13:31:03|S|100|3.815000||
B|META|20251118|13:31:03|S|1|595.560000||
B|META|20251118|13:31:03|S|87|595.510000||
B|TSLA|20251118|13:31:03|S|20|404.370000||
B|CRWV|20251118|13:31:04|S|779|76.670000||
B|META|20251118|13:31:04|S|4|595.590000||
B|OKLO|20251118|13:31:04|S|450|97.510000||
B|RSP|20251118|13:31:04|S|100|185.688500||
B|MA|20251118|13:31:05|S|40|528.210000||
B|MA|20251118|13:31:05|S|320|528.185000||
B|SOUN|20251118|13:31:05|S|100|11.545000||
B|GAB|20251118|13:31:06|S|6|5.990000||
B|XLV|20251118|13:31:06|S|700|152.839500||
B|HTZ|20251118|13:31:07|S|300|5.180000||
B|LW|20251118|13:31:07|S|20|56.170000||
B|AAPL|20251118|13:31:08|S|10|268.845900||
B|NVDA|20251118|13:31:08|S|200|183.965000||
B|SEZL|20251118|13:31:08|S|55|51.370000||
B|VRT|20251118|13:31:08|S|10|167.450000||
B|CRMG|20251118|13:31:09|S|5|10.799500||
B|GLD|20251118|13:31:09|S|300|373.901400||
B|ABNB|20251118|13:31:10|S|1|116.498000||
B|KLAR|20251118|13:31:10|S|5|32.508600||
B|MA|20251118|13:31:10|S|480|528.240000||
B|OEF|20251118|13:31:10|S|22|334.565000||
B|TSLA|20251118|13:31:10|S|25|404.630000||
B|UPST|20251118|13:31:10|S|4|37.775000||
B|ECPG|20251118|13:31:11|S|100|48.490000||
B|IBIT|20251118|13:31:11|S|100|52.905000||
B|NVDL|20251118|13:31:12|S|100|87.760000||
B|OKLO|20251118|13:31:12|S|70|97.550000||
B|UGL|20251118|13:31:12|S|400|49.955000||
B|UGL|20251118|13:31:12|S|700|49.955000||
B|AMD|20251118|13:31:13|S|2|233.620500||
B|HOOY|20251118|13:31:13|S|15|53.949200||
B|PAAS|20251118|13:31:13|S|2|37.850000||
B|ADBE|20251118|13:31:14|S|3|324.430000||
B|IBB|20251118|13:31:14|S|3|166.800000||
B|TMC|20251118|13:31:14|S|9|5.066500||
B|TSLA|20251118|13:31:15|S|80|404.560000||
B|ZS|20251118|13:31:15|S|3|295.409600||
B|COIN|20251118|13:31:16|S|15|265.970000||
B|GLBE|20251118|13:31:16|S|100|36.890000||
B|BIIB|20251118|13:31:17|S|13|169.800000||
B|ORCL|20251118|13:31:17|S|100|221.040000||
B|SMTC|20251118|13:31:17|S|50|63.040000||
B|PHGE|20251118|13:31:18|E|1|0.288900||
B|PSKY|20251118|13:31:18|S|50|16.117100||
B|SGRY|20251118|13:31:18|S|100|15.220000||
B|APPF|20251118|13:31:19|S|20|234.470000||
B|DFDV|20251118|13:31:19|S|100|7.000000||
B|MARA|20251118|13:31:19|S|4|11.859100||
B|NUE|20251118|13:31:19|S|7|150.430000||
B|ONEW|20251118|13:31:19|S|5|12.440000||
B|SPY|20251118|13:31:19|S|4|663.839100||
B|TAP|20251118|13:31:19|S|10|46.455000||
B|SE|20251118|13:31:20|S|5|146.635000||
B|ETHZ|20251118|13:31:21|S|8|12.796600||
B|O|20251118|13:31:21|S|20|57.215000||
B|TSLA|20251118|13:31:21|S|10|404.281300||
B|META|20251118|13:31:22|S|3|595.560000||
B|NVDA|20251118|13:31:23|S|2|183.720000||
B|QQQ|20251118|13:31:23|S|1|600.130000||
B|LW|20251118|13:31:24|S|60|56.160000||
B|MSTR|20251118|13:31:24|S|12|210.620000||
B|QBTS|20251118|13:31:24|S|1|22.884700||
B|AMAT|20251118|13:31:25|S|10|225.585000||
B|HOOD|20251118|13:31:25|S|5|115.724200||
B|LABU|20251118|13:31:25|S|60|139.620000||
B|LW|20251118|13:31:25|S|20|56.170000||
B|NFLX|20251118|13:31:25|S|1000|114.413900||
B|V|20251118|13:31:25|S|10|321.050000||
B|CRWG|20251118|13:31:26|S|304|3.735000||
B|UPS|20251118|13:31:26|S|40|93.340000||
B|ZTS|20251118|13:31:26|S|6|118.767600||
B|CRWV|20251118|13:31:27|S|5|76.563600||
B|MP|20251118|13:31:27|S|100|59.680000||
B|TSLA|20251118|13:31:27|S|50|404.415000||
B|HUT|20251118|13:31:28|S|200|38.620000||
B|HUT|20251118|13:31:28|S|533|38.650000||
B|VREX|20251118|13:31:28|S|6|11.470000||
B|HUT|20251118|13:31:29|S|267|38.650000||
B|LMT|20251118|13:31:29|S|1|473.540000||
B|QBTS|20251118|13:31:29|S|1|22.864600||
B|JCI|20251118|13:31:30|S|40|114.930000||
B|SBLK|20251118|13:31:30|S|100|19.085000||
B|SPY|20251118|13:31:30|S|90|663.719100||
B|AMZN|20251118|13:31:31|S|100|223.780000||
B|BKKT|20251118|13:31:31|S|46|17.710000||
B|LW|20251118|13:31:31|S|20|56.160000||
B|MGLD|20251118|13:31:31|S|5|0.900000||
B|TSLA|20251118|13:31:32|S|100|404.430000||
B|Z|20251118|13:31:32|S|8|67.569400||
B|Z|20251118|13:31:32|S|10|67.569400||
B|CVNA|20251118|13:31:33|S|100|319.920000||
B|AM|20251118|13:31:34|S|45|17.915000||
B|MRK|20251118|13:31:34|S|40|96.749300||
B|ORCL|20251118|13:31:34|S|10|220.950000||
B|ACN|20251118|13:31:35|S|1|239.750000||
B|APPF|20251118|13:31:35|S|20|234.400000||
B|ARCC|20251118|13:31:35|S|10|19.535000||
B|NWL|20251118|13:31:35|S|120|3.337100||
B|PANW|20251118|13:31:35|S|11|202.070000||
B|PANW|20251118|13:31:35|S|20|202.060000||
B|RWR|20251118|13:31:35|S|1|99.590000||
B|HD|20251118|13:31:36|S|10|342.640000||
B|TDC|20251118|13:31:36|S|48|26.640000||
B|VIST|20251118|13:31:36|S|1|50.000000||
B|BLNK|20251118|13:31:37|S|353|1.418300||
B|META|20251118|13:31:37|S|1|595.800000||
B|ORCL|20251118|13:31:37|S|101|221.100000||
B|PLTR|20251118|13:31:37|S|100|170.360000||
B|CHTR|20251118|13:31:38|S|20|200.690000||
B|SCHX|20251118|13:31:38|S|6900|26.198500||
B|CRWV|20251118|13:31:39|S|130|76.635900||
B|PLTR|20251118|13:31:39|S|500|170.395000||
B|SNDK|20251118|13:31:39|S|4|249.911000||
B|ETHZ|20251118|13:31:40|S|7|12.738900||
B|RDDT|20251118|13:31:40|S|1|187.950000||
B|MPWR|20251118|13:31:41|S|10|866.720000||
B|AMC|20251118|13:31:42|S|2830|2.210000||
B|AMC|20251118|13:31:42|S|3800|2.205000||
B|HOOD|20251118|13:31:42|S|20|115.820000||
B|MCRB|20251118|13:31:42|S|100|22.720000||
B|MSFT|20251118|13:31:42|S|2|492.260000||
B|TQQQ|20251118|13:31:42|S|4|100.320000||
B|BTAL|20251118|13:31:43|S|254|15.623500||
B|MSTY|20251118|13:31:43|S|2|8.405000||
B|ORCL|20251118|13:31:43|S|116|221.170000||
B|YPF|20251118|13:31:43|S|117|38.960000||
B|INTC|20251118|13:31:44|S|16|34.615000||
B|USO|20251118|13:31:44|S|230|72.215000||
B|LGN|20251118|13:31:45|S|220|45.050000||
B|TSLA|20251118|13:31:45|S|20|404.778300||
B|TSLA|20251118|13:31:45|S|90|404.800000||
B|CRCL|20251118|13:31:46|S|1|77.155000||
B|LNT|20251118|13:31:46|S|30|68.550000||
B|PLTR|20251118|13:31:46|S|350|170.530000||
B|SPY|20251118|13:31:46|S|400|663.995400||
B|ASTS|20251118|13:31:47|S|19|58.520200||
B|CGC|20251118|13:31:47|S|20|1.090000||
B|META|20251118|13:31:47|S|15|596.090000||
B|NVDA|20251118|13:31:47|S|139|183.985000||
B|TSLA|20251118|13:31:47|S|28|404.898000||
B|TXN|20251118|13:31:47|S|4|157.420000||
B|ALAB|20251118|13:31:48|S|25|142.650000||
B|JCI|20251118|13:31:49|S|19|114.990000||
B|NLY|20251118|13:31:49|S|50|21.566500||
B|PSKY|20251118|13:31:49|S|27|16.215000||
B|SNDK|20251118|13:31:49|S|10|250.520000||
B|LCID|20251118|13:31:50|S|3|12.840000||
B|TSLA|20251118|13:31:50|S|20|404.938300||
B|TSLA|20251118|13:31:51|S|15|404.908000||
B|TSLA|20251118|13:31:51|S|100|404.901500||
B|GBTC|20251118|13:31:52|S|3|72.993500||
B|QBTS|20251118|13:31:52|S|1|22.894600||
B|TSLA|20251118|13:31:52|S|300|404.861800||
B|HD|20251118|13:31:53|S|1|342.790000||
B|ORCL|20251118|13:31:53|S|20|221.305000||
B|AMD|20251118|13:31:54|S|54|233.530000||
B|CHTR|20251118|13:31:54|S|29|200.750000||
B|OPEN|20251118|13:31:54|S|150|7.605000||
B|PSKY|20251118|13:31:54|S|100|16.217100||
B|USO|20251118|13:31:54|S|46|72.209100||
B|USFR|20251118|13:31:55|S|33|50.360000||
B|AEBI|20251118|13:31:56|S|100|11.219200||
B|ORCL|20251118|13:31:56|S|800|221.315000||
B|ZIM|20251118|13:31:56|S|9|16.905000||
B|ETHA|20251118|13:31:57|S|31|23.815000||
B|MP|20251118|13:31:57|S|2|59.768300||
B|MPWR|20251118|13:31:57|S|9|866.720000||
B|CLSK|20251118|13:31:58|S|90|10.878400||
B|ETH|20251118|13:31:58|S|100|29.680000||
B|GLW|20251118|13:31:58|S|50|80.635500||
B|OPEN|20251118|13:31:58|S|220|7.595000||
B|BIL|20251118|13:31:59|S|400|91.620000||
B|HUN|20251118|13:31:59|S|4|8.239300||
B|NVDA|20251118|13:31:59|S|100|183.955000||
B|ORCL|20251118|13:31:59|S|80|221.580000||
B|AFRM|20251118|13:32:00|S|423|66.960000||
B|AMD|20251118|13:32:00|S|95|233.520000||
B|AMD|20251118|13:32:00|S|100|233.480000||
B|META|20251118|13:32:01|S|100|596.005000||
B|ORCL|20251118|13:32:01|S|100|221.630000||
B|AI|20251118|13:32:02|S|3|14.065000||
B|CRESW|20251118|13:32:02|S|5|1.060000||
B|CSIQ|20251118|13:32:02|S|20|27.070000||
B|MSTR|20251118|13:32:02|S|1|210.360000||
B|ORCL|20251118|13:32:02|S|99|221.630000||
B|NVDY|20251118|13:32:03|S|274|14.978200||
B|BA|20251118|13:32:04|S|20|189.715000||
B|BEAM|20251118|13:32:04|S|76|22.450000||
B|IBDX|20251118|13:32:04|S|7|25.463500||
B|APA|20251118|13:32:05|S|200|24.989500||
B|MSTR|20251118|13:32:05|S|2|210.530000||
B|SRPT|20251118|13:32:05|S|100|17.700000||
B|NNE|20251118|13:32:06|S|62|31.760000||
B|SRTY|20251118|13:32:06|S|400|12.685000||
B|TSLA|20251118|13:32:06|S|45|404.870000||
B|ASTS|20251118|13:32:07|S|100|58.540000||
B|ASTS|20251118|13:32:07|S|300|58.540000||
B|MU|20251118|13:32:07|S|25|233.270000||
B|MU|20251118|13:32:07|S|25|233.273900||
B|ORCL|20251118|13:32:07|S|48|221.770000||
B|VRSK|20251118|13:32:07|S|32|222.460000||
B|IWM|20251118|13:32:08|S|1000|234.675000||
B|LITE|20251118|13:32:08|S|4|249.910000||
B|SPY|20251118|13:32:08|S|1|664.123600||
B|AAPL|20251118|13:32:09|S|93|269.080000||
B|AMZN|20251118|13:32:09|S|29|223.895000||
B|META|20251118|13:32:09|S|4|596.280000||
B|IREN|20251118|13:32:11|S|4|49.770000||
B|UNH|20251118|13:32:11|S|10|312.234600||
B|USFR|20251118|13:32:11|S|33|50.360000||
B|NVDA|20251118|13:32:12|S|10|184.015000||
B|NVDA|20251118|13:32:12|S|80|184.015000||
B|RH|20251118|13:32:12|S|1|143.940000||
B|SOXL|20251118|13:32:12|S|180|35.465000||
B|VXX|20251118|13:32:12|S|500|36.670700||
B|LAC|20251118|13:32:13|S|4|5.030000||
B|SNDK|20251118|13:32:13|S|15|250.090000||
B|QUBT|20251118|13:32:14|S|400|12.385000||
B|QUBT|20251118|13:32:14|S|600|12.390000||
B|SCWO|20251118|13:32:14|S|700|0.253000||
B|TSLA|20251118|13:32:14|S|50|404.905000||
B|AMD|20251118|13:32:15|S|12|233.532400||
B|CONL|20251118|13:32:15|E|10|21.352000||
B|XYZ|20251118|13:32:15|S|50|58.250000||
B|ZS|20251118|13:32:15|S|6|295.372600||
B|EYLD|20251118|13:32:16|S|1|38.440000||
B|PDD|20251118|13:32:16|S|8|121.180000||
B|QBTS|20251118|13:32:16|S|1|22.874600||
B|SOFI|20251118|13:32:16|S|10|26.777100||
B|AMD|20251118|13:32:17|S|100|233.434700||
B|LRGE|20251118|13:32:17|S|1|80.720000||
B|RYET|20251118|13:32:17|S|100|0.914900||
B|VRA|20251118|13:32:17|S|700|2.850000||
B|IREN|20251118|13:32:18|S|18|49.700000||
B|RUN|20251118|13:32:18|S|100|19.890900||
B|SOXS|20251118|13:32:18|S|200|4.230000||
B|WU|20251118|13:32:18|S|250|8.795000||
B|AMD|20251118|13:32:19|S|300|233.445200||
B|PLTU|20251118|13:32:19|S|100|83.730000||
B|TJX|20251118|13:32:19|S|58|146.300800||
B|UAMY|20251118|13:32:19|S|700|7.225000||
B|URNJ|20251118|13:32:19|S|100|24.980000||
B|NFLX|20251118|13:32:20|S|1|114.446000||
B|QBTS|20251118|13:32:20|S|1|22.894600||
B|TQQQ|20251118|13:32:20|S|1|100.420000||
B|AAPL|20251118|13:32:21|S|3|268.915000||
B|CSIQ|20251118|13:32:21|S|60|27.070000||
B|NVDA|20251118|13:32:21|S|20|184.080000||
B|TSLL|20251118|13:32:21|S|700|16.600000||
B|GOOG|20251118|13:32:22|S|100|289.000000||
B|SNDK|20251118|13:32:22|S|100|250.021000||
B|ZS|20251118|13:32:22|S|40|295.316100||
B|BABA|20251118|13:32:23|S|270|160.690000||
B|BG|20251118|13:32:23|S|7|96.420000||
B|DECK|20251118|13:32:23|S|8|84.210000||
B|KO|20251118|13:32:23|S|2|71.260000||
B|VLO|20251118|13:32:23|S|2|182.450000||
B|AMD|20251118|13:32:24|S|1|233.530000||
B|LFS|20251118|13:32:24|S|4|6.200000||
B|NNN|20251118|13:32:24|S|1|41.060000||
B|AVGO|20251118|13:32:25|S|1|345.900000||
B|BCAB|20251118|13:32:25|S|1100|1.250000||
B|DLO|20251118|13:32:25|S|2|12.640000||
B|GGAL|20251118|13:32:25|S|46|51.740000||
B|GGAL|20251118|13:32:25|S|100|51.820000||
B|GGAL|20251118|13:32:25|S|145|51.740000||
B|GRAB|20251118|13:32:25|S|20|5.320000||
B|ZTO|20251118|13:32:25|S|1|19.070000||
B|CSIQ|20251118|13:32:26|S|300|27.070000||
B|CAG|20251118|13:32:27|S|30|17.335000||
B|EWTX|20251118|13:32:27|S|100|22.280000||
B|GOOG|20251118|13:32:27|S|100|289.165000||
B|TSLA|20251118|13:32:27|S|100|405.022000||
B|VOO|20251118|13:32:27|S|1|610.643000||
B|GOOG|20251118|13:32:28|S|5|289.175000||
B|GOOG|20251118|13:32:28|S|60|289.197800||
B|GOOG|20251118|13:32:28|S|200|289.185900||
B|CG|20251118|13:32:30|S|100|52.000000||
B|DGNX|20251118|13:32:30|S|100|14.800000||
B|DGNX|20251118|13:32:30|S|500|14.790000||
B|GOOG|20251118|13:32:30|S|100|289.190000||
B|GOOGL|20251118|13:32:30|S|4|288.530000||
B|GOOG|20251118|13:32:31|S|100|289.010000||
B|NFE|20251118|13:32:31|S|99|1.130000||
B|NVDA|20251118|13:32:31|S|30|184.065400||
B|YPF|20251118|13:32:31|S|5|38.880000||
B|Z|20251118|13:32:31|S|100|67.584800||
B|FCX|20251118|13:32:32|S|400|40.893500||
B|PINS|20251118|13:32:32|S|28|25.835000||
B|QBTS|20251118|13:32:32|S|1|22.894600||
B|RCKY|20251118|13:32:32|S|20|29.410000||
B|YPF|20251118|13:32:32|S|35|38.870000||
B|YPF|20251118|13:32:32|S|100|38.880000||
B|YPF|20251118|13:32:32|S|200|38.880000||
B|EWZ|20251118|13:32:33|S|3|32.785000||
B|GOOG|20251118|13:32:33|S|40|289.048300||
B|YPF|20251118|13:32:33|S|100|38.880000||
B|YPF|20251118|13:32:33|S|234|38.870000||
B|AMGN|20251118|13:32:34|S|78|343.440000||
B|GGAL|20251118|13:32:34|S|17|51.738300||
B|IREN|20251118|13:32:34|S|87|49.760000||
B|NEBX|20251118|13:32:34|S|300|37.700000||
B|NEBX|20251118|13:32:34|S|600|37.700000||
B|SPY|20251118|13:32:34|S|40|664.219300||
B|TSLA|20251118|13:32:34|S|20|405.010000||
B|TSLA|20251118|13:32:34|S|80|405.030000||
B|UAMY|20251118|13:32:34|S|700|7.240000||
B|UPXI|20251118|13:32:34|E|200|2.914500||
B|BIL|20251118|13:32:37|S|26|91.620000||
B|QUBT|20251118|13:32:37|S|400|12.355000||
B|UBER|20251118|13:32:37|S|85|91.065600||
B|GLD|20251118|13:32:38|S|2|373.910000||
B|NVDA|20251118|13:32:39|S|42|184.055000||
B|SMCI|20251118|13:32:39|S|100|35.360000||
B|SPY|20251118|13:32:39|S|20|664.069100||
B|TECK|20251118|13:32:39|S|14|39.860000||
B|NBIS|20251118|13:32:40|S|160|92.010000||
B|QUBT|20251118|13:32:40|S|100|12.355000||
B|TEM|20251118|13:32:40|S|50|67.605000||
B|TEM|20251118|13:32:40|S|50|67.605000||
B|VIST|20251118|13:32:40|S|11|49.870000||
B|VIST|20251118|13:32:40|S|31|49.870000||
B|VIST|20251118|13:32:40|S|415|49.930000||
B|LLY|20251118|13:32:41|S|5|1035.300000||
B|PGR|20251118|13:32:41|S|40|226.770000||
B|YPF|20251118|13:32:41|S|191|38.788100||
B|YPF|20251118|13:32:42|S|1|38.780000||
B|GOOG|20251118|13:32:44|S|100|288.980000||
B|RKLB|20251118|13:32:44|S|2|43.230000||
B|EMXC|20251118|13:32:45|S|8|70.745200||
B|NBIS|20251118|13:32:45|S|25|92.030000||
B|NBIS|20251118|13:32:45|S|160|91.990000||
B|NVDA|20251118|13:32:45|S|5|184.085000||
B|SOXX|20251118|13:32:45|S|17|280.070000||
B|TLT|20251118|13:32:45|S|300|88.870000||
B|XLY|20251118|13:32:45|S|22|225.965000||
B|QBTS|20251118|13:32:46|S|1|22.894600||
B|YPF|20251118|13:32:46|S|400|38.778200||
B|HOOD|20251118|13:32:47|S|80|115.750000||
B|RGTI|20251118|13:32:47|S|46|25.495000||
B|TSLA|20251118|13:32:47|S|10|404.936500||
B|UDOW|20251118|13:32:47|S|50|104.799300||
B|HIMS|20251118|13:32:48|S|200|35.998800||
B|MRK|20251118|13:32:48|S|2|96.795000||
B|NEBX|20251118|13:32:48|S|84|37.790000||
B|OLED|20251118|13:32:48|S|42|113.210000||
B|VGT|20251118|13:32:48|S|3|737.978000||
B|CLSK|20251118|13:32:50|S|5|10.887400||
B|CXAI|20251118|13:32:50|E|1|0.462300||
B|SOFI|20251118|13:32:50|S|2|26.797300||
B|KDP|20251118|13:32:51|S|100|27.350000||
B|ADBE|20251118|13:32:52|S|1|324.715000||
B|AU|20251118|13:32:52|S|46|80.710000||
B|LOMA|20251118|13:32:52|S|100|11.670000||
B|NFLX|20251118|13:32:52|S|380|114.613500||
B|VANI|20251118|13:32:52|S|500|1.385000||
B|COP|20251118|13:32:53|S|10|89.800000||
B|HAL|20251118|13:32:53|S|35|26.850700||
B|TRUP|20251118|13:32:53|S|200|36.740000||
B|MSFT|20251118|13:32:54|S|5|492.650000||
B|QBTS|20251118|13:32:54|S|1|22.882300||
B|ZBH|20251118|13:32:54|S|75|90.120000||
B|MSFT|20251118|13:32:55|S|200|492.690000||
B|Z|20251118|13:32:55|S|100|67.600000||
B|CRWV|20251118|13:32:56|S|100|76.740000||
B|HOOD|20251118|13:32:56|S|13|115.810000||
B|SPY|20251118|13:32:56|S|17|664.200100||
B|ARCC|20251118|13:32:57|S|5|19.535000||
B|HD|20251118|13:32:57|S|200|342.870000||
B|OPEN|20251118|13:32:57|S|50|7.649600||
B|OPEN|20251118|13:32:57|S|2000|7.640000||
B|SPY|20251118|13:32:57|S|200|664.216600||
B|ZIM|20251118|13:32:57|S|87|16.905000||
B|DUOL|20251118|13:32:58|S|3|175.040000||
B|SID|20251118|13:32:58|S|500|1.540000||
B|WBD|20251118|13:32:58|S|240|23.805000||
B|WBD|20251118|13:32:58|S|260|23.805000||
B|PEY|20251118|13:33:00|S|5|20.040000||
B|EWZ|20251118|13:33:01|S|6|32.790000||
B|MAMO|20251118|13:33:01|S|100|3.950000||
B|QBTS|20251118|13:33:01|S|1|22.874600||
B|SOXL|20251118|13:33:01|S|200|35.485000||
B|TEF|20251118|13:33:02|S|10|4.155000||
B|BMNR|20251118|13:33:03|S|100|32.650000||
B|KROS|20251118|13:33:03|S|69|17.280000||
B|LOMA|20251118|13:33:03|S|53|11.668600||
B|NU|20251118|13:33:03|S|200|15.335000||
B|TSM|20251118|13:33:03|S|185|279.590000||
B|VKQ|20251118|13:33:03|S|25|9.625600||
B|ABNB|20251118|13:33:04|S|3|116.530000||
B|BURL|20251118|13:33:04|S|22|276.199500||
B|CDE|20251118|13:33:04|S|200|14.465000||
B|MMM|20251118|13:33:04|S|1|166.170000||
B|PSKY|20251118|13:33:04|S|12|16.130000||
B|UNH|20251118|13:33:04|S|1|312.260000||
B|UPRO|20251118|13:33:04|S|20|108.150000||
B|AAPL|20251118|13:33:05|S|68|268.990000||
B|AAPL|20251118|13:33:05|S|300|268.988600||
B|OPEN|20251118|13:33:05|S|700|7.640000||
B|QBTS|20251118|13:33:05|S|1|22.884700||
B|QUBT|20251118|13:33:05|S|100|12.340000||
B|ENS|20251118|13:33:06|S|2|134.600000||
B|PLTR|20251118|13:33:06|S|100|170.447800||
B|BA|20251118|13:33:07|S|2|189.730500||
B|BMNR|20251118|13:33:07|S|100|32.640000||
B|PLTR|20251118|13:33:08|S|50|170.520000||
B|ETON|20251118|13:33:09|S|500|17.360000||
B|SOXL|20251118|13:33:09|S|83|35.505000||
B|UBER|20251118|13:33:09|S|5|91.060000||
B|BKR|20251118|13:33:10|S|49|48.460000||
B|FIG|20251118|13:33:10|S|10|36.930000||
B|META|20251118|13:33:10|S|100|596.240000||
B|XLE|20251118|13:33:10|S|300|91.025000||
B|YUMC|20251118|13:33:10|S|20|47.825000||
B|CISS|20251118|13:33:11|S|300|1.670000||
B|EQX|20251118|13:33:11|S|20|12.675000||
B|NFLX|20251118|13:33:11|S|62|114.580500||
B|MOH|20251118|13:33:13|S|187|139.190000||
B|SMCI|20251118|13:33:13|S|220|35.385000||
B|PCSA|20251118|13:33:14|S|200|0.308700||
B|PYPL|20251118|13:33:14|S|81|61.085000||
B|RIVN|20251118|13:33:14|S|2|14.935000||
B|TGT|20251118|13:33:14|S|370|89.620000||
B|AAPL|20251118|13:33:15|S|200|268.940000||
B|AMZN|20251118|13:33:15|S|7|223.968600||
B|BAK|20251118|13:33:15|S|300|3.030700||
B|SERV|20251118|13:33:15|S|150|8.951600||
B|ANET|20251118|13:33:16|S|30|124.718900||
B|ANET|20251118|13:33:16|S|38|124.720000||
B|BETR|20251118|13:33:16|S|100|54.730000||
B|BETR|20251118|13:33:16|S|400|54.740000||
B|NBIS|20251118|13:33:16|S|4|92.190000||
B|BBAI|20251118|13:33:17|S|100|5.995000||
B|BHVN|20251118|13:33:18|S|100|9.572900||
B|JOBY|20251118|13:33:18|S|2000|14.045200||
B|CLF|20251118|13:33:19|S|100|11.240000||
B|CLF|20251118|13:33:19|S|150|11.245000||
B|Z|20251118|13:33:19|S|10|67.577100||
B|NVDA|20251118|13:33:20|S|100|184.247700||
B|NVDA|20251118|13:33:20|S|150|184.247900||
B|SBFM|20251118|13:33:20|S|100|1.480000||
B|VYM|20251118|13:33:20|S|1|140.243500||
B|AAPL|20251118|13:33:21|S|79|268.980000||
B|AAPL|20251118|13:33:21|S|200|268.978000||
B|IRS|20251118|13:33:21|S|100|16.730000||
B|LOMA|20251118|13:33:21|S|38|11.660000||
B|QBTS|20251118|13:33:21|S|1|22.942300||
B|TGT|20251118|13:33:22|S|70|89.600000||
B|VOO|20251118|13:33:22|S|10|610.748600||
B|CELH|20251118|13:33:23|S|321|41.345000||
B|CRWV|20251118|13:33:23|S|100|76.698800||
B|OKLO|20251118|13:33:23|S|100|98.170000||
B|SEDG|20251118|13:33:23|S|200|36.385000||
B|COIN|20251118|13:33:24|S|100|266.930000||
B|JAAA|20251118|13:33:24|S|1258|50.636500||
B|SMH|20251118|13:33:24|S|3|336.750000||
B|BAI|20251118|13:33:25|S|9|33.255500||
B|IONQ|20251118|13:33:25|S|11|49.930000||
B|MSFT|20251118|13:33:25|S|2|492.740000||
B|SOFI|20251118|13:33:25|S|4800|26.847300||
B|TSM|20251118|13:33:25|S|10|279.770000||
B|TXRH|20251118|13:33:25|S|3|171.130000||
B|APP|20251118|13:33:26|S|1|535.661000||
B|ARES|20251118|13:33:26|S|22|143.000000||
B|FMC|20251118|13:33:26|S|100|12.860000||
B|NBIS|20251118|13:33:26|S|2|92.260000||
B|SNDK|20251118|13:33:26|E|1|250.626000||
B|AAPL|20251118|13:33:27|S|400|269.008600||
B|WU|20251118|13:33:27|S|100|8.809300||
B|BIIB|20251118|13:33:28|S|100|169.780000||
B|IRE|20251118|13:33:28|S|200|12.280000||
B|MH|20251118|13:33:28|S|200|16.280000||
B|MP|20251118|13:33:28|S|4|59.987800||
B|MP|20251118|13:33:28|S|200|59.960000||
B|PATH|20251118|13:33:29|S|1|13.649200||
B|QBTS|20251118|13:33:29|S|1|22.954600||
B|SOXL|20251118|13:33:29|E|30|35.598200||
B|MA|20251118|13:33:30|S|80|528.380000||
B|NBIS|20251118|13:33:30|S|10|92.280000||
B|TSLA|20251118|13:33:30|S|23|405.487400||
B|ZM|20251118|13:33:30|S|1|81.460000||
B|ZM|20251118|13:33:30|S|3|81.460000||
B|ZM|20251118|13:33:30|S|4|81.460000||
B|ZM|20251118|13:33:30|S|12|81.450000||
B|CIFR|20251118|13:33:31|S|400|14.805000||
B|GOOGL|20251118|13:33:31|S|25|288.608500||
B|META|20251118|13:33:31|S|100|596.980000||
B|MSTR|20251118|13:33:31|S|11|210.880000||
B|PLTR|20251118|13:33:31|S|9|170.680000||
B|Z|20251118|13:33:31|S|100|67.630000||
B|AG|20251118|13:33:32|S|15|11.769400||
B|AMD|20251118|13:33:32|S|100|233.930000||
B|ORCL|20251118|13:33:32|S|30|222.290000||
B|TU|20251118|13:33:32|S|713|13.627200||
B|AAPL|20251118|13:33:33|S|200|269.058500||
B|BAC|20251118|13:33:33|S|3|52.010700||
B|CEG|20251118|13:33:33|S|80|343.730000||
B|FIG|20251118|13:33:33|S|8|36.940000||
B|Z|20251118|13:33:33|S|100|67.580000||
B|MP|20251118|13:33:34|S|4|59.946000||
B|MSTR|20251118|13:33:34|S|80|210.950000||
B|NU|20251118|13:33:34|S|100|15.340000||
B|ORCL|20251118|13:33:34|S|2|222.285000||
B|SNDK|20251118|13:33:34|S|50|250.740000||
B|CSCO|20251118|13:33:35|S|100|77.355000||
B|HIMS|20251118|13:33:35|S|25|36.080000||
B|TQQQ|20251118|13:33:35|S|130|100.690000||
B|TSM|20251118|13:33:35|S|30|279.810000||
B|XOM|20251118|13:33:35|S|200|119.070000||
B|ZS|20251118|13:33:35|S|80|295.276400||
B|FSLR|20251118|13:33:36|S|100|256.890000||
B|MU|20251118|13:33:36|S|1|233.435000||
B|NICE|20251118|13:33:36|S|5|106.500000||
B|QQQ|20251118|13:33:36|S|40|601.028800||
B|QQQ|20251118|13:33:36|S|80|601.030000||
B|TSLA|20251118|13:33:36|S|1|405.360000||
B|VOO|20251118|13:33:36|S|1|610.928800||
B|VV|20251118|13:33:36|S|5|307.024000||
B|WBD|20251118|13:33:36|S|200|23.945000||
B|WBD|20251118|13:33:36|S|282|23.945000||
B|ESLT|20251118|13:33:37|S|40|495.020000||
B|ESLT|20251118|13:33:37|S|60|494.425000||
B|NBIS|20251118|13:33:37|S|250|92.230000||
B|NBIS|20251118|13:33:37|S|1500|92.240000||
B|SGBX|20251118|13:33:37|S|100|3.600000||
B|SPY|20251118|13:33:37|S|100|664.360000||
B|SPY|20251118|13:33:37|S|300|664.360000||
B|UNG|20251118|13:33:37|S|4000|14.180000||
B|AMZN|20251118|13:33:38|S|400|224.052100||
B|BIL|20251118|13:33:38|S|83|91.615000||
B|ETHU|20251118|13:33:38|S|100|66.290000||
B|FFIC|20251118|13:33:38|S|100|15.185000||
B|Z|20251118|13:33:38|S|200|67.620000||
B|PYPL|20251118|13:33:39|S|5|61.085000||
B|BAC|20251118|13:33:40|S|61|51.999300||
B|IJR|20251118|13:33:40|S|100|114.800000||
B|META|20251118|13:33:40|S|5|597.060000||
B|MKC|20251118|13:33:40|S|1|64.700000||
B|MSTU|20251118|13:33:40|S|1600|1.765000||
B|SNDK|20251118|13:33:40|E|996|250.859200||
B|BMNR|20251118|13:33:41|S|100|32.640000||
B|BMNU|20251118|13:33:41|S|800|8.655000||
B|COIN|20251118|13:33:41|S|116|266.850000||
B|NBIS|20251118|13:33:41|S|2|92.230000||
B|NVO|20251118|13:33:41|S|100|47.929300||
B|GOOG|20251118|13:33:42|S|100|289.268200||
B|UNH|20251118|13:33:42|S|56|312.456100||
B|VTV|20251118|13:33:43|S|3|185.827700||
B|CRSP|20251118|13:33:44|S|5|53.683900||
B|YPF|20251118|13:33:44|S|70|38.777800||
B|YPF|20251118|13:33:44|S|300|38.740000||
B|Z|20251118|13:33:44|S|10|67.580700||
B|AVGO|20251118|13:33:46|S|20|346.315600||
B|NBIS|20251118|13:33:46|S|5|92.124000||
B|VXX|20251118|13:33:46|S|100|36.600000||
B|VXX|20251118|13:33:46|S|200|36.595000||
B|VXX|20251118|13:33:46|S|1106|36.590800||
B|COP|20251118|13:33:47|S|3|89.730000||
B|EXAS|20251118|13:33:47|S|6|68.878500||
B|BITO|20251118|13:33:48|S|50|14.605000||
B|QBTS|20251118|13:33:48|S|1|22.947000||
B|UBER|20251118|13:33:48|S|1|91.030000||
B|CB|20251118|13:33:49|S|2|298.950000||
B|CSIQ|20251118|13:33:49|S|10|27.080000||
B|FXI|20251118|13:33:49|S|8|39.580000||
B|SOLV|20251118|13:33:49|S|3|77.106700||
B|TSLL|20251118|13:33:49|S|1000|16.620000||
B|ZM|20251118|13:33:49|S|1|81.430000||
B|ARES|20251118|13:33:50|S|245|143.030000||
B|CRNC|20251118|13:33:50|S|145|7.930000||
B|RUN|20251118|13:33:50|S|100|19.930000||
B|AAPL|20251118|13:33:51|S|33|269.040000||
B|BBD|20251118|13:33:51|S|30|3.625000||
B|INOD|20251118|13:33:51|S|5|56.090000||
B|TSLL|20251118|13:33:51|S|1000|16.630000||
B|NBIS|20251118|13:33:52|S|50|92.110000||
B|NVDA|20251118|13:33:52|S|128|184.280000||
B|PPLT|20251118|13:33:52|S|5|140.520000||
B|ESLT|20251118|13:33:53|S|10|494.430000||
B|CLS|20251118|13:33:54|S|4|308.150000||
B|CME|20251118|13:33:54|S|6|280.680000||
B|MSTR|20251118|13:33:54|S|40|210.860000||
B|SPY|20251118|13:33:54|S|1|664.370000||
B|MP|20251118|13:33:55|S|25|59.950000||
B|MSFT|20251118|13:33:55|S|1|492.735000||
B|RUN|20251118|13:33:55|S|300|19.935000||
B|MU|20251118|13:33:56|S|4|233.530000||
B|TSLL|20251118|13:33:56|S|100|16.630000||
B|CIFR|20251118|13:33:57|S|1|14.760000||
B|LCID|20251118|13:33:57|S|150|12.860000||
B|TSM|20251118|13:33:57|S|600|279.800000||
B|TGS|20251118|13:33:59|S|132|30.710000||
B|AAPL|20251118|13:34:00|S|100|269.060000||
B|LOMA|20251118|13:34:00|S|1|11.668000||
B|LOMA|20251118|13:34:00|S|100|11.670000||
B|TSLA|20251118|13:34:00|S|100|405.488200||
B|TSLA|20251118|13:34:00|S|100|405.520000||
B|TZA|20251118|13:34:00|S|300|8.860000||
B|VXX|20251118|13:34:00|S|100|36.555000||
B|AMKR|20251118|13:34:01|S|3|30.980000||
B|LOMA|20251118|13:34:01|S|177|11.658300||
B|LVLU|20251118|13:34:01|S|1|5.520000||
B|SE|20251118|13:34:01|S|300|146.730000||
B|TSLL|20251118|13:34:01|S|590|16.650000||
B|LOMA|20251118|13:34:02|S|180|11.658300||
B|METC|20251118|13:34:02|S|7|20.740000||
B|PGR|20251118|13:34:02|S|20|226.715000||
B|RWX|20251118|13:34:02|S|107|27.758500||
B|SOXS|20251118|13:34:02|S|500|4.200000||
B|AAPL|20251118|13:34:03|S|200|269.068400||
B|AMD|20251118|13:34:03|S|100|234.170000||
B|PLTR|20251118|13:34:03|S|243|170.600000||
B|SMCI|20251118|13:34:03|S|100|35.417500||
B|SOXS|20251118|13:34:03|S|500|4.200000||
B|TSLA|20251118|13:34:03|S|100|405.657800||
B|TSLA|20251118|13:34:03|S|100|405.660000||
B|WKEY|20251118|13:34:03|S|500|9.910000||
B|AMZN|20251118|13:34:04|S|100|224.098600||
B|BTDR|20251118|13:34:04|S|50|10.610000||
B|BTDR|20251118|13:34:04|S|150|10.610000||
B|LUMN|20251118|13:34:04|S|20|7.825000||
B|PLTR|20251118|13:34:04|S|5|170.644400||
B|PLTR|20251118|13:34:04|S|100|170.650000||
B|TGT|20251118|13:34:04|S|17|89.628000||
B|TSLA|20251118|13:34:04|S|100|405.763800||
B|TSLA|20251118|13:34:04|S|293|405.710000||
B|DNN|20251118|13:34:05|S|18700|2.405000||
B|GOOG|20251118|13:34:05|S|20|289.390000||
B|META|20251118|13:34:05|S|200|597.300000||
B|NVOX|20251118|13:34:05|S|143|2.530000||
B|SOFI|20251118|13:34:05|S|100|26.857300||
B|TSM|20251118|13:34:05|S|8|279.906000||
B|JEPQ|20251118|13:34:06|S|5|57.188200||
B|NEBX|20251118|13:34:06|S|25|37.880000||
B|SPY|20251118|13:34:06|S|95|664.610000||
B|WBD|20251118|13:34:06|S|8|23.927600||
B|LFS|20251118|13:34:07|S|15|6.030000||
B|ORCL|20251118|13:34:07|S|226|222.470000||
B|PSKY|20251118|13:34:07|S|100|16.200000||
B|PDD|20251118|13:34:08|S|60|121.380000||
B|PSKY|20251118|13:34:08|S|100|16.219100||
B|V|20251118|13:34:08|S|2|320.790000||
B|PLTU|20251118|13:34:09|S|8|83.940000||
B|PSKY|20251118|13:34:09|S|100|16.210000||
B|PSKY|20251118|13:34:09|S|100|16.217100||
B|COP|20251118|13:34:10|S|200|89.730000||
B|SOXL|20251118|13:34:10|S|100|35.655000||
B|BLSH|20251118|13:34:11|S|100|37.620000||
B|PSKY|20251118|13:34:11|S|300|16.210000||
B|BLSH|20251118|13:34:12|S|4|37.640000||
B|BRK/B|20251118|13:34:12|S|10|505.530000||
B|MARA|20251118|13:34:12|S|12|11.895000||
B|SMCI|20251118|13:34:12|S|100|35.415000||
B|TSLA|20251118|13:34:12|S|100|405.640000||
B|IONQ|20251118|13:34:13|S|100|49.948600||
B|PHGE|20251118|13:34:13|E|1|0.289400||
B|QQQ|20251118|13:34:13|S|250|600.935000||
B|CRCL|20251118|13:34:14|S|9|77.260000||
B|NBIS|20251118|13:34:14|S|10|92.120000||
B|RH|20251118|13:34:14|S|10|144.360000||
B|ASBP|20251118|13:34:15|E|5|0.110600||
B|CRCL|20251118|13:34:15|S|988|77.260000||
B|HD|20251118|13:34:15|S|70|342.640000||
B|LAC|20251118|13:34:15|S|141|5.040000||
B|NVDX|20251118|13:34:15|S|100|17.870000||
B|ZM|20251118|13:34:15|S|100|81.410000||
B|BLSH|20251118|13:34:16|S|130|37.590000||
B|NVDA|20251118|13:34:16|S|37|184.280000||
B|PINS|20251118|13:34:16|S|140|25.835000||
B|TQQQ|20251118|13:34:16|S|50|100.580000||
B|IONQ|20251118|13:34:17|S|1|49.928800||
B|MSFT|20251118|13:34:17|S|1|492.630000||
B|NFLX|20251118|13:34:17|S|200|114.570900||
B|TSLA|20251118|13:34:17|S|20|405.470000||
B|AMD|20251118|13:34:18|S|25|234.090000||
B|LMT|20251118|13:34:18|S|9|473.770000||
B|MSFT|20251118|13:34:18|S|100|492.670000||
B|RIOT|20251118|13:34:18|S|1|13.955000||
B|RIOT|20251118|13:34:18|S|23|13.955000||
B|SQM|20251118|13:34:18|S|47|60.118200||
B|SQM|20251118|13:34:18|S|200|60.120000||
B|BIGY|20251118|13:34:19|S|60|52.090000||
B|GOOG|20251118|13:34:19|S|50|289.118500||
B|RHLD|20251118|13:34:19|S|20|166.420000||
B|RZLV|20251118|13:34:19|S|100|2.925000||
B|RZLV|20251118|13:34:19|S|427|2.930000||
B|SLV|20251118|13:34:19|S|7|46.000000||
B|ULTY|20251118|13:34:19|S|16|4.143700||
B|BTBT|20251118|13:34:20|S|100|2.405000||
B|GOOG|20251118|13:34:20|S|100|289.040000||
B|GOOG|20251118|13:34:20|S|100|289.040000||
B|O|20251118|13:34:20|S|5|57.195000||
B|OKLO|20251118|13:34:20|S|134|98.030000||
B|SOLT|20251118|13:34:20|S|248|8.999300||
B|BOXX|20251118|13:34:21|S|100|114.405000||
B|META|20251118|13:34:21|S|30|597.110000||
B|MSTZ|20251118|13:34:21|S|8|10.079300||
B|PATH|20251118|13:34:21|S|20|13.639300||
B|SNDK|20251118|13:34:21|S|2|250.240000||
B|MSTZ|20251118|13:34:22|S|300|10.075000||
B|SPY|20251118|13:34:22|S|1|664.253000||
B|TSLA|20251118|13:34:22|S|10|405.570000||
B|UPLD|20251118|13:34:22|S|5|1.781000||
B|META|20251118|13:34:23|S|4|597.120000||
B|NVDA|20251118|13:34:23|S|200|184.278200||
B|SQM|20251118|13:34:25|S|400|60.120000||
B|TSLA|20251118|13:34:26|S|11|405.540000||
B|META|20251118|13:34:28|S|1|597.130000||
B|QUBT|20251118|13:34:28|S|1209|12.390000||
B|VIST|20251118|13:34:29|S|7|49.950000||
B|SPY|20251118|13:34:30|S|7|664.372700||
B|UNH|20251118|13:34:30|S|2|312.440000||
B|YPF|20251118|13:34:30|S|15|38.800000||
B|EOSE|20251118|13:34:32|S|65|13.700000||
B|ETH|20251118|13:34:32|S|60|29.705000||
B|MBRX|20251118|13:34:32|S|1|0.422500||
B|NBIS|20251118|13:34:32|S|40|92.240000||
B|META|20251118|13:34:33|S|3|597.400000||
B|NTLA|20251118|13:34:34|S|170|8.597300||
B|NVDA|20251118|13:34:34|S|1|184.360000||
B|AMD|20251118|13:34:35|S|35|234.140000||
B|NVDA|20251118|13:34:35|S|1|184.390000||
B|NFLX|20251118|13:34:36|S|300|114.630000||
B|TSLA|20251118|13:34:36|S|42|405.968000||
B|DELL|20251118|13:34:37|S|100|125.870000||
B|GOOG|20251118|13:34:37|S|50|289.170000||
B|RUN|20251118|13:34:37|S|100|19.945000||
B|NBIS|20251118|13:34:38|S|5|92.270000||
B|SGOV|20251118|13:34:38|S|1|100.550000||
B|TSLA|20251118|13:34:38|S|90|405.800000||
B|WOLF|20251118|13:34:38|S|300|18.156300||
B|AAPL|20251118|13:34:39|S|92|269.050000||
B|CCOI|20251118|13:34:39|S|80|19.960000||
B|KO|20251118|13:34:39|S|2|71.265000||
B|MSTR|20251118|13:34:40|S|50|211.020000||
B|NVDA|20251118|13:34:40|S|142|184.320000||
B|SOXL|20251118|13:34:40|S|100|35.630000||
B|VTV|20251118|13:34:40|S|35|185.836700||
B|NBIS|20251118|13:34:41|S|50|92.260000||
B|PDD|20251118|13:34:41|S|35|121.258100||
B|PLTR|20251118|13:34:41|S|840|170.710000||
B|REMX|20251118|13:34:41|S|200|72.450000||
B|REMX|20251118|13:34:41|S|300|72.460000||
B|TSLL|20251118|13:34:41|S|800|16.670000||
B|BIL|20251118|13:34:42|S|30|91.610000||
B|QCOM|20251118|13:34:42|S|100|165.840000||
B|UNH|20251118|13:34:42|S|6|312.440000||
B|LEU|20251118|13:34:43|S|100|247.240000||
B|NU|20251118|13:34:43|S|93|15.380000||
B|NVDA|20251118|13:34:43|S|100|184.320800||
B|UNHG|20251118|13:34:43|S|20|16.845000||
B|ABEV|20251118|13:34:44|S|60|2.545000||
B|AMD|20251118|13:34:44|S|100|234.100000||
B|ETHA|20251118|13:34:44|S|5|23.835000||
B|F|20251118|13:34:44|S|120|13.057100||
B|SLV|20251118|13:34:44|S|100|46.005000||
B|TSLA|20251118|13:34:44|S|21|405.797500||
B|CRM|20251118|13:34:45|S|2|232.470000||
B|MAGS|20251118|13:34:45|S|10|64.055000||
B|NBIS|20251118|13:34:45|S|6|92.240000||
B|NVDA|20251118|13:34:45|S|100|184.300000||
B|JOBY|20251118|13:34:46|S|5|14.065000||
B|GOOG|20251118|13:34:47|S|5|289.070000||
B|PSQ|20251118|13:34:48|S|5|31.155000||
B|OPEN|20251118|13:34:49|S|100|7.631000||
B|PLTR|20251118|13:34:49|S|300|170.720000||
B|RDDT|20251118|13:34:49|S|5|187.930000||
B|SVIX|20251118|13:34:49|S|5|18.060000||
B|YPF|20251118|13:34:49|S|279|38.790000||
B|META|20251118|13:34:50|S|1|597.400000||
B|NVDA|20251118|13:34:50|S|200|184.295000||
B|AMD|20251118|13:34:51|S|60|234.330000||
B|GOOGL|20251118|13:34:51|S|400|288.440000||
B|MP|20251118|13:34:51|S|80|59.967800||
B|NVDA|20251118|13:34:51|S|5|184.325200||
B|PLTR|20251118|13:34:52|S|200|170.721300||
B|ACHR|20251118|13:34:53|S|30|7.690000||
B|CRWV|20251118|13:34:53|S|3|76.705000||
B|OLMA|20251118|13:34:53|S|4|20.600000||
B|QCOM|20251118|13:34:53|S|3|165.780000||
B|QSI|20251118|13:34:53|S|50|1.285000||
B|TSLA|20251118|13:34:53|S|10|405.858000||
B|GOOG|20251118|13:34:54|S|2|289.100000||
B|NVDA|20251118|13:34:54|S|70|184.319100||
B|SPY|20251118|13:34:54|S|500|664.374600||
B|IONQ|20251118|13:34:55|S|100|49.930000||
B|MSTX|20251118|13:34:55|S|400|8.115000||
B|TSLA|20251118|13:34:55|S|2|405.897500||
B|TSLA|20251118|13:34:55|S|228|405.890000||
B|AAPL|20251118|13:34:56|S|10|269.103000||
B|AU|20251118|13:34:56|S|32|80.800000||
B|TSLA|20251118|13:34:56|S|50|405.875000||
B|ZIM|20251118|13:34:57|S|100|16.890000||
B|COHN|20251118|13:34:58|S|1|15.530000||
B|META|20251118|13:34:58|S|1|597.460000||
B|RIVN|20251118|13:34:58|S|200|14.945000||
B|INOD|20251118|13:34:59|S|993|56.160000||
B|META|20251118|13:35:00|S|10|597.460000||
B|NVDA|20251118|13:35:00|S|2|184.307200||
B|QQQ|20251118|13:35:00|S|100|600.951200||
B|VOD|20251118|13:35:00|S|20|12.279300||
B|WBD|20251118|13:35:00|S|25|23.805000||
B|RDDT|20251118|13:35:01|S|2|188.050000||
B|SOXS|20251118|13:35:01|S|500|4.205000||
B|VRA|20251118|13:35:01|S|400|2.825000||
B|AGNC|20251118|13:35:02|S|4|10.136500||
B|DELL|20251118|13:35:02|S|200|125.880000||
B|DIA|20251118|13:35:03|S|1|463.593000||
B|EOSE|20251118|13:35:03|S|800|13.670000||
B|INOD|20251118|13:35:03|S|100|56.170000||
B|NTLA|20251118|13:35:03|S|25|8.599300||
B|MARA|20251118|13:35:04|S|20|11.915000||
B|SOLT|20251118|13:35:04|S|200|9.010000||
B|TECL|20251118|13:35:04|S|2|119.058000||
B|TSLA|20251118|13:35:04|S|19|405.820000||
B|TSM|20251118|13:35:04|S|6|279.767600||
B|RUN|20251118|13:35:05|S|40|19.937800||
B|AAPL|20251118|13:35:06|S|3|269.041400||
B|CEPU|20251118|13:35:06|S|23|14.880000||
B|CEPU|20251118|13:35:06|S|200|14.840000||
B|MSFT|20251118|13:35:06|S|1|492.827300||
B|BLSH|20251118|13:35:07|S|94|37.580000||
B|ETHA|20251118|13:35:07|S|40|23.845000||
B|NFLX|20251118|13:35:07|S|2|114.504600||
B|SOLT|20251118|13:35:07|S|200|9.010000||
B|WDAY|20251118|13:35:07|S|18|225.100000||
B|CINF|20251118|13:35:08|S|19|163.812500||
B|NWL|20251118|13:35:08|S|230|3.345000||
B|XYZ|20251118|13:35:08|S|100|58.360000||
B|CORZ|20251118|13:35:09|S|120|15.675000||
B|EQT|20251118|13:35:09|S|2|58.710000||
B|PLTR|20251118|13:35:10|S|22|170.774400||
B|JOBY|20251118|13:35:11|S|10|14.075000||
B|NFLX|20251118|13:35:11|S|44|114.506400||
B|WM|20251118|13:35:11|S|116|210.824000||
B|ZS|20251118|13:35:11|S|40|295.416400||
B|AAPL|20251118|13:35:12|S|100|269.096900||
B|AMD|20251118|13:35:12|S|15|234.380000||
B|LOBO|20251118|13:35:12|E|100|0.522800||
B|NVDA|20251118|13:35:13|S|400|184.382100||
B|TSLA|20251118|13:35:13|S|25|405.941800||
B|BIDU|20251118|13:35:14|S|25|116.816300||
B|HOOD|20251118|13:35:14|S|100|116.140000||
B|HOOD|20251118|13:35:14|S|400|116.138400||
B|TSLA|20251118|13:35:14|S|100|405.950000||
B|AAPL|20251118|13:35:15|S|100|269.106700||
B|DUOL|20251118|13:35:15|S|1|175.160000||
B|FNGD|20251118|13:35:15|S|5000|5.014800||
B|V|20251118|13:35:15|S|100|320.660000||
B|AGX|20251118|13:35:16|S|5|349.860000||
B|APP|20251118|13:35:16|S|80|535.640000||
B|APP|20251118|13:35:16|S|200|535.360000||
B|BORR|20251118|13:35:16|S|1700|3.145000||
B|META|20251118|13:35:16|S|2|597.720000||
B|RGTI|20251118|13:35:16|S|600|25.637300||
B|SQQQ|20251118|13:35:16|S|1000|15.020700||
B|TEM|20251118|13:35:16|S|100|67.820000||
B|TEM|20251118|13:35:16|S|167|67.850000||
B|META|20251118|13:35:17|S|40|597.760000||
B|MSTR|20251118|13:35:17|S|10|211.325000||
B|AAPL|20251118|13:35:18|S|40|269.122200||
B|NAMS|20251118|13:35:18|S|800|39.770000||
B|PG|20251118|13:35:18|S|11|146.870000||
B|MSFT|20251118|13:35:19|S|3|492.750000||
B|NFLX|20251118|13:35:19|S|60|114.588000||
B|OXY|20251118|13:35:19|S|46|42.565000||
B|HDB|20251118|13:35:20|S|20|37.139300||
B|QQQ|20251118|13:35:20|S|20|600.970900||
B|AISP|20251118|13:35:21|S|500|3.190000||
B|BITX|20251118|13:35:21|S|500|34.435000||
B|BSM|20251118|13:35:21|S|21|13.663000||
B|KO|20251118|13:35:21|S|567|71.258700||
B|MRK|20251118|13:35:21|S|30|96.720000||
B|ADBE|20251118|13:35:22|S|80|324.870000||
B|BIDU|20251118|13:35:22|S|100|116.836300||
B|META|20251118|13:35:22|S|40|597.740000||
B|MSFT|20251118|13:35:22|S|1|492.828100||
B|SPSM|20251118|13:35:23|S|3|44.753500||
B|XLP|20251118|13:35:23|S|4|77.285000||
B|FYBR|20251118|13:35:24|S|10|37.875000||
B|PLUG|20251118|13:35:24|S|500|2.245000||
B|UPST|20251118|13:35:24|S|71|37.855000||
B|WMT|20251118|13:35:24|S|3|102.525000||
B|JPM|20251118|13:35:25|S|19|301.670000||
B|OWL|20251118|13:35:25|S|300|13.905000||
B|SOFI|20251118|13:35:25|S|100|26.860000||
B|BCS|20251118|13:35:26|S|175|21.253000||
B|CRWV|20251118|13:35:26|S|10|76.668500||
B|HIMS|20251118|13:35:26|S|15|36.085000||
B|IT|20251118|13:35:26|S|5|226.150000||
B|LFCR|20251118|13:35:26|S|1000|7.540000||
B|NBIS|20251118|13:35:26|S|5|92.290000||
B|NBIS|20251118|13:35:26|S|5|92.290000||
B|UGL|20251118|13:35:26|S|300|50.030000||
B|WFRD|20251118|13:35:26|S|52|71.520000||
B|AAPL|20251118|13:35:27|S|100|268.910000||
B|DELL|20251118|13:35:27|S|81|125.840000||
B|IREN|20251118|13:35:27|S|66|49.940000||
B|PLTR|20251118|13:35:27|S|22|170.567900||
B|NVDA|20251118|13:35:28|S|32|184.190000||
B|UBER|20251118|13:35:28|S|3|90.960000||
B|NBIS|20251118|13:35:29|S|100|92.255000||
B|SQQQ|20251118|13:35:29|S|200|15.045000||
B|SVCO|20251118|13:35:29|S|200|4.140000||
B|BTBT|20251118|13:35:30|S|100|2.405000||
B|CIFR|20251118|13:35:30|S|100|14.800000||
B|IREN|20251118|13:35:30|S|63|49.950000||
B|METC|20251118|13:35:30|S|21|20.720000||
B|SNDK|20251118|13:35:30|S|200|250.810000||
B|TXRH|20251118|13:35:30|S|100|170.970000||
B|BCE|20251118|13:35:32|S|10|22.938500||
B|NTSK|20251118|13:35:32|S|200|18.330000||
B|LOMA|20251118|13:35:33|S|14|11.658300||
B|NVDA|20251118|13:35:33|S|5|184.179000||
B|SAP|20251118|13:35:33|S|74|239.220000||
B|TSLW|20251118|13:35:33|S|1|31.970000||
B|UNH|20251118|13:35:33|S|1|312.590000||
B|PLTR|20251118|13:35:34|S|100|170.628300||
B|AMD|20251118|13:35:35|S|50|234.395000||
B|LOMA|20251118|13:35:35|S|1|11.658300||
B|MNDY|20251118|13:35:35|S|20|150.730000||
B|TSLY|20251118|13:35:35|S|100|7.580000||
B|LGN|20251118|13:35:36|S|156|45.280000||
B|MU|20251118|13:35:36|S|41|233.770000||
B|RBRK|20251118|13:35:36|S|4|69.580000||
B|SNDK|20251118|13:35:36|S|97|250.910000||
B|SNDK|20251118|13:35:36|S|200|250.900000||
B|SNDK|20251118|13:35:36|S|200|250.910000||
B|WU|20251118|13:35:36|S|200|8.805000||
B|ABVX|20251118|13:35:37|S|100|113.820000||
B|CRWV|20251118|13:35:37|S|200|76.730000||
B|HIMS|20251118|13:35:37|S|25|36.096900||
B|T|20251118|13:35:37|S|4|25.705000||
B|ABVX|20251118|13:35:38|S|100|113.860000||
B|COIN|20251118|13:35:38|S|50|267.320000||
B|MSFT|20251118|13:35:38|S|2|492.863300||
B|SQM|20251118|13:35:38|S|185|60.120000||
B|AAL|20251118|13:35:39|S|900|12.395200||
B|GSAT|20251118|13:35:39|S|50|61.290000||
B|NBIS|20251118|13:35:39|S|200|92.330000||
B|TSLA|20251118|13:35:39|S|45|405.799200||
B|V|20251118|13:35:39|S|50|320.610000||
B|ARVN|20251118|13:35:40|S|100|13.810000||
B|DIA|20251118|13:35:40|S|39|463.600000||
B|FICO|20251118|13:35:40|S|2|1749.780000||
B|NVDA|20251118|13:35:40|S|1|184.180700||
B|IREX|20251118|13:35:41|S|100|20.500000||
B|NBIS|20251118|13:35:41|S|25|92.250000||
B|ORCL|20251118|13:35:41|S|252|222.330000||
B|NNOV|20251118|13:35:42|S|200|28.150000||
B|SMMT|20251118|13:35:42|S|20|17.060000||
B|VIG|20251118|13:35:42|S|1|215.283800||
B|Z|20251118|13:35:42|S|200|67.620000||
B|FLY|20251118|13:35:43|S|50|19.990000||
B|MSFT|20251118|13:35:43|S|5|492.692000||
B|AOMR|20251118|13:35:44|S|1|8.358200||
B|GGAL|20251118|13:35:44|S|16|51.708000||
B|NTLA|20251118|13:35:44|S|2|8.587100||
B|OKLL|20251118|13:35:44|S|100|36.950000||
B|QQQ|20251118|13:35:44|S|2|600.680000||
B|QQQ|20251118|13:35:44|S|20|600.680000||
B|QQQ|20251118|13:35:44|S|20|600.710900||
B|TSLA|20251118|13:35:44|S|5|405.457800||
B|ZS|20251118|13:35:44|S|2|295.384800||
B|CRM|20251118|13:35:45|S|2|232.570000||
B|OPEN|20251118|13:35:45|S|4|7.635000||
B|RL|20251118|13:35:45|S|4|328.090000||
B|UNH|20251118|13:35:46|S|200|312.600000||
B|UNH|20251118|13:35:46|S|600|312.670000||
B|URNM|20251118|13:35:46|S|200|53.580000||
B|WELL|20251118|13:35:46|S|20|200.390000||
B|GOOG|20251118|13:35:47|S|100|288.831700||
B|HON|20251118|13:35:47|S|4|192.320000||
B|IBIT|20251118|13:35:47|S|50|52.935000||
B|RDDT|20251118|13:35:47|S|5|187.780000||
B|DOCU|20251118|13:35:48|S|50|65.550000||
B|NVDA|20251118|13:35:48|S|30|183.957700||
B|RKLB|20251118|13:35:48|S|100|43.190000||
B|TSM|20251118|13:35:48|S|2|279.500000||
B|ABVX|20251118|13:35:49|S|100|113.820000||
B|ABVX|20251118|13:35:49|S|100|113.840000||
B|AMD|20251118|13:35:49|S|100|233.940000||
B|AMD|20251118|13:35:49|S|144|233.940000||
B|LNN|20251118|13:35:49|S|100|108.440000||
B|TSLA|20251118|13:35:49|S|300|405.270000||
B|AAPL|20251118|13:35:50|S|2|268.850000||
B|AMC|20251118|13:35:50|S|3500|2.205000||
B|CVS|20251118|13:35:50|S|29|78.250000||
B|SCHD|20251118|13:35:50|S|100|27.195000||
B|TSLA|20251118|13:35:50|S|56|405.360000||
B|WFRD|20251118|13:35:50|S|1|71.460000||
B|AMD|20251118|13:35:51|S|3|233.980000||
B|DHT|20251118|13:35:51|S|100|13.670000||
B|FMC|20251118|13:35:51|S|300|12.875000||
B|NAMS|20251118|13:35:51|S|800|39.770000||
B|NVDL|20251118|13:35:51|S|50|87.800000||
B|SNDK|20251118|13:35:51|S|10|250.521000||
B|TSLA|20251118|13:35:51|S|2|405.317600||
B|TSLA|20251118|13:35:51|S|3|405.308000||
B|TSLA|20251118|13:35:51|S|3|405.310000||
B|ZIM|20251118|13:35:51|S|78|16.895000||
B|ADI|20251118|13:35:52|S|2|231.450100||
B|GOOG|20251118|13:35:52|S|75|288.838500||
B|IONQ|20251118|13:35:52|S|34|49.908300||
B|IONQ|20251118|13:35:52|S|100|49.900000||
B|IREN|20251118|13:35:52|S|59|49.850000||
B|UBER|20251118|13:35:52|S|5|90.920000||
B|GOCO|20251118|13:35:53|S|200|2.400000||
B|LNN|20251118|13:35:53|S|100|108.580000||
B|LNN|20251118|13:35:53|S|200|108.570000||
B|LNN|20251118|13:35:53|S|400|108.550000||
B|TSLA|20251118|13:35:53|S|22|405.300000||
B|ZS|20251118|13:35:53|S|40|294.870000||
B|NVDA|20251118|13:35:54|S|16|183.965000||
B|SOXL|20251118|13:35:54|S|300|35.565000||
B|LGN|20251118|13:35:55|S|100|45.340000||
B|AMZN|20251118|13:35:56|S|2|224.078800||
B|GOCO|20251118|13:35:56|S|100|2.400000||
B|GOOG|20251118|13:35:56|S|100|288.791700||
B|JEPI|20251118|13:35:56|S|100|56.519300||
B|MSFT|20251118|13:35:56|S|2|492.508500||
B|TLT|20251118|13:35:56|S|20|88.875000||
B|BRK/B|20251118|13:35:57|S|1|505.430000||
B|SOXL|20251118|13:35:57|S|500|35.555000||
B|ALB|20251118|13:35:58|S|100|121.845000||
B|ALB|20251118|13:35:58|S|100|121.890000||
B|DPRO|20251118|13:35:58|S|18|6.515000||
B|INTC|20251118|13:35:58|S|1374|34.636800||
B|VFLO|20251118|13:35:59|S|62|37.705600||
B|CSIQ|20251118|13:36:00|S|100|27.228600||
B|VIST|20251118|13:36:00|S|3|49.870000||
B|VIST|20251118|13:36:00|S|102|49.870000||
B|ABEV|20251118|13:36:01|S|20|2.545000||
B|GANX|20251118|13:36:01|S|3571|2.793000||
B|MENS|20251118|13:36:01|S|20|27.040000||
B|NFLX|20251118|13:36:01|S|100|114.522800||
B|SNDK|20251118|13:36:01|S|100|250.830000||
B|TCOM|20251118|13:36:01|S|16|72.560000||
B|TSLA|20251118|13:36:01|S|40|405.520000||
B|VIST|20251118|13:36:01|S|7|49.870000||
B|NVDA|20251118|13:36:02|S|100|184.025300||
B|SEDG|20251118|13:36:02|S|1000|36.530000||
B|CNI|20251118|13:36:03|S|10|94.400000||
B|JEPQ|20251118|13:36:03|S|100|57.135000||
B|RIOT|20251118|13:36:03|S|67|13.947500||
B|BBVA|20251118|13:36:04|S|50|20.409300||
B|CRWV|20251118|13:36:04|S|1|76.540000||
B|PBR|20251118|13:36:04|S|1000|13.161500||
B|RGTU|20251118|13:36:04|S|100|26.080000||
B|COIN|20251118|13:36:05|S|10|266.615000||
B|HOOD|20251118|13:36:05|S|3|115.878100||
B|SOUN|20251118|13:36:05|S|100|11.547200||
B|PLUG|20251118|13:36:06|S|2000|2.250000||
B|TEM|20251118|13:36:06|S|1|67.690000||
B|TSLA|20251118|13:36:06|S|100|405.225000||
B|GOOG|20251118|13:36:07|S|200|288.780600||
B|SEDG|20251118|13:36:07|S|500|36.530000||
B|UPRO|20251118|13:36:07|S|100|108.064600||
B|CIG|20251118|13:36:08|S|2000|2.140000||
B|META|20251118|13:36:08|S|1|597.360000||
B|QQQ|20251118|13:36:08|S|1|600.616400||
B|URNJ|20251118|13:36:08|S|100|24.960000||
B|URNJ|20251118|13:36:08|S|400|24.970000||
B|IBIT|20251118|13:36:10|S|160|52.945000||
B|PYPL|20251118|13:36:10|S|5|60.950000||
B|ZM|20251118|13:36:10|S|7|81.320000||
B|ZM|20251118|13:36:10|S|7|81.320000||
B|ZM|20251118|13:36:10|S|13|81.330000||
B|ZM|20251118|13:36:10|S|75|81.330000||
B|ZM|20251118|13:36:10|S|87|81.330000||
B|ZM|20251118|13:36:10|S|88|81.320000||
B|ZM|20251118|13:36:10|S|100|81.330000||
B|ZM|20251118|13:36:10|S|193|81.320000||
B|COPX|20251118|13:36:11|S|3|59.220000||
B|TARS|20251118|13:36:11|S|300|78.390000||
B|VRA|20251118|13:36:11|S|9|2.830000||
B|AMZZ|20251118|13:36:12|S|5|30.045500||
B|COIN|20251118|13:36:12|S|5|266.630000||
B|F|20251118|13:36:12|S|4|13.065000||
B|IQ|20251118|13:36:12|S|700|2.205300||
B|NBIS|20251118|13:36:12|S|200|91.930000||
B|TSM|20251118|13:36:12|S|30|279.466800||
B|GLXY|20251118|13:36:13|S|150|25.865000||
B|AAPL|20251118|13:36:14|S|400|268.781000||
B|HIMS|20251118|13:36:14|S|80|35.998800||
B|TSLA|20251118|13:36:14|S|45|405.177500||
B|TSLA|20251118|13:36:14|S|80|405.150000||
B|TSLA|20251118|13:36:14|S|96|405.130000||
B|TSLA|20251118|13:36:14|S|698|405.130000||
B|ASTS|20251118|13:36:15|S|200|58.356000||
B|IIPR|20251118|13:36:16|S|50|47.890000||
B|RGTI|20251118|13:36:16|S|2|25.529400||
B|Z|20251118|13:36:16|S|8|67.611000||
B|PLTR|20251118|13:36:17|S|300|170.260000||
B|SEDG|20251118|13:36:18|S|400|36.530000||
B|U|20251118|13:36:18|S|134|37.020000||
B|U|20251118|13:36:18|S|539|37.020000||
B|AGNC|20251118|13:36:19|S|18|10.130000||
B|MAGS|20251118|13:36:19|S|600|63.985000||
B|WKEY|20251118|13:36:19|S|55|9.910000||
B|MENS|20251118|13:36:20|S|2|27.040000||
B|NVDA|20251118|13:36:20|S|100|183.979300||
B|QLDY|20251118|13:36:20|S|1|47.850000||
B|CLSK|20251118|13:36:21|S|20|10.865000||
B|GOOG|20251118|13:36:21|S|100|288.754100||
B|LYFT|20251118|13:36:21|S|500|21.700000||
B|NVDA|20251118|13:36:21|S|50|183.920900||
B|RDDT|20251118|13:36:21|S|50|187.645000||
B|RKLB|20251118|13:36:21|S|20|43.150000||
B|MU|20251118|13:36:22|S|64|233.230000||
B|NVDA|20251118|13:36:22|S|100|183.920500||
B|OPEN|20251118|13:36:22|S|45|7.617600||
B|QBTZ|20251118|13:36:22|S|15|23.040000||
B|UAL|20251118|13:36:22|S|20|91.910000||
B|CHMIpB|20251118|13:36:23|S|96|23.620000||
B|GOOG|20251118|13:36:23|S|10|288.700000||
B|NU|20251118|13:36:23|S|40|15.365000||
B|NVDA|20251118|13:36:23|S|30|183.900000||
B|SBLK|20251118|13:36:23|S|600|19.100000||
B|TSLA|20251118|13:36:23|S|100|404.950000||
B|NFLX|20251118|13:36:24|S|35|114.528800||
B|SEI|20251118|13:36:24|S|141|42.490000||
B|CWVX|20251118|13:36:25|S|300|5.655000||
B|GOOG|20251118|13:36:25|S|200|288.658500||
B|MENS|20251118|13:36:25|S|2|27.040000||
B|MSFT|20251118|13:36:25|S|2|492.020000||
B|NBIS|20251118|13:36:25|S|7|91.780000||
B|ORCL|20251118|13:36:25|S|40|221.876000||
B|ORCL|20251118|13:36:25|S|80|221.880000||
B|BLLN|20251118|13:36:26|S|5|99.990000||
B|TSLA|20251118|13:36:26|S|170|404.957800||
B|UBER|20251118|13:36:26|S|200|90.860000||
B|V|20251118|13:36:26|S|10|320.300000||
B|MSTR|20251118|13:36:27|S|9|210.460000||
B|SOXL|20251118|13:36:27|S|200|35.455000||
B|TGT|20251118|13:36:27|S|200|89.630000||
B|AMD|20251118|13:36:28|S|50|233.810000||
B|ETHA|20251118|13:36:28|S|50|23.815000||
B|GGAL|20251118|13:36:28|S|100|51.560000||
B|GRAB|20251118|13:36:28|S|17|5.325000||
B|HOG|20251118|13:36:28|S|5|23.750000||
B|TSLA|20251118|13:36:28|S|10|404.870000||
B|EWJ|20251118|13:36:29|S|50|80.955000||
B|PYPL|20251118|13:36:29|S|10|60.885000||
B|SNDK|20251118|13:36:29|S|100|249.320000||
B|AMDL|20251118|13:36:30|S|3|19.270000||
B|BBAI|20251118|13:36:30|S|500|5.980000||
B|PLTU|20251118|13:36:30|S|10|83.410000||
B|PSNY|20251118|13:36:30|S|100|0.544700||
B|TSLA|20251118|13:36:30|S|94|404.840000||
B|APA|20251118|13:36:31|S|1000|24.930000||
B|CRWV|20251118|13:36:31|S|2|76.348300||
B|LLY|20251118|13:36:31|S|1|1035.520000||
B|PATH|20251118|13:36:31|S|38|13.600000||
B|PATH|20251118|13:36:31|S|62|13.600000||
B|AAPL|20251118|13:36:32|S|5|268.625000||
B|AAPL|20251118|13:36:32|S|100|268.640000||
B|AMZN|20251118|13:36:32|S|111|223.830000||
B|ZM|20251118|13:36:32|S|15|81.315000||
B|ZM|20251118|13:36:32|S|21|81.315000||
B|ACWI|20251118|13:36:33|S|1|137.985000||
B|CLSK|20251118|13:36:33|S|100|10.869300||
B|PLTR|20251118|13:36:33|S|10|170.075000||
B|APLD|20251118|13:36:34|S|42|22.850000||
B|QQQ|20251118|13:36:34|S|80|600.020000||
B|RGTI|20251118|13:36:34|S|2|25.459400||
B|SPXL|20251118|13:36:34|S|19|205.020000||
B|INTU|20251118|13:36:35|S|10|648.612000||
B|NVDA|20251118|13:36:35|S|30|183.777700||
B|RGTI|20251118|13:36:35|S|9|25.469100||
B|AI|20251118|13:36:36|S|2|14.037200||
B|HOOD|20251118|13:36:36|S|18|115.700000||
B|SHOP|20251118|13:36:36|S|1|139.410000||
B|GGAL|20251118|13:36:37|S|100|51.577800||
B|GGAL|20251118|13:36:37|S|109|51.577800||
B|GGAL|20251118|13:36:37|S|128|51.577800||
B|QUBT|20251118|13:36:37|S|500|12.360000||
B|SQQQ|20251118|13:36:37|S|77|15.097200||
B|TOL|20251118|13:36:37|S|200|126.130000||
B|TSLA|20251118|13:36:37|S|250|404.692000||
B|WFRD|20251118|13:36:37|S|30|71.400000||
B|Z|20251118|13:36:37|S|10|67.622400||
B|RGTI|20251118|13:36:38|S|50|25.460000||
B|RGTI|20251118|13:36:38|S|100|25.465000||
B|DFIS|20251118|13:36:39|S|146|30.819700||
B|FISV|20251118|13:36:39|S|1|62.050000||
B|NBIS|20251118|13:36:39|S|38|91.680000||
B|QBTS|20251118|13:36:39|S|1|22.870000||
B|SMCI|20251118|13:36:39|S|1|35.293500||
B|GGAL|20251118|13:36:41|S|194|51.577800||
B|NRC|20251118|13:36:42|S|100|16.050000||
B|NVDA|20251118|13:36:42|S|1|183.795000||
B|RYAAY|20251118|13:36:42|S|3|61.350000||
B|ZS|20251118|13:36:42|S|3|295.293500||
B|NFLX|20251118|13:36:43|S|2|114.468800||
B|NU|20251118|13:36:43|S|17|15.365000||
B|TSLA|20251118|13:36:43|S|80|404.720000||
B|PEP|20251118|13:36:44|S|10|149.250000||
B|QS|20251118|13:36:44|S|250|13.227600||
B|MA|20251118|13:36:45|S|3|527.310000||
B|PEP|20251118|13:36:45|S|100|149.283000||
B|TSLL|20251118|13:36:45|S|1|16.580000||
B|GOOG|20251118|13:36:46|S|200|288.540000||
B|QQQ|20251118|13:36:46|S|20|600.045000||
B|SGOV|20251118|13:36:46|S|219|100.550000||
B|ACHR|20251118|13:36:47|S|20|7.645000||
B|LLY|20251118|13:36:47|S|1|1035.530000||
B|META|20251118|13:36:47|S|1|596.990000||
B|REMX|20251118|13:36:47|S|9|72.440000||
B|ELF|20251118|13:36:48|S|10|73.440000||
B|TSLA|20251118|13:36:48|S|25|404.635900||
B|NVDA|20251118|13:36:49|S|200|183.765800||
B|QXO|20251118|13:36:50|S|500|16.790000||
B|LAC|20251118|13:36:51|S|9|5.025000||
B|AMD|20251118|13:36:52|S|10|233.840000||
B|AMZN|20251118|13:36:53|S|3|223.848800||
B|FBL|20251118|13:36:53|S|100|27.640000||
B|GOOG|20251118|13:36:53|S|20|288.570000||
B|SOFI|20251118|13:36:53|S|100|26.760000||
B|LGN|20251118|13:36:54|S|454|45.370000||
B|MNST|20251118|13:36:55|S|1|72.959600||
B|VRSK|20251118|13:36:55|S|20|222.430000||
B|MSTZ|20251118|13:36:56|S|8|10.067700||
B|PEP|20251118|13:36:56|S|13|149.309200||
B|QQQ|20251118|13:36:56|S|6|600.135000||
B|TZA|20251118|13:36:56|S|760|8.887400||
B|GIL|20251118|13:36:57|S|20|56.960000||
B|SNDK|20251118|13:36:57|S|190|249.040000||
B|SNDK|20251118|13:36:57|S|240|249.140000||
B|Z|20251118|13:36:57|S|8|67.608600||
B|ZS|20251118|13:36:57|S|2|294.642900||
B|KMI|20251118|13:36:58|S|25|27.155000||
B|SNDK|20251118|13:36:58|S|50|249.471000||
B|BLLN|20251118|13:36:59|S|283|97.040000||
B|CRWV|20251118|13:36:59|S|7|76.470000||
B|META|20251118|13:36:59|S|2|597.230000||
B|O|20251118|13:36:59|S|1|57.225000||
B|ZTS|20251118|13:36:59|S|5|118.777700||
B|LLY|20251118|13:37:00|S|30|1036.590000||
B|QLD|20251118|13:37:00|S|314|135.381600||
B|Z|20251118|13:37:00|S|8|67.608400||
B|PFF|20251118|13:37:01|S|1|30.675500||
B|GOOG|20251118|13:37:02|S|80|288.540000||
B|NKE|20251118|13:37:02|S|4|62.605000||
B|TXN|20251118|13:37:02|S|1|157.507900||
B|MSFT|20251118|13:37:03|S|22|491.605000||
B|VERI|20251118|13:37:03|S|325|4.305000||
B|CORZ|20251118|13:37:04|S|30|15.587500||
B|CRCL|20251118|13:37:04|S|1|77.084200||
B|IONQ|20251118|13:37:04|S|1|49.798500||
B|PEP|20251118|13:37:04|S|3|149.300000||
B|QQQ|20251118|13:37:04|S|100|599.945000||
B|CVX|20251118|13:37:05|S|7|153.910000||
B|NFLX|20251118|13:37:05|S|1|114.448300||
B|AMC|20251118|13:37:06|S|2000|2.200000||
B|INTC|20251118|13:37:06|S|100|34.567700||
B|OPEN|20251118|13:37:06|S|5|7.629600||
B|QQQM|20251118|13:37:06|S|2|246.970000||
B|AMZN|20251118|13:37:07|S|100|223.834300||
B|AXP|20251118|13:37:07|S|1|342.025700||
B|EWZ|20251118|13:37:07|S|58|32.760000||
B|MELI|20251118|13:37:07|S|1|2072.250000||
B|META|20251118|13:37:07|S|5|597.140000||
B|TSM|20251118|13:37:07|S|43|279.140000||
B|UBER|20251118|13:37:07|S|1|90.834600||
B|WFRD|20251118|13:37:07|S|1|71.400000||
B|AI|20251118|13:37:08|S|100|14.039300||
B|AMD|20251118|13:37:08|S|26|233.860000||
B|AMD|20251118|13:37:08|S|297|233.880000||
B|B|20251118|13:37:08|S|26|38.020000||
B|BABA|20251118|13:37:08|S|87|160.510000||
B|CRDO|20251118|13:37:08|S|100|141.531800||
B|HD|20251118|13:37:08|S|1|342.797800||
B|SNA|20251118|13:37:08|S|1|330.120000||
B|AGRO|20251118|13:37:09|S|1|7.765000||
B|AMD|20251118|13:37:10|S|27|233.775000||
B|SMH|20251118|13:37:10|S|15|336.225000||
B|VXX|20251118|13:37:10|S|46|36.725000||
B|META|20251118|13:37:11|S|20|597.010000||
B|META|20251118|13:37:11|S|200|597.014200||
B|SGML|20251118|13:37:11|S|80|8.320000||
B|SOXL|20251118|13:37:12|S|1|35.415000||
B|GEHC|20251118|13:37:13|S|20|71.180000||
B|PLTU|20251118|13:37:13|S|18|83.360000||
B|AU|20251118|13:37:14|S|148|80.670000||
B|GLD|20251118|13:37:14|S|1|374.108000||
B|ING|20251118|13:37:15|S|97|24.838600||
B|SLV|20251118|13:37:15|S|100|45.990000||
B|ASTS|20251118|13:37:16|S|9|58.385800||
B|JNJ|20251118|13:37:16|S|100|199.670000||
B|JNJ|20251118|13:37:16|S|454|199.660000||
B|NVDA|20251118|13:37:16|S|10|183.685000||
B|PLTR|20251118|13:37:16|S|100|170.020000||
B|RGTI|20251118|13:37:16|S|1|25.439400||
B|DUOL|20251118|13:37:17|S|5|174.790000||
B|GOOGL|20251118|13:37:17|S|100|287.760000||
B|GOOGL|20251118|13:37:17|S|200|287.761500||
B|RGTI|20251118|13:37:17|S|3|25.449400||
B|VERI|20251118|13:37:17|S|500|4.305000||
B|BABA|20251118|13:37:18|S|30|160.435000||
B|COIN|20251118|13:37:18|S|100|266.400000||
B|DAC|20251118|13:37:18|S|26|96.960000||
B|NVDA|20251118|13:37:19|S|50|183.705000||
B|RKLB|20251118|13:37:19|S|1|43.118300||
B|IWM|20251118|13:37:20|S|50|234.355000||
B|NET|20251118|13:37:20|S|100|198.510000||
B|NVDA|20251118|13:37:20|S|100|183.635000||
B|WFRD|20251118|13:37:20|S|1|71.260000||
B|YPF|20251118|13:37:20|S|80|38.766100||
B|YPF|20251118|13:37:20|S|100|38.810000||
B|KLAR|20251118|13:37:21|S|28|32.625000||
B|NBIS|20251118|13:37:21|S|80|91.680000||
B|NVDA|20251118|13:37:21|S|40|183.630000||
B|NVDA|20251118|13:37:21|S|40|183.630800||
B|PLTR|20251118|13:37:21|S|100|169.911500||
B|TXN|20251118|13:37:21|S|1|157.480000||
B|YPF|20251118|13:37:21|S|87|38.805000||
B|YPF|20251118|13:37:21|S|87|38.830000||
B|BITF|20251118|13:37:22|S|480|2.715000||
B|CSIQ|20251118|13:37:22|S|7|27.150000||
B|DDOG|20251118|13:37:22|S|40|175.852700||
B|ETHA|20251118|13:37:22|S|100|23.815000||
B|F|20251118|13:37:22|S|20|13.050000||
B|ORBS|20251118|13:37:22|S|125|3.197700||
B|QLD|20251118|13:37:22|S|342|135.175000||
B|SOXL|20251118|13:37:22|S|20|35.335000||
B|VNET|20251118|13:37:22|S|100|8.620000||
B|VNET|20251118|13:37:22|S|200|8.620000||
B|VNET|20251118|13:37:22|S|200|8.620000||
B|HMY|20251118|13:37:23|S|900|16.760700||
B|NNOV|20251118|13:37:23|S|200|28.140000||
B|NVDA|20251118|13:37:23|S|30|183.535000||
B|PLTU|20251118|13:37:23|S|15|83.130000||
B|RGTI|20251118|13:37:23|S|3|25.427400||
B|VRT|20251118|13:37:23|S|1|166.720000||
B|ZM|20251118|13:37:23|S|13|81.230000||
B|EOSE|20251118|13:37:24|S|50|13.590000||
B|IREN|20251118|13:37:24|S|9|49.689100||
B|IREN|20251118|13:37:24|S|38|49.689100||
B|META|20251118|13:37:24|S|1|596.745000||
B|PLTR|20251118|13:37:25|S|60|169.790000||
B|ANVS|20251118|13:37:26|S|800|3.630000||
B|BKSY|20251118|13:37:26|S|5|13.729100||
B|CIFR|20251118|13:37:26|S|100|14.685000||
B|IWM|20251118|13:37:26|S|10|234.305000||
B|KRRO|20251118|13:37:26|S|40|6.260000||
B|NBIS|20251118|13:37:26|S|500|91.520000||
B|USFR|20251118|13:37:26|S|25|50.360000||
B|UTF|20251118|13:37:26|S|100|23.985000||
B|SEDG|20251118|13:37:27|S|100|36.165000||
B|SMR|20251118|13:37:27|S|12|21.870000||
B|Z|20251118|13:37:27|S|8|67.606200||
B|CLX|20251118|13:37:28|S|190|100.430000||
B|MMM|20251118|13:37:28|S|2|165.880000||
B|SPYG|20251118|13:37:28|S|4|103.365200||
B|WBD|20251118|13:37:28|S|100|23.725000||
B|CHRD|20251118|13:37:29|S|7|91.320000||
B|FERG|20251118|13:37:29|S|10|235.985000||
B|MDB|20251118|13:37:29|S|11|337.290000||
B|CRWV|20251118|13:37:30|S|100|76.185000||
B|NVDA|20251118|13:37:30|S|100|183.520000||
B|SEE|20251118|13:37:30|S|20|41.855000||
B|SEZL|20251118|13:37:30|S|225|51.450000||
B|BIDU|20251118|13:37:31|S|5|116.571200||
B|KSPI|20251118|13:37:31|S|25|73.120000||
B|LAC|20251118|13:37:31|S|1|5.010000||
B|SQQQ|20251118|13:37:31|S|1000|15.149300||
B|TSLA|20251118|13:37:31|S|80|404.075000||
B|JPST|20251118|13:37:32|S|200|50.670000||
B|NVDA|20251118|13:37:32|S|100|183.570000||
B|AMZN|20251118|13:37:33|S|15|223.810000||
B|ANVS|20251118|13:37:33|S|288|3.640000||
B|IREN|20251118|13:37:33|S|50|49.767800||
B|NVDA|20251118|13:37:33|S|80|183.545000||
B|SOXS|20251118|13:37:33|S|100|4.245000||
B|ONDS|20251118|13:37:34|S|10|7.445000||
B|EL|20251118|13:37:35|S|1|87.801500||
B|TSM|20251118|13:37:35|S|36|278.857000||
B|APP|20251118|13:37:37|S|500|532.765400||
B|METU|20251118|13:37:37|S|1|27.024600||
B|NBIS|20251118|13:37:37|S|50|91.600000||
B|NBIS|20251118|13:37:37|S|50|91.600000||
B|NVDA|20251118|13:37:37|S|50|183.584200||
B|NVDA|20251118|13:37:37|S|100|183.535000||
B|TSLA|20251118|13:37:37|S|51|404.220000||
B|KO|20251118|13:37:38|S|2|71.255000||
B|NBIS|20251118|13:37:38|S|20|91.610000||
B|TGT|20251118|13:37:38|S|2|89.790900||
B|YANG|20251118|13:37:39|S|17|23.695000||
B|YPF|20251118|13:37:39|S|43|38.900000||
B|NVDA|20251118|13:37:40|S|10|183.621800||
B|AMD|20251118|13:37:41|S|50|233.624400||
B|TSLA|20251118|13:37:41|S|80|404.360000||
B|BRK/B|20251118|13:37:42|S|1|505.440000||
B|CRWD|20251118|13:37:42|S|50|518.890000||
B|NBIS|20251118|13:37:42|S|100|91.600000||
B|NVDA|20251118|13:37:42|S|100|183.599500||
B|RH|20251118|13:37:42|S|2|144.339600||
B|TSLA|20251118|13:37:42|S|50|404.365000||
B|BBAI|20251118|13:37:43|S|100|5.965000||
B|INOD|20251118|13:37:43|S|26|56.070000||
B|TSLA|20251118|13:37:43|S|20|404.365000||
B|VIST|20251118|13:37:43|S|4|49.875100||
B|CIFR|20251118|13:37:44|S|67|14.745400||
B|MARA|20251118|13:37:44|S|4|11.875000||
B|TSLA|20251118|13:37:44|S|25|404.465000||
B|VOD|20251118|13:37:44|S|20|12.279300||
B|IVV|20251118|13:37:45|S|11|666.748300||
B|META|20251118|13:37:45|S|7|597.040000||
B|GOOG|20251118|13:37:46|S|100|288.230000||
B|LOMA|20251118|13:37:46|S|35|11.666900||
B|LOMA|20251118|13:37:46|S|300|11.670000||
B|RR|20251118|13:37:47|S|100|3.260000||
B|SMCI|20251118|13:37:47|S|110|35.287200||
B|UPRO|20251118|13:37:47|S|60|107.804700||
B|WBD|20251118|13:37:47|S|150|23.750000||
B|QUBT|20251118|13:37:49|S|425|12.350000||
B|WFRD|20251118|13:37:49|S|27|71.300000||
B|EWG|20251118|13:37:50|S|1800|39.615000||
B|HIMS|20251118|13:37:50|S|100|35.990000||
B|OPEN|20251118|13:37:50|S|100|7.619300||
B|CRDO|20251118|13:37:51|S|100|141.420000||
B|OPEN|20251118|13:37:51|S|330|7.619300||
B|TERN|20251118|13:37:51|S|60|27.360000||
B|PYPL|20251118|13:37:52|S|10|60.900000||
B|TQQQ|20251118|13:37:52|S|100|100.105000||
B|MNDY|20251118|13:37:53|S|20|150.130000||
B|TSLA|20251118|13:37:53|S|20|404.560000||
B|UNH|20251118|13:37:53|S|5|312.370000||
B|ZIM|20251118|13:37:53|S|59|16.890000||
B|ABEV|20251118|13:37:54|S|3267|2.540000||
B|IONQ|20251118|13:37:54|S|100|49.798800||
B|MARA|20251118|13:37:54|S|450|11.875000||
B|JNJ|20251118|13:37:55|S|300|199.630000||
B|MOH|20251118|13:37:55|S|100|138.910000||
B|TSLA|20251118|13:37:55|S|150|404.560000||
B|MSTR|20251118|13:37:56|S|25|210.710000||
B|NVDA|20251118|13:37:56|S|5|183.675000||
B|SCM|20251118|13:37:56|S|114|11.700000||
B|ZS|20251118|13:37:56|S|40|295.152200||
B|CLSK|20251118|13:37:57|S|4|10.889100||
B|DNN|20251118|13:37:57|S|20|2.390000||
B|SPYV|20251118|13:37:57|S|100|55.535000||
B|AMD|20251118|13:37:58|S|100|233.710000||
B|AMD|20251118|13:37:58|S|200|233.730000||
B|AMD|20251118|13:37:58|S|1000|233.710000||
B|IBKR|20251118|13:37:58|S|2|63.920000||
B|PYPL|20251118|13:37:58|S|5|60.900000||
B|DFDV|20251118|13:37:59|S|50|6.976500||
B|DFDV|20251118|13:37:59|S|50|6.976500||
B|DFDV|20251118|13:37:59|S|100|6.960000||
B|DFDV|20251118|13:37:59|S|100|6.968500||
B|DFDV|20251118|13:37:59|S|100|6.979000||
B|MTZ|20251118|13:37:59|S|3|196.180000||
B|NVDA|20251118|13:37:59|S|100|183.699000||
B|TSLA|20251118|13:37:59|S|100|404.577600||
B|CIFR|20251118|13:38:00|S|28|14.715000||
B|ZS|20251118|13:38:01|S|40|294.520000||
B|AVGO|20251118|13:38:02|S|200|345.236200||
B|CIFR|20251118|13:38:02|S|105|14.705000||
B|CRDO|20251118|13:38:02|S|50|141.270000||
B|MSTY|20251118|13:38:02|S|273|8.400000||
B|PLUG|20251118|13:38:02|S|500|2.230000||
B|PYPL|20251118|13:38:02|S|150|60.855000||
B|MELI|20251118|13:38:03|S|1|2071.210000||
B|SOLZ|20251118|13:38:03|S|10|14.588700||
B|CLX|20251118|13:38:04|S|100|100.490000||
B|AI|20251118|13:38:05|S|62|14.030000||
B|AMZN|20251118|13:38:05|S|2|223.758600||
B|APP|20251118|13:38:05|S|180|532.810000||
B|AVGO|20251118|13:38:05|S|85|345.250000||
B|AVGO|20251118|13:38:05|S|99|345.230000||
B|CLDT|20251118|13:38:05|S|10|6.525000||
B|IBIT|20251118|13:38:05|S|2|52.856500||
B|MP|20251118|13:38:05|S|30|59.948300||
B|NVDA|20251118|13:38:05|S|3|183.590000||
B|NVDA|20251118|13:38:05|S|200|183.557300||
B|SQQQ|20251118|13:38:05|S|100|15.150000||
B|SWBI|20251118|13:38:05|S|8|8.315000||
B|BMNR|20251118|13:38:06|S|100|32.735000||
B|ELF|20251118|13:38:06|S|4|73.260000||
B|NVDA|20251118|13:38:06|S|200|183.595000||
B|PLTR|20251118|13:38:06|S|17|169.940000||
B|PLTR|20251118|13:38:06|S|100|169.960000||
B|RTAC|20251118|13:38:06|S|1469|10.898500||
B|HSDT|20251118|13:38:07|S|200|4.150000||
B|VXUS|20251118|13:38:07|S|16|73.487700||
B|BITO|20251118|13:38:08|S|3|14.590000||
B|RGTI|20251118|13:38:08|S|500|25.435000||
B|ACHR|20251118|13:38:09|S|147|7.635500||
B|BYND|20251118|13:38:09|S|1|1.035500||
B|PYPL|20251118|13:38:09|S|100|60.850000||
B|TSLA|20251118|13:38:09|S|90|404.261100||
B|VTI|20251118|13:38:09|S|1|325.650000||
B|OLMA|20251118|13:38:10|S|100|21.110000||
B|STX|20251118|13:38:10|S|100|259.510000||
B|TSLA|20251118|13:38:10|S|200|404.190000||
B|UTF|20251118|13:38:10|S|100|23.980000||
B|WFRD|20251118|13:38:10|S|200|71.230000||
B|AVGO|20251118|13:38:11|S|95|345.290000||
B|AXP|20251118|13:38:11|S|3|341.950000||
B|AS|20251118|13:38:12|S|100|33.780000||
B|NVDA|20251118|13:38:12|S|1|183.569100||
B|COIN|20251118|13:38:13|S|1|266.015000||
B|PLTR|20251118|13:38:13|S|10|170.015000||
B|VXX|20251118|13:38:13|S|500|36.770000||
B|AVGO|20251118|13:38:14|S|29|345.330000||
B|AVGO|20251118|13:38:15|S|194|345.340000||
B|NVDA|20251118|13:38:15|S|47|183.580000||
B|SOXL|20251118|13:38:15|S|100|35.335000||
B|SOXL|20251118|13:38:15|S|100|35.340000||
B|SOXL|20251118|13:38:15|S|600|35.335000||
B|EOSE|20251118|13:38:16|S|20|13.589500||
B|JEPI|20251118|13:38:16|S|1|56.479300||
B|ABBV|20251118|13:38:17|S|3|234.629400||
B|RH|20251118|13:38:17|S|4|144.349000||
B|AVGO|20251118|13:38:18|S|239|345.380000||
B|JMIA|20251118|13:38:18|S|100|10.308700||
B|TSLA|20251118|13:38:18|S|330|404.480000||
B|BLSH|20251118|13:38:19|S|20|37.440000||
B|NVDA|20251118|13:38:19|S|1|183.600000||
B|URA|20251118|13:38:19|S|62|44.080000||
B|AMZN|20251118|13:38:20|S|10|223.810700||
B|BKKT|20251118|13:38:20|S|36|17.740000||
B|EOSE|20251118|13:38:20|S|100|13.590000||
B|UVXY|20251118|13:38:20|S|200|11.875000||
B|XYLD|20251118|13:38:20|S|1|39.885000||
B|GOOG|20251118|13:38:21|S|70|287.850000||
B|NBIS|20251118|13:38:21|S|1|91.950000||
B|PBR|20251118|13:38:21|S|921|13.147700||
B|SMCI|20251118|13:38:21|S|100|35.254000||
B|HUT|20251118|13:38:22|S|40|38.910000||
B|HUT|20251118|13:38:22|S|74|38.900000||
B|OSCR|20251118|13:38:22|S|200|14.688500||
B|MELI|20251118|13:38:23|S|1|2071.130000||
B|ABEV|20251118|13:38:24|S|20|2.540000||
B|BBAI|20251118|13:38:24|S|100|5.970000||
B|HUT|20251118|13:38:24|S|1|38.890000||
B|UNP|20251118|13:38:24|S|6|221.020000||
B|AGQ|20251118|13:38:25|S|100|86.220000||
B|HPQ|20251118|13:38:25|S|24|22.935000||
B|NVDA|20251118|13:38:26|S|9|183.567700||
B|Z|20251118|13:38:26|S|100|67.603100||
B|Z|20251118|13:38:27|S|100|67.603000||
B|HD|20251118|13:38:28|S|1|342.490000||
B|TSLA|20251118|13:38:28|S|100|404.445000||
B|AVGO|20251118|13:38:29|S|93|345.290000||
B|QUBT|20251118|13:38:29|S|40|12.300000||
B|RIVN|20251118|13:38:29|S|100|14.910000||
B|IONQ|20251118|13:38:30|S|22|49.700000||
B|NVDA|20251118|13:38:30|S|100|183.549300||
B|ANGI|20251118|13:38:31|S|200|10.740000||
B|ASST|20251118|13:38:31|E|50|1.100000||
B|NBIS|20251118|13:38:31|S|100|91.880000||
B|ZS|20251118|13:38:31|S|2|294.850800||
B|ABBV|20251118|13:38:32|S|21|234.700000||
B|NVDA|20251118|13:38:32|S|10|183.539100||
B|ARM|20251118|13:38:33|S|20|136.310000||
B|AVGO|20251118|13:38:33|S|6|345.250000||
B|AVGO|20251118|13:38:33|S|100|345.245300||
B|MU|20251118|13:38:33|S|100|232.680000||
B|SPHB|20251118|13:38:33|S|17|108.150000||
B|ALK|20251118|13:38:34|S|500|39.310000||
B|CRESY|20251118|13:38:34|S|140|11.820000||
B|DUOL|20251118|13:38:34|S|8|174.870000||
B|LOMA|20251118|13:38:34|S|1000|11.668300||
B|MARA|20251118|13:38:34|S|20|11.840000||
B|NFLX|20251118|13:38:34|S|1|114.402800||
B|NFLX|20251118|13:38:35|S|4|114.421000||
B|NVDU|20251118|13:38:35|S|3|122.310000||
B|VGIT|20251118|13:38:35|S|375|60.088200||
B|META|20251118|13:38:36|S|3|597.210000||
B|NVDA|20251118|13:38:36|S|10|183.540000||
B|BITY|20251118|13:38:37|S|1|42.850000||
B|DKNG|20251118|13:38:37|S|519|29.280000||
B|META|20251118|13:38:37|S|1|597.210000||
B|ASTX|20251118|13:38:38|S|2|31.950000||
B|HOOD|20251118|13:38:38|S|10|115.700000||
B|AVGO|20251118|13:38:39|S|74|345.390000||
B|F|20251118|13:38:39|S|20|13.070000||
B|SMMT|20251118|13:38:39|S|20|17.050000||
B|VALE|20251118|13:38:39|S|1|12.255000||
B|BLSH|20251118|13:38:40|S|380|37.485000||
B|F|20251118|13:38:40|S|227|13.065000||
B|PLD|20251118|13:38:40|S|8|123.950000||
B|TSLA|20251118|13:38:40|S|106|404.812000||
B|ABR|20251118|13:38:41|S|200|8.495000||
B|BOIL|20251118|13:38:41|S|500|33.180700||
B|LOMA|20251118|13:38:41|S|236|11.710000||
B|PLTR|20251118|13:38:41|S|100|170.210000||
B|LOMA|20251118|13:38:42|S|50|11.705000||
B|OLMA|20251118|13:38:42|S|1|21.120000||
B|SNDK|20251118|13:38:42|S|100|249.991000||
B|F|20251118|13:38:43|S|100|13.065000||
B|GPK|20251118|13:38:43|S|700|15.615000||
B|CWVX|20251118|13:38:44|S|500|5.637700||
B|ORBS|20251118|13:38:44|S|312|3.199300||
B|SPY|20251118|13:38:44|S|100|663.563600||
B|TGT|20251118|13:38:44|S|100|89.800000||
B|TGT|20251118|13:38:44|S|100|89.805000||
B|TSLA|20251118|13:38:44|S|100|404.640000||
B|FFIC|20251118|13:38:46|S|100|15.170000||
B|NFLX|20251118|13:38:46|S|93|114.430000||
B|NFLX|20251118|13:38:46|S|100|114.440000||
B|NFLX|20251118|13:38:46|S|100|114.450000||
B|NFLX|20251118|13:38:46|S|126|114.450000||
B|OKLO|20251118|13:38:46|S|50|98.250000||
B|NFLX|20251118|13:38:47|S|2097|114.450000||
B|XLE|20251118|13:38:47|S|5|91.040700||
B|ASML|20251118|13:38:48|S|3|1010.800000||
B|CRWV|20251118|13:38:49|S|800|76.270000||
B|VRT|20251118|13:38:49|S|25|167.000000||
B|AVGO|20251118|13:38:50|S|228|345.500000||
B|CRM|20251118|13:38:50|S|1|232.210000||
B|LOMA|20251118|13:38:50|S|300|11.705000||
B|F|20251118|13:38:51|S|53|13.060000||
B|LOMA|20251118|13:38:51|S|2|11.730000||
B|RKLB|20251118|13:38:51|S|5|43.136700||
B|TQQQ|20251118|13:38:51|S|100|100.201000||
B|META|20251118|13:38:52|S|1|597.530000||
B|NEM|20251118|13:38:52|S|100|87.165600||
B|NU|20251118|13:38:52|S|100|15.370000||
B|REGN|20251118|13:38:52|S|17|723.741000||
B|AVGO|20251118|13:38:53|S|203|345.520000||
B|CLSK|20251118|13:38:53|S|50|10.867400||
B|GS|20251118|13:38:53|S|6|785.790000||
B|OKLO|20251118|13:38:53|S|100|98.240000||
B|AGNC|20251118|13:38:54|S|18|10.130000||
B|ARM|20251118|13:38:54|S|40|136.410000||
B|MBLY|20251118|13:38:54|S|100|11.755000||
B|LAC|20251118|13:38:55|S|250|5.018200||
B|PLTR|20251118|13:38:55|S|40|170.220000||
B|PLTR|20251118|13:38:55|S|240|170.220000||
B|PLTR|20251118|13:38:55|S|250|170.220000||
B|PLTR|20251118|13:38:55|S|254|170.220000||
B|PLTR|20251118|13:38:55|S|310|170.210000||
B|TSLA|20251118|13:38:55|S|50|404.770000||
B|CRCL|20251118|13:38:56|S|500|77.150000||
B|LU|20251118|13:38:57|S|300|2.585000||
B|PBR|20251118|13:38:57|S|21|13.170700||
B|NBIL|20251118|13:38:59|S|600|12.020000||
B|TSLL|20251118|13:38:59|S|300|16.600000||
B|ETHA|20251118|13:39:00|S|197|23.830000||
B|CRWV|20251118|13:39:01|S|400|76.275000||
B|NVDA|20251118|13:39:01|S|3|183.767000||
B|QBTS|20251118|13:39:01|S|1|22.885000||
B|VT|20251118|13:39:01|S|333|137.215000||
B|PTY|20251118|13:39:02|S|25|12.920000||
B|BRK/B|20251118|13:39:03|S|1|505.690000||
B|META|20251118|13:39:03|S|99|597.620000||
B|NVDA|20251118|13:39:03|S|200|183.780000||
B|VRT|20251118|13:39:03|S|10|167.000000||
B|AU|20251118|13:39:04|S|28|80.720000||
B|CRWG|20251118|13:39:04|S|200|3.709300||
B|GLXY|20251118|13:39:04|S|6|25.900000||
B|IAU|20251118|13:39:04|S|3|76.669300||
B|MKC|20251118|13:39:04|S|62|64.690000||
B|MKC|20251118|13:39:04|S|62|64.720000||
B|MKC|20251118|13:39:04|S|200|64.710000||
B|UPST|20251118|13:39:04|S|10|37.830000||
B|ZS|20251118|13:39:04|S|2|294.775500||
B|AVGO|20251118|13:39:05|S|415|345.530000||
B|OKLL|20251118|13:39:05|S|162|37.140000||
B|AAOI|20251118|13:39:06|S|30|21.248300||
B|AVGO|20251118|13:39:06|S|185|345.530000||
B|GOOGL|20251118|13:39:06|S|20|287.509800||
B|IONQ|20251118|13:39:06|S|300|49.775000||
B|MAIN|20251118|13:39:06|S|1|57.250000||
B|NFLX|20251118|13:39:06|S|5|114.455000||
B|AAPL|20251118|13:39:07|S|10|268.625900||
B|STWD|20251118|13:39:07|S|154|17.608200||
B|AAPL|20251118|13:39:08|S|100|268.630000||
B|AAPL|20251118|13:39:08|S|400|268.628300||
B|AVGO|20251118|13:39:08|S|14|345.674000||
B|JEF|20251118|13:39:08|S|400|54.075000||
B|VOO|20251118|13:39:08|S|80|610.370000||
B|JEF|20251118|13:39:09|S|37|54.080000||
B|TSLA|20251118|13:39:09|S|325|405.040000||
B|KWEB|20251118|13:39:10|S|1|37.925000||
B|META|20251118|13:39:10|S|49|597.870000||
B|PWR|20251118|13:39:10|S|5|439.792500||
B|Z|20251118|13:39:10|S|100|67.630000||
B|AMD|20251118|13:39:11|S|58|233.916500||
B|CRWV|20251118|13:39:11|S|100|76.310000||
B|CRWV|20251118|13:39:11|S|500|76.350000||
B|CSIQ|20251118|13:39:11|S|50|27.267700||
B|CSIQ|20251118|13:39:11|S|171|27.269100||
B|MELI|20251118|13:39:11|S|9|2072.471000||
B|SGOV|20251118|13:39:11|S|900|100.550000||
B|TSLA|20251118|13:39:11|S|50|405.168000||
B|UNH|20251118|13:39:11|S|4|312.355500||
B|APO|20251118|13:39:12|S|200|125.820000||
B|AVGO|20251118|13:39:12|S|58|345.802800||
B|AVGO|20251118|13:39:12|S|80|345.780000||
B|NBIS|20251118|13:39:12|S|100|92.170000||
B|TERN|20251118|13:39:12|S|37|27.440000||
B|TSLA|20251118|13:39:12|S|100|405.237400||
B|U|20251118|13:39:12|S|20|37.000000||
B|VGSH|20251118|13:39:12|S|2|58.766500||
B|GOOG|20251118|13:39:13|S|200|288.260000||
B|PSNY|20251118|13:39:13|S|100|0.540500||
B|WELL|20251118|13:39:13|S|10|200.360000||
B|AVGO|20251118|13:39:14|S|49|345.830000||
B|HOOD|20251118|13:39:14|S|46|116.010000||
B|LABD|20251118|13:39:14|S|5|25.684600||
B|TSLA|20251118|13:39:14|S|50|405.170000||
B|CRESY|20251118|13:39:15|S|27|11.820000||
B|ENS|20251118|13:39:15|S|100|134.870000||
B|MA|20251118|13:39:15|S|60|528.040000||
B|NAMS|20251118|13:39:15|S|100|39.980000||
B|NAMS|20251118|13:39:15|S|300|39.980000||
B|TSLA|20251118|13:39:15|S|425|405.250000||
B|AMD|20251118|13:39:16|S|100|233.986000||
B|GOOG|20251118|13:39:16|S|250|288.311600||
B|MKC|20251118|13:39:16|S|5|64.710000||
B|SMR|20251118|13:39:16|S|100|22.000000||
B|MKC|20251118|13:39:17|S|8|64.700000||
B|MKC|20251118|13:39:17|S|13|64.700000||
B|MKC|20251118|13:39:17|S|100|64.710000||
B|MKC|20251118|13:39:17|S|200|64.720000||
B|NVDA|20251118|13:39:17|S|88|183.950000||
B|SPXL|20251118|13:39:17|S|1|205.468300||
B|AVGO|20251118|13:39:18|S|100|345.850200||
B|BHVN|20251118|13:39:18|S|10|9.640000||
B|BKSY|20251118|13:39:18|S|500|13.787800||
B|JD|20251118|13:39:18|S|2|29.615000||
B|DHI|20251118|13:39:19|S|13|139.095000||
B|PDD|20251118|13:39:19|S|1|121.270000||
B|TOST|20251118|13:39:19|S|3|34.250000||
B|CHYM|20251118|13:39:20|S|20|19.140000||
B|CHYM|20251118|13:39:20|S|111|19.130000||
B|MP|20251118|13:39:20|S|25|60.077100||
B|AVGO|20251118|13:39:21|S|100|346.050000||
B|DJT|20251118|13:39:21|S|50|10.747500||
B|ENS|20251118|13:39:21|S|101|134.920000||
B|JCI|20251118|13:39:21|S|1|114.746700||
B|RDDT|20251118|13:39:21|S|100|187.650000||
B|SMR|20251118|13:39:21|S|300|22.020000||
B|MARA|20251118|13:39:22|S|8|11.885000||
B|AVGO|20251118|13:39:23|S|9|346.040000||
B|TQQQ|20251118|13:39:23|S|400|100.465000||
B|TSLA|20251118|13:39:23|S|80|405.360000||
B|VGK|20251118|13:39:23|S|10|79.437700||
B|MULL|20251118|13:39:24|S|100|65.215300||
B|PG|20251118|13:39:25|S|14|146.860000||
B|CIFR|20251118|13:39:26|S|500|14.739300||
B|JBLU|20251118|13:39:26|S|1000|4.105200||
B|QQQ|20251118|13:39:26|S|6|600.370000||
B|GLMD|20251118|13:39:27|S|25|1.060000||
B|HIMS|20251118|13:39:27|S|25|36.080000||
B|IONQ|20251118|13:39:27|S|5|49.810700||
B|NVDA|20251118|13:39:27|S|50|183.865000||
B|NVO|20251118|13:39:27|S|5|47.930000||
B|STOK|20251118|13:39:27|S|20|29.130000||
B|VIST|20251118|13:39:27|S|1|49.845000||
B|META|20251118|13:39:28|S|5|597.640000||
B|JOBY|20251118|13:39:29|S|4|14.025000||
B|TSLA|20251118|13:39:29|S|10|405.030000||
B|TSLA|20251118|13:39:29|S|15|405.030000||
B|ZTS|20251118|13:39:29|S|100|118.780000||
B|AMDL|20251118|13:39:30|S|100|19.265000||
B|BBAI|20251118|13:39:30|S|400|5.995000||
B|FBTC|20251118|13:39:30|S|7|81.315000||
B|NVDA|20251118|13:39:30|S|200|183.805000||
B|PLTU|20251118|13:39:30|S|11|83.550000||
B|POET|20251118|13:39:30|S|100|4.305000||
B|WFRD|20251118|13:39:30|S|41|71.530000||
B|ZTO|20251118|13:39:30|S|100|19.065000||
B|AVGO|20251118|13:39:31|S|3|345.460000||
B|LUMN|20251118|13:39:31|S|20|7.865000||
B|MARA|20251118|13:39:31|S|20|11.875000||
B|AVGO|20251118|13:39:32|S|13|345.600000||
B|BABA|20251118|13:39:33|S|2|160.560000||
B|GLD|20251118|13:39:33|S|5|374.420000||
B|VIST|20251118|13:39:33|S|3|49.850000||
B|BTCI|20251118|13:39:34|S|2|48.412500||
B|LUNR|20251118|13:39:34|S|10|9.365000||
B|NVDA|20251118|13:39:34|S|1|183.865700||
B|QQQ|20251118|13:39:34|S|300|600.251500||
B|AVGO|20251118|13:39:35|S|16|345.603800||
B|TWST|20251118|13:39:35|S|40|26.320000||
B|UUUU|20251118|13:39:35|S|100|15.449200||
B|ZS|20251118|13:39:35|S|1|294.274100||
B|MSFT|20251118|13:39:37|S|2|492.210000||
B|TJX|20251118|13:39:37|S|128|146.245100||
B|V|20251118|13:39:37|S|18|320.670000||
B|DXCM|20251118|13:39:38|S|10|59.980000||
B|JNJ|20251118|13:39:38|S|1|199.671600||
B|TSLA|20251118|13:39:38|S|84|404.860000||
B|AVGO|20251118|13:39:39|S|40|345.610000||
B|BUR|20251118|13:39:39|S|50|8.320000||
B|BBVA|20251118|13:39:40|S|1|20.427700||
B|LLY|20251118|13:39:40|S|2|1036.000000||
B|META|20251118|13:39:40|S|52|597.550000||
B|USAR|20251118|13:39:40|S|100|15.394600||
B|HD|20251118|13:39:41|S|55|341.830000||
B|NVDA|20251118|13:39:41|S|300|183.844700||
B|SCHG|20251118|13:39:41|S|1|31.775500||
B|ZS|20251118|13:39:41|S|40|294.413000||
B|MP|20251118|13:39:42|S|900|60.107700||
B|MSFT|20251118|13:39:42|S|10|492.236300||
B|OSCR|20251118|13:39:42|S|100|14.735000||
B|TDOC|20251118|13:39:42|S|5|6.987200||
B|TSM|20251118|13:39:42|S|20|279.240000||
B|ACHR|20251118|13:39:43|S|46|7.680000||
B|ACHR|20251118|13:39:43|S|149|7.679500||
B|TTD|20251118|13:39:43|S|100|40.910000||
B|ZIM|20251118|13:39:43|S|100|16.900000||
B|AVGO|20251118|13:39:44|S|36|345.900000||
B|OPRX|20251118|13:39:44|S|200|14.275300||
B|URBN|20251118|13:39:45|S|430|61.900000||
B|PLYM|20251118|13:39:46|S|20|22.250000||
B|TLT|20251118|13:39:46|S|2|88.905000||
B|VOO|20251118|13:39:46|S|20|610.505000||
B|AVGO|20251118|13:39:47|S|80|345.900000||
B|LFMD|20251118|13:39:47|S|2207|3.920000||
B|ONDS|20251118|13:39:47|S|5304|7.560000||
B|QQQ|20251118|13:39:47|S|1|600.400000||
B|TSLA|20251118|13:39:47|S|3|405.130000||
B|XLU|20251118|13:39:47|S|6|89.969300||
B|SEDG|20251118|13:39:48|S|100|36.360000||
B|SPY|20251118|13:39:48|S|25|664.041000||
B|TSLA|20251118|13:39:48|S|195|405.090000||
B|IYF|20251118|13:39:49|S|2|122.300000||
B|LRCX|20251118|13:39:49|S|1|145.114200||
B|NBIS|20251118|13:39:49|S|190|92.320000||
B|NBIS|20251118|13:39:49|S|793|92.320000||
B|NKE|20251118|13:39:49|S|100|62.630000||
B|AVGO|20251118|13:39:50|S|30|345.990000||
B|QQQ|20251118|13:39:50|S|200|600.447000||
B|GAB|20251118|13:39:51|S|100|5.990000||
B|SPXU|20251118|13:39:51|S|5|13.728500||
B|MCD|20251118|13:39:52|S|1|306.855000||
B|REYN|20251118|13:39:52|S|100|23.990000||
B|VZ|20251118|13:39:52|S|160|41.455000||
B|ANET|20251118|13:39:53|S|1|124.760000||
B|UNH|20251118|13:39:53|S|1|312.355800||
B|AVGO|20251118|13:39:54|S|5|345.980000||
B|MOS|20251118|13:39:54|S|81|24.615000||
B|PATH|20251118|13:39:55|S|100|13.615000||
B|PATH|20251118|13:39:55|S|300|13.619200||
B|OKLO|20251118|13:39:56|S|20|98.320000||
B|V|20251118|13:39:56|S|6|320.750000||
B|ALAB|20251118|13:39:57|S|16|142.390000||
B|JKS|20251118|13:39:57|S|100|29.641000||
B|META|20251118|13:39:57|S|36|597.910000||
B|NVDA|20251118|13:39:57|S|100|183.900000||
B|PHAT|20251118|13:39:57|S|31|15.280000||
B|FPH|20251118|13:39:58|S|240|6.430000||
B|ORBS|20251118|13:39:58|S|375|3.219000||
B|UBER|20251118|13:39:58|S|1|90.890000||
B|AVGO|20251118|13:39:59|S|35|345.980000||
B|VTV|20251118|13:39:59|S|1|185.888200||
B|COHR|20251118|13:40:00|S|1|138.720000||
B|NFLX|20251118|13:40:00|S|10|114.537000||
B|ROIV|20251118|13:40:00|S|100|20.555000||
B|AMSC|20251118|13:40:01|S|1|31.930000||
B|DOCN|20251118|13:40:01|S|7|44.007000||
B|DOCN|20251118|13:40:01|S|35|44.010000||
B|HUT|20251118|13:40:01|S|5|39.110000||
B|OKLL|20251118|13:40:01|S|230|37.266500||
B|SPY|20251118|13:40:01|S|7|664.193600||
B|TLT|20251118|13:40:01|S|21|88.900000||
B|TVTX|20251118|13:40:01|S|25|36.810000||
B|AMGN|20251118|13:40:02|S|50|343.910000||
B|AMZN|20251118|13:40:02|S|40|224.090000||
B|LOMA|20251118|13:40:02|S|5|11.728400||
B|LOMA|20251118|13:40:02|S|6|11.730000||
B|NVDA|20251118|13:40:02|S|600|183.986400||
B|TQQQ|20251118|13:40:02|S|400|100.522000||
B|CBT|20251118|13:40:03|S|77|60.710000||
B|LMND|20251118|13:40:03|S|100|70.680000||
B|SHOP|20251118|13:40:03|S|50|140.580000||
B|UGL|20251118|13:40:03|S|20|50.130000||
B|ZTO|20251118|13:40:03|S|1|19.075000||
B|ZTO|20251118|13:40:03|S|2|19.075000||
B|ZTO|20251118|13:40:03|S|11|19.075000||
B|ZTO|20251118|13:40:03|S|13|19.075000||
B|HOLO|20251118|13:40:04|S|300|3.318500||
B|NAT|20251118|13:40:04|S|1368|3.866800||
B|TSLA|20251118|13:40:04|S|350|405.390000||
B|OKLO|20251118|13:40:05|S|100|98.430000||
B|SLMT|20251118|13:40:05|S|6|7.580000||
B|AXP|20251118|13:40:06|S|7|342.720000||
B|BILI|20251118|13:40:06|S|100|26.300000||
B|BILI|20251118|13:40:06|S|324|26.299300||
B|BUXX|20251118|13:40:06|S|338|20.319900||
B|NBIS|20251118|13:40:06|S|15|92.390000||
B|LTM|20251118|13:40:07|S|200|44.810000||
B|NUGT|20251118|13:40:07|S|100|147.210000||
B|NUGT|20251118|13:40:07|S|200|147.160000||
B|RVMD|20251118|13:40:07|S|16|70.730000||
B|PLTR|20251118|13:40:08|S|1|170.415600||
B|RIOT|20251118|13:40:08|S|13|13.947500||
B|TSLA|20251118|13:40:08|S|3|405.440000||
B|Z|20251118|13:40:08|S|8|67.611300||
B|Z|20251118|13:40:08|S|500|67.615900||
B|CSIQ|20251118|13:40:09|S|300|27.468600||
B|DJT|20251118|13:40:09|S|300|10.776300||
B|IONQ|20251118|13:40:09|S|100|49.927200||
B|NEGG|20251118|13:40:09|S|10|63.200000||
B|SLV|20251118|13:40:09|S|3|46.080000||
B|SLV|20251118|13:40:09|S|5|46.080000||
B|BWIN|20251118|13:40:10|S|24|26.940000||
B|GPCR|20251118|13:40:10|S|18|35.790000||
B|AMD|20251118|13:40:11|S|100|234.206100||
B|BABA|20251118|13:40:11|S|100|160.700000||
B|HOOD|20251118|13:40:11|S|4|116.177300||
B|NCLH|20251118|13:40:11|S|100|17.996000||
B|CCL|20251118|13:40:12|S|50|25.900000||
B|HOOD|20251118|13:40:12|S|7|116.200000||
B|MRK|20251118|13:40:12|S|2|96.710000||
B|COHR|20251118|13:40:13|S|165|139.020000||
B|PLTR|20251118|13:40:13|S|20|170.568000||
B|QUBT|20251118|13:40:13|S|16|12.408000||
B|SLV|20251118|13:40:13|S|3|46.085000||
B|TSLA|20251118|13:40:13|S|147|405.620000||
B|LTM|20251118|13:40:14|S|1|44.780000||
B|RDDT|20251118|13:40:14|S|1|187.760000||
B|SNDK|20251118|13:40:14|S|100|251.490000||
B|SQQQ|20251118|13:40:14|S|10|15.035000||
B|WMT|20251118|13:40:14|S|20|102.620000||
B|XNET|20251118|13:40:14|S|5|7.140000||
B|Z|20251118|13:40:14|S|7|67.617800||
B|Z|20251118|13:40:14|S|10|67.617800||
B|CELC|20251118|13:40:15|S|100|92.580000||
B|DLR|20251118|13:40:15|S|1|159.757300||
B|DOG|20251118|13:40:15|S|20|24.510000||
B|TQQQ|20251118|13:40:15|S|100|100.690000||
B|TQQQ|20251118|13:40:15|S|400|100.684700||
B|ZM|20251118|13:40:15|S|13|81.380000||
B|ASPI|20251118|13:40:16|S|450|7.865000||
B|AXON|20251118|13:40:16|S|10|535.760000||
B|COIN|20251118|13:40:16|S|17|267.255000||
B|NBIS|20251118|13:40:16|S|100|92.590000||
B|PLTR|20251118|13:40:16|S|100|170.640000||
B|PYPL|20251118|13:40:16|S|50|61.039300||
B|PYPL|20251118|13:40:16|S|50|61.040000||
B|Z|20251118|13:40:16|S|13|67.612500||
B|AVGO|20251118|13:40:17|S|61|346.560000||
B|PLTR|20251118|13:40:17|S|100|170.640000||
B|TSLA|20251118|13:40:17|S|200|405.789400||
B|NBIS|20251118|13:40:18|S|300|92.510000||
B|NVDA|20251118|13:40:18|S|500|184.180000||
B|TSLA|20251118|13:40:18|S|30|405.715000||
B|XLF|20251118|13:40:18|S|2|51.719300||
B|NVDA|20251118|13:40:19|S|1200|184.190800||
B|NVDA|20251118|13:40:19|S|1872|184.160000||
B|AVGO|20251118|13:40:20|S|63|346.480000||
B|AMZN|20251118|13:40:21|S|8|224.238600||
B|AXP|20251118|13:40:21|S|1|343.030000||
B|SMR|20251118|13:40:21|S|50|22.075000||
B|CCOI|20251118|13:40:22|S|20|20.090000||
B|IAC|20251118|13:40:22|S|19|32.870000||
B|SLV|20251118|13:40:22|S|3|46.080000||
B|TSLA|20251118|13:40:22|S|282|405.720000||
B|USFR|20251118|13:40:22|S|25|50.360000||
B|AVGO|20251118|13:40:23|S|62|346.480000||
B|MP|20251118|13:40:23|S|300|60.210000||
B|MP|20251118|13:40:23|S|400|60.170000||
B|T|20251118|13:40:23|S|100|25.750000||
B|LLY|20251118|13:40:24|S|2|1036.330000||
B|RBLX|20251118|13:40:24|S|2|102.840000||
B|SMR|20251118|13:40:24|S|150|22.050000||
B|SPHB|20251118|13:40:24|S|3|108.470000||
B|BBAI|20251118|13:40:25|S|200|6.005000||
B|JD|20251118|13:40:25|S|600|29.632500||
B|JD|20251118|13:40:25|S|600|29.642500||
B|KMB|20251118|13:40:25|S|18|102.988500||
B|HOOD|20251118|13:40:26|S|4|116.136500||
B|MSTX|20251118|13:40:26|S|80|8.125000||
B|TSLA|20251118|13:40:26|S|50|405.560000||
B|TSLA|20251118|13:40:26|S|58|405.552900||
B|TSLA|20251118|13:40:26|S|78|405.550000||
B|VXX|20251118|13:40:26|S|100|36.510000||
B|NVDA|20251118|13:40:27|S|5|184.150000||
B|ELAN|20251118|13:40:28|S|2|21.619300||
B|PLTR|20251118|13:40:28|S|300|170.510000||
B|PYPL|20251118|13:40:28|S|58|61.010000||
B|SCHD|20251118|13:40:28|S|10|27.215200||
B|TSLA|20251118|13:40:28|S|20|405.570000||
B|BBAI|20251118|13:40:29|S|400|6.005000||
B|MSTR|20251118|13:40:29|S|4|211.150000||
B|RIG|20251118|13:40:29|S|700|4.157900||
B|SEDG|20251118|13:40:29|S|4|36.360000||
B|TQQQ|20251118|13:40:29|S|200|100.660000||
B|AVGO|20251118|13:40:30|S|73|346.470000||
B|BSAC|20251118|13:40:30|S|200|29.470000||
B|GOOG|20251118|13:40:30|S|6|288.410000||
B|HHH|20251118|13:40:30|S|100|81.670000||
B|SVM|20251118|13:40:30|S|700|6.545000||
B|SVM|20251118|13:40:30|S|700|6.550000||
B|CORZ|20251118|13:40:31|S|20|15.615000||
B|JNJ|20251118|13:40:31|S|4|199.711700||
B|MSTX|20251118|13:40:31|S|158|8.127400||
B|NET|20251118|13:40:31|S|20|199.170000||
B|NVMI|20251118|13:40:31|S|3|286.650000||
B|UUUU|20251118|13:40:31|S|700|15.510000||
B|OSCR|20251118|13:40:33|S|15|14.745000||
B|TPG|20251118|13:40:33|S|2|55.570000||
B|TPG|20251118|13:40:33|S|200|55.560000||
B|CCCX|20251118|13:40:34|S|1|14.615000||
B|NVDA|20251118|13:40:34|S|1|184.110900||
B|SOLT|20251118|13:40:34|S|400|9.005000||
B|TQQQ|20251118|13:40:34|S|50|100.682800||
B|TSLA|20251118|13:40:34|S|12|405.670000||
B|TSLA|20251118|13:40:34|S|110|405.670000||
B|IONQ|20251118|13:40:35|S|9|49.950000||
B|JNJ|20251118|13:40:35|S|1|199.721400||
B|META|20251118|13:40:35|S|2|598.600000||
B|META|20251118|13:40:35|S|60|598.600000||
B|WBD|20251118|13:40:35|S|100|23.755000||
B|WBD|20251118|13:40:35|S|165|23.760000||
B|FGEN|20251118|13:40:36|S|100|8.770000||
B|SMCI|20251118|13:40:36|S|50|35.445000||
B|TSLA|20251118|13:40:36|S|22|405.720000||
B|VKI|20251118|13:40:36|S|300|8.915000||
B|AAPL|20251118|13:40:37|S|60|268.800000||
B|LULU|20251118|13:40:37|S|100|164.130000||
B|NBIS|20251118|13:40:37|S|50|92.650000||
B|TSLA|20251118|13:40:37|S|1|405.757100||
B|TSLA|20251118|13:40:37|S|132|405.710000||
B|ZS|20251118|13:40:38|S|2|294.601700||
B|ELF|20251118|13:40:39|S|2|73.306800||
B|LLY|20251118|13:40:39|S|4|1036.570000||
B|SLV|20251118|13:40:39|S|3|46.080000||
B|AUR|20251118|13:40:40|S|3|3.839200||
B|CASY|20251118|13:40:40|S|3|547.840000||
B|RKLB|20251118|13:40:40|S|15|43.330000||
B|AXP|20251118|13:40:41|S|10|343.100000||
B|TSM|20251118|13:40:41|S|80|279.410000||
B|VOO|20251118|13:40:41|S|1|611.090500||
B|BMY|20251118|13:40:42|S|107|47.359700||
B|FIG|20251118|13:40:42|S|24|36.830000||
B|TQQQ|20251118|13:40:42|S|6|100.740000||
B|TQQQ|20251118|13:40:42|S|36|100.730000||
B|TVTX|20251118|13:40:42|S|8|36.850000||
B|FLY|20251118|13:40:43|S|600|19.980000||
B|META|20251118|13:40:43|S|1|598.840000||
B|TSLA|20251118|13:40:43|S|10|405.850000||
B|TSLA|20251118|13:40:43|S|20|405.870000||
B|DXCM|20251118|13:40:44|S|50|60.050000||
B|JPM|20251118|13:40:44|S|9|302.213000||
B|TSLA|20251118|13:40:44|S|3|405.888000||
B|AVGO|20251118|13:40:45|S|14|346.660000||
B|AVGO|20251118|13:40:46|S|52|346.670000||
B|GFS|20251118|13:40:46|S|22|33.178600||
B|HUT|20251118|13:40:46|S|15|39.300000||
B|RGTI|20251118|13:40:46|S|500|25.599100||
B|TSLA|20251118|13:40:46|S|50|405.827500||
B|TSLA|20251118|13:40:46|S|50|405.830000||
B|TTD|20251118|13:40:46|S|10|40.990000||
B|COP|20251118|13:40:47|S|12|89.890000||
B|DLO|20251118|13:40:47|S|5|12.678000||
B|TQQQ|20251118|13:40:47|S|2148|100.800000||
B|B|20251118|13:40:48|S|3|38.135000||
B|LTM|20251118|13:40:48|S|200|44.870000||
B|MSFT|20251118|13:40:48|S|3|492.810000||
B|QS|20251118|13:40:48|S|200|13.278600||
B|AFRM|20251118|13:40:49|S|387|67.120000||
B|AMGN|20251118|13:40:49|S|6|344.224800||
B|EXPE|20251118|13:40:49|S|62|244.940000||
B|IBIT|20251118|13:40:49|S|5|53.005000||
B|META|20251118|13:40:49|S|20|599.160000||
B|NTRA|20251118|13:40:49|S|25|212.509900||
B|NU|20251118|13:40:49|S|100|15.420000||
B|NU|20251118|13:40:49|S|252|15.425000||
B|NU|20251118|13:40:49|S|500|15.425000||
B|SLV|20251118|13:40:49|S|5|46.095000||
B|SQQQ|20251118|13:40:49|S|200|15.009300||
B|TSLA|20251118|13:40:49|S|30|406.010000||
B|TSLA|20251118|13:40:49|S|50|405.980000||
B|TSLA|20251118|13:40:50|S|50|405.970000||
B|ZS|20251118|13:40:50|S|40|294.622800||
B|CAG|20251118|13:40:51|S|49|17.365000||
B|GE|20251118|13:40:51|S|1|299.845000||
B|MP|20251118|13:40:51|S|100|60.280000||
B|SPY|20251118|13:40:51|S|2|664.920000||
B|TQQQ|20251118|13:40:51|S|400|100.903000||
B|UMAC|20251118|13:40:51|S|30|8.920000||
B|ZS|20251118|13:40:51|S|40|295.330000||
B|AMGN|20251118|13:40:52|S|5|344.300000||
B|BABA|20251118|13:40:52|S|43|160.930000||
B|CRM|20251118|13:40:52|S|10|232.823400||
B|META|20251118|13:40:52|S|5|599.330000||
B|MP|20251118|13:40:52|S|200|60.300000||
B|OKLO|20251118|13:40:52|S|100|98.540000||
B|TSLA|20251118|13:40:52|S|7|406.140000||
B|WELL|20251118|13:40:52|S|50|200.600000||
B|ADBE|20251118|13:40:53|S|3|325.310000||
B|META|20251118|13:40:53|S|17|599.290000||
B|MP|20251118|13:40:53|S|100|60.290000||
B|SEZL|20251118|13:40:53|S|15|51.440000||
B|TGT|20251118|13:40:53|S|10|89.998600||
B|TQQQ|20251118|13:40:53|S|800|100.913400||
B|TSLA|20251118|13:40:53|S|23|406.110000||
B|TSLA|20251118|13:40:53|S|100|406.140000||
B|LION|20251118|13:40:54|S|700|6.765000||
B|NVDA|20251118|13:40:54|S|300|184.270000||
B|QQQM|20251118|13:40:54|S|111|247.610000||
B|ALAB|20251118|13:40:55|S|80|142.720000||
B|GOOGL|20251118|13:40:55|S|100|288.070000||
B|IONQ|20251118|13:40:55|S|100|50.010000||
B|PAAS|20251118|13:40:55|S|5|37.910000||
B|TSLA|20251118|13:40:55|S|10|406.250000||
B|TSLA|20251118|13:40:55|S|30|406.127200||
B|TSLA|20251118|13:40:55|S|80|406.250000||
B|AMD|20251118|13:40:56|S|100|234.437100||
B|PLTR|20251118|13:40:56|S|300|170.870000||
B|TQQQ|20251118|13:40:56|S|400|100.952700||
B|TSLA|20251118|13:40:56|S|20|406.210000||
B|TSLA|20251118|13:40:56|S|50|406.250000||
B|PATH|20251118|13:40:57|S|6|13.650000||
B|PLTR|20251118|13:40:57|S|21|170.870000||
B|SLV|20251118|13:40:57|S|30|46.099800||
B|TQQQ|20251118|13:40:57|S|200|100.975000||
B|TQQQ|20251118|13:40:57|S|1800|100.970000||
B|META|20251118|13:40:58|S|15|599.290000||
B|TERN|20251118|13:40:58|S|1|27.460000||
B|BKSY|20251118|13:40:59|S|100|13.820000||
B|HAL|20251118|13:40:59|S|420|26.887700||
B|NVDA|20251118|13:40:59|S|500|184.315500||
B|ORBS|20251118|13:40:59|S|19|3.219300||
B|PLTR|20251118|13:40:59|S|1|170.835000||
B|MP|20251118|13:41:00|S|100|60.340000||
B|SCHG|20251118|13:41:00|S|3|31.845500||
B|SPXU|20251118|13:41:00|S|50|13.668200||
B|TSLA|20251118|13:41:00|S|100|406.080000||
B|TSLA|20251118|13:41:00|S|250|406.070000||
B|BG|20251118|13:41:01|S|53|96.620000||
B|HIMS|20251118|13:41:01|S|100|36.170700||
B|HIMS|20251118|13:41:01|S|125|36.180000||
B|NVO|20251118|13:41:01|S|15|47.995000||
B|NVO|20251118|13:41:01|S|316|48.000000||
B|TSLA|20251118|13:41:01|S|80|406.070000||
B|ZS|20251118|13:41:01|S|40|294.620100||
B|GOOGL|20251118|13:41:02|S|25|288.063500||
B|UNH|20251118|13:41:02|S|1|312.770000||
B|UNH|20251118|13:41:02|S|5|312.786500||
B|ASPI|20251118|13:41:03|S|50|7.875000||
B|TQQQ|20251118|13:41:03|S|100|100.896400||
B|ETHA|20251118|13:41:04|S|8|23.885000||
B|META|20251118|13:41:04|S|453|599.250000||
B|QCOM|20251118|13:41:04|S|80|166.210000||
B|TSLA|20251118|13:41:04|S|50|406.030000||
B|VRT|20251118|13:41:04|S|40|167.900000||
B|LQDA|20251118|13:41:05|S|365|30.180000||
B|RACE|20251118|13:41:05|S|3|397.780000||
B|SPOT|20251118|13:41:05|S|3|641.151000||
B|HIMS|20251118|13:41:06|S|10|36.174400||
B|TEM|20251118|13:41:06|S|6|67.970000||
B|TQQQ|20251118|13:41:06|S|400|100.867000||
B|ASTS|20251118|13:41:07|S|200|58.620000||
B|ASTS|20251118|13:41:07|S|200|58.620000||
B|ASTS|20251118|13:41:07|S|1000|58.620000||
B|HIMS|20251118|13:41:07|S|90|36.210000||
B|KORU|20251118|13:41:07|S|200|150.650000||
B|NICE|20251118|13:41:07|S|100|107.460000||
B|NICE|20251118|13:41:07|S|1354|107.520000||
B|TSLA|20251118|13:41:07|S|20|406.000000||
B|VRT|20251118|13:41:07|S|100|167.953400||
B|RGTI|20251118|13:41:08|S|95|25.635000||
B|SYM|20251118|13:41:08|S|300|54.570000||
B|TQQQ|20251118|13:41:08|S|200|100.860000||
B|TTC|20251118|13:41:08|S|160|70.140000||
B|LEN|20251118|13:41:09|S|39|116.490000||
B|QUBT|20251118|13:41:09|S|200|12.455000||
B|SOXL|20251118|13:41:09|S|4885|35.735000||
B|TBIL|20251118|13:41:09|S|25|49.940000||
B|AAPL|20251118|13:41:10|S|10|268.845900||
B|HHH|20251118|13:41:10|S|100|81.740000||
B|REGN|20251118|13:41:10|S|2|724.471000||
B|TSLA|20251118|13:41:10|S|100|406.010000||
B|ETHA|20251118|13:41:11|S|1400|23.889400||
B|GBDC|20251118|13:41:11|S|1075|13.520000||
B|GME|20251118|13:41:11|S|100|20.536500||
B|OKLO|20251118|13:41:11|S|100|98.730000||
B|RWM|20251118|13:41:11|S|600|17.340000||
B|SOXL|20251118|13:41:11|S|500|35.715000||
B|PLTR|20251118|13:41:13|S|130|170.800000||
B|QCOM|20251118|13:41:13|S|100|166.180000||
B|TQQQ|20251118|13:41:13|S|200|100.880000||
B|FPF|20251118|13:41:14|S|500|18.730000||
B|IONQ|20251118|13:41:14|S|50|50.115000||
B|MTLS|20251118|13:41:14|S|814|6.150000||
B|ORCL|20251118|13:41:14|S|120|222.670000||
B|TSLA|20251118|13:41:14|S|3|406.160000||
B|UUUU|20251118|13:41:14|S|468|15.536800||
B|VWO|20251118|13:41:14|S|303|54.188200||
B|XYZ|20251118|13:41:14|S|200|58.430000||
B|XYZ|20251118|13:41:14|S|300|58.420000||
B|CEG|20251118|13:41:15|S|17|344.360000||
B|CEG|20251118|13:41:15|S|20|344.350000||
B|IEMG|20251118|13:41:15|S|30|66.970000||
B|JMIA|20251118|13:41:15|S|2|10.355000||
B|TSDD|20251118|13:41:15|S|1000|10.845000||
B|TSLA|20251118|13:41:15|S|50|406.250000||
B|BEPC|20251118|13:41:16|S|100|42.985000||
B|JMIA|20251118|13:41:16|S|35|10.355000||
B|JMIA|20251118|13:41:16|S|35|10.355000||
B|NBIS|20251118|13:41:16|S|20|93.010000||
B|TQQQ|20251118|13:41:16|S|600|100.960000||
B|TQQQ|20251118|13:41:16|S|1600|100.960000||
B|MS|20251118|13:41:17|S|100|161.572700||
B|NFLX|20251118|13:41:17|S|5|114.824600||
B|PSKY|20251118|13:41:17|S|100|16.275000||
B|CNQ|20251118|13:41:18|S|90|34.135000||
B|INTC|20251118|13:41:18|S|500|34.662300||
B|SPMD|20251118|13:41:18|S|49|55.673500||
B|TQQQ|20251118|13:41:18|S|400|100.942500||
B|ZS|20251118|13:41:18|S|4|294.423400||
B|CNQ|20251118|13:41:19|S|7|34.137300||
B|ONDS|20251118|13:41:19|S|300|7.630000||
B|BLK|20251118|13:41:20|S|1|1026.540000||
B|GLD|20251118|13:41:20|S|40|374.540000||
B|SOXL|20251118|13:41:20|S|177|35.770000||
B|HUT|20251118|13:41:21|S|5|39.380000||
B|MSFT|20251118|13:41:21|S|10|492.904200||
B|TSLL|20251118|13:41:21|S|100|16.710000||
B|TSLL|20251118|13:41:21|S|900|16.710000||
B|VRTX|20251118|13:41:21|S|1|436.150000||
B|GOOG|20251118|13:41:22|S|11|288.650000||
B|MGIH|20251118|13:41:22|S|100|1.490000||
B|NBIL|20251118|13:41:22|S|200|12.270000||
B|SUPV|20251118|13:41:22|S|300|11.051400||
B|T|20251118|13:41:22|S|2000|25.760000||
B|XLV|20251118|13:41:23|S|32|153.105000||
B|AAPL|20251118|13:41:24|S|10|268.795900||
B|HIMS|20251118|13:41:24|S|5|36.220000||
B|MMC|20251118|13:41:24|S|60|180.930000||
B|LULU|20251118|13:41:25|S|100|164.304100||
B|QCOM|20251118|13:41:25|S|100|166.130000||
B|AVGO|20251118|13:41:26|S|80|346.850000||
B|CLS|20251118|13:41:26|S|2|308.050000||
B|MGC|20251118|13:41:26|S|177|244.790000||
B|MSFT|20251118|13:41:26|S|4|492.960000||
B|OKLO|20251118|13:41:26|S|50|98.850000||
B|SMCI|20251118|13:41:26|S|1|35.496400||
B|UNH|20251118|13:41:26|S|4|312.760000||
B|VIXY|20251118|13:41:26|S|100|35.401000||
B|ACHR|20251118|13:41:27|S|5|7.715000||
B|ALB|20251118|13:41:27|S|159|122.344600||
B|DOCN|20251118|13:41:27|S|1|44.146800||
B|BEP|20251118|13:41:28|S|100|28.770000||
B|LEN|20251118|13:41:28|S|5|116.500000||
B|NFLX|20251118|13:41:28|S|200|114.755000||
B|ABBV|20251118|13:41:29|S|150|235.017700||
B|CELC|20251118|13:41:29|S|100|92.580000||
B|UBER|20251118|13:41:29|S|2|91.010000||
B|ONDS|20251118|13:41:30|S|700|7.630000||
B|CRWG|20251118|13:41:31|S|361|3.778600||
B|NTRA|20251118|13:41:31|S|5|212.820000||
B|NTRA|20251118|13:41:31|S|600|212.790000||
B|OXLC|20251118|13:41:31|S|200|13.430000||
B|QCOM|20251118|13:41:31|S|100|166.130000||
B|TSLA|20251118|13:41:31|S|50|406.260000||
B|UPRO|20251118|13:41:31|S|117|108.559100||
B|WTW|20251118|13:41:31|S|6|320.590000||
B|DUOL|20251118|13:41:32|S|1|175.440000||
B|EOSE|20251118|13:41:32|S|20|13.775000||
B|NBIS|20251118|13:41:32|S|100|92.990000||
B|RUN|20251118|13:41:32|S|828|19.960000||
B|QBTS|20251118|13:41:33|S|2|23.034400||
B|TQQQ|20251118|13:41:33|S|200|100.900000||
B|TQQQ|20251118|13:41:33|S|2530|100.890000||
B|TSLA|20251118|13:41:33|S|10|406.278200||
B|TTE|20251118|13:41:33|S|94|64.965000||
B|BITF|20251118|13:41:34|S|5|2.775000||
B|GOOG|20251118|13:41:34|S|1|288.640000||
B|QCOM|20251118|13:41:34|S|100|166.130000||
B|SQQQ|20251118|13:41:34|S|300|15.005000||
B|TSLA|20251118|13:41:34|S|7|406.238000||
B|TSLA|20251118|13:41:34|S|8|406.240000||
B|WBD|20251118|13:41:34|S|100|23.815000||
B|GBDC|20251118|13:41:35|S|100|13.510000||
B|SBET|20251118|13:41:35|S|2|10.815000||
B|WTO|20251118|13:41:35|E|2|0.026400||
B|GOOGL|20251118|13:41:36|S|600|287.939400||
B|META|20251118|13:41:36|S|8|599.410000||
B|NVDA|20251118|13:41:36|S|100|184.380000||
B|SNAP|20251118|13:41:36|S|5|8.375000||
B|SNDK|20251118|13:41:36|S|5|251.670000||
B|AMZN|20251118|13:41:37|S|11|224.230000||
B|ORCL|20251118|13:41:37|S|12|222.690000||
B|PARR|20251118|13:41:37|S|45|46.730000||
B|QCOM|20251118|13:41:37|S|63|166.130000||
B|ACHR|20251118|13:41:38|S|400|7.720000||
B|GOOGL|20251118|13:41:38|S|25|287.927000||
B|JZXN|20251118|13:41:38|S|100|0.242000||
B|SPGI|20251118|13:41:38|S|6|491.800000||
B|CG|20251118|13:41:39|S|300|52.210000||
B|CG|20251118|13:41:39|S|300|52.250000||
B|CG|20251118|13:41:39|S|800|52.230000||
B|HOOD|20251118|13:41:39|S|1|116.340000||
B|HUT|20251118|13:41:39|S|68|39.390000||
B|NU|20251118|13:41:39|S|8|15.407200||
B|NVDA|20251118|13:41:39|S|50|184.345000||
B|OKLO|20251118|13:41:39|S|100|98.735000||
B|ONDS|20251118|13:41:39|S|50|7.630000||
B|PR|20251118|13:41:39|S|100|13.875000||
B|CG|20251118|13:41:40|S|200|52.280000||
B|CG|20251118|13:41:40|S|300|52.220000||
B|GOOG|20251118|13:41:40|S|38|288.545000||
B|GOOG|20251118|13:41:40|S|62|288.545000||
B|META|20251118|13:41:40|S|10|599.671100||
B|PLTR|20251118|13:41:40|S|1|170.740000||
B|QCOM|20251118|13:41:40|S|36|166.080000||
B|ZS|20251118|13:41:40|S|40|295.350000||
B|BKSY|20251118|13:41:41|S|5|13.857800||
B|NVDA|20251118|13:41:41|S|100|184.375000||
B|SOXS|20251118|13:41:41|S|500|4.200000||
B|TSLA|20251118|13:41:41|S|5|406.137500||
B|TSLA|20251118|13:41:41|S|5|406.140000||
B|CDW|20251118|13:41:42|S|10|140.850000||
B|ETHA|20251118|13:41:42|S|266|23.889300||
B|FBTC|20251118|13:41:42|S|24|81.417100||
B|KTOS|20251118|13:41:42|S|100|70.750000||
B|KTOS|20251118|13:41:42|S|100|70.770000||
B|KTOS|20251118|13:41:42|S|100|70.830000||
B|NVAX|20251118|13:41:42|S|11|6.635000||
B|SSO|20251118|13:41:42|S|5|110.599300||
B|TSLA|20251118|13:41:42|S|9|406.170000||
B|UUUU|20251118|13:41:42|S|450|15.515000||
B|BITF|20251118|13:41:43|S|1000|2.775000||
B|CSIQ|20251118|13:41:43|S|500|27.400000||
B|ETHU|20251118|13:41:43|S|100|66.630000||
B|ETHU|20251118|13:41:43|S|1000|66.620000||
B|KTOS|20251118|13:41:43|S|200|70.835000||
B|NICE|20251118|13:41:43|S|5|107.470000||
B|TSLA|20251118|13:41:43|S|50|406.130000||
B|TSLA|20251118|13:41:43|S|80|406.260000||
B|GVAL|20251118|13:41:44|S|1|30.580000||
B|MELI|20251118|13:41:44|S|1|2076.330000||
B|META|20251118|13:41:44|S|2|600.120000||
B|META|20251118|13:41:44|S|80|600.120000||
B|SMCI|20251118|13:41:44|S|100|35.505000||
B|SOXL|20251118|13:41:44|E|13|35.748500||
B|VZLA|20251118|13:41:44|S|110|4.525000||
B|ADBE|20251118|13:41:45|S|1|325.270000||
B|NIO|20251118|13:41:45|S|1161|5.995000||
B|NTRA|20251118|13:41:45|S|400|212.750000||
B|NVDA|20251118|13:41:45|S|50|184.425000||
B|PLTR|20251118|13:41:45|S|100|170.865000||
B|VRT|20251118|13:41:45|S|190|168.110000||
B|ABTC|20251118|13:41:46|S|53|5.245000||
B|ASST|20251118|13:41:46|S|70|1.115000||
B|BIDU|20251118|13:41:46|S|149|116.950000||
B|BIDU|20251118|13:41:46|S|200|116.930000||
B|ELV|20251118|13:41:46|S|160|325.220000||
B|METU|20251118|13:41:46|S|548|27.328900||
B|QCOM|20251118|13:41:46|S|100|166.175000||
B|XLU|20251118|13:41:46|S|150|90.045000||
B|ZTS|20251118|13:41:47|S|6|118.792800||
B|AI|20251118|13:41:48|S|100|14.115000||
B|KO|20251118|13:41:48|S|1|71.225000||
B|BCV|20251118|13:41:49|S|100|21.576500||
B|TEM|20251118|13:41:50|S|40|68.010000||
B|CRM|20251118|13:41:51|S|237|232.910000||
B|ORCL|20251118|13:41:51|S|390|222.900000||
B|RUN|20251118|13:41:51|S|100|19.990000||
B|SOLZ|20251118|13:41:51|S|300|14.640000||
B|SPY|20251118|13:41:51|S|26|664.990000||
B|TSLA|20251118|13:41:51|S|10|406.330000||
B|AAPL|20251118|13:41:52|S|2|268.775000||
B|CDW|20251118|13:41:52|S|10|140.820000||
B|KTOS|20251118|13:41:52|S|275|70.800000||
B|RCL|20251118|13:41:52|S|2|253.070000||
B|PEN|20251118|13:41:53|S|1|279.890000||
B|CRWV|20251118|13:41:54|S|8|77.130000||
B|CRWV|20251118|13:41:54|S|100|77.178500||
B|FWDI|20251118|13:41:54|S|100|8.880000||
B|IREN|20251118|13:41:54|S|200|50.260000||
B|MMSI|20251118|13:41:54|S|1|84.080000||
B|AREC|20251118|13:41:55|S|20|3.597700||
B|CDW|20251118|13:41:55|S|10|140.820000||
B|SES|20251118|13:41:55|S|100|1.900000||
B|XLU|20251118|13:41:55|S|100|90.055000||
B|CVX|20251118|13:41:56|S|32|154.185000||
B|TNK|20251118|13:41:56|S|8|63.235000||
B|TSLA|20251118|13:41:56|S|14|406.320000||
B|UMAC|20251118|13:41:56|S|14|8.910000||
B|CSL|20251118|13:41:57|S|40|303.830000||
B|GLXY|20251118|13:41:57|S|590|26.089000||
B|NVDA|20251118|13:41:57|S|600|184.395000||
B|CRCL|20251118|13:41:58|S|59|77.257500||
B|IBKR|20251118|13:41:58|S|7|64.250000||
B|SPEM|20251118|13:41:58|S|10|46.851500||
B|SPY|20251118|13:41:58|S|1|664.911000||
B|TSLA|20251118|13:41:58|S|11|406.240000||
B|AMD|20251118|13:41:59|S|15|234.346300||
B|AMD|20251118|13:41:59|S|41|234.330000||
B|ATON|20251118|13:41:59|S|10|2.920000||
B|NBIL|20251118|13:41:59|S|400|12.270000||
B|NFLX|20251118|13:41:59|S|43|114.688300||
B|HOOD|20251118|13:42:00|S|1|116.490000||
B|ONDS|20251118|13:42:00|S|124|7.670000||
B|SNOW|20251118|13:42:00|S|10|255.795400||
B|STX|20251118|13:42:00|S|6|261.060000||
B|VNET|20251118|13:42:00|S|100|8.680000||
B|VNET|20251118|13:42:00|S|900|8.675000||
B|DSL|20251118|13:42:01|S|400|11.355000||
B|IBB|20251118|13:42:01|S|100|167.090000||
B|IBB|20251118|13:42:01|S|493|167.087900||
B|MHD|20251118|13:42:01|S|86|11.755000||
B|MIAX|20251118|13:42:01|S|1|46.420000||
B|MIAX|20251118|13:42:01|S|135|46.420000||
B|QQQ|20251118|13:42:01|S|80|601.430000||
B|WIX|20251118|13:42:01|S|246|127.650000||
B|NVDA|20251118|13:42:02|S|100|184.315000||
B|SPXL|20251118|13:42:02|S|50|206.318000||
B|ACHR|20251118|13:42:03|S|20|7.705000||
B|BA|20251118|13:42:03|S|1|190.140000||
B|CWST|20251118|13:42:03|S|100|91.185000||
B|EXE|20251118|13:42:03|S|80|117.350000||
B|LPLA|20251118|13:42:03|S|1|362.250000||
B|NVDA|20251118|13:42:03|S|2|184.289000||
B|ROK|20251118|13:42:03|S|1|369.750000||
B|CAN|20251118|13:42:04|S|9|1.025500||
B|GOOG|20251118|13:42:04|S|100|288.600000||
B|SOUN|20251118|13:42:04|S|200|11.575000||
B|SOUN|20251118|13:42:04|S|300|11.579200||
B|TQQQ|20251118|13:42:04|S|200|100.840000||
B|FOXA|20251118|13:42:05|S|120|65.740000||
B|MSTR|20251118|13:42:05|S|57|211.820000||
B|AMD|20251118|13:42:06|S|100|234.095000||
B|CLS|20251118|13:42:06|S|7|307.310000||
B|CRWV|20251118|13:42:06|S|1|77.048600||
B|GOOG|20251118|13:42:06|S|100|288.530000||
B|GOOG|20251118|13:42:06|S|100|288.560000||
B|PLTR|20251118|13:42:06|S|1|170.780000||
B|TSLL|20251118|13:42:06|S|100|16.680000||
B|ZM|20251118|13:42:06|S|100|81.380000||
B|INFY|20251118|13:42:07|S|6|16.861500||
B|OSCR|20251118|13:42:07|S|5|14.755000||
B|PLUG|20251118|13:42:07|S|2000|2.250000||
B|PLUG|20251118|13:42:07|S|13700|2.245000||
B|SGOV|20251118|13:42:07|S|60|100.550000||
B|SMCI|20251118|13:42:07|S|100|35.500000||
B|SOXS|20251118|13:42:08|S|500|4.200000||
B|DASH|20251118|13:42:09|S|3|212.160000||
B|DXCM|20251118|13:42:09|S|1|60.040000||
B|PYPL|20251118|13:42:09|S|100|60.955000||
B|PYPL|20251118|13:42:09|S|100|60.955000||
B|VEEV|20251118|13:42:09|S|11|276.040000||
B|APA|20251118|13:42:10|S|1022|24.960000||
B|APA|20251118|13:42:10|S|1378|24.960000||
B|NVDU|20251118|13:42:10|S|3|123.210000||
B|TSLY|20251118|13:42:10|S|100|7.580000||
B|CDW|20251118|13:42:11|S|10|140.820000||
B|NIO|20251118|13:42:11|S|3|5.989300||
B|RECS|20251118|13:42:11|S|3|40.035500||
B|TSLA|20251118|13:42:11|S|5|405.980000||
B|ORCL|20251118|13:42:12|S|294|222.880000||
B|ORCL|20251118|13:42:12|S|350|222.850000||
B|SLV|20251118|13:42:12|S|3003|46.099500||
B|DVLT|20251118|13:42:13|S|2400|1.775000||
B|QUBX|20251118|13:42:13|S|200|7.450000||
B|TLN|20251118|13:42:13|S|1|378.110000||
B|WFRD|20251118|13:42:13|S|81|71.560000||
B|Z|20251118|13:42:13|S|100|67.659800||
B|ADI|20251118|13:42:14|S|20|231.845000||
B|META|20251118|13:42:14|S|4|599.900000||
B|PACS|20251118|13:42:14|S|50|14.866800||
B|RDDT|20251118|13:42:14|S|4|187.990000||
B|RGTI|20251118|13:42:14|S|200|25.612300||
B|AAPL|20251118|13:42:15|S|10|268.655900||
B|LLY|20251118|13:42:15|S|20|1036.980000||
B|SOXL|20251118|13:42:15|E|20|35.688200||
B|ZS|20251118|13:42:15|S|3|294.498100||
B|IWM|20251118|13:42:16|S|300|234.885000||
B|NU|20251118|13:42:16|S|260|15.405000||
B|SPYV|20251118|13:42:16|S|15|55.605000||
B|BRK/B|20251118|13:42:17|S|3|505.700000||
B|CDW|20251118|13:42:17|S|10|140.820000||
B|CRWV|20251118|13:42:17|S|10|76.998300||
B|SNDK|20251118|13:42:17|S|4|250.770000||
B|UUUU|20251118|13:42:17|S|300|15.510000||
B|BBLG|20251118|13:42:18|S|5|1.620000||
B|EXAS|20251118|13:42:18|S|200|69.240000||
B|GOOG|20251118|13:42:18|S|5|288.450000||
B|BULL|20251118|13:42:19|S|117|8.397700||
B|IQV|20251118|13:42:19|S|100|219.120000||
B|BILI|20251118|13:42:20|S|200|26.292900||
B|CDW|20251118|13:42:20|S|10|140.810000||
B|DELL|20251118|13:42:20|S|100|125.810000||
B|DELL|20251118|13:42:20|S|200|125.840000||
B|DKNG|20251118|13:42:20|S|100|29.350000||
B|HUT|20251118|13:42:20|S|20|39.440000||
B|SLV|20251118|13:42:20|S|21|46.090000||
B|SNDK|20251118|13:42:20|S|90|251.120000||
B|SNDK|20251118|13:42:20|S|200|250.910000||
B|SNDK|20251118|13:42:20|S|600|251.110000||
B|V|20251118|13:42:20|S|6|321.020000||
B|IVV|20251118|13:42:21|S|12|667.705000||
B|NICE|20251118|13:42:21|S|100|107.150000||
B|NVAX|20251118|13:42:21|S|100|6.635000||
B|QQQ|20251118|13:42:21|S|100|600.910000||
B|QQQ|20251118|13:42:21|S|100|600.920000||
B|ZTO|20251118|13:42:21|S|1|19.075000||
B|ZTO|20251118|13:42:21|S|1|19.075000||
B|ZTO|20251118|13:42:21|S|2|19.075000||
B|ZTO|20251118|13:42:21|S|5|19.075000||
B|AMZN|20251118|13:42:22|S|30|224.180000||
B|NBIS|20251118|13:42:22|S|100|92.790000||
B|IREN|20251118|13:42:23|S|50|50.060000||
B|KOLD|20251118|13:42:23|S|100|28.470000||
B|UNH|20251118|13:42:23|S|1|312.530000||
B|UTSL|20251118|13:42:23|S|105|47.500000||
B|ZIM|20251118|13:42:23|S|14|16.930000||
B|ZIM|20251118|13:42:23|S|32|16.930000||
B|ZIM|20251118|13:42:23|S|32|16.930000||
B|ZIM|20251118|13:42:23|S|32|16.930000||
B|ASPI|20251118|13:42:24|S|20|7.885000||
B|FIG|20251118|13:42:24|S|1|36.795000||
B|LTM|20251118|13:42:24|S|200|44.840000||
B|SEZL|20251118|13:42:24|S|2|51.625000||
B|VTI|20251118|13:42:24|S|1|326.220000||
B|ZM|20251118|13:42:24|S|25|81.315000||
B|ZM|20251118|13:42:24|S|75|81.350000||
B|BMA|20251118|13:42:25|S|17|79.500000||
B|ICLR|20251118|13:42:25|S|9|160.450000||
B|IDN|20251118|13:42:25|S|200|6.380000||
B|LTM|20251118|13:42:25|S|200|44.840000||
B|RGTI|20251118|13:42:25|S|5|25.587400||
B|WFRD|20251118|13:42:25|S|125|71.555000||
B|LTM|20251118|13:42:26|S|100|44.840000||
B|STZ|20251118|13:42:26|S|8|130.920000||
B|WELL|20251118|13:42:26|S|1|200.570000||
B|PWR|20251118|13:42:27|S|25|440.810000||
B|QBTS|20251118|13:42:27|S|150|22.960000||
B|TPL|20251118|13:42:27|S|7|916.380000||
B|ZS|20251118|13:42:27|S|40|294.646000||
B|DEFT|20251118|13:42:28|E|11|1.050000||
B|DHR|20251118|13:42:28|S|70|226.490000||
B|GRAB|20251118|13:42:28|S|9|5.339300||
B|KGC|20251118|13:42:28|S|27|25.740000||
B|QUBT|20251118|13:42:28|S|1000|12.440000||
B|RBRK|20251118|13:42:28|S|20|69.690000||
B|TIGO|20251118|13:42:28|S|90|54.990000||
B|ORCL|20251118|13:42:29|S|100|222.770000||
B|QQQ|20251118|13:42:30|S|300|601.005000||
B|ANVS|20251118|13:42:31|S|5|3.590000||
B|BABA|20251118|13:42:31|S|31|160.827000||
B|COIN|20251118|13:42:31|S|1|267.410000||
B|MUX|20251118|13:42:31|S|187|17.590000||
B|NVDA|20251118|13:42:31|S|10|184.178000||
B|MSTR|20251118|13:42:32|S|2|211.745000||
B|OKLO|20251118|13:42:32|S|10|98.690000||
B|OKLO|20251118|13:42:32|S|200|98.640000||
B|TSLA|20251118|13:42:32|S|25|406.000000||
B|AU|20251118|13:42:33|S|50|80.740000||
B|IBOT|20251118|13:42:33|S|2|49.090000||
B|PLTU|20251118|13:42:33|S|50|84.150000||
B|VRT|20251118|13:42:33|S|18|167.830000||
B|TSLA|20251118|13:42:34|S|100|405.900000||
B|WSO|20251118|13:42:34|S|1|341.330000||
B|META|20251118|13:42:35|S|11|599.880000||
B|META|20251118|13:42:36|S|6|599.890000||
B|SOFI|20251118|13:42:36|S|37|26.875000||
B|AAPL|20251118|13:42:37|S|1|268.610000||
B|BITF|20251118|13:42:37|S|180|2.785000||
B|OLMA|20251118|13:42:37|S|43|20.770000||
B|AMGN|20251118|13:42:38|S|43|344.210000||
B|HUT|20251118|13:42:38|S|6|39.430000||
B|LLY|20251118|13:42:38|S|15|1036.900000||
B|NEM|20251118|13:42:38|S|27|87.276200||
B|PPLT|20251118|13:42:38|S|2|140.525000||
B|TSLA|20251118|13:42:38|S|200|405.920000||
B|HBAN|20251118|13:42:39|S|60|15.435000||
B|MARA|20251118|13:42:39|S|300|11.935000||
B|TSLA|20251118|13:42:39|S|160|405.970000||
B|BKKT|20251118|13:42:40|S|35|17.850000||
B|DIA|20251118|13:42:40|S|2|463.666500||
B|MSFT|20251118|13:42:40|S|100|492.717000||
B|COIN|20251118|13:42:41|S|1|267.290000||
B|CRM|20251118|13:42:42|S|1|232.820000||
B|GLNG|20251118|13:42:42|S|4|37.115000||
B|GRAB|20251118|13:42:42|S|60|5.335000||
B|TQQQ|20251118|13:42:42|S|200|100.680900||
B|TSLA|20251118|13:42:42|S|144|405.760000||
B|AMZN|20251118|13:42:43|S|50|224.216000||
B|LULU|20251118|13:42:43|S|1|164.160000||
B|NEE|20251118|13:42:43|S|1|86.300000||
B|PLTR|20251118|13:42:43|S|25|170.933600||
B|RKLB|20251118|13:42:43|S|1|43.280000||
B|TTD|20251118|13:42:44|S|100|40.900000||
B|TTD|20251118|13:42:44|S|200|40.900000||
B|WULF|20251118|13:42:44|S|65|12.300000||
B|DKS|20251118|13:42:45|S|5|211.390000||
B|GME|20251118|13:42:45|S|50|20.500000||
B|QD|20251118|13:42:45|S|100|4.880000||
B|RIVN|20251118|13:42:45|S|100|14.975000||
B|TQQQ|20251118|13:42:45|S|419|100.675000||
B|OLMA|20251118|13:42:46|S|200|20.800000||
B|HIMS|20251118|13:42:47|S|10|36.088800||
B|MSFT|20251118|13:42:47|S|100|492.654200||
B|OXY|20251118|13:42:47|S|5|42.544500||
B|CSAN|20251118|13:42:48|S|3|4.815000||
B|CIFR|20251118|13:42:49|S|82|14.845000||
B|NNOV|20251118|13:42:50|S|800|28.160000||
B|BULL|20251118|13:42:51|S|32|8.387700||
B|KULR|20251118|13:42:51|S|400|2.695000||
B|MARA|20251118|13:42:51|S|50|11.925000||
B|PYPL|20251118|13:42:51|S|10|60.900000||
B|VTV|20251118|13:42:51|S|10|185.935000||
B|ASST|20251118|13:42:52|S|300|1.115000||
B|HOVR|20251118|13:42:52|E|34|1.487400||
B|IONQ|20251118|13:42:52|S|100|49.945000||
B|BABA|20251118|13:42:53|S|100|160.740000||
B|MARA|20251118|13:42:53|S|200|11.925000||
B|VXUS|20251118|13:42:53|S|2|73.555000||
B|BLSH|20251118|13:42:54|S|140|37.600000||
B|ETHA|20251118|13:42:54|S|32|23.880000||
B|SPY|20251118|13:42:54|S|50|664.304600||
B|TSLA|20251118|13:42:54|S|50|405.660000||
B|CVX|20251118|13:42:55|S|7|154.080000||
B|UBER|20251118|13:42:55|S|40|90.890000||
B|CRWV|20251118|13:42:56|S|50|76.830000||
B|SOXL|20251118|13:42:56|S|10|35.575000||
B|TQQQ|20251118|13:42:56|S|100|100.560000||
B|TSLA|20251118|13:42:56|S|25|405.575000||
B|PYPL|20251118|13:42:57|S|1|60.910000||
B|WFRD|20251118|13:42:57|S|40|71.730000||
B|LFS|20251118|13:42:58|S|5|5.970000||
B|TAP|20251118|13:42:58|S|100|46.505000||
B|ZS|20251118|13:42:58|S|16|295.110000||
B|HOOD|20251118|13:42:59|S|200|116.070000||
B|ORCL|20251118|13:42:59|S|1|222.640000||
B|TQQQ|20251118|13:42:59|S|15|100.570000||
B|TSLA|20251118|13:42:59|S|2|405.640000||
B|ZIM|20251118|13:42:59|S|100|16.945000||
B|BIL|20251118|13:43:00|S|200|91.615000||
B|SOXL|20251118|13:43:00|S|25|35.579400||
B|TSLA|20251118|13:43:00|S|32|405.650000||
B|VFH|20251118|13:43:01|S|10|125.750000||
B|AAPL|20251118|13:43:02|S|200|268.650000||
B|AVAV|20251118|13:43:02|S|7|282.630000||
B|ALB|20251118|13:43:03|S|60|122.060000||
B|FSV|20251118|13:43:03|S|18|150.890600||
B|ONDS|20251118|13:43:03|E|100|7.570000||
B|PATH|20251118|13:43:03|S|3|13.660000||
B|SPY|20251118|13:43:03|S|50|664.080000||
B|TSLA|20251118|13:43:03|S|5|405.487500||
B|TSLA|20251118|13:43:03|S|5|405.490000||
B|B|20251118|13:43:04|S|16|38.085000||
B|BBAR|20251118|13:43:04|S|274|15.550000||
B|CRWV|20251118|13:43:04|S|37|76.720000||
B|MHD|20251118|13:43:04|S|87|11.755000||
B|NVDA|20251118|13:43:05|S|20|183.885000||
B|PAM|20251118|13:43:05|S|3|89.880000||
B|PLTR|20251118|13:43:05|S|100|170.670000||
B|PLTR|20251118|13:43:05|S|350|170.650000||
B|TSLA|20251118|13:43:05|S|1|405.235000||
B|PAM|20251118|13:43:06|S|5|89.880000||
B|QQQ|20251118|13:43:06|S|24|600.480000||
B|SLV|20251118|13:43:06|S|727|46.065000||
B|SLV|20251118|13:43:06|S|900|46.065000||
B|TSLA|20251118|13:43:06|S|50|405.260000||
B|GLDM|20251118|13:43:07|S|99|80.596100||
B|LEN|20251118|13:43:07|S|99|116.440000||
B|MSI|20251118|13:43:07|S|1|374.050000||
B|SNDK|20251118|13:43:07|S|2|249.260000||
B|SNDK|20251118|13:43:07|S|6|249.252700||
B|SPY|20251118|13:43:07|S|5|663.930700||
B|VLTO|20251118|13:43:07|S|60|97.880000||
B|WBD|20251118|13:43:07|S|3|23.855000||
B|ZTO|20251118|13:43:07|S|1|19.065000||
B|ZTO|20251118|13:43:07|S|2|19.065000||
B|ZTO|20251118|13:43:07|S|17|19.065000||
B|ZTO|20251118|13:43:07|S|29|19.065000||
B|ZTO|20251118|13:43:07|S|51|19.065000||
B|BBAI|20251118|13:43:08|S|50|6.010000||
B|EME|20251118|13:43:08|S|1|619.590000||
B|LX|20251118|13:43:08|S|98|3.967900||
B|UBER|20251118|13:43:08|S|70|90.830000||
B|UBER|20251118|13:43:08|S|230|90.840000||
B|UBER|20251118|13:43:08|S|300|90.825000||
B|UBER|20251118|13:43:08|S|1160|90.825000||
B|AAPL|20251118|13:43:09|S|100|268.600000||
B|CRCL|20251118|13:43:09|S|10|77.140000||
B|LUNR|20251118|13:43:09|S|37|9.405000||
B|OPEN|20251118|13:43:09|S|1800|7.595000||
B|VXX|20251118|13:43:09|S|30|36.645000||
B|AAPL|20251118|13:43:10|S|7|268.585000||
B|AMZN|20251118|13:43:10|S|82|223.970000||
B|CLSK|20251118|13:43:10|S|500|10.928400||
B|ETHU|20251118|13:43:10|S|300|66.500000||
B|LITE|20251118|13:43:10|S|3|249.670000||
B|RKT|20251118|13:43:10|S|5|17.017100||
B|RZLV|20251118|13:43:10|S|200|2.900000||
B|HUT|20251118|13:43:11|S|30|39.290000||
B|NKE|20251118|13:43:11|S|2|62.580000||
B|SOFI|20251118|13:43:11|S|250|26.807300||
B|UTHR|20251118|13:43:11|S|40|479.480000||
B|CCJ|20251118|13:43:12|S|14|83.430000||
B|CCJ|20251118|13:43:12|S|16|83.430000||
B|PLUG|20251118|13:43:12|S|100|2.226500||
B|QQQ|20251118|13:43:12|S|20|600.245000||
B|SAP|20251118|13:43:12|S|100|239.220000||
B|SAP|20251118|13:43:12|S|200|239.170000||
B|SAP|20251118|13:43:12|S|532|239.330000||
B|TSLA|20251118|13:43:12|S|10|404.920000||
B|TSLA|20251118|13:43:12|S|15|404.880000||
B|U|20251118|13:43:12|S|50|37.060000||
B|ZM|20251118|13:43:12|S|5|81.290000||
B|ZM|20251118|13:43:12|S|98|81.290000||
B|ZM|20251118|13:43:12|S|100|81.290000||
B|ZM|20251118|13:43:12|S|195|81.290000||
B|BABA|20251118|13:43:13|S|1|160.630000||
B|ISRG|20251118|13:43:13|S|1|547.615000||
B|SPXL|20251118|13:43:13|S|100|205.250000||
B|SPY|20251118|13:43:13|S|1|663.764600||
B|T|20251118|13:43:13|S|15|25.740000||
B|HUT|20251118|13:43:14|S|10|39.300000||
B|META|20251118|13:43:14|S|49|598.360000||
B|SMMT|20251118|13:43:14|S|2|17.055000||
B|TOL|20251118|13:43:14|S|1|126.396000||
B|TSLA|20251118|13:43:14|S|30|404.826600||
B|TSLA|20251118|13:43:14|S|100|404.810000||
B|GAP|20251118|13:43:15|S|15|23.960000||
B|MU|20251118|13:43:15|S|50|233.094900||
B|NIO|20251118|13:43:15|S|800|5.975000||
B|NIO|20251118|13:43:15|S|4000|5.970500||
B|NIO|20251118|13:43:15|S|9200|5.970000||
B|NVDA|20251118|13:43:15|S|100|183.825000||
B|SPY|20251118|13:43:15|S|5|663.793000||
B|TSLA|20251118|13:43:15|S|8|404.860000||
B|TSLA|20251118|13:43:15|S|130|404.870000||
B|UNH|20251118|13:43:15|S|10|312.310000||
B|DDOG|20251118|13:43:16|S|1|176.460000||
B|EA|20251118|13:43:16|S|2|201.719500||
B|MRAM|20251118|13:43:16|S|68|8.160000||
B|MSFT|20251118|13:43:16|S|50|492.100000||
B|TSLA|20251118|13:43:16|S|80|404.870000||
B|AMZN|20251118|13:43:17|S|1|223.905000||
B|BABA|20251118|13:43:17|S|3|160.620000||
B|BEN|20251118|13:43:17|S|20|21.515000||
B|CANF|20251118|13:43:17|S|400|0.399500||
B|NU|20251118|13:43:17|S|94|15.380000||
B|SOXS|20251118|13:43:17|S|50000|4.230000||
B|AAPL|20251118|13:43:18|S|10|268.505900||
B|JBL|20251118|13:43:18|S|1|200.690000||
B|SPY|20251118|13:43:18|S|30|663.700900||
B|SQQQ|20251118|13:43:18|S|200|15.100000||
B|TQQQ|20251118|13:43:18|S|300|100.265000||
B|ZTO|20251118|13:43:18|S|100|19.065000||
B|BRK/B|20251118|13:43:19|S|1|505.345000||
B|DNN|20251118|13:43:19|S|20|2.400000||
B|CIFR|20251118|13:43:20|S|83|14.815000||
B|RGTI|20251118|13:43:20|S|600|25.480600||
B|URG|20251118|13:43:20|S|700|1.195000||
B|WTO|20251118|13:43:20|E|156230|0.026400||
B|AVGO|20251118|13:43:21|S|40|345.820000||
B|BCAB|20251118|13:43:21|S|1|1.241000||
B|GOOG|20251118|13:43:21|S|9|287.865000||
B|BN|20251118|13:43:22|S|100|43.400000||
B|BN|20251118|13:43:22|S|300|43.390000||
B|BN|20251118|13:43:22|S|500|43.400000||
B|EWZ|20251118|13:43:22|S|33|32.795000||
B|IREN|20251118|13:43:22|S|99|49.950000||
B|MMM|20251118|13:43:22|S|5|166.170000||
B|PYPL|20251118|13:43:22|S|100|60.840000||
B|PYPL|20251118|13:43:22|S|100|60.850000||
B|ZM|20251118|13:43:22|S|75|81.270000||
B|BBAI|20251118|13:43:23|S|600|5.995000||
B|BN|20251118|13:43:23|S|300|43.410000||
B|GE|20251118|13:43:23|S|20|299.470000||
B|PWR|20251118|13:43:23|S|10|440.657900||
B|QUBT|20251118|13:43:23|S|50|12.390000||
B|TSLA|20251118|13:43:23|S|75|404.710000||
B|GOOGL|20251118|13:43:24|S|2|287.150000||
B|IBIT|20251118|13:43:24|S|25|52.950000||
B|LITS|20251118|13:43:24|S|53|1.973500||
B|BABA|20251118|13:43:25|S|40|160.600000||
B|URA|20251118|13:43:25|S|7|44.145000||
B|AMZN|20251118|13:43:26|S|2|223.876100||
B|LYFT|20251118|13:43:26|S|100|21.700000||
B|NVDA|20251118|13:43:26|S|5|183.780000||
B|SPCB|20251118|13:43:26|S|1|8.720000||
B|SCHWpJ|20251118|13:43:27|S|10|18.830000||
B|HOOD|20251118|13:43:28|S|26|115.630000||
B|INTC|20251118|13:43:28|S|200|34.505000||
B|LFS|20251118|13:43:28|S|41|6.010000||
B|NVDA|20251118|13:43:28|S|97|183.745000||
B|NVDA|20251118|13:43:28|S|203|183.745000||
B|VIXY|20251118|13:43:28|S|100|35.660000||
B|HUT|20251118|13:43:29|S|3013|39.166300||
B|NEBX|20251118|13:43:29|S|15|38.016300||
B|NISN|20251118|13:43:29|S|200|3.980000||
B|SMR|20251118|13:43:29|S|100|22.080000||
B|TSLA|20251118|13:43:29|S|80|404.575000||
B|UNH|20251118|13:43:29|S|1|312.254900||
B|UVIX|20251118|13:43:29|S|100|11.330000||
B|COMP|20251118|13:43:30|S|400|9.455000||
B|SPY|20251118|13:43:30|S|50|663.745400||
B|WFRD|20251118|13:43:30|S|69|71.490000||
B|XYZ|20251118|13:43:30|S|50|58.148300||
B|ACHR|20251118|13:43:31|S|4|7.675000||
B|ALB|20251118|13:43:31|S|60|121.844300||
B|MRP|20251118|13:43:31|S|400|29.605000||
B|NVDA|20251118|13:43:31|S|30|183.865000||
B|SOXS|20251118|13:43:31|S|1872|4.220000||
B|SOXS|20251118|13:43:31|S|3200|4.225000||
B|SOXS|20251118|13:43:31|S|44900|4.230000||
B|IBKR|20251118|13:43:32|S|20|64.010000||
B|VTI|20251118|13:43:32|S|10|325.998500||
B|ASTS|20251118|13:43:33|S|192|58.410000||
B|SPY|20251118|13:43:33|S|27|663.870000||
B|VEA|20251118|13:43:34|S|1|60.040700||
B|IDGT|20251118|13:43:35|S|22|85.387400||
B|IREN|20251118|13:43:35|S|34|50.010000||
B|NICE|20251118|13:43:35|S|30|107.270000||
B|RDDT|20251118|13:43:35|S|100|187.195000||
B|SMCX|20251118|13:43:36|S|53|18.510000||
B|TSLA|20251118|13:43:36|S|80|405.012400||
B|BIL|20251118|13:43:38|S|3|91.615000||
B|SPXU|20251118|13:43:38|S|100|13.730000||
B|FN|20251118|13:43:39|S|5|410.070000||
B|SE|20251118|13:43:39|S|20|147.030000||
B|ETHZ|20251118|13:43:40|S|8|12.678900||
B|CMG|20251118|13:43:41|S|15|30.539300||
B|GEV|20251118|13:43:42|S|13|568.400000||
B|IAUM|20251118|13:43:42|S|67|40.587000||
B|NBIS|20251118|13:43:42|S|7|92.520000||
B|WIX|20251118|13:43:42|S|41|127.640000||
B|WIX|20251118|13:43:42|S|200|127.620000||
B|WIX|20251118|13:43:42|S|500|127.700000||
B|CRCL|20251118|13:43:43|S|4|77.128100||
B|KO|20251118|13:43:43|S|8|71.240000||
B|SOXS|20251118|13:43:43|S|900|4.220000||
B|TSLA|20251118|13:43:43|S|3|405.370000||
B|TSLA|20251118|13:43:43|S|80|405.350000||
B|TSLA|20251118|13:43:43|S|264|405.320000||
B|TSLA|20251118|13:43:43|S|800|405.340000||
B|BEN|20251118|13:43:44|S|10|21.519300||
B|PBR/A|20251118|13:43:44|S|420|12.457300||
B|TSLA|20251118|13:43:44|S|90|405.337600||
B|V|20251118|13:43:44|S|50|320.790000||
B|VXX|20251118|13:43:44|S|200|36.625000||
B|VXX|20251118|13:43:44|S|202|36.620700||
B|ELS|20251118|13:43:45|S|1|61.951000||
B|MSFT|20251118|13:43:45|S|2|492.257300||
B|SHOP|20251118|13:43:46|S|100|141.256600||
B|IBM|20251118|13:43:48|S|10|292.863500||
B|OLMA|20251118|13:43:48|S|200|20.540000||
B|RUN|20251118|13:43:48|S|1000|19.930000||
B|CARR|20251118|13:43:49|S|7|52.290000||
B|JMUB|20251118|13:43:49|S|231|50.675500||
B|MSTY|20251118|13:43:50|S|100|8.450000||
B|SNDK|20251118|13:43:50|S|10|249.840000||
B|META|20251118|13:43:51|S|1|598.550000||
B|QBTS|20251118|13:43:51|S|35|22.930000||
B|FOUR|20251118|13:43:52|S|100|66.260000||
B|FOUR|20251118|13:43:52|S|600|66.215000||
B|META|20251118|13:43:52|S|1|598.355000||
B|BEN|20251118|13:43:53|S|20|21.525000||
B|NBIS|20251118|13:43:53|S|343|92.560000||
B|NBIS|20251118|13:43:53|S|1500|92.630000||
B|PLTR|20251118|13:43:53|S|480|170.580000||
B|COIN|20251118|13:43:54|S|5|267.125000||
B|RUSHA|20251118|13:43:54|S|41|47.570000||
B|CXAI|20251118|13:43:55|E|1|0.465400||
B|KSPI|20251118|13:43:55|S|3|73.220000||
B|TAP|20251118|13:43:55|S|200|46.524500||
B|BEN|20251118|13:43:56|S|5|21.529300||
B|CLSK|20251118|13:43:57|S|3|10.949000||
B|GLXY|20251118|13:43:57|S|50|25.969500||
B|HOOD|20251118|13:43:57|S|43|115.970000||
B|JMIA|20251118|13:43:58|S|28|10.320000||
B|XHB|20251118|13:43:58|S|30|100.520000||
B|CVX|20251118|13:43:59|S|100|154.050000||
B|CVX|20251118|13:43:59|S|1171|154.050000||
B|NE|20251118|13:43:59|S|31|30.720000||
B|ABSI|20251118|13:44:00|S|100|2.875000||
B|QS|20251118|13:44:00|S|100|13.245000||
B|UVIX|20251118|13:44:00|S|500|11.260000||
B|QLD|20251118|13:44:01|S|20|135.590000||
B|XFLT|20251118|13:44:01|S|400|4.575000||
B|LFS|20251118|13:44:02|S|130|6.150000||
B|META|20251118|13:44:02|S|3|598.679300||
B|ORCL|20251118|13:44:02|S|53|222.735000||
B|CRWV|20251118|13:44:03|S|1|76.710000||
B|CRWV|20251118|13:44:03|S|25|76.660000||
B|ORCL|20251118|13:44:03|S|10|222.840000||
B|ORCL|20251118|13:44:03|S|50|222.827400||
B|PANW|20251118|13:44:03|S|23|202.077500||
B|TQQQ|20251118|13:44:03|S|198|100.517500||
B|XLP|20251118|13:44:03|S|469|77.315500||
B|BLOX|20251118|13:44:04|S|2|19.270000||
B|COIN|20251118|13:44:04|S|20|267.290000||
B|COIN|20251118|13:44:05|S|1|267.370000||
B|ABT|20251118|13:44:06|S|100|130.405000||
B|GOOG|20251118|13:44:06|S|5|288.040000||
B|LECO|20251118|13:44:06|S|10|221.380000||
B|IAU|20251118|13:44:07|S|4|76.699300||
B|META|20251118|13:44:07|S|1|598.870000||
B|CVNA|20251118|13:44:08|S|50|320.620000||
B|PARR|20251118|13:44:08|S|2|46.770000||
B|TSLA|20251118|13:44:08|S|100|405.370000||
B|ASST|20251118|13:44:09|S|100|1.115000||
B|DDC|20251118|13:44:09|S|10|4.540000||
B|DFSI|20251118|13:44:09|S|100|40.545500||
B|RGTI|20251118|13:44:10|S|600|25.579100||
B|VXX|20251118|13:44:10|S|50|36.575000||
B|ICE|20251118|13:44:11|S|1|153.750000||
B|MP|20251118|13:44:11|S|12|60.297800||
B|SPY|20251118|13:44:11|S|50|664.102300||
B|TMO|20251118|13:44:11|S|2|575.890000||
B|COIN|20251118|13:44:13|S|2|267.290000||
B|GOOG|20251118|13:44:13|S|4|287.930000||
B|NAIL|20251118|13:44:13|S|150|47.995000||
B|ARKK|20251118|13:44:15|S|150|75.721000||
B|CRWV|20251118|13:44:15|S|2|76.668000||
B|TMF|20251118|13:44:15|S|25|39.755000||
B|TSLA|20251118|13:44:15|S|100|405.162400||
B|XPON|20251118|13:44:15|S|1000|1.065500||
B|DRUG|20251118|13:44:16|S|100|57.920000||
B|SOXL|20251118|13:44:16|S|9|35.555000||
B|TSLL|20251118|13:44:16|S|100|16.615000||
B|BMNU|20251118|13:44:17|E|2|8.757000||
B|SLV|20251118|13:44:17|S|100|46.060000||
B|MRK|20251118|13:44:18|S|2|96.650000||
B|NFLX|20251118|13:44:18|S|100|114.587800||
B|NXDR|20251118|13:44:18|S|100|1.705000||
B|RGTI|20251118|13:44:18|S|3|25.537700||
B|RH|20251118|13:44:18|S|1|144.655500||
B|BEN|20251118|13:44:19|S|20|21.525000||
B|MP|20251118|13:44:19|S|159|60.280000||
B|MSTX|20251118|13:44:19|S|4|8.170000||
B|MSTX|20251118|13:44:19|S|10|8.170000||
B|NEE|20251118|13:44:19|S|15|86.310000||
B|NUVB|20251118|13:44:19|S|94|4.920000||
B|V|20251118|13:44:19|S|20|321.010000||
B|BRK/B|20251118|13:44:20|S|100|505.450000||
B|ORCL|20251118|13:44:20|S|50|222.730000||
B|V|20251118|13:44:20|S|6|321.010000||
B|V|20251118|13:44:20|S|27|321.010000||
B|V|20251118|13:44:20|S|41|321.010000||
B|CIFR|20251118|13:44:21|S|1|14.870000||
B|NVDA|20251118|13:44:21|S|5|183.870000||
B|V|20251118|13:44:21|S|2|321.010000||
B|V|20251118|13:44:21|S|2|321.010000||
B|Z|20251118|13:44:21|S|14|67.657600||
B|PENN|20251118|13:44:22|S|1|13.870000||
B|POWL|20251118|13:44:22|S|28|322.640000||
B|TMO|20251118|13:44:22|S|1|575.750000||
B|TSLA|20251118|13:44:22|S|100|405.170000||
B|V|20251118|13:44:22|S|2|321.000000||
B|VEA|20251118|13:44:22|S|20|60.055200||
B|WMT|20251118|13:44:22|S|52|102.650000||
B|CCJ|20251118|13:44:24|S|2|83.440000||
B|CEPU|20251118|13:44:24|S|200|14.850000||
B|HIMS|20251118|13:44:24|S|4|36.095000||
B|NVDA|20251118|13:44:25|S|40|183.845000||
B|CPZ|20251118|13:44:26|S|100|15.160000||
B|NICE|20251118|13:44:26|S|4|106.930000||
B|PLTR|20251118|13:44:26|S|100|170.415000||
B|AFRM|20251118|13:44:27|S|10|67.040000||
B|IXUS|20251118|13:44:27|S|174|82.665200||
B|LUMN|20251118|13:44:27|S|250|7.887400||
B|VXX|20251118|13:44:27|S|300|36.580700||
B|CVX|20251118|13:44:28|S|41|154.040000||
B|GOOG|20251118|13:44:28|S|100|287.820000||
B|MSTX|20251118|13:44:29|S|5|8.169800||
B|PYPL|20251118|13:44:29|S|17|60.900000||
B|BITO|20251118|13:44:30|S|100|14.625000||
B|DUOL|20251118|13:44:30|S|50|175.350000||
B|META|20251118|13:44:30|S|76|598.390000||
B|META|20251118|13:44:30|S|125|598.550000||
B|META|20251118|13:44:30|S|400|598.380000||
B|PLTZ|20251118|13:44:30|S|251|7.170400||
B|VIST|20251118|13:44:30|S|93|49.880000||
B|ETHU|20251118|13:44:31|S|100|66.680000||
B|ETHU|20251118|13:44:31|S|200|66.680000||
B|KYTX|20251118|13:44:31|S|20|7.830000||
B|STRF|20251118|13:44:31|S|4|102.315700||
B|WPM|20251118|13:44:31|S|200|103.320000||
B|CSIQ|20251118|13:44:32|S|100|27.180000||
B|HHH|20251118|13:44:32|S|100|81.560000||
B|TSLA|20251118|13:44:32|S|20|405.210000||
B|APLD|20251118|13:44:33|S|700|23.170000||
B|CIFR|20251118|13:44:33|S|350|14.863100||
B|HBM|20251118|13:44:33|S|97|15.297000||
B|NVDA|20251118|13:44:33|S|120|183.870000||
B|QID|20251118|13:44:33|S|20|21.515000||
B|ACHR|20251118|13:44:34|S|7|7.695000||
B|BIIB|20251118|13:44:35|S|100|170.591600||
B|CRWV|20251118|13:44:35|S|50|76.730000||
B|OLMA|20251118|13:44:35|S|300|20.615000||
B|SMH|20251118|13:44:35|S|1|336.700000||
B|SPY|20251118|13:44:35|S|11|664.065000||
B|CVX|20251118|13:44:36|S|100|154.040000||
B|CVX|20251118|13:44:36|S|300|154.028700||
B|META|20251118|13:44:36|S|25|598.440000||
B|MP|20251118|13:44:36|S|5|60.288300||
B|URA|20251118|13:44:36|S|15|44.210000||
B|AMD|20251118|13:44:37|S|4|233.710000||
B|GOOGL|20251118|13:44:37|S|4|287.173000||
B|IRE|20251118|13:44:37|S|30|12.380000||
B|TSLA|20251118|13:44:37|S|233|405.090000||
B|VRTX|20251118|13:44:37|S|26|436.801600||
B|VT|20251118|13:44:37|S|13|137.275000||
B|AMZN|20251118|13:44:38|S|1|223.960000||
B|ARVN|20251118|13:44:38|S|6|13.770000||
B|MRVI|20251118|13:44:39|S|119|3.745000||
B|SOXL|20251118|13:44:39|S|100|35.565000||
B|SOXL|20251118|13:44:39|S|300|35.559300||
B|NFLX|20251118|13:44:40|S|436|114.688600||
B|SHOP|20251118|13:44:40|S|10|141.540000||
B|IAUX|20251118|13:44:41|S|1|1.048000||
B|LAC|20251118|13:44:41|S|250|5.045000||
B|ZS|20251118|13:44:41|S|40|294.955600||
B|BLK|20251118|13:44:42|S|17|1024.690000||
B|LAC|20251118|13:44:42|S|750|5.050000||
B|LMND|20251118|13:44:42|S|33|70.740000||
B|ZTS|20251118|13:44:42|S|100|118.830000||
B|AMZN|20251118|13:44:43|S|16|223.960000||
B|CIFR|20251118|13:44:43|S|100|14.870000||
B|LAC|20251118|13:44:43|S|100|5.045000||
B|SLDP|20251118|13:44:43|S|5|6.029400||
B|KTOS|20251118|13:44:44|S|15|70.660000||
B|SQQQ|20251118|13:44:44|S|118|15.070000||
B|COIN|20251118|13:44:46|S|5|267.340000||
B|FNV|20251118|13:44:46|S|46|195.700000||
B|SIVR|20251118|13:44:46|S|10|48.339700||
B|KEYS|20251118|13:44:47|S|2|176.630000||
B|MARA|20251118|13:44:48|S|7|11.935000||
B|OKLO|20251118|13:44:48|S|50|98.530000||
B|TSLA|20251118|13:44:48|S|3|405.110200||
B|Z|20251118|13:44:48|S|10|67.630000||
B|HIMS|20251118|13:44:49|S|100|36.060000||
B|OLMA|20251118|13:44:49|S|72|20.570000||
B|QQQ|20251118|13:44:49|S|5|600.395000||
B|QS|20251118|13:44:49|S|377|13.246500||
B|MSFT|20251118|13:44:50|S|1|491.980000||
B|SOXL|20251118|13:44:50|S|25|35.510000||
B|VXX|20251118|13:44:50|S|50|36.595000||
B|HHH|20251118|13:44:51|S|100|81.590000||
B|COIN|20251118|13:44:52|S|1|267.240000||
B|PLTR|20251118|13:44:52|S|100|170.340000||
B|SOFI|20251118|13:44:52|S|10|26.859100||
B|TSLA|20251118|13:44:52|S|15|405.082800||
B|TSLA|20251118|13:44:52|S|50|405.080000||
B|TSLA|20251118|13:44:52|S|50|405.082800||
B|UBER|20251118|13:44:52|S|6|90.790000||
B|WELL|20251118|13:44:53|S|3|200.380000||
B|ALB|20251118|13:44:54|S|100|122.053600||
B|BANF|20251118|13:44:54|S|20|108.040000||
B|CRMG|20251118|13:44:54|S|100|10.805000||
B|IONX|20251118|13:44:54|S|29|63.720000||
B|MOS|20251118|13:44:54|S|13|24.589000||
B|AMD|20251118|13:44:55|S|30|233.535000||
B|IVVD|20251118|13:44:55|E|1|2.506500||
B|PFE|20251118|13:44:56|S|4|25.408200||
B|VXX|20251118|13:44:56|S|35|36.590000||
B|IVV|20251118|13:44:58|S|2|667.158300||
B|MSFT|20251118|13:44:58|S|1|491.880000||
B|BHVN|20251118|13:44:59|S|300|9.610000||
B|BND|20251118|13:44:59|S|24|74.229200||
B|AAPL|20251118|13:45:00|S|10|268.590600||
B|MSTR|20251118|13:45:00|S|60|211.764000||
B|COIN|20251118|13:45:01|S|20|267.180000||
B|DUOL|20251118|13:45:01|S|75|175.380000||
B|QQQ|20251118|13:45:01|S|5|600.340000||
B|TQQQ|20251118|13:45:01|S|5|100.355000||
B|IREN|20251118|13:45:02|S|800|49.923000||
B|ORCL|20251118|13:45:02|S|5|222.630000||
B|ALT|20251118|13:45:03|S|192|4.380000||
B|QBTS|20251118|13:45:03|S|5|22.890000||
B|QBTS|20251118|13:45:03|S|5|22.890000||
B|SPY|20251118|13:45:03|S|2|663.897900||
B|TQQQ|20251118|13:45:03|S|10|100.390700||
B|CRESY|20251118|13:45:04|S|113|11.890000||
B|AMD|20251118|13:45:05|S|180|233.430000||
B|USAR|20251118|13:45:05|S|300|15.450000||
B|USAR|20251118|13:45:05|S|687|15.449200||
B|CMG|20251118|13:45:06|S|200|30.510000||
B|NVDA|20251118|13:45:06|S|177|183.775000||
B|UBER|20251118|13:45:06|S|25|90.715000||
B|ZTS|20251118|13:45:06|S|100|118.860000||
B|CYPH|20251118|13:45:07|S|26|2.810000||
B|PLUG|20251118|13:45:07|S|50|2.240000||
B|CIFR|20251118|13:45:08|S|100|14.840000||
B|ACI|20251118|13:45:09|S|32|18.180000||
B|WSM|20251118|13:45:09|S|15|181.600000||
B|AAPL|20251118|13:45:10|S|10|268.550600||
B|INSM|20251118|13:45:10|S|2|200.390000||
B|MSFT|20251118|13:45:10|S|100|491.845000||
B|NVDA|20251118|13:45:10|S|20|183.770900||
B|NVDA|20251118|13:45:10|S|200|183.760000||
B|PLTR|20251118|13:45:10|S|50|170.410000||
B|JNJ|20251118|13:45:11|S|5|199.680000||
B|ORBS|20251118|13:45:11|S|2|3.248800||
B|ASST|20251118|13:45:13|S|200|1.115000||
B|ASST|20251118|13:45:13|S|1400|1.115000||
B|ASST|20251118|13:45:13|S|2150|1.115000||
B|CE|20251118|13:45:13|S|70|36.360000||
B|NBIS|20251118|13:45:13|S|200|92.670000||
B|SMR|20251118|13:45:13|S|50|22.110000||
B|Z|20251118|13:45:13|S|8|67.634600||
B|PONY|20251118|13:45:14|S|100|12.550000||
B|QCOM|20251118|13:45:14|S|2|166.040000||
B|AVGO|20251118|13:45:15|S|53|346.320000||
B|HUT|20251118|13:45:15|S|100|39.320000||
B|MSFT|20251118|13:45:15|S|10|491.937100||
B|NVDA|20251118|13:45:15|S|200|183.848200||
B|RDDT|20251118|13:45:15|S|5|187.490000||
B|ENPH|20251118|13:45:16|S|7|28.148800||
B|NET|20251118|13:45:17|S|210|198.830000||
B|NVDA|20251118|13:45:17|S|20|183.884700||
B|OCCI|20251118|13:45:17|S|25|4.560000||
B|TLRY|20251118|13:45:17|S|1000|1.040000||
B|MCRB|20251118|13:45:18|S|300|23.200000||
B|GOOG|20251118|13:45:19|S|34|287.790000||
B|NVDA|20251118|13:45:19|S|2|183.905000||
B|UPRO|20251118|13:45:19|S|40|108.124600||
B|BAIG|20251118|13:45:20|S|200|12.870000||
B|BAIG|20251118|13:45:20|S|200|12.870000||
B|PATH|20251118|13:45:20|S|4|13.679200||
B|PLTR|20251118|13:45:20|S|50|170.567800||
B|CLPT|20251118|13:45:21|S|100|14.510000||
B|IBTI|20251118|13:45:21|S|100|22.375000||
B|IBTI|20251118|13:45:21|S|600|22.375000||
B|LABD|20251118|13:45:21|S|128|25.680000||
B|SNDK|20251118|13:45:21|E|5|250.330000||
B|TONX|20251118|13:45:21|S|50|3.030000||
B|LULU|20251118|13:45:22|S|2|163.980000||
B|NVDX|20251118|13:45:22|S|1|17.780000||
B|XFLT|20251118|13:45:22|S|300|4.575000||
B|GLAD|20251118|13:45:23|S|19|19.655000||
B|OLMA|20251118|13:45:23|S|3|20.555000||
B|RGTI|20251118|13:45:24|S|200|25.540000||
B|SPOT|20251118|13:45:24|S|5|640.240000||
B|TIGO|20251118|13:45:24|S|100|55.060000||
B|ZIM|20251118|13:45:24|S|110|16.925000||
B|MCRB|20251118|13:45:25|S|100|23.210000||
B|MSTZ|20251118|13:45:25|S|266|9.939300||
B|GROY|20251118|13:45:26|S|268|3.760000||
B|RKLB|20251118|13:45:26|S|400|43.218500||
B|SQQQ|20251118|13:45:27|S|1859|15.071600||
B|TSLA|20251118|13:45:27|S|30|405.090000||
B|TSLA|20251118|13:45:27|S|100|405.090000||
B|BRZU|20251118|13:45:28|S|2|81.550000||
B|HD|20251118|13:45:28|S|1|342.393600||
B|NKE|20251118|13:45:29|S|4|62.575000||
B|UPRO|20251118|13:45:29|S|40|108.044600||
B|GGAL|20251118|13:45:30|S|9|51.800000||
B|MCD|20251118|13:45:31|S|15|306.628100||
B|NICE|20251118|13:45:31|S|30|106.700000||
B|ZM|20251118|13:45:31|S|2|81.255000||
B|SLV|20251118|13:45:32|S|80|46.065000||
B|XPEV|20251118|13:45:32|S|1400|22.829500||
B|FLTR|20251118|13:45:34|S|5|25.520000||
B|SOFX|20251118|13:45:34|S|100|35.590000||
B|ASST|20251118|13:45:35|S|400|1.115000||
B|SOUN|20251118|13:45:35|S|500|11.605000||
B|TSLL|20251118|13:45:35|S|50|16.605000||
B|AMC|20251118|13:45:36|S|2600|2.200000||
B|IONQ|20251118|13:45:36|S|10|49.935000||
B|PLTR|20251118|13:45:36|S|100|170.370000||
B|GRFS|20251118|13:45:37|S|100|8.550000||
B|SMLR|20251118|13:45:37|S|100|21.370000||
B|SMLR|20251118|13:45:37|S|100|21.380000||
B|AFRM|20251118|13:45:38|S|100|67.160000||
B|AFRM|20251118|13:45:38|S|100|67.160000||
B|AFRM|20251118|13:45:38|S|100|67.170000||
B|AFRM|20251118|13:45:38|S|200|67.040000||
B|AFRM|20251118|13:45:38|S|345|67.060000||
B|AFRM|20251118|13:45:38|S|500|67.050000||
B|AFRM|20251118|13:45:38|S|1000|67.120000||
B|LUMN|20251118|13:45:38|S|40|7.885000||
B|TSLA|20251118|13:45:38|S|37|404.950000||
B|WOK|20251118|13:45:38|S|300|3.940000||
B|ATEC|20251118|13:45:39|S|23|20.120000||
B|PLTR|20251118|13:45:39|S|100|170.445000||
B|TSLA|20251118|13:45:39|S|25|405.030200||
B|INTC|20251118|13:45:40|S|100|34.525000||
B|IREN|20251118|13:45:40|S|100|49.910000||
B|IXJ|20251118|13:45:40|S|40|96.150000||
B|NXT|20251118|13:45:40|S|14|92.550000||
B|AAPL|20251118|13:45:41|S|10|268.558500||
B|AAPL|20251118|13:45:41|S|10|268.598300||
B|APPS|20251118|13:45:41|S|5|4.715000||
B|LGND|20251118|13:45:41|S|6|208.289500||
B|CLSK|20251118|13:45:42|S|5|10.955000||
B|SCHD|20251118|13:45:42|S|1|27.209300||
B|TSLA|20251118|13:45:42|S|400|404.870000||
B|AAPL|20251118|13:45:43|S|10|268.558300||
B|ASBP|20251118|13:45:43|E|100|0.109300||
B|IBIT|20251118|13:45:43|S|20|52.975000||
B|NEM|20251118|13:45:43|S|25|87.250000||
B|TSLA|20251118|13:45:43|S|30|404.900000||
B|PLTR|20251118|13:45:44|S|100|170.350000||
B|SOUN|20251118|13:45:44|S|30|11.579200||
B|CVX|20251118|13:45:45|S|2|153.938300||
B|GOOGL|20251118|13:45:45|S|30|287.014100||
B|NBIS|20251118|13:45:45|S|40|92.560000||
B|TTD|20251118|13:45:46|S|18|40.855000||
B|ZS|20251118|13:45:46|S|2|294.653700||
B|AMZN|20251118|13:45:47|S|50|223.950000||
B|DDOG|20251118|13:45:48|S|36|176.590000||
B|DDOG|20251118|13:45:48|S|101|176.530000||
B|ORCL|20251118|13:45:48|S|75|222.570000||
B|XLF|20251118|13:45:48|S|100|51.655000||
B|BP|20251118|13:45:49|S|500|36.551500||
B|PLTR|20251118|13:45:49|S|50|170.457900||
B|HIMS|20251118|13:45:50|S|56|36.060000||
B|IBIT|20251118|13:45:50|S|10|52.980000||
B|KWEB|20251118|13:45:50|S|50|37.950700||
B|LOBO|20251118|13:45:50|S|200|0.526900||
B|OSCR|20251118|13:45:50|S|100|14.680000||
B|IBIT|20251118|13:45:51|S|8|52.975000||
B|KLAR|20251118|13:45:51|E|100|32.754000||
B|MSFT|20251118|13:45:51|S|30|491.775000||
B|NBIS|20251118|13:45:52|S|100|92.560000||
B|MRK|20251118|13:45:53|S|1|96.729100||
B|MSFT|20251118|13:45:53|S|3|491.830000||
B|GAB|20251118|13:45:54|S|200|5.995000||
B|PBF|20251118|13:45:54|S|50|39.175000||
B|CVNA|20251118|13:45:56|S|100|320.585000||
B|EYPT|20251118|13:45:56|S|1|14.280000||
B|HUT|20251118|13:45:56|S|25|39.270000||
B|IWM|20251118|13:45:57|S|400|234.705200||
B|XLF|20251118|13:45:57|S|100|51.655000||
B|AMT|20251118|13:45:58|S|17|181.700000||
B|GLD|20251118|13:45:58|S|133|374.567500||
B|ISRG|20251118|13:45:58|S|9|547.500000||
B|AFRM|20251118|13:45:59|S|200|67.180000||
B|ALAB|20251118|13:45:59|S|100|142.100000||
B|CVNA|20251118|13:45:59|S|80|320.585000||
B|AMZN|20251118|13:46:00|S|700|223.895000||
B|KWEB|20251118|13:46:00|S|100|37.955000||
B|NVDA|20251118|13:46:00|S|5|183.845000||
B|QUBT|20251118|13:46:00|S|100|12.405000||
B|UPST|20251118|13:46:00|S|13|37.965000||
B|VXX|20251118|13:46:01|S|400|36.595000||
B|ZS|20251118|13:46:01|S|6|294.634100||
B|ZS|20251118|13:46:01|S|10|294.634100||
B|CRNC|20251118|13:46:02|S|1|7.881000||
B|ETHA|20251118|13:46:02|S|1|23.915000||
B|PNTG|20251118|13:46:02|S|100|26.150000||
B|SHEL|20251118|13:46:02|S|280|75.136500||
B|LOMA|20251118|13:46:03|S|50|11.700000||
B|PNTG|20251118|13:46:03|S|100|26.150000||
B|META|20251118|13:46:04|S|92|598.420000||
B|NFLX|20251118|13:46:04|S|2|114.657000||
B|TSLA|20251118|13:46:04|S|60|405.198000||
B|Z|20251118|13:46:04|S|10|67.560300||
B|AMZN|20251118|13:46:06|S|10|223.998900||
B|CGC|20251118|13:46:06|S|500|1.080000||
B|CVE|20251118|13:46:06|S|73|18.495000||
B|LLY|20251118|13:46:06|S|6|1035.750000||
B|TSLA|20251118|13:46:06|S|1|405.236800||
B|WFRD|20251118|13:46:06|S|41|71.515000||
B|GLD|20251118|13:46:07|S|34|374.630000||
B|GOOGL|20251118|13:46:07|S|11|287.310000||
B|NVDU|20251118|13:46:07|S|24|122.895500||
B|SOXL|20251118|13:46:07|S|100|35.570100||
B|TQQQ|20251118|13:46:08|S|1500|100.540000||
B|DOW|20251118|13:46:09|S|42|21.867500||
B|JOBY|20251118|13:46:09|S|100|14.047100||
B|MSFT|20251118|13:46:09|S|40|492.035000||
B|SOFI|20251118|13:46:09|S|100|26.855000||
B|STUB|20251118|13:46:09|S|20|12.410000||
B|ZS|20251118|13:46:09|S|3|294.633600||
B|HIMS|20251118|13:46:10|S|15|36.095900||
B|FTS|20251118|13:46:11|S|120|52.130000||
B|HSAI|20251118|13:46:11|S|100|17.880000||
B|META|20251118|13:46:11|S|60|598.510000||
B|OKLO|20251118|13:46:11|S|200|98.350000||
B|AU|20251118|13:46:12|S|1|80.700000||
B|GAME|20251118|13:46:12|S|35|0.497800||
B|INGR|20251118|13:46:13|S|3|108.030000||
B|SPY|20251118|13:46:13|S|2|664.160200||
B|UBER|20251118|13:46:13|S|382|90.750000||
B|CRWV|20251118|13:46:14|S|5|76.620000||
B|CRWV|20251118|13:46:14|S|50|76.618900||
B|VYM|20251118|13:46:14|S|15|140.330000||
B|NEBX|20251118|13:46:15|S|99|38.335500||
B|CGC|20251118|13:46:16|S|500|1.080000||
B|IAUM|20251118|13:46:16|S|84|40.600100||
B|META|20251118|13:46:16|S|2|598.530000||
B|IBKR|20251118|13:46:17|S|31|63.980000||
B|ASST|20251118|13:46:18|S|1800|1.115000||
B|ASST|20251118|13:46:18|S|6500|1.120000||
B|COIN|20251118|13:46:18|S|70|267.210000||
B|DXCM|20251118|13:46:19|S|16|59.880000||
B|IBKR|20251118|13:46:19|S|10|63.950000||
B|VNOM|20251118|13:46:19|S|28|36.750000||
B|ZTS|20251118|13:46:19|S|5|118.795800||
B|SLV|20251118|13:46:20|S|100|46.090000||
B|AMZN|20251118|13:46:21|S|100|223.990000||
B|ARCC|20251118|13:46:22|S|310|19.525000||
B|TTE|20251118|13:46:22|S|2|65.028500||
B|BAK|20251118|13:46:23|S|848|3.059300||
B|CGGR|20251118|13:46:23|S|9|42.625200||
B|META|20251118|13:46:23|S|21|598.780000||
B|ZS|20251118|13:46:23|S|3|294.632700||
B|ZS|20251118|13:46:23|S|40|294.632700||
B|OLMA|20251118|13:46:24|S|5327|20.784100||
B|V|20251118|13:46:24|S|7|320.790000||
B|ALB|20251118|13:46:25|S|5|122.280000||
B|AREC|20251118|13:46:25|S|120|3.585000||
B|IBM|20251118|13:46:25|S|35|292.920000||
B|NEBX|20251118|13:46:25|S|14|38.270000||
B|RGTI|20251118|13:46:25|S|8|25.569100||
B|SMH|20251118|13:46:25|S|3|336.750000||
B|TGT|20251118|13:46:25|S|100|89.758300||
B|AMLP|20251118|13:46:26|S|100|46.729300||
B|IREX|20251118|13:46:26|S|100|20.660000||
B|MP|20251118|13:46:26|S|50|60.300000||
B|AMD|20251118|13:46:27|S|3|233.818500||
B|AMD|20251118|13:46:27|S|70|233.820000||
B|NFLX|20251118|13:46:27|S|5|114.638800||
B|NICE|20251118|13:46:27|S|30|106.790000||
B|FBTC|20251118|13:46:28|S|25|81.396500||
B|GOOGL|20251118|13:46:28|S|5|287.259400||
B|KBDC|20251118|13:46:28|S|100|14.755000||
B|Z|20251118|13:46:28|S|8|67.623300||
B|ZM|20251118|13:46:28|S|1|81.230000||
B|ESK|20251118|13:46:29|S|100|19.250000||
B|MEDP|20251118|13:46:29|S|40|589.020000||
B|MEDP|20251118|13:46:29|S|40|589.200000||
B|PLTR|20251118|13:46:29|S|200|170.487400||
B|PLTR|20251118|13:46:29|S|350|170.480000||
B|RGTI|20251118|13:46:29|S|500|25.579100||
B|T|20251118|13:46:29|S|1|25.735000||
B|MSFT|20251118|13:46:30|S|2|492.010000||
B|AUR|20251118|13:46:31|S|65|3.835000||
B|IONQ|20251118|13:46:31|S|10|49.980000||
B|GOOG|20251118|13:46:32|S|38|287.950000||
B|MPTI|20251118|13:46:33|S|10|47.820000||
B|TSLA|20251118|13:46:33|S|20|405.200000||
B|AMD|20251118|13:46:34|S|200|233.844200||
B|MO|20251118|13:46:34|S|5|59.186500||
B|SGOV|20251118|13:46:34|S|900|100.550000||
B|CRWV|20251118|13:46:35|S|7|76.620000||
B|D|20251118|13:46:35|S|100|61.870000||
B|HIMU|20251118|13:46:36|S|304|49.170000||
B|SCHH|20251118|13:46:36|S|235|21.185000||
B|AMD|20251118|13:46:37|S|21|233.850000||
B|BTG|20251118|13:46:37|S|10|3.989300||
B|TAL|20251118|13:46:37|S|13|11.310000||
B|TAL|20251118|13:46:37|S|16|11.305000||
B|AMD|20251118|13:46:38|S|466|233.926100||
B|SGOV|20251118|13:46:38|S|25|100.540000||
B|WBD|20251118|13:46:38|S|5|23.935000||
B|AGNC|20251118|13:46:39|S|1|10.137700||
B|LAC|20251118|13:46:39|S|256|5.038300||
B|MAS|20251118|13:46:39|S|20|59.450000||
B|NVDA|20251118|13:46:39|S|200|184.135000||
B|SNDK|20251118|13:46:39|S|5|249.930000||
B|TSLA|20251118|13:46:40|S|50|405.420000||
B|KMB|20251118|13:46:41|S|14|103.100000||
B|UBER|20251118|13:46:41|S|73|90.790000||
B|UBER|20251118|13:46:41|S|100|90.790000||
B|ZS|20251118|13:46:42|S|3|294.633900||
B|ZS|20251118|13:46:42|S|37|295.050000||
B|ZS|20251118|13:46:42|S|83|294.930000||
B|META|20251118|13:46:43|S|7|599.220000||
B|MRP|20251118|13:46:44|S|300|29.620000||
B|UBER|20251118|13:46:44|S|100|90.790000||
B|LAES|20251118|13:46:45|S|20|4.150000||
B|RKLB|20251118|13:46:45|S|100|43.270000||
B|PFG|20251118|13:46:46|S|12|82.740000||
B|SOUN|20251118|13:46:46|S|5|11.595000||
B|SOXL|20251118|13:46:46|S|25|35.625000||
B|ACHR|20251118|13:46:47|S|100|7.695000||
B|API|20251118|13:46:47|S|33|3.239600||
B|CCL|20251118|13:46:48|S|10|25.865000||
B|QQQ|20251118|13:46:48|S|70|600.690900||
B|SOXL|20251118|13:46:48|S|200|35.625000||
B|SOXL|20251118|13:46:48|S|700|35.625000||
B|SPRY|20251118|13:46:48|S|200|7.120000||
B|AMZN|20251118|13:46:49|S|22|223.888500||
B|GLD|20251118|13:46:49|S|20|374.720000||
B|GLD|20251118|13:46:49|S|280|374.720000||
B|GOOG|20251118|13:46:49|S|121|287.756800||
B|TQQQ|20251118|13:46:49|S|50|100.490000||
B|UBER|20251118|13:46:49|S|100|90.740000||
B|USAR|20251118|13:46:49|S|100|15.479500||
B|ARM|20251118|13:46:50|S|4|136.760000||
B|BP|20251118|13:46:50|S|75|36.562400||
B|RCAT|20251118|13:46:50|S|200|6.905000||
B|PYPL|20251118|13:46:51|S|8|60.810000||
B|SNDK|20251118|13:46:51|S|5|250.371000||
B|ALAB|20251118|13:46:52|S|100|142.230000||
B|AVBP|20251118|13:46:52|S|30|20.250000||
B|TSLA|20251118|13:46:52|S|1|405.170000||
B|UBER|20251118|13:46:52|S|400|90.737900||
B|LYG|20251118|13:46:53|S|2000|4.740000||
B|MSFT|20251118|13:46:53|S|1|492.170000||
B|VRSK|20251118|13:46:55|S|100|222.490000||
B|MCD|20251118|13:46:56|S|100|306.500000||
B|UNH|20251118|13:46:56|S|48|312.597000||
B|AMZN|20251118|13:46:57|S|1|223.950100||
B|SLV|20251118|13:46:57|S|501|46.095000||
B|UVXY|20251118|13:46:57|S|500|11.750000||
B|CYPH|20251118|13:46:58|S|200|2.795000||
B|WFRD|20251118|13:46:58|S|20|71.570000||
B|IREN|20251118|13:46:59|S|100|50.110000||
B|RSP|20251118|13:46:59|S|600|185.832700||
B|UBER|20251118|13:46:59|S|60|90.770000||
B|LMND|20251118|13:47:00|S|499|70.885800||
B|SLDE|20251118|13:47:00|S|300|16.570000||
B|SLDE|20251118|13:47:00|S|500|16.550000||
B|SLDE|20251118|13:47:00|S|1000|16.570000||
B|EEFT|20251118|13:47:01|S|3|70.490000||
B|SUPV|20251118|13:47:01|S|300|11.040000||
B|ZS|20251118|13:47:01|S|3|294.639900||
B|TQQQ|20251118|13:47:02|S|340|100.455200||
B|UBER|20251118|13:47:02|S|300|90.755000||
B|VZLA|20251118|13:47:02|S|18|4.529300||
B|LION|20251118|13:47:03|S|700|6.800000||
B|MSFT|20251118|13:47:03|S|2|492.020000||
B|UNH|20251118|13:47:03|S|5|312.540000||
B|COF|20251118|13:47:04|S|2|203.165200||
B|COIN|20251118|13:47:04|S|30|267.230000||
B|CSL|20251118|13:47:04|S|2|303.880000||
B|FIG|20251118|13:47:04|S|14|36.798800||
B|HIMS|20251118|13:47:04|S|414|36.170000||
B|NVDA|20251118|13:47:04|S|100|184.035000||
B|SCHG|20251118|13:47:04|S|1|31.800000||
B|STT|20251118|13:47:04|S|4|114.380000||
B|TSLA|20251118|13:47:04|S|2|404.954500||
B|TSLL|20251118|13:47:04|S|100|16.590000||
B|CCCX|20251118|13:47:05|S|100|14.640000||
B|CCCX|20251118|13:47:05|S|200|14.630000||
B|MARA|20251118|13:47:05|S|21|11.935000||
B|META|20251118|13:47:05|S|44|599.130000||
B|TSLA|20251118|13:47:05|S|50|404.960000||
B|MARA|20251118|13:47:06|S|150|11.935000||
B|NFLX|20251118|13:47:06|S|47|114.651000||
B|RDDT|20251118|13:47:06|S|4|187.310000||
B|SCHD|20251118|13:47:06|S|88|27.218200||
B|QTEC|20251118|13:47:07|S|8|222.859100||
B|SMR|20251118|13:47:07|S|75|22.100000||
B|TSLA|20251118|13:47:08|S|110|404.760000||
B|GVAL|20251118|13:47:09|S|1|30.580000||
B|AMZN|20251118|13:47:10|S|42|223.826400||
B|BTQ|20251118|13:47:10|S|100|7.370000||
B|MSFT|20251118|13:47:10|S|1|491.960000||
B|SYLD|20251118|13:47:10|S|1|66.650000||
B|UBER|20251118|13:47:10|S|100|90.768700||
B|ZM|20251118|13:47:10|S|2|81.250000||
B|CMG|20251118|13:47:11|S|100|30.535000||
B|CRWV|20251118|13:47:11|S|1|76.560000||
B|GAA|20251118|13:47:11|S|1|32.000000||
B|META|20251118|13:47:11|S|79|599.000000||
B|QQQ|20251118|13:47:11|S|36|600.580000||
B|TSLA|20251118|13:47:11|S|25|404.970000||
B|FTAI|20251118|13:47:12|S|50|154.135000||
B|HD|20251118|13:47:12|S|1|341.989100||
B|META|20251118|13:47:12|S|1|598.980000||
B|NFLX|20251118|13:47:12|S|50|114.661200||
B|TBRG|20251118|13:47:12|S|70|21.420000||
B|V|20251118|13:47:12|S|24|321.090000||
B|DUOL|20251118|13:47:13|S|3|175.594100||
B|DUOL|20251118|13:47:13|S|3|175.600000||
B|PAGS|20251118|13:47:13|S|320|9.617200||
B|PPLT|20251118|13:47:13|S|2|140.520000||
B|NVDL|20251118|13:47:15|S|20|87.930000||
B|TSLA|20251118|13:47:15|S|100|405.040000||
B|XLV|20251118|13:47:15|S|9|153.025000||
B|ZS|20251118|13:47:15|S|5|294.841600||
B|AGNC|20251118|13:47:16|S|500|10.135000||
B|BRK/B|20251118|13:47:17|S|29|505.680000||
B|MSTU|20251118|13:47:17|S|561|1.780000||
B|QQQ|20251118|13:47:17|S|70|600.680900||
B|CGMS|20251118|13:47:18|S|300|27.556400||
B|CRWV|20251118|13:47:18|S|100|76.600000||
B|META|20251118|13:47:18|S|4|599.330000||
B|NSSC|20251118|13:47:19|S|13|39.480000||
B|PG|20251118|13:47:19|S|10|146.890000||
B|UBER|20251118|13:47:19|S|400|90.825000||
B|AMD|20251118|13:47:20|S|70|233.920000||
B|MP|20251118|13:47:20|S|50|60.420000||
B|TMF|20251118|13:47:20|S|1|39.735000||
B|TSLA|20251118|13:47:20|S|25|405.270000||
B|TSLA|20251118|13:47:20|S|25|405.272000||
B|HOOD|20251118|13:47:21|S|50|116.090000||
B|NVDA|20251118|13:47:21|S|100|184.120000||
B|GOOGL|20251118|13:47:22|S|10|287.231400||
B|JMIA|20251118|13:47:22|S|100|10.260000||
B|MSTU|20251118|13:47:23|S|32600|1.780000||
B|PAGS|20251118|13:47:23|S|36|9.617200||
B|SMH|20251118|13:47:23|S|92|336.940000||
B|LFS|20251118|13:47:24|S|100|6.070000||
B|PAGS|20251118|13:47:24|S|50|9.617200||
B|XLV|20251118|13:47:24|S|1400|153.019500||
B|LYG|20251118|13:47:25|S|2000|4.740000||
B|SIVR|20251118|13:47:25|S|10|48.379900||
B|TSLA|20251118|13:47:25|S|20|405.112700||
B|WFC|20251118|13:47:25|S|10|84.597000||
B|ZK|20251118|13:47:25|S|100|26.990000||
B|AUR|20251118|13:47:26|S|5|3.835000||
B|BRK/B|20251118|13:47:26|S|60|505.680000||
B|CGCB|20251118|13:47:26|S|2|26.575200||
B|PAGS|20251118|13:47:27|S|90|9.617200||
B|Z|20251118|13:47:27|S|100|67.560000||
B|ZM|20251118|13:47:27|S|13|81.340000||
B|ZM|20251118|13:47:27|S|13|81.340000||
B|ZM|20251118|13:47:27|S|200|81.355000||
B|ZS|20251118|13:47:27|S|5|294.650000||
B|AA|20251118|13:47:28|S|100|36.700000||
B|DUOL|20251118|13:47:28|S|15|175.600000||
B|NFLX|20251118|13:47:28|S|6|114.738500||
B|REGN|20251118|13:47:28|S|5|723.300000||
B|QQQ|20251118|13:47:29|S|1|600.660000||
B|ARVN|20251118|13:47:30|S|50|13.880000||
B|EOSE|20251118|13:47:30|S|20|13.675000||
B|AGNC|20251118|13:47:32|S|20|10.130000||
B|GOOGL|20251118|13:47:32|S|10|287.360000||
B|NFLX|20251118|13:47:32|S|100|114.729500||
B|SQQQ|20251118|13:47:32|S|70|15.045000||
B|EOSE|20251118|13:47:33|S|7|13.690000||
B|GILD|20251118|13:47:33|S|8|126.705000||
B|MNDY|20251118|13:47:33|S|3|150.910000||
B|POET|20251118|13:47:34|S|50|4.320000||
B|APLE|20251118|13:47:36|S|25|11.575000||
B|AR|20251118|13:47:36|S|200|34.455000||
B|GOOGL|20251118|13:47:36|S|2|287.299300||
B|QBTS|20251118|13:47:37|S|28|22.974400||
B|TSLL|20251118|13:47:37|S|500|16.619900||
B|UBER|20251118|13:47:37|S|100|90.830000||
B|INTC|20251118|13:47:38|S|50|34.583300||
B|MSFT|20251118|13:47:38|S|2|492.297000||
B|NTRA|20251118|13:47:38|S|3|212.940000||
B|NTRA|20251118|13:47:38|S|4|212.940000||
B|IONQ|20251118|13:47:39|S|200|50.108800||
B|RGTI|20251118|13:47:40|S|5|25.617600||
B|RGTI|20251118|13:47:40|S|5|25.618200||
B|UBER|20251118|13:47:40|S|200|90.870000||
B|TEM|20251118|13:47:41|S|1|67.849000||
B|TSLA|20251118|13:47:41|S|397|405.295000||
B|IONQ|20251118|13:47:42|S|10|50.090000||
B|MU|20251118|13:47:42|S|5|233.450000||
B|ZTS|20251118|13:47:42|S|5|118.799400||
B|COST|20251118|13:47:43|S|10|903.620000||
B|FOX|20251118|13:47:43|S|100|58.922000||
B|FOXA|20251118|13:47:43|S|61|65.370000||
B|ORCL|20251118|13:47:43|S|50|222.675000||
B|MKC|20251118|13:47:44|S|100|64.697000||
B|NFLX|20251118|13:47:44|S|2|114.557800||
B|NXE|20251118|13:47:44|S|100|8.147700||
B|COIN|20251118|13:47:45|S|4|267.350000||
B|HEFA|20251118|13:47:45|S|13|40.418200||
B|PLTR|20251118|13:47:45|S|100|170.345000||
B|AMBA|20251118|13:47:46|S|46|84.130000||
B|AMD|20251118|13:47:46|S|100|233.770000||
B|APP|20251118|13:47:46|S|10|533.321000||
B|UBER|20251118|13:47:46|S|156|90.830000||
B|DELL|20251118|13:47:47|S|50|125.580000||
B|REGN|20251118|13:47:47|S|2|723.060000||
B|SES|20251118|13:47:47|S|100|1.890000||
B|CRCL|20251118|13:47:48|S|10|77.250000||
B|GOOG|20251118|13:47:48|S|100|287.820000||
B|ALAI|20251118|13:47:49|S|140|35.540000||
B|BBAI|20251118|13:47:49|S|3|6.030000||
B|GLOB|20251118|13:47:49|S|48|59.920000||
B|GLOB|20251118|13:47:49|S|200|59.910000||
B|MP|20251118|13:47:49|S|60|60.400000||
B|ORCL|20251118|13:47:49|S|344|222.620000||
B|UBER|20251118|13:47:49|S|51|90.830000||
B|WBD|20251118|13:47:49|S|416|23.318700||
B|NIO|20251118|13:47:50|S|600|5.985000||
B|PSKY|20251118|13:47:50|S|100|15.780000||
B|PSKY|20251118|13:47:50|S|100|15.780000||
B|SGOV|20251118|13:47:50|S|100|100.550000||
B|T|20251118|13:47:50|S|20|25.725000||
B|ACHR|20251118|13:47:51|S|1|7.693500||
B|BBAI|20251118|13:47:51|S|100|6.025000||
B|BCRX|20251118|13:47:51|S|50|7.067200||
B|ABBV|20251118|13:47:52|S|100|235.380000||
B|CRWV|20251118|13:47:52|S|3|76.630000||
B|VRA|20251118|13:47:52|S|10|2.870000||
B|BITO|20251118|13:47:54|S|378|14.645000||
B|META|20251118|13:47:54|S|1|599.030000||
B|TSLA|20251118|13:47:54|S|30|405.190000||
B|EOSE|20251118|13:47:55|S|5|13.680000||
B|ZTS|20251118|13:47:55|S|6|118.799600||
B|AR|20251118|13:47:56|S|95|34.470000||
B|NMR|20251118|13:47:56|S|10|6.955200||
B|UBER|20251118|13:47:56|S|200|90.830000||
B|WBD|20251118|13:47:56|S|239|23.405000||
B|WFRD|20251118|13:47:56|S|34|71.750000||
B|CIVI|20251118|13:47:57|S|100|28.700000||
B|PG|20251118|13:47:57|S|1|146.890000||
B|XLV|20251118|13:47:57|S|5|153.007700||
B|GSIE|20251118|13:47:58|S|462|40.859100||
B|UBER|20251118|13:47:58|S|300|90.825000||
B|ADP|20251118|13:47:59|S|1|248.880000||
B|BBWI|20251118|13:48:00|S|3|21.302300||
B|IREN|20251118|13:48:00|S|1|50.210000||
B|BRK/B|20251118|13:48:01|S|1|505.400000||
B|ORCL|20251118|13:48:01|S|2|222.654600||
B|Z|20251118|13:48:01|S|17|67.546200||
B|COIN|20251118|13:48:02|S|40|267.380000||
B|TSLA|20251118|13:48:02|S|3|405.360000||
B|MP|20251118|13:48:03|S|50|60.357800||
B|PYPL|20251118|13:48:03|S|16|60.790000||
B|UBER|20251118|13:48:03|S|23|90.840000||
B|ADSK|20251118|13:48:04|S|5|292.740000||
B|OLMA|20251118|13:48:04|S|50|20.788400||
B|WBD|20251118|13:48:04|S|200|23.445000||
B|EOSE|20251118|13:48:05|S|145|13.680000||
B|NET|20251118|13:48:05|S|1|198.960000||
B|ZS|20251118|13:48:05|S|2|294.669400||
B|EWA|20251118|13:48:06|S|100|25.495000||
B|META|20251118|13:48:06|S|88|599.110000||
B|MTCH|20251118|13:48:06|S|1|31.730000||
B|PLTR|20251118|13:48:06|S|12|170.397700||
B|PLTR|20251118|13:48:06|S|13|170.400000||
B|PLTR|20251118|13:48:06|S|29|170.400000||
B|QTTB|20251118|13:48:06|S|100|2.300000||
B|SPY|20251118|13:48:06|S|10|664.169100||
B|TSLA|20251118|13:48:06|S|297|405.240000||
B|TSLA|20251118|13:48:06|S|800|405.250000||
B|CHYM|20251118|13:48:07|S|100|19.089100||
B|CRWV|20251118|13:48:07|S|10|76.708300||
B|WBD|20251118|13:48:07|S|300|23.410700||
B|ALAB|20251118|13:48:08|S|9|142.140000||
B|WBD|20251118|13:48:08|S|300|23.410700||
B|ETHZ|20251118|13:48:10|S|100|12.780000||
B|WBD|20251118|13:48:10|S|100|23.450700||
B|GLNG|20251118|13:48:11|S|4|37.140000||
B|GOOG|20251118|13:48:11|S|100|288.110000||
B|ABCL|20251118|13:48:12|S|250|3.679300||
B|ASM|20251118|13:48:12|S|300|4.675000||
B|ETHU|20251118|13:48:12|S|22|66.940000||
B|GOOGL|20251118|13:48:12|S|500|287.461400||
B|CNQ|20251118|13:48:14|S|66|34.105000||
B|COIN|20251118|13:48:15|S|2|267.330000||
B|UNH|20251118|13:48:15|S|3|312.470000||
B|ADBE|20251118|13:48:16|S|15|325.290000||
B|WBD|20251118|13:48:16|S|765|23.380000||
B|ADPT|20251118|13:48:17|S|75|13.950000||
B|SFM|20251118|13:48:17|S|2|80.410000||
B|FIX|20251118|13:48:18|S|7|931.070000||
B|ORCL|20251118|13:48:18|S|25|222.450000||
B|SH|20251118|13:48:18|S|27|37.349300||
B|SPHB|20251118|13:48:18|S|65|108.290000||
B|MSFT|20251118|13:48:19|S|2|492.157300||
B|RIOT|20251118|13:48:19|S|4|13.957500||
B|ISRG|20251118|13:48:20|S|3|547.340000||
B|KNF|20251118|13:48:20|S|20|68.130000||
B|SE|20251118|13:48:20|S|50|147.100000||
B|SERV|20251118|13:48:20|S|500|9.000000||
B|MSFT|20251118|13:48:21|S|2|492.170000||
B|PLTU|20251118|13:48:21|S|15|83.600000||
B|UBER|20251118|13:48:21|S|25|90.790000||
B|UPXI|20251118|13:48:21|S|6858|2.930000||
B|LX|20251118|13:48:22|S|200|3.945000||
B|QBTS|20251118|13:48:22|S|10|22.940000||
B|TSLL|20251118|13:48:22|S|500|16.600000||
B|NKE|20251118|13:48:23|S|1|62.545000||
B|RKLB|20251118|13:48:23|S|50|43.210000||
B|ETHA|20251118|13:48:24|S|200|23.930000||
B|QS|20251118|13:48:24|S|12|13.199300||
B|TSLA|20251118|13:48:24|S|12|405.006500||
B|Z|20251118|13:48:24|S|14|67.542700||
B|NOW|20251118|13:48:25|S|2|818.000000||
B|PYPL|20251118|13:48:25|S|2|60.790000||
B|SMCI|20251118|13:48:25|S|100|35.534300||
B|GOOG|20251118|13:48:26|S|100|287.920000||
B|PLTR|20251118|13:48:26|S|44|170.190000||
B|TSLA|20251118|13:48:26|S|70|404.960000||
B|TZA|20251118|13:48:26|S|195|8.870000||
B|AMD|20251118|13:48:27|S|100|233.573000||
B|AX|20251118|13:48:27|S|39|77.040000||
B|BZFD|20251118|13:48:27|S|5000|0.968000||
B|ITUB|20251118|13:48:27|S|2|7.555000||
B|MELI|20251118|13:48:27|S|1|2079.480000||
B|REGN|20251118|13:48:27|S|30|722.160000||
B|ZIM|20251118|13:48:27|S|120|16.925000||
B|META|20251118|13:48:28|S|1|598.890000||
B|ONON|20251118|13:48:28|S|108|42.075000||
B|ORCL|20251118|13:48:28|S|1|222.430000||
B|QQQM|20251118|13:48:28|S|2|247.190000||
B|FF|20251118|13:48:29|S|66|3.267300||
B|MDT|20251118|13:48:29|S|50|101.784700||
B|TSLY|20251118|13:48:30|S|5000|7.555900||
B|PBR|20251118|13:48:31|S|751|13.177700||
B|UPRO|20251118|13:48:31|S|1200|108.010000||
B|VALE|20251118|13:48:31|S|200|12.255000||
B|ING|20251118|13:48:32|S|300|24.849300||
B|WBD|20251118|13:48:32|S|200|23.415000||
B|UMAC|20251118|13:48:33|S|100|8.860000||
B|UMAC|20251118|13:48:33|S|100|8.860000||
B|MP|20251118|13:48:34|S|1000|60.240000||
B|SEE|20251118|13:48:34|S|60|41.855000||
B|TSLA|20251118|13:48:34|S|80|404.661300||
B|VNET|20251118|13:48:34|S|7|8.612300||
B|ETHE|20251118|13:48:35|S|100|25.965000||
B|META|20251118|13:48:35|S|50|598.750100||
B|MITQ|20251118|13:48:35|S|20|0.630000||
B|WBD|20251118|13:48:35|S|100|23.350000||
B|WBD|20251118|13:48:35|S|400|23.350700||
B|DIS|20251118|13:48:36|S|4|105.915000||
B|NFLX|20251118|13:48:36|S|2|114.653000||
B|WY|20251118|13:48:36|S|90|21.515000||
B|TSLA|20251118|13:48:37|S|20|404.490000||
B|ZK|20251118|13:48:37|S|20|26.985000||
B|GEV|20251118|13:48:38|S|1|565.110000||
B|NVDA|20251118|13:48:38|S|300|183.950000||
B|ASBP|20251118|13:48:39|S|1000|0.107900||
B|BLOX|20251118|13:48:39|S|1|19.270000||
B|BSTZ|20251118|13:48:39|S|40|21.195000||
B|FOUR|20251118|13:48:39|S|50|66.100000||
B|GSAT|20251118|13:48:39|S|46|61.205000||
B|GSAT|20251118|13:48:39|S|154|61.205000||
B|NBIS|20251118|13:48:40|S|40|92.430000||
B|SUPV|20251118|13:48:40|S|99|11.050000||
B|CELC|20251118|13:48:41|S|100|91.920000||
B|SMH|20251118|13:48:41|S|320|336.500000||
B|OXY|20251118|13:48:43|S|1|42.525000||
B|PLTR|20251118|13:48:43|S|5|170.170000||
B|PYPL|20251118|13:48:43|S|20|60.735000||
B|SES|20251118|13:48:43|S|60|1.890000||
B|PRI|20251118|13:48:44|S|40|259.560000||
B|RKLB|20251118|13:48:44|S|3|43.118700||
B|UNH|20251118|13:48:44|S|1|312.020000||
B|UNH|20251118|13:48:44|S|8|312.050000||
B|CRM|20251118|13:48:45|S|5|232.520000||
B|TSLA|20251118|13:48:45|S|25|404.420000||
B|TSLA|20251118|13:48:45|S|45|404.420000||
B|FTI|20251118|13:48:46|S|95|43.714600||
B|PLTR|20251118|13:48:46|S|300|170.160000||
B|TSLA|20251118|13:48:46|S|50|404.480000||
B|TSLA|20251118|13:48:46|S|50|404.530000||
B|VECO|20251118|13:48:46|S|397|27.690000||
B|AMD|20251118|13:48:47|S|61|233.730000||
B|CRWV|20251118|13:48:47|S|1|76.590000||
B|PRAX|20251118|13:48:47|S|100|192.400000||
B|SNDK|20251118|13:48:47|S|20|249.341000||
B|SHAK|20251118|13:48:48|S|100|86.330000||
B|SPUS|20251118|13:48:48|S|10|49.985000||
B|TSLA|20251118|13:48:48|S|50|404.514000||
B|OPEN|20251118|13:48:49|S|100|7.565000||
B|PLTR|20251118|13:48:49|S|100|170.180000||
B|SPY|20251118|13:48:49|S|10|663.815400||
B|SPY|20251118|13:48:50|S|1400|663.769100||
B|YMAX|20251118|13:48:50|S|35|10.745000||
B|AVAV|20251118|13:48:51|S|5|281.540000||
B|MSFT|20251118|13:48:52|S|1|492.016000||
B|NVDA|20251118|13:48:52|S|300|183.950000||
B|GT|20251118|13:48:53|S|103|7.915000||
B|PAAS|20251118|13:48:53|S|5|37.867100||
B|SOFI|20251118|13:48:53|S|460|26.820000||
B|RGTI|20251118|13:48:54|S|600|25.529100||
B|SNOW|20251118|13:48:54|S|60|255.230000||
B|TSLA|20251118|13:48:54|S|30|404.430000||
B|BLSH|20251118|13:48:55|S|3|37.640000||
B|MRP|20251118|13:48:55|S|209|29.610000||
B|AAL|20251118|13:48:56|S|100|12.395700||
B|QQQ|20251118|13:48:56|S|17|600.200000||
B|USRT|20251118|13:48:56|S|1|57.796400||
B|VIST|20251118|13:48:56|S|12|49.900000||
B|B|20251118|13:48:57|S|9|38.095000||
B|NMAX|20251118|13:48:57|S|10|7.910000||
B|PLTR|20251118|13:48:57|S|41|170.130000||
B|UVIX|20251118|13:48:57|S|100|11.260000||
B|OSCR|20251118|13:48:59|S|17|14.707300||
B|SOFI|20251118|13:48:59|S|100|26.815000||
B|TNA|20251118|13:48:59|S|98|39.925000||
B|BOXX|20251118|13:49:00|S|100|114.405000||
B|LMND|20251118|13:49:00|S|165|70.760000||
B|META|20251118|13:49:00|S|1|598.400000||
B|COIN|20251118|13:49:01|S|5|266.880000||
B|META|20251118|13:49:01|S|1|598.310000||
B|META|20251118|13:49:01|S|1|598.380000||
B|PLTR|20251118|13:49:01|S|17|170.080000||
B|SGML|20251118|13:49:01|S|233|8.310000||
B|TIPT|20251118|13:49:01|S|200|18.580000||
B|AA|20251118|13:49:02|S|500|36.620400||
B|HUT|20251118|13:49:02|S|5|39.130000||
B|HUT|20251118|13:49:02|S|10|39.130000||
B|HUT|20251118|13:49:02|S|11|39.130000||
B|IRM|20251118|13:49:02|S|100|89.400000||
B|NVDA|20251118|13:49:03|S|50|183.940000||
B|NVDA|20251118|13:49:03|S|2000|183.910000||
B|IBM|20251118|13:49:04|S|1|292.680000||
B|IREN|20251118|13:49:04|S|50|50.078400||
B|QUBT|20251118|13:49:04|S|20|12.420000||
B|USAS|20251118|13:49:04|S|50|3.807900||
B|VOO|20251118|13:49:04|S|3|610.207000||
B|IONQ|20251118|13:49:05|S|2|49.888300||
B|TSLA|20251118|13:49:07|S|40|404.464200||
B|RKLB|20251118|13:49:08|S|2|43.100000||
B|GEV|20251118|13:49:09|S|57|565.310000||
B|NFLX|20251118|13:49:09|S|218|114.580000||
B|SQQQ|20251118|13:49:09|S|100|15.090700||
B|TSLA|20251118|13:49:09|S|3|404.520000||
B|BRK/B|20251118|13:49:10|S|100|505.380000||
B|SCHZ|20251118|13:49:10|S|20|23.400000||
B|ARVN|20251118|13:49:11|S|20|13.760000||
B|CRWV|20251118|13:49:11|S|94|76.550000||
B|HITI|20251118|13:49:11|S|500|2.725000||
B|PLTR|20251118|13:49:11|S|29|170.050000||
B|TSDD|20251118|13:49:11|S|800|10.940000||
B|BTG|20251118|13:49:12|S|1287|3.985000||
B|NEBX|20251118|13:49:12|S|4|38.065500||
B|EL|20251118|13:49:13|S|11|87.840000||
B|MRNA|20251118|13:49:13|S|2|24.780000||
B|PLTR|20251118|13:49:13|S|14|170.050000||
B|ITUB|20251118|13:49:14|S|82|7.560000||
B|AMD|20251118|13:49:15|S|9|233.720000||
B|MSTR|20251118|13:49:15|S|1|211.590000||
B|PSQ|20251118|13:49:15|S|220|31.205000||
B|RGTI|20251118|13:49:15|S|2|25.499100||
B|Z|20251118|13:49:15|S|400|67.602700||
B|HIMS|20251118|13:49:16|S|80|36.030000||
B|IBIT|20251118|13:49:16|S|100|53.065000||
B|SMCI|20251118|13:49:16|S|300|35.515000||
B|BOXX|20251118|13:49:17|S|81|114.405000||
B|SGOV|20251118|13:49:17|S|50|100.550000||
B|WBD|20251118|13:49:17|S|25|23.197600||
B|AMZN|20251118|13:49:18|S|1|223.700000||
B|BTBT|20251118|13:49:18|S|30|2.400000||
B|QS|20251118|13:49:19|S|20|13.170000||
B|TSM|20251118|13:49:19|S|100|279.320000||
B|QUBT|20251118|13:49:20|S|1900|12.410000||
B|DJCO|20251118|13:49:21|S|200|403.200000||
B|MSFT|20251118|13:49:21|S|25|491.830000||
B|AMD|20251118|13:49:22|S|100|233.630000||
B|GLD|20251118|13:49:22|S|360|374.350000||
B|GLD|20251118|13:49:22|S|1800|374.350000||
B|Z|20251118|13:49:22|S|100|67.601700||
B|GEV|20251118|13:49:23|S|59|565.420000||
B|IONQ|20251118|13:49:23|S|2|49.880000||
B|NBIS|20251118|13:49:23|S|200|92.350000||
B|CIM|20251118|13:49:24|S|6|11.879400||
B|CIM|20251118|13:49:24|S|171|11.880000||
B|IONQ|20251118|13:49:24|S|5|49.882900||
B|AUR|20251118|13:49:25|S|74|3.830000||
B|AUR|20251118|13:49:25|S|630|3.825000||
B|ECC|20251118|13:49:26|S|500|5.660000||
B|META|20251118|13:49:26|S|7|598.400000||
B|META|20251118|13:49:26|S|40|598.462400||
B|ORBS|20251118|13:49:26|S|10|3.229300||
B|GEV|20251118|13:49:27|S|41|565.420000||
B|NXPI|20251118|13:49:27|S|2|190.460500||
B|RBLX|20251118|13:49:27|S|10|102.790000||
B|ECC|20251118|13:49:28|S|500|5.660000||
B|PLTR|20251118|13:49:28|S|100|170.170000||
B|QLD|20251118|13:49:28|S|4|135.507200||
B|TSM|20251118|13:49:28|S|1|279.418000||
B|ASST|20251118|13:49:29|S|1080|1.115000||
B|ECC|20251118|13:49:29|S|500|5.660000||
B|EOS|20251118|13:49:29|S|10|22.420000||
B|USAR|20251118|13:49:29|S|100|15.420000||
B|CAPR|20251118|13:49:30|S|30|5.660000||
B|IRM|20251118|13:49:30|S|100|89.480000||
B|IRM|20251118|13:49:30|S|100|89.480000||
B|PLTR|20251118|13:49:30|S|200|170.140000||
B|PLTR|20251118|13:49:30|S|300|170.140000||
B|SNDK|20251118|13:49:30|S|250|249.430000||
B|ZS|20251118|13:49:30|S|2|294.574500||
B|ECC|20251118|13:49:31|S|500|5.660000||
B|GOOG|20251118|13:49:31|S|1|287.750000||
B|TSLA|20251118|13:49:31|S|20|404.760000||
B|ACI|20251118|13:49:32|S|25|18.190000||
B|ISRG|20251118|13:49:33|S|20|547.270000||
B|LULU|20251118|13:49:33|S|3|163.958000||
B|NRG|20251118|13:49:33|S|795|167.650000||
B|ORCL|20251118|13:49:33|S|1|222.380000||
B|POET|20251118|13:49:33|S|5|4.295500||
B|VGZ|20251118|13:49:33|S|500|1.720000||
B|ABNB|20251118|13:49:34|S|4|116.527600||
B|SLYG|20251118|13:49:34|S|6|90.169700||
B|TQQQ|20251118|13:49:34|S|179|100.407400||
B|TSLA|20251118|13:49:34|S|25|404.782000||
B|NVO|20251118|13:49:35|S|2|47.970000||
B|VIOO|20251118|13:49:35|S|3|106.850000||
B|VONV|20251118|13:49:35|S|12|89.230000||
B|WBD|20251118|13:49:35|S|100|23.239300||
B|Z|20251118|13:49:35|S|100|67.598300||
B|TSLA|20251118|13:49:36|S|50|404.760000||
B|CLS|20251118|13:49:37|S|3|305.200000||
B|INMD|20251118|13:49:37|S|100|14.149300||
B|RDDT|20251118|13:49:38|S|2|187.320000||
B|SWK|20251118|13:49:38|S|2|63.280000||
B|IONQ|20251118|13:49:39|S|300|50.015000||
B|MP|20251118|13:49:39|S|7|60.237300||
B|MP|20251118|13:49:39|S|8|60.240000||
B|ABBV|20251118|13:49:40|S|14|235.845000||
B|COST|20251118|13:49:40|S|1|903.010000||
B|TSM|20251118|13:49:40|S|50|279.500000||
B|STX|20251118|13:49:41|S|100|259.970000||
B|TSLA|20251118|13:49:41|S|25|404.970000||
B|TSLA|20251118|13:49:41|S|100|404.971700||
B|ZS|20251118|13:49:41|S|40|294.668600||
B|AMGN|20251118|13:49:42|S|39|344.880000||
B|CSL|20251118|13:49:42|S|40|303.730000||
B|PLTR|20251118|13:49:42|S|180|170.360000||
B|TSLA|20251118|13:49:43|S|22|405.110000||
B|TSLA|20251118|13:49:43|S|300|405.110000||
B|TZA|20251118|13:49:43|S|1037|8.860000||
B|WBD|20251118|13:49:43|S|100|23.358800||
B|WBD|20251118|13:49:43|S|100|23.369100||
B|CRSR|20251118|13:49:44|S|136|5.769300||
B|GEV|20251118|13:49:45|S|16|565.920000||
B|WBD|20251118|13:49:45|S|100|23.359100||
B|TSLA|20251118|13:49:46|S|200|405.177200||
B|APA|20251118|13:49:47|S|15|25.055000||
B|LNG|20251118|13:49:47|S|1|213.739500||
B|SMR|20251118|13:49:47|S|70|22.020000||
B|WBD|20251118|13:49:47|S|54|23.369100||
B|ABBV|20251118|13:49:48|S|2|235.828000||
B|HIMS|20251118|13:49:48|S|90|36.130000||
B|IOVA|20251118|13:49:48|S|100|2.460000||
B|NVDA|20251118|13:49:48|S|50|184.215000||
B|SOUN|20251118|13:49:49|S|20|11.610000||
B|TSLA|20251118|13:49:49|S|300|405.290000||
B|AAPL|20251118|13:49:50|S|10|268.933000||
B|ETN|20251118|13:49:50|S|5|341.310000||
B|ORCL|20251118|13:49:50|S|5|222.670000||
B|SOFI|20251118|13:49:50|S|100|26.860000||
B|TSLA|20251118|13:49:50|S|23|405.250000||
B|TSLA|20251118|13:49:50|S|50|405.220000||
B|BTQ|20251118|13:49:51|S|100|7.360000||
B|SUPV|20251118|13:49:51|S|20|11.050000||
B|ZS|20251118|13:49:51|S|40|294.852300||
B|IWM|20251118|13:49:53|S|291|234.800000||
B|NBIS|20251118|13:49:53|S|9|92.640000||
B|QUBT|20251118|13:49:53|S|400|12.455000||
B|TSLA|20251118|13:49:53|S|438|405.330000||
B|ZS|20251118|13:49:53|S|2|294.852300||
B|CHPY|20251118|13:49:54|S|100|54.433400||
B|RRGB|20251118|13:49:54|S|10|4.030000||
B|VXX|20251118|13:49:54|S|200|36.455000||
B|VXX|20251118|13:49:54|S|296|36.455000||
B|XP|20251118|13:49:54|S|1|18.910900||
B|DBX|20251118|13:49:55|S|89|29.275000||
B|LEN|20251118|13:49:55|S|99|116.550000||
B|META|20251118|13:49:55|S|100|599.066300||
B|GLMD|20251118|13:49:56|S|99|1.060000||
B|MSFT|20251118|13:49:56|S|20|492.390000||
B|TSLA|20251118|13:49:56|S|30|405.297800||
B|UUUU|20251118|13:49:56|S|20|15.391000||
B|AMGN|20251118|13:49:57|S|30|344.980000||
B|ARMN|20251118|13:49:57|S|90|11.710000||
B|ARMN|20251118|13:49:57|S|97|11.710000||
B|TSLA|20251118|13:49:57|S|80|405.150000||
B|TSLA|20251118|13:49:57|S|100|405.240000||
B|VT|20251118|13:49:57|S|400|137.327400||
B|INTC|20251118|13:49:58|S|150|34.645000||
B|SOFI|20251118|13:49:58|S|2|26.870000||
B|WFRD|20251118|13:49:58|S|34|71.710000||
B|GOOGL|20251118|13:49:59|S|2|287.249400||
B|SOXS|20251118|13:49:59|S|872|4.210000||
B|TSLA|20251118|13:49:59|S|220|405.250000||
B|DCI|20251118|13:50:00|S|55|85.250000||
B|IBM|20251118|13:50:00|S|20|292.931900||
B|ORCL|20251118|13:50:00|S|220|222.790000||
B|LYB|20251118|13:50:01|S|251|43.945000||
B|SPY|20251118|13:50:01|S|2|664.349100||
B|TSLA|20251118|13:50:01|S|37|405.090000||
B|DXCM|20251118|13:50:02|S|43|59.830000||
B|DXCM|20251118|13:50:02|S|50|59.810000||
B|TSLA|20251118|13:50:02|S|100|405.030000||
B|ALT|20251118|13:50:03|S|179|4.445000||
B|RIVN|20251118|13:50:03|S|300|14.955000||
B|RIVN|20251118|13:50:03|S|1100|14.959300||
B|PLAY|20251118|13:50:04|S|81|14.200000||
B|TSLA|20251118|13:50:04|S|73|405.088000||
B|INSM|20251118|13:50:05|S|25|201.190000||
B|NFLX|20251118|13:50:05|S|1|114.594000||
B|FCEL|20251118|13:50:06|S|2000|7.110000||
B|ARKF|20251118|13:50:07|S|80|48.407700||
B|TTWO|20251118|13:50:08|S|10|238.000000||
B|V|20251118|13:50:08|S|1|321.170000||
B|VALE|20251118|13:50:08|S|100|12.245000||
B|QXO|20251118|13:50:09|S|5|16.785000||
B|Z|20251118|13:50:09|S|24|67.516400||
B|TSLA|20251118|13:50:10|S|50|404.910000||
B|WBD|20251118|13:50:10|S|100|23.320000||
B|Z|20251118|13:50:10|S|15|67.592100||
B|AMGN|20251118|13:50:11|S|200|345.050000||
B|TGEN|20251118|13:50:11|S|250|6.488400||
B|ZS|20251118|13:50:11|S|2|294.647800||
B|TSLA|20251118|13:50:12|S|20|404.885000||
B|PYPL|20251118|13:50:13|S|40|60.775000||
B|NBIL|20251118|13:50:14|S|300|12.170000||
B|PLTR|20251118|13:50:14|S|70|170.280000||
B|SGOV|20251118|13:50:14|S|20|100.540000||
B|XLK|20251118|13:50:14|S|5|281.079000||
B|CELH|20251118|13:50:15|S|25|41.290000||
B|GEV|20251118|13:50:15|S|57|565.390000||
B|TSLA|20251118|13:50:15|S|80|404.890000||
B|Z|20251118|13:50:15|S|17|67.591500||
B|OLMA|20251118|13:50:16|S|100|20.950000||
B|RNR|20251118|13:50:16|S|41|266.750000||
B|SOXL|20251118|13:50:16|S|500|35.577400||
B|SUPV|20251118|13:50:16|S|20|11.050000||
B|PLTR|20251118|13:50:17|S|10|170.290000||
B|DUOL|20251118|13:50:18|S|3|175.655000||
B|GEV|20251118|13:50:18|S|40|565.410000||
B|OKLL|20251118|13:50:18|S|311|36.998000||
B|OKLO|20251118|13:50:18|S|5|97.920000||
B|SUPV|20251118|13:50:18|S|20|11.050000||
B|CRESW|20251118|13:50:19|S|3|1.050000||
B|TOL|20251118|13:50:19|S|24|126.420000||
B|ZS|20251118|13:50:20|S|6|294.857900||
B|EQIX|20251118|13:50:21|S|40|781.030000||
B|JBIO|20251118|13:50:21|S|20|12.420000||
B|NU|20251118|13:50:21|S|778|15.400000||
B|Z|20251118|13:50:21|S|100|67.590600||
B|HYG|20251118|13:50:22|S|48|80.150000||
B|NCLH|20251118|13:50:22|S|900|17.975000||
B|RIV|20251118|13:50:22|S|100|11.240000||
B|WDC|20251118|13:50:22|S|100|156.080000||
B|WDC|20251118|13:50:22|S|200|156.175000||
B|BTE|20251118|13:50:23|S|1000|3.130000||
B|ENS|20251118|13:50:24|S|18|135.000000||
B|LMND|20251118|13:50:24|S|30|70.895800||
B|SOFI|20251118|13:50:24|S|10|26.850000||
B|LAC|20251118|13:50:25|S|11|5.020000||
B|DOW|20251118|13:50:26|S|6|21.877500||
B|HODL|20251118|13:50:26|S|2|26.458500||
B|IONQ|20251118|13:50:26|S|100|49.950000||
B|SOFI|20251118|13:50:26|S|100|26.845000||
B|APLS|20251118|13:50:27|S|100|19.990000||
B|META|20251118|13:50:28|S|3|599.340000||
B|MSTR|20251118|13:50:28|S|20|211.895000||
B|STKS|20251118|13:50:28|S|100|1.880000||
B|TSLA|20251118|13:50:28|S|200|405.030000||
B|CHYM|20251118|13:50:29|S|200|19.125400||
B|LFS|20251118|13:50:29|S|100|6.150000||
B|DVN|20251118|13:50:30|S|100|35.945000||
B|IONQ|20251118|13:50:31|S|100|49.997800||
B|IREN|20251118|13:50:31|S|40|50.210000||
B|MDU|20251118|13:50:31|S|14|20.619700||
B|REAL|20251118|13:50:31|S|50|14.135000||
B|SPY|20251118|13:50:31|S|200|664.456800||
B|TQQQ|20251118|13:50:31|S|400|100.638100||
B|UBER|20251118|13:50:31|S|1|90.915000||
B|CAT|20251118|13:50:32|S|1|549.521000||
B|JNJ|20251118|13:50:32|S|4|199.815000||
B|CRM|20251118|13:50:33|S|5|232.680000||
B|MSTU|20251118|13:50:33|S|100|1.780000||
B|NNOX|20251118|13:50:33|S|100|3.220000||
B|UBER|20251118|13:50:33|S|1|90.910500||
B|COIN|20251118|13:50:34|S|5|267.260000||
B|IREN|20251118|13:50:34|S|24|50.210000||
B|IREN|20251118|13:50:34|S|100|50.210000||
B|HUT|20251118|13:50:35|S|127|39.160000||
B|META|20251118|13:50:35|S|10|599.519500||
B|PLTR|20251118|13:50:35|S|300|170.291600||
B|BRK/B|20251118|13:50:36|S|2|505.395800||
B|CNDT|20251118|13:50:36|S|88|2.000000||
B|CNDT|20251118|13:50:36|S|512|2.000000||
B|TSM|20251118|13:50:36|S|10|279.390000||
B|VT|20251118|13:50:36|S|13|137.325000||
B|MSTU|20251118|13:50:37|S|800|1.780000||
B|TEM|20251118|13:50:37|S|5|67.745800||
B|RZLV|20251118|13:50:38|S|35|2.905000||
B|YPF|20251118|13:50:38|S|8|38.970000||
B|YPF|20251118|13:50:38|S|13|39.000000||
B|YPF|20251118|13:50:38|S|200|39.010000||
B|TQQQ|20251118|13:50:39|S|50|100.599300||
B|DFAX|20251118|13:50:40|S|212|31.415200||
B|GOOG|20251118|13:50:40|S|30|288.140000||
B|HLI|20251118|13:50:40|S|2|175.340000||
B|BMNU|20251118|13:50:41|S|1|8.770000||
B|COCH|20251118|13:50:41|S|200|0.757100||
B|IONQ|20251118|13:50:42|S|2|49.958600||
B|META|20251118|13:50:42|S|3|599.560000||
B|METU|20251118|13:50:42|S|100|27.277700||
B|SOLT|20251118|13:50:42|E|50|9.068500||
B|BABA|20251118|13:50:43|S|10|160.790000||
B|ZS|20251118|13:50:43|S|40|294.855400||
B|APP|20251118|13:50:44|S|2|534.391000||
B|BIL|20251118|13:50:44|S|21|91.615000||
B|IONQ|20251118|13:50:45|S|7|49.925000||
B|INMD|20251118|13:50:46|S|45|14.157300||
B|Z|20251118|13:50:46|S|8|67.582000||
B|BKSY|20251118|13:50:47|S|200|13.700000||
B|FTNT|20251118|13:50:47|S|10|79.650000||
B|HUT|20251118|13:50:47|S|53|39.200000||
B|WBD|20251118|13:50:47|S|250|23.515000||
B|AMZN|20251118|13:50:49|S|52|224.065000||
B|IREN|20251118|13:50:49|S|50|50.238400||
B|NG|20251118|13:50:49|S|80|8.777400||
B|ZS|20251118|13:50:49|S|40|294.834200||
B|DSU|20251118|13:50:50|S|300|10.170000||
B|AXP|20251118|13:50:51|S|4|342.770000||
B|COIN|20251118|13:50:51|S|29|267.260000||
B|IREN|20251118|13:50:51|S|100|50.220000||
B|NVO|20251118|13:50:51|S|100|47.995000||
B|HIMS|20251118|13:50:53|S|180|36.130000||
B|AU|20251118|13:50:54|S|6|80.580000||
B|HOOD|20251118|13:50:54|S|100|116.190000||
B|SOFI|20251118|13:50:54|S|447|26.845000||
B|VTWO|20251118|13:50:54|S|2|94.905000||
B|ANET|20251118|13:50:55|S|4|124.700000||
B|IBIT|20251118|13:50:55|S|100|53.105000||
B|ING|20251118|13:50:55|S|6|24.875000||
B|OPEN|20251118|13:50:55|S|100|7.590100||
B|PYPL|20251118|13:50:55|S|13|60.785000||
B|ICE|20251118|13:50:56|S|20|153.806800||
B|BROS|20251118|13:50:57|S|32|51.198700||
B|GBIL|20251118|13:50:57|S|50|100.067000||
B|GEV|20251118|13:50:57|S|10|565.170000||
B|OSCR|20251118|13:50:57|S|150|14.777300||
B|TSLA|20251118|13:50:57|S|100|405.097000||
B|B|20251118|13:50:58|S|60|38.175000||
B|QQQ|20251118|13:50:58|S|6|600.781200||
B|USAR|20251118|13:50:58|S|32|15.420000||
B|OKLO|20251118|13:50:59|S|47|98.070000||
B|TSLA|20251118|13:50:59|S|100|405.117300||
B|COIN|20251118|13:51:00|S|5|267.180000||
B|NET|20251118|13:51:00|S|41|199.070000||
B|XLF|20251118|13:51:00|S|300|51.675000||
B|TSLA|20251118|13:51:01|S|50|405.270000||
B|AMD|20251118|13:51:02|S|100|233.940000||
B|CLF|20251118|13:51:02|S|1688|11.399200||
B|CLF|20251118|13:51:02|S|2000|11.400000||
B|COIN|20251118|13:51:02|S|40|267.240000||
B|LB|20251118|13:51:02|E|1|60.510000||
B|LMND|20251118|13:51:02|S|100|70.964500||
B|PPTA|20251118|13:51:04|S|100|23.200000||
B|CLF|20251118|13:51:05|S|20|11.400000||
B|RKT|20251118|13:51:05|S|300|17.027500||
B|HACK|20251118|13:51:07|S|15|82.702500||
B|MRK|20251118|13:51:07|S|1|96.823000||
B|QBTS|20251118|13:51:07|S|5|22.950000||
B|HOOD|20251118|13:51:08|S|100|116.280000||
B|SNDK|20251118|13:51:08|S|200|249.850000||
B|SPY|20251118|13:51:08|S|5|664.411000||
B|HOOD|20251118|13:51:09|S|37|116.265000||
B|BBAI|20251118|13:51:10|S|500|6.016200||
B|ONON|20251118|13:51:10|S|100|42.150000||
B|TQQQ|20251118|13:51:10|S|1|100.625200||
B|FIG|20251118|13:51:11|S|4|36.802500||
B|TQQQ|20251118|13:51:11|S|4|100.605000||
B|UNH|20251118|13:51:11|S|4|312.248500||
B|VXX|20251118|13:51:12|S|24|36.470700||
B|IVVD|20251118|13:51:13|S|100|2.530000||
B|PAM|20251118|13:51:13|S|30|90.080000||
B|QQQ|20251118|13:51:13|S|7|600.930000||
B|AXON|20251118|13:51:14|S|1|534.060000||
B|FNDE|20251118|13:51:14|S|93|36.948000||
B|QUBX|20251118|13:51:14|S|700|7.490000||
B|GGAL|20251118|13:51:15|S|1|51.810000||
B|YPF|20251118|13:51:15|S|10|38.985000||
B|QQQ|20251118|13:51:16|S|80|600.980000||
B|COIN|20251118|13:51:17|S|30|267.240000||
B|NET|20251118|13:51:17|S|100|199.380000||
B|OXY|20251118|13:51:17|S|1|42.549300||
B|UNG|20251118|13:51:17|S|1000|14.200000||
B|INSM|20251118|13:51:18|S|3|201.300000||
B|MGK|20251118|13:51:18|S|496|402.804200||
B|FIVN|20251118|13:51:19|S|100|18.580000||
B|METC|20251118|13:51:19|S|100|20.530000||
B|OSCX|20251118|13:51:19|S|100|10.900000||
B|OSCX|20251118|13:51:19|S|200|10.900000||
B|WBD|20251118|13:51:19|S|6|23.505000||
B|HNGE|20251118|13:51:20|S|100|40.570000||
B|IBIT|20251118|13:51:20|S|29|53.105000||
B|PLUG|20251118|13:51:20|S|1|2.235200||
B|TQQQ|20251118|13:51:20|S|1|100.607900||
B|TQQQ|20251118|13:51:20|S|100|100.609300||
B|WBD|20251118|13:51:20|S|3|23.520000||
B|WBD|20251118|13:51:20|S|99|23.523100||
B|YPF|20251118|13:51:20|S|100|38.960000||
B|YPF|20251118|13:51:20|S|200|38.970000||
B|BMNU|20251118|13:51:21|S|200|8.760000||
B|INSM|20251118|13:51:21|S|1|201.320000||
B|NVDA|20251118|13:51:21|S|50|184.075000||
B|NVDA|20251118|13:51:21|S|100|184.075000||
B|TSM|20251118|13:51:21|S|15|279.360000||
B|UMAC|20251118|13:51:21|S|100|8.898800||
B|PG|20251118|13:51:22|S|2|146.861200||
B|PG|20251118|13:51:22|S|102|146.861200||
B|QQQM|20251118|13:51:22|S|11|247.300000||
B|TQQQ|20251118|13:51:22|S|400|100.525000||
B|UVIX|20251118|13:51:22|S|500|11.200700||
B|WBD|20251118|13:51:22|S|5|23.535000||
B|BCI|20251118|13:51:23|S|1295|22.526000||
B|META|20251118|13:51:23|S|5|599.390000||
B|MP|20251118|13:51:23|S|10|60.205000||
B|TECK|20251118|13:51:23|S|1|39.575000||
B|USAR|20251118|13:51:23|S|129|15.402800||
B|WBD|20251118|13:51:23|S|6|23.535000||
B|GGAL|20251118|13:51:24|S|116|51.816800||
B|GOOG|20251118|13:51:24|S|100|288.240000||
B|PLTR|20251118|13:51:24|S|10|170.335000||
B|PYPL|20251118|13:51:24|S|4|60.830000||
B|GOOG|20251118|13:51:25|S|20|288.240000||
B|TSLA|20251118|13:51:25|S|20|405.236300||
B|YINN|20251118|13:51:25|S|300|46.610000||
B|CAPR|20251118|13:51:26|S|81|5.660000||
B|DVLT|20251118|13:51:26|S|89|1.775000||
B|HAFN|20251118|13:51:26|S|100|6.565000||
B|BYND|20251118|13:51:27|S|1000|1.025400||
B|TROW|20251118|13:51:27|S|5|98.210000||
B|SLV|20251118|13:51:28|S|40|46.065000||
B|HAFN|20251118|13:51:29|S|40|6.560000||
B|SHOP|20251118|13:51:29|S|16|141.450000||
B|MARA|20251118|13:51:30|S|50|11.947100||
B|NWL|20251118|13:51:30|S|350|3.355000||
B|TSLA|20251118|13:51:30|S|20|405.400000||
B|CRWV|20251118|13:51:31|S|20|76.910000||
B|IREN|20251118|13:51:31|S|87|50.388000||
B|QQQ|20251118|13:51:31|S|20|601.001200||
B|RSP|20251118|13:51:31|S|9|185.849000||
B|TSLA|20251118|13:51:31|S|20|405.497600||
B|TSLA|20251118|13:51:31|S|50|405.497600||
B|GGAL|20251118|13:51:32|S|100|51.816800||
B|GGAL|20251118|13:51:32|S|100|51.816800||
B|GPIX|20251118|13:51:32|S|1|51.567000||
B|NNOX|20251118|13:51:32|S|2200|3.220000||
B|ORCL|20251118|13:51:32|S|5|222.750000||
B|ETHA|20251118|13:51:33|S|100|23.965000||
B|SMLR|20251118|13:51:33|S|100|21.450000||
B|TSLA|20251118|13:51:33|S|10|405.410000||
B|TSLL|20251118|13:51:33|S|8|16.628200||
B|MA|20251118|13:51:34|S|2|528.430000||
B|ABNB|20251118|13:51:35|S|3|116.630000||
B|MARA|20251118|13:51:35|S|5|11.937100||
B|OIH|20251118|13:51:35|S|200|284.330000||
B|ZS|20251118|13:51:36|S|2|294.805900||
B|KWEB|20251118|13:51:37|S|20|37.975000||
B|QQQ|20251118|13:51:38|S|20|600.830000||
B|UNHG|20251118|13:51:38|S|1|16.840000||
B|FLUT|20251118|13:51:39|S|20|194.310000||
B|AI|20251118|13:51:40|S|10|14.097300||
B|RIGL|20251118|13:51:40|S|8|45.620000||
B|TSLA|20251118|13:51:40|S|50|405.217500||
B|ABBV|20251118|13:51:41|S|1|235.681000||
B|NTRA|20251118|13:51:41|S|5|213.090000||
B|SOXS|20251118|13:51:41|S|4100|4.210000||
B|LU|20251118|13:51:42|S|200|2.585000||
B|MSTR|20251118|13:51:42|S|21|212.280000||
B|TSLA|20251118|13:51:42|S|10|405.310000||
B|WBD|20251118|13:51:42|S|81|23.525000||
B|GOOG|20251118|13:51:43|S|25|288.300000||
B|WBD|20251118|13:51:43|S|22|23.517600||
B|BBAI|20251118|13:51:44|S|100|6.017200||
B|IBTA|20251118|13:51:44|S|58|25.460000||
B|META|20251118|13:51:44|S|14|599.710000||
B|ETHU|20251118|13:51:45|S|150|67.061300||
B|IBIT|20251118|13:51:45|S|98|53.120000||
B|NU|20251118|13:51:45|S|298|15.415000||
B|PYPL|20251118|13:51:45|S|1|60.850000||
B|STX|20251118|13:51:45|S|1|260.340000||
B|TPL|20251118|13:51:45|S|1|913.970000||
B|TQQQ|20251118|13:51:45|S|20|100.690700||
B|TSLA|20251118|13:51:45|S|60|405.480000||
B|BUZZ|20251118|13:51:47|S|200|32.370000||
B|NVDA|20251118|13:51:47|S|25|184.187000||
B|SPY|20251118|13:51:47|S|600|664.500000||
B|TSLA|20251118|13:51:47|S|10|405.487800||
B|TSLA|20251118|13:51:47|S|20|405.440000||
B|IAG|20251118|13:51:48|S|100|13.750000||
B|QQQ|20251118|13:51:49|S|250|601.015000||
B|TEM|20251118|13:51:49|S|100|67.840000||
B|ZS|20251118|13:51:49|S|72|294.720000||
B|SPY|20251118|13:51:50|S|200|664.573300||
B|BRK/B|20251118|13:51:51|S|100|505.500000||
B|MSTY|20251118|13:51:51|S|1|8.468400||
B|TSLA|20251118|13:51:51|S|100|405.697600||
B|DIVS|20251118|13:51:52|S|12|30.785000||
B|QQQ|20251118|13:51:52|S|50|601.165000||
B|HOOD|20251118|13:51:53|S|100|116.570000||
B|SPMO|20251118|13:51:54|S|100|116.910000||
B|NVTS|20251118|13:51:55|S|1|7.964900||
B|PLTR|20251118|13:51:55|S|1|170.450000||
B|IONQ|20251118|13:51:56|S|3|50.050000||
B|TSLA|20251118|13:51:56|S|23|405.610000||
B|TSLA|20251118|13:51:56|S|50|405.634000||
B|META|20251118|13:51:57|S|10|599.920000||
B|PG|20251118|13:51:57|S|33|146.880000||
B|PG|20251118|13:51:57|S|67|146.890000||
B|TQQQ|20251118|13:51:57|S|100|100.755200||
B|TSLA|20251118|13:51:57|S|740|405.570000||
B|LFS|20251118|13:51:58|S|100|6.150000||
B|PANW|20251118|13:51:58|S|50|201.900000||
B|PANW|20251118|13:51:58|S|100|201.920000||
B|SOFI|20251118|13:51:58|S|600|26.907200||
B|HROW|20251118|13:51:59|S|31|40.340000||
B|META|20251118|13:51:59|S|80|599.920000||
B|QQQ|20251118|13:51:59|S|80|601.180900||
B|QQQI|20251118|13:51:59|S|100|53.453500||
B|CAG|20251118|13:52:00|S|211|17.345000||
B|PLTR|20251118|13:52:00|S|10|170.440000||
B|SLV|20251118|13:52:00|S|70|46.080000||
B|SPY|20251118|13:52:00|S|400|664.620000||
B|AMD|20251118|13:52:01|S|3|234.069900||
B|APO|20251118|13:52:01|S|200|125.740000||
B|ADBE|20251118|13:52:02|S|78|325.570000||
B|HIMS|20251118|13:52:02|S|100|36.160000||
B|META|20251118|13:52:02|S|9|599.920000||
B|UVXY|20251118|13:52:02|S|500|11.715000||
B|TSLA|20251118|13:52:03|S|50|405.586800||
B|ZS|20251118|13:52:03|S|40|294.520000||
B|BLSH|20251118|13:52:04|S|100|37.650000||
B|CRWV|20251118|13:52:04|S|50|76.908100||
B|IBIT|20251118|13:52:04|S|200|53.120000||
B|TSLA|20251118|13:52:04|S|50|405.570000||
B|TSLA|20251118|13:52:04|S|100|405.530000||
B|CRWV|20251118|13:52:05|S|13|76.908100||
B|KSPI|20251118|13:52:05|S|100|73.180000||
B|NBIS|20251118|13:52:05|S|100|92.910000||
B|RMD|20251118|13:52:05|S|2|246.980000||
B|TOL|20251118|13:52:05|S|4|126.350000||
B|WFRD|20251118|13:52:05|S|76|71.810000||
B|INTC|20251118|13:52:06|S|10|34.685000||
B|ADBE|20251118|13:52:08|S|24|325.540000||
B|CLSK|20251118|13:52:08|S|28|10.949300||
B|CMG|20251118|13:52:08|S|1|30.543500||
B|NNE|20251118|13:52:09|S|157|31.770000||
B|SMLR|20251118|13:52:09|S|91|21.550000||
B|SMLR|20251118|13:52:09|S|200|21.520000||
B|TSLA|20251118|13:52:09|S|80|405.650000||
B|PLTR|20251118|13:52:10|S|60|170.350000||
B|UVIX|20251118|13:52:10|S|545|11.161300||
B|VHT|20251118|13:52:11|S|35|284.730000||
B|ADBE|20251118|13:52:12|S|65|325.560000||
B|AKBA|20251118|13:52:13|S|3000|1.625000||
B|LABU|20251118|13:52:13|S|100|139.390000||
B|APP|20251118|13:52:14|S|8|534.440000||
B|VIST|20251118|13:52:14|S|6|49.870000||
B|ALB|20251118|13:52:15|S|148|122.280000||
B|AMD|20251118|13:52:15|S|5|234.050200||
B|PLTR|20251118|13:52:15|S|10|170.405000||
B|YPF|20251118|13:52:15|S|2|39.010000||
B|HD|20251118|13:52:16|S|10|342.400000||
B|PILL|20251118|13:52:16|S|200|10.254500||
B|APA|20251118|13:52:18|S|200|25.060000||
B|INTC|20251118|13:52:18|S|100|34.705000||
B|PLTR|20251118|13:52:18|S|10|170.445000||
B|PYPL|20251118|13:52:18|S|50|60.840000||
B|UNH|20251118|13:52:18|S|2|312.327100||
B|XOM|20251118|13:52:18|S|1200|119.398900||
B|HOOD|20251118|13:52:19|S|50|116.540000||
B|NFLX|20251118|13:52:19|S|98|114.800000||
B|TQQQ|20251118|13:52:19|S|100|100.835000||
B|NVDA|20251118|13:52:20|S|150|184.320000||
B|SHY|20251118|13:52:20|S|44|82.866500||
B|SMMT|20251118|13:52:20|S|15|16.970000||
B|EQT|20251118|13:52:21|S|63|58.742900||
B|XLP|20251118|13:52:21|S|13|77.295000||
B|CWEB|20251118|13:52:22|S|10|46.070000||
B|LLY|20251118|13:52:22|S|80|1036.580000||
B|LLY|20251118|13:52:22|S|80|1036.920000||
B|LLY|20251118|13:52:22|S|80|1036.930000||
B|LLY|20251118|13:52:22|S|100|1037.170000||
B|TQQQ|20251118|13:52:22|S|200|100.815000||
B|VXX|20251118|13:52:22|S|381|36.422000||
B|RCAT|20251118|13:52:24|S|27|6.928000||
B|TPL|20251118|13:52:24|S|3|914.270000||
B|TSLA|20251118|13:52:24|S|7|405.845000||
B|TSLA|20251118|13:52:24|S|17|405.888600||
B|WELL|20251118|13:52:24|S|132|199.770000||
B|BIDU|20251118|13:52:25|S|42|117.190000||
B|IREN|20251118|13:52:25|S|25|50.446400||
B|PLTR|20251118|13:52:25|S|100|170.540000||
B|PWR|20251118|13:52:25|S|10|441.400000||
B|QQQ|20251118|13:52:25|S|100|601.410000||
B|TLT|20251118|13:52:25|S|45|88.895000||
B|TSLA|20251118|13:52:25|S|50|405.886800||
B|AMD|20251118|13:52:26|S|21|234.232200||
B|LUMN|20251118|13:52:26|S|20|7.905000||
B|DIOD|20251118|13:52:27|S|10|43.710000||
B|PLTR|20251118|13:52:27|S|58|170.520000||
B|PLTR|20251118|13:52:27|S|58|170.540000||
B|QDEL|20251118|13:52:27|S|178|21.480000||
B|VXX|20251118|13:52:27|S|400|36.415000||
B|GLD|20251118|13:52:28|S|50|374.485000||
B|IONQ|20251118|13:52:28|S|5|50.079700||
B|TSLA|20251118|13:52:28|S|13|405.988000||
B|BRK/B|20251118|13:52:29|S|1|505.530000||
B|ED|20251118|13:52:30|S|11|103.640000||
B|EPSM|20251118|13:52:30|E|99|2.275800||
B|IREN|20251118|13:52:30|S|55|50.510000||
B|IREN|20251118|13:52:30|S|200|50.510000||
B|NNE|20251118|13:52:30|S|100|31.820000||
B|RGTI|20251118|13:52:30|S|2|25.675000||
B|SOXL|20251118|13:52:30|S|150|35.747400||
B|TSLA|20251118|13:52:30|S|50|406.047500||
B|VIST|20251118|13:52:30|S|100|49.920000||
B|AMD|20251118|13:52:31|S|3|234.318200||
B|CRCL|20251118|13:52:31|S|100|77.460000||
B|CRCL|20251118|13:52:31|S|200|77.450000||
B|CRCL|20251118|13:52:31|S|500|77.430000||
B|CRCL|20251118|13:52:31|S|1850|77.460000||
B|CRWV|20251118|13:52:31|S|100|77.180000||
B|HOOD|20251118|13:52:31|S|50|116.690000||
B|PLTR|20251118|13:52:31|S|100|170.640000||
B|SHOP|20251118|13:52:31|S|95|141.840000||
B|SNDK|20251118|13:52:31|S|1|250.962600||
B|WMT|20251118|13:52:31|S|100|102.680000||
B|AAPL|20251118|13:52:32|S|5|269.177000||
B|AMBA|20251118|13:52:32|S|30|84.190000||
B|ARES|20251118|13:52:32|S|21|143.230000||
B|ARES|20251118|13:52:32|S|100|143.260000||
B|QQQ|20251118|13:52:32|S|80|601.580000||
B|TSLY|20251118|13:52:32|S|10600|7.580000||
B|CRESW|20251118|13:52:33|S|3|1.050000||
B|CRWV|20251118|13:52:33|S|200|77.190000||
B|HOOD|20251118|13:52:33|S|1|116.690000||
B|LYFT|20251118|13:52:33|S|300|21.780000||
B|SQQQ|20251118|13:52:33|S|1442|14.989300||
B|TSLA|20251118|13:52:33|S|25|406.140000||
B|NBIS|20251118|13:52:34|S|20|93.370000||
B|NVDA|20251118|13:52:34|S|2000|184.440000||
B|AMZN|20251118|13:52:35|S|100|224.286000||
B|NBIS|20251118|13:52:35|S|300|93.300000||
B|NXTC|20251118|13:52:35|E|200|9.850000||
B|TSLA|20251118|13:52:35|S|50|405.930000||
B|VT|20251118|13:52:36|S|10|137.408100||
B|ORCL|20251118|13:52:37|S|5|222.430000||
B|SLS|20251118|13:52:37|S|200|1.585000||
B|SNDK|20251118|13:52:38|S|10|250.650000||
B|SPY|20251118|13:52:38|S|400|664.810000||
B|ADP|20251118|13:52:39|S|1|249.080000||
B|BIDU|20251118|13:52:39|S|1|117.190000||
B|CRWV|20251118|13:52:40|S|520|77.180000||
B|ICHR|20251118|13:52:40|S|200|14.780000||
B|MSFT|20251118|13:52:40|S|1|492.870000||
B|NBIS|20251118|13:52:40|S|10|93.400000||
B|NBIS|20251118|13:52:40|S|100|93.390000||
B|NBIS|20251118|13:52:40|S|200|93.400000||
B|NBIS|20251118|13:52:40|S|280|93.400000||
B|UVXY|20251118|13:52:40|S|40|11.701500||
B|ETHA|20251118|13:52:42|S|25|23.945000||
B|OKLO|20251118|13:52:42|S|1|98.585000||
B|PLTR|20251118|13:52:42|S|90|170.569000||
B|UBER|20251118|13:52:42|S|7|90.880000||
B|UNH|20251118|13:52:42|S|2|312.356500||
B|ETHA|20251118|13:52:43|S|15|23.945000||
B|MSFT|20251118|13:52:43|S|1|492.857000||
B|QQQ|20251118|13:52:43|S|2|601.384600||
B|SPY|20251118|13:52:43|S|1|664.749100||
B|UPWK|20251118|13:52:43|S|53|17.400000||
B|WFRD|20251118|13:52:43|S|172|71.860000||
B|ARES|20251118|13:52:44|S|3|143.080000||
B|ARES|20251118|13:52:44|S|18|143.190000||
B|BKSY|20251118|13:52:44|S|300|13.818600||
B|CIFR|20251118|13:52:44|S|200|14.889100||
B|IBIT|20251118|13:52:44|S|100|53.115000||
B|SMCI|20251118|13:52:44|S|120|35.610000||
B|SQQQ|20251118|13:52:44|S|500|15.009300||
B|CRWV|20251118|13:52:45|S|300|77.170000||
B|CYTK|20251118|13:52:45|S|11|67.640000||
B|HOOD|20251118|13:52:45|S|200|116.580000||
B|LMND|20251118|13:52:45|S|6|71.450000||
B|NVDA|20251118|13:52:45|S|7|184.345000||
B|SLS|20251118|13:52:45|S|100|1.585000||
B|VHT|20251118|13:52:45|S|21|284.778800||
B|XYZ|20251118|13:52:45|S|35|58.305000||
B|CTSO|20251118|13:52:46|S|15|0.641000||
B|INTC|20251118|13:52:46|S|25|34.735000||
B|SNPS|20251118|13:52:46|S|10|385.520000||
B|USAR|20251118|13:52:46|S|100|15.420000||
B|MU|20251118|13:52:47|S|17|233.830000||
B|PLTR|20251118|13:52:47|S|100|170.520000||
B|TSLA|20251118|13:52:47|S|20|405.927600||
B|IBTI|20251118|13:52:48|S|50|22.375000||
B|NBIS|20251118|13:52:48|S|200|93.340000||
B|PLTU|20251118|13:52:48|S|50|83.740000||
B|UVXY|20251118|13:52:48|S|1|11.715000||
B|LAC|20251118|13:52:49|S|199|5.034400||
B|NOA|20251118|13:52:49|S|3|13.720000||
B|TXO|20251118|13:52:49|S|100|13.350000||
B|CDZI|20251118|13:52:50|S|100|6.305000||
B|IREN|20251118|13:52:50|S|100|50.370000||
B|PLTR|20251118|13:52:50|S|4|170.570000||
B|SOXS|20251118|13:52:50|S|872|4.195000||
B|XLB|20251118|13:52:50|S|12|86.090000||
B|BMNR|20251118|13:52:51|S|130|32.899300||
B|CNQ|20251118|13:52:51|S|100|34.145000||
B|CORZ|20251118|13:52:51|S|20|15.725000||
B|GLD|20251118|13:52:51|S|200|374.660000||
B|TSLA|20251118|13:52:51|S|20|406.020000||
B|TSLA|20251118|13:52:51|S|20|406.020000||
B|BCX|20251118|13:52:52|S|200|9.960000||
B|GOOG|20251118|13:52:52|S|30|288.630000||
B|NBIS|20251118|13:52:52|S|100|93.370000||
B|NTRA|20251118|13:52:52|S|939|213.308900||
B|QQQ|20251118|13:52:52|S|4|601.580000||
B|QQQ|20251118|13:52:52|S|400|601.575000||
B|SNDK|20251118|13:52:52|S|100|251.141000||
B|WMT|20251118|13:52:52|S|98|102.685200||
B|DGXX|20251118|13:52:53|S|5700|3.850000||
B|NBIS|20251118|13:52:53|S|98|93.400000||
B|SVXY|20251118|13:52:53|S|100|47.625000||
B|TSLA|20251118|13:52:53|S|24|406.075000||
B|YUMC|20251118|13:52:53|S|10|47.815000||
B|ZIM|20251118|13:52:53|S|80|16.925000||
B|QQQ|20251118|13:52:54|S|100|601.520000||
B|TSM|20251118|13:52:54|S|12|279.716800||
B|IREN|20251118|13:52:56|S|1|50.395000||
B|ZYXI|20251118|13:52:56|E|1|0.405000||
B|CRWV|20251118|13:52:57|S|162|77.210000||
B|HIMS|20251118|13:52:57|S|50|36.198800||
B|IREN|20251118|13:52:57|S|1|50.410000||
B|MSTX|20251118|13:52:57|S|10|8.200000||
B|ZIM|20251118|13:52:57|S|120|16.925000||
B|ZTS|20251118|13:52:57|S|5|118.867900||
B|QBTS|20251118|13:52:58|S|2|23.020000||
B|QBTS|20251118|13:52:58|S|3|23.020000||
B|MSTX|20251118|13:52:59|S|10|8.199800||
B|NBIS|20251118|13:52:59|S|4|93.325000||
B|NIO|20251118|13:52:59|S|2|5.995000||
B|SEDG|20251118|13:52:59|S|21|36.410000||
B|VIST|20251118|13:52:59|S|69|50.110000||
B|ITRM|20251118|13:53:00|E|10|0.386400||
B|MSFT|20251118|13:53:00|S|100|492.927300||
B|PATH|20251118|13:53:00|S|100|13.725000||
B|PLTR|20251118|13:53:00|S|80|170.620000||
B|XPO|20251118|13:53:02|S|3|130.320000||
B|CNQ|20251118|13:53:03|S|219|34.145000||
B|HPQ|20251118|13:53:03|S|74|22.980000||
B|AEM|20251118|13:53:04|S|30|167.250000||
B|EWZ|20251118|13:53:04|S|54|32.820000||
B|IONQ|20251118|13:53:04|S|10|50.025000||
B|NOK|20251118|13:53:04|S|1000|6.635000||
B|SMH|20251118|13:53:04|S|1|337.051500||
B|VKTX|20251118|13:53:04|S|10|38.100000||
B|WBD|20251118|13:53:04|S|3|23.627600||
B|BMA|20251118|13:53:05|S|50|80.000000||
B|CBZ|20251118|13:53:05|S|1|50.058100||
B|EFG|20251118|13:53:05|S|1|111.819700||
B|ETHE|20251118|13:53:05|S|100|25.990000||
B|FIDU|20251118|13:53:05|S|1|79.915100||
B|IBM|20251118|13:53:05|S|5|292.880000||
B|NBIS|20251118|13:53:05|S|50|93.230000||
B|QBTS|20251118|13:53:05|S|30|22.960000||
B|AMD|20251118|13:53:06|S|10|234.004000||
B|BBAI|20251118|13:53:06|S|50|6.025000||
B|CRK|20251118|13:53:06|S|2|25.020000||
B|DIN|20251118|13:53:06|S|1|26.378000||
B|JD|20251118|13:53:06|S|1|29.600000||
B|PRU|20251118|13:53:06|S|1|103.410100||
B|SCHJ|20251118|13:53:06|S|1|24.867100||
B|TMHC|20251118|13:53:06|S|1|58.360000||
B|XME|20251118|13:53:06|S|1|91.528700||
B|ZBRA|20251118|13:53:06|S|3|233.760000||
B|COIN|20251118|13:53:07|S|4|267.470000||
B|HYZD|20251118|13:53:07|S|1|22.437000||
B|LMND|20251118|13:53:07|S|3|71.424000||
B|WBD|20251118|13:53:07|S|19|23.645000||
B|ZTS|20251118|13:53:07|S|46|119.030000||
B|OPEN|20251118|13:53:08|S|1500|7.635000||
B|STT|20251118|13:53:08|S|1|114.451000||
B|BABX|20251118|13:53:09|S|100|44.260000||
B|BMNR|20251118|13:53:09|S|5|32.849000||
B|HDB|20251118|13:53:09|S|35|37.147700||
B|MSFT|20251118|13:53:09|S|12|492.700000||
B|PLUG|20251118|13:53:09|S|1000|2.230000||
B|TQQQ|20251118|13:53:09|S|5|100.825000||
B|DY|20251118|13:53:10|S|30|298.950000||
B|BORR|20251118|13:53:11|S|250|3.165000||
B|META|20251118|13:53:11|S|3|599.780000||
B|METU|20251118|13:53:11|S|100|27.299100||
B|PLTR|20251118|13:53:11|S|240|170.470000||
B|SGOV|20251118|13:53:11|S|214|100.550000||
B|LGN|20251118|13:53:13|S|100|45.400000||
B|ORCL|20251118|13:53:13|S|50|222.170000||
B|MOH|20251118|13:53:14|S|7|139.790000||
B|PAAS|20251118|13:53:14|S|10|37.905000||
B|VTEC|20251118|13:53:14|S|300|100.410000||
B|AAPL|20251118|13:53:15|S|100|269.150000||
B|UBER|20251118|13:53:15|S|7|90.810000||
B|UVXY|20251118|13:53:15|S|160|11.715000||
B|WBD|20251118|13:53:15|S|3|23.637300||
B|LOMA|20251118|13:53:16|S|300|11.720000||
B|MSTY|20251118|13:53:16|S|190|8.455000||
B|APP|20251118|13:53:17|S|10|535.120000||
B|EDV|20251118|13:53:17|S|156|67.526500||
B|LOMA|20251118|13:53:17|S|250|11.750000||
B|MSFT|20251118|13:53:18|S|100|492.820000||
B|PRIM|20251118|13:53:18|S|36|120.420000||
B|VXX|20251118|13:53:18|S|27|36.425000||
B|ETHU|20251118|13:53:19|S|30|66.930000||
B|META|20251118|13:53:20|S|5|599.825400||
B|CELC|20251118|13:53:21|S|100|92.200000||
B|HLI|20251118|13:53:21|S|16|175.270000||
B|MELI|20251118|13:53:21|S|1|2080.050000||
B|TSLA|20251118|13:53:21|S|20|405.800000||
B|TSLA|20251118|13:53:21|S|80|405.800000||
B|VOD|20251118|13:53:21|S|600|12.289300||
B|AAPL|20251118|13:53:22|S|2|269.120000||
B|BULL|20251118|13:53:23|S|59|8.425000||
B|CRWV|20251118|13:53:23|S|650|77.130000||
B|GGAL|20251118|13:53:23|S|100|51.920000||
B|GGAL|20251118|13:53:23|S|300|51.926400||
B|LOMA|20251118|13:53:23|S|915|11.758400||
B|NVDA|20251118|13:53:23|S|7|184.300000||
B|PLUG|20251118|13:53:23|S|20|2.240000||
B|AMD|20251118|13:53:24|S|100|234.120000||
B|ARM|20251118|13:53:24|S|1|136.740000||
B|FANG|20251118|13:53:24|S|13|149.684100||
B|SOFX|20251118|13:53:24|S|500|35.689000||
B|NNE|20251118|13:53:25|S|1|31.790000||
B|Z|20251118|13:53:25|S|13|67.551000||
B|NVDA|20251118|13:53:26|S|400|184.350000||
B|UBER|20251118|13:53:26|S|6|90.780000||
B|GSAT|20251118|13:53:27|S|11|61.434500||
B|B|20251118|13:53:28|S|100|38.179300||
B|ICSH|20251118|13:53:28|S|219|50.654400||
B|CNQ|20251118|13:53:29|S|219|34.145000||
B|MSIF|20251118|13:53:29|S|20|13.831400||
B|UBER|20251118|13:53:29|S|15|90.760000||
B|VGK|20251118|13:53:29|S|5|79.495000||
B|ZTS|20251118|13:53:29|S|1|119.078600||
B|GLXY|20251118|13:53:30|S|314|26.022900||
B|KTOS|20251118|13:53:30|S|30|70.425000||
B|UBER|20251118|13:53:30|S|1|90.760000||
B|EVLV|20251118|13:53:31|S|2|6.055000||
B|SHOP|20251118|13:53:32|S|566|141.651500||
B|SPXL|20251118|13:53:32|S|59|206.150000||
B|UBER|20251118|13:53:32|S|50|90.760000||
B|AXSM|20251118|13:53:33|S|166|148.935000||
B|ZM|20251118|13:53:33|S|100|81.470000||
B|ZM|20251118|13:53:33|S|100|81.470000||
B|KDP|20251118|13:53:34|S|7|27.382900||
B|KKR|20251118|13:53:34|S|11|115.918600||
B|MRK|20251118|13:53:34|S|6|96.725000||
B|IDN|20251118|13:53:35|S|100|6.740000||
B|GOOGL|20251118|13:53:36|S|600|287.819400||
B|IREN|20251118|13:53:36|S|50|50.323600||
B|OWL|20251118|13:53:36|S|200|13.985000||
B|OWL|20251118|13:53:36|S|287|13.990000||
B|PODD|20251118|13:53:36|S|13|335.050000||
B|WRD|20251118|13:53:36|S|320|7.225000||
B|IQST|20251118|13:53:37|S|5|4.480000||
B|BITF|20251118|13:53:38|S|230|2.795000||
B|U|20251118|13:53:38|S|100|37.160000||
B|AMD|20251118|13:53:39|S|610|234.072400||
B|FLEX|20251118|13:53:39|S|1|58.070000||
B|MELI|20251118|13:53:39|S|1|2080.910000||
B|Z|20251118|13:53:39|S|9|67.553000||
B|ZS|20251118|13:53:39|S|1|294.695000||
B|ZS|20251118|13:53:39|S|7|294.695000||
B|ZS|20251118|13:53:39|S|9|294.695000||
B|MELI|20251118|13:53:40|S|1|2080.910000||
B|RDDT|20251118|13:53:40|S|100|187.620000||
B|TQQQ|20251118|13:53:40|S|200|100.825000||
B|AAPL|20251118|13:53:41|S|50|269.100000||
B|FETH|20251118|13:53:41|S|1|31.576500||
B|IVVD|20251118|13:53:41|S|500|2.545000||
B|NBIS|20251118|13:53:41|S|96|93.020000||
B|DOCS|20251118|13:53:42|S|5|48.420000||
B|ORCL|20251118|13:53:42|S|3|222.066600||
B|SMR|20251118|13:53:42|S|50|21.940000||
B|JNJ|20251118|13:53:43|S|20|199.850000||
B|MRK|20251118|13:53:43|S|10|96.765000||
B|RVMD|20251118|13:53:43|S|3|70.160000||
B|UNH|20251118|13:53:43|S|64|312.120000||
B|ALVO|20251118|13:53:44|S|500|5.145000||
B|NVDA|20251118|13:53:44|S|100|184.270000||
B|PLUG|20251118|13:53:44|S|576|2.240000||
B|SLV|20251118|13:53:44|S|50|46.089800||
B|GEN|20251118|13:53:45|S|80|26.415000||
B|IEMG|20251118|13:53:45|S|10|66.945000||
B|QBTS|20251118|13:53:45|S|22|22.960000||
B|IBKR|20251118|13:53:46|S|60|64.070000||
B|TQQQ|20251118|13:53:46|S|100|100.813500||
B|BALY|20251118|13:53:47|S|100|16.880000||
B|CLS|20251118|13:53:47|S|100|305.050000||
B|FLMI|20251118|13:53:47|S|50|24.910000||
B|GOSS|20251118|13:53:47|S|200|3.045000||
B|IYF|20251118|13:53:47|S|10|122.310000||
B|PPA|20251118|13:53:47|S|18|149.705000||
B|UBER|20251118|13:53:47|S|1|90.740000||
B|NFE|20251118|13:53:48|S|900|1.140000||
B|SNDK|20251118|13:53:48|S|10|250.180000||
B|ALT|20251118|13:53:50|S|50|4.469300||
B|INOD|20251118|13:53:50|S|200|56.320000||
B|LOBO|20251118|13:53:50|S|62|0.488000||
B|BCC|20251118|13:53:51|S|10|66.600000||
B|HALO|20251118|13:53:52|S|24|70.410000||
B|MSFT|20251118|13:53:52|S|20|492.747600||
B|TEM|20251118|13:53:52|S|5|67.770000||
B|VIK|20251118|13:53:52|S|15|58.190000||
B|AMD|20251118|13:53:53|S|5|233.885000||
B|MELI|20251118|13:53:53|S|2|2080.730000||
B|MP|20251118|13:53:53|S|25|59.953800||
B|AGX|20251118|13:53:54|S|12|348.650000||
B|NVDA|20251118|13:53:54|S|150|184.180000||
B|PLTR|20251118|13:53:54|S|100|170.370000||
B|ZTS|20251118|13:53:54|S|100|119.070000||
B|AGX|20251118|13:53:55|S|12|348.630000||
B|AN|20251118|13:53:55|S|20|197.450000||
B|IBIT|20251118|13:53:55|S|90|53.070000||
B|ASTX|20251118|13:53:56|S|200|32.370000||
B|ASTX|20251118|13:53:56|S|493|32.366100||
B|OKLO|20251118|13:53:56|S|350|98.140000||
B|PLTR|20251118|13:53:56|S|41|170.400000||
B|GRAB|20251118|13:53:57|S|57|5.325000||
B|JAZZ|20251118|13:53:57|S|13|180.260000||
B|LIF|20251118|13:53:57|S|2|68.195000||
B|LLY|20251118|13:53:57|S|1|1036.210000||
B|RSPS|20251118|13:53:58|S|10|28.940000||
B|AAON|20251118|13:53:59|S|3|91.649000||
B|MP|20251118|13:53:59|S|75|59.945500||
B|NBIS|20251118|13:53:59|S|20|93.030000||
B|ZTO|20251118|13:53:59|S|137|19.030000||
B|AGX|20251118|13:54:00|S|6|349.880000||
B|AGX|20251118|13:54:00|S|12|348.490000||
B|CYD|20251118|13:54:01|S|70|35.500000||
B|IWS|20251118|13:54:01|S|1|136.500200||
B|MRK|20251118|13:54:01|S|2|96.773000||
B|LUMN|20251118|13:54:02|S|20|7.895000||
B|MSTR|20251118|13:54:02|S|75|211.830000||
B|TSLA|20251118|13:54:02|S|175|405.450000||
B|TTD|20251118|13:54:02|S|12|40.865000||
B|ETHA|20251118|13:54:03|S|100|23.935000||
B|VT|20251118|13:54:03|S|10|137.339300||
B|SPRY|20251118|13:54:04|S|300|7.120000||
B|ZIM|20251118|13:54:04|S|100|16.905000||
B|BMNU|20251118|13:54:05|E|1000|8.736400||
B|PLTR|20251118|13:54:05|S|10|170.371400||
B|TCOM|20251118|13:54:05|S|2|72.650600||
B|ACHR|20251118|13:54:06|S|88|7.700000||
B|META|20251118|13:54:06|S|5|599.560000||
B|PLTR|20251118|13:54:06|S|66|170.400000||
B|SBUX|20251118|13:54:06|S|75|83.613000||
B|SMPL|20251118|13:54:07|S|254|20.080000||
B|SNA|20251118|13:54:07|S|14|331.095000||
B|BRK/B|20251118|13:54:08|S|3|505.545000||
B|TQQQ|20251118|13:54:08|S|273|100.769500||
B|ATI|20251118|13:54:09|S|5|98.875600||
B|ETHA|20251118|13:54:09|S|100|23.945000||
B|IWM|20251118|13:54:09|S|383|234.711000||
B|COIN|20251118|13:54:10|S|20|267.520000||
B|COIN|20251118|13:54:10|S|50|267.420000||
B|NET|20251118|13:54:11|S|5|199.450000||
B|BRK/B|20251118|13:54:12|S|2|505.545000||
B|GGAL|20251118|13:54:12|S|66|52.050000||
B|PLTR|20251118|13:54:12|S|100|170.370000||
B|VRT|20251118|13:54:12|S|100|166.985000||
B|CRESY|20251118|13:54:13|S|600|11.885000||
B|HIMS|20251118|13:54:14|S|250|36.158800||
B|META|20251118|13:54:14|S|8|599.580000||
B|TGT|20251118|13:54:14|S|1|89.740000||
B|OKLO|20251118|13:54:15|S|300|98.120000||
B|EQX|20251118|13:54:17|S|1529|12.685000||
B|SNDL|20251118|13:54:17|S|24|1.660000||
B|NBIS|20251118|13:54:18|S|35|93.088000||
B|BABA|20251118|13:54:19|S|100|160.680000||
B|BOIL|20251118|13:54:19|S|30|33.279300||
B|DUOL|20251118|13:54:19|S|50|175.660000||
B|MSFT|20251118|13:54:19|S|1|492.726600||
B|Z|20251118|13:54:19|S|8|67.542600||
B|BITO|20251118|13:54:20|S|101|14.650000||
B|META|20251118|13:54:20|S|3|599.530000||
B|NBIS|20251118|13:54:20|S|5|93.040000||
B|PGY|20251118|13:54:20|S|200|22.030000||
B|SGML|20251118|13:54:20|S|100|8.289300||
B|AAPL|20251118|13:54:22|S|22|269.081000||
B|LITE|20251118|13:54:22|S|20|248.930000||
B|MOH|20251118|13:54:22|S|22|139.840000||
B|PLT|20251118|13:54:22|S|22|15.380000||
B|GOOGL|20251118|13:54:23|S|5|287.720000||
B|LULU|20251118|13:54:23|S|24|164.200000||
B|IVVD|20251118|13:54:24|S|200|2.550000||
B|METU|20251118|13:54:24|S|590|27.270000||
B|TWST|20251118|13:54:24|S|50|26.370000||
B|VRT|20251118|13:54:24|S|154|166.960000||
B|XOM|20251118|13:54:25|S|100|119.374600||
B|ENPH|20251118|13:54:26|S|8|28.150000||
B|GEV|20251118|13:54:26|S|20|564.985000||
B|HOOD|20251118|13:54:26|S|29|116.270000||
B|MRVL|20251118|13:54:26|S|50|80.085000||
B|RR|20251118|13:54:26|S|7|3.280000||
B|ASTS|20251118|13:54:27|S|5|58.777800||
B|VUG|20251118|13:54:27|S|41|476.583500||
B|ZM|20251118|13:54:27|S|14|81.420000||
B|ZM|20251118|13:54:27|S|86|81.420000||
B|GOOGL|20251118|13:54:28|S|10|287.695000||
B|QQQ|20251118|13:54:28|S|40|600.960000||
B|CLSK|20251118|13:54:29|S|43|10.905000||
B|HBM|20251118|13:54:29|S|10|15.275000||
B|IBKR|20251118|13:54:29|S|1|64.030000||
B|KTB|20251118|13:54:29|S|32|69.840000||
B|META|20251118|13:54:29|S|5|599.400000||
B|PATH|20251118|13:54:29|S|100|13.689300||
B|TER|20251118|13:54:30|S|50|166.170000||
B|FLY|20251118|13:54:31|S|2|19.960000||
B|PTEN|20251118|13:54:31|S|700|5.869100||
B|TMO|20251118|13:54:32|S|3|574.070000||
B|TSLA|20251118|13:54:32|S|80|405.480000||
B|UI|20251118|13:54:32|S|100|545.460000||
B|MSFT|20251118|13:54:33|S|100|492.647500||
B|ZM|20251118|13:54:33|S|57|81.440000||
B|MA|20251118|13:54:34|S|1|528.430000||
B|META|20251118|13:54:34|S|2|599.590000||
B|COIN|20251118|13:54:35|S|3|267.350000||
B|CVX|20251118|13:54:35|S|8|154.230000||
B|INSM|20251118|13:54:35|S|1|201.518000||
B|WMT|20251118|13:54:36|S|20|102.705000||
B|EOSE|20251118|13:54:37|S|10|13.710000||
B|VTI|20251118|13:54:37|S|7|326.247000||
B|NUGT|20251118|13:54:38|S|50|147.175600||
B|ADVB|20251118|13:54:39|S|30|0.413500||
B|NVO|20251118|13:54:39|S|100|47.955000||
B|QQQ|20251118|13:54:39|S|1700|601.000000||
B|GVAL|20251118|13:54:40|S|1|30.570000||
B|IREN|20251118|13:54:40|S|2100|50.280000||
B|QQQ|20251118|13:54:40|S|100|601.010000||
B|QQQ|20251118|13:54:40|S|180|600.990000||
B|ZS|20251118|13:54:40|S|2|294.475200||
B|LFUS|20251118|13:54:41|S|15|237.960000||
B|SOXL|20251118|13:54:41|S|300|35.585000||
B|VBIL|20251118|13:54:41|S|30|75.530000||
B|AVGO|20251118|13:54:42|S|100|346.264800||
B|LRGE|20251118|13:54:42|S|1|80.800000||
B|TSLA|20251118|13:54:42|S|50|405.380000||
B|ACHR|20251118|13:54:43|S|30|7.710000||
B|SQQQ|20251118|13:54:43|S|260|15.035000||
B|UVXY|20251118|13:54:43|S|200|11.725000||
B|SOLS|20251118|13:54:44|S|100|41.830000||
B|PG|20251118|13:54:45|S|5|146.980000||
B|TSLA|20251118|13:54:45|S|200|405.510000||
B|TSLA|20251118|13:54:45|S|400|405.500000||
B|AMCX|20251118|13:54:46|S|4|7.993000||
B|MELI|20251118|13:54:46|S|1|2080.130000||
B|MUX|20251118|13:54:46|S|182|17.620000||
B|NOMD|20251118|13:54:46|S|12|11.960000||
B|NOMD|20251118|13:54:46|S|100|11.960000||
B|NU|20251118|13:54:46|S|17|15.395000||
B|ORCL|20251118|13:54:46|S|1|222.076800||
B|QBTX|20251118|13:54:46|S|3|34.090100||
B|Z|20251118|13:54:46|S|8|67.566500||
B|CRWV|20251118|13:54:47|S|38|77.020000||
B|BBW|20251118|13:54:48|S|200|49.010000||
B|GOOG|20251118|13:54:48|S|1|288.550000||
B|GSM|20251118|13:54:48|S|100|4.355000||
B|HDB|20251118|13:54:48|S|228|37.150700||
B|SLV|20251118|13:54:48|S|109|46.099900||
B|CLM|20251118|13:54:49|S|500|8.135000||
B|SOXL|20251118|13:54:49|S|500|35.597400||
B|AG|20251118|13:54:50|S|80|11.785000||
B|ORCL|20251118|13:54:50|S|25|221.930000||
B|JACK|20251118|13:54:51|S|200|14.610000||
B|XLRE|20251118|13:54:52|S|100|40.925000||
B|META|20251118|13:54:53|S|2|599.490000||
B|MQ|20251118|13:54:54|S|1389|4.745500||
B|SOUN|20251118|13:54:54|S|8|11.615000||
B|AMZN|20251118|13:54:55|S|1|224.420000||
B|FBTC|20251118|13:54:55|S|2|81.515000||
B|PLTR|20251118|13:54:55|S|10|170.311400||
B|WLK|20251118|13:54:55|S|30|59.460000||
B|ZS|20251118|13:54:55|S|40|294.699700||
B|AMD|20251118|13:54:56|S|100|233.782000||
B|MSFT|20251118|13:54:56|S|2|492.620000||
B|USAR|20251118|13:54:56|S|25|15.420000||
B|TEM|20251118|13:54:57|S|1|67.780000||
B|TEM|20251118|13:54:57|S|6|67.769500||
B|AS|20251118|13:54:58|S|30|33.885000||
B|RKT|20251118|13:54:58|S|20|17.010000||
B|TQQQ|20251118|13:54:58|S|400|100.680000||
B|DFAE|20251118|13:54:59|S|1120|32.058200||
B|NWL|20251118|13:54:59|S|100|3.360000||
B|TQQQ|20251118|13:54:59|S|200|100.685000||
B|XLE|20251118|13:54:59|S|200|91.235000||
B|ABNB|20251118|13:55:00|S|1|116.680700||
B|ADBE|20251118|13:55:00|S|7|325.640000||
B|AMD|20251118|13:55:00|S|100|233.770000||
B|B|20251118|13:55:00|S|30|38.219300||
B|IBIT|20251118|13:55:00|S|100|53.055000||
B|MARA|20251118|13:55:00|S|100|11.925000||
B|SQQQ|20251118|13:55:00|S|1677|15.035000||
B|ZM|20251118|13:55:01|S|100|81.410000||
B|ICE|20251118|13:55:02|S|4|153.880000||
B|MSFT|20251118|13:55:02|S|10|492.441500||
B|NVDA|20251118|13:55:02|S|9|184.045000||
B|OKLO|20251118|13:55:02|S|50|97.950000||
B|TQQQ|20251118|13:55:02|S|3|100.492300||
B|AAPL|20251118|13:55:03|S|10|268.865000||
B|GEV|20251118|13:55:03|S|1|564.440000||
B|NBIS|20251118|13:55:03|S|35|92.850000||
B|TSLA|20251118|13:55:03|S|27|405.020000||
B|ASTS|20251118|13:55:04|S|50|58.688200||
B|NBIS|20251118|13:55:04|S|10|92.850000||
B|NFLX|20251118|13:55:04|S|194|114.461200||
B|NFLX|20251118|13:55:04|S|200|114.461200||
B|UBER|20251118|13:55:04|S|2|90.780000||
B|IBIT|20251118|13:55:05|S|1|53.037900||
B|PLTR|20251118|13:55:05|S|78|170.140000||
B|SQQQ|20251118|13:55:05|S|15|15.070000||
B|TSLA|20251118|13:55:05|S|1|405.126500||
B|VTI|20251118|13:55:05|S|1|326.059200||
B|ZIM|20251118|13:55:05|S|120|16.905000||
B|ETOR|20251118|13:55:06|S|40|39.260000||
B|LOPE|20251118|13:55:06|S|6|163.870000||
B|RGLD|20251118|13:55:06|S|2|186.180000||
B|HOOD|20251118|13:55:07|S|5|116.260000||
B|HYG|20251118|13:55:07|S|27|80.155000||
B|METU|20251118|13:55:07|S|100|27.238800||
B|META|20251118|13:55:08|S|4|598.903700||
B|MNDO|20251118|13:55:08|S|600|1.170000||
B|DUST|20251118|13:55:09|S|700|10.070000||
B|GOOG|20251118|13:55:09|S|50|288.210000||
B|IONQ|20251118|13:55:09|S|16|49.910000||
B|MAGS|20251118|13:55:09|S|50|64.015000||
B|MP|20251118|13:55:10|S|5|60.090000||
B|PLTR|20251118|13:55:10|S|270|170.130000||
B|QQQ|20251118|13:55:10|S|3280|600.655000||
B|EPP|20251118|13:55:11|S|200|50.058500||
B|GLD|20251118|13:55:11|S|28|374.665000||
B|GLD|20251118|13:55:11|S|40|374.690000||
B|GT|20251118|13:55:11|S|100|7.890000||
B|LEN|20251118|13:55:11|S|99|116.240000||
B|QXO|20251118|13:55:11|S|500|16.790000||
B|SQQQ|20251118|13:55:11|S|345|15.057700||
B|AMD|20251118|13:55:12|S|13|233.610000||
B|SNDK|20251118|13:55:12|S|10|250.011800||
B|DUST|20251118|13:55:13|S|250|10.075000||
B|NVDA|20251118|13:55:13|S|100|184.040000||
B|NVDA|20251118|13:55:13|S|100|184.050000||
B|SGBX|20251118|13:55:13|S|10|3.770000||
B|TSLA|20251118|13:55:13|S|120|405.084200||
B|Z|20251118|13:55:13|S|100|67.541600||
B|GOOG|20251118|13:55:14|S|40|288.240000||
B|LEGN|20251118|13:55:14|S|88|29.710000||
B|META|20251118|13:55:14|S|50|598.940000||
B|TQQQ|20251118|13:55:15|S|482|100.467700||
B|LITE|20251118|13:55:16|S|12|248.650000||
B|ONON|20251118|13:55:16|S|300|42.040000||
B|PATH|20251118|13:55:16|S|10|13.680000||
B|RWM|20251118|13:55:16|S|292|17.368200||
B|TGS|20251118|13:55:16|S|105|31.000000||
B|FREL|20251118|13:55:17|S|8|27.136500||
B|META|20251118|13:55:17|S|30|598.960200||
B|NVDA|20251118|13:55:17|S|10|184.028000||
B|PLTR|20251118|13:55:17|S|1|170.150000||
B|RWAY|20251118|13:55:18|S|5|9.050000||
B|SMCI|20251118|13:55:18|S|300|35.450000||
B|AG|20251118|13:55:19|S|247|11.778800||
B|FLY|20251118|13:55:19|S|5|19.930000||
B|NE|20251118|13:55:19|S|150|30.765000||
B|PG|20251118|13:55:19|S|10|146.959300||
B|MARA|20251118|13:55:20|S|100|11.905000||
B|PLTR|20251118|13:55:20|S|1|170.140000||
B|TSLA|20251118|13:55:20|S|10|404.892000||
B|AMBQ|20251118|13:55:21|S|100|23.765000||
B|HIMS|20251118|13:55:21|S|20|36.090000||
B|TGS|20251118|13:55:21|S|200|31.010000||
B|ZK|20251118|13:55:21|S|20|26.985000||
B|AAPL|20251118|13:55:22|S|10|268.788300||
B|AMZN|20251118|13:55:22|S|20|224.230000||
B|FBND|20251118|13:55:22|S|1326|46.284200||
B|GMAB|20251118|13:55:22|S|500|30.185000||
B|SNDK|20251118|13:55:22|S|25|249.890000||
B|ORCL|20251118|13:55:23|S|10|221.498500||
B|AREC|20251118|13:55:24|S|100|3.595000||
B|COHR|20251118|13:55:24|S|1|138.140000||
B|NFLX|20251118|13:55:24|S|700|114.415000||
B|TTD|20251118|13:55:24|S|400|40.814900||
B|VIST|20251118|13:55:24|S|15|50.000000||
B|AUR|20251118|13:55:25|S|40|3.830000||
B|BALY|20251118|13:55:25|S|100|17.240000||
B|TGT|20251118|13:55:25|S|400|89.654100||
B|TSLA|20251118|13:55:25|S|140|404.788200||
B|COIN|20251118|13:55:26|S|1|266.705000||
B|MU|20251118|13:55:26|S|2|233.000000||
B|ANVS|20251118|13:55:27|S|200|3.580000||
B|META|20251118|13:55:27|S|2|599.190000||
B|PLTR|20251118|13:55:27|S|1|170.170000||
B|TQQQ|20251118|13:55:27|S|2|100.492800||
B|XLV|20251118|13:55:27|S|20|152.937700||
B|ZS|20251118|13:55:27|S|40|294.729800||
B|HPQ|20251118|13:55:28|S|1|22.945000||
B|AAPL|20251118|13:55:29|S|10|268.853000||
B|ABTC|20251118|13:55:29|S|13|5.289300||
B|DLO|20251118|13:55:29|S|200|12.720000||
B|FCX|20251118|13:55:30|S|9|40.975200||
B|OPEN|20251118|13:55:30|S|500|7.597600||
B|KLAC|20251118|13:55:31|S|5|1133.760000||
B|NBIS|20251118|13:55:31|S|40|92.870000||
B|UNH|20251118|13:55:31|S|200|312.080000||
B|UNH|20251118|13:55:31|S|360|312.110000||
B|VOO|20251118|13:55:31|S|3|610.550000||
B|WFRD|20251118|13:55:31|S|34|71.760000||
B|BIDU|20251118|13:55:32|S|1|117.020000||
B|BIDU|20251118|13:55:32|S|8|117.036000||
B|DKNG|20251118|13:55:32|S|8|29.365000||
B|ELF|20251118|13:55:32|S|11|73.230000||
B|MSFT|20251118|13:55:32|S|20|492.450000||
B|BTBT|20251118|13:55:33|S|30|2.410000||
B|BAK|20251118|13:55:34|S|13|3.060700||
B|DOW|20251118|13:55:34|S|6|21.837500||
B|EOSE|20251118|13:55:34|S|300|13.720000||
B|QBTS|20251118|13:55:34|S|2|22.910000||
B|SKM|20251118|13:55:34|S|200|19.890000||
B|USAR|20251118|13:55:34|S|200|15.418600||
B|VICI|20251118|13:55:34|S|13|29.555000||
B|VZ|20251118|13:55:35|S|25|41.470000||
B|IDV|20251118|13:55:36|S|20|37.675000||
B|SE|20251118|13:55:36|S|8|147.270000||
B|SQQQ|20251118|13:55:36|S|2|15.068500||
B|TSLL|20251118|13:55:36|S|100|16.595000||
B|DXCM|20251118|13:55:37|S|10|59.820000||
B|LI|20251118|13:55:37|S|5|18.739300||
B|SNAP|20251118|13:55:37|S|25|8.340000||
B|AAPL|20251118|13:55:38|S|10|268.810600||
B|FBTC|20251118|13:55:38|S|7|81.460000||
B|URA|20251118|13:55:38|S|23|44.015000||
B|BIDU|20251118|13:55:39|S|6|116.986800||
B|BULL|20251118|13:55:39|S|10|8.405000||
B|DBC|20251118|13:55:39|S|1|23.125000||
B|GDX|20251118|13:55:39|S|75|76.216500||
B|MELI|20251118|13:55:40|S|1|2078.870000||
B|NVDA|20251118|13:55:40|S|100|183.975000||
B|SONN|20251118|13:55:40|S|120|4.798600||
B|SOUN|20251118|13:55:40|S|20|11.595000||
B|SOXL|20251118|13:55:40|E|50|35.488200||
B|SPXL|20251118|13:55:40|S|18|205.473700||
B|AMD|20251118|13:55:41|S|10|233.600000||
B|MSFT|20251118|13:55:41|S|10|492.430000||
B|NE|20251118|13:55:41|S|37|30.760000||
B|STLA|20251118|13:55:41|S|100|9.785000||
B|RITM|20251118|13:55:42|S|50|10.875500||
B|CCJ|20251118|13:55:43|S|100|83.090000||
B|IBIT|20251118|13:55:43|S|4|53.045000||
B|NVDA|20251118|13:55:43|S|100|184.040000||
B|SKM|20251118|13:55:43|S|800|19.890000||
B|DUST|20251118|13:55:44|S|250|10.070000||
B|TSLA|20251118|13:55:44|S|240|404.984200||
B|BEPC|20251118|13:55:45|S|300|42.910000||
B|BNDX|20251118|13:55:45|S|1|49.488500||
B|HYPD|20251118|13:55:45|S|3|5.076900||
B|HYPD|20251118|13:55:45|S|8|5.080000||
B|TGT|20251118|13:55:45|S|101|89.700000||
B|GLBE|20251118|13:55:46|S|7|37.005000||
B|PLTR|20251118|13:55:46|S|10|170.111700||
B|RR|20251118|13:55:46|S|100|3.270000||
B|SOXS|20251118|13:55:46|S|46|4.225000||
B|T|20251118|13:55:46|S|184|25.735000||
B|IBIT|20251118|13:55:47|S|200|53.025000||
B|AXON|20251118|13:55:48|S|5|534.045000||
B|MRP|20251118|13:55:48|S|400|29.610000||
B|MSTX|20251118|13:55:49|E|30|8.130000||
B|PG|20251118|13:55:49|S|1|146.970000||
B|SYM|20251118|13:55:49|S|5|54.330000||
B|AMZN|20251118|13:55:50|S|1|224.182300||
B|KO|20251118|13:55:50|S|5|71.265000||
B|NVDA|20251118|13:55:50|S|5|183.950000||
B|TSLA|20251118|13:55:50|S|50|404.770000||
B|WFRD|20251118|13:55:50|S|33|71.830000||
B|AMD|20251118|13:55:51|S|100|233.250000||
B|NKE|20251118|13:55:51|S|100|62.515900||
B|NVDA|20251118|13:55:51|S|100|183.945000||
B|SOXL|20251118|13:55:51|S|100|35.445000||
B|META|20251118|13:55:52|S|1|599.144800||
B|MSTR|20251118|13:55:52|S|54|211.293500||
B|SOXS|20251118|13:55:52|S|100000|4.230000||
B|BALY|20251118|13:55:53|S|100|17.260000||
B|CRWV|20251118|13:55:53|S|9|76.860000||
B|DAVE|20251118|13:55:53|S|5|195.330000||
B|MRK|20251118|13:55:53|S|25|96.759300||
B|NVDA|20251118|13:55:53|S|100|183.925000||
B|SMCI|20251118|13:55:53|S|7|35.415000||
B|SOXL|20251118|13:55:53|S|300|35.430000||
B|SPXL|20251118|13:55:53|S|48|205.430000||
B|ACN|20251118|13:55:54|S|2|239.959000||
B|CRWV|20251118|13:55:54|S|10|76.810000||
B|MSFT|20251118|13:55:54|S|2|492.256900||
B|GRAB|20251118|13:55:55|S|5|5.325000||
B|XYZ|20251118|13:55:56|S|200|58.160000||
B|Z|20251118|13:55:56|S|100|67.535500||
B|AMD|20251118|13:55:57|S|380|232.890000||
B|INTC|20251118|13:55:57|S|400|34.598500||
B|META|20251118|13:55:58|S|15|598.710000||
B|GGAL|20251118|13:55:59|S|100|51.920000||
B|GGAL|20251118|13:55:59|S|100|51.930000||
B|GGAL|20251118|13:55:59|S|233|51.937300||
B|QUBT|20251118|13:56:00|S|20|12.470000||
B|TELA|20251118|13:56:00|S|400|1.170000||
B|VNET|20251118|13:56:00|S|100|8.590000||
B|ZM|20251118|13:56:00|S|12|81.370000||
B|ZM|20251118|13:56:00|S|20|81.370000||
B|AKAM|20251118|13:56:01|S|100|87.990000||
B|GGAL|20251118|13:56:01|S|100|51.930000||
B|GLXY|20251118|13:56:01|S|2|25.980000||
B|IONQ|20251118|13:56:01|S|1|49.830000||
B|ONDS|20251118|13:56:01|S|1200|7.475000||
B|QQQ|20251118|13:56:01|S|280|600.020000||
B|SGBX|20251118|13:56:01|S|839|3.805000||
B|SMCI|20251118|13:56:01|S|10|35.360000||
B|AAPL|20251118|13:56:02|S|10|268.680600||
B|CRESY|20251118|13:56:02|S|100|11.830000||
B|CRESY|20251118|13:56:02|S|500|11.840000||
B|IEV|20251118|13:56:02|S|100|65.461000||
B|IONQ|20251118|13:56:02|S|1|49.835000||
B|SPY|20251118|13:56:02|S|1|663.610000||
B|TSLA|20251118|13:56:02|S|80|404.490000||
B|TSLQ|20251118|13:56:02|S|400|26.350000||
B|Z|20251118|13:56:02|S|100|67.538200||
B|ABNB|20251118|13:56:03|S|50|116.500000||
B|COIN|20251118|13:56:03|S|30|266.300000||
B|ZTO|20251118|13:56:03|S|6|19.025000||
B|IBM|20251118|13:56:04|S|3|292.458200||
B|MARA|20251118|13:56:04|S|300|11.875000||
B|QQQ|20251118|13:56:04|S|280|600.070000||
B|RZLV|20251118|13:56:04|S|900|2.895000||
B|AAPL|20251118|13:56:05|S|10|268.660600||
B|CRWV|20251118|13:56:05|S|1|76.698800||
B|KMB|20251118|13:56:05|S|2|103.270000||
B|ORCL|20251118|13:56:05|S|50|221.170000||
B|QQQ|20251118|13:56:05|S|20|600.021200||
B|QQQI|20251118|13:56:05|S|5|53.356500||
B|TEL|20251118|13:56:05|S|5|232.580000||
B|CYPH|20251118|13:56:06|S|200|2.815000||
B|INTC|20251118|13:56:06|S|100|34.585000||
B|MSFT|20251118|13:56:06|S|6|492.100000||
B|ONDS|20251118|13:56:06|S|300|7.470000||
B|QQQ|20251118|13:56:06|S|50|600.011000||
B|BHVN|20251118|13:56:07|S|420|9.600000||
B|ZENA|20251118|13:56:07|S|100|3.459100||
B|VNQ|20251118|13:56:08|S|50|89.357700||
B|WTTR|20251118|13:56:08|S|60|9.860000||
B|MCD|20251118|13:56:10|S|60|306.420000||
B|PLTR|20251118|13:56:10|S|317|169.880000||
B|TSLA|20251118|13:56:10|S|25|404.230000||
B|TSLA|20251118|13:56:10|S|400|404.205000||
B|AAPL|20251118|13:56:11|S|10|268.700700||
B|CLSK|20251118|13:56:11|S|20|10.845000||
B|RGTI|20251118|13:56:11|S|100|25.450800||
B|SPXC|20251118|13:56:11|S|20|205.860000||
B|TSLA|20251118|13:56:11|S|26|404.352000||
B|TSLA|20251118|13:56:11|S|205|404.350000||
B|VIST|20251118|13:56:11|S|9|50.000000||
B|VT|20251118|13:56:11|S|7|137.195000||
B|AMD|20251118|13:56:12|S|100|232.820000||
B|META|20251118|13:56:12|S|1|598.374800||
B|SMLR|20251118|13:56:12|S|50|21.500000||
B|SPY|20251118|13:56:12|S|10|663.623000||
B|PEP|20251118|13:56:13|S|200|149.180000||
B|Z|20251118|13:56:13|S|11|67.575500||
B|GOOGL|20251118|13:56:14|S|1|287.508500||
B|SOXL|20251118|13:56:14|S|500|35.319400||
B|BZ|20251118|13:56:15|S|7|20.919100||
B|DDOG|20251118|13:56:15|S|100|176.370000||
B|SPHD|20251118|13:56:15|S|20|48.175000||
B|TSLA|20251118|13:56:15|S|37|404.272500||
B|BTBT|20251118|13:56:16|S|100|2.405000||
B|GOOG|20251118|13:56:16|S|3|288.200000||
B|NVDA|20251118|13:56:16|S|100|183.782300||
B|TSLA|20251118|13:56:16|S|10|404.235000||
B|UAL|20251118|13:56:16|S|10|92.000000||
B|VKI|20251118|13:56:16|S|100|8.915000||
B|COIN|20251118|13:56:17|S|5|266.310000||
B|META|20251118|13:56:17|S|80|598.160000||
B|TSLA|20251118|13:56:18|S|50|404.191800||
B|AAPL|20251118|13:56:19|S|10|268.698300||
B|IONQ|20251118|13:56:19|S|10|49.800000||
B|RGTI|20251118|13:56:19|S|61|25.450000||
B|RGTI|20251118|13:56:19|S|339|25.450000||
B|TSLA|20251118|13:56:19|S|300|404.200000||
B|ZTS|20251118|13:56:19|S|100|119.020000||
B|GOOG|20251118|13:56:20|S|50|288.260000||
B|BIDU|20251118|13:56:21|S|3|116.900000||
B|MSFT|20251118|13:56:21|S|1|492.170000||
B|MSTR|20251118|13:56:22|S|1|211.130000||
B|NU|20251118|13:56:22|S|39|15.400000||
B|PLTR|20251118|13:56:22|S|1|169.860000||
B|ABEV|20251118|13:56:23|S|20|2.550000||
B|AMIX|20251118|13:56:23|E|100|0.921100||
B|BUZZ|20251118|13:56:23|S|200|32.280000||
B|TSLA|20251118|13:56:23|S|6|404.030000||
B|TSLA|20251118|13:56:23|S|20|404.030000||
B|NVDA|20251118|13:56:24|S|100|183.744600||
B|SBET|20251118|13:56:24|S|52|10.730000||
B|YUMC|20251118|13:56:24|S|10|47.810000||
B|ZTO|20251118|13:56:24|S|8|19.015000||
B|SBET|20251118|13:56:25|S|48|10.725000||
B|SPY|20251118|13:56:25|S|2|663.549000||
B|TQQQ|20251118|13:56:25|S|100|100.155000||
B|TQQQ|20251118|13:56:25|S|100|100.155000||
B|DFDV|20251118|13:56:26|S|100|6.940000||
B|EVR|20251118|13:56:26|S|2|300.915000||
B|LNC|20251118|13:56:26|S|500|39.640000||
B|OLED|20251118|13:56:26|S|4|113.270000||
B|PSQ|20251118|13:56:26|S|1|31.210700||
B|META|20251118|13:56:27|S|1|598.260000||
B|PLTR|20251118|13:56:27|S|414|169.730000||
B|BRCB|20251118|13:56:28|S|8|20.700000||
B|GLD|20251118|13:56:28|S|5|374.741000||
B|COMP|20251118|13:56:29|S|309|9.430000||
B|IONQ|20251118|13:56:29|S|50|49.720000||
B|ORCL|20251118|13:56:29|S|10|221.210000||
B|FFIC|20251118|13:56:30|S|100|15.230000||
B|FFIC|20251118|13:56:30|S|100|15.230000||
B|FSLR|20251118|13:56:30|S|1|255.890000||
B|IONQ|20251118|13:56:30|S|5|49.719900||
B|TQQQ|20251118|13:56:30|S|10|100.195500||
B|AAPL|20251118|13:56:31|S|10|268.670600||
B|AAPL|20251118|13:56:31|S|10|268.680600||
B|AMD|20251118|13:56:31|S|20|232.840000||
B|ACHR|20251118|13:56:32|S|100|7.675000||
B|ARVN|20251118|13:56:32|S|2|13.760000||
B|BITO|20251118|13:56:32|S|25|14.620000||
B|CIFR|20251118|13:56:32|S|400|14.795000||
B|DHI|20251118|13:56:32|S|7|138.867500||
B|AZN|20251118|13:56:33|S|30|89.430000||
B|CRCL|20251118|13:56:33|S|20|77.100000||
B|NEM|20251118|13:56:33|S|100|87.220000||
B|BAC|20251118|13:56:34|S|1|52.049300||
B|TSLA|20251118|13:56:34|S|372|404.060000||
B|ADP|20251118|13:56:35|S|14|249.030000||
B|PATH|20251118|13:56:35|S|100|13.670000||
B|APP|20251118|13:56:36|S|2|533.560000||
B|CEPU|20251118|13:56:36|S|100|14.885000||
B|CEPU|20251118|13:56:36|S|111|14.890000||
B|CRWV|20251118|13:56:36|S|200|76.700000||
B|OLMA|20251118|13:56:36|S|31|20.740000||
B|VTV|20251118|13:56:36|S|2|185.777600||
B|AMZN|20251118|13:56:37|S|3|224.079900||
B|DKS|20251118|13:56:37|S|5|211.250000||
B|HIMS|20251118|13:56:37|S|500|35.921100||
B|IONQ|20251118|13:56:37|S|32|49.640000||
B|OTLK|20251118|13:56:37|S|100|1.885000||
B|WFRD|20251118|13:56:37|S|5|71.750000||
B|MSTR|20251118|13:56:38|S|1|210.610000||
B|SPXL|20251118|13:56:38|S|4|204.983500||
B|TSLA|20251118|13:56:38|S|5|403.810000||
B|TSLA|20251118|13:56:38|S|30|403.920000||
B|TSLA|20251118|13:56:38|S|80|403.980000||
B|VOO|20251118|13:56:38|S|10|610.086000||
B|QQQ|20251118|13:56:39|S|50|599.935000||
B|TSLA|20251118|13:56:39|S|20|403.930000||
B|TSLA|20251118|13:56:39|S|20|403.940000||
B|ENVX|20251118|13:56:40|S|1300|7.532900||
B|TSLL|20251118|13:56:40|S|8|16.500000||
B|VOD|20251118|13:56:41|S|400|12.285000||
B|ATAI|20251118|13:56:42|S|1|3.909300||
B|SOXL|20251118|13:56:42|S|100|35.235000||
B|AA|20251118|13:56:43|S|80|36.560000||
B|ARCC|20251118|13:56:43|S|800|19.545000||
B|ASTS|20251118|13:56:43|S|50|58.565000||
B|CRCL|20251118|13:56:43|S|50|77.020000||
B|GS|20251118|13:56:43|S|9|783.270000||
B|PLTR|20251118|13:56:43|S|138|169.690000||
B|PRMB|20251118|13:56:43|S|3731|15.550000||
B|TSLA|20251118|13:56:43|S|300|403.768700||
B|ALL|20251118|13:56:44|S|9|211.320000||
B|HYG|20251118|13:56:44|S|11|80.145000||
B|RIOT|20251118|13:56:44|S|1|13.855000||
B|TSLA|20251118|13:56:44|S|127|403.760000||
B|TSLA|20251118|13:56:44|S|301|403.750000||
B|EZBC|20251118|13:56:45|S|130|54.020000||
B|JFR|20251118|13:56:45|S|3|7.775900||
B|LEN|20251118|13:56:45|S|20|116.100000||
B|META|20251118|13:56:45|S|2|598.290000||
B|MSFT|20251118|13:56:45|S|20|492.060000||
B|SMH|20251118|13:56:45|S|100|335.860000||
B|TSLA|20251118|13:56:45|S|100|403.833500||
B|AAPL|20251118|13:56:46|S|10|268.678300||
B|ALAB|20251118|13:56:46|S|20|141.110000||
B|MSTZ|20251118|13:56:46|S|200|10.099300||
B|SOFX|20251118|13:56:46|S|185|35.400000||
B|TSLA|20251118|13:56:46|S|80|403.860000||
B|COIN|20251118|13:56:47|S|10|266.050000||
B|AMD|20251118|13:56:48|S|200|232.643900||
B|ANIP|20251118|13:56:48|S|12|82.270000||
B|CYPH|20251118|13:56:48|S|356|2.805000||
B|TSLA|20251118|13:56:48|S|60|403.652700||
B|ASTS|20251118|13:56:49|S|26|58.610000||
B|ETSY|20251118|13:56:49|S|14|55.040000||
B|GLXY|20251118|13:56:49|S|5|25.898300||
B|SOFI|20251118|13:56:49|S|69|26.770000||
B|VHT|20251118|13:56:49|S|2|284.475000||
B|XYZ|20251118|13:56:49|S|300|58.070000||
B|KGC|20251118|13:56:50|S|30|25.720000||
B|NFGC|20251118|13:56:50|S|37|2.150000||
B|SOUN|20251118|13:56:50|S|250|11.565000||
B|TSLA|20251118|13:56:50|S|25|403.678100||
B|EWJ|20251118|13:56:52|S|80|80.959300||
B|AVTX|20251118|13:56:53|S|20|18.150000||
B|TSM|20251118|13:56:53|S|20|278.760000||
B|CGGR|20251118|13:56:54|S|140|42.576500||
B|SNPS|20251118|13:56:54|S|7|383.860000||
B|TEM|20251118|13:56:54|S|1|67.570000||
B|AMZN|20251118|13:56:55|S|22|224.098800||
B|ASTS|20251118|13:56:55|S|100|58.610000||
B|GOOG|20251118|13:56:55|S|200|288.050000||
B|TSLA|20251118|13:56:55|S|20|403.702200||
B|APP|20251118|13:56:56|S|40|533.010000||
B|FSLR|20251118|13:56:56|S|1|255.794400||
B|IONQ|20251118|13:56:56|S|300|49.670000||
B|IPAR|20251118|13:56:56|S|2|86.005000||
B|LUMN|20251118|13:56:56|S|20|7.875000||
B|SNAP|20251118|13:56:56|S|600|8.330000||
B|VIST|20251118|13:56:56|S|33|49.996900||
B|VIST|20251118|13:56:56|S|33|50.000000||
B|IREN|20251118|13:56:57|S|10|49.970000||
B|PYPL|20251118|13:56:57|S|50|60.690000||
B|Z|20251118|13:56:57|S|12|67.540100||
B|Z|20251118|13:56:57|S|19|67.540100||
B|AMZN|20251118|13:56:58|S|2|224.070000||
B|AMZN|20251118|13:56:59|S|100|224.088500||
B|CB|20251118|13:56:59|S|10|298.770000||
B|SMH|20251118|13:56:59|S|100|335.790000||
B|UNH|20251118|13:56:59|S|48|312.550000||
B|UNH|20251118|13:56:59|S|66|312.565000||
B|AVGO|20251118|13:57:00|S|1|345.325300||
B|UNH|20251118|13:57:00|S|48|312.550000||
B|UNH|20251118|13:57:00|S|67|312.500000||
B|IREN|20251118|13:57:01|S|60|49.960000||
B|AMD|20251118|13:57:02|S|50|232.710000||
B|DOW|20251118|13:57:02|S|11|21.827500||
B|SUPV|20251118|13:57:02|S|139|11.040000||
B|WTV|20251118|13:57:02|S|50|89.330000||
B|AEM|20251118|13:57:03|S|20|167.286300||
B|AVGO|20251118|13:57:03|S|291|345.370000||
B|IREN|20251118|13:57:03|S|4|49.938600||
B|NFLX|20251118|13:57:03|S|50|114.351200||
B|QCOM|20251118|13:57:03|S|92|165.710000||
B|SPY|20251118|13:57:03|S|20|663.649100||
B|VIST|20251118|13:57:03|S|37|49.990000||
B|VST|20251118|13:57:03|S|3|175.910000||
B|WEC|20251118|13:57:03|S|4|112.440000||
B|AAL|20251118|13:57:04|S|1400|12.378200||
B|CRCL|20251118|13:57:04|S|3|77.090000||
B|ECL|20251118|13:57:04|S|1|257.180000||
B|ENVX|20251118|13:57:04|S|899|7.530700||
B|ENVX|20251118|13:57:04|S|900|7.535000||
B|QQQ|20251118|13:57:04|S|499|599.900000||
B|SHOP|20251118|13:57:04|S|50|141.150000||
B|BSX|20251118|13:57:05|S|24|100.170000||
B|MSTR|20251118|13:57:05|S|100|210.613500||
B|ZS|20251118|13:57:05|S|3|294.641900||
B|AVGO|20251118|13:57:06|S|59|345.330000||
B|PLTR|20251118|13:57:06|S|100|169.610000||
B|PLTR|20251118|13:57:07|S|50|169.630000||
B|TSLA|20251118|13:57:07|S|117|403.565800||
B|IVV|20251118|13:57:09|S|1|666.785000||
B|SGBX|20251118|13:57:09|S|500|3.789600||
B|ABEV|20251118|13:57:10|S|20|2.550000||
B|AMAT|20251118|13:57:10|S|83|225.090000||
B|BBAI|20251118|13:57:10|E|5000|5.957700||
B|CRCA|20251118|13:57:10|S|100|4.229300||
B|OXY|20251118|13:57:10|S|300|42.545000||
B|PLTR|20251118|13:57:10|S|2|169.630000||
B|PLUG|20251118|13:57:10|S|13|2.235000||
B|TSLA|20251118|13:57:10|S|130|403.530000||
B|VIST|20251118|13:57:10|S|50|50.040000||
B|ECL|20251118|13:57:11|S|5|257.200000||
B|HOOD|20251118|13:57:11|S|19|115.851900||
B|META|20251118|13:57:11|S|20|598.110000||
B|TSLA|20251118|13:57:11|S|100|403.550000||
B|WFRD|20251118|13:57:11|S|12|71.800000||
B|NVDL|20251118|13:57:12|S|100|87.520000||
B|AMAT|20251118|13:57:13|S|26|225.080000||
B|ETHD|20251118|13:57:13|S|100|5.100000||
B|EXPE|20251118|13:57:13|S|8|243.850000||
B|NVDA|20251118|13:57:13|S|500|183.670000||
B|NVDA|20251118|13:57:13|S|805|183.680000||
B|NVDA|20251118|13:57:13|S|1300|183.680000||
B|TGT|20251118|13:57:14|S|247|89.620000||
B|AAPL|20251118|13:57:15|S|10|268.660600||
B|COIN|20251118|13:57:15|S|37|265.900000||
B|DDOG|20251118|13:57:15|S|2|176.405000||
B|LOMA|20251118|13:57:15|S|50|11.748700||
B|LOMA|20251118|13:57:15|S|50|11.750000||
B|PEP|20251118|13:57:15|S|1|149.140000||
B|SOXL|20251118|13:57:15|E|55|35.244900||
B|TSLA|20251118|13:57:15|S|22|403.620000||
B|C|20251118|13:57:16|S|200|99.170000||
B|DORM|20251118|13:57:16|S|1|129.705000||
B|MARA|20251118|13:57:16|S|500|11.845000||
B|MARA|20251118|13:57:16|S|500|11.845000||
B|ARCC|20251118|13:57:17|S|100|19.545000||
B|LOMA|20251118|13:57:17|S|50|11.758200||
B|MSTR|20251118|13:57:17|S|25|210.290000||
B|AMZN|20251118|13:57:18|S|10|224.050700||
B|LOMA|20251118|13:57:18|S|100|11.760000||
B|AMAT|20251118|13:57:19|S|52|224.970000||
B|LOMA|20251118|13:57:19|S|50|11.752300||
B|NVDA|20251118|13:57:19|S|100|183.660000||
B|TSLA|20251118|13:57:19|S|2|403.440000||
B|AMD|20251118|13:57:20|S|40|232.590000||
B|APLD|20251118|13:57:20|S|25|23.050000||
B|LLY|20251118|13:57:20|S|10|1035.570000||
B|LOMA|20251118|13:57:20|S|50|11.758700||
B|LOMA|20251118|13:57:20|S|50|11.760000||
B|SPXL|20251118|13:57:20|S|3|204.929100||
B|SPY|20251118|13:57:20|S|400|663.436600||
B|CRDO|20251118|13:57:21|S|177|141.262800||
B|LOMA|20251118|13:57:21|S|15|11.760000||
B|MSTR|20251118|13:57:21|S|6|210.210000||
B|AVGO|20251118|13:57:22|S|80|345.010000||
B|METU|20251118|13:57:22|S|817|27.158700||
B|MSFT|20251118|13:57:22|S|1|492.274800||
B|OKLO|20251118|13:57:22|S|200|97.370000||
B|QCOM|20251118|13:57:22|S|30|165.660000||
B|RKLB|20251118|13:57:22|S|50|43.100000||
B|HD|20251118|13:57:23|S|101|342.200000||
B|HD|20251118|13:57:23|S|180|342.190000||
B|HD|20251118|13:57:23|S|400|342.200000||
B|MVST|20251118|13:57:23|S|100|3.687700||
B|BRK/B|20251118|13:57:24|S|1|505.260000||
B|IBM|20251118|13:57:24|S|3|292.311300||
B|LOMA|20251118|13:57:24|S|19|11.760000||
B|MSTR|20251118|13:57:24|S|16|210.270000||
B|NVDA|20251118|13:57:24|S|377|183.680000||
B|WU|20251118|13:57:24|S|5|8.815000||
B|AMAT|20251118|13:57:25|S|92|225.050000||
B|AMD|20251118|13:57:25|S|1|232.622900||
B|AMD|20251118|13:57:25|S|297|232.686900||
B|CRDO|20251118|13:57:25|S|97|141.200000||
B|LOMA|20251118|13:57:25|S|31|11.758100||
B|WULF|20251118|13:57:25|S|100|12.212300||
B|AAPL|20251118|13:57:26|S|19|268.651500||
B|CCOI|20251118|13:57:26|S|100|20.060000||
B|CCOI|20251118|13:57:26|S|313|20.040000||
B|CRDO|20251118|13:57:26|S|97|141.200000||
B|HL|20251118|13:57:26|S|10|14.270000||
B|HL|20251118|13:57:26|S|100|14.275000||
B|LOMA|20251118|13:57:26|S|100|11.760000||
B|LYB|20251118|13:57:26|S|2|43.918000||
B|RKLB|20251118|13:57:26|S|400|43.110000||
B|AMAT|20251118|13:57:27|S|200|225.024800||
B|QCOM|20251118|13:57:27|S|134|165.650000||
B|SEE|20251118|13:57:27|S|20|41.850000||
B|CCCX|20251118|13:57:28|S|100|14.640000||
B|CVX|20251118|13:57:28|S|3|154.107800||
B|DON|20251118|13:57:28|S|1|50.250000||
B|IEMG|20251118|13:57:28|S|1|66.875000||
B|NVDA|20251118|13:57:28|S|100|183.709300||
B|ONDS|20251118|13:57:28|S|610|7.450000||
B|OXY|20251118|13:57:28|S|8|42.525000||
B|PSKY|20251118|13:57:28|S|42|16.015000||
B|STAG|20251118|13:57:28|S|1|38.515000||
B|UVXY|20251118|13:57:28|S|84|11.815000||
B|SOFI|20251118|13:57:29|S|200|26.749300||
B|TSLA|20251118|13:57:29|S|80|403.680000||
B|EOSE|20251118|13:57:30|S|25|13.675000||
B|HOOD|20251118|13:57:30|S|70|115.721800||
B|HOOD|20251118|13:57:30|S|78|115.720000||
B|NVDA|20251118|13:57:30|S|100|183.760000||
B|ZIM|20251118|13:57:30|S|1|16.875000||
B|AVGO|20251118|13:57:31|S|181|345.085300||
B|BIZD|20251118|13:57:31|S|208|13.845000||
B|QUBT|20251118|13:57:31|S|45|12.420000||
B|ABR|20251118|13:57:32|S|100|8.475000||
B|AMZN|20251118|13:57:32|S|2|224.065000||
B|PYXS|20251118|13:57:32|S|200|4.840000||
B|RGTI|20251118|13:57:32|S|4|25.379400||
B|TGNA|20251118|13:57:32|S|100|19.990000||
B|BOF|20251118|13:57:33|S|90|2.860000||
B|LULU|20251118|13:57:33|S|6|163.779000||
B|USFR|20251118|13:57:33|S|11|50.367700||
B|ABEV|20251118|13:57:34|S|20|2.550000||
B|AMAT|20251118|13:57:34|S|168|225.010000||
B|AMD|20251118|13:57:34|S|100|232.645100||
B|CMCSA|20251118|13:57:34|S|130|27.395000||
B|TSLA|20251118|13:57:34|S|100|403.402200||
B|BBAI|20251118|13:57:35|S|200|5.975000||
B|BBAI|20251118|13:57:35|S|1400|5.975000||
B|EOSE|20251118|13:57:35|S|15|13.650000||
B|MARA|20251118|13:57:35|S|640|11.840000||
B|MEDP|20251118|13:57:35|S|3|587.840000||
B|SNDK|20251118|13:57:35|S|15|248.980000||
B|SSO|20251118|13:57:35|S|25|110.070000||
B|SATS|20251118|13:57:36|S|151|69.572000||
B|COIN|20251118|13:57:37|S|3|265.820000||
B|LFMD|20251118|13:57:37|S|100|3.940000||
B|LFMD|20251118|13:57:37|S|1400|3.930000||
B|META|20251118|13:57:37|S|2|597.940000||
B|NVDA|20251118|13:57:37|S|40|183.582300||
B|AMD|20251118|13:57:38|S|100|232.587300||
B|BMNU|20251118|13:57:38|E|10|8.658500||
B|HOOD|20251118|13:57:38|S|1|115.690000||
B|HUT|20251118|13:57:38|S|4|38.975000||
B|META|20251118|13:57:38|S|1|597.876100||
B|NVDA|20251118|13:57:38|S|2|183.577700||
B|OLMA|20251118|13:57:38|S|9|20.790000||
B|GOOGL|20251118|13:57:39|S|10|287.222000||
B|PANW|20251118|13:57:39|S|88|201.440000||
B|SLVM|20251118|13:57:39|S|1000|44.410000||
B|AMD|20251118|13:57:40|S|1|232.535000||
B|BROS|20251118|13:57:40|S|10|51.033000||
B|IBIT|20251118|13:57:40|S|40|52.935000||
B|NVDA|20251118|13:57:40|S|100|183.540000||
B|PLTR|20251118|13:57:40|S|1|169.430000||
B|QCOM|20251118|13:57:40|S|28|165.620000||
B|WFRD|20251118|13:57:40|S|26|71.700000||
B|NU|20251118|13:57:41|S|1|15.375000||
B|RIOT|20251118|13:57:41|S|10|13.805000||
B|SEDG|20251118|13:57:41|S|300|36.180000||
B|SPHR|20251118|13:57:41|S|12|76.240000||
B|TSLQ|20251118|13:57:41|S|130|26.528200||
B|MRVL|20251118|13:57:42|S|400|79.693600||
B|RGTZ|20251118|13:57:42|S|100|27.420000||
B|UVIX|20251118|13:57:42|S|100|11.310000||
B|YETH|20251118|13:57:42|S|15|18.800000||
B|AMAT|20251118|13:57:43|S|50|224.970000||
B|AVGO|20251118|13:57:43|S|80|345.000000||
B|DCOM|20251118|13:57:43|S|100|26.290000||
B|DRTS|20251118|13:57:43|S|20|3.810000||
B|NVDA|20251118|13:57:43|S|4|183.560000||
B|SQQQ|20251118|13:57:43|S|697|15.137300||
B|VTR|20251118|13:57:43|S|15|79.990000||
B|DDS|20251118|13:57:44|S|7|607.665000||
B|BE|20251118|13:57:45|S|200|108.240000||
B|CIFR|20251118|13:57:45|S|100|14.675000||
B|NVDA|20251118|13:57:45|S|50|183.575700||
B|PG|20251118|13:57:45|S|50|146.970000||
B|AMAT|20251118|13:57:46|S|197|224.970000||
B|AMD|20251118|13:57:46|S|100|232.570000||
B|AMD|20251118|13:57:46|S|200|232.567800||
B|AVGO|20251118|13:57:46|S|10|344.990000||
B|MTZ|20251118|13:57:46|S|10|196.222500||
B|PLTR|20251118|13:57:46|S|10|169.460000||
B|META|20251118|13:57:47|S|1|597.740000||
B|PAGS|20251118|13:57:47|S|5|9.577200||
B|SLVM|20251118|13:57:47|S|1000|44.420000||
B|TGT|20251118|13:57:47|S|100|89.600000||
B|TSLA|20251118|13:57:47|S|10|403.180000||
B|TSLA|20251118|13:57:47|S|186|403.170000||
B|YPF|20251118|13:57:47|S|300|38.890000||
B|ABEV|20251118|13:57:48|S|15|2.550000||
B|BTBT|20251118|13:57:48|S|100|2.395000||
B|PFE|20251118|13:57:48|S|100|25.445000||
B|QQQ|20251118|13:57:48|S|8|599.734600||
B|YPF|20251118|13:57:48|S|100|38.910000||
B|AMAT|20251118|13:57:49|S|21|225.060000||
B|AVGO|20251118|13:57:49|S|136|345.070000||
B|NVDQ|20251118|13:57:49|S|30|17.945000||
B|QQQ|20251118|13:57:49|S|400|599.720000||
B|TSLA|20251118|13:57:49|S|5|403.190000||
B|TSLA|20251118|13:57:49|S|5|403.192500||
B|XME|20251118|13:57:49|S|320|91.210000||
B|ZIM|20251118|13:57:49|S|1|16.875000||
B|META|20251118|13:57:50|S|10|597.882300||
B|NBIS|20251118|13:57:50|S|49|92.260000||
B|PSTG|20251118|13:57:50|S|4|82.930000||
B|VOYA|20251118|13:57:50|S|1|69.920000||
B|AMD|20251118|13:57:51|S|233|232.540000||
B|AVGO|20251118|13:57:51|S|58|345.000000||
B|DIA|20251118|13:57:51|S|50|462.970000||
B|ETHA|20251118|13:57:51|S|100|23.885000||
B|GOOG|20251118|13:57:51|S|1|287.835000||
B|NVDA|20251118|13:57:51|S|100|183.580000||
B|SOXL|20251118|13:57:51|S|100|35.140000||
B|SOXL|20251118|13:57:51|S|300|35.135000||
B|PFE|20251118|13:57:52|S|200|25.445000||
B|PYPL|20251118|13:57:52|S|20|60.657900||
B|SRTY|20251118|13:57:52|S|420|12.760000||
B|HWM|20251118|13:57:53|S|10|201.340000||
B|NVDA|20251118|13:57:53|S|100|183.575000||
B|SLVM|20251118|13:57:53|S|1000|44.420000||
B|UVIX|20251118|13:57:53|S|100|11.310000||
B|IBKR|20251118|13:57:54|S|100|63.890000||
B|MRK|20251118|13:57:54|S|10|96.820000||
B|NIO|20251118|13:57:54|S|15|5.975000||
B|WMT|20251118|13:57:54|S|13|102.655000||
B|AMD|20251118|13:57:55|S|200|232.586300||
B|CRWV|20251118|13:57:55|S|20|76.500000||
B|CSIQ|20251118|13:57:55|S|20|26.900000||
B|META|20251118|13:57:55|S|240|597.870000||
B|TSLA|20251118|13:57:55|S|25|403.290000||
B|GLW|20251118|13:57:56|S|24|80.510000||
B|IRM|20251118|13:57:56|S|100|89.305000||
B|IRM|20251118|13:57:56|S|100|89.305000||
B|FUBO|20251118|13:57:57|S|100|3.550000||
B|TSLA|20251118|13:57:57|S|28|403.140000||
B|TSLA|20251118|13:57:57|S|400|403.140000||
B|AMAT|20251118|13:57:58|S|73|225.060000||
B|AVGO|20251118|13:57:58|S|80|345.100000||
B|META|20251118|13:57:59|S|1|597.880000||
B|PLTR|20251118|13:57:59|S|28|169.480000||
B|TSLA|20251118|13:57:59|S|18|403.150000||
B|TSLA|20251118|13:57:59|S|350|403.160000||
B|TZA|20251118|13:57:59|S|200|8.915000||
B|AMD|20251118|13:58:00|S|7|232.655800||
B|NFLX|20251118|13:58:00|S|8|114.217000||
B|AMD|20251118|13:58:01|S|200|232.585600||
B|CMG|20251118|13:58:01|S|10|30.470000||
B|MSTU|20251118|13:58:01|S|1000|1.755000||
B|QQQ|20251118|13:58:01|S|400|599.690000||
B|SLV|20251118|13:58:01|S|400|46.110000||
B|ZTS|20251118|13:58:01|S|6|118.938900||
B|ZTS|20251118|13:58:01|S|100|118.960000||
B|CRWV|20251118|13:58:02|S|50|76.540000||
B|NVDA|20251118|13:58:02|S|64|183.620000||
B|TEM|20251118|13:58:02|S|3|67.550000||
B|ABVX|20251118|13:58:03|S|100|113.690000||
B|AREC|20251118|13:58:03|S|100|3.585000||
B|TZA|20251118|13:58:03|S|200|8.919300||
B|CRESY|20251118|13:58:04|S|100|11.990000||
B|MKC|20251118|13:58:04|S|1|64.710000||
B|NEM|20251118|13:58:04|S|100|87.230000||
B|NVDA|20251118|13:58:04|S|8|183.595000||
B|NVDA|20251118|13:58:04|S|50|183.580000||
B|TSLA|20251118|13:58:04|S|100|403.110000||
B|HNGE|20251118|13:58:05|S|50|40.590000||
B|MSTR|20251118|13:58:05|S|7|210.070000||
B|NVDA|20251118|13:58:05|S|1|183.565000||
B|NVDA|20251118|13:58:05|S|50|183.575300||
B|TSLA|20251118|13:58:05|S|154|402.970000||
B|ZS|20251118|13:58:05|S|3|294.615700||
B|AMD|20251118|13:58:06|S|100|232.440000||
B|PLTR|20251118|13:58:06|S|100|169.430000||
B|SEDG|20251118|13:58:06|S|170|36.210000||
B|AMAT|20251118|13:58:07|S|100|225.004600||
B|GOOG|20251118|13:58:07|S|100|287.930000||
B|NVDA|20251118|13:58:07|S|50|183.640000||
B|TSLA|20251118|13:58:07|S|100|403.256300||
B|CDTX|20251118|13:58:08|S|20|218.440000||
B|SHOP|20251118|13:58:08|S|25|140.990000||
B|SOUN|20251118|13:58:08|S|20|11.540000||
B|TQQQ|20251118|13:58:08|S|100|99.968500||
B|AAPL|20251118|13:58:09|S|10|268.548300||
B|AMAT|20251118|13:58:09|S|138|224.965000||
B|LMND|20251118|13:58:09|S|40|70.980000||
B|MSTR|20251118|13:58:09|S|10|210.245000||
B|NVDA|20251118|13:58:09|S|41|183.535000||
B|SOUN|20251118|13:58:09|S|15|11.543000||
B|LLY|20251118|13:58:10|S|1|1034.990000||
B|MSTR|20251118|13:58:10|S|40|210.320000||
B|MSTR|20251118|13:58:11|S|16|210.325000||
B|NVDA|20251118|13:58:11|S|25|183.579300||
B|NVDA|20251118|13:58:11|S|50|183.587700||
B|AMD|20251118|13:58:12|S|10|232.490000||
B|AVTX|20251118|13:58:12|S|20|18.110000||
B|MELI|20251118|13:58:12|S|3|2077.520000||
B|CSTM|20251118|13:58:13|S|1|14.765000||
B|GEVO|20251118|13:58:13|S|100|1.960000||
B|HLI|20251118|13:58:13|S|2|174.680000||
B|RDDT|20251118|13:58:13|S|122|186.880000||
B|TSLA|20251118|13:58:13|S|117|403.061300||
B|DXCM|20251118|13:58:14|S|100|59.890000||
B|PLTR|20251118|13:58:14|S|100|169.230000||
B|PSQ|20251118|13:58:14|S|36|31.240700||
B|UBER|20251118|13:58:14|S|1|90.610500||
B|Z|20251118|13:58:14|S|6|67.485000||
B|AVGO|20251118|13:58:15|S|27|344.820000||
B|CRM|20251118|13:58:15|S|37|232.040000||
B|KYIV|20251118|13:58:15|S|3|11.175000||
B|NVDA|20251118|13:58:15|S|3|183.505000||
B|NVDA|20251118|13:58:15|S|100|183.495000||
B|QCOM|20251118|13:58:15|S|1|165.550000||
B|AAPL|20251118|13:58:16|S|10|268.485900||
B|ARDT|20251118|13:58:16|S|500|8.695000||
B|ATAI|20251118|13:58:16|S|100|3.909300||
B|B|20251118|13:58:16|S|20|38.099300||
B|CRDO|20251118|13:58:16|S|130|140.760000||
B|HIMS|20251118|13:58:16|S|195|35.860000||
B|TSLA|20251118|13:58:16|S|30|402.755000||
B|VST|20251118|13:58:16|S|1|175.560000||
B|AAPL|20251118|13:58:17|S|1|268.485900||
B|TQQQ|20251118|13:58:17|S|101|99.889300||
B|AMD|20251118|13:58:18|S|100|232.350000||
B|AMD|20251118|13:58:18|S|1443|232.370000||
B|FANG|20251118|13:58:18|S|1|149.380000||
B|GLD|20251118|13:58:18|S|15|374.720000||
B|IREN|20251118|13:58:18|S|1|49.768800||
B|AMD|20251118|13:58:19|S|70|232.330000||
B|AMZN|20251118|13:58:19|S|10|223.990000||
B|META|20251118|13:58:19|S|2|597.530000||
B|SOUN|20251118|13:58:19|S|9|11.535000||
B|ENVX|20251118|13:58:20|S|1745|7.522900||
B|NVDA|20251118|13:58:20|S|200|183.455000||
B|RKT|20251118|13:58:20|S|20|16.965000||
B|SOXL|20251118|13:58:20|E|90|35.083500||
B|SOXL|20251118|13:58:20|S|1500|35.068100||
B|MARA|20251118|13:58:21|S|1300|11.827400||
B|MRP|20251118|13:58:21|S|400|29.545000||
B|PLTR|20251118|13:58:21|S|44|169.210000||
B|QUBT|20251118|13:58:21|S|20|12.390000||
B|TQQQ|20251118|13:58:21|S|20|99.805000||
B|AMZN|20251118|13:58:22|S|1|223.970000||
B|CASY|20251118|13:58:22|S|5|548.630000||
B|GUTS|20251118|13:58:22|S|10|1.409700||
B|MSFT|20251118|13:58:22|S|20|492.085000||
B|OPEN|20251118|13:58:22|E|100|7.490000||
B|ORCL|20251118|13:58:22|S|1|221.437700||
B|TSLA|20251118|13:58:22|S|5|402.547600||
B|TSLA|20251118|13:58:22|S|80|402.480000||
B|TSLA|20251118|13:58:22|S|80|402.490000||
B|TSLA|20251118|13:58:22|S|400|402.480000||
B|AXON|20251118|13:58:23|S|3|533.440000||
B|JEPQ|20251118|13:58:23|S|1|57.010000||
B|MARA|20251118|13:58:23|S|12|11.825000||
B|TQQQ|20251118|13:58:23|S|50|99.755000||
B|CRWV|20251118|13:58:24|S|16|76.160000||
B|META|20251118|13:58:24|S|100|597.180000||
B|TSLA|20251118|13:58:24|S|20|402.468000||
B|AMAT|20251118|13:58:25|S|100|224.715000||
B|AMZN|20251118|13:58:25|S|10|223.920500||
B|HUBB|20251118|13:58:25|S|26|415.134000||
B|ORCL|20251118|13:58:25|S|100|221.307800||
B|PLTR|20251118|13:58:25|S|300|169.082200||
B|RDDT|20251118|13:58:25|S|132|186.770000||
B|TSLA|20251118|13:58:25|S|1|402.388600||
B|TSYY|20251118|13:58:25|S|35|6.080000||
B|AMZN|20251118|13:58:26|S|5|223.895000||
B|AMZN|20251118|13:58:26|S|100|223.910000||
B|BANF|20251118|13:58:26|S|20|108.050000||
B|CIEN|20251118|13:58:26|S|75|185.444300||
B|CRCL|20251118|13:58:26|S|100|76.950000||
B|CRCL|20251118|13:58:26|S|100|76.970000||
B|CRCL|20251118|13:58:26|S|100|76.970000||
B|PEP|20251118|13:58:26|S|3|149.180000||
B|SBET|20251118|13:58:26|S|2|10.645000||
B|CME|20251118|13:58:27|S|2|280.570000||
B|CRWV|20251118|13:58:27|S|100|76.160000||
B|CRWV|20251118|13:58:27|S|600|76.145000||
B|DDOG|20251118|13:58:27|S|11|176.270000||
B|MSTR|20251118|13:58:27|S|2|209.950000||
B|RBLX|20251118|13:58:27|S|3|102.480000||
B|TSLA|20251118|13:58:27|S|16|402.300000||
B|XLF|20251118|13:58:27|S|7|51.563500||
B|ZIM|20251118|13:58:27|S|100|16.885000||
B|AVGO|20251118|13:58:28|S|93|344.575100||
B|NVDA|20251118|13:58:28|S|50|183.236500||
B|NVDA|20251118|13:58:28|S|100|183.240000||
B|SLV|20251118|13:58:28|S|162|46.080000||
B|SMCI|20251118|13:58:28|S|249|35.235000||
B|TSLA|20251118|13:58:29|S|10|402.330000||
B|TSLA|20251118|13:58:29|S|10|402.380000||
B|TSLA|20251118|13:58:29|S|20|402.320000||
B|Z|20251118|13:58:29|S|8|67.535900||
B|HL|20251118|13:58:30|S|20|14.235000||
B|META|20251118|13:58:30|S|1|597.020000||
B|PLTR|20251118|13:58:30|S|150|169.000000||
B|REAL|20251118|13:58:30|S|100|14.011000||
B|TQQQ|20251118|13:58:30|S|800|99.685100||
B|TSLA|20251118|13:58:30|S|6|402.350000||
B|TSLA|20251118|13:58:30|S|130|402.340000||
B|TSLA|20251118|13:58:30|S|184|402.340000||
B|AAPL|20251118|13:58:31|S|1|268.365000||
B|META|20251118|13:58:31|S|7|596.940000||
B|NVDA|20251118|13:58:31|S|5|183.150000||
B|PLTR|20251118|13:58:31|S|90|168.980000||
B|QS|20251118|13:58:31|S|1100|13.035000||
B|SNDK|20251118|13:58:31|S|110|248.590000||
B|SNDK|20251118|13:58:31|S|200|248.590000||
B|HAS|20251118|13:58:32|S|168|76.286300||
B|JNJ|20251118|13:58:32|S|15|199.650000||
B|META|20251118|13:58:32|S|1|596.990000||
B|MSTR|20251118|13:58:32|S|20|210.060000||
B|PYPL|20251118|13:58:32|S|50|60.590000||
B|TSLA|20251118|13:58:32|S|350|402.310000||
B|AMD|20251118|13:58:33|S|300|232.036100||
B|NVDA|20251118|13:58:33|S|5|183.157700||
B|OPEN|20251118|13:58:33|S|1|7.495000||
B|SON|20251118|13:58:33|S|21|40.037000||
B|AMAT|20251118|13:58:34|S|105|224.670000||
B|GOOG|20251118|13:58:34|S|100|287.680000||
B|NVDA|20251118|13:58:34|S|100|183.205000||
B|SBH|20251118|13:58:34|S|300|14.560000||
B|SDOW|20251118|13:58:34|S|43|36.280000||
B|SEDG|20251118|13:58:34|S|1500|36.210000||
B|SPY|20251118|13:58:34|S|200|662.870000||
B|TSLA|20251118|13:58:34|S|22|402.360000||
B|AMD|20251118|13:58:35|S|10|232.170000||
B|AMD|20251118|13:58:35|S|180|232.210000||
B|FSK|20251118|13:58:35|S|10|15.306500||
B|OKLO|20251118|13:58:35|S|200|97.160000||
B|SPHB|20251118|13:58:35|S|49|107.935000||
B|AMD|20251118|13:58:36|S|100|232.110000||
B|SQQQ|20251118|13:58:36|S|306|15.175000||
B|TSLA|20251118|13:58:36|S|30|402.358000||
B|TSLA|20251118|13:58:36|S|120|402.358900||
B|PG|20251118|13:58:37|S|1|147.050000||
B|TZA|20251118|13:58:38|S|4000|8.930000||
B|AMZN|20251118|13:58:39|S|30|223.830000||
B|SVIX|20251118|13:58:39|S|200|17.990000||
B|AMAT|20251118|13:58:40|S|100|224.661800||
B|IBIT|20251118|13:58:40|S|6|52.945000||
B|WULF|20251118|13:58:40|S|2|12.207700||
B|ARWR|20251118|13:58:41|S|34|42.230000||
B|ARWR|20251118|13:58:41|S|66|42.230000||
B|CBOE|20251118|13:58:41|S|40|259.890000||
B|PM|20251118|13:58:41|S|100|156.140000||
B|TSLA|20251118|13:58:41|S|35|402.310000||
B|TSLA|20251118|13:58:41|S|42|402.320000||
B|CRWV|20251118|13:58:42|S|10|76.110000||
B|NWL|20251118|13:58:42|S|250|3.355000||
B|SNDK|20251118|13:58:42|S|30|248.570000||
B|TQQQ|20251118|13:58:42|S|400|99.707100||
B|WTO|20251118|13:58:42|E|2|0.026400||
B|AMD|20251118|13:58:43|S|100|232.066900||
B|NVDA|20251118|13:58:43|S|40|183.197700||
B|PYPL|20251118|13:58:43|S|70|60.575000||
B|SGOV|20251118|13:58:43|S|750|100.550000||
B|SNDK|20251118|13:58:43|S|50|248.570000||
B|SOXL|20251118|13:58:43|S|13|34.998700||
B|TNA|20251118|13:58:43|S|100|39.675000||
B|TSLA|20251118|13:58:43|S|10|402.478500||
B|LNC|20251118|13:58:44|S|100|39.610000||
B|LNC|20251118|13:58:44|S|100|39.610000||
B|VVPR|20251118|13:58:44|S|800|2.590000||
B|BIZD|20251118|13:58:45|S|416|13.845000||
B|NVDA|20251118|13:58:45|S|100|183.217700||
B|SBUX|20251118|13:58:45|S|20|83.530000||
B|SQQQ|20251118|13:58:45|S|1500|15.172300||
B|AMAT|20251118|13:58:46|S|3|224.740000||
B|AMD|20251118|13:58:46|S|21|232.070000||
B|ARM|20251118|13:58:46|S|11|135.930000||
B|AVGO|20251118|13:58:46|S|47|344.735400||
B|MELI|20251118|13:58:46|S|1|2075.400000||
B|OKLO|20251118|13:58:46|S|100|97.170000||
B|PYPL|20251118|13:58:46|S|3|60.577700||
B|UVIX|20251118|13:58:46|S|100|11.380000||
B|BBY|20251118|13:58:47|S|6|74.530000||
B|TQQQ|20251118|13:58:47|S|10|99.759300||
B|UNH|20251118|13:58:47|S|96|312.540000||
B|AMD|20251118|13:58:48|S|100|232.035000||
B|AMD|20251118|13:58:49|S|23|232.035000||
B|AMD|20251118|13:58:49|S|25|232.110000||
B|AMD|20251118|13:58:49|S|100|232.155300||
B|BBAI|20251118|13:58:49|S|1|5.955000||
B|BND|20251118|13:58:49|S|33|74.236500||
B|ORCL|20251118|13:58:50|S|100|221.350000||
B|ORLA|20251118|13:58:50|S|67|12.436400||
B|SQQQ|20251118|13:58:50|S|663|15.169300||
B|ZS|20251118|13:58:50|S|4|294.029000||
B|IONQ|20251118|13:58:51|S|100|49.510000||
B|LNC|20251118|13:58:51|S|100|39.610000||
B|OKLO|20251118|13:58:51|S|30|97.190000||
B|SQQQ|20251118|13:58:51|S|839|15.167300||
B|TSLA|20251118|13:58:51|S|3|402.580000||
B|TSLA|20251118|13:58:51|S|20|402.580000||
B|MSTR|20251118|13:58:52|S|1|210.130000||
B|QQQI|20251118|13:58:52|S|1|53.289500||
B|SOXL|20251118|13:58:52|S|50|35.025000||
B|VIST|20251118|13:58:52|S|7|50.030000||
B|BETA|20251118|13:58:53|S|100|25.400000||
B|BOXX|20251118|13:58:53|S|1|114.405000||
B|MDT|20251118|13:58:53|S|200|102.040000||
B|TSLA|20251118|13:58:54|S|100|402.560000||
B|WFRD|20251118|13:58:54|S|9|71.690000||
B|WFRD|20251118|13:58:54|S|221|71.585000||
B|AMD|20251118|13:58:55|S|4|232.110000||
B|MSFT|20251118|13:58:55|S|5|492.050000||
B|PLTR|20251118|13:58:55|S|55|169.090000||
B|ASC|20251118|13:58:56|S|1|13.343000||
B|CRCL|20251118|13:58:56|S|50|76.910000||
B|CRCL|20251118|13:58:56|S|50|76.910000||
B|CRCL|20251118|13:58:56|S|50|76.910000||
B|CRDO|20251118|13:58:56|S|7|140.470000||
B|ORCL|20251118|13:58:56|S|1|221.260000||
B|ORCL|20251118|13:58:56|S|1|221.267800||
B|UVXY|20251118|13:58:56|S|450|11.920000||
B|XYZ|20251118|13:58:56|S|50|57.960000||
B|MRK|20251118|13:58:57|S|8|96.840000||
B|NVDA|20251118|13:58:57|S|100|183.225000||
B|SNDL|20251118|13:58:57|S|1|1.660000||
B|TSLA|20251118|13:58:57|S|60|402.407000||
B|Z|20251118|13:58:57|S|11|67.456400||
B|PHG|20251118|13:58:58|S|15|27.570000||
B|TEM|20251118|13:58:58|S|100|67.310000||
B|REKR|20251118|13:58:59|S|100|1.970000||
B|AHCO|20251118|13:59:00|S|262|9.175200||
B|NVDA|20251118|13:59:00|S|300|183.205000||
B|SLB|20251118|13:59:00|S|6|36.020000||
B|CRCL|20251118|13:59:01|S|9|76.918500||
B|GOOG|20251118|13:59:01|S|2|287.680000||
B|QQQ|20251118|13:59:01|S|100|599.090000||
B|TSLA|20251118|13:59:01|S|100|402.470000||
B|CINF|20251118|13:59:02|S|60|163.760000||
B|QQQ|20251118|13:59:02|S|25|599.090000||
B|SHOP|20251118|13:59:02|S|50|140.780000||
B|SHOP|20251118|13:59:02|S|200|140.775000||
B|TGT|20251118|13:59:02|S|100|89.500000||
B|TGT|20251118|13:59:02|S|100|89.510000||
B|TGT|20251118|13:59:02|S|100|89.510000||
B|TGT|20251118|13:59:02|S|300|89.500000||
B|VG|20251118|13:59:02|S|10|7.979300||
B|EXPO|20251118|13:59:03|S|76|68.717000||
B|PGY|20251118|13:59:03|S|100|21.930000||
B|TSM|20251118|13:59:03|S|80|278.300000||
B|AMD|20251118|13:59:04|S|25|232.100000||
B|AMD|20251118|13:59:04|S|25|232.140000||
B|ATOM|20251118|13:59:04|S|100|2.185000||
B|COIN|20251118|13:59:04|S|16|265.090000||
B|COIN|20251118|13:59:04|S|100|265.095600||
B|NVDA|20251118|13:59:04|S|942|183.239300||
B|OXY|20251118|13:59:04|S|49|42.477600||
B|PLTR|20251118|13:59:04|S|30|169.120000||
B|RGTI|20251118|13:59:04|S|600|25.349400||
B|RKT|20251118|13:59:04|S|11|16.970000||
B|TSLA|20251118|13:59:04|S|1|402.506500||
B|UPBD|20251118|13:59:04|S|200|16.060000||
B|COIN|20251118|13:59:05|S|5|265.180000||
B|XYZ|20251118|13:59:05|S|251|57.928000||
B|AAPL|20251118|13:59:06|S|200|268.345000||
B|ROST|20251118|13:59:06|S|100|160.730000||
B|ROST|20251118|13:59:06|S|176|160.740000||
B|ROST|20251118|13:59:06|S|200|160.730000||
B|TSLA|20251118|13:59:06|S|23|402.400000||
B|VCIT|20251118|13:59:06|S|20|83.650000||
B|ANET|20251118|13:59:07|S|26|123.920000||
B|BNC|20251118|13:59:07|S|100|4.979000||
B|COIN|20251118|13:59:07|S|4|265.160000||
B|COIN|20251118|13:59:07|S|5|265.094900||
B|KHC|20251118|13:59:07|S|60|25.047500||
B|NVDA|20251118|13:59:07|S|200|183.260000||
B|TSLA|20251118|13:59:07|S|94|402.460000||
B|TSLA|20251118|13:59:07|S|250|402.470000||
B|B|20251118|13:59:08|S|1|38.109300||
B|CELC|20251118|13:59:08|S|1|91.805200||
B|ORI|20251118|13:59:08|S|78|44.580000||
B|UNF|20251118|13:59:08|S|100|159.740000||
B|CRCL|20251118|13:59:09|S|7|77.020000||
B|IBIT|20251118|13:59:09|S|60|52.950000||
B|IBIT|20251118|13:59:09|S|60|52.950000||
B|IBIT|20251118|13:59:09|S|180|52.945000||
B|TSLA|20251118|13:59:09|S|20|402.457500||
B|AMD|20251118|13:59:10|S|100|232.140000||
B|EOSE|20251118|13:59:10|S|367|13.600000||
B|HPQ|20251118|13:59:10|S|1|22.895000||
B|O|20251118|13:59:10|S|2|57.255000||
B|PWV|20251118|13:59:10|S|142|65.780500||
B|SNOW|20251118|13:59:10|S|10|255.210000||
B|AMZN|20251118|13:59:11|S|10|223.768800||
B|SMH|20251118|13:59:11|S|160|335.285000||
B|TSLA|20251118|13:59:11|S|300|402.450000||
B|GRCE|20251118|13:59:12|S|400|3.100000||
B|META|20251118|13:59:12|S|1|597.360000||
B|NVDA|20251118|13:59:12|S|100|183.242300||
B|NXXT|20251118|13:59:12|S|500|1.565000||
B|ETHA|20251118|13:59:13|S|20|23.895000||
B|CRWV|20251118|13:59:14|S|94|76.160000||
B|NVDA|20251118|13:59:14|S|20|183.280000||
B|WULF|20251118|13:59:14|S|100|12.212300||
B|ZS|20251118|13:59:14|S|40|294.568900||
B|AMD|20251118|13:59:15|S|50|232.216800||
B|B|20251118|13:59:15|S|289|38.120000||
B|KHC|20251118|13:59:15|S|20|25.059300||
B|META|20251118|13:59:15|S|20|597.480000||
B|NOW|20251118|13:59:15|S|5|816.460000||
B|TSLA|20251118|13:59:15|S|17|402.490000||
B|AMD|20251118|13:59:16|S|70|232.280000||
B|CRWV|20251118|13:59:16|S|40|76.280000||
B|PII|20251118|13:59:16|S|27|62.966800||
B|CRCL|20251118|13:59:17|S|30|77.020000||
B|MP|20251118|13:59:17|S|152|59.669200||
B|ANET|20251118|13:59:18|S|100|124.050000||
B|BABA|20251118|13:59:18|S|100|160.107500||
B|MELI|20251118|13:59:18|S|1|2075.010000||
B|RMD|20251118|13:59:18|S|10|246.880000||
B|SILJ|20251118|13:59:18|S|1|22.490000||
B|SMH|20251118|13:59:18|S|15|335.430000||
B|SMH|20251118|13:59:18|S|30|335.410000||
B|SMH|20251118|13:59:18|S|120|335.410000||
B|SOFI|20251118|13:59:18|S|200|26.669100||
B|TSLA|20251118|13:59:18|S|51|402.500000||
B|TSLA|20251118|13:59:18|S|203|402.500000||
B|AMD|20251118|13:59:19|S|100|232.230000||
B|GOOG|20251118|13:59:19|S|50|287.700000||
B|ANET|20251118|13:59:20|S|100|124.050000||
B|COIN|20251118|13:59:20|S|86|265.083500||
B|CRWU|20251118|13:59:20|S|212|6.870000||
B|DGNX|20251118|13:59:20|S|100|15.040000||
B|FBTC|20251118|13:59:20|S|12|81.325200||
B|GOOG|20251118|13:59:20|S|14|287.750000||
B|HIVE|20251118|13:59:20|S|100|3.575000||
B|PLTD|20251118|13:59:20|S|1300|7.050000||
B|RGTI|20251118|13:59:20|S|20|25.349100||
B|SMH|20251118|13:59:20|S|193|335.380000||
B|URBN|20251118|13:59:20|S|33|61.757300||
B|CVNA|20251118|13:59:21|S|4|320.188000||
B|OPEN|20251118|13:59:21|S|912|7.507700||
B|TQQQ|20251118|13:59:21|S|600|99.760000||
B|VECO|20251118|13:59:21|S|300|27.495000||
B|AMD|20251118|13:59:22|S|5|232.294800||
B|SHOP|20251118|13:59:22|S|100|140.825600||
B|SMH|20251118|13:59:22|S|30|335.400000||
B|SMH|20251118|13:59:22|S|160|335.390000||
B|TSLA|20251118|13:59:22|S|5|402.440000||
B|TSLA|20251118|13:59:22|S|60|402.470000||
B|AMD|20251118|13:59:23|S|20|232.310000||
B|AMD|20251118|13:59:23|S|100|232.305600||
B|META|20251118|13:59:23|S|10|597.640000||
B|MSFT|20251118|13:59:23|S|10|492.040000||
B|ORCL|20251118|13:59:23|S|10|221.401800||
B|RKLB|20251118|13:59:23|S|9|42.958600||
B|TEVA|20251118|13:59:23|S|640|24.930000||
B|VGSH|20251118|13:59:23|S|1700|58.770000||
B|DUOL|20251118|13:59:24|S|1|175.675000||
B|GRVY|20251118|13:59:24|S|9|57.450000||
B|NVDA|20251118|13:59:24|S|100|183.362300||
B|Z|20251118|13:59:24|S|6|67.450000||
B|Z|20251118|13:59:24|S|200|67.526800||
B|AMD|20251118|13:59:25|S|1|232.280000||
B|AMDL|20251118|13:59:25|S|400|19.030000||
B|HIMS|20251118|13:59:25|S|100|35.879000||
B|MSTR|20251118|13:59:25|S|50|210.280000||
B|MSTR|20251118|13:59:25|S|50|210.280000||
B|BABA|20251118|13:59:26|S|213|160.165000||
B|COIN|20251118|13:59:26|S|86|265.205400||
B|MEDP|20251118|13:59:26|S|1|587.820000||
B|T|20251118|13:59:26|S|51|25.725200||
B|UTHR|20251118|13:59:26|S|6|478.980000||
B|IREN|20251118|13:59:27|S|25|49.781700||
B|PAAS|20251118|13:59:27|S|18|37.869300||
B|PG|20251118|13:59:27|S|200|147.010000||
B|COIN|20251118|13:59:28|S|30|265.300000||
B|MRK|20251118|13:59:28|S|10|96.857400||
B|YPF|20251118|13:59:28|S|70|38.888400||
B|BABA|20251118|13:59:29|S|54|160.165000||
B|SGOV|20251118|13:59:29|S|300|100.550000||
B|ZS|20251118|13:59:29|S|1|294.455000||
B|CLX|20251118|13:59:30|S|4|100.650000||
B|COIN|20251118|13:59:30|S|83|265.205200||
B|LMND|20251118|13:59:30|S|10|70.970000||
B|MSTR|20251118|13:59:30|S|4|210.240000||
B|NVDA|20251118|13:59:30|S|100|183.382300||
B|SMH|20251118|13:59:30|S|160|335.500000||
B|SQQQ|20251118|13:59:30|S|200|15.167700||
B|TEM|20251118|13:59:30|S|100|67.420000||
B|TSLA|20251118|13:59:30|S|1|402.590000||
B|TSLA|20251118|13:59:30|S|140|402.574200||
B|BABA|20251118|13:59:31|S|39|160.140000||
B|NVDA|20251118|13:59:31|S|1|183.339300||
B|SQQQ|20251118|13:59:31|S|450|15.169400||
B|CVNA|20251118|13:59:32|S|1|320.188000||
B|IONQ|20251118|13:59:32|S|25|49.535000||
B|PBI|20251118|13:59:32|S|25|9.145000||
B|UNH|20251118|13:59:32|S|300|312.320000||
B|YPF|20251118|13:59:32|S|8|38.898400||
B|YPF|20251118|13:59:32|S|8|38.900000||
B|SNA|20251118|13:59:33|S|6|330.560000||
B|YPF|20251118|13:59:33|S|3|38.898400||
B|YPF|20251118|13:59:33|S|3|38.900000||
B|ZTS|20251118|13:59:33|S|100|118.870000||
B|MSFT|20251118|13:59:34|S|5|492.036200||
B|MSFT|20251118|13:59:34|S|6|492.050000||
B|NTLA|20251118|13:59:34|S|1000|8.509300||
B|ZS|20251118|13:59:34|S|2|294.133700||
B|BITO|20251118|13:59:35|S|100|14.609300||
B|ORCL|20251118|13:59:35|S|50|221.440000||
B|OXLCL|20251118|13:59:35|S|1|23.950000||
B|SBH|20251118|13:59:35|S|201|14.590000||
B|TQQQ|20251118|13:59:35|S|40|99.807700||
B|TSLA|20251118|13:59:35|S|477|402.540000||
B|Z|20251118|13:59:35|S|100|67.526000||
B|EA|20251118|13:59:36|S|1|201.890000||
B|MSTY|20251118|13:59:36|S|300|8.395000||
B|NET|20251118|13:59:36|S|7|198.750000||
B|PLTR|20251118|13:59:36|S|5|169.290000||
B|SPY|20251118|13:59:36|S|20|662.902300||
B|SQQQ|20251118|13:59:36|S|200|15.165000||
B|VMI|20251118|13:59:36|S|9|391.240000||
B|CTW|20251118|13:59:37|S|200|2.700000||
B|TSLA|20251118|13:59:37|S|40|402.512700||
B|VECO|20251118|13:59:37|S|100|27.470000||
B|SMH|20251118|13:59:38|S|40|335.400000||
B|VST|20251118|13:59:38|S|50|175.290000||
B|CF|20251118|13:59:39|S|43|81.165000||
B|GOOGL|20251118|13:59:39|S|1|287.040000||
B|SMR|20251118|13:59:39|S|2|21.780000||
B|WULF|20251118|13:59:39|S|5|12.227700||
B|BG|20251118|13:59:40|S|36|96.450000||
B|NUE|20251118|13:59:40|S|26|149.370000||
B|AREC|20251118|13:59:41|S|70|3.589300||
B|CEP|20251118|13:59:41|S|100|13.720000||
B|ETN|20251118|13:59:41|S|10|340.155000||
B|SOUN|20251118|13:59:41|S|300|11.525000||
B|AMZN|20251118|13:59:42|S|50|223.740000||
B|B|20251118|13:59:42|S|100|38.127700||
B|MARA|20251118|13:59:42|S|500|11.847100||
B|MUFG|20251118|13:59:42|S|1381|15.218500||
B|QUBT|20251118|13:59:42|S|20|12.430000||
B|TKC|20251118|13:59:42|S|488|5.621500||
B|MSTR|20251118|13:59:43|S|1|210.090000||
B|SMH|20251118|13:59:43|S|80|335.360000||
B|VOYA|20251118|13:59:43|S|48|69.840000||
B|CSIQ|20251118|13:59:44|S|100|26.870000||
B|HLI|20251118|13:59:44|S|11|174.465000||
B|MSTR|20251118|13:59:44|S|160|210.190000||
B|TSLA|20251118|13:59:44|S|70|402.250000||
B|MTUM|20251118|13:59:45|S|120|243.380000||
B|PYLD|20251118|13:59:45|S|610|26.708200||
B|WULF|20251118|13:59:45|S|5|12.227700||
B|ARQT|20251118|13:59:46|S|47|27.480000||
B|COIN|20251118|13:59:46|S|15|265.390000||
B|DKNG|20251118|13:59:46|S|163|29.299100||
B|DKNG|20251118|13:59:46|S|737|29.300000||
B|BBAI|20251118|13:59:47|E|8000|5.968600||
B|LFS|20251118|13:59:47|S|400|6.270000||
B|NVDA|20251118|13:59:47|S|1|183.365000||
B|PBR|20251118|13:59:47|S|1|13.169300||
B|POET|20251118|13:59:47|S|50|4.275000||
B|TSLA|20251118|13:59:47|S|100|402.415000||
B|TSLA|20251118|13:59:47|S|328|402.370000||
B|ZS|20251118|13:59:47|S|8|294.547100||
B|LIF|20251118|13:59:48|S|100|67.930000||
B|NFE|20251118|13:59:48|S|25|1.140000||
B|TSLA|20251118|13:59:48|S|100|402.490000||
B|ETHA|20251118|13:59:49|S|20|23.895000||
B|MSTU|20251118|13:59:50|S|8400|1.760000||
B|OKLO|20251118|13:59:50|S|10|97.180000||
B|ORCL|20251118|13:59:50|S|4|221.300000||
B|SBET|20251118|13:59:50|S|90|10.660000||
B|TSLA|20251118|13:59:50|S|60|402.370000||
B|META|20251118|13:59:51|S|2|597.463800||
B|SPY|20251118|13:59:51|S|25|662.760900||
B|APP|20251118|13:59:52|S|1|531.792600||
B|BABA|20251118|13:59:52|S|79|160.140000||
B|BABA|20251118|13:59:52|S|100|160.138600||
B|VTI|20251118|13:59:52|S|15|325.479300||
B|AMDL|20251118|13:59:53|S|3|19.000000||
B|BABA|20251118|13:59:53|S|1|160.119300||
B|LIEN|20251118|13:59:53|S|50|10.180000||
B|TSLA|20251118|13:59:53|S|20|402.562200||
B|TZA|20251118|13:59:53|S|17500|8.930000||
B|AVTX|20251118|13:59:54|S|38|18.180000||
B|JBIO|20251118|13:59:54|S|20|12.305000||
B|META|20251118|13:59:54|S|100|597.655800||
B|TSM|20251118|13:59:54|S|10|278.497600||
B|LFS|20251118|13:59:55|S|66|6.270000||
B|NVDA|20251118|13:59:55|S|100|183.445000||
B|PLTR|20251118|13:59:55|S|16|169.410000||
B|PLTR|20251118|13:59:55|S|114|169.380000||
B|SMH|20251118|13:59:55|S|17|335.570000||
B|ARCC|20251118|13:59:56|S|6|19.525000||
B|SCHD|20251118|13:59:56|S|1|27.195500||
B|SMH|20251118|13:59:56|S|80|335.568800||
B|TSLA|20251118|13:59:56|S|56|402.680000||
B|UVIX|20251118|13:59:56|S|100|11.370000||
B|XPO|20251118|13:59:56|S|5|129.740000||
B|META|20251118|13:59:57|S|20|597.780000||
B|NVDA|20251118|13:59:57|S|10|183.469100||
B|SCNX|20251118|13:59:57|S|100|0.614500||
B|TSLA|20251118|13:59:57|S|50|402.581600||
B|INNV|20251118|13:59:58|S|9|5.500000||
B|LYB|20251118|13:59:58|S|24|43.880000||
B|NFLX|20251118|13:59:58|S|1|114.100000||
B|NVDA|20251118|13:59:58|S|20|183.465000||
B|WULF|20251118|13:59:58|S|100|12.222300||
B|NVDA|20251118|13:59:59|S|45|183.469500||
B|PLTR|20251118|13:59:59|S|100|169.400000||
B|GOOGL|20251118|14:00:00|S|50|287.240000||
B|MRVL|20251118|14:00:00|S|200|79.750000||
B|SNDK|20251118|14:00:00|S|15|250.000000||
B|SOXL|20251118|14:00:00|S|100|35.185000||
B|TQQQ|20251118|14:00:00|S|30|99.919300||
B|AMD|20251118|14:00:01|S|25|232.490000||
B|SNDK|20251118|14:00:01|S|75|249.720000||
B|SNDK|20251118|14:00:01|S|126|249.720000||
B|SNDK|20251118|14:00:01|S|134|249.820000||
B|COIN|20251118|14:00:02|S|50|265.430000||
B|HPE|20251118|14:00:02|S|7000|21.285500||
B|IBIT|20251118|14:00:02|S|1|52.955000||
B|SHOP|20251118|14:00:02|S|2|140.890000||
B|ZS|20251118|14:00:02|S|3|294.016500||
B|BABA|20251118|14:00:03|S|100|160.257100||
B|LOMA|20251118|14:00:03|S|100|11.750000||
B|PRIM|20251118|14:00:03|S|10|119.970000||
B|QQQ|20251118|14:00:03|S|10|599.467000||
B|SCHM|20251118|14:00:03|S|106|28.806300||
B|VST|20251118|14:00:03|S|1|175.240000||
B|VST|20251118|14:00:03|S|9|175.272800||
B|EWZ|20251118|14:00:04|S|57|32.790000||
B|MP|20251118|14:00:04|S|100|59.608600||
B|NVDA|20251118|14:00:04|S|15|183.520000||
B|SOFI|20251118|14:00:04|S|20|26.705000||
B|STLD|20251118|14:00:04|S|7|155.570000||
B|TQQQ|20251118|14:00:04|S|500|99.895300||
B|AMD|20251118|14:00:05|S|100|232.380000||
B|JOBY|20251118|14:00:05|S|50|14.002700||
B|NVDA|20251118|14:00:05|S|70|183.465000||
B|NVDA|20251118|14:00:05|S|100|183.480000||
B|BKV|20251118|14:00:06|S|30|26.780000||
B|CEPU|20251118|14:00:06|S|100|14.960000||
B|KMTS|20251118|14:00:06|S|100|26.440000||
B|PYPG|20251118|14:00:06|S|24|12.200000||
B|QLD|20251118|14:00:06|S|29|135.004600||
B|TSLA|20251118|14:00:06|S|340|402.720000||
B|EWZ|20251118|14:00:07|S|343|32.786500||
B|META|20251118|14:00:07|S|100|597.730000||
B|OLMA|20251118|14:00:07|S|50|20.710000||
B|QQQ|20251118|14:00:07|S|50|599.320900||
B|TSLA|20251118|14:00:07|S|5|402.840000||
B|CEPU|20251118|14:00:08|S|194|14.940000||
B|ETHA|20251118|14:00:08|S|200|23.885000||
B|META|20251118|14:00:08|S|4|597.655000||
B|NET|20251118|14:00:08|S|50|198.950000||
B|NVDA|20251118|14:00:08|S|100|183.442500||
B|SMCI|20251118|14:00:08|S|300|35.395000||
B|SMH|20251118|14:00:08|S|80|335.560000||
B|TSLA|20251118|14:00:08|S|80|402.840000||
B|CEPU|20251118|14:00:09|S|100|14.940000||
B|CRWV|20251118|14:00:09|S|25|76.260000||
B|SMH|20251118|14:00:09|S|40|335.580000||
B|TSLA|20251118|14:00:09|S|200|402.906400||
B|ALNY|20251118|14:00:10|S|1|466.140000||
B|COIN|20251118|14:00:10|S|40|265.455000||
B|LINE|20251118|14:00:10|S|190|33.640000||
B|MRVL|20251118|14:00:10|S|100|79.750000||
B|MRVL|20251118|14:00:10|S|200|79.760000||
B|NVDA|20251118|14:00:10|S|500|183.509300||
B|OLMA|20251118|14:00:10|S|14|20.690000||
B|SMH|20251118|14:00:10|S|136|335.620000||
B|Z|20251118|14:00:10|S|2|67.463500||
B|AMZN|20251118|14:00:11|S|10|223.825000||
B|CEPU|20251118|14:00:11|S|6|14.930000||
B|DHR|20251118|14:00:11|S|4|225.640000||
B|META|20251118|14:00:11|S|10|597.843100||
B|OSCR|20251118|14:00:11|S|50|14.785000||
B|GPUS|20251118|14:00:12|E|5|0.243100||
B|MSTR|20251118|14:00:12|S|23|210.140000||
B|IBM|20251118|14:00:13|S|20|292.201200||
B|NWL|20251118|14:00:13|S|400|3.355000||
B|SQQQ|20251118|14:00:13|S|1500|15.150000||
B|TCOM|20251118|14:00:13|S|100|72.560000||
B|Z|20251118|14:00:13|S|7|67.464200||
B|BULL|20251118|14:00:14|S|30|8.388700||
B|DFDV|20251118|14:00:15|S|50|6.937000||
B|LIEN|20251118|14:00:15|S|30|10.180000||
B|SMH|20251118|14:00:15|S|84|335.565000||
B|VIG|20251118|14:00:15|S|74|215.036600||
B|ZD|20251118|14:00:15|S|50|30.070000||
B|APPS|20251118|14:00:16|S|4|4.695000||
B|ETOR|20251118|14:00:16|S|140|39.150000||
B|SERV|20251118|14:00:16|S|5|8.965000||
B|SPXL|20251118|14:00:16|S|100|204.420000||
B|TQQQ|20251118|14:00:16|S|100|99.825000||
B|TSLL|20251118|14:00:16|S|255|16.430000||
B|HOOD|20251118|14:00:17|S|50|115.590000||
B|HROW|20251118|14:00:17|S|160|40.260000||
B|LINE|20251118|14:00:17|S|100|33.610000||
B|LINE|20251118|14:00:17|S|100|33.620000||
B|LINE|20251118|14:00:17|S|300|33.610000||
B|TSLA|20251118|14:00:17|S|80|402.880000||
B|GGB|20251118|14:00:18|S|7900|3.500000||
B|PG|20251118|14:00:18|S|50|146.955600||
B|SBH|20251118|14:00:18|S|100|14.590000||
B|IBIT|20251118|14:00:19|S|32|52.950000||
B|NBIS|20251118|14:00:19|S|10|92.330000||
B|TSLA|20251118|14:00:19|S|200|403.010000||
B|AMD|20251118|14:00:20|S|5|232.289300||
B|AMD|20251118|14:00:20|S|50|232.290000||
B|BBAI|20251118|14:00:20|S|100|5.975000||
B|EH|20251118|14:00:20|S|8|14.733000||
B|GLD|20251118|14:00:20|S|100|374.713900||
B|TSLA|20251118|14:00:20|S|400|403.000000||
B|AMZN|20251118|14:00:21|S|21|223.878900||
B|TLRY|20251118|14:00:21|S|8|1.025500||
B|TSLL|20251118|14:00:21|S|1000|16.430000||
B|COIN|20251118|14:00:22|S|10|265.340000||
B|RIOT|20251118|14:00:23|S|15|13.799300||
B|TQQQ|20251118|14:00:23|S|10|99.857700||
B|TSLL|20251118|14:00:23|S|100|16.440000||
B|UUP|20251118|14:00:23|S|20|28.205000||
B|GGB|20251118|14:00:24|S|60|3.505000||
B|MSTR|20251118|14:00:24|S|80|209.930000||
B|MSTR|20251118|14:00:24|S|167|209.920000||
B|MSTR|20251118|14:00:24|S|513|209.910000||
B|RGTI|20251118|14:00:24|S|50|25.367600||
B|SGBX|20251118|14:00:24|S|150|3.750000||
B|UUP|20251118|14:00:24|S|40|28.205000||
B|ZS|20251118|14:00:24|S|2|294.010400||
B|HIMS|20251118|14:00:25|S|5|35.948800||
B|VIST|20251118|14:00:25|S|28|50.080000||
B|ZG|20251118|14:00:25|S|31|66.160000||
B|PG|20251118|14:00:26|S|1|146.960000||
B|AMD|20251118|14:00:27|S|2|232.420000||
B|ASTS|20251118|14:00:27|S|20|58.410000||
B|BYND|20251118|14:00:27|S|45|1.020000||
B|Z|20251118|14:00:27|S|7|67.517700||
B|ZS|20251118|14:00:27|S|5|294.496700||
B|QQQ|20251118|14:00:28|S|50|599.480000||
B|DFEV|20251118|14:00:29|S|1000|33.090000||
B|ENPH|20251118|14:00:29|S|3|28.088800||
B|INTC|20251118|14:00:29|S|2|34.608500||
B|LEN|20251118|14:00:29|S|1|116.090000||
B|PLUG|20251118|14:00:29|S|20|2.240000||
B|SMH|20251118|14:00:29|S|80|335.650000||
B|TSLA|20251118|14:00:29|S|40|402.910000||
B|LUMN|20251118|14:00:30|S|20|7.935000||
B|MENS|20251118|14:00:30|S|37|26.790000||
B|META|20251118|14:00:30|S|1|597.990000||
B|NVDA|20251118|14:00:30|S|100|183.560000||
B|AEG|20251118|14:00:31|S|22|7.535000||
B|AMD|20251118|14:00:31|S|25|232.570000||
B|AMD|20251118|14:00:31|S|75|232.580000||
B|CRWV|20251118|14:00:31|S|4|76.365000||
B|TQQQ|20251118|14:00:31|S|25|99.969300||
B|TQQQ|20251118|14:00:31|S|300|99.980000||
B|TQQQ|20251118|14:00:31|S|1398|99.970000||
B|ASTS|20251118|14:00:32|S|7|58.456800||
B|SBH|20251118|14:00:32|S|200|14.600000||
B|TSLA|20251118|14:00:32|S|50|402.980000||
B|WM|20251118|14:00:32|S|2|211.025400||
B|GSAT|20251118|14:00:33|S|50|61.340000||
B|LMND|20251118|14:00:33|S|50|70.970000||
B|TSLA|20251118|14:00:33|S|20|402.970000||
B|ECL|20251118|14:00:34|S|1|256.930000||
B|KO|20251118|14:00:34|S|1|71.235000||
B|NVDA|20251118|14:00:34|S|50|183.570000||
B|QQQ|20251118|14:00:34|S|70|599.570000||
B|ASTS|20251118|14:00:35|S|10|58.457000||
B|MA|20251118|14:00:35|S|1|527.800000||
B|METU|20251118|14:00:35|S|14|27.149200||
B|TSLA|20251118|14:00:35|S|11|403.000000||
B|TSLA|20251118|14:00:35|S|25|402.920000||
B|EIX|20251118|14:00:36|S|50|58.610000||
B|HST|20251118|14:00:36|S|1000|17.298200||
B|IYG|20251118|14:00:36|S|8|86.128900||
B|TQQQ|20251118|14:00:36|S|900|99.969300||
B|CNQ|20251118|14:00:37|S|5|34.035000||
B|IDV|20251118|14:00:37|S|5|37.645000||
B|LINE|20251118|14:00:37|S|200|33.700000||
B|LINE|20251118|14:00:37|S|500|33.700000||
B|LINE|20251118|14:00:37|S|1017|33.710000||
B|RPM|20251118|14:00:37|S|91|102.830000||
B|TQQQ|20251118|14:00:37|S|800|99.975000||
B|TSLA|20251118|14:00:37|S|24|402.900000||
B|USB|20251118|14:00:37|S|100|46.048200||
B|NVDA|20251118|14:00:38|S|27|183.651000||
B|PAM|20251118|14:00:38|S|1|89.993800||
B|SMH|20251118|14:00:38|S|103|335.820000||
B|SPY|20251118|14:00:38|S|10|663.240000||
B|ABNB|20251118|14:00:39|S|6|116.267600||
B|GOOG|20251118|14:00:39|S|50|288.100000||
B|GOOGL|20251118|14:00:39|S|2|287.510000||
B|SMCI|20251118|14:00:39|S|150|35.482400||
B|TQQQ|20251118|14:00:39|S|200|100.057600||
B|SNDK|20251118|14:00:40|S|10|250.690000||
B|IAU|20251118|14:00:41|S|1|76.735000||
B|NVDA|20251118|14:00:41|S|1|183.635000||
B|NVDA|20251118|14:00:41|S|10|183.655000||
B|RUN|20251118|14:00:41|S|2800|19.700000||
B|AMD|20251118|14:00:42|S|100|232.510000||
B|BABA|20251118|14:00:42|S|4|160.230000||
B|CVX|20251118|14:00:42|S|6|153.876900||
B|NVDA|20251118|14:00:42|S|400|183.610000||
B|TQQQ|20251118|14:00:42|S|1|99.989300||
B|TSLA|20251118|14:00:42|S|47|402.910000||
B|ZS|20251118|14:00:42|S|6|294.008300||
B|INCY|20251118|14:00:43|S|200|104.460000||
B|NTRA|20251118|14:00:43|S|15|213.370000||
B|SMHX|20251118|14:00:43|S|15|36.451000||
B|TSLA|20251118|14:00:43|S|50|402.800000||
B|UPRO|20251118|14:00:43|S|600|107.636700||
B|IBIT|20251118|14:00:44|S|600|52.955000||
B|PLTR|20251118|14:00:44|S|100|169.410000||
B|RYAAY|20251118|14:00:44|S|3|61.790000||
B|SMCI|20251118|14:00:44|S|185|35.446800||
B|TSLA|20251118|14:00:44|S|80|402.800000||
B|PEPG|20251118|14:00:45|S|500|5.880000||
B|TSLA|20251118|14:00:45|S|80|402.850000||
B|CEPU|20251118|14:00:46|S|4|14.940000||
B|DFIS|20251118|14:00:46|S|82|30.800000||
B|TSLA|20251118|14:00:46|S|30|402.830000||
B|UUP|20251118|14:00:46|S|481|28.205000||
B|ZTO|20251118|14:00:46|S|100|19.005000||
B|ZTO|20251118|14:00:46|S|100|19.005000||
B|BE|20251118|14:00:47|S|4|108.490000||
B|IDN|20251118|14:00:47|S|100|6.710000||
B|SNAP|20251118|14:00:47|S|2500|8.344500||
B|TQQQ|20251118|14:00:47|S|200|100.020000||
B|TSLA|20251118|14:00:47|S|60|402.866300||
B|TQQQ|20251118|14:00:48|S|200|100.070000||
B|TQQQ|20251118|14:00:48|S|200|100.080000||
B|FXI|20251118|14:00:49|S|200|39.545000||
B|SMH|20251118|14:00:49|S|61|335.960000||
B|WBD|20251118|14:00:49|E|100|23.630000||
B|COIN|20251118|14:00:50|S|50|265.890000||
B|FIG|20251118|14:00:50|S|2|36.723000||
B|HIVE|20251118|14:00:50|S|10|3.588000||
B|SOFI|20251118|14:00:50|S|100|26.755000||
B|TGS|20251118|14:00:50|S|100|31.050000||
B|WBD|20251118|14:00:50|E|100|23.620000||
B|APLS|20251118|14:00:51|S|100|19.989000||
B|NVDA|20251118|14:00:51|S|84|183.640000||
B|NVDA|20251118|14:00:51|S|100|183.630000||
B|NVDA|20251118|14:00:51|S|100|183.680000||
B|NVDA|20251118|14:00:51|S|400|183.653500||
B|PLTR|20251118|14:00:51|S|5|169.460000||
B|SGBX|20251118|14:00:51|S|100|3.780000||
B|SPOT|20251118|14:00:51|S|6|638.885300||
B|Z|20251118|14:00:51|S|3000|67.495000||
B|NBIS|20251118|14:00:52|S|100|92.410000||
B|Z|20251118|14:00:52|S|100|67.514300||
B|NVDL|20251118|14:00:53|S|400|87.500000||
B|PENN|20251118|14:00:53|S|2|13.875000||
B|TSLL|20251118|14:00:53|S|900|16.430000||
B|ZVRA|20251118|14:00:53|S|297|9.910000||
B|AVGO|20251118|14:00:54|S|80|345.650000||
B|AVGO|20251118|14:00:54|S|600|345.660000||
B|IONQ|20251118|14:00:54|S|100|49.649900||
B|SOXS|20251118|14:00:54|S|50|4.250000||
B|SMH|20251118|14:00:55|S|69|335.860000||
B|TQQQ|20251118|14:00:55|S|35|100.055000||
B|USFR|20251118|14:00:55|S|30|50.360000||
B|COIN|20251118|14:00:56|S|25|265.830000||
B|COIN|20251118|14:00:56|S|160|265.830000||
B|GLTO|20251118|14:00:56|S|57|19.390000||
B|GLXY|20251118|14:00:56|S|20|25.848800||
B|GOOG|20251118|14:00:56|S|10|288.040000||
B|HUYA|20251118|14:00:56|S|2000|2.750000||
B|TNA|20251118|14:00:56|S|500|39.787300||
B|HUYA|20251118|14:00:57|S|3500|2.760000||
B|TMDX|20251118|14:00:57|S|160|118.450000||
B|COIN|20251118|14:00:58|S|20|265.860000||
B|OSCR|20251118|14:00:59|S|100|14.829300||
B|STK|20251118|14:00:59|S|100|34.670000||
B|TSLL|20251118|14:00:59|S|810|16.430000||
B|ZM|20251118|14:00:59|S|84|81.360000||
B|ALT|20251118|14:01:00|S|200|4.535000||
B|AMZN|20251118|14:01:00|S|25|224.009900||
B|FISV|20251118|14:01:00|S|100|61.970000||
B|SNDX|20251118|14:01:01|S|10|17.350000||
B|TSLA|20251118|14:01:01|S|2|402.897700||
B|UVXY|20251118|14:01:01|S|500|11.855000||
B|KSPI|20251118|14:01:02|S|100|73.100000||
B|NBIS|20251118|14:01:02|S|14|92.330000||
B|TSLA|20251118|14:01:02|S|27|403.010000||
B|TSLA|20251118|14:01:02|S|100|403.006900||
B|MSTR|20251118|14:01:03|S|1|209.810000||
B|SOXL|20251118|14:01:03|S|100|35.310000||
B|BRK/B|20251118|14:01:04|S|3|505.154300||
B|GOOG|20251118|14:01:04|S|27|288.240000||
B|NET|20251118|14:01:04|S|3|199.230000||
B|TSLA|20251118|14:01:04|S|42|403.340000||
B|TSLA|20251118|14:01:04|S|100|403.340000||
B|TSLA|20251118|14:01:04|S|250|403.300000||
B|AMD|20251118|14:01:05|S|50|232.870000||
B|NFLX|20251118|14:01:05|S|110|114.130000||
B|TLT|20251118|14:01:05|S|100|88.935000||
B|TSLA|20251118|14:01:05|S|120|403.340000||
B|XLV|20251118|14:01:05|S|600|152.887500||
B|AMD|20251118|14:01:06|S|49|232.860000||
B|AMD|20251118|14:01:06|S|50|232.866600||
B|AVDV|20251118|14:01:06|S|14|88.603700||
B|SMR|20251118|14:01:06|S|23|21.960000||
B|TSLA|20251118|14:01:06|S|200|403.346500||
B|XYZ|20251118|14:01:06|S|146|58.130000||
B|BITX|20251118|14:01:07|S|100|34.415000||
B|IRM|20251118|14:01:07|S|100|89.410000||
B|LABU|20251118|14:01:07|S|150|139.230000||
B|META|20251118|14:01:07|S|1|598.660000||
B|META|20251118|14:01:07|S|5|598.660000||
B|NVDA|20251118|14:01:07|S|12|183.799000||
B|SCHW|20251118|14:01:07|S|375|92.998800||
B|TRP|20251118|14:01:07|S|1|54.140000||
B|TSEM|20251118|14:01:07|S|20|97.720000||
B|UBER|20251118|14:01:07|S|34|91.040000||
B|UBER|20251118|14:01:07|S|66|91.050000||
B|MDT|20251118|14:01:08|S|100|101.920000||
B|META|20251118|14:01:08|S|100|598.660000||
B|PLTR|20251118|14:01:08|S|64|169.690000||
B|NEM|20251118|14:01:09|S|80|87.260000||
B|NFLX|20251118|14:01:09|S|25|114.125000||
B|NVDA|20251118|14:01:09|S|100|183.855000||
B|ZS|20251118|14:01:09|S|3|294.071800||
B|CNP|20251118|14:01:10|S|39|40.155000||
B|COIN|20251118|14:01:10|S|20|266.280000||
B|IONQ|20251118|14:01:10|S|1|49.720000||
B|PLTR|20251118|14:01:10|S|1|169.689000||
B|TSLA|20251118|14:01:10|S|11|403.310000||
B|UBER|20251118|14:01:10|S|2|91.051200||
B|BODI|20251118|14:01:11|S|50|8.040000||
B|CLSK|20251118|14:01:11|S|50|10.847400||
B|SOFI|20251118|14:01:11|S|100|26.790000||
B|TSLA|20251118|14:01:11|S|11|403.300000||
B|UNHG|20251118|14:01:11|S|100|16.899100||
B|ANET|20251118|14:01:12|S|305|124.550000||
B|ASTX|20251118|14:01:12|S|3|32.145000||
B|NVDA|20251118|14:01:12|S|50|183.810000||
B|NBIS|20251118|14:01:13|S|100|92.780000||
B|VHT|20251118|14:01:13|S|35|284.588800||
B|AMD|20251118|14:01:14|S|1|232.993800||
B|IONQ|20251118|14:01:14|S|20|49.740000||
B|IVV|20251118|14:01:14|S|3|667.118700||
B|LYFT|20251118|14:01:14|S|250|21.880000||
B|NBIS|20251118|14:01:14|S|100|92.760000||
B|SNDK|20251118|14:01:14|S|200|251.715000||
B|COIN|20251118|14:01:15|S|280|266.280000||
B|ITW|20251118|14:01:15|S|4|241.680000||
B|META|20251118|14:01:15|S|2|598.662500||
B|META|20251118|14:01:15|S|50|598.700000||
B|NBIS|20251118|14:01:15|S|25|92.760000||
B|NBIS|20251118|14:01:15|S|25|92.760000||
B|TSLA|20251118|14:01:15|S|36|403.370000||
B|CRSP|20251118|14:01:16|S|4|54.000000||
B|IBTH|20251118|14:01:16|S|196|22.473500||
B|QQQ|20251118|14:01:16|S|1700|600.220000||
B|TNA|20251118|14:01:16|S|100|39.875000||
B|AAPL|20251118|14:01:17|S|3|268.520000||
B|CHD|20251118|14:01:17|S|200|83.030000||
B|QS|20251118|14:01:17|S|100|13.155000||
B|SPY|20251118|14:01:17|S|50|663.808800||
B|AGX|20251118|14:01:18|S|1|351.320000||
B|AMD|20251118|14:01:18|S|1|232.970000||
B|APH|20251118|14:01:18|S|1|132.050000||
B|BX|20251118|14:01:18|S|1|138.330000||
B|STX|20251118|14:01:18|S|1|260.210000||
B|TSLA|20251118|14:01:18|S|20|403.700000||
B|UAL|20251118|14:01:18|S|1|92.180000||
B|AMGN|20251118|14:01:19|S|1|344.492400||
B|META|20251118|14:01:19|S|3|598.790000||
B|MU|20251118|14:01:19|S|1|232.670000||
B|NVDA|20251118|14:01:19|S|100|183.875800||
B|NVDA|20251118|14:01:19|S|200|183.865800||
B|ODFL|20251118|14:01:19|S|1|131.875000||
B|Q|20251118|14:01:19|S|1|81.235000||
B|SMCI|20251118|14:01:19|S|2|35.505000||
B|ASTS|20251118|14:01:20|S|90|58.589500||
B|BORR|20251118|14:01:20|S|4|3.170000||
B|BW|20251118|14:01:20|S|999|6.610000||
B|EOSE|20251118|14:01:20|S|87|13.750000||
B|EOSE|20251118|14:01:20|S|713|13.750000||
B|GOOGL|20251118|14:01:20|S|1|287.791500||
B|MCHP|20251118|14:01:20|S|1|51.380000||
B|NVDA|20251118|14:01:20|S|300|183.880000||
B|NVDA|20251118|14:01:20|S|400|183.880000||
B|NVDA|20251118|14:01:20|S|2000|183.880000||
B|NVTS|20251118|14:01:20|S|10|7.925000||
B|PGR|20251118|14:01:20|S|1|226.525000||
B|RKLB|20251118|14:01:20|S|30|43.249100||
B|TSLA|20251118|14:01:20|S|50|403.660000||
B|CTSH|20251118|14:01:21|S|1|71.640000||
B|IAG|20251118|14:01:21|S|75|13.726100||
B|JPM|20251118|14:01:21|S|10|301.320000||
B|OMC|20251118|14:01:21|S|1|73.570000||
B|SNDK|20251118|14:01:21|S|10|252.220000||
B|SPRU|20251118|14:01:21|S|600|5.630000||
B|SPY|20251118|14:01:21|S|5|663.999300||
B|SQQQ|20251118|14:01:21|S|280|15.075000||
B|UNH|20251118|14:01:21|S|80|312.950000||
B|UNH|20251118|14:01:21|S|120|312.950000||
B|ZTS|20251118|14:01:21|S|100|118.730000||
B|COIN|20251118|14:01:22|S|10|266.560000||
B|LUNR|20251118|14:01:22|E|300|9.435200||
B|MDT|20251118|14:01:22|S|1|101.970000||
B|SMMT|20251118|14:01:22|S|20|16.970000||
B|SOLS|20251118|14:01:22|S|1|41.860000||
B|HPQ|20251118|14:01:23|S|1|22.930000||
B|TSLA|20251118|14:01:23|S|76|403.910000||
B|ASTS|20251118|14:01:24|S|1500|58.650000||
B|BRK/B|20251118|14:01:24|S|1|505.213300||
B|SPY|20251118|14:01:24|S|5|664.030700||
B|TQQQ|20251118|14:01:24|S|300|100.435400||
B|TSLA|20251118|14:01:24|S|10|404.070000||
B|TSLA|20251118|14:01:24|S|150|404.070000||
B|TSLA|20251118|14:01:24|S|294|403.970000||
B|TSLA|20251118|14:01:24|S|400|404.040000||
B|TSLA|20251118|14:01:24|S|709|403.960000||
B|ASTS|20251118|14:01:25|S|300|58.670000||
B|COIN|20251118|14:01:25|S|17|266.570000||
B|NICE|20251118|14:01:25|S|100|107.180000||
B|TSLA|20251118|14:01:25|S|30|403.910000||
B|GOOG|20251118|14:01:26|S|1|288.470000||
B|JPM|20251118|14:01:26|S|30|301.310000||
B|META|20251118|14:01:26|S|20|598.930000||
B|PLTR|20251118|14:01:26|S|200|169.750000||
B|ALB|20251118|14:01:27|S|100|122.050000||
B|EMD|20251118|14:01:27|S|200|10.435700||
B|HPE|20251118|14:01:27|S|1|21.329300||
B|IBM|20251118|14:01:27|S|1|292.710000||
B|LRCX|20251118|14:01:27|S|1|145.176000||
B|TSLA|20251118|14:01:27|S|180|403.920000||
B|ADM|20251118|14:01:28|S|1|60.750000||
B|DOW|20251118|14:01:28|S|1|21.875000||
B|DUOL|20251118|14:01:28|S|25|176.440000||
B|EXPE|20251118|14:01:28|S|1|244.320000||
B|GILD|20251118|14:01:28|S|1|126.600000||
B|IBIT|20251118|14:01:28|S|6|52.990000||
B|MELI|20251118|14:01:28|S|1|2079.710000||
B|PAAA|20251118|14:01:28|S|200|51.385000||
B|AMD|20251118|14:01:29|S|25|233.110000||
B|AXSM|20251118|14:01:29|S|60|148.740000||
B|FVRR|20251118|14:01:29|S|90|20.310000||
B|NVDA|20251118|14:01:29|S|200|183.955800||
B|QUBT|20251118|14:01:29|S|100|12.455000||
B|AGX|20251118|14:01:30|S|14|351.980000||
B|BRK/B|20251118|14:01:30|S|50|505.200000||
B|ETHA|20251118|14:01:30|S|100|23.905000||
B|PM|20251118|14:01:30|S|1|156.045000||
B|RBRK|20251118|14:01:30|S|40|69.690000||
B|TRNR|20251118|14:01:30|S|100|2.170000||
B|TSLL|20251118|14:01:30|S|300|16.520000||
B|WM|20251118|14:01:30|S|1|210.990000||
B|FXI|20251118|14:01:31|S|1|39.570000||
B|TSLA|20251118|14:01:31|S|50|404.070000||
B|VZ|20251118|14:01:31|S|1|41.445000||
B|ARM|20251118|14:01:32|S|5|136.750000||
B|BMY|20251118|14:01:32|S|1|47.375000||
B|CMG|20251118|14:01:32|S|1|30.495000||
B|FOF|20251118|14:01:32|S|100|12.740000||
B|HPQ|20251118|14:01:32|S|1|22.935000||
B|PI|20251118|14:01:32|S|50|144.760000||
B|SPRU|20251118|14:01:32|S|52|5.710000||
B|SPRU|20251118|14:01:32|S|548|5.710000||
B|VEA|20251118|14:01:32|S|14|60.039300||
B|MAGC|20251118|14:01:33|S|100|25.680000||
B|ORBS|20251118|14:01:33|S|182|3.290000||
B|PLTR|20251118|14:01:33|S|100|169.830000||
B|TSLA|20251118|14:01:33|S|50|403.840000||
B|USAR|20251118|14:01:33|S|2|15.465000||
B|AMD|20251118|14:01:34|S|82|233.170000||
B|AMD|20251118|14:01:34|S|100|233.170000||
B|CRWV|20251118|14:01:34|S|30|76.790000||
B|NVDA|20251118|14:01:34|S|2|183.979100||
B|TSLA|20251118|14:01:34|S|80|403.890000||
B|Z|20251118|14:01:34|S|4400|67.575000||
B|ETHA|20251118|14:01:35|S|2|23.895000||
B|NBIS|20251118|14:01:35|S|325|92.870000||
B|GM|20251118|14:01:36|S|50|68.225000||
B|LRCX|20251118|14:01:36|S|1|145.157800||
B|CAG|20251118|14:01:37|S|100|17.375000||
B|IBM|20251118|14:01:37|S|1|292.670000||
B|LEN|20251118|14:01:37|S|80|116.020000||
B|MSTX|20251118|14:01:37|S|100|8.039300||
B|NVDA|20251118|14:01:37|S|7|183.879100||
B|PAM|20251118|14:01:37|S|14|89.886300||
B|PAM|20251118|14:01:37|S|70|89.886300||
B|PAM|20251118|14:01:37|S|88|89.890000||
B|PAM|20251118|14:01:37|S|200|89.866500||
B|TSLA|20251118|14:01:37|S|40|403.580000||
B|ADM|20251118|14:01:38|S|1|60.791200||
B|IBIT|20251118|14:01:38|S|9|52.965000||
B|MCHP|20251118|14:01:38|S|1|51.365000||
B|METU|20251118|14:01:38|S|10|27.219100||
B|NVDA|20251118|14:01:38|S|100|183.862200||
B|TSLA|20251118|14:01:38|S|100|403.660000||
B|TSM|20251118|14:01:38|S|220|279.070000||
B|APH|20251118|14:01:39|S|1|132.050000||
B|EEM|20251118|14:01:39|S|17|54.175500||
B|MELI|20251118|14:01:39|S|1|2079.910000||
B|MGM|20251118|14:01:39|S|100|31.560000||
B|ON|20251118|14:01:39|S|1|45.800000||
B|UNH|20251118|14:01:39|S|4|313.007600||
B|LAC|20251118|14:01:40|S|38|5.035000||
B|RDW|20251118|14:01:40|S|5|5.490000||
B|META|20251118|14:01:41|S|6|598.840000||
B|TSLA|20251118|14:01:41|S|400|403.640000||
B|TSLQ|20251118|14:01:41|S|100|26.465200||
B|BMY|20251118|14:01:42|S|1|47.385000||
B|JPMpL|20251118|14:01:42|S|100|19.510000||
B|TQQQ|20251118|14:01:42|S|1|100.289300||
B|TQQQ|20251118|14:01:42|S|400|100.298200||
B|TSLA|20251118|14:01:42|S|41|403.580000||
B|ZIM|20251118|14:01:42|S|1|16.925000||
B|SPY|20251118|14:01:43|S|11|663.770400||
B|AMCR|20251118|14:01:44|S|1|8.425000||
B|HPQ|20251118|14:01:44|S|1|22.935000||
B|PLTR|20251118|14:01:44|S|408|169.590000||
B|SOLV|20251118|14:01:44|S|1|76.980000||
B|SOXL|20251118|14:01:44|S|50|35.355000||
B|DSWL|20251118|14:01:45|S|200|4.040000||
B|NVDA|20251118|14:01:45|S|400|183.830600||
B|NVDA|20251118|14:01:45|S|600|183.835700||
B|OSCR|20251118|14:01:45|S|1|14.857300||
B|HIMS|20251118|14:01:46|S|6|36.060000||
B|IBIT|20251118|14:01:46|S|100|52.960000||
B|MCHP|20251118|14:01:46|S|1|51.340000||
B|MELI|20251118|14:01:46|S|1|2079.910000||
B|QQQ|20251118|14:01:46|S|125|600.240000||
B|KLRS|20251118|14:01:47|S|200|5.610000||
B|QUBT|20251118|14:01:47|S|100|12.470000||
B|HPE|20251118|14:01:48|S|1|21.325000||
B|ZS|20251118|14:01:48|S|2|294.217200||
B|EEM|20251118|14:01:49|S|171|54.165000||
B|ONDS|20251118|14:01:49|S|150|7.450000||
B|RUSHA|20251118|14:01:49|S|23|47.610000||
B|SOFI|20251118|14:01:49|S|600|26.775000||
B|USO|20251118|14:01:49|S|1|72.435000||
B|LMND|20251118|14:01:50|S|200|71.210000||
B|PG|20251118|14:01:50|S|2|147.050000||
B|RGTI|20251118|14:01:51|S|10|25.422300||
B|NVDA|20251118|14:01:52|S|100|183.750000||
B|SNDK|20251118|14:01:52|S|50|252.080000||
B|MOS|20251118|14:01:53|S|39|24.615000||
B|TSLL|20251118|14:01:53|S|100|16.470000||
B|VT|20251118|14:01:53|S|30|137.199300||
B|AFRM|20251118|14:01:54|S|8|67.060000||
B|HPE|20251118|14:01:54|S|100|21.315000||
B|PLTR|20251118|14:01:54|S|50|169.530000||
B|PLTR|20251118|14:01:54|S|345|169.520000||
B|GLMD|20251118|14:01:55|S|500|1.065000||
B|KMX|20251118|14:01:55|S|419|33.400000||
B|SOXL|20251118|14:01:55|S|400|35.325000||
B|CMG|20251118|14:01:56|S|1362|30.485000||
B|F|20251118|14:01:56|S|2800|13.031800||
B|LYFT|20251118|14:01:56|S|35|21.875000||
B|QQQ|20251118|14:01:56|S|50|600.041000||
B|TSLA|20251118|14:01:56|S|100|403.315000||
B|VCR|20251118|14:01:56|S|5|371.260000||
B|ZS|20251118|14:01:56|S|2|294.145700||
B|EPAM|20251118|14:01:57|S|1|178.415000||
B|META|20251118|14:01:57|S|1|598.790000||
B|TSLA|20251118|14:01:57|S|55|403.350000||
B|WBD|20251118|14:01:57|S|17|23.697300||
B|KLRS|20251118|14:01:58|S|200|5.610000||
B|RIOT|20251118|14:01:58|S|20|13.837700||
B|KLRS|20251118|14:01:59|S|100|5.650000||
B|LLY|20251118|14:01:59|S|5|1036.220000||
B|MARA|20251118|14:01:59|S|2300|11.875000||
B|META|20251118|14:01:59|S|5|598.780000||
B|UUUU|20251118|14:01:59|S|14|15.325400||
B|BMNR|20251118|14:02:00|S|128|32.734900||
B|DKNG|20251118|14:02:00|S|4|29.348500||
B|LVLU|20251118|14:02:00|S|1|5.540000||
B|PLTR|20251118|14:02:00|S|2|169.380000||
B|QQQ|20251118|14:02:00|S|200|599.895000||
B|TSLA|20251118|14:02:00|S|20|403.120000||
B|BORR|20251118|14:02:01|S|100|3.165000||
B|BORR|20251118|14:02:01|S|600|3.165000||
B|IONQ|20251118|14:02:01|S|10|49.580000||
B|SCHG|20251118|14:02:01|S|4|31.765000||
B|MSTR|20251118|14:02:02|S|400|209.674900||
B|MSTU|20251118|14:02:02|S|400|1.750000||
B|RGEN|20251118|14:02:02|S|30|152.310000||
B|ZS|20251118|14:02:02|S|3|294.279900||
B|CRNX|20251118|14:02:03|S|20|43.170000||
B|LEU|20251118|14:02:03|S|6|243.650000||
B|RGTI|20251118|14:02:03|S|100|25.365000||
B|RGTI|20251118|14:02:03|S|119|25.360000||
B|SHAK|20251118|14:02:03|S|100|86.210000||
B|CHYM|20251118|14:02:04|S|600|19.039100||
B|NVO|20251118|14:02:04|S|2000|47.885000||
B|UBER|20251118|14:02:04|S|83|91.020000||
B|AMCR|20251118|14:02:05|S|1|8.425000||
B|CCJ|20251118|14:02:05|S|6|83.000000||
B|JCI|20251118|14:02:05|S|2|114.960000||
B|TSLA|20251118|14:02:05|S|2|403.206300||
B|AAPL|20251118|14:02:06|S|2|268.480000||
B|CG|20251118|14:02:06|S|5|51.836200||
B|CG|20251118|14:02:06|S|5|51.840000||
B|CP|20251118|14:02:06|S|145|69.440000||
B|DLR|20251118|14:02:06|S|1|159.695000||
B|MHK|20251118|14:02:06|S|5|103.890000||
B|MSTR|20251118|14:02:06|S|80|209.760000||
B|PFE|20251118|14:02:06|S|200|25.445000||
B|SOXL|20251118|14:02:06|S|1500|35.287400||
B|COIN|20251118|14:02:07|S|80|266.150000||
B|LOMA|20251118|14:02:07|S|27|11.757400||
B|NUGT|20251118|14:02:07|S|2|146.620000||
B|CLF|20251118|14:02:08|S|20|11.360000||
B|MCRB|20251118|14:02:08|S|145|23.280000||
B|META|20251118|14:02:08|S|4|598.730000||
B|MSTR|20251118|14:02:08|S|15|209.830000||
B|NVDA|20251118|14:02:08|S|100|183.602300||
B|SLB|20251118|14:02:08|S|4|36.079300||
B|STRD|20251118|14:02:08|S|10|67.190000||
B|NBIS|20251118|14:02:09|S|10|92.560000||
B|NVDA|20251118|14:02:09|S|100|183.590000||
B|PLNT|20251118|14:02:09|S|100|103.940000||
B|SE|20251118|14:02:09|S|200|147.235000||
B|WFRD|20251118|14:02:09|S|54|71.720000||
B|CRCL|20251118|14:02:10|S|2|77.200000||
B|IIPR|20251118|14:02:10|S|5|47.870000||
B|QQQ|20251118|14:02:10|S|25|599.840000||
B|Z|20251118|14:02:10|S|8|67.535300||
B|ABAT|20251118|14:02:11|S|1300|3.760000||
B|MARA|20251118|14:02:11|S|100|11.865000||
B|AAPL|20251118|14:02:12|S|1|268.528400||
B|AAPL|20251118|14:02:12|S|2|268.530000||
B|QQQI|20251118|14:02:12|S|10|53.354900||
B|Z|20251118|14:02:12|S|100|67.526000||
B|ZENV|20251118|14:02:12|S|100|1.410000||
B|SQQQ|20251118|14:02:13|S|200|15.115000||
B|CCCX|20251118|14:02:14|S|345|14.642500||
B|NVDA|20251118|14:02:14|S|30|183.569100||
B|HUYA|20251118|14:02:15|S|900|2.780000||
B|QCOM|20251118|14:02:15|S|100|165.750000||
B|AMD|20251118|14:02:16|S|100|232.610000||
B|DAL|20251118|14:02:16|S|100|57.035000||
B|HUYA|20251118|14:02:16|S|100|2.790000||
B|NVDA|20251118|14:02:16|S|50|183.519000||
B|NVDA|20251118|14:02:16|S|100|183.509300||
B|SOFI|20251118|14:02:16|S|100|26.740000||
B|NVDA|20251118|14:02:17|S|1|183.539100||
B|FOUR|20251118|14:02:18|S|100|65.923600||
B|INCY|20251118|14:02:18|S|6|104.400000||
B|NVDA|20251118|14:02:18|S|900|183.530000||
B|PGY|20251118|14:02:18|S|210|22.000000||
B|RDDT|20251118|14:02:18|S|20|186.900000||
B|SSK|20251118|14:02:18|S|100|21.730000||
B|SSK|20251118|14:02:18|S|200|21.720000||
B|TSLA|20251118|14:02:18|S|12|402.945000||
B|TSLA|20251118|14:02:18|S|25|402.931100||
B|TZA|20251118|14:02:18|S|8|8.898200||
B|ITUB|20251118|14:02:19|S|38|7.565000||
B|MRP|20251118|14:02:19|S|320|29.530000||
B|SBET|20251118|14:02:19|S|100|10.660000||
B|BABA|20251118|14:02:20|S|9|160.220000||
B|QQQ|20251118|14:02:20|S|5|599.791200||
B|RACE|20251118|14:02:20|S|1|397.000000||
B|SBET|20251118|14:02:20|S|100|10.659300||
B|SGOV|20251118|14:02:20|S|50|100.550000||
B|TSLA|20251118|14:02:20|S|40|402.980000||
B|TSLA|20251118|14:02:20|S|81|402.940000||
B|AMD|20251118|14:02:21|S|400|232.610000||
B|ETN|20251118|14:02:21|S|10|341.030000||
B|NET|20251118|14:02:21|S|68|199.130000||
B|Z|20251118|14:02:21|S|7800|67.565000||
B|HROW|20251118|14:02:22|S|9|40.280000||
B|IBIT|20251118|14:02:22|S|25|52.940000||
B|MSTR|20251118|14:02:22|S|20|209.670000||
B|NVDA|20251118|14:02:22|S|10|183.511500||
B|SOFI|20251118|14:02:22|S|5|26.729300||
B|BITB|20251118|14:02:23|S|1|50.690000||
B|PARR|20251118|14:02:23|S|2|46.290000||
B|PRMB|20251118|14:02:23|S|300|15.640000||
B|VMEO|20251118|14:02:23|S|20|7.820000||
B|CRWV|20251118|14:02:24|S|100|76.420000||
B|QUBT|20251118|14:02:24|S|100|12.425000||
B|TLT|20251118|14:02:24|S|200|88.945000||
B|AMD|20251118|14:02:25|S|200|232.540000||
B|DVN|20251118|14:02:25|S|4|35.855000||
B|PONY|20251118|14:02:25|S|500|12.509300||
B|RKLB|20251118|14:02:25|S|300|43.110000||
B|MGM|20251118|14:02:26|S|200|31.520000||
B|RDW|20251118|14:02:26|S|200|5.483500||
B|SOUN|20251118|14:02:26|S|7|11.537200||
B|Z|20251118|14:02:26|S|100|67.531900||
B|ESTC|20251118|14:02:27|S|29|88.550000||
B|GAM|20251118|14:02:27|S|200|56.840000||
B|QCLS|20251118|14:02:27|S|100|3.020000||
B|SQQQ|20251118|14:02:27|S|1600|15.129300||
B|TSEM|20251118|14:02:27|S|27|97.620000||
B|ZTO|20251118|14:02:27|S|100|19.005000||
B|AMCR|20251118|14:02:28|S|1|8.425000||
B|AMZN|20251118|14:02:28|S|10|224.200000||
B|IBIT|20251118|14:02:28|S|35|52.940000||
B|TSLA|20251118|14:02:28|S|330|402.760000||
B|VKI|20251118|14:02:28|S|100|8.915000||
B|WFRD|20251118|14:02:28|S|26|71.680000||
B|AVAV|20251118|14:02:29|S|60|280.540000||
B|BHVN|20251118|14:02:29|S|100|9.610000||
B|PG|20251118|14:02:29|S|200|147.113000||
B|SNAP|20251118|14:02:29|S|4|8.327700||
B|SVIX|20251118|14:02:29|S|2000|18.040000||
B|TRDA|20251118|14:02:29|S|100|8.950000||
B|TSLA|20251118|14:02:29|S|18|402.750000||
B|AVGO|20251118|14:02:30|S|1|345.640000||
B|GEV|20251118|14:02:30|S|2|565.024100||
B|KTOS|20251118|14:02:30|S|20|70.360000||
B|NVDA|20251118|14:02:30|S|400|183.460000||
B|OSCR|20251118|14:02:30|S|603|14.809100||
B|PRMB|20251118|14:02:30|S|2300|15.660000||
B|SOXX|20251118|14:02:31|S|1|279.430000||
B|AMD|20251118|14:02:32|S|100|232.580000||
B|AMZN|20251118|14:02:32|S|50|224.200000||
B|GLW|20251118|14:02:32|S|2|80.507700||
B|META|20251118|14:02:32|S|1|598.479500||
B|ORCL|20251118|14:02:32|S|100|221.650000||
B|TLT|20251118|14:02:32|S|11|88.945000||
B|TSLA|20251118|14:02:32|S|100|402.725000||
B|FSLR|20251118|14:02:33|S|1|254.951000||
B|RGS|20251118|14:02:33|S|100|26.700000||
B|RGS|20251118|14:02:33|S|100|26.720000||
B|RGS|20251118|14:02:33|S|200|26.585200||
B|SNDK|20251118|14:02:33|S|200|250.440000||
B|ALB|20251118|14:02:34|S|40|121.800000||
B|CPB|20251118|14:02:34|S|2|31.165000||
B|NVDU|20251118|14:02:34|S|1|122.190000||
B|PSA|20251118|14:02:34|S|1|269.920000||
B|SMR|20251118|14:02:34|S|40|21.925000||
B|SNAP|20251118|14:02:34|S|120|8.325000||
B|TQQQ|20251118|14:02:34|S|400|100.020000||
B|TSLA|20251118|14:02:34|S|20|402.592200||
B|TSLA|20251118|14:02:34|S|60|402.590000||
B|TSLA|20251118|14:02:34|S|117|402.583500||
B|PYXS|20251118|14:02:35|S|100|4.860000||
B|SHEL|20251118|14:02:35|S|87|75.206500||
B|SNDK|20251118|14:02:35|S|10|250.180000||
B|CIFR|20251118|14:02:36|S|68|14.652300||
B|CORZ|20251118|14:02:36|S|1470|15.604800||
B|NVDA|20251118|14:02:36|S|88|183.400000||
B|NVDA|20251118|14:02:36|S|2000|183.410000||
B|NVDA|20251118|14:02:36|S|2000|183.430000||
B|RGTI|20251118|14:02:36|S|2|25.325000||
B|TSLL|20251118|14:02:36|S|100|16.395000||
B|GOOGL|20251118|14:02:37|S|100|287.590000||
B|IBIT|20251118|14:02:37|S|66|52.940000||
B|IRS|20251118|14:02:37|S|84|16.770000||
B|NVDA|20251118|14:02:37|S|850|183.523000||
B|PLTR|20251118|14:02:37|S|25|169.200000||
B|SU|20251118|14:02:37|S|77|45.280700||
B|TSLA|20251118|14:02:37|S|20|402.650000||
B|TSLA|20251118|14:02:37|S|130|402.540000||
B|TSLA|20251118|14:02:37|S|290|402.530000||
B|ZS|20251118|14:02:37|S|2|294.331800||
B|AMD|20251118|14:02:38|S|20|232.500000||
B|IBIT|20251118|14:02:38|S|150|52.935000||
B|LU|20251118|14:02:38|S|1600|2.585000||
B|CRCL|20251118|14:02:40|S|1|77.140000||
B|TSLA|20251118|14:02:40|S|25|402.482200||
B|RGTIW|20251118|14:02:41|S|1|14.000000||
B|SPRU|20251118|14:02:41|S|100|5.750000||
B|SPRU|20251118|14:02:41|S|300|5.750000||
B|TECL|20251118|14:02:41|S|46|117.904500||
B|WFRD|20251118|14:02:41|S|9|71.660000||
B|APLT|20251118|14:02:43|S|391|0.295900||
B|CELC|20251118|14:02:43|S|100|91.940000||
B|EYLD|20251118|14:02:43|S|1|38.420000||
B|MSTR|20251118|14:02:43|S|25|209.430000||
B|NBIS|20251118|14:02:43|S|200|92.070000||
B|NBIS|20251118|14:02:43|S|600|92.110000||
B|ABAT|20251118|14:02:44|S|100|3.735000||
B|PLTR|20251118|14:02:44|S|100|169.240000||
B|RGTI|20251118|14:02:44|S|200|25.360700||
B|SOFI|20251118|14:02:44|S|600|26.727200||
B|TSLA|20251118|14:02:44|S|25|402.700000||
B|GAA|20251118|14:02:45|S|1|32.000000||
B|IMRX|20251118|14:02:46|S|2200|7.180000||
B|IOTR|20251118|14:02:46|S|30|3.180000||
B|TSLA|20251118|14:02:46|S|330|402.760000||
B|WBD|20251118|14:02:46|S|3|23.595000||
B|CCK|20251118|14:02:47|S|20|95.370000||
B|NVO|20251118|14:02:47|S|100|47.845000||
B|TQQQ|20251118|14:02:47|S|100|100.035200||
B|TRIP|20251118|14:02:47|S|1|14.520000||
B|AMD|20251118|14:02:48|S|4|232.535000||
B|AR|20251118|14:02:48|S|139|34.430000||
B|AR|20251118|14:02:48|S|361|34.430000||
B|AXON|20251118|14:02:48|S|10|534.510000||
B|BLTE|20251118|14:02:48|S|100|119.410000||
B|CPRT|20251118|14:02:48|S|165|41.280000||
B|JZXN|20251118|14:02:48|S|200|0.249400||
B|SGML|20251118|14:02:48|S|500|8.185000||
B|BABA|20251118|14:02:49|S|20|160.220000||
B|SOXL|20251118|14:02:49|S|1|35.225000||
B|TQQQ|20251118|14:02:49|S|1|100.069300||
B|ZIM|20251118|14:02:49|S|1|16.915000||
B|ZIM|20251118|14:02:49|S|1|16.915000||
B|SNAP|20251118|14:02:50|S|175|8.327700||
B|TEM|20251118|14:02:50|S|25|67.480000||
B|TSLA|20251118|14:02:51|S|1|402.911800||
B|TSLA|20251118|14:02:51|S|93|402.820000||
B|AII|20251118|14:02:52|S|100|24.030000||
B|ARM|20251118|14:02:52|S|10|136.320000||
B|COIN|20251118|14:02:52|S|80|266.090000||
B|USAR|20251118|14:02:52|S|300|15.408800||
B|NXE|20251118|14:02:53|S|273|8.068500||
B|QXO|20251118|14:02:53|S|92|16.780000||
B|SMCY|20251118|14:02:53|S|21|10.156400||
B|ACHR|20251118|14:02:54|S|1|7.665000||
B|MVST|20251118|14:02:54|S|50|3.709100||
B|NVDA|20251118|14:02:54|S|20|183.659100||
B|TJX|20251118|14:02:54|S|12|146.490700||
B|EWZ|20251118|14:02:55|S|42|32.800000||
B|MRP|20251118|14:02:55|S|10|29.550000||
B|GGAL|20251118|14:02:56|S|100|51.720000||
B|GGAL|20251118|14:02:56|S|126|51.700000||
B|WBD|20251118|14:02:56|S|2|23.585000||
B|AKAM|20251118|14:02:57|S|88|88.170000||
B|AKAM|20251118|14:02:57|S|112|88.170000||
B|TSLA|20251118|14:02:57|S|140|403.210100||
B|AMCR|20251118|14:02:58|S|1|8.425000||
B|GT|20251118|14:02:59|S|100|7.920000||
B|GT|20251118|14:02:59|S|177|7.917400||
B|GT|20251118|14:02:59|S|500|7.915000||
B|META|20251118|14:02:59|S|180|598.440000||
B|OSCR|20251118|14:02:59|S|398|14.825000||
B|QS|20251118|14:02:59|S|100|13.130700||
B|WST|20251118|14:02:59|S|5|261.050000||
B|NVDU|20251118|14:03:00|S|10|122.510000||
B|SMCI|20251118|14:03:00|S|1|35.440000||
B|SUPV|20251118|14:03:00|S|25|11.020000||
B|TSLA|20251118|14:03:02|S|30|403.050000||
B|TSLA|20251118|14:03:02|S|100|403.066800||
B|WMT|20251118|14:03:02|S|2|102.655000||
B|ZTS|20251118|14:03:02|S|2|118.799800||
B|LUMN|20251118|14:03:03|S|20|7.885000||
B|NVDA|20251118|14:03:03|S|90|183.659300||
B|ZS|20251118|14:03:03|S|2|294.148000||
B|MSTR|20251118|14:03:04|S|100|209.700000||
B|OSCR|20251118|14:03:04|S|7|14.829300||
B|LSCC|20251118|14:03:05|S|100|64.950000||
B|SOFI|20251118|14:03:05|S|500|26.730900||
B|SUPV|20251118|14:03:05|S|6|11.020000||
B|TSN|20251118|14:03:05|S|10|53.820000||
B|AMZN|20251118|14:03:06|S|10|224.320000||
B|DGNX|20251118|14:03:06|S|100|15.640000||
B|EOSE|20251118|14:03:06|S|100|13.665200||
B|META|20251118|14:03:06|S|2|598.200000||
B|MSTR|20251118|14:03:06|S|1|209.570000||
B|TTRX|20251118|14:03:06|S|100|3.480000||
B|NFLX|20251118|14:03:07|S|105|114.211700||
B|RDDT|20251118|14:03:07|S|10|186.600000||
B|BOF|20251118|14:03:08|S|90|2.860000||
B|NFLX|20251118|14:03:08|S|74|114.200000||
B|PYPL|20251118|14:03:08|S|12|60.760000||
B|TSLA|20251118|14:03:09|S|330|402.650000||
B|ZS|20251118|14:03:09|S|2|294.220000||
B|POET|20251118|14:03:10|S|4|4.295000||
B|ARM|20251118|14:03:11|S|10|136.400000||
B|ZS|20251118|14:03:11|S|6|294.397200||
B|HST|20251118|14:03:12|S|23|17.317500||
B|COIN|20251118|14:03:13|S|10|266.121000||
B|DOW|20251118|14:03:13|S|10|21.845000||
B|MSTU|20251118|14:03:14|S|200|1.745000||
B|NKE|20251118|14:03:14|S|40|62.605000||
B|BDTX|20251118|14:03:15|S|8|3.993500||
B|DOCU|20251118|14:03:16|S|62|65.780000||
B|DOCU|20251118|14:03:16|S|100|65.780000||
B|DOCU|20251118|14:03:16|S|300|65.790000||
B|PATH|20251118|14:03:16|S|100|13.715000||
B|PATH|20251118|14:03:16|S|100|13.719300||
B|PATH|20251118|14:03:16|S|100|13.720000||
B|VIST|20251118|14:03:16|S|160|50.110000||
B|ZS|20251118|14:03:16|S|40|294.397200||
B|QQQ|20251118|14:03:18|S|12|599.804600||
B|SGOV|20251118|14:03:18|S|200|100.550000||
B|ZTS|20251118|14:03:18|S|5|118.911100||
B|NVDA|20251118|14:03:20|S|20|183.541000||
B|RIOT|20251118|14:03:20|S|20|13.827700||
B|TTRX|20251118|14:03:20|S|100|3.480000||
B|BMNR|20251118|14:03:21|S|100|32.660000||
B|COIN|20251118|14:03:21|S|10|266.000000||
B|F|20251118|14:03:21|S|20|13.020000||
B|GOOGL|20251118|14:03:21|S|100|287.575000||
B|IIIN|20251118|14:03:21|S|100|30.700000||
B|RTX|20251118|14:03:22|S|3|175.205000||
B|AAPL|20251118|14:03:23|S|200|268.263600||
B|PLTR|20251118|14:03:23|S|135|169.270000||
B|PLTR|20251118|14:03:23|S|187|169.250000||
B|PLTR|20251118|14:03:23|S|400|169.252100||
B|SMR|20251118|14:03:23|S|1|21.950000||
B|SNDK|20251118|14:03:23|S|200|250.600000||
B|TQQQ|20251118|14:03:23|S|33|100.025000||
B|MRK|20251118|14:03:24|S|60|97.085000||
B|PFE|20251118|14:03:24|S|60|25.440000||
B|CGC|20251118|14:03:25|S|268|1.080000||
B|JNJ|20251118|14:03:25|S|1|199.670000||
B|NBIS|20251118|14:03:25|S|100|92.230000||
B|PG|20251118|14:03:25|S|7|147.107000||
B|SMCI|20251118|14:03:26|S|721|35.410000||
B|O|20251118|14:03:27|S|2|57.220000||
B|AMZN|20251118|14:03:28|S|10|224.276900||
B|ZTS|20251118|14:03:28|S|100|118.620000||
B|AMZN|20251118|14:03:29|S|5|224.268300||
B|CLS|20251118|14:03:30|S|100|302.760000||
B|RKLB|20251118|14:03:30|S|100|43.120000||
B|DELL|20251118|14:03:31|S|119|125.150000||
B|JPM|20251118|14:03:31|S|1|300.950000||
B|MARA|20251118|14:03:31|S|150|11.877100||
B|MARA|20251118|14:03:31|S|150|11.878100||
B|NVDA|20251118|14:03:31|S|47|183.435000||
B|NVDA|20251118|14:03:31|S|100|183.480000||
B|NVDA|20251118|14:03:31|S|100|183.481000||
B|PG|20251118|14:03:31|S|50|147.100000||
B|RCKT|20251118|14:03:31|S|200|2.984800||
B|BILL|20251118|14:03:32|S|100|48.570000||
B|BTCL|20251118|14:03:32|S|5|35.384000||
B|DD|20251118|14:03:32|S|18|39.040000||
B|NVDA|20251118|14:03:32|S|100|183.407700||
B|PG|20251118|14:03:32|S|1|147.104900||
B|XLU|20251118|14:03:32|S|200|89.827700||
B|ABR|20251118|14:03:34|S|100|8.475000||
B|DIA|20251118|14:03:34|S|180|462.887700||
B|MSTR|20251118|14:03:34|S|27|209.153600||
B|NVDA|20251118|14:03:34|S|100|183.375000||
B|Z|20251118|14:03:34|S|200|67.560000||
B|AMAT|20251118|14:03:35|S|100|225.024000||
B|CRWV|20251118|14:03:35|S|40|76.245000||
B|QQQM|20251118|14:03:35|S|1|246.700000||
B|VRT|20251118|14:03:35|S|50|167.010000||
B|VXX|20251118|14:03:35|S|490|36.818100||
B|HPQ|20251118|14:03:36|S|7|22.880000||
B|IREN|20251118|14:03:36|S|25|49.780000||
B|METU|20251118|14:03:36|S|4|27.130000||
B|OZK|20251118|14:03:36|S|40|43.050000||
B|OZK|20251118|14:03:36|S|700|43.060000||
B|SNCR|20251118|14:03:36|S|1|4.630000||
B|BOXX|20251118|14:03:37|S|39|114.405000||
B|HPQ|20251118|14:03:37|S|1|22.880000||
B|INTC|20251118|14:03:37|S|100|34.585000||
B|RCL|20251118|14:03:37|S|1|252.455000||
B|TSLA|20251118|14:03:38|S|50|402.442000||
B|AMZZ|20251118|14:03:39|S|30|30.070000||
B|F|20251118|14:03:39|S|401|13.021800||
B|MSTR|20251118|14:03:39|S|30|209.080000||
B|RACE|20251118|14:03:39|S|25|396.770000||
B|WFRD|20251118|14:03:39|S|9|71.640000||
B|DJCO|20251118|14:03:40|S|200|402.720000||
B|KHC|20251118|14:03:40|S|10|25.035000||
B|RDNT|20251118|14:03:40|S|21|79.240000||
B|AMD|20251118|14:03:41|S|50|232.300000||
B|INNV|20251118|14:03:41|S|213|5.500000||
B|MRK|20251118|14:03:41|S|20|97.050000||
B|ARM|20251118|14:03:42|S|1|136.350000||
B|ELMD|20251118|14:03:42|S|100|24.480000||
B|IEF|20251118|14:03:42|S|2|96.649900||
B|NVDA|20251118|14:03:42|S|99|183.460000||
B|PLTR|20251118|14:03:42|S|300|169.090000||
B|SLV|20251118|14:03:42|S|10|46.085000||
B|USAR|20251118|14:03:42|S|500|15.398800||
B|AIRO|20251118|14:03:43|S|500|10.030000||
B|NVDA|20251118|14:03:43|S|100|183.465000||
B|CCCX|20251118|14:03:44|S|1|14.524500||
B|FOUR|20251118|14:03:44|S|1|65.950000||
B|INNV|20251118|14:03:44|S|42|5.560000||
B|MAR|20251118|14:03:44|S|1|285.460000||
B|NVDA|20251118|14:03:44|S|200|183.425000||
B|TSLA|20251118|14:03:44|S|24|402.552400||
B|SPY|20251118|14:03:45|S|30|663.045000||
B|WTO|20251118|14:03:45|E|2|0.026400||
B|INNV|20251118|14:03:46|S|2636|5.640000||
B|NVDA|20251118|14:03:47|S|40|183.405000||
B|CRESY|20251118|14:03:48|S|51|11.860000||
B|SNA|20251118|14:03:48|S|10|330.075000||
B|SOXL|20251118|14:03:48|S|50|35.125000||
B|UBER|20251118|14:03:48|S|100|91.051200||
B|MSTR|20251118|14:03:49|S|9|209.290000||
B|NRSN|20251118|14:03:49|S|600|1.200000||
B|FTNT|20251118|14:03:50|S|200|79.590000||
B|PG|20251118|14:03:50|S|1|147.110000||
B|TSM|20251118|14:03:51|S|2|278.620000||
B|BBAR|20251118|14:03:52|S|188|15.550000||
B|BBAR|20251118|14:03:52|S|200|15.550000||
B|CXAI|20251118|14:03:52|E|1|0.462100||
B|NVDA|20251118|14:03:52|S|25|183.415000||
B|NVDA|20251118|14:03:52|S|100|183.417200||
B|VTV|20251118|14:03:52|S|28|185.645500||
B|WELL|20251118|14:03:52|S|50|199.450000||
B|WFRD|20251118|14:03:52|S|9|71.680000||
B|BRK/B|20251118|14:03:53|S|11|504.990000||
B|BTI|20251118|14:03:53|S|1|54.895000||
B|NU|20251118|14:03:53|S|10|15.350000||
B|SHAK|20251118|14:03:53|S|28|86.140000||
B|STRO|20251118|14:03:53|S|100|0.873400||
B|TLT|20251118|14:03:53|S|111|88.948200||
B|CVX|20251118|14:03:54|S|1|153.870000||
B|IRWD|20251118|14:03:54|S|130|3.005000||
B|MSTR|20251118|14:03:54|S|40|209.260000||
B|BOXX|20251118|14:03:55|S|11|114.405000||
B|NVDA|20251118|14:03:55|S|1|183.405900||
B|OKLO|20251118|14:03:55|S|240|97.340000||
B|SPY|20251118|14:03:55|S|77|663.085000||
B|TSLA|20251118|14:03:55|S|3|402.408300||
B|WBD|20251118|14:03:55|S|4|23.537600||
B|AMZN|20251118|14:03:56|S|2|224.195000||
B|HOOD|20251118|14:03:56|S|5|115.460000||
B|MRK|20251118|14:03:58|S|13|97.170000||
B|TQQQ|20251118|14:03:58|S|400|99.935000||
B|ALLO|20251118|14:03:59|S|100|1.300000||
B|IONQ|20251118|14:03:59|S|100|49.565000||
B|SNDK|20251118|14:03:59|S|50|250.195000||
B|GGAL|20251118|14:04:00|S|182|51.627600||
B|IVV|20251118|14:04:01|S|2|666.608700||
B|MEDP|20251118|14:04:01|S|40|586.970000||
B|NFLX|20251118|14:04:01|S|10|114.141200||
B|NVDA|20251118|14:04:01|S|400|183.509400||
B|QCOM|20251118|14:04:01|S|1|165.620000||
B|SNAP|20251118|14:04:01|S|25|8.310000||
B|HD|20251118|14:04:02|S|2|342.000000||
B|NVDA|20251118|14:04:02|S|40|183.493500||
B|ZS|20251118|14:04:02|S|2|294.230300||
B|PLTR|20251118|14:04:03|S|15|169.210000||
B|QBTS|20251118|14:04:03|S|685|22.800000||
B|PFE|20251118|14:04:04|S|50|25.475000||
B|BODI|20251118|14:04:05|S|100|8.040000||
B|PDD|20251118|14:04:05|S|14|120.880000||
B|AMD|20251118|14:04:06|S|100|232.350000||
B|CTA|20251118|14:04:06|S|60|27.470000||
B|CTA|20251118|14:04:06|S|400|27.470000||
B|FXI|20251118|14:04:06|S|88|39.550000||
B|VECO|20251118|14:04:06|S|300|27.550000||
B|AAPL|20251118|14:04:07|S|100|268.320000||
B|STRO|20251118|14:04:07|S|100|0.873400||
B|XYZ|20251118|14:04:07|S|50|58.100000||
B|GILD|20251118|14:04:08|S|1|126.475000||
B|MDT|20251118|14:04:08|S|17|101.900000||
B|PONY|20251118|14:04:08|S|4|12.500000||
B|SOFI|20251118|14:04:09|S|300|26.714800||
B|TSLA|20251118|14:04:09|S|2|402.496100||
B|TSLA|20251118|14:04:09|S|20|402.391100||
B|BMNR|20251118|14:04:10|S|100|32.640000||
B|T|20251118|14:04:10|S|78|25.707700||
B|VT|20251118|14:04:10|S|10|137.125000||
B|VXX|20251118|14:04:10|S|100|36.720700||
B|ONDS|20251118|14:04:11|S|20|7.470000||
B|SCHW|20251118|14:04:11|S|21|92.910000||
B|UNH|20251118|14:04:11|S|2|312.890000||
B|ZM|20251118|14:04:11|S|1|81.360000||
B|GGAL|20251118|14:04:12|S|100|51.690000||
B|INNV|20251118|14:04:12|S|100|5.570000||
B|GGAL|20251118|14:04:13|S|100|51.680000||
B|SGOV|20251118|14:04:13|S|22|100.550000||
B|TSLA|20251118|14:04:13|S|330|402.670000||
B|WFRD|20251118|14:04:13|S|5|71.685000||
B|DE|20251118|14:04:14|S|6|475.940000||
B|CYPH|20251118|14:04:15|S|100|2.785000||
B|META|20251118|14:04:15|S|2|598.320000||
B|TSLA|20251118|14:04:16|S|1|402.590000||
B|AMD|20251118|14:04:17|S|20|232.285600||
B|PLUG|20251118|14:04:17|S|80|2.240000||
B|MSFT|20251118|14:04:18|S|7|492.344500||
B|PDD|20251118|14:04:18|S|100|120.890000||
B|TSLA|20251118|14:04:18|S|100|402.513600||
B|IIPR|20251118|14:04:19|S|1|47.880000||
B|WULF|20251118|14:04:19|S|118|12.215000||
B|BBAI|20251118|14:04:20|S|100|5.975000||
B|AMZN|20251118|14:04:21|S|44|224.298500||
B|API|20251118|14:04:21|S|10|3.249300||
B|EYPT|20251118|14:04:21|S|100|14.370000||
B|NVDA|20251118|14:04:21|S|100|183.430000||
B|TSLA|20251118|14:04:21|S|20|402.300000||
B|MSTR|20251118|14:04:22|S|1|209.765000||
B|NVDA|20251118|14:04:22|S|1|183.405000||
B|TSLA|20251118|14:04:22|S|20|402.180000||
B|TSLA|20251118|14:04:22|S|20|402.202000||
B|WBD|20251118|14:04:22|E|200|23.530000||
B|QUBT|20251118|14:04:23|S|100|12.375000||
B|TQQQ|20251118|14:04:23|S|1|99.927700||
B|TSLA|20251118|14:04:23|S|20|402.232800||
B|TSLA|20251118|14:04:23|S|20|402.280000||
B|TSLA|20251118|14:04:23|S|50|402.230000||
B|FNDE|20251118|14:04:24|S|4285|36.898200||
B|GGAL|20251118|14:04:24|S|97|51.697300||
B|NVDA|20251118|14:04:24|S|10|183.435000||
B|SCHD|20251118|14:04:24|S|100|27.205000||
B|TEVA|20251118|14:04:24|S|146|24.907300||
B|TSLL|20251118|14:04:24|S|500|16.380000||
B|WFRD|20251118|14:04:24|S|9|71.685000||
B|AMGN|20251118|14:04:25|S|10|344.495000||
B|SRTY|20251118|14:04:25|S|30|12.755000||
B|AMD|20251118|14:04:26|S|50|232.105000||
B|AMZN|20251118|14:04:26|S|2|224.300000||
B|GGAL|20251118|14:04:26|S|50|51.695800||
B|META|20251118|14:04:26|S|1|598.330000||
B|GOCO|20251118|14:04:27|S|300|2.400000||
B|TSLA|20251118|14:04:28|S|20|402.180000||
B|NBIS|20251118|14:04:29|S|50|91.960000||
B|MA|20251118|14:04:30|S|2|528.110000||
B|IBIT|20251118|14:04:31|S|9|52.920000||
B|GGAL|20251118|14:04:32|S|96|51.730000||
B|IDVO|20251118|14:04:32|S|20|37.400000||
B|QID|20251118|14:04:32|S|1000|21.590000||
B|RTX|20251118|14:04:32|S|13|175.195000||
B|KTOS|20251118|14:04:33|S|200|70.350000||
B|KTOS|20251118|14:04:33|S|431|70.340000||
B|KTOS|20251118|14:04:33|S|969|70.390000||
B|MP|20251118|14:04:33|S|100|59.637800||
B|OKLO|20251118|14:04:33|S|101|97.300000||
B|OKLO|20251118|14:04:33|S|200|97.290000||
B|V|20251118|14:04:33|S|1|321.450000||
B|AMZN|20251118|14:04:34|S|26|224.255000||
B|GGAL|20251118|14:04:35|S|49|51.737300||
B|SHAK|20251118|14:04:35|S|52|86.185000||
B|GOCO|20251118|14:04:36|S|100|2.400000||
B|LLY|20251118|14:04:36|S|3|1034.980000||
B|NIO|20251118|14:04:36|S|30|5.960000||
B|QCOM|20251118|14:04:36|S|4|165.590000||
B|SHG|20251118|14:04:36|S|6|52.965000||
B|PDD|20251118|14:04:37|S|50|120.776100||
B|TQQQ|20251118|14:04:37|S|3|99.847700||
B|MSFT|20251118|14:04:38|S|20|492.265500||
B|TSLA|20251118|14:04:38|S|20|402.052000||
B|VEA|20251118|14:04:38|S|5|59.989300||
B|HOOD|20251118|14:04:39|S|93|115.370000||
B|LYFT|20251118|14:04:39|S|8|21.879200||
B|SLV|20251118|14:04:39|S|6|46.100000||
B|AMD|20251118|14:04:40|S|25|232.210000||
B|META|20251118|14:04:40|S|1|598.190000||
B|TSLA|20251118|14:04:40|S|107|402.070000||
B|TSLA|20251118|14:04:40|S|143|402.060000||
B|MSTR|20251118|14:04:41|S|6|209.910000||
B|TSLA|20251118|14:04:41|S|10|402.184200||
B|WBD|20251118|14:04:41|E|30|23.540000||
B|CZR|20251118|14:04:42|S|500|20.425000||
B|GGAL|20251118|14:04:43|S|19|51.727300||
B|HOOD|20251118|14:04:43|S|200|115.408400||
B|META|20251118|14:04:43|S|1|598.330000||
B|BTI|20251118|14:04:44|S|32|54.943500||
B|CARS|20251118|14:04:44|S|100|11.390000||
B|PDD|20251118|14:04:45|S|2|120.807600||
B|AVAV|20251118|14:04:46|S|200|280.350000||
B|INNV|20251118|14:04:46|S|200|5.590000||
B|TSLA|20251118|14:04:46|S|100|402.130000||
B|TSLA|20251118|14:04:46|S|757|402.240000||
B|META|20251118|14:04:47|S|10|598.320000||
B|NVDA|20251118|14:04:47|S|500|183.425300||
B|LIEN|20251118|14:04:48|S|50|10.180000||
B|TSLA|20251118|14:04:48|S|13|402.210000||
B|TSM|20251118|14:04:48|S|300|278.710000||
B|AAPL|20251118|14:04:49|S|61|268.340000||
B|HOOD|20251118|14:04:49|S|38|115.393200||
B|SOXL|20251118|14:04:49|S|50|35.145000||
B|TSLA|20251118|14:04:49|S|20|402.227400||
B|VEU|20251118|14:04:49|S|20|71.580000||
B|XIFR|20251118|14:04:49|S|1|9.336500||
B|ZS|20251118|14:04:49|S|3|294.273800||
B|CLF|20251118|14:04:50|S|20|11.345000||
B|CVX|20251118|14:04:50|S|4|153.820000||
B|GGAL|20251118|14:04:50|S|6|51.695000||
B|PEW|20251118|14:04:50|S|100|3.710000||
B|ENVB|20251118|14:04:51|S|77|5.680000||
B|MSTR|20251118|14:04:51|S|8|209.980000||
B|TTD|20251118|14:04:51|S|200|40.779500||
B|UNH|20251118|14:04:51|S|60|312.910000||
B|BAC|20251118|14:04:52|S|55|51.907700||
B|ONDS|20251118|14:04:52|S|50|7.460000||
B|GRMN|20251118|14:04:53|S|7|190.530000||
B|NVDA|20251118|14:04:53|S|100|183.402800||
B|OPEN|20251118|14:04:53|S|215|7.515000||
B|SOFI|20251118|14:04:53|S|70|26.687300||
B|ETHA|20251118|14:04:54|S|100|23.865000||
B|HOOD|20251118|14:04:54|S|236|115.280000||
B|INNV|20251118|14:04:54|S|100|5.590000||
B|NICE|20251118|14:04:55|S|20|107.120000||
B|NVDX|20251118|14:04:55|S|20|17.690000||
B|UVIX|20251118|14:04:55|S|100|11.390000||
B|UVIX|20251118|14:04:55|S|200|11.385000||
B|GGAL|20251118|14:04:57|S|20|51.695000||
B|NBIS|20251118|14:04:57|S|100|91.780000||
B|TFC|20251118|14:04:57|S|13|44.518200||
B|VSCO|20251118|14:04:57|S|100|34.772600||
B|ZIM|20251118|14:04:57|S|100|16.915000||
B|ABEV|20251118|14:04:58|S|25|2.540000||
B|CEPU|20251118|14:04:58|S|10|14.865000||
B|HOOD|20251118|14:04:58|S|86|115.300000||
B|IBIT|20251118|14:04:59|S|100|52.910000||
B|XYZ|20251118|14:04:59|S|100|58.070000||
B|XYZ|20251118|14:04:59|S|100|58.070000||
B|BYND|20251118|14:05:00|S|250|1.035000||
B|LEN|20251118|14:05:00|S|1|115.980000||
B|SQQQ|20251118|14:05:00|S|500|15.160000||
B|TSLA|20251118|14:05:00|S|13|402.210000||
B|UVIX|20251118|14:05:00|S|200|11.379300||
B|CRCL|20251118|14:05:01|S|60|77.160000||
B|DGNX|20251118|14:05:01|S|100|15.900000||
B|RIOT|20251118|14:05:01|S|20|13.767700||
B|SMH|20251118|14:05:01|S|3|335.540000||
B|TQQQ|20251118|14:05:01|S|80|99.900000||
B|VICI|20251118|14:05:01|S|42|29.515000||
B|TSLA|20251118|14:05:02|S|87|402.330000||
B|AAPL|20251118|14:05:03|S|100|268.330000||
B|KR|20251118|14:05:03|S|50|67.590000||
B|NBIS|20251118|14:05:03|S|40|91.840000||
B|CTW|20251118|14:05:04|S|1000|2.680000||
B|DFDV|20251118|14:05:04|S|28|6.970000||
B|PDT|20251118|14:05:04|S|200|12.875000||
B|BODI|20251118|14:05:05|S|100|8.030000||
B|HOOD|20251118|14:05:06|S|6|115.385000||
B|LYFT|20251118|14:05:06|S|289|21.875000||
B|NVDA|20251118|14:05:06|S|20|183.467000||
B|NVDA|20251118|14:05:06|S|27|183.455700||
B|QUBT|20251118|14:05:06|S|50|12.390000||
B|SPY|20251118|14:05:06|S|20|663.149300||
B|GGAL|20251118|14:05:07|S|4|51.695000||
B|LOMA|20251118|14:05:07|S|4|11.680000||
B|NRG|20251118|14:05:07|S|100|167.120000||
B|GGAL|20251118|14:05:08|S|19|51.695000||
B|HIMS|20251118|14:05:08|S|8|35.998800||
B|ZM|20251118|14:05:08|S|13|81.330000||
B|ZM|20251118|14:05:08|S|13|81.330000||
B|ZM|20251118|14:05:08|S|13|81.330000||
B|AAPL|20251118|14:05:09|S|100|268.370000||
B|CELC|20251118|14:05:09|S|100|92.045000||
B|RGTI|20251118|14:05:09|S|1200|25.347000||
B|CNTA|20251118|14:05:10|S|100|28.540000||
B|NVDA|20251118|14:05:10|S|25|183.497500||
B|ZS|20251118|14:05:10|S|14|294.226600||
B|SNDK|20251118|14:05:11|S|10|250.340000||
B|AMGN|20251118|14:05:12|S|2|344.500000||
B|MSTR|20251118|14:05:12|S|5|210.120000||
B|SOXL|20251118|14:05:12|E|100|35.155000||
B|TSLS|20251118|14:05:12|S|9600|5.781600||
B|UVIX|20251118|14:05:12|S|300|11.360000||
B|ZIM|20251118|14:05:12|S|100|16.905000||
B|FNF|20251118|14:05:13|S|100|57.810000||
B|MEME|20251118|14:05:13|S|200|6.490000||
B|NVDA|20251118|14:05:13|S|100|183.548500||
B|RYLD|20251118|14:05:13|S|100|15.095000||
B|RWAY|20251118|14:05:14|S|18|9.035000||
B|TSLA|20251118|14:05:14|S|10|402.670000||
B|ITGR|20251118|14:05:15|S|197|68.559900||
B|ONDS|20251118|14:05:15|S|600|7.470000||
B|INTC|20251118|14:05:16|S|50|34.615000||
B|QBTS|20251118|14:05:16|S|260|22.790000||
B|TSLA|20251118|14:05:16|S|1|402.650000||
B|TSLA|20251118|14:05:16|S|100|402.680000||
B|TSLL|20251118|14:05:16|S|212|16.410000||
B|AAPL|20251118|14:05:17|S|100|268.370000||
B|HOOD|20251118|14:05:17|S|200|115.430000||
B|SCHX|20251118|14:05:17|S|1248|26.179200||
B|TSLA|20251118|14:05:17|S|50|402.800000||
B|HOOD|20251118|14:05:18|S|200|115.440000||
B|SSL|20251118|14:05:18|S|210|7.345000||
B|TSLA|20251118|14:05:18|S|39|402.695000||
B|QUBT|20251118|14:05:19|S|50|12.390000||
B|SCHD|20251118|14:05:19|S|20|27.209300||
B|TSLA|20251118|14:05:19|S|50|402.770000||
B|XRAY|20251118|14:05:19|S|4156|10.333500||
B|AAPL|20251118|14:05:20|S|80|268.340000||
B|RBLX|20251118|14:05:20|S|10|102.560000||
B|BSV|20251118|14:05:21|S|28|78.835200||
B|GGAL|20251118|14:05:21|S|20|51.695000||
B|IPX|20251118|14:05:21|S|50|31.210000||
B|LEN|20251118|14:05:21|S|99|115.980000||
B|UUP|20251118|14:05:21|S|20|28.205000||
B|FLNC|20251118|14:05:22|S|206|17.910000||
B|MTSI|20251118|14:05:22|S|30|157.337500||
B|TQQQ|20251118|14:05:22|S|400|100.105300||
B|EDV|20251118|14:05:23|S|22|67.573500||
B|META|20251118|14:05:23|S|1|598.540000||
B|BHVN|20251118|14:05:24|S|100|9.610000||
B|BYSI|20251118|14:05:24|S|4|1.980000||
B|IDA|20251118|14:05:25|S|82|128.083000||
B|IEF|20251118|14:05:26|S|24|96.655000||
B|TSLA|20251118|14:05:26|S|7|402.810000||
B|TSLS|20251118|14:05:26|S|250|5.773500||
B|CALM|20251118|14:05:27|S|17|87.560000||
B|HOOD|20251118|14:05:27|S|1|115.420000||
B|HOOD|20251118|14:05:27|S|200|115.440000||
B|IBM|20251118|14:05:27|S|5|292.200000||
B|IONZ|20251118|14:05:27|S|630|4.655000||
B|IREN|20251118|14:05:27|S|2|49.840000||
B|SNDK|20251118|14:05:27|S|10|251.010000||
B|SQM|20251118|14:05:28|S|16|59.730000||
B|IZEA|20251118|14:05:29|S|400|5.430000||
B|SQQQ|20251118|14:05:29|S|750|15.115700||
B|XPEV|20251118|14:05:29|S|100|22.669300||
B|BG|20251118|14:05:30|S|18|96.430000||
B|HOOD|20251118|14:05:30|S|176|115.410000||
B|MSFT|20251118|14:05:30|S|5|492.656800||
B|ARM|20251118|14:05:31|S|52|136.490000||
B|ARM|20251118|14:05:31|S|92|136.430000||
B|BCO|20251118|14:05:31|S|40|109.185500||
B|AMZN|20251118|14:05:32|S|1|224.480000||
B|INTC|20251118|14:05:32|S|100|34.625000||
B|TSLA|20251118|14:05:32|S|20|402.858000||
B|HIMS|20251118|14:05:33|S|250|36.059000||
B|RIG|20251118|14:05:33|S|2000|4.170000||
B|TSLA|20251118|14:05:33|S|33|402.750000||
B|TSLL|20251118|14:05:33|S|63|16.415000||
B|UDOW|20251118|14:05:33|S|100|104.619300||
B|CRCL|20251118|14:05:34|S|130|77.268300||
B|XLP|20251118|14:05:34|S|82|77.335000||
B|CRWV|20251118|14:05:35|S|306|76.471300||
B|DNN|20251118|14:05:35|S|2000|2.385000||
B|UNH|20251118|14:05:35|S|500|313.242500||
B|ETHU|20251118|14:05:36|S|23|66.620000||
B|F|20251118|14:05:36|S|20|13.030000||
B|MSTR|20251118|14:05:36|S|80|210.250000||
B|TSLA|20251118|14:05:36|S|1|402.600000||
B|FTGC|20251118|14:05:37|S|8|27.178200||
B|NBIS|20251118|14:05:37|S|1|91.930000||
B|KLAR|20251118|14:05:38|S|3|32.510700||
B|BYND|20251118|14:05:39|S|40|1.035000||
B|SOXL|20251118|14:05:39|S|1000|35.195000||
B|CAG|20251118|14:05:40|S|85|17.395000||
B|UNH|20251118|14:05:40|S|1|313.288000||
B|PYPL|20251118|14:05:41|S|5|60.755300||
B|QQQ|20251118|14:05:41|S|40|599.770000||
B|SLVM|20251118|14:05:41|S|512|44.500000||
B|MELI|20251118|14:05:42|S|1|2075.810000||
B|NFLX|20251118|14:05:42|S|8|114.303000||
B|QQQ|20251118|14:05:42|S|300|599.621000||
B|QQQ|20251118|14:05:43|S|16|599.675600||
B|IDYA|20251118|14:05:44|S|1|33.840000||
B|LAC|20251118|14:05:44|S|900|5.030000||
B|AMZN|20251118|14:05:45|S|1|224.430000||
B|DNN|20251118|14:05:45|S|500|2.385000||
B|SOXL|20251118|14:05:45|S|250|35.187400||
B|TSLA|20251118|14:05:45|S|100|402.333400||
B|WFRD|20251118|14:05:46|S|9|71.670000||
B|AMD|20251118|14:05:47|S|10|232.315000||
B|AVGO|20251118|14:05:47|S|80|345.520000||
B|GOOGL|20251118|14:05:47|S|600|287.701700||
B|NBIS|20251118|14:05:47|S|100|91.920000||
B|CIFR|20251118|14:05:48|S|20|14.835000||
B|EPSM|20251118|14:05:48|E|30|2.500000||
B|NVDA|20251118|14:05:48|S|100|183.595000||
B|TSLA|20251118|14:05:49|S|8|402.170000||
B|TSLA|20251118|14:05:49|S|98|402.200000||
B|ABVX|20251118|14:05:52|S|3|113.930000||
B|FTNT|20251118|14:05:52|S|17|79.640000||
B|TSLA|20251118|14:05:52|S|225|402.076500||
B|CRWV|20251118|14:05:53|S|744|76.460000||
B|DHR|20251118|14:05:53|S|13|225.260000||
B|DJT|20251118|14:05:53|S|350|10.725000||
B|NVDA|20251118|14:05:53|S|1|183.605700||
B|O|20251118|14:05:53|S|4|57.197700||
B|QS|20251118|14:05:53|S|100|13.150000||
B|TSLA|20251118|14:05:53|S|30|402.090000||
B|CRWV|20251118|14:05:54|S|3|76.490000||
B|CRWV|20251118|14:05:54|S|200|76.490000||
B|GAP|20251118|14:05:54|S|9|23.927300||
B|GOOGL|20251118|14:05:54|S|50|287.730000||
B|HD|20251118|14:05:54|S|1|342.170000||
B|XYZ|20251118|14:05:54|S|100|58.057000||
B|SNDK|20251118|14:05:56|S|5|250.851000||
B|SNDK|20251118|14:05:56|S|5|250.860000||
B|HOOD|20251118|14:05:57|S|5|115.440000||
B|HOOD|20251118|14:05:57|S|105|115.450000||
B|HOOD|20251118|14:05:57|S|200|115.450000||
B|MELI|20251118|14:05:57|S|5|2076.140000||
B|SOFI|20251118|14:05:57|S|2|26.709300||
B|GLNG|20251118|14:05:58|S|3|37.090000||
B|RZLT|20251118|14:05:58|S|300|10.110000||
B|COIN|20251118|14:05:59|S|10|265.990000||
B|GOOGL|20251118|14:05:59|S|600|287.821700||
B|NFLX|20251118|14:05:59|S|1|114.288500||
B|OKLO|20251118|14:05:59|S|110|97.740000||
B|PG|20251118|14:05:59|S|4|147.028200||
B|TIP|20251118|14:05:59|S|1|110.788500||
B|RUN|20251118|14:06:00|S|80|19.750000||
B|RUN|20251118|14:06:00|S|98|19.740000||
B|CRWV|20251118|14:06:01|S|1329|76.485100||
B|ECG|20251118|14:06:01|S|25|87.030000||
B|GRAL|20251118|14:06:01|S|100|81.014300||
B|ACHR|20251118|14:06:03|S|3|7.655000||
B|LAC|20251118|14:06:03|S|1100|5.030000||
B|O|20251118|14:06:03|S|1|57.197700||
B|WBD|20251118|14:06:03|S|619|23.420000||
B|XPEV|20251118|14:06:04|S|2|22.665000||
B|HIMS|20251118|14:06:05|S|4|36.068800||
B|ARVN|20251118|14:06:06|S|1|13.640000||
B|TSLA|20251118|14:06:06|S|120|402.210000||
B|TSLA|20251118|14:06:06|S|185|402.200000||
B|WFC|20251118|14:06:06|S|9|84.401300||
B|SNAP|20251118|14:06:07|S|37|8.310000||
B|V|20251118|14:06:07|S|33|321.050000||
B|FIG|20251118|14:06:08|S|1|36.719100||
B|KSPI|20251118|14:06:08|S|100|72.980000||
B|NFLX|20251118|14:06:08|S|94|114.260000||
B|NFLX|20251118|14:06:08|S|116|114.250000||
B|ZS|20251118|14:06:08|S|1|294.239000||
B|LOMA|20251118|14:06:09|S|88|11.700000||
B|LOMA|20251118|14:06:09|S|266|11.678400||
B|LOMA|20251118|14:06:09|S|320|11.680000||
B|MP|20251118|14:06:09|S|10|59.597800||
B|DXCM|20251118|14:06:10|S|50|59.870000||
B|FTSM|20251118|14:06:10|S|32|60.008100||
B|NVO|20251118|14:06:10|S|5|47.727100||
B|SOBO|20251118|14:06:10|S|7|27.660000||
B|AAPL|20251118|14:06:11|S|50|268.440000||
B|BHVN|20251118|14:06:12|S|25|9.600000||
B|NBIS|20251118|14:06:12|S|100|92.000000||
B|PBR/A|20251118|14:06:12|S|100|12.465000||
B|UNH|20251118|14:06:12|S|111|313.270000||
B|TSLA|20251118|14:06:13|S|140|402.421100||
B|ALGM|20251118|14:06:14|S|50|23.358800||
B|ANVS|20251118|14:06:14|S|100|3.640000||
B|NVDA|20251118|14:06:14|S|100|183.625000||
B|EBND|20251118|14:06:16|S|146|21.235000||
B|LYFT|20251118|14:06:16|S|250|21.900000||
B|Z|20251118|14:06:16|S|28|67.428500||
B|ETHU|20251118|14:06:17|S|15|66.600000||
B|NFLX|20251118|14:06:17|S|20|114.319400||
B|AMZN|20251118|14:06:18|S|500|224.619000||
B|SCNX|20251118|14:06:18|S|100|0.618200||
B|SPY|20251118|14:06:18|S|1|663.470000||
B|TSLA|20251118|14:06:18|S|30|402.757600||
B|UNH|20251118|14:06:18|S|24|313.330000||
B|LOMA|20251118|14:06:19|S|225|11.730000||
B|GOOG|20251118|14:06:20|S|2|288.605000||
B|TQQQ|20251118|14:06:20|S|40|100.160000||
B|TQQQ|20251118|14:06:20|S|500|100.177700||
B|B|20251118|14:06:21|S|100|38.169300||
B|SLV|20251118|14:06:21|S|64|46.125000||
B|TSLL|20251118|14:06:21|S|100|16.415000||
B|XLK|20251118|14:06:21|S|20|280.494600||
B|IBIT|20251118|14:06:22|S|100|52.925000||
B|RR|20251118|14:06:22|S|400|3.250000||
B|V|20251118|14:06:22|S|5|321.020000||
B|BRK/B|20251118|14:06:23|S|2|504.740000||
B|NFLX|20251118|14:06:23|S|20|114.281200||
B|PFE|20251118|14:06:23|S|100|25.474800||
B|TGT|20251118|14:06:23|S|1|89.385000||
B|TSM|20251118|14:06:23|S|20|278.730000||
B|TTE|20251118|14:06:23|S|56|64.941900||
B|CLF|20251118|14:06:24|S|20|11.365000||
B|HIMS|20251118|14:06:24|S|200|36.045000||
B|SPY|20251118|14:06:24|S|1|663.289100||
B|NFLX|20251118|14:06:25|S|40|114.308500||
B|SOXL|20251118|14:06:25|S|50|35.165000||
B|TQQQ|20251118|14:06:25|S|400|100.040000||
B|WHR|20251118|14:06:25|S|200|68.520000||
B|WHR|20251118|14:06:25|S|1475|68.540000||
B|FIGR|20251118|14:06:26|S|1|39.107600||
B|HOOD|20251118|14:06:26|S|50|115.390000||
B|PLTR|20251118|14:06:26|S|30|169.270000||
B|SCHG|20251118|14:06:26|S|100|31.760000||
B|UNH|20251118|14:06:26|S|97|313.250000||
B|ARQQ|20251118|14:06:28|S|3|25.964000||
B|CAG|20251118|14:06:28|S|100|17.395000||
B|TGT|20251118|14:06:28|S|101|89.350000||
B|TGT|20251118|14:06:28|S|200|89.370000||
B|WFRD|20251118|14:06:28|S|18|71.660000||
B|AMZN|20251118|14:06:29|S|19|224.559900||
B|ISRG|20251118|14:06:29|S|1|547.155500||
B|UNH|20251118|14:06:29|S|32|313.270000||
B|WY|20251118|14:06:29|S|100|21.535000||
B|COIN|20251118|14:06:30|S|20|265.912500||
B|TSLA|20251118|14:06:30|S|40|402.480000||
B|TSLA|20251118|14:06:30|S|100|402.515000||
B|VALE|20251118|14:06:30|S|33|12.245000||
B|AEO|20251118|14:06:31|S|500|17.600000||
B|DAC|20251118|14:06:31|S|25|96.390000||
B|GT|20251118|14:06:31|S|100|7.940000||
B|CART|20251118|14:06:32|S|300|41.530000||
B|SHOP|20251118|14:06:32|S|600|141.440000||
B|ABVX|20251118|14:06:33|S|100|113.930000||
B|BSX|20251118|14:06:33|S|100|100.110000||
B|BTQ|20251118|14:06:33|S|100|7.260000||
B|BTQ|20251118|14:06:33|S|100|7.260000||
B|BTQ|20251118|14:06:33|S|100|7.260000||
B|BTQ|20251118|14:06:33|S|100|7.260000||
B|BTQ|20251118|14:06:33|S|100|7.260000||
B|ETHA|20251118|14:06:33|S|61|23.878800||
B|LBRT|20251118|14:06:33|S|200|16.395000||
B|SOXL|20251118|14:06:33|S|2|35.205000||
B|XLE|20251118|14:06:33|S|34|91.025000||
B|ETSY|20251118|14:06:34|S|100|54.855000||
B|GEO|20251118|14:06:34|S|500|14.640000||
B|PAGS|20251118|14:06:34|S|100|9.575000||
B|GOOG|20251118|14:06:35|S|30|288.575000||
B|UNH|20251118|14:06:35|S|80|313.280000||
B|KTOS|20251118|14:06:36|S|5|70.400000||
B|SMCI|20251118|14:06:36|S|499|35.480000||
B|SMCI|20251118|14:06:36|S|500|35.480000||
B|RCL|20251118|14:06:38|S|9|252.304000||
B|UNH|20251118|14:06:38|S|59|313.260000||
B|WFRD|20251118|14:06:38|S|25|71.700000||
B|AMD|20251118|14:06:39|S|25|232.350000||
B|BITX|20251118|14:06:39|S|100|34.345000||
B|GLD|20251118|14:06:39|S|1|374.745000||
B|NFLX|20251118|14:06:40|S|10|114.258800||
B|WTFCN|20251118|14:06:40|S|32|26.260200||
B|XOM|20251118|14:06:40|S|100|119.105000||
B|INSW|20251118|14:06:41|S|20|54.685000||
B|NVDA|20251118|14:06:41|S|1|183.617500||
B|RDDT|20251118|14:06:41|S|1|186.230000||
B|TSLA|20251118|14:06:42|S|40|402.390000||
B|TSLA|20251118|14:06:42|S|277|402.430000||
B|NVDA|20251118|14:06:44|S|100|183.630700||
B|ZTS|20251118|14:06:44|S|100|118.530000||
B|ZTS|20251118|14:06:44|S|100|118.530000||
B|ZTS|20251118|14:06:44|S|100|118.530000||
B|ZTS|20251118|14:06:44|S|100|118.530000||
B|ZTS|20251118|14:06:44|S|200|118.530000||
B|AARD|20251118|14:06:45|S|100|9.925000||
B|CROX|20251118|14:06:45|S|100|77.380000||
B|IBIT|20251118|14:06:45|S|23|52.945000||
B|CAG|20251118|14:06:46|S|100|17.395000||
B|CSCO|20251118|14:06:46|S|1|77.210000||
B|ETHZ|20251118|14:06:46|S|100|12.810000||
B|AEVA|20251118|14:06:47|S|300|9.635000||
B|HD|20251118|14:06:47|S|1|341.740000||
B|NVDA|20251118|14:06:47|S|100|183.679500||
B|SN|20251118|14:06:47|S|5|84.410000||
B|WMT|20251118|14:06:47|S|2|102.555000||
B|CCCX|20251118|14:06:48|S|5|14.510000||
B|HBAN|20251118|14:06:48|S|50|15.389300||
B|JNUG|20251118|14:06:48|S|5|149.520000||
B|LABD|20251118|14:06:48|S|100|25.866400||
B|NAVN|20251118|14:06:48|S|1|15.290000||
B|UNH|20251118|14:06:48|S|40|313.305000||
B|PHM|20251118|14:06:49|S|2|113.550000||
B|MPW|20251118|14:06:50|S|33|5.125000||
B|UNH|20251118|14:06:50|S|50|313.305000||
B|AMD|20251118|14:06:51|S|8|232.425000||
B|AMZN|20251118|14:06:51|S|100|224.658800||
B|PYPL|20251118|14:06:51|S|2|60.750000||
B|NU|20251118|14:06:52|S|1|15.370000||
B|O|20251118|14:06:52|S|3|57.199000||
B|GRRR|20251118|14:06:53|S|10|13.850000||
B|TQQQ|20251118|14:06:53|S|10|100.129300||
B|TSLY|20251118|14:06:53|S|1|7.525000||
B|UNH|20251118|14:06:53|S|100|313.336200||
B|QUBT|20251118|14:06:54|S|800|12.370000||
B|WMT|20251118|14:06:54|S|1|102.565000||
B|BLFS|20251118|14:06:55|S|400|24.810000||
B|HTLM|20251118|14:06:55|S|100|3.220000||
B|HTLM|20251118|14:06:55|S|200|3.220000||
B|TU|20251118|14:06:55|S|100|13.575000||
B|ABVX|20251118|14:06:56|S|100|113.950000||
B|COGT|20251118|14:06:56|S|100|34.130000||
B|TSLA|20251118|14:06:56|S|100|402.550000||
B|NFLX|20251118|14:06:57|S|13|114.291200||
B|SOXS|20251118|14:06:57|S|2500|4.259300||
B|TSLA|20251118|14:06:57|S|81|402.530000||
B|TSLA|20251118|14:06:57|S|332|402.530000||
B|TSLA|20251118|14:06:57|S|548|402.520000||
B|AVGO|20251118|14:06:58|S|1|345.680000||
B|MSTZ|20251118|14:06:58|E|99|10.186100||
B|SCHW|20251118|14:06:58|S|375|92.898500||
B|SPTM|20251118|14:06:58|S|1|80.149700||
B|SPY|20251118|14:06:58|S|20|663.419100||
B|SPY|20251118|14:06:58|S|20|663.429300||
B|TSLA|20251118|14:06:58|S|1|402.540000||
B|TSLA|20251118|14:06:58|S|80|402.540000||
B|TSLA|20251118|14:06:58|S|80|402.560000||
B|AMZN|20251118|14:06:59|S|4|224.680000||
B|CRF|20251118|14:06:59|S|200|7.795000||
B|CRWV|20251118|14:06:59|S|770|76.680000||
B|MSTR|20251118|14:06:59|S|10|209.820000||
B|XOM|20251118|14:06:59|S|1|119.100000||
B|GT|20251118|14:07:00|S|105|7.960000||
B|LNT|20251118|14:07:00|S|100|68.620000||
B|NU|20251118|14:07:00|S|4|15.370000||
B|SPY|20251118|14:07:00|S|100|663.369100||
B|UNH|20251118|14:07:00|S|122|313.460000||
B|Z|20251118|14:07:00|S|19|67.515800||
B|AMZN|20251118|14:07:01|S|2|224.655000||
B|NET|20251118|14:07:01|S|25|199.540000||
B|XYZ|20251118|14:07:01|S|100|58.040000||
B|DXCM|20251118|14:07:02|S|100|59.860000||
B|GOOG|20251118|14:07:02|S|100|288.770000||
B|HIMS|20251118|14:07:02|S|700|36.045000||
B|HWM|20251118|14:07:02|S|1|201.570000||
B|LINE|20251118|14:07:02|S|8|33.710000||
B|WFRD|20251118|14:07:02|S|30|71.655000||
B|ZTS|20251118|14:07:02|S|5|118.621000||
B|PYPL|20251118|14:07:03|S|500|60.743000||
B|AMZN|20251118|14:07:04|S|1|224.652300||
B|DHI|20251118|14:07:04|S|4|138.780000||
B|ALGN|20251118|14:07:05|S|4|132.000000||
B|DKS|20251118|14:07:05|S|1|211.290000||
B|FN|20251118|14:07:05|S|1|408.690000||
B|PM|20251118|14:07:05|S|3|155.820000||
B|GOOGL|20251118|14:07:06|S|179|288.190000||
B|PDD|20251118|14:07:06|S|1|120.810000||
B|ZS|20251118|14:07:06|S|2|294.143000||
B|CRWV|20251118|14:07:07|S|1|76.680000||
B|GFS|20251118|14:07:07|S|59|33.069500||
B|IBIT|20251118|14:07:07|S|9|52.955000||
B|PL|20251118|14:07:07|S|250|11.609300||
B|SPY|20251118|14:07:07|S|1|663.388800||
B|GGAL|20251118|14:07:08|S|24|51.640000||
B|HIMS|20251118|14:07:08|S|100|36.060000||
B|MA|20251118|14:07:08|S|10|527.740000||
B|MRP|20251118|14:07:08|S|210|29.510000||
B|V|20251118|14:07:08|S|14|320.925000||
B|FIG|20251118|14:07:09|S|15|36.730000||
B|GRMN|20251118|14:07:09|S|9|190.530000||
B|JMIA|20251118|14:07:09|S|219|10.230900||
B|LBRT|20251118|14:07:09|S|10|16.385000||
B|PLTR|20251118|14:07:09|S|15|169.470000||
B|PLTR|20251118|14:07:09|S|100|169.470000||
B|SGOV|20251118|14:07:09|S|300|100.550000||
B|EC|20251118|14:07:10|S|350|10.555000||
B|EC|20251118|14:07:11|S|1100|10.555000||
B|LAC|20251118|14:07:11|S|1300|5.055000||
B|MSTX|20251118|14:07:11|S|300|8.049300||
B|PBR|20251118|14:07:11|S|242|13.165000||
B|PDD|20251118|14:07:11|S|100|120.820000||
B|PFS|20251118|14:07:11|S|20|18.055000||
B|ABT|20251118|14:07:12|S|6|130.120000||
B|CLM|20251118|14:07:12|S|100|8.128600||
B|COP|20251118|14:07:12|S|100|89.745000||
B|GT|20251118|14:07:12|S|252|7.960000||
B|IBIT|20251118|14:07:12|S|84|52.970000||
B|IBIT|20251118|14:07:12|S|100|52.965000||
B|IBIT|20251118|14:07:12|S|2000|52.970000||
B|LAC|20251118|14:07:12|S|300|5.060000||
B|NVO|20251118|14:07:12|S|300|47.770000||
B|SPY|20251118|14:07:12|S|100|663.549000||
B|TQQQ|20251118|14:07:12|S|4|100.199300||
B|VXX|20251118|14:07:12|S|100|36.722300||
B|BOXX|20251118|14:07:13|S|28|114.405000||
B|TQQQ|20251118|14:07:13|S|100|100.185000||
B|YUMC|20251118|14:07:13|S|20|47.730000||
B|APP|20251118|14:07:14|S|6|532.990000||
B|TSLA|20251118|14:07:14|S|40|402.517600||
B|UNH|20251118|14:07:14|S|91|313.465800||
B|IBIT|20251118|14:07:15|S|1|52.975000||
B|LAC|20251118|14:07:15|S|320|5.060000||
B|ORCL|20251118|14:07:15|S|100|221.780000||
B|IBIT|20251118|14:07:16|S|300|52.975000||
B|LQDA|20251118|14:07:16|S|40|30.110000||
B|PDD|20251118|14:07:16|S|100|120.820000||
B|SPY|20251118|14:07:16|S|20|663.409100||
B|CWAN|20251118|14:07:17|S|25|20.656500||
B|IONQ|20251118|14:07:17|S|100|49.550000||
B|IONQ|20251118|14:07:17|S|300|49.552600||
B|SRPT|20251118|14:07:17|S|100|17.480000||
B|WTO|20251118|14:07:17|E|2|0.026800||
B|CLX|20251118|14:07:18|S|4|100.515000||
B|NFLX|20251118|14:07:18|S|10|114.290900||
B|PATH|20251118|14:07:18|S|1|13.715000||
B|TSLA|20251118|14:07:18|S|96|402.440000||
B|TSLA|20251118|14:07:18|S|200|402.430000||
B|SCHW|20251118|14:07:19|S|375|92.828800||
B|SNDK|20251118|14:07:19|S|8|251.260000||
B|VST|20251118|14:07:19|S|2|175.695000||
B|ZS|20251118|14:07:19|S|4|294.144200||
B|CANF|20251118|14:07:20|S|200|0.390600||
B|LULU|20251118|14:07:20|S|6|164.174500||
B|SEZL|20251118|14:07:20|S|96|51.620000||
B|FTV|20251118|14:07:21|S|100|50.610000||
B|MU|20251118|14:07:21|S|2|232.330000||
B|SLVM|20251118|14:07:21|S|12|44.630000||
B|SLVM|20251118|14:07:21|S|200|44.600000||
B|SLVM|20251118|14:07:21|S|488|44.640000||
B|SPY|20251118|14:07:21|S|20|663.408800||
B|UBER|20251118|14:07:21|S|5|91.000000||
B|V|20251118|14:07:22|S|2|320.830000||
B|GOOGL|20251118|14:07:23|S|300|288.190000||
B|GVAL|20251118|14:07:23|S|1|30.550000||
B|ING|20251118|14:07:23|S|1|24.823500||
B|NFLX|20251118|14:07:23|S|3|114.290700||
B|ABVX|20251118|14:07:24|S|100|113.950000||
B|COIN|20251118|14:07:24|S|80|266.240000||
B|IREN|20251118|14:07:24|S|300|49.923600||
B|MSTR|20251118|14:07:24|S|60|210.050000||
B|SE|20251118|14:07:24|S|20|147.270000||
B|TSLA|20251118|14:07:24|S|37|402.322300||
B|Z|20251118|14:07:24|S|100|67.440000||
B|NVDA|20251118|14:07:25|S|50|183.605700||
B|TQQQ|20251118|14:07:25|S|100|100.099300||
B|TSLA|20251118|14:07:25|S|55|402.320000||
B|CLF|20251118|14:07:26|S|100|11.345000||
B|HOOD|20251118|14:07:26|S|100|115.330000||
B|AMD|20251118|14:07:27|S|25|232.395000||
B|BBAI|20251118|14:07:27|S|100|5.970000||
B|EOSE|20251118|14:07:27|S|291|13.730000||
B|TDS|20251118|14:07:27|S|13|38.014500||
B|ZS|20251118|14:07:27|S|2|294.205000||
B|ZS|20251118|14:07:27|S|2|294.205000||
B|ZS|20251118|14:07:27|S|40|294.083500||
B|ZTS|20251118|14:07:27|S|200|118.590000||
B|ZTS|20251118|14:07:27|S|200|118.590000||
B|CTSH|20251118|14:07:28|S|1|71.565500||
B|ECCpD|20251118|14:07:28|S|74|19.407000||
B|HD|20251118|14:07:28|S|4|341.890000||
B|MELI|20251118|14:07:28|S|1|2078.630000||
B|KYIV|20251118|14:07:29|S|100|11.180000||
B|SPY|20251118|14:07:29|S|40|663.379100||
B|TDOC|20251118|14:07:29|S|100|6.985000||
B|VIST|20251118|14:07:29|S|1|50.080000||
B|VRTX|20251118|14:07:29|S|42|435.680000||
B|AMDL|20251118|14:07:30|S|100|19.030000||
B|AMDL|20251118|14:07:30|S|500|19.025000||
B|ELF|20251118|14:07:30|S|1|73.597000||
B|ADBE|20251118|14:07:31|S|20|325.035000||
B|MVST|20251118|14:07:31|S|20|3.705000||
B|ORCL|20251118|14:07:31|S|703|221.920000||
B|HUM|20251118|14:07:32|S|123|236.940000||
B|MO|20251118|14:07:32|S|5|59.045000||
B|CTSH|20251118|14:07:33|S|18|71.566500||
B|DELL|20251118|14:07:33|S|100|125.140000||
B|SBLK|20251118|14:07:33|S|58|19.140000||
B|TE|20251118|14:07:33|S|360|3.200000||
B|TSLA|20251118|14:07:33|S|80|402.440000||
B|INVH|20251118|14:07:34|S|18|27.676500||
B|MMYT|20251118|14:07:34|S|60|74.590000||
B|NIO|20251118|14:07:34|S|37|5.965000||
B|SOXL|20251118|14:07:34|S|100|35.195000||
B|SPXU|20251118|14:07:34|S|814|13.770000||
B|CCL|20251118|14:07:35|S|47|25.805000||
B|EXOD|20251118|14:07:35|S|100|16.130000||
B|EXOD|20251118|14:07:35|S|100|16.170000||
B|EXOD|20251118|14:07:35|S|1500|16.160000||
B|WBD|20251118|14:07:35|S|100|23.445000||
B|HD|20251118|14:07:36|S|1|341.890000||
B|AI|20251118|14:07:37|S|2|14.049300||
B|DPZ|20251118|14:07:37|S|1|404.210000||
B|MIDD|20251118|14:07:37|S|2|114.390000||
B|FTI|20251118|14:07:38|S|10|43.751000||
B|LAC|20251118|14:07:38|S|1800|5.050000||
B|NFLX|20251118|14:07:38|S|30|114.261200||
B|NTNX|20251118|14:07:38|S|1|64.250000||
B|NVDA|20251118|14:07:38|S|160|183.505000||
B|UNH|20251118|14:07:38|S|6|313.290000||
B|XYL|20251118|14:07:38|S|9|139.446000||
B|ZS|20251118|14:07:38|S|40|294.144200||
B|BTQ|20251118|14:07:39|S|1900|7.280000||
B|ENOV|20251118|14:07:39|S|18|28.638500||
B|HL|20251118|14:07:39|S|1|14.257300||
B|MVST|20251118|14:07:39|S|25|3.705000||
B|NVDA|20251118|14:07:39|S|100|183.532400||
B|TEM|20251118|14:07:39|S|200|67.370000||
B|TEM|20251118|14:07:39|S|493|67.380000||
B|UNH|20251118|14:07:39|S|46|313.305000||
B|VCTR|20251118|14:07:39|S|20|62.690000||
B|SOXL|20251118|14:07:40|S|20|35.159400||
B|SOXL|20251118|14:07:40|S|130|35.160000||
B|SPY|20251118|14:07:40|S|3|663.199100||
B|TSLA|20251118|14:07:40|S|9|402.230000||
B|MKTX|20251118|14:07:41|S|7|173.544000||
B|SNDK|20251118|14:07:41|S|10|250.745000||
B|UNH|20251118|14:07:41|S|40|313.305000||
B|ONDS|20251118|14:07:42|S|3733|7.510000||
B|SWKH|20251118|14:07:42|S|20|16.530000||
B|BANF|20251118|14:07:43|S|20|108.170000||
B|GGAL|20251118|14:07:43|S|100|51.690000||
B|GOOGL|20251118|14:07:43|S|1|288.029400||
B|JD|20251118|14:07:43|S|6|29.565000||
B|NICE|20251118|14:07:43|S|1|107.090000||
B|SPY|20251118|14:07:43|S|15|663.200900||
B|AMZN|20251118|14:07:44|S|1|224.598600||
B|NVDA|20251118|14:07:44|S|20|183.487700||
B|NVO|20251118|14:07:44|S|15|47.750000||
B|SGOV|20251118|14:07:44|S|25|100.540000||
B|UNH|20251118|14:07:44|S|41|313.260000||
B|GLXY|20251118|14:07:45|S|5|25.726500||
B|KNSL|20251118|14:07:45|S|1|396.480000||
B|ORCL|20251118|14:07:45|S|6|221.850000||
B|UPWK|20251118|14:07:45|S|600|17.310000||
B|MUB|20251118|14:07:47|S|68|107.186500||
B|FTI|20251118|14:07:48|S|10|43.761000||
B|NKE|20251118|14:07:48|S|1|62.495000||
B|SDOT|20251118|14:07:48|S|40|3.690000||
B|UNH|20251118|14:07:48|S|33|313.270000||
B|APP|20251118|14:07:49|S|1|533.191000||
B|NVDA|20251118|14:07:49|S|50|183.494700||
B|ONON|20251118|14:07:49|S|100|42.190000||
B|STAG|20251118|14:07:49|S|1|38.420000||
B|TSLA|20251118|14:07:49|S|50|402.460200||
B|BAC|20251118|14:07:50|S|1|51.945000||
B|MO|20251118|14:07:50|S|4|59.035000||
B|NET|20251118|14:07:50|S|30|199.490000||
B|GOOG|20251118|14:07:51|S|1|288.660000||
B|PSNY|20251118|14:07:51|S|100|0.542000||
B|SPY|20251118|14:07:51|S|40|663.309000||
B|SPY|20251118|14:07:51|S|40|663.319100||
B|SPY|20251118|14:07:51|S|80|663.309000||
B|META|20251118|14:07:52|S|7|598.140000||
B|ORCL|20251118|14:07:52|S|50|221.947600||
B|SOXL|20251118|14:07:52|S|90|35.195000||
B|USD|20251118|14:07:52|S|1|100.500000||
B|ZIM|20251118|14:07:52|S|2|16.905000||
B|IREN|20251118|14:07:53|S|10|49.875900||
B|ONDS|20251118|14:07:53|S|1000|7.520000||
B|ACHR|20251118|14:07:54|S|50|7.655000||
B|AIG|20251118|14:07:54|S|200|77.425000||
B|HD|20251118|14:07:54|S|1|341.390000||
B|IBIT|20251118|14:07:54|S|100|52.960000||
B|IBIT|20251118|14:07:54|S|502|52.960000||
B|SBLK|20251118|14:07:54|S|100|19.135000||
B|AVGO|20251118|14:07:55|S|1|345.470000||
B|NVDL|20251118|14:07:55|S|300|87.390000||
B|TQQQ|20251118|14:07:55|S|100|100.029300||
B|ZIM|20251118|14:07:55|S|100|16.905000||
B|AMZN|20251118|14:07:57|S|81|224.648600||
B|NFLX|20251118|14:07:57|S|115|114.268800||
B|AMD|20251118|14:07:58|S|2|232.310000||
B|CRCL|20251118|14:07:58|S|1|77.160000||
B|META|20251118|14:07:58|S|1|598.180000||
B|MU|20251118|14:07:58|S|100|232.176500||
B|MU|20251118|14:07:58|S|100|232.180000||
B|ONDS|20251118|14:07:58|S|150|7.530000||
B|RR|20251118|14:07:58|S|100|3.245000||
B|VHT|20251118|14:07:58|S|10|284.300000||
B|AVAV|20251118|14:07:59|S|1|280.640000||
B|PYPL|20251118|14:07:59|S|40|60.779000||
B|SCHW|20251118|14:07:59|S|375|92.818500||
B|VNOM|20251118|14:07:59|S|5|36.650000||
B|TQQQ|20251118|14:08:00|S|30|100.050000||
B|ALB|20251118|14:08:01|S|10|121.544000||
B|AMZN|20251118|14:08:01|S|6|224.636000||
B|NVDA|20251118|14:08:01|S|272|183.557000||
B|INSM|20251118|14:08:02|S|2|201.410000||
B|MA|20251118|14:08:02|S|20|527.700000||
B|HD|20251118|14:08:03|S|1|341.210000||
B|NU|20251118|14:08:03|S|88|15.360000||
B|NU|20251118|14:08:03|S|106|15.360000||
B|UNG|20251118|14:08:03|S|200|14.220000||
B|CVNA|20251118|14:08:04|S|50|320.170000||
B|NVDA|20251118|14:08:04|S|200|183.520000||
B|OTLK|20251118|14:08:04|S|100|1.900000||
B|SMLR|20251118|14:08:04|S|200|21.460000||
B|LULU|20251118|14:08:05|S|10|164.160000||
B|NVDA|20251118|14:08:05|S|400|183.509400||
B|PLTR|20251118|14:08:05|S|100|169.210000||
B|CL|20251118|14:08:06|S|200|79.110000||
B|CRWV|20251118|14:08:06|S|200|76.820000||
B|CRWV|20251118|14:08:06|S|314|76.810000||
B|MSTR|20251118|14:08:06|S|40|209.500000||
B|PYPL|20251118|14:08:06|S|7|60.759100||
B|XOM|20251118|14:08:06|S|100|119.125000||
B|GM|20251118|14:08:07|S|10|68.190000||
B|LOVE|20251118|14:08:07|S|4|11.777000||
B|MARA|20251118|14:08:07|S|1000|11.950000||
B|NVDA|20251118|14:08:07|S|100|183.525000||
B|BMNR|20251118|14:08:08|S|174|32.625000||
B|CWVX|20251118|14:08:08|E|200|5.728200||
B|RIOT|20251118|14:08:08|S|1|13.819300||
B|TTD|20251118|14:08:08|S|100|40.770000||
B|ORCL|20251118|14:08:09|S|5|221.855000||
B|TK|20251118|14:08:09|S|500|10.550000||
B|WAL|20251118|14:08:09|S|27|74.690000||
B|ADBE|20251118|14:08:10|S|11|324.766000||
B|DHR|20251118|14:08:10|S|10|224.850000||
B|MA|20251118|14:08:10|S|20|527.700000||
B|PTEN|20251118|14:08:10|S|200|5.850000||
B|PTEN|20251118|14:08:10|S|500|5.845000||
B|ZS|20251118|14:08:10|S|2|294.102500||
B|PSKY|20251118|14:08:11|S|100|16.010700||
B|AEO|20251118|14:08:12|S|100|17.590000||
B|BTQ|20251118|14:08:13|S|100|7.265000||
B|VEA|20251118|14:08:13|S|2|59.995000||
B|KYIV|20251118|14:08:14|S|7|11.180000||
B|NET|20251118|14:08:14|S|80|199.490000||
B|ZTO|20251118|14:08:14|S|100|19.005000||
B|FRT|20251118|14:08:15|S|20|96.650000||
B|PSQ|20251118|14:08:15|S|160|31.220500||
B|SAP|20251118|14:08:15|S|15|238.740000||
B|ABVX|20251118|14:08:16|S|100|113.880000||
B|SBLK|20251118|14:08:16|S|100|19.135000||
B|AMD|20251118|14:08:17|S|50|232.237400||
B|APLD|20251118|14:08:17|S|10|23.140000||
B|BLNK|20251118|14:08:17|S|100|1.420000||
B|NET|20251118|14:08:17|S|1|199.460000||
B|NFLX|20251118|14:08:17|S|10|114.241400||
B|NU|20251118|14:08:17|S|34|15.360000||
B|ZS|20251118|14:08:17|S|40|294.103800||
B|ZTO|20251118|14:08:17|S|100|19.005000||
B|CRCL|20251118|14:08:18|S|100|77.115000||
B|NU|20251118|14:08:18|S|37|15.355000||
B|PLTR|20251118|14:08:18|S|70|169.250000||
B|SMR|20251118|14:08:18|S|100|21.920000||
B|Z|20251118|14:08:18|S|26|67.411700||
B|ZM|20251118|14:08:18|S|35|81.320000||
B|BIDU|20251118|14:08:19|S|1|116.910000||
B|BIDU|20251118|14:08:19|S|4|116.897000||
B|NVDA|20251118|14:08:19|S|20|183.527700||
B|ALB|20251118|14:08:20|S|10|121.520000||
B|PBR|20251118|14:08:20|S|100|13.170000||
B|PLUG|20251118|14:08:20|S|100|2.245000||
B|CAG|20251118|14:08:21|S|60|17.377400||
B|NU|20251118|14:08:21|S|1|15.348200||
B|UBER|20251118|14:08:21|S|20|90.900000||
B|VXX|20251118|14:08:21|S|100|36.815000||
B|XYZ|20251118|14:08:21|S|50|58.005000||
B|ETR|20251118|14:08:22|S|1|95.410000||
B|NU|20251118|14:08:22|S|2|15.349200||
B|NVDA|20251118|14:08:22|S|50|183.459300||
B|SPGI|20251118|14:08:22|S|1|490.580000||
B|BKKT|20251118|14:08:23|S|100|17.510000||
B|EBAY|20251118|14:08:23|S|13|81.800000||
B|HUBG|20251118|14:08:23|S|100|35.340000||
B|NU|20251118|14:08:23|S|1|15.348200||
B|UPST|20251118|14:08:23|S|100|37.825000||
B|AMZN|20251118|14:08:24|S|2|224.580000||
B|OII|20251118|14:08:24|S|42|23.660000||
B|LBRT|20251118|14:08:25|S|100|16.385000||
B|Z|20251118|14:08:25|S|8|67.510800||
B|Z|20251118|14:08:25|S|16|67.510800||
B|AMD|20251118|14:08:26|S|25|232.080000||
B|BBAI|20251118|14:08:26|S|4|5.970000||
B|BBAI|20251118|14:08:26|S|96|5.965000||
B|MVST|20251118|14:08:26|S|25|3.705000||
B|UBER|20251118|14:08:26|S|1|90.907200||
B|BTQ|20251118|14:08:27|S|136|7.295000||
B|JPM|20251118|14:08:27|S|18|300.999200||
B|NUE|20251118|14:08:27|S|2|149.320000||
B|FLEX|20251118|14:08:28|S|296|57.811000||
B|TSLA|20251118|14:08:28|S|23|402.670000||
B|BTC|20251118|14:08:31|S|100|41.305000||
B|CCJ|20251118|14:08:31|S|3|82.970000||
B|PLTR|20251118|14:08:31|S|200|169.151000||
B|GGAL|20251118|14:08:33|S|10|51.755000||
B|META|20251118|14:08:33|S|1|598.230000||
B|TSLA|20251118|14:08:33|S|65|402.621300||
B|TBIL|20251118|14:08:34|S|30|49.940000||
B|Z|20251118|14:08:34|S|8|67.510700||
B|SOFI|20251118|14:08:35|S|50|26.660000||
B|SOFI|20251118|14:08:35|S|100|26.659200||
B|CLF|20251118|14:08:36|S|116|11.355000||
B|COP|20251118|14:08:37|S|100|89.750000||
B|GRMN|20251118|14:08:37|S|1|190.524800||
B|MDT|20251118|14:08:37|S|20|101.570000||
B|NVDA|20251118|14:08:37|S|3|183.496500||
B|TTD|20251118|14:08:37|S|3|40.779000||
B|CSGP|20251118|14:08:38|S|100|66.955000||
B|JNUG|20251118|14:08:38|S|5|149.530000||
B|TQQQ|20251118|14:08:38|S|150|99.995000||
B|BABA|20251118|14:08:39|S|1|160.168900||
B|BOIL|20251118|14:08:39|S|300|33.297700||
B|BOXX|20251118|14:08:39|S|57|114.405000||
B|NVDA|20251118|14:08:39|S|5|183.535000||
B|RKLB|20251118|14:08:39|S|1|43.170000||
B|TTMI|20251118|14:08:39|S|1|62.904000||
B|AGQ|20251118|14:08:40|S|100|86.903800||
B|OPEN|20251118|14:08:40|S|100|7.509300||
B|SNDK|20251118|14:08:40|S|20|251.340000||
B|NVDA|20251118|14:08:41|S|5|183.529000||
B|ZS|20251118|14:08:41|S|9|293.978700||
B|SCHG|20251118|14:08:42|S|94|31.755000||
B|WRBY|20251118|14:08:42|S|100|17.320000||
B|GOOG|20251118|14:08:43|S|14|288.600000||
B|MSTR|20251118|14:08:44|S|30|209.410000||
B|NFLX|20251118|14:08:44|S|700|114.260000||
B|PFGC|20251118|14:08:44|S|36|94.930000||
B|TEM|20251118|14:08:44|S|10|67.380000||
B|TSLA|20251118|14:08:44|S|9|402.467800||
B|AMZN|20251118|14:08:45|S|2|224.575900||
B|DVN|20251118|14:08:45|S|84|35.832500||
B|NFLX|20251118|14:08:45|S|1|114.237300||
B|NU|20251118|14:08:45|S|40|15.355000||
B|SCHD|20251118|14:08:46|S|1|27.189300||
B|STZ|20251118|14:08:46|S|2|130.490000||
B|AAPL|20251118|14:08:47|S|1|268.470000||
B|KMT|20251118|14:08:47|S|100|25.940000||
B|NFLX|20251118|14:08:47|S|20|114.278600||
B|TGEN|20251118|14:08:47|S|37|6.470000||
B|IBM|20251118|14:08:48|S|3|291.975000||
B|PLTR|20251118|14:08:48|S|115|169.190000||
B|UBER|20251118|14:08:48|S|1|90.927100||
B|Z|20251118|14:08:48|S|100|67.512300||
B|NVDU|20251118|14:08:49|S|5|122.270000||
B|VNDA|20251118|14:08:49|S|100|5.315000||
B|Z|20251118|14:08:49|S|10|67.512300||
B|KO|20251118|14:08:50|S|1|71.255000||
B|ZK|20251118|14:08:50|S|20|26.970000||
B|GOOG|20251118|14:08:51|S|100|288.630000||
B|INNV|20251118|14:08:51|S|170|5.590000||
B|NMAX|20251118|14:08:51|S|10|7.910000||
B|SOFI|20251118|14:08:52|S|100|26.689300||
B|TQQQ|20251118|14:08:52|S|200|100.050000||
B|HOOD|20251118|14:08:53|S|110|115.280000||
B|ITUB|20251118|14:08:53|S|500|7.580000||
B|Z|20251118|14:08:53|S|100|67.513200||
B|RBRK|20251118|14:08:54|S|1|69.520000||
B|AMZN|20251118|14:08:55|S|5|224.808800||
B|AREC|20251118|14:08:55|S|200|3.575000||
B|MSTR|20251118|14:08:55|S|3|209.500000||
B|TDOC|20251118|14:08:55|S|100|6.965000||
B|ETN|20251118|14:08:56|S|15|340.940000||
B|AMD|20251118|14:08:57|S|100|232.360000||
B|AMD|20251118|14:08:57|S|184|232.350000||
B|MARA|20251118|14:08:58|S|50|11.975000||
B|MARA|20251118|14:08:58|S|50|11.975000||
B|PG|20251118|14:08:58|S|20|146.985000||
B|GOOG|20251118|14:08:59|S|100|288.730000||
B|NVDA|20251118|14:08:59|S|5|183.647900||
B|UNH|20251118|14:08:59|S|10|313.070000||
B|AMD|20251118|14:09:00|S|47|232.327800||
B|B|20251118|14:09:00|S|13|38.157400||
B|BELFB|20251118|14:09:00|S|20|144.230000||
B|GDXU|20251118|14:09:00|S|100|173.370000||
B|RIG|20251118|14:09:01|S|20|4.170000||
B|AMD|20251118|14:09:02|S|50|232.290000||
B|IWM|20251118|14:09:02|S|600|234.190800||
B|TWLO|20251118|14:09:03|S|20|121.850000||
B|WKHS|20251118|14:09:03|S|200|0.629500||
B|BIDU|20251118|14:09:04|S|1|116.956500||
B|NFLX|20251118|14:09:04|S|10|114.248800||
B|NVDA|20251118|14:09:04|S|48|183.605000||
B|TGT|20251118|14:09:04|S|70|89.160000||
B|TSLA|20251118|14:09:05|S|1|402.897500||
B|BAK|20251118|14:09:06|S|117|3.055000||
B|META|20251118|14:09:06|S|20|598.517200||
B|PDD|20251118|14:09:06|S|200|120.731600||
B|RUN|20251118|14:09:06|S|100|19.780000||
B|RZLV|20251118|14:09:06|S|1000|2.895000||
B|AMZN|20251118|14:09:07|S|10|224.670000||
B|BAC|20251118|14:09:07|S|1|51.915000||
B|AMD|20251118|14:09:08|S|400|232.185000||
B|FMDE|20251118|14:09:08|S|223|35.121200||
B|MCD|20251118|14:09:08|S|1|306.425000||
B|NOTE|20251118|14:09:08|S|400|2.330200||
B|SEB|20251118|14:09:08|S|47|4025.000000||
B|AMZN|20251118|14:09:09|S|1|224.668800||
B|MOS|20251118|14:09:09|S|1|24.595000||
B|NUTX|20251118|14:09:09|S|1|99.140000||
B|OKLO|20251118|14:09:09|S|60|97.460000||
B|SOUN|20251118|14:09:09|S|2000|11.555000||
B|PDD|20251118|14:09:10|S|200|120.720000||
B|USO|20251118|14:09:10|S|1|72.445000||
B|TJX|20251118|14:09:11|S|1|146.458600||
B|FOLD|20251118|14:09:12|S|100|9.580000||
B|MSTR|20251118|14:09:12|S|1|209.260000||
B|ONDS|20251118|14:09:12|S|20|7.540000||
B|DOCN|20251118|14:09:13|S|10|44.070000||
B|HIMS|20251118|14:09:13|S|6|35.989000||
B|PDD|20251118|14:09:13|S|195|120.735000||
B|SMCI|20251118|14:09:13|S|100|35.480000||
B|ORCL|20251118|14:09:14|S|100|221.850000||
B|URG|20251118|14:09:14|S|1000|1.185000||
B|ACHR|20251118|14:09:15|S|40|7.650000||
B|NVDU|20251118|14:09:15|S|5|122.400000||
B|VIGI|20251118|14:09:15|S|100|88.955000||
B|AMZN|20251118|14:09:16|S|7|224.719100||
B|DOW|20251118|14:09:16|S|1|21.815000||
B|GOOG|20251118|14:09:16|S|2|288.710000||
B|MSTR|20251118|14:09:16|S|10|209.320000||
B|SBET|20251118|14:09:16|S|300|10.647700||
B|SPTS|20251118|14:09:17|S|30|29.280000||
B|TSN|20251118|14:09:17|S|100|53.780000||
B|CRM|20251118|14:09:19|S|11|231.970000||
B|GOOGL|20251118|14:09:19|S|30|288.115000||
B|KO|20251118|14:09:19|S|12|71.230000||
B|NFLX|20251118|14:09:19|S|10|114.255000||
B|PDD|20251118|14:09:19|S|182|120.705000||
B|Z|20251118|14:09:19|S|1|67.391300||
B|Z|20251118|14:09:19|S|13|67.391300||
B|KO|20251118|14:09:20|S|9|71.229300||
B|NFLX|20251118|14:09:20|S|60|114.269100||
B|PYPL|20251118|14:09:20|S|10|60.575000||
B|TSLA|20251118|14:09:20|S|40|403.050000||
B|LITE|20251118|14:09:21|S|9|248.010000||
B|NVO|20251118|14:09:21|S|5|47.819100||
B|SGOV|20251118|14:09:22|S|7|100.550000||
B|TSLA|20251118|14:09:22|S|117|403.074200||
B|UPST|20251118|14:09:22|S|100|37.815000||
B|LQDA|20251118|14:09:23|S|13|30.120000||
B|MA|20251118|14:09:23|S|25|527.490000||
B|PRMB|20251118|14:09:23|S|3682|15.670000||
B|NVDA|20251118|14:09:24|S|200|183.645300||
B|RIVN|20251118|14:09:24|S|25|14.997100||
B|CVX|20251118|14:09:25|S|2|153.735000||
B|Z|20251118|14:09:25|S|200|67.513300||
B|META|20251118|14:09:26|S|14|598.570000||
B|SAP|20251118|14:09:26|S|15|238.840000||
B|SOXL|20251118|14:09:26|S|100|35.210000||
B|SOXL|20251118|14:09:26|S|1000|35.209600||
B|UPWK|20251118|14:09:26|S|264|17.270000||
B|ABVX|20251118|14:09:27|S|100|113.880000||
B|PDD|20251118|14:09:27|S|173|120.681700||
B|PLTR|20251118|14:09:27|S|10|169.360000||
B|RACE|20251118|14:09:27|S|5|396.760000||
B|TSLA|20251118|14:09:27|S|20|403.267800||
B|COST|20251118|14:09:28|S|3|901.700000||
B|MARA|20251118|14:09:28|S|20|11.965000||
B|NVDU|20251118|14:09:28|S|5|122.510000||
B|DNP|20251118|14:09:29|S|1|10.099900||
B|FIX|20251118|14:09:29|S|2|924.880000||
B|PLTR|20251118|14:09:29|S|10|169.380000||
B|QBTS|20251118|14:09:29|S|70|22.820000||
B|NBIS|20251118|14:09:30|S|300|92.320000||
B|TEAM|20251118|14:09:30|S|100|148.440000||
B|TSLA|20251118|14:09:30|S|10|403.310000||
B|TSLA|20251118|14:09:30|S|100|403.350000||
B|VHT|20251118|14:09:30|S|49|284.349700||
B|AMD|20251118|14:09:31|S|5|232.547000||
B|AMZN|20251118|14:09:31|S|22|224.964900||
B|AMZN|20251118|14:09:31|S|1800|224.960000||
B|PDD|20251118|14:09:31|S|100|120.720000||
B|PLTR|20251118|14:09:31|S|1|169.520000||
B|PLTR|20251118|14:09:31|S|259|169.540000||
B|TSLA|20251118|14:09:31|S|2|403.422000||
B|AMD|20251118|14:09:32|S|30|232.640000||
B|BBAR|20251118|14:09:32|S|400|15.620000||
B|HEI|20251118|14:09:32|S|20|313.890000||
B|MSTR|20251118|14:09:32|S|1|209.430000||
B|NFLX|20251118|14:09:32|S|10|114.365000||
B|PLTR|20251118|14:09:32|S|300|169.520000||
B|TLRY|20251118|14:09:32|S|20|1.020000||
B|NBIS|20251118|14:09:33|S|1|92.400000||
B|NVDA|20251118|14:09:33|S|1|183.845000||
B|QQQI|20251118|14:09:33|S|1|53.375500||
B|SCHF|20251118|14:09:33|S|1000|23.408700||
B|TSLA|20251118|14:09:33|S|100|403.575000||
B|CVE|20251118|14:09:34|S|100|18.495000||
B|ONDS|20251118|14:09:34|S|775|7.570000||
B|TSLA|20251118|14:09:34|S|42|403.677800||
B|TSLA|20251118|14:09:34|S|71|403.610000||
B|TSLA|20251118|14:09:34|S|80|403.670000||
B|TSLA|20251118|14:09:34|S|400|403.640000||
B|ADBE|20251118|14:09:35|S|97|324.879200||
B|AMD|20251118|14:09:35|S|18|232.800000||
B|TSLA|20251118|14:09:35|S|40|403.710000||
B|TSLA|20251118|14:09:35|S|100|403.710000||
B|UNH|20251118|14:09:35|S|2|313.305000||
B|CRWV|20251118|14:09:36|S|4|77.100000||
B|TSLA|20251118|14:09:36|S|22|403.737800||
B|XRPC|20251118|14:09:36|S|5|23.806000||
B|NFLX|20251118|14:09:37|S|30|114.360900||
B|PLTR|20251118|14:09:37|S|38|169.660000||
B|PLTR|20251118|14:09:37|S|59|169.645000||
B|AMD|20251118|14:09:38|S|5|232.685200||
B|FNF|20251118|14:09:38|S|243|57.764000||
B|GOOGL|20251118|14:09:38|S|600|288.390000||
B|MSTR|20251118|14:09:38|S|69|209.560000||
B|TSLA|20251118|14:09:38|S|20|403.622400||
B|Z|20251118|14:09:38|S|100|67.415000||
B|C|20251118|14:09:39|S|8|99.110000||
B|AMD|20251118|14:09:40|S|100|232.725000||
B|EOSE|20251118|14:09:40|S|800|13.705000||
B|BMNR|20251118|14:09:41|S|100|32.730000||
B|HTRB|20251118|14:09:41|S|300|34.350000||
B|MSTR|20251118|14:09:41|S|30|209.400000||
B|AVGO|20251118|14:09:42|S|1|345.830000||
B|BAC|20251118|14:09:42|S|50|51.955000||
B|IBIT|20251118|14:09:42|S|17|52.975000||
B|NFLX|20251118|14:09:42|S|10|114.410700||
B|NFLX|20251118|14:09:42|S|20|114.380700||
B|NFLX|20251118|14:09:43|S|10|114.395000||
B|NFLX|20251118|14:09:43|S|10|114.400000||
B|PLTR|20251118|14:09:43|S|165|169.670000||
B|TSLA|20251118|14:09:43|S|3|403.775000||
B|TSLA|20251118|14:09:43|S|10|403.907500||
B|TSLA|20251118|14:09:43|S|40|403.908500||
B|WULF|20251118|14:09:43|S|272|12.245000||
B|AMZN|20251118|14:09:44|S|5|225.125400||
B|META|20251118|14:09:44|S|1|599.020000||
B|MRAL|20251118|14:09:44|S|100|8.790000||
B|DXCM|20251118|14:09:45|S|10|59.830000||
B|PATH|20251118|14:09:45|S|100|13.725000||
B|ARCC|20251118|14:09:46|S|1|19.473500||
B|CSCO|20251118|14:09:46|S|100|77.315000||
B|NBIS|20251118|14:09:46|S|100|92.490000||
B|TQQQ|20251118|14:09:46|S|200|100.367700||
B|VIST|20251118|14:09:46|S|20|50.200000||
B|TSLA|20251118|14:09:47|S|100|403.716500||
B|AMD|20251118|14:09:48|S|100|232.741800||
B|IPX|20251118|14:09:48|S|100|31.350000||
B|IPX|20251118|14:09:48|S|400|31.340000||
B|MOS|20251118|14:09:48|S|1|24.610000||
B|PHO|20251118|14:09:48|S|2|70.335000||
B|UNH|20251118|14:09:48|S|1|313.385800||
B|XPEV|20251118|14:09:48|E|1|22.735500||
B|GLOB|20251118|14:09:49|S|30|59.750000||
B|JOYY|20251118|14:09:49|S|9|59.310000||
B|MNST|20251118|14:09:50|S|48|72.880000||
B|TSN|20251118|14:09:50|S|100|53.770000||
B|NMAX|20251118|14:09:51|S|10|7.920000||
B|HOOD|20251118|14:09:52|S|100|115.540000||
B|LI|20251118|14:09:52|S|200|18.729300||
B|MELI|20251118|14:09:52|S|1|2079.930000||
B|WRB|20251118|14:09:52|S|38|77.740000||
B|CXAI|20251118|14:09:53|E|1|0.454400||
B|JOYY|20251118|14:09:53|S|10|59.310000||
B|LEN|20251118|14:09:53|S|1|115.970000||
B|AMZN|20251118|14:09:55|S|2|225.079300||
B|BABA|20251118|14:09:55|S|130|160.230000||
B|HIMS|20251118|14:09:55|S|50|36.078800||
B|QUBT|20251118|14:09:55|S|5|12.425000||
B|ACAD|20251118|14:09:56|S|47|23.695000||
B|XMMO|20251118|14:09:56|S|1|132.597000||
B|AMZN|20251118|14:09:57|S|3|225.088800||
B|CRM|20251118|14:09:57|S|1|232.090000||
B|FIG|20251118|14:09:57|S|119|36.720000||
B|NBIS|20251118|14:09:57|S|5|92.490000||
B|TSLA|20251118|14:09:57|S|100|403.672200||
B|Z|20251118|14:09:57|S|100|67.420000||
B|ZS|20251118|14:09:57|S|1|294.027800||
B|ZS|20251118|14:09:57|S|40|294.027800||
B|GLOB|20251118|14:09:58|S|70|59.750000||
B|CRWV|20251118|14:09:59|S|20|77.070000||
B|NVDA|20251118|14:09:59|S|3|183.880000||
B|ONON|20251118|14:10:00|S|100|42.205000||
B|SNDK|20251118|14:10:00|S|200|252.540000||
B|DLR|20251118|14:10:01|S|1|159.690000||
B|HOOD|20251118|14:10:01|S|1|115.473200||
B|JOYY|20251118|14:10:01|S|10|59.300000||
B|NICE|20251118|14:10:01|S|76|107.030000||
B|TSLA|20251118|14:10:01|S|40|403.920000||
B|IBIT|20251118|14:10:02|S|150|52.935000||
B|NBIS|20251118|14:10:02|S|100|92.490000||
B|NVDA|20251118|14:10:02|S|200|183.930000||
B|PATH|20251118|14:10:02|S|100|13.710000||
B|RXT|20251118|14:10:02|S|200|1.110000||
B|TSLA|20251118|14:10:02|S|65|403.823600||
B|TSLA|20251118|14:10:02|S|160|403.840000||
B|TSLA|20251118|14:10:02|S|350|403.840000||
B|VRT|20251118|14:10:02|S|100|167.655400||
B|AMZN|20251118|14:10:03|S|5|225.079000||
B|NVDA|20251118|14:10:03|S|10|183.905200||
B|TTD|20251118|14:10:03|S|150|40.809000||
B|NVDA|20251118|14:10:04|S|500|183.915300||
B|EYPT|20251118|14:10:05|S|60|14.445000||
B|JOYY|20251118|14:10:05|S|10|59.300000||
B|SMMT|20251118|14:10:05|S|100|16.950000||
B|ALNY|20251118|14:10:06|S|2|467.287000||
B|PBI|20251118|14:10:06|S|8|9.135000||
B|SNDK|20251118|14:10:06|S|15|252.410000||
B|TQQQ|20251118|14:10:06|S|25|100.287700||
B|VRT|20251118|14:10:06|S|100|167.630000||
B|AMZN|20251118|14:10:07|S|100|225.058800||
B|AXP|20251118|14:10:07|S|17|342.397700||
B|CIFR|20251118|14:10:07|S|24|14.755000||
B|GEV|20251118|14:10:07|S|1|564.280000||
B|SBLK|20251118|14:10:07|S|100|19.125000||
B|ZS|20251118|14:10:07|S|3|294.124700||
B|ZS|20251118|14:10:07|S|3|294.124700||
B|ZS|20251118|14:10:07|S|3|294.124700||
B|MKTX|20251118|14:10:08|S|200|173.620000||
B|MO|20251118|14:10:08|S|3|58.975000||
B|SPY|20251118|14:10:08|S|100|663.570900||
B|VRT|20251118|14:10:08|S|50|167.650000||
B|Z|20251118|14:10:08|S|100|67.420000||
B|JOYY|20251118|14:10:09|S|10|59.300000||
B|TSLA|20251118|14:10:10|S|8|403.760000||
B|ZS|20251118|14:10:10|S|40|294.041600||
B|AMZN|20251118|14:10:11|S|100|225.059600||
B|BEPC|20251118|14:10:11|S|98|42.790000||
B|NBIS|20251118|14:10:11|S|50|92.560000||
B|SPY|20251118|14:10:11|S|1|663.729100||
B|TEM|20251118|14:10:11|S|103|67.500000||
B|DDOG|20251118|14:10:12|S|3|177.200000||
B|IBIT|20251118|14:10:12|S|20|52.940000||
B|MVST|20251118|14:10:12|S|30|3.715000||
B|RBLX|20251118|14:10:13|S|4|102.345000||
B|USAR|20251118|14:10:13|S|32|15.400000||
B|XYZ|20251118|14:10:13|S|9|58.110000||
B|BULL|20251118|14:10:14|S|1455|8.439500||
B|GOOG|20251118|14:10:14|S|100|288.810000||
B|HIVE|20251118|14:10:14|S|323|3.585000||
B|NFLX|20251118|14:10:14|S|50|114.320700||
B|OPEN|20251118|14:10:14|S|20|7.515000||
B|TSLL|20251118|14:10:14|S|50|16.485000||
B|Z|20251118|14:10:14|S|12|67.508700||
B|BKNG|20251118|14:10:15|S|1|4795.510000||
B|IBIT|20251118|14:10:15|S|34|52.925000||
B|MSTR|20251118|14:10:15|S|2|209.260000||
B|NBIS|20251118|14:10:15|S|200|92.550000||
B|NET|20251118|14:10:15|S|8|199.660000||
B|AMZN|20251118|14:10:16|S|1|225.068600||
B|NCLH|20251118|14:10:16|S|20|17.905000||
B|SPY|20251118|14:10:16|S|100|663.609100||
B|IBIT|20251118|14:10:17|S|19|52.935000||
B|CRM|20251118|14:10:18|S|2|232.130000||
B|TSLA|20251118|14:10:18|S|250|403.616600||
B|HDB|20251118|14:10:19|S|7|37.135000||
B|INOD|20251118|14:10:19|S|26|56.570000||
B|JOYY|20251118|14:10:19|S|10|59.300000||
B|NATL|20251118|14:10:19|S|76|34.310000||
B|LUMN|20251118|14:10:20|S|20|7.875000||
B|NVDL|20251118|14:10:20|S|10|87.710000||
B|SNDK|20251118|14:10:20|S|10|252.330000||
B|UBER|20251118|14:10:20|S|100|90.999100||
B|Z|20251118|14:10:20|S|4|67.410600||
B|Z|20251118|14:10:20|S|10|67.410600||
B|SGOV|20251118|14:10:21|S|6|100.550000||
B|SOFI|20251118|14:10:21|S|50|26.717700||
B|VOO|20251118|14:10:21|S|1|610.155000||
B|MULL|20251118|14:10:22|S|100|64.625000||
B|IMCR|20251118|14:10:23|S|5|37.880000||
B|MA|20251118|14:10:23|S|2|528.210000||
B|SLNO|20251118|14:10:23|S|60|48.890000||
B|SLNO|20251118|14:10:23|S|100|48.860000||
B|SLNO|20251118|14:10:23|S|200|48.880000||
B|SLNO|20251118|14:10:23|S|900|48.880000||
B|STRK|20251118|14:10:23|S|1|80.940000||
B|TSLA|20251118|14:10:23|S|30|403.610000||
B|COIN|20251118|14:10:24|S|60|265.845000||
B|CRWV|20251118|14:10:24|S|70|77.040000||
B|LITE|20251118|14:10:24|S|5|248.290000||
B|SE|20251118|14:10:24|S|4|147.440000||
B|SNDK|20251118|14:10:24|S|20|252.481000||
B|BW|20251118|14:10:25|S|200|6.620000||
B|SNDK|20251118|14:10:25|S|33|252.250000||
B|BBAI|20251118|14:10:26|S|500|5.980000||
B|JOYY|20251118|14:10:26|S|10|59.300000||
B|MCRB|20251118|14:10:26|E|144|23.606400||
B|TSLA|20251118|14:10:26|S|22|403.620000||
B|ABR|20251118|14:10:27|S|30|8.455000||
B|GDX|20251118|14:10:28|S|200|76.135000||
B|TEO|20251118|14:10:28|S|150|13.020000||
B|MNDY|20251118|14:10:29|S|3|151.820000||
B|TSLA|20251118|14:10:29|S|10|403.720000||
B|VMEO|20251118|14:10:29|S|20|7.820000||
B|CLX|20251118|14:10:30|S|30|100.490000||
B|EYPT|20251118|14:10:30|S|20|14.485000||
B|NFLX|20251118|14:10:30|S|10|114.380700||
B|PRAX|20251118|14:10:30|S|82|190.130000||
B|SPY|20251118|14:10:30|S|42|663.681200||
B|VXX|20251118|14:10:30|S|100|36.689300||
B|KO|20251118|14:10:31|S|2|71.230000||
B|MSTZ|20251118|14:10:31|S|625|10.265000||
B|MSTZ|20251118|14:10:31|S|750|10.267200||
B|NFLX|20251118|14:10:31|S|10|114.370700||
B|BAC|20251118|14:10:32|S|20|51.945000||
B|KHC|20251118|14:10:32|S|5|25.047500||
B|AMC|20251118|14:10:33|S|20|2.200000||
B|BYSI|20251118|14:10:33|S|4|1.990000||
B|TSLA|20251118|14:10:33|S|40|403.710000||
B|JOYY|20251118|14:10:34|S|10|59.300000||
B|TSLA|20251118|14:10:34|S|8|403.635000||
B|CMG|20251118|14:10:35|S|25|30.477300||
B|VOYG|20251118|14:10:35|S|222|18.690000||
B|HIMS|20251118|14:10:36|S|4|36.080000||
B|NFLX|20251118|14:10:36|S|10|114.410700||
B|FBL|20251118|14:10:37|S|10|27.815000||
B|AMD|20251118|14:10:38|S|10|232.806300||
B|AVAV|20251118|14:10:38|S|1|280.900000||
B|CTA|20251118|14:10:38|S|100|27.470000||
B|DUOL|20251118|14:10:38|S|20|176.120000||
B|JOYY|20251118|14:10:38|S|10|59.300000||
B|PAR|20251118|14:10:38|S|300|35.900000||
B|MAMO|20251118|14:10:39|S|5|3.950000||
B|RGLD|20251118|14:10:39|S|6|186.220000||
B|ZVRA|20251118|14:10:39|S|10|9.940000||
B|AMZN|20251118|14:10:40|S|100|225.045000||
B|GE|20251118|14:10:40|S|88|299.050000||
B|KMI|20251118|14:10:40|S|1500|27.141800||
B|UAL|20251118|14:10:40|S|5|91.920000||
B|UBER|20251118|14:10:40|S|10|90.970000||
B|IBIT|20251118|14:10:41|S|400|52.925000||
B|LEN|20251118|14:10:41|S|99|115.960000||
B|TSLA|20251118|14:10:41|S|62|403.301700||
B|XYZ|20251118|14:10:41|S|100|58.080000||
B|AMD|20251118|14:10:42|S|5|232.497100||
B|AMD|20251118|14:10:42|S|5|232.500000||
B|AMD|20251118|14:10:42|S|100|232.390000||
B|BKKT|20251118|14:10:42|S|35|17.530000||
B|HL|20251118|14:10:42|S|19|14.237300||
B|TE|20251118|14:10:42|S|100|3.195000||
B|TSLA|20251118|14:10:42|S|40|403.288000||
B|GOOG|20251118|14:10:43|S|50|288.795000||
B|MSFT|20251118|14:10:43|S|21|492.770000||
B|ONDS|20251118|14:10:43|S|2573|7.630000||
B|ABVX|20251118|14:10:44|S|100|113.940000||
B|AMTM|20251118|14:10:44|S|400|21.880000||
B|GS|20251118|14:10:44|S|300|782.688900||
B|MSFT|20251118|14:10:44|S|10|492.770000||
B|VPU|20251118|14:10:44|S|5|194.235500||
B|AMZN|20251118|14:10:45|S|100|224.970000||
B|DUK|20251118|14:10:45|S|19|124.430000||
B|FELG|20251118|14:10:45|S|1|40.766500||
B|PAM|20251118|14:10:45|S|100|90.060000||
B|VOYG|20251118|14:10:45|S|100|18.680000||
B|ABTC|20251118|14:10:46|S|187|5.270900||
B|AMD|20251118|14:10:46|S|50|232.480000||
B|SOUN|20251118|14:10:46|S|87|11.570000||
B|TSLA|20251118|14:10:46|S|25|403.280000||
B|BILL|20251118|14:10:47|S|100|48.470000||
B|MSTR|20251118|14:10:47|S|5|209.290000||
B|VRA|20251118|14:10:47|S|100|2.770000||
B|CEPU|20251118|14:10:48|S|5|14.930000||
B|EYPT|20251118|14:10:48|S|500|14.440000||
B|IVV|20251118|14:10:49|S|1|666.628300||
B|MSTR|20251118|14:10:49|S|10|209.400000||
B|NVDA|20251118|14:10:49|S|1800|183.770000||
B|QQQ|20251118|14:10:49|S|10|599.920000||
B|BABA|20251118|14:10:50|S|900|160.100000||
B|SOFI|20251118|14:10:50|S|500|26.695000||
B|TSLA|20251118|14:10:50|S|213|403.340000||
B|CLSK|20251118|14:10:51|S|2|10.857400||
B|TQQQ|20251118|14:10:51|S|1100|100.178400||
B|HSAI|20251118|14:10:52|S|50|17.890000||
B|IEUR|20251118|14:10:52|S|4|67.775000||
B|INSM|20251118|14:10:52|S|25|201.820000||
B|INSM|20251118|14:10:52|S|25|201.820000||
B|NFLX|20251118|14:10:52|S|10|114.410700||
B|NFLX|20251118|14:10:52|S|30|114.441000||
B|NVDA|20251118|14:10:52|S|100|183.847700||
B|EWZ|20251118|14:10:53|S|106|32.825000||
B|FRNW|20251118|14:10:53|S|483|20.654500||
B|NFLX|20251118|14:10:53|S|10|114.441000||
B|CMG|20251118|14:10:54|S|123|30.466500||
B|FOXA|20251118|14:10:54|S|53|65.095000||
B|TGT|20251118|14:10:54|S|42|89.110000||
B|TGT|20251118|14:10:54|S|158|89.110000||
B|TSLA|20251118|14:10:54|S|6|403.365000||
B|AVUV|20251118|14:10:55|S|9|95.790000||
B|AEHR|20251118|14:10:56|S|100|20.000000||
B|PRAX|20251118|14:10:57|S|18|189.790000||
B|GOOG|20251118|14:10:59|S|4|288.870000||
B|MRP|20251118|14:10:59|S|410|29.500000||
B|NFLX|20251118|14:10:59|S|95|114.458800||
B|AFRM|20251118|14:11:00|S|8|66.850000||
B|BKNG|20251118|14:11:00|S|1|4795.490000||
B|NBIS|20251118|14:11:00|S|1500|92.530000||
B|SNA|20251118|14:11:00|S|1|330.255000||
B|TJX|20251118|14:11:00|S|2|146.420000||
B|ARVN|20251118|14:11:01|S|300|13.540000||
B|IONQ|20251118|14:11:02|S|70|49.605000||
B|MLYS|20251118|14:11:02|S|13|44.550000||
B|MSOS|20251118|14:11:02|S|400|3.251800||
B|NBIS|20251118|14:11:02|S|350|92.530000||
B|PANW|20251118|14:11:02|S|14|201.373900||
B|SCCG|20251118|14:11:02|S|1|23.200000||
B|SOXL|20251118|14:11:02|S|2|35.227400||
B|SNDK|20251118|14:11:03|S|25|252.240000||
B|QQQ|20251118|14:11:04|S|20|600.001200||
B|MSTR|20251118|14:11:05|S|63|209.340000||
B|SNDK|20251118|14:11:05|S|50|252.230000||
B|ZTS|20251118|14:11:05|S|5|118.499600||
B|CRWV|20251118|14:11:06|S|100|76.950000||
B|HEI|20251118|14:11:06|S|3|313.730000||
B|JOYY|20251118|14:11:06|S|10|59.480000||
B|TSLA|20251118|14:11:06|S|10|403.219500||
B|TSLA|20251118|14:11:06|S|100|403.210000||
B|NWL|20251118|14:11:07|S|400|3.345000||
B|QS|20251118|14:11:07|S|100|13.130700||
B|SCHF|20251118|14:11:07|S|5|23.410000||
B|TDW|20251118|14:11:07|S|35|57.555000||
B|TSLA|20251118|14:11:07|S|72|403.230000||
B|XYZ|20251118|14:11:07|S|10|58.060000||
B|XYZ|20251118|14:11:07|S|100|58.050000||
B|AMZN|20251118|14:11:08|S|5|224.915600||
B|MSTR|20251118|14:11:08|S|40|209.420000||
B|MSTR|20251118|14:11:08|S|120|209.420000||
B|TSLA|20251118|14:11:08|S|117|403.071100||
B|ARM|20251118|14:11:09|S|1|136.420000||
B|BLNK|20251118|14:11:09|S|100|1.420000||
B|MU|20251118|14:11:09|S|9|232.040000||
B|SBRA|20251118|14:11:09|S|10|18.690000||
B|AMZN|20251118|14:11:10|S|20|224.940000||
B|MSTR|20251118|14:11:10|S|80|209.500000||
B|PFE|20251118|14:11:10|S|30|25.440000||
B|AMZN|20251118|14:11:11|S|1|224.998600||
B|CRWV|20251118|14:11:11|S|82|76.960000||
B|PFS|20251118|14:11:11|S|20|18.045000||
B|MSTR|20251118|14:11:12|S|40|209.570000||
B|MSTR|20251118|14:11:12|S|40|209.690000||
B|ONDS|20251118|14:11:12|S|2500|7.630000||
B|TSLA|20251118|14:11:12|S|20|403.305000||
B|PRAX|20251118|14:11:13|S|100|189.690000||
B|SE|20251118|14:11:13|S|50|147.420000||
B|TAP|20251118|14:11:13|S|50|46.523000||
B|TSLA|20251118|14:11:13|S|62|403.252400||
B|TTWO|20251118|14:11:13|S|1|238.580000||
B|CRGO|20251118|14:11:14|S|800|3.048800||
B|MSTR|20251118|14:11:14|S|135|209.540000||
B|ETHZ|20251118|14:11:15|S|10|12.850000||
B|ORCL|20251118|14:11:15|S|33|221.730000||
B|TRVI|20251118|14:11:15|S|500|11.360000||
B|Z|20251118|14:11:15|S|100|67.501800||
B|DUOL|20251118|14:11:16|S|1|176.130000||
B|MSTR|20251118|14:11:16|S|50|209.460000||
B|ZTS|20251118|14:11:16|S|1|118.480000||
B|AMZN|20251118|14:11:17|S|100|224.968800||
B|ASTS|20251118|14:11:17|S|40|58.926300||
B|BIDU|20251118|14:11:17|S|4|116.976800||
B|CGC|20251118|14:11:18|S|40|1.070000||
B|GOOGL|20251118|14:11:18|S|100|288.141200||
B|JOYY|20251118|14:11:18|S|10|59.480000||
B|NU|20251118|14:11:18|S|14|15.380000||
B|TQQQ|20251118|14:11:18|S|25|100.080000||
B|AAPL|20251118|14:11:19|S|10|268.300000||
B|COP|20251118|14:11:19|S|200|89.645000||
B|DGNX|20251118|14:11:19|S|200|15.690000||
B|DGNX|20251118|14:11:19|S|500|15.680000||
B|TSLA|20251118|14:11:19|S|100|403.077600||
B|CHD|20251118|14:11:20|S|3|83.050000||
B|NVDA|20251118|14:11:20|S|7|183.830400||
B|OLMA|20251118|14:11:20|S|74|20.090000||
B|Z|20251118|14:11:20|S|1|67.380400||
B|Z|20251118|14:11:20|S|12|67.380400||
B|AMD|20251118|14:11:21|S|100|232.415000||
B|HIMS|20251118|14:11:22|S|25|36.068800||
B|SPY|20251118|14:11:24|S|100|663.300000||
B|AAPL|20251118|14:11:25|S|10|268.298300||
B|DXCM|20251118|14:11:25|S|1|59.808800||
B|JOYY|20251118|14:11:26|S|10|59.480000||
B|TEM|20251118|14:11:26|S|100|67.480000||
B|ULCC|20251118|14:11:26|S|1|3.717100||
B|YPF|20251118|14:11:26|S|30|39.060000||
B|Z|20251118|14:11:26|S|100|67.498600||
B|NVDA|20251118|14:11:27|S|16|183.795000||
B|SPXL|20251118|14:11:27|S|10|204.800000||
B|UPS|20251118|14:11:27|S|10|93.030000||
B|GE|20251118|14:11:28|S|4|298.904800||
B|ZS|20251118|14:11:28|S|1|294.051600||
B|CRWV|20251118|14:11:29|S|1|76.970000||
B|GLW|20251118|14:11:29|S|5|80.491200||
B|TSLA|20251118|14:11:29|S|40|403.229500||
B|IREN|20251118|14:11:31|S|95|49.868000||
B|BND|20251118|14:11:32|S|29|74.248200||
B|CRM|20251118|14:11:32|S|6|232.240000||
B|DOW|20251118|14:11:32|S|14|21.815000||
B|TAOX|20251118|14:11:32|S|500|6.790200||
B|TQQQ|20251118|14:11:32|S|500|100.337700||
B|TSLA|20251118|14:11:32|S|80|403.560000||
B|IBIT|20251118|14:11:33|S|45|52.955000||
B|AMD|20251118|14:11:34|S|200|232.750000||
B|JOYY|20251118|14:11:34|S|10|59.480000||
B|TSLA|20251118|14:11:34|S|200|403.648500||
B|TSN|20251118|14:11:34|S|100|53.765000||
B|CRWG|20251118|14:11:35|S|205|3.789100||
B|NOK|20251118|14:11:35|S|20|6.625000||
B|ZS|20251118|14:11:35|S|40|294.117100||
B|ELF|20251118|14:11:36|S|1|73.470000||
B|JBLU|20251118|14:11:36|S|1389|4.120000||
B|ONDS|20251118|14:11:36|S|300|7.635000||
B|ADSK|20251118|14:11:37|S|165|292.370000||
B|META|20251118|14:11:37|S|6|598.620000||
B|IVZ|20251118|14:11:38|S|2|22.787300||
B|QCOM|20251118|14:11:38|S|100|165.930000||
B|QQQ|20251118|14:11:39|S|10|600.350000||
B|SNDK|20251118|14:11:39|S|29|252.450000||
B|SNDK|20251118|14:11:39|S|350|252.380000||
B|V|20251118|14:11:39|S|4|320.690000||
B|BMNU|20251118|14:11:40|S|1|8.730000||
B|TSLA|20251118|14:11:40|S|20|403.820000||
B|Z|20251118|14:11:40|S|100|67.483500||
B|SOFI|20251118|14:11:41|S|5|26.749200||
B|TSLQ|20251118|14:11:41|S|26|26.447700||
B|TSM|20251118|14:11:41|S|5|279.060000||
B|SRPT|20251118|14:11:42|S|700|17.535000||
B|BA|20251118|14:11:43|S|1|190.280000||
B|JOYY|20251118|14:11:43|S|10|59.480000||
B|NBIS|20251118|14:11:43|S|70|92.680000||
B|MS|20251118|14:11:44|S|2|160.980000||
B|NVDA|20251118|14:11:44|S|57|183.889000||
B|SLV|20251118|14:11:44|S|330|46.177700||
B|UGL|20251118|14:11:44|S|100|50.190000||
B|VIVK|20251118|14:11:44|E|1000|0.131200||
B|AMZN|20251118|14:11:45|S|2|225.068800||
B|ARM|20251118|14:11:45|S|1|136.370000||
B|GOOG|20251118|14:11:45|S|2|288.850000||
B|NKE|20251118|14:11:45|S|5|62.425000||
B|NVDA|20251118|14:11:45|S|100|183.897600||
B|TQQQ|20251118|14:11:45|S|200|100.238500||
B|AMD|20251118|14:11:46|S|5|232.700000||
B|NVDA|20251118|14:11:46|S|10|183.899000||
B|NVDA|20251118|14:11:46|S|100|183.897700||
B|TSM|20251118|14:11:46|S|2|279.070000||
B|BITX|20251118|14:11:47|S|15|34.385000||
B|ZM|20251118|14:11:47|S|27|81.260000||
B|ZM|20251118|14:11:47|S|100|81.260000||
B|ZM|20251118|14:11:47|S|100|81.260000||
B|BRO|20251118|14:11:48|S|1|80.240000||
B|HOOD|20251118|14:11:48|S|20|115.450000||
B|TSLA|20251118|14:11:48|S|100|403.417600||
B|BCG|20251118|14:11:49|S|500|2.220000||
B|BCG|20251118|14:11:49|S|1400|2.200000||
B|HIMS|20251118|14:11:49|S|50|36.155000||
B|IBM|20251118|14:11:50|S|21|291.896000||
B|NRSN|20251118|14:11:50|S|200|1.220000||
B|NRSN|20251118|14:11:50|S|500|1.220000||
B|SQQQ|20251118|14:11:50|S|1003|15.108300||
B|HUT|20251118|14:11:51|S|1|39.110000||
B|JOYY|20251118|14:11:51|S|10|59.480000||
B|NFLX|20251118|14:11:51|S|10|114.431200||
B|TSLA|20251118|14:11:51|S|100|403.345000||
B|PRAX|20251118|14:11:53|S|100|189.300000||
B|HIMS|20251118|14:11:54|S|10|36.149100||
B|IBIT|20251118|14:11:54|S|100|52.969000||
B|QFIN|20251118|14:11:54|S|200|22.745000||
B|AAPL|20251118|14:11:55|S|2|268.335000||
B|TSLL|20251118|14:11:55|S|3|16.456500||
B|VIST|20251118|14:11:55|S|19|50.100000||
B|INOD|20251118|14:11:56|S|50|56.500000||
B|INOD|20251118|14:11:56|S|100|56.580000||
B|QUBT|20251118|14:11:56|S|20|12.420000||
B|FIGR|20251118|14:11:57|S|6|39.199000||
B|WDC|20251118|14:11:57|S|71|156.074100||
B|AMZN|20251118|14:11:58|S|2|225.008600||
B|Z|20251118|14:11:58|S|100|67.320000||
B|ZTS|20251118|14:11:58|S|1|118.470000||
B|DFIN|20251118|14:11:59|S|200|44.775000||
B|GOOG|20251118|14:11:59|S|200|288.765000||
B|NFLX|20251118|14:11:59|S|3|114.438600||
B|DKNG|20251118|14:12:00|S|100|29.305000||
B|AMZN|20251118|14:12:01|S|10|225.028800||
B|C|20251118|14:12:01|S|3|99.058600||
B|LUMN|20251118|14:12:01|S|20|7.875000||
B|BCG|20251118|14:12:02|S|100|2.212000||
B|CRDO|20251118|14:12:02|S|10|141.630000||
B|CVS|20251118|14:12:02|S|100|77.970000||
B|RUN|20251118|14:12:02|S|100|19.740000||
B|VAMO|20251118|14:12:02|S|1|32.480000||
B|GAA|20251118|14:12:03|S|1|32.000000||
B|MOS|20251118|14:12:03|S|6|24.615000||
B|NNE|20251118|14:12:03|S|308|31.710000||
B|TSLA|20251118|14:12:03|S|1|403.450000||
B|WMT|20251118|14:12:03|S|3|102.399000||
B|NWTG|20251118|14:12:04|S|1000|1.040000||
B|AMT|20251118|14:12:05|S|3|181.620000||
B|AWK|20251118|14:12:05|S|4|130.400000||
B|BRK/B|20251118|14:12:05|S|10|504.810000||
B|BSX|20251118|14:12:05|S|100|99.840000||
B|CPRT|20251118|14:12:05|S|12|41.180000||
B|CVS|20251118|14:12:05|S|6|77.975000||
B|TLN|20251118|14:12:05|S|1|379.471000||
B|VRT|20251118|14:12:05|S|3|167.910000||
B|DGNX|20251118|14:12:06|S|200|15.990000||
B|TAOX|20251118|14:12:06|S|400|6.820000||
B|AFRM|20251118|14:12:07|S|2|66.917100||
B|AMZN|20251118|14:12:07|S|200|225.118600||
B|IONQ|20251118|14:12:07|S|2|49.780000||
B|LUMN|20251118|14:12:07|S|1|7.875000||
B|NVDA|20251118|14:12:07|S|1|183.959000||
B|ONDS|20251118|14:12:07|S|500|7.590000||
B|MSTR|20251118|14:12:08|S|1|210.000000||
B|PPTA|20251118|14:12:08|S|10|23.180000||
B|VOO|20251118|14:12:08|S|2|610.019500||
B|QBTS|20251118|14:12:09|S|15|22.939100||
B|UPS|20251118|14:12:09|S|2|93.050000||
B|Z|20251118|14:12:10|S|9|67.474600||
B|AREB|20251118|14:12:11|S|183|1.100000||
B|DDOG|20251118|14:12:11|S|200|177.685000||
B|GOOG|20251118|14:12:11|S|10|288.800000||
B|HBAN|20251118|14:12:11|S|20|15.387900||
B|LLY|20251118|14:12:11|S|1|1035.770000||
B|QS|20251118|14:12:11|S|500|13.175000||
B|SCCO|20251118|14:12:11|S|9|125.390000||
B|TQQQ|20251118|14:12:12|S|35|100.225000||
B|Z|20251118|14:12:13|S|100|67.330000||
B|AVNW|20251118|14:12:14|S|120|21.040000||
B|ANET|20251118|14:12:15|S|1|124.665000||
B|WTO|20251118|14:12:15|E|2500|0.026800||
B|XPEV|20251118|14:12:15|S|50|22.675000||
B|AMZN|20251118|14:12:16|S|200|225.140000||
B|NFE|20251118|14:12:16|S|300|1.120000||
B|DDOG|20251118|14:12:17|S|50|177.710000||
B|DLO|20251118|14:12:17|S|10|12.730000||
B|ELF|20251118|14:12:17|S|1|73.460000||
B|SQQQ|20251118|14:12:17|S|3|15.087300||
B|COP|20251118|14:12:18|S|100|89.590000||
B|GOOG|20251118|14:12:18|S|10|288.850000||
B|ZS|20251118|14:12:18|S|40|294.400000||
B|SONY|20251118|14:12:19|S|5|28.769300||
B|CIFR|20251118|14:12:20|S|10|14.827400||
B|GERN|20251118|14:12:20|S|30|1.100000||
B|NVDA|20251118|14:12:20|S|1|184.005000||
B|UGA|20251118|14:12:20|S|10|69.210000||
B|META|20251118|14:12:21|S|1|598.630000||
B|OLN|20251118|14:12:21|S|130|18.997200||
B|NVDA|20251118|14:12:22|S|80|184.059300||
B|WKHS|20251118|14:12:22|S|4000|0.629000||
B|ADBE|20251118|14:12:23|S|1|324.910000||
B|AMD|20251118|14:12:23|S|40|232.885800||
B|BTQ|20251118|14:12:23|S|600|7.410000||
B|EQIX|20251118|14:12:23|S|4|778.560000||
B|GCT|20251118|14:12:23|S|100|31.200000||
B|GCT|20251118|14:12:23|S|800|31.170000||
B|Z|20251118|14:12:23|S|6|67.342200||
B|Z|20251118|14:12:23|S|8|67.342200||
B|BCG|20251118|14:12:24|E|100|2.205200||
B|NBIS|20251118|14:12:24|S|50|92.832000||
B|LMND|20251118|14:12:25|S|100|71.425000||
B|RR|20251118|14:12:25|S|50|3.260000||
B|BBAI|20251118|14:12:27|E|10|5.980000||
B|GENI|20251118|14:12:27|S|60|9.129200||
B|MP|20251118|14:12:27|S|100|59.900000||
B|ZS|20251118|14:12:27|S|40|294.560000||
B|CRWV|20251118|14:12:28|S|100|77.200000||
B|OKLO|20251118|14:12:28|S|105|97.890000||
B|SLV|20251118|14:12:28|S|200|46.205000||
B|TXN|20251118|14:12:28|S|6|157.270000||
B|ACWI|20251118|14:12:29|S|16|138.015000||
B|PLTR|20251118|14:12:29|S|100|169.520000||
B|TAOX|20251118|14:12:29|S|300|6.840000||
B|XLK|20251118|14:12:30|S|25|280.795000||
B|AMZN|20251118|14:12:31|S|1|225.198500||
B|COIN|20251118|14:12:31|S|200|266.383900||
B|SLM|20251118|14:12:31|S|96|27.069300||
B|SOXL|20251118|14:12:31|S|45|35.335000||
B|CWD|20251118|14:12:32|S|200|2.400000||
B|MRK|20251118|14:12:32|S|300|96.903000||
B|NBIS|20251118|14:12:32|S|50|92.890000||
B|NVD|20251118|14:12:32|S|1680|8.470000||
B|TSLA|20251118|14:12:32|S|2|403.880000||
B|Z|20251118|14:12:32|S|100|67.350000||
B|STNE|20251118|14:12:33|S|31|16.133000||
B|GOOGL|20251118|14:12:34|S|1800|288.287000||
B|NBIS|20251118|14:12:34|S|100|92.820000||
B|QDVO|20251118|14:12:35|S|200|29.000000||
B|AMD|20251118|14:12:36|S|5|232.835000||
B|CVE|20251118|14:12:36|S|100|18.505000||
B|INNV|20251118|14:12:36|S|100|5.550000||
B|NNNN|20251118|14:12:36|S|100|25.990000||
B|SOLS|20251118|14:12:36|S|21|41.920000||
B|SOXL|20251118|14:12:36|S|5|35.315000||
B|ASTS|20251118|14:12:37|S|100|58.995300||
B|IBKR|20251118|14:12:37|S|75|63.940000||
B|IONQ|20251118|14:12:37|S|200|49.748600||
B|CART|20251118|14:12:38|S|100|41.460000||
B|CLF|20251118|14:12:39|S|100|11.385000||
B|IIIV|20251118|14:12:39|S|20|26.190000||
B|IIIV|20251118|14:12:39|S|20|26.210000||
B|NFLX|20251118|14:12:39|S|10|114.440700||
B|FIG|20251118|14:12:40|S|1|36.728800||
B|RCAT|20251118|14:12:40|S|250|6.910000||
B|TJX|20251118|14:12:40|S|1|146.427000||
B|BABA|20251118|14:12:41|S|100|160.050000||
B|CIFR|20251118|14:12:41|S|5|14.842300||
B|KGC|20251118|14:12:41|S|80|25.720000||
B|LRCX|20251118|14:12:41|S|12|144.675000||
B|UPBD|20251118|14:12:41|S|100|16.020000||
B|IREN|20251118|14:12:42|S|100|50.180000||
B|LINE|20251118|14:12:42|S|100|33.700000||
B|LINE|20251118|14:12:42|S|100|33.700000||
B|META|20251118|14:12:43|S|50|598.901400||
B|TAOX|20251118|14:12:43|S|132|6.890000||
B|CAKE|20251118|14:12:44|S|100|44.770000||
B|TQQQ|20251118|14:12:45|S|100|100.385000||
B|ASTS|20251118|14:12:46|S|50|58.994600||
B|COIN|20251118|14:12:46|S|20|266.493800||
B|DGNX|20251118|14:12:46|S|2|16.000000||
B|GOOG|20251118|14:12:46|S|50|288.900000||
B|NBIS|20251118|14:12:46|S|1000|92.810000||
B|NU|20251118|14:12:46|S|100|15.375000||
B|TSM|20251118|14:12:47|S|100|279.147100||
B|MARA|20251118|14:12:49|S|2|11.995000||
B|VOOV|20251118|14:12:49|S|9|200.010000||
B|Z|20251118|14:12:49|S|200|67.421000||
B|ZS|20251118|14:12:50|S|2|294.181600||
B|VXX|20251118|14:12:51|S|200|36.710000||
B|VXX|20251118|14:12:51|S|270|36.715000||
B|VXX|20251118|14:12:51|S|330|36.715000||
B|MDLZ|20251118|14:12:52|S|2|55.549000||
B|NBIS|20251118|14:12:52|S|50|92.690000||
B|TQQQ|20251118|14:12:52|S|100|100.365000||
B|LOBO|20251118|14:12:54|S|1500|0.500400||
B|NTRA|20251118|14:12:54|S|1|214.010000||
B|VGT|20251118|14:12:54|S|80|737.215000||
B|YUM|20251118|14:12:54|S|200|149.130000||
B|FUN|20251118|14:12:55|S|50|13.660000||
B|JOYY|20251118|14:12:55|S|10|59.610000||
B|KSPI|20251118|14:12:55|S|100|72.930000||
B|PLUG|20251118|14:12:55|S|1300|2.245000||
B|PLUG|20251118|14:12:55|S|2000|2.250000||
B|PLUG|20251118|14:12:55|S|8000|2.250000||
B|RIVN|20251118|14:12:55|S|50|15.003500||
B|SOLS|20251118|14:12:55|S|60|41.960000||
B|SOLS|20251118|14:12:55|S|100|41.950000||
B|WTO|20251118|14:12:55|E|2|0.026800||
B|LMND|20251118|14:12:56|S|25|71.430000||
B|RITM|20251118|14:12:56|S|610|10.870000||
B|CRNX|20251118|14:12:57|S|73|43.200000||
B|Z|20251118|14:12:58|S|100|67.417900||
B|AAPL|20251118|14:12:59|S|10|268.403000||
B|NFLX|20251118|14:12:59|S|10|114.430900||
B|PLTR|20251118|14:12:59|S|1|169.420000||
B|PLTR|20251118|14:12:59|S|117|169.440000||
B|Z|20251118|14:12:59|S|100|67.417800||
B|BITU|20251118|14:13:00|S|15|33.500000||
B|HD|20251118|14:13:00|S|4|341.800000||
B|JOYY|20251118|14:13:00|S|10|59.580000||
B|NFLX|20251118|14:13:00|S|10|114.441000||
B|WY|20251118|14:13:00|S|100|21.525000||
B|AAPL|20251118|14:13:01|S|10|268.293000||
B|AG|20251118|14:13:01|S|150|11.785000||
B|GEV|20251118|14:13:01|S|99|564.480000||
B|PLUG|20251118|14:13:01|S|50|2.245000||
B|SE|20251118|14:13:01|S|12|147.300000||
B|Z|20251118|14:13:01|S|1|67.310000||
B|ZM|20251118|14:13:01|S|100|81.270000||
B|ZM|20251118|14:13:01|S|100|81.270000||
B|AAPL|20251118|14:13:02|S|10|268.283000||
B|AYI|20251118|14:13:02|S|38|348.750000||
B|DCI|20251118|14:13:02|S|59|85.110000||
B|ENS|20251118|14:13:02|S|100|134.860000||
B|EWBC|20251118|14:13:02|S|90|100.770000||
B|GLXY|20251118|14:13:02|S|227|25.815000||
B|GOOGL|20251118|14:13:02|S|200|288.100000||
B|NKE|20251118|14:13:02|S|15|62.440000||
B|ORCL|20251118|14:13:02|S|1999|221.820100||
B|GLXY|20251118|14:13:03|S|27|25.830000||
B|GLXY|20251118|14:13:03|S|100|25.815000||
B|SLDE|20251118|14:13:03|S|100|16.460000||
B|JNK|20251118|14:13:04|S|63|96.490700||
B|NEM|20251118|14:13:04|S|2|87.170000||
B|FOUR|20251118|14:13:05|S|371|65.920000||
B|INSM|20251118|14:13:05|S|60|202.450000||
B|ONON|20251118|14:13:05|S|100|42.150000||
B|ARQT|20251118|14:13:06|S|36|27.610000||
B|ANET|20251118|14:13:07|S|1|124.550000||
B|LMND|20251118|14:13:07|S|100|71.284000||
B|ZTO|20251118|14:13:07|S|100|19.005000||
B|JOYY|20251118|14:13:08|S|10|59.590000||
B|NFLX|20251118|14:13:08|S|30|114.379100||
B|SPYI|20251118|14:13:08|S|2|51.710000||
B|UVIX|20251118|14:13:08|S|900|11.369300||
B|ADM|20251118|14:13:09|S|28|60.670000||
B|IBIT|20251118|14:13:09|S|100|53.000000||
B|ORCL|20251118|14:13:09|S|240|221.935000||
B|SGOV|20251118|14:13:09|S|100|100.548200||
B|SOXL|20251118|14:13:09|S|100|35.215000||
B|ABVX|20251118|14:13:10|S|100|113.970000||
B|ABVX|20251118|14:13:10|S|100|113.990000||
B|CART|20251118|14:13:10|S|100|41.440000||
B|TQQQ|20251118|14:13:10|S|100|100.189300||
B|BMNR|20251118|14:13:11|S|100|32.795000||
B|HOOD|20251118|14:13:11|S|150|115.470000||
B|MELI|20251118|14:13:11|S|10|2078.649100||
B|JOYY|20251118|14:13:12|S|10|59.590000||
B|LEN|20251118|14:13:12|S|1|115.830000||
B|NBIS|20251118|14:13:12|S|100|92.520000||
B|AAPL|20251118|14:13:13|S|10|268.300600||
B|ADBE|20251118|14:13:13|S|5|324.950000||
B|NVDA|20251118|14:13:13|S|6|183.999000||
B|QQQ|20251118|14:13:13|S|80|600.140700||
B|TEM|20251118|14:13:13|S|5|67.475000||
B|V|20251118|14:13:13|S|1|320.580000||
B|QQQ|20251118|14:13:14|S|50|600.130700||
B|AAPL|20251118|14:13:15|S|20|268.320000||
B|AMD|20251118|14:13:15|S|200|232.665600||
B|MARA|20251118|14:13:15|S|500|11.975000||
B|NAK|20251118|14:13:15|S|100|1.585000||
B|TSLX|20251118|14:13:15|S|20|20.785000||
B|AVUV|20251118|14:13:16|S|39|95.765700||
B|CELH|20251118|14:13:16|S|2|41.460000||
B|DELL|20251118|14:13:16|S|16|125.230000||
B|META|20251118|14:13:16|S|220|599.120000||
B|SOXL|20251118|14:13:16|S|500|35.289400||
B|TSLA|20251118|14:13:16|S|12|403.520000||
B|NG|20251118|14:13:17|S|100|8.780000||
B|VEA|20251118|14:13:17|S|79|60.019200||
B|VIST|20251118|14:13:17|S|48|50.080000||
B|Z|20251118|14:13:17|S|100|67.320000||
B|LBRT|20251118|14:13:18|S|270|16.390000||
B|LZ|20251118|14:13:18|S|96|9.631000||
B|TTD|20251118|14:13:18|S|1|40.799000||
B|VIST|20251118|14:13:18|S|2|50.080000||
B|NVDA|20251118|14:13:19|S|100|184.102300||
B|SOXS|20251118|14:13:19|S|200|4.245000||
B|TNK|20251118|14:13:19|S|100|63.200000||
B|AMD|20251118|14:13:20|S|100|232.755000||
B|EYPT|20251118|14:13:20|S|445|14.500000||
B|EWZ|20251118|14:13:21|S|20|32.840000||
B|INTC|20251118|14:13:21|S|15|34.665000||
B|NFLX|20251118|14:13:21|S|5|114.402700||
B|NFLX|20251118|14:13:21|S|5|114.405000||
B|NFLX|20251118|14:13:21|S|6|114.409100||
B|CRCL|20251118|14:13:22|S|700|77.230000||
B|META|20251118|14:13:22|S|1|599.080000||
B|TSLA|20251118|14:13:22|S|65|403.658900||
B|HPQ|20251118|14:13:23|S|50|22.875000||
B|TSLQ|20251118|14:13:23|S|70|26.450000||
B|GOOG|20251118|14:13:24|S|50|288.940000||
B|HOOD|20251118|14:13:24|S|200|115.620000||
B|PLUG|20251118|14:13:24|S|250|2.245000||
B|SAP|20251118|14:13:24|S|14|238.990000||
B|ANET|20251118|14:13:25|S|17|124.690000||
B|NDAQ|20251118|14:13:25|S|33|85.640000||
B|TGE|20251118|14:13:25|S|100|1.390000||
B|AEO|20251118|14:13:26|S|100|17.595000||
B|NVDA|20251118|14:13:27|S|300|184.199500||
B|TGE|20251118|14:13:27|S|100|1.390000||
B|COIN|20251118|14:13:28|S|6|266.300000||
B|GOOG|20251118|14:13:28|S|2|288.920000||
B|IVW|20251118|14:13:28|S|1|119.556500||
B|CIFR|20251118|14:13:30|S|5|14.822300||
B|NBIS|20251118|14:13:30|S|100|92.610000||
B|RDDT|20251118|14:13:30|S|125|185.430000||
B|A|20251118|14:13:31|S|90|144.250000||
B|EOSE|20251118|14:13:31|S|6|13.805000||
B|MUX|20251118|14:13:32|S|300|17.610000||
B|SRPT|20251118|14:13:32|S|200|17.525000||
B|TQQQ|20251118|14:13:32|S|1800|100.362900||
B|BABA|20251118|14:13:33|S|60|160.046500||
B|BCG|20251118|14:13:34|S|43|2.228000||
B|MARA|20251118|14:13:35|S|100|12.005000||
B|MELI|20251118|14:13:35|S|1|2078.800000||
B|SPHR|20251118|14:13:35|S|4|76.370000||
B|TSLA|20251118|14:13:36|S|10|403.668000||
B|BKR|20251118|14:13:37|S|60|48.410000||
B|EOSE|20251118|14:13:37|S|300|13.810000||
B|FIG|20251118|14:13:37|S|80|36.719300||
B|IREN|20251118|14:13:37|S|50|50.180000||
B|MDY|20251118|14:13:37|S|10|578.410000||
B|META|20251118|14:13:37|S|1|599.440000||
B|MARA|20251118|14:13:38|S|400|12.015000||
B|NBIS|20251118|14:13:38|S|3|92.740000||
B|NFLX|20251118|14:13:38|S|100|114.405000||
B|NFLX|20251118|14:13:38|S|400|114.405000||
B|GOOGL|20251118|14:13:39|S|69|288.420000||
B|VHT|20251118|14:13:39|S|30|284.348700||
B|COP|20251118|14:13:40|S|100|89.680000||
B|GOOGL|20251118|14:13:40|S|12|288.431700||
B|LBRT|20251118|14:13:40|S|100|16.390000||
B|BORR|20251118|14:13:41|S|1|3.180000||
B|HUT|20251118|14:13:41|S|21|39.260000||
B|TNK|20251118|14:13:41|S|100|63.260000||
B|ZS|20251118|14:13:41|S|9|294.201700||
B|BE|20251118|14:13:42|S|20|108.730000||
B|MSTR|20251118|14:13:42|S|20|210.480000||
B|QS|20251118|14:13:42|S|164|13.205000||
B|SMPL|20251118|14:13:42|S|100|19.940000||
B|XYZ|20251118|14:13:42|S|100|58.150000||
B|XYZ|20251118|14:13:42|S|100|58.150000||
B|IREN|20251118|14:13:43|S|5|50.228500||
B|MRK|20251118|14:13:43|S|100|96.969100||
B|RDDT|20251118|14:13:43|S|16|185.700000||
B|Z|20251118|14:13:43|S|100|67.389600||
B|ETHA|20251118|14:13:44|S|120|23.945000||
B|ETHA|20251118|14:13:44|S|250|23.945000||
B|EWZ|20251118|14:13:44|S|5|32.845000||
B|RIOT|20251118|14:13:44|S|1|13.859300||
B|GLD|20251118|14:13:45|S|40|375.110000||
B|GOOG|20251118|14:13:45|S|25|289.105000||
B|IIIV|20251118|14:13:45|S|20|26.260000||
B|NVDA|20251118|14:13:45|S|60|184.271800||
B|PLTU|20251118|14:13:45|S|9|82.870000||
B|TSLA|20251118|14:13:45|S|50|404.010000||
B|GLD|20251118|14:13:46|S|10|375.140000||
B|LMND|20251118|14:13:46|S|1|71.513000||
B|LMND|20251118|14:13:46|S|90|71.554500||
B|AMZN|20251118|14:13:47|S|10|225.340000||
B|PPG|20251118|14:13:47|S|100|94.870000||
B|TSLA|20251118|14:13:47|S|98|403.950000||
B|ALB|20251118|14:13:48|S|25|121.713800||
B|APLD|20251118|14:13:48|S|100|23.340000||
B|AVDL|20251118|14:13:48|S|100|23.085000||
B|IBIT|20251118|14:13:48|S|100|53.070000||
B|INTC|20251118|14:13:48|S|300|34.705000||
B|MPLX|20251118|14:13:48|S|66|52.910000||
B|SLVM|20251118|14:13:48|S|100|44.480000||
B|SLVM|20251118|14:13:48|S|100|44.560000||
B|SLVM|20251118|14:13:48|S|200|44.550000||
B|SLVM|20251118|14:13:48|S|1446|44.480000||
B|COIN|20251118|14:13:49|S|34|266.670000||
B|GLBE|20251118|14:13:49|S|60|37.050000||
B|ZIM|20251118|14:13:49|S|120|16.965000||
B|CRWV|20251118|14:13:50|S|400|77.440000||
B|PDI|20251118|14:13:50|S|298|17.529300||
B|WULF|20251118|14:13:50|S|20|12.285000||
B|APLD|20251118|14:13:51|S|15|23.350000||
B|NIO|20251118|14:13:51|S|28|5.977700||
B|NVDA|20251118|14:13:51|S|200|184.230000||
B|NVDY|20251118|14:13:51|S|700|15.004500||
B|TSLA|20251118|14:13:51|S|12|403.935000||
B|VXX|20251118|14:13:51|S|400|36.690700||
B|OLMA|20251118|14:13:52|S|200|19.940000||
B|OLMA|20251118|14:13:52|S|300|19.940000||
B|FFIN|20251118|14:13:53|S|20|30.280000||
B|JOYY|20251118|14:13:53|S|10|59.640000||
B|GOOG|20251118|14:13:54|S|100|289.085000||
B|NFLX|20251118|14:13:54|S|1|114.426000||
B|NVDA|20251118|14:13:54|S|200|184.225000||
B|SOXL|20251118|14:13:54|S|100|35.345000||
B|VRT|20251118|14:13:54|S|5|168.090000||
B|AEO|20251118|14:13:55|S|100|17.605000||
B|GILD|20251118|14:13:55|S|60|126.480000||
B|PLTR|20251118|14:13:55|S|15|169.480000||
B|OLMA|20251118|14:13:56|S|100|19.954000||
B|SLDE|20251118|14:13:56|S|400|16.525000||
B|SLVM|20251118|14:13:56|S|800|44.640000||
B|BCS|20251118|14:13:57|S|100|21.229900||
B|JEPQ|20251118|14:13:57|S|1|57.125000||
B|NVDA|20251118|14:13:57|S|100|184.245200||
B|EOSE|20251118|14:13:58|S|200|13.820000||
B|META|20251118|14:13:58|S|160|599.460000||
B|CIFR|20251118|14:13:59|S|5|14.852300||
B|DXCM|20251118|14:13:59|S|50|59.850000||
B|EOSE|20251118|14:13:59|S|100|13.830000||
B|LI|20251118|14:13:59|S|160|18.729300||
B|ORCL|20251118|14:13:59|S|1|222.200000||
B|LQTI|20251118|14:14:00|S|346|20.100000||
B|NVDA|20251118|14:14:00|S|67|184.320000||
B|XLF|20251118|14:14:00|S|84|51.565000||
B|CANF|20251118|14:14:01|S|2000|0.393900||
B|ETSY|20251118|14:14:01|S|1|54.770000||
B|MSTR|20251118|14:14:01|S|10|210.530000||
B|MSTR|20251118|14:14:01|S|10|210.550000||
B|QQQ|20251118|14:14:01|S|20|600.760400||
B|TSLA|20251118|14:14:01|S|20|404.208200||
B|TSLA|20251118|14:14:01|S|20|404.210000||
B|TSLA|20251118|14:14:01|S|100|404.190000||
B|HUT|20251118|14:14:02|S|10|39.320000||
B|HUT|20251118|14:14:02|S|37|39.290000||
B|TQQQ|20251118|14:14:02|S|100|100.530000||
B|TSLA|20251118|14:14:03|S|32|404.120000||
B|TSLA|20251118|14:14:03|S|50|404.120000||
B|TSLA|20251118|14:14:03|S|624|404.100000||
B|ETHZ|20251118|14:14:04|S|200|12.900000||
B|EXK|20251118|14:14:04|S|100|7.670000||
B|EXK|20251118|14:14:04|S|1473|7.669600||
B|GOOGL|20251118|14:14:04|S|85|288.521700||
B|WHR|20251118|14:14:04|S|100|68.410000||
B|WHR|20251118|14:14:04|S|1500|68.410000||
B|CRM|20251118|14:14:05|S|50|232.320000||
B|CXAI|20251118|14:14:05|E|1|0.456800||
B|DXCM|20251118|14:14:05|S|100|59.860000||
B|NVDA|20251118|14:14:05|S|100|184.225000||
B|SHOP|20251118|14:14:05|S|1|141.430000||
B|ZTS|20251118|14:14:05|S|100|118.540000||
B|ETHA|20251118|14:14:06|S|7|23.945000||
B|LITE|20251118|14:14:06|S|3|249.300000||
B|PDD|20251118|14:14:06|S|2|120.580000||
B|RGTI|20251118|14:14:06|S|100|25.477400||
B|TQQQ|20251118|14:14:06|S|1|100.486500||
B|TSLA|20251118|14:14:06|S|1|404.010000||
B|ALGN|20251118|14:14:07|S|30|131.930000||
B|CCL|20251118|14:14:07|S|100|25.805000||
B|GUSH|20251118|14:14:07|S|30|24.503500||
B|COIN|20251118|14:14:08|S|20|266.611000||
B|NBIS|20251118|14:14:08|S|100|92.770000||
B|PYPL|20251118|14:14:08|S|25|60.660000||
B|SDS|20251118|14:14:08|S|2300|14.660000||
B|SMCI|20251118|14:14:08|S|16|35.650800||
B|UMAC|20251118|14:14:08|S|117|9.030000||
B|VLO|20251118|14:14:08|S|1|182.600000||
B|ZS|20251118|14:14:08|S|40|294.159900||
B|JOYY|20251118|14:14:09|S|10|59.645000||
B|SPXL|20251118|14:14:09|S|20|205.408600||
B|WBD|20251118|14:14:09|S|100|23.555000||
B|BTQ|20251118|14:14:10|S|100|7.480000||
B|FIX|20251118|14:14:10|S|2|927.530000||
B|KO|20251118|14:14:10|S|10|71.225000||
B|PARR|20251118|14:14:10|S|105|46.410000||
B|SOXL|20251118|14:14:10|S|25|35.325000||
B|ZS|20251118|14:14:10|S|2|294.329400||
B|BTAL|20251118|14:14:11|S|1|15.635000||
B|CELC|20251118|14:14:11|S|100|92.170000||
B|CELC|20251118|14:14:11|S|100|92.240000||
B|CRWV|20251118|14:14:11|S|65|77.330000||
B|BAK|20251118|14:14:12|S|1500|3.060000||
B|COIN|20251118|14:14:12|S|20|266.630000||
B|GOOGL|20251118|14:14:12|S|100|288.603700||
B|REVG|20251118|14:14:12|S|84|51.710000||
B|BMNR|20251118|14:14:13|S|75|32.920000||
B|JOYY|20251118|14:14:13|S|10|59.645000||
B|NFLX|20251118|14:14:13|S|100|114.455000||
B|RICK|20251118|14:14:13|S|800|23.310000||
B|TQQQ|20251118|14:14:13|S|40|100.532300||
B|AMZN|20251118|14:14:14|S|200|225.467000||
B|BE|20251118|14:14:14|S|1|108.803800||
B|COIN|20251118|14:14:14|S|8|266.630000||
B|MDLZ|20251118|14:14:14|S|301|55.545600||
B|SNDK|20251118|14:14:14|S|25|251.950000||
B|SLAB|20251118|14:14:15|S|1|118.050000||
B|SLV|20251118|14:14:15|S|12|46.299300||
B|SNDK|20251118|14:14:15|S|40|251.350000||
B|B|20251118|14:14:16|S|100|38.165000||
B|GOOGL|20251118|14:14:16|S|600|288.534600||
B|IBIT|20251118|14:14:16|S|200|53.025000||
B|QQQ|20251118|14:14:16|S|10|600.550000||
B|SMH|20251118|14:14:16|S|160|336.275000||
B|QBTS|20251118|14:14:17|S|7|22.900000||
B|PEY|20251118|14:14:18|S|105|20.015000||
B|SCHG|20251118|14:14:19|S|3|31.810000||
B|BODI|20251118|14:14:20|S|300|8.060000||
B|CRWV|20251118|14:14:20|S|1|77.250000||
B|DLO|20251118|14:14:20|S|25|12.748000||
B|ETHA|20251118|14:14:20|S|12|23.940000||
B|SLS|20251118|14:14:20|S|100|1.595000||
B|SOFI|20251118|14:14:20|S|200|26.740000||
B|VG|20251118|14:14:20|S|100|8.010000||
B|AFRM|20251118|14:14:21|S|1|66.970000||
B|BBAI|20251118|14:14:21|S|100|6.000000||
B|CHYM|20251118|14:14:21|S|100|19.039300||
B|TSN|20251118|14:14:21|S|100|53.755000||
B|ELF|20251118|14:14:22|S|15|73.670000||
B|PZG|20251118|14:14:22|S|500|1.220000||
B|TQQQ|20251118|14:14:22|S|5|100.605000||
B|Z|20251118|14:14:22|S|200|67.380000||
B|AAPL|20251118|14:14:23|S|10|268.600600||
B|AMZN|20251118|14:14:23|S|100|225.548600||
B|AMZN|20251118|14:14:23|S|1000|225.559900||
B|CART|20251118|14:14:23|S|41|41.480000||
B|TZA|20251118|14:14:23|S|400|8.905000||
B|KRT|20251118|14:14:24|S|100|21.430000||
B|ZM|20251118|14:14:24|S|14|81.360000||
B|AMZN|20251118|14:14:25|S|50|225.537400||
B|BBAI|20251118|14:14:25|S|100|6.000000||
B|JOYY|20251118|14:14:25|S|10|59.645000||
B|TLRY|20251118|14:14:25|S|700|1.036400||
B|Z|20251118|14:14:25|S|12|67.333900||
B|Z|20251118|14:14:25|S|15|67.333900||
B|MRK|20251118|14:14:26|S|7|97.117200||
B|NFLX|20251118|14:14:26|S|30|114.464600||
B|OUNZ|20251118|14:14:26|S|176|39.275000||
B|SQQQ|20251118|14:14:26|S|4|15.055000||
B|SLV|20251118|14:14:27|S|8|46.320000||
B|XRPR|20251118|14:14:27|S|100|18.440000||
B|ZM|20251118|14:14:27|S|15|81.365000||
B|ZM|20251118|14:14:27|S|30|81.365000||
B|AAPL|20251118|14:14:28|S|13|268.580000||
B|BRK/B|20251118|14:14:28|S|172|505.170000||
B|EBAY|20251118|14:14:28|S|25|82.025000||
B|TSLA|20251118|14:14:28|S|100|404.200000||
B|VCIT|20251118|14:14:28|S|240|83.665500||
B|ZTS|20251118|14:14:28|S|100|118.560000||
B|AMZN|20251118|14:14:29|S|6|225.617800||
B|AMZN|20251118|14:14:29|S|100|225.615800||
B|META|20251118|14:14:29|S|4|600.460000||
B|NFLX|20251118|14:14:29|S|2|114.480400||
B|SLV|20251118|14:14:29|S|25|46.330000||
B|STX|20251118|14:14:29|S|2|259.801000||
B|VRT|20251118|14:14:29|S|191|168.220000||
B|ABNB|20251118|14:14:30|S|1|116.680000||
B|SLDE|20251118|14:14:30|S|100|16.530000||
B|HIMS|20251118|14:14:31|S|500|36.306900||
B|SPY|20251118|14:14:32|S|40|664.195000||
B|ZEPP|20251118|14:14:32|S|20|24.550000||
B|SMCI|20251118|14:14:33|S|100|35.700000||
B|TSN|20251118|14:14:33|S|100|53.770000||
B|META|20251118|14:14:34|S|20|600.350000||
B|RGTI|20251118|14:14:34|S|50|25.515000||
B|SID|20251118|14:14:34|S|20|1.535000||
B|TSLA|20251118|14:14:34|S|49|404.177300||
B|AMD|20251118|14:14:35|S|1|232.790500||
B|KR|20251118|14:14:35|S|20|67.425000||
B|TSM|20251118|14:14:35|S|10|279.416500||
B|UNH|20251118|14:14:35|S|1|313.340000||
B|AEM|20251118|14:14:36|S|100|167.620000||
B|AMZN|20251118|14:14:36|S|100|225.580600||
B|KRE|20251118|14:14:36|S|200|59.265000||
B|TSLA|20251118|14:14:36|S|1|404.087300||
B|TSLA|20251118|14:14:36|S|10|404.070000||
B|ZM|20251118|14:14:36|S|13|81.370000||
B|ZM|20251118|14:14:36|S|26|81.370000||
B|ASTS|20251118|14:14:37|S|200|58.890000||
B|TSLA|20251118|14:14:37|S|10|404.080000||
B|URA|20251118|14:14:37|S|22|44.055000||
B|FXU|20251118|14:14:38|S|109|46.989900||
B|RIVN|20251118|14:14:38|S|100|15.025000||
B|SMCI|20251118|14:14:38|S|5|35.677200||
B|CVE|20251118|14:14:39|S|100|18.515000||
B|UNCY|20251118|14:14:39|S|300|5.760000||
B|BKSY|20251118|14:14:40|S|50|13.780000||
B|GMAB|20251118|14:14:40|S|100|30.190000||
B|MEME|20251118|14:14:40|S|800|6.540000||
B|TQQQ|20251118|14:14:40|S|8|100.555000||
B|IMRX|20251118|14:14:41|S|1300|7.220000||
B|BABA|20251118|14:14:42|S|8|160.087100||
B|LMND|20251118|14:14:42|S|100|71.550000||
B|KRE|20251118|14:14:43|S|503|59.265000||
B|META|20251118|14:14:43|S|5|600.230000||
B|PLTR|20251118|14:14:43|S|10|169.540000||
B|PSLV|20251118|14:14:43|S|100|16.850000||
B|SRLN|20251118|14:14:43|S|340|41.200000||
B|AMZN|20251118|14:14:44|S|1|225.570500||
B|ASML|20251118|14:14:44|S|10|1011.520000||
B|MO|20251118|14:14:44|S|30|58.990000||
B|NVT|20251118|14:14:44|S|53|104.672000||
B|SMCI|20251118|14:14:44|S|25|35.676500||
B|ZS|20251118|14:14:44|S|40|294.760000||
B|BBAI|20251118|14:14:45|S|100|6.000000||
B|FXI|20251118|14:14:45|S|89|39.580000||
B|FXI|20251118|14:14:45|S|1300|39.575000||
B|RCAT|20251118|14:14:45|S|100|6.929300||
B|SLV|20251118|14:14:45|S|20|46.329300||
B|SMCI|20251118|14:14:45|S|10|35.670900||
B|ADBE|20251118|14:14:46|S|293|325.131700||
B|ADBE|20251118|14:14:46|S|400|325.140000||
B|ASST|20251118|14:14:46|E|50|1.099500||
B|BBAI|20251118|14:14:46|S|100|6.000000||
B|GOOGL|20251118|14:14:46|S|600|288.537000||
B|PG|20251118|14:14:46|S|54|146.980000||
B|AMZN|20251118|14:14:47|S|100|225.578500||
B|DRI|20251118|14:14:47|S|100|169.990000||
B|KRE|20251118|14:14:47|S|282|59.255000||
B|MKC|20251118|14:14:47|S|50|64.680000||
B|MKC|20251118|14:14:47|S|100|64.670000||
B|RZLV|20251118|14:14:47|S|100|2.905000||
B|SLV|20251118|14:14:47|S|800|46.325000||
B|ETSY|20251118|14:14:48|S|1|54.780000||
B|NRG|20251118|14:14:48|S|2|168.065000||
B|ZTO|20251118|14:14:48|S|100|19.005000||
B|ATAI|20251118|14:14:49|S|120|3.938300||
B|FOUR|20251118|14:14:49|S|1500|65.900000||
B|SLV|20251118|14:14:49|S|100|46.335000||
B|BMY|20251118|14:14:50|S|100|47.375000||
B|ZS|20251118|14:14:50|S|8|294.202800||
B|CIFR|20251118|14:14:51|S|15|14.828400||
B|IBIT|20251118|14:14:51|S|100|53.035000||
B|ORCL|20251118|14:14:51|S|80|222.110000||
B|QCOM|20251118|14:14:51|S|25|165.853800||
B|RDDT|20251118|14:14:51|S|200|185.840000||
B|TQQQ|20251118|14:14:51|S|350|100.465000||
B|ANET|20251118|14:14:52|S|90|124.680000||
B|CIFR|20251118|14:14:52|S|134|14.822300||
B|CRWV|20251118|14:14:52|S|14|77.100000||
B|EQT|20251118|14:14:52|S|5|58.655100||
B|FXI|20251118|14:14:52|S|11|39.580000||
B|PG|20251118|14:14:52|S|46|147.005000||
B|TQQQ|20251118|14:14:52|S|1500|100.475000||
B|CMG|20251118|14:14:53|S|50|30.547300||
B|SLV|20251118|14:14:53|S|50|46.350000||
B|TME|20251118|14:14:53|S|500|18.695000||
B|BANF|20251118|14:14:54|S|20|107.550000||
B|TSLA|20251118|14:14:54|S|40|403.817800||
B|XLRE|20251118|14:14:54|S|1|40.865000||
B|CELH|20251118|14:14:55|S|45|41.473700||
B|HTZ|20251118|14:14:55|S|17|5.147500||
B|IEF|20251118|14:14:55|S|49|96.659700||
B|ORCL|20251118|14:14:55|S|100|222.060000||
B|SLV|20251118|14:14:55|S|25|46.350000||
B|SNOW|20251118|14:14:55|S|1|255.710000||
B|SPHD|20251118|14:14:55|S|76|48.115000||
B|STRK|20251118|14:14:55|S|400|80.980000||
B|TJX|20251118|14:14:55|S|2|146.530000||
B|AEO|20251118|14:14:56|S|100|17.615000||
B|AMZN|20251118|14:14:56|S|100|225.528600||
B|ASTS|20251118|14:14:56|S|5|58.910000||
B|CRDO|20251118|14:14:56|S|30|141.790000||
B|SOLS|20251118|14:14:56|S|16|42.010000||
B|TSLA|20251118|14:14:56|S|45|403.738000||
B|FXI|20251118|14:14:57|S|9900|39.575000||
B|META|20251118|14:14:57|S|1|600.080000||
B|PLUG|20251118|14:14:57|S|75|2.245000||
B|STAG|20251118|14:14:57|S|1|38.430000||
B|TSLA|20251118|14:14:57|S|1|403.738300||
B|GRRR|20251118|14:14:58|S|20|13.850000||
B|SOXL|20251118|14:14:58|S|100|35.285000||
B|AMD|20251118|14:15:00|S|21|232.757600||
B|AMD|20251118|14:15:00|S|88|232.750000||
B|DEA|20251118|14:15:00|S|2000|20.903000||
B|MELI|20251118|14:15:00|S|1|2079.970000||
B|OWL|20251118|14:15:00|S|65|13.928500||
B|GOOGL|20251118|14:15:01|S|40|288.507000||
B|AMZN|20251118|14:15:02|S|100|225.543300||
B|NUGT|20251118|14:15:02|S|1|147.500000||
B|QQQ|20251118|14:15:02|S|10|600.552300||
B|QQQ|20251118|14:15:02|S|60|600.550000||
B|YPF|20251118|14:15:02|S|100|39.130000||
B|YPF|20251118|14:15:02|S|120|39.155000||
B|YPF|20251118|14:15:02|S|252|39.140000||
B|NFLX|20251118|14:15:03|S|2|114.428800||
B|SEDG|20251118|14:15:03|S|61|36.368800||
B|SEDG|20251118|14:15:03|S|100|36.360000||
B|WLAC|20251118|14:15:03|S|100|11.680000||
B|LEN|20251118|14:15:04|S|1|115.980000||
B|MARA|20251118|14:15:04|S|300|12.015000||
B|NOVT|20251118|14:15:04|S|100|100.270000||
B|NVDA|20251118|14:15:04|S|500|184.217200||
B|TSLA|20251118|14:15:04|S|40|403.940000||
B|APLD|20251118|14:15:05|S|546|23.350000||
B|CANF|20251118|14:15:05|S|16|0.394200||
B|LEN|20251118|14:15:05|S|76|115.980000||
B|TSM|20251118|14:15:05|S|100|279.370000||
B|VXX|20251118|14:15:05|S|200|36.690700||
B|ZIM|20251118|14:15:05|S|141|16.965000||
B|ADI|20251118|14:15:06|S|10|231.100000||
B|COIN|20251118|14:15:06|S|70|266.821800||
B|MSTR|20251118|14:15:06|S|300|210.720000||
B|ONDS|20251118|14:15:06|S|2|7.710000||
B|OTLK|20251118|14:15:06|S|25|1.870000||
B|TMDX|20251118|14:15:06|S|50|117.870000||
B|TSLA|20251118|14:15:07|S|40|403.975000||
B|AMZN|20251118|14:15:08|S|50|225.578300||
B|DPST|20251118|14:15:08|S|100|77.940000||
B|DPST|20251118|14:15:08|S|200|77.960000||
B|DPST|20251118|14:15:08|S|600|77.980000||
B|IBKR|20251118|14:15:08|S|50|63.940000||
B|NFLX|20251118|14:15:08|S|2|114.428800||
B|SMCL|20251118|14:15:09|S|400|7.100000||
B|APH|20251118|14:15:10|S|100|132.100000||
B|NFLX|20251118|14:15:10|S|25|114.415100||
B|SITM|20251118|14:15:10|S|5|258.950000||
B|ZS|20251118|14:15:10|S|12|294.417000||
B|AMZN|20251118|14:15:11|S|3|225.560000||
B|AVXL|20251118|14:15:11|S|400|3.490000||
B|AVXL|20251118|14:15:11|S|1300|3.490000||
B|MO|20251118|14:15:11|S|5|58.993500||
B|CL|20251118|14:15:12|S|100|79.115000||
B|ETHA|20251118|14:15:12|S|25|23.927300||
B|FXI|20251118|14:15:12|S|77|39.590000||
B|FXI|20251118|14:15:12|S|900|39.585000||
B|FXI|20251118|14:15:12|S|3968|39.585000||
B|NOTV|20251118|14:15:12|S|200|0.780200||
B|NOTV|20251118|14:15:12|S|200|0.780400||
B|ROP|20251118|14:15:12|S|3|446.498000||
B|AAPL|20251118|14:15:13|S|10|268.503000||
B|FAST|20251118|14:15:13|S|300|39.875000||
B|TSLA|20251118|14:15:13|S|25|403.860500||
B|ALKT|20251118|14:15:14|S|100|20.720000||
B|BTCI|20251118|14:15:14|S|2|48.526000||
B|META|20251118|14:15:14|S|1|600.200000||
B|MP|20251118|14:15:14|S|100|59.870000||
B|QUBT|20251118|14:15:14|S|500|12.410000||
B|SGBX|20251118|14:15:14|S|100|3.515000||
B|TSN|20251118|14:15:14|S|65|53.750000||
B|PDD|20251118|14:15:16|S|1|120.580000||
B|XYZ|20251118|14:15:16|S|100|58.090000||
B|ETHA|20251118|14:15:17|S|54|23.920000||
B|HOG|20251118|14:15:17|S|50|23.760000||
B|IWM|20251118|14:15:17|S|100|234.195000||
B|SLV|20251118|14:15:17|S|100|46.335000||
B|SLV|20251118|14:15:17|S|400|46.335000||
B|AVGO|20251118|14:15:18|S|30|345.045000||
B|META|20251118|14:15:18|S|10|599.829900||
B|XLE|20251118|14:15:18|S|25|91.050000||
B|BBAI|20251118|14:15:19|S|2|5.995000||
B|ETOR|20251118|14:15:19|S|140|39.150000||
B|IREN|20251118|14:15:19|S|77|50.040000||
B|JOYY|20251118|14:15:19|S|10|59.630000||
B|BOF|20251118|14:15:20|S|90|2.850000||
B|GLD|20251118|14:15:20|S|5|375.190000||
B|CSGP|20251118|14:15:21|S|100|66.980000||
B|META|20251118|14:15:22|S|100|600.088700||
B|PLTR|20251118|14:15:22|S|5|169.356000||
B|MSTU|20251118|14:15:23|E|1|1.758500||
B|PDI|20251118|14:15:23|S|300|17.535000||
B|DOW|20251118|14:15:24|S|17|21.857500||
B|ONDS|20251118|14:15:24|S|200|7.695000||
B|IBIT|20251118|14:15:25|S|20|53.035000||
B|PKX|20251118|14:15:25|S|30|54.460000||
B|TARS|20251118|14:15:25|S|4|77.870000||
B|ZTO|20251118|14:15:25|S|100|19.005000||
B|CART|20251118|14:15:26|S|100|41.490000||
B|CRM|20251118|14:15:26|S|21|232.280000||
B|PLTR|20251118|14:15:26|S|25|169.280000||
B|TOL|20251118|14:15:26|S|20|126.050000||
B|EWZ|20251118|14:15:27|S|82|32.835000||
B|JOYY|20251118|14:15:27|S|10|59.630000||
B|MUX|20251118|14:15:27|S|100|17.620000||
B|MUX|20251118|14:15:27|S|300|17.610000||
B|TZA|20251118|14:15:27|S|100|8.920000||
B|NVDA|20251118|14:15:28|S|100|184.090000||
B|NVDA|20251118|14:15:28|S|100|184.090000||
B|V|20251118|14:15:28|S|12|320.610000||
B|AMZN|20251118|14:15:29|S|112|225.430000||
B|BA|20251118|14:15:29|S|7|190.000000||
B|IONQ|20251118|14:15:29|S|1|49.630000||
B|SCHG|20251118|14:15:29|S|7|31.788200||
B|TSLA|20251118|14:15:29|S|2|403.657800||
B|Z|20251118|14:15:29|S|14|67.416100||
B|ACHR|20251118|14:15:30|S|1|7.646500||
B|HIVE|20251118|14:15:30|S|110|3.585000||
B|MARA|20251118|14:15:30|S|57|11.965000||
B|MARA|20251118|14:15:30|S|900|11.965000||
B|WRBY|20251118|14:15:30|S|100|17.210000||
B|DPST|20251118|14:15:31|S|200|77.810000||
B|PANW|20251118|14:15:31|S|44|201.418800||
B|QDVO|20251118|14:15:31|S|149|29.000000||
B|SOXS|20251118|14:15:31|S|25|4.255000||
B|AVAV|20251118|14:15:32|S|200|280.970000||
B|NKE|20251118|14:15:32|S|1|62.435000||
B|SOLT|20251118|14:15:32|S|2|9.035000||
B|BMRN|20251118|14:15:33|S|300|54.015000||
B|NFLX|20251118|14:15:33|S|10|114.230900||
B|XPEV|20251118|14:15:33|S|10|22.709300||
B|NFLX|20251118|14:15:34|S|1|114.258800||
B|SEDG|20251118|14:15:34|S|20|36.350000||
B|SLV|20251118|14:15:34|S|200|46.340000||
B|SLV|20251118|14:15:34|S|300|46.339500||
B|AMZN|20251118|14:15:35|S|100|225.360000||
B|FUBO|20251118|14:15:36|S|1000|3.565000||
B|SOXL|20251118|14:15:36|S|100|35.185000||
B|VRA|20251118|14:15:36|S|150|2.800000||
B|GOOG|20251118|14:15:37|S|10|288.950000||
B|RGLD|20251118|14:15:37|S|26|186.320000||
B|VOO|20251118|14:15:38|S|3|610.180400||
B|HMY|20251118|14:15:39|S|59|16.876400||
B|JOYY|20251118|14:15:39|S|10|59.630000||
B|BRX|20251118|14:15:40|S|100|26.165000||
B|GGAL|20251118|14:15:40|S|20|51.715000||
B|TSLA|20251118|14:15:40|S|230|403.460000||
B|KO|20251118|14:15:41|S|25|71.250000||
B|TSLA|20251118|14:15:41|S|20|403.430000||
B|AAPL|20251118|14:15:42|S|10|268.330600||
B|NFLX|20251118|14:15:42|S|5|114.244900||
B|NFLX|20251118|14:15:42|S|10|114.250000||
B|ORCL|20251118|14:15:42|S|2|221.770000||
B|NFLX|20251118|14:15:43|S|10|114.244900||
B|PLTU|20251118|14:15:43|S|58|82.440000||
B|TW|20251118|14:15:43|S|114|109.789200||
B|AAPL|20251118|14:15:44|S|10|268.338300||
B|AAPL|20251118|14:15:44|S|10|268.338300||
B|HIMS|20251118|14:15:44|S|100|36.130000||
B|NXPI|20251118|14:15:44|S|15|189.690000||
B|NWL|20251118|14:15:45|S|700|3.355000||
B|TQQQ|20251118|14:15:45|S|20|100.148200||
B|TSLA|20251118|14:15:45|S|20|403.272500||
B|AMD|20251118|14:15:46|S|100|232.420000||
B|LITE|20251118|14:15:46|S|25|248.475000||
B|PFE|20251118|14:15:46|S|100|25.470000||
B|TSLA|20251118|14:15:46|S|100|403.287000||
B|GLBE|20251118|14:15:47|S|100|37.030000||
B|GLBE|20251118|14:15:47|S|100|37.030000||
B|GLBE|20251118|14:15:47|S|137|37.030000||
B|NKE|20251118|14:15:47|S|1|62.425000||
B|PSLV|20251118|14:15:47|S|26|16.840000||
B|SLV|20251118|14:15:47|S|100|46.320000||
B|TSLA|20251118|14:15:47|S|20|403.170000||
B|AMD|20251118|14:15:48|S|40|232.415000||
B|DLB|20251118|14:15:48|S|8|64.745000||
B|GLBE|20251118|14:15:48|S|100|37.030000||
B|GVAL|20251118|14:15:48|S|1|30.560000||
B|LRGE|20251118|14:15:49|S|1|80.710000||
B|SLV|20251118|14:15:49|S|50|46.320000||
B|CANF|20251118|14:15:50|S|234|0.394900||
B|CANF|20251118|14:15:50|S|2000|0.394400||
B|GAA|20251118|14:15:50|S|1|32.000000||
B|HIMS|20251118|14:15:50|S|92|36.100000||
B|GGAL|20251118|14:15:51|S|19|51.700000||
B|VCIT|20251118|14:15:51|S|172|83.669800||
B|AMZN|20251118|14:15:52|S|25|225.250000||
B|INTU|20251118|14:15:52|S|2|648.300000||
B|MSTU|20251118|14:15:52|S|507|1.760000||
B|TQQQ|20251118|14:15:52|S|100|100.109300||
B|AMLP|20251118|14:15:53|S|50|46.718500||
B|CAN|20251118|14:15:53|S|10|1.020000||
B|GRNI|20251118|14:15:53|S|300|20.010000||
B|GRNI|20251118|14:15:53|S|500|20.010000||
B|PANW|20251118|14:15:53|S|25|201.330000||
B|RGTI|20251118|14:15:53|S|200|25.395000||
B|RIOX|20251118|14:15:54|S|50|14.868600||
B|RIOX|20251118|14:15:54|S|50|14.870000||
B|TSLA|20251118|14:15:54|S|100|403.347800||
B|RKLB|20251118|14:15:55|S|2|43.150000||
B|VNDA|20251118|14:15:55|S|100|5.365000||
B|ZS|20251118|14:15:55|S|2|294.480900||
B|AMD|20251118|14:15:56|S|50|232.420000||
B|DUOL|20251118|14:15:56|S|1|176.210000||
B|META|20251118|14:15:56|S|1|599.880000||
B|TSM|20251118|14:15:56|S|20|278.966800||
B|AMD|20251118|14:15:57|S|20|232.486300||
B|CACC|20251118|14:15:57|S|40|427.310000||
B|NNVC|20251118|14:15:58|S|1|1.469500||
B|CRWV|20251118|14:15:59|S|100|77.050000||
B|NBIX|20251118|14:15:59|S|100|138.710000||
B|ACN|20251118|14:16:00|S|21|240.140000||
B|NFLX|20251118|14:16:00|S|5|114.262400||
B|TWST|20251118|14:16:00|S|10|26.680000||
B|BKU|20251118|14:16:01|S|20|39.060000||
B|TQQQ|20251118|14:16:01|S|90|100.260000||
B|TQQQ|20251118|14:16:01|S|2000|100.260000||
B|USMV|20251118|14:16:01|S|900|93.845200||
B|GGAL|20251118|14:16:02|S|39|51.695000||
B|AAPL|20251118|14:16:03|S|90|268.310000||
B|UNH|20251118|14:16:03|S|22|313.260000||
B|LMND|20251118|14:16:04|S|35|71.190000||
B|LMND|20251118|14:16:04|S|600|71.215400||
B|META|20251118|14:16:04|S|10|599.960000||
B|ONDS|20251118|14:16:04|S|10|7.690000||
B|TAOX|20251118|14:16:04|S|100|6.890000||
B|AAPL|20251118|14:16:05|S|5|268.298800||
B|ASML|20251118|14:16:05|S|5|1009.532100||
B|CRWV|20251118|14:16:05|S|50|77.100000||
B|MRK|20251118|14:16:05|S|2|97.055000||
B|TQQQ|20251118|14:16:05|S|10|100.209300||
B|HPE|20251118|14:16:06|S|100|21.280100||
B|AAPL|20251118|14:16:07|S|1|268.275000||
B|JOYY|20251118|14:16:07|S|10|59.630000||
B|TSLA|20251118|14:16:07|S|20|403.460000||
B|WU|20251118|14:16:07|S|100|8.760000||
B|WU|20251118|14:16:07|S|200|8.755000||
B|MA|20251118|14:16:08|S|20|528.080000||
B|ADBE|20251118|14:16:10|S|1|325.083200||
B|ADBE|20251118|14:16:10|S|1|325.090000||
B|AMD|20251118|14:16:10|S|50|232.580000||
B|AAPL|20251118|14:16:11|S|10|268.280600||
B|JOYY|20251118|14:16:11|S|10|59.600000||
B|TLT|20251118|14:16:11|S|41|88.970000||
B|CLPT|20251118|14:16:13|S|10|14.500000||
B|BRK/B|20251118|14:16:14|S|2|505.150000||
B|TGT|20251118|14:16:14|S|16|89.000000||
B|UGL|20251118|14:16:14|S|50|50.298800||
B|ZWS|20251118|14:16:14|S|20|45.210000||
B|BCG|20251118|14:16:15|S|1|2.315000||
B|JOYY|20251118|14:16:15|S|10|59.600000||
B|QYLD|20251118|14:16:15|S|5000|17.370000||
B|SHAK|20251118|14:16:15|S|1|86.260000||
B|SHAK|20251118|14:16:15|S|127|86.340000||
B|UNH|20251118|14:16:15|S|40|313.080000||
B|AMZN|20251118|14:16:16|S|40|225.180000||
B|APLD|20251118|14:16:16|S|10|23.300000||
B|PATH|20251118|14:16:16|S|2|13.670000||
B|ANET|20251118|14:16:17|S|30|124.510000||
B|LEU|20251118|14:16:17|S|4|243.600000||
B|NBIS|20251118|14:16:17|S|16|92.400000||
B|VFF|20251118|14:16:18|S|100|3.930000||
B|AMD|20251118|14:16:19|S|2|232.549000||
B|NVDA|20251118|14:16:19|S|50|183.855000||
B|SLV|20251118|14:16:19|S|60|46.350000||
B|NFLX|20251118|14:16:20|S|10|114.239100||
B|NFLX|20251118|14:16:20|S|200|114.231700||
B|REAL|20251118|14:16:20|S|50|14.062800||
B|SMCI|20251118|14:16:20|S|100|35.550000||
B|SOXL|20251118|14:16:20|S|250|35.075000||
B|TSLA|20251118|14:16:20|S|200|403.124100||
B|ALAB|20251118|14:16:21|S|150|140.160000||
B|CRCL|20251118|14:16:21|S|14|77.150000||
B|NVDA|20251118|14:16:21|S|100|183.802200||
B|PG|20251118|14:16:21|S|100|146.990000||
B|HUM|20251118|14:16:22|S|20|236.280000||
B|PLTR|20251118|14:16:22|S|800|168.920000||
B|ECO|20251118|14:16:23|S|100|39.585000||
B|IONQ|20251118|14:16:23|S|200|49.478500||
B|SCHB|20251118|14:16:23|S|100|25.480000||
B|JOYY|20251118|14:16:24|S|10|59.590000||
B|SQQQ|20251118|14:16:24|S|394|15.128100||
B|BALL|20251118|14:16:25|S|2|47.640000||
B|AMZN|20251118|14:16:26|S|4|225.148800||
B|BGS|20251118|14:16:26|S|100|4.564400||
B|PEY|20251118|14:16:26|S|2576|20.005000||
B|CRM|20251118|14:16:27|S|31|232.380000||
B|FTNT|20251118|14:16:27|S|20|79.570000||
B|LINE|20251118|14:16:27|S|100|33.660000||
B|LINE|20251118|14:16:27|S|200|33.640000||
B|LINE|20251118|14:16:27|S|300|33.650000||
B|LINE|20251118|14:16:27|S|400|33.620000||
B|JOYY|20251118|14:16:28|S|10|59.550000||
B|META|20251118|14:16:28|S|2|599.680000||
B|AMD|20251118|14:16:29|S|30|232.330000||
B|B|20251118|14:16:29|S|100|38.095000||
B|CRWV|20251118|14:16:29|S|120|76.980000||
B|LFS|20251118|14:16:29|S|10|6.140000||
B|NRC|20251118|14:16:29|S|8|16.020000||
B|AEO|20251118|14:16:30|S|100|17.585000||
B|VFF|20251118|14:16:30|S|50|3.930000||
B|DX|20251118|14:16:31|S|8000|13.470000||
B|LFS|20251118|14:16:31|S|10|6.140000||
B|LINE|20251118|14:16:31|S|100|33.680000||
B|ZS|20251118|14:16:31|S|40|294.355000||
B|GOOGL|20251118|14:16:32|S|100|288.160900||
B|GRNY|20251118|14:16:33|S|4|24.205000||
B|PLTR|20251118|14:16:33|S|25|168.860000||
B|TSLA|20251118|14:16:33|S|35|403.080000||
B|DIS|20251118|14:16:34|S|100|105.950000||
B|QUBT|20251118|14:16:34|S|1000|12.370000||
B|HOOD|20251118|14:16:35|S|100|115.460000||
B|IREN|20251118|14:16:35|S|1|49.710000||
B|SMCI|20251118|14:16:35|S|62|35.530000||
B|Z|20251118|14:16:35|S|15|67.383100||
B|AAPL|20251118|14:16:36|S|10|268.173000||
B|ETHA|20251118|14:16:36|S|42|23.898200||
B|FITB|20251118|14:16:36|S|400|41.322700||
B|IREN|20251118|14:16:36|S|5|49.710000||
B|JOYY|20251118|14:16:36|S|10|59.590000||
B|META|20251118|14:16:37|S|1|599.675500||
B|ORCL|20251118|14:16:38|S|5|221.606300||
B|W|20251118|14:16:38|S|99|96.778000||
B|CLSK|20251118|14:16:39|S|100|10.865000||
B|GOOGL|20251118|14:16:39|S|200|288.230000||
B|IWM|20251118|14:16:39|S|50|234.035000||
B|ORCL|20251118|14:16:39|S|1|221.610000||
B|AMZN|20251118|14:16:40|S|1|225.188800||
B|CGGR|20251118|14:16:40|S|133|42.579900||
B|ELMD|20251118|14:16:40|S|200|24.430000||
B|GRNY|20251118|14:16:40|S|40|24.205000||
B|SPY|20251118|14:16:41|S|2|663.250000||
B|MSFT|20251118|14:16:42|S|1|492.640000||
B|MSFT|20251118|14:16:42|S|31|492.640000||
B|TTEC|20251118|14:16:42|S|300|2.705000||
B|ETHA|20251118|14:16:43|S|50|23.900000||
B|WU|20251118|14:16:43|S|500|8.755000||
B|ACHR|20251118|14:16:44|S|25|7.615000||
B|NVO|20251118|14:16:44|S|13|47.775000||
B|SOUN|20251118|14:16:44|S|460|11.558400||
B|UTZ|20251118|14:16:44|S|50|9.970400||
B|CLS|20251118|14:16:45|S|1|302.500000||
B|IEFA|20251118|14:16:45|S|100|86.660000||
B|NBIS|20251118|14:16:45|S|12|92.060000||
B|CORZ|20251118|14:16:46|S|150|15.605000||
B|GOOGL|20251118|14:16:46|S|100|288.160000||
B|GOOGL|20251118|14:16:46|S|300|288.161500||
B|OKLO|20251118|14:16:46|S|30|97.535000||
B|ZTO|20251118|14:16:46|S|100|19.005000||
B|AMD|20251118|14:16:47|S|25|232.255000||
B|IRM|20251118|14:16:47|S|22|89.645000||
B|SHOP|20251118|14:16:47|S|1|141.350000||
B|VZ|20251118|14:16:47|S|111|41.416500||
B|GLTO|20251118|14:16:48|S|10|19.970000||
B|TSLA|20251118|14:16:48|S|100|402.965000||
B|SQQQ|20251118|14:16:50|S|804|15.140000||
B|GRRR|20251118|14:16:51|S|100|13.800000||
B|HYG|20251118|14:16:51|S|29|80.130000||
B|T|20251118|14:16:51|S|554|25.717300||
B|TQQQ|20251118|14:16:51|S|5|100.039300||
B|TSLA|20251118|14:16:51|S|100|403.168000||
B|WIP|20251118|14:16:51|S|213|38.980000||
B|BABA|20251118|14:16:52|S|10|159.880000||
B|NKE|20251118|14:16:52|S|20|62.435000||
B|STX|20251118|14:16:52|S|6|259.161000||
B|AAPL|20251118|14:16:53|S|12|268.238500||
B|GOVX|20251118|14:16:53|S|200|0.406300||
B|HIMS|20251118|14:16:53|S|500|36.035000||
B|AEM|20251118|14:16:55|S|20|167.400000||
B|BABA|20251118|14:16:55|S|10|159.960000||
B|DX|20251118|14:16:55|S|2983|13.460000||
B|GGAL|20251118|14:16:55|S|48|51.720000||
B|CRWV|20251118|14:16:56|S|120|76.880000||
B|FLNC|20251118|14:16:56|S|122|17.880000||
B|DGNX|20251118|14:16:57|S|200|16.000000||
B|GGAL|20251118|14:16:57|S|30|51.720000||
B|CRWV|20251118|14:16:58|S|2|76.918000||
B|IONQ|20251118|14:16:58|S|2|49.510000||
B|XLU|20251118|14:16:58|S|14|89.780000||
B|CRWV|20251118|14:16:59|S|10|76.910000||
B|BSCU|20251118|14:17:00|S|2366|16.899700||
B|GLOB|20251118|14:17:00|S|100|59.705000||
B|XYZ|20251118|14:17:00|S|100|58.100000||
B|GOOG|20251118|14:17:01|S|100|288.775000||
B|PSTG|20251118|14:17:01|S|200|83.248300||
B|QBTS|20251118|14:17:01|S|40|22.799300||
B|UMAC|20251118|14:17:01|S|16|8.968800||
B|Z|20251118|14:17:01|S|20|67.371900||
B|BCE|20251118|14:17:03|S|11|22.968500||
B|NVDA|20251118|14:17:03|S|8|183.850000||
B|PG|20251118|14:17:03|S|3|147.060000||
B|RLI|20251118|14:17:03|S|78|63.670000||
B|URBN|20251118|14:17:03|S|8|61.867800||
B|BAM|20251118|14:17:04|S|10|49.940000||
B|RMBS|20251118|14:17:04|S|6|87.650000||
B|CRWV|20251118|14:17:05|S|368|76.835000||
B|IBIT|20251118|14:17:05|S|4|52.995000||
B|SOFI|20251118|14:17:05|S|10|26.650000||
B|TQQQ|20251118|14:17:05|S|100|100.010000||
B|URTH|20251118|14:17:05|S|9|180.430000||
B|VSTS|20251118|14:17:05|S|900|5.455000||
B|CRWV|20251118|14:17:06|S|40|76.850000||
B|NVDA|20251118|14:17:06|S|19|183.822500||
B|TSLA|20251118|14:17:06|S|48|403.231300||
B|LBTYA|20251118|14:17:07|S|499|10.896500||
B|MRK|20251118|14:17:07|S|31|97.070000||
B|PLTR|20251118|14:17:07|S|100|168.870000||
B|CRWD|20251118|14:17:08|S|1|516.542600||
B|LMND|20251118|14:17:08|S|10|71.060000||
B|PSLV|20251118|14:17:08|S|300|16.860000||
B|SMR|20251118|14:17:08|S|12|21.850000||
B|SNY|20251118|14:17:08|S|100|50.776000||
B|WBD|20251118|14:17:08|S|50|23.367600||
B|ELAN|20251118|14:17:09|S|2|21.455000||
B|IEF|20251118|14:17:09|S|253|96.665000||
B|SMLR|20251118|14:17:10|S|40|21.460000||
B|META|20251118|14:17:11|S|10|599.810000||
B|DFDV|20251118|14:17:12|S|99|7.005000||
B|META|20251118|14:17:12|S|15|599.819600||
B|NVDA|20251118|14:17:12|S|10|183.837500||
B|SNDK|20251118|14:17:12|S|49|250.010000||
B|ZIM|20251118|14:17:12|S|53|16.955000||
B|CLF|20251118|14:17:13|S|100|11.375000||
B|META|20251118|14:17:13|S|2|599.820000||
B|TSLA|20251118|14:17:13|S|20|403.240000||
B|Z|20251118|14:17:13|S|25|67.350000||
B|ADBE|20251118|14:17:14|S|1|325.015000||
B|ATAI|20251118|14:17:14|S|2034|3.939300||
B|COIN|20251118|14:17:14|S|29|266.120000||
B|OSCR|20251118|14:17:14|S|3|14.799300||
B|SNDK|20251118|14:17:14|S|6|250.520000||
B|MLYS|20251118|14:17:15|S|1|44.597000||
B|CTW|20251118|14:17:16|S|100|2.660000||
B|CTW|20251118|14:17:16|S|200|2.660000||
B|IGSB|20251118|14:17:16|S|25|52.875200||
B|QS|20251118|14:17:16|S|678|13.105000||
B|TSLA|20251118|14:17:17|S|18|403.380000||
B|DOYU|20251118|14:17:19|S|200|6.990000||
B|SRPT|20251118|14:17:19|S|50|17.505000||
B|Z|20251118|14:17:19|S|100|67.370600||
B|TSLA|20251118|14:17:20|S|80|403.260000||
B|MSTR|20251118|14:17:21|S|1|209.985000||
B|SQM|20251118|14:17:21|S|300|59.680000||
B|TSLA|20251118|14:17:21|S|80|403.250000||
B|WULF|20251118|14:17:21|S|100|12.202300||
B|ZS|20251118|14:17:22|S|40|294.247200||
B|AMZN|20251118|14:17:23|S|10|225.179000||
B|GGAL|20251118|14:17:23|S|17|51.700000||
B|JD|20251118|14:17:24|S|100|29.565000||
B|LULU|20251118|14:17:24|S|22|164.356000||
B|TJX|20251118|14:17:24|S|2|146.545000||
B|PLTR|20251118|14:17:25|S|100|168.640000||
B|SNDK|20251118|14:17:25|S|1|250.280000||
B|AMD|20251118|14:17:26|S|88|232.190000||
B|AMD|20251118|14:17:26|S|200|232.195100||
B|COO|20251118|14:17:26|S|100|72.360000||
B|MRK|20251118|14:17:26|S|100|97.100000||
B|NVDA|20251118|14:17:26|S|92|183.745000||
B|UBER|20251118|14:17:26|S|2|90.800000||
B|GGAL|20251118|14:17:27|S|100|51.690000||
B|GGAL|20251118|14:17:27|S|104|51.690000||
B|AAPL|20251118|14:17:28|S|100|268.160200||
B|CTSO|20251118|14:17:28|S|15|0.640000||
B|OKLO|20251118|14:17:28|S|210|97.350000||
B|SQQQ|20251118|14:17:28|S|97|15.149100||
B|SQQQ|20251118|14:17:28|S|2000|15.148200||
B|TSLA|20251118|14:17:28|S|1|403.008900||
B|VMD|20251118|14:17:29|S|100|6.240000||
B|CLSK|20251118|14:17:30|S|30|10.857400||
B|ECL|20251118|14:17:30|S|1|257.090000||
B|PLTU|20251118|14:17:30|S|3|82.010000||
B|VMD|20251118|14:17:30|S|700|6.240000||
B|MARA|20251118|14:17:31|S|100|11.905000||
B|NVDA|20251118|14:17:31|S|30|183.725000||
B|RIOT|20251118|14:17:31|S|2|13.759300||
B|SOXL|20251118|14:17:31|S|400|35.005000||
B|TEAM|20251118|14:17:31|S|100|148.091400||
B|AI|20251118|14:17:32|S|100|13.971500||
B|AMZN|20251118|14:17:32|S|1|225.048800||
B|CRCL|20251118|14:17:32|S|300|77.100000||
B|CRWV|20251118|14:17:32|S|2|76.685000||
B|DDOG|20251118|14:17:32|S|200|177.270000||
B|DDOG|20251118|14:17:32|S|300|177.240000||
B|ILMN|20251118|14:17:32|S|1|121.337200||
B|KO|20251118|14:17:32|S|4|71.255000||
B|PAVE|20251118|14:17:32|S|47|46.340000||
B|PYPL|20251118|14:17:32|S|100|60.569100||
B|ABBV|20251118|14:17:33|S|50|234.820000||
B|AMZN|20251118|14:17:33|S|1|225.060700||
B|LPSN|20251118|14:17:33|S|45|5.070000||
B|NIO|20251118|14:17:33|S|23|5.959300||
B|WULF|20251118|14:17:33|S|100|12.162300||
B|CRWV|20251118|14:17:34|S|5|76.700000||
B|CART|20251118|14:17:35|S|100|41.465000||
B|EXC|20251118|14:17:35|S|100|46.690000||
B|MP|20251118|14:17:35|S|100|59.680000||
B|MP|20251118|14:17:35|S|200|59.677500||
B|CIFR|20251118|14:17:36|S|136|14.687700||
B|IBCA|20251118|14:17:36|S|1139|25.852900||
B|WULF|20251118|14:17:36|S|2000|12.165000||
B|ARVN|20251118|14:17:37|S|75|13.525000||
B|HIMS|20251118|14:17:37|S|1|36.020000||
B|SE|20251118|14:17:37|S|137|147.100000||
B|SOUN|20251118|14:17:37|S|250|11.549200||
B|Z|20251118|14:17:37|S|13|67.350800||
B|CEPU|20251118|14:17:38|S|175|14.920000||
B|WM|20251118|14:17:38|S|1|211.120000||
B|LUMN|20251118|14:17:39|S|50|7.830700||
B|OKE|20251118|14:17:39|S|50|69.605000||
B|PANW|20251118|14:17:39|S|2|201.126500||
B|NNE|20251118|14:17:40|S|60|31.640000||
B|NVDA|20251118|14:17:40|S|2|183.720000||
B|SOXS|20251118|14:17:40|S|186300|4.280000||
B|BTQ|20251118|14:17:41|S|200|7.400000||
B|IBCA|20251118|14:17:41|S|400|25.850500||
B|AMD|20251118|14:17:42|S|100|232.120000||
B|ASST|20251118|14:17:42|S|1111|1.105000||
B|ENPH|20251118|14:17:42|S|24|28.129800||
B|NVDA|20251118|14:17:42|S|6|183.725000||
B|NVDA|20251118|14:17:42|S|400|183.725000||
B|RSG|20251118|14:17:42|S|79|214.250000||
B|TXO|20251118|14:17:42|S|100|13.270000||
B|CRWV|20251118|14:17:43|S|25|76.680000||
B|META|20251118|14:17:44|S|1|599.660000||
B|RZLV|20251118|14:17:44|S|1100|2.895000||
B|SGOV|20251118|14:17:45|S|10|100.540000||
B|G|20251118|14:17:46|S|80|43.680000||
B|ICE|20251118|14:17:46|S|15|153.190000||
B|FXI|20251118|14:17:47|S|73|39.570000||
B|ECL|20251118|14:17:48|S|1|257.090000||
B|ETSY|20251118|14:17:48|S|100|54.720000||
B|MSTU|20251118|14:17:48|S|26|1.750000||
B|ALV|20251118|14:17:49|S|8|117.970000||
B|CRWV|20251118|14:17:49|S|800|76.645000||
B|MU|20251118|14:17:49|S|102|231.560000||
B|BKCH|20251118|14:17:51|S|1|74.230000||
B|META|20251118|14:17:51|S|1|599.664200||
B|ABVX|20251118|14:17:52|S|100|113.780000||
B|COTY|20251118|14:17:52|S|500|3.320000||
B|NVDA|20251118|14:17:53|S|50|183.755000||
B|TQQQ|20251118|14:17:53|S|1800|99.906300||
B|WULF|20251118|14:17:53|S|300|12.155000||
B|PBR|20251118|14:17:54|S|1|13.175000||
B|SCYB|20251118|14:17:54|S|1|26.293000||
B|UVIX|20251118|14:17:54|S|100|11.410000||
B|YPF|20251118|14:17:54|S|2|39.050000||
B|LYFT|20251118|14:17:55|S|2|21.817200||
B|XLE|20251118|14:17:55|S|100|91.025000||
B|YPF|20251118|14:17:55|S|5|39.050000||
B|KC|20251118|14:17:56|S|1|12.656000||
B|STOT|20251118|14:17:56|S|1|47.393000||
B|YPF|20251118|14:17:56|S|5|39.050000||
B|YPF|20251118|14:17:56|S|5|39.050000||
B|AAL|20251118|14:17:57|S|1500|12.365200||
B|AXP|20251118|14:17:57|S|1|342.435500||
B|DERM|20251118|14:17:57|S|600|8.120000||
B|OTLK|20251118|14:17:57|S|500|1.875000||
B|PLTR|20251118|14:17:57|S|25|168.700000||
B|YPF|20251118|14:17:57|S|5|39.050000||
B|WBD|20251118|14:17:58|S|100|23.365000||
B|YPF|20251118|14:17:58|S|5|39.050000||
B|GGAL|20251118|14:17:59|S|40|51.710000||
B|SNDK|20251118|14:17:59|S|10|250.561000||
B|YPF|20251118|14:17:59|S|5|39.050000||
B|AAPL|20251118|14:18:00|S|10|268.200700||
B|CCL|20251118|14:18:00|S|2|25.775000||
B|NBIS|20251118|14:18:00|S|120|92.240000||
B|SMCX|20251118|14:18:00|S|600|18.590000||
B|ZGN|20251118|14:18:00|S|50|9.870000||
B|OSCR|20251118|14:18:01|S|800|14.795000||
B|PSNY|20251118|14:18:01|S|100|0.536100||
B|YPF|20251118|14:18:01|S|5|39.050000||
B|FFIN|20251118|14:18:02|S|40|30.250000||
B|HD|20251118|14:18:02|S|28|342.050000||
B|IREN|20251118|14:18:02|S|3|49.734100||
B|NVDA|20251118|14:18:02|S|5|183.900000||
B|PATH|20251118|14:18:02|S|269|13.647100||
B|AIG|20251118|14:18:03|S|100|77.320000||
B|IOT|20251118|14:18:03|S|220|36.768600||
B|Z|20251118|14:18:03|S|100|67.350000||
B|AAPL|20251118|14:18:04|S|10|268.240600||
B|RGTX|20251118|14:18:04|S|3|76.650000||
B|SOFI|20251118|14:18:04|S|30|26.667700||
B|SPY|20251118|14:18:04|S|1|663.303600||
B|YPF|20251118|14:18:04|S|5|39.067600||
B|YPF|20251118|14:18:04|S|5|39.067600||
B|AVGO|20251118|14:18:05|S|10|343.820000||
B|IONQ|20251118|14:18:05|S|1|49.640000||
B|QBTS|20251118|14:18:05|S|5|22.845000||
B|VRT|20251118|14:18:05|S|1|167.760000||
B|YPF|20251118|14:18:05|S|5|39.067600||
B|ORCL|20251118|14:18:06|S|7|221.750000||
B|SCSC|20251118|14:18:06|S|200|39.050000||
B|SCSC|20251118|14:18:06|S|800|39.080000||
B|YPF|20251118|14:18:06|S|5|39.067600||
B|AMZN|20251118|14:18:07|S|100|225.060000||
B|BSX|20251118|14:18:07|S|100|99.880000||
B|INNV|20251118|14:18:07|S|100|5.620000||
B|INNV|20251118|14:18:07|S|200|5.600000||
B|WMT|20251118|14:18:07|S|7|102.527500||
B|YPF|20251118|14:18:07|S|5|39.067600||
B|LCID|20251118|14:18:08|S|100|12.849300||
B|NBIS|20251118|14:18:08|S|100|92.330000||
B|NBIX|20251118|14:18:08|S|100|138.610000||
B|OWLT|20251118|14:18:08|S|40|11.780000||
B|PYPL|20251118|14:18:08|S|10|60.610000||
B|AAPL|20251118|14:18:09|S|10|268.210600||
B|AVGO|20251118|14:18:09|S|163|343.810000||
B|BKR|20251118|14:18:09|S|193|48.420000||
B|BKR|20251118|14:18:09|S|1407|48.420000||
B|CLSK|20251118|14:18:09|S|100|10.880000||
B|SE|20251118|14:18:09|S|100|147.175000||
B|YPF|20251118|14:18:09|S|5|39.067600||
B|YPF|20251118|14:18:09|S|5|39.067600||
B|ZETA|20251118|14:18:09|S|78|17.410000||
B|ZETA|20251118|14:18:09|S|2522|17.410000||
B|AAPL|20251118|14:18:10|S|10|268.208300||
B|AMD|20251118|14:18:10|S|100|232.340000||
B|WULF|20251118|14:18:10|S|100|12.182300||
B|YPF|20251118|14:18:10|S|5|39.067600||
B|ZS|20251118|14:18:10|S|2|294.269200||
B|AVUV|20251118|14:18:11|S|1|95.752500||
B|BSX|20251118|14:18:11|S|10|99.880000||
B|DASH|20251118|14:18:11|S|101|210.800000||
B|META|20251118|14:18:11|S|10|599.890000||
B|PBR/A|20251118|14:18:11|S|10|12.468500||
B|PINS|20251118|14:18:11|S|100|25.865000||
B|RGTI|20251118|14:18:11|S|200|25.399300||
B|YPF|20251118|14:18:11|S|5|39.067600||
B|RUSHA|20251118|14:18:12|S|15|47.680000||
B|Z|20251118|14:18:12|S|100|67.350000||
B|LLY|20251118|14:18:13|S|3|1036.071500||
B|TSLA|20251118|14:18:13|S|1|403.612400||
B|UVXY|20251118|14:18:13|S|525|11.905000||
B|ZTO|20251118|14:18:13|S|100|19.005000||
B|ZTO|20251118|14:18:13|S|100|19.005000||
B|BOXX|20251118|14:18:14|S|48|114.405000||
B|MRK|20251118|14:18:14|S|10|97.089100||
B|CRWV|20251118|14:18:15|S|6|76.860000||
B|LAC|20251118|14:18:15|S|1300|5.030000||
B|NVDA|20251118|14:18:16|S|200|183.745000||
B|PTIR|20251118|14:18:16|S|20|26.150000||
B|QS|20251118|14:18:16|S|440|13.115000||
B|SOFI|20251118|14:18:16|S|2|26.659300||
B|YPF|20251118|14:18:16|S|2|39.067600||
B|GGAL|20251118|14:18:17|S|1|51.730000||
B|NU|20251118|14:18:17|S|5|15.355000||
B|NVDA|20251118|14:18:17|S|100|183.789100||
B|PYPL|20251118|14:18:17|S|5|60.619000||
B|TSLA|20251118|14:18:17|S|20|403.550000||
B|YPF|20251118|14:18:17|S|3|39.067600||
B|AVGO|20251118|14:18:18|S|16|343.900000||
B|LNT|20251118|14:18:18|S|100|68.530000||
B|WFC|20251118|14:18:18|S|200|84.286900||
B|YPF|20251118|14:18:18|S|5|39.067600||
B|HCC|20251118|14:18:19|S|20|78.670000||
B|HCC|20251118|14:18:19|S|156|78.680000||
B|YPF|20251118|14:18:19|S|5|39.067600||
B|YPF|20251118|14:18:19|S|5|39.067600||
B|MRVL|20251118|14:18:20|S|200|79.470000||
B|YPF|20251118|14:18:20|S|5|39.067600||
B|ASTH|20251118|14:18:21|S|48|21.630000||
B|ING|20251118|14:18:21|S|1|24.835000||
B|AMD|20251118|14:18:22|S|150|232.200000||
B|RUN|20251118|14:18:22|S|100|19.730000||
B|TQQQ|20251118|14:18:22|S|400|100.089300||
B|VALE|20251118|14:18:22|S|51|12.240000||
B|WFC|20251118|14:18:22|S|200|84.320000||
B|GGAL|20251118|14:18:23|S|4|51.730000||
B|SLVM|20251118|14:18:23|S|200|44.610000||
B|SLVM|20251118|14:18:23|S|1469|44.600000||
B|YPF|20251118|14:18:23|S|2|39.067700||
B|SOXL|20251118|14:18:24|E|100|35.087000||
B|TORO|20251118|14:18:24|S|5|3.660000||
B|YPF|20251118|14:18:24|S|5|39.067600||
B|ESLT|20251118|14:18:25|S|29|495.490000||
B|SNDK|20251118|14:18:25|S|10|251.410000||
B|TSLA|20251118|14:18:25|S|20|403.635000||
B|YPF|20251118|14:18:25|S|2|39.067700||
B|BORR|20251118|14:18:26|S|700|3.170000||
B|REGN|20251118|14:18:26|S|1|721.190000||
B|YPF|20251118|14:18:26|S|4|39.067600||
B|INTC|20251118|14:18:27|S|400|34.655000||
B|NFLX|20251118|14:18:27|S|155|114.189100||
B|AVGO|20251118|14:18:28|S|119|344.010000||
B|CIFR|20251118|14:18:28|S|5|14.752300||
B|DIA|20251118|14:18:28|S|100|463.060000||
B|HUT|20251118|14:18:28|S|1840|39.280000||
B|NVDA|20251118|14:18:28|S|6|183.800000||
B|URI|20251118|14:18:28|S|100|805.240000||
B|WFC|20251118|14:18:28|S|200|84.320000||
B|AVGO|20251118|14:18:30|S|50|344.030000||
B|TSLA|20251118|14:18:30|S|20|403.600000||
B|WFC|20251118|14:18:30|S|200|84.320000||
B|ZS|20251118|14:18:30|S|2|294.278000||
B|LITE|20251118|14:18:31|S|3|248.460000||
B|MSTU|20251118|14:18:31|S|200|1.750000||
B|NBIS|20251118|14:18:31|S|1|92.380000||
B|QVCGP|20251118|14:18:31|S|100|3.740000||
B|TORO|20251118|14:18:31|S|5|3.660000||
B|WULF|20251118|14:18:31|S|100|12.202300||
B|YPF|20251118|14:18:31|S|2|39.067700||
B|ZTS|20251118|14:18:31|S|100|118.364300||
B|RBLX|20251118|14:18:32|S|100|102.160000||
B|RBLX|20251118|14:18:32|S|186|102.156400||
B|Z|20251118|14:18:32|S|15|67.366300||
B|HUT|20251118|14:18:33|S|20|39.260000||
B|WU|20251118|14:18:33|S|94|8.770000||
B|YPF|20251118|14:18:33|S|5|39.067600||
B|APP|20251118|14:18:34|S|100|534.140000||
B|AVGO|20251118|14:18:34|S|49|344.030000||
B|GLD|20251118|14:18:34|S|10|375.280000||
B|NCLH|20251118|14:18:34|S|9|17.865000||
B|QVCGP|20251118|14:18:34|S|100|3.780000||
B|MMYT|20251118|14:18:35|S|7|74.591000||
B|ABVX|20251118|14:18:36|S|100|113.840000||
B|FIHL|20251118|14:18:36|S|100|19.035000||
B|AVGO|20251118|14:18:37|S|60|344.010000||
B|AVGO|20251118|14:18:37|S|67|344.030000||
B|PYPL|20251118|14:18:37|S|300|60.635000||
B|RF|20251118|14:18:37|S|180|24.155000||
B|YPF|20251118|14:18:37|S|5|39.060000||
B|QUBT|20251118|14:18:38|S|3|12.420000||
B|TSLA|20251118|14:18:38|S|20|403.310000||
B|TSLA|20251118|14:18:38|S|60|403.282700||
B|YPF|20251118|14:18:38|S|5|39.060000||
B|IBIT|20251118|14:18:39|S|4|52.995000||
B|LOMA|20251118|14:18:39|S|300|11.720000||
B|Z|20251118|14:18:39|S|13|67.358700||
B|AVGO|20251118|14:18:40|S|29|344.010000||
B|AVGO|20251118|14:18:40|S|86|344.060000||
B|FIX|20251118|14:18:40|S|1|925.810000||
B|RIOT|20251118|14:18:40|S|1222|13.782600||
B|SDVY|20251118|14:18:40|S|272|36.875000||
B|SFD|20251118|14:18:40|S|25|21.565200||
B|SMCI|20251118|14:18:40|S|2|35.545000||
B|AMZN|20251118|14:18:41|S|1|225.078500||
B|NVDA|20251118|14:18:41|S|100|183.735000||
B|ONDS|20251118|14:18:41|S|400|7.675000||
B|ZS|20251118|14:18:41|S|8|294.399800||
B|GOOGL|20251118|14:18:42|S|250|287.880000||
B|META|20251118|14:18:42|S|40|600.130000||
B|META|20251118|14:18:42|S|100|600.030000||
B|META|20251118|14:18:42|S|400|600.120000||
B|SMMT|20251118|14:18:42|S|28|16.745000||
B|AVGO|20251118|14:18:43|S|13|343.960000||
B|FANG|20251118|14:18:43|S|1|149.169600||
B|IONQ|20251118|14:18:43|S|10|49.565000||
B|YPF|20251118|14:18:43|S|1|39.067600||
B|BABX|20251118|14:18:44|S|50|43.826300||
B|GRRR|20251118|14:18:44|S|5|13.820000||
B|MSFT|20251118|14:18:44|S|1|492.650000||
B|YPF|20251118|14:18:44|S|5|39.067600||
B|AVGO|20251118|14:18:45|S|2|343.990000||
B|AVGO|20251118|14:18:45|S|50|343.960000||
B|ORCL|20251118|14:18:45|S|15|221.696600||
B|SNDK|20251118|14:18:45|S|25|250.525000||
B|SOUN|20251118|14:18:45|S|200|11.585000||
B|WFC|20251118|14:18:45|S|200|84.287500||
B|AMZN|20251118|14:18:46|S|1|225.060000||
B|ASST|20251118|14:18:46|S|1000|1.105000||
B|TQQQ|20251118|14:18:46|S|52|99.990000||
B|TSLA|20251118|14:18:46|S|400|403.200000||
B|CTA|20251118|14:18:47|S|1000|27.480000||
B|FITB|20251118|14:18:47|S|201|41.325000||
B|INTC|20251118|14:18:47|S|59|34.635000||
B|IREN|20251118|14:18:47|S|500|49.750000||
B|OWL|20251118|14:18:47|S|798|13.905000||
B|AVGO|20251118|14:18:48|S|100|344.020000||
B|BRK/B|20251118|14:18:48|S|6|505.225000||
B|HUT|20251118|14:18:48|S|20|39.230000||
B|LCID|20251118|14:18:48|S|5|12.859300||
B|MELI|20251118|14:18:48|S|1|2078.240000||
B|VXX|20251118|14:18:48|S|800|36.829300||
B|WFC|20251118|14:18:48|S|100|84.295000||
B|HZO|20251118|14:18:49|S|10|22.790000||
B|ORCL|20251118|14:18:49|S|23|221.785000||
B|WFRD|20251118|14:18:49|S|55|71.640000||
B|YPF|20251118|14:18:49|S|1|39.060000||
B|AEO|20251118|14:18:50|S|100|17.605000||
B|SEDG|20251118|14:18:50|S|10|36.320000||
B|BZ|20251118|14:18:51|S|55|20.903200||
B|YPF|20251118|14:18:51|S|1|39.060000||
B|TSLA|20251118|14:18:52|S|10|403.310000||
B|YPF|20251118|14:18:52|S|1|39.060000||
B|WULF|20251118|14:18:53|S|14|12.185000||
B|YPF|20251118|14:18:53|S|5|39.060000||
B|BDX|20251118|14:18:54|S|10|192.550000||
B|YPF|20251118|14:18:54|S|1|39.060000||
B|AVGO|20251118|14:18:55|S|8|344.043800||
B|AVGO|20251118|14:18:55|S|49|344.050000||
B|MSTU|20251118|14:18:55|S|2|1.750000||
B|NBIS|20251118|14:18:55|S|120|92.410000||
B|YPF|20251118|14:18:55|S|2|39.058400||
B|DOX|20251118|14:18:56|S|100|76.040000||
B|SEVNR|20251118|14:18:56|E|100|0.023100||
B|YPF|20251118|14:18:56|S|2|39.058400||
B|AREC|20251118|14:18:57|S|50|3.559300||
B|KR|20251118|14:18:57|S|100|67.545000||
B|OLMA|20251118|14:18:57|S|3|20.040000||
B|OTH|20251118|14:18:57|S|1|3.370000||
B|GLD|20251118|14:18:58|S|1|375.305000||
B|JKS|20251118|14:18:58|S|100|29.350000||
B|JKS|20251118|14:18:58|S|1500|29.350000||
B|MSTU|20251118|14:18:58|S|100|1.750000||
B|BN|20251118|14:18:59|S|97|43.377200||
B|BORR|20251118|14:18:59|S|47|3.170000||
B|NIO|20251118|14:18:59|S|800|5.965000||
B|NIO|20251118|14:18:59|S|3304|5.961500||
B|UNH|20251118|14:18:59|S|1|313.190000||
B|WIX|20251118|14:18:59|S|100|126.610000||
B|NVDA|20251118|14:19:00|S|2|183.947800||
B|TSLA|20251118|14:19:00|S|30|403.570000||
B|AMD|20251118|14:19:01|S|77|232.250000||
B|AVGO|20251118|14:19:01|S|114|344.301600||
B|NEE|20251118|14:19:01|S|200|85.597000||
B|DOV|20251118|14:19:02|S|1|179.870000||
B|SNDK|20251118|14:19:02|S|3|250.730000||
B|UMAC|20251118|14:19:02|S|200|8.950000||
B|AVGO|20251118|14:19:03|S|122|344.290000||
B|BLSH|20251118|14:19:03|S|2|37.265000||
B|LITE|20251118|14:19:03|S|100|248.500000||
B|ZYXI|20251118|14:19:03|E|1000|0.405100||
B|Z|20251118|14:19:04|S|100|67.380000||
B|CSGP|20251118|14:19:05|S|105|67.055100||
B|KEYpL|20251118|14:19:05|S|82|25.287700||
B|AVGO|20251118|14:19:06|S|34|344.260000||
B|IREN|20251118|14:19:06|S|15|49.820000||
B|USAR|20251118|14:19:06|S|300|15.350000||
B|WFRD|20251118|14:19:06|S|34|71.700000||
B|COIN|20251118|14:19:07|S|100|266.094500||
B|IBRX|20251118|14:19:07|S|200|2.120000||
B|META|20251118|14:19:07|S|166|600.240000||
B|META|20251118|14:19:07|S|800|600.230000||
B|PLTR|20251118|14:19:07|S|100|168.990000||
B|USAR|20251118|14:19:08|S|100|15.360000||
B|GLD|20251118|14:19:09|S|1|375.284000||
B|PLTR|20251118|14:19:09|S|100|168.960000||
B|AMD|20251118|14:19:11|S|700|232.360000||
B|AMZN|20251118|14:19:11|S|2|225.078800||
B|NEE|20251118|14:19:11|S|2|85.600000||
B|AVGO|20251118|14:19:13|S|93|344.135000||
B|MELI|20251118|14:19:13|S|1|2079.060000||
B|MSFT|20251118|14:19:13|S|9|492.848900||
B|PBR|20251118|14:19:13|S|1128|13.167700||
B|BABA|20251118|14:19:14|S|10|159.980000||
B|GLXY|20251118|14:19:14|S|20|25.920000||
B|AVGO|20251118|14:19:15|S|80|344.330000||
B|ECL|20251118|14:19:15|S|1|257.160000||
B|FIG|20251118|14:19:16|S|2|36.808800||
B|MSTR|20251118|14:19:16|S|10|210.030000||
B|SOFI|20251118|14:19:16|S|2|26.685000||
B|MSTR|20251118|14:19:17|S|10|209.921600||
B|UPRO|20251118|14:19:17|S|600|107.850000||
B|IJH|20251118|14:19:18|S|37|63.345500||
B|INTC|20251118|14:19:18|S|100|34.675000||
B|PLTR|20251118|14:19:18|S|13|168.940000||
B|QBTS|20251118|14:19:18|S|5|22.836900||
B|AVGO|20251118|14:19:19|S|98|344.290000||
B|AAPL|20251118|14:19:20|S|2|268.281200||
B|MA|20251118|14:19:20|S|5|529.120000||
B|SMLR|20251118|14:19:20|S|300|21.505000||
B|FN|20251118|14:19:21|S|100|407.560000||
B|INTU|20251118|14:19:21|S|8|648.990000||
B|ONDS|20251118|14:19:21|S|400|7.695000||
B|RIO|20251118|14:19:21|S|400|69.895000||
B|CIFR|20251118|14:19:22|S|5|14.782300||
B|IONQ|20251118|14:19:22|S|100|49.665000||
B|ENVB|20251118|14:19:23|S|86|5.700000||
B|VRT|20251118|14:19:23|S|3|167.850000||
B|MSTZ|20251118|14:19:24|S|10|10.180000||
B|PLTR|20251118|14:19:24|S|100|169.000000||
B|TSLA|20251118|14:19:24|S|2|403.815000||
B|WELL|20251118|14:19:24|S|100|199.740000||
B|CRWV|20251118|14:19:25|S|1|76.875000||
B|SYLD|20251118|14:19:25|S|1|66.540000||
B|ZIM|20251118|14:19:25|S|100|16.965000||
B|EYLD|20251118|14:19:26|S|1|38.450000||
B|GVAL|20251118|14:19:26|S|1|30.580000||
B|NVDA|20251118|14:19:26|S|2|183.957000||
B|NVDA|20251118|14:19:26|S|2|184.000700||
B|PLTR|20251118|14:19:26|S|250|169.010000||
B|UVIX|20251118|14:19:26|S|106|11.345000||
B|AMD|20251118|14:19:27|S|100|232.350000||
B|AVGO|20251118|14:19:27|S|22|344.290000||
B|AVGO|20251118|14:19:27|S|30|344.283900||
B|CVE|20251118|14:19:27|S|200|18.480000||
B|ETHA|20251118|14:19:27|S|5|23.937300||
B|OPEN|20251118|14:19:27|S|150|7.545000||
B|Z|20251118|14:19:27|S|100|67.410000||
B|AMD|20251118|14:19:28|S|5|232.258100||
B|HXL|20251118|14:19:28|S|95|71.630000||
B|HXL|20251118|14:19:28|S|800|71.630000||
B|AMD|20251118|14:19:29|S|100|232.305000||
B|OLMA|20251118|14:19:29|S|100|20.130000||
B|CAKE|20251118|14:19:30|S|1|44.880700||
B|BORR|20251118|14:19:31|S|3|3.180000||
B|IONQ|20251118|14:19:31|S|50|49.689100||
B|MCRB|20251118|14:19:31|S|100|23.770000||
B|TSLA|20251118|14:19:31|S|20|404.217500||
B|U|20251118|14:19:31|S|1|37.100000||
B|Z|20251118|14:19:31|S|100|67.440000||
B|ZIM|20251118|14:19:31|S|3|16.955000||
B|NKE|20251118|14:19:32|S|50|62.505000||
B|NUKK|20251118|14:19:32|S|25|4.258100||
B|PLTR|20251118|14:19:32|S|1|169.211400||
B|Z|20251118|14:19:32|S|100|67.440000||
B|IVV|20251118|14:19:33|S|8|667.186900||
B|SQQQ|20251118|14:19:33|S|250|15.087500||
B|YPF|20251118|14:19:33|S|3|39.110000||
B|AMD|20251118|14:19:34|S|5|232.490500||
B|CRWV|20251118|14:19:34|S|88|77.000000||
B|OPEN|20251118|14:19:34|S|1000|7.549300||
B|PLTR|20251118|14:19:34|S|370|169.230000||
B|AAOI|20251118|14:19:35|S|30|21.373600||
B|NVDA|20251118|14:19:35|S|100|184.082300||
B|OPEN|20251118|14:19:35|S|130|7.550000||
B|PLUG|20251118|14:19:35|S|8100|2.235200||
B|CIFR|20251118|14:19:36|S|5|14.822300||
B|COIN|20251118|14:19:36|S|200|266.650000||
B|MOH|20251118|14:19:36|S|30|139.460000||
B|AMZN|20251118|14:19:37|S|3|225.338800||
B|CTRE|20251118|14:19:37|S|100|36.700000||
B|PPG|20251118|14:19:37|S|100|94.960000||
B|WFRD|20251118|14:19:37|S|2|71.730000||
B|YPF|20251118|14:19:37|S|5|39.110000||
B|CIFR|20251118|14:19:38|S|1|14.820000||
B|HRL|20251118|14:19:38|S|44|22.354800||
B|AVGO|20251118|14:19:39|S|67|344.600000||
B|SMH|20251118|14:19:39|S|40|335.990000||
B|SUNE|20251118|14:19:39|S|200|1.220000||
B|DIA|20251118|14:19:40|S|15|463.429100||
B|YPF|20251118|14:19:40|S|1|39.117600||
B|CSAN|20251118|14:19:41|S|20|4.845000||
B|GGAL|20251118|14:19:41|S|3|51.756800||
B|NFLX|20251118|14:19:41|S|5|114.345000||
B|BCG|20251118|14:19:42|E|100|2.459900||
B|IESC|20251118|14:19:42|S|37|365.200000||
B|JOBY|20251118|14:19:42|S|286|14.057500||
B|META|20251118|14:19:42|S|50|600.530000||
B|NXT|20251118|14:19:42|S|10|92.390000||
B|NXT|20251118|14:19:42|S|98|92.370000||
B|TQQQ|20251118|14:19:42|S|100|100.405000||
B|ACHR|20251118|14:19:43|S|57|7.640000||
B|ACHR|20251118|14:19:43|S|100|7.635000||
B|ACHR|20251118|14:19:43|S|700|7.635000||
B|ACHR|20251118|14:19:43|S|2300|7.635000||
B|AMD|20251118|14:19:43|S|100|232.505000||
B|AVGO|20251118|14:19:43|S|27|344.630000||
B|AVGO|20251118|14:19:43|S|80|344.620000||
B|UHAL|20251118|14:19:43|S|350|48.840000||
B|ARKW|20251118|14:19:44|S|7|150.500000||
B|OLMA|20251118|14:19:44|S|300|20.155000||
B|RC|20251118|14:19:44|S|500|2.505000||
B|AMD|20251118|14:19:45|S|100|232.500000||
B|AVGO|20251118|14:19:45|S|73|344.730000||
B|H|20251118|14:19:45|S|1|149.810000||
B|LCID|20251118|14:19:45|S|80|12.880000||
B|TSLA|20251118|14:19:45|S|100|404.252000||
B|AVGO|20251118|14:19:46|S|20|344.730000||
B|AVGO|20251118|14:19:46|S|20|344.780000||
B|AVGO|20251118|14:19:46|S|80|344.750000||
B|BRK/B|20251118|14:19:46|S|1|505.375300||
B|DCI|20251118|14:19:46|S|20|85.100000||
B|JOYY|20251118|14:19:46|S|10|59.570000||
B|DD|20251118|14:19:47|S|63|39.070000||
B|ETHA|20251118|14:19:47|S|400|23.950000||
B|AMD|20251118|14:19:48|S|25|232.553700||
B|IAU|20251118|14:19:48|S|30|76.855000||
B|KO|20251118|14:19:48|S|3|71.240000||
B|MRK|20251118|14:19:48|S|80|97.200000||
B|TSLA|20251118|14:19:48|S|40|404.355000||
B|MLTX|20251118|14:19:49|S|18|13.680000||
B|ALAB|20251118|14:19:50|S|95|140.670000||
B|HXL|20251118|14:19:50|S|20|71.800000||
B|HXL|20251118|14:19:50|S|80|71.830000||
B|HXL|20251118|14:19:50|S|100|71.810000||
B|HXL|20251118|14:19:50|S|400|71.790000||
B|MP|20251118|14:19:50|S|13|59.790000||
B|NFLX|20251118|14:19:50|S|10|114.360000||
B|SOXL|20251118|14:19:50|S|4800|35.228300||
B|ANIP|20251118|14:19:51|S|100|81.970000||
B|ANIP|20251118|14:19:51|S|195|81.940000||
B|AVAV|20251118|14:19:51|S|10|281.650000||
B|TSLA|20251118|14:19:51|S|100|404.331200||
B|TSM|20251118|14:19:51|S|10|279.020000||
B|FIG|20251118|14:19:52|S|14|36.857300||
B|SOXS|20251118|14:19:52|S|2900|4.245200||
B|UGL|20251118|14:19:52|S|10|50.320000||
B|ECL|20251118|14:19:53|S|1|257.210000||
B|ENPH|20251118|14:19:53|S|20|28.223000||
B|RACE|20251118|14:19:53|S|6|397.220000||
B|RBLX|20251118|14:19:53|S|350|102.330000||
B|TE|20251118|14:19:53|S|800|3.205000||
B|UMMA|20251118|14:19:53|S|90|27.890000||
B|ZS|20251118|14:19:53|S|4|294.354700||
B|JBL|20251118|14:19:54|S|1|200.216000||
B|ZEPP|20251118|14:19:54|S|5|24.731000||
B|LOMA|20251118|14:19:55|S|22|11.758400||
B|CIFR|20251118|14:19:56|S|5|14.812300||
B|GOOGL|20251118|14:19:56|S|1|288.214400||
B|INTC|20251118|14:19:56|S|20|34.705000||
B|RGTX|20251118|14:19:56|S|100|77.240000||
B|RGTX|20251118|14:19:56|S|200|77.225600||
B|SCHW|20251118|14:19:56|S|193|92.928700||
B|WFRD|20251118|14:19:56|S|16|71.720000||
B|JOYY|20251118|14:19:58|S|10|59.570000||
B|META|20251118|14:19:58|S|10|600.560000||
B|NVDA|20251118|14:19:58|S|100|184.165000||
B|ZS|20251118|14:19:58|S|80|294.355300||
B|JBS|20251118|14:19:59|S|20|13.810000||
B|VOR|20251118|14:19:59|S|100|9.340000||
B|IBM|20251118|14:20:00|S|100|291.660000||
B|ONDS|20251118|14:20:00|S|800|7.720000||
B|ONON|20251118|14:20:00|S|99|42.210000||
B|ADUR|20251118|14:20:01|S|53|10.220000||
B|MVST|20251118|14:20:01|S|2|3.707100||
B|NFLX|20251118|14:20:01|S|100|114.370000||
B|NFLX|20251118|14:20:01|S|443|114.370000||
B|PL|20251118|14:20:01|S|100|11.595000||
B|TSLA|20251118|14:20:01|S|15|404.481500||
B|TSLA|20251118|14:20:01|S|20|404.458500||
B|TSLA|20251118|14:20:01|S|300|404.458500||
B|APLS|20251118|14:20:02|S|300|19.950000||
B|BXMT|20251118|14:20:02|S|100|18.475000||
B|JOYY|20251118|14:20:02|S|10|59.570000||
B|SCLX|20251118|14:20:02|S|40|16.460000||
B|HBM|20251118|14:20:03|S|46|15.235000||
B|NFLX|20251118|14:20:03|S|30|114.375000||
B|ONON|20251118|14:20:03|S|5|42.217000||
B|PLTR|20251118|14:20:03|S|8|169.406500||
B|PSCT|20251118|14:20:03|S|100|55.370000||
B|SU|20251118|14:20:03|S|84|45.282700||
B|TSLA|20251118|14:20:03|S|175|404.390000||
B|VTWO|20251118|14:20:03|S|31|94.756500||
B|APLS|20251118|14:20:04|S|700|19.960000||
B|BBAI|20251118|14:20:04|E|4900|5.996500||
B|CRWV|20251118|14:20:05|S|5|76.949500||
B|INTC|20251118|14:20:05|S|300|34.725000||
B|TQQQ|20251118|14:20:05|S|30|100.525000||
B|TSLA|20251118|14:20:05|S|150|404.560000||
B|APLS|20251118|14:20:06|S|261|19.975000||
B|CRM|20251118|14:20:06|S|1|232.421500||
B|FCX|20251118|14:20:06|S|100|41.095000||
B|OPEN|20251118|14:20:06|S|500|7.559600||
B|TSLA|20251118|14:20:06|S|100|404.580000||
B|TSLA|20251118|14:20:06|S|100|404.580000||
B|TSLA|20251118|14:20:06|S|117|404.573600||
B|TSLA|20251118|14:20:06|S|200|404.580000||
B|AMD|20251118|14:20:07|S|25|232.605000||
B|MLTX|20251118|14:20:07|S|9|13.690000||
B|MSI|20251118|14:20:07|S|1|374.900000||
B|SLV|20251118|14:20:07|S|100|46.390000||
B|BRK/B|20251118|14:20:08|S|5|505.360000||
B|BTBT|20251118|14:20:08|S|100|2.415000||
B|COO|20251118|14:20:09|S|100|72.460000||
B|TSM|20251118|14:20:09|S|30|279.170000||
B|BABA|20251118|14:20:10|S|4|160.230000||
B|CRCL|20251118|14:20:10|S|30|77.210000||
B|JOYY|20251118|14:20:10|S|10|59.560000||
B|META|20251118|14:20:10|S|30|600.920000||
B|MSTR|20251118|14:20:10|S|5|210.700000||
B|PYPL|20251118|14:20:10|S|20|60.879300||
B|UNH|20251118|14:20:10|S|40|313.490000||
B|ZS|20251118|14:20:10|S|12|294.299500||
B|COMM|20251118|14:20:11|S|155|16.797000||
B|EBMT|20251118|14:20:11|S|100|16.220000||
B|EBMT|20251118|14:20:11|S|100|16.230000||
B|FIS|20251118|14:20:11|S|27|63.500000||
B|TSLA|20251118|14:20:11|S|25|404.755000||
B|TSM|20251118|14:20:11|S|1|279.140000||
B|UVIX|20251118|14:20:11|S|638|11.290000||
B|ASTS|20251118|14:20:12|S|100|58.870000||
B|RKT|20251118|14:20:12|S|20|17.000000||
B|ZS|20251118|14:20:12|S|2|294.360900||
B|ZS|20251118|14:20:12|S|40|294.360900||
B|CRM|20251118|14:20:13|S|1|232.400000||
B|EBMT|20251118|14:20:13|S|100|16.390000||
B|EBMT|20251118|14:20:13|S|100|16.400000||
B|SCHW|20251118|14:20:13|S|9|92.948700||
B|ULST|20251118|14:20:13|S|5|40.610000||
B|BRK/B|20251118|14:20:14|S|10|505.340000||
B|CELH|20251118|14:20:14|S|400|41.648500||
B|EBMT|20251118|14:20:14|S|100|16.450000||
B|IONQ|20251118|14:20:14|S|140|49.745000||
B|JOYY|20251118|14:20:14|S|10|59.560000||
B|NVTS|20251118|14:20:14|S|50|7.925000||
B|EBMT|20251118|14:20:15|S|100|16.460000||
B|HIMS|20251118|14:20:15|S|4|36.189100||
B|PYPL|20251118|14:20:15|S|1|60.865200||
B|TSLA|20251118|14:20:15|S|53|404.570000||
B|USAR|20251118|14:20:15|S|100|15.450000||
B|CELH|20251118|14:20:16|S|100|41.650000||
B|CIFR|20251118|14:20:16|S|5|14.832300||
B|HIMS|20251118|14:20:16|S|1|36.189100||
B|Z|20251118|14:20:16|S|8|67.365700||
B|PDI|20251118|14:20:17|S|499|17.549300||
B|QS|20251118|14:20:17|S|300|13.190700||
B|SOXL|20251118|14:20:17|E|123|35.277600||
B|XLU|20251118|14:20:18|S|180|89.795000||
B|Z|20251118|14:20:18|S|1|67.416800||
B|GOOG|20251118|14:20:19|S|30|288.770000||
B|GOOGL|20251118|14:20:19|S|6|288.140000||
B|RUN|20251118|14:20:19|S|509|19.809100||
B|AGNC|20251118|14:20:20|S|18|10.130000||
B|AIG|20251118|14:20:20|S|100|77.400000||
B|AVGO|20251118|14:20:20|S|80|344.660000||
B|AVGO|20251118|14:20:20|S|80|344.670000||
B|META|20251118|14:20:20|S|62|600.960000||
B|PEGA|20251118|14:20:20|S|50|54.400000||
B|PEGA|20251118|14:20:20|S|100|54.440000||
B|TSLA|20251118|14:20:20|S|20|404.635000||
B|TSLA|20251118|14:20:21|S|10|404.592400||
B|TSLA|20251118|14:20:21|S|170|404.660000||
B|WMT|20251118|14:20:21|S|3|102.607500||
B|JOYY|20251118|14:20:22|S|10|59.560000||
B|PEY|20251118|14:20:22|S|9556|20.029700||
B|CMBT|20251118|14:20:23|S|100|9.749300||
B|DLR|20251118|14:20:23|S|92|159.660000||
B|DUST|20251118|14:20:23|S|410|10.060000||
B|NVDA|20251118|14:20:23|S|50|184.201500||
B|TJX|20251118|14:20:23|S|2|146.680000||
B|AG|20251118|14:20:24|S|600|11.808200||
B|BETH|20251118|14:20:24|S|5|60.820000||
B|PYPL|20251118|14:20:24|S|2|60.899300||
B|SLV|20251118|14:20:24|S|200|46.390000||
B|SLV|20251118|14:20:24|S|2490|46.389500||
B|ETHA|20251118|14:20:25|S|84|23.950000||
B|ETHA|20251118|14:20:25|S|233|23.950000||
B|WFRD|20251118|14:20:25|S|5|71.635000||
B|MSTR|20251118|14:20:26|S|95|210.514200||
B|NBIS|20251118|14:20:26|S|50|92.710000||
B|NFLX|20251118|14:20:26|S|40|114.305000||
B|NFLX|20251118|14:20:26|S|40|114.305000||
B|ALSN|20251118|14:20:27|S|3|80.050000||
B|MRTN|20251118|14:20:27|S|200|9.650000||
B|MRTN|20251118|14:20:27|S|1400|9.650000||
B|MRTN|20251118|14:20:27|S|1778|9.650000||
B|OPEN|20251118|14:20:27|S|250|7.555000||
B|FIG|20251118|14:20:28|S|30|36.915000||
B|GO|20251118|14:20:28|S|345|11.036500||
B|IBIT|20251118|14:20:28|S|200|53.045000||
B|MRTN|20251118|14:20:28|S|1|9.630000||
B|PLTR|20251118|14:20:28|S|2|169.270000||
B|YSXT|20251118|14:20:28|S|300|2.250000||
B|APLD|20251118|14:20:29|S|500|23.350000||
B|SBET|20251118|14:20:29|S|100|10.705000||
B|SCHW|20251118|14:20:29|S|15|92.938700||
B|TSLA|20251118|14:20:29|S|40|404.330000||
B|TSLA|20251118|14:20:29|S|50|404.400000||
B|TSLA|20251118|14:20:30|S|35|404.350000||
B|UAMY|20251118|14:20:30|S|100|7.265000||
B|AMD|20251118|14:20:31|S|400|232.295000||
B|BSX|20251118|14:20:31|S|100|99.990000||
B|CNX|20251118|14:20:31|S|10|37.000000||
B|GLD|20251118|14:20:31|S|80|375.260000||
B|NVDA|20251118|14:20:31|S|100|184.140500||
B|PANW|20251118|14:20:31|S|20|201.410000||
B|SCHD|20251118|14:20:31|S|18|27.206500||
B|TQQQ|20251118|14:20:31|S|50|100.435000||
B|OPEN|20251118|14:20:32|S|200|7.558600||
B|TSLA|20251118|14:20:32|S|10|404.362400||
B|TSLA|20251118|14:20:32|S|10|404.457000||
B|TSLA|20251118|14:20:32|S|100|404.380000||
B|AMZN|20251118|14:20:33|S|100|225.399000||
B|COP|20251118|14:20:33|S|34|89.770000||
B|TSLA|20251118|14:20:33|S|10|404.480000||
B|VNDA|20251118|14:20:33|S|250|5.418200||
B|DNN|20251118|14:20:34|S|300|2.390000||
B|NVDA|20251118|14:20:35|S|100|184.230000||
B|TSLA|20251118|14:20:35|S|5|404.580000||
B|ABVX|20251118|14:20:36|S|100|113.990000||
B|DDOG|20251118|14:20:37|S|5|177.750000||
B|GOOG|20251118|14:20:37|S|10|288.630000||
B|IBIT|20251118|14:20:37|S|100|53.060000||
B|YUMC|20251118|14:20:37|S|20|47.829100||
B|AMD|20251118|14:20:38|S|25|232.364200||
B|CRM|20251118|14:20:38|S|10|232.360000||
B|JOYY|20251118|14:20:38|S|10|59.560000||
B|ONDS|20251118|14:20:38|S|53|7.758000||
B|META|20251118|14:20:39|S|1|600.395500||
B|IREN|20251118|14:20:40|S|100|50.048300||
B|MA|20251118|14:20:40|S|36|529.610000||
B|MA|20251118|14:20:40|S|72|529.630000||
B|NIO|20251118|14:20:40|S|200|5.985000||
B|SOLT|20251118|14:20:40|E|400|9.100000||
B|IBIT|20251118|14:20:41|S|176|53.055000||
B|INOD|20251118|14:20:42|S|50|56.460000||
B|JOYY|20251118|14:20:42|S|10|59.560000||
B|PLTR|20251118|14:20:42|S|100|169.181700||
B|TSLA|20251118|14:20:42|S|100|404.270000||
B|ABR|20251118|14:20:43|S|100|8.455000||
B|LMND|20251118|14:20:43|S|119|71.140000||
B|TXRH|20251118|14:20:43|S|1|171.140000||
B|V|20251118|14:20:43|S|1|321.070000||
B|WFRD|20251118|14:20:43|S|45|71.630000||
B|Z|20251118|14:20:43|S|11|67.415900||
B|ZM|20251118|14:20:43|S|6|81.390000||
B|ZM|20251118|14:20:43|S|8|81.390000||
B|ZM|20251118|14:20:43|S|86|81.390000||
B|ZM|20251118|14:20:43|S|168|81.390000||
B|AMZN|20251118|14:20:44|S|6|225.335000||
B|BBAI|20251118|14:20:44|S|250|5.995000||
B|DUOL|20251118|14:20:44|S|100|176.633700||
B|NFLX|20251118|14:20:44|S|50|114.180900||
B|ZTS|20251118|14:20:44|S|100|118.410000||
B|DGNX|20251118|14:20:45|S|100|16.270000||
B|EOSE|20251118|14:20:45|S|300|13.732300||
B|GS|20251118|14:20:45|S|2|783.220000||
B|JEPI|20251118|14:20:45|S|1|56.495000||
B|LMT|20251118|14:20:45|S|2|474.064500||
B|PLTU|20251118|14:20:45|S|29|82.420000||
B|TSLA|20251118|14:20:45|S|100|404.170000||
B|VXX|20251118|14:20:45|S|100|36.770700||
B|WULF|20251118|14:20:45|S|140|12.235000||
B|META|20251118|14:20:46|S|1|600.290000||
B|NFLX|20251118|14:20:46|S|10|114.180900||
B|NVDA|20251118|14:20:46|S|100|184.115000||
B|PAAS|20251118|14:20:46|S|30|38.047000||
B|PLTR|20251118|14:20:46|S|100|169.220000||
B|UNH|20251118|14:20:46|S|12|313.305000||
B|CIFR|20251118|14:20:47|S|5|14.824600||
B|CROX|20251118|14:20:47|S|100|77.250000||
B|EWZ|20251118|14:20:47|S|70|32.850000||
B|EWZ|20251118|14:20:47|S|630|32.845000||
B|MU|20251118|14:20:47|S|250|232.610000||
B|PLTR|20251118|14:20:47|S|5|169.210000||
B|PLTR|20251118|14:20:47|S|5|169.211800||
B|CLF|20251118|14:20:48|S|100|11.395000||
B|HHH|20251118|14:20:48|S|20|81.790000||
B|NVDA|20251118|14:20:48|S|180|184.055000||
B|ETHZ|20251118|14:20:49|S|100|12.940000||
B|PSLV|20251118|14:20:49|S|500|16.860000||
B|TJX|20251118|14:20:49|S|100|146.680000||
B|TJX|20251118|14:20:49|S|100|146.680000||
B|TJX|20251118|14:20:49|S|300|146.665000||
B|CIEN|20251118|14:20:50|S|40|186.090000||
B|JOYY|20251118|14:20:50|S|10|59.740000||
B|MU|20251118|14:20:50|S|30|232.465000||
B|AMAT|20251118|14:20:51|S|1|225.465000||
B|APLD|20251118|14:20:51|S|100|23.330000||
B|META|20251118|14:20:51|S|12|600.290000||
B|ZM|20251118|14:20:51|S|100|81.350000||
B|BIDU|20251118|14:20:52|S|90|117.140000||
B|META|20251118|14:20:52|S|18|600.264000||
B|SHOP|20251118|14:20:52|S|15|141.860000||
B|SOFI|20251118|14:20:52|S|100|26.735000||
B|CRDO|20251118|14:20:53|S|100|141.550000||
B|GLBE|20251118|14:20:54|S|10|37.000000||
B|GME|20251118|14:20:54|S|2|20.540000||
B|JOYY|20251118|14:20:54|S|4|59.560000||
B|SPOK|20251118|14:20:54|S|100|12.890000||
B|TLRY|20251118|14:20:54|S|1500|1.028500||
B|TSLA|20251118|14:20:54|S|190|404.040000||
B|EOSE|20251118|14:20:55|S|800|13.740000||
B|PLTR|20251118|14:20:55|S|100|169.130000||
B|SPY|20251118|14:20:55|S|30|663.599100||
B|CIFR|20251118|14:20:57|S|5|14.832300||
B|IBM|20251118|14:20:57|S|4|291.590000||
B|LLY|20251118|14:20:57|S|10|1035.790000||
B|NVDA|20251118|14:20:57|S|100|184.024200||
B|SPY|20251118|14:20:57|S|15|663.640000||
B|TXRH|20251118|14:20:57|S|94|170.950000||
B|VEA|20251118|14:20:57|S|6|60.030000||
B|AMZN|20251118|14:20:58|S|6|225.290000||
B|PLTR|20251118|14:20:58|S|1|169.120000||
B|PLTR|20251118|14:20:58|S|17|169.140000||
B|ATAI|20251118|14:20:59|S|300|3.949300||
B|GRNI|20251118|14:20:59|S|450|20.010000||
B|NBIS|20251118|14:20:59|S|40|92.660000||
B|OKLO|20251118|14:20:59|S|30|97.865000||
B|BBAI|20251118|14:21:00|S|500|5.990000||
B|GM|20251118|14:21:00|S|100|68.190000||
B|NFLX|20251118|14:21:00|S|5|114.252700||
B|RGTI|20251118|14:21:00|S|10|25.479100||
B|SGOV|20251118|14:21:00|S|180|100.550000||
B|SLV|20251118|14:21:00|S|120|46.350000||
B|AMD|20251118|14:21:01|S|100|232.060000||
B|APLD|20251118|14:21:01|S|10|23.300000||
B|UBER|20251118|14:21:01|S|1|90.890000||
B|BMNZ|20251118|14:21:02|S|100|28.070000||
B|CAG|20251118|14:21:02|S|143|17.369900||
B|MSFT|20251118|14:21:02|S|1|492.810000||
B|SLV|20251118|14:21:02|S|595|46.360000||
B|SLV|20251118|14:21:02|S|1300|46.355000||
B|Z|20251118|14:21:02|S|100|67.366300||
B|MSTR|20251118|14:21:03|S|55|210.270000||
B|OSPN|20251118|14:21:03|S|10|12.140000||
B|Z|20251118|14:21:03|S|100|67.425000||
B|APH|20251118|14:21:04|S|20|132.010000||
B|BCG|20251118|14:21:04|S|100|2.490000||
B|MSFT|20251118|14:21:04|S|1|492.790000||
B|PBR|20251118|14:21:04|S|2000|13.162300||
B|CLSK|20251118|14:21:05|S|25|10.897400||
B|ELS|20251118|14:21:05|S|7|61.970000||
B|POOL|20251118|14:21:05|S|50|240.370000||
B|UHAL|20251118|14:21:05|S|547|48.837100||
B|CAOS|20251118|14:21:06|S|40|90.060000||
B|HUT|20251118|14:21:06|S|20|39.415000||
B|QS|20251118|14:21:06|S|5|13.145000||
B|SOXS|20251118|14:21:06|S|280|4.265000||
B|UBER|20251118|14:21:06|S|2|90.870000||
B|ZTS|20251118|14:21:06|S|11|118.441200||
B|EQX|20251118|14:21:07|S|200|12.715000||
B|EQX|20251118|14:21:07|S|3800|12.715000||
B|TQQQ|20251118|14:21:07|S|10|100.097700||
B|TSLA|20251118|14:21:07|S|200|403.717500||
B|INTC|20251118|14:21:08|S|600|34.660000||
B|AEO|20251118|14:21:09|S|100|17.595000||
B|CRM|20251118|14:21:09|S|10|232.180000||
B|MP|20251118|14:21:09|S|10|59.670000||
B|PEP|20251118|14:21:09|S|2|148.990000||
B|SBET|20251118|14:21:09|S|470|10.687700||
B|AAPL|20251118|14:21:10|S|10|268.198300||
B|AMZN|20251118|14:21:10|S|20|225.173000||
B|HPQ|20251118|14:21:10|S|5|22.855000||
B|SABS|20251118|14:21:10|S|300|3.890000||
B|SABS|20251118|14:21:10|S|400|3.900000||
B|SCHD|20251118|14:21:10|S|13|27.195500||
B|B|20251118|14:21:11|S|60|38.077400||
B|MLYS|20251118|14:21:11|S|20|44.540000||
B|NVDA|20251118|14:21:11|S|49|183.825000||
B|SE|20251118|14:21:11|S|5|147.260000||
B|AAPL|20251118|14:21:12|S|10|268.223000||
B|AMZN|20251118|14:21:13|S|20|225.208000||
B|BRK/B|20251118|14:21:13|S|2|505.160000||
B|PLTR|20251118|14:21:13|S|17|169.020000||
B|WBD|20251118|14:21:13|S|100|23.375000||
B|JOYY|20251118|14:21:14|S|7|59.498000||
B|MSTR|20251118|14:21:14|S|10|210.235000||
B|VIST|20251118|14:21:14|S|25|50.070000||
B|XYL|20251118|14:21:14|S|25|139.610000||
B|ETHA|20251118|14:21:15|S|100|23.915000||
B|ETHA|20251118|14:21:15|S|192|23.915000||
B|ETHA|20251118|14:21:15|S|301|23.910000||
B|ETHA|20251118|14:21:15|S|500|23.915000||
B|ETHA|20251118|14:21:15|S|1738|23.910000||
B|ETHA|20251118|14:21:15|S|2100|23.915000||
B|GRNJ|20251118|14:21:15|S|300|24.440000||
B|PWR|20251118|14:21:15|S|8|439.712600||
B|TSLA|20251118|14:21:15|S|330|403.810000||
B|WFRD|20251118|14:21:15|S|200|71.570000||
B|QS|20251118|14:21:16|S|999|13.149300||
B|WMT|20251118|14:21:16|S|20|102.600000||
B|YPF|20251118|14:21:16|S|1|39.110000||
B|TSLA|20251118|14:21:17|S|5|403.920000||
B|YPF|20251118|14:21:17|S|1|39.110000||
B|META|20251118|14:21:18|S|15|600.073100||
B|OPEN|20251118|14:21:18|S|397|7.535000||
B|AMD|20251118|14:21:19|S|5|232.158200||
B|AMD|20251118|14:21:19|S|25|232.150500||
B|NVDA|20251118|14:21:19|S|200|183.955000||
B|TIGO|20251118|14:21:19|S|300|55.270000||
B|TSLA|20251118|14:21:19|S|40|403.995000||
B|VT|20251118|14:21:19|S|45|137.185000||
B|ETHA|20251118|14:21:20|S|655|23.925000||
B|ETHA|20251118|14:21:20|S|700|23.922700||
B|ETHA|20251118|14:21:20|S|900|23.925000||
B|TSLA|20251118|14:21:20|S|140|403.935800||
B|PLTR|20251118|14:21:21|S|100|169.150000||
B|ARGT|20251118|14:21:22|S|50|91.500000||
B|VRT|20251118|14:21:22|S|5|167.853900||
B|CART|20251118|14:21:23|S|2|41.540000||
B|NEBX|20251118|14:21:23|S|200|38.190000||
B|PLTR|20251118|14:21:23|S|100|169.080000||
B|TSLL|20251118|14:21:23|S|716|16.510000||
B|RUSHA|20251118|14:21:24|S|69|47.730000||
B|RUSHA|20251118|14:21:24|S|196|47.720000||
B|TARS|20251118|14:21:24|S|34|77.950000||
B|AUDC|20251118|14:21:25|S|100|8.910000||
B|NEE|20251118|14:21:26|S|1000|85.623700||
B|SU|20251118|14:21:26|S|359|45.257400||
B|MU|20251118|14:21:27|S|400|232.610000||
B|ASPI|20251118|14:21:29|S|100|7.925000||
B|CCL|20251118|14:21:29|S|20|25.815000||
B|IYR|20251118|14:21:29|S|100|94.725000||
B|V|20251118|14:21:29|S|1|321.138800||
B|MELI|20251118|14:21:30|S|6|2078.050000||
B|PLTR|20251118|14:21:30|S|15|169.160000||
B|PLTR|20251118|14:21:30|S|36|169.110000||
B|TJX|20251118|14:21:30|S|72|146.660000||
B|AMD|20251118|14:21:31|S|25|232.170000||
B|BSX|20251118|14:21:31|S|137|99.904700||
B|DUBS|20251118|14:21:31|S|250|36.654500||
B|MELI|20251118|14:21:31|S|1|2078.050000||
B|SCHG|20251118|14:21:31|S|1|31.776500||
B|ZTS|20251118|14:21:31|S|100|118.415200||
B|IAUM|20251118|14:21:32|S|30|40.655000||
B|CRM|20251118|14:21:33|S|100|232.420000||
B|MARA|20251118|14:21:33|S|15|11.975000||
B|ETHA|20251118|14:21:34|S|100|23.925000||
B|LOMA|20251118|14:21:34|S|110|11.755000||
B|LOMA|20251118|14:21:34|S|220|11.768400||
B|RZLV|20251118|14:21:34|S|100|2.915000||
B|VHT|20251118|14:21:34|S|12|284.320000||
B|AMD|20251118|14:21:35|S|100|232.250000||
B|AAPL|20251118|14:21:36|S|10|268.223000||
B|AMD|20251118|14:21:36|S|100|232.170000||
B|WBD|20251118|14:21:36|S|100|23.340000||
B|AAPL|20251118|14:21:37|S|10|268.223000||
B|SPY|20251118|14:21:37|S|10|663.487400||
B|XLU|20251118|14:21:37|S|13|89.748500||
B|AAPL|20251118|14:21:39|S|10|268.203000||
B|BBAI|20251118|14:21:39|E|600|5.995000||
B|FXI|20251118|14:21:40|S|300|39.595000||
B|MRP|20251118|14:21:40|S|100|29.610000||
B|BLSH|20251118|14:21:41|S|195|37.285000||
B|MSTX|20251118|14:21:41|S|100|8.060000||
B|PAM|20251118|14:21:41|S|2|90.260000||
B|GS|20251118|14:21:43|S|10|782.810000||
B|ZIM|20251118|14:21:43|S|47|16.940000||
B|MRVL|20251118|14:21:44|S|10|79.330000||
B|RIOT|20251118|14:21:44|S|1000|13.799300||
B|ARQT|20251118|14:21:45|S|100|27.470000||
B|NNE|20251118|14:21:45|S|1|31.710000||
B|PHR|20251118|14:21:46|S|100|19.930000||
B|UNH|20251118|14:21:46|S|1|313.170000||
B|Z|20251118|14:21:46|S|100|67.367300||
B|BBAI|20251118|14:21:47|S|20|5.995000||
B|NBIS|20251118|14:21:47|S|15|92.575000||
B|CRWV|20251118|14:21:48|S|116|77.000000||
B|NBIS|20251118|14:21:48|S|4|92.575000||
B|SHAK|20251118|14:21:48|S|100|86.320000||
B|TSLA|20251118|14:21:48|S|100|403.790000||
B|ABVX|20251118|14:21:50|S|100|113.770000||
B|SE|20251118|14:21:50|S|20|147.300000||
B|BBAI|20251118|14:21:51|S|5|5.995000||
B|NVDA|20251118|14:21:51|S|100|183.830000||
B|RDDT|20251118|14:21:51|S|1|185.170000||
B|HUT|20251118|14:21:52|S|52|39.500000||
B|NCLH|20251118|14:21:52|S|5000|17.875200||
B|WBD|20251118|14:21:52|S|193|23.290000||
B|YPF|20251118|14:21:52|S|100|39.080000||
B|CIFR|20251118|14:21:53|S|5|14.790000||
B|PEY|20251118|14:21:53|S|4396|20.009800||
B|WRBY|20251118|14:21:53|S|40|17.217000||
B|BLK|20251118|14:21:54|S|7|1022.980000||
B|QCOM|20251118|14:21:54|S|3|165.600000||
B|URA|20251118|14:21:54|S|10|44.010000||
B|XYZ|20251118|14:21:54|S|1|58.150000||
B|AMD|20251118|14:21:55|S|56|231.880000||
B|BCG|20251118|14:21:55|E|1000|2.386000||
B|WM|20251118|14:21:55|S|300|210.966000||
B|YPF|20251118|14:21:55|S|230|39.110000||
B|ZS|20251118|14:21:55|S|80|294.100000||
B|AMD|20251118|14:21:56|S|90|231.880000||
B|AMD|20251118|14:21:56|S|100|231.883200||
B|BCG|20251118|14:21:56|S|100|2.390000||
B|NVDA|20251118|14:21:56|S|6|183.765000||
B|PDI|20251118|14:21:56|S|100|17.550000||
B|QCOM|20251118|14:21:56|S|83|165.625500||
B|XPEV|20251118|14:21:56|S|1|22.655000||
B|BRK/B|20251118|14:21:57|S|3|505.115000||
B|IBM|20251118|14:21:57|S|16|291.470000||
B|IBM|20251118|14:21:57|S|100|291.473800||
B|IBM|20251118|14:21:57|S|144|291.470000||
B|LAC|20251118|14:21:57|S|2|5.015000||
B|LAC|20251118|14:21:57|S|56|5.015000||
B|NVDA|20251118|14:21:57|S|146|183.775000||
B|ON|20251118|14:21:57|S|1|45.630000||
B|RXRX|20251118|14:21:57|S|1|4.185000||
B|TSLA|20251118|14:21:57|S|20|403.570000||
B|XXRP|20251118|14:21:57|S|200|16.705000||
B|ZBRA|20251118|14:21:57|S|20|233.320000||
B|HUT|20251118|14:21:58|S|4|39.495000||
B|HUT|20251118|14:21:58|S|50|39.500000||
B|NVDA|20251118|14:21:58|S|100|183.755000||
B|RDTE|20251118|14:21:58|S|50|30.760000||
B|XXRP|20251118|14:21:58|E|496|16.722500||
B|APP|20251118|14:21:59|S|10|534.335000||
B|LEN|20251118|14:21:59|S|99|116.420000||
B|QBTS|20251118|14:21:59|S|20|22.839100||
B|RUN|20251118|14:21:59|S|100|19.785000||
B|FIGR|20251118|14:22:00|S|100|39.110000||
B|MDT|20251118|14:22:00|S|24|101.544700||
B|RGTI|20251118|14:22:00|S|4|25.437400||
B|TSLA|20251118|14:22:00|S|117|403.755800||
B|AMD|20251118|14:22:01|S|261|232.070000||
B|DY|20251118|14:22:01|S|3|298.740000||
B|LBRT|20251118|14:22:01|S|100|16.360000||
B|ORCL|20251118|14:22:01|S|5|221.862000||
B|UTZ|20251118|14:22:01|S|2|10.006400||
B|AAPL|20251118|14:22:02|S|50|268.121200||
B|APPN|20251118|14:22:02|S|10|42.505000||
B|GLD|20251118|14:22:02|S|2|375.020000||
B|CRCL|20251118|14:22:03|S|100|77.188300||
B|DY|20251118|14:22:03|S|2|298.740000||
B|NBIS|20251118|14:22:03|S|80|92.540000||
B|CIFR|20251118|14:22:04|S|200|14.790000||
B|ETR|20251118|14:22:04|S|2|95.379500||
B|QUBT|20251118|14:22:04|S|300|12.450000||
B|VGK|20251118|14:22:04|S|4|79.395000||
B|BSY|20251118|14:22:05|S|12|41.560000||
B|CHD|20251118|14:22:05|S|6|83.210000||
B|EME|20251118|14:22:05|S|1|618.200000||
B|FWDI|20251118|14:22:05|S|200|8.730000||
B|GOOGL|20251118|14:22:05|S|6|287.720000||
B|HAL|20251118|14:22:05|S|80|26.805000||
B|HIMS|20251118|14:22:05|S|100|36.090000||
B|LNC|20251118|14:22:05|S|13|39.640000||
B|RR|20251118|14:22:05|S|1|3.260000||
B|VRT|20251118|14:22:05|S|2|167.800000||
B|BBAI|20251118|14:22:06|S|500|6.030000||
B|BBAI|20251118|14:22:06|S|1300|6.025000||
B|IESC|20251118|14:22:06|S|1|364.003000||
B|KEYS|20251118|14:22:06|S|3|176.050000||
B|PLTR|20251118|14:22:06|S|1|169.040000||
B|ERIC|20251118|14:22:07|S|24|9.525000||
B|PEP|20251118|14:22:07|S|100|148.911700||
B|ROP|20251118|14:22:07|S|54|446.970000||
B|SOXL|20251118|14:22:07|S|50|35.069400||
B|MSTY|20251118|14:22:08|S|4|8.389500||
B|AMR|20251118|14:22:09|S|20|161.990000||
B|BCG|20251118|14:22:09|E|522|2.377400||
B|RIVN|20251118|14:22:09|S|19|15.005000||
B|YOU|20251118|14:22:09|S|14|34.790500||
B|GOOGL|20251118|14:22:10|S|200|287.695000||
B|GOOGL|20251118|14:22:10|S|500|287.695000||
B|IAU|20251118|14:22:10|S|5|76.795000||
B|LEN|20251118|14:22:10|S|99|116.400000||
B|ANET|20251118|14:22:11|S|3|124.560000||
B|BE|20251118|14:22:11|S|200|108.230000||
B|BE|20251118|14:22:11|S|782|108.220000||
B|HUT|20251118|14:22:11|S|2000|39.554400||
B|SOXL|20251118|14:22:11|S|200|35.060000||
B|SOXL|20251118|14:22:11|S|1500|35.059300||
B|RCAT|20251118|14:22:13|S|1|6.890000||
B|TIGO|20251118|14:22:13|S|250|55.270000||
B|MSFT|20251118|14:22:14|S|20|492.687600||
B|SCLX|20251118|14:22:14|S|20|16.460000||
B|SLV|20251118|14:22:14|S|2|46.340000||
B|TIGO|20251118|14:22:14|S|70|55.280000||
B|TSLA|20251118|14:22:14|S|20|403.854200||
B|W|20251118|14:22:14|S|1|96.840000||
B|GOOG|20251118|14:22:15|S|25|288.240000||
B|META|20251118|14:22:15|S|3|599.740000||
B|META|20251118|14:22:15|S|50|599.738200||
B|SPG|20251118|14:22:15|S|3|181.817500||
B|TM|20251118|14:22:15|S|2|196.515000||
B|TSLA|20251118|14:22:15|S|100|403.823600||
B|WBD|20251118|14:22:15|S|300|23.330000||
B|AMKR|20251118|14:22:16|S|100|30.920000||
B|NVDA|20251118|14:22:16|S|3|183.739500||
B|YUMC|20251118|14:22:16|S|20|47.780000||
B|AMZN|20251118|14:22:17|S|4|225.178600||
B|GLXY|20251118|14:22:17|S|100|25.920000||
B|MDT|20251118|14:22:18|S|200|101.520000||
B|DLO|20251118|14:22:19|S|500|12.710000||
B|USAR|20251118|14:22:19|S|100|15.380000||
B|AMD|20251118|14:22:20|S|5|231.790000||
B|AMD|20251118|14:22:20|S|10|231.795200||
B|WIT|20251118|14:22:20|S|30|2.610000||
B|BABA|20251118|14:22:21|S|20|159.910000||
B|PLUG|20251118|14:22:21|S|80|2.240000||
B|USFR|20251118|14:22:21|S|1|50.365200||
B|MA|20251118|14:22:22|S|10|529.370000||
B|Z|20251118|14:22:22|S|8|67.369800||
B|ZUMZ|20251118|14:22:22|S|1500|22.270000||
B|REAL|20251118|14:22:23|S|100|14.080000||
B|BBAI|20251118|14:22:24|S|100|6.019300||
B|BBIO|20251118|14:22:24|S|23|66.402000||
B|BCG|20251118|14:22:24|S|20|2.375000||
B|GXO|20251118|14:22:24|S|320|48.080000||
B|JEPI|20251118|14:22:24|S|1|56.465000||
B|MP|20251118|14:22:24|S|11|59.615000||
B|RKLB|20251118|14:22:24|S|36|43.040000||
B|RKLB|20251118|14:22:24|S|114|43.020000||
B|TSLA|20251118|14:22:24|S|20|403.770000||
B|TSLA|20251118|14:22:24|S|290|403.740000||
B|NFLX|20251118|14:22:25|S|30|114.315000||
B|ALB|20251118|14:22:26|S|100|121.525400||
B|BBAI|20251118|14:22:26|E|1950|6.013500||
B|AMZN|20251118|14:22:27|S|1|225.149000||
B|COIN|20251118|14:22:27|S|100|266.190000||
B|PEP|20251118|14:22:27|S|2|148.930000||
B|ZS|20251118|14:22:27|S|2|294.359300||
B|AVGO|20251118|14:22:28|S|20|343.870000||
B|LUNR|20251118|14:22:28|E|458|9.416500||
B|NFLX|20251118|14:22:28|S|10|114.335000||
B|NVDA|20251118|14:22:28|S|200|183.735000||
B|T|20251118|14:22:29|S|1677|25.704400||
B|GRNY|20251118|14:22:30|S|87|24.207500||
B|LBRT|20251118|14:22:30|S|100|16.375000||
B|NFLX|20251118|14:22:30|S|1|114.338800||
B|NFLX|20251118|14:22:30|S|10|114.320900||
B|NBIS|20251118|14:22:31|S|80|92.510000||
B|SMR|20251118|14:22:31|S|20|21.900000||
B|HSDT|20251118|14:22:32|S|200|4.130000||
B|SLV|20251118|14:22:32|S|5|46.330000||
B|VIST|20251118|14:22:32|S|18|50.050000||
B|AMD|20251118|14:22:33|S|10|231.908200||
B|COP|20251118|14:22:33|S|100|89.645000||
B|SMCI|20251118|14:22:33|S|81|35.527000||
B|VKTX|20251118|14:22:33|S|11|37.858600||
B|WSO|20251118|14:22:33|S|1|341.340000||
B|NBIS|20251118|14:22:34|S|60|92.674000||
B|TSLA|20251118|14:22:34|S|40|404.090000||
B|AMD|20251118|14:22:35|S|30|231.950000||
B|ETHA|20251118|14:22:35|S|100|23.895000||
B|NVDA|20251118|14:22:35|S|13|183.860000||
B|NVDA|20251118|14:22:35|S|300|183.848500||
B|SLV|20251118|14:22:35|S|1|46.348500||
B|SNDK|20251118|14:22:35|S|25|249.870000||
B|WFRD|20251118|14:22:35|S|7|71.557000||
B|NFLX|20251118|14:22:36|S|10|114.405000||
B|BBAI|20251118|14:22:37|S|319|6.040000||
B|BBAI|20251118|14:22:37|S|854|6.035000||
B|FYBR|20251118|14:22:37|S|10|37.895000||
B|TSN|20251118|14:22:37|S|100|53.755000||
B|TVTX|20251118|14:22:37|S|8|36.520000||
B|META|20251118|14:22:38|S|1|599.980000||
B|META|20251118|14:22:38|S|32|599.995600||
B|SBET|20251118|14:22:39|S|241|10.699200||
B|SMTI|20251118|14:22:39|S|75|21.220000||
B|GDXD|20251118|14:22:40|S|2|14.400000||
B|NSP|20251118|14:22:41|S|2|32.062800||
B|SPYM|20251118|14:22:41|S|100|78.050000||
B|VCTR|20251118|14:22:41|S|20|62.630000||
B|DLR|20251118|14:22:42|S|4|159.540000||
B|NFLX|20251118|14:22:42|S|30|114.415000||
B|AEP|20251118|14:22:43|S|50|124.020000||
B|BCG|20251118|14:22:43|E|20|2.420000||
B|DECK|20251118|14:22:44|S|100|84.170000||
B|PLTR|20251118|14:22:45|S|25|169.188300||
B|SQQQ|20251118|14:22:45|S|400|15.109300||
B|ZLAB|20251118|14:22:45|S|20|20.510000||
B|BTDR|20251118|14:22:46|S|900|10.710000||
B|COCH|20251118|14:22:46|S|200|0.762700||
B|HAL|20251118|14:22:46|S|20|26.825000||
B|OLMA|20251118|14:22:46|S|45|19.920000||
B|Z|20251118|14:22:46|S|10|67.402000||
B|AMD|20251118|14:22:47|S|43|232.002500||
B|AVDV|20251118|14:22:47|S|4|88.591000||
B|LCID|20251118|14:22:47|S|10|12.879300||
B|VT|20251118|14:22:47|S|2|137.195000||
B|META|20251118|14:22:48|S|2|600.140000||
B|NVO|20251118|14:22:48|S|300|47.725000||
B|Z|20251118|14:22:49|S|10|67.410800||
B|Z|20251118|14:22:49|S|100|67.373500||
B|LRCX|20251118|14:22:50|S|8|144.440000||
B|NVDA|20251118|14:22:51|S|30|183.795000||
B|ZTO|20251118|14:22:51|S|100|19.005000||
B|ZTO|20251118|14:22:51|S|100|19.005000||
B|MVST|20251118|14:22:52|S|25|3.697100||
B|NWL|20251118|14:22:52|S|100|3.355000||
B|NWL|20251118|14:22:52|S|200|3.355000||
B|Z|20251118|14:22:52|S|100|67.373600||
B|KMX|20251118|14:22:53|S|400|33.405000||
B|NTRA|20251118|14:22:53|S|50|214.380000||
B|BTQ|20251118|14:22:54|S|100|7.560000||
B|CRWV|20251118|14:22:54|S|3|77.270000||
B|SEZL|20251118|14:22:55|S|20|51.730000||
B|CWVX|20251118|14:22:56|S|200|5.799100||
B|KLAR|20251118|14:22:56|S|100|32.160000||
B|CRWV|20251118|14:22:57|S|50|77.280000||
B|ONEY|20251118|14:22:57|S|13|110.939000||
B|TSLA|20251118|14:22:57|S|140|403.948900||
B|AMZN|20251118|14:22:58|S|4|225.180000||
B|BRK/B|20251118|14:22:58|S|2|505.170000||
B|FUTU|20251118|14:22:58|S|20|168.780000||
B|ITOT|20251118|14:22:58|S|4|144.475000||
B|UDMY|20251118|14:22:58|S|500|4.925000||
B|FSLR|20251118|14:22:59|S|100|256.260000||
B|MP|20251118|14:22:59|S|50|59.617800||
B|NVDA|20251118|14:22:59|S|5|183.740000||
B|UBER|20251118|14:22:59|S|5|90.845000||
B|AMD|20251118|14:23:00|S|50|231.692200||
B|AMD|20251118|14:23:00|S|100|231.700000||
B|NFLX|20251118|14:23:00|S|10|114.295000||
B|NFLX|20251118|14:23:00|S|10|114.295000||
B|NVDA|20251118|14:23:00|S|3|183.770000||
B|AMD|20251118|14:23:01|S|50|231.692200||
B|AMD|20251118|14:23:01|S|100|231.704200||
B|BCG|20251118|14:23:01|S|82|2.410000||
B|BSX|20251118|14:23:01|S|100|99.930000||
B|COIN|20251118|14:23:01|S|10|266.470000||
B|PLTR|20251118|14:23:01|S|3|169.108300||
B|CELC|20251118|14:23:02|S|100|91.870000||
B|CELC|20251118|14:23:02|S|100|91.980000||
B|GOOG|20251118|14:23:02|S|5|288.140000||
B|SBET|20251118|14:23:02|S|2|10.687200||
B|SRTY|20251118|14:23:02|S|100|12.765200||
B|COP|20251118|14:23:03|S|100|89.645000||
B|SOXS|20251118|14:23:03|S|2900|4.275200||
B|ACET|20251118|14:23:04|S|200|0.628800||
B|AMZN|20251118|14:23:04|S|2|225.105000||
B|ACET|20251118|14:23:05|S|100|0.628700||
B|NE|20251118|14:23:05|S|49|30.560000||
B|PDD|20251118|14:23:05|S|10|120.450000||
B|GRNJ|20251118|14:23:06|S|100|24.430000||
B|MSFT|20251118|14:23:06|S|5|492.710000||
B|NVO|20251118|14:23:06|S|300|47.700700||
B|TSLA|20251118|14:23:06|S|60|403.820000||
B|CME|20251118|14:23:07|S|12|280.100000||
B|EOSE|20251118|14:23:07|S|25|13.725000||
B|NVDA|20251118|14:23:07|S|4|183.714600||
B|RCAT|20251118|14:23:07|S|1000|6.895000||
B|TQQQ|20251118|14:23:07|S|200|100.010000||
B|TSLA|20251118|14:23:07|S|3|403.907200||
B|TSLA|20251118|14:23:07|S|10|403.910000||
B|Z|20251118|14:23:07|S|200|67.376800||
B|AEM|20251118|14:23:09|S|10|167.410000||
B|MSTU|20251118|14:23:09|S|40|1.755000||
B|ZTS|20251118|14:23:09|S|5|118.396500||
B|ASTS|20251118|14:23:10|S|8|58.730000||
B|SNDL|20251118|14:23:10|S|24|1.660000||
B|HIMS|20251118|14:23:11|S|30|36.078800||
B|POET|20251118|14:23:11|S|2000|4.300000||
B|COLM|20251118|14:23:13|S|100|51.280000||
B|DYN|20251118|14:23:13|S|7|20.875000||
B|JBS|20251118|14:23:13|S|20|13.800000||
B|SMTI|20251118|14:23:13|S|400|21.150000||
B|SSRM|20251118|14:23:13|S|14|21.367700||
B|TTEC|20251118|14:23:13|S|100|2.705000||
B|CORZ|20251118|14:23:14|S|10|15.655000||
B|ELF|20251118|14:23:14|S|1|73.445000||
B|HAL|20251118|14:23:14|S|20|26.815000||
B|NEE|20251118|14:23:14|S|38|85.590000||
B|SEI|20251118|14:23:15|S|20|42.420000||
B|Z|20251118|14:23:15|S|100|67.379700||
B|Z|20251118|14:23:15|S|100|67.415000||
B|ASBP|20251118|14:23:16|E|40|0.108000||
B|CIFR|20251118|14:23:16|S|20|14.795000||
B|GVAL|20251118|14:23:16|S|1|30.560000||
B|PCG|20251118|14:23:16|S|100|16.300000||
B|PCG|20251118|14:23:16|S|320|16.305000||
B|XXRP|20251118|14:23:16|S|100|16.685000||
B|Z|20251118|14:23:16|S|100|67.380000||
B|Z|20251118|14:23:16|S|200|67.380000||
B|IBIT|20251118|14:23:17|S|16|52.985000||
B|IRM|20251118|14:23:17|S|200|89.680000||
B|NVDA|20251118|14:23:17|S|3|183.540000||
B|PLTR|20251118|14:23:17|S|3|168.820000||
B|PLTR|20251118|14:23:17|S|97|168.790000||
B|PLTR|20251118|14:23:17|S|103|168.791900||
B|SOFI|20251118|14:23:17|S|1|26.657300||
B|SOFI|20251118|14:23:17|S|600|26.657200||
B|TSLA|20251118|14:23:17|S|14|403.380000||
B|TSLA|20251118|14:23:17|S|100|403.346600||
B|VIST|20251118|14:23:17|S|1|50.017100||
B|VIST|20251118|14:23:17|S|1|50.020000||
B|AMD|20251118|14:23:18|S|50|231.353000||
B|GLBE|20251118|14:23:18|S|100|37.010000||
B|QQQ|20251118|14:23:18|S|10|599.375200||
B|RR|20251118|14:23:18|S|100|3.255000||
B|RR|20251118|14:23:18|S|352|3.260000||
B|SPRY|20251118|14:23:18|S|100|7.075000||
B|VOO|20251118|14:23:18|S|4|609.524000||
B|META|20251118|14:23:19|S|1|599.460000||
B|AMZN|20251118|14:23:20|S|5|225.005000||
B|AVGO|20251118|14:23:20|S|5|344.020000||
B|GOOG|20251118|14:23:20|S|20|287.980000||
B|GOOG|20251118|14:23:20|S|40|287.965000||
B|MLTX|20251118|14:23:20|S|5|13.650000||
B|RIG|20251118|14:23:20|S|240|4.145000||
B|GLBE|20251118|14:23:21|S|100|37.000000||
B|GOOG|20251118|14:23:21|S|100|287.980000||
B|NICE|20251118|14:23:21|S|10|106.390000||
B|ONDS|20251118|14:23:21|S|30|7.720000||
B|SOWG|20251118|14:23:21|S|14|0.678100||
B|AA|20251118|14:23:22|S|27|36.612800||
B|AMD|20251118|14:23:22|S|100|231.340000||
B|INTC|20251118|14:23:22|S|200|34.605000||
B|SPY|20251118|14:23:22|S|6|662.909100||
B|ARX|20251118|14:23:23|S|20|13.410000||
B|NVDA|20251118|14:23:23|S|1|183.476400||
B|TQQQ|20251118|14:23:23|S|200|99.829500||
B|VOD|20251118|14:23:23|S|20|12.285000||
B|HPQ|20251118|14:23:24|S|5|22.815000||
B|TQQQ|20251118|14:23:24|S|25|99.840000||
B|USAR|20251118|14:23:24|S|500|15.370900||
B|CVE|20251118|14:23:25|S|100|18.455000||
B|HPQ|20251118|14:23:25|S|15|22.815000||
B|IONQ|20251118|14:23:25|S|30|49.481200||
B|PLD|20251118|14:23:25|S|26|123.762800||
B|SCHD|20251118|14:23:25|S|15|27.185000||
B|UPB|20251118|14:23:25|S|9|25.520000||
B|Z|20251118|14:23:25|S|100|67.385900||
B|DOCU|20251118|14:23:26|S|3|65.798000||
B|NVDA|20251118|14:23:26|S|100|183.425000||
B|NVDA|20251118|14:23:26|S|350|183.372300||
B|ORCL|20251118|14:23:26|S|2|221.760000||
B|SPXL|20251118|14:23:26|S|50|204.430700||
B|VOO|20251118|14:23:26|S|16|609.450000||
B|FFIC|20251118|14:23:27|S|2|15.210000||
B|SPY|20251118|14:23:27|S|1|662.847400||
B|AMZN|20251118|14:23:28|S|2|224.970000||
B|BIL|20251118|14:23:28|S|18|91.615000||
B|KGC|20251118|14:23:28|S|1|25.665000||
B|ONDS|20251118|14:23:28|S|224|7.698000||
B|IBIT|20251118|14:23:29|S|24|52.985000||
B|MP|20251118|14:23:29|S|25|59.410000||
B|NFLX|20251118|14:23:29|S|10|114.221200||
B|NFLX|20251118|14:23:29|S|10|114.221200||
B|RVLV|20251118|14:23:29|S|5|21.178800||
B|SPY|20251118|14:23:29|S|10|662.899100||
B|ZETA|20251118|14:23:29|S|50|17.410000||
B|JOBY|20251118|14:23:30|S|100|13.995500||
B|MSFT|20251118|14:23:30|S|2|492.510000||
B|TM|20251118|14:23:30|S|25|196.515000||
B|AMZN|20251118|14:23:31|S|200|224.994600||
B|ZS|20251118|14:23:31|S|1|294.256800||
B|ALGM|20251118|14:23:32|S|5|23.319100||
B|AMZN|20251118|14:23:32|S|1|224.980000||
B|CELC|20251118|14:23:32|S|100|92.005000||
B|CVNA|20251118|14:23:32|S|40|320.140000||
B|NBIS|20251118|14:23:32|S|80|92.380000||
B|OKLO|20251118|14:23:32|S|75|97.285000||
B|BBAI|20251118|14:23:33|S|200|6.029300||
B|META|20251118|14:23:33|S|1|599.410000||
B|NNE|20251118|14:23:33|S|50|31.680000||
B|PLTR|20251118|14:23:33|S|1|168.771000||
B|SLV|20251118|14:23:33|S|283|46.275000||
B|TLRY|20251118|14:23:33|S|20|1.020000||
B|UPST|20251118|14:23:33|S|100|37.850000||
B|AMZN|20251118|14:23:34|S|5|224.998800||
B|CVE|20251118|14:23:34|S|100|18.455000||
B|CVE|20251118|14:23:34|S|250|18.450000||
B|SBRA|20251118|14:23:34|S|40|18.705000||
B|SNDK|20251118|14:23:34|S|24|248.760000||
B|SNDK|20251118|14:23:34|S|1494|248.680000||
B|QQQ|20251118|14:23:35|S|40|599.320000||
B|TM|20251118|14:23:35|S|25|196.515000||
B|CAT|20251118|14:23:36|S|1|548.700000||
B|CRCL|20251118|14:23:36|S|100|77.105000||
B|JOYY|20251118|14:23:36|S|3|59.480000||
B|OKLL|20251118|14:23:36|S|12|36.483600||
B|TM|20251118|14:23:36|S|25|196.515000||
B|TSLA|20251118|14:23:36|S|100|403.135000||
B|TSLL|20251118|14:23:36|S|100|16.450000||
B|CEG|20251118|14:23:37|S|2|342.440000||
B|SNDK|20251118|14:23:37|E|700|248.929800||
B|TIPT|20251118|14:23:37|S|400|18.570000||
B|CLSK|20251118|14:23:38|S|700|10.905000||
B|NBIS|20251118|14:23:38|S|3|92.380000||
B|PLTR|20251118|14:23:38|S|5|168.778600||
B|TEVA|20251118|14:23:38|S|1|24.915000||
B|TSLA|20251118|14:23:38|S|200|403.062200||
B|HXL|20251118|14:23:39|S|60|71.540000||
B|SPY|20251118|14:23:39|S|9|662.949100||
B|TSLA|20251118|14:23:39|S|3|403.085000||
B|CIFR|20251118|14:23:40|S|50|14.775000||
B|CRCL|20251118|14:23:40|S|50|77.096800||
B|RIGL|20251118|14:23:40|S|33|45.830000||
B|EOSE|20251118|14:23:41|S|20|13.685000||
B|LOW|20251118|14:23:41|S|10|222.775000||
B|ONDS|20251118|14:23:41|S|100|7.710000||
B|PLTR|20251118|14:23:41|S|253|168.720000||
B|PLTR|20251118|14:23:41|S|319|168.710000||
B|PLTR|20251118|14:23:41|S|364|168.710000||
B|CELC|20251118|14:23:43|S|100|91.810000||
B|CELC|20251118|14:23:43|S|100|91.810000||
B|MEXX|20251118|14:23:43|S|900|21.950000||
B|UNP|20251118|14:23:43|S|20|221.120000||
B|LMND|20251118|14:23:44|S|100|70.880000||
B|SPRY|20251118|14:23:44|S|150|7.075000||
B|IONQ|20251118|14:23:45|S|100|49.480000||
B|TSLA|20251118|14:23:45|S|50|403.190000||
B|BBAI|20251118|14:23:46|S|2000|6.049300||
B|GOOG|20251118|14:23:46|S|2|287.990000||
B|GOOGL|20251118|14:23:46|S|100|287.415000||
B|KGC|20251118|14:23:46|S|8|25.666500||
B|ICE|20251118|14:23:47|S|10|153.160000||
B|BTC|20251118|14:23:48|S|7|41.353500||
B|LAZ|20251118|14:23:48|S|100|47.473000||
B|MKC|20251118|14:23:48|S|2|64.730000||
B|NVDA|20251118|14:23:48|S|3|183.585000||
B|SNAP|20251118|14:23:48|S|20|8.280000||
B|PLTR|20251118|14:23:49|S|5|168.849200||
B|QQQI|20251118|14:23:49|S|200|53.316500||
B|SOFI|20251118|14:23:49|S|2|26.679300||
B|TQQQ|20251118|14:23:49|S|400|99.980000||
B|DD|20251118|14:23:50|S|107|39.020000||
B|IBM|20251118|14:23:51|S|1|291.630000||
B|NBIS|20251118|14:23:51|S|100|92.490000||
B|CRM|20251118|14:23:52|S|70|232.280000||
B|JDST|20251118|14:23:52|S|300|4.000000||
B|NVDA|20251118|14:23:52|S|28|183.575000||
B|SPY|20251118|14:23:52|S|20|663.079100||
B|CTSO|20251118|14:23:53|S|15|0.640000||
B|NU|20251118|14:23:53|S|5|15.360000||
B|SNAP|20251118|14:23:53|S|300|8.285000||
B|UNH|20251118|14:23:53|S|10|313.130000||
B|ZS|20251118|14:23:53|S|2|294.246400||
B|MTW|20251118|14:23:55|S|34|10.590000||
B|SMCI|20251118|14:23:55|S|73|35.477000||
B|CRESY|20251118|14:23:56|S|199|12.030000||
B|JOYY|20251118|14:23:56|S|2|59.480000||
B|MP|20251118|14:23:56|S|10|59.480000||
B|MSFT|20251118|14:23:56|S|5|492.670000||
B|RDDT|20251118|14:23:56|S|5|185.113700||
B|TSLA|20251118|14:23:56|S|28|403.270000||
B|AMD|20251118|14:23:57|S|25|231.470000||
B|OLMA|20251118|14:23:57|S|100|19.980000||
B|SCHD|20251118|14:23:57|S|100|27.185000||
B|UNH|20251118|14:23:57|S|40|313.130000||
B|CYPH|20251118|14:23:59|S|25|2.895000||
B|THFF|20251118|14:23:59|S|49|55.370000||
B|THFF|20251118|14:23:59|S|100|55.300000||
B|ABVE|20251118|14:24:00|E|300|2.073500||
B|FSLR|20251118|14:24:00|S|2|256.070000||
B|NTNX|20251118|14:24:00|S|1|64.240000||
B|BWA|20251118|14:24:01|S|100|43.450000||
B|CLF|20251118|14:24:01|S|20|11.379300||
B|PULS|20251118|14:24:01|S|48|49.725000||
B|AMD|20251118|14:24:02|S|10|231.417200||
B|BAK|20251118|14:24:03|S|5|3.055000||
B|GLD|20251118|14:24:03|S|5|374.950000||
B|IBM|20251118|14:24:03|S|4|291.600000||
B|SPXL|20251118|14:24:03|S|100|204.461200||
B|KLAR|20251118|14:24:04|S|50|32.240000||
B|LINE|20251118|14:24:04|S|200|33.750000||
B|LINE|20251118|14:24:04|S|600|33.780000||
B|VOO|20251118|14:24:04|S|1|609.554000||
B|ASTS|20251118|14:24:05|S|25|58.630000||
B|NVO|20251118|14:24:05|S|300|47.725000||
B|SMCI|20251118|14:24:05|S|112|35.490000||
B|SRPT|20251118|14:24:05|S|300|17.540000||
B|AMD|20251118|14:24:06|S|200|231.344200||
B|BRK/B|20251118|14:24:06|S|7|505.080000||
B|CMCSA|20251118|14:24:06|S|1|27.370000||
B|DUOL|20251118|14:24:06|S|7|176.410000||
B|TTRX|20251118|14:24:06|S|200|3.360000||
B|TXN|20251118|14:24:06|S|1|157.040000||
B|WFRD|20251118|14:24:06|S|36|71.520000||
B|ZIM|20251118|14:24:06|S|240|16.915000||
B|BYSI|20251118|14:24:07|S|4|1.990000||
B|GOOG|20251118|14:24:07|S|10|287.968500||
B|NP|20251118|14:24:07|S|50|23.520000||
B|NVDA|20251118|14:24:07|S|22|183.457500||
B|ROL|20251118|14:24:07|S|100|58.860000||
B|TSLA|20251118|14:24:07|S|80|403.030000||
B|TSLA|20251118|14:24:07|S|340|403.068000||
B|AAPL|20251118|14:24:08|S|25|268.020000||
B|AMKR|20251118|14:24:08|S|5|30.939100||
B|AMZN|20251118|14:24:08|S|15|225.040000||
B|GLBE|20251118|14:24:08|S|11|36.990000||
B|GRNI|20251118|14:24:08|S|5|20.005000||
B|MDT|20251118|14:24:08|S|8|101.460000||
B|ONDS|20251118|14:24:08|S|200|7.755000||
B|XPEV|20251118|14:24:08|S|300|22.645000||
B|JNJ|20251118|14:24:09|S|20|199.640000||
B|NBIX|20251118|14:24:09|S|4|138.840000||
B|NVDA|20251118|14:24:09|S|242|183.400000||
B|NFLX|20251118|14:24:10|S|10|114.228800||
B|NVDA|20251118|14:24:10|S|100|183.395000||
B|NVDA|20251118|14:24:10|S|199|183.395000||
B|TSLA|20251118|14:24:10|S|100|403.016000||
B|GOOG|20251118|14:24:11|S|5|287.908500||
B|IONS|20251118|14:24:11|S|10|73.740000||
B|IYF|20251118|14:24:11|S|18|121.825000||
B|RANI|20251118|14:24:11|S|50|1.895000||
B|RCAT|20251118|14:24:11|S|100|6.895000||
B|TPL|20251118|14:24:11|S|2|912.300000||
B|ZM|20251118|14:24:11|S|18|81.290000||
B|ZM|20251118|14:24:11|S|82|81.290000||
B|ZS|20251118|14:24:12|S|3|294.293700||
B|BBAI|20251118|14:24:13|S|59|6.070000||
B|BBAI|20251118|14:24:13|S|101|6.065000||
B|BBAI|20251118|14:24:13|S|340|6.070000||
B|AAPL|20251118|14:24:14|S|50|267.980000||
B|MDT|20251118|14:24:14|S|10|101.410000||
B|MSFT|20251118|14:24:14|S|1|492.570000||
B|NEE|20251118|14:24:14|S|35|85.523000||
B|TSLA|20251118|14:24:14|S|12|403.020000||
B|DLO|20251118|14:24:15|S|100|12.700000||
B|RACE|20251118|14:24:15|S|3|396.720000||
B|TSLA|20251118|14:24:15|S|100|402.985000||
B|CELH|20251118|14:24:16|S|50|41.840000||
B|CVE|20251118|14:24:16|S|100|18.455000||
B|ORCL|20251118|14:24:16|S|6|221.900000||
B|WIT|20251118|14:24:16|S|30|2.610000||
B|GRNY|20251118|14:24:17|S|499|24.188200||
B|QQQ|20251118|14:24:17|S|120|599.367300||
B|TGS|20251118|14:24:17|S|36|31.030000||
B|TSLA|20251118|14:24:17|S|49|403.000000||
B|AMZN|20251118|14:24:18|S|25|225.108300||
B|SCHD|20251118|14:24:18|S|100|27.175000||
B|TGT|20251118|14:24:18|S|20|88.965000||
B|TSLA|20251118|14:24:18|S|40|403.070000||
B|WM|20251118|14:24:18|S|50|210.820000||
B|KRE|20251118|14:24:19|S|200|59.185000||
B|JOYY|20251118|14:24:20|S|3|59.480000||
B|META|20251118|14:24:20|S|4|599.730000||
B|META|20251118|14:24:20|S|10|599.750000||
B|QUBT|20251118|14:24:21|S|20|12.450000||
B|META|20251118|14:24:22|S|1|599.750000||
B|SNDK|20251118|14:24:22|S|50|249.530000||
B|TEF|20251118|14:24:22|S|1|4.160700||
B|XYZ|20251118|14:24:22|S|200|58.140000||
B|INTC|20251118|14:24:23|S|100|34.605000||
B|KLAR|20251118|14:24:23|S|50|32.240000||
B|LITE|20251118|14:24:23|S|10|248.270000||
B|PHO|20251118|14:24:23|S|231|70.290000||
B|DD|20251118|14:24:24|S|100|39.025000||
B|ECG|20251118|14:24:24|S|1411|86.927400||
B|SPY|20251118|14:24:24|S|5|662.969000||
B|BMA|20251118|14:24:25|S|93|79.330000||
B|BMA|20251118|14:24:25|S|100|79.410000||
B|LOMA|20251118|14:24:25|S|161|11.758300||
B|ABVX|20251118|14:24:26|S|100|113.850000||
B|ARM|20251118|14:24:26|S|100|136.060000||
B|AMD|20251118|14:24:27|S|100|231.420000||
B|DIA|20251118|14:24:27|S|1|462.845000||
B|SOXS|20251118|14:24:27|S|500|4.280000||
B|VTRS|20251118|14:24:27|S|200|10.765000||
B|LEN|20251118|14:24:28|S|99|116.350000||
B|NVDL|20251118|14:24:28|S|100|87.330000||
B|TSM|20251118|14:24:28|S|1|278.430000||
B|XZO|20251118|14:24:28|S|200|15.190000||
B|UPST|20251118|14:24:29|S|100|37.860000||
B|SNDK|20251118|14:24:30|S|50|249.840000||
B|SPY|20251118|14:24:30|S|20|662.959100||
B|IBIT|20251118|14:24:31|S|60|53.020000||
B|IBIT|20251118|14:24:31|S|100|53.015000||
B|IBIT|20251118|14:24:31|S|400|53.020000||
B|NU|20251118|14:24:31|S|300|15.340000||
B|ONDS|20251118|14:24:31|S|2000|7.765000||
B|B|20251118|14:24:32|S|10|38.045000||
B|LLY|20251118|14:24:32|S|5|1035.182000||
B|EZU|20251118|14:24:33|S|4|61.155000||
B|ONDS|20251118|14:24:33|S|100|7.770000||
B|TSLA|20251118|14:24:33|S|50|403.305000||
B|SOUN|20251118|14:24:34|S|10|11.590700||
B|DJT|20251118|14:24:35|S|300|10.779300||
B|MSFT|20251118|14:24:35|S|2|492.717500||
B|TSM|20251118|14:24:35|S|50|278.540000||
B|BCG|20251118|14:24:37|S|20|2.360000||
B|OTLK|20251118|14:24:37|S|500|1.875000||
B|SE|20251118|14:24:37|S|8|147.180000||
B|STX|20251118|14:24:37|S|2|259.290000||
B|AREC|20251118|14:24:38|S|500|3.565000||
B|CRWV|20251118|14:24:38|S|30|77.340000||
B|IOO|20251118|14:24:38|S|1|123.019500||
B|RYAAY|20251118|14:24:38|S|8|61.985000||
B|SNDK|20251118|14:24:38|S|10|249.890000||
B|SPY|20251118|14:24:38|S|30|662.945200||
B|BIL|20251118|14:24:39|S|565|91.620000||
B|IFN|20251118|14:24:39|S|49|15.260000||
B|AMD|20251118|14:24:40|S|25|231.403700||
B|CTRN|20251118|14:24:40|S|100|39.400000||
B|CTRN|20251118|14:24:40|S|800|39.390000||
B|OGS|20251118|14:24:41|S|100|81.520000||
B|DIS|20251118|14:24:42|S|100|105.865000||
B|ICE|20251118|14:24:43|S|1|153.180000||
B|SPSM|20251118|14:24:44|S|162|44.648200||
B|WFRD|20251118|14:24:44|S|98|71.500000||
B|YPF|20251118|14:24:44|S|1|39.087800||
B|DDOG|20251118|14:24:45|S|5|177.460000||
B|FGL|20251118|14:24:46|S|300|0.335000||
B|TSLA|20251118|14:24:46|S|5|403.190000||
B|CANC|20251118|14:24:47|S|4|33.824500||
B|META|20251118|14:24:47|S|10|599.760000||
B|Z|20251118|14:24:47|S|9|67.377800||
B|ONDS|20251118|14:24:48|S|400|7.765000||
B|CEPU|20251118|14:24:49|S|5|14.920000||
B|RKLB|20251118|14:24:49|S|6|43.070000||
B|TNA|20251118|14:24:49|S|50|39.665000||
B|INCY|20251118|14:24:51|S|1|104.500000||
B|JMIA|20251118|14:24:52|S|32|10.220000||
B|JNJ|20251118|14:24:52|S|10|199.660000||
B|NVDA|20251118|14:24:52|S|100|183.495000||
B|OMAB|20251118|14:24:52|S|50|103.410000||
B|V|20251118|14:24:52|S|5|320.935000||
B|BND|20251118|14:24:53|S|2|74.257700||
B|RKLB|20251118|14:24:53|S|400|43.078800||
B|TQQQ|20251118|14:24:53|S|100|99.975000||
B|META|20251118|14:24:54|S|2|599.900000||
B|BBAI|20251118|14:24:56|S|400|6.059300||
B|SCHD|20251118|14:24:56|S|4|27.173500||
B|SPY|20251118|14:24:56|S|11|663.060000||
B|TSLA|20251118|14:24:56|S|31|403.270000||
B|B|20251118|14:24:57|S|100|38.035000||
B|BRK/B|20251118|14:24:57|S|1|505.212800||
B|JOYY|20251118|14:24:57|S|3|59.480000||
B|YPF|20251118|14:24:57|S|5|39.087900||
B|CLSK|20251118|14:24:58|S|20|10.955000||
B|JBS|20251118|14:24:58|S|20|13.800000||
B|QQQ|20251118|14:24:58|S|80|599.560000||
B|MRVL|20251118|14:24:59|S|20|79.185000||
B|SOFI|20251118|14:24:59|S|100|26.685000||
B|SVIX|20251118|14:24:59|S|80|17.955000||
B|SVIX|20251118|14:24:59|S|100|17.955000||
B|VRA|20251118|14:24:59|S|15|2.764500||
B|ZS|20251118|14:24:59|S|40|294.236000||
B|BULL|20251118|14:25:00|S|7|8.415000||
B|HAFN|20251118|14:25:00|S|1|6.569500||
B|USAR|20251118|14:25:00|S|100|15.410000||
B|WBD|20251118|14:25:00|S|333|23.349300||
B|CRWD|20251118|14:25:01|S|2|515.970000||
B|ZTO|20251118|14:25:01|S|100|19.005000||
B|AMD|20251118|14:25:02|S|50|231.610500||
B|AMZN|20251118|14:25:02|S|1|225.448500||
B|BLMN|20251118|14:25:02|S|1|6.329500||
B|META|20251118|14:25:02|S|100|599.940000||
B|NVDA|20251118|14:25:02|S|50|183.498300||
B|CRDO|20251118|14:25:03|S|3|141.433600||
B|CRWV|20251118|14:25:04|S|10|77.396000||
B|FMC|20251118|14:25:04|S|100|12.950000||
B|PLTR|20251118|14:25:04|S|3|168.868100||
B|TMO|20251118|14:25:04|S|9|572.545900||
B|AMH|20251118|14:25:05|S|6|31.850000||
B|BRK/B|20251118|14:25:05|S|5|505.150000||
B|CIFR|20251118|14:25:05|S|30|14.825000||
B|DVY|20251118|14:25:05|S|530|139.875000||
B|META|20251118|14:25:06|S|15|599.990000||
B|NVDL|20251118|14:25:06|S|100|87.340000||
B|NVDL|20251118|14:25:06|S|300|87.330000||
B|PDD|20251118|14:25:06|S|75|120.380000||
B|GS|20251118|14:25:07|S|9|781.610000||
B|RARE|20251118|14:25:07|S|2|33.110000||
B|BKU|20251118|14:25:08|S|40|39.045000||
B|GOOG|20251118|14:25:08|S|50|288.318500||
B|TSN|20251118|14:25:08|S|100|53.760000||
B|WFRD|20251118|14:25:08|S|10|71.520000||
B|AXTI|20251118|14:25:09|S|100|9.980000||
B|HIMS|20251118|14:25:09|S|100|36.060000||
B|MSFT|20251118|14:25:09|S|50|492.784500||
B|PFIX|20251118|14:25:09|S|100|48.620000||
B|QS|20251118|14:25:09|S|1|13.145000||
B|TSLA|20251118|14:25:09|S|100|403.460200||
B|CRM|20251118|14:25:10|S|100|232.400000||
B|LBRT|20251118|14:25:10|S|100|16.390000||
B|PDD|20251118|14:25:10|S|100|120.405000||
B|PDD|20251118|14:25:10|S|600|120.397000||
B|SMCI|20251118|14:25:10|S|500|35.512500||
B|ZS|20251118|14:25:10|S|40|294.212100||
B|CRM|20251118|14:25:11|S|20|232.420000||
B|COIN|20251118|14:25:12|S|400|266.525000||
B|BMA|20251118|14:25:13|S|144|79.388800||
B|BMA|20251118|14:25:13|S|200|79.360000||
B|CRESY|20251118|14:25:13|S|120|12.005000||
B|QBTS|20251118|14:25:13|S|1|22.870000||
B|SOFI|20251118|14:25:13|S|100|26.695000||
B|TEM|20251118|14:25:13|S|200|67.300000||
B|V|20251118|14:25:13|S|1|320.910000||
B|ETOR|20251118|14:25:14|S|40|39.240000||
B|TQQQ|20251118|14:25:14|S|600|100.007500||
B|VIST|20251118|14:25:14|S|3|50.020000||
B|VIST|20251118|14:25:14|S|40|50.030000||
B|VIST|20251118|14:25:14|S|100|50.030000||
B|BBAI|20251118|14:25:15|S|50|6.060000||
B|CRWV|20251118|14:25:15|S|400|77.358100||
B|ETHA|20251118|14:25:15|S|100|23.885000||
B|CRCL|20251118|14:25:16|S|100|77.185900||
B|CCL|20251118|14:25:17|S|20|25.805000||
B|GOOG|20251118|14:25:17|S|100|288.250000||
B|ZS|20251118|14:25:17|S|6|294.077600||
B|HD|20251118|14:25:18|S|10|342.155000||
B|KSPI|20251118|14:25:18|S|3|72.930000||
B|MP|20251118|14:25:18|S|30|59.390000||
B|SMMT|20251118|14:25:18|S|40|16.850000||
B|Z|20251118|14:25:18|S|100|67.384700||
B|BABA|20251118|14:25:19|S|9|159.870000||
B|GBCI|20251118|14:25:19|S|28|40.245000||
B|TQQQ|20251118|14:25:20|S|100|100.018200||
B|VOR|20251118|14:25:20|S|200|9.300000||
B|AMZN|20251118|14:25:21|S|3|225.550000||
B|HTZ|20251118|14:25:21|S|50|5.157500||
B|USB|20251118|14:25:21|S|583|46.000000||
B|ZS|20251118|14:25:21|S|40|294.170000||
B|AU|20251118|14:25:22|S|195|80.520000||
B|CIFR|20251118|14:25:22|S|200|14.829300||
B|KOF|20251118|14:25:22|S|5|87.850000||
B|L|20251118|14:25:22|S|100|104.850000||
B|L|20251118|14:25:22|S|100|104.860000||
B|L|20251118|14:25:22|S|200|104.850000||
B|CDE|20251118|14:25:24|S|4000|14.468200||
B|GPIQ|20251118|14:25:24|S|10|51.720000||
B|META|20251118|14:25:24|S|400|600.010000||
B|UNH|20251118|14:25:24|S|5|313.170000||
B|CRCL|20251118|14:25:25|S|78|77.175000||
B|LIEN|20251118|14:25:25|S|50|10.255000||
B|NVDA|20251118|14:25:25|S|320|183.407700||
B|TSM|20251118|14:25:25|S|10|278.571200||
B|BRK/B|20251118|14:25:26|S|2|505.183500||
B|CRWV|20251118|14:25:26|S|13|77.338300||
B|HPE|20251118|14:25:26|S|200|21.255000||
B|TECL|20251118|14:25:26|S|5|117.825000||
B|CIFR|20251118|14:25:27|S|20|14.835000||
B|FLY|20251118|14:25:27|S|60|19.890000||
B|UNH|20251118|14:25:27|S|40|313.160000||
B|SMH|20251118|14:25:28|S|1|335.234500||
B|SNA|20251118|14:25:28|S|10|330.280000||
B|SNDK|20251118|14:25:28|S|50|250.070000||
B|CRDO|20251118|14:25:29|S|1|141.340000||
B|GRRR|20251118|14:25:29|S|20|13.840000||
B|MSTU|20251118|14:25:30|S|35|1.755000||
B|NVDA|20251118|14:25:31|S|200|183.460500||
B|PAAS|20251118|14:25:31|S|6|37.977000||
B|BCG|20251118|14:25:32|E|500|2.368200||
B|SERV|20251118|14:25:32|S|200|8.979800||
B|VRT|20251118|14:25:32|S|5|167.840000||
B|COP|20251118|14:25:33|S|100|89.580000||
B|SNAP|20251118|14:25:33|S|20|8.295000||
B|SPDW|20251118|14:25:33|S|564|42.819800||
B|SPY|20251118|14:25:35|S|80|663.299300||
B|TQQQ|20251118|14:25:35|S|8|100.050000||
B|UNH|20251118|14:25:35|S|2|313.220000||
B|BBAI|20251118|14:25:36|S|100|6.058200||
B|TSLA|20251118|14:25:37|S|240|403.088800||
B|GOOG|20251118|14:25:38|S|100|288.390000||
B|HLI|20251118|14:25:38|S|18|174.075000||
B|WULF|20251118|14:25:38|S|200|12.245000||
B|STLA|20251118|14:25:39|S|2|9.779500||
B|STLA|20251118|14:25:39|S|2|9.780000||
B|TU|20251118|14:25:39|S|1200|13.610500||
B|WYFI|20251118|14:25:39|S|55|17.007500||
B|Z|20251118|14:25:39|S|200|67.440000||
B|AMZN|20251118|14:25:40|S|50|225.645000||
B|CWVX|20251118|14:25:40|E|2117|5.794800||
B|NVDA|20251118|14:25:40|S|10|183.470000||
B|Z|20251118|14:25:40|S|100|67.427900||
B|AMZN|20251118|14:25:41|S|67|225.685000||
B|BABA|20251118|14:25:41|S|70|159.940000||
B|JOYY|20251118|14:25:41|S|5|59.500000||
B|PREF|20251118|14:25:41|S|695|19.036800||
B|RBLX|20251118|14:25:41|S|32|102.326300||
B|SANM|20251118|14:25:41|S|86|157.830000||
B|STRL|20251118|14:25:41|S|40|335.710000||
B|TWLO|20251118|14:25:41|S|11|121.610000||
B|WAL|20251118|14:25:41|S|181|74.893300||
B|WTS|20251118|14:25:41|S|51|266.040000||
B|ADBE|20251118|14:25:42|S|1|325.375000||
B|APH|20251118|14:25:42|S|100|132.060000||
B|DYN|20251118|14:25:42|S|100|20.950000||
B|FIG|20251118|14:25:42|S|500|36.779800||
B|META|20251118|14:25:42|S|20|600.273800||
B|NFLX|20251118|14:25:42|S|6|114.340000||
B|OXY|20251118|14:25:42|S|10|42.375000||
B|QQQ|20251118|14:25:42|S|320|599.910000||
B|CENX|20251118|14:25:43|S|100|27.950000||
B|CYPH|20251118|14:25:43|S|60|2.915000||
B|PLTR|20251118|14:25:43|S|44|168.960000||
B|EQH|20251118|14:25:44|S|80|43.290000||
B|GOOG|20251118|14:25:44|S|25|288.430000||
B|RBLX|20251118|14:25:44|S|200|102.326300||
B|CMCSA|20251118|14:25:46|S|1910|27.393700||
B|GOOGL|20251118|14:25:46|S|1|287.855200||
B|WMT|20251118|14:25:46|S|14|102.630000||
B|CRWV|20251118|14:25:47|S|1|77.424500||
B|CYPH|20251118|14:25:47|S|67|2.915000||
B|CYPH|20251118|14:25:47|S|900|2.915000||
B|LOW|20251118|14:25:47|S|140|222.410000||
B|KSPI|20251118|14:25:48|S|50|72.940000||
B|SOFI|20251118|14:25:48|S|500|26.729100||
B|ZS|20251118|14:25:48|S|40|294.400000||
B|PRMB|20251118|14:25:49|S|1750|15.730000||
B|TROW|20251118|14:25:49|S|1|97.900000||
B|ETH|20251118|14:25:50|S|200|29.795000||
B|KSS|20251118|14:25:50|S|100|16.160000||
B|SOXL|20251118|14:25:50|S|500|35.047600||
B|LU|20251118|14:25:51|S|200|2.595000||
B|ORCL|20251118|14:25:51|S|2|222.390000||
B|APP|20251118|14:25:52|S|100|535.091000||
B|BRK/B|20251118|14:25:52|S|2|505.125700||
B|BRK/B|20251118|14:25:52|S|3|505.130000||
B|SOXL|20251118|14:25:52|S|1000|35.039600||
B|SUPV|20251118|14:25:52|S|300|11.070000||
B|TMDX|20251118|14:25:52|S|5|118.125000||
B|AAPL|20251118|14:25:53|S|500|268.255000||
B|BRK/B|20251118|14:25:53|S|20|505.059000||
B|FIGR|20251118|14:25:53|S|100|39.108800||
B|GEV|20251118|14:25:54|S|120|563.880000||
B|TFLO|20251118|14:25:54|S|30|50.530000||
B|CRSR|20251118|14:25:55|S|100|5.785000||
B|TSLL|20251118|14:25:55|S|20|16.450000||
B|TSLL|20251118|14:25:55|S|500|16.450000||
B|GOOG|20251118|14:25:56|S|20|288.470000||
B|GOOG|20251118|14:25:56|S|160|288.455000||
B|WBD|20251118|14:25:56|S|10|23.285000||
B|WBS|20251118|14:25:56|S|20|55.290000||
B|AMD|20251118|14:25:57|S|40|231.660000||
B|BIL|20251118|14:25:57|S|56|91.620000||
B|GOOG|20251118|14:25:57|S|100|288.450000||
B|PGNY|20251118|14:25:57|S|100|25.750000||
B|AFRM|20251118|14:25:58|S|100|66.850000||
B|VXX|20251118|14:25:58|S|50|36.779300||
B|VXX|20251118|14:25:58|S|500|36.770700||
B|CLSK|20251118|14:25:59|S|20|10.970700||
B|IQ|20251118|14:25:59|S|2000|2.210000||
B|NVDA|20251118|14:25:59|S|50|183.510000||
B|ZS|20251118|14:25:59|S|11|294.178400||
B|ZS|20251118|14:25:59|S|40|294.390000||
B|AMD|20251118|14:26:00|S|400|231.721600||
B|CELC|20251118|14:26:00|S|200|92.080000||
B|GLOB|20251118|14:26:01|S|100|59.820000||
B|CVNA|20251118|14:26:02|S|50|320.905000||
B|GRNI|20251118|14:26:03|S|100|20.010000||
B|TSM|20251118|14:26:03|S|1|278.790000||
B|AMD|20251118|14:26:05|S|50|231.723200||
B|MSFT|20251118|14:26:05|S|3|493.235000||
B|SSYS|20251118|14:26:05|S|300|8.550000||
B|SSYS|20251118|14:26:05|S|700|8.550000||
B|CELC|20251118|14:26:06|S|100|92.070000||
B|PAGS|20251118|14:26:06|S|15|9.565000||
B|AGG|20251118|14:26:07|S|189|100.099100||
B|PAGS|20251118|14:26:07|S|500|9.565000||
B|SYSB|20251118|14:26:07|S|293|89.648700||
B|HAL|20251118|14:26:08|S|100|26.810000||
B|HOOD|20251118|14:26:08|S|1|115.660000||
B|SLV|20251118|14:26:08|S|105|46.335000||
B|SSYS|20251118|14:26:08|S|300|8.590000||
B|WDC|20251118|14:26:08|S|15|154.936900||
B|XFIV|20251118|14:26:10|S|6|49.621500||
B|GGAL|20251118|14:26:11|S|62|51.707800||
B|ONDS|20251118|14:26:11|S|1013|7.758000||
B|AMZN|20251118|14:26:12|S|10|225.680000||
B|SMCI|20251118|14:26:13|S|20|35.490000||
B|V|20251118|14:26:13|S|1|320.960000||
B|VGT|20251118|14:26:13|S|1|736.450000||
B|BLSH|20251118|14:26:14|S|10|37.570000||
B|CRWV|20251118|14:26:15|S|2|77.338500||
B|GOOG|20251118|14:26:15|S|300|288.498400||
B|NIO|20251118|14:26:15|S|101|5.976500||
B|TSLL|20251118|14:26:15|S|3|16.460000||
B|Z|20251118|14:26:15|S|100|67.387800||
B|ALAB|20251118|14:26:16|S|100|140.730000||
B|AMD|20251118|14:26:16|S|100|231.645000||
B|CVE|20251118|14:26:16|S|100|18.455000||
B|EWZ|20251118|14:26:16|S|111|32.810700||
B|ONDS|20251118|14:26:16|S|19|7.745000||
B|ORCL|20251118|14:26:16|S|317|222.380000||
B|SERV|20251118|14:26:17|S|3000|8.999500||
B|BRK/B|20251118|14:26:19|S|1|505.315000||
B|OLN|20251118|14:26:19|S|300|19.190000||
B|CYPH|20251118|14:26:20|E|75|2.927600||
B|L|20251118|14:26:20|S|8|104.880000||
B|OLN|20251118|14:26:20|S|200|19.240000||
B|PBR|20251118|14:26:20|S|370|13.149200||
B|URAA|20251118|14:26:20|S|2|33.480000||
B|AMZN|20251118|14:26:21|S|100|225.710000||
B|AMZN|20251118|14:26:21|S|200|225.708500||
B|KGRN|20251118|14:26:21|S|10|28.850000||
B|UVIX|20251118|14:26:21|S|200|11.370000||
B|UVIX|20251118|14:26:21|S|300|11.375000||
B|UVIX|20251118|14:26:21|S|300|11.375000||
B|ZS|20251118|14:26:21|S|40|294.400000||
B|CELH|20251118|14:26:22|S|50|41.909000||
B|DUOL|20251118|14:26:22|S|8|176.410000||
B|IREN|20251118|14:26:22|S|100|49.950700||
B|KVYO|20251118|14:26:23|S|500|27.352200||
B|OLN|20251118|14:26:23|S|2000|19.260000||
B|QUBT|20251118|14:26:23|S|20|12.530000||
B|PG|20251118|14:26:25|S|100|146.830000||
B|VIGI|20251118|14:26:25|S|38|88.985200||
B|SHV|20251118|14:26:26|S|21|110.315000||
B|TQQQ|20251118|14:26:26|S|100|100.095200||
B|SOUN|20251118|14:26:27|S|10|11.605000||
B|Z|20251118|14:26:27|S|100|67.393600||
B|BA|20251118|14:26:28|S|20|190.080000||
B|DUOL|20251118|14:26:28|S|29|176.420000||
B|AENT|20251118|14:26:29|S|9|6.970000||
B|AER|20251118|14:26:29|S|26|131.930000||
B|MRNA|20251118|14:26:29|S|900|24.630000||
B|RDDT|20251118|14:26:29|S|200|185.240000||
B|XYL|20251118|14:26:29|S|25|139.590000||
B|SGOV|20251118|14:26:30|S|100|100.548200||
B|UBER|20251118|14:26:30|S|1|90.840600||
B|UGRO|20251118|14:26:30|E|4000|0.238600||
B|BCG|20251118|14:26:31|S|100|2.448000||
B|BCG|20251118|14:26:31|S|500|2.445000||
B|DASH|20251118|14:26:31|S|1|211.810000||
B|SPY|20251118|14:26:31|S|50|663.494600||
B|VRT|20251118|14:26:32|S|4|167.890000||
B|ZS|20251118|14:26:33|S|40|294.420000||
B|BLSH|20251118|14:26:34|S|199|37.550000||
B|CLS|20251118|14:26:34|S|50|303.070000||
B|ALAB|20251118|14:26:35|S|100|140.670000||
B|PEY|20251118|14:26:35|S|228|20.019900||
B|WGS|20251118|14:26:35|S|50|128.600000||
B|FLS|20251118|14:26:36|S|90|65.777000||
B|BAK|20251118|14:26:37|S|19|3.049200||
B|SMCL|20251118|14:26:37|S|200|7.040000||
B|TCOM|20251118|14:26:37|S|180|72.880500||
B|TMDX|20251118|14:26:37|S|5|118.115000||
B|ZTO|20251118|14:26:37|S|100|19.005000||
B|ASTS|20251118|14:26:39|S|1|58.595000||
B|NVDA|20251118|14:26:39|S|300|183.554200||
B|ONDS|20251118|14:26:40|S|135|7.715000||
B|OUNZ|20251118|14:26:40|S|200|39.253500||
B|SOXL|20251118|14:26:40|S|5|35.057400||
B|SII|20251118|14:26:41|S|15|86.850000||
B|ARQT|20251118|14:26:42|S|27|27.480000||
B|B|20251118|14:26:42|S|50|38.097400||
B|ICE|20251118|14:26:42|S|15|153.218800||
B|UBER|20251118|14:26:42|S|10|90.840000||
B|META|20251118|14:26:43|S|1|600.155600||
B|NVO|20251118|14:26:43|S|400|47.685000||
B|ZEPP|20251118|14:26:43|S|100|24.730000||
B|ORBS|20251118|14:26:44|S|903|3.320000||
B|MNR|20251118|14:26:45|S|700|12.030000||
B|EOSE|20251118|14:26:46|S|1400|13.745000||
B|QUBT|20251118|14:26:47|S|100|12.535000||
B|SGOV|20251118|14:26:47|S|300|100.550000||
B|TSLA|20251118|14:26:47|S|10|403.325000||
B|ZS|20251118|14:26:47|S|40|294.420000||
B|AMZN|20251118|14:26:48|S|50|225.720000||
B|SEI|20251118|14:26:48|S|1|42.460000||
B|ABAT|20251118|14:26:49|S|200|3.740000||
B|MNST|20251118|14:26:49|S|100|72.940000||
B|SNDK|20251118|14:26:49|S|10|250.455000||
B|AVUV|20251118|14:26:50|S|163|95.790000||
B|BCG|20251118|14:26:50|E|296|2.444200||
B|CRL|20251118|14:26:50|S|10|163.150000||
B|IBIT|20251118|14:26:50|S|10|53.055000||
B|PTIR|20251118|14:26:50|S|1|26.179100||
B|SLB|20251118|14:26:51|S|10|36.020000||
B|BBAI|20251118|14:26:52|S|100|6.045000||
B|BBAI|20251118|14:26:52|S|520|6.050000||
B|PLTR|20251118|14:26:52|S|12|168.715000||
B|PLTR|20251118|14:26:52|S|19|168.715000||
B|TQQQ|20251118|14:26:52|S|500|99.972300||
B|ZM|20251118|14:26:52|S|100|81.380000||
B|AEO|20251118|14:26:53|S|100|17.585000||
B|GOOG|20251118|14:26:53|S|100|288.292000||
B|PLTR|20251118|14:26:53|S|42|168.715000||
B|ZM|20251118|14:26:53|S|100|81.380000||
B|ZM|20251118|14:26:53|S|100|81.380000||
B|ZM|20251118|14:26:53|S|142|81.380000||
B|ZM|20251118|14:26:53|S|200|81.380000||
B|ZS|20251118|14:26:53|S|6|294.182400||
B|FICO|20251118|14:26:54|S|1|1745.934400||
B|PAM|20251118|14:26:54|S|100|90.010000||
B|PLTR|20251118|14:26:54|S|195|168.720000||
B|SGOV|20251118|14:26:54|S|498|100.549100||
B|SPY|20251118|14:26:54|S|640|663.260000||
B|TSLA|20251118|14:26:54|S|240|402.986600||
B|AGNC|20251118|14:26:55|S|50|10.140000||
B|AMD|20251118|14:26:55|S|1|231.461100||
B|AMD|20251118|14:26:55|S|80|231.485000||
B|PAM|20251118|14:26:55|S|8|90.010000||
B|CEPU|20251118|14:26:56|S|200|14.920000||
B|NEE|20251118|14:26:56|S|100|85.580000||
B|IREN|20251118|14:26:57|S|100|49.860000||
B|LMND|20251118|14:26:57|S|10|70.510000||
B|SRDX|20251118|14:26:57|S|40|42.980000||
B|TSLA|20251118|14:26:57|S|31|402.985000||
B|AWRE|20251118|14:26:58|S|100|2.260000||
B|CRWV|20251118|14:26:58|S|1|77.098800||
B|XLB|20251118|14:26:58|S|100|85.965000||
B|EWZ|20251118|14:26:59|S|100|32.800000||
B|INSM|20251118|14:26:59|S|80|202.460000||
B|TSLA|20251118|14:26:59|S|13|403.136300||
B|GIAX|20251118|14:27:00|S|60|16.840000||
B|TSLA|20251118|14:27:01|S|20|403.070000||
B|TSLA|20251118|14:27:01|S|80|403.080000||
B|CRWV|20251118|14:27:02|S|3|77.115000||
B|IBIT|20251118|14:27:02|S|50|53.045000||
B|PLTR|20251118|14:27:02|S|100|168.701800||
B|PLTR|20251118|14:27:02|S|200|168.740000||
B|PLTR|20251118|14:27:02|S|280|168.710000||
B|Z|20251118|14:27:02|S|24|67.396300||
B|CAG|20251118|14:27:03|S|50|17.380000||
B|GOOG|20251118|14:27:03|S|150|288.285000||
B|MSFT|20251118|14:27:03|S|1|493.240000||
B|AMZN|20251118|14:27:04|S|1|225.595000||
B|APD|20251118|14:27:04|S|2|253.370000||
B|CMC|20251118|14:27:04|S|9|57.910000||
B|META|20251118|14:27:04|S|3|599.760000||
B|MC|20251118|14:27:05|S|8|60.980000||
B|TSLA|20251118|14:27:05|S|1|403.129500||
B|AMD|20251118|14:27:06|S|50|231.460000||
B|MU|20251118|14:27:06|S|10|231.700000||
B|NVDA|20251118|14:27:06|S|100|183.390000||
B|SOXL|20251118|14:27:06|S|30|34.955000||
B|ACHR|20251118|14:27:07|S|577|7.620000||
B|APPF|20251118|14:27:07|S|1|223.870000||
B|APPF|20251118|14:27:07|S|186|224.180000||
B|BAK|20251118|14:27:07|S|1|3.050700||
B|GOOGL|20251118|14:27:08|S|50|287.745000||
B|PSNY|20251118|14:27:09|S|100|0.539050||
B|TSM|20251118|14:27:09|S|2|278.466800||
B|CIG|20251118|14:27:10|S|25|2.140000||
B|MRVL|20251118|14:27:10|S|1|79.150000||
B|MSFT|20251118|14:27:10|S|15|493.205000||
B|SOFI|20251118|14:27:10|S|3|26.689300||
B|ZM|20251118|14:27:10|S|13|81.410000||
B|NKE|20251118|14:27:11|S|100|62.450000||
B|ONDS|20251118|14:27:11|S|100|7.700000||
B|JEPI|20251118|14:27:12|S|15|56.475000||
B|QLD|20251118|14:27:12|S|3|135.158800||
B|WSFS|20251118|14:27:12|S|20|53.150000||
B|MSTR|20251118|14:27:13|S|3|209.635000||
B|NET|20251118|14:27:13|S|80|199.070000||
B|AMD|20251118|14:27:14|S|100|231.420000||
B|NU|20251118|14:27:14|S|3|15.327200||
B|SLDE|20251118|14:27:14|S|400|16.470000||
B|BBAI|20251118|14:27:15|E|5000|6.038200||
B|ETHA|20251118|14:27:15|S|23|23.875000||
B|SMH|20251118|14:27:15|S|64|335.050000||
B|TGS|20251118|14:27:15|S|1|30.960000||
B|DY|20251118|14:27:16|S|59|298.840000||
B|HSBC|20251118|14:27:17|S|45|69.979300||
B|ONDS|20251118|14:27:17|S|30|7.700000||
B|PFE|20251118|14:27:17|S|20|25.475000||
B|SMH|20251118|14:27:17|S|61|335.070000||
B|ASAN|20251118|14:27:18|S|80|12.085000||
B|EVO|20251118|14:27:18|S|130|2.995000||
B|HIMS|20251118|14:27:18|S|1|35.855000||
B|KR|20251118|14:27:18|S|15|67.595000||
B|XYZ|20251118|14:27:18|S|50|58.098300||
B|XYZ|20251118|14:27:18|S|100|58.120000||
B|XYZ|20251118|14:27:18|S|100|58.120000||
B|IBIT|20251118|14:27:19|S|12|53.005000||
B|MSTU|20251118|14:27:19|S|70|1.750000||
B|PLTR|20251118|14:27:19|S|40|168.570000||
B|UPST|20251118|14:27:20|S|100|37.895000||
B|AGG|20251118|14:27:21|S|527|100.096500||
B|CNK|20251118|14:27:21|S|20|29.805000||
B|IREN|20251118|14:27:21|S|21|49.690700||
B|SMH|20251118|14:27:21|S|4|334.981500||
B|NICE|20251118|14:27:22|S|3|106.540000||
B|GOOG|20251118|14:27:24|S|10|288.300000||
B|PINS|20251118|14:27:24|S|100|25.905000||
B|SMH|20251118|14:27:24|S|65|335.080000||
B|TSLA|20251118|14:27:24|S|80|402.950000||
B|TSLA|20251118|14:27:24|S|117|402.958200||
B|ZS|20251118|14:27:24|S|40|294.180800||
B|AMGN|20251118|14:27:25|S|7|344.166000||
B|COO|20251118|14:27:25|S|100|72.410000||
B|GOVT|20251118|14:27:25|S|8|23.120000||
B|PLTR|20251118|14:27:25|S|200|168.610000||
B|PLTR|20251118|14:27:25|S|500|168.625000||
B|UMH|20251118|14:27:25|S|100|14.855000||
B|VZ|20251118|14:27:25|S|1|41.420000||
B|ABNB|20251118|14:27:26|S|3|116.497800||
B|SMH|20251118|14:27:27|S|73|335.065000||
B|AMZN|20251118|14:27:28|S|576|225.460000||
B|DJCO|20251118|14:27:28|S|200|401.940000||
B|IREN|20251118|14:27:28|S|200|49.700000||
B|PRIM|20251118|14:27:28|S|25|120.103500||
B|REMX|20251118|14:27:28|S|200|72.180000||
B|PNFP|20251118|14:27:29|S|43|86.060000||
B|SLDE|20251118|14:27:29|S|100|16.465000||
B|PG|20251118|14:27:30|S|100|146.815000||
B|RCAT|20251118|14:27:31|S|1200|6.895000||
B|WFRD|20251118|14:27:31|S|3|71.440000||
B|INTC|20251118|14:27:32|S|100|34.565000||
B|EWZ|20251118|14:27:33|S|33|32.789300||
B|HIMS|20251118|14:27:33|S|49|35.800000||
B|ICHR|20251118|14:27:33|S|500|14.655000||
B|LTBR|20251118|14:27:33|S|10|17.030000||
B|MARA|20251118|14:27:33|S|25|11.895000||
B|MSTR|20251118|14:27:33|S|1|209.520000||
B|CLSK|20251118|14:27:34|S|300|10.895000||
B|COP|20251118|14:27:34|S|100|89.490000||
B|CRWV|20251118|14:27:34|S|1|76.928300||
B|VONG|20251118|14:27:34|S|20|119.165500||
B|ZTS|20251118|14:27:34|S|100|118.377900||
B|AAPL|20251118|14:27:35|S|2|268.078600||
B|BKKT|20251118|14:27:35|S|65|17.510000||
B|GLBE|20251118|14:27:35|S|200|36.990000||
B|SOXL|20251118|14:27:35|S|9|34.855000||
B|ZTS|20251118|14:27:35|S|100|118.265000||
B|ZM|20251118|14:27:36|S|8|81.350000||
B|NVO|20251118|14:27:37|S|400|47.675000||
B|OKLO|20251118|14:27:37|S|10|97.110000||
B|QQQ|20251118|14:27:37|S|1|599.307000||
B|BITF|20251118|14:27:38|S|115|2.745000||
B|ORCL|20251118|14:27:38|S|7|221.690000||
B|RKLB|20251118|14:27:38|S|410|42.921600||
B|SHOP|20251118|14:27:38|S|3|141.310000||
B|WTO|20251118|14:27:38|E|2|0.026800||
B|Z|20251118|14:27:38|S|1|67.420000||
B|CEPU|20251118|14:27:39|S|48|14.930000||
B|CRCL|20251118|14:27:39|S|96|77.010000||
B|IBIT|20251118|14:27:39|S|100|53.000000||
B|RCUS|20251118|14:27:39|S|1000|20.287300||
B|TSLA|20251118|14:27:39|S|18|402.770000||
B|TSLA|20251118|14:27:39|S|62|402.760000||
B|TSLA|20251118|14:27:39|S|200|402.773400||
B|Z|20251118|14:27:39|S|8|67.399100||
B|LOBO|20251118|14:27:40|S|200|0.513000||
B|LOBO|20251118|14:27:41|S|200|0.514200||
B|MARA|20251118|14:27:41|S|20|11.895000||
B|NVDA|20251118|14:27:41|S|1|183.415000||
B|BALL|20251118|14:27:42|S|200|47.660000||
B|GRAL|20251118|14:27:42|S|32|81.410000||
B|HOOD|20251118|14:27:42|S|50|115.280000||
B|ONDS|20251118|14:27:42|S|18|7.675000||
B|SLV|20251118|14:27:42|S|43|46.300000||
B|TQQQ|20251118|14:27:42|S|100|99.895000||
B|META|20251118|14:27:43|S|20|599.670000||
B|NVDA|20251118|14:27:43|S|200|183.425000||
B|PLTR|20251118|14:27:43|S|900|168.550000||
B|FIS|20251118|14:27:44|S|100|63.515000||
B|HELO|20251118|14:27:44|S|150|64.926000||
B|IONS|20251118|14:27:44|S|800|73.970000||
B|LAC|20251118|14:27:44|S|50|4.985000||
B|Z|20251118|14:27:44|S|17|67.399100||
B|DUOL|20251118|14:27:45|S|10|176.563300||
B|SW|20251118|14:27:45|S|399|33.967200||
B|CLF|20251118|14:27:46|S|100|11.355000||
B|GOOGL|20251118|14:27:46|S|200|287.660000||
B|ONON|20251118|14:27:46|S|100|42.155000||
B|PLTR|20251118|14:27:46|S|300|168.560000||
B|RUN|20251118|14:27:46|S|100|19.740000||
B|CORZ|20251118|14:27:47|S|74|15.665000||
B|HPE|20251118|14:27:47|S|468|21.219100||
B|MSFU|20251118|14:27:47|S|20|46.370800||
B|PG|20251118|14:27:47|S|9|146.765000||
B|PLTR|20251118|14:27:47|S|250|168.560000||
B|GLXY|20251118|14:27:49|S|50|25.842700||
B|RLX|20251118|14:27:49|S|100|2.460000||
B|ZTS|20251118|14:27:49|S|100|118.362900||
B|ARM|20251118|14:27:50|S|4|136.100000||
B|BCG|20251118|14:27:50|S|100|2.560000||
B|NVDA|20251118|14:27:50|S|23|183.453500||
B|RKT|20251118|14:27:50|S|20|16.989300||
B|UMAC|20251118|14:27:50|S|100|8.970000||
B|AAPL|20251118|14:27:51|S|10|268.123000||
B|CNDT|20251118|14:27:53|S|200|1.995000||
B|AMD|20251118|14:27:55|S|100|231.480000||
B|LEN|20251118|14:27:55|S|99|116.450000||
B|VIST|20251118|14:27:55|S|40|49.910000||
B|QQQ|20251118|14:27:56|S|1|599.505000||
B|AEO|20251118|14:27:57|S|100|17.575000||
B|AMZN|20251118|14:27:57|S|47|225.490000||
B|FIG|20251118|14:27:57|S|104|36.677000||
B|GRRR|20251118|14:27:58|S|2|13.834900||
B|O|20251118|14:27:58|S|5|57.215000||
B|SOXL|20251118|14:27:58|S|140|34.940000||
B|SOXL|20251118|14:27:58|S|560|34.935000||
B|TBIL|20251118|14:27:58|S|25|49.940000||
B|NEM|20251118|14:27:59|S|1|87.040000||
B|QQQ|20251118|14:28:00|S|1|599.460000||
B|TSLA|20251118|14:28:00|S|40|402.895000||
B|ED|20251118|14:28:01|S|20|103.280000||
B|SQQQ|20251118|14:28:01|S|100|15.147700||
B|TSLA|20251118|14:28:01|S|200|402.852600||
B|AAPL|20251118|14:28:02|S|10|268.100600||
B|OSPN|20251118|14:28:02|S|20|12.170000||
B|RYN|20251118|14:28:02|S|200|21.350000||
B|EOSE|20251118|14:28:03|S|20|13.695000||
B|HST|20251118|14:28:03|S|30|17.295000||
B|NBIS|20251118|14:28:03|S|100|92.490000||
B|ORCL|20251118|14:28:03|S|20|221.685000||
B|ZS|20251118|14:28:03|S|3|294.027500||
B|AMD|20251118|14:28:04|S|22|231.450000||
B|BOXX|20251118|14:28:04|S|48|114.405000||
B|BOXX|20251118|14:28:04|S|52|114.405000||
B|TQQQ|20251118|14:28:04|S|10|99.919300||
B|MRK|20251118|14:28:05|S|3|96.875000||
B|QBTS|20251118|14:28:05|S|100|22.789100||
B|TSM|20251118|14:28:05|S|10|278.480000||
B|LOMA|20251118|14:28:06|S|188|11.770000||
B|ZTS|20251118|14:28:07|S|100|118.200000||
B|ZTS|20251118|14:28:07|S|100|118.210000||
B|ZTS|20251118|14:28:07|S|100|118.210000||
B|ZTS|20251118|14:28:07|S|200|118.210000||
B|IOT|20251118|14:28:08|S|20|36.800000||
B|LI|20251118|14:28:08|S|60|18.725000||
B|RF|20251118|14:28:08|S|152|24.123500||
B|DVLT|20251118|14:28:09|E|4000|1.765200||
B|ODD|20251118|14:28:09|S|30|36.850000||
B|ONDS|20251118|14:28:09|S|7|7.680000||
B|VWO|20251118|14:28:09|S|3|54.130000||
B|HIMS|20251118|14:28:10|S|60|35.858800||
B|MSFT|20251118|14:28:10|S|24|493.140000||
B|INSW|20251118|14:28:11|S|20|54.550000||
B|LOMA|20251118|14:28:12|S|300|11.780000||
B|NVDA|20251118|14:28:12|S|141|183.417500||
B|SBH|20251118|14:28:12|S|100|14.600000||
B|SMCI|20251118|14:28:12|S|57|35.450000||
B|SRPT|20251118|14:28:12|S|50|17.540000||
B|SRPT|20251118|14:28:12|S|100|17.540000||
B|ZS|20251118|14:28:12|S|2|294.164700||
B|UNH|20251118|14:28:13|S|64|312.890000||
B|AMD|20251118|14:28:14|S|20|231.423200||
B|UMAC|20251118|14:28:14|S|100|8.990000||
B|Z|20251118|14:28:14|S|200|67.410000||
B|AMZN|20251118|14:28:15|S|3|225.430700||
B|BABA|20251118|14:28:15|S|50|159.740000||
B|BMY|20251118|14:28:15|S|48|47.295000||
B|AMD|20251118|14:28:16|S|66|231.380000||
B|GOOG|20251118|14:28:16|S|1|288.220000||
B|MP|20251118|14:28:16|S|25|59.260000||
B|MSFT|20251118|14:28:16|S|60|493.127600||
B|NVDA|20251118|14:28:16|S|16|183.350000||
B|CRWV|20251118|14:28:17|S|100|76.763000||
B|HOOD|20251118|14:28:17|S|3|115.250000||
B|LNT|20251118|14:28:17|S|100|68.405000||
B|THAR|20251118|14:28:17|S|100|2.580000||
B|AAPL|20251118|14:28:18|S|10|268.035300||
B|AAPL|20251118|14:28:18|S|10|268.053000||
B|B|20251118|14:28:18|S|3|38.017400||
B|B|20251118|14:28:18|S|33|38.015000||
B|BIL|20251118|14:28:18|S|30|91.610000||
B|NVDA|20251118|14:28:18|S|100|183.320000||
B|TSLA|20251118|14:28:18|S|80|402.720000||
B|TSLA|20251118|14:28:18|S|300|402.655000||
B|USAR|20251118|14:28:18|S|358|15.389100||
B|CMBM|20251118|14:28:19|S|50|2.565000||
B|NFLX|20251118|14:28:19|S|20|114.110000||
B|PBR|20251118|14:28:19|S|1521|13.137700||
B|NVDA|20251118|14:28:20|S|60|183.270000||
B|NVDA|20251118|14:28:20|S|520|183.280000||
B|PYPL|20251118|14:28:20|S|2|60.927700||
B|AAPL|20251118|14:28:21|S|10|268.030600||
B|ARRY|20251118|14:28:21|S|1000|7.442300||
B|BITF|20251118|14:28:21|S|45|2.745000||
B|CL|20251118|14:28:21|S|22|79.080000||
B|JNJ|20251118|14:28:21|S|17|199.830000||
B|SBH|20251118|14:28:21|S|300|14.600000||
B|CRM|20251118|14:28:22|S|20|232.570000||
B|NBIS|20251118|14:28:22|S|100|92.200000||
B|Z|20251118|14:28:22|S|100|67.404300||
B|AMZN|20251118|14:28:23|S|1|225.300000||
B|BBAI|20251118|14:28:23|S|100|6.040000||
B|META|20251118|14:28:23|S|8|599.371700||
B|NTRA|20251118|14:28:23|S|1|214.710000||
B|VIXY|20251118|14:28:23|S|138|35.769000||
B|ABNB|20251118|14:28:24|S|1|116.397300||
B|ETHA|20251118|14:28:24|S|12|23.890000||
B|IONQ|20251118|14:28:24|S|400|49.420000||
B|LFUS|20251118|14:28:24|S|1|236.880000||
B|NVDA|20251118|14:28:24|S|31|183.327100||
B|BEN|20251118|14:28:25|S|27|21.427200||
B|NVDA|20251118|14:28:25|S|165|183.325000||
B|DE|20251118|14:28:26|S|5|475.940000||
B|TSLA|20251118|14:28:26|S|50|402.730000||
B|EOSE|20251118|14:28:27|S|100|13.690000||
B|PSQ|20251118|14:28:27|S|100|31.245000||
B|SBH|20251118|14:28:27|S|100|14.600000||
B|TSN|20251118|14:28:27|S|100|53.755000||
B|TGT|20251118|14:28:28|S|1000|88.970000||
B|AAPL|20251118|14:28:29|S|10|268.040600||
B|FBNC|20251118|14:28:29|S|20|48.530000||
B|NVDA|20251118|14:28:29|S|800|183.345000||
B|SCHW|20251118|14:28:29|S|21|92.800800||
B|IDXX|20251118|14:28:30|S|2|678.050000||
B|LUMN|20251118|14:28:30|S|4|7.815000||
B|NBIS|20251118|14:28:30|S|100|92.135000||
B|NVDA|20251118|14:28:30|S|100|183.325000||
B|QS|20251118|14:28:30|S|100|13.100000||
B|Z|20251118|14:28:30|S|20|67.435900||
B|CMCT|20251118|14:28:31|E|1|10.570000||
B|CRWD|20251118|14:28:31|S|1|515.470000||
B|NNN|20251118|14:28:31|S|10|41.070000||
B|NVDA|20251118|14:28:31|S|5|183.314700||
B|TSLA|20251118|14:28:31|S|50|402.630000||
B|TSLA|20251118|14:28:31|S|100|402.670000||
B|TSLA|20251118|14:28:31|S|120|402.670000||
B|AAPL|20251118|14:28:32|S|10|268.013000||
B|CRWV|20251118|14:28:32|S|100|76.710000||
B|QQQ|20251118|14:28:32|S|48|599.213500||
B|TSLA|20251118|14:28:32|S|100|402.665000||
B|AAPL|20251118|14:28:33|S|10|268.013000||
B|ADBE|20251118|14:28:33|S|1|325.325000||
B|TSLA|20251118|14:28:33|S|50|402.600000||
B|ZS|20251118|14:28:33|S|3|294.150400||
B|BIIB|20251118|14:28:34|S|6|169.430000||
B|PBR|20251118|14:28:34|S|1|13.139200||
B|SPY|20251118|14:28:34|S|72|662.835400||
B|TSLA|20251118|14:28:34|S|270|402.622900||
B|Z|20251118|14:28:34|S|11|67.404400||
B|IEX|20251118|14:28:35|S|10|161.780000||
B|RR|20251118|14:28:35|S|100|3.235000||
B|SCHB|20251118|14:28:35|S|1|25.465200||
B|TSLA|20251118|14:28:35|S|60|402.665000||
B|UPST|20251118|14:28:35|S|100|37.835000||
B|ZTS|20251118|14:28:35|S|100|118.331900||
B|AMZN|20251118|14:28:36|S|5|225.325000||
B|HIMS|20251118|14:28:36|S|300|35.839000||
B|QUBT|20251118|14:28:36|S|10|12.480000||
B|TSLA|20251118|14:28:36|S|117|402.694200||
B|GOOGL|20251118|14:28:37|S|2|287.680000||
B|PAM|20251118|14:28:37|S|107|89.980000||
B|SPY|20251118|14:28:37|S|1|662.909100||
B|TSLA|20251118|14:28:37|S|50|402.800000||
B|ADI|20251118|14:28:38|S|9|230.465000||
B|AMZN|20251118|14:28:39|S|16|225.300000||
B|NVDA|20251118|14:28:39|S|3|183.304900||
B|NVDA|20251118|14:28:39|S|5|183.307800||
B|XYZ|20251118|14:28:39|S|100|58.080000||
B|AMD|20251118|14:28:40|S|100|231.340000||
B|NU|20251118|14:28:40|S|34|15.318200||
B|DSWL|20251118|14:28:41|S|100|4.040000||
B|VICR|20251118|14:28:41|S|76|85.270000||
B|XOM|20251118|14:28:41|S|1|119.050000||
B|FFIN|20251118|14:28:42|S|20|30.280000||
B|TSLA|20251118|14:28:42|S|80|402.630000||
B|TSLA|20251118|14:28:42|S|100|402.630600||
B|UNH|20251118|14:28:42|S|64|313.110000||
B|NVDA|20251118|14:28:43|S|2|183.319100||
B|UNH|20251118|14:28:43|S|40|313.120000||
B|V|20251118|14:28:43|S|1|321.080000||
B|CRM|20251118|14:28:44|S|1|232.500000||
B|GLBE|20251118|14:28:44|S|100|36.980000||
B|NVDA|20251118|14:28:44|S|4|183.295000||
B|PLTZ|20251118|14:28:44|S|50|7.350000||
B|SCCO|20251118|14:28:44|S|10|125.034800||
B|EQIX|20251118|14:28:45|S|15|777.410000||
B|FIG|20251118|14:28:45|S|80|36.640000||
B|MOH|20251118|14:28:45|S|362|139.470000||
B|TLT|20251118|14:28:45|S|1|89.010000||
B|AMZN|20251118|14:28:46|S|10|225.218600||
B|MRVL|20251118|14:28:46|S|95|78.985000||
B|MSFT|20251118|14:28:46|S|22|493.040000||
B|PDD|20251118|14:28:46|S|100|120.140000||
B|AMZN|20251118|14:28:47|S|200|225.177900||
B|CRH|20251118|14:28:47|S|20|109.020000||
B|MSFT|20251118|14:28:47|S|1|493.039500||
B|TSLA|20251118|14:28:47|S|1|402.629500||
B|PLUG|20251118|14:28:48|S|80|2.245000||
B|CTA|20251118|14:28:49|S|243|27.460000||
B|DBD|20251118|14:28:49|S|20|62.020000||
B|GOOGL|20251118|14:28:49|S|1|287.594000||
B|L|20251118|14:28:49|S|40|104.840000||
B|MU|20251118|14:28:49|S|90|231.604700||
B|RCUS|20251118|14:28:49|S|500|20.300000||
B|SNOW|20251118|14:28:49|S|1|255.270000||
B|USAR|20251118|14:28:49|S|100|15.390000||
B|USAR|20251118|14:28:49|S|300|15.390000||
B|VALE|20251118|14:28:50|S|41|12.235000||
B|ANVS|20251118|14:28:51|S|100|3.735000||
B|CCLDO|20251118|14:28:51|S|100|24.990000||
B|NVDA|20251118|14:28:51|S|11|183.321000||
B|PEP|20251118|14:28:51|S|75|148.797800||
B|HIVE|20251118|14:28:52|S|100|3.580000||
B|OSCR|20251118|14:28:52|S|13|14.805000||
B|PACK|20251118|14:28:52|S|300|4.490000||
B|SOUN|20251118|14:28:52|S|70|11.557700||
B|UBER|20251118|14:28:53|S|400|90.770000||
B|XOM|20251118|14:28:53|S|200|119.012300||
B|ZS|20251118|14:28:53|S|7|294.058500||
B|CRWV|20251118|14:28:54|S|130|76.770000||
B|PLTR|20251118|14:28:54|S|15|168.240000||
B|PLTR|20251118|14:28:54|S|299|168.230100||
B|WFRD|20251118|14:28:54|S|12|71.360000||
B|Z|20251118|14:28:54|S|10|67.404800||
B|Z|20251118|14:28:54|S|12|67.404800||
B|ETHA|20251118|14:28:55|S|97|23.890000||
B|META|20251118|14:28:55|S|1|599.210000||
B|OPEN|20251118|14:28:55|S|9|7.565000||
B|SRPT|20251118|14:28:55|S|50|17.525000||
B|BSAC|20251118|14:28:56|S|2|29.345000||
B|CCLDO|20251118|14:28:56|S|100|24.990000||
B|NVDA|20251118|14:28:56|S|25|183.272500||
B|SOFI|20251118|14:28:56|S|2|26.640000||
B|CELC|20251118|14:28:57|S|100|91.560000||
B|DIA|20251118|14:28:57|S|40|462.710000||
B|IPAR|20251118|14:28:57|S|147|86.036900||
B|BITO|20251118|14:28:58|S|100|14.620000||
B|CVE|20251118|14:28:58|S|200|18.465000||
B|ELVN|20251118|14:28:58|S|50|22.130000||
B|HZO|20251118|14:28:58|S|10|22.800000||
B|IREN|20251118|14:28:58|S|2|49.588800||
B|SPY|20251118|14:28:58|S|20|662.595000||
B|BLSH|20251118|14:28:59|S|2|37.450000||
B|GBR|20251118|14:28:59|S|20|0.780000||
B|PHGE|20251118|14:28:59|E|23|0.288200||
B|NVDA|20251118|14:29:00|S|100|183.257800||
B|SNAP|20251118|14:29:00|S|17|8.285000||
B|SOXS|20251118|14:29:00|S|300|4.295000||
B|VT|20251118|14:29:00|S|10|137.030000||
B|COP|20251118|14:29:02|S|100|89.420000||
B|FRMI|20251118|14:29:02|S|50|18.949700||
B|GEV|20251118|14:29:02|S|112|562.630000||
B|RUN|20251118|14:29:02|S|100|19.700000||
B|AAPL|20251118|14:29:03|S|10|267.990600||
B|IONQ|20251118|14:29:03|S|2|49.389100||
B|AAPL|20251118|14:29:04|S|10|268.025900||
B|KLAR|20251118|14:29:04|E|8|32.195600||
B|MRVL|20251118|14:29:04|S|300|78.910000||
B|SBH|20251118|14:29:04|S|300|14.590000||
B|NVDA|20251118|14:29:05|S|100|183.269200||
B|PFE|20251118|14:29:05|S|19|25.460700||
B|PG|20251118|14:29:05|S|100|146.730000||
B|TSLA|20251118|14:29:05|S|24|402.590000||
B|XYZ|20251118|14:29:05|S|11|58.080000||
B|AAPL|20251118|14:29:06|S|10|268.020600||
B|AAPL|20251118|14:29:06|S|10|268.028300||
B|BTDR|20251118|14:29:06|S|100|10.760000||
B|SEI|20251118|14:29:06|S|20|42.290000||
B|SOFI|20251118|14:29:06|S|100|26.645000||
B|TEN|20251118|14:29:06|S|100|25.740000||
B|AMZN|20251118|14:29:07|S|2|225.110000||
B|CVE|20251118|14:29:07|S|535|18.465000||
B|CVE|20251118|14:29:07|S|847|18.465000||
B|IRM|20251118|14:29:07|S|100|89.745000||
B|META|20251118|14:29:08|S|25|599.100000||
B|NVDA|20251118|14:29:08|S|94|183.310000||
B|SMCI|20251118|14:29:08|S|1|35.428200||
B|UNF|20251118|14:29:08|S|100|159.500000||
B|AMZN|20251118|14:29:09|S|50|225.100100||
B|UPST|20251118|14:29:09|S|100|37.860000||
B|CAKE|20251118|14:29:10|S|2|44.860000||
B|FLTR|20251118|14:29:10|S|1|25.516500||
B|GEV|20251118|14:29:10|S|55|562.950000||
B|INTC|20251118|14:29:10|S|400|34.565000||
B|SNDK|20251118|14:29:10|S|10|249.131000||
B|SNDK|20251118|14:29:10|S|10|249.140000||
B|UBER|20251118|14:29:10|S|8|90.790000||
B|BABA|20251118|14:29:11|S|100|159.670000||
B|CARR|20251118|14:29:11|S|19|52.275000||
B|ENVX|20251118|14:29:11|S|100|7.535000||
B|GDX|20251118|14:29:11|S|100|76.090000||
B|TSLA|20251118|14:29:11|S|1|402.608000||
B|ECC|20251118|14:29:12|S|2|5.670000||
B|HIMS|20251118|14:29:12|S|14|35.820000||
B|ZS|20251118|14:29:12|S|3|294.063200||
B|BBAI|20251118|14:29:13|S|2|6.037200||
B|SPY|20251118|14:29:13|S|1|662.759300||
B|WRBY|20251118|14:29:13|S|100|17.285000||
B|CVE|20251118|14:29:14|S|100|18.465000||
B|MRVL|20251118|14:29:14|S|88|79.010000||
B|NFLX|20251118|14:29:14|S|3|114.099000||
B|ORCL|20251118|14:29:14|S|54|221.590000||
B|TQQQ|20251118|14:29:14|S|200|99.798200||
B|GEV|20251118|14:29:15|S|61|563.250000||
B|HL|20251118|14:29:15|S|300|14.225000||
B|MSTR|20251118|14:29:15|S|45|209.690000||
B|SLB|20251118|14:29:16|S|9|35.980000||
B|UTHR|20251118|14:29:16|S|10|478.590000||
B|AMD|20251118|14:29:17|S|50|231.370000||
B|HIMS|20251118|14:29:17|S|100|35.848800||
B|MDT|20251118|14:29:17|S|1|101.675000||
B|PLTR|20251118|14:29:17|S|93|168.358800||
B|PLTU|20251118|14:29:17|S|1|81.600000||
B|PLTU|20251118|14:29:17|S|9|81.603200||
B|TPR|20251118|14:29:17|S|11|102.822400||
B|UAMY|20251118|14:29:17|S|16|7.200000||
B|PLTR|20251118|14:29:18|S|20|168.358500||
B|SHW|20251118|14:29:18|S|30|325.840000||
B|CLF|20251118|14:29:19|S|20|11.359300||
B|EOSE|20251118|14:29:19|S|1|13.715000||
B|GOOGL|20251118|14:29:19|S|50|287.596000||
B|SCHX|20251118|14:29:19|S|19|26.157900||
B|CRWV|20251118|14:29:20|S|780|76.781500||
B|DIS|20251118|14:29:20|S|100|105.870000||
B|GEV|20251118|14:29:21|S|54|563.200000||
B|PTLO|20251118|14:29:21|S|50|4.690000||
B|SLVM|20251118|14:29:21|S|1000|44.650000||
B|CRWV|20251118|14:29:22|S|8|76.819000||
B|SCHG|20251118|14:29:22|S|8|31.740000||
B|LTBR|20251118|14:29:23|S|4|17.020000||
B|EQIX|20251118|14:29:24|S|3|778.250000||
B|JOYY|20251118|14:29:24|S|10|59.525000||
B|MINT|20251118|14:29:24|S|200|100.520000||
B|AAPL|20251118|14:29:25|S|10|268.023000||
B|APP|20251118|14:29:25|S|10|533.710000||
B|O|20251118|14:29:25|S|28|57.195000||
B|PLTR|20251118|14:29:25|S|24|168.425000||
B|PLTR|20251118|14:29:26|S|100|168.468300||
B|PLTR|20251118|14:29:26|S|100|168.468600||
B|PLTR|20251118|14:29:26|S|100|168.470000||
B|ZBRA|20251118|14:29:26|S|1|232.950000||
B|AMD|20251118|14:29:27|S|226|231.570000||
B|GGAL|20251118|14:29:27|S|300|51.520000||
B|PYPL|20251118|14:29:27|S|40|60.949000||
B|SLVM|20251118|14:29:27|S|400|44.660000||
B|SOUN|20251118|14:29:27|S|200|11.585000||
B|BELFA|20251118|14:29:28|S|25|119.560000||
B|ZS|20251118|14:29:28|S|1|294.059000||
B|AVGO|20251118|14:29:29|S|10|344.200000||
B|GOSS|20251118|14:29:29|S|100|3.069500||
B|JMIA|20251118|14:29:29|S|100|10.210000||
B|NVDA|20251118|14:29:29|S|75|183.470000||
B|NVDA|20251118|14:29:29|S|100|183.470000||
B|ASST|20251118|14:29:30|S|2957|1.110000||
B|CEVA|20251118|14:29:30|S|900|21.210000||
B|GEV|20251118|14:29:30|S|55|563.590000||
B|UNG|20251118|14:29:30|S|238|14.198900||
B|ADBE|20251118|14:29:31|S|1|325.250000||
B|FOUR|20251118|14:29:31|S|38|66.050000||
B|VNET|20251118|14:29:31|S|200|8.580000||
B|BABA|20251118|14:29:32|S|15|159.770000||
B|NVDA|20251118|14:29:32|S|68|183.420000||
B|SCHD|20251118|14:29:32|S|5|27.165000||
B|ALGM|20251118|14:29:33|S|8|23.315000||
B|AMD|20251118|14:29:33|S|10|231.490000||
B|NNE|20251118|14:29:33|S|100|31.620000||
B|APP|20251118|14:29:34|S|40|533.730000||
B|LRCX|20251118|14:29:34|S|1|143.920000||
B|MSFT|20251118|14:29:34|S|1|493.070000||
B|PDD|20251118|14:29:34|S|10|120.150000||
B|RBLX|20251118|14:29:34|S|200|102.220000||
B|RBLX|20251118|14:29:34|S|300|102.250000||
B|Z|20251118|14:29:34|S|11|67.420500||
B|AMZN|20251118|14:29:35|S|100|225.099100||
B|IJH|20251118|14:29:35|S|79|63.278200||
B|MRVL|20251118|14:29:35|S|4|79.010000||
B|MRVL|20251118|14:29:35|S|142|78.990000||
B|NFLX|20251118|14:29:35|S|171|114.110000||
B|NFLX|20251118|14:29:35|S|600|114.101100||
B|RCAT|20251118|14:29:35|S|2|6.908000||
B|TSLA|20251118|14:29:35|S|28|402.590000||
B|ABBV|20251118|14:29:36|S|1|234.960000||
B|CIFR|20251118|14:29:36|S|50|14.767700||
B|GEV|20251118|14:29:36|S|37|563.590000||
B|GOOG|20251118|14:29:36|S|100|288.088500||
B|MSFT|20251118|14:29:36|S|1|493.080000||
B|RUN|20251118|14:29:36|S|300|19.751000||
B|TSM|20251118|14:29:36|S|25|278.510000||
B|GOOG|20251118|14:29:37|S|10|288.070000||
B|LQDA|20251118|14:29:37|S|25|30.360000||
B|IONQ|20251118|14:29:38|S|200|49.531700||
B|RSP|20251118|14:29:38|S|100|185.305000||
B|GEV|20251118|14:29:39|S|49|563.590000||
B|MU|20251118|14:29:39|S|45|231.690000||
B|NVDA|20251118|14:29:39|S|200|183.375000||
B|COIN|20251118|14:29:40|S|4|266.210000||
B|TQQQ|20251118|14:29:40|S|200|99.820000||
B|BABA|20251118|14:29:42|S|280|159.780000||
B|GEV|20251118|14:29:42|S|36|563.590000||
B|TSLA|20251118|14:29:42|S|22|402.710000||
B|ACHR|20251118|14:29:43|S|30|7.620000||
B|ARVN|20251118|14:29:43|S|20|13.550000||
B|CLS|20251118|14:29:43|S|160|302.250000||
B|CMCSA|20251118|14:29:43|S|19|27.365000||
B|EWJ|20251118|14:29:44|S|25|80.945000||
B|GEV|20251118|14:29:44|S|22|563.590000||
B|JOYY|20251118|14:29:44|S|10|59.650000||
B|PDDL|20251118|14:29:44|S|18|32.370000||
B|PLTR|20251118|14:29:44|S|249|168.420000||
B|CLSK|20251118|14:29:45|S|4|10.945000||
B|CVE|20251118|14:29:45|S|100|18.455000||
B|SOXS|20251118|14:29:45|S|500|4.285000||
B|MSFT|20251118|14:29:46|S|10|493.025000||
B|CTRA|20251118|14:29:47|S|100|26.025000||
B|SEI|20251118|14:29:47|S|20|42.280000||
B|SOXX|20251118|14:29:47|S|50|278.680000||
B|AMD|20251118|14:29:48|S|100|231.596300||
B|GEV|20251118|14:29:48|S|48|563.590000||
B|JOYY|20251118|14:29:48|S|10|59.640000||
B|CRM|20251118|14:29:49|S|2|232.430000||
B|NEAR|20251118|14:29:49|S|500|51.156500||
B|SPY|20251118|14:29:49|S|1|662.919100||
B|TLT|20251118|14:29:49|S|27|89.005000||
B|USAR|20251118|14:29:49|S|4|15.443000||
B|GEV|20251118|14:29:51|S|3|563.590000||
B|VMEO|20251118|14:29:51|S|20|7.820000||
B|B|20251118|14:29:52|S|1|38.065000||
B|ZS|20251118|14:29:53|S|2|294.068100||
B|ZS|20251118|14:29:53|S|5|294.068100||
B|ZS|20251118|14:29:53|S|80|294.068100||
B|AMD|20251118|14:29:54|S|100|231.520000||
B|AVTX|20251118|14:29:54|S|20|18.390000||
B|GEV|20251118|14:29:54|S|40|563.590000||
B|LQDA|20251118|14:29:54|S|300|30.370000||
B|META|20251118|14:29:54|S|3|599.330000||
B|MSFT|20251118|14:29:54|S|5|493.067000||
B|MSFT|20251118|14:29:54|S|5|493.070000||
B|SEI|20251118|14:29:54|S|2|42.280000||
B|XES|20251118|14:29:54|S|6|78.780000||
B|DLO|20251118|14:29:55|S|1|12.700000||
B|UNH|20251118|14:29:55|S|50|313.053800||
B|ZTS|20251118|14:29:55|S|100|118.275400||
B|ACHR|20251118|14:29:56|S|150|7.615000||
B|AMD|20251118|14:29:56|S|100|231.520000||
B|TSLA|20251118|14:29:56|S|71|402.720000||
B|AMD|20251118|14:29:57|S|100|231.520000||
B|CLF|20251118|14:29:57|S|100|11.355000||
B|NICE|20251118|14:29:57|S|5|106.360000||
B|ONDS|20251118|14:29:57|S|50|7.715000||
B|ONDS|20251118|14:29:58|S|500|7.715000||
B|VRT|20251118|14:29:58|S|1|167.720000||
B|ZTO|20251118|14:29:58|S|46|18.995000||
B|ZTO|20251118|14:29:58|S|100|18.995000||
B|ZTO|20251118|14:29:58|S|100|18.995000||
B|ZTO|20251118|14:29:58|S|100|18.995000||
B|DHT|20251118|14:29:59|S|400|13.680000||
B|BOTZ|20251118|14:30:00|S|10|33.849300||
B|GEV|20251118|14:30:00|S|36|563.620000||
B|JOYY|20251118|14:30:00|S|3|59.630000||
B|MRVL|20251118|14:30:00|S|200|79.010000||
B|PLTR|20251118|14:30:00|S|11|168.538600||
B|PYPL|20251118|14:30:00|S|100|60.935000||
B|SMH|20251118|14:30:00|S|2|335.180000||
B|SOXL|20251118|14:30:00|S|477|34.955000||
B|SOXS|20251118|14:30:00|S|2236|4.285000||
B|STX|20251118|14:30:00|S|10|258.760000||
B|TSLA|20251118|14:30:00|S|58|402.930000||
B|BHP|20251118|14:30:01|S|20|53.995400||
B|CIFR|20251118|14:30:01|S|6|14.767700||
B|SPY|20251118|14:30:01|S|20|662.929000||
B|INCY|20251118|14:30:03|S|20|104.480000||
B|SM|20251118|14:30:03|S|10|18.987300||
B|TZA|20251118|14:30:03|S|14400|8.945000||
B|JOYY|20251118|14:30:04|S|6|59.630000||
B|LLY|20251118|14:30:04|S|5|1035.090000||
B|ETHE|20251118|14:30:05|S|400|25.945000||
B|MPW|20251118|14:30:05|S|93|5.126300||
B|MSFT|20251118|14:30:05|S|5|493.126000||
B|NKE|20251118|14:30:05|S|1|62.425000||
B|SCHV|20251118|14:30:05|S|87|28.725000||
B|SNDK|20251118|14:30:05|E|5|248.645000||
B|TSLA|20251118|14:30:05|S|50|402.900000||
B|AEG|20251118|14:30:06|S|300|7.540000||
B|AMD|20251118|14:30:06|S|24|231.610000||
B|TEL|20251118|14:30:06|S|11|232.500000||
B|VCTR|20251118|14:30:06|S|20|62.690000||
B|EWZ|20251118|14:30:07|S|65|32.789300||
B|IONQ|20251118|14:30:07|S|300|49.508600||
B|MRVL|20251118|14:30:07|S|4|79.000000||
B|TSLA|20251118|14:30:07|S|24|402.970000||
B|IRM|20251118|14:30:08|S|200|89.715000||
B|JOYY|20251118|14:30:08|S|6|59.630000||
B|LEN|20251118|14:30:08|S|99|116.370000||
B|WBD|20251118|14:30:08|S|9|23.280000||
B|BTQ|20251118|14:30:09|S|500|7.425000||
B|SLDE|20251118|14:30:09|S|100|16.465000||
B|TSLA|20251118|14:30:09|S|76|403.050000||
B|COWZ|20251118|14:30:10|S|60|58.175000||
B|SOXS|20251118|14:30:10|S|36|4.285000||
B|MO|20251118|14:30:11|S|20|59.067100||
B|NVDA|20251118|14:30:11|S|31|183.520000||
B|TSLA|20251118|14:30:11|S|40|403.210000||
B|ZM|20251118|14:30:11|S|1|81.465000||
B|CART|20251118|14:30:12|S|400|41.325000||
B|JOYY|20251118|14:30:12|S|5|59.640000||
B|PG|20251118|14:30:12|S|100|146.630000||
B|SGBX|20251118|14:30:12|S|100|3.640000||
B|XYZ|20251118|14:30:13|S|100|58.140000||
B|ZK|20251118|14:30:13|S|20|26.970000||
B|ZTO|20251118|14:30:13|S|5|19.000000||
B|AMD|20251118|14:30:14|S|44|231.810000||
B|SLG|20251118|14:30:14|S|45|44.870000||
B|MRK|20251118|14:30:15|S|50|96.735000||
B|DIS|20251118|14:30:16|S|50|105.880000||
B|ETOR|20251118|14:30:16|S|140|39.280000||
B|TSLA|20251118|14:30:16|S|70|403.233800||
B|ACGL|20251118|14:30:17|S|42|92.176700||
B|ACGL|20251118|14:30:17|S|100|92.170000||
B|BAIG|20251118|14:30:17|S|19|13.020000||
B|IREN|20251118|14:30:17|S|77|49.720000||
B|TU|20251118|14:30:17|S|1098|13.617400||
B|ZS|20251118|14:30:17|S|3|294.042100||
B|ZS|20251118|14:30:17|S|7|294.021200||
B|TSLA|20251118|14:30:18|S|24|403.070000||
B|Z|20251118|14:30:18|S|32|67.442400||
B|AAL|20251118|14:30:19|S|90|12.380000||
B|AGI|20251118|14:30:19|S|150|33.975000||
B|SNDK|20251118|14:30:19|S|25|248.930000||
B|Z|20251118|14:30:19|S|8|67.414100||
B|AGNC|20251118|14:30:20|S|26|10.135000||
B|JEPQ|20251118|14:30:20|S|2|57.035000||
B|JOYY|20251118|14:30:20|S|10|59.640000||
B|SOFI|20251118|14:30:20|S|10|26.705000||
B|AMD|20251118|14:30:21|S|33|231.710000||
B|FICO|20251118|14:30:21|S|8|1746.180000||
B|GOOG|20251118|14:30:21|S|50|288.106200||
B|PGEN|20251118|14:30:21|S|100|4.835000||
B|PSI|20251118|14:30:21|S|150|71.570000||
B|BBAI|20251118|14:30:22|S|600|6.059300||
B|AAPL|20251118|14:30:23|S|10|268.003000||
B|AMD|20251118|14:30:23|S|46|231.670000||
B|BLMZ|20251118|14:30:23|E|1|0.130600||
B|EXPD|20251118|14:30:23|S|23|140.030000||
B|PLTR|20251118|14:30:23|S|100|168.510000||
B|UMAC|20251118|14:30:23|S|5|9.018300||
B|UMAC|20251118|14:30:23|S|100|9.030000||
B|AMD|20251118|14:30:24|S|21|231.690000||
B|BROS|20251118|14:30:24|S|80|51.010000||
B|FNF|20251118|14:30:24|S|86|57.709500||
B|JOYY|20251118|14:30:24|S|8|59.640000||
B|OPEN|20251118|14:30:24|S|650|7.609300||
B|TSLA|20251118|14:30:24|S|80|402.950000||
B|ELVR|20251118|14:30:25|S|94|35.840000||
B|EXE|20251118|14:30:25|S|1|116.970000||
B|KO|20251118|14:30:25|S|37|71.215000||
B|KURA|20251118|14:30:25|S|1800|11.250000||
B|MELI|20251118|14:30:26|S|1|2075.660000||
B|TSLA|20251118|14:30:26|S|180|403.100000||
B|ZM|20251118|14:30:26|S|100|81.500000||
B|BROS|20251118|14:30:27|S|20|51.000000||
B|PG|20251118|14:30:27|S|100|146.600000||
B|VRTX|20251118|14:30:27|S|13|435.680000||
B|WBD|20251118|14:30:27|S|2|23.290000||
B|WBD|20251118|14:30:27|S|200|23.290000||
B|AMD|20251118|14:30:28|S|5|231.682800||
B|CVE|20251118|14:30:28|S|200|18.485000||
B|CVGW|20251118|14:30:28|S|600|19.070000||
B|FXI|20251118|14:30:28|S|100|39.570000||
B|JOYY|20251118|14:30:28|S|2|59.650000||
B|PEP|20251118|14:30:28|S|48|148.760000||
B|SGOL|20251118|14:30:28|S|10|38.865000||
B|AMLP|20251118|14:30:29|S|50|46.749400||
B|CVGW|20251118|14:30:29|S|600|19.110000||
B|CVGW|20251118|14:30:29|S|800|19.120000||
B|NBIS|20251118|14:30:29|S|100|92.460000||
B|NVO|20251118|14:30:29|S|300|47.705000||
B|OPEN|20251118|14:30:29|S|172|7.620000||
B|OPEN|20251118|14:30:29|S|4000|7.619200||
B|ALAB|20251118|14:30:30|S|100|140.450000||
B|ANVS|20251118|14:30:30|S|10|3.770000||
B|BCG|20251118|14:30:30|E|8|2.456500||
B|JHCB|20251118|14:30:30|S|100|21.630000||
B|KGC|20251118|14:30:31|S|10|25.660000||
B|CISS|20251118|14:30:32|S|300|1.750000||
B|AMD|20251118|14:30:33|S|100|231.740000||
B|META|20251118|14:30:33|S|2|599.770000||
B|CAI|20251118|14:30:34|S|20|23.730000||
B|MELI|20251118|14:30:34|S|1|2075.660000||
B|MSTR|20251118|14:30:34|S|120|210.250000||
B|NMAX|20251118|14:30:34|S|50|7.939600||
B|PLTR|20251118|14:30:34|S|100|168.610000||
B|VOYG|20251118|14:30:34|S|100|18.798300||
B|PAM|20251118|14:30:35|S|166|90.020000||
B|TSLA|20251118|14:30:35|S|130|403.130000||
B|TSLA|20251118|14:30:35|S|724|403.140000||
B|BCG|20251118|14:30:36|E|1000|2.469200||
B|CVGW|20251118|14:30:36|S|100|19.080000||
B|DLTR|20251118|14:30:36|S|16|100.795000||
B|JOYY|20251118|14:30:36|S|2|59.600000||
B|LGIH|20251118|14:30:36|S|1|45.330000||
B|LGIH|20251118|14:30:36|S|200|45.340000||
B|LGIH|20251118|14:30:36|S|314|45.340000||
B|NWL|20251118|14:30:36|S|400|3.355000||
B|PLTR|20251118|14:30:36|S|1|168.548300||
B|CVGW|20251118|14:30:37|S|600|19.110000||
B|DOCU|20251118|14:30:38|S|2|65.870000||
B|ETHA|20251118|14:30:38|S|1193|23.899500||
B|GOOG|20251118|14:30:38|S|100|288.240000||
B|AEO|20251118|14:30:39|S|100|17.585000||
B|CVGW|20251118|14:30:39|S|600|19.120000||
B|INNV|20251118|14:30:40|S|100|5.570000||
B|PONY|20251118|14:30:40|S|2|12.539000||
B|TSLA|20251118|14:30:40|S|1|403.320000||
B|ZS|20251118|14:30:40|S|2|294.035300||
B|GRMN|20251118|14:30:43|S|1|190.880000||
B|ADI|20251118|14:30:44|S|20|230.690000||
B|AMD|20251118|14:30:44|S|100|231.820000||
B|IREN|20251118|14:30:44|S|1|49.808000||
B|BHVN|20251118|14:30:45|S|66|9.635000||
B|BSX|20251118|14:30:45|S|15|99.920000||
B|CHTR|20251118|14:30:45|S|20|200.530000||
B|CHTR|20251118|14:30:45|S|20|200.650000||
B|SPY|20251118|14:30:45|S|1800|663.077100||
B|BROS|20251118|14:30:46|S|40|51.010000||
B|CVGW|20251118|14:30:46|S|100|19.120000||
B|CVGW|20251118|14:30:46|S|400|19.120000||
B|MSTR|20251118|14:30:46|S|2|210.360000||
B|MSTR|20251118|14:30:46|S|29|210.343200||
B|PLTR|20251118|14:30:46|S|100|168.678800||
B|CVGW|20251118|14:30:47|S|600|19.190000||
B|NVDA|20251118|14:30:47|S|50|183.575000||
B|PLTR|20251118|14:30:47|S|9|168.668500||
B|TSLA|20251118|14:30:48|S|10|403.133600||
B|MRVL|20251118|14:30:49|S|20|79.025000||
B|UNH|20251118|14:30:49|S|2|313.280000||
B|XLF|20251118|14:30:50|S|4|51.535000||
B|DLTR|20251118|14:30:51|S|13|100.750000||
B|DLTR|20251118|14:30:51|S|15|100.760000||
B|HD|20251118|14:30:51|S|4|342.340000||
B|IBM|20251118|14:30:51|S|5|291.550000||
B|LVLU|20251118|14:30:51|S|1|5.510000||
B|MSFT|20251118|14:30:51|S|20|493.200000||
B|AMD|20251118|14:30:52|S|97|231.770000||
B|ETHU|20251118|14:30:52|S|250|66.747600||
B|AAPL|20251118|14:30:53|S|10|268.020600||
B|BBAI|20251118|14:30:53|S|100|6.090000||
B|BBAI|20251118|14:30:53|S|400|6.085000||
B|ETHA|20251118|14:30:53|S|100|23.897700||
B|JOYY|20251118|14:30:53|S|2|59.640000||
B|MSFT|20251118|14:30:53|S|25|493.140000||
B|ZS|20251118|14:30:53|S|2|293.986600||
B|ZS|20251118|14:30:53|S|3|293.986600||
B|AAPL|20251118|14:30:54|S|10|268.013000||
B|QUBT|20251118|14:30:54|S|26|12.520000||
B|ZS|20251118|14:30:54|S|4|293.958600||
B|AMD|20251118|14:30:55|S|100|231.815100||
B|AMDL|20251118|14:30:55|S|100|18.930000||
B|MRVL|20251118|14:30:55|S|100|79.010000||
B|AAPL|20251118|14:30:56|S|10|267.980600||
B|UNH|20251118|14:30:56|S|20|313.330000||
B|USAR|20251118|14:30:56|S|100|15.490000||
B|B|20251118|14:30:57|S|100|38.095000||
B|CWVX|20251118|14:30:57|S|300|5.745000||
B|ETN|20251118|14:30:57|S|3|341.410000||
B|STRC|20251118|14:30:57|S|62|96.680000||
B|TSLA|20251118|14:30:57|S|150|403.095000||
B|AMD|20251118|14:30:58|S|27|231.790000||
B|BRKR|20251118|14:30:58|S|3|42.597500||
B|NNE|20251118|14:30:58|S|200|31.770000||
B|CVGW|20251118|14:30:59|S|100|19.270000||
B|DG|20251118|14:31:00|S|33|103.860000||
B|KIM|20251118|14:31:00|S|80|20.227300||
B|MA|20251118|14:31:00|S|5|530.090000||
B|USFD|20251118|14:31:00|S|50|71.180000||
B|CIMP|20251118|14:31:01|S|200|24.900000||
B|JOYY|20251118|14:31:01|S|3|59.650000||
B|AMD|20251118|14:31:02|S|7|231.830000||
B|SPY|20251118|14:31:02|S|2|663.138800||
B|TSLA|20251118|14:31:02|S|100|403.245000||
B|WBD|20251118|14:31:02|S|100|23.275000||
B|AAPL|20251118|14:31:03|S|100|267.925000||
B|IRM|20251118|14:31:03|S|10|89.700000||
B|SOUN|20251118|14:31:03|S|75|11.605000||
B|FRO|20251118|14:31:04|S|300|25.835000||
B|COP|20251118|14:31:05|S|100|89.570000||
B|SU|20251118|14:31:05|S|100|45.265000||
B|SU|20251118|14:31:05|S|100|45.265000||
B|SPY|20251118|14:31:06|S|100|662.873200||
B|TLT|20251118|14:31:06|S|199|89.010000||
B|TSLA|20251118|14:31:06|S|2|402.970000||
B|XOM|20251118|14:31:06|S|100|119.090000||
B|AMD|20251118|14:31:07|S|50|231.580000||
B|TSLA|20251118|14:31:07|S|80|402.890000||
B|XES|20251118|14:31:07|S|12|78.870000||
B|GEV|20251118|14:31:08|S|10|563.790000||
B|IXUS|20251118|14:31:08|S|10|82.595000||
B|LINE|20251118|14:31:08|S|200|33.870000||
B|NVDA|20251118|14:31:08|S|23|183.510000||
B|EAT|20251118|14:31:09|S|100|122.260000||
B|JOYY|20251118|14:31:09|S|10|59.630000||
B|USFD|20251118|14:31:09|S|50|71.180000||
B|ZTS|20251118|14:31:09|S|11|118.262600||
B|ACHR|20251118|14:31:10|S|30|7.625000||
B|AMD|20251118|14:31:10|S|95|231.550000||
B|AMD|20251118|14:31:10|S|100|231.590000||
B|CCLDO|20251118|14:31:10|S|25|25.000000||
B|ETHA|20251118|14:31:11|S|20|23.900000||
B|RDDT|20251118|14:31:11|S|91|185.220000||
B|EAT|20251118|14:31:12|S|50|122.190000||
B|SITM|20251118|14:31:12|S|1|257.509500||
B|AAPL|20251118|14:31:13|S|10|267.945400||
B|EAT|20251118|14:31:13|S|50|122.190000||
B|JOYY|20251118|14:31:13|S|10|59.630000||
B|TARS|20251118|14:31:13|S|50|77.710000||
B|TSLA|20251118|14:31:15|S|400|403.155000||
B|PLTR|20251118|14:31:16|S|185|168.620000||
B|PLTR|20251118|14:31:16|S|300|168.610000||
B|CRCL|20251118|14:31:17|S|20|77.168500||
B|JOYY|20251118|14:31:17|S|2|59.630000||
B|CRM|20251118|14:31:18|S|200|232.450000||
B|IRM|20251118|14:31:18|S|100|89.605000||
B|WBD|20251118|14:31:18|S|23|23.260000||
B|ZM|20251118|14:31:18|S|400|81.480000||
B|AMD|20251118|14:31:19|S|50|231.630000||
B|CACI|20251118|14:31:19|S|10|593.740000||
B|ORCL|20251118|14:31:19|S|5|221.750000||
B|WTW|20251118|14:31:19|S|1|319.400000||
B|XHB|20251118|14:31:19|S|18|100.395000||
B|AMD|20251118|14:31:21|S|5|231.654000||
B|KLAC|20251118|14:31:21|S|1|1128.770000||
B|SPY|20251118|14:31:22|S|7|662.888100||
B|ORCL|20251118|14:31:23|S|40|221.730000||
B|PLUG|20251118|14:31:23|S|1500|2.250000||
B|RBC|20251118|14:31:23|S|20|424.330000||
B|SNDK|20251118|14:31:23|S|10|248.240000||
B|TGT|20251118|14:31:23|S|300|88.980000||
B|NFLX|20251118|14:31:24|S|5|114.090000||
B|NFLX|20251118|14:31:24|S|5|114.090000||
B|NFLX|20251118|14:31:24|S|5|114.090000||
B|NFLX|20251118|14:31:24|S|50|114.090000||
B|NVA|20251118|14:31:24|E|500|8.880600||
B|SGOV|20251118|14:31:24|S|196|100.550000||
B|TSLA|20251118|14:31:24|S|300|403.100000||
B|UNHG|20251118|14:31:24|S|11|16.955400||
B|AMD|20251118|14:31:25|S|100|231.630000||
B|META|20251118|14:31:25|S|4|599.560000||
B|RR|20251118|14:31:25|S|150|3.260000||
B|YMAX|20251118|14:31:25|S|10|10.725500||
B|ZS|20251118|14:31:25|S|6|294.022900||
B|NBIS|20251118|14:31:26|S|40|92.335000||
B|TSLA|20251118|14:31:26|S|200|403.010000||
B|COIN|20251118|14:31:28|S|2|266.340000||
B|FRT|20251118|14:31:28|S|20|96.490000||
B|CW|20251118|14:31:29|S|20|537.950000||
B|OKLO|20251118|14:31:29|S|30|97.420000||
B|AMD|20251118|14:31:31|S|3|231.651000||
B|USFD|20251118|14:31:31|S|50|71.190000||
B|GILD|20251118|14:31:32|S|3|126.260000||
B|GOOG|20251118|14:31:32|S|100|288.030000||
B|LEU|20251118|14:31:32|S|100|244.830000||
B|SLV|20251118|14:31:33|S|100|46.330000||
B|TSLA|20251118|14:31:33|S|90|402.890000||
B|ZIM|20251118|14:31:33|S|10|16.945000||
B|PODD|20251118|14:31:34|S|1|334.640000||
B|YANG|20251118|14:31:34|S|150|23.666600||
B|BTDR|20251118|14:31:35|S|150|10.850000||
B|MHK|20251118|14:31:35|S|50|103.920000||
B|AMD|20251118|14:31:36|S|100|231.510000||
B|BBAI|20251118|14:31:36|S|100|6.080000||
B|IREN|20251118|14:31:36|S|100|49.748300||
B|IVV|20251118|14:31:36|S|10|666.140000||
B|NOW|20251118|14:31:36|S|1|817.620000||
B|PLTR|20251118|14:31:36|S|7|168.598300||
B|HRL|20251118|14:31:37|S|80|22.349300||
B|IREN|20251118|14:31:37|S|20|49.748600||
B|LINE|20251118|14:31:37|S|200|33.855000||
B|MOS|20251118|14:31:37|S|1|24.635000||
B|CHAT|20251118|14:31:38|S|78|59.360500||
B|LMND|20251118|14:31:38|S|97|70.460000||
B|SYK|20251118|14:31:38|S|150|359.700600||
B|TSLA|20251118|14:31:38|S|100|403.045000||
B|ZS|20251118|14:31:38|S|4|294.068100||
B|CHTR|20251118|14:31:39|S|20|200.390000||
B|AVGO|20251118|14:31:40|S|3|344.106500||
B|TJX|20251118|14:31:40|S|15|146.470000||
B|GGLL|20251118|14:31:41|S|30|86.190000||
B|NVDA|20251118|14:31:41|S|30|183.505000||
B|WBD|20251118|14:31:41|S|75|23.260000||
B|WBD|20251118|14:31:41|S|100|23.255000||
B|GTLS|20251118|14:31:42|S|20|203.480000||
B|SQQQ|20251118|14:31:42|S|1000|15.155000||
B|SPY|20251118|14:31:43|S|1|662.935300||
B|OSCR|20251118|14:31:44|S|58|14.837300||
B|PYPL|20251118|14:31:44|S|65|60.930000||
B|AMD|20251118|14:31:45|S|7|231.625600||
B|AVGO|20251118|14:31:45|S|1|344.080000||
B|MARA|20251118|14:31:45|S|500|11.929400||
B|CIFR|20251118|14:31:46|S|200|14.795000||
B|EXPD|20251118|14:31:46|S|20|139.960000||
B|BBAR|20251118|14:31:47|S|3|15.540000||
B|CEPU|20251118|14:31:47|S|58|14.905000||
B|CEPU|20251118|14:31:48|S|400|14.900000||
B|PDYN|20251118|14:31:48|S|6|5.600000||
B|PLTR|20251118|14:31:48|S|10|168.588000||
B|RR|20251118|14:31:48|S|99|3.250000||
B|TSLA|20251118|14:31:48|S|1|402.810000||
B|BBAR|20251118|14:31:49|S|3|15.540000||
B|SLDE|20251118|14:31:49|S|100|16.470000||
B|TSM|20251118|14:31:49|S|5|278.480000||
B|AAPL|20251118|14:31:50|S|100|267.920000||
B|ARM|20251118|14:31:50|S|100|136.190000||
B|CRWV|20251118|14:31:50|S|115|77.040000||
B|CRWV|20251118|14:31:50|S|793|77.040000||
B|VXX|20251118|14:31:50|S|100|36.889300||
B|DLTR|20251118|14:31:51|S|42|100.317800||
B|KWEB|20251118|14:31:51|S|26|37.890000||
B|LOBO|20251118|14:31:51|E|2500|0.514000||
B|NVDA|20251118|14:31:52|S|10|183.425000||
B|ACHR|20251118|14:31:53|S|150|7.625000||
B|FUTU|20251118|14:31:53|S|100|168.910000||
B|GPN|20251118|14:31:53|S|27|72.325000||
B|LEN|20251118|14:31:53|S|99|116.380000||
B|BIDU|20251118|14:31:54|S|2|116.917200||
B|CAKE|20251118|14:31:54|S|1|44.848200||
B|PHM|20251118|14:31:54|S|16|113.800000||
B|RKLB|20251118|14:31:54|S|100|43.148300||
B|TSLA|20251118|14:31:54|S|100|402.612400||
B|JAZZ|20251118|14:31:55|S|25|180.630000||
B|VIST|20251118|14:31:56|S|64|50.040000||
B|VT|20251118|14:31:56|S|30|137.049300||
B|VTYX|20251118|14:31:56|S|1|9.690000||
B|ZS|20251118|14:31:56|S|2|294.009200||
B|CCL|20251118|14:31:57|S|40|25.835000||
B|TSLA|20251118|14:31:57|S|20|402.717800||
B|CLSK|20251118|14:31:58|S|100|10.930000||
B|MELI|20251118|14:31:58|S|1|2075.920000||
B|MSTR|20251118|14:31:58|S|1|210.150000||
B|RGTI|20251118|14:31:58|S|6|25.405000||
B|SQM|20251118|14:31:58|S|100|59.700000||
B|USFD|20251118|14:31:58|S|100|71.180000||
B|BELFA|20251118|14:31:59|S|13|119.530000||
B|CEPU|20251118|14:31:59|S|6|14.900000||
B|EXPD|20251118|14:31:59|S|18|139.940000||
B|MRVL|20251118|14:31:59|S|70|78.850000||
B|NFLX|20251118|14:31:59|S|20|114.100000||
B|UPST|20251118|14:31:59|S|100|37.940000||
B|AMDL|20251118|14:32:00|E|12|18.878500||
B|TQQQ|20251118|14:32:00|S|10|99.785000||
B|AMZN|20251118|14:32:01|S|3|224.910000||
B|CEPU|20251118|14:32:01|S|5|14.900000||
B|CRWV|20251118|14:32:01|S|7|76.968800||
B|DLTR|20251118|14:32:01|S|55|100.280000||
B|GOOG|20251118|14:32:01|S|10|288.107800||
B|MVLL|20251118|14:32:01|S|43|19.630000||
B|RDDT|20251118|14:32:01|S|30|185.060000||
B|SLV|20251118|14:32:01|S|100|46.295000||
B|TSLA|20251118|14:32:01|S|21|402.471800||
B|XRPR|20251118|14:32:01|S|100|18.420000||
B|AMZN|20251118|14:32:02|S|70|224.865000||
B|CEPU|20251118|14:32:02|S|200|14.900000||
B|MRVL|20251118|14:32:02|S|60|78.860000||
B|NVDA|20251118|14:32:02|S|800|183.320600||
B|ZM|20251118|14:32:02|S|75|81.440000||
B|IRM|20251118|14:32:03|S|100|89.505000||
B|MSTR|20251118|14:32:03|S|6|210.140000||
B|MSTR|20251118|14:32:03|S|11|210.150000||
B|MU|20251118|14:32:03|S|50|231.324000||
B|ABNB|20251118|14:32:04|S|4|116.298600||
B|COLM|20251118|14:32:04|S|50|51.260000||
B|IMO|20251118|14:32:04|S|20|100.740000||
B|NVDA|20251118|14:32:04|S|24|183.315000||
B|PLTR|20251118|14:32:04|S|29|168.368300||
B|SCHH|20251118|14:32:04|S|4800|21.145200||
B|SHY|20251118|14:32:04|S|400|82.865000||
B|TQQQ|20251118|14:32:04|S|1000|99.612300||
B|TRU|20251118|14:32:04|S|6|80.450000||
B|WY|20251118|14:32:04|S|100|21.505000||
B|AAPL|20251118|14:32:05|S|1|267.680000||
B|JOYY|20251118|14:32:05|S|2|59.620000||
B|MRK|20251118|14:32:05|S|10|96.710000||
B|MSTR|20251118|14:32:05|S|100|210.070000||
B|SPY|20251118|14:32:05|S|36|662.499100||
B|UPST|20251118|14:32:05|S|50|37.895000||
B|B|20251118|14:32:06|S|100|38.105000||
B|EWZ|20251118|14:32:06|S|104|32.769300||
B|GLBE|20251118|14:32:06|S|100|36.990000||
B|LENZ|20251118|14:32:06|S|100|26.500000||
B|MSFT|20251118|14:32:06|S|1|492.960000||
B|PYPL|20251118|14:32:06|S|2|60.885000||
B|QBTS|20251118|14:32:06|S|100|22.820000||
B|QBTS|20251118|14:32:06|S|250|22.817300||
B|SPY|20251118|14:32:06|S|4|662.529100||
B|SPY|20251118|14:32:06|S|10|662.509100||
B|TSLA|20251118|14:32:06|S|10|402.241300||
B|TSLA|20251118|14:32:06|S|100|402.265000||
B|YPF|20251118|14:32:06|S|300|39.100000||
B|SPY|20251118|14:32:07|S|1|662.529300||
B|TSLA|20251118|14:32:07|S|23|402.192200||
B|YPF|20251118|14:32:07|S|10|39.130000||
B|YPF|20251118|14:32:07|S|80|39.127700||
B|YPF|20251118|14:32:07|S|101|39.140000||
B|YPF|20251118|14:32:07|S|178|39.130000||
B|META|20251118|14:32:08|S|1|599.080000||
B|SMCI|20251118|14:32:08|S|100|35.440000||
B|SPGI|20251118|14:32:08|S|5|490.780000||
B|SQQQ|20251118|14:32:08|S|100|15.185000||
B|CAH|20251118|14:32:09|S|10|206.680000||
B|LINE|20251118|14:32:09|S|100|33.860000||
B|ABVX|20251118|14:32:10|S|100|113.640000||
B|OKE|20251118|14:32:10|S|7|69.496000||
B|SLV|20251118|14:32:10|S|500|46.280000||
B|SMCI|20251118|14:32:10|S|40|35.450000||
B|WBS|20251118|14:32:10|S|20|55.230000||
B|AAPL|20251118|14:32:11|S|50|267.720000||
B|ABVX|20251118|14:32:11|S|100|113.640000||
B|ETHA|20251118|14:32:11|S|150|23.865000||
B|NVDA|20251118|14:32:11|S|200|183.253500||
B|SMCI|20251118|14:32:11|S|1|35.449300||
B|SNDK|20251118|14:32:11|S|45|246.900000||
B|TSM|20251118|14:32:11|S|50|278.334400||
B|YPF|20251118|14:32:12|S|3|39.127700||
B|YPF|20251118|14:32:12|S|5|39.127700||
B|CEG|20251118|14:32:13|S|10|342.490000||
B|FIS|20251118|14:32:13|S|100|63.510000||
B|JOYY|20251118|14:32:13|S|1|59.620000||
B|CELH|20251118|14:32:14|S|2|41.810000||
B|VIST|20251118|14:32:14|S|1|50.050000||
B|TSLA|20251118|14:32:15|S|80|402.340000||
B|TSLA|20251118|14:32:15|S|160|402.340000||
B|TSLA|20251118|14:32:15|S|162|402.330000||
B|TSLA|20251118|14:32:15|S|243|402.340000||
B|ZS|20251118|14:32:15|S|4|294.026700||
B|ADP|20251118|14:32:16|S|3|249.395000||
B|SOFI|20251118|14:32:16|S|3|26.679300||
B|TGT|20251118|14:32:16|S|349|88.935000||
B|ZS|20251118|14:32:16|S|5|293.954700||
B|IPG|20251118|14:32:18|S|100|25.175000||
B|MSTR|20251118|14:32:18|S|100|210.215600||
B|SNDK|20251118|14:32:18|S|30|247.120000||
B|SUPV|20251118|14:32:18|S|36|11.005000||
B|TSLA|20251118|14:32:19|S|50|402.320000||
B|RBLX|20251118|14:32:20|S|300|102.260000||
B|SUPV|20251118|14:32:20|S|42|11.020000||
B|AMD|20251118|14:32:21|S|50|231.270000||
B|JOYY|20251118|14:32:21|S|10|59.560000||
B|MA|20251118|14:32:21|S|1|529.620000||
B|SUPV|20251118|14:32:21|S|213|11.020000||
B|VFLO|20251118|14:32:21|S|43|37.665000||
B|FIGR|20251118|14:32:22|S|100|39.140000||
B|UNH|20251118|14:32:22|S|3|313.205600||
B|VRTX|20251118|14:32:22|S|8|435.760000||
B|AAPL|20251118|14:32:23|S|10|267.710600||
B|JPM|20251118|14:32:23|S|1|300.330000||
B|KBH|20251118|14:32:23|S|1|58.410000||
B|KBH|20251118|14:32:23|S|6|58.435000||
B|SMH|20251118|14:32:23|S|100|334.760000||
B|TEAM|20251118|14:32:23|S|5|148.235300||
B|THC|20251118|14:32:23|S|1|192.800000||
B|TQQQ|20251118|14:32:23|S|100|99.685000||
B|COIN|20251118|14:32:24|S|233|265.878800||
B|META|20251118|14:32:24|S|7|599.000000||
B|MU|20251118|14:32:25|S|30|231.310000||
B|PLTR|20251118|14:32:25|S|10|168.350000||
B|CAH|20251118|14:32:26|S|34|206.750000||
B|SQQQ|20251118|14:32:26|S|150|15.185000||
B|UMAC|20251118|14:32:26|S|4|9.010000||
B|SPY|20251118|14:32:27|S|100|662.610000||
B|CLF|20251118|14:32:28|S|100|11.365000||
B|PBP|20251118|14:32:28|S|199|22.568000||
B|ARAY|20251118|14:32:29|S|800|0.982400||
B|JOYY|20251118|14:32:29|S|10|59.560000||
B|NBIS|20251118|14:32:30|S|1|92.110000||
B|TQQQ|20251118|14:32:30|S|2100|99.679300||
B|AA|20251118|14:32:31|S|72|36.638800||
B|AMZN|20251118|14:32:32|S|10|224.880000||
B|QUBT|20251118|14:32:32|S|539|12.490000||
B|VTLE|20251118|14:32:32|S|600|17.160000||
B|VTLE|20251118|14:32:32|S|800|17.160000||
B|SPXU|20251118|14:32:33|S|90|13.818200||
B|TQQQ|20251118|14:32:33|S|100|99.700000||
B|DUK|20251118|14:32:34|S|50|124.325200||
B|FTI|20251118|14:32:34|S|21|43.829100||
B|GOOG|20251118|14:32:34|S|5|288.050000||
B|LCID|20251118|14:32:34|S|470|12.920000||
B|LCID|20251118|14:32:34|S|600|12.915000||
B|MSTR|20251118|14:32:34|S|1|209.860000||
B|NVDY|20251118|14:32:34|S|100|14.935000||
B|STWD|20251118|14:32:34|S|9|17.619300||
B|BMA|20251118|14:32:35|S|3|78.990000||
B|MSTR|20251118|14:32:35|S|5|209.835000||
B|PAGS|20251118|14:32:35|S|22|9.595000||
B|PLTR|20251118|14:32:36|S|3|168.308300||
B|BCG|20251118|14:32:37|S|27|2.480000||
B|NBIS|20251118|14:32:37|S|100|92.020000||
B|ASBP|20251118|14:32:38|E|892|0.112000||
B|CHGG|20251118|14:32:38|S|1200|1.025000||
B|ISRG|20251118|14:32:38|S|5|545.169000||
B|JOYY|20251118|14:32:38|S|10|59.560000||
B|NVDA|20251118|14:32:38|S|100|183.235000||
B|OLMA|20251118|14:32:38|S|50|20.010000||
B|AMD|20251118|14:32:39|S|15|231.259500||
B|CONY|20251118|14:32:39|S|100|4.920000||
B|NVDA|20251118|14:32:39|S|30|183.230000||
B|PLTR|20251118|14:32:39|S|25|168.260000||
B|TQQQ|20251118|14:32:39|S|5|99.640000||
B|FIS|20251118|14:32:41|S|100|63.520000||
B|SOXL|20251118|14:32:41|S|500|34.845000||
B|SPRB|20251118|14:32:41|S|200|111.250000||
B|CRCL|20251118|14:32:42|S|1|77.170000||
B|LEN|20251118|14:32:42|S|15|116.355000||
B|LEN|20251118|14:32:42|S|84|116.355000||
B|SOFI|20251118|14:32:42|S|46|26.679300||
B|UNH|20251118|14:32:42|S|3|313.265300||
B|AAPL|20251118|14:32:43|S|100|267.755000||
B|SERV|20251118|14:32:43|S|100|9.030000||
B|XXRP|20251118|14:32:44|S|100|16.658600||
B|AAPL|20251118|14:32:45|S|20|267.740000||
B|DUOL|20251118|14:32:45|S|15|176.310000||
B|SMCI|20251118|14:32:45|S|1|35.417500||
B|TSLA|20251118|14:32:45|S|100|402.500000||
B|VST|20251118|14:32:45|S|3|175.380000||
B|META|20251118|14:32:46|S|1|598.970000||
B|SE|20251118|14:32:46|S|50|146.910000||
B|SOXL|20251118|14:32:46|S|200|34.840000||
B|SQQQ|20251118|14:32:46|S|144|15.189200||
B|BOF|20251118|14:32:47|S|90|2.850000||
B|EWZ|20251118|14:32:47|S|30|32.780000||
B|JPST|20251118|14:32:47|S|30|50.660000||
B|DFLI|20251118|14:32:48|S|200|0.742900||
B|XPEV|20251118|14:32:48|S|120|22.637100||
B|NVO|20251118|14:32:49|S|13|47.665200||
B|UBER|20251118|14:32:49|S|1|90.740000||
B|NBIS|20251118|14:32:50|S|100|92.050000||
B|PTON|20251118|14:32:50|S|100|7.135000||
B|SPYD|20251118|14:32:50|S|92|42.647000||
B|YPF|20251118|14:32:50|S|11|39.113900||
B|BULL|20251118|14:32:52|S|391|8.405000||
B|RDDT|20251118|14:32:52|S|1|185.210000||
B|TQQQ|20251118|14:32:52|S|500|99.702300||
B|AMG|20251118|14:32:53|S|6|250.720000||
B|NVDA|20251118|14:32:53|S|300|183.278500||
B|PYPL|20251118|14:32:53|S|164|60.919000||
B|GIS|20251118|14:32:54|S|200|47.630000||
B|MARA|20251118|14:32:54|S|50|11.925000||
B|MSTR|20251118|14:32:54|S|15|209.940000||
B|AMD|20251118|14:32:55|S|25|231.330000||
B|DFLI|20251118|14:32:55|S|4050|0.742900||
B|POWL|20251118|14:32:55|S|1|321.690000||
B|WNC|20251118|14:32:55|S|100|7.680000||
B|Z|20251118|14:32:55|S|8|67.462400||
B|OXY|20251118|14:32:56|S|150|42.385000||
B|PYPL|20251118|14:32:56|S|5|60.919000||
B|RUN|20251118|14:32:56|S|100|19.655000||
B|SMCI|20251118|14:32:56|S|12|35.415000||
B|SPXU|20251118|14:32:56|S|140|13.815000||
B|HPP|20251118|14:32:57|S|100|1.820000||
B|MU|20251118|14:32:57|S|20|231.330000||
B|NET|20251118|14:32:57|S|2|199.130000||
B|TQQQ|20251118|14:32:57|S|100|99.695000||
B|JOYY|20251118|14:32:58|S|10|59.560000||
B|RVTY|20251118|14:32:58|S|25|92.128000||
B|EWZ|20251118|14:32:59|S|143|32.779300||
B|SOXL|20251118|14:32:59|S|378|34.829600||
B|TSM|20251118|14:32:59|S|10|278.280000||
B|TSLA|20251118|14:33:00|S|140|402.519500||
B|WFRD|20251118|14:33:00|S|23|71.430000||
B|HSIC|20251118|14:33:01|S|17|70.580000||
B|MSTR|20251118|14:33:01|S|10|210.004600||
B|MSTR|20251118|14:33:01|S|55|210.004600||
B|YPF|20251118|14:33:01|S|16|39.137900||
B|BAIG|20251118|14:33:02|S|200|13.070000||
B|CRWV|20251118|14:33:02|S|20|77.178500||
B|ELV|20251118|14:33:02|S|40|324.850000||
B|JOYY|20251118|14:33:02|S|10|59.560000||
B|RSP|20251118|14:33:02|S|2|185.265000||
B|YPF|20251118|14:33:02|S|23|39.135900||
B|LOMA|20251118|14:33:03|S|14|11.750000||
B|NVDA|20251118|14:33:03|S|9|183.194300||
B|WDC|20251118|14:33:03|S|42|154.150000||
B|XLP|20251118|14:33:03|S|7|77.175000||
B|BAIG|20251118|14:33:04|S|500|13.070000||
B|NVDA|20251118|14:33:04|S|400|183.175000||
B|ORCL|20251118|14:33:04|S|5|221.820000||
B|TSN|20251118|14:33:04|S|100|53.750000||
B|AMZN|20251118|14:33:05|S|80|224.830000||
B|DUSL|20251118|14:33:05|S|2|68.480500||
B|MSFT|20251118|14:33:05|S|12|492.830000||
B|MSTR|20251118|14:33:05|S|40|209.840000||
B|PLTR|20251118|14:33:05|S|100|168.262100||
B|PLTR|20251118|14:33:05|S|300|168.260000||
B|VTI|20251118|14:33:05|S|4|325.280000||
B|XYZ|20251118|14:33:05|S|100|58.045000||
B|DIA|20251118|14:33:06|S|100|462.651000||
B|IREN|20251118|14:33:06|S|50|49.499100||
B|MSFT|20251118|14:33:06|S|1|492.870000||
B|MSTR|20251118|14:33:06|S|20|209.780000||
B|MSTR|20251118|14:33:06|S|30|209.797300||
B|TSLA|20251118|14:33:07|S|28|402.243300||
B|TSLA|20251118|14:33:07|S|95|402.243700||
B|TSLA|20251118|14:33:07|S|110|402.270000||
B|TSLA|20251118|14:33:07|S|125|402.250000||
B|TSLA|20251118|14:33:07|S|169|402.240000||
B|VUG|20251118|14:33:07|S|6|475.200000||
B|ZTO|20251118|14:33:07|S|100|18.995000||
B|ZTO|20251118|14:33:07|S|100|19.000000||
B|CGON|20251118|14:33:08|S|1000|42.980000||
B|MSTR|20251118|14:33:08|S|80|209.825000||
B|LINE|20251118|14:33:09|S|200|33.870000||
B|QDEL|20251118|14:33:09|S|133|21.310000||
B|VST|20251118|14:33:10|S|59|175.469000||
B|YPF|20251118|14:33:10|S|139|39.120000||
B|BHVN|20251118|14:33:11|S|100|9.605000||
B|MSTR|20251118|14:33:11|S|200|209.860000||
B|NBIS|20251118|14:33:11|S|140|91.950000||
B|TRIP|20251118|14:33:11|S|140|14.434400||
B|TSLA|20251118|14:33:11|S|1|402.520000||
B|UAL|20251118|14:33:11|S|1|91.740000||
B|NUE|20251118|14:33:12|S|1|149.116000||
B|TSLA|20251118|14:33:12|S|7|402.451800||
B|AAPL|20251118|14:33:13|S|3|267.850000||
B|DOCU|20251118|14:33:13|S|20|65.810000||
B|DUOL|20251118|14:33:13|S|1|176.440000||
B|QQQ|20251118|14:33:13|S|12|598.840000||
B|MSTR|20251118|14:33:14|S|2|209.670000||
B|UNH|20251118|14:33:14|S|40|313.060000||
B|CLS|20251118|14:33:15|S|100|302.050000||
B|COIN|20251118|14:33:15|S|9|265.800000||
B|INSM|20251118|14:33:16|S|2|202.640000||
B|JDST|20251118|14:33:16|S|6000|3.997600||
B|OMDA|20251118|14:33:16|S|50|18.920000||
B|PSLV|20251118|14:33:16|S|120|16.847300||
B|TQQQ|20251118|14:33:16|S|50|99.622800||
B|ZS|20251118|14:33:16|S|2|293.950600||
B|NVDA|20251118|14:33:17|S|50|183.151700||
B|SQQQ|20251118|14:33:17|S|867|15.190000||
B|TSLA|20251118|14:33:18|S|100|402.470000||
B|VRSK|20251118|14:33:18|S|100|222.775000||
B|ZS|20251118|14:33:18|S|2|294.014900||
B|KO|20251118|14:33:19|S|95|71.220000||
B|TSLA|20251118|14:33:19|S|3|402.410000||
B|TSLA|20251118|14:33:19|S|80|402.480000||
B|YPF|20251118|14:33:19|S|7|39.110000||
B|AHHpA|20251118|14:33:20|S|12|20.890000||
B|AMD|20251118|14:33:20|S|300|231.090000||
B|CPB|20251118|14:33:20|S|100|31.065000||
B|NVDA|20251118|14:33:20|S|30|183.075000||
B|UVXY|20251118|14:33:20|S|1000|11.960000||
B|UVXY|20251118|14:33:20|S|1100|11.955000||
B|MPC|20251118|14:33:21|S|10|198.170000||
B|MSFT|20251118|14:33:21|S|1|492.865000||
B|DOC|20251118|14:33:22|S|10|17.565000||
B|MSTR|20251118|14:33:22|S|50|209.805600||
B|NFLX|20251118|14:33:22|S|10|114.050000||
B|V|20251118|14:33:22|S|4|320.950000||
B|MSFT|20251118|14:33:23|S|1|492.900000||
B|SNDK|20251118|14:33:23|S|50|247.400000||
B|SPY|20251118|14:33:23|S|1|662.619300||
B|TQQQ|20251118|14:33:23|S|100|99.649300||
B|UAMY|20251118|14:33:23|S|5|7.225000||
B|LOMA|20251118|14:33:24|S|99|11.750000||
B|OKLO|20251118|14:33:24|S|30|97.200000||
B|VRT|20251118|14:33:24|S|1|167.575400||
B|YPF|20251118|14:33:24|S|3|39.120000||
B|CRM|20251118|14:33:25|S|100|232.350000||
B|KMT|20251118|14:33:25|S|100|25.945000||
B|MVST|20251118|14:33:25|S|50|3.707100||
B|PLTR|20251118|14:33:25|S|1|168.305000||
B|ZS|20251118|14:33:25|S|2|293.951700||
B|MARA|20251118|14:33:26|S|5|11.928100||
B|UEC|20251118|14:33:26|S|100|11.645000||
B|JOYY|20251118|14:33:27|S|10|59.560000||
B|NVDL|20251118|14:33:27|S|150|87.031400||
B|PLTR|20251118|14:33:27|S|1|168.380000||
B|WFRD|20251118|14:33:27|S|40|71.440000||
B|INTC|20251118|14:33:28|S|25|34.515000||
B|NWL|20251118|14:33:28|S|210|3.355000||
B|SMCI|20251118|14:33:28|S|10|35.455000||
B|UBER|20251118|14:33:28|S|12|90.755000||
B|ZS|20251118|14:33:28|S|3|294.015100||
B|AAPL|20251118|14:33:29|S|10|267.965300||
B|FN|20251118|14:33:29|S|1|406.700000||
B|JOYY|20251118|14:33:31|S|10|59.560000||
B|NVO|20251118|14:33:31|S|100|47.679300||
B|SHOP|20251118|14:33:31|S|7|141.370000||
B|MLGO|20251118|14:33:32|S|400|6.940000||
B|SNDK|20251118|14:33:32|S|10|247.510000||
B|TSLA|20251118|14:33:33|S|1|402.665000||
B|HPE|20251118|14:33:34|S|20|21.205000||
B|MSTR|20251118|14:33:34|S|1|209.930000||
B|SOXL|20251118|14:33:34|S|25|34.835000||
B|BBAI|20251118|14:33:35|S|100|6.080000||
B|AMBR|20251118|14:33:36|S|100|1.370000||
B|ARWR|20251118|14:33:36|S|100|42.130000||
B|BAC|20251118|14:33:36|S|93|51.855000||
B|GSG|20251118|14:33:36|S|100|23.455000||
B|NET|20251118|14:33:36|S|20|199.180000||
B|AMD|20251118|14:33:37|S|50|231.260000||
B|BBAI|20251118|14:33:37|S|100|6.080000||
B|NVDA|20251118|14:33:37|S|300|183.125000||
B|Z|20251118|14:33:37|S|500|67.452200||
B|AMZN|20251118|14:33:38|S|7|224.930000||
B|V|20251118|14:33:38|S|1|321.050000||
B|AMZN|20251118|14:33:40|S|200|224.955000||
B|GM|20251118|14:33:41|S|100|67.990000||
B|NBIS|20251118|14:33:41|S|5|92.030000||
B|ADI|20251118|14:33:42|S|20|230.390000||
B|LAC|20251118|14:33:42|S|6|4.995000||
B|TSLA|20251118|14:33:42|S|31|402.420000||
B|SMMT|20251118|14:33:43|S|100|16.840000||
B|SPY|20251118|14:33:43|S|100|662.599300||
B|VIST|20251118|14:33:43|S|12|50.025000||
B|CB|20251118|14:33:44|S|1|297.830000||
B|IONQ|20251118|14:33:44|S|4|49.435000||
B|PPA|20251118|14:33:44|S|100|149.150000||
B|PPA|20251118|14:33:44|S|300|149.150000||
B|TQQQ|20251118|14:33:44|S|100|99.640000||
B|VIST|20251118|14:33:44|S|3|50.025000||
B|VIST|20251118|14:33:44|S|4|50.025000||
B|Z|20251118|14:33:44|S|100|67.452900||
B|AAPL|20251118|14:33:45|S|7|267.900500||
B|MPLX|20251118|14:33:45|S|1|52.875500||
B|MSFT|20251118|14:33:45|S|1|492.960000||
B|NICE|20251118|14:33:45|S|10|106.580000||
B|SGOV|20251118|14:33:45|S|10|100.540000||
B|TQQQ|20251118|14:33:45|S|25|99.635000||
B|VIST|20251118|14:33:45|S|1|50.025000||
B|NNOX|20251118|14:33:46|S|58|3.207100||
B|SLNO|20251118|14:33:46|S|20|49.000000||
B|TDW|20251118|14:33:46|S|34|57.350000||
B|ZS|20251118|14:33:46|S|100|294.040000||
B|GSL|20251118|14:33:47|S|300|35.211000||
B|PSNY|20251118|14:33:47|S|100|0.538900||
B|RGTI|20251118|14:33:47|S|5|25.340000||
B|TAC|20251118|14:33:47|S|153|14.485000||
B|AGNC|20251118|14:33:48|S|3000|10.118200||
B|SLV|20251118|14:33:48|S|14|46.290000||
B|SOHON|20251118|14:33:48|S|100|15.570000||
B|COP|20251118|14:33:49|S|100|89.510000||
B|VIST|20251118|14:33:49|S|2|49.990000||
B|BBAI|20251118|14:33:50|S|15|6.075000||
B|INTC|20251118|14:33:50|S|400|34.482500||
B|TSLA|20251118|14:33:50|S|40|402.595000||
B|TSLA|20251118|14:33:50|S|100|402.595000||
B|YPF|20251118|14:33:50|S|40|39.100000||
B|AI|20251118|14:33:51|S|10|13.849300||
B|BSX|20251118|14:33:51|S|548|99.911300||
B|DHI|20251118|14:33:51|S|900|139.130000||
B|PLTR|20251118|14:33:51|S|3|168.178600||
B|TGT|20251118|14:33:51|S|1|88.855000||
B|LAR|20251118|14:33:52|S|270|4.835000||
B|COIN|20251118|14:33:53|S|100|265.746100||
B|GOOG|20251118|14:33:53|S|100|287.991200||
B|JNJ|20251118|14:33:53|S|1|199.671400||
B|SUPV|20251118|14:33:53|S|200|10.980000||
B|TGT|20251118|14:33:53|S|100|88.840000||
B|TGT|20251118|14:33:53|S|100|88.850000||
B|FLEX|20251118|14:33:54|S|100|57.541000||
B|NFLX|20251118|14:33:55|S|10|114.051000||
B|CRM|20251118|14:33:56|S|5|232.310000||
B|IONQ|20251118|14:33:56|S|400|49.414500||
B|NOW|20251118|14:33:56|S|1|817.890000||
B|ACM|20251118|14:33:57|S|1|127.915000||
B|ARKK|20251118|14:33:57|S|25|75.380000||
B|BWXT|20251118|14:33:57|S|1|176.200000||
B|COO|20251118|14:33:57|S|100|72.340000||
B|PAM|20251118|14:33:57|S|10|89.860000||
B|SUPV|20251118|14:33:57|S|100|10.990000||
B|ZS|20251118|14:33:57|S|2|293.944400||
B|OEF|20251118|14:33:58|S|24|333.979500||
B|PYPL|20251118|14:33:58|S|2|60.895000||
B|QLYS|20251118|14:33:58|S|15|138.500000||
B|VTI|20251118|14:33:58|S|3|325.329100||
B|SNDK|20251118|14:33:59|S|30|247.090000||
B|PAM|20251118|14:34:00|S|20|89.890000||
B|TSLA|20251118|14:34:00|S|8|402.710000||
B|PAM|20251118|14:34:01|S|10|89.970000||
B|SERV|20251118|14:34:01|S|50|9.039000||
B|SPY|20251118|14:34:01|S|100|662.649100||
B|SQQQ|20251118|14:34:01|S|303|15.178300||
B|BTI|20251118|14:34:02|S|1|54.865000||
B|DASH|20251118|14:34:02|S|2|211.870000||
B|IFF|20251118|14:34:02|S|50|65.773000||
B|IFF|20251118|14:34:02|S|200|65.773000||
B|YPF|20251118|14:34:02|S|6|39.130000||
B|JOYY|20251118|14:34:03|S|10|59.630000||
B|NBIS|20251118|14:34:03|S|62|92.050000||
B|PLTR|20251118|14:34:03|S|400|168.308700||
B|ADMA|20251118|14:34:04|S|100|15.520000||
B|CRESY|20251118|14:34:04|S|147|11.980000||
B|VIST|20251118|14:34:04|S|2|49.990000||
B|LINE|20251118|14:34:05|S|92|33.950000||
B|LINE|20251118|14:34:05|S|200|33.900000||
B|LINE|20251118|14:34:05|S|208|33.930000||
B|LINE|20251118|14:34:05|S|600|33.905000||
B|LINE|20251118|14:34:05|S|800|33.940000||
B|NVDA|20251118|14:34:06|S|50|183.135000||
B|OBDC|20251118|14:34:06|S|900|11.735000||
B|PAM|20251118|14:34:06|S|20|89.900000||
B|TGT|20251118|14:34:06|S|52|88.809700||
B|VZ|20251118|14:34:06|S|2|41.357300||
B|IAU|20251118|14:34:07|S|70|76.755000||
B|BMA|20251118|14:34:08|S|6|78.780000||
B|BMA|20251118|14:34:08|S|94|78.720000||
B|BMA|20251118|14:34:08|S|100|78.680000||
B|BMA|20251118|14:34:08|S|200|78.620000||
B|SH|20251118|14:34:08|S|144|37.428300||
B|SOXL|20251118|14:34:08|S|1|34.825000||
B|KDP|20251118|14:34:09|S|31|27.350000||
B|AMD|20251118|14:34:10|S|681|231.534800||
B|TSLA|20251118|14:34:10|S|120|402.840200||
B|VT|20251118|14:34:10|S|20|137.028300||
B|Z|20251118|14:34:10|S|34|67.510000||
B|VICI|20251118|14:34:11|S|2|29.475000||
B|OUST|20251118|14:34:12|S|200|21.320000||
B|TSM|20251118|14:34:12|S|12|278.337000||
B|AMDD|20251118|14:34:13|S|50|8.995000||
B|KGC|20251118|14:34:13|S|100|25.675000||
B|SGOV|20251118|14:34:13|S|35|100.550000||
B|INSM|20251118|14:34:14|S|5|202.760000||
B|LENZ|20251118|14:34:14|S|300|26.495000||
B|WIX|20251118|14:34:15|S|2|126.692000||
B|ZS|20251118|14:34:15|S|3|294.018900||
B|JAMF|20251118|14:34:16|S|50|12.875000||
B|OXY|20251118|14:34:16|S|1|42.377600||
B|SSK|20251118|14:34:16|S|100|21.780000||
B|SSK|20251118|14:34:16|S|200|21.770000||
B|TSLA|20251118|14:34:16|S|50|402.940000||
B|PPG|20251118|14:34:17|S|100|94.725000||
B|CRM|20251118|14:34:18|S|100|232.390000||
B|CRM|20251118|14:34:18|S|300|232.400000||
B|CRM|20251118|14:34:18|S|900|232.390000||
B|CSCO|20251118|14:34:18|S|25|77.447900||
B|AMZN|20251118|14:34:20|S|10|225.075300||
B|AVGO|20251118|14:34:20|S|10|343.990000||
B|GRAL|20251118|14:34:20|S|5|81.580000||
B|PLTR|20251118|14:34:20|S|100|168.358300||
B|SPY|20251118|14:34:20|S|30|662.679000||
B|SQQQ|20251118|14:34:20|S|200|15.175000||
B|UBER|20251118|14:34:20|S|1|90.738900||
B|UBER|20251118|14:34:21|S|1|90.730000||
B|Z|20251118|14:34:21|S|10|67.513300||
B|TSLA|20251118|14:34:22|S|1|402.840000||
B|TSLA|20251118|14:34:22|S|5|402.910000||
B|UBER|20251118|14:34:22|S|200|90.730000||
B|UNH|20251118|14:34:22|S|100|313.130000||
B|GLOB|20251118|14:34:23|S|100|59.700000||
B|MGK|20251118|14:34:23|S|1|401.695600||
B|XPEV|20251118|14:34:23|S|100|22.625000||
B|AMT|20251118|14:34:25|S|12|182.133600||
B|LEN|20251118|14:34:25|S|15|116.380000||
B|LEN|20251118|14:34:25|S|41|116.378000||
B|CSCO|20251118|14:34:26|S|82|77.450000||
B|DJT|20251118|14:34:26|S|250|10.719300||
B|IBIT|20251118|14:34:27|S|18|52.925000||
B|JMIA|20251118|14:34:27|S|1|10.160000||
B|OKLO|20251118|14:34:27|S|30|97.110000||
B|BABA|20251118|14:34:28|S|25|159.690000||
B|BBAI|20251118|14:34:28|S|100|6.080000||
B|BIL|20251118|14:34:28|S|200|91.620000||
B|CRWV|20251118|14:34:28|S|100|76.970000||
B|LEN|20251118|14:34:28|S|99|116.387600||
B|SSO|20251118|14:34:28|S|100|109.839300||
B|TSM|20251118|14:34:28|S|2|278.300000||
B|DOCU|20251118|14:34:29|S|20|65.800000||
B|INTC|20251118|14:34:29|S|10|34.450000||
B|SOLV|20251118|14:34:29|S|10|76.542500||
B|SLDP|20251118|14:34:30|S|900|6.000000||
B|USAR|20251118|14:34:30|S|97|15.419100||
B|WMT|20251118|14:34:30|S|8|102.505000||
B|SCHD|20251118|14:34:31|S|1|27.163500||
B|TQQQ|20251118|14:34:31|S|50|99.661800||
B|TQQQ|20251118|14:34:31|S|100|99.665000||
B|PLTR|20251118|14:34:32|S|1|168.310000||
B|PLTR|20251118|14:34:32|S|32|168.320000||
B|PLTR|20251118|14:34:32|S|100|168.330000||
B|PLTR|20251118|14:34:32|S|140|168.310000||
B|PLTR|20251118|14:34:32|S|500|168.310000||
B|RCAT|20251118|14:34:32|S|50|6.910000||
B|BKSY|20251118|14:34:33|S|120|13.850700||
B|HPE|20251118|14:34:33|S|23|21.149300||
B|SPY|20251118|14:34:33|S|100|662.589100||
B|WHR|20251118|14:34:34|S|40|68.550000||
B|ZTO|20251118|14:34:34|S|100|18.995000||
B|AAPL|20251118|14:34:35|S|10|267.883000||
B|AMZN|20251118|14:34:35|S|10|224.965000||
B|EYLD|20251118|14:34:35|S|1|38.420000||
B|GOOG|20251118|14:34:35|S|2|287.940000||
B|JOYY|20251118|14:34:35|S|10|59.620000||
B|TCOM|20251118|14:34:35|S|54|72.840000||
B|TSLA|20251118|14:34:35|S|20|402.590000||
B|GAA|20251118|14:34:36|S|1|31.990000||
B|GNLpB|20251118|14:34:36|S|48|22.200000||
B|PLTM|20251118|14:34:36|S|1|14.875000||
B|RKLB|20251118|14:34:36|S|10|43.060000||
B|SPXL|20251118|14:34:36|S|100|204.071200||
B|VUG|20251118|14:34:36|S|41|475.240000||
B|DELL|20251118|14:34:37|S|11|124.520000||
B|IBDS|20251118|14:34:37|S|285|24.274100||
B|ACHR|20251118|14:34:38|S|42|7.625000||
B|GOOG|20251118|14:34:38|S|17|287.982500||
B|IBIT|20251118|14:34:38|S|10|52.890000||
B|IBIT|20251118|14:34:38|S|90|52.890000||
B|IBIT|20251118|14:34:38|S|100|52.895000||
B|META|20251118|14:34:38|S|2|598.920000||
B|META|20251118|14:34:38|S|4|598.920000||
B|AAPL|20251118|14:34:39|S|10|267.905300||
B|AISP|20251118|14:34:39|S|10|3.168000||
B|AMD|20251118|14:34:40|S|50|231.480000||
B|CVNA|20251118|14:34:40|S|35|319.459000||
B|IBIT|20251118|14:34:40|S|13|52.900000||
B|SPY|20251118|14:34:40|S|100|662.649300||
B|HPE|20251118|14:34:41|S|100|21.119300||
B|AAPL|20251118|14:34:42|S|10|267.943000||
B|AMZN|20251118|14:34:43|S|8|225.080000||
B|EAT|20251118|14:34:43|S|100|121.830000||
B|AFRM|20251118|14:34:44|S|2|66.788900||
B|HIMS|20251118|14:34:44|S|1|35.759100||
B|TZA|20251118|14:34:44|S|87|8.949300||
B|VIST|20251118|14:34:44|S|2|49.930000||
B|BAC|20251118|14:34:45|S|100|51.835000||
B|PLTR|20251118|14:34:45|S|100|168.220000||
B|PLTR|20251118|14:34:45|S|200|168.200000||
B|PLTR|20251118|14:34:45|S|435|168.190000||
B|WM|20251118|14:34:45|S|50|210.927500||
B|CRWV|20251118|14:34:46|S|129|76.940000||
B|PLTZ|20251118|14:34:46|S|50|7.360000||
B|WFRD|20251118|14:34:46|S|71|71.445000||
B|AMD|20251118|14:34:47|S|10|231.647300||
B|AMD|20251118|14:34:47|S|50|231.530000||
B|AMD|20251118|14:34:47|S|100|231.607100||
B|BCG|20251118|14:34:47|E|40|2.524200||
B|JOYY|20251118|14:34:47|S|10|59.610000||
B|COIN|20251118|14:34:48|S|2|265.620000||
B|PAYC|20251118|14:34:48|S|4|161.370000||
B|AMZN|20251118|14:34:49|S|3|225.050000||
B|CRESY|20251118|14:34:49|S|100|12.000000||
B|TSLA|20251118|14:34:49|S|30|402.760000||
B|OLMA|20251118|14:34:50|S|83|19.950000||
B|SPXS|20251118|14:34:50|S|8|38.840000||
B|EXE|20251118|14:34:51|S|5|116.995000||
B|FIS|20251118|14:34:51|S|15|63.546800||
B|JOYY|20251118|14:34:51|S|10|59.610000||
B|YPF|20251118|14:34:51|S|16|39.090000||
B|JBS|20251118|14:34:52|S|20|13.800000||
B|SPY|20251118|14:34:52|S|100|662.709100||
B|YPF|20251118|14:34:52|S|25|39.100000||
B|MCD|20251118|14:34:53|S|1|305.660000||
B|NVDA|20251118|14:34:53|S|274|183.185500||
B|SCCO|20251118|14:34:53|S|100|125.230000||
B|SCCO|20251118|14:34:53|S|500|125.165000||
B|YPF|20251118|14:34:53|S|8|39.100000||
B|EWY|20251118|14:34:54|S|100|91.989300||
B|PSNY|20251118|14:34:54|S|100|0.537900||
B|SMCI|20251118|14:34:54|S|100|35.465000||
B|SNDK|20251118|14:34:54|E|100|247.207200||
B|YPF|20251118|14:34:54|S|24|39.100000||
B|AMD|20251118|14:34:55|S|200|231.670000||
B|ETHA|20251118|14:34:55|S|100|23.825000||
B|JAZZ|20251118|14:34:55|S|10|180.575000||
B|JOYY|20251118|14:34:55|S|10|59.630000||
B|SOXL|20251118|14:34:56|S|200|34.870000||
B|SOXL|20251118|14:34:56|S|500|34.865000||
B|TSLA|20251118|14:34:56|S|80|402.750000||
B|WMT|20251118|14:34:56|S|15|102.457500||
B|YPF|20251118|14:34:56|S|6|39.107900||
B|YPF|20251118|14:34:56|S|7|39.110000||
B|LAC|20251118|14:34:57|S|50|4.995000||
B|SPY|20251118|14:34:57|S|1800|662.667200||
B|SUPV|20251118|14:34:57|S|300|10.970000||
B|TQQQ|20251118|14:34:57|S|100|99.709300||
B|YPF|20251118|14:34:57|S|18|39.107900||
B|BBAI|20251118|14:34:58|S|100|6.085000||
B|SE|20251118|14:34:58|S|100|146.690000||
B|TZA|20251118|14:34:58|S|1300|8.950000||
B|YPF|20251118|14:34:58|S|8|39.110000||
B|YPF|20251118|14:34:58|S|22|39.110000||
B|GNW|20251118|14:34:59|S|300|8.445000||
B|SCHL|20251118|14:34:59|S|100|28.290000||
B|SMCI|20251118|14:34:59|S|100|35.465000||
B|SOXL|20251118|14:34:59|S|700|34.875000||
B|ABTC|20251118|14:35:00|S|100|5.245000||
B|AGCO|20251118|14:35:00|S|20|103.060000||
B|AMD|20251118|14:35:00|S|100|231.790000||
B|GAB|20251118|14:35:00|S|100|5.980000||
B|GOOG|20251118|14:35:00|S|100|288.100000||
B|KROS|20251118|14:35:00|S|392|17.441200||
B|PAM|20251118|14:35:00|S|20|89.940000||
B|QQQ|20251118|14:35:00|S|80|599.200000||
B|UBER|20251118|14:35:00|S|2|90.790000||
B|APLD|20251118|14:35:01|S|700|23.245000||
B|ARQT|20251118|14:35:01|S|300|27.600000||
B|COIN|20251118|14:35:01|S|19|265.780000||
B|CTKB|20251118|14:35:01|S|2000|5.590000||
B|YPF|20251118|14:35:01|S|1|39.110000||
B|COIN|20251118|14:35:02|S|18|265.805000||
B|PAM|20251118|14:35:02|S|145|89.940000||
B|TOST|20251118|14:35:02|S|300|34.080000||
B|TSLA|20251118|14:35:02|S|25|403.068000||
B|XLU|20251118|14:35:02|S|400|89.605000||
B|XPEV|20251118|14:35:02|S|150|22.637100||
B|AAPL|20251118|14:35:03|S|10|267.890700||
B|CONY|20251118|14:35:03|S|2|4.920000||
B|PAM|20251118|14:35:03|S|20|89.940000||
B|PRIM|20251118|14:35:03|S|75|119.560000||
B|TSLA|20251118|14:35:03|S|25|403.085900||
B|YPF|20251118|14:35:04|S|8|39.110000||
B|TCOM|20251118|14:35:05|S|20|72.880000||
B|UNH|20251118|14:35:05|S|1|313.040000||
B|CNC|20251118|14:35:06|S|100|36.645000||
B|FHN|20251118|14:35:06|S|1|20.843500||
B|LGIH|20251118|14:35:06|S|200|45.620000||
B|META|20251118|14:35:06|S|5|599.350000||
B|RYTM|20251118|14:35:06|S|9|101.307000||
B|CMBT|20251118|14:35:07|S|500|9.747400||
B|ONDS|20251118|14:35:07|S|7070|7.698000||
B|YPF|20251118|14:35:07|S|25|39.110000||
B|BABA|20251118|14:35:08|S|200|159.745000||
B|JAAA|20251118|14:35:08|S|100|50.635000||
B|SCHG|20251118|14:35:08|S|93|31.737400||
B|TSLA|20251118|14:35:08|S|50|402.927000||
B|YPF|20251118|14:35:08|S|8|39.110000||
B|AAPL|20251118|14:35:09|S|10|267.853000||
B|PAM|20251118|14:35:09|S|20|89.940000||
B|YPF|20251118|14:35:09|S|25|39.110000||
B|CLF|20251118|14:35:10|S|100|11.365000||
B|CRESY|20251118|14:35:10|S|500|11.910000||
B|TSLL|20251118|14:35:10|S|20|16.430000||
B|TSN|20251118|14:35:10|S|100|53.760000||
B|YPF|20251118|14:35:10|S|8|39.107900||
B|HIMS|20251118|14:35:12|S|350|35.797700||
B|MSFD|20251118|14:35:12|S|300|11.355000||
B|PLTR|20251118|14:35:12|S|5|168.318600||
B|ZS|20251118|14:35:12|S|40|294.018400||
B|NVDA|20251118|14:35:13|S|300|183.185000||
B|OKLO|20251118|14:35:13|S|200|97.060000||
B|ZTS|20251118|14:35:13|S|5|118.296100||
B|CRWV|20251118|14:35:14|S|800|77.100000||
B|ZTO|20251118|14:35:14|S|100|18.995000||
B|AMCR|20251118|14:35:15|S|11|8.425000||
B|AMD|20251118|14:35:15|S|50|231.896300||
B|GRRR|20251118|14:35:15|S|50|13.990000||
B|BIO|20251118|14:35:16|S|11|309.527200||
B|TSLA|20251118|14:35:16|S|25|403.130000||
B|SNPS|20251118|14:35:17|S|20|384.780000||
B|VMEO|20251118|14:35:17|S|20|7.820000||
B|BAM|20251118|14:35:18|S|10|49.880000||
B|TJX|20251118|14:35:18|S|70|146.459700||
B|AA|20251118|14:35:19|S|100|36.659000||
B|AMD|20251118|14:35:19|S|50|231.860000||
B|CRWV|20251118|14:35:19|S|900|77.137800||
B|SGOV|20251118|14:35:19|S|179|100.550000||
B|MCRB|20251118|14:35:20|S|60|23.910000||
B|V|20251118|14:35:20|S|4|321.340000||
B|EWH|20251118|14:35:21|S|151|22.155000||
B|SHOP|20251118|14:35:21|S|221|141.370000||
B|NVDA|20251118|14:35:22|S|100|183.265000||
B|QCOM|20251118|14:35:22|S|1|165.810000||
B|ARKK|20251118|14:35:23|S|2|75.475900||
B|PYPL|20251118|14:35:23|S|10|60.935000||
B|TE|20251118|14:35:23|S|100|3.185000||
B|AMDL|20251118|14:35:24|S|100|18.940000||
B|BULL|20251118|14:35:24|S|4|8.425000||
B|FNB|20251118|14:35:24|S|455|15.472800||
B|PGY|20251118|14:35:25|S|2|21.900000||
B|SIVR|20251118|14:35:25|S|84|48.615000||
B|ETHA|20251118|14:35:26|S|200|23.830000||
B|FTNT|20251118|14:35:26|S|100|79.631500||
B|XBI|20251118|14:35:26|S|100|115.580000||
B|XLE|20251118|14:35:26|S|100|90.965000||
B|BBAI|20251118|14:35:27|S|900|6.100000||
B|PLTR|20251118|14:35:27|S|100|168.590000||
B|MCRB|20251118|14:35:28|S|20|23.910000||
B|LCID|20251118|14:35:29|S|7|12.950000||
B|TSLA|20251118|14:35:29|S|100|403.328500||
B|AMD|20251118|14:35:30|S|50|231.950000||
B|HUT|20251118|14:35:30|S|140|39.415000||
B|MSFT|20251118|14:35:30|S|4|493.561500||
B|AMD|20251118|14:35:31|S|50|232.076000||
B|BBAI|20251118|14:35:31|S|100|6.100000||
B|CHA|20251118|14:35:31|S|25|14.690000||
B|PLTR|20251118|14:35:31|S|5|168.604100||
B|PLTR|20251118|14:35:31|S|5|168.638200||
B|AMD|20251118|14:35:32|S|25|232.146800||
B|AMD|20251118|14:35:32|S|25|232.150000||
B|FLUT|20251118|14:35:32|S|6|193.780000||
B|NFLX|20251118|14:35:32|S|20|114.160700||
B|NFLX|20251118|14:35:32|S|20|114.170700||
B|ONDS|20251118|14:35:32|S|29|7.730000||
B|TSLA|20251118|14:35:32|S|100|403.578000||
B|TSLA|20251118|14:35:32|S|140|403.565900||
B|BBAI|20251118|14:35:33|S|100|6.110000||
B|DENN|20251118|14:35:33|S|100|6.145000||
B|DENN|20251118|14:35:33|S|400|6.145000||
B|INTC|20251118|14:35:33|S|100|34.535000||
B|NBIS|20251118|14:35:33|S|25|92.315000||
B|VT|20251118|14:35:33|S|5|137.119300||
B|BULL|20251118|14:35:34|S|97|8.425000||
B|WMT|20251118|14:35:34|S|9|102.476500||
B|NVDL|20251118|14:35:35|S|100|87.270000||
B|AMD|20251118|14:35:36|S|1|232.080100||
B|EWJ|20251118|14:35:36|S|3|80.965000||
B|IREN|20251118|14:35:36|S|50|49.748800||
B|PAAS|20251118|14:35:37|S|5|38.009300||
B|STX|20251118|14:35:37|S|10|259.081000||
B|TSLA|20251118|14:35:37|S|25|403.511500||
B|VT|20251118|14:35:37|S|4|137.115000||
B|CRWV|20251118|14:35:38|S|1|77.158600||
B|DASH|20251118|14:35:38|S|100|212.060000||
B|DASH|20251118|14:35:38|S|120|212.040000||
B|PLTR|20251118|14:35:38|S|5|168.677900||
B|MCD|20251118|14:35:39|S|3|305.540000||
B|OPEN|20251118|14:35:39|S|40|7.639300||
B|YPF|20251118|14:35:39|S|4|39.110000||
B|BBNX|20251118|14:35:40|S|100|27.220000||
B|JOYY|20251118|14:35:40|S|10|59.630000||
B|YPF|20251118|14:35:40|S|8|39.103900||
B|B|20251118|14:35:41|S|150|38.139400||
B|BBAI|20251118|14:35:41|E|1000|6.108200||
B|HAL|20251118|14:35:41|S|329|26.867100||
B|LB|20251118|14:35:41|S|100|60.735500||
B|ABT|20251118|14:35:42|S|4|130.088600||
B|META|20251118|14:35:42|S|2|600.080000||
B|MRVL|20251118|14:35:42|S|20|78.820000||
B|JPM|20251118|14:35:43|S|1|300.510000||
B|RR|20251118|14:35:43|S|10|3.260000||
B|TSLA|20251118|14:35:43|S|100|403.520000||
B|VWO|20251118|14:35:43|S|22|54.135200||
B|Z|20251118|14:35:43|S|100|67.536800||
B|AI|20251118|14:35:44|S|220|13.887500||
B|JOYY|20251118|14:35:44|S|10|59.630000||
B|SNDK|20251118|14:35:44|S|25|247.960000||
B|GDX|20251118|14:35:45|S|100|76.209400||
B|ZTS|20251118|14:35:45|S|10|118.320000||
B|AMD|20251118|14:35:46|S|3|232.160000||
B|AMD|20251118|14:35:46|S|464|232.160000||
B|NUE|20251118|14:35:46|S|1|149.100000||
B|NVDA|20251118|14:35:46|S|100|183.440000||
B|PLTR|20251118|14:35:46|S|260|168.720000||
B|WBD|20251118|14:35:46|S|100|23.309900||
B|ZTO|20251118|14:35:46|S|200|18.995000||
B|STX|20251118|14:35:47|S|3|258.940000||
B|V|20251118|14:35:47|S|1|321.350000||
B|AMD|20251118|14:35:48|S|100|232.150000||
B|BBNX|20251118|14:35:48|S|100|27.400000||
B|BBNX|20251118|14:35:48|S|100|27.460000||
B|BBNX|20251118|14:35:48|S|200|27.390000||
B|BBNX|20251118|14:35:48|S|800|27.440000||
B|JOYY|20251118|14:35:48|S|4|59.610000||
B|JOYY|20251118|14:35:48|S|6|59.610000||
B|NFLX|20251118|14:35:48|S|10|114.170900||
B|GOOG|20251118|14:35:49|S|100|288.370000||
B|TSLA|20251118|14:35:49|S|14|403.630000||
B|TSLA|20251118|14:35:49|S|64|403.610000||
B|MSFT|20251118|14:35:50|S|25|493.728500||
B|RKLB|20251118|14:35:50|S|50|43.208900||
B|MCHP|20251118|14:35:51|S|50|51.175400||
B|TSLA|20251118|14:35:51|S|40|403.728500||
B|TSLA|20251118|14:35:51|S|40|403.787800||
B|ZM|20251118|14:35:51|S|100|81.510000||
B|AVGO|20251118|14:35:52|S|2|344.370000||
B|EXPE|20251118|14:35:52|S|20|243.290000||
B|GILD|20251118|14:35:52|S|7|126.260000||
B|TSLA|20251118|14:35:52|S|68|403.887300||
B|ZTO|20251118|14:35:52|S|5|19.000000||
B|AZZ|20251118|14:35:53|S|3|99.110000||
B|TSLA|20251118|14:35:53|S|50|403.790000||
B|GOOG|20251118|14:35:54|S|5|288.420000||
B|SOXL|20251118|14:35:54|S|92|35.025000||
B|GRRR|20251118|14:35:55|S|5|14.030000||
B|NUVL|20251118|14:35:55|S|5|105.590000||
B|PLTR|20251118|14:35:55|S|20|168.798200||
B|TEM|20251118|14:35:55|S|100|67.330000||
B|ZS|20251118|14:35:55|S|2|294.088700||
B|BNC|20251118|14:35:56|S|100|4.999300||
B|TSLA|20251118|14:35:56|S|48|403.608900||
B|ORCL|20251118|14:35:57|S|10|222.250000||
B|TARS|20251118|14:35:57|S|30|77.810000||
B|ARCC|20251118|14:35:58|S|400|19.425200||
B|CADE|20251118|14:35:58|S|93|37.585000||
B|COF|20251118|14:35:58|S|17|201.650000||
B|CSCO|20251118|14:35:58|S|26|77.535000||
B|LBRT|20251118|14:35:58|S|100|16.395000||
B|RDDT|20251118|14:35:58|S|100|185.130000||
B|BLSH|20251118|14:35:59|S|100|37.690000||
B|ESTC|20251118|14:35:59|S|1|88.540000||
B|FUBO|20251118|14:35:59|S|70|3.595000||
B|IOVA|20251118|14:35:59|S|29|2.460000||
B|IREN|20251118|14:35:59|S|60|49.780000||
B|CRWV|20251118|14:36:00|S|50|77.178500||
B|RIO|20251118|14:36:00|S|20|69.920000||
B|TSLL|20251118|14:36:00|S|100|16.495000||
B|COIN|20251118|14:36:01|S|80|266.190000||
B|CVE|20251118|14:36:01|S|100|18.495000||
B|HUT|20251118|14:36:01|S|5|39.525000||
B|IBIT|20251118|14:36:01|S|100|52.940000||
B|LION|20251118|14:36:01|S|200|6.859300||
B|META|20251118|14:36:01|S|100|600.230000||
B|SNDK|20251118|14:36:01|S|26|248.380000||
B|TXN|20251118|14:36:01|S|6|156.970000||
B|ZM|20251118|14:36:01|S|41|81.530000||
B|LQDA|20251118|14:36:02|S|50|30.640000||
B|MSTR|20251118|14:36:02|S|100|210.460000||
B|NBIS|20251118|14:36:02|S|100|92.484000||
B|NOVT|20251118|14:36:02|S|100|100.690000||
B|PAM|20251118|14:36:02|S|20|89.970000||
B|SOXS|20251118|14:36:02|S|50|4.275000||
B|ABCL|20251118|14:36:03|S|1|3.679300||
B|HUT|20251118|14:36:03|S|60|39.560000||
B|IBRX|20251118|14:36:03|S|156|2.130000||
B|MIRM|20251118|14:36:03|S|6|72.630000||
B|TSLA|20251118|14:36:03|S|10|403.850000||
B|WBD|20251118|14:36:03|S|100|23.385000||
B|WBD|20251118|14:36:03|S|215|23.389300||
B|BBAI|20251118|14:36:04|S|81|6.115000||
B|MRP|20251118|14:36:04|S|9|29.635000||
B|PAM|20251118|14:36:04|S|20|89.980000||
B|META|20251118|14:36:05|S|2|600.090000||
B|PAM|20251118|14:36:05|S|20|89.950000||
B|PLTY|20251118|14:36:05|S|30|54.900000||
B|SOXL|20251118|14:36:05|S|100|35.005000||
B|VONV|20251118|14:36:05|S|28|89.089700||
B|PAM|20251118|14:36:06|S|20|89.970000||
B|RWM|20251118|14:36:06|S|990|17.400000||
B|Z|20251118|14:36:06|S|100|67.475600||
B|ZTS|20251118|14:36:06|S|100|118.260000||
B|ZTS|20251118|14:36:06|S|100|118.260000||
B|ZTS|20251118|14:36:06|S|500|118.260000||
B|PAM|20251118|14:36:07|S|20|89.970000||
B|ADBE|20251118|14:36:08|S|80|325.700000||
B|ADBE|20251118|14:36:08|S|100|325.760000||
B|ADBE|20251118|14:36:08|S|200|325.720000||
B|FIX|20251118|14:36:08|S|3|924.440000||
B|IONQ|20251118|14:36:08|S|300|49.630900||
B|PAM|20251118|14:36:08|S|20|89.971000||
B|ADBE|20251118|14:36:09|S|1|325.720000||
B|BCG|20251118|14:36:09|E|2000|2.490800||
B|KLAR|20251118|14:36:09|S|2|32.210000||
B|META|20251118|14:36:09|S|8|600.060000||
B|PAM|20251118|14:36:09|S|20|89.970000||
B|SMR|20251118|14:36:09|S|100|21.880000||
B|SMR|20251118|14:36:09|S|931|21.870000||
B|SNDK|20251118|14:36:10|S|25|248.110000||
B|SNDK|20251118|14:36:10|S|100|248.203600||
B|SNDK|20251118|14:36:10|S|175|248.110000||
B|YPF|20251118|14:36:11|S|88|39.140000||
B|JOYY|20251118|14:36:12|S|2|59.610000||
B|BBAI|20251118|14:36:13|S|4125|6.110000||
B|TEAM|20251118|14:36:13|S|100|148.300000||
B|TEAM|20251118|14:36:13|S|100|148.320000||
B|TEAM|20251118|14:36:13|S|100|148.360000||
B|TEAM|20251118|14:36:13|S|200|148.340000||
B|XYZ|20251118|14:36:13|S|100|58.110000||
B|QLDY|20251118|14:36:14|S|20|47.780000||
B|TQQQ|20251118|14:36:14|S|500|99.982300||
B|AGQ|20251118|14:36:15|S|100|87.680000||
B|MSTR|20251118|14:36:15|S|20|210.380000||
B|TSLA|20251118|14:36:15|S|20|403.500000||
B|AMD|20251118|14:36:16|S|100|232.080000||
B|NVDA|20251118|14:36:16|S|64|183.505000||
B|PLTR|20251118|14:36:16|S|50|168.740000||
B|SMR|20251118|14:36:16|S|20|21.870000||
B|UNH|20251118|14:36:16|S|4|313.290000||
B|NFLX|20251118|14:36:17|S|60|114.221000||
B|NRG|20251118|14:36:17|S|15|167.621400||
B|NRG|20251118|14:36:17|S|15|167.630000||
B|SILC|20251118|14:36:17|S|100|14.590000||
B|WPM|20251118|14:36:17|S|200|103.550000||
B|SEDG|20251118|14:36:18|S|65|36.270000||
B|SOFI|20251118|14:36:18|S|43|26.760700||
B|SOFI|20251118|14:36:18|S|500|26.760700||
B|TJX|20251118|14:36:18|S|56|146.470000||
B|TXRH|20251118|14:36:18|S|100|170.790000||
B|GDS|20251118|14:36:19|S|35|29.290000||
B|LCID|20251118|14:36:19|S|100|12.945000||
B|OLMA|20251118|14:36:19|S|300|20.270000||
B|JOYY|20251118|14:36:20|S|10|59.610000||
B|LLY|20251118|14:36:20|S|25|1034.940000||
B|ATEX|20251118|14:36:22|S|10|21.290000||
B|DTM|20251118|14:36:22|S|57|114.100000||
B|MRK|20251118|14:36:22|S|100|96.786500||
B|BBAI|20251118|14:36:23|S|100|6.110000||
B|PLTU|20251118|14:36:23|S|3|82.120000||
B|SCHD|20251118|14:36:23|S|1|27.179300||
B|TGT|20251118|14:36:23|S|500|88.860000||
B|TSLA|20251118|14:36:23|S|3|403.600000||
B|UNP|20251118|14:36:23|S|132|220.965000||
B|JOYY|20251118|14:36:24|S|2|59.610000||
B|RIOT|20251118|14:36:24|S|3|13.860700||
B|XOM|20251118|14:36:24|S|1540|119.130000||
B|YPF|20251118|14:36:24|S|7|39.115000||
B|BMNR|20251118|14:36:25|S|100|32.855000||
B|CALM|20251118|14:36:25|S|6|87.380000||
B|KMX|20251118|14:36:25|S|16|33.435500||
B|NKE|20251118|14:36:25|S|100|62.490700||
B|SOXL|20251118|14:36:25|S|25|35.001000||
B|NBIX|20251118|14:36:26|S|100|139.000000||
B|CYPH|20251118|14:36:27|S|1100|3.035000||
B|LIDR|20251118|14:36:27|S|300|2.485200||
B|QQQ|20251118|14:36:27|S|15|599.890000||
B|AVGO|20251118|14:36:28|S|10|344.270000||
B|B|20251118|14:36:28|S|7|38.150000||
B|BBAR|20251118|14:36:28|S|103|15.510000||
B|COHR|20251118|14:36:28|S|8|138.360000||
B|CSL|20251118|14:36:28|S|40|302.410000||
B|JOYY|20251118|14:36:28|S|3|59.610000||
B|MUR|20251118|14:36:28|S|198|30.465000||
B|AAON|20251118|14:36:29|S|200|91.400000||
B|KO|20251118|14:36:29|S|39|71.165000||
B|PAGS|20251118|14:36:29|S|1|9.607200||
B|INNV|20251118|14:36:30|S|100|5.570000||
B|META|20251118|14:36:30|S|2|600.345000||
B|MMSI|20251118|14:36:30|S|6|84.116400||
B|YPF|20251118|14:36:30|S|10|39.115000||
B|ZS|20251118|14:36:30|S|40|294.650000||
B|NVDA|20251118|14:36:31|S|5|183.580000||
B|YPF|20251118|14:36:31|S|5|39.110000||
B|CWVX|20251118|14:36:32|S|50|5.789300||
B|DIS|20251118|14:36:32|S|30|105.920000||
B|JOYY|20251118|14:36:32|S|10|59.610000||
B|SONM|20251118|14:36:32|S|45|9.430000||
B|TSLA|20251118|14:36:32|S|100|403.750000||
B|TSLA|20251118|14:36:32|S|117|403.804200||
B|ONDS|20251118|14:36:33|S|400|7.745000||
B|SQQQ|20251118|14:36:33|S|109|15.115000||
B|NKE|20251118|14:36:34|S|8|62.495000||
B|ZTS|20251118|14:36:34|S|300|118.290000||
B|ZUMZ|20251118|14:36:34|S|500|22.290000||
B|AMD|20251118|14:36:35|S|40|232.300000||
B|IBIT|20251118|14:36:35|S|100|52.945000||
B|DXCM|20251118|14:36:36|S|37|59.870000||
B|IONQ|20251118|14:36:36|S|100|49.701200||
B|NBIS|20251118|14:36:36|S|10|92.500000||
B|SMCI|20251118|14:36:36|S|3|35.575000||
B|CLF|20251118|14:36:37|S|70|11.389300||
B|CNDT|20251118|14:36:37|S|2300|2.000000||
B|JOYY|20251118|14:36:37|S|10|59.610000||
B|META|20251118|14:36:37|S|100|600.083400||
B|NU|20251118|14:36:37|S|100|15.330000||
B|Z|20251118|14:36:37|S|200|67.560000||
B|APLD|20251118|14:36:38|S|100|23.330000||
B|APLD|20251118|14:36:38|S|400|23.330000||
B|IBIT|20251118|14:36:38|S|18|52.935000||
B|NBIS|20251118|14:36:38|S|100|92.500000||
B|SCHW|20251118|14:36:38|S|25|92.799200||
B|YPF|20251118|14:36:38|S|2|39.110000||
B|KDP|20251118|14:36:39|S|69|27.359500||
B|MPLX|20251118|14:36:39|S|66|52.870000||
B|WB|20251118|14:36:39|S|144|9.919300||
B|YPF|20251118|14:36:39|S|7|39.110000||
B|NXE|20251118|14:36:40|S|10|8.105000||
B|TQQQ|20251118|14:36:40|S|1|100.070000||
B|UEC|20251118|14:36:40|S|2|11.675000||
B|YPF|20251118|14:36:40|S|10|39.110000||
B|CRESY|20251118|14:36:41|S|160|11.990000||
B|JOYY|20251118|14:36:41|S|8|59.610000||
B|YPF|20251118|14:36:41|S|7|39.110000||
B|LMT|20251118|14:36:42|S|10|474.630000||
B|UGL|20251118|14:36:42|S|99|50.285000||
B|UPS|20251118|14:36:42|S|2|93.130000||
B|YPF|20251118|14:36:42|S|10|39.110000||
B|B|20251118|14:36:43|S|100|38.145000||
B|CAAP|20251118|14:36:43|S|50|22.410000||
B|HRL|20251118|14:36:43|S|10|22.337700||
B|SMCI|20251118|14:36:43|S|4|35.570000||
B|YPF|20251118|14:36:43|S|7|39.110000||
B|BIDU|20251118|14:36:44|S|90|117.326600||
B|COIN|20251118|14:36:44|S|1|266.290000||
B|CWVX|20251118|14:36:44|S|50|5.789300||
B|LION|20251118|14:36:44|S|2500|6.850000||
B|TSLA|20251118|14:36:44|S|220|403.728000||
B|YPF|20251118|14:36:44|S|5|39.110000||
B|ZS|20251118|14:36:44|S|2|294.122200||
B|ADSK|20251118|14:36:45|S|2|292.477600||
B|AMDL|20251118|14:36:45|S|500|19.020000||
B|CRDO|20251118|14:36:45|S|10|141.540000||
B|HLNE|20251118|14:36:45|S|4|125.891000||
B|IBIT|20251118|14:36:45|S|28|52.945000||
B|IWM|20251118|14:36:45|S|300|234.255000||
B|PFGC|20251118|14:36:45|S|36|94.930000||
B|QBTS|20251118|14:36:45|S|500|22.945200||
B|YPF|20251118|14:36:45|S|7|39.110000||
B|BMNR|20251118|14:36:46|S|100|32.825000||
B|JOYY|20251118|14:36:46|S|10|59.610000||
B|PLUG|20251118|14:36:46|S|2000|2.250000||
B|VST|20251118|14:36:46|S|100|176.180000||
B|VST|20251118|14:36:46|S|100|176.260000||
B|LION|20251118|14:36:47|S|1890|6.850000||
B|VST|20251118|14:36:47|S|200|176.240000||
B|WULF|20251118|14:36:47|S|20|12.285000||
B|PAM|20251118|14:36:48|S|17|89.980000||
B|FLY|20251118|14:36:49|S|100|19.917800||
B|FBTC|20251118|14:36:50|S|200|81.340000||
B|FND|20251118|14:36:50|S|9|58.190800||
B|JOYY|20251118|14:36:50|S|8|59.620000||
B|MTUM|20251118|14:36:50|S|1|243.499500||
B|PAM|20251118|14:36:50|S|37|89.980000||
B|TSLA|20251118|14:36:50|S|56|403.890000||
B|TSLA|20251118|14:36:50|S|200|403.888000||
B|JEPI|20251118|14:36:51|S|1|56.485000||
B|META|20251118|14:36:51|S|100|600.275700||
B|ZS|20251118|14:36:51|S|40|294.057400||
B|APP|20251118|14:36:52|S|100|534.621000||
B|SPSM|20251118|14:36:52|S|78|44.655000||
B|FTNT|20251118|14:36:53|S|70|79.740000||
B|HPP|20251118|14:36:53|S|100|1.830000||
B|SOXS|20251118|14:36:53|S|100|4.275000||
B|GOOG|20251118|14:36:54|S|92|288.360000||
B|AEM|20251118|14:36:55|S|100|167.580000||
B|ASST|20251118|14:36:55|E|3|1.110000||
B|KNSL|20251118|14:36:55|S|2|395.690000||
B|TSLA|20251118|14:36:55|S|400|403.860000||
B|BABA|20251118|14:36:56|S|10|159.960000||
B|ORIC|20251118|14:36:56|S|23|11.920000||
B|PLTR|20251118|14:36:57|S|50|168.920000||
B|CRCL|20251118|14:36:58|S|10|77.390000||
B|FIVN|20251118|14:36:58|S|82|18.607600||
B|FRO|20251118|14:36:58|S|50|25.882800||
B|NOG|20251118|14:36:58|S|500|22.155000||
B|NOG|20251118|14:36:58|S|600|22.160000||
B|AEVA|20251118|14:36:59|S|4|9.710000||
B|QBTS|20251118|14:36:59|S|100|22.980000||
B|DFDV|20251118|14:37:00|S|100|7.060000||
B|XYZ|20251118|14:37:00|S|35|58.145000||
B|AMD|20251118|14:37:01|S|5|232.285500||
B|AMD|20251118|14:37:01|S|10|232.366300||
B|FQAL|20251118|14:37:01|S|4|73.691000||
B|MS|20251118|14:37:01|S|200|161.023900||
B|NVDA|20251118|14:37:01|S|1|183.570000||
B|PLTR|20251118|14:37:01|S|100|168.950000||
B|CONY|20251118|14:37:02|S|1|4.920000||
B|NPCT|20251118|14:37:02|S|4|10.485000||
B|PLTR|20251118|14:37:02|S|100|169.010000||
B|TTEK|20251118|14:37:02|S|20|35.580000||
B|CAT|20251118|14:37:03|S|5|550.411000||
B|GOOG|20251118|14:37:03|S|92|288.370000||
B|NXT|20251118|14:37:03|S|5|91.720000||
B|OPEN|20251118|14:37:03|S|2600|7.649500||
B|BTQ|20251118|14:37:04|S|100|7.450000||
B|PLTR|20251118|14:37:04|S|300|168.970000||
B|SONM|20251118|14:37:05|S|14|9.440000||
B|BZH|20251118|14:37:06|S|1|20.010000||
B|CPRT|20251118|14:37:06|S|100|41.240000||
B|MS|20251118|14:37:06|S|200|161.072100||
B|MSTR|20251118|14:37:06|S|40|210.930000||
B|MSTR|20251118|14:37:06|S|200|210.830000||
B|VCTR|20251118|14:37:06|S|20|62.680000||
B|AMD|20251118|14:37:07|S|15|232.480000||
B|FFIV|20251118|14:37:07|S|40|229.520000||
B|PSKY|20251118|14:37:07|S|100|15.970000||
B|RVYL|20251118|14:37:07|S|200|0.323700||
B|TSLL|20251118|14:37:07|S|7|16.530000||
B|UPST|20251118|14:37:07|S|10|38.055000||
B|ALTS|20251118|14:37:08|S|20|1.900000||
B|AMD|20251118|14:37:08|S|100|232.498100||
B|GDX|20251118|14:37:08|S|1|76.295000||
B|NVO|20251118|14:37:08|S|20|47.789300||
B|OKLO|20251118|14:37:08|S|4|97.855000||
B|OPEN|20251118|14:37:08|S|400|7.655000||
B|AUR|20251118|14:37:09|S|60|3.840000||
B|DOCU|20251118|14:37:09|S|1|65.990000||
B|GDX|20251118|14:37:09|S|2|76.295000||
B|LRCX|20251118|14:37:09|S|100|144.525000||
B|DUST|20251118|14:37:10|S|162|10.055000||
B|ONDS|20251118|14:37:10|S|1900|7.770000||
B|SNDK|20251118|14:37:10|S|10|248.855000||
B|ZS|20251118|14:37:10|S|40|294.960000||
B|ANF|20251118|14:37:11|S|50|70.496000||
B|IAU|20251118|14:37:11|S|2|76.819300||
B|IREN|20251118|14:37:11|S|100|50.130000||
B|OKLO|20251118|14:37:11|S|350|97.990000||
B|PLTR|20251118|14:37:11|S|50|169.050000||
B|PLTR|20251118|14:37:11|S|100|169.060000||
B|PLTR|20251118|14:37:11|S|350|169.060000||
B|QQQ|20251118|14:37:11|S|80|600.340000||
B|AMZN|20251118|14:37:12|S|100|225.451200||
B|AU|20251118|14:37:12|S|75|80.780000||
B|CIOpA|20251118|14:37:12|S|300|24.516000||
B|CLS|20251118|14:37:13|S|58|303.652000||
B|DCI|20251118|14:37:13|S|20|85.265000||
B|IONQ|20251118|14:37:13|S|100|49.865000||
B|MNR|20251118|14:37:13|S|200|12.040000||
B|NBIS|20251118|14:37:13|S|50|92.850000||
B|OPEN|20251118|14:37:13|S|2000|7.679500||
B|PLTR|20251118|14:37:13|S|1|169.070000||
B|TSLA|20251118|14:37:13|S|48|404.180000||
B|Z|20251118|14:37:13|S|100|67.590000||
B|ZS|20251118|14:37:13|S|40|294.086400||
B|AGI|20251118|14:37:14|S|27|34.069300||
B|IREN|20251118|14:37:14|S|175|50.158900||
B|ONDS|20251118|14:37:14|S|10|7.770000||
B|AMD|20251118|14:37:15|S|50|232.687300||
B|AMD|20251118|14:37:15|S|100|232.690000||
B|AMD|20251118|14:37:15|S|100|232.690000||
B|AMD|20251118|14:37:15|S|200|232.687000||
B|BBAI|20251118|14:37:15|S|1900|6.130000||
B|CRCL|20251118|14:37:15|S|200|77.520000||
B|TZA|20251118|14:37:15|S|15|8.889500||
B|VKTX|20251118|14:37:15|S|62|37.998300||
B|ZM|20251118|14:37:15|S|21|81.570000||
B|IONQ|20251118|14:37:16|S|100|49.910000||
B|META|20251118|14:37:16|S|4|600.960000||
B|NVDA|20251118|14:37:16|S|3|183.745000||
B|QBTS|20251118|14:37:16|S|50|23.036900||
B|QBTS|20251118|14:37:16|S|100|23.050000||
B|REAL|20251118|14:37:16|S|50|14.075000||
B|SOXL|20251118|14:37:16|S|100|35.185000||
B|MSTR|20251118|14:37:17|S|2|210.965000||
B|NBIS|20251118|14:37:17|S|100|92.840000||
B|NEM|20251118|14:37:17|S|400|87.180000||
B|ORCL|20251118|14:37:17|S|10|222.468100||
B|SLV|20251118|14:37:17|S|78|46.370000||
B|VXX|20251118|14:37:17|S|219|36.565000||
B|WGRX|20251118|14:37:18|S|200|0.588300||
B|BCG|20251118|14:37:19|S|600|2.380000||
B|MSTR|20251118|14:37:19|S|10|211.210000||
B|MSTR|20251118|14:37:19|S|20|211.235800||
B|MSTR|20251118|14:37:19|S|30|211.234800||
B|OPEN|20251118|14:37:19|S|180|7.675000||
B|SGRY|20251118|14:37:19|S|100|15.240000||
B|SMCI|20251118|14:37:19|S|15|35.643000||
B|V|20251118|14:37:19|S|2|321.699300||
B|CRCL|20251118|14:37:20|S|100|77.512000||
B|DELL|20251118|14:37:20|S|32|125.030000||
B|EOSE|20251118|14:37:20|S|286|13.930000||
B|INGR|20251118|14:37:20|S|20|107.875000||
B|KR|20251118|14:37:20|S|62|67.565000||
B|NVO|20251118|14:37:20|S|400|47.779300||
B|TPR|20251118|14:37:20|S|3|102.966000||
B|NBIS|20251118|14:37:21|S|80|92.820000||
B|AIG|20251118|14:37:22|S|100|77.290000||
B|JOYY|20251118|14:37:22|S|2|59.620000||
B|META|20251118|14:37:22|S|5|600.970000||
B|ONDS|20251118|14:37:22|S|100|7.770000||
B|QUBT|20251118|14:37:22|S|50|12.585000||
B|SMCX|20251118|14:37:22|S|100|18.698300||
B|PLTR|20251118|14:37:23|S|100|169.110000||
B|QQQ|20251118|14:37:23|S|200|600.480000||
B|SAR|20251118|14:37:23|S|100|22.250000||
B|TBIL|20251118|14:37:23|S|555|49.950000||
B|VXX|20251118|14:37:23|S|6|36.590700||
B|INTC|20251118|14:37:24|S|1|34.605000||
B|ZS|20251118|14:37:24|S|3|294.675700||
B|CHCI|20251118|14:37:25|S|40|13.000000||
B|FTNT|20251118|14:37:25|S|18|79.810000||
B|PLTR|20251118|14:37:25|S|2|169.060000||
B|BYND|20251118|14:37:26|S|50|1.037300||
B|HUT|20251118|14:37:26|S|5|39.720000||
B|HUT|20251118|14:37:26|S|15|39.715000||
B|ONDS|20251118|14:37:26|S|100|7.780000||
B|TSLA|20251118|14:37:26|S|40|404.420000||
B|ABT|20251118|14:37:27|S|100|130.208600||
B|BIDU|20251118|14:37:27|S|50|117.346500||
B|NBIS|20251118|14:37:27|S|100|92.970000||
B|TSLA|20251118|14:37:27|S|370|404.500000||
B|VXX|20251118|14:37:27|S|500|36.570700||
B|AMD|20251118|14:37:28|S|100|232.930000||
B|AMD|20251118|14:37:28|S|209|232.940000||
B|CGON|20251118|14:37:28|S|31|43.167300||
B|CRWV|20251118|14:37:28|S|38|77.340000||
B|META|20251118|14:37:28|S|5|601.213200||
B|NBIS|20251118|14:37:28|S|2|92.980000||
B|AAPL|20251118|14:37:29|S|3|268.375000||
B|CLF|20251118|14:37:29|S|100|11.415000||
B|SATS|20251118|14:37:29|S|50|69.850000||
B|SNDK|20251118|14:37:29|S|20|249.640000||
B|SUPV|20251118|14:37:29|S|100|11.020000||
B|SUPV|20251118|14:37:29|S|100|11.030000||
B|WTO|20251118|14:37:29|E|2|0.027000||
B|AAM|20251118|14:37:30|S|1|10.610000||
B|APP|20251118|14:37:30|S|20|535.910000||
B|COST|20251118|14:37:30|S|1|902.450000||
B|F|20251118|14:37:30|S|800|13.050000||
B|GOOG|20251118|14:37:30|S|1|288.740000||
B|QBTS|20251118|14:37:30|S|1|23.060000||
B|RGTI|20251118|14:37:30|S|50|25.689400||
B|SMH|20251118|14:37:30|S|22|335.920000||
B|VXX|20251118|14:37:30|S|336|36.552100||
B|METU|20251118|14:37:31|S|183|27.443300||
B|METU|20251118|14:37:31|S|700|27.440000||
B|SOFI|20251118|14:37:31|S|100|26.910000||
B|AMD|20251118|14:37:32|S|32|232.860000||
B|ETHA|20251118|14:37:32|S|77|23.855000||
B|ETHA|20251118|14:37:32|S|121|23.857300||
B|ETHA|20251118|14:37:32|S|134|23.860000||
B|TSLA|20251118|14:37:32|S|50|404.570000||
B|UVXY|20251118|14:37:32|S|600|11.785000||
B|UVXY|20251118|14:37:32|S|2100|11.785000||
B|VXX|20251118|14:37:32|S|300|36.580700||
B|AMD|20251118|14:37:33|S|100|232.815000||
B|MP|20251118|14:37:33|S|200|59.665000||
B|WFRD|20251118|14:37:33|S|1|71.640000||
B|WFRD|20251118|14:37:33|S|4|71.640000||
B|WFRD|20251118|14:37:33|S|85|71.640000||
B|NFLX|20251118|14:37:34|S|30|114.415000||
B|SPXL|20251118|14:37:34|S|50|205.350600||
B|IONQ|20251118|14:37:35|S|100|49.870000||
B|JOYY|20251118|14:37:35|S|2|59.610000||
B|PNC|20251118|14:37:35|S|48|180.870400||
B|RCL|20251118|14:37:35|S|10|253.230000||
B|TSLR|20251118|14:37:35|S|320|26.677500||
B|AMD|20251118|14:37:36|S|50|232.690000||
B|BULL|20251118|14:37:36|S|2|8.465000||
B|CIFR|20251118|14:37:36|S|100|14.910000||
B|CRCL|20251118|14:37:36|S|100|77.530000||
B|PLTU|20251118|14:37:36|S|3|82.334000||
B|TQQQ|20251118|14:37:36|S|500|100.357700||
B|U|20251118|14:37:36|S|100|37.290000||
B|NICE|20251118|14:37:37|S|65|106.440000||
B|GOOG|20251118|14:37:38|S|100|288.535000||
B|NFLX|20251118|14:37:38|S|20|114.411000||
B|Z|20251118|14:37:38|S|100|67.590000||
B|Z|20251118|14:37:38|S|100|67.590000||
B|APP|20251118|14:37:39|S|100|535.600000||
B|HD|20251118|14:37:39|S|50|342.710000||
B|ULTY|20251118|14:37:39|S|7|4.149300||
B|CVE|20251118|14:37:40|S|100|18.495000||
B|MP|20251118|14:37:40|S|63|59.667800||
B|SOFI|20251118|14:37:40|S|500|26.875000||
B|ACN|20251118|14:37:41|S|18|240.671700||
B|IONQ|20251118|14:37:41|S|10|49.875000||
B|OSCR|20251118|14:37:41|S|33|14.839300||
B|QS|20251118|14:37:41|S|100|13.172300||
B|CWVX|20251118|14:37:42|S|100|5.789300||
B|MSFT|20251118|14:37:42|S|12|494.216800||
B|ETHA|20251118|14:37:43|S|100|23.855000||
B|MUU|20251118|14:37:43|S|9|74.365000||
B|TSLA|20251118|14:37:43|S|280|404.270000||
B|CLF|20251118|14:37:44|S|100|11.390000||
B|CRWV|20251118|14:37:44|S|195|77.248600||
B|EAT|20251118|14:37:44|S|8|121.870000||
B|ADBE|20251118|14:37:45|S|31|326.190000||
B|META|20251118|14:37:45|S|6|601.000000||
B|META|20251118|14:37:45|S|65|601.000000||
B|META|20251118|14:37:45|S|80|600.980000||
B|ONDS|20251118|14:37:45|S|2000|7.758000||
B|PLTR|20251118|14:37:45|S|38|169.030000||
B|PLTR|20251118|14:37:45|S|315|169.030000||
B|PLTR|20251118|14:37:45|S|347|169.040000||
B|RGTI|20251118|14:37:45|S|100|25.610000||
B|SOXL|20251118|14:37:45|S|300|35.120000||
B|Z|20251118|14:37:45|S|18|67.510100||
B|AAM|20251118|14:37:46|S|1|10.619600||
B|ASTS|20251118|14:37:46|S|200|58.910000||
B|ASTS|20251118|14:37:46|S|1000|58.930000||
B|CNM|20251118|14:37:46|S|1|45.524000||
B|HYG|20251118|14:37:46|S|31|80.150000||
B|META|20251118|14:37:46|S|60|600.990000||
B|BOXX|20251118|14:37:47|S|52|114.405000||
B|ONDS|20251118|14:37:47|S|100|7.760000||
B|NNE|20251118|14:37:48|S|1|32.090000||
B|UNH|20251118|14:37:48|S|2|313.366600||
B|BALL|20251118|14:37:49|S|200|47.670000||
B|DASH|20251118|14:37:49|S|7|212.440000||
B|FUTU|20251118|14:37:49|S|20|169.390000||
B|RGTI|20251118|14:37:49|S|600|25.609400||
B|JOYY|20251118|14:37:50|S|2|59.628000||
B|MRP|20251118|14:37:50|S|83|29.660000||
B|RKLB|20251118|14:37:50|S|8|43.398600||
B|TGT|20251118|14:37:50|S|548|88.980000||
B|VOD|20251118|14:37:51|S|400|12.295000||
B|TSN|20251118|14:37:52|S|100|53.730000||
B|DOCU|20251118|14:37:53|S|50|66.050000||
B|MSFT|20251118|14:37:53|S|3|494.290000||
B|STWD|20251118|14:37:53|S|5|17.627700||
B|TSM|20251118|14:37:53|S|1|278.760000||
B|UPRO|20251118|14:37:53|S|60|107.943000||
B|IBIT|20251118|14:37:54|S|4|52.985000||
B|NICE|20251118|14:37:54|S|107|106.420000||
B|NICE|20251118|14:37:54|S|793|106.430000||
B|ORCL|20251118|14:37:54|S|100|222.540000||
B|SMH|20251118|14:37:54|S|6|335.560000||
B|SOLZ|20251118|14:37:54|S|40|14.675000||
B|AMD|20251118|14:37:55|S|100|232.510000||
B|SERV|20251118|14:37:55|S|45|9.100000||
B|OPEN|20251118|14:37:56|S|2000|7.679500||
B|TGB|20251118|14:37:56|S|100|4.345000||
B|TSLA|20251118|14:37:56|S|180|404.210000||
B|DTI|20251118|14:37:57|S|100|2.480000||
B|NFLX|20251118|14:37:57|S|20|114.331500||
B|ARCC|20251118|14:37:58|S|2|19.447700||
B|AVGO|20251118|14:37:58|S|50|344.810000||
B|CRWV|20251118|14:37:58|S|11|77.180000||
B|JOYY|20251118|14:37:58|S|2|59.620000||
B|KMB|20251118|14:37:58|S|2|103.243600||
B|MSTX|20251118|14:37:58|S|200|8.115000||
B|NFLX|20251118|14:37:58|S|10|114.315000||
B|NFLX|20251118|14:37:58|S|10|114.315000||
B|UNH|20251118|14:37:58|S|3|313.290000||
B|MOV|20251118|14:37:59|S|20|18.540000||
B|TSLL|20251118|14:37:59|S|2000|16.530000||
B|TEM|20251118|14:38:00|S|300|67.475000||
B|ZS|20251118|14:38:00|S|5|294.723100||
B|MU|20251118|14:38:01|S|9|231.590000||
B|SPY|20251118|14:38:02|S|1|663.594600||
B|PLTR|20251118|14:38:03|S|100|168.970000||
B|PLTR|20251118|14:38:03|S|100|168.971800||
B|TSLA|20251118|14:38:03|S|100|404.050000||
B|CRWV|20251118|14:38:04|S|1|77.128800||
B|ONDS|20251118|14:38:04|S|1|7.750000||
B|PSTG|20251118|14:38:04|S|11|82.948800||
B|SOFI|20251118|14:38:04|S|30|26.840000||
B|SPXL|20251118|14:38:04|S|10|205.158600||
B|TQQQ|20251118|14:38:04|S|200|100.259300||
B|WFRD|20251118|14:38:04|S|5|71.570000||
B|APPS|20251118|14:38:05|S|50|4.747500||
B|JNJ|20251118|14:38:05|S|6|199.655000||
B|TSLA|20251118|14:38:05|S|800|403.990000||
B|Z|20251118|14:38:05|S|100|67.599400||
B|DOCU|20251118|14:38:06|S|22|66.035000||
B|MU|20251118|14:38:06|S|92|231.460000||
B|ONDS|20251118|14:38:06|S|300|7.750000||
B|SLV|20251118|14:38:06|S|10|46.380000||
B|TSLA|20251118|14:38:06|S|100|403.960000||
B|GLXY|20251118|14:38:07|S|300|26.075000||
B|GLXY|20251118|14:38:07|S|749|26.075000||
B|OSCR|20251118|14:38:07|S|11|14.825000||
B|ZS|20251118|14:38:07|S|11|294.281400||
B|CIVI|20251118|14:38:08|S|100|28.580000||
B|MCRB|20251118|14:38:08|S|40|23.910000||
B|PLTU|20251118|14:38:08|S|5|82.280000||
B|BOIL|20251118|14:38:09|S|10|33.325400||
B|DOV|20251118|14:38:09|S|3|180.220000||
B|F|20251118|14:38:09|S|150|13.039300||
B|GLD|20251118|14:38:09|S|280|375.300000||
B|NVDA|20251118|14:38:09|S|544|183.658500||
B|CCL|20251118|14:38:10|S|96|25.867700||
B|CRWV|20251118|14:38:10|S|40|77.080000||
B|OKLO|20251118|14:38:10|S|55|97.750000||
B|OLMA|20251118|14:38:10|S|25|20.320000||
B|SLDE|20251118|14:38:10|S|100|16.440000||
B|MSTR|20251118|14:38:11|S|1|210.660000||
B|MSTR|20251118|14:38:11|S|20|210.720000||
B|OPEX|20251118|14:38:11|S|40|27.940000||
B|CRWV|20251118|14:38:12|S|1|77.068500||
B|FBL|20251118|14:38:12|S|100|28.030000||
B|TEM|20251118|14:38:12|S|300|67.450000||
B|CRWV|20251118|14:38:13|S|3|77.068500||
B|SOFI|20251118|14:38:13|S|500|26.825000||
B|TSLA|20251118|14:38:13|S|25|403.810000||
B|EGO|20251118|14:38:14|S|50|28.163000||
B|HMY|20251118|14:38:14|S|1|16.900700||
B|META|20251118|14:38:14|S|1|601.250000||
B|GOOG|20251118|14:38:15|S|3|288.490000||
B|JOYY|20251118|14:38:15|S|3|59.600000||
B|MTW|20251118|14:38:15|S|100|10.615000||
B|TSLA|20251118|14:38:15|S|2|403.835000||
B|AMD|20251118|14:38:16|S|100|232.376600||
B|BCG|20251118|14:38:16|E|1400|2.410000||
B|SBCF|20251118|14:38:16|S|6|29.640000||
B|TSLA|20251118|14:38:16|S|80|403.770000||
B|DUST|20251118|14:38:17|S|97|10.050000||
B|NEM|20251118|14:38:18|S|600|87.187900||
B|ORCL|20251118|14:38:18|S|50|222.456100||
B|TNXP|20251118|14:38:18|S|20|16.190000||
B|TSLA|20251118|14:38:18|S|136|403.987300||
B|UPST|20251118|14:38:18|S|100|38.040000||
B|ZS|20251118|14:38:18|S|2|294.697000||
B|BITU|20251118|14:38:19|S|700|33.455000||
B|GLXY|20251118|14:38:19|S|35|26.089300||
B|PDI|20251118|14:38:20|S|200|17.576500||
B|PYPL|20251118|14:38:20|S|30|60.970000||
B|SCHV|20251118|14:38:20|S|10|28.745000||
B|GLBE|20251118|14:38:21|S|150|37.110000||
B|NBIS|20251118|14:38:21|S|16|92.580000||
B|NBIS|20251118|14:38:21|S|134|92.610000||
B|NVDA|20251118|14:38:21|S|400|183.692300||
B|SJM|20251118|14:38:21|S|290|106.320000||
B|DGNX|20251118|14:38:22|S|145|16.900000||
B|GE|20251118|14:38:22|S|10|298.560000||
B|RRC|20251118|14:38:22|S|100|38.640000||
B|SOFI|20251118|14:38:22|S|30|26.825000||
B|XLY|20251118|14:38:22|S|40|226.219300||
B|AISP|20251118|14:38:23|S|15|3.178000||
B|TQQQ|20251118|14:38:23|S|15|100.270000||
B|ZS|20251118|14:38:23|S|2|294.338000||
B|PYPL|20251118|14:38:24|S|100|60.969100||
B|MSFT|20251118|14:38:25|S|5|494.370000||
B|MSTR|20251118|14:38:25|S|20|210.900000||
B|PG|20251118|14:38:25|S|100|146.660000||
B|ATI|20251118|14:38:26|S|4|98.770000||
B|IONQ|20251118|14:38:26|S|40|49.784700||
B|META|20251118|14:38:26|S|1|601.615500||
B|VKTX|20251118|14:38:26|S|500|37.960000||
B|ZTS|20251118|14:38:26|S|100|118.200000||
B|ZTS|20251118|14:38:26|S|100|118.210000||
B|ZTS|20251118|14:38:26|S|100|118.210000||
B|AMKR|20251118|14:38:27|S|100|30.995000||
B|JOYY|20251118|14:38:27|S|2|59.628000||
B|TQQQ|20251118|14:38:27|S|25|100.295000||
B|TSLA|20251118|14:38:27|S|50|404.250000||
B|CRM|20251118|14:38:28|S|2|232.900000||
B|TSLA|20251118|14:38:28|S|300|404.250000||
B|AMD|20251118|14:38:29|S|250|232.300000||
B|BMNR|20251118|14:38:30|S|100|32.925000||
B|BULL|20251118|14:38:30|S|1000|8.447600||
B|DXCM|20251118|14:38:30|S|100|59.860000||
B|VTLE|20251118|14:38:30|S|1400|17.160000||
B|SOUN|20251118|14:38:31|S|250|11.649200||
B|KALU|20251118|14:38:32|S|32|89.512000||
B|PLTR|20251118|14:38:32|S|41|168.990000||
B|SPYM|20251118|14:38:32|S|100|78.065000||
B|TARS|20251118|14:38:32|S|60|77.740000||
B|FMX|20251118|14:38:33|S|10|94.910000||
B|GRRR|20251118|14:38:33|S|5|14.020000||
B|SES|20251118|14:38:33|S|1|1.890000||
B|TSLA|20251118|14:38:33|S|25|404.235000||
B|YUM|20251118|14:38:33|S|50|148.990000||
B|BTQ|20251118|14:38:34|S|1200|7.430000||
B|IBIT|20251118|14:38:34|S|100|52.950000||
B|MSFT|20251118|14:38:34|S|1|494.360000||
B|TSLA|20251118|14:38:34|S|100|404.257100||
B|TSLL|20251118|14:38:34|S|20|16.530000||
B|WEAT|20251118|14:38:34|S|50|4.320000||
B|ZS|20251118|14:38:34|S|3|294.359500||
B|CLSK|20251118|14:38:35|S|700|11.035000||
B|IREN|20251118|14:38:35|S|300|50.288800||
B|KMI|20251118|14:38:35|S|18|27.155000||
B|MDB|20251118|14:38:35|S|1|339.060000||
B|B|20251118|14:38:36|S|150|38.135000||
B|GBIL|20251118|14:38:36|S|10|100.065200||
B|OKTA|20251118|14:38:36|S|200|81.890000||
B|AMD|20251118|14:38:37|S|100|232.527000||
B|COP|20251118|14:38:37|S|100|89.530000||
B|TSLA|20251118|14:38:37|S|114|404.490000||
B|ABAT|20251118|14:38:38|S|500|3.780000||
B|AMD|20251118|14:38:38|S|1|232.570000||
B|AMD|20251118|14:38:38|S|70|232.630000||
B|IONQ|20251118|14:38:38|S|100|49.845000||
B|UCTT|20251118|14:38:38|S|80|22.640000||
B|CCCX|20251118|14:38:39|S|100|14.820000||
B|TSLA|20251118|14:38:39|S|114|404.605000||
B|ASND|20251118|14:38:40|S|46|218.450000||
B|CRWD|20251118|14:38:40|S|120|517.670000||
B|CRWD|20251118|14:38:40|S|140|517.680000||
B|EWZ|20251118|14:38:40|S|13|32.795000||
B|LAR|20251118|14:38:40|S|100|4.860700||
B|NFLX|20251118|14:38:40|S|10|114.360700||
B|WOLF|20251118|14:38:40|S|2|18.250000||
B|HD|20251118|14:38:41|S|10|342.900000||
B|IONQ|20251118|14:38:41|S|90|49.898900||
B|IONQ|20251118|14:38:41|S|100|49.870000||
B|KSPI|20251118|14:38:41|S|112|72.893700||
B|MSFT|20251118|14:38:41|S|20|494.455000||
B|NBIS|20251118|14:38:41|S|100|92.790000||
B|RH|20251118|14:38:41|S|1|144.723100||
B|SOXS|20251118|14:38:41|S|1|4.265000||
B|WFRD|20251118|14:38:41|S|1|71.610000||
B|WFRD|20251118|14:38:41|S|9|71.585000||
B|AFRM|20251118|14:38:42|S|54|67.160000||
B|COIN|20251118|14:38:44|S|32|266.760000||
B|DAC|20251118|14:38:44|S|35|96.230000||
B|NFLX|20251118|14:38:44|S|10|114.395000||
B|PSA|20251118|14:38:44|S|2|270.140000||
B|BITF|20251118|14:38:45|S|57|2.785000||
B|COP|20251118|14:38:45|S|100|89.535000||
B|QQQ|20251118|14:38:45|S|600|600.670000||
B|IONQ|20251118|14:38:46|S|100|49.900000||
B|META|20251118|14:38:46|S|72|602.170000||
B|TSLA|20251118|14:38:46|S|10|404.590000||
B|IBIT|20251118|14:38:48|S|188|52.965000||
B|METU|20251118|14:38:48|S|100|27.509100||
B|OKTA|20251118|14:38:48|S|200|81.890000||
B|ORBS|20251118|14:38:48|S|1|3.330000||
B|ARVN|20251118|14:38:49|S|20|13.450000||
B|CNI|20251118|14:38:49|S|1|94.100000||
B|SDS|20251118|14:38:49|S|600|14.660000||
B|BABA|20251118|14:38:50|S|1|160.060000||
B|ETHA|20251118|14:38:50|S|90|23.825000||
B|IONQ|20251118|14:38:50|S|4|49.895000||
B|IONQ|20251118|14:38:50|S|8|49.895000||
B|IONQ|20251118|14:38:50|S|15|49.895000||
B|IONQ|20251118|14:38:50|S|60|49.895000||
B|NFLX|20251118|14:38:50|S|10|114.425000||
B|QURE|20251118|14:38:50|S|100|30.110000||
B|REFI|20251118|14:38:50|S|300|12.293500||
B|SPY|20251118|14:38:51|S|20|663.970900||
B|TSLA|20251118|14:38:51|S|44|404.650000||
B|VKTX|20251118|14:38:51|S|100|38.020000||
B|NFLX|20251118|14:38:52|S|10|114.450700||
B|PONY|20251118|14:38:52|S|159|12.550000||
B|ZTS|20251118|14:38:52|S|100|118.270000||
B|ZTS|20251118|14:38:52|S|100|118.270000||
B|ZTS|20251118|14:38:52|S|100|118.270000||
B|ZTS|20251118|14:38:52|S|100|118.300000||
B|AFRM|20251118|14:38:53|S|100|67.180000||
B|HMY|20251118|14:38:53|S|40|16.900700||
B|IONX|20251118|14:38:53|S|50|63.685400||
B|KMX|20251118|14:38:53|S|400|33.475000||
B|NBIS|20251118|14:38:53|S|7|92.870000||
B|OSCR|20251118|14:38:53|S|550|14.845000||
B|AMD|20251118|14:38:54|S|100|232.795800||
B|AMD|20251118|14:38:54|S|100|232.800000||
B|BBAR|20251118|14:38:54|S|25|15.570000||
B|COIN|20251118|14:38:54|S|40|266.880000||
B|DG|20251118|14:38:54|S|73|103.810000||
B|DG|20251118|14:38:54|S|200|103.800000||
B|HII|20251118|14:38:54|S|5|309.800000||
B|MSFT|20251118|14:38:54|S|46|494.455000||
B|PRMB|20251118|14:38:54|S|100|15.710000||
B|SNDX|20251118|14:38:54|S|100|17.325000||
B|BBAI|20251118|14:38:55|S|10|6.127200||
B|DOMH|20251118|14:38:55|S|200|4.730000||
B|DOMH|20251118|14:38:55|S|1700|4.810000||
B|JOYY|20251118|14:38:55|S|2|59.628000||
B|PRMB|20251118|14:38:55|S|300|15.720000||
B|PSQ|20251118|14:38:55|S|50|31.175000||
B|PSQ|20251118|14:38:55|S|100|31.175000||
B|SYM|20251118|14:38:55|S|100|54.680000||
B|DOMH|20251118|14:38:56|S|200|4.880000||
B|NBIS|20251118|14:38:56|S|400|92.860000||
B|OKLO|20251118|14:38:57|S|50|97.970000||
B|TSLA|20251118|14:38:57|S|100|404.910000||
B|TSLA|20251118|14:38:57|S|274|404.900000||
B|TSLL|20251118|14:38:57|S|20|16.575000||
B|FBTC|20251118|14:38:58|S|5|81.380000||
B|MSTR|20251118|14:38:58|S|20|211.290000||
B|NBIS|20251118|14:38:58|S|10|92.860000||
B|TSLA|20251118|14:38:58|S|40|404.917300||
B|UNH|20251118|14:38:58|S|40|313.370000||
B|CRCL|20251118|14:38:59|S|10|77.290000||
B|FFIC|20251118|14:38:59|S|100|15.210000||
B|JNJ|20251118|14:38:59|S|1|199.620000||
B|MSTR|20251118|14:38:59|S|80|211.360000||
B|TQQQ|20251118|14:38:59|S|800|100.525000||
B|AMZN|20251118|14:39:00|S|10|225.775000||
B|ENPH|20251118|14:39:00|S|100|27.930000||
B|HUT|20251118|14:39:00|S|15|39.800000||
B|ILMN|20251118|14:39:00|S|1|121.590000||
B|IONQ|20251118|14:39:00|S|400|49.948300||
B|PLTR|20251118|14:39:00|S|10|169.287800||
B|PLTR|20251118|14:39:00|S|29|169.287800||
B|RBLX|20251118|14:39:00|S|1|102.470000||
B|RDDT|20251118|14:39:00|S|200|185.900000||
B|RDDT|20251118|14:39:00|S|800|186.090000||
B|SEDG|20251118|14:39:00|S|500|36.460000||
B|OSCR|20251118|14:39:01|S|30|14.845000||
B|UVIX|20251118|14:39:01|S|1100|11.200000||
B|DUOL|20251118|14:39:02|S|1|176.940000||
B|IONQ|20251118|14:39:03|S|200|49.948300||
B|PAGS|20251118|14:39:03|S|4|9.607200||
B|RBLX|20251118|14:39:03|S|275|102.536000||
B|RWT|20251118|14:39:03|S|8|5.030000||
B|VRT|20251118|14:39:03|S|100|168.530000||
B|AMD|20251118|14:39:04|S|32|232.940000||
B|AMD|20251118|14:39:04|S|50|233.030000||
B|CMG|20251118|14:39:04|S|20|30.615000||
B|COIN|20251118|14:39:04|S|1|266.943000||
B|COIN|20251118|14:39:04|S|40|267.020000||
B|COIN|20251118|14:39:04|S|41|267.065000||
B|DVN|20251118|14:39:04|S|50|35.812400||
B|JOYY|20251118|14:39:04|S|2|59.620000||
B|META|20251118|14:39:04|S|4|602.456800||
B|MSTU|20251118|14:39:04|S|2500|1.780000||
B|PLTR|20251118|14:39:04|S|101|169.430000||
B|PLTR|20251118|14:39:04|S|315|169.440000||
B|SNDK|20251118|14:39:04|S|150|250.000000||
B|TQQQ|20251118|14:39:04|S|43|100.630000||
B|TSLA|20251118|14:39:04|S|1|405.110000||
B|TSLA|20251118|14:39:04|S|10|405.147500||
B|TSLA|20251118|14:39:04|S|10|405.150000||
B|TSLA|20251118|14:39:04|S|192|405.178500||
B|BMNR|20251118|14:39:05|S|100|33.090000||
B|BTDR|20251118|14:39:05|S|100|10.910000||
B|COIN|20251118|14:39:05|S|72|267.030000||
B|CRWV|20251118|14:39:05|S|106|77.490000||
B|KEY|20251118|14:39:05|S|94|17.307000||
B|META|20251118|14:39:05|S|1|602.445000||
B|OKLO|20251118|14:39:05|S|3|98.100000||
B|TSN|20251118|14:39:05|S|100|53.750000||
B|VZ|20251118|14:39:05|S|30|41.375000||
B|PLTR|20251118|14:39:06|S|1|169.440000||
B|USAR|20251118|14:39:06|S|1|15.620000||
B|DDOG|20251118|14:39:07|S|82|178.044800||
B|ZTS|20251118|14:39:07|S|20|118.370000||
B|INTC|20251118|14:39:08|S|14|34.625200||
B|IONQ|20251118|14:39:08|S|100|50.011200||
B|KO|20251118|14:39:08|S|1|71.185000||
B|META|20251118|14:39:08|S|100|602.470000||
B|NVDA|20251118|14:39:08|S|37|184.045200||
B|PLTR|20251118|14:39:08|S|400|169.468200||
B|TQQQ|20251118|14:39:08|S|200|100.685000||
B|CIFR|20251118|14:39:09|S|400|15.025000||
B|CGDG|20251118|14:39:10|S|87|34.775500||
B|MSFT|20251118|14:39:10|S|33|494.755000||
B|QQQ|20251118|14:39:10|S|10|601.105000||
B|SMCI|20251118|14:39:10|S|40|35.737500||
B|TSLL|20251118|14:39:10|S|1000|16.620000||
B|ZS|20251118|14:39:10|S|2|294.945400||
B|FLTR|20251118|14:39:11|S|478|25.514500||
B|GLOB|20251118|14:39:11|S|100|59.940000||
B|IBIT|20251118|14:39:11|S|75|53.050000||
B|LUV|20251118|14:39:11|S|12|32.130000||
B|PLTR|20251118|14:39:11|S|1|169.495000||
B|PLTR|20251118|14:39:11|S|1|169.505000||
B|PYPL|20251118|14:39:11|S|74|61.085000||
B|QUBT|20251118|14:39:11|S|100|12.585000||
B|TSLA|20251118|14:39:11|S|1|405.320000||
B|TSLA|20251118|14:39:11|S|5|405.320000||
B|VBK|20251118|14:39:11|S|16|288.226000||
B|WYFI|20251118|14:39:11|S|200|17.299300||
B|PLTU|20251118|14:39:12|S|30|82.750000||
B|SEZL|20251118|14:39:12|S|1|52.140000||
B|TQQQ|20251118|14:39:12|S|2|100.720700||
B|BMNR|20251118|14:39:13|S|100|33.120000||
B|IDMO|20251118|14:39:13|S|227|53.380000||
B|NBIS|20251118|14:39:13|S|1050|93.140000||
B|PAGS|20251118|14:39:13|S|3|9.607200||
B|CIFR|20251118|14:39:14|S|99|15.000000||
B|IONQ|20251118|14:39:14|S|50|50.108900||
B|META|20251118|14:39:14|S|97|602.527200||
B|QCOM|20251118|14:39:14|S|1|166.310000||
B|RGTI|20251118|14:39:14|S|5|25.775000||
B|VLY|20251118|14:39:14|S|64|10.520000||
B|ZTS|20251118|14:39:14|S|5|118.255000||
B|AEO|20251118|14:39:15|S|100|17.575000||
B|CRWV|20251118|14:39:15|S|110|77.510000||
B|CRWV|20251118|14:39:15|S|120|77.500000||
B|GENI|20251118|14:39:15|S|200|9.190000||
B|ONDS|20251118|14:39:15|S|100|7.800000||
B|SMCI|20251118|14:39:15|S|278|35.742900||
B|SOFI|20251118|14:39:15|S|500|26.930700||
B|TSLA|20251118|14:39:15|S|1|405.402400||
B|AMZN|20251118|14:39:16|S|12|225.960000||
B|APP|20251118|14:39:16|S|20|536.470000||
B|ARX|20251118|14:39:16|S|20|13.520000||
B|ASPI|20251118|14:39:16|S|50|8.025000||
B|GOOGL|20251118|14:39:16|S|25|288.320000||
B|HOOD|20251118|14:39:16|S|100|116.340000||
B|IONQ|20251118|14:39:16|S|100|50.070000||
B|TSLA|20251118|14:39:16|S|32|405.485600||
B|VRT|20251118|14:39:16|S|12|168.723300||
B|VXX|20251118|14:39:16|S|200|36.450700||
B|ARKG|20251118|14:39:17|S|300|27.125000||
B|MA|20251118|14:39:17|S|100|530.630000||
B|NVDA|20251118|14:39:17|S|25|184.120000||
B|NVDA|20251118|14:39:17|S|30|184.140000||
B|Z|20251118|14:39:17|S|18|67.623300||
B|ETHA|20251118|14:39:18|S|42|23.875000||
B|PLTU|20251118|14:39:18|S|100|82.805600||
B|UMAC|20251118|14:39:18|S|100|9.140000||
B|CAT|20251118|14:39:19|S|4|550.840000||
B|MSFT|20251118|14:39:19|S|10|494.860000||
B|PSIX|20251118|14:39:19|S|100|54.000000||
B|TSLA|20251118|14:39:19|S|240|405.430000||
B|VRT|20251118|14:39:19|S|41|168.730000||
B|VRT|20251118|14:39:19|S|100|168.720000||
B|AMD|20251118|14:39:20|S|2|232.900000||
B|JOYY|20251118|14:39:20|S|7|59.620000||
B|ONDS|20251118|14:39:20|S|10|7.780000||
B|PLAB|20251118|14:39:20|S|200|20.750000||
B|Z|20251118|14:39:20|S|100|67.650000||
B|ZM|20251118|14:39:20|S|2|81.650000||
B|ACHR|20251118|14:39:21|S|100|7.695000||
B|BLSH|20251118|14:39:21|S|10|37.940000||
B|IONQ|20251118|14:39:21|S|500|50.031200||
B|TSLA|20251118|14:39:21|S|100|405.406500||
B|VEA|20251118|14:39:21|S|50|60.055000||
B|LEU|20251118|14:39:22|S|30|246.400000||
B|OKLO|20251118|14:39:22|S|100|98.240000||
B|TQQQ|20251118|14:39:22|S|10|100.709300||
B|TSM|20251118|14:39:22|S|1|279.164800||
B|OKLO|20251118|14:39:23|S|50|98.280000||
B|SE|20251118|14:39:23|S|300|147.200000||
B|TSM|20251118|14:39:23|S|7|279.120000||
B|UBER|20251118|14:39:23|S|100|91.060000||
B|ABAT|20251118|14:39:24|S|500|3.800000||
B|ALAB|20251118|14:39:24|S|100|141.110000||
B|BMNR|20251118|14:39:24|S|100|33.080000||
B|CLSK|20251118|14:39:24|S|7|11.049400||
B|MSTR|20251118|14:39:24|S|100|211.980000||
B|GGLL|20251118|14:39:25|S|1|86.690000||
B|NVDA|20251118|14:39:25|S|100|184.100000||
B|PDD|20251118|14:39:25|S|800|120.290000||
B|RGTI|20251118|14:39:25|S|17|25.719100||
B|TBIL|20251118|14:39:25|S|10|49.940000||
B|TSLA|20251118|14:39:25|S|62|405.435000||
B|ACHR|20251118|14:39:26|S|1000|7.695000||
B|AMZN|20251118|14:39:26|S|20|225.950000||
B|BBAI|20251118|14:39:26|S|50|6.137200||
B|PLTR|20251118|14:39:26|S|14|169.540000||
B|TSLA|20251118|14:39:26|S|3|405.400000||
B|TSLA|20251118|14:39:27|S|400|405.415000||
B|ZIM|20251118|14:39:27|S|259|16.970000||
B|BMNR|20251118|14:39:28|S|93|33.095000||
B|BTCS|20251118|14:39:28|S|100|3.010000||
B|NVDA|20251118|14:39:28|S|10|184.113600||
B|AMZN|20251118|14:39:29|S|1|225.965000||
B|QQQ|20251118|14:39:30|S|80|601.110000||
B|NVDA|20251118|14:39:31|S|10|184.104300||
B|OWL|20251118|14:39:31|S|3100|13.900000||
B|SGOV|20251118|14:39:31|S|100|100.545200||
B|TTAN|20251118|14:39:31|S|24|85.895000||
B|AMBA|20251118|14:39:32|S|100|83.960000||
B|AMZN|20251118|14:39:32|S|10|225.986000||
B|AMZN|20251118|14:39:32|S|12|225.985000||
B|LAES|20251118|14:39:32|S|50|4.265000||
B|META|20251118|14:39:32|S|10|602.480000||
B|SLV|20251118|14:39:32|S|87|46.366800||
B|TSLA|20251118|14:39:32|S|50|405.545000||
B|AMZN|20251118|14:39:33|S|4|225.945000||
B|EOSE|20251118|14:39:33|S|300|13.983500||
B|JNK|20251118|14:39:33|S|63|96.525000||
B|AMZN|20251118|14:39:34|S|1|225.970000||
B|BAC|20251118|14:39:34|S|103|51.975000||
B|DAL|20251118|14:39:34|S|125|57.060000||
B|HOOD|20251118|14:39:34|S|34|116.390000||
B|TSLA|20251118|14:39:34|S|11|405.620000||
B|TSLA|20251118|14:39:34|S|33|405.640000||
B|BULL|20251118|14:39:35|S|100|8.465000||
B|DLO|20251118|14:39:35|S|20|12.740000||
B|SDS|20251118|14:39:35|S|300|14.631500||
B|BTM|20251118|14:39:36|S|100|1.895000||
B|GOOGL|20251118|14:39:36|S|1|288.490400||
B|HOOD|20251118|14:39:36|S|58|116.410000||
B|HOOD|20251118|14:39:36|S|100|116.450000||
B|TLN|20251118|14:39:36|S|28|381.270000||
B|TSLA|20251118|14:39:36|S|50|405.570000||
B|TSLA|20251118|14:39:36|S|160|405.670000||
B|DIS|20251118|14:39:37|S|66|106.030000||
B|DY|20251118|14:39:37|S|2|300.240000||
B|GTLS|20251118|14:39:37|S|20|203.495000||
B|HCWB|20251118|14:39:37|E|80|2.440000||
B|META|20251118|14:39:37|S|1|602.600000||
B|ORCL|20251118|14:39:37|S|88|223.000000||
B|TSLA|20251118|14:39:37|S|2|405.610000||
B|ASAN|20251118|14:39:38|S|12|12.135000||
B|EWZ|20251118|14:39:38|S|55|32.815000||
B|GOOGL|20251118|14:39:38|S|1|288.512800||
B|GOOGL|20251118|14:39:38|S|2|288.520000||
B|JEPI|20251118|14:39:38|S|1|56.535000||
B|LOPE|20251118|14:39:38|S|2|163.925000||
B|MSTR|20251118|14:39:38|S|5|212.120000||
B|NVDA|20251118|14:39:38|S|50|184.170000||
B|NVDA|20251118|14:39:38|S|100|184.170000||
B|NVDA|20251118|14:39:38|S|300|184.170700||
B|NVDA|20251118|14:39:38|S|500|184.150000||
B|RLX|20251118|14:39:38|S|400|2.460000||
B|Z|20251118|14:39:38|S|1|67.566700||
B|Z|20251118|14:39:38|S|100|67.566700||
B|GOOG|20251118|14:39:39|S|1|289.125000||
B|GOOG|20251118|14:39:39|S|5|289.125000||
B|RUN|20251118|14:39:39|S|100|19.770000||
B|AVGO|20251118|14:39:40|S|20|345.534100||
B|TDOC|20251118|14:39:40|S|100|7.005500||
B|TQQQ|20251118|14:39:40|S|52|100.810000||
B|ARKG|20251118|14:39:41|S|177|27.115000||
B|AS|20251118|14:39:41|S|100|33.840000||
B|COST|20251118|14:39:41|S|75|901.885400||
B|LNT|20251118|14:39:41|S|100|68.200000||
B|QQQ|20251118|14:39:41|S|5|601.220900||
B|ADBE|20251118|14:39:42|S|4|326.435000||
B|ARKK|20251118|14:39:42|S|200|75.876300||
B|ARKK|20251118|14:39:42|S|500|75.880000||
B|BBAI|20251118|14:39:42|S|5|6.155000||
B|BCG|20251118|14:39:42|E|1000|2.280000||
B|TQQQ|20251118|14:39:42|S|60|100.820000||
B|TQQQ|20251118|14:39:42|S|100|100.815000||
B|ABVX|20251118|14:39:43|S|47|114.390000||
B|GAB|20251118|14:39:43|S|100|5.990000||
B|GVAL|20251118|14:39:43|S|1|30.570000||
B|PLTR|20251118|14:39:43|S|300|169.750000||
B|SYLD|20251118|14:39:43|S|1|66.620000||
B|TSLA|20251118|14:39:43|S|20|405.672000||
B|BAC|20251118|14:39:44|S|12|51.975000||
B|BCG|20251118|14:39:44|S|100|2.265000||
B|MRNA|20251118|14:39:44|S|82|24.789300||
B|PLTR|20251118|14:39:44|S|50|169.848000||
B|PLTR|20251118|14:39:44|S|174|169.826500||
B|PSTG|20251118|14:39:44|S|24|83.050000||
B|TQQQ|20251118|14:39:44|S|25|100.885000||
B|UNH|20251118|14:39:44|S|3|313.727300||
B|BCG|20251118|14:39:45|S|200|2.275000||
B|META|20251118|14:39:45|S|480|602.810000||
B|MSTR|20251118|14:39:45|S|2|212.210000||
B|TSLZ|20251118|14:39:45|S|1600|15.460000||
B|GOOG|20251118|14:39:46|S|200|289.165000||
B|NFLX|20251118|14:39:46|S|10|114.570900||
B|NFLX|20251118|14:39:46|S|10|114.570900||
B|NFLX|20251118|14:39:46|S|10|114.570900||
B|PAA|20251118|14:39:46|S|120|16.953500||
B|SPY|20251118|14:39:46|S|100|664.623600||
B|NOW|20251118|14:39:47|S|80|819.980000||
B|NOW|20251118|14:39:47|S|149|820.033000||
B|PODD|20251118|14:39:47|S|2|335.829600||
B|PONY|20251118|14:39:47|S|9|12.570900||
B|TSLL|20251118|14:39:47|S|20|16.660700||
B|ALT|20251118|14:39:48|S|13|4.645000||
B|SOFX|20251118|14:39:48|S|10|35.790000||
B|TQQQ|20251118|14:39:48|S|400|100.902300||
B|ABR|20251118|14:39:50|S|100|8.485000||
B|BN|20251118|14:39:50|S|50|43.510000||
B|CLSK|20251118|14:39:50|S|3|11.075000||
B|HSDT|20251118|14:39:50|S|200|4.130000||
B|PAGS|20251118|14:39:50|S|1|9.607200||
B|PDD|20251118|14:39:50|S|100|120.307000||
B|BIIB|20251118|14:39:51|S|1|169.190000||
B|OPEN|20251118|14:39:51|S|100|7.685000||
B|RKLB|20251118|14:39:51|S|50|43.566900||
B|TSLA|20251118|14:39:51|S|11|405.850000||
B|TSLA|20251118|14:39:51|S|80|405.840000||
B|APLS|20251118|14:39:52|S|46|20.029000||
B|COLM|20251118|14:39:52|S|100|51.340000||
B|PLTR|20251118|14:39:52|S|1|169.790000||
B|TQQQ|20251118|14:39:52|S|50|100.915000||
B|VXX|20251118|14:39:52|S|100|36.435000||
B|VXX|20251118|14:39:52|S|300|36.435000||
B|DUST|20251118|14:39:53|S|162|10.050000||
B|IBIT|20251118|14:39:53|S|10|53.110000||
B|NU|20251118|14:39:53|S|250|15.385000||
B|NU|20251118|14:39:53|S|750|15.380000||
B|COTY|20251118|14:39:54|S|700|3.340000||
B|CYPH|20251118|14:39:54|S|91|3.060000||
B|NET|20251118|14:39:54|S|15|200.200000||
B|NFLX|20251118|14:39:54|S|10|114.600900||
B|RZLV|20251118|14:39:54|S|1914|2.945000||
B|TSLA|20251118|14:39:54|S|100|405.882200||
B|TSLA|20251118|14:39:54|S|280|405.915000||
B|UPST|20251118|14:39:54|S|100|38.170000||
B|CVNA|20251118|14:39:55|S|10|322.001000||
B|NFLX|20251118|14:39:55|S|10|114.600900||
B|NFLX|20251118|14:39:55|S|10|114.611200||
B|PYPL|20251118|14:39:55|S|5|61.160000||
B|SNDK|20251118|14:39:55|S|10|250.360000||
B|NBIS|20251118|14:39:56|S|10|93.430000||
B|SNA|20251118|14:39:56|S|7|330.260000||
B|TSLA|20251118|14:39:56|S|80|405.830000||
B|CLFD|20251118|14:39:57|S|100|29.450000||
B|SCHF|20251118|14:39:57|S|14|23.428200||
B|SPY|20251118|14:39:57|S|1|664.630000||
B|TYL|20251118|14:39:57|S|2|468.700000||
B|DELL|20251118|14:39:58|S|10|125.250000||
B|DYN|20251118|14:39:58|S|100|21.060000||
B|GPN|20251118|14:39:58|S|200|72.410000||
B|KBE|20251118|14:39:58|S|900|55.835000||
B|META|20251118|14:39:58|S|8|602.720000||
B|PLTR|20251118|14:39:58|S|1|169.790000||
B|AMCR|20251118|14:39:59|S|59|8.428200||
B|ETHA|20251118|14:39:59|S|100|23.910000||
B|EWZ|20251118|14:39:59|S|500|32.810700||
B|JOBY|20251118|14:39:59|S|5|14.119300||
B|OPEN|20251118|14:39:59|S|5|7.685000||
B|PLTR|20251118|14:39:59|S|100|169.790000||
B|PLTR|20251118|14:39:59|S|100|169.790000||
B|SPY|20251118|14:39:59|S|100|664.580900||
B|ACHR|20251118|14:40:00|S|1|7.695000||
B|LB|20251118|14:40:00|S|30|61.253100||
B|OKLO|20251118|14:40:00|S|900|98.580000||
B|TSLA|20251118|14:40:00|S|365|405.825000||
B|WB|20251118|14:40:00|S|99|9.949300||
B|ZS|20251118|14:40:00|S|3|295.077500||
B|HOOD|20251118|14:40:01|S|199|116.445000||
B|NVDA|20251118|14:40:01|S|100|184.220500||
B|PLTR|20251118|14:40:01|S|1|169.795000||
B|SMH|20251118|14:40:01|S|8|336.320000||
B|SOXL|20251118|14:40:01|S|1|35.385000||
B|TSM|20251118|14:40:01|S|60|279.200000||
B|TSM|20251118|14:40:01|S|260|279.250000||
B|ADBE|20251118|14:40:02|S|1|326.500000||
B|APLS|20251118|14:40:02|S|10|20.030000||
B|SOXL|20251118|14:40:02|S|100|35.365000||
B|SQQQ|20251118|14:40:02|S|800|15.000000||
B|TQQQ|20251118|14:40:02|S|13000|100.875000||
B|TSLA|20251118|14:40:02|S|5|405.827800||
B|ASTS|20251118|14:40:03|S|200|58.970000||
B|BG|20251118|14:40:03|S|11|96.170000||
B|TSLA|20251118|14:40:03|S|8|405.855800||
B|TSLA|20251118|14:40:03|S|20|405.830000||
B|TSLA|20251118|14:40:03|S|40|405.840000||
B|TSLA|20251118|14:40:03|S|100|405.820000||
B|Z|20251118|14:40:03|S|8|67.567400||
B|Z|20251118|14:40:03|S|12|67.567400||
B|BRK/B|20251118|14:40:04|S|5|504.832700||
B|GEV|20251118|14:40:04|S|10|566.500000||
B|GS|20251118|14:40:04|S|13|783.012500||
B|ANET|20251118|14:40:05|S|34|125.005000||
B|CRWV|20251118|14:40:05|S|100|77.460000||
B|GOOG|20251118|14:40:05|S|213|289.090000||
B|GOOGL|20251118|14:40:05|S|381|288.495500||
B|NVAX|20251118|14:40:05|S|700|6.619300||
B|OKLO|20251118|14:40:05|S|50|98.660000||
B|SOFX|20251118|14:40:05|S|100|35.850000||
B|ADBE|20251118|14:40:06|S|3|326.500000||
B|AMZN|20251118|14:40:06|S|1|225.970000||
B|META|20251118|14:40:06|S|39|602.765000||
B|MSTR|20251118|14:40:06|S|200|212.120000||
B|NBIS|20251118|14:40:06|S|1000|93.410000||
B|NVDA|20251118|14:40:06|S|20|184.205000||
B|RGTI|20251118|14:40:06|S|125|25.759100||
B|TSLA|20251118|14:40:06|S|40|405.797000||
B|TSLA|20251118|14:40:06|S|80|405.690000||
B|ENPH|20251118|14:40:07|S|200|27.958800||
B|FOF|20251118|14:40:07|S|100|12.890000||
B|NB|20251118|14:40:07|S|25|5.925000||
B|NVDA|20251118|14:40:07|S|25|184.205000||
B|Z|20251118|14:40:07|S|8|67.567600||
B|VXX|20251118|14:40:08|S|1000|36.450800||
B|BITU|20251118|14:40:09|S|100|33.580000||
B|META|20251118|14:40:09|S|100|602.710000||
B|RGTI|20251118|14:40:09|S|1|25.750000||
B|TSLA|20251118|14:40:09|S|25|405.723500||
B|Z|20251118|14:40:09|S|11|67.649200||
B|META|20251118|14:40:10|S|81|602.745000||
B|PINS|20251118|14:40:10|S|100|25.975000||
B|PLTR|20251118|14:40:10|S|100|169.830000||
B|TTE|20251118|14:40:10|S|1|64.900000||
B|AMD|20251118|14:40:11|S|31|233.410000||
B|ASTS|20251118|14:40:11|S|20|58.941800||
B|BMNU|20251118|14:40:11|S|400|8.895000||
B|BNZI|20251118|14:40:11|S|2|1.365000||
B|NBIS|20251118|14:40:11|S|500|93.480000||
B|SNDK|20251118|14:40:11|S|5|250.690000||
B|ALB|20251118|14:40:12|S|20|121.870000||
B|AMAT|20251118|14:40:12|S|80|226.240000||
B|AMAT|20251118|14:40:12|S|100|226.200000||
B|ANET|20251118|14:40:12|S|80|124.990000||
B|APP|20251118|14:40:12|S|100|537.501000||
B|CRM|20251118|14:40:12|S|100|233.276400||
B|DRN|20251118|14:40:12|S|100|8.760000||
B|MRVL|20251118|14:40:12|S|50|79.317500||
B|PATH|20251118|14:40:12|S|1|13.780000||
B|PLTR|20251118|14:40:12|S|5|169.910000||
B|QCOM|20251118|14:40:12|S|125|166.450000||
B|SCHW|20251118|14:40:12|S|200|92.949200||
B|AMD|20251118|14:40:13|S|800|233.485000||
B|CART|20251118|14:40:13|S|58|41.465000||
B|HIMS|20251118|14:40:13|S|10|36.240000||
B|INTC|20251118|14:40:13|S|90|34.713300||
B|INV|20251118|14:40:13|E|138|3.563200||
B|NVDA|20251118|14:40:13|S|100|184.255000||
B|NVDA|20251118|14:40:13|S|1669|184.300000||
B|NVDA|20251118|14:40:13|S|2000|184.290000||
B|QQQ|20251118|14:40:13|S|40|601.640000||
B|SNDK|20251118|14:40:13|S|35|250.980000||
B|TSLA|20251118|14:40:13|S|100|406.049000||
B|ABVX|20251118|14:40:14|S|100|114.250000||
B|META|20251118|14:40:14|S|9|603.010000||
B|ANET|20251118|14:40:15|S|104|125.020000||
B|CRM|20251118|14:40:15|S|32|233.270000||
B|FLNC|20251118|14:40:15|S|50|18.066100||
B|MP|20251118|14:40:15|S|16|59.920000||
B|PLTR|20251118|14:40:15|S|1|169.950000||
B|STWD|20251118|14:40:15|S|10|17.635000||
B|UPRO|20251118|14:40:15|S|100|108.449100||
B|VXX|20251118|14:40:15|S|100|36.410000||
B|DKNG|20251118|14:40:16|S|6|29.570000||
B|IBIT|20251118|14:40:16|S|150|53.090000||
B|IREN|20251118|14:40:16|S|1|50.360000||
B|TSLA|20251118|14:40:16|S|213|405.920000||
B|ANET|20251118|14:40:17|S|93|125.030000||
B|CRM|20251118|14:40:17|S|39|233.330000||
B|LRCX|20251118|14:40:17|S|73|145.030000||
B|ASML|20251118|14:40:18|S|1|1010.300000||
B|KOD|20251118|14:40:18|S|10|19.380000||
B|QQQ|20251118|14:40:18|S|80|601.690000||
B|SGI|20251118|14:40:18|S|163|84.220000||
B|XOM|20251118|14:40:18|S|4|119.080000||
B|ZS|20251118|14:40:18|S|3|294.536600||
B|CLX|20251118|14:40:19|S|10|100.390000||
B|GOOGL|20251118|14:40:19|S|6|288.700000||
B|IREN|20251118|14:40:19|S|85|50.468600||
B|NBIS|20251118|14:40:19|S|100|93.510000||
B|PLTR|20251118|14:40:19|S|5|169.955000||
B|SEDG|20251118|14:40:19|S|100|36.580000||
B|UVIX|20251118|14:40:19|S|100|11.140000||
B|NFLX|20251118|14:40:20|S|10|114.620900||
B|VIST|20251118|14:40:20|S|6|50.127200||
B|ANET|20251118|14:40:21|S|185|125.010000||
B|CRM|20251118|14:40:21|S|27|233.320000||
B|FYBR|20251118|14:40:21|S|10|37.895000||
B|META|20251118|14:40:21|S|3|603.180000||
B|META|20251118|14:40:21|S|35|603.174500||
B|META|20251118|14:40:21|S|35|603.180000||
B|PAGS|20251118|14:40:21|S|200|9.617200||
B|CRWV|20251118|14:40:22|S|50|77.638300||
B|HOOD|20251118|14:40:22|S|41|116.550000||
B|META|20251118|14:40:22|S|43|603.025000||
B|MP|20251118|14:40:22|S|100|59.938300||
B|PLTR|20251118|14:40:22|S|100|169.930000||
B|META|20251118|14:40:23|S|200|603.030000||
B|META|20251118|14:40:23|S|377|603.120000||
B|NET|20251118|14:40:23|S|30|200.260000||
B|NVDU|20251118|14:40:23|S|20|123.360000||
B|SNDK|20251118|14:40:23|S|25|250.940000||
B|AKAM|20251118|14:40:24|S|100|88.200000||
B|ANET|20251118|14:40:24|S|72|124.980000||
B|OPEN|20251118|14:40:24|S|5|7.690000||
B|SYY|20251118|14:40:24|S|3|75.815000||
B|HOOD|20251118|14:40:25|S|12|116.520000||
B|IREN|20251118|14:40:25|S|1|50.460000||
B|JOBY|20251118|14:40:25|S|100|14.127700||
B|META|20251118|14:40:25|S|51|603.020000||
B|NOK|20251118|14:40:25|S|5|6.655000||
B|SNAP|20251118|14:40:25|S|100|8.335000||
B|TSLA|20251118|14:40:25|S|50|406.011500||
B|VXX|20251118|14:40:25|S|14|36.402000||
B|CRM|20251118|14:40:26|S|4|233.260000||
B|MUU|20251118|14:40:26|S|200|75.100000||
B|PSQ|20251118|14:40:26|S|2125|31.130000||
B|TQQQ|20251118|14:40:26|S|100|100.938200||
B|TSLL|20251118|14:40:26|S|1000|16.676900||
B|VG|20251118|14:40:26|S|24|8.039500||
B|B|20251118|14:40:27|S|44|38.175000||
B|GOOGL|20251118|14:40:27|S|600|288.597000||
B|META|20251118|14:40:27|S|46|603.090000||
B|NVDA|20251118|14:40:27|S|1|184.267900||
B|BODI|20251118|14:40:28|S|100|8.010000||
B|COIN|20251118|14:40:28|S|19|267.480000||
B|HTZ|20251118|14:40:28|S|100|5.175000||
B|JOYY|20251118|14:40:28|S|10|59.720000||
B|SNDK|20251118|14:40:28|S|10|250.850000||
B|TGB|20251118|14:40:28|S|100|4.355000||
B|TGS|20251118|14:40:28|S|56|31.020000||
B|TGS|20251118|14:40:28|S|429|31.020000||
B|TGS|20251118|14:40:28|S|558|31.020000||
B|CRCL|20251118|14:40:29|S|5|77.340000||
B|QUBT|20251118|14:40:29|S|2789|12.650000||
B|TQQQ|20251118|14:40:29|S|100|101.025000||
B|ANET|20251118|14:40:30|S|2|125.040000||
B|ANET|20251118|14:40:30|S|102|125.000000||
B|APLD|20251118|14:40:30|S|250|23.555000||
B|EWZ|20251118|14:40:30|S|15|32.830000||
B|IONQ|20251118|14:40:30|S|15|50.229100||
B|SRRK|20251118|14:40:30|S|105|38.920000||
B|TSLA|20251118|14:40:30|S|22|406.110000||
B|TSLA|20251118|14:40:30|S|85|406.110000||
B|USAR|20251118|14:40:30|S|100|15.670000||
B|CGCP|20251118|14:40:31|S|1003|22.667000||
B|IREN|20251118|14:40:31|S|100|50.568300||
B|LB|20251118|14:40:31|S|100|61.227000||
B|LEN|20251118|14:40:31|S|20|116.917300||
B|META|20251118|14:40:31|S|35|603.310000||
B|MSTR|20251118|14:40:31|S|1|212.254300||
B|NFLX|20251118|14:40:31|S|165|114.620000||
B|OKLO|20251118|14:40:31|S|1|98.750000||
B|SSK|20251118|14:40:31|S|816|21.837900||
B|CMG|20251118|14:40:32|S|1|30.630000||
B|JOYY|20251118|14:40:32|S|2|59.720000||
B|JOYY|20251118|14:40:32|S|8|59.720000||
B|META|20251118|14:40:32|S|1|603.360000||
B|MSTU|20251118|14:40:32|S|1600|1.785000||
B|NVDA|20251118|14:40:32|S|889|184.340000||
B|SPXL|20251118|14:40:32|S|300|206.330000||
B|VRT|20251118|14:40:32|S|5|169.131800||
B|AAPL|20251118|14:40:33|S|100|268.670000||
B|CRM|20251118|14:40:33|S|132|233.350000||
B|F|20251118|14:40:33|S|25|13.049300||
B|LEU|20251118|14:40:33|S|5|247.370000||
B|NFLX|20251118|14:40:33|S|17|114.580000||
B|NNE|20251118|14:40:33|S|30|32.340000||
B|NVDA|20251118|14:40:33|S|1|184.295000||
B|RGTI|20251118|14:40:33|S|1|25.852300||
B|RGTI|20251118|14:40:33|S|400|25.859100||
B|TSLA|20251118|14:40:33|S|10|406.117600||
B|UBER|20251118|14:40:33|S|25|91.160000||
B|META|20251118|14:40:34|S|41|603.160000||
B|RGTI|20251118|14:40:34|S|12|25.845000||
B|RGTI|20251118|14:40:34|S|600|25.849100||
B|TSLA|20251118|14:40:34|S|20|406.077800||
B|BWXT|20251118|14:40:35|S|40|177.080000||
B|ORCL|20251118|14:40:35|S|20|223.070000||
B|RGTI|20251118|14:40:35|S|402|25.840000||
B|AMAT|20251118|14:40:36|S|101|226.230000||
B|LUMN|20251118|14:40:36|S|20|7.835000||
B|PLTR|20251118|14:40:36|S|47|169.880000||
B|UPWK|20251118|14:40:36|S|100|17.380000||
B|URA|20251118|14:40:36|S|200|44.290000||
B|URA|20251118|14:40:36|S|200|44.300000||
B|AMZN|20251118|14:40:37|S|336|226.230800||
B|LITE|20251118|14:40:37|S|107|250.464300||
B|PFE|20251118|14:40:37|S|20|25.455500||
B|SOXL|20251118|14:40:37|S|100|35.395000||
B|TQQQ|20251118|14:40:37|S|400|100.950700||
B|MU|20251118|14:40:38|S|23|232.680000||
B|PLUG|20251118|14:40:38|S|1700|2.270000||
B|PRME|20251118|14:40:38|S|500|3.640000||
B|RY|20251118|14:40:38|S|10|149.087600||
B|ANET|20251118|14:40:39|S|191|124.940000||
B|PATH|20251118|14:40:39|S|100|13.765000||
B|TQQQ|20251118|14:40:39|S|25|100.887700||
B|ZM|20251118|14:40:39|S|20|81.680000||
B|ZM|20251118|14:40:39|S|80|81.680000||
B|META|20251118|14:40:40|S|50|602.882100||
B|NVDA|20251118|14:40:40|S|115|184.175000||
B|ORCL|20251118|14:40:40|S|78|223.030000||
B|QUBX|20251118|14:40:40|S|200|7.660000||
B|ZM|20251118|14:40:40|S|8|81.680000||
B|ZM|20251118|14:40:40|S|100|81.680000||
B|ZM|20251118|14:40:40|S|192|81.680000||
B|BBAI|20251118|14:40:41|S|15|6.160000||
B|CIEN|20251118|14:40:41|S|100|186.960000||
B|JOYY|20251118|14:40:41|S|8|59.720000||
B|KVYO|20251118|14:40:41|S|100|27.550000||
B|LB|20251118|14:40:41|S|50|61.180000||
B|YPF|20251118|14:40:41|S|7|39.110000||
B|HWM|20251118|14:40:42|S|30|201.610000||
B|PLUG|20251118|14:40:42|S|220|2.264600||
B|QUBX|20251118|14:40:42|S|1200|7.680000||
B|TQQQ|20251118|14:40:42|S|600|100.878200||
B|Z|20251118|14:40:42|S|11|67.641700||
B|AMD|20251118|14:40:43|S|50|233.122000||
B|CRM|20251118|14:40:43|S|114|233.280000||
B|SLDE|20251118|14:40:43|S|300|16.445000||
B|SNA|20251118|14:40:43|S|1|330.260000||
B|AMD|20251118|14:40:44|S|16|233.160000||
B|CRM|20251118|14:40:44|S|130|233.310000||
B|ETHA|20251118|14:40:44|S|100|23.885000||
B|MSTR|20251118|14:40:44|S|10|212.094800||
B|MSTX|20251118|14:40:44|S|5|8.185000||
B|QCOM|20251118|14:40:44|S|3|166.340000||
B|ZS|20251118|14:40:44|S|4|294.620800||
B|DUOL|20251118|14:40:45|S|3|177.150000||
B|META|20251118|14:40:45|S|10|602.970000||
B|TSLA|20251118|14:40:45|S|100|405.920000||
B|IBB|20251118|14:40:46|S|12|166.980000||
B|PLUG|20251118|14:40:46|S|300|2.270000||
B|UPST|20251118|14:40:46|S|100|38.210000||
B|USAR|20251118|14:40:46|S|130|15.660000||
B|DNN|20251118|14:40:47|S|3750|2.400000||
B|GE|20251118|14:40:47|S|80|298.820000||
B|MSFT|20251118|14:40:47|S|10|494.980000||
B|YPF|20251118|14:40:47|S|8|39.100000||
B|Z|20251118|14:40:47|S|8|67.583300||
B|ZM|20251118|14:40:47|S|75|81.680000||
B|ADI|20251118|14:40:48|S|3|230.810000||
B|CRM|20251118|14:40:48|S|100|233.230000||
B|CRWV|20251118|14:40:48|S|100|77.488300||
B|CRWV|20251118|14:40:48|S|100|77.488300||
B|INTC|20251118|14:40:48|S|432|34.655000||
B|META|20251118|14:40:48|S|2|602.830000||
B|PSLV|20251118|14:40:48|S|300|16.877700||
B|QS|20251118|14:40:48|S|100|13.215000||
B|QS|20251118|14:40:48|S|100|13.220000||
B|ASPI|20251118|14:40:49|S|50|8.070000||
B|ASPI|20251118|14:40:49|S|50|8.070000||
B|BIDU|20251118|14:40:49|S|6|117.320000||
B|INTC|20251118|14:40:49|S|1|34.650000||
B|TARA|20251118|14:40:49|S|1200|6.410000||
B|BLSH|20251118|14:40:50|S|100|37.930000||
B|HIMS|20251118|14:40:50|S|100|36.220000||
B|NUE|20251118|14:40:50|S|1|149.084200||
B|TQQQ|20251118|14:40:50|S|2000|100.820000||
B|TQQQ|20251118|14:40:50|S|2000|100.820000||
B|VT|20251118|14:40:50|S|400|137.339400||
B|AMAT|20251118|14:40:51|S|100|226.250000||
B|ARDT|20251118|14:40:51|S|50|8.710000||
B|CLSK|20251118|14:40:51|S|20|11.055000||
B|CRM|20251118|14:40:51|S|5|233.260000||
B|ORCL|20251118|14:40:51|S|100|223.077100||
B|PLTR|20251118|14:40:51|S|21|169.710000||
B|ONDS|20251118|14:40:52|S|200|7.810000||
B|TSLA|20251118|14:40:52|S|1|406.110000||
B|ARES|20251118|14:40:53|S|90|143.120000||
B|ASM|20251118|14:40:53|S|100|4.695000||
B|JOBY|20251118|14:40:53|S|5|14.135500||
B|TSLA|20251118|14:40:53|S|150|406.164200||
B|AMAT|20251118|14:40:54|S|100|226.202600||
B|PSNY|20251118|14:40:54|S|100|0.549000||
B|CRCL|20251118|14:40:55|S|25|77.310000||
B|NEM|20251118|14:40:55|S|6|87.220000||
B|SOXL|20251118|14:40:55|E|1|35.369500||
B|TSLA|20251118|14:40:55|S|34|406.170000||
B|TSLA|20251118|14:40:55|S|141|406.150000||
B|ZS|20251118|14:40:55|S|9|295.001100||
B|IONQ|20251118|14:40:56|S|30|50.128000||
B|TSLA|20251118|14:40:56|S|5|406.312400||
B|CRWD|20251118|14:40:57|S|100|518.330000||
B|EOSE|20251118|14:40:57|S|100|13.995000||
B|JOYY|20251118|14:40:57|S|3|59.680000||
B|NBIS|20251118|14:40:57|S|100|93.370000||
B|OLMA|20251118|14:40:57|S|400|20.457200||
B|TSLA|20251118|14:40:57|S|7|406.320000||
B|UPST|20251118|14:40:57|S|2|38.201600||
B|APH|20251118|14:40:58|S|100|132.650000||
B|FUTU|20251118|14:40:58|S|7|169.971100||
B|VIXY|20251118|14:40:58|S|2|35.360000||
B|EFG|20251118|14:40:59|S|55|111.795500||
B|MU|20251118|14:40:59|S|25|232.610000||
B|TSLA|20251118|14:40:59|S|25|406.428900||
B|BBAI|20251118|14:41:00|S|50|6.165000||
B|CRM|20251118|14:41:00|S|21|233.330000||
B|TSLA|20251118|14:41:00|S|10|406.371300||
B|ANET|20251118|14:41:01|S|2|124.960000||
B|ANET|20251118|14:41:01|S|4|124.960000||
B|SEDG|20251118|14:41:01|S|200|36.560000||
B|TSLA|20251118|14:41:01|S|25|406.313300||
B|Z|20251118|14:41:01|S|100|67.618700||
B|AMZN|20251118|14:41:02|S|25|226.170000||
B|AMZN|20251118|14:41:02|S|63|226.200000||
B|IREN|20251118|14:41:02|S|29|50.608400||
B|DYNF|20251118|14:41:03|S|59|59.368200||
B|FEZ|20251118|14:41:03|S|10|61.579100||
B|GOOGL|20251118|14:41:03|S|1|288.510000||
B|LGOV|20251118|14:41:03|S|1908|21.966800||
B|MU|20251118|14:41:03|S|2|232.627600||
B|TSLA|20251118|14:41:03|S|20|406.482200||
B|AMAT|20251118|14:41:04|S|113|226.240000||
B|BIDU|20251118|14:41:04|S|2|117.290000||
B|CRM|20251118|14:41:05|S|126|233.360000||
B|FLUT|20251118|14:41:05|S|80|194.030000||
B|FLUT|20251118|14:41:05|S|220|194.020000||
B|HOOD|20251118|14:41:05|S|64|116.610000||
B|NFLX|20251118|14:41:05|S|20|114.490900||
B|NFLX|20251118|14:41:05|S|20|114.490900||
B|WFRD|20251118|14:41:05|S|14|71.640000||
B|CRWV|20251118|14:41:06|S|100|77.730000||
B|IONQ|20251118|14:41:06|S|100|50.180000||
B|TSLA|20251118|14:41:06|S|140|406.571200||
B|CGCV|20251118|14:41:07|S|2|29.895500||
B|CRWV|20251118|14:41:07|S|100|77.730000||
B|FRT|20251118|14:41:07|S|20|96.655000||
B|MU|20251118|14:41:07|S|4|232.787100||
B|PSNY|20251118|14:41:07|S|100|0.549200||
B|TSLA|20251118|14:41:07|S|10|406.545000||
B|CRM|20251118|14:41:08|S|88|233.360000||
B|DYN|20251118|14:41:08|S|100|21.035000||
B|ACLX|20251118|14:41:09|S|7|90.760000||
B|ETHA|20251118|14:41:09|S|200|23.875000||
B|HUM|20251118|14:41:09|S|5|236.726200||
B|JOYY|20251118|14:41:09|S|2|59.680000||
B|META|20251118|14:41:09|S|1|603.200000||
B|META|20251118|14:41:09|S|12|603.194000||
B|MSFT|20251118|14:41:09|S|1|495.080000||
B|NFLX|20251118|14:41:09|S|10|114.521000||
B|NFLX|20251118|14:41:09|S|10|114.521000||
B|BMNR|20251118|14:41:10|S|100|33.105000||
B|BRO|20251118|14:41:10|S|20|80.300000||
B|EOSE|20251118|14:41:10|S|60|14.010000||
B|TSLA|20251118|14:41:10|S|50|406.530000||
B|USAR|20251118|14:41:10|S|300|15.700000||
B|ZIM|20251118|14:41:10|S|100|16.935000||
B|ZIM|20251118|14:41:10|S|120|16.945000||
B|AMZN|20251118|14:41:11|S|100|226.228800||
B|MNDY|20251118|14:41:11|S|6|153.030000||
B|TSLA|20251118|14:41:11|S|40|406.458000||
B|TSLA|20251118|14:41:11|S|40|406.458000||
B|WIX|20251118|14:41:11|S|10|127.250000||
B|AMAT|20251118|14:41:12|S|132|226.240000||
B|META|20251118|14:41:12|S|10|603.145800||
B|AMD|20251118|14:41:13|S|85|233.340000||
B|IBIT|20251118|14:41:13|S|50|53.060000||
B|ONON|20251118|14:41:13|S|20|42.228500||
B|QUBT|20251118|14:41:13|S|200|12.685000||
B|SMCI|20251118|14:41:13|S|10|35.745000||
B|CROX|20251118|14:41:14|S|10|77.661500||
B|HIMS|20251118|14:41:14|S|100|36.265000||
B|INTC|20251118|14:41:14|S|200|34.685000||
B|ODFL|20251118|14:41:14|S|15|132.110000||
B|SMCI|20251118|14:41:14|S|9|35.739000||
B|SMCI|20251118|14:41:14|S|100|35.739000||
B|AMAT|20251118|14:41:15|S|97|226.145000||
B|BMNR|20251118|14:41:15|S|100|33.065000||
B|CP|20251118|14:41:15|S|200|69.672000||
B|META|20251118|14:41:15|S|20|603.270000||
B|META|20251118|14:41:15|S|100|603.200000||
B|QBTS|20251118|14:41:15|S|180|23.264600||
B|SLV|20251118|14:41:15|S|100|46.360000||
B|SNWV|20251118|14:41:15|S|150|33.450000||
B|RSP|20251118|14:41:16|S|100|185.635000||
B|IONQ|20251118|14:41:17|S|100|50.210000||
B|KTOS|20251118|14:41:17|S|1|70.555500||
B|VRT|20251118|14:41:17|S|15|168.970000||
B|ZS|20251118|14:41:17|S|40|294.688600||
B|FFIN|20251118|14:41:18|S|20|30.305000||
B|MNDY|20251118|14:41:18|S|9|153.000000||
B|TSLA|20251118|14:41:18|S|15|406.397500||
B|BULL|20251118|14:41:19|S|2|8.486500||
B|F|20251118|14:41:19|S|100|13.049300||
B|AMD|20251118|14:41:20|S|50|233.215000||
B|CLSK|20251118|14:41:21|S|100|11.100000||
B|CLSK|20251118|14:41:21|S|300|11.100000||
B|AMD|20251118|14:41:22|S|50|233.115400||
B|AMZN|20251118|14:41:22|S|100|226.162000||
B|EWZ|20251118|14:41:22|S|13|32.815000||
B|NBIS|20251118|14:41:22|S|2|93.240000||
B|RRR|20251118|14:41:22|S|100|55.425000||
B|TOTL|20251118|14:41:22|S|60|40.448200||
B|SERV|20251118|14:41:23|S|4|9.155000||
B|AMZN|20251118|14:41:24|S|30|226.140000||
B|AMZN|20251118|14:41:24|S|100|226.138300||
B|GLDM|20251118|14:41:24|S|19|80.700000||
B|MSFT|20251118|14:41:24|S|100|495.030000||
B|PLTR|20251118|14:41:24|S|50|169.730000||
B|GOOGL|20251118|14:41:25|S|5|288.540000||
B|JOYY|20251118|14:41:25|S|8|59.680000||
B|SPXL|20251118|14:41:25|S|150|205.960700||
B|MSTY|20251118|14:41:26|S|50|8.455000||
B|OPEN|20251118|14:41:26|S|70|7.695000||
B|SGOL|20251118|14:41:26|S|25|38.866500||
B|ZS|20251118|14:41:26|S|2|294.690000||
B|AMAT|20251118|14:41:27|S|90|226.090000||
B|AMZN|20251118|14:41:27|S|100|226.159500||
B|MARA|20251118|14:41:27|S|800|12.070000||
B|PSNY|20251118|14:41:27|S|100|0.549100||
B|STEX|20251118|14:41:27|S|10|4.165000||
B|ONDS|20251118|14:41:28|S|30|7.830000||
B|RDVY|20251118|14:41:28|S|1|65.978500||
B|SNDK|20251118|14:41:28|S|100|250.360000||
B|PLUG|20251118|14:41:29|S|8000|2.260000||
B|WFRD|20251118|14:41:29|S|21|71.575000||
B|BE|20251118|14:41:30|S|2|109.360000||
B|NVA|20251118|14:41:30|S|200|8.930000||
B|NVA|20251118|14:41:30|S|700|8.940000||
B|SCHG|20251118|14:41:30|S|100|31.860000||
B|TSLA|20251118|14:41:30|S|150|406.324200||
B|WFRD|20251118|14:41:30|S|6|71.575000||
B|ZS|20251118|14:41:30|S|2|294.722400||
B|CYBR|20251118|14:41:31|S|9|481.490000||
B|CELC|20251118|14:41:32|S|100|92.300000||
B|CRCL|20251118|14:41:32|S|200|77.428500||
B|CRWV|20251118|14:41:32|S|6|77.572500||
B|KO|20251118|14:41:32|S|7|71.185000||
B|MSTR|20251118|14:41:32|S|75|212.135000||
B|BCG|20251118|14:41:33|S|100|2.290100||
B|CYBR|20251118|14:41:33|S|9|481.490000||
B|DELL|20251118|14:41:33|S|100|125.198300||
B|JOBY|20251118|14:41:33|S|15|14.129300||
B|JOYY|20251118|14:41:33|S|6|59.680000||
B|META|20251118|14:41:33|S|60|603.175000||
B|MSFT|20251118|14:41:33|S|3|495.070000||
B|SOUN|20251118|14:41:33|S|10|11.725000||
B|UVXY|20251118|14:41:33|S|80|11.715000||
B|BBAI|20251118|14:41:34|S|100|6.155000||
B|CNQ|20251118|14:41:34|S|1|33.937300||
B|NVDA|20251118|14:41:34|S|50|184.355000||
B|TSLA|20251118|14:41:34|S|50|406.340000||
B|CRWV|20251118|14:41:35|S|1|77.610000||
B|GOF|20251118|14:41:35|S|198|12.050000||
B|HUT|20251118|14:41:35|S|2|39.770000||
B|SNT|20251118|14:41:35|S|100|4.520000||
B|TSLA|20251118|14:41:35|S|3|406.245000||
B|CWVX|20251118|14:41:36|S|89|5.840000||
B|MSTY|20251118|14:41:36|S|20|8.455000||
B|ZBRA|20251118|14:41:37|S|8|233.430000||
B|AU|20251118|14:41:38|S|11|80.715000||
B|IREN|20251118|14:41:38|S|1|50.570000||
B|RGTI|20251118|14:41:38|S|20|25.725000||
B|SGOV|20251118|14:41:38|S|75|100.540000||
B|META|20251118|14:41:39|S|5|603.200000||
B|ORCL|20251118|14:41:39|S|30|222.975000||
B|QBTS|20251118|14:41:39|S|700|23.179100||
B|OLMA|20251118|14:41:40|S|200|20.710000||
B|BWXT|20251118|14:41:41|S|140|177.240000||
B|CRWV|20251118|14:41:41|S|20|77.560000||
B|CRWV|20251118|14:41:41|S|100|77.560000||
B|CRWV|20251118|14:41:41|S|100|77.570000||
B|JOYY|20251118|14:41:41|S|10|59.680000||
B|JPM|20251118|14:41:41|S|2|300.950000||
B|XLV|20251118|14:41:41|S|3|152.735000||
B|AEO|20251118|14:41:42|S|100|17.595000||
B|AMZN|20251118|14:41:42|S|27|226.150000||
B|ARVN|20251118|14:41:42|S|20|13.380000||
B|PLTR|20251118|14:41:42|S|100|169.710000||
B|MRP|20251118|14:41:43|S|346|29.640000||
B|TSLA|20251118|14:41:43|S|100|406.032200||
B|USAR|20251118|14:41:43|S|5|15.665800||
B|ASTS|20251118|14:41:44|S|10|59.070000||
B|EEFT|20251118|14:41:44|S|200|69.840000||
B|IBIT|20251118|14:41:44|S|1|53.045000||
B|SQQQ|20251118|14:41:44|S|805|15.000000||
B|Z|20251118|14:41:44|S|11|67.617800||
B|ZS|20251118|14:41:44|S|5|295.081000||
B|BULL|20251118|14:41:45|S|25|8.475000||
B|ARKK|20251118|14:41:46|S|13|75.840000||
B|AAPL|20251118|14:41:47|S|10|268.588300||
B|AAPL|20251118|14:41:47|S|10|268.588300||
B|TSLA|20251118|14:41:47|S|20|405.962800||
B|TSLA|20251118|14:41:47|S|45|405.970000||
B|ARQT|20251118|14:41:48|S|25|27.680000||
B|META|20251118|14:41:48|S|3|603.190000||
B|MSTR|20251118|14:41:48|S|20|211.975000||
B|NET|20251118|14:41:48|S|2|200.210000||
B|AMD|20251118|14:41:49|S|100|233.116300||
B|BE|20251118|14:41:49|S|500|109.170000||
B|LAMR|20251118|14:41:49|S|100|130.240000||
B|LAMR|20251118|14:41:49|S|200|130.260000||
B|META|20251118|14:41:49|S|1|603.216300||
B|UVIX|20251118|14:41:49|S|20|11.180000||
B|IONQ|20251118|14:41:50|S|170|50.035000||
B|META|20251118|14:41:50|S|1|603.210000||
B|META|20251118|14:41:50|S|1|603.215600||
B|BABA|20251118|14:41:51|S|7|160.155000||
B|KMB|20251118|14:41:51|S|29|103.211200||
B|ABTC|20251118|14:41:52|S|100|5.355000||
B|FTNT|20251118|14:41:52|S|100|79.880000||
B|IREN|20251118|14:41:52|S|99|50.470000||
B|NVDA|20251118|14:41:52|S|350|184.250000||
B|NVDA|20251118|14:41:52|S|1400|184.280000||
B|NVDA|20251118|14:41:52|S|2000|184.270000||
B|PODD|20251118|14:41:52|S|6|334.970000||
B|SPY|20251118|14:41:52|S|30|664.411000||
B|META|20251118|14:41:53|S|1|603.025800||
B|PLTR|20251118|14:41:53|S|200|169.670000||
B|QBTS|20251118|14:41:53|S|300|23.151200||
B|SMWB|20251118|14:41:53|S|100|7.150000||
B|WFRD|20251118|14:41:53|S|9|71.570000||
B|ZM|20251118|14:41:53|S|1|81.650000||
B|ZM|20251118|14:41:53|S|12|81.650000||
B|ZM|20251118|14:41:53|S|13|81.650000||
B|ZM|20251118|14:41:53|S|87|81.650000||
B|ZM|20251118|14:41:53|S|100|81.650000||
B|ZM|20251118|14:41:53|S|187|81.650000||
B|ZM|20251118|14:41:53|S|400|81.650000||
B|AMD|20251118|14:41:54|S|100|232.950000||
B|AMZN|20251118|14:41:54|S|50|225.985000||
B|MSTR|20251118|14:41:54|S|1|212.010000||
B|PARR|20251118|14:41:54|S|6|46.270000||
B|HIMS|20251118|14:41:55|S|25|36.156900||
B|IGIB|20251118|14:41:55|S|6|53.835500||
B|V|20251118|14:41:55|S|3|321.640000||
B|META|20251118|14:41:56|S|50|602.970000||
B|ONDS|20251118|14:41:56|S|10|7.820000||
B|RKLB|20251118|14:41:56|S|10|43.440000||
B|YPF|20251118|14:41:56|S|13|39.080000||
B|CONY|20251118|14:41:57|S|143|4.940000||
B|JDST|20251118|14:41:57|S|6000|3.975500||
B|MMC|20251118|14:41:57|S|19|180.380000||
B|NET|20251118|14:41:57|S|5|200.050000||
B|PFS|20251118|14:41:57|S|118|18.014500||
B|PSFE|20251118|14:41:57|S|100|6.610000||
B|TRVI|20251118|14:41:57|S|10|11.435000||
B|YPF|20251118|14:41:57|S|21|39.090000||
B|AAPL|20251118|14:41:58|S|10|268.440700||
B|ASTS|20251118|14:41:58|S|50|59.146300||
B|HIMS|20251118|14:41:58|S|100|36.146200||
B|META|20251118|14:41:58|S|5|602.850000||
B|MSTU|20251118|14:41:58|S|200|1.785000||
B|MSTU|20251118|14:41:58|S|800|1.785000||
B|PCAR|20251118|14:41:58|S|3|98.060000||
B|RGTI|20251118|14:41:58|S|400|25.730700||
B|TSLA|20251118|14:41:58|S|80|405.620000||
B|HUT|20251118|14:41:59|S|5|39.640000||
B|LMND|20251118|14:41:59|S|25|70.560000||
B|NVDA|20251118|14:41:59|S|200|184.170000||
B|NVTS|20251118|14:41:59|S|100|7.967500||
B|VRT|20251118|14:41:59|S|3|168.770000||
B|CART|20251118|14:42:00|S|100|41.415000||
B|MSFT|20251118|14:42:00|S|13|494.760000||
B|SBLK|20251118|14:42:00|S|300|19.175000||
B|SOUN|20251118|14:42:00|S|1|11.685000||
B|TSLA|20251118|14:42:00|S|50|405.630000||
B|YPF|20251118|14:42:00|S|75|39.110000||
B|BCG|20251118|14:42:01|S|100|2.290000||
B|HIMS|20251118|14:42:01|S|13|36.136100||
B|IWM|20251118|14:42:01|S|100|234.385000||
B|REAL|20251118|14:42:01|S|150|14.045000||
B|DE|20251118|14:42:02|S|1|476.407400||
B|ETHA|20251118|14:42:02|S|8|23.830000||
B|JD|20251118|14:42:02|S|12|29.565000||
B|PLTR|20251118|14:42:02|S|200|169.530000||
B|PLUG|20251118|14:42:02|S|1300|2.255000||
B|PLUG|20251118|14:42:02|S|2700|2.260000||
B|QBTS|20251118|14:42:02|S|50|23.120000||
B|ZM|20251118|14:42:02|S|4|81.570000||
B|ZM|20251118|14:42:02|S|18|81.570000||
B|ZM|20251118|14:42:02|S|18|81.570000||
B|ZM|20251118|14:42:02|S|71|81.570000||
B|ZM|20251118|14:42:02|S|82|81.570000||
B|ZM|20251118|14:42:02|S|100|81.570000||
B|ZM|20251118|14:42:02|S|200|81.570000||
B|ZM|20251118|14:42:02|S|382|81.570000||
B|DLB|20251118|14:42:03|S|100|64.820000||
B|LAC|20251118|14:42:03|S|5|5.020000||
B|OLMA|20251118|14:42:03|S|200|20.720000||
B|PFLT|20251118|14:42:03|S|160|8.944600||
B|SES|20251118|14:42:03|S|1|1.895000||
B|TSLA|20251118|14:42:03|S|25|405.478200||
B|YPF|20251118|14:42:03|S|7|39.107900||
B|AMD|20251118|14:42:04|S|50|232.770000||
B|IREN|20251118|14:42:04|S|50|50.420000||
B|SCHG|20251118|14:42:04|S|100|31.830000||
B|DHT|20251118|14:42:05|S|1100|13.675000||
B|FNK|20251118|14:42:05|S|11|52.694800||
B|JOYY|20251118|14:42:05|S|10|59.620000||
B|RSG|20251118|14:42:05|S|1|214.014000||
B|RSG|20251118|14:42:05|S|1|214.020000||
B|IUSG|20251118|14:42:07|S|12|163.055000||
B|PLTR|20251118|14:42:07|S|253|169.530000||
B|TSLY|20251118|14:42:07|S|4500|7.571800||
B|XLV|20251118|14:42:07|S|10|152.685000||
B|BORR|20251118|14:42:08|S|230|3.170000||
B|DASH|20251118|14:42:08|S|29|212.610000||
B|OLMA|20251118|14:42:08|S|100|20.840000||
B|JOYY|20251118|14:42:09|S|10|59.620000||
B|ONDS|20251118|14:42:09|S|50|7.820000||
B|PLTR|20251118|14:42:09|S|100|169.530000||
B|ZEPP|20251118|14:42:09|S|50|24.691000||
B|AMD|20251118|14:42:10|S|1|232.727100||
B|VGSH|20251118|14:42:10|S|4|58.775000||
B|ZTS|20251118|14:42:10|S|5|118.278100||
B|ANF|20251118|14:42:11|S|100|70.320000||
B|ANF|20251118|14:42:11|S|200|70.360000||
B|BABA|20251118|14:42:11|S|2|160.100000||
B|CRWV|20251118|14:42:11|S|29|77.468400||
B|GOOG|20251118|14:42:11|S|50|289.020000||
B|QQQ|20251118|14:42:11|S|4|601.049500||
B|TSLA|20251118|14:42:11|S|20|405.710000||
B|YPF|20251118|14:42:11|S|50|39.107900||
B|NIO|20251118|14:42:12|S|5|5.985000||
B|QBTS|20251118|14:42:12|S|45|23.110000||
B|TSLA|20251118|14:42:12|S|5|405.777800||
B|TSLA|20251118|14:42:12|S|50|405.680000||
B|TSLA|20251118|14:42:12|S|330|405.680000||
B|TSLY|20251118|14:42:12|S|1045|7.568800||
B|VIST|20251118|14:42:12|S|3|50.087600||
B|WM|20251118|14:42:12|S|10|211.070000||
B|JOYY|20251118|14:42:13|S|2|59.610000||
B|NKE|20251118|14:42:13|S|1|62.586500||
B|RKLB|20251118|14:42:13|S|4|43.408800||
B|VIST|20251118|14:42:13|S|77|50.080000||
B|APP|20251118|14:42:14|S|3|536.205000||
B|CSBR|20251118|14:42:14|S|100|6.780000||
B|NVDA|20251118|14:42:14|S|25|184.061000||
B|PYPL|20251118|14:42:14|S|5|61.095200||
B|TSLA|20251118|14:42:14|S|100|405.540000||
B|WFRD|20251118|14:42:14|S|10|71.540000||
B|AMD|20251118|14:42:16|S|200|232.693900||
B|IBIT|20251118|14:42:16|S|1|52.995600||
B|TQQQ|20251118|14:42:16|S|5|100.669300||
B|TSLA|20251118|14:42:16|S|13|405.630000||
B|FMFC|20251118|14:42:17|E|171|0.668900||
B|JOYY|20251118|14:42:17|S|3|59.620000||
B|PTCT|20251118|14:42:17|S|2|77.100000||
B|ENVX|20251118|14:42:18|S|400|7.590000||
B|NFLX|20251118|14:42:18|S|20|114.380000||
B|PSNY|20251118|14:42:18|S|9500|0.548400||
B|TSLA|20251118|14:42:18|S|100|405.540000||
B|AAPL|20251118|14:42:19|S|100|268.420000||
B|HD|20251118|14:42:19|S|14|343.010000||
B|OLMA|20251118|14:42:19|S|100|21.055000||
B|PODD|20251118|14:42:19|S|41|334.870000||
B|TSLA|20251118|14:42:19|S|286|405.547000||
B|AMD|20251118|14:42:20|S|50|232.727400||
B|CMG|20251118|14:42:20|S|100|30.610000||
B|SLV|20251118|14:42:20|S|100|46.350000||
B|TSLA|20251118|14:42:20|S|140|405.401100||
B|TSLA|20251118|14:42:20|S|168|405.460000||
B|BBAI|20251118|14:42:21|S|100|6.150000||
B|DGNX|20251118|14:42:21|S|60|16.300000||
B|JOYY|20251118|14:42:21|S|4|59.620000||
B|AMD|20251118|14:42:22|S|100|232.675000||
B|AMD|20251118|14:42:22|S|100|232.726800||
B|BBAI|20251118|14:42:22|S|40|6.150000||
B|BBAI|20251118|14:42:22|S|60|6.150000||
B|PLUG|20251118|14:42:22|S|100|2.255000||
B|UBER|20251118|14:42:22|S|60|91.050000||
B|UPRO|20251118|14:42:22|S|9|108.113500||
B|CRM|20251118|14:42:23|S|10|232.990000||
B|RITMpD|20251118|14:42:23|S|300|24.590000||
B|SPY|20251118|14:42:23|S|25|664.210700||
B|TSLA|20251118|14:42:24|S|40|405.510000||
B|TSLA|20251118|14:42:24|S|80|405.530000||
B|TSLA|20251118|14:42:24|S|130|405.520000||
B|TSLA|20251118|14:42:24|S|510|405.510000||
B|TSLA|20251118|14:42:24|S|1000|405.545000||
B|FXI|20251118|14:42:25|S|88|39.600000||
B|JOYY|20251118|14:42:25|S|5|59.630000||
B|PHYS|20251118|14:42:25|S|500|31.045000||
B|PSNY|20251118|14:42:25|S|100|0.549000||
B|INTC|20251118|14:42:26|S|200|34.622300||
B|PARR|20251118|14:42:26|S|11|46.280000||
B|UPST|20251118|14:42:26|S|100|38.120000||
B|GM|20251118|14:42:27|S|54|68.160000||
B|PSQ|20251118|14:42:27|S|4|31.157700||
B|SHLD|20251118|14:42:27|S|50|64.390000||
B|TSLA|20251118|14:42:27|S|154|405.650000||
B|AU|20251118|14:42:28|S|1|80.710000||
B|HRL|20251118|14:42:28|S|70|22.347900||
B|META|20251118|14:42:28|S|40|602.640000||
B|TQQQ|20251118|14:42:28|S|500|100.647700||
B|TSLA|20251118|14:42:28|S|50|405.540000||
B|YPF|20251118|14:42:28|S|16|39.120000||
B|YPF|20251118|14:42:28|S|26|39.130000||
B|AMD|20251118|14:42:29|S|100|232.634000||
B|COO|20251118|14:42:29|S|100|72.440000||
B|MP|20251118|14:42:29|S|1|59.713000||
B|SOUN|20251118|14:42:29|S|200|11.675000||
B|YPF|20251118|14:42:29|S|1|39.120000||
B|FXU|20251118|14:42:30|S|25|46.879900||
B|HUT|20251118|14:42:30|S|20|39.575000||
B|MSTR|20251118|14:42:30|S|1|211.845600||
B|NVDA|20251118|14:42:30|S|195|184.011800||
B|TSLA|20251118|14:42:30|S|8|405.538900||
B|TSLA|20251118|14:42:30|S|33|405.550000||
B|VIST|20251118|14:42:30|S|100|50.030000||
B|YPF|20251118|14:42:30|S|24|39.130000||
B|BBAR|20251118|14:42:31|S|133|15.540000||
B|LCID|20251118|14:42:31|S|27|13.000000||
B|SGOV|20251118|14:42:31|S|25|100.550000||
B|XLV|20251118|14:42:31|S|50|152.695000||
B|ZM|20251118|14:42:31|S|5|81.560000||
B|ZM|20251118|14:42:31|S|95|81.560000||
B|ZM|20251118|14:42:31|S|200|81.560000||
B|GRRR|20251118|14:42:32|S|5|14.030000||
B|HPE|20251118|14:42:32|S|1|21.207100||
B|OWL|20251118|14:42:32|S|110|13.845000||
B|SOXL|20251118|14:42:32|S|6|35.189300||
B|NFLX|20251118|14:42:33|S|400|114.391400||
B|TQQQ|20251118|14:42:33|S|4800|100.549200||
B|AAPL|20251118|14:42:34|S|100|268.435000||
B|AG|20251118|14:42:34|S|25|11.815000||
B|TSLA|20251118|14:42:34|S|5|405.310000||
B|TSLA|20251118|14:42:34|S|282|405.400000||
B|LLY|20251118|14:42:35|S|3|1034.410000||
B|NXT|20251118|14:42:35|S|100|91.860000||
B|NXT|20251118|14:42:35|S|353|91.905000||
B|PDD|20251118|14:42:35|S|40|120.229200||
B|TSLA|20251118|14:42:35|S|20|405.230000||
B|ASR|20251118|14:42:36|S|20|300.210000||
B|DE|20251118|14:42:36|S|2|476.130000||
B|NVDA|20251118|14:42:36|S|500|183.949600||
B|RGTI|20251118|14:42:36|S|1|25.689400||
B|TSLA|20251118|14:42:36|S|391|405.290000||
B|TSLL|20251118|14:42:36|S|100|16.630000||
B|ADBE|20251118|14:42:37|S|5|326.070000||
B|MU|20251118|14:42:38|S|376|232.080000||
B|NET|20251118|14:42:38|S|20|199.830000||
B|TSLA|20251118|14:42:38|S|50|405.260000||
B|AVGO|20251118|14:42:39|S|25|344.840000||
B|CRWV|20251118|14:42:39|S|5|77.221200||
B|CCL|20251118|14:42:40|S|500|25.886500||
B|EVH|20251118|14:42:40|S|43|3.875000||
B|NVDA|20251118|14:42:40|S|25|183.945000||
B|TQQQ|20251118|14:42:40|S|200|100.535000||
B|TSLA|20251118|14:42:40|S|64|405.250000||
B|TSLA|20251118|14:42:40|S|80|405.270000||
B|TSLA|20251118|14:42:40|S|331|405.217800||
B|CGGO|20251118|14:42:41|S|18|33.658200||
B|PSNY|20251118|14:42:41|S|100|0.549000||
B|WFRD|20251118|14:42:41|S|22|71.510000||
B|META|20251118|14:42:42|S|20|602.359900||
B|UBER|20251118|14:42:42|S|100|91.030000||
B|CRWV|20251118|14:42:43|S|7|77.248300||
B|OKLO|20251118|14:42:43|S|400|97.965000||
B|OSCR|20251118|14:42:43|S|67|14.785000||
B|TSLL|20251118|14:42:43|S|100|16.615000||
B|URNJ|20251118|14:42:43|S|70|24.980000||
B|BBAI|20251118|14:42:44|S|5|6.140000||
B|COIN|20251118|14:42:44|S|17|266.525500||
B|ONDS|20251118|14:42:44|S|1|7.795000||
B|ROST|20251118|14:42:44|S|6|161.020000||
B|SMCI|20251118|14:42:44|S|100|35.640000||
B|Z|20251118|14:42:45|S|11|67.557400||
B|CRCL|20251118|14:42:46|S|100|77.330000||
B|META|20251118|14:42:46|S|10|602.450000||
B|RF|20251118|14:42:46|S|4000|24.195200||
B|RKLB|20251118|14:42:46|S|4|43.370000||
B|TSLA|20251118|14:42:46|S|100|405.247300||
B|HIMS|20251118|14:42:47|S|500|36.110000||
B|NVDA|20251118|14:42:47|S|400|183.975000||
B|OLMA|20251118|14:42:47|S|147|21.060000||
B|SLDE|20251118|14:42:47|S|100|16.435000||
B|METW|20251118|14:42:48|S|3|33.830000||
B|NET|20251118|14:42:48|S|2|199.860000||
B|SHOP|20251118|14:42:48|S|100|141.725000||
B|HPP|20251118|14:42:49|S|100|1.830000||
B|HPP|20251118|14:42:49|S|100|1.830000||
B|HPP|20251118|14:42:49|S|2100|1.830000||
B|MELI|20251118|14:42:49|S|4|2079.570000||
B|NET|20251118|14:42:49|S|6|199.860000||
B|ONDS|20251118|14:42:49|S|100|7.800000||
B|SOXL|20251118|14:42:49|E|40|35.135200||
B|CRWV|20251118|14:42:50|S|1|77.224000||
B|MELI|20251118|14:42:50|S|4|2079.660000||
B|NVDA|20251118|14:42:50|S|200|183.922500||
B|SPXL|20251118|14:42:50|S|100|205.478700||
B|FT|20251118|14:42:51|S|10|7.990000||
B|IONQ|20251118|14:42:51|S|25|49.920000||
B|MSFT|20251118|14:42:51|S|10|494.737300||
B|ORBS|20251118|14:42:51|S|1700|3.350000||
B|SDGR|20251118|14:42:51|S|1|17.270000||
B|TSLA|20251118|14:42:51|S|80|405.060000||
B|CRWV|20251118|14:42:52|S|2|77.240000||
B|META|20251118|14:42:52|S|1|602.460000||
B|RGTI|20251118|14:42:52|S|10|25.679100||
B|SSO|20251118|14:42:52|S|180|110.308200||
B|TSLA|20251118|14:42:52|S|20|404.992400||
B|MELI|20251118|14:42:53|S|1|2081.181000||
B|RKT|20251118|14:42:53|S|20|16.980000||
B|TSLA|20251118|14:42:53|S|20|405.030000||
B|TSLA|20251118|14:42:53|S|37|405.090000||
B|TSLA|20251118|14:42:53|S|100|405.030000||
B|ABBV|20251118|14:42:54|S|15|234.643500||
B|JOYY|20251118|14:42:54|S|2|59.628000||
B|HPP|20251118|14:42:55|S|100|1.840000||
B|HPP|20251118|14:42:55|S|100|1.840000||
B|MELI|20251118|14:42:55|S|3|2079.940000||
B|TSLA|20251118|14:42:55|S|80|405.090000||
B|AMD|20251118|14:42:56|S|40|232.580000||
B|CEPU|20251118|14:42:56|S|167|14.900000||
B|DT|20251118|14:42:56|S|22|45.590000||
B|GIS|20251118|14:42:56|S|64|47.710000||
B|GIS|20251118|14:42:56|S|500|47.740000||
B|GIS|20251118|14:42:56|S|600|47.740000||
B|ORBS|20251118|14:42:56|S|1700|3.370000||
B|AMD|20251118|14:42:57|S|20|232.596600||
B|CLF|20251118|14:42:57|S|100|11.375000||
B|FISV|20251118|14:42:57|S|10|61.810500||
B|SBUX|20251118|14:42:57|S|8|83.510000||
B|Z|20251118|14:42:57|S|9|67.594800||
B|GIS|20251118|14:42:58|S|100|47.640000||
B|GIS|20251118|14:42:58|S|100|47.670000||
B|QLD|20251118|14:42:58|S|1|135.670000||
B|ROST|20251118|14:42:58|S|10|161.020000||
B|EXC|20251118|14:42:59|S|27|46.587700||
B|FNKO|20251118|14:42:59|S|100|3.060000||
B|RGTI|20251118|14:42:59|S|3|25.677400||
B|SPGI|20251118|14:42:59|S|1|491.603600||
B|UPST|20251118|14:42:59|S|100|38.030000||
B|ANVS|20251118|14:43:00|S|110|3.710000||
B|CMG|20251118|14:43:00|S|20|30.610000||
B|HPP|20251118|14:43:00|S|100|1.840000||
B|IONX|20251118|14:43:00|S|25|63.683000||
B|KWEB|20251118|14:43:00|S|140|37.900000||
B|NDSN|20251118|14:43:00|S|2|227.444000||
B|YPF|20251118|14:43:00|S|1|39.110000||
B|NVAX|20251118|14:43:01|S|250|6.615000||
B|XLP|20251118|14:43:01|S|2|77.195000||
B|JOYY|20251118|14:43:02|S|2|59.628000||
B|ORBS|20251118|14:43:02|S|1700|3.380000||
B|TECL|20251118|14:43:02|S|10|118.545000||
B|LEN|20251118|14:43:03|S|30|116.831200||
B|TARS|20251118|14:43:03|S|6|77.590000||
B|TSLA|20251118|14:43:03|S|367|404.890000||
B|ADBE|20251118|14:43:04|S|430|326.040000||
B|INSM|20251118|14:43:04|S|25|202.810000||
B|REAL|20251118|14:43:04|S|100|14.002800||
B|GOOGL|20251118|14:43:05|S|300|288.350000||
B|NVDA|20251118|14:43:05|S|12|183.914300||
B|WFRD|20251118|14:43:05|S|26|71.530000||
B|CNQ|20251118|14:43:06|S|50|33.975000||
B|BLOX|20251118|14:43:07|S|1|19.285000||
B|TSLA|20251118|14:43:07|S|80|404.750000||
B|CAVA|20251118|14:43:08|S|100|44.960000||
B|META|20251118|14:43:08|S|5|602.586300||
B|META|20251118|14:43:08|S|5|602.590000||
B|Z|20251118|14:43:08|S|100|67.594900||
B|BBAI|20251118|14:43:09|S|7250|6.140000||
B|PLAB|20251118|14:43:09|S|200|20.700000||
B|SOXL|20251118|14:43:09|S|500|35.119400||
B|KNTK|20251118|14:43:10|S|100|33.302000||
B|QUBT|20251118|14:43:10|S|1|12.540000||
B|TSLA|20251118|14:43:10|S|50|404.626200||
B|BSX|20251118|14:43:11|S|11|100.128800||
B|SN|20251118|14:43:11|S|70|84.660000||
B|SUPV|20251118|14:43:11|S|100|11.040000||
B|TSLA|20251118|14:43:11|S|240|404.686500||
B|VIXY|20251118|14:43:11|S|200|35.479000||
B|MU|20251118|14:43:12|S|100|231.820000||
B|DFDV|20251118|14:43:13|S|200|7.060000||
B|OKLO|20251118|14:43:13|S|15|97.800000||
B|OKLO|20251118|14:43:13|S|135|97.810000||
B|PBR|20251118|14:43:13|S|2|13.149300||
B|CIFR|20251118|14:43:14|S|100|15.000000||
B|COIN|20251118|14:43:14|S|1|266.610000||
B|JOYY|20251118|14:43:14|S|2|59.592000||
B|SOFI|20251118|14:43:14|S|500|26.850700||
B|AMD|20251118|14:43:15|S|10|232.500000||
B|WLDN|20251118|14:43:15|S|2|95.540000||
B|MSTR|20251118|14:43:16|S|20|212.020000||
B|NVDA|20251118|14:43:16|S|100|183.885000||
B|TARA|20251118|14:43:17|S|500|6.510000||
B|TTGT|20251118|14:43:17|S|1624|4.974300||
B|NTRA|20251118|14:43:18|S|30|215.360000||
B|CLF|20251118|14:43:19|S|100|11.390000||
B|CLF|20251118|14:43:19|S|500|11.389100||
B|GLNG|20251118|14:43:19|S|10|37.060000||
B|GLNG|20251118|14:43:19|S|10|37.060000||
B|NBIS|20251118|14:43:19|S|100|93.100000||
B|OLMA|20251118|14:43:19|S|200|21.260000||
B|UPXI|20251118|14:43:19|S|800|2.970000||
B|ZTS|20251118|14:43:19|S|100|118.290000||
B|CXAI|20251118|14:43:20|E|1|0.466000||
B|MU|20251118|14:43:20|S|100|231.977000||
B|TARA|20251118|14:43:20|S|1000|6.550000||
B|JOYY|20251118|14:43:22|S|8|59.620000||
B|ZS|20251118|14:43:22|S|40|294.918500||
B|AMZN|20251118|14:43:23|S|50|225.950800||
B|MELI|20251118|14:43:23|S|1|2080.490000||
B|MELI|20251118|14:43:23|S|2|2080.490000||
B|TSLA|20251118|14:43:23|S|100|405.095800||
B|CYBR|20251118|14:43:24|S|14|480.720000||
B|GLOB|20251118|14:43:24|S|1|59.912700||
B|LI|20251118|14:43:24|S|520|18.750000||
B|LI|20251118|14:43:24|S|1101|18.750000||
B|META|20251118|14:43:24|S|5|603.140000||
B|TSLA|20251118|14:43:24|S|57|405.080000||
B|VIST|20251118|14:43:24|S|55|50.040000||
B|ZTS|20251118|14:43:24|S|12|118.318800||
B|AMZN|20251118|14:43:25|S|5|225.950000||
B|ARM|20251118|14:43:25|S|80|136.800000||
B|NFLX|20251118|14:43:25|S|5|114.382500||
B|NFLX|20251118|14:43:25|S|5|114.383000||
B|ONON|20251118|14:43:25|S|100|42.170000||
B|RGTI|20251118|14:43:25|S|5|25.697700||
B|RGTI|20251118|14:43:25|S|5|25.698300||
B|AMZN|20251118|14:43:26|S|91|225.940000||
B|AMZN|20251118|14:43:26|S|100|225.945000||
B|META|20251118|14:43:27|S|3|603.246200||
B|SOXL|20251118|14:43:27|S|250|35.209400||
B|TSLL|20251118|14:43:27|S|100|16.605000||
B|BTC|20251118|14:43:28|S|194|41.343500||
B|MSFT|20251118|14:43:28|S|5|494.797800||
B|NFLX|20251118|14:43:28|S|100|114.350000||
B|QBTS|20251118|14:43:28|S|100|23.110000||
B|VXX|20251118|14:43:28|S|100|36.475000||
B|VXX|20251118|14:43:28|S|200|36.475000||
B|MELI|20251118|14:43:29|S|6|2080.490000||
B|GIS|20251118|14:43:30|S|210|47.661500||
B|YPF|20251118|14:43:30|S|16|39.120000||
B|B|20251118|14:43:31|S|50|38.150000||
B|JOYY|20251118|14:43:31|S|2|59.620000||
B|JOYY|20251118|14:43:31|S|8|59.620000||
B|META|20251118|14:43:31|S|10|603.139900||
B|UGL|20251118|14:43:31|S|30|50.260000||
B|CSTM|20251118|14:43:32|S|10|14.755000||
B|META|20251118|14:43:32|S|20|603.260000||
B|SOFI|20251118|14:43:32|S|100|26.890000||
B|SBET|20251118|14:43:33|S|100|10.735000||
B|SQQQ|20251118|14:43:33|S|2|15.049300||
B|TSLA|20251118|14:43:33|S|76|405.110000||
B|NVDA|20251118|14:43:34|S|100|183.990000||
B|NVDA|20251118|14:43:34|S|400|183.970000||
B|SHOP|20251118|14:43:34|S|20|141.733600||
B|SGML|20251118|14:43:35|S|20|7.920000||
B|ASPI|20251118|14:43:36|S|10|8.018000||
B|TSLL|20251118|14:43:36|S|100|16.600000||
B|BBAI|20251118|14:43:37|S|100|6.150000||
B|HD|20251118|14:43:37|S|5|342.786500||
B|WFRD|20251118|14:43:37|S|1|71.550000||
B|WFRD|20251118|14:43:37|S|33|71.600000||
B|CRWV|20251118|14:43:38|S|238|77.330000||
B|WTW|20251118|14:43:38|S|15|319.610000||
B|CLF|20251118|14:43:39|S|100|11.385000||
B|JOYY|20251118|14:43:39|S|2|59.628000||
B|LLY|20251118|14:43:39|S|1|1034.450000||
B|RBLX|20251118|14:43:39|S|1|102.460000||
B|RBLX|20251118|14:43:39|S|50|102.460000||
B|RUBI|20251118|14:43:39|E|1|0.175200||
B|TSLA|20251118|14:43:39|S|1|404.890000||
B|TSLA|20251118|14:43:39|S|39|404.890000||
B|META|20251118|14:43:41|S|10|603.220000||
B|SOUN|20251118|14:43:41|S|337|11.685000||
B|KDP|20251118|14:43:42|S|100|27.385000||
B|LCID|20251118|14:43:42|S|50|12.995000||
B|CVE|20251118|14:43:43|S|100|18.485000||
B|EMB|20251118|14:43:43|S|20|96.035000||
B|GOF|20251118|14:43:43|S|100|12.040000||
B|MSTX|20251118|14:43:43|E|1000|8.217200||
B|ACHR|20251118|14:43:44|S|19|7.665000||
B|ACHR|20251118|14:43:44|S|100|7.665000||
B|CRWV|20251118|14:43:44|S|60|77.315000||
B|YPF|20251118|14:43:44|S|8|39.120000||
B|MRVL|20251118|14:43:45|S|70|79.070000||
B|TQQQ|20251118|14:43:45|S|100|100.510000||
B|VIST|20251118|14:43:45|S|19|50.040000||
B|AGNC|20251118|14:43:46|S|18|10.120000||
B|JAAA|20251118|14:43:46|S|1200|50.635000||
B|MA|20251118|14:43:46|S|1|530.150000||
B|SOXS|20251118|14:43:46|S|900|4.255000||
B|TSLA|20251118|14:43:46|S|240|404.980000||
B|VIST|20251118|14:43:46|S|2|50.040000||
B|Z|20251118|14:43:46|S|100|67.560000||
B|DUOL|20251118|14:43:47|S|40|176.860000||
B|DUOL|20251118|14:43:47|S|80|176.960000||
B|DUOL|20251118|14:43:47|S|200|176.860000||
B|JOYY|20251118|14:43:47|S|2|59.628000||
B|META|20251118|14:43:47|S|5|603.088300||
B|META|20251118|14:43:47|S|50|603.134000||
B|NFLX|20251118|14:43:48|S|10|114.350900||
B|VRA|20251118|14:43:48|S|800|2.825000||
B|AMD|20251118|14:43:49|S|12|233.470000||
B|CART|20251118|14:43:49|S|100|41.405000||
B|HD|20251118|14:43:49|S|3|342.810000||
B|HOOD|20251118|14:43:49|S|500|116.330000||
B|TSLA|20251118|14:43:49|S|125|405.230000||
B|XRPC|20251118|14:43:49|S|500|23.791700||
B|Z|20251118|14:43:49|S|11|67.558600||
B|ORCL|20251118|14:43:50|S|13|222.605000||
B|COIN|20251118|14:43:51|S|44|267.150000||
B|TSLA|20251118|14:43:52|S|224|405.125000||
B|AMD|20251118|14:43:54|S|25|232.820000||
B|SPHY|20251118|14:43:54|S|15|23.563500||
B|ADBE|20251118|14:43:55|S|6|326.030000||
B|ANET|20251118|14:43:55|S|1|124.550000||
B|IONQ|20251118|14:43:56|S|70|50.025000||
B|ORCL|20251118|14:43:56|S|190|222.570000||
B|SOFI|20251118|14:43:56|S|100|26.895000||
B|TSLA|20251118|14:43:56|S|100|405.011800||
B|BKKT|20251118|14:43:58|S|100|17.730000||
B|BKKT|20251118|14:43:58|S|200|17.740000||
B|ETSY|20251118|14:43:58|S|100|54.845000||
B|NBIS|20251118|14:43:58|S|2|93.130000||
B|KR|20251118|14:43:59|S|1|67.580000||
B|METU|20251118|14:43:59|S|1|27.588800||
B|TSLA|20251118|14:43:59|S|21|405.047500||
B|NBIS|20251118|14:44:00|S|1500|93.170000||
B|TSM|20251118|14:44:00|S|4|278.900000||
B|FIS|20251118|14:44:01|S|100|63.525000||
B|NVDA|20251118|14:44:01|S|20|184.310000||
B|LU|20251118|14:44:02|S|400|2.580000||
B|JOYY|20251118|14:44:03|S|2|59.628000||
B|TSLA|20251118|14:44:03|S|181|405.080000||
B|HIMS|20251118|14:44:04|S|27|36.086100||
B|META|20251118|14:44:04|S|18|602.870000||
B|MRVL|20251118|14:44:04|S|20|79.190000||
B|CRWV|20251118|14:44:05|S|2|77.255000||
B|OPEN|20251118|14:44:05|S|100|7.665000||
B|CMCSA|20251118|14:44:06|S|20|27.355000||
B|NVDA|20251118|14:44:07|S|200|184.170000||
B|NFLX|20251118|14:44:08|S|10|114.430900||
B|TGS|20251118|14:44:08|S|11|31.020000||
B|WFRD|20251118|14:44:08|S|160|71.540000||
B|ONDS|20251118|14:44:09|S|5|7.800000||
B|TOST|20251118|14:44:09|S|300|34.179100||
B|TSLA|20251118|14:44:09|S|100|405.016300||
B|TTWO|20251118|14:44:09|S|4|238.990000||
B|TTWO|20251118|14:44:09|S|48|239.090000||
B|UBER|20251118|14:44:09|S|48|91.000000||
B|UXRP|20251118|14:44:09|E|22|14.826500||
B|BMNR|20251118|14:44:10|S|100|32.865000||
B|JZXN|20251118|14:44:10|S|100|0.243400||
B|NKE|20251118|14:44:10|S|3|62.576500||
B|CRWV|20251118|14:44:11|S|1|77.240000||
B|GIS|20251118|14:44:11|S|30|47.585000||
B|JOYY|20251118|14:44:11|S|2|59.628000||
B|WMT|20251118|14:44:11|S|20|102.515000||
B|ACLX|20251118|14:44:12|S|400|90.580000||
B|PDD|20251118|14:44:12|S|1|120.138600||
B|TSLA|20251118|14:44:12|S|100|404.950000||
B|UAMY|20251118|14:44:12|S|5|7.245000||
B|F|20251118|14:44:13|S|7|13.037700||
B|FBL|20251118|14:44:13|S|50|28.165000||
B|FFIN|20251118|14:44:13|S|40|30.245000||
B|RL|20251118|14:44:13|S|14|328.430000||
B|SOUN|20251118|14:44:13|S|600|11.685000||
B|INTC|20251118|14:44:14|S|1|34.595000||
B|KLXE|20251118|14:44:14|S|100|1.670000||
B|Z|20251118|14:44:14|S|8|67.589400||
B|RKT|20251118|14:44:15|S|7|16.980000||
B|UBER|20251118|14:44:15|S|100|91.000000||
B|CRWV|20251118|14:44:16|S|1|77.198300||
B|RDDT|20251118|14:44:16|S|3|185.550000||
B|STN|20251118|14:44:16|S|50|96.650000||
B|CSL|20251118|14:44:17|S|40|302.660000||
B|TSLA|20251118|14:44:17|S|25|405.057000||
B|UVIX|20251118|14:44:17|S|100|11.210000||
B|ZWS|20251118|14:44:17|S|20|45.280000||
B|GLBE|20251118|14:44:18|S|100|37.140000||
B|UNH|20251118|14:44:18|S|1|313.686600||
B|YCS|20251118|14:44:18|S|25|49.737000||
B|GLBE|20251118|14:44:19|S|2|37.148600||
B|GLBE|20251118|14:44:19|S|98|37.150000||
B|GLBE|20251118|14:44:19|S|100|37.140000||
B|GLBE|20251118|14:44:19|S|100|37.140000||
B|GLBE|20251118|14:44:19|S|100|37.140000||
B|JOYY|20251118|14:44:19|S|2|59.573000||
B|TQQQ|20251118|14:44:19|S|100|100.535000||
B|NBIS|20251118|14:44:20|S|15|93.110000||
B|NBIS|20251118|14:44:20|S|15|93.140000||
B|PG|20251118|14:44:20|S|100|146.600000||
B|QQQM|20251118|14:44:20|S|100|247.310000||
B|WFRD|20251118|14:44:20|S|44|71.590000||
B|CEVA|20251118|14:44:21|S|100|21.155000||
B|GLP|20251118|14:44:21|S|100|42.230000||
B|ZS|20251118|14:44:21|S|40|294.963400||
B|ECO|20251118|14:44:22|S|100|39.670000||
B|SMCI|20251118|14:44:22|S|250|35.650000||
B|TSLA|20251118|14:44:22|S|80|405.050000||
B|CRWV|20251118|14:44:23|S|200|77.150000||
B|GDX|20251118|14:44:23|S|13|76.215500||
B|QQA|20251118|14:44:23|S|200|52.370000||
B|QQQ|20251118|14:44:23|S|10|600.615000||
B|CLF|20251118|14:44:24|S|4|11.367300||
B|META|20251118|14:44:24|S|5|602.330000||
B|SHV|20251118|14:44:24|S|30|110.310000||
B|SPXL|20251118|14:44:24|S|7|205.275000||
B|VT|20251118|14:44:24|S|36|137.200000||
B|Z|20251118|14:44:24|S|200|67.500000||
B|CRWV|20251118|14:44:25|S|2|77.075000||
B|CVE|20251118|14:44:25|S|900|18.485000||
B|SQQQ|20251118|14:44:25|S|2268|15.079200||
B|TSLA|20251118|14:44:25|S|2|404.850000||
B|Z|20251118|14:44:25|S|12|67.586100||
B|ZS|20251118|14:44:27|S|1|294.980000||
B|DFEV|20251118|14:44:28|S|12|33.105000||
B|FIG|20251118|14:44:28|S|48|36.750000||
B|GIS|20251118|14:44:28|S|12|47.610000||
B|SOXS|20251118|14:44:28|S|16259|4.250000||
B|TSLA|20251118|14:44:28|S|22|404.810000||
B|GE|20251118|14:44:29|S|10|298.500000||
B|RGTI|20251118|14:44:29|S|400|25.640900||
B|TQQQ|20251118|14:44:29|S|176|100.385000||
B|TSLA|20251118|14:44:29|S|46|404.737800||
B|TSLA|20251118|14:44:29|S|200|404.735000||
B|WLDN|20251118|14:44:29|S|50|95.780000||
B|AAPL|20251118|14:44:30|S|2|268.308500||
B|FYBR|20251118|14:44:30|S|9|37.895000||
B|SEZL|20251118|14:44:30|S|25|52.020000||
B|AGI|20251118|14:44:31|S|91|34.045000||
B|META|20251118|14:44:31|S|20|602.279500||
B|EMB|20251118|14:44:32|S|20|96.035000||
B|NET|20251118|14:44:32|S|7|199.590000||
B|NRG|20251118|14:44:32|S|2|167.750000||
B|UNH|20251118|14:44:32|S|6|313.700000||
B|AAAU|20251118|14:44:33|S|124|40.245000||
B|AGNC|20251118|14:44:33|S|1|10.125500||
B|AMD|20251118|14:44:33|S|100|232.250000||
B|NVDA|20251118|14:44:33|S|300|183.900700||
B|RDDT|20251118|14:44:33|S|8|185.210000||
B|TSLA|20251118|14:44:33|S|60|404.658300||
B|YPF|20251118|14:44:33|S|1|39.110000||
B|CGEN|20251118|14:44:34|S|30|1.630000||
B|CVE|20251118|14:44:34|S|100|18.485000||
B|GRRR|20251118|14:44:34|S|5|13.910000||
B|TSLA|20251118|14:44:34|S|80|404.690000||
B|YPF|20251118|14:44:34|S|9|39.107700||
B|YPF|20251118|14:44:34|S|9|39.110000||
B|DD|20251118|14:44:35|S|24|38.987200||
B|INTC|20251118|14:44:35|S|200|34.565000||
B|JOYY|20251118|14:44:35|S|2|59.600000||
B|NEM|20251118|14:44:35|S|27|87.030000||
B|NFLX|20251118|14:44:35|S|10|114.291400||
B|OWL|20251118|14:44:35|S|20|13.815000||
B|UVIX|20251118|14:44:35|S|400|11.249300||
B|CIFR|20251118|14:44:36|S|50|14.945000||
B|HWM|20251118|14:44:36|S|1|201.380000||
B|META|20251118|14:44:36|S|4|601.820000||
B|STX|20251118|14:44:36|S|90|258.990000||
B|URA|20251118|14:44:36|S|16|44.095000||
B|VOO|20251118|14:44:36|S|1|610.050500||
B|KLXE|20251118|14:44:37|S|110|1.670000||
B|KLXE|20251118|14:44:37|S|270|1.670000||
B|ORCL|20251118|14:44:37|S|2|222.170000||
B|RUN|20251118|14:44:37|S|100|19.725000||
B|TSLA|20251118|14:44:37|S|10|404.568600||
B|TSLA|20251118|14:44:37|S|80|404.550000||
B|XT|20251118|14:44:37|S|4|72.591000||
B|META|20251118|14:44:38|S|1|601.780000||
B|MLR|20251118|14:44:38|S|100|36.210000||
B|MLR|20251118|14:44:38|S|300|36.200000||
B|MLR|20251118|14:44:38|S|1500|36.170000||
B|NBIS|20251118|14:44:38|S|50|92.855000||
B|SHOP|20251118|14:44:38|S|100|141.380000||
B|BORR|20251118|14:44:39|S|57|3.170000||
B|GPOR|20251118|14:44:39|S|100|210.450000||
B|LINE|20251118|14:44:39|S|100|33.920000||
B|LINE|20251118|14:44:39|S|800|33.930000||
B|SNDK|20251118|14:44:39|S|100|249.210000||
B|TSLA|20251118|14:44:39|S|92|404.377800||
B|TSLA|20251118|14:44:39|S|100|404.382000||
B|BAM|20251118|14:44:40|S|11|49.850000||
B|CIFR|20251118|14:44:40|S|335|14.915000||
B|CTKB|20251118|14:44:40|S|700|5.575000||
B|DELL|20251118|14:44:40|S|10|124.767800||
B|DKNG|20251118|14:44:40|S|1|29.500000||
B|JEPQ|20251118|14:44:40|S|30|57.090000||
B|META|20251118|14:44:40|S|66|601.700000||
B|OKLO|20251118|14:44:40|S|200|97.620000||
B|UPRO|20251118|14:44:40|S|60|107.714600||
B|ZS|20251118|14:44:40|S|40|294.690000||
B|LOMA|20251118|14:44:41|S|7|11.740000||
B|MELI|20251118|14:44:41|S|2|2077.510000||
B|META|20251118|14:44:41|S|5|601.743500||
B|NFLX|20251118|14:44:41|S|100|114.285000||
B|PLTR|20251118|14:44:41|S|50|168.710000||
B|HUT|20251118|14:44:42|S|25|39.350000||
B|NVDA|20251118|14:44:42|S|500|183.735200||
B|QBTS|20251118|14:44:42|S|50|22.970000||
B|ECO|20251118|14:44:43|S|700|39.500000||
B|HUT|20251118|14:44:43|S|65|39.380000||
B|LOMA|20251118|14:44:43|S|1|11.740000||
B|DUK|20251118|14:44:44|S|100|124.340000||
B|QQA|20251118|14:44:44|S|200|52.310000||
B|QQQ|20251118|14:44:44|S|100|599.939600||
B|SOXL|20251118|14:44:44|S|700|35.020000||
B|SPY|20251118|14:44:44|S|50|663.339100||
B|ZTO|20251118|14:44:44|S|100|19.005000||
B|CRWV|20251118|14:44:45|S|8|76.950000||
B|NFLX|20251118|14:44:45|S|15|114.250900||
B|TSLA|20251118|14:44:45|S|240|404.311100||
B|UNH|20251118|14:44:45|S|22|313.380000||
B|QQQ|20251118|14:44:46|S|75|599.825000||
B|TSLA|20251118|14:44:46|S|2|404.310000||
B|TSLA|20251118|14:44:46|S|50|404.310000||
B|TSLA|20251118|14:44:46|S|75|404.340000||
B|Z|20251118|14:44:46|S|10|67.530300||
B|ABVX|20251118|14:44:47|S|55|114.115000||
B|AVGO|20251118|14:44:47|S|25|344.000000||
B|BIDU|20251118|14:44:47|S|1|116.970000||
B|CRWV|20251118|14:44:47|S|7|76.960000||
B|CRWV|20251118|14:44:47|S|93|76.950000||
B|IREN|20251118|14:44:47|S|90|50.010000||
B|SLV|20251118|14:44:47|S|200|46.310000||
B|TSLA|20251118|14:44:47|S|2|404.377800||
B|SQM|20251118|14:44:48|S|5|59.700000||
B|TSLA|20251118|14:44:48|S|50|404.480000||
B|ZS|20251118|14:44:48|S|3|295.105900||
B|ASTS|20251118|14:44:49|S|36|58.957000||
B|GIS|20251118|14:44:49|S|12|47.622600||
B|QBTS|20251118|14:44:49|S|7|22.994900||
B|TSLA|20251118|14:44:49|S|50|404.480000||
B|NFLX|20251118|14:44:50|S|20|114.270000||
B|NVMI|20251118|14:44:50|S|9|285.810000||
B|QBTS|20251118|14:44:50|S|50|23.010000||
B|SOXL|20251118|14:44:50|S|300|35.065000||
B|SPY|20251118|14:44:50|S|10|663.405400||
B|VTI|20251118|14:44:50|S|2|325.729000||
B|CSBR|20251118|14:44:51|S|100|6.780000||
B|EMB|20251118|14:44:51|S|68|96.029300||
B|JOYY|20251118|14:44:51|S|2|59.620000||
B|JOYY|20251118|14:44:51|S|8|59.620000||
B|TSLA|20251118|14:44:51|S|100|404.600000||
B|VNDA|20251118|14:44:51|S|10|5.435500||
B|AES|20251118|14:44:52|S|3|13.817400||
B|AMD|20251118|14:44:52|S|100|232.330000||
B|AMD|20251118|14:44:52|S|100|232.360000||
B|ECO|20251118|14:44:52|S|200|39.510000||
B|ECO|20251118|14:44:52|S|700|39.500000||
B|META|20251118|14:44:52|S|100|601.923800||
B|SMCI|20251118|14:44:52|S|15|35.567500||
B|TSLZ|20251118|14:44:52|S|159|15.540000||
B|ZTS|20251118|14:44:52|S|5|118.238800||
B|BARK|20251118|14:44:54|S|777|0.709500||
B|IIIV|20251118|14:44:54|S|20|26.145000||
B|NVDA|20251118|14:44:54|S|220|183.850000||
B|ONDS|20251118|14:44:54|S|100|7.785000||
B|SLV|20251118|14:44:54|S|320|46.322900||
B|ABBV|20251118|14:44:55|S|100|234.380000||
B|JOYY|20251118|14:44:55|S|10|59.620000||
B|NU|20251118|14:44:55|S|200|15.385000||
B|ONDS|20251118|14:44:55|S|700|7.785000||
B|AMZN|20251118|14:44:57|S|2|225.620000||
B|CRESY|20251118|14:44:57|S|140|12.000000||
B|SPXL|20251118|14:44:57|S|50|204.938800||
B|STT|20251118|14:44:57|S|12|113.929700||
B|AMKR|20251118|14:44:58|S|35|30.948600||
B|SNY|20251118|14:44:58|S|8|50.785000||
B|TSLA|20251118|14:44:58|S|50|404.520000||
B|ONDS|20251118|14:44:59|S|100|7.780000||
B|QQQ|20251118|14:45:00|S|100|600.030000||
B|SOXL|20251118|14:45:00|S|25|35.059400||
B|TSLA|20251118|14:45:00|S|77|404.590000||
B|AMAT|20251118|14:45:01|S|5|225.340000||
B|COIN|20251118|14:45:01|S|34|266.330000||
B|CTVA|20251118|14:45:01|S|100|64.765000||
B|OSCR|20251118|14:45:01|S|100|14.755000||
B|SCHG|20251118|14:45:01|S|15|31.785000||
B|TSLL|20251118|14:45:01|S|900|16.570000||
B|AMAT|20251118|14:45:02|S|14|225.530000||
B|IREN|20251118|14:45:02|S|200|50.180000||
B|HD|20251118|14:45:03|S|1|342.512500||
B|IREN|20251118|14:45:03|S|500|50.170000||
B|LAES|20251118|14:45:03|S|1750|4.235000||
B|TSLA|20251118|14:45:03|S|20|404.480000||
B|TSLA|20251118|14:45:03|S|80|404.490000||
B|AAPL|20251118|14:45:04|S|1|268.078800||
B|ANET|20251118|14:45:04|S|202|124.460000||
B|JOYY|20251118|14:45:04|S|10|59.620000||
B|MSTU|20251118|14:45:04|S|100|1.790000||
B|RGTI|20251118|14:45:04|S|100|25.659300||
B|TQQQ|20251118|14:45:04|S|70|100.215000||
B|DASH|20251118|14:45:05|S|100|213.035000||
B|COIN|20251118|14:45:06|S|80|266.390000||
B|META|20251118|14:45:06|S|2|601.773300||
B|MSTR|20251118|14:45:06|S|1|211.925000||
B|ABAT|20251118|14:45:07|S|100|3.745000||
B|INGR|20251118|14:45:07|S|20|107.810000||
B|VXX|20251118|14:45:07|S|500|36.590700||
B|CRWV|20251118|14:45:08|S|130|77.070000||
B|GEV|20251118|14:45:08|S|15|564.450000||
B|GEV|20251118|14:45:08|S|40|564.580000||
B|IONQ|20251118|14:45:08|S|100|49.950000||
B|META|20251118|14:45:08|S|1|601.750000||
B|NVDA|20251118|14:45:08|S|1|183.808200||
B|ORCL|20251118|14:45:09|S|20|222.290000||
B|CASY|20251118|14:45:10|S|50|547.117500||
B|DOC|20251118|14:45:10|S|10|17.575000||
B|LRGE|20251118|14:45:10|S|1|80.770000||
B|SMCI|20251118|14:45:10|S|45|35.580000||
B|TSLA|20251118|14:45:10|S|1|404.436500||
B|VOO|20251118|14:45:10|S|6|610.123500||
B|WWW|20251118|14:45:10|S|300|15.045000||
B|WWW|20251118|14:45:10|S|700|15.045000||
B|OSCR|20251118|14:45:12|S|17|14.755000||
B|QNRX|20251118|14:45:12|S|40|17.660000||
B|SOUN|20251118|14:45:12|S|700|11.675000||
B|AMD|20251118|14:45:13|S|50|232.280000||
B|BX|20251118|14:45:13|S|30|137.590000||
B|BX|20251118|14:45:13|S|70|137.580000||
B|GEV|20251118|14:45:13|S|46|564.530000||
B|BEN|20251118|14:45:14|S|50|21.498500||
B|COST|20251118|14:45:14|S|2|901.750000||
B|CVGW|20251118|14:45:14|S|574|19.070000||
B|TSLA|20251118|14:45:14|S|100|404.440000||
B|TWST|20251118|14:45:14|S|5|26.540000||
B|ACN|20251118|14:45:15|S|42|240.390000||
B|SPY|20251118|14:45:15|S|300|663.607600||
B|CVGW|20251118|14:45:16|S|100|19.170000||
B|JOYY|20251118|14:45:16|S|8|59.620000||
B|OLMA|20251118|14:45:17|S|100|21.550000||
B|TSN|20251118|14:45:17|S|83|53.775000||
B|VGLT|20251118|14:45:17|S|600|56.700000||
B|XLV|20251118|14:45:17|S|2|152.667700||
B|MSFT|20251118|14:45:18|S|155|494.508300||
B|ORCL|20251118|14:45:18|S|7|222.320500||
B|CAG|20251118|14:45:19|S|40|17.390700||
B|QQQ|20251118|14:45:19|S|1|600.160000||
B|REKR|20251118|14:45:19|S|100|1.975000||
B|GEV|20251118|14:45:20|S|12|564.530000||
B|JOYY|20251118|14:45:20|S|10|59.620000||
B|CISS|20251118|14:45:21|S|100|1.740000||
B|ECO|20251118|14:45:21|S|300|39.560000||
B|PLTR|20251118|14:45:21|S|118|168.830000||
B|PLTR|20251118|14:45:21|S|350|168.840000||
B|TFLO|20251118|14:45:21|S|400|50.540000||
B|NVDA|20251118|14:45:22|S|27|183.843000||
B|TSLA|20251118|14:45:22|S|100|404.465000||
B|TSLA|20251118|14:45:22|S|100|404.560000||
B|CSCO|20251118|14:45:23|S|100|77.535000||
B|NFLX|20251118|14:45:23|S|40|114.310900||
B|SPY|20251118|14:45:24|S|25|663.819100||
B|SPY|20251118|14:45:24|S|51|663.829100||
B|TSLA|20251118|14:45:24|S|100|404.800000||
B|GEV|20251118|14:45:25|S|1|565.010000||
B|ORCL|20251118|14:45:25|S|100|222.360000||
B|TSLA|20251118|14:45:25|S|100|404.820000||
B|AMD|20251118|14:45:26|S|100|232.445900||
B|ONDS|20251118|14:45:26|S|200|7.805000||
B|PLTR|20251118|14:45:26|S|200|168.958200||
B|SNDK|20251118|14:45:26|S|71|250.450000||
B|SNDK|20251118|14:45:26|S|158|250.390000||
B|IMRA|20251118|14:45:27|S|15|21.827900||
B|LAR|20251118|14:45:27|S|70|4.852600||
B|GOOGL|20251118|14:45:28|S|600|287.909300||
B|JOYY|20251118|14:45:28|S|2|59.594000||
B|META|20251118|14:45:28|S|200|602.262500||
B|TIP|20251118|14:45:28|S|34|110.795000||
B|UVIX|20251118|14:45:28|S|100|11.260000||
B|CORD|20251118|14:45:29|S|25|49.630000||
B|CRESY|20251118|14:45:29|S|193|12.000000||
B|GEV|20251118|14:45:29|S|44|565.240000||
B|PLTR|20251118|14:45:29|S|200|168.856800||
B|UUP|20251118|14:45:29|S|37|28.199300||
B|CLSK|20251118|14:45:30|S|100|11.035000||
B|EOSE|20251118|14:45:30|S|42|13.895000||
B|MA|20251118|14:45:30|S|2|530.070000||
B|META|20251118|14:45:30|S|40|602.210000||
B|TSEM|20251118|14:45:30|S|2|97.870000||
B|TSM|20251118|14:45:30|S|10|278.630000||
B|MARA|20251118|14:45:31|S|100|12.045000||
B|RYAAY|20251118|14:45:31|S|11|62.020000||
B|VRNT|20251118|14:45:31|S|20|20.295000||
B|AMD|20251118|14:45:32|S|100|232.340000||
B|GEV|20251118|14:45:32|S|45|565.100000||
B|GOOGL|20251118|14:45:32|S|600|287.869400||
B|KMT|20251118|14:45:32|S|100|25.960000||
B|QUBT|20251118|14:45:32|S|63|12.578000||
B|VXUS|20251118|14:45:33|S|768|73.518800||
B|ARCC|20251118|14:45:35|S|90|19.475000||
B|CRM|20251118|14:45:35|S|100|233.030000||
B|GLXY|20251118|14:45:35|S|5|26.088300||
B|NFLX|20251118|14:45:35|S|40|114.250900||
B|BMNU|20251118|14:45:36|S|200|8.740000||
B|BTQ|20251118|14:45:37|S|1100|7.440000||
B|PLTR|20251118|14:45:37|S|50|168.887900||
B|TSLA|20251118|14:45:37|S|50|404.707200||
B|SMCI|20251118|14:45:38|S|30|35.615000||
B|BLSH|20251118|14:45:39|S|250|37.845000||
B|BMBL|20251118|14:45:39|S|40|3.597200||
B|CYPH|20251118|14:45:39|S|300|3.075000||
B|SOLS|20251118|14:45:39|S|100|41.910000||
B|STLA|20251118|14:45:39|S|100|9.780000||
B|BLSH|20251118|14:45:40|S|10|37.860000||
B|NFLX|20251118|14:45:41|S|5|114.235000||
B|NFLX|20251118|14:45:41|S|5|114.235000||
B|NFLX|20251118|14:45:41|S|5|114.235000||
B|NFLX|20251118|14:45:41|S|5|114.235000||
B|PLTR|20251118|14:45:41|S|186|168.900000||
B|TGT|20251118|14:45:41|S|11|89.010000||
B|TSLA|20251118|14:45:41|S|25|404.700000||
B|V|20251118|14:45:41|S|20|321.485000||
B|KLAR|20251118|14:45:42|S|1|32.025000||
B|NVDA|20251118|14:45:42|S|200|183.825000||
B|SOUN|20251118|14:45:42|S|400|11.695000||
B|METU|20251118|14:45:43|S|90|27.519100||
B|PYPL|20251118|14:45:43|S|5|61.100000||
B|TSLA|20251118|14:45:43|S|3|404.650000||
B|UPST|20251118|14:45:43|S|50|38.128600||
B|DUK|20251118|14:45:44|S|6|124.408300||
B|JOYY|20251118|14:45:44|S|2|59.630000||
B|PAM|20251118|14:45:44|S|56|90.170000||
B|PAM|20251118|14:45:44|S|70|90.131000||
B|TSLA|20251118|14:45:44|S|142|404.580000||
B|Z|20251118|14:45:44|S|200|67.582500||
B|CGMM|20251118|14:45:45|S|94|27.305000||
B|PAM|20251118|14:45:45|S|20|90.190000||
B|SHOP|20251118|14:45:45|S|150|141.550000||
B|WMT|20251118|14:45:45|S|26|102.578600||
B|AAPL|20251118|14:45:46|S|6|268.280000||
B|HOOD|20251118|14:45:46|S|700|116.160000||
B|PAM|20251118|14:45:46|S|2|90.170000||
B|PAM|20251118|14:45:46|S|100|90.200000||
B|AMD|20251118|14:45:47|S|200|232.476300||
B|NVDA|20251118|14:45:47|S|20|183.890000||
B|PAM|20251118|14:45:47|S|14|90.170000||
B|SBSW|20251118|14:45:47|S|5|11.079300||
B|TSLA|20251118|14:45:47|S|20|404.680000||
B|TSLA|20251118|14:45:47|S|160|404.590000||
B|TTD|20251118|14:45:47|S|20|40.800000||
B|YETI|20251118|14:45:47|S|50|36.275000||
B|PAM|20251118|14:45:48|S|10|90.200000||
B|BOIL|20251118|14:45:49|S|100|33.430000||
B|COIN|20251118|14:45:49|S|10|266.780000||
B|QLD|20251118|14:45:49|S|50|135.588900||
B|RIVN|20251118|14:45:49|S|50|15.035000||
B|TGB|20251118|14:45:49|S|100|4.345000||
B|XYZ|20251118|14:45:49|S|100|58.240000||
B|CRM|20251118|14:45:50|S|17|233.006500||
B|PAM|20251118|14:45:50|S|10|90.170000||
B|RTAC|20251118|14:45:50|S|21|10.760000||
B|WMT|20251118|14:45:50|S|1000|102.594200||
B|Z|20251118|14:45:50|S|100|67.581900||
B|ZM|20251118|14:45:50|S|1|81.510000||
B|LOMA|20251118|14:45:51|S|15|11.760000||
B|NFLX|20251118|14:45:51|S|10|114.310900||
B|NFLX|20251118|14:45:51|S|10|114.310900||
B|PAM|20251118|14:45:51|S|10|90.161000||
B|WMT|20251118|14:45:51|S|6|102.597900||
B|WULF|20251118|14:45:51|S|600|12.405000||
B|ALAB|20251118|14:45:52|S|100|140.791000||
B|IRM|20251118|14:45:52|S|100|89.975000||
B|PAM|20251118|14:45:52|S|10|90.170000||
B|PAM|20251118|14:45:53|S|10|90.200000||
B|PLTR|20251118|14:45:53|S|100|169.008400||
B|TSLA|20251118|14:45:53|S|20|404.840000||
B|RLX|20251118|14:45:54|S|100|2.460000||
B|RLX|20251118|14:45:54|S|300|2.460000||
B|NFLX|20251118|14:45:55|S|10|114.340900||
B|ZS|20251118|14:45:55|S|7|295.065200||
B|CVGW|20251118|14:45:56|S|100|19.370000||
B|DXPE|20251118|14:45:56|S|100|86.720000||
B|DXPE|20251118|14:45:56|S|120|86.590000||
B|IBIT|20251118|14:45:56|S|100|52.910000||
B|IREN|20251118|14:45:56|S|58|50.378000||
B|NFLX|20251118|14:45:56|S|10|114.331000||
B|BABA|20251118|14:45:57|S|80|160.140000||
B|ONDS|20251118|14:45:57|S|50|7.810000||
B|STN|20251118|14:45:57|S|10|96.619000||
B|ZS|20251118|14:45:57|S|10|295.031900||
B|ZS|20251118|14:45:57|S|80|295.031900||
B|CELH|20251118|14:45:58|S|1|41.650000||
B|SMCI|20251118|14:45:58|S|2769|35.650000||
B|CIFR|20251118|14:45:59|S|200|15.029000||
B|IIPR|20251118|14:45:59|S|2|47.770000||
B|AA|20251118|14:46:00|S|28|36.708800||
B|BMNR|20251118|14:46:00|S|100|32.890000||
B|HPE|20251118|14:46:00|S|25|21.215000||
B|JOYY|20251118|14:46:00|S|2|59.540000||
B|TQQQ|20251118|14:46:00|S|800|100.437200||
B|VXX|20251118|14:46:00|S|500|36.522000||
B|YPF|20251118|14:46:00|S|57|39.110000||
B|ASST|20251118|14:46:01|S|625|1.115000||
B|BA|20251118|14:46:01|S|30|190.312900||
B|DKNG|20251118|14:46:01|S|10|29.585000||
B|IREN|20251118|14:46:01|S|25|50.340000||
B|RKLX|20251118|14:46:01|S|98|61.195200||
B|SPY|20251118|14:46:01|S|100|663.979100||
B|TSLA|20251118|14:46:01|S|10|404.677800||
B|Z|20251118|14:46:01|S|3|67.538300||
B|Z|20251118|14:46:01|S|3|67.544700||
B|Z|20251118|14:46:01|S|5|67.570500||
B|Z|20251118|14:46:01|S|15|67.578600||
B|Z|20251118|14:46:01|S|22|67.525400||
B|BND|20251118|14:46:02|S|1|74.269300||
B|HOOD|20251118|14:46:02|S|1|116.290000||
B|PLTR|20251118|14:46:02|S|100|169.030000||
B|VST|20251118|14:46:02|S|20|176.650000||
B|GLD|20251118|14:46:03|S|10|375.140000||
B|LQDA|20251118|14:46:03|S|80|30.700000||
B|PINS|20251118|14:46:03|S|100|25.945000||
B|SQQQ|20251118|14:46:04|S|1300|15.060000||
B|AMD|20251118|14:46:05|S|200|232.560000||
B|PYPL|20251118|14:46:05|S|3|61.080000||
B|ANET|20251118|14:46:06|S|100|124.720000||
B|CART|20251118|14:46:06|S|100|41.425000||
B|META|20251118|14:46:06|S|100|602.470000||
B|SOXL|20251118|14:46:07|S|50|35.190000||
B|CANG|20251118|14:46:08|S|100|1.530000||
B|COCH|20251118|14:46:08|S|1000|0.780000||
B|JOYY|20251118|14:46:08|S|2|59.612000||
B|ONDS|20251118|14:46:08|S|50|7.830000||
B|ONDS|20251118|14:46:08|S|1900|7.830000||
B|PLTR|20251118|14:46:08|S|22|169.030000||
B|PLTR|20251118|14:46:08|S|100|169.060000||
B|Z|20251118|14:46:08|S|100|67.581600||
B|GGAL|20251118|14:46:10|S|20|51.425000||
B|RKT|20251118|14:46:10|S|100|16.960000||
B|TSLL|20251118|14:46:10|S|150|16.565000||
B|UNH|20251118|14:46:10|S|10|313.447700||
B|IBB|20251118|14:46:11|S|10|166.860000||
B|NVDA|20251118|14:46:11|S|90|183.980000||
B|PLTR|20251118|14:46:11|S|50|169.025000||
B|SQQQ|20251118|14:46:11|S|1|15.069300||
B|SRPT|20251118|14:46:11|S|50|17.515000||
B|IREN|20251118|14:46:12|S|50|50.323400||
B|LCID|20251118|14:46:12|S|17|13.025000||
B|PG|20251118|14:46:12|S|100|146.635000||
B|TEVA|20251118|14:46:12|S|12|24.977500||
B|Z|20251118|14:46:12|S|10|67.544100||
B|GRRR|20251118|14:46:13|S|20|14.030000||
B|IREN|20251118|14:46:13|S|50|50.318400||
B|ILF|20251118|14:46:14|S|500|30.285000||
B|SMPL|20251118|14:46:15|S|100|19.795000||
B|DGNX|20251118|14:46:16|S|300|15.950000||
B|IBRX|20251118|14:46:16|S|100|2.135000||
B|NU|20251118|14:46:16|S|100|15.407200||
B|ONDS|20251118|14:46:16|S|500|7.820000||
B|TSLA|20251118|14:46:16|S|1|404.437500||
B|TSLA|20251118|14:46:16|S|50|404.440000||
B|SEI|20251118|14:46:17|S|1|43.130000||
B|MNDY|20251118|14:46:18|S|2|152.320000||
B|RGTI|20251118|14:46:18|S|10|25.702300||
B|GOOG|20251118|14:46:19|S|5|288.520000||
B|TSLA|20251118|14:46:19|S|60|404.670000||
B|V|20251118|14:46:19|S|2|321.460000||
B|AAPL|20251118|14:46:20|S|10|268.220000||
B|ABVX|20251118|14:46:20|S|55|114.100000||
B|META|20251118|14:46:20|S|1|602.530000||
B|MSTR|20251118|14:46:20|S|2|212.290000||
B|ORCL|20251118|14:46:20|S|240|222.265000||
B|UBER|20251118|14:46:20|S|20|91.030000||
B|META|20251118|14:46:21|S|42|602.550000||
B|ONDS|20251118|14:46:21|S|50|7.820000||
B|WFRD|20251118|14:46:21|S|100|71.640000||
B|WMT|20251118|14:46:21|S|2|102.646000||
B|ONDS|20251118|14:46:22|S|1|7.820000||
B|SOUN|20251118|14:46:22|S|855|11.697700||
B|SRPT|20251118|14:46:22|S|10|17.505000||
B|TSLA|20251118|14:46:22|S|300|404.732000||
B|VRT|20251118|14:46:22|S|15|168.630000||
B|PLTR|20251118|14:46:23|S|100|168.978400||
B|TSLA|20251118|14:46:23|S|80|404.690000||
B|ERIC|20251118|14:46:24|S|4500|9.530000||
B|NVDA|20251118|14:46:24|S|600|183.962600||
B|OPEN|20251118|14:46:26|S|100|7.670000||
B|PLTR|20251118|14:46:27|S|50|169.080000||
B|PSLV|20251118|14:46:27|S|89|16.873500||
B|UCTT|20251118|14:46:27|S|500|22.629700||
B|VXX|20251118|14:46:27|S|4|36.495000||
B|WULF|20251118|14:46:27|S|100|12.415000||
B|CMCSA|20251118|14:46:28|S|1|27.350000||
B|INOD|20251118|14:46:28|S|1|56.960000||
B|IONQ|20251118|14:46:28|S|5|49.995000||
B|BMNR|20251118|14:46:29|S|100|32.860000||
B|CRWV|20251118|14:46:29|S|1|77.108600||
B|DDOG|20251118|14:46:29|S|100|178.110000||
B|MRP|20251118|14:46:29|S|100|29.680000||
B|RGTI|20251118|14:46:29|S|3|25.689400||
B|PAM|20251118|14:46:30|S|2|90.160000||
B|PAM|20251118|14:46:30|S|19|90.190000||
B|RGTI|20251118|14:46:30|S|1|25.685000||
B|ZTO|20251118|14:46:30|S|100|19.015000||
B|CIFR|20251118|14:46:31|S|49|15.010000||
B|HUT|20251118|14:46:31|S|5|39.530000||
B|NBIS|20251118|14:46:31|S|20|93.120000||
B|ORCL|20251118|14:46:31|S|520|222.350000||
B|SOXL|20251118|14:46:31|S|25|35.158200||
B|ZS|20251118|14:46:31|S|3|295.041700||
B|ORCL|20251118|14:46:32|S|13|222.340000||
B|SLV|20251118|14:46:32|S|4|46.350000||
B|JPM|20251118|14:46:33|S|35|300.780000||
B|META|20251118|14:46:33|S|3|602.375000||
B|PTCT|20251118|14:46:33|S|168|77.150000||
B|MCD|20251118|14:46:34|S|100|305.460000||
B|ECO|20251118|14:46:35|S|100|39.480000||
B|PAAS|20251118|14:46:35|S|2|38.067100||
B|SIVR|20251118|14:46:35|S|154|48.629700||
B|ALMU|20251118|14:46:36|S|10|12.990000||
B|PLAB|20251118|14:46:36|S|100|20.700000||
B|RGTI|20251118|14:46:36|S|20|25.649400||
B|YPF|20251118|14:46:36|S|120|39.097400||
B|ACHR|20251118|14:46:37|S|140|7.665000||
B|ASAN|20251118|14:46:37|S|18|12.105000||
B|GEOS|20251118|14:46:37|S|20|22.150000||
B|TSLA|20251118|14:46:37|S|2|404.536200||
B|VFF|20251118|14:46:37|S|26|3.960000||
B|METU|20251118|14:46:38|S|70|27.525000||
B|PZG|20251118|14:46:38|S|600|1.210000||
B|TSLA|20251118|14:46:38|S|150|404.480000||
B|SMH|20251118|14:46:39|S|20|335.540000||
B|AMD|20251118|14:46:40|S|100|232.330000||
B|AMD|20251118|14:46:40|S|200|232.334900||
B|AMD|20251118|14:46:40|S|225|232.310000||
B|ORCL|20251118|14:46:40|S|100|222.180000||
B|SMH|20251118|14:46:41|S|20|335.540000||
B|ECO|20251118|14:46:42|S|100|39.330000||
B|ECO|20251118|14:46:42|S|100|39.390000||
B|ECO|20251118|14:46:42|S|200|39.320000||
B|PLTR|20251118|14:46:42|S|20|168.870000||
B|SMH|20251118|14:46:42|S|20|335.580000||
B|SBET|20251118|14:46:43|S|100|10.669300||
B|SMH|20251118|14:46:43|S|20|335.570000||
B|GOOGL|20251118|14:46:44|S|600|287.895200||
B|NNE|20251118|14:46:44|S|1|32.130000||
B|PLTR|20251118|14:46:44|S|50|168.875900||
B|SMH|20251118|14:46:44|S|20|335.580000||
B|UGL|20251118|14:46:44|S|20|50.270000||
B|ZS|20251118|14:46:44|S|40|295.001600||
B|CRWV|20251118|14:46:45|S|31|77.110000||
B|MRK|20251118|14:46:45|S|100|96.410000||
B|OLMA|20251118|14:46:45|S|190|21.475000||
B|SMH|20251118|14:46:45|S|20|335.600000||
B|ASM|20251118|14:46:46|S|100|4.685000||
B|MKC|20251118|14:46:46|S|1|64.750000||
B|UPST|20251118|14:46:46|S|100|38.140000||
B|BULL|20251118|14:46:47|S|3000|8.455000||
B|CRWD|20251118|14:46:47|S|100|517.101000||
B|EME|20251118|14:46:47|S|5|620.000000||
B|OKLO|20251118|14:46:47|S|50|98.115000||
B|PLTR|20251118|14:46:47|S|2|168.888000||
B|PLTR|20251118|14:46:47|S|100|168.878100||
B|SMH|20251118|14:46:47|S|20|335.610000||
B|SLV|20251118|14:46:49|S|1|46.340000||
B|SPY|20251118|14:46:49|S|10|663.759100||
B|HLT|20251118|14:46:50|S|20|269.800000||
B|DIS|20251118|14:46:52|S|15|106.105000||
B|SCHD|20251118|14:46:52|S|1|27.174900||
B|UPST|20251118|14:46:52|S|5|38.140000||
B|BKKT|20251118|14:46:53|S|100|17.730000||
B|HIMS|20251118|14:46:53|S|80|36.120000||
B|HIMS|20251118|14:46:53|S|500|36.120000||
B|FETH|20251118|14:46:54|S|200|31.365000||
B|META|20251118|14:46:54|S|2|602.415300||
B|UNH|20251118|14:46:54|S|90|313.390000||
B|VXUS|20251118|14:46:54|S|5|73.519300||
B|CELC|20251118|14:46:55|S|100|91.800000||
B|TSLA|20251118|14:46:55|S|10|404.810000||
B|AMZN|20251118|14:46:56|S|300|225.825000||
B|ZS|20251118|14:46:56|S|40|295.063800||
B|SMTC|20251118|14:46:58|S|10|63.220000||
B|AMZN|20251118|14:46:59|S|73|225.864600||
B|PENN|20251118|14:46:59|S|600|13.840000||
B|AAAU|20251118|14:47:00|S|55|40.255500||
B|BE|20251118|14:47:00|S|10|108.835800||
B|MYRG|20251118|14:47:00|S|16|225.340000||
B|PLUG|20251118|14:47:00|S|25|2.255000||
B|RGTI|20251118|14:47:00|S|2|25.660000||
B|AMD|20251118|14:47:01|S|200|232.677100||
B|BULG|20251118|14:47:01|S|50|4.060000||
B|CRESY|20251118|14:47:01|S|100|12.000000||
B|MSFT|20251118|14:47:01|S|86|494.910000||
B|NUVL|20251118|14:47:01|S|200|105.560000||
B|TSLA|20251118|14:47:01|S|100|404.930000||
B|PLD|20251118|14:47:02|S|9|123.960000||
B|PLTR|20251118|14:47:02|S|18|169.160000||
B|TLT|20251118|14:47:02|S|100|89.020000||
B|TSLA|20251118|14:47:02|S|149|405.080000||
B|ACGLN|20251118|14:47:03|S|100|17.350000||
B|MSFT|20251118|14:47:03|S|25|494.949700||
B|NEE|20251118|14:47:03|S|100|85.440000||
B|NKE|20251118|14:47:03|S|1000|62.594600||
B|TSLA|20251118|14:47:03|S|15|405.110000||
B|AMD|20251118|14:47:04|S|200|232.870000||
B|TSLA|20251118|14:47:04|S|10|405.120000||
B|ZM|20251118|14:47:04|S|1|81.570000||
B|FSLR|20251118|14:47:05|S|100|256.470000||
B|GEOS|20251118|14:47:05|S|20|22.100000||
B|MO|20251118|14:47:05|S|152|58.930000||
B|NOC|20251118|14:47:05|S|1|566.000000||
B|SOUN|20251118|14:47:05|S|2400|11.683100||
B|STRC|20251118|14:47:05|S|10|96.640000||
B|TSLA|20251118|14:47:05|S|50|405.250000||
B|COP|20251118|14:47:06|S|100|89.585000||
B|RGTI|20251118|14:47:06|S|40|25.717700||
B|SOXL|20251118|14:47:06|S|150|35.265000||
B|SOXL|20251118|14:47:06|E|1000|35.266800||
B|TSLA|20251118|14:47:06|S|200|405.250000||
B|ABVX|20251118|14:47:07|S|55|114.100000||
B|COIN|20251118|14:47:07|S|20|267.170000||
B|COIN|20251118|14:47:07|S|62|267.270000||
B|OLMA|20251118|14:47:07|S|100|21.360000||
B|OLMA|20251118|14:47:07|S|200|21.330000||
B|OLMA|20251118|14:47:07|S|1700|21.360000||
B|TQQQ|20251118|14:47:07|S|600|100.599600||
B|CRWV|20251118|14:47:08|S|10|77.180000||
B|PAGS|20251118|14:47:08|S|50|9.607200||
B|SPXL|20251118|14:47:08|S|60|205.660600||
B|TSLA|20251118|14:47:08|S|100|405.130000||
B|META|20251118|14:47:09|S|2|602.938000||
B|PLTR|20251118|14:47:09|S|50|169.260000||
B|QCOM|20251118|14:47:09|S|7|166.410000||
B|AMZN|20251118|14:47:10|S|1|226.028700||
B|FUN|20251118|14:47:10|S|80|13.780000||
B|TSLA|20251118|14:47:10|S|100|405.250000||
B|BND|20251118|14:47:11|S|4|74.267700||
B|DSGN|20251118|14:47:11|S|32|7.760000||
B|META|20251118|14:47:11|S|3|602.984300||
B|NVDA|20251118|14:47:11|S|198|184.120000||
B|NVDA|20251118|14:47:11|S|200|184.138500||
B|SPY|20251118|14:47:11|S|660|664.320000||
B|AMD|20251118|14:47:12|S|18|233.050000||
B|AMD|20251118|14:47:12|S|50|233.030000||
B|INTC|20251118|14:47:12|S|1978|34.646700||
B|MU|20251118|14:47:12|S|100|232.246300||
B|QUBT|20251118|14:47:12|S|166|12.628000||
B|UVIX|20251118|14:47:12|S|100|11.150000||
B|AGI|20251118|14:47:14|S|50|34.089300||
B|EME|20251118|14:47:14|S|1|621.410000||
B|TQQQ|20251118|14:47:14|S|200|100.767300||
B|NB|20251118|14:47:15|S|300|5.890000||
B|NFLX|20251118|14:47:15|S|5|114.427000||
B|RTAC|20251118|14:47:15|S|42|10.760000||
B|TSLA|20251118|14:47:15|S|40|405.527200||
B|VONG|20251118|14:47:15|S|4|119.517900||
B|UMAC|20251118|14:47:16|S|222|9.094600||
B|CACC|20251118|14:47:17|S|10|426.570000||
B|OXY|20251118|14:47:17|S|100|42.440000||
B|RKLB|20251118|14:47:17|S|10|43.490000||
B|CORZ|20251118|14:47:18|S|20|15.830000||
B|EA|20251118|14:47:18|S|100|201.955000||
B|MARA|20251118|14:47:18|S|480|12.100000||
B|MARA|20251118|14:47:18|S|1100|12.095000||
B|TSM|20251118|14:47:18|S|1|279.210000||
B|AKAM|20251118|14:47:19|S|100|87.810000||
B|OLMA|20251118|14:47:19|S|200|21.390000||
B|GOOG|20251118|14:47:20|S|10|288.905000||
B|NBIS|20251118|14:47:20|S|100|93.400000||
B|RGTI|20251118|14:47:20|S|50|25.747800||
B|TSLA|20251118|14:47:20|S|50|405.550000||
B|ARM|20251118|14:47:21|S|70|137.090000||
B|BITI|20251118|14:47:21|S|300|22.165000||
B|CRWV|20251118|14:47:21|S|30|77.300000||
B|DOW|20251118|14:47:21|S|1|21.938500||
B|QS|20251118|14:47:21|S|600|13.235000||
B|TSLA|20251118|14:47:21|S|20|405.552000||
B|TSLA|20251118|14:47:21|S|100|405.610000||
B|VFF|20251118|14:47:21|S|300|3.964300||
B|SRE|20251118|14:47:22|S|100|91.740000||
B|SRE|20251118|14:47:22|S|175|91.750000||
B|UVIX|20251118|14:47:22|S|100|11.150000||
B|MSFT|20251118|14:47:23|S|20|494.995000||
B|TSLA|20251118|14:47:23|S|5|405.590000||
B|IBIT|20251118|14:47:24|S|600|52.905000||
B|VXX|20251118|14:47:24|S|7|36.382000||
B|TSLA|20251118|14:47:25|S|25|405.778000||
B|TSLA|20251118|14:47:25|S|25|405.780000||
B|TSLA|20251118|14:47:25|S|300|405.715000||
B|FOUR|20251118|14:47:26|S|250|66.240000||
B|KSPI|20251118|14:47:26|S|100|72.960000||
B|BLDR|20251118|14:47:27|S|6|99.557000||
B|CART|20251118|14:47:27|S|100|41.430000||
B|CRM|20251118|14:47:27|S|49|233.370000||
B|GRRR|20251118|14:47:27|S|10|14.025700||
B|SMH|20251118|14:47:27|S|2|336.280200||
B|SOXL|20251118|14:47:27|S|300|35.359300||
B|TSLA|20251118|14:47:27|S|120|405.770000||
B|SPY|20251118|14:47:28|S|30|664.549000||
B|META|20251118|14:47:29|S|50|603.230000||
B|RHI|20251118|14:47:29|S|100|26.430000||
B|Z|20251118|14:47:29|S|100|67.579900||
B|FOXA|20251118|14:47:30|S|20|65.134000||
B|RILY|20251118|14:47:30|S|50|5.085000||
B|TGB|20251118|14:47:30|S|100|4.345000||
B|AMD|20251118|14:47:31|S|50|233.180000||
B|CCL|20251118|14:47:31|S|250|25.895000||
B|HUT|20251118|14:47:31|S|75|39.520000||
B|SPY|20251118|14:47:31|S|10|664.509100||
B|TSLA|20251118|14:47:31|S|12|405.800000||
B|WU|20251118|14:47:31|S|1|8.773500||
B|COLM|20251118|14:47:32|S|50|51.320000||
B|DELL|20251118|14:47:32|S|100|125.000000||
B|DELL|20251118|14:47:32|S|100|125.000000||
B|HIMS|20251118|14:47:32|S|500|36.376100||
B|HON|20251118|14:47:32|S|10|192.090000||
B|IONZ|20251118|14:47:32|S|100|4.550000||
B|NBIS|20251118|14:47:32|S|50|93.510000||
B|JOYY|20251118|14:47:33|S|5|59.630000||
B|MRVL|20251118|14:47:33|S|20|79.340000||
B|BE|20251118|14:47:34|S|10|109.235000||
B|OPEN|20251118|14:47:34|S|100|7.695000||
B|ORCL|20251118|14:47:34|S|100|222.880000||
B|RCUS|20251118|14:47:34|S|300|20.370000||
B|SOUN|20251118|14:47:34|S|1300|11.719400||
B|Z|20251118|14:47:34|S|100|67.577300||
B|BSCR|20251118|14:47:35|S|200|19.736700||
B|CRWV|20251118|14:47:35|S|30|77.310000||
B|PLTR|20251118|14:47:35|S|22|169.490000||
B|TEM|20251118|14:47:35|S|40|67.630000||
B|HMY|20251118|14:47:36|S|50|16.889300||
B|META|20251118|14:47:36|S|20|603.214500||
B|PDDL|20251118|14:47:36|S|100|32.380000||
B|NBIS|20251118|14:47:37|S|200|93.550000||
B|ONDS|20251118|14:47:37|S|100|7.835000||
B|SOFI|20251118|14:47:37|S|500|26.970700||
B|VXX|20251118|14:47:37|S|5|36.360700||
B|AGG|20251118|14:47:38|S|125|100.120000||
B|META|20251118|14:47:39|S|5|603.214500||
B|OKLO|20251118|14:47:39|S|20|98.760000||
B|STX|20251118|14:47:39|S|2|260.290000||
B|TSLA|20251118|14:47:39|S|25|405.920000||
B|UVXY|20251118|14:47:39|S|1|11.685000||
B|INTC|20251118|14:47:40|S|200|34.655000||
B|KO|20251118|14:47:40|S|18|71.185000||
B|UUUU|20251118|14:47:40|S|15|15.536900||
B|ZS|20251118|14:47:40|S|40|295.087200||
B|MSFT|20251118|14:47:41|S|10|495.121300||
B|SHOP|20251118|14:47:41|S|5|141.920000||
B|SHOP|20251118|14:47:41|S|149|141.900000||
B|CACC|20251118|14:47:42|S|40|427.450000||
B|SH|20251118|14:47:42|S|7|37.317700||
B|TSLA|20251118|14:47:42|S|30|406.080000||
B|TSLA|20251118|14:47:42|S|120|405.980000||
B|QBTS|20251118|14:47:43|S|100|23.210000||
B|SPY|20251118|14:47:43|S|30|664.730900||
B|TSLA|20251118|14:47:43|S|64|406.175000||
B|WULF|20251118|14:47:43|S|25|12.465000||
B|GSHD|20251118|14:47:44|S|10|69.490000||
B|OXY|20251118|14:47:44|S|17|42.449600||
B|OXY|20251118|14:47:44|S|17|42.450000||
B|Z|20251118|14:47:44|S|100|67.577500||
B|ASPI|20251118|14:47:45|S|3|8.058000||
B|ETHA|20251118|14:47:45|S|40|23.815000||
B|JOYY|20251118|14:47:45|S|2|59.579000||
B|NBIS|20251118|14:47:45|S|204|93.600000||
B|SOXL|20251118|14:47:45|S|1|35.449400||
B|SOXL|20251118|14:47:45|S|2|35.450000||
B|TQQQ|20251118|14:47:45|S|200|100.945000||
B|MRVL|20251118|14:47:46|S|300|79.455000||
B|NFLX|20251118|14:47:46|S|10|114.560000||
B|AAL|20251118|14:47:47|S|983|12.417400||
B|BMNR|20251118|14:47:47|S|400|32.930000||
B|COO|20251118|14:47:47|S|100|72.365000||
B|AMZN|20251118|14:47:48|S|100|226.440000||
B|AMZN|20251118|14:47:48|S|600|226.440000||
B|GOOG|20251118|14:47:48|S|1|289.150000||
B|ONDS|20251118|14:47:48|S|250|7.860000||
B|PYPL|20251118|14:47:48|S|300|61.160000||
B|TSLA|20251118|14:47:48|S|80|406.160000||
B|TSLA|20251118|14:47:48|S|100|406.130000||
B|Z|20251118|14:47:48|S|15|67.577500||
B|NBIS|20251118|14:47:49|S|50|93.600000||
B|NET|20251118|14:47:49|S|14|200.420000||
B|PLTR|20251118|14:47:49|S|48|169.720000||
B|SSO|20251118|14:47:49|S|75|110.579300||
B|DNN|20251118|14:47:50|S|20|2.404700||
B|PYPL|20251118|14:47:50|S|300|61.170000||
B|TEVA|20251118|14:47:50|S|100|24.975000||
B|DJT|20251118|14:47:51|S|200|10.708200||
B|IBIT|20251118|14:47:51|S|8|52.915000||
B|OUNZ|20251118|14:47:52|S|3785|39.285000||
B|VITL|20251118|14:47:52|S|100|31.330000||
B|AMZN|20251118|14:47:53|S|4|226.430000||
B|AVUV|20251118|14:47:53|S|20|95.899000||
B|JOYY|20251118|14:47:53|S|2|59.640000||
B|SPDW|20251118|14:47:53|S|84|42.856500||
B|TSLA|20251118|14:47:53|S|14|406.060000||
B|ZS|20251118|14:47:53|S|40|295.480000||
B|NVDA|20251118|14:47:54|S|100|184.335000||
B|SNDK|20251118|14:47:54|S|350|251.080000||
B|VSAT|20251118|14:47:54|S|43|35.750000||
B|VSAT|20251118|14:47:54|S|100|35.750000||
B|VSAT|20251118|14:47:54|S|857|35.740000||
B|VSAT|20251118|14:47:54|S|1300|35.750000||
B|ORCL|20251118|14:47:55|S|43|222.980000||
B|TSLA|20251118|14:47:55|S|400|406.000000||
B|TSLA|20251118|14:47:55|S|795|405.990000||
B|AMD|20251118|14:47:56|S|16|233.396300||
B|RTAC|20251118|14:47:56|S|42|10.760000||
B|SPY|20251118|14:47:56|S|5|664.779100||
B|TSLA|20251118|14:47:56|S|100|405.952200||
B|TSLL|20251118|14:47:56|S|200|16.685000||
B|NVDA|20251118|14:47:57|S|15|184.345000||
B|PAM|20251118|14:47:57|S|200|90.450000||
B|PAM|20251118|14:47:57|S|200|90.491000||
B|TLT|20251118|14:47:57|S|900|89.005000||
B|TSLA|20251118|14:47:57|S|10|405.952200||
B|BIL|20251118|14:47:58|S|9|91.620000||
B|PLTR|20251118|14:47:58|S|250|169.626300||
B|TQQQ|20251118|14:47:58|S|100|100.915000||
B|AMD|20251118|14:47:59|S|100|233.390000||
B|MCHP|20251118|14:47:59|S|12|51.360000||
B|OKLO|20251118|14:47:59|S|50|98.860000||
B|OKLO|20251118|14:47:59|S|200|98.850000||
B|ZEPP|20251118|14:47:59|S|100|24.700000||
B|RGTI|20251118|14:48:00|S|200|25.795000||
B|TSLA|20251118|14:48:00|S|100|405.920000||
B|AMD|20251118|14:48:01|S|100|233.295000||
B|CAG|20251118|14:48:01|S|1675|17.395000||
B|META|20251118|14:48:01|S|25|603.482000||
B|NBIS|20251118|14:48:01|S|100|93.520000||
B|TSLA|20251118|14:48:01|S|5|405.947600||
B|TSM|20251118|14:48:01|S|30|279.460000||
B|BCG|20251118|14:48:03|S|100|2.290000||
B|ZS|20251118|14:48:03|S|2|295.165900||
B|MU|20251118|14:48:04|S|10|232.896300||
B|SPXS|20251118|14:48:04|S|10|38.485000||
B|MSTU|20251118|14:48:05|S|335|1.790000||
B|ZTS|20251118|14:48:05|S|100|118.350000||
B|SPY|20251118|14:48:06|S|1|664.640000||
B|TSLA|20251118|14:48:06|S|20|405.790000||
B|TSLA|20251118|14:48:06|S|20|405.822500||
B|UPST|20251118|14:48:07|S|100|38.200000||
B|CANG|20251118|14:48:08|S|150|1.530000||
B|RXRX|20251118|14:48:08|S|100|4.210000||
B|TQQQ|20251118|14:48:08|S|28|100.860000||
B|TSLA|20251118|14:48:08|S|100|405.735000||
B|AMZN|20251118|14:48:09|S|2|226.354800||
B|BBAI|20251118|14:48:09|S|81|6.140000||
B|BBAI|20251118|14:48:09|S|100|6.135000||
B|BBAI|20251118|14:48:09|S|2500|6.139300||
B|NVDA|20251118|14:48:09|S|400|184.205000||
B|AMD|20251118|14:48:10|S|53|233.120000||
B|CALM|20251118|14:48:10|S|33|87.525000||
B|LOBO|20251118|14:48:10|S|200|0.511600||
B|SOXL|20251118|14:48:10|S|100|35.355000||
B|AMD|20251118|14:48:11|S|3|233.220000||
B|MSTR|20251118|14:48:11|S|100|212.475300||
B|PSL|20251118|14:48:11|S|44|99.710000||
B|COIN|20251118|14:48:12|S|9|267.590000||
B|NBIS|20251118|14:48:12|S|17|93.570000||
B|SHMD|20251118|14:48:12|S|100|3.840000||
B|TSLA|20251118|14:48:12|S|12|405.720000||
B|TSM|20251118|14:48:12|S|10|279.270000||
B|BG|20251118|14:48:13|S|36|95.980000||
B|ETU|20251118|14:48:13|S|3|17.590000||
B|META|20251118|14:48:13|S|5|603.520000||
B|MSFT|20251118|14:48:13|S|1|495.056500||
B|PAYC|20251118|14:48:13|S|8|161.481000||
B|ABR|20251118|14:48:14|S|100|8.485000||
B|COIN|20251118|14:48:14|S|26|267.590000||
B|NFLX|20251118|14:48:14|S|10|114.625000||
B|NFLX|20251118|14:48:14|S|10|114.625000||
B|NFLX|20251118|14:48:14|S|10|114.625000||
B|ORCL|20251118|14:48:14|S|5|222.956800||
B|OLMA|20251118|14:48:15|S|293|21.258500||
B|RKT|20251118|14:48:15|S|100|16.979300||
B|TSN|20251118|14:48:15|S|65|53.790000||
B|AEO|20251118|14:48:16|S|100|17.635000||
B|AMD|20251118|14:48:16|S|25|233.210000||
B|AMGN|20251118|14:48:16|S|2|344.125000||
B|ETHU|20251118|14:48:16|E|160|66.210000||
B|INSM|20251118|14:48:16|S|5|203.240000||
B|AER|20251118|14:48:17|S|52|132.200000||
B|COIN|20251118|14:48:17|S|37|267.520000||
B|HAL|20251118|14:48:17|S|3100|26.890000||
B|INSM|20251118|14:48:18|S|22|203.300000||
B|RGTI|20251118|14:48:18|S|50|25.809400||
B|UPSX|20251118|14:48:18|S|200|7.990000||
B|TSLA|20251118|14:48:19|S|5|405.630000||
B|BIDU|20251118|14:48:20|S|200|117.140000||
B|KD|20251118|14:48:20|S|100|23.820000||
B|KD|20251118|14:48:20|S|162|23.830000||
B|SLV|20251118|14:48:20|S|5|46.380000||
B|ZS|20251118|14:48:20|S|3|295.097100||
B|AXON|20251118|14:48:21|S|9|536.810000||
B|CELC|20251118|14:48:21|S|100|91.880000||
B|COIN|20251118|14:48:21|S|46|267.360000||
B|DIOD|20251118|14:48:21|S|6|43.705000||
B|MSFT|20251118|14:48:21|S|50|494.875000||
B|PLUG|20251118|14:48:21|S|16|2.270000||
B|ZM|20251118|14:48:21|S|1|81.590000||
B|ZM|20251118|14:48:21|S|19|81.590000||
B|ZM|20251118|14:48:21|S|80|81.590000||
B|MA|20251118|14:48:22|S|4|529.832000||
B|SA|20251118|14:48:22|S|1|24.585000||
B|SA|20251118|14:48:22|S|3|24.585000||
B|SPY|20251118|14:48:22|S|1140|664.300000||
B|TEM|20251118|14:48:22|S|9|67.663500||
B|TSLA|20251118|14:48:22|S|20|405.430000||
B|TSLA|20251118|14:48:22|S|80|405.430000||
B|NVDX|20251118|14:48:23|S|100|17.845000||
B|TSLL|20251118|14:48:23|S|300|16.638200||
B|Z|20251118|14:48:23|S|100|67.577800||
B|AMZN|20251118|14:48:24|S|10|226.208800||
B|CB|20251118|14:48:24|S|1|297.770000||
B|COIN|20251118|14:48:24|S|80|267.240000||
B|DHR|20251118|14:48:24|S|5|225.505000||
B|NFLX|20251118|14:48:24|S|5|114.531700||
B|NVDA|20251118|14:48:24|S|25|184.111500||
B|SMH|20251118|14:48:24|S|21|336.080000||
B|SMH|20251118|14:48:24|S|200|336.090000||
B|HMY|20251118|14:48:25|S|14|16.885000||
B|MSFT|20251118|14:48:25|S|29|494.775000||
B|ORCL|20251118|14:48:25|S|10|222.767300||
B|QUBT|20251118|14:48:25|S|2000|12.660000||
B|TQQQ|20251118|14:48:25|S|2000|100.710000||
B|B|20251118|14:48:26|S|15|38.137400||
B|BCAB|20251118|14:48:26|S|100|1.220000||
B|HOOD|20251118|14:48:26|S|50|116.410000||
B|SMR|20251118|14:48:26|S|20|22.050000||
B|THRY|20251118|14:48:26|S|20|5.690000||
B|ZIM|20251118|14:48:26|S|42|16.965000||
B|ZIM|20251118|14:48:26|S|240|16.965000||
B|BA|20251118|14:48:27|S|10|190.260000||
B|EPSM|20251118|14:48:27|S|1200|2.470000||
B|NU|20251118|14:48:27|S|50|15.440000||
B|NFLX|20251118|14:48:28|S|15|114.520000||
B|ONON|20251118|14:48:28|S|100|42.190000||
B|QUBT|20251118|14:48:28|S|340|12.655000||
B|TSLA|20251118|14:48:28|S|60|405.490000||
B|TSM|20251118|14:48:28|S|4|279.130000||
B|CAKE|20251118|14:48:29|S|6|44.970000||
B|COIN|20251118|14:48:29|S|20|267.410000||
B|SLNO|20251118|14:48:29|S|2|49.220000||
B|TDAQ|20251118|14:48:29|S|100|25.590000||
B|BE|20251118|14:48:30|S|200|109.470000||
B|CART|20251118|14:48:30|S|100|41.390000||
B|LYB|20251118|14:48:30|S|100|43.940400||
B|VXUS|20251118|14:48:30|S|1|73.553500||
B|ARM|20251118|14:48:31|S|73|137.189200||
B|CSGP|20251118|14:48:31|S|156|67.210000||
B|MSFT|20251118|14:48:31|S|3|494.920000||
B|MSFT|20251118|14:48:31|S|800|494.910000||
B|COIN|20251118|14:48:32|S|16|267.530000||
B|DUOL|20251118|14:48:32|S|3|177.190000||
B|META|20251118|14:48:33|S|70|603.250000||
B|SPY|20251118|14:48:33|S|40|664.409300||
B|TGB|20251118|14:48:33|S|100|4.355000||
B|ZM|20251118|14:48:33|S|3|81.600000||
B|BOXX|20251118|14:48:34|S|48|114.405000||
B|BOXX|20251118|14:48:34|S|52|114.405000||
B|FTAI|20251118|14:48:35|S|100|155.520000||
B|MARA|20251118|14:48:35|S|42|12.085000||
B|TQQQ|20251118|14:48:35|S|200|100.675000||
B|ZTO|20251118|14:48:35|S|100|19.015000||
B|ZTO|20251118|14:48:35|S|100|19.015000||
B|HON|20251118|14:48:36|S|25|191.950000||
B|METU|20251118|14:48:36|S|100|27.590000||
B|OBDC|20251118|14:48:36|S|1|11.756500||
B|IREN|20251118|14:48:37|S|1401|50.390000||
B|IREN|20251118|14:48:37|S|1499|50.390000||
B|VRT|20251118|14:48:37|S|345|168.890000||
B|VRT|20251118|14:48:37|S|1000|168.900000||
B|VRT|20251118|14:48:37|S|1500|168.820000||
B|TSYY|20251118|14:48:38|S|10|6.100000||
B|VRT|20251118|14:48:38|S|849|168.850000||
B|AMZN|20251118|14:48:39|S|3|226.058600||
B|COIN|20251118|14:48:39|S|80|267.150000||
B|HPQ|20251118|14:48:39|S|3|22.785000||
B|NET|20251118|14:48:39|S|10|200.240000||
B|GOOG|20251118|14:48:40|S|20|288.780000||
B|SLV|20251118|14:48:40|S|5|46.380000||
B|WMT|20251118|14:48:40|S|10|102.627500||
B|ZS|20251118|14:48:40|S|3|295.143600||
B|BAM|20251118|14:48:41|S|70|49.980000||
B|CAT|20251118|14:48:41|S|4|550.455000||
B|QBTS|20251118|14:48:41|S|100|23.170000||
B|RUN|20251118|14:48:41|S|269|19.770000||
B|VEA|20251118|14:48:41|S|6|60.025000||
B|APLD|20251118|14:48:42|S|50|23.480000||
B|HOOD|20251118|14:48:42|S|90|116.220000||
B|INVH|20251118|14:48:42|S|92|27.569300||
B|NIO|20251118|14:48:42|S|167|5.975000||
B|SPY|20251118|14:48:42|S|50|664.045900||
B|UPST|20251118|14:48:42|S|100|38.130000||
B|COIN|20251118|14:48:43|S|100|267.170000||
B|EOSE|20251118|14:48:43|S|20|13.915000||
B|RTAC|20251118|14:48:43|S|200|10.770000||
B|RUN|20251118|14:48:43|S|100|19.780000||
B|SLV|20251118|14:48:43|S|52|46.375000||
B|TSLA|20251118|14:48:43|S|20|405.170000||
B|COIN|20251118|14:48:44|S|24|267.290000||
B|DUK|20251118|14:48:44|S|20|124.370000||
B|TQQQ|20251118|14:48:44|S|10|100.638200||
B|TSLA|20251118|14:48:45|S|17|405.310000||
B|APWC|20251118|14:48:46|S|5|1.670000||
B|BWXT|20251118|14:48:46|S|35|177.690000||
B|GIS|20251118|14:48:46|S|10|47.621500||
B|LI|20251118|14:48:46|S|13|18.745000||
B|MSFT|20251118|14:48:46|S|9|494.780000||
B|SPY|20251118|14:48:46|S|40|664.209100||
B|IE|20251118|14:48:47|S|50|12.200000||
B|SPY|20251118|14:48:47|S|1|664.179300||
B|UPST|20251118|14:48:47|S|25|38.150000||
B|COIN|20251118|14:48:48|S|58|267.330000||
B|EXK|20251118|14:48:48|S|1000|7.700000||
B|MVIS|20251118|14:48:48|S|100|0.957800||
B|SPYD|20251118|14:48:48|S|1|42.685000||
B|TSLA|20251118|14:48:48|S|5|405.320000||
B|UVIX|20251118|14:48:48|S|945|11.168100||
B|ARM|20251118|14:48:49|S|5|137.220000||
B|PLUG|20251118|14:48:49|S|40|2.260000||
B|SPXL|20251118|14:48:49|S|100|205.608800||
B|TSLA|20251118|14:48:49|S|100|405.210000||
B|VST|20251118|14:48:49|S|100|176.670000||
B|ALAB|20251118|14:48:50|S|5|141.380000||
B|BTQ|20251118|14:48:50|S|100|7.490000||
B|LQDA|20251118|14:48:50|S|124|30.770000||
B|RCAT|20251118|14:48:50|S|120|6.968000||
B|RUN|20251118|14:48:50|S|100|19.760000||
B|SGBX|20251118|14:48:50|S|500|3.569600||
B|SPY|20251118|14:48:50|S|80|664.109100||
B|TSLA|20251118|14:48:50|S|20|405.240000||
B|MARA|20251118|14:48:51|S|100|12.075000||
B|MORN|20251118|14:48:51|S|442|209.900000||
B|NTRA|20251118|14:48:51|S|1|215.470000||
B|PYPL|20251118|14:48:51|S|3|61.080000||
B|UUUU|20251118|14:48:51|S|10|15.515000||
B|JACK|20251118|14:48:52|S|100|14.390000||
B|LLY|20251118|14:48:52|S|3|1035.930000||
B|NIO|20251118|14:48:52|S|160|5.975000||
B|ORCL|20251118|14:48:52|S|100|222.709500||
B|AVGO|20251118|14:48:53|S|1|344.650000||
B|DCOR|20251118|14:48:53|S|279|71.202500||
B|SLDE|20251118|14:48:53|S|100|16.420000||
B|SPY|20251118|14:48:53|S|40|664.079300||
B|TQQQ|20251118|14:48:53|S|400|100.569300||
B|TSLA|20251118|14:48:53|S|1|405.300000||
B|TSLA|20251118|14:48:54|S|50|405.255000||
B|WIX|20251118|14:48:54|S|200|127.830000||
B|ACHR|20251118|14:48:55|S|92|7.675000||
B|LMND|20251118|14:48:55|S|23|70.504500||
B|MCD|20251118|14:48:55|S|20|305.415000||
B|MCD|20251118|14:48:55|S|20|305.440000||
B|RGTI|20251118|14:48:55|S|2|25.739400||
B|RRC|20251118|14:48:55|S|100|38.760000||
B|ALAB|20251118|14:48:57|S|87|141.480000||
B|APLD|20251118|14:48:57|S|7|23.489000||
B|MTUM|20251118|14:48:57|S|40|243.759400||
B|AMD|20251118|14:48:59|S|2|232.880000||
B|BA|20251118|14:48:59|S|10|190.281000||
B|HIMS|20251118|14:48:59|S|5|36.367200||
B|MU|20251118|14:48:59|S|16|232.440000||
B|MU|20251118|14:48:59|S|100|232.380000||
B|MU|20251118|14:48:59|S|100|232.400000||
B|MU|20251118|14:48:59|S|791|232.410000||
B|TQQQ|20251118|14:48:59|S|50|100.585000||
B|TSLA|20251118|14:48:59|S|19|405.360000||
B|TSLA|20251118|14:48:59|S|30|405.310000||
B|TSLA|20251118|14:48:59|S|50|405.320000||
B|COIN|20251118|14:49:00|S|40|267.170000||
B|OPEN|20251118|14:49:00|S|350|7.677600||
B|TGT|20251118|14:49:00|S|200|89.010000||
B|IBIT|20251118|14:49:01|S|9|52.863500||
B|NVDL|20251118|14:49:01|S|100|87.990000||
B|SPY|20251118|14:49:01|S|40|664.209100||
B|Z|20251118|14:49:01|S|1|67.582900||
B|Z|20251118|14:49:01|S|1|67.582900||
B|Z|20251118|14:49:01|S|2|67.582900||
B|Z|20251118|14:49:01|S|4|67.582900||
B|Z|20251118|14:49:01|S|8|67.582900||
B|Z|20251118|14:49:01|S|11|67.582900||
B|IREN|20251118|14:49:02|S|29|50.430000||
B|META|20251118|14:49:02|S|7|602.880000||
B|NBIS|20251118|14:49:02|S|200|93.497800||
B|NFLX|20251118|14:49:02|S|10|114.560000||
B|COCH|20251118|14:49:03|S|200|0.786000||
B|OLMA|20251118|14:49:03|S|100|21.120000||
B|TQQQ|20251118|14:49:03|S|100|100.649000||
B|GREE|20251118|14:49:04|S|100|1.330000||
B|LIMN|20251118|14:49:04|S|100|1.265000||
B|COIN|20251118|14:49:05|S|78|267.430000||
B|LIMN|20251118|14:49:05|S|100|1.265000||
B|MRVL|20251118|14:49:05|S|600|79.409000||
B|QSI|20251118|14:49:05|S|100|1.300000||
B|QUBX|20251118|14:49:05|S|200|7.690000||
B|LIMN|20251118|14:49:06|S|100|1.265000||
B|MDT|20251118|14:49:06|S|20|101.850000||
B|PLUG|20251118|14:49:06|S|1200|2.256900||
B|XYZ|20251118|14:49:06|S|100|58.260000||
B|XYZ|20251118|14:49:06|S|300|58.257600||
B|ZM|20251118|14:49:06|S|1|81.580000||
B|CSCO|20251118|14:49:07|S|10|77.629300||
B|HIMS|20251118|14:49:07|S|265|36.440000||
B|HIMS|20251118|14:49:07|S|700|36.425000||
B|LIMN|20251118|14:49:07|S|100|1.265000||
B|LIMN|20251118|14:49:07|S|100|1.265000||
B|BSV|20251118|14:49:08|S|37|78.846500||
B|COIN|20251118|14:49:08|S|100|267.490000||
B|NBIS|20251118|14:49:08|S|100|93.580000||
B|PPLT|20251118|14:49:09|S|4|140.675000||
B|SOXL|20251118|14:49:09|S|250|35.339400||
B|COIN|20251118|14:49:10|S|10|267.420000||
B|ZS|20251118|14:49:10|S|12|295.131700||
B|ZTS|20251118|14:49:10|S|100|118.210000||
B|ZTS|20251118|14:49:10|S|100|118.230000||
B|ZTS|20251118|14:49:10|S|200|118.210000||
B|APPS|20251118|14:49:11|S|100|4.785000||
B|COIN|20251118|14:49:11|S|300|267.530000||
B|DOMO|20251118|14:49:11|S|1|11.558000||
B|WULF|20251118|14:49:11|S|100|12.445000||
B|COIN|20251118|14:49:12|S|81|267.530000||
B|ARM|20251118|14:49:13|S|20|137.410000||
B|AIQ|20251118|14:49:14|S|1|49.223500||
B|SLV|20251118|14:49:14|S|20|46.380000||
B|UPST|20251118|14:49:14|S|4|38.200000||
B|OLMA|20251118|14:49:15|S|22|21.190000||
B|ZTS|20251118|14:49:15|S|11|118.269400||
B|TSLA|20251118|14:49:16|S|20|405.810000||
B|ZS|20251118|14:49:16|S|2|295.129900||
B|GTLS|20251118|14:49:17|S|100|203.530000||
B|GTLS|20251118|14:49:17|S|300|203.520000||
B|ITOT|20251118|14:49:17|S|1|144.686500||
B|MRK|20251118|14:49:17|S|50|96.450000||
B|PGR|20251118|14:49:17|S|1|225.915000||
B|COIN|20251118|14:49:18|S|45|267.570000||
B|LAC|20251118|14:49:18|S|159|5.035000||
B|MRVL|20251118|14:49:18|S|100|79.420000||
B|MSTR|20251118|14:49:18|S|1|212.274300||
B|SLV|20251118|14:49:18|S|400|46.390000||
B|SMCX|20251118|14:49:18|S|800|18.798300||
B|SPDW|20251118|14:49:18|S|7|42.845200||
B|CRESY|20251118|14:49:19|S|6|12.010000||
B|MRVL|20251118|14:49:19|S|100|79.410000||
B|NVDA|20251118|14:49:19|S|1|184.230000||
B|SONO|20251118|14:49:19|S|7|16.280000||
B|DASH|20251118|14:49:20|S|60|213.220000||
B|MELI|20251118|14:49:20|S|1|2081.090000||
B|NVDA|20251118|14:49:20|S|1|184.215000||
B|NVO|20251118|14:49:21|S|77|47.818100||
B|UBER|20251118|14:49:21|S|1|91.059500||
B|CADE|20251118|14:49:22|S|100|37.660000||
B|ONTO|20251118|14:49:22|S|100|125.280000||
B|WY|20251118|14:49:22|S|50|21.537200||
B|APP|20251118|14:49:23|S|5|536.071000||
B|LFS|20251118|14:49:23|S|100|6.130000||
B|ZTS|20251118|14:49:23|S|100|118.320000||
B|ZTS|20251118|14:49:23|S|200|118.310000||
B|ZTS|20251118|14:49:23|S|300|118.320000||
B|CART|20251118|14:49:24|S|100|41.380000||
B|DASH|20251118|14:49:24|S|82|213.230000||
B|MSFT|20251118|14:49:24|S|80|494.720000||
B|PRMB|20251118|14:49:24|S|32|15.760000||
B|QQQ|20251118|14:49:24|S|20|600.990900||
B|KD|20251118|14:49:26|S|100|23.815000||
B|COIN|20251118|14:49:27|S|27|267.410000||
B|HLI|20251118|14:49:27|S|1|174.290000||
B|INTC|20251118|14:49:27|S|34|34.605000||
B|INTC|20251118|14:49:27|S|366|34.605000||
B|INTC|20251118|14:49:27|S|1900|34.605000||
B|NGD|20251118|14:49:27|S|100|7.030000||
B|SNAP|20251118|14:49:27|S|3|8.319100||
B|ADBE|20251118|14:49:28|S|5|326.030000||
B|AXON|20251118|14:49:28|S|40|536.180000||
B|CIMN|20251118|14:49:28|S|100|24.910000||
B|LQDA|20251118|14:49:28|S|100|30.690000||
B|ORCL|20251118|14:49:28|S|920|222.800000||
B|PRMB|20251118|14:49:28|S|100|15.760000||
B|UPST|20251118|14:49:28|S|200|38.160000||
B|ABEV|20251118|14:49:29|S|180|2.545000||
B|BE|20251118|14:49:29|S|100|109.470000||
B|BE|20251118|14:49:29|S|350|109.420000||
B|META|20251118|14:49:29|S|10|602.668000||
B|NFLX|20251118|14:49:29|S|10|114.540000||
B|ASML|20251118|14:49:30|S|20|1008.850000||
B|AVL|20251118|14:49:30|S|50|55.016000||
B|CRESY|20251118|14:49:30|S|200|11.990000||
B|CRWV|20251118|14:49:30|S|10|77.160000||
B|JEPQ|20251118|14:49:30|S|2|57.160000||
B|AMZN|20251118|14:49:31|S|2|226.005000||
B|AXP|20251118|14:49:31|S|460|343.160000||
B|AXP|20251118|14:49:31|S|600|343.075000||
B|GDX|20251118|14:49:31|S|10|76.355000||
B|SW|20251118|14:49:31|S|24|34.010000||
B|ZS|20251118|14:49:32|S|40|295.100100||
B|BITX|20251118|14:49:33|S|60|34.235000||
B|NBIS|20251118|14:49:33|S|78|93.420000||
B|AMZN|20251118|14:49:34|S|166|226.070000||
B|MSTR|20251118|14:49:34|S|490|211.670000||
B|GOVT|20251118|14:49:35|S|51|23.123500||
B|MSTR|20251118|14:49:35|S|30|211.820000||
B|TSLA|20251118|14:49:35|S|177|405.570000||
B|YLDE|20251118|14:49:35|S|1|53.150000||
B|ARCT|20251118|14:49:36|S|200|6.785000||
B|DCI|20251118|14:49:36|S|20|85.100000||
B|LRGE|20251118|14:49:36|S|1|80.880000||
B|NET|20251118|14:49:36|S|20|200.180000||
B|NVDA|20251118|14:49:36|S|300|184.085000||
B|TSLA|20251118|14:49:36|S|40|405.537800||
B|GOOG|20251118|14:49:38|S|30|288.580000||
B|GRAB|20251118|14:49:38|S|600|5.335000||
B|META|20251118|14:49:38|S|3|602.520000||
B|MSTR|20251118|14:49:38|S|1|211.690000||
B|NBIS|20251118|14:49:38|S|4|93.470000||
B|ONDS|20251118|14:49:38|S|166|7.881000||
B|IRM|20251118|14:49:39|S|100|89.800000||
B|MSTR|20251118|14:49:39|S|1|211.704300||
B|IDCC|20251118|14:49:40|S|80|341.070000||
B|META|20251118|14:49:40|S|2|602.510000||
B|MGRE|20251118|14:49:40|S|200|24.190000||
B|PLTR|20251118|14:49:40|S|95|169.410800||
B|BND|20251118|14:49:41|S|1|74.268200||
B|COIN|20251118|14:49:41|S|1|267.180000||
B|FOUR|20251118|14:49:41|S|10|66.210000||
B|VST|20251118|14:49:42|S|200|176.390000||
B|NBIS|20251118|14:49:43|S|162|93.455000||
B|VST|20251118|14:49:43|S|200|176.510000||
B|ONDS|20251118|14:49:44|S|10|7.890000||
B|GRAB|20251118|14:49:46|S|4|5.335000||
B|CLS|20251118|14:49:47|S|3|303.494000||
B|DOCS|20251118|14:49:47|S|100|48.660000||
B|DOCS|20251118|14:49:47|S|100|48.670000||
B|META|20251118|14:49:47|S|1|602.510000||
B|RXRX|20251118|14:49:47|S|300|4.209300||
B|V|20251118|14:49:47|S|120|321.220000||
B|V|20251118|14:49:47|S|200|321.230000||
B|V|20251118|14:49:47|S|440|321.230000||
B|VIST|20251118|14:49:47|S|15|50.250000||
B|AMZN|20251118|14:49:48|S|300|226.025000||
B|CLOV|20251118|14:49:48|S|100|2.340000||
B|MNDY|20251118|14:49:48|S|3|152.480000||
B|MSFT|20251118|14:49:49|S|2|494.688000||
B|ZTS|20251118|14:49:49|S|100|118.250000||
B|AMZN|20251118|14:49:50|S|10|226.000000||
B|DOC|20251118|14:49:50|S|154|17.568300||
B|FSLR|20251118|14:49:50|S|2|256.060000||
B|META|20251118|14:49:50|S|400|602.450000||
B|META|20251118|14:49:50|S|400|602.450000||
B|META|20251118|14:49:50|S|1031|602.460000||
B|AMZN|20251118|14:49:51|S|13|226.000000||
B|DECK|20251118|14:49:51|S|800|84.150000||
B|IBB|20251118|14:49:51|S|1|166.750000||
B|PLTR|20251118|14:49:51|S|10|169.450000||
B|SNFCA|20251118|14:49:51|S|100|7.890000||
B|SOXL|20251118|14:49:51|S|100|35.275000||
B|AEO|20251118|14:49:52|S|100|17.590000||
B|UBER|20251118|14:49:52|S|100|91.015000||
B|UBER|20251118|14:49:52|S|100|91.030000||
B|VEEV|20251118|14:49:52|S|2|275.370000||
B|ZM|20251118|14:49:52|S|1|81.540000||
B|OLMA|20251118|14:49:53|S|30|21.190000||
B|SPHQ|20251118|14:49:53|S|1|72.535000||
B|HPP|20251118|14:49:54|S|1800|1.830000||
B|TSLA|20251118|14:49:55|S|25|405.560000||
B|META|20251118|14:49:56|S|2|602.480000||
B|NET|20251118|14:49:56|S|1|200.270000||
B|XXRP|20251118|14:49:56|S|80|16.549100||
B|COIN|20251118|14:49:57|S|1|267.160000||
B|AGNC|20251118|14:49:58|S|1711|10.127700||
B|AMZN|20251118|14:49:58|S|1|226.152300||
B|AVGO|20251118|14:49:59|S|200|344.850000||
B|GLNG|20251118|14:49:59|S|15|37.150000||
B|PRAX|20251118|14:49:59|S|100|188.360000||
B|QNRX|20251118|14:49:59|S|5|17.740000||
B|AVGO|20251118|14:50:00|S|10|344.880000||
B|BL|20251118|14:50:00|S|100|54.240000||
B|UVIX|20251118|14:50:00|S|2|11.159600||
B|UVIX|20251118|14:50:00|S|100|11.160000||
B|VOD|20251118|14:50:00|S|13|12.285000||
B|AMD|20251118|14:50:01|S|172|233.150000||
B|AVGO|20251118|14:50:01|S|350|344.910000||
B|B|20251118|14:50:01|S|221|38.145000||
B|IONQ|20251118|14:50:01|S|100|50.060000||
B|IONQ|20251118|14:50:01|S|300|50.061300||
B|AMD|20251118|14:50:02|S|100|233.100000||
B|NBIS|20251118|14:50:02|S|350|93.450000||
B|SPDN|20251118|14:50:02|S|2900|9.724800||
B|VFF|20251118|14:50:02|S|525|3.970000||
B|NVDA|20251118|14:50:03|S|50|184.075000||
B|ULTY|20251118|14:50:03|S|137|4.149300||
B|HUT|20251118|14:50:04|S|126|39.440000||
B|NVDU|20251118|14:50:04|S|2|123.000000||
B|RBLX|20251118|14:50:04|S|2|102.585600||
B|HSAI|20251118|14:50:05|S|17|17.950000||
B|IBIT|20251118|14:50:05|S|500|52.790000||
B|LINE|20251118|14:50:05|S|100|33.950000||
B|ONDS|20251118|14:50:05|S|100|7.880000||
B|ZS|20251118|14:50:05|S|4|295.130800||
B|IAU|20251118|14:50:06|S|1|76.859300||
B|KWEB|20251118|14:50:06|S|10|37.935000||
B|CGDV|20251118|14:50:07|S|514|42.534200||
B|IAU|20251118|14:50:07|S|40|76.857700||
B|LINE|20251118|14:50:07|S|200|34.000000||
B|RSG|20251118|14:50:07|S|2|213.990000||
B|IVVD|20251118|14:50:08|S|500|2.545000||
B|KTOS|20251118|14:50:08|S|100|70.585000||
B|MOH|20251118|14:50:08|S|25|139.830000||
B|SMCI|20251118|14:50:08|S|37|35.640000||
B|ZIM|20251118|14:50:08|S|14|16.960000||
B|CAG|20251118|14:50:09|S|100|17.387700||
B|DVN|20251118|14:50:09|S|100|35.830700||
B|MOS|20251118|14:50:09|S|8|24.635000||
B|PGY|20251118|14:50:09|S|5|22.070000||
B|QUBT|20251118|14:50:09|S|2|12.645000||
B|AMD|20251118|14:50:10|S|10|233.076000||
B|MSFT|20251118|14:50:10|S|2|494.700000||
B|MSTR|20251118|14:50:10|S|55|211.650000||
B|SOXL|20251118|14:50:10|S|100|35.239300||
B|TSLA|20251118|14:50:11|S|55|405.430000||
B|TSLA|20251118|14:50:11|S|100|405.422700||
B|ZS|20251118|14:50:11|S|2|295.121200||
B|META|20251118|14:50:12|S|1|602.045000||
B|NUVL|20251118|14:50:12|S|100|105.770000||
B|ACHR|20251118|14:50:13|S|1|7.685000||
B|AG|20251118|14:50:13|S|2|11.835200||
B|AMD|20251118|14:50:13|S|450|233.016200||
B|AVGO|20251118|14:50:13|S|200|344.526800||
B|LLY|20251118|14:50:13|S|1|1035.290000||
B|OKLL|20251118|14:50:13|S|11|37.360000||
B|PLTR|20251118|14:50:13|S|400|169.431900||
B|RDDT|20251118|14:50:14|S|25|186.030000||
B|SLB|20251118|14:50:14|S|20|36.070000||
B|SOXL|20251118|14:50:14|S|3|35.177400||
B|JPST|20251118|14:50:15|S|12|50.667200||
B|SCHD|20251118|14:50:15|S|1|27.175000||
B|SPXL|20251118|14:50:15|S|2|205.258800||
B|STX|20251118|14:50:15|S|200|259.780000||
B|STX|20251118|14:50:15|S|799|260.290000||
B|NVDA|20251118|14:50:16|S|100|183.990700||
B|TSPA|20251118|14:50:16|S|1|41.763500||
B|CRWV|20251118|14:50:17|S|50|76.980000||
B|TEM|20251118|14:50:17|S|1|67.570000||
B|ARWR|20251118|14:50:18|S|400|42.280000||
B|BCG|20251118|14:50:18|S|100|2.180100||
B|IBIT|20251118|14:50:18|S|2500|52.774800||
B|HUT|20251118|14:50:19|S|20|39.360000||
B|TSLA|20251118|14:50:19|S|100|405.287300||
B|XPOF|20251118|14:50:19|S|1400|5.760000||
B|ZS|20251118|14:50:19|S|3|295.116400||
B|AMD|20251118|14:50:21|S|20|232.866000||
B|FUBO|20251118|14:50:21|S|483|3.609300||
B|LENZ|20251118|14:50:21|S|128|26.690000||
B|LTBR|20251118|14:50:21|S|10|17.300000||
B|MU|20251118|14:50:21|S|15|232.405000||
B|QS|20251118|14:50:21|S|189|13.189300||
B|AMD|20251118|14:50:22|S|94|232.890000||
B|CLPT|20251118|14:50:22|S|7|14.290000||
B|GIS|20251118|14:50:22|S|50|47.612300||
B|GOOG|20251118|14:50:22|S|100|288.430000||
B|NBIS|20251118|14:50:22|S|60|93.280000||
B|PANW|20251118|14:50:22|S|1|202.095800||
B|FNDX|20251118|14:50:23|S|1480|26.324500||
B|COP|20251118|14:50:24|S|200|89.590000||
B|TSLA|20251118|14:50:24|S|29|405.417000||
B|SQQQ|20251118|14:50:25|S|300|15.080000||
B|Z|20251118|14:50:25|S|8|67.561500||
B|ARM|20251118|14:50:27|S|120|137.160000||
B|TSLA|20251118|14:50:27|S|200|405.340000||
B|TSLA|20251118|14:50:27|S|736|405.330000||
B|CGMS|20251118|14:50:28|S|273|27.565500||
B|META|20251118|14:50:28|S|1|601.710000||
B|RCAT|20251118|14:50:28|S|90|6.965000||
B|WDC|20251118|14:50:28|S|8|155.156700||
B|ARQQ|20251118|14:50:29|S|10|26.560000||
B|ARWR|20251118|14:50:29|S|100|42.260000||
B|ARWR|20251118|14:50:29|S|1300|42.290000||
B|RGTI|20251118|14:50:29|S|4|25.729400||
B|CRWV|20251118|14:50:30|S|1|77.027800||
B|FBK|20251118|14:50:30|S|6|53.195500||
B|RVYL|20251118|14:50:30|S|200|0.329300||
B|TGT|20251118|14:50:30|S|100|89.000000||
B|TSM|20251118|14:50:30|S|2|278.987600||
B|INV|20251118|14:50:31|S|400|3.600000||
B|PSNY|20251118|14:50:31|S|100|0.555300||
B|SPY|20251118|14:50:31|S|100|663.969400||
B|BBAI|20251118|14:50:32|S|100|6.130000||
B|SQQQ|20251118|14:50:32|S|200|15.065000||
B|ONDS|20251118|14:50:33|S|327|7.855000||
B|PSNY|20251118|14:50:33|S|100|0.552300||
B|SCHD|20251118|14:50:33|S|5|27.180000||
B|ATR|20251118|14:50:34|S|1|119.590000||
B|EOSE|20251118|14:50:34|S|44|13.930000||
B|NEE|20251118|14:50:34|S|2|85.435000||
B|PAM|20251118|14:50:34|S|32|90.450000||
B|IBIT|20251118|14:50:35|S|1|52.795000||
B|CDP|20251118|14:50:36|S|20|29.180000||
B|GLBE|20251118|14:50:36|S|100|37.165000||
B|LNG|20251118|14:50:36|S|40|213.630000||
B|MSTR|20251118|14:50:36|S|27|211.400000||
B|NBIS|20251118|14:50:36|S|40|93.450000||
B|TM|20251118|14:50:37|S|25|196.530000||
B|WTV|20251118|14:50:37|S|450|89.240800||
B|MA|20251118|14:50:38|S|6|529.290000||
B|META|20251118|14:50:38|S|1|601.875000||
B|META|20251118|14:50:38|S|70|601.875000||
B|NVDA|20251118|14:50:40|S|11|184.140000||
B|PHAT|20251118|14:50:41|S|1111|15.142800||
B|SOUN|20251118|14:50:41|S|1|11.725000||
B|UNH|20251118|14:50:42|S|10|313.720000||
B|AMD|20251118|14:50:43|S|50|233.110000||
B|BABA|20251118|14:50:43|S|200|160.253600||
B|SH|20251118|14:50:43|S|530|37.340700||
B|VIST|20251118|14:50:43|S|3|50.240000||
B|VIST|20251118|14:50:43|S|100|50.230000||
B|ASTS|20251118|14:50:44|S|50|58.997300||
B|DLLL|20251118|14:50:44|S|173|23.210000||
B|LCID|20251118|14:50:44|E|10|13.035300||
B|LFS|20251118|14:50:44|S|19|6.140000||
B|AMGN|20251118|14:50:45|S|15|343.745000||
B|COIN|20251118|14:50:45|S|1|266.930000||
B|MSFT|20251118|14:50:45|S|1|494.590000||
B|PFE|20251118|14:50:45|S|600|25.415500||
B|TQQQ|20251118|14:50:45|S|100|100.615000||
B|SLV|20251118|14:50:46|S|2|46.380000||
B|UPS|20251118|14:50:46|S|23|93.060000||
B|VXX|20251118|14:50:46|S|500|36.450700||
B|LOBO|20251118|14:50:47|S|200|0.510800||
B|MPLX|20251118|14:50:47|S|66|52.900000||
B|SOXL|20251118|14:50:47|S|50|35.285000||
B|AMD|20251118|14:50:48|S|4|233.070000||
B|COIN|20251118|14:50:48|S|5|266.930000||
B|INTC|20251118|14:50:48|S|50|34.593300||
B|TQQQ|20251118|14:50:48|S|87|100.629300||
B|Z|20251118|14:50:48|S|8|67.557700||
B|IREN|20251118|14:50:49|S|100|50.270000||
B|MSGS|20251118|14:50:49|S|2|213.925000||
B|NBIS|20251118|14:50:49|S|100|93.460000||
B|AMD|20251118|14:50:50|S|12|233.200000||
B|COCH|20251118|14:50:50|S|250|0.798000||
B|IDR|20251118|14:50:50|S|10|34.110000||
B|MCO|20251118|14:50:50|S|1|472.278500||
B|OSCR|20251118|14:50:50|S|1|14.820000||
B|HOOD|20251118|14:50:51|S|4|116.290000||
B|META|20251118|14:50:51|S|10|601.814800||
B|MMC|20251118|14:50:51|S|19|180.410000||
B|MOH|20251118|14:50:51|S|15|139.800000||
B|ZTO|20251118|14:50:51|S|8|19.000000||
B|ACHC|20251118|14:50:52|S|85|15.000000||
B|IIIV|20251118|14:50:52|S|20|26.055000||
B|CEG|20251118|14:50:53|S|20|343.680000||
B|FALN|20251118|14:50:53|S|9|27.173500||
B|OXY|20251118|14:50:53|S|20|42.435000||
B|TSLA|20251118|14:50:53|S|141|405.614200||
B|ONDS|20251118|14:50:54|S|600|7.845000||
B|SOUN|20251118|14:50:54|S|18|11.715000||
B|UNH|20251118|14:50:55|S|4|313.660000||
B|ZS|20251118|14:50:55|S|7|295.127600||
B|AGNC|20251118|14:50:56|S|18|10.120000||
B|CHPX|20251118|14:50:56|S|100|52.800000||
B|GLBE|20251118|14:50:56|S|100|37.150000||
B|GLD|20251118|14:50:56|S|10|375.305000||
B|HMY|20251118|14:50:56|S|47|16.889300||
B|NBIS|20251118|14:50:56|S|200|93.390000||
B|RGTI|20251118|14:50:56|S|7|25.705000||
B|TQQQ|20251118|14:50:56|S|10|100.567700||
B|TSLA|20251118|14:50:56|S|50|405.570000||
B|KO|20251118|14:50:57|S|1|71.207100||
B|ASML|20251118|14:50:58|S|3|1007.900000||
B|IBIT|20251118|14:50:58|S|10|52.778700||
B|CVX|20251118|14:50:59|S|5|153.720500||
B|STRZ|20251118|14:50:59|S|40|11.360000||
B|TSLA|20251118|14:50:59|S|117|405.505800||
B|VXX|20251118|14:50:59|S|200|36.485000||
B|ABT|20251118|14:51:00|S|25|130.060000||
B|BLOX|20251118|14:51:00|S|100|19.270000||
B|RR|20251118|14:51:00|S|3500|3.280000||
B|ABCL|20251118|14:51:01|S|66|3.689300||
B|OLMA|20251118|14:51:01|S|100|21.142000||
B|ORCL|20251118|14:51:01|S|7|222.765800||
B|PEP|20251118|14:51:01|S|1|148.890000||
B|RKT|20251118|14:51:01|S|50|16.950000||
B|SMCI|20251118|14:51:01|S|1|35.619600||
B|TSLA|20251118|14:51:01|S|296|405.680000||
B|IBIT|20251118|14:51:02|S|200|52.790000||
B|SPRY|20251118|14:51:02|S|100|7.025000||
B|AMZN|20251118|14:51:03|S|2|225.940000||
B|AMZN|20251118|14:51:03|S|15|225.940000||
B|CII|20251118|14:51:03|S|200|23.620000||
B|GOVT|20251118|14:51:03|S|2|23.123500||
B|SGBX|20251118|14:51:03|S|8|3.514000||
B|TSLA|20251118|14:51:03|S|100|405.587200||
B|Z|20251118|14:51:03|S|100|67.557300||
B|VTI|20251118|14:51:04|S|1|326.004600||
B|CAAP|20251118|14:51:05|S|144|22.420000||
B|TTD|20251118|14:51:05|S|5|40.849000||
B|BKKT|20251118|14:51:06|S|100|17.720000||
B|JPST|20251118|14:51:06|S|616|50.665000||
B|AMZN|20251118|14:51:07|S|70|225.900000||
B|FRT|20251118|14:51:07|S|20|96.640000||
B|NVDA|20251118|14:51:07|S|105|184.070000||
B|SNDK|20251118|14:51:07|S|124|251.070000||
B|VTI|20251118|14:51:07|S|2|325.979000||
B|ASML|20251118|14:51:08|S|3|1007.900000||
B|CRWV|20251118|14:51:08|S|2|76.931900||
B|META|20251118|14:51:08|S|15|601.430000||
B|RIVN|20251118|14:51:08|S|5|15.035000||
B|AMZN|20251118|14:51:09|S|95|225.910000||
B|DLO|20251118|14:51:09|S|100|12.750000||
B|DLO|20251118|14:51:09|S|300|12.740000||
B|EPSM|20251118|14:51:09|E|200|2.787400||
B|UWMC|20251118|14:51:09|S|27|4.990000||
B|UONEK|20251118|14:51:10|S|1655|0.796900||
B|ZS|20251118|14:51:10|S|2|295.078600||
B|META|20251118|14:51:11|S|1|601.315000||
B|SNOW|20251118|14:51:11|S|400|255.440000||
B|XPEV|20251118|14:51:11|S|84|22.805000||
B|OLMA|20251118|14:51:12|S|24|21.180000||
B|SNDK|20251118|14:51:12|S|75|251.280000||
B|SPDW|20251118|14:51:12|S|578|42.835200||
B|ABVX|20251118|14:51:13|S|47|114.038000||
B|ABVX|20251118|14:51:13|S|100|113.930000||
B|ABVX|20251118|14:51:13|S|200|113.960000||
B|MRP|20251118|14:51:13|S|20|29.600000||
B|MU|20251118|14:51:13|S|19|232.292500||
B|RBC|20251118|14:51:13|S|1|425.020000||
B|BCG|20251118|14:51:14|S|100|2.200000||
B|CIFR|20251118|14:51:14|S|5|14.944500||
B|META|20251118|14:51:14|S|1|601.305000||
B|NBIS|20251118|14:51:14|S|40|93.320000||
B|MSTR|20251118|14:51:15|S|2|211.060000||
B|QBTS|20251118|14:51:15|S|1|23.130000||
B|URA|20251118|14:51:15|S|200|44.210000||
B|MSTR|20251118|14:51:16|S|1|211.080000||
B|QQQ|20251118|14:51:16|S|2|600.594000||
B|MSFT|20251118|14:51:18|S|1|494.600000||
B|QYLD|20251118|14:51:18|S|1|17.380000||
B|SRFM|20251118|14:51:18|S|100|2.420000||
B|TSM|20251118|14:51:18|S|3|278.847200||
B|AAL|20251118|14:51:19|S|1000|12.382400||
B|AMD|20251118|14:51:19|S|26|232.790000||
B|DFDV|20251118|14:51:19|S|100|7.060000||
B|DNP|20251118|14:51:19|S|5440|10.108800||
B|MSTR|20251118|14:51:19|S|1|211.110000||
B|URA|20251118|14:51:19|S|4|44.210000||
B|AI|20251118|14:51:20|S|7|13.819300||
B|CRWD|20251118|14:51:20|S|760|517.250000||
B|JOYY|20251118|14:51:20|S|10|59.640000||
B|META|20251118|14:51:20|S|10|600.890400||
B|OKLO|20251118|14:51:20|S|100|97.980000||
B|PLUG|20251118|14:51:20|S|45|2.255000||
B|SPXC|20251118|14:51:20|S|20|206.030000||
B|AR|20251118|14:51:21|S|300|34.600000||
B|NVDY|20251118|14:51:21|S|1|14.980000||
B|AAPL|20251118|14:51:22|S|2|268.310000||
B|SMH|20251118|14:51:22|S|80|335.570000||
B|BSX|20251118|14:51:23|S|100|100.020000||
B|RGTI|20251118|14:51:23|S|3|25.645000||
B|AGNC|20251118|14:51:24|S|236|10.130000||
B|ASRT|20251118|14:51:24|S|5|0.747600||
B|GOVT|20251118|14:51:24|S|5|23.125200||
B|VT|20251118|14:51:24|S|15|137.195000||
B|AAPL|20251118|14:51:25|S|2|268.310000||
B|TSLA|20251118|14:51:25|S|31|405.078900||
B|WBS|20251118|14:51:25|S|20|55.345000||
B|DUOL|20251118|14:51:26|S|2|176.620000||
B|SGBX|20251118|14:51:26|S|15|3.490000||
B|SNAP|20251118|14:51:26|S|797|8.305000||
B|TSLA|20251118|14:51:26|S|800|404.990000||
B|YELP|20251118|14:51:26|S|200|28.310000||
B|META|20251118|14:51:27|S|1|600.905000||
B|SCCO|20251118|14:51:27|S|100|124.960000||
B|GOOGL|20251118|14:51:28|S|4000|287.730000||
B|META|20251118|14:51:28|S|10|600.975300||
B|META|20251118|14:51:28|S|40|600.905000||
B|ONDS|20251118|14:51:28|S|1000|7.840000||
B|ZIM|20251118|14:51:28|S|120|16.955000||
B|MSTR|20251118|14:51:29|S|55|210.845000||
B|MTUM|20251118|14:51:29|S|40|243.618100||
B|TSLA|20251118|14:51:29|S|200|405.240000||
B|ZS|20251118|14:51:29|S|40|295.034200||
B|BDX|20251118|14:51:30|S|60|192.420000||
B|ECH|20251118|14:51:30|S|1000|36.870000||
B|IREN|20251118|14:51:30|S|80|50.108300||
B|META|20251118|14:51:30|S|60|601.261000||
B|XLF|20251118|14:51:30|S|100|51.565000||
B|PAM|20251118|14:51:31|S|1|90.430000||
B|TSLA|20251118|14:51:31|S|500|405.600000||
B|ZS|20251118|14:51:31|S|2|295.034300||
B|ZS|20251118|14:51:31|S|4|294.775500||
B|IDR|20251118|14:51:33|S|101|33.970000||
B|PLTR|20251118|14:51:33|S|100|169.330000||
B|SPY|20251118|14:51:33|S|505|663.919900||
B|TSLL|20251118|14:51:33|S|100|16.640000||
B|MSTR|20251118|14:51:34|S|10|210.856300||
B|QLTY|20251118|14:51:34|S|7|36.719900||
B|TSLA|20251118|14:51:34|S|100|405.390000||
B|EOSE|20251118|14:51:35|S|36|13.890000||
B|ICE|20251118|14:51:35|S|20|153.330000||
B|RUN|20251118|14:51:35|S|200|19.700000||
B|UUUU|20251118|14:51:35|S|3400|15.481000||
B|JOYY|20251118|14:51:36|S|10|59.640000||
B|LGN|20251118|14:51:36|S|250|44.590000||
B|LMND|20251118|14:51:36|S|14|70.590000||
B|SBUX|20251118|14:51:36|S|35|83.365000||
B|SNDK|20251118|14:51:36|S|33|250.825000||
B|VXX|20251118|14:51:36|S|100|36.505000||
B|GEOS|20251118|14:51:37|S|10|21.970000||
B|AMD|20251118|14:51:38|S|95|232.955000||
B|OLMA|20251118|14:51:38|S|24|21.090000||
B|TSLA|20251118|14:51:38|S|50|405.560000||
B|BTQ|20251118|14:51:39|S|800|7.600000||
B|ISRG|20251118|14:51:39|S|25|546.100000||
B|RGTI|20251118|14:51:39|S|150|25.699300||
B|SFM|20251118|14:51:39|S|49|80.475000||
B|BTM|20251118|14:51:41|S|100|1.885000||
B|CAT|20251118|14:51:41|S|2|550.270000||
B|HD|20251118|14:51:41|S|1|341.700000||
B|ORCL|20251118|14:51:41|S|1|222.770000||
B|CRWV|20251118|14:51:42|S|62|76.850000||
B|FND|20251118|14:51:42|S|24|57.990000||
B|AVTX|20251118|14:51:43|S|20|18.440000||
B|JEPQ|20251118|14:51:43|S|2|57.140000||
B|USAR|20251118|14:51:43|S|600|15.498600||
B|CZR|20251118|14:51:44|E|342|20.481700||
B|DFAT|20251118|14:51:44|S|4|55.893500||
B|OKLO|20251118|14:51:44|S|100|98.050000||
B|OKLO|20251118|14:51:44|S|200|98.080000||
B|TQQQ|20251118|14:51:44|S|400|100.565000||
B|TSLA|20251118|14:51:44|S|100|405.530000||
B|EOSE|20251118|14:51:45|S|100|13.890000||
B|FUTU|20251118|14:51:45|S|200|169.500000||
B|UPST|20251118|14:51:45|S|3|38.080000||
B|GLOB|20251118|14:51:46|S|100|59.945000||
B|SKYT|20251118|14:51:46|S|100|16.070000||
B|LFS|20251118|14:51:48|E|126|6.210000||
B|TTD|20251118|14:51:48|S|20|40.849000||
B|HUBS|20251118|14:51:49|S|10|366.110000||
B|TSN|20251118|14:51:49|S|100|53.809000||
B|VOO|20251118|14:51:49|S|8|610.609500||
B|WY|20251118|14:51:49|S|100|21.535000||
B|BBAI|20251118|14:51:50|S|3|6.110000||
B|HIMS|20251118|14:51:50|S|20|36.410000||
B|MSFT|20251118|14:51:50|S|5|494.770000||
B|TSLA|20251118|14:51:50|S|200|405.577500||
B|BND|20251118|14:51:51|S|1|74.276500||
B|BTG|20251118|14:51:52|S|139|4.005000||
B|EQIX|20251118|14:51:52|S|1|778.100000||
B|XMTR|20251118|14:51:52|S|1|58.130000||
B|ASTS|20251118|14:51:53|S|200|58.865000||
B|MGIC|20251118|14:51:53|S|100|23.370000||
B|VIST|20251118|14:51:53|S|3|50.305300||
B|PYPL|20251118|14:51:54|S|50|61.060000||
B|ALAR|20251118|14:51:55|S|20|12.240000||
B|CLFD|20251118|14:51:55|S|100|29.620000||
B|MPW|20251118|14:51:55|S|1|5.120000||
B|NOK|20251118|14:51:55|S|10|6.647900||
B|BBAI|20251118|14:51:56|S|700|6.105000||
B|DECK|20251118|14:51:56|S|12|84.045000||
B|GOVT|20251118|14:51:56|S|5|23.123500||
B|CVBF|20251118|14:51:57|S|20|18.515000||
B|CVS|20251118|14:51:57|S|15|77.895000||
B|PLTR|20251118|14:51:57|S|200|169.370000||
B|PAAS|20251118|14:51:58|S|400|38.060000||
B|SOXL|20251118|14:51:59|S|65|35.200000||
B|HIMS|20251118|14:52:00|S|7|36.408400||
B|NBIS|20251118|14:52:00|S|100|93.240000||
B|NVO|20251118|14:52:00|S|415|47.790000||
B|ARI|20251118|14:52:01|S|98|9.727400||
B|JAAA|20251118|14:52:01|S|10|50.635000||
B|VIST|20251118|14:52:01|S|2|50.290000||
B|BKSY|20251118|14:52:02|S|100|13.780000||
B|CL|20251118|14:52:02|S|20|79.070000||
B|SB|20251118|14:52:02|S|50|4.777400||
B|AMZN|20251118|14:52:03|S|2|225.758300||
B|MSTR|20251118|14:52:03|S|1|211.006100||
B|AIRE|20251118|14:52:04|S|15|0.482600||
B|GPN|20251118|14:52:04|S|7|72.240000||
B|JOYY|20251118|14:52:04|S|10|59.640000||
B|META|20251118|14:52:04|S|1|601.550000||
B|META|20251118|14:52:04|S|4|601.650000||
B|QQQ|20251118|14:52:04|S|300|600.544600||
B|YUMC|20251118|14:52:04|S|10|47.795000||
B|IREN|20251118|14:52:05|S|50|50.108400||
B|KO|20251118|14:52:05|S|26|71.230000||
B|AMKR|20251118|14:52:06|S|100|30.945000||
B|CART|20251118|14:52:06|S|100|41.375000||
B|MSTR|20251118|14:52:06|S|5|211.016300||
B|MU|20251118|14:52:06|S|80|232.010000||
B|BSX|20251118|14:52:07|S|1|100.045100||
B|MSTZ|20251118|14:52:08|S|700|10.055000||
B|SANA|20251118|14:52:08|S|100|3.585000||
B|SNAP|20251118|14:52:08|S|2|8.307100||
B|TLTW|20251118|14:52:08|S|4|23.220000||
B|CRWV|20251118|14:52:09|S|5|76.750000||
B|DFDV|20251118|14:52:10|S|100|7.060000||
B|GSAT|20251118|14:52:10|S|7|61.460000||
B|PSQ|20251118|14:52:10|S|19|31.175000||
B|DIA|20251118|14:52:11|S|2|463.223000||
B|UI|20251118|14:52:11|S|100|543.930000||
B|TZA|20251118|14:52:12|S|1200|8.920000||
B|USAR|20251118|14:52:12|S|2|15.480000||
B|ULTY|20251118|14:52:13|S|1|4.140000||
B|AXP|20251118|14:52:14|S|7|343.030000||
B|NBIS|20251118|14:52:14|S|10|93.230000||
B|RKT|20251118|14:52:14|S|150|16.960000||
B|URNJ|20251118|14:52:14|S|10|24.970000||
B|NRG|20251118|14:52:15|S|3|168.050000||
B|RGTI|20251118|14:52:15|S|4|25.677400||
B|SPY|20251118|14:52:15|S|20|663.840400||
B|TOPT|20251118|14:52:15|S|8|30.595000||
B|AEO|20251118|14:52:16|S|100|17.595000||
B|APP|20251118|14:52:16|S|200|533.070000||
B|PAAS|20251118|14:52:16|S|400|38.080000||
B|CRWG|20251118|14:52:17|S|665|3.755000||
B|LULU|20251118|14:52:17|S|60|164.750000||
B|QUBT|20251118|14:52:17|S|70|12.600000||
B|WYY|20251118|14:52:17|S|80|6.432300||
B|DLY|20251118|14:52:18|S|5|14.557900||
B|PAM|20251118|14:52:18|S|10|90.490000||
B|PLTR|20251118|14:52:18|S|1|169.310000||
B|SOFI|20251118|14:52:18|S|600|26.780700||
B|SQQQ|20251118|14:52:18|S|200|15.075000||
B|COIN|20251118|14:52:19|S|9|266.730000||
B|EPSM|20251118|14:52:19|S|799|2.820000||
B|IBIT|20251118|14:52:20|S|4|52.835000||
B|PG|20251118|14:52:20|S|100|146.685000||
B|BIL|20251118|14:52:21|S|41|91.615000||
B|GIS|20251118|14:52:21|S|84|47.642000||
B|GIS|20251118|14:52:21|S|216|47.642600||
B|XPEV|20251118|14:52:23|S|23|22.795000||
B|BPOP|20251118|14:52:24|S|33|113.240000||
B|OMC|20251118|14:52:24|S|9|73.480000||
B|XLK|20251118|14:52:24|S|1|280.810000||
B|MSTY|20251118|14:52:25|S|100|8.415000||
B|PZG|20251118|14:52:25|S|300|1.210000||
B|SCHO|20251118|14:52:25|S|3|24.375500||
B|CRWU|20251118|14:52:26|S|609|6.950000||
B|HIMS|20251118|14:52:26|S|67|36.400000||
B|HIMS|20251118|14:52:26|S|3014|36.400000||
B|MELI|20251118|14:52:26|S|1|2079.770000||
B|CLS|20251118|14:52:27|S|100|302.530000||
B|UNH|20251118|14:52:27|S|100|313.645300||
B|INTC|20251118|14:52:28|S|25|34.555000||
B|JOYY|20251118|14:52:28|S|10|59.640000||
B|RNG|20251118|14:52:28|E|2|26.155200||
B|OLMA|20251118|14:52:29|S|10|21.490000||
B|ORCL|20251118|14:52:29|S|16|222.550000||
B|PAVE|20251118|14:52:29|S|756|46.389900||
B|CAPS|20251118|14:52:30|S|100|0.850400||
B|EQX|20251118|14:52:31|S|30|12.695000||
B|MARA|20251118|14:52:31|S|20|12.005000||
B|BBAI|20251118|14:52:32|S|20|6.090000||
B|BBAI|20251118|14:52:32|S|90|6.085000||
B|CIFR|20251118|14:52:32|S|20|14.845000||
B|COGT|20251118|14:52:32|S|10|33.860000||
B|IONQ|20251118|14:52:32|S|138|49.800700||
B|JOYY|20251118|14:52:32|S|10|59.640000||
B|VCTR|20251118|14:52:32|S|20|62.610000||
B|ETHU|20251118|14:52:33|S|200|66.005000||
B|MRK|20251118|14:52:33|S|20|96.610000||
B|V|20251118|14:52:33|S|1|321.085000||
B|CDE|20251118|14:52:34|S|100|14.490000||
B|LOMA|20251118|14:52:34|S|5|11.790000||
B|MDT|20251118|14:52:34|S|100|101.720000||
B|META|20251118|14:52:34|S|1|601.780000||
B|PLTR|20251118|14:52:34|S|66|169.210000||
B|ZTO|20251118|14:52:34|S|100|19.005000||
B|PLTR|20251118|14:52:35|S|84|169.240000||
B|TQQQ|20251118|14:52:35|S|180|100.360700||
B|VXX|20251118|14:52:35|S|382|36.568200||
B|GLXY|20251118|14:52:36|S|8|25.928300||
B|QBTS|20251118|14:52:36|S|100|23.030000||
B|TSLA|20251118|14:52:36|S|2|405.000000||
B|ZS|20251118|14:52:36|S|2|294.806900||
B|AMZN|20251118|14:52:37|S|2|225.798500||
B|GOOG|20251118|14:52:37|S|161|288.349200||
B|GERN|20251118|14:52:38|S|4000|1.105000||
B|AEO|20251118|14:52:39|S|100|17.605000||
B|BX|20251118|14:52:39|S|9|137.520000||
B|LOW|20251118|14:52:39|S|20|222.082700||
B|MP|20251118|14:52:39|S|100|59.608500||
B|COO|20251118|14:52:40|S|100|72.260000||
B|RR|20251118|14:52:40|S|9000|3.256300||
B|SNDK|20251118|14:52:40|S|20|250.180000||
B|NET|20251118|14:52:41|S|20|199.360000||
B|OLMA|20251118|14:52:41|S|60|21.626000||
B|PLTR|20251118|14:52:41|S|50|169.230000||
B|SPOT|20251118|14:52:41|S|1|639.940000||
B|TGT|20251118|14:52:41|S|100|88.960000||
B|TGT|20251118|14:52:41|S|100|88.960000||
B|FRMI|20251118|14:52:42|S|15|18.932000||
B|NBIS|20251118|14:52:43|S|25|92.990000||
B|NBIS|20251118|14:52:43|S|40|92.990000||
B|TSLL|20251118|14:52:43|S|90|16.600000||
B|CRWV|20251118|14:52:44|S|1|76.700000||
B|INGR|20251118|14:52:44|S|20|107.790000||
B|JOYY|20251118|14:52:44|S|10|59.640000||
B|PLUG|20251118|14:52:44|S|300|2.255000||
B|RR|20251118|14:52:45|S|1|3.260000||
B|RXRX|20251118|14:52:46|S|3|4.189300||
B|SOXL|20251118|14:52:46|S|1|35.067400||
B|AMD|20251118|14:52:47|S|1|232.600000||
B|ASTS|20251118|14:52:47|S|100|58.690000||
B|EOSE|20251118|14:52:47|S|30|13.855000||
B|DUK|20251118|14:52:48|S|100|124.196000||
B|ACNT|20251118|14:52:49|S|42|14.140000||
B|GRAB|20251118|14:52:49|S|30|5.320000||
B|LENZ|20251118|14:52:49|S|100|26.671900||
B|META|20251118|14:52:49|S|10|601.810000||
B|ASTS|20251118|14:52:50|S|170|58.746600||
B|QLTY|20251118|14:52:50|S|4|36.716400||
B|DXYZ|20251118|14:52:51|S|100|21.690000||
B|DXYZ|20251118|14:52:51|S|200|21.710000||
B|DXYZ|20251118|14:52:51|S|1500|21.660000||
B|IBIT|20251118|14:52:51|S|50|52.810000||
B|RKLX|20251118|14:52:51|S|4|60.673300||
B|IONQ|20251118|14:52:52|S|100|49.828300||
B|YETI|20251118|14:52:52|S|50|36.245000||
B|CRWV|20251118|14:52:53|S|10|76.740000||
B|TSLA|20251118|14:52:53|S|6|404.910000||
B|TSM|20251118|14:52:53|S|20|278.837300||
B|ULTY|20251118|14:52:53|S|90|4.149300||
B|TSLA|20251118|14:52:54|S|100|404.985000||
B|UBER|20251118|14:52:54|S|50|90.920400||
B|META|20251118|14:52:55|S|1|601.834300||
B|VOO|20251118|14:52:55|S|10|610.295000||
B|LEU|20251118|14:52:56|S|100|246.460000||
B|UPST|20251118|14:52:56|S|100|38.030000||
B|AVGO|20251118|14:52:57|S|100|344.650000||
B|BOIL|20251118|14:52:57|S|483|33.422700||
B|PYPL|20251118|14:52:57|S|15|61.049200||
B|SPXL|20251118|14:52:57|S|50|205.253000||
B|DELL|20251118|14:52:58|S|25|124.600000||
B|NFLX|20251118|14:52:58|S|400|114.535000||
B|PAVE|20251118|14:52:58|S|160|46.387500||
B|W|20251118|14:52:58|S|100|96.560000||
B|WM|20251118|14:52:58|S|71|211.090000||
B|ADBE|20251118|14:52:59|S|4|325.920000||
B|IREN|20251118|14:52:59|S|100|50.010000||
B|RGTI|20251118|14:52:59|S|5|25.617400||
B|WK|20251118|14:52:59|S|3|90.040000||
B|CRM|20251118|14:53:00|S|1|232.832200||
B|NCLH|20251118|14:53:00|S|12|17.877300||
B|CRCL|20251118|14:53:01|S|200|77.195000||
B|LWLG|20251118|14:53:01|S|200|4.550000||
B|TSLA|20251118|14:53:03|S|150|404.930000||
B|SHOP|20251118|14:53:04|S|172|141.220000||
B|TQQQ|20251118|14:53:04|S|50|100.325000||
B|VRE|20251118|14:53:04|S|12|15.170000||
B|XPEV|20251118|14:53:04|S|2|22.799300||
B|NU|20251118|14:53:05|S|33|15.398500||
B|UPST|20251118|14:53:05|S|100|38.030000||
B|BBAI|20251118|14:53:06|S|40|6.090000||
B|META|20251118|14:53:06|S|1|601.750000||
B|SNDK|20251118|14:53:06|E|5|250.287000||
B|SOXL|20251118|14:53:06|S|75|35.105000||
B|TTD|20251118|14:53:06|S|400|40.817500||
B|CF|20251118|14:53:07|S|36|81.068700||
B|METD|20251118|14:53:07|S|150|17.505000||
B|SHOP|20251118|14:53:07|S|56|141.184200||
B|SHOP|20251118|14:53:07|S|100|141.220000||
B|ZYME|20251118|14:53:07|S|10|23.090000||
B|BABA|20251118|14:53:08|S|50|160.156300||
B|CAPR|20251118|14:53:08|S|300|5.620000||
B|MP|20251118|14:53:08|S|15|59.618500||
B|AMD|20251118|14:53:09|S|100|232.600000||
B|AMD|20251118|14:53:09|S|254|232.560000||
B|JPST|20251118|14:53:09|S|20|50.660000||
B|SHOP|20251118|14:53:10|S|200|141.224300||
B|INVA|20251118|14:53:11|S|15|21.760000||
B|TDG|20251118|14:53:11|S|2|1358.000000||
B|MCD|20251118|14:53:12|S|5|305.480000||
B|MSTR|20251118|14:53:12|S|37|210.376300||
B|NVDA|20251118|14:53:12|S|5|183.795000||
B|ZIM|20251118|14:53:12|S|20|16.965000||
B|ZIM|20251118|14:53:12|S|100|16.965000||
B|AMD|20251118|14:53:13|S|5|232.440000||
B|AMZN|20251118|14:53:13|S|10|225.655000||
B|CRM|20251118|14:53:13|S|1|232.900000||
B|SIVR|20251118|14:53:13|S|34|48.670000||
B|HDGE|20251118|14:53:14|S|200|17.570500||
B|NVDA|20251118|14:53:14|S|1|183.765000||
B|NVDA|20251118|14:53:14|S|95|183.760000||
B|TQQQ|20251118|14:53:14|S|500|100.222300||
B|UNH|20251118|14:53:14|S|40|313.740000||
B|CPNG|20251118|14:53:15|S|9|27.787700||
B|PLUG|20251118|14:53:15|S|1000|2.255000||
B|PLUG|20251118|14:53:15|S|2000|2.260000||
B|SOXL|20251118|14:53:15|S|100|35.025000||
B|SOXL|20251118|14:53:15|S|200|35.047400||
B|SOXL|20251118|14:53:15|S|250|35.027400||
B|TSLA|20251118|14:53:15|S|117|404.698700||
B|BBAI|20251118|14:53:16|S|100|6.075000||
B|CRWV|20251118|14:53:16|S|1|76.650000||
B|IREN|20251118|14:53:16|S|30|49.990000||
B|MRVL|20251118|14:53:16|S|300|79.050000||
B|MSTR|20251118|14:53:16|S|1|210.365800||
B|ROLR|20251118|14:53:16|S|2|2.180000||
B|RRC|20251118|14:53:16|S|100|38.780000||
B|AMZN|20251118|14:53:17|S|1|225.699000||
B|CRCL|20251118|14:53:17|S|100|77.200000||
B|CRCL|20251118|14:53:17|S|1500|77.190000||
B|SHOP|20251118|14:53:17|S|80|141.124100||
B|SHOP|20251118|14:53:17|S|89|141.120000||
B|SPY|20251118|14:53:17|S|15|663.629100||
B|UBER|20251118|14:53:18|S|12|90.930000||
B|AMZN|20251118|14:53:19|S|80|225.698500||
B|DOC|20251118|14:53:19|S|10|17.565000||
B|EA|20251118|14:53:19|S|7|202.020000||
B|PR|20251118|14:53:19|S|280|13.785000||
B|PLTR|20251118|14:53:20|S|50|169.090000||
B|SHOP|20251118|14:53:20|S|89|141.104000||
B|SPY|20251118|14:53:20|S|10|663.653000||
B|AMKR|20251118|14:53:22|S|23|30.908600||
B|TSLA|20251118|14:53:22|S|40|404.748000||
B|UPST|20251118|14:53:22|S|100|38.038500||
B|HOOD|20251118|14:53:23|S|1|115.895000||
B|LABU|20251118|14:53:23|S|1|138.670000||
B|NXPI|20251118|14:53:23|S|20|189.370000||
B|OWL|20251118|14:53:23|S|600|13.825000||
B|FIBK|20251118|14:53:24|S|42|30.000000||
B|CCL|20251118|14:53:25|S|12|25.855000||
B|IESC|20251118|14:53:25|S|20|363.920000||
B|K|20251118|14:53:25|S|10|83.425200||
B|NVDA|20251118|14:53:25|S|10|183.765000||
B|SEDG|20251118|14:53:25|S|170|36.445000||
B|MSFT|20251118|14:53:26|S|1|494.250000||
B|NVDA|20251118|14:53:26|S|100|183.745000||
B|OLMA|20251118|14:53:26|S|40|21.490000||
B|SHOP|20251118|14:53:26|S|155|141.113700||
B|TSLA|20251118|14:53:26|S|20|404.675000||
B|NVDA|20251118|14:53:28|S|25|183.745000||
B|CRWV|20251118|14:53:29|S|20|76.620000||
B|LBRT|20251118|14:53:29|S|100|16.435000||
B|SHOP|20251118|14:53:29|S|79|141.120000||
B|TMC|20251118|14:53:29|S|41|5.049300||
B|TSLA|20251118|14:53:29|S|20|404.427300||
B|TSLA|20251118|14:53:29|S|800|404.420000||
B|FIBK|20251118|14:53:30|S|1|29.990000||
B|IWM|20251118|14:53:30|S|300|234.185000||
B|META|20251118|14:53:30|S|1|601.490000||
B|MKC|20251118|14:53:30|S|1|64.790000||
B|PLAB|20251118|14:53:30|S|100|20.700000||
B|TSLA|20251118|14:53:30|S|100|404.483300||
B|WNC|20251118|14:53:30|S|688|7.700000||
B|CCL|20251118|14:53:31|S|50|25.860000||
B|SHOP|20251118|14:53:31|S|80|141.153800||
B|UVXY|20251118|14:53:31|S|100|11.795000||
B|VXX|20251118|14:53:31|S|500|36.599000||
B|ASPI|20251118|14:53:32|S|100|7.950000||
B|MSTR|20251118|14:53:32|S|5|210.190000||
B|TLT|20251118|14:53:32|S|36|89.040000||
B|AEO|20251118|14:53:33|S|100|17.605000||
B|BORR|20251118|14:53:33|S|24|3.150000||
B|RKLB|20251118|14:53:33|S|80|43.158500||
B|TQQQ|20251118|14:53:33|S|100|100.239300||
B|TSLA|20251118|14:53:33|S|117|404.521300||
B|TTI|20251118|14:53:33|S|6|7.637700||
B|AMBR|20251118|14:53:34|S|100|1.370000||
B|NVDA|20251118|14:53:35|S|100|183.656800||
B|STRC|20251118|14:53:35|S|6|96.570000||
B|BKKT|20251118|14:53:36|S|200|17.620000||
B|CRWV|20251118|14:53:36|S|2|76.575000||
B|EWZ|20251118|14:53:36|S|33|32.810000||
B|META|20251118|14:53:36|S|1|601.250000||
B|MP|20251118|14:53:36|S|50|59.460000||
B|NVDA|20251118|14:53:36|S|100|183.620000||
B|RGTI|20251118|14:53:36|S|3|25.527400||
B|SPDN|20251118|14:53:36|S|706|9.728500||
B|BAH|20251118|14:53:37|S|6|80.910000||
B|INDO|20251118|14:53:37|S|100|2.770800||
B|EMB|20251118|14:53:38|S|376|96.035000||
B|LINE|20251118|14:53:38|S|100|33.970000||
B|LINE|20251118|14:53:38|S|100|33.970000||
B|META|20251118|14:53:38|S|1|601.340000||
B|PAVE|20251118|14:53:38|S|18|46.376500||
B|SGOV|20251118|14:53:38|S|60|100.550000||
B|CIFR|20251118|14:53:39|S|58|14.799100||
B|EMB|20251118|14:53:39|S|20|96.035000||
B|TSLA|20251118|14:53:39|S|7|404.224200||
B|CSCO|20251118|14:53:40|S|45|77.539300||
B|PGR|20251118|14:53:40|S|100|225.950000||
B|SQQQ|20251118|14:53:40|S|292|15.117300||
B|ZS|20251118|14:53:40|S|2|294.566100||
B|BIDU|20251118|14:53:41|S|35|117.075000||
B|NBIS|20251118|14:53:41|S|40|92.630000||
B|TQQQ|20251118|14:53:41|S|400|100.095000||
B|KWEB|20251118|14:53:42|S|1|37.905000||
B|NFLX|20251118|14:53:42|S|10|114.400000||
B|TQQQ|20251118|14:53:42|S|5|100.099300||
B|KLAR|20251118|14:53:43|S|3|31.950000||
B|SPSM|20251118|14:53:43|S|100|44.635000||
B|CRCL|20251118|14:53:44|S|1|77.190000||
B|CRCL|20251118|14:53:44|S|5|77.180000||
B|GOOG|20251118|14:53:44|S|250|288.200000||
B|RZLV|20251118|14:53:44|S|100|2.930000||
B|TECK|20251118|14:53:44|S|100|39.380000||
B|AMBQ|20251118|14:53:45|S|100|23.510000||
B|MSTR|20251118|14:53:45|S|20|210.046000||
B|XLE|20251118|14:53:45|S|76|91.085000||
B|PLTZ|20251118|14:53:46|S|50|7.300000||
B|SERV|20251118|14:53:46|S|2|9.055000||
B|SHOP|20251118|14:53:46|S|50|141.130000||
B|AEG|20251118|14:53:47|S|2000|7.550000||
B|AOS|20251118|14:53:47|S|55|63.600000||
B|RZLV|20251118|14:53:47|S|100|2.940000||
B|RZLV|20251118|14:53:47|S|800|2.950000||
B|RZLV|20251118|14:53:47|S|900|2.950000||
B|VPU|20251118|14:53:47|S|1|193.962000||
B|ZS|20251118|14:53:47|S|5|294.950500||
B|JPC|20251118|14:53:48|S|1|8.033500||
B|TSLA|20251118|14:53:48|S|100|404.516300||
B|VXX|20251118|14:53:48|S|100|36.565000||
B|PYPL|20251118|14:53:49|S|4|61.058800||
B|KTOS|20251118|14:53:50|S|92|70.335000||
B|PLTR|20251118|14:53:50|S|50|168.920000||
B|BILI|20251118|14:53:51|S|4|26.245400||
B|ORCL|20251118|14:53:51|S|5|222.300000||
B|SCHD|20251118|14:53:51|S|1|27.189300||
B|TSLA|20251118|14:53:51|S|100|404.519100||
B|U|20251118|14:53:51|S|10|37.100000||
B|SOUN|20251118|14:53:52|S|10|11.650000||
B|SQQQ|20251118|14:53:52|S|1|15.109300||
B|TSLA|20251118|14:53:52|S|37|404.498300||
B|TSLA|20251118|14:53:52|S|50|404.460000||
B|TZA|20251118|14:53:52|S|2200|8.930000||
B|XLF|20251118|14:53:52|S|2131|51.555000||
B|ARVN|20251118|14:53:54|S|500|13.390000||
B|CMCSA|20251118|14:53:54|S|13|27.335000||
B|GLD|20251118|14:53:55|S|200|375.130000||
B|TSLA|20251118|14:53:55|S|80|404.490000||
B|OLMA|20251118|14:53:56|S|1300|21.670000||
B|QURE|20251118|14:53:57|S|100|30.360000||
B|TSLQ|20251118|14:53:57|S|1373|26.359300||
B|ZTS|20251118|14:53:57|S|100|118.470000||
B|JOYY|20251118|14:53:58|S|10|59.640000||
B|TSLA|20251118|14:53:58|S|10|404.405000||
B|UVXY|20251118|14:53:58|S|100|11.805000||
B|ETHU|20251118|14:53:59|S|100|65.950000||
B|ITA|20251118|14:53:59|S|25|203.550000||
B|KEY|20251118|14:53:59|S|48|17.265000||
B|NBIS|20251118|14:53:59|S|100|92.800000||
B|TSLA|20251118|14:53:59|S|100|404.313200||
B|CRM|20251118|14:54:00|S|1|232.800000||
B|GEV|20251118|14:54:00|S|2|563.150000||
B|LOMA|20251118|14:54:00|S|1|11.780000||
B|QUBT|20251118|14:54:00|S|39|12.520000||
B|VZ|20251118|14:54:00|S|2|41.400700||
B|Z|20251118|14:54:00|S|100|67.517400||
B|ORCL|20251118|14:54:01|S|1|222.240000||
B|CLSK|20251118|14:54:02|S|15|10.937400||
B|FLL|20251118|14:54:02|S|100|2.286800||
B|IDCC|20251118|14:54:02|S|42|339.970000||
B|IDCC|20251118|14:54:02|S|58|339.970000||
B|IPG|20251118|14:54:02|S|100|25.195000||
B|NU|20251118|14:54:02|S|50|15.410000||
B|SBR|20251118|14:54:02|S|50|78.430000||
B|Z|20251118|14:54:02|S|29|67.417500||
B|GOOG|20251118|14:54:03|S|20|288.200000||
B|IBIT|20251118|14:54:03|S|6|52.790000||
B|MU|20251118|14:54:03|S|30|231.500000||
B|SMH|20251118|14:54:03|S|40|335.200000||
B|SPXL|20251118|14:54:03|S|50|205.028800||
B|DGNX|20251118|14:54:04|S|100|16.420000||
B|SMH|20251118|14:54:04|S|80|335.190000||
B|ILF|20251118|14:54:05|S|4|30.287700||
B|ZTO|20251118|14:54:05|S|100|19.000000||
B|HPE|20251118|14:54:06|S|500|21.155500||
B|ZTS|20251118|14:54:06|S|100|118.390000||
B|ZTS|20251118|14:54:06|S|100|118.390000||
B|SOXL|20251118|14:54:07|S|100|34.969300||
B|TEAM|20251118|14:54:07|S|1|147.970000||
B|IDCC|20251118|14:54:08|S|100|339.890000||
B|NET|20251118|14:54:08|S|5|199.040000||
B|NFLX|20251118|14:54:08|S|40|114.460000||
B|TSLA|20251118|14:54:08|S|100|404.287400||
B|ZS|20251118|14:54:08|S|1|294.485000||
B|MSTZ|20251118|14:54:09|S|700|10.229300||
B|NVDA|20251118|14:54:09|S|300|183.640500||
B|RDW|20251118|14:54:09|S|1|5.455000||
B|RIOT|20251118|14:54:09|S|8|13.815000||
B|TSLA|20251118|14:54:09|S|100|404.152000||
B|SMH|20251118|14:54:10|S|64|335.100000||
B|SRPT|20251118|14:54:10|S|50|17.488800||
B|TSLA|20251118|14:54:10|S|20|404.230000||
B|TSLA|20251118|14:54:10|S|60|404.230000||
B|TSLA|20251118|14:54:10|S|200|404.232600||
B|WGRX|20251118|14:54:10|S|200|0.588300||
B|ZS|20251118|14:54:10|S|1|294.510300||
B|ZS|20251118|14:54:10|S|3|294.926000||
B|CRWV|20251118|14:54:11|S|4|76.494000||
B|FUBO|20251118|14:54:11|S|1500|3.599300||
B|GOOG|20251118|14:54:11|S|100|288.234100||
B|OXY|20251118|14:54:11|S|200|42.435000||
B|VLO|20251118|14:54:11|S|40|183.660000||
B|ABEV|20251118|14:54:12|S|12|2.545000||
B|CLF|20251118|14:54:12|S|100|11.345000||
B|FUTU|20251118|14:54:12|S|7|169.025000||
B|GIS|20251118|14:54:12|S|10|47.635000||
B|PLTR|20251118|14:54:12|S|50|168.891800||
B|AMLX|20251118|14:54:13|S|20|13.930000||
B|CVE|20251118|14:54:13|S|100|18.505000||
B|IFF|20251118|14:54:13|S|100|65.825000||
B|TQQQ|20251118|14:54:13|S|200|100.165000||
B|TSLA|20251118|14:54:13|S|50|404.280000||
B|Z|20251118|14:54:13|S|100|67.410000||
B|Z|20251118|14:54:13|S|100|67.410000||
B|AAL|20251118|14:54:14|S|8200|12.374800||
B|OKLO|20251118|14:54:14|S|200|97.530000||
B|NFLX|20251118|14:54:15|S|10|114.470000||
B|MU|20251118|14:54:16|S|100|231.440000||
B|PLTR|20251118|14:54:16|S|50|168.931800||
B|SMH|20251118|14:54:16|S|61|335.250000||
B|MP|20251118|14:54:17|S|120|59.507800||
B|AMZN|20251118|14:54:18|S|4|225.548800||
B|JOYY|20251118|14:54:18|S|10|59.640000||
B|MSFT|20251118|14:54:18|S|100|494.142000||
B|SOXL|20251118|14:54:18|S|100|34.997400||
B|SOXL|20251118|14:54:18|S|100|34.998800||
B|ADBE|20251118|14:54:19|S|50|325.800000||
B|BOTZ|20251118|14:54:19|S|100|33.849300||
B|EME|20251118|14:54:19|S|5|619.240000||
B|CRWD|20251118|14:54:20|S|5|516.210000||
B|TSLA|20251118|14:54:20|S|5|404.260000||
B|INTC|20251118|14:54:21|S|5|34.495000||
B|SMLR|20251118|14:54:21|S|20|21.510000||
B|SNDK|20251118|14:54:21|S|350|249.640000||
B|AMC|20251118|14:54:22|S|400|2.180000||
B|BTC|20251118|14:54:22|S|1|41.163500||
B|DGNX|20251118|14:54:22|S|200|16.180000||
B|IOVA|20251118|14:54:22|S|500|2.460000||
B|BE|20251118|14:54:23|S|1|108.506000||
B|CRWV|20251118|14:54:23|S|200|76.535000||
B|SOXL|20251118|14:54:23|S|100|34.995000||
B|AAPL|20251118|14:54:24|S|1|268.220600||
B|AGCC|20251118|14:54:24|S|100|6.190000||
B|GOOGL|20251118|14:54:25|S|202|287.619000||
B|MU|20251118|14:54:25|S|34|231.400000||
B|QNST|20251118|14:54:25|S|100|13.390000||
B|RUN|20251118|14:54:25|S|300|19.675000||
B|SNCR|20251118|14:54:25|S|11|4.574800||
B|TSLA|20251118|14:54:25|S|7|404.273600||
B|Z|20251118|14:54:25|S|9|67.507300||
B|BAC|20251118|14:54:26|S|34|51.865200||
B|GOOG|20251118|14:54:26|S|100|288.190000||
B|TSLA|20251118|14:54:26|S|117|404.256500||
B|LAC|20251118|14:54:27|S|27|4.995000||
B|LAC|20251118|14:54:27|S|54|4.995000||
B|ORCL|20251118|14:54:27|S|240|222.135000||
B|ORCL|20251118|14:54:27|S|1480|222.180000||
B|FCPT|20251118|14:54:28|S|69|23.969500||
B|QUBT|20251118|14:54:28|S|30|12.510000||
B|APP|20251118|14:54:29|S|120|531.960000||
B|APP|20251118|14:54:29|S|1260|531.990000||
B|HACK|20251118|14:54:29|S|21|82.615000||
B|KEY|20251118|14:54:29|S|24|17.267000||
B|NDAQ|20251118|14:54:29|S|43|85.643000||
B|RR|20251118|14:54:29|S|100|3.260000||
B|VCIT|20251118|14:54:29|S|97|83.685200||
B|ADBE|20251118|14:54:30|S|2|325.800000||
B|BRX|20251118|14:54:30|S|3|26.155000||
B|GOOG|20251118|14:54:30|S|2|288.190000||
B|NBIS|20251118|14:54:30|S|54|92.665000||
B|SOXL|20251118|14:54:30|S|3|34.965000||
B|TQQQ|20251118|14:54:30|S|5|100.090000||
B|GLOB|20251118|14:54:31|S|100|59.990000||
B|MU|20251118|14:54:31|S|100|231.460000||
B|SOXL|20251118|14:54:31|S|1|34.965000||
B|CRCL|20251118|14:54:32|S|20|77.110000||
B|GRPN|20251118|14:54:32|S|58|17.160900||
B|HOOD|20251118|14:54:32|S|10|115.810000||
B|QUBT|20251118|14:54:32|S|100|12.515000||
B|QUBT|20251118|14:54:32|S|200|12.515000||
B|STE|20251118|14:54:32|S|20|258.050000||
B|WPC|20251118|14:54:32|S|4|66.800000||
B|ETTY|20251118|14:54:33|S|2|17.870000||
B|SGBX|20251118|14:54:33|S|10|3.375000||
B|SOXL|20251118|14:54:33|S|1000|34.977600||
B|TSLA|20251118|14:54:33|S|100|404.290000||
B|BKSY|20251118|14:54:34|S|100|13.730000||
B|PYPL|20251118|14:54:34|S|100|61.029000||
B|TSLA|20251118|14:54:34|S|10|404.182700||
B|ACI|20251118|14:54:35|S|18|18.200000||
B|AMD|20251118|14:54:35|S|100|232.280000||
B|HON|20251118|14:54:35|S|10|192.030000||
B|MU|20251118|14:54:35|S|100|231.395700||
B|CART|20251118|14:54:36|S|100|41.390000||
B|MA|20251118|14:54:36|S|4|529.503000||
B|META|20251118|14:54:36|S|1|600.890000||
B|TEF|20251118|14:54:36|S|1|4.160700||
B|ANET|20251118|14:54:37|S|20|124.130000||
B|GOOGL|20251118|14:54:37|S|200|287.618200||
B|MU|20251118|14:54:37|S|8|231.540000||
B|UNH|20251118|14:54:37|S|20|313.580000||
B|AMZN|20251118|14:54:38|S|3|225.515000||
B|META|20251118|14:54:38|S|50|600.840000||
B|PACS|20251118|14:54:38|S|29|14.579000||
B|AMD|20251118|14:54:39|S|95|232.320000||
B|GOOGL|20251118|14:54:40|S|100|287.590700||
B|TSLA|20251118|14:54:40|S|200|404.120000||
B|TTWO|20251118|14:54:40|S|5|239.160000||
B|OLMA|20251118|14:54:41|S|200|21.650000||
B|TSLA|20251118|14:54:41|S|20|404.105000||
B|AGCO|20251118|14:54:42|S|20|102.960000||
B|JOYY|20251118|14:54:42|S|10|59.640000||
B|TQQQ|20251118|14:54:42|S|2800|100.180000||
B|META|20251118|14:54:43|S|1|600.960000||
B|MU|20251118|14:54:43|S|23|231.530000||
B|TQQQ|20251118|14:54:43|S|200|100.179500||
B|ZGN|20251118|14:54:43|S|50|9.870000||
B|BND|20251118|14:54:45|S|60|74.279800||
B|HYG|20251118|14:54:45|S|85|80.145000||
B|TSLA|20251118|14:54:45|S|20|404.052700||
B|TSLA|20251118|14:54:45|S|100|404.052700||
B|XLE|20251118|14:54:45|S|16|91.075000||
B|MOS|20251118|14:54:46|S|5|24.639100||
B|MTLS|20251118|14:54:46|S|414|6.140000||
B|TSLA|20251118|14:54:46|S|20|404.022000||
B|TSLA|20251118|14:54:46|S|20|404.022500||
B|TSLL|20251118|14:54:46|S|400|16.520000||
B|CRWV|20251118|14:54:47|S|10|76.515000||
B|PINS|20251118|14:54:47|S|100|25.945000||
B|SOXL|20251118|14:54:47|S|1500|34.985000||
B|CRWV|20251118|14:54:48|S|20|76.450000||
B|TLT|20251118|14:54:48|S|100|89.030000||
B|AMD|20251118|14:54:49|S|42|232.270000||
B|COIN|20251118|14:54:49|S|2|265.950000||
B|DFLI|20251118|14:54:49|E|49|0.749700||
B|EPSM|20251118|14:54:49|S|400|2.830000||
B|MTLS|20251118|14:54:49|S|500|6.150000||
B|NU|20251118|14:54:49|S|25|15.405000||
B|CRWV|20251118|14:54:50|S|4|76.430000||
B|CRWV|20251118|14:54:51|S|1|76.370000||
B|MSTR|20251118|14:54:51|S|25|209.406300||
B|SPXL|20251118|14:54:51|S|44|204.818600||
B|TSLA|20251118|14:54:51|S|50|403.756500||
B|ZM|20251118|14:54:51|S|83|81.520000||
B|EQT|20251118|14:54:52|S|100|58.690000||
B|PDD|20251118|14:54:52|S|20|120.188300||
B|COIN|20251118|14:54:53|S|1|265.860000||
B|NVDA|20251118|14:54:53|S|100|183.583500||
B|TQQQ|20251118|14:54:53|S|5|99.989300||
B|TQQQ|20251118|14:54:53|S|25|100.009300||
B|TSLA|20251118|14:54:53|S|5|403.720000||
B|TSLA|20251118|14:54:53|S|20|403.700000||
B|TSLA|20251118|14:54:53|S|80|403.680000||
B|IBKR|20251118|14:54:54|S|1|63.745000||
B|JOYY|20251118|14:54:54|S|10|59.580000||
B|PBF|20251118|14:54:54|S|35|39.180000||
B|VIST|20251118|14:54:54|S|90|50.120000||
B|ZS|20251118|14:54:54|S|6|294.801000||
B|ANGO|20251118|14:54:55|S|400|11.910000||
B|ANGO|20251118|14:54:55|S|600|11.910000||
B|ANGO|20251118|14:54:55|S|1300|11.910000||
B|META|20251118|14:54:55|S|19|600.500000||
B|SMH|20251118|14:54:55|S|2|335.090000||
B|INVH|20251118|14:54:56|S|196|27.532000||
B|IREN|20251118|14:54:56|S|1|49.835000||
B|LEU|20251118|14:54:56|S|17|244.875000||
B|RLX|20251118|14:54:56|S|300|2.460000||
B|RLX|20251118|14:54:56|S|300|2.460000||
B|TQQQ|20251118|14:54:56|S|200|100.057500||
B|TSLA|20251118|14:54:56|S|240|403.762800||
B|CRWV|20251118|14:54:57|S|170|76.300000||
B|EMR|20251118|14:54:57|S|4|127.450000||
B|PLTR|20251118|14:54:57|S|2|168.840000||
B|FLY|20251118|14:54:58|S|50|19.850000||
B|JOYY|20251118|14:54:58|S|10|59.580000||
B|MSFT|20251118|14:54:59|S|4|494.120000||
B|MSTR|20251118|14:54:59|S|14|209.510000||
B|PLUG|20251118|14:54:59|S|500|2.245000||
B|SPY|20251118|14:54:59|S|135|663.280000||
B|SQQQ|20251118|14:54:59|S|98|15.127200||
B|TQQQ|20251118|14:54:59|S|6|100.039300||
B|AVGO|20251118|14:55:00|S|1|344.455100||
B|BCG|20251118|14:55:00|E|200|2.064600||
B|ETHA|20251118|14:55:00|S|421|23.725000||
B|GOOG|20251118|14:55:00|S|20|288.180000||
B|GT|20251118|14:55:00|S|100|7.890000||
B|IWM|20251118|14:55:00|S|300|234.031200||
B|IWM|20251118|14:55:00|S|300|234.035000||
B|PATH|20251118|14:55:00|S|37|13.680000||
B|SQQQ|20251118|14:55:00|S|200|15.135000||
B|SQQQ|20251118|14:55:00|S|1593|15.140000||
B|VZ|20251118|14:55:00|S|2|41.395000||
B|WEBL|20251118|14:55:00|S|24|26.780000||
B|CAAP|20251118|14:55:01|S|16|22.400000||
B|LITE|20251118|14:55:01|S|2|248.260000||
B|PAVE|20251118|14:55:01|S|7|46.359700||
B|VCR|20251118|14:55:01|S|1|371.575000||
B|WDC|20251118|14:55:01|S|50|154.700000||
B|BABA|20251118|14:55:02|S|10|159.910000||
B|JOYY|20251118|14:55:02|S|10|59.560000||
B|ORCL|20251118|14:55:02|S|14|222.120000||
B|ORCL|20251118|14:55:02|S|50|222.116600||
B|TQQQ|20251118|14:55:02|S|6|100.029300||
B|TQQQ|20251118|14:55:02|S|100|100.059300||
B|HIMS|20251118|14:55:03|S|150|36.378800||
B|TQQQ|20251118|14:55:03|S|6|99.979300||
B|TSLL|20251118|14:55:03|S|60|16.480000||
B|XYZ|20251118|14:55:03|S|200|58.100000||
B|AFRM|20251118|14:55:04|S|25|66.575000||
B|AMZN|20251118|14:55:04|S|300|225.260000||
B|ANET|20251118|14:55:04|S|60|124.033000||
B|CRWV|20251118|14:55:04|S|50|76.110000||
B|OKLO|20251118|14:55:04|S|30|97.260000||
B|PRMB|20251118|14:55:04|S|200|15.790000||
B|RGTI|20251118|14:55:04|S|1|25.438400||
B|TSLA|20251118|14:55:04|S|10|403.380000||
B|TSLA|20251118|14:55:04|S|20|403.350000||
B|TSLA|20251118|14:55:04|S|80|403.350000||
B|TSLA|20251118|14:55:04|S|240|403.408900||
B|VWO|20251118|14:55:04|S|274|54.123500||
B|XYZ|20251118|14:55:04|S|100|58.090000||
B|EYPT|20251118|14:55:05|S|20|14.340000||
B|GSAT|20251118|14:55:05|S|7|61.200000||
B|IREN|20251118|14:55:05|S|29|49.690000||
B|TQQQ|20251118|14:55:05|S|6|99.969100||
B|FBL|20251118|14:55:06|S|250|27.945000||
B|RIOT|20251118|14:55:06|S|5|13.769300||
B|ROKU|20251118|14:55:06|S|100|95.580000||
B|ROKU|20251118|14:55:06|S|100|95.590000||
B|TQQQ|20251118|14:55:06|S|6|99.959300||
B|DRI|20251118|14:55:07|S|100|169.940000||
B|ONON|20251118|14:55:07|S|100|42.010000||
B|UPST|20251118|14:55:07|S|100|37.980000||
B|VWO|20251118|14:55:07|S|19|54.123500||
B|ACHR|20251118|14:55:08|S|25|7.606500||
B|CRM|20251118|14:55:08|S|100|232.560000||
B|Z|20251118|14:55:08|S|8|67.500700||
B|ZM|20251118|14:55:08|S|5|81.505000||
B|ZM|20251118|14:55:08|S|10|81.505000||
B|AIG|20251118|14:55:09|S|100|77.220000||
B|FLY|20251118|14:55:09|S|150|19.830000||
B|HIMS|20251118|14:55:09|S|100|36.360000||
B|PSNY|20251118|14:55:09|S|100|0.554600||
B|RKLB|20251118|14:55:09|S|100|43.000000||
B|ZS|20251118|14:55:09|S|40|294.230000||
B|AMAT|20251118|14:55:10|S|46|225.110000||
B|BBAI|20251118|14:55:10|S|2|6.060000||
B|JOYY|20251118|14:55:10|S|10|59.560000||
B|ACAD|20251118|14:55:11|S|64|23.775000||
B|MU|20251118|14:55:11|S|34|231.196500||
B|TEM|20251118|14:55:11|S|1|67.180000||
B|AMD|20251118|14:55:12|S|190|232.080000||
B|MSTR|20251118|14:55:12|S|3|209.365000||
B|TSLA|20251118|14:55:12|S|20|403.190000||
B|ZM|20251118|14:55:12|S|5|81.505000||
B|ZS|20251118|14:55:12|S|1|294.525800||
B|CEG|20251118|14:55:13|S|8|342.250000||
B|CELC|20251118|14:55:13|S|100|91.755000||
B|ETO|20251118|14:55:13|S|7|27.940200||
B|QUBT|20251118|14:55:13|S|200|12.430000||
B|ZM|20251118|14:55:13|S|7|81.500000||
B|ZM|20251118|14:55:13|S|16|81.500000||
B|AMZN|20251118|14:55:14|S|200|225.229500||
B|CRWV|20251118|14:55:14|S|3|76.100000||
B|HIMS|20251118|14:55:14|S|100|36.325000||
B|IONQ|20251118|14:55:14|S|5|49.448600||
B|LCID|20251118|14:55:14|S|300|13.035000||
B|NBIS|20251118|14:55:14|S|121|92.490000||
B|TSLA|20251118|14:55:14|S|100|403.200000||
B|UONEK|20251118|14:55:14|S|200|0.840900||
B|UONEK|20251118|14:55:14|S|684|0.842500||
B|Z|20251118|14:55:14|S|8|67.417500||
B|CVNA|20251118|14:55:15|S|100|319.907400||
B|QBTS|20251118|14:55:15|S|76|22.840000||
B|VGLT|20251118|14:55:15|S|130|56.705000||
B|YMAX|20251118|14:55:15|S|60|10.725000||
B|EEFT|20251118|14:55:16|S|8|69.970000||
B|FOUR|20251118|14:55:16|S|50|66.090000||
B|ARM|20251118|14:55:17|S|400|136.310000||
B|IONQ|20251118|14:55:17|S|40|49.468600||
B|MSTR|20251118|14:55:17|S|1|209.160000||
B|NVDL|20251118|14:55:17|S|100|87.270000||
B|TSLA|20251118|14:55:17|S|10|403.210000||
B|AMZN|20251118|14:55:18|S|300|225.200000||
B|NFLX|20251118|14:55:18|S|100|114.467000||
B|NVDL|20251118|14:55:18|S|400|87.280000||
B|TSLA|20251118|14:55:18|S|9|403.180000||
B|META|20251118|14:55:19|S|10|600.500000||
B|ORCL|20251118|14:55:19|S|15|221.945000||
B|SNAP|20251118|14:55:19|S|6|8.286100||
B|SNDK|20251118|14:55:19|S|10|249.553400||
B|SNDK|20251118|14:55:19|S|10|249.560000||
B|TQQQ|20251118|14:55:19|S|50|99.900000||
B|TSLA|20251118|14:55:19|S|30|403.208900||
B|BKKT|20251118|14:55:20|S|100|17.520000||
B|COP|20251118|14:55:20|S|100|89.680000||
B|COTY|20251118|14:55:20|S|200|3.319300||
B|DD|20251118|14:55:21|S|9|38.930000||
B|NBIS|20251118|14:55:21|S|7|92.580000||
B|TSLA|20251118|14:55:21|S|50|403.116800||
B|BTCZ|20251118|14:55:22|S|286|3.981600||
B|MSTR|20251118|14:55:22|S|59|209.255000||
B|RXRX|20251118|14:55:22|S|5|4.159300||
B|TOST|20251118|14:55:22|S|13|33.999100||
B|AMAT|20251118|14:55:23|S|156|225.030000||
B|AMZN|20251118|14:55:23|S|2|225.170000||
B|TSLA|20251118|14:55:23|S|2|403.150000||
B|TSLA|20251118|14:55:23|S|106|403.230000||
B|TSLA|20251118|14:55:23|S|150|403.150000||
B|XOM|20251118|14:55:23|S|40|119.107000||
B|ZM|20251118|14:55:23|S|100|81.480000||
B|BDX|20251118|14:55:24|S|18|192.360000||
B|CRK|20251118|14:55:24|S|100|24.955000||
B|MUX|20251118|14:55:24|S|5|17.530000||
B|UNG|20251118|14:55:24|S|100|14.220000||
B|AMZN|20251118|14:55:25|S|100|225.155000||
B|BCG|20251118|14:55:25|S|500|2.145000||
B|DOCS|20251118|14:55:25|S|200|48.245000||
B|UPST|20251118|14:55:25|S|5|37.950000||
B|BABA|20251118|14:55:26|S|5|159.840000||
B|IVV|20251118|14:55:26|S|10|666.328500||
B|MFSI|20251118|14:55:26|S|9|29.230500||
B|PLTR|20251118|14:55:26|S|200|168.522300||
B|PLTR|20251118|14:55:26|S|350|168.530000||
B|AMZN|20251118|14:55:27|S|3|225.208600||
B|KO|20251118|14:55:27|S|50|71.270000||
B|PINS|20251118|14:55:27|S|100|25.895000||
B|ACMR|20251118|14:55:28|S|70|31.160000||
B|AMZN|20251118|14:55:28|S|100|225.210000||
B|MARA|20251118|14:55:28|S|20|11.915000||
B|PG|20251118|14:55:28|S|100|146.760000||
B|Z|20251118|14:55:28|S|100|67.495300||
B|IIPRpA|20251118|14:55:29|S|50|24.810000||
B|QQQ|20251118|14:55:29|S|5|599.530000||
B|TSLA|20251118|14:55:29|S|100|403.570000||
B|AUR|20251118|14:55:30|S|10|3.830000||
B|AUR|20251118|14:55:30|S|280|3.825000||
B|CLS|20251118|14:55:30|S|100|300.370000||
B|TE|20251118|14:55:30|S|10|3.165000||
B|CONY|20251118|14:55:31|S|25|4.915000||
B|NVDA|20251118|14:55:31|S|100|183.490000||
B|SRLN|20251118|14:55:31|S|43|41.197500||
B|TSLA|20251118|14:55:31|S|50|403.350000||
B|ARVN|20251118|14:55:32|S|300|13.270000||
B|HUT|20251118|14:55:32|S|56|38.900000||
B|TSLA|20251118|14:55:32|S|100|403.347300||
B|VOOV|20251118|14:55:32|S|146|199.970000||
B|VRT|20251118|14:55:32|S|1|167.790000||
B|TSLA|20251118|14:55:33|S|1|403.328900||
B|UBER|20251118|14:55:33|S|6|90.865000||
B|DE|20251118|14:55:34|S|7|475.780000||
B|ZTS|20251118|14:55:34|S|7|118.404900||
B|AMAT|20251118|14:55:35|S|133|225.142400||
B|IWM|20251118|14:55:35|S|50|234.007100||
B|JOYY|20251118|14:55:35|S|10|59.620000||
B|T|20251118|14:55:35|S|91|25.729900||
B|AMD|20251118|14:55:37|S|50|232.170000||
B|LMND|20251118|14:55:37|S|7|70.360000||
B|NKE|20251118|14:55:37|S|20|62.465000||
B|OPEN|20251118|14:55:37|S|100|7.525000||
B|HIMS|20251118|14:55:38|S|7|36.315000||
B|NUVL|20251118|14:55:38|S|100|105.570000||
B|NVDA|20251118|14:55:38|S|100|183.460900||
B|TSLA|20251118|14:55:38|S|56|403.330000||
B|BITU|20251118|14:55:39|S|32|33.195000||
B|PONY|20251118|14:55:39|S|100|12.520000||
B|SDGR|20251118|14:55:40|S|120|17.167900||
B|AMAT|20251118|14:55:41|S|60|225.220000||
B|DVN|20251118|14:55:41|S|1|35.835000||
B|OKLO|20251118|14:55:41|S|49|97.570000||
B|CGTL|20251118|14:55:42|S|899|0.710000||
B|COO|20251118|14:55:42|S|100|72.305000||
B|QBTS|20251118|14:55:42|S|100|22.930000||
B|TSLA|20251118|14:55:42|S|80|403.570000||
B|TSLQ|20251118|14:55:42|S|20|26.469300||
B|ZS|20251118|14:55:42|S|2|294.721800||
B|AMAT|20251118|14:55:43|S|100|225.260000||
B|NBIS|20251118|14:55:43|S|100|92.770000||
B|SSO|20251118|14:55:43|S|400|110.086500||
B|TQQQ|20251118|14:55:43|S|800|100.040000||
B|Z|20251118|14:55:43|S|10|67.490400||
B|AVGO|20251118|14:55:44|S|10|344.450000||
B|MSFT|20251118|14:55:44|S|3|494.140000||
B|SCHB|20251118|14:55:44|S|50|25.488600||
B|INV|20251118|14:55:45|S|2300|3.650000||
B|OLMA|20251118|14:55:45|S|2|21.550000||
B|NKE|20251118|14:55:46|S|2|62.463500||
B|RY|20251118|14:55:46|S|2|148.987100||
B|SNDK|20251118|14:55:46|S|30|250.145000||
B|SUPV|20251118|14:55:46|S|162|11.058400||
B|TQQQ|20251118|14:55:46|S|35|100.057200||
B|ZEPP|20251118|14:55:46|S|100|24.710000||
B|AMZN|20251118|14:55:47|S|231|225.365000||
B|CAVA|20251118|14:55:47|S|10|44.947000||
B|CRM|20251118|14:55:47|S|100|232.610000||
B|DUOL|20251118|14:55:47|S|80|176.520000||
B|JOYY|20251118|14:55:47|S|10|59.630000||
B|ZS|20251118|14:55:47|S|40|294.721600||
B|MSTR|20251118|14:55:48|S|40|209.736000||
B|NVDA|20251118|14:55:48|S|2|183.576500||
B|BRK/B|20251118|14:55:49|S|83|505.295000||
B|PDD|20251118|14:55:49|S|100|120.178800||
B|PM|20251118|14:55:49|S|1|155.915000||
B|RKT|20251118|14:55:49|S|20|16.959300||
B|SPY|20251118|14:55:49|S|80|663.430000||
B|Z|20251118|14:55:49|S|100|67.487600||
B|PLTR|20251118|14:55:50|S|44|168.850000||
B|TSLA|20251118|14:55:50|S|56|403.830000||
B|BLSH|20251118|14:55:51|S|1|37.680000||
B|JOYY|20251118|14:55:51|S|4|59.630000||
B|MU|20251118|14:55:51|S|50|231.560000||
B|OKLO|20251118|14:55:52|S|100|97.650000||
B|PLTR|20251118|14:55:52|S|147|168.929100||
B|SOXL|20251118|14:55:52|S|700|35.035000||
B|SPY|20251118|14:55:52|S|20|663.559000||
B|TSLA|20251118|14:55:52|S|80|403.952000||
B|TSLA|20251118|14:55:52|S|140|403.941800||
B|AMAT|20251118|14:55:53|S|100|225.450000||
B|ANET|20251118|14:55:53|S|3|124.190000||
B|BYND|20251118|14:55:53|S|750|1.020000||
B|SILC|20251118|14:55:53|S|100|14.650000||
B|SNAP|20251118|14:55:53|S|5100|8.285800||
B|TSLA|20251118|14:55:53|S|40|403.990000||
B|TSLA|20251118|14:55:53|S|80|403.980000||
B|Z|20251118|14:55:53|S|100|67.486900||
B|SNDK|20251118|14:55:54|S|10|250.645000||
B|BMNR|20251118|14:55:55|S|174|32.560000||
B|GLD|20251118|14:55:55|S|1|375.150000||
B|QCOM|20251118|14:55:55|S|1|166.060000||
B|ZS|20251118|14:55:55|S|7|294.490300||
B|CMCSA|20251118|14:55:56|S|100|27.365000||
B|TSLA|20251118|14:55:56|S|40|403.940000||
B|AMD|20251118|14:55:57|S|100|232.596600||
B|BLSH|20251118|14:55:57|S|11|37.680000||
B|ORCL|20251118|14:55:57|S|1|222.000000||
B|SMH|20251118|14:55:57|S|100|335.260000||
B|TSLA|20251118|14:55:57|S|5|403.940000||
B|TSLA|20251118|14:55:57|S|45|403.940000||
B|AMD|20251118|14:55:58|S|50|232.540000||
B|AMD|20251118|14:55:58|S|100|232.550000||
B|GOOG|20251118|14:55:58|S|10|288.239300||
B|ZS|20251118|14:55:58|S|2|294.696000||
B|ZS|20251118|14:55:58|S|3|294.696000||
B|ZS|20251118|14:55:58|S|3|294.696000||
B|ZS|20251118|14:55:58|S|5|294.696000||
B|ZS|20251118|14:55:58|S|9|294.696000||
B|ZS|20251118|14:55:58|S|40|294.696000||
B|COF|20251118|14:55:59|S|190|201.920000||
B|COIN|20251118|14:55:59|S|8|265.950000||
B|GOOG|20251118|14:55:59|S|10|288.241700||
B|JOYY|20251118|14:55:59|S|3|59.630000||
B|PFG|20251118|14:55:59|S|200|82.430000||
B|PFG|20251118|14:55:59|S|604|82.460000||
B|PKX|20251118|14:55:59|S|25|54.420000||
B|PLAB|20251118|14:55:59|S|100|20.690000||
B|TSLA|20251118|14:55:59|S|44|404.020000||
B|TSLA|20251118|14:55:59|S|44|404.020000||
B|UBER|20251118|14:55:59|S|12|90.918800||
B|UPST|20251118|14:55:59|S|100|38.090000||
B|AMD|20251118|14:56:00|S|40|232.478100||
B|COMP|20251118|14:56:00|S|34|9.449300||
B|CVGW|20251118|14:56:00|S|400|19.190000||
B|CRM|20251118|14:56:01|S|100|232.570000||
B|MSTR|20251118|14:56:01|S|37|209.835000||
B|SPXL|20251118|14:56:01|S|100|204.915000||
B|TSLA|20251118|14:56:01|S|10|403.775000||
B|UNH|20251118|14:56:01|S|40|313.610000||
B|Z|20251118|14:56:01|S|11|67.486300||
B|Z|20251118|14:56:01|S|100|67.486300||
B|AMZN|20251118|14:56:02|S|200|225.408200||
B|NFLX|20251118|14:56:02|S|400|114.511000||
B|VITL|20251118|14:56:02|S|200|31.220000||
B|GOOG|20251118|14:56:03|S|10|288.221700||
B|HBM|20251118|14:56:03|S|150|15.195000||
B|RGTI|20251118|14:56:03|S|1|25.537400||
B|SQQQ|20251118|14:56:03|S|500|15.115000||
B|Z|20251118|14:56:03|S|8|67.407400||
B|AMD|20251118|14:56:04|S|1|232.496500||
B|VTIP|20251118|14:56:04|S|141|50.059300||
B|AMAT|20251118|14:56:05|S|100|225.470000||
B|CVI|20251118|14:56:05|S|79|36.450000||
B|MU|20251118|14:56:05|S|7|231.700000||
B|PDBC|20251118|14:56:05|S|1182|13.769200||
B|TSLA|20251118|14:56:05|S|39|404.048500||
B|ZS|20251118|14:56:06|S|24|294.486100||
B|JOYY|20251118|14:56:07|S|10|59.630000||
B|BBAI|20251118|14:56:08|S|100|6.095000||
B|DNN|20251118|14:56:08|S|100|2.390000||
B|LFS|20251118|14:56:08|S|100|6.130000||
B|META|20251118|14:56:08|S|6|600.830000||
B|META|20251118|14:56:08|S|100|600.830000||
B|NVO|20251118|14:56:08|S|30|47.770000||
B|TSLA|20251118|14:56:08|S|50|404.077000||
B|PONY|20251118|14:56:09|S|597|12.529000||
B|COMP|20251118|14:56:10|S|27|9.447600||
B|CRWV|20251118|14:56:10|S|37|76.470000||
B|VIST|20251118|14:56:10|S|1|50.144000||
B|AMAT|20251118|14:56:11|S|119|225.480000||
B|APP|20251118|14:56:12|S|13|532.450000||
B|BE|20251118|14:56:12|S|1|108.450000||
B|COIN|20251118|14:56:12|S|100|266.120000||
B|OSCR|20251118|14:56:12|S|80|14.809300||
B|RACE|20251118|14:56:12|S|10|397.140000||
B|BLMN|20251118|14:56:13|S|20|6.316500||
B|BMA|20251118|14:56:13|S|58|79.170000||
B|MRK|20251118|14:56:13|S|20|96.620000||
B|PSQ|20251118|14:56:13|S|3|31.212500||
B|Z|20251118|14:56:13|S|100|67.484500||
B|AMAT|20251118|14:56:14|S|6|225.560000||
B|GBTC|20251118|14:56:14|S|100|72.856500||
B|META|20251118|14:56:14|S|50|600.930000||
B|AMD|20251118|14:56:15|S|50|232.390000||
B|AMD|20251118|14:56:15|S|100|232.480000||
B|IDXX|20251118|14:56:15|S|20|678.320000||
B|IDXX|20251118|14:56:15|S|80|678.230000||
B|ETSY|20251118|14:56:16|S|100|54.700000||
B|Z|20251118|14:56:16|S|8|67.482900||
B|Z|20251118|14:56:16|S|11|67.482900||
B|BE|20251118|14:56:17|S|64|108.440000||
B|BRK/B|20251118|14:56:17|S|10|505.345800||
B|IREN|20251118|14:56:18|S|5|49.830000||
B|MRK|20251118|14:56:18|S|10|96.630000||
B|CVX|20251118|14:56:19|S|75|153.730000||
B|EOSE|20251118|14:56:19|S|583|13.855000||
B|T|20251118|14:56:19|S|26|25.735000||
B|BRK/B|20251118|14:56:20|S|10|505.345800||
B|LLY|20251118|14:56:20|S|1|1035.108000||
B|PLTR|20251118|14:56:20|S|4|168.983200||
B|TSLA|20251118|14:56:20|S|31|404.037200||
B|TSLA|20251118|14:56:20|S|32|404.040000||
B|META|20251118|14:56:21|S|10|600.850000||
B|AI|20251118|14:56:22|S|5|13.865000||
B|CWST|20251118|14:56:22|S|40|91.230000||
B|HOOD|20251118|14:56:22|S|99|115.790000||
B|AMAT|20251118|14:56:23|S|101|225.480000||
B|NBIS|20251118|14:56:23|S|200|93.095000||
B|AAPL|20251118|14:56:26|S|6|268.278500||
B|IVV|20251118|14:56:27|S|3|666.711000||
B|PLTU|20251118|14:56:27|S|100|82.290000||
B|TLN|20251118|14:56:27|S|53|381.700000||
B|TSLA|20251118|14:56:27|S|50|404.130000||
B|CFLT|20251118|14:56:28|S|300|22.655000||
B|SEI|20251118|14:56:28|S|116|43.030000||
B|TQQQ|20251118|14:56:28|S|50|100.101000||
B|DDOG|20251118|14:56:29|S|5|177.810000||
B|TSLA|20251118|14:56:30|S|400|404.125000||
B|BDX|20251118|14:56:32|S|60|192.435000||
B|CRWV|20251118|14:56:32|S|15|76.500000||
B|HLX|20251118|14:56:32|S|20|6.555000||
B|NFLX|20251118|14:56:32|S|5|114.424000||
B|ULTY|20251118|14:56:32|S|50|4.139300||
B|CRESY|20251118|14:56:33|S|233|12.000000||
B|AQMS|20251118|14:56:34|S|500|7.540000||
B|IBIT|20251118|14:56:34|S|200|52.815000||
B|META|20251118|14:56:34|S|1|600.610000||
B|NTRA|20251118|14:56:35|S|1|214.500000||
B|NTRA|20251118|14:56:35|S|1|214.500000||
B|WEAT|20251118|14:56:35|S|50|4.320000||
B|CLSK|20251118|14:56:36|S|200|10.940000||
B|ORCL|20251118|14:56:36|S|1|221.970000||
B|Z|20251118|14:56:36|S|100|67.476400||
B|ZS|20251118|14:56:36|S|4|294.380000||
B|AMZN|20251118|14:56:37|S|300|225.400000||
B|ORN|20251118|14:56:37|S|100|9.045000||
B|ANET|20251118|14:56:38|S|1|124.100000||
B|BIL|20251118|14:56:39|S|170|91.620000||
B|VXUS|20251118|14:56:39|S|50|73.505000||
B|ZS|20251118|14:56:39|S|2|294.668400||
B|NFLX|20251118|14:56:40|S|10|114.450000||
B|NFLX|20251118|14:56:40|S|10|114.460000||
B|SPY|20251118|14:56:40|S|20|663.649100||
B|SYF|20251118|14:56:40|S|50|71.574800||
B|TSLA|20251118|14:56:40|S|5|404.477500||
B|WHR|20251118|14:56:40|S|100|68.370000||
B|ALB|20251118|14:56:41|S|6|121.405000||
B|AMD|20251118|14:56:41|S|100|232.616600||
B|TSLA|20251118|14:56:41|S|152|404.440000||
B|UBER|20251118|14:56:41|S|4|90.955300||
B|UVIX|20251118|14:56:41|S|290|11.248200||
B|AGNC|20251118|14:56:42|S|1711|10.127700||
B|PATH|20251118|14:56:42|S|1|13.700000||
B|GRND|20251118|14:56:43|S|250|14.140500||
B|RBLX|20251118|14:56:43|S|7|102.280000||
B|PAC|20251118|14:56:44|S|3|220.410000||
B|ABNB|20251118|14:56:45|S|2|116.037800||
B|AMZN|20251118|14:56:45|S|116|225.510000||
B|CRWV|20251118|14:56:45|S|200|76.590000||
B|AMZN|20251118|14:56:46|S|117|225.470000||
B|META|20251118|14:56:46|S|2|600.840000||
B|TSM|20251118|14:56:46|S|1|278.770000||
B|CLF|20251118|14:56:47|S|20|11.369300||
B|MNKD|20251118|14:56:47|S|5|5.057500||
B|SOXL|20251118|14:56:47|S|150|35.055000||
B|TSLL|20251118|14:56:47|S|25|16.545000||
B|UPST|20251118|14:56:47|S|44|38.100000||
B|VXX|20251118|14:56:47|S|500|36.609300||
B|BIL|20251118|14:56:48|S|10|91.618200||
B|MSFT|20251118|14:56:48|S|5|494.360000||
B|PLTR|20251118|14:56:48|S|101|169.030000||
B|PLTR|20251118|14:56:48|S|250|169.030000||
B|UNH|20251118|14:56:48|S|600|313.860000||
B|CANF|20251118|14:56:49|S|500|0.403700||
B|ETW|20251118|14:56:49|S|1000|8.836000||
B|PFIX|20251118|14:56:49|S|50|48.660000||
B|WDC|20251118|14:56:49|S|276|155.270000||
B|METU|20251118|14:56:50|S|70|27.399000||
B|NVDA|20251118|14:56:50|S|50|183.695000||
B|VRT|20251118|14:56:50|S|3|168.035000||
B|LENZ|20251118|14:56:51|S|50|26.760000||
B|LENZ|20251118|14:56:51|S|50|26.766800||
B|PFE|20251118|14:56:51|S|20|25.440000||
B|TLT|20251118|14:56:51|S|3|89.015000||
B|BCG|20251118|14:56:52|S|100|2.130000||
B|SPXL|20251118|14:56:52|S|10|205.248600||
B|TSLA|20251118|14:56:52|S|100|404.450000||
B|COIN|20251118|14:56:53|S|100|266.170000||
B|HNGE|20251118|14:56:53|S|20|40.380000||
B|NUTX|20251118|14:56:53|S|5|99.840000||
B|RGTI|20251118|14:56:53|S|1|25.590000||
B|FYBR|20251118|14:56:54|S|20|37.890000||
B|LCID|20251118|14:56:55|S|100|13.029300||
B|NVDA|20251118|14:56:55|S|3|183.780000||
B|SMH|20251118|14:56:55|S|27|335.560000||
B|CANF|20251118|14:56:56|S|400|0.403700||
B|PLTR|20251118|14:56:56|S|12|169.179700||
B|NBIS|20251118|14:56:57|S|120|93.380000||
B|SMH|20251118|14:56:57|S|80|335.620000||
B|VXX|20251118|14:56:57|S|500|36.580700||
B|ALKS|20251118|14:56:58|S|60|29.010000||
B|PLTR|20251118|14:56:58|S|250|169.180000||
B|PLTR|20251118|14:56:58|S|400|169.188400||
B|INSM|20251118|14:56:59|S|5|203.330000||
B|NBIS|20251118|14:56:59|S|1|93.450000||
B|AMD|20251118|14:57:00|S|100|232.700000||
B|CVNA|20251118|14:57:00|S|40|320.680000||
B|CVNA|20251118|14:57:00|S|200|320.540000||
B|NBIS|20251118|14:57:00|S|130|93.460000||
B|SPYM|20251118|14:57:00|S|200|78.090000||
B|TTD|20251118|14:57:00|S|8|40.850000||
B|UNP|20251118|14:57:00|S|8|221.211500||
B|IBIT|20251118|14:57:01|S|103|52.854300||
B|SOFI|20251118|14:57:01|S|50|26.740000||
B|TEF|20251118|14:57:01|S|2|4.160700||
B|HIMS|20251118|14:57:02|S|15|36.509100||
B|JZXN|20251118|14:57:02|S|5000|0.233500||
B|PLTR|20251118|14:57:02|S|100|169.239400||
B|SOFI|20251118|14:57:02|S|100|26.735000||
B|TSLA|20251118|14:57:02|S|57|404.800000||
B|VZ|20251118|14:57:02|S|3|41.445000||
B|NU|20251118|14:57:03|S|139|15.395000||
B|SLV|20251118|14:57:04|S|20|46.410000||
B|CRWV|20251118|14:57:05|S|100|76.699200||
B|DECK|20251118|14:57:05|S|200|84.080000||
B|FFIV|20251118|14:57:05|S|12|229.070000||
B|NOW|20251118|14:57:05|S|1|817.960000||
B|PG|20251118|14:57:05|S|10|146.720000||
B|PSLV|20251118|14:57:05|S|1|16.880000||
B|RIOT|20251118|14:57:06|S|1|13.845000||
B|SNDK|20251118|14:57:06|S|10|251.020000||
B|AAPL|20251118|14:57:07|S|10|268.628300||
B|HIMS|20251118|14:57:07|S|100|36.530000||
B|NFLX|20251118|14:57:07|S|100|114.485000||
B|TSLA|20251118|14:57:07|S|25|404.840000||
B|HIMS|20251118|14:57:08|S|700|36.515000||
B|TSLA|20251118|14:57:08|S|200|404.820000||
B|HOOD|20251118|14:57:09|S|25|116.015000||
B|MELI|20251118|14:57:09|S|1|2078.331000||
B|XRX|20251118|14:57:09|S|9|2.575000||
B|NBIS|20251118|14:57:10|S|100|93.590000||
B|APH|20251118|14:57:11|S|46|132.230000||
B|CRK|20251118|14:57:11|S|100|25.070000||
B|SPY|20251118|14:57:11|S|50|663.935300||
B|TSLA|20251118|14:57:11|S|50|404.900000||
B|TSLA|20251118|14:57:11|S|93|404.890000||
B|CRCL|20251118|14:57:12|S|150|77.160000||
B|AVGO|20251118|14:57:13|S|8|344.780000||
B|MNKD|20251118|14:57:13|S|20|5.059300||
B|NFLX|20251118|14:57:13|S|100|114.505000||
B|BBAI|20251118|14:57:14|S|400|6.125000||
B|MSTR|20251118|14:57:14|S|15|209.865600||
B|SNAP|20251118|14:57:14|S|1000|8.295200||
B|TRMD|20251118|14:57:14|S|32|23.067100||
B|TSLA|20251118|14:57:14|S|2|404.895000||
B|TSLA|20251118|14:57:14|S|50|404.856800||
B|TTD|20251118|14:57:14|S|1|40.850000||
B|ZS|20251118|14:57:14|S|40|294.654900||
B|MCK|20251118|14:57:15|S|25|861.440000||
B|OKLL|20251118|14:57:15|S|134|37.070000||
B|TTD|20251118|14:57:15|S|1|40.869100||
B|UNH|20251118|14:57:15|S|1|313.870000||
B|FET|20251118|14:57:16|S|18|30.280000||
B|QUBT|20251118|14:57:16|S|1|12.570000||
B|SPY|20251118|14:57:16|S|100|663.809000||
B|SUPV|20251118|14:57:16|S|111|11.058500||
B|MRP|20251118|14:57:17|S|100|29.600000||
B|VIG|20251118|14:57:17|S|10|215.140000||
B|HIMS|20251118|14:57:18|S|100|36.500000||
B|ARCO|20251118|14:57:19|S|166|7.385000||
B|DE|20251118|14:57:19|S|5|475.918000||
B|SLV|20251118|14:57:19|S|110|46.415000||
B|TSLA|20251118|14:57:19|S|25|404.995000||
B|AMD|20251118|14:57:20|S|30|232.750000||
B|BHP|20251118|14:57:20|S|12|53.999300||
B|CAAP|20251118|14:57:20|S|100|22.400000||
B|EIX|20251118|14:57:20|S|1|58.390000||
B|FOUR|20251118|14:57:20|S|100|66.140000||
B|JOYY|20251118|14:57:20|S|10|59.660000||
B|LMT|20251118|14:57:20|S|6|475.300000||
B|MMM|20251118|14:57:20|S|1|166.270000||
B|OLMA|20251118|14:57:20|S|27|21.650000||
B|SNAP|20251118|14:57:20|S|12|8.300700||
B|SNAP|20251118|14:57:20|S|100|8.305000||
B|SNDK|20251118|14:57:20|S|2|251.611000||
B|SNDK|20251118|14:57:20|S|60|251.280000||
B|WMT|20251118|14:57:20|S|3|102.605000||
B|ABNB|20251118|14:57:21|S|20|116.120700||
B|AEM|20251118|14:57:21|S|22|167.985000||
B|IWM|20251118|14:57:21|S|100|234.325000||
B|KO|20251118|14:57:21|S|7|71.240000||
B|MU|20251118|14:57:21|S|10|232.060000||
B|PAAS|20251118|14:57:21|S|1|38.121000||
B|RGTI|20251118|14:57:21|S|90|25.655000||
B|SMCI|20251118|14:57:21|S|30|35.520000||
B|TGT|20251118|14:57:21|S|4|88.860000||
B|VRA|20251118|14:57:21|S|400|2.820000||
B|CAH|20251118|14:57:22|S|20|206.820000||
B|CRWV|20251118|14:57:22|S|61|76.640000||
B|CRWV|20251118|14:57:22|S|139|76.637900||
B|DEO|20251118|14:57:22|S|6|91.420000||
B|HL|20251118|14:57:22|S|15|14.307300||
B|MSFT|20251118|14:57:22|S|3|494.380000||
B|NUE|20251118|14:57:22|S|2|148.900000||
B|PAC|20251118|14:57:22|S|1|220.410000||
B|PLUG|20251118|14:57:22|S|20|2.250000||
B|PSFE|20251118|14:57:22|S|10|6.620000||
B|VEA|20251118|14:57:22|S|23|60.029300||
B|WMT|20251118|14:57:22|S|20|102.625000||
B|KB|20251118|14:57:23|S|3|84.570000||
B|NIO|20251118|14:57:23|S|243|5.960700||
B|PAGS|20251118|14:57:23|S|411|9.655000||
B|RIO|20251118|14:57:23|S|78|69.910000||
B|RRC|20251118|14:57:23|S|14|38.930000||
B|SHEL|20251118|14:57:23|S|3|75.385000||
B|SMH|20251118|14:57:23|S|9|335.670000||
B|SNOW|20251118|14:57:23|S|100|255.120000||
B|SNOW|20251118|14:57:23|S|200|255.040000||
B|TQQQ|20251118|14:57:23|S|4|100.355000||
B|TSM|20251118|14:57:23|S|3|278.830000||
B|UPST|20251118|14:57:23|S|100|38.180000||
B|VIG|20251118|14:57:23|S|5|215.140000||
B|ABT|20251118|14:57:24|S|17|130.175000||
B|CSIQ|20251118|14:57:24|S|10|27.010000||
B|DECK|20251118|14:57:24|S|4|84.060000||
B|GS|20251118|14:57:24|S|1|781.640000||
B|JOYY|20251118|14:57:24|S|2|59.660000||
B|PEP|20251118|14:57:24|S|6|148.790000||
B|PLTR|20251118|14:57:24|S|7|169.228100||
B|SPOT|20251118|14:57:24|S|4|639.800000||
B|T|20251118|14:57:24|S|48|25.740000||
B|TXN|20251118|14:57:24|S|2|157.297600||
B|VRSN|20251118|14:57:24|S|14|250.010000||
B|VXX|20251118|14:57:24|S|26|36.509300||
B|XLF|20251118|14:57:24|S|44|51.585000||
B|ZS|20251118|14:57:24|S|2|294.652300||
B|ADP|20251118|14:57:25|S|15|249.500000||
B|AVGO|20251118|14:57:25|S|16|344.650000||
B|BMY|20251118|14:57:25|S|26|47.330000||
B|HSBC|20251118|14:57:25|S|4|69.952900||
B|LLY|20251118|14:57:25|S|3|1035.530000||
B|TTE|20251118|14:57:25|S|45|64.905000||
B|URA|20251118|14:57:25|S|28|44.180000||
B|AAL|20251118|14:57:26|S|81|12.395000||
B|ADI|20251118|14:57:26|S|2|230.760000||
B|AMGN|20251118|14:57:26|S|3|343.580000||
B|BKLC|20251118|14:57:26|S|1|127.380000||
B|BP|20251118|14:57:26|S|8|36.675000||
B|CAR|20251118|14:57:26|S|5|129.270000||
B|ITUB|20251118|14:57:26|S|8|7.580000||
B|MCD|20251118|14:57:26|S|5|305.490000||
B|NTES|20251118|14:57:26|S|5|139.820000||
B|OSCR|20251118|14:57:26|S|25|14.835000||
B|PSX|20251118|14:57:26|S|10|138.770000||
B|QCOM|20251118|14:57:26|S|15|166.245000||
B|TM|20251118|14:57:26|S|9|196.385000||
B|TS|20251118|14:57:26|S|5|40.200000||
B|XP|20251118|14:57:26|S|24|18.680900||
B|SBUX|20251118|14:57:27|S|2|83.350000||
B|UPST|20251118|14:57:27|S|200|38.197500||
B|AVY|20251118|14:57:28|S|5|169.770000||
B|DCOM|20251118|14:57:28|S|100|26.300000||
B|FMX|20251118|14:57:28|S|2|94.930000||
B|GRMN|20251118|14:57:28|S|13|191.482300||
B|JOYY|20251118|14:57:28|S|10|59.660000||
B|MU|20251118|14:57:28|S|1|232.060000||
B|ONDS|20251118|14:57:28|S|200|7.830000||
B|PKX|20251118|14:57:28|S|35|54.470000||
B|SNA|20251118|14:57:28|S|5|330.520000||
B|GLD|20251118|14:57:29|S|40|375.340000||
B|INTC|20251118|14:57:29|S|1|34.575000||
B|XOM|20251118|14:57:29|S|2|119.169100||
B|XOM|20251118|14:57:29|S|36|119.169100||
B|CANF|20251118|14:57:30|S|1|0.402900||
B|INSM|20251118|14:57:30|S|30|203.470000||
B|NBIS|20251118|14:57:30|S|18|93.520000||
B|NVDA|20251118|14:57:30|S|100|183.905000||
B|QNST|20251118|14:57:30|S|15|13.440000||
B|YUM|20251118|14:57:30|S|50|149.070000||
B|BIDU|20251118|14:57:31|S|1|117.175300||
B|CALM|20251118|14:57:31|S|17|87.440000||
B|JBS|20251118|14:57:31|S|390|13.795000||
B|ORCL|20251118|14:57:31|S|100|222.527600||
B|TSLA|20251118|14:57:31|S|36|404.870000||
B|TSLY|20251118|14:57:31|S|5000|7.555500||
B|Z|20251118|14:57:31|S|100|67.461800||
B|APP|20251118|14:57:32|S|17|532.713700||
B|BITU|20251118|14:57:32|S|30|33.270000||
B|EPSM|20251118|14:57:32|E|3151|2.768900||
B|NTAP|20251118|14:57:32|S|20|107.010000||
B|CPT|20251118|14:57:33|S|7|102.360000||
B|QBTS|20251118|14:57:33|S|137|23.059300||
B|RGTI|20251118|14:57:33|S|10|25.634700||
B|SPY|20251118|14:57:33|S|80|663.900000||
B|CLS|20251118|14:57:34|S|42|301.730000||
B|HIMS|20251118|14:57:34|S|75|36.510000||
B|TSLA|20251118|14:57:34|S|26|405.020000||
B|PONY|20251118|14:57:35|S|20|12.555000||
B|BABA|20251118|14:57:36|S|58|160.140000||
B|CRWV|20251118|14:57:36|S|1|76.608600||
B|QNST|20251118|14:57:36|S|100|13.440000||
B|SLV|20251118|14:57:36|S|40|46.399800||
B|SLV|20251118|14:57:36|S|2265|46.399500||
B|SOXL|20251118|14:57:36|S|12|35.155000||
B|CART|20251118|14:57:37|S|100|41.395000||
B|NBIS|20251118|14:57:37|S|100|93.425000||
B|RIOT|20251118|14:57:37|S|26|13.835000||
B|BITF|20251118|14:57:38|S|20|2.780000||
B|COIN|20251118|14:57:38|S|11|266.460000||
B|COIN|20251118|14:57:38|S|169|266.460000||
B|NBIS|20251118|14:57:38|S|3|93.480000||
B|NBIS|20251118|14:57:39|S|5|93.470000||
B|NVDA|20251118|14:57:39|S|2|183.830000||
B|SQQQ|20251118|14:57:39|S|100|15.085000||
B|TSLA|20251118|14:57:39|S|25|404.967500||
B|ZS|20251118|14:57:39|S|7|294.876600||
B|FENI|20251118|14:57:40|S|575|34.986500||
B|HIVE|20251118|14:57:40|S|293|3.585000||
B|MSTR|20251118|14:57:40|S|1|209.776100||
B|PINS|20251118|14:57:40|S|100|25.975000||
B|GOOG|20251118|14:57:41|S|10|288.365000||
B|OKLO|20251118|14:57:41|S|50|98.080000||
B|SOXL|20251118|14:57:41|S|3|35.116400||
B|ALT|20251118|14:57:42|S|350|4.595000||
B|ASTS|20251118|14:57:42|S|100|58.790000||
B|ASTS|20251118|14:57:42|S|100|58.800000||
B|MU|20251118|14:57:42|S|41|231.680000||
B|OKLO|20251118|14:57:42|S|30|98.060000||
B|PLTR|20251118|14:57:42|S|40|169.115000||
B|QNST|20251118|14:57:42|S|200|13.440000||
B|EWZ|20251118|14:57:43|S|4|32.795000||
B|KGC|20251118|14:57:43|S|25|25.737400||
B|TSLA|20251118|14:57:43|S|1|404.787300||
B|CRM|20251118|14:57:44|S|1|232.720000||
B|CRWV|20251118|14:57:44|S|50|76.550000||
B|NVDA|20251118|14:57:44|S|100|183.725000||
B|PANW|20251118|14:57:44|S|29|201.900000||
B|PEY|20251118|14:57:44|S|250|20.000000||
B|RGTI|20251118|14:57:44|S|380|25.580000||
B|BABA|20251118|14:57:45|S|100|160.050000||
B|LNT|20251118|14:57:45|S|100|68.230000||
B|QNST|20251118|14:57:45|S|100|13.440000||
B|HUT|20251118|14:57:46|S|127|39.200000||
B|UNP|20251118|14:57:46|S|7|221.320000||
B|ZDGE|20251118|14:57:46|S|1|2.590000||
B|LTBR|20251118|14:57:47|S|60|17.210000||
B|NVDA|20251118|14:57:47|S|5|183.703500||
B|OPEN|20251118|14:57:47|S|100|7.565000||
B|RKT|20251118|14:57:47|S|20|16.980000||
B|VXX|20251118|14:57:47|S|447|36.578000||
B|COIN|20251118|14:57:48|S|7|266.390000||
B|BRK/B|20251118|14:57:49|S|3|505.555000||
B|CVE|20251118|14:57:49|S|100|18.525000||
B|PSKY|20251118|14:57:49|S|200|16.155000||
B|TSLA|20251118|14:57:49|S|20|404.867600||
B|RKT|20251118|14:57:50|S|20|16.980000||
B|EYPT|20251118|14:57:51|S|20|14.250000||
B|MSTR|20251118|14:57:51|S|20|209.670000||
B|LOW|20251118|14:57:52|S|20|221.893900||
B|NFLX|20251118|14:57:52|S|10|114.540000||
B|PLTR|20251118|14:57:52|S|50|169.100000||
B|PLTR|20251118|14:57:52|S|250|169.090000||
B|PLTR|20251118|14:57:52|S|400|169.090000||
B|AMZN|20251118|14:57:53|S|100|225.445000||
B|IONQ|20251118|14:57:53|S|184|49.815000||
B|PYPL|20251118|14:57:53|S|16|61.060000||
B|BBAI|20251118|14:57:54|S|23|6.110000||
B|IIIN|20251118|14:57:54|S|200|30.630000||
B|NVDA|20251118|14:57:54|S|10|183.750000||
B|PLTR|20251118|14:57:54|S|100|169.110000||
B|AMZN|20251118|14:57:55|S|2|225.440000||
B|BMNU|20251118|14:57:55|S|2000|8.650000||
B|ENPH|20251118|14:57:56|S|100|28.085000||
B|TSLA|20251118|14:57:56|S|200|404.947800||
B|U|20251118|14:57:56|S|30|37.200000||
B|EEM|20251118|14:57:57|S|172|54.170000||
B|META|20251118|14:57:57|S|4|601.090000||
B|UNH|20251118|14:57:57|S|2|313.750000||
B|GOOG|20251118|14:57:58|S|1|288.350000||
B|VT|20251118|14:57:58|S|20|137.215000||
B|MSFT|20251118|14:57:59|S|100|494.490000||
B|TSM|20251118|14:57:59|S|4|278.747100||
B|IONQ|20251118|14:58:00|S|226|49.898800||
B|QUBT|20251118|14:58:00|S|39|12.610000||
B|SOXS|20251118|14:58:00|S|2400|4.265000||
B|TSLA|20251118|14:58:00|S|100|404.860000||
B|AMZN|20251118|14:58:01|S|15|225.415000||
B|NVDA|20251118|14:58:01|S|1|183.780000||
B|PEP|20251118|14:58:01|S|1|148.830000||
B|AEO|20251118|14:58:02|S|100|17.585000||
B|IONQ|20251118|14:58:02|S|100|49.860000||
B|IREN|20251118|14:58:02|S|1|49.928700||
B|META|20251118|14:58:02|S|1|601.060000||
B|SPYM|20251118|14:58:02|S|5|78.083500||
B|TSLA|20251118|14:58:02|S|20|404.805000||
B|LVS|20251118|14:58:03|S|3|64.972800||
B|RGTZ|20251118|14:58:03|S|50|26.710000||
B|SMH|20251118|14:58:03|S|1|335.545000||
B|UPST|20251118|14:58:03|S|100|38.130000||
B|KGC|20251118|14:58:04|S|1|25.759300||
B|META|20251118|14:58:04|S|1|601.080000||
B|NEM|20251118|14:58:04|S|280|87.270000||
B|NVO|20251118|14:58:04|S|3|47.805000||
B|BTQ|20251118|14:58:05|S|100|7.640000||
B|PLTR|20251118|14:58:05|S|100|169.150000||
B|SQQQ|20251118|14:58:05|S|100|15.085000||
B|RGTI|20251118|14:58:06|S|6|25.649300||
B|ASST|20251118|14:58:07|S|4400|1.115000||
B|NVDA|20251118|14:58:07|S|100|183.810000||
B|VWO|20251118|14:58:07|S|1|54.155000||
B|LUV|20251118|14:58:08|S|18|32.078200||
B|CGEN|20251118|14:58:09|S|30|1.630000||
B|MELI|20251118|14:58:09|S|1|2077.741000||
B|RUN|20251118|14:58:09|S|200|19.700000||
B|SNOW|20251118|14:58:09|S|5|254.890000||
B|TSLA|20251118|14:58:09|S|161|404.930000||
B|CTSH|20251118|14:58:10|S|100|71.595000||
B|PLUG|20251118|14:58:11|S|1500|2.256900||
B|QBTS|20251118|14:58:11|S|20|23.100000||
B|SRE|20251118|14:58:11|S|100|91.920000||
B|BBIO|20251118|14:58:12|S|1|66.262500||
B|PANW|20251118|14:58:12|S|10|202.164800||
B|RHP|20251118|14:58:12|S|10|92.480000||
B|TSLA|20251118|14:58:12|S|300|405.028400||
B|ZS|20251118|14:58:12|S|40|294.890000||
B|SONM|20251118|14:58:13|S|100|9.440000||
B|EME|20251118|14:58:15|S|6|621.390000||
B|META|20251118|14:58:15|S|15|601.330000||
B|OSCR|20251118|14:58:15|S|1|14.849300||
B|ABEV|20251118|14:58:16|S|160|2.545000||
B|BMA|20251118|14:58:16|S|5|79.240000||
B|MP|20251118|14:58:16|S|1000|59.780000||
B|PL|20251118|14:58:16|S|25|11.619300||
B|PLTR|20251118|14:58:16|S|100|169.280000||
B|RRC|20251118|14:58:16|S|100|38.910000||
B|VXX|20251118|14:58:16|S|200|36.505000||
B|AMD|20251118|14:58:17|S|30|232.738000||
B|CGSD|20251118|14:58:17|S|6|26.005000||
B|ENPH|20251118|14:58:17|S|18|28.097100||
B|MP|20251118|14:58:17|S|207|59.810000||
B|TSN|20251118|14:58:17|S|94|53.891200||
B|Z|20251118|14:58:17|S|9|67.442800||
B|MCRB|20251118|14:58:18|S|25|25.730000||
B|NICE|20251118|14:58:18|S|18|106.960000||
B|ZS|20251118|14:58:18|S|4|294.658800||
B|AMD|20251118|14:58:19|S|2|232.700000||
B|COIN|20251118|14:58:19|S|10|266.560000||
B|ARM|20251118|14:58:20|S|50|136.762200||
B|INSM|20251118|14:58:21|S|57|203.550000||
B|INSM|20251118|14:58:21|S|143|203.540000||
B|LLY|20251118|14:58:21|S|3|1036.180000||
B|O|20251118|14:58:21|S|10|57.285000||
B|PROK|20251118|14:58:21|S|2500|2.314500||
B|VXX|20251118|14:58:21|S|500|36.510700||
B|ZS|20251118|14:58:21|S|4|294.631200||
B|BBAI|20251118|14:58:22|S|25|6.135000||
B|BMNU|20251118|14:58:22|S|2000|8.690000||
B|PLUG|20251118|14:58:22|S|2000|2.270000||
B|YUMC|20251118|14:58:22|S|10|47.845000||
B|AMD|20251118|14:58:23|S|100|232.876300||
B|IBIT|20251118|14:58:24|S|13|52.835000||
B|WBS|20251118|14:58:24|S|20|55.390000||
B|NYT|20251118|14:58:25|S|300|64.040000||
B|NYT|20251118|14:58:25|S|1393|64.040000||
B|OSCR|20251118|14:58:25|S|3|14.845000||
B|TSLA|20251118|14:58:25|S|250|404.938800||
B|NVDA|20251118|14:58:26|S|3|183.890000||
B|PAGS|20251118|14:58:26|S|10|9.657200||
B|MOH|20251118|14:58:27|S|20|139.890000||
B|NBIS|20251118|14:58:27|S|5|93.460000||
B|NCLH|20251118|14:58:27|S|10|17.927300||
B|TSLA|20251118|14:58:27|S|10|404.830000||
B|CSCO|20251118|14:58:28|S|20|77.575000||
B|NEM|20251118|14:58:28|S|15|87.250000||
B|JOYY|20251118|14:58:29|S|9|59.668000||
B|RAL|20251118|14:58:29|S|38|46.411600||
B|JAAA|20251118|14:58:30|S|505|50.633500||
B|SWK|20251118|14:58:30|S|5|63.310000||
B|CLF|20251118|14:58:31|S|4|11.397300||
B|PLTR|20251118|14:58:31|S|150|169.220000||
B|APO|20251118|14:58:32|S|7|125.300000||
B|MP|20251118|14:58:32|S|6|59.830000||
B|NET|20251118|14:58:32|S|5|199.800000||
B|SMH|20251118|14:58:32|S|3|335.790000||
B|MSTR|20251118|14:58:33|S|2|209.636900||
B|ORCL|20251118|14:58:33|S|2|222.775000||
B|PLNT|20251118|14:58:33|S|5|104.198000||
B|AVAV|20251118|14:58:34|S|3|282.000000||
B|DFCF|20251118|14:58:34|S|1|42.596500||
B|TSLA|20251118|14:58:34|S|100|404.995000||
B|IONQ|20251118|14:58:35|S|1|49.895000||
B|FHN|20251118|14:58:36|S|21|20.913500||
B|GOOG|20251118|14:58:36|S|3|288.390000||
B|VXX|20251118|14:58:36|S|100|36.525000||
B|XLP|20251118|14:58:36|S|6|77.265000||
B|BWMX|20251118|14:58:37|S|160|13.770000||
B|BWMX|20251118|14:58:37|S|200|13.790000||
B|LOW|20251118|14:58:37|S|10|221.853400||
B|NBIS|20251118|14:58:37|S|37|93.470000||
B|NWL|20251118|14:58:37|S|170|3.345000||
B|NWL|20251118|14:58:37|S|350|3.345000||
B|OLN|20251118|14:58:37|S|51|19.117000||
B|ZS|20251118|14:58:37|S|2|294.498600||
B|GO|20251118|14:58:39|S|100|11.025000||
B|ROP|20251118|14:58:39|S|1|445.997000||
B|CRWV|20251118|14:58:40|S|54|76.550000||
B|GOOGL|20251118|14:58:40|S|1|287.750000||
B|HE|20251118|14:58:40|S|54|11.440000||
B|HE|20251118|14:58:40|S|546|11.440000||
B|SOXL|20251118|14:58:40|S|20|35.167400||
B|SOXX|20251118|14:58:40|S|7|279.290000||
B|STOK|20251118|14:58:40|S|7|29.000000||
B|AMZU|20251118|14:58:41|S|86|35.415000||
B|CRCA|20251118|14:58:41|S|13|4.239400||
B|KO|20251118|14:58:41|S|100|71.200000||
B|OXM|20251118|14:58:41|S|1|33.455500||
B|QVCC|20251118|14:58:41|S|100|9.840000||
B|Z|20251118|14:58:42|S|100|67.479900||
B|CRDO|20251118|14:58:43|S|10|140.924500||
B|V|20251118|14:58:43|S|4|321.135000||
B|IBIT|20251118|14:58:44|S|200|52.805000||
B|WFRD|20251118|14:58:44|S|45|71.700000||
B|ZS|20251118|14:58:44|S|3|294.583300||
B|MLCO|20251118|14:58:45|S|116|9.023500||
B|NBIS|20251118|14:58:45|S|8|93.405000||
B|ORCL|20251118|14:58:45|S|1|222.700000||
B|RGTI|20251118|14:58:45|S|8|25.619100||
B|V|20251118|14:58:45|S|24|321.120000||
B|ALKT|20251118|14:58:46|S|39|20.810000||
B|CRWV|20251118|14:58:46|S|4|76.468300||
B|JOYY|20251118|14:58:46|S|10|59.660000||
B|V|20251118|14:58:46|S|20|321.135000||
B|YMAG|20251118|14:58:46|S|25|14.425000||
B|DAC|20251118|14:58:47|S|11|96.547500||
B|ABAT|20251118|14:58:48|S|200|3.770000||
B|SEI|20251118|14:58:48|S|20|43.100000||
B|VLRS|20251118|14:58:48|S|190|6.343500||
B|XPEV|20251118|14:58:48|S|100|22.745000||
B|JOYY|20251118|14:58:49|S|2|59.660000||
B|NVDA|20251118|14:58:49|S|8|183.835000||
B|PLTR|20251118|14:58:49|S|7|169.101800||
B|SNDK|20251118|14:58:49|S|15|250.430000||
B|UGL|20251118|14:58:49|S|100|50.350000||
B|FLNC|20251118|14:58:50|S|100|18.070000||
B|PARR|20251118|14:58:50|S|46|46.380000||
B|QRVO|20251118|14:58:50|S|1|81.792000||
B|FXI|20251118|14:58:51|S|6|39.585000||
B|NVDA|20251118|14:58:51|S|1|183.825000||
B|ALGN|20251118|14:58:52|S|66|132.092500||
B|PFE|20251118|14:58:52|S|4|25.445000||
B|ZLAB|20251118|14:58:52|S|8|20.460000||
B|AAPL|20251118|14:58:53|S|1|268.620000||
B|ASST|20251118|14:58:53|S|89|1.115000||
B|CIFR|20251118|14:58:53|S|87|14.880000||
B|NFLX|20251118|14:58:53|S|20|114.520000||
B|ASTS|20251118|14:58:54|S|150|58.808100||
B|BULL|20251118|14:58:54|S|25|8.477600||
B|JMIA|20251118|14:58:54|S|1|10.340000||
B|MSFT|20251118|14:58:54|S|1|494.520000||
B|GOF|20251118|14:58:55|S|300|12.025200||
B|NKE|20251118|14:58:55|S|50|62.523500||
B|NVDA|20251118|14:58:55|S|200|183.785000||
B|CART|20251118|14:58:56|S|100|41.395000||
B|HUN|20251118|14:58:56|S|400|8.309300||
B|AAPU|20251118|14:58:57|S|30|35.470000||
B|BIIB|20251118|14:58:57|S|10|168.871000||
B|JOYY|20251118|14:58:57|S|7|59.660000||
B|NFLX|20251118|14:58:57|S|10|114.560000||
B|YPF|20251118|14:58:57|S|149|39.180000||
B|IBIT|20251118|14:59:00|S|27|52.815000||
B|IESC|20251118|14:59:00|S|511|365.033200||
B|RIOT|20251118|14:59:00|S|2|13.840700||
B|TSLA|20251118|14:59:00|S|200|405.077500||
B|DLO|20251118|14:59:01|S|1|12.740000||
B|JOYY|20251118|14:59:01|S|10|59.660000||
B|TQQQ|20251118|14:59:01|S|20|100.355200||
B|Z|20251118|14:59:01|S|9|67.454400||
B|Z|20251118|14:59:01|S|31|67.468300||
B|AMAT|20251118|14:59:02|S|19|226.110000||
B|BABA|20251118|14:59:02|S|400|160.040000||
B|CLM|20251118|14:59:02|S|1799|8.135000||
B|LTBR|20251118|14:59:02|S|15|17.180000||
B|MSFT|20251118|14:59:02|S|50|494.500000||
B|NFLX|20251118|14:59:02|S|10|114.570000||
B|SHOP|20251118|14:59:02|S|1|141.030000||
B|XPEV|20251118|14:59:02|S|7|22.745000||
B|NET|20251118|14:59:03|S|5|199.840000||
B|SPY|20251118|14:59:03|S|37|663.979300||
B|TSLA|20251118|14:59:03|S|250|405.100000||
B|CRWV|20251118|14:59:04|S|10|76.480000||
B|MU|20251118|14:59:04|S|1|231.956800||
B|USAR|20251118|14:59:04|S|100|15.480000||
B|CELC|20251118|14:59:05|S|100|92.030000||
B|RBLX|20251118|14:59:05|S|1|102.510000||
B|JOYY|20251118|14:59:06|S|8|59.660000||
B|STZ|20251118|14:59:06|S|42|130.650000||
B|TSM|20251118|14:59:06|S|1|278.890000||
B|FIG|20251118|14:59:07|S|20|36.938800||
B|GRVY|20251118|14:59:07|S|100|57.450000||
B|MDLZ|20251118|14:59:07|S|9|55.535000||
B|PG|20251118|14:59:07|S|100|146.705000||
B|COHR|20251118|14:59:08|S|1|138.200000||
B|TSLA|20251118|14:59:08|S|100|405.206300||
B|NFLX|20251118|14:59:09|S|20|114.660000||
B|AMD|20251118|14:59:10|S|5|232.772000||
B|VXX|20251118|14:59:10|S|100|36.540700||
B|BBAI|20251118|14:59:11|S|50|6.130000||
B|SOXL|20251118|14:59:11|S|100|35.205000||
B|AMAT|20251118|14:59:12|S|100|226.140000||
B|DXCM|20251118|14:59:12|S|3|59.930000||
B|DYN|20251118|14:59:12|S|100|21.065000||
B|QQQ|20251118|14:59:12|S|14|600.507000||
B|ZS|20251118|14:59:12|S|12|294.580800||
B|CIFR|20251118|14:59:13|S|67|14.872300||
B|JOYY|20251118|14:59:13|S|2|59.660000||
B|NVTS|20251118|14:59:13|S|100|7.927500||
B|ONDS|20251118|14:59:13|S|2000|7.880000||
B|UNH|20251118|14:59:13|S|2|314.020000||
B|SOUN|20251118|14:59:14|S|1|11.695000||
B|TGT|20251118|14:59:14|S|1000|88.930000||
B|AMAT|20251118|14:59:15|S|100|226.170000||
B|BULL|20251118|14:59:15|S|200|8.480000||
B|MELI|20251118|14:59:15|S|2|2077.741000||
B|TGT|20251118|14:59:15|S|100|88.920000||
B|ADBE|20251118|14:59:16|S|1|325.950000||
B|EOG|20251118|14:59:16|S|100|109.350000||
B|TSLA|20251118|14:59:16|S|106|405.259400||
B|TXRH|20251118|14:59:16|S|100|171.245000||
B|MSI|20251118|14:59:17|S|2|373.880000||
B|RH|20251118|14:59:17|S|200|144.360000||
B|SCHD|20251118|14:59:17|S|32|27.198200||
B|ZTS|20251118|14:59:17|S|13|118.377100||
B|AMAT|20251118|14:59:18|S|100|226.180000||
B|FDX|20251118|14:59:18|S|27|263.220000||
B|SBUX|20251118|14:59:18|S|3|83.400000||
B|SOXL|20251118|14:59:18|S|100|35.230000||
B|SOXL|20251118|14:59:18|S|200|35.225000||
B|TSLA|20251118|14:59:18|S|10|405.247300||
B|TSLA|20251118|14:59:18|S|10|405.250000||
B|DELL|20251118|14:59:19|S|100|124.348000||
B|VONV|20251118|14:59:19|S|16|89.165000||
B|IONQ|20251118|14:59:20|S|70|49.925000||
B|PLTU|20251118|14:59:20|S|17|82.673500||
B|AAL|20251118|14:59:21|S|14|12.405000||
B|AXP|20251118|14:59:21|S|5|342.960000||
B|BABA|20251118|14:59:21|S|5|160.080000||
B|ENTG|20251118|14:59:21|S|6|73.630000||
B|JOYY|20251118|14:59:21|S|7|59.660000||
B|STZ|20251118|14:59:21|S|2|130.612200||
B|USAR|20251118|14:59:21|S|77|15.510000||
B|VIG|20251118|14:59:21|S|2|215.180000||
B|VXX|20251118|14:59:21|S|400|36.515000||
B|VXX|20251118|14:59:21|S|1520|36.510000||
B|IMNN|20251118|14:59:22|S|1|4.140000||
B|NKE|20251118|14:59:22|S|1|62.515000||
B|OKLO|20251118|14:59:23|S|7|98.220000||
B|VOO|20251118|14:59:23|S|1|610.594600||
B|FLY|20251118|14:59:24|S|200|19.968800||
B|TSLA|20251118|14:59:24|S|40|405.380000||
B|TSLA|20251118|14:59:24|S|100|405.220000||
B|LINE|20251118|14:59:25|S|2|33.820000||
B|MASI|20251118|14:59:25|S|10|146.500000||
B|PLTR|20251118|14:59:25|S|150|169.460000||
B|CART|20251118|14:59:26|S|100|41.395000||
B|INTC|20251118|14:59:26|S|400|34.615000||
B|KEY|20251118|14:59:26|S|88|17.279400||
B|NWL|20251118|14:59:26|S|170|3.345000||
B|SMFG|20251118|14:59:26|S|25|16.963500||
B|SPY|20251118|14:59:26|S|400|664.170900||
B|AAL|20251118|14:59:27|S|2|12.415000||
B|DE|20251118|14:59:27|S|14|476.143000||
B|IONQ|20251118|14:59:27|S|100|49.891400||
B|PLTR|20251118|14:59:27|S|165|169.458100||
B|ASML|20251118|14:59:28|S|1|1008.580000||
B|BHP|20251118|14:59:28|S|1|54.035000||
B|ECL|20251118|14:59:28|S|1|256.890000||
B|EWZ|20251118|14:59:28|S|27|32.800000||
B|HMC|20251118|14:59:28|S|1|29.029300||
B|HOOD|20251118|14:59:28|S|1|116.160000||
B|HPQ|20251118|14:59:28|S|5|22.775000||
B|INTC|20251118|14:59:28|S|8|34.600700||
B|ITUB|20251118|14:59:28|S|2|7.575000||
B|LAR|20251118|14:59:28|S|129|4.840700||
B|MMM|20251118|14:59:28|S|2|166.328500||
B|PEP|20251118|14:59:28|S|2|148.780000||
B|PYPL|20251118|14:59:28|S|5|61.100000||
B|SLV|20251118|14:59:28|S|17|46.405000||
B|SPXL|20251118|14:59:28|S|2|205.598800||
B|ETHU|20251118|14:59:29|S|100|66.080000||
B|FWRD|20251118|14:59:29|S|169|21.059500||
B|JOYY|20251118|14:59:29|S|2|59.660000||
B|NBIS|20251118|14:59:29|S|7|93.480000||
B|T|20251118|14:59:29|S|10|25.725000||
B|UONEK|20251118|14:59:29|S|152|0.849900||
B|URA|20251118|14:59:29|S|6|44.210000||
B|XLE|20251118|14:59:29|S|5|91.115000||
B|XPEV|20251118|14:59:29|S|4|22.775000||
B|UNH|20251118|14:59:30|S|40|314.220000||
B|ZS|20251118|14:59:30|S|3|294.757500||
B|CRCL|20251118|14:59:31|S|200|77.218600||
B|SLB|20251118|14:59:32|S|1|36.117700||
B|TEF|20251118|14:59:32|S|3|4.160700||
B|EA|20251118|14:59:33|S|100|201.990000||
B|IONQ|20251118|14:59:33|S|50|49.978200||
B|SPY|20251118|14:59:33|S|25|664.279300||
B|TSM|20251118|14:59:33|S|1|278.960000||
B|EFG|20251118|14:59:34|S|441|111.785200||
B|PFF|20251118|14:59:34|S|432|30.649200||
B|PLTR|20251118|14:59:34|S|100|169.658000||
B|ZTS|20251118|14:59:34|S|200|118.450000||
B|CRWV|20251118|14:59:35|S|17|76.630000||
B|IONQ|20251118|14:59:35|S|100|49.975000||
B|NFLX|20251118|14:59:35|S|10|114.694000||
B|PLTR|20251118|14:59:35|S|34|169.658000||
B|PLTU|20251118|14:59:35|S|40|82.900000||
B|EWZ|20251118|14:59:36|S|118|32.805000||
B|OLMA|20251118|14:59:36|S|27|21.780000||
B|ATI|20251118|14:59:37|S|20|98.990000||
B|FTNT|20251118|14:59:37|S|100|79.800000||
B|INDO|20251118|14:59:37|S|100|2.790000||
B|TSLL|20251118|14:59:37|S|30|16.650700||
B|DUOL|20251118|14:59:38|S|3|176.961000||
B|PLTR|20251118|14:59:38|S|1000|169.640000||
B|XLK|20251118|14:59:38|S|191|281.064400||
B|EOSE|20251118|14:59:39|S|174|13.975000||
B|FERG|20251118|14:59:39|S|6|237.539500||
B|HUT|20251118|14:59:39|S|56|39.380000||
B|MRVL|20251118|14:59:39|S|20|79.250000||
B|ORCL|20251118|14:59:39|S|120|222.920000||
B|TSLA|20251118|14:59:39|S|100|405.595000||
B|DEVS|20251118|14:59:40|S|100|1.500000||
B|ABRpD|20251118|14:59:41|S|79|17.690000||
B|AMZY|20251118|14:59:41|S|3|13.565000||
B|BE|20251118|14:59:41|S|13|108.910000||
B|HIMS|20251118|14:59:41|S|80|36.580000||
B|PGY|20251118|14:59:41|S|2|22.170000||
B|CRWV|20251118|14:59:42|S|85|76.650000||
B|EGAN|20251118|14:59:42|S|200|10.990000||
B|LENZ|20251118|14:59:42|S|50|26.770000||
B|QS|20251118|14:59:42|S|500|13.245000||
B|SLV|20251118|14:59:42|S|350|46.420000||
B|UBER|20251118|14:59:42|S|15|91.085000||
B|UNF|20251118|14:59:42|S|100|159.220000||
B|ZS|20251118|14:59:42|S|40|294.684200||
B|GOCO|20251118|14:59:43|S|100|2.450000||
B|HPQ|20251118|14:59:43|S|1|22.777500||
B|NBIS|20251118|14:59:43|S|500|93.425000||
B|NFLX|20251118|14:59:43|S|5|114.690000||
B|NFLX|20251118|14:59:43|S|5|114.690000||
B|NFLX|20251118|14:59:43|S|5|114.691200||
B|NFLX|20251118|14:59:43|S|10|114.690000||
B|SQQQ|20251118|14:59:43|S|200|15.045000||
B|MSTR|20251118|14:59:44|S|29|209.936600||
B|RBLX|20251118|14:59:44|S|2|102.570000||
B|ZS|20251118|14:59:44|S|40|295.000000||
B|LEN|20251118|14:59:45|S|38|116.580000||
B|NFLX|20251118|14:59:45|S|200|114.695000||
B|TTMI|20251118|14:59:45|S|25|63.390000||
B|Z|20251118|14:59:45|S|100|67.466000||
B|AEM|20251118|14:59:46|S|100|168.030000||
B|LEU|20251118|14:59:46|S|1|246.963500||
B|RVPH|20251118|14:59:47|S|10000|0.529300||
B|GOOG|20251118|14:59:48|S|2|288.570000||
B|NFLX|20251118|14:59:48|S|100|114.680000||
B|PLTR|20251118|14:59:48|S|2|169.590000||
B|UBER|20251118|14:59:48|S|4|91.085400||
B|BAC|20251118|14:59:49|S|13|51.917700||
B|CELH|20251118|14:59:49|S|100|41.470000||
B|SVM|20251118|14:59:49|S|100|6.555000||
B|BE|20251118|14:59:50|S|100|108.925000||
B|ETHU|20251118|14:59:50|S|200|66.130000||
B|AVTX|20251118|14:59:51|S|7|18.430000||
B|ED|20251118|14:59:51|S|15|103.155000||
B|GOOG|20251118|14:59:51|S|1|288.590000||
B|IBIT|20251118|14:59:51|S|1|52.865000||
B|ZS|20251118|14:59:51|S|5|294.586500||
B|AGNC|20251118|14:59:52|S|15|10.137700||
B|GOOGL|20251118|14:59:52|S|1|287.960000||
B|IBKR|20251118|14:59:52|S|45|64.050000||
B|XOM|20251118|14:59:52|S|1|119.169100||
B|BBAI|20251118|14:59:53|S|100|6.125000||
B|BBAI|20251118|14:59:53|S|100|6.130000||
B|GOOGL|20251118|14:59:53|S|1|287.955000||
B|VXX|20251118|14:59:53|S|100|36.470700||
B|WIX|20251118|14:59:53|S|1|126.750000||
B|ARVN|20251118|14:59:54|S|87|13.325000||
B|OLMA|20251118|14:59:54|S|10|21.670000||
B|RIVN|20251118|14:59:54|S|800|15.075500||
B|SPYU|20251118|14:59:54|S|32|50.925600||
B|VXX|20251118|14:59:54|S|100|36.460000||
B|CRWV|20251118|14:59:55|S|84|76.580000||
B|IBIT|20251118|14:59:55|S|19|52.865000||
B|IBIT|20251118|14:59:55|S|100|52.865000||
B|TTD|20251118|14:59:55|S|80|40.919000||
B|VXX|20251118|14:59:55|S|200|36.460000||
B|CVX|20251118|14:59:56|S|1|153.785000||
B|FSLR|20251118|14:59:56|S|1|256.450000||
B|HIMS|20251118|14:59:56|S|29|36.550000||
B|GIS|20251118|14:59:57|S|100|47.575000||
B|GLD|20251118|14:59:57|S|1|375.415000||
B|OKLO|20251118|14:59:57|S|7|98.310000||
B|AS|20251118|14:59:58|S|1|33.670000||
B|BIIB|20251118|14:59:58|S|2|168.700000||
B|ONDS|20251118|14:59:58|S|127|7.885000||
B|TSLL|20251118|14:59:59|S|500|16.660000||
B|EWC|20251118|15:00:00|S|122|50.685000||
B|MDT|20251118|15:00:00|S|25|101.760000||
B|NOG|20251118|15:00:00|S|1|22.250000||
B|SOXX|20251118|15:00:00|S|40|279.630000||
B|SPY|20251118|15:00:00|S|100|664.370900||
B|DFDV|20251118|15:00:01|S|30|7.215000||
B|IRM|20251118|15:00:01|S|100|89.880000||
B|KMB|20251118|15:00:01|S|100|103.700000||
B|TSLA|20251118|15:00:01|S|22|405.470000||
B|TSLL|20251118|15:00:01|S|95|16.645000||
B|VONG|20251118|15:00:01|S|41|119.486500||
B|Z|20251118|15:00:01|S|100|67.620000||
B|Z|20251118|15:00:01|S|200|67.620000||
B|AMKR|20251118|15:00:02|S|100|31.020000||
B|PZG|20251118|15:00:03|S|600|1.210000||
B|INGR|20251118|15:00:04|S|20|107.890000||
B|MU|20251118|15:00:04|S|33|232.360000||
B|UNH|20251118|15:00:04|S|58|314.480000||
B|VT|20251118|15:00:04|S|2|137.299300||
B|HSBC|20251118|15:00:05|S|1|70.010700||
B|TSLA|20251118|15:00:05|S|100|405.380000||
B|AAL|20251118|15:00:06|S|10|12.410000||
B|HIMS|20251118|15:00:06|S|3|36.500000||
B|NVDA|20251118|15:00:06|S|50|183.990000||
B|PCOR|20251118|15:00:07|S|10|73.050000||
B|QLD|20251118|15:00:07|S|90|135.722900||
B|TQQQ|20251118|15:00:07|S|596|100.615000||
B|QS|20251118|15:00:08|S|100|13.230000||
B|ULTY|20251118|15:00:08|S|55|4.149300||
B|BTQ|20251118|15:00:09|S|1|7.590000||
B|EXAS|20251118|15:00:09|S|10|69.501800||
B|TQQQ|20251118|15:00:09|S|13|100.630000||
B|BLSG|20251118|15:00:11|E|100|6.877000||
B|GRRR|20251118|15:00:11|S|2|14.170000||
B|SGOV|20251118|15:00:11|S|2600|100.550000||
B|SPXL|20251118|15:00:11|S|1|205.818600||
B|TSLA|20251118|15:00:11|S|6|405.650000||
B|AMD|20251118|15:00:12|S|35|233.030000||
B|CSIQ|20251118|15:00:12|S|10|27.140000||
B|GAP|20251118|15:00:12|S|25|23.910000||
B|IONQ|20251118|15:00:12|S|8|49.940000||
B|ZS|20251118|15:00:12|S|2|294.675300||
B|IBIT|20251118|15:00:13|S|200|52.885000||
B|IONQ|20251118|15:00:13|S|100|49.921200||
B|TEVA|20251118|15:00:13|S|100|24.957200||
B|TSLA|20251118|15:00:13|S|19|405.590000||
B|AAL|20251118|15:00:14|S|100|12.420000||
B|AAL|20251118|15:00:14|S|427|12.417500||
B|CVE|20251118|15:00:14|S|100|18.535000||
B|LEU|20251118|15:00:14|S|5|246.590000||
B|MU|20251118|15:00:14|S|9|232.430000||
B|MU|20251118|15:00:14|S|100|232.426900||
B|AAPL|20251118|15:00:15|S|50|268.788300||
B|BABA|20251118|15:00:15|S|310|160.150000||
B|IPM|20251118|15:00:15|S|1|1.945000||
B|SNAP|20251118|15:00:15|S|41|8.310000||
B|TSLA|20251118|15:00:15|S|20|405.560000||
B|TSLA|20251118|15:00:15|S|80|405.570000||
B|AAL|20251118|15:00:16|S|56|12.415000||
B|AAP|20251118|15:00:16|S|50|49.975000||
B|ABBV|20251118|15:00:16|S|14|234.800000||
B|BRK/B|20251118|15:00:16|S|1|505.990000||
B|TSLQ|20251118|15:00:16|S|30|26.207700||
B|ASML|20251118|15:00:17|S|14|1009.010000||
B|AVGO|20251118|15:00:17|S|2|344.600000||
B|B|20251118|15:00:17|S|25|38.237800||
B|BAK|20251118|15:00:17|S|1|3.050000||
B|BHP|20251118|15:00:17|S|31|54.045000||
B|TSLA|20251118|15:00:17|S|80|405.595800||
B|USB|20251118|15:00:17|S|45|46.109500||
B|ZTO|20251118|15:00:17|S|5|19.000000||
B|ZTO|20251118|15:00:17|S|100|19.010000||
B|ABM|20251118|15:00:18|S|1|40.570000||
B|ABM|20251118|15:00:18|S|2|40.595000||
B|BIDU|20251118|15:00:18|S|3|117.197700||
B|C|20251118|15:00:18|S|40|99.175000||
B|COP|20251118|15:00:18|S|100|89.815000||
B|COST|20251118|15:00:18|S|2|902.430000||
B|DIS|20251118|15:00:18|S|45|106.455000||
B|F|20251118|15:00:18|S|100|13.045000||
B|FIG|20251118|15:00:18|S|1|36.917000||
B|FXI|20251118|15:00:18|S|80|39.590000||
B|GLD|20251118|15:00:18|S|26|375.470000||
B|HD|20251118|15:00:18|S|17|342.290000||
B|HUT|20251118|15:00:18|S|45|39.455000||
B|MSFT|20251118|15:00:18|S|10|494.878300||
B|QUBT|20251118|15:00:18|S|100|12.650000||
B|AEM|20251118|15:00:19|S|8|167.970000||
B|AMGN|20251118|15:00:19|S|15|344.020000||
B|ANF|20251118|15:00:19|S|18|70.140000||
B|INTC|20251118|15:00:19|S|130|34.640700||
B|JD|20251118|15:00:19|S|41|29.555000||
B|LAR|20251118|15:00:19|S|35|4.862600||
B|LLY|20251118|15:00:19|S|6|1036.980000||
B|MRNA|20251118|15:00:19|S|41|24.840000||
B|MSFT|20251118|15:00:19|S|5|494.840000||
B|NIO|20251118|15:00:19|S|23|5.970700||
B|NU|20251118|15:00:19|S|1|15.407200||
B|PAM|20251118|15:00:19|S|12|90.360000||
B|PG|20251118|15:00:19|S|24|146.687300||
B|AXP|20251118|15:00:20|S|17|343.010000||
B|BIIB|20251118|15:00:20|S|36|168.745000||
B|MU|20251118|15:00:20|S|31|232.570000||
B|PSQ|20251118|15:00:20|S|27|31.159300||
B|RACE|20251118|15:00:20|S|16|397.430000||
B|SLV|20251118|15:00:20|S|12|46.420000||
B|SPGI|20251118|15:00:20|S|11|491.060000||
B|SUPV|20251118|15:00:20|S|35|11.088800||
B|TS|20251118|15:00:20|S|86|40.210000||
B|TSM|20251118|15:00:20|S|11|278.942400||
B|TV|20251118|15:00:20|S|20|2.865000||
B|UNH|20251118|15:00:20|S|23|314.570000||
B|V|20251118|15:00:20|S|24|321.485000||
B|VIST|20251118|15:00:20|S|17|50.167200||
B|WMT|20251118|15:00:20|S|3|102.659300||
B|XLE|20251118|15:00:20|S|18|91.155000||
B|XLK|20251118|15:00:20|S|28|281.040000||
B|XLU|20251118|15:00:20|S|43|89.645000||
B|XPEV|20251118|15:00:20|S|175|22.767700||
B|AMC|20251118|15:00:21|S|20|2.194500||
B|CAH|20251118|15:00:21|S|34|206.630000||
B|DAL|20251118|15:00:21|S|2|57.080000||
B|DHR|20251118|15:00:21|S|25|225.840000||
B|EBAY|20251118|15:00:21|S|7|82.140000||
B|ERIC|20251118|15:00:21|S|2|9.540000||
B|GFI|20251118|15:00:21|S|4|40.281700||
B|GGB|20251118|15:00:21|S|12|3.500000||
B|GLW|20251118|15:00:21|S|1|80.450000||
B|HMC|20251118|15:00:21|S|4|29.030700||
B|HOOD|20251118|15:00:21|S|100|116.335000||
B|HSBC|20251118|15:00:21|S|97|70.030700||
B|IBM|20251118|15:00:21|S|38|291.954200||
B|INSM|20251118|15:00:21|S|9|203.475000||
B|IP|20251118|15:00:21|S|3|37.225000||
B|ITA|20251118|15:00:21|S|4|203.745000||
B|IVW|20251118|15:00:21|S|21|119.685000||
B|KHC|20251118|15:00:21|S|26|25.040000||
B|LMT|20251118|15:00:21|S|5|475.520000||
B|LVS|20251118|15:00:21|S|1|65.060000||
B|MFG|20251118|15:00:21|S|13|6.575000||
B|NVS|20251118|15:00:21|S|8|128.610000||
B|XPEV|20251118|15:00:21|S|1|22.765000||
B|GLBE|20251118|15:00:22|S|201|37.270000||
B|JOYY|20251118|15:00:22|S|2|59.690000||
B|PSX|20251118|15:00:22|S|1|138.750000||
B|QCOM|20251118|15:00:22|S|42|166.550000||
B|QQQ|20251118|15:00:22|S|700|601.017300||
B|SAP|20251118|15:00:22|S|2|238.960000||
B|SBUX|20251118|15:00:22|S|41|83.491500||
B|SNOW|20251118|15:00:22|S|18|255.180000||
B|SPOT|20251118|15:00:22|S|6|640.530000||
B|TEAM|20251118|15:00:22|S|4|148.160000||
B|TMO|20251118|15:00:22|S|5|574.090000||
B|TQQQ|20251118|15:00:22|S|1000|100.707700||
B|TRIP|20251118|15:00:22|S|28|14.525000||
B|TSLA|20251118|15:00:22|S|100|405.717000||
B|TX|20251118|15:00:22|S|7|36.230000||
B|UBER|20251118|15:00:22|S|54|91.130000||
B|UGP|20251118|15:00:22|S|41|4.205000||
B|USB|20251118|15:00:22|S|2|46.115000||
B|XLC|20251118|15:00:22|S|36|112.420700||
B|ZM|20251118|15:00:22|S|9|81.720000||
B|ALB|20251118|15:00:23|S|17|122.010000||
B|BBAI|20251118|15:00:23|S|57|6.125000||
B|BKR|20251118|15:00:23|S|37|48.528800||
B|MU|20251118|15:00:23|S|100|232.678000||
B|SOFI|20251118|15:00:23|S|400|26.825000||
B|TQQQ|20251118|15:00:23|S|800|100.710000||
B|ZIM|20251118|15:00:23|S|21|16.985000||
B|HPQ|20251118|15:00:24|S|10|22.809300||
B|LOW|20251118|15:00:24|S|9|221.863500||
B|PLUG|20251118|15:00:24|S|20|2.280000||
B|SNDK|20251118|15:00:24|S|100|251.641000||
B|SNDK|20251118|15:00:24|S|350|251.640000||
B|VST|20251118|15:00:24|S|2|176.510000||
B|COIN|20251118|15:00:25|S|50|267.074000||
B|GOOGL|20251118|15:00:25|S|200|288.170000||
B|TSLA|20251118|15:00:25|S|50|405.790000||
B|UVXY|20251118|15:00:25|S|80|11.705000||
B|AAPL|20251118|15:00:26|S|10|268.840600||
B|CLF|20251118|15:00:26|S|40|11.429300||
B|GOOG|20251118|15:00:26|S|5|288.785000||
B|MU|20251118|15:00:26|S|100|232.796300||
B|UNH|20251118|15:00:26|S|92|314.670000||
B|PLUG|20251118|15:00:27|S|600|2.277400||
B|TECL|20251118|15:00:27|S|15|118.890000||
B|AAPL|20251118|15:00:28|S|100|268.821100||
B|AMD|20251118|15:00:28|S|25|233.280000||
B|AMD|20251118|15:00:28|S|100|233.272500||
B|AMD|20251118|15:00:28|S|200|233.296300||
B|BRK/B|20251118|15:00:28|S|2|506.250000||
B|HIMS|20251118|15:00:28|S|1|36.520000||
B|NFLX|20251118|15:00:28|S|100|114.680000||
B|TSLA|20251118|15:00:28|S|80|405.710000||
B|ELF|20251118|15:00:29|S|20|73.475000||
B|MEDP|20251118|15:00:29|S|4|590.100000||
B|UNH|20251118|15:00:29|S|137|314.670000||
B|UVXY|20251118|15:00:29|S|10|11.700000||
B|XLV|20251118|15:00:29|S|200|152.917700||
B|AEIS|20251118|15:00:30|S|100|200.900000||
B|AMD|20251118|15:00:30|S|21|233.340000||
B|DASH|20251118|15:00:30|S|11|214.077400||
B|IONQ|20251118|15:00:30|S|10|49.980000||
B|JOYY|20251118|15:00:30|S|2|59.688000||
B|VOO|20251118|15:00:30|S|5|611.226000||
B|ZS|20251118|15:00:30|S|2|294.631300||
B|ZS|20251118|15:00:30|S|3|294.631300||
B|AHMA|20251118|15:00:31|S|100|4.790000||
B|DFIV|20251118|15:00:31|S|100|46.845200||
B|KO|20251118|15:00:31|S|50|71.220000||
B|META|20251118|15:00:31|S|4|602.085000||
B|AMD|20251118|15:00:33|S|200|233.407000||
B|BE|20251118|15:00:33|S|122|109.450000||
B|BE|20251118|15:00:33|S|588|109.590000||
B|COIN|20251118|15:00:33|S|1|267.220000||
B|CYBR|20251118|15:00:33|S|20|481.590000||
B|EWZ|20251118|15:00:33|S|8|32.815000||
B|MU|20251118|15:00:33|S|26|232.960000||
B|MU|20251118|15:00:33|S|50|232.955600||
B|PAM|20251118|15:00:33|S|19|90.500000||
B|ARE|20251118|15:00:34|S|452|50.930000||
B|BAC|20251118|15:00:34|S|1|51.935000||
B|DIS|20251118|15:00:34|S|1|106.485000||
B|HMY|20251118|15:00:34|S|2|16.937300||
B|INTC|20251118|15:00:34|S|50|34.690000||
B|MSTR|20251118|15:00:34|S|1|210.380000||
B|OXY|20251118|15:00:34|S|1|42.499300||
B|TQQQ|20251118|15:00:34|S|50|100.865000||
B|TSLA|20251118|15:00:34|S|2|405.690000||
B|UONEK|20251118|15:00:34|S|200|0.855300||
B|SAN|20251118|15:00:35|S|36|10.199200||
B|SNDK|20251118|15:00:35|S|20|251.770000||
B|TQQQ|20251118|15:00:35|S|800|100.880000||
B|CLSK|20251118|15:00:36|S|700|11.035000||
B|PLTR|20251118|15:00:36|S|8|169.760000||
B|SERV|20251118|15:00:36|S|1|9.173500||
B|AGG|20251118|15:00:37|S|4|100.125000||
B|AMD|20251118|15:00:37|S|50|233.340000||
B|DLO|20251118|15:00:37|S|100|12.760000||
B|SMH|20251118|15:00:37|S|80|336.475000||
B|JOYY|20251118|15:00:38|S|3|59.690000||
B|RGTI|20251118|15:00:38|S|100|25.689300||
B|META|20251118|15:00:39|S|2|602.150000||
B|AKAM|20251118|15:00:40|S|10|88.050000||
B|GSM|20251118|15:00:40|S|3500|4.329200||
B|SBGI|20251118|15:00:40|S|200|16.820000||
B|TSLA|20251118|15:00:40|S|10|405.670000||
B|AVAV|20251118|15:00:41|S|5|282.520000||
B|VXX|20251118|15:00:41|S|800|36.382200||
B|AMD|20251118|15:00:42|S|20|233.330000||
B|ORCL|20251118|15:00:42|S|219|223.030000||
B|UNH|20251118|15:00:42|S|145|314.735000||
B|XLRE|20251118|15:00:42|S|100|40.919000||
B|HIMS|20251118|15:00:43|S|50|36.510000||
B|IBIT|20251118|15:00:43|S|2600|52.920000||
B|IWB|20251118|15:00:43|S|39|363.895000||
B|PFE|20251118|15:00:43|S|800|25.475000||
B|SNAP|20251118|15:00:43|S|100|8.340000||
B|TSLA|20251118|15:00:43|S|30|405.530000||
B|AMD|20251118|15:00:44|S|100|233.360000||
B|GOOG|20251118|15:00:44|S|1|288.945000||
B|MU|20251118|15:00:44|S|48|232.850000||
B|OXY|20251118|15:00:44|S|100|42.510700||
B|ANET|20251118|15:00:45|S|1|124.310000||
B|BMNR|20251118|15:00:45|S|100|32.805000||
B|BRO|20251118|15:00:45|S|2|80.300000||
B|CPRT|20251118|15:00:45|S|7|41.420000||
B|GOOG|20251118|15:00:45|S|1|288.950000||
B|IONQ|20251118|15:00:45|S|10|50.028300||
B|MSFT|20251118|15:00:45|S|2|494.980000||
B|TSLA|20251118|15:00:45|S|8|405.650000||
B|MGM|20251118|15:00:46|S|7|31.560000||
B|PSX|20251118|15:00:46|S|60|138.905000||
B|BBAI|20251118|15:00:47|S|100|6.125000||
B|HIMS|20251118|15:00:47|S|60|36.525000||
B|JKS|20251118|15:00:47|S|100|29.436000||
B|MU|20251118|15:00:47|S|116|232.860000||
B|NFLX|20251118|15:00:47|S|13|114.711000||
B|TSLA|20251118|15:00:47|S|100|405.630000||
B|ABRpD|20251118|15:00:48|S|100|17.690000||
B|COO|20251118|15:00:48|S|100|72.475000||
B|META|20251118|15:00:48|S|2|602.110000||
B|ORCL|20251118|15:00:48|S|41|222.910000||
B|ORCL|20251118|15:00:48|S|119|222.930000||
B|SLV|20251118|15:00:48|S|500|46.440000||
B|AEIS|20251118|15:00:49|S|332|200.790000||
B|DCI|20251118|15:00:49|S|20|85.265000||
B|THRY|20251118|15:00:49|S|400|5.720000||
B|Z|20251118|15:00:49|S|6|67.487500||
B|Z|20251118|15:00:49|S|8|67.487500||
B|MU|20251118|15:00:50|S|10|232.960000||
B|MU|20251118|15:00:50|S|23|232.955900||
B|MU|20251118|15:00:50|S|47|232.950000||
B|NFLX|20251118|15:00:50|S|20|114.760000||
B|NFLX|20251118|15:00:50|S|20|114.760000||
B|TDG|20251118|15:00:50|S|2|1359.410000||
B|AAPL|20251118|15:00:51|S|1|268.900000||
B|BMA|20251118|15:00:51|S|11|79.560000||
B|IRS|20251118|15:00:51|S|83|16.870000||
B|PFE|20251118|15:00:51|S|200|25.495000||
B|SNDK|20251118|15:00:51|S|30|252.010000||
B|TSLA|20251118|15:00:51|S|1|405.640000||
B|BRK/B|20251118|15:00:52|S|2|506.390000||
B|GLOB|20251118|15:00:52|S|1|60.300000||
B|GPRK|20251118|15:00:52|S|12|7.730000||
B|PFE|20251118|15:00:52|S|2|25.490700||
B|XLE|20251118|15:00:52|S|1|91.235000||
B|SMCI|20251118|15:00:53|S|100|35.544300||
B|UNH|20251118|15:00:53|S|133|314.820000||
B|VCTR|20251118|15:00:53|S|14|62.720000||
B|WKHS|20251118|15:00:53|S|200|0.686600||
B|AMD|20251118|15:00:54|S|10|233.385000||
B|NVDA|20251118|15:00:54|S|100|184.135000||
B|PPTA|20251118|15:00:54|S|27|23.470000||
B|ZM|20251118|15:00:54|S|100|81.740000||
B|BTCS|20251118|15:00:55|S|500|3.030000||
B|DOW|20251118|15:00:55|S|9|21.955000||
B|ETHA|20251118|15:00:55|S|493|23.810000||
B|ETHA|20251118|15:00:55|S|2000|23.820000||
B|ETHA|20251118|15:00:55|S|2407|23.810000||
B|VIXY|20251118|15:00:55|S|200|35.320000||
B|COLM|20251118|15:00:56|S|120|51.327500||
B|NRG|20251118|15:00:56|S|7|168.210000||
B|UNH|20251118|15:00:56|S|101|314.780000||
B|DASH|20251118|15:00:57|S|7|214.300000||
B|KEY|20251118|15:00:57|S|330|17.311600||
B|TQQQ|20251118|15:00:57|S|10|100.860700||
B|VXX|20251118|15:00:57|S|50|36.330700||
B|HPE|20251118|15:00:58|S|100|21.235000||
B|THRY|20251118|15:00:58|S|592|5.730000||
B|BTQ|20251118|15:00:59|S|2000|7.620000||
B|PRMB|20251118|15:00:59|S|100|15.685000||
B|SPY|20251118|15:00:59|S|400|664.830000||
B|ETHA|20251118|15:01:00|S|20|23.820000||
B|MSFT|20251118|15:01:00|S|31|495.100000||
B|NVDA|20251118|15:01:00|S|50|184.110900||
B|RGTI|20251118|15:01:01|S|1|25.677700||
B|SOXL|20251118|15:01:01|S|100|35.405000||
B|THRY|20251118|15:01:01|S|600|5.730000||
B|NFLX|20251118|15:01:02|S|100|114.701500||
B|NTNX|20251118|15:01:03|S|7|64.170000||
B|TSLA|20251118|15:01:03|S|114|405.690000||
B|TUSI|20251118|15:01:03|S|487|25.398500||
B|BSV|20251118|15:01:04|S|59|78.846500||
B|PDD|20251118|15:01:04|S|1|120.293000||
B|THRY|20251118|15:01:04|S|100|5.730000||
B|ABAT|20251118|15:01:05|S|100|3.775000||
B|BTQ|20251118|15:01:05|S|289|7.650000||
B|INV|20251118|15:01:05|S|800|3.620000||
B|LEU|20251118|15:01:05|S|20|247.230000||
B|TQQQ|20251118|15:01:05|S|100|100.787700||
B|XLV|20251118|15:01:05|S|27|152.945000||
B|Z|20251118|15:01:05|S|8|67.489900||
B|DUOL|20251118|15:01:06|S|6|178.010000||
B|IONQ|20251118|15:01:06|S|100|50.010000||
B|JOYY|20251118|15:01:06|S|2|59.688000||
B|JTEK|20251118|15:01:06|S|50|87.980000||
B|PINS|20251118|15:01:06|S|100|26.015000||
B|PTEN|20251118|15:01:06|S|1015|5.850000||
B|RGTI|20251118|15:01:06|S|30|25.679400||
B|ZS|20251118|15:01:06|S|3|294.802200||
B|NUVL|20251118|15:01:07|S|200|105.730000||
B|XLY|20251118|15:01:07|S|10|226.545000||
B|COHR|20251118|15:01:08|S|10|138.800000||
B|CSIQ|20251118|15:01:08|S|10|27.260000||
B|GAB|20251118|15:01:08|S|200|5.995000||
B|BIL|20251118|15:01:09|S|570|91.617100||
B|NBIS|20251118|15:01:09|S|1|93.570000||
B|NVDA|20251118|15:01:09|S|50|184.010000||
B|OKLO|20251118|15:01:09|S|1|98.250000||
B|TIC|20251118|15:01:09|S|250|9.465400||
B|TSLA|20251118|15:01:09|S|100|405.440000||
B|MSFT|20251118|15:01:10|S|6|494.860000||
B|RKLB|20251118|15:01:10|S|55|43.380000||
B|UVIX|20251118|15:01:10|S|100|11.150000||
B|BR|20251118|15:01:11|S|2|225.870000||
B|CIFR|20251118|15:01:11|S|8|14.947700||
B|ECOR|20251118|15:01:11|S|200|5.180000||
B|OKLO|20251118|15:01:11|S|320|98.195000||
B|PLTD|20251118|15:01:11|S|2600|7.028200||
B|RRC|20251118|15:01:12|S|100|38.950000||
B|XLV|20251118|15:01:12|S|15|152.915000||
B|ZTO|20251118|15:01:12|S|100|19.005000||
B|ZTO|20251118|15:01:12|S|100|19.005000||
B|ZTO|20251118|15:01:12|S|100|19.005000||
B|ZTS|20251118|15:01:12|S|100|118.520000||
B|COST|20251118|15:01:13|S|5|902.410000||
B|GLD|20251118|15:01:13|S|80|375.405000||
B|LRCX|20251118|15:01:13|S|13|144.680000||
B|SMH|20251118|15:01:13|S|40|336.070000||
B|THRY|20251118|15:01:13|S|400|5.735000||
B|TSLA|20251118|15:01:13|S|100|405.353300||
B|JOYY|20251118|15:01:14|S|2|59.680000||
B|MU|20251118|15:01:14|S|100|232.585800||
B|SLV|20251118|15:01:14|S|50|46.430000||
B|SQQQ|20251118|15:01:14|S|493|15.040000||
B|TQQQ|20251118|15:01:14|S|5|100.649300||
B|TSLA|20251118|15:01:14|S|80|405.360000||
B|ETHU|20251118|15:01:15|S|22|66.200000||
B|HL|20251118|15:01:15|S|42|14.307300||
B|OPEN|20251118|15:01:15|S|10|7.615000||
B|TMF|20251118|15:01:15|S|100|39.875000||
B|UPST|20251118|15:01:15|S|100|38.270000||
B|AMD|20251118|15:01:16|S|1|233.060000||
B|SIVR|20251118|15:01:16|S|100|48.705000||
B|CLSK|20251118|15:01:17|S|50|11.015000||
B|CVE|20251118|15:01:17|S|100|18.535000||
B|THRY|20251118|15:01:17|S|700|5.735000||
B|CLSK|20251118|15:01:18|S|8|11.015000||
B|MP|20251118|15:01:18|S|200|59.840000||
B|AMAT|20251118|15:01:19|S|1|226.380000||
B|ETN|20251118|15:01:19|S|1|341.950000||
B|IBIT|20251118|15:01:19|S|100|52.895000||
B|JOYY|20251118|15:01:19|S|8|59.680000||
B|QLYS|20251118|15:01:19|S|1|138.571000||
B|SLV|20251118|15:01:19|S|70|46.430000||
B|SMH|20251118|15:01:19|S|80|336.070000||
B|AMD|20251118|15:01:20|S|1|233.110000||
B|CRF|20251118|15:01:20|S|2400|7.805000||
B|DXCM|20251118|15:01:20|S|1|59.935000||
B|HIMS|20251118|15:01:20|S|2|36.430000||
B|LTC|20251118|15:01:20|S|50|36.380000||
B|META|20251118|15:01:20|S|2|601.650000||
B|ON|20251118|15:01:20|S|2|45.700000||
B|TGT|20251118|15:01:20|S|1|89.010000||
B|WM|20251118|15:01:20|S|2|211.240000||
B|BLDR|20251118|15:01:21|S|1|99.430000||
B|BMY|20251118|15:01:21|S|1|47.325000||
B|CMG|20251118|15:01:21|S|1|30.590000||
B|DAL|20251118|15:01:21|S|1|57.101200||
B|ETN|20251118|15:01:21|S|3|341.880000||
B|STX|20251118|15:01:21|S|1|258.879000||
B|XLV|20251118|15:01:21|S|50|152.920000||
B|ZTO|20251118|15:01:21|S|100|19.005000||
B|CCK|20251118|15:01:22|S|9|95.850000||
B|CPRT|20251118|15:01:22|S|1|41.415000||
B|JD|20251118|15:01:22|S|2|29.565000||
B|JPM|20251118|15:01:22|S|100|301.070000||
B|JPST|20251118|15:01:22|S|20|50.660000||
B|QUBT|20251118|15:01:22|S|333|12.630000||
B|SGBX|20251118|15:01:22|S|1|3.358500||
B|TSLA|20251118|15:01:22|S|100|405.216800||
B|WBD|20251118|15:01:22|S|1|23.815000||
B|XYZ|20251118|15:01:22|S|1|58.305000||
B|JOYY|20251118|15:01:23|S|10|59.680000||
B|LLY|20251118|15:01:23|S|1|1037.600000||
B|MGM|20251118|15:01:23|S|1|31.560000||
B|ONON|20251118|15:01:23|S|30|42.139000||
B|ORCL|20251118|15:01:23|S|120|222.590000||
B|SNDK|20251118|15:01:23|S|20|251.450000||
B|THRY|20251118|15:01:23|S|500|5.740000||
B|CSIQ|20251118|15:01:24|S|300|27.240000||
B|IEUR|20251118|15:01:24|S|81|67.800000||
B|PANW|20251118|15:01:24|S|10|202.205000||
B|ETHA|20251118|15:01:25|S|10|23.800000||
B|LRCX|20251118|15:01:25|S|21|144.730000||
B|MSTR|20251118|15:01:25|S|9|210.196000||
B|NFLX|20251118|15:01:25|S|2|114.610000||
B|NFLX|20251118|15:01:25|S|10|114.615000||
B|RYAAY|20251118|15:01:25|S|4|62.208800||
B|SMH|20251118|15:01:25|S|80|336.040000||
B|BRK/B|20251118|15:01:26|S|60|506.464600||
B|CRWV|20251118|15:01:26|S|10|76.660000||
B|TSLA|20251118|15:01:26|S|40|405.126800||
B|JOYY|20251118|15:01:27|S|8|59.680000||
B|AMD|20251118|15:01:28|S|15|232.996100||
B|ANET|20251118|15:01:28|S|1|124.150000||
B|LRCX|20251118|15:01:28|S|97|144.746100||
B|QBTS|20251118|15:01:28|S|80|23.080000||
B|RCL|20251118|15:01:28|S|10|252.970000||
B|SPMO|20251118|15:01:28|S|3914|116.699900||
B|ALB|20251118|15:01:29|S|1|122.000000||
B|IBDQ|20251118|15:01:29|S|109|25.140000||
B|KDP|20251118|15:01:29|S|1|27.410000||
B|RCAT|20251118|15:01:29|S|50|7.005000||
B|RCAT|20251118|15:01:29|S|50|7.005000||
B|AMGN|20251118|15:01:30|S|1|344.190000||
B|AMZN|20251118|15:01:30|S|200|225.610000||
B|KR|20251118|15:01:30|S|1|67.685000||
B|TSLA|20251118|15:01:30|S|35|405.255000||
B|ADM|20251118|15:01:31|S|1|60.910000||
B|AMD|20251118|15:01:31|S|100|233.070000||
B|FDX|20251118|15:01:31|S|52|264.120000||
B|HPE|20251118|15:01:31|S|1|21.209300||
B|MU|20251118|15:01:31|S|100|232.350000||
B|MU|20251118|15:01:31|S|741|232.290000||
B|MU|20251118|15:01:31|S|1000|232.280000||
B|SOLS|20251118|15:01:31|S|1|41.881700||
B|TSLA|20251118|15:01:31|S|50|405.420000||
B|URA|20251118|15:01:31|S|914|44.228500||
B|AMGN|20251118|15:01:32|S|78|344.250000||
B|BLDR|20251118|15:01:32|S|1|99.435000||
B|DOW|20251118|15:01:32|S|1|21.945000||
B|DXCM|20251118|15:01:32|S|11|59.960000||
B|GWW|20251118|15:01:32|S|1|924.930000||
B|RZLV|20251118|15:01:32|S|100|2.970000||
B|STUB|20251118|15:01:32|S|100|12.330000||
B|ZS|20251118|15:01:32|S|3|294.674300||
B|QUBT|20251118|15:01:33|S|2000|12.620000||
B|TSLA|20251118|15:01:33|S|25|405.215000||
B|TSLA|20251118|15:01:33|S|100|405.230000||
B|TSLA|20251118|15:01:33|S|100|405.270000||
B|VGLT|20251118|15:01:34|S|2|56.680000||
B|BLSH|20251118|15:01:35|S|3|37.815000||
B|GOOGL|20251118|15:01:35|S|1|288.101000||
B|JOYY|20251118|15:01:35|S|2|59.680000||
B|UNH|20251118|15:01:35|S|34|314.540000||
B|ZS|20251118|15:01:35|S|40|294.674200||
B|AMD|20251118|15:01:36|S|100|233.100000||
B|AMD|20251118|15:01:36|S|400|233.100000||
B|GOOG|20251118|15:01:36|S|4|288.715000||
B|GOOG|20251118|15:01:36|S|4|288.715000||
B|RZLV|20251118|15:01:36|S|41|2.980000||
B|RZLV|20251118|15:01:36|S|1300|2.975000||
B|RZLV|20251118|15:01:36|S|2000|2.980000||
B|BBAI|20251118|15:01:37|S|352|6.135000||
B|GOOG|20251118|15:01:37|S|1|288.708000||
B|NCLH|20251118|15:01:37|S|1|17.965000||
B|OPEN|20251118|15:01:37|S|49|7.605000||
B|QBTS|20251118|15:01:37|S|400|23.075300||
B|TQQQ|20251118|15:01:37|S|200|100.585000||
B|IBIT|20251118|15:01:38|S|14|52.900000||
B|TSLL|20251118|15:01:38|S|1|16.620000||
B|VT|20251118|15:01:38|S|13|137.329300||
B|JOYY|20251118|15:01:39|S|8|59.680000||
B|RZLV|20251118|15:01:39|S|200|2.980000||
B|RZLV|20251118|15:01:39|S|1500|2.980000||
B|TSLA|20251118|15:01:39|S|50|405.100000||
B|INTC|20251118|15:01:40|S|1|34.635000||
B|META|20251118|15:01:40|S|8|601.470000||
B|MU|20251118|15:01:40|S|47|232.070000||
B|SMH|20251118|15:01:40|S|40|336.010000||
B|AMD|20251118|15:01:41|S|100|232.999500||
B|CMG|20251118|15:01:41|S|1|30.600000||
B|DAL|20251118|15:01:41|S|1|57.101700||
B|IONQ|20251118|15:01:41|S|1|49.800000||
B|NEE|20251118|15:01:41|S|1|85.365000||
B|VSH|20251118|15:01:41|S|700|12.545000||
B|CRCL|20251118|15:01:42|S|500|77.180000||
B|DXCM|20251118|15:01:42|S|1|59.920000||
B|GILD|20251118|15:01:42|S|12|126.260000||
B|INTC|20251118|15:01:42|S|49|34.625000||
B|SMCI|20251118|15:01:42|S|1|35.470700||
B|SMCI|20251118|15:01:42|S|10|35.470000||
B|SPY|20251118|15:01:42|S|40|664.289000||
B|AMZN|20251118|15:01:43|S|40|225.525000||
B|JOYY|20251118|15:01:43|S|10|59.680000||
B|SMH|20251118|15:01:43|S|68|335.940000||
B|TSLA|20251118|15:01:43|S|25|404.977800||
B|TSLA|20251118|15:01:43|S|636|404.910000||
B|Z|20251118|15:01:43|S|100|67.512700||
B|AMZN|20251118|15:01:44|S|2|225.545000||
B|MCK|20251118|15:01:44|S|1|860.696000||
B|PWR|20251118|15:01:44|S|4|442.150000||
B|SLDE|20251118|15:01:44|S|300|16.465000||
B|SOXS|20251118|15:01:44|S|15000|4.250000||
B|TQQQ|20251118|15:01:44|S|2|100.559300||
B|TSLA|20251118|15:01:44|S|100|404.963400||
B|ZS|20251118|15:01:44|S|22|294.961600||
B|B|20251118|15:01:45|S|100|38.285000||
B|MSTR|20251118|15:01:45|S|80|210.756100||
B|MU|20251118|15:01:45|S|100|232.040000||
B|TSLA|20251118|15:01:45|S|50|405.100000||
B|EOSE|20251118|15:01:46|S|200|13.939300||
B|LB|20251118|15:01:46|S|7|61.234300||
B|AMD|20251118|15:01:47|S|78|233.030000||
B|JOYY|20251118|15:01:47|S|10|59.680000||
B|QUBT|20251118|15:01:47|S|160|12.595000||
B|VLO|20251118|15:01:47|S|100|184.010000||
B|AKBA|20251118|15:01:48|S|1400|1.655000||
B|KDP|20251118|15:01:48|S|100|27.425000||
B|PLUG|20251118|15:01:48|S|1888|2.270000||
B|TQQQ|20251118|15:01:48|S|180|100.579300||
B|ZTO|20251118|15:01:48|S|100|19.005000||
B|ZTO|20251118|15:01:48|S|100|19.005000||
B|ADM|20251118|15:01:49|S|1|60.930000||
B|DAL|20251118|15:01:49|S|1|57.111400||
B|QCOM|20251118|15:01:49|S|100|166.690000||
B|QCOM|20251118|15:01:49|S|100|166.750000||
B|QCOM|20251118|15:01:49|S|200|166.690000||
B|RUN|20251118|15:01:49|S|100|19.675000||
B|TQQQ|20251118|15:01:49|S|3|100.579300||
B|BMY|20251118|15:01:50|S|1|47.330000||
B|QUBT|20251118|15:01:50|S|40|12.600000||
B|SPY|20251118|15:01:50|S|20|664.345000||
B|V|20251118|15:01:50|S|1|321.620000||
B|DLO|20251118|15:01:51|S|100|12.750000||
B|INTC|20251118|15:01:51|S|1|34.635000||
B|JOYY|20251118|15:01:51|S|2|59.680000||
B|JOYY|20251118|15:01:51|S|8|59.680000||
B|MSTR|20251118|15:01:51|S|36|210.950000||
B|MSTR|20251118|15:01:51|S|100|210.945100||
B|PKG|20251118|15:01:51|S|105|197.470000||
B|ACIW|20251118|15:01:52|S|3|46.510000||
B|INFY|20251118|15:01:52|S|88|16.845000||
B|SNDK|20251118|15:01:52|E|2|251.325000||
B|TQQQ|20251118|15:01:52|S|3|100.579300||
B|CCL|20251118|15:01:53|S|20|25.935000||
B|PLTR|20251118|15:01:53|S|3|169.375000||
B|CMBT|20251118|15:01:54|S|252|9.750000||
B|HPQ|20251118|15:01:54|S|91|22.800000||
B|TQQQ|20251118|15:01:54|S|3|100.569300||
B|AMCR|20251118|15:01:55|S|1|8.455000||
B|CRWV|20251118|15:01:55|S|100|76.580000||
B|INTC|20251118|15:01:55|S|5|34.635000||
B|JOYY|20251118|15:01:55|S|10|59.680000||
B|JPST|20251118|15:01:55|S|20|50.660000||
B|WBD|20251118|15:01:55|S|1|23.800000||
B|AMD|20251118|15:01:56|S|25|233.160000||
B|META|20251118|15:01:57|S|100|601.640000||
B|PEP|20251118|15:01:57|S|5|148.980000||
B|BCG|20251118|15:01:58|E|100|2.214600||
B|OPEN|20251118|15:01:58|S|2000|7.610000||
B|SPY|20251118|15:01:58|S|40|664.329100||
B|TK|20251118|15:01:58|S|100|10.565000||
B|ABTC|20251118|15:01:59|S|25|5.320700||
B|AMD|20251118|15:01:59|S|3|233.070000||
B|ASTS|20251118|15:01:59|S|20|58.676800||
B|CE|20251118|15:01:59|S|30|36.320000||
B|CRM|20251118|15:01:59|S|100|233.180000||
B|IOVA|20251118|15:01:59|S|100|2.460000||
B|AMD|20251118|15:02:00|S|100|233.040000||
B|FBRX|20251118|15:02:00|S|5|17.320000||
B|MSTR|20251118|15:02:01|S|1|210.889100||
B|MMYT|20251118|15:02:02|S|80|74.430000||
B|MMYT|20251118|15:02:02|S|200|74.400000||
B|RIVN|20251118|15:02:02|S|481|15.120000||
B|ARM|20251118|15:02:03|S|1|136.870000||
B|TSLA|20251118|15:02:03|S|50|405.440000||
B|TSLA|20251118|15:02:03|S|50|405.456200||
B|AMD|20251118|15:02:04|S|25|233.180000||
B|EA|20251118|15:02:04|S|100|202.005000||
B|GLBE|20251118|15:02:04|S|20|37.290000||
B|QCOM|20251118|15:02:04|S|30|166.720000||
B|WBD|20251118|15:02:04|S|1|23.810000||
B|CI|20251118|15:02:05|S|2|273.970000||
B|QUBT|20251118|15:02:06|S|1|12.630000||
B|XLU|20251118|15:02:06|S|152|89.595000||
B|JOYY|20251118|15:02:07|S|2|59.688000||
B|META|20251118|15:02:07|S|100|601.680000||
B|B|20251118|15:02:08|S|100|38.305000||
B|INTC|20251118|15:02:08|S|193|34.645000||
B|LTH|20251118|15:02:08|S|1|24.917000||
B|NFLX|20251118|15:02:08|S|100|114.691500||
B|NVDA|20251118|15:02:08|S|10|183.866500||
B|OPEN|20251118|15:02:08|S|1000|7.620000||
B|OPEN|20251118|15:02:08|S|2000|7.620000||
B|OPEN|20251118|15:02:08|S|2000|7.640000||
B|PBF|20251118|15:02:08|S|200|39.480000||
B|DUOL|20251118|15:02:09|S|14|178.140000||
B|EXAS|20251118|15:02:09|S|5|69.510700||
B|FG|20251118|15:02:09|S|200|30.610000||
B|META|20251118|15:02:09|S|60|601.555000||
B|NBIS|20251118|15:02:09|S|3|93.470000||
B|OWL|20251118|15:02:09|S|500|13.950000||
B|RVTY|20251118|15:02:09|S|11|92.530000||
B|TSLA|20251118|15:02:09|S|80|405.440000||
B|TSLA|20251118|15:02:09|S|106|405.390000||
B|TSLA|20251118|15:02:10|S|20|405.380000||
B|COP|20251118|15:02:11|S|100|89.960000||
B|LI|20251118|15:02:11|S|15|18.779300||
B|PLUG|20251118|15:02:11|S|12|2.275000||
B|WFRD|20251118|15:02:11|S|70|71.900000||
B|GD|20251118|15:02:12|S|1|342.690000||
B|USO|20251118|15:02:12|S|100|72.570000||
B|WBD|20251118|15:02:12|S|1|23.820000||
B|MP|20251118|15:02:13|S|100|59.800000||
B|TTD|20251118|15:02:13|S|8|40.899300||
B|ACHR|20251118|15:02:14|S|25|7.677700||
B|AMBQ|20251118|15:02:14|S|100|23.400000||
B|JOYY|20251118|15:02:15|S|2|59.688000||
B|META|20251118|15:02:15|S|2|601.543500||
B|TSLQ|20251118|15:02:15|S|100|26.257700||
B|AMCR|20251118|15:02:16|S|1|8.455000||
B|EPSN|20251118|15:02:16|S|100|4.860000||
B|PLTR|20251118|15:02:16|S|100|169.370000||
B|SOXL|20251118|15:02:16|S|500|35.267400||
B|DECK|20251118|15:02:17|S|73|84.150000||
B|DECK|20251118|15:02:17|S|1000|84.140000||
B|DECK|20251118|15:02:17|S|1727|84.150000||
B|ARDT|20251118|15:02:18|S|50|8.670000||
B|BPYPP|20251118|15:02:19|S|100|15.210000||
B|PLTR|20251118|15:02:19|S|50|169.350000||
B|AMD|20251118|15:02:20|S|100|232.990500||
B|SGML|20251118|15:02:20|S|50|7.960700||
B|GLD|20251118|15:02:21|S|20|375.390000||
B|MA|20251118|15:02:21|S|1|530.140000||
B|MSTR|20251118|15:02:22|S|100|211.180000||
B|NIO|20251118|15:02:22|S|3900|5.977200||
B|ORCL|20251118|15:02:22|S|400|222.580000||
B|PLTR|20251118|15:02:22|S|51|169.360000||
B|GOOGL|20251118|15:02:23|S|600|288.109300||
B|JOYY|20251118|15:02:23|S|3|59.688000||
B|SOXL|20251118|15:02:23|S|50|35.255000||
B|VONV|20251118|15:02:23|S|32|89.229600||
B|GVAL|20251118|15:02:24|S|1|30.610000||
B|MU|20251118|15:02:24|S|500|232.030000||
B|PCAR|20251118|15:02:25|S|100|98.160000||
B|TSLA|20251118|15:02:25|S|100|405.200000||
B|ORCL|20251118|15:02:26|S|2|222.495000||
B|WCC|20251118|15:02:26|S|15|249.230000||
B|HPE|20251118|15:02:27|S|1|21.197700||
B|GRNJ|20251118|15:02:28|S|80|24.510000||
B|TSLA|20251118|15:02:28|S|15|405.100000||
B|ZTS|20251118|15:02:28|S|4|118.547600||
B|SKYT|20251118|15:02:29|S|10|16.000000||
B|VOO|20251118|15:02:29|S|30|610.708300||
B|BP|20251118|15:02:30|S|100|36.735000||
B|LFS|20251118|15:02:30|S|33|6.200000||
B|NTR|20251118|15:02:30|S|12|57.305000||
B|STUB|20251118|15:02:30|S|100|12.330000||
B|TSLA|20251118|15:02:30|S|80|405.050000||
B|BLZE|20251118|15:02:31|S|200|4.595000||
B|TSM|20251118|15:02:32|S|20|278.857300||
B|AFRM|20251118|15:02:33|S|500|66.960000||
B|AFRM|20251118|15:02:33|S|600|66.930000||
B|AMD|20251118|15:02:33|S|20|232.870500||
B|APLD|20251118|15:02:33|S|582|23.237100||
B|GEO|20251118|15:02:33|S|100|14.680000||
B|IREN|20251118|15:02:33|S|120|50.040600||
B|SKYT|20251118|15:02:33|S|10|16.040000||
B|FLOT|20251118|15:02:34|S|1|50.975500||
B|IONQ|20251118|15:02:34|S|100|49.760000||
B|IONQ|20251118|15:02:34|S|200|49.770000||
B|META|20251118|15:02:34|S|2|601.530000||
B|PLTZ|20251118|15:02:34|S|50|7.270000||
B|CLS|20251118|15:02:35|S|100|300.950000||
B|LFS|20251118|15:02:35|S|35|6.200000||
B|ZS|20251118|15:02:35|S|40|294.750000||
B|MSTR|20251118|15:02:36|S|20|211.131900||
B|SLDE|20251118|15:02:36|S|100|16.465000||
B|SOXL|20251118|15:02:36|S|1|35.159300||
B|SPDN|20251118|15:02:36|S|819|9.728800||
B|ABR|20251118|15:02:37|S|117|8.503500||
B|KMB|20251118|15:02:37|S|5|103.710500||
B|SITM|20251118|15:02:37|S|50|258.270000||
B|VLO|20251118|15:02:37|S|1|183.970000||
B|AMZN|20251118|15:02:38|S|63|225.290000||
B|AMZN|20251118|15:02:38|S|100|225.290000||
B|PG|20251118|15:02:38|S|200|146.650000||
B|WEN|20251118|15:02:38|S|1105|8.235000||
B|IBIT|20251118|15:02:39|S|100|52.870000||
B|TSLA|20251118|15:02:39|S|100|404.655000||
B|BTQ|20251118|15:02:40|S|100|7.605000||
B|CB|20251118|15:02:40|S|7|298.230000||
B|CME|20251118|15:02:40|S|6|280.985800||
B|INTC|20251118|15:02:40|S|1000|34.615000||
B|IONQ|20251118|15:02:40|S|300|49.730000||
B|NBIS|20251118|15:02:40|S|6|93.215000||
B|SOUN|20251118|15:02:40|S|5|11.685000||
B|WFRD|20251118|15:02:40|S|80|71.860000||
B|AVGO|20251118|15:02:41|S|1|343.990000||
B|KGC|20251118|15:02:41|S|76|25.705000||
B|MOH|20251118|15:02:41|S|100|139.890000||
B|MOH|20251118|15:02:41|S|100|139.930000||
B|MOH|20251118|15:02:41|S|100|139.940000||
B|MOH|20251118|15:02:41|S|200|139.920000||
B|NXST|20251118|15:02:41|S|75|189.190000||
B|SDGR|20251118|15:02:41|S|300|17.150000||
B|SOUN|20251118|15:02:41|S|50|11.685000||
B|MSFT|20251118|15:02:42|S|3|494.440000||
B|NVDA|20251118|15:02:42|S|15|183.650000||
B|QVCC|20251118|15:02:42|S|100|9.830000||
B|WBD|20251118|15:02:42|S|100|23.825000||
B|ONDS|20251118|15:02:43|S|400|7.765000||
B|SNDK|20251118|15:02:43|S|100|250.440000||
B|TQQQ|20251118|15:02:44|S|100|100.389300||
B|HIMS|20251118|15:02:46|S|100|36.390000||
B|IONL|20251118|15:02:46|S|2|46.210000||
B|MU|20251118|15:02:46|S|5|231.796100||
B|TSCO|20251118|15:02:46|S|50|53.755000||
B|UVIX|20251118|15:02:46|S|4|11.245000||
B|AMD|20251118|15:02:47|S|10|232.670000||
B|QUBT|20251118|15:02:47|S|30|12.620000||
B|AMD|20251118|15:02:48|S|25|232.910000||
B|B|20251118|15:02:49|S|100|38.295000||
B|FSCO|20251118|15:02:49|S|800|6.299700||
B|KHC|20251118|15:02:49|S|100|25.050000||
B|LLY|20251118|15:02:50|S|2|1037.140000||
B|NVDA|20251118|15:02:50|S|100|183.725000||
B|CODIpA|20251118|15:02:51|S|100|16.660000||
B|DUOL|20251118|15:02:51|S|6|178.164100||
B|OLMA|20251118|15:02:51|S|100|21.280000||
B|OLMA|20251118|15:02:51|S|400|21.260000||
B|UPST|20251118|15:02:51|S|100|38.265000||
B|NFXL|20251118|15:02:52|S|1|49.380000||
B|AMZN|20251118|15:02:53|S|12|225.379100||
B|BABA|20251118|15:02:53|S|10|160.600000||
B|UMAC|20251118|15:02:53|S|60|9.190000||
B|AMAT|20251118|15:02:54|S|100|226.010000||
B|COIN|20251118|15:02:54|S|18|267.170000||
B|SWKH|20251118|15:02:54|S|20|16.490000||
B|TSLA|20251118|15:02:54|S|80|405.170000||
B|BMNR|20251118|15:02:55|S|173|32.768800||
B|JOYY|20251118|15:02:55|S|6|59.680000||
B|PRU|20251118|15:02:55|S|2|103.296000||
B|SPY|20251118|15:02:55|S|1|664.185300||
B|T|20251118|15:02:55|S|1|25.715000||
B|CRK|20251118|15:02:56|S|100|25.095000||
B|DD|20251118|15:02:56|S|190|39.019400||
B|NVDA|20251118|15:02:56|S|95|183.665000||
B|ONDS|20251118|15:02:56|S|128|7.775000||
B|AMZN|20251118|15:02:57|S|10|225.364800||
B|TSLA|20251118|15:02:58|S|80|405.150000||
B|ASTS|20251118|15:02:59|S|26|58.854200||
B|JOYY|20251118|15:02:59|S|7|59.680000||
B|NVDA|20251118|15:02:59|S|10|183.666000||
B|ONDS|20251118|15:02:59|S|272|7.775000||
B|AMCR|20251118|15:03:00|S|1|8.455000||
B|CDTX|20251118|15:03:00|S|3|218.560000||
B|VXX|20251118|15:03:00|S|500|36.522200||
B|ZTO|20251118|15:03:00|S|4|19.000000||
B|BSVO|20251118|15:03:01|S|200|22.030000||
B|CIFR|20251118|15:03:01|S|333|14.975000||
B|NVOX|20251118|15:03:01|S|8000|2.515200||
B|SWKS|20251118|15:03:01|S|100|63.178300||
B|ALT|20251118|15:03:02|S|400|4.629300||
B|CRCL|20251118|15:03:02|S|100|77.200000||
B|CVX|20251118|15:03:02|S|2|153.881200||
B|FIS|20251118|15:03:02|S|100|63.580000||
B|QUBT|20251118|15:03:02|S|266|12.630000||
B|YMAG|20251118|15:03:02|S|100|14.425000||
B|LEN|20251118|15:03:03|S|9|116.790000||
B|TSM|20251118|15:03:03|S|100|278.806800||
B|BCG|20251118|15:03:04|S|500|2.220000||
B|IREN|20251118|15:03:04|S|10|50.128400||
B|PPG|20251118|15:03:04|S|100|94.960000||
B|SMH|20251118|15:03:04|S|10|335.859800||
B|EA|20251118|15:03:05|S|100|202.000000||
B|JOYY|20251118|15:03:05|S|2|59.680000||
B|VUSB|20251118|15:03:05|S|50|49.880000||
B|NAT|20251118|15:03:06|S|100|3.910000||
B|OPEN|20251118|15:03:07|S|200|7.615000||
B|BIDU|20251118|15:03:08|S|45|117.417100||
B|DNN|20251118|15:03:09|S|1000|2.397200||
B|RDDT|20251118|15:03:09|S|1|185.640000||
B|SPDW|20251118|15:03:10|S|35|42.855200||
B|TQQQ|20251118|15:03:10|S|500|100.487700||
B|TSLA|20251118|15:03:10|S|35|405.090000||
B|SMR|20251118|15:03:11|S|100|21.860000||
B|SNOW|20251118|15:03:11|S|3|255.471000||
B|VEU|20251118|15:03:11|S|1500|71.665000||
B|VXX|20251118|15:03:11|S|500|36.535000||
B|ZTS|20251118|15:03:11|S|100|118.610000||
B|JOYY|20251118|15:03:12|S|3|59.688000||
B|LB|20251118|15:03:12|S|50|61.437800||
B|TQQQ|20251118|15:03:12|S|2|100.465000||
B|Z|20251118|15:03:12|S|8|67.615200||
B|ASTS|20251118|15:03:13|S|200|58.843600||
B|EOSE|20251118|15:03:13|S|50|13.935000||
B|FXI|20251118|15:03:13|S|967|39.601000||
B|RLX|20251118|15:03:13|S|1700|2.455000||
B|TSLA|20251118|15:03:13|S|800|405.050000||
B|EOSE|20251118|15:03:14|S|50|13.935000||
B|NVDA|20251118|15:03:14|S|100|183.670700||
B|TSLA|20251118|15:03:14|S|80|405.010000||
B|TSLA|20251118|15:03:14|S|100|405.030000||
B|FXI|20251118|15:03:15|S|100|39.610000||
B|PRAX|20251118|15:03:15|S|12|190.610000||
B|JOYY|20251118|15:03:16|S|10|59.680000||
B|MRP|20251118|15:03:16|S|260|29.670000||
B|PDD|20251118|15:03:16|S|200|120.333000||
B|NIO|20251118|15:03:17|S|160|5.985000||
B|OPEN|20251118|15:03:17|S|300|7.615000||
B|SONN|20251118|15:03:17|S|25|4.985000||
B|SONN|20251118|15:03:17|S|100|4.950000||
B|NFLU|20251118|15:03:19|S|1|49.950000||
B|QQQ|20251118|15:03:19|S|1|600.523000||
B|RBRK|20251118|15:03:19|S|5|69.885000||
B|AMD|20251118|15:03:20|S|26|232.690000||
B|IBIT|20251118|15:03:20|S|25|52.905200||
B|JOYY|20251118|15:03:20|S|8|59.680000||
B|SPHB|20251118|15:03:20|S|35|108.170000||
B|TSLA|20251118|15:03:20|S|100|404.995000||
B|TSLA|20251118|15:03:20|S|200|405.050000||
B|DUOL|20251118|15:03:21|S|49|178.129000||
B|RGTI|20251118|15:03:21|S|600|25.542300||
B|RSPS|20251118|15:03:21|S|20|28.920000||
B|Z|20251118|15:03:21|S|100|67.595900||
B|DASH|20251118|15:03:22|S|2|213.940000||
B|SOFI|20251118|15:03:22|S|600|26.782700||
B|CLIK|20251118|15:03:23|S|2|8.330000||
B|CVX|20251118|15:03:23|S|100|153.930000||
B|INGR|20251118|15:03:23|S|20|107.940000||
B|SEDG|20251118|15:03:23|S|6|36.737300||
B|UTHR|20251118|15:03:23|S|9|478.760000||
B|YELP|20251118|15:03:23|S|100|28.370000||
B|KGC|20251118|15:03:24|S|1|25.730000||
B|GME|20251118|15:03:25|S|5|20.635000||
B|NFLX|20251118|15:03:25|S|50|114.611200||
B|PSNL|20251118|15:03:25|S|100|7.770000||
B|THRY|20251118|15:03:25|S|400|5.730000||
B|BIDU|20251118|15:03:26|S|100|117.380000||
B|BND|20251118|15:03:26|S|666|74.265000||
B|WY|20251118|15:03:26|S|100|21.575000||
B|NFLX|20251118|15:03:27|S|400|114.619400||
B|TQQQ|20251118|15:03:27|S|2|100.437200||
B|ATRO|20251118|15:03:28|S|5|50.220000||
B|JOYY|20251118|15:03:28|S|3|59.680000||
B|KLAC|20251118|15:03:28|S|1|1132.500000||
B|PG|20251118|15:03:28|S|50|146.750700||
B|TQQQ|20251118|15:03:28|S|2|100.417900||
B|LVLU|20251118|15:03:29|S|1|5.510000||
B|TQQQ|20251118|15:03:29|S|5|100.385000||
B|BPYPP|20251118|15:03:30|S|100|15.210000||
B|CLIK|20251118|15:03:30|S|298|8.330000||
B|CLSK|20251118|15:03:30|S|184|11.035000||
B|ONON|20251118|15:03:31|S|100|42.150000||
B|ZTS|20251118|15:03:31|S|100|118.560000||
B|BLSH|20251118|15:03:32|S|1|37.867100||
B|PLTR|20251118|15:03:32|S|250|169.120000||
B|PLTR|20251118|15:03:32|S|350|169.140000||
B|TQQQ|20251118|15:03:32|S|3|100.385000||
B|BHVN|20251118|15:03:33|S|100|9.500000||
B|NVDA|20251118|15:03:33|S|50|183.691000||
B|PLTR|20251118|15:03:33|S|200|169.130000||
B|SM|20251118|15:03:33|S|100|19.150000||
B|TSLA|20251118|15:03:33|S|100|404.798000||
B|TQQQ|20251118|15:03:34|S|180|100.365000||
B|BNTX|20251118|15:03:35|S|250|102.990000||
B|RR|20251118|15:03:35|S|375|3.280000||
B|SOXL|20251118|15:03:35|S|400|35.135000||
B|CGUI|20251118|15:03:36|S|446|25.319200||
B|IWP|20251118|15:03:36|S|756|135.040900||
B|MRVL|20251118|15:03:36|S|50|79.060000||
B|QQQ|20251118|15:03:36|S|80|600.400000||
B|TQQQ|20251118|15:03:36|S|3|100.395000||
B|JOYY|20251118|15:03:37|S|8|59.680000||
B|UNH|20251118|15:03:37|S|40|314.770000||
B|DIV|20251118|15:03:38|S|585|17.495000||
B|ORCL|20251118|15:03:38|S|5|222.550000||
B|TSLA|20251118|15:03:38|S|50|404.940000||
B|AMD|20251118|15:03:39|S|10|232.704200||
B|INOD|20251118|15:03:39|S|1|56.560000||
B|SOXL|20251118|15:03:39|S|2|35.139400||
B|EOSE|20251118|15:03:40|S|25|13.915000||
B|JOYY|20251118|15:03:40|S|10|59.680000||
B|ONDS|20251118|15:03:40|S|50|7.815000||
B|TQQQ|20251118|15:03:40|S|300|100.380000||
B|AMD|20251118|15:03:41|S|30|232.730000||
B|ONDS|20251118|15:03:41|S|500|7.815000||
B|SNDK|20251118|15:03:42|S|6|250.640000||
B|NVDU|20251118|15:03:43|S|100|122.600000||
B|SPXU|20251118|15:03:43|S|100|13.710000||
B|BSX|20251118|15:03:44|S|90|100.010000||
B|IBDY|20251118|15:03:44|S|800|26.095200||
B|JOYY|20251118|15:03:44|S|7|59.680000||
B|ASST|20251118|15:03:45|S|50|1.115000||
B|BABA|20251118|15:03:45|S|5|160.557500||
B|CRWV|20251118|15:03:45|S|5|76.500000||
B|PSEC|20251118|15:03:45|S|2000|2.760000||
B|L|20251118|15:03:46|S|2|105.305000||
B|LYG|20251118|15:03:46|S|2000|4.740000||
B|ZS|20251118|15:03:46|S|1|294.764400||
B|ZS|20251118|15:03:46|S|3|294.764400||
B|ZS|20251118|15:03:46|S|6|294.764400||
B|ADTX|20251118|15:03:47|S|5|4.080000||
B|BBAI|20251118|15:03:47|S|100|6.160000||
B|NVDL|20251118|15:03:47|S|30|87.530000||
B|JEPQ|20251118|15:03:48|S|1|57.123900||
B|BABA|20251118|15:03:49|S|6|160.548000||
B|BOIL|20251118|15:03:49|S|122|32.960000||
B|DVY|20251118|15:03:49|S|251|140.027200||
B|MSFT|20251118|15:03:50|S|10|494.270000||
B|ZS|20251118|15:03:50|S|4|294.680700||
B|ZS|20251118|15:03:50|S|5|294.680700||
B|ZS|20251118|15:03:50|S|7|294.680700||
B|APLD|20251118|15:03:51|S|5|23.217400||
B|IBIT|20251118|15:03:51|S|100|52.905000||
B|TSLA|20251118|15:03:51|S|150|404.960000||
B|TSLA|20251118|15:03:51|S|750|404.960000||
B|CRWV|20251118|15:03:52|S|6|76.478300||
B|JOYY|20251118|15:03:53|S|2|59.680000||
B|PSEC|20251118|15:03:53|S|2000|2.760000||
B|AAL|20251118|15:03:54|S|10|12.410000||
B|OLMA|20251118|15:03:54|S|40|20.975000||
B|WEAT|20251118|15:03:54|S|50|4.320000||
B|ZS|20251118|15:03:54|S|1|294.767400||
B|ZS|20251118|15:03:54|S|5|294.903800||
B|ORBS|20251118|15:03:55|S|100|3.382300||
B|PLTR|20251118|15:03:55|S|100|169.150000||
B|CRCL|20251118|15:03:56|S|20|77.220000||
B|STX|20251118|15:03:56|S|5|258.270000||
B|JOYY|20251118|15:03:57|S|8|59.680000||
B|NVDA|20251118|15:03:57|S|25|183.658000||
B|NVDL|20251118|15:03:57|S|100|87.490000||
B|SPXU|20251118|15:03:57|S|200|13.725000||
B|CVE|20251118|15:03:58|S|100|18.535000||
B|GOOG|20251118|15:04:00|S|100|288.520000||
B|VZ|20251118|15:04:00|S|2|41.465000||
B|RGTI|20251118|15:04:01|S|300|25.484600||
B|TQQQ|20251118|15:04:01|S|3|100.357200||
B|BODI|20251118|15:04:02|S|160|8.000000||
B|CRWV|20251118|15:04:02|S|108|76.455000||
B|NVDA|20251118|15:04:02|S|1|183.685000||
B|VYM|20251118|15:04:02|S|3|140.135200||
B|HUT|20251118|15:04:04|S|100|39.550000||
B|UEC|20251118|15:04:04|S|39|11.677500||
B|WDC|20251118|15:04:04|S|100|154.690000||
B|ALT|20251118|15:04:05|S|19|4.619300||
B|AMZU|20251118|15:04:05|S|10|35.350000||
B|JOYY|20251118|15:04:05|S|2|59.680000||
B|KWEB|20251118|15:04:05|S|25|37.955000||
B|MRVL|20251118|15:04:05|S|1|79.060000||
B|MSTR|20251118|15:04:06|S|2|211.110000||
B|NVDA|20251118|15:04:06|S|13|183.650000||
B|PHAT|20251118|15:04:06|S|20|15.145000||
B|SPRU|20251118|15:04:06|S|100|5.840000||
B|TSLL|20251118|15:04:06|S|50|16.580000||
B|AKAM|20251118|15:04:07|S|50|88.180000||
B|AKAM|20251118|15:04:07|S|100|88.180000||
B|AMD|20251118|15:04:07|S|100|232.660000||
B|SPRB|20251118|15:04:07|S|100|120.550000||
B|ZM|20251118|15:04:07|S|25|81.710000||
B|ZM|20251118|15:04:07|S|75|81.710000||
B|GWW|20251118|15:04:08|S|2|925.227400||
B|PLTR|20251118|15:04:08|S|20|169.109000||
B|SBET|20251118|15:04:08|S|500|10.640000||
B|ZM|20251118|15:04:08|S|8|81.680000||
B|ZM|20251118|15:04:08|S|24|81.680000||
B|ZM|20251118|15:04:08|S|68|81.680000||
B|BETR|20251118|15:04:09|S|17|55.410000||
B|IBRX|20251118|15:04:09|S|1000|2.130000||
B|SRPT|20251118|15:04:09|S|50|17.446000||
B|TQQQ|20251118|15:04:09|S|6|100.315000||
B|TQQQ|20251118|15:04:09|S|180|100.319300||
B|NICE|20251118|15:04:10|S|100|106.730000||
B|Z|20251118|15:04:10|S|9|67.634300||
B|O|20251118|15:04:11|S|12|57.305000||
B|SNDK|20251118|15:04:11|S|150|249.900000||
B|TSLL|20251118|15:04:11|S|2000|16.580000||
B|IJR|20251118|15:04:12|S|200|114.665000||
B|RUN|20251118|15:04:12|S|100|19.790000||
B|SPY|20251118|15:04:12|S|10|663.975000||
B|UPST|20251118|15:04:12|S|100|38.270000||
B|TQQQ|20251118|15:04:13|S|6|100.349300||
B|FTEC|20251118|15:04:14|S|1|219.712000||
B|TSLA|20251118|15:04:14|S|19|404.850000||
B|LYFT|20251118|15:04:15|S|23|21.700000||
B|CYBR|20251118|15:04:16|S|10|481.400000||
B|NVDA|20251118|15:04:17|S|5|183.685000||
B|ONON|20251118|15:04:17|S|200|42.170000||
B|ONON|20251118|15:04:17|S|300|42.170000||
B|ONON|20251118|15:04:17|S|520|42.160000||
B|WDAY|20251118|15:04:17|S|58|225.975000||
B|ZTS|20251118|15:04:17|S|5|118.486000||
B|AGYS|20251118|15:04:18|S|10|123.200000||
B|ETHZ|20251118|15:04:18|S|20|12.908300||
B|GOOG|20251118|15:04:18|S|40|288.530000||
B|NVDA|20251118|15:04:18|S|18|183.695000||
B|SMR|20251118|15:04:18|S|20|21.825000||
B|GOOGL|20251118|15:04:20|S|50|287.930000||
B|MU|20251118|15:04:20|S|35|231.300000||
B|ABEV|20251118|15:04:21|S|25|2.540000||
B|ALGM|20251118|15:04:21|S|20|23.330000||
B|CVE|20251118|15:04:21|S|10|18.537700||
B|DFDV|20251118|15:04:21|S|2000|7.250000||
B|JOYY|20251118|15:04:21|S|2|59.688000||
B|SOXL|20251118|15:04:21|S|70|35.107400||
B|TQQQ|20251118|15:04:21|S|2|100.319300||
B|IREN|20251118|15:04:22|S|300|50.108200||
B|META|20251118|15:04:22|S|30|600.830000||
B|SMR|20251118|15:04:22|S|205|21.850000||
B|CRDO|20251118|15:04:23|S|3|140.844600||
B|AMZN|20251118|15:04:24|S|7|225.280000||
B|CLIK|20251118|15:04:24|S|50|8.260000||
B|NBIS|20251118|15:04:24|S|100|93.230000||
B|TSLY|20251118|15:04:24|S|9|7.560000||
B|SNDK|20251118|15:04:25|S|50|250.130000||
B|TSLA|20251118|15:04:25|S|100|404.900000||
B|BLSH|20251118|15:04:26|S|200|37.810000||
B|HL|20251118|15:04:26|S|45|14.297300||
B|KRE|20251118|15:04:26|S|100|59.355000||
B|NFLX|20251118|15:04:26|S|10|114.625000||
B|SGOV|20251118|15:04:26|S|200|100.550000||
B|GLD|20251118|15:04:27|S|25|375.240000||
B|LINE|20251118|15:04:27|S|200|33.795000||
B|NVAX|20251118|15:04:27|S|1500|6.615000||
B|ZS|20251118|15:04:27|S|2|294.852900||
B|ZS|20251118|15:04:27|S|2|294.883500||
B|CHPY|20251118|15:04:28|S|50|54.270000||
B|THRY|20251118|15:04:28|S|500|5.730000||
B|TSLA|20251118|15:04:28|S|20|404.880000||
B|JOYY|20251118|15:04:29|S|3|59.688000||
B|NVDA|20251118|15:04:29|S|17|183.660000||
B|VTEB|20251118|15:04:29|S|579|50.406000||
B|CMCSA|20251118|15:04:30|S|20|27.410000||
B|SEDG|20251118|15:04:30|S|100|36.820000||
B|VSCO|20251118|15:04:30|S|100|34.700000||
B|ANET|20251118|15:04:31|S|100|123.295000||
B|FELC|20251118|15:04:31|S|1324|36.993500||
B|MU|20251118|15:04:31|S|50|231.240000||
B|SNDK|20251118|15:04:31|S|132|250.240000||
B|SNDK|20251118|15:04:31|S|200|250.210000||
B|TSLA|20251118|15:04:31|S|5|404.895000||
B|TSLA|20251118|15:04:31|S|100|404.939500||
B|ZTO|20251118|15:04:31|S|100|19.005000||
B|NVDA|20251118|15:04:32|S|100|183.575000||
B|SLDP|20251118|15:04:32|S|100|6.045000||
B|ZM|20251118|15:04:32|S|2|81.650000||
B|ZM|20251118|15:04:32|S|24|81.650000||
B|ZM|20251118|15:04:32|S|100|81.650000||
B|CIEN|20251118|15:04:33|S|4|185.270000||
B|INTC|20251118|15:04:33|S|400|34.615000||
B|LQDA|20251118|15:04:33|S|37|30.470000||
B|NBIS|20251118|15:04:33|S|234|93.260000||
B|TMUS|20251118|15:04:33|S|30|213.590000||
B|ASPI|20251118|15:04:34|S|50|7.960000||
B|CRWV|20251118|15:04:34|S|4|76.308200||
B|LOBO|20251118|15:04:34|S|25|0.518900||
B|OLMA|20251118|15:04:34|S|100|21.005000||
B|OLMA|20251118|15:04:34|S|200|21.000000||
B|THRY|20251118|15:04:34|S|480|5.730000||
B|GOOG|20251118|15:04:35|S|1|288.710000||
B|GOOGL|20251118|15:04:35|S|600|288.107000||
B|PR|20251118|15:04:35|S|300|13.835000||
B|TQQQ|20251118|15:04:35|S|8|100.245000||
B|UPS|20251118|15:04:35|S|200|93.090000||
B|DNN|20251118|15:04:36|S|3100|2.390000||
B|GLD|20251118|15:04:36|S|200|375.240000||
B|NFLX|20251118|15:04:36|S|5|114.623200||
B|TQQQ|20251118|15:04:36|S|200|100.305000||
B|CDE|20251118|15:04:37|S|16|14.527400||
B|JOYY|20251118|15:04:37|S|2|59.688000||
B|NVDU|20251118|15:04:37|S|3|122.400000||
B|AGG|20251118|15:04:38|S|700|100.105000||
B|SGOL|20251118|15:04:38|S|300|38.885000||
B|TQQQ|20251118|15:04:38|S|8|100.305000||
B|ANET|20251118|15:04:39|S|86|123.410000||
B|CORZ|20251118|15:04:39|S|6|15.837700||
B|PLUG|20251118|15:04:39|S|300|2.275000||
B|QQQ|20251118|15:04:39|S|100|600.205000||
B|CDNS|20251118|15:04:40|S|1|303.930000||
B|TQQQ|20251118|15:04:40|S|4|100.315000||
B|WDAY|20251118|15:04:40|S|130|225.920000||
B|DFDV|20251118|15:04:41|S|100|7.260000||
B|DFDV|20251118|15:04:41|S|700|7.260000||
B|LUXE|20251118|15:04:41|S|100|9.230000||
B|TQQQ|20251118|15:04:41|S|4|100.277200||
B|TSLA|20251118|15:04:41|S|2|404.827500||
B|HPQ|20251118|15:04:42|S|3|22.780000||
B|IYZ|20251118|15:04:42|S|100|32.135000||
B|VST|20251118|15:04:42|S|85|176.004400||
B|WKHS|20251118|15:04:42|E|721|0.700000||
B|ARVN|20251118|15:04:43|S|34|13.250000||
B|COIN|20251118|15:04:43|S|20|267.160000||
B|UPS|20251118|15:04:43|S|16|93.100000||
B|TQQQ|20251118|15:04:44|S|4|100.276200||
B|ZTO|20251118|15:04:44|S|68|19.000000||
B|JOYY|20251118|15:04:45|S|3|59.688000||
B|NEE|20251118|15:04:45|S|100|85.318000||
B|ORCL|20251118|15:04:45|S|50|222.140000||
B|POWL|20251118|15:04:45|S|4|323.540000||
B|SPXU|20251118|15:04:45|S|200|13.730000||
B|THRY|20251118|15:04:45|S|700|5.730000||
B|V|20251118|15:04:45|S|20|321.605000||
B|STRC|20251118|15:04:46|S|1|96.535000||
B|TQQQ|20251118|15:04:46|S|4|100.285000||
B|Z|20251118|15:04:46|S|8|67.541000||
B|QQQ|20251118|15:04:47|S|1|600.190000||
B|NFLX|20251118|15:04:48|S|10|114.640000||
B|SPY|20251118|15:04:48|S|40|663.789300||
B|THRY|20251118|15:04:48|S|100|5.730000||
B|CNC|20251118|15:04:49|S|100|36.690700||
B|NOW|20251118|15:04:49|S|4|818.420000||
B|SEDG|20251118|15:04:49|S|200|36.830000||
B|TQQQ|20251118|15:04:49|S|8|100.279300||
B|TSLA|20251118|15:04:49|S|19|404.840000||
B|WFRD|20251118|15:04:49|S|10|71.820000||
B|WFRD|20251118|15:04:49|S|23|71.820000||
B|ARM|20251118|15:04:50|S|120|136.520000||
B|INTU|20251118|15:04:50|S|1|653.330000||
B|HSAI|20251118|15:04:51|S|122|17.905000||
B|LCID|20251118|15:04:51|S|1|13.107700||
B|NET|20251118|15:04:51|S|5|199.450000||
B|PHIO|20251118|15:04:52|S|200|1.305000||
B|SPXU|20251118|15:04:52|S|100|13.740000||
B|TQQQ|20251118|15:04:52|S|4|100.217200||
B|ZS|20251118|15:04:52|S|40|294.734900||
B|HOOW|20251118|15:04:53|S|2|54.195000||
B|IBIT|20251118|15:04:53|S|500|52.885000||
B|JOYY|20251118|15:04:53|S|10|59.680000||
B|LLY|20251118|15:04:53|S|40|1036.430000||
B|AIS|20251118|15:04:54|S|27|36.312600||
B|ARVN|20251118|15:04:54|S|34|13.240000||
B|CRF|20251118|15:04:54|S|26|7.805000||
B|FOLD|20251118|15:04:54|S|200|9.575000||
B|QNST|20251118|15:04:54|S|200|13.440000||
B|TQQQ|20251118|15:04:54|S|8|100.215000||
B|ENPH|20251118|15:04:55|S|200|28.110000||
B|V|20251118|15:04:55|S|10|321.500000||
B|WPM|20251118|15:04:55|S|44|103.598300||
B|SLV|20251118|15:04:57|S|500|46.360000||
B|INTC|20251118|15:04:58|S|500|34.625000||
B|TCOM|20251118|15:04:58|S|100|72.970000||
B|ARVN|20251118|15:04:59|S|500|13.245000||
B|ARVN|20251118|15:04:59|S|943|13.235000||
B|LLY|20251118|15:04:59|S|5|1036.620000||
B|META|20251118|15:04:59|S|15|600.395000||
B|NBIS|20251118|15:04:59|S|200|93.180000||
B|TQQQ|20251118|15:04:59|S|8|100.235000||
B|AMZN|20251118|15:05:00|S|15|225.199100||
B|ARVN|20251118|15:05:00|S|300|13.235000||
B|UNH|20251118|15:05:00|S|100|314.560000||
B|ARVN|20251118|15:05:01|S|300|13.225000||
B|GEV|20251118|15:05:01|S|2|561.870000||
B|JOYY|20251118|15:05:01|S|8|59.680000||
B|XLP|20251118|15:05:01|S|7|77.295000||
B|ARVN|20251118|15:05:02|S|300|13.225000||
B|GLD|20251118|15:05:02|S|15|375.130000||
B|MSFT|20251118|15:05:02|S|2|494.090000||
B|PLTR|20251118|15:05:02|S|25|169.088400||
B|PLTR|20251118|15:05:02|S|1000|169.090000||
B|AVGO|20251118|15:05:03|S|11|343.560000||
B|EVH|20251118|15:05:03|S|100|3.845000||
B|AMZN|20251118|15:05:04|S|1|225.180000||
B|MRP|20251118|15:05:04|S|200|29.670000||
B|PGY|20251118|15:05:04|S|1|22.088600||
B|SOXL|20251118|15:05:04|S|1|35.050000||
B|PGY|20251118|15:05:05|S|23|22.080000||
B|QQQ|20251118|15:05:05|S|800|600.012700||
B|ANET|20251118|15:05:06|S|80|123.260000||
B|BURL|20251118|15:05:06|S|2|276.819200||
B|EPSM|20251118|15:05:06|E|100|2.929500||
B|MSDD|20251118|15:05:06|S|1|55.280000||
B|AMD|20251118|15:05:07|S|42|232.400000||
B|CRWV|20251118|15:05:07|S|100|76.290000||
B|ETHA|20251118|15:05:07|S|100|23.785000||
B|ETHU|20251118|15:05:07|S|200|66.130000||
B|FIG|20251118|15:05:07|S|17|36.865000||
B|LOW|20251118|15:05:07|S|3|221.340000||
B|NBIS|20251118|15:05:07|S|100|93.140000||
B|PLTR|20251118|15:05:07|S|80|168.980000||
B|SPY|20251118|15:05:07|S|40|663.659300||
B|NOMD|20251118|15:05:08|S|300|11.930000||
B|VXX|20251118|15:05:08|S|500|36.630700||
B|ANET|20251118|15:05:09|S|200|123.400000||
B|IREN|20251118|15:05:09|S|77|50.025000||
B|IREN|20251118|15:05:09|S|100|50.025000||
B|JOYY|20251118|15:05:09|S|2|59.663000||
B|MO|20251118|15:05:09|S|22|59.043500||
B|MSTR|20251118|15:05:09|S|1|210.540000||
B|MSTR|20251118|15:05:09|S|54|210.580000||
B|SEDG|20251118|15:05:09|S|100|36.920000||
B|GLBE|20251118|15:05:10|S|200|37.200000||
B|IONQ|20251118|15:05:10|S|1|49.770000||
B|MU|20251118|15:05:10|S|52|231.136300||
B|SPY|20251118|15:05:10|S|20|663.667400||
B|VT|20251118|15:05:10|S|157|137.213500||
B|FIG|20251118|15:05:11|S|17|36.878800||
B|SGOL|20251118|15:05:11|S|110|38.875000||
B|SPY|20251118|15:05:11|S|40|663.599300||
B|TTD|20251118|15:05:11|S|40|40.920000||
B|UNH|20251118|15:05:11|S|100|314.570000||
B|UNH|20251118|15:05:11|S|200|314.530000||
B|UNH|20251118|15:05:11|S|600|314.560000||
B|Z|20251118|15:05:11|S|17|67.531100||
B|OLMA|20251118|15:05:12|S|100|20.925000||
B|OLMA|20251118|15:05:12|S|200|20.925000||
B|PANW|20251118|15:05:12|S|2|202.010000||
B|Z|20251118|15:05:12|S|8|67.529700||
B|IBIT|20251118|15:05:13|S|200|52.870000||
B|JOYY|20251118|15:05:13|S|10|59.680000||
B|AAPL|20251118|15:05:14|S|2|268.395000||
B|CSCO|20251118|15:05:14|S|6|77.530000||
B|V|20251118|15:05:14|S|20|321.635000||
B|NBIS|20251118|15:05:15|S|100|93.070000||
B|NBIS|20251118|15:05:15|S|100|93.080000||
B|NOW|20251118|15:05:15|S|4|817.820000||
B|SNOW|20251118|15:05:15|S|3|254.840000||
B|TQQQ|20251118|15:05:15|S|8|100.145000||
B|TQQQ|20251118|15:05:15|S|50|100.155000||
B|RGTX|20251118|15:05:16|S|93|77.300000||
B|AMD|20251118|15:05:17|S|5|232.240000||
B|BTQ|20251118|15:05:17|S|1021|7.620000||
B|RBLX|20251118|15:05:17|S|10|102.300000||
B|TSLA|20251118|15:05:17|S|50|404.605000||
B|BMY|20251118|15:05:18|S|12|47.310000||
B|MCRB|20251118|15:05:18|S|40|25.230000||
B|PSNY|20251118|15:05:18|S|100|0.556800||
B|SPY|20251118|15:05:18|S|1|663.593000||
B|AMD|20251118|15:05:19|S|25|232.203900||
B|STRC|20251118|15:05:19|S|11|96.535000||
B|GEHC|20251118|15:05:20|S|8|71.049000||
B|PHAT|20251118|15:05:20|S|20|15.140000||
B|QQQ|20251118|15:05:20|S|100|599.820000||
B|AMD|20251118|15:05:21|S|70|232.250000||
B|DHR|20251118|15:05:21|S|40|225.865600||
B|DXCM|20251118|15:05:21|S|5|59.855000||
B|JOYY|20251118|15:05:21|S|10|59.680000||
B|META|20251118|15:05:21|S|97|600.380000||
B|META|20251118|15:05:21|S|100|600.360000||
B|ORBS|20251118|15:05:21|S|100|3.409300||
B|QS|20251118|15:05:21|S|20|13.195000||
B|UVXY|20251118|15:05:21|S|200|11.825000||
B|ACHV|20251118|15:05:22|S|110|4.325000||
B|ANET|20251118|15:05:22|S|100|123.430000||
B|AVGO|20251118|15:05:22|S|69|343.430000||
B|GLBE|20251118|15:05:22|S|100|37.180000||
B|MSFT|20251118|15:05:22|S|2|493.940000||
B|NBIS|20251118|15:05:23|S|134|93.095000||
B|PFE|20251118|15:05:23|S|5|25.461500||
B|SBLK|20251118|15:05:23|S|100|19.150000||
B|SLV|20251118|15:05:23|S|1|46.340000||
B|TQQQ|20251118|15:05:23|S|200|100.097600||
B|BRO|20251118|15:05:24|S|50|80.390000||
B|RKLB|20251118|15:05:24|S|10|43.130000||
B|SOFI|20251118|15:05:24|S|300|26.685000||
B|TLT|20251118|15:05:24|S|50|88.955000||
B|VXX|20251118|15:05:24|S|100|36.660000||
B|VXX|20251118|15:05:24|S|100|36.670000||
B|VXX|20251118|15:05:24|S|200|36.670000||
B|PLTR|20251118|15:05:25|S|48|168.861600||
B|PLTR|20251118|15:05:25|S|52|168.860000||
B|SE|20251118|15:05:25|S|50|147.470000||
B|SLV|20251118|15:05:25|S|10|46.320000||
B|TSLA|20251118|15:05:25|S|20|404.280000||
B|WTW|20251118|15:05:25|S|2|320.050000||
B|JOYY|20251118|15:05:26|S|2|59.650000||
B|JOYY|20251118|15:05:26|S|8|59.650000||
B|ORCL|20251118|15:05:26|S|100|221.150000||
B|TSLA|20251118|15:05:26|S|7|404.294200||
B|MARA|20251118|15:05:27|S|120|12.035000||
B|TQQQ|20251118|15:05:27|S|4|100.065000||
B|PDD|20251118|15:05:28|S|100|120.155400||
B|PLTU|20251118|15:05:28|S|14|82.230000||
B|AMD|20251118|15:05:29|S|40|232.160000||
B|AXTA|20251118|15:05:29|S|259|28.315500||
B|B|20251118|15:05:29|S|100|38.215000||
B|BORR|20251118|15:05:29|S|473|3.165000||
B|HOLO|20251118|15:05:29|S|50|3.289000||
B|IBIT|20251118|15:05:29|S|600|52.865000||
B|INTC|20251118|15:05:29|S|2800|34.584800||
B|TSLA|20251118|15:05:29|S|80|404.351100||
B|CI|20251118|15:05:30|S|100|273.440000||
B|MSFT|20251118|15:05:30|S|80|493.890000||
B|MSFT|20251118|15:05:30|S|200|493.850000||
B|MSFT|20251118|15:05:30|S|200|493.870000||
B|PSNY|20251118|15:05:30|S|100|0.556800||
B|WMT|20251118|15:05:30|S|20|102.490000||
B|Z|20251118|15:05:30|S|11|67.505700||
B|AMD|20251118|15:05:31|S|48|232.140000||
B|BTG|20251118|15:05:31|S|1000|4.005000||
B|SLV|20251118|15:05:31|S|5|46.315000||
B|TQQQ|20251118|15:05:31|S|10|100.029300||
B|ORCL|20251118|15:05:32|S|20|221.258100||
B|SNDK|20251118|15:05:32|S|1|249.370000||
B|TLT|20251118|15:05:32|S|100|88.950000||
B|TQQQ|20251118|15:05:32|S|8|100.039300||
B|AVGO|20251118|15:05:33|S|9|343.230000||
B|ZS|20251118|15:05:33|S|40|294.741300||
B|CORZ|20251118|15:05:34|S|50|15.819300||
B|JOYY|20251118|15:05:34|S|2|59.650000||
B|KRMN|20251118|15:05:35|S|300|59.395000||
B|WFRD|20251118|15:05:35|S|14|71.800000||
B|HIMS|20251118|15:05:36|S|50|36.370000||
B|UNH|20251118|15:05:36|S|40|314.650000||
B|CLF|20251118|15:05:37|S|100|11.365000||
B|TMC|20251118|15:05:37|S|50|5.115000||
B|CRWD|20251118|15:05:38|S|1|516.241000||
B|GOOGL|20251118|15:05:38|S|100|287.860000||
B|JOYY|20251118|15:05:38|S|6|59.650000||
B|META|20251118|15:05:38|S|17|600.230000||
B|PM|20251118|15:05:38|S|2|156.090500||
B|TQQQ|20251118|15:05:38|S|8|100.069300||
B|VFC|20251118|15:05:38|S|1229|14.609400||
B|ZTS|20251118|15:05:38|S|26|118.490900||
B|CANF|20251118|15:05:39|S|100|0.425800||
B|SPY|20251118|15:05:39|S|15|663.405200||
B|TQQQ|20251118|15:05:39|S|8|100.049100||
B|TTD|20251118|15:05:39|S|10|40.929100||
B|AVGO|20251118|15:05:40|S|25|343.170000||
B|OXY|20251118|15:05:40|S|100|42.539300||
B|STX|20251118|15:05:40|S|5|257.690000||
B|OLMA|20251118|15:05:41|S|187|20.870000||
B|SBLK|20251118|15:05:41|S|100|19.145000||
B|SHOP|20251118|15:05:41|S|4|141.210000||
B|BDX|20251118|15:05:42|S|18|192.495000||
B|JOYY|20251118|15:05:42|S|5|59.680000||
B|NWL|20251118|15:05:42|S|1000|3.340000||
B|QYLD|20251118|15:05:42|S|1|17.375000||
B|ASST|20251118|15:05:43|S|59|1.115000||
B|MOH|20251118|15:05:44|S|100|139.920000||
B|SEDG|20251118|15:05:44|S|520|36.930000||
B|TQQQ|20251118|15:05:44|S|100|100.075200||
B|TSLA|20251118|15:05:44|S|80|404.400000||
B|AMD|20251118|15:05:45|S|25|232.280000||
B|CLIK|20251118|15:05:45|S|25|8.650000||
B|NBIS|20251118|15:05:45|S|50|92.960000||
B|SEDG|20251118|15:05:45|S|12|37.018300||
B|TSLA|20251118|15:05:45|S|80|404.550000||
B|AZZ|20251118|15:05:46|S|10|99.350000||
B|IDN|20251118|15:05:46|S|100|6.700000||
B|JOYY|20251118|15:05:46|S|4|59.650000||
B|OKLO|20251118|15:05:46|S|49|98.150000||
B|ZSPC|20251118|15:05:46|S|30|0.781400||
B|AMD|20251118|15:05:47|S|50|232.260000||
B|COUR|20251118|15:05:47|S|100|8.215000||
B|META|20251118|15:05:47|S|10|600.170500||
B|NVDA|20251118|15:05:47|S|50|183.305000||
B|SOUN|20251118|15:05:47|S|90|11.665000||
B|HD|20251118|15:05:48|S|2|341.921000||
B|SPY|20251118|15:05:48|S|100|663.429000||
B|UVXY|20251118|15:05:48|S|15|11.825000||
B|FISV|20251118|15:05:50|S|88|61.810000||
B|MRK|20251118|15:05:50|S|500|96.690000||
B|MRK|20251118|15:05:50|S|700|96.690000||
B|MRK|20251118|15:05:50|S|800|96.695000||
B|CANF|20251118|15:05:51|S|400|0.420000||
B|FIW|20251118|15:05:51|S|1|108.381500||
B|GOOGL|20251118|15:05:51|S|5|287.754000||
B|SOXL|20251118|15:05:51|S|800|34.945000||
B|ZM|20251118|15:05:51|S|3|81.620000||
B|ZM|20251118|15:05:51|S|9|81.620000||
B|NVDA|20251118|15:05:52|S|100|183.300700||
B|NVDA|20251118|15:05:52|S|200|183.306500||
B|AMD|20251118|15:05:53|S|25|232.150000||
B|TQQQ|20251118|15:05:53|S|8|100.015000||
B|JOYY|20251118|15:05:54|S|3|59.680000||
B|NIO|20251118|15:05:54|S|3100|5.995000||
B|PLTR|20251118|15:05:54|S|400|168.914200||
B|PLTZ|20251118|15:05:54|S|422|7.300000||
B|EA|20251118|15:05:55|S|100|201.950000||
B|EXPD|20251118|15:05:55|S|200|139.549000||
B|FXU|20251118|15:05:55|S|60|46.850000||
B|JVA|20251118|15:05:55|S|200|3.760000||
B|THRY|20251118|15:05:55|S|400|5.730000||
B|TQQQ|20251118|15:05:55|S|8|100.015000||
B|AMZN|20251118|15:05:56|S|100|225.038800||
B|OLMA|20251118|15:05:56|S|200|20.920000||
B|ZS|20251118|15:05:56|S|3|294.756900||
B|ZS|20251118|15:05:56|S|3|294.756900||
B|AMGN|20251118|15:05:57|S|9|343.830000||
B|NTRA|20251118|15:05:57|S|5|214.350000||
B|NVDA|20251118|15:05:57|S|1|183.308200||
B|STX|20251118|15:05:57|S|5|257.910000||
B|JOYY|20251118|15:05:58|S|9|59.660000||
B|MRK|20251118|15:05:58|S|100|96.710000||
B|MRK|20251118|15:05:58|S|500|96.710000||
B|MU|20251118|15:05:58|S|5|230.900000||
B|SPY|20251118|15:05:58|S|50|663.347700||
B|WMT|20251118|15:05:58|S|50|102.465000||
B|DVLT|20251118|15:05:59|S|100|1.775000||
B|NEU|20251118|15:05:59|S|1|754.880000||
B|SPY|20251118|15:05:59|S|20|663.345000||
B|AVGO|20251118|15:06:00|S|50|343.000000||
B|GLBE|20251118|15:06:00|S|2|37.178600||
B|QQQ|20251118|15:06:00|S|100|599.585000||
B|QUBX|20251118|15:06:00|S|100|7.690000||
B|QUBX|20251118|15:06:00|S|200|7.680000||
B|SNAP|20251118|15:06:00|S|123|8.325000||
B|VXX|20251118|15:06:00|S|16|36.670000||
B|VXX|20251118|15:06:00|S|100|36.670000||
B|Z|20251118|15:06:00|S|8|67.547100||
B|REAL|20251118|15:06:01|S|1100|13.830000||
B|SPRB|20251118|15:06:01|S|200|118.680000||
B|COIN|20251118|15:06:03|S|3|266.760000||
B|IBIT|20251118|15:06:03|S|100|52.845000||
B|LEXX|20251118|15:06:03|S|710|1.040000||
B|OUST|20251118|15:06:03|S|50|21.600000||
B|SQQQ|20251118|15:06:03|S|80|15.139300||
B|VSAT|20251118|15:06:03|S|2|35.670000||
B|WIX|20251118|15:06:03|S|6|126.615000||
B|ZS|20251118|15:06:03|S|40|294.630000||
B|MCRB|20251118|15:06:05|S|20|25.230000||
B|CAG|20251118|15:06:06|S|10|17.395000||
B|TSLA|20251118|15:06:06|S|50|404.425000||
B|TSLL|20251118|15:06:06|S|2|16.548500||
B|ZS|20251118|15:06:06|S|19|294.688200||
B|ACHR|20251118|15:06:07|S|10|7.659300||
B|OSCR|20251118|15:06:07|S|100|14.770000||
B|SBLK|20251118|15:06:07|S|100|19.150000||
B|STX|20251118|15:06:07|S|200|257.740000||
B|F|20251118|15:06:08|S|6000|13.043400||
B|TSLA|20251118|15:06:08|S|80|404.440000||
B|BN|20251118|15:06:09|S|10|43.419300||
B|GOCO|20251118|15:06:09|S|170|2.470000||
B|IBIT|20251118|15:06:09|S|3|52.850000||
B|LLY|20251118|15:06:09|S|12|1036.525000||
B|JOYY|20251118|15:06:10|S|8|59.680000||
B|MRK|20251118|15:06:10|S|100|96.720000||
B|SMH|20251118|15:06:10|S|74|335.100000||
B|SOXL|20251118|15:06:10|S|15|34.955000||
B|VRT|20251118|15:06:10|S|100|167.450000||
B|META|20251118|15:06:11|S|20|600.090000||
B|SQM|20251118|15:06:11|S|8|59.690000||
B|TQQQ|20251118|15:06:11|S|200|99.979500||
B|TQQQ|20251118|15:06:11|S|200|99.980000||
B|ZM|20251118|15:06:11|S|3|81.620000||
B|ZM|20251118|15:06:11|S|4|81.620000||
B|META|20251118|15:06:12|S|40|600.090000||
B|SOXX|20251118|15:06:12|S|1|278.720000||
B|CRM|20251118|15:06:13|S|100|232.990000||
B|KF|20251118|15:06:13|S|100|34.745000||
B|NKE|20251118|15:06:13|S|20|62.620000||
B|OLMA|20251118|15:06:13|S|50|20.955000||
B|AMZN|20251118|15:06:14|S|100|224.925000||
B|AMZN|20251118|15:06:14|S|100|224.925000||
B|CYPH|20251118|15:06:14|S|1000|3.010000||
B|JOYY|20251118|15:06:14|S|3|59.680000||
B|NET|20251118|15:06:14|S|60|199.571000||
B|BTQ|20251118|15:06:15|S|100|7.600000||
B|HIVE|20251118|15:06:15|S|300|3.590000||
B|HIVE|20251118|15:06:15|S|900|3.590000||
B|HIVE|20251118|15:06:15|S|1100|3.590000||
B|ITW|20251118|15:06:15|S|3|243.170000||
B|MU|20251118|15:06:15|S|30|230.593700||
B|SKYT|20251118|15:06:15|S|100|15.980000||
B|TSLA|20251118|15:06:15|S|48|404.241300||
B|Z|20251118|15:06:15|S|100|67.440000||
B|Z|20251118|15:06:15|S|100|67.440000||
B|Z|20251118|15:06:15|S|100|67.440000||
B|MU|20251118|15:06:16|S|50|230.596100||
B|SQM|20251118|15:06:16|S|8|59.700000||
B|TSLA|20251118|15:06:16|S|100|404.120000||
B|FUBO|20251118|15:06:17|S|700|3.625000||
B|TEM|20251118|15:06:17|S|23|67.300000||
B|TSLA|20251118|15:06:17|S|18|404.171300||
B|Z|20251118|15:06:17|S|14|67.536800||
B|ASST|20251118|15:06:18|S|8|1.115000||
B|BYND|20251118|15:06:18|S|1|1.020000||
B|FXI|20251118|15:06:18|S|40|39.585000||
B|JVA|20251118|15:06:18|S|100|3.760000||
B|ACN|20251118|15:06:19|S|2|240.730000||
B|FLY|20251118|15:06:20|S|100|19.970000||
B|MU|20251118|15:06:20|S|5|230.640000||
B|OVV|20251118|15:06:20|S|6|39.200000||
B|TSLA|20251118|15:06:20|S|100|404.270000||
B|TSLA|20251118|15:06:20|S|100|404.270000||
B|BBAI|20251118|15:06:21|S|100|6.155000||
B|FLY|20251118|15:06:21|S|100|20.020000||
B|IAG|20251118|15:06:21|S|92|13.717800||
B|PDD|20251118|15:06:21|S|100|120.080000||
B|SQQQ|20251118|15:06:21|S|500|15.145200||
B|TIGO|20251118|15:06:21|S|50|55.380000||
B|TSLA|20251118|15:06:21|S|25|404.330000||
B|ALB|20251118|15:06:22|S|50|121.885300||
B|KIE|20251118|15:06:22|S|18|58.875000||
B|SLDB|20251118|15:06:22|S|30|4.565000||
B|SLV|20251118|15:06:22|S|350|46.310000||
B|CRWV|20251118|15:06:23|S|1|76.170000||
B|FIGR|20251118|15:06:23|S|100|39.230000||
B|RSG|20251118|15:06:23|S|20|214.095000||
B|BHVN|20251118|15:06:24|S|300|9.455000||
B|ESLT|20251118|15:06:24|S|10|499.120000||
B|AMKR|20251118|15:06:25|S|100|30.975000||
B|AMZN|20251118|15:06:25|S|200|224.931900||
B|CAT|20251118|15:06:25|S|1|549.571000||
B|META|20251118|15:06:25|S|40|599.990000||
B|SQM|20251118|15:06:25|S|8|59.718100||
B|BE|20251118|15:06:26|S|10|107.874600||
B|PANW|20251118|15:06:26|S|11|201.840000||
B|PANW|20251118|15:06:26|S|74|201.870000||
B|TSLZ|20251118|15:06:26|S|156|15.550000||
B|UTF|20251118|15:06:26|S|100|23.970000||
B|NVDA|20251118|15:06:27|S|109|183.400000||
B|DASH|20251118|15:06:28|S|1|213.830000||
B|FIGR|20251118|15:06:28|S|100|39.230000||
B|CCJ|20251118|15:06:29|S|200|84.150000||
B|FSK|20251118|15:06:29|S|20|15.305000||
B|SPY|20251118|15:06:29|S|40|663.389100||
B|SQQQ|20251118|15:06:29|S|1|15.130000||
B|SQQQ|20251118|15:06:29|S|499|15.130000||
B|TSLA|20251118|15:06:29|S|20|404.660000||
B|DASH|20251118|15:06:30|S|142|213.840000||
B|ETHZ|20251118|15:06:30|S|100|12.898500||
B|HIMS|20251118|15:06:30|S|50|36.450000||
B|IDN|20251118|15:06:30|S|200|6.700000||
B|EWJ|20251118|15:06:31|S|50|81.005000||
B|GRRR|20251118|15:06:31|S|20|14.190000||
B|SNDK|20251118|15:06:31|S|349|249.570000||
B|SPY|20251118|15:06:31|S|40|663.469100||
B|TQQQ|20251118|15:06:31|S|60|100.100000||
B|EQH|20251118|15:06:32|S|100|43.400000||
B|SGOV|20251118|15:06:32|S|170|100.540000||
B|SHAK|20251118|15:06:32|S|29|86.170000||
B|SPY|20251118|15:06:32|S|50|663.425300||
B|META|20251118|15:06:33|S|38|599.960000||
B|WMT|20251118|15:06:33|S|2|102.345000||
B|Z|20251118|15:06:33|S|2|67.462800||
B|BBAI|20251118|15:06:34|S|100|6.165000||
B|KWEB|20251118|15:06:34|S|95|37.942500||
B|CELC|20251118|15:06:35|S|100|91.950000||
B|DAL|20251118|15:06:35|S|5|57.069300||
B|UNP|20251118|15:06:35|S|20|221.526800||
B|UVIX|20251118|15:06:35|S|50|11.325000||
B|AAPL|20251118|15:06:36|S|5|268.270000||
B|HD|20251118|15:06:36|S|2|341.210000||
B|SBLK|20251118|15:06:36|S|100|19.150000||
B|SGU|20251118|15:06:36|S|1|11.520000||
B|DOCN|20251118|15:06:38|S|50|44.070000||
B|HIMS|20251118|15:06:38|S|5|36.460000||
B|META|20251118|15:06:38|S|1|600.095500||
B|TSLA|20251118|15:06:38|S|20|404.997600||
B|AMD|20251118|15:06:39|S|100|232.440000||
B|AMD|20251118|15:06:39|S|200|232.410000||
B|NU|20251118|15:06:39|S|1|15.390000||
B|APP|20251118|15:06:40|S|5|530.175000||
B|NFLX|20251118|15:06:40|S|20|114.600000||
B|TSLA|20251118|15:06:40|S|100|404.905000||
B|SLAB|20251118|15:06:41|S|4|118.463500||
B|TSLA|20251118|15:06:41|S|50|404.930000||
B|VST|20251118|15:06:41|S|7|175.757800||
B|AVGO|20251118|15:06:42|S|1|343.440000||
B|VFF|20251118|15:06:42|S|3800|3.965000||
B|AGYS|20251118|15:06:43|S|6|123.160000||
B|CBRE|20251118|15:06:43|S|8|150.309000||
B|EWJ|20251118|15:06:43|S|15|81.008200||
B|NWL|20251118|15:06:43|S|800|3.335000||
B|WULF|20251118|15:06:43|S|300|12.425000||
B|CRWV|20251118|15:06:44|S|100|76.410000||
B|DHI|20251118|15:06:44|S|20|139.320000||
B|MSFT|20251118|15:06:44|S|5|493.984400||
B|SPDN|20251118|15:06:45|S|9000|9.732800||
B|TSLA|20251118|15:06:45|S|5|405.000000||
B|ETSY|20251118|15:06:46|S|100|54.600000||
B|TQQQ|20251118|15:06:46|S|5|100.155000||
B|FTNT|20251118|15:06:47|S|200|79.745000||
B|PG|20251118|15:06:47|S|100|146.890000||
B|NVDA|20251118|15:06:48|S|200|183.464000||
B|TQQQ|20251118|15:06:48|S|100|100.105000||
B|TSLA|20251118|15:06:49|S|10|404.549000||
B|AMD|20251118|15:06:50|S|50|232.260000||
B|ASTS|20251118|15:06:50|S|200|58.700000||
B|GAB|20251118|15:06:50|S|19|5.990000||
B|HUT|20251118|15:06:50|S|61|39.520000||
B|HUT|20251118|15:06:50|S|1000|39.510000||
B|MU|20251118|15:06:50|S|25|231.060000||
B|NNE|20251118|15:06:50|S|1|31.900000||
B|NVDA|20251118|15:06:50|S|100|183.390700||
B|OKLL|20251118|15:06:50|S|1|37.155000||
B|RH|20251118|15:06:50|S|50|143.340000||
B|MCHI|20251118|15:06:51|S|105|62.577400||
B|META|20251118|15:06:51|S|47|600.230000||
B|ACHR|20251118|15:06:52|S|500|7.677700||
B|SLV|20251118|15:06:52|S|400|46.310000||
B|SOXL|20251118|15:06:52|S|1|35.065000||
B|TSLA|20251118|15:06:53|S|20|404.568000||
B|JOYY|20251118|15:06:54|S|10|59.690000||
B|LSBK|20251118|15:06:54|S|400|14.140000||
B|META|20251118|15:06:54|S|10|600.239000||
B|ACET|20251118|15:06:55|S|100|0.629700||
B|HD|20251118|15:06:55|S|80|340.960000||
B|PPTA|20251118|15:06:55|S|100|23.400000||
B|HUBS|20251118|15:06:56|S|1|366.057000||
B|MRP|20251118|15:06:56|S|100|29.670000||
B|NIO|20251118|15:06:56|S|4700|6.015000||
B|PYPL|20251118|15:06:56|S|200|61.080000||
B|PYPL|20251118|15:06:56|S|2100|61.080000||
B|WLK|20251118|15:06:56|S|8|59.010000||
B|GOCO|20251118|15:06:57|S|100|2.470000||
B|PLTU|20251118|15:06:57|S|5|82.380000||
B|ZS|20251118|15:06:57|S|40|294.549100||
B|JOYY|20251118|15:06:58|S|7|59.688000||
B|LAC|20251118|15:06:58|S|1400|5.030000||
B|STX|20251118|15:06:58|S|19|257.989000||
B|STX|20251118|15:06:58|S|81|257.910000||
B|TQQQ|20251118|15:06:58|S|100|100.089300||
B|ADBE|20251118|15:06:59|S|5|325.950000||
B|FBTC|20251118|15:06:59|S|1|81.150000||
B|SOXS|20251118|15:06:59|S|10|4.260000||
B|AIIO|20251118|15:07:00|S|200|0.534900||
B|AMC|20251118|15:07:00|S|18|2.190000||
B|HIMS|20251118|15:07:00|S|100|36.470000||
B|KULR|20251118|15:07:00|S|2200|2.710000||
B|MP|20251118|15:07:00|S|5|59.875000||
B|AXP|20251118|15:07:01|S|4|342.830000||
B|KULR|20251118|15:07:01|S|3600|2.740000||
B|META|20251118|15:07:01|S|22|600.240000||
B|NFLX|20251118|15:07:01|S|20|114.570000||
B|NFLX|20251118|15:07:01|S|1000|114.544500||
B|AGNC|20251118|15:07:02|S|18|10.120000||
B|CRDO|20251118|15:07:02|S|10|140.500000||
B|NVDA|20251118|15:07:02|S|200|183.452200||
B|PYPL|20251118|15:07:02|S|300|61.090000||
B|META|20251118|15:07:03|S|2|600.230000||
B|META|20251118|15:07:03|S|10|600.193500||
B|QUBT|20251118|15:07:03|S|50|12.680000||
B|VIK|20251118|15:07:04|S|80|58.260000||
B|CLF|20251118|15:07:05|S|100|11.365000||
B|MNMD|20251118|15:07:05|S|6|11.560000||
B|Z|20251118|15:07:05|S|34|67.481800||
B|KO|20251118|15:07:06|S|100|71.265000||
B|PYPL|20251118|15:07:06|S|2|61.110000||
B|TSLA|20251118|15:07:06|S|10|404.800000||
B|ENPH|20251118|15:07:07|S|25|28.090000||
B|NGNE|20251118|15:07:07|S|100|22.140000||
B|PTIR|20251118|15:07:07|S|29|26.249100||
B|TQQQ|20251118|15:07:07|S|180|100.099300||
B|TSLA|20251118|15:07:07|S|20|404.717100||
B|TSLA|20251118|15:07:07|S|70|404.720000||
B|ARVN|20251118|15:07:08|S|1|13.060000||
B|BBAI|20251118|15:07:08|S|100|6.165000||
B|UPST|20251118|15:07:08|S|100|38.400000||
B|UPST|20251118|15:07:08|S|2000|38.410000||
B|CART|20251118|15:07:09|S|200|41.465000||
B|GIS|20251118|15:07:09|S|3|47.602600||
B|META|20251118|15:07:09|S|32|600.430000||
B|SOXL|20251118|15:07:09|S|8|35.085000||
B|T|20251118|15:07:09|S|4000|25.667800||
B|GHC|20251118|15:07:10|S|5|1065.150000||
B|LFS|20251118|15:07:10|S|50|6.010000||
B|ZM|20251118|15:07:10|S|1|81.660000||
B|ACET|20251118|15:07:11|S|100|0.629700||
B|JOYY|20251118|15:07:11|S|2|59.680000||
B|META|20251118|15:07:11|S|240|600.440000||
B|MU|20251118|15:07:11|S|100|230.960000||
B|AS|20251118|15:07:12|S|1|33.619900||
B|PTON|20251118|15:07:12|S|20|7.218200||
B|RSG|20251118|15:07:12|S|40|214.050000||
B|ZS|20251118|15:07:12|S|5|294.750800||
B|IOT|20251118|15:07:13|S|20|36.920000||
B|MNR|20251118|15:07:13|S|300|12.090000||
B|MNR|20251118|15:07:13|S|300|12.090000||
B|OSCR|20251118|15:07:14|S|2|14.779300||
B|WDFC|20251118|15:07:14|S|3|195.040000||
B|SLV|20251118|15:07:15|S|3|46.300000||
B|TSLA|20251118|15:07:15|S|80|404.480000||
B|HTHT|20251118|15:07:16|S|100|45.210000||
B|IMVT|20251118|15:07:16|S|20|23.510000||
B|NVDA|20251118|15:07:16|S|1|183.363500||
B|ZS|20251118|15:07:16|S|40|294.750800||
B|TQQQ|20251118|15:07:17|S|200|100.039300||
B|WFRD|20251118|15:07:17|S|4|71.870000||
B|AGX|20251118|15:07:18|S|6|348.342400||
B|IRIX|20251118|15:07:18|S|100|0.942100||
B|QLD|20251118|15:07:18|S|50|135.168800||
B|Z|20251118|15:07:18|S|100|67.543400||
B|DG|20251118|15:07:19|S|31|103.930000||
B|HUN|20251118|15:07:19|S|400|8.287300||
B|JOYY|20251118|15:07:19|S|3|59.690000||
B|LRN|20251118|15:07:19|S|20|64.950000||
B|RTAC|20251118|15:07:19|S|243|10.810000||
B|RTAC|20251118|15:07:19|S|757|10.810000||
B|ZM|20251118|15:07:19|S|1|81.640000||
B|CRMT|20251118|15:07:20|S|22|18.870000||
B|DECK|20251118|15:07:20|S|20|84.200000||
B|ENPH|20251118|15:07:20|S|50|28.090000||
B|PR|20251118|15:07:20|S|300|13.830700||
B|SLV|20251118|15:07:20|S|400|46.300000||
B|TQQQ|20251118|15:07:20|S|100|100.019300||
B|GLBE|20251118|15:07:21|S|100|37.180000||
B|GLBE|20251118|15:07:21|S|100|37.180000||
B|PRMB|20251118|15:07:21|S|300|15.690000||
B|PRMB|20251118|15:07:21|S|480|15.690000||
B|PRMB|20251118|15:07:21|S|2000|15.690000||
B|PRMB|20251118|15:07:21|S|3700|15.650000||
B|SPYM|20251118|15:07:21|S|1|78.030000||
B|VRT|20251118|15:07:21|S|2|167.490000||
B|BHVN|20251118|15:07:22|S|100|9.470000||
B|META|20251118|15:07:22|S|42|600.200000||
B|PINS|20251118|15:07:22|S|100|25.995000||
B|TSLA|20251118|15:07:22|S|1|404.471500||
B|COP|20251118|15:07:23|S|100|89.870000||
B|GLD|20251118|15:07:23|S|100|374.895000||
B|GS|20251118|15:07:23|S|1|780.890000||
B|LBRT|20251118|15:07:23|S|100|16.525000||
B|MSTY|20251118|15:07:23|S|230|8.405000||
B|VOO|20251118|15:07:23|S|2|609.840500||
B|TMC|20251118|15:07:24|S|8|5.135000||
B|UPST|20251118|15:07:24|S|100|38.410000||
B|CNQ|20251118|15:07:25|S|10|34.095000||
B|META|20251118|15:07:25|S|17|600.165800||
B|SCHD|20251118|15:07:25|S|10|27.203500||
B|AGI|20251118|15:07:26|S|70|34.139600||
B|MU|20251118|15:07:26|S|100|230.820000||
B|AMD|20251118|15:07:27|S|77|232.280000||
B|CYPH|20251118|15:07:27|S|25|2.995000||
B|MIND|20251118|15:07:27|S|30|10.520000||
B|NFLX|20251118|15:07:27|S|200|114.530000||
B|UPST|20251118|15:07:27|S|600|38.410000||
B|L|20251118|15:07:28|S|4|105.170000||
B|META|20251118|15:07:28|S|1|600.194300||
B|SPY|20251118|15:07:28|S|5|663.199300||
B|VRT|20251118|15:07:28|S|50|167.540000||
B|DBD|20251118|15:07:29|S|17|61.890000||
B|DXCM|20251118|15:07:29|S|4|59.780000||
B|AMH|20251118|15:07:30|S|20|31.953500||
B|VDE|20251118|15:07:30|S|1|128.374700||
B|JOYY|20251118|15:07:31|S|4|59.690000||
B|Z|20251118|15:07:31|S|9|67.479200||
B|Z|20251118|15:07:31|S|100|67.544000||
B|ACET|20251118|15:07:32|S|100|0.629700||
B|BE|20251118|15:07:32|S|5|107.923800||
B|DINO|20251118|15:07:32|S|14|56.020000||
B|FLEX|20251118|15:07:32|S|200|57.522000||
B|MARA|20251118|15:07:32|S|20|12.025000||
B|META|20251118|15:07:32|S|5|600.152800||
B|UNP|20251118|15:07:32|S|2|221.530000||
B|EOSE|20251118|15:07:33|S|5|13.925000||
B|MSTR|20251118|15:07:33|S|20|210.420000||
B|SNDK|20251118|15:07:33|S|15|249.160000||
B|TSLA|20251118|15:07:33|S|100|404.150000||
B|B|20251118|15:07:34|S|10|38.217400||
B|MU|20251118|15:07:34|S|10|230.710000||
B|WCN|20251118|15:07:34|S|6|172.350000||
B|DASH|20251118|15:07:35|S|120|213.770000||
B|DASH|20251118|15:07:35|S|160|213.730000||
B|NBIS|20251118|15:07:35|S|10|92.910000||
B|VTI|20251118|15:07:35|S|10|325.609100||
B|IBIT|20251118|15:07:36|S|9|52.810000||
B|LEN|20251118|15:07:36|S|79|116.707100||
B|TSLL|20251118|15:07:36|S|100|16.535000||
B|ZS|20251118|15:07:36|S|40|294.751000||
B|SPRU|20251118|15:07:37|S|1000|6.000000||
B|TSLA|20251118|15:07:37|S|300|404.285000||
B|AMD|20251118|15:07:38|S|25|232.050000||
B|ZTS|20251118|15:07:38|S|6|118.472700||
B|ARKG|20251118|15:07:39|S|200|26.985000||
B|ARKG|20251118|15:07:39|S|300|26.985000||
B|SPRU|20251118|15:07:39|S|6|5.950000||
B|NVO|20251118|15:07:40|S|20|47.855000||
B|ULTY|20251118|15:07:40|S|1|4.133500||
B|ZS|20251118|15:07:40|S|40|294.650000||
B|ZS|20251118|15:07:40|S|40|294.650000||
B|UVIX|20251118|15:07:41|S|180|11.375000||
B|UVIX|20251118|15:07:41|S|300|11.375000||
B|AGL|20251118|15:07:42|S|4|0.541600||
B|CLS|20251118|15:07:42|S|20|301.060000||
B|TGEN|20251118|15:07:42|S|800|6.508100||
B|JOYY|20251118|15:07:43|S|2|59.686000||
B|SGOV|20251118|15:07:43|S|105|100.550000||
B|AMD|20251118|15:07:45|S|19|232.000000||
B|AMD|20251118|15:07:45|S|31|232.030000||
B|GRPN|20251118|15:07:45|S|20|17.111200||
B|META|20251118|15:07:45|S|10|600.130000||
B|ONDS|20251118|15:07:45|S|2|7.795000||
B|Z|20251118|15:07:45|S|200|67.547300||
B|MU|20251118|15:07:46|S|100|230.780000||
B|RSG|20251118|15:07:46|S|20|213.980000||
B|TQQQ|20251118|15:07:47|S|3|99.919300||
B|ASBP|20251118|15:07:49|E|30|0.109500||
B|NIO|20251118|15:07:49|S|415|6.005000||
B|TQQQ|20251118|15:07:49|S|2|99.940000||
B|ETHA|20251118|15:07:50|S|2|23.766500||
B|JOYY|20251118|15:07:51|S|3|59.678000||
B|MCRB|20251118|15:07:51|S|20|25.230000||
B|NBIS|20251118|15:07:51|S|400|92.830000||
B|TQQQ|20251118|15:07:51|S|25|99.925000||
B|WSM|20251118|15:07:51|S|14|181.205000||
B|ADUR|20251118|15:07:52|S|3|10.130000||
B|SCLX|20251118|15:07:52|S|100|16.550000||
B|ZS|20251118|15:07:52|S|160|294.645000||
B|MU|20251118|15:07:53|S|1|230.785000||
B|MVST|20251118|15:07:53|S|10|3.719300||
B|NBIS|20251118|15:07:53|S|50|92.900000||
B|BULL|20251118|15:07:54|S|100|8.470000||
B|CRCL|20251118|15:07:56|S|14|77.183600||
B|CVX|20251118|15:07:56|S|6|153.920000||
B|ZS|20251118|15:07:56|S|2|294.545000||
B|MARA|20251118|15:07:57|S|160|12.025000||
B|MCRB|20251118|15:07:57|S|280|25.230000||
B|TFLO|20251118|15:07:57|S|30|50.530000||
B|WKHS|20251118|15:07:57|E|8500|0.739200||
B|BBBY|20251118|15:07:58|S|25|5.985500||
B|AMD|20251118|15:07:59|S|100|232.040000||
B|AZN|20251118|15:07:59|S|80|89.580000||
B|CART|20251118|15:07:59|S|100|41.485000||
B|JOYY|20251118|15:07:59|S|2|59.688000||
B|LYFT|20251118|15:07:59|S|200|21.695000||
B|UVIX|20251118|15:07:59|S|765|11.359600||
B|AGNC|20251118|15:08:00|S|145|10.130000||
B|DFDV|20251118|15:08:00|S|600|7.280000||
B|HPQ|20251118|15:08:00|S|500|22.760000||
B|PWR|20251118|15:08:00|S|1|441.280000||
B|SE|20251118|15:08:00|S|3|147.470000||
B|TSLA|20251118|15:08:00|S|40|404.480000||
B|ARKG|20251118|15:08:01|S|200|26.995000||
B|BROS|20251118|15:08:01|S|20|51.145000||
B|CRWV|20251118|15:08:01|S|50|76.275000||
B|LLY|20251118|15:08:01|S|1|1037.250000||
B|PBA|20251118|15:08:01|S|100|38.945000||
B|PYPL|20251118|15:08:01|S|100|61.110000||
B|WTO|20251118|15:08:01|E|26700|0.027200||
B|ARR|20251118|15:08:02|S|736|16.580000||
B|CLX|20251118|15:08:02|S|70|100.425000||
B|CX|20251118|15:08:02|S|1|10.239500||
B|MU|20251118|15:08:02|S|10|230.760000||
B|NOV|20251118|15:08:02|S|100|15.370000||
B|RPRX|20251118|15:08:02|S|20|39.455000||
B|TQQQ|20251118|15:08:02|S|500|99.987700||
B|AAPL|20251118|15:08:03|S|90|268.300000||
B|COP|20251118|15:08:03|S|1|89.853500||
B|JOYY|20251118|15:08:03|S|2|59.689900||
B|TSLA|20251118|15:08:03|S|1|404.410000||
B|AGNC|20251118|15:08:04|S|145|10.130000||
B|CMG|20251118|15:08:04|S|10|30.577800||
B|MPC|20251118|15:08:04|S|25|198.950000||
B|SNPS|20251118|15:08:04|S|1|384.427200||
B|AMZN|20251118|15:08:05|S|100|224.870000||
B|CLF|20251118|15:08:05|S|10|11.357300||
B|SMH|20251118|15:08:05|S|15|335.100000||
B|YBTC|20251118|15:08:05|S|5|33.040000||
B|BABA|20251118|15:08:06|S|10|160.600000||
B|KR|20251118|15:08:06|S|24|67.685000||
B|NFLX|20251118|15:08:06|S|9|114.540000||
B|NFLX|20251118|15:08:06|S|9|114.540000||
B|WFRD|20251118|15:08:06|S|1|71.880000||
B|WFRD|20251118|15:08:06|S|20|71.870000||
B|AMZN|20251118|15:08:07|S|20|224.860000||
B|DX|20251118|15:08:07|S|18|13.477400||
B|EPI|20251118|15:08:07|S|1|46.435000||
B|IJH|20251118|15:08:07|S|1|63.375000||
B|TSLA|20251118|15:08:07|S|35|404.272500||
B|VRA|20251118|15:08:07|S|50|2.780000||
B|SPDW|20251118|15:08:08|S|2|42.825000||
B|UPST|20251118|15:08:08|S|100|38.380000||
B|IVV|20251118|15:08:09|S|2|666.570000||
B|TSN|20251118|15:08:09|S|100|53.920000||
B|WAT|20251118|15:08:09|S|40|379.040000||
B|NFLX|20251118|15:08:10|S|10|114.575000||
B|NFLX|20251118|15:08:10|S|10|114.590000||
B|BIDU|20251118|15:08:11|S|50|117.150000||
B|GOOG|20251118|15:08:11|S|100|288.272900||
B|RGTX|20251118|15:08:11|S|64|76.980000||
B|SCHD|20251118|15:08:11|S|50|27.209300||
B|VTI|20251118|15:08:11|S|45|325.719000||
B|NVDA|20251118|15:08:12|S|3|183.291000||
B|XPEV|20251118|15:08:12|S|7|22.727100||
B|EMBJ|20251118|15:08:13|S|1|63.698000||
B|GLBE|20251118|15:08:13|S|100|37.170000||
B|SNCR|20251118|15:08:13|S|100|4.610000||
B|B|20251118|15:08:14|S|100|38.265000||
B|Z|20251118|15:08:14|S|400|67.555300||
B|AVGO|20251118|15:08:15|S|100|343.255800||
B|LLY|20251118|15:08:15|S|300|1037.370000||
B|RBRK|20251118|15:08:15|S|70|69.860000||
B|AMD|20251118|15:08:16|S|10|232.162000||
B|MU|20251118|15:08:18|S|20|230.750000||
B|TSLA|20251118|15:08:18|S|681|404.470000||
B|WMT|20251118|15:08:18|S|2|102.297100||
B|LB|20251118|15:08:20|S|5|61.347200||
B|LINE|20251118|15:08:20|S|200|33.960000||
B|STX|20251118|15:08:20|S|100|257.981000||
B|GLBE|20251118|15:08:21|S|2|37.162900||
B|KWEB|20251118|15:08:21|S|1960|37.960000||
B|NVDA|20251118|15:08:21|S|49|183.240000||
B|CRK|20251118|15:08:22|S|200|25.065000||
B|LB|20251118|15:08:22|S|5|61.327200||
B|UVXY|20251118|15:08:22|S|15|11.875000||
B|ZIM|20251118|15:08:23|S|5|16.950000||
B|NCLH|20251118|15:08:24|S|2561|17.910000||
B|SRPT|20251118|15:08:24|S|100|17.415000||
B|SPY|20251118|15:08:25|S|2|663.220000||
B|UAA|20251118|15:08:25|S|100|4.280000||
B|ZM|20251118|15:08:25|S|1|81.650000||
B|ZS|20251118|15:08:25|S|2|294.693900||
B|AWI|20251118|15:08:26|S|1|182.480000||
B|CRSP|20251118|15:08:26|S|99|54.145000||
B|HD|20251118|15:08:26|S|3|340.930000||
B|PGR|20251118|15:08:26|S|22|226.225000||
B|LLY|20251118|15:08:27|S|20|1037.100000||
B|DASH|20251118|15:08:28|S|120|213.650700||
B|NTR|20251118|15:08:28|S|12|57.278800||
B|SQQQ|20251118|15:08:28|S|200|15.135000||
B|BLTE|20251118|15:08:29|S|5|122.680000||
B|HIVE|20251118|15:08:29|S|90|3.590000||
B|QBTS|20251118|15:08:29|S|100|23.077100||
B|SNA|20251118|15:08:29|S|11|330.942000||
B|ZIM|20251118|15:08:29|S|6|16.950000||
B|MELI|20251118|15:08:30|S|10|2078.860000||
B|VLO|20251118|15:08:30|S|100|184.050000||
B|XPEV|20251118|15:08:30|S|100|22.735000||
B|PHO|20251118|15:08:31|S|131|70.380000||
B|USXF|20251118|15:08:31|S|332|55.825000||
B|CRCL|20251118|15:08:33|S|10|77.158800||
B|FLUT|20251118|15:08:33|S|3|194.320000||
B|LBTYA|20251118|15:08:33|S|200|10.970000||
B|SOUN|20251118|15:08:33|S|20|11.685000||
B|NFLX|20251118|15:08:34|S|10|114.645000||
B|SPY|20251118|15:08:34|S|1|663.339100||
B|TJX|20251118|15:08:34|S|9|146.590000||
B|TJX|20251118|15:08:34|S|14|146.590000||
B|IREN|20251118|15:08:35|S|4|49.908300||
B|PLTR|20251118|15:08:35|S|50|168.948500||
B|ARDT|20251118|15:08:37|S|50|8.655000||
B|PLTR|20251118|15:08:37|S|900|168.940000||
B|IESC|20251118|15:08:38|S|20|364.150000||
B|TQQQ|20251118|15:08:38|S|200|100.070000||
B|TQQQ|20251118|15:08:38|S|395|100.070000||
B|BHP|20251118|15:08:39|S|100|53.950000||
B|CLIK|20251118|15:08:39|S|81|8.530000||
B|IBP|20251118|15:08:39|S|1|248.040000||
B|Z|20251118|15:08:39|S|5|67.477100||
B|BMA|20251118|15:08:40|S|100|79.560000||
B|ENPH|20251118|15:08:40|S|60|28.067100||
B|ZS|20251118|15:08:40|S|40|294.720000||
B|AMD|20251118|15:08:41|S|100|232.370000||
B|MSTR|20251118|15:08:41|S|1|210.550000||
B|OKLO|20251118|15:08:41|S|97|98.330000||
B|PFE|20251118|15:08:41|S|20|25.470000||
B|ZS|20251118|15:08:41|S|40|294.850000||
B|CIFR|20251118|15:08:42|S|300|14.960000||
B|JEPI|20251118|15:08:42|S|1|56.489300||
B|NFLX|20251118|15:08:42|S|5|114.635000||
B|NNOX|20251118|15:08:42|S|837|3.255200||
B|F|20251118|15:08:43|S|10|13.035000||
B|VEEV|20251118|15:08:43|S|20|275.320000||
B|ZS|20251118|15:08:43|S|40|294.682300||
B|BBAI|20251118|15:08:44|S|635|6.200000||
B|NFLX|20251118|15:08:44|S|10|114.660000||
B|VOYG|20251118|15:08:44|S|2|18.815000||
B|AAOI|20251118|15:08:45|S|1|21.048600||
B|SQQQ|20251118|15:08:45|S|100|15.125000||
B|AMD|20251118|15:08:46|S|25|232.312700||
B|UNP|20251118|15:08:46|S|18|221.435800||
B|PLUG|20251118|15:08:47|S|200|2.280000||
B|TXO|20251118|15:08:47|S|99|13.310000||
B|WYFI|20251118|15:08:47|S|100|17.010000||
B|GHRS|20251118|15:08:48|S|100|13.730000||
B|ZS|20251118|15:08:48|S|3|294.742700||
B|A|20251118|15:08:49|S|1|144.350000||
B|CLIK|20251118|15:08:49|S|23|8.520000||
B|IONL|20251118|15:08:49|S|3|46.100000||
B|PLTR|20251118|15:08:49|S|400|168.881200||
B|UVIX|20251118|15:08:49|S|3|11.350000||
B|CIFR|20251118|15:08:50|S|100|14.960000||
B|MOS|20251118|15:08:50|S|347|24.615000||
B|UNH|20251118|15:08:50|S|40|314.540000||
B|ZM|20251118|15:08:50|S|1|81.670000||
B|AMC|20251118|15:08:51|S|2200|2.195000||
B|DCI|20251118|15:08:52|S|20|85.180000||
B|ERAS|20251118|15:08:52|S|40|2.815000||
B|GLD|20251118|15:08:52|S|3|374.995000||
B|V|20251118|15:08:52|S|5|321.260000||
B|BBAI|20251118|15:08:53|S|100|6.185000||
B|MOS|20251118|15:08:53|S|39|24.619300||
B|SMCY|20251118|15:08:53|S|3|10.145000||
B|TSLA|20251118|15:08:53|S|1|404.380000||
B|ZS|20251118|15:08:54|S|4|294.534000||
B|INTW|20251118|15:08:55|S|50|39.657400||
B|AMD|20251118|15:08:56|S|25|232.203700||
B|CTAS|20251118|15:08:56|S|1|184.470000||
B|AGG|20251118|15:08:57|S|199|100.108200||
B|BBAI|20251118|15:08:57|S|800|6.185000||
B|SMCI|20251118|15:08:57|S|100|35.390000||
B|SONY|20251118|15:08:57|S|7|28.737300||
B|SOXL|20251118|15:08:57|S|100|34.935000||
B|TMDX|20251118|15:08:57|S|20|118.430000||
B|BULL|20251118|15:08:58|S|7|8.475000||
B|TOL|20251118|15:08:58|S|20|126.590000||
B|TSLA|20251118|15:08:58|S|100|404.260000||
B|BLSH|20251118|15:08:59|S|30|37.890000||
B|CRWV|20251118|15:08:59|S|4|76.223000||
B|RKLB|20251118|15:08:59|S|100|43.120000||
B|ZIM|20251118|15:08:59|S|8|16.950000||
B|ZM|20251118|15:08:59|S|5|81.650000||
B|NVO|20251118|15:09:00|S|100|47.847100||
B|OPEN|20251118|15:09:00|S|1|7.585000||
B|NIO|20251118|15:09:01|S|4700|6.005000||
B|PLTR|20251118|15:09:01|S|1300|168.750000||
B|CONY|20251118|15:09:02|S|1000|4.938200||
B|JAMF|20251118|15:09:02|S|50|12.880000||
B|NUVL|20251118|15:09:02|S|200|105.580000||
B|PLAB|20251118|15:09:02|S|100|20.730000||
B|TQQQ|20251118|15:09:02|S|5|99.910000||
B|DAVE|20251118|15:09:03|S|6|195.300000||
B|DVLT|20251118|15:09:03|S|1000|1.775000||
B|KR|20251118|15:09:03|S|24|67.665000||
B|EEFT|20251118|15:09:04|S|13|70.130000||
B|AEO|20251118|15:09:05|S|100|17.515000||
B|COIN|20251118|15:09:05|S|1|266.480000||
B|DRI|20251118|15:09:05|S|1|170.320000||
B|GOOG|20251118|15:09:05|S|40|288.140000||
B|SUPX|20251118|15:09:05|S|100|43.670000||
B|AMSC|20251118|15:09:06|S|1|31.560000||
B|DYN|20251118|15:09:06|S|100|21.040000||
B|RIOT|20251118|15:09:06|S|200|13.829300||
B|CSQ|20251118|15:09:07|S|200|18.330000||
B|NFLX|20251118|15:09:07|S|20|114.640000||
B|SYM|20251118|15:09:07|S|91|54.485800||
B|EXAS|20251118|15:09:08|S|20|69.598800||
B|IMO|20251118|15:09:09|S|4|100.690000||
B|ONDS|20251118|15:09:09|S|400|7.785000||
B|MSTU|20251118|15:09:10|E|500|1.759900||
B|Z|20251118|15:09:10|S|100|67.549300||
B|DDWM|20251118|15:09:11|S|29|41.690000||
B|IJH|20251118|15:09:12|S|18|63.365000||
B|SKYT|20251118|15:09:12|S|100|15.990000||
B|ONDS|20251118|15:09:13|S|100|7.785000||
B|SPHY|20251118|15:09:13|S|2|23.565000||
B|WMT|20251118|15:09:13|S|2|102.269100||
B|ADI|20251118|15:09:14|S|1|231.054300||
B|SPSM|20251118|15:09:14|S|8|44.665000||
B|SPTL|20251118|15:09:14|S|16|26.875000||
B|ZS|20251118|15:09:14|S|2|294.533200||
B|ARM|20251118|15:09:15|S|2|136.590000||
B|HIMS|20251118|15:09:15|S|10|36.429100||
B|PCTY|20251118|15:09:15|S|1|145.020000||
B|RACE|20251118|15:09:15|S|5|397.480000||
B|VGK|20251118|15:09:15|S|3|79.396500||
B|BBD|20251118|15:09:16|S|1200|3.620000||
B|MNST|20251118|15:09:16|S|4|72.930000||
B|SNPS|20251118|15:09:16|S|1|384.344000||
B|TQQQ|20251118|15:09:16|S|800|100.005000||
B|VRSK|20251118|15:09:16|S|1|223.150000||
B|ARM|20251118|15:09:17|S|100|136.600000||
B|IYJ|20251118|15:09:17|S|200|140.690000||
B|IYM|20251118|15:09:17|S|45|143.560000||
B|WW|20251118|15:09:17|S|100|23.710000||
B|ABR|20251118|15:09:18|S|200|8.505000||
B|AMZN|20251118|15:09:18|S|3|224.895000||
B|BORR|20251118|15:09:18|S|4100|3.160000||
B|PATH|20251118|15:09:18|S|72|13.710000||
B|ZTS|20251118|15:09:18|S|14|118.509000||
B|AVY|20251118|15:09:19|S|112|169.671800||
B|IONQ|20251118|15:09:19|S|4|49.670000||
B|NVDA|20251118|15:09:19|S|50|183.250000||
B|SOFI|20251118|15:09:20|S|10|26.685000||
B|BN|20251118|15:09:21|S|101|43.409200||
B|RDDT|20251118|15:09:21|S|5|185.940000||
B|AMZN|20251118|15:09:22|S|51|224.950000||
B|BBAI|20251118|15:09:22|S|100|6.190000||
B|BBAI|20251118|15:09:22|S|100|6.190000||
B|PATH|20251118|15:09:22|S|3|13.706500||
B|META|20251118|15:09:23|S|10|600.377800||
B|ORCL|20251118|15:09:23|S|2|221.658100||
B|ORCL|20251118|15:09:23|S|4|221.660000||
B|BBAI|20251118|15:09:24|S|100|6.190000||
B|TQQQ|20251118|15:09:24|S|1200|100.025000||
B|Z|20251118|15:09:24|S|100|67.546200||
B|BBAI|20251118|15:09:25|S|100|6.190000||
B|BBAI|20251118|15:09:25|S|1000|6.187200||
B|YMM|20251118|15:09:25|E|10|10.953500||
B|BBAI|20251118|15:09:26|S|4000|6.190000||
B|IRM|20251118|15:09:27|S|50|90.150000||
B|IRM|20251118|15:09:27|S|50|90.152500||
B|SYLD|20251118|15:09:27|S|1|66.610000||
B|ASML|20251118|15:09:28|S|3|1007.765000||
B|EYLD|20251118|15:09:28|S|1|38.420000||
B|PLTR|20251118|15:09:28|S|9|168.848600||
B|TNK|20251118|15:09:28|S|200|63.255000||
B|WFRD|20251118|15:09:28|S|300|71.850000||
B|LRGE|20251118|15:09:29|S|1|80.730000||
B|PHGE|20251118|15:09:29|E|1|0.289000||
B|TSLA|20251118|15:09:29|S|17|404.717500||
B|VOD|20251118|15:09:29|S|1600|12.280800||
B|GAA|20251118|15:09:30|S|1|32.000000||
B|RDGT|20251118|15:09:30|S|100|3.970000||
B|APP|20251118|15:09:31|S|100|528.741000||
B|MA|20251118|15:09:31|S|2|530.490000||
B|PDD|20251118|15:09:31|S|20|120.059100||
B|SOXS|20251118|15:09:31|S|400|4.275000||
B|SPSM|20251118|15:09:31|S|453|44.676500||
B|SUPV|20251118|15:09:31|S|300|11.110000||
B|SUPV|20251118|15:09:31|S|500|11.100000||
B|BABA|20251118|15:09:32|S|5|160.523600||
B|COST|20251118|15:09:32|S|10|901.060000||
B|COST|20251118|15:09:33|S|5|901.060000||
B|IBIT|20251118|15:09:34|S|100|52.805000||
B|PLUG|20251118|15:09:34|S|25|2.280000||
B|ZM|20251118|15:09:34|S|7|81.650000||
B|ACET|20251118|15:09:35|S|100|0.629800||
B|BIDU|20251118|15:09:35|S|1500|117.300000||
B|INSM|20251118|15:09:35|S|3|202.200000||
B|SPUS|20251118|15:09:35|S|6|49.920000||
B|CNM|20251118|15:09:36|S|111|45.385000||
B|CNM|20251118|15:09:36|S|111|45.390000||
B|ICE|20251118|15:09:36|S|2|153.315400||
B|QUBT|20251118|15:09:36|S|200|12.630000||
B|SCHV|20251118|15:09:36|S|1|28.746500||
B|NAK|20251118|15:09:37|S|100|1.600000||
B|PAGP|20251118|15:09:37|S|900|17.847300||
B|ETN|20251118|15:09:38|S|2|341.395000||
B|QUBT|20251118|15:09:38|S|170|12.630000||
B|VTI|20251118|15:09:38|S|200|325.630000||
B|KD|20251118|15:09:39|S|60|23.720700||
B|QQQ|20251118|15:09:39|S|1|599.435000||
B|ZIM|20251118|15:09:39|S|30|16.955000||
B|ZIM|20251118|15:09:39|S|100|16.955000||
B|MARA|20251118|15:09:40|S|800|12.020700||
B|AEP|20251118|15:09:41|S|20|123.630000||
B|CRON|20251118|15:09:41|S|600|2.445000||
B|RGTZ|20251118|15:09:41|S|100|27.210000||
B|AMDL|20251118|15:09:42|S|100|19.000000||
B|MARA|20251118|15:09:42|S|70|12.025000||
B|PSTG|20251118|15:09:42|S|40|82.665000||
B|TSLA|20251118|15:09:42|S|35|404.235000||
B|YETI|20251118|15:09:42|S|50|36.280000||
B|APH|20251118|15:09:43|S|100|131.860000||
B|SNPE|20251118|15:09:43|S|1|60.455000||
B|NVDA|20251118|15:09:44|S|100|183.180000||
B|TSLA|20251118|15:09:44|S|30|404.270000||
B|FRT|20251118|15:09:45|S|20|96.740000||
B|ONDS|20251118|15:09:45|S|100|7.795000||
B|ZTS|20251118|15:09:45|S|20|118.647800||
B|IVV|20251118|15:09:46|S|8|666.454600||
B|META|20251118|15:09:46|S|1|600.110000||
B|META|20251118|15:09:46|S|1|600.130000||
B|XLU|20251118|15:09:46|S|50|89.475000||
B|ALB|20251118|15:09:47|S|20|121.847000||
B|MSFT|20251118|15:09:47|S|50|493.740000||
B|MSFT|20251118|15:09:47|S|50|493.741600||
B|NFLX|20251118|15:09:47|S|5|114.565000||
B|XPO|20251118|15:09:47|S|150|129.500000||
B|BIIB|20251118|15:09:48|S|15|168.430000||
B|PFS|20251118|15:09:48|S|20|18.015000||
B|AMCR|20251118|15:09:49|S|80|8.445000||
B|COP|20251118|15:09:49|S|100|89.890000||
B|CRCL|20251118|15:09:49|S|2|77.155000||
B|CRWV|20251118|15:09:49|S|52|76.398200||
B|JOYY|20251118|15:09:49|S|10|59.620000||
B|NFLX|20251118|15:09:49|S|10|114.575000||
B|EPSM|20251118|15:09:50|S|782|2.990000||
B|VBIL|20251118|15:09:50|S|20|75.530000||
B|MO|20251118|15:09:51|S|10|58.995000||
B|PLUG|20251118|15:09:51|S|25|2.270000||
B|QUBT|20251118|15:09:51|S|100|12.630000||
B|QID|20251118|15:09:52|S|30|21.585000||
B|IWMY|20251118|15:09:53|S|9|20.585000||
B|JOYY|20251118|15:09:53|S|10|59.620000||
B|CSCO|20251118|15:09:54|S|25|77.529300||
B|IRM|20251118|15:09:54|S|100|90.150000||
B|MARA|20251118|15:09:54|S|20|12.025000||
B|META|20251118|15:09:54|S|10|600.250000||
B|BROS|20251118|15:09:55|S|3|51.136500||
B|MOS|20251118|15:09:55|S|141|24.609300||
B|NFLX|20251118|15:09:55|S|10|114.601500||
B|SOXL|20251118|15:09:55|S|1200|34.995000||
B|UNH|20251118|15:09:56|S|20|314.480000||
B|HODL|20251118|15:09:57|S|3|26.315000||
B|PG|20251118|15:09:57|S|238|146.935000||
B|TZA|20251118|15:09:57|S|100|8.915000||
B|WY|20251118|15:09:57|S|100|21.575000||
B|IBTI|20251118|15:09:58|S|800|22.380000||
B|GDRX|20251118|15:09:59|S|30|2.820000||
B|NFLX|20251118|15:09:59|S|20|114.615000||
B|BB|20251118|15:10:00|S|50|4.338200||
B|BBAI|20251118|15:10:00|S|50|6.190000||
B|IREN|20251118|15:10:00|S|25|49.945000||
B|MCO|20251118|15:10:00|S|10|472.660000||
B|NOK|20251118|15:10:00|S|20|6.645000||
B|TSPY|20251118|15:10:00|S|76|24.906900||
B|AGCO|20251118|15:10:01|S|40|103.070000||
B|QQQ|20251118|15:10:01|S|10|599.535000||
B|TSLA|20251118|15:10:01|S|80|404.380000||
B|ALT|20251118|15:10:02|S|1|4.609300||
B|PSKY|20251118|15:10:02|S|100|16.125000||
B|TSLA|20251118|15:10:02|S|80|404.380000||
B|CRWV|20251118|15:10:03|S|60|76.390000||
B|MDBH|20251118|15:10:03|S|2|3.400000||
B|PLTR|20251118|15:10:03|S|100|168.760000||
B|GROY|20251118|15:10:05|S|420|3.755000||
B|PANW|20251118|15:10:05|S|20|202.327100||
B|QQQ|20251118|15:10:05|S|5|599.510000||
B|MU|20251118|15:10:06|S|50|231.020000||
B|ECC|20251118|15:10:07|S|100|5.660000||
B|INTC|20251118|15:10:07|S|3663|34.560000||
B|PLTR|20251118|15:10:07|S|8|168.778600||
B|PLTR|20251118|15:10:08|S|2|168.768500||
B|ZIM|20251118|15:10:08|S|10|16.955000||
B|ZS|20251118|15:10:08|S|2|294.552000||
B|ZS|20251118|15:10:08|S|2|294.552000||
B|ZS|20251118|15:10:08|S|3|294.552000||
B|CL|20251118|15:10:09|S|50|79.232900||
B|CRDO|20251118|15:10:09|S|10|139.991000||
B|JOYY|20251118|15:10:09|S|10|59.620000||
B|WNC|20251118|15:10:09|S|500|7.700000||
B|FIG|20251118|15:10:10|S|3|36.830000||
B|HIVE|20251118|15:10:10|S|4802|3.585000||
B|INGR|20251118|15:10:10|S|20|107.825000||
B|WNTR|20251118|15:10:10|S|100|34.780000||
B|BL|20251118|15:10:11|S|100|54.360000||
B|CVE|20251118|15:10:11|S|100|18.525000||
B|FpC|20251118|15:10:11|S|177|20.902800||
B|SHV|20251118|15:10:11|S|30|110.310000||
B|SMST|20251118|15:10:11|E|50|55.600000||
B|EXAS|20251118|15:10:12|S|14|69.590000||
B|GOCO|20251118|15:10:12|S|299|2.460000||
B|MAMO|20251118|15:10:12|S|150|4.050000||
B|SCHD|20251118|15:10:12|S|25|27.215000||
B|WMT|20251118|15:10:12|S|16|102.205000||
B|ACET|20251118|15:10:13|S|100|0.629800||
B|BORR|20251118|15:10:14|S|300|3.160000||
B|PLTR|20251118|15:10:14|S|80|168.928600||
B|AMKR|20251118|15:10:15|S|100|30.980000||
B|MARA|20251118|15:10:15|S|1|12.047700||
B|NFLX|20251118|15:10:15|S|10|114.610000||
B|NFLX|20251118|15:10:15|S|10|114.610000||
B|NFLX|20251118|15:10:15|S|10|114.610000||
B|NFLX|20251118|15:10:15|S|10|114.621200||
B|NFLX|20251118|15:10:15|S|10|114.621200||
B|NFLX|20251118|15:10:15|S|10|114.635000||
B|SLS|20251118|15:10:15|S|2000|1.620000||
B|TSLA|20251118|15:10:15|S|35|404.650000||
B|AMD|20251118|15:10:16|S|25|232.380000||
B|IFF|20251118|15:10:17|S|2|65.970000||
B|JOYY|20251118|15:10:17|S|10|59.660000||
B|ONON|20251118|15:10:17|S|100|42.300000||
B|Z|20251118|15:10:17|S|100|67.444800||
B|AMD|20251118|15:10:18|S|50|232.350000||
B|ETSY|20251118|15:10:18|S|100|54.690000||
B|QQQ|20251118|15:10:18|S|4|599.835000||
B|NVDA|20251118|15:10:19|S|100|183.385500||
B|OKLO|20251118|15:10:19|S|200|98.280000||
B|SHY|20251118|15:10:19|S|156|82.880000||
B|ZS|20251118|15:10:19|S|1|294.760000||
B|BLSH|20251118|15:10:20|S|186|37.920000||
B|ELF|20251118|15:10:20|S|4|73.536500||
B|V|20251118|15:10:20|S|4|321.340000||
B|SON|20251118|15:10:21|S|12|40.070000||
B|KO|20251118|15:10:22|S|15|71.255000||
B|BBAI|20251118|15:10:23|S|480|6.195000||
B|BBAI|20251118|15:10:23|S|2820|6.200000||
B|NBIS|20251118|15:10:23|S|300|92.890000||
B|INNV|20251118|15:10:25|S|100|5.660000||
B|SMR|20251118|15:10:25|S|20|21.790000||
B|IDEV|20251118|15:10:26|S|4|79.603500||
B|V|20251118|15:10:26|S|20|321.370000||
B|PDD|20251118|15:10:27|S|15|120.029100||
B|SOUN|20251118|15:10:28|S|150|11.705000||
B|ZIM|20251118|15:10:28|S|10|16.950000||
B|ZIM|20251118|15:10:28|S|20|16.950000||
B|CIG|20251118|15:10:29|S|25|2.130000||
B|JOYY|20251118|15:10:29|S|10|59.670000||
B|RKT|20251118|15:10:29|S|20|17.019300||
B|SOXL|20251118|15:10:29|S|400|34.999300||
B|VXX|20251118|15:10:29|S|10|36.710700||
B|CMI|20251118|15:10:30|S|80|468.090000||
B|FAN|20251118|15:10:30|S|120|19.660000||
B|GD|20251118|15:10:30|S|170|342.120000||
B|LMT|20251118|15:10:30|S|7|474.863800||
B|APLD|20251118|15:10:31|S|800|23.180000||
B|CART|20251118|15:10:31|S|100|41.585000||
B|LU|20251118|15:10:31|S|1800|2.575000||
B|SRV|20251118|15:10:31|S|25|43.130000||
B|TSLA|20251118|15:10:31|S|40|404.560000||
B|NFLX|20251118|15:10:32|S|30|114.615000||
B|RLX|20251118|15:10:32|S|200|2.460000||
B|SLV|20251118|15:10:32|S|1|46.320000||
B|TJX|20251118|15:10:33|S|10|146.629100||
B|ZS|20251118|15:10:33|S|2|294.664200||
B|NET|20251118|15:10:35|S|100|199.570000||
B|CMG|20251118|15:10:36|S|10|30.597300||
B|FIGR|20251118|15:10:36|S|100|39.470000||
B|FIGR|20251118|15:10:36|S|1100|39.470000||
B|INNV|20251118|15:10:36|S|100|5.660000||
B|SPY|20251118|15:10:36|S|1|663.399100||
B|GLD|20251118|15:10:37|S|34|375.042500||
B|GOCO|20251118|15:10:37|S|100|2.470000||
B|AAL|20251118|15:10:38|S|7|12.417200||
B|SOXS|20251118|15:10:38|S|70|4.275000||
B|LLY|20251118|15:10:39|S|30|1036.970000||
B|META|20251118|15:10:39|S|1|600.415300||
B|VTI|20251118|15:10:39|S|200|325.775100||
B|HD|20251118|15:10:40|S|10|340.790000||
B|NFLX|20251118|15:10:40|S|10|114.540000||
B|ZM|20251118|15:10:40|S|100|81.680000||
B|BULL|20251118|15:10:41|S|10|8.485000||
B|SUNC|20251118|15:10:41|S|20|52.160000||
B|AMZN|20251118|15:10:42|S|92|224.950000||
B|MSFT|20251118|15:10:42|S|233|493.910000||
B|NVDA|20251118|15:10:42|S|10|183.311000||
B|OLMA|20251118|15:10:42|S|80|20.830000||
B|PYPL|20251118|15:10:42|S|2|61.089300||
B|APP|20251118|15:10:43|S|80|528.510000||
B|APP|20251118|15:10:43|S|100|528.580000||
B|APP|20251118|15:10:43|S|200|528.190000||
B|AVBP|20251118|15:10:43|S|9|20.206800||
B|AVBP|20251118|15:10:43|S|40|20.210000||
B|VXX|20251118|15:10:44|S|200|36.760700||
B|WFRD|20251118|15:10:44|S|48|71.910000||
B|XTIA|20251118|15:10:44|S|700|1.468200||
B|CRDO|20251118|15:10:45|S|100|140.032800||
B|OKE|20251118|15:10:45|S|10|69.680000||
B|TSLA|20251118|15:10:46|S|100|404.290000||
B|KO|20251118|15:10:47|S|50|71.250000||
B|MRK|20251118|15:10:47|S|100|96.770000||
B|PEP|20251118|15:10:47|S|100|149.070000||
B|Z|20251118|15:10:47|S|12|67.425800||
B|AMCR|20251118|15:10:48|S|79|8.445000||
B|AVGO|20251118|15:10:48|S|5|343.176300||
B|CTSH|20251118|15:10:48|S|100|71.830000||
B|IDYA|20251118|15:10:48|S|10|33.950000||
B|MDT|20251118|15:10:48|S|55|101.470000||
B|MDT|20251118|15:10:48|S|100|101.480000||
B|O|20251118|15:10:48|S|2|57.295000||
B|SLV|20251118|15:10:48|S|25|46.309300||
B|AMZU|20251118|15:10:49|S|58|35.225000||
B|HOOD|20251118|15:10:49|S|5|115.860000||
B|CRCL|20251118|15:10:50|S|10|77.198500||
B|PFE|20251118|15:10:50|S|200|25.485000||
B|AMZN|20251118|15:10:51|S|1|224.880500||
B|Z|20251118|15:10:51|S|11|67.498700||
B|BMNR|20251118|15:10:52|S|100|32.685000||
B|MAT|20251118|15:10:52|S|100|18.760000||
B|ZS|20251118|15:10:52|S|40|294.940000||
B|JOYY|20251118|15:10:53|S|2|59.630000||
B|TSLA|20251118|15:10:53|S|100|404.197800||
B|NBIS|20251118|15:10:54|S|6|92.885000||
B|PEP|20251118|15:10:54|S|100|149.020000||
B|PEP|20251118|15:10:54|S|100|149.040000||
B|RUN|20251118|15:10:54|S|300|19.920000||
B|TXN|20251118|15:10:54|S|60|157.380000||
B|TXN|20251118|15:10:54|S|200|157.381900||
B|MELI|20251118|15:10:55|S|2|2078.280000||
B|LLY|20251118|15:10:56|S|1|1036.930000||
B|NAT|20251118|15:10:56|S|95|3.900000||
B|TSLA|20251118|15:10:56|S|100|404.032500||
B|JOYY|20251118|15:10:57|S|4|59.630000||
B|URA|20251118|15:10:57|S|200|44.205000||
B|ZIM|20251118|15:10:57|S|140|16.935000||
B|CRCL|20251118|15:10:58|S|1|77.180000||
B|CRCL|20251118|15:10:58|S|100|77.180000||
B|EPSM|20251118|15:10:59|E|700|2.920000||
B|ICLN|20251118|15:10:59|S|8|16.725000||
B|TK|20251118|15:10:59|S|100|10.550000||
B|VYM|20251118|15:10:59|S|2|139.995000||
B|IBO|20251118|15:11:00|S|26|0.441300||
B|JOYY|20251118|15:11:01|S|10|59.630000||
B|WFRD|20251118|15:11:01|S|5|71.880000||
B|BBAI|20251118|15:11:02|S|50|6.189200||
B|BBD|20251118|15:11:02|S|700|3.620000||
B|CRCL|20251118|15:11:02|S|40|77.180000||
B|GOOGL|20251118|15:11:02|S|100|287.330000||
B|GOOGL|20251118|15:11:02|S|200|287.330000||
B|PLTR|20251118|15:11:02|S|5|168.755000||
B|TSLA|20251118|15:11:02|S|2|404.170000||
B|PATH|20251118|15:11:03|S|20|13.730000||
B|TSLA|20251118|15:11:03|S|10|404.174200||
B|ECCF|20251118|15:11:04|S|1|25.170000||
B|HESM|20251118|15:11:04|S|100|32.520000||
B|RR|20251118|15:11:04|S|200|3.280000||
B|TSM|20251118|15:11:04|S|10|278.697300||
B|CIFR|20251118|15:11:05|S|100|14.915000||
B|COIN|20251118|15:11:05|S|2|266.180000||
B|JOYY|20251118|15:11:05|S|8|59.630000||
B|LEN|20251118|15:11:05|S|50|116.608000||
B|SEI|20251118|15:11:05|S|14|43.050000||
B|EPSM|20251118|15:11:06|S|61|2.930100||
B|NFLX|20251118|15:11:06|S|100|114.550000||
B|NVDA|20251118|15:11:06|S|200|183.192300||
B|SOXL|20251118|15:11:06|S|100|34.907400||
B|TME|20251118|15:11:06|S|2|18.745000||
B|AAPL|20251118|15:11:07|S|100|268.370000||
B|CIFR|20251118|15:11:07|S|100|14.895000||
B|IBIT|20251118|15:11:07|S|10|52.756500||
B|TSLA|20251118|15:11:07|S|44|404.037300||
B|COP|20251118|15:11:08|S|100|89.915000||
B|META|20251118|15:11:08|S|79|599.935000||
B|TSLA|20251118|15:11:08|S|50|404.040000||
B|AMD|20251118|15:11:09|S|100|231.980000||
B|JOYY|20251118|15:11:09|S|7|59.630000||
B|MU|20251118|15:11:09|S|2|230.747600||
B|TQQQ|20251118|15:11:09|S|5|99.860000||
B|JCI|20251118|15:11:10|S|30|114.470000||
B|SOXL|20251118|15:11:10|S|55|34.890000||
B|SOXL|20251118|15:11:10|S|500|34.885000||
B|CRDO|20251118|15:11:11|S|79|139.882000||
B|DNN|20251118|15:11:11|S|10|2.390000||
B|INSW|20251118|15:11:11|S|20|54.700000||
B|KR|20251118|15:11:11|S|100|67.725000||
B|LULU|20251118|15:11:11|S|6|164.300000||
B|PLTR|20251118|15:11:11|S|100|168.678600||
B|QUBT|20251118|15:11:11|S|1200|12.600000||
B|IRM|20251118|15:11:12|S|100|89.880000||
B|NVO|20251118|15:11:12|S|200|47.875000||
B|AAL|20251118|15:11:13|S|2000|12.408200||
B|AEO|20251118|15:11:13|S|100|17.530000||
B|HUT|20251118|15:11:13|S|16|39.080000||
B|TSLA|20251118|15:11:13|S|100|403.830000||
B|ZIM|20251118|15:11:13|S|140|16.935000||
B|BKKT|20251118|15:11:14|S|100|17.650000||
B|RBLX|20251118|15:11:14|S|8|102.028600||
B|TSLA|20251118|15:11:14|S|595|403.810000||
B|BIO|20251118|15:11:15|S|4|310.360000||
B|PSI|20251118|15:11:15|S|1|71.535000||
B|RSG|20251118|15:11:15|S|20|213.930000||
B|TSLA|20251118|15:11:15|S|25|403.855000||
B|TTD|20251118|15:11:15|S|36|40.920000||
B|VXUS|20251118|15:11:15|S|10|73.507700||
B|VHT|20251118|15:11:16|S|55|284.410000||
B|Z|20251118|15:11:16|S|100|67.487600||
B|CDE|20251118|15:11:17|S|50|14.465000||
B|JOYY|20251118|15:11:17|S|3|59.610000||
B|LLY|20251118|15:11:17|S|120|1036.700000||
B|PPG|20251118|15:11:17|S|100|94.900000||
B|LECO|20251118|15:11:18|S|1|220.560000||
B|TSLA|20251118|15:11:18|S|400|403.630000||
B|RUN|20251118|15:11:19|S|100|19.900000||
B|TSLA|20251118|15:11:19|S|20|403.652200||
B|TSLA|20251118|15:11:19|S|100|403.690000||
B|UBER|20251118|15:11:19|S|3|90.839300||
B|BBD|20251118|15:11:20|S|1888|3.620000||
B|HIMS|20251118|15:11:20|S|30|36.305300||
B|HWC|20251118|15:11:20|S|300|56.850000||
B|JOYY|20251118|15:11:21|S|4|59.620000||
B|NBIS|20251118|15:11:22|S|84|92.880000||
B|NICE|20251118|15:11:22|E|5|106.665800||
B|NVDX|20251118|15:11:22|S|10|17.645500||
B|APLD|20251118|15:11:23|S|16|23.119900||
B|META|20251118|15:11:23|S|10|599.970000||
B|NFLX|20251118|15:11:23|S|10|114.560000||
B|QUBT|20251118|15:11:23|S|100|12.615000||
B|SNOW|20251118|15:11:23|S|50|254.655000||
B|SPRU|20251118|15:11:23|S|100|5.950000||
B|SPXL|20251118|15:11:23|S|51|204.586000||
B|CDNS|20251118|15:11:24|S|20|303.725000||
B|NVDL|20251118|15:11:24|S|500|87.000000||
B|OKLO|20251118|15:11:25|S|20|98.130000||
B|OLMA|20251118|15:11:25|S|100|20.870000||
B|OLMA|20251118|15:11:25|S|300|20.870000||
B|SQQQ|20251118|15:11:25|S|569|15.157700||
B|CIFR|20251118|15:11:26|S|20|14.875000||
B|JOYY|20251118|15:11:26|S|5|59.580000||
B|OLMA|20251118|15:11:26|S|200|20.890000||
B|WDC|20251118|15:11:26|S|100|153.740000||
B|ACET|20251118|15:11:27|S|100|0.629800||
B|PLTR|20251118|15:11:27|S|100|168.665000||
B|WU|20251118|15:11:27|S|50|8.765000||
B|BMNR|20251118|15:11:28|S|100|32.625000||
B|CRWD|20251118|15:11:28|S|10|515.361000||
B|UA|20251118|15:11:28|S|700|4.120000||
B|UA|20251118|15:11:28|S|1300|4.120000||
B|DOCN|20251118|15:11:29|S|20|44.070000||
B|HD|20251118|15:11:29|S|17|340.335000||
B|ONDS|20251118|15:11:29|S|10|7.790000||
B|GOOG|20251118|15:11:30|S|200|287.990000||
B|PLTR|20251118|15:11:30|S|256|168.740000||
B|SOLV|20251118|15:11:30|S|1|76.958000||
B|VXX|20251118|15:11:30|S|290|36.808000||
B|NVDU|20251118|15:11:31|S|15|121.920000||
B|ONON|20251118|15:11:31|S|100|42.270000||
B|TSLA|20251118|15:11:31|S|400|404.095000||
B|TSLA|20251118|15:11:32|S|50|404.230000||
B|TSLA|20251118|15:11:32|S|100|404.237300||
B|ADSK|20251118|15:11:33|S|2|292.799500||
B|LSCC|20251118|15:11:33|S|8|64.507300||
B|JOYY|20251118|15:11:34|S|4|59.580000||
B|NVAX|20251118|15:11:34|S|2|6.599300||
B|ZS|20251118|15:11:34|S|3|294.581400||
B|ZS|20251118|15:11:34|S|40|294.640000||
B|CRDO|20251118|15:11:35|S|179|139.820000||
B|HD|20251118|15:11:35|S|1|340.062000||
B|TQQQ|20251118|15:11:35|S|100|99.939300||
B|Z|20251118|15:11:35|S|16|67.411400||
B|OWL|20251118|15:11:37|S|20|13.980000||
B|APLT|20251118|15:11:38|S|200|0.289300||
B|JOYY|20251118|15:11:38|S|3|59.580000||
B|MSFT|20251118|15:11:38|S|1|494.020000||
B|SLV|20251118|15:11:38|S|43|46.290000||
B|SPY|20251118|15:11:38|S|50|663.105400||
B|AVIV|20251118|15:11:39|S|76|68.028800||
B|CRSP|20251118|15:11:39|S|100|54.170000||
B|OLMA|20251118|15:11:39|S|20|20.900000||
B|CEPI|20251118|15:11:40|S|5|35.150000||
B|CIFR|20251118|15:11:40|S|100|14.905000||
B|IBB|20251118|15:11:40|S|5|166.590000||
B|TSM|20251118|15:11:40|S|4|278.767600||
B|FIS|20251118|15:11:41|S|100|63.435000||
B|BMY|20251118|15:11:42|S|50|47.290000||
B|QXO|20251118|15:11:42|S|142|16.810000||
B|ZIM|20251118|15:11:42|S|100|16.940000||
B|FTS|20251118|15:11:43|S|50|51.760000||
B|META|20251118|15:11:43|S|40|600.174700||
B|MRVL|20251118|15:11:43|S|10|78.940000||
B|TOL|20251118|15:11:43|S|20|126.450000||
B|ALB|20251118|15:11:44|S|116|122.070000||
B|ALB|20251118|15:11:44|S|389|122.090000||
B|HIMS|20251118|15:11:44|S|5|36.359300||
B|LTBR|20251118|15:11:44|S|10|17.170000||
B|LTBR|20251118|15:11:44|S|10|17.170000||
B|TSLA|20251118|15:11:44|S|35|404.053000||
B|WB|20251118|15:11:44|S|100|9.930000||
B|BE|20251118|15:11:46|S|45|107.260000||
B|JOYY|20251118|15:11:46|S|8|59.530000||
B|LZB|20251118|15:11:46|S|1|29.502500||
B|MRAL|20251118|15:11:46|S|25|8.820000||
B|MRAL|20251118|15:11:46|S|125|8.820000||
B|MSFT|20251118|15:11:46|S|5|494.030000||
B|QSI|20251118|15:11:46|S|9|1.290000||
B|XFLT|20251118|15:11:46|S|200|4.575000||
B|HAE|20251118|15:11:47|S|40|74.770000||
B|V|20251118|15:11:47|S|11|321.145000||
B|DY|20251118|15:11:48|S|40|298.370000||
B|NFLX|20251118|15:11:48|S|30|114.575000||
B|LB|20251118|15:11:49|S|4|61.494100||
B|NVDL|20251118|15:11:49|S|200|87.165000||
B|REAL|20251118|15:11:49|S|100|13.845000||
B|DHR|20251118|15:11:50|S|26|226.366300||
B|LUMN|20251118|15:11:50|S|7|7.715000||
B|VXX|20251118|15:11:50|S|200|36.779300||
B|SOXL|20251118|15:11:51|S|100|34.955000||
B|PYPL|20251118|15:11:52|S|5|61.015200||
B|BOXX|20251118|15:11:53|S|100|114.405000||
B|CRWL|20251118|15:11:53|S|53|38.500000||
B|SMCI|20251118|15:11:53|S|10|35.379600||
B|SRPT|20251118|15:11:53|S|50|17.400000||
B|SRPT|20251118|15:11:53|S|100|17.400000||
B|APLT|20251118|15:11:54|S|100|0.289300||
B|INNV|20251118|15:11:54|S|100|5.600000||
B|JOYY|20251118|15:11:54|S|10|59.530000||
B|OLMA|20251118|15:11:54|S|200|20.860000||
B|CCL|20251118|15:11:55|S|10|25.837400||
B|FAS|20251118|15:11:55|S|50|152.450000||
B|HRB|20251118|15:11:55|S|40|44.795000||
B|MARA|20251118|15:11:55|S|1|12.005000||
B|MDT|20251118|15:11:55|S|4|101.560000||
B|FIGR|20251118|15:11:56|S|100|39.570000||
B|LBRT|20251118|15:11:56|S|100|16.525000||
B|TSLA|20251118|15:11:56|S|100|403.932700||
B|IREN|20251118|15:11:57|S|20|49.930000||
B|JOYY|20251118|15:11:58|S|8|59.530000||
B|NVDL|20251118|15:11:58|S|100|87.190000||
B|Z|20251118|15:11:58|S|9|67.400900||
B|ACET|20251118|15:11:59|S|100|0.629800||
B|BBD|20251118|15:11:59|S|13|3.620000||
B|CWST|20251118|15:11:59|S|2|91.370000||
B|SQQQ|20251118|15:11:59|S|17|15.139300||
B|HIMU|20251118|15:12:00|S|500|49.198500||
B|PHAT|20251118|15:12:00|S|10|15.170000||
B|RUN|20251118|15:12:00|S|100|19.860000||
B|TMSL|20251118|15:12:00|S|358|34.150900||
B|COP|20251118|15:12:01|S|100|89.970000||
B|CRWV|20251118|15:12:01|S|20|76.480000||
B|GOOG|20251118|15:12:01|S|100|288.200000||
B|HIMU|20251118|15:12:01|S|358|49.229300||
B|KKR|20251118|15:12:01|S|1|115.567600||
B|PLTR|20251118|15:12:01|S|395|168.860000||
B|ZS|20251118|15:12:01|S|10|294.700000||
B|JOYY|20251118|15:12:02|S|10|59.550000||
B|RUN|20251118|15:12:03|S|50|19.870000||
B|SMCZ|20251118|15:12:03|S|213|5.660000||
B|CIFR|20251118|15:12:04|S|1|14.930000||
B|FTNT|20251118|15:12:04|S|40|79.760000||
B|GOCO|20251118|15:12:04|S|100|2.470000||
B|PDD|20251118|15:12:04|S|500|119.935000||
B|AMD|20251118|15:12:05|S|25|232.320000||
B|IONQ|20251118|15:12:05|S|140|49.778600||
B|DHR|20251118|15:12:06|S|11|226.490000||
B|JOYY|20251118|15:12:06|S|2|59.550000||
B|JOYY|20251118|15:12:06|S|8|59.550000||
B|SLB|20251118|15:12:06|S|40|36.199300||
B|SOFI|20251118|15:12:06|S|629|26.710000||
B|STLD|20251118|15:12:06|S|77|156.080000||
B|SLV|20251118|15:12:07|S|36|46.309900||
B|XYZ|20251118|15:12:07|S|100|58.280000||
B|XYZ|20251118|15:12:07|S|100|58.290000||
B|MA|20251118|15:12:08|S|1|530.365000||
B|MSFT|20251118|15:12:08|S|2|494.139000||
B|SEDG|20251118|15:12:08|S|5|36.730000||
B|TSLA|20251118|15:12:08|S|20|404.095000||
B|NVDA|20251118|15:12:09|S|25|183.414300||
B|SBET|20251118|15:12:09|S|30|10.619300||
B|WFRD|20251118|15:12:09|S|20|72.040000||
B|GLXG|20251118|15:12:10|S|20|3.300000||
B|USAR|20251118|15:12:10|S|100|15.492300||
B|BRKR|20251118|15:12:11|S|20|42.760000||
B|INNV|20251118|15:12:11|S|100|5.670000||
B|JOYY|20251118|15:12:11|S|2|59.550000||
B|TQQQ|20251118|15:12:11|S|20|100.067700||
B|VXX|20251118|15:12:11|S|490|36.770700||
B|ASTS|20251118|15:12:12|S|200|58.923900||
B|DJCO|20251118|15:12:12|S|200|401.550000||
B|EEM|20251118|15:12:12|S|100|54.165000||
B|HOOD|20251118|15:12:12|S|100|115.870000||
B|HOOD|20251118|15:12:12|S|200|115.880000||
B|INTC|20251118|15:12:12|S|200|34.575000||
B|NVDA|20251118|15:12:12|S|29|183.430700||
B|TQQQ|20251118|15:12:12|S|20|100.047700||
B|TQQQ|20251118|15:12:12|S|20|100.047700||
B|Z|20251118|15:12:12|S|9|67.408400||
B|ZS|20251118|15:12:12|S|2|294.589900||
B|GOOY|20251118|15:12:13|S|50|14.465000||
B|NFLX|20251118|15:12:13|S|50|114.490000||
B|SEDG|20251118|15:12:13|S|100|36.800000||
B|SEDG|20251118|15:12:13|S|300|36.850000||
B|SEDG|20251118|15:12:13|S|500|36.810000||
B|FANG|20251118|15:12:14|S|100|149.820000||
B|FANG|20251118|15:12:14|S|200|149.810000||
B|FANG|20251118|15:12:14|S|700|149.820000||
B|JOYY|20251118|15:12:14|S|7|59.550000||
B|SEDG|20251118|15:12:14|S|100|36.820000||
B|OKLO|20251118|15:12:15|S|50|98.370000||
B|AGCC|20251118|15:12:16|S|100|6.280000||
B|INTC|20251118|15:12:16|S|200|34.565000||
B|NEBX|20251118|15:12:17|S|24|38.595000||
B|QQQ|20251118|15:12:17|S|54|599.570000||
B|UVXY|20251118|15:12:17|S|1000|11.890000||
B|XPO|20251118|15:12:17|S|65|129.370000||
B|BBAI|20251118|15:12:18|S|15|6.200000||
B|BSX|20251118|15:12:18|S|100|99.850000||
B|BTE|20251118|15:12:18|S|9998|3.130000||
B|IOT|20251118|15:12:18|S|20|36.930000||
B|JOYY|20251118|15:12:18|S|10|59.550000||
B|REGN|20251118|15:12:18|S|10|721.930000||
B|Z|20251118|15:12:18|S|200|67.410000||
B|FTSL|20251118|15:12:19|S|43|45.968500||
B|HD|20251118|15:12:20|S|4|340.075000||
B|KSPI|20251118|15:12:20|S|100|72.940000||
B|NFLX|20251118|15:12:20|S|10|114.531500||
B|PRF|20251118|15:12:20|S|27|45.265000||
B|VUZI|20251118|15:12:20|S|5|2.195000||
B|SPY|20251118|15:12:21|S|10|663.219300||
B|VRTX|20251118|15:12:21|S|29|434.290000||
B|IEF|20251118|15:12:22|S|134|96.675000||
B|JOYY|20251118|15:12:22|S|8|59.550000||
B|SU|20251118|15:12:22|S|100|45.240000||
B|VRSN|20251118|15:12:22|S|10|249.815000||
B|NVDA|20251118|15:12:24|S|100|183.382500||
B|PG|20251118|15:12:24|S|100|146.905000||
B|BMNR|20251118|15:12:25|S|100|32.640000||
B|COST|20251118|15:12:25|S|1|900.330000||
B|CMDB|20251118|15:12:26|S|100|14.000000||
B|NNE|20251118|15:12:26|S|1|32.000000||
B|ZS|20251118|15:12:26|S|4|294.579200||
B|CIFR|20251118|15:12:27|S|60|14.948000||
B|CIFR|20251118|15:12:27|S|65|14.949300||
B|JOYY|20251118|15:12:27|S|7|59.550000||
B|LAD|20251118|15:12:27|S|2|292.910000||
B|AMD|20251118|15:12:28|S|100|232.220000||
B|BMNR|20251118|15:12:28|S|100|32.625000||
B|TSLA|20251118|15:12:28|S|100|404.268100||
B|ZIM|20251118|15:12:28|S|140|16.935000||
B|NAIL|20251118|15:12:29|S|100|47.860000||
B|NBIS|20251118|15:12:29|S|12|93.144000||
B|NVDA|20251118|15:12:29|S|200|183.340000||
B|TSLA|20251118|15:12:29|S|20|404.220000||
B|CRWV|20251118|15:12:31|S|20|76.540100||
B|JOYY|20251118|15:12:31|S|10|59.550000||
B|MTVA|20251118|15:12:31|S|100|0.789000||
B|OPEN|20251118|15:12:31|S|100|7.595000||
B|T|20251118|15:12:31|S|8|25.695000||
B|WFRD|20251118|15:12:31|S|138|71.980000||
B|EOSE|20251118|15:12:32|S|100|14.020000||
B|META|20251118|15:12:32|S|100|600.330000||
B|SPRB|20251118|15:12:32|S|100|116.440000||
B|SOXL|20251118|15:12:33|S|600|34.959300||
B|LMND|20251118|15:12:34|S|6|70.490000||
B|HPQ|20251118|15:12:35|S|1|22.757500||
B|JOYY|20251118|15:12:35|S|3|59.550000||
B|DUOL|20251118|15:12:36|S|5|177.320000||
B|NGL|20251118|15:12:36|S|21|9.916800||
B|SLV|20251118|15:12:36|S|423|46.305000||
B|PDD|20251118|15:12:37|S|10|119.949100||
B|PLTR|20251118|15:12:37|S|3|168.816000||
B|ZS|20251118|15:12:39|S|40|294.574300||
B|GPIQ|20251118|15:12:40|S|100|51.710000||
B|NIO|20251118|15:12:41|S|240|6.005000||
B|UPST|20251118|15:12:41|S|20|38.480000||
B|SQQQ|20251118|15:12:42|S|100|15.140000||
B|CAT|20251118|15:12:43|S|2|550.000000||
B|HD|20251118|15:12:43|S|1|340.175000||
B|JOYY|20251118|15:12:43|S|2|59.550000||
B|NGL|20251118|15:12:43|S|50|9.930000||
B|PLTR|20251118|15:12:43|S|1|168.948500||
B|PLTR|20251118|15:12:43|S|5|168.930800||
B|DLY|20251118|15:12:44|S|100|14.540000||
B|NGL|20251118|15:12:45|S|100|9.940000||
B|EXAS|20251118|15:12:46|S|1|69.623000||
B|JOYY|20251118|15:12:47|S|3|59.570000||
B|MA|20251118|15:12:47|S|1|530.280000||
B|METU|20251118|15:12:47|S|2|27.370000||
B|NGL|20251118|15:12:47|S|50|9.950000||
B|NGL|20251118|15:12:47|S|100|9.940000||
B|SLV|20251118|15:12:47|S|150|46.320000||
B|BN|20251118|15:12:48|S|66|43.446500||
B|BGMS|20251118|15:12:49|S|200|1.340000||
B|CME|20251118|15:12:49|S|1|280.470000||
B|RKT|20251118|15:12:49|S|20|17.000000||
B|TDW|20251118|15:12:49|S|124|57.980000||
B|EVTR|20251118|15:12:50|S|27|51.528200||
B|JOYY|20251118|15:12:51|S|10|59.620000||
B|FIGR|20251118|15:12:53|S|100|39.590000||
B|SCHW|20251118|15:12:53|S|100|92.890000||
B|SCHW|20251118|15:12:53|S|300|92.890000||
B|MRNY|20251118|15:12:54|S|300|1.525000||
B|NGL|20251118|15:12:54|S|50|9.970000||
B|TSLA|20251118|15:12:55|S|10|404.465000||
B|BORR|20251118|15:12:56|S|4|3.175000||
B|NTLA|20251118|15:12:56|S|20|8.525000||
B|PANW|20251118|15:12:56|S|100|202.390000||
B|SGOV|20251118|15:12:56|S|41|100.550000||
B|AMZN|20251118|15:12:57|S|70|224.619500||
B|INDV|20251118|15:12:57|S|300|32.140000||
B|BKKT|20251118|15:12:58|S|10|17.700000||
B|COP|20251118|15:12:58|S|100|89.980000||
B|EOSE|20251118|15:12:58|S|100|14.027200||
B|AAPL|20251118|15:12:59|S|600|268.222900||
B|NVDA|20251118|15:13:01|S|50|183.400800||
B|ONDS|20251118|15:13:01|S|400|7.780000||
B|DUOL|20251118|15:13:02|S|1|177.180000||
B|NIO|20251118|15:13:02|S|4700|6.005000||
B|PYPL|20251118|15:13:02|S|70|61.080000||
B|UVXY|20251118|15:13:02|S|1600|11.900000||
B|JOYY|20251118|15:13:03|S|5|59.610000||
B|NVDA|20251118|15:13:03|S|29|183.395000||
B|WFRD|20251118|15:13:03|S|98|71.980000||
B|WKHS|20251118|15:13:03|E|590|0.720100||
B|AMZN|20251118|15:13:04|S|23|224.499100||
B|CRWV|20251118|15:13:05|S|15|76.588500||
B|LEN|20251118|15:13:05|S|99|116.597800||
B|RDDT|20251118|15:13:05|S|100|186.280000||
B|VXX|20251118|15:13:06|S|100|36.830000||
B|VXX|20251118|15:13:06|S|100|36.860000||
B|ZM|20251118|15:13:06|S|100|81.650000||
B|CLX|20251118|15:13:07|S|4|100.448800||
B|REZ|20251118|15:13:07|S|7|84.816000||
B|TSLA|20251118|15:13:07|S|60|403.990000||
B|ZTS|20251118|15:13:07|S|4|118.690000||
B|CMDB|20251118|15:13:08|S|100|14.000000||
B|INTC|20251118|15:13:08|S|12|34.555000||
B|PLTR|20251118|15:13:08|S|243|168.740000||
B|PLTR|20251118|15:13:08|S|400|168.730000||
B|PLTR|20251118|15:13:08|S|400|168.731500||
B|WDC|20251118|15:13:08|S|10|153.720000||
B|BABA|20251118|15:13:09|S|6|160.420000||
B|BE|20251118|15:13:09|S|100|107.240000||
B|JNJ|20251118|15:13:09|S|5|199.948800||
B|NET|20251118|15:13:10|S|10|199.710000||
B|OKTA|20251118|15:13:10|S|137|81.798800||
B|PLTR|20251118|15:13:10|S|350|168.750000||
B|WMT|20251118|15:13:10|S|1|102.146500||
B|YELP|20251118|15:13:10|S|100|28.330000||
B|AMD|20251118|15:13:11|S|13|232.020000||
B|ARQT|20251118|15:13:11|S|100|27.820000||
B|SGML|20251118|15:13:11|S|150|7.895000||
B|VUG|20251118|15:13:11|S|16|475.616000||
B|JNJ|20251118|15:13:12|S|100|199.974700||
B|USAR|20251118|15:13:12|S|86|15.465000||
B|VOO|20251118|15:13:12|S|1|609.624600||
B|Z|20251118|15:13:12|S|8|67.388500||
B|BAM|20251118|15:13:13|S|50|49.940000||
B|QLGN|20251118|15:13:13|S|100|3.240000||
B|BL|20251118|15:13:14|S|100|54.430000||
B|CLS|20251118|15:13:14|S|3|302.230000||
B|LBRT|20251118|15:13:14|S|100|16.525000||
B|MSTR|20251118|15:13:14|S|1|210.550000||
B|MU|20251118|15:13:14|S|50|230.926300||
B|STN|20251118|15:13:14|S|200|96.840000||
B|APD|20251118|15:13:15|S|10|253.270000||
B|ARKG|20251118|15:13:15|S|300|26.985000||
B|ARKG|20251118|15:13:15|S|400|26.985000||
B|CRCL|20251118|15:13:15|S|200|77.180000||
B|ET|20251118|15:13:15|S|1463|17.020000||
B|JOYY|20251118|15:13:15|S|1|59.610000||
B|ALB|20251118|15:13:16|S|8|122.047700||
B|Z|20251118|15:13:16|S|11|67.448700||
B|ZS|20251118|15:13:16|S|40|294.563800||
B|AMZN|20251118|15:13:17|S|1|224.425300||
B|BE|20251118|15:13:17|S|50|107.220000||
B|MMM|20251118|15:13:17|S|42|166.100000||
B|SYK|20251118|15:13:17|S|1|360.033800||
B|AMKR|20251118|15:13:18|S|100|30.960000||
B|LTBR|20251118|15:13:18|S|100|17.220000||
B|ZM|20251118|15:13:18|S|12|81.670000||
B|ZM|20251118|15:13:18|S|75|81.670000||
B|ENPH|20251118|15:13:20|S|1|28.000000||
B|SLV|20251118|15:13:20|S|1|46.280000||
B|SOXL|20251118|15:13:20|S|1|34.940000||
B|UNH|20251118|15:13:20|S|3|313.650000||
B|ZS|20251118|15:13:20|S|40|294.562500||
B|ADBE|20251118|15:13:21|S|1|325.790000||
B|NVDA|20251118|15:13:21|S|200|183.265000||
B|ORCL|20251118|15:13:21|S|50|221.767800||
B|AEIS|20251118|15:13:22|S|75|200.560000||
B|CRK|20251118|15:13:22|S|200|25.110000||
B|JPST|20251118|15:13:22|S|30|50.660000||
B|TCRT|20251118|15:13:22|S|100|3.460000||
B|TCRT|20251118|15:13:22|S|100|3.460000||
B|META|20251118|15:13:23|S|1|600.120000||
B|MU|20251118|15:13:23|S|50|230.880000||
B|CLF|20251118|15:13:24|S|100|11.365000||
B|IBIT|20251118|15:13:24|S|100|52.735000||
B|IEF|20251118|15:13:24|S|200|96.680000||
B|LTBR|20251118|15:13:24|S|18|17.220000||
B|SCHX|20251118|15:13:24|S|190|26.168500||
B|VOO|20251118|15:13:24|S|3|609.620000||
B|ARKG|20251118|15:13:25|S|300|26.985000||
B|ARVN|20251118|15:13:25|S|20|13.125000||
B|INTC|20251118|15:13:25|S|20|34.555000||
B|VGT|20251118|15:13:25|S|17|736.174400||
B|RBA|20251118|15:13:26|S|27|98.140000||
B|VRT|20251118|15:13:26|S|100|167.420000||
B|AUR|20251118|15:13:27|S|100|3.850000||
B|DYN|20251118|15:13:27|S|100|21.030000||
B|ENR|20251118|15:13:27|S|282|20.030000||
B|HIMS|20251118|15:13:27|S|11|36.500700||
B|NBIS|20251118|15:13:27|S|400|93.120000||
B|WBD|20251118|15:13:27|S|22|23.675200||
B|MMC|20251118|15:13:28|S|16|180.520000||
B|NVDA|20251118|15:13:28|S|100|183.262300||
B|CNX|20251118|15:13:29|S|85|37.259100||
B|WMT|20251118|15:13:29|S|20|102.120000||
B|ACHC|20251118|15:13:30|S|100|15.030000||
B|CCJ|20251118|15:13:30|S|5|84.055900||
B|META|20251118|15:13:30|S|72|600.120000||
B|META|20251118|15:13:30|S|80|600.100000||
B|META|20251118|15:13:30|S|166|600.090000||
B|WDS|20251118|15:13:30|S|61|17.095200||
B|ZS|20251118|15:13:30|S|2|294.562800||
B|CRWV|20251118|15:13:31|S|100|76.498800||
B|ORCL|20251118|15:13:31|S|15|221.767600||
B|AAPL|20251118|15:13:33|S|5|268.155000||
B|AMZN|20251118|15:13:33|S|100|224.500000||
B|EPSM|20251118|15:13:33|E|9|2.847400||
B|PYPL|20251118|15:13:33|S|1|61.099000||
B|SCHX|20251118|15:13:33|S|103|26.170000||
B|VXX|20251118|15:13:33|S|100|36.840000||
B|VXX|20251118|15:13:33|S|114|36.842000||
B|CRWV|20251118|15:13:34|S|100|76.508500||
B|SERV|20251118|15:13:34|S|6|9.135400||
B|DT|20251118|15:13:35|S|11|46.150000||
B|REPL|20251118|15:13:35|S|91|8.700000||
B|SPY|20251118|15:13:35|S|10|663.049300||
B|THRY|20251118|15:13:35|S|300|5.710000||
B|YELP|20251118|15:13:35|S|10|28.345000||
B|LEN|20251118|15:13:36|S|6|116.597800||
B|MOH|20251118|15:13:36|S|95|140.630000||
B|NBIS|20251118|15:13:36|S|50|93.130000||
B|NICE|20251118|15:13:36|S|14|106.290000||
B|ONDS|20251118|15:13:36|S|300|7.780000||
B|UI|20251118|15:13:37|S|30|542.180800||
B|MRP|20251118|15:13:38|S|300|29.660000||
B|INTC|20251118|15:13:39|S|200|34.555000||
B|IONQ|20251118|15:13:39|S|40|49.699000||
B|IONQ|20251118|15:13:39|S|200|49.700000||
B|VGK|20251118|15:13:39|S|13|79.399300||
B|NVDU|20251118|15:13:40|S|90|121.940000||
B|CWH|20251118|15:13:41|S|50|10.147700||
B|ZM|20251118|15:13:41|S|100|81.680000||
B|BODI|20251118|15:13:42|S|47|7.913100||
B|PSNY|20251118|15:13:42|S|100|0.560600||
B|SPY|20251118|15:13:42|S|100|662.987100||
B|CCL|20251118|15:13:43|S|308|25.833500||
B|GFS|20251118|15:13:43|S|50|32.982800||
B|NBIS|20251118|15:13:44|S|100|93.110000||
B|AMZN|20251118|15:13:45|S|10|224.445000||
B|NBIS|20251118|15:13:45|S|30|93.090000||
B|PATH|20251118|15:13:45|S|100|13.725000||
B|ORCL|20251118|15:13:46|S|10|221.717200||
B|PEP|20251118|15:13:46|S|7|149.020000||
B|TCOM|20251118|15:13:46|S|100|73.060000||
B|OEF|20251118|15:13:47|S|37|334.116000||
B|VONV|20251118|15:13:47|S|10|89.105000||
B|BOF|20251118|15:13:48|S|45|2.890000||
B|CNQ|20251118|15:13:48|S|2|34.139300||
B|JOYY|20251118|15:13:48|S|10|59.610000||
B|NIO|20251118|15:13:48|S|10|5.993500||
B|BBAI|20251118|15:13:49|S|25|6.190000||
B|COST|20251118|15:13:49|S|60|900.210000||
B|MARA|20251118|15:13:50|S|20|12.015000||
B|PATH|20251118|15:13:50|S|50|13.730000||
B|V|20251118|15:13:50|S|10|321.030000||
B|CIEN|20251118|15:13:51|S|1|185.760500||
B|SOFI|20251118|15:13:51|S|500|26.700000||
B|TQQQ|20251118|15:13:51|S|100|99.850000||
B|UPS|20251118|15:13:51|S|12|93.100300||
B|PG|20251118|15:13:52|S|100|146.900000||
B|MO|20251118|15:13:53|S|2256|58.965000||
B|TXRH|20251118|15:13:53|S|100|171.360000||
B|EOSE|20251118|15:13:54|S|25|14.010000||
B|DELL|20251118|15:13:55|S|3|123.548300||
B|DEO|20251118|15:13:55|S|11|91.455000||
B|GLD|20251118|15:13:55|S|1|374.775000||
B|MH|20251118|15:13:55|S|7|16.175000||
B|TWST|20251118|15:13:55|S|2|26.490000||
B|APA|20251118|15:13:56|S|5|25.077400||
B|BN|20251118|15:13:56|S|2|43.429200||
B|BN|20251118|15:13:56|S|13|43.430000||
B|FCX|20251118|15:13:56|S|1000|40.716700||
B|RLI|20251118|15:13:56|S|10|63.796000||
B|SEDG|20251118|15:13:56|S|200|36.820000||
B|SEDG|20251118|15:13:56|S|200|36.820000||
B|SEDG|20251118|15:13:56|S|430|36.820000||
B|TSLA|20251118|15:13:56|S|10|403.985000||
B|TSM|20251118|15:13:57|S|100|278.827300||
B|BROS|20251118|15:13:58|S|44|51.145000||
B|KLAR|20251118|15:13:58|S|100|31.880000||
B|SLV|20251118|15:13:58|S|17|46.269900||
B|AXON|20251118|15:13:59|S|50|533.981000||
B|TQQQ|20251118|15:13:59|S|20|99.887700||
B|LLYVK|20251118|15:14:00|S|59|79.440000||
B|TQQQ|20251118|15:14:00|S|20|99.877700||
B|CRCL|20251118|15:14:01|S|200|77.078300||
B|MCD|20251118|15:14:01|S|120|305.080000||
B|UVXY|20251118|15:14:01|S|500|11.920000||
B|NVDA|20251118|15:14:02|S|3|183.297000||
B|AMZN|20251118|15:14:03|S|4|224.600000||
B|PATH|20251118|15:14:03|S|100|13.725000||
B|PDD|20251118|15:14:03|S|80|120.068800||
B|AUR|20251118|15:14:04|S|2|3.849200||
B|NVDA|20251118|15:14:04|S|400|183.295000||
B|SOXL|20251118|15:14:04|S|500|34.969300||
B|TSLA|20251118|15:14:04|S|10|403.990000||
B|ACET|20251118|15:14:05|S|200|0.629800||
B|KREFpA|20251118|15:14:05|S|200|18.940000||
B|CMCSA|20251118|15:14:06|S|20|27.365000||
B|MNST|20251118|15:14:06|S|69|72.975000||
B|PYPL|20251118|15:14:06|S|2|61.095000||
B|Z|20251118|15:14:06|S|6|67.388200||
B|BZH|20251118|15:14:07|S|50|19.945000||
B|HD|20251118|15:14:07|S|3|340.318400||
B|AMZN|20251118|15:14:08|S|50|224.470000||
B|ATAI|20251118|15:14:08|S|1000|3.989300||
B|BABA|20251118|15:14:08|S|50|160.497800||
B|DEO|20251118|15:14:08|S|2|91.455000||
B|MTDR|20251118|15:14:08|S|100|41.350000||
B|UBER|20251118|15:14:08|S|9|90.908800||
B|AGG|20251118|15:14:09|S|400|100.100000||
B|BABA|20251118|15:14:09|S|15|160.497800||
B|BABA|20251118|15:14:09|S|25|160.490000||
B|BABA|20251118|15:14:09|S|40|160.497800||
B|BABA|20251118|15:14:09|S|50|160.465000||
B|BABA|20251118|15:14:09|S|50|160.497800||
B|BABA|20251118|15:14:09|S|50|160.497800||
B|BABA|20251118|15:14:09|S|50|160.497800||
B|BABA|20251118|15:14:09|S|50|160.497800||
B|BABA|20251118|15:14:09|S|100|160.497800||
B|BABA|20251118|15:14:09|S|244|160.490000||
B|BABA|20251118|15:14:10|S|5|160.497800||
B|BABA|20251118|15:14:10|S|25|160.465000||
B|BABA|20251118|15:14:10|S|25|160.465000||
B|BABA|20251118|15:14:10|S|25|160.483600||
B|BABA|20251118|15:14:10|S|25|160.497600||
B|BABA|20251118|15:14:10|S|50|160.497800||
B|BABA|20251118|15:14:10|S|100|160.483800||
B|BABA|20251118|15:14:10|S|200|160.490600||
B|BABA|20251118|15:14:11|S|15|160.483600||
B|BABA|20251118|15:14:11|S|18|160.465000||
B|BABA|20251118|15:14:11|S|25|160.476600||
B|BABA|20251118|15:14:11|S|25|160.497600||
B|BABA|20251118|15:14:11|S|50|160.483600||
B|NVDA|20251118|15:14:11|S|50|183.275000||
B|ARM|20251118|15:14:12|S|1|136.790000||
B|JOYY|20251118|15:14:12|S|10|59.630000||
B|META|20251118|15:14:12|S|8|600.140000||
B|RRX|20251118|15:14:12|S|20|130.330000||
B|ADBE|20251118|15:14:13|S|10|325.895400||
B|AKAM|20251118|15:14:13|S|1|88.298600||
B|COST|20251118|15:14:13|S|10|900.420000||
B|IVV|20251118|15:14:13|S|98|666.283600||
B|OKLO|20251118|15:14:13|S|100|98.300000||
B|RRX|20251118|15:14:13|S|20|130.380000||
B|AAPL|20251118|15:14:14|S|5|268.220000||
B|BABA|20251118|15:14:14|S|13|160.487600||
B|RRX|20251118|15:14:14|S|14|130.350000||
B|BBAI|20251118|15:14:15|S|50|6.195000||
B|IONQ|20251118|15:14:15|S|21|49.715000||
B|LULU|20251118|15:14:15|S|5|164.357800||
B|PB|20251118|15:14:15|S|2|65.592500||
B|PLTR|20251118|15:14:15|S|26|168.748600||
B|JOYY|20251118|15:14:16|S|7|59.610000||
B|NNE|20251118|15:14:16|S|100|31.990000||
B|VICI|20251118|15:14:16|S|5|29.450000||
B|AGNC|20251118|15:14:17|S|18|10.130000||
B|AVGO|20251118|15:14:17|S|1|342.753700||
B|KREFpA|20251118|15:14:18|S|200|18.940000||
B|IAU|20251118|15:14:19|S|2|76.733500||
B|OKLO|20251118|15:14:20|S|4|98.240000||
B|OKLO|20251118|15:14:20|S|96|98.250000||
B|PFE|20251118|15:14:20|S|100|25.485000||
B|LCID|20251118|15:14:21|S|50|13.135000||
B|SOXL|20251118|15:14:21|S|250|34.919400||
B|TGT|20251118|15:14:22|S|288|88.910000||
B|CRWV|20251118|15:14:23|S|40|76.398500||
B|KWEB|20251118|15:14:23|S|25|37.945200||
B|ZS|20251118|15:14:23|S|1|294.610400||
B|CCL|20251118|15:14:24|S|20|25.849300||
B|MU|20251118|15:14:24|S|99|230.990000||
B|MU|20251118|15:14:24|S|100|230.980000||
B|BTQ|20251118|15:14:25|S|100|7.750000||
B|JOYY|20251118|15:14:25|S|2|59.580000||
B|PLTR|20251118|15:14:25|S|50|168.721300||
B|NGL|20251118|15:14:26|S|50|9.980000||
B|NVDL|20251118|15:14:26|S|100|87.043500||
B|AMZN|20251118|15:14:27|S|27|224.426500||
B|CLX|20251118|15:14:27|S|8|100.485600||
B|JGRO|20251118|15:14:27|S|2|91.260500||
B|MYO|20251118|15:14:27|S|100|0.738600||
B|NGL|20251118|15:14:27|S|50|9.980000||
B|NGL|20251118|15:14:27|S|50|9.988800||
B|TSLA|20251118|15:14:27|S|30|403.955000||
B|UCAR|20251118|15:14:28|S|300|2.000000||
B|XYZ|20251118|15:14:28|S|100|58.340000||
B|XYZ|20251118|15:14:28|S|100|58.340000||
B|GOOGL|20251118|15:14:29|S|22|287.180000||
B|IWMI|20251118|15:14:30|S|1|47.118500||
B|PLTR|20251118|15:14:30|S|50|168.800600||
B|LIVN|20251118|15:14:31|S|1|53.772000||
B|Z|20251118|15:14:31|S|20|67.426000||
B|ARDT|20251118|15:14:32|S|37|8.650000||
B|BYND|20251118|15:14:32|S|4|1.010000||
B|JOYY|20251118|15:14:32|S|3|59.580000||
B|ORCL|20251118|15:14:32|S|3|221.820000||
B|CIFR|20251118|15:14:33|S|10|14.985000||
B|ZS|20251118|15:14:33|S|1|294.615100||
B|FIG|20251118|15:14:34|S|50|36.850000||
B|NAK|20251118|15:14:34|S|1112|1.600000||
B|NUVL|20251118|15:14:34|S|200|105.420000||
B|CRWV|20251118|15:14:36|S|10|76.370000||
B|FANG|20251118|15:14:36|S|100|149.950000||
B|FANG|20251118|15:14:36|S|100|149.970000||
B|FANG|20251118|15:14:36|S|100|149.970000||
B|FANG|20251118|15:14:36|S|1000|149.980000||
B|JOYY|20251118|15:14:36|S|4|59.580000||
B|AAPL|20251118|15:14:37|S|10|268.288500||
B|AMD|20251118|15:14:37|S|50|232.150000||
B|DUOL|20251118|15:14:37|S|1|177.300000||
B|HIMS|20251118|15:14:37|S|2|36.559000||
B|HIMS|20251118|15:14:37|S|100|36.559000||
B|MSTR|20251118|15:14:37|S|20|210.630000||
B|NBR|20251118|15:14:37|S|100|47.090000||
B|NBR|20251118|15:14:37|S|100|47.130000||
B|CVE|20251118|15:14:38|S|100|18.525000||
B|GEV|20251118|15:14:40|S|10|561.000000||
B|VONG|20251118|15:14:40|S|2|119.188500||
B|VXX|20251118|15:14:40|S|200|36.825000||
B|MU|20251118|15:14:41|S|26|231.013700||
B|RKT|20251118|15:14:42|S|20|17.020000||
B|CRWV|20251118|15:14:43|S|100|76.380000||
B|CRWV|20251118|15:14:44|S|92|76.370000||
B|JOYY|20251118|15:14:44|S|3|59.580000||
B|SPY|20251118|15:14:44|S|1|663.105400||
B|ZS|20251118|15:14:44|S|40|294.579100||
B|EOSE|20251118|15:14:45|S|7|13.995000||
B|EOSE|20251118|15:14:45|S|50|14.005000||
B|INTU|20251118|15:14:46|S|18|653.340500||
B|REZI|20251118|15:14:46|S|222|30.154700||
B|FIGR|20251118|15:14:47|S|500|39.730000||
B|MOS|20251118|15:14:47|S|55|24.579300||
B|ONON|20251118|15:14:48|S|100|42.360000||
B|PYPL|20251118|15:14:48|S|1|61.096500||
B|ZM|20251118|15:14:48|S|1|81.710000||
B|BG|20251118|15:14:49|S|1|96.380000||
B|BMNR|20251118|15:14:49|S|100|32.640000||
B|SLV|20251118|15:14:49|S|600|46.235000||
B|SOXX|20251118|15:14:50|S|12|278.825000||
B|EWZ|20251118|15:14:51|S|6|32.770700||
B|TSLA|20251118|15:14:51|S|1|404.119700||
B|BND|20251118|15:14:52|S|36|74.259100||
B|CLX|20251118|15:14:52|S|10|100.440000||
B|JOYY|20251118|15:14:52|S|2|59.580000||
B|MSTZ|20251118|15:14:52|S|100|10.090000||
B|SLV|20251118|15:14:52|S|5|46.240000||
B|XPEL|20251118|15:14:52|S|400|40.910000||
B|OUNZ|20251118|15:14:53|S|62|39.213500||
B|UPST|20251118|15:14:53|S|100|38.415000||
B|NFLX|20251118|15:14:54|S|2|114.433000||
B|SEG|20251118|15:14:54|S|20|21.540000||
B|JPM|20251118|15:14:55|S|10|300.350000||
B|MQ|20251118|15:14:55|S|100|4.755000||
B|MRK|20251118|15:14:55|S|62|96.940000||
B|BP|20251118|15:14:56|S|300|36.750000||
B|CLSK|20251118|15:14:56|S|89|11.029400||
B|EWZ|20251118|15:14:56|S|100|32.770000||
B|TSM|20251118|15:14:56|S|100|278.940000||
B|WFRD|20251118|15:14:56|S|61|72.030000||
B|AMZN|20251118|15:14:57|S|300|224.526400||
B|CYPH|20251118|15:14:57|S|100|2.990000||
B|NBIS|20251118|15:14:57|S|34|93.150000||
B|NBIS|20251118|15:14:57|S|200|93.160000||
B|NBIS|20251118|15:14:57|S|200|93.170000||
B|NBIS|20251118|15:14:57|S|200|93.180000||
B|TJX|20251118|15:14:57|S|3|146.439200||
B|GEN|20251118|15:14:58|S|100|26.420000||
B|GLOB|20251118|15:14:58|S|100|60.895000||
B|MU|20251118|15:14:58|S|23|231.205000||
B|ORCL|20251118|15:14:58|S|13|221.830000||
B|SPY|20251118|15:14:58|S|400|663.182900||
B|WRD|20251118|15:14:58|S|100|7.170700||
B|RLYB|20251118|15:14:59|S|5|0.629000||
B|SPY|20251118|15:14:59|S|400|663.159400||
B|AMZN|20251118|15:15:00|S|100|224.500000||
B|JOYY|20251118|15:15:00|S|2|59.580000||
B|L|20251118|15:15:01|S|1|105.175000||
B|AGNC|20251118|15:15:02|S|18|10.130000||
B|IEF|20251118|15:15:02|S|3|96.680000||
B|NBIS|20251118|15:15:02|S|200|93.030000||
B|NBIS|20251118|15:15:02|S|200|93.030000||
B|NBIS|20251118|15:15:02|S|300|93.020000||
B|AMT|20251118|15:15:03|S|460|181.913000||
B|CNP|20251118|15:15:03|S|7|40.003100||
B|LFS|20251118|15:15:04|E|50|6.130000||
B|RBRK|20251118|15:15:04|S|100|69.930000||
B|ZEPP|20251118|15:15:04|S|100|24.830000||
B|CART|20251118|15:15:05|S|100|41.540000||
B|NVAX|20251118|15:15:05|S|461|6.599300||
B|NVDA|20251118|15:15:05|S|100|183.240000||
B|QUBT|20251118|15:15:05|S|100|12.675000||
B|AMD|20251118|15:15:06|S|25|232.250000||
B|AMZN|20251118|15:15:06|S|200|224.417900||
B|IREN|20251118|15:15:06|S|177|50.005000||
B|SPXL|20251118|15:15:06|S|100|204.774900||
B|ETOR|20251118|15:15:07|S|60|39.470000||
B|SOXS|20251118|15:15:07|S|100|4.275000||
B|JOYY|20251118|15:15:08|S|10|59.620000||
B|RDNT|20251118|15:15:09|S|9|80.000000||
B|CYPH|20251118|15:15:10|S|1400|2.990000||
B|NET|20251118|15:15:10|S|5|199.850000||
B|PCG|20251118|15:15:10|S|100|16.215000||
B|SEDG|20251118|15:15:10|S|15|36.848000||
B|IAUX|20251118|15:15:11|S|100|1.041500||
B|UNH|20251118|15:15:11|S|40|313.590000||
B|MSTR|20251118|15:15:12|S|50|211.000000||
B|MSTU|20251118|15:15:12|S|3000|1.770000||
B|TQQQ|20251118|15:15:12|S|2|99.987700||
B|VOD|20251118|15:15:12|S|10|12.289300||
B|JOYY|20251118|15:15:13|S|10|59.620000||
B|SPY|20251118|15:15:13|S|80|663.290000||
B|TSLA|20251118|15:15:14|S|50|404.121600||
B|Z|20251118|15:15:14|S|12|67.418900||
B|CRWV|20251118|15:15:15|S|3|76.378700||
B|PYPL|20251118|15:15:15|S|100|61.135200||
B|Z|20251118|15:15:15|S|2|67.386100||
B|ZS|20251118|15:15:15|S|40|295.170000||
B|META|20251118|15:15:16|S|35|600.045000||
B|NVDA|20251118|15:15:16|S|1|183.286000||
B|XEL|20251118|15:15:16|S|2|81.078000||
B|BTQ|20251118|15:15:17|S|100|7.820000||
B|JOYY|20251118|15:15:17|S|2|59.620000||
B|ZM|20251118|15:15:17|S|7|81.710000||
B|AES|20251118|15:15:18|S|100|13.820000||
B|AES|20251118|15:15:18|S|100|13.820000||
B|AES|20251118|15:15:18|S|120|13.815000||
B|AES|20251118|15:15:18|S|300|13.820000||
B|CRWV|20251118|15:15:18|S|20|76.360000||
B|IBB|20251118|15:15:18|S|36|166.745300||
B|TQQQ|20251118|15:15:19|S|100|99.965000||
B|BND|20251118|15:15:20|S|41|74.258200||
B|ETHA|20251118|15:15:20|S|900|23.750000||
B|SHAK|20251118|15:15:21|S|100|86.120000||
B|COST|20251118|15:15:22|S|3|900.020000||
B|STRD|20251118|15:15:22|S|2|66.990000||
B|AMD|20251118|15:15:23|S|53|232.400000||
B|CRWV|20251118|15:15:23|S|50|76.408300||
B|ORCL|20251118|15:15:23|S|1|221.900000||
B|VUSB|20251118|15:15:23|S|50|49.880000||
B|KPLT|20251118|15:15:24|S|100|6.320000||
B|NAT|20251118|15:15:24|S|1000|3.905000||
B|TQQQ|20251118|15:15:24|S|600|100.015000||
B|XLF|20251118|15:15:24|S|3|51.579300||
B|Z|20251118|15:15:24|S|8|67.418500||
B|IONQ|20251118|15:15:25|S|5|49.758800||
B|UNH|20251118|15:15:25|S|2|313.590000||
B|ALAB|20251118|15:15:26|S|4|140.814900||
B|CACC|20251118|15:15:26|S|40|426.530000||
B|CMDB|20251118|15:15:26|S|100|13.990000||
B|CRWG|20251118|15:15:26|S|410|3.719100||
B|EOSE|20251118|15:15:26|S|9|13.967700||
B|GAB|20251118|15:15:26|S|100|5.990000||
B|SLV|20251118|15:15:26|S|20|46.259800||
B|MU|20251118|15:15:27|S|17|231.234400||
B|OWL|20251118|15:15:27|S|4|13.980000||
B|SOXS|20251118|15:15:27|S|950|4.275000||
B|QQQM|20251118|15:15:29|S|1|246.810000||
B|SILC|20251118|15:15:29|S|100|14.550000||
B|RR|20251118|15:15:30|S|53|3.270000||
B|ZTS|20251118|15:15:30|S|300|118.770000||
B|MSFT|20251118|15:15:31|S|50|494.220000||
B|MARA|20251118|15:15:32|S|100|12.025000||
B|FANG|20251118|15:15:33|S|47|150.140000||
B|GOOG|20251118|15:15:33|S|1|287.826000||
B|IJH|20251118|15:15:33|S|2|63.405000||
B|AMD|20251118|15:15:34|S|25|232.310000||
B|BACpK|20251118|15:15:34|S|269|24.700400||
B|CRCL|20251118|15:15:35|S|50|77.088500||
B|HSY|20251118|15:15:35|S|100|183.560000||
B|JAZZ|20251118|15:15:35|S|3|182.120000||
B|VYM|20251118|15:15:36|S|1|140.000000||
B|IMA|20251118|15:15:37|S|20|7.590000||
B|MOH|20251118|15:15:37|S|100|141.290000||
B|NFLX|20251118|15:15:38|S|10|114.444000||
B|OHI|20251118|15:15:38|S|9|45.150000||
B|SLV|20251118|15:15:38|S|10|46.247300||
B|SNAP|20251118|15:15:39|S|20|8.345000||
B|TSLA|20251118|15:15:39|S|150|404.010000||
B|COIN|20251118|15:15:40|S|18|266.230000||
B|HIMS|20251118|15:15:40|S|100|36.528800||
B|LBRDA|20251118|15:15:40|S|100|46.120000||
B|MSTR|20251118|15:15:40|S|1|211.000000||
B|VXUS|20251118|15:15:40|S|94|73.500000||
B|XPEL|20251118|15:15:40|S|100|40.930000||
B|XPEL|20251118|15:15:40|S|567|40.980000||
B|ZS|20251118|15:15:40|S|3|294.658000||
B|CVNA|20251118|15:15:41|S|10|319.790000||
B|RR|20251118|15:15:41|S|10|3.270000||
B|ABR|20251118|15:15:42|S|200|8.565000||
B|IEX|20251118|15:15:42|S|2|161.768400||
B|MSTR|20251118|15:15:42|S|100|210.950000||
B|RSI|20251118|15:15:42|S|8|17.378000||
B|WMS|20251118|15:15:42|S|25|142.380000||
B|AGG|20251118|15:15:43|S|20|100.090000||
B|COIN|20251118|15:15:43|S|1|266.220000||
B|SNDK|20251118|15:15:43|S|5|248.541000||
B|BK|20251118|15:15:44|S|100|107.750000||
B|DAL|20251118|15:15:44|S|100|57.130000||
B|NSC|20251118|15:15:44|S|53|281.850000||
B|SPY|20251118|15:15:44|S|10|663.117700||
B|AMC|20251118|15:15:45|S|20|2.190000||
B|AEVA|20251118|15:15:47|S|4|9.800000||
B|IONQ|20251118|15:15:47|S|140|49.703000||
B|ORCL|20251118|15:15:47|S|2|221.720000||
B|CPRX|20251118|15:15:48|S|300|22.610000||
B|DEI|20251118|15:15:48|S|100|11.545000||
B|SHLD|20251118|15:15:48|S|37|64.404600||
B|UPRO|20251118|15:15:48|S|50|107.605400||
B|XYZ|20251118|15:15:48|S|50|58.284600||
B|IONQ|20251118|15:15:49|S|70|49.690000||
B|IONQ|20251118|15:15:49|S|80|49.690000||
B|CTAS|20251118|15:15:50|S|24|184.491000||
B|AMZN|20251118|15:15:51|S|300|224.535000||
B|AMZN|20251118|15:15:51|S|300|224.570000||
B|BTQ|20251118|15:15:51|S|100|7.790000||
B|NVDA|20251118|15:15:51|S|1|183.426500||
B|SPY|20251118|15:15:51|S|100|663.259100||
B|SQQQ|20251118|15:15:51|S|250|15.125000||
B|ADI|20251118|15:15:52|S|100|231.160000||
B|ZS|20251118|15:15:52|S|40|295.390000||
B|DELL|20251118|15:15:53|S|6|123.520000||
B|LVHI|20251118|15:15:53|S|1|36.335000||
B|NFLX|20251118|15:15:53|S|20|114.465000||
B|WDC|20251118|15:15:53|S|3|153.820000||
B|YLDE|20251118|15:15:53|S|1|53.110000||
B|AMD|20251118|15:15:54|S|665|232.482000||
B|CRK|20251118|15:15:54|S|100|25.100000||
B|KPLT|20251118|15:15:54|S|100|6.270000||
B|NBIS|20251118|15:15:54|S|100|93.100000||
B|PTY|20251118|15:15:54|S|30|12.930000||
B|QQQ|20251118|15:15:54|S|40|599.757900||
B|TGT|20251118|15:15:54|S|75|88.910000||
B|TGT|20251118|15:15:54|S|100|88.910000||
B|TGT|20251118|15:15:54|S|500|88.910000||
B|KO|20251118|15:15:55|S|91|71.249300||
B|POWL|20251118|15:15:55|S|6|322.240000||
B|CYPH|20251118|15:15:56|S|1300|2.995000||
B|PLTR|20251118|15:15:56|S|96|169.070000||
B|BITO|20251118|15:15:57|S|40|14.570000||
B|CMDB|20251118|15:15:57|S|56|13.990000||
B|ACWI|20251118|15:15:58|S|10|137.960000||
B|AURE|20251118|15:15:58|S|200|0.457000||
B|HUBS|20251118|15:15:58|S|1|367.570000||
B|TMDX|20251118|15:15:58|S|75|118.430000||
B|BUR|20251118|15:15:59|S|89|8.410000||
B|GO|20251118|15:15:59|S|100|11.010000||
B|NU|20251118|15:15:59|S|100|15.390000||
B|OPEN|20251118|15:15:59|S|100|7.645000||
B|SPMO|20251118|15:16:00|S|8|116.426500||
B|THRY|20251118|15:16:00|S|300|5.730000||
B|ASPI|20251118|15:16:01|S|50|7.948000||
B|SCHO|20251118|15:16:01|S|953|24.379700||
B|TSLA|20251118|15:16:01|S|100|404.270000||
B|DASH|20251118|15:16:02|S|20|212.330000||
B|QCML|20251118|15:16:02|S|100|20.220000||
B|QQQ|20251118|15:16:02|S|5|599.860000||
B|TSLA|20251118|15:16:02|S|30|404.460000||
B|DTE|20251118|15:16:03|S|100|137.080000||
B|SPY|20251118|15:16:03|S|25|663.309000||
B|TQQQ|20251118|15:16:03|S|90|100.085000||
B|AMZN|20251118|15:16:04|S|1|224.470000||
B|CDNS|20251118|15:16:04|S|1|304.030000||
B|EWA|20251118|15:16:05|S|85|25.476400||
B|SPY|20251118|15:16:05|S|2|663.437700||
B|SPY|20251118|15:16:05|S|40|663.430900||
B|TSLA|20251118|15:16:06|S|50|404.540000||
B|V|20251118|15:16:06|S|20|321.230000||
B|CIFR|20251118|15:16:07|S|50|14.965000||
B|INSM|20251118|15:16:07|S|1|202.940000||
B|ZS|20251118|15:16:07|S|2|295.173700||
B|CRWV|20251118|15:16:08|S|88|76.457900||
B|SPXL|20251118|15:16:08|S|60|204.983000||
B|VXX|20251118|15:16:08|S|500|36.730700||
B|AMD|20251118|15:16:09|S|15|232.590000||
B|APP|20251118|15:16:09|S|1|529.373100||
B|SNPS|20251118|15:16:09|S|2|384.990000||
B|TSLA|20251118|15:16:09|S|50|404.500000||
B|TSLA|20251118|15:16:09|S|346|404.504000||
B|AMD|20251118|15:16:10|S|14|232.670000||
B|MNR|20251118|15:16:10|S|200|12.100000||
B|SOXS|20251118|15:16:10|S|882|4.265000||
B|HUT|20251118|15:16:11|S|5|39.300000||
B|OLMA|20251118|15:16:11|S|400|21.030000||
B|Z|20251118|15:16:11|S|8|67.415700||
B|CMND|20251118|15:16:12|S|200|0.224600||
B|CMND|20251118|15:16:12|S|200|0.224600||
B|MRNA|20251118|15:16:12|S|100|24.865000||
B|ZM|20251118|15:16:12|S|100|81.750000||
B|EBAY|20251118|15:16:13|S|25|81.970000||
B|THRY|20251118|15:16:13|S|100|5.730000||
B|Z|20251118|15:16:13|S|8|67.415700||
B|CCL|20251118|15:16:14|S|20|25.865000||
B|KPLT|20251118|15:16:14|S|100|6.200000||
B|AIG|20251118|15:16:15|S|100|77.320000||
B|IBIT|20251118|15:16:15|S|23|52.815000||
B|SMLR|20251118|15:16:15|S|27|21.720000||
B|ZS|20251118|15:16:15|S|4|294.783000||
B|NBIS|20251118|15:16:16|S|200|93.315000||
B|SLDE|20251118|15:16:16|S|200|16.450000||
B|UNH|20251118|15:16:16|S|40|313.600000||
B|WRBY|20251118|15:16:16|S|100|17.365000||
B|BITI|20251118|15:16:17|S|68|22.188500||
B|ERO|20251118|15:16:17|S|50|21.420000||
B|TSLA|20251118|15:16:17|S|38|404.200000||
B|APH|20251118|15:16:18|S|100|131.900000||
B|IBIT|20251118|15:16:18|S|10|52.805000||
B|YBTC|20251118|15:16:18|S|40|33.030000||
B|UVXY|20251118|15:16:19|S|100|11.895000||
B|AEIS|20251118|15:16:20|S|32|201.240000||
B|AEIS|20251118|15:16:20|S|33|201.240000||
B|BBAI|20251118|15:16:20|S|100|6.180000||
B|SAP|20251118|15:16:20|S|15|238.880000||
B|SOUN|20251118|15:16:20|S|20|11.705000||
B|SPMO|20251118|15:16:20|S|16|116.443500||
B|OLMA|20251118|15:16:21|S|200|21.000000||
B|TSLA|20251118|15:16:21|S|20|404.200000||
B|ZS|20251118|15:16:21|S|2|294.684200||
B|KO|20251118|15:16:22|S|300|71.255000||
B|NXXT|20251118|15:16:22|S|100|1.595000||
B|PAGS|20251118|15:16:22|S|100|9.665000||
B|PBR|20251118|15:16:22|S|739|13.137700||
B|BYND|20251118|15:16:23|S|45|1.010000||
B|MLTX|20251118|15:16:23|S|54|13.755000||
B|ZS|20251118|15:16:23|S|40|294.685100||
B|SOXS|20251118|15:16:24|S|11600|4.270000||
B|Z|20251118|15:16:24|S|100|67.384700||
B|AMD|20251118|15:16:25|S|20|232.404200||
B|GTM|20251118|15:16:26|S|100|9.515000||
B|QBTS|20251118|15:16:26|S|100|23.095000||
B|COP|20251118|15:16:27|S|100|89.990000||
B|LENZ|20251118|15:16:27|S|100|26.750000||
B|MP|20251118|15:16:27|S|20|59.730000||
B|PSNY|20251118|15:16:27|S|4671|0.568300||
B|CSIQ|20251118|15:16:28|S|400|27.010000||
B|ORCL|20251118|15:16:28|S|20|221.978100||
B|PSNY|20251118|15:16:28|S|100|0.571400||
B|GOOG|20251118|15:16:29|S|1000|287.854900||
B|IBIT|20251118|15:16:29|S|9|52.805000||
B|SBLK|20251118|15:16:29|S|100|19.150000||
B|SOXL|20251118|15:16:29|S|100|35.035000||
B|MDGL|20251118|15:16:30|S|10|560.370000||
B|NU|20251118|15:16:30|S|50|15.385000||
B|SNAP|20251118|15:16:32|S|43|8.340000||
B|ACHR|20251118|15:16:33|S|400|7.675000||
B|MP|20251118|15:16:33|S|25|59.728300||
B|VSAT|20251118|15:16:33|S|5|35.790000||
B|BN|20251118|15:16:34|S|200|43.430000||
B|IBIT|20251118|15:16:34|S|455|52.820000||
B|ACV|20251118|15:16:35|S|21|24.880000||
B|CVE|20251118|15:16:35|S|100|18.525000||
B|JAZZ|20251118|15:16:35|S|4|182.110000||
B|LBRT|20251118|15:16:35|S|100|16.495000||
B|GOOG|20251118|15:16:36|S|34|287.900000||
B|LOW|20251118|15:16:36|S|10|220.970000||
B|LOW|20251118|15:16:36|S|20|220.920000||
B|AMD|20251118|15:16:37|S|50|232.440000||
B|ANVS|20251118|15:16:37|S|27|3.430000||
B|ANVS|20251118|15:16:37|S|27|3.430000||
B|MP|20251118|15:16:37|S|10|59.678100||
B|ABEV|20251118|15:16:38|S|10|2.545000||
B|AMC|20251118|15:16:38|S|500|2.190000||
B|AMD|20251118|15:16:38|S|182|232.520000||
B|PPG|20251118|15:16:38|S|100|94.970000||
B|PYPL|20251118|15:16:38|S|146|61.139300||
B|AMSC|20251118|15:16:39|S|66|31.570000||
B|BTDR|20251118|15:16:39|S|50|10.840000||
B|META|20251118|15:16:39|S|2|600.323500||
B|MRVL|20251118|15:16:39|S|400|79.020000||
B|AIG|20251118|15:16:40|S|100|77.335000||
B|AUR|20251118|15:16:40|S|2|3.845000||
B|AUR|20251118|15:16:40|S|3|3.845000||
B|GLD|20251118|15:16:40|S|100|374.715000||
B|TEM|20251118|15:16:40|S|44|67.450000||
B|QCOM|20251118|15:16:41|S|50|166.390000||
B|QLD|20251118|15:16:41|S|8|135.218800||
B|DRAY|20251118|15:16:42|S|20|30.720000||
B|FIBK|20251118|15:16:42|S|7|30.070000||
B|INNV|20251118|15:16:42|S|100|5.630000||
B|PRKS|20251118|15:16:42|S|300|32.990000||
B|AMZN|20251118|15:16:43|S|300|224.420000||
B|LAC|20251118|15:16:43|S|5|5.017900||
B|MARA|20251118|15:16:43|S|150|12.029100||
B|PRKS|20251118|15:16:43|S|27|33.010000||
B|WTS|20251118|15:16:43|S|1|267.650000||
B|GEO|20251118|15:16:44|S|4|14.665000||
B|META|20251118|15:16:44|S|2|600.550000||
B|Z|20251118|15:16:44|S|10|67.373900||
B|CTGO|20251118|15:16:45|S|1|23.050000||
B|MU|20251118|15:16:45|S|19|231.460000||
B|OLMA|20251118|15:16:45|S|200|21.230000||
B|UVXY|20251118|15:16:46|S|100|11.870000||
B|DUK|20251118|15:16:47|S|1|123.949100||
B|PRMB|20251118|15:16:47|S|100|15.650000||
B|SOXL|20251118|15:16:47|S|200|35.075000||
B|BMNR|20251118|15:16:48|S|50|32.659300||
B|ETHA|20251118|15:16:48|S|100|23.765000||
B|NFLX|20251118|15:16:48|S|10|114.505000||
B|QQQI|20251118|15:16:48|S|3|53.340000||
B|Z|20251118|15:16:48|S|400|67.389100||
B|CAT|20251118|15:16:49|S|1|549.800000||
B|GOOGL|20251118|15:16:49|S|10|287.305000||
B|NFLX|20251118|15:16:49|S|10|114.540000||
B|SPYM|20251118|15:16:49|S|2|78.030000||
B|AMZN|20251118|15:16:50|S|1|224.460000||
B|EXC|20251118|15:16:50|S|100|46.525000||
B|EXC|20251118|15:16:50|S|500|46.520000||
B|NET|20251118|15:16:50|S|1|199.950000||
B|CRK|20251118|15:16:51|S|100|25.115000||
B|MU|20251118|15:16:51|S|10|231.400000||
B|SMR|20251118|15:16:52|S|300|21.750000||
B|SNDK|20251118|15:16:52|S|64|249.951000||
B|ZTS|20251118|15:16:52|S|1190|118.700000||
B|BMY|20251118|15:16:53|S|100|47.320000||
B|LULU|20251118|15:16:53|S|3|164.410000||
B|MARA|20251118|15:16:53|S|50|12.027100||
B|NVDA|20251118|15:16:53|S|10|183.380000||
B|TGT|20251118|15:16:53|S|200|88.929100||
B|EME|20251118|15:16:54|S|1|616.930000||
B|AMZN|20251118|15:16:55|S|5|224.365300||
B|QLD|20251118|15:16:55|S|4|135.168800||
B|AXP|20251118|15:16:56|S|12|342.270000||
B|TSLA|20251118|15:16:56|S|2|404.080000||
B|TSLA|20251118|15:16:56|S|10|404.090000||
B|ZS|20251118|15:16:56|S|40|294.774800||
B|NFLX|20251118|15:16:57|S|10|114.555000||
B|POWL|20251118|15:16:57|S|10|322.950000||
B|SCHD|20251118|15:16:57|S|5|27.206500||
B|BALY|20251118|15:16:58|S|20|17.020000||
B|MU|20251118|15:16:58|S|1|231.360000||
B|SNDK|20251118|15:16:58|S|10|249.600000||
B|UMAC|20251118|15:16:58|S|9|9.200000||
B|CELH|20251118|15:16:59|S|300|41.290000||
B|SIRI|20251118|15:16:59|S|100|21.020000||
B|BMNR|20251118|15:17:00|S|60|32.639300||
B|HUBS|20251118|15:17:00|S|40|367.900000||
B|BLSH|20251118|15:17:01|S|12|38.068300||
B|QUBT|20251118|15:17:01|S|100|12.635000||
B|IREN|20251118|15:17:02|S|25|50.138000||
B|MDGL|20251118|15:17:02|S|10|560.230000||
B|DUOL|20251118|15:17:03|S|28|177.740000||
B|HOOD|20251118|15:17:03|S|9|115.880000||
B|IVV|20251118|15:17:03|S|22|666.549600||
B|NVDA|20251118|15:17:03|S|1|183.480000||
B|NVDA|20251118|15:17:03|S|8|183.485000||
B|ZS|20251118|15:17:03|S|80|294.777300||
B|VNLA|20251118|15:17:04|S|200|49.230000||
B|ANET|20251118|15:17:05|S|8|124.560000||
B|VCR|20251118|15:17:05|S|20|371.395000||
B|BOX|20251118|15:17:06|S|17|29.669100||
B|CDNS|20251118|15:17:06|S|2|304.200000||
B|FRT|20251118|15:17:06|S|20|96.710000||
B|MSTR|20251118|15:17:06|S|100|211.465000||
B|PLTR|20251118|15:17:06|S|58|169.270000||
B|GEVO|20251118|15:17:07|S|500|1.960000||
B|QDVO|20251118|15:17:07|S|7|28.980000||
B|SRPT|20251118|15:17:07|S|100|17.400000||
B|SRPT|20251118|15:17:07|S|100|17.400000||
B|SRPT|20251118|15:17:07|S|100|17.405000||
B|SRPT|20251118|15:17:07|S|100|17.405000||
B|ZTO|20251118|15:17:07|S|100|18.995000||
B|MO|20251118|15:17:08|S|80|58.955000||
B|RUN|20251118|15:17:08|S|100|19.800000||
B|IONQ|20251118|15:17:09|S|1|49.758800||
B|SNDK|20251118|15:17:09|S|100|250.101000||
B|Z|20251118|15:17:09|S|137|67.386400||
B|IONQ|20251118|15:17:10|S|40|49.758800||
B|IVE|20251118|15:17:10|S|3|207.135000||
B|TBIL|20251118|15:17:10|S|30|49.940000||
B|XLV|20251118|15:17:10|S|100|152.769300||
B|AMD|20251118|15:17:11|S|44|232.846300||
B|BCG|20251118|15:17:11|S|300|2.218300||
B|PM|20251118|15:17:11|S|3|156.036600||
B|SMCX|20251118|15:17:11|S|100|18.508500||
B|ORCL|20251118|15:17:12|S|30|222.260000||
B|RTAC|20251118|15:17:12|S|21|10.738400||
B|RTAC|20251118|15:17:12|S|21|10.740000||
B|WIX|20251118|15:17:12|S|80|126.970000||
B|Z|20251118|15:17:12|S|2|67.337300||
B|IOT|20251118|15:17:13|S|20|37.000000||
B|MU|20251118|15:17:13|S|8|231.633200||
B|RILYT|20251118|15:17:13|S|100|12.530000||
B|SM|20251118|15:17:13|S|100|19.230000||
B|TRMD|20251118|15:17:13|S|2|23.077000||
B|TECL|20251118|15:17:14|S|200|118.305000||
B|FRT|20251118|15:17:15|S|2|96.710000||
B|IBIT|20251118|15:17:15|S|18|52.850000||
B|PLUG|20251118|15:17:15|S|500|2.265300||
B|SPY|20251118|15:17:15|S|5|663.329300||
B|TIGO|20251118|15:17:15|S|8|55.710000||
B|LQD|20251118|15:17:16|S|41|110.410000||
B|META|20251118|15:17:16|S|15|600.620000||
B|MIR|20251118|15:17:16|S|200|24.255000||
B|RWAY|20251118|15:17:16|S|10|9.063500||
B|AMD|20251118|15:17:17|S|35|232.820000||
B|SMCI|20251118|15:17:17|S|50|35.457500||
B|ZS|20251118|15:17:17|S|2|295.110700||
B|META|20251118|15:17:18|S|2|600.570000||
B|HIMS|20251118|15:17:19|S|100|36.670000||
B|IVE|20251118|15:17:19|S|18|207.169500||
B|MU|20251118|15:17:19|S|95|231.890000||
B|MSTR|20251118|15:17:20|S|2|211.700000||
B|ABBV|20251118|15:17:21|S|2|234.370000||
B|AMD|20251118|15:17:21|S|25|232.965000||
B|CRWV|20251118|15:17:21|S|100|76.620000||
B|IBIT|20251118|15:17:21|S|6|52.875000||
B|MP|20251118|15:17:21|S|101|59.770000||
B|SOXL|20251118|15:17:21|E|50|35.235200||
B|TQQQ|20251118|15:17:21|S|500|100.267700||
B|TSLA|20251118|15:17:21|S|50|404.778000||
B|EWZ|20251118|15:17:22|S|100|32.780000||
B|IREN|20251118|15:17:23|S|3|50.228300||
B|MDB|20251118|15:17:23|S|250|340.776600||
B|NVDA|20251118|15:17:23|S|300|183.700000||
B|EOSE|20251118|15:17:24|S|700|14.010000||
B|IEMG|20251118|15:17:24|S|7|66.873500||
B|NBIS|20251118|15:17:24|S|1|93.460000||
B|QUBT|20251118|15:17:24|S|155|12.650000||
B|SDST|20251118|15:17:24|S|20|3.535000||
B|NIO|20251118|15:17:25|S|800|6.005000||
B|RLI|20251118|15:17:25|S|100|63.740000||
B|SOXL|20251118|15:17:25|S|100|35.225000||
B|Z|20251118|15:17:25|S|200|67.343300||
B|ATI|20251118|15:17:26|S|7|99.196800||
B|BE|20251118|15:17:26|S|75|107.670000||
B|CANF|20251118|15:17:26|S|500|0.408700||
B|MCD|20251118|15:17:26|S|4|304.712800||
B|NBIS|20251118|15:17:26|S|25|93.385000||
B|PLTR|20251118|15:17:26|S|100|169.390000||
B|PWR|20251118|15:17:26|S|2|441.550000||
B|RTAC|20251118|15:17:26|S|31|10.720000||
B|AMD|20251118|15:17:27|S|10|232.920000||
B|REAL|20251118|15:17:27|S|100|13.830000||
B|AVGO|20251118|15:17:28|S|25|343.540000||
B|DEO|20251118|15:17:28|S|25|91.475000||
B|MTUM|20251118|15:17:28|S|3|243.327000||
B|BMNR|20251118|15:17:29|S|15|32.680000||
B|STM|20251118|15:17:29|S|270|22.435000||
B|VRT|20251118|15:17:29|S|5|167.780000||
B|ZS|20251118|15:17:29|S|34|295.880000||
B|AGNC|20251118|15:17:30|S|88|10.138200||
B|FANG|20251118|15:17:30|S|4|150.195500||
B|SEMY|20251118|15:17:30|S|10|24.710000||
B|TQQQ|20251118|15:17:30|S|80|100.259300||
B|XPEV|20251118|15:17:31|S|144|22.775000||
B|DOW|20251118|15:17:32|S|50|21.959300||
B|RLX|20251118|15:17:32|S|100|2.460000||
B|CRNC|20251118|15:17:33|S|42|7.908000||
B|ICVT|20251118|15:17:33|S|138|98.175000||
B|MELI|20251118|15:17:34|S|2|2075.640000||
B|NFLX|20251118|15:17:34|S|20|114.631200||
B|QBTS|20251118|15:17:34|S|100|23.075000||
B|SKYT|20251118|15:17:34|S|100|16.060000||
B|TSLA|20251118|15:17:34|S|100|404.402800||
B|IBIT|20251118|15:17:35|S|100|52.865000||
B|IBIT|20251118|15:17:35|S|200|52.865000||
B|IREN|20251118|15:17:35|S|250|50.198600||
B|JPM|20251118|15:17:35|S|4|300.380000||
B|META|20251118|15:17:36|S|50|600.780000||
B|NIO|20251118|15:17:36|S|500|6.005000||
B|NIO|20251118|15:17:36|S|4700|6.005000||
B|SNAP|20251118|15:17:36|S|8000|8.346600||
B|CMBM|20251118|15:17:37|S|2|2.620000||
B|PLTR|20251118|15:17:37|S|50|169.258400||
B|RSG|20251118|15:17:37|S|2|213.840000||
B|BRK/B|20251118|15:17:38|S|1|505.414800||
B|DFDV|20251118|15:17:38|S|100|7.340000||
B|PLUG|20251118|15:17:38|S|40|2.275000||
B|ZTO|20251118|15:17:38|S|100|18.995000||
B|CORZ|20251118|15:17:39|S|23|15.955000||
B|NBIS|20251118|15:17:39|S|80|93.305000||
B|NFLX|20251118|15:17:39|S|10|114.655000||
B|ZS|20251118|15:17:40|S|5|295.027300||
B|ZTS|20251118|15:17:40|S|29|118.654200||
B|AMD|20251118|15:17:41|S|100|232.775000||
B|CHKP|20251118|15:17:41|S|50|190.370000||
B|FICO|20251118|15:17:41|S|3|1737.032000||
B|INSW|20251118|15:17:41|S|20|54.710000||
B|NFLX|20251118|15:17:41|S|10|114.675000||
B|NFLX|20251118|15:17:42|S|10|114.675000||
B|NFLX|20251118|15:17:42|S|20|114.691200||
B|SVM|20251118|15:17:42|S|100|6.535000||
B|WKHS|20251118|15:17:42|S|200|0.764700||
B|COP|20251118|15:17:43|S|100|89.970000||
B|GT|20251118|15:17:43|S|600|7.925000||
B|TQQQ|20251118|15:17:43|S|50|100.219300||
B|COGT|20251118|15:17:44|S|35|33.750000||
B|GOOG|20251118|15:17:44|S|100|287.995000||
B|PLTR|20251118|15:17:44|S|200|169.280000||
B|VXX|20251118|15:17:44|S|300|36.740700||
B|PATH|20251118|15:17:45|S|400|13.775000||
B|Z|20251118|15:17:45|S|100|67.380000||
B|DUOL|20251118|15:17:46|S|75|177.936000||
B|KLAR|20251118|15:17:46|S|1|31.869100||
B|PLTR|20251118|15:17:46|S|200|169.190000||
B|Z|20251118|15:17:46|S|100|67.380000||
B|ZS|20251118|15:17:46|S|40|295.835000||
B|RIVN|20251118|15:17:47|S|700|15.265000||
B|ZS|20251118|15:17:47|S|40|295.283700||
B|NVDA|20251118|15:17:48|S|100|183.541000||
B|SNDK|20251118|15:17:48|S|5|250.150000||
B|PLTY|20251118|15:17:49|S|2|54.985000||
B|SLVM|20251118|15:17:49|S|200|44.580000||
B|SLVM|20251118|15:17:49|S|250|44.580000||
B|XLF|20251118|15:17:49|S|4|51.559300||
B|AMC|20251118|15:17:50|S|1000|2.195000||
B|AMC|20251118|15:17:50|S|1000|2.200000||
B|IVE|20251118|15:17:50|S|17|207.085000||
B|Z|20251118|15:17:50|S|13|67.375200||
B|AMD|20251118|15:17:51|S|100|232.629400||
B|AMZN|20251118|15:17:51|S|2|224.428800||
B|IBIT|20251118|15:17:51|S|20|52.865000||
B|NTRS|20251118|15:17:51|S|4|125.342000||
B|TSLA|20251118|15:17:51|S|140|404.334000||
B|RKLB|20251118|15:17:52|S|100|43.190000||
B|SPXL|20251118|15:17:52|S|93|204.718800||
B|AMD|20251118|15:17:53|S|35|232.560000||
B|CLS|20251118|15:17:53|S|200|303.390000||
B|CSIQ|20251118|15:17:53|S|200|27.070000||
B|NET|20251118|15:17:53|S|38|199.810000||
B|NFLX|20251118|15:17:53|S|10|114.625000||
B|VOO|20251118|15:17:53|S|2|609.720000||
B|PLTR|20251118|15:17:54|S|50|169.081400||
B|QYLD|20251118|15:17:54|S|3400|17.371800||
B|SNDK|20251118|15:17:54|S|5|250.020000||
B|QURE|20251118|15:17:55|S|50|30.350000||
B|BABA|20251118|15:17:56|S|25|160.515000||
B|BABA|20251118|15:17:56|S|25|160.515000||
B|BBAI|20251118|15:17:56|S|400|6.185000||
B|FSLR|20251118|15:17:56|S|78|256.540000||
B|USAC|20251118|15:17:56|S|10|23.405000||
B|MSTR|20251118|15:17:57|S|35|211.590000||
B|ACLX|20251118|15:17:58|S|26|90.007000||
B|GRFS|20251118|15:17:58|S|100|8.565000||
B|PATH|20251118|15:17:58|S|199|13.750000||
B|CRWV|20251118|15:17:59|S|100|76.510000||
B|AKBA|20251118|15:18:00|S|222|1.656500||
B|ARM|20251118|15:18:00|S|120|137.110000||
B|IBIT|20251118|15:18:00|S|1|52.865000||
B|JMIA|20251118|15:18:00|S|274|10.470000||
B|METC|20251118|15:18:00|S|15|20.300000||
B|ECO|20251118|15:18:01|S|100|39.510000||
B|LHX|20251118|15:18:01|S|71|286.250000||
B|PFE|20251118|15:18:01|S|7|25.465000||
B|QUBT|20251118|15:18:01|S|39|12.605000||
B|TGT|20251118|15:18:01|S|262|88.850000||
B|ADBE|20251118|15:18:02|S|7|326.375000||
B|HEGD|20251118|15:18:02|S|412|25.037000||
B|TQQQ|20251118|15:18:02|S|10|100.007700||
B|ACHC|20251118|15:18:03|S|500|15.030000||
B|LBRT|20251118|15:18:03|S|100|16.505000||
B|HOOD|20251118|15:18:04|S|9|115.840000||
B|MOH|20251118|15:18:04|S|500|140.900000||
B|NET|20251118|15:18:04|S|1|199.800000||
B|SPY|20251118|15:18:04|S|20|663.050900||
B|SPY|20251118|15:18:04|S|80|663.060000||
B|TJX|20251118|15:18:04|S|20|146.430000||
B|BBAI|20251118|15:18:05|S|27|6.185000||
B|IEMG|20251118|15:18:06|S|17|66.853500||
B|THRY|20251118|15:18:06|S|600|5.730000||
B|TSLL|20251118|15:18:06|S|100|16.535000||
B|HOOD|20251118|15:18:07|S|400|115.805000||
B|NBIS|20251118|15:18:07|S|2|93.220000||
B|WKHS|20251118|15:18:07|S|200|0.766400||
B|TSLA|20251118|15:18:08|S|604|404.180000||
B|AMD|20251118|15:18:09|S|3|232.590000||
B|THRY|20251118|15:18:09|S|200|5.720000||
B|XLF|20251118|15:18:09|S|900|51.558600||
B|RZLV|20251118|15:18:10|S|213|2.975000||
B|WKHS|20251118|15:18:10|S|60|0.766500||
B|ZIM|20251118|15:18:10|S|300|16.970000||
B|GTLB|20251118|15:18:11|S|24|44.330000||
B|NFLX|20251118|15:18:11|S|10|114.660000||
B|ASTS|20251118|15:18:12|S|200|58.900000||
B|DUOL|20251118|15:18:12|S|1|177.835000||
B|O|20251118|15:18:12|S|40|57.279700||
B|UNH|20251118|15:18:12|S|10|313.750000||
B|Z|20251118|15:18:12|S|25|67.389700||
B|AMKR|20251118|15:18:13|S|100|30.990000||
B|UNH|20251118|15:18:13|S|5|313.750000||
B|AXP|20251118|15:18:14|S|5|342.120000||
B|SPYU|20251118|15:18:14|S|100|50.540000||
B|UPS|20251118|15:18:15|S|100|93.060000||
B|CMTG|20251118|15:18:16|S|137|2.903500||
B|GOOG|20251118|15:18:16|S|37|287.760000||
B|ALB|20251118|15:18:17|S|20|122.265300||
B|SOXL|20251118|15:18:17|S|10|35.089300||
B|STRC|20251118|15:18:17|S|150|96.399000||
B|IBIT|20251118|15:18:18|S|100|52.865000||
B|IBIT|20251118|15:18:18|S|100|52.870000||
B|IRM|20251118|15:18:18|S|100|89.895000||
B|TSLL|20251118|15:18:18|S|100|16.530000||
B|EPR|20251118|15:18:19|S|116|51.006000||
B|NBIS|20251118|15:18:19|S|10|93.180000||
B|RWL|20251118|15:18:19|S|180|110.980000||
B|TSLA|20251118|15:18:19|S|20|404.230000||
B|BYND|20251118|15:18:20|S|1275|1.015000||
B|IONQ|20251118|15:18:20|S|100|49.640000||
B|MNDY|20251118|15:18:21|S|6|152.821400||
B|TSLA|20251118|15:18:21|S|10|404.090000||
B|Z|20251118|15:18:21|S|100|67.410000||
B|AREC|20251118|15:18:22|S|1300|3.595000||
B|AAPL|20251118|15:18:23|S|700|268.260000||
B|BMNR|20251118|15:18:23|S|1|32.630000||
B|INTW|20251118|15:18:23|S|700|39.650000||
B|SPY|20251118|15:18:23|S|26|662.954600||
B|ZM|20251118|15:18:23|S|5|81.710000||
B|ZM|20251118|15:18:23|S|100|81.710000||
B|AAPL|20251118|15:18:24|S|10|268.240000||
B|INOD|20251118|15:18:24|S|3|56.360000||
B|IWM|20251118|15:18:24|S|300|234.355000||
B|NET|20251118|15:18:24|S|2|199.620000||
B|PLTR|20251118|15:18:24|S|50|168.850000||
B|ZS|20251118|15:18:24|S|40|295.528700||
B|NVDA|20251118|15:18:25|S|700|183.425000||
B|PATH|20251118|15:18:26|S|23|13.740000||
B|GEV|20251118|15:18:27|S|100|561.560000||
B|UNH|20251118|15:18:27|S|2|313.730000||
B|IONQ|20251118|15:18:29|S|182|49.640000||
B|SGOV|20251118|15:18:30|S|28|100.550000||
B|VOO|20251118|15:18:30|S|3|609.546000||
B|Z|20251118|15:18:30|S|100|67.390000||
B|WKHS|20251118|15:18:31|E|5000|0.763400||
B|ZS|20251118|15:18:31|S|5|295.041800||
B|ACGL|20251118|15:18:32|S|4|92.105000||
B|AMSC|20251118|15:18:32|S|100|31.550000||
B|AMZN|20251118|15:18:32|S|100|224.300000||
B|NFLX|20251118|15:18:32|S|30|114.540000||
B|NFLX|20251118|15:18:32|S|70|114.570000||
B|WKHS|20251118|15:18:32|S|1|0.764100||
B|NFLX|20251118|15:18:33|S|10|114.540000||
B|AMZN|20251118|15:18:34|S|35|224.289300||
B|KR|20251118|15:18:34|S|46|67.660000||
B|NVDU|20251118|15:18:34|S|20|122.020000||
B|UNH|20251118|15:18:34|S|40|313.675000||
B|META|20251118|15:18:35|S|2|600.169000||
B|PFE|20251118|15:18:35|S|20|25.465000||
B|SQQQ|20251118|15:18:35|S|105|15.149300||
B|AAPL|20251118|15:18:36|S|19|268.245000||
B|AJG|20251118|15:18:36|S|3|259.270000||
B|IRM|20251118|15:18:36|S|100|89.850000||
B|RUN|20251118|15:18:36|S|100|19.830000||
B|ZTS|20251118|15:18:36|S|9|118.664300||
B|UBER|20251118|15:18:37|S|60|91.020000||
B|CONY|20251118|15:18:38|S|1|4.935000||
B|LNT|20251118|15:18:38|S|100|68.010000||
B|CRDO|20251118|15:18:39|S|1|140.160000||
B|GME|20251118|15:18:39|S|30|20.625000||
B|IBIT|20251118|15:18:39|S|25|52.865000||
B|Z|20251118|15:18:39|S|11|67.386700||
B|AMZW|20251118|15:18:40|S|1|43.085500||
B|DE|20251118|15:18:40|S|3|475.476900||
B|FLEX|20251118|15:18:40|S|27|57.630000||
B|NCLH|20251118|15:18:41|S|45|17.935000||
B|SKYT|20251118|15:18:41|S|2|15.990000||
B|UNH|20251118|15:18:41|S|1|313.710000||
B|WKHS|20251118|15:18:41|S|200|0.758400||
B|VT|20251118|15:18:42|S|2|137.105000||
B|NCMI|20251118|15:18:43|S|100|3.950000||
B|PDBC|20251118|15:18:43|S|13|13.765200||
B|PINS|20251118|15:18:43|S|400|26.085000||
B|NFLX|20251118|15:18:44|S|200|114.570000||
B|PLUG|20251118|15:18:44|S|1000|2.260000||
B|TEM|20251118|15:18:44|S|50|67.250000||
B|SQQQ|20251118|15:18:45|S|208|15.140000||
B|ACET|20251118|15:18:46|S|100|0.629800||
B|CENX|20251118|15:18:46|S|300|27.340000||
B|MRNA|20251118|15:18:46|S|100|24.840000||
B|TER|20251118|15:18:46|S|10|165.060000||
B|NIO|20251118|15:18:47|S|60|6.005000||
B|COLM|20251118|15:18:48|S|2|51.320000||
B|EPSM|20251118|15:18:48|S|100|3.000000||
B|TQQQ|20251118|15:18:48|S|200|99.979500||
B|ZS|20251118|15:18:48|S|40|295.049800||
B|CCJ|20251118|15:18:49|S|12|83.740000||
B|AVGO|20251118|15:18:50|S|25|342.773700||
B|FFIC|20251118|15:18:50|S|100|15.245000||
B|LUNG|20251118|15:18:50|S|500|1.409000||
B|NET|20251118|15:18:50|S|1|199.740000||
B|GLMD|20251118|15:18:52|S|500|1.110000||
B|WEAT|20251118|15:18:52|S|45|4.320000||
B|CNQ|20251118|15:18:53|S|20|34.137700||
B|HYPD|20251118|15:18:53|S|200|5.020000||
B|SPXL|20251118|15:18:54|S|20|204.458800||
B|SPY|20251118|15:18:54|S|20|662.925200||
B|APP|20251118|15:18:55|S|100|528.309000||
B|BMNR|20251118|15:18:55|S|22|32.605000||
B|ENVX|20251118|15:18:55|S|656|7.600900||
B|TSLA|20251118|15:18:55|S|20|404.150000||
B|FIG|20251118|15:18:56|S|100|36.880000||
B|NVDA|20251118|15:18:56|S|200|183.275000||
B|POET|20251118|15:18:56|S|100|4.355000||
B|SPY|20251118|15:18:56|S|14|662.865400||
B|UPWK|20251118|15:18:56|S|100|17.240000||
B|COF|20251118|15:18:57|S|21|201.660000||
B|COP|20251118|15:18:57|S|50|89.910000||
B|COP|20251118|15:18:57|S|50|89.910000||
B|HSAI|20251118|15:18:57|S|42|18.010000||
B|ULTA|20251118|15:18:57|S|40|512.600000||
B|URA|20251118|15:18:57|S|33|44.110000||
B|RUN|20251118|15:18:58|S|100|19.830000||
B|CROX|20251118|15:18:59|S|94|77.560000||
B|ORLY|20251118|15:18:59|S|9|98.870000||
B|PSN|20251118|15:19:00|S|53|82.510000||
B|Z|20251118|15:19:00|S|100|67.387900||
B|BABA|20251118|15:19:01|S|100|160.430000||
B|CLSK|20251118|15:19:01|S|100|11.055000||
B|TSLA|20251118|15:19:01|S|50|403.990000||
B|JPM|20251118|15:19:02|S|4|300.530000||
B|MP|20251118|15:19:02|S|5|59.590800||
B|ORCL|20251118|15:19:02|S|12|221.747100||
B|RCAT|20251118|15:19:02|S|100|7.060000||
B|ADBE|20251118|15:19:03|S|8|326.230000||
B|HIMS|20251118|15:19:03|S|500|36.552800||
B|NVDA|20251118|15:19:03|S|3|183.245000||
B|TARS|20251118|15:19:03|S|10|78.020000||
B|CEG|20251118|15:19:04|S|15|341.891400||
B|NVDA|20251118|15:19:04|S|100|183.265000||
B|PINS|20251118|15:19:04|S|100|26.080000||
B|SPY|20251118|15:19:04|S|1|662.919100||
B|TQQQ|20251118|15:19:04|S|200|99.905000||
B|APLD|20251118|15:19:05|S|100|23.040000||
B|APLD|20251118|15:19:05|S|900|23.030000||
B|PTLO|20251118|15:19:05|S|25|4.728000||
B|YETI|20251118|15:19:05|S|50|36.270000||
B|COIN|20251118|15:19:06|S|10|266.370000||
B|DHI|20251118|15:19:06|S|70|139.193500||
B|GLBE|20251118|15:19:06|S|200|37.230000||
B|APO|20251118|15:19:07|S|200|125.220000||
B|CRCL|20251118|15:19:07|S|25|77.080000||
B|Z|20251118|15:19:07|S|100|67.380000||
B|UNG|20251118|15:19:08|S|11|14.181500||
B|UPRO|20251118|15:19:09|S|10|107.537700||
B|RIVN|20251118|15:19:10|S|100|15.269300||
B|AVGO|20251118|15:19:11|S|1|343.023500||
B|FBLG|20251118|15:19:11|S|2212|0.335300||
B|TNA|20251118|15:19:11|S|400|39.779600||
B|TYL|20251118|15:19:11|S|4|468.505000||
B|V|20251118|15:19:11|S|20|321.305000||
B|ZIM|20251118|15:19:11|S|1|16.965000||
B|SBUX|20251118|15:19:12|S|57|83.491000||
B|CELH|20251118|15:19:13|S|11|41.305000||
B|GOOG|20251118|15:19:13|S|5|287.640000||
B|TSLA|20251118|15:19:13|S|130|403.920000||
B|NFLX|20251118|15:19:14|S|20|114.474000||
B|PFE|20251118|15:19:14|S|20|25.470000||
B|TSLA|20251118|15:19:14|S|150|403.920000||
B|TSLA|20251118|15:19:14|S|150|403.930000||
B|TSLA|20251118|15:19:15|S|1|403.925000||
B|AAP|20251118|15:19:16|S|10|50.260000||
B|PINS|20251118|15:19:16|S|1000|26.080000||
B|Q|20251118|15:19:16|S|1|80.060000||
B|SAVA|20251118|15:19:16|S|430|2.849900||
B|UAA|20251118|15:19:16|S|100|4.280000||
B|ABEV|20251118|15:19:17|S|1565|2.540000||
B|CRWV|20251118|15:19:17|S|2|76.290000||
B|MRK|20251118|15:19:17|S|100|96.730900||
B|NVDA|20251118|15:19:17|S|100|183.298200||
B|CLSK|20251118|15:19:18|S|20|11.055000||
B|SOXL|20251118|15:19:18|S|400|35.025000||
B|TSLA|20251118|15:19:18|S|30|403.877800||
B|ZTS|20251118|15:19:18|S|15|118.670200||
B|CLS|20251118|15:19:19|S|5|302.820000||
B|PINS|20251118|15:19:19|S|600|26.080000||
B|PLTR|20251118|15:19:19|S|3|168.730500||
B|SVIX|20251118|15:19:19|S|100|17.945000||
B|BX|20251118|15:19:20|S|100|137.850000||
B|HOOD|20251118|15:19:20|S|9|115.840000||
B|PINS|20251118|15:19:20|S|100|26.075000||
B|PYPL|20251118|15:19:20|S|30|61.145000||
B|ATS|20251118|15:19:21|S|100|24.910000||
B|ETSY|20251118|15:19:21|S|100|54.650000||
B|IRM|20251118|15:19:21|S|50|89.910000||
B|TSLA|20251118|15:19:21|S|30|403.826800||
B|TSLA|20251118|15:19:21|S|100|403.825000||
B|TSLA|20251118|15:19:21|S|220|403.840000||
B|ZTS|20251118|15:19:21|S|5|118.677100||
B|WKHS|20251118|15:19:22|S|200|0.758300||
B|ZIM|20251118|15:19:22|S|1806|16.970000||
B|OSCR|20251118|15:19:23|S|49|14.800000||
B|TSLA|20251118|15:19:23|S|200|403.880000||
B|ACHR|20251118|15:19:24|S|300|7.679300||
B|AMD|20251118|15:19:24|S|61|232.430000||
B|BL|20251118|15:19:24|S|100|54.590000||
B|BYND|20251118|15:19:24|S|45|1.010000||
B|IVP|20251118|15:19:24|E|2500|0.293300||
B|PLTR|20251118|15:19:24|S|47|168.810000||
B|PLTR|20251118|15:19:24|S|100|168.800000||
B|ALB|20251118|15:19:25|S|10|122.335600||
B|ALB|20251118|15:19:25|S|50|122.360000||
B|TSLA|20251118|15:19:25|S|19|403.672000||
B|TSLA|20251118|15:19:25|S|21|403.670000||
B|ALNT|20251118|15:19:26|S|4|50.770000||
B|LFMD|20251118|15:19:26|S|900|4.080000||
B|ONON|20251118|15:19:27|S|2|42.410000||
B|TARS|20251118|15:19:28|S|10|77.870000||
B|ZTO|20251118|15:19:28|S|100|18.995000||
B|BYND|20251118|15:19:29|S|50|1.015000||
B|DELL|20251118|15:19:29|S|50|123.530000||
B|SPY|20251118|15:19:29|S|10|662.869300||
B|TSLA|20251118|15:19:29|S|160|403.430000||
B|CASY|20251118|15:19:30|S|9|548.530000||
B|TQQQ|20251118|15:19:30|S|5|99.780000||
B|TSLA|20251118|15:19:30|S|11|403.232200||
B|BE|20251118|15:19:31|S|25|107.085000||
B|CNC|20251118|15:19:32|S|30|36.775000||
B|DJT|20251118|15:19:32|S|9|10.810000||
B|MIND|20251118|15:19:32|S|199|10.480000||
B|NFLX|20251118|15:19:32|S|10|114.402000||
B|ORCL|20251118|15:19:32|S|20|221.575000||
B|SEZL|20251118|15:19:32|S|60|51.985000||
B|TTWO|20251118|15:19:32|S|10|239.472000||
B|AMD|20251118|15:19:34|S|40|232.100500||
B|GOOGL|20251118|15:19:34|S|25|286.870000||
B|IRM|20251118|15:19:34|S|100|89.900000||
B|PLAB|20251118|15:19:34|S|100|20.720000||
B|PLTR|20251118|15:19:34|S|50|168.590000||
B|PLTR|20251118|15:19:34|S|50|168.591500||
B|TQQQ|20251118|15:19:34|S|300|99.799300||
B|VXX|20251118|15:19:34|S|402|36.905000||
B|CALM|20251118|15:19:35|S|5|87.670000||
B|COST|20251118|15:19:35|S|5|899.240000||
B|KDP|20251118|15:19:35|S|1|27.402300||
B|TQQQ|20251118|15:19:35|S|2|99.799300||
B|TSLA|20251118|15:19:35|S|5|403.330000||
B|ADSK|20251118|15:19:36|S|40|293.130000||
B|DOYU|20251118|15:19:36|S|100|7.030000||
B|TQQQ|20251118|15:19:36|S|49|99.789300||
B|F|20251118|15:19:37|S|500|13.040000||
B|META|20251118|15:19:37|S|15|600.410000||
B|NOK|20251118|15:19:37|S|800|6.665000||
B|OPEN|20251118|15:19:37|S|806|7.655000||
B|SPXL|20251118|15:19:37|S|60|204.344700||
B|TSLA|20251118|15:19:37|S|30|403.330000||
B|AAPL|20251118|15:19:38|S|100|268.225000||
B|CBOE|20251118|15:19:38|S|5|259.450000||
B|JAMF|20251118|15:19:38|S|50|12.875000||
B|NFLX|20251118|15:19:38|S|20|114.530000||
B|TSLA|20251118|15:19:38|S|100|403.456800||
B|BALL|20251118|15:19:39|S|100|47.535000||
B|IRM|20251118|15:19:39|S|100|89.880000||
B|SGOV|20251118|15:19:39|S|330|100.550000||
B|SLI|20251118|15:19:39|S|3|3.675000||
B|IBIT|20251118|15:19:40|S|15|52.870000||
B|IRM|20251118|15:19:40|S|100|89.860000||
B|IRM|20251118|15:19:40|S|200|89.830000||
B|IRM|20251118|15:19:41|S|200|89.830000||
B|IRM|20251118|15:19:41|S|200|89.840000||
B|OKLO|20251118|15:19:41|S|40|98.150000||
B|PGY|20251118|15:19:41|S|25|22.018600||
B|Z|20251118|15:19:41|S|8|67.385400||
B|BLSH|20251118|15:19:42|S|100|38.180000||
B|IRM|20251118|15:19:42|S|100|89.830000||
B|OLMA|20251118|15:19:42|S|50|21.560000||
B|SRPT|20251118|15:19:42|S|100|17.395000||
B|HD|20251118|15:19:43|S|1|340.202800||
B|IRM|20251118|15:19:43|S|200|89.840000||
B|NVDA|20251118|15:19:43|S|100|183.232500||
B|INDV|20251118|15:19:44|S|100|32.080000||
B|SPPP|20251118|15:19:44|S|300|13.675000||
B|TSLA|20251118|15:19:44|S|100|403.427800||
B|AGNC|20251118|15:19:45|S|18|10.130000||
B|AUR|20251118|15:19:45|S|1190|3.845000||
B|CALM|20251118|15:19:45|S|3|87.660000||
B|NICE|20251118|15:19:45|S|10|106.200000||
B|TQQQ|20251118|15:19:45|S|2|99.829300||
B|TSM|20251118|15:19:45|S|10|279.140000||
B|ABBV|20251118|15:19:46|S|1|233.880000||
B|IRM|20251118|15:19:46|S|100|89.820000||
B|IRM|20251118|15:19:46|S|200|89.830000||
B|TMDX|20251118|15:19:46|S|10|118.315000||
B|NVDA|20251118|15:19:48|S|400|183.265000||
B|SES|20251118|15:19:48|S|40|1.900000||
B|ASTS|20251118|15:19:49|S|100|58.785000||
B|NVDA|20251118|15:19:49|S|2431|183.240100||
B|INTC|20251118|15:19:50|S|100|34.545000||
B|MAGS|20251118|15:19:50|S|13|63.935000||
B|SOXL|20251118|15:19:50|S|25|34.965000||
B|SPY|20251118|15:19:50|S|1|662.785400||
B|VRA|20251118|15:19:50|S|400|2.795000||
B|EOSE|20251118|15:19:51|S|3|13.965000||
B|RVLV|20251118|15:19:52|S|100|21.128600||
B|SPY|20251118|15:19:52|S|1|662.765400||
B|SQM|20251118|15:19:52|S|100|59.760000||
B|TQQQ|20251118|15:19:52|S|400|99.807500||
B|AKAM|20251118|15:19:54|S|200|88.388300||
B|TQQQ|20251118|15:19:54|S|2|99.809300||
B|COIN|20251118|15:19:55|S|15|266.370000||
B|GNW|20251118|15:19:55|S|50|8.475000||
B|EOSE|20251118|15:19:56|S|100|13.965000||
B|HIMS|20251118|15:19:56|S|80|36.600000||
B|KSPI|20251118|15:19:56|S|200|72.970000||
B|MBOT|20251118|15:19:56|S|35|2.030000||
B|TQQQ|20251118|15:19:56|S|2|99.805000||
B|TSLA|20251118|15:19:56|S|40|403.335000||
B|CVBF|20251118|15:19:57|S|20|18.515000||
B|GE|20251118|15:19:57|S|5|297.560000||
B|GOOG|20251118|15:19:57|S|100|287.490000||
B|HPE|20251118|15:19:57|S|100|21.042300||
B|KSPI|20251118|15:19:57|S|200|72.970000||
B|KSPI|20251118|15:19:57|S|200|72.970000||
B|SQM|20251118|15:19:57|S|100|59.610000||
B|SRPT|20251118|15:19:57|S|100|17.390000||
B|SRPT|20251118|15:19:57|S|100|17.390000||
B|CSWC|20251118|15:19:58|S|100|20.560000||
B|ETHA|20251118|15:19:58|S|73|23.790000||
B|ETHA|20251118|15:19:58|S|227|23.790000||
B|KSPI|20251118|15:19:58|S|300|72.970000||
B|TSLA|20251118|15:19:58|S|10|403.350000||
B|ZS|20251118|15:19:58|S|40|295.147000||
B|AGNC|20251118|15:20:00|S|8|10.132600||
B|TLT|20251118|15:20:00|S|100|88.990000||
B|TSLA|20251118|15:20:00|S|65|403.648200||
B|TSLA|20251118|15:20:00|S|80|403.720000||
B|FTEC|20251118|15:20:01|S|1|219.553500||
B|TSLA|20251118|15:20:01|S|61|403.720000||
B|TSLA|20251118|15:20:01|S|100|403.675000||
B|ALB|20251118|15:20:02|S|75|122.050000||
B|AMD|20251118|15:20:02|S|40|232.260000||
B|PYPL|20251118|15:20:02|S|300|61.129000||
B|SPXC|20251118|15:20:02|S|20|206.090000||
B|VXX|20251118|15:20:02|S|18|36.869100||
B|PLUG|20251118|15:20:03|S|50|2.280000||
B|AMRX|20251118|15:20:04|S|100|11.588000||
B|SBET|20251118|15:20:04|S|3|10.587200||
B|ETH|20251118|15:20:05|S|154|29.645000||
B|ICE|20251118|15:20:05|S|40|153.390000||
B|TQQQ|20251118|15:20:05|S|200|99.865000||
B|MSTR|20251118|15:20:06|S|30|211.275000||
B|UPWK|20251118|15:20:06|S|30|17.240000||
B|WEN|20251118|15:20:06|S|50|8.230000||
B|FNDX|20251118|15:20:07|S|100|26.313500||
B|RGTI|20251118|15:20:07|S|75|25.450000||
B|DLB|20251118|15:20:09|S|31|64.840000||
B|EOG|20251118|15:20:09|S|99|109.558800||
B|LOW|20251118|15:20:09|S|9|220.558300||
B|TJX|20251118|15:20:09|S|14|146.330000||
B|HDB|20251118|15:20:10|S|18|37.239700||
B|PFE|20251118|15:20:10|S|100|25.445000||
B|PONY|20251118|15:20:10|S|100|12.530000||
B|ALM|20251118|15:20:11|S|300|6.035000||
B|EWG|20251118|15:20:11|S|200|39.590000||
B|PATH|20251118|15:20:11|S|21|13.722800||
B|TLH|20251118|15:20:11|S|100|102.860000||
B|DB|20251118|15:20:12|S|100|34.235000||
B|LITE|20251118|15:20:12|S|85|248.840000||
B|PLNT|20251118|15:20:12|S|100|104.240000||
B|QFIN|20251118|15:20:12|S|20|22.820000||
B|SKM|20251118|15:20:12|S|180|19.865000||
B|UCO|20251118|15:20:12|S|100|21.490000||
B|SQQQ|20251118|15:20:13|S|1|15.155000||
B|TXRH|20251118|15:20:13|S|100|171.360000||
B|URI|20251118|15:20:13|S|7|802.888000||
B|ACGL|20251118|15:20:14|S|9|92.090000||
B|ELS|20251118|15:20:14|S|100|61.870000||
B|ETHA|20251118|15:20:14|S|1171|23.790000||
B|ETHA|20251118|15:20:14|S|3300|23.790000||
B|EXEL|20251118|15:20:14|S|50|42.392900||
B|IRM|20251118|15:20:14|S|100|89.900000||
B|IRM|20251118|15:20:14|S|100|89.900000||
B|UNH|20251118|15:20:14|S|2|313.620000||
B|VIST|20251118|15:20:14|S|20|50.150000||
B|VZ|20251118|15:20:14|S|1|41.432300||
B|WEAT|20251118|15:20:14|S|50|4.325000||
B|ASML|20251118|15:20:15|S|3|1007.550000||
B|CPRT|20251118|15:20:15|S|100|41.425000||
B|CVNA|20251118|15:20:15|S|34|320.080000||
B|IMNM|20251118|15:20:15|S|50|17.910000||
B|PPL|20251118|15:20:15|S|100|36.565000||
B|RYAAY|20251118|15:20:15|S|4|62.149700||
B|TAP|20251118|15:20:15|S|100|46.679000||
B|TSLA|20251118|15:20:15|S|40|403.498700||
B|AL|20251118|15:20:16|S|100|63.755000||
B|AMD|20251118|15:20:16|S|50|232.240000||
B|AMD|20251118|15:20:16|S|100|232.243400||
B|BG|20251118|15:20:16|S|20|96.310000||
B|ELF|20251118|15:20:16|S|100|73.475000||
B|JEPI|20251118|15:20:16|S|125|56.446500||
B|KHC|20251118|15:20:16|S|30|24.985000||
B|MTH|20251118|15:20:16|S|50|65.640000||
B|OTIS|20251118|15:20:16|S|100|87.950000||
B|VAC|20251118|15:20:16|S|20|47.000000||
B|BRKR|20251118|15:20:17|S|4|42.910000||
B|CTRA|20251118|15:20:17|S|100|26.265000||
B|GIS|20251118|15:20:17|S|91|47.612600||
B|IMSR|20251118|15:20:17|S|455|12.218800||
B|IOT|20251118|15:20:17|S|100|36.871000||
B|IREN|20251118|15:20:17|S|5|50.008600||
B|M|20251118|15:20:17|S|100|19.545000||
B|SOXL|20251118|15:20:17|S|20|34.989300||
B|GLBE|20251118|15:20:18|S|200|37.320000||
B|INGR|20251118|15:20:18|S|20|107.680000||
B|PTCT|20251118|15:20:18|S|200|76.544000||
B|W|20251118|15:20:18|S|20|96.232400||
B|BBAI|20251118|15:20:19|S|100|6.145000||
B|BYND|20251118|15:20:19|S|45|1.010000||
B|CELC|20251118|15:20:19|S|100|91.725000||
B|DCI|20251118|15:20:19|S|20|85.110000||
B|GME|20251118|15:20:19|S|30|20.625000||
B|NVDA|20251118|15:20:19|S|100|183.284700||
B|SEG|20251118|15:20:19|S|20|21.510000||
B|BX|20251118|15:20:20|S|3|137.790000||
B|AMZN|20251118|15:20:21|S|2|224.450000||
B|META|20251118|15:20:21|S|160|600.720000||
B|TSLQ|20251118|15:20:21|S|100|26.490000||
B|UPST|20251118|15:20:21|S|100|38.315000||
B|CDW|20251118|15:20:22|S|19|140.325000||
B|CIFR|20251118|15:20:22|S|100|14.950000||
B|ITRN|20251118|15:20:22|S|20|36.820000||
B|NVDA|20251118|15:20:22|S|100|183.379500||
B|CIFR|20251118|15:20:23|S|500|14.950000||
B|CTSH|20251118|15:20:23|S|100|71.890000||
B|NFLX|20251118|15:20:23|S|10|114.580000||
B|NFLX|20251118|15:20:23|S|10|114.580000||
B|IRDM|20251118|15:20:24|S|163|16.251500||
B|OLMA|20251118|15:20:24|S|108|21.650000||
B|PG|20251118|15:20:24|S|4|146.755400||
B|PRIM|20251118|15:20:24|S|7|119.320000||
B|STUB|20251118|15:20:24|S|100|12.195000||
B|TLRY|20251118|15:20:24|S|20|1.030000||
B|FLY|20251118|15:20:26|S|178|19.982600||
B|MA|20251118|15:20:26|S|2|530.245000||
B|TQQQ|20251118|15:20:26|S|50|99.895000||
B|COIN|20251118|15:20:27|S|1|266.670000||
B|INTU|20251118|15:20:27|S|8|652.410000||
B|QQQ|20251118|15:20:27|S|800|599.455000||
B|ACN|20251118|15:20:28|S|100|240.910000||
B|BRK/B|20251118|15:20:28|S|60|505.400000||
B|BRK/B|20251118|15:20:28|S|80|505.410000||
B|BRK/B|20251118|15:20:28|S|200|505.410000||
B|CIEN|20251118|15:20:28|S|1|185.921000||
B|LLY|20251118|15:20:28|S|100|1034.760000||
B|NVDU|20251118|15:20:28|S|10|122.110000||
B|PEP|20251118|15:20:28|S|100|149.000000||
B|CVI|20251118|15:20:29|S|71|36.590000||
B|MU|20251118|15:20:29|S|6|231.510000||
B|PK|20251118|15:20:29|S|200|10.230000||
B|ZS|20251118|15:20:30|S|5|295.166300||
B|ZS|20251118|15:20:30|S|7|295.166300||
B|EDU|20251118|15:20:31|S|59|53.630000||
B|ODD|20251118|15:20:31|S|15|36.620000||
B|ETH|20251118|15:20:32|S|1|29.643500||
B|DAL|20251118|15:20:33|S|200|57.095000||
B|IBIT|20251118|15:20:33|S|100|52.870000||
B|VIST|20251118|15:20:33|S|40|50.161100||
B|ZS|20251118|15:20:34|S|2|295.166700||
B|IBM|20251118|15:20:35|S|1|291.190000||
B|NVDA|20251118|15:20:35|S|50|183.345700||
B|REAL|20251118|15:20:35|S|100|13.840000||
B|RUN|20251118|15:20:35|S|50|19.870900||
B|SPRU|20251118|15:20:35|S|517|5.930000||
B|NVDA|20251118|15:20:36|S|5|183.347300||
B|AMD|20251118|15:20:37|S|15|232.370000||
B|DNN|20251118|15:20:37|S|1900|2.388500||
B|SPHY|20251118|15:20:37|S|1|23.565000||
B|AAPL|20251118|15:20:38|S|2|268.218500||
B|SQM|20251118|15:20:38|S|100|59.610000||
B|BK|20251118|15:20:39|S|200|107.885000||
B|BRK/B|20251118|15:20:39|S|80|505.380000||
B|BRK/B|20251118|15:20:39|S|80|505.390000||
B|CELC|20251118|15:20:39|S|100|91.730000||
B|FLY|20251118|15:20:39|S|6|20.008300||
B|KPLT|20251118|15:20:39|S|100|6.100000||
B|MGM|20251118|15:20:39|S|500|31.505000||
B|MSTR|20251118|15:20:39|S|75|211.295000||
B|ETHA|20251118|15:20:40|S|55|23.790000||
B|FRT|20251118|15:20:40|S|80|96.740000||
B|MRVL|20251118|15:20:40|S|100|79.180000||
B|SVIX|20251118|15:20:40|S|100|17.955000||
B|HSY|20251118|15:20:41|S|10|183.250000||
B|ZS|20251118|15:20:41|S|4|295.434500||
B|IMO|20251118|15:20:42|S|20|100.670000||
B|LIN|20251118|15:20:42|S|1|416.592500||
B|FOUR|20251118|15:20:43|S|100|66.160000||
B|SCHD|20251118|15:20:43|S|10|27.205000||
B|COST|20251118|15:20:44|S|8|899.310000||
B|EAD|20251118|15:20:44|S|22|6.755200||
B|SQM|20251118|15:20:44|S|100|59.600000||
B|TLK|20251118|15:20:44|S|282|21.308500||
B|CEP|20251118|15:20:46|S|100|14.390000||
B|PLTR|20251118|15:20:46|S|194|168.690000||
B|PLTR|20251118|15:20:46|S|350|168.700000||
B|SOXL|20251118|15:20:46|S|5|34.978200||
B|TSLA|20251118|15:20:46|S|92|403.250000||
B|CORZ|20251118|15:20:47|S|100|15.879300||
B|MARA|20251118|15:20:48|S|2|12.047100||
B|NFLX|20251118|15:20:48|S|10|114.635000||
B|NFLX|20251118|15:20:48|S|10|114.635000||
B|NFLX|20251118|15:20:48|S|10|114.635000||
B|ECO|20251118|15:20:49|S|100|39.500000||
B|EW|20251118|15:20:49|S|767|84.387300||
B|FLY|20251118|15:20:49|S|5|20.008300||
B|GEO|20251118|15:20:49|S|16|14.702600||
B|TDG|20251118|15:20:49|S|3|1358.210000||
B|TQQQ|20251118|15:20:49|S|25|99.900700||
B|OLMA|20251118|15:20:51|S|66|21.660000||
B|RYAAY|20251118|15:20:51|S|45|62.130000||
B|UDOW|20251118|15:20:51|S|93|104.475000||
B|AMZN|20251118|15:20:52|S|6|224.419300||
B|DUST|20251118|15:20:52|S|10|10.095000||
B|NGG|20251118|15:20:52|S|89|77.459500||
B|ASBpE|20251118|15:20:53|S|1300|21.718700||
B|NFLX|20251118|15:20:53|S|10|114.645000||
B|TSLA|20251118|15:20:53|S|300|403.538000||
B|AMD|20251118|15:20:54|S|35|232.280000||
B|C|20251118|15:20:54|S|18|98.980000||
B|COF|20251118|15:20:54|S|200|201.830000||
B|EXAS|20251118|15:20:54|S|80|69.490000||
B|HOOD|20251118|15:20:54|S|100|115.800000||
B|MSTR|20251118|15:20:54|S|10|211.330000||
B|Z|20251118|15:20:54|S|11|67.371300||
B|TSLA|20251118|15:20:55|S|100|403.555000||
B|MP|20251118|15:20:56|S|60|59.598000||
B|ORCL|20251118|15:20:56|S|100|221.447500||
B|PFG|20251118|15:20:56|S|100|82.616000||
B|AII|20251118|15:20:57|S|20|23.580000||
B|RCI|20251118|15:20:57|S|100|38.400000||
B|AMT|20251118|15:20:58|S|4|181.570000||
B|EQR|20251118|15:20:58|S|50|59.385000||
B|ZIM|20251118|15:20:58|S|100|16.950000||
B|CLF|20251118|15:21:00|S|10|11.345000||
B|PLUG|20251118|15:21:00|S|50|2.290000||
B|AMDL|20251118|15:21:01|S|100|19.050000||
B|CRWV|20251118|15:21:01|S|1|76.298300||
B|RKLB|20251118|15:21:01|S|100|43.240000||
B|SIRI|20251118|15:21:02|S|100|21.060000||
B|Z|20251118|15:21:02|S|8|67.361000||
B|APO|20251118|15:21:03|S|3|125.410000||
B|ETHZ|20251118|15:21:03|S|200|12.949300||
B|ZIM|20251118|15:21:03|S|5|16.955000||
B|ZIM|20251118|15:21:03|S|5|16.955000||
B|GLBE|20251118|15:21:04|S|100|37.370000||
B|GLBE|20251118|15:21:04|S|100|37.370000||
B|HIMS|20251118|15:21:04|S|100|36.689100||
B|MU|20251118|15:21:04|S|5|231.920000||
B|NVDA|20251118|15:21:04|S|100|183.535000||
B|PDD|20251118|15:21:04|S|4|120.290000||
B|RIVN|20251118|15:21:04|S|175|15.319300||
B|TSLA|20251118|15:21:04|S|20|404.015000||
B|SQM|20251118|15:21:05|S|92|59.620000||
B|TXRH|20251118|15:21:05|S|100|171.341000||
B|VRT|20251118|15:21:05|S|15|167.450000||
B|ZM|20251118|15:21:05|S|93|81.710000||
B|CHA|20251118|15:21:06|S|13|14.690000||
B|MU|20251118|15:21:06|S|3|231.825000||
B|XLI|20251118|15:21:06|S|10|150.415000||
B|OLMA|20251118|15:21:07|S|200|21.710000||
B|SPY|20251118|15:21:07|S|40|663.310700||
B|TQQQ|20251118|15:21:07|S|300|100.105000||
B|DFSD|20251118|15:21:08|S|3|48.038200||
B|IBIT|20251118|15:21:08|S|1300|52.889000||
B|OKLO|20251118|15:21:08|S|411|98.430000||
B|SDCI|20251118|15:21:08|S|10|23.510000||
B|SLV|20251118|15:21:08|S|200|46.246500||
B|SPRY|20251118|15:21:08|S|250|7.100000||
B|TSLA|20251118|15:21:08|S|100|404.025000||
B|Z|20251118|15:21:08|S|100|67.373600||
B|ALB|20251118|15:21:09|S|50|122.180000||
B|AMD|20251118|15:21:09|S|50|232.560000||
B|AMD|20251118|15:21:10|S|20|232.522700||
B|AMD|20251118|15:21:10|S|50|232.550500||
B|IVV|20251118|15:21:10|S|10|666.530000||
B|SCHD|20251118|15:21:10|S|10|27.210000||
B|SPY|20251118|15:21:10|S|40|663.230900||
B|NFLX|20251118|15:21:11|S|10|114.680000||
B|NFLX|20251118|15:21:11|S|20|114.680000||
B|NOK|20251118|15:21:11|S|2|6.670000||
B|SPY|20251118|15:21:11|S|40|663.300900||
B|CRCL|20251118|15:21:12|S|2|77.138000||
B|NFLX|20251118|15:21:12|S|10|114.670000||
B|ORCX|20251118|15:21:12|S|100|23.623000||
B|TSLA|20251118|15:21:12|S|40|404.006400||
B|MU|20251118|15:21:13|S|100|231.785000||
B|MU|20251118|15:21:13|S|100|231.790000||
B|CMND|20251118|15:21:14|E|5000|0.219800||
B|LOW|20251118|15:21:15|S|100|220.540000||
B|MSTR|20251118|15:21:15|S|50|211.776100||
B|ZS|20251118|15:21:15|S|40|295.448500||
B|ASML|20251118|15:21:16|S|3|1007.940000||
B|JBS|20251118|15:21:16|S|100|13.810000||
B|NFLX|20251118|15:21:16|S|5|114.680000||
B|NFLX|20251118|15:21:16|S|5|114.681200||
B|PATH|20251118|15:21:16|S|100|13.735000||
B|Z|20251118|15:21:16|S|100|67.475000||
B|LB|20251118|15:21:17|S|12|62.242500||
B|PATH|20251118|15:21:17|S|466|13.739600||
B|SPY|20251118|15:21:17|S|20|663.232700||
B|DELL|20251118|15:21:18|S|100|123.863000||
B|NVDA|20251118|15:21:18|S|955|183.475500||
B|RVMD|20251118|15:21:18|S|29|70.370000||
B|ABR|20251118|15:21:19|S|200|8.575000||
B|AMZN|20251118|15:21:19|S|10|224.565600||
B|COHR|20251118|15:21:19|S|1|138.400000||
B|NFLX|20251118|15:21:19|S|10|114.661200||
B|NFLX|20251118|15:21:19|S|10|114.670000||
B|NFLX|20251118|15:21:19|S|10|114.671200||
B|VGSH|20251118|15:21:19|S|849|58.780000||
B|WU|20251118|15:21:19|S|100|8.760000||
B|DELL|20251118|15:21:20|S|40|123.855000||
B|IOVA|20251118|15:21:20|S|5|2.470000||
B|PLUG|20251118|15:21:20|S|80|2.290000||
B|ARM|20251118|15:21:21|S|82|137.370000||
B|MLCO|20251118|15:21:21|S|100|9.074500||
B|RIVN|20251118|15:21:21|S|800|15.330000||
B|Z|20251118|15:21:21|S|100|67.500000||
B|ZTS|20251118|15:21:21|S|2|118.556500||
B|ZTS|20251118|15:21:21|S|3|118.498500||
B|NVDU|20251118|15:21:22|S|10|122.250000||
B|SGOV|20251118|15:21:22|S|95|100.550000||
B|AMP|20251118|15:21:23|S|1|445.810000||
B|WMT|20251118|15:21:23|S|1|102.000000||
B|LAB|20251118|15:21:24|S|20|1.230000||
B|TSLA|20251118|15:21:24|S|100|403.940000||
B|AMBR|20251118|15:21:25|S|100|1.400000||
B|BIRK|20251118|15:21:26|S|100|39.790000||
B|CNDT|20251118|15:21:26|S|800|1.995000||
B|GLBE|20251118|15:21:26|S|100|37.390000||
B|OXY|20251118|15:21:26|S|10|42.619600||
B|TLT|20251118|15:21:26|S|100|88.995000||
B|Z|20251118|15:21:26|S|8|67.375200||
B|RIG|20251118|15:21:27|S|2805|4.145000||
B|RIG|20251118|15:21:27|S|3500|4.145000||
B|SH|20251118|15:21:27|S|6|37.387700||
B|KPLT|20251118|15:21:28|S|26|6.230000||
B|AMCR|20251118|15:21:29|S|237|8.445000||
B|GDX|20251118|15:21:29|S|10|76.155000||
B|TSLA|20251118|15:21:29|S|50|403.827600||
B|ZS|20251118|15:21:29|S|40|295.274900||
B|UNH|20251118|15:21:30|S|4|313.815000||
B|ZD|20251118|15:21:31|S|507|30.120000||
B|CANF|20251118|15:21:32|S|1000|0.414400||
B|RJF|20251118|15:21:32|S|17|156.210000||
B|SLDP|20251118|15:21:32|S|1|6.073500||
B|ASML|20251118|15:21:33|S|3|1007.319000||
B|DOCS|20251118|15:21:33|S|10|47.700000||
B|META|20251118|15:21:33|S|60|601.320000||
B|NCLH|20251118|15:21:33|S|20|17.945000||
B|CRWV|20251118|15:21:34|S|100|76.250000||
B|MSFT|20251118|15:21:35|S|30|494.320000||
B|PLTR|20251118|15:21:35|S|50|168.892800||
B|TSLA|20251118|15:21:35|S|100|403.665000||
B|WULF|20251118|15:21:35|S|100|12.369300||
B|ARKK|20251118|15:21:36|S|128|75.564100||
B|CELC|20251118|15:21:36|S|100|92.000000||
B|HPE|20251118|15:21:36|S|20|21.079300||
B|MSFT|20251118|15:21:36|S|6|494.338300||
B|NUVL|20251118|15:21:36|S|400|106.290000||
B|SOFI|20251118|15:21:36|S|200|26.705000||
B|TGT|20251118|15:21:36|S|100|88.900000||
B|NFLX|20251118|15:21:37|S|10|114.685000||
B|PDT|20251118|15:21:37|S|200|12.860000||
B|V|20251118|15:21:37|S|3|321.390000||
B|EOSE|20251118|15:21:38|S|6|14.029500||
B|INSW|20251118|15:21:38|S|5|54.825000||
B|RGTI|20251118|15:21:38|S|100|25.567400||
B|RLI|20251118|15:21:38|S|100|63.754000||
B|TSLA|20251118|15:21:38|S|80|403.887800||
B|Z|20251118|15:21:38|S|36|67.375300||
B|BOXX|20251118|15:21:39|S|40|114.405000||
B|BOXX|20251118|15:21:39|S|60|114.405000||
B|COHR|20251118|15:21:39|S|100|138.520000||
B|DUOL|20251118|15:21:39|S|25|178.120000||
B|ZS|20251118|15:21:39|S|3|295.293200||
B|CHE|20251118|15:21:41|S|200|437.050000||
B|HD|20251118|15:21:41|S|1|339.600000||
B|ORCL|20251118|15:21:41|S|7|221.719800||
B|RIVN|20251118|15:21:41|S|625|15.317100||
B|SPYD|20251118|15:21:41|S|2|42.705000||
B|ZIM|20251118|15:21:41|S|5|16.955000||
B|BBAI|20251118|15:21:42|S|480|6.195000||
B|FUTU|20251118|15:21:42|S|50|170.240000||
B|SOXL|20251118|15:21:42|S|25|35.148100||
B|U|20251118|15:21:42|S|20|37.360000||
B|CORZ|20251118|15:21:43|S|210|15.965000||
B|MGC|20251118|15:21:43|S|10|244.309900||
B|NFLX|20251118|15:21:43|S|10|114.690000||
B|NFLX|20251118|15:21:43|S|10|114.715000||
B|TMF|20251118|15:21:43|S|100|39.865000||
B|VOE|20251118|15:21:43|S|5|172.125000||
B|LVHD|20251118|15:21:44|S|1|40.200000||
B|TSLA|20251118|15:21:44|S|300|404.025000||
B|IMSR|20251118|15:21:45|S|800|12.240000||
B|IRM|20251118|15:21:45|S|40|89.965000||
B|NFLX|20251118|15:21:45|S|5|114.714900||
B|RIVN|20251118|15:21:45|S|2|15.327100||
B|RIVN|20251118|15:21:45|S|498|15.330000||
B|YLDE|20251118|15:21:45|S|1|53.110000||
B|MOS|20251118|15:21:46|S|96|24.607200||
B|SU|20251118|15:21:46|S|50|45.242800||
B|BEN|20251118|15:21:47|S|10|21.569300||
B|NESR|20251118|15:21:47|S|22|14.280000||
B|TSLA|20251118|15:21:47|S|40|404.070000||
B|EOSE|20251118|15:21:48|S|50|14.050000||
B|TUSI|20251118|15:21:48|S|100|25.400000||
B|PCG|20251118|15:21:49|S|24|16.215000||
B|TUSI|20251118|15:21:49|S|100|25.410000||
B|DHI|20251118|15:21:50|S|44|139.200000||
B|FBND|20251118|15:21:50|S|400|46.306500||
B|FICO|20251118|15:21:50|S|2|1736.270000||
B|ONDS|20251118|15:21:50|S|50|7.880000||
B|SOXS|20251118|15:21:50|S|100|4.260000||
B|TUSI|20251118|15:21:50|S|100|25.420000||
B|GT|20251118|15:21:51|S|20|7.920000||
B|TSLA|20251118|15:21:51|S|200|404.020000||
B|ARR|20251118|15:21:52|S|56|16.615000||
B|ORLY|20251118|15:21:52|S|14|98.863000||
B|RGTI|20251118|15:21:53|S|200|25.600700||
B|RKLB|20251118|15:21:53|S|100|43.310000||
B|VOD|20251118|15:21:53|S|20|12.289300||
B|IBIT|20251118|15:21:54|S|100|52.910000||
B|MLPA|20251118|15:21:54|S|10|48.240000||
B|V|20251118|15:21:54|S|323|321.555600||
B|ANET|20251118|15:21:55|S|62|124.460000||
B|NVDA|20251118|15:21:55|S|250|183.530400||
B|PLTR|20251118|15:21:55|S|100|168.970000||
B|UVIX|20251118|15:21:55|S|100|11.370000||
B|ZM|20251118|15:21:55|S|3|81.740000||
B|ZM|20251118|15:21:55|S|7|81.740000||
B|ZM|20251118|15:21:55|S|100|81.740000||
B|GRAB|20251118|15:21:56|S|211|5.347700||
B|OLMA|20251118|15:21:56|S|24|21.490000||
B|PRMB|20251118|15:21:56|S|300|15.650000||
B|MOG/A|20251118|15:21:57|S|5|195.796400||
B|OKLO|20251118|15:21:57|S|31|98.550000||
B|ZIM|20251118|15:21:57|S|2|16.955000||
B|ZIM|20251118|15:21:57|S|3|16.955000||
B|ZTO|20251118|15:21:57|S|200|19.000000||
B|ASTS|20251118|15:21:58|S|10|58.990000||
B|NFLX|20251118|15:21:58|S|10|114.710000||
B|SPXL|20251118|15:21:58|S|5|204.723000||
B|TSLA|20251118|15:21:58|S|100|403.790000||
B|TSLA|20251118|15:21:58|S|100|403.820000||
B|VRT|20251118|15:21:58|S|5|167.420000||
B|CDE|20251118|15:21:59|S|400|14.485000||
B|CDE|20251118|15:21:59|S|3272|14.490000||
B|JBS|20251118|15:21:59|S|100|13.815000||
B|LEN|20251118|15:21:59|S|4|116.660000||
B|NFLX|20251118|15:21:59|S|10|114.710000||
B|PCOR|20251118|15:21:59|S|7|73.290000||
B|RIVN|20251118|15:21:59|S|100|15.320000||
B|RR|20251118|15:21:59|S|100|3.270000||
B|RTX|20251118|15:21:59|S|1|175.000000||
B|ZDGE|20251118|15:21:59|S|228|2.560000||
B|ABR|20251118|15:22:00|S|100|8.575000||
B|EOSE|20251118|15:22:00|S|21|14.040000||
B|ETHU|20251118|15:22:00|S|3|66.215000||
B|HD|20251118|15:22:00|S|17|339.755000||
B|IAU|20251118|15:22:00|S|1|76.753500||
B|MU|20251118|15:22:00|S|500|231.649500||
B|NFLX|20251118|15:22:00|S|10|114.710000||
B|SLV|20251118|15:22:00|S|50|46.250000||
B|TQQQ|20251118|15:22:00|S|10|100.037700||
B|GLBE|20251118|15:22:01|S|100|37.370000||
B|SMCI|20251118|15:22:01|S|1|35.413500||
B|SRPT|20251118|15:22:01|S|100|17.390000||
B|TSLL|20251118|15:22:01|S|700|16.490000||
B|UNH|20251118|15:22:01|S|1|313.760000||
B|EPAM|20251118|15:22:02|S|6|180.470000||
B|HOOD|20251118|15:22:02|S|1|115.930000||
B|MU|20251118|15:22:02|S|4|231.595000||
B|Z|20251118|15:22:02|S|200|67.470000||
B|BBAI|20251118|15:22:03|S|10|6.180000||
B|BUR|20251118|15:22:03|S|150|8.430000||
B|BUR|20251118|15:22:03|S|250|8.430000||
B|CHA|20251118|15:22:03|S|13|14.710000||
B|MARA|20251118|15:22:03|S|1300|12.079400||
B|META|20251118|15:22:03|S|17|601.220000||
B|NFLX|20251118|15:22:03|S|10|114.700000||
B|FSCC|20251118|15:22:04|S|1|28.575000||
B|OWL|20251118|15:22:04|S|50|13.987500||
B|COIN|20251118|15:22:05|S|40|266.980000||
B|DEO|20251118|15:22:06|S|130|91.524600||
B|NFLX|20251118|15:22:06|S|5|114.720000||
B|OABI|20251118|15:22:06|S|600|1.570000||
B|TAP|20251118|15:22:06|S|50|46.660000||
B|APLT|20251118|15:22:07|S|2500|0.294400||
B|SPRU|20251118|15:22:07|S|83|5.930000||
B|IAU|20251118|15:22:08|S|99|76.755000||
B|ITRN|20251118|15:22:08|S|20|36.790000||
B|XBIT|20251118|15:22:08|S|168|2.350000||
B|XBIT|20251118|15:22:08|S|200|2.350000||
B|DD|20251118|15:22:09|S|100|39.075000||
B|MARA|20251118|15:22:09|S|50|12.085000||
B|STZ|20251118|15:22:09|S|98|130.841000||
B|NFLX|20251118|15:22:10|S|10|114.725000||
B|PLTD|20251118|15:22:10|S|25109|7.060000||
B|CRDO|20251118|15:22:11|S|10|140.520000||
B|DELL|20251118|15:22:11|S|50|123.975000||
B|MRP|20251118|15:22:11|S|300|29.650000||
B|ORCX|20251118|15:22:11|S|200|23.610000||
B|SES|20251118|15:22:11|S|34|1.895000||
B|TSLA|20251118|15:22:11|S|100|403.470000||
B|AREC|20251118|15:22:12|S|500|3.605000||
B|SCHD|20251118|15:22:12|S|929|27.206000||
B|ZS|20251118|15:22:12|S|40|295.322500||
B|BMNR|20251118|15:22:13|S|100|32.740000||
B|MSTR|20251118|15:22:13|S|3|212.045800||
B|SOUN|20251118|15:22:13|S|20|11.715000||
B|META|20251118|15:22:14|S|1|601.354800||
B|NFLX|20251118|15:22:14|S|5|114.715000||
B|SOXL|20251118|15:22:14|S|10|35.075000||
B|TSM|20251118|15:22:14|S|3|279.400000||
B|NDAQ|20251118|15:22:15|S|50|85.730000||
B|OABI|20251118|15:22:15|S|100|1.570000||
B|PM|20251118|15:22:15|S|2|156.360000||
B|QUBX|20251118|15:22:15|S|10|7.590000||
B|SES|20251118|15:22:15|S|10|1.895000||
B|UVIX|20251118|15:22:15|S|100|11.380000||
B|MSFT|20251118|15:22:16|S|10|494.458000||
B|COIN|20251118|15:22:17|S|40|266.930000||
B|IFF|20251118|15:22:17|S|100|65.850000||
B|ARM|20251118|15:22:18|S|1|137.620000||
B|MNTN|20251118|15:22:18|S|100|14.120000||
B|NBIS|20251118|15:22:18|S|20|92.950000||
B|ORCL|20251118|15:22:18|S|4|221.651300||
B|ORCL|20251118|15:22:18|S|25|221.651300||
B|ZIM|20251118|15:22:18|S|2|16.965000||
B|APLT|20251118|15:22:19|S|2200|0.295100||
B|CWST|20251118|15:22:19|S|70|91.450000||
B|PG|20251118|15:22:19|S|10|146.730000||
B|PHAT|20251118|15:22:19|S|20|15.250000||
B|EPR|20251118|15:22:21|S|2|50.980000||
B|ETH|20251118|15:22:21|S|21|29.677700||
B|TSLA|20251118|15:22:21|S|11|403.320000||
B|TSLA|20251118|15:22:21|S|80|403.371300||
B|AKAM|20251118|15:22:22|S|10|88.400000||
B|ORCL|20251118|15:22:22|S|20|221.652400||
B|QBTS|20251118|15:22:22|S|10|23.059100||
B|TSLA|20251118|15:22:22|S|1|403.308000||
B|CAPS|20251118|15:22:23|S|100|0.824600||
B|TSLA|20251118|15:22:23|S|7|403.310000||
B|ALTS|20251118|15:22:24|S|5781|1.920000||
B|AMRC|20251118|15:22:24|S|9|31.590000||
B|GXO|20251118|15:22:24|S|100|48.120000||
B|META|20251118|15:22:24|S|1|601.524400||
B|SII|20251118|15:22:24|S|10|87.130000||
B|SNDK|20251118|15:22:24|S|5|250.300000||
B|APLT|20251118|15:22:25|S|3300|0.298900||
B|QCOM|20251118|15:22:25|S|100|166.320000||
B|DAVA|20251118|15:22:27|S|10|6.250000||
B|DHR|20251118|15:22:27|S|8|225.795000||
B|FIS|20251118|15:22:27|S|38|63.570500||
B|LQDA|20251118|15:22:27|S|43|30.500000||
B|NOTV|20251118|15:22:27|S|1400|0.835000||
B|CRM|20251118|15:22:28|S|1|232.980000||
B|PDD|20251118|15:22:28|S|100|120.248300||
B|SOXL|20251118|15:22:28|S|200|35.045000||
B|TSLA|20251118|15:22:28|S|20|403.360000||
B|TSLA|20251118|15:22:28|S|100|403.360000||
B|PGEN|20251118|15:22:29|S|39|4.835000||
B|IRON|20251118|15:22:30|S|30|90.650000||
B|SLV|20251118|15:22:30|S|5|46.240000||
B|UNH|20251118|15:22:30|S|2|313.686900||
B|ALTS|20251118|15:22:31|S|2000|1.920000||
B|ALTS|20251118|15:22:31|S|5500|1.920000||
B|APLT|20251118|15:22:31|S|1500|0.299000||
B|BE|20251118|15:22:31|S|10|107.280000||
B|IREN|20251118|15:22:31|S|10|49.988800||
B|MSFT|20251118|15:22:31|S|3|494.460000||
B|OXY|20251118|15:22:31|S|100|42.595000||
B|QXO|20251118|15:22:31|S|24|16.835600||
B|REMX|20251118|15:22:31|S|10|72.390000||
B|CMCSA|20251118|15:22:32|S|100|27.390700||
B|LOGI|20251118|15:22:32|S|25|112.060000||
B|TECL|20251118|15:22:32|S|1|117.960000||
B|TGT|20251118|15:22:32|S|100|88.890000||
B|TSLA|20251118|15:22:32|S|240|403.281100||
B|ZS|20251118|15:22:32|S|2|295.519200||
B|ZS|20251118|15:22:32|S|5|295.397300||
B|IJH|20251118|15:22:33|S|51|63.386500||
B|LULU|20251118|15:22:33|S|100|164.638000||
B|PLTR|20251118|15:22:33|S|1|168.760000||
B|Z|20251118|15:22:33|S|100|67.475000||
B|PRKS|20251118|15:22:34|S|65|33.000000||
B|QUBT|20251118|15:22:34|S|50|12.595000||
B|TELA|20251118|15:22:34|S|600|1.175000||
B|UPS|20251118|15:22:34|S|100|93.160000||
B|VEA|20251118|15:22:34|S|272|60.011900||
B|IONQ|20251118|15:22:36|S|205|49.633000||
B|PLAB|20251118|15:22:36|S|100|20.720000||
B|SLDE|20251118|15:22:36|S|100|16.465000||
B|IREN|20251118|15:22:37|S|10|49.940000||
B|OCFC|20251118|15:22:37|S|8|17.795000||
B|PDBC|20251118|15:22:37|S|198|13.765000||
B|SMLR|20251118|15:22:37|S|100|21.740000||
B|CCJ|20251118|15:22:38|S|4|83.858000||
B|LAC|20251118|15:22:38|S|5|5.028500||
B|PZZA|20251118|15:22:38|S|20|40.850000||
B|TSLA|20251118|15:22:38|S|20|403.190000||
B|KEQU|20251118|15:22:39|S|23|40.170000||
B|NBIS|20251118|15:22:39|S|1|93.010000||
B|SGOV|20251118|15:22:39|S|28|100.550000||
B|ULCC|20251118|15:22:39|S|60|3.737700||
B|TOTL|20251118|15:22:40|S|1484|40.445200||
B|ZIM|20251118|15:22:40|S|2|16.965000||
B|ASML|20251118|15:22:41|S|2|1007.679000||
B|COST|20251118|15:22:41|S|2|899.720000||
B|SCVL|20251118|15:22:41|S|3|16.780000||
B|BKSY|20251118|15:22:42|S|72|13.795000||
B|GRNY|20251118|15:22:42|S|100|24.215000||
B|NE|20251118|15:22:42|S|99|30.830000||
B|FLR|20251118|15:22:43|S|200|41.450000||
B|GLXY|20251118|15:22:43|S|100|26.075000||
B|SPY|20251118|15:22:43|S|1|663.075400||
B|STXS|20251118|15:22:43|S|100|2.280000||
B|VRT|20251118|15:22:44|S|100|167.240000||
B|WMT|20251118|15:22:44|S|39|101.969900||
B|CRM|20251118|15:22:45|S|83|232.980000||
B|APLT|20251118|15:22:46|S|200|0.304400||
B|SNDK|20251118|15:22:47|S|90|249.480000||
B|ZSL|20251118|15:22:47|S|1000|11.905000||
B|AMZN|20251118|15:22:49|S|23|224.227000||
B|ECO|20251118|15:22:49|S|100|39.505000||
B|OKTA|20251118|15:22:49|S|33|81.630000||
B|TSLA|20251118|15:22:49|S|20|403.160000||
B|EPOW|20251118|15:22:50|S|100|1.180000||
B|HIG|20251118|15:22:50|S|6|133.310000||
B|MDLZ|20251118|15:22:50|S|2|55.728900||
B|RUN|20251118|15:22:50|S|100|19.855000||
B|ARKB|20251118|15:22:51|S|6|30.945000||
B|TSLA|20251118|15:22:51|S|20|403.170000||
B|APLE|20251118|15:22:52|S|150|11.616700||
B|APLT|20251118|15:22:52|S|2000|0.304800||
B|CDZI|20251118|15:22:52|S|700|6.370000||
B|EOSE|20251118|15:22:52|S|50|14.019300||
B|KSS|20251118|15:22:52|S|98|15.975000||
B|MOH|20251118|15:22:53|S|30|140.930000||
B|TSLA|20251118|15:22:53|S|10|403.190000||
B|ALKT|20251118|15:22:54|S|100|20.750000||
B|CRWV|20251118|15:22:54|S|6|76.080000||
B|F|20251118|15:22:54|S|20|13.060000||
B|RYET|20251118|15:22:54|S|200|0.919800||
B|BBAI|20251118|15:22:55|S|100|6.155000||
B|MSTR|20251118|15:22:55|S|1|211.866100||
B|QUBT|20251118|15:22:55|S|25|12.625000||
B|TELA|20251118|15:22:55|S|600|1.190000||
B|APLY|20251118|15:22:56|S|11|13.646500||
B|DELL|20251118|15:22:56|S|100|123.998000||
B|DGNX|20251118|15:22:56|S|30|16.490000||
B|SMCX|20251118|15:22:56|S|1|18.470000||
B|SMCX|20251118|15:22:56|S|86|18.478100||
B|SONY|20251118|15:22:56|S|8|28.758500||
B|TSLA|20251118|15:22:56|S|40|403.260000||
B|KLAC|20251118|15:22:57|S|5|1129.360000||
B|ORCL|20251118|15:22:57|S|1|221.420000||
B|PFE|20251118|15:22:57|S|30|25.480000||
B|PONY|20251118|15:22:57|S|100|12.520000||
B|AMD|20251118|15:22:58|S|150|232.420000||
B|APLT|20251118|15:22:58|S|1600|0.304900||
B|NFLX|20251118|15:22:58|S|10|114.585000||
B|DELL|20251118|15:22:59|S|252|123.990000||
B|HIMS|20251118|15:22:59|S|20|36.570000||
B|RIG|20251118|15:22:59|S|480|4.159300||
B|VELO|20251118|15:22:59|S|100|4.370000||
B|CRWV|20251118|15:23:00|S|99|76.060000||
B|LOBO|20251118|15:23:00|S|300|0.510700||
B|NFLX|20251118|15:23:00|S|5|114.565000||
B|APLT|20251118|15:23:01|S|2300|0.305000||
B|CAPS|20251118|15:23:01|S|100|0.841700||
B|MOH|20251118|15:23:01|S|5|140.930000||
B|ZS|20251118|15:23:01|S|40|295.410000||
B|NFLX|20251118|15:23:02|S|10|114.560000||
B|NFLX|20251118|15:23:02|S|10|114.565000||
B|NFLX|20251118|15:23:02|S|10|114.565000||
B|NIO|20251118|15:23:02|S|800|6.005000||
B|OABI|20251118|15:23:02|S|100|1.580000||
B|TSLL|20251118|15:23:02|S|12|16.436500||
B|EQT|20251118|15:23:03|S|100|58.865000||
B|EYE|20251118|15:23:03|S|1|25.580000||
B|FIS|20251118|15:23:03|S|62|63.550000||
B|GRRR|20251118|15:23:03|S|1|14.090000||
B|KVUE|20251118|15:23:03|S|100|16.385000||
B|NNE|20251118|15:23:03|S|100|31.910000||
B|TQQQ|20251118|15:23:03|S|50|99.897700||
B|UUUU|20251118|15:23:03|S|220|15.390800||
B|VGSH|20251118|15:23:03|S|1|58.780000||
B|AAL|20251118|15:23:04|S|64|12.395000||
B|APLT|20251118|15:23:04|S|200|0.304600||
B|NVDA|20251118|15:23:04|S|150|183.330000||
B|WAB|20251118|15:23:04|S|2|199.355000||
B|ABBV|20251118|15:23:05|S|60|233.600000||
B|AURA|20251118|15:23:05|S|100|5.460000||
B|FND|20251118|15:23:05|S|5|58.040000||
B|MU|20251118|15:23:05|S|50|231.350000||
B|OWL|20251118|15:23:05|S|47|14.029300||
B|AMZN|20251118|15:23:06|S|15|224.217000||
B|FIG|20251118|15:23:06|S|12|36.860000||
B|GLXY|20251118|15:23:06|S|1|26.085000||
B|MU|20251118|15:23:06|S|2|231.346800||
B|AMD|20251118|15:23:07|S|15|232.240000||
B|NFLX|20251118|15:23:07|S|10|114.595000||
B|OXY|20251118|15:23:07|S|20|42.597600||
B|TLRY|20251118|15:23:07|S|8000|1.032900||
B|TSLA|20251118|15:23:07|S|80|403.040000||
B|UPS|20251118|15:23:07|S|51|93.120000||
B|AMZN|20251118|15:23:08|S|40|224.230000||
B|CRWV|20251118|15:23:08|S|100|76.035000||
B|GRAB|20251118|15:23:08|S|100|5.345000||
B|GRAB|20251118|15:23:08|S|400|5.345000||
B|PSNY|20251118|15:23:08|S|100|0.569950||
B|CMCSA|20251118|15:23:09|S|100|27.395000||
B|CRESY|20251118|15:23:09|S|100|11.860000||
B|CRESY|20251118|15:23:09|S|200|11.860000||
B|CRESY|20251118|15:23:09|S|500|11.850000||
B|DECK|20251118|15:23:09|S|35|84.150000||
B|PGEN|20251118|15:23:09|S|300|4.850000||
B|STZ|20251118|15:23:09|S|41|130.830000||
B|APLT|20251118|15:23:10|S|2300|0.304000||
B|GOOGL|20251118|15:23:10|S|56|286.620000||
B|NFLX|20251118|15:23:10|S|10|114.604000||
B|JBS|20251118|15:23:11|S|100|13.815000||
B|NOTV|20251118|15:23:11|S|200|0.846200||
B|CELH|20251118|15:23:12|S|94|41.100000||
B|TAP|20251118|15:23:12|S|50|46.670000||
B|TPR|20251118|15:23:12|S|2|102.920000||
B|TSLA|20251118|15:23:12|S|15|402.782200||
B|HII|20251118|15:23:13|S|3|309.800000||
B|HSAI|20251118|15:23:13|S|400|18.003000||
B|TSLA|20251118|15:23:13|S|20|402.812200||
B|TSLA|20251118|15:23:13|S|100|402.860000||
B|CWAN|20251118|15:23:14|S|100|20.885000||
B|F|20251118|15:23:14|S|20|13.060000||
B|NFLX|20251118|15:23:14|S|10|114.585000||
B|TSLA|20251118|15:23:14|S|40|402.897500||
B|TSLA|20251118|15:23:14|S|120|402.877600||
B|V|20251118|15:23:14|S|1|321.150000||
B|FLS|20251118|15:23:15|S|100|65.945000||
B|GOOG|20251118|15:23:15|S|50|287.190000||
B|APLT|20251118|15:23:16|S|2800|0.304000||
B|B|20251118|15:23:16|S|100|38.160700||
B|DD|20251118|15:23:16|S|100|39.055000||
B|MSFT|20251118|15:23:16|S|8|494.358200||
B|TSLA|20251118|15:23:16|S|100|402.850000||
B|TSLA|20251118|15:23:16|S|100|402.887600||
B|UAMY|20251118|15:23:16|S|1|7.260000||
B|AMAT|20251118|15:23:17|S|14|225.590000||
B|CRWD|20251118|15:23:17|S|5|515.770000||
B|EOSE|20251118|15:23:17|S|10|13.987500||
B|HIMS|20251118|15:23:17|S|100|36.570000||
B|META|20251118|15:23:17|S|5|600.899700||
B|PINS|20251118|15:23:17|S|100|26.100000||
B|SMCI|20251118|15:23:17|S|15|35.365000||
B|Z|20251118|15:23:17|S|10|67.378200||
B|JPM|20251118|15:23:18|S|30|300.690000||
B|NFLX|20251118|15:23:18|S|10|114.605000||
B|TSLA|20251118|15:23:18|S|10|402.700000||
B|TSLA|20251118|15:23:18|S|10|402.790000||
B|TSLA|20251118|15:23:18|S|400|402.735000||
B|XOM|20251118|15:23:18|S|385|119.370000||
B|INTW|20251118|15:23:19|S|98|39.510000||
B|INTW|20251118|15:23:19|S|202|39.480000||
B|KVUE|20251118|15:23:19|S|100|16.370000||
B|NTRA|20251118|15:23:19|S|80|214.420000||
B|KHC|20251118|15:23:20|S|175|25.002500||
B|TSLA|20251118|15:23:20|S|80|402.840000||
B|ARKK|20251118|15:23:21|S|16|75.440400||
B|NFLX|20251118|15:23:21|S|5|114.570000||
B|NOTV|20251118|15:23:21|S|1400|0.848400||
B|NWL|20251118|15:23:21|S|100|3.325000||
B|NWL|20251118|15:23:21|S|200|3.325000||
B|TSLA|20251118|15:23:21|S|80|402.850000||
B|APLT|20251118|15:23:22|S|2400|0.304000||
B|DDOG|20251118|15:23:22|S|60|177.618000||
B|FBTC|20251118|15:23:22|S|20|81.195200||
B|FIS|20251118|15:23:22|S|6|63.550000||
B|IBIT|20251118|15:23:22|S|100|52.865000||
B|RCAT|20251118|15:23:22|S|15|7.065000||
B|METU|20251118|15:23:23|S|25|27.410000||
B|TSLA|20251118|15:23:23|S|100|402.839500||
B|CORZ|20251118|15:23:24|S|50|15.999300||
B|EWX|20251118|15:23:24|S|20|66.180000||
B|NVDA|20251118|15:23:24|S|200|183.354000||
B|OABI|20251118|15:23:24|S|300|1.580000||
B|SGOV|20251118|15:23:24|S|2|100.550000||
B|TQQQ|20251118|15:23:24|S|1|99.890000||
B|TSLA|20251118|15:23:24|S|10|402.885000||
B|APLT|20251118|15:23:25|S|200|0.304300||
B|NFLX|20251118|15:23:25|S|5|114.540000||
B|NOTV|20251118|15:23:25|S|1400|0.849000||
B|ACN|20251118|15:23:26|S|4|240.960000||
B|ARES|20251118|15:23:26|S|200|143.750000||
B|ARES|20251118|15:23:26|S|1032|143.750000||
B|NU|20251118|15:23:26|S|100|15.375000||
B|NVDA|20251118|15:23:26|S|100|183.334200||
B|QTJA|20251118|15:23:26|S|20|29.100000||
B|QTJA|20251118|15:23:26|S|40|29.100000||
B|QTJA|20251118|15:23:26|S|486|29.100000||
B|TSLA|20251118|15:23:26|S|25|402.930000||
B|ZIM|20251118|15:23:26|S|800|16.960000||
B|AMZN|20251118|15:23:27|S|103|224.368800||
B|META|20251118|15:23:27|S|1|601.110000||
B|APLT|20251118|15:23:28|S|2100|0.305000||
B|BTCI|20251118|15:23:28|S|20|48.430000||
B|NBIS|20251118|15:23:28|S|100|92.810000||
B|NBIS|20251118|15:23:28|S|100|92.840000||
B|NBIS|20251118|15:23:28|S|200|92.822000||
B|NFLX|20251118|15:23:28|S|5|114.570000||
B|NFLX|20251118|15:23:28|S|5|114.571200||
B|NRG|20251118|15:23:28|S|175|168.480000||
B|AMD|20251118|15:23:30|S|13|232.330000||
B|HIMS|20251118|15:23:30|S|1|36.570000||
B|ORCL|20251118|15:23:30|S|76|221.440000||
B|APLT|20251118|15:23:31|S|200|0.304400||
B|GOOGL|20251118|15:23:31|S|35|286.555000||
B|HUMA|20251118|15:23:31|S|100|1.194900||
B|NOTV|20251118|15:23:31|S|1100|0.844900||
B|PAGS|20251118|15:23:31|S|100|9.635000||
B|DLY|20251118|15:23:32|S|100|14.540000||
B|WEN|20251118|15:23:33|S|9|8.224900||
B|MSTR|20251118|15:23:34|S|6|212.060000||
B|TQQQ|20251118|15:23:34|S|30|99.925000||
B|VKI|20251118|15:23:34|S|100|8.910000||
B|BBAI|20251118|15:23:35|S|100|6.160000||
B|LMT|20251118|15:23:35|S|3|474.752300||
B|NEE|20251118|15:23:35|S|10|84.925000||
B|NVO|20251118|15:23:35|S|1|47.815000||
B|IAU|20251118|15:23:36|S|200|76.749100||
B|INBX|20251118|15:23:36|S|10|77.810000||
B|LOBO|20251118|15:23:36|S|200|0.511900||
B|NFLX|20251118|15:23:36|S|10|114.531500||
B|ACVA|20251118|15:23:37|S|100|6.545000||
B|CSCO|20251118|15:23:37|S|14|77.626500||
B|NBIS|20251118|15:23:37|S|20|92.810000||
B|NFLX|20251118|15:23:37|S|5|114.550000||
B|NOTV|20251118|15:23:37|S|1200|0.844900||
B|TQQQ|20251118|15:23:37|S|400|99.905000||
B|CL|20251118|15:23:38|S|50|79.210000||
B|CL|20251118|15:23:38|S|50|79.210000||
B|LFS|20251118|15:23:38|S|20|6.440000||
B|SOUN|20251118|15:23:38|S|150|11.705000||
B|SPYI|20251118|15:23:38|S|10|51.685000||
B|Z|20251118|15:23:38|S|100|67.380900||
B|VAC|20251118|15:23:39|S|20|46.950000||
B|APLT|20251118|15:23:40|S|200|0.304400||
B|KMB|20251118|15:23:41|S|10|103.730000||
B|RCUS|20251118|15:23:41|S|75|20.270000||
B|SM|20251118|15:23:41|S|100|19.180000||
B|ET|20251118|15:23:42|S|100|17.005000||
B|ET|20251118|15:23:42|S|100|17.010000||
B|METC|20251118|15:23:42|S|10|20.260000||
B|METC|20251118|15:23:42|S|50|20.264000||
B|SE|20251118|15:23:42|S|10|147.500000||
B|SPY|20251118|15:23:42|S|5|662.969600||
B|STRC|20251118|15:23:42|S|2|96.407800||
B|APLT|20251118|15:23:43|S|200|0.304500||
B|AVGO|20251118|15:23:43|S|20|342.540000||
B|MRK|20251118|15:23:43|S|3|96.858500||
B|NFLX|20251118|15:23:43|S|10|114.560000||
B|DYNF|20251118|15:23:44|S|27|59.198200||
B|NOTV|20251118|15:23:44|S|1200|0.850000||
B|TSLA|20251118|15:23:44|S|25|402.868000||
B|LOBO|20251118|15:23:45|S|200|0.512000||
B|PFE|20251118|15:23:45|S|100|25.485000||
B|TSLA|20251118|15:23:45|S|20|402.870000||
B|LB|20251118|15:23:46|S|23|61.886200||
B|MSTR|20251118|15:23:46|S|200|211.927600||
B|NTRA|20251118|15:23:46|S|3|214.430000||
B|SSO|20251118|15:23:46|S|1|109.970000||
B|AGRO|20251118|15:23:48|S|150|7.825000||
B|CMCSA|20251118|15:23:48|S|50|27.390000||
B|SQQQ|20251118|15:23:48|S|3|15.147700||
B|APLT|20251118|15:23:49|S|1500|0.305000||
B|NFLX|20251118|15:23:49|S|10|114.561200||
B|NFLX|20251118|15:23:49|S|10|114.571400||
B|URA|20251118|15:23:49|S|20|44.175000||
B|CANF|20251118|15:23:50|S|100|0.412900||
B|KHC|20251118|15:23:50|S|100|25.002500||
B|RCL|20251118|15:23:50|S|80|252.650000||
B|TSLA|20251118|15:23:50|S|20|402.832000||
B|TSLA|20251118|15:23:50|S|50|402.830000||
B|ZS|20251118|15:23:50|S|40|295.330600||
B|ABVX|20251118|15:23:51|S|20|113.960000||
B|CDZI|20251118|15:23:51|S|700|6.360000||
B|LOBO|20251118|15:23:51|S|300|0.512100||
B|PAL|20251118|15:23:52|S|300|7.170000||
B|SEI|20251118|15:23:52|S|20|43.270000||
B|ALB|20251118|15:23:53|S|70|121.900000||
B|DOCS|20251118|15:23:53|S|40|47.470000||
B|RDTL|20251118|15:23:53|S|11|34.670000||
B|RDTL|20251118|15:23:53|S|89|34.674300||
B|SOFI|20251118|15:23:53|S|100|26.675000||
B|META|20251118|15:23:54|S|10|601.240000||
B|NFLX|20251118|15:23:54|S|5|114.531200||
B|OKE|20251118|15:23:54|S|100|69.670000||
B|PG|20251118|15:23:54|S|3|146.695500||
B|OSCR|20251118|15:23:55|S|100|14.805000||
B|PFE|20251118|15:23:55|S|150|25.482700||
B|SOFI|20251118|15:23:55|S|10|26.675000||
B|SOXL|20251118|15:23:55|S|1|35.005000||
B|APLT|20251118|15:23:56|S|200|0.304500||
B|LFS|20251118|15:23:56|S|100|6.430000||
B|SDST|20251118|15:23:56|S|1|3.530000||
B|SDST|20251118|15:23:56|S|10|3.530000||
B|TSLA|20251118|15:23:56|S|50|402.788500||
B|AMD|20251118|15:23:57|S|13|232.240000||
B|TSLA|20251118|15:23:57|S|80|402.730000||
B|TSLA|20251118|15:23:57|S|400|402.725000||
B|XRPT|20251118|15:23:57|E|39|8.096500||
B|IREN|20251118|15:23:58|S|1|50.008800||
B|ORCL|20251118|15:23:58|S|100|221.425000||
B|PGEN|20251118|15:23:58|S|100|4.860000||
B|AMZN|20251118|15:23:59|S|60|224.398600||
B|DHIL|20251118|15:23:59|S|50|126.725000||
B|DOCU|20251118|15:23:59|S|1|66.185000||
B|LCII|20251118|15:23:59|S|40|106.450000||
B|MSFT|20251118|15:23:59|S|1|494.314000||
B|NFLX|20251118|15:24:00|S|10|114.520000||
B|UPWK|20251118|15:24:00|S|100|17.150900||
B|APP|20251118|15:24:01|S|2|527.125000||
B|BYND|20251118|15:24:01|S|30|1.010000||
B|KDP|20251118|15:24:01|S|100|27.425000||
B|KHC|20251118|15:24:01|S|50|24.995000||
B|REAL|20251118|15:24:01|S|194|13.795000||
B|SOFI|20251118|15:24:01|S|100|26.655000||
B|ERII|20251118|15:24:02|S|72|14.360000||
B|GOOG|20251118|15:24:02|S|52|287.200000||
B|MBLY|20251118|15:24:02|S|55|11.765000||
B|MSTU|20251118|15:24:02|S|100|1.775000||
B|TAN|20251118|15:24:02|S|100|48.661000||
B|HIMS|20251118|15:24:03|S|50|36.502600||
B|LOBO|20251118|15:24:03|S|200|0.511900||
B|ACHR|20251118|15:24:04|S|32|7.660000||
B|AMZN|20251118|15:24:04|S|1|224.318800||
B|NBIS|20251118|15:24:04|S|10|92.760000||
B|PDD|20251118|15:24:04|S|14|120.158800||
B|TSLA|20251118|15:24:04|S|20|402.630000||
B|CTSH|20251118|15:24:05|S|100|71.870000||
B|GOOG|20251118|15:24:05|S|179|287.190000||
B|HD|20251118|15:24:05|S|100|339.630000||
B|SFL|20251118|15:24:05|S|9|8.255000||
B|YETI|20251118|15:24:05|S|50|36.170000||
B|TQQQ|20251118|15:24:06|S|5|99.760000||
B|VLO|20251118|15:24:06|S|10|184.400000||
B|AMD|20251118|15:24:07|S|1|231.950000||
B|Z|20251118|15:24:07|S|100|67.382100||
B|AMD|20251118|15:24:08|S|350|232.066400||
B|PLTR|20251118|15:24:08|S|46|168.580000||
B|PLTR|20251118|15:24:08|S|200|168.570000||
B|ET|20251118|15:24:09|S|100|17.010000||
B|SPY|20251118|15:24:09|S|40|662.799300||
B|TCOM|20251118|15:24:09|S|100|73.380000||
B|AMZN|20251118|15:24:10|S|100|224.285000||
B|BKSY|20251118|15:24:10|S|20|13.790000||
B|VXUS|20251118|15:24:10|S|13|73.493500||
B|BHVN|20251118|15:24:11|S|100|9.345000||
B|OTLK|20251118|15:24:11|S|500|1.895000||
B|SNDX|20251118|15:24:11|S|100|17.180000||
B|TDOC|20251118|15:24:11|S|1000|6.999300||
B|CNC|20251118|15:24:12|S|100|36.795000||
B|CRWV|20251118|15:24:12|S|100|76.040000||
B|QLD|20251118|15:24:12|S|93|134.955000||
B|BBY|20251118|15:24:13|S|2|74.276000||
B|CELC|20251118|15:24:13|S|100|91.880000||
B|NVDA|20251118|15:24:13|S|450|183.120000||
B|RGTI|20251118|15:24:13|S|2|25.477700||
B|CSIQ|20251118|15:24:14|S|50|27.010000||
B|EMXC|20251118|15:24:14|S|255|70.673500||
B|EXC|20251118|15:24:14|S|96|46.532700||
B|LFS|20251118|15:24:14|S|30|6.380000||
B|PR|20251118|15:24:14|S|50|13.882800||
B|QTJA|20251118|15:24:14|S|20|29.100000||
B|TMC|20251118|15:24:14|S|200|5.277700||
B|YELP|20251118|15:24:14|S|100|28.400000||
B|Z|20251118|15:24:14|S|8|67.410900||
B|IP|20251118|15:24:15|S|100|37.095000||
B|IP|20251118|15:24:15|S|100|37.095000||
B|NB|20251118|15:24:15|S|200|5.895000||
B|SPY|20251118|15:24:15|S|10|662.619100||
B|TSLA|20251118|15:24:15|S|50|402.420000||
B|VECO|20251118|15:24:15|S|100|27.450000||
B|ASTS|20251118|15:24:16|S|10|58.728500||
B|BA|20251118|15:24:16|S|18|190.092500||
B|NFLX|20251118|15:24:16|S|5|114.393300||
B|PYPL|20251118|15:24:16|S|2|61.003600||
B|WNTR|20251118|15:24:16|S|100|34.490000||
B|LUMN|20251118|15:24:17|S|20|7.690700||
B|QTJA|20251118|15:24:17|S|4|29.100000||
B|QTJA|20251118|15:24:17|S|20|29.100000||
B|QTJA|20251118|15:24:17|S|20|29.100000||
B|SQQQ|20251118|15:24:17|S|2000|15.177100||
B|TTMI|20251118|15:24:17|S|20|63.060000||
B|TQQQ|20251118|15:24:18|S|2|99.719300||
B|BHVN|20251118|15:24:19|S|12|9.332000||
B|FTI|20251118|15:24:19|S|1|43.942600||
B|KHC|20251118|15:24:19|S|100|25.000700||
B|META|20251118|15:24:19|S|3|600.743500||
B|MSFT|20251118|15:24:19|S|2|494.190000||
B|MSFT|20251118|15:24:19|S|5|494.300000||
B|AMZN|20251118|15:24:20|S|50|224.130000||
B|META|20251118|15:24:20|S|270|600.647200||
B|NVDA|20251118|15:24:20|S|10|183.085000||
B|TQQQ|20251118|15:24:20|S|1|99.677200||
B|TSLA|20251118|15:24:20|S|10|402.618500||
B|TSLA|20251118|15:24:20|S|141|402.601600||
B|VSCO|20251118|15:24:20|S|100|34.695000||
B|ECO|20251118|15:24:21|S|100|39.500000||
B|ETN|20251118|15:24:21|S|1|341.300000||
B|IONQ|20251118|15:24:21|S|277|49.482300||
B|AMZN|20251118|15:24:22|S|50|224.120000||
B|CLF|20251118|15:24:22|S|100|11.295000||
B|EIX|20251118|15:24:22|S|17|58.260000||
B|KVUE|20251118|15:24:22|S|100|16.365000||
B|NFLX|20251118|15:24:22|S|10|114.370000||
B|NVDA|20251118|15:24:22|S|100|183.025000||
B|PYPL|20251118|15:24:22|S|100|61.008200||
B|SMPL|20251118|15:24:22|S|79|19.680000||
B|TXN|20251118|15:24:22|S|4|157.603600||
B|AVGO|20251118|15:24:23|S|1|342.000000||
B|GLBE|20251118|15:24:23|S|15|37.170000||
B|GLBE|20251118|15:24:23|S|85|37.170000||
B|GLBE|20251118|15:24:23|S|100|37.130000||
B|GLBE|20251118|15:24:23|S|100|37.160000||
B|GLBE|20251118|15:24:23|S|100|37.170000||
B|GLBE|20251118|15:24:23|S|200|37.180000||
B|MRCY|20251118|15:24:23|S|20|67.340000||
B|NVDA|20251118|15:24:23|S|1|183.020000||
B|SOXL|20251118|15:24:23|S|10|34.855000||
B|TAP|20251118|15:24:23|S|50|46.603000||
B|AMD|20251118|15:24:24|S|10|231.780000||
B|INTC|20251118|15:24:24|S|100|34.515000||
B|SPY|20251118|15:24:24|S|80|662.490000||
B|TQQQ|20251118|15:24:24|S|2|99.629300||
B|TTWO|20251118|15:24:24|S|50|239.090000||
B|INNV|20251118|15:24:25|S|100|5.630000||
B|NBIS|20251118|15:24:25|S|100|92.560000||
B|NWL|20251118|15:24:25|S|280|3.325000||
B|OTLK|20251118|15:24:25|S|300|1.895000||
B|TSLA|20251118|15:24:25|S|10|402.630000||
B|ACET|20251118|15:24:26|S|100|0.628900||
B|APLT|20251118|15:24:26|S|200|0.308500||
B|GLBE|20251118|15:24:26|S|100|37.170000||
B|KMI|20251118|15:24:26|S|1200|27.088200||
B|SPY|20251118|15:24:26|S|20|662.515000||
B|TSLA|20251118|15:24:26|S|60|402.640000||
B|ASBP|20251118|15:24:27|S|3200|0.108500||
B|ATI|20251118|15:24:27|S|20|98.820000||
B|HD|20251118|15:24:27|S|35|339.910000||
B|NFLX|20251118|15:24:27|S|10|114.355000||
B|TLT|20251118|15:24:27|S|100|88.995000||
B|TSLA|20251118|15:24:27|S|25|402.638200||
B|VG|20251118|15:24:27|S|100|7.980700||
B|BMY|20251118|15:24:28|S|100|47.315000||
B|DELL|20251118|15:24:28|S|5|124.040000||
B|VOD|20251118|15:24:28|S|20|12.285000||
B|AAPL|20251118|15:24:29|S|1|268.293000||
B|CRWV|20251118|15:24:29|S|30|75.911000||
B|IMSR|20251118|15:24:29|S|20|12.230000||
B|RKT|20251118|15:24:29|S|300|17.007700||
B|TSLA|20251118|15:24:29|S|10|402.579700||
B|NAGE|20251118|15:24:30|S|1000|6.990000||
B|NFLX|20251118|15:24:30|S|10|114.365000||
B|SNDK|20251118|15:24:30|S|210|249.170000||
B|FTSD|20251118|15:24:31|S|10|90.895500||
B|SPY|20251118|15:24:31|S|80|662.390000||
B|GLBE|20251118|15:24:32|S|100|37.160000||
B|HUT|20251118|15:24:32|S|20|39.230000||
B|PYPL|20251118|15:24:32|S|2|60.989300||
B|ZS|20251118|15:24:32|S|2|295.328100||
B|MP|20251118|15:24:33|S|30|59.288100||
B|RIGL|20251118|15:24:33|S|10|46.050000||
B|TLH|20251118|15:24:33|S|6|102.854500||
B|VLO|20251118|15:24:33|S|3|184.380000||
B|MARA|20251118|15:24:34|S|50|12.035000||
B|NFLX|20251118|15:24:34|S|5|114.375000||
B|PLTR|20251118|15:24:34|S|100|168.410000||
B|SPY|20251118|15:24:34|S|20|662.487400||
B|TQQQ|20251118|15:24:34|S|600|99.618300||
B|COIN|20251118|15:24:35|S|10|266.200000||
B|CRWV|20251118|15:24:35|S|100|75.930000||
B|MMM|20251118|15:24:35|S|7|165.730000||
B|MMM|20251118|15:24:35|S|9|165.730000||
B|TQQQ|20251118|15:24:35|S|2|99.615000||
B|RIOT|20251118|15:24:36|S|4|13.865000||
B|SNDK|20251118|15:24:36|S|302|249.240000||
B|SNDK|20251118|15:24:36|S|550|249.300000||
B|STZ|20251118|15:24:36|S|100|130.710000||
B|AMZN|20251118|15:24:37|S|13|224.049000||
B|IBBQ|20251118|15:24:37|S|74|28.000800||
B|IBBQ|20251118|15:24:37|S|104|28.000800||
B|QNRX|20251118|15:24:37|S|300|18.460000||
B|APLT|20251118|15:24:38|S|200|0.307600||
B|APLT|20251118|15:24:38|S|1600|0.308000||
B|BSX|20251118|15:24:38|S|82|99.790000||
B|SPRB|20251118|15:24:38|S|200|116.770000||
B|CRF|20251118|15:24:39|S|642|7.783500||
B|ELVN|20251118|15:24:39|S|100|22.240000||
B|LOBO|20251118|15:24:39|S|200|0.515600||
B|TSLY|20251118|15:24:39|S|17|7.525000||
B|COIN|20251118|15:24:40|S|1|266.210000||
B|OKLO|20251118|15:24:40|S|300|98.080000||
B|PLTR|20251118|15:24:40|S|305|168.390000||
B|PLTR|20251118|15:24:40|S|595|168.380000||
B|TQQQ|20251118|15:24:40|S|3|99.575000||
B|APLT|20251118|15:24:41|S|1900|0.308000||
B|DHI|20251118|15:24:41|S|91|138.950000||
B|IBIT|20251118|15:24:41|S|100|52.840000||
B|NVO|20251118|15:24:41|S|5|47.785000||
B|PLTR|20251118|15:24:41|S|200|168.421300||
B|WULF|20251118|15:24:41|S|250|12.295000||
B|CCL|20251118|15:24:42|S|20|25.845000||
B|LZB|20251118|15:24:42|S|20|29.460000||
B|TSLQ|20251118|15:24:42|S|200|26.600000||
B|AZO|20251118|15:24:43|S|1|3827.570000||
B|BMY|20251118|15:24:43|S|100|47.335000||
B|CMCSA|20251118|15:24:43|S|100|27.395000||
B|NDAQ|20251118|15:24:43|S|50|85.680000||
B|SKYT|20251118|15:24:43|S|100|15.960000||
B|LFS|20251118|15:24:44|S|78|6.340000||
B|NFLX|20251118|15:24:44|S|5|114.390000||
B|QNRX|20251118|15:24:44|S|200|18.460000||
B|QQQ|20251118|15:24:44|S|600|598.990000||
B|SPY|20251118|15:24:44|S|300|662.579300||
B|TELA|20251118|15:24:44|S|400|1.210000||
B|PLUG|20251118|15:24:45|S|100|2.265000||
B|RKLB|20251118|15:24:45|S|160|43.130000||
B|SPY|20251118|15:24:45|S|40|662.599300||
B|ICE|20251118|15:24:46|S|10|153.490000||
B|MSTR|20251118|15:24:46|S|1|211.486300||
B|ORCL|20251118|15:24:46|S|50|221.250000||
B|JPST|20251118|15:24:47|S|30|50.660000||
B|NFLX|20251118|15:24:47|S|10|114.405000||
B|TQQQ|20251118|15:24:47|S|25|99.645000||
B|IDA|20251118|15:24:48|S|55|127.406500||
B|JBLU|20251118|15:24:48|S|5|4.145000||
B|LFS|20251118|15:24:48|S|495|6.390000||
B|SOXL|20251118|15:24:48|S|100|34.845000||
B|TLRY|20251118|15:24:48|S|20|1.030000||
B|SLB|20251118|15:24:49|S|50|36.182800||
B|TQQQ|20251118|15:24:49|S|3|99.625000||
B|LFS|20251118|15:24:50|S|200|6.390000||
B|SNDK|20251118|15:24:50|S|5|249.121000||
B|SNDK|20251118|15:24:50|S|5|249.130000||
B|TSM|20251118|15:24:50|S|3|278.920000||
B|UPST|20251118|15:24:50|S|100|38.255000||
B|CRM|20251118|15:24:51|S|100|232.820000||
B|OXY|20251118|15:24:51|S|200|42.627700||
B|PR|20251118|15:24:51|S|50|13.875000||
B|APLT|20251118|15:24:52|S|200|0.307600||
B|DOW|20251118|15:24:52|S|1|21.925000||
B|KHC|20251118|15:24:52|S|50|25.002500||
B|MSTR|20251118|15:24:52|S|1|211.430000||
B|NET|20251118|15:24:52|S|64|199.271400||
B|NFLX|20251118|15:24:52|S|5|114.510000||
B|Z|20251118|15:24:52|S|100|67.382200||
B|CRCL|20251118|15:24:53|S|3|76.955000||
B|LCID|20251118|15:24:54|S|50|13.135000||
B|LOBO|20251118|15:24:54|S|200|0.516200||
B|NBIS|20251118|15:24:54|S|180|92.560000||
B|NBIS|20251118|15:24:54|S|520|92.560000||
B|NVDA|20251118|15:24:54|S|100|182.896500||
B|CTVA|20251118|15:24:55|S|100|64.770000||
B|JPST|20251118|15:24:55|S|99|50.665000||
B|META|20251118|15:24:55|S|2|600.390000||
B|VVV|20251118|15:24:55|S|24|31.670000||
B|FWDI|20251118|15:24:56|S|100|8.770000||
B|NOTV|20251118|15:24:56|S|1000|0.857800||
B|TSLA|20251118|15:24:56|S|400|402.685000||
B|Z|20251118|15:24:56|S|9|67.429200||
B|APLT|20251118|15:24:57|S|2600|0.308900||
B|FWDI|20251118|15:24:57|S|100|8.770000||
B|NFLX|20251118|15:24:57|S|5|114.540900||
B|PLTR|20251118|15:24:57|S|4|168.450000||
B|TSLL|20251118|15:24:57|S|50|16.400000||
B|HD|20251118|15:24:58|S|1|339.900000||
B|META|20251118|15:24:58|S|2|600.390000||
B|META|20251118|15:24:58|S|40|600.290000||
B|MPWR|20251118|15:24:58|S|1|861.802800||
B|REAL|20251118|15:24:58|S|100|13.785000||
B|RKLB|20251118|15:24:58|S|40|43.110000||
B|TSLQ|20251118|15:24:58|S|100|26.599400||
B|TSLQ|20251118|15:24:58|S|100|26.600000||
B|ZS|20251118|15:24:58|S|40|295.347400||
B|ARX|20251118|15:24:59|S|20|13.560000||
B|BIL|20251118|15:24:59|S|30|91.610000||
B|NFLX|20251118|15:24:59|S|5|114.550000||
B|NFLX|20251118|15:24:59|S|5|114.550000||
B|OXY|20251118|15:24:59|S|10|42.625000||
B|TRGP|20251118|15:24:59|S|33|170.329500||
B|ZS|20251118|15:24:59|S|120|294.980000||
B|APLT|20251118|15:25:00|S|200|0.308300||
B|APLT|20251118|15:25:00|S|2100|0.308900||
B|CDTX|20251118|15:25:00|S|100|218.560000||
B|HPE|20251118|15:25:00|S|1298|21.045000||
B|KDK|20251118|15:25:00|S|100|6.790000||
B|NFLX|20251118|15:25:00|S|10|114.531200||
B|TSLA|20251118|15:25:00|S|140|402.634100||
B|TSLL|20251118|15:25:00|S|30|16.410000||
B|AMD|20251118|15:25:01|S|25|231.613900||
B|PCH|20251118|15:25:01|S|100|38.300000||
B|SEE|20251118|15:25:01|S|300|42.055000||
B|SOXL|20251118|15:25:01|S|50|34.815000||
B|ACET|20251118|15:25:02|S|200|0.623200||
B|OLMA|20251118|15:25:02|S|50|21.050000||
B|TQQQ|20251118|15:25:02|S|4|99.635000||
B|TSCO|20251118|15:25:02|S|100|53.560700||
B|MP|20251118|15:25:03|S|100|59.360000||
B|MTUM|20251118|15:25:03|S|52|242.980000||
B|SOXL|20251118|15:25:03|S|50|34.809300||
B|BA|20251118|15:25:04|S|50|190.110000||
B|FUBO|20251118|15:25:04|S|40|3.619300||
B|NAT|20251118|15:25:04|S|1|3.907200||
B|TSM|20251118|15:25:04|S|20|278.900000||
B|ADIL|20251118|15:25:05|S|2|0.307200||
B|OLMA|20251118|15:25:05|S|100|21.045000||
B|TLT|20251118|15:25:05|S|100|88.995000||
B|UMHpD|20251118|15:25:05|S|1|22.357400||
B|APLT|20251118|15:25:06|S|1900|0.308900||
B|DLY|20251118|15:25:06|S|300|14.540000||
B|DYN|20251118|15:25:06|S|100|21.000000||
B|MARA|20251118|15:25:06|S|6500|12.039100||
B|NBIS|20251118|15:25:06|S|16|92.560000||
B|ORCL|20251118|15:25:06|S|300|221.140000||
B|TQQQ|20251118|15:25:06|S|25|99.590000||
B|MSFT|20251118|15:25:07|S|20|494.150000||
B|NVDA|20251118|15:25:07|S|400|182.865000||
B|SLV|20251118|15:25:08|S|500|46.170000||
B|T|20251118|15:25:08|S|20|25.655000||
B|TSLA|20251118|15:25:08|S|85|402.550000||
B|ECO|20251118|15:25:09|S|100|39.500000||
B|NFLX|20251118|15:25:09|S|5|114.545000||
B|OWL|20251118|15:25:09|S|300|14.045000||
B|SOXL|20251118|15:25:09|S|10|34.805000||
B|TSLA|20251118|15:25:09|S|50|402.547800||
B|KSPI|20251118|15:25:10|S|300|72.925000||
B|NFLX|20251118|15:25:11|S|5|114.534900||
B|TAIL|20251118|15:25:11|S|400|11.980000||
B|APLT|20251118|15:25:12|S|2500|0.308900||
B|COIN|20251118|15:25:12|S|90|266.160000||
B|EYPT|20251118|15:25:12|S|11|14.125000||
B|LOBO|20251118|15:25:12|S|200|0.515700||
B|NAGE|20251118|15:25:12|S|300|6.985000||
B|YUMC|20251118|15:25:12|S|2|47.787300||
B|Z|20251118|15:25:12|S|500|67.382500||
B|ACET|20251118|15:25:13|S|200|0.623800||
B|AMD|20251118|15:25:13|S|100|231.630000||
B|ARM|20251118|15:25:13|S|120|137.565000||
B|IONQ|20251118|15:25:13|S|20|49.480000||
B|OABI|20251118|15:25:13|S|300|1.580000||
B|TSM|20251118|15:25:13|S|45|278.881500||
B|PPG|20251118|15:25:14|S|1|95.113000||
B|SGOV|20251118|15:25:14|S|20|100.550000||
B|TSLA|20251118|15:25:14|S|25|402.580000||
B|ULTY|20251118|15:25:14|S|6|4.125200||
B|AVLV|20251118|15:25:15|S|101|71.850400||
B|CLF|20251118|15:25:15|S|100|11.295000||
B|PFE|20251118|15:25:15|S|50|25.460700||
B|SOXL|20251118|15:25:15|S|100|34.795000||
B|SPY|20251118|15:25:15|S|20|662.459100||
B|UNF|20251118|15:25:15|S|100|159.530000||
B|DD|20251118|15:25:16|S|3|39.012000||
B|ETOR|20251118|15:25:16|S|25|39.500000||
B|KHC|20251118|15:25:16|S|150|25.002500||
B|LFS|20251118|15:25:16|S|500|6.430000||
B|QUBT|20251118|15:25:16|S|100|12.535000||
B|APLD|20251118|15:25:17|S|100|23.080000||
B|DFDV|20251118|15:25:17|S|250|7.270000||
B|KLAR|20251118|15:25:17|S|100|31.750000||
B|OSCR|20251118|15:25:17|S|100|14.765000||
B|SOXL|20251118|15:25:17|S|200|34.755000||
B|Z|20251118|15:25:17|S|13|67.383300||
B|LMT|20251118|15:25:18|S|10|474.480000||
B|LOBO|20251118|15:25:18|S|200|0.516000||
B|OBDC|20251118|15:25:18|S|10|11.775000||
B|SCHX|20251118|15:25:18|S|50|26.145000||
B|SOXL|20251118|15:25:18|S|100|34.740000||
B|APLT|20251118|15:25:19|S|200|0.308500||
B|FLS|20251118|15:25:19|S|55|65.830000||
B|GFL|20251118|15:25:19|S|16|45.490000||
B|QS|20251118|15:25:19|S|20|13.185000||
B|Z|20251118|15:25:19|S|6|67.435900||
B|QQQ|20251118|15:25:20|S|6|598.830000||
B|TSM|20251118|15:25:20|S|15|278.825000||
B|ZTO|20251118|15:25:20|S|9|18.995000||
B|ZTO|20251118|15:25:20|S|191|18.995000||
B|AIRJ|20251118|15:25:21|S|200|4.065000||
B|DIS|20251118|15:25:21|S|42|106.510000||
B|LOBO|20251118|15:25:21|S|200|0.516100||
B|RSPS|20251118|15:25:21|S|10|28.910000||
B|TSLA|20251118|15:25:21|S|10|402.670000||
B|TSLA|20251118|15:25:21|S|504|402.660000||
B|APLT|20251118|15:25:22|S|2100|0.308900||
B|COIN|20251118|15:25:22|S|1|266.140000||
B|EA|20251118|15:25:22|S|100|201.970000||
B|MTUM|20251118|15:25:22|S|57|242.952800||
B|PAGS|20251118|15:25:22|S|18|9.622800||
B|TBIL|20251118|15:25:22|S|27|49.940000||
B|GOOGL|20251118|15:25:23|S|100|286.350000||
B|GOOGL|20251118|15:25:23|S|300|286.351500||
B|RRX|20251118|15:25:23|S|20|130.010000||
B|TSLA|20251118|15:25:23|S|70|402.585000||
B|BTQ|20251118|15:25:24|S|100|7.910000||
B|CIFR|20251118|15:25:24|S|100|14.865000||
B|LOBO|20251118|15:25:24|S|200|0.516100||
B|LVS|20251118|15:25:24|S|100|65.000000||
B|AVTX|20251118|15:25:25|S|20|18.140000||
B|NBIS|20251118|15:25:25|S|168|92.480000||
B|SLB|20251118|15:25:26|S|20|36.175000||
B|CI|20251118|15:25:27|S|20|272.605000||
B|CWAN|20251118|15:25:27|S|100|20.915000||
B|LOBO|20251118|15:25:27|S|200|0.516100||
B|SQQQ|20251118|15:25:27|S|1000|15.200000||
B|SQQQ|20251118|15:25:27|S|1760|15.200000||
B|TSLA|20251118|15:25:27|S|20|402.600000||
B|TTE|20251118|15:25:27|S|51|64.995100||
B|AMZN|20251118|15:25:28|S|13|224.101000||
B|EFA|20251118|15:25:28|S|71|92.967000||
B|SOXL|20251118|15:25:28|S|221|34.795000||
B|TQQQ|20251118|15:25:28|S|200|99.575000||
B|AHR|20251118|15:25:29|S|100|49.190000||
B|CMDB|20251118|15:25:29|S|100|13.990000||
B|NVS|20251118|15:25:29|S|20|128.579000||
B|RZLV|20251118|15:25:29|S|10|2.965000||
B|TQQQ|20251118|15:25:29|S|5|99.550000||
B|ARM|20251118|15:25:30|S|10|137.495000||
B|CMCSA|20251118|15:25:30|S|100|27.395000||
B|DT|20251118|15:25:30|S|100|46.331000||
B|CVE|20251118|15:25:31|S|100|18.525000||
B|EQR|20251118|15:25:31|S|50|59.360000||
B|KVUE|20251118|15:25:31|S|6000|16.368200||
B|NFLX|20251118|15:25:31|S|5|114.490900||
B|OKE|20251118|15:25:31|S|40|69.600000||
B|SBET|20251118|15:25:31|S|5|10.557200||
B|YTRA|20251118|15:25:31|S|50|1.530000||
B|AMD|20251118|15:25:32|S|10|231.373700||
B|APLT|20251118|15:25:32|S|200|0.308300||
B|AVLV|20251118|15:25:32|S|706|71.837000||
B|CMBT|20251118|15:25:32|S|600|9.865000||
B|CRK|20251118|15:25:32|S|100|25.120000||
B|GLD|20251118|15:25:32|S|100|374.565000||
B|HD|20251118|15:25:32|S|100|339.593600||
B|HD|20251118|15:25:32|S|160|339.600000||
B|KR|20251118|15:25:32|S|76|67.555000||
B|SPG|20251118|15:25:32|S|100|181.455000||
B|NBIS|20251118|15:25:33|S|150|92.330000||
B|ORCL|20251118|15:25:33|S|50|221.090000||
B|TSLA|20251118|15:25:33|S|100|402.510000||
B|W|20251118|15:25:33|S|2|96.315000||
B|AMD|20251118|15:25:34|S|100|231.410000||
B|COP|20251118|15:25:34|S|100|89.900900||
B|HD|20251118|15:25:34|S|40|339.510000||
B|NUVL|20251118|15:25:34|S|200|106.650000||
B|SQM|20251118|15:25:34|S|100|59.623000||
B|TMHC|20251118|15:25:34|S|10|58.180000||
B|APLT|20251118|15:25:35|S|200|0.308300||
B|APLT|20251118|15:25:35|S|1800|0.308900||
B|NFLX|20251118|15:25:35|S|10|114.485000||
B|SPY|20251118|15:25:35|S|1|662.205400||
B|SQQQ|20251118|15:25:35|S|6500|15.220000||
B|TSLA|20251118|15:25:35|S|3|402.498000||
B|TSLA|20251118|15:25:35|S|20|402.448000||
B|IEFA|20251118|15:25:36|S|60|86.605000||
B|LOBO|20251118|15:25:36|S|200|0.515500||
B|ORCL|20251118|15:25:36|S|100|221.040000||
B|QBTS|20251118|15:25:36|S|100|22.909100||
B|RR|20251118|15:25:36|S|92|3.230000||
B|RRC|20251118|15:25:36|S|47|38.980000||
B|WFC|20251118|15:25:36|S|200|84.151800||
B|NFLX|20251118|15:25:37|S|10|114.482000||
B|NVDA|20251118|15:25:37|S|1|182.797000||
B|NVDA|20251118|15:25:37|S|40|182.785000||
B|TDG|20251118|15:25:37|S|9|1358.030000||
B|UVXY|20251118|15:25:37|S|100|11.960000||
B|ZS|20251118|15:25:37|S|2|295.339300||
B|ZS|20251118|15:25:37|S|40|295.339300||
B|TQQQ|20251118|15:25:38|S|598|99.427400||
B|TSLA|20251118|15:25:38|S|20|402.450000||
B|TSM|20251118|15:25:38|S|6|278.660000||
B|TT|20251118|15:25:38|S|1|409.490000||
B|DCOM|20251118|15:25:39|S|100|26.330000||
B|GOOG|20251118|15:25:39|S|100|286.805000||
B|LOBO|20251118|15:25:39|S|200|0.515500||
B|MAR|20251118|15:25:39|S|2|286.133100||
B|QUAL|20251118|15:25:39|S|10|191.581500||
B|SOXL|20251118|15:25:39|S|300|34.735000||
B|SQQQ|20251118|15:25:39|S|4200|15.212800||
B|TSLA|20251118|15:25:39|S|340|402.520000||
B|Z|20251118|15:25:39|S|12|67.434400||
B|MSTR|20251118|15:25:40|S|30|211.220000||
B|OXY|20251118|15:25:40|S|100|42.585000||
B|PLTR|20251118|15:25:40|S|29|168.243000||
B|PR|20251118|15:25:40|S|50|13.875000||
B|SLM|20251118|15:25:40|S|96|26.932900||
B|TJX|20251118|15:25:40|S|100|146.350000||
B|WW|20251118|15:25:40|S|1|23.670000||
B|ZM|20251118|15:25:40|S|100|81.635000||
B|BLSH|20251118|15:25:41|S|20|37.960000||
B|CMBT|20251118|15:25:41|S|500|9.865000||
B|HD|20251118|15:25:41|S|24|339.362700||
B|PLTW|20251118|15:25:41|S|100|38.340000||
B|SLV|20251118|15:25:41|S|100|46.170000||
B|SLV|20251118|15:25:41|S|1900|46.170500||
B|ZS|20251118|15:25:41|S|2|295.248900||
B|DIA|20251118|15:25:42|S|100|462.405000||
B|LITE|20251118|15:25:42|S|5|246.750000||
B|PFE|20251118|15:25:42|S|100|25.460000||
B|QBTS|20251118|15:25:42|S|20|22.929100||
B|UPXI|20251118|15:25:42|S|300|2.925000||
B|VT|20251118|15:25:42|S|9|136.985000||
B|GOOGL|20251118|15:25:43|S|7|286.200000||
B|GOOGL|20251118|15:25:43|S|100|286.190500||
B|NFLX|20251118|15:25:43|S|10|114.480000||
B|ONON|20251118|15:25:43|S|4|42.385000||
B|ONON|20251118|15:25:43|S|9|42.390000||
B|IRM|20251118|15:25:44|S|100|89.665000||
B|IRM|20251118|15:25:44|S|300|89.665000||
B|NBIS|20251118|15:25:44|S|7|92.482000||
B|NFLX|20251118|15:25:44|S|10|114.470000||
B|NFLX|20251118|15:25:44|S|10|114.502000||
B|NFLX|20251118|15:25:44|S|30|114.471200||
B|SGOV|20251118|15:25:44|S|300|100.550000||
B|XDTE|20251118|15:25:44|S|12|42.750000||
B|ZM|20251118|15:25:44|S|11|81.610000||
B|ADSK|20251118|15:25:45|S|34|292.610000||
B|EQR|20251118|15:25:45|S|17|59.330000||
B|HUT|20251118|15:25:45|S|20|39.130000||
B|IEI|20251118|15:25:45|S|25|119.649400||
B|JBS|20251118|15:25:45|S|20|13.820000||
B|LOBO|20251118|15:25:45|S|200|0.515700||
B|NTRA|20251118|15:25:45|S|1|214.220000||
B|SNDK|20251118|15:25:45|S|10|248.210000||
B|VOD|20251118|15:25:45|S|20|12.279300||
B|BEP|20251118|15:25:46|S|100|28.630000||
B|EXEL|20251118|15:25:46|S|33|42.430000||
B|MSTR|20251118|15:25:46|S|20|210.940000||
B|NFLX|20251118|15:25:46|S|10|114.470000||
B|PG|20251118|15:25:46|S|100|146.670000||
B|RPM|20251118|15:25:46|S|40|102.920000||
B|SPXL|20251118|15:25:46|S|50|203.581400||
B|SPY|20251118|15:25:46|S|80|662.010000||
B|TSLA|20251118|15:25:46|S|24|402.225000||
B|UVXY|20251118|15:25:46|S|1000|11.970000||
B|NDMO|20251118|15:25:47|S|600|10.600000||
B|NFLX|20251118|15:25:47|S|5|114.471200||
B|PEP|20251118|15:25:47|S|100|149.045000||
B|SRTY|20251118|15:25:47|S|100|12.800000||
B|STRC|20251118|15:25:47|S|2|96.438800||
B|UPST|20251118|15:25:47|S|100|38.210000||
B|ZS|20251118|15:25:47|S|40|294.560000||
B|HGBL|20251118|15:25:48|S|400|1.220000||
B|BIL|20251118|15:25:49|S|2|91.610000||
B|GDS|20251118|15:25:49|S|100|29.210000||
B|GDS|20251118|15:25:49|S|300|29.200000||
B|MU|20251118|15:25:49|S|1|230.422500||
B|OABI|20251118|15:25:49|S|600|1.580000||
B|ORCL|20251118|15:25:49|S|100|220.990000||
B|PLTR|20251118|15:25:49|S|50|168.140000||
B|TQQQ|20251118|15:25:49|S|3|99.369300||
B|XOM|20251118|15:25:49|S|100|119.295000||
B|DNN|20251118|15:25:50|S|1000|2.380000||
B|LBRT|20251118|15:25:50|S|30|16.512800||
B|QUBT|20251118|15:25:50|S|300|12.500000||
B|SOXS|20251118|15:25:50|S|345|4.315000||
B|STRC|20251118|15:25:50|S|2|96.433000||
B|TQQQ|20251118|15:25:50|S|5|99.365000||
B|CVE|20251118|15:25:51|S|100|18.525000||
B|JHX|20251118|15:25:51|S|20|17.920000||
B|APLD|20251118|15:25:52|S|700|23.072600||
B|ORCL|20251118|15:25:52|S|1|220.990000||
B|TQQQ|20251118|15:25:52|S|3|99.369300||
B|UVIX|20251118|15:25:52|S|200|11.475000||
B|UVIX|20251118|15:25:52|S|300|11.475000||
B|UVIX|20251118|15:25:52|S|400|11.475000||
B|APLT|20251118|15:25:53|S|200|0.308000||
B|BBAI|20251118|15:25:53|S|100|6.140000||
B|BMY|20251118|15:25:53|S|100|47.325000||
B|CNX|20251118|15:25:53|S|4|37.380000||
B|EXAS|20251118|15:25:53|S|52|69.441100||
B|JBS|20251118|15:25:53|S|10|13.815000||
B|SPY|20251118|15:25:53|S|100|662.039300||
B|SQQQ|20251118|15:25:53|S|19206|15.230000||
B|TQQQ|20251118|15:25:53|S|3|99.369300||
B|BE|20251118|15:25:54|S|200|106.430000||
B|JEPQ|20251118|15:25:54|S|10|56.955000||
B|LOBO|20251118|15:25:54|S|200|0.516000||
B|NFLX|20251118|15:25:54|S|10|114.480000||
B|PDD|20251118|15:25:54|S|20|120.098800||
B|TQQQ|20251118|15:25:54|S|3|99.365000||
B|TQQQ|20251118|15:25:54|S|100|99.365000||
B|TQQQ|20251118|15:25:54|S|180|99.359300||
B|VT|20251118|15:25:54|S|3|136.955000||
B|CMCSA|20251118|15:25:55|S|100|27.385000||
B|CRWV|20251118|15:25:55|S|50|75.840000||
B|CRWV|20251118|15:25:55|S|250|75.840000||
B|ORCL|20251118|15:25:55|S|25|220.988000||
B|PGNY|20251118|15:25:55|S|600|25.890000||
B|SLB|20251118|15:25:55|S|20|36.145000||
B|SOXL|20251118|15:25:55|S|50|34.655000||
B|TEM|20251118|15:25:55|S|10|67.070000||
B|FTS|20251118|15:25:56|S|31|51.775000||
B|HPE|20251118|15:25:56|S|10|20.999300||
B|NNE|20251118|15:25:56|S|60|31.830000||
B|SGOV|20251118|15:25:56|S|6|100.550000||
B|SPRY|20251118|15:25:56|S|100|7.065000||
B|ALK|20251118|15:25:57|S|20|39.159000||
B|EWJ|20251118|15:25:57|S|97|80.945000||
B|GEV|20251118|15:25:57|S|50|560.038800||
B|HRTG|20251118|15:25:57|S|20|29.280000||
B|INSM|20251118|15:25:57|S|5|202.440000||
B|LOBO|20251118|15:25:57|S|200|0.516000||
B|TQQQ|20251118|15:25:57|S|3|99.389300||
B|TQQQ|20251118|15:25:57|S|13|99.385000||
B|PLTR|20251118|15:25:58|S|100|168.190000||
B|SLB|20251118|15:25:58|S|158|36.162400||
B|TQQQ|20251118|15:25:58|S|10|99.407700||
B|TSDD|20251118|15:25:58|S|20|11.050000||
B|M|20251118|15:25:59|S|50|19.505000||
B|PLTZ|20251118|15:25:59|S|50|7.360000||
B|PSLV|20251118|15:25:59|S|200|16.800700||
B|Z|20251118|15:25:59|S|8|67.428700||
B|Z|20251118|15:25:59|S|9|67.382700||
B|CMBT|20251118|15:26:00|S|500|9.865000||
B|GRND|20251118|15:26:00|S|10|14.100000||
B|IREN|20251118|15:26:00|S|100|49.620000||
B|IREN|20251118|15:26:00|S|600|49.650000||
B|LOBO|20251118|15:26:00|S|200|0.516000||
B|STX|20251118|15:26:00|S|30|255.420000||
B|TLT|20251118|15:26:00|S|90|89.010000||
B|TQQQ|20251118|15:26:00|S|5|99.409300||
B|TSLA|20251118|15:26:00|S|100|402.540000||
B|CELC|20251118|15:26:01|S|100|91.560000||
B|CRK|20251118|15:26:01|S|100|25.110000||
B|FTI|20251118|15:26:01|S|50|43.915000||
B|LRGF|20251118|15:26:01|S|67|67.729900||
B|UNH|20251118|15:26:01|S|40|313.440000||
B|PATH|20251118|15:26:02|S|100|13.690000||
B|RIVN|20251118|15:26:02|S|10|15.210000||
B|TQQQ|20251118|15:26:02|S|3|99.355000||
B|HON|20251118|15:26:03|S|1|192.120000||
B|LOBO|20251118|15:26:03|S|200|0.515100||
B|NVDA|20251118|15:26:03|S|40|182.625000||
B|ONDS|20251118|15:26:03|S|50|7.745000||
B|TSLA|20251118|15:26:03|S|400|402.320000||
B|BTG|20251118|15:26:04|S|25|3.995000||
B|CRM|20251118|15:26:04|S|35|232.430000||
B|MNKD|20251118|15:26:04|S|20|5.055000||
B|NFLX|20251118|15:26:04|S|10|114.451500||
B|PGR|20251118|15:26:04|S|2|225.965000||
B|PPL|20251118|15:26:04|S|100|36.565000||
B|SCHF|20251118|15:26:04|S|20|23.390000||
B|SQQQ|20251118|15:26:04|S|407|15.240000||
B|TQQQ|20251118|15:26:04|S|3|99.309300||
B|TQQQ|20251118|15:26:04|S|5|99.310000||
B|ZS|20251118|15:26:04|S|40|295.318900||
B|MSTY|20251118|15:26:05|S|1400|8.420000||
B|NUGT|20251118|15:26:05|S|4|146.373000||
B|QUBT|20251118|15:26:05|S|20|12.505000||
B|XLP|20251118|15:26:05|S|1|77.205000||
B|GLBE|20251118|15:26:06|S|146|37.110000||
B|NFLX|20251118|15:26:06|S|10|114.411700||
B|PSKY|20251118|15:26:06|S|100|16.125000||
B|SLB|20251118|15:26:06|S|50|36.162800||
B|SMLR|20251118|15:26:06|S|20|21.670000||
B|SOXL|20251118|15:26:06|S|400|34.655000||
B|ZTS|20251118|15:26:06|S|2|118.531100||
B|CTRA|20251118|15:26:07|S|18|26.268200||
B|PAVE|20251118|15:26:07|S|20|46.280000||
B|SLV|20251118|15:26:07|S|50|46.139300||
B|TSLA|20251118|15:26:07|S|1|402.000000||
B|TSLA|20251118|15:26:07|S|80|402.010000||
B|TSLA|20251118|15:26:07|S|240|402.020000||
B|VINP|20251118|15:26:07|S|100|12.045000||
B|VRTX|20251118|15:26:07|S|15|433.980000||
B|Z|20251118|15:26:07|S|100|67.350000||
B|AMAT|20251118|15:26:08|S|23|224.750000||
B|FBTC|20251118|15:26:08|S|2|81.043500||
B|FRO|20251118|15:26:08|S|4|25.895000||
B|IBIT|20251118|15:26:08|S|100|52.765000||
B|QUBT|20251118|15:26:08|S|40|12.495000||
B|TQQQ|20251118|15:26:08|S|10|99.257700||
B|VIXY|20251118|15:26:08|S|200|35.940000||
B|WKHS|20251118|15:26:08|S|1437|0.792000||
B|ASPI|20251118|15:26:09|S|50|7.835000||
B|COIN|20251118|15:26:09|S|1|265.690000||
B|LOBO|20251118|15:26:09|S|200|0.515700||
B|PFE|20251118|15:26:09|S|50|25.452700||
B|SOUN|20251118|15:26:09|S|1|11.635000||
B|TLSI|20251118|15:26:09|S|8|4.550200||
B|TSLA|20251118|15:26:09|S|100|402.025000||
B|AMAT|20251118|15:26:10|S|100|224.830000||
B|IEMG|20251118|15:26:10|S|100|66.800000||
B|TGB|20251118|15:26:10|S|100|4.345000||
B|TQQQ|20251118|15:26:10|S|100|99.290700||
B|TSLA|20251118|15:26:10|S|10|402.147500||
B|TSM|20251118|15:26:10|S|60|278.545000||
B|ZS|20251118|15:26:10|S|8|295.314500||
B|EQT|20251118|15:26:11|S|100|58.830000||
B|TSLA|20251118|15:26:11|S|120|402.133400||
B|SMCI|20251118|15:26:12|S|380|35.189100||
B|SQQQ|20251118|15:26:12|S|793|15.240000||
B|TQQQ|20251118|15:26:12|S|200|99.315000||
B|TSLA|20251118|15:26:12|S|215|402.130000||
B|Z|20251118|15:26:12|S|8|67.385700||
B|AMZN|20251118|15:26:13|S|45|223.970000||
B|CAPS|20251118|15:26:13|S|700|0.871200||
B|IOT|20251118|15:26:13|S|25|36.779000||
B|PANW|20251118|15:26:13|S|244|201.987700||
B|TQQQ|20251118|15:26:13|S|3|99.279300||
B|TSLA|20251118|15:26:13|S|40|401.820000||
B|WRBY|20251118|15:26:13|S|100|17.205000||
B|ZTO|20251118|15:26:13|S|200|18.995000||
B|AMAT|20251118|15:26:14|S|100|224.834300||
B|APLT|20251118|15:26:14|S|1800|0.308900||
B|CRM|20251118|15:26:14|S|90|232.400000||
B|DD|20251118|15:26:14|S|100|38.970700||
B|DUOL|20251118|15:26:14|S|2|177.690000||
B|EPSM|20251118|15:26:14|E|10|2.947200||
B|NFLX|20251118|15:26:14|S|5|114.350000||
B|NVDA|20251118|15:26:14|S|25|182.587800||
B|OKLO|20251118|15:26:14|S|40|97.680000||
B|TQQQ|20251118|15:26:14|S|1|99.269200||
B|TQQQ|20251118|15:26:14|S|2|99.270000||
B|USAR|20251118|15:26:14|S|430|15.351000||
B|BLSH|20251118|15:26:15|S|100|37.946700||
B|CVE|20251118|15:26:15|S|100|18.530700||
B|LOBO|20251118|15:26:15|S|200|0.515900||
B|PLTR|20251118|15:26:15|S|15|168.050000||
B|TSLL|20251118|15:26:15|S|50|16.345000||
B|UPRO|20251118|15:26:15|S|600|107.019100||
B|YUMC|20251118|15:26:15|S|20|47.769000||
B|ZS|20251118|15:26:15|S|43|295.184500||
B|AMAT|20251118|15:26:16|S|97|224.850000||
B|GLBE|20251118|15:26:16|S|100|37.070000||
B|JBS|20251118|15:26:16|S|20|13.810000||
B|SAR|20251118|15:26:16|S|100|22.215000||
B|SQQQ|20251118|15:26:16|S|200|15.239300||
B|APLT|20251118|15:26:17|S|1900|0.308900||
B|FDX|20251118|15:26:17|S|10|263.029500||
B|META|20251118|15:26:17|S|1|600.000000||
B|SU|20251118|15:26:17|S|35|45.235000||
B|TQQQ|20251118|15:26:17|S|1|99.255000||
B|TSLA|20251118|15:26:17|S|8|401.780000||
B|AMD|20251118|15:26:18|S|35|231.220000||
B|COIN|20251118|15:26:18|S|100|265.685000||
B|FNY|20251118|15:26:18|S|25|86.965600||
B|GLBE|20251118|15:26:18|S|109|37.020000||
B|IREN|20251118|15:26:18|S|20|49.511200||
B|SBET|20251118|15:26:18|S|3|10.545000||
B|TSLA|20251118|15:26:18|S|80|401.780000||
B|TSLA|20251118|15:26:18|S|280|401.750000||
B|IDN|20251118|15:26:19|S|100|6.630000||
B|MU|20251118|15:26:19|S|10|230.245000||
B|RVMD|20251118|15:26:19|S|60|70.245000||
B|TSLA|20251118|15:26:19|S|8|401.690000||
B|HBAN|20251118|15:26:20|S|30|15.387700||
B|ORCL|20251118|15:26:20|S|1|220.977000||
B|TSLA|20251118|15:26:20|S|50|401.807600||
B|GGAL|20251118|15:26:21|S|85|51.290000||
B|INSM|20251118|15:26:21|S|5|201.970000||
B|LUMN|20251118|15:26:21|S|18|7.705000||
B|SMCI|20251118|15:26:21|S|14|35.179400||
B|SYNA|20251118|15:26:21|S|10|60.180000||
B|TQQQ|20251118|15:26:21|S|85|99.270000||
B|COIN|20251118|15:26:22|S|10|265.690000||
B|TFC|20251118|15:26:22|S|50|44.455000||
B|UVIX|20251118|15:26:22|S|100|11.500000||
B|VRA|20251118|15:26:22|S|300|2.780000||
B|AMAT|20251118|15:26:23|S|99|224.860000||
B|MLTX|20251118|15:26:23|S|21|13.665000||
B|NCLH|20251118|15:26:23|S|20|17.905000||
B|OKLO|20251118|15:26:23|S|100|97.640000||
B|PYPL|20251118|15:26:23|S|2|60.915000||
B|TQQQ|20251118|15:26:23|S|5|99.240000||
B|AIG|20251118|15:26:24|S|100|77.250000||
B|ASST|20251118|15:26:24|S|500|1.120000||
B|CRWV|20251118|15:26:24|S|50|75.848500||
B|EXC|20251118|15:26:24|S|50|46.522700||
B|KR|20251118|15:26:24|S|24|67.530400||
B|LOBO|20251118|15:26:24|S|200|0.515200||
B|OLMA|20251118|15:26:24|S|200|20.970000||
B|RKT|20251118|15:26:24|S|110|16.988200||
B|TSLA|20251118|15:26:24|S|22|401.732400||
B|FOXA|20251118|15:26:25|S|100|65.051000||
B|LQDA|20251118|15:26:25|S|30|30.300000||
B|SBET|20251118|15:26:25|S|2|10.545000||
B|SOUN|20251118|15:26:25|S|61|11.630000||
B|TSLA|20251118|15:26:25|S|400|401.737800||
B|EA|20251118|15:26:26|S|100|201.950000||
B|MARA|20251118|15:26:26|S|50|12.005000||
B|MARA|20251118|15:26:26|S|3100|12.005000||
B|TQQQ|20251118|15:26:26|S|1|99.255000||
B|TSLA|20251118|15:26:26|S|20|401.792200||
B|TSLA|20251118|15:26:26|S|100|401.730000||
B|CIFR|20251118|15:26:27|S|25|14.765000||
B|DB|20251118|15:26:27|S|50|34.205000||
B|EOSE|20251118|15:26:27|S|50|13.889500||
B|GAM|20251118|15:26:27|S|200|56.810000||
B|LNT|20251118|15:26:27|S|100|67.895000||
B|PR|20251118|15:26:27|S|50|13.872800||
B|QUBT|20251118|15:26:27|S|160|12.485000||
B|ALGM|20251118|15:26:28|S|100|23.229100||
B|CORZ|20251118|15:26:28|S|100|15.910700||
B|CRCL|20251118|15:26:28|S|100|76.800000||
B|CRWV|20251118|15:26:28|S|10|75.850000||
B|CTVA|20251118|15:26:28|S|100|64.700000||
B|EVH|20251118|15:26:28|S|200|3.855000||
B|PG|20251118|15:26:28|S|100|146.670000||
B|TSLA|20251118|15:26:28|S|50|401.857800||
B|IONQ|20251118|15:26:29|S|20|49.368800||
B|MSFT|20251118|15:26:29|S|10|493.741500||
B|NFLX|20251118|15:26:29|S|5|114.355000||
B|NFLX|20251118|15:26:29|S|5|114.355000||
B|NFLX|20251118|15:26:29|S|10|114.355000||
B|SGOV|20251118|15:26:29|S|1600|100.550000||
B|SW|20251118|15:26:29|S|30|33.940000||
B|TSM|20251118|15:26:29|S|2|278.610000||
B|WW|20251118|15:26:29|S|1|23.680000||
B|BOIL|20251118|15:26:30|S|500|33.245000||
B|ECL|20251118|15:26:30|S|5|256.290000||
B|TGT|20251118|15:26:30|S|100|88.790000||
B|CTSH|20251118|15:26:31|S|100|71.750000||
B|DJT|20251118|15:26:31|S|10|10.810000||
B|HD|20251118|15:26:31|S|195|339.165700||
B|ORCL|20251118|15:26:31|S|40|220.960000||
B|SEDG|20251118|15:26:31|S|1|36.440000||
B|TLT|20251118|15:26:31|S|6|89.005000||
B|TSLA|20251118|15:26:31|S|25|401.778000||
B|UPS|20251118|15:26:31|S|82|92.960900||
B|CLSK|20251118|15:26:32|S|20|10.975000||
B|JBS|20251118|15:26:32|S|100|13.805000||
B|MU|20251118|15:26:32|S|5|230.260000||
B|PONY|20251118|15:26:32|S|35|12.500000||
B|PYPL|20251118|15:26:32|S|3|60.939100||
B|TSLA|20251118|15:26:32|S|20|401.943500||
B|XYZ|20251118|15:26:32|S|100|58.090000||
B|XYZ|20251118|15:26:32|S|125|58.090000||
B|XYZ|20251118|15:26:32|S|2000|58.090000||
B|DRVN|20251118|15:26:33|S|500|14.025000||
B|EWA|20251118|15:26:33|S|7294|25.445200||
B|GOOG|20251118|15:26:33|S|12|286.804000||
B|PDYN|20251118|15:26:33|S|500|5.575000||
B|PLTR|20251118|15:26:33|S|1|168.140000||
B|QQQ|20251118|15:26:33|S|40|598.470000||
B|QQQ|20251118|15:26:33|S|92|598.460000||
B|BROS|20251118|15:26:34|S|100|51.165000||
B|NVDA|20251118|15:26:34|S|5|182.699300||
B|UNH|20251118|15:26:34|S|98|313.665300||
B|AGI|20251118|15:26:35|S|29|34.032400||
B|GME|20251118|15:26:35|S|33|20.595000||
B|PEP|20251118|15:26:35|S|50|149.021000||
B|SOXS|20251118|15:26:35|S|100|4.314800||
B|TECL|20251118|15:26:35|S|10|117.172000||
B|TPR|20251118|15:26:35|S|100|102.795000||
B|ARM|20251118|15:26:36|S|20|137.460000||
B|TSLA|20251118|15:26:36|S|9|402.060000||
B|TSLA|20251118|15:26:36|S|20|402.155000||
B|UROY|20251118|15:26:36|S|250|3.548000||
B|MU|20251118|15:26:37|S|1|230.489900||
B|QBTS|20251118|15:26:37|S|150|22.959100||
B|SQQQ|20251118|15:26:37|S|335|15.220000||
B|VRT|20251118|15:26:37|S|42|166.760000||
B|XMMO|20251118|15:26:37|S|6|132.418000||
B|ARRY|20251118|15:26:38|S|164|7.280000||
B|IONQ|20251118|15:26:38|S|10|49.485000||
B|SILC|20251118|15:26:38|S|100|14.660000||
B|LRMR|20251118|15:26:39|S|3|3.390000||
B|OABI|20251118|15:26:39|S|500|1.580000||
B|AMD|20251118|15:26:40|S|25|231.550000||
B|CASY|20251118|15:26:40|S|5|548.456000||
B|UEC|20251118|15:26:40|S|120|11.655000||
B|VLO|20251118|15:26:40|S|8|184.350000||
B|APP|20251118|15:26:41|S|10|525.169000||
B|ARM|20251118|15:26:41|S|2|137.410000||
B|DELL|20251118|15:26:41|S|11|124.110000||
B|HD|20251118|15:26:41|S|3|339.170000||
B|TSLA|20251118|15:26:41|S|10|402.071200||
B|WIX|20251118|15:26:41|S|50|126.540000||
B|COUR|20251118|15:26:42|S|100|8.225000||
B|KDP|20251118|15:26:42|S|27|27.423500||
B|NFLX|20251118|15:26:42|S|10|114.471000||
B|TQQQ|20251118|15:26:42|S|25|99.515000||
B|GOOGL|20251118|15:26:43|S|400|286.330000||
B|HIMS|20251118|15:26:43|S|100|36.429300||
B|AMAT|20251118|15:26:44|S|3|225.200000||
B|C|20251118|15:26:44|S|200|98.873000||
B|GEMI|20251118|15:26:44|S|1000|12.091700||
B|KKR|20251118|15:26:44|S|20|115.340000||
B|PLUG|20251118|15:26:44|S|1040|2.260000||
B|WORX|20251118|15:26:44|S|100|0.285300||
B|CPB|20251118|15:26:45|S|100|31.145000||
B|TSLA|20251118|15:26:45|S|70|402.220000||
B|Z|20251118|15:26:45|S|8|67.374100||
B|CLS|20251118|15:26:47|S|100|302.010000||
B|FICO|20251118|15:26:47|S|5|1735.770000||
B|SNDK|20251118|15:26:47|S|20|249.040000||
B|SOXL|20251118|15:26:47|S|500|34.750000||
B|NFLX|20251118|15:26:48|S|10|114.471000||
B|NU|20251118|15:26:48|S|100|15.355000||
B|OKLO|20251118|15:26:48|S|50|97.980000||
B|SOLT|20251118|15:26:48|S|10|9.099300||
B|TAP|20251118|15:26:48|S|100|46.615000||
B|XEL|20251118|15:26:48|S|28|81.051000||
B|ABTC|20251118|15:26:49|S|20|5.310000||
B|ARRY|20251118|15:26:49|S|23|7.267700||
B|TSLL|20251118|15:26:49|S|50|16.352900||
B|ZS|20251118|15:26:49|S|4|294.529700||
B|AMZN|20251118|15:26:50|S|15|223.997000||
B|C|20251118|15:26:50|S|200|98.835000||
B|NWL|20251118|15:26:50|S|100|3.310000||
B|ONDS|20251118|15:26:50|S|50|7.775000||
B|TJX|20251118|15:26:50|S|28|146.330000||
B|CLSK|20251118|15:26:51|S|20|10.995000||
B|IP|20251118|15:26:51|S|100|37.060000||
B|LITE|20251118|15:26:51|S|100|246.840000||
B|SOXL|20251118|15:26:51|S|50|34.735000||
B|WMT|20251118|15:26:51|S|50|101.915000||
B|LEN|20251118|15:26:52|S|1|116.457800||
B|PLUG|20251118|15:26:52|S|20|2.250000||
B|SE|20251118|15:26:52|S|10|147.325600||
B|TSLA|20251118|15:26:52|S|10|402.060000||
B|AMAT|20251118|15:26:53|S|105|225.260000||
B|GGLL|20251118|15:26:53|S|20|85.420000||
B|UNH|20251118|15:26:53|S|93|313.750000||
B|SMCI|20251118|15:26:54|S|100|35.200000||
B|SNDK|20251118|15:26:54|S|15|248.860000||
B|VGSH|20251118|15:26:55|S|140|58.780000||
B|AMAT|20251118|15:26:56|S|52|225.224000||
B|NBIS|20251118|15:26:56|S|200|92.400000||
B|NBIS|20251118|15:26:56|S|200|92.400000||
B|VUG|20251118|15:26:56|S|2|474.810000||
B|LEN|20251118|15:26:57|S|99|116.460000||
B|TQQQ|20251118|15:26:57|S|200|99.405000||
B|COIN|20251118|15:26:58|S|49|265.740000||
B|CRM|20251118|15:26:58|S|100|232.370000||
B|EL|20251118|15:26:58|S|5|87.958800||
B|KBR|20251118|15:26:58|S|12|40.810000||
B|TSLL|20251118|15:26:58|S|100|16.345000||
B|ZS|20251118|15:26:58|S|40|295.280200||
B|BRK/B|20251118|15:26:59|S|1|505.725000||
B|NVDA|20251118|15:26:59|S|300|182.640000||
B|ONDS|20251118|15:26:59|S|50|7.775000||
B|TQQQ|20251118|15:26:59|S|200|99.385000||
B|UNH|20251118|15:26:59|S|80|313.710000||
B|COIN|20251118|15:27:00|S|40|265.560000||
B|EXAS|20251118|15:27:00|S|47|69.441600||
B|EXAS|20251118|15:27:00|S|48|69.440000||
B|HIMS|20251118|15:27:00|S|125|36.371000||
B|SPY|20251118|15:27:00|S|50|662.010000||
B|TSLA|20251118|15:27:00|S|17|401.873500||
B|DHI|20251118|15:27:01|S|80|138.710000||
B|KHC|20251118|15:27:01|S|199|25.002500||
B|TSLY|20251118|15:27:01|S|100|7.520000||
B|Z|20251118|15:27:01|S|8|67.384900||
B|CTVA|20251118|15:27:02|S|100|64.720900||
B|TSLL|20251118|15:27:02|S|100|16.325000||
B|UNH|20251118|15:27:02|S|97|313.595000||
B|AMD|20251118|15:27:03|S|20|231.380000||
B|BHP|20251118|15:27:03|S|15|53.809300||
B|BILL|20251118|15:27:03|S|100|48.490000||
B|GDX|20251118|15:27:03|S|164|75.915000||
B|IRM|20251118|15:27:03|S|300|89.650000||
B|QS|20251118|15:27:03|S|700|13.165000||
B|ZS|20251118|15:27:03|S|40|295.279300||
B|GLBE|20251118|15:27:04|S|100|37.050000||
B|NFLX|20251118|15:27:04|S|5|114.469900||
B|SBUX|20251118|15:27:04|S|100|83.350000||
B|TSLA|20251118|15:27:04|S|25|401.621700||
B|ASUR|20251118|15:27:05|S|200|7.760000||
B|BSX|20251118|15:27:05|S|18|99.820000||
B|BSX|20251118|15:27:05|S|82|99.825000||
B|C|20251118|15:27:05|S|200|98.803100||
B|NVO|20251118|15:27:05|S|5|47.699100||
B|PAGP|20251118|15:27:05|S|36|17.855000||
B|SAN|20251118|15:27:05|S|5|10.166500||
B|TSLA|20251118|15:27:05|S|20|401.717500||
B|TSLA|20251118|15:27:05|S|70|401.690000||
B|ZM|20251118|15:27:05|S|42|81.480000||
B|ETHA|20251118|15:27:06|S|20|23.750000||
B|SQQQ|20251118|15:27:06|S|150|15.240000||
B|TSLA|20251118|15:27:06|S|83|401.730000||
B|BBAI|20251118|15:27:07|S|138|6.135000||
B|CVNA|20251118|15:27:07|S|75|318.460000||
B|KR|20251118|15:27:07|S|50|67.535000||
B|LVS|20251118|15:27:07|S|100|65.010000||
B|OKLO|20251118|15:27:07|S|250|97.790000||
B|TGT|20251118|15:27:07|S|100|88.780000||
B|TGT|20251118|15:27:07|S|300|88.780000||
B|AEM|20251118|15:27:08|S|3|167.026300||
B|ANET|20251118|15:27:08|S|50|124.078900||
B|C|20251118|15:27:08|S|200|98.818300||
B|CNC|20251118|15:27:08|S|50|36.772500||
B|CSX|20251118|15:27:08|S|100|34.125000||
B|DCOM|20251118|15:27:08|S|2|26.310000||
B|FTI|20251118|15:27:08|S|100|43.930000||
B|NVDA|20251118|15:27:08|S|25|182.608200||
B|SLDE|20251118|15:27:08|S|100|16.440000||
B|SPY|20251118|15:27:08|S|18|661.979100||
B|TSLA|20251118|15:27:08|S|30|401.820000||
B|CSX|20251118|15:27:09|S|33|34.115000||
B|MTVA|20251118|15:27:09|S|100|0.788000||
B|NFLX|20251118|15:27:09|S|10|114.451500||
B|ORCL|20251118|15:27:09|S|30|221.000000||
B|ORCL|20251118|15:27:09|S|160|220.980000||
B|SMCI|20251118|15:27:09|S|66|35.150700||
B|TQQQ|20251118|15:27:09|S|200|99.325000||
B|TSLA|20251118|15:27:09|S|50|401.730000||
B|AIG|20251118|15:27:10|S|25|77.260000||
B|AMD|20251118|15:27:10|S|50|231.310000||
B|ORCL|20251118|15:27:10|S|4000|221.048500||
B|TQQQ|20251118|15:27:10|S|200|99.335000||
B|UPRO|20251118|15:27:10|S|40|107.064600||
B|ANET|20251118|15:27:11|S|110|124.068600||
B|C|20251118|15:27:11|S|65|98.810000||
B|IDXX|20251118|15:27:11|S|20|668.620000||
B|SOFI|20251118|15:27:11|S|600|26.542700||
B|GOOG|20251118|15:27:12|S|10|286.750000||
B|KBWB|20251118|15:27:12|S|900|75.475000||
B|TQQQ|20251118|15:27:12|S|3|99.315000||
B|AMD|20251118|15:27:13|S|1|231.330000||
B|AMD|20251118|15:27:13|S|25|231.330000||
B|ARVN|20251118|15:27:13|S|100|12.940000||
B|CRM|20251118|15:27:13|S|5|232.230000||
B|CRWV|20251118|15:27:13|S|5|75.820800||
B|IREN|20251118|15:27:13|S|10|49.657800||
B|LTBR|20251118|15:27:13|S|20|17.120000||
B|PYPL|20251118|15:27:13|S|9|60.965000||
B|TQQQ|20251118|15:27:13|S|3|99.295000||
B|Z|20251118|15:27:13|S|153|67.384400||
B|ANET|20251118|15:27:14|S|11|124.040000||
B|HAL|20251118|15:27:14|S|100|26.860700||
B|MARA|20251118|15:27:14|S|1745|12.005000||
B|META|20251118|15:27:14|S|1|599.920000||
B|OLMA|20251118|15:27:14|S|200|21.080000||
B|PDD|20251118|15:27:14|S|1|120.055000||
B|PFE|20251118|15:27:14|S|50|25.455000||
B|TQQQ|20251118|15:27:14|S|3|99.285000||
B|TSLA|20251118|15:27:14|S|4|401.612000||
B|TSLA|20251118|15:27:14|S|6|401.610000||
B|WDC|20251118|15:27:14|S|30|153.150000||
B|CAPS|20251118|15:27:15|S|400|0.871200||
B|CAPS|20251118|15:27:15|S|700|0.871200||
B|CLF|20251118|15:27:15|S|10|11.259300||
B|CVI|20251118|15:27:15|S|63|36.470000||
B|ITGR|20251118|15:27:15|S|50|68.120000||
B|MSTR|20251118|15:27:15|S|40|210.820000||
B|PGEN|20251118|15:27:15|S|50|4.845000||
B|TQQQ|20251118|15:27:15|S|1|99.277700||
B|TSLA|20251118|15:27:15|S|50|401.559300||
B|CL|20251118|15:27:16|S|50|79.232700||
B|HD|20251118|15:27:16|S|20|339.000500||
B|KLAR|20251118|15:27:16|S|100|31.740000||
B|WKHS|20251118|15:27:16|E|10665|0.832200||
B|GLBE|20251118|15:27:17|S|100|37.050000||
B|GRRR|20251118|15:27:17|S|2|14.065000||
B|ITW|20251118|15:27:17|S|1|242.610000||
B|NBIS|20251118|15:27:17|S|12|92.220000||
B|SPY|20251118|15:27:17|S|80|661.840000||
B|TQQQ|20251118|15:27:17|S|3|99.269300||
B|AEO|20251118|15:27:18|S|50|17.452700||
B|COST|20251118|15:27:18|S|4|898.090000||
B|PLTU|20251118|15:27:18|S|3|81.410000||
B|PYPL|20251118|15:27:18|S|5|60.960000||
B|ZS|20251118|15:27:18|S|40|295.242600||
B|GRAB|20251118|15:27:19|S|30|5.340000||
B|TEAM|20251118|15:27:19|S|10|147.876300||
B|WKHS|20251118|15:27:19|E|2500|0.820400||
B|CTRA|20251118|15:27:20|S|50|26.252600||
B|IREN|20251118|15:27:20|S|20|49.648100||
B|SBFM|20251118|15:27:20|S|900|1.470000||
B|TQQQ|20251118|15:27:20|S|3|99.259300||
B|TQQQ|20251118|15:27:20|S|150|99.259300||
B|OKLO|20251118|15:27:21|S|400|97.765000||
B|PFE|20251118|15:27:21|S|50|25.452700||
B|PPL|20251118|15:27:21|S|70|36.545000||
B|CMND|20251118|15:27:22|S|2700|0.218700||
B|CRCL|20251118|15:27:22|S|20|76.860000||
B|IREN|20251118|15:27:22|S|103|49.648100||
B|NFLX|20251118|15:27:22|S|5|114.415000||
B|NFLX|20251118|15:27:22|S|10|114.372000||
B|PR|20251118|15:27:22|S|50|13.865000||
B|TSLA|20251118|15:27:22|S|20|401.618900||
B|TELA|20251118|15:27:23|S|595|1.240000||
B|TLT|20251118|15:27:23|S|100|88.995000||
B|UNH|20251118|15:27:23|S|68|313.405000||
B|AMD|20251118|15:27:24|S|11|231.397800||
B|ANET|20251118|15:27:24|S|100|124.060000||
B|APG|20251118|15:27:24|S|100|37.030000||
B|DLTR|20251118|15:27:24|S|7|101.225000||
B|META|20251118|15:27:24|S|1|599.997200||
B|NBIS|20251118|15:27:24|S|10|92.270000||
B|NBIS|20251118|15:27:24|S|10|92.270000||
B|NFLX|20251118|15:27:24|S|10|114.362000||
B|PFE|20251118|15:27:24|S|50|25.445000||
B|SQQQ|20251118|15:27:24|S|460|15.237700||
B|ASND|20251118|15:27:25|S|100|218.000000||
B|CF|20251118|15:27:25|S|250|81.312000||
B|COIN|20251118|15:27:25|S|2|265.310000||
B|HIMS|20251118|15:27:25|S|50|36.338800||
B|IWM|20251118|15:27:25|S|200|233.895000||
B|KO|20251118|15:27:25|S|100|71.205000||
B|MU|20251118|15:27:25|S|3|230.234700||
B|TQQQ|20251118|15:27:26|S|200|99.280000||
B|TQQQ|20251118|15:27:26|S|300|99.275000||
B|UNH|20251118|15:27:26|S|10|313.400000||
B|ODP|20251118|15:27:27|S|100|27.870000||
B|OGS|20251118|15:27:27|S|100|81.365000||
B|RPAY|20251118|15:27:27|S|500|3.368200||
B|ANET|20251118|15:27:28|S|100|124.060000||
B|OXY|20251118|15:27:28|S|100|42.555000||
B|UPST|20251118|15:27:28|S|100|38.225000||
B|ARRY|20251118|15:27:29|S|1000|7.247700||
B|CVE|20251118|15:27:29|S|100|18.520700||
B|LIEN|20251118|15:27:29|S|50|10.390000||
B|MKC|20251118|15:27:29|S|1|64.580000||
B|TQQQ|20251118|15:27:29|S|5|99.250000||
B|ARKK|20251118|15:27:30|S|283|75.175000||
B|TSCO|20251118|15:27:30|S|100|53.501000||
B|CMG|20251118|15:27:31|S|77|30.795000||
B|CNC|20251118|15:27:31|S|33|36.702500||
B|META|20251118|15:27:31|S|10|599.910000||
B|PYPL|20251118|15:27:31|S|50|60.935000||
B|SCHG|20251118|15:27:31|S|5|31.685000||
B|SOXL|20251118|15:27:31|S|5|34.630000||
B|TSLA|20251118|15:27:31|S|80|401.520000||
B|TSLA|20251118|15:27:31|S|80|401.520000||
B|SQM|20251118|15:27:32|S|300|59.540000||
B|TSLA|20251118|15:27:32|S|100|401.540000||
B|UNH|20251118|15:27:32|S|6|313.330000||
B|WKHS|20251118|15:27:32|E|10|0.818200||
B|ORCL|20251118|15:27:33|S|200|220.710000||
B|ORCL|20251118|15:27:33|S|250|220.720000||
B|TJX|20251118|15:27:33|S|4|146.330000||
B|VYM|20251118|15:27:33|S|1|139.756500||
B|DECK|20251118|15:27:34|S|400|83.885000||
B|FBRX|20251118|15:27:34|S|8|17.460000||
B|IOT|20251118|15:27:34|S|20|36.750000||
B|PLTZ|20251118|15:27:34|S|50|7.370000||
B|TSLA|20251118|15:27:34|S|8|401.565000||
B|XOM|20251118|15:27:34|S|100|119.270000||
B|ARVN|20251118|15:27:35|S|100|12.920000||
B|BJ|20251118|15:27:35|S|4|91.690000||
B|SOXS|20251118|15:27:35|S|600|4.320000||
B|ZS|20251118|15:27:35|S|40|295.220500||
B|GSIT|20251118|15:27:36|S|35|7.481000||
B|SNOW|20251118|15:27:36|S|4|254.590000||
B|SOXL|20251118|15:27:36|S|180|34.639300||
B|UPST|20251118|15:27:36|S|3|38.211700||
B|COST|20251118|15:27:37|S|1|897.700000||
B|FIG|20251118|15:27:37|S|99|36.900000||
B|JD|20251118|15:27:37|S|200|29.542300||
B|SERV|20251118|15:27:37|S|31|9.025000||
B|COST|20251118|15:27:38|S|1|897.815000||
B|HOOD|20251118|15:27:38|S|1|115.600000||
B|HOOW|20251118|15:27:38|S|3|54.035000||
B|NVDU|20251118|15:27:38|S|20|120.990000||
B|V|20251118|15:27:38|S|40|320.530000||
B|COIN|20251118|15:27:39|S|10|265.430000||
B|CRWV|20251118|15:27:40|S|100|75.750000||
B|DFDV|20251118|15:27:40|S|100|7.270000||
B|NFLX|20251118|15:27:40|S|5|114.370000||
B|NFLX|20251118|15:27:40|S|10|114.345000||
B|CMCSA|20251118|15:27:41|S|100|27.380700||
B|OABI|20251118|15:27:41|S|100|1.580000||
B|PATH|20251118|15:27:41|S|600|13.659300||
B|SEDG|20251118|15:27:41|S|100|36.160000||
B|SEDG|20251118|15:27:41|S|100|36.180000||
B|SEDG|20251118|15:27:41|S|200|36.170000||
B|SEDG|20251118|15:27:41|S|200|36.170000||
B|AEO|20251118|15:27:42|S|20|17.452700||
B|BZAI|20251118|15:27:42|S|100|2.285000||
B|COST|20251118|15:27:42|S|1|897.755000||
B|ING|20251118|15:27:42|S|100|24.785000||
B|PFE|20251118|15:27:42|S|50|25.442700||
B|ABR|20251118|15:27:43|S|100|8.535000||
B|COP|20251118|15:27:43|S|81|89.835000||
B|CWST|20251118|15:27:43|S|20|91.410000||
B|EVF|20251118|15:27:43|S|100|5.360000||
B|EVF|20251118|15:27:43|S|700|5.355000||
B|SLV|20251118|15:27:43|S|400|46.140000||
B|TSLA|20251118|15:27:43|S|40|401.584500||
B|IVW|20251118|15:27:44|S|3|119.095500||
B|MSTY|20251118|15:27:44|S|100|8.405000||
B|NFLX|20251118|15:27:44|S|10|114.341200||
B|NU|20251118|15:27:44|S|200|15.345000||
B|NVDA|20251118|15:27:44|S|100|182.621000||
B|SOFI|20251118|15:27:44|S|10|26.525000||
B|TQQQ|20251118|15:27:44|S|100|99.330700||
B|TSM|20251118|15:27:44|S|10|278.615000||
B|ZIM|20251118|15:27:44|S|5|16.930000||
B|ZIM|20251118|15:27:44|S|10|16.930000||
B|BJ|20251118|15:27:45|S|300|91.581500||
B|CPRT|20251118|15:27:45|S|30|41.405000||
B|CRWV|20251118|15:27:45|S|280|75.740000||
B|CRWV|20251118|15:27:45|S|400|75.740000||
B|ZIM|20251118|15:27:45|S|1|16.935000||
B|KDP|20251118|15:27:46|S|100|27.415000||
B|TLT|20251118|15:27:46|S|100|88.995000||
B|TSLA|20251118|15:27:46|S|264|401.650000||
B|TSLA|20251118|15:27:46|S|400|401.615000||
B|AGNC|20251118|15:27:47|S|18|10.120000||
B|AMZN|20251118|15:27:47|S|13|223.970000||
B|SOFI|20251118|15:27:47|S|100|26.525000||
B|CRWV|20251118|15:27:48|S|3|75.747400||
B|ED|20251118|15:27:48|S|20|102.860000||
B|F|20251118|15:27:48|S|20|13.050000||
B|FIG|20251118|15:27:48|S|30|36.910000||
B|FN|20251118|15:27:48|S|7|405.542000||
B|MA|20251118|15:27:48|S|6|529.000000||
B|META|20251118|15:27:48|S|17|600.080000||
B|NTAP|20251118|15:27:48|S|100|106.880000||
B|TSLA|20251118|15:27:48|S|10|401.558300||
B|Z|20251118|15:27:48|S|8|67.381000||
B|ARVN|20251118|15:27:49|S|100|12.920000||
B|TQQQ|20251118|15:27:49|S|15|99.285000||
B|MA|20251118|15:27:50|S|7|528.980000||
B|ETHA|20251118|15:27:52|S|100|23.750000||
B|IBIT|20251118|15:27:52|S|3|52.785000||
B|SBUX|20251118|15:27:52|S|100|83.331000||
B|SPYG|20251118|15:27:52|S|100|103.125000||
B|V|20251118|15:27:52|S|78|320.445000||
B|V|20251118|15:27:53|S|40|320.260000||
B|XOM|20251118|15:27:53|S|128|119.287300||
B|ZIM|20251118|15:27:53|S|6|16.930000||
B|ZIM|20251118|15:27:53|S|13|16.930000||
B|ZIM|20251118|15:27:53|S|160|16.935000||
B|AR|20251118|15:27:54|S|100|34.830000||
B|HD|20251118|15:27:54|S|5|338.886600||
B|HPQ|20251118|15:27:54|S|48|22.695000||
B|HUT|20251118|15:27:54|S|20|39.060000||
B|TNXP|20251118|15:27:54|S|20|16.070000||
B|COST|20251118|15:27:55|S|15|897.990000||
B|HPQ|20251118|15:27:55|S|44|22.695000||
B|MRCY|20251118|15:27:55|S|8|67.210000||
B|TQQQ|20251118|15:27:55|S|25|99.259300||
B|BTQ|20251118|15:27:56|S|100|7.820000||
B|FWDI|20251118|15:27:56|S|300|8.765000||
B|FWDI|20251118|15:27:56|S|300|8.765000||
B|NBIS|20251118|15:27:56|S|15|92.130000||
B|HPQ|20251118|15:27:57|S|39|22.695000||
B|TU|20251118|15:27:57|S|50|13.615000||
B|HPQ|20251118|15:27:58|S|35|22.695000||
B|KSS|20251118|15:27:58|S|1|15.856500||
B|META|20251118|15:27:58|S|4|600.070000||
B|SGOV|20251118|15:27:58|S|7|100.540000||
B|TSLA|20251118|15:27:58|S|3|401.439700||
B|TSLA|20251118|15:27:58|S|400|401.385000||
B|PONY|20251118|15:27:59|S|11|12.475000||
B|TQQQ|20251118|15:27:59|S|5|99.219300||
B|TSLQ|20251118|15:27:59|S|20|26.759300||
B|ZTO|20251118|15:27:59|S|100|18.995000||
B|CPRX|20251118|15:28:00|S|111|22.580000||
B|IONQ|20251118|15:28:00|S|2|49.420000||
B|PLTR|20251118|15:28:00|S|376|168.070000||
B|SMCI|20251118|15:28:00|S|30|35.157700||
B|TSLA|20251118|15:28:00|S|20|401.348000||
B|CRCL|20251118|15:28:01|S|10|76.690000||
B|PLTR|20251118|15:28:01|S|5|168.094800||
B|PLTR|20251118|15:28:01|S|200|168.091300||
B|SPOT|20251118|15:28:01|S|23|636.808200||
B|V|20251118|15:28:01|S|40|320.162200||
B|V|20251118|15:28:01|S|40|320.162200||
B|DXCM|20251118|15:28:02|S|2|59.820000||
B|MARA|20251118|15:28:02|S|300|11.978100||
B|MSTZ|20251118|15:28:02|S|100|10.110000||
B|PATH|20251118|15:28:02|S|66|13.655000||
B|PATH|20251118|15:28:02|S|80|13.660000||
B|RBLX|20251118|15:28:02|S|7|101.950000||
B|SNAP|20251118|15:28:02|S|43|8.310000||
B|TSLA|20251118|15:28:02|S|400|401.240000||
B|V|20251118|15:28:02|S|40|320.162200||
B|V|20251118|15:28:02|S|40|320.162200||
B|V|20251118|15:28:02|S|40|320.162200||
B|V|20251118|15:28:02|S|40|320.162200||
B|V|20251118|15:28:02|S|40|320.162200||
B|V|20251118|15:28:02|S|40|320.195000||
B|V|20251118|15:28:02|S|40|320.195000||
B|SLB|20251118|15:28:03|S|100|36.140700||
B|TQQQ|20251118|15:28:03|S|2|99.190000||
B|TSLA|20251118|15:28:03|S|204|401.210000||
B|XLY|20251118|15:28:03|S|30|225.100000||
B|Z|20251118|15:28:03|S|100|67.320000||
B|ALGM|20251118|15:28:04|S|20|23.221000||
B|CACI|20251118|15:28:04|S|18|595.200000||
B|CLSK|20251118|15:28:04|S|200|10.930000||
B|GOOG|20251118|15:28:04|S|1|286.675000||
B|NBIS|20251118|15:28:04|S|1|91.660000||
B|NBIS|20251118|15:28:04|S|1|91.660000||
B|PLTR|20251118|15:28:04|S|20|167.980000||
B|SVXY|20251118|15:28:04|S|20|47.200000||
B|DHI|20251118|15:28:05|S|20|138.765000||
B|MU|20251118|15:28:05|S|100|230.041700||
B|ZIM|20251118|15:28:05|S|200|16.925000||
B|JAMF|20251118|15:28:06|S|50|12.875000||
B|NVDA|20251118|15:28:06|S|20|182.439100||
B|OLMA|20251118|15:28:06|S|100|21.240000||
B|SOXL|20251118|15:28:06|S|100|34.537700||
B|TSLA|20251118|15:28:06|S|1|401.071500||
B|TSLA|20251118|15:28:06|S|20|401.085000||
B|ZS|20251118|15:28:06|S|40|295.126600||
B|GRRR|20251118|15:28:07|S|57|13.990000||
B|MSTR|20251118|15:28:07|S|2|210.195600||
B|PLTR|20251118|15:28:07|S|10|167.910000||
B|SHOP|20251118|15:28:07|S|184|140.440000||
B|TGS|20251118|15:28:07|S|200|30.960000||
B|AMD|20251118|15:28:08|S|25|231.053700||
B|AMD|20251118|15:28:08|S|50|231.053700||
B|AMD|20251118|15:28:08|S|50|231.053700||
B|NFLX|20251118|15:28:08|S|10|114.340000||
B|NVDA|20251118|15:28:08|S|40|182.415000||
B|PGEN|20251118|15:28:08|S|71|4.850000||
B|PGEN|20251118|15:28:08|S|100|4.850000||
B|SPLV|20251118|15:28:08|S|5|71.895000||
B|TSLA|20251118|15:28:08|S|235|401.010000||
B|ZIM|20251118|15:28:08|S|5|16.920000||
B|ZIM|20251118|15:28:08|S|13|16.920000||
B|BTQ|20251118|15:28:09|S|100|7.790000||
B|PFE|20251118|15:28:09|S|50|25.440700||
B|PTIR|20251118|15:28:09|S|55|25.889300||
B|SQQQ|20251118|15:28:09|S|98|15.265000||
B|ASML|20251118|15:28:10|S|1|1004.660000||
B|IRM|20251118|15:28:10|S|100|89.490000||
B|JBS|20251118|15:28:10|S|100|13.805000||
B|MTUM|20251118|15:28:10|S|1|242.641000||
B|NVDA|20251118|15:28:10|S|1|182.459300||
B|SHOP|20251118|15:28:10|S|186|140.490000||
B|TSLA|20251118|15:28:10|S|80|401.120000||
B|AMZN|20251118|15:28:11|S|200|223.915000||
B|CRDO|20251118|15:28:11|S|130|140.400000||
B|NVDA|20251118|15:28:11|S|5|182.455000||
B|RGTI|20251118|15:28:11|S|300|25.555000||
B|SPYD|20251118|15:28:11|S|30|42.645000||
B|TSDD|20251118|15:28:11|S|20|11.120000||
B|TSLA|20251118|15:28:11|S|100|401.095000||
B|VG|20251118|15:28:11|S|2500|7.955000||
B|MA|20251118|15:28:12|S|5|528.780000||
B|OABI|20251118|15:28:12|S|400|1.580000||
B|PEP|20251118|15:28:12|S|100|149.025000||
B|QQQ|20251118|15:28:12|S|7|597.890000||
B|RYET|20251118|15:28:12|S|200|0.939400||
B|TQQQ|20251118|15:28:12|S|600|99.115000||
B|IONQ|20251118|15:28:13|S|37|49.380000||
B|IONQ|20251118|15:28:13|S|100|49.370000||
B|TSLA|20251118|15:28:13|S|1|401.135000||
B|Z|20251118|15:28:13|S|3|67.326300||
B|ALB|20251118|15:28:14|S|1|121.280000||
B|BAH|20251118|15:28:14|S|2|80.850000||
B|NFLX|20251118|15:28:14|S|10|114.341200||
B|PLTR|20251118|15:28:14|S|350|168.060000||
B|SHOP|20251118|15:28:14|S|56|140.430000||
B|SPY|20251118|15:28:14|S|1|661.699100||
B|BBIO|20251118|15:28:15|S|8|65.843700||
B|GOOY|20251118|15:28:15|S|1900|14.405000||
B|NFLX|20251118|15:28:15|S|5|114.344900||
B|NVDA|20251118|15:28:15|S|142|182.535200||
B|QQQ|20251118|15:28:15|S|800|598.060000||
B|TSLA|20251118|15:28:15|S|10|401.317600||
B|YUMC|20251118|15:28:15|S|20|47.759100||
B|ASAN|20251118|15:28:16|S|3|12.035000||
B|GAP|20251118|15:28:16|S|50|23.790000||
B|ORCL|20251118|15:28:16|S|20|220.660000||
B|PFE|20251118|15:28:16|S|20|25.450000||
B|PG|20251118|15:28:16|S|89|146.750000||
B|SMH|20251118|15:28:16|S|120|333.880000||
B|TQQQ|20251118|15:28:16|S|1900|99.185000||
B|ZIM|20251118|15:28:16|S|100|16.925000||
B|NFLX|20251118|15:28:17|S|10|114.320000||
B|PHAT|20251118|15:28:17|S|20|15.115000||
B|TSLA|20251118|15:28:17|S|80|401.330000||
B|UNH|20251118|15:28:17|S|180|313.362700||
B|APLT|20251118|15:28:18|S|200|0.307800||
B|NFLX|20251118|15:28:18|S|10|114.350000||
B|TGB|20251118|15:28:18|S|100|4.345000||
B|TSLL|20251118|15:28:18|S|100|16.290000||
B|CELZ|20251118|15:28:19|S|3|3.046500||
B|CPB|20251118|15:28:19|S|100|31.135000||
B|DPZ|20251118|15:28:19|S|35|403.430000||
B|LTBR|20251118|15:28:19|S|6|17.090000||
B|COIN|20251118|15:28:20|S|11|265.050000||
B|COIN|20251118|15:28:20|S|69|265.040000||
B|CTVA|20251118|15:28:20|S|100|64.700000||
B|NBIS|20251118|15:28:20|S|100|91.525000||
B|PFE|20251118|15:28:20|S|50|25.452200||
B|AMZN|20251118|15:28:21|S|5|223.940000||
B|META|20251118|15:28:21|S|10|600.110000||
B|FTI|20251118|15:28:22|S|10|43.870000||
B|GRAL|20251118|15:28:22|S|300|81.220000||
B|LLY|20251118|15:28:22|S|20|1034.370000||
B|CPRT|20251118|15:28:23|S|100|41.400000||
B|FTNT|20251118|15:28:23|S|100|80.085000||
B|NFLX|20251118|15:28:23|S|10|114.321700||
B|SPY|20251118|15:28:23|S|1|661.630000||
B|SQM|20251118|15:28:23|S|100|59.550000||
B|TCOM|20251118|15:28:23|S|100|73.165000||
B|AAPL|20251118|15:28:24|S|100|267.990000||
B|APP|20251118|15:28:24|S|300|523.990000||
B|COP|20251118|15:28:24|S|28|89.802700||
B|INGR|20251118|15:28:24|S|20|107.580000||
B|NAGE|20251118|15:28:24|S|300|6.970000||
B|SOXL|20251118|15:28:24|S|10|34.515000||
B|TQQQ|20251118|15:28:24|S|10|99.095000||
B|TSLA|20251118|15:28:24|S|80|401.060000||
B|UVXY|20251118|15:28:24|S|200|12.005000||
B|ZEPP|20251118|15:28:24|S|200|24.820000||
B|ZS|20251118|15:28:24|S|40|295.101400||
B|COIN|20251118|15:28:25|S|10|265.010000||
B|IREN|20251118|15:28:25|S|28|49.451600||
B|MSTR|20251118|15:28:25|S|4|210.210000||
B|NVDA|20251118|15:28:25|S|5|182.473300||
B|PDD|20251118|15:28:25|S|50|120.098900||
B|PFE|20251118|15:28:25|S|50|25.442700||
B|PYPL|20251118|15:28:25|S|50|60.865000||
B|WDC|20251118|15:28:25|S|100|152.970000||
B|KVUE|20251118|15:28:26|S|100|16.345000||
B|LLY|20251118|15:28:26|S|1|1034.260000||
B|LLY|20251118|15:28:26|S|5|1034.260000||
B|NBIS|20251118|15:28:26|S|200|91.200000||
B|OWL|20251118|15:28:26|S|300|13.990000||
B|TSLL|20251118|15:28:26|S|100|16.275000||
B|VSEC|20251118|15:28:26|S|15|164.480000||
B|GLL|20251118|15:28:27|S|200|14.675000||
B|MAA|20251118|15:28:27|S|2|130.360000||
B|MSTR|20251118|15:28:27|S|37|210.225800||
B|NXE|20251118|15:28:27|S|1|8.087900||
B|TSLA|20251118|15:28:27|S|2|401.035000||
B|TSLA|20251118|15:28:27|S|17|401.000000||
B|CTA|20251118|15:28:28|S|800|27.425000||
B|NFLX|20251118|15:28:28|S|10|114.291400||
B|ALB|20251118|15:28:29|S|20|121.170000||
B|CHA|20251118|15:28:29|S|200|14.680000||
B|ORCL|20251118|15:28:29|S|10|220.590000||
B|OSCR|20251118|15:28:29|S|100|14.740700||
B|SOXL|20251118|15:28:29|E|1|34.513500||
B|TEXN|20251118|15:28:29|S|1|26.770000||
B|TSLL|20251118|15:28:29|S|100|16.275000||
B|FTI|20251118|15:28:30|S|24|43.860600||
B|NAGE|20251118|15:28:30|S|100|6.980000||
B|Z|20251118|15:28:30|S|100|67.376300||
B|HOOD|20251118|15:28:31|S|100|115.300000||
B|HOOD|20251118|15:28:31|S|200|115.310000||
B|HOOD|20251118|15:28:31|S|200|115.330000||
B|MSFT|20251118|15:28:31|S|1|493.950000||
B|SCHB|20251118|15:28:31|S|20|25.425000||
B|SEI|20251118|15:28:31|S|20|43.210000||
B|SGOV|20251118|15:28:31|S|500|100.550000||
B|TSLA|20251118|15:28:31|S|20|400.930000||
B|TSLA|20251118|15:28:31|S|97|401.000000||
B|APP|20251118|15:28:32|S|2|524.330000||
B|KDP|20251118|15:28:32|S|31|27.435000||
B|SMCI|20251118|15:28:32|S|20|35.130700||
B|SOXL|20251118|15:28:32|S|2|34.539300||
B|ZBIO|20251118|15:28:32|S|49|37.215500||
B|IREN|20251118|15:28:33|S|163|49.465000||
B|NBIS|20251118|15:28:33|S|500|91.236900||
B|QCOM|20251118|15:28:33|S|10|165.860000||
B|ZS|20251118|15:28:33|S|40|294.255000||
B|JHX|20251118|15:28:34|S|100|17.925000||
B|NET|20251118|15:28:34|S|5|198.874600||
B|ONDS|20251118|15:28:34|S|3|7.755000||
B|QBTS|20251118|15:28:34|S|1|22.927100||
B|SH|20251118|15:28:34|S|71|37.485000||
B|SQM|20251118|15:28:34|S|20|59.550000||
B|SQQQ|20251118|15:28:34|S|1800|15.255000||
B|TSLA|20251118|15:28:34|S|80|400.990000||
B|TSLA|20251118|15:28:34|S|100|401.000000||
B|TSLA|20251118|15:28:34|S|100|401.010000||
B|TSLA|20251118|15:28:34|S|100|401.028200||
B|TSLA|20251118|15:28:34|S|146|400.990000||
B|TSLA|20251118|15:28:34|S|400|400.990000||
B|AMD|20251118|15:28:35|S|34|231.052200||
B|APG|20251118|15:28:35|S|200|37.010000||
B|BL|20251118|15:28:35|S|100|54.700000||
B|CMBM|20251118|15:28:35|S|149|2.550000||
B|RIVN|20251118|15:28:35|S|7000|15.171800||
B|TSLA|20251118|15:28:35|S|80|401.000000||
B|TSLA|20251118|15:28:35|S|400|400.970000||
B|UPST|20251118|15:28:35|S|400|38.155000||
B|COST|20251118|15:28:36|S|60|897.500000||
B|NAGE|20251118|15:28:36|S|300|6.985000||
B|RDVY|20251118|15:28:36|S|40|65.737200||
B|SOFI|20251118|15:28:36|S|2403|26.487200||
B|TSLA|20251118|15:28:36|S|8|401.040000||
B|TSLL|20251118|15:28:36|S|100|16.280000||
B|JBS|20251118|15:28:37|S|200|13.810000||
B|MU|20251118|15:28:37|S|86|230.080000||
B|T|20251118|15:28:38|S|4|25.640000||
B|TSLA|20251118|15:28:38|S|50|401.010000||
B|TSLA|20251118|15:28:38|S|150|401.050000||
B|ZTS|20251118|15:28:38|S|55|118.500900||
B|BTBT|20251118|15:28:39|S|68|2.420000||
B|DECK|20251118|15:28:39|S|100|83.850000||
B|FLNC|20251118|15:28:39|S|20|17.730000||
B|NAGE|20251118|15:28:39|S|100|6.990000||
B|PLTR|20251118|15:28:39|S|100|168.045000||
B|PLTR|20251118|15:28:39|S|200|168.031100||
B|SPXL|20251118|15:28:39|S|100|203.274600||
B|MSpO|20251118|15:28:40|S|100|17.350000||
B|NRG|20251118|15:28:40|S|6|168.166100||
B|RGTI|20251118|15:28:40|S|300|25.592300||
B|SLB|20251118|15:28:40|S|100|36.130700||
B|TSLA|20251118|15:28:40|S|10|401.005000||
B|TSLA|20251118|15:28:40|S|41|400.960000||
B|IRM|20251118|15:28:41|S|100|89.460000||
B|IRM|20251118|15:28:41|S|200|89.470000||
B|MSTR|20251118|15:28:41|S|200|210.160000||
B|SQM|20251118|15:28:41|S|20|59.550000||
B|V|20251118|15:28:41|S|40|320.270000||
B|AAPL|20251118|15:28:42|S|5|268.050000||
B|ALAB|20251118|15:28:42|S|130|139.880000||
B|CETX|20251118|15:28:42|S|200|3.580000||
B|NAGE|20251118|15:28:42|S|200|6.990000||
B|CART|20251118|15:28:43|S|100|41.430000||
B|HD|20251118|15:28:43|S|4|338.450000||
B|OABI|20251118|15:28:43|S|400|1.580000||
B|WMT|20251118|15:28:43|S|100|101.836500||
B|CTSH|20251118|15:28:44|S|97|71.690000||
B|HD|20251118|15:28:44|S|1|338.403900||
B|HD|20251118|15:28:44|S|2|338.400000||
B|META|20251118|15:28:44|S|1|600.150000||
B|WKHS|20251118|15:28:44|E|6000|0.811400||
B|ZIM|20251118|15:28:44|S|140|16.915000||
B|ZIM|20251118|15:28:44|S|160|16.915000||
B|CMCSA|20251118|15:28:45|S|57|27.375000||
B|FIG|20251118|15:28:45|S|100|36.820000||
B|IEFA|20251118|15:28:45|S|1363|86.554700||
B|JNJ|20251118|15:28:45|S|55|199.730000||
B|KVUE|20251118|15:28:45|S|100|16.345000||
B|PDD|20251118|15:28:45|S|50|120.105000||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.281400||
B|V|20251118|15:28:45|S|40|320.290000||
B|Z|20251118|15:28:45|S|2|67.323800||
B|Z|20251118|15:28:45|S|5|67.336800||
B|Z|20251118|15:28:45|S|7|67.350700||
B|GLXY|20251118|15:28:46|S|25|25.782800||
B|MTUM|20251118|15:28:46|S|2|242.656000||
B|SOXS|20251118|15:28:46|S|100|4.325000||
B|Z|20251118|15:28:46|S|10|67.373500||
B|CPB|20251118|15:28:47|S|100|31.135000||
B|NFLX|20251118|15:28:47|S|5|114.297200||
B|RGTX|20251118|15:28:47|S|170|77.930000||
B|RLAY|20251118|15:28:47|S|50|6.522000||
B|SMCI|20251118|15:28:47|S|10|35.135000||
B|NAGE|20251118|15:28:48|S|300|6.985000||
B|PLTR|20251118|15:28:48|S|100|167.965000||
B|UBER|20251118|15:28:48|S|100|90.845000||
B|AAPL|20251118|15:28:49|S|90|268.085000||
B|BBWI|20251118|15:28:49|S|394|21.017700||
B|HD|20251118|15:28:49|S|4|338.300000||
B|SGU|20251118|15:28:49|S|20|11.670000||
B|SLDE|20251118|15:28:49|S|100|16.435000||
B|SOXL|20251118|15:28:49|S|1|34.575000||
B|TSLA|20251118|15:28:49|S|71|400.940000||
B|ALB|20251118|15:28:50|S|20|121.220000||
B|GAP|20251118|15:28:50|S|50|23.790000||
B|NBIS|20251118|15:28:50|S|70|91.130000||
B|TSLA|20251118|15:28:50|S|80|400.950000||
B|Z|20251118|15:28:50|S|100|67.373100||
B|IBG|20251118|15:28:51|S|50|1.750000||
B|IBIT|20251118|15:28:51|S|100|52.795000||
B|IRM|20251118|15:28:51|S|100|89.460000||
B|PBF|20251118|15:28:51|S|100|39.330000||
B|SQQQ|20251118|15:28:51|S|150|15.245000||
B|TSCO|20251118|15:28:51|S|28|53.470000||
B|CWAN|20251118|15:28:52|S|200|20.925000||
B|JPM|20251118|15:28:52|S|1|300.024500||
B|NVDA|20251118|15:28:52|S|2|182.590000||
B|SOXL|20251118|15:28:52|S|20|34.615000||
B|STLA|20251118|15:28:52|S|85|9.770000||
B|ZS|20251118|15:28:52|S|2|294.364100||
B|CELC|20251118|15:28:53|S|100|91.490000||
B|MARA|20251118|15:28:53|S|419|11.965000||
B|PLTR|20251118|15:28:53|S|100|168.040000||
B|TSLQ|20251118|15:28:53|S|63|26.799300||
B|V|20251118|15:28:53|S|40|320.293500||
B|NVDA|20251118|15:28:54|S|20|182.650000||
B|NVDL|20251118|15:28:54|S|19|86.495000||
B|OXY|20251118|15:28:54|S|12|42.565000||
B|SBUX|20251118|15:28:54|S|75|83.340900||
B|TSM|20251118|15:28:54|S|50|278.640000||
B|VRT|20251118|15:28:54|S|7|166.400000||
B|XOM|20251118|15:28:54|S|75|119.255000||
B|APTV|20251118|15:28:55|S|7|75.980000||
B|SEDG|20251118|15:28:55|S|170|36.051900||
B|TSLA|20251118|15:28:55|S|150|401.130000||
B|COIN|20251118|15:28:56|S|100|264.920000||
B|JHX|20251118|15:28:56|S|100|17.945000||
B|NVDA|20251118|15:28:56|S|50|182.620000||
B|WW|20251118|15:28:56|S|1|23.600000||
B|DB|20251118|15:28:57|S|128|34.178200||
B|EXC|20251118|15:28:57|S|41|46.495000||
B|NBIS|20251118|15:28:57|S|20|91.155000||
B|PBF|20251118|15:28:57|S|200|39.390000||
B|PR|20251118|15:28:57|S|50|13.875000||
B|EQT|20251118|15:28:58|S|7|58.850000||
B|META|20251118|15:28:58|S|3|600.480000||
B|NOTV|20251118|15:28:58|S|700|0.861400||
B|PLTR|20251118|15:28:58|S|100|168.108500||
B|SOXS|20251118|15:28:58|S|923|4.320000||
B|B|20251118|15:28:59|S|12|38.085000||
B|EOSE|20251118|15:28:59|S|69|13.850700||
B|MSFT|20251118|15:28:59|S|3|494.405000||
B|NKE|20251118|15:28:59|S|73|62.420000||
B|SOLT|20251118|15:28:59|S|500|9.097700||
B|BITX|20251118|15:29:00|S|100|34.175000||
B|BWXT|20251118|15:29:00|S|5|176.520000||
B|GTLB|20251118|15:29:00|S|100|44.008000||
B|IMSR|20251118|15:29:00|S|20|12.160000||
B|META|20251118|15:29:00|S|33|600.520000||
B|NET|20251118|15:29:00|S|43|198.813600||
B|NFLX|20251118|15:29:00|S|10|114.320000||
B|PBF|20251118|15:29:00|S|200|39.420000||
B|SERV|20251118|15:29:00|S|31|9.025000||
B|SERV|20251118|15:29:00|S|69|9.025000||
B|TQQQ|20251118|15:29:00|S|100|99.329200||
B|ECO|20251118|15:29:01|S|11|39.510000||
B|GRMN|20251118|15:29:01|S|5|189.570000||
B|SEE|20251118|15:29:01|S|12|42.180000||
B|AGMpE|20251118|15:29:02|S|25|21.550000||
B|ARKG|20251118|15:29:02|S|300|26.865000||
B|ARKG|20251118|15:29:02|S|1200|26.861600||
B|BABA|20251118|15:29:02|S|62|160.330000||
B|IBIT|20251118|15:29:02|S|10|52.800000||
B|NBIS|20251118|15:29:02|S|100|91.190000||
B|OSCR|20251118|15:29:02|S|100|14.740700||
B|SPY|20251118|15:29:02|S|1|661.885400||
B|HD|20251118|15:29:03|S|4|338.043700||
B|KR|20251118|15:29:03|S|20|67.515000||
B|LOBO|20251118|15:29:03|S|300|0.517100||
B|NFLX|20251118|15:29:03|S|5|114.364900||
B|PLTR|20251118|15:29:03|S|100|168.192000||
B|QQQ|20251118|15:29:03|S|25|598.450000||
B|TQQQ|20251118|15:29:03|S|100|99.389300||
B|COIN|20251118|15:29:04|S|100|264.965000||
B|MRVL|20251118|15:29:04|S|10|78.690000||
B|MRVL|20251118|15:29:04|S|168|78.690000||
B|TLT|20251118|15:29:04|S|100|88.995000||
B|TQQQ|20251118|15:29:04|S|25|99.429300||
B|TQQQ|20251118|15:29:04|S|400|99.407200||
B|TSLA|20251118|15:29:04|S|4|401.230000||
B|FHN|20251118|15:29:05|S|20|20.850000||
B|KO|20251118|15:29:05|S|22|71.227700||
B|NVDA|20251118|15:29:05|S|100|182.790000||
B|PLTR|20251118|15:29:05|S|100|168.318800||
B|TSLA|20251118|15:29:05|S|100|401.525000||
B|TSLA|20251118|15:29:05|S|100|401.560000||
B|EXPE|20251118|15:29:06|S|100|242.120000||
B|LLY|20251118|15:29:06|S|20|1034.759000||
B|MU|20251118|15:29:06|S|1000|230.380000||
B|TLT|20251118|15:29:06|S|100|88.995000||
B|TSLA|20251118|15:29:06|S|10|401.545000||
B|V|20251118|15:29:06|S|40|320.383000||
B|V|20251118|15:29:06|S|40|320.383000||
B|ANET|20251118|15:29:07|S|100|124.250000||
B|COIN|20251118|15:29:07|S|100|265.316400||
B|CSCO|20251118|15:29:07|S|200|77.529000||
B|GEV|20251118|15:29:07|S|44|558.410000||
B|ORCL|20251118|15:29:07|S|20|221.112900||
B|TELA|20251118|15:29:07|S|100|1.220000||
B|CRK|20251118|15:29:08|S|100|25.150900||
B|LGLV|20251118|15:29:08|S|6|173.715000||
B|MSTR|20251118|15:29:08|S|20|210.240000||
B|MTVA|20251118|15:29:08|S|100|0.789200||
B|NFLX|20251118|15:29:08|S|10|114.401200||
B|SMCX|20251118|15:29:08|S|2|18.260000||
B|SOUN|20251118|15:29:08|S|250|11.629900||
B|AMD|20251118|15:29:09|S|100|231.640000||
B|AMD|20251118|15:29:09|S|200|231.650000||
B|KKR|20251118|15:29:09|S|20|115.170000||
B|PEP|20251118|15:29:09|S|1|149.150000||
B|TSLA|20251118|15:29:09|S|1|401.310000||
B|TSLA|20251118|15:29:09|S|85|401.318000||
B|AMZN|20251118|15:29:10|S|10|224.133000||
B|APLT|20251118|15:29:10|S|10|0.307000||
B|CDW|20251118|15:29:10|S|1|140.019000||
B|SLGN|20251118|15:29:10|S|3|37.990000||
B|TSLA|20251118|15:29:10|S|50|401.360000||
B|AVEM|20251118|15:29:11|S|1|76.106400||
B|BLOK|20251118|15:29:11|S|103|58.820000||
B|COIN|20251118|15:29:11|S|100|265.326100||
B|CYPH|20251118|15:29:11|S|350|3.025000||
B|GOF|20251118|15:29:11|S|704|11.998200||
B|GRAL|20251118|15:29:11|S|100|81.390000||
B|QQQ|20251118|15:29:11|S|40|598.567500||
B|AMD|20251118|15:29:12|S|80|231.730000||
B|LOW|20251118|15:29:12|S|40|220.250000||
B|LOW|20251118|15:29:12|S|200|220.260000||
B|PRAX|20251118|15:29:12|S|25|190.135000||
B|SQQQ|20251118|15:29:12|S|100|15.215000||
B|BKD|20251118|15:29:13|S|9|10.597400||
B|CLF|20251118|15:29:13|S|86|11.265000||
B|GAP|20251118|15:29:13|S|16|23.810000||
B|SLV|20251118|15:29:13|S|2000|46.159600||
B|SQQQ|20251118|15:29:13|S|95|15.205000||
B|TQQQ|20251118|15:29:13|S|400|99.570000||
B|TSLA|20251118|15:29:13|S|2|401.590000||
B|TSLA|20251118|15:29:13|S|200|401.570000||
B|TSLA|20251118|15:29:13|S|350|401.520000||
B|TSLA|20251118|15:29:13|S|434|401.510000||
B|Z|20251118|15:29:13|S|100|67.370900||
B|COIN|20251118|15:29:14|S|35|265.380000||
B|CPB|20251118|15:29:14|S|100|31.155000||
B|MMM|20251118|15:29:14|S|4|165.513000||
B|QBTS|20251118|15:29:14|S|80|22.979100||
B|QUBT|20251118|15:29:14|S|320|12.550000||
B|TSLA|20251118|15:29:14|S|3|401.530000||
B|TSLA|20251118|15:29:14|S|20|401.516200||
B|UVIX|20251118|15:29:14|S|200|11.435000||
B|ALTG|20251118|15:29:15|S|500|4.380000||
B|NOTV|20251118|15:29:15|S|500|0.861400||
B|NU|20251118|15:29:15|S|100|15.365000||
B|OSCR|20251118|15:29:15|S|100|14.765000||
B|RUN|20251118|15:29:15|S|23|19.715000||
B|SMCI|20251118|15:29:15|S|500|35.225000||
B|TSLA|20251118|15:29:15|S|80|401.581100||
B|TSLA|20251118|15:29:15|S|100|401.618000||
B|DDLS|20251118|15:29:16|S|4|40.931200||
B|DVY|20251118|15:29:16|S|17|139.695000||
B|FRDM|20251118|15:29:16|S|77|46.978000||
B|SMCI|20251118|15:29:16|S|6|35.229000||
B|TTE|20251118|15:29:16|S|100|64.940000||
B|V|20251118|15:29:16|S|9|320.490000||
B|V|20251118|15:29:16|S|20|320.490000||
B|AMD|20251118|15:29:17|S|20|231.827100||
B|AMD|20251118|15:29:17|S|150|231.810000||
B|HD|20251118|15:29:17|S|40|338.480000||
B|PLTR|20251118|15:29:17|S|40|168.410000||
B|PLTR|20251118|15:29:17|S|200|168.400000||
B|SHV|20251118|15:29:17|S|358|110.320000||
B|VST|20251118|15:29:17|S|100|175.520000||
B|CVNA|20251118|15:29:18|S|25|318.520000||
B|HOOD|20251118|15:29:18|S|60|115.522100||
B|META|20251118|15:29:18|S|100|601.180000||
B|PBF|20251118|15:29:18|S|200|39.450000||
B|PFE|20251118|15:29:18|S|50|25.442700||
B|AMD|20251118|15:29:19|S|106|231.742900||
B|CIFR|20251118|15:29:19|S|10|14.795000||
B|CVX|20251118|15:29:19|S|10|153.815700||
B|IJH|20251118|15:29:19|S|40|63.278200||
B|IRM|20251118|15:29:19|S|100|89.490000||
B|TSLA|20251118|15:29:19|S|20|401.617800||
B|WCN|20251118|15:29:19|S|63|172.285000||
B|AWK|20251118|15:29:20|S|100|129.680000||
B|NVO|20251118|15:29:20|S|100|47.715000||
B|TLT|20251118|15:29:20|S|100|88.995000||
B|TSLA|20251118|15:29:20|S|1|401.548300||
B|AMZN|20251118|15:29:21|S|36|224.215000||
B|ARMK|20251118|15:29:21|S|51|36.705000||
B|PYPL|20251118|15:29:21|S|4|60.925000||
B|TSLA|20251118|15:29:21|S|360|401.540000||
B|WFRD|20251118|15:29:21|S|100|71.910000||
B|BMY|20251118|15:29:22|S|40|47.245000||
B|CRCL|20251118|15:29:22|S|10|76.695000||
B|DFEM|20251118|15:29:22|S|64|32.491500||
B|MSFT|20251118|15:29:22|S|1|494.790000||
B|PLTR|20251118|15:29:22|S|2|168.338800||
B|RIVN|20251118|15:29:22|S|100|15.175000||
B|SLB|20251118|15:29:22|S|6|36.165000||
B|TSLA|20251118|15:29:22|S|40|401.517600||
B|OLMA|20251118|15:29:23|S|200|21.165000||
B|AAPL|20251118|15:29:24|S|15|268.133000||
B|NFLX|20251118|15:29:24|S|5|114.405000||
B|NVDL|20251118|15:29:24|S|200|86.640000||
B|PBF|20251118|15:29:24|S|100|39.460000||
B|COIN|20251118|15:29:25|S|61|265.360000||
B|EA|20251118|15:29:25|S|49|201.960000||
B|NVDA|20251118|15:29:25|S|153|182.780000||
B|SNDK|20251118|15:29:25|S|100|248.600000||
B|STVN|20251118|15:29:25|S|20|20.930000||
B|DY|20251118|15:29:26|S|20|297.420000||
B|SOUN|20251118|15:29:26|S|150|11.635000||
B|AMD|20251118|15:29:27|S|10|231.525000||
B|COIN|20251118|15:29:27|S|45|265.360000||
B|IONQ|20251118|15:29:27|S|10|49.555000||
B|TSLL|20251118|15:29:27|S|1|16.305000||
B|ABNB|20251118|15:29:28|S|20|115.940000||
B|NOW|20251118|15:29:28|S|8|817.780000||
B|ORCL|20251118|15:29:28|S|50|221.170000||
B|SOXL|20251118|15:29:28|S|300|34.695000||
B|ZM|20251118|15:29:28|S|5|81.470000||
B|AGNC|20251118|15:29:29|S|18|10.120000||
B|CMCSA|20251118|15:29:29|S|143|27.382500||
B|MARA|20251118|15:29:29|S|5|11.987100||
B|NIO|20251118|15:29:29|S|320|6.015000||
B|PM|20251118|15:29:29|S|100|156.440000||
B|PM|20251118|15:29:29|S|200|156.445000||
B|PPTA|20251118|15:29:29|S|50|23.410000||
B|SOXL|20251118|15:29:29|S|100|34.687400||
B|TMC|20251118|15:29:29|S|38|5.255000||
B|OTLK|20251118|15:29:30|S|2000|1.890000||
B|AMZN|20251118|15:29:31|S|100|224.160000||
B|CRK|20251118|15:29:31|S|51|25.170000||
B|COIN|20251118|15:29:32|S|5|265.370000||
B|NBIS|20251118|15:29:32|S|3|91.275000||
B|SOFI|20251118|15:29:32|S|71|26.549300||
B|NVO|20251118|15:29:33|S|54|47.700000||
B|ZTS|20251118|15:29:33|S|4|118.477600||
B|ALB|20251118|15:29:34|S|20|121.380000||
B|FLUT|20251118|15:29:34|S|5|194.390000||
B|LCID|20251118|15:29:34|S|25|13.055000||
B|MSTX|20251118|15:29:34|E|305|8.060000||
B|SOXL|20251118|15:29:34|S|100|34.695000||
B|BINC|20251118|15:29:35|S|12|53.015200||
B|COIN|20251118|15:29:35|S|72|265.390000||
B|META|20251118|15:29:35|S|3|601.340000||
B|QQQ|20251118|15:29:35|S|200|598.580000||
B|SQQQ|20251118|15:29:35|S|155|15.210000||
B|ALB|20251118|15:29:36|S|9|121.410000||
B|PATH|20251118|15:29:36|S|12|13.680000||
B|COIN|20251118|15:29:37|S|34|265.375800||
B|NOTV|20251118|15:29:37|S|1100|0.858800||
B|SILC|20251118|15:29:37|S|100|14.730000||
B|SOXS|20251118|15:29:38|S|300|4.310000||
B|AREC|20251118|15:29:39|S|82|3.555000||
B|SE|20251118|15:29:39|S|100|147.440000||
B|TSLA|20251118|15:29:39|S|255|401.600000||
B|TSLA|20251118|15:29:39|S|379|401.610000||
B|ADNT|20251118|15:29:40|S|30|18.940000||
B|COIN|20251118|15:29:40|S|77|265.465000||
B|PBF|20251118|15:29:40|S|200|39.450000||
B|TKO|20251118|15:29:40|S|100|185.220000||
B|V|20251118|15:29:40|S|40|320.520000||
B|ASST|20251118|15:29:41|S|1000|1.120000||
B|MSTR|20251118|15:29:41|S|2|210.210000||
B|NFLX|20251118|15:29:41|S|5|114.395000||
B|NFLX|20251118|15:29:41|S|5|114.395000||
B|V|20251118|15:29:41|S|20|320.508000||
B|ZS|20251118|15:29:41|S|40|294.974700||
B|KMI|20251118|15:29:42|S|1400|27.105200||
B|SCHD|20251118|15:29:42|S|222|27.177700||
B|TSLA|20251118|15:29:42|S|10|401.768100||
B|TSLA|20251118|15:29:42|S|40|401.808000||
B|XLE|20251118|15:29:42|S|17|91.165000||
B|OLMA|20251118|15:29:43|S|100|21.295000||
B|TSLA|20251118|15:29:43|S|110|401.840000||
B|AVGO|20251118|15:29:44|S|40|341.830000||
B|COIN|20251118|15:29:44|S|29|265.600000||
B|CORT|20251118|15:29:44|S|9|74.730000||
B|TELA|20251118|15:29:44|S|700|1.220000||
B|TSLA|20251118|15:29:44|S|10|401.830000||
B|BKSY|20251118|15:29:45|S|20|13.760000||
B|SNDK|20251118|15:29:45|S|20|248.890000||
B|TLT|20251118|15:29:45|S|100|88.990000||
B|TSLA|20251118|15:29:45|S|100|401.960000||
B|TU|20251118|15:29:45|S|50|13.615000||
B|AMD|20251118|15:29:46|S|22|231.820000||
B|BTQ|20251118|15:29:46|S|1298|7.900000||
B|CPB|20251118|15:29:46|S|101|31.145000||
B|PBF|20251118|15:29:46|S|200|39.450000||
B|TSLA|20251118|15:29:46|S|25|401.987800||
B|AMD|20251118|15:29:47|S|6|231.816900||
B|COIN|20251118|15:29:47|S|80|265.660000||
B|JPST|20251118|15:29:47|S|30|50.660000||
B|VFLO|20251118|15:29:48|S|175|37.700000||
B|AMC|20251118|15:29:49|S|300|2.197600||
B|COIN|20251118|15:29:49|S|50|265.630000||
B|LC|20251118|15:29:49|S|50|16.130000||
B|NU|20251118|15:29:49|S|100|15.365000||
B|ROL|20251118|15:29:49|S|30|58.650000||
B|AVEM|20251118|15:29:50|S|172|76.123300||
B|BULL|20251118|15:29:50|S|763|8.425000||
B|CMCSA|20251118|15:29:50|S|75|27.385000||
B|GILD|20251118|15:29:50|S|5|126.670000||
B|MRP|20251118|15:29:50|S|280|29.600000||
B|NFLX|20251118|15:29:50|S|7|114.450000||
B|TU|20251118|15:29:50|S|100|13.615000||
B|TU|20251118|15:29:50|S|189|13.615000||
B|CRM|20251118|15:29:51|S|20|232.420000||
B|IVW|20251118|15:29:51|S|2|119.225500||
B|PYPL|20251118|15:29:51|S|8|60.955000||
B|TSLA|20251118|15:29:51|S|272|402.030000||
B|AMD|20251118|15:29:52|S|6|231.853200||
B|COIN|20251118|15:29:52|S|79|265.525000||
B|DXCM|20251118|15:29:52|S|3|59.877000||
B|PLTR|20251118|15:29:52|S|10|168.570000||
B|TSLA|20251118|15:29:52|S|10|402.015000||
B|TSLA|20251118|15:29:52|S|40|402.040000||
B|ETHA|20251118|15:29:53|S|150|23.795000||
B|PVH|20251118|15:29:53|S|100|73.730000||
B|PVH|20251118|15:29:53|S|100|73.770000||
B|PVH|20251118|15:29:53|S|200|73.740000||
B|XLV|20251118|15:29:53|S|4|152.610000||
B|OLMA|20251118|15:29:54|S|5|21.299900||
B|OLMA|20251118|15:29:54|S|200|21.310000||
B|SMLR|20251118|15:29:54|S|20|21.620000||
B|TSLA|20251118|15:29:54|S|25|401.988500||
B|TSLA|20251118|15:29:54|S|25|401.990000||
B|TSLA|20251118|15:29:54|S|80|401.970000||
B|Z|20251118|15:29:54|S|200|67.350000||
B|PYPL|20251118|15:29:55|S|100|60.945000||
B|SMST|20251118|15:29:55|S|237|55.998700||
B|SPY|20251118|15:29:55|S|1|662.366400||
B|Z|20251118|15:29:55|S|10|67.370200||
B|EQIX|20251118|15:29:56|S|9|776.296500||
B|RDDT|20251118|15:29:56|S|11|185.510000||
B|TSLA|20251118|15:29:56|S|4|402.086200||
B|TSLA|20251118|15:29:56|S|15|401.987400||
B|PUMP|20251118|15:29:57|S|100|9.879000||
B|RGTI|20251118|15:29:57|S|800|25.750000||
B|ZS|20251118|15:29:57|S|40|294.965800||
B|ENVB|20251118|15:29:58|S|87|5.750000||
B|IBIT|20251118|15:29:58|S|100|52.835000||
B|PYPL|20251118|15:29:58|S|10|60.945000||
B|SGBX|20251118|15:29:58|S|140|3.521000||
B|TSLL|20251118|15:29:58|S|200|16.355000||
B|BABA|20251118|15:29:59|S|300|160.465000||
B|CAPS|20251118|15:29:59|S|500|0.869800||
B|CELH|20251118|15:29:59|S|16|41.115000||
B|COIN|20251118|15:29:59|S|80|265.450000||
B|TQQQ|20251118|15:29:59|S|200|99.650700||
B|UPXI|20251118|15:29:59|S|68|2.920000||
B|VTI|20251118|15:29:59|S|1|325.267000||
B|AIN|20251118|15:30:00|S|36|42.180000||
B|ARM|20251118|15:30:00|S|2|137.370000||
B|BILL|20251118|15:30:00|S|100|48.560000||
B|BTQ|20251118|15:30:00|S|300|7.900000||
B|COHR|20251118|15:30:00|S|20|138.430000||
B|EOSE|20251118|15:30:00|S|500|13.917400||
B|EXPE|20251118|15:30:00|S|6|242.110000||
B|PLTR|20251118|15:30:00|S|180|168.560000||
B|SOFI|20251118|15:30:00|S|94|26.579300||
B|SOXL|20251118|15:30:00|E|78|34.788200||
B|TECL|20251118|15:30:00|S|1|117.500000||
B|TSLA|20251118|15:30:00|S|100|402.237400||
B|TSLA|20251118|15:30:00|S|176|402.240000||
B|TSLL|20251118|15:30:00|S|100|16.370000||
B|UMAC|20251118|15:30:00|S|46|9.128500||
B|WEN|20251118|15:30:00|S|861|8.215000||
B|ADI|20251118|15:30:01|S|44|230.970000||
B|AMAT|20251118|15:30:01|S|5|225.414300||
B|AMAT|20251118|15:30:01|S|6|225.420000||
B|BTQ|20251118|15:30:01|S|100|7.900000||
B|CIEN|20251118|15:30:01|S|5|186.340000||
B|EWY|20251118|15:30:01|S|53|91.815000||
B|IRM|20251118|15:30:01|S|100|89.570000||
B|ROAD|20251118|15:30:01|S|64|105.120000||
B|SLV|20251118|15:30:01|S|100|46.169300||
B|Z|20251118|15:30:01|S|100|67.340000||
B|Z|20251118|15:30:01|S|100|67.340000||
B|Z|20251118|15:30:01|S|100|67.340000||
B|Z|20251118|15:30:01|S|200|67.350000||
B|ZM|20251118|15:30:01|S|100|81.530000||
B|COIN|20251118|15:30:02|S|3|265.590000||
B|COIN|20251118|15:30:02|S|31|265.570000||
B|CRWV|20251118|15:30:02|S|1|76.090000||
B|CRWV|20251118|15:30:02|S|200|76.090000||
B|SOXL|20251118|15:30:02|S|1000|34.845000||
B|SPY|20251118|15:30:02|S|400|662.587000||
B|TSLA|20251118|15:30:02|S|80|402.440000||
B|AMD|20251118|15:30:03|S|18|232.135100||
B|META|20251118|15:30:03|S|1|601.700000||
B|NVDA|20251118|15:30:03|S|10|182.990900||
B|SE|20251118|15:30:03|S|67|147.510000||
B|BRO|20251118|15:30:04|S|27|80.250000||
B|IEF|20251118|15:30:04|S|11|96.680700||
B|KSS|20251118|15:30:04|S|40|15.885000||
B|TSLA|20251118|15:30:04|S|80|402.350000||
B|XLP|20251118|15:30:04|S|3|77.215000||
B|ZS|20251118|15:30:04|S|40|294.506200||
B|AVLV|20251118|15:30:05|S|80|71.846400||
B|KSS|20251118|15:30:05|S|50|15.885000||
B|PYPL|20251118|15:30:05|S|2|60.955000||
B|SEDG|20251118|15:30:05|S|70|36.217800||
B|SEDG|20251118|15:30:05|S|100|36.220000||
B|TSLA|20251118|15:30:05|S|20|402.265000||
B|WEC|20251118|15:30:05|S|9|111.530000||
B|DLTR|20251118|15:30:06|S|25|101.030000||
B|EC|20251118|15:30:06|S|1|10.615000||
B|NBIS|20251118|15:30:06|S|1500|91.480000||
B|SLDE|20251118|15:30:06|S|200|16.440000||
B|SQM|20251118|15:30:06|S|16|59.688300||
B|LLY|20251118|15:30:07|S|1|1034.700000||
B|MSFT|20251118|15:30:07|S|1|495.587500||
B|PTH|20251118|15:30:07|S|293|50.634300||
B|RDCM|20251118|15:30:07|S|15|12.790000||
B|SCHZ|20251118|15:30:07|S|20|23.410000||
B|SEDG|20251118|15:30:07|S|90|36.210000||
B|SQQQ|20251118|15:30:07|S|3|15.168100||
B|TSLA|20251118|15:30:07|S|25|402.420000||
B|SOFI|20251118|15:30:08|S|20|26.589300||
B|WFRD|20251118|15:30:08|S|100|71.970000||
B|YMM|20251118|15:30:08|S|290|10.997200||
B|ARM|20251118|15:30:09|S|6|137.390000||
B|COIN|20251118|15:30:09|S|32|265.578600||
B|NBIS|20251118|15:30:09|S|4|91.350000||
B|PATH|20251118|15:30:09|S|10|13.700000||
B|PUMP|20251118|15:30:09|S|26|9.880000||
B|TSLA|20251118|15:30:09|S|176|402.230000||
B|CMT|20251118|15:30:10|S|10|18.080000||
B|COIN|20251118|15:30:10|S|80|265.320000||
B|SNDK|20251118|15:30:10|S|80|248.910000||
B|TGB|20251118|15:30:10|S|100|4.345000||
B|DHI|20251118|15:30:11|S|20|138.750000||
B|EOSE|20251118|15:30:11|S|29|13.895000||
B|F|20251118|15:30:11|S|30|13.040000||
B|IRM|20251118|15:30:11|S|100|89.570000||
B|NVDA|20251118|15:30:11|S|100|182.817600||
B|SPY|20251118|15:30:11|S|20|662.379100||
B|TSLA|20251118|15:30:11|S|175|401.940000||
B|TSLA|20251118|15:30:11|S|225|401.950000||
B|ZS|20251118|15:30:11|S|40|294.507000||
B|ZTS|20251118|15:30:11|S|1|118.500000||
B|ALB|20251118|15:30:12|S|28|121.310000||
B|CRCL|20251118|15:30:12|S|20|76.718300||
B|LLY|20251118|15:30:12|S|100|1034.750000||
B|MU|20251118|15:30:12|S|31|230.290000||
B|TSLA|20251118|15:30:12|S|13|402.015000||
B|COIN|20251118|15:30:13|S|1|265.225000||
B|EC|20251118|15:30:13|S|100|10.640000||
B|EC|20251118|15:30:13|S|400|10.640000||
B|IBIT|20251118|15:30:13|S|100|52.835000||
B|NVDA|20251118|15:30:13|S|300|182.807000||
B|PL|20251118|15:30:13|S|504|11.599300||
B|TSLA|20251118|15:30:13|S|9|402.005000||
B|COIN|20251118|15:30:14|S|76|265.130000||
B|IMMX|20251118|15:30:14|S|100|4.400000||
B|PRMB|20251118|15:30:14|S|76|15.630000||
B|XYZ|20251118|15:30:14|S|100|58.070000||
B|XYZ|20251118|15:30:14|S|100|58.070000||
B|XYZ|20251118|15:30:14|S|300|58.100000||
B|XYZ|20251118|15:30:14|S|900|58.100000||
B|BULL|20251118|15:30:15|S|246|8.435000||
B|HPE|20251118|15:30:15|S|51|21.005000||
B|MSTR|20251118|15:30:15|S|100|209.805000||
B|SHAK|20251118|15:30:15|S|100|86.290000||
B|SHAK|20251118|15:30:15|S|100|86.330000||
B|TSLA|20251118|15:30:15|S|100|401.938600||
B|ZTS|20251118|15:30:15|S|100|118.450000||
B|AGI|20251118|15:30:16|S|25|33.995000||
B|BAI|20251118|15:30:16|S|121|33.045500||
B|GOOG|20251118|15:30:16|S|100|287.101400||
B|INDA|20251118|15:30:16|S|40|54.645000||
B|INTC|20251118|15:30:16|S|90|34.435000||
B|SAR|20251118|15:30:16|S|600|22.260000||
B|TNXP|20251118|15:30:16|S|20|16.080000||
B|VRT|20251118|15:30:16|S|31|166.550000||
B|Z|20251118|15:30:16|S|8|67.375800||
B|Z|20251118|15:30:16|S|100|67.320000||
B|AMBQ|20251118|15:30:17|S|100|23.250000||
B|MLTX|20251118|15:30:17|S|18|13.600000||
B|NAGE|20251118|15:30:17|S|600|6.970000||
B|ABAT|20251118|15:30:18|S|500|3.760000||
B|LOBO|20251118|15:30:18|S|200|0.521000||
B|MSTR|20251118|15:30:18|S|16|209.720000||
B|SOXL|20251118|15:30:18|S|5|34.689400||
B|TSDD|20251118|15:30:18|S|20|11.080000||
B|UDOW|20251118|15:30:18|S|10|103.989300||
B|FTAI|20251118|15:30:19|S|200|156.884300||
B|QUBT|20251118|15:30:19|S|200|12.575000||
B|TSLA|20251118|15:30:19|S|132|401.780000||
B|TSLA|20251118|15:30:19|S|150|401.790000||
B|TSLA|20251118|15:30:19|S|544|401.860000||
B|XXV|20251118|15:30:19|S|160|25.009700||
B|APP|20251118|15:30:20|S|2|524.745000||
B|BOIL|20251118|15:30:20|S|10|33.219300||
B|VTI|20251118|15:30:20|S|30|325.150000||
B|ZS|20251118|15:30:20|S|3|294.507100||
B|PLTR|20251118|15:30:21|S|2|168.328800||
B|COIN|20251118|15:30:22|S|45|264.820000||
B|RGTI|20251118|15:30:22|S|50|25.635000||
B|TSLA|20251118|15:30:22|S|50|401.730000||
B|TSLA|20251118|15:30:22|S|50|401.732500||
B|UUP|20251118|15:30:22|S|13|28.199300||
B|AMZN|20251118|15:30:23|S|100|224.130000||
B|LMND|20251118|15:30:23|S|100|69.820000||
B|NVDA|20251118|15:30:23|S|10|182.760000||
B|PLTR|20251118|15:30:23|S|15|168.400000||
B|SLV|20251118|15:30:23|S|400|46.150000||
B|SMR|20251118|15:30:23|S|30|21.680000||
B|SOXL|20251118|15:30:23|S|9|34.695000||
B|APP|20251118|15:30:24|S|100|524.655000||
B|MNR|20251118|15:30:24|S|200|12.125000||
B|NFLX|20251118|15:30:24|S|1|114.382800||
B|INTU|20251118|15:30:25|S|1|651.490000||
B|QQQ|20251118|15:30:25|S|220|598.605000||
B|COIN|20251118|15:30:26|S|47|264.765900||
B|NU|20251118|15:30:26|S|21|15.358500||
B|TEM|20251118|15:30:26|S|40|67.055000||
B|IRM|20251118|15:30:27|S|100|89.560000||
B|NBIS|20251118|15:30:27|S|100|91.220000||
B|PEP|20251118|15:30:27|S|100|149.110000||
B|TSLA|20251118|15:30:27|S|250|401.880000||
B|TSLA|20251118|15:30:27|S|290|401.870000||
B|TSLA|20251118|15:30:27|S|320|401.890000||
B|SPY|20251118|15:30:28|S|30|662.259100||
B|TSDD|20251118|15:30:28|S|20|11.070000||
B|TSLA|20251118|15:30:28|S|20|401.915200||
B|COIN|20251118|15:30:29|S|90|264.880000||
B|ZTO|20251118|15:30:29|S|38|18.995000||
B|LITE|20251118|15:30:30|S|200|247.370000||
B|NBIS|20251118|15:30:30|S|50|91.260000||
B|NVDL|20251118|15:30:30|S|200|86.700000||
B|NVDL|20251118|15:30:30|S|300|86.690000||
B|ONDS|20251118|15:30:30|S|56|7.765000||
B|SQQQ|20251118|15:30:30|S|50|15.200000||
B|BBVA|20251118|15:30:31|S|87|20.426500||
B|BROS|20251118|15:30:31|S|100|51.160000||
B|BROS|20251118|15:30:31|S|100|51.180000||
B|CEG|20251118|15:30:31|S|1|340.795000||
B|CRWV|20251118|15:30:31|S|1|75.970000||
B|NIQ|20251118|15:30:31|S|20|14.560000||
B|NVD|20251118|15:30:31|S|500|8.580000||
B|PLTR|20251118|15:30:31|S|1|168.398600||
B|TAP|20251118|15:30:31|S|300|46.678000||
B|CCL|20251118|15:30:32|S|40|25.835000||
B|GGLS|20251118|15:30:32|S|1000|7.515000||
B|JEPI|20251118|15:30:32|S|50|56.406500||
B|NAGE|20251118|15:30:32|S|177|6.975000||
B|V|20251118|15:30:32|S|80|320.665000||
B|CVNA|20251118|15:30:33|S|40|318.870000||
B|CVNA|20251118|15:30:33|S|160|318.800000||
B|VLO|20251118|15:30:33|S|100|184.730000||
B|WDS|20251118|15:30:33|S|39|17.076500||
B|CLSK|20251118|15:30:34|S|20|10.945000||
B|UBER|20251118|15:30:34|S|6|90.950000||
B|ZS|20251118|15:30:34|S|3|294.932900||
B|AGYS|20251118|15:30:35|S|16|123.550000||
B|WBS|20251118|15:30:35|S|100|55.468000||
B|GOOGL|20251118|15:30:36|S|1|286.597000||
B|IMSR|20251118|15:30:36|S|60|12.165000||
B|VXUS|20251118|15:30:36|S|13|73.447700||
B|AREC|20251118|15:30:37|S|38|3.555000||
B|ARX|20251118|15:30:37|S|60|13.600000||
B|IRM|20251118|15:30:37|S|100|89.512000||
B|SGOV|20251118|15:30:37|S|100|100.540000||
B|IONQ|20251118|15:30:38|S|100|49.620000||
B|LPA|20251118|15:30:38|S|3|3.180000||
B|VLO|20251118|15:30:38|S|100|184.710000||
B|BITX|20251118|15:30:39|S|100|34.195000||
B|TGT|20251118|15:30:39|S|50|88.784800||
B|VLO|20251118|15:30:39|S|100|184.760000||
B|Z|20251118|15:30:39|S|100|67.373600||
B|GDS|20251118|15:30:40|S|100|29.180000||
B|GDS|20251118|15:30:40|S|400|29.190000||
B|RIO|20251118|15:30:40|S|600|69.795000||
B|TSLA|20251118|15:30:40|S|400|401.842000||
B|TXO|20251118|15:30:40|S|100|13.410000||
B|VLO|20251118|15:30:40|S|29|184.760000||
B|BAC|20251118|15:30:41|S|20|51.765000||
B|COST|20251118|15:30:41|S|13|898.340000||
B|NVDA|20251118|15:30:42|S|170|182.825000||
B|TRP|20251118|15:30:42|S|100|54.259000||
B|EOG|20251118|15:30:43|S|38|109.480500||
B|FOX|20251118|15:30:43|S|100|58.699000||
B|PLTR|20251118|15:30:43|S|100|168.500000||
B|BDX|20251118|15:30:44|S|200|192.655000||
B|BMY|20251118|15:30:44|S|520|47.170000||
B|BMY|20251118|15:30:44|S|580|47.170000||
B|CAT|20251118|15:30:44|S|5|547.630000||
B|COF|20251118|15:30:44|S|10|201.475500||
B|EYPT|20251118|15:30:44|S|20|14.125000||
B|ZTS|20251118|15:30:44|S|2|118.412500||
B|LOBO|20251118|15:30:45|S|200|0.524500||
B|NIO|20251118|15:30:45|S|3100|6.015000||
B|CVS|20251118|15:30:46|S|4|77.849700||
B|ETHD|20251118|15:30:46|S|387|5.155000||
B|NFLX|20251118|15:30:46|S|7|114.369800||
B|SPY|20251118|15:30:46|S|2400|662.567100||
B|SOXS|20251118|15:30:47|S|34|4.295000||
B|WULF|20251118|15:30:47|S|210|12.269300||
B|GRNY|20251118|15:30:48|S|10|24.175000||
B|SGOV|20251118|15:30:48|S|4000|100.546500||
B|TSLA|20251118|15:30:48|S|4|402.360000||
B|SNDK|20251118|15:30:49|S|14|247.960000||
B|TSLA|20251118|15:30:49|S|300|402.405000||
B|RGTI|20251118|15:30:50|S|30|25.720000||
B|RIO|20251118|15:30:50|S|500|69.810000||
B|TSLA|20251118|15:30:50|S|5|402.410000||
B|GDS|20251118|15:30:51|S|500|29.230000||
B|IREN|20251118|15:30:51|S|60|49.778600||
B|NBIS|20251118|15:30:51|S|7|91.400000||
B|NBIS|20251118|15:30:51|S|100|91.320000||
B|TSLA|20251118|15:30:51|S|20|402.435000||
B|WSM|20251118|15:30:51|S|20|181.000000||
B|PLTR|20251118|15:30:52|S|50|168.748300||
B|TEM|20251118|15:30:52|S|10|67.150000||
B|TSLA|20251118|15:30:52|S|10|402.445000||
B|TSLA|20251118|15:30:52|S|50|402.470000||
B|CRCL|20251118|15:30:53|S|100|76.798800||
B|NVDA|20251118|15:30:53|S|45|183.099100||
B|TSLA|20251118|15:30:53|S|40|402.510000||
B|AMZN|20251118|15:30:54|S|2|224.259100||
B|CIVI|20251118|15:30:54|S|3|28.751000||
B|OPEN|20251118|15:30:54|S|1645|7.629300||
B|QUBT|20251118|15:30:54|S|200|12.610000||
B|TSLL|20251118|15:30:54|S|50|16.395000||
B|TSLL|20251118|15:30:54|S|250|16.400000||
B|BLSH|20251118|15:30:55|S|21|38.038300||
B|GOOG|20251118|15:30:55|S|100|287.550000||
B|INTC|20251118|15:30:55|S|100|34.515000||
B|Z|20251118|15:30:55|S|4|67.340800||
B|ZS|20251118|15:30:55|S|40|294.927900||
B|MLPA|20251118|15:30:56|S|10|48.255000||
B|KSS|20251118|15:30:57|S|10|15.909100||
B|KSS|20251118|15:30:57|S|10|15.910000||
B|TSLL|20251118|15:30:57|S|50|16.390000||
B|NBIS|20251118|15:30:58|S|8|91.330000||
B|PLTR|20251118|15:30:58|S|250|168.720000||
B|PLTR|20251118|15:30:58|S|800|168.720000||
B|BABA|20251118|15:30:59|S|100|160.600000||
B|CYPH|20251118|15:30:59|E|1|2.996500||
B|ETHA|20251118|15:30:59|S|2|23.795000||
B|GLD|20251118|15:30:59|S|200|374.580000||
B|SOXL|20251118|15:30:59|S|150|34.855000||
B|ZTS|20251118|15:30:59|S|5|118.470700||
B|ALLY|20251118|15:31:00|S|122|37.615000||
B|NVDA|20251118|15:31:00|S|200|183.010000||
B|PAM|20251118|15:31:00|S|70|90.100000||
B|PLTR|20251118|15:31:00|S|50|168.650000||
B|PLTR|20251118|15:31:00|S|100|168.660000||
B|SOXL|20251118|15:31:00|S|8|34.845000||
B|SOXS|20251118|15:31:00|S|366|4.295000||
B|ORCL|20251118|15:31:01|S|9|221.360000||
B|TSLL|20251118|15:31:02|S|50|16.375000||
B|VLO|20251118|15:31:02|S|98|184.820000||
B|IREN|20251118|15:31:03|S|100|49.820000||
B|IRM|20251118|15:31:03|S|100|89.510000||
B|LGO|20251118|15:31:03|S|100|0.988600||
B|SOLT|20251118|15:31:03|S|25|9.107700||
B|UPS|20251118|15:31:03|S|1900|92.997900||
B|NLYpF|20251118|15:31:04|S|100|25.560000||
B|TTD|20251118|15:31:04|S|11|40.879300||
B|VIST|20251118|15:31:04|S|39|50.370000||
B|ACMR|20251118|15:31:05|S|100|31.240000||
B|IONQ|20251118|15:31:05|S|15|49.660000||
B|LOW|20251118|15:31:05|S|2|220.500000||
B|ZM|20251118|15:31:05|S|13|81.530000||
B|AMD|20251118|15:31:06|S|5|232.070000||
B|LOW|20251118|15:31:06|S|40|220.450000||
B|LOW|20251118|15:31:06|S|100|220.450000||
B|AMD|20251118|15:31:07|S|100|232.055000||
B|CIFR|20251118|15:31:07|S|200|14.795000||
B|QQQ|20251118|15:31:07|S|400|599.262900||
B|IDV|20251118|15:31:08|S|6345|37.640000||
B|NBIS|20251118|15:31:08|S|100|91.205000||
B|SPXL|20251118|15:31:08|S|300|204.233000||
B|XLE|20251118|15:31:08|S|46|91.199900||
B|AMD|20251118|15:31:09|S|10|231.923400||
B|AVLV|20251118|15:31:09|S|51|71.845500||
B|DKS|20251118|15:31:09|S|14|210.550000||
B|NBIS|20251118|15:31:09|S|100|91.150000||
B|PRIM|20251118|15:31:09|S|5|118.749500||
B|TSLL|20251118|15:31:09|S|25|16.362900||
B|AMZN|20251118|15:31:10|S|8|224.125000||
B|QBTZ|20251118|15:31:10|S|83|22.790000||
B|CORZ|20251118|15:31:11|S|300|15.865000||
B|MULL|20251118|15:31:11|S|10|63.591500||
B|PAVE|20251118|15:31:11|S|600|46.305000||
B|EAT|20251118|15:31:12|S|20|122.200000||
B|NBIS|20251118|15:31:12|S|20|91.140000||
B|SPUS|20251118|15:31:12|S|100|49.875000||
B|AMN|20251118|15:31:13|S|300|15.980000||
B|APLD|20251118|15:31:13|S|22|23.050000||
B|NBIS|20251118|15:31:13|S|3|91.130000||
B|ETHA|20251118|15:31:14|S|300|23.778700||
B|NBIS|20251118|15:31:14|S|50|91.100000||
B|Z|20251118|15:31:14|S|100|67.366500||
B|ZS|20251118|15:31:14|S|40|294.895400||
B|ADBE|20251118|15:31:15|S|15|325.900000||
B|GLXY|20251118|15:31:15|S|186|25.805000||
B|QS|20251118|15:31:15|S|490|13.235000||
B|UNH|20251118|15:31:15|S|100|313.360000||
B|ZS|20251118|15:31:15|S|40|294.593000||
B|ZTS|20251118|15:31:15|S|100|118.410000||
B|C|20251118|15:31:16|S|25|98.769100||
B|IRM|20251118|15:31:16|S|53|89.490000||
B|IRM|20251118|15:31:16|S|100|89.430000||
B|IRM|20251118|15:31:16|S|100|89.460000||
B|LQDA|20251118|15:31:16|S|1|30.670000||
B|PBF|20251118|15:31:16|S|200|39.470000||
B|SPY|20251118|15:31:16|S|300|662.380000||
B|TSLA|20251118|15:31:16|S|145|401.585000||
B|AMD|20251118|15:31:17|S|10|231.820000||
B|AMZN|20251118|15:31:17|S|1|224.033000||
B|COLM|20251118|15:31:17|S|100|51.240000||
B|AMD|20251118|15:31:18|S|100|231.795000||
B|PCOR|20251118|15:31:18|S|10|73.260000||
B|ZS|20251118|15:31:18|S|2|294.850000||
B|ZTO|20251118|15:31:18|S|19|18.995000||
B|AAPL|20251118|15:31:19|S|90|268.200000||
B|D|20251118|15:31:19|S|100|61.360000||
B|PBF|20251118|15:31:19|S|100|39.470000||
B|ALGN|20251118|15:31:20|S|26|132.180000||
B|ASBP|20251118|15:31:20|E|200|0.106500||
B|EIX|20251118|15:31:20|S|54|58.330000||
B|EWY|20251118|15:31:21|S|100|91.795000||
B|PG|20251118|15:31:21|S|25|146.830000||
B|VBR|20251118|15:31:21|S|12|202.398200||
B|ZTS|20251118|15:31:21|S|18|118.467900||
B|TRT|20251118|15:31:22|S|1|7.940000||
B|YPF|20251118|15:31:22|S|25|38.960000||
B|UTF|20251118|15:31:23|S|100|23.930000||
B|ARM|20251118|15:31:24|S|5|137.370000||
B|BOXX|20251118|15:31:24|S|40|114.405000||
B|MDT|20251118|15:31:24|S|10|100.560500||
B|ROAD|20251118|15:31:24|S|100|105.180000||
B|ROAD|20251118|15:31:24|S|200|105.190000||
B|Z|20251118|15:31:24|S|100|67.260000||
B|Z|20251118|15:31:24|S|100|67.260000||
B|EOSE|20251118|15:31:25|S|170|13.859400||
B|LNG|20251118|15:31:25|S|18|213.460000||
B|LNG|20251118|15:31:25|S|100|213.460000||
B|SES|20251118|15:31:25|S|100|1.870000||
B|SES|20251118|15:31:25|S|100|1.870000||
B|SLV|20251118|15:31:25|S|500|46.160000||
B|V|20251118|15:31:25|S|10|320.590000||
B|VXUS|20251118|15:31:25|S|2|73.447900||
B|NVDA|20251118|15:31:26|S|100|182.840500||
B|SNDK|20251118|15:31:26|S|40|247.850000||
B|ACHR|20251118|15:31:27|S|10|7.655000||
B|MSFT|20251118|15:31:27|S|5|495.287800||
B|PBF|20251118|15:31:27|S|200|39.460000||
B|ZIM|20251118|15:31:28|S|6|16.955000||
B|AMD|20251118|15:31:29|S|15|231.740000||
B|HOOD|20251118|15:31:29|S|100|115.580000||
B|TQQQ|20251118|15:31:29|S|5|99.515000||
B|Z|20251118|15:31:29|S|8|67.328800||
B|Z|20251118|15:31:30|S|37|67.359000||
B|IMSR|20251118|15:31:31|S|20|12.160000||
B|KWEB|20251118|15:31:31|S|20|37.930000||
B|SLDE|20251118|15:31:31|S|200|16.400000||
B|TSLA|20251118|15:31:31|S|4|401.738000||
B|USAR|20251118|15:31:31|S|100|15.440000||
B|IRM|20251118|15:31:32|S|100|89.450000||
B|LIEN|20251118|15:31:32|S|20|10.460000||
B|NBIS|20251118|15:31:32|S|100|90.960000||
B|PYPL|20251118|15:31:32|S|100|60.865000||
B|SCHD|20251118|15:31:32|S|5|27.190000||
B|ZS|20251118|15:31:32|S|40|294.885100||
B|AAPL|20251118|15:31:33|S|100|268.150000||
B|SOXL|20251118|15:31:33|S|500|34.725000||
B|SWKS|20251118|15:31:33|S|40|62.550000||
B|TSEM|20251118|15:31:33|S|776|97.460000||
B|ACHR|20251118|15:31:34|S|690|7.655000||
B|FERG|20251118|15:31:34|S|8|236.110000||
B|IEF|20251118|15:31:34|S|75|96.685000||
B|MP|20251118|15:31:35|S|100|59.370000||
B|ORCL|20251118|15:31:35|S|240|221.110000||
B|PRIM|20251118|15:31:35|S|200|118.680000||
B|SMR|20251118|15:31:35|S|1|21.690000||
B|SOUN|20251118|15:31:35|S|555|11.635000||
B|ZTS|20251118|15:31:35|S|100|118.320000||
B|ZTS|20251118|15:31:35|S|100|118.320000||
B|ZTS|20251118|15:31:35|S|100|118.320000||
B|ZTS|20251118|15:31:35|S|100|118.320000||
B|ZTS|20251118|15:31:35|S|100|118.320000||
B|NICE|20251118|15:31:36|S|100|105.790000||
B|PRIM|20251118|15:31:36|S|100|118.810000||
B|HIMS|20251118|15:31:37|S|4|36.249100||
B|SOXL|20251118|15:31:37|S|10|34.699300||
B|TSLA|20251118|15:31:37|S|31|401.695000||
B|TSLA|20251118|15:31:37|S|34|401.690000||
B|TSLA|20251118|15:31:37|S|200|401.710000||
B|Z|20251118|15:31:37|S|8|67.356600||
B|COIN|20251118|15:31:38|S|40|264.860000||
B|IRM|20251118|15:31:38|S|200|89.400000||
B|IYW|20251118|15:31:38|S|300|194.050000||
B|OMSE|20251118|15:31:38|S|200|4.870000||
B|SPXL|20251118|15:31:38|S|1|203.720000||
B|TXN|20251118|15:31:38|S|12|157.380000||
B|CAT|20251118|15:31:39|S|86|547.367000||
B|FBND|20251118|15:31:39|S|4|46.304300||
B|PLTR|20251118|15:31:39|S|5|168.318600||
B|ALT|20251118|15:31:40|S|100|4.635000||
B|ALT|20251118|15:31:40|S|700|4.635000||
B|JMIA|20251118|15:31:40|S|100|10.390000||
B|LUXE|20251118|15:31:40|S|100|9.170000||
B|MSTR|20251118|15:31:40|S|30|208.723500||
B|PLTR|20251118|15:31:40|S|350|168.320000||
B|WS|20251118|15:31:40|S|32|30.650000||
B|ZM|20251118|15:31:40|S|5|81.470000||
B|INTC|20251118|15:31:41|S|700|34.450000||
B|IWM|20251118|15:31:41|S|400|233.940000||
B|SOXS|20251118|15:31:41|S|2800|4.317200||
B|VXX|20251118|15:31:41|S|500|37.118100||
B|ZIM|20251118|15:31:41|S|50|16.950000||
B|CORZ|20251118|15:31:42|S|10|15.835000||
B|ZS|20251118|15:31:42|S|3|294.882300||
B|AMZN|20251118|15:31:43|S|64|223.940000||
B|HYPD|20251118|15:31:43|S|100|5.030000||
B|MSTR|20251118|15:31:43|S|10|208.750000||
B|TELA|20251118|15:31:43|S|700|1.220000||
B|USAR|20251118|15:31:43|S|20|15.420000||
B|USMV|20251118|15:31:43|S|100|93.766500||
B|AMZN|20251118|15:31:44|S|2|223.949000||
B|RR|20251118|15:31:45|S|100|3.240000||
B|SLV|20251118|15:31:46|S|10|46.153500||
B|NBIS|20251118|15:31:47|S|50|90.690000||
B|PLTR|20251118|15:31:47|S|20|168.379100||
B|TGT|20251118|15:31:47|S|50|88.731100||
B|SOXL|20251118|15:31:48|S|1|34.687400||
B|TSLA|20251118|15:31:48|S|50|401.900000||
B|CIEN|20251118|15:31:49|S|100|186.080000||
B|CRWV|20251118|15:31:49|S|5|75.870000||
B|PWR|20251118|15:31:49|S|10|438.595000||
B|TSLA|20251118|15:31:49|S|200|401.955500||
B|TSLL|20251118|15:31:49|S|100|16.350000||
B|MRP|20251118|15:31:50|S|100|29.650000||
B|OLMA|20251118|15:31:50|S|100|21.320000||
B|SQQQ|20251118|15:31:50|S|100|15.205000||
B|TQQQ|20251118|15:31:50|S|100|99.515000||
B|ARM|20251118|15:31:51|S|7|137.350000||
B|UVXY|20251118|15:31:51|S|20|12.025000||
B|NBIS|20251118|15:31:52|S|20|90.670000||
B|NET|20251118|15:31:52|S|9|198.690000||
B|V|20251118|15:31:52|S|20|320.505000||
B|OKE|20251118|15:31:53|S|300|69.635000||
B|BBAI|20251118|15:31:54|S|100|6.125000||
B|NLR|20251118|15:31:54|S|28|127.100000||
B|PACS|20251118|15:31:54|S|15|14.595000||
B|TSLA|20251118|15:31:54|S|4|401.812700||
B|MAT|20251118|15:31:55|S|35|18.695000||
B|QQQ|20251118|15:31:55|S|31|598.575000||
B|RYAN|20251118|15:31:55|S|7|57.150000||
B|VXX|20251118|15:31:55|S|50|37.090700||
B|ZS|20251118|15:31:55|S|40|294.875000||
B|AMD|20251118|15:31:56|S|5|231.650000||
B|NVDA|20251118|15:31:56|S|92|182.779300||
B|CARR|20251118|15:31:57|S|100|52.160000||
B|IONQ|20251118|15:31:57|S|100|49.560000||
B|QBTS|20251118|15:31:57|S|300|22.970000||
B|SPY|20251118|15:31:57|S|40|662.130000||
B|ALNY|20251118|15:31:58|S|2|464.650000||
B|APP|20251118|15:31:58|S|10|524.000000||
B|MOB|20251118|15:31:58|S|20|6.670000||
B|NIO|20251118|15:31:58|S|50|6.009300||
B|QBTS|20251118|15:31:58|S|12|22.990000||
B|TLT|20251118|15:31:58|S|200|89.015000||
B|UNH|20251118|15:31:58|S|20|313.360000||
B|AAPU|20251118|15:31:59|S|10|35.350000||
B|PARR|20251118|15:31:59|S|80|46.385000||
B|QQQM|20251118|15:32:00|S|18|246.429500||
B|AMD|20251118|15:32:01|S|25|231.630000||
B|KSS|20251118|15:32:01|S|50|15.857100||
B|NBIS|20251118|15:32:01|S|20|90.530000||
B|WULF|20251118|15:32:01|S|5900|12.230000||
B|ZIM|20251118|15:32:01|S|100|16.960000||
B|FIG|20251118|15:32:03|S|50|36.792500||
B|TSLA|20251118|15:32:03|S|248|401.790000||
B|CRWV|20251118|15:32:04|S|116|75.870000||
B|ZTS|20251118|15:32:04|S|3|118.420100||
B|MSTR|20251118|15:32:05|S|50|209.246100||
B|SOFI|20251118|15:32:05|S|102|26.575000||
B|UPS|20251118|15:32:05|S|39|92.920000||
B|V|20251118|15:32:05|S|40|320.422000||
B|V|20251118|15:32:05|S|40|320.422000||
B|UNH|20251118|15:32:06|S|1|313.310000||
B|GEV|20251118|15:32:07|S|1|557.830000||
B|RZLV|20251118|15:32:07|S|1|2.955500||
B|TSLA|20251118|15:32:07|S|2|401.670000||
B|TSM|20251118|15:32:07|S|2|278.630000||
B|OKE|20251118|15:32:08|S|2|69.629100||
B|SCHG|20251118|15:32:08|S|3|31.705000||
B|TEM|20251118|15:32:08|S|100|67.000000||
B|V|20251118|15:32:08|S|20|320.333600||
B|V|20251118|15:32:08|S|20|320.335100||
B|V|20251118|15:32:08|S|20|320.335100||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.341600||
B|V|20251118|15:32:08|S|20|320.350000||
B|V|20251118|15:32:08|S|40|320.331700||
B|V|20251118|15:32:08|S|40|320.331700||
B|ABEV|20251118|15:32:09|S|25|2.540000||
B|AMD|20251118|15:32:09|S|75|231.570000||
B|DUOL|20251118|15:32:09|S|10|177.220000||
B|TXN|20251118|15:32:09|S|9|157.388800||
B|OABI|20251118|15:32:10|S|600|1.585000||
B|ZS|20251118|15:32:10|S|10|294.445000||
B|SPY|20251118|15:32:11|S|30|662.030700||
B|IBIT|20251118|15:32:12|S|100|52.755000||
B|LFS|20251118|15:32:12|S|200|6.480000||
B|SQQQ|20251118|15:32:12|S|134|15.220000||
B|CLIK|20251118|15:32:13|S|18|8.280000||
B|ONDS|20251118|15:32:13|S|400|7.695000||
B|PLTR|20251118|15:32:13|S|2|168.278800||
B|PSFE|20251118|15:32:13|S|100|6.600000||
B|PSLV|20251118|15:32:13|S|200|16.799300||
B|TGT|20251118|15:32:13|S|100|88.740000||
B|VCR|20251118|15:32:13|S|39|370.295000||
B|ZIM|20251118|15:32:13|S|1|16.995000||
B|ZIM|20251118|15:32:13|S|100|16.990000||
B|AMD|20251118|15:32:14|S|25|231.623200||
B|LOMA|20251118|15:32:14|S|300|11.710000||
B|ONDS|20251118|15:32:14|S|50|7.695000||
B|TSLA|20251118|15:32:14|S|50|401.807400||
B|ZS|20251118|15:32:14|S|40|294.839400||
B|OKLO|20251118|15:32:15|S|30|98.250000||
B|Z|20251118|15:32:15|S|68|67.316800||
B|ACHR|20251118|15:32:16|S|140|7.645000||
B|INTC|20251118|15:32:16|S|400|34.455000||
B|PLTR|20251118|15:32:16|S|100|168.258600||
B|QYLD|20251118|15:32:17|S|2|17.355000||
B|SPXL|20251118|15:32:17|S|200|203.653000||
B|JPST|20251118|15:32:18|S|30|50.660000||
B|MSFT|20251118|15:32:18|S|2|495.310000||
B|PLTR|20251118|15:32:18|S|100|168.245000||
B|SNDK|20251118|15:32:18|S|100|246.530000||
B|SPHY|20251118|15:32:19|S|6|23.560000||
B|UNH|20251118|15:32:19|S|50|313.270000||
B|ORCL|20251118|15:32:20|S|12|221.060000||
B|SOXS|20251118|15:32:20|S|300|4.315000||
B|TSLA|20251118|15:32:20|S|50|401.840200||
B|Z|20251118|15:32:20|S|100|67.272800||
B|ZS|20251118|15:32:20|S|2|294.555100||
B|ALAB|20251118|15:32:21|S|1|139.940800||
B|NVDA|20251118|15:32:21|S|400|182.770000||
B|ICLN|20251118|15:32:22|S|10|16.640000||
B|ORCL|20251118|15:32:22|S|30|221.090000||
B|ORKA|20251118|15:32:22|S|16|27.460000||
B|RDDT|20251118|15:32:22|S|5|185.460000||
B|ZIM|20251118|15:32:22|S|100|16.995000||
B|ZIM|20251118|15:32:22|S|100|16.995000||
B|ZIM|20251118|15:32:22|S|210|16.995000||
B|MSFD|20251118|15:32:23|S|300|11.315000||
B|TQQQ|20251118|15:32:24|S|73|99.447700||
B|GLD|20251118|15:32:25|S|26|374.600000||
B|NBIS|20251118|15:32:25|S|5|90.590000||
B|VXX|20251118|15:32:25|S|150|37.129300||
B|CRWV|20251118|15:32:26|S|10|75.918300||
B|META|20251118|15:32:26|S|20|600.090000||
B|SOXS|20251118|15:32:27|S|200|4.315000||
B|WIT|20251118|15:32:27|S|30|2.620000||
B|COHR|20251118|15:32:28|S|5|138.480000||
B|PLTR|20251118|15:32:28|S|15|168.221700||
B|PLTR|20251118|15:32:28|S|300|168.240000||
B|ZIM|20251118|15:32:28|S|100|16.995000||
B|ZIM|20251118|15:32:28|S|160|16.995000||
B|NBIS|20251118|15:32:29|S|100|90.610000||
B|NBIS|20251118|15:32:29|S|200|90.650000||
B|COIN|20251118|15:32:30|S|1|265.010000||
B|TSLA|20251118|15:32:31|S|80|402.030000||
B|DELL|20251118|15:32:32|S|100|124.070000||
B|DXCM|20251118|15:32:32|S|400|59.940000||
B|IYF|20251118|15:32:32|S|76|121.859500||
B|CAKE|20251118|15:32:33|S|3|44.980000||
B|ORCL|20251118|15:32:33|S|100|221.145000||
B|SPY|20251118|15:32:33|S|10|662.167500||
B|ZS|20251118|15:32:33|S|12|294.830900||
B|AMZN|20251118|15:32:34|S|50|223.779000||
B|MSTZ|20251118|15:32:34|S|191|10.220000||
B|SPY|20251118|15:32:34|S|5|662.170000||
B|TELA|20251118|15:32:34|S|600|1.220000||
B|DLO|20251118|15:32:35|S|50|12.720000||
B|QQQ|20251118|15:32:35|S|5|598.640000||
B|LOBO|20251118|15:32:36|S|300|0.534200||
B|TGT|20251118|15:32:36|S|80|88.800000||
B|TGT|20251118|15:32:36|S|180|88.810000||
B|AEP|20251118|15:32:37|S|54|123.560000||
B|EPSM|20251118|15:32:37|E|100|2.620000||
B|GSAT|20251118|15:32:37|S|96|61.100000||
B|GSAT|20251118|15:32:37|S|604|61.100000||
B|LRCX|20251118|15:32:37|S|7|143.630000||
B|NOTV|20251118|15:32:37|S|200|0.885600||
B|PTGX|20251118|15:32:37|S|35|84.350000||
B|PTGX|20251118|15:32:37|S|200|84.280000||
B|RGTI|20251118|15:32:37|S|100|25.595000||
B|APPX|20251118|15:32:38|S|2|24.130000||
B|CME|20251118|15:32:38|S|23|281.030000||
B|COF|20251118|15:32:38|S|33|201.366800||
B|DUK|20251118|15:32:38|S|54|124.049100||
B|GS|20251118|15:32:38|S|8|779.320000||
B|HAL|20251118|15:32:38|S|120|26.842900||
B|HBAN|20251118|15:32:38|S|423|15.409300||
B|HOOD|20251118|15:32:38|S|300|115.455000||
B|MAR|20251118|15:32:38|S|23|285.500000||
B|MSTU|20251118|15:32:38|S|47|1.745000||
B|PDSB|20251118|15:32:38|S|400|0.781700||
B|PPG|20251118|15:32:38|S|67|94.860000||
B|PWR|20251118|15:32:38|S|15|438.660000||
B|QLD|20251118|15:32:38|S|1|134.728600||
B|RF|20251118|15:32:38|S|267|24.225000||
B|SO|20251118|15:32:38|S|73|90.780900||
B|TFX|20251118|15:32:38|S|64|107.570000||
B|ZTS|20251118|15:32:38|S|31|118.387500||
B|AUR|20251118|15:32:39|S|50|3.825000||
B|LOBO|20251118|15:32:39|S|200|0.533100||
B|NVDA|20251118|15:32:39|S|400|182.789200||
B|ORCL|20251118|15:32:39|S|200|221.080000||
B|ZIM|20251118|15:32:39|S|100|16.995000||
B|ZS|20251118|15:32:39|S|40|294.700000||
B|DE|20251118|15:32:40|S|1|474.220000||
B|CONI|20251118|15:32:41|S|10|55.140000||
B|TQQQ|20251118|15:32:41|S|1|99.485000||
B|UVXY|20251118|15:32:41|S|652|12.030000||
B|XOM|20251118|15:32:41|S|400|119.149500||
B|AMZN|20251118|15:32:42|S|1|223.837000||
B|BMNR|20251118|15:32:42|S|170|32.448900||
B|ORCL|20251118|15:32:42|S|8|221.118000||
B|PRMB|20251118|15:32:42|S|400|15.670000||
B|AMZN|20251118|15:32:43|S|400|223.869000||
B|BLSH|20251118|15:32:43|S|4|37.910000||
B|LIN|20251118|15:32:43|S|7|416.966500||
B|QQQ|20251118|15:32:43|S|6|598.655000||
B|UGL|20251118|15:32:43|S|66|50.155000||
B|AFCG|20251118|15:32:44|S|100|2.835000||
B|MVST|20251118|15:32:44|S|5|3.709300||
B|RBRK|20251118|15:32:44|S|200|69.610000||
B|TSLA|20251118|15:32:44|S|300|401.955000||
B|BAC|20251118|15:32:45|S|23|51.752500||
B|LOBO|20251118|15:32:45|S|200|0.533600||
B|QLD|20251118|15:32:45|S|8|134.719000||
B|UVIX|20251118|15:32:45|S|13|11.560000||
B|Z|20251118|15:32:45|S|8|67.314900||
B|CVX|20251118|15:32:46|S|100|153.640000||
B|JAMF|20251118|15:32:46|S|40|12.875000||
B|JAMF|20251118|15:32:46|S|50|12.875000||
B|QBTS|20251118|15:32:46|S|218|22.930000||
B|TSLA|20251118|15:32:46|S|9|401.920000||
B|ZIM|20251118|15:32:46|S|32|16.975000||
B|ZS|20251118|15:32:46|S|9|294.821200||
B|META|20251118|15:32:47|S|1|600.210000||
B|SLV|20251118|15:32:47|S|500|46.180000||
B|CHYM|20251118|15:32:48|S|339|19.139000||
B|Z|20251118|15:32:48|S|13|67.314100||
B|FBTC|20251118|15:32:49|S|1|81.006500||
B|PH|20251118|15:32:49|S|80|818.540000||
B|PRMB|20251118|15:32:49|S|100|15.670000||
B|ZM|20251118|15:32:49|S|100|81.500000||
B|MRK|20251118|15:32:50|S|18|96.686500||
B|PLTR|20251118|15:32:50|S|29|168.131500||
B|SAR|20251118|15:32:50|S|100|22.255000||
B|TSLA|20251118|15:32:50|S|60|401.792200||
B|SHV|20251118|15:32:51|S|141|110.315000||
B|COIN|20251118|15:32:52|S|2|264.780000||
B|HIMS|20251118|15:32:52|S|3|36.239000||
B|CELH|20251118|15:32:53|S|10|41.020000||
B|TQQQ|20251118|15:32:53|S|10|99.480700||
B|TSLL|20251118|15:32:53|S|2|16.350000||
B|UNH|20251118|15:32:53|S|2|313.260000||
B|VREX|20251118|15:32:53|S|100|11.440000||
B|Z|20251118|15:32:53|S|9|67.288100||
B|Z|20251118|15:32:53|S|13|67.288100||
B|META|20251118|15:32:54|S|1|600.120000||
B|SOXL|20251118|15:32:54|S|20|34.725000||
B|CRWV|20251118|15:32:55|S|100|75.860000||
B|IONQ|20251118|15:32:55|S|700|49.490000||
B|LCID|20251118|15:32:56|S|3|13.045000||
B|NU|20251118|15:32:56|S|100|15.355000||
B|NU|20251118|15:32:56|S|120|15.355000||
B|RYET|20251118|15:32:56|S|200|0.944600||
B|ACN|20251118|15:32:57|S|1|240.065000||
B|AGCO|20251118|15:32:57|S|20|102.680000||
B|LOBO|20251118|15:32:57|S|200|0.533100||
B|PLTD|20251118|15:32:58|S|5883|7.089400||
B|CNQ|20251118|15:32:59|S|44|34.125000||
B|CRCL|20251118|15:32:59|S|5|76.710000||
B|WM|20251118|15:32:59|S|1|211.378100||
B|PLTR|20251118|15:33:00|S|200|168.050000||
B|SOXL|20251118|15:33:00|S|10|34.705000||
B|ZTS|20251118|15:33:00|S|2|118.345000||
B|CRML|20251118|15:33:01|S|20|8.445000||
B|FSLY|20251118|15:33:01|S|700|10.465000||
B|GLBE|20251118|15:33:01|S|10|37.170000||
B|LIEN|20251118|15:33:01|S|50|10.460000||
B|TGB|20251118|15:33:01|S|100|4.345000||
B|TSLA|20251118|15:33:01|S|10|401.690000||
B|TSLA|20251118|15:33:01|S|50|401.660000||
B|BEAM|20251118|15:33:02|S|20|22.030000||
B|MSTR|20251118|15:33:02|S|23|209.666500||
B|UVXY|20251118|15:33:02|S|591|12.060000||
B|BILL|20251118|15:33:03|S|50|48.491500||
B|O|20251118|15:33:03|S|50|57.317100||
B|OABI|20251118|15:33:03|S|300|1.590000||
B|ZM|20251118|15:33:03|S|6|81.470000||
B|AMD|20251118|15:33:04|S|1|231.477600||
B|CAI|20251118|15:33:04|S|100|23.535000||
B|SCHW|20251118|15:33:04|S|200|92.711000||
B|TSLA|20251118|15:33:04|S|10|401.622000||
B|VDC|20251118|15:33:04|S|250|209.730000||
B|MSTU|20251118|15:33:05|S|60|1.745000||
B|RITM|20251118|15:33:05|S|34|10.865000||
B|ZS|20251118|15:33:05|S|40|294.683200||
B|BULL|20251118|15:33:06|S|18|8.425000||
B|DDS|20251118|15:33:06|S|20|604.790000||
B|IRM|20251118|15:33:06|S|100|89.310000||
B|SPY|20251118|15:33:06|S|300|661.861100||
B|TSLA|20251118|15:33:06|S|5|401.470000||
B|TSLA|20251118|15:33:06|S|52|401.462700||
B|CRCL|20251118|15:33:07|S|1|76.600000||
B|PLTR|20251118|15:33:07|S|19|167.910300||
B|PLTR|20251118|15:33:07|S|100|167.910000||
B|SOLT|20251118|15:33:07|S|100|9.069300||
B|AVGO|20251118|15:33:08|S|34|341.670000||
B|CRESY|20251118|15:33:08|S|100|11.900000||
B|NVDA|20251118|15:33:08|S|25|182.551700||
B|NVDA|20251118|15:33:08|S|25|182.552200||
B|D|20251118|15:33:09|S|100|61.340000||
B|GOOGL|20251118|15:33:09|S|100|286.260000||
B|SQQQ|20251118|15:33:09|S|10|15.230000||
B|DUOL|20251118|15:33:10|S|1|177.140000||
B|DUOL|20251118|15:33:10|S|20|177.140000||
B|IONQ|20251118|15:33:10|S|800|49.390000||
B|SNDK|20251118|15:33:10|S|150|245.860000||
B|UVXY|20251118|15:33:10|S|3311|12.045200||
B|QLD|20251118|15:33:11|S|100|134.598800||
B|MARA|20251118|15:33:12|S|11|12.018100||
B|OTLK|20251118|15:33:13|S|400|1.895000||
B|SGOV|20251118|15:33:13|S|40|100.550000||
B|GOOGL|20251118|15:33:14|S|400|286.301300||
B|NVDA|20251118|15:33:14|S|100|182.440000||
B|WIT|20251118|15:33:14|S|30|2.620000||
B|AVGO|20251118|15:33:15|S|25|341.683200||
B|LMND|20251118|15:33:15|S|10|69.460000||
B|TGT|20251118|15:33:15|S|800|88.900000||
B|PYPL|20251118|15:33:16|S|10|60.795000||
B|SQQQ|20251118|15:33:16|S|20|15.230000||
B|ZS|20251118|15:33:16|S|6|294.390000||
B|BITX|20251118|15:33:17|S|29|34.096500||
B|MRK|20251118|15:33:17|S|50|96.680000||
B|GOVX|20251118|15:33:18|E|1|0.405800||
B|QUBT|20251118|15:33:19|S|100|12.435000||
B|Z|20251118|15:33:19|S|12|67.338700||
B|SPEM|20251118|15:33:20|S|42|46.775000||
B|AMZN|20251118|15:33:21|S|10|223.825000||
B|LOBO|20251118|15:33:21|S|200|0.529800||
B|ALAB|20251118|15:33:22|S|100|139.620000||
B|AMZN|20251118|15:33:22|S|5|223.840000||
B|NWL|20251118|15:33:22|S|200|3.325000||
B|NWL|20251118|15:33:22|S|250|3.329500||
B|QCOM|20251118|15:33:22|S|74|166.250000||
B|SEDG|20251118|15:33:22|S|150|36.000000||
B|SGOV|20251118|15:33:22|S|25|100.540000||
B|ADP|20251118|15:33:23|S|84|249.650000||
B|OLMA|20251118|15:33:24|S|200|21.185000||
B|RSP|20251118|15:33:24|S|32|185.208500||
B|ZTS|20251118|15:33:24|S|5|118.318900||
B|TSLA|20251118|15:33:25|S|13|401.725000||
B|UVIX|20251118|15:33:25|S|100|11.560000||
B|BTQ|20251118|15:33:26|S|3|7.630000||
B|CAPS|20251118|15:33:26|S|600|0.869700||
B|ENR|20251118|15:33:26|S|100|19.690000||
B|FXI|20251118|15:33:26|S|50|39.580000||
B|GOOG|20251118|15:33:26|S|50|286.947000||
B|NU|20251118|15:33:26|S|100|15.350000||
B|SGOV|20251118|15:33:26|S|25|100.540000||
B|ZS|20251118|15:33:26|S|2|294.527100||
B|CDNS|20251118|15:33:27|S|9|303.435000||
B|GOOG|20251118|15:33:27|S|1|286.944000||
B|PLTR|20251118|15:33:27|S|100|167.930000||
B|GEV|20251118|15:33:28|S|10|557.230000||
B|GS|20251118|15:33:29|S|10|779.070000||
B|NVDA|20251118|15:33:29|S|196|182.465000||
B|TFLO|20251118|15:33:29|S|312|50.530000||
B|ARX|20251118|15:33:30|S|40|13.590000||
B|ASRT|20251118|15:33:30|S|50|0.747200||
B|GRFS|20251118|15:33:30|S|100|8.525000||
B|F|20251118|15:33:31|S|1|13.060000||
B|VXX|20251118|15:33:31|S|75|37.089300||
B|OABI|20251118|15:33:32|S|900|1.585000||
B|SPY|20251118|15:33:32|S|55|662.000000||
B|ZS|20251118|15:33:32|S|15|294.506800||
B|TQQQ|20251118|15:33:33|S|136|99.372500||
B|AMZN|20251118|15:33:34|S|1|223.845400||
B|APLT|20251118|15:33:35|S|1|0.303200||
B|IMSR|20251118|15:33:35|S|20|12.125000||
B|AEP|20251118|15:33:36|S|25|123.570000||
B|COIN|20251118|15:33:36|S|200|264.610000||
B|FOXX|20251118|15:33:36|E|4|1.840000||
B|PLTR|20251118|15:33:36|S|100|168.038600||
B|TQQQ|20251118|15:33:37|S|433|99.447700||
B|ZS|20251118|15:33:37|S|2|294.512900||
B|GSL|20251118|15:33:38|S|3|35.320700||
B|TGT|20251118|15:33:38|S|100|88.920000||
B|TSLA|20251118|15:33:38|S|50|402.100000||
B|V|20251118|15:33:39|S|2|320.240000||
B|ZM|20251118|15:33:39|S|5|81.510000||
B|LFS|20251118|15:33:40|S|500|6.740000||
B|NKE|20251118|15:33:41|S|3000|62.476500||
B|ZM|20251118|15:33:41|S|27|81.480000||
B|BULL|20251118|15:33:42|S|20|8.445000||
B|TSLL|20251118|15:33:42|S|50|16.345000||
B|Z|20251118|15:33:42|S|9|67.283000||
B|Z|20251118|15:33:42|S|100|67.336100||
B|JNK|20251118|15:33:43|S|20|96.485000||
B|LUV|20251118|15:33:43|S|11|31.948200||
B|SQQQ|20251118|15:33:43|S|239|15.230000||
B|COIN|20251118|15:33:44|S|50|264.660000||
B|RNXT|20251118|15:33:45|S|130|0.769700||
B|TQQQ|20251118|15:33:46|S|51|99.409300||
B|TSLL|20251118|15:33:46|S|50|16.345000||
B|AMZN|20251118|15:33:47|S|5|223.850000||
B|AXP|20251118|15:33:47|S|1|341.760000||
B|PATH|20251118|15:33:47|S|1|13.675000||
B|AMGN|20251118|15:33:48|S|1|344.730000||
B|AWK|20251118|15:33:48|S|100|129.670000||
B|IONX|20251118|15:33:48|S|30|62.570000||
B|IPI|20251118|15:33:48|S|1|24.820000||
B|PAYX|20251118|15:33:48|S|10|110.120000||
B|META|20251118|15:33:49|S|100|600.300000||
B|OWL|20251118|15:33:49|S|77|13.947900||
B|TKR|20251118|15:33:49|S|40|74.440000||
B|TSLA|20251118|15:33:49|S|100|401.960000||
B|CDZI|20251118|15:33:50|S|700|6.370000||
B|HIMS|20251118|15:33:50|S|500|36.300000||
B|PRMB|20251118|15:33:50|S|300|15.680000||
B|PRMB|20251118|15:33:50|S|600|15.685000||
B|PRMB|20251118|15:33:50|S|900|15.675000||
B|SLB|20251118|15:33:50|S|100|36.145000||
B|KEX|20251118|15:33:51|S|100|107.235000||
B|LEN|20251118|15:33:51|S|65|116.520000||
B|LOBO|20251118|15:33:53|E|7991|0.536100||
B|QBTS|20251118|15:33:53|S|6|22.948800||
B|V|20251118|15:33:53|S|40|320.235000||
B|ORCL|20251118|15:33:54|S|80|220.960000||
B|VXX|20251118|15:33:54|S|100|37.069300||
B|AMCR|20251118|15:33:55|S|2669|8.437700||
B|GNTX|20251118|15:33:55|S|34|22.198600||
B|MLI|20251118|15:33:55|S|5|105.680000||
B|RVTY|20251118|15:33:55|S|57|93.052600||
B|SEDG|20251118|15:33:55|S|1|36.010000||
B|SNDK|20251118|15:33:55|S|1|246.120000||
B|TQQQ|20251118|15:33:55|S|4|99.425000||
B|APLT|20251118|15:33:56|S|1|0.303200||
B|GPCR|20251118|15:33:56|S|25|34.960000||
B|LOW|20251118|15:33:57|S|14|220.235000||
B|SNDK|20251118|15:33:57|S|40|246.255000||
B|NVDA|20251118|15:33:58|S|20|182.657700||
B|SEMY|20251118|15:33:58|S|15|24.610000||
B|TSLA|20251118|15:33:58|S|140|401.965900||
B|AEE|20251118|15:33:59|S|10|104.970000||
B|FNGD|20251118|15:33:59|S|1716|5.078500||
B|HUBS|20251118|15:33:59|S|80|367.220000||
B|MSTY|20251118|15:33:59|S|50|8.368500||
B|BTBT|20251118|15:34:00|S|2000|2.430000||
B|NFLX|20251118|15:34:01|S|10|114.111700||
B|SCHP|20251118|15:34:01|S|775|26.806500||
B|UPS|20251118|15:34:01|S|6|92.985000||
B|FIGR|20251118|15:34:02|S|100|39.090000||
B|IBN|20251118|15:34:02|S|400|31.240000||
B|SQQQ|20251118|15:34:02|S|35|15.225000||
B|TQQQ|20251118|15:34:02|S|70|99.400000||
B|IONL|20251118|15:34:03|S|3|45.670000||
B|NVDA|20251118|15:34:03|S|10|182.535000||
B|NVDA|20251118|15:34:03|S|10|182.556500||
B|PSLV|20251118|15:34:03|S|401|16.809500||
B|TQQQ|20251118|15:34:03|S|100|99.379300||
B|Z|20251118|15:34:03|S|8|67.295200||
B|APLM|20251118|15:34:04|S|19|19.000000||
B|LFS|20251118|15:34:04|E|100|6.750000||
B|WMT|20251118|15:34:04|S|200|101.935000||
B|EOSE|20251118|15:34:05|S|20|13.825000||
B|GOOG|20251118|15:34:05|S|5|286.942200||
B|Z|20251118|15:34:05|S|100|67.292400||
B|JEPQ|20251118|15:34:06|S|5|56.945000||
B|ORA|20251118|15:34:06|S|1|108.020000||
B|PLTR|20251118|15:34:06|S|300|167.998800||
B|SYM|20251118|15:34:06|S|11|53.760000||
B|TBLA|20251118|15:34:06|S|132|3.935000||
B|KWEB|20251118|15:34:07|S|1|37.935200||
B|TFC|20251118|15:34:07|S|69|44.460000||
B|COIN|20251118|15:34:08|S|2|264.590000||
B|AMD|20251118|15:34:10|S|100|231.630000||
B|RDW|20251118|15:34:10|S|10|5.425000||
B|Z|20251118|15:34:10|S|200|67.294800||
B|AMZN|20251118|15:34:11|S|3|223.840000||
B|DOCS|20251118|15:34:11|S|350|47.265000||
B|INFY|20251118|15:34:11|S|1000|16.900000||
B|LFS|20251118|15:34:11|S|500|6.790000||
B|PLTR|20251118|15:34:11|S|100|167.998800||
B|RR|20251118|15:34:11|S|15|3.230000||
B|AMZN|20251118|15:34:12|S|5|223.835000||
B|PYPL|20251118|15:34:12|S|2|60.815000||
B|SOFI|20251118|15:34:12|S|1|26.527700||
B|ONDS|20251118|15:34:13|S|500|7.675000||
B|PRMB|20251118|15:34:13|S|600|15.665000||
B|TQQQ|20251118|15:34:13|S|10|99.387700||
B|Z|20251118|15:34:13|S|8|67.328300||
B|CGMM|20251118|15:34:14|S|46|27.249900||
B|MRP|20251118|15:34:14|S|165|29.650000||
B|QQQ|20251118|15:34:14|S|4|598.450000||
B|IBIT|20251118|15:34:15|S|5|52.685000||
B|TQQQ|20251118|15:34:15|S|10|99.377700||
B|TSLA|20251118|15:34:15|S|5|401.915900||
B|APP|20251118|15:34:16|S|25|522.900000||
B|LYB|20251118|15:34:16|S|10|43.879300||
B|PLTR|20251118|15:34:16|S|200|167.953500||
B|WKHS|20251118|15:34:16|E|379|0.794200||
B|AMD|20251118|15:34:17|S|5|231.500000||
B|PLTR|20251118|15:34:17|S|41|167.950000||
B|YPF|20251118|15:34:17|S|100|39.000000||
B|Z|20251118|15:34:17|S|100|67.328000||
B|AZN|20251118|15:34:18|S|1|89.585000||
B|CRWV|20251118|15:34:18|S|10|75.748800||
B|IREN|20251118|15:34:18|S|25|49.689200||
B|SOLT|20251118|15:34:18|S|250|9.065000||
B|AGYS|20251118|15:34:19|S|10|123.630000||
B|COIN|20251118|15:34:19|S|4|264.490000||
B|FIG|20251118|15:34:20|S|100|36.750000||
B|NWL|20251118|15:34:20|S|490|3.325000||
B|RR|20251118|15:34:20|S|100|3.230000||
B|ARM|20251118|15:34:21|S|1|137.390000||
B|RGTI|20251118|15:34:21|S|400|25.555000||
B|CMCSA|20251118|15:34:22|S|600|27.395200||
B|CRWV|20251118|15:34:22|S|50|75.768300||
B|PICK|20251118|15:34:22|S|10|45.260000||
B|ADBE|20251118|15:34:23|S|4|325.570000||
B|SPXU|20251118|15:34:23|S|400|13.855000||
B|EMHC|20251118|15:34:24|S|45|25.525200||
B|JNK|20251118|15:34:24|S|20|96.485000||
B|ARM|20251118|15:34:25|S|150|137.390000||
B|BTQ|20251118|15:34:25|S|100|7.640000||
B|DAL|20251118|15:34:25|S|171|57.089100||
B|NWS|20251118|15:34:25|S|275|28.824500||
B|ORCL|20251118|15:34:25|S|100|221.020000||
B|PLTR|20251118|15:34:25|S|1|168.010000||
B|VXX|20251118|15:34:25|S|106|37.108000||
B|NVDA|20251118|15:34:26|S|100|182.560000||
B|NVDA|20251118|15:34:26|S|300|182.538500||
B|RIVN|20251118|15:34:26|S|175|15.180000||
B|TOST|20251118|15:34:27|S|3|33.886500||
B|TSLA|20251118|15:34:27|S|80|402.020000||
B|CPB|20251118|15:34:28|S|20|31.145000||
B|SCCO|20251118|15:34:28|S|100|124.150000||
B|AVAV|20251118|15:34:29|S|1|281.170000||
B|BBAI|20251118|15:34:29|S|100|6.105000||
B|UVIX|20251118|15:34:29|S|100|11.570000||
B|UVIX|20251118|15:34:29|S|300|11.565000||
B|ETHD|20251118|15:34:30|S|1419|5.210000||
B|HD|20251118|15:34:30|S|32|338.450000||
B|HIMS|20251118|15:34:30|S|1000|36.300000||
B|LFS|20251118|15:34:30|S|20|6.790000||
B|MATX|20251118|15:34:30|S|25|104.080000||
B|NOK|20251118|15:34:30|S|500|6.665000||
B|SOXL|20251118|15:34:30|S|60|34.755000||
B|SQQQ|20251118|15:34:30|S|180|15.225000||
B|SQQQ|20251118|15:34:30|S|10420|15.230000||
B|GIS|20251118|15:34:31|S|2|47.658200||
B|GOOW|20251118|15:34:31|S|200|67.480000||
B|QFIN|20251118|15:34:31|S|100|22.730000||
B|CRWV|20251118|15:34:32|S|95|75.768600||
B|NOK|20251118|15:34:32|S|30|6.670000||
B|OLMA|20251118|15:34:32|S|100|21.340000||
B|TGB|20251118|15:34:33|S|100|4.345000||
B|PBR|20251118|15:34:34|S|2000|13.132300||
B|AI|20251118|15:34:35|S|50|13.825000||
B|AMZN|20251118|15:34:35|S|100|223.780000||
B|NBIS|20251118|15:34:35|S|18|90.705000||
B|LOBO|20251118|15:34:36|S|200|0.542600||
B|LOW|20251118|15:34:36|S|6|220.222000||
B|NVD|20251118|15:34:36|S|24|8.600000||
B|SGOV|20251118|15:34:36|S|20|100.540000||
B|TSLA|20251118|15:34:36|S|50|402.080000||
B|XLE|20251118|15:34:36|S|100|91.095000||
B|PLTR|20251118|15:34:37|S|8|167.940000||
B|PYPL|20251118|15:34:37|S|100|60.805000||
B|SOXL|20251118|15:34:37|S|100|34.715000||
B|TSLA|20251118|15:34:37|S|191|402.091900||
B|ZS|20251118|15:34:37|S|5|294.643100||
B|FIG|20251118|15:34:38|S|100|36.735000||
B|IRM|20251118|15:34:38|S|100|89.390000||
B|ZIM|20251118|15:34:38|S|100|16.990000||
B|ZIM|20251118|15:34:38|S|400|16.990000||
B|DIA|20251118|15:34:39|S|60|462.050000||
B|HIMS|20251118|15:34:39|S|40|36.259000||
B|TSLA|20251118|15:34:39|S|100|401.907800||
B|XLF|20251118|15:34:39|S|19|51.470000||
B|ZTS|20251118|15:34:39|S|100|118.330000||
B|ZTS|20251118|15:34:39|S|100|118.330000||
B|ALGN|20251118|15:34:40|S|24|132.160000||
B|SKYT|20251118|15:34:40|S|10|15.860000||
B|SNDK|20251118|15:34:41|S|100|245.760000||
B|TSLA|20251118|15:34:41|S|50|401.850000||
B|TSLA|20251118|15:34:41|S|50|401.852200||
B|NVDA|20251118|15:34:42|S|200|182.367500||
B|TSLA|20251118|15:34:42|S|20|401.848000||
B|TSLA|20251118|15:34:42|S|80|401.840000||
B|CRWV|20251118|15:34:43|S|40|75.708800||
B|DOW|20251118|15:34:43|S|700|21.907500||
B|INTC|20251118|15:34:43|S|10|34.455000||
B|INTC|20251118|15:34:43|S|200|34.452800||
B|ZIM|20251118|15:34:43|S|5|16.990000||
B|ZIM|20251118|15:34:43|S|16|16.990000||
B|LION|20251118|15:34:44|S|100|6.845000||
B|TQQQ|20251118|15:34:44|S|200|99.215000||
B|AKAM|20251118|15:34:45|S|10|87.984500||
B|COIN|20251118|15:34:45|S|80|264.220000||
B|LLY|20251118|15:34:45|S|1|1034.550000||
B|OPEN|20251118|15:34:45|S|65|7.605000||
B|TQQQ|20251118|15:34:45|S|200|99.219500||
B|VZ|20251118|15:34:45|S|12|41.430000||
B|GRAB|20251118|15:34:46|S|100|5.345000||
B|PDI|20251118|15:34:46|S|250|17.598200||
B|PARR|20251118|15:34:47|S|22|46.350000||
B|CRWD|20251118|15:34:48|S|2|514.510000||
B|NE|20251118|15:34:48|S|16|30.690000||
B|SHV|20251118|15:34:48|S|52|110.320000||
B|SNDK|20251118|15:34:48|S|100|245.660000||
B|ZS|20251118|15:34:48|S|40|294.601400||
B|MU|20251118|15:34:49|S|100|229.850000||
B|LULU|20251118|15:34:50|S|5|164.390000||
B|NSC|20251118|15:34:50|S|135|281.550000||
B|TSLA|20251118|15:34:50|S|100|401.980000||
B|UAMY|20251118|15:34:50|S|3|7.240000||
B|ZIM|20251118|15:34:50|S|10|16.990000||
B|ZIM|20251118|15:34:50|S|33|16.990000||
B|LOBO|20251118|15:34:51|S|300|0.540200||
B|SOFI|20251118|15:34:51|S|100|26.475000||
B|APPN|20251118|15:34:52|S|25|42.440000||
B|IMTX|20251118|15:34:52|S|700|10.310000||
B|UNH|20251118|15:34:52|S|73|313.007000||
B|ZS|20251118|15:34:52|S|40|294.578300||
B|BITO|20251118|15:34:53|S|100|14.540000||
B|IDVO|20251118|15:34:53|S|2|37.386000||
B|ZS|20251118|15:34:53|S|10|294.340000||
B|LOBO|20251118|15:34:54|S|200|0.538500||
B|NAT|20251118|15:34:54|S|200|3.895000||
B|NVDU|20251118|15:34:54|S|100|120.600000||
B|SOUN|20251118|15:34:54|S|10|11.585000||
B|AMAT|20251118|15:34:56|S|10|225.080800||
B|AUR|20251118|15:34:56|S|10|3.829300||
B|POWL|20251118|15:34:56|S|4|321.319400||
B|TU|20251118|15:34:56|S|100|13.625000||
B|YSG|20251118|15:34:58|S|13|5.615000||
B|Z|20251118|15:34:58|S|25|67.305000||
B|HD|20251118|15:34:59|S|40|338.300000||
B|HD|20251118|15:34:59|S|40|338.300000||
B|META|20251118|15:34:59|S|100|599.905200||
B|MNKD|20251118|15:34:59|S|20|5.059300||
B|MVST|20251118|15:34:59|S|100|3.675000||
B|ADBE|20251118|15:35:00|S|15|325.610000||
B|MSTR|20251118|15:35:00|S|1|209.067100||
B|PLTZ|20251118|15:35:00|S|50|7.380000||
B|TGB|20251118|15:35:00|S|100|4.345000||
B|GILD|20251118|15:35:01|S|8|126.803000||
B|KRE|20251118|15:35:01|S|200|59.255000||
B|SCHV|20251118|15:35:01|S|80|28.700000||
B|SPY|20251118|15:35:01|S|20|661.915000||
B|APH|20251118|15:35:02|S|7|131.805000||
B|BIB|20251118|15:35:02|S|100|78.010000||
B|NVDA|20251118|15:35:02|S|5|182.419300||
B|SILC|20251118|15:35:02|S|100|14.720000||
B|SMCI|20251118|15:35:02|S|108|35.145000||
B|TSLA|20251118|15:35:02|S|21|402.215000||
B|Z|20251118|15:35:02|S|100|67.330000||
B|BTM|20251118|15:35:03|S|100|1.875000||
B|TSLA|20251118|15:35:03|S|21|402.150000||
B|ZS|20251118|15:35:03|S|40|294.573800||
B|LFS|20251118|15:35:04|S|2|6.770000||
B|SPY|20251118|15:35:04|S|500|661.883000||
B|NUVL|20251118|15:35:05|S|100|107.000000||
B|NUVL|20251118|15:35:05|S|200|106.875000||
B|QQQM|20251118|15:35:05|S|25|246.317000||
B|Z|20251118|15:35:05|S|100|67.324500||
B|LOBO|20251118|15:35:06|S|300|0.538300||
B|TLT|20251118|15:35:06|S|10|88.985000||
B|TSLQ|20251118|15:35:06|S|300|26.660000||
B|COIN|20251118|15:35:07|S|10|264.730000||
B|OLMA|20251118|15:35:07|S|624|21.326000||
B|SPHD|20251118|15:35:07|S|346|48.085000||
B|TQQQ|20251118|15:35:07|S|10|99.380700||
B|TSLA|20251118|15:35:07|S|10|402.330000||
B|Z|20251118|15:35:07|S|3|67.319200||
B|Z|20251118|15:35:07|S|7|67.319200||
B|Z|20251118|15:35:07|S|12|67.303400||
B|ZS|20251118|15:35:07|S|120|294.595000||
B|ACHR|20251118|15:35:08|S|200|7.645200||
B|AMZN|20251118|15:35:08|S|200|223.895000||
B|LOBO|20251118|15:35:09|S|200|0.541200||
B|TSLA|20251118|15:35:09|S|125|402.325000||
B|TMC|20251118|15:35:10|S|1000|5.319300||
B|TQQQ|20251118|15:35:10|S|100|99.355000||
B|GLW|20251118|15:35:12|S|15|79.960500||
B|LOBO|20251118|15:35:12|S|200|0.541200||
B|QQQM|20251118|15:35:12|S|300|246.390000||
B|SPY|20251118|15:35:12|S|10|662.020000||
B|TSLA|20251118|15:35:12|S|30|402.450000||
B|XLK|20251118|15:35:12|S|100|279.780000||
B|SLV|20251118|15:35:13|S|100|46.160000||
B|TQQQ|20251118|15:35:13|S|200|99.422800||
B|AMZN|20251118|15:35:14|S|10|223.935000||
B|COUR|20251118|15:35:14|S|100|8.215000||
B|ORCL|20251118|15:35:14|S|100|221.127200||
B|SOXL|20251118|15:35:14|S|50|34.697700||
B|TSLA|20251118|15:35:15|S|400|402.455000||
B|CNC|20251118|15:35:16|S|1990|36.700000||
B|NLR|20251118|15:35:16|S|100|126.890000||
B|TSLA|20251118|15:35:16|S|1|402.520000||
B|Z|20251118|15:35:16|S|400|67.324200||
B|NVDA|20251118|15:35:17|S|1|182.525500||
B|CTGO|20251118|15:35:18|S|80|22.640000||
B|IONQ|20251118|15:35:18|S|1|49.475000||
B|LFS|20251118|15:35:18|S|100|6.780000||
B|NBIS|20251118|15:35:18|S|1200|90.780000||
B|TSLA|20251118|15:35:18|S|1|402.400000||
B|CIFR|20251118|15:35:19|S|570|14.795000||
B|EAT|20251118|15:35:19|S|20|122.240000||
B|NVDA|20251118|15:35:19|S|1|182.500000||
B|RLAY|20251118|15:35:19|S|48|6.570000||
B|ZENV|20251118|15:35:19|S|100|1.390000||
B|IWM|20251118|15:35:20|S|50|234.045000||
B|NAT|20251118|15:35:20|S|100|3.895000||
B|PYPL|20251118|15:35:20|S|4|60.835000||
B|SERV|20251118|15:35:20|S|5|9.007700||
B|SOXL|20251118|15:35:20|S|50|34.707700||
B|TSLA|20251118|15:35:20|S|18|402.480000||
B|HTFL|20251118|15:35:21|S|20|27.900000||
B|IONQ|20251118|15:35:21|S|100|49.468800||
B|LUXE|20251118|15:35:21|S|27|9.210000||
B|NVDA|20251118|15:35:21|S|100|182.499000||
B|NVDA|20251118|15:35:21|S|400|182.490000||
B|TSLA|20251118|15:35:21|S|400|402.520000||
B|TSLA|20251118|15:35:21|S|715|402.520000||
B|AMLP|20251118|15:35:22|S|100|46.820700||
B|EPAM|20251118|15:35:22|S|6|179.708500||
B|NFLX|20251118|15:35:22|S|10|114.110000||
B|PPTA|20251118|15:35:22|S|150|23.465000||
B|SOFX|20251118|15:35:22|S|100|34.720000||
B|WKHS|20251118|15:35:22|E|3000|0.806700||
B|DXF|20251118|15:35:23|S|2|2.650000||
B|LOBO|20251118|15:35:24|S|200|0.535200||
B|PCG|20251118|15:35:24|S|55|16.170000||
B|TROX|20251118|15:35:24|S|600|3.100000||
B|XYZ|20251118|15:35:24|S|100|58.050000||
B|AMD|20251118|15:35:25|S|100|231.592900||
B|EFA|20251118|15:35:25|S|5|92.935000||
B|GLBE|20251118|15:35:26|S|200|37.270000||
B|HYDR|20251118|15:35:26|S|2|38.400000||
B|OKLO|20251118|15:35:26|S|51|97.975000||
B|PYPL|20251118|15:35:26|S|13|60.825000||
B|QUBT|20251118|15:35:26|S|100|12.485000||
B|TSLT|20251118|15:35:26|S|50|22.170000||
B|USAR|20251118|15:35:26|S|2|15.490000||
B|AMD|20251118|15:35:27|S|100|231.520000||
B|BABA|20251118|15:35:27|S|100|160.550000||
B|MSTZ|20251118|15:35:27|S|125|10.300000||
B|NFLX|20251118|15:35:27|S|9|114.085000||
B|PLTR|20251118|15:35:27|S|4|167.920000||
B|PYPL|20251118|15:35:28|S|50|60.825000||
B|TQQQ|20251118|15:35:28|S|100|99.310000||
B|ZM|20251118|15:35:28|S|15|81.480000||
B|AES|20251118|15:35:29|S|15|13.765000||
B|AMD|20251118|15:35:29|S|100|231.540000||
B|SMCI|20251118|15:35:29|S|44|35.125000||
B|TGT|20251118|15:35:29|S|200|88.870000||
B|ZS|20251118|15:35:29|S|2|294.602700||
B|ZS|20251118|15:35:29|S|2|294.602700||
B|ZS|20251118|15:35:29|S|8|294.602700||
B|ZTS|20251118|15:35:29|S|100|118.350000||
B|INNV|20251118|15:35:30|S|10|5.630000||
B|LOAR|20251118|15:35:30|S|50|65.140000||
B|NVDA|20251118|15:35:30|S|100|182.420700||
B|SCHW|20251118|15:35:30|S|100|92.721000||
B|VZ|20251118|15:35:30|S|10|41.443500||
B|COIN|20251118|15:35:31|S|17|264.380000||
B|IEF|20251118|15:35:31|S|11|96.675200||
B|TBBB|20251118|15:35:31|S|100|29.270000||
B|XLY|20251118|15:35:31|S|2|225.175000||
B|IRM|20251118|15:35:32|S|100|89.460000||
B|LOW|20251118|15:35:32|S|40|219.830000||
B|NVDA|20251118|15:35:32|S|200|182.430500||
B|UPS|20251118|15:35:32|S|20|93.050000||
B|ZENV|20251118|15:35:32|S|100|1.420000||
B|HOOD|20251118|15:35:33|S|34|114.880000||
B|HOOD|20251118|15:35:33|S|100|114.860000||
B|LTM|20251118|15:35:33|S|100|45.837000||
B|MSFT|20251118|15:35:33|S|20|494.880000||
B|MSFT|20251118|15:35:33|S|200|494.890000||
B|NMG|20251118|15:35:33|S|500|2.710000||
B|NU|20251118|15:35:33|S|100|15.335000||
B|SLV|20251118|15:35:33|S|28|46.160000||
B|SBET|20251118|15:35:34|S|2|10.529200||
B|DE|20251118|15:35:35|S|6|474.119000||
B|TCOM|20251118|15:35:35|S|100|72.960000||
B|DE|20251118|15:35:36|S|11|474.119000||
B|JEPI|20251118|15:35:36|S|3|56.399300||
B|LOBO|20251118|15:35:36|S|200|0.527700||
B|TDOC|20251118|15:35:36|S|300|7.019300||
B|HOOD|20251118|15:35:37|S|200|114.926300||
B|PYPL|20251118|15:35:37|S|10|60.849300||
B|QLYS|20251118|15:35:37|S|80|138.220000||
B|QQQ|20251118|15:35:37|S|90|598.476400||
B|V|20251118|15:35:37|S|20|319.942600||
B|ANET|20251118|15:35:38|S|20|124.440000||
B|ANET|20251118|15:35:38|S|20|124.440000||
B|MSTR|20251118|15:35:38|S|10|209.120000||
B|TSLA|20251118|15:35:38|S|10|402.390000||
B|WDC|20251118|15:35:38|S|30|152.120000||
B|GLDM|20251118|15:35:39|S|3|80.615000||
B|HOOD|20251118|15:35:39|S|90|114.892100||
B|HOOD|20251118|15:35:39|S|91|114.890000||
B|NVDA|20251118|15:35:39|S|4|182.469300||
B|PYPL|20251118|15:35:39|S|10|60.859300||
B|ZS|20251118|15:35:39|S|40|294.940000||
B|AMD|20251118|15:35:41|S|10|231.680000||
B|PLTR|20251118|15:35:41|S|7|167.990000||
B|PLTR|20251118|15:35:41|S|41|167.990000||
B|TQQQ|20251118|15:35:41|S|1|99.354900||
B|CASY|20251118|15:35:42|S|9|548.700000||
B|TBIL|20251118|15:35:42|S|25|49.940000||
B|Z|20251118|15:35:42|S|3|67.340000||
B|HOOD|20251118|15:35:43|S|219|114.905000||
B|LOBO|20251118|15:35:43|S|10|0.527700||
B|NVDA|20251118|15:35:44|S|300|182.407700||
B|SILJ|20251118|15:35:44|S|220|22.425000||
B|SILJ|20251118|15:35:44|S|500|22.425000||
B|IBIT|20251118|15:35:45|S|100|52.715000||
B|PLTR|20251118|15:35:45|S|29|167.990000||
B|GLBE|20251118|15:35:46|S|200|37.270000||
B|GOOG|20251118|15:35:46|S|100|286.840000||
B|HOOD|20251118|15:35:46|S|27|114.870000||
B|HOOD|20251118|15:35:46|S|30|114.850000||
B|QQQ|20251118|15:35:46|S|5|598.280000||
B|SQQQ|20251118|15:35:46|S|20|15.240000||
B|THRO|20251118|15:35:46|S|2|37.418500||
B|CMCSA|20251118|15:35:47|S|500|27.426300||
B|IRM|20251118|15:35:47|S|100|89.420000||
B|XLRE|20251118|15:35:48|S|220|40.825000||
B|XLRE|20251118|15:35:48|S|1000|40.825000||
B|MLI|20251118|15:35:49|S|9|105.700000||
B|VERI|20251118|15:35:49|S|100|4.265000||
B|Z|20251118|15:35:49|S|8|67.322300||
B|Z|20251118|15:35:49|S|9|67.322300||
B|Z|20251118|15:35:49|S|10|67.322300||
B|Z|20251118|15:35:49|S|39|67.322300||
B|CANF|20251118|15:35:50|S|5000|0.410000||
B|KGC|20251118|15:35:50|S|39|25.555000||
B|PLTZ|20251118|15:35:50|S|50|7.360000||
B|AAPL|20251118|15:35:51|S|3|267.970500||
B|HOOD|20251118|15:35:51|S|12|114.840000||
B|PRU|20251118|15:35:51|S|10|103.110000||
B|APLD|20251118|15:35:52|S|8|23.215000||
B|ZTS|20251118|15:35:52|S|5|118.380600||
B|LOW|20251118|15:35:53|S|57|219.827800||
B|ALB|20251118|15:35:54|S|5|121.540000||
B|AN|20251118|15:35:54|S|25|196.480000||
B|ETHZ|20251118|15:35:54|S|100|12.968800||
B|ETHZ|20251118|15:35:54|S|100|12.968800||
B|HOOD|20251118|15:35:54|S|104|114.810000||
B|NAT|20251118|15:35:54|S|100|3.899300||
B|CVI|20251118|15:35:55|S|80|36.520000||
B|MU|20251118|15:35:55|S|132|229.915000||
B|RRX|20251118|15:35:55|S|20|130.240000||
B|SGOV|20251118|15:35:55|S|131|100.550000||
B|SPY|20251118|15:35:55|S|17|661.835000||
B|YINN|20251118|15:35:55|S|12|46.545000||
B|ORCL|20251118|15:35:56|S|11|220.972600||
B|SNDK|20251118|15:35:56|S|100|245.160000||
B|WFRD|20251118|15:35:57|S|100|71.940000||
B|APP|20251118|15:35:58|S|10|523.830000||
B|EPAM|20251118|15:35:58|S|50|179.670000||
B|OPEN|20251118|15:35:58|S|400|7.625000||
B|AXP|20251118|15:35:59|S|1|341.669200||
B|PDD|20251118|15:35:59|S|2|119.855000||
B|ZS|20251118|15:35:59|S|40|295.000000||
B|AMZN|20251118|15:36:00|S|5|223.830000||
B|LOBO|20251118|15:36:00|S|200|0.535800||
B|MO|20251118|15:36:00|S|1|58.925000||
B|QQQ|20251118|15:36:00|S|40|598.210000||
B|AVGO|20251118|15:36:01|S|20|341.160000||
B|GS|20251118|15:36:01|S|12|778.840000||
B|TSLA|20251118|15:36:01|S|40|402.220000||
B|TSLA|20251118|15:36:01|S|100|402.152700||
B|CNX|20251118|15:36:02|S|100|37.360000||
B|HOOD|20251118|15:36:02|S|1|114.835000||
B|SEE|20251118|15:36:02|S|20|42.430000||
B|LOBO|20251118|15:36:03|S|200|0.537300||
B|META|20251118|15:36:03|S|100|600.415000||
B|MSTR|20251118|15:36:03|S|20|208.910000||
B|SQQQ|20251118|15:36:03|S|400|15.235000||
B|WKHS|20251118|15:36:03|E|30|0.812800||
B|PINEpA|20251118|15:36:04|S|200|24.240000||
B|PYPL|20251118|15:36:04|S|41|60.833000||
B|BORR|20251118|15:36:05|S|3825|3.170000||
B|NVIT|20251118|15:36:05|S|5|49.710000||
B|NVDA|20251118|15:36:06|S|50|182.430000||
B|Z|20251118|15:36:06|S|100|67.320600||
B|ZS|20251118|15:36:06|S|100|294.820000||
B|AVTX|20251118|15:36:07|S|20|18.080000||
B|NVDA|20251118|15:36:07|S|20|182.390000||
B|V|20251118|15:36:07|S|20|319.894200||
B|V|20251118|15:36:07|S|40|319.890000||
B|HON|20251118|15:36:08|S|5|191.994500||
B|NVDA|20251118|15:36:08|S|150|182.360000||
B|PDD|20251118|15:36:08|S|100|119.850000||
B|TXMD|20251118|15:36:08|S|400|1.560000||
B|V|20251118|15:36:08|S|40|319.875000||
B|ZM|20251118|15:36:08|S|16|81.480000||
B|ZM|20251118|15:36:08|S|100|81.480000||
B|SBET|20251118|15:36:09|S|1000|10.535000||
B|TQQQ|20251118|15:36:09|S|10|99.180000||
B|AMGN|20251118|15:36:10|S|16|345.060000||
B|HD|20251118|15:36:10|S|40|337.660000||
B|WIX|20251118|15:36:10|S|18|126.540000||
B|AMZN|20251118|15:36:11|S|10|223.745400||
B|CVE|20251118|15:36:11|S|685|18.510000||
B|LEN|20251118|15:36:11|S|49|116.655000||
B|NVDA|20251118|15:36:11|S|100|182.325000||
B|PLTR|20251118|15:36:11|S|35|167.890000||
B|VDIG|20251118|15:36:11|S|100|59.349800||
B|VNET|20251118|15:36:11|S|137|8.737500||
B|VXX|20251118|15:36:11|S|498|37.178600||
B|COST|20251118|15:36:12|S|16|895.960000||
B|HOOD|20251118|15:36:12|S|3|114.790000||
B|LOBO|20251118|15:36:12|S|200|0.534900||
B|MSTR|20251118|15:36:12|S|5|208.982700||
B|NVDA|20251118|15:36:12|S|49|182.340000||
B|DECK|20251118|15:36:13|S|10|83.930000||
B|EQT|20251118|15:36:13|S|50|58.877400||
B|NFLX|20251118|15:36:13|S|10|114.085000||
B|NMFC|20251118|15:36:13|S|25|9.135000||
B|QQQ|20251118|15:36:13|S|100|598.084800||
B|SEE|20251118|15:36:13|S|20|42.450000||
B|ZTO|20251118|15:36:13|S|72|18.995000||
B|CCCX|20251118|15:36:14|S|100|14.850000||
B|ETHZ|20251118|15:36:14|S|26|12.926400||
B|ETHZ|20251118|15:36:14|S|100|12.920000||
B|ETHZ|20251118|15:36:14|S|100|12.928300||
B|SOXL|20251118|15:36:14|S|60|34.635000||
B|TSLA|20251118|15:36:14|S|10|402.040000||
B|ZS|20251118|15:36:14|S|40|294.870000||
B|LOBO|20251118|15:36:15|S|200|0.534900||
B|MBX|20251118|15:36:15|S|5|26.240000||
B|PDD|20251118|15:36:15|S|100|119.860000||
B|PSKY|20251118|15:36:15|S|100|16.175000||
B|TMC|20251118|15:36:15|S|100|5.350000||
B|XXRP|20251118|15:36:15|E|200|16.630000||
B|ZS|20251118|15:36:15|S|40|294.620700||
B|NIO|20251118|15:36:16|S|9265|6.010000||
B|COST|20251118|15:36:17|S|4|896.065000||
B|RGTI|20251118|15:36:17|S|400|25.560700||
B|BE|20251118|15:36:18|S|100|104.720000||
B|SYM|20251118|15:36:18|S|100|53.850000||
B|BE|20251118|15:36:19|S|40|104.680000||
B|GLBE|20251118|15:36:19|S|200|37.270000||
B|SLNO|20251118|15:36:19|S|30|48.620000||
B|ZTS|20251118|15:36:19|S|9|118.285000||
B|CRWG|20251118|15:36:20|E|80|3.668500||
B|META|20251118|15:36:20|S|4|600.240000||
B|NKE|20251118|15:36:20|S|24|62.438500||
B|NVDA|20251118|15:36:20|S|100|182.297700||
B|QNCX|20251118|15:36:21|S|700|1.930000||
B|VZLA|20251118|15:36:21|S|180|4.525000||
B|VZLA|20251118|15:36:21|S|180|4.525000||
B|VZLA|20251118|15:36:21|S|540|4.525000||
B|ZIM|20251118|15:36:21|S|1|16.985000||
B|OSCR|20251118|15:36:22|S|100|14.755000||
B|SQQQ|20251118|15:36:22|S|200|15.255000||
B|TMC|20251118|15:36:22|S|1000|5.349300||
B|ZS|20251118|15:36:22|S|40|294.850000||
B|BTDR|20251118|15:36:23|S|20|10.800000||
B|CSIQ|20251118|15:36:23|S|100|26.810000||
B|VREX|20251118|15:36:23|S|200|11.630000||
B|VREX|20251118|15:36:23|S|900|11.630000||
B|META|20251118|15:36:24|S|5|600.305000||
B|SPY|20251118|15:36:24|S|100|661.876600||
B|SPY|20251118|15:36:24|S|100|661.876900||
B|TMC|20251118|15:36:24|S|100|5.350000||
B|UPRO|20251118|15:36:24|S|200|107.010400||
B|ARM|20251118|15:36:25|S|4|137.280000||
B|OEF|20251118|15:36:25|S|122|333.559900||
B|QLDY|20251118|15:36:25|S|20|47.562000||
B|SOFI|20251118|15:36:25|S|100|26.485000||
B|TGT|20251118|15:36:25|S|68|88.830000||
B|V|20251118|15:36:25|S|20|320.077400||
B|V|20251118|15:36:25|S|40|320.053500||
B|V|20251118|15:36:25|S|40|320.053500||
B|V|20251118|15:36:25|S|196|320.072900||
B|QQQ|20251118|15:36:26|S|17|598.285500||
B|BITX|20251118|15:36:27|S|10|34.035000||
B|META|20251118|15:36:27|S|77|600.380000||
B|SOXS|20251118|15:36:27|S|50|4.315000||
B|SGOV|20251118|15:36:28|S|25|100.540000||
B|ACHR|20251118|15:36:29|S|200|7.677700||
B|MOH|20251118|15:36:29|S|4|141.110000||
B|SOXL|20251118|15:36:29|S|4|34.700000||
B|V|20251118|15:36:29|S|2|320.072900||
B|SIRI|20251118|15:36:30|S|1|21.065000||
B|CSCO|20251118|15:36:31|S|26|77.595000||
B|MSTR|20251118|15:36:31|S|2|209.390000||
B|ORCL|20251118|15:36:32|S|200|221.150000||
B|BOXX|20251118|15:36:33|S|40|114.405000||
B|HEFA|20251118|15:36:33|S|110|40.343500||
B|TSLA|20251118|15:36:33|S|10|402.350000||
B|TSLA|20251118|15:36:33|S|20|402.407800||
B|AMD|20251118|15:36:34|S|12|231.670500||
B|MVST|20251118|15:36:34|S|100|3.685000||
B|O|20251118|15:36:34|S|24|57.335000||
B|NVDA|20251118|15:36:35|S|30|182.360000||
B|BN|20251118|15:36:36|S|5|43.400000||
B|CRWV|20251118|15:36:36|S|50|75.848800||
B|LOBO|20251118|15:36:36|S|200|0.534700||
B|ZIM|20251118|15:36:36|S|1|16.990000||
B|TSLA|20251118|15:36:37|S|80|402.430000||
B|NVDA|20251118|15:36:38|S|8|182.395200||
B|LOBO|20251118|15:36:39|S|200|0.534700||
B|NUS|20251118|15:36:39|S|1|9.508200||
B|STX|20251118|15:36:39|S|100|253.530000||
B|TSDD|20251118|15:36:39|S|20|11.050000||
B|BTI|20251118|15:36:40|S|182|54.857200||
B|DELL|20251118|15:36:40|E|10|123.725600||
B|RGTI|20251118|15:36:40|S|100|25.550000||
B|Z|20251118|15:36:40|S|3|67.305000||
B|Z|20251118|15:36:40|S|100|67.318000||
B|AR|20251118|15:36:41|S|100|34.875000||
B|NVDA|20251118|15:36:41|S|3|182.340000||
B|WOLF|20251118|15:36:41|S|2|17.973600||
B|LOBO|20251118|15:36:42|S|200|0.534700||
B|TSLA|20251118|15:36:42|S|80|402.470000||
B|TSLA|20251118|15:36:42|S|90|402.548300||
B|DVLT|20251118|15:36:43|E|500|1.745700||
B|KLAR|20251118|15:36:43|S|50|31.659400||
B|TSLA|20251118|15:36:43|S|300|402.500000||
B|MSTR|20251118|15:36:44|S|1|209.336800||
B|NVDA|20251118|15:36:44|S|5|182.325000||
B|AMD|20251118|15:36:45|S|10|231.730000||
B|SPY|20251118|15:36:45|S|1600|661.910000||
B|TQQQ|20251118|15:36:45|S|30|99.305000||
B|Z|20251118|15:36:46|S|4|67.307500||
B|Z|20251118|15:36:46|S|100|67.300000||
B|Z|20251118|15:36:46|S|100|67.300000||
B|JOBY|20251118|15:36:47|S|20|13.989300||
B|MARA|20251118|15:36:47|S|50|12.055000||
B|DIS|20251118|15:36:48|S|7|106.745000||
B|LOBO|20251118|15:36:48|S|200|0.534800||
B|PYPL|20251118|15:36:48|S|37|60.835000||
B|ZS|20251118|15:36:48|S|40|294.614100||
B|ABEV|20251118|15:36:49|S|20|2.540000||
B|MU|20251118|15:36:49|S|50|229.785000||
B|NTLA|20251118|15:36:49|S|1000|8.569300||
B|PDD|20251118|15:36:49|S|3|119.840000||
B|LFS|20251118|15:36:50|S|300|6.655000||
B|META|20251118|15:36:50|S|3|600.380000||
B|QQQ|20251118|15:36:50|S|157|598.230000||
B|SCHX|20251118|15:36:50|S|100|26.125000||
B|SPXS|20251118|15:36:50|S|300|38.980000||
B|AMD|20251118|15:36:51|S|100|231.690000||
B|LOBO|20251118|15:36:51|S|200|0.534800||
B|MOH|20251118|15:36:51|S|100|141.120000||
B|MOH|20251118|15:36:51|S|200|141.120000||
B|NEE|20251118|15:36:51|S|1|84.845000||
B|STX|20251118|15:36:52|S|100|253.245100||
B|VECO|20251118|15:36:52|S|100|27.420000||
B|GDXJ|20251118|15:36:53|S|25|97.159100||
B|SOXL|20251118|15:36:53|S|2|34.655000||
B|TSLA|20251118|15:36:53|S|300|402.490000||
B|XLG|20251118|15:36:53|S|175|57.685000||
B|Z|20251118|15:36:53|S|22|67.313800||
B|GS|20251118|15:36:54|S|5|779.448500||
B|IONQ|20251118|15:36:54|S|100|49.360000||
B|OPEN|20251118|15:36:54|S|100|7.625000||
B|V|20251118|15:36:54|S|69|320.025000||
B|ZS|20251118|15:36:54|S|40|294.840000||
B|ZS|20251118|15:36:54|S|120|294.840000||
B|ACN|20251118|15:36:55|S|1|240.300000||
B|ETR|20251118|15:36:55|S|146|94.783000||
B|FIG|20251118|15:36:55|S|50|36.790000||
B|IBN|20251118|15:36:55|S|100|31.240000||
B|IBN|20251118|15:36:55|S|100|31.240000||
B|IBN|20251118|15:36:55|S|200|31.240000||
B|ZIM|20251118|15:36:55|S|100|16.990000||
B|APLT|20251118|15:36:56|S|200|0.303200||
B|AXP|20251118|15:36:56|S|25|341.795000||
B|NET|20251118|15:36:56|S|3|198.490000||
B|NVDA|20251118|15:36:56|S|200|182.341000||
B|NVRI|20251118|15:36:56|S|100|13.135000||
B|RTX|20251118|15:36:57|S|20|174.701000||
B|VZ|20251118|15:36:57|S|2|41.445000||
B|PDD|20251118|15:36:58|S|376|119.830000||
B|SOFI|20251118|15:36:59|S|500|26.485000||
B|ZS|20251118|15:36:59|S|40|294.780400||
B|EXPE|20251118|15:37:00|S|100|241.645000||
B|META|20251118|15:37:00|S|20|600.390000||
B|MOB|20251118|15:37:00|S|5|6.520000||
B|NWE|20251118|15:37:00|S|7|65.761000||
B|SRV|20251118|15:37:00|S|2|43.050000||
B|ED|20251118|15:37:01|S|30|102.890000||
B|SPY|20251118|15:37:01|S|1|661.770000||
B|AMGN|20251118|15:37:02|S|14|345.110000||
B|FANG|20251118|15:37:02|S|1|149.853200||
B|NVDA|20251118|15:37:02|S|100|182.339000||
B|TSLA|20251118|15:37:02|S|1|402.487000||
B|LOBO|20251118|15:37:03|S|200|0.534600||
B|SLDE|20251118|15:37:03|S|100|16.425000||
B|TSLA|20251118|15:37:03|S|43|402.557500||
B|TSLA|20251118|15:37:03|S|43|402.560000||
B|Z|20251118|15:37:04|S|100|67.297200||
B|ZS|20251118|15:37:04|S|40|294.618600||
B|CRCL|20251118|15:37:05|S|5|76.810000||
B|VTYX|20251118|15:37:05|S|100|9.800000||
B|ZS|20251118|15:37:05|S|5|294.775800||
B|LOBO|20251118|15:37:06|S|200|0.534600||
B|PETS|20251118|15:37:06|S|50|1.867900||
B|TSLA|20251118|15:37:06|S|10|402.540000||
B|TSLA|20251118|15:37:06|S|10|402.565000||
B|Z|20251118|15:37:06|S|100|67.315000||
B|ZIM|20251118|15:37:06|S|1|17.000000||
B|SGOV|20251118|15:37:07|S|10|100.545200||
B|ADBE|20251118|15:37:08|S|10|325.036500||
B|CVNA|20251118|15:37:08|S|5|318.780000||
B|ZS|20251118|15:37:08|S|40|294.890000||
B|MOB|20251118|15:37:09|S|123|6.510000||
B|MVST|20251118|15:37:09|S|100|3.685000||
B|XYZ|20251118|15:37:09|S|2|58.034700||
B|JPMpL|20251118|15:37:10|S|100|19.500000||
B|KLAR|20251118|15:37:10|S|25|31.660000||
B|PDD|20251118|15:37:11|S|100|119.900000||
B|PDD|20251118|15:37:11|S|700|119.895000||
B|TMC|20251118|15:37:11|S|1|5.372300||
B|TQQQ|20251118|15:37:11|S|1|99.327700||
B|COST|20251118|15:37:12|S|17|896.595000||
B|CRWV|20251118|15:37:13|S|50|75.898800||
B|SVM|20251118|15:37:13|S|55|6.520000||
B|SVM|20251118|15:37:13|S|700|6.520000||
B|TSLA|20251118|15:37:13|S|14|402.450000||
B|TSLA|20251118|15:37:13|S|100|402.452000||
B|TGT|20251118|15:37:14|S|175|88.865000||
B|ZTS|20251118|15:37:14|S|100|118.290000||
B|CBRL|20251118|15:37:15|S|13|27.480000||
B|LOBO|20251118|15:37:15|S|200|0.534700||
B|USAR|20251118|15:37:15|S|700|15.499300||
B|CRWV|20251118|15:37:16|S|50|75.898500||
B|DHI|20251118|15:37:16|S|10|138.905000||
B|SNDK|20251118|15:37:16|S|200|245.310000||
B|DGNX|20251118|15:37:17|S|25|16.220000||
B|META|20251118|15:37:17|S|1|600.442000||
B|IRM|20251118|15:37:18|S|100|89.490000||
B|NVDA|20251118|15:37:18|S|50|182.407800||
B|RACE|20251118|15:37:18|S|3|397.850000||
B|SM|20251118|15:37:18|S|100|19.020000||
B|CRWV|20251118|15:37:19|S|217|75.910000||
B|NVDA|20251118|15:37:19|S|1|182.409300||
B|IONQ|20251118|15:37:20|S|20|49.410900||
B|VEA|20251118|15:37:20|S|10|59.959300||
B|AMBR|20251118|15:37:21|S|100|1.360000||
B|COMM|20251118|15:37:21|S|30|16.740000||
B|GOOY|20251118|15:37:21|S|5|14.405000||
B|IBIT|20251118|15:37:21|S|100|52.725000||
B|TQQQ|20251118|15:37:21|S|10|99.325000||
B|TSLA|20251118|15:37:21|S|25|402.555000||
B|TSLA|20251118|15:37:21|S|50|402.575000||
B|BYND|20251118|15:37:22|S|20|1.000000||
B|CMCSA|20251118|15:37:22|S|100|27.435000||
B|MSFT|20251118|15:37:22|S|40|494.690000||
B|PCG|20251118|15:37:22|S|1|16.170000||
B|ARVN|20251118|15:37:23|S|600|12.700000||
B|BILL|20251118|15:37:23|S|100|48.570000||
B|CAVA|20251118|15:37:23|S|200|45.120000||
B|IWS|20251118|15:37:23|S|4|136.140000||
B|NET|20251118|15:37:23|S|2|198.495000||
B|WKHS|20251118|15:37:23|E|30|0.823400||
B|AMDL|20251118|15:37:24|S|100|18.930000||
B|JAMF|20251118|15:37:25|S|30|12.875000||
B|FANG|20251118|15:37:26|S|2|149.850000||
B|NVDA|20251118|15:37:26|S|100|182.379300||
B|YMAG|20251118|15:37:26|S|3|14.366500||
B|ORCL|20251118|15:37:27|S|210|221.285000||
B|TSLT|20251118|15:37:27|S|200|22.190000||
B|AVX|20251118|15:37:28|S|100|1.630000||
B|DFIC|20251118|15:37:28|S|159|32.675200||
B|EQX|20251118|15:37:28|S|100|12.650000||
B|ZTO|20251118|15:37:28|S|37|19.000000||
B|ZTO|20251118|15:37:28|S|54|19.000000||
B|GEV|20251118|15:37:30|S|20|557.150000||
B|IRM|20251118|15:37:30|S|100|89.420000||
B|MAGS|20251118|15:37:30|S|5|63.823500||
B|TQQQ|20251118|15:37:30|S|50|99.325000||
B|QUBT|20251118|15:37:31|S|200|12.515000||
B|SMMT|20251118|15:37:31|S|17|16.873500||
B|META|20251118|15:37:32|S|3|600.360000||
B|PLTR|20251118|15:37:32|S|50|168.124500||
B|CLSK|20251118|15:37:33|S|1|10.975000||
B|HD|20251118|15:37:33|S|1|337.590000||
B|MSFT|20251118|15:37:33|S|20|494.630000||
B|CORZ|20251118|15:37:34|S|658|15.789500||
B|CRCO|20251118|15:37:34|S|8|26.390000||
B|NBIS|20251118|15:37:34|S|150|91.240000||
B|COST|20251118|15:37:35|S|5|896.425000||
B|NNE|20251118|15:37:35|S|200|32.016800||
B|AMD|20251118|15:37:36|S|70|231.825000||
B|LMND|20251118|15:37:36|S|200|69.660000||
B|SOFI|20251118|15:37:36|S|200|26.487700||
B|ZS|20251118|15:37:36|S|80|295.080000||
B|AMD|20251118|15:37:37|S|369|231.848900||
B|CRWV|20251118|15:37:37|S|1|75.910000||
B|HMY|20251118|15:37:37|S|1|16.789500||
B|TSLA|20251118|15:37:37|S|300|402.580000||
B|AMZN|20251118|15:37:38|S|25|223.896500||
B|DLB|20251118|15:37:38|S|20|64.960000||
B|F|20251118|15:37:38|S|4000|13.060000||
B|IREN|20251118|15:37:38|S|3|49.808800||
B|TSLA|20251118|15:37:38|S|25|402.560000||
B|NVDA|20251118|15:37:39|S|40|182.382500||
B|ACET|20251118|15:37:40|S|200|0.614200||
B|HAL|20251118|15:37:41|S|200|26.830000||
B|JAZZ|20251118|15:37:41|S|15|182.721600||
B|AMLP|20251118|15:37:42|S|10|46.799300||
B|PLTR|20251118|15:37:42|S|100|168.278600||
B|TECK|20251118|15:37:42|S|5|39.190000||
B|TECK|20251118|15:37:42|S|95|39.190000||
B|TSLA|20251118|15:37:42|S|120|402.634100||
B|UVIX|20251118|15:37:42|S|55|11.595000||
B|UVIX|20251118|15:37:42|S|100|11.595000||
B|UVIX|20251118|15:37:42|S|100|11.600000||
B|MASI|20251118|15:37:43|S|10|145.030000||
B|MTUM|20251118|15:37:43|S|3|242.793000||
B|NBIS|20251118|15:37:43|S|55|91.360000||
B|QQQ|20251118|15:37:43|S|150|598.586400||
B|WCN|20251118|15:37:43|S|20|172.370000||
B|AFRM|20251118|15:37:44|S|100|66.370000||
B|NICE|20251118|15:37:44|S|60|105.490000||
B|WFRD|20251118|15:37:44|S|200|71.920000||
B|CRWV|20251118|15:37:45|S|1|75.980000||
B|TGT|20251118|15:37:45|S|100|88.860000||
B|DXYZ|20251118|15:37:46|S|100|21.690000||
B|NBIS|20251118|15:37:46|S|100|91.370000||
B|TQQQ|20251118|15:37:46|S|10|99.487200||
B|TSLA|20251118|15:37:46|S|50|402.660000||
B|AMZN|20251118|15:37:47|S|44|224.000000||
B|BBAI|20251118|15:37:47|S|50|6.120000||
B|HRI|20251118|15:37:47|S|50|122.440000||
B|IBDS|20251118|15:37:47|S|17|24.283600||
B|NOW|20251118|15:37:47|S|1|818.241000||
B|NOW|20251118|15:37:47|S|1|818.250000||
B|NVDA|20251118|15:37:47|S|100|182.538000||
B|ZS|20251118|15:37:47|S|40|294.692200||
B|APP|20251118|15:37:48|S|25|526.390000||
B|HIMZ|20251118|15:37:48|S|500|7.999100||
B|NBIS|20251118|15:37:48|S|200|91.380000||
B|QUBX|20251118|15:37:48|S|100|7.560000||
B|TCOM|20251118|15:37:48|S|100|73.015000||
B|WM|20251118|15:37:48|S|50|211.451000||
B|ZS|20251118|15:37:48|S|40|295.280000||
B|AMGN|20251118|15:37:49|S|6|345.125400||
B|MSTR|20251118|15:37:49|S|2|209.315600||
B|SHV|20251118|15:37:49|S|51|110.320000||
B|ARX|20251118|15:37:50|S|20|13.670000||
B|META|20251118|15:37:50|S|120|600.810000||
B|NE|20251118|15:37:50|S|100|30.721000||
B|TSLA|20251118|15:37:50|S|2|402.760000||
B|TSLA|20251118|15:37:50|S|25|402.757500||
B|UPRO|20251118|15:37:50|S|600|107.195000||
B|VTV|20251118|15:37:50|S|24|185.375000||
B|HOOD|20251118|15:37:51|S|17|115.360000||
B|IYR|20251118|15:37:51|S|300|94.665000||
B|ONDS|20251118|15:37:51|E|200|7.750900||
B|TQQQ|20251118|15:37:51|S|15|99.525000||
B|DNN|20251118|15:37:52|S|400|2.375400||
B|NBIS|20251118|15:37:52|S|3|91.400000||
B|SLV|20251118|15:37:52|S|6|46.145000||
B|SPYM|20251118|15:37:52|S|1|77.903500||
B|NNE|20251118|15:37:53|S|540|32.150000||
B|SMR|20251118|15:37:53|S|100|21.695000||
B|AMZN|20251118|15:37:54|S|100|223.970000||
B|CRWV|20251118|15:37:54|S|50|75.920000||
B|EQIX|20251118|15:37:54|S|6|776.671000||
B|LOBO|20251118|15:37:54|S|200|0.547900||
B|NVDA|20251118|15:37:54|S|17|182.530000||
B|NVDU|20251118|15:37:54|S|3|120.920000||
B|AMD|20251118|15:37:55|S|50|231.920000||
B|AMZN|20251118|15:37:55|S|30|223.969100||
B|SMH|20251118|15:37:55|S|1|334.335000||
B|TSLA|20251118|15:37:55|S|50|402.678000||
B|IYR|20251118|15:37:56|S|800|94.665000||
B|SCHE|20251118|15:37:56|S|1|33.355000||
B|TNYA|20251118|15:37:56|S|3000|1.261800||
B|COST|20251118|15:37:57|S|15|896.520000||
B|NVDA|20251118|15:37:57|S|5|182.535000||
B|CRM|20251118|15:37:58|S|10|232.590000||
B|EQT|20251118|15:37:58|S|50|58.950000||
B|O|20251118|15:37:58|S|20|57.345000||
B|ZEPP|20251118|15:37:58|S|100|24.540000||
B|FLNC|20251118|15:37:59|S|350|17.637000||
B|SHV|20251118|15:37:59|S|8865|110.320000||
B|LEE|20251118|15:38:00|S|100|4.460000||
B|LOBO|20251118|15:38:00|S|200|0.545900||
B|OUSA|20251118|15:38:00|S|494|55.650000||
B|V|20251118|15:38:00|S|40|320.040000||
B|VOO|20251118|15:38:00|S|1|608.910000||
B|Z|20251118|15:38:00|S|11|67.288500||
B|KKR|20251118|15:38:01|S|20|115.110000||
B|OLMA|20251118|15:38:01|S|10|21.560000||
B|OPEN|20251118|15:38:01|S|200|7.637700||
B|UPRO|20251118|15:38:01|S|19|107.205000||
B|NBIS|20251118|15:38:02|S|2|91.380000||
B|NVRI|20251118|15:38:02|S|100|13.145000||
B|OABI|20251118|15:38:02|S|700|1.595000||
B|PLTR|20251118|15:38:02|S|300|168.335000||
B|SMH|20251118|15:38:03|S|68|334.350000||
B|AMZN|20251118|15:38:04|S|50|223.959000||
B|OTLK|20251118|15:38:04|S|200|1.890000||
B|VEEV|20251118|15:38:04|S|1|274.730000||
B|Z|20251118|15:38:04|S|100|67.292100||
B|NBIS|20251118|15:38:05|S|25|91.360000||
B|OPEN|20251118|15:38:05|S|100|7.635000||
B|Z|20251118|15:38:05|S|9|67.292000||
B|IONQ|20251118|15:38:06|S|100|49.490000||
B|LOBO|20251118|15:38:06|S|200|0.545500||
B|PLUG|20251118|15:38:06|S|50|2.250000||
B|RDDT|20251118|15:38:06|S|100|185.930000||
B|Z|20251118|15:38:06|S|100|67.311400||
B|ZS|20251118|15:38:06|S|40|294.728900||
B|GOOG|20251118|15:38:07|S|10|286.980000||
B|HOOD|20251118|15:38:07|S|181|115.355000||
B|XLC|20251118|15:38:07|S|37|112.105200||
B|ZS|20251118|15:38:07|S|2|295.009700||
B|ACLS|20251118|15:38:08|S|51|77.810000||
B|ACLS|20251118|15:38:08|S|72|77.840000||
B|AFCG|20251118|15:38:08|S|100|2.830000||
B|BLTE|20251118|15:38:08|S|5|124.730000||
B|FUBO|20251118|15:38:08|S|3000|3.600000||
B|PRTA|20251118|15:38:08|S|100|10.330000||
B|QQQM|20251118|15:38:08|S|1|246.500000||
B|TSLA|20251118|15:38:08|S|300|402.875000||
B|VECO|20251118|15:38:08|S|100|27.460000||
B|WDC|20251118|15:38:08|S|17|152.480000||
B|CCCX|20251118|15:38:09|S|100|14.920000||
B|CELH|20251118|15:38:09|S|25|40.900000||
B|CRWV|20251118|15:38:09|S|50|75.940000||
B|DIS|20251118|15:38:09|S|15|106.795400||
B|LOBO|20251118|15:38:09|S|200|0.545800||
B|BTQ|20251118|15:38:10|S|400|7.600000||
B|RH|20251118|15:38:10|S|100|142.180000||
B|RH|20251118|15:38:10|S|200|142.200000||
B|ASST|20251118|15:38:11|S|6500|1.120000||
B|TSLA|20251118|15:38:11|S|50|402.908000||
B|UVXY|20251118|15:38:11|S|1000|12.030000||
B|LOBO|20251118|15:38:12|S|200|0.545800||
B|SPRU|20251118|15:38:12|S|10|5.910000||
B|TSLL|20251118|15:38:12|S|100|16.430000||
B|ABNB|20251118|15:38:13|S|9|115.740000||
B|LOBO|20251118|15:38:13|S|200|0.545800||
B|NWL|20251118|15:38:13|S|700|3.325000||
B|TSLA|20251118|15:38:13|S|400|402.880000||
B|VOD|20251118|15:38:13|S|20|12.279300||
B|CCJ|20251118|15:38:14|S|100|83.530000||
B|CRWV|20251118|15:38:14|S|100|75.948800||
B|DLO|20251118|15:38:14|S|100|12.700000||
B|PVLA|20251118|15:38:14|S|25|82.730000||
B|LOBO|20251118|15:38:15|S|200|0.545700||
B|META|20251118|15:38:15|S|200|600.920000||
B|NVRI|20251118|15:38:15|S|100|13.145000||
B|APH|20251118|15:38:16|S|100|131.995000||
B|NCLH|20251118|15:38:16|S|20|17.895000||
B|PLTR|20251118|15:38:16|S|1000|168.370000||
B|TSLA|20251118|15:38:16|S|80|402.770000||
B|AFRM|20251118|15:38:17|S|6|66.398300||
B|BE|20251118|15:38:17|S|25|105.200000||
B|EL|20251118|15:38:17|S|15|88.228800||
B|AS|20251118|15:38:18|S|40|33.610000||
B|DOCS|20251118|15:38:18|S|100|47.370000||
B|ODD|20251118|15:38:18|S|100|36.570000||
B|PLTU|20251118|15:38:18|S|96|81.660000||
B|JEPQ|20251118|15:38:19|S|100|56.965000||
B|MSTR|20251118|15:38:19|S|10|209.540000||
B|NBIL|20251118|15:38:20|S|100|11.850000||
B|ONDS|20251118|15:38:20|S|50|7.755000||
B|RKT|20251118|15:38:20|S|10|17.067100||
B|CANF|20251118|15:38:21|S|100|0.401200||
B|ONDS|20251118|15:38:21|S|10|7.755000||
B|SNDK|20251118|15:38:21|S|150|246.370000||
B|STVN|20251118|15:38:21|S|25|20.950000||
B|TQQQ|20251118|15:38:21|S|20|99.487700||
B|COSW|20251118|15:38:22|S|25|46.240000||
B|NVDA|20251118|15:38:22|S|100|182.487700||
B|TSLA|20251118|15:38:23|S|30|402.920000||
B|V|20251118|15:38:23|S|40|320.110000||
B|V|20251118|15:38:23|S|40|320.110000||
B|V|20251118|15:38:23|S|80|320.080000||
B|V|20251118|15:38:23|S|119|320.110000||
B|APP|20251118|15:38:24|S|10|526.485000||
B|TSLA|20251118|15:38:24|S|100|402.935000||
B|BAC|20251118|15:38:25|S|20|51.765000||
B|TEM|20251118|15:38:25|S|20|67.230000||
B|TSLA|20251118|15:38:25|S|28|402.970000||
B|Z|20251118|15:38:25|S|8|67.307800||
B|SNDK|20251118|15:38:27|S|50|246.220000||
B|ZS|20251118|15:38:27|S|40|294.731600||
B|AMZN|20251118|15:38:28|S|2|223.998800||
B|GSAT|20251118|15:38:28|S|61|60.820000||
B|GSAT|20251118|15:38:28|S|300|60.820000||
B|LOBO|20251118|15:38:28|S|200|0.545100||
B|VICI|20251118|15:38:28|S|3|29.495000||
B|HQY|20251118|15:38:29|S|200|103.290000||
B|CFLT|20251118|15:38:30|S|20|22.755000||
B|MUR|20251118|15:38:30|S|50|30.599000||
B|MUR|20251118|15:38:30|S|800|30.595000||
B|TK|20251118|15:38:30|S|530|10.525000||
B|MSFT|20251118|15:38:31|S|10|494.927300||
B|TSLA|20251118|15:38:31|S|12|403.055000||
B|TSLA|20251118|15:38:31|S|41|403.170000||
B|TSLL|20251118|15:38:31|S|20|16.430000||
B|APLD|20251118|15:38:32|S|300|23.395000||
B|APLD|20251118|15:38:32|S|2000|23.410000||
B|MDT|20251118|15:38:32|S|100|100.632000||
B|NBIS|20251118|15:38:32|S|70|91.710000||
B|TSLA|20251118|15:38:32|S|200|403.190000||
B|UVIX|20251118|15:38:32|S|3|11.509300||
B|UVIX|20251118|15:38:32|S|100|11.510000||
B|IEMG|20251118|15:38:33|S|4|66.825000||
B|OZK|20251118|15:38:33|S|5|43.136100||
B|SPY|20251118|15:38:33|S|1|662.495400||
B|TSLA|20251118|15:38:33|S|80|403.200000||
B|TSLA|20251118|15:38:33|S|80|403.200000||
B|TSLA|20251118|15:38:33|S|100|403.201300||
B|HTCR|20251118|15:38:34|S|200|0.509000||
B|PG|20251118|15:38:34|S|1|146.890000||
B|SKYT|20251118|15:38:34|S|1|15.910000||
B|TQQQ|20251118|15:38:35|S|50|99.615000||
B|MNRS|20251118|15:38:36|S|100|35.000000||
B|RR|20251118|15:38:36|S|100|3.270000||
B|SCHZ|20251118|15:38:36|S|20|23.410000||
B|TSLA|20251118|15:38:36|S|100|403.260000||
B|LOBO|20251118|15:38:37|S|300|0.542200||
B|SPY|20251118|15:38:37|S|1|662.559300||
B|BG|20251118|15:38:38|S|56|95.970000||
B|OLMA|20251118|15:38:38|S|100|21.580000||
B|TSLA|20251118|15:38:38|S|100|403.337800||
B|ZM|20251118|15:38:38|S|100|81.525000||
B|SGOV|20251118|15:38:39|S|1000|100.550000||
B|CRWV|20251118|15:38:40|S|1|76.038300||
B|NVDA|20251118|15:38:40|S|100|182.650000||
B|NVDA|20251118|15:38:40|S|200|182.649200||
B|STAG|20251118|15:38:40|S|19|38.500000||
B|CRWV|20251118|15:38:41|S|75|76.048300||
B|NVDA|20251118|15:38:41|S|100|182.649500||
B|PLTR|20251118|15:38:41|S|100|168.569000||
B|UVIX|20251118|15:38:41|S|400|11.500700||
B|DYNF|20251118|15:38:42|S|5|59.163500||
B|IRM|20251118|15:38:42|S|100|89.550000||
B|TNXP|20251118|15:38:42|S|20|16.200000||
B|CLF|20251118|15:38:43|S|10|11.217300||
B|LOBO|20251118|15:38:43|S|200|0.544000||
B|QBTS|20251118|15:38:43|S|118|23.029100||
B|RSG|20251118|15:38:43|S|15|214.200000||
B|ZTO|20251118|15:38:43|S|200|19.005000||
B|ELF|20251118|15:38:44|S|100|73.245900||
B|HYMC|20251118|15:38:44|S|63|10.460000||
B|KWEB|20251118|15:38:44|S|2000|37.970000||
B|LOBO|20251118|15:38:45|S|200|0.544400||
B|TSLA|20251118|15:38:45|S|100|403.400000||
B|COIA|20251118|15:38:46|S|2|17.070000||
B|DOW|20251118|15:38:46|S|25|21.907500||
B|LOBO|20251118|15:38:46|S|200|0.544400||
B|NBBK|20251118|15:38:46|S|800|18.790000||
B|SEDG|20251118|15:38:46|S|100|36.120000||
B|SEDG|20251118|15:38:46|S|100|36.120000||
B|UVXY|20251118|15:38:46|S|1000|11.990000||
B|EXC|20251118|15:38:47|S|50|46.495000||
B|NIO|20251118|15:38:47|S|2851|6.029100||
B|TSLY|20251118|15:38:47|S|700|7.540000||
B|PGEN|20251118|15:38:48|S|300|4.875000||
B|SNDK|20251118|15:38:48|S|50|246.760000||
B|TSLA|20251118|15:38:49|S|50|403.418200||
B|TSLA|20251118|15:38:49|S|50|403.420000||
B|TSLA|20251118|15:38:49|S|200|403.400000||
B|Z|20251118|15:38:49|S|8|67.302700||
B|CRWV|20251118|15:38:50|S|100|76.070000||
B|NBIS|20251118|15:38:50|S|50|91.690000||
B|XIDE|20251118|15:38:50|S|400|30.290000||
B|ABCL|20251118|15:38:51|S|200|3.675000||
B|FUBO|20251118|15:38:51|S|250|3.605000||
B|NVO|20251118|15:38:51|S|6|47.705000||
B|PSLV|20251118|15:38:51|S|1190|16.807700||
B|AN|20251118|15:38:52|S|100|196.300000||
B|CGDG|20251118|15:38:52|S|31|34.733500||
B|LOBO|20251118|15:38:52|S|200|0.541600||
B|QQQ|20251118|15:38:52|S|100|599.030400||
B|WMT|20251118|15:38:52|S|100|101.885000||
B|ALAB|20251118|15:38:53|S|205|140.535300||
B|AMD|20251118|15:38:53|S|100|232.120000||
B|SOFI|20251118|15:38:53|S|100|26.565000||
B|TSLA|20251118|15:38:53|S|12|403.385000||
B|VPG|20251118|15:38:53|S|20|30.615000||
B|ETHA|20251118|15:38:54|S|100|23.725000||
B|HOOD|20251118|15:38:54|S|100|115.480000||
B|HOOD|20251118|15:38:54|S|200|115.430000||
B|MSTR|20251118|15:38:54|S|15|209.730000||
B|SOLT|20251118|15:38:54|E|1000|9.083900||
B|VZLA|20251118|15:38:54|S|20|4.535000||
B|LOBO|20251118|15:38:55|S|200|0.541400||
B|NVDA|20251118|15:38:55|S|5|182.630700||
B|NVDA|20251118|15:38:55|S|20|182.650000||
B|USFR|20251118|15:38:55|S|28|50.369300||
B|UVIX|20251118|15:38:55|S|50|11.500000||
B|CII|20251118|15:38:56|S|100|23.450000||
B|CII|20251118|15:38:56|S|300|23.450000||
B|TSLA|20251118|15:38:56|S|80|403.440000||
B|TSLA|20251118|15:38:56|S|100|403.440000||
B|TSLA|20251118|15:38:56|S|280|403.430000||
B|BLSH|20251118|15:38:57|S|100|38.140000||
B|EXPE|20251118|15:38:57|S|3|241.700000||
B|GPOR|20251118|15:38:57|S|2|211.450000||
B|HSDT|20251118|15:38:57|S|200|3.990000||
B|LOBO|20251118|15:38:58|S|200|0.536700||
B|SNDK|20251118|15:38:58|S|100|246.505000||
B|TQQQ|20251118|15:38:58|S|200|99.687700||
B|CHTR|20251118|15:38:59|S|10|201.150000||
B|DOW|20251118|15:38:59|S|15|21.915000||
B|ITM|20251118|15:38:59|S|40|46.945000||
B|MARA|20251118|15:38:59|S|25|12.087100||
B|NICE|20251118|15:38:59|S|300|105.430000||
B|QS|20251118|15:38:59|S|1200|13.285000||
B|TMO|20251118|15:38:59|S|1|576.280000||
B|CRGY|20251118|15:39:00|S|100|9.010000||
B|JNK|20251118|15:39:00|S|20|96.495000||
B|BMNZ|20251118|15:39:01|S|200|28.750000||
B|GOOGL|20251118|15:39:01|S|7|286.460000||
B|IEMG|20251118|15:39:01|S|3|66.826500||
B|IRM|20251118|15:39:01|S|100|89.545000||
B|PGNY|20251118|15:39:01|S|80|25.935000||
B|TSLA|20251118|15:39:01|S|50|403.282400||
B|TSLA|20251118|15:39:01|S|59|403.280000||
B|NOW|20251118|15:39:02|S|12|817.950000||
B|PAG|20251118|15:39:02|S|1000|156.390000||
B|PLTR|20251118|15:39:02|S|5|168.468600||
B|BROS|20251118|15:39:03|S|17|51.274000||
B|GEVX|20251118|15:39:03|S|2|24.220000||
B|HOOD|20251118|15:39:03|S|200|115.315000||
B|LOAR|20251118|15:39:03|S|100|65.257000||
B|NVDA|20251118|15:39:03|S|21|182.524200||
B|TGB|20251118|15:39:03|S|100|4.335000||
B|TSLA|20251118|15:39:03|S|5|403.180000||
B|TSLA|20251118|15:39:03|S|5|403.181800||
B|TSLA|20251118|15:39:03|S|20|403.198300||
B|LOBO|20251118|15:39:04|S|200|0.538900||
B|SYM|20251118|15:39:04|S|1|53.790000||
B|IEMG|20251118|15:39:05|S|7|66.813500||
B|LASR|20251118|15:39:05|S|10|28.855000||
B|PG|20251118|15:39:05|S|67|146.900000||
B|SGOV|20251118|15:39:05|S|1000|100.550000||
B|TSLA|20251118|15:39:05|S|9|403.140000||
B|ZM|20251118|15:39:05|S|100|81.500000||
B|ACHR|20251118|15:39:06|S|17|7.707700||
B|AMAT|20251118|15:39:06|S|47|225.715600||
B|AVGO|20251118|15:39:06|S|30|341.225000||
B|CIEN|20251118|15:39:06|S|5|186.500000||
B|HOOD|20251118|15:39:06|S|100|115.290000||
B|SPXL|20251118|15:39:06|S|30|203.920000||
B|SPXL|20251118|15:39:06|S|200|203.919100||
B|MARA|20251118|15:39:07|S|1000|12.074500||
B|NVDA|20251118|15:39:07|S|2000|182.480000||
B|XYL|20251118|15:39:07|S|20|139.810000||
B|Z|20251118|15:39:07|S|25|67.289500||
B|DAVE|20251118|15:39:08|S|2|193.670000||
B|FTEC|20251118|15:39:08|S|13|219.145000||
B|SNDK|20251118|15:39:08|S|100|246.300000||
B|TQQQ|20251118|15:39:08|S|2|99.527700||
B|Z|20251118|15:39:08|S|100|67.289200||
B|AMAT|20251118|15:39:09|S|62|225.640000||
B|AMZN|20251118|15:39:09|S|4|223.875000||
B|APG|20251118|15:39:09|S|527|37.040000||
B|EOSE|20251118|15:39:09|S|10|13.892500||
B|JNK|20251118|15:39:09|S|20|96.490000||
B|LULU|20251118|15:39:09|S|10|164.428900||
B|SBR|20251118|15:39:09|S|40|78.535000||
B|AIPI|20251118|15:39:10|S|3|41.490000||
B|ASO|20251118|15:39:10|S|10|42.540000||
B|SLV|20251118|15:39:10|S|25|46.170000||
B|SOLT|20251118|15:39:10|S|100|9.079100||
B|TSLA|20251118|15:39:10|S|41|403.000000||
B|TSLA|20251118|15:39:10|S|200|403.020000||
B|TTD|20251118|15:39:10|S|4|40.889300||
B|BIDU|20251118|15:39:11|S|20|117.240000||
B|Z|20251118|15:39:11|S|100|67.288900||
B|AMAT|20251118|15:39:12|S|31|225.685400||
B|ICHR|20251118|15:39:12|S|5|14.590000||
B|SBET|20251118|15:39:12|S|2000|10.560000||
B|TSLA|20251118|15:39:12|S|50|403.120000||
B|BMNR|20251118|15:39:13|S|100|32.525000||
B|IRM|20251118|15:39:13|S|100|89.550000||
B|LOBO|20251118|15:39:13|S|200|0.541100||
B|NVDA|20251118|15:39:13|S|100|182.445000||
B|CRCL|20251118|15:39:14|S|6|76.928800||
B|RKT|20251118|15:39:14|S|50|17.080000||
B|SLV|20251118|15:39:14|S|200|46.165000||
B|SMR|20251118|15:39:14|S|100|21.645000||
B|SNOY|20251118|15:39:14|S|25|14.712500||
B|AMAT|20251118|15:39:15|S|71|225.640000||
B|PLTR|20251118|15:39:15|S|20|168.335000||
B|PYPL|20251118|15:39:15|S|4|60.876500||
B|ICE|20251118|15:39:16|S|50|153.490000||
B|LNC|20251118|15:39:16|S|11|39.820000||
B|CYPH|20251118|15:39:17|S|20|3.045000||
B|GRAL|20251118|15:39:18|S|100|80.950000||
B|LYG|20251118|15:39:18|S|700|4.726900||
B|TSLA|20251118|15:39:18|S|16|402.840000||
B|TSLA|20251118|15:39:18|S|24|402.841800||
B|AMAT|20251118|15:39:19|S|33|225.565000||
B|ANGX|20251118|15:39:19|S|6|5.751000||
B|BHP|20251118|15:39:20|S|100|53.780000||
B|BTCI|20251118|15:39:20|S|99|48.310000||
B|PAAS|20251118|15:39:20|S|80|38.070000||
B|TMC|20251118|15:39:20|S|1|5.358500||
B|TMC|20251118|15:39:20|S|23|5.357300||
B|WLDN|20251118|15:39:20|S|5|95.420000||
B|CAT|20251118|15:39:21|S|50|547.670000||
B|GOOG|20251118|15:39:21|S|5|286.994000||
B|KLAR|20251118|15:39:21|S|160|31.649300||
B|RUN|20251118|15:39:21|S|300|19.715000||
B|STRC|20251118|15:39:21|S|233|96.486500||
B|TQQQ|20251118|15:39:21|S|25|99.495000||
B|TSLA|20251118|15:39:21|S|15|402.860000||
B|ETHA|20251118|15:39:22|S|200|23.715000||
B|LPA|20251118|15:39:22|S|60|3.190000||
B|NVDA|20251118|15:39:22|S|200|182.437500||
B|CBZ|20251118|15:39:23|S|159|50.170000||
B|AEIS|20251118|15:39:24|S|2|201.260000||
B|AMAT|20251118|15:39:24|S|95|225.690000||
B|PLG|20251118|15:39:24|S|500|1.975000||
B|TSLA|20251118|15:39:24|S|21|403.010000||
B|TSLA|20251118|15:39:24|S|400|403.020000||
B|DPRO|20251118|15:39:25|S|200|6.638800||
B|NBIS|20251118|15:39:25|S|500|91.400000||
B|NVDL|20251118|15:39:25|S|20|86.365600||
B|RUM|20251118|15:39:25|S|26|5.600000||
B|TMC|20251118|15:39:25|S|400|5.360000||
B|AMZN|20251118|15:39:26|S|400|223.940000||
B|CRWV|20251118|15:39:26|S|1|75.978800||
B|NOK|20251118|15:39:26|S|15|6.675000||
B|PDBC|20251118|15:39:26|S|66|13.755000||
B|HOOD|20251118|15:39:27|S|100|115.320000||
B|QQQ|20251118|15:39:27|S|150|598.810700||
B|Z|20251118|15:39:27|S|100|67.282200||
B|RUN|20251118|15:39:29|S|500|19.740000||
B|RUN|20251118|15:39:29|S|1600|19.740000||
B|SMCI|20251118|15:39:29|S|50|35.125000||
B|BIB|20251118|15:39:30|S|100|78.210000||
B|CRM|20251118|15:39:30|S|50|232.590000||
B|CRM|20251118|15:39:30|S|100|232.593100||
B|HOOD|20251118|15:39:30|S|183|115.280000||
B|HUT|20251118|15:39:30|S|5|39.190000||
B|LLY|20251118|15:39:30|S|20|1036.860000||
B|LNC|20251118|15:39:30|S|5|39.827000||
B|META|20251118|15:39:30|S|2|601.230000||
B|SNAP|20251118|15:39:30|S|100|8.315000||
B|TSLA|20251118|15:39:30|S|10|402.935000||
B|TSLA|20251118|15:39:30|S|50|402.921800||
B|TSLA|20251118|15:39:30|S|100|402.927800||
B|ZIM|20251118|15:39:30|S|70|16.985000||
B|AMZN|20251118|15:39:31|S|20|223.891200||
B|CME|20251118|15:39:31|S|24|281.170000||
B|QBTS|20251118|15:39:31|S|21|22.977100||
B|RKT|20251118|15:39:31|S|400|17.071800||
B|ZS|20251118|15:39:31|S|8|294.965200||
B|AR|20251118|15:39:32|S|50|34.877300||
B|OEF|20251118|15:39:32|S|2|333.776000||
B|SPYD|20251118|15:39:32|S|6|42.695000||
B|ZIM|20251118|15:39:32|S|14|16.985000||
B|AMZN|20251118|15:39:33|S|1|223.879300||
B|NVDA|20251118|15:39:33|S|20|182.387700||
B|CXAI|20251118|15:39:34|E|1|0.460800||
B|INVZ|20251118|15:39:34|S|100|1.330000||
B|UPS|20251118|15:39:34|S|20|92.950000||
B|NVDA|20251118|15:39:35|S|17|182.355000||
B|TSLA|20251118|15:39:35|S|7|402.758000||
B|TSLA|20251118|15:39:35|S|80|402.840000||
B|TSLA|20251118|15:39:35|S|100|402.690000||
B|BLSH|20251118|15:39:36|S|20|38.050000||
B|SVM|20251118|15:39:36|S|447|6.530000||
B|ETHA|20251118|15:39:37|S|87|23.705000||
B|NVDA|20251118|15:39:37|S|26|182.335000||
B|RIG|20251118|15:39:37|S|25|4.149300||
B|MSTR|20251118|15:39:38|S|8|209.836100||
B|NVDA|20251118|15:39:38|S|100|182.367700||
B|CRCG|20251118|15:39:39|E|1|2.698500||
B|IRM|20251118|15:39:39|S|100|89.570000||
B|IVE|20251118|15:39:39|S|11|206.997000||
B|NFLX|20251118|15:39:39|S|10|114.520000||
B|U|20251118|15:39:39|S|40|37.350700||
B|EQT|20251118|15:39:40|S|50|58.970000||
B|HD|20251118|15:39:40|S|5|337.920000||
B|YUMC|20251118|15:39:40|S|20|47.800000||
B|CRWD|20251118|15:39:41|S|1|515.720000||
B|IREN|20251118|15:39:41|S|90|49.868300||
B|PLTR|20251118|15:39:41|S|10|168.360300||
B|VXX|20251118|15:39:41|S|500|37.049300||
B|XLP|20251118|15:39:41|S|200|77.205000||
B|HUBS|20251118|15:39:42|S|46|367.000000||
B|SOFI|20251118|15:39:42|S|600|26.492700||
B|TSLA|20251118|15:39:42|S|4|402.590000||
B|TSLA|20251118|15:39:42|S|96|402.590000||
B|ZS|20251118|15:39:42|S|9|294.798700||
B|QUBT|20251118|15:39:43|S|137|12.522000||
B|TSLA|20251118|15:39:43|S|100|402.613000||
B|USAR|20251118|15:39:43|S|20|15.450900||
B|ZTO|20251118|15:39:43|S|100|19.005000||
B|ZTO|20251118|15:39:43|S|100|19.005000||
B|BIL|20251118|15:39:44|S|200|91.615000||
B|BTT|20251118|15:39:44|S|67|22.310000||
B|LOW|20251118|15:39:44|S|1|219.500000||
B|NVDA|20251118|15:39:44|S|3|182.359000||
B|NVDY|20251118|15:39:44|S|3400|14.865000||
B|IVE|20251118|15:39:45|S|4|206.997000||
B|JNJ|20251118|15:39:45|S|2|199.920000||
B|KSS|20251118|15:39:45|S|40|15.890000||
B|NVDA|20251118|15:39:45|S|100|182.382300||
B|ZS|20251118|15:39:45|S|40|294.798300||
B|IRM|20251118|15:39:46|S|100|89.645000||
B|NVDA|20251118|15:39:46|S|200|182.429000||
B|SNDK|20251118|15:39:46|S|4|246.990000||
B|U|20251118|15:39:46|S|15|37.360700||
B|VPG|20251118|15:39:46|S|20|30.590000||
B|ZIM|20251118|15:39:46|S|100|16.990000||
B|ZIM|20251118|15:39:46|S|600|16.990000||
B|AXON|20251118|15:39:47|S|10|536.010000||
B|KMT|20251118|15:39:47|S|100|25.990000||
B|NVDA|20251118|15:39:47|S|12|182.435800||
B|PNC|20251118|15:39:47|S|1|180.840000||
B|TSLA|20251118|15:39:47|S|50|402.830000||
B|WM|20251118|15:39:47|S|1|211.555000||
B|AS|20251118|15:39:48|S|100|33.450000||
B|BODI|20251118|15:39:48|S|100|7.980000||
B|LFS|20251118|15:39:48|S|500|6.740000||
B|ONON|20251118|15:39:48|S|1|42.377200||
B|ZS|20251118|15:39:48|S|40|294.798300||
B|AUR|20251118|15:39:49|S|63|3.829200||
B|AUR|20251118|15:39:49|S|837|3.825000||
B|SQQQ|20251118|15:39:49|S|700|15.200000||
B|TSLA|20251118|15:39:49|S|100|402.900000||
B|CVE|20251118|15:39:50|S|94|18.519900||
B|ZK|20251118|15:39:50|S|40|26.990000||
B|DUOL|20251118|15:39:51|S|3|177.315000||
B|HOOD|20251118|15:39:51|S|100|115.335000||
B|LOBO|20251118|15:39:51|S|200|0.540900||
B|SOXS|20251118|15:39:51|S|270|4.305000||
B|TSLA|20251118|15:39:51|S|25|403.005000||
B|TSLA|20251118|15:39:51|S|40|403.020000||
B|XPEV|20251118|15:39:51|S|4|22.755000||
B|HTFL|20251118|15:39:52|S|20|27.760000||
B|SMCI|20251118|15:39:52|S|50|35.155000||
B|Z|20251118|15:39:52|S|8|67.294900||
B|LLY|20251118|15:39:53|S|20|1036.890000||
B|TSLA|20251118|15:39:53|S|100|403.023600||
B|CBRE|20251118|15:39:54|S|5|150.041600||
B|MARA|20251118|15:39:54|S|1|12.085000||
B|MU|20251118|15:39:54|S|200|229.910000||
B|PARR|20251118|15:39:54|S|18|46.460000||
B|SNAP|20251118|15:39:54|S|20|8.310000||
B|RBLX|20251118|15:39:55|S|200|102.247800||
B|SOXL|20251118|15:39:55|S|400|34.755000||
B|TSLA|20251118|15:39:55|S|2|403.010000||
B|AMDL|20251118|15:39:57|S|100|18.960000||
B|APLT|20251118|15:39:57|S|6|0.302400||
B|INTC|20251118|15:39:57|S|10|34.475000||
B|SPRY|20251118|15:39:57|S|300|7.100000||
B|WFRD|20251118|15:39:57|S|201|71.940000||
B|BITO|20251118|15:39:58|S|714|14.560000||
B|MDT|20251118|15:39:58|S|20|100.695000||
B|SLV|20251118|15:39:58|S|400|46.185000||
B|TIGO|20251118|15:39:58|S|25|56.022000||
B|VXX|20251118|15:39:58|S|500|37.020700||
B|SLV|20251118|15:39:59|S|500|46.190000||
B|SLV|20251118|15:39:59|S|1300|46.185000||
B|SLV|20251118|15:39:59|S|1800|46.185000||
B|SLV|20251118|15:39:59|S|3551|46.185000||
B|IWF|20251118|15:40:00|S|6|462.510000||
B|JACK|20251118|15:40:00|S|80|14.390000||
B|LEN|20251118|15:40:00|S|99|116.837800||
B|LOBO|20251118|15:40:00|S|200|0.540900||
B|MO|20251118|15:40:00|S|100|58.935000||
B|NICE|20251118|15:40:00|S|4|105.440000||
B|SHV|20251118|15:40:00|S|47|110.315000||
B|SHV|20251118|15:40:00|S|47|110.320000||
B|SHV|20251118|15:40:00|S|1766|110.315000||
B|SOUN|20251118|15:40:00|S|200|11.635000||
B|SOUN|20251118|15:40:00|S|400|11.635000||
B|SOXS|20251118|15:40:00|S|15|4.305000||
B|TSLA|20251118|15:40:00|S|300|403.060000||
B|ZIM|20251118|15:40:00|S|1|16.995000||
B|AAOI|20251118|15:40:01|S|100|20.909100||
B|MTUM|20251118|15:40:01|S|15|242.899500||
B|PLTR|20251118|15:40:01|S|59|168.450000||
B|SOUN|20251118|15:40:01|S|100|11.635000||
B|Z|20251118|15:40:01|S|9|67.259800||
B|LLY|20251118|15:40:02|S|1|1036.975500||
B|SITM|20251118|15:40:02|S|25|257.540000||
B|Z|20251118|15:40:02|S|200|67.290100||
B|GRRR|20251118|15:40:03|S|4|14.098600||
B|IRM|20251118|15:40:03|S|600|89.620000||
B|DOW|20251118|15:40:04|S|32|21.915000||
B|IRM|20251118|15:40:04|S|600|89.620000||
B|LOBO|20251118|15:40:04|S|200|0.537600||
B|NEE|20251118|15:40:04|S|42|84.945000||
B|TQQQ|20251118|15:40:04|S|90|99.479300||
B|BTDR|20251118|15:40:05|S|20|10.795000||
B|DUOL|20251118|15:40:05|S|1|177.390000||
B|EOG|20251118|15:40:05|S|60|109.498600||
B|IRM|20251118|15:40:05|S|200|89.630000||
B|NBIS|20251118|15:40:05|S|50|91.390000||
B|IRM|20251118|15:40:06|S|400|89.620000||
B|NVDA|20251118|15:40:06|S|3|182.445000||
B|OXY|20251118|15:40:06|S|1|42.555000||
B|AMZN|20251118|15:40:07|S|10|223.840000||
B|CMCT|20251118|15:40:07|S|100|10.870000||
B|DOC|20251118|15:40:07|S|98|17.673500||
B|IRM|20251118|15:40:07|S|400|89.620000||
B|ALB|20251118|15:40:08|S|1|121.646900||
B|AS|20251118|15:40:08|S|13|33.470000||
B|MO|20251118|15:40:08|S|6|58.937200||
B|OMF|20251118|15:40:08|S|2|57.572500||
B|PLTR|20251118|15:40:08|S|30|168.429000||
B|ZIM|20251118|15:40:08|S|5|16.990000||
B|ZIM|20251118|15:40:08|S|10|16.990000||
B|IRM|20251118|15:40:09|S|100|89.690000||
B|IRM|20251118|15:40:09|S|100|89.690000||
B|IRM|20251118|15:40:09|S|100|89.690000||
B|SNDK|20251118|15:40:09|S|38|247.000000||
B|TSLA|20251118|15:40:10|S|50|402.890000||
B|TSLA|20251118|15:40:10|S|100|402.830000||
B|EPSM|20251118|15:40:11|E|100|2.606900||
B|MARA|20251118|15:40:11|S|3|12.057700||
B|MARA|20251118|15:40:11|S|200|12.055000||
B|MO|20251118|15:40:11|S|4|58.937200||
B|NBIS|20251118|15:40:11|S|50|91.280000||
B|OPEN|20251118|15:40:11|S|13|7.615000||
B|QBTS|20251118|15:40:11|S|250|22.905000||
B|IMSR|20251118|15:40:12|S|20|12.175000||
B|OLMA|20251118|15:40:12|S|28|21.490000||
B|PVH|20251118|15:40:12|S|100|73.875000||
B|SLDE|20251118|15:40:12|S|100|16.425000||
B|WIX|20251118|15:40:12|S|100|126.560000||
B|ZTO|20251118|15:40:12|S|15|18.980000||
B|ZTO|20251118|15:40:12|S|19|18.980000||
B|ZTO|20251118|15:40:12|S|81|18.980000||
B|ZTO|20251118|15:40:12|S|100|18.980000||
B|IRM|20251118|15:40:13|S|100|89.750000||
B|PLTR|20251118|15:40:13|S|1|168.400000||
B|PLTR|20251118|15:40:13|S|100|168.390000||
B|TQQQ|20251118|15:40:13|S|400|99.477500||
B|Z|20251118|15:40:13|S|100|67.280000||
B|ZTS|20251118|15:40:13|S|100|118.530000||
B|LFS|20251118|15:40:14|S|20|6.820000||
B|GLXY|20251118|15:40:15|S|100|25.820000||
B|GLXY|20251118|15:40:15|S|2000|25.820000||
B|META|20251118|15:40:15|S|4|601.190000||
B|PWR|20251118|15:40:15|S|1|438.830000||
B|TQQQ|20251118|15:40:15|S|200|99.466500||
B|UPS|20251118|15:40:15|S|5|92.960000||
B|WMT|20251118|15:40:15|S|9|101.903000||
B|APLD|20251118|15:40:16|S|384|23.225000||
B|DDOG|20251118|15:40:16|S|2|177.380000||
B|J|20251118|15:40:16|S|20|150.910000||
B|WFRD|20251118|15:40:16|S|300|71.900000||
B|ACHR|20251118|15:40:17|S|100|7.685000||
B|VZ|20251118|15:40:17|S|65|41.485000||
B|LEN|20251118|15:40:18|S|99|116.800000||
B|PLTR|20251118|15:40:18|S|15|168.425000||
B|UNH|20251118|15:40:18|S|1|314.080000||
B|FLO|20251118|15:40:19|S|20|11.050000||
B|SMCI|20251118|15:40:19|S|100|35.125000||
B|ACHR/WS|20251118|15:40:20|E|528|1.490800||
B|GDXJ|20251118|15:40:20|S|4|97.270000||
B|IVE|20251118|15:40:20|S|44|207.043000||
B|NVDA|20251118|15:40:20|S|30|182.507500||
B|QUBT|20251118|15:40:21|S|100|12.505000||
B|SCHO|20251118|15:40:22|S|206|24.375200||
B|TSLA|20251118|15:40:22|S|10|402.835000||
B|TSLA|20251118|15:40:22|S|10|402.835000||
B|AMD|20251118|15:40:23|S|6|231.773600||
B|CLSK|20251118|15:40:23|S|11|10.965000||
B|HYG|20251118|15:40:23|S|420|80.125000||
B|TSLA|20251118|15:40:23|S|199|402.840000||
B|EQH|20251118|15:40:24|S|100|43.340000||
B|META|20251118|15:40:24|S|20|601.205000||
B|ZTO|20251118|15:40:24|S|100|18.995000||
B|CNQ|20251118|15:40:25|S|4|34.085000||
B|IEFA|20251118|15:40:25|S|246|86.607500||
B|MSTZ|20251118|15:40:25|S|31|10.200000||
B|AMZN|20251118|15:40:26|S|1|223.755000||
B|OABI|20251118|15:40:26|S|700|1.595000||
B|TSLL|20251118|15:40:26|S|1000|16.411800||
B|XFLT|20251118|15:40:26|S|300|4.565000||
B|GLDM|20251118|15:40:27|S|67|80.616200||
B|XLE|20251118|15:40:27|S|100|91.145000||
B|HIMS|20251118|15:40:28|S|500|36.311200||
B|SAN|20251118|15:40:28|S|11|10.175000||
B|TQQQ|20251118|15:40:28|S|20|99.547700||
B|Z|20251118|15:40:28|S|9|67.269900||
B|ZTO|20251118|15:40:28|S|271|18.995000||
B|CROX|20251118|15:40:29|S|13|77.720000||
B|FSLR|20251118|15:40:29|S|16|255.583800||
B|NET|20251118|15:40:29|S|100|198.720000||
B|TSLA|20251118|15:40:29|S|250|403.000000||
B|COIN|20251118|15:40:30|S|100|264.690000||
B|YMM|20251118|15:40:30|S|20|11.015000||
B|SCCO|20251118|15:40:31|S|78|124.190000||
B|SCCO|20251118|15:40:31|S|101|124.185000||
B|V|20251118|15:40:31|S|8|320.131800||
B|ZIM|20251118|15:40:31|S|1|16.995000||
B|HYG|20251118|15:40:32|S|6|80.130000||
B|IEF|20251118|15:40:32|S|34|96.685000||
B|OTLK|20251118|15:40:32|S|400|1.885000||
B|PG|20251118|15:40:32|S|1|146.900000||
B|WFRD|20251118|15:40:32|S|27|71.960000||
B|XLE|20251118|15:40:32|S|5|91.155000||
B|DIS|20251118|15:40:33|S|200|106.825000||
B|DIS|20251118|15:40:33|S|700|106.825000||
B|LLY|20251118|15:40:33|S|1|1036.845000||
B|SBAC|20251118|15:40:33|S|50|198.120000||
B|TOST|20251118|15:40:33|S|11|33.920000||
B|CVI|20251118|15:40:34|S|61|36.530000||
B|DPZ|20251118|15:40:34|S|4|403.840000||
B|UVXY|20251118|15:40:34|S|10|11.999900||
B|CRWV|20251118|15:40:35|S|30|75.828300||
B|SOXS|20251118|15:40:35|S|65|4.305000||
B|TEM|20251118|15:40:35|S|19|67.180000||
B|Z|20251118|15:40:35|S|100|67.265700||
B|AMZN|20251118|15:40:36|S|100|223.819100||
B|HD|20251118|15:40:36|S|3|337.659500||
B|QS|20251118|15:40:36|S|100|13.235000||
B|QS|20251118|15:40:36|S|300|13.239300||
B|TSLY|20251118|15:40:36|S|20|7.530000||
B|VCSH|20251118|15:40:36|S|4200|79.695000||
B|WULF|20251118|15:40:36|S|100|12.160000||
B|BMNR|20251118|15:40:37|S|20|32.520000||
B|LVLU|20251118|15:40:37|S|1|5.590000||
B|SMR|20251118|15:40:37|S|5|21.590000||
B|TSLA|20251118|15:40:37|S|40|403.090000||
B|TSLA|20251118|15:40:37|S|80|403.050000||
B|ARRY|20251118|15:40:38|S|150|7.300000||
B|CELH|20251118|15:40:38|S|5|40.920000||
B|SHAK|20251118|15:40:38|S|100|86.590000||
B|SHAK|20251118|15:40:38|S|200|86.670000||
B|SILC|20251118|15:40:38|S|100|14.710000||
B|VWO|20251118|15:40:38|S|25|54.115500||
B|Z|20251118|15:40:38|S|100|67.286700||
B|BN|20251118|15:40:39|S|38|43.395000||
B|CACC|20251118|15:40:39|S|80|424.830000||
B|NVDA|20251118|15:40:39|S|1|182.555000||
B|TQQQ|20251118|15:40:40|S|10|99.559300||
B|MSTR|20251118|15:40:41|S|1|209.970000||
B|TQQQ|20251118|15:40:42|S|5|99.549300||
B|ZIM|20251118|15:40:42|S|500|16.995000||
B|BMNR|20251118|15:40:43|S|100|32.485000||
B|PDD|20251118|15:40:43|S|9|119.700000||
B|ZIM|20251118|15:40:43|S|180|16.995000||
B|ZTO|20251118|15:40:43|S|100|18.995000||
B|CRWD|20251118|15:40:44|S|100|515.950000||
B|HOOD|20251118|15:40:44|S|10|115.320000||
B|VREX|20251118|15:40:45|S|2900|11.990000||
B|EXOD|20251118|15:40:46|S|389|15.920000||
B|FROG|20251118|15:40:46|S|80|57.980000||
B|QQQ|20251118|15:40:46|S|1|598.690000||
B|SOXL|20251118|15:40:46|S|180|34.695000||
B|ZS|20251118|15:40:46|S|2|294.800900||
B|ARM|20251118|15:40:47|S|5|137.430000||
B|EXR|20251118|15:40:47|S|100|130.620000||
B|BE|20251118|15:40:48|S|15|104.600000||
B|GRNT|20251118|15:40:48|S|100|5.185000||
B|HOOD|20251118|15:40:49|S|2|115.230000||
B|ZTS|20251118|15:40:49|S|10|118.530000||
B|LOBO|20251118|15:40:50|S|200|0.531900||
B|NET|20251118|15:40:50|S|1|198.660000||
B|NVDA|20251118|15:40:50|S|1|182.375000||
B|JPST|20251118|15:40:51|S|20|50.660000||
B|KGRN|20251118|15:40:51|S|10|28.850000||
B|OKLO|20251118|15:40:51|S|20|97.710000||
B|TGT|20251118|15:40:51|S|100|88.730000||
B|TSLA|20251118|15:40:51|S|100|402.550000||
B|UNFI|20251118|15:40:51|S|28|35.750000||
B|XYZ|20251118|15:40:51|S|10|57.990000||
B|SCNX|20251118|15:40:52|S|100|0.627300||
B|AFRM|20251118|15:40:53|S|100|66.380000||
B|MO|20251118|15:40:53|S|34|58.975000||
B|ZIM|20251118|15:40:53|S|8|16.990000||
B|ZIM|20251118|15:40:53|S|16|16.990000||
B|MTUM|20251118|15:40:54|S|24|242.822000||
B|NVDA|20251118|15:40:54|S|100|182.326500||
B|NVO|20251118|15:40:54|S|10|47.670000||
B|AMZN|20251118|15:40:55|S|5|223.552100||
B|JPST|20251118|15:40:55|S|391|50.667700||
B|Z|20251118|15:40:55|S|13|67.285100||
B|NTRA|20251118|15:40:56|S|7|214.280000||
B|CRWV|20251118|15:40:57|S|100|75.850000||
B|FIG|20251118|15:40:57|S|4|36.755000||
B|NVDA|20251118|15:40:57|S|50|182.319000||
B|ZS|20251118|15:40:57|S|40|294.798700||
B|ABNB|20251118|15:40:59|S|2|115.740000||
B|APLD|20251118|15:40:59|S|202|23.195000||
B|NNDM|20251118|15:40:59|S|500|1.556000||
B|ONON|20251118|15:40:59|S|665|42.415300||
B|PLTU|20251118|15:40:59|S|6|81.600000||
B|PONY|20251118|15:40:59|S|400|12.460000||
B|ZTO|20251118|15:40:59|S|100|18.995000||
B|QBTS|20251118|15:41:00|S|59|22.900000||
B|SMCI|20251118|15:41:00|S|100|35.078500||
B|USAR|20251118|15:41:00|S|586|15.405000||
B|ZIM|20251118|15:41:00|S|5|16.990000||
B|ZIM|20251118|15:41:00|S|7|16.990000||
B|IONQ|20251118|15:41:01|S|100|49.290000||
B|IONQ|20251118|15:41:01|S|500|49.288600||
B|MOH|20251118|15:41:01|S|10|141.780000||
B|TSLA|20251118|15:41:01|S|3|402.431800||
B|TSLA|20251118|15:41:01|S|97|402.430000||
B|HOOG|20251118|15:41:02|S|200|68.040000||
B|HOOG|20251118|15:41:02|S|200|68.090000||
B|IYR|20251118|15:41:02|S|200|94.699600||
B|NBIS|20251118|15:41:02|S|295|91.450000||
B|SLB|20251118|15:41:02|S|150|36.122800||
B|SQQQ|20251118|15:41:02|S|200|15.225000||
B|META|20251118|15:41:03|S|3|600.890000||
B|MS|20251118|15:41:03|S|200|160.228000||
B|NBIS|20251118|15:41:03|S|80|91.440000||
B|RRC|20251118|15:41:03|S|50|39.040000||
B|RSG|20251118|15:41:03|S|5|214.184000||
B|ZM|20251118|15:41:03|S|4|81.510000||
B|IBTF|20251118|15:41:04|S|99|23.320000||
B|KSS|20251118|15:41:04|S|10|15.847100||
B|MO|20251118|15:41:04|S|100|58.950000||
B|TSLA|20251118|15:41:04|S|400|402.435000||
B|Z|20251118|15:41:04|S|10|67.284700||
B|IBM|20251118|15:41:05|S|1|290.630000||
B|TSLA|20251118|15:41:05|S|256|402.450000||
B|TSLA|20251118|15:41:05|S|984|402.430000||
B|AMZN|20251118|15:41:06|S|10|223.569100||
B|QQQU|20251118|15:41:06|S|28|56.400000||
B|TSLA|20251118|15:41:06|S|100|402.490000||
B|IEF|20251118|15:41:07|S|112|96.685000||
B|IOO|20251118|15:41:07|S|220|122.805000||
B|MELI|20251118|15:41:07|S|3|2078.110000||
B|NBIS|20251118|15:41:07|S|5|91.470000||
B|NET|20251118|15:41:07|S|15|198.546300||
B|SATS|20251118|15:41:07|S|5|69.190000||
B|GIII|20251118|15:41:08|S|170|27.290000||
B|PDD|20251118|15:41:08|S|20|119.499100||
B|WDC|20251118|15:41:08|S|1|152.395000||
B|BOXX|20251118|15:41:09|S|50|114.405000||
B|CHD|20251118|15:41:09|S|30|83.050000||
B|NOW|20251118|15:41:09|S|1|818.115000||
B|ORCL|20251118|15:41:09|S|40|221.310000||
B|ORCL|20251118|15:41:09|S|60|221.370000||
B|ORCL|20251118|15:41:09|S|100|221.370000||
B|OWL|20251118|15:41:09|S|799|13.930700||
B|Z|20251118|15:41:09|S|9|67.270700||
B|IYR|20251118|15:41:10|S|400|94.705000||
B|OABI|20251118|15:41:10|S|700|1.595000||
B|SMCI|20251118|15:41:10|S|50|35.065000||
B|SPY|20251118|15:41:10|S|200|662.220000||
B|TECS|20251118|15:41:10|S|10|19.355000||
B|INTC|20251118|15:41:11|S|100|34.415000||
B|IONQ|20251118|15:41:11|S|5|49.328800||
B|VGK|20251118|15:41:12|S|1|79.329300||
B|AMZN|20251118|15:41:13|S|10|223.635000||
B|HD|20251118|15:41:13|S|40|337.680000||
B|TQQQ|20251118|15:41:13|S|400|99.442500||
B|BKKT|20251118|15:41:14|S|100|17.580000||
B|PG|20251118|15:41:14|S|35|146.963000||
B|PLTR|20251118|15:41:14|S|1|168.349100||
B|INCY|20251118|15:41:15|S|200|104.750000||
B|LQDA|20251118|15:41:15|S|100|30.470000||
B|LQDA|20251118|15:41:15|S|104|30.470000||
B|MRK|20251118|15:41:15|S|10|96.935000||
B|TQQQ|20251118|15:41:15|S|50|99.449200||
B|ZS|20251118|15:41:15|S|40|294.801500||
B|ZS|20251118|15:41:15|S|40|294.946100||
B|AMZN|20251118|15:41:16|S|1000|223.629100||
B|DOW|20251118|15:41:16|S|75|21.909500||
B|SIRI|20251118|15:41:16|S|1|21.044900||
B|LCID|20251118|15:41:17|S|1|13.035000||
B|NET|20251118|15:41:17|S|100|198.510000||
B|NET|20251118|15:41:17|S|100|198.510000||
B|AMD|20251118|15:41:18|S|100|231.670000||
B|EOSE|20251118|15:41:18|S|108|13.825000||
B|NBIS|20251118|15:41:19|S|120|91.600000||
B|DRD|20251118|15:41:20|S|10|28.060000||
B|NVDA|20251118|15:41:20|S|85|182.490000||
B|VTV|20251118|15:41:20|S|30|185.445200||
B|WMT|20251118|15:41:20|S|1|101.877700||
B|CMCSA|20251118|15:41:21|S|20|27.465000||
B|CVE|20251118|15:41:21|S|742|18.505000||
B|IBIT|20251118|15:41:22|S|10|52.725000||
B|RKT|20251118|15:41:22|S|100|17.085000||
B|TSLA|20251118|15:41:22|S|50|402.835000||
B|BMNR|20251118|15:41:23|S|100|32.465000||
B|CRWV|20251118|15:41:23|S|100|76.000000||
B|AGNC|20251118|15:41:24|S|18|10.120000||
B|IONQ|20251118|15:41:24|S|1|49.380000||
B|Z|20251118|15:41:24|S|1|67.272900||
B|Z|20251118|15:41:24|S|3|67.262900||
B|Z|20251118|15:41:24|S|6|67.285600||
B|BE|20251118|15:41:26|S|5|104.544700||
B|CAH|20251118|15:41:26|S|50|207.580000||
B|CRWV|20251118|15:41:26|S|50|76.000000||
B|KO|20251118|15:41:26|S|100|71.225000||
B|PCG|20251118|15:41:26|S|3|16.178200||
B|PDD|20251118|15:41:26|S|72|119.440000||
B|ZIM|20251118|15:41:26|S|57|16.985000||
B|PLTR|20251118|15:41:27|S|15|168.378600||
B|UVIX|20251118|15:41:27|S|100|11.530000||
B|Z|20251118|15:41:27|S|100|67.284500||
B|ZS|20251118|15:41:27|S|80|294.860000||
B|ZS|20251118|15:41:27|S|80|294.860000||
B|USAU|20251118|15:41:28|S|76|15.560000||
B|ALLY|20251118|15:41:29|S|30|37.595000||
B|GLBE|20251118|15:41:30|S|100|37.190000||
B|IBKR|20251118|15:41:30|S|10|63.500000||
B|PLTR|20251118|15:41:30|S|100|168.320000||
B|SBAC|20251118|15:41:31|S|50|198.020000||
B|ZM|20251118|15:41:31|S|4|81.500000||
B|JHX|20251118|15:41:32|S|20|18.005000||
B|SEDG|20251118|15:41:32|S|50|35.545000||
B|ZS|20251118|15:41:32|S|40|294.840000||
B|ZS|20251118|15:41:32|S|200|294.840000||
B|RXRX|20251118|15:41:33|S|8|4.189700||
B|ABTC|20251118|15:41:34|S|6|5.295500||
B|SG|20251118|15:41:34|S|1250|5.920000||
B|ADP|20251118|15:41:35|S|10|249.855000||
B|MRK|20251118|15:41:35|S|7|96.910000||
B|SMCI|20251118|15:41:35|S|50|35.065000||
B|NVDA|20251118|15:41:36|S|5|182.403500||
B|M|20251118|15:41:37|S|400|19.510000||
B|PAAS|20251118|15:41:37|S|15|38.100000||
B|SPY|20251118|15:41:37|S|10|662.154600||
B|WFRD|20251118|15:41:37|S|201|71.825000||
B|ZS|20251118|15:41:37|S|5|294.780900||
B|KSPI|20251118|15:41:38|S|50|72.840000||
B|PDD|20251118|15:41:39|S|500|119.410000||
B|QQQM|20251118|15:41:39|S|10|246.410000||
B|CRML|20251118|15:41:40|S|300|8.415000||
B|ZIM|20251118|15:41:40|S|216|16.985000||
B|SMP|20251118|15:41:41|S|10|37.000000||
B|CSX|20251118|15:41:42|S|100|34.085000||
B|CYD|20251118|15:41:42|S|20|35.230000||
B|MRP|20251118|15:41:42|S|300|29.685000||
B|NVDA|20251118|15:41:42|S|2|182.437000||
B|Z|20251118|15:41:42|S|100|67.264900||
B|NVDY|20251118|15:41:43|S|303|14.866000||
B|V|20251118|15:41:43|S|40|320.045000||
B|ZS|20251118|15:41:43|S|2|294.777000||
B|AXP|20251118|15:41:44|S|5|341.980000||
B|Z|20251118|15:41:44|S|100|67.284300||
B|ZS|20251118|15:41:44|S|5|294.807100||
B|IBIT|20251118|15:41:45|S|100|52.725000||
B|LFS|20251118|15:41:45|S|1|6.940000||
B|RIG|20251118|15:41:45|S|8000|4.134900||
B|AMZN|20251118|15:41:46|S|100|223.560000||
B|NVDA|20251118|15:41:46|S|100|182.365000||
B|AMD|20251118|15:41:47|S|100|231.482400||
B|WDC|20251118|15:41:47|S|1|152.355000||
B|PLTY|20251118|15:41:49|S|1|54.770000||
B|ZS|20251118|15:41:49|S|40|294.807100||
B|AMZN|20251118|15:41:50|S|7|223.574800||
B|ARX|20251118|15:41:50|S|20|13.690000||
B|SQM|20251118|15:41:50|S|3|59.695000||
B|LLY|20251118|15:41:51|S|80|1037.320000||
B|LLY|20251118|15:41:51|S|200|1037.460000||
B|PG|20251118|15:41:51|S|2|146.950000||
B|SMCI|20251118|15:41:51|S|5|35.065000||
B|AMD|20251118|15:41:52|S|3|231.596300||
B|AMT|20251118|15:41:52|S|2|181.521500||
B|MU|20251118|15:41:53|S|75|229.284000||
B|SPXL|20251118|15:41:53|S|25|203.739000||
B|TSLA|20251118|15:41:53|S|80|402.674200||
B|IMSR|20251118|15:41:54|S|20|12.120000||
B|LFS|20251118|15:41:54|S|300|6.890000||
B|AZO|20251118|15:41:55|S|3|3825.340000||
B|CRSP|20251118|15:41:55|S|68|54.090000||
B|CRSP|20251118|15:41:55|S|100|54.070000||
B|CRWD|20251118|15:41:55|S|11|515.951000||
B|GRAB|20251118|15:41:55|S|5|5.345000||
B|HOOD|20251118|15:41:55|S|81|115.245000||
B|IDXX|20251118|15:41:55|S|10|670.880000||
B|MELI|20251118|15:41:55|S|6|2078.741000||
B|PDD|20251118|15:41:55|S|5|119.358300||
B|SPCE|20251118|15:41:55|S|5|3.555000||
B|GEHC|20251118|15:41:56|S|65|71.160000||
B|JNJ|20251118|15:41:56|S|54|199.915000||
B|JOBY|20251118|15:41:56|S|30|13.989300||
B|META|20251118|15:41:56|S|12|601.340000||
B|NNE|20251118|15:41:56|S|100|32.040000||
B|NOC|20251118|15:41:56|S|16|567.830000||
B|NVDU|20251118|15:41:56|S|20|120.800000||
B|ORLY|20251118|15:41:56|S|100|98.660000||
B|PLTR|20251118|15:41:56|S|55|168.360000||
B|PLTR|20251118|15:41:56|S|100|168.358700||
B|TEM|20251118|15:41:56|S|18|67.060000||
B|TEM|20251118|15:41:56|S|200|67.060000||
B|TTD|20251118|15:41:56|S|15|40.839000||
B|UBER|20251118|15:41:56|S|96|91.010000||
B|DG|20251118|15:41:57|S|4|103.741200||
B|OUST|20251118|15:41:57|S|100|21.445000||
B|RKLB|20251118|15:41:57|S|10|42.960000||
B|TSLA|20251118|15:41:57|S|3|402.665000||
B|RYET|20251118|15:41:58|S|200|0.943400||
B|SOXL|20251118|15:41:58|S|500|34.655000||
B|ZIM|20251118|15:41:58|S|1|16.990000||
B|COIN|20251118|15:41:59|S|2|264.510000||
B|IYR|20251118|15:41:59|S|200|94.695000||
B|Z|20251118|15:41:59|S|10|67.284400||
B|AMZN|20251118|15:42:00|S|5|223.544800||
B|META|20251118|15:42:00|S|30|601.325000||
B|GLBE|20251118|15:42:01|S|100|37.190000||
B|VREX|20251118|15:42:01|S|500|11.940000||
B|VREX|20251118|15:42:01|S|1500|11.930000||
B|JEPQ|20251118|15:42:02|S|1|56.945000||
B|PDD|20251118|15:42:02|S|95|119.328600||
B|PDD|20251118|15:42:02|S|100|119.310000||
B|TQQQ|20251118|15:42:02|S|800|99.359500||
B|CRCL|20251118|15:42:03|S|2|76.957500||
B|IGV|20251118|15:42:03|S|30|104.748500||
B|NBIS|20251118|15:42:03|S|20|91.600000||
B|ASC|20251118|15:42:04|S|100|13.520000||
B|ORCL|20251118|15:42:04|S|140|221.580000||
B|JNJ|20251118|15:42:05|S|1|199.910000||
B|PDD|20251118|15:42:05|S|195|119.328800||
B|PLTR|20251118|15:42:05|S|100|168.360000||
B|Z|20251118|15:42:05|S|400|67.283400||
B|AMZN|20251118|15:42:06|S|5|223.540000||
B|CAPS|20251118|15:42:06|S|1100|0.871200||
B|LQDA|20251118|15:42:06|S|200|30.470000||
B|NFE|20251118|15:42:06|S|1000|1.140000||
B|WIX|20251118|15:42:06|S|20|126.550000||
B|HLIO|20251118|15:42:07|S|10|50.910000||
B|CLSK|20251118|15:42:08|S|100|10.945000||
B|PDD|20251118|15:42:08|S|49|119.330000||
B|Z|20251118|15:42:08|S|2|67.260800||
B|Z|20251118|15:42:08|S|13|67.260800||
B|AMZN|20251118|15:42:09|S|20|223.560000||
B|SYSB|20251118|15:42:09|S|6|89.667500||
B|V|20251118|15:42:09|S|20|319.972600||
B|V|20251118|15:42:09|S|23|319.980600||
B|VERA|20251118|15:42:09|S|100|28.875000||
B|AMZN|20251118|15:42:10|S|17|223.560000||
B|LLY|20251118|15:42:10|S|4|1037.050000||
B|AVGO|20251118|15:42:11|S|25|341.110000||
B|MSTR|20251118|15:42:11|S|20|209.675000||
B|MSTR|20251118|15:42:11|S|20|209.675000||
B|ULTA|20251118|15:42:11|S|134|509.395000||
B|WSM|20251118|15:42:11|S|200|180.940000||
B|BLW|20251118|15:42:12|S|66|13.784000||
B|FLNC|20251118|15:42:12|S|100|17.470000||
B|IREN|20251118|15:42:12|S|2|49.825900||
B|META|20251118|15:42:12|S|2|601.460000||
B|YETH|20251118|15:42:12|S|282|18.682300||
B|BE|20251118|15:42:13|S|2|104.470000||
B|SGBX|20251118|15:42:13|S|500|3.405000||
B|NVDA|20251118|15:42:14|S|1|182.466500||
B|VT|20251118|15:42:14|S|1|136.955000||
B|INTC|20251118|15:42:15|S|200|34.445000||
B|INTC|20251118|15:42:15|S|3000|34.445000||
B|MSFT|20251118|15:42:15|S|40|494.680000||
B|NVO|20251118|15:42:15|S|2|47.675000||
B|NVO|20251118|15:42:15|S|3|47.675000||
B|OLMA|20251118|15:42:15|S|10|21.660000||
B|PDD|20251118|15:42:15|S|200|119.310000||
B|BE|20251118|15:42:16|S|10|104.417000||
B|CRWV|20251118|15:42:16|S|20|76.048300||
B|SNDK|20251118|15:42:16|S|100|246.380000||
B|TSLA|20251118|15:42:16|S|100|402.455000||
B|WDC|20251118|15:42:16|S|100|152.270000||
B|EOSE|20251118|15:42:17|S|200|13.825000||
B|FANG|20251118|15:42:17|S|5|150.014200||
B|PLTR|20251118|15:42:17|S|7|168.230000||
B|RYAAY|20251118|15:42:17|S|7|61.830000||
B|SPY|20251118|15:42:17|S|100|662.077000||
B|TROW|20251118|15:42:17|S|3|97.940000||
B|UNH|20251118|15:42:17|S|5|313.950000||
B|CPNG|20251118|15:42:18|S|250|27.825000||
B|MSTR|20251118|15:42:18|S|40|209.618000||
B|PONY|20251118|15:42:18|S|4|12.450700||
B|CLDT|20251118|15:42:19|S|10|6.535000||
B|META|20251118|15:42:19|S|1|601.170000||
B|NVDA|20251118|15:42:19|S|100|182.449800||
B|TQQQ|20251118|15:42:19|S|500|99.312300||
B|BE|20251118|15:42:20|S|64|104.390000||
B|META|20251118|15:42:20|S|1|601.010000||
B|SDVY|20251118|15:42:20|S|24|36.879700||
B|WFRD|20251118|15:42:20|S|200|71.840000||
B|ABEO|20251118|15:42:21|S|100|4.565000||
B|ARTV|20251118|15:42:21|S|50|3.876400||
B|CNQ|20251118|15:42:21|S|172|34.065000||
B|MNDY|20251118|15:42:21|S|100|153.000000||
B|QBTS|20251118|15:42:21|S|100|22.940000||
B|GGLL|20251118|15:42:22|S|400|85.400000||
B|SOXL|20251118|15:42:22|S|1|34.625000||
B|GRRR|20251118|15:42:23|S|5|14.060000||
B|PDD|20251118|15:42:23|S|174|119.420000||
B|PLTR|20251118|15:42:23|S|3|168.235000||
B|TQQQ|20251118|15:42:23|S|100|99.339600||
B|UAMY|20251118|15:42:23|S|300|7.217700||
B|ZS|20251118|15:42:23|S|5|294.809600||
B|BOW|20251118|15:42:24|S|8|28.000000||
B|TSLA|20251118|15:42:24|S|100|402.367800||
B|Z|20251118|15:42:24|S|300|67.254900||
B|EOG|20251118|15:42:25|S|3|109.478700||
B|EOG|20251118|15:42:25|S|3|109.480000||
B|IBIT|20251118|15:42:25|S|200|52.695000||
B|FNGU|20251118|15:42:26|S|1|27.410000||
B|PDD|20251118|15:42:26|S|46|119.410000||
B|PDD|20251118|15:42:26|S|200|119.407500||
B|SQQQ|20251118|15:42:26|S|200|15.235000||
B|BIDU|20251118|15:42:27|S|100|117.170000||
B|GRPN|20251118|15:42:27|S|300|16.988000||
B|META|20251118|15:42:27|S|2|601.050000||
B|MSTR|20251118|15:42:28|S|40|209.767800||
B|OLMA|20251118|15:42:28|S|50|21.750000||
B|ZTO|20251118|15:42:28|S|4|18.990000||
B|ZTO|20251118|15:42:28|S|9|18.990000||
B|ZTO|20251118|15:42:28|S|21|18.990000||
B|ZTO|20251118|15:42:28|S|75|18.990000||
B|ZTO|20251118|15:42:28|S|100|18.985000||
B|GBR|20251118|15:42:29|S|10|0.780000||
B|SCHE|20251118|15:42:29|S|5406|33.348200||
B|ZTO|20251118|15:42:29|S|119|18.985000||
B|AXP|20251118|15:42:30|S|7|341.970000||
B|PDD|20251118|15:42:30|S|90|119.406200||
B|ZS|20251118|15:42:30|S|40|294.890000||
B|RUN|20251118|15:42:31|S|100|19.550000||
B|Z|20251118|15:42:31|S|100|67.250000||
B|ZS|20251118|15:42:31|S|40|294.810900||
B|CART|20251118|15:42:32|S|4|41.617000||
B|KR|20251118|15:42:32|S|100|67.501000||
B|NCLH|20251118|15:42:32|S|20|17.869300||
B|TQQQ|20251118|15:42:32|S|150|99.285000||
B|TECS|20251118|15:42:33|S|5|19.365000||
B|Z|20251118|15:42:33|S|100|67.259300||
B|ZM|20251118|15:42:33|S|4|81.550000||
B|ZM|20251118|15:42:33|S|12|81.530000||
B|ZM|20251118|15:42:33|S|100|81.530000||
B|ZTO|20251118|15:42:33|S|200|18.995000||
B|IVES|20251118|15:42:34|S|23|31.463500||
B|LOGI|20251118|15:42:35|S|1|111.875000||
B|MSTR|20251118|15:42:35|S|10|210.296500||
B|CRWV|20251118|15:42:36|S|200|76.078100||
B|TSLA|20251118|15:42:36|S|1|402.400000||
B|TSLA|20251118|15:42:36|S|40|402.421300||
B|ZM|20251118|15:42:36|S|100|81.540000||
B|INVE|20251118|15:42:37|S|400|3.440000||
B|SIG|20251118|15:42:37|S|150|94.320000||
B|HWM|20251118|15:42:38|S|1|201.226000||
B|CYN|20251118|15:42:39|S|20|3.648500||
B|XBI|20251118|15:42:39|S|1800|115.395000||
B|ZTO|20251118|15:42:39|S|200|18.995000||
B|DKNG|20251118|15:42:40|S|2|29.410000||
B|GLBE|20251118|15:42:40|S|100|37.220000||
B|IYR|20251118|15:42:40|S|200|94.675000||
B|TSLA|20251118|15:42:40|S|50|402.235000||
B|ZIM|20251118|15:42:40|S|180|16.985000||
B|ZM|20251118|15:42:40|S|1|81.540000||
B|ZS|20251118|15:42:40|S|2|294.771700||
B|NFLX|20251118|15:42:42|S|400|114.530000||
B|MSTR|20251118|15:42:43|S|35|210.040000||
B|OLMA|20251118|15:42:43|S|70|21.680000||
B|MSTR|20251118|15:42:44|S|23|210.020000||
B|AMD|20251118|15:42:45|S|100|231.471300||
B|IONQ|20251118|15:42:45|S|200|49.370000||
B|ABR|20251118|15:42:46|S|1|8.563500||
B|META|20251118|15:42:46|S|50|601.193700||
B|MSFT|20251118|15:42:46|S|1|494.748900||
B|SMR|20251118|15:42:46|S|60|21.540000||
B|XPON|20251118|15:42:46|S|100|1.035200||
B|MNDY|20251118|15:42:47|S|100|152.950000||
B|AMKR|20251118|15:42:48|S|4|30.839100||
B|CRK|20251118|15:42:48|S|300|25.146900||
B|DKS|20251118|15:42:48|S|28|210.287000||
B|VGSH|20251118|15:42:48|S|1640|58.780000||
B|FSS|20251118|15:42:49|S|7|106.760000||
B|BRK/B|20251118|15:42:50|S|5|505.700000||
B|TSLA|20251118|15:42:50|S|50|402.210000||
B|TSLA|20251118|15:42:50|S|50|402.212200||
B|ZTS|20251118|15:42:50|S|5|118.351600||
B|BETR|20251118|15:42:51|S|10|54.810000||
B|CRWV|20251118|15:42:51|S|6|76.028500||
B|CTW|20251118|15:42:51|S|1000|2.410000||
B|DHR|20251118|15:42:52|S|60|225.795000||
B|OABI|20251118|15:42:52|S|700|1.595000||
B|SCHX|20251118|15:42:52|S|1|26.126500||
B|SOXL|20251118|15:42:52|S|2|34.615000||
B|TSLA|20251118|15:42:52|S|40|402.245900||
B|V|20251118|15:42:52|S|63|319.820000||
B|BLTE|20251118|15:42:53|S|100|125.010000||
B|CRM|20251118|15:42:53|S|1|232.760000||
B|CRWV|20251118|15:42:53|S|50|76.020600||
B|DSGX|20251118|15:42:53|S|3|79.290000||
B|LFS|20251118|15:42:53|S|200|6.870000||
B|PLTR|20251118|15:42:53|S|20|168.208600||
B|SOXS|20251118|15:42:53|S|2000|4.325000||
B|TSLY|20251118|15:42:53|S|20|7.525000||
B|ZM|20251118|15:42:53|S|100|81.540000||
B|ABEV|20251118|15:42:54|S|25|2.540000||
B|IRM|20251118|15:42:54|S|300|89.670000||
B|NVDA|20251118|15:42:54|S|200|182.350000||
B|RGTI|20251118|15:42:54|S|200|25.595000||
B|SPXL|20251118|15:42:55|S|25|203.458800||
B|TQQQ|20251118|15:42:55|S|25|99.295000||
B|UNH|20251118|15:42:55|S|2|313.760000||
B|Z|20251118|15:42:55|S|28|67.275000||
B|ZS|20251118|15:42:55|S|40|294.800600||
B|BKKT|20251118|15:42:56|S|100|17.590000||
B|BKNG|20251118|15:42:56|S|1|4796.160000||
B|PLTR|20251118|15:42:56|S|100|168.268500||
B|ULTA|20251118|15:42:57|S|40|509.230000||
B|ULTA|20251118|15:42:57|S|40|509.340000||
B|Z|20251118|15:42:57|S|100|67.274900||
B|CLSK|20251118|15:42:58|S|20|10.945000||
B|GAB|20251118|15:42:58|S|4100|5.995000||
B|SPXU|20251118|15:42:58|S|15000|13.860000||
B|TDG|20251118|15:42:58|S|4|1357.400000||
B|TSM|20251118|15:42:58|S|1|279.100000||
B|USAR|20251118|15:42:58|S|7|15.450000||
B|XLE|20251118|15:42:58|S|22|91.070000||
B|NEE|20251118|15:42:59|S|1|84.920000||
B|NYT|20251118|15:42:59|S|24|63.990000||
B|VXX|20251118|15:42:59|S|500|37.099300||
B|BBD|20251118|15:43:00|S|1000|3.606800||
B|CRWV|20251118|15:43:00|S|33|76.028500||
B|MSTR|20251118|15:43:00|S|40|210.150000||
B|MSTR|20251118|15:43:00|S|40|210.230000||
B|EWJ|20251118|15:43:01|S|70|80.885000||
B|VOO|20251118|15:43:01|S|47|608.515000||
B|QQQ|20251118|15:43:02|S|25|598.280000||
B|SMG|20251118|15:43:02|S|100|54.302000||
B|Z|20251118|15:43:02|S|18|67.249400||
B|ZENV|20251118|15:43:02|S|100|1.420000||
B|COF|20251118|15:43:03|S|5|201.707500||
B|TJX|20251118|15:43:03|S|1|145.990000||
B|COIN|20251118|15:43:04|S|3|264.445000||
B|SOFI|20251118|15:43:05|S|100|26.455000||
B|SOXL|20251118|15:43:05|S|145|34.615000||
B|SOXL|20251118|15:43:05|S|300|34.615000||
B|TQQQ|20251118|15:43:05|S|100|99.295000||
B|ZIM|20251118|15:43:05|S|1|16.990000||
B|KC|20251118|15:43:06|S|32|12.560000||
B|TQQQ|20251118|15:43:06|S|10|99.180000||
B|ACM|20251118|15:43:07|S|100|126.890000||
B|ARGX|20251118|15:43:07|S|40|919.493000||
B|IBIT|20251118|15:43:07|S|1|52.685000||
B|KSS|20251118|15:43:07|S|8|15.850000||
B|NAT|20251118|15:43:07|S|50|3.895000||
B|OLMA|20251118|15:43:07|S|123|21.757000||
B|TQQQ|20251118|15:43:07|S|800|99.218000||
B|VXX|20251118|15:43:07|S|452|37.128100||
B|AMD|20251118|15:43:08|S|13|231.460000||
B|AMD|20251118|15:43:08|S|177|231.462600||
B|NNE|20251118|15:43:08|S|100|31.980000||
B|SGOV|20251118|15:43:08|S|50|100.550000||
B|PAR|20251118|15:43:09|S|7|35.990000||
B|TSLY|20251118|15:43:09|S|20|7.520000||
B|T|20251118|15:43:10|S|1|25.645000||
B|TECL|20251118|15:43:10|S|1|117.050000||
B|TGB|20251118|15:43:10|S|100|4.325000||
B|TSLA|20251118|15:43:10|S|100|402.555000||
B|WYFI|20251118|15:43:11|S|8|16.910000||
B|DECK|20251118|15:43:12|S|100|83.850000||
B|TSLA|20251118|15:43:12|S|263|402.580000||
B|F|20251118|15:43:13|S|15|13.060000||
B|NVDY|20251118|15:43:13|S|274|14.868300||
B|TQQQ|20251118|15:43:13|S|1|99.335000||
B|Z|20251118|15:43:13|S|29|67.245000||
B|KO|20251118|15:43:14|S|8|71.199300||
B|ULTY|20251118|15:43:14|S|94|4.119300||
B|LRCX|20251118|15:43:15|S|7|143.440000||
B|ALAB|20251118|15:43:16|S|100|140.000000||
B|PNNT|20251118|15:43:16|S|100|6.260000||
B|PNNT|20251118|15:43:16|S|200|6.260000||
B|DXYZ|20251118|15:43:17|S|10|21.630000||
B|PLTZ|20251118|15:43:17|S|50|7.350000||
B|GEV|20251118|15:43:18|S|1|557.914000||
B|GRMN|20251118|15:43:18|S|1|189.710000||
B|HBAN|20251118|15:43:18|S|4|15.408500||
B|IBIT|20251118|15:43:18|S|100|52.705000||
B|MSTY|20251118|15:43:18|S|24|8.398500||
B|PODD|20251118|15:43:18|S|10|333.850000||
B|TSLA|20251118|15:43:18|S|400|402.645000||
B|V|20251118|15:43:18|S|26|319.863300||
B|V|20251118|15:43:18|S|80|319.860000||
B|ZIM|20251118|15:43:18|S|92|16.995000||
B|ZIM|20251118|15:43:18|S|100|16.990000||
B|AVT|20251118|15:43:19|S|100|45.260000||
B|PDD|20251118|15:43:19|S|1|119.390000||
B|SGML|20251118|15:43:19|S|1000|7.780700||
B|V|20251118|15:43:19|S|40|319.850000||
B|V|20251118|15:43:19|S|40|319.860000||
B|V|20251118|15:43:19|S|80|319.860000||
B|V|20251118|15:43:19|S|80|319.870000||
B|ARM|20251118|15:43:20|S|1|137.240000||
B|MCK|20251118|15:43:20|S|16|861.050000||
B|MCK|20251118|15:43:20|S|21|860.820000||
B|MSTR|20251118|15:43:20|S|40|210.210000||
B|NBIS|20251118|15:43:20|S|15|91.760000||
B|KO|20251118|15:43:21|S|10|71.187800||
B|TSLA|20251118|15:43:21|S|50|402.718300||
B|TSLA|20251118|15:43:21|S|50|402.740000||
B|OLMA|20251118|15:43:22|S|300|21.820000||
B|TSLA|20251118|15:43:22|S|25|402.727600||
B|ARCC|20251118|15:43:23|S|10|19.536500||
B|LLY|20251118|15:43:23|S|200|1036.490000||
B|MSTR|20251118|15:43:23|S|40|210.150000||
B|SNDK|20251118|15:43:23|S|20|246.570000||
B|SNDK|20251118|15:43:23|S|94|246.580000||
B|LUNR|20251118|15:43:24|S|23|9.335000||
B|MSTR|20251118|15:43:24|S|40|210.230000||
B|SNDK|20251118|15:43:24|S|100|246.580000||
B|SOXS|20251118|15:43:24|S|103|4.315000||
B|TSLA|20251118|15:43:24|S|20|402.640000||
B|ASTS|20251118|15:43:25|S|1|58.538100||
B|CAG|20251118|15:43:25|S|1000|17.385000||
B|CAG|20251118|15:43:25|S|1066|17.389600||
B|MSTR|20251118|15:43:25|S|80|210.106300||
B|SNDK|20251118|15:43:25|S|40|246.580000||
B|TSLY|20251118|15:43:25|S|30|7.530000||
B|ZTS|20251118|15:43:25|S|23|118.361200||
B|SILC|20251118|15:43:26|S|100|14.670000||
B|V|20251118|15:43:26|S|40|319.940000||
B|SNDK|20251118|15:43:27|S|25|246.545000||
B|ZS|20251118|15:43:27|S|5|294.823300||
B|ZS|20251118|15:43:27|S|40|294.824300||
B|MA|20251118|15:43:28|S|2|528.020000||
B|TDOC|20251118|15:43:28|S|100|7.030000||
B|ABEV|20251118|15:43:29|S|40|2.550000||
B|IYR|20251118|15:43:29|S|400|94.685000||
B|SOFI|20251118|15:43:29|S|1|26.497700||
B|SOFI|20251118|15:43:29|S|30|26.475000||
B|AMD|20251118|15:43:30|S|100|231.642100||
B|EAT|20251118|15:43:30|S|20|122.380000||
B|ORCL|20251118|15:43:30|S|1|221.655000||
B|RGTI|20251118|15:43:31|S|2|25.577100||
B|WDC|20251118|15:43:31|S|43|152.080000||
B|ACHR|20251118|15:43:32|S|320|7.667500||
B|AMGN|20251118|15:43:32|S|45|344.840000||
B|CLX|20251118|15:43:32|S|100|100.136000||
B|NVDA|20251118|15:43:32|S|100|182.570000||
B|OXY|20251118|15:43:32|S|12|42.507600||
B|META|20251118|15:43:33|S|1|601.480000||
B|WDC|20251118|15:43:33|S|19|152.080000||
B|WDC|20251118|15:43:33|S|100|152.090000||
B|BHVN|20251118|15:43:34|S|14|9.300000||
B|CRWV|20251118|15:43:34|S|100|75.800000||
B|RR|20251118|15:43:34|S|80|3.260000||
B|STUB|20251118|15:43:34|S|50|12.100000||
B|ZS|20251118|15:43:34|S|40|294.826800||
B|BRKR|20251118|15:43:35|S|100|43.080000||
B|TXMD|20251118|15:43:35|S|100|1.540000||
B|EVAX|20251118|15:43:36|S|1|5.300000||
B|GNFT|20251118|15:43:36|S|100|4.610000||
B|VTV|20251118|15:43:36|S|2|185.333500||
B|IEMG|20251118|15:43:37|S|47|66.776500||
B|MSTR|20251118|15:43:37|S|15|210.217800||
B|MSTR|20251118|15:43:37|S|20|210.167300||
B|MSTR|20251118|15:43:37|S|40|210.210000||
B|MDT|20251118|15:43:38|S|2|100.955000||
B|MSTR|20251118|15:43:38|S|40|210.176900||
B|MSTR|20251118|15:43:38|S|40|210.177600||
B|CRM|20251118|15:43:39|S|100|232.770000||
B|CRWV|20251118|15:43:39|S|76|75.788500||
B|RKT|20251118|15:43:39|S|50|17.087100||
B|ZS|20251118|15:43:39|S|50|294.830200||
B|MSTR|20251118|15:43:40|S|20|210.287300||
B|SMR|20251118|15:43:40|S|400|21.560000||
B|ULTY|20251118|15:43:40|S|30|4.119300||
B|EOSE|20251118|15:43:41|S|100|13.825000||
B|RR|20251118|15:43:41|S|100|3.260000||
B|SPXC|20251118|15:43:41|S|20|205.320000||
B|SYSB|20251118|15:43:41|S|10|89.678000||
B|ZS|20251118|15:43:41|S|16|294.830200||
B|ACHR|20251118|15:43:42|S|300|7.662300||
B|COIN|20251118|15:43:42|S|5|264.580000||
B|ING|20251118|15:43:42|S|180|24.785000||
B|LOBO|20251118|15:43:42|S|2|0.518000||
B|IBN|20251118|15:43:43|S|34|31.263500||
B|RGTI|20251118|15:43:43|S|15|25.595000||
B|SQQQ|20251118|15:43:43|S|1950|15.217200||
B|WDC|20251118|15:43:43|S|100|152.100000||
B|ARKK|20251118|15:43:44|S|100|75.280000||
B|ARKK|20251118|15:43:44|S|400|75.280000||
B|BLV|20251118|15:43:44|S|601|70.294500||
B|ELF|20251118|15:43:44|S|5|73.250000||
B|MGN|20251118|15:43:44|S|190|1.760000||
B|MMSC|20251118|15:43:44|S|24|22.646000||
B|ORCL|20251118|15:43:44|S|10|221.717300||
B|SPHB|20251118|15:43:44|S|20|107.700000||
B|TSLA|20251118|15:43:44|S|100|402.770000||
B|MGC|20251118|15:43:45|S|112|243.775000||
B|NBIS|20251118|15:43:45|S|45|91.820000||
B|PATH|20251118|15:43:45|S|100|13.700000||
B|TSLA|20251118|15:43:45|S|80|402.740000||
B|FUBO|20251118|15:43:46|S|100|3.609300||
B|NBIS|20251118|15:43:46|S|100|91.820000||
B|VREX|20251118|15:43:46|S|100|12.080000||
B|PLOO|20251118|15:43:47|S|50|18.420000||
B|SQQQ|20251118|15:43:47|S|301|15.217300||
B|AMZN|20251118|15:43:48|S|25|223.614800||
B|BBAI|20251118|15:43:48|S|240|6.075000||
B|COST|20251118|15:43:48|S|20|895.915000||
B|PLTR|20251118|15:43:48|S|6|168.355000||
B|SLV|20251118|15:43:48|S|14|46.155000||
B|RRX|20251118|15:43:49|S|20|130.480000||
B|TSLA|20251118|15:43:49|S|26|402.610000||
B|VGK|20251118|15:43:49|S|600|79.305000||
B|NCLH|20251118|15:43:50|S|14|17.875000||
B|VIXY|20251118|15:43:50|S|100|36.009300||
B|XXII|20251118|15:43:50|S|7|0.923100||
B|ORCL|20251118|15:43:51|S|1|221.740000||
B|TSLA|20251118|15:43:51|S|60|402.700000||
B|LOW|20251118|15:43:52|S|40|219.890000||
B|SOXL|20251118|15:43:52|S|15|34.685000||
B|WIX|20251118|15:43:52|S|20|126.670000||
B|LLY|20251118|15:43:53|S|5|1036.745000||
B|QYLD|20251118|15:43:53|S|1|17.355000||
B|CNP|20251118|15:43:54|S|20|40.005000||
B|CSIQ|20251118|15:43:54|S|250|26.979300||
B|IONQ|20251118|15:43:54|S|50|49.368800||
B|MSTR|20251118|15:43:54|S|4|210.000000||
B|VOD|20251118|15:43:54|S|20|12.279300||
B|WULF|20251118|15:43:54|S|800|12.155000||
B|CCJ|20251118|15:43:55|S|2|83.390000||
B|SNAP|20251118|15:43:55|S|400|8.305000||
B|SNAP|20251118|15:43:55|S|500|8.310000||
B|ZM|20251118|15:43:55|S|9|81.580000||
B|AMPX|20251118|15:43:56|S|10|10.805200||
B|MCD|20251118|15:43:56|S|80|305.040000||
B|NBIS|20251118|15:43:56|S|100|91.760000||
B|SOUN|20251118|15:43:56|S|2|11.625000||
B|TEM|20251118|15:43:56|S|1|67.098100||
B|VXX|20251118|15:43:56|S|500|37.060700||
B|AVTX|20251118|15:43:57|S|20|18.120000||
B|IEI|20251118|15:43:57|S|600|119.645000||
B|TDOC|20251118|15:43:57|S|100|7.030000||
B|TSLA|20251118|15:43:57|S|50|402.520000||
B|HD|20251118|15:43:58|S|40|337.195000||
B|MIST|20251118|15:43:58|S|1100|2.380000||
B|IONQ|20251118|15:43:59|S|5|49.370000||
B|NNE|20251118|15:43:59|S|10|32.020000||
B|QQQM|20251118|15:43:59|S|8|246.380000||
B|SBAC|20251118|15:43:59|S|50|198.030000||
B|TQQQ|20251118|15:43:59|S|12|99.392800||
B|ULTY|20251118|15:43:59|S|480|4.115000||
B|BLSH|20251118|15:44:00|S|100|37.945000||
B|HSAI|20251118|15:44:00|S|100|17.910000||
B|TSLA|20251118|15:44:00|S|100|402.410000||
B|Z|20251118|15:44:00|S|1|67.241600||
B|Z|20251118|15:44:00|S|5|67.242600||
B|Z|20251118|15:44:00|S|6|67.280300||
B|FOUR|20251118|15:44:01|S|212|66.140000||
B|IVE|20251118|15:44:01|S|4|206.886500||
B|LOAR|20251118|15:44:01|S|50|65.350000||
B|META|20251118|15:44:01|S|25|601.165000||
B|RDDT|20251118|15:44:01|S|4|185.720000||
B|SMCI|20251118|15:44:01|S|35|35.107100||
B|TGT|20251118|15:44:01|S|100|88.748000||
B|Z|20251118|15:44:01|S|22|67.248900||
B|ZTS|20251118|15:44:01|S|200|118.450000||
B|FOUR|20251118|15:44:02|S|100|66.100000||
B|JEPQ|20251118|15:44:02|S|10|56.935000||
B|MTUM|20251118|15:44:02|S|61|242.766000||
B|PCG|20251118|15:44:02|S|100|16.185000||
B|RGTI|20251118|15:44:02|S|50|25.579300||
B|ZIM|20251118|15:44:02|S|19|16.980000||
B|ZIM|20251118|15:44:02|S|83|16.980000||
B|ZS|20251118|15:44:02|S|40|294.880000||
B|AMD|20251118|15:44:03|S|50|231.490500||
B|SOXL|20251118|15:44:03|S|55|34.635000||
B|ZS|20251118|15:44:03|S|40|294.860000||
B|JAMF|20251118|15:44:04|S|20|12.875000||
B|JAMF|20251118|15:44:04|S|50|12.875000||
B|INCY|20251118|15:44:05|S|39|104.680000||
B|TSLQ|20251118|15:44:05|S|23|26.627700||
B|ACHR|20251118|15:44:06|S|40|7.655000||
B|NVDL|20251118|15:44:06|S|50|86.290400||
B|TCOM|20251118|15:44:06|S|100|72.860000||
B|APA|20251118|15:44:07|S|492|24.897500||
B|TSLA|20251118|15:44:07|S|370|402.380000||
B|UVXY|20251118|15:44:07|S|10|12.035000||
B|DUOL|20251118|15:44:08|S|30|177.605000||
B|ELWT|20251118|15:44:08|S|50|7.500000||
B|PBR|20251118|15:44:08|S|488|13.117700||
B|AMZN|20251118|15:44:09|S|1|223.489500||
B|EZU|20251118|15:44:09|S|1100|61.085000||
B|META|20251118|15:44:09|S|25|600.985000||
B|OABI|20251118|15:44:09|S|281|1.600000||
B|RGTI|20251118|15:44:09|S|2|25.569100||
B|BLSH|20251118|15:44:10|S|5|37.930000||
B|COST|20251118|15:44:10|S|15|895.940000||
B|MSFT|20251118|15:44:10|S|1|494.680000||
B|ULTA|20251118|15:44:10|S|74|509.385000||
B|AS|20251118|15:44:11|S|70|33.450000||
B|T|20251118|15:44:11|S|1|25.645000||
B|AREC|20251118|15:44:12|S|1000|3.589300||
B|NU|20251118|15:44:12|S|100|15.345000||
B|NU|20251118|15:44:12|S|280|15.345000||
B|AMZN|20251118|15:44:13|S|5|223.523500||
B|CRCL|20251118|15:44:13|S|25|76.780600||
B|BKSY|20251118|15:44:15|S|300|13.690000||
B|ED|20251118|15:44:15|S|100|102.950000||
B|PYPL|20251118|15:44:15|S|10|60.870000||
B|KR|20251118|15:44:16|S|400|67.435000||
B|NBIS|20251118|15:44:16|S|400|91.718000||
B|UPST|20251118|15:44:16|S|197|38.220000||
B|NKE|20251118|15:44:17|S|2|62.475000||
B|AMZN|20251118|15:44:18|S|1|223.519000||
B|ED|20251118|15:44:18|S|100|102.950000||
B|PLTR|20251118|15:44:18|S|25|168.326700||
B|TWO|20251118|15:44:18|S|1000|9.543500||
B|VRSK|20251118|15:44:18|S|5|223.540000||
B|CCOI|20251118|15:44:19|S|60|20.070000||
B|DDOG|20251118|15:44:19|S|43|177.229500||
B|OKE|20251118|15:44:19|S|285|69.596400||
B|SOFI|20251118|15:44:19|S|10|26.459300||
B|TER|20251118|15:44:19|S|9|163.865000||
B|UVIX|20251118|15:44:19|S|100|11.570000||
B|MSTR|20251118|15:44:20|S|20|209.787800||
B|SOFI|20251118|15:44:20|S|5|26.467300||
B|NVDA|20251118|15:44:21|S|1|182.470000||
B|TQQQ|20251118|15:44:21|S|20|99.329300||
B|BOIL|20251118|15:44:22|S|172|33.245000||
B|ALK|20251118|15:44:23|S|100|39.100000||
B|ONDS|20251118|15:44:23|S|1802|7.748000||
B|RGTI|20251118|15:44:23|S|400|25.549100||
B|V|20251118|15:44:23|S|1|319.705000||
B|AVGO|20251118|15:44:24|S|100|341.065000||
B|CRWV|20251118|15:44:24|S|200|75.540000||
B|ED|20251118|15:44:24|S|100|102.960000||
B|FLNC|20251118|15:44:24|S|50|17.390000||
B|MOB|20251118|15:44:24|S|2900|6.580000||
B|MSFT|20251118|15:44:24|S|2|494.748000||
B|CTKB|20251118|15:44:25|S|100|5.555000||
B|DUOL|20251118|15:44:25|S|60|177.680000||
B|DUOL|20251118|15:44:25|S|300|177.673100||
B|EWL|20251118|15:44:25|S|100|56.645000||
B|HD|20251118|15:44:25|S|1|337.215000||
B|NEPH|20251118|15:44:25|S|6|5.440000||
B|AEM|20251118|15:44:26|S|100|167.157800||
B|BMNR|20251118|15:44:26|S|100|32.445000||
B|NBIS|20251118|15:44:26|S|14|91.750000||
B|NBIS|20251118|15:44:26|S|100|91.760000||
B|KSS|20251118|15:44:27|S|80|15.895000||
B|TSLA|20251118|15:44:28|S|20|402.317000||
B|V|20251118|15:44:28|S|15|319.705000||
B|NEM|20251118|15:44:29|S|3|87.009000||
B|TDOC|20251118|15:44:29|S|1642|7.029500||
B|ED|20251118|15:44:30|S|200|102.980000||
B|MP|20251118|15:44:30|S|50|59.125000||
B|SLDP|20251118|15:44:30|S|5600|5.870000||
B|CLSK|20251118|15:44:31|S|100|10.945000||
B|FIZZ|20251118|15:44:31|S|100|33.620000||
B|NU|20251118|15:44:31|S|35|15.350000||
B|RRX|20251118|15:44:31|S|18|130.530000||
B|SEE|20251118|15:44:31|S|100|42.540000||
B|SNDK|20251118|15:44:31|S|40|245.530000||
B|SNDK|20251118|15:44:31|S|120|245.600000||
B|WFRD|20251118|15:44:31|S|41|71.870000||
B|BBAI|20251118|15:44:32|S|50|6.075000||
B|BBAI|20251118|15:44:32|S|250|6.075000||
B|IRBT|20251118|15:44:32|S|200|1.765000||
B|ED|20251118|15:44:33|S|80|102.980000||
B|IRM|20251118|15:44:33|S|300|89.450000||
B|TGT|20251118|15:44:33|S|10|88.730000||
B|MSTR|20251118|15:44:34|S|40|209.570000||
B|MSTR|20251118|15:44:34|S|120|209.595000||
B|OGS|20251118|15:44:34|S|100|81.195000||
B|BAI|20251118|15:44:35|S|24|33.014800||
B|QQQI|20251118|15:44:35|S|20|53.210000||
B|RIGL|20251118|15:44:35|S|18|45.990000||
B|CNI|20251118|15:44:36|S|1|93.890000||
B|CORZ|20251118|15:44:36|S|20|15.785000||
B|EWL|20251118|15:44:36|S|10|56.643500||
B|IRM|20251118|15:44:36|S|100|89.430000||
B|NRGV|20251118|15:44:36|S|100|3.240000||
B|ONDS|20251118|15:44:36|S|10|7.740000||
B|PLTR|20251118|15:44:36|S|91|168.370000||
B|SOFI|20251118|15:44:36|S|10|26.447300||
B|ULTY|20251118|15:44:36|S|6|4.119300||
B|TSLA|20251118|15:44:37|S|1|402.131000||
B|TSLA|20251118|15:44:37|S|10|402.168000||
B|TSLL|20251118|15:44:37|S|100|16.365000||
B|ZS|20251118|15:44:37|S|1|294.834700||
B|ZS|20251118|15:44:37|S|5|294.834700||
B|AMD|20251118|15:44:38|S|5|231.490000||
B|TSLA|20251118|15:44:38|S|8|402.180000||
B|TSLA|20251118|15:44:38|S|100|402.180000||
B|BKKT|20251118|15:44:39|S|100|17.320000||
B|BKKT|20251118|15:44:39|S|100|17.320000||
B|BKKT|20251118|15:44:39|S|100|17.320000||
B|BKKT|20251118|15:44:39|S|100|17.320000||
B|BKKT|20251118|15:44:39|S|100|17.340000||
B|IRM|20251118|15:44:39|S|100|89.420000||
B|MSFT|20251118|15:44:39|S|3|494.648000||
B|AMD|20251118|15:44:40|S|14|231.400000||
B|BMNR|20251118|15:44:40|S|100|32.405000||
B|BMNR|20251118|15:44:40|S|172|32.409200||
B|CRWV|20251118|15:44:40|S|100|75.611200||
B|IOT|20251118|15:44:40|S|100|36.745000||
B|ASTS|20251118|15:44:41|S|5|58.480000||
B|BAC|20251118|15:44:41|S|13|51.690000||
B|IEMG|20251118|15:44:41|S|21|66.743500||
B|IWM|20251118|15:44:41|S|100|233.940700||
B|MOB|20251118|15:44:41|S|20|6.530000||
B|PLTR|20251118|15:44:41|S|5|168.388800||
B|V|20251118|15:44:41|S|12|319.623800||
B|WDC|20251118|15:44:41|S|13|152.105700||
B|ED|20251118|15:44:42|S|100|102.990000||
B|UBER|20251118|15:44:42|S|20|91.000000||
B|ZS|20251118|15:44:42|S|3|294.855500||
B|CQP|20251118|15:44:43|S|200|52.384300||
B|CRWV|20251118|15:44:43|S|35|75.610000||
B|CRWV|20251118|15:44:43|S|100|75.580000||
B|VNQ|20251118|15:44:43|S|100|89.283500||
B|CAPR|20251118|15:44:44|S|400|5.640000||
B|NBIS|20251118|15:44:44|S|27|91.700000||
B|ED|20251118|15:44:45|S|100|103.010000||
B|GOOGL|20251118|15:44:45|S|10|285.835000||
B|LEN|20251118|15:44:45|S|49|116.667500||
B|ZIM|20251118|15:44:45|S|5|16.970000||
B|AEP|20251118|15:44:46|S|100|123.625000||
B|GOOGL|20251118|15:44:46|S|21|285.830000||
B|ADM|20251118|15:44:47|S|45|60.890000||
B|AME|20251118|15:44:47|S|39|189.980000||
B|ED|20251118|15:44:48|S|100|103.000000||
B|NBIS|20251118|15:44:48|S|50|91.700000||
B|SLB|20251118|15:44:48|S|13|36.090000||
B|TQQQ|20251118|15:44:48|S|800|99.249500||
B|WW|20251118|15:44:48|S|100|23.510000||
B|WW|20251118|15:44:48|S|100|23.570000||
B|ZS|20251118|15:44:48|S|1|294.846300||
B|ZS|20251118|15:44:48|S|3|294.846300||
B|AMD|20251118|15:44:49|S|50|231.430500||
B|AVB|20251118|15:44:49|S|29|177.730000||
B|VOD|20251118|15:44:49|S|40|12.275000||
B|ERIE|20251118|15:44:50|S|7|291.755000||
B|MA|20251118|15:44:50|S|3|527.490000||
B|NFLX|20251118|15:44:50|S|26|114.445000||
B|SOFI|20251118|15:44:50|S|270|26.435000||
B|FRT|20251118|15:44:51|S|40|96.820000||
B|META|20251118|15:44:51|S|50|600.753200||
B|VYM|20251118|15:44:51|S|1|139.700000||
B|WIX|20251118|15:44:51|S|50|126.710000||
B|BLSH|20251118|15:44:52|S|28|37.860000||
B|IDXX|20251118|15:44:52|S|10|670.100000||
B|NFLX|20251118|15:44:52|S|26|114.441000||
B|VXX|20251118|15:44:52|S|499|37.158000||
B|ZM|20251118|15:44:52|S|7|81.530000||
B|ZM|20251118|15:44:52|S|9|81.510000||
B|AWK|20251118|15:44:53|S|10|129.700000||
B|LMT|20251118|15:44:53|S|7|474.930000||
B|NEM|20251118|15:44:53|S|74|86.959000||
B|NVDL|20251118|15:44:53|S|20|86.230000||
B|ZM|20251118|15:44:53|S|9|81.515000||
B|HTFL|20251118|15:44:54|S|40|27.700000||
B|KOS|20251118|15:44:54|S|300|1.360000||
B|NFLX|20251118|15:44:54|S|1|114.475000||
B|NVO|20251118|15:44:54|S|122|47.615000||
B|PPTA|20251118|15:44:54|S|100|23.520000||
B|PPTA|20251118|15:44:54|S|100|23.520000||
B|PWR|20251118|15:44:54|S|24|438.710000||
B|SHAK|20251118|15:44:54|S|200|86.425000||
B|SHAK|20251118|15:44:54|S|900|86.510000||
B|TSLA|20251118|15:44:54|S|10|401.935000||
B|TSLA|20251118|15:44:54|S|200|401.997800||
B|ZM|20251118|15:44:54|S|1|81.500000||
B|AMD|20251118|15:44:55|S|20|231.450000||
B|MSTR|20251118|15:44:55|S|20|209.400000||
B|MSTR|20251118|15:44:55|S|100|209.395600||
B|STE|20251118|15:44:55|S|12|257.680000||
B|TQQQ|20251118|15:44:55|S|300|99.209600||
B|TRGP|20251118|15:44:55|S|61|170.660000||
B|TSLA|20251118|15:44:55|S|50|401.930000||
B|TSLA|20251118|15:44:55|S|50|401.931500||
B|TSN|20251118|15:44:55|S|100|53.840000||
B|LITE|20251118|15:44:56|S|3|248.020000||
B|QQQ|20251118|15:44:56|S|50|598.041000||
B|AAPL|20251118|15:44:57|S|22|267.895000||
B|QQQ|20251118|15:44:57|S|100|598.041000||
B|AMZN|20251118|15:44:58|S|100|223.465000||
B|CFLT|20251118|15:44:58|S|20|22.755000||
B|ERIC|20251118|15:44:58|S|160|9.515000||
B|MSFT|20251118|15:44:58|S|90|494.478800||
B|MSTR|20251118|15:44:58|S|40|209.400000||
B|MSTR|20251118|15:44:58|S|100|209.385800||
B|TMC|20251118|15:44:58|S|29|5.337300||
B|TMC|20251118|15:44:58|S|37|5.337300||
B|AMZN|20251118|15:44:59|S|50|223.469100||
B|AMZN|20251118|15:44:59|S|100|223.460000||
B|MSTR|20251118|15:44:59|S|9|209.405100||
B|MSTR|20251118|15:44:59|S|31|209.410000||
B|ONDS|20251118|15:44:59|S|1500|7.740000||
B|TSLA|20251118|15:44:59|S|4|402.055000||
B|Z|20251118|15:44:59|S|11|67.251400||
B|HD|20251118|15:45:00|S|84|337.185000||
B|NRG|20251118|15:45:00|S|20|167.820000||
B|RL|20251118|15:45:00|S|20|326.940000||
B|TSLA|20251118|15:45:00|S|37|402.065000||
B|TSLA|20251118|15:45:00|S|40|402.030000||
B|XLF|20251118|15:45:00|S|1|51.455000||
B|XPEV|20251118|15:45:00|S|100|22.735000||
B|NVDA|20251118|15:45:01|S|5|182.400000||
B|PG|20251118|15:45:01|S|2|146.980000||
B|TSLA|20251118|15:45:01|S|20|402.050000||
B|BORR|20251118|15:45:02|S|700|3.165000||
B|ILMN|20251118|15:45:02|S|9|121.706000||
B|SNDK|20251118|15:45:02|S|1|245.340000||
B|STUB|20251118|15:45:02|S|100|12.050000||
B|SVXY|20251118|15:45:02|S|23|47.125000||
B|VST|20251118|15:45:02|S|7|175.280000||
B|AMZN|20251118|15:45:03|S|5|223.450000||
B|ED|20251118|15:45:03|S|200|102.995000||
B|EXR|20251118|15:45:03|S|100|130.655000||
B|HD|20251118|15:45:03|S|40|337.150000||
B|INTC|20251118|15:45:03|S|50|34.415000||
B|ZTO|20251118|15:45:03|S|2|18.990000||
B|ZTO|20251118|15:45:03|S|3|18.990000||
B|ZTO|20251118|15:45:03|S|23|18.990000||
B|ZTO|20251118|15:45:03|S|77|18.990000||
B|ZTO|20251118|15:45:03|S|148|18.990000||
B|BN|20251118|15:45:04|S|3|43.345000||
B|IBTG|20251118|15:45:04|S|178|22.900000||
B|IWM|20251118|15:45:04|S|10|233.915000||
B|META|20251118|15:45:04|S|100|600.606700||
B|SLV|20251118|15:45:04|S|6|46.105000||
B|UVXY|20251118|15:45:04|S|1000|12.070000||
B|ZM|20251118|15:45:04|S|33|81.510000||
B|ARVN|20251118|15:45:05|S|200|12.945000||
B|TSLA|20251118|15:45:05|S|20|402.030000||
B|TSLL|20251118|15:45:05|S|100|16.340000||
B|Z|20251118|15:45:05|S|3|67.272000||
B|ED|20251118|15:45:06|S|200|102.960000||
B|SMH|20251118|15:45:06|S|1|333.980000||
B|TQQQ|20251118|15:45:06|S|800|99.207700||
B|ZTS|20251118|15:45:06|S|200|118.440000||
B|ZTS|20251118|15:45:06|S|300|118.440000||
B|AMZN|20251118|15:45:07|S|10|223.449000||
B|AMZN|20251118|15:45:07|S|10|223.478800||
B|JAAA|20251118|15:45:07|S|100|50.635000||
B|JAAA|20251118|15:45:07|S|400|50.635000||
B|EFA|20251118|15:45:08|S|80|92.890700||
B|FBIN|20251118|15:45:08|S|2|45.214000||
B|ORCL|20251118|15:45:08|S|11|221.445000||
B|TGT|20251118|15:45:08|S|10|88.740000||
B|AMD|20251118|15:45:09|S|3|231.340000||
B|ED|20251118|15:45:09|S|100|102.955000||
B|GOOGL|20251118|15:45:09|S|20|285.730000||
B|ZTO|20251118|15:45:09|S|1|18.985000||
B|ZTO|20251118|15:45:09|S|1|18.985000||
B|ZTO|20251118|15:45:09|S|2|18.985000||
B|ZTO|20251118|15:45:09|S|11|18.985000||
B|ZTO|20251118|15:45:09|S|25|18.985000||
B|ZTO|20251118|15:45:09|S|39|18.985000||
B|ZTO|20251118|15:45:09|S|96|18.985000||
B|ZTO|20251118|15:45:09|S|100|18.985000||
B|ZTO|20251118|15:45:09|S|123|18.985000||
B|APH|20251118|15:45:10|S|200|131.950000||
B|KWEB|20251118|15:45:10|S|20|37.890000||
B|PLTR|20251118|15:45:10|S|27|168.278600||
B|TMC|20251118|15:45:10|S|2|5.337300||
B|WFRD|20251118|15:45:10|S|194|71.880000||
B|ZM|20251118|15:45:10|S|100|81.490000||
B|CRWV|20251118|15:45:11|S|150|75.492400||
B|NVO|20251118|15:45:11|S|10|47.615000||
B|SOFI|20251118|15:45:11|S|2|26.450000||
B|WMT|20251118|15:45:11|S|1|101.775000||
B|IDMO|20251118|15:45:12|S|379|53.303500||
B|IWM|20251118|15:45:12|S|50|233.950700||
B|PYZ|20251118|15:45:12|S|35|100.980000||
B|CRM|20251118|15:45:13|S|7|232.660000||
B|SBAC|20251118|15:45:13|S|50|198.020000||
B|TAOX|20251118|15:45:13|S|400|7.180000||
B|TSLL|20251118|15:45:13|S|50|16.370000||
B|AGNC|20251118|15:45:14|S|18|10.120000||
B|BMNR|20251118|15:45:14|S|100|32.415000||
B|KLAR|20251118|15:45:14|S|10|31.399300||
B|MARA|20251118|15:45:14|S|200|11.985000||
B|ZM|20251118|15:45:14|S|1|81.505000||
B|ZM|20251118|15:45:14|S|1|81.510000||
B|ZM|20251118|15:45:14|S|7|81.505000||
B|LI|20251118|15:45:15|S|20|18.725000||
B|GDX|20251118|15:45:16|S|182|75.918600||
B|MA|20251118|15:45:16|S|3|527.515000||
B|MSTR|20251118|15:45:16|S|10|209.486300||
B|XLE|20251118|15:45:16|S|100|91.015000||
B|ESTC|20251118|15:45:17|S|6|88.470000||
B|GDX|20251118|15:45:17|S|100|75.929300||
B|GLD|20251118|15:45:17|S|30|374.300000||
B|IBB|20251118|15:45:17|S|10|166.545000||
B|IOT|20251118|15:45:18|S|100|36.715000||
B|TSLA|20251118|15:45:18|S|158|402.233500||
B|TTD|20251118|15:45:18|S|2|40.799000||
B|BCAT|20251118|15:45:19|S|200|13.995000||
B|NVDA|20251118|15:45:19|S|5|182.479900||
B|AMD|20251118|15:45:20|S|26|231.650000||
B|LLY|20251118|15:45:20|S|5|1036.271000||
B|NVAX|20251118|15:45:20|S|5|6.575000||
B|WULF|20251118|15:45:20|S|70|12.165000||
B|GDXJ|20251118|15:45:22|S|100|97.290000||
B|NKE|20251118|15:45:22|S|1|62.455000||
B|GOOGL|20251118|15:45:23|S|10|285.821000||
B|GOOGL|20251118|15:45:24|S|8|285.802000||
B|NNE|20251118|15:45:24|S|100|32.010000||
B|SPY|20251118|15:45:24|S|500|661.705200||
B|TSLA|20251118|15:45:24|S|50|402.260000||
B|TSLA|20251118|15:45:24|S|200|402.250000||
B|ZTO|20251118|15:45:24|S|17|18.980000||
B|ZTO|20251118|15:45:24|S|44|18.980000||
B|ZTO|20251118|15:45:24|S|44|18.980000||
B|ZTO|20251118|15:45:24|S|44|18.980000||
B|DAL|20251118|15:45:25|S|100|57.130000||
B|INTC|20251118|15:45:25|S|100|34.440000||
B|PBR|20251118|15:45:25|S|2000|13.112300||
B|TSLA|20251118|15:45:25|S|187|402.330000||
B|CHKP|20251118|15:45:26|S|1|190.592500||
B|MS|20251118|15:45:26|S|200|160.215000||
B|NBIS|20251118|15:45:26|S|60|91.870000||
B|META|20251118|15:45:27|S|1|600.695000||
B|ON|20251118|15:45:27|S|120|45.654900||
B|V|20251118|15:45:27|S|3|319.680000||
B|AMZN|20251118|15:45:28|S|7|223.557700||
B|HIMS|20251118|15:45:28|S|100|36.440000||
B|IMSR|20251118|15:45:28|S|80|12.130000||
B|IREN|20251118|15:45:28|S|50|49.583000||
B|ABR|20251118|15:45:29|S|100|8.565000||
B|DECK|20251118|15:45:29|S|20|83.850000||
B|LRCX|20251118|15:45:29|S|10|143.465000||
B|MDT|20251118|15:45:29|S|50|100.800000||
B|V|20251118|15:45:29|S|1|319.678500||
B|AMD|20251118|15:45:30|S|100|231.510000||
B|MAGS|20251118|15:45:30|S|50|63.805000||
B|SPY|20251118|15:45:30|S|10|661.757700||
B|VOD|20251118|15:45:30|S|100|12.275000||
B|AMZN|20251118|15:45:31|S|25|223.510000||
B|TSLA|20251118|15:45:31|S|3|402.310000||
B|FIZZ|20251118|15:45:32|S|200|33.570000||
B|LYFT|20251118|15:45:32|S|100|21.770000||
B|AMZN|20251118|15:45:33|S|200|223.495400||
B|AVGO|20251118|15:45:33|S|4|340.782400||
B|OKLO|20251118|15:45:33|S|70|97.780000||
B|PTC|20251118|15:45:33|S|1|172.720000||
B|ZM|20251118|15:45:33|S|44|81.505000||
B|ZS|20251118|15:45:33|S|5|294.841900||
B|ADSK|20251118|15:45:34|S|16|292.080000||
B|NVO|20251118|15:45:34|S|10|47.625000||
B|SLB|20251118|15:45:34|S|20|36.090000||
B|TSLA|20251118|15:45:34|S|100|402.200000||
B|XMHQ|20251118|15:45:34|S|8|99.605600||
B|MARA|20251118|15:45:35|S|20|11.995000||
B|META|20251118|15:45:35|S|2|600.455000||
B|NIO|20251118|15:45:35|S|320|6.015000||
B|ABT|20251118|15:45:36|S|19|129.928600||
B|COIN|20251118|15:45:36|S|8|263.620000||
B|COIN|20251118|15:45:36|S|20|263.620000||
B|TSLA|20251118|15:45:36|S|100|402.260000||
B|ZS|20251118|15:45:36|S|40|294.842300||
B|ALAB|20251118|15:45:37|S|3|140.180000||
B|ISRG|20251118|15:45:37|S|40|547.770000||
B|NOTV|20251118|15:45:37|S|200|0.872500||
B|QLD|20251118|15:45:37|S|1|134.468800||
B|TQQQ|20251118|15:45:37|S|11|99.207700||
B|YTRA|20251118|15:45:37|S|10|1.540000||
B|CAVA|20251118|15:45:38|S|600|45.054500||
B|DECK|20251118|15:45:38|S|20|83.825000||
B|ED|20251118|15:45:38|S|200|102.880000||
B|GDX|20251118|15:45:38|S|100|75.929300||
B|SNDK|20251118|15:45:38|S|20|245.400000||
B|TSLA|20251118|15:45:38|S|30|402.220000||
B|TSM|20251118|15:45:38|S|4|278.930000||
B|ZIM|20251118|15:45:38|S|6|16.970000||
B|ZIM|20251118|15:45:38|S|15|16.970000||
B|PLTR|20251118|15:45:39|S|400|168.350000||
B|SHLD|20251118|15:45:39|S|17|64.255500||
B|SNDK|20251118|15:45:39|S|100|245.370000||
B|PBR|20251118|15:45:40|S|488|13.107700||
B|SNDK|20251118|15:45:40|S|40|245.480000||
B|VSAT|20251118|15:45:40|S|100|35.555000||
B|ZTS|20251118|15:45:40|S|100|118.240000||
B|NET|20251118|15:45:41|S|50|198.280000||
B|QVCC|20251118|15:45:41|S|100|9.790000||
B|SNDK|20251118|15:45:41|S|60|245.770000||
B|TZA|20251118|15:45:41|S|200|8.950000||
B|AREC|20251118|15:45:42|S|1000|3.587200||
B|SHAK|20251118|15:45:42|S|100|86.395000||
B|OLMA|20251118|15:45:43|S|5|21.550000||
B|RIOT|20251118|15:45:43|S|100|14.015000||
B|SRPT|20251118|15:45:43|S|25|17.178000||
B|STX|20251118|15:45:43|S|30|253.900000||
B|TSLA|20251118|15:45:43|S|270|402.360000||
B|TSLA|20251118|15:45:43|S|450|402.369100||
B|WSM|20251118|15:45:43|S|6|180.490000||
B|WSM|20251118|15:45:43|S|14|180.490000||
B|SOXL|20251118|15:45:44|S|10|34.590000||
B|Z|20251118|15:45:44|S|100|67.252100||
B|ZTO|20251118|15:45:45|S|100|18.980000||
B|CRK|20251118|15:45:46|S|20|25.140000||
B|LITE|20251118|15:45:46|S|15|248.340000||
B|NWL|20251118|15:45:46|S|210|3.325000||
B|TQQQ|20251118|15:45:46|S|100|99.260700||
B|BN|20251118|15:45:47|S|18|43.355000||
B|FXI|20251118|15:45:47|S|100|39.545000||
B|LULU|20251118|15:45:47|S|300|164.310000||
B|NBIS|20251118|15:45:47|S|700|91.960000||
B|ZS|20251118|15:45:47|S|3|294.753700||
B|ED|20251118|15:45:48|S|100|102.885000||
B|SCHD|20251118|15:45:48|S|10|27.169300||
B|TEL|20251118|15:45:48|S|1|232.340000||
B|ZS|20251118|15:45:48|S|3|294.650300||
B|ZS|20251118|15:45:48|S|40|294.839300||
B|QDTE|20251118|15:45:49|S|10|34.215000||
B|SPY|20251118|15:45:49|S|400|661.655400||
B|VOO|20251118|15:45:49|S|2|608.330000||
B|CIEN|20251118|15:45:50|S|3|186.360000||
B|COST|20251118|15:45:50|S|1|895.645000||
B|GSL|20251118|15:45:50|S|32|35.320000||
B|WDC|20251118|15:45:50|S|100|152.160000||
B|AMZU|20251118|15:45:51|S|17|34.795000||
B|ASTS|20251118|15:45:51|S|2|58.508600||
B|NVDA|20251118|15:45:51|S|5|182.535200||
B|WDC|20251118|15:45:51|S|100|152.226100||
B|ON|20251118|15:45:52|S|70|45.627400||
B|ZS|20251118|15:45:52|S|4|294.837700||
B|ZS|20251118|15:45:52|S|40|294.837700||
B|Z|20251118|15:45:53|S|38|67.262300||
B|MSTR|20251118|15:45:55|S|100|209.339300||
B|DFAI|20251118|15:45:56|S|12|36.285200||
B|GGG|20251118|15:45:56|S|1|79.200000||
B|BALL|20251118|15:45:57|S|136|47.550000||
B|IBIT|20251118|15:45:57|S|100|52.645000||
B|ZS|20251118|15:45:57|S|40|294.880000||
B|CELC|20251118|15:45:58|S|100|91.840000||
B|COST|20251118|15:45:58|S|10|895.635000||
B|HAS|20251118|15:45:58|S|42|76.150000||
B|META|20251118|15:45:58|S|3|600.585000||
B|NBIS|20251118|15:45:58|S|20|91.920000||
B|OLMA|20251118|15:45:58|S|70|21.460000||
B|PHM|20251118|15:45:58|S|28|113.702800||
B|TSLA|20251118|15:45:58|S|40|402.356600||
B|MOB|20251118|15:45:59|S|11|6.460000||
B|MRK|20251118|15:45:59|S|25|96.685000||
B|GBTC|20251118|15:46:00|S|100|72.620000||
B|USCB|20251118|15:46:00|S|200|17.340000||
B|ASTS|20251118|15:46:01|S|100|58.490000||
B|BE|20251118|15:46:01|S|9|104.470000||
B|CLIK|20251118|15:46:01|S|50|8.180000||
B|DIBS|20251118|15:46:01|S|600|4.770000||
B|GBTC|20251118|15:46:01|S|100|72.610000||
B|LFS|20251118|15:46:01|E|1500|6.755400||
B|MIST|20251118|15:46:01|S|4000|2.390000||
B|NBIS|20251118|15:46:01|S|50|91.920000||
B|PLTU|20251118|15:46:01|S|30|81.730000||
B|T|20251118|15:46:01|S|20|25.645000||
B|TSLA|20251118|15:46:01|S|400|402.380000||
B|U|20251118|15:46:01|S|13|37.185000||
B|ZTO|20251118|15:46:01|S|100|18.980000||
B|ZTO|20251118|15:46:01|S|100|18.980000||
B|ANET|20251118|15:46:02|S|188|124.730000||
B|COIN|20251118|15:46:02|S|23|263.485000||
B|IREN|20251118|15:46:02|S|175|49.540600||
B|AVAL|20251118|15:46:03|S|100|4.120000||
B|AVAL|20251118|15:46:03|S|400|4.120000||
B|AVAL|20251118|15:46:03|S|400|4.120000||
B|CWAN|20251118|15:46:03|S|300|20.950000||
B|FUTU|20251118|15:46:03|S|7|169.280000||
B|HL|20251118|15:46:03|S|100|14.090000||
B|HL|20251118|15:46:03|S|890|14.085000||
B|KTOS|20251118|15:46:03|S|14|69.960000||
B|MSTR|20251118|15:46:03|S|5|209.250100||
B|OPEN|20251118|15:46:03|S|173|7.655000||
B|ORCL|20251118|15:46:03|S|100|221.738000||
B|PAVE|20251118|15:46:03|S|52|46.259900||
B|PSA|20251118|15:46:03|S|40|271.080000||
B|PSA|20251118|15:46:03|S|40|271.100000||
B|TQQQ|20251118|15:46:03|S|1|99.199300||
B|TSLL|20251118|15:46:03|S|25|16.365000||
B|ZS|20251118|15:46:03|S|40|294.836300||
B|AMZN|20251118|15:46:04|S|3|223.485000||
B|AVAL|20251118|15:46:04|S|800|4.130000||
B|ISRG|20251118|15:46:04|S|16|547.790000||
B|ISRG|20251118|15:46:04|S|84|547.790000||
B|LENZ|20251118|15:46:04|S|50|27.090000||
B|STWD|20251118|15:46:04|S|100|17.625000||
B|STWD|20251118|15:46:04|S|200|17.625000||
B|TQQQ|20251118|15:46:04|S|102|99.209300||
B|DGRW|20251118|15:46:05|S|185|87.666400||
B|FN|20251118|15:46:05|S|50|407.070000||
B|PDD|20251118|15:46:05|S|2|119.256600||
B|SOS|20251118|15:46:05|S|400|1.270000||
B|TQQQ|20251118|15:46:05|S|50|99.209300||
B|TSLA|20251118|15:46:05|S|25|402.161800||
B|TSLA|20251118|15:46:05|S|75|402.160000||
B|COIN|20251118|15:46:06|S|13|263.280000||
B|COIN|20251118|15:46:06|S|100|263.284400||
B|CRWV|20251118|15:46:06|S|400|75.618700||
B|CWAN|20251118|15:46:06|S|300|20.950000||
B|HLIO|20251118|15:46:06|S|114|50.960000||
B|MSTR|20251118|15:46:06|S|5|209.223200||
B|SOS|20251118|15:46:06|S|100|1.310000||
B|SSO|20251118|15:46:06|S|138|109.497900||
B|Z|20251118|15:46:06|S|12|67.274400||
B|IESC|20251118|15:46:07|S|10|360.500000||
B|OPEN|20251118|15:46:07|S|5399|7.669200||
B|ORCL|20251118|15:46:07|S|100|221.718400||
B|PPL|20251118|15:46:07|S|89|36.520000||
B|SITM|20251118|15:46:07|S|2|257.100000||
B|VT|20251118|15:46:07|S|1|136.885000||
B|IBIT|20251118|15:46:08|S|10|52.635000||
B|LCID|20251118|15:46:08|S|20|12.935000||
B|TXMD|20251118|15:46:08|S|100|1.530000||
B|COIN|20251118|15:46:09|S|114|263.330000||
B|CRWV|20251118|15:46:09|S|100|75.613000||
B|LLY|20251118|15:46:09|S|9|1035.330000||
B|NVDA|20251118|15:46:09|S|100|182.500000||
B|SPXU|20251118|15:46:09|S|288|13.880000||
B|AMZN|20251118|15:46:10|S|50|223.506500||
B|AVB|20251118|15:46:10|S|2|177.666000||
B|SRDX|20251118|15:46:10|S|10|42.980000||
B|TSLA|20251118|15:46:10|S|100|402.236600||
B|AIFU|20251118|15:46:11|S|100|4.220000||
B|CNQ|20251118|15:46:11|S|172|34.095000||
B|SMH|20251118|15:46:11|S|2|334.010000||
B|WFRD|20251118|15:46:11|S|100|71.890000||
B|AMZN|20251118|15:46:12|S|15|223.499100||
B|ANET|20251118|15:46:12|S|71|124.680000||
B|BMNR|20251118|15:46:12|S|14|32.467100||
B|CMND|20251118|15:46:12|E|18|0.210000||
B|COIN|20251118|15:46:12|S|120|263.420000||
B|META|20251118|15:46:12|S|3|600.905000||
B|SOS|20251118|15:46:12|S|100|1.320000||
B|ZTO|20251118|15:46:12|S|100|18.970000||
B|JNJ|20251118|15:46:13|S|17|199.870000||
B|Z|20251118|15:46:13|S|8|67.261300||
B|AXON|20251118|15:46:14|S|1|535.215000||
B|OKLO|20251118|15:46:14|S|10|97.820000||
B|SOXS|20251118|15:46:14|S|487|4.325000||
B|ANET|20251118|15:46:15|S|100|124.687100||
B|COIN|20251118|15:46:15|S|27|263.360000||
B|SPXL|20251118|15:46:15|S|100|203.279500||
B|TSSI|20251118|15:46:15|S|1100|8.040000||
B|ZIM|20251118|15:46:15|S|95|16.985000||
B|ZS|20251118|15:46:15|S|40|294.759000||
B|HD|20251118|15:46:17|S|27|337.270000||
B|HOOD|20251118|15:46:17|S|1|115.080000||
B|MSFT|20251118|15:46:17|S|1|494.610000||
B|SOS|20251118|15:46:17|S|200|1.330000||
B|COIN|20251118|15:46:18|S|39|263.210000||
B|GOOGL|20251118|15:46:18|S|63|285.740000||
B|PANW|20251118|15:46:18|S|50|202.100000||
B|ZM|20251118|15:46:18|S|11|81.470000||
B|FLEX|20251118|15:46:19|S|4|57.560000||
B|COIN|20251118|15:46:20|S|102|263.240000||
B|MSTR|20251118|15:46:20|S|40|209.340000||
B|AIRO|20251118|15:46:21|S|100|9.991200||
B|BRK/B|20251118|15:46:21|S|1|505.357600||
B|SQQQ|20251118|15:46:21|S|127|15.255000||
B|CRGY|20251118|15:46:22|S|700|9.005000||
B|LITE|20251118|15:46:22|S|13|248.300000||
B|MSTR|20251118|15:46:22|S|11|209.250000||
B|MSTR|20251118|15:46:22|S|80|209.250000||
B|SILC|20251118|15:46:22|S|100|14.650000||
B|BMNR|20251118|15:46:23|S|61|32.450000||
B|MSTR|20251118|15:46:23|S|40|209.190000||
B|OLMA|20251118|15:46:23|S|400|21.425000||
B|SJNK|20251118|15:46:23|S|1|25.225000||
B|AMZN|20251118|15:46:24|S|100|223.435100||
B|MSFT|20251118|15:46:25|S|35|494.455900||
B|SNDK|20251118|15:46:25|S|93|245.430000||
B|SNDK|20251118|15:46:25|S|298|245.380000||
B|SO|20251118|15:46:25|S|20|90.690000||
B|SQQQ|20251118|15:46:25|S|1040|15.269100||
B|TMC|20251118|15:46:25|S|1275|5.367300||
B|ZS|20251118|15:46:25|S|40|294.817900||
B|ARVN|20251118|15:46:26|S|16|13.025000||
B|COKE|20251118|15:46:26|S|21|161.760000||
B|JEPI|20251118|15:46:26|S|9|56.359300||
B|LULU|20251118|15:46:26|S|100|164.410000||
B|MA|20251118|15:46:26|S|10|526.930000||
B|MSTR|20251118|15:46:26|S|18|208.990000||
B|UNH|20251118|15:46:26|S|1|313.760000||
B|AFRM|20251118|15:46:27|S|35|66.180000||
B|COIN|20251118|15:46:27|S|80|263.110000||
B|OKLO|20251118|15:46:27|S|20|97.690000||
B|SPEM|20251118|15:46:27|S|3|46.755200||
B|ZTO|20251118|15:46:27|S|5|18.970000||
B|APO|20251118|15:46:28|S|9|124.766400||
B|EFV|20251118|15:46:28|S|100|68.570000||
B|IONQ|20251118|15:46:28|S|8|49.240000||
B|OPEN|20251118|15:46:28|S|400|7.659300||
B|SRTY|20251118|15:46:28|S|500|12.810000||
B|IBIT|20251118|15:46:29|S|10|52.625000||
B|COIN|20251118|15:46:30|S|77|263.130000||
B|DASH|20251118|15:46:30|S|2|212.946800||
B|NVDA|20251118|15:46:30|S|100|182.431300||
B|AGNC|20251118|15:46:31|S|18|10.120000||
B|AMZN|20251118|15:46:31|S|35|223.469100||
B|JCI|20251118|15:46:31|S|10|114.380000||
B|MARA|20251118|15:46:32|S|200|11.985000||
B|NBIS|20251118|15:46:32|S|50|91.770000||
B|PDD|20251118|15:46:32|S|60|119.144600||
B|SOXL|20251118|15:46:32|S|5|34.505000||
B|ZS|20251118|15:46:32|S|40|294.816400||
B|CHA|20251118|15:46:33|S|290|14.660000||
B|SQQQ|20251118|15:46:33|S|160|15.270000||
B|SQQQ|20251118|15:46:33|S|1000|15.270000||
B|TQQQ|20251118|15:46:33|S|1|99.110000||
B|ABNB|20251118|15:46:34|S|200|115.710000||
B|ALB|20251118|15:46:34|S|5|121.575000||
B|PLTR|20251118|15:46:34|S|7|168.231300||
B|SIBN|20251118|15:46:34|S|100|18.375000||
B|TSLA|20251118|15:46:34|S|1|401.960000||
B|IONQ|20251118|15:46:35|S|27|49.235000||
B|IOT|20251118|15:46:35|S|100|36.678000||
B|TQQQ|20251118|15:46:35|S|100|99.095000||
B|TSLT|20251118|15:46:35|S|9|22.130000||
B|AFRM|20251118|15:46:36|S|10|66.160000||
B|ANVS|20251118|15:46:36|S|123|3.520000||
B|COIN|20251118|15:46:36|S|80|263.150000||
B|META|20251118|15:46:36|S|3|600.470000||
B|MOB|20251118|15:46:36|S|6|6.460000||
B|BMA|20251118|15:46:37|S|60|78.580000||
B|LB|20251118|15:46:37|S|27|61.980000||
B|TSLA|20251118|15:46:37|S|650|401.900000||
B|TTD|20251118|15:46:37|S|100|40.749100||
B|Z|20251118|15:46:37|S|100|67.257100||
B|INTC|20251118|15:46:38|S|20|34.375000||
B|IVE|20251118|15:46:38|S|44|206.723000||
B|LYB|20251118|15:46:38|S|35|43.825000||
B|MSFT|20251118|15:46:38|S|6|494.440000||
B|MTUM|20251118|15:46:38|S|19|242.567000||
B|V|20251118|15:46:38|S|54|319.325300||
B|COIN|20251118|15:46:39|S|77|263.140000||
B|EVH|20251118|15:46:39|S|20|3.955000||
B|SYSB|20251118|15:46:39|S|47|89.691600||
B|AGNC|20251118|15:46:40|S|100|10.125000||
B|CIFR|20251118|15:46:40|S|200|14.665000||
B|NWL|20251118|15:46:40|S|210|3.325000||
B|NWL|20251118|15:46:40|S|210|3.325000||
B|TRIP|20251118|15:46:40|S|20|14.520000||
B|TSLA|20251118|15:46:40|S|30|401.770000||
B|AIFU|20251118|15:46:41|S|100|4.220000||
B|HST|20251118|15:46:41|S|200|17.255000||
B|LEN|20251118|15:46:41|S|16|116.530000||
B|NCLH|20251118|15:46:41|S|1600|17.834800||
B|NFXL|20251118|15:46:41|S|2|49.085000||
B|PHGE|20251118|15:46:41|E|1|0.285700||
B|QQQ|20251118|15:46:41|S|300|597.770000||
B|SILJ|20251118|15:46:41|S|200|22.410000||
B|SPIR|20251118|15:46:41|S|100|7.790000||
B|V|20251118|15:46:41|S|7|319.270600||
B|V|20251118|15:46:41|S|20|319.286100||
B|ZS|20251118|15:46:41|S|40|294.230000||
B|ZTS|20251118|15:46:41|S|200|118.200000||
B|ANET|20251118|15:46:42|S|45|124.507800||
B|AVGO|20251118|15:46:42|S|21|340.430000||
B|COIN|20251118|15:46:42|S|95|262.850000||
B|IP|20251118|15:46:42|S|100|36.880000||
B|ON|20251118|15:46:42|S|29|45.495000||
B|PLTR|20251118|15:46:42|S|15|168.158600||
B|PSX|20251118|15:46:42|S|26|138.170000||
B|TSLL|20251118|15:46:42|S|800|16.330000||
B|ARX|20251118|15:46:43|S|20|13.680000||
B|BALY|20251118|15:46:43|S|20|17.010000||
B|ED|20251118|15:46:43|S|200|102.885000||
B|IJR|20251118|15:46:43|S|112|114.395500||
B|QQH|20251118|15:46:43|S|1|75.219800||
B|TEM|20251118|15:46:43|S|2|66.785000||
B|CVNA|20251118|15:46:44|S|3|319.900000||
B|DELL|20251118|15:46:44|S|15|123.130000||
B|SNDK|20251118|15:46:44|S|25|245.695000||
B|TSLA|20251118|15:46:44|S|100|401.610000||
B|WELL|20251118|15:46:44|S|38|199.070000||
B|LQDA|20251118|15:46:45|S|36|30.470000||
B|NVDA|20251118|15:46:45|S|100|182.224300||
B|AS|20251118|15:46:46|S|100|33.500000||
B|GLD|20251118|15:46:46|S|100|374.185000||
B|LYB|20251118|15:46:46|S|38|43.815000||
B|META|20251118|15:46:46|S|10|600.080000||
B|SPY|20251118|15:46:46|S|50|661.199000||
B|YPF|20251118|15:46:46|S|24|38.730000||
B|AMD|20251118|15:46:47|S|31|231.062400||
B|BOXX|20251118|15:46:47|S|280|114.405000||
B|ONDS|20251118|15:46:47|S|1|7.685000||
B|SEDG|20251118|15:46:47|S|12|35.180000||
B|SOS|20251118|15:46:47|S|100|1.340000||
B|SOS|20251118|15:46:47|S|2100|1.350000||
B|NICE|20251118|15:46:48|S|50|105.570000||
B|ORCL|20251118|15:46:48|S|30|221.340000||
B|TTWO|20251118|15:46:48|S|8|239.580000||
B|CELC|20251118|15:46:49|S|100|91.660000||
B|CRCL|20251118|15:46:49|S|131|76.610000||
B|MSTU|20251118|15:46:49|E|66|1.725500||
B|SQQQ|20251118|15:46:49|S|100|15.289300||
B|TQQQ|20251118|15:46:49|S|50|98.909300||
B|NVDA|20251118|15:46:50|S|500|182.125200||
B|TSLA|20251118|15:46:50|S|200|401.425000||
B|MP|20251118|15:46:51|S|100|59.041700||
B|MSFT|20251118|15:46:51|S|100|494.185000||
B|OKLO|20251118|15:46:51|S|100|97.350000||
B|PLTR|20251118|15:46:51|S|50|168.035000||
B|SMR|20251118|15:46:51|S|20|21.470000||
B|AMD|20251118|15:46:52|S|200|230.910000||
B|CRWV|20251118|15:46:52|S|50|75.348800||
B|SNDK|20251118|15:46:52|S|25|245.570000||
B|WDC|20251118|15:46:52|S|20|151.840000||
B|GNFT|20251118|15:46:53|S|100|4.630000||
B|RHI|20251118|15:46:53|S|100|26.265000||
B|RUN|20251118|15:46:53|S|42|19.495000||
B|TSLA|20251118|15:46:53|S|100|401.280000||
B|MSTR|20251118|15:46:54|S|5|208.360000||
B|MSTR|20251118|15:46:54|S|20|208.380000||
B|MSTR|20251118|15:46:54|S|40|208.360000||
B|OPEN|20251118|15:46:54|S|200|7.635000||
B|OPEN|20251118|15:46:54|S|2854|7.635000||
B|PARR|20251118|15:46:54|S|30|46.460000||
B|SLV|20251118|15:46:54|S|200|46.080000||
B|MSTR|20251118|15:46:55|S|80|208.340000||
B|MSTR|20251118|15:46:55|S|100|208.342200||
B|RIVN|20251118|15:46:55|S|200|15.039300||
B|IVE|20251118|15:46:56|S|6|206.663500||
B|MELI|20251118|15:46:56|S|2|2075.810000||
B|MSFT|20251118|15:46:56|S|3|494.155000||
B|TSLQ|20251118|15:46:56|S|30|26.767900||
B|XME|20251118|15:46:56|S|2|90.850000||
B|HUBB|20251118|15:46:57|S|1|416.735000||
B|MSTU|20251118|15:46:57|S|1600|1.725000||
B|YMM|20251118|15:46:57|S|20|11.015000||
B|AMZN|20251118|15:46:58|S|100|223.290000||
B|ASTS|20251118|15:46:58|S|200|58.277800||
B|BBWI|20251118|15:46:58|S|200|20.935200||
B|ETHA|20251118|15:46:58|S|10|23.640000||
B|INCY|20251118|15:46:58|S|200|104.210000||
B|INCY|20251118|15:46:58|S|200|104.218400||
B|JNK|20251118|15:46:58|S|20|96.465000||
B|RXRX|20251118|15:46:58|S|1085|4.160000||
B|TSLA|20251118|15:46:58|S|60|401.355000||
B|Z|20251118|15:46:58|S|100|67.263500||
B|IAU|20251118|15:46:59|S|200|76.625000||
B|IRM|20251118|15:46:59|S|100|89.330000||
B|MSTR|20251118|15:46:59|S|20|208.270000||
B|PLTR|20251118|15:46:59|S|25|168.055600||
B|RGTI|20251118|15:46:59|S|10|25.472300||
B|SOS|20251118|15:46:59|S|100|1.400000||
B|TSLA|20251118|15:46:59|S|100|401.427300||
B|ZS|20251118|15:46:59|S|40|294.786500||
B|CF|20251118|15:47:00|S|47|81.210000||
B|EVTL|20251118|15:47:00|S|20|4.070700||
B|SQQQ|20251118|15:47:00|S|200|15.295000||
B|SQQQ|20251118|15:47:00|S|4459|15.300000||
B|TSLA|20251118|15:47:00|S|8|401.382700||
B|IRM|20251118|15:47:01|S|80|89.300000||
B|IRM|20251118|15:47:01|S|100|89.300000||
B|MARA|20251118|15:47:01|S|9|11.975000||
B|SEZL|20251118|15:47:01|S|1|51.750000||
B|Z|20251118|15:47:01|S|18|67.263500||
B|IRM|20251118|15:47:02|S|200|89.300000||
B|SPY|20251118|15:47:02|S|1|661.227700||
B|FAZ|20251118|15:47:03|S|3|46.688200||
B|PG|20251118|15:47:03|S|2|146.990000||
B|PLTR|20251118|15:47:03|S|135|168.058800||
B|PLUG|20251118|15:47:03|S|62|2.245000||
B|PSQ|20251118|15:47:03|S|10|31.338200||
B|XLE|20251118|15:47:03|S|4|91.015000||
B|BIDU|20251118|15:47:04|S|20|117.030000||
B|PAVE|20251118|15:47:04|S|8|46.229700||
B|QUBT|20251118|15:47:04|S|45|12.465000||
B|SNDK|20251118|15:47:04|E|75|245.134300||
B|TLRY|20251118|15:47:04|S|163|1.030000||
B|TQQQ|20251118|15:47:04|S|10|98.919300||
B|WDC|20251118|15:47:04|S|5|151.875600||
B|NVDA|20251118|15:47:05|S|23|182.190000||
B|SBSW|20251118|15:47:05|S|50|11.015000||
B|Z|20251118|15:47:05|S|100|67.263500||
B|ZS|20251118|15:47:05|S|40|294.769800||
B|ANAB|20251118|15:47:06|S|100|36.920000||
B|ANAB|20251118|15:47:06|S|100|36.930000||
B|IONL|20251118|15:47:06|S|2|45.000000||
B|MRP|20251118|15:47:06|S|87|29.640000||
B|ONDS|20251118|15:47:07|S|50|7.705000||
B|SNDK|20251118|15:47:07|S|100|245.280000||
B|SNOW|20251118|15:47:07|S|82|253.861000||
B|SOXL|20251118|15:47:07|S|3|34.325000||
B|TSLA|20251118|15:47:07|S|20|401.270000||
B|Z|20251118|15:47:07|S|100|67.263500||
B|ZIM|20251118|15:47:07|S|100|16.975000||
B|ZS|20251118|15:47:07|S|2|294.427400||
B|ZS|20251118|15:47:07|S|2|294.427400||
B|ZS|20251118|15:47:07|S|2|294.427400||
B|ZS|20251118|15:47:07|S|2|294.427400||
B|AMD|20251118|15:47:08|S|3|230.890000||
B|DASH|20251118|15:47:08|S|10|212.820000||
B|IVE|20251118|15:47:08|S|14|206.666500||
B|KGC|20251118|15:47:08|S|4|25.530000||
B|NVDA|20251118|15:47:08|S|1|182.209300||
B|PLTR|20251118|15:47:08|S|5|168.008600||
B|ALLE|20251118|15:47:09|S|200|160.770000||
B|SNA|20251118|15:47:09|S|5|330.065000||
B|AAPL|20251118|15:47:10|S|100|267.608400||
B|AIFU|20251118|15:47:10|S|100|4.230000||
B|CLSK|20251118|15:47:10|S|1000|10.885000||
B|GERN|20251118|15:47:10|S|600|1.105000||
B|UPST|20251118|15:47:10|S|40|38.170000||
B|ZM|20251118|15:47:10|S|12|81.440000||
B|NUE|20251118|15:47:11|S|8|148.904500||
B|NVDA|20251118|15:47:11|S|100|182.215000||
B|PLTR|20251118|15:47:11|S|70|168.008800||
B|TSLA|20251118|15:47:11|S|100|401.345000||
B|AMZN|20251118|15:47:12|S|1|223.229000||
B|BRK/B|20251118|15:47:12|S|30|505.570000||
B|DECK|20251118|15:47:12|S|100|83.770000||
B|NVDA|20251118|15:47:12|S|20|182.215400||
B|QQQ|20251118|15:47:12|S|8|597.418800||
B|SJT|20251118|15:47:12|S|800|6.032000||
B|ZIM|20251118|15:47:12|S|10|16.960000||
B|ZIM|20251118|15:47:12|S|23|16.960000||
B|AMD|20251118|15:47:13|S|290|230.990000||
B|EPAM|20251118|15:47:13|S|22|178.745000||
B|EYLD|20251118|15:47:13|S|1|38.350000||
B|GVAL|20251118|15:47:13|S|1|30.590000||
B|TSM|20251118|15:47:13|S|2|278.480000||
B|JNJ|20251118|15:47:14|S|20|199.880000||
B|MSTR|20251118|15:47:14|S|40|208.267300||
B|SOXS|20251118|15:47:14|S|141|4.355000||
B|TSLA|20251118|15:47:14|S|55|401.428000||
B|TSLA|20251118|15:47:14|S|60|401.390000||
B|TSLA|20251118|15:47:14|S|280|401.380000||
B|TSLA|20251118|15:47:14|S|327|401.447600||
B|TSLA|20251118|15:47:14|S|800|401.380000||
B|AMZN|20251118|15:47:15|S|50|223.299300||
B|MSTR|20251118|15:47:15|S|20|208.286600||
B|MSTR|20251118|15:47:15|S|29|208.286600||
B|MSTR|20251118|15:47:15|S|40|208.267300||
B|MSTR|20251118|15:47:15|S|40|208.280000||
B|NEGG|20251118|15:47:15|S|50|62.150000||
B|TATT|20251118|15:47:15|S|100|39.480000||
B|TATT|20251118|15:47:15|S|100|39.580000||
B|TATT|20251118|15:47:15|S|282|39.890000||
B|TATT|20251118|15:47:15|S|282|39.890000||
B|ALT|20251118|15:47:16|S|75|4.698200||
B|EDU|20251118|15:47:16|S|31|53.568900||
B|EDU|20251118|15:47:16|S|169|53.570000||
B|TEM|20251118|15:47:16|S|25|66.789500||
B|TJX|20251118|15:47:17|S|3|145.930000||
B|NOTE|20251118|15:47:18|E|100|2.189300||
B|SNOW|20251118|15:47:18|S|108|253.970000||
B|TQQQ|20251118|15:47:18|S|400|98.988100||
B|ASPI|20251118|15:47:19|S|100|7.665000||
B|BW|20251118|15:47:19|S|10|6.690000||
B|MSTR|20251118|15:47:19|S|2|208.562700||
B|MSTR|20251118|15:47:19|S|40|208.660000||
B|GRAB|20251118|15:47:20|S|500|5.335000||
B|KWEB|20251118|15:47:20|S|250|37.850000||
B|SNOW|20251118|15:47:20|S|11|253.990000||
B|SQQQ|20251118|15:47:20|S|1133|15.290000||
B|TSLA|20251118|15:47:21|S|1|401.666600||
B|WVE|20251118|15:47:21|S|10|7.100000||
B|BMNR|20251118|15:47:22|S|20|32.360000||
B|KOD|20251118|15:47:22|S|52|19.399400||
B|QVCGA|20251118|15:47:22|S|1|7.110000||
B|AAPL|20251118|15:47:23|S|50|267.695000||
B|AMZN|20251118|15:47:23|S|6|223.249300||
B|BW|20251118|15:47:23|S|10|6.690000||
B|C|20251118|15:47:23|S|12|98.480000||
B|TNXP|20251118|15:47:23|S|10|16.240000||
B|BAC|20251118|15:47:24|S|35|51.657700||
B|TQQQ|20251118|15:47:24|S|25|99.019300||
B|TSLL|20251118|15:47:24|S|50|16.335000||
B|PLTR|20251118|15:47:25|S|200|168.228800||
B|AMD|20251118|15:47:26|S|100|231.246600||
B|BE|20251118|15:47:26|S|1|104.265000||
B|NFLX|20251118|15:47:26|S|10|114.270000||
B|TRMD|20251118|15:47:26|S|3|23.179300||
B|Z|20251118|15:47:27|S|8|67.264000||
B|HOOD|20251118|15:47:28|S|100|115.050000||
B|IBIT|20251118|15:47:28|S|1|52.609500||
B|NVDA|20251118|15:47:28|S|20|182.355000||
B|OLMA|20251118|15:47:28|S|5|21.100000||
B|QCOM|20251118|15:47:28|S|12|165.580000||
B|SOXL|20251118|15:47:28|S|58|34.395000||
B|SPY|20251118|15:47:28|S|5|661.404600||
B|TSLA|20251118|15:47:28|S|100|401.809100||
B|CRWV|20251118|15:47:29|S|100|75.480000||
B|AMD|20251118|15:47:30|S|200|231.240000||
B|BCAX|20251118|15:47:30|S|10|15.670000||
B|V|20251118|15:47:30|S|1|319.320000||
B|AI|20251118|15:47:31|S|300|13.745000||
B|CVE|20251118|15:47:31|S|50|18.500000||
B|BTQ|20251118|15:47:32|S|200|7.650000||
B|ESS|20251118|15:47:32|S|1|253.250000||
B|NVO|20251118|15:47:32|S|388|47.577700||
B|PLTR|20251118|15:47:32|S|30|168.240000||
B|SBAC|20251118|15:47:32|S|50|198.250000||
B|SNDK|20251118|15:47:32|S|10|245.630000||
B|ARR|20251118|15:47:33|S|1|16.629500||
B|EXR|20251118|15:47:33|S|100|130.710000||
B|QBTS|20251118|15:47:33|S|1|22.889300||
B|QQQ|20251118|15:47:33|S|400|597.741000||
B|TQQQ|20251118|15:47:33|S|300|99.035000||
B|TSLA|20251118|15:47:33|S|340|401.795000||
B|HOOD|20251118|15:47:34|S|17|115.120000||
B|SCVL|20251118|15:47:34|S|1|16.700000||
B|BLBD|20251118|15:47:35|S|16|50.090000||
B|DOLE|20251118|15:47:35|S|1|14.167000||
B|FIZZ|20251118|15:47:35|S|100|33.570000||
B|NVDA|20251118|15:47:35|S|20|182.365000||
B|LQD|20251118|15:47:36|S|8|110.405000||
B|MSTR|20251118|15:47:36|S|4|208.747500||
B|PLTZ|20251118|15:47:36|S|26000|7.350000||
B|SBET|20251118|15:47:36|S|96|10.505000||
B|SGBX|20251118|15:47:36|S|3000|3.436400||
B|V|20251118|15:47:36|S|19|319.350000||
B|V|20251118|15:47:36|S|40|319.360000||
B|V|20251118|15:47:36|S|40|319.360000||
B|SOXS|20251118|15:47:37|S|3600|4.345000||
B|MSTR|20251118|15:47:38|S|75|208.740000||
B|ORCL|20251118|15:47:38|S|10|221.400000||
B|ORCL|20251118|15:47:38|S|100|221.400000||
B|QCOM|20251118|15:47:38|S|55|165.570000||
B|TSLL|20251118|15:47:38|S|50|16.335000||
B|AMZN|20251118|15:47:39|S|5|223.229300||
B|APP|20251118|15:47:39|S|4|526.890000||
B|AVLV|20251118|15:47:39|S|10|71.740400||
B|MSTR|20251118|15:47:39|S|120|208.680000||
B|NAIL|20251118|15:47:39|S|100|47.600000||
B|NBIS|20251118|15:47:39|S|100|91.850000||
B|AIFU|20251118|15:47:40|S|100|4.390000||
B|C|20251118|15:47:40|S|377|98.470000||
B|HL|20251118|15:47:40|S|300|14.095000||
B|PLTR|20251118|15:47:40|S|1|168.250000||
B|ULTY|20251118|15:47:40|S|121|4.120000||
B|VXX|20251118|15:47:40|S|100|37.305000||
B|VXX|20251118|15:47:40|S|100|37.305000||
B|ZS|20251118|15:47:40|S|40|294.736500||
B|Z|20251118|15:47:41|S|100|67.264100||
B|ZS|20251118|15:47:41|S|40|294.735300||
B|CF|20251118|15:47:42|S|12|81.193000||
B|OLMA|20251118|15:47:42|S|200|21.130000||
B|PFE|20251118|15:47:42|S|50|25.445000||
B|TSLL|20251118|15:47:42|S|1000|16.340000||
B|CONL|20251118|15:47:43|E|26|20.818000||
B|ORCL|20251118|15:47:43|S|3|221.477000||
B|TQQQ|20251118|15:47:43|S|200|99.050000||
B|TQQQ|20251118|15:47:43|S|600|99.027700||
B|AVPT|20251118|15:47:44|S|20|12.775000||
B|IYR|20251118|15:47:44|S|200|94.655000||
B|OPEN|20251118|15:47:44|S|1340|7.647500||
B|QCOM|20251118|15:47:44|S|65|165.590000||
B|TQQQ|20251118|15:47:44|S|200|99.048800||
B|MSFT|20251118|15:47:45|S|720|494.730000||
B|NVO|20251118|15:47:45|S|50|47.587700||
B|SOXL|20251118|15:47:45|S|44|34.415000||
B|V|20251118|15:47:45|S|6|319.342400||
B|V|20251118|15:47:45|S|74|319.340000||
B|LMND|20251118|15:47:46|S|6|69.537300||
B|MARA|20251118|15:47:46|S|100|12.005000||
B|SQQQ|20251118|15:47:46|S|70|15.267100||
B|TSLA|20251118|15:47:46|S|25|401.918800||
B|TSLA|20251118|15:47:46|S|50|401.900000||
B|TSLA|20251118|15:47:46|S|50|401.901800||
B|AMBA|20251118|15:47:47|S|60|83.330000||
B|AVGW|20251118|15:47:47|S|5|50.060000||
B|NIO|20251118|15:47:47|S|2700|6.000000||
B|SNPS|20251118|15:47:47|S|1|384.282500||
B|SPHY|20251118|15:47:47|S|547|23.555000||
B|ZM|20251118|15:47:47|S|100|81.470000||
B|CAPS|20251118|15:47:48|S|300|0.898400||
B|LODE|20251118|15:47:48|S|20|3.215000||
B|SGOV|20251118|15:47:48|S|800|100.540000||
B|SYM|20251118|15:47:48|S|30|53.280000||
B|SYM|20251118|15:47:48|S|200|53.250000||
B|TWST|20251118|15:47:48|S|40|26.210000||
B|Z|20251118|15:47:48|S|100|67.280000||
B|ANGX|20251118|15:47:49|S|10|5.791000||
B|TSLA|20251118|15:47:49|S|70|402.040000||
B|EVTL|20251118|15:47:50|S|20|4.080700||
B|GDXJ|20251118|15:47:50|S|9|97.289000||
B|SMST|20251118|15:47:50|S|100|56.990000||
B|SMST|20251118|15:47:50|S|200|57.020000||
B|SOXL|20251118|15:47:50|S|370|34.425000||
B|TMC|20251118|15:47:50|S|60|5.367300||
B|AMD|20251118|15:47:51|S|100|231.310000||
B|GOOG|20251118|15:47:51|S|20|286.410000||
B|META|20251118|15:47:51|S|84|600.595000||
B|SQQQ|20251118|15:47:51|S|1956|15.261500||
B|TMC|20251118|15:47:51|S|7|5.367300||
B|Z|20251118|15:47:51|S|11|67.263600||
B|Z|20251118|15:47:51|S|100|67.263500||
B|CSIQ|20251118|15:47:52|S|10|26.860000||
B|GLD|20251118|15:47:52|S|8|374.250000||
B|NVO|20251118|15:47:52|S|15|47.587700||
B|ZM|20251118|15:47:52|S|75|81.490000||
B|CSIQ|20251118|15:47:53|S|8|26.870000||
B|IRM|20251118|15:47:53|S|100|89.170000||
B|IRM|20251118|15:47:53|S|100|89.180000||
B|IRM|20251118|15:47:53|S|200|89.210000||
B|NET|20251118|15:47:53|S|31|198.090000||
B|STWD|20251118|15:47:53|S|1|17.627700||
B|TSLA|20251118|15:47:53|S|20|402.030000||
B|TSLA|20251118|15:47:53|S|100|402.060000||
B|TSLA|20251118|15:47:53|S|280|402.055000||
B|V|20251118|15:47:53|S|4|319.383400||
B|ADBE|20251118|15:47:54|S|1|324.960000||
B|IRM|20251118|15:47:54|S|100|89.190000||
B|IRM|20251118|15:47:54|S|200|89.200000||
B|IRM|20251118|15:47:54|S|200|89.210000||
B|IRM|20251118|15:47:55|S|75|89.190000||
B|IRM|20251118|15:47:55|S|100|89.190000||
B|IRM|20251118|15:47:55|S|300|89.180000||
B|IRM|20251118|15:47:55|S|400|89.180000||
B|BA|20251118|15:47:56|S|5|189.680000||
B|CELC|20251118|15:47:56|S|100|91.615000||
B|FOXF|20251118|15:47:56|S|100|14.220000||
B|IRM|20251118|15:47:56|S|300|89.180000||
B|TMC|20251118|15:47:56|S|22|5.367300||
B|TMC|20251118|15:47:56|S|50|5.367300||
B|TQQQ|20251118|15:47:56|S|100|99.129300||
B|TSLA|20251118|15:47:56|S|10|402.061500||
B|AMZN|20251118|15:47:57|S|400|223.333000||
B|CGMM|20251118|15:47:57|S|65|27.235400||
B|PDD|20251118|15:47:57|S|100|118.890000||
B|VNM|20251118|15:47:57|S|700|17.735000||
B|WIX|20251118|15:47:57|S|200|126.450000||
B|JAAA|20251118|15:47:58|S|200|50.635000||
B|MSTR|20251118|15:47:58|S|4|208.590000||
B|ABNB|20251118|15:47:59|S|20|115.705000||
B|CSIQ|20251118|15:47:59|S|1|26.870000||
B|RS|20251118|15:47:59|S|30|267.348000||
B|ADUR|20251118|15:48:00|S|50|10.279000||
B|MA|20251118|15:48:00|S|1|527.320000||
B|MSTR|20251118|15:48:00|S|61|208.590000||
B|SOXL|20251118|15:48:00|S|100|34.425000||
B|Z|20251118|15:48:00|S|12|67.287000||
B|ONDS|20251118|15:48:01|S|100|7.725000||
B|SPRU|20251118|15:48:01|S|10|5.940000||
B|TSLA|20251118|15:48:01|S|20|401.990000||
B|TSLL|20251118|15:48:01|S|50|16.345000||
B|JOBY|20251118|15:48:02|S|5|13.977300||
B|NUVL|20251118|15:48:02|S|47|104.880000||
B|PDD|20251118|15:48:02|S|200|118.896800||
B|AMZN|20251118|15:48:03|S|1|223.289300||
B|CRWV|20251118|15:48:03|S|1|75.524600||
B|EXR|20251118|15:48:03|S|100|130.710000||
B|KWEB|20251118|15:48:03|S|100|37.850100||
B|MIST|20251118|15:48:03|S|2000|2.400000||
B|SMR|20251118|15:48:03|S|20|21.480000||
B|SPRU|20251118|15:48:03|S|20|5.940000||
B|BTU|20251118|15:48:04|S|100|28.795400||
B|DON|20251118|15:48:04|S|8|50.115000||
B|NRSN|20251118|15:48:04|S|1100|1.225000||
B|NVDA|20251118|15:48:04|S|20|182.347700||
B|SOXL|20251118|15:48:05|S|50|34.405000||
B|WERN|20251118|15:48:05|S|50|23.870000||
B|Z|20251118|15:48:05|S|7|67.295000||
B|AMT|20251118|15:48:06|S|184|181.897200||
B|ASML|20251118|15:48:06|S|3|1003.360000||
B|OKLO|20251118|15:48:06|S|200|97.270000||
B|SOFI|20251118|15:48:06|S|6600|26.432500||
B|TSLA|20251118|15:48:06|S|14|401.742000||
B|TSLA|20251118|15:48:06|S|40|401.754000||
B|INTC|20251118|15:48:07|S|3400|34.356400||
B|TSLL|20251118|15:48:07|S|100|16.325000||
B|C|20251118|15:48:08|S|110|98.490000||
B|NFLX|20251118|15:48:08|S|28|114.260900||
B|PFE|20251118|15:48:08|S|10|25.445000||
B|PWR|20251118|15:48:08|S|3|439.006500||
B|SOS|20251118|15:48:08|S|82|1.380000||
B|EPSM|20251118|15:48:09|E|2229|2.850000||
B|HL|20251118|15:48:09|S|40|14.100000||
B|NVDA|20251118|15:48:09|S|50|182.392500||
B|PDD|20251118|15:48:09|S|120|118.897700||
B|STXS|20251118|15:48:09|S|50|2.280000||
B|ACHR|20251118|15:48:10|S|100|7.665000||
B|NVDA|20251118|15:48:10|S|94|182.365000||
B|SPMA|20251118|15:48:10|S|1|25.020000||
B|DASH|20251118|15:48:11|S|10|212.870000||
B|EUFN|20251118|15:48:11|S|72|33.498200||
B|HGBL|20251118|15:48:11|S|100|1.220000||
B|RIVN|20251118|15:48:11|S|480|15.065000||
B|Z|20251118|15:48:11|S|8|67.299000||
B|PDD|20251118|15:48:12|S|189|118.960000||
B|ZS|20251118|15:48:12|S|16|294.693100||
B|ZTS|20251118|15:48:12|S|5|118.356800||
B|LEU|20251118|15:48:13|S|40|244.050000||
B|V|20251118|15:48:13|S|6|319.530000||
B|V|20251118|15:48:13|S|6|319.530000||
B|VREX|20251118|15:48:13|S|800|12.010000||
B|MSTR|20251118|15:48:14|S|40|208.730000||
B|PDD|20251118|15:48:14|S|74|118.970000||
B|PDD|20251118|15:48:14|S|200|118.968200||
B|VTR|20251118|15:48:14|S|15|79.785000||
B|BULL|20251118|15:48:15|S|600|8.420000||
B|ERAS|20251118|15:48:15|S|600|2.870000||
B|FANG|20251118|15:48:15|S|50|149.830000||
B|FANG|20251118|15:48:15|S|100|149.890000||
B|MSTR|20251118|15:48:15|S|40|208.560000||
B|NVDA|20251118|15:48:15|S|6|182.395000||
B|SVIX|20251118|15:48:15|S|500|17.755000||
B|TEM|20251118|15:48:15|S|15|66.948000||
B|CLPT|20251118|15:48:16|S|50|14.300000||
B|ORCL|20251118|15:48:16|S|10|221.528900||
B|SMH|20251118|15:48:16|S|100|333.620000||
B|APA|20251118|15:48:17|S|1343|24.943500||
B|ASTS|20251118|15:48:17|S|4|58.437800||
B|BE|20251118|15:48:17|S|10|104.400000||
B|C|20251118|15:48:17|S|266|98.510000||
B|COST|20251118|15:48:17|S|3|895.720000||
B|QCOM|20251118|15:48:17|S|42|165.660000||
B|RR|20251118|15:48:17|S|300|3.230900||
B|TSLA|20251118|15:48:17|S|80|401.647500||
B|AMZN|20251118|15:48:18|S|10|223.160000||
B|AUR|20251118|15:48:18|S|2|3.819300||
B|MSTR|20251118|15:48:18|S|67|208.570000||
B|AMZN|20251118|15:48:19|S|300|223.165000||
B|MSTR|20251118|15:48:19|S|2|208.520000||
B|AMZN|20251118|15:48:20|S|1|223.199000||
B|NVDA|20251118|15:48:20|S|70|182.365000||
B|AMZN|20251118|15:48:21|S|100|223.208800||
B|LLY|20251118|15:48:21|S|30|1034.725000||
B|PDD|20251118|15:48:21|S|8|118.990000||
B|PG|20251118|15:48:21|S|200|146.915000||
B|TSLA|20251118|15:48:21|S|20|401.705000||
B|VXX|20251118|15:48:21|S|300|37.260700||
B|WBD|20251118|15:48:21|S|200|23.510000||
B|RWM|20251118|15:48:22|S|293|17.415200||
B|TQQQ|20251118|15:48:22|S|14|98.959300||
B|TQQQ|20251118|15:48:22|S|100|98.959300||
B|UUUU|20251118|15:48:22|S|300|15.195000||
B|ZM|20251118|15:48:22|S|6|81.460000||
B|AOMR|20251118|15:48:23|S|12|8.315000||
B|BMNR|20251118|15:48:23|S|15|32.290000||
B|NET|20251118|15:48:23|S|1|197.906800||
B|PDD|20251118|15:48:23|S|266|118.940000||
B|SPXL|20251118|15:48:23|S|49|202.980000||
B|SYM|20251118|15:48:23|S|16|53.235000||
B|LFS|20251118|15:48:24|S|20|6.530000||
B|SPY|20251118|15:48:24|S|76|661.291000||
B|TQQQ|20251118|15:48:24|S|200|98.966500||
B|Z|20251118|15:48:24|S|100|67.263300||
B|CMDB|20251118|15:48:25|S|100|13.980000||
B|NBIS|20251118|15:48:25|S|50|91.610000||
B|NVDA|20251118|15:48:25|S|200|182.330000||
B|RACE|20251118|15:48:25|S|1|397.460000||
B|BIGY|20251118|15:48:26|S|5|51.910000||
B|CLDX|20251118|15:48:26|S|20|25.465000||
B|MSTR|20251118|15:48:26|S|40|208.410000||
B|PDD|20251118|15:48:27|S|20|118.950000||
B|RL|20251118|15:48:27|S|20|326.840000||
B|SPYG|20251118|15:48:27|S|7|103.010000||
B|Z|20251118|15:48:27|S|10|67.264100||
B|NKE|20251118|15:48:28|S|1|62.496500||
B|QQQ|20251118|15:48:28|S|760|597.680000||
B|SE|20251118|15:48:28|S|5|147.845000||
B|TWLO|20251118|15:48:28|S|100|121.860000||
B|USAC|20251118|15:48:28|S|10|23.400000||
B|MRK|20251118|15:48:29|S|4|96.740000||
B|MSTR|20251118|15:48:29|S|40|208.536600||
B|NTNX|20251118|15:48:29|S|50|64.021800||
B|SQQQ|20251118|15:48:29|S|100|15.275000||
B|FOUR|20251118|15:48:30|S|10|66.138800||
B|MSTR|20251118|15:48:30|S|40|208.530000||
B|MSTR|20251118|15:48:30|S|40|208.536800||
B|BILL|20251118|15:48:31|S|100|48.500000||
B|BULL|20251118|15:48:31|S|500|8.409300||
B|SOXS|20251118|15:48:31|S|3600|4.345000||
B|TJX|20251118|15:48:31|S|5|145.950000||
B|AMD|20251118|15:48:32|S|10|231.040000||
B|MSTR|20251118|15:48:32|S|40|208.517100||
B|TQQQ|20251118|15:48:32|S|5|99.028000||
B|JPST|20251118|15:48:33|S|13|50.665000||
B|MSTR|20251118|15:48:33|S|40|208.520000||
B|NVDU|20251118|15:48:33|S|2|120.780000||
B|OABI|20251118|15:48:33|S|900|1.600000||
B|OKLO|20251118|15:48:33|S|100|96.900000||
B|PRAX|20251118|15:48:33|S|3|182.510000||
B|SPG|20251118|15:48:33|S|5|181.567500||
B|NVDA|20251118|15:48:34|S|199|182.380000||
B|SNDK|20251118|15:48:34|S|100|245.010000||
B|BMNR|20251118|15:48:35|S|3|32.275000||
B|ECO|20251118|15:48:35|S|100|39.400000||
B|IBM|20251118|15:48:35|S|2|290.700000||
B|NVDA|20251118|15:48:35|S|100|182.405000||
B|CYTK|20251118|15:48:36|S|16|66.549500||
B|GRNY|20251118|15:48:36|S|10|24.119300||
B|SBIT|20251118|15:48:36|S|100|41.465000||
B|SMCI|20251118|15:48:36|S|600|35.030000||
B|SPXL|20251118|15:48:36|S|49|203.045000||
B|JEPQ|20251118|15:48:37|S|11|56.885000||
B|TTWO|20251118|15:48:37|S|10|239.510000||
B|BOX|20251118|15:48:38|S|139|29.670000||
B|COIN|20251118|15:48:38|S|6|263.110000||
B|IREN|20251118|15:48:38|S|400|49.485200||
B|NVDA|20251118|15:48:38|S|100|182.345400||
B|TQQQ|20251118|15:48:38|S|500|98.997700||
B|AORT|20251118|15:48:39|S|100|45.010000||
B|IREN|20251118|15:48:39|S|6|49.490000||
B|IYR|20251118|15:48:40|S|400|94.645000||
B|KULR|20251118|15:48:40|S|1|2.745000||
B|AFRM|20251118|15:48:41|S|1|66.110500||
B|NVDA|20251118|15:48:41|S|40|182.327700||
B|NVS|20251118|15:48:41|S|100|128.340000||
B|OEC|20251118|15:48:41|S|800|4.510000||
B|RR|20251118|15:48:41|S|10|3.240000||
B|AMD|20251118|15:48:42|S|14|231.015000||
B|T|20251118|15:48:42|S|20|25.625000||
B|KPRX|20251118|15:48:43|S|5|2.060000||
B|MSTR|20251118|15:48:43|S|40|208.590000||
B|RBNE|20251118|15:48:43|S|93|0.905900||
B|SNDK|20251118|15:48:43|S|100|245.080000||
B|ISRG|20251118|15:48:44|S|40|547.044000||
B|OKLO|20251118|15:48:44|S|50|96.740000||
B|PDD|20251118|15:48:44|S|100|119.010000||
B|MSTR|20251118|15:48:45|S|80|208.550000||
B|NVDA|20251118|15:48:45|S|50|182.322300||
B|NVDA|20251118|15:48:45|S|110|182.315000||
B|TSLA|20251118|15:48:45|S|42|401.905000||
B|VXX|20251118|15:48:45|S|100|37.350700||
B|ABNB|20251118|15:48:46|S|100|115.660000||
B|ULTA|20251118|15:48:46|S|10|508.920000||
B|MSFT|20251118|15:48:47|S|60|494.530000||
B|MSTR|20251118|15:48:47|S|80|208.580000||
B|PDD|20251118|15:48:47|S|96|119.020000||
B|XOM|20251118|15:48:47|S|31|119.065000||
B|YMAX|20251118|15:48:47|S|5|10.703500||
B|NVDA|20251118|15:48:48|S|1|182.389000||
B|NVDA|20251118|15:48:48|S|10|182.385000||
B|OEC|20251118|15:48:48|S|2000|4.530000||
B|PFIX|20251118|15:48:48|S|80|48.590000||
B|TQQQ|20251118|15:48:48|S|30|99.083500||
B|AMAT|20251118|15:48:49|S|100|225.120000||
B|AMAT|20251118|15:48:49|S|300|225.130000||
B|AMAT|20251118|15:48:49|S|1100|225.110000||
B|CLOI|20251118|15:48:49|S|100|52.980000||
B|GME|20251118|15:48:49|S|28|20.575000||
B|IONQ|20251118|15:48:49|S|182|49.200000||
B|NVDA|20251118|15:48:49|S|120|182.376800||
B|WBD|20251118|15:48:49|S|700|23.529200||
B|ELVN|20251118|15:48:50|S|26|22.265000||
B|TT|20251118|15:48:50|S|4|408.094000||
B|OLMA|20251118|15:48:51|S|100|20.680000||
B|TSLA|20251118|15:48:51|S|100|402.198800||
B|DUOL|20251118|15:48:52|S|240|176.860000||
B|EONR|20251118|15:48:52|S|200|0.509600||
B|MSTR|20251118|15:48:52|S|11|208.711900||
B|TSLA|20251118|15:48:52|S|100|402.205000||
B|ZTO|20251118|15:48:52|S|5|18.970000||
B|ZTO|20251118|15:48:52|S|78|18.970000||
B|ZTO|20251118|15:48:52|S|100|18.975000||
B|BE|20251118|15:48:53|S|100|104.265000||
B|DAX|20251118|15:48:53|S|100|42.780000||
B|QQQ|20251118|15:48:53|S|200|597.999300||
B|TMC|20251118|15:48:53|S|2|5.378300||
B|TSLA|20251118|15:48:53|S|140|402.310000||
B|LRCX|20251118|15:48:54|S|10|143.245000||
B|OLMA|20251118|15:48:54|S|60|20.790000||
B|OLMA|20251118|15:48:54|S|240|20.730000||
B|PFE|20251118|15:48:54|S|100|25.445000||
B|TSLA|20251118|15:48:54|S|20|402.320000||
B|TSLA|20251118|15:48:54|S|80|402.310000||
B|ELF|20251118|15:48:55|S|1|73.360000||
B|LPA|20251118|15:48:55|S|1|3.180000||
B|QQQ|20251118|15:48:55|S|100|597.949300||
B|SILC|20251118|15:48:55|S|100|14.730000||
B|SPXL|20251118|15:48:55|S|49|203.090000||
B|XOM|20251118|15:48:55|S|2|119.055200||
B|ZTO|20251118|15:48:55|S|200|18.975000||
B|DEO|20251118|15:48:56|S|13|91.285000||
B|QQQ|20251118|15:48:56|S|200|597.925000||
B|RIVN|20251118|15:48:56|S|300|15.045000||
B|STLA|20251118|15:48:56|S|7|9.745000||
B|TSLA|20251118|15:48:56|S|100|402.115000||
B|ALM|20251118|15:48:57|S|300|6.005000||
B|GDX|20251118|15:48:57|S|2|76.008500||
B|HD|20251118|15:48:57|S|30|336.850000||
B|MRK|20251118|15:48:57|S|200|96.657000||
B|NBIS|20251118|15:48:57|S|81|91.710000||
B|TSLA|20251118|15:48:57|S|50|402.100000||
B|Z|20251118|15:48:57|S|100|67.288400||
B|ARKK|20251118|15:48:58|S|100|75.145000||
B|IYR|20251118|15:48:58|S|600|94.655000||
B|SA|20251118|15:48:58|S|100|24.497600||
B|BLK|20251118|15:48:59|S|1|1020.930000||
B|DDC|20251118|15:48:59|S|10|4.520000||
B|FCEL|20251118|15:49:00|S|300|6.930000||
B|TSLA|20251118|15:49:00|S|245|402.090000||
B|AAPU|20251118|15:49:01|S|5|35.260000||
B|FUTU|20251118|15:49:01|S|10|168.700000||
B|IBIT|20251118|15:49:01|S|20|52.615000||
B|KIM|20251118|15:49:01|S|4|20.243000||
B|PLD|20251118|15:49:01|S|68|123.846400||
B|TSLA|20251118|15:49:01|S|100|402.050000||
B|Z|20251118|15:49:01|S|6|67.297600||
B|Z|20251118|15:49:01|S|25|67.297600||
B|ARDT|20251118|15:49:02|S|20|8.710000||
B|EWJ|20251118|15:49:02|S|98|80.875000||
B|HYG|20251118|15:49:02|S|72|80.105000||
B|SG|20251118|15:49:02|S|3|5.925500||
B|TIP|20251118|15:49:02|S|122|110.825000||
B|WYFI|20251118|15:49:02|S|20|16.860000||
B|Z|20251118|15:49:02|S|10|67.288900||
B|AFRM|20251118|15:49:03|S|100|66.170000||
B|BKLN|20251118|15:49:03|S|148|20.925000||
B|EOG|20251118|15:49:03|S|10|109.408600||
B|META|20251118|15:49:03|S|2|601.340000||
B|QBTS|20251118|15:49:03|S|25|22.857700||
B|SKYT|20251118|15:49:03|S|100|15.730000||
B|TLT|20251118|15:49:03|S|34|88.990000||
B|TSLA|20251118|15:49:03|S|250|401.980000||
B|DAVE|20251118|15:49:04|E|10|192.120000||
B|DDOG|20251118|15:49:04|S|5|177.206800||
B|META|20251118|15:49:04|S|2|601.186500||
B|MRCY|20251118|15:49:04|S|2|67.270000||
B|TQQQ|20251118|15:49:04|S|10|99.049300||
B|META|20251118|15:49:05|S|25|601.280000||
B|META|20251118|15:49:05|S|40|601.300000||
B|STAA|20251118|15:49:05|S|1|25.860000||
B|Z|20251118|15:49:05|S|8|67.289300||
B|ACM|20251118|15:49:06|S|16|126.980000||
B|META|20251118|15:49:06|S|40|601.310000||
B|MSTR|20251118|15:49:06|S|2|208.876800||
B|MSTR|20251118|15:49:06|S|33|208.857300||
B|PEP|20251118|15:49:06|S|100|149.080000||
B|BAI|20251118|15:49:07|S|100|32.983500||
B|KLAR|20251118|15:49:07|S|400|31.299300||
B|QQQ|20251118|15:49:07|S|200|597.980000||
B|AMBQ|20251118|15:49:08|S|100|23.340000||
B|OLMA|20251118|15:49:08|S|50|20.890000||
B|PLTR|20251118|15:49:08|S|41|168.380000||
B|RIVN|20251118|15:49:08|S|300|15.045000||
B|MSTR|20251118|15:49:09|S|3|208.724600||
B|MSTR|20251118|15:49:09|S|20|208.755600||
B|OEC|20251118|15:49:09|S|500|4.550000||
B|TNXP|20251118|15:49:09|S|20|16.300000||
B|TTWO|20251118|15:49:09|S|7|239.580000||
B|AURE|20251118|15:49:10|S|200|0.439000||
B|NBIS|20251118|15:49:10|S|200|91.830000||
B|NVDA|20251118|15:49:10|S|100|182.410800||
B|ZS|20251118|15:49:10|S|2|294.472900||
B|ZS|20251118|15:49:10|S|3|294.497200||
B|CSIQ|20251118|15:49:11|S|100|26.870000||
B|KNTK|20251118|15:49:11|S|200|33.290000||
B|O|20251118|15:49:11|S|3|57.325000||
B|OEC|20251118|15:49:11|S|300|4.555000||
B|OEC|20251118|15:49:11|S|800|4.560000||
B|PANW|20251118|15:49:11|S|46|202.120000||
B|PLUG|20251118|15:49:11|S|400|2.240000||
B|HD|20251118|15:49:12|S|10|336.750000||
B|NBIS|20251118|15:49:12|S|16|91.820000||
B|OEC|20251118|15:49:12|S|300|4.550000||
B|V|20251118|15:49:12|S|5|319.165000||
B|ZTO|20251118|15:49:12|S|100|18.970000||
B|ZM|20251118|15:49:13|S|6|81.460000||
B|AMZN|20251118|15:49:14|S|100|223.310000||
B|AMZN|20251118|15:49:14|S|1500|223.310000||
B|CVNA|20251118|15:49:14|S|100|319.789000||
B|EWJ|20251118|15:49:14|S|98|80.885000||
B|EWY|20251118|15:49:14|S|189|91.595000||
B|EWY|20251118|15:49:14|S|1100|91.595000||
B|HYG|20251118|15:49:14|S|72|80.105000||
B|IEF|20251118|15:49:14|S|66|96.678700||
B|IEF|20251118|15:49:14|S|100|96.680000||
B|SPY|20251118|15:49:14|S|200|661.420000||
B|VTHR|20251118|15:49:14|S|3|291.188400||
B|VXX|20251118|15:49:14|S|100|37.305000||
B|EIDO|20251118|15:49:15|S|280|18.285000||
B|LQD|20251118|15:49:15|S|95|110.400000||
B|NVDA|20251118|15:49:15|S|100|182.370000||
B|NVDA|20251118|15:49:15|S|200|182.365000||
B|SOXL|20251118|15:49:15|S|2|34.425000||
B|SQQQ|20251118|15:49:15|S|3400|15.262300||
B|TIP|20251118|15:49:15|S|122|110.825000||
B|TLT|20251118|15:49:15|S|34|88.990000||
B|UGL|20251118|15:49:15|S|68|50.105000||
B|Z|20251118|15:49:15|S|100|67.320000||
B|ZS|20251118|15:49:15|S|40|294.647100||
B|OLMA|20251118|15:49:16|S|5|20.840000||
B|SHLD|20251118|15:49:16|S|5|64.231500||
B|TCOM|20251118|15:49:16|S|100|72.710000||
B|CRDO|20251118|15:49:17|S|20|139.290000||
B|PLTR|20251118|15:49:17|S|10|168.318100||
B|V|20251118|15:49:17|S|69|319.040000||
B|VWO|20251118|15:49:17|S|3|54.075000||
B|ZS|20251118|15:49:17|S|40|294.647100||
B|ZTO|20251118|15:49:17|S|47|18.965000||
B|AAPL|20251118|15:49:18|S|1|267.762200||
B|AMZN|20251118|15:49:18|S|1|223.290000||
B|AMZN|20251118|15:49:18|S|100|223.270000||
B|COMP|20251118|15:49:18|S|200|9.323500||
B|MLPD|20251118|15:49:18|S|100|25.270000||
B|RPRX|20251118|15:49:18|S|29|39.470000||
B|V|20251118|15:49:18|S|40|318.990000||
B|AMZN|20251118|15:49:19|S|7|223.249100||
B|ANET|20251118|15:49:19|S|10|124.534500||
B|META|20251118|15:49:19|S|5|601.210000||
B|ALGM|20251118|15:49:20|S|1|23.207400||
B|ED|20251118|15:49:20|S|200|102.980000||
B|GIS|20251118|15:49:20|S|2|47.680600||
B|HD|20251118|15:49:20|S|80|336.460000||
B|HD|20251118|15:49:20|S|320|336.470000||
B|IRM|20251118|15:49:20|S|1|89.231000||
B|OEC|20251118|15:49:20|S|300|4.545000||
B|PRAX|20251118|15:49:20|S|21|182.740000||
B|SHLD|20251118|15:49:20|S|14|64.231500||
B|TQQQ|20251118|15:49:20|S|3|99.025000||
B|ABR|20251118|15:49:21|S|200|8.565000||
B|AMZN|20251118|15:49:21|S|40|223.255000||
B|CONL|20251118|15:49:21|S|100|20.820000||
B|PLTR|20251118|15:49:21|S|200|168.310000||
B|ZS|20251118|15:49:21|S|40|294.647100||
B|ZTS|20251118|15:49:21|S|200|118.120000||
B|LRCX|20251118|15:49:22|S|25|143.200000||
B|NBIS|20251118|15:49:22|S|5|91.710000||
B|RTX|20251118|15:49:22|S|9|174.450000||
B|TSLA|20251118|15:49:22|S|50|401.960000||
B|ZM|20251118|15:49:22|S|3|81.455000||
B|JNJ|20251118|15:49:23|S|100|199.740000||
B|PAAA|20251118|15:49:23|S|359|51.389800||
B|QUBT|20251118|15:49:23|S|200|12.535000||
B|RTX|20251118|15:49:23|S|9|174.430000||
B|RTX|20251118|15:49:23|S|9|174.430000||
B|SLV|20251118|15:49:23|S|7|46.120700||
B|UNG|20251118|15:49:23|S|14|14.215000||
B|BAI|20251118|15:49:24|S|25|32.966500||
B|NVDA|20251118|15:49:24|S|200|182.350500||
B|PLTU|20251118|15:49:24|S|50|81.550000||
B|UNG|20251118|15:49:24|S|14|14.215000||
B|VHT|20251118|15:49:24|S|1|283.970000||
B|ZS|20251118|15:49:24|S|40|294.646300||
B|COKE|20251118|15:49:25|S|2|161.720000||
B|KGS|20251118|15:49:25|S|9|33.680000||
B|NET|20251118|15:49:25|S|100|197.870000||
B|OLMA|20251118|15:49:25|S|800|20.915000||
B|EVH|20251118|15:49:26|S|15|3.975000||
B|JNJ|20251118|15:49:26|S|100|199.760000||
B|SOFI|20251118|15:49:26|S|160|26.400000||
B|TSM|20251118|15:49:26|S|200|278.520000||
B|META|20251118|15:49:27|S|10|601.230000||
B|PEP|20251118|15:49:27|S|100|149.040000||
B|ZS|20251118|15:49:27|S|40|294.527800||
B|EOSE|20251118|15:49:28|S|10|13.845000||
B|HIFS|20251118|15:49:28|S|3|256.120000||
B|OKLO|20251118|15:49:28|S|450|96.760000||
B|RWM|20251118|15:49:28|S|2533|17.419500||
B|SOXS|20251118|15:49:28|S|295|4.350000||
B|AMD|20251118|15:49:29|S|5|231.086500||
B|ED|20251118|15:49:29|S|100|102.990000||
B|MSTR|20251118|15:49:29|S|40|208.750000||
B|OLMA|20251118|15:49:29|S|50|20.990000||
B|XOM|20251118|15:49:29|S|15|118.995000||
B|BCAX|20251118|15:49:30|S|10|15.660000||
B|META|20251118|15:49:30|S|199|601.175000||
B|NEM|20251118|15:49:30|S|11|87.150000||
B|RTX|20251118|15:49:30|S|71|174.480000||
B|Z|20251118|15:49:30|S|100|67.272700||
B|MARA|20251118|15:49:31|S|320|12.005000||
B|MSTR|20251118|15:49:31|S|12|208.660000||
B|NTNX|20251118|15:49:31|S|100|64.000000||
B|RTX|20251118|15:49:31|S|43|174.467100||
B|RTX|20251118|15:49:31|S|71|174.460000||
B|SPY|20251118|15:49:31|S|300|661.127600||
B|IBIT|20251118|15:49:32|S|100|52.595000||
B|JNJ|20251118|15:49:32|S|100|199.770000||
B|GOOG|20251118|15:49:33|S|13|286.000000||
B|SPY|20251118|15:49:33|S|50|661.098000||
B|V|20251118|15:49:33|S|9|318.893800||
B|V|20251118|15:49:33|S|31|318.890000||
B|BTU|20251118|15:49:34|S|100|28.907700||
B|NVAX|20251118|15:49:34|S|160|6.570700||
B|SOXL|20251118|15:49:34|S|1|34.355000||
B|MTUM|20251118|15:49:35|S|24|242.427000||
B|ALT|20251118|15:49:36|S|250|4.697400||
B|AMZN|20251118|15:49:36|S|300|223.065000||
B|BIDU|20251118|15:49:36|S|20|117.110000||
B|HTGC|20251118|15:49:36|S|100|17.329300||
B|TQQQ|20251118|15:49:36|S|200|98.868800||
B|PEN|20251118|15:49:37|S|45|279.450000||
B|QQQ|20251118|15:49:37|S|1400|597.450000||
B|ALT|20251118|15:49:38|S|20|4.690700||
B|ED|20251118|15:49:38|S|120|103.040000||
B|NVDA|20251118|15:49:38|S|100|182.210500||
B|RTX|20251118|15:49:38|S|71|174.430000||
B|AAOI|20251118|15:49:39|S|60|20.870000||
B|AAOI|20251118|15:49:39|S|100|20.850000||
B|AAOI|20251118|15:49:39|S|100|20.870000||
B|COST|20251118|15:49:39|S|5|895.120000||
B|MARA|20251118|15:49:39|S|240|12.005000||
B|PFE|20251118|15:49:39|S|100|25.435000||
B|PG|20251118|15:49:39|S|112|146.785000||
B|RTX|20251118|15:49:39|S|71|174.448000||
B|NOC|20251118|15:49:40|S|3|565.580000||
B|UVIX|20251118|15:49:40|S|100|11.750000||
B|BTU|20251118|15:49:41|S|100|28.955400||
B|SKYT|20251118|15:49:41|S|25|15.725000||
B|UCO|20251118|15:49:41|S|150|21.445000||
B|DIS|20251118|15:49:42|S|4|106.360000||
B|PYPL|20251118|15:49:42|S|9|60.738500||
B|TQQQ|20251118|15:49:42|S|7|98.865000||
B|AMD|20251118|15:49:43|S|19|230.945000||
B|BHF|20251118|15:49:43|S|16|65.690000||
B|SPXU|20251118|15:49:43|S|20|13.915000||
B|TSLA|20251118|15:49:43|S|40|401.640000||
B|TSLA|20251118|15:49:43|S|80|401.630000||
B|WHR|20251118|15:49:43|S|92|68.580000||
B|ZTO|20251118|15:49:43|S|100|18.965000||
B|BTU|20251118|15:49:44|S|100|28.968300||
B|ED|20251118|15:49:44|S|100|103.050000||
B|MBB|20251118|15:49:44|S|1|95.096500||
B|NVDA|20251118|15:49:44|S|50|182.195000||
B|RTX|20251118|15:49:44|S|36|174.435000||
B|CIFR|20251118|15:49:45|S|300|14.615000||
B|GIS|20251118|15:49:45|S|100|47.665200||
B|MSFT|20251118|15:49:45|S|3|494.260000||
B|MU|20251118|15:49:45|S|50|228.792700||
B|PEP|20251118|15:49:45|S|100|149.000000||
B|TGT|20251118|15:49:45|S|3|88.680000||
B|ARDT|20251118|15:49:46|S|40|8.690000||
B|CRWV|20251118|15:49:46|S|4|75.420600||
B|DASH|20251118|15:49:46|S|5|212.530000||
B|MASI|20251118|15:49:46|S|10|143.825000||
B|TPB|20251118|15:49:46|S|1|101.980000||
B|WHR|20251118|15:49:46|S|100|68.580000||
B|WOLF|20251118|15:49:46|S|10|17.700000||
B|ZS|20251118|15:49:46|S|40|294.440000||
B|ED|20251118|15:49:47|S|200|103.050000||
B|UVXY|20251118|15:49:47|S|2000|12.180000||
B|UVXY|20251118|15:49:47|S|2800|12.185000||
B|DCOM|20251118|15:49:48|S|100|26.350000||
B|NVDX|20251118|15:49:48|S|1400|17.460000||
B|PLTR|20251118|15:49:48|S|5|168.125000||
B|SPDW|20251118|15:49:48|S|14|42.765000||
B|ZS|20251118|15:49:48|S|40|294.632700||
B|CHGG|20251118|15:49:49|S|2200|1.040000||
B|NVDA|20251118|15:49:49|S|1|182.155000||
B|SLV|20251118|15:49:49|S|20|46.106700||
B|SNDK|20251118|15:49:49|S|29|245.560000||
B|SOXL|20251118|15:49:49|S|10|34.305000||
B|WHR|20251118|15:49:49|S|100|68.570000||
B|ZS|20251118|15:49:49|S|40|294.632600||
B|AMD|20251118|15:49:50|S|20|230.887300||
B|CVNA|20251118|15:49:50|S|10|319.950000||
B|ED|20251118|15:49:50|S|300|103.050000||
B|NBIS|20251118|15:49:50|S|10|91.450000||
B|SQQQ|20251118|15:49:50|S|400|15.305000||
B|UBER|20251118|15:49:50|S|7|91.123000||
B|NVDA|20251118|15:49:51|S|100|182.170000||
B|TSLA|20251118|15:49:51|S|50|401.465000||
B|UVIX|20251118|15:49:51|S|39|11.755000||
B|BTDR|20251118|15:49:52|S|10|10.760000||
B|ED|20251118|15:49:53|S|100|103.040000||
B|GLD|20251118|15:49:53|S|50|374.325000||
B|NVO|20251118|15:49:53|S|285|47.535000||
B|AG|20251118|15:49:54|S|50|11.715000||
B|NVDA|20251118|15:49:54|S|100|182.155000||
B|NVDA|20251118|15:49:54|S|1100|182.150000||
B|USAR|20251118|15:49:54|S|100|15.370000||
B|Z|20251118|15:49:54|S|15|67.303900||
B|ABR|20251118|15:49:55|S|100|8.565000||
B|AVGO|20251118|15:49:55|S|2|340.049400||
B|DIS|20251118|15:49:55|S|100|106.340000||
B|MSFT|20251118|15:49:55|S|6|494.350000||
B|NET|20251118|15:49:55|S|1|197.730000||
B|NVDA|20251118|15:49:55|S|100|182.130000||
B|NVDA|20251118|15:49:55|S|400|182.130700||
B|OXLC|20251118|15:49:55|S|30|13.355000||
B|ABT|20251118|15:49:56|S|100|129.960000||
B|ED|20251118|15:49:56|S|100|103.035000||
B|NIO|20251118|15:49:56|S|214|5.979500||
B|BTDR|20251118|15:49:57|S|10|10.760000||
B|RYET|20251118|15:49:57|S|200|0.940100||
B|AAL|20251118|15:49:58|S|100|12.345000||
B|ALT|20251118|15:49:58|S|20|4.690700||
B|CAH|20251118|15:49:58|S|3|207.253400||
B|EOSE|20251118|15:49:58|S|3500|13.810000||
B|FCX|20251118|15:49:58|S|50|40.100000||
B|MSTR|20251118|15:49:58|S|10|208.440000||
B|MSTR|20251118|15:49:58|S|40|208.370000||
B|MSTR|20251118|15:49:58|S|50|208.440000||
B|MSTR|20251118|15:49:58|S|60|208.440000||
B|SOFI|20251118|15:49:58|S|27|26.365000||
B|TQQQ|20251118|15:49:58|S|19|98.835000||
B|TSLA|20251118|15:49:58|S|80|401.330000||
B|MDT|20251118|15:49:59|S|100|100.440000||
B|APA|20251118|15:50:00|S|100|24.930000||
B|APA|20251118|15:50:00|S|100|24.930000||
B|DLTR|20251118|15:50:00|S|10|101.190000||
B|EOSE|20251118|15:50:00|S|10|13.780700||
B|HIMS|20251118|15:50:00|S|100|36.520000||
B|HIVE|20251118|15:50:00|S|4300|3.538000||
B|IP|20251118|15:50:00|S|10|36.980000||
B|MAS|20251118|15:50:00|S|20|59.045000||
B|NFLX|20251118|15:50:00|S|30|114.640000||
B|NUGT|20251118|15:50:00|S|50|146.100000||
B|SPY|20251118|15:50:00|S|60|661.060000||
B|TRI|20251118|15:50:00|S|100|135.640000||
B|TSCO|20251118|15:50:00|S|100|53.520000||
B|WMT|20251118|15:50:00|S|20|101.600000||
B|XEL|20251118|15:50:00|S|50|81.070000||
B|YSG|20251118|15:50:00|S|180|5.585000||
B|ZTO|20251118|15:50:00|S|19|18.965000||
B|ZTO|20251118|15:50:00|S|100|18.960000||
B|ZTO|20251118|15:50:00|S|200|18.965000||
B|CNDT|20251118|15:50:01|S|100|1.995000||
B|HIMS|20251118|15:50:01|S|100|36.569100||
B|HLF|20251118|15:50:01|S|500|8.910000||
B|NFLX|20251118|15:50:01|S|10|114.800000||
B|PLTR|20251118|15:50:01|S|100|168.468600||
B|SPY|20251118|15:50:01|S|1|661.510000||
B|TECL|20251118|15:50:01|S|100|116.990000||
B|TSLA|20251118|15:50:01|S|80|401.920000||
B|V|20251118|15:50:01|S|16|319.356100||
B|ZTO|20251118|15:50:01|S|4|18.980000||
B|ZTO|20251118|15:50:01|S|100|18.975000||
B|ZTO|20251118|15:50:01|S|100|18.975000||
B|ADX|20251118|15:50:02|S|1|23.140000||
B|AMD|20251118|15:50:02|S|4|231.225000||
B|ANVS|20251118|15:50:02|S|650|3.445000||
B|ARDT|20251118|15:50:02|S|20|8.690000||
B|CVNA|20251118|15:50:02|S|5|320.700000||
B|KMB|20251118|15:50:02|S|50|103.154100||
B|LTH|20251118|15:50:02|S|200|24.839500||
B|PLTR|20251118|15:50:02|S|100|168.360000||
B|TSDD|20251118|15:50:02|S|108|11.060000||
B|TSLS|20251118|15:50:02|S|207|5.780000||
B|BND|20251118|15:50:03|S|2|74.259300||
B|CNDT|20251118|15:50:03|S|100|1.995000||
B|DRI|20251118|15:50:03|S|5|170.660000||
B|NVDA|20251118|15:50:03|S|1|182.335000||
B|OKLO|20251118|15:50:03|S|200|97.140000||
B|OLMA|20251118|15:50:03|S|81|20.670000||
B|PLTR|20251118|15:50:03|S|79|168.360000||
B|TSLA|20251118|15:50:03|S|74|401.983500||
B|ZTO|20251118|15:50:03|S|200|18.975000||
B|MSI|20251118|15:50:04|S|25|372.030000||
B|NET|20251118|15:50:04|S|100|197.980000||
B|SNPS|20251118|15:50:04|S|10|384.500000||
B|WDC|20251118|15:50:04|S|1|152.434800||
B|ZIM|20251118|15:50:04|S|48|16.965000||
B|ZIM|20251118|15:50:04|S|52|16.965000||
B|CRWV|20251118|15:50:05|S|100|75.530000||
B|ORCL|20251118|15:50:05|S|4|221.600000||
B|VTIP|20251118|15:50:05|S|1|50.065000||
B|VTV|20251118|15:50:05|S|3|185.149300||
B|ARKX|20251118|15:50:06|S|6|26.870000||
B|CAPR|20251118|15:50:06|S|500|5.650000||
B|ECG|20251118|15:50:06|S|37|85.940000||
B|META|20251118|15:50:06|S|1|600.760000||
B|MIST|20251118|15:50:06|S|2000|2.390000||
B|NFLX|20251118|15:50:06|S|100|114.640000||
B|DRIV|20251118|15:50:07|S|8|28.560000||
B|LUMN|20251118|15:50:07|S|21|7.645000||
B|SOXS|20251118|15:50:07|S|81|4.335000||
B|TSM|20251118|15:50:07|S|5|278.828500||
B|KGC|20251118|15:50:08|S|7|25.510000||
B|PFE|20251118|15:50:08|S|6722|25.427100||
B|UPST|20251118|15:50:08|S|100|38.170000||
B|ED|20251118|15:50:09|S|100|103.060000||
B|HIMS|20251118|15:50:09|S|50|36.608900||
B|NFLX|20251118|15:50:09|S|10|114.735000||
B|SONY|20251118|15:50:09|S|144|28.719700||
B|SQQQ|20251118|15:50:09|S|25|15.255000||
B|Z|20251118|15:50:09|S|100|67.320700||
B|AMZN|20251118|15:50:10|S|16|223.420000||
B|HIMS|20251118|15:50:10|S|100|36.639000||
B|LODE|20251118|15:50:10|S|20|3.225000||
B|TSLA|20251118|15:50:10|S|100|402.060000||
B|Z|20251118|15:50:10|S|9|67.288500||
B|Z|20251118|15:50:10|S|100|67.320800||
B|COCO|20251118|15:50:11|S|21|46.430000||
B|OTLK|20251118|15:50:11|S|1|1.896500||
B|TECL|20251118|15:50:11|S|3|117.150000||
B|UNH|20251118|15:50:11|S|5|313.710000||
B|ED|20251118|15:50:12|S|200|103.035000||
B|QQQ|20251118|15:50:12|S|50|598.269100||
B|SMR|20251118|15:50:12|S|50|21.610000||
B|SMR|20251118|15:50:12|S|300|21.630000||
B|TRU|20251118|15:50:12|S|100|80.363000||
B|UVXY|20251118|15:50:12|S|100|12.120000||
B|Z|20251118|15:50:12|S|8|67.290100||
B|AMD|20251118|15:50:13|S|31|231.310000||
B|MS|20251118|15:50:13|S|200|160.162500||
B|PHM|20251118|15:50:13|S|120|113.827800||
B|TMC|20251118|15:50:13|S|4|5.378500||
B|BRK/B|20251118|15:50:14|S|3|505.430000||
B|JPM|20251118|15:50:14|S|60|300.090000||
B|UVXY|20251118|15:50:14|S|200|12.105000||
B|VXX|20251118|15:50:14|S|100|37.240700||
B|CRM|20251118|15:50:15|S|1|232.804000||
B|LOPE|20251118|15:50:15|S|10|164.010000||
B|MOAT|20251118|15:50:15|S|1|99.265000||
B|PDD|20251118|15:50:15|S|50|119.418400||
B|PTC|20251118|15:50:15|S|20|172.920000||
B|SNDK|20251118|15:50:15|S|3|246.220000||
B|UPS|20251118|15:50:15|S|10|92.920000||
B|ALAB|20251118|15:50:16|S|55|139.560000||
B|AMZN|20251118|15:50:16|S|50|223.495000||
B|NUVL|20251118|15:50:16|S|20|104.060000||
B|NVDX|20251118|15:50:16|S|50|17.505000||
B|QBTS|20251118|15:50:16|S|5|23.029100||
B|SMC|20251118|15:50:16|S|20|23.940000||
B|TMC|20251118|15:50:16|S|22|5.378300||
B|TSLA|20251118|15:50:16|S|20|402.257800||
B|VXX|20251118|15:50:16|S|500|37.240700||
B|ALAB|20251118|15:50:17|S|45|139.590000||
B|CHDN|20251118|15:50:17|S|40|104.745000||
B|EDC|20251118|15:50:17|S|5|51.450000||
B|FE|20251118|15:50:17|S|20|46.650000||
B|HD|20251118|15:50:17|S|5|337.310000||
B|HSY|20251118|15:50:17|S|20|183.020000||
B|LFUS|20251118|15:50:17|S|40|236.360000||
B|METC|20251118|15:50:17|S|50|20.175000||
B|MGM|20251118|15:50:17|S|20|31.435000||
B|NYAX|20251118|15:50:17|S|3|40.030000||
B|OPEN|20251118|15:50:17|S|300|7.715000||
B|PHIN|20251118|15:50:17|S|42|52.730000||
B|TKO|20251118|15:50:17|S|26|186.390000||
B|UNP|20251118|15:50:17|S|5|221.177500||
B|USB|20251118|15:50:17|S|10|46.048600||
B|ADM|20251118|15:50:18|S|1680|60.890000||
B|EXAS|20251118|15:50:18|S|21|69.790000||
B|IBIT|20251118|15:50:18|S|8|52.645000||
B|MGA|20251118|15:50:18|S|45|47.695000||
B|NRGV|20251118|15:50:18|S|100|3.230000||
B|PRIM|20251118|15:50:18|S|20|118.740000||
B|RCKY|20251118|15:50:18|S|10|28.965000||
B|RFIL|20251118|15:50:18|S|40|6.460000||
B|RL|20251118|15:50:18|S|20|327.680000||
B|SQM|20251118|15:50:18|S|62|59.610000||
B|ADM|20251118|15:50:19|S|2000|60.850000||
B|AXIL|20251118|15:50:19|S|6|4.950000||
B|FDX|20251118|15:50:19|S|4|263.910000||
B|FSTR|20251118|15:50:19|S|100|26.740000||
B|FSTR|20251118|15:50:19|S|100|26.970000||
B|MA|20251118|15:50:19|S|80|527.640000||
B|MGIC|20251118|15:50:19|S|20|23.130000||
B|PFIX|20251118|15:50:19|S|10|48.660000||
B|RCKY|20251118|15:50:19|S|2|28.965000||
B|RYET|20251118|15:50:19|S|200|0.891200||
B|V|20251118|15:50:19|S|39|319.672800||
B|V|20251118|15:50:19|S|40|319.660000||
B|V|20251118|15:50:19|S|40|319.670000||
B|V|20251118|15:50:19|S|40|319.680000||
B|BIDU|20251118|15:50:20|S|150|117.207800||
B|CL|20251118|15:50:20|S|5|79.294900||
B|CTRA|20251118|15:50:20|S|10|26.180000||
B|DLR|20251118|15:50:20|S|100|159.560000||
B|FIZZ|20251118|15:50:20|S|100|33.620000||
B|GS|20251118|15:50:20|S|8|779.920000||
B|MDT|20251118|15:50:20|S|10|100.620000||
B|QBTS|20251118|15:50:20|S|700|23.057100||
B|QVCD|20251118|15:50:20|S|100|10.070000||
B|SQM|20251118|15:50:20|S|15|59.615000||
B|WPC|20251118|15:50:20|S|10|66.910000||
B|BOXX|20251118|15:50:21|S|100|114.405000||
B|GRFS|20251118|15:50:21|S|50|8.597400||
B|HIMX|20251118|15:50:21|S|7|7.169300||
B|NFLX|20251118|15:50:21|S|10|114.820900||
B|NPT|20251118|15:50:21|S|60|3.720000||
B|NUVL|20251118|15:50:21|S|10|104.580000||
B|NVDX|20251118|15:50:21|S|100|17.520000||
B|PTC|20251118|15:50:21|S|100|173.030000||
B|QBTS|20251118|15:50:21|S|210|23.057100||
B|SSB|20251118|15:50:21|S|10|86.460000||
B|XLY|20251118|15:50:21|S|19|225.105000||
B|ACGL|20251118|15:50:22|S|10|91.950000||
B|AHMA|20251118|15:50:22|S|60|4.780000||
B|AMAT|20251118|15:50:22|S|10|225.585300||
B|ARES|20251118|15:50:22|S|2|142.820000||
B|ATGE|20251118|15:50:22|S|33|96.180000||
B|CNTA|20251118|15:50:22|S|20|28.440000||
B|CRWD|20251118|15:50:22|S|4|518.061000||
B|HYG|20251118|15:50:22|S|100|80.120000||
B|KGRN|20251118|15:50:22|S|10|28.921100||
B|MSTR|20251118|15:50:22|S|14|209.375100||
B|MSTR|20251118|15:50:22|S|16|209.375100||
B|OLMA|20251118|15:50:22|S|2|20.740000||
B|OLMA|20251118|15:50:22|S|3|20.770000||
B|PDD|20251118|15:50:22|S|119|119.450000||
B|STRZ|20251118|15:50:22|S|50|11.480000||
B|YSG|20251118|15:50:22|S|1|5.590000||
B|ZM|20251118|15:50:22|S|10|81.370000||
B|ARW|20251118|15:50:23|S|100|105.560000||
B|ATER|20251118|15:50:23|S|400|0.730100||
B|ATLCL|20251118|15:50:23|S|20|24.790000||
B|CATO|20251118|15:50:23|S|10|3.420000||
B|CGNX|20251118|15:50:23|S|10|36.110000||
B|CII|20251118|15:50:23|S|100|23.390000||
B|DUOL|20251118|15:50:23|S|40|176.740000||
B|EXPD|20251118|15:50:23|S|10|140.000000||
B|FPH|20251118|15:50:23|S|100|6.390000||
B|MSTR|20251118|15:50:23|S|4|209.336400||
B|PKG|20251118|15:50:23|S|10|196.750000||
B|PLUG|20251118|15:50:23|S|444|2.245000||
B|PPC|20251118|15:50:23|S|20|37.430000||
B|PPL|20251118|15:50:23|S|20|36.530000||
B|RVTY|20251118|15:50:23|S|10|93.130000||
B|CHRW|20251118|15:50:24|S|10|151.970000||
B|ED|20251118|15:50:24|S|200|103.055000||
B|FTI|20251118|15:50:24|S|20|43.920000||
B|IBIT|20251118|15:50:24|S|1|52.665000||
B|LOW|20251118|15:50:24|S|200|219.840000||
B|RGR|20251118|15:50:24|S|100|30.800000||
B|RGTI|20251118|15:50:24|S|25|25.735000||
B|TATT|20251118|15:50:24|S|20|39.530000||
B|TFX|20251118|15:50:24|S|10|107.500000||
B|AMDL|20251118|15:50:25|S|100|18.900000||
B|CYTK|20251118|15:50:25|S|15|66.720000||
B|DCI|20251118|15:50:25|S|10|85.110000||
B|EXEL|20251118|15:50:25|S|20|42.580000||
B|IVV|20251118|15:50:25|S|80|665.125000||
B|SPXL|20251118|15:50:25|S|1000|203.518600||
B|TSLA|20251118|15:50:25|S|280|402.330000||
B|ACET|20251118|15:50:26|S|200|0.612900||
B|AVY|20251118|15:50:26|S|20|169.190000||
B|BAC|20251118|15:50:26|S|20|51.705000||
B|BRKR|20251118|15:50:26|S|100|42.955000||
B|BTQ|20251118|15:50:26|S|900|7.690000||
B|FpB|20251118|15:50:26|S|200|21.425200||
B|GOOGL|20251118|15:50:26|S|200|285.471800||
B|OLMA|20251118|15:50:26|S|25|20.740000||
B|AMRX|20251118|15:50:27|S|103|11.597300||
B|ED|20251118|15:50:27|S|100|103.050000||
B|ED|20251118|15:50:27|S|100|103.055000||
B|FDX|20251118|15:50:27|S|10|263.930000||
B|FR|20251118|15:50:27|S|10|55.935000||
B|IRM|20251118|15:50:27|S|100|89.470000||
B|IRM|20251118|15:50:27|S|100|89.520000||
B|MOH|20251118|15:50:27|S|10|141.155000||
B|SBIT|20251118|15:50:27|S|100|41.395000||
B|DEO|20251118|15:50:28|S|20|91.240000||
B|PDD|20251118|15:50:28|S|50|119.490000||
B|RYAAY|20251118|15:50:28|S|20|61.810000||
B|SNDK|20251118|15:50:28|S|100|246.240000||
B|TXT|20251118|15:50:28|S|10|79.990000||
B|URI|20251118|15:50:28|S|10|801.440000||
B|VRT|20251118|15:50:28|S|12|166.500000||
B|AHMA|20251118|15:50:29|S|100|4.780000||
B|AMZN|20251118|15:50:29|S|10|223.440000||
B|CAPR|20251118|15:50:29|S|100|5.650000||
B|IEX|20251118|15:50:29|S|10|161.910000||
B|LU|20251118|15:50:29|S|1000|2.570000||
B|NFLX|20251118|15:50:29|S|10|114.861200||
B|VEEV|20251118|15:50:29|S|40|274.514000||
B|EHC|20251118|15:50:30|S|10|112.670000||
B|GAP|20251118|15:50:31|S|10|23.809300||
B|IBIT|20251118|15:50:31|S|50|52.655000||
B|ING|20251118|15:50:31|S|10|24.785000||
B|QQH|20251118|15:50:31|S|54|75.360800||
B|SGML|20251118|15:50:31|S|70|7.780700||
B|SY|20251118|15:50:31|S|20|3.470000||
B|TSLA|20251118|15:50:31|S|100|402.390000||
B|AMBA|20251118|15:50:32|S|80|83.380000||
B|BYND|20251118|15:50:32|S|2|1.006500||
B|INTC|20251118|15:50:32|S|50|34.450000||
B|J|20251118|15:50:32|S|10|150.820000||
B|NVOX|20251118|15:50:32|S|143|2.495000||
B|SRDX|20251118|15:50:32|S|1500|42.980000||
B|Z|20251118|15:50:32|S|9|67.298100||
B|ZM|20251118|15:50:32|S|13|81.410000||
B|ZM|20251118|15:50:32|S|13|81.410000||
B|AMZN|20251118|15:50:33|S|1|223.460000||
B|MS|20251118|15:50:33|S|200|160.262100||
B|QS|20251118|15:50:33|S|55|13.205000||
B|SERV|20251118|15:50:33|S|30|9.039300||
B|TSLA|20251118|15:50:33|S|4|402.454200||
B|BMNU|20251118|15:50:34|S|58|8.610000||
B|CDNS|20251118|15:50:34|S|20|303.530000||
B|KGC|20251118|15:50:34|S|8|25.535000||
B|SPXS|20251118|15:50:34|S|20|38.950000||
B|SQQQ|20251118|15:50:34|S|800|15.210000||
B|STAA|20251118|15:50:34|S|10|25.840000||
B|VOE|20251118|15:50:34|S|100|171.860000||
B|ZS|20251118|15:50:34|S|1|294.723700||
B|ALB|20251118|15:50:35|S|80|121.866500||
B|COLM|20251118|15:50:35|S|20|51.175000||
B|EXPE|20251118|15:50:35|S|100|241.650000||
B|TM|20251118|15:50:35|S|20|196.320000||
B|Z|20251118|15:50:35|S|7|67.299600||
B|ZM|20251118|15:50:35|S|9|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|ZM|20251118|15:50:35|S|13|81.410000||
B|CNA|20251118|15:50:36|S|10|46.250000||
B|PLTR|20251118|15:50:36|S|50|168.678600||
B|VLO|20251118|15:50:36|S|100|184.820000||
B|VXX|20251118|15:50:36|S|50|37.220700||
B|KRE|20251118|15:50:37|S|100|59.335000||
B|LUV|20251118|15:50:37|S|1|32.050000||
B|UVXY|20251118|15:50:37|S|1|12.100000||
B|ARAI|20251118|15:50:38|S|75|3.570000||
B|DPRO|20251118|15:50:38|S|11|6.708300||
B|MNDY|20251118|15:50:38|S|50|153.330000||
B|NTRA|20251118|15:50:38|S|123|214.140000||
B|NVDA|20251118|15:50:38|S|100|182.531000||
B|NVDU|20251118|15:50:38|S|25|120.940000||
B|SBET|20251118|15:50:38|S|93|10.550000||
B|TEM|20251118|15:50:38|S|200|67.180000||
B|WAL|20251118|15:50:38|S|100|74.457000||
B|AGYS|20251118|15:50:39|S|10|123.830000||
B|CCOI|20251118|15:50:39|S|100|20.062000||
B|META|20251118|15:50:39|S|9|601.010000||
B|MXE|20251118|15:50:39|S|1|11.890000||
B|OABI|20251118|15:50:39|S|500|1.600000||
B|SCHW|20251118|15:50:39|S|375|92.598800||
B|EOSE|20251118|15:50:40|S|20|13.815000||
B|WIX|20251118|15:50:40|S|2|127.070000||
B|AMZN|20251118|15:50:41|S|5|223.415000||
B|COST|20251118|15:50:41|S|1|896.000000||
B|ETHA|20251118|15:50:41|S|27|23.675000||
B|EXPD|20251118|15:50:41|S|10|139.990000||
B|MARA|20251118|15:50:41|S|250|12.050000||
B|OKLO|20251118|15:50:41|S|10|97.250000||
B|XLP|20251118|15:50:41|S|7|77.175500||
B|ZM|20251118|15:50:41|S|1|81.405000||
B|CAT|20251118|15:50:42|S|80|548.120000||
B|ED|20251118|15:50:42|S|100|103.060000||
B|LH|20251118|15:50:42|S|31|260.150000||
B|LOW|20251118|15:50:42|S|40|220.290000||
B|RLX|20251118|15:50:42|S|100|2.460000||
B|RNTY|20251118|15:50:42|S|5|49.190000||
B|Z|20251118|15:50:42|S|2|67.322600||
B|Z|20251118|15:50:42|S|19|67.322600||
B|CAT|20251118|15:50:43|S|80|548.130000||
B|IREN|20251118|15:50:43|S|800|49.886800||
B|KLAR|20251118|15:50:43|S|259|31.249300||
B|RGC|20251118|15:50:43|S|20|13.440000||
B|RR|20251118|15:50:43|S|500|3.270000||
B|TELA|20251118|15:50:43|S|468|1.190000||
B|TWIN|20251118|15:50:43|S|10|14.800000||
B|GLD|20251118|15:50:44|S|2|374.370000||
B|RR|20251118|15:50:44|S|3|3.265200||
B|BABA|20251118|15:50:45|S|3|160.570000||
B|DLTR|20251118|15:50:45|S|100|101.310000||
B|EOSE|20251118|15:50:45|S|250|13.825000||
B|HIMS|20251118|15:50:45|S|50|36.580000||
B|LOW|20251118|15:50:45|S|20|220.270000||
B|META|20251118|15:50:45|S|13|601.200000||
B|NUE|20251118|15:50:45|S|33|149.025300||
B|NVDA|20251118|15:50:45|S|50|182.540000||
B|NVDA|20251118|15:50:45|S|50|182.540500||
B|SLV|20251118|15:50:45|S|3|46.125000||
B|ZTS|20251118|15:50:45|S|100|118.320000||
B|ZTS|20251118|15:50:45|S|100|118.330000||
B|DECK|20251118|15:50:46|S|2|83.954000||
B|QQQ|20251118|15:50:46|S|25|598.400000||
B|TSLA|20251118|15:50:46|S|42|402.315000||
B|TSLA|20251118|15:50:46|S|100|402.315000||
B|XLE|20251118|15:50:46|S|10|91.025000||
B|KGC|20251118|15:50:47|S|76|25.539400||
B|NXE|20251118|15:50:47|S|500|8.075000||
B|ONDS|20251118|15:50:47|S|2000|7.758000||
B|Z|20251118|15:50:47|S|6|67.323000||
B|ZS|20251118|15:50:47|S|40|294.702500||
B|CDE|20251118|15:50:48|S|80|14.390000||
B|CDE|20251118|15:50:48|S|120|14.385000||
B|ED|20251118|15:50:48|S|100|103.080000||
B|HRL|20251118|15:50:48|S|10|22.355000||
B|LOW|20251118|15:50:48|S|40|220.300000||
B|NVDA|20251118|15:50:48|S|100|182.550000||
B|OPEN|20251118|15:50:48|S|200|7.735000||
B|ORCL|20251118|15:50:48|S|160|221.920000||
B|TTD|20251118|15:50:48|S|122|40.705000||
B|ZEPP|20251118|15:50:48|S|100|24.610000||
B|BITO|20251118|15:50:49|S|50|14.527700||
B|PDD|20251118|15:50:49|S|50|119.538200||
B|PKG|20251118|15:50:49|S|10|196.740000||
B|TQQQ|20251118|15:50:49|S|15|99.360700||
B|BJ|20251118|15:50:50|S|50|91.470000||
B|LITE|20251118|15:50:50|S|100|248.840000||
B|NUTX|20251118|15:50:50|S|10|99.510000||
B|QS|20251118|15:50:50|S|6|13.219300||
B|FCX|20251118|15:50:51|S|50|40.135000||
B|LOW|20251118|15:50:51|S|120|220.290000||
B|NRGV|20251118|15:50:51|S|50|3.235000||
B|NVDA|20251118|15:50:51|S|100|182.550000||
B|SCCO|20251118|15:50:51|S|14|124.016600||
B|AMD|20251118|15:50:52|S|100|231.520000||
B|DEO|20251118|15:50:52|S|20|91.265000||
B|IYR|20251118|15:50:52|S|100|94.729300||
B|NBIS|20251118|15:50:52|S|50|92.040000||
B|NVDA|20251118|15:50:52|S|100|182.580000||
B|SMCI|20251118|15:50:52|S|35|35.249000||
B|SMCI|20251118|15:50:52|S|100|35.249300||
B|Z|20251118|15:50:52|S|6|67.320900||
B|AMZN|20251118|15:50:53|S|1|223.445000||
B|LMT|20251118|15:50:53|S|3|475.266600||
B|PDD|20251118|15:50:53|S|50|119.560000||
B|PLTR|20251118|15:50:53|S|10|168.680000||
B|QQQ|20251118|15:50:53|S|100|598.470900||
B|VIXY|20251118|15:50:53|S|158|36.150000||
B|VOD|20251118|15:50:53|S|100|12.259300||
B|ZIM|20251118|15:50:53|S|1|16.990000||
B|AAPL|20251118|15:50:54|S|100|268.038200||
B|AHMA|20251118|15:50:54|S|100|4.790000||
B|ED|20251118|15:50:54|S|100|103.100000||
B|LOW|20251118|15:50:54|S|40|220.490000||
B|NVD|20251118|15:50:54|S|13800|8.600000||
B|PLTR|20251118|15:50:54|S|100|168.690000||
B|TSLA|20251118|15:50:54|S|60|402.470000||
B|BMBL|20251118|15:50:55|S|194|3.537700||
B|BTQ|20251118|15:50:55|S|65|7.680000||
B|CACC|20251118|15:50:55|S|40|423.690000||
B|MENS|20251118|15:50:55|S|10|27.511000||
B|PLTR|20251118|15:50:55|S|100|168.698500||
B|SPYD|20251118|15:50:55|S|2|42.685000||
B|SRPT|20251118|15:50:55|S|5|17.255000||
B|TEM|20251118|15:50:55|S|100|67.180000||
B|GDX|20251118|15:50:56|S|100|75.955000||
B|KSPI|20251118|15:50:56|S|100|72.870000||
B|RIVN|20251118|15:50:56|S|5|15.089300||
B|UFPI|20251118|15:50:56|S|10|88.810000||
B|V|20251118|15:50:56|S|80|319.600000||
B|V|20251118|15:50:56|S|120|319.610000||
B|WBS|20251118|15:50:56|S|20|55.620000||
B|BOXX|20251118|15:50:57|S|100|114.405000||
B|NFLX|20251118|15:50:57|S|10|115.061500||
B|UVXY|20251118|15:50:57|S|50|12.095000||
B|VOYG|20251118|15:50:57|S|1|18.529100||
B|Z|20251118|15:50:57|S|100|67.470000||
B|Z|20251118|15:50:57|S|100|67.470000||
B|MGM|20251118|15:50:58|S|50|31.432500||
B|NBIS|20251118|15:50:58|S|15|92.080000||
B|VUG|20251118|15:50:58|S|10|474.790000||
B|SNDK|20251118|15:50:59|S|4|246.340000||
B|TKO|20251118|15:50:59|S|3|186.460000||
B|TQQQ|20251118|15:50:59|S|10|99.437700||
B|UNH|20251118|15:50:59|S|72|313.773500||
B|ED|20251118|15:51:00|S|200|103.085000||
B|FIGR|20251118|15:51:00|S|25|39.309000||
B|GOOGL|20251118|15:51:00|S|30|285.690000||
B|TSLA|20251118|15:51:00|S|4|402.610000||
B|TSLA|20251118|15:51:00|S|70|402.610000||
B|ZS|20251118|15:51:00|S|40|294.658800||
B|ZTS|20251118|15:51:00|S|33|118.244400||
B|ZTS|20251118|15:51:00|S|46|118.244400||
B|AIG|20251118|15:51:01|S|10|77.170000||
B|GOOGL|20251118|15:51:01|S|100|285.770000||
B|HUT|20251118|15:51:01|S|40|39.250000||
B|HUT|20251118|15:51:01|S|60|39.250000||
B|LOW|20251118|15:51:01|S|80|220.470000||
B|PLTR|20251118|15:51:01|S|29|168.715000||
B|WIX|20251118|15:51:01|S|1|127.060000||
B|Z|20251118|15:51:01|S|8|67.332700||
B|ZIM|20251118|15:51:01|S|20|16.990000||
B|ZIM|20251118|15:51:01|S|20|16.990000||
B|ZIM|20251118|15:51:01|S|80|16.990000||
B|ACGL|20251118|15:51:02|S|10|92.010000||
B|NRGV|20251118|15:51:02|S|50|3.235000||
B|TNA|20251118|15:51:02|S|16|39.727600||
B|TSLA|20251118|15:51:02|S|80|402.810000||
B|Z|20251118|15:51:02|S|1|67.473000||
B|Z|20251118|15:51:02|S|2|67.419700||
B|Z|20251118|15:51:02|S|3|67.470000||
B|Z|20251118|15:51:02|S|4|67.402600||
B|Z|20251118|15:51:02|S|4|67.410200||
B|Z|20251118|15:51:02|S|5|67.399400||
B|Z|20251118|15:51:02|S|5|67.399500||
B|Z|20251118|15:51:02|S|8|67.399400||
B|Z|20251118|15:51:02|S|9|67.399400||
B|Z|20251118|15:51:02|S|15|67.422100||
B|Z|20251118|15:51:02|S|17|67.399500||
B|Z|20251118|15:51:02|S|50|67.407900||
B|CSCO|20251118|15:51:03|S|20|77.695000||
B|ED|20251118|15:51:03|S|100|103.100000||
B|IBIT|20251118|15:51:03|S|155|52.665000||
B|IYR|20251118|15:51:03|S|200|94.730000||
B|BCAB|20251118|15:51:04|S|1984|1.230000||
B|EWA|20251118|15:51:04|S|467|25.445000||
B|PPL|20251118|15:51:04|S|20|36.530000||
B|RDDT|20251118|15:51:04|S|2|185.660000||
B|TSLA|20251118|15:51:04|S|400|402.796600||
B|ZS|20251118|15:51:04|S|40|294.652900||
B|MU|20251118|15:51:05|S|526|229.690000||
B|PDD|20251118|15:51:05|S|200|119.628500||
B|SEDG|20251118|15:51:05|S|25|35.367800||
B|SQQQ|20251118|15:51:05|S|275|15.205000||
B|TQQQ|20251118|15:51:05|S|200|99.550000||
B|TSLA|20251118|15:51:05|S|500|402.839900||
B|CSGP|20251118|15:51:06|S|10|67.030000||
B|ED|20251118|15:51:06|S|100|103.090000||
B|GETY|20251118|15:51:06|S|300|1.465000||
B|ZETA|20251118|15:51:06|S|99|17.465000||
B|AVY|20251118|15:51:07|S|20|169.240000||
B|BIIB|20251118|15:51:07|S|1|169.060000||
B|MIST|20251118|15:51:07|S|1900|2.400000||
B|FE|20251118|15:51:08|S|20|46.640000||
B|NVDX|20251118|15:51:08|S|1400|17.550000||
B|Z|20251118|15:51:08|S|100|67.334500||
B|AUB|20251118|15:51:09|S|20|31.480000||
B|ED|20251118|15:51:09|S|100|103.100000||
B|IBIT|20251118|15:51:09|S|200|52.645000||
B|MARA|20251118|15:51:09|S|36|12.045000||
B|ORCL|20251118|15:51:09|S|100|222.120000||
B|RGTI|20251118|15:51:09|S|61|25.769300||
B|SION|20251118|15:51:09|S|100|39.010000||
B|VOD|20251118|15:51:09|S|10|12.255000||
B|ZIM|20251118|15:51:09|S|1|17.000000||
B|ZM|20251118|15:51:09|S|24|81.445000||
B|ZS|20251118|15:51:09|S|5|294.658800||
B|ZTS|20251118|15:51:09|S|100|118.255000||
B|SLB|20251118|15:51:10|S|31|36.080000||
B|VOO|20251118|15:51:10|S|16|608.810000||
B|VRT|20251118|15:51:10|S|100|166.750000||
B|ZS|20251118|15:51:10|S|40|295.280000||
B|CRWV|20251118|15:51:11|S|5|75.640000||
B|GETY|20251118|15:51:11|S|300|1.465000||
B|GRRR|20251118|15:51:11|S|6|13.965000||
B|KO|20251118|15:51:11|S|10|71.275000||
B|QBTS|20251118|15:51:11|S|500|23.115000||
B|TSLA|20251118|15:51:11|S|100|402.580000||
B|HL|20251118|15:51:12|S|383|14.129300||
B|LYFT|20251118|15:51:12|S|260|21.905000||
B|RZLV|20251118|15:51:12|S|30|2.945000||
B|SGML|20251118|15:51:12|S|200|7.790000||
B|TSLA|20251118|15:51:12|S|50|402.560000||
B|UBER|20251118|15:51:12|S|200|91.396600||
B|CHKP|20251118|15:51:13|S|10|190.610000||
B|DEO|20251118|15:51:13|S|20|91.265000||
B|PTC|20251118|15:51:13|S|100|173.040000||
B|QQQ|20251118|15:51:13|S|80|598.610000||
B|RCL|20251118|15:51:13|S|4|252.840000||
B|TLT|20251118|15:51:13|S|68|88.990000||
B|AVGO|20251118|15:51:14|S|10|340.560000||
B|FRMI|20251118|15:51:14|S|100|18.640000||
B|LMT|20251118|15:51:14|S|15|475.320000||
B|NFLX|20251118|15:51:14|S|10|115.177000||
B|RLX|20251118|15:51:14|S|100|2.460000||
B|TAC|20251118|15:51:14|S|20|14.466500||
B|V|20251118|15:51:14|S|80|319.670000||
B|V|20251118|15:51:14|S|160|319.680000||
B|ENVX|20251118|15:51:15|S|20|7.615000||
B|ETHA|20251118|15:51:15|S|21|23.677700||
B|LOW|20251118|15:51:15|S|120|220.190000||
B|MARA|20251118|15:51:15|S|10|12.035000||
B|PDD|20251118|15:51:15|S|100|119.720000||
B|PLTR|20251118|15:51:15|S|189|168.700000||
B|UBER|20251118|15:51:15|S|200|91.419200||
B|VT|20251118|15:51:15|S|2|136.985000||
B|ZS|20251118|15:51:15|S|40|294.585000||
B|BABA|20251118|15:51:17|S|200|160.647600||
B|BBAI|20251118|15:51:17|S|100|6.100000||
B|NMAX|20251118|15:51:17|S|1|7.985000||
B|UBER|20251118|15:51:17|S|200|91.410000||
B|DKS|20251118|15:51:18|S|10|210.440000||
B|IREN|20251118|15:51:18|S|7|49.870000||
B|NVDA|20251118|15:51:18|S|100|182.500000||
B|SILC|20251118|15:51:18|S|100|14.730000||
B|Z|20251118|15:51:18|S|100|67.510000||
B|ZS|20251118|15:51:18|S|40|294.920000||
B|MRK|20251118|15:51:19|S|266|96.815000||
B|QQQ|20251118|15:51:19|S|1000|598.278400||
B|TSLA|20251118|15:51:19|S|15|402.410000||
B|TSM|20251118|15:51:19|S|80|279.080000||
B|IONQ|20251118|15:51:20|S|100|49.470000||
B|MIST|20251118|15:51:20|S|491|2.400000||
B|NRG|20251118|15:51:20|S|100|167.640000||
B|SHAK|20251118|15:51:20|S|100|86.740000||
B|TECL|20251118|15:51:20|S|2|117.160000||
B|TGT|20251118|15:51:20|S|50|88.763000||
B|ZTO|20251118|15:51:20|S|42|18.975000||
B|ZTO|20251118|15:51:20|S|100|18.975000||
B|LVLU|20251118|15:51:21|S|1|5.180000||
B|PDD|20251118|15:51:21|S|62|119.770000||
B|ZIM|20251118|15:51:21|S|1|17.000000||
B|OPEN|20251118|15:51:22|S|100|7.731000||
B|ZS|20251118|15:51:22|S|2|294.752000||
B|ZS|20251118|15:51:22|S|4|294.661400||
B|HIMS|20251118|15:51:23|S|100|36.547400||
B|NRG|20251118|15:51:23|S|1|167.720000||
B|SRPT|20251118|15:51:23|S|5|17.299300||
B|SRPT|20251118|15:51:23|S|27|17.291100||
B|TMC|20251118|15:51:23|S|50|5.425000||
B|VRSN|20251118|15:51:23|S|20|250.990000||
B|LPSN|20251118|15:51:24|S|20|5.129100||
B|MP|20251118|15:51:24|S|4|59.115000||
B|QBTS|20251118|15:51:24|S|300|23.125000||
B|SLV|20251118|15:51:24|S|132|46.130000||
B|VLO|20251118|15:51:24|S|100|184.920000||
B|Z|20251118|15:51:24|S|12|67.336300||
B|IONQ|20251118|15:51:25|S|186|49.520700||
B|AAPL|20251118|15:51:26|S|200|267.888800||
B|DEFT|20251118|15:51:26|E|1750|1.088600||
B|GGLL|20251118|15:51:26|S|100|84.970000||
B|NFLX|20251118|15:51:26|S|6|115.140000||
B|QBTS|20251118|15:51:26|S|150|23.125000||
B|AMD|20251118|15:51:27|S|11|231.625000||
B|EOSE|20251118|15:51:27|S|60|13.905000||
B|MSFT|20251118|15:51:27|S|25|494.892200||
B|OKLO|20251118|15:51:27|S|100|97.470000||
B|QNRX|20251118|15:51:27|S|100|18.670000||
B|SPCB|20251118|15:51:27|S|1|8.690000||
B|SSRM|20251118|15:51:27|S|50|21.349300||
B|AMD|20251118|15:51:28|S|800|231.581400||
B|GEV|20251118|15:51:28|S|20|558.610000||
B|HBIO|20251118|15:51:28|S|8800|0.639400||
B|PDD|20251118|15:51:28|S|10|119.860000||
B|XOM|20251118|15:51:28|S|100|119.019300||
B|ANRO|20251118|15:51:29|S|400|14.840000||
B|NEM|20251118|15:51:29|S|50|87.235000||
B|RVSN|20251118|15:51:29|S|6900|0.349400||
B|TSLA|20251118|15:51:29|S|62|402.266500||
B|VOE|20251118|15:51:29|S|100|171.930000||
B|BIL|20251118|15:51:30|S|400|91.619900||
B|CORZ|20251118|15:51:30|S|25|15.675000||
B|SNOW|20251118|15:51:30|S|100|255.080000||
B|Z|20251118|15:51:30|S|16|67.342000||
B|ZS|20251118|15:51:30|S|40|294.700200||
B|BRK/B|20251118|15:51:31|S|1|505.600000||
B|MAA|20251118|15:51:31|S|10|130.320000||
B|NVO|20251118|15:51:31|S|2|47.655000||
B|ORCL|20251118|15:51:31|S|100|222.047800||
B|PENN|20251118|15:51:31|S|2|13.788500||
B|TNXP|20251118|15:51:31|S|12|16.360000||
B|UBER|20251118|15:51:31|S|5|91.367400||
B|VOE|20251118|15:51:31|S|100|171.940000||
B|VXUS|20251118|15:51:31|S|1|73.439300||
B|ZS|20251118|15:51:31|S|1|295.005800||
B|ZS|20251118|15:51:31|S|2|294.871000||
B|ZS|20251118|15:51:31|S|3|294.664200||
B|ZS|20251118|15:51:31|S|3|294.865200||
B|ZS|20251118|15:51:31|S|10|294.668500||
B|NVDL|20251118|15:51:32|S|70|86.390000||
B|NVDU|20251118|15:51:32|S|1|120.920000||
B|PCG|20251118|15:51:32|S|100|16.209300||
B|RR|20251118|15:51:32|S|2000|3.265200||
B|ZIM|20251118|15:51:32|S|300|16.995000||
B|MIAX|20251118|15:51:33|S|56|46.480000||
B|TQQQ|20251118|15:51:33|S|1800|99.275000||
B|V|20251118|15:51:33|S|40|319.420000||
B|V|20251118|15:51:33|S|80|319.420000||
B|ZIM|20251118|15:51:33|S|9|16.990000||
B|ZIM|20251118|15:51:33|S|18|16.990000||
B|BKSY|20251118|15:51:34|S|20|13.665000||
B|ELVR|20251118|15:51:34|S|90|36.040000||
B|MSTR|20251118|15:51:34|S|40|209.145000||
B|MSTY|20251118|15:51:34|S|100|8.360000||
B|NBIS|20251118|15:51:34|S|30|92.050000||
B|NRG|20251118|15:51:34|S|30|167.690000||
B|ZTS|20251118|15:51:34|S|100|118.210000||
B|ARKK|20251118|15:51:35|S|61|75.270000||
B|IYR|20251118|15:51:35|S|44|94.750000||
B|PLTR|20251118|15:51:35|S|20|168.653000||
B|RL|20251118|15:51:35|S|20|327.950000||
B|UMAC|20251118|15:51:35|S|1|9.219100||
B|AGCO|20251118|15:51:36|S|10|102.600000||
B|DLY|20251118|15:51:36|S|100|14.510000||
B|MP|20251118|15:51:36|S|109|59.115000||
B|NVDA|20251118|15:51:36|S|300|182.465000||
B|OLMA|20251118|15:51:36|S|50|20.240000||
B|SNOW|20251118|15:51:36|S|7|255.130000||
B|WU|20251118|15:51:36|S|500|8.755000||
B|ACET|20251118|15:51:37|S|100|0.612900||
B|BKSY|20251118|15:51:37|S|200|13.670000||
B|LLY|20251118|15:51:37|S|8|1033.470000||
B|MARA|20251118|15:51:37|S|192|12.025000||
B|PDD|20251118|15:51:37|S|50|119.960000||
B|ZS|20251118|15:51:37|S|1|294.702400||
B|ZS|20251118|15:51:37|S|9|294.792000||
B|FRMI|20251118|15:51:38|S|100|18.580000||
B|MSTR|20251118|15:51:38|S|34|209.137000||
B|OPEN|20251118|15:51:38|S|100|7.715000||
B|OPEN|20251118|15:51:38|S|400|7.719300||
B|SOXL|20251118|15:51:38|E|40|34.605000||
B|TSLA|20251118|15:51:38|S|95|401.990000||
B|VWAV|20251118|15:51:38|S|20|11.270000||
B|ZEPP|20251118|15:51:38|S|100|24.730000||
B|ACET|20251118|15:51:39|S|100|0.612900||
B|MPC|20251118|15:51:39|S|100|199.320000||
B|NVDA|20251118|15:51:39|S|10|182.446500||
B|RGTI|20251118|15:51:39|S|400|25.730700||
B|TSLL|20251118|15:51:39|S|20|16.350000||
B|ZIM|20251118|15:51:39|S|7|16.990000||
B|ZIM|20251118|15:51:39|S|16|16.990000||
B|ZTS|20251118|15:51:39|S|100|118.270000||
B|APA|20251118|15:51:40|S|20|24.975000||
B|BIL|20251118|15:51:40|S|1000|91.615000||
B|LOBO|20251118|15:51:40|S|30|0.510900||
B|SMH|20251118|15:51:40|S|29|334.170000||
B|VCR|20251118|15:51:40|S|17|370.338800||
B|VHT|20251118|15:51:40|S|30|284.200000||
B|VOX|20251118|15:51:40|S|21|181.495000||
B|ZIM|20251118|15:51:40|S|199|17.000000||
B|COIN|20251118|15:51:41|S|1|263.530000||
B|GDX|20251118|15:51:41|S|100|75.975000||
B|NBIS|20251118|15:51:41|S|100|91.980000||
B|OABI|20251118|15:51:41|S|900|1.620000||
B|PDD|20251118|15:51:41|S|50|119.978100||
B|RBLX|20251118|15:51:41|S|2|102.280000||
B|REGN|20251118|15:51:41|S|10|726.790000||
B|SLV|20251118|15:51:41|S|400|46.127700||
B|MPC|20251118|15:51:42|S|100|199.360000||
B|MSTR|20251118|15:51:42|S|2|209.377700||
B|ONDS|20251118|15:51:42|S|500|7.745000||
B|ZM|20251118|15:51:42|S|263|81.450000||
B|CEVA|20251118|15:51:43|S|100|20.120000||
B|EYPT|20251118|15:51:43|S|20|14.000000||
B|GDX|20251118|15:51:43|S|200|75.975000||
B|IYR|20251118|15:51:43|S|100|94.759300||
B|META|20251118|15:51:43|S|9|600.950000||
B|NFLX|20251118|15:51:43|S|10|114.950000||
B|SHEL|20251118|15:51:43|S|128|75.487300||
B|TARS|20251118|15:51:43|S|7|77.620000||
B|TMC|20251118|15:51:43|S|7|5.419300||
B|CARR|20251118|15:51:44|S|5|52.320000||
B|IEFA|20251118|15:51:44|S|145|86.565000||
B|BTU|20251118|15:51:45|S|34|28.957000||
B|GLD|20251118|15:51:45|S|200|374.290000||
B|GOOG|20251118|15:51:45|S|13|286.170000||
B|MPC|20251118|15:51:45|S|100|199.360000||
B|NVDA|20251118|15:51:45|S|52|182.510000||
B|Z|20251118|15:51:45|S|100|67.348500||
B|ZS|20251118|15:51:45|S|4|294.705100||
B|BE|20251118|15:51:46|S|100|105.180000||
B|DECK|20251118|15:51:46|S|100|83.930000||
B|LIEN|20251118|15:51:46|S|50|10.460000||
B|PLTR|20251118|15:51:46|S|200|168.658300||
B|GDX|20251118|15:51:47|S|390|75.985000||
B|KGC|20251118|15:51:47|S|20|25.566500||
B|MKC|20251118|15:51:47|S|2|65.080000||
B|QQQ|20251118|15:51:47|S|200|598.206500||
B|TQQQ|20251118|15:51:47|S|50|99.280000||
B|MPC|20251118|15:51:48|S|100|199.370000||
B|SOXS|20251118|15:51:48|S|300|4.320000||
B|BWMX|20251118|15:51:49|S|170|13.760000||
B|SARK|20251118|15:51:49|S|3000|32.207800||
B|TGT|20251118|15:51:49|S|9|88.810000||
B|TQQQ|20251118|15:51:49|S|20|99.275200||
B|BTU|20251118|15:51:50|S|34|28.973000||
B|IYR|20251118|15:51:50|S|100|94.789300||
B|IYR|20251118|15:51:50|S|200|94.785000||
B|PSA|20251118|15:51:50|S|20|271.150000||
B|AMZN|20251118|15:51:51|S|334|223.440000||
B|ARTV|20251118|15:51:51|S|50|3.875000||
B|CMS|20251118|15:51:51|S|300|74.328700||
B|NRGV|20251118|15:51:51|S|50|3.235000||
B|VXUS|20251118|15:51:51|S|3|73.436500||
B|ALGM|20251118|15:51:52|S|1|23.309400||
B|CASY|20251118|15:51:52|S|40|548.800000||
B|CNDT|20251118|15:51:52|S|100|2.000000||
B|ELVR|20251118|15:51:52|S|80|36.040000||
B|ETHA|20251118|15:51:52|S|23|23.680000||
B|OSCR|20251118|15:51:52|S|10|14.805000||
B|RLX|20251118|15:51:52|S|100|2.460000||
B|V|20251118|15:51:52|S|1|319.515000||
B|AES|20251118|15:51:53|S|75|13.837700||
B|CMCT|20251118|15:51:53|S|1|11.070000||
B|IONQ|20251118|15:51:53|S|10|49.440000||
B|SCHD|20251118|15:51:53|S|20|27.200000||
B|UVIX|20251118|15:51:53|S|100|11.660000||
B|AMKR|20251118|15:51:54|S|500|30.847100||
B|AMZN|20251118|15:51:54|S|7|223.425000||
B|ARM|20251118|15:51:54|S|5|137.300000||
B|JMIA|20251118|15:51:54|S|100|10.510000||
B|MPC|20251118|15:51:54|S|200|199.360000||
B|MSFT|20251118|15:51:54|S|1|494.880000||
B|NIO|20251118|15:51:54|S|200|6.005000||
B|OKLO|20251118|15:51:54|S|19|97.380000||
B|TSLQ|20251118|15:51:54|S|100|26.625000||
B|Z|20251118|15:51:54|S|100|67.354300||
B|AFG|20251118|15:51:55|S|20|138.870000||
B|CHRW|20251118|15:51:55|S|10|152.040000||
B|SNDK|20251118|15:51:55|S|140|246.520000||
B|MSFT|20251118|15:51:56|S|20|494.752400||
B|BKKT|20251118|15:51:57|S|100|17.460000||
B|IBIT|20251118|15:51:57|S|50|52.695000||
B|KSPI|20251118|15:51:57|S|57|72.860000||
B|MPC|20251118|15:51:57|S|200|199.400000||
B|NVDA|20251118|15:51:57|S|500|182.515000||
B|SOXS|20251118|15:51:57|S|400|4.315000||
B|SPIR|20251118|15:51:57|S|100|7.805000||
B|TSLA|20251118|15:51:57|S|100|402.310000||
B|AAPL|20251118|15:51:58|S|5|267.855000||
B|EXR|20251118|15:51:58|S|4|130.815000||
B|GILD|20251118|15:51:58|S|1|126.965000||
B|IEX|20251118|15:51:58|S|3|162.030000||
B|PLTR|20251118|15:51:58|S|100|168.746900||
B|BABA|20251118|15:51:59|S|7|160.555000||
B|BKKT|20251118|15:51:59|S|200|17.470000||
B|DUOL|20251118|15:51:59|S|40|177.080000||
B|VGSH|20251118|15:51:59|S|191|58.779300||
B|Z|20251118|15:51:59|S|10|67.354800||
B|CIG|20251118|15:52:00|S|25|2.130000||
B|GILD|20251118|15:52:00|S|10|126.940000||
B|IYR|20251118|15:52:00|S|100|94.789300||
B|LQDA|20251118|15:52:00|S|11|30.590000||
B|MPC|20251118|15:52:00|S|100|199.390000||
B|MPC|20251118|15:52:00|S|100|199.400000||
B|PLBY|20251118|15:52:00|S|69|1.695200||
B|Z|20251118|15:52:00|S|18|67.413700||
B|ZM|20251118|15:52:00|S|100|81.420000||
B|ANRO|20251118|15:52:01|S|400|14.880000||
B|BLK|20251118|15:52:01|S|1|1022.190000||
B|MSTR|20251118|15:52:01|S|40|209.576300||
B|ZIM|20251118|15:52:01|S|100|16.995000||
B|DEO|20251118|15:52:02|S|20|91.275000||
B|GDX|20251118|15:52:02|S|100|76.005000||
B|RLX|20251118|15:52:02|S|100|2.460000||
B|BIL|20251118|15:52:03|S|3000|91.615000||
B|KMB|20251118|15:52:03|S|100|103.230000||
B|KMB|20251118|15:52:03|S|230|103.205000||
B|MPC|20251118|15:52:03|S|200|199.470000||
B|PDD|20251118|15:52:03|S|100|119.928300||
B|PLTR|20251118|15:52:03|S|2|168.699300||
B|TSLA|20251118|15:52:03|S|31|402.620000||
B|ZTS|20251118|15:52:03|S|22|118.245200||
B|MPC|20251118|15:52:04|S|2|199.517100||
B|OPEN|20251118|15:52:04|S|100|7.739300||
B|RXI|20251118|15:52:04|S|100|198.030000||
B|TSLA|20251118|15:52:04|S|20|402.636400||
B|RGTI|20251118|15:52:05|S|10|25.752300||
B|V|20251118|15:52:05|S|40|319.510000||
B|Z|20251118|15:52:05|S|45|67.415300||
B|Z|20251118|15:52:05|S|300|67.356700||
B|AMZN|20251118|15:52:06|S|2|223.400000||
B|GEV|20251118|15:52:06|S|5|558.350900||
B|HAL|20251118|15:52:06|S|10|26.840000||
B|HD|20251118|15:52:06|S|80|338.730000||
B|HD|20251118|15:52:06|S|100|338.750000||
B|HD|20251118|15:52:06|S|100|338.750000||
B|HD|20251118|15:52:06|S|400|338.790000||
B|MAA|20251118|15:52:06|S|10|130.410000||
B|MPC|20251118|15:52:06|S|200|199.510000||
B|FERG|20251118|15:52:07|S|10|237.040000||
B|HD|20251118|15:52:07|S|200|338.790000||
B|MSTR|20251118|15:52:07|S|1|209.570000||
B|NIO|20251118|15:52:07|S|20|6.000000||
B|WBS|20251118|15:52:07|S|20|55.610000||
B|MIST|20251118|15:52:08|S|1300|2.400000||
B|NVDA|20251118|15:52:08|S|34|182.660000||
B|PONY|20251118|15:52:08|S|20|12.465000||
B|RDTL|20251118|15:52:08|S|50|34.710000||
B|SHV|20251118|15:52:08|S|2800|110.315000||
B|ALMS|20251118|15:52:09|S|100|6.380000||
B|BIDU|20251118|15:52:09|S|20|117.220000||
B|IYR|20251118|15:52:09|S|50|94.777600||
B|MGK|20251118|15:52:09|S|2|401.170000||
B|MPC|20251118|15:52:09|S|200|199.510000||
B|PVH|20251118|15:52:09|S|60|73.760000||
B|QCOM|20251118|15:52:09|S|45|166.150000||
B|RDTL|20251118|15:52:09|S|100|34.644500||
B|SOFI|20251118|15:52:09|S|1|26.495000||
B|SPOT|20251118|15:52:09|S|7|639.040000||
B|ALMS|20251118|15:52:10|S|100|6.360000||
B|PEY|20251118|15:52:10|S|8|20.015000||
B|V|20251118|15:52:10|S|40|319.560000||
B|ELVR|20251118|15:52:11|S|97|36.040000||
B|PR|20251118|15:52:11|S|200|13.865000||
B|SHV|20251118|15:52:11|S|400|110.320000||
B|URNJ|20251118|15:52:11|S|400|24.740000||
B|B|20251118|15:52:12|S|5|38.002600||
B|DNN|20251118|15:52:12|S|120|2.385000||
B|MPC|20251118|15:52:12|S|100|199.510000||
B|NBIS|20251118|15:52:12|S|8|92.105000||
B|QCOM|20251118|15:52:12|S|100|166.072900||
B|TQQQ|20251118|15:52:12|S|1|99.385000||
B|USAR|20251118|15:52:12|S|66|15.399300||
B|UVV|20251118|15:52:12|S|1|52.944000||
B|ZIM|20251118|15:52:12|S|1|16.995000||
B|BIIB|20251118|15:52:13|S|10|169.180000||
B|CCOI|20251118|15:52:13|S|100|20.110000||
B|EXP|20251118|15:52:13|S|10|200.900000||
B|VLO|20251118|15:52:13|S|100|185.050000||
B|ZIM|20251118|15:52:13|S|96|16.990000||
B|AEON|20251118|15:52:14|S|100|0.918500||
B|ALB|20251118|15:52:14|S|10|121.972700||
B|CMDB|20251118|15:52:14|S|100|13.950000||
B|CRWD|20251118|15:52:14|S|10|516.985100||
B|DLLL|20251118|15:52:14|S|200|22.650000||
B|NBIS|20251118|15:52:14|S|120|92.120000||
B|OPEN|20251118|15:52:14|S|120|7.735000||
B|SHV|20251118|15:52:14|S|3796|110.320000||
B|SNDK|20251118|15:52:14|S|10|246.531000||
B|ZS|20251118|15:52:14|S|40|294.794900||
B|AMAT|20251118|15:52:15|S|3|225.550000||
B|BND|20251118|15:52:15|S|1|74.259300||
B|IONQ|20251118|15:52:15|S|100|49.440000||
B|IYR|20251118|15:52:15|S|100|94.785000||
B|KKR|20251118|15:52:15|S|2|114.952900||
B|QCOM|20251118|15:52:15|S|5|166.110000||
B|SQM|20251118|15:52:15|S|16|59.660000||
B|TQQQ|20251118|15:52:15|S|4|99.410000||
B|TSLA|20251118|15:52:15|S|20|402.677500||
B|VLO|20251118|15:52:15|S|100|185.070000||
B|Z|20251118|15:52:15|S|8|67.551500||
B|GOOGL|20251118|15:52:16|S|1|285.700000||
B|IWM|20251118|15:52:16|S|100|234.170000||
B|NRGV|20251118|15:52:16|S|50|3.235000||
B|PD|20251118|15:52:16|S|20|15.095000||
B|SLB|20251118|15:52:16|S|21|36.080000||
B|HBAN|20251118|15:52:17|S|3|15.415000||
B|SHV|20251118|15:52:17|S|331|110.315000||
B|TSLA|20251118|15:52:17|S|60|402.820000||
B|Z|20251118|15:52:17|S|16|67.425700||
B|Z|20251118|15:52:17|S|100|67.570000||
B|BTU|20251118|15:52:18|S|20|28.980900||
B|CONY|20251118|15:52:18|S|5|4.890000||
B|ENTG|20251118|15:52:18|S|20|72.940000||
B|IYR|20251118|15:52:18|S|100|94.789300||
B|NBIS|20251118|15:52:18|S|100|92.200000||
B|PNFP|20251118|15:52:18|S|10|86.510000||
B|ZS|20251118|15:52:18|S|40|294.795600||
B|BMRN|20251118|15:52:19|S|5|54.268800||
B|DLTR|20251118|15:52:19|S|50|101.615000||
B|HOOD|20251118|15:52:19|S|700|115.530000||
B|MPC|20251118|15:52:19|S|200|199.510000||
B|NFLX|20251118|15:52:19|S|1800|114.935000||
B|PCG|20251118|15:52:19|S|50|16.209200||
B|SCHE|20251118|15:52:19|S|42|33.349700||
B|COLM|20251118|15:52:20|S|20|51.200000||
B|COLM|20251118|15:52:20|S|58|51.200000||
B|IYR|20251118|15:52:20|S|100|94.800000||
B|SHV|20251118|15:52:20|S|4|110.320000||
B|SPXU|20251118|15:52:20|S|100|13.845000||
B|TGT|20251118|15:52:20|S|100|88.790000||
B|TSLA|20251118|15:52:20|S|80|402.380000||
B|FNGU|20251118|15:52:21|S|100|27.470000||
B|JAAA|20251118|15:52:21|S|6|50.640000||
B|QCOM|20251118|15:52:21|S|100|166.152200||
B|SNDK|20251118|15:52:21|S|10|246.355000||
B|AMBA|20251118|15:52:22|S|20|83.450000||
B|AMZN|20251118|15:52:22|S|20|223.285400||
B|BLLN|20251118|15:52:22|S|25|98.145000||
B|ITW|20251118|15:52:22|S|29|242.374000||
B|IWM|20251118|15:52:22|S|100|234.200000||
B|MPC|20251118|15:52:22|S|100|199.510000||
B|NUVL|20251118|15:52:22|S|100|104.600000||
B|SOFI|20251118|15:52:22|S|140|26.525000||
B|TSLL|20251118|15:52:22|S|100|16.385000||
B|Z|20251118|15:52:22|S|100|67.436500||
B|RDTL|20251118|15:52:23|S|100|34.600000||
B|RDTL|20251118|15:52:23|S|100|34.600000||
B|AMZN|20251118|15:52:24|S|100|223.260000||
B|LTBR|20251118|15:52:24|S|100|17.090000||
B|MP|20251118|15:52:24|S|100|59.230000||
B|QCOM|20251118|15:52:24|S|73|166.150000||
B|SCCO|20251118|15:52:24|S|10|124.100000||
B|SHV|20251118|15:52:24|S|31|110.320000||
B|TSLA|20251118|15:52:24|S|1|402.450000||
B|AME|20251118|15:52:25|S|20|190.140000||
B|MPC|20251118|15:52:25|S|100|199.520000||
B|OABI|20251118|15:52:25|S|8|1.618500||
B|ZTO|20251118|15:52:25|S|4|18.980000||
B|ZTO|20251118|15:52:25|S|31|18.980000||
B|ZTO|20251118|15:52:25|S|218|18.985000||
B|ADBE|20251118|15:52:26|S|2|325.280000||
B|ENVX|20251118|15:52:26|S|20|7.615000||
B|MSTR|20251118|15:52:26|S|20|209.750000||
B|RLX|20251118|15:52:26|S|100|2.460000||
B|SOLS|20251118|15:52:26|S|2|41.918300||
B|BMNR|20251118|15:52:27|S|2|32.540000||
B|COR|20251118|15:52:27|S|10|362.480000||
B|KNTK|20251118|15:52:27|S|100|33.300000||
B|QCOM|20251118|15:52:27|S|71|166.120000||
B|SHV|20251118|15:52:27|S|4|110.320000||
B|V|20251118|15:52:27|S|40|319.530000||
B|VSCO|20251118|15:52:27|S|2|34.710000||
B|AEP|20251118|15:52:28|S|20|123.725000||
B|APLD|20251118|15:52:28|S|5|23.295000||
B|GPC|20251118|15:52:28|S|10|126.540000||
B|WSM|20251118|15:52:28|S|20|181.250000||
B|ZTO|20251118|15:52:28|S|200|18.985000||
B|DDOG|20251118|15:52:29|S|30|177.176500||
B|SMH|20251118|15:52:29|S|5|334.200000||
B|WSM|20251118|15:52:29|S|50|181.200000||
B|APPF|20251118|15:52:30|S|1|228.400000||
B|CIFR|20251118|15:52:30|S|130|14.765000||
B|COIN|20251118|15:52:30|S|16|263.740000||
B|DBX|20251118|15:52:30|S|21|29.560000||
B|FLNC|20251118|15:52:30|S|10|17.320000||
B|RLX|20251118|15:52:30|S|100|2.460000||
B|SHV|20251118|15:52:30|S|2196|110.320000||
B|VOD|20251118|15:52:30|S|100|12.265000||
B|BIB|20251118|15:52:31|S|100|78.120000||
B|LEN|20251118|15:52:31|S|33|116.670000||
B|VST|20251118|15:52:31|S|30|175.430000||
B|CORZ|20251118|15:52:32|S|40|15.685000||
B|EXR|20251118|15:52:32|S|100|130.790000||
B|OKLO|20251118|15:52:32|S|350|97.010000||
B|ZS|20251118|15:52:32|S|80|294.775900||
B|AMZN|20251118|15:52:33|S|88|223.249100||
B|COST|20251118|15:52:33|S|35|895.981000||
B|DDOG|20251118|15:52:33|S|60|177.180000||
B|META|20251118|15:52:33|S|5|600.920000||
B|NBIS|20251118|15:52:33|S|200|91.990000||
B|PLTR|20251118|15:52:33|S|10|168.594900||
B|SCHF|20251118|15:52:33|S|2|23.385000||
B|SHV|20251118|15:52:33|S|4|110.320000||
B|SNAP|20251118|15:52:33|S|33|8.295000||
B|TSLA|20251118|15:52:33|S|15|402.080000||
B|ZS|20251118|15:52:33|S|40|294.710400||
B|ADMA|20251118|15:52:34|S|3|15.695000||
B|DIA|20251118|15:52:34|S|30|462.201000||
B|HD|20251118|15:52:34|S|1|338.590000||
B|OXY|20251118|15:52:34|S|500|42.540000||
B|SOXL|20251118|15:52:34|S|50|34.615000||
B|TQQQ|20251118|15:52:34|S|4|99.255000||
B|TSLA|20251118|15:52:34|S|5|402.160000||
B|TSLA|20251118|15:52:34|S|81|402.170000||
B|ZS|20251118|15:52:34|S|2|294.803700||
B|BSX|20251118|15:52:35|S|1|99.415200||
B|DKI|20251118|15:52:35|S|300|0.434600||
B|RVTY|20251118|15:52:35|S|10|93.160000||
B|SEPN|20251118|15:52:35|S|9|21.700000||
B|SQQQ|20251118|15:52:35|S|2148|15.236500||
B|WAT|20251118|15:52:35|S|20|378.930000||
B|XPEV|20251118|15:52:35|S|15|22.705000||
B|ZS|20251118|15:52:35|S|7|294.710400||
B|ZTO|20251118|15:52:35|S|256|18.985000||
B|PLTR|20251118|15:52:36|S|1|168.645000||
B|SHV|20251118|15:52:36|S|200|110.320000||
B|TSLA|20251118|15:52:36|S|100|402.220000||
B|AMD|20251118|15:52:37|S|50|231.290000||
B|KMT|20251118|15:52:37|S|100|25.875000||
B|KO|20251118|15:52:37|S|600|71.299600||
B|SQQQ|20251118|15:52:37|S|100|15.235000||
B|SQQQ|20251118|15:52:37|S|9900|15.235000||
B|VGK|20251118|15:52:37|S|376|79.296100||
B|VOO|20251118|15:52:37|S|1|608.620000||
B|AU|20251118|15:52:38|S|10|80.630000||
B|BIL|20251118|15:52:38|S|1800|91.615000||
B|CCOI|20251118|15:52:38|S|100|20.060000||
B|CELC|20251118|15:52:38|S|100|91.895000||
B|JPST|20251118|15:52:38|S|3|50.660000||
B|MSTR|20251118|15:52:38|S|10|209.680000||
B|UGL|20251118|15:52:38|S|70|50.065000||
B|BTU|20251118|15:52:39|S|15|28.970000||
B|NRGV|20251118|15:52:39|S|400|3.235000||
B|UNH|20251118|15:52:39|S|9|313.946800||
B|META|20251118|15:52:40|S|2|601.130000||
B|NRGV|20251118|15:52:40|S|100|3.235000||
B|QCOM|20251118|15:52:40|S|139|166.040000||
B|SHV|20251118|15:52:40|S|200|110.319200||
B|SHV|20251118|15:52:40|S|300|110.320000||
B|SHV|20251118|15:52:40|S|635|110.320000||
B|Z|20251118|15:52:40|S|100|67.540000||
B|ZIM|20251118|15:52:40|S|1|16.980000||
B|BBAI|20251118|15:52:41|S|100|6.080000||
B|BND|20251118|15:52:41|S|5|74.258200||
B|ETHU|20251118|15:52:41|S|12|65.680000||
B|PLMR|20251118|15:52:41|S|90|129.650000||
B|SNDK|20251118|15:52:41|S|200|245.820000||
B|SNDK|20251118|15:52:41|S|200|245.840000||
B|UTF|20251118|15:52:41|S|100|23.965000||
B|ARTV|20251118|15:52:42|S|100|3.900000||
B|KTOS|20251118|15:52:42|S|4|70.465000||
B|Z|20251118|15:52:42|S|21|67.446900||
B|CIFR|20251118|15:52:43|S|100|14.770000||
B|META|20251118|15:52:43|S|10|601.090000||
B|MSTR|20251118|15:52:43|S|40|209.665000||
B|MSTR|20251118|15:52:43|S|40|209.707300||
B|CCJ|20251118|15:52:44|S|40|83.450000||
B|MDT|20251118|15:52:44|S|15|100.820000||
B|NTLA|20251118|15:52:44|S|8|8.609300||
B|SQQQ|20251118|15:52:44|S|8955|15.240000||
B|TFX|20251118|15:52:44|S|10|107.610000||
B|MNTN|20251118|15:52:45|S|100|14.070000||
B|RSG|20251118|15:52:45|S|10|214.400000||
B|EWI|20251118|15:52:46|S|242|51.835000||
B|ORCL|20251118|15:52:46|S|33|221.748800||
B|SHV|20251118|15:52:46|S|2700|110.320000||
B|ZIM|20251118|15:52:46|S|100|16.975000||
B|ALV|20251118|15:52:47|S|50|117.730000||
B|ALV|20251118|15:52:47|S|100|117.770000||
B|FAF|20251118|15:52:47|S|20|63.120000||
B|GTLB|20251118|15:52:47|S|300|44.299000||
B|META|20251118|15:52:47|S|9|600.950000||
B|NOW|20251118|15:52:47|S|1|819.480000||
B|BLTE|20251118|15:52:48|S|5|124.720000||
B|HRL|20251118|15:52:48|S|10|22.380700||
B|PLTR|20251118|15:52:48|S|1|168.570000||
B|V|20251118|15:52:48|S|40|319.420000||
B|VXX|20251118|15:52:48|S|163|37.309300||
B|MSFT|20251118|15:52:49|S|100|494.840000||
B|SHV|20251118|15:52:49|S|1600|110.320000||
B|TPR|20251118|15:52:49|S|10|102.800000||
B|TSLA|20251118|15:52:49|S|12|402.150000||
B|HYG|20251118|15:52:50|S|81|80.116500||
B|LNT|20251118|15:52:50|S|10|68.216000||
B|SMCI|20251118|15:52:50|S|460|35.249300||
B|V|20251118|15:52:50|S|40|319.450000||
B|CIFR|20251118|15:52:51|S|66|14.755000||
B|LPSN|20251118|15:52:51|S|10|5.115000||
B|AMZN|20251118|15:52:52|S|2|223.280000||
B|GDX|20251118|15:52:52|S|200|75.995000||
B|IJR|20251118|15:52:52|S|200|114.470000||
B|MP|20251118|15:52:52|S|100|59.158800||
B|SHV|20251118|15:52:52|S|1400|110.320000||
B|TQQQ|20251118|15:52:52|S|12|99.240000||
B|WDC|20251118|15:52:52|S|70|152.195200||
B|DECK|20251118|15:52:53|S|1|83.940000||
B|DOYU|20251118|15:52:53|S|100|7.050000||
B|KROS|20251118|15:52:53|S|100|17.480000||
B|UNH|20251118|15:52:53|S|10|313.890000||
B|ZIM|20251118|15:52:53|S|1|16.980000||
B|ZM|20251118|15:52:53|S|48|81.390000||
B|ZS|20251118|15:52:53|S|6|294.724900||
B|ETHU|20251118|15:52:54|S|10|65.610000||
B|NUVL|20251118|15:52:54|S|10|104.770000||
B|NUVL|20251118|15:52:54|S|10|104.770000||
B|PDD|20251118|15:52:54|S|50|119.760000||
B|KROS|20251118|15:52:55|S|100|17.480000||
B|LGO|20251118|15:52:55|S|100|0.982200||
B|OLMA|20251118|15:52:55|S|85|20.480000||
B|RGTI|20251118|15:52:55|S|398|25.705000||
B|SCCO|20251118|15:52:55|S|200|124.120000||
B|VLO|20251118|15:52:55|S|21|184.980000||
B|ADBE|20251118|15:52:56|S|5|325.256500||
B|BITU|20251118|15:52:56|S|100|33.120000||
B|CIFR|20251118|15:52:56|S|100|14.750000||
B|INTC|20251118|15:52:56|S|100|34.445000||
B|IP|20251118|15:52:56|S|10|37.010000||
B|UPRO|20251118|15:52:56|S|50|106.980400||
B|AMPL|20251118|15:52:57|S|100|9.905000||
B|INTC|20251118|15:52:57|S|100|34.445000||
B|KMT|20251118|15:52:57|S|100|25.890000||
B|SGML|20251118|15:52:57|S|100|7.800000||
B|TSLA|20251118|15:52:57|S|80|402.120000||
B|CMND|20251118|15:52:58|E|960|0.207600||
B|GDX|20251118|15:52:58|S|100|76.005000||
B|NBIS|20251118|15:52:58|S|300|92.030000||
B|NUVL|20251118|15:52:58|S|10|104.820000||
B|WSM|20251118|15:52:58|S|86|181.150000||
B|SHV|20251118|15:52:59|S|300|110.320000||
B|SMH|20251118|15:52:59|S|5|333.910000||
B|V|20251118|15:52:59|S|1|319.460000||
B|BIL|20251118|15:53:00|S|200|91.615000||
B|BIL|20251118|15:53:00|S|2750|91.620000||
B|HD|20251118|15:53:00|S|5|338.431700||
B|KLXE|20251118|15:53:00|S|400|1.650000||
B|MRK|20251118|15:53:00|S|5|96.785200||
B|PCG|20251118|15:53:00|S|50|16.210000||
B|CELC|20251118|15:53:01|S|100|91.790000||
B|FOUR|20251118|15:53:02|S|19|66.045000||
B|MU|20251118|15:53:02|S|15|228.956500||
B|SHV|20251118|15:53:02|S|800|110.320000||
B|SLNO|20251118|15:53:02|S|5|48.635000||
B|SLV|20251118|15:53:02|S|100|46.135000||
B|TATT|20251118|15:53:02|S|20|39.550000||
B|Z|20251118|15:53:02|S|8|67.457300||
B|ZS|20251118|15:53:02|S|7|294.872500||
B|ESEA|20251118|15:53:03|S|20|54.850000||
B|FOUR|20251118|15:53:03|S|100|66.040000||
B|SLV|20251118|15:53:03|S|80|46.140000||
B|ACHR|20251118|15:53:04|S|100|7.715000||
B|DTE|20251118|15:53:04|S|30|137.300000||
B|Z|20251118|15:53:04|S|8|67.457600||
B|ZS|20251118|15:53:04|S|40|294.873300||
B|BABA|20251118|15:53:05|S|1|160.500000||
B|BRK/B|20251118|15:53:05|S|1|505.256500||
B|MSTZ|20251118|15:53:05|S|500|10.210000||
B|NBIS|20251118|15:53:05|S|500|92.005000||
B|T|20251118|15:53:05|S|20|25.605000||
B|FNGU|20251118|15:53:06|S|200|27.410000||
B|ZS|20251118|15:53:06|S|40|294.731700||
B|ZS|20251118|15:53:06|S|40|294.731700||
B|EGP|20251118|15:53:07|S|100|180.170000||
B|HIMS|20251118|15:53:07|S|10|36.539300||
B|NBIS|20251118|15:53:07|S|1000|92.030000||
B|NEM|20251118|15:53:07|S|5|87.199100||
B|NVDA|20251118|15:53:07|S|100|182.570000||
B|ZM|20251118|15:53:07|S|100|81.410000||
B|ZS|20251118|15:53:07|S|40|294.867500||
B|ABAT|20251118|15:53:08|S|85|3.755000||
B|CLF|20251118|15:53:08|S|50|11.245000||
B|HIMS|20251118|15:53:08|S|100|36.510000||
B|LLY|20251118|15:53:08|S|40|1031.691000||
B|RSP|20251118|15:53:08|S|20|185.250700||
B|SGOL|20251118|15:53:08|S|100|38.785700||
B|SHV|20251118|15:53:08|S|100|110.320000||
B|Z|20251118|15:53:08|S|18|67.460300||
B|AENT|20251118|15:53:09|S|10|6.890000||
B|COLB|20251118|15:53:09|S|106|25.981000||
B|PLTR|20251118|15:53:09|S|2|168.585000||
B|SPY|20251118|15:53:09|S|100|661.730900||
B|Z|20251118|15:53:09|S|100|67.460800||
B|Z|20251118|15:53:09|S|100|67.540000||
B|AMD|20251118|15:53:10|S|22|231.300000||
B|GDX|20251118|15:53:10|S|100|76.005000||
B|MIST|20251118|15:53:10|S|2000|2.410000||
B|ARES|20251118|15:53:11|S|20|142.910000||
B|CONL|20251118|15:53:11|S|200|20.910000||
B|EGBN|20251118|15:53:11|S|200|16.715000||
B|LLY|20251118|15:53:11|S|34|1032.201000||
B|NVDA|20251118|15:53:11|S|16|182.525000||
B|SHV|20251118|15:53:11|S|100|110.320000||
B|ZS|20251118|15:53:11|S|8|294.867700||
B|AMZN|20251118|15:53:12|S|3|223.220000||
B|APA|20251118|15:53:12|S|10|24.980000||
B|JPM|20251118|15:53:12|S|21|300.110000||
B|ORCL|20251118|15:53:12|S|175|221.580000||
B|PYPL|20251118|15:53:12|S|1|60.805000||
B|RSPS|20251118|15:53:12|S|20|28.900000||
B|STOK|20251118|15:53:12|S|5|28.800000||
B|STOK|20251118|15:53:12|S|8|28.800000||
B|TSLA|20251118|15:53:12|S|114|401.900000||
B|WW|20251118|15:53:12|S|100|23.190000||
B|ZM|20251118|15:53:12|S|8|81.380000||
B|ZS|20251118|15:53:12|S|40|294.720000||
B|CAG|20251118|15:53:13|S|10|17.410700||
B|EHC|20251118|15:53:13|S|10|112.730000||
B|NBIS|20251118|15:53:13|S|200|91.835000||
B|ORCL|20251118|15:53:13|S|50|221.660000||
B|TSLR|20251118|15:53:13|S|100|26.370000||
B|VG|20251118|15:53:13|S|22|7.955000||
B|ICE|20251118|15:53:14|S|20|153.145000||
B|LLY|20251118|15:53:14|S|25|1032.203800||
B|TSLA|20251118|15:53:14|S|100|401.950000||
B|ZM|20251118|15:53:14|S|75|81.380000||
B|ACHR|20251118|15:53:15|S|1231|7.719400||
B|COLM|20251118|15:53:15|S|15|51.180000||
B|NVDA|20251118|15:53:15|S|80|182.500000||
B|SOFI|20251118|15:53:15|S|8|26.490000||
B|WGRX|20251118|15:53:15|S|125|0.585100||
B|WSM|20251118|15:53:15|S|86|181.000000||
B|COST|20251118|15:53:16|S|10|895.580000||
B|MRK|20251118|15:53:16|S|4|96.775000||
B|ONON|20251118|15:53:16|S|11|42.586500||
B|PLTR|20251118|15:53:16|S|1|168.539000||
B|VZ|20251118|15:53:16|S|20|41.455000||
B|ZM|20251118|15:53:16|S|6|81.390000||
B|ZM|20251118|15:53:16|S|75|81.390000||
B|ZM|20251118|15:53:16|S|100|81.390000||
B|DLB|20251118|15:53:17|S|13|65.060000||
B|MU|20251118|15:53:17|S|7|228.918900||
B|OKE|20251118|15:53:17|S|10|69.579300||
B|RPM|20251118|15:53:17|S|10|102.980000||
B|TEAD|20251118|15:53:17|S|200|0.759400||
B|DUOL|20251118|15:53:18|S|5|176.810000||
B|FXU|20251118|15:53:18|S|56|46.785000||
B|KO|20251118|15:53:18|S|10|71.285000||
B|OPEN|20251118|15:53:18|S|120|7.715000||
B|PYPL|20251118|15:53:18|S|2|60.793500||
B|SHV|20251118|15:53:18|S|100|110.320000||
B|TSLL|20251118|15:53:18|S|596|16.340000||
B|CGMM|20251118|15:53:19|S|299|27.249900||
B|HE|20251118|15:53:19|S|4|11.408500||
B|MU|20251118|15:53:19|S|50|228.926000||
B|NBIS|20251118|15:53:19|S|100|91.690000||
B|ORCL|20251118|15:53:19|S|30|221.607500||
B|TSLR|20251118|15:53:19|S|1100|26.360000||
B|GOOG|20251118|15:53:20|S|5|285.730000||
B|HSY|20251118|15:53:20|S|10|183.400000||
B|MP|20251118|15:53:20|S|400|59.160000||
B|NBN|20251118|15:53:20|S|5|83.480000||
B|RIVN|20251118|15:53:20|S|300|15.055000||
B|TGTX|20251118|15:53:20|S|10|31.388600||
B|TSLA|20251118|15:53:20|S|15|401.610000||
B|TSLA|20251118|15:53:20|S|80|401.610000||
B|AMZN|20251118|15:53:21|S|1|223.130000||
B|AREC|20251118|15:53:21|S|4300|3.555000||
B|CASY|20251118|15:53:21|S|11|548.580000||
B|CRDO|20251118|15:53:21|S|10|139.320000||
B|DASH|20251118|15:53:21|S|20|213.062000||
B|GDXJ|20251118|15:53:21|S|4|97.263000||
B|HIMS|20251118|15:53:21|S|25|36.499100||
B|IONQ|20251118|15:53:21|S|500|49.520000||
B|LGN|20251118|15:53:21|S|100|45.100000||
B|MSFT|20251118|15:53:21|S|5|494.510000||
B|NVDA|20251118|15:53:21|S|50|182.365000||
B|PKX|20251118|15:53:21|S|10|54.440000||
B|SHV|20251118|15:53:21|S|100|110.319500||
B|Z|20251118|15:53:21|S|200|67.640000||
B|BDX|20251118|15:53:22|S|5|192.240000||
B|TSLA|20251118|15:53:22|S|50|401.655000||
B|TSLA|20251118|15:53:22|S|100|401.680000||
B|TTWO|20251118|15:53:22|S|1|239.700000||
B|UVXY|20251118|15:53:22|S|50|12.168200||
B|COST|20251118|15:53:23|S|1|895.570000||
B|ORCL|20251118|15:53:23|S|50|221.510000||
B|PFE|20251118|15:53:23|S|20|25.485000||
B|PYPL|20251118|15:53:23|S|30|60.795000||
B|TNXP|20251118|15:53:23|S|13|16.360000||
B|IRM|20251118|15:53:24|S|100|89.610000||
B|SQQQ|20251118|15:53:24|S|196|15.267300||
B|XLY|20251118|15:53:24|S|13|224.985000||
B|CVE|20251118|15:53:25|S|20|18.550000||
B|HAL|20251118|15:53:25|S|10|26.800000||
B|LLY|20251118|15:53:25|S|17|1032.570000||
B|REMX|20251118|15:53:25|S|17|72.120000||
B|ZS|20251118|15:53:25|S|2|294.839900||
B|EG|20251118|15:53:26|S|10|320.770000||
B|HSIC|20251118|15:53:26|S|10|71.180000||
B|SRTY|20251118|15:53:26|S|200|12.790000||
B|TFX|20251118|15:53:26|S|10|107.640000||
B|ZM|20251118|15:53:26|S|5|81.380000||
B|ZM|20251118|15:53:26|S|7|81.385000||
B|ZTS|20251118|15:53:26|S|37|118.256800||
B|ASTS|20251118|15:53:27|S|1|58.427800||
B|COST|20251118|15:53:27|S|240|895.575000||
B|COST|20251118|15:53:27|S|380|895.700000||
B|DEO|20251118|15:53:27|S|20|91.270000||
B|DIA|20251118|15:53:27|S|10|462.100000||
B|HXL|20251118|15:53:27|S|100|71.751300||
B|LLY|20251118|15:53:27|S|14|1032.765000||
B|MIRM|20251118|15:53:27|S|14|72.310000||
B|NFLX|20251118|15:53:27|S|50|114.864000||
B|NFLX|20251118|15:53:27|S|340|114.870000||
B|SHV|20251118|15:53:27|S|800|110.320000||
B|SLV|20251118|15:53:27|S|61|46.137700||
B|XLE|20251118|15:53:27|S|20|91.075000||
B|ZS|20251118|15:53:27|S|4|294.840300||
B|CRML|20251118|15:53:28|S|100|8.385000||
B|ELV|20251118|15:53:28|S|10|324.790000||
B|EVLV|20251118|15:53:28|S|47|5.989300||
B|GGAL|20251118|15:53:28|S|1|51.030000||
B|LEN|20251118|15:53:28|S|1000|116.710000||
B|MGM|20251118|15:53:28|S|100|31.450000||
B|STRL|20251118|15:53:28|S|15|334.510000||
B|ZS|20251118|15:53:28|S|8|294.716600||
B|APA|20251118|15:53:29|S|20|24.975000||
B|BLSH|20251118|15:53:29|S|26|37.775000||
B|CRDO|20251118|15:53:29|S|1|139.410000||
B|VLO|20251118|15:53:29|S|100|184.970000||
B|Z|20251118|15:53:29|S|11|67.480800||
B|ZS|20251118|15:53:29|S|40|294.716500||
B|CACC|20251118|15:53:30|S|40|423.370000||
B|GRBK|20251118|15:53:30|S|20|61.920000||
B|IBIT|20251118|15:53:30|S|100|52.725000||
B|WDC|20251118|15:53:30|S|3|151.985000||
B|ACET|20251118|15:53:31|S|100|0.612900||
B|FLHY|20251118|15:53:31|S|663|24.205200||
B|SHV|20251118|15:53:31|S|100|110.320000||
B|ZIM|20251118|15:53:31|S|8|16.985000||
B|ZS|20251118|15:53:31|S|80|294.840100||
B|FICO|20251118|15:53:32|S|1|1728.670000||
B|IMSR|20251118|15:53:32|S|200|11.990000||
B|KLAR|20251118|15:53:32|S|100|31.720000||
B|MSTR|20251118|15:53:32|S|31|209.476800||
B|RZLV|20251118|15:53:32|S|50|2.945000||
B|SHLD|20251118|15:53:32|S|2|64.310000||
B|TMV|20251118|15:53:32|S|14|35.250000||
B|ARE|20251118|15:53:33|S|86|50.831000||
B|ARKK|20251118|15:53:33|S|2|75.215000||
B|PLTR|20251118|15:53:33|S|3|168.430700||
B|RIVN|20251118|15:53:33|S|200|15.055000||
B|TSLA|20251118|15:53:33|S|1|401.840000||
B|Z|20251118|15:53:33|S|200|67.490600||
B|DUOL|20251118|15:53:34|S|10|176.736300||
B|EQT|20251118|15:53:34|S|10|58.920000||
B|NTAP|20251118|15:53:34|S|10|106.465000||
B|RTO|20251118|15:53:34|S|300|26.240000||
B|SHV|20251118|15:53:34|S|200|110.320000||
B|Z|20251118|15:53:34|S|9|67.428600||
B|AU|20251118|15:53:35|S|10|80.590000||
B|BITO|20251118|15:53:35|S|25|14.547100||
B|DEO|20251118|15:53:35|S|10|91.290000||
B|GDX|20251118|15:53:35|S|100|75.965000||
B|HD|20251118|15:53:36|S|5|337.860000||
B|LION|20251118|15:53:36|S|100|6.875000||
B|MDT|20251118|15:53:36|S|10|100.790000||
B|ORCL|20251118|15:53:36|S|40|221.565000||
B|ORCL|20251118|15:53:36|S|80|221.540000||
B|PLTR|20251118|15:53:36|S|10|168.435000||
B|SPXS|20251118|15:53:36|S|100|38.995000||
B|ZS|20251118|15:53:36|S|2|294.781800||
B|IOT|20251118|15:53:37|S|18|36.575000||
B|LLY|20251118|15:53:37|S|20|1033.003300||
B|SHV|20251118|15:53:37|S|100|110.320000||
B|TSLA|20251118|15:53:37|S|10|401.830000||
B|URNJ|20251118|15:53:37|S|400|24.740000||
B|VOOG|20251118|15:53:37|S|25|429.331600||
B|ZS|20251118|15:53:37|S|40|294.716300||
B|MGIC|20251118|15:53:38|S|20|23.130000||
B|PYPL|20251118|15:53:38|S|10|60.827700||
B|TU|20251118|15:53:38|S|10|13.595000||
B|Z|20251118|15:53:38|S|100|67.596300||
B|ECH|20251118|15:53:39|S|8|36.845000||
B|FRMI|20251118|15:53:39|S|100|18.610000||
B|NRGV|20251118|15:53:39|S|100|3.225000||
B|TSLA|20251118|15:53:39|S|51|401.860000||
B|ADBE|20251118|15:53:40|S|25|325.177800||
B|LLY|20251118|15:53:40|S|28|1032.974300||
B|PNFP|20251118|15:53:40|S|10|86.550000||
B|TEAM|20251118|15:53:40|S|100|149.200000||
B|WDC|20251118|15:53:40|S|7|152.225100||
B|ZM|20251118|15:53:40|S|11|81.370000||
B|ZM|20251118|15:53:40|S|100|81.370000||
B|BKKT|20251118|15:53:41|S|200|17.420000||
B|DVN|20251118|15:53:41|S|10|35.955000||
B|EXR|20251118|15:53:41|S|100|130.670000||
B|FTI|20251118|15:53:41|S|20|43.895000||
B|LUNR|20251118|15:53:41|S|27|9.325000||
B|OVV|20251118|15:53:41|S|10|39.245000||
B|SQQQ|20251118|15:53:41|S|200|15.265000||
B|WSM|20251118|15:53:41|S|14|181.004700||
B|LBRX|20251118|15:53:42|S|98|15.770000||
B|UNG|20251118|15:53:42|S|100|14.220000||
B|ARM|20251118|15:53:43|S|20|136.910000||
B|CLH|20251118|15:53:43|S|20|209.270000||
B|COR|20251118|15:53:43|S|10|362.210000||
B|LLY|20251118|15:53:43|S|26|1032.974300||
B|ONFO|20251118|15:53:43|S|334|0.970000||
B|SHV|20251118|15:53:43|S|400|110.320000||
B|SQQQ|20251118|15:53:43|S|2|15.256500||
B|EOG|20251118|15:53:44|S|5|109.605000||
B|ETHU|20251118|15:53:44|S|6|65.680000||
B|HUT|20251118|15:53:44|S|20|39.110000||
B|NVDA|20251118|15:53:44|S|10|182.475000||
B|AMZA|20251118|15:53:45|S|9|39.878000||
B|WY|20251118|15:53:45|S|10|21.615000||
B|Z|20251118|15:53:45|S|11|67.603000||
B|Z|20251118|15:53:45|S|13|67.603000||
B|AMDL|20251118|15:53:46|S|20|18.810000||
B|LLY|20251118|15:53:46|S|26|1033.023300||
B|SHV|20251118|15:53:46|S|50|110.320000||
B|ZS|20251118|15:53:46|S|5|294.715200||
B|AVY|20251118|15:53:47|S|10|169.220000||
B|MSTR|20251118|15:53:47|S|1|209.476900||
B|MSTR|20251118|15:53:47|S|1|209.480000||
B|OLMA|20251118|15:53:47|S|100|20.565000||
B|SLV|20251118|15:53:47|S|10|46.135000||
B|ACGL|20251118|15:53:48|S|10|91.950000||
B|AMZN|20251118|15:53:48|S|45|223.150000||
B|ASTS|20251118|15:53:48|S|300|58.388300||
B|FSLR|20251118|15:53:48|S|47|254.370000||
B|AMD|20251118|15:53:49|S|90|230.981900||
B|AME|20251118|15:53:49|S|20|190.110000||
B|AMZN|20251118|15:53:49|S|6|223.145000||
B|APP|20251118|15:53:49|S|10|524.650000||
B|DLO|20251118|15:53:49|S|19|12.668000||
B|LLY|20251118|15:53:49|S|28|1033.023800||
B|SY|20251118|15:53:50|S|20|3.470000||
B|TQQQ|20251118|15:53:50|S|100|99.090000||
B|VOO|20251118|15:53:50|S|1|608.332400||
B|ZS|20251118|15:53:50|S|40|294.852700||
B|AFCG|20251118|15:53:51|S|100|2.840000||
B|COP|20251118|15:53:51|S|139|89.701000||
B|LLY|20251118|15:53:51|S|15|1032.974600||
B|MDT|20251118|15:53:51|S|40|100.820000||
B|ONDS|20251118|15:53:51|S|100|7.740000||
B|BTBT|20251118|15:53:52|S|300|2.415000||
B|FNGU|20251118|15:53:52|S|100|27.350000||
B|FOUR|20251118|15:53:52|S|12|65.978300||
B|LOW|20251118|15:53:52|S|10|220.480000||
B|NVDA|20251118|15:53:52|S|100|182.330700||
B|OWL|20251118|15:53:52|S|100|13.929300||
B|ZS|20251118|15:53:52|S|13|294.707600||
B|ZS|20251118|15:53:52|S|40|294.843700||
B|ZS|20251118|15:53:52|S|40|294.843700||
B|AGIO|20251118|15:53:53|S|67|45.560000||
B|AGNC|20251118|15:53:53|S|18|10.120000||
B|COST|20251118|15:53:53|S|10|894.705000||
B|HAS|20251118|15:53:53|S|9|76.345000||
B|PRIM|20251118|15:53:53|S|20|118.710000||
B|SHV|20251118|15:53:53|S|200|110.320000||
B|ZIM|20251118|15:53:53|S|7|16.970000||
B|ZIM|20251118|15:53:53|S|14|16.970000||
B|GHM|20251118|15:53:54|S|20|55.730000||
B|IRS|20251118|15:53:54|S|20|16.750000||
B|WSM|20251118|15:53:54|S|10|181.160000||
B|ASST|20251118|15:53:55|S|300|1.135000||
B|DOV|20251118|15:53:55|S|10|180.110000||
B|DUOL|20251118|15:53:55|S|1|176.670000||
B|KO|20251118|15:53:55|S|10|71.315000||
B|NIO|20251118|15:53:55|S|80|6.000000||
B|ZS|20251118|15:53:55|S|40|294.842900||
B|AMZN|20251118|15:53:56|S|200|223.130000||
B|ETHZ|20251118|15:53:56|S|100|13.000000||
B|HXL|20251118|15:53:56|S|10|71.790000||
B|IJR|20251118|15:53:56|S|200|114.450000||
B|KHC|20251118|15:53:56|S|18|25.030000||
B|LOW|20251118|15:53:56|S|12|220.500000||
B|OKLO|20251118|15:53:56|S|50|96.930000||
B|PGR|20251118|15:53:56|S|10|225.860000||
B|XYZ|20251118|15:53:56|S|100|57.750000||
B|ZS|20251118|15:53:56|S|2|294.842500||
B|ZS|20251118|15:53:56|S|4|294.842500||
B|CRWV|20251118|15:53:57|S|100|75.240000||
B|GDX|20251118|15:53:57|S|100|75.955000||
B|ISRG|20251118|15:53:57|S|18|547.400000||
B|LCID|20251118|15:53:57|S|20|13.005000||
B|TSLA|20251118|15:53:57|S|40|402.040000||
B|UVXY|20251118|15:53:57|S|1|12.145000||
B|Z|20251118|15:53:57|S|5|67.503900||
B|Z|20251118|15:53:57|S|37|67.503900||
B|Z|20251118|15:53:57|S|400|67.503900||
B|BHP|20251118|15:53:58|S|300|53.847200||
B|NFLX|20251118|15:53:58|S|20|114.840000||
B|OIH|20251118|15:53:58|S|40|283.890000||
B|PLUG|20251118|15:53:58|S|700|2.240000||
B|SMCI|20251118|15:53:58|S|5|35.245000||
B|Z|20251118|15:53:58|S|8|67.503900||
B|COIN|20251118|15:53:59|S|5|263.220000||
B|MSTR|20251118|15:53:59|S|4|209.330000||
B|OPEN|20251118|15:53:59|S|100|7.705000||
B|AMD|20251118|15:54:00|S|38|230.880000||
B|BITI|20251118|15:54:00|S|12|22.223000||
B|MGRD|20251118|15:54:00|S|100|15.540000||
B|OPEN|20251118|15:54:00|S|1760|7.707500||
B|TSLA|20251118|15:54:00|S|8|402.272300||
B|Z|20251118|15:54:00|S|14|67.444500||
B|ZIM|20251118|15:54:00|S|14|16.970000||
B|ZIM|20251118|15:54:00|S|31|16.970000||
B|ZM|20251118|15:54:00|S|8|81.350000||
B|ZM|20251118|15:54:00|S|48|81.350000||
B|JEPI|20251118|15:54:01|S|40|56.393500||
B|LLY|20251118|15:54:01|S|7|1033.470000||
B|SPXC|20251118|15:54:01|S|20|205.530000||
B|TFX|20251118|15:54:01|S|5|107.695000||
B|WGRX|20251118|15:54:01|S|30|0.585300||
B|ZM|20251118|15:54:01|S|100|81.340000||
B|FTI|20251118|15:54:02|S|20|43.885000||
B|ZTO|20251118|15:54:02|S|200|18.975000||
B|AMZN|20251118|15:54:03|S|1|223.105000||
B|FTNT|20251118|15:54:03|S|1|80.340000||
B|SOXS|20251118|15:54:03|S|600|4.340000||
B|TSLA|20251118|15:54:03|S|100|402.316800||
B|TSLA|20251118|15:54:03|S|300|402.237600||
B|AMD|20251118|15:54:04|S|40|230.922400||
B|CCCX|20251118|15:54:04|S|10|14.829700||
B|LLY|20251118|15:54:04|S|26|1033.624800||
B|LULU|20251118|15:54:04|S|10|164.500000||
B|YPF|20251118|15:54:04|S|100|38.750000||
B|AMD|20251118|15:54:05|S|5|230.941700||
B|CG|20251118|15:54:05|S|100|51.960000||
B|JPST|20251118|15:54:06|S|1|50.669300||
B|LIT|20251118|15:54:06|S|5|62.631000||
B|WING|20251118|15:54:06|S|40|230.830000||
B|BX|20251118|15:54:07|S|50|137.150000||
B|INSM|20251118|15:54:07|S|12|202.530000||
B|AHMA|20251118|15:54:08|S|200|4.850000||
B|AXP|20251118|15:54:08|S|10|341.606800||
B|CIBR|20251118|15:54:08|S|8|73.403800||
B|GMED|20251118|15:54:08|S|50|83.660000||
B|KR|20251118|15:54:08|S|7|67.535000||
B|V|20251118|15:54:08|S|40|319.850000||
B|V|20251118|15:54:08|S|40|319.860000||
B|V|20251118|15:54:08|S|80|319.830000||
B|WKHS|20251118|15:54:08|E|150|0.777700||
B|Z|20251118|15:54:08|S|8|67.539300||
B|ZIM|20251118|15:54:08|S|8|16.960000||
B|PBR/A|20251118|15:54:09|S|10|12.425000||
B|PDD|20251118|15:54:09|S|10|119.810000||
B|SBAC|20251118|15:54:09|S|50|198.380000||
B|SY|20251118|15:54:09|S|100|3.480000||
B|UVXY|20251118|15:54:09|S|1|12.115000||
B|Z|20251118|15:54:09|S|2|67.602800||
B|Z|20251118|15:54:09|S|3|67.602800||
B|Z|20251118|15:54:09|S|3|67.602800||
B|Z|20251118|15:54:09|S|3|67.609600||
B|Z|20251118|15:54:09|S|5|67.602200||
B|Z|20251118|15:54:09|S|5|67.602200||
B|Z|20251118|15:54:09|S|15|67.539500||
B|Z|20251118|15:54:09|S|1300|67.539500||
B|BIIB|20251118|15:54:10|S|10|168.565000||
B|ECO|20251118|15:54:10|S|100|39.410000||
B|GOOGL|20251118|15:54:10|S|10|285.310000||
B|MU|20251118|15:54:10|S|50|228.748600||
B|NVDL|20251118|15:54:10|S|10|86.300000||
B|OWL|20251118|15:54:10|S|50|13.939500||
B|SOXL|20251118|15:54:10|S|60|34.455000||
B|ZM|20251118|15:54:10|S|1|81.290000||
B|ZM|20251118|15:54:10|S|96|81.290000||
B|ZM|20251118|15:54:10|S|343|81.320000||
B|COST|20251118|15:54:11|S|5|894.810000||
B|FLNC|20251118|15:54:11|S|10|17.240900||
B|MIST|20251118|15:54:11|S|2000|2.410000||
B|SWKS|20251118|15:54:11|S|15|62.500000||
B|UPS|20251118|15:54:11|S|10|93.080000||
B|AIOT|20251118|15:54:12|S|250|4.520000||
B|ALAB|20251118|15:54:12|S|43|139.710000||
B|CSIQ|20251118|15:54:12|S|50|26.810000||
B|LODE|20251118|15:54:12|S|20|3.215000||
B|PPL|20251118|15:54:12|S|20|36.565000||
B|V|20251118|15:54:12|S|40|319.644000||
B|HOOD|20251118|15:54:13|S|50|115.180000||
B|JEPQ|20251118|15:54:13|S|6|56.900000||
B|KEY|20251118|15:54:13|S|20|17.275000||
B|VGLT|20251118|15:54:13|S|256|56.710900||
B|XLF|20251118|15:54:13|S|300|51.457300||
B|ZS|20251118|15:54:13|S|4|294.853500||
B|ACP|20251118|15:54:14|S|5|5.393500||
B|HIMS|20251118|15:54:14|S|273|36.510000||
B|IRM|20251118|15:54:14|S|30|89.610000||
B|MARA|20251118|15:54:14|S|100|12.025000||
B|NVDA|20251118|15:54:14|S|19|182.390700||
B|TQQQ|20251118|15:54:14|S|10|99.050000||
B|WAT|20251118|15:54:14|S|20|379.130000||
B|GOOS|20251118|15:54:15|S|110|12.560000||
B|NVDA|20251118|15:54:15|S|15|182.240900||
B|PANW|20251118|15:54:15|S|1|201.710000||
B|RF|20251118|15:54:15|S|10|24.285000||
B|SOFI|20251118|15:54:15|S|100|26.465000||
B|AMBA|20251118|15:54:16|S|100|83.530000||
B|AMD|20251118|15:54:16|S|100|230.752200||
B|AMD|20251118|15:54:16|S|100|230.780000||
B|LLY|20251118|15:54:16|S|11|1033.455000||
B|MGM|20251118|15:54:16|S|100|31.430000||
B|NVDA|20251118|15:54:16|S|7|182.203100||
B|PCG|20251118|15:54:16|S|5|16.207200||
B|TSLA|20251118|15:54:16|S|100|402.165000||
B|XPEV|20251118|15:54:16|S|5|22.675000||
B|ZIM|20251118|15:54:16|S|2|16.965000||
B|ZIM|20251118|15:54:16|S|7|16.960000||
B|ZIM|20251118|15:54:16|S|15|16.960000||
B|COST|20251118|15:54:17|S|5|895.023800||
B|IRM|20251118|15:54:17|S|100|89.580000||
B|MU|20251118|15:54:17|S|100|228.440000||
B|NFLX|20251118|15:54:17|S|10|114.840000||
B|SPYM|20251118|15:54:17|S|4|77.830000||
B|V|20251118|15:54:17|S|1|319.700000||
B|EQIX|20251118|15:54:18|S|1|777.510000||
B|NFLX|20251118|15:54:18|S|240|114.829600||
B|SEIC|20251118|15:54:18|S|10|78.410000||
B|TSLA|20251118|15:54:18|S|100|402.235000||
B|VEA|20251118|15:54:18|S|105|59.943500||
B|ZIM|20251118|15:54:18|S|100|16.965000||
B|AES|20251118|15:54:19|S|100|13.810000||
B|DVN|20251118|15:54:19|S|3|35.945000||
B|GT|20251118|15:54:19|S|20|7.890000||
B|PBR|20251118|15:54:19|S|1300|13.122900||
B|RJF|20251118|15:54:19|S|4|155.990000||
B|AHMA|20251118|15:54:20|S|100|4.850000||
B|AMZN|20251118|15:54:20|S|200|223.319000||
B|ARE|20251118|15:54:20|S|10|50.790000||
B|JOBY|20251118|15:54:20|S|12|14.009300||
B|AMD|20251118|15:54:21|S|90|230.870000||
B|CNI|20251118|15:54:21|S|10|94.110000||
B|FNGU|20251118|15:54:21|S|200|27.350000||
B|MRK|20251118|15:54:21|S|10|96.835000||
B|PTC|20251118|15:54:21|S|100|173.130000||
B|BND|20251118|15:54:22|S|7|74.269300||
B|ETHT|20251118|15:54:22|E|10|45.689500||
B|AMD|20251118|15:54:23|S|10|230.860000||
B|SNDK|20251118|15:54:23|S|100|244.920000||
B|COIN|20251118|15:54:24|S|10|263.250000||
B|PFF|20251118|15:54:24|S|100|30.665000||
B|SEDG|20251118|15:54:24|S|10|35.175000||
B|STRZ|20251118|15:54:24|S|40|11.370000||
B|ZIM|20251118|15:54:24|S|2|16.965000||
B|AMLP|20251118|15:54:25|S|400|46.807300||
B|ELWT|20251118|15:54:25|S|50|7.500000||
B|SYM|20251118|15:54:25|S|200|53.100000||
B|TBIL|20251118|15:54:25|S|25|49.940000||
B|TQQQ|20251118|15:54:25|S|80|99.045000||
B|TSLY|20251118|15:54:25|S|10|7.515000||
B|XYZ|20251118|15:54:25|S|100|57.690000||
B|ZM|20251118|15:54:25|S|100|81.270000||
B|IRM|20251118|15:54:26|S|100|89.575000||
B|IRM|20251118|15:54:26|S|400|89.575000||
B|MP|20251118|15:54:26|S|100|59.138800||
B|CBRE|20251118|15:54:27|S|75|150.283000||
B|IRM|20251118|15:54:27|S|30|89.560000||
B|QBTS|20251118|15:54:27|S|100|23.139300||
B|SPY|20251118|15:54:27|S|4|661.560900||
B|BE|20251118|15:54:28|S|5|104.963400||
B|UTHR|20251118|15:54:28|S|20|476.580000||
B|ZIM|20251118|15:54:28|S|52|16.965000||
B|ZIM|20251118|15:54:28|S|70|16.960000||
B|ZM|20251118|15:54:28|S|69|81.255000||
B|ZM|20251118|15:54:28|S|100|81.265000||
B|BTQ|20251118|15:54:29|S|200|7.575000||
B|IRM|20251118|15:54:29|S|200|89.560000||
B|STE|20251118|15:54:29|S|20|257.505000||
B|UPST|20251118|15:54:29|S|58|38.300000||
B|AVGO|20251118|15:54:30|S|5|339.340000||
B|CNP|20251118|15:54:30|S|109|39.999600||
B|CRCL|20251118|15:54:30|S|70|76.730000||
B|QCOM|20251118|15:54:30|S|100|165.400000||
B|SOXL|20251118|15:54:30|S|10|34.445000||
B|V|20251118|15:54:30|S|40|319.740000||
B|Z|20251118|15:54:30|S|10|67.551500||
B|Z|20251118|15:54:30|S|16|67.551500||
B|DVLT|20251118|15:54:31|E|400|1.746500||
B|FAST|20251118|15:54:31|S|20|40.085000||
B|IRM|20251118|15:54:31|S|100|89.510000||
B|NNE|20251118|15:54:31|S|40|31.970000||
B|OUST|20251118|15:54:31|S|20|21.120000||
B|ABNB|20251118|15:54:32|S|100|115.750000||
B|ACHR|20251118|15:54:32|S|100|7.700000||
B|IRM|20251118|15:54:32|S|200|89.510000||
B|META|20251118|15:54:32|S|100|600.155400||
B|DHR|20251118|15:54:33|S|20|226.150000||
B|GHRS|20251118|15:54:33|S|20|13.720000||
B|IRM|20251118|15:54:33|S|200|89.510000||
B|MARA|20251118|15:54:33|S|5000|12.003800||
B|MRK|20251118|15:54:33|S|10|96.820000||
B|AMD|20251118|15:54:34|S|50|230.750000||
B|FGNX|20251118|15:54:34|S|100|2.800000||
B|IMSR|20251118|15:54:34|S|20|12.020000||
B|IRM|20251118|15:54:34|S|100|89.450000||
B|ZS|20251118|15:54:34|S|3|294.790100||
B|IMNN|20251118|15:54:35|S|200|4.130000||
B|ORCL|20251118|15:54:35|S|60|221.420000||
B|POWL|20251118|15:54:35|S|4|323.410000||
B|NVDA|20251118|15:54:36|S|2|182.200000||
B|TECL|20251118|15:54:36|S|2|116.635000||
B|TQQQ|20251118|15:54:36|S|6|98.960000||
B|CRDO|20251118|15:54:37|S|1|139.313100||
B|MC|20251118|15:54:37|S|2|61.220000||
B|RIVN|20251118|15:54:37|S|100|15.075000||
B|FUTG|20251118|15:54:38|S|6|15.660000||
B|NPCE|20251118|15:54:38|S|3|13.050000||
B|QVCC|20251118|15:54:38|S|100|10.060000||
B|RGS|20251118|15:54:38|S|100|26.740000||
B|SGU|20251118|15:54:38|S|1|11.650000||
B|Z|20251118|15:54:38|S|2|67.600900||
B|Z|20251118|15:54:38|S|100|67.601700||
B|ZM|20251118|15:54:38|S|75|81.260000||
B|ZS|20251118|15:54:38|S|4|294.785700||
B|B|20251118|15:54:39|S|40|37.985000||
B|GEMI|20251118|15:54:39|S|100|12.119300||
B|IYR|20251118|15:54:39|S|100|94.715000||
B|MRK|20251118|15:54:39|S|100|96.820000||
B|NVDA|20251118|15:54:39|S|1500|182.220000||
B|SNDK|20251118|15:54:39|S|200|244.400000||
B|SNDK|20251118|15:54:39|S|200|244.500000||
B|SNDK|20251118|15:54:39|S|250|244.510000||
B|SNDK|20251118|15:54:39|S|400|244.500000||
B|ZM|20251118|15:54:39|S|25|81.260000||
B|ADI|20251118|15:54:40|S|100|230.590000||
B|ALB|20251118|15:54:40|S|10|121.740000||
B|DKNG|20251118|15:54:40|S|100|29.465000||
B|IR|20251118|15:54:40|S|100|73.770000||
B|NFLX|20251118|15:54:40|S|10|114.340000||
B|SBAC|20251118|15:54:40|S|20|198.110000||
B|TQQQ|20251118|15:54:40|S|100|98.900000||
B|UNH|20251118|15:54:40|S|210|313.990000||
B|WIT|20251118|15:54:40|S|30|2.620000||
B|Z|20251118|15:54:40|S|43|67.555000||
B|CRM|20251118|15:54:41|S|5|232.890000||
B|HIVE|20251118|15:54:41|S|400|3.540000||
B|LGN|20251118|15:54:41|S|178|45.290000||
B|REAL|20251118|15:54:41|S|100|13.660000||
B|WSM|20251118|15:54:41|S|54|181.160000||
B|Z|20251118|15:54:41|S|8|67.463000||
B|ACHR|20251118|15:54:42|S|5|7.695000||
B|CSX|20251118|15:54:42|S|500|34.109200||
B|IREN|20251118|15:54:42|S|100|49.520000||
B|JPM|20251118|15:54:42|S|6|300.030000||
B|NVDX|20251118|15:54:42|S|249|17.450000||
B|SOLT|20251118|15:54:42|S|429|9.099300||
B|ARE|20251118|15:54:43|S|100|50.870000||
B|ARE|20251118|15:54:43|S|200|50.910000||
B|ARE|20251118|15:54:43|S|200|50.920000||
B|ARE|20251118|15:54:43|S|200|50.920000||
B|ARE|20251118|15:54:43|S|300|50.910000||
B|LRN|20251118|15:54:43|S|32|64.440000||
B|LRN|20251118|15:54:43|S|34|64.440000||
B|NVDA|20251118|15:54:43|S|100|182.135000||
B|AMZN|20251118|15:54:44|S|5|223.200000||
B|AMZN|20251118|15:54:44|S|5|223.200000||
B|CLSK|20251118|15:54:44|S|15|10.935000||
B|INTC|20251118|15:54:44|S|10|34.400000||
B|KKR|20251118|15:54:44|S|28|114.550000||
B|MARA|20251118|15:54:44|S|300|12.005000||
B|MSFT|20251118|15:54:44|S|1|494.490000||
B|SOUN|20251118|15:54:44|S|5|11.550000||
B|TMC|20251118|15:54:44|S|14|5.397300||
B|KKR|20251118|15:54:45|S|5|114.600000||
B|META|20251118|15:54:45|S|600|599.850000||
B|PSKY|20251118|15:54:45|S|423|16.077100||
B|SPY|20251118|15:54:45|S|20|661.360700||
B|ARE|20251118|15:54:46|S|80|50.910000||
B|ARE|20251118|15:54:46|S|100|50.910000||
B|DEFT|20251118|15:54:46|E|5|1.083500||
B|JEPQ|20251118|15:54:46|S|1|56.875000||
B|NBIS|20251118|15:54:46|S|100|91.420000||
B|NEU|20251118|15:54:46|S|10|753.740000||
B|QVCC|20251118|15:54:46|S|100|10.090000||
B|ZTO|20251118|15:54:46|S|64|18.955000||
B|HOLO|20251118|15:54:47|S|200|3.320000||
B|PFE|20251118|15:54:47|S|50|25.475000||
B|SNDK|20251118|15:54:47|S|7|244.590000||
B|NVDA|20251118|15:54:48|S|5|182.195000||
B|ADBE|20251118|15:54:49|S|10|324.990000||
B|BX|20251118|15:54:49|S|1|137.008300||
B|EZBC|20251118|15:54:49|S|7|53.790000||
B|JKS|20251118|15:54:49|S|3|28.930000||
B|STX|20251118|15:54:49|S|3|254.491500||
B|ADX|20251118|15:54:50|S|100|23.170000||
B|AIZ|20251118|15:54:50|S|1|226.310000||
B|EHC|20251118|15:54:50|S|10|112.760000||
B|FUTU|20251118|15:54:50|S|10|168.640000||
B|LRCX|20251118|15:54:50|S|10|143.280000||
B|MTUM|20251118|15:54:50|S|120|242.598000||
B|WIX|20251118|15:54:50|S|12|127.280000||
B|ZM|20251118|15:54:50|S|100|81.270000||
B|COIN|20251118|15:54:51|S|5|263.085000||
B|KGC|20251118|15:54:51|S|100|25.530000||
B|NIO|20251118|15:54:51|S|240|6.005000||
B|PDD|20251118|15:54:51|S|8|120.030000||
B|VALE|20251118|15:54:51|S|3|12.205000||
B|ARE|20251118|15:54:52|S|200|50.930000||
B|GLD|20251118|15:54:52|S|53|374.276400||
B|MO|20251118|15:54:52|S|20|59.065000||
B|NVDA|20251118|15:54:52|S|400|182.170000||
B|PDD|20251118|15:54:52|S|1434|120.040000||
B|TSLA|20251118|15:54:52|S|43|402.022300||
B|CHD|20251118|15:54:53|S|59|83.155000||
B|DXCM|20251118|15:54:53|S|100|60.130000||
B|GGB|20251118|15:54:53|S|2000|3.500000||
B|NVDA|20251118|15:54:53|S|70|182.115000||
B|DXCM|20251118|15:54:54|S|100|60.130000||
B|MIAX|20251118|15:54:54|S|45|46.460000||
B|MSTR|20251118|15:54:54|S|100|208.487700||
B|ONDS|20251118|15:54:54|S|300|7.710000||
B|ORCL|20251118|15:54:54|S|35|221.405900||
B|TQQQ|20251118|15:54:54|S|5|98.860000||
B|ARE|20251118|15:54:55|S|200|50.880000||
B|BLMZ|20251118|15:54:55|E|1|0.124700||
B|EHC|20251118|15:54:55|S|10|112.760000||
B|JNK|20251118|15:54:55|S|17|96.465000||
B|MA|20251118|15:54:55|S|50|527.760000||
B|MELI|20251118|15:54:55|S|10|2070.813100||
B|NVDA|20251118|15:54:55|S|2|182.000000||
B|NVDA|20251118|15:54:55|S|25|182.050000||
B|NEO|20251118|15:54:56|S|53|10.477700||
B|PLTR|20251118|15:54:56|S|15|168.000000||
B|SEI|20251118|15:54:56|S|33|42.520000||
B|ZTS|20251118|15:54:56|S|100|118.520000||
B|AMD|20251118|15:54:57|S|20|230.980000||
B|DXCM|20251118|15:54:57|S|100|60.140000||
B|AFCG|20251118|15:54:58|S|20|2.830000||
B|DIA|20251118|15:54:58|S|10|461.930000||
B|JBIO|20251118|15:54:58|S|10|12.660000||
B|NFE|20251118|15:54:58|S|175|1.140000||
B|PLTR|20251118|15:54:58|S|15|168.040000||
B|AMD|20251118|15:54:59|S|100|230.850000||
B|IOT|20251118|15:54:59|S|18|36.470000||
B|NBIS|20251118|15:54:59|S|63|91.230000||
B|PLTR|20251118|15:54:59|S|100|168.005000||
B|STRF|20251118|15:54:59|S|100|103.010000||
B|TFLO|20251118|15:54:59|S|20|50.530000||
B|EEM|20251118|15:55:00|S|300|54.059200||
B|EWG|20251118|15:55:00|S|359|39.540700||
B|META|20251118|15:55:00|S|24|597.690000||
B|NFE|20251118|15:55:00|S|946|1.140000||
B|SOXL|20251118|15:55:00|S|50|34.515000||
B|SOXS|20251118|15:55:00|S|2707|4.340000||
B|SPCE|20251118|15:55:00|S|10|3.545000||
B|SQM|20251118|15:55:00|S|5|59.620000||
B|SQQQ|20251118|15:55:00|S|2148|15.315000||
B|TQQQ|20251118|15:55:00|S|10|98.800000||
B|UTHR|20251118|15:55:00|S|17|475.890000||
B|UVIX|20251118|15:55:00|S|100|11.770000||
B|Z|20251118|15:55:00|S|84|67.445000||
B|Z|20251118|15:55:00|S|100|67.571500||
B|ZM|20251118|15:55:00|S|100|81.370000||
B|ZS|20251118|15:55:00|S|40|294.568200||
B|APP|20251118|15:55:01|S|5|522.000000||
B|AS|20251118|15:55:01|S|1600|33.400000||
B|COIN|20251118|15:55:01|S|10|263.210000||
B|NBIS|20251118|15:55:01|S|200|91.230000||
B|SHAK|20251118|15:55:01|S|100|86.610000||
B|TSLA|20251118|15:55:01|S|70|401.690000||
B|QQQ|20251118|15:55:02|S|125|597.320900||
B|SPCE|20251118|15:55:02|S|10|3.545000||
B|SPY|20251118|15:55:02|S|1500|661.175000||
B|SY|20251118|15:55:02|S|60|3.495000||
B|VOOG|20251118|15:55:02|S|1|428.790000||
B|Z|20251118|15:55:02|S|11|67.569600||
B|ZTS|20251118|15:55:02|S|36|118.430000||
B|ALLE|20251118|15:55:03|S|10|161.310000||
B|ARE|20251118|15:55:03|S|300|50.855000||
B|IYR|20251118|15:55:03|S|100|94.665000||
B|SQQQ|20251118|15:55:03|S|411|15.309300||
B|TSLA|20251118|15:55:03|S|100|401.705000||
B|ZTO|20251118|15:55:03|S|6|18.950000||
B|ZTO|20251118|15:55:03|S|6|18.950000||
B|ZTO|20251118|15:55:03|S|15|18.950000||
B|ZTO|20251118|15:55:03|S|82|18.940000||
B|ZTO|20251118|15:55:03|S|100|18.950000||
B|BBAI|20251118|15:55:04|S|10|6.015000||
B|LYFT|20251118|15:55:04|S|21|21.720000||
B|MARA|20251118|15:55:04|S|600|11.955000||
B|NATR|20251118|15:55:04|S|7|20.860000||
B|SOXL|20251118|15:55:04|S|100|34.555000||
B|ZM|20251118|15:55:04|S|15|81.320000||
B|BRBR|20251118|15:55:05|E|500|25.927000||
B|COIN|20251118|15:55:05|S|1|263.198500||
B|DXCM|20251118|15:55:05|S|100|60.250000||
B|NVDA|20251118|15:55:05|S|200|181.811400||
B|WW|20251118|15:55:05|S|40|23.400000||
B|ZS|20251118|15:55:05|S|4|294.548300||
B|TSLL|20251118|15:55:06|S|3|16.355000||
B|UNH|20251118|15:55:06|S|48|313.940000||
B|WCN|20251118|15:55:06|S|50|172.320000||
B|ABVX|20251118|15:55:07|S|100|114.170000||
B|ALAB|20251118|15:55:07|S|10|140.225100||
B|ATGL|20251118|15:55:07|S|9|19.380000||
B|AVGO|20251118|15:55:07|S|5|341.070000||
B|MSTR|20251118|15:55:07|S|400|208.450000||
B|PLTU|20251118|15:55:07|S|11|81.120000||
B|SOXL|20251118|15:55:07|S|20|34.605000||
B|ABVX|20251118|15:55:08|S|100|114.240000||
B|AIRO|20251118|15:55:08|S|100|9.891400||
B|JEPQ|20251118|15:55:08|S|100|56.846600||
B|NVDA|20251118|15:55:08|S|2|181.793800||
B|SKY|20251118|15:55:08|S|58|77.507500||
B|ZM|20251118|15:55:08|S|100|81.335000||
B|AMD|20251118|15:55:09|S|90|230.950000||
B|BLTE|20251118|15:55:09|S|50|124.560000||
B|DXCM|20251118|15:55:09|S|200|60.280000||
B|FLEX|20251118|15:55:09|S|63|57.570000||
B|NAK|20251118|15:55:09|S|2000|1.590000||
B|NAK|20251118|15:55:09|S|3300|1.590000||
B|NVDA|20251118|15:55:09|S|200|181.800700||
B|SNDK|20251118|15:55:09|S|30|244.790000||
B|SRRK|20251118|15:55:09|S|100|39.860000||
B|ZS|20251118|15:55:09|S|30|294.710200||
B|ARE|20251118|15:55:10|S|100|50.870000||
B|CGC|20251118|15:55:10|S|5|1.080000||
B|IAU|20251118|15:55:10|S|2|76.655000||
B|KMPR|20251118|15:55:10|S|46|37.090500||
B|SOXS|20251118|15:55:10|S|450|4.325000||
B|UVXY|20251118|15:55:10|S|902|12.180000||
B|CGUS|20251118|15:55:11|S|25|39.078500||
B|MTUM|20251118|15:55:11|S|3|242.503500||
B|V|20251118|15:55:11|S|40|320.160000||
B|Z|20251118|15:55:11|S|100|67.410000||
B|BSX|20251118|15:55:12|S|1|99.340000||
B|DEO|20251118|15:55:12|S|10|91.210000||
B|PLAB|20251118|15:55:12|S|50|20.637100||
B|STWD|20251118|15:55:12|S|50|17.650000||
B|TMC|20251118|15:55:12|S|100|5.435000||
B|ZM|20251118|15:55:12|S|7|81.350000||
B|NVDU|20251118|15:55:13|S|100|119.880000||
B|SOLZ|20251118|15:55:13|S|50|14.695000||
B|SOXL|20251118|15:55:13|S|20|34.615000||
B|TQQQ|20251118|15:55:13|S|600|98.825000||
B|AMZZ|20251118|15:55:14|S|30|29.770000||
B|GOF|20251118|15:55:14|S|100|11.995000||
B|META|20251118|15:55:14|S|200|598.860000||
B|VET|20251118|15:55:14|S|51|9.205000||
B|VET|20251118|15:55:14|S|57|9.205000||
B|VSAT|20251118|15:55:14|S|30|35.565800||
B|BE|20251118|15:55:15|S|10|104.900000||
B|INVX|20251118|15:55:15|S|200|22.240000||
B|MA|20251118|15:55:15|S|1|528.070000||
B|PESI|20251118|15:55:15|S|10|11.971000||
B|TPL|20251118|15:55:15|S|3|916.890000||
B|ZS|20251118|15:55:15|S|3|294.513500||
B|AMDD|20251118|15:55:16|S|30|9.015000||
B|IONQ|20251118|15:55:16|S|100|49.510000||
B|OWL|20251118|15:55:16|S|100|13.939300||
B|SCHD|20251118|15:55:16|S|2|27.186500||
B|V|20251118|15:55:16|S|40|320.090000||
B|A|20251118|15:55:17|S|5|144.050000||
B|BOXX|20251118|15:55:17|S|94|114.405000||
B|LODE|20251118|15:55:17|S|18|3.215000||
B|PBR/A|20251118|15:55:17|S|10|12.415000||
B|PLTR|20251118|15:55:17|S|1|167.783000||
B|SQQQ|20251118|15:55:17|S|200|15.295000||
B|ZS|20251118|15:55:17|S|4|294.640100||
B|A|20251118|15:55:18|S|15|144.040000||
B|ABR|20251118|15:55:18|S|100|8.549300||
B|ARE|20251118|15:55:18|S|200|50.855000||
B|COLM|20251118|15:55:18|S|100|51.280000||
B|DXCM|20251118|15:55:18|S|200|60.350000||
B|EXR|20251118|15:55:18|S|300|130.660000||
B|GRID|20251118|15:55:18|S|67|149.080000||
B|RL|20251118|15:55:18|S|40|328.660000||
B|SY|20251118|15:55:18|S|6|3.495000||
B|ASTS|20251118|15:55:19|S|3|58.427600||
B|CASY|20251118|15:55:19|S|10|548.970000||
B|GFS|20251118|15:55:19|S|358|32.990000||
B|RCEL|20251118|15:55:19|S|100|3.955000||
B|VFF|20251118|15:55:19|S|10|4.010000||
B|WAB|20251118|15:55:19|S|8|198.620000||
B|CASY|20251118|15:55:20|S|10|548.910000||
B|COIN|20251118|15:55:20|S|50|263.357500||
B|COST|20251118|15:55:20|S|3|895.580000||
B|DXCM|20251118|15:55:20|S|100|60.330000||
B|NTNX|20251118|15:55:20|S|100|64.161000||
B|RL|20251118|15:55:20|S|20|329.020000||
B|AVTX|20251118|15:55:21|S|100|17.970000||
B|ETHZ|20251118|15:55:21|S|100|12.990000||
B|FCNCA|20251118|15:55:21|S|2|1808.200000||
B|HEI/A|20251118|15:55:21|S|10|241.980000||
B|IRM|20251118|15:55:21|S|100|89.510000||
B|IRM|20251118|15:55:21|S|320|89.510000||
B|KROS|20251118|15:55:21|S|100|17.615000||
B|NVNI|20251118|15:55:21|S|20|3.160000||
B|PLTU|20251118|15:55:21|S|8|81.170000||
B|RCL|20251118|15:55:21|S|10|252.560000||
B|SPXL|20251118|15:55:21|S|85|203.190000||
B|ACET|20251118|15:55:22|S|100|0.612900||
B|ARM|20251118|15:55:22|S|20|136.770000||
B|AXON|20251118|15:55:22|S|10|535.290000||
B|FRT|20251118|15:55:22|S|10|96.745000||
B|HIMS|20251118|15:55:22|S|100|36.530000||
B|HOOD|20251118|15:55:22|S|60|115.020000||
B|LLY|20251118|15:55:22|S|5|1032.715000||
B|PDD|20251118|15:55:22|S|20|119.865000||
B|TDOC|20251118|15:55:22|S|200|7.035000||
B|TDY|20251118|15:55:22|S|7|503.690000||
B|ZIM|20251118|15:55:22|S|100|16.985000||
B|ALB|20251118|15:55:23|S|1|122.052400||
B|ARE|20251118|15:55:23|S|100|50.890000||
B|CR|20251118|15:55:23|S|50|179.620000||
B|WAT|20251118|15:55:23|S|40|379.330000||
B|ANET|20251118|15:55:24|S|4|124.020000||
B|ETHA|20251118|15:55:24|S|10|23.675000||
B|PARR|20251118|15:55:24|S|64|46.420000||
B|RLX|20251118|15:55:24|S|100|2.460000||
B|STLD|20251118|15:55:24|S|5|155.030000||
B|Z|20251118|15:55:24|S|3|67.461100||
B|Z|20251118|15:55:24|S|5|67.511100||
B|Z|20251118|15:55:24|S|8|67.512700||
B|ANGX|20251118|15:55:25|S|28|5.821200||
B|BLBX|20251118|15:55:25|S|69|7.420000||
B|CLF|20251118|15:55:25|S|5|11.287300||
B|CLSD|20251118|15:55:25|S|208|3.085000||
B|CRL|20251118|15:55:25|S|5|163.490000||
B|EVAX|20251118|15:55:25|S|97|5.290000||
B|FSBC|20251118|15:55:25|S|20|33.200000||
B|IJR|20251118|15:55:25|S|200|114.435000||
B|OSCR|20251118|15:55:25|S|24|14.785000||
B|POLA|20251118|15:55:25|S|173|2.880000||
B|ROP|20251118|15:55:25|S|7|445.110000||
B|RYAM|20251118|15:55:25|S|31|5.595000||
B|SERV|20251118|15:55:25|S|42|9.039200||
B|SOXL|20251118|15:55:25|S|10|34.725000||
B|SPCE|20251118|15:55:25|S|22|3.555000||
B|TSLA|20251118|15:55:25|S|80|402.440000||
B|DNUT|20251118|15:55:26|S|25|3.830000||
B|KSS|20251118|15:55:26|S|30|15.915000||
B|LAD|20251118|15:55:26|S|10|294.520000||
B|NBIS|20251118|15:55:26|S|7|91.424000||
B|PNC|20251118|15:55:26|S|10|180.627300||
B|SNDK|20251118|15:55:26|S|50|245.570000||
B|TCOM|20251118|15:55:26|S|100|72.540000||
B|WDC|20251118|15:55:26|S|100|153.580000||
B|Z|20251118|15:55:26|S|74|67.435000||
B|ZS|20251118|15:55:26|S|2|294.609000||
B|AMZN|20251118|15:55:27|S|10|223.219300||
B|AXTI|20251118|15:55:27|S|50|9.917000||
B|META|20251118|15:55:27|S|8|599.290000||
B|PDX|20251118|15:55:27|S|110|21.787500||
B|PLTR|20251118|15:55:27|S|3|167.910500||
B|XLE|20251118|15:55:27|S|20|91.115000||
B|CLNE|20251118|15:55:28|S|1|2.195500||
B|META|20251118|15:55:28|S|4|599.290000||
B|NBIS|20251118|15:55:28|S|1200|91.460000||
B|OSK|20251118|15:55:28|S|10|122.610000||
B|PATH|20251118|15:55:28|S|800|13.759300||
B|WDC|20251118|15:55:28|S|10|153.617300||
B|ZS|20251118|15:55:28|S|3|294.603000||
B|ZS|20251118|15:55:28|S|40|294.603000||
B|ZTO|20251118|15:55:28|S|100|18.950000||
B|AIRO|20251118|15:55:29|S|100|9.890900||
B|ASML|20251118|15:55:29|S|1|1006.849700||
B|CLH|20251118|15:55:29|S|10|209.530000||
B|KLAC|20251118|15:55:29|S|1|1128.690000||
B|MENS|20251118|15:55:29|S|100|27.850000||
B|MENS|20251118|15:55:29|S|100|27.850000||
B|MENS|20251118|15:55:29|S|585|27.841000||
B|OKLO|20251118|15:55:29|S|226|97.050000||
B|OPEN|20251118|15:55:29|S|1|7.569300||
B|ZTS|20251118|15:55:29|S|7|118.581900||
B|ARE|20251118|15:55:30|S|200|50.900000||
B|ARE|20251118|15:55:30|S|200|50.910000||
B|AVGO|20251118|15:55:30|S|5|341.440000||
B|DXCM|20251118|15:55:30|S|100|60.270000||
B|LOW|20251118|15:55:30|S|9|219.740000||
B|LOW|20251118|15:55:30|S|18|219.745000||
B|NFLX|20251118|15:55:30|S|2|114.420000||
B|NVDA|20251118|15:55:30|S|50|182.060000||
B|Z|20251118|15:55:30|S|8|67.550900||
B|Z|20251118|15:55:30|S|300|67.550700||
B|AAPL|20251118|15:55:31|S|300|267.801000||
B|FIS|20251118|15:55:31|S|10|63.170000||
B|FSLY|20251118|15:55:31|S|100|10.499300||
B|LOW|20251118|15:55:31|S|31|219.740000||
B|ONTO|20251118|15:55:31|S|10|124.540000||
B|PLTU|20251118|15:55:31|S|6|81.240000||
B|SMCI|20251118|15:55:31|S|1|35.187700||
B|VLO|20251118|15:55:31|S|100|185.420000||
B|ZS|20251118|15:55:31|S|7|294.494700||
B|ZTO|20251118|15:55:31|S|11|18.960000||
B|ZTO|20251118|15:55:31|S|89|18.960000||
B|ZTO|20251118|15:55:31|S|92|18.960000||
B|ZTO|20251118|15:55:31|S|300|18.960000||
B|MAGS|20251118|15:55:32|S|50|63.713500||
B|PTC|20251118|15:55:32|S|100|173.240000||
B|SSD|20251118|15:55:32|S|10|158.650000||
B|TROW|20251118|15:55:32|S|10|97.770000||
B|ZIM|20251118|15:55:32|S|5|16.985000||
B|ZTO|20251118|15:55:32|S|100|18.960000||
B|ARE|20251118|15:55:33|S|100|50.930000||
B|DXCM|20251118|15:55:33|S|100|60.240000||
B|HI|20251118|15:55:33|S|20|31.665000||
B|LBRX|20251118|15:55:33|S|98|15.760000||
B|NVDA|20251118|15:55:33|S|100|181.995000||
B|OPEN|20251118|15:55:33|S|100|7.535000||
B|RF|20251118|15:55:33|S|300|24.265000||
B|TLT|20251118|15:55:33|S|200|89.030000||
B|TQQQ|20251118|15:55:33|S|4|98.985000||
B|WY|20251118|15:55:33|S|10|21.605000||
B|ZTO|20251118|15:55:33|S|100|18.960000||
B|ZTO|20251118|15:55:33|S|100|18.960000||
B|DCI|20251118|15:55:34|S|10|85.185000||
B|GLTR|20251118|15:55:34|S|8|176.080000||
B|LOW|20251118|15:55:34|S|25|219.682900||
B|TSLA|20251118|15:55:34|S|120|402.320000||
B|TYL|20251118|15:55:34|S|6|467.780000||
B|ZIM|20251118|15:55:34|S|14|16.985000||
B|ZIM|20251118|15:55:34|S|100|16.985000||
B|ZTO|20251118|15:55:34|S|3|18.960000||
B|ZTO|20251118|15:55:34|S|100|18.960000||
B|AMZN|20251118|15:55:35|S|40|223.189300||
B|DXCM|20251118|15:55:35|S|100|60.250000||
B|IIIN|20251118|15:55:35|S|100|30.670000||
B|ARE|20251118|15:55:36|S|100|50.930000||
B|AVGO|20251118|15:55:36|S|70|341.160000||
B|CIFR|20251118|15:55:36|S|338|14.639300||
B|DXCM|20251118|15:55:36|S|100|60.250000||
B|QBTS|20251118|15:55:36|S|100|23.130000||
B|QUBT|20251118|15:55:36|S|20|12.375000||
B|SPY|20251118|15:55:36|S|100|661.400900||
B|ZS|20251118|15:55:36|S|2|294.492800||
B|ZTO|20251118|15:55:36|S|9|18.960000||
B|ZTO|20251118|15:55:36|S|18|18.960000||
B|ZTO|20251118|15:55:36|S|100|18.965000||
B|ZTO|20251118|15:55:36|S|527|18.965000||
B|MSFT|20251118|15:55:37|S|1|494.470000||
B|PTC|20251118|15:55:37|S|40|173.230000||
B|RYAAY|20251118|15:55:37|S|10|61.660000||
B|SLV|20251118|15:55:37|S|200|46.130000||
B|VELO|20251118|15:55:37|S|100|4.440000||
B|ZS|20251118|15:55:37|S|14|294.591200||
B|ZTO|20251118|15:55:37|S|100|18.965000||
B|ZTO|20251118|15:55:37|S|100|18.965000||
B|DINO|20251118|15:55:38|S|35|56.330000||
B|HAS|20251118|15:55:38|S|11|76.264700||
B|NFLX|20251118|15:55:38|S|400|114.425000||
B|OPEN|20251118|15:55:38|S|300|7.529300||
B|ZTO|20251118|15:55:38|S|100|18.965000||
B|ZTO|20251118|15:55:38|S|100|18.965000||
B|ARE|20251118|15:55:39|S|100|50.920000||
B|GHM|20251118|15:55:39|S|20|55.820000||
B|IYR|20251118|15:55:39|S|300|94.705000||
B|RCAT|20251118|15:55:39|S|10|7.075000||
B|WSM|20251118|15:55:39|S|20|181.700000||
B|ZIM|20251118|15:55:39|S|91|16.985000||
B|ZS|20251118|15:55:39|S|40|294.633300||
B|ZTO|20251118|15:55:39|S|100|18.965000||
B|ZTO|20251118|15:55:39|S|100|18.965000||
B|INTC|20251118|15:55:40|S|14|34.470000||
B|MENS|20251118|15:55:40|S|100|27.780000||
B|MLPA|20251118|15:55:40|S|4|48.190000||
B|ZIM|20251118|15:55:40|S|78|16.985000||
B|ZTO|20251118|15:55:40|S|100|18.965000||
B|ZTO|20251118|15:55:40|S|100|18.965000||
B|CR|20251118|15:55:41|S|20|179.720000||
B|PEN|20251118|15:55:41|S|80|279.290000||
B|ZIM|20251118|15:55:41|S|12|16.985000||
B|ZTO|20251118|15:55:41|S|100|18.965000||
B|ZTO|20251118|15:55:41|S|100|18.965000||
B|AMZN|20251118|15:55:42|S|2|223.259600||
B|ARE|20251118|15:55:42|S|100|50.910000||
B|ARE|20251118|15:55:42|S|100|50.920000||
B|DXCM|20251118|15:55:42|S|100|60.270000||
B|IJR|20251118|15:55:42|S|200|114.415000||
B|IRM|20251118|15:55:42|S|100|89.560000||
B|LRN|20251118|15:55:42|S|800|64.400000||
B|OWL|20251118|15:55:42|S|100|13.935000||
B|SPY|20251118|15:55:42|S|100|661.440700||
B|TSLA|20251118|15:55:42|S|25|402.530000||
B|ZTO|20251118|15:55:42|S|100|18.965000||
B|ZTO|20251118|15:55:42|S|100|18.965000||
B|BNC|20251118|15:55:43|S|100|4.998800||
B|CABA|20251118|15:55:43|S|100|2.350000||
B|CABA|20251118|15:55:43|S|100|2.350000||
B|SY|20251118|15:55:43|S|50|3.495000||
B|VRSK|20251118|15:55:43|S|20|222.785000||
B|Z|20251118|15:55:43|S|8|67.465700||
B|ZEPP|20251118|15:55:43|S|100|24.710000||
B|ZS|20251118|15:55:43|S|40|294.585900||
B|ZTO|20251118|15:55:43|S|100|18.965000||
B|ZTO|20251118|15:55:43|S|100|18.965000||
B|EQT|20251118|15:55:44|S|100|58.830000||
B|ICE|20251118|15:55:44|S|30|152.990000||
B|MSIF|20251118|15:55:44|S|15|13.830000||
B|NCLH|20251118|15:55:44|S|20|17.875000||
B|SLDE|20251118|15:55:44|S|100|16.450000||
B|TARS|20251118|15:55:44|S|100|77.375500||
B|TSLA|20251118|15:55:44|S|20|402.590000||
B|TSLA|20251118|15:55:44|S|80|402.560000||
B|ZIM|20251118|15:55:44|S|11|16.980000||
B|ZIM|20251118|15:55:44|S|22|16.980000||
B|ZS|20251118|15:55:44|S|40|294.585600||
B|ZTO|20251118|15:55:44|S|100|18.965000||
B|ZTO|20251118|15:55:44|S|100|18.965000||
B|ABR|20251118|15:55:45|S|100|8.539300||
B|ARE|20251118|15:55:45|S|100|50.920000||
B|INGR|20251118|15:55:45|S|10|107.610000||
B|SPG|20251118|15:55:45|S|100|181.780000||
B|SPG|20251118|15:55:45|S|100|181.810000||
B|SPG|20251118|15:55:45|S|600|181.800000||
B|TNXP|20251118|15:55:45|S|20|16.430000||
B|ZS|20251118|15:55:45|S|2|294.585600||
B|ZTO|20251118|15:55:45|S|100|18.965000||
B|ZTO|20251118|15:55:45|S|100|18.965000||
B|FAF|20251118|15:55:46|S|20|63.100000||
B|HD|20251118|15:55:46|S|25|337.640000||
B|SQQQ|20251118|15:55:46|S|180|15.270000||
B|UUP|20251118|15:55:46|S|50|28.205000||
B|ZIM|20251118|15:55:46|S|15|16.985000||
B|ZTO|20251118|15:55:46|S|100|18.965000||
B|ZTO|20251118|15:55:46|S|100|18.965000||
B|ZTO|20251118|15:55:46|S|100|18.965000||
B|APG|20251118|15:55:47|S|166|37.090000||
B|CELC|20251118|15:55:47|S|100|91.600000||
B|SPG|20251118|15:55:47|S|20|181.980000||
B|ZIM|20251118|15:55:47|S|73|16.985000||
B|ZTO|20251118|15:55:47|S|100|18.965000||
B|ZTO|20251118|15:55:47|S|100|18.965000||
B|ARE|20251118|15:55:48|S|100|50.910000||
B|IRM|20251118|15:55:48|S|100|89.540000||
B|LOW|20251118|15:55:48|S|28|219.770000||
B|NEGG|20251118|15:55:48|S|100|62.170000||
B|NVDA|20251118|15:55:48|S|100|181.983600||
B|PPL|20251118|15:55:48|S|1|36.515000||
B|RGLD|20251118|15:55:48|S|5|185.670000||
B|SUI|20251118|15:55:48|S|48|125.720000||
B|SYM|20251118|15:55:48|S|100|53.310000||
B|UVXY|20251118|15:55:48|S|1000|12.160000||
B|VOO|20251118|15:55:48|S|32|608.097000||
B|ZIM|20251118|15:55:48|S|60|16.985000||
B|ZIM|20251118|15:55:48|S|65|16.985000||
B|ZIM|20251118|15:55:48|S|100|16.985000||
B|ZIM|20251118|15:55:48|S|100|16.985000||
B|ZTO|20251118|15:55:48|S|100|18.965000||
B|ZTO|20251118|15:55:48|S|100|18.965000||
B|AIIO|20251118|15:55:49|S|92|0.537600||
B|COIN|20251118|15:55:49|S|5|263.130000||
B|META|20251118|15:55:49|S|2|599.180000||
B|NVDA|20251118|15:55:49|S|100|181.950000||
B|OPEN|20251118|15:55:49|S|25|7.555000||
B|OWL|20251118|15:55:49|S|50|13.929500||
B|TSLA|20251118|15:55:49|S|20|402.578000||
B|UVXY|20251118|15:55:49|S|2870|12.160000||
B|ZTO|20251118|15:55:49|S|100|18.965000||
B|ZTO|20251118|15:55:49|S|100|18.965000||
B|ZTS|20251118|15:55:49|S|100|118.540000||
B|HIVE|20251118|15:55:50|S|33|3.550000||
B|ITW|20251118|15:55:50|S|10|242.250000||
B|MRK|20251118|15:55:50|S|131|96.815000||
B|MU|20251118|15:55:50|S|100|229.440000||
B|NAT|20251118|15:55:50|S|10|3.897400||
B|NVDA|20251118|15:55:50|S|2|181.954200||
B|WIX|20251118|15:55:50|S|50|127.210000||
B|ZIM|20251118|15:55:50|S|10|16.980000||
B|ZTO|20251118|15:55:50|S|100|18.965000||
B|ZTO|20251118|15:55:50|S|100|18.965000||
B|CARR|20251118|15:55:51|S|210|52.372700||
B|CELC|20251118|15:55:51|S|100|91.770000||
B|ESAB|20251118|15:55:51|S|41|107.450000||
B|F|20251118|15:55:51|S|5|13.059100||
B|KIDZ|20251118|15:55:51|S|10|0.458000||
B|LOW|20251118|15:55:51|S|10|219.722500||
B|MU|20251118|15:55:51|S|100|229.440000||
B|TM|20251118|15:55:51|S|20|196.180000||
B|V|20251118|15:55:51|S|40|320.300000||
B|Z|20251118|15:55:51|S|100|67.500900||
B|ZS|20251118|15:55:51|S|7|294.628800||
B|ZTO|20251118|15:55:51|S|100|18.965000||
B|ZTO|20251118|15:55:51|S|100|18.965000||
B|ZTO|20251118|15:55:51|S|100|18.965000||
B|ZTO|20251118|15:55:51|S|396|18.965000||
B|GOVT|20251118|15:55:52|S|620|23.120000||
B|LOW|20251118|15:55:52|S|11|219.732400||
B|LOW|20251118|15:55:52|S|12|219.730000||
B|RLX|20251118|15:55:52|S|100|2.460000||
B|TSLA|20251118|15:55:52|S|15|402.620500||
B|XPEV|20251118|15:55:52|S|700|22.707600||
B|Z|20251118|15:55:52|S|6|67.485100||
B|Z|20251118|15:55:52|S|100|67.452000||
B|ZTO|20251118|15:55:52|S|100|18.965000||
B|AMZN|20251118|15:55:53|S|3|223.225000||
B|AXP|20251118|15:55:53|S|1|341.445000||
B|GOVT|20251118|15:55:53|S|1150|23.120000||
B|MRK|20251118|15:55:53|S|300|96.840000||
B|ORCL|20251118|15:55:53|S|100|221.600000||
B|ORCL|20251118|15:55:53|S|240|221.615000||
B|SNX|20251118|15:55:53|S|10|147.010000||
B|SOUN|20251118|15:55:53|S|200|11.590000||
B|TOST|20251118|15:55:53|S|100|33.720000||
B|ZTO|20251118|15:55:53|S|100|18.965000||
B|ARE|20251118|15:55:54|S|100|50.890000||
B|CHKP|20251118|15:55:54|S|10|191.280000||
B|DXCM|20251118|15:55:54|S|100|60.310000||
B|SDS|20251118|15:55:54|S|839|14.767700||
B|ZBH|20251118|15:55:54|S|34|89.290000||
B|ZIM|20251118|15:55:54|S|30|16.985000||
B|ZM|20251118|15:55:54|S|57|81.375000||
B|ACHR|20251118|15:55:55|S|3|7.695000||
B|COKE|20251118|15:55:55|S|10|161.540000||
B|DCOM|20251118|15:55:55|S|100|26.530000||
B|LOW|20251118|15:55:55|S|23|219.680000||
B|SQQQ|20251118|15:55:55|S|200|15.269300||
B|ZM|20251118|15:55:55|S|18|81.375000||
B|ZTO|20251118|15:55:55|S|47|18.965000||
B|ZTO|20251118|15:55:55|S|53|18.965000||
B|ZTO|20251118|15:55:55|S|100|18.965000||
B|ZTS|20251118|15:55:55|S|81|118.529700||
B|BBWI|20251118|15:55:56|S|1|20.975000||
B|GOVT|20251118|15:55:56|S|246|23.120000||
B|GOVT|20251118|15:55:56|S|500|23.120000||
B|MSFT|20251118|15:55:56|S|1|494.360000||
B|OUST|20251118|15:55:56|S|20|21.170000||
B|SPY|20251118|15:55:56|S|520|661.385000||
B|UNF|20251118|15:55:56|S|100|158.910000||
B|XBI|20251118|15:55:56|S|2|115.395200||
B|XLP|20251118|15:55:56|S|20|77.175000||
B|ZIM|20251118|15:55:56|S|10|16.980000||
B|ZM|20251118|15:55:56|S|75|81.365000||
B|ZTO|20251118|15:55:56|S|44|18.965000||
B|ZTO|20251118|15:55:56|S|210|18.965000||
B|ZTO|20251118|15:55:56|S|300|18.965000||
B|ARE|20251118|15:55:57|S|200|50.890000||
B|AVEM|20251118|15:55:57|S|394|76.035000||
B|BKNG|20251118|15:55:57|S|10|4788.430000||
B|LUNR|20251118|15:55:57|S|1|9.335000||
B|MSTU|20251118|15:55:57|S|4022|1.720000||
B|PLTR|20251118|15:55:57|S|7|167.650000||
B|QQQ|20251118|15:55:57|S|80|597.720000||
B|RDDT|20251118|15:55:57|S|1|186.350000||
B|ZIM|20251118|15:55:57|S|69|16.985000||
B|GHRS|20251118|15:55:58|S|20|13.765000||
B|LOW|20251118|15:55:58|S|24|219.693600||
B|NFLX|20251118|15:55:58|S|420|114.380000||
B|OWL|20251118|15:55:58|S|152|13.919500||
B|STE|20251118|15:55:58|S|20|257.590000||
B|DDOG|20251118|15:55:59|S|9|176.980000||
B|HD|20251118|15:55:59|S|1|337.499200||
B|KR|20251118|15:55:59|S|20|67.439300||
B|VOO|20251118|15:55:59|S|1|608.030000||
B|ZIM|20251118|15:55:59|S|36|16.985000||
B|ZIM|20251118|15:55:59|S|100|16.985000||
B|ANET|20251118|15:56:00|S|40|123.780000||
B|ARE|20251118|15:56:00|S|100|50.880000||
B|DXCM|20251118|15:56:00|S|100|60.320000||
B|NVDA|20251118|15:56:00|S|100|181.930000||
B|RLX|20251118|15:56:00|S|100|2.460000||
B|SHEL|20251118|15:56:00|S|200|75.492500||
B|SQQQ|20251118|15:56:00|S|194|15.270000||
B|TQQQ|20251118|15:56:00|S|200|99.002800||
B|TSLA|20251118|15:56:00|S|50|402.522300||
B|BURL|20251118|15:56:01|S|10|276.300000||
B|COHR|20251118|15:56:01|S|40|138.370000||
B|CRWD|20251118|15:56:01|S|50|515.090000||
B|DUST|20251118|15:56:01|S|10|10.195000||
B|JCI|20251118|15:56:01|S|100|114.620000||
B|KKR|20251118|15:56:01|S|60|114.430000||
B|PANW|20251118|15:56:01|S|70|201.450000||
B|PLTR|20251118|15:56:01|S|160|167.629100||
B|RLX|20251118|15:56:01|S|100|2.460000||
B|SGI|20251118|15:56:01|S|60|83.730000||
B|TFC|20251118|15:56:01|S|5|44.417400||
B|TLRY|20251118|15:56:01|S|194|1.028500||
B|Z|20251118|15:56:01|S|14|67.486100||
B|ZIM|20251118|15:56:01|S|100|16.975000||
B|ZIM|20251118|15:56:01|S|100|16.975000||
B|ZS|20251118|15:56:01|S|2|294.453100||
B|ABVX|20251118|15:56:02|S|100|113.990000||
B|ADSK|20251118|15:56:02|S|17|292.335000||
B|BAC|20251118|15:56:02|S|60|51.735000||
B|BMRN|20251118|15:56:02|S|200|54.320000||
B|DKNG|20251118|15:56:02|S|50|29.400000||
B|GOVT|20251118|15:56:02|S|884|23.125000||
B|LOW|20251118|15:56:02|S|9|219.720000||
B|MO|20251118|15:56:02|S|20|58.975000||
B|ORCL|20251118|15:56:02|S|3|221.453600||
B|SEDG|20251118|15:56:02|S|250|35.221200||
B|SMX|20251118|15:56:02|S|130|5.640000||
B|XPO|20251118|15:56:02|S|20|128.990000||
B|XPOF|20251118|15:56:02|S|1100|5.610000||
B|ZS|20251118|15:56:02|S|40|294.140000||
B|ZTS|20251118|15:56:02|S|16|118.540700||
B|ARE|20251118|15:56:03|S|200|50.880000||
B|AVGO|20251118|15:56:03|S|209|341.140000||
B|CELC|20251118|15:56:03|S|100|91.800000||
B|CLS|20251118|15:56:03|S|1|301.350000||
B|COIN|20251118|15:56:03|S|20|262.781500||
B|IJR|20251118|15:56:03|S|200|114.360000||
B|IOT|20251118|15:56:03|S|150|36.470000||
B|MU|20251118|15:56:03|S|1|229.343000||
B|Z|20251118|15:56:03|S|25|67.530200||
B|ZIM|20251118|15:56:03|S|9|16.970000||
B|ZIM|20251118|15:56:03|S|19|16.970000||
B|ZM|20251118|15:56:03|S|75|81.330000||
B|IBKR|20251118|15:56:04|S|80|63.400000||
B|OPCH|20251118|15:56:04|S|10|28.280000||
B|RCL|20251118|15:56:04|S|26|252.020000||
B|RLX|20251118|15:56:04|S|100|2.460000||
B|ZS|20251118|15:56:04|S|40|294.130000||
B|IIIN|20251118|15:56:05|S|100|30.670000||
B|INTC|20251118|15:56:05|S|100|34.435000||
B|LI|20251118|15:56:05|S|68|18.745000||
B|QCOM|20251118|15:56:05|S|100|165.200000||
B|RLX|20251118|15:56:05|S|100|2.460000||
B|UNP|20251118|15:56:05|S|73|221.090000||
B|ZS|20251118|15:56:05|S|2|294.450200||
B|ACHR|20251118|15:56:06|S|120|7.680000||
B|ACHR|20251118|15:56:06|S|300|7.675000||
B|ACHR|20251118|15:56:06|S|401|7.675000||
B|ACHR|20251118|15:56:06|S|999|7.675000||
B|AMZN|20251118|15:56:06|S|24|223.069600||
B|ARE|20251118|15:56:06|S|100|50.890000||
B|DXCM|20251118|15:56:06|S|200|60.310000||
B|GRRR|20251118|15:56:06|S|22|13.940000||
B|KMB|20251118|15:56:06|S|7|103.260000||
B|LOW|20251118|15:56:06|S|21|219.710000||
B|RLX|20251118|15:56:06|S|100|2.460000||
B|T|20251118|15:56:06|S|10|25.605000||
B|TLT|20251118|15:56:06|S|1|89.035000||
B|ZS|20251118|15:56:06|S|40|294.450100||
B|AVTX|20251118|15:56:07|S|20|18.000000||
B|EPOW|20251118|15:56:07|S|100|1.210000||
B|EPOW|20251118|15:56:07|S|600|1.210000||
B|EXEL|20251118|15:56:07|S|7|42.730000||
B|IRM|20251118|15:56:07|S|100|89.480000||
B|IRM|20251118|15:56:07|S|200|89.480000||
B|LBRX|20251118|15:56:07|S|2|15.850000||
B|NVDA|20251118|15:56:07|S|50|181.935000||
B|OPEN|20251118|15:56:07|S|12|7.590000||
B|SLDE|20251118|15:56:07|S|100|16.415000||
B|TSLA|20251118|15:56:07|S|100|402.200000||
B|ZIM|20251118|15:56:07|S|190|16.975000||
B|ZS|20251118|15:56:07|S|4|294.268200||
B|CNC|20251118|15:56:08|S|20|36.955000||
B|CRDO|20251118|15:56:08|S|1|140.040000||
B|GOVT|20251118|15:56:08|S|727|23.125000||
B|MA|20251118|15:56:08|S|1|527.860000||
B|MRP|20251118|15:56:08|S|50|29.645000||
B|NCEL|20251118|15:56:08|S|100|3.500000||
B|RLX|20251118|15:56:08|S|100|2.460000||
B|TSLA|20251118|15:56:08|S|150|402.250000||
B|WRB|20251118|15:56:08|S|6|77.520000||
B|Z|20251118|15:56:08|S|100|67.478200||
B|DXYZ|20251118|15:56:09|S|1|21.640000||
B|FUTU|20251118|15:56:09|S|7|167.980000||
B|PLTU|20251118|15:56:09|S|5|80.940000||
B|Z|20251118|15:56:09|S|10|67.477200||
B|ASML|20251118|15:56:10|S|9|1006.782800||
B|DXCM|20251118|15:56:10|S|100|60.330000||
B|GLXY|20251118|15:56:10|S|10|25.579300||
B|HD|20251118|15:56:10|S|1|337.540000||
B|TLT|20251118|15:56:10|S|30|89.035000||
B|CACC|20251118|15:56:11|S|40|424.250000||
B|CELC|20251118|15:56:11|S|100|91.840000||
B|GT|20251118|15:56:11|S|100|7.890000||
B|GT|20251118|15:56:11|S|300|7.885000||
B|IBIT|20251118|15:56:11|S|192|52.680000||
B|ZS|20251118|15:56:11|S|4|294.601100||
B|ZS|20251118|15:56:11|S|10|294.601100||
B|AMZN|20251118|15:56:12|S|100|223.069100||
B|HD|20251118|15:56:12|S|14|337.460000||
B|NIO|20251118|15:56:12|S|800|6.015000||
B|PLTR|20251118|15:56:12|S|90|167.608800||
B|PSA|20251118|15:56:12|S|20|270.870000||
B|SOXL|20251118|15:56:12|S|500|34.655000||
B|UMAC|20251118|15:56:12|S|100|9.200000||
B|VLO|20251118|15:56:12|S|100|185.270000||
B|ZS|20251118|15:56:12|S|2|294.264800||
B|ARVN|20251118|15:56:13|S|101|13.090000||
B|CRWV|20251118|15:56:13|S|3|75.070000||
B|SLV|20251118|15:56:13|S|100|46.115000||
B|ZIM|20251118|15:56:13|S|10|16.975000||
B|ARVN|20251118|15:56:14|S|101|13.100000||
B|BTQ|20251118|15:56:14|S|10|7.315000||
B|D|20251118|15:56:14|S|100|61.415000||
B|DECK|20251118|15:56:14|S|100|83.860000||
B|DKS|20251118|15:56:14|S|50|210.130000||
B|DT|20251118|15:56:14|S|5|46.291000||
B|ETHA|20251118|15:56:14|S|100|23.635000||
B|AIRO|20251118|15:56:15|S|100|9.870900||
B|AMAT|20251118|15:56:15|S|4|226.030000||
B|FRMI|20251118|15:56:15|S|100|18.535000||
B|GLAD|20251118|15:56:15|S|60|19.837000||
B|PAHC|20251118|15:56:15|S|50|43.650000||
B|PLTR|20251118|15:56:15|S|100|167.534700||
B|RLX|20251118|15:56:15|S|100|2.460000||
B|UNG|20251118|15:56:15|S|40|14.225000||
B|XPOF|20251118|15:56:15|S|200|5.660000||
B|XPOF|20251118|15:56:15|S|600|5.660000||
B|Z|20251118|15:56:15|S|20|67.465500||
B|ZIM|20251118|15:56:15|S|60|16.975000||
B|ZS|20251118|15:56:15|S|40|294.596900||
B|COPX|20251118|15:56:16|S|100|58.790000||
B|DXCM|20251118|15:56:16|S|100|60.300000||
B|PFE|20251118|15:56:16|S|3000|25.485200||
B|QBTS|20251118|15:56:16|S|100|23.090000||
B|SOUN|20251118|15:56:16|S|2000|11.555000||
B|SOXL|20251118|15:56:16|S|1|34.635000||
B|SYM|20251118|15:56:16|S|70|53.270000||
B|TSLA|20251118|15:56:16|S|100|402.170000||
B|TSLA|20251118|15:56:16|S|338|402.190000||
B|ACHR|20251118|15:56:17|S|220|7.675000||
B|BBAI|20251118|15:56:17|S|330|6.055000||
B|CRWV|20251118|15:56:17|S|167|75.050000||
B|MSFT|20251118|15:56:17|S|6|494.120000||
B|MU|20251118|15:56:17|S|5|229.315000||
B|AMAT|20251118|15:56:18|S|6|226.000000||
B|GOVT|20251118|15:56:18|S|240|23.125000||
B|GOVT|20251118|15:56:18|S|400|23.125000||
B|JEPI|20251118|15:56:18|S|14|56.355000||
B|MSFT|20251118|15:56:18|S|1|494.180000||
B|MU|20251118|15:56:18|S|5|229.275000||
B|NVDL|20251118|15:56:18|S|100|85.780000||
B|PRMB|20251118|15:56:18|S|100|15.505000||
B|TM|20251118|15:56:18|S|7|196.070000||
B|Z|20251118|15:56:18|S|14|67.517300||
B|Z|20251118|15:56:18|S|100|67.420600||
B|FUBO|20251118|15:56:19|S|30|3.585000||
B|LOW|20251118|15:56:19|S|35|219.690000||
B|OSCR|20251118|15:56:19|S|50|14.775000||
B|WIX|20251118|15:56:19|S|19|127.180000||
B|Z|20251118|15:56:19|S|8|67.466900||
B|ZIM|20251118|15:56:19|S|22|16.970000||
B|ZIM|20251118|15:56:19|S|100|16.970000||
B|BKR|20251118|15:56:20|S|100|48.160000||
B|CAG|20251118|15:56:20|S|10|17.410700||
B|STLA|20251118|15:56:20|S|5|9.745000||
B|CR|20251118|15:56:21|S|50|179.590000||
B|MSTR|20251118|15:56:21|S|5|207.997800||
B|NIQ|20251118|15:56:21|S|9|14.625000||
B|NNE|20251118|15:56:21|S|100|32.100000||
B|RLX|20251118|15:56:21|S|100|2.460000||
B|TLN|20251118|15:56:21|S|18|376.810000||
B|TSM|20251118|15:56:21|S|40|278.750000||
B|CRM|20251118|15:56:22|S|10|233.240000||
B|IOT|20251118|15:56:22|S|100|36.435000||
B|PLTR|20251118|15:56:22|S|87|167.530000||
B|ZS|20251118|15:56:22|S|2|294.526200||
B|ZS|20251118|15:56:22|S|40|294.490200||
B|AMAT|20251118|15:56:23|S|1|225.980000||
B|LOBO|20251118|15:56:23|S|2|0.500800||
B|NET|20251118|15:56:23|S|20|197.370000||
B|NSC|20251118|15:56:23|S|97|281.410000||
B|NVDU|20251118|15:56:23|S|20|120.000000||
B|PLTR|20251118|15:56:23|S|50|167.560000||
B|SBIT|20251118|15:56:23|S|9|41.350000||
B|ARE|20251118|15:56:24|S|200|50.880000||
B|CONY|20251118|15:56:24|S|50|4.870000||
B|KIDZ|20251118|15:56:24|S|10|0.458000||
B|NVDA|20251118|15:56:24|S|78|181.840000||
B|SVIX|20251118|15:56:24|S|100|17.695000||
B|TSMX|20251118|15:56:24|S|44|45.147800||
B|ZS|20251118|15:56:24|S|40|294.574700||
B|ACHR|20251118|15:56:25|S|3|7.665000||
B|ANET|20251118|15:56:25|S|5|123.560000||
B|COKE|20251118|15:56:25|S|20|161.520000||
B|GOVT|20251118|15:56:25|S|408|23.125000||
B|NSC|20251118|15:56:25|S|100|281.430000||
B|PSIX|20251118|15:56:25|S|20|53.460000||
B|QSI|20251118|15:56:25|S|100|1.280000||
B|TMF|20251118|15:56:25|S|60|39.925000||
B|TSM|20251118|15:56:25|S|20|278.749500||
B|TSM|20251118|15:56:25|S|20|278.751500||
B|FLNC|20251118|15:56:26|S|20|17.140900||
B|IEX|20251118|15:56:26|S|1|161.763000||
B|MSTR|20251118|15:56:26|S|20|208.050000||
B|MU|20251118|15:56:26|S|13|229.375000||
B|TE|20251118|15:56:26|S|100|3.130000||
B|TSLA|20251118|15:56:26|S|150|402.540000||
B|ARE|20251118|15:56:27|S|100|50.880000||
B|CLX|20251118|15:56:27|S|10|100.110000||
B|CRWV|20251118|15:56:27|S|8|75.060000||
B|HD|20251118|15:56:27|S|18|337.150000||
B|NVDA|20251118|15:56:27|S|20|181.841000||
B|QBTS|20251118|15:56:27|S|10|23.092300||
B|SPY|20251118|15:56:27|S|80|661.205000||
B|STM|20251118|15:56:27|S|150|22.375000||
B|ZS|20251118|15:56:27|S|2|294.349500||
B|APP|20251118|15:56:28|S|11|528.679000||
B|APP|20251118|15:56:28|S|80|528.800000||
B|SKYT|20251118|15:56:28|S|28|15.750000||
B|WBD|20251118|15:56:28|S|21|23.650000||
B|FENI|20251118|15:56:29|S|50|34.943500||
B|GOVT|20251118|15:56:29|S|123|23.125000||
B|GT|20251118|15:56:29|S|2200|7.885000||
B|RLX|20251118|15:56:29|S|300|2.460000||
B|SLV|20251118|15:56:29|S|10|46.120000||
B|TM|20251118|15:56:29|S|2|196.110000||
B|TSLA|20251118|15:56:29|S|20|402.612400||
B|ZIM|20251118|15:56:29|S|100|16.965000||
B|ZS|20251118|15:56:29|S|4|294.149000||
B|ZS|20251118|15:56:29|S|40|294.325100||
B|ARE|20251118|15:56:30|S|100|50.890000||
B|GDX|20251118|15:56:30|S|4|75.767700||
B|GDXJ|20251118|15:56:30|S|20|97.089300||
B|LOW|20251118|15:56:30|S|9|219.520000||
B|MU|20251118|15:56:30|S|24|229.320000||
B|PKX|20251118|15:56:30|S|10|54.420000||
B|RLX|20251118|15:56:30|S|100|2.460000||
B|RVMD|20251118|15:56:30|S|14|70.740000||
B|Z|20251118|15:56:30|S|8|67.413000||
B|GDXJ|20251118|15:56:31|S|3|97.087700||
B|MTUM|20251118|15:56:31|S|40|242.538000||
B|PLTR|20251118|15:56:31|S|30|167.580000||
B|RLX|20251118|15:56:31|S|100|2.460000||
B|ZS|20251118|15:56:31|S|4|294.137000||
B|ZS|20251118|15:56:31|S|40|294.296400||
B|AMC|20251118|15:56:32|S|121|2.188400||
B|CELC|20251118|15:56:32|S|100|91.840000||
B|SOXL|20251118|15:56:32|S|1|34.625000||
B|TSLA|20251118|15:56:32|S|1|402.590000||
B|Z|20251118|15:56:32|S|8|67.446400||
B|AHMA|20251118|15:56:33|S|100|4.850000||
B|ARE|20251118|15:56:33|S|100|50.880000||
B|HXHX|20251118|15:56:33|S|100|0.569000||
B|LOW|20251118|15:56:33|S|44|219.540000||
B|NZF|20251118|15:56:33|S|100|12.535000||
B|PLTR|20251118|15:56:33|S|90|167.569100||
B|Z|20251118|15:56:33|S|100|67.370000||
B|ZIM|20251118|15:56:33|S|5|16.965000||
B|ZIM|20251118|15:56:33|S|190|16.965000||
B|ABVX|20251118|15:56:34|S|100|114.000000||
B|AMC|20251118|15:56:34|S|100|2.185000||
B|HAL|20251118|15:56:34|S|10|26.820000||
B|ITRG|20251118|15:56:34|S|10|2.975000||
B|MPWR|20251118|15:56:34|S|6|860.680000||
B|NVDA|20251118|15:56:34|S|10|181.820000||
B|TSCO|20251118|15:56:34|S|35|53.645000||
B|ZS|20251118|15:56:34|S|40|294.293300||
B|AMD|20251118|15:56:35|S|100|231.140000||
B|AON|20251118|15:56:35|S|10|348.320000||
B|DKNG|20251118|15:56:35|S|50|29.399500||
B|FGNX|20251118|15:56:35|S|100|2.760000||
B|LOW|20251118|15:56:35|S|44|219.530000||
B|MNR|20251118|15:56:35|S|2300|12.100000||
B|ONTO|20251118|15:56:35|S|10|124.290000||
B|TMF|20251118|15:56:35|S|28|39.925000||
B|ZS|20251118|15:56:35|S|5|294.466700||
B|ARE|20251118|15:56:36|S|100|50.880000||
B|CRCL|20251118|15:56:36|S|131|76.708900||
B|KMB|20251118|15:56:36|S|100|103.270000||
B|RLX|20251118|15:56:36|S|200|2.460000||
B|SPG|20251118|15:56:36|S|5|181.888100||
B|TSLA|20251118|15:56:36|S|80|402.530000||
B|VYM|20251118|15:56:36|S|25|139.698200||
B|Z|20251118|15:56:36|S|100|67.499700||
B|ZTS|20251118|15:56:36|S|5|118.484400||
B|AMAT|20251118|15:56:37|S|2|225.890000||
B|DT|20251118|15:56:37|S|19|46.321000||
B|IYR|20251118|15:56:37|S|100|94.690000||
B|MSTR|20251118|15:56:37|S|48|208.051700||
B|RLX|20251118|15:56:37|S|100|2.460000||
B|VXF|20251118|15:56:37|S|195|200.844600||
B|Z|20251118|15:56:37|S|8|67.497900||
B|ZM|20251118|15:56:37|S|13|81.375000||
B|DOYU|20251118|15:56:38|S|93|7.040000||
B|FSBC|20251118|15:56:38|S|20|33.250000||
B|IBIT|20251118|15:56:38|S|1|52.675000||
B|IJR|20251118|15:56:38|S|200|114.350000||
B|NAK|20251118|15:56:38|S|200|1.590000||
B|NAK|20251118|15:56:38|S|200|1.590000||
B|RIVN|20251118|15:56:38|S|180|15.045000||
B|RLX|20251118|15:56:38|S|200|2.460000||
B|SOXL|20251118|15:56:38|S|3|34.605000||
B|UUP|20251118|15:56:38|S|120|28.209300||
B|XLY|20251118|15:56:38|S|560|224.920000||
B|Z|20251118|15:56:38|S|5|67.425700||
B|Z|20251118|15:56:38|S|1000|67.425700||
B|AMZZ|20251118|15:56:39|S|20|29.770000||
B|ARE|20251118|15:56:39|S|100|50.880000||
B|COP|20251118|15:56:39|S|11|89.670000||
B|ITRI|20251118|15:56:39|S|10|96.490000||
B|IYR|20251118|15:56:39|S|100|94.695000||
B|MSTR|20251118|15:56:39|S|10|208.058800||
B|NVDA|20251118|15:56:39|S|30|181.805000||
B|ORCL|20251118|15:56:39|S|20|221.590700||
B|OS|20251118|15:56:39|S|200|20.560000||
B|ZM|20251118|15:56:39|S|62|81.375000||
B|ZM|20251118|15:56:39|S|96|81.360000||
B|ABEV|20251118|15:56:40|S|8|2.545000||
B|CELH|20251118|15:56:40|S|20|40.730000||
B|HOOD|20251118|15:56:40|S|30|114.800000||
B|IYR|20251118|15:56:40|S|100|94.695000||
B|MSTR|20251118|15:56:40|S|10|208.017800||
B|SOUN|20251118|15:56:40|S|79|11.555000||
B|ZS|20251118|15:56:40|S|7|294.286900||
B|ARM|20251118|15:56:41|S|10|136.390000||
B|CLF|20251118|15:56:41|S|10|11.269300||
B|MSFT|20251118|15:56:41|S|50|494.350000||
B|NWL|20251118|15:56:41|S|350|3.340000||
B|RLX|20251118|15:56:41|S|1000|2.460000||
B|VOD|20251118|15:56:41|S|1400|12.255000||
B|XLY|20251118|15:56:41|S|10|224.865000||
B|ZS|20251118|15:56:41|S|40|294.553600||
B|ARE|20251118|15:56:42|S|100|50.880000||
B|ARE|20251118|15:56:42|S|100|50.880000||
B|BLMZ|20251118|15:56:42|E|100|0.129000||
B|COLM|20251118|15:56:42|S|100|51.310000||
B|INTC|20251118|15:56:42|S|24|34.425000||
B|NVDA|20251118|15:56:42|S|700|181.730000||
B|RLX|20251118|15:56:42|S|200|2.460000||
B|XOM|20251118|15:56:42|S|50|118.960000||
B|Z|20251118|15:56:42|S|100|67.389400||
B|BHVN|20251118|15:56:43|S|300|9.455000||
B|CLSD|20251118|15:56:43|S|200|3.085000||
B|IBIT|20251118|15:56:43|S|100|52.675000||
B|IRS|20251118|15:56:43|S|2|16.758000||
B|SOXL|20251118|15:56:43|S|1|34.605000||
B|TQQQ|20251118|15:56:43|S|5|98.830000||
B|Z|20251118|15:56:43|S|8|67.388600||
B|COIN|20251118|15:56:44|S|1|262.925000||
B|COIN|20251118|15:56:44|S|80|262.880000||
B|COUR|20251118|15:56:44|S|100|8.195000||
B|ODD|20251118|15:56:44|S|2|36.610000||
B|ODD|20251118|15:56:44|S|94|36.610000||
B|RLX|20251118|15:56:44|S|100|2.460000||
B|SHOO|20251118|15:56:44|S|55|37.300000||
B|UGL|20251118|15:56:44|S|20|50.060000||
B|ARE|20251118|15:56:45|S|100|50.880000||
B|LOW|20251118|15:56:45|S|16|219.450000||
B|PTC|20251118|15:56:45|S|20|173.190000||
B|SNAP|20251118|15:56:45|S|47|8.270000||
B|SONY|20251118|15:56:45|S|40|28.698200||
B|SOXL|20251118|15:56:45|S|20|34.575000||
B|LUMN|20251118|15:56:46|S|20|7.640700||
B|RLX|20251118|15:56:46|S|100|2.460000||
B|UNP|20251118|15:56:46|S|40|221.080000||
B|UVXY|20251118|15:56:46|S|200|12.185000||
B|ABR|20251118|15:56:47|S|200|8.529300||
B|APP|20251118|15:56:47|S|20|528.710000||
B|COIN|20251118|15:56:47|S|80|262.740000||
B|CRM|20251118|15:56:47|S|49|233.328400||
B|CRM|20251118|15:56:47|S|50|233.330000||
B|HD|20251118|15:56:47|S|5|336.801000||
B|SLNO|20251118|15:56:47|S|20|48.570000||
B|TMC|20251118|15:56:47|S|100|5.415000||
B|VOE|20251118|15:56:47|S|200|171.790000||
B|AAPL|20251118|15:56:48|S|2|267.708800||
B|ARE|20251118|15:56:48|S|100|50.870000||
B|ARTV|20251118|15:56:48|S|50|3.905800||
B|CRM|20251118|15:56:48|S|87|233.360000||
B|PSIX|20251118|15:56:48|S|15|53.378000||
B|RGTI|20251118|15:56:48|S|20|25.720000||
B|ZS|20251118|15:56:48|S|16|294.099000||
B|ZS|20251118|15:56:48|S|40|294.099000||
B|AHMA|20251118|15:56:49|S|66|4.840000||
B|BLSH|20251118|15:56:49|S|100|37.815000||
B|CLF|20251118|15:56:49|S|200|11.266500||
B|GOVT|20251118|15:56:49|S|116|23.125000||
B|MOH|20251118|15:56:49|S|40|141.080000||
B|MU|20251118|15:56:49|S|3|229.090000||
B|NVDA|20251118|15:56:49|S|600|181.795000||
B|W|20251118|15:56:49|S|20|96.210000||
B|COIN|20251118|15:56:50|S|80|262.760000||
B|HD|20251118|15:56:50|S|12|336.770000||
B|NRGV|20251118|15:56:50|S|50|3.215000||
B|PEP|20251118|15:56:50|S|1|149.010000||
B|UVXY|20251118|15:56:50|S|100|12.180000||
B|ZIM|20251118|15:56:50|S|40|16.955000||
B|BTCI|20251118|15:56:51|S|20|48.240000||
B|CTAS|20251118|15:56:51|S|45|183.900000||
B|FTGC|20251118|15:56:51|S|1100|27.165000||
B|KMB|20251118|15:56:51|S|3|103.250000||
B|NBIS|20251118|15:56:51|S|100|90.870000||
B|ZS|20251118|15:56:51|S|40|294.408100||
B|FTGC|20251118|15:56:52|S|372|27.165000||
B|GOOG|20251118|15:56:52|S|5|285.334800||
B|IMRN|20251118|15:56:52|S|99|1.530000||
B|TQQQ|20251118|15:56:52|S|300|98.840000||
B|ZS|20251118|15:56:52|S|2|294.078100||
B|BBAI|20251118|15:56:53|S|400|6.035000||
B|IBIT|20251118|15:56:53|S|4|52.675000||
B|MCD|20251118|15:56:53|S|20|305.020000||
B|MSTR|20251118|15:56:53|S|7|207.998600||
B|QNRX|20251118|15:56:53|S|200|19.220000||
B|QNRX|20251118|15:56:53|S|200|19.240000||
B|RLX|20251118|15:56:53|S|100|2.460000||
B|SOXL|20251118|15:56:53|S|5|34.575000||
B|TMF|20251118|15:56:53|S|30|39.945000||
B|Z|20251118|15:56:53|S|100|67.459100||
B|Z|20251118|15:56:53|S|100|67.459100||
B|ASST|20251118|15:56:54|E|1|1.149500||
B|DKNG|20251118|15:56:54|S|100|29.385000||
B|JNJ|20251118|15:56:54|S|100|200.230000||
B|NVDA|20251118|15:56:54|S|50|181.735000||
B|QFIN|20251118|15:56:54|S|50|22.460000||
B|RLX|20251118|15:56:54|S|100|2.460000||
B|XRPT|20251118|15:56:54|S|100|8.020000||
B|MSTR|20251118|15:56:55|S|40|208.020000||
B|MSTR|20251118|15:56:55|S|80|207.990000||
B|RL|20251118|15:56:55|S|20|328.890000||
B|SQM|20251118|15:56:55|S|100|59.595000||
B|TSLA|20251118|15:56:55|S|15|402.150000||
B|Z|20251118|15:56:55|S|9|67.459400||
B|ZS|20251118|15:56:55|S|2|294.048400||
B|ZS|20251118|15:56:55|S|2|294.174100||
B|ZS|20251118|15:56:55|S|40|294.174100||
B|ZTS|20251118|15:56:55|S|8|118.446700||
B|ZTS|20251118|15:56:55|S|29|118.446700||
B|COIN|20251118|15:56:56|S|80|262.680000||
B|DXCM|20251118|15:56:56|S|20|60.210000||
B|GOVT|20251118|15:56:56|S|588|23.125000||
B|MSTR|20251118|15:56:56|S|20|207.980000||
B|PDD|20251118|15:56:56|S|25|119.850000||
B|TECL|20251118|15:56:56|S|100|116.540000||
B|TSLA|20251118|15:56:56|S|70|402.190000||
B|ZM|20251118|15:56:56|S|57|81.235000||
B|AAPL|20251118|15:56:57|S|100|267.679300||
B|EIX|20251118|15:56:57|S|20|58.430000||
B|MCRB|20251118|15:56:57|S|20|24.620000||
B|MDT|20251118|15:56:57|S|10|100.700000||
B|NBIS|20251118|15:56:57|S|1|90.860000||
B|NVDD|20251118|15:56:57|S|100|39.750000||
B|SQQQ|20251118|15:56:57|S|2000|15.307700||
B|TSLA|20251118|15:56:57|S|10|402.210000||
B|TT|20251118|15:56:57|S|19|407.805000||
B|Z|20251118|15:56:57|S|8|67.398600||
B|ZM|20251118|15:56:57|S|11|81.210000||
B|ZS|20251118|15:56:57|S|40|294.404000||
B|ENO|20251118|15:56:58|S|5|22.540000||
B|JEPQ|20251118|15:56:58|S|20|56.845000||
B|MSCI|20251118|15:56:58|S|1|557.323000||
B|SPY|20251118|15:56:58|S|10|660.974800||
B|VGT|20251118|15:56:58|S|7|733.440000||
B|AMAT|20251118|15:56:59|S|4|225.680000||
B|DUOL|20251118|15:56:59|S|20|175.560000||
B|JEPQ|20251118|15:56:59|S|2|56.845000||
B|LZB|20251118|15:56:59|S|200|29.485000||
B|MELI|20251118|15:56:59|S|3|2064.851000||
B|MSTR|20251118|15:56:59|S|80|207.990000||
B|MSTR|20251118|15:56:59|S|100|207.980000||
B|USAU|20251118|15:56:59|S|300|15.500000||
B|VENU|20251118|15:56:59|S|68|8.370000||
B|Z|20251118|15:56:59|S|11|67.369000||
B|Z|20251118|15:56:59|S|11|67.369000||
B|Z|20251118|15:56:59|S|15|67.369000||
B|Z|20251118|15:56:59|S|16|67.369000||
B|Z|20251118|15:56:59|S|33|67.369000||
B|ARE|20251118|15:57:00|S|100|50.870000||
B|BAK|20251118|15:57:00|S|790|3.065000||
B|BLND|20251118|15:57:00|S|14|3.055000||
B|PLTR|20251118|15:57:00|S|50|167.411000||
B|RLX|20251118|15:57:00|S|100|2.460000||
B|SPXS|20251118|15:57:00|S|100|39.110000||
B|AMAT|20251118|15:57:01|S|11|225.670000||
B|GEV|20251118|15:57:01|S|80|555.590000||
B|HD|20251118|15:57:01|S|1|336.704500||
B|METU|20251118|15:57:01|S|50|27.180000||
B|RLX|20251118|15:57:01|S|100|2.460000||
B|RR|20251118|15:57:01|S|1400|3.230000||
B|TSM|20251118|15:57:01|S|20|278.390000||
B|TSM|20251118|15:57:01|S|20|278.430000||
B|TSM|20251118|15:57:01|S|100|278.430700||
B|XLE|20251118|15:57:01|S|38|91.069800||
B|ACFN|20251118|15:57:02|S|100|13.550000||
B|ARVN|20251118|15:57:02|S|20|13.038200||
B|BJ|20251118|15:57:02|S|8|91.035000||
B|CELC|20251118|15:57:02|S|100|91.575000||
B|IYR|20251118|15:57:02|S|100|94.695000||
B|META|20251118|15:57:02|S|6|598.445000||
B|NFLX|20251118|15:57:02|S|20|114.345000||
B|TECL|20251118|15:57:02|S|100|116.570000||
B|TRUP|20251118|15:57:02|S|60|36.831400||
B|TSM|20251118|15:57:02|S|80|278.382200||
B|UVIX|20251118|15:57:02|S|500|11.749300||
B|ZM|20251118|15:57:02|S|75|81.230000||
B|ARE|20251118|15:57:03|S|100|50.860000||
B|CGNX|20251118|15:57:03|S|2|35.967000||
B|IAU|20251118|15:57:03|S|2|76.655000||
B|OXY|20251118|15:57:03|S|10|42.565000||
B|PLTR|20251118|15:57:03|S|6|167.429000||
B|SCHG|20251118|15:57:03|S|20|31.630000||
B|SOXL|20251118|15:57:03|S|100|34.515000||
B|STM|20251118|15:57:03|S|100|22.360000||
B|TSLA|20251118|15:57:03|S|57|402.028600||
B|TSLA|20251118|15:57:03|S|100|402.034600||
B|VEA|20251118|15:57:03|S|8|59.915000||
B|ZS|20251118|15:57:03|S|80|294.030000||
B|APP|20251118|15:57:04|S|30|528.600000||
B|ETHU|20251118|15:57:04|S|20|65.390000||
B|LBRX|20251118|15:57:04|S|98|15.830000||
B|LFUS|20251118|15:57:04|S|21|237.060000||
B|RLX|20251118|15:57:04|S|100|2.460000||
B|TLT|20251118|15:57:04|S|100|89.055000||
B|WSM|20251118|15:57:04|S|100|181.320000||
B|AAPL|20251118|15:57:05|S|1|267.740500||
B|BTQ|20251118|15:57:05|S|100|7.415000||
B|CELC|20251118|15:57:05|S|200|91.575000||
B|ERIC|20251118|15:57:05|S|5|9.515000||
B|LMND|20251118|15:57:05|S|10|69.300000||
B|NVDA|20251118|15:57:05|S|38|181.700000||
B|NVDA|20251118|15:57:05|S|200|181.710000||
B|STOK|20251118|15:57:05|S|100|29.030000||
B|ARE|20251118|15:57:06|S|100|50.860000||
B|CHPT|20251118|15:57:06|S|15|8.245000||
B|JEPI|20251118|15:57:06|S|6|56.345000||
B|OWL|20251118|15:57:06|S|100|13.910000||
B|SPMO|20251118|15:57:06|S|8|115.995000||
B|UGL|20251118|15:57:06|S|20|50.050000||
B|XLU|20251118|15:57:06|S|174|89.275000||
B|XLU|20251118|15:57:06|S|174|89.280000||
B|CNTA|20251118|15:57:07|S|4|28.395000||
B|FCX|20251118|15:57:07|S|100|40.015000||
B|HGBL|20251118|15:57:07|S|100|1.220000||
B|LOW|20251118|15:57:07|S|17|219.520000||
B|PLTR|20251118|15:57:07|S|25|167.410000||
B|RGTI|20251118|15:57:07|S|100|25.695000||
B|SNDK|20251118|15:57:07|S|100|245.399000||
B|SPY|20251118|15:57:07|S|80|660.945000||
B|XLB|20251118|15:57:07|S|100|85.635000||
B|CELC|20251118|15:57:08|S|200|91.575000||
B|CL|20251118|15:57:08|S|63|79.405000||
B|T|20251118|15:57:08|S|10|25.625000||
B|XPEV|20251118|15:57:08|S|100|22.705000||
B|ARE|20251118|15:57:09|S|200|50.850000||
B|BE|20251118|15:57:09|S|600|104.845900||
B|GOVT|20251118|15:57:09|S|989|23.125000||
B|LW|20251118|15:57:09|S|6|56.270000||
B|MU|20251118|15:57:09|S|50|228.740000||
B|OKLO|20251118|15:57:09|S|100|96.880000||
B|URNM|20251118|15:57:09|S|100|53.040000||
B|ZM|20251118|15:57:09|S|75|81.225000||
B|AAPL|20251118|15:57:10|S|80|267.665000||
B|AAPL|20251118|15:57:10|S|200|267.665000||
B|AIM|20251118|15:57:10|S|100|1.340000||
B|NVDA|20251118|15:57:10|S|200|181.682800||
B|SOXL|20251118|15:57:10|S|1000|34.505000||
B|TMO|20251118|15:57:10|S|10|577.545000||
B|VOE|20251118|15:57:10|S|100|171.780000||
B|MP|20251118|15:57:11|S|100|58.930000||
B|SNDK|20251118|15:57:11|S|20|245.180000||
B|SOXL|20251118|15:57:11|S|5|34.505000||
B|TMF|20251118|15:57:11|S|53|39.945000||
B|WDAY|20251118|15:57:11|S|1|225.866000||
B|B|20251118|15:57:12|S|9|37.805000||
B|BHVN|20251118|15:57:12|S|289|9.408000||
B|CR|20251118|15:57:12|S|20|179.610000||
B|CRM|20251118|15:57:12|S|1|233.358400||
B|CX|20251118|15:57:12|S|107|10.207300||
B|LOW|20251118|15:57:12|S|12|219.480000||
B|NVDX|20251118|15:57:12|S|100|17.357400||
B|PLTR|20251118|15:57:12|S|43|167.439100||
B|QUBT|20251118|15:57:12|S|20|12.345000||
B|SOXL|20251118|15:57:12|E|1000|34.515200||
B|TERN|20251118|15:57:12|S|5|27.470000||
B|TMUS|20251118|15:57:12|S|34|213.021000||
B|ZM|20251118|15:57:12|S|12|81.250000||
B|ZM|20251118|15:57:12|S|63|81.250000||
B|FCX|20251118|15:57:13|S|2|40.000000||
B|KGC|20251118|15:57:13|S|4|25.410000||
B|UTL|20251118|15:57:13|S|7|48.060000||
B|UVIX|20251118|15:57:13|S|200|11.785000||
B|WAT|20251118|15:57:13|S|10|378.890000||
B|GAP|20251118|15:57:14|S|5|23.845000||
B|NRGV|20251118|15:57:14|S|100|3.205000||
B|NVDA|20251118|15:57:14|S|100|181.691000||
B|OKLO|20251118|15:57:14|S|100|96.780000||
B|OKLO|20251118|15:57:14|S|350|96.795000||
B|PSLV|20251118|15:57:14|S|100|16.790000||
B|SQQQ|20251118|15:57:14|S|50|15.315000||
B|FLO|20251118|15:57:15|S|5|11.047700||
B|MIST|20251118|15:57:15|S|1600|2.390000||
B|OGS|20251118|15:57:15|S|90|81.310000||
B|ORCL|20251118|15:57:15|S|1|221.198500||
B|PTC|20251118|15:57:15|S|100|173.240000||
B|SOXL|20251118|15:57:15|S|200|34.515000||
B|SOXL|20251118|15:57:15|S|200|34.515000||
B|SQQQ|20251118|15:57:15|S|150|15.315000||
B|VRCA|20251118|15:57:15|S|50|3.810000||
B|AMAT|20251118|15:57:16|S|10|225.580000||
B|LMT|20251118|15:57:16|S|1|474.439000||
B|PCG|20251118|15:57:16|S|50|16.180000||
B|T|20251118|15:57:16|S|20|25.615000||
B|TATT|20251118|15:57:16|S|20|39.340000||
B|WDAY|20251118|15:57:16|S|2|225.826000||
B|CELC|20251118|15:57:17|S|10|91.610000||
B|CELC|20251118|15:57:17|S|100|91.650000||
B|JEF|20251118|15:57:17|S|1|53.331000||
B|AA|20251118|15:57:18|S|5|36.499400||
B|CFLT|20251118|15:57:18|S|20|22.695000||
B|LB|20251118|15:57:18|S|50|62.007300||
B|ORCL|20251118|15:57:18|S|6|221.175000||
B|QQQ|20251118|15:57:18|S|50|597.154600||
B|AVTX|20251118|15:57:19|S|100|17.970000||
B|KGC|20251118|15:57:19|S|40|25.405000||
B|NBIS|20251118|15:57:19|S|82|90.564000||
B|NIO|20251118|15:57:19|S|100|5.995000||
B|NVDA|20251118|15:57:19|S|12|181.740900||
B|ORCL|20251118|15:57:19|S|100|221.288800||
B|PFE|20251118|15:57:19|S|2600|25.465000||
B|PFE|20251118|15:57:19|S|5600|25.470000||
B|RBLX|20251118|15:57:19|S|5|102.060000||
B|XPEV|20251118|15:57:19|S|130|22.695000||
B|AXTI|20251118|15:57:20|S|300|9.940000||
B|CELC|20251118|15:57:20|S|100|91.640000||
B|LOW|20251118|15:57:20|S|2|219.490000||
B|NIO|20251118|15:57:20|S|100|5.995000||
B|ODFL|20251118|15:57:20|S|7|130.857000||
B|SPY|20251118|15:57:20|S|5|660.883000||
B|SPY|20251118|15:57:20|S|100|660.880000||
B|V|20251118|15:57:20|S|4|320.070000||
B|AAPL|20251118|15:57:21|S|10|267.604600||
B|CRWV|20251118|15:57:21|S|100|74.920900||
B|GOVT|20251118|15:57:21|S|189|23.125000||
B|STE|20251118|15:57:21|S|30|257.550000||
B|ZM|20251118|15:57:21|S|2|81.240000||
B|AMAT|20251118|15:57:22|S|36|225.520000||
B|CLSD|20251118|15:57:22|S|208|3.085000||
B|DOCU|20251118|15:57:22|S|100|65.608000||
B|SOUN|20251118|15:57:22|S|12|11.502600||
B|SOXS|20251118|15:57:22|S|300|4.335000||
B|STM|20251118|15:57:22|S|100|22.355000||
B|ZTO|20251118|15:57:22|S|5|18.960000||
B|ZTS|20251118|15:57:22|S|200|118.400000||
B|CRWV|20251118|15:57:23|S|50|74.940000||
B|NVDA|20251118|15:57:23|S|25|181.820400||
B|SPY|20251118|15:57:23|S|80|660.885000||
B|TSLA|20251118|15:57:23|S|40|402.030000||
B|TSLA|20251118|15:57:23|S|40|402.031500||
B|UUP|20251118|15:57:23|S|50|28.205000||
B|ZIM|20251118|15:57:23|S|100|16.975000||
B|ZM|20251118|15:57:23|S|2|81.240000||
B|AMAT|20251118|15:57:24|S|7|225.550000||
B|BLSH|20251118|15:57:24|S|28|37.825000||
B|CMBT|20251118|15:57:24|S|200|9.940000||
B|CRWD|20251118|15:57:24|S|1|514.689000||
B|IRM|20251118|15:57:24|S|100|89.490000||
B|PFF|20251118|15:57:24|S|100|30.655000||
B|TSLA|20251118|15:57:24|S|120|402.018000||
B|ZIM|20251118|15:57:24|S|10|16.975000||
B|ZIM|20251118|15:57:24|S|50|16.975000||
B|ZIM|20251118|15:57:24|S|50|16.975000||
B|ZIM|20251118|15:57:24|S|150|16.975000||
B|FCX|20251118|15:57:25|S|56|40.009500||
B|GOVT|20251118|15:57:25|S|731|23.125000||
B|SMCI|20251118|15:57:25|S|25|34.989600||
B|ZM|20251118|15:57:25|S|100|81.260000||
B|ABEV|20251118|15:57:26|S|20|2.545000||
B|CELC|20251118|15:57:26|S|100|91.550000||
B|HD|20251118|15:57:26|S|2|336.490000||
B|MAIN|20251118|15:57:26|S|1|57.060000||
B|SBI|20251118|15:57:26|S|1|7.805700||
B|BAI|20251118|15:57:27|S|500|32.940000||
B|LITE|20251118|15:57:27|S|10|247.750000||
B|UNP|20251118|15:57:27|S|8|221.062000||
B|ZIM|20251118|15:57:27|S|85|16.975000||
B|BAX|20251118|15:57:28|S|20|18.190700||
B|HD|20251118|15:57:28|S|1|336.456400||
B|MASI|20251118|15:57:28|S|7|143.700000||
B|MU|20251118|15:57:28|S|42|228.840000||
B|MU|20251118|15:57:28|S|158|228.842200||
B|SMR|20251118|15:57:28|S|100|21.620000||
B|SMR|20251118|15:57:28|S|100|21.620000||
B|SQQQ|20251118|15:57:28|S|100|15.315000||
B|TSM|20251118|15:57:28|S|40|278.240000||
B|AME|20251118|15:57:29|S|10|189.890000||
B|AVPT|20251118|15:57:29|S|11|12.745000||
B|CASY|20251118|15:57:29|S|8|548.970000||
B|F|20251118|15:57:29|S|10|13.035000||
B|ING|20251118|15:57:29|S|5|24.765000||
B|PCG|20251118|15:57:29|S|50|16.180000||
B|SII|20251118|15:57:29|S|200|86.680000||
B|SII|20251118|15:57:29|S|200|86.780000||
B|TSM|20251118|15:57:29|S|160|278.240000||
B|UNG|20251118|15:57:29|S|20|14.225000||
B|ETSY|20251118|15:57:30|S|45|54.620000||
B|MSTR|20251118|15:57:30|S|40|207.515000||
B|MU|20251118|15:57:30|S|16|228.870000||
B|PLTR|20251118|15:57:30|S|20|167.505000||
B|PTC|20251118|15:57:30|S|20|173.290000||
B|SLVM|20251118|15:57:30|S|200|45.120000||
B|SQQQ|20251118|15:57:30|S|2|15.317700||
B|SY|20251118|15:57:30|S|50|3.485000||
B|TSLY|20251118|15:57:30|S|20|7.510000||
B|WDC|20251118|15:57:30|S|24|152.690000||
B|ACMR|20251118|15:57:31|S|83|30.809100||
B|AMAT|20251118|15:57:31|S|18|225.500000||
B|GSM|20251118|15:57:31|S|10|4.275000||
B|HAL|20251118|15:57:31|S|20|26.805000||
B|IRS|20251118|15:57:31|S|20|16.700000||
B|MSTR|20251118|15:57:31|S|40|207.510000||
B|NVDA|20251118|15:57:31|S|100|181.802500||
B|QBTS|20251118|15:57:31|S|58|22.997100||
B|SEDG|20251118|15:57:31|S|30|35.030000||
B|SMR|20251118|15:57:31|S|100|21.590000||
B|SQQQ|20251118|15:57:31|S|1814|15.310000||
B|ACHR|20251118|15:57:32|S|500|7.635000||
B|BMNR|20251118|15:57:32|S|10|32.390000||
B|QBTS|20251118|15:57:32|S|114|22.992700||
B|MA|20251118|15:57:33|S|1|527.525000||
B|NVDA|20251118|15:57:33|S|100|181.790000||
B|PLTR|20251118|15:57:33|S|92|167.455000||
B|UTL|20251118|15:57:33|S|20|48.040000||
B|AMD|20251118|15:57:34|S|25|230.792200||
B|IR|20251118|15:57:34|S|4|73.700000||
B|MOB|20251118|15:57:34|S|40|6.610000||
B|NBIS|20251118|15:57:34|S|7|90.514000||
B|NBIS|20251118|15:57:34|S|200|90.490000||
B|NFLX|20251118|15:57:34|S|20|114.270000||
B|PLTR|20251118|15:57:34|S|87|167.475000||
B|SOXS|20251118|15:57:34|S|10|4.335000||
B|VRNT|20251118|15:57:34|S|20|20.295000||
B|AMD|20251118|15:57:35|S|25|230.750000||
B|BKSY|20251118|15:57:35|S|20|13.635000||
B|BLW|20251118|15:57:35|S|100|13.770000||
B|CELC|20251118|15:57:35|S|100|91.610000||
B|CIFR|20251118|15:57:35|S|100|14.562300||
B|GOVT|20251118|15:57:35|S|252|23.125000||
B|LLY|20251118|15:57:35|S|4|1031.410000||
B|PYPL|20251118|15:57:35|S|2|60.751500||
B|QBTS|20251118|15:57:35|S|110|22.975000||
B|SPY|20251118|15:57:35|S|100|660.850700||
B|TSLA|20251118|15:57:35|S|20|401.850000||
B|VOYG|20251118|15:57:35|S|4|18.547700||
B|VRSN|20251118|15:57:35|S|40|250.030000||
B|AMZN|20251118|15:57:36|S|2000|222.859900||
B|ASML|20251118|15:57:36|S|6|1005.872800||
B|EA|20251118|15:57:36|S|59|201.965000||
B|ESTC|20251118|15:57:36|S|4|88.620000||
B|FANG|20251118|15:57:36|S|100|149.740000||
B|GOVT|20251118|15:57:36|S|61|23.125000||
B|IBM|20251118|15:57:36|S|1|290.375000||
B|MOB|20251118|15:57:36|S|20|6.610000||
B|RCAT|20251118|15:57:36|S|10|7.032000||
B|RGC|20251118|15:57:36|S|6|13.375000||
B|TSLA|20251118|15:57:36|S|80|401.890000||
B|TSLA|20251118|15:57:36|S|100|401.870000||
B|TSLA|20251118|15:57:36|S|400|401.885000||
B|WAB|20251118|15:57:36|S|5|198.290000||
B|BKNG|20251118|15:57:37|S|10|4785.860000||
B|GCT|20251118|15:57:37|S|10|31.500000||
B|IONQ|20251118|15:57:37|S|100|49.220000||
B|LOW|20251118|15:57:37|S|3|219.600000||
B|RCAT|20251118|15:57:37|S|10|7.032000||
B|RSP|20251118|15:57:37|S|600|185.070000||
B|SMR|20251118|15:57:37|S|163|21.570000||
B|TSLA|20251118|15:57:37|S|100|401.930000||
B|UVXY|20251118|15:57:37|S|200|12.190000||
B|AXTI|20251118|15:57:38|S|50|9.930000||
B|GOVT|20251118|15:57:38|S|1069|23.125000||
B|ITOT|20251118|15:57:38|S|20|143.943500||
B|NICE|20251118|15:57:38|S|7|105.790000||
B|PFE|20251118|15:57:38|S|15|25.465000||
B|PSQ|20251118|15:57:38|S|50|31.349300||
B|UGL|20251118|15:57:38|S|199|50.055000||
B|WIX|20251118|15:57:38|S|200|126.960000||
B|NVDA|20251118|15:57:39|S|100|181.820700||
B|PLTR|20251118|15:57:39|S|50|167.539300||
B|WSM|20251118|15:57:39|S|10|181.190000||
B|ZM|20251118|15:57:39|S|1|81.310000||
B|ZTO|20251118|15:57:39|S|44|18.955000||
B|EDAP|20251118|15:57:40|S|50|2.170000||
B|HP|20251118|15:57:40|S|7|26.605000||
B|LOW|20251118|15:57:40|S|32|219.630000||
B|NVO|20251118|15:57:40|S|400|47.565000||
B|RL|20251118|15:57:40|S|14|328.930000||
B|SOLZ|20251118|15:57:40|S|50|14.698000||
B|SQQQ|20251118|15:57:40|S|200|15.320000||
B|VNQ|20251118|15:57:40|S|67|89.235000||
B|AXTI|20251118|15:57:41|S|50|9.930000||
B|DDM|20251118|15:57:41|S|85|105.291200||
B|HP|20251118|15:57:41|S|26|26.605000||
B|KNTK|20251118|15:57:41|S|100|33.230000||
B|NBIS|20251118|15:57:41|S|29|90.455000||
B|SYSB|20251118|15:57:41|S|141|89.694500||
B|WIX|20251118|15:57:41|S|100|126.940000||
B|XLF|20251118|15:57:41|S|20|51.385000||
B|ZM|20251118|15:57:41|S|40|81.290000||
B|AEM|20251118|15:57:42|S|5|166.480000||
B|AKRO|20251118|15:57:42|S|191|54.355000||
B|ASTS|20251118|15:57:42|S|56|58.190000||
B|COUR|20251118|15:57:42|S|100|8.210000||
B|MSI|20251118|15:57:42|S|13|372.600000||
B|MSTR|20251118|15:57:42|S|80|207.480000||
B|NRGV|20251118|15:57:42|S|100|3.185000||
B|NRGV|20251118|15:57:42|S|700|3.195000||
B|TJX|20251118|15:57:42|S|3|145.941200||
B|TSLA|20251118|15:57:42|S|5|401.779300||
B|TSLA|20251118|15:57:42|S|50|401.790000||
B|ZM|20251118|15:57:42|S|1|81.310000||
B|AMZN|20251118|15:57:43|S|1|222.795200||
B|OSK|20251118|15:57:43|S|10|122.380000||
B|SMR|20251118|15:57:43|S|100|21.560000||
B|STRL|20251118|15:57:43|S|5|334.680000||
B|ZM|20251118|15:57:43|S|5|81.280000||
B|CLF|20251118|15:57:44|S|10|11.215000||
B|ENR|20251118|15:57:44|S|6|19.485000||
B|NFLX|20251118|15:57:44|S|10|114.235000||
B|SOXS|20251118|15:57:44|S|65|4.335000||
B|SQM|20251118|15:57:44|S|220|59.474800||
B|COST|20251118|15:57:45|S|5|895.165000||
B|GEV|20251118|15:57:45|S|100|554.550000||
B|IBIT|20251118|15:57:45|S|200|52.643500||
B|NVDA|20251118|15:57:45|S|100|181.800000||
B|NVDA|20251118|15:57:45|S|250|181.800000||
B|PLTR|20251118|15:57:45|S|50|167.516500||
B|RYTM|20251118|15:57:45|S|10|100.620000||
B|SPMO|20251118|15:57:45|S|6|115.985000||
B|SQQQ|20251118|15:57:45|S|400|15.316500||
B|ACI|20251118|15:57:46|S|100|18.165000||
B|BYRN|20251118|15:57:46|S|100|17.290000||
B|LOW|20251118|15:57:46|S|12|219.590000||
B|PDD|20251118|15:57:46|S|5|119.820000||
B|SMR|20251118|15:57:46|S|100|21.580000||
B|SMR|20251118|15:57:46|S|300|21.563000||
B|UVIX|20251118|15:57:46|S|92|11.760000||
B|AIRO|20251118|15:57:47|S|100|9.830000||
B|AVTX|20251118|15:57:47|S|100|17.970000||
B|MELI|20251118|15:57:47|S|4|2061.901000||
B|PTC|20251118|15:57:47|S|100|173.280000||
B|SOFI|20251118|15:57:47|S|2|26.265000||
B|TSLA|20251118|15:57:47|S|9|401.665000||
B|TSM|20251118|15:57:47|S|40|278.250000||
B|USAR|20251118|15:57:47|S|400|15.259300||
B|VRSN|20251118|15:57:47|S|20|250.030000||
B|ABR|20251118|15:57:48|S|114|8.537500||
B|AMZN|20251118|15:57:48|S|100|222.800000||
B|CELH|20251118|15:57:48|S|20|40.700000||
B|LUMN|20251118|15:57:48|S|20|7.630700||
B|MSTR|20251118|15:57:48|S|160|207.380000||
B|MSTY|20251118|15:57:48|S|100|8.305000||
B|PFE|20251118|15:57:48|S|34|25.465000||
B|PLTR|20251118|15:57:48|S|30|167.495000||
B|SOFI|20251118|15:57:48|S|16|26.265000||
B|AEHR|20251118|15:57:49|S|20|19.768800||
B|DKNG|20251118|15:57:49|S|200|29.385000||
B|FCG|20251118|15:57:49|S|100|24.088500||
B|HOOD|20251118|15:57:49|S|1|114.590000||
B|MSTR|20251118|15:57:49|S|80|207.330000||
B|PTON|20251118|15:57:49|S|40|7.120700||
B|RL|20251118|15:57:49|S|20|328.910000||
B|V|20251118|15:57:49|S|40|320.170000||
B|V|20251118|15:57:49|S|56|320.150000||
B|CRSP|20251118|15:57:50|S|20|53.430000||
B|IJR|20251118|15:57:50|S|200|114.260000||
B|NFLX|20251118|15:57:50|S|10|114.260000||
B|URA|20251118|15:57:50|S|200|43.790000||
B|DK|20251118|15:57:51|S|1|41.600000||
B|L|20251118|15:57:51|S|100|105.210000||
B|PTON|20251118|15:57:51|S|15|7.120700||
B|RZLV|20251118|15:57:51|S|100|2.900000||
B|AMZN|20251118|15:57:52|S|67|222.800000||
B|CRGY|20251118|15:57:52|S|400|8.995000||
B|HPF|20251118|15:57:52|S|10|16.310000||
B|IRM|20251118|15:57:52|S|100|89.420000||
B|MO|20251118|15:57:52|S|20|58.935000||
B|MSTR|20251118|15:57:52|S|80|207.280000||
B|PFF|20251118|15:57:52|S|300|30.645000||
B|PLNT|20251118|15:57:52|S|100|103.730000||
B|PLTR|20251118|15:57:52|S|1|167.455000||
B|SVXY|20251118|15:57:52|S|9|46.925000||
B|WY|20251118|15:57:52|S|10|21.585000||
B|IRM|20251118|15:57:53|S|150|89.425000||
B|IRM|20251118|15:57:53|S|200|89.420000||
B|KBDC|20251118|15:57:53|S|100|14.825000||
B|LBRX|20251118|15:57:53|S|98|15.840000||
B|OSCR|20251118|15:57:53|S|200|14.720000||
B|QDVO|20251118|15:57:53|S|20|28.875000||
B|RMBS|20251118|15:57:53|S|10|87.990000||
B|SH|20251118|15:57:53|S|15|37.529300||
B|SNAP|20251118|15:57:53|S|100|8.250000||
B|SOFI|20251118|15:57:53|S|200|26.255000||
B|AIM|20251118|15:57:54|S|100|1.340000||
B|LOW|20251118|15:57:54|S|26|219.570000||
B|NVDA|20251118|15:57:54|S|397|181.799300||
B|ARE|20251118|15:57:55|S|4|50.790000||
B|CBOE|20251118|15:57:55|S|7|259.350000||
B|CELC|20251118|15:57:55|S|100|91.700000||
B|MIRM|20251118|15:57:55|S|7|72.360000||
B|MOH|20251118|15:57:55|S|14|141.120000||
B|PCG|20251118|15:57:55|S|125|16.170700||
B|SOXS|20251118|15:57:55|S|200|4.340000||
B|FCX|20251118|15:57:56|S|209|39.995000||
B|META|20251118|15:57:56|S|10|598.860000||
B|NFLX|20251118|15:57:56|S|10|114.230000||
B|PLUG|20251118|15:57:56|S|500|2.160000||
B|SOLZ|20251118|15:57:56|S|51|14.698900||
B|TPR|20251118|15:57:56|S|200|103.287000||
B|TSLA|20251118|15:57:56|S|26|401.708200||
B|UEC|20251118|15:57:56|S|100|11.479300||
B|V|20251118|15:57:56|S|80|320.225000||
B|WIX|20251118|15:57:56|S|200|126.940000||
B|ALB|20251118|15:57:57|S|1|121.630000||
B|CRWD|20251118|15:57:57|S|1|514.777000||
B|IRM|20251118|15:57:57|S|1|89.410000||
B|IRM|20251118|15:57:57|S|100|89.420000||
B|MSTR|20251118|15:57:57|S|240|207.160000||
B|NVDA|20251118|15:57:57|S|100|181.775000||
B|PEN|20251118|15:57:57|S|30|278.660000||
B|SEIC|20251118|15:57:57|S|10|78.390000||
B|VTLE|20251118|15:57:57|S|300|17.215000||
B|CACC|20251118|15:57:58|S|40|424.610000||
B|IRM|20251118|15:57:58|S|100|89.410000||
B|MSTR|20251118|15:57:58|S|40|207.170000||
B|MSTR|20251118|15:57:58|S|80|207.140000||
B|MSTR|20251118|15:57:58|S|120|207.150000||
B|PSA|20251118|15:57:58|S|40|271.195000||
B|PSA|20251118|15:57:58|S|160|271.200000||
B|PTC|20251118|15:57:58|S|20|173.160000||
B|TATT|20251118|15:57:58|S|56|39.340000||
B|LULU|20251118|15:57:59|S|1|164.105000||
B|NBIS|20251118|15:57:59|S|10|90.610000||
B|NBIS|20251118|15:57:59|S|10|90.610000||
B|TATT|20251118|15:57:59|S|100|39.410000||
B|TSLA|20251118|15:57:59|S|200|401.770000||
B|ADM|20251118|15:58:00|S|6|61.020000||
B|BIL|20251118|15:58:00|S|2|91.620000||
B|BODI|20251118|15:58:00|S|400|7.910000||
B|CLSD|20251118|15:58:00|S|208|3.070000||
B|MOG/A|20251118|15:58:00|S|18|195.410000||
B|MSFT|20251118|15:58:00|S|40|494.400000||
B|SOXS|20251118|15:58:00|S|3|4.335000||
B|SOXX|20251118|15:58:00|S|5|277.576200||
B|SPY|20251118|15:58:00|S|8|660.989300||
B|TZA|20251118|15:58:00|S|15|8.980000||
B|VCSH|20251118|15:58:00|S|1|79.690000||
B|ARM|20251118|15:58:01|S|10|136.270000||
B|BMBL|20251118|15:58:01|S|80|3.517700||
B|BODI|20251118|15:58:01|S|400|7.980000||
B|DPZ|20251118|15:58:01|S|38|403.660000||
B|FLNC|20251118|15:58:01|S|10|17.042900||
B|OXY|20251118|15:58:01|S|12|42.550000||
B|SAR|20251118|15:58:01|S|100|22.270000||
B|SMCI|20251118|15:58:01|S|5|34.937100||
B|SNDK|20251118|15:58:01|S|20|245.340000||
B|TSLA|20251118|15:58:01|S|80|402.110000||
B|AIRR|20251118|15:58:02|S|80|92.687000||
B|META|20251118|15:58:02|S|400|599.070000||
B|TSLL|20251118|15:58:02|S|14|16.345000||
B|UEC|20251118|15:58:02|S|100|11.479300||
B|XFOR|20251118|15:58:02|S|200|3.609300||
B|ALB|20251118|15:58:03|S|1|121.580000||
B|AMAT|20251118|15:58:03|S|100|225.520000||
B|ARKK|20251118|15:58:03|S|5|75.015000||
B|BODI|20251118|15:58:03|S|200|7.980000||
B|BODI|20251118|15:58:03|S|200|7.980000||
B|COIN|20251118|15:58:03|S|80|262.150000||
B|COKE|20251118|15:58:03|S|10|161.340000||
B|DAL|20251118|15:58:03|S|4|57.110000||
B|INTC|20251118|15:58:03|S|26|34.390000||
B|STX|20251118|15:58:03|S|4|254.350000||
B|VRT|20251118|15:58:03|S|500|165.690000||
B|ZM|20251118|15:58:03|S|34|81.300000||
B|AAPL|20251118|15:58:04|S|100|267.590000||
B|AMD|20251118|15:58:04|S|50|230.865000||
B|CLS|20251118|15:58:04|S|100|301.040000||
B|CLS|20251118|15:58:04|S|300|301.085000||
B|CORZ|20251118|15:58:04|S|11|15.475000||
B|FAF|20251118|15:58:04|S|20|62.970000||
B|FFIC|20251118|15:58:04|S|100|15.335000||
B|META|20251118|15:58:04|S|5|598.830000||
B|SPY|20251118|15:58:04|S|20|660.840000||
B|TTD|20251118|15:58:04|S|20|40.535000||
B|Z|20251118|15:58:04|S|6|67.345000||
B|Z|20251118|15:58:04|S|33|67.345000||
B|Z|20251118|15:58:04|S|67|67.345000||
B|AMZN|20251118|15:58:05|S|1|222.756500||
B|CNC|20251118|15:58:05|S|40|36.985000||
B|LEN|20251118|15:58:05|S|20|116.285000||
B|META|20251118|15:58:05|S|6|599.020000||
B|PYPL|20251118|15:58:05|S|10|60.736500||
B|QQQ|20251118|15:58:05|S|1|597.165000||
B|TKC|20251118|15:58:05|S|10|5.625000||
B|TSLA|20251118|15:58:05|S|32|401.780000||
B|TSLA|20251118|15:58:05|S|80|401.810000||
B|ARDT|20251118|15:58:06|S|52|8.715000||
B|BODI|20251118|15:58:06|S|400|8.040000||
B|IREX|20251118|15:58:06|S|100|19.810000||
B|JAZZ|20251118|15:58:06|S|2|180.740000||
B|MARA|20251118|15:58:06|S|110|11.895000||
B|MSTR|20251118|15:58:06|S|80|207.120000||
B|MSTR|20251118|15:58:06|S|120|207.140000||
B|NU|20251118|15:58:06|S|100|15.295000||
B|PSTV|20251118|15:58:06|S|200|0.510900||
B|TE|20251118|15:58:06|S|1|3.120000||
B|V|20251118|15:58:06|S|40|320.545000||
B|GGT|20251118|15:58:07|S|100|3.915000||
B|KMX|20251118|15:58:07|S|50|33.470000||
B|OLMA|20251118|15:58:07|S|1|20.130000||
B|ONDS|20251118|15:58:07|S|100|7.835000||
B|UUP|20251118|15:58:07|S|50|28.205000||
B|WM|20251118|15:58:07|S|10|211.455000||
B|AXTI|20251118|15:58:08|S|200|9.920000||
B|CAG|20251118|15:58:08|S|10|17.400700||
B|CGTL|20251118|15:58:08|S|100|0.703700||
B|EIX|20251118|15:58:08|S|9|58.440000||
B|GHM|20251118|15:58:08|S|5|55.700000||
B|ICE|20251118|15:58:08|S|30|152.890000||
B|NVDA|20251118|15:58:08|S|12|181.810500||
B|PFE|20251118|15:58:08|S|33|25.470000||
B|SVM|20251118|15:58:08|S|100|6.515000||
B|ICLN|20251118|15:58:09|S|1|16.605000||
B|NESR|20251118|15:58:09|S|70|14.355000||
B|NFE|20251118|15:58:09|S|100|1.140000||
B|GOVT|20251118|15:58:10|S|1440|23.125000||
B|IRM|20251118|15:58:10|S|100|89.450000||
B|LUMN|20251118|15:58:10|S|19|7.625000||
B|MSTY|20251118|15:58:10|S|100|8.295000||
B|NVDA|20251118|15:58:10|S|38|181.825000||
B|PFF|20251118|15:58:10|S|100|30.635000||
B|Z|20251118|15:58:10|S|17|67.335000||
B|Z|20251118|15:58:10|S|17|67.335000||
B|ZS|20251118|15:58:10|S|40|293.625000||
B|ABVX|20251118|15:58:11|S|100|113.960000||
B|AMD|20251118|15:58:11|S|50|230.878600||
B|ARDT|20251118|15:58:11|S|52|8.715000||
B|JKHY|20251118|15:58:11|S|10|164.090000||
B|MAGS|20251118|15:58:11|S|1|63.626500||
B|PACS|20251118|15:58:11|S|100|14.485000||
B|RCAT|20251118|15:58:11|S|9|7.052000||
B|TCPC|20251118|15:58:11|S|5955|5.589900||
B|Z|20251118|15:58:11|S|12|67.325000||
B|BOOM|20251118|15:58:12|S|867|5.726000||
B|EXR|20251118|15:58:12|S|50|130.520000||
B|EXR|20251118|15:58:12|S|150|130.480000||
B|GETY|20251118|15:58:12|S|100|1.470000||
B|LIF|20251118|15:58:12|S|50|68.240000||
B|MDT|20251118|15:58:12|S|50|100.765000||
B|PBF|20251118|15:58:12|S|3|39.305000||
B|SOXL|20251118|15:58:12|S|144|34.515000||
B|SPY|20251118|15:58:12|S|10|660.789400||
B|AXTI|20251118|15:58:13|S|50|9.920000||
B|CVI|20251118|15:58:13|S|83|36.800000||
B|NRGV|20251118|15:58:13|S|100|3.185000||
B|NVNO|20251118|15:58:13|S|100|0.329200||
B|OWL|20251118|15:58:13|S|100|13.890000||
B|TSLA|20251118|15:58:13|S|400|401.750000||
B|AMD|20251118|15:58:14|S|100|230.848100||
B|EDZ|20251118|15:58:14|S|1|38.280000||
B|AFRM|20251118|15:58:15|S|100|65.870000||
B|AMD|20251118|15:58:15|S|100|230.863500||
B|BKNG|20251118|15:58:15|S|10|4781.080000||
B|EQR|20251118|15:58:15|S|100|59.189000||
B|LBRX|20251118|15:58:15|S|98|15.840000||
B|PFE|20251118|15:58:15|S|20|25.469300||
B|ZM|20251118|15:58:15|S|6|81.270000||
B|AAPL|20251118|15:58:16|S|100|267.570000||
B|ATR|20251118|15:58:16|S|10|119.400000||
B|KOS|20251118|15:58:16|S|1500|1.360000||
B|KOS|20251118|15:58:16|S|2000|1.360000||
B|MSTR|20251118|15:58:16|S|120|207.175000||
B|NFLX|20251118|15:58:16|S|10|114.220000||
B|PBR|20251118|15:58:16|S|500|13.105000||
B|TMUS|20251118|15:58:16|S|40|213.190000||
B|ZTO|20251118|15:58:16|S|9|18.950000||
B|AMD|20251118|15:58:17|S|40|230.800000||
B|BCAB|20251118|15:58:17|S|100|1.250000||
B|BKNG|20251118|15:58:17|S|10|4781.610000||
B|BTQ|20251118|15:58:17|S|100|7.340000||
B|JOBY|20251118|15:58:17|S|20|13.965000||
B|LYB|20251118|15:58:17|S|2|43.790000||
B|MIST|20251118|15:58:17|S|600|2.390000||
B|MIST|20251118|15:58:17|S|2000|2.390000||
B|MOB|20251118|15:58:17|S|20|6.610000||
B|MSTR|20251118|15:58:17|S|120|207.180000||
B|TJX|20251118|15:58:17|S|5|145.950900||
B|TLT|20251118|15:58:17|S|10|89.050000||
B|USHY|20251118|15:58:17|S|58|37.215000||
B|BTQ|20251118|15:58:18|S|400|7.330000||
B|CRML|20251118|15:58:18|S|100|8.325000||
B|GRAB|20251118|15:58:18|S|7|5.315000||
B|GUSH|20251118|15:58:18|S|1600|24.640000||
B|IAG|20251118|15:58:18|S|11|13.655000||
B|ONDS|20251118|15:58:18|S|100|7.855000||
B|RTAC|20251118|15:58:18|S|50|10.675000||
B|SYSB|20251118|15:58:18|S|10|89.713000||
B|TTD|20251118|15:58:18|S|300|40.505000||
B|UPRO|20251118|15:58:18|S|200|106.480000||
B|ZM|20251118|15:58:18|S|2|81.270000||
B|ZM|20251118|15:58:18|S|9|81.270000||
B|ZM|20251118|15:58:18|S|100|81.270000||
B|BKSY|20251118|15:58:19|S|20|13.635000||
B|BRK/B|20251118|15:58:19|S|1|504.550000||
B|ESQ|20251118|15:58:19|S|20|96.160000||
B|FSLY|20251118|15:58:19|S|20|10.499300||
B|NRGV|20251118|15:58:19|S|100|3.190000||
B|NU|20251118|15:58:19|S|100|15.300000||
B|SBET|20251118|15:58:19|S|86|10.585000||
B|XFOR|20251118|15:58:19|S|250|3.605000||
B|XFOR|20251118|15:58:19|S|250|3.605000||
B|CRGY|20251118|15:58:20|S|800|8.985000||
B|FAS|20251118|15:58:20|S|200|150.920000||
B|MOB|20251118|15:58:20|S|20|6.610000||
B|NVDA|20251118|15:58:20|S|300|181.870000||
B|OKLO|20251118|15:58:20|S|100|96.640000||
B|PTC|20251118|15:58:20|S|20|173.140000||
B|RGTI|20251118|15:58:20|S|399|25.722300||
B|UTF|20251118|15:58:20|S|100|23.950000||
B|UTHR|20251118|15:58:20|S|10|476.310000||
B|XFOR|20251118|15:58:20|S|400|3.605000||
B|XLP|20251118|15:58:20|S|20|77.145000||
B|ZM|20251118|15:58:20|S|9|81.245000||
B|ZM|20251118|15:58:20|S|75|81.265000||
B|ZTO|20251118|15:58:20|S|92|18.950000||
B|AIG|20251118|15:58:21|S|19|77.100000||
B|DPZ|20251118|15:58:21|S|3|403.370000||
B|IRM|20251118|15:58:21|S|100|89.450000||
B|IRM|20251118|15:58:21|S|150|89.460000||
B|KNTK|20251118|15:58:21|S|100|33.200000||
B|NOMD|20251118|15:58:21|S|100|12.050000||
B|NWL|20251118|15:58:21|S|300|3.325000||
B|PDD|20251118|15:58:21|S|7|119.720400||
B|TSLA|20251118|15:58:21|S|20|401.700000||
B|AIRO|20251118|15:58:22|S|100|9.830700||
B|CVX|20251118|15:58:22|S|70|153.425000||
B|DVLT|20251118|15:58:22|S|100|1.750000||
B|EPAM|20251118|15:58:22|S|40|178.720000||
B|MSTR|20251118|15:58:22|S|40|207.170000||
B|MSTR|20251118|15:58:22|S|80|207.150000||
B|MSTR|20251118|15:58:22|S|80|207.165000||
B|NBIS|20251118|15:58:22|S|5|90.540000||
B|PLTR|20251118|15:58:22|S|1|167.443000||
B|SOXL|20251118|15:58:22|S|5|34.535000||
B|UVIX|20251118|15:58:22|S|300|11.820000||
B|UVIX|20251118|15:58:22|S|400|11.820000||
B|VLO|20251118|15:58:22|S|53|185.260000||
B|YUMC|20251118|15:58:22|S|20|47.605000||
B|NLR|20251118|15:58:23|S|50|126.520000||
B|NVO|20251118|15:58:23|S|200|47.565000||
B|PFE|20251118|15:58:23|S|8|25.455000||
B|PTON|20251118|15:58:23|S|160|7.110700||
B|PWR|20251118|15:58:23|S|20|439.350000||
B|SLB|20251118|15:58:23|S|16|35.995000||
B|SOXL|20251118|15:58:23|S|648|34.520000||
B|UVIX|20251118|15:58:23|S|300|11.830000||
B|UVIX|20251118|15:58:23|S|300|11.830000||
B|ZM|20251118|15:58:23|S|2|81.245000||
B|CLS|20251118|15:58:24|S|2|301.100000||
B|FFAI|20251118|15:58:24|S|20|1.120000||
B|META|20251118|15:58:24|S|2|598.660000||
B|PLUG|20251118|15:58:24|S|4|2.150000||
B|SNDK|20251118|15:58:24|S|100|245.465300||
B|TJX|20251118|15:58:24|S|12|145.890000||
B|AU|20251118|15:58:25|S|100|80.220000||
B|BTQ|20251118|15:58:25|S|100|7.335000||
B|CRGY|20251118|15:58:25|S|400|8.985000||
B|DHR|20251118|15:58:25|S|20|225.900000||
B|EBAY|20251118|15:58:25|S|100|81.910000||
B|ENPH|20251118|15:58:25|S|8|27.625000||
B|ENVX|20251118|15:58:25|S|50|7.527700||
B|IONZ|20251118|15:58:25|S|1066|4.740000||
B|MARA|20251118|15:58:25|S|15|11.885000||
B|NBIS|20251118|15:58:25|S|7|90.556000||
B|NOC|20251118|15:58:25|S|2|567.140000||
B|QQQ|20251118|15:58:25|S|300|596.986400||
B|SPYM|20251118|15:58:25|S|9|77.730000||
B|UGL|20251118|15:58:25|S|20|50.080000||
B|YUMC|20251118|15:58:25|S|20|47.595000||
B|FSLY|20251118|15:58:26|S|100|10.499300||
B|MSFT|20251118|15:58:26|S|3|494.000000||
B|TMF|20251118|15:58:26|S|400|39.965000||
B|WBD|20251118|15:58:26|S|13|23.710000||
B|WIX|20251118|15:58:26|S|100|127.110000||
B|ALUR|20251118|15:58:27|S|1100|1.395000||
B|BOOM|20251118|15:58:27|S|1290|5.726000||
B|OXY|20251118|15:58:27|S|9|42.530000||
B|SPXL|20251118|15:58:27|S|140|202.450000||
B|ETHU|20251118|15:58:28|S|1|65.290000||
B|FUTU|20251118|15:58:28|S|100|167.410000||
B|GNRC|20251118|15:58:28|S|2|142.813000||
B|MO|20251118|15:58:28|S|20|58.965000||
B|MSTR|20251118|15:58:28|S|100|207.160000||
B|NVDA|20251118|15:58:28|S|100|181.820000||
B|TQQQ|20251118|15:58:28|S|21|98.662800||
B|Z|20251118|15:58:28|S|100|67.350000||
B|ZM|20251118|15:58:28|S|100|81.250000||
B|ZTO|20251118|15:58:28|S|50|18.945000||
B|ZTO|20251118|15:58:28|S|100|18.945000||
B|ZTO|20251118|15:58:28|S|100|18.950000||
B|CAH|20251118|15:58:29|S|5|207.418100||
B|DLO|20251118|15:58:29|S|25|12.678000||
B|GKOS|20251118|15:58:29|S|4|91.640000||
B|INTS|20251118|15:58:29|S|100|0.439800||
B|NVDA|20251118|15:58:29|S|100|181.800000||
B|TQQQ|20251118|15:58:29|S|21|98.660000||
B|VWAV|20251118|15:58:29|S|300|11.270000||
B|VWAV|20251118|15:58:29|S|1000|11.290000||
B|VWAV|20251118|15:58:29|S|1300|11.280000||
B|A|20251118|15:58:30|S|10|143.885000||
B|AUB|20251118|15:58:30|S|21|31.427000||
B|AXTI|20251118|15:58:30|S|100|9.920000||
B|BX|20251118|15:58:30|S|12|136.630000||
B|CLX|20251118|15:58:30|S|10|100.070000||
B|CSAI|20251118|15:58:30|S|200|1.095000||
B|LLY|20251118|15:58:30|S|1|1031.420000||
B|MDT|20251118|15:58:30|S|2|100.765000||
B|NXPI|20251118|15:58:30|S|200|188.730000||
B|PCG|20251118|15:58:30|S|100|16.165000||
B|TMO|20251118|15:58:30|S|1|576.630000||
B|TQQQ|20251118|15:58:30|S|41|98.632800||
B|VOE|20251118|15:58:30|S|200|171.710000||
B|BAX|20251118|15:58:31|S|10|18.190700||
B|BTQ|20251118|15:58:31|S|100|7.340000||
B|DAVE|20251118|15:58:31|S|8|190.970000||
B|EBAY|20251118|15:58:31|S|100|81.890000||
B|MRK|20251118|15:58:31|S|50|96.685000||
B|QBTS|20251118|15:58:31|S|1|22.965000||
B|V|20251118|15:58:31|S|40|320.580000||
B|V|20251118|15:58:31|S|40|320.585000||
B|ZS|20251118|15:58:31|S|40|293.480000||
B|EXK|20251118|15:58:32|S|100|7.600000||
B|EXK|20251118|15:58:32|S|100|7.600000||
B|HAFN|20251118|15:58:32|S|100|6.610000||
B|JBS|20251118|15:58:32|S|15|13.820000||
B|NVDA|20251118|15:58:32|S|300|181.790000||
B|PYPL|20251118|15:58:32|S|1|60.725000||
B|TPG|20251118|15:58:32|S|100|54.890000||
B|TQQQ|20251118|15:58:32|S|8|98.590800||
B|V|20251118|15:58:32|S|24|320.580000||
B|V|20251118|15:58:32|S|80|320.560000||
B|WSM|20251118|15:58:32|S|2|181.006200||
B|WSM|20251118|15:58:32|S|3|181.025000||
B|ZM|20251118|15:58:32|S|2|81.245000||
B|ZM|20251118|15:58:32|S|61|81.250000||
B|AVBP|20251118|15:58:33|S|22|20.220000||
B|CR|20251118|15:58:33|S|10|179.400000||
B|GOOG|20251118|15:58:33|S|10|285.020000||
B|MSTU|20251118|15:58:33|S|2500|1.710000||
B|NFLX|20251118|15:58:33|S|2000|114.130100||
B|PSQ|20251118|15:58:33|S|210|31.367500||
B|AMAT|20251118|15:58:34|S|178|225.775000||
B|AXON|20251118|15:58:34|S|2|534.370000||
B|EBAY|20251118|15:58:34|S|100|81.880000||
B|EBAY|20251118|15:58:34|S|100|81.880000||
B|NBIS|20251118|15:58:34|S|10|90.570000||
B|NGNE|20251118|15:58:34|S|20|21.400000||
B|NRG|20251118|15:58:34|S|100|166.560000||
B|NVDA|20251118|15:58:34|S|10|181.730000||
B|PSX|20251118|15:58:34|S|15|138.325000||
B|Q|20251118|15:58:34|S|4|79.246700||
B|SOXL|20251118|15:58:34|S|10|34.515000||
B|TMF|20251118|15:58:34|S|141|39.955000||
B|TSM|20251118|15:58:34|S|10|278.370000||
B|TTD|20251118|15:58:34|S|800|40.475000||
B|BAH|20251118|15:58:35|S|200|80.910000||
B|BTM|20251118|15:58:35|S|8|1.850000||
B|FTGC|20251118|15:58:35|S|13|27.168200||
B|IBP|20251118|15:58:35|S|80|247.270000||
B|RDVY|20251118|15:58:35|S|317|65.656500||
B|CIFR|20251118|15:58:36|S|342|14.565000||
B|CNC|20251118|15:58:36|S|60|36.970700||
B|ENR|20251118|15:58:36|S|1|19.490000||
B|LOW|20251118|15:58:36|S|160|219.650000||
B|NU|20251118|15:58:36|S|100|15.295000||
B|PFE|20251118|15:58:36|S|500|25.454500||
B|ROIV|20251118|15:58:36|S|200|20.575000||
B|SMCI|20251118|15:58:36|S|1200|34.905000||
B|TKC|20251118|15:58:36|S|10|5.625000||
B|TQQQ|20251118|15:58:36|S|7|98.502800||
B|AAPL|20251118|15:58:37|S|100|267.390000||
B|ARWR|20251118|15:58:37|S|57|40.420000||
B|EBAY|20251118|15:58:37|S|100|81.870000||
B|KROS|20251118|15:58:37|S|100|17.540000||
B|LSCC|20251118|15:58:37|S|467|64.700000||
B|METC|20251118|15:58:37|S|50|19.920000||
B|QS|20251118|15:58:37|S|100|13.035000||
B|SKYT|20251118|15:58:37|S|318|15.670000||
B|TWST|20251118|15:58:37|S|100|26.010000||
B|V|20251118|15:58:37|S|24|320.630000||
B|VSAT|20251118|15:58:37|S|141|35.295000||
B|AMCR|20251118|15:58:38|S|22|8.455000||
B|BMBL|20251118|15:58:38|S|300|3.519300||
B|BOTZ|20251118|15:58:38|S|84|33.725000||
B|COF|20251118|15:58:38|S|102|200.710000||
B|IREN|20251118|15:58:38|S|40|48.868000||
B|MPWR|20251118|15:58:38|S|10|861.120000||
B|MTUM|20251118|15:58:38|S|2|242.216500||
B|NVDA|20251118|15:58:38|S|50|181.690000||
B|RACE|20251118|15:58:38|S|3|397.520000||
B|UNG|20251118|15:58:38|S|20|14.230000||
B|VRSN|20251118|15:58:38|S|40|249.770000||
B|BABA|20251118|15:58:39|S|20|160.005000||
B|CSCO|20251118|15:58:39|S|100|77.360000||
B|GME|20251118|15:58:39|S|100|20.545000||
B|GOOGL|20251118|15:58:39|S|200|284.270000||
B|IBIT|20251118|15:58:39|S|100|52.660000||
B|IRM|20251118|15:58:39|S|100|89.410000||
B|PLTR|20251118|15:58:39|S|10|167.350000||
B|TMF|20251118|15:58:39|S|311|39.945000||
B|AAPL|20251118|15:58:40|S|25|267.355000||
B|ABVX|20251118|15:58:40|S|100|113.840000||
B|ARWR|20251118|15:58:40|S|10|40.405000||
B|EBAY|20251118|15:58:40|S|100|81.880000||
B|IWM|20251118|15:58:40|S|505|233.520000||
B|ONDS|20251118|15:58:40|S|50|7.850000||
B|PFF|20251118|15:58:40|S|100|30.625000||
B|T|20251118|15:58:40|S|1|25.607500||
B|TQQQ|20251118|15:58:40|S|200|98.485000||
B|TTE|20251118|15:58:40|S|80|64.900000||
B|AAOI|20251118|15:58:41|S|2|20.950000||
B|AIG|20251118|15:58:41|S|27|77.060000||
B|HYG|20251118|15:58:41|S|100|80.110000||
B|NBIS|20251118|15:58:41|S|200|90.540000||
B|OPEN|20251118|15:58:41|S|100|7.505000||
B|TQQQ|20251118|15:58:41|S|2|98.510700||
B|TQQQ|20251118|15:58:41|S|60|98.490000||
B|TSLQ|20251118|15:58:41|S|10|26.720000||
B|WLK|20251118|15:58:41|S|100|58.610000||
B|YUMC|20251118|15:58:41|S|20|47.595000||
B|ZTS|20251118|15:58:41|S|35|118.350000||
B|BRK/B|20251118|15:58:42|S|1|504.560000||
B|CCL|20251118|15:58:42|S|6|25.770000||
B|DKNG|20251118|15:58:42|S|50|29.375000||
B|MU|20251118|15:58:42|S|779|228.807000||
B|NOMD|20251118|15:58:42|S|100|12.065000||
B|RH|20251118|15:58:42|S|20|141.660000||
B|SOXL|20251118|15:58:42|S|50|34.515000||
B|T|20251118|15:58:42|S|5|25.609500||
B|XTIA|20251118|15:58:42|S|35|1.528500||
B|ZS|20251118|15:58:42|S|40|293.390000||
B|LB|20251118|15:58:43|S|100|62.220000||
B|MNKD|20251118|15:58:43|S|184|5.045000||
B|NFLX|20251118|15:58:43|S|10|114.110000||
B|NFLX|20251118|15:58:43|S|10|114.110000||
B|RVTY|20251118|15:58:43|S|10|93.120000||
B|ZM|20251118|15:58:43|S|99|81.245000||
B|ZTO|20251118|15:58:43|S|200|18.945000||
B|GEV|20251118|15:58:44|S|80|554.460000||
B|PFE|20251118|15:58:44|S|14|25.460000||
B|SPY|20251118|15:58:44|S|300|660.379200||
B|ENPH|20251118|15:58:45|S|100|27.620000||
B|ERIC|20251118|15:58:45|S|20|9.500000||
B|GIS|20251118|15:58:45|S|5|47.745000||
B|MSTR|20251118|15:58:45|S|80|207.045000||
B|NTCL|20251118|15:58:45|S|150|1.159400||
B|RGTI|20251118|15:58:45|S|100|25.725000||
B|TQQQ|20251118|15:58:45|S|6|98.525000||
B|ZTO|20251118|15:58:45|S|100|18.940000||
B|CW|20251118|15:58:46|S|20|537.630000||
B|MSTR|20251118|15:58:46|S|40|207.035000||
B|MSTR|20251118|15:58:46|S|40|207.035000||
B|MSTR|20251118|15:58:46|S|40|207.035000||
B|MSTR|20251118|15:58:46|S|40|207.035000||
B|PEP|20251118|15:58:46|S|8|148.880000||
B|PFE|20251118|15:58:46|S|10|25.440000||
B|PLUG|20251118|15:58:46|S|500|2.150000||
B|TLT|20251118|15:58:46|S|61|89.060000||
B|TLT|20251118|15:58:46|S|1400|89.060000||
B|TQQQ|20251118|15:58:46|S|103|98.485000||
B|TQQQ|20251118|15:58:46|S|900|98.500000||
B|IREN|20251118|15:58:47|S|50|48.890000||
B|QBTX|20251118|15:58:47|S|78|34.095000||
B|TQQQ|20251118|15:58:47|S|100|98.465000||
B|TRU|20251118|15:58:47|S|93|80.251000||
B|TSLA|20251118|15:58:47|S|80|401.480000||
B|TTD|20251118|15:58:47|S|100|40.475000||
B|UVIX|20251118|15:58:47|S|25|11.900000||
B|UVIX|20251118|15:58:47|S|33|11.889600||
B|VXX|20251118|15:58:47|S|300|37.642300||
B|BTQ|20251118|15:58:48|S|100|7.335000||
B|INTC|20251118|15:58:48|S|1|34.348500||
B|NVDA|20251118|15:58:48|S|180|181.635000||
B|QUBT|20251118|15:58:48|S|360|12.335000||
B|RBRK|20251118|15:58:48|S|100|68.740000||
B|ABNB|20251118|15:58:49|S|2|115.473500||
B|AMZN|20251118|15:58:49|S|2|222.559300||
B|GFS|20251118|15:58:49|S|200|32.909300||
B|IPI|20251118|15:58:49|S|15|24.720000||
B|META|20251118|15:58:49|S|9|598.450000||
B|MU|20251118|15:58:49|S|76|228.740700||
B|NBIS|20251118|15:58:49|S|1|90.506000||
B|QNCX|20251118|15:58:49|S|75|1.950000||
B|SCHG|20251118|15:58:49|S|85|31.600000||
B|SQQQ|20251118|15:58:49|S|1500|15.352300||
B|XLE|20251118|15:58:49|S|10|90.970000||
B|ABVX|20251118|15:58:50|S|100|113.760000||
B|CLSK|20251118|15:58:50|S|20|10.810700||
B|CONL|20251118|15:58:50|S|10|20.625000||
B|EH|20251118|15:58:50|S|300|14.670000||
B|EH|20251118|15:58:50|S|800|14.670000||
B|IBIT|20251118|15:58:50|S|1300|52.685000||
B|MU|20251118|15:58:50|S|100|228.711400||
B|OEC|20251118|15:58:50|S|200|4.590000||
B|VFF|20251118|15:58:50|S|1|4.020000||
B|ZIM|20251118|15:58:50|S|100|16.975000||
B|ZIM|20251118|15:58:50|S|106|16.975000||
B|ZIM|20251118|15:58:50|S|200|16.975000||
B|ZTO|20251118|15:58:50|S|100|18.935000||
B|HITI|20251118|15:58:51|S|2|2.718500||
B|IBIT|20251118|15:58:51|S|1500|52.690000||
B|LEA|20251118|15:58:51|S|1|102.604000||
B|PLTR|20251118|15:58:51|S|1|167.305000||
B|PLTZ|20251118|15:58:51|S|800|7.430000||
B|SOXL|20251118|15:58:51|S|500|34.515000||
B|TSM|20251118|15:58:51|S|80|278.150000||
B|ZIM|20251118|15:58:51|S|2|16.965000||
B|CLSK|20251118|15:58:52|S|400|10.810000||
B|COUR|20251118|15:58:52|S|100|8.215000||
B|MSTU|20251118|15:58:52|S|1621|1.705000||
B|MSTU|20251118|15:58:52|S|27018|1.710000||
B|PLTR|20251118|15:58:52|S|40|167.310000||
B|SNDK|20251118|15:58:52|S|10|245.116500||
B|SOXL|20251118|15:58:52|S|100|34.515000||
B|TSLA|20251118|15:58:52|S|10|401.480000||
B|EXK|20251118|15:58:53|S|100|7.590000||
B|MOB|20251118|15:58:53|S|20|6.580000||
B|MSA|20251118|15:58:53|S|10|157.070000||
B|SOXL|20251118|15:58:53|E|100|34.519900||
B|SPY|20251118|15:58:53|S|20|660.279300||
B|XLE|20251118|15:58:53|S|20|90.985000||
B|BRK/B|20251118|15:58:54|S|1|504.218500||
B|CONY|20251118|15:58:54|S|50|4.860000||
B|CR|20251118|15:58:54|S|50|179.340000||
B|KR|20251118|15:58:54|S|20|67.455000||
B|META|20251118|15:58:54|S|3|598.470000||
B|NRGV|20251118|15:58:54|S|57|3.185000||
B|OEC|20251118|15:58:54|S|1000|4.600000||
B|OUST|20251118|15:58:54|S|20|20.990000||
B|YUM|20251118|15:58:54|S|200|148.832000||
B|AMLP|20251118|15:58:55|S|50|46.755000||
B|AXON|20251118|15:58:55|S|5|534.140000||
B|CRGY|20251118|15:58:55|S|400|8.985000||
B|DUOL|20251118|15:58:55|S|5|175.370000||
B|SOXL|20251118|15:58:55|S|31|34.515000||
B|TPC|20251118|15:58:55|S|50|60.610000||
B|TTD|20251118|15:58:55|S|5|40.465000||
B|ZM|20251118|15:58:55|S|100|81.230000||
B|ZTO|20251118|15:58:55|S|100|18.935000||
B|A|20251118|15:58:56|S|4|143.850000||
B|A|20251118|15:58:56|S|100|143.840000||
B|AMD|20251118|15:58:56|S|1|230.590000||
B|BABA|20251118|15:58:56|S|5|160.005000||
B|BLSH|20251118|15:58:56|S|2|37.779000||
B|CASY|20251118|15:58:56|S|20|548.620000||
B|JBL|20251118|15:58:56|S|20|198.840000||
B|MPWR|20251118|15:58:56|S|10|860.610000||
B|MTUM|20251118|15:58:56|S|11|242.187000||
B|UNH|20251118|15:58:56|S|10|313.788500||
B|ZTO|20251118|15:58:56|S|115|18.935000||
B|ZTO|20251118|15:58:56|S|200|18.935000||
B|AMP|20251118|15:58:57|S|40|442.780000||
B|AMZN|20251118|15:58:57|S|5|222.569300||
B|AMZN|20251118|15:58:57|S|10|222.569300||
B|MARA|20251118|15:58:57|S|400|11.885000||
B|PLUG|20251118|15:58:57|S|400|2.145000||
B|QQQ|20251118|15:58:57|S|5|596.727900||
B|SLDE|20251118|15:58:57|S|33|16.405000||
B|SLDE|20251118|15:58:57|S|100|16.405000||
B|TMDX|20251118|15:58:57|S|10|116.920000||
B|UTHR|20251118|15:58:57|S|3|476.200000||
B|AAON|20251118|15:58:58|S|20|90.440000||
B|ZIM|20251118|15:58:58|S|10|16.955000||
B|ZS|20251118|15:58:58|S|40|293.360000||
B|ABVX|20251118|15:58:59|S|100|113.830000||
B|CRM|20251118|15:58:59|S|20|233.410000||
B|IJR|20251118|15:58:59|S|200|114.220000||
B|LEGN|20251118|15:58:59|S|116|29.465000||
B|MSTR|20251118|15:58:59|S|40|207.110000||
B|PACS|20251118|15:58:59|S|5|14.490000||
B|RH|20251118|15:58:59|S|20|141.810000||
B|SOXS|20251118|15:58:59|S|2558|4.336200||
B|YUMC|20251118|15:58:59|S|20|47.585000||
B|AGIO|20251118|15:59:00|S|22|45.340000||
B|AMZN|20251118|15:59:00|S|1|222.585000||
B|AMZN|20251118|15:59:00|S|70|222.625000||
B|IAU|20251118|15:59:00|S|1|76.676500||
B|LPLA|20251118|15:59:00|S|20|355.620000||
B|LPLA|20251118|15:59:00|S|20|355.700000||
B|META|20251118|15:59:00|S|1|598.700000||
B|PCVX|20251118|15:59:00|S|20|49.550000||
B|PLTR|20251118|15:59:00|S|33|167.450000||
B|V|20251118|15:59:00|S|5|320.850000||
B|VMI|20251118|15:59:00|S|20|386.890000||
B|XLY|20251118|15:59:00|S|60|224.595000||
B|EXR|20251118|15:59:01|S|150|130.480000||
B|FCX|20251118|15:59:01|S|160|39.977400||
B|GDX|20251118|15:59:01|S|10|75.655000||
B|MASS|20251118|15:59:01|S|186|5.355000||
B|MSFT|20251118|15:59:01|S|10|493.935000||
B|PFE|20251118|15:59:01|S|100|25.460000||
B|PPTA|20251118|15:59:01|S|7|23.290000||
B|SQQQ|20251118|15:59:01|S|1537|15.338700||
B|TSLA|20251118|15:59:01|S|30|401.810000||
B|UNG|20251118|15:59:01|S|50|14.220000||
B|YEXT|20251118|15:59:01|S|100|8.285000||
B|CVNA|20251118|15:59:02|S|5|317.820000||
B|DLB|20251118|15:59:02|S|9|65.160000||
B|F|20251118|15:59:02|S|10|13.029300||
B|LPLA|20251118|15:59:02|S|40|355.770000||
B|NOC|20251118|15:59:02|S|4|566.790000||
B|ORCL|20251118|15:59:02|S|100|220.968800||
B|SOXL|20251118|15:59:02|S|968|34.515000||
B|ZM|20251118|15:59:02|S|1|81.255000||
B|AMZN|20251118|15:59:03|S|100|222.569100||
B|BTCI|20251118|15:59:03|S|20|48.230000||
B|CCEP|20251118|15:59:03|S|36|90.310000||
B|CELC|20251118|15:59:03|S|100|91.500000||
B|CING|20251118|15:59:03|S|20|3.410000||
B|DLO|20251118|15:59:03|S|40|12.680000||
B|GOOG|20251118|15:59:03|S|50|284.926400||
B|IJR|20251118|15:59:03|S|200|114.210000||
B|KNTK|20251118|15:59:03|S|100|33.230000||
B|ZM|20251118|15:59:03|S|1|81.240000||
B|ZM|20251118|15:59:03|S|1|81.240000||
B|ZM|20251118|15:59:03|S|99|81.240000||
B|AMZN|20251118|15:59:04|S|7|222.559300||
B|AMZN|20251118|15:59:04|S|15|222.559000||
B|KO|20251118|15:59:04|S|535|71.258700||
B|OPEN|20251118|15:59:04|S|107|7.505000||
B|UNG|20251118|15:59:04|S|20|14.225000||
B|UVXY|20251118|15:59:04|S|25|12.300000||
B|CHTR|20251118|15:59:05|S|73|200.770000||
B|CSAN|20251118|15:59:05|S|14|4.765000||
B|CSCO|20251118|15:59:05|S|100|77.380000||
B|HOOG|20251118|15:59:05|S|100|67.110000||
B|MLPA|20251118|15:59:05|S|100|48.120000||
B|SOXS|20251118|15:59:05|S|400|4.340000||
B|SOXS|20251118|15:59:05|S|8213|4.340000||
B|UVIX|20251118|15:59:05|S|5|11.890000||
B|WW|20251118|15:59:05|S|100|23.320000||
B|ZIM|20251118|15:59:05|S|3|16.955000||
B|ZIM|20251118|15:59:05|S|3|16.955000||
B|ZIM|20251118|15:59:05|S|5|16.955000||
B|ZIM|20251118|15:59:05|S|6|16.955000||
B|ZIM|20251118|15:59:05|S|10|16.955000||
B|ZM|20251118|15:59:05|S|100|81.250000||
B|ZTO|20251118|15:59:05|S|100|18.945000||
B|AMD|20251118|15:59:06|S|10|230.768600||
B|DDC|20251118|15:59:06|S|10|4.528800||
B|GETY|20251118|15:59:06|S|300|1.465000||
B|HOOG|20251118|15:59:06|S|100|67.150000||
B|HOOG|20251118|15:59:06|S|200|67.100000||
B|NCLH|20251118|15:59:06|S|20|17.839300||
B|NIO|20251118|15:59:06|S|100|5.980000||
B|QQQ|20251118|15:59:06|S|80|596.816300||
B|SOXL|20251118|15:59:06|S|1|34.515000||
B|VLO|20251118|15:59:06|S|24|185.540000||
B|ZIM|20251118|15:59:06|S|3|16.955000||
B|ZIM|20251118|15:59:06|S|7|16.955000||
B|AMD|20251118|15:59:07|S|19|230.772500||
B|DBX|20251118|15:59:07|S|62|29.455000||
B|DECK|20251118|15:59:07|S|9|83.950000||
B|DECK|20251118|15:59:07|S|100|83.960000||
B|FRMI|20251118|15:59:07|S|100|18.480000||
B|GIS|20251118|15:59:07|S|120|47.742600||
B|LEGN|20251118|15:59:07|S|150|29.440000||
B|LEGN|20251118|15:59:07|S|150|29.440000||
B|MARA|20251118|15:59:07|S|600|11.885000||
B|MLTX|20251118|15:59:07|S|7|13.435000||
B|MLTX|20251118|15:59:07|S|13|13.435000||
B|NVDU|20251118|15:59:07|S|52|119.630000||
B|TSLA|20251118|15:59:07|S|200|401.730000||
B|VIXY|20251118|15:59:07|S|42|36.525000||
B|XLE|20251118|15:59:07|S|10|91.075000||
B|XLI|20251118|15:59:07|S|19|149.855000||
B|Z|20251118|15:59:07|S|2|67.325000||
B|ADX|20251118|15:59:08|S|100|23.130000||
B|BBAI|20251118|15:59:08|S|100|6.000000||
B|COIN|20251118|15:59:08|S|20|262.010000||
B|WM|20251118|15:59:08|S|26|211.280000||
B|AMD|20251118|15:59:09|S|100|230.659100||
B|ATGL|20251118|15:59:09|S|100|19.390000||
B|HLI|20251118|15:59:09|S|100|173.440000||
B|IREX|20251118|15:59:09|S|126|19.730000||
B|IRM|20251118|15:59:09|S|100|89.290000||
B|LEGN|20251118|15:59:09|S|200|29.425000||
B|LQDA|20251118|15:59:09|S|20|30.255000||
B|MSTR|20251118|15:59:09|S|10|206.855000||
B|OXY|20251118|15:59:09|S|3|42.545000||
B|OXY|20251118|15:59:09|S|20|42.545000||
B|SBAC|20251118|15:59:09|S|13|197.800000||
B|ABVX|20251118|15:59:10|S|100|113.960000||
B|ACET|20251118|15:59:10|S|100|0.604900||
B|AMAT|20251118|15:59:10|S|2|225.524000||
B|AVTX|20251118|15:59:10|S|6|18.030000||
B|BALY|20251118|15:59:10|S|20|16.960000||
B|BKSY|20251118|15:59:10|S|12|13.592000||
B|GGLL|20251118|15:59:10|S|100|84.236900||
B|IYR|20251118|15:59:10|S|100|94.655000||
B|NXE|20251118|15:59:10|S|111|8.028500||
B|SPY|20251118|15:59:10|S|20|660.360900||
B|TREX|20251118|15:59:10|S|14|31.001000||
B|UI|20251118|15:59:10|S|40|534.590000||
B|V|20251118|15:59:10|S|40|320.810000||
B|HLI|20251118|15:59:11|S|100|173.430000||
B|HYG|20251118|15:59:11|S|59|80.110000||
B|NPT|20251118|15:59:11|S|20|3.720000||
B|QBTS|20251118|15:59:11|S|100|22.955000||
B|SPY|20251118|15:59:11|S|25|660.329300||
B|V|20251118|15:59:11|S|40|320.780000||
B|ZM|20251118|15:59:11|S|100|81.270000||
B|ASML|20251118|15:59:12|S|48|1004.990000||
B|NBIS|20251118|15:59:12|S|3|90.480000||
B|NCLH|20251118|15:59:12|S|18|17.835000||
B|TQQQ|20251118|15:59:12|S|10|98.455000||
B|VTGN|20251118|15:59:12|S|1000|4.630000||
B|ZS|20251118|15:59:12|S|40|293.375000||
B|AMZN|20251118|15:59:13|S|2|222.515000||
B|ENVX|20251118|15:59:13|S|30|7.497100||
B|NEGG|20251118|15:59:13|S|10|61.540000||
B|PYPL|20251118|15:59:13|S|5|60.715000||
B|TQQQ|20251118|15:59:13|S|10|98.430000||
B|TSLL|20251118|15:59:13|S|3548|16.320000||
B|UVXY|20251118|15:59:13|S|30|12.270000||
B|ZTO|20251118|15:59:13|S|9|18.935000||
B|ACGL|20251118|15:59:14|S|50|91.750000||
B|ACHR|20251118|15:59:14|S|250|7.585000||
B|GRAL|20251118|15:59:14|S|20|81.480000||
B|NVDA|20251118|15:59:14|S|5|181.486500||
B|OUST|20251118|15:59:14|S|600|21.005000||
B|SPY|20251118|15:59:14|S|50|660.249300||
B|TQQQ|20251118|15:59:14|S|50|98.425000||
B|VOO|20251118|15:59:14|S|50|607.045000||
B|XOM|20251118|15:59:14|S|15|119.009300||
B|ZIM|20251118|15:59:14|S|6|16.965000||
B|ZIM|20251118|15:59:14|S|100|16.965000||
B|ZIM|20251118|15:59:14|S|194|16.965000||
B|ZIM|20251118|15:59:14|S|200|16.965000||
B|ZIM|20251118|15:59:14|S|400|16.965000||
B|AMD|20251118|15:59:15|S|1|230.620000||
B|EWY|20251118|15:59:15|S|70|91.585000||
B|LBRX|20251118|15:59:15|S|100|15.840000||
B|MARA|20251118|15:59:15|S|15|11.865000||
B|MSTR|20251118|15:59:15|S|240|206.775000||
B|OKLL|20251118|15:59:15|S|70|36.050000||
B|ORCL|20251118|15:59:15|S|25|220.760000||
B|POWL|20251118|15:59:15|S|210|321.750000||
B|PRAX|20251118|15:59:15|S|1|184.550000||
B|QUBT|20251118|15:59:15|S|4853|12.357000||
B|SEZL|20251118|15:59:15|S|10|51.668000||
B|SPUS|20251118|15:59:15|S|30|49.690000||
B|SPY|20251118|15:59:15|S|7|660.229300||
B|AMZN|20251118|15:59:16|S|1|222.499600||
B|APP|20251118|15:59:16|S|10|526.440000||
B|ASUR|20251118|15:59:16|S|1600|7.810000||
B|COUR|20251118|15:59:16|S|100|8.220000||
B|NVDA|20251118|15:59:16|S|40|181.480000||
B|SPY|20251118|15:59:16|S|120|660.220000||
B|WULF|20251118|15:59:16|S|21|12.029100||
B|AAON|20251118|15:59:17|S|20|90.390000||
B|AMPX|20251118|15:59:17|S|10|10.640000||
B|FAST|20251118|15:59:17|S|100|39.950700||
B|NOMD|20251118|15:59:17|S|100|12.070000||
B|NVO|20251118|15:59:17|S|200|47.555000||
B|PANW|20251118|15:59:17|S|10|201.010000||
B|PCG|20251118|15:59:17|S|1|16.160700||
B|PLUG|20251118|15:59:17|S|2|2.145000||
B|SOXL|20251118|15:59:17|S|474|34.515000||
B|TLT|20251118|15:59:17|S|100|89.080000||
B|AMZN|20251118|15:59:18|S|10|222.487900||
B|ASTS|20251118|15:59:18|S|8|58.230000||
B|BBAI|20251118|15:59:18|S|12|5.990000||
B|CSWC|20251118|15:59:18|S|10|20.510000||
B|IYR|20251118|15:59:18|S|200|94.630000||
B|KWEB|20251118|15:59:18|S|100|37.840000||
B|NBIS|20251118|15:59:18|S|10|90.470000||
B|POWL|20251118|15:59:18|S|13|321.550000||
B|SEAT|20251118|15:59:18|S|26|8.240000||
B|ABEV|20251118|15:59:19|S|17|2.540000||
B|CIVI|20251118|15:59:19|S|100|28.710000||
B|DINO|20251118|15:59:19|S|100|56.180000||
B|ET|20251118|15:59:19|S|100|16.970000||
B|KTCC|20251118|15:59:19|S|100|2.580000||
B|QNRX|20251118|15:59:19|S|95|19.210000||
B|SPY|20251118|15:59:19|S|14|660.198800||
B|TSLT|20251118|15:59:19|S|9|22.080000||
B|GRAB|20251118|15:59:20|S|1400|5.315000||
B|LEGN|20251118|15:59:20|S|100|29.450000||
B|LEGN|20251118|15:59:20|S|100|29.450000||
B|MLTX|20251118|15:59:20|S|12|13.415000||
B|MRK|20251118|15:59:20|S|300|96.525000||
B|MSTR|20251118|15:59:20|S|100|206.780000||
B|NAIL|20251118|15:59:20|S|35|47.330000||
B|OSRH|20251118|15:59:20|S|100|0.505800||
B|PANW|20251118|15:59:20|S|1|201.013000||
B|BKCH|20251118|15:59:21|S|50|73.640000||
B|BTCI|20251118|15:59:21|S|20|48.230000||
B|DCTH|20251118|15:59:21|S|98|8.680000||
B|DLR|20251118|15:59:21|S|43|159.567000||
B|DLR|20251118|15:59:21|S|100|159.590000||
B|EDU|20251118|15:59:21|S|100|53.480000||
B|GSG|20251118|15:59:21|S|38|23.455000||
B|KTCC|20251118|15:59:21|S|200|2.590000||
B|META|20251118|15:59:21|S|50|597.842200||
B|MP|20251118|15:59:21|S|20|58.529300||
B|NVDA|20251118|15:59:21|S|280|181.445200||
B|SOXL|20251118|15:59:21|S|20|34.515000||
B|VHT|20251118|15:59:21|S|123|283.870000||
B|WSM|20251118|15:59:21|S|6|180.920000||
B|ZM|20251118|15:59:21|S|2|81.255000||
B|ZM|20251118|15:59:21|S|30|81.255000||
B|EXK|20251118|15:59:22|S|100|7.600000||
B|HTFL|20251118|15:59:22|S|12|27.430000||
B|MO|20251118|15:59:22|S|20|58.945000||
B|NBIS|20251118|15:59:22|S|20|90.450000||
B|QQQI|20251118|15:59:22|S|20|53.055000||
B|RDTL|20251118|15:59:22|S|100|34.375000||
B|SOXL|20251118|15:59:22|S|200|34.515000||
B|SPY|20251118|15:59:22|S|5|660.100000||
B|SQQQ|20251118|15:59:22|S|50|15.370000||
B|SVXY|20251118|15:59:22|S|21|46.809300||
B|TLIH|20251118|15:59:22|S|200|0.378600||
B|VSCO|20251118|15:59:22|S|1|34.563000||
B|WIX|20251118|15:59:22|S|600|126.880000||
B|HON|20251118|15:59:23|S|75|191.410000||
B|JD|20251118|15:59:23|S|300|29.465000||
B|KTCC|20251118|15:59:23|S|200|2.560000||
B|MSTU|20251118|15:59:23|S|2900|1.705000||
B|MYO|20251118|15:59:23|S|100|0.733600||
B|ROKU|20251118|15:59:23|S|100|95.310000||
B|RR|20251118|15:59:23|S|1000|3.240000||
B|SPY|20251118|15:59:23|S|100|660.129400||
B|VIXY|20251118|15:59:23|S|200|36.600000||
B|VIXY|20251118|15:59:23|S|200|36.600000||
B|ZIM|20251118|15:59:23|S|4|16.970000||
B|HSBC|20251118|15:59:24|S|20|69.625000||
B|SNDK|20251118|15:59:24|S|100|245.745900||
B|XLK|20251118|15:59:24|S|20|278.980000||
B|ZTO|20251118|15:59:24|S|1|18.935000||
B|ZTO|20251118|15:59:24|S|2|18.935000||
B|ZTO|20251118|15:59:24|S|4|18.935000||
B|ZTO|20251118|15:59:24|S|5|18.935000||
B|ZTO|20251118|15:59:24|S|5|18.935000||
B|ZTO|20251118|15:59:24|S|5|18.935000||
B|ZTO|20251118|15:59:24|S|7|18.935000||
B|ZTO|20251118|15:59:24|S|50|18.935000||
B|ZTO|20251118|15:59:24|S|82|18.935000||
B|ZTO|20251118|15:59:24|S|99|18.935000||
B|ZTO|20251118|15:59:24|S|109|18.935000||
B|ZTO|20251118|15:59:24|S|150|18.935000||
B|AER|20251118|15:59:25|S|2|132.180000||
B|BMNR|20251118|15:59:25|S|61|32.320000||
B|CRCL|20251118|15:59:25|S|70|76.609200||
B|JAZZ|20251118|15:59:25|S|17|180.620000||
B|SOXL|20251118|15:59:25|S|21|34.515000||
B|SOXL|20251118|15:59:25|S|21|34.515000||
B|SOXL|20251118|15:59:25|S|100|34.515000||
B|SOXX|20251118|15:59:25|S|80|277.299000||
B|TSLL|20251118|15:59:25|S|88|16.305000||
B|XFOR|20251118|15:59:25|S|400|3.605000||
B|CLSK|20251118|15:59:26|S|1200|10.805000||
B|EPAM|20251118|15:59:26|S|20|178.610000||
B|KBDC|20251118|15:59:26|S|100|14.805000||
B|LI|20251118|15:59:26|S|300|18.705000||
B|NVDA|20251118|15:59:26|S|9|181.410000||
B|PLTR|20251118|15:59:26|S|43|167.329400||
B|QDVO|20251118|15:59:26|S|40|28.855000||
B|QQQ|20251118|15:59:26|S|4|596.427000||
B|SOXL|20251118|15:59:26|S|21|34.515000||
B|SOXL|20251118|15:59:26|S|200|34.515000||
B|TMC|20251118|15:59:26|S|100|5.417700||
B|UNP|20251118|15:59:26|S|80|220.810000||
B|V|20251118|15:59:26|S|16|320.700000||
B|LOBO|20251118|15:59:27|E|1220|0.503500||
B|MYO|20251118|15:59:27|S|100|0.733400||
B|OPEN|20251118|15:59:27|S|150|7.505000||
B|QTUM|20251118|15:59:27|S|100|104.130000||
B|SOXL|20251118|15:59:27|S|10|34.515000||
B|SOXL|20251118|15:59:27|S|11|34.515000||
B|TWST|20251118|15:59:27|S|100|26.010000||
B|ZM|20251118|15:59:27|S|100|81.260000||
B|FRMI|20251118|15:59:28|S|100|18.425000||
B|LMND|20251118|15:59:28|S|2|68.970000||
B|MCRB|20251118|15:59:28|S|12|24.760000||
B|NRG|20251118|15:59:28|S|15|166.587500||
B|UTHR|20251118|15:59:28|S|12|476.340000||
B|ZTO|20251118|15:59:28|S|13|18.935000||
B|ZTO|20251118|15:59:28|S|187|18.935000||
B|ASML|20251118|15:59:29|S|3|1004.630000||
B|BA|20251118|15:59:29|S|400|189.660000||
B|F|20251118|15:59:29|S|10|13.030000||
B|ONDS|20251118|15:59:29|S|63|7.825000||
B|ORCL|20251118|15:59:29|S|48|220.787800||
B|OWL|20251118|15:59:29|S|3|13.869500||
B|OWL|20251118|15:59:29|S|100|13.870000||
B|YUMC|20251118|15:59:29|S|7|47.590000||
B|ZTS|20251118|15:59:29|S|19|118.210000||
B|AMZN|20251118|15:59:30|S|10|222.629100||
B|CHI|20251118|15:59:30|S|100|10.560000||
B|INSM|20251118|15:59:30|S|20|201.749800||
B|MGM|20251118|15:59:30|S|100|31.390000||
B|MMM|20251118|15:59:30|S|1|165.647800||
B|MOVE|20251118|15:59:30|S|250|10.990000||
B|PTEN|20251118|15:59:30|S|100|5.800000||
B|SOXL|20251118|15:59:30|S|10|34.515000||
B|SOXL|20251118|15:59:30|S|10|34.515000||
B|SOXL|20251118|15:59:30|S|190|34.515000||
B|SOXL|20251118|15:59:30|S|190|34.515000||
B|TBIL|20251118|15:59:30|S|25|49.940000||
B|XLI|20251118|15:59:30|S|2|149.845000||
B|ZM|20251118|15:59:30|S|9|81.265000||
B|ZTO|20251118|15:59:30|S|187|18.935000||
B|AAL|20251118|15:59:31|S|2|12.380000||
B|AUR|20251118|15:59:31|S|63|3.810700||
B|CGNX|20251118|15:59:31|S|2|35.900000||
B|FSLY|20251118|15:59:31|S|5|10.499300||
B|KO|20251118|15:59:31|S|14|71.265000||
B|SOXL|20251118|15:59:31|S|10|34.515000||
B|SOXL|20251118|15:59:31|S|190|34.515000||
B|SOXS|20251118|15:59:31|S|20|4.330000||
B|SPXS|20251118|15:59:31|S|2|39.220000||
B|SPY|20251118|15:59:31|S|100|660.436600||
B|TRT|20251118|15:59:31|S|1|7.760000||
B|ZIM|20251118|15:59:31|S|100|16.975000||
B|AAPU|20251118|15:59:32|S|8|35.210000||
B|PATH|20251118|15:59:32|S|60|13.755000||
B|SOFI|20251118|15:59:32|S|4000|26.244500||
B|SOXL|20251118|15:59:32|S|10|34.515000||
B|WWD|20251118|15:59:32|S|10|257.615000||
B|AMZN|20251118|15:59:33|S|25|222.659300||
B|DFIV|20251118|15:59:33|S|825|46.715500||
B|DLR|20251118|15:59:33|S|100|159.600000||
B|HFRO|20251118|15:59:33|S|100|6.000000||
B|IDV|20251118|15:59:33|S|200|37.610000||
B|KSS|20251118|15:59:33|S|60|15.717300||
B|LOBO|20251118|15:59:33|E|30|0.503500||
B|MSFD|20251118|15:59:33|S|2|11.345000||
B|MSFU|20251118|15:59:33|S|13|46.570000||
B|SNDK|20251118|15:59:33|S|30|245.717800||
B|SOXL|20251118|15:59:33|S|4|34.505000||
B|SOXL|20251118|15:59:33|S|200|34.505000||
B|SOXL|20251118|15:59:33|S|221|34.515000||
B|ZIM|20251118|15:59:33|S|400|16.985000||
B|ZM|20251118|15:59:33|S|25|81.310000||
B|ZTO|20251118|15:59:33|S|15|18.935000||
B|ALAB|20251118|15:59:34|S|3|139.599500||
B|APPF|20251118|15:59:34|S|8|228.210000||
B|AU|20251118|15:59:34|S|100|80.040000||
B|CWAN|20251118|15:59:34|S|6|20.830000||
B|EXR|20251118|15:59:34|S|100|130.440000||
B|FLNC|20251118|15:59:34|S|2000|17.130000||
B|MWYN|20251118|15:59:34|E|200|0.791200||
B|SOXL|20251118|15:59:34|S|10|34.485000||
B|SOXL|20251118|15:59:34|S|200|34.495000||
B|TCOM|20251118|15:59:34|S|1|72.427200||
B|TSLL|20251118|15:59:34|S|100|16.300000||
B|UEC|20251118|15:59:34|S|100|11.439300||
B|WWD|20251118|15:59:34|S|4|257.690000||
B|ZIM|20251118|15:59:34|S|100|16.985000||
B|MP|20251118|15:59:35|S|30|58.519000||
B|RTAC|20251118|15:59:35|S|50|10.680000||
B|SOXL|20251118|15:59:35|S|4|34.485000||
B|SOXS|20251118|15:59:35|S|8046|4.350000||
B|UVIX|20251118|15:59:35|S|525|11.897700||
B|ARGX|20251118|15:59:36|S|1|919.380000||
B|BCAB|20251118|15:59:36|S|1100|1.230000||
B|BE|20251118|15:59:36|S|10|104.925000||
B|CRM|20251118|15:59:36|S|1000|233.530000||
B|ETHA|20251118|15:59:36|S|400|23.620000||
B|GT|20251118|15:59:36|S|200|7.858200||
B|NVDA|20251118|15:59:36|S|100|181.620000||
B|ZM|20251118|15:59:36|S|6|81.300000||
B|ZTO|20251118|15:59:36|S|27|18.935000||
B|ZTO|20251118|15:59:36|S|126|18.935000||
B|MU|20251118|15:59:37|S|2|228.650000||
B|MU|20251118|15:59:37|S|30|228.625000||
B|PSQ|20251118|15:59:37|S|100|31.363500||
B|CRDO|20251118|15:59:38|S|1|139.600000||
B|FUN|20251118|15:59:38|S|15|14.000000||
B|IRM|20251118|15:59:38|S|100|89.320000||
B|IRM|20251118|15:59:38|S|100|89.330000||
B|META|20251118|15:59:38|S|20|598.152000||
B|NIO|20251118|15:59:38|S|100|5.979300||
B|QBTX|20251118|15:59:38|E|180|34.019000||
B|UVIX|20251118|15:59:38|S|10|11.900000||
B|ZTO|20251118|15:59:38|S|9|18.935000||
B|AMZN|20251118|15:59:39|S|4|222.739300||
B|AMZN|20251118|15:59:39|S|200|222.704500||
B|GCL|20251118|15:59:39|S|100|1.580000||
B|NVDA|20251118|15:59:39|S|2|181.625000||
B|SPY|20251118|15:59:39|S|80|660.690000||
B|TPC|20251118|15:59:39|S|100|60.565000||
B|ZIM|20251118|15:59:39|S|100|16.990000||
B|ZM|20251118|15:59:39|S|9|81.300000||
B|ZTO|20251118|15:59:39|S|5|18.935000||
B|ZTO|20251118|15:59:39|S|17|18.935000||
B|AMLP|20251118|15:59:40|S|375|46.775000||
B|AMZN|20251118|15:59:40|S|10|222.767700||
B|BALY|20251118|15:59:40|S|20|16.960000||
B|CNYA|20251118|15:59:40|S|400|33.930000||
B|FUBO|20251118|15:59:40|S|200|3.524700||
B|NVDA|20251118|15:59:40|S|10|181.695000||
B|SNDK|20251118|15:59:40|S|1000|245.710000||
B|TSLA|20251118|15:59:40|S|400|401.580000||
B|UVXY|20251118|15:59:40|S|10|12.290000||
B|ZTO|20251118|15:59:40|S|100|18.935000||
B|ZTO|20251118|15:59:40|S|112|18.935000||
B|BRK/B|20251118|15:59:41|S|1|504.577300||
B|KMB|20251118|15:59:41|S|3|103.210000||
B|PARR|20251118|15:59:41|S|46|46.280000||
B|PEN|20251118|15:59:41|S|10|278.050000||
B|WELL|20251118|15:59:41|S|2|198.520000||
B|ZM|20251118|15:59:41|S|1|81.285000||
B|ZTO|20251118|15:59:41|S|9|18.935000||
B|ZTO|20251118|15:59:41|S|96|18.935000||
B|IMMR|20251118|15:59:42|S|2|6.130000||
B|NBIS|20251118|15:59:42|S|90|90.510000||
B|NBIS|20251118|15:59:42|S|200|90.480000||
B|NOMD|20251118|15:59:42|S|100|12.075000||
B|PTEN|20251118|15:59:42|S|100|5.800000||
B|Z|20251118|15:59:42|S|100|67.290000||
B|ZIM|20251118|15:59:42|S|58|16.985000||
B|ZIM|20251118|15:59:42|S|100|16.985000||
B|ZIM|20251118|15:59:42|S|100|16.985000||
B|ZIM|20251118|15:59:42|S|400|16.985000||
B|ZM|20251118|15:59:42|S|6|81.285000||
B|ZM|20251118|15:59:42|S|13|81.285000||
B|ZM|20251118|15:59:42|S|43|81.285000||
B|ZM|20251118|15:59:42|S|50|81.285000||
B|BOXX|20251118|15:59:43|S|1100|114.405000||
B|CI|20251118|15:59:43|S|190|272.570000||
B|DVA|20251118|15:59:43|S|294|116.669000||
B|GOOGL|20251118|15:59:43|S|234|284.579300||
B|MSTY|20251118|15:59:43|S|200|8.290000||
B|NNE|20251118|15:59:43|S|3|31.820000||
B|PTEN|20251118|15:59:43|S|100|5.795000||
B|V|20251118|15:59:43|S|6|320.895000||
B|ZIM|20251118|15:59:43|S|14|16.985000||
B|ZM|20251118|15:59:43|S|4|81.280000||
B|ZTO|20251118|15:59:43|S|32|18.935000||
B|ZTO|20251118|15:59:43|S|104|18.935000||
B|ZTO|20251118|15:59:43|S|162|18.935000||
B|PUK|20251118|15:59:44|S|600|27.740000||
B|ZTO|20251118|15:59:44|S|2|18.930000||
B|ZTO|20251118|15:59:44|S|5|18.935000||
B|ZTO|20251118|15:59:44|S|16|18.935000||
B|ZTO|20251118|15:59:44|S|19|18.930000||
B|ZTO|20251118|15:59:44|S|42|18.930000||
B|ZTO|20251118|15:59:44|S|58|18.930000||
B|ZTO|20251118|15:59:44|S|81|18.930000||
B|ZTO|20251118|15:59:44|S|86|18.935000||
B|FSLR|20251118|15:59:45|S|18|252.290000||
B|MSTU|20251118|15:59:45|S|10|1.705000||
B|OUST|20251118|15:59:45|S|200|21.000000||
B|QUBT|20251118|15:59:45|S|2600|12.350700||
B|RGC|20251118|15:59:45|S|200|13.240000||
B|SOXL|20251118|15:59:45|S|113|34.395000||
B|SOXS|20251118|15:59:45|S|300|4.350000||
B|ZIM|20251118|15:59:45|S|100|16.985000||
B|GEV|20251118|15:59:46|S|25|554.720000||
B|MKTX|20251118|15:59:46|S|59|172.990000||
B|PTEN|20251118|15:59:46|S|100|5.800000||
B|TSLA|20251118|15:59:46|S|100|401.496400||
B|UVIX|20251118|15:59:46|S|100|11.890000||
B|VRNT|20251118|15:59:46|S|20|20.295000||
B|WWD|20251118|15:59:46|S|5|257.700000||
B|ZTO|20251118|15:59:46|S|21|18.935000||
B|ZTO|20251118|15:59:46|S|32|18.935000||
B|AIG|20251118|15:59:47|S|1|77.090000||
B|ODD|20251118|15:59:47|S|382|36.570000||
B|QUBT|20251118|15:59:47|S|750|12.350000||
B|SOXL|20251118|15:59:47|S|87|34.395000||
B|UNG|20251118|15:59:47|S|20|14.220000||
B|UNG|20251118|15:59:47|S|100|14.220000||
B|VSH|20251118|15:59:47|S|300|12.425000||
B|ZM|20251118|15:59:47|S|7|81.300000||
B|ZTO|20251118|15:59:47|S|57|18.930000||
B|ZTO|20251118|15:59:47|S|85|18.930000||
B|ZTO|20251118|15:59:47|S|100|18.930000||
B|AMKR|20251118|15:59:48|S|100|30.689300||
B|GOOG|20251118|15:59:48|S|300|285.270000||
B|GOOGL|20251118|15:59:48|S|300|284.620000||
B|IWM|20251118|15:59:48|S|505|233.520000||
B|JAZZ|20251118|15:59:48|S|6|180.456200||
B|NVDA|20251118|15:59:48|S|100|181.610900||
B|PTEN|20251118|15:59:48|S|100|5.800000||
B|PTON|20251118|15:59:48|S|40|7.105000||
B|XLF|20251118|15:59:48|S|20|51.380000||
B|ZM|20251118|15:59:48|S|5|81.305000||
B|ZTO|20251118|15:59:48|S|15|18.935000||
B|ZTO|20251118|15:59:48|S|25|18.935000||
B|ZTO|20251118|15:59:48|S|32|18.935000||
B|CCCX|20251118|15:59:49|S|11|14.590000||
B|HD|20251118|15:59:49|S|5|336.285400||
B|INTU|20251118|15:59:49|S|7|649.910000||
B|PLTR|20251118|15:59:49|S|25|167.366500||
B|RIGL|20251118|15:59:49|S|125|46.168500||
B|RIGL|20251118|15:59:49|S|500|46.160000||
B|VOO|20251118|15:59:49|S|15|607.219500||
B|ETOR|20251118|15:59:50|S|80|39.220000||
B|HOOD|20251118|15:59:50|S|1|114.320000||
B|IBIT|20251118|15:59:50|S|100|52.680000||
B|IEF|20251118|15:59:50|S|13|96.705000||
B|MPC|20251118|15:59:50|S|30|199.590000||
B|SNDK|20251118|15:59:50|S|5|245.297300||
B|SY|20251118|15:59:50|S|50|3.490000||
B|ZM|20251118|15:59:50|S|4|81.295000||
B|ZTO|20251118|15:59:50|S|1|18.930000||
B|ZTO|20251118|15:59:50|S|9|18.925000||
B|ASML|20251118|15:59:51|S|1|1003.750000||
B|BIDU|20251118|15:59:51|S|86|117.120000||
B|GEV|20251118|15:59:51|S|100|554.800000||
B|MTVA|20251118|15:59:51|S|100|0.815300||
B|SNDK|20251118|15:59:51|S|2|245.279100||
B|SOXL|20251118|15:59:51|S|300|34.365000||
B|ZTO|20251118|15:59:51|S|32|18.925000||
B|ZTO|20251118|15:59:51|S|52|18.930000||
B|ZTO|20251118|15:59:51|S|68|18.925000||
B|ZTO|20251118|15:59:51|S|207|18.930000||
B|ACHR|20251118|15:59:52|S|6|7.617700||
B|AMZN|20251118|15:59:52|S|16|222.715000||
B|CAT|20251118|15:59:52|S|3|547.003000||
B|COIN|20251118|15:59:52|S|120|261.670000||
B|GOOG|20251118|15:59:52|S|20|285.150000||
B|IBIT|20251118|15:59:52|S|100|52.670000||
B|MGRE|20251118|15:59:52|S|100|24.300000||
B|MSTR|20251118|15:59:52|S|400|206.710000||
B|PLTU|20251118|15:59:52|S|20|80.710000||
B|SPY|20251118|15:59:52|S|30|660.428100||
B|TQQQ|20251118|15:59:52|S|5|98.480000||
B|ADI|20251118|15:59:53|S|18|230.200000||
B|AMD|20251118|15:59:53|S|14|230.263900||
B|BA|20251118|15:59:53|S|50|189.610000||
B|CARS|20251118|15:59:53|S|100|11.330000||
B|GBDC|20251118|15:59:53|S|300|13.550000||
B|LIEN|20251118|15:59:53|S|35|10.650000||
B|MBX|20251118|15:59:53|S|50|26.360000||
B|MSTR|20251118|15:59:53|S|200|206.710000||
B|NET|20251118|15:59:53|S|1|196.530000||
B|NVMI|20251118|15:59:53|S|4|283.020000||
B|ORCL|20251118|15:59:53|S|80|220.580000||
B|PLUG|20251118|15:59:53|S|500|2.150000||
B|RMBS|20251118|15:59:53|S|14|87.680000||
B|SPY|20251118|15:59:53|S|17|660.329100||
B|ZM|20251118|15:59:53|S|1|81.300000||
B|HD|20251118|15:59:54|S|25|336.510000||
B|MU|20251118|15:59:54|S|30|228.525000||
B|NCEL|20251118|15:59:54|S|100|3.480000||
B|TARA|20251118|15:59:54|S|400|6.760000||
B|TWST|20251118|15:59:54|S|100|26.010000||
B|UNG|20251118|15:59:54|S|60|14.225000||
B|VSH|20251118|15:59:54|S|300|12.420000||
B|ZTO|20251118|15:59:54|S|35|18.930000||
B|ZTO|20251118|15:59:54|S|205|18.930000||
B|AMBQ|20251118|15:59:55|S|100|23.080000||
B|AMZN|20251118|15:59:55|S|1|222.647000||
B|BUR|20251118|15:59:55|S|700|8.500000||
B|CARS|20251118|15:59:55|S|300|11.335000||
B|CELC|20251118|15:59:55|S|200|91.610000||
B|GLP|20251118|15:59:55|S|100|42.430000||
B|IBIT|20251118|15:59:55|S|3|52.670000||
B|IWM|20251118|15:59:55|S|505|233.500000||
B|MMM|20251118|15:59:55|S|25|165.735000||
B|NEBX|20251118|15:59:55|S|15|36.570000||
B|NVDA|20251118|15:59:55|S|338|181.540000||
B|PFE|20251118|15:59:55|S|100|25.450000||
B|RGTI|20251118|15:59:55|S|130|25.699400||
B|SAR|20251118|15:59:55|S|100|22.260000||
B|TKO|20251118|15:59:55|S|15|186.600000||
B|UNG|20251118|15:59:55|S|97|14.225000||
B|UNG|20251118|15:59:55|S|450|14.220000||
B|VELO|20251118|15:59:55|S|100|4.400000||
B|WGMI|20251118|15:59:55|S|391|41.820000||
B|WW|20251118|15:59:55|S|232|23.340000||
B|XFOR|20251118|15:59:55|S|800|3.605000||
B|XSD|20251118|15:59:55|S|23|296.280000||
B|XSD|20251118|15:59:55|S|80|296.180000||
B|AIO|20251118|15:59:56|S|300|22.370000||
B|DHS|20251118|15:59:56|S|28|100.390000||
B|GEV|20251118|15:59:56|S|1|554.860000||
B|NTCT|20251118|15:59:56|S|162|25.650000||
B|SGU|20251118|15:59:56|S|100|11.780000||
B|SHAK|20251118|15:59:56|S|200|86.270000||
B|SOXL|20251118|15:59:56|S|20|34.355000||
B|SOXL|20251118|15:59:56|S|200|34.360000||
B|SOXL|20251118|15:59:56|S|400|34.355000||
B|SPY|20251118|15:59:56|S|160|660.210000||
B|TQQQ|20251118|15:59:56|S|20|98.369300||
B|TQQQ|20251118|15:59:56|S|38|98.389200||
B|TQQQ|20251118|15:59:56|S|154|98.408000||
B|TSLA|20251118|15:59:56|S|80|401.240000||
B|UPRO|20251118|15:59:56|S|105|106.275000||
B|ZTS|20251118|15:59:56|S|300|118.170000||
B|AIO|20251118|15:59:57|S|8|22.370000||
B|AMAT|20251118|15:59:57|S|1|225.180000||
B|AMBQ|20251118|15:59:57|S|24|23.080000||
B|MOMO|20251118|15:59:57|S|188|7.000000||
B|PFE|20251118|15:59:57|S|100|25.450000||
B|SOXL|20251118|15:59:57|S|50|34.355000||
B|UVIX|20251118|15:59:57|S|100|11.940000||
B|APP|20251118|15:59:58|S|99|526.300000||
B|CMDB|20251118|15:59:58|S|100|13.880000||
B|GEV|20251118|15:59:58|S|50|554.780000||
B|KBDC|20251118|15:59:58|S|200|14.795000||
B|KGC|20251118|15:59:58|S|30|25.369400||
B|LMND|20251118|15:59:58|S|30|68.960000||
B|NBIS|20251118|15:59:58|S|90|90.510000||
B|PAYX|20251118|15:59:58|S|50|109.980000||
B|PEY|20251118|15:59:58|S|145|19.980000||
B|TSLA|20251118|15:59:58|S|5|401.190000||
B|DDC|20251118|15:59:59|S|600|4.720000||
B|MSTZ|20251118|15:59:59|E|2|10.578500||
B|NVDU|20251118|15:59:59|S|2|119.190000||
B|SOXL|20251118|15:59:59|S|83|34.345000||
B|TQQQ|20251118|15:59:59|S|200|98.295000||
B|TQQQ|20251118|16:00:04|S|5|98.239500||
B|Z|20251118|16:00:06|S|43601|67.320000||
B|Z|20251118|16:00:08|S|467|67.320000||
B|Z|20251118|16:00:08|S|491|67.320000||
B|Z|20251118|16:00:08|S|1009|67.320000||
B|Z|20251118|16:00:09|S|6|67.320000||
B|Z|20251118|16:00:09|S|7|67.320000||
B|Z|20251118|16:00:09|S|46|67.320000||
B|Z|20251118|16:00:09|S|153|67.320000||
B|BFRE|20251118|16:00:10|S|1|28.745700||
B|HCMT|20251118|16:00:10|S|1|36.630000||
B|HIMX|20251118|16:00:10|S|1|7.200000||
B|IBTH|20251118|16:00:10|S|1|22.475000||
B|FJP|20251118|16:00:11|S|1|66.065000||
B|LNCpD|20251118|16:00:11|S|1|26.830000||
B|ZS|20251118|16:00:11|S|40|293.110000||
B|ZS|20251118|16:00:11|S|147|293.110000||
B|AWK|20251118|16:00:12|S|1|129.910000||
B|DFJ|20251118|16:00:12|S|1|91.445600||
B|HYIN|20251118|16:00:12|S|1|15.655000||
B|MUR|20251118|16:00:12|S|1|30.530000||
B|STOK|20251118|16:00:12|S|1|28.920000||
B|ZS|20251118|16:00:12|S|520|293.110000||
B|DLRpJ|20251118|16:00:13|S|1|21.770500||
B|PFSI|20251118|16:00:13|S|1|124.930000||
B|RSPG|20251118|16:00:13|S|1|81.430000||
B|WEST|20251118|16:00:13|S|1|4.260000||
B|ZS|20251118|16:00:13|S|9|293.110000||
B|ZS|20251118|16:00:13|S|29|293.110000||
B|ZS|20251118|16:00:13|S|32|293.110000||
B|ZS|20251118|16:00:13|S|50|293.110000||
B|ZS|20251118|16:00:13|S|413|293.110000||
B|AOD|20251118|16:00:14|S|1|9.320000||
B|CIMpB|20251118|16:00:14|S|1|24.400000||
B|MDYG|20251118|16:00:14|S|1|88.690000||
B|QCOM|20251118|16:00:14|S|1|165.060000||
B|SRV|20251118|16:00:14|S|1|42.910000||
B|ZS|20251118|16:00:14|S|19|293.110000||
B|ZS|20251118|16:00:14|S|43|293.110000||
B|ZS|20251118|16:00:14|S|48|293.110000||
B|ZS|20251118|16:00:14|S|257|293.110000||
B|FF|20251118|16:00:15|S|1|3.270000||
B|SDSI|20251118|16:00:15|S|1|51.590000||
B|BBHY|20251118|16:00:16|S|1|46.260000||
B|JPXN|20251118|16:00:16|S|1|85.130000||
B|MUNY|20251118|16:00:16|S|1|103.495200||
B|PFM|20251118|16:00:16|S|1|50.321100||
B|STRC|20251118|16:00:16|S|1|96.390000||
B|FAD|20251118|16:00:17|S|1|153.898900||
B|LQDW|20251118|16:00:17|S|1|24.810000||
B|REET|20251118|16:00:17|S|1|25.120000||
B|WTAI|20251118|16:00:17|S|1|28.670000||
B|ABFL|20251118|16:00:18|S|1|69.310000||
B|BLKC|20251118|16:00:18|S|1|25.566700||
B|FIS|20251118|16:00:18|S|1|63.150000||
B|FRT|20251118|16:00:18|S|1|96.750000||
B|PIZ|20251118|16:00:18|S|1|46.805600||
B|VHT|20251118|16:00:18|S|1|283.900000||
B|IBIE|20251118|16:00:19|S|1|26.195200||
B|QGRW|20251118|16:00:19|S|1|56.820000||
B|SMCO|20251118|16:00:19|S|1|25.805000||
B|QQQM|20251118|16:00:46|S|3|245.440000||
B|TQQQ|20251118|16:00:49|S|5|98.100000||
B|TQQQ|20251118|16:00:54|S|5|98.089200||
B|TQQQ|20251118|16:01:06|S|5|97.909100||
B|TQQQ|20251118|16:01:16|S|5|97.679900||
B|AMIX|20251118|16:01:55|S|534|0.958800||
B|ARQQ|20251118|16:02:21|S|100|26.460000||
B|ARQQ|20251118|16:03:10|S|100|26.440000||
B|ARQQ|20251118|16:04:25|S|100|26.400000||
B|QQQM|20251118|16:04:27|S|1|245.290000||
B|SQQQ|20251118|16:06:26|S|85|15.410000||
B|OLMA|20251118|16:10:47|S|2|19.900000||
B|WTO|20251118|16:12:09|S|5|0.026400||
B|WTO|20251118|16:14:06|S|4|0.026650||
B|IONQ|20251118|16:14:11|S|100|48.970000||
B|IONQ|20251118|16:14:54|S|100|48.970000||
B|UONEK|20251118|16:15:06|S|38|1.000000||
B|WTO|20251118|16:15:06|S|138|0.026650||
B|IONQ|20251118|16:16:28|S|100|48.968600||
B|NOK|20251118|16:18:37|S|3|6.629200||
B|UVXY|20251118|16:22:47|S|77|12.540000||
B|KZIA|20251118|16:24:41|S|145|7.850000||
B|KZIA|20251118|16:26:49|S|500|8.000000||
B|KZIA|20251118|16:31:24|S|50|7.910000||
B|TSLL|20251118|16:31:59|S|5|16.169700||
B|IVP|20251118|16:36:34|S|100|0.200000||
B|UPRO|20251118|16:37:11|S|50|105.870000||
B|BNGO|20251118|16:38:11|S|15|1.570000||
B|CANF|20251118|16:38:40|S|100|0.400000||
B|KZIA|20251118|16:40:14|S|10|8.970000||
B|TQQQ|20251118|16:47:30|S|5|97.889500||
B|KZIA|20251118|16:48:55|S|1000|8.990000||
B|SOXX|20251118|16:50:37|S|1|276.510000||
B|TQQQ|20251118|16:52:32|S|111|97.850000||
B|TQQQ|20251118|16:56:47|S|1|97.690000||
B|TSLL|20251118|17:01:05|S|1|16.200000||
B|ZTS|20251118|17:15:13|S|9145|118.140000||
B|WKHS|20251118|17:15:26|S|100|0.719700||
B|Z|20251118|18:10:35|S|186045|67.320000||
B|CYPH|20251119|08:00:00|S|378|3.059900||
B|JNJ|20251119|08:00:00|S|1|199.790000||
B|KZIA|20251119|08:00:00|S|28|8.530000||
B|OKLO|20251119|08:00:00|S|45|100.150000||
B|RKLB|20251119|08:00:00|S|33|43.260000||
B|SGML|20251119|08:00:00|S|267|9.300000||
B|TQQQ|20251119|08:00:00|S|12|99.689300||
B|AZI|20251119|08:00:01|S|6|0.116700||
B|AZI|20251119|08:00:01|S|683|0.126100||
B|COIN|20251119|08:00:01|S|10|262.978700||
B|CRCL|20251119|08:00:01|S|40|77.449800||
B|KO|20251119|08:00:01|S|1|71.170000||
B|MCHI|20251119|08:00:01|S|1|62.370000||
B|STEC|20251119|08:00:01|S|86|1.009900||
B|TSLL|20251119|08:00:01|S|1|16.719900||
B|AGIO|20251119|08:00:05|S|100|25.500000||
B|AZI|20251119|08:00:05|S|7|0.117900||
B|AZI|20251119|08:00:05|S|7|0.146100||
B|AZI|20251119|08:00:05|S|9|0.133500||
B|AZI|20251119|08:00:05|S|12|0.126600||
B|AZI|20251119|08:00:05|S|100|0.137600||
B|AZI|20251119|08:00:05|S|100|0.143000||
B|AZI|20251119|08:00:05|S|100|0.147200||
B|AZI|20251119|08:00:05|S|300|0.146800||
B|AZI|20251119|08:00:05|S|380|0.117800||
B|AZI|20251119|08:00:05|S|783|0.142900||
B|AZI|20251119|08:00:05|S|1000|0.130000||
B|AZI|20251119|08:00:05|S|1300|0.149800||
B|AZI|20251119|08:00:05|S|1900|0.125400||
B|AZI|20251119|08:00:05|S|1918|0.145000||
B|AZI|20251119|08:00:05|S|2423|0.121100||
B|AZI|20251119|08:00:05|S|3000|0.124700||
B|AZI|20251119|08:00:05|S|6800|0.118100||
B|AZI|20251119|08:00:05|S|8077|0.123700||
B|AZI|20251119|08:00:05|S|8382|0.119500||
B|BBAI|20251119|08:00:05|S|470|6.000000||
B|BITO|20251119|08:00:05|S|1|14.300000||
B|BITU|20251119|08:00:05|S|50|32.070000||
B|BTQ|20251119|08:00:05|S|529|7.560000||
B|CANF|20251119|08:00:05|S|24|0.334900||
B|CHR|20251119|08:00:05|S|46|0.057100||
B|CHR|20251119|08:00:05|S|51|0.054100||
B|CHR|20251119|08:00:05|S|92|0.056700||
B|CHR|20251119|08:00:05|S|258|0.058500||
B|CHR|20251119|08:00:05|S|375|0.056700||
B|CHR|20251119|08:00:05|S|672|0.058000||
B|CHR|20251119|08:00:05|S|1514|0.056100||
B|CHR|20251119|08:00:05|S|1670|0.057000||
B|CHR|20251119|08:00:05|S|1698|0.057500||
B|CHR|20251119|08:00:05|S|1948|0.056900||
B|CHR|20251119|08:00:05|S|2341|0.056700||
B|CHR|20251119|08:00:05|S|2736|0.057100||
B|CHR|20251119|08:00:05|S|3360|0.056500||
B|CHR|20251119|08:00:05|S|3598|0.054400||
B|CHR|20251119|08:00:05|S|4734|0.056500||
B|CHR|20251119|08:00:05|S|5000|0.058400||
B|CHR|20251119|08:00:05|S|6755|0.057600||
B|CHR|20251119|08:00:05|S|10000|0.057500||
B|CHR|20251119|08:00:05|S|10000|0.057500||
B|CHR|20251119|08:00:05|S|12077|0.055800||
B|CHR|20251119|08:00:05|S|20000|0.059500||
B|CRWV|20251119|08:00:05|S|80|76.140000||
B|DUST|20251119|08:00:05|S|9|9.820000||
B|ETHD|20251119|08:00:05|E|200|5.370000||
B|FNGD|20251119|08:00:05|S|1|5.110000||
B|FUTU|20251119|08:00:05|S|55|170.500000||
B|GOOGL|20251119|08:00:05|S|10|288.890000||
B|IBIT|20251119|08:00:05|S|800|51.820000||
B|IONQ|20251119|08:00:05|S|10|49.200000||
B|IONQ|20251119|08:00:05|S|140|49.430000||
B|IREN|20251119|08:00:05|S|1|50.250000||
B|IVP|20251119|08:00:05|S|100|0.151000||
B|IVP|20251119|08:00:05|E|500|0.148800||
B|IVP|20251119|08:00:05|E|1092|0.147600||
B|IVP|20251119|08:00:05|E|1400|0.148400||
B|IVP|20251119|08:00:05|E|2172|0.150300||
B|IVP|20251119|08:00:05|S|3156|0.149500||
B|IVP|20251119|08:00:05|E|5948|0.146800||
B|JDST|20251119|08:00:05|S|200|3.880000||
B|KZIA|20251119|08:00:05|S|1|8.240000||
B|KZIA|20251119|08:00:05|S|1|9.150000||
B|KZIA|20251119|08:00:05|S|9|9.110000||
B|KZIA|20251119|08:00:05|S|10|8.360000||
B|KZIA|20251119|08:00:05|S|10|8.670000||
B|KZIA|20251119|08:00:05|S|10|8.700000||
B|KZIA|20251119|08:00:05|S|39|8.210000||
B|KZIA|20251119|08:00:05|S|50|8.110000||
B|KZIA|20251119|08:00:05|S|50|8.660000||
B|KZIA|20251119|08:00:05|S|65|8.290000||
B|KZIA|20251119|08:00:05|S|100|9.150000||
B|KZIA|20251119|08:00:05|S|100|9.610000||
B|KZIA|20251119|08:00:05|S|100|9.820000||
B|KZIA|20251119|08:00:05|S|167|9.380000||
B|KZIA|20251119|08:00:05|S|182|9.120000||
B|KZIA|20251119|08:00:05|S|190|9.070000||
B|KZIA|20251119|08:00:05|S|200|8.680000||
B|KZIA|20251119|08:00:05|S|200|9.070000||
B|KZIA|20251119|08:00:05|S|250|9.100000||
B|KZIA|20251119|08:00:05|S|288|8.540000||
B|KZIA|20251119|08:00:05|S|300|9.040000||
B|KZIA|20251119|08:00:05|S|375|9.170000||
B|KZIA|20251119|08:00:05|S|500|8.240000||
B|KZIA|20251119|08:00:05|S|770|8.820000||
B|KZIA|20251119|08:00:05|S|1600|9.250000||
B|MARA|20251119|08:00:05|S|1|11.860000||
B|MSTR|20251119|08:00:05|S|454|205.400000||
B|MSTU|20251119|08:00:05|S|5|1.670000||
B|MSTU|20251119|08:00:05|S|41|1.640000||
B|MSTU|20251119|08:00:05|S|50|1.660000||
B|MSTU|20251119|08:00:05|S|200|1.670000||
B|MSTU|20251119|08:00:05|S|2125|1.670000||
B|MSTY|20251119|08:00:05|S|1|8.190000||
B|NVDA|20251119|08:00:05|S|2|184.070000||
B|NVDA|20251119|08:00:05|S|3|182.640000||
B|NVDA|20251119|08:00:05|S|3|183.510000||
B|NVDA|20251119|08:00:05|S|5|182.670000||
B|NVDA|20251119|08:00:05|S|5|184.320000||
B|NVDA|20251119|08:00:05|S|12|182.670000||
B|NVDA|20251119|08:00:05|S|38|183.640000||
B|PFE|20251119|08:00:05|S|26|25.460000||
B|PLTR|20251119|08:00:05|S|1|168.880000||
B|QQQ|20251119|08:00:05|S|1|599.310000||
B|QQQM|20251119|08:00:05|S|1|246.780000||
B|QQQM|20251119|08:00:05|S|15|246.550000||
B|RCAT|20251119|08:00:05|S|105|7.240000||
B|RDW|20251119|08:00:05|S|3|5.830000||
B|RIME|20251119|08:00:05|S|70|2.330000||
B|SEDG|20251119|08:00:05|S|114|35.360000||
B|SGBX|20251119|08:00:05|S|1|3.960000||
B|SGBX|20251119|08:00:05|S|18|3.880000||
B|SGBX|20251119|08:00:05|S|100|4.410000||
B|SGBX|20251119|08:00:05|S|200|4.130000||
B|SGBX|20251119|08:00:05|S|300|3.860000||
B|SGML|20251119|08:00:05|S|27|9.290000||
B|SGML|20251119|08:00:05|S|50|9.510000||
B|SGML|20251119|08:00:05|S|100|9.750000||
B|SGML|20251119|08:00:05|S|100|10.060000||
B|SGML|20251119|08:00:05|S|200|9.350000||
B|SGML|20251119|08:00:05|S|359|9.020000||
B|SGML|20251119|08:00:05|S|670|9.290000||
B|SGOV|20251119|08:00:05|S|100|100.560000||
B|SGOV|20251119|08:00:05|S|100|100.560000||
B|SGOV|20251119|08:00:05|S|100|100.560000||
B|SGOV|20251119|08:00:05|S|100|100.560000||
B|SHV|20251119|08:00:05|S|1|110.320000||
B|SHV|20251119|08:00:05|S|1|110.320000||
B|SHV|20251119|08:00:05|S|1|110.320000||
B|SHV|20251119|08:00:05|S|4|110.320000||
B|SHV|20251119|08:00:05|S|12|110.320000||
B|SHV|20251119|08:00:05|S|13|110.320000||
B|SHV|20251119|08:00:05|S|13|110.320000||
B|SHV|20251119|08:00:05|S|30|110.320000||
B|SOLT|20251119|08:00:05|S|200|8.730000||
B|SOXL|20251119|08:00:05|S|4|34.150000||
B|SOXL|20251119|08:00:05|S|5|34.110000||
B|SOXL|20251119|08:00:05|S|5|34.950000||
B|SOXL|20251119|08:00:05|S|200|34.720000||
B|SOXL|20251119|08:00:05|S|480|34.950000||
B|SOXS|20251119|08:00:05|S|1|4.290000||
B|SOXS|20251119|08:00:05|S|5|4.280000||
B|SOXS|20251119|08:00:05|S|7|4.290000||
B|SOXS|20251119|08:00:05|S|20|4.350000||
B|SOXS|20251119|08:00:05|S|30|4.270000||
B|SOXS|20251119|08:00:05|S|1059|4.290000||
B|SOXS|20251119|08:00:05|S|1149|4.270000||
B|SOXS|20251119|08:00:05|S|2860|4.300000||
B|SOXS|20251119|08:00:05|S|7494|4.310000||
B|SPY|20251119|08:00:05|S|1|661.350000||
B|SQQQ|20251119|08:00:05|S|1|15.140000||
B|SQQQ|20251119|08:00:05|S|1|15.190000||
B|SQQQ|20251119|08:00:05|S|2|15.200000||
B|SQQQ|20251119|08:00:05|S|10|15.130000||
B|SQQQ|20251119|08:00:05|S|23|15.360000||
B|SQQQ|20251119|08:00:05|S|25|15.290000||
B|SQQQ|20251119|08:00:05|S|52|15.310000||
B|SQQQ|20251119|08:00:05|S|61|15.280000||
B|SQQQ|20251119|08:00:05|S|80|15.150000||
B|SQQQ|20251119|08:00:05|S|89|15.240000||
B|SQQQ|20251119|08:00:05|S|300|15.150000||
B|STEC|20251119|08:00:05|S|10|1.210000||
B|STEC|20251119|08:00:05|S|25|1.020000||
B|STEC|20251119|08:00:05|S|37|1.130000||
B|STEC|20251119|08:00:05|S|45|1.110000||
B|STEC|20251119|08:00:05|S|70|1.060000||
B|STEC|20251119|08:00:05|S|100|1.000000||
B|STEC|20251119|08:00:05|S|200|1.100000||
B|STEC|20251119|08:00:05|S|1285|1.120000||
B|TBIL|20251119|08:00:05|S|46|49.960000||
B|TBIL|20251119|08:00:05|S|100|49.960000||
B|TGT|20251119|08:00:05|S|18|87.000000||
B|TQQQ|20251119|08:00:05|S|1|99.860000||
B|TQQQ|20251119|08:00:05|S|3|99.790000||
B|TQQQ|20251119|08:00:05|S|8|99.540000||
B|TSLL|20251119|08:00:05|S|1|16.470000||
B|TSLL|20251119|08:00:05|S|2|16.470000||
B|TSLL|20251119|08:00:05|S|5|16.480000||
B|TSLL|20251119|08:00:05|S|5|16.560000||
B|TSLL|20251119|08:00:05|S|10|16.490000||
B|TSLL|20251119|08:00:05|S|11|16.450000||
B|TSLL|20251119|08:00:05|S|46|16.500000||
B|TSLL|20251119|08:00:05|S|60|16.240000||
B|TSLL|20251119|08:00:05|S|91|16.450000||
B|TSLL|20251119|08:00:05|S|300|16.490000||
B|TSLL|20251119|08:00:05|S|2023|16.500000||
B|TSLQ|20251119|08:00:05|S|964|26.150000||
B|TZA|20251119|08:00:05|S|981|8.890000||
B|USAR|20251119|08:00:05|S|460|15.620000||
B|VCIG|20251119|08:00:05|S|3|1.250000||
B|VCIG|20251119|08:00:05|E|24|1.180000||
B|VCIG|20251119|08:00:05|S|50|1.300000||
B|VCIG|20251119|08:00:05|S|1083|1.240000||
B|VRA|20251119|08:00:05|S|16|3.550000||
B|VRA|20251119|08:00:05|S|250|3.270000||
B|VRA|20251119|08:00:05|S|305|3.410000||
B|VSA|20251119|08:00:05|S|7|0.197000||
B|VSA|20251119|08:00:05|S|10|0.203600||
B|VSA|20251119|08:00:05|S|12|0.195300||
B|VSA|20251119|08:00:05|S|40|0.178501||
B|VSA|20251119|08:00:05|S|100|0.197000||
B|VSA|20251119|08:00:05|S|100|0.198900||
B|VSA|20251119|08:00:05|S|544|0.195600||
B|VSA|20251119|08:00:05|S|800|0.187701||
B|VSA|20251119|08:00:05|S|920|0.193900||
B|VSA|20251119|08:00:05|E|2121|0.172800||
B|VSA|20251119|08:00:05|E|2250|0.197700||
B|WTO|20251119|08:00:05|S|5|0.026500||
B|XBI|20251119|08:00:05|S|123|115.700000||
B|YMAT|20251119|08:00:05|S|1|0.884600||
B|AGIO|20251119|08:00:06|S|100|25.500000||
B|AZI|20251119|08:00:06|S|1|0.125000||
B|AZI|20251119|08:00:06|S|2|0.147000||
B|AZI|20251119|08:00:06|S|50|0.125300||
B|AZI|20251119|08:00:06|S|112|0.127900||
B|AZI|20251119|08:00:06|S|178|0.129500||
B|AZI|20251119|08:00:06|S|200|0.124400||
B|AZI|20251119|08:00:06|S|300|0.119100||
B|AZI|20251119|08:00:06|S|700|0.121300||
B|AZI|20251119|08:00:06|S|1000|0.144300||
B|AZI|20251119|08:00:06|S|1001|0.149500||
B|AZI|20251119|08:00:06|S|1400|0.148500||
B|AZI|20251119|08:00:06|S|1900|0.121500||
B|AZI|20251119|08:00:06|S|2031|0.148800||
B|AZI|20251119|08:00:06|S|5000|0.151000||
B|AZI|20251119|08:00:06|S|10378|0.119500||
B|CHR|20251119|08:00:06|S|27|0.052100||
B|CHR|20251119|08:00:06|S|1492|0.052300||
B|IVP|20251119|08:00:06|S|1|0.147700||
B|IVP|20251119|08:00:06|E|550|0.146300||
B|IVP|20251119|08:00:06|E|684|0.150100||
B|KOLD|20251119|08:00:06|S|100|27.600000||
B|NVDA|20251119|08:00:06|S|25|184.100000||
B|QQQ|20251119|08:00:06|S|91|598.900000||
B|RIME|20251119|08:00:06|S|48|2.280000||
B|RIME|20251119|08:00:06|S|100|1.930000||
B|RIME|20251119|08:00:06|S|100|2.330000||
B|RIME|20251119|08:00:06|S|200|1.980000||
B|SGML|20251119|08:00:06|S|6|9.130000||
B|SGML|20251119|08:00:06|S|100|9.480000||
B|SLDP|20251119|08:00:06|S|47|5.820000||
B|SMCI|20251119|08:00:06|S|1|35.300000||
B|SOXL|20251119|08:00:06|S|100|34.890000||
B|TSLL|20251119|08:00:06|S|2|16.650000||
B|SQQQ|20251119|08:00:53|S|15|15.150000||
B|AZI|20251119|08:01:01|S|800|0.119700||
B|GGLS|20251119|08:01:01|S|100|7.530000||
B|GGLS|20251119|08:01:01|S|100|7.530000||
B|GGLS|20251119|08:01:01|S|200|7.540000||
B|GLD|20251119|08:01:01|S|30|373.830000||
B|GLD|20251119|08:01:01|S|31|373.990000||
B|GLD|20251119|08:01:01|S|37|373.770000||
B|GLD|20251119|08:01:01|S|100|374.090000||
B|GLD|20251119|08:01:01|S|150|373.590000||
B|GOOG|20251119|08:01:01|S|1|285.380000||
B|GOOG|20251119|08:01:01|S|1|286.380000||
B|GOOG|20251119|08:01:01|S|4|286.050000||
B|GOOG|20251119|08:01:01|S|7|284.550000||
B|GOOG|20251119|08:01:01|S|7|284.710000||
B|GOOG|20251119|08:01:01|S|10|286.050000||
B|GOOG|20251119|08:01:01|S|17|286.900000||
B|GOOG|20251119|08:01:01|S|100|284.640000||
B|GOOG|20251119|08:01:01|S|105|285.070000||
B|GOOGL|20251119|08:01:01|S|4|284.800000||
B|GOOGL|20251119|08:01:01|S|34|286.110000||
B|GOOGL|20251119|08:01:01|S|100|284.150000||
B|HOOD|20251119|08:01:01|S|4|113.750000||
B|HOOD|20251119|08:01:01|S|4|114.050000||
B|HOOD|20251119|08:01:01|S|4|114.050000||
B|HOOD|20251119|08:01:01|S|60|114.180000||
B|IAU|20251119|08:01:01|S|10|76.500000||
B|IMCC|20251119|08:01:01|S|48|1.210000||
B|IMCC|20251119|08:01:01|S|53|1.250000||
B|IREN|20251119|08:01:01|S|100|48.790000||
B|IREN|20251119|08:01:01|S|200|48.690000||
B|IREN|20251119|08:01:01|S|210|48.790000||
B|JD|20251119|08:01:01|S|50|29.230000||
B|JD|20251119|08:01:01|S|141|29.280000||
B|JD|20251119|08:01:01|S|500|29.210000||
B|KULR|20251119|08:01:01|S|24|2.570000||
B|GGLL|20251119|08:01:02|S|4|85.060000||
B|GLD|20251119|08:01:02|S|34|373.410000||
B|GOOG|20251119|08:01:02|S|1|285.970000||
B|GOOG|20251119|08:01:02|S|1|286.150000||
B|GOOG|20251119|08:01:02|S|1|286.160000||
B|GOOG|20251119|08:01:02|S|4|286.400000||
B|GOOG|20251119|08:01:02|S|20|286.400000||
B|GOOG|20251119|08:01:02|S|26|285.960000||
B|GOOG|20251119|08:01:02|S|35|285.950000||
B|GOOG|20251119|08:01:02|S|87|286.300000||
B|GOOG|20251119|08:01:02|S|102|286.080000||
B|GOOGL|20251119|08:01:02|S|1|285.130000||
B|GOOGL|20251119|08:01:02|S|1|285.660000||
B|GOOGL|20251119|08:01:02|S|30|285.500000||
B|GOOGL|20251119|08:01:02|S|57|285.710000||
B|HIMS|20251119|08:01:02|S|100|36.390000||
B|HIMS|20251119|08:01:02|S|120|36.490000||
B|HIMS|20251119|08:01:02|S|208|36.500000||
B|HIMS|20251119|08:01:02|S|300|36.390000||
B|HIMS|20251119|08:01:02|S|400|36.390000||
B|HOOD|20251119|08:01:02|S|1|114.240000||
B|HOOD|20251119|08:01:02|S|4|114.270000||
B|IAU|20251119|08:01:02|S|10|76.500000||
B|INTC|20251119|08:01:02|S|87|34.230000||
B|IRE|20251119|08:01:02|S|100|11.870000||
B|IRE|20251119|08:01:02|S|400|11.890000||
B|IREN|20251119|08:01:02|S|10|49.140000||
B|IREN|20251119|08:01:02|S|10|49.260000||
B|IREN|20251119|08:01:02|S|10|49.260000||
B|GDS|20251119|08:01:03|S|67|28.920000||
B|GGLL|20251119|08:01:03|S|5|85.570000||
B|GGLL|20251119|08:01:03|S|13|85.590000||
B|GLD|20251119|08:01:03|S|27|374.340000||
B|GLD|20251119|08:01:03|S|67|374.170000||
B|GM|20251119|08:01:03|S|25|67.930000||
B|GOOG|20251119|08:01:03|S|1|286.620000||
B|GOOG|20251119|08:01:03|S|1|287.210000||
B|GOOG|20251119|08:01:03|S|10|287.480000||
B|GOOG|20251119|08:01:03|S|35|287.170000||
B|GOOG|20251119|08:01:03|S|52|286.820000||
B|GOOG|20251119|08:01:03|S|87|287.230000||
B|GOOG|20251119|08:01:03|S|88|287.210000||
B|GOOG|20251119|08:01:03|S|88|287.240000||
B|GOOG|20251119|08:01:03|S|88|287.250000||
B|GOOG|20251119|08:01:03|S|88|287.260000||
B|GOOG|20251119|08:01:03|S|100|286.930000||
B|GOOG|20251119|08:01:03|S|165|287.180000||
B|GOOG|20251119|08:01:03|S|180|286.820000||
B|GOOGL|20251119|08:01:03|S|1|286.120000||
B|HOOD|20251119|08:01:03|S|4|114.460000||
B|HOOD|20251119|08:01:03|S|4|114.580000||
B|HOOD|20251119|08:01:03|S|50|114.610000||
B|HOOD|20251119|08:01:03|S|86|114.580000||
B|IBM|20251119|08:01:03|S|1|290.370000||
B|INTC|20251119|08:01:03|S|14|34.370000||
B|INTC|20251119|08:01:03|S|87|34.350000||
B|INTC|20251119|08:01:03|S|87|34.360000||
B|IREN|20251119|08:01:03|S|5|49.400000||
B|IREN|20251119|08:01:03|S|10|49.500000||
B|IREN|20251119|08:01:03|S|10|49.580000||
B|IREN|20251119|08:01:03|S|40|49.580000||
B|JD|20251119|08:01:03|S|30|29.360000||
B|JD|20251119|08:01:03|S|2000|29.300000||
B|JEPQ|20251119|08:01:03|S|5|56.970000||
B|JEPQ|20251119|08:01:03|S|34|56.970000||
B|GGLL|20251119|08:01:04|S|150|85.030000||
B|GLD|20251119|08:01:04|S|65|374.120000||
B|GLD|20251119|08:01:04|S|300|374.230000||
B|GOOG|20251119|08:01:04|S|1|285.700000||
B|GOOG|20251119|08:01:04|S|1|285.700000||
B|GOOG|20251119|08:01:04|S|1|285.730000||
B|GOOG|20251119|08:01:04|S|1|285.950000||
B|GOOG|20251119|08:01:04|S|1|286.340000||
B|GOOG|20251119|08:01:04|S|1|286.620000||
B|GOOG|20251119|08:01:04|S|1|286.790000||
B|GOOG|20251119|08:01:04|S|2|285.700000||
B|GOOG|20251119|08:01:04|S|2|285.700000||
B|GOOG|20251119|08:01:04|S|2|285.720000||
B|GOOG|20251119|08:01:04|S|8|285.700000||
B|GOOG|20251119|08:01:04|S|35|285.980000||
B|GOOG|20251119|08:01:04|S|35|286.430000||
B|GOOG|20251119|08:01:04|S|37|286.620000||
B|GOOG|20251119|08:01:04|S|50|286.090000||
B|GOOG|20251119|08:01:04|S|52|286.340000||
B|GOOG|20251119|08:01:04|S|52|286.430000||
B|GOOG|20251119|08:01:04|S|60|285.590000||
B|GOOG|20251119|08:01:04|S|60|285.600000||
B|GOOG|20251119|08:01:04|S|64|285.730000||
B|GOOG|20251119|08:01:04|S|64|286.010000||
B|GOOG|20251119|08:01:04|S|67|285.950000||
B|GOOG|20251119|08:01:04|S|68|286.760000||
B|GOOGL|20251119|08:01:04|S|20|284.700000||
B|GOOGL|20251119|08:01:04|S|73|285.210000||
B|GOOGL|20251119|08:01:04|S|100|285.000000||
B|HOOD|20251119|08:01:04|S|4|113.410000||
B|HOOD|20251119|08:01:04|S|4|113.760000||
B|HOOD|20251119|08:01:04|S|86|113.420000||
B|IBB|20251119|08:01:04|S|5|166.810000||
B|IONQ|20251119|08:01:04|S|100|48.800000||
B|IRE|20251119|08:01:04|S|30|11.900000||
B|IRE|20251119|08:01:04|S|60|11.860000||
B|IRE|20251119|08:01:04|S|100|11.860000||
B|IRE|20251119|08:01:04|S|100|11.860000||
B|IRE|20251119|08:01:04|S|100|12.020000||
B|IRE|20251119|08:01:04|S|200|11.860000||
B|IREN|20251119|08:01:04|S|10|49.000000||
B|KZIA|20251119|08:01:04|S|70|8.350000||
B|GGLL|20251119|08:01:05|S|100|84.870000||
B|GGLS|20251119|08:01:05|S|20|7.550000||
B|GOOG|20251119|08:01:05|S|1|286.060000||
B|GOOG|20251119|08:01:05|S|1|286.290000||
B|GOOG|20251119|08:01:05|S|4|286.060000||
B|GOOG|20251119|08:01:05|S|21|285.890000||
B|GOOG|20251119|08:01:05|S|52|285.880000||
B|GOOG|20251119|08:01:05|S|70|285.970000||
B|GOOG|20251119|08:01:05|S|100|286.270000||
B|GOOG|20251119|08:01:05|S|200|285.860000||
B|GOOGL|20251119|08:01:05|S|1|285.340000||
B|GOOGL|20251119|08:01:05|S|1|285.340000||
B|GOOGL|20251119|08:01:05|S|5|285.370000||
B|GRRR|20251119|08:01:05|S|3|13.690000||
B|GRRR|20251119|08:01:05|S|3|13.760000||
B|GRRR|20251119|08:01:05|S|6|13.690000||
B|HOOD|20251119|08:01:05|S|4|112.900000||
B|HOOD|20251119|08:01:05|S|4|113.270000||
B|HOOD|20251119|08:01:05|S|4|113.400000||
B|HOOD|20251119|08:01:05|S|15|113.400000||
B|HOOD|20251119|08:01:05|S|16|112.900000||
B|HOOD|20251119|08:01:05|S|27|113.640000||
B|HOOD|20251119|08:01:05|S|29|113.300000||
B|HUMA|20251119|08:01:05|S|21|1.250000||
B|HUMA|20251119|08:01:05|S|63|1.250000||
B|IAU|20251119|08:01:05|S|3|77.010000||
B|IBIT|20251119|08:01:05|S|100|51.540000||
B|IBIT|20251119|08:01:05|S|400|51.500000||
B|IBIT|20251119|08:01:05|S|400|51.510000||
B|IBIT|20251119|08:01:05|S|400|51.840000||
B|INTC|20251119|08:01:05|S|57|34.080000||
B|IRE|20251119|08:01:05|S|100|11.790000||
B|IRE|20251119|08:01:05|S|110|11.790000||
B|IRE|20251119|08:01:05|S|300|11.790000||
B|IRE|20251119|08:01:05|S|400|11.770000||
B|GDS|20251119|08:01:06|S|20|28.820000||
B|GDXD|20251119|08:01:06|S|155|14.390000||
B|GGLL|20251119|08:01:06|S|2|84.790000||
B|GGLL|20251119|08:01:06|S|96|84.360000||
B|GGLL|20251119|08:01:06|S|200|84.140000||
B|GLD|20251119|08:01:06|S|21|376.430000||
B|GOOG|20251119|08:01:06|S|1|284.730000||
B|GOOG|20251119|08:01:06|S|1|285.470000||
B|GOOG|20251119|08:01:06|S|1|285.900000||
B|GOOG|20251119|08:01:06|S|1|285.910000||
B|GOOG|20251119|08:01:06|S|1|285.960000||
B|GOOG|20251119|08:01:06|S|2|285.470000||
B|GOOG|20251119|08:01:06|S|2|285.650000||
B|GOOG|20251119|08:01:06|S|9|285.910000||
B|GOOG|20251119|08:01:06|S|35|285.590000||
B|GOOG|20251119|08:01:06|S|100|284.600000||
B|GOOGL|20251119|08:01:06|S|86|284.860000||
B|IAU|20251119|08:01:06|S|10|77.100000||
B|IBIT|20251119|08:01:06|S|80|51.220000||
B|INTC|20251119|08:01:06|S|14|34.170000||
B|INTC|20251119|08:01:06|S|126|34.170000||
B|IRE|20251119|08:01:06|S|100|11.400000||
B|IRE|20251119|08:01:06|S|500|11.490000||
B|IREN|20251119|08:01:06|S|100|48.010000||
B|JPM|20251119|08:01:06|S|27|299.040000||
B|GEV|20251119|08:01:07|S|10|554.930000||
B|GGLL|20251119|08:01:07|S|50|85.430000||
B|GOOG|20251119|08:01:07|S|1|285.800000||
B|GOOG|20251119|08:01:07|S|1|286.630000||
B|GOOG|20251119|08:01:07|S|1|286.960000||
B|GOOG|20251119|08:01:07|S|1|287.020000||
B|GOOG|20251119|08:01:07|S|1|287.020000||
B|GOOG|20251119|08:01:07|S|1|287.040000||
B|GOOG|20251119|08:01:07|S|1|287.150000||
B|GOOG|20251119|08:01:07|S|1|287.260000||
B|GOOG|20251119|08:01:07|S|2|285.900000||
B|GOOG|20251119|08:01:07|S|2|285.900000||
B|GOOG|20251119|08:01:07|S|2|285.940000||
B|GOOG|20251119|08:01:07|S|2|285.950000||
B|GOOG|20251119|08:01:07|S|2|285.950000||
B|GOOG|20251119|08:01:07|S|2|285.950000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|285.960000||
B|GOOG|20251119|08:01:07|S|2|286.190000||
B|GOOG|20251119|08:01:07|S|2|286.190000||
B|GOOG|20251119|08:01:07|S|2|286.190000||
B|GOOG|20251119|08:01:07|S|2|286.230000||
B|GOOG|20251119|08:01:07|S|2|286.240000||
B|GOOG|20251119|08:01:07|S|2|286.290000||
B|GOOG|20251119|08:01:07|S|2|286.290000||
B|GOOG|20251119|08:01:07|S|2|286.290000||
B|GOOG|20251119|08:01:07|S|2|286.950000||
B|GOOG|20251119|08:01:07|S|2|287.010000||
B|GOOG|20251119|08:01:07|S|2|287.020000||
B|GOOG|20251119|08:01:07|S|2|287.040000||
B|GOOG|20251119|08:01:07|S|6|285.950000||
B|GOOG|20251119|08:01:07|S|10|287.240000||
B|GOOG|20251119|08:01:07|S|54|286.990000||
B|GOOG|20251119|08:01:07|S|70|286.960000||
B|GOOG|20251119|08:01:07|S|100|286.800000||
B|GOOG|20251119|08:01:07|S|114|285.850000||
B|HIMS|20251119|08:01:07|S|73|36.270000||
B|HIMS|20251119|08:01:07|S|177|36.270000||
B|IONQ|20251119|08:01:07|S|10|48.810000||
B|GGLL|20251119|08:01:08|S|100|85.980000||
B|GLXY|20251119|08:01:08|S|33|25.600000||
B|GNS|20251119|08:01:08|S|103|0.668900||
B|GOOG|20251119|08:01:08|S|1|287.230000||
B|GOOG|20251119|08:01:08|S|1|287.920000||
B|GOOG|20251119|08:01:08|S|1|287.970000||
B|GOOG|20251119|08:01:08|S|7|287.970000||
B|GOOG|20251119|08:01:08|S|35|287.930000||
B|GOOG|20251119|08:01:08|S|57|287.860000||
B|GOOG|20251119|08:01:08|S|89|287.550000||
B|GOOG|20251119|08:01:08|S|98|287.780000||
B|GOOG|20251119|08:01:08|S|100|287.870000||
B|GOOGL|20251119|08:01:08|S|100|287.090000||
B|HIMS|20251119|08:01:08|S|88|36.360000||
B|HIMS|20251119|08:01:08|S|135|36.350000||
B|IAU|20251119|08:01:08|S|7|76.850000||
B|IONS|20251119|08:01:08|S|17|74.540000||
B|ITT|20251119|08:01:08|S|1|181.580000||
B|GGLL|20251119|08:01:09|S|23|85.740000||
B|GOOG|20251119|08:01:09|S|1|287.480000||
B|GOOG|20251119|08:01:09|S|25|287.480000||
B|GOOG|20251119|08:01:09|S|35|287.460000||
B|INTC|20251119|08:01:09|S|87|34.240000||
B|INTC|20251119|08:01:09|S|87|34.250000||
B|KLAR|20251119|08:01:09|S|12|31.550000||
B|LLY|20251119|08:01:09|S|40|1028.470000||
B|MRK|20251119|08:01:09|S|10|96.820000||
B|MRVL|20251119|08:01:09|S|5|77.960000||
B|MSTX|20251119|08:01:09|S|56|7.580000||
B|MSTX|20251119|08:01:09|S|88|7.580000||
B|MSTX|20251119|08:01:09|S|134|7.580000||
B|MSTX|20251119|08:01:09|S|166|7.580000||
B|MSTX|20251119|08:01:09|S|200|7.540000||
B|MUU|20251119|08:01:09|S|20|71.490000||
B|NFLX|20251119|08:01:09|S|4|113.930000||
B|NFLX|20251119|08:01:09|S|12|113.900000||
B|NFLX|20251119|08:01:09|S|12|113.910000||
B|NFLX|20251119|08:01:09|S|12|113.930000||
B|NFLX|20251119|08:01:09|S|12|113.940000||
B|NFLX|20251119|08:01:09|S|12|113.940000||
B|NFLX|20251119|08:01:09|S|12|113.950000||
B|NFLX|20251119|08:01:09|S|300|113.940000||
B|NNE|20251119|08:01:09|S|6|32.010000||
B|NVDA|20251119|08:01:09|S|1|181.980000||
B|NVOX|20251119|08:01:09|S|70|2.480000||
B|LEN|20251119|08:01:10|S|13|116.180000||
B|LITE|20251119|08:01:10|S|6|247.630000||
B|MP|20251119|08:01:10|S|41|58.520000||
B|MSTU|20251119|08:01:10|S|800|1.640000||
B|MSTX|20251119|08:01:10|S|101|7.490000||
B|MSTX|20251119|08:01:10|S|588|7.500000||
B|MU|20251119|08:01:10|S|37|228.670000||
B|MUU|20251119|08:01:10|S|2|72.360000||
B|MYNZ|20251119|08:01:10|S|28|1.240000||
B|NBIS|20251119|08:01:10|S|30|90.820000||
B|NFLX|20251119|08:01:10|S|32|113.800000||
B|NOC|20251119|08:01:10|S|2|569.810000||
B|NVD|20251119|08:01:10|S|100|8.720000||
B|NVD|20251119|08:01:10|S|120|8.740000||
B|NVD|20251119|08:01:10|S|200|8.720000||
B|NVDU|20251119|08:01:10|S|2|119.260000||
B|NVDX|20251119|08:01:10|S|33|17.250000||
B|LAC|20251119|08:01:11|S|64|5.070000||
B|LAC|20251119|08:01:11|S|65|5.100000||
B|LAC|20251119|08:01:11|S|77|5.100000||
B|MRVL|20251119|08:01:11|S|20|78.380000||
B|MSTR|20251119|08:01:11|S|20|204.300000||
B|MSTR|20251119|08:01:11|S|60|204.300000||
B|MSTR|20251119|08:01:11|S|80|203.930000||
B|MSTR|20251119|08:01:11|S|120|204.300000||
B|MSTX|20251119|08:01:11|S|36|7.590000||
B|MSTX|20251119|08:01:11|S|100|7.590000||
B|MSTX|20251119|08:01:11|S|100|7.590000||
B|MSTX|20251119|08:01:11|S|100|7.590000||
B|MSTX|20251119|08:01:11|S|100|7.590000||
B|MSTX|20251119|08:01:11|S|100|7.610000||
B|MSTX|20251119|08:01:11|S|100|7.610000||
B|MSTX|20251119|08:01:11|S|100|7.620000||
B|MSTX|20251119|08:01:11|S|100|7.620000||
B|MSTX|20251119|08:01:11|S|101|7.600000||
B|MSTX|20251119|08:01:11|S|200|7.620000||
B|MSTX|20251119|08:01:11|S|336|7.590000||
B|MSTX|20251119|08:01:11|S|464|7.590000||
B|MSTX|20251119|08:01:11|S|500|7.590000||
B|MSTX|20251119|08:01:11|S|600|7.590000||
B|MSTX|20251119|08:01:11|S|1000|7.590000||
B|MSTX|20251119|08:01:11|S|1000|7.590000||
B|MSTX|20251119|08:01:11|S|1100|7.590000||
B|MSTX|20251119|08:01:11|S|1100|7.620000||
B|MSTX|20251119|08:01:11|S|1200|7.590000||
B|MSTX|20251119|08:01:11|S|1600|7.620000||
B|MSTX|20251119|08:01:11|S|1600|7.620000||
B|MSTX|20251119|08:01:11|S|2882|7.620000||
B|MU|20251119|08:01:11|S|18|228.940000||
B|NFLX|20251119|08:01:11|S|12|114.040000||
B|NVDA|20251119|08:01:11|S|2|181.910000||
B|NVDA|20251119|08:01:11|S|53|181.240000||
B|NVDL|20251119|08:01:11|S|100|85.920000||
B|MSTX|20251119|08:01:12|S|128|7.790000||
B|MU|20251119|08:01:12|S|25|229.840000||
B|NFLX|20251119|08:01:12|S|12|114.110000||
B|NFLX|20251119|08:01:12|S|12|114.110000||
B|NFLX|20251119|08:01:12|S|12|114.160000||
B|NFLX|20251119|08:01:12|S|12|114.240000||
B|NTLA|20251119|08:01:12|S|10|8.520000||
B|NVD|20251119|08:01:12|S|817|8.620000||
B|NVDA|20251119|08:01:12|S|2|182.300000||
B|NVDA|20251119|08:01:12|S|2|182.460000||
B|NVDA|20251119|08:01:12|S|2|182.460000||
B|NVDA|20251119|08:01:12|S|2|182.520000||
B|NVDA|20251119|08:01:12|S|15|182.500000||
B|NVDA|20251119|08:01:12|S|20|182.320000||
B|NVDA|20251119|08:01:12|S|20|182.460000||
B|NVDA|20251119|08:01:12|S|40|182.470000||
B|NVDA|20251119|08:01:12|S|53|182.500000||
B|NVDA|20251119|08:01:12|S|78|182.290000||
B|NVDL|20251119|08:01:12|S|100|86.090000||
B|LAC|20251119|08:01:13|S|69|5.160000||
B|LAC|20251119|08:01:13|S|114|5.130000||
B|METC|20251119|08:01:13|S|7|20.000000||
B|METC|20251119|08:01:13|S|19|20.200000||
B|MP|20251119|08:01:13|S|60|58.790000||
B|MSTR|20251119|08:01:13|S|10|207.490000||
B|MSTX|20251119|08:01:13|S|18|7.860000||
B|MSTX|20251119|08:01:13|S|52|7.850000||
B|MSTX|20251119|08:01:13|S|75|7.850000||
B|MSTX|20251119|08:01:13|S|100|7.820000||
B|MSTX|20251119|08:01:13|S|200|7.820000||
B|MSTY|20251119|08:01:13|S|500|8.280000||
B|MSTY|20251119|08:01:13|S|500|8.330000||
B|MSTZ|20251119|08:01:13|S|100|10.490000||
B|MSTZ|20251119|08:01:13|S|300|10.490000||
B|NBIS|20251119|08:01:13|S|5|90.710000||
B|NBIS|20251119|08:01:13|S|5|91.040000||
B|NVD|20251119|08:01:13|S|1|8.600000||
B|NVDL|20251119|08:01:13|S|20|86.290000||
B|NVDL|20251119|08:01:13|S|20|86.290000||
B|NVDL|20251119|08:01:13|S|60|86.290000||
B|NVDL|20251119|08:01:13|S|300|86.160000||
B|NVDU|20251119|08:01:13|S|100|120.820000||
B|META|20251119|08:01:14|S|1|598.710000||
B|META|20251119|08:01:14|S|1|598.710000||
B|META|20251119|08:01:14|S|16|598.700000||
B|MP|20251119|08:01:14|S|5|59.360000||
B|MP|20251119|08:01:14|S|8|59.120000||
B|MP|20251119|08:01:14|S|22|59.120000||
B|MSTX|20251119|08:01:14|S|40|7.850000||
B|MSTX|20251119|08:01:14|S|300|7.870000||
B|MU|20251119|08:01:14|S|2|229.620000||
B|MU|20251119|08:01:14|S|23|229.550000||
B|MU|20251119|08:01:14|S|25|229.300000||
B|MU|20251119|08:01:14|S|25|229.540000||
B|MU|20251119|08:01:14|S|25|229.600000||
B|MYNZ|20251119|08:01:14|S|44|1.250000||
B|NBIS|20251119|08:01:14|S|5|90.870000||
B|NBIS|20251119|08:01:14|S|150|90.660000||
B|NET|20251119|08:01:14|S|3|198.500000||
B|NFLX|20251119|08:01:14|S|4|114.100000||
B|NFLX|20251119|08:01:14|S|27|114.050000||
B|NFLX|20251119|08:01:14|S|81|114.100000||
B|NVDA|20251119|08:01:14|S|2|182.820000||
B|NVDA|20251119|08:01:14|S|2|182.910000||
B|NVDA|20251119|08:01:14|S|20|182.840000||
B|NVDA|20251119|08:01:14|S|60|182.910000||
B|NVDA|20251119|08:01:14|S|100|182.800000||
B|NVDL|20251119|08:01:14|S|30|86.650000||
B|NVDL|20251119|08:01:14|S|90|86.790000||
B|NVDX|20251119|08:01:14|S|50|17.590000||
B|LUNR|20251119|08:01:15|S|32|9.320000||
B|LUNR|20251119|08:01:15|S|44|9.320000||
B|MSTR|20251119|08:01:15|S|10|204.210000||
B|MSTU|20251119|08:01:15|S|100|1.680000||
B|MSTU|20251119|08:01:15|S|100|1.680000||
B|MSTU|20251119|08:01:15|S|100|1.680000||
B|MSTU|20251119|08:01:15|S|100|1.680000||
B|MSTU|20251119|08:01:15|S|100|1.680000||
B|MSTU|20251119|08:01:15|S|300|1.680000||
B|MSTU|20251119|08:01:15|S|300|1.680000||
B|MSTU|20251119|08:01:15|S|300|1.680000||
B|MSTU|20251119|08:01:15|S|600|1.680000||
B|MSTU|20251119|08:01:15|S|5499|1.670000||
B|MSTX|20251119|08:01:15|S|2000|7.640000||
B|NBIL|20251119|08:01:15|S|50|11.570000||
B|NVDS|20251119|08:01:15|S|110|33.510000||
B|MOH|20251119|08:01:16|S|11|141.940000||
B|MPL|20251119|08:01:16|S|100|9.300000||
B|MPL|20251119|08:01:16|S|100|9.300000||
B|MSTX|20251119|08:01:16|S|400|7.570000||
B|MSTX|20251119|08:01:16|S|700|7.570000||
B|MU|20251119|08:01:16|S|20|228.110000||
B|NVD|20251119|08:01:16|S|200|8.690000||
B|NVDA|20251119|08:01:16|S|1|181.590000||
B|NVDA|20251119|08:01:16|S|2|181.600000||
B|NVDA|20251119|08:01:16|S|20|181.600000||
B|NVO|20251119|08:01:16|S|126|47.730000||
B|MSTZ|20251119|08:01:17|S|300|10.950000||
B|MU|20251119|08:01:17|S|200|228.000000||
B|NNE|20251119|08:01:17|S|14|32.110000||
B|NVDA|20251119|08:01:17|S|2|182.070000||
B|NVDA|20251119|08:01:17|S|20|181.980000||
B|NVDA|20251119|08:01:17|S|20|182.040000||
B|NVDA|20251119|08:01:17|S|53|181.980000||
B|NVDQ|20251119|08:01:17|S|100|18.240000||
B|NVDQ|20251119|08:01:17|S|200|18.240000||
B|META|20251119|08:01:18|S|1|595.990000||
B|MSTU|20251119|08:01:18|S|277|1.630000||
B|MSTX|20251119|08:01:18|S|200|7.460000||
B|MSTY|20251119|08:01:18|S|200|8.150000||
B|MSTZ|20251119|08:01:18|S|200|11.010000||
B|MSTZ|20251119|08:01:18|S|200|11.030000||
B|MSTZ|20251119|08:01:18|S|216|11.010000||
B|MSTZ|20251119|08:01:18|S|800|11.030000||
B|MSTZ|20251119|08:01:18|S|1600|11.030000||
B|MSTZ|20251119|08:01:18|S|2100|11.030000||
B|MSTZ|20251119|08:01:18|S|4500|11.030000||
B|MU|20251119|08:01:18|S|25|226.650000||
B|NVD|20251119|08:01:18|S|200|8.680000||
B|NVD|20251119|08:01:18|S|300|8.680000||
B|NVDA|20251119|08:01:18|S|2|181.920000||
B|NVDA|20251119|08:01:18|S|53|181.630000||
B|NVDA|20251119|08:01:18|S|53|181.820000||
B|NVDA|20251119|08:01:18|S|80|181.660000||
B|MP|20251119|08:01:19|S|8|58.840000||
B|MP|20251119|08:01:19|S|8|58.870000||
B|MP|20251119|08:01:19|S|175|58.870000||
B|MSTR|20251119|08:01:19|S|2|202.000000||
B|MSTR|20251119|08:01:19|S|33|201.800000||
B|MSTR|20251119|08:01:19|S|77|201.720000||
B|MSTX|20251119|08:01:19|S|50|7.410000||
B|MSTX|20251119|08:01:19|S|100|7.420000||
B|MSTX|20251119|08:01:19|S|100|7.420000||
B|MSTX|20251119|08:01:19|S|600|7.420000||
B|MSTX|20251119|08:01:19|S|5100|7.420000||
B|MSTY|20251119|08:01:19|S|200|8.140000||
B|NEBX|20251119|08:01:19|S|100|35.980000||
B|META|20251119|08:01:20|S|18|594.100000||
B|MP|20251119|08:01:20|S|10|58.890000||
B|MP|20251119|08:01:20|S|54|58.800000||
B|MSTR|20251119|08:01:20|S|18|200.400000||
B|MSTR|20251119|08:01:20|S|100|199.910000||
B|MSTR|20251119|08:01:20|S|105|201.410000||
B|MSTR|20251119|08:01:20|S|120|199.910000||
B|MSTX|20251119|08:01:20|S|14|7.300000||
B|MSTX|20251119|08:01:20|S|25|7.340000||
B|MSTX|20251119|08:01:20|S|26|7.430000||
B|MSTX|20251119|08:01:20|S|250|7.320000||
B|MSTX|20251119|08:01:20|S|420|7.350000||
B|MU|20251119|08:01:20|S|25|225.230000||
B|NFLX|20251119|08:01:20|S|4|113.080000||
B|NFLX|20251119|08:01:20|S|17|113.080000||
B|NFLX|20251119|08:01:20|S|20|113.080000||
B|NFLX|20251119|08:01:20|S|64|113.080000||
B|NFLX|20251119|08:01:20|S|65|113.080000||
B|NVDA|20251119|08:01:20|S|1|181.000000||
B|NVDA|20251119|08:01:20|S|1|181.000000||
B|NVDA|20251119|08:01:20|S|1|181.000000||
B|NVDA|20251119|08:01:20|S|2|181.000000||
B|NVDA|20251119|08:01:20|S|2|181.000000||
B|NVDA|20251119|08:01:20|S|15|181.000000||
B|NVDA|20251119|08:01:20|S|21|181.000000||
B|NVDS|20251119|08:01:20|S|60|33.710000||
B|MSTR|20251119|08:01:21|S|7|201.540000||
B|MSTR|20251119|08:01:21|S|20|200.870000||
B|MSTU|20251119|08:01:21|S|900|1.600000||
B|MSTU|20251119|08:01:21|S|4684|1.600000||
B|MSTX|20251119|08:01:21|S|13|7.360000||
B|MSTX|20251119|08:01:21|S|100|7.290000||
B|MSTX|20251119|08:01:21|S|100|7.320000||
B|NVDS|20251119|08:01:21|S|36|33.610000||
B|LCID|20251119|08:01:22|S|40|12.960000||
B|MPL|20251119|08:01:22|S|100|9.290000||
B|MPL|20251119|08:01:22|S|100|9.290000||
B|MPL|20251119|08:01:22|S|100|9.300000||
B|MPL|20251119|08:01:22|S|240|9.300000||
B|MSTR|20251119|08:01:22|S|4|201.770000||
B|MSTR|20251119|08:01:22|S|80|201.590000||
B|MSTU|20251119|08:01:22|S|50|1.620000||
B|MSTU|20251119|08:01:22|S|300|1.620000||
B|MSTX|20251119|08:01:22|S|10|7.450000||
B|NBIS|20251119|08:01:22|S|35|89.580000||
B|NBIS|20251119|08:01:22|S|63|89.870000||
B|NBIS|20251119|08:01:22|S|68|89.970000||
B|NBIS|20251119|08:01:22|S|81|89.890000||
B|NBIS|20251119|08:01:22|S|101|89.970000||
B|NVDA|20251119|08:01:22|S|5|181.400000||
B|NVDA|20251119|08:01:22|S|20|181.710000||
B|NVDA|20251119|08:01:22|S|40|181.710000||
B|NVO|20251119|08:01:22|S|200|47.450000||
B|LMT|20251119|08:01:23|S|5|474.000000||
B|LQDA|20251119|08:01:23|S|5|30.010000||
B|META|20251119|08:01:23|S|16|596.030000||
B|META|20251119|08:01:23|S|20|595.920000||
B|META|20251119|08:01:23|S|20|595.920000||
B|META|20251119|08:01:23|S|23|595.890000||
B|MP|20251119|08:01:23|S|8|59.000000||
B|MSTR|20251119|08:01:23|S|25|203.140000||
B|MSTR|20251119|08:01:23|S|45|203.020000||
B|MSTR|20251119|08:01:23|S|60|203.280000||
B|MSTR|20251119|08:01:23|S|300|202.670000||
B|MSTU|20251119|08:01:23|S|322|1.650000||
B|MSTX|20251119|08:01:23|S|10|7.500000||
B|MU|20251119|08:01:23|S|25|227.370000||
B|NBIG|20251119|08:01:23|S|3800|8.170000||
B|META|20251119|08:01:24|S|1|596.470000||
B|META|20251119|08:01:24|S|100|596.440000||
B|MRK|20251119|08:01:24|S|46|96.650000||
B|MRK|20251119|08:01:24|S|64|96.650000||
B|MSTR|20251119|08:01:24|S|15|203.520000||
B|MSTR|20251119|08:01:24|S|25|203.470000||
B|MSTR|20251119|08:01:24|S|87|203.330000||
B|MSTU|20251119|08:01:24|S|600|1.640000||
B|MSTU|20251119|08:01:24|S|4249|1.640000||
B|MSTU|20251119|08:01:24|S|5700|1.650000||
B|MSTX|20251119|08:01:24|S|1|7.540000||
B|MU|20251119|08:01:24|S|100|228.450000||
B|MU|20251119|08:01:24|S|200|228.910000||
B|NBIG|20251119|08:01:24|S|200|8.220000||
B|NBIG|20251119|08:01:24|S|300|8.220000||
B|NBIG|20251119|08:01:24|S|400|8.220000||
B|NBIG|20251119|08:01:24|S|1200|8.220000||
B|NEE|20251119|08:01:24|S|21|85.100000||
B|NTNX|20251119|08:01:24|S|8|64.170000||
B|NTRA|20251119|08:01:24|S|7|215.440000||
B|NVD|20251119|08:01:24|S|156|8.700000||
B|META|20251119|08:01:25|S|119|596.480000||
B|METU|20251119|08:01:25|S|26|27.000000||
B|MRVL|20251119|08:01:25|S|5|78.420000||
B|MRVL|20251119|08:01:25|S|119|78.410000||
B|MSTR|20251119|08:01:25|S|3|203.750000||
B|MSTR|20251119|08:01:25|S|23|203.590000||
B|MSTR|20251119|08:01:25|S|23|204.200000||
B|MSTR|20251119|08:01:25|S|72|204.200000||
B|MSTR|20251119|08:01:25|S|77|204.200000||
B|MSTR|20251119|08:01:25|S|298|203.690000||
B|MSTX|20251119|08:01:25|S|50|7.590000||
B|MSTX|20251119|08:01:25|S|700|7.570000||
B|MU|20251119|08:01:25|S|77|228.890000||
B|NVDL|20251119|08:01:25|S|100|85.800000||
B|NVDS|20251119|08:01:25|S|100|33.490000||
B|NVDS|20251119|08:01:25|S|400|33.490000||
B|MA|20251119|08:01:26|S|14|527.600000||
B|MA|20251119|08:01:26|S|16|527.770000||
B|MA|20251119|08:01:26|S|18|527.600000||
B|MSTR|20251119|08:01:26|S|100|205.110000||
B|MU|20251119|08:01:26|S|2|230.010000||
B|MU|20251119|08:01:26|S|20|229.120000||
B|MU|20251119|08:01:26|S|57|229.880000||
B|MULL|20251119|08:01:26|S|100|62.890000||
B|NBIS|20251119|08:01:26|S|2|90.800000||
B|NVD|20251119|08:01:26|S|100|8.630000||
B|NVDL|20251119|08:01:26|S|2|85.990000||
B|NVDL|20251119|08:01:26|S|20|86.050000||
B|NVDL|20251119|08:01:26|S|100|86.020000||
B|NVDQ|20251119|08:01:26|S|100|18.210000||
B|NVDX|20251119|08:01:26|S|200|17.440000||
B|METU|20251119|08:01:27|S|100|26.990000||
B|MU|20251119|08:01:27|S|2|229.290000||
B|MU|20251119|08:01:27|S|2|229.470000||
B|MU|20251119|08:01:27|S|2|229.840000||
B|MU|20251119|08:01:27|S|2|230.000000||
B|MU|20251119|08:01:27|S|2|230.200000||
B|MU|20251119|08:01:27|S|7|229.310000||
B|MU|20251119|08:01:27|S|41|229.400000||
B|MU|20251119|08:01:27|S|48|229.820000||
B|MU|20251119|08:01:27|S|50|229.310000||
B|MU|20251119|08:01:27|S|50|229.840000||
B|MULL|20251119|08:01:27|S|50|63.190000||
B|NICE|20251119|08:01:27|S|2|105.440000||
B|NVDA|20251119|08:01:27|S|2|181.950000||
B|NVO|20251119|08:01:27|E|150|47.550000||
B|META|20251119|08:01:28|S|1|597.150000||
B|META|20251119|08:01:28|S|4|597.000000||
B|META|20251119|08:01:28|S|18|596.920000||
B|METU|20251119|08:01:28|S|100|27.030000||
B|MRVL|20251119|08:01:28|S|119|78.450000||
B|MSTR|20251119|08:01:28|S|50|204.390000||
B|MSTR|20251119|08:01:28|S|50|204.390000||
B|MSTR|20251119|08:01:28|S|51|204.450000||
B|MSTR|20251119|08:01:28|S|90|205.290000||
B|MSTX|20251119|08:01:28|S|130|7.650000||
B|MU|20251119|08:01:28|S|2|228.570000||
B|MU|20251119|08:01:28|S|2|228.760000||
B|MU|20251119|08:01:28|S|2|229.490000||
B|MU|20251119|08:01:28|S|2|229.500000||
B|MU|20251119|08:01:28|S|23|228.520000||
B|MU|20251119|08:01:28|S|25|228.520000||
B|MU|20251119|08:01:28|S|41|229.520000||
B|MU|20251119|08:01:28|S|43|229.480000||
B|MU|20251119|08:01:28|S|50|229.360000||
B|MU|20251119|08:01:28|S|50|229.360000||
B|MU|20251119|08:01:28|S|50|229.410000||
B|MU|20251119|08:01:28|S|50|229.510000||
B|NFLX|20251119|08:01:28|S|4|114.010000||
B|NFLX|20251119|08:01:28|S|81|114.010000||
B|NFLX|20251119|08:01:28|S|85|114.010000||
B|NFLX|20251119|08:01:28|S|85|114.050000||
B|NVD|20251119|08:01:28|S|100|8.620000||
B|NVD|20251119|08:01:28|S|430|8.620000||
B|NVDA|20251119|08:01:28|S|1|182.310000||
B|NVDA|20251119|08:01:28|S|2|182.280000||
B|NVDA|20251119|08:01:28|S|2|182.340000||
B|NVDA|20251119|08:01:28|S|4|182.260000||
B|NVDA|20251119|08:01:28|S|12|182.230000||
B|NVDA|20251119|08:01:28|S|54|182.300000||
B|NVDA|20251119|08:01:28|S|80|182.260000||
B|NVDA|20251119|08:01:28|S|197|182.430000||
B|NVDX|20251119|08:01:28|S|15|17.470000||
B|NVDX|20251119|08:01:28|S|30|17.500000||
B|NVDX|20251119|08:01:28|S|50|17.470000||
B|OLMA|20251119|08:01:29|S|4|18.990000||
B|OLMA|20251119|08:01:29|S|4|19.090000||
B|OLMA|20251119|08:01:29|S|7|18.990000||
B|OLMA|20251119|08:01:29|S|8|19.040000||
B|ONDS|20251119|08:01:29|S|300|7.590000||
B|ORCL|20251119|08:01:29|S|32|219.900000||
B|OSCG|20251119|08:01:29|S|100|10.360000||
B|PANW|20251119|08:01:29|S|49|201.250000||
B|PDD|20251119|08:01:29|S|14|120.970000||
B|PDD|20251119|08:01:29|S|50|120.800000||
B|PDD|20251119|08:01:29|S|66|120.800000||
B|PDDL|20251119|08:01:29|S|100|32.330000||
B|PG|20251119|08:01:29|S|5|147.310000||
B|PG|20251119|08:01:29|S|5|147.310000||
B|PLTR|20251119|08:01:29|S|2|166.510000||
B|QFIN|20251119|08:01:29|S|5|19.150000||
B|RCAT|20251119|08:01:29|S|56|7.150000||
B|RGTI|20251119|08:01:29|S|322|25.530000||
B|RIVN|20251119|08:01:29|S|150|14.950000||
B|ROBN|20251119|08:01:29|S|3|62.360000||
B|RTX|20251119|08:01:29|S|3|175.300000||
B|RVMD|20251119|08:01:29|S|16|70.640000||
B|OLMA|20251119|08:01:30|S|8|18.750000||
B|ONDS|20251119|08:01:30|S|79|7.660000||
B|OWL|20251119|08:01:30|S|79|13.980000||
B|PDD|20251119|08:01:30|S|7|120.260000||
B|PDD|20251119|08:01:30|S|10|120.750000||
B|PDD|20251119|08:01:30|S|12|120.250000||
B|PDD|20251119|08:01:30|S|40|120.650000||
B|PLTD|20251119|08:01:30|S|25|7.120000||
B|PLTR|20251119|08:01:30|S|2|167.070000||
B|PLTR|20251119|08:01:30|S|2|167.310000||
B|PLTR|20251119|08:01:30|S|2|167.370000||
B|PLTR|20251119|08:01:30|S|2|168.780000||
B|PLTR|20251119|08:01:30|S|2|168.790000||
B|PLTR|20251119|08:01:30|S|43|168.790000||
B|PLTR|20251119|08:01:30|S|45|168.790000||
B|PLTR|20251119|08:01:30|S|58|167.320000||
B|PNFP|20251119|08:01:30|S|3|86.530000||
B|QBTS|20251119|08:01:30|S|100|22.830000||
B|QFIN|20251119|08:01:30|S|7|20.090000||
B|QFIN|20251119|08:01:30|S|7|20.750000||
B|QFIN|20251119|08:01:30|S|8|20.750000||
B|QQQ|20251119|08:01:30|S|1|597.510000||
B|QQQ|20251119|08:01:30|S|100|596.200000||
B|QQQ|20251119|08:01:30|S|100|596.490000||
B|QQQM|20251119|08:01:30|S|4|245.880000||
B|QS|20251119|08:01:30|S|50|12.950000||
B|QUBX|20251119|08:01:30|S|90|7.510000||
B|QYLD|20251119|08:01:30|S|1|17.360000||
B|RGLD|20251119|08:01:30|S|6|186.540000||
B|RKLB|20251119|08:01:30|S|30|42.870000||
B|RKLX|20251119|08:01:30|S|100|59.720000||
B|OLMA|20251119|08:01:31|S|1|19.010000||
B|OLMA|20251119|08:01:31|S|9|19.020000||
B|ONDS|20251119|08:01:31|S|1|7.580000||
B|PDD|20251119|08:01:31|S|8|119.890000||
B|PDD|20251119|08:01:31|S|25|119.790000||
B|PLTR|20251119|08:01:31|S|2|166.520000||
B|PLTZ|20251119|08:01:31|S|400|7.510000||
B|QQQ|20251119|08:01:31|S|1|594.850000||
B|QQQ|20251119|08:01:31|S|125|595.830000||
B|RGTI|20251119|08:01:31|S|400|25.540000||
B|RGTI|20251119|08:01:31|S|600|25.540000||
B|RKLB|20251119|08:01:31|S|100|42.690000||
B|OLMA|20251119|08:01:32|S|4|18.210000||
B|OLMA|20251119|08:01:32|S|5|18.760000||
B|OLMA|20251119|08:01:32|S|5|18.760000||
B|OLMA|20251119|08:01:32|S|5|18.830000||
B|OLMA|20251119|08:01:32|S|6|18.760000||
B|OLMA|20251119|08:01:32|S|7|18.560000||
B|OLMA|20251119|08:01:32|S|7|18.570000||
B|OLMA|20251119|08:01:32|S|7|18.760000||
B|OLMA|20251119|08:01:32|S|8|18.560000||
B|OLMA|20251119|08:01:32|S|8|18.760000||
B|OLMA|20251119|08:01:32|S|9|18.830000||
B|ONDS|20251119|08:01:32|S|79|7.640000||
B|ONDS|20251119|08:01:32|S|79|7.650000||
B|OWL|20251119|08:01:32|S|66|13.940000||
B|PALL|20251119|08:01:32|S|500|129.020000||
B|PLTR|20251119|08:01:32|S|2|165.530000||
B|PLTZ|20251119|08:01:32|S|300|7.480000||
B|PPLT|20251119|08:01:32|S|435|140.680000||
B|PSNY|20251119|08:01:32|S|14|0.576800||
B|QQQ|20251119|08:01:32|S|34|595.100000||
B|QQQ|20251119|08:01:32|S|50|593.060000||
B|QQQ|20251119|08:01:32|S|89|594.510000||
B|QUBX|20251119|08:01:32|S|88|7.210000||
B|QUBX|20251119|08:01:32|S|100|7.220000||
B|QUBX|20251119|08:01:32|S|100|7.290000||
B|RGTI|20251119|08:01:32|S|900|25.570000||
B|RIOT|20251119|08:01:32|S|63|13.650000||
B|RIOT|20251119|08:01:32|S|100|13.650000||
B|RIOT|20251119|08:01:32|S|600|13.640000||
B|OLMA|20251119|08:01:33|S|5|18.900000||
B|OLMA|20251119|08:01:33|S|6|18.940000||
B|OLMA|20251119|08:01:33|S|7|19.010000||
B|OLMA|20251119|08:01:33|S|7|19.020000||
B|OLMA|20251119|08:01:33|S|8|18.980000||
B|OLMA|20251119|08:01:33|S|9|18.940000||
B|OLMA|20251119|08:01:33|S|9|18.990000||
B|OLMA|20251119|08:01:33|S|9|19.010000||
B|OLMA|20251119|08:01:33|S|10|18.980000||
B|OLMA|20251119|08:01:33|S|10|19.010000||
B|ORLY|20251119|08:01:33|S|19|98.460000||
B|ORLY|20251119|08:01:33|S|34|98.450000||
B|PARR|20251119|08:01:33|S|9|46.770000||
B|PDD|20251119|08:01:33|S|1|120.180000||
B|PDD|20251119|08:01:33|S|9|120.200000||
B|PDD|20251119|08:01:33|S|38|120.150000||
B|PLTD|20251119|08:01:33|S|400|7.140000||
B|PLTR|20251119|08:01:33|S|2|166.380000||
B|PLTR|20251119|08:01:33|S|2|166.410000||
B|PLTR|20251119|08:01:33|S|2|166.410000||
B|PLTR|20251119|08:01:33|S|2|166.440000||
B|PLTR|20251119|08:01:33|S|2|166.440000||
B|PLTR|20251119|08:01:33|S|2|166.440000||
B|PLTR|20251119|08:01:33|S|2|166.460000||
B|PLTR|20251119|08:01:33|S|2|166.460000||
B|PLTR|20251119|08:01:33|S|2|166.460000||
B|PLTR|20251119|08:01:33|S|2|166.470000||
B|PLTR|20251119|08:01:33|S|2|166.910000||
B|PLTR|20251119|08:01:33|S|152|166.840000||
B|PLTR|20251119|08:01:33|S|200|166.840000||
B|QBTS|20251119|08:01:33|S|100|22.920000||
B|QCOM|20251119|08:01:33|S|3|164.700000||
B|QDTE|20251119|08:01:33|S|87|34.150000||
B|QFIN|20251119|08:01:33|S|3|20.000000||
B|QFIN|20251119|08:01:33|S|7|20.000000||
B|QQQ|20251119|08:01:33|S|31|596.950000||
B|RBLX|20251119|08:01:33|S|5|101.730000||
B|PANW|20251119|08:01:34|S|5|201.260000||
B|PLTR|20251119|08:01:34|S|2|166.820000||
B|PLTR|20251119|08:01:34|S|2|166.850000||
B|PLTR|20251119|08:01:34|S|2|167.220000||
B|PLTR|20251119|08:01:34|S|2|167.230000||
B|PLTR|20251119|08:01:34|S|2|167.240000||
B|PLTR|20251119|08:01:34|S|2|167.240000||
B|PLTR|20251119|08:01:34|S|2|167.240000||
B|PLTR|20251119|08:01:34|S|2|167.240000||
B|PLTR|20251119|08:01:34|S|2|167.350000||
B|PLTR|20251119|08:01:34|S|2|167.350000||
B|PLTR|20251119|08:01:34|S|2|167.360000||
B|PLTR|20251119|08:01:34|S|2|167.360000||
B|PLTR|20251119|08:01:34|S|2|167.400000||
B|PLTR|20251119|08:01:34|S|2|167.430000||
B|PLTR|20251119|08:01:34|S|2|167.700000||
B|PLTR|20251119|08:01:34|S|2|167.740000||
B|PLTR|20251119|08:01:34|S|2|167.740000||
B|PLTR|20251119|08:01:34|S|2|167.770000||
B|PLTR|20251119|08:01:34|S|2|167.820000||
B|PLTR|20251119|08:01:34|S|2|167.820000||
B|PLTR|20251119|08:01:34|S|2|167.820000||
B|PLTR|20251119|08:01:34|S|2|167.880000||
B|PLTR|20251119|08:01:34|S|2|167.940000||
B|PLTR|20251119|08:01:34|S|2|167.940000||
B|PLTR|20251119|08:01:34|S|2|167.950000||
B|PLTR|20251119|08:01:34|S|2|167.950000||
B|PLTR|20251119|08:01:34|S|2|167.950000||
B|PLTR|20251119|08:01:34|S|2|167.950000||
B|PLTR|20251119|08:01:34|S|2|167.950000||
B|PLTR|20251119|08:01:34|S|2|168.000000||
B|QBTS|20251119|08:01:34|S|15|22.930000||
B|QBTS|20251119|08:01:34|S|415|22.940000||
B|QS|20251119|08:01:34|S|59|12.760000||
B|QS|20251119|08:01:34|S|166|12.800000||
B|RIOT|20251119|08:01:34|S|72|13.950000||
B|PLTR|20251119|08:01:35|S|2|167.600000||
B|PLTR|20251119|08:01:35|S|2|167.740000||
B|PLTR|20251119|08:01:35|S|32|167.500000||
B|PLTR|20251119|08:01:35|S|43|167.770000||
B|PLTR|20251119|08:01:35|S|45|167.470000||
B|PLTR|20251119|08:01:35|S|45|167.480000||
B|PLTR|20251119|08:01:35|S|45|167.750000||
B|SNDK|20251119|08:01:35|S|1|243.810000||
B|SOXL|20251119|08:01:35|S|50|33.850000||
B|SPY|20251119|08:01:35|S|4|659.680000||
B|SPY|20251119|08:01:35|S|107|659.720000||
B|SPY|20251119|08:01:35|S|200|659.770000||
B|TSLA|20251119|08:01:35|S|1|398.250000||
B|TSLL|20251119|08:01:35|S|20|16.010000||
B|TSLL|20251119|08:01:35|S|40|16.000000||
B|TSLL|20251119|08:01:35|S|50|16.000000||
B|TSLL|20251119|08:01:35|S|50|16.000000||
B|TSLL|20251119|08:01:35|S|100|16.000000||
B|TSLL|20251119|08:01:35|S|100|16.000000||
B|TSLL|20251119|08:01:35|S|100|16.000000||
B|TSLL|20251119|08:01:35|S|100|16.050000||
B|TSLL|20251119|08:01:35|S|100|16.060000||
B|TSLL|20251119|08:01:35|S|100|16.080000||
B|TSLL|20251119|08:01:35|S|100|16.120000||
B|TSLL|20251119|08:01:35|S|400|16.050000||
B|TSLL|20251119|08:01:35|S|700|16.060000||
B|TSLL|20251119|08:01:35|S|700|16.060000||
B|TSLL|20251119|08:01:35|S|1000|16.000000||
B|TSLL|20251119|08:01:35|S|1500|16.090000||
B|TSLQ|20251119|08:01:35|S|100|27.030000||
B|TSLQ|20251119|08:01:35|S|100|27.240000||
B|TSLQ|20251119|08:01:35|S|288|27.030000||
B|TSLQ|20251119|08:01:35|S|340|27.240000||
B|TSLQ|20251119|08:01:35|S|400|27.030000||
B|SLV|20251119|08:01:36|S|100|46.040000||
B|SMUP|20251119|08:01:36|S|1|2.940000||
B|SNDK|20251119|08:01:36|S|1|243.840000||
B|SNDK|20251119|08:01:36|S|1|244.820000||
B|SOXL|20251119|08:01:36|S|30|34.090000||
B|SPY|20251119|08:01:36|S|80|660.580000||
B|SPY|20251119|08:01:36|S|200|660.400000||
B|STKE|20251119|08:01:36|S|12|2.530000||
B|STKE|20251119|08:01:36|S|28|2.530000||
B|SVIX|20251119|08:01:36|S|260|17.540000||
B|SVIX|20251119|08:01:36|S|500|17.560000||
B|SVIX|20251119|08:01:36|S|840|17.540000||
B|TSLA|20251119|08:01:36|S|1|399.500000||
B|TSLA|20251119|08:01:36|S|1|400.210000||
B|TSLL|20251119|08:01:36|S|10|16.160000||
B|TSLL|20251119|08:01:36|S|30|16.160000||
B|TSLL|20251119|08:01:36|S|100|16.150000||
B|TSLL|20251119|08:01:36|S|200|16.230000||
B|SBIT|20251119|08:01:37|S|100|41.770000||
B|SH|20251119|08:01:37|S|100|37.540000||
B|SPY|20251119|08:01:37|S|5|659.480000||
B|SPY|20251119|08:01:37|S|82|660.660000||
B|SPY|20251119|08:01:37|S|100|661.090000||
B|SPY|20251119|08:01:37|S|200|659.880000||
B|TEMT|20251119|08:01:37|S|100|19.590000||
B|TSLA|20251119|08:01:37|S|1|401.630000||
B|TSLL|20251119|08:01:37|S|50|16.160000||
B|TSLL|20251119|08:01:37|S|100|16.300000||
B|TSLL|20251119|08:01:37|S|100|16.300000||
B|TSLL|20251119|08:01:37|S|100|16.300000||
B|TSLL|20251119|08:01:37|S|100|16.300000||
B|TSLL|20251119|08:01:37|S|300|16.300000||
B|TSLL|20251119|08:01:37|S|400|16.340000||
B|TSLL|20251119|08:01:37|S|402|16.340000||
B|TSLL|20251119|08:01:37|S|1500|16.300000||
B|TSLL|20251119|08:01:37|S|1500|16.300000||
B|TSLL|20251119|08:01:37|S|2200|16.300000||
B|TSLL|20251119|08:01:37|S|2500|16.300000||
B|TSLL|20251119|08:01:37|S|4400|16.300000||
B|TSLQ|20251119|08:01:37|S|68|26.680000||
B|TSLQ|20251119|08:01:37|S|100|26.700000||
B|TSLQ|20251119|08:01:37|S|100|26.700000||
B|TSLQ|20251119|08:01:37|S|100|26.700000||
B|TSLQ|20251119|08:01:37|S|200|26.700000||
B|TSLQ|20251119|08:01:37|S|200|26.720000||
B|TSLT|20251119|08:01:37|S|300|22.100000||
B|TSLT|20251119|08:01:37|S|300|22.100000||
B|TSLT|20251119|08:01:37|S|1200|22.110000||
B|TSLT|20251119|08:01:37|S|1400|22.110000||
B|TSLT|20251119|08:01:37|S|2700|22.110000||
B|SLV|20251119|08:01:38|S|20|46.380000||
B|SLV|20251119|08:01:38|S|100|46.150000||
B|SLV|20251119|08:01:38|S|850|46.390000||
B|SNDK|20251119|08:01:38|S|1|247.240000||
B|SOFI|20251119|08:01:38|S|12|26.390000||
B|SOFI|20251119|08:01:38|S|18|26.390000||
B|SOFI|20251119|08:01:38|S|100|26.400000||
B|SOUN|20251119|08:01:38|S|100|11.610000||
B|SOXL|20251119|08:01:38|S|20|34.510000||
B|TEM|20251119|08:01:38|S|7|67.170000||
B|TSLA|20251119|08:01:38|S|1|402.510000||
B|TSLA|20251119|08:01:38|S|30|402.130000||
B|TSLL|20251119|08:01:38|S|20|16.400000||
B|TSLL|20251119|08:01:38|S|100|16.420000||
B|TSLL|20251119|08:01:38|S|100|16.420000||
B|TSLL|20251119|08:01:38|S|219|16.420000||
B|TSLL|20251119|08:01:38|S|300|16.420000||
B|TSLL|20251119|08:01:38|S|500|16.420000||
B|TSLL|20251119|08:01:38|S|527|16.450000||
B|TSLL|20251119|08:01:38|S|600|16.420000||
B|TSLQ|20251119|08:01:38|S|100|26.570000||
B|TSM|20251119|08:01:38|S|7|276.980000||
B|TSM|20251119|08:01:38|S|8|277.190000||
B|TSM|20251119|08:01:38|S|13|277.190000||
B|SBIT|20251119|08:01:39|S|1400|41.890000||
B|SOXL|20251119|08:01:39|S|28|34.550000||
B|SOXL|20251119|08:01:39|S|50|34.200000||
B|SPY|20251119|08:01:39|S|2|661.220000||
B|SPY|20251119|08:01:39|S|126|661.280000||
B|SPY|20251119|08:01:39|S|200|660.420000||
B|SPY|20251119|08:01:39|S|200|660.480000||
B|STX|20251119|08:01:39|S|11|253.100000||
B|STX|20251119|08:01:39|S|38|252.360000||
B|TEM|20251119|08:01:39|S|7|67.220000||
B|TEM|20251119|08:01:39|S|10|67.200000||
B|TEM|20251119|08:01:39|S|16|67.220000||
B|TEM|20251119|08:01:39|S|31|67.200000||
B|TMDX|20251119|08:01:39|S|2|120.080000||
B|TMDX|20251119|08:01:39|S|3|120.050000||
B|TMDX|20251119|08:01:39|S|4|120.000000||
B|TSDD|20251119|08:01:39|S|100|11.050000||
B|TSLA|20251119|08:01:39|S|1|400.670000||
B|TSLA|20251119|08:01:39|S|19|402.830000||
B|TSLA|20251119|08:01:39|S|99|400.630000||
B|TSLL|20251119|08:01:39|S|30|16.400000||
B|TSLL|20251119|08:01:39|S|100|16.410000||
B|TSLL|20251119|08:01:39|S|100|16.410000||
B|TSLL|20251119|08:01:39|S|100|16.440000||
B|TSLL|20251119|08:01:39|S|100|16.440000||
B|TSLL|20251119|08:01:39|S|100|16.440000||
B|TSLL|20251119|08:01:39|S|400|16.300000||
B|TSLL|20251119|08:01:39|S|400|16.450000||
B|TSLL|20251119|08:01:39|S|500|16.440000||
B|TSLL|20251119|08:01:39|S|1228|16.300000||
B|TSLQ|20251119|08:01:39|S|99|26.500000||
B|TSLQ|20251119|08:01:39|S|100|26.590000||
B|TTD|20251119|08:01:39|S|10|40.740000||
B|SMCI|20251119|08:01:40|S|100|34.880000||
B|SNDK|20251119|08:01:40|S|1|244.320000||
B|SNDK|20251119|08:01:40|S|9|244.560000||
B|SOFI|20251119|08:01:40|S|18|26.290000||
B|SOFI|20251119|08:01:40|S|100|26.150000||
B|SOFI|20251119|08:01:40|S|200|26.150000||
B|SOUN|20251119|08:01:40|S|20|11.560000||
B|SOXL|20251119|08:01:40|S|34|34.000000||
B|SPMO|20251119|08:01:40|S|4|115.860000||
B|SPXL|20251119|08:01:40|S|800|201.350000||
B|SPY|20251119|08:01:40|S|9|659.890000||
B|SPY|20251119|08:01:40|S|25|659.140000||
B|TEM|20251119|08:01:40|S|10|66.880000||
B|TMDX|20251119|08:01:40|S|2|120.460000||
B|TMDX|20251119|08:01:40|S|3|120.460000||
B|TNA|20251119|08:01:40|S|500|39.070000||
B|TSLA|20251119|08:01:40|S|1|400.350000||
B|TSLA|20251119|08:01:40|S|1|400.360000||
B|TSLA|20251119|08:01:40|S|1|400.590000||
B|TSLA|20251119|08:01:40|S|1|400.590000||
B|TSLA|20251119|08:01:40|S|1|400.710000||
B|TSLA|20251119|08:01:40|S|24|400.590000||
B|TSLA|20251119|08:01:40|S|24|400.710000||
B|TSLL|20251119|08:01:40|S|65|16.260000||
B|TSLL|20251119|08:01:40|S|600|16.230000||
B|TSLL|20251119|08:01:40|S|900|16.230000||
B|TSLL|20251119|08:01:40|S|1000|16.260000||
B|TSLQ|20251119|08:01:40|S|432|26.850000||
B|SBET|20251119|08:01:41|S|46|10.260000||
B|SBET|20251119|08:01:41|S|46|10.260000||
B|SBIT|20251119|08:01:41|S|522|43.060000||
B|SEZL|20251119|08:01:41|S|7|51.490000||
B|SGML|20251119|08:01:41|S|13|8.460000||
B|SGML|20251119|08:01:41|S|623|8.410000||
B|SLV|20251119|08:01:41|S|100|46.390000||
B|SLV|20251119|08:01:41|S|100|46.410000||
B|SLV|20251119|08:01:41|S|100|46.410000||
B|SMH|20251119|08:01:41|S|8|331.830000||
B|SNDK|20251119|08:01:41|S|1|242.390000||
B|SNDK|20251119|08:01:41|S|1|242.420000||
B|SNDK|20251119|08:01:41|S|1|242.860000||
B|SNDK|20251119|08:01:41|S|3|243.240000||
B|SNDK|20251119|08:01:41|S|37|242.860000||
B|SOFI|20251119|08:01:41|S|18|26.130000||
B|SOFI|20251119|08:01:41|S|100|26.140000||
B|SOFI|20251119|08:01:41|S|200|26.190000||
B|SOLT|20251119|08:01:41|S|500|8.630000||
B|SOUN|20251119|08:01:41|S|120|11.560000||
B|SOXL|20251119|08:01:41|S|6|33.880000||
B|SPY|20251119|08:01:41|S|2|659.370000||
B|SPY|20251119|08:01:41|S|50|659.550000||
B|SPY|20251119|08:01:41|S|71|659.690000||
B|SPY|20251119|08:01:41|S|177|659.220000||
B|TEM|20251119|08:01:41|S|7|66.590000||
B|TEM|20251119|08:01:41|S|135|66.600000||
B|TSDD|20251119|08:01:41|S|34|11.170000||
B|TSLA|20251119|08:01:41|S|1|400.210000||
B|TSLA|20251119|08:01:41|S|1|400.610000||
B|TSLA|20251119|08:01:41|S|1|400.700000||
B|TSLA|20251119|08:01:41|S|5|400.660000||
B|TSLA|20251119|08:01:41|S|15|400.500000||
B|TSLA|20251119|08:01:41|S|100|400.630000||
B|TSLL|20251119|08:01:41|S|15|16.180000||
B|TSLL|20251119|08:01:41|S|20|16.230000||
B|TSLL|20251119|08:01:41|S|50|16.190000||
B|TSLL|20251119|08:01:41|S|100|16.190000||
B|TSLQ|20251119|08:01:41|S|43|26.850000||
B|TSLQ|20251119|08:01:41|S|100|26.840000||
B|TSLQ|20251119|08:01:41|S|251|26.900000||
B|SLV|20251119|08:01:42|S|10|46.550000||
B|SOXL|20251119|08:01:42|S|100|33.500000||
B|SOXL|20251119|08:01:42|S|300|33.810000||
B|SPY|20251119|08:01:42|S|200|659.050000||
B|SWKS|20251119|08:01:42|S|10|62.300000||
B|TEM|20251119|08:01:42|S|7|66.280000||
B|TEM|20251119|08:01:42|S|7|66.280000||
B|TEM|20251119|08:01:42|S|7|66.280000||
B|TEM|20251119|08:01:42|S|129|66.280000||
B|TSLA|20251119|08:01:42|S|1|399.020000||
B|TSLA|20251119|08:01:42|S|1|399.020000||
B|TSLA|20251119|08:01:42|S|1|399.030000||
B|TSLA|20251119|08:01:42|S|1|399.030000||
B|TSLA|20251119|08:01:42|S|1|399.290000||
B|TSLA|20251119|08:01:42|S|1|399.290000||
B|TSLA|20251119|08:01:42|S|1|399.290000||
B|TSLA|20251119|08:01:42|S|1|399.360000||
B|TSLA|20251119|08:01:42|S|1|399.360000||
B|TSLA|20251119|08:01:42|S|1|399.380000||
B|TSLA|20251119|08:01:42|S|1|399.620000||
B|TSLA|20251119|08:01:42|S|1|400.140000||
B|TSLA|20251119|08:01:42|S|1|400.200000||
B|TSLA|20251119|08:01:42|S|2|399.130000||
B|TSLA|20251119|08:01:42|S|2|399.280000||
B|TSLA|20251119|08:01:42|S|30|399.160000||
B|TSLA|20251119|08:01:42|S|30|399.170000||
B|TSLA|20251119|08:01:42|S|30|399.280000||
B|TSLA|20251119|08:01:42|S|200|399.170000||
B|TSLA|20251119|08:01:42|S|270|399.160000||
B|TSLA|20251119|08:01:42|S|700|399.080000||
B|TSLL|20251119|08:01:42|S|767|16.090000||
B|TSLQ|20251119|08:01:42|S|100|27.000000||
B|TSLQ|20251119|08:01:42|S|153|26.950000||
B|SLV|20251119|08:01:43|S|50|46.670000||
B|SLV|20251119|08:01:43|S|241|46.650000||
B|SMCI|20251119|08:01:43|S|25|34.800000||
B|SPY|20251119|08:01:43|S|105|659.290000||
B|TEM|20251119|08:01:43|S|15|66.370000||
B|TGT|20251119|08:01:43|S|20|88.610000||
B|TSDD|20251119|08:01:43|S|8|11.170000||
B|TSDD|20251119|08:01:43|S|89|11.170000||
B|TSLA|20251119|08:01:43|S|1|400.010000||
B|TSLA|20251119|08:01:43|S|10|399.710000||
B|TSLA|20251119|08:01:43|S|100|399.520000||
B|TSLL|20251119|08:01:43|S|50|16.190000||
B|TSLL|20251119|08:01:43|S|60|16.140000||
B|TSLL|20251119|08:01:43|S|100|16.140000||
B|TSLL|20251119|08:01:43|S|100|16.140000||
B|TSLL|20251119|08:01:43|S|200|16.150000||
B|TSLL|20251119|08:01:43|S|240|16.200000||
B|TSLL|20251119|08:01:43|S|400|16.170000||
B|TSLQ|20251119|08:01:43|S|37|26.910000||
B|TZA|20251119|08:01:43|S|2100|9.040000||
B|SGML|20251119|08:01:44|S|16|8.650000||
B|SGML|20251119|08:01:44|S|21|8.450000||
B|SGML|20251119|08:01:44|S|21|8.650000||
B|SGML|20251119|08:01:44|S|26|8.490000||
B|SGML|20251119|08:01:44|S|27|8.650000||
B|SGML|20251119|08:01:44|S|33|8.670000||
B|SGML|20251119|08:01:44|S|33|8.670000||
B|SHOP|20251119|08:01:44|S|3|139.970000||
B|SHOP|20251119|08:01:44|S|197|139.970000||
B|SNDK|20251119|08:01:44|S|1|245.060000||
B|SNDK|20251119|08:01:44|S|37|245.060000||
B|SOLT|20251119|08:01:44|S|500|8.700000||
B|SPY|20251119|08:01:44|S|102|660.470000||
B|SPY|20251119|08:01:44|S|200|659.820000||
B|TSDD|20251119|08:01:44|S|89|11.120000||
B|TSLA|20251119|08:01:44|S|1|401.530000||
B|TSLA|20251119|08:01:44|S|1|401.600000||
B|TSLA|20251119|08:01:44|S|4|401.500000||
B|TSLA|20251119|08:01:44|S|4|401.530000||
B|TSLA|20251119|08:01:44|S|8|401.420000||
B|TSLA|20251119|08:01:44|S|80|399.640000||
B|TSLL|20251119|08:01:44|S|60|16.300000||
B|TSLL|20251119|08:01:44|S|300|16.320000||
B|TSLL|20251119|08:01:44|S|400|16.320000||
B|TSLL|20251119|08:01:44|S|600|16.320000||
B|TSLL|20251119|08:01:44|S|1000|16.320000||
B|TSM|20251119|08:01:44|S|23|275.770000||
B|SHOP|20251119|08:01:45|S|3|140.170000||
B|SHOP|20251119|08:01:45|S|34|140.500000||
B|SNDK|20251119|08:01:45|S|1|246.030000||
B|SNDK|20251119|08:01:45|S|3|245.890000||
B|SNDK|20251119|08:01:45|S|19|246.030000||
B|SOXL|20251119|08:01:45|S|200|34.270000||
B|SOXL|20251119|08:01:45|S|200|34.270000||
B|SPY|20251119|08:01:45|S|28|660.560000||
B|SPY|20251119|08:01:45|S|100|660.630000||
B|TSDD|20251119|08:01:45|S|20|11.090000||
B|TSDD|20251119|08:01:45|S|50|11.060000||
B|TSDD|20251119|08:01:45|S|50|11.100000||
B|TSDD|20251119|08:01:45|S|100|11.100000||
B|TSLA|20251119|08:01:45|S|1|401.870000||
B|TSLA|20251119|08:01:45|S|24|401.870000||
B|TSLA|20251119|08:01:45|S|24|401.980000||
B|TSLA|20251119|08:01:45|S|55|401.910000||
B|TSLA|20251119|08:01:45|S|98|402.290000||
B|TSLA|20251119|08:01:45|S|102|401.890000||
B|TSLL|20251119|08:01:45|S|4|16.350000||
B|TSLL|20251119|08:01:45|S|4|16.350000||
B|TSLL|20251119|08:01:45|S|29|16.330000||
B|TSLL|20251119|08:01:45|S|71|16.360000||
B|TSLL|20251119|08:01:45|S|100|16.320000||
B|TSLL|20251119|08:01:45|S|200|16.350000||
B|TSLL|20251119|08:01:45|S|400|16.320000||
B|TXN|20251119|08:01:45|S|63|156.920000||
B|SE|20251119|08:01:46|S|24|147.140000||
B|SH|20251119|08:01:46|S|100|37.550000||
B|SNDK|20251119|08:01:46|S|1|246.000000||
B|SNDK|20251119|08:01:46|S|1|246.500000||
B|SNDK|20251119|08:01:46|S|17|246.500000||
B|SOUN|20251119|08:01:46|S|7|11.560000||
B|SOXS|20251119|08:01:46|S|153|4.370000||
B|SPY|20251119|08:01:46|S|138|661.030000||
B|TIGR|20251119|08:01:46|S|17|9.180000||
B|TIGR|20251119|08:01:46|S|22|9.180000||
B|TNA|20251119|08:01:46|S|344|39.490000||
B|TSLA|20251119|08:01:46|S|1|401.430000||
B|TSLA|20251119|08:01:46|S|1|401.770000||
B|TSLA|20251119|08:01:46|S|3|401.180000||
B|TSLL|20251119|08:01:46|S|23|16.320000||
B|TSLL|20251119|08:01:46|S|93|16.320000||
B|TSLL|20251119|08:01:46|S|100|16.310000||
B|TSLL|20251119|08:01:46|S|500|16.320000||
B|TSLL|20251119|08:01:46|S|1300|16.320000||
B|TSLL|20251119|08:01:46|S|1400|16.310000||
B|TSLL|20251119|08:01:46|S|2400|16.310000||
B|TSLL|20251119|08:01:46|S|2500|16.310000||
B|CCK|20251119|08:01:47|S|9|95.510000||
B|CHYM|20251119|08:01:47|S|28|18.950000||
B|CHYM|20251119|08:01:47|S|34|18.950000||
B|COIN|20251119|08:01:47|S|20|260.260000||
B|COIN|20251119|08:01:47|S|20|260.770000||
B|COIN|20251119|08:01:47|S|60|260.260000||
B|COIN|20251119|08:01:47|S|180|260.900000||
B|CONL|20251119|08:01:47|S|100|20.420000||
B|CRCL|20251119|08:01:47|S|1|76.850000||
B|CRCL|20251119|08:01:47|S|6|76.860000||
B|CRCL|20251119|08:01:47|S|6|76.910000||
B|CRCL|20251119|08:01:47|S|38|76.900000||
B|CRCL|20251119|08:01:47|S|64|76.800000||
B|CRCL|20251119|08:01:47|S|150|76.830000||
B|CRWV|20251119|08:01:47|S|6|74.360000||
B|CRWV|20251119|08:01:47|S|100|74.300000||
B|CRWV|20251119|08:01:47|S|120|74.550000||
B|CRWV|20251119|08:01:47|S|121|74.350000||
B|CVX|20251119|08:01:47|S|36|153.600000||
B|SMCX|20251119|08:01:47|S|30|18.070000||
B|SOLT|20251119|08:01:47|S|444|8.990000||
B|SOLT|20251119|08:01:47|S|500|8.990000||
B|SOXS|20251119|08:01:47|S|92|4.360000||
B|TCOM|20251119|08:01:47|S|5|73.970000||
B|TMF|20251119|08:01:47|S|1000|39.800000||
B|TSM|20251119|08:01:47|S|1|276.680000||
B|CIFR|20251119|08:01:48|S|1|14.870000||
B|CIFR|20251119|08:01:48|S|10|14.900000||
B|CIFR|20251119|08:01:48|S|100|14.920000||
B|CLS|20251119|08:01:48|S|4|299.280000||
B|CLSK|20251119|08:01:48|S|145|10.800000||
B|CLSK|20251119|08:01:48|S|191|10.790000||
B|COIN|20251119|08:01:48|S|78|261.850000||
B|COIN|20251119|08:01:48|S|161|261.070000||
B|CONL|20251119|08:01:48|S|100|20.880000||
B|CONY|20251119|08:01:48|S|500|4.800000||
B|COP|20251119|08:01:48|S|18|89.810000||
B|CORZ|20251119|08:01:48|S|50|15.500000||
B|COST|20251119|08:01:48|S|2|895.970000||
B|CRCG|20251119|08:01:48|S|100|2.750000||
B|CRCG|20251119|08:01:48|S|200|2.750000||
B|CRCG|20251119|08:01:48|S|300|2.750000||
B|CRCL|20251119|08:01:48|S|27|77.730000||
B|CRCL|20251119|08:01:48|S|30|77.680000||
B|CRWG|20251119|08:01:48|S|100|3.570000||
B|CRWG|20251119|08:01:48|S|100|3.610000||
B|CRWG|20251119|08:01:48|S|100|3.610000||
B|CRWV|20251119|08:01:48|S|6|74.610000||
B|CRWV|20251119|08:01:48|S|6|74.730000||
B|CRWV|20251119|08:01:48|S|6|74.790000||
B|CRWV|20251119|08:01:48|S|6|75.180000||
B|CRWV|20251119|08:01:48|S|94|74.760000||
B|CRWV|20251119|08:01:48|S|132|75.180000||
B|CVX|20251119|08:01:48|S|25|153.550000||
B|CWVX|20251119|08:01:48|S|100|5.490000||
B|CWVX|20251119|08:01:48|S|200|5.490000||
B|CWVX|20251119|08:01:48|S|356|5.490000||
B|CWVX|20251119|08:01:48|S|400|5.490000||
B|CYTK|20251119|08:01:48|S|1|66.360000||
B|CEG|20251119|08:01:49|S|10|349.210000||
B|CIFR|20251119|08:01:49|S|136|14.530000||
B|CIFR|20251119|08:01:49|S|319|14.530000||
B|CLSK|20251119|08:01:49|S|40|10.730000||
B|CMBT|20251119|08:01:49|S|9|9.970000||
B|CMBT|20251119|08:01:49|S|10|9.970000||
B|COIN|20251119|08:01:49|S|1|259.120000||
B|COIN|20251119|08:01:49|S|4|257.900000||
B|COIN|20251119|08:01:49|S|5|258.650000||
B|COIN|20251119|08:01:49|S|6|258.320000||
B|COIN|20251119|08:01:49|S|6|258.810000||
B|COIN|20251119|08:01:49|S|8|258.920000||
B|COIN|20251119|08:01:49|S|10|258.320000||
B|COIN|20251119|08:01:49|S|11|259.130000||
B|COIN|20251119|08:01:49|S|20|258.330000||
B|COIN|20251119|08:01:49|S|21|258.630000||
B|COIN|20251119|08:01:49|S|32|258.650000||
B|COIN|20251119|08:01:49|S|40|259.200000||
B|COIN|20251119|08:01:49|S|62|258.920000||
B|COIN|20251119|08:01:49|S|68|258.650000||
B|COIN|20251119|08:01:49|S|71|257.900000||
B|CONL|20251119|08:01:49|S|35|20.110000||
B|CONL|20251119|08:01:49|S|300|20.190000||
B|CONL|20251119|08:01:49|S|1400|20.190000||
B|COST|20251119|08:01:49|S|19|895.000000||
B|CRCL|20251119|08:01:49|S|10|76.470000||
B|CRCL|20251119|08:01:49|S|10|76.510000||
B|CRCL|20251119|08:01:49|S|50|76.520000||
B|CRCL|20251119|08:01:49|S|100|76.460000||
B|CRCL|20251119|08:01:49|S|170|76.380000||
B|CRCL|20251119|08:01:49|S|658|76.470000||
B|CWVX|20251119|08:01:49|S|200|5.390000||
B|CCCX|20251119|08:01:50|S|9|14.550000||
B|CCCX|20251119|08:01:50|S|10|14.550000||
B|CCCX|20251119|08:01:50|S|10|14.550000||
B|CCCX|20251119|08:01:50|S|10|14.550000||
B|CCCX|20251119|08:01:50|S|10|14.550000||
B|CEG|20251119|08:01:50|S|10|351.740000||
B|CEG|20251119|08:01:50|S|14|351.200000||
B|CEG|20251119|08:01:50|S|28|351.800000||
B|CIFR|20251119|08:01:50|S|46|14.500000||
B|CLSK|20251119|08:01:50|S|41|10.790000||
B|CLSK|20251119|08:01:50|S|41|10.800000||
B|CMBT|20251119|08:01:50|S|7|10.270000||
B|COIN|20251119|08:01:50|S|1|260.020000||
B|COIN|20251119|08:01:50|S|5|259.710000||
B|COIN|20251119|08:01:50|S|12|260.210000||
B|COIN|20251119|08:01:50|S|16|260.010000||
B|CONL|20251119|08:01:50|S|30|20.280000||
B|CONY|20251119|08:01:50|S|200|4.800000||
B|CONY|20251119|08:01:50|S|500|4.790000||
B|CONY|20251119|08:01:50|S|500|4.790000||
B|CONY|20251119|08:01:50|S|645|4.800000||
B|CRCL|20251119|08:01:50|S|5|76.930000||
B|CRCL|20251119|08:01:50|S|6|76.960000||
B|CRCL|20251119|08:01:50|S|6|77.100000||
B|CRCL|20251119|08:01:50|S|6|77.270000||
B|CRCL|20251119|08:01:50|S|10|76.920000||
B|CRCL|20251119|08:01:50|S|35|76.900000||
B|CRCL|20251119|08:01:50|S|130|77.270000||
B|CRM|20251119|08:01:50|S|4|233.130000||
B|CROX|20251119|08:01:50|S|1|77.750000||
B|CROX|20251119|08:01:50|S|3|77.750000||
B|CROX|20251119|08:01:50|S|5|77.750000||
B|CROX|20251119|08:01:50|S|6|77.750000||
B|CRWD|20251119|08:01:50|S|20|511.840000||
B|CYPH|20251119|08:01:50|S|20|3.060000||
B|AAPU|20251119|08:01:51|S|1|35.230000||
B|AAPU|20251119|08:01:51|S|1|35.230000||
B|ALB|20251119|08:01:51|S|10|120.870000||
B|ALB|20251119|08:01:51|S|14|122.000000||
B|ALB|20251119|08:01:51|S|17|120.850000||
B|ALB|20251119|08:01:51|S|23|122.000000||
B|ALB|20251119|08:01:51|S|200|120.440000||
B|AMZN|20251119|08:01:51|S|2|223.020000||
B|AMZN|20251119|08:01:51|S|2|223.030000||
B|AMZN|20251119|08:01:51|S|16|223.020000||
B|AMZU|20251119|08:01:51|S|100|34.650000||
B|AMZU|20251119|08:01:51|S|100|34.650000||
B|AVGO|20251119|08:01:51|S|1|338.960000||
B|AVGO|20251119|08:01:51|S|58|338.630000||
B|AVGO|20251119|08:01:51|S|58|339.950000||
B|AVGO|20251119|08:01:51|S|58|340.800000||
B|BABA|20251119|08:01:51|S|5|161.320000||
B|BABA|20251119|08:01:51|S|100|161.450000||
B|BABX|20251119|08:01:51|S|45|43.910000||
B|BABX|20251119|08:01:51|S|105|43.910000||
B|BABX|20251119|08:01:51|S|200|43.910000||
B|BABX|20251119|08:01:51|S|200|43.910000||
B|BITO|20251119|08:01:51|S|10|14.460000||
B|BMY|20251119|08:01:51|S|20|47.140000||
B|BRK/B|20251119|08:01:51|S|2|504.910000||
B|CHR|20251119|08:01:51|S|947|0.057200||
B|CHR|20251119|08:01:51|S|1039|0.057200||
B|CHR|20251119|08:01:51|S|1171|0.057200||
B|COIN|20251119|08:01:51|S|2|259.480000||
B|CRCL|20251119|08:01:51|S|50|77.010000||
B|CRWD|20251119|08:01:51|S|11|512.900000||
B|AAPL|20251119|08:01:52|S|80|267.270000||
B|AFRM|20251119|08:01:52|S|18|65.720000||
B|ALAB|20251119|08:01:52|S|40|140.840000||
B|ALB|20251119|08:01:52|S|11|122.000000||
B|ALB|20251119|08:01:52|S|12|123.450000||
B|ALB|20251119|08:01:52|S|17|123.050000||
B|ALB|20251119|08:01:52|S|35|123.080000||
B|ALB|20251119|08:01:52|S|188|123.450000||
B|ALB|20251119|08:01:52|S|200|123.040000||
B|ALB|20251119|08:01:52|S|200|123.050000||
B|AMD|20251119|08:01:52|S|1|229.720000||
B|AMD|20251119|08:01:52|S|1|229.720000||
B|AMD|20251119|08:01:52|S|10|229.560000||
B|AMD|20251119|08:01:52|S|20|229.580000||
B|APP|20251119|08:01:52|S|12|528.340000||
B|APP|20251119|08:01:52|S|33|528.340000||
B|AVGO|20251119|08:01:52|S|1|341.400000||
B|AVGO|20251119|08:01:52|S|10|339.400000||
B|AVGO|20251119|08:01:52|S|38|341.400000||
B|AVGO|20251119|08:01:52|S|39|341.000000||
B|AVGO|20251119|08:01:52|S|39|341.000000||
B|AVGO|20251119|08:01:52|S|63|340.460000||
B|BA|20251119|08:01:52|S|8|189.590000||
B|BAC|20251119|08:01:52|S|97|51.750000||
B|BAC|20251119|08:01:52|S|103|51.750000||
B|ADBE|20251119|08:01:53|S|5|324.330000||
B|AMD|20251119|08:01:53|S|2|229.610000||
B|AMD|20251119|08:01:53|S|2|230.500000||
B|AMD|20251119|08:01:53|S|2|230.530000||
B|AMD|20251119|08:01:53|S|98|229.550000||
B|APP|20251119|08:01:53|S|20|529.890000||
B|ARQQ|20251119|08:01:53|S|1|26.510000||
B|AVGO|20251119|08:01:53|S|45|340.850000||
B|BABA|20251119|08:01:53|S|100|160.850000||
B|BABX|20251119|08:01:53|S|32|44.650000||
B|BABX|20251119|08:01:53|S|50|44.650000||
B|BABX|20251119|08:01:53|S|50|44.650000||
B|BABX|20251119|08:01:53|S|50|44.650000||
B|BABX|20251119|08:01:53|S|50|44.650000||
B|BABX|20251119|08:01:53|S|100|44.500000||
B|BABX|20251119|08:01:53|S|513|43.900000||
B|BMNR|20251119|08:01:53|S|100|32.170000||
B|BMNR|20251119|08:01:53|S|1287|32.160000||
B|BMNU|20251119|08:01:53|S|30|8.390000||
B|BRK/B|20251119|08:01:53|S|19|504.990000||
B|ALB|20251119|08:01:54|S|1|122.880000||
B|AMZN|20251119|08:01:54|S|2|221.840000||
B|AMZN|20251119|08:01:54|S|2|221.850000||
B|AMZN|20251119|08:01:54|S|2|221.860000||
B|AMZN|20251119|08:01:54|S|2|221.860000||
B|AMZN|20251119|08:01:54|S|2|221.880000||
B|AMZN|20251119|08:01:54|S|2|221.890000||
B|AMZN|20251119|08:01:54|S|2|221.900000||
B|AMZN|20251119|08:01:54|S|2|221.900000||
B|AMZN|20251119|08:01:54|S|2|221.910000||
B|AMZN|20251119|08:01:54|S|2|221.920000||
B|AMZN|20251119|08:01:54|S|2|221.980000||
B|AMZN|20251119|08:01:54|S|42|222.010000||
B|APH|20251119|08:01:54|S|3|132.810000||
B|APH|20251119|08:01:54|S|75|132.790000||
B|ARKK|20251119|08:01:54|S|100|74.740000||
B|BABA|20251119|08:01:54|S|5|159.540000||
B|BABA|20251119|08:01:54|S|30|159.450000||
B|BABA|20251119|08:01:54|S|45|159.540000||
B|BITO|20251119|08:01:54|S|1|14.370000||
B|BLSH|20251119|08:01:54|S|8|38.490000||
B|BLSH|20251119|08:01:54|S|13|38.490000||
B|AAPL|20251119|08:01:55|S|120|266.360000||
B|ACHR|20251119|08:01:55|S|386|7.610000||
B|ALB|20251119|08:01:55|S|26|122.380000||
B|ALB|20251119|08:01:55|S|74|122.560000||
B|ALB|20251119|08:01:55|S|84|122.620000||
B|ALB|20251119|08:01:55|S|200|122.640000||
B|AMZN|20251119|08:01:55|S|2|221.700000||
B|AOSL|20251119|08:01:55|S|4|18.530000||
B|AVGO|20251119|08:01:55|S|58|338.520000||
B|BITU|20251119|08:01:55|S|24|31.990000||
B|BITX|20251119|08:01:55|S|10|32.960000||
B|BMNR|20251119|08:01:55|S|100|31.210000||
B|BMNR|20251119|08:01:55|S|100|31.340000||
B|BMNR|20251119|08:01:55|S|800|31.220000||
B|BMNU|20251119|08:01:55|S|100|7.750000||
B|BMNU|20251119|08:01:55|S|100|7.750000||
B|BMNU|20251119|08:01:55|S|300|7.740000||
B|AAPU|20251119|08:01:56|S|1|34.940000||
B|APLD|20251119|08:01:56|S|5|22.320000||
B|ARKB|20251119|08:01:56|S|20|29.990000||
B|AVGO|20251119|08:01:56|S|1|338.970000||
B|AVGO|20251119|08:01:56|S|58|339.180000||
B|AVGO|20251119|08:01:56|S|63|339.580000||
B|AVGO|20251119|08:01:56|S|100|338.430000||
B|B|20251119|08:01:56|S|83|38.240000||
B|BABA|20251119|08:01:56|S|7|160.120000||
B|BITO|20251119|08:01:56|S|70|14.100000||
B|BMNR|20251119|08:01:56|S|100|31.010000||
B|BMNU|20251119|08:01:56|S|100|7.910000||
B|BMNU|20251119|08:01:56|S|100|7.920000||
B|BMNU|20251119|08:01:56|S|100|7.920000||
B|BMNU|20251119|08:01:56|S|100|7.920000||
B|BTCL|20251119|08:01:56|S|100|33.220000||
B|AAOI|20251119|08:01:57|S|31|21.000000||
B|AAPU|20251119|08:01:57|S|6|35.020000||
B|ALB|20251119|08:01:57|S|26|123.350000||
B|ALB|20251119|08:01:57|S|100|123.260000||
B|ALB|20251119|08:01:57|S|107|122.980000||
B|ALB|20251119|08:01:57|S|200|122.980000||
B|AMD|20251119|08:01:57|S|2|229.600000||
B|AMD|20251119|08:01:57|S|25|228.300000||
B|AVGO|20251119|08:01:57|S|1|339.280000||
B|AVGO|20251119|08:01:57|S|10|339.350000||
B|AVGO|20251119|08:01:57|S|19|339.290000||
B|AVGO|20251119|08:01:57|S|20|339.790000||
B|AVGO|20251119|08:01:57|S|26|340.070000||
B|AVGO|20251119|08:01:57|S|58|340.070000||
B|AVGO|20251119|08:01:57|S|260|339.800000||
B|AVS|20251119|08:01:57|S|100|10.130000||
B|AZI|20251119|08:01:57|S|1000|0.124300||
B|BA|20251119|08:01:57|S|17|189.630000||
B|BA|20251119|08:01:57|S|26|189.630000||
B|BABA|20251119|08:01:57|S|29|160.830000||
B|BABA|20251119|08:01:57|S|112|160.680000||
B|BE|20251119|08:01:57|S|4|105.880000||
B|BE|20251119|08:01:57|S|4|106.000000||
B|BE|20251119|08:01:57|S|93|105.800000||
B|BLSH|20251119|08:01:57|S|11|37.960000||
B|BLSH|20251119|08:01:57|S|11|37.960000||
B|BMNU|20251119|08:01:57|S|100|8.190000||
B|BMNU|20251119|08:01:57|S|100|8.190000||
B|BMNU|20251119|08:01:57|S|160|8.190000||
B|BRK/B|20251119|08:01:57|S|1|504.870000||
B|ADBE|20251119|08:01:58|S|15|324.360000||
B|AFRM|20251119|08:01:58|S|12|65.840000||
B|ALB|20251119|08:01:58|S|26|122.610000||
B|ALB|20251119|08:01:58|S|45|122.760000||
B|AMD|20251119|08:01:58|S|2|229.410000||
B|AMD|20251119|08:01:58|S|2|229.500000||
B|AMD|20251119|08:01:58|S|20|229.550000||
B|AMD|20251119|08:01:58|S|78|229.550000||
B|AMD|20251119|08:01:58|S|80|229.490000||
B|AMDL|20251119|08:01:58|S|20|18.520000||
B|AMZN|20251119|08:01:58|S|100|223.000000||
B|AMZU|20251119|08:01:58|S|25|34.620000||
B|APP|20251119|08:01:58|S|18|524.960000||
B|APP|20251119|08:01:58|S|21|523.020000||
B|ASML|20251119|08:01:58|E|10|1000.010000||
B|AVGO|20251119|08:01:58|S|1|340.220000||
B|AVGO|20251119|08:01:58|S|1|340.250000||
B|AVGO|20251119|08:01:58|S|1|340.330000||
B|AVGO|20251119|08:01:58|S|1|340.680000||
B|AVGO|20251119|08:01:58|S|1|340.710000||
B|AVGO|20251119|08:01:58|S|1|340.790000||
B|AVGO|20251119|08:01:58|S|1|340.790000||
B|AVGO|20251119|08:01:58|S|8|340.250000||
B|AVGO|20251119|08:01:58|S|20|340.600000||
B|AVGO|20251119|08:01:58|S|29|340.150000||
B|AVGO|20251119|08:01:58|S|29|340.230000||
B|AVGO|20251119|08:01:58|S|29|340.680000||
B|AVGO|20251119|08:01:58|S|62|340.190000||
B|AVGO|20251119|08:01:58|S|99|340.220000||
B|AVGO|20251119|08:01:58|S|140|340.150000||
B|AVGO|20251119|08:01:58|S|200|340.790000||
B|B|20251119|08:01:58|S|73|38.060000||
B|BABA|20251119|08:01:58|S|55|160.400000||
B|BLSH|20251119|08:01:58|S|8|38.300000||
B|BLSH|20251119|08:01:58|S|16|38.290000||
B|BMNZ|20251119|08:01:58|S|97|30.100000||
B|BMNZ|20251119|08:01:58|S|100|30.100000||
B|BRK/B|20251119|08:01:58|S|1|504.970000||
B|BTBT|20251119|08:01:58|S|176|2.340000||
B|BTBT|20251119|08:01:58|S|281|2.340000||
B|AAPL|20251119|08:01:59|S|1|267.040000||
B|AAPL|20251119|08:01:59|S|1|267.050000||
B|AAPL|20251119|08:01:59|S|20|266.830000||
B|AAPL|20251119|08:01:59|S|20|266.940000||
B|AAPL|20251119|08:01:59|S|85|266.860000||
B|AAPL|20251119|08:01:59|S|100|266.930000||
B|AAPL|20251119|08:01:59|S|119|267.050000||
B|AMD|20251119|08:01:59|S|2|229.310000||
B|AMD|20251119|08:01:59|S|4|228.850000||
B|AMD|20251119|08:01:59|S|4|228.850000||
B|AMD|20251119|08:01:59|S|28|228.850000||
B|AMD|20251119|08:01:59|S|28|228.850000||
B|AMD|20251119|08:01:59|S|32|228.850000||
B|AMD|20251119|08:01:59|S|32|229.160000||
B|AMDL|20251119|08:01:59|S|10|18.510000||
B|AMZN|20251119|08:01:59|S|2|223.200000||
B|AMZN|20251119|08:01:59|S|20|222.940000||
B|AMZN|20251119|08:01:59|S|20|223.200000||
B|AMZN|20251119|08:01:59|S|40|223.010000||
B|ARWR|20251119|08:01:59|S|5|40.130000||
B|AVGO|20251119|08:01:59|S|1|340.890000||
B|AVGO|20251119|08:01:59|S|1|340.970000||
B|AVGO|20251119|08:01:59|S|1|341.400000||
B|AVGO|20251119|08:01:59|S|7|340.620000||
B|AVGO|20251119|08:01:59|S|7|340.620000||
B|AVGO|20251119|08:01:59|S|14|340.620000||
B|AVGO|20251119|08:01:59|S|18|340.770000||
B|AVGO|20251119|08:01:59|S|20|340.970000||
B|AVGO|20251119|08:01:59|S|29|340.970000||
B|AVGO|20251119|08:01:59|S|29|341.400000||
B|AVGO|20251119|08:01:59|S|40|341.080000||
B|BE|20251119|08:01:59|S|1|105.590000||
B|BE|20251119|08:01:59|S|4|105.650000||
B|BMNR|20251119|08:01:59|S|159|32.060000||
B|BMNR|20251119|08:01:59|S|269|32.060000||
B|BMNU|20251119|08:01:59|S|500|8.230000||
B|BULL|20251119|08:01:59|S|30|8.440000||
B|BULL|20251119|08:01:59|S|33|8.450000||
B|BABA|20251119|08:02:00|S|10|159.540000||
B|BABA|20251119|08:02:00|S|100|159.470000||
B|BABA|20251119|08:02:00|S|200|159.370000||
B|COST|20251119|08:02:00|S|1|895.000000||
B|FISV|20251119|08:02:00|S|7|61.510000||
B|JD|20251119|08:02:00|S|200|29.150000||
B|LLY|20251119|08:02:00|S|2|1029.000000||
B|MSTR|20251119|08:02:00|S|3|201.710000||
B|MSTR|20251119|08:02:00|S|5|202.080000||
B|MSTR|20251119|08:02:00|S|99|201.500000||
B|MU|20251119|08:02:00|S|20|225.300000||
B|NEE|20251119|08:02:00|S|1|84.980000||
B|NIO|20251119|08:02:00|S|134|5.960000||
B|NIO|20251119|08:02:00|S|156|5.960000||
B|NVDA|20251119|08:02:00|S|1|181.360000||
B|NVDA|20251119|08:02:00|S|2|181.600000||
B|NVDA|20251119|08:02:00|S|25|181.550000||
B|NVDA|20251119|08:02:00|S|40|181.750000||
B|PDD|20251119|08:02:00|S|10|120.800000||
B|PDD|20251119|08:02:00|S|10|120.900000||
B|PG|20251119|08:02:00|S|5|147.130000||
B|QQQ|20251119|08:02:00|S|100|595.800000||
B|SOXL|20251119|08:02:00|S|48|33.470000||
B|SOXS|20251119|08:02:00|S|200|4.380000||
B|TMC|20251119|08:02:00|S|37|5.910000||
B|TSLA|20251119|08:02:00|S|1|399.360000||
B|TSLA|20251119|08:02:00|S|10|399.800000||
B|TSLA|20251119|08:02:00|S|86|401.400000||
B|TSLA|20251119|08:02:00|S|98|400.240000||
B|TSLA|20251119|08:02:00|S|100|400.060000||
B|TZA|20251119|08:02:00|S|100|9.020000||
B|AAPL|20251119|08:02:01|S|30|267.310000||
B|ALB|20251119|08:02:01|S|40|122.000000||
B|ALB|20251119|08:02:01|S|80|123.700000||
B|ALB|20251119|08:02:01|S|100|123.860000||
B|BABA|20251119|08:02:01|S|4|160.750000||
B|BEKE|20251119|08:02:01|S|162|16.630000||
B|BOX|20251119|08:02:01|S|125|29.550000||
B|DBX|20251119|08:02:01|S|125|29.390000||
B|DLR|20251119|08:02:01|S|2|161.070000||
B|DUOL|20251119|08:02:01|S|20|175.400000||
B|FLEX|20251119|08:02:01|S|50|57.580000||
B|GLD|20251119|08:02:01|S|10|375.150000||
B|GLD|20251119|08:02:01|S|17|373.740000||
B|HOOD|20251119|08:02:01|S|35|113.560000||
B|HUBS|20251119|08:02:01|S|7|368.490000||
B|INTC|20251119|08:02:01|S|87|34.220000||
B|INTC|20251119|08:02:01|S|87|34.380000||
B|MRP|20251119|08:02:01|S|130|29.550000||
B|NVDA|20251119|08:02:01|S|20|182.550000||
B|OLMA|20251119|08:02:01|S|169|19.040000||
B|ORCL|20251119|08:02:01|S|10|219.730000||
B|PLUG|20251119|08:02:01|S|200|1.740000||
B|PLUG|20251119|08:02:01|S|3900|1.740000||
B|QQQI|20251119|08:02:01|S|50|53.210000||
B|SNDX|20251119|08:02:01|S|500|17.140000||
B|SPYI|20251119|08:02:01|S|74|51.700000||
B|SVIX|20251119|08:02:01|S|200|17.550000||
B|SVIX|20251119|08:02:01|S|200|17.710000||
B|TSLA|20251119|08:02:01|S|29|403.000000||
B|TSLA|20251119|08:02:01|S|30|399.120000||
B|TSLA|20251119|08:02:01|S|480|402.080000||
B|UWMC|20251119|08:02:01|S|1000|4.950000||
B|WOLF|20251119|08:02:01|S|5|17.890000||
B|AAPL|20251119|08:02:02|S|35|266.860000||
B|ALB|20251119|08:02:02|S|100|122.450000||
B|AMD|20251119|08:02:02|S|32|228.200000||
B|AMD|20251119|08:02:02|S|32|228.410000||
B|AMZN|20251119|08:02:02|S|1|223.200000||
B|AMZN|20251119|08:02:02|S|2|221.960000||
B|CIFR|20251119|08:02:02|S|46|14.640000||
B|ECO|20251119|08:02:02|S|15|38.400000||
B|EOSE|20251119|08:02:02|S|384|12.980000||
B|FCEL|20251119|08:02:02|S|8|7.040000||
B|FCEL|20251119|08:02:02|S|8|7.050000||
B|FCEL|20251119|08:02:02|S|8|7.050000||
B|FCEL|20251119|08:02:02|S|8|7.060000||
B|FCEL|20251119|08:02:02|S|8|7.070000||
B|FCEL|20251119|08:02:02|S|8|7.080000||
B|FCEL|20251119|08:02:02|S|8|7.090000||
B|FCEL|20251119|08:02:02|S|8|7.100000||
B|FCEL|20251119|08:02:02|S|8|7.110000||
B|FCEL|20251119|08:02:02|S|9|7.110000||
B|FCEL|20251119|08:02:02|S|13|7.050000||
B|FCEL|20251119|08:02:02|S|14|7.050000||
B|FCEL|20251119|08:02:02|S|16|7.040000||
B|FGL|20251119|08:02:02|S|86|0.334900||
B|FGL|20251119|08:02:02|S|213|0.349900||
B|INTC|20251119|08:02:02|S|30|34.080000||
B|INTC|20251119|08:02:02|S|87|34.120000||
B|META|20251119|08:02:02|S|5|598.000000||
B|MOH|20251119|08:02:02|S|100|141.850000||
B|MU|20251119|08:02:02|S|25|228.910000||
B|NTR|20251119|08:02:02|S|174|57.230000||
B|NVDA|20251119|08:02:02|S|2|181.480000||
B|NVDA|20251119|08:02:02|S|2|182.000000||
B|NVDA|20251119|08:02:02|S|2|182.170000||
B|NVDA|20251119|08:02:02|S|10|182.210000||
B|PLTR|20251119|08:02:02|S|2|167.290000||
B|PLTR|20251119|08:02:02|S|2|167.850000||
B|PLTR|20251119|08:02:02|S|11|167.600000||
B|PLTR|20251119|08:02:02|S|45|167.600000||
B|PLUG|20251119|08:02:02|S|500|1.770000||
B|QQQ|20251119|08:02:02|S|1|595.000000||
B|SGML|20251119|08:02:02|S|100|8.680000||
B|SGML|20251119|08:02:02|S|100|8.730000||
B|SGML|20251119|08:02:02|S|100|8.730000||
B|SGML|20251119|08:02:02|S|500|8.490000||
B|SGML|20251119|08:02:02|S|500|8.630000||
B|SGML|20251119|08:02:02|S|500|8.630000||
B|SGML|20251119|08:02:02|S|500|8.670000||
B|SMH|20251119|08:02:02|S|2|332.100000||
B|SMH|20251119|08:02:02|S|3|331.780000||
B|SPMO|20251119|08:02:02|S|44|115.910000||
B|WBD|20251119|08:02:02|S|100|23.800000||
B|DASH|20251119|08:02:03|S|2|216.060000||
B|DASH|20251119|08:02:03|S|2|216.600000||
B|DASH|20251119|08:02:03|S|2|216.610000||
B|DASH|20251119|08:02:03|S|10|212.070000||
B|DASH|20251119|08:02:03|S|16|212.360000||
B|DASH|20251119|08:02:03|S|47|215.900000||
B|DASH|20251119|08:02:03|S|47|216.610000||
B|DASH|20251119|08:02:03|S|151|216.610000||
B|DECK|20251119|08:02:03|S|19|83.980000||
B|DECK|20251119|08:02:03|S|23|83.980000||
B|DELL|20251119|08:02:03|S|33|122.410000||
B|DIS|20251119|08:02:03|S|20|106.250000||
B|DULL|20251119|08:02:03|S|300|2.000000||
B|DULL|20251119|08:02:03|S|500|2.000000||
B|EH|20251119|08:02:03|S|6|14.670000||
B|EH|20251119|08:02:03|S|7|14.670000||
B|ELDN|20251119|08:02:03|S|32|1.530000||
B|EOSE|20251119|08:02:03|S|384|13.510000||
B|ETHA|20251119|08:02:03|S|26|22.730000||
B|ETHA|20251119|08:02:03|S|50|22.710000||
B|ETHA|20251119|08:02:03|S|100|22.660000||
B|ETHA|20251119|08:02:03|S|100|22.760000||
B|ETHA|20251119|08:02:03|S|300|22.780000||
B|ETHU|20251119|08:02:03|S|34|60.030000||
B|ETHU|20251119|08:02:03|S|100|60.570000||
B|ETN|20251119|08:02:03|S|29|339.330000||
B|EWT|20251119|08:02:03|S|80|62.180000||
B|FBL|20251119|08:02:03|S|10|27.390000||
B|FIG|20251119|08:02:03|S|4|36.820000||
B|FIG|20251119|08:02:03|S|27|37.050000||
B|FIG|20251119|08:02:03|S|34|36.940000||
B|FIG|20251119|08:02:03|S|66|36.950000||
B|FUTU|20251119|08:02:03|S|3|167.160000||
B|FUTU|20251119|08:02:03|S|4|168.310000||
B|FUTU|20251119|08:02:03|S|5|168.300000||
B|FUTU|20251119|08:02:03|S|5|168.300000||
B|FUTU|20251119|08:02:03|S|8|166.840000||
B|FUTU|20251119|08:02:03|S|29|167.160000||
B|AZI|20251119|08:02:04|S|1175|0.124000||
B|EQNR|20251119|08:02:04|S|10|24.060000||
B|EQNR|20251119|08:02:04|S|15|24.060000||
B|EWT|20251119|08:02:04|S|80|62.260000||
B|FBL|20251119|08:02:04|S|10|27.610000||
B|FBL|20251119|08:02:04|S|100|27.580000||
B|FBL|20251119|08:02:04|S|500|27.620000||
B|UAMY|20251119|08:02:04|S|38|7.110000||
B|UAMY|20251119|08:02:04|S|62|7.110000||
B|UGL|20251119|08:02:04|S|49|50.060000||
B|UNHG|20251119|08:02:04|S|15|16.910000||
B|USO|20251119|08:02:04|S|182|72.120000||
B|USO|20251119|08:02:04|S|182|72.120000||
B|USO|20251119|08:02:04|S|182|72.130000||
B|USO|20251119|08:02:04|S|188|72.070000||
B|USO|20251119|08:02:04|S|188|72.110000||
B|UUUU|20251119|08:02:04|S|3|15.150000||
B|UUUU|20251119|08:02:04|S|84|15.150000||
B|UUUU|20251119|08:02:04|S|86|15.150000||
B|UUUU|20251119|08:02:04|S|97|15.150000||
B|VG|20251119|08:02:04|S|10|7.910000||
B|XLV|20251119|08:02:04|S|5|152.760000||
B|XOP|20251119|08:02:04|S|100|132.960000||
B|XOP|20251119|08:02:04|S|100|132.980000||
B|XOP|20251119|08:02:04|S|362|132.900000||
B|XPEV|20251119|08:02:04|S|40|22.400000||
B|XPEV|20251119|08:02:04|S|100|22.260000||
B|YANG|20251119|08:02:04|S|330|23.920000||
B|YINN|20251119|08:02:04|S|30|46.110000||
B|YINN|20251119|08:02:04|S|50|46.230000||
B|YINN|20251119|08:02:04|S|70|46.110000||
B|YINN|20251119|08:02:04|S|80|46.050000||
B|YINN|20251119|08:02:04|S|150|46.000000||
B|YINN|20251119|08:02:04|S|300|46.000000||
B|YINN|20251119|08:02:04|S|440|46.300000||
B|YINN|20251119|08:02:04|S|560|46.300000||
B|UAMY|20251119|08:02:05|S|71|7.160000||
B|UGL|20251119|08:02:05|S|20|50.200000||
B|UHS|20251119|08:02:05|S|1|229.140000||
B|UHS|20251119|08:02:05|S|2|229.140000||
B|UHS|20251119|08:02:05|S|4|229.140000||
B|UNH|20251119|08:02:05|S|2|312.530000||
B|UNHG|20251119|08:02:05|S|2|16.850000||
B|UNHG|20251119|08:02:05|S|11|16.880000||
B|UPXI|20251119|08:02:05|S|17|3.080000||
B|USO|20251119|08:02:05|S|600|72.260000||
B|VTI|20251119|08:02:05|S|23|324.230000||
B|VWO|20251119|08:02:05|S|15|53.950000||
B|WBD|20251119|08:02:05|S|100|23.960000||
B|WULF|20251119|08:02:05|S|45|12.010000||
B|XPEV|20251119|08:02:05|S|10|22.280000||
B|YANG|20251119|08:02:05|S|200|24.100000||
B|YINN|20251119|08:02:05|S|4|46.010000||
B|YINN|20251119|08:02:05|S|9|45.500000||
B|YINN|20251119|08:02:05|S|10|45.610000||
B|YINN|20251119|08:02:05|S|26|45.500000||
B|YINN|20251119|08:02:05|S|33|45.400000||
B|YINN|20251119|08:02:05|S|50|45.300000||
B|YINN|20251119|08:02:05|S|50|45.340000||
B|YINN|20251119|08:02:05|S|50|45.750000||
B|YINN|20251119|08:02:05|S|70|45.900000||
B|YINN|20251119|08:02:05|S|100|45.300000||
B|YINN|20251119|08:02:05|S|100|45.380000||
B|YINN|20251119|08:02:05|S|100|45.500000||
B|YINN|20251119|08:02:05|S|100|45.680000||
B|YINN|20251119|08:02:05|S|100|45.700000||
B|YINN|20251119|08:02:05|S|100|45.740000||
B|YINN|20251119|08:02:05|S|100|45.890000||
B|YINN|20251119|08:02:05|S|100|45.990000||
B|YINN|20251119|08:02:05|S|100|46.010000||
B|YINN|20251119|08:02:05|S|106|45.600000||
B|YINN|20251119|08:02:05|S|118|45.350000||
B|YINN|20251119|08:02:05|S|130|45.900000||
B|YINN|20251119|08:02:05|S|200|45.490000||
B|YINN|20251119|08:02:05|S|269|45.680000||
B|YINN|20251119|08:02:05|S|300|45.500000||
B|YINN|20251119|08:02:05|S|300|45.690000||
B|UBER|20251119|08:02:06|S|100|90.460000||
B|UGL|20251119|08:02:06|S|4|50.660000||
B|UGL|20251119|08:02:06|S|16|50.680000||
B|USO|20251119|08:02:06|S|1|72.360000||
B|UUUU|20251119|08:02:06|S|26|15.240000||
B|UUUU|20251119|08:02:06|S|74|15.250000||
B|VGT|20251119|08:02:06|S|1|732.600000||
B|VOO|20251119|08:02:06|S|5|605.820000||
B|VRA|20251119|08:02:06|S|20|3.170000||
B|VRT|20251119|08:02:06|S|1|163.700000||
B|VZ|20251119|08:02:06|S|121|41.420000||
B|WDC|20251119|08:02:06|S|3|151.630000||
B|WSM|20251119|08:02:06|S|4|179.850000||
B|WSM|20251119|08:02:06|S|7|179.850000||
B|XBI|20251119|08:02:06|S|16|114.690000||
B|YANG|20251119|08:02:06|S|100|24.440000||
B|YANG|20251119|08:02:06|S|100|24.440000||
B|ZTS|20251119|08:02:06|S|18|118.330000||
B|ZTS|20251119|08:02:06|S|42|118.330000||
B|UAMY|20251119|08:02:07|S|24|7.200000||
B|UAMY|20251119|08:02:07|S|28|7.210000||
B|UAMY|20251119|08:02:07|S|62|7.190000||
B|UAMY|20251119|08:02:07|S|66|7.220000||
B|UBER|20251119|08:02:07|S|54|90.930000||
B|UGL|20251119|08:02:07|S|20|50.570000||
B|UGL|20251119|08:02:07|S|200|50.550000||
B|UGL|20251119|08:02:07|S|500|50.440000||
B|UNHG|20251119|08:02:07|S|10|16.850000||
B|UNHG|20251119|08:02:07|S|12|16.890000||
B|UPRO|20251119|08:02:07|S|14|106.080000||
B|USAR|20251119|08:02:07|S|60|15.240000||
B|USAR|20251119|08:02:07|S|60|15.240000||
B|VCIG|20251119|08:02:07|S|30|1.220000||
B|VOO|20251119|08:02:07|S|12|607.400000||
B|WBD|20251119|08:02:07|S|100|23.900000||
B|WDC|20251119|08:02:07|S|3|152.990000||
B|WIX|20251119|08:02:07|S|5|124.500000||
B|XBI|20251119|08:02:07|S|20|114.790000||
B|XBI|20251119|08:02:07|S|50|114.790000||
B|XOM|20251119|08:02:07|S|89|119.280000||
B|XPEV|20251119|08:02:07|S|180|22.030000||
B|XPEV|20251119|08:02:07|S|1000|22.050000||
B|XPEV|20251119|08:02:07|S|1000|22.050000||
B|YETH|20251119|08:02:07|S|1|18.460000||
B|ZSL|20251119|08:02:07|S|13|11.670000||
B|KZIA|20251119|08:02:08|S|7|8.730000||
B|KZIA|20251119|08:02:08|S|10|8.610000||
B|KZIA|20251119|08:02:08|S|25|8.650000||
B|KZIA|20251119|08:02:08|S|25|8.820000||
B|KZIA|20251119|08:02:08|S|100|8.590000||
B|AZI|20251119|08:02:20|S|100|0.122800||
B|AZI|20251119|08:02:25|S|2200|0.121900||
B|SOXL|20251119|08:02:30|S|800|34.840000||
B|AZI|20251119|08:02:32|S|6000|0.121600||
B|AZI|20251119|08:03:45|S|100|0.127700||
B|AZI|20251119|08:03:59|S|2000|0.128300||
B|AZI|20251119|08:04:16|S|7|0.128600||
B|AZI|20251119|08:04:20|S|17900|0.129400||
B|AZI|20251119|08:04:53|S|2300|0.126900||
B|AZI|20251119|08:05:11|S|900|0.128600||
B|TGT|20251119|08:05:37|S|100|85.600000||
B|TGT|20251119|08:05:37|S|100|85.600000||
B|AZI|20251119|08:06:28|S|23|0.123600||
B|AZI|20251119|08:06:29|S|8|0.157500||
B|AZI|20251119|08:06:29|S|3700|0.155200||
B|AZI|20251119|08:06:31|S|771|0.157200||
B|AZI|20251119|08:06:31|S|3400|0.164800||
B|AZI|20251119|08:06:32|S|1|0.156300||
B|EPWK|20251119|08:06:47|S|350|1.830000||
B|MSTX|20251119|08:06:47|S|989|7.640000||
B|AZI|20251119|08:09:19|S|3|0.124100||
B|AZI|20251119|08:09:48|S|100|0.161900||
B|AZI|20251119|08:09:48|S|3798|0.159500||
B|AZI|20251119|08:09:49|S|300|0.155000||
B|AZI|20251119|08:09:49|S|360|0.153800||
B|AZI|20251119|08:09:49|S|500|0.158700||
B|AZI|20251119|08:09:49|S|1121|0.159300||
B|AZI|20251119|08:09:50|S|20|0.157500||
B|AZI|20251119|08:09:50|S|42|0.159900||
B|AZI|20251119|08:09:50|S|512|0.161900||
B|AZI|20251119|08:09:50|S|600|0.159600||
B|AZI|20251119|08:09:50|S|800|0.159900||
B|AZI|20251119|08:09:50|S|1300|0.158400||
B|AZI|20251119|08:09:50|S|1881|0.159600||
B|AZI|20251119|08:09:50|S|2800|0.157200||
B|AZI|20251119|08:09:50|S|3500|0.162000||
B|AZI|20251119|08:09:50|S|8700|0.156900||
B|AZI|20251119|08:10:14|S|1300|0.127500||
B|IREN|20251119|08:10:15|S|10|50.640000||
B|IVP|20251119|08:10:18|E|276|0.146600||
B|EPWK|20251119|08:10:22|E|83|1.860000||
B|AZI|20251119|08:10:41|S|1200|0.126900||
B|ORCX|20251119|08:11:13|S|10|23.330000||
B|RDW|20251119|08:11:53|S|10|5.930000||
B|SOXX|20251119|08:11:54|S|1|277.710000||
B|EPWK|20251119|08:11:55|S|500|1.820000||
B|EPWK|20251119|08:12:21|S|2000|1.870000||
B|SOXX|20251119|08:12:43|S|1|277.780000||
B|AZI|20251119|08:12:57|S|1|0.126700||
B|IVP|20251119|08:13:05|S|100|0.145100||
B|EPWK|20251119|08:13:12|E|500|1.910000||
B|AZI|20251119|08:13:19|S|2500|0.126200||
B|METU|20251119|08:13:47|S|10|27.149900||
B|CRCL|20251119|08:14:05|S|5|77.230000||
B|EPWK|20251119|08:14:30|S|150|2.030100||
B|QQQ|20251119|08:14:40|S|1|598.100000||
B|AZI|20251119|08:15:04|S|1800|0.126800||
B|EPWK|20251119|08:15:09|E|500|1.850000||
B|AZI|20251119|08:15:19|S|6|0.126100||
B|CHR|20251119|08:15:25|S|78|0.053000||
B|EPWK|20251119|08:16:07|S|100|2.000000||
B|SNDK|20251119|08:16:15|S|14|248.900000||
B|TSLL|20251119|08:16:17|S|20|16.650000||
B|AZI|20251119|08:16:31|S|300|0.123900||
B|TQQQ|20251119|08:16:55|S|90|99.380000||
B|EPWK|20251119|08:17:05|E|400|1.880000||
B|AZI|20251119|08:17:40|S|21|0.119700||
B|AZI|20251119|08:17:51|S|298|0.119700||
B|AZI|20251119|08:17:56|S|487|0.121300||
B|ORCX|20251119|08:18:03|S|10|23.379000||
B|SOXX|20251119|08:18:48|S|1|278.000000||
B|EPWK|20251119|08:18:50|S|291|1.940000||
B|BABA|20251119|08:18:51|S|10|160.370000||
B|EPWK|20251119|08:19:01|S|986|1.970000||
B|EPWK|20251119|08:19:01|S|3100|1.970000||
B|IVP|20251119|08:19:06|E|1200|0.139600||
B|VCIG|20251119|08:19:33|E|687|1.130000||
B|AZI|20251119|08:19:37|S|6000|0.118700||
B|METU|20251119|08:20:36|S|10|27.120000||
B|TPST|20251119|08:20:42|S|30|9.400000||
B|SOXS|20251119|08:20:45|S|69|4.330000||
B|AZI|20251119|08:21:50|S|571|0.126000||
B|NBIS|20251119|08:22:08|S|1|91.750000||
B|AZI|20251119|08:22:22|S|1551|0.126400||
B|EPWK|20251119|08:22:23|E|1800|1.850000||
B|AZI|20251119|08:22:31|S|300|0.127200||
B|AZI|20251119|08:22:40|S|1600|0.126000||
B|AZI|20251119|08:22:52|S|20|0.127000||
B|EPWK|20251119|08:23:29|S|1700|1.750100||
B|EPWK|20251119|08:23:45|S|400|1.760000||
B|RIME|20251119|08:24:16|S|100|1.770000||
B|SGBX|20251119|08:24:27|S|100|4.190000||
B|AZI|20251119|08:24:32|S|703|0.132800||
B|AZI|20251119|08:24:33|S|4800|0.133400||
B|AZI|20251119|08:24:48|S|3|0.134200||
B|MSTX|20251119|08:24:52|S|150|7.610000||
B|AZI|20251119|08:24:55|S|100|0.132700||
B|AZI|20251119|08:26:18|S|9|0.131800||
B|EPWK|20251119|08:26:23|S|112|1.720100||
B|META|20251119|08:26:49|S|1|597.750000||
B|CANF|20251119|08:26:58|S|500|0.338600||
B|AZI|20251119|08:27:16|S|300|0.135600||
B|AZI|20251119|08:27:40|S|800|0.139000||
B|AZI|20251119|08:27:47|S|600|0.139900||
B|AZI|20251119|08:27:53|S|10|0.139000||
B|EPWK|20251119|08:27:53|S|2765|1.690100||
B|AZI|20251119|08:27:57|S|100|0.138400||
B|AZI|20251119|08:27:58|S|100|0.139000||
B|EPWK|20251119|08:28:04|E|800|1.670000||
B|AZI|20251119|08:28:15|S|800|0.140000||
B|AZI|20251119|08:28:16|S|600|0.139900||
B|AZI|20251119|08:28:16|S|1127|0.140000||
B|AZI|20251119|08:28:19|S|100|0.141100||
B|AZI|20251119|08:28:37|S|3000|0.139400||
B|AZI|20251119|08:28:53|S|7300|0.139700||
B|AZI|20251119|08:29:32|S|1100|0.139200||
B|RGTI|20251119|08:29:38|S|221|26.120000||
B|AZI|20251119|08:29:48|S|600|0.139600||
B|AZI|20251119|08:29:58|S|1600|0.138100||
B|AZI|20251119|08:30:00|S|400|0.138100||
B|AZI|20251119|08:30:28|S|8|0.138000||
B|AZI|20251119|08:30:30|S|600|0.138500||
B|AZI|20251119|08:30:48|S|500|0.139600||
B|AZI|20251119|08:30:48|S|1000|0.139600||
B|AZI|20251119|08:30:56|S|1100|0.139700||
B|AZI|20251119|08:31:53|S|2|0.137800||
B|AZI|20251119|08:32:03|S|300|0.136000||
B|AZI|20251119|08:32:06|S|1000|0.135900||
B|AZI|20251119|08:32:07|S|600|0.136000||
B|NVDL|20251119|08:32:22|S|1|88.358100||
B|AZI|20251119|08:32:45|S|100|0.136200||
B|SGBX|20251119|08:32:56|S|50|4.070000||
B|SGBX|20251119|08:33:18|S|35|4.040000||
B|AZI|20251119|08:33:23|S|12|0.131300||
B|SGBX|20251119|08:33:35|S|500|4.050000||
B|AZI|20251119|08:33:42|S|1700|0.129900||
B|AZI|20251119|08:33:42|S|7695|0.130000||
B|TSLL|20251119|08:33:43|S|200|16.680000||
B|AZI|20251119|08:34:52|S|400|0.132000||
B|AZI|20251119|08:34:54|S|5400|0.132000||
B|AZI|20251119|08:36:28|S|400|0.132500||
B|TSLL|20251119|08:36:32|S|1|16.650000||
B|METU|20251119|08:36:50|S|1|27.120000||
B|AZI|20251119|08:36:52|S|132|0.130400||
B|VSA|20251119|08:36:59|E|5691|0.175100||
B|AZI|20251119|08:37:08|S|700|0.130100||
B|AZI|20251119|08:37:16|S|600|0.132000||
B|EPWK|20251119|08:37:42|S|768|1.830100||
B|AZI|20251119|08:37:58|S|200|0.129100||
B|EPWK|20251119|08:38:46|S|100|1.880000||
B|SGBX|20251119|08:38:49|S|49|4.169600||
B|AZI|20251119|08:39:26|S|100|0.129700||
B|TSLL|20251119|08:39:29|S|41|16.650000||
B|WTO|20251119|08:39:51|S|1400|0.024700||
B|KZIA|20251119|08:40:47|S|100|8.180000||
B|TSLL|20251119|08:41:24|S|50|16.620000||
B|EPWK|20251119|08:41:38|S|700|1.940000||
B|EPWK|20251119|08:42:01|E|658|1.910000||
B|KZIA|20251119|08:42:05|S|1|8.170000||
B|GEV|20251119|08:43:09|S|8|559.450000||
B|SHV|20251119|08:43:40|S|2|110.329800||
B|AZI|20251119|08:44:02|S|351|0.131400||
B|AZI|20251119|08:44:07|S|300|0.131000||
B|CHR|20251119|08:44:15|S|5200|0.055400||
B|SHV|20251119|08:44:15|S|2|110.329700||
B|SHV|20251119|08:44:27|S|2|110.329800||
B|SHV|20251119|08:44:42|S|2|110.329900||
B|SGBX|20251119|08:44:47|S|8|4.200000||
B|SHV|20251119|08:45:18|S|2|110.329800||
B|EPWK|20251119|08:45:29|S|1|1.890000||
B|SHV|20251119|08:45:30|S|2|110.329900||
B|SHV|20251119|08:45:39|S|2|110.329900||
B|AZI|20251119|08:45:40|S|491|0.130000||
B|SHV|20251119|08:45:48|S|2|110.329900||
B|SHV|20251119|08:45:57|S|2|110.329900||
B|SHV|20251119|08:46:07|S|2|110.329900||
B|SHV|20251119|08:46:17|S|2|110.329900||
B|SHV|20251119|08:46:26|S|2|110.329800||
B|SHV|20251119|08:46:37|S|2|110.329700||
B|AZI|20251119|08:46:39|S|901|0.128600||
B|EPWK|20251119|08:47:15|S|152|1.950100||
B|SHV|20251119|08:47:22|S|2|110.329700||
B|SHV|20251119|08:47:32|S|2|110.329700||
B|EPWK|20251119|08:47:36|S|137|1.940100||
B|AZI|20251119|08:48:53|S|3488|0.126500||
B|KZIA|20251119|08:49:09|S|249|8.130000||
B|EPWK|20251119|08:50:04|E|50|1.930000||
B|EPWK|20251119|08:51:02|S|1923|2.080100||
B|CHR|20251119|08:51:30|S|800|0.054400||
B|CRCA|20251119|08:51:44|S|100|4.240000||
B|EPWK|20251119|08:52:01|S|198|1.980100||
B|EPWK|20251119|08:52:02|E|300|1.980000||
B|AZI|20251119|08:52:56|S|100|0.125500||
B|AZI|20251119|08:53:24|S|13|0.122600||
B|AZI|20251119|08:53:24|S|430|0.122900||
B|AZI|20251119|08:53:27|S|1400|0.122400||
B|AZI|20251119|08:56:20|S|100|0.121600||
B|TSLL|20251119|08:56:32|S|1|16.640000||
B|AZI|20251119|08:57:09|S|17|0.120800||
B|AZI|20251119|08:58:05|S|24|0.119950||
B|ONON|20251119|08:58:28|S|46|42.860000||
B|AZI|20251119|08:59:30|S|6|0.122300||
B|AZI|20251119|08:59:33|S|27|0.121500||
B|EPWK|20251119|08:59:38|S|1093|2.090000||
B|IVP|20251119|09:00:38|S|500|0.142000||
B|EPWK|20251119|09:00:46|E|1|1.980000||
B|ETHD|20251119|09:01:04|S|881|5.430000||
B|OKLO|20251119|09:01:28|S|10|103.350000||
B|KZIA|20251119|09:01:50|S|10|8.090000||
B|RIME|20251119|09:01:50|S|20|1.860000||
B|EPWK|20251119|09:02:16|S|100|1.930100||
B|AZI|20251119|09:02:32|S|5200|0.164600||
B|AZI|20251119|09:02:39|S|100|0.127000||
B|AZI|20251119|09:03:35|S|1781|0.125100||
B|AZI|20251119|09:03:56|S|100|0.125800||
B|OKLO|20251119|09:04:45|S|10|103.270000||
B|AZI|20251119|09:05:08|S|539|0.125000||
B|FRGT|20251119|09:06:42|S|700|0.990000||
B|AZI|20251119|09:06:56|S|444|0.118900||
B|LAES|20251119|09:07:06|S|2|4.349900||
B|AZI|20251119|09:07:11|S|2178|0.118800||
B|AZI|20251119|09:07:13|S|391|0.121000||
B|FRGT|20251119|09:07:21|S|300|0.967900||
B|SLV|20251119|09:07:26|S|100|46.980000||
B|GBTC|20251119|09:07:40|S|500|71.450000||
B|IVP|20251119|09:08:06|S|42|0.141900||
B|KZIA|20251119|09:08:26|S|100|7.900000||
B|TQQQ|20251119|09:08:37|S|2|99.000000||
B|LRCX|20251119|09:08:40|S|22|145.500000||
B|SPY|20251119|09:08:44|S|1160|661.120000||
B|FRGT|20251119|09:08:51|S|1900|0.930000||
B|AZI|20251119|09:08:53|S|472|0.120900||
B|BITO|20251119|09:09:09|S|2|14.270000||
B|AZI|20251119|09:09:34|S|369|0.119100||
B|FRGT|20251119|09:10:46|S|29|0.947400||
B|FRGT|20251119|09:11:04|S|100|0.954500||
B|RDW|20251119|09:11:04|S|30|5.860000||
B|FRGT|20251119|09:11:42|S|1150|0.920100||
B|FRGT|20251119|09:11:44|S|214|0.920000||
B|CRCL|20251119|09:11:45|S|8|77.000000||
B|RDW|20251119|09:12:02|S|14|5.870000||
B|IVP|20251119|09:12:09|S|100|0.142001||
B|AZI|20251119|09:13:01|S|5800|0.123300||
B|AZI|20251119|09:13:05|S|100|0.123300||
B|OKLO|20251119|09:13:36|S|17|101.980000||
B|FRGT|20251119|09:13:53|S|50|0.969900||
B|TSLL|20251119|09:14:04|S|2|16.590000||
B|FRGT|20251119|09:14:09|S|400|1.010000||
B|AZI|20251119|09:14:30|S|7|0.119600||
B|NVDA|20251119|09:14:30|S|2|184.260000||
B|IONQ|20251119|09:14:34|S|3|49.550000||
B|SMR|20251119|09:14:58|S|25|22.500000||
B|FRGT|20251119|09:15:01|S|200|0.965100||
B|TLT|20251119|09:15:11|S|1|89.130000||
B|NVDA|20251119|09:15:31|S|1|184.360000||
B|KZIA|20251119|09:15:42|S|142|7.790000||
B|FRGT|20251119|09:15:45|S|100|0.970600||
B|FRGT|20251119|09:15:56|S|100|0.967300||
B|AZI|20251119|09:15:58|S|2|0.120500||
B|WTO|20251119|09:16:02|S|10000|0.024300||
B|IONQ|20251119|09:16:09|S|141|49.570000||
B|FRGT|20251119|09:17:18|S|641|0.969400||
B|FRGT|20251119|09:17:19|S|200|0.969400||
B|FRGT|20251119|09:17:34|S|200|0.957200||
B|SCHD|20251119|09:17:36|S|22|27.060000||
B|NVDA|20251119|09:17:39|S|25|184.290000||
B|FRGT|20251119|09:18:00|S|4000|0.970000||
B|FRGT|20251119|09:18:06|S|200|0.990300||
B|FRGT|20251119|09:18:25|S|600|1.020000||
B|FRGT|20251119|09:18:27|S|70|1.030000||
B|FRGT|20251119|09:18:28|S|300|1.030000||
B|SCHD|20251119|09:18:30|S|1|27.060000||
B|FRGT|20251119|09:18:43|S|400|0.990200||
B|WTO|20251119|09:18:56|S|5000|0.024300||
B|CHR|20251119|09:19:06|S|1400|0.053600||
B|FRGT|20251119|09:19:27|S|200|0.969900||
B|AZI|20251119|09:20:00|S|200|0.120100||
B|IVP|20251119|09:20:00|E|200|0.131400||
B|RIME|20251119|09:20:02|S|200|1.820000||
B|FRGT|20251119|09:20:18|S|100|0.960000||
B|PFE|20251119|09:20:42|S|180|25.400000||
B|FRGT|20251119|09:20:49|S|100|0.932200||
B|EPWK|20251119|09:21:30|S|100|1.830000||
B|FRGT|20251119|09:21:36|S|226|0.940350||
B|AZI|20251119|09:22:12|S|10|0.120200||
B|KZIA|20251119|09:22:13|S|56|7.670000||
B|FRGT|20251119|09:22:45|S|100|0.968300||
B|FRGT|20251119|09:22:47|S|531|0.968100||
B|WTO|20251119|09:22:47|S|400|0.024300||
B|SOXL|20251119|09:23:14|S|500|34.600000||
B|EPWK|20251119|09:23:21|S|1952|1.750100||
B|AZI|20251119|09:23:35|S|2300|0.119500||
B|NBIS|20251119|09:23:43|S|10|92.070000||
B|IVP|20251119|09:23:57|S|3405|0.130801||
B|FRGT|20251119|09:24:01|S|100|0.926900||
B|FRGT|20251119|09:24:02|S|220|0.930900||
B|ANNX|20251119|09:24:37|S|2534|3.490000||
B|FRGT|20251119|09:24:53|S|5063|0.940000||
B|AZI|20251119|09:25:04|S|9|0.121700||
B|NVDA|20251119|09:25:16|S|2|184.270000||
B|FRGT|20251119|09:25:31|S|10|0.940400||
B|ARQQ|20251119|09:25:38|S|26|27.000000||
B|AZI|20251119|09:25:43|S|300|0.125900||
B|FRGT|20251119|09:25:50|S|200|0.935100||
B|AZI|20251119|09:26:07|S|15|0.127100||
B|FRGT|20251119|09:26:09|S|192|0.970000||
B|DASH|20251119|09:26:12|S|1|217.000000||
B|AZI|20251119|09:26:38|S|400|0.127000||
B|AZI|20251119|09:26:42|S|5122|0.127000||
B|AZI|20251119|09:26:52|S|434|0.125900||
B|MSTR|20251119|09:27:10|S|100|202.620000||
B|UVXY|20251119|09:27:29|S|150|12.270000||
B|BITO|20251119|09:28:07|S|100|14.260000||
B|BITO|20251119|09:28:07|S|200|14.260000||
B|SOXL|20251119|09:28:16|S|1|34.670000||
B|FRGT|20251119|09:28:19|S|100|0.993900||
B|FRGT|20251119|09:28:29|S|1400|0.935000||
B|EPWK|20251119|09:28:37|S|145|1.760100||
B|AZI|20251119|09:28:40|S|500|0.126400||
B|TSLL|20251119|09:28:49|S|300|16.720000||
B|AZI|20251119|09:28:57|S|200|0.126600||
B|AZI|20251119|09:29:04|S|200|0.126600||
B|FRGT|20251119|09:29:09|S|600|0.955000||
B|FRGT|20251119|09:29:17|S|1019|0.982700||
B|VOO|20251119|09:29:23|S|80|607.500000||
B|NVDA|20251119|09:29:45|S|1|184.800000||
B|AZI|20251119|09:29:50|S|100|0.126800||
B|AZI|20251119|09:29:50|S|100|0.126800||
B|AZI|20251119|09:29:50|S|180|0.126800||
B|FRGT|20251119|09:29:50|S|200|0.982000||
B|AZI|20251119|09:29:51|S|3527|0.127000||
B|AZI|20251119|09:29:51|S|7902|0.126800||
B|VCIG|20251119|09:29:51|S|100|1.180000||
B|AZI|20251119|09:29:52|S|12|0.127000||
B|CHR|20251119|09:29:52|S|100|0.054100||
B|CHR|20251119|09:29:52|S|100|0.054100||
B|CHR|20251119|09:29:52|S|100|0.054100||
B|CHR|20251119|09:29:52|S|100|0.054100||
B|FRGT|20251119|09:29:52|S|100|0.982700||
B|FRGT|20251119|09:29:52|S|200|0.983600||
B|GOOGL|20251119|09:29:52|S|30|286.690000||
B|VCIG|20251119|09:29:52|S|200|1.180000||
B|BOIL|20251119|09:29:54|S|100|35.310000||
B|FRGT|20251119|09:29:54|S|200|0.983300||
B|FRGT|20251119|09:29:54|S|300|0.983300||
B|FRGT|20251119|09:29:54|S|300|0.983300||
B|FRGT|20251119|09:29:54|S|550|0.983300||
B|AEVA|20251119|09:30:00|S|2|9.850000||
B|AGIO|20251119|09:30:00|E|50|23.233600||
B|AMCR|20251119|09:30:00|S|1|8.490000||
B|AVGO|20251119|09:30:00|E|7|340.692900||
B|AVGO|20251119|09:30:00|E|10|340.684600||
B|BITO|20251119|09:30:00|S|1|14.258800||
B|BITO|20251119|09:30:00|S|3|14.260000||
B|BITO|20251119|09:30:00|S|3|14.260000||
B|BITO|20251119|09:30:00|S|7|14.260000||
B|BITO|20251119|09:30:00|S|7|14.260000||
B|BITO|20251119|09:30:00|S|7|14.260000||
B|BITO|20251119|09:30:00|S|14|14.260000||
B|BITO|20251119|09:30:00|S|14|14.260000||
B|BITO|20251119|09:30:00|S|17|14.260000||
B|BITO|20251119|09:30:00|S|18|14.260000||
B|BITO|20251119|09:30:00|S|31|14.260000||
B|BKLN|20251119|09:30:00|S|1|20.920000||
B|BYND|20251119|09:30:00|S|1|1.000000||
B|CAT|20251119|09:30:00|S|1|548.750000||
B|CTSH|20251119|09:30:00|S|1|71.690000||
B|CXAI|20251119|09:30:00|S|100|0.477800||
B|DOW|20251119|09:30:00|S|4|21.830000||
B|EPWK|20251119|09:30:00|S|563|1.770100||
B|EQX|20251119|09:30:00|S|10|12.960000||
B|ETH|20251119|09:30:00|E|100|28.511700||
B|FAN|20251119|09:30:00|S|1|19.500000||
B|FRGT|20251119|09:30:00|S|200|0.982700||
B|FRGT|20251119|09:30:00|S|250|0.988600||
B|GDXJ|20251119|09:30:00|S|20|98.650000||
B|GDXJ|20251119|09:30:00|S|380|98.660000||
B|HWM|20251119|09:30:00|S|1|202.700000||
B|IBIT|20251119|09:30:00|S|1|51.700000||
B|IBIT|20251119|09:30:00|S|1|51.700000||
B|IBIT|20251119|09:30:00|S|2|51.700000||
B|IBIT|20251119|09:30:00|S|2|51.700000||
B|IBIT|20251119|09:30:00|E|674|51.701700||
B|IEP|20251119|09:30:00|S|35|8.000000||
B|ITA|20251119|09:30:00|S|1|202.640000||
B|IWO|20251119|09:30:00|S|4|308.470000||
B|IXC|20251119|09:30:00|S|1|42.560000||
B|IYF|20251119|09:30:00|S|17|121.430000||
B|IYF|20251119|09:30:00|S|34|121.430000||
B|JNUG|20251119|09:30:00|S|37|153.480000||
B|JPIE|20251119|09:30:00|S|94|46.290000||
B|JPIE|20251119|09:30:00|S|151|46.290000||
B|KOLD|20251119|09:30:00|S|11|26.780000||
B|LITE|20251119|09:30:00|S|5|259.990000||
B|MRT|20251119|09:30:00|S|215|2.400000||
B|MSFT|20251119|09:30:00|S|1|489.280000||
B|MSTR|20251119|09:30:00|S|1|202.290000||
B|MSTR|20251119|09:30:00|S|1|202.340000||
B|MSTU|20251119|09:30:00|S|200|1.628700||
B|MSTY|20251119|09:30:00|S|1|8.140000||
B|MSTY|20251119|09:30:00|S|1|8.150000||
B|MSTY|20251119|09:30:00|S|1|8.150000||
B|MSTY|20251119|09:30:00|S|1|8.150000||
B|MSTY|20251119|09:30:00|S|2|8.140000||
B|MSTY|20251119|09:30:00|S|2|8.140000||
B|MSTY|20251119|09:30:00|S|2|8.150000||
B|MSTY|20251119|09:30:00|S|3|8.140000||
B|MSTY|20251119|09:30:00|S|4|8.140000||
B|MSTY|20251119|09:30:00|S|4|8.150000||
B|MSTY|20251119|09:30:00|S|6|8.135000||
B|MSTY|20251119|09:30:00|S|6|8.140000||
B|MSTY|20251119|09:30:00|S|7|8.140000||
B|MSTY|20251119|09:30:00|S|9|8.140000||
B|MSTY|20251119|09:30:00|S|12|8.140000||
B|MSTY|20251119|09:30:00|S|12|8.150000||
B|MSTY|20251119|09:30:00|S|14|8.150000||
B|MSTY|20251119|09:30:00|S|15|8.140000||
B|MSTY|20251119|09:30:00|S|23|8.140000||
B|MSTY|20251119|09:30:00|S|24|8.150000||
B|MSTY|20251119|09:30:00|S|48|8.150000||
B|MSTY|20251119|09:30:00|S|165|8.140000||
B|MSTY|20251119|09:30:00|S|172|8.150000||
B|MSTY|20251119|09:30:00|S|184|8.135000||
B|MSTY|20251119|09:30:00|S|184|8.140000||
B|MU|20251119|09:30:00|S|1|227.620000||
B|NAIL|20251119|09:30:00|S|61|48.490000||
B|NFLX|20251119|09:30:00|S|1|112.816000||
B|NFLX|20251119|09:30:00|S|10|112.800000||
B|NFLX|20251119|09:30:00|S|10|112.806000||
B|NFLX|20251119|09:30:00|S|170|112.820000||
B|NVDA|20251119|09:30:00|S|160|184.890000||
B|PAVE|20251119|09:30:00|S|30|46.410000||
B|PAVE|20251119|09:30:00|S|32|46.410000||
B|PAVE|20251119|09:30:00|S|38|46.410000||
B|PAVE|20251119|09:30:00|S|43|46.410000||
B|PAVE|20251119|09:30:00|S|45|46.410000||
B|PAVE|20251119|09:30:00|S|82|46.410000||
B|PAVE|20251119|09:30:00|S|84|46.410000||
B|PAVE|20251119|09:30:00|S|259|46.410000||
B|PLTR|20251119|09:30:00|E|7|167.685300||
B|PLUG|20251119|09:30:00|S|700|1.720100||
B|QLD|20251119|09:30:00|S|30|133.970000||
B|QQQ|20251119|09:30:00|S|1|597.030000||
B|QQQ|20251119|09:30:00|S|1|597.050000||
B|QQQM|20251119|09:30:00|S|3|245.780000||
B|QQQM|20251119|09:30:00|S|4|245.780000||
B|QQQM|20251119|09:30:00|S|5|245.780000||
B|RECS|20251119|09:30:00|S|13|39.880000||
B|SCHD|20251119|09:30:00|S|2|27.030000||
B|SCHD|20251119|09:30:00|S|11|27.030000||
B|SIVR|20251119|09:30:00|S|15|49.160000||
B|SIVR|20251119|09:30:00|S|26|49.160000||
B|SLI|20251119|09:30:00|S|150|3.910000||
B|SLV|20251119|09:30:00|S|8|46.800000||
B|SLV|20251119|09:30:00|S|10|46.800000||
B|SLV|20251119|09:30:00|S|14|46.800000||
B|SLV|20251119|09:30:00|S|15|46.800000||
B|SLV|20251119|09:30:00|S|16|46.800000||
B|SLV|20251119|09:30:00|S|17|46.800000||
B|SLV|20251119|09:30:00|S|48|46.800000||
B|SLV|20251119|09:30:00|S|57|46.800000||
B|SLV|20251119|09:30:00|S|84|46.800000||
B|SOLT|20251119|09:30:00|S|1000|8.340000||
B|SPHD|20251119|09:30:00|S|22|47.930000||
B|SPHD|20251119|09:30:00|S|86|47.930000||
B|SPY|20251119|09:30:00|S|100|660.690000||
B|STEC|20251119|09:30:00|S|500|1.012000||
B|STEC|20251119|09:30:00|S|500|1.012000||
B|SVXY|20251119|09:30:00|S|321|46.868700||
B|TLT|20251119|09:30:00|S|6|89.230000||
B|TMUS|20251119|09:30:00|S|2|213.230000||
B|TQQQ|20251119|09:30:00|S|10|98.650000||
B|TQQQ|20251119|09:30:00|S|13|98.650000||
B|TQQQ|20251119|09:30:00|S|50|98.660000||
B|TQQQ|20251119|09:30:00|S|50|98.660000||
B|TQQQ|20251119|09:30:00|S|80|98.650000||
B|TQQQ|20251119|09:30:00|S|100|98.660000||
B|TQQQ|20251119|09:30:00|S|302|98.620000||
B|TSLA|20251119|09:30:00|S|1|406.025000||
B|TTWO|20251119|09:30:00|S|1|238.799300||
B|UVXY|20251119|09:30:00|S|20|12.261200||
B|UVXY|20251119|09:30:00|S|600|12.258800||
B|VGIT|20251119|09:30:00|S|1|60.170000||
B|VGK|20251119|09:30:00|S|2|79.200000||
B|VGLT|20251119|09:30:00|S|100|56.820000||
B|VGLT|20251119|09:30:00|S|120|56.820000||
B|VOO|20251119|09:30:00|S|1|607.505000||
B|VOO|20251119|09:30:00|S|1|607.510000||
B|VOO|20251119|09:30:00|S|1|607.514900||
B|VOO|20251119|09:30:00|S|1|607.515000||
B|VOO|20251119|09:30:00|S|1|607.520000||
B|VOO|20251119|09:30:00|S|1|607.520000||
B|VOO|20251119|09:30:00|S|1|607.550000||
B|VOO|20251119|09:30:00|S|4|607.520000||
B|VOO|20251119|09:30:00|S|7|607.520000||
B|VOO|20251119|09:30:00|S|40|607.470000||
B|VOO|20251119|09:30:00|S|320|607.470000||
B|VXX|20251119|09:30:00|S|143|37.558700||
B|WLDN|20251119|09:30:00|S|1|96.570000||
B|WMB|20251119|09:30:00|E|1|58.375800||
B|XLE|20251119|09:30:00|S|39|89.490000||
B|YPF|20251119|09:30:00|S|1|38.420000||
B|ADP|20251119|09:30:01|S|2|250.210000||
B|AMZN|20251119|09:30:01|S|1|223.405000||
B|APPN|20251119|09:30:01|S|312|42.320000||
B|ARKB|20251119|09:30:01|S|1|30.257500||
B|BEKE|20251119|09:30:01|S|1|16.780000||
B|BIDU|20251119|09:30:01|S|40|115.010000||
B|BITX|20251119|09:30:01|S|100|32.721300||
B|BKNG|20251119|09:30:01|S|1|4760.000000||
B|BND|20251119|09:30:01|S|14|74.345000||
B|CBRL|20251119|09:30:01|S|1|27.275000||
B|CGMU|20251119|09:30:01|S|290|27.450000||
B|CLRB|20251119|09:30:01|S|1000|3.000000||
B|CONL|20251119|09:30:01|S|60|20.426300||
B|CRCA|20251119|09:30:01|S|1|4.140000||
B|CTEV|20251119|09:30:01|S|3|45.020000||
B|DGRO|20251119|09:30:01|S|66|67.660000||
B|EFA|20251119|09:30:01|S|4|92.710000||
B|ESS|20251119|09:30:01|S|1|254.410000||
B|ETHU|20251119|09:30:01|E|81|61.063400||
B|ETHU|20251119|09:30:01|E|100|61.063400||
B|FLMI|20251119|09:30:01|S|43|24.950000||
B|GGLL|20251119|09:30:01|S|100|86.000000||
B|GLD|20251119|09:30:01|S|1|377.500000||
B|GLOB|20251119|09:30:01|S|24|60.340000||
B|GOOG|20251119|09:30:01|S|14|288.010000||
B|GOOG|20251119|09:30:01|S|56|288.010000||
B|GOOGL|20251119|09:30:01|S|73|287.590000||
B|HIMS|20251119|09:30:01|S|20|36.540000||
B|HON|20251119|09:30:01|E|72|190.618900||
B|HTGC|20251119|09:30:01|S|26|17.430000||
B|HWM|20251119|09:30:01|S|7|201.980000||
B|ICE|20251119|09:30:01|S|5|152.614000||
B|INTC|20251119|09:30:01|S|500|34.420000||
B|IREN|20251119|09:30:01|S|20|49.250000||
B|IVV|20251119|09:30:01|S|1|664.030000||
B|JPST|20251119|09:30:01|S|55|50.680000||
B|KMI|20251119|09:30:01|E|5|26.725500||
B|KZIA|20251119|09:30:01|S|17|7.770000||
B|LCID|20251119|09:30:01|S|1|12.900000||
B|LTC|20251119|09:30:01|S|13|36.440000||
B|MA|20251119|09:30:01|S|2|528.490000||
B|META|20251119|09:30:01|S|25|591.510000||
B|MP|20251119|09:30:01|S|1|61.980000||
B|MRVL|20251119|09:30:01|S|24|78.920000||
B|MRVL|20251119|09:30:01|S|44|78.875000||
B|MSFT|20251119|09:30:01|S|4|489.720000||
B|MSFT|20251119|09:30:01|S|10|489.820000||
B|MSFT|20251119|09:30:01|S|81|490.055000||
B|MU|20251119|09:30:01|S|200|228.430000||
B|NFLX|20251119|09:30:01|S|10|112.270000||
B|NFLX|20251119|09:30:01|S|20|112.280000||
B|NFLX|20251119|09:30:01|S|20|112.600000||
B|NFLX|20251119|09:30:01|S|47|112.270000||
B|NFLX|20251119|09:30:01|S|343|112.280000||
B|NTR|20251119|09:30:01|S|32|56.920000||
B|NVDA|20251119|09:30:01|S|100|184.990000||
B|NVDA|20251119|09:30:01|S|177|184.885000||
B|NVDA|20251119|09:30:01|S|200|184.960000||
B|PAAA|20251119|09:30:01|S|37|51.390000||
B|PAAA|20251119|09:30:01|S|436|51.390000||
B|PLUG|20251119|09:30:01|S|300|1.740000||
B|PLUG|20251119|09:30:01|S|402|1.740000||
B|PNR|20251119|09:30:01|S|7|102.660000||
B|PPL|20251119|09:30:01|E|18|36.090800||
B|QCOM|20251119|09:30:01|E|31|164.585000||
B|RJF|20251119|09:30:01|S|13|157.350000||
B|RKLB|20251119|09:30:01|S|68|42.500000||
B|RLI|20251119|09:30:01|S|80|64.180000||
B|RYAAY|20251119|09:30:01|S|20|63.420000||
B|SGML|20251119|09:30:01|S|1320|8.908000||
B|SHAK|20251119|09:30:01|S|4|86.710000||
B|SHAK|20251119|09:30:01|S|7|86.710000||
B|SHY|20251119|09:30:01|S|36|82.910000||
B|SMCI|20251119|09:30:01|S|10|34.607500||
B|SMH|20251119|09:30:01|S|1|334.942200||
B|SNA|20251119|09:30:01|S|36|329.880000||
B|SNDK|20251119|09:30:01|S|5|250.439900||
B|SNPE|20251119|09:30:01|S|1|60.310000||
B|SOXS|20251119|09:30:01|S|1720|4.298700||
B|SQQQ|20251119|09:30:01|S|1|15.325000||
B|TKO|20251119|09:30:01|S|50|187.900000||
B|TLT|20251119|09:30:01|S|100|89.218800||
B|TPL|20251119|09:30:01|S|1|900.420000||
B|TPVG|20251119|09:30:01|S|1|6.000000||
B|TQQQ|20251119|09:30:01|S|200|98.710000||
B|TSLA|20251119|09:30:01|S|30|405.750000||
B|TSLA|20251119|09:30:01|S|30|406.350000||
B|TSLS|20251119|09:30:01|S|300|5.730000||
B|UDOW|20251119|09:30:01|S|19|103.318800||
B|UNH|20251119|09:30:01|S|5|314.570000||
B|UVXY|20251119|09:30:01|S|100|12.280000||
B|UVXY|20251119|09:30:01|S|1259|12.261200||
B|VGSH|20251119|09:30:01|S|4|58.800000||
B|VGSH|20251119|09:30:01|S|6|58.800000||
B|VGSH|20251119|09:30:01|S|17|58.800000||
B|VGSH|20251119|09:30:01|S|169|58.800000||
B|VGSH|20251119|09:30:01|S|1705|58.800000||
B|VOO|20251119|09:30:01|S|1|607.430000||
B|VRT|20251119|09:30:01|S|140|167.300000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|1|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|2|70.380000||
B|WFRD|20251119|09:30:01|S|3|70.380000||
B|WFRD|20251119|09:30:01|S|3|70.380000||
B|WFRD|20251119|09:30:01|S|3|70.380000||
B|WFRD|20251119|09:30:01|S|4|70.380000||
B|WFRD|20251119|09:30:01|S|7|70.380000||
B|WFRD|20251119|09:30:01|S|9|70.380000||
B|WFRD|20251119|09:30:01|S|12|70.380000||
B|WFRD|20251119|09:30:01|S|12|70.380000||
B|WFRD|20251119|09:30:01|S|27|70.380000||
B|XLE|20251119|09:30:01|S|129|89.320000||
B|ACN|20251119|09:30:02|S|1|240.870000||
B|APA|20251119|09:30:02|E|250|23.623800||
B|ARM|20251119|09:30:02|S|1|137.770000||
B|BND|20251119|09:30:02|S|99|74.360000||
B|CGMM|20251119|09:30:02|S|34|27.280000||
B|CHR|20251119|09:30:02|S|35|0.053500||
B|CORZ|20251119|09:30:02|S|400|15.500000||
B|CSIQ|20251119|09:30:02|S|1400|25.430000||
B|EMB|20251119|09:30:02|S|6|96.030000||
B|EPR|20251119|09:30:02|S|9|51.030000||
B|EPWK|20251119|09:30:02|S|3|1.760100||
B|ETHA|20251119|09:30:02|S|1|22.885000||
B|ETHA|20251119|09:30:02|S|100|22.870000||
B|ETHA|20251119|09:30:02|S|100|22.870000||
B|ETHA|20251119|09:30:02|S|482|22.871200||
B|FBTC|20251119|09:30:02|S|1|79.425000||
B|FBTC|20251119|09:30:02|S|1|79.436200||
B|FBTC|20251119|09:30:02|S|1|79.436200||
B|FBTC|20251119|09:30:02|S|1|79.436300||
B|FBTC|20251119|09:30:02|S|1|79.436300||
B|FBTC|20251119|09:30:02|S|1|79.436300||
B|FRGT|20251119|09:30:02|S|100|0.996800||
B|FRGT|20251119|09:30:02|S|200|0.995000||
B|FRGT|20251119|09:30:02|S|400|0.990500||
B|FRGT|20251119|09:30:02|S|670|0.996800||
B|GDX|20251119|09:30:02|S|50|76.820000||
B|GOOG|20251119|09:30:02|S|45|287.670000||
B|GRID|20251119|09:30:02|S|20|149.430000||
B|GT|20251119|09:30:02|S|195|7.790000||
B|HOOD|20251119|09:30:02|S|124|115.120000||
B|HTFL|20251119|09:30:02|S|28|27.440000||
B|IGIB|20251119|09:30:02|S|7|53.900000||
B|IGIB|20251119|09:30:02|S|17|53.900000||
B|INSM|20251119|09:30:02|S|24|201.500000||
B|IREX|20251119|09:30:02|S|4|20.180000||
B|ITRI|20251119|09:30:02|S|37|96.155000||
B|LIN|20251119|09:30:02|S|4|414.620000||
B|META|20251119|09:30:02|S|7|593.500000||
B|MPC|20251119|09:30:02|S|4|193.130000||
B|MSFT|20251119|09:30:02|S|1|489.950000||
B|MSFT|20251119|09:30:02|E|18|489.486100||
B|MSTR|20251119|09:30:02|S|15|203.296000||
B|MSTR|20251119|09:30:02|S|29|203.296000||
B|MSTR|20251119|09:30:02|S|200|203.296000||
B|MSTR|20251119|09:30:02|S|200|203.296000||
B|NAVN|20251119|09:30:02|S|17|15.270000||
B|NFLX|20251119|09:30:02|S|9|112.820000||
B|NFLX|20251119|09:30:02|S|18|112.820000||
B|NNE|20251119|09:30:02|S|100|33.200000||
B|OLMA|20251119|09:30:02|S|77|19.830000||
B|ON|20251119|09:30:02|S|1|46.849800||
B|PANW|20251119|09:30:02|S|2|199.360000||
B|QQQM|20251119|09:30:02|S|2|245.770000||
B|QQQM|20251119|09:30:02|S|4|245.770000||
B|QQQM|20251119|09:30:02|S|8|245.770000||
B|QQQM|20251119|09:30:02|S|32|245.770000||
B|QUBT|20251119|09:30:02|E|25|12.485100||
B|QUBX|20251119|09:30:02|S|20|7.505000||
B|REMX|20251119|09:30:02|S|81|73.340000||
B|RIME|20251119|09:30:02|S|435|1.830000||
B|RTX|20251119|09:30:02|S|3|173.500000||
B|RUN|20251119|09:30:02|S|100|19.260000||
B|RUN|20251119|09:30:02|S|399|19.290000||
B|RY|20251119|09:30:02|S|3|148.680000||
B|RYAAY|20251119|09:30:02|S|76|63.420000||
B|SDVY|20251119|09:30:02|S|93|36.900000||
B|SGML|20251119|09:30:02|S|100|8.900000||
B|SNEX|20251119|09:30:02|S|9|85.120000||
B|SOC|20251119|09:30:02|S|100|4.600000||
B|SOUN|20251119|09:30:02|S|100|11.650000||
B|SPGI|20251119|09:30:02|S|14|491.140000||
B|SPY|20251119|09:30:02|S|100|660.580000||
B|STOK|20251119|09:30:02|S|421|28.750000||
B|SYY|20251119|09:30:02|S|6|75.990000||
B|TDY|20251119|09:30:02|S|38|500.850000||
B|TPL|20251119|09:30:02|S|4|901.710000||
B|TQQQ|20251119|09:30:02|S|103|98.670000||
B|TSLA|20251119|09:30:02|S|1|406.430000||
B|TSLA|20251119|09:30:02|S|7|406.170000||
B|UVXY|20251119|09:30:02|S|371|12.278800||
B|VHT|20251119|09:30:02|S|17|283.640000||
B|VOO|20251119|09:30:02|S|1|607.380000||
B|VOO|20251119|09:30:02|S|1|607.550000||
B|VOO|20251119|09:30:02|S|10|607.360000||
B|VOO|20251119|09:30:02|S|20|607.380000||
B|VTV|20251119|09:30:02|S|16|184.900000||
B|WH|20251119|09:30:02|S|5|71.590000||
B|WRB|20251119|09:30:02|S|6|77.810000||
B|CRWV|20251119|09:30:03|S|1|75.030000||
B|DXJ|20251119|09:30:03|S|3|135.620000||
B|FRGT|20251119|09:30:03|S|800|0.988600||
B|GOOG|20251119|09:30:03|S|4|288.130000||
B|INVZ|20251119|09:30:03|S|1|1.329500||
B|MELI|20251119|09:30:03|S|1|2068.450000||
B|MU|20251119|09:30:03|S|76|227.480000||
B|SNDK|20251119|09:30:03|S|20|251.000000||
B|SOXS|20251119|09:30:03|S|188|4.300000||
B|SPY|20251119|09:30:03|S|1|660.598700||
B|SPY|20251119|09:30:03|S|7|660.610000||
B|SPY|20251119|09:30:03|S|880|660.610000||
B|TSLA|20251119|09:30:03|S|2|405.410000||
B|VIST|20251119|09:30:03|S|17|49.240000||
B|VOO|20251119|09:30:03|S|4|607.395000||
B|VOO|20251119|09:30:03|S|7|607.380000||
B|YPF|20251119|09:30:03|S|196|38.800000||
B|BBAR|20251119|09:30:04|S|100|15.370000||
B|BBAR|20251119|09:30:04|S|116|15.380000||
B|COPX|20251119|09:30:04|S|18|59.640000||
B|NVDA|20251119|09:30:04|S|1|184.730000||
B|TSLA|20251119|09:30:04|S|5|404.750000||
B|VIST|20251119|09:30:04|S|21|49.230000||
B|VIST|20251119|09:30:04|S|32|49.230000||
B|ZS|20251119|09:30:04|S|40|291.055000||
B|CEVA|20251119|09:30:05|S|100|19.025000||
B|COHR|20251119|09:30:05|S|148|139.220000||
B|COHR|20251119|09:30:05|S|148|139.220000||
B|CRESY|20251119|09:30:05|S|45|11.980000||
B|EXTR|20251119|09:30:05|S|68|17.420000||
B|IBM|20251119|09:30:05|S|1|289.760000||
B|PDD|20251119|09:30:05|S|300|118.370000||
B|SPY|20251119|09:30:05|S|1|660.550000||
B|SUPV|20251119|09:30:05|S|103|10.840000||
B|TSLA|20251119|09:30:05|S|73|405.040000||
B|CAT|20251119|09:30:06|S|3|548.010000||
B|DYN|20251119|09:30:06|S|100|20.705000||
B|FF|20251119|09:30:06|S|2|3.260700||
B|FIX|20251119|09:30:06|S|35|934.910000||
B|HYMC|20251119|09:30:06|S|285|11.080000||
B|KZIA|20251119|09:30:06|S|600|7.620000||
B|LQDA|20251119|09:30:06|S|50|30.110000||
B|MSFT|20251119|09:30:06|S|1|489.680000||
B|PLTR|20251119|09:30:06|S|400|167.430000||
B|PSEC|20251119|09:30:06|S|12|2.750000||
B|VIST|20251119|09:30:06|S|20|49.110000||
B|YPF|20251119|09:30:06|S|189|38.800000||
B|AZI|20251119|09:30:07|S|3200|0.126100||
B|COIN|20251119|09:30:07|S|25|260.620000||
B|FUTU|20251119|09:30:07|S|9|170.340000||
B|LITE|20251119|09:30:07|S|6|259.030000||
B|NBIS|20251119|09:30:07|S|9|92.670000||
B|NBIS|20251119|09:30:07|S|16|92.520000||
B|ON|20251119|09:30:07|S|32|46.280000||
B|OXY|20251119|09:30:07|S|121|41.290000||
B|QQQ|20251119|09:30:07|S|14|596.760000||
B|RGTI|20251119|09:30:07|S|96|25.750000||
B|RGTI|20251119|09:30:07|S|400|25.750000||
B|RYAAY|20251119|09:30:07|S|23|63.180000||
B|SH|20251119|09:30:07|S|1|37.555000||
B|SUPV|20251119|09:30:07|S|457|10.840000||
B|TSLA|20251119|09:30:07|S|36|405.300000||
B|TSLA|20251119|09:30:07|S|91|405.240000||
B|YPF|20251119|09:30:07|S|211|38.800000||
B|YPF|20251119|09:30:07|S|500|38.800000||
B|AGIO|20251119|09:30:08|S|60|22.920000||
B|AVGO|20251119|09:30:08|S|8|340.050000||
B|COIN|20251119|09:30:08|S|34|260.720000||
B|GOOG|20251119|09:30:08|S|15|288.940000||
B|NVDA|20251119|09:30:08|S|10|184.240000||
B|NVDA|20251119|09:30:08|S|112|184.240000||
B|SMCI|20251119|09:30:08|S|200|34.630000||
B|TNXP|20251119|09:30:08|S|160|17.320000||
B|VREX|20251119|09:30:08|S|1073|11.120000||
B|WMB|20251119|09:30:08|S|1900|58.360000||
B|WMB|20251119|09:30:08|S|2000|58.360000||
B|YPF|20251119|09:30:08|S|100|38.800000||
B|YPF|20251119|09:30:08|S|111|38.800000||
B|YPF|20251119|09:30:08|S|500|38.800000||
B|AAPL|20251119|09:30:09|S|60|266.080000||
B|AIRO|20251119|09:30:09|S|200|10.010000||
B|AMAT|20251119|09:30:09|S|105|227.360000||
B|AMD|20251119|09:30:09|S|50|229.430000||
B|APA|20251119|09:30:09|S|100|23.490000||
B|ARQQ|20251119|09:30:09|S|100|27.220000||
B|CSIQ|20251119|09:30:09|S|52|25.420000||
B|EWBC|20251119|09:30:09|S|13|101.120000||
B|FRGT|20251119|09:30:09|S|200|0.986400||
B|IWM|20251119|09:30:09|S|1|233.560000||
B|JPM|20251119|09:30:09|S|3|299.590000||
B|QFIN|20251119|09:30:09|S|59|19.160000||
B|SMCI|20251119|09:30:09|S|10|34.650000||
B|SPY|20251119|09:30:09|S|120|660.390000||
B|TSLA|20251119|09:30:09|S|30|404.895000||
B|YPF|20251119|09:30:09|S|100|38.800000||
B|YPF|20251119|09:30:09|S|200|38.635000||
B|AAPL|20251119|09:30:10|S|20|266.290000||
B|AUB|20251119|09:30:10|S|100|31.760000||
B|DVN|20251119|09:30:10|S|10|34.845000||
B|IVV|20251119|09:30:10|S|17|663.550000||
B|IWM|20251119|09:30:10|S|1|233.560000||
B|MAMO|20251119|09:30:10|S|200|4.050000||
B|MP|20251119|09:30:10|S|400|61.260000||
B|MP|20251119|09:30:10|S|500|61.220000||
B|NNE|20251119|09:30:10|S|200|32.920000||
B|PLTR|20251119|09:30:10|S|100|167.170000||
B|PLUG|20251119|09:30:10|S|1800|1.770000||
B|TYRA|20251119|09:30:10|S|28|16.180000||
B|VKTX|20251119|09:30:10|S|1000|38.090000||
B|AMD|20251119|09:30:11|S|100|229.505000||
B|ARVN|20251119|09:30:11|S|100|12.690000||
B|ARVN|20251119|09:30:11|S|400|12.630000||
B|AUB|20251119|09:30:11|S|100|31.770000||
B|ETHE|20251119|09:30:11|S|100|24.840000||
B|ETSY|20251119|09:30:11|S|1|54.740000||
B|FIG|20251119|09:30:11|S|117|36.590000||
B|GOOGL|20251119|09:30:11|S|50|288.460000||
B|IWM|20251119|09:30:11|S|1|233.560000||
B|LABU|20251119|09:30:11|S|25|135.335000||
B|NNE|20251119|09:30:11|S|100|32.940000||
B|PLTR|20251119|09:30:11|S|100|167.205000||
B|UUP|20251119|09:30:11|S|1611|28.285000||
B|VT|20251119|09:30:11|S|1|136.565000||
B|ZS|20251119|09:30:11|S|40|291.310000||
B|ASBP|20251119|09:30:12|S|700|0.100000||
B|COPX|20251119|09:30:12|S|100|59.670000||
B|CRWV|20251119|09:30:12|S|10|75.440000||
B|CYPH|20251119|09:30:12|S|2400|3.145000||
B|EOSE|20251119|09:30:12|S|600|12.475000||
B|ETHA|20251119|09:30:12|S|430|22.870000||
B|FRGT|20251119|09:30:12|S|42|0.977800||
B|GOOG|20251119|09:30:12|S|100|289.120000||
B|IWM|20251119|09:30:12|S|1|233.520000||
B|LABU|20251119|09:30:12|S|25|135.335000||
B|MCHP|20251119|09:30:12|S|169|50.860000||
B|OKLO|20251119|09:30:12|S|500|99.630000||
B|OLMA|20251119|09:30:12|S|100|19.490000||
B|PLTR|20251119|09:30:12|S|100|167.225000||
B|SHOP|20251119|09:30:12|S|100|141.550000||
B|SNDK|20251119|09:30:12|S|300|250.525000||
B|TSLA|20251119|09:30:12|S|30|405.170000||
B|ARAI|20251119|09:30:13|S|2|3.530000||
B|GOOG|20251119|09:30:13|S|120|288.910000||
B|HOOD|20251119|09:30:13|S|8|115.005000||
B|MRK|20251119|09:30:13|S|10|95.610000||
B|PLUG|20251119|09:30:13|S|1000|1.770000||
B|SNDK|20251119|09:30:13|S|100|250.525000||
B|TJX|20251119|09:30:13|S|63|149.030000||
B|TLT|20251119|09:30:13|S|4|89.240000||
B|ASML|20251119|09:30:14|S|1|1006.300000||
B|CCJ|20251119|09:30:14|S|13|84.290000||
B|ETHE|20251119|09:30:14|S|100|24.850000||
B|MRK|20251119|09:30:14|S|10|95.790000||
B|MRVL|20251119|09:30:14|S|100|79.070000||
B|MRVL|20251119|09:30:14|S|300|79.010000||
B|MRVL|20251119|09:30:14|S|500|79.020000||
B|MRVL|20251119|09:30:14|S|1000|79.060000||
B|NVDA|20251119|09:30:14|S|1800|184.130000||
B|SMX|20251119|09:30:14|S|36|4.675000||
B|TERN|20251119|09:30:14|S|12|27.320000||
B|TSLA|20251119|09:30:14|S|20|404.310000||
B|TSLA|20251119|09:30:14|S|300|404.390000||
B|UNH|20251119|09:30:14|S|100|312.860000||
B|CRCD|20251119|09:30:15|S|1|49.560000||
B|GOOGL|20251119|09:30:15|S|274|288.210000||
B|KOS|20251119|09:30:15|S|100|1.320000||
B|MSTR|20251119|09:30:15|S|10|202.690000||
B|NUTX|20251119|09:30:15|S|100|122.000000||
B|NVDA|20251119|09:30:15|S|700|184.180000||
B|NVDA|20251119|09:30:15|S|1600|184.180000||
B|NVDA|20251119|09:30:15|S|2000|184.180000||
B|TSLA|20251119|09:30:15|S|20|404.280000||
B|TSLA|20251119|09:30:15|S|60|404.270000||
B|TSLA|20251119|09:30:15|S|80|404.270000||
B|TSLQ|20251119|09:30:15|S|200|26.370000||
B|YPF|20251119|09:30:15|S|100|38.710000||
B|ZTO|20251119|09:30:15|S|100|18.880000||
B|AGIO|20251119|09:30:16|E|50|22.925500||
B|BAIG|20251119|09:30:16|S|1|12.470000||
B|EPAM|20251119|09:30:16|S|5|180.470000||
B|FRGT|20251119|09:30:16|S|300|0.997100||
B|NUTX|20251119|09:30:16|S|100|123.850000||
B|OKLO|20251119|09:30:16|S|600|99.530000||
B|TSLA|20251119|09:30:16|S|15|404.460000||
B|UBS|20251119|09:30:16|S|100|38.150000||
B|WELL|20251119|09:30:16|S|1|196.890000||
B|AGIO|20251119|09:30:17|S|59|23.310000||
B|CRVO|20251119|09:30:17|S|156|8.690000||
B|DLTR|20251119|09:30:17|S|10|102.070000||
B|DVN|20251119|09:30:17|S|10|34.905000||
B|MBRX|20251119|09:30:17|S|44|0.445000||
B|MOH|20251119|09:30:17|S|5|141.520000||
B|NFLX|20251119|09:30:17|S|100|112.530000||
B|TSLA|20251119|09:30:17|S|740|404.580000||
B|U|20251119|09:30:17|S|1000|38.300000||
B|AMD|20251119|09:30:18|S|1|229.650000||
B|AMD|20251119|09:30:18|S|300|229.560000||
B|AWK|20251119|09:30:18|S|1|129.530000||
B|CRCL|20251119|09:30:18|S|2|75.080000||
B|CTEV|20251119|09:30:18|S|160|43.990000||
B|GOOG|20251119|09:30:18|S|200|288.940000||
B|MP|20251119|09:30:18|S|196|61.280000||
B|TGT|20251119|09:30:18|S|12|86.840000||
B|TGT|20251119|09:30:18|S|39|86.420000||
B|TQQQ|20251119|09:30:18|S|400|98.400500||
B|YPF|20251119|09:30:18|S|100|38.720000||
B|YPF|20251119|09:30:18|S|338|38.720000||
B|ADBE|20251119|09:30:19|S|20|321.900000||
B|AMRZ|20251119|09:30:19|S|400|47.730000||
B|AUB|20251119|09:30:19|S|100|31.780000||
B|BRK/B|20251119|09:30:19|S|3|503.340000||
B|BRK/B|20251119|09:30:19|S|3|503.340000||
B|BWXT|20251119|09:30:19|S|275|176.798000||
B|CVX|20251119|09:30:19|S|20|151.190000||
B|ED|20251119|09:30:19|S|97|101.650000||
B|GGAL|20251119|09:30:19|S|100|50.595000||
B|GGAL|20251119|09:30:19|S|400|50.595000||
B|HD|20251119|09:30:19|S|40|340.750000||
B|INTU|20251119|09:30:19|S|15|651.530000||
B|IREN|20251119|09:30:19|S|84|49.170000||
B|LOMA|20251119|09:30:19|S|207|11.735000||
B|NVDA|20251119|09:30:19|S|96|184.340000||
B|OLMA|20251119|09:30:19|S|1|19.330000||
B|PEP|20251119|09:30:19|S|3|147.830000||
B|SPY|20251119|09:30:19|S|1|660.260000||
B|TGT|20251119|09:30:19|S|955|86.820000||
B|TSLA|20251119|09:30:19|S|200|404.370000||
B|VLO|20251119|09:30:19|S|222|178.435000||
B|YPF|20251119|09:30:19|S|100|38.656000||
B|YPF|20251119|09:30:19|S|116|38.720000||
B|ZS|20251119|09:30:19|S|40|292.130000||
B|AAPL|20251119|09:30:20|S|20|265.990000||
B|AGIO|20251119|09:30:20|S|55|23.400000||
B|AMZN|20251119|09:30:20|S|100|222.330000||
B|CODX|20251119|09:30:20|S|200|0.362400||
B|CVX|20251119|09:30:20|S|20|151.180000||
B|GOOG|20251119|09:30:20|S|120|288.850000||
B|GOOG|20251119|09:30:20|S|260|288.800000||
B|HOOD|20251119|09:30:20|S|200|115.115000||
B|INSM|20251119|09:30:20|S|108|200.920000||
B|IVW|20251119|09:30:20|S|34|118.920000||
B|LITE|20251119|09:30:20|S|6|258.450000||
B|NVDA|20251119|09:30:20|S|10|184.210000||
B|SPYD|20251119|09:30:20|S|1|42.426000||
B|YPF|20251119|09:30:20|S|600|38.720000||
B|CWAN|20251119|09:30:21|S|1000|20.690000||
B|GOOG|20251119|09:30:21|S|20|288.870000||
B|IONQ|20251119|09:30:21|S|500|49.350000||
B|NOW|20251119|09:30:21|S|5|811.580000||
B|OXY|20251119|09:30:21|S|360|41.270000||
B|PLTR|20251119|09:30:21|S|64|167.310000||
B|PLTR|20251119|09:30:21|S|236|167.310000||
B|SMST|20251119|09:30:21|S|100|60.370000||
B|TQQQ|20251119|09:30:21|S|60|98.330000||
B|TSLA|20251119|09:30:21|S|80|404.300000||
B|UNH|20251119|09:30:21|S|1|313.465000||
B|WSM|20251119|09:30:21|S|14|180.710000||
B|Z|20251119|09:30:21|S|1|67.565000||
B|COST|20251119|09:30:22|S|1|893.200000||
B|CRCL|20251119|09:30:22|S|40|75.110000||
B|CRCL|20251119|09:30:22|S|41|75.110000||
B|GGAL|20251119|09:30:22|S|29|50.600000||
B|JEPQ|20251119|09:30:22|S|1|56.795000||
B|LOMA|20251119|09:30:22|S|42|11.735000||
B|LTM|20251119|09:30:22|S|157|46.130000||
B|OKLL|20251119|09:30:22|S|15|38.010000||
B|AGIO|20251119|09:30:23|S|1000|23.410000||
B|BBUS|20251119|09:30:23|S|3|119.538500||
B|BKNG|20251119|09:30:23|S|2|4787.800000||
B|CEPU|20251119|09:30:23|S|316|14.870000||
B|COST|20251119|09:30:23|S|1|893.460000||
B|DVN|20251119|09:30:23|S|10|34.910000||
B|FRGT|20251119|09:30:23|S|10|0.979100||
B|LTM|20251119|09:30:23|S|142|46.130000||
B|MRNA|20251119|09:30:23|S|100|24.650000||
B|OKLO|20251119|09:30:23|S|100|99.525000||
B|PDD|20251119|09:30:23|S|20|118.455000||
B|PLUG|20251119|09:30:23|S|1000|1.770000||
B|WSM|20251119|09:30:23|S|1|180.230000||
B|AGIO|20251119|09:30:24|S|25|23.370000||
B|AUB|20251119|09:30:24|S|100|31.830000||
B|AUB|20251119|09:30:24|S|250|31.830000||
B|CRCL|20251119|09:30:24|S|53|75.020000||
B|FXI|20251119|09:30:24|S|10|39.230000||
B|GOOGL|20251119|09:30:24|S|368|288.390000||
B|HSY|20251119|09:30:24|S|2|182.180000||
B|ICE|20251119|09:30:24|S|10|152.470000||
B|IWM|20251119|09:30:24|S|1|233.590000||
B|PLUG|20251119|09:30:24|S|50|1.770000||
B|SNDK|20251119|09:30:24|S|1|248.090000||
B|WBD|20251119|09:30:24|S|100|23.605000||
B|COIN|20251119|09:30:25|S|80|260.160000||
B|CRM|20251119|09:30:25|S|60|231.640000||
B|JNJ|20251119|09:30:25|S|5|199.700000||
B|KZIA|20251119|09:30:25|S|10|7.870000||
B|LAC|20251119|09:30:25|S|300|5.065000||
B|MARA|20251119|09:30:25|S|100|11.780000||
B|MRVL|20251119|09:30:25|S|63|78.980000||
B|NOK|20251119|09:30:25|S|100|6.235000||
B|NOK|20251119|09:30:25|S|100|6.240000||
B|NUTX|20251119|09:30:25|S|100|122.390000||
B|NVDA|20251119|09:30:25|S|25|184.109300||
B|PDBC|20251119|09:30:25|S|100|13.635000||
B|RKLB|20251119|09:30:25|S|50|42.680000||
B|U|20251119|09:30:25|S|5|38.480000||
B|AVGO|20251119|09:30:26|S|100|339.390000||
B|BIDU|20251119|09:30:26|S|9|114.380000||
B|HD|20251119|09:30:26|S|40|341.750000||
B|KLAR|20251119|09:30:26|S|1|31.940000||
B|MP|20251119|09:30:26|S|30|60.977000||
B|MSTR|20251119|09:30:26|S|10|202.240000||
B|OKLO|20251119|09:30:26|S|50|99.920000||
B|PPG|20251119|09:30:26|S|5|95.230000||
B|PPG|20251119|09:30:26|S|8|95.230000||
B|RGTI|20251119|09:30:26|S|350|25.880000||
B|SGML|20251119|09:30:26|S|100|9.180000||
B|TGT|20251119|09:30:26|S|100|87.140000||
B|TGT|20251119|09:30:26|S|255|87.190000||
B|TGT|20251119|09:30:26|S|1600|87.190000||
B|V|20251119|09:30:26|S|4|322.640000||
B|ZS|20251119|09:30:26|S|40|292.130000||
B|AFCG|20251119|09:30:27|S|200|2.850000||
B|CRDF|20251119|09:30:27|S|100|2.020000||
B|HIMS|20251119|09:30:27|S|40|36.240000||
B|JMIA|20251119|09:30:27|S|100|10.390000||
B|KZIA|20251119|09:30:27|S|235|7.870000||
B|KZIA|20251119|09:30:27|S|255|7.870000||
B|MELI|20251119|09:30:27|S|1|2065.330000||
B|OXY|20251119|09:30:27|S|32|41.260000||
B|PLUG|20251119|09:30:27|S|250|1.760000||
B|PLUG|20251119|09:30:27|S|284|1.760000||
B|SPRU|20251119|09:30:27|S|58|6.000000||
B|TJX|20251119|09:30:27|S|10|149.150000||
B|TNXP|20251119|09:30:27|S|20|17.440000||
B|UNH|20251119|09:30:27|S|100|313.170000||
B|UPST|20251119|09:30:27|S|4|37.955000||
B|VEON|20251119|09:30:27|S|4|50.550000||
B|CSIQ|20251119|09:30:28|S|38|25.810000||
B|FRGT|20251119|09:30:28|S|1000|0.961300||
B|GOOG|20251119|09:30:28|S|20|289.100000||
B|GOOG|20251119|09:30:28|S|140|289.100000||
B|GOOG|20251119|09:30:28|S|200|289.100000||
B|MAIN|20251119|09:30:28|S|88|56.920000||
B|NBIS|20251119|09:30:28|S|500|92.205000||
B|NUGT|20251119|09:30:28|S|20|149.889500||
B|SHOP|20251119|09:30:28|S|75|141.660000||
B|SPXU|20251119|09:30:28|S|1000|13.960000||
B|YPF|20251119|09:30:28|S|1|38.760000||
B|ZM|20251119|09:30:28|S|100|80.940000||
B|DRD|20251119|09:30:29|S|140|29.370000||
B|FBL|20251119|09:30:29|S|1|27.100000||
B|GGAL|20251119|09:30:29|S|10|50.595000||
B|LAC|20251119|09:30:29|S|40|5.070000||
B|NBIS|20251119|09:30:29|S|10|92.205000||
B|NVDA|20251119|09:30:29|S|39|184.097000||
B|PDD|20251119|09:30:29|S|2|117.840000||
B|SPY|20251119|09:30:29|S|50|660.408200||
B|TEL|20251119|09:30:29|S|7|231.490000||
B|TSM|20251119|09:30:29|S|70|277.670000||
B|AMAT|20251119|09:30:30|S|11|228.390000||
B|APP|20251119|09:30:30|S|1|532.690000||
B|IONQ|20251119|09:30:30|S|50|49.430000||
B|MP|20251119|09:30:30|S|100|61.170000||
B|NFLX|20251119|09:30:30|S|20|112.320000||
B|PLTR|20251119|09:30:30|S|100|167.430000||
B|TSLA|20251119|09:30:30|S|30|404.860000||
B|TSLA|20251119|09:30:30|S|40|404.910000||
B|URNJ|20251119|09:30:30|S|200|24.930000||
B|AMD|20251119|09:30:31|S|32|229.800000||
B|AMZN|20251119|09:30:31|S|400|222.600000||
B|AMZN|20251119|09:30:31|S|1450|222.610000||
B|CEPU|20251119|09:30:31|S|1|14.820000||
B|GOOG|20251119|09:30:31|S|11|289.430000||
B|HOOD|20251119|09:30:31|S|100|115.200000||
B|META|20251119|09:30:31|S|1|591.330000||
B|META|20251119|09:30:31|S|300|591.389500||
B|MPWR|20251119|09:30:31|S|80|874.160000||
B|MSTR|20251119|09:30:31|S|6|202.120000||
B|MSTR|20251119|09:30:31|S|80|202.440000||
B|MSTR|20251119|09:30:31|S|200|202.090000||
B|MSTR|20251119|09:30:31|S|344|202.130000||
B|PGEN|20251119|09:30:31|S|52|4.750000||
B|PLTR|20251119|09:30:31|S|56|167.500000||
B|PLTR|20251119|09:30:31|S|113|167.500000||
B|PLUG|20251119|09:30:31|S|400|1.770000||
B|SMH|20251119|09:30:31|S|50|334.920000||
B|TSLA|20251119|09:30:31|S|3|404.960000||
B|TSLA|20251119|09:30:31|S|17|404.860000||
B|TSLA|20251119|09:30:31|S|159|404.870000||
B|AEM|20251119|09:30:32|S|2|169.585000||
B|COHR|20251119|09:30:32|S|3|140.160000||
B|COHR|20251119|09:30:32|S|15|140.160000||
B|LLY|20251119|09:30:32|S|120|1031.770000||
B|MELI|20251119|09:30:32|S|1|2065.620000||
B|META|20251119|09:30:32|S|30|591.400000||
B|NUGT|20251119|09:30:32|S|20|149.620000||
B|PLTR|20251119|09:30:32|S|600|167.560000||
B|SDIV|20251119|09:30:32|S|400|23.950000||
B|TMC|20251119|09:30:32|S|10|5.540000||
B|TSLA|20251119|09:30:32|S|50|405.040000||
B|TSLA|20251119|09:30:32|S|115|405.180000||
B|YPF|20251119|09:30:32|S|100|38.760000||
B|YPF|20251119|09:30:32|S|157|38.820000||
B|AGIO|20251119|09:30:33|S|100|23.355000||
B|CARV|20251119|09:30:33|S|100|1.640000||
B|COIN|20251119|09:30:33|S|100|260.400000||
B|LAC|20251119|09:30:33|S|5|5.070000||
B|MSFT|20251119|09:30:33|S|3|489.810000||
B|PLTR|20251119|09:30:33|S|1200|167.550000||
B|PPL|20251119|09:30:33|S|100|35.810000||
B|SPY|20251119|09:30:33|S|80|660.625000||
B|YPF|20251119|09:30:33|S|78|38.820000||
B|CRCA|20251119|09:30:34|S|50|4.020000||
B|FRGT|20251119|09:30:34|S|200|0.966500||
B|FRGT|20251119|09:30:34|S|300|0.963100||
B|LQDA|20251119|09:30:34|S|34|29.960000||
B|NVD|20251119|09:30:34|S|5|8.460000||
B|NVDA|20251119|09:30:34|S|135|183.910000||
B|PODD|20251119|09:30:34|S|6|342.535000||
B|TGT|20251119|09:30:34|S|16|86.150000||
B|TSLA|20251119|09:30:34|S|20|405.150000||
B|UBER|20251119|09:30:34|S|3|90.460000||
B|URA|20251119|09:30:34|S|25|44.200000||
B|ZS|20251119|09:30:34|S|40|292.725000||
B|AEVA|20251119|09:30:35|S|100|9.900000||
B|AEVA|20251119|09:30:35|S|100|9.930000||
B|AGI|20251119|09:30:35|S|369|34.430000||
B|CIFR|20251119|09:30:35|S|600|14.635000||
B|CRSR|20251119|09:30:35|S|40|5.777500||
B|CRWV|20251119|09:30:35|S|50|75.635000||
B|GOOG|20251119|09:30:35|S|20|289.650000||
B|LI|20251119|09:30:35|S|2|18.145000||
B|OWL|20251119|09:30:35|S|250|13.818200||
B|PODD|20251119|09:30:35|S|3|342.535000||
B|QQQ|20251119|09:30:35|S|160|597.080000||
B|SUPV|20251119|09:30:35|S|66|10.900000||
B|TSLA|20251119|09:30:35|S|20|405.410000||
B|TSLA|20251119|09:30:35|S|80|405.370000||
B|YPF|20251119|09:30:35|S|5|38.800000||
B|AMD|20251119|09:30:36|S|400|229.688500||
B|AVGO|20251119|09:30:36|S|63|340.170000||
B|CF|20251119|09:30:36|S|100|79.240000||
B|CF|20251119|09:30:36|S|100|79.310000||
B|GME|20251119|09:30:36|S|100|20.395000||
B|GOOG|20251119|09:30:36|S|20|289.550000||
B|JPM|20251119|09:30:36|S|14|300.350000||
B|NVDA|20251119|09:30:36|S|100|184.010000||
B|OKLO|20251119|09:30:36|S|3|99.880000||
B|TSLA|20251119|09:30:36|S|26|404.840000||
B|XYZY|20251119|09:30:36|S|40|6.700000||
B|ACVA|20251119|09:30:37|S|2|6.500000||
B|AGL|20251119|09:30:37|S|1|0.549800||
B|COIN|20251119|09:30:37|S|50|260.395000||
B|GGAL|20251119|09:30:37|S|1|50.600000||
B|GOOG|20251119|09:30:37|S|100|289.540000||
B|KZIA|20251119|09:30:37|S|30|7.870000||
B|NXE|20251119|09:30:37|S|400|8.070000||
B|QS|20251119|09:30:37|S|7|12.530000||
B|TSM|20251119|09:30:37|S|1|277.860000||
B|VYM|20251119|09:30:37|S|14|139.330000||
B|XLE|20251119|09:30:37|S|100|89.225000||
B|AAPL|20251119|09:30:38|S|120|266.790000||
B|AGIO|20251119|09:30:38|S|100|23.355000||
B|AMD|20251119|09:30:38|S|100|229.930000||
B|CRCL|20251119|09:30:38|S|10|75.000000||
B|IMSR|20251119|09:30:38|S|100|12.170000||
B|KZIA|20251119|09:30:38|S|400|7.870000||
B|META|20251119|09:30:38|S|477|591.470000||
B|MRVL|20251119|09:30:38|S|25|79.210000||
B|NVDA|20251119|09:30:38|S|250|183.920000||
B|PFE|20251119|09:30:38|S|1|25.355000||
B|VRA|20251119|09:30:38|S|300|3.020000||
B|GGAL|20251119|09:30:39|S|48|50.600000||
B|IBKR|20251119|09:30:39|S|113|63.670000||
B|LPCN|20251119|09:30:39|S|142|3.180000||
B|NFLX|20251119|09:30:39|S|90|112.460000||
B|NVDA|20251119|09:30:39|S|100|184.010000||
B|TGT|20251119|09:30:39|S|41|85.960000||
B|WM|20251119|09:30:39|S|6|212.358600||
B|AGL|20251119|09:30:40|S|1|0.549800||
B|AMD|20251119|09:30:40|S|100|230.170000||
B|FULC|20251119|09:30:40|S|10|11.080000||
B|GOOG|20251119|09:30:40|S|1000|289.810000||
B|IBIT|20251119|09:30:40|S|48|51.760000||
B|MP|20251119|09:30:40|S|100|61.190000||
B|MU|20251119|09:30:40|S|3|228.500000||
B|MU|20251119|09:30:40|S|100|228.500000||
B|NVDA|20251119|09:30:40|S|11|184.020000||
B|RLAY|20251119|09:30:40|S|100|6.460000||
B|TGT|20251119|09:30:40|S|100|86.070000||
B|VIST|20251119|09:30:40|S|33|49.020000||
B|ZS|20251119|09:30:40|S|40|292.845000||
B|AGIO|20251119|09:30:41|S|500|23.160000||
B|CF|20251119|09:30:41|S|100|79.240000||
B|CF|20251119|09:30:41|S|200|79.350000||
B|COP|20251119|09:30:41|S|9|87.850000||
B|DVN|20251119|09:30:41|S|10|34.950000||
B|GGLL|20251119|09:30:41|S|42|87.120000||
B|GME|20251119|09:30:41|S|176|20.365000||
B|GOOG|20251119|09:30:41|S|100|289.950000||
B|MU|20251119|09:30:41|S|200|228.350000||
B|OKLO|20251119|09:30:41|S|100|99.650000||
B|ON|20251119|09:30:41|S|1|46.110000||
B|PLTR|20251119|09:30:41|S|16|167.630000||
B|PLTR|20251119|09:30:41|S|400|167.630000||
B|TGT|20251119|09:30:41|S|100|86.260000||
B|ALB|20251119|09:30:42|S|20|123.800000||
B|CIFR|20251119|09:30:42|S|100|14.590000||
B|CYPH|20251119|09:30:42|S|25|3.060000||
B|INTU|20251119|09:30:42|S|1|650.650000||
B|LAND|20251119|09:30:42|S|4|9.367000||
B|MDLZ|20251119|09:30:42|S|2|55.360000||
B|MP|20251119|09:30:42|S|100|61.150000||
B|NVDA|20251119|09:30:42|S|200|184.245000||
B|PLUG|20251119|09:30:42|S|300|1.750000||
B|UBS|20251119|09:30:42|S|100|38.200000||
B|UPXI|20251119|09:30:42|S|1000|3.092800||
B|ZS|20251119|09:30:42|S|40|293.010000||
B|GDXD|20251119|09:30:43|S|500|14.020000||
B|GOOG|20251119|09:30:43|S|20|289.830000||
B|GOOG|20251119|09:30:43|S|20|289.860000||
B|GOOG|20251119|09:30:43|S|160|289.830000||
B|IMAX|20251119|09:30:43|S|92|35.820000||
B|MP|20251119|09:30:43|S|50|61.130000||
B|MSAI|20251119|09:30:43|S|1500|0.837000||
B|OKLO|20251119|09:30:43|S|7|99.265000||
B|PM|20251119|09:30:43|S|10|155.930000||
B|SMCI|20251119|09:30:43|S|1|34.675000||
B|SOXL|20251119|09:30:43|S|20|34.805000||
B|TU|20251119|09:30:43|S|10|13.700000||
B|V|20251119|09:30:43|S|6|323.130000||
B|VIST|20251119|09:30:43|S|50|49.080000||
B|CRCL|20251119|09:30:44|S|46|75.010000||
B|FRGT|20251119|09:30:44|S|400|0.966800||
B|GOOG|20251119|09:30:44|S|100|289.890000||
B|OBDC|20251119|09:30:44|S|1000|11.840000||
B|OKLO|20251119|09:30:44|S|50|99.260000||
B|OKLO|20251119|09:30:44|S|300|99.265000||
B|PDD|20251119|09:30:44|S|11|118.655000||
B|PLUG|20251119|09:30:44|S|200|1.760000||
B|SHOP|20251119|09:30:44|S|10|142.140000||
B|ASML|20251119|09:30:45|S|23|1008.960000||
B|BMNR|20251119|09:30:45|S|200|31.580000||
B|BMNR|20251119|09:30:45|S|300|31.555000||
B|FND|20251119|09:30:45|S|100|58.390000||
B|FND|20251119|09:30:45|S|300|58.430000||
B|GOOG|20251119|09:30:45|S|100|290.080000||
B|GOOGL|20251119|09:30:45|S|100|289.390000||
B|MIGI|20251119|09:30:45|E|1|0.365400||
B|NBIS|20251119|09:30:45|S|30|92.960000||
B|TSLA|20251119|09:30:45|S|26|404.760000||
B|ZM|20251119|09:30:45|S|100|81.000000||
B|AAPL|20251119|09:30:46|S|46|266.890000||
B|AAPL|20251119|09:30:46|S|56|266.940000||
B|COST|20251119|09:30:46|S|5|891.900000||
B|EPWK|20251119|09:30:46|E|20000|1.749900||
B|EQT|20251119|09:30:46|S|100|59.040000||
B|GGAL|20251119|09:30:46|S|271|50.610000||
B|GOOG|20251119|09:30:46|S|100|290.060000||
B|PDD|20251119|09:30:46|S|200|118.595000||
B|TGT|20251119|09:30:46|S|100|86.680000||
B|TQQQ|20251119|09:30:46|S|200|98.770000||
B|TSLA|20251119|09:30:46|S|3|404.545000||
B|VRTL|20251119|09:30:46|S|100|56.600000||
B|AAPL|20251119|09:30:47|S|100|266.990000||
B|AMD|20251119|09:30:47|S|100|229.910000||
B|ARM|20251119|09:30:47|S|20|137.580000||
B|CCL|20251119|09:30:47|S|85|26.080000||
B|DVN|20251119|09:30:47|S|10|34.915000||
B|ED|20251119|09:30:47|S|82|101.520000||
B|GOOGL|20251119|09:30:47|S|50|289.390000||
B|GOOGL|20251119|09:30:47|S|400|289.330000||
B|LULU|20251119|09:30:47|S|100|165.230000||
B|PLTR|20251119|09:30:47|S|100|167.400000||
B|PWR|20251119|09:30:47|S|12|443.950000||
B|RTX|20251119|09:30:47|S|18|173.890000||
B|AGIO|20251119|09:30:48|S|200|23.005000||
B|ASA|20251119|09:30:48|S|20|48.710700||
B|CRCL|20251119|09:30:48|S|48|74.900000||
B|GOOG|20251119|09:30:48|S|20|290.040000||
B|GOOG|20251119|09:30:48|S|20|290.060000||
B|GOOG|20251119|09:30:48|S|100|290.070000||
B|HIMS|20251119|09:30:48|S|100|36.230000||
B|IDYA|20251119|09:30:48|S|21|33.470000||
B|KURA|20251119|09:30:48|S|400|11.230000||
B|PLTR|20251119|09:30:48|S|700|167.420000||
B|PSX|20251119|09:30:48|S|3|134.220000||
B|TQQQ|20251119|09:30:48|S|50|98.898800||
B|BIDU|20251119|09:30:49|S|1|114.060000||
B|CRCL|20251119|09:30:49|S|48|74.950000||
B|ECL|20251119|09:30:49|S|2|257.475000||
B|ECL|20251119|09:30:49|S|3|257.475000||
B|GOOG|20251119|09:30:49|S|20|290.220000||
B|GOOG|20251119|09:30:49|S|320|290.050000||
B|MP|20251119|09:30:49|S|5|61.330000||
B|MP|20251119|09:30:49|S|20|61.320000||
B|NGL|20251119|09:30:49|S|50|9.880000||
B|NRG|20251119|09:30:49|S|8|167.300000||
B|RKLB|20251119|09:30:49|S|100|42.740000||
B|RKLB|20251119|09:30:49|S|200|42.705000||
B|ZS|20251119|09:30:49|S|40|293.340000||
B|AMZN|20251119|09:30:50|S|30|222.900000||
B|ETHE|20251119|09:30:50|S|100|24.850000||
B|MELI|20251119|09:30:50|S|1|2068.560000||
B|MOS|20251119|09:30:50|S|49|24.560000||
B|MP|20251119|09:30:50|S|300|61.340000||
B|NVDA|20251119|09:30:50|S|100|184.300000||
B|PLUG|20251119|09:30:50|S|300|1.760000||
B|SNDK|20251119|09:30:50|S|10|247.030000||
B|SQM|20251119|09:30:50|S|109|63.650000||
B|TQQQ|20251119|09:30:50|S|10|98.801800||
B|AEVA|20251119|09:30:51|S|100|9.790000||
B|ARKF|20251119|09:30:51|S|63|47.850000||
B|BMNR|20251119|09:30:51|S|100|31.480000||
B|CRCL|20251119|09:30:51|S|1|75.050000||
B|CRCL|20251119|09:30:51|S|25|74.989000||
B|CRWV|20251119|09:30:51|S|100|75.390000||
B|CYPH|20251119|09:30:51|S|50|3.045000||
B|DRD|20251119|09:30:51|S|287|29.330000||
B|GOOG|20251119|09:30:51|S|100|290.090000||
B|GOOG|20251119|09:30:51|S|100|290.100000||
B|GOOGL|20251119|09:30:51|S|247|289.320000||
B|IWM|20251119|09:30:51|S|1|233.690000||
B|IWM|20251119|09:30:51|S|1|233.700000||
B|PACB|20251119|09:30:51|S|100|1.700000||
B|PBR|20251119|09:30:51|S|120|12.905000||
B|VRT|20251119|09:30:51|S|100|168.180000||
B|WHR|20251119|09:30:51|S|92|68.990200||
B|WIX|20251119|09:30:51|S|20|104.500000||
B|ARKF|20251119|09:30:52|S|98|47.840000||
B|SEMR|20251119|09:30:52|S|72|11.785000||
B|TQQQ|20251119|09:30:52|S|1|98.720000||
B|WIX|20251119|09:30:52|S|20|104.350000||
B|CRM|20251119|09:30:53|S|3|231.270000||
B|GDXU|20251119|09:30:53|S|19|178.920000||
B|NUVB|20251119|09:30:53|S|200|5.066000||
B|TFX|20251119|09:30:53|S|24|108.280000||
B|TXN|20251119|09:30:53|S|8|157.150000||
B|VALE|20251119|09:30:53|S|1|12.120000||
B|ZS|20251119|09:30:53|S|40|293.050000||
B|ALB|20251119|09:30:54|S|15|124.250000||
B|BRBR|20251119|09:30:54|S|300|26.560000||
B|GILD|20251119|09:30:54|S|53|126.840000||
B|GOOG|20251119|09:30:54|S|10|289.860000||
B|GOOG|20251119|09:30:54|S|60|289.810000||
B|MRVL|20251119|09:30:54|S|100|79.330000||
B|MRVL|20251119|09:30:54|S|200|79.290000||
B|MRVL|20251119|09:30:54|S|200|79.330000||
B|SPY|20251119|09:30:54|S|1|660.610000||
B|SQQQ|20251119|09:30:54|S|100|15.335000||
B|STEC|20251119|09:30:54|S|300|1.030000||
B|TSLA|20251119|09:30:54|S|5|403.792700||
B|TSLA|20251119|09:30:54|S|100|403.790000||
B|CDNA|20251119|09:30:55|S|1|15.750000||
B|GOOG|20251119|09:30:55|S|100|289.570000||
B|GOOG|20251119|09:30:55|S|336|289.700000||
B|INMB|20251119|09:30:55|S|1|1.506000||
B|MP|20251119|09:30:55|S|100|61.310000||
B|NBIS|20251119|09:30:55|S|91|92.940000||
B|PLTR|20251119|09:30:55|S|50|167.230000||
B|PLTR|20251119|09:30:55|S|100|167.260000||
B|TSLA|20251119|09:30:55|S|1|403.800000||
B|TSLA|20251119|09:30:55|S|40|403.870000||
B|VOO|20251119|09:30:55|S|1|607.345000||
B|CIFR|20251119|09:30:56|S|100|14.575000||
B|CWAN|20251119|09:30:56|S|100|20.670000||
B|CWAN|20251119|09:30:56|S|200|20.660000||
B|CWAN|20251119|09:30:56|S|2000|20.680000||
B|OLMA|20251119|09:30:56|S|100|19.430000||
B|TSLA|20251119|09:30:56|S|8|403.700000||
B|UNH|20251119|09:30:56|S|40|312.660000||
B|VUG|20251119|09:30:56|S|5|474.045000||
B|WIX|20251119|09:30:56|S|20|103.680000||
B|XPEV|20251119|09:30:56|S|300|21.840000||
B|CLS|20251119|09:30:57|S|5|305.290000||
B|GD|20251119|09:30:57|S|5|338.020000||
B|GGLL|20251119|09:30:57|S|100|86.900000||
B|GOOG|20251119|09:30:57|S|100|289.540000||
B|LLY|20251119|09:30:57|S|1|1031.559500||
B|LMT|20251119|09:30:57|S|9|470.200000||
B|META|20251119|09:30:57|S|60|591.235000||
B|MSFT|20251119|09:30:57|S|2|489.150000||
B|MU|20251119|09:30:57|S|1|228.255000||
B|NBIS|20251119|09:30:57|S|1|92.415000||
B|UAMY|20251119|09:30:57|S|300|7.430000||
B|GD|20251119|09:30:58|S|1|338.200000||
B|GOOG|20251119|09:30:58|S|100|289.390000||
B|MCK|20251119|09:30:58|S|9|858.030000||
B|META|20251119|09:30:58|S|1|591.410000||
B|META|20251119|09:30:58|S|2|591.410000||
B|META|20251119|09:30:58|S|20|591.410000||
B|MSTZ|20251119|09:30:58|S|100|11.130000||
B|PLTR|20251119|09:30:58|S|100|167.120000||
B|PLTR|20251119|09:30:58|S|100|167.130000||
B|TARA|20251119|09:30:58|S|100|6.220000||
B|TSLA|20251119|09:30:58|S|10|403.560000||
B|AGIO|20251119|09:30:59|S|400|22.700000||
B|AMD|20251119|09:30:59|S|27|229.340000||
B|AMZN|20251119|09:30:59|S|300|222.600000||
B|ARM|20251119|09:30:59|S|200|137.580000||
B|CEPU|20251119|09:30:59|S|50|14.820000||
B|CRWV|20251119|09:30:59|S|1000|75.370000||
B|FBL|20251119|09:30:59|S|200|27.110000||
B|MU|20251119|09:30:59|S|2|228.250000||
B|NVDU|20251119|09:30:59|S|8|123.080000||
B|TARA|20251119|09:30:59|S|100|6.220000||
B|TSLA|20251119|09:30:59|S|20|403.730000||
B|VIST|20251119|09:30:59|S|79|49.200000||
B|XLV|20251119|09:30:59|S|1|152.361400||
B|ALGN|20251119|09:31:00|S|10|132.300000||
B|APH|20251119|09:31:00|S|1|132.610000||
B|CAMT|20251119|09:31:00|S|1|97.000000||
B|GE|20251119|09:31:00|S|17|297.080000||
B|GOOGL|20251119|09:31:00|S|18|288.797800||
B|HD|20251119|09:31:00|S|100|340.349000||
B|HIMS|20251119|09:31:00|S|130|36.130000||
B|MDLZ|20251119|09:31:00|S|4|55.328600||
B|MSFT|20251119|09:31:00|S|1|489.340000||
B|MU|20251119|09:31:00|S|297|228.400000||
B|MU|20251119|09:31:00|S|303|228.420000||
B|PAAS|20251119|09:31:00|S|97|38.850000||
B|PAAS|20251119|09:31:00|S|300|38.870000||
B|PARR|20251119|09:31:00|S|300|45.500000||
B|PM|20251119|09:31:00|S|6|155.930000||
B|QSI|20251119|09:31:00|S|700|1.275000||
B|QUBT|20251119|09:31:00|S|10|12.510000||
B|QUBT|20251119|09:31:00|S|1200|12.530000||
B|TSM|20251119|09:31:00|S|1|277.310000||
B|TTMI|20251119|09:31:00|S|2|63.350000||
B|AAPL|20251119|09:31:01|S|20|266.850000||
B|ATLX|20251119|09:31:01|S|100|5.360000||
B|CLS|20251119|09:31:01|S|1|305.290000||
B|CRDF|20251119|09:31:01|S|300|2.020000||
B|GOOG|20251119|09:31:01|S|100|289.410000||
B|GOOGL|20251119|09:31:01|S|4|288.805600||
B|GOOGL|20251119|09:31:01|S|4|288.807000||
B|LAC|20251119|09:31:01|S|59|5.070000||
B|NVDA|20251119|09:31:01|S|85|184.081200||
B|PLUG|20251119|09:31:01|E|1|1.757900||
B|QFIN|20251119|09:31:01|S|20|19.180000||
B|QFIN|20251119|09:31:01|S|20|19.180000||
B|QRVO|20251119|09:31:01|S|7|81.570000||
B|SPY|20251119|09:31:01|S|1|660.609300||
B|SPY|20251119|09:31:01|S|200|660.591500||
B|TJX|20251119|09:31:01|S|100|148.030000||
B|TJX|20251119|09:31:01|S|335|148.030000||
B|TQQQ|20251119|09:31:01|S|2000|98.580000||
B|TSLA|20251119|09:31:01|S|59|403.930000||
B|UNH|20251119|09:31:01|S|7|312.450000||
B|VGK|20251119|09:31:01|S|107|79.200000||
B|ZS|20251119|09:31:01|S|120|292.535000||
B|AAPL|20251119|09:31:02|S|100|267.207100||
B|AMD|20251119|09:31:02|S|1|229.470000||
B|AMD|20251119|09:31:02|S|1|229.620000||
B|GOOGL|20251119|09:31:02|S|1|289.067600||
B|GRRR|20251119|09:31:02|S|1|13.950000||
B|MSTX|20251119|09:31:02|S|25|7.370000||
B|NVDA|20251119|09:31:02|S|100|184.110000||
B|PNR|20251119|09:31:02|S|4|102.330000||
B|SCHW|20251119|09:31:02|S|180|92.450900||
B|SGBX|20251119|09:31:02|S|25|3.950000||
B|SHOP|20251119|09:31:02|S|70|142.100000||
B|SQQQ|20251119|09:31:02|S|100|15.325000||
B|TGT|20251119|09:31:02|S|2|86.350000||
B|TLT|20251119|09:31:02|S|528|89.275000||
B|TSLA|20251119|09:31:02|S|45|404.840000||
B|TSLA|20251119|09:31:02|S|140|404.840000||
B|TSLZ|20251119|09:31:02|S|100|15.520000||
B|YSG|20251119|09:31:02|S|400|5.680000||
B|AMD|20251119|09:31:03|S|300|229.800000||
B|AWK|20251119|09:31:03|S|212|129.595000||
B|COLB|20251119|09:31:03|S|19|25.980000||
B|CRCL|20251119|09:31:03|S|66|74.890000||
B|CVX|20251119|09:31:03|S|300|151.090000||
B|ETHE|20251119|09:31:03|S|200|24.870000||
B|FRGT|20251119|09:31:03|S|1000|1.059900||
B|LCID|20251119|09:31:03|S|1|12.670000||
B|MOD|20251119|09:31:03|S|40|134.850000||
B|MSTR|20251119|09:31:03|S|8|201.030000||
B|OBDC|20251119|09:31:03|S|508|11.847600||
B|PLTR|20251119|09:31:03|S|46|167.550000||
B|SEMR|20251119|09:31:03|S|56|11.795000||
B|TSLA|20251119|09:31:03|S|70|404.836200||
B|TSLL|20251119|09:31:03|S|1|16.565500||
B|U|20251119|09:31:03|S|74|38.690000||
B|USO|20251119|09:31:03|S|45|70.345000||
B|VALE|20251119|09:31:03|S|100|12.120000||
B|AMAT|20251119|09:31:04|S|12|228.410000||
B|AMAT|20251119|09:31:04|S|25|228.410000||
B|CAN|20251119|09:31:04|S|8|1.055000||
B|CEVA|20251119|09:31:04|S|100|18.820000||
B|GOOGL|20251119|09:31:04|S|50|289.196600||
B|IONX|20251119|09:31:04|S|191|62.863000||
B|IONX|20251119|09:31:04|S|200|62.920000||
B|IONX|20251119|09:31:04|S|300|62.960000||
B|MU|20251119|09:31:04|S|1|228.652100||
B|OPEN|20251119|09:31:04|S|100|7.245000||
B|TGT|20251119|09:31:04|S|41|86.270000||
B|TRMD|20251119|09:31:04|S|38|22.835000||
B|TSLA|20251119|09:31:04|S|20|404.960000||
B|TSLA|20251119|09:31:04|S|25|404.713800||
B|TSLA|20251119|09:31:04|S|100|404.824300||
B|XTIA|20251119|09:31:04|S|1000|1.520000||
B|CMI|20251119|09:31:05|S|1|467.920000||
B|EPAM|20251119|09:31:05|S|39|180.770000||
B|EXC|20251119|09:31:05|S|1|46.320000||
B|LRCX|20251119|09:31:05|S|2|146.535000||
B|LRCX|20251119|09:31:05|S|23|146.535000||
B|LRCX|20251119|09:31:05|S|25|146.535000||
B|NVDA|20251119|09:31:05|S|100|184.322700||
B|OLMA|20251119|09:31:05|S|200|19.550000||
B|OMER|20251119|09:31:05|S|1|8.480000||
B|QTWO|20251119|09:31:05|S|7|70.180000||
B|TAP|20251119|09:31:05|S|1|45.460000||
B|TRMD|20251119|09:31:05|S|1|22.835000||
B|TSLA|20251119|09:31:05|S|117|404.617200||
B|BXSL|20251119|09:31:06|S|120|26.300000||
B|BXSL|20251119|09:31:06|S|176|26.280000||
B|CAH|20251119|09:31:06|S|2|206.775000||
B|IAU|20251119|09:31:06|S|24|77.305000||
B|QUBT|20251119|09:31:06|S|100|12.560000||
B|TSLA|20251119|09:31:06|S|50|404.535000||
B|TSLA|20251119|09:31:06|S|139|404.530000||
B|UPRO|20251119|09:31:06|S|200|106.458800||
B|IWM|20251119|09:31:07|S|300|233.729000||
B|LAR|20251119|09:31:07|S|2|4.980500||
B|MP|20251119|09:31:07|S|200|60.945000||
B|NBIS|20251119|09:31:07|S|1|92.980000||
B|NVDA|20251119|09:31:07|S|10|184.450900||
B|PFE|20251119|09:31:07|S|4000|25.355400||
B|RTX|20251119|09:31:07|S|1|173.030000||
B|SQQQ|20251119|09:31:07|S|100|15.315000||
B|U|20251119|09:31:07|S|150|38.700000||
B|VCIG|20251119|09:31:07|E|1000|1.159000||
B|AAPL|20251119|09:31:08|S|6|266.910000||
B|CSIQ|20251119|09:31:08|S|200|25.040000||
B|CTRE|20251119|09:31:08|S|8|36.960000||
B|IMAX|20251119|09:31:08|S|100|36.010000||
B|IWM|20251119|09:31:08|S|100|233.710000||
B|META|20251119|09:31:08|S|1|591.650000||
B|META|20251119|09:31:08|S|5|591.650000||
B|META|20251119|09:31:08|S|10|591.650000||
B|MP|20251119|09:31:08|S|300|60.940000||
B|MSFT|20251119|09:31:08|S|1|489.630000||
B|MSFT|20251119|09:31:08|S|20|489.630000||
B|NBIS|20251119|09:31:08|S|100|92.880000||
B|SAFX|20251119|09:31:08|S|200|0.796700||
B|SCHW|20251119|09:31:08|S|375|92.515100||
B|TSLA|20251119|09:31:08|S|100|404.798200||
B|TSLL|20251119|09:31:08|S|100|16.575000||
B|UNH|20251119|09:31:08|S|100|312.040000||
B|XPEV|20251119|09:31:08|S|500|21.850000||
B|ADBE|20251119|09:31:09|S|1|322.040000||
B|ASML|20251119|09:31:09|S|80|1008.100000||
B|ASML|20251119|09:31:09|S|100|1008.091000||
B|BE|20251119|09:31:09|S|15|106.190000||
B|CC|20251119|09:31:09|S|200|10.900000||
B|DTM|20251119|09:31:09|S|5|113.530000||
B|LAES|20251119|09:31:09|S|500|4.195000||
B|LLY|20251119|09:31:09|S|20|1027.860000||
B|MP|20251119|09:31:09|S|80|60.620000||
B|MP|20251119|09:31:09|S|151|60.660000||
B|NE|20251119|09:31:09|S|15|29.870000||
B|QFIN|20251119|09:31:09|S|100|19.005000||
B|RGTI|20251119|09:31:09|S|60|25.948800||
B|RGTI|20251119|09:31:09|S|133|25.919100||
B|SPY|20251119|09:31:09|S|5|660.699200||
B|SPY|20251119|09:31:09|S|19|660.708200||
B|TEM|20251119|09:31:09|S|400|66.470000||
B|TJX|20251119|09:31:09|S|10|148.445000||
B|U|20251119|09:31:09|S|50|38.680000||
B|BMBL|20251119|09:31:10|S|100|3.509000||
B|CRCL|20251119|09:31:10|S|362|74.460000||
B|CRCL|20251119|09:31:10|S|1500|74.500000||
B|CVE|20251119|09:31:10|S|1000|18.045000||
B|GLOB|20251119|09:31:10|S|1|60.720000||
B|IBKR|20251119|09:31:10|S|84|63.840000||
B|IWM|20251119|09:31:10|S|27|233.625000||
B|RSG|20251119|09:31:10|S|13|215.560000||
B|SNDK|20251119|09:31:10|S|6|246.420000||
B|TQQQ|20251119|09:31:10|S|100|98.577700||
B|TSLA|20251119|09:31:10|S|45|404.630000||
B|TSLA|20251119|09:31:10|S|400|404.660000||
B|AREC|20251119|09:31:11|S|50|3.495000||
B|CRCL|20251119|09:31:11|S|1|74.515300||
B|GLXY|20251119|09:31:11|S|1|25.194000||
B|GSK|20251119|09:31:11|S|11|46.860000||
B|HOOD|20251119|09:31:11|S|25|114.770000||
B|META|20251119|09:31:11|S|20|591.400000||
B|MP|20251119|09:31:11|S|200|60.680000||
B|NVDA|20251119|09:31:11|S|25|184.293900||
B|OKLL|20251119|09:31:11|S|322|37.482200||
B|PFE|20251119|09:31:11|S|1|25.370000||
B|SATA|20251119|09:31:11|S|100|93.840000||
B|AMZN|20251119|09:31:12|S|3|222.410000||
B|FRGT|20251119|09:31:12|S|10|1.035500||
B|GOOG|20251119|09:31:12|S|20|289.860000||
B|GOOG|20251119|09:31:12|S|20|289.870000||
B|GOOG|20251119|09:31:12|S|20|289.870000||
B|GOOG|20251119|09:31:12|S|80|289.850000||
B|META|20251119|09:31:12|S|4|591.340000||
B|PAVE|20251119|09:31:12|S|1|46.380000||
B|PFE|20251119|09:31:12|S|61|25.367000||
B|PG|20251119|09:31:12|S|14|146.890000||
B|PLTR|20251119|09:31:12|S|20|167.405000||
B|SOXL|20251119|09:31:12|S|531|34.630000||
B|SQM|20251119|09:31:12|S|300|63.040000||
B|TQQQ|20251119|09:31:12|S|1|98.535300||
B|USAR|20251119|09:31:12|S|150|15.190000||
B|XLE|20251119|09:31:12|S|100|89.180000||
B|XLI|20251119|09:31:12|S|78|149.800000||
B|AREC|20251119|09:31:13|S|50|3.495000||
B|CRM|20251119|09:31:13|S|14|230.560000||
B|DRD|20251119|09:31:13|S|500|29.460000||
B|GOOG|20251119|09:31:13|S|40|289.950000||
B|NGG|20251119|09:31:13|S|1|76.730000||
B|NVDA|20251119|09:31:13|S|100|184.135000||
B|OXY|20251119|09:31:13|S|13|41.390000||
B|PEP|20251119|09:31:13|S|40|148.030000||
B|SMCI|20251119|09:31:13|S|100|34.780000||
B|SPY|20251119|09:31:13|S|9|660.489300||
B|SQM|20251119|09:31:13|S|146|63.040000||
B|STEC|20251119|09:31:13|S|130|1.050000||
B|TQQQ|20251119|09:31:13|S|1|98.487700||
B|TQQQ|20251119|09:31:13|S|1|98.489300||
B|TSLL|20251119|09:31:13|S|100|16.559900||
B|XLE|20251119|09:31:13|S|100|89.175000||
B|AEVA|20251119|09:31:14|S|200|9.700000||
B|AGIO|20251119|09:31:14|S|100|22.550000||
B|COIN|20251119|09:31:14|S|100|260.300000||
B|HOOD|20251119|09:31:14|S|29|114.740000||
B|IMST|20251119|09:31:14|S|9|19.180000||
B|MULL|20251119|09:31:14|S|88|62.063100||
B|MULL|20251119|09:31:14|S|100|62.060000||
B|PLTR|20251119|09:31:14|S|56|167.300000||
B|SPY|20251119|09:31:14|S|100|660.519500||
B|TGT|20251119|09:31:14|S|16|86.760000||
B|TSLA|20251119|09:31:14|S|80|404.370000||
B|WIX|20251119|09:31:14|S|100|105.200000||
B|XYZ|20251119|09:31:14|S|86|58.120000||
B|XYZ|20251119|09:31:14|S|100|58.120000||
B|ACI|20251119|09:31:15|S|20|18.140000||
B|AMZN|20251119|09:31:15|S|102|222.180000||
B|FFIV|20251119|09:31:15|S|5|226.430000||
B|MP|20251119|09:31:15|S|100|60.556800||
B|PLTR|20251119|09:31:15|S|15|167.300000||
B|QFIN|20251119|09:31:15|S|13|19.010000||
B|QQQ|20251119|09:31:15|S|1|596.854600||
B|QUBT|20251119|09:31:15|S|500|12.530000||
B|TQQQ|20251119|09:31:15|S|25|98.549300||
B|TSLA|20251119|09:31:15|S|80|404.380000||
B|VRA|20251119|09:31:15|S|300|2.990000||
B|WIX|20251119|09:31:15|S|200|105.220000||
B|ABSI|20251119|09:31:16|S|13|2.880000||
B|AEE|20251119|09:31:16|S|3|104.860000||
B|BE|20251119|09:31:16|S|200|105.550000||
B|CTRA|20251119|09:31:16|S|20|25.661400||
B|DTE|20251119|09:31:16|S|5|136.780000||
B|EBAY|20251119|09:31:16|S|10|81.880000||
B|GOOGL|20251119|09:31:16|S|5|289.406600||
B|IBIT|20251119|09:31:16|S|97|51.750000||
B|IBIT|20251119|09:31:16|S|140|51.745000||
B|IBIT|20251119|09:31:16|S|352|51.750000||
B|IMO|20251119|09:31:16|S|100|98.810000||
B|LAC|20251119|09:31:16|S|100|5.090000||
B|MELI|20251119|09:31:16|S|1|2064.280000||
B|NFLX|20251119|09:31:16|S|100|112.580000||
B|NI|20251119|09:31:16|S|10|43.080000||
B|NU|20251119|09:31:16|S|20|15.220000||
B|PLTR|20251119|09:31:16|S|300|167.300400||
B|SGOV|20251119|09:31:16|S|41|100.560000||
B|SPY|20251119|09:31:16|S|20|660.539300||
B|TEVA|20251119|09:31:16|S|18|24.938600||
B|TT|20251119|09:31:16|S|10|407.410000||
B|XYZ|20251119|09:31:16|S|300|58.120000||
B|AEO|20251119|09:31:17|S|100|17.744300||
B|BDX|20251119|09:31:17|S|10|192.570000||
B|GGAL|20251119|09:31:17|S|300|50.861000||
B|GGAL|20251119|09:31:17|S|519|50.605000||
B|ISRG|20251119|09:31:17|S|7|546.010000||
B|MP|20251119|09:31:17|S|99|60.460000||
B|MP|20251119|09:31:17|S|100|60.420000||
B|NBN|20251119|09:31:17|S|123|85.120000||
B|NVTS|20251119|09:31:17|S|300|7.760000||
B|PEW|20251119|09:31:17|S|100|3.968000||
B|TRMB|20251119|09:31:17|S|10|75.395000||
B|TSLA|20251119|09:31:17|S|6|404.784300||
B|TTD|20251119|09:31:17|S|25|40.670000||
B|UNH|20251119|09:31:17|S|7|312.250000||
B|XYZ|20251119|09:31:17|S|100|58.190000||
B|AGIO|20251119|09:31:18|S|15|22.640000||
B|AGIO|20251119|09:31:18|S|100|22.570000||
B|AMZN|20251119|09:31:18|S|15|222.497000||
B|CLF|20251119|09:31:18|S|40|11.179100||
B|FDS|20251119|09:31:18|S|4|273.120000||
B|GOOG|20251119|09:31:18|S|80|289.920000||
B|GOOG|20251119|09:31:18|S|100|289.960000||
B|MP|20251119|09:31:18|S|99|60.520000||
B|OMAH|20251119|09:31:18|S|100|18.789500||
B|SBUX|20251119|09:31:18|S|2|83.320000||
B|TSLA|20251119|09:31:18|S|26|405.175500||
B|VOO|20251119|09:31:18|S|2|607.400000||
B|WIX|20251119|09:31:18|S|190|105.145000||
B|XPEV|20251119|09:31:18|S|138|21.950000||
B|ZIM|20251119|09:31:18|S|100|17.110000||
B|ZS|20251119|09:31:18|S|2|290.909000||
B|AEM|20251119|09:31:19|S|14|169.951000||
B|AEM|20251119|09:31:19|S|20|169.910000||
B|AEM|20251119|09:31:19|S|50|169.780000||
B|CF|20251119|09:31:19|S|100|77.760000||
B|CF|20251119|09:31:19|S|256|77.790000||
B|D|20251119|09:31:19|S|5|61.510000||
B|EQR|20251119|09:31:19|S|10|59.030000||
B|LOMA|20251119|09:31:19|S|194|11.730000||
B|LX|20251119|09:31:19|S|400|3.639300||
B|NIO|20251119|09:31:19|S|1000|5.950000||
B|NU|20251119|09:31:19|S|3|15.270000||
B|NVYY|20251119|09:31:19|S|1500|21.720000||
B|RCUS|20251119|09:31:19|S|270|20.490000||
B|RCUS|20251119|09:31:19|S|529|20.490000||
B|S|20251119|09:31:19|S|500|16.000000||
B|SNDK|20251119|09:31:19|S|1|245.990000||
B|TMC|20251119|09:31:19|S|400|5.600000||
B|TSLA|20251119|09:31:19|S|100|405.395500||
B|CSIQ|20251119|09:31:20|S|10|25.136300||
B|DUOL|20251119|09:31:20|S|50|176.810000||
B|GOOG|20251119|09:31:20|S|100|290.190000||
B|MTDR|20251119|09:31:20|S|1500|40.000000||
B|PLTR|20251119|09:31:20|S|100|167.450000||
B|RCUS|20251119|09:31:20|S|22|20.530000||
B|VTR|20251119|09:31:20|S|5|79.660000||
B|XPEV|20251119|09:31:20|S|237|21.990000||
B|XPEV|20251119|09:31:20|S|700|21.988900||
B|AEVA|20251119|09:31:21|S|100|9.700000||
B|BRK/B|20251119|09:31:21|S|1|503.430000||
B|CYBR|20251119|09:31:21|S|8|477.210000||
B|GGAL|20251119|09:31:21|S|110|50.605000||
B|GLD|20251119|09:31:21|S|200|377.720000||
B|MP|20251119|09:31:21|S|100|60.780000||
B|MP|20251119|09:31:21|S|100|60.830000||
B|MU|20251119|09:31:21|S|20|228.260000||
B|PDD|20251119|09:31:21|S|13|118.410000||
B|QFIN|20251119|09:31:21|S|90|19.190000||
B|QQQ|20251119|09:31:21|S|6|596.940000||
B|SEMR|20251119|09:31:21|S|50|11.788200||
B|TGT|20251119|09:31:21|S|10|86.520000||
B|TSLA|20251119|09:31:21|S|40|405.490000||
B|TSLA|20251119|09:31:21|S|100|405.496400||
B|TSLA|20251119|09:31:21|S|100|405.680000||
B|UGL|20251119|09:31:21|S|9|50.990000||
B|XPEV|20251119|09:31:21|S|837|21.998100||
B|CCJ|20251119|09:31:22|S|2|84.430000||
B|CIEN|20251119|09:31:22|S|8|188.430000||
B|DOW|20251119|09:31:22|S|69|21.760000||
B|GGLL|20251119|09:31:22|S|40|87.290000||
B|KZIA|20251119|09:31:22|S|238|7.930000||
B|LMT|20251119|09:31:22|S|1|469.330000||
B|NBIS|20251119|09:31:22|S|5|93.400000||
B|SIRI|20251119|09:31:22|S|20|20.915000||
B|SNDK|20251119|09:31:22|S|100|246.150000||
B|TMC|20251119|09:31:22|S|400|5.630000||
B|TSLA|20251119|09:31:22|S|100|405.643300||
B|UBER|20251119|09:31:22|S|5|90.350000||
B|ZIM|20251119|09:31:22|S|100|17.080000||
B|AMZN|20251119|09:31:23|S|200|222.440000||
B|AWK|20251119|09:31:23|S|10|129.330000||
B|CCJ|20251119|09:31:23|S|30|84.430000||
B|CSIQ|20251119|09:31:23|S|50|25.190000||
B|HIMS|20251119|09:31:23|S|125|36.390000||
B|JPM|20251119|09:31:23|S|40|301.000000||
B|MELI|20251119|09:31:23|S|1|2063.130000||
B|NVDA|20251119|09:31:23|S|50|184.151900||
B|NVDA|20251119|09:31:23|S|1050|184.060100||
B|SNDK|20251119|09:31:23|S|37|246.610000||
B|TSLA|20251119|09:31:23|S|40|404.950000||
B|UVIX|20251119|09:31:23|S|100|11.870000||
B|WIX|20251119|09:31:23|S|7|104.010000||
B|ADBE|20251119|09:31:24|S|104|321.550000||
B|CGNX|20251119|09:31:24|S|20|35.890000||
B|CRCL|20251119|09:31:24|S|40|74.437300||
B|ETSY|20251119|09:31:24|S|5|54.360000||
B|FRGT|20251119|09:31:24|S|653|1.010000||
B|GOOG|20251119|09:31:24|S|100|290.110000||
B|GOOGL|20251119|09:31:24|S|50|289.413600||
B|GRRR|20251119|09:31:24|S|6|13.895000||
B|META|20251119|09:31:24|S|175|591.920000||
B|MSFT|20251119|09:31:24|S|5|489.560000||
B|OKLO|20251119|09:31:24|S|20|98.710000||
B|POWL|20251119|09:31:24|S|40|335.630000||
B|SPY|20251119|09:31:24|S|9|660.649300||
B|TSLA|20251119|09:31:24|S|23|404.960000||
B|WM|20251119|09:31:24|S|15|213.377900||
B|AGIO|20251119|09:31:25|S|200|22.605000||
B|ARWR|20251119|09:31:25|S|60|40.530000||
B|ARWR|20251119|09:31:25|S|269|40.530000||
B|CPNG|20251119|09:31:25|S|40|27.520000||
B|GIS|20251119|09:31:25|S|25|47.460000||
B|HON|20251119|09:31:25|S|14|190.650000||
B|LTM|20251119|09:31:25|S|89|46.360000||
B|LTM|20251119|09:31:25|S|134|46.360000||
B|MARA|20251119|09:31:25|S|100|11.786900||
B|META|20251119|09:31:25|S|1|592.090800||
B|MO|20251119|09:31:25|S|5|58.860000||
B|MS|20251119|09:31:25|S|200|160.516800||
B|NUGT|20251119|09:31:25|S|21|150.575000||
B|NVDA|20251119|09:31:25|S|10|184.067000||
B|PLTR|20251119|09:31:25|S|200|167.400000||
B|RZLV|20251119|09:31:25|S|200|2.890000||
B|RZLV|20251119|09:31:25|S|11100|2.890000||
B|TSLA|20251119|09:31:25|S|25|404.660000||
B|WMT|20251119|09:31:25|S|306|101.490000||
B|ZM|20251119|09:31:25|S|100|80.750000||
B|BIDU|20251119|09:31:26|S|3|113.615000||
B|BRK/B|20251119|09:31:26|S|1|503.430000||
B|GOOG|20251119|09:31:26|S|100|290.018400||
B|HD|20251119|09:31:26|S|32|339.550000||
B|HD|20251119|09:31:26|S|80|339.590000||
B|KR|20251119|09:31:26|S|293|67.980000||
B|LNT|20251119|09:31:26|S|1|68.010000||
B|LTM|20251119|09:31:26|S|58|46.360000||
B|META|20251119|09:31:26|S|1|591.995000||
B|MSTR|20251119|09:31:26|S|25|201.500000||
B|NEM|20251119|09:31:26|S|62|88.490000||
B|SPY|20251119|09:31:26|S|20|660.629300||
B|UPRO|20251119|09:31:26|S|200|106.339800||
B|ZTS|20251119|09:31:26|S|3|118.910000||
B|AGIO|20251119|09:31:27|S|50|22.605000||
B|ARM|20251119|09:31:27|S|40|136.430000||
B|ARWR|20251119|09:31:27|S|200|40.440000||
B|CGC|20251119|09:31:27|S|40|1.090000||
B|ETHA|20251119|09:31:27|S|1|22.930000||
B|ETHE|20251119|09:31:27|S|100|24.897200||
B|IBRX|20251119|09:31:27|S|100|2.130000||
B|JNUG|20251119|09:31:27|S|1|154.460000||
B|LYFT|20251119|09:31:27|S|62|21.860000||
B|META|20251119|09:31:27|S|1|591.990000||
B|META|20251119|09:31:27|S|6|591.720000||
B|QUBT|20251119|09:31:27|S|1|12.490000||
B|SLV|20251119|09:31:27|S|40|46.830000||
B|SPY|20251119|09:31:27|S|4|660.487500||
B|TJX|20251119|09:31:27|S|44|148.260000||
B|XEL|20251119|09:31:27|S|46|80.835000||
B|BIL|20251119|09:31:28|S|225|91.625000||
B|GOOG|20251119|09:31:28|S|50|289.650000||
B|GOOG|20251119|09:31:28|S|50|289.654000||
B|GOOG|20251119|09:31:28|S|100|289.680000||
B|GOOG|20251119|09:31:28|S|200|289.680000||
B|HL|20251119|09:31:28|S|14|14.520000||
B|IMAX|20251119|09:31:28|S|100|36.000000||
B|MARA|20251119|09:31:28|S|25|11.782900||
B|META|20251119|09:31:28|S|5|591.810000||
B|MU|20251119|09:31:28|S|40|227.820000||
B|MUX|20251119|09:31:28|S|1000|17.917300||
B|QQQ|20251119|09:31:28|S|14|596.680000||
B|RGTI|20251119|09:31:28|S|5|25.875400||
B|SPY|20251119|09:31:28|S|100|660.479300||
B|SPY|20251119|09:31:28|S|600|660.488100||
B|TSLA|20251119|09:31:28|S|203|404.452300||
B|TSLL|20251119|09:31:28|S|5|16.540000||
B|U|20251119|09:31:28|S|400|38.860000||
B|VYM|20251119|09:31:28|S|1|139.270000||
B|ALB|20251119|09:31:29|S|400|124.050000||
B|GOOGL|20251119|09:31:29|S|50|288.920000||
B|IONQ|20251119|09:31:29|S|100|49.445000||
B|KZIA|20251119|09:31:29|S|100|7.980000||
B|LITE|20251119|09:31:29|S|30|257.150000||
B|MSTR|20251119|09:31:29|S|1|201.460000||
B|PLTR|20251119|09:31:29|S|25|167.280000||
B|PLUG|20251119|09:31:29|S|1162|1.710000||
B|SGOV|20251119|09:31:29|S|46|100.553500||
B|SOXL|20251119|09:31:29|S|100|34.550000||
B|SOXS|20251119|09:31:29|S|900|4.325000||
B|SPY|20251119|09:31:29|S|1|660.480000||
B|TGT|20251119|09:31:29|S|100|86.560000||
B|TQQQ|20251119|09:31:29|S|90|98.442300||
B|AMD|20251119|09:31:30|S|200|229.120000||
B|ASHR|20251119|09:31:30|S|400|32.545000||
B|CRCL|20251119|09:31:30|S|134|74.365000||
B|GOOGL|20251119|09:31:30|S|63|288.930000||
B|META|20251119|09:31:30|S|1|591.070000||
B|META|20251119|09:31:30|S|20|591.070000||
B|MSFT|20251119|09:31:30|S|20|489.400000||
B|OKLO|20251119|09:31:30|S|96|98.850000||
B|PLTR|20251119|09:31:30|S|70|167.380000||
B|RGTI|20251119|09:31:30|S|100|25.875400||
B|TKO|20251119|09:31:30|S|100|187.130000||
B|TSM|20251119|09:31:30|S|10|276.890000||
B|XPEV|20251119|09:31:30|S|1000|21.865000||
B|ADBE|20251119|09:31:31|S|2|321.410000||
B|BMO|20251119|09:31:31|S|5|121.960000||
B|JPM|20251119|09:31:31|S|2|300.630000||
B|KZIA|20251119|09:31:31|S|50|8.060000||
B|META|20251119|09:31:31|S|10|591.070000||
B|MP|20251119|09:31:31|S|100|60.500000||
B|MS|20251119|09:31:31|S|200|160.548800||
B|NVX|20251119|09:31:31|S|155|1.150100||
B|OKLO|20251119|09:31:31|S|40|98.880000||
B|SCHD|20251119|09:31:31|S|73|26.985000||
B|SGML|20251119|09:31:31|S|100|9.194400||
B|SPY|20251119|09:31:31|S|1|660.380000||
B|SPY|20251119|09:31:31|S|2|660.380700||
B|TJX|20251119|09:31:31|S|44|148.010000||
B|TQQQ|20251119|09:31:31|S|1365|98.482900||
B|VREX|20251119|09:31:31|S|39|10.960000||
B|XPEV|20251119|09:31:31|S|400|21.970000||
B|XPEV|20251119|09:31:31|S|500|21.967000||
B|XPEV|20251119|09:31:31|S|700|21.997000||
B|ACHR|20251119|09:31:32|S|3900|7.630000||
B|AMGN|20251119|09:31:32|S|3|342.270000||
B|AMGN|20251119|09:31:32|S|4|342.270000||
B|AMZN|20251119|09:31:32|S|200|222.390000||
B|DHR|20251119|09:31:32|S|9|225.000000||
B|FETH|20251119|09:31:32|S|80|30.261000||
B|KMB|20251119|09:31:32|S|14|103.130000||
B|KSPI|20251119|09:31:32|S|100|73.290000||
B|KZIA|20251119|09:31:32|S|10|8.050000||
B|MP|20251119|09:31:32|S|10|60.600000||
B|OKLO|20251119|09:31:32|S|30|98.770000||
B|OUST|20251119|09:31:32|S|9|21.225000||
B|PLTR|20251119|09:31:32|S|1|167.420000||
B|SQM|20251119|09:31:32|S|200|62.710000||
B|TGT|20251119|09:31:32|S|20|86.500000||
B|ZIM|20251119|09:31:32|S|32|17.080000||
B|ZIM|20251119|09:31:32|S|32|17.080000||
B|AMZN|20251119|09:31:33|S|4|222.345900||
B|AMZN|20251119|09:31:33|S|100|222.320000||
B|CSIQ|20251119|09:31:33|S|200|25.040000||
B|FRGT|20251119|09:31:33|S|800|0.989400||
B|GOOG|20251119|09:31:33|S|10|289.615000||
B|GOOG|20251119|09:31:33|S|100|289.620000||
B|KGC|20251119|09:31:33|S|108|25.930000||
B|KZIA|20251119|09:31:33|S|3|8.070000||
B|LYFT|20251119|09:31:33|S|150|21.855000||
B|MP|20251119|09:31:33|S|100|60.555100||
B|NBIS|20251119|09:31:33|S|100|93.020000||
B|NUAI|20251119|09:31:33|S|7084|4.210500||
B|PLTR|20251119|09:31:33|S|100|167.590000||
B|S|20251119|09:31:33|S|100|16.030000||
B|SNDK|20251119|09:31:33|S|30|245.880000||
B|SNDK|20251119|09:31:33|S|100|246.030000||
B|SPGI|20251119|09:31:33|S|5|490.570000||
B|TECL|20251119|09:31:33|S|3|116.000000||
B|ADBE|20251119|09:31:34|S|1|320.410000||
B|ADBE|20251119|09:31:34|S|3|320.220000||
B|BMNR|20251119|09:31:34|S|10|31.610000||
B|BRK/B|20251119|09:31:34|S|1|503.430000||
B|GOOG|20251119|09:31:34|S|10|289.610000||
B|GOOG|20251119|09:31:34|S|40|289.620000||
B|GOOG|20251119|09:31:34|S|40|289.623200||
B|GOOG|20251119|09:31:34|S|100|289.630000||
B|IONQ|20251119|09:31:34|S|10|49.470000||
B|MP|20251119|09:31:34|S|100|60.800000||
B|MS|20251119|09:31:34|S|200|160.486300||
B|NBIS|20251119|09:31:34|S|30|93.040000||
B|OKLO|20251119|09:31:34|S|100|98.570000||
B|OXY|20251119|09:31:34|S|200|41.180000||
B|SUPV|20251119|09:31:34|S|90|10.800000||
B|UBER|20251119|09:31:34|S|5|90.200000||
B|ADBE|20251119|09:31:35|S|1|319.820000||
B|ADBE|20251119|09:31:35|S|1|319.820000||
B|ADBE|20251119|09:31:35|S|4|319.370000||
B|AMZN|20251119|09:31:35|S|100|222.320000||
B|JNJ|20251119|09:31:35|S|1|199.685000||
B|MRX|20251119|09:31:35|S|311|33.290000||
B|NBIL|20251119|09:31:35|S|450|12.295000||
B|TE|20251119|09:31:35|S|760|3.020000||
B|USO|20251119|09:31:35|S|124|70.310700||
B|WATT|20251119|09:31:35|S|100|6.920000||
B|ETHE|20251119|09:31:36|S|50|24.890000||
B|ETHE|20251119|09:31:36|S|50|24.890000||
B|FRGT|20251119|09:31:36|S|846|0.984700||
B|ON|20251119|09:31:36|S|15|46.385000||
B|PFE|20251119|09:31:36|S|150|25.390000||
B|PFE|20251119|09:31:36|S|162|25.390000||
B|QUBT|20251119|09:31:36|S|100|12.520000||
B|SHLD|20251119|09:31:36|S|1|62.960000||
B|TQQQ|20251119|09:31:36|S|31|98.479300||
B|TSLA|20251119|09:31:36|S|20|405.100000||
B|TSLA|20251119|09:31:36|S|164|405.160000||
B|U|20251119|09:31:36|S|300|38.950000||
B|ZIM|20251119|09:31:36|S|100|17.035000||
B|AMZN|20251119|09:31:37|S|5|222.168500||
B|DINO|20251119|09:31:37|S|114|54.070000||
B|DINO|20251119|09:31:37|S|565|54.250000||
B|DINO|20251119|09:31:37|S|800|54.150000||
B|GLD|20251119|09:31:37|S|31|377.870000||
B|GMAB|20251119|09:31:37|S|100|30.390000||
B|IAU|20251119|09:31:37|S|125|77.379100||
B|INTC|20251119|09:31:37|S|100|34.350000||
B|LAC|20251119|09:31:37|S|100|5.220000||
B|NBIS|20251119|09:31:37|S|6|93.020000||
B|NBIS|20251119|09:31:37|S|200|92.940000||
B|NBIS|20251119|09:31:37|S|224|93.030000||
B|OIH|20251119|09:31:37|S|2|277.150000||
B|S|20251119|09:31:37|S|300|16.030000||
B|SCHG|20251119|09:31:37|S|15|31.620000||
B|SMCI|20251119|09:31:37|S|170|34.700000||
B|TSLA|20251119|09:31:37|S|30|404.800000||
B|U|20251119|09:31:37|S|80|39.040000||
B|UPS|20251119|09:31:37|S|20|92.850000||
B|UVXY|20251119|09:31:37|S|100|12.280000||
B|XLE|20251119|09:31:37|S|600|89.110000||
B|AMZN|20251119|09:31:38|S|100|222.217200||
B|BMNU|20251119|09:31:38|S|100|8.080000||
B|CRCL|20251119|09:31:38|S|120|74.166300||
B|FUBO|20251119|09:31:38|S|20|3.549000||
B|GLD|20251119|09:31:38|S|10|377.840000||
B|GLL|20251119|09:31:38|S|2300|14.390000||
B|IAU|20251119|09:31:38|S|2|77.378000||
B|IREN|20251119|09:31:38|S|202|49.270000||
B|KZIA|20251119|09:31:38|S|100|8.130000||
B|KZIA|20251119|09:31:38|S|100|8.130000||
B|KZIA|20251119|09:31:38|S|100|8.150000||
B|LABU|20251119|09:31:38|S|200|135.950000||
B|LAC|20251119|09:31:38|S|46|5.240000||
B|LAC|20251119|09:31:38|S|100|5.230000||
B|LAC|20251119|09:31:38|S|100|5.230000||
B|LLY|20251119|09:31:38|S|1|1028.840000||
B|MSTR|20251119|09:31:38|S|3|201.110000||
B|MSTR|20251119|09:31:38|S|5|201.110000||
B|MU|20251119|09:31:38|S|1|227.420000||
B|PLTR|20251119|09:31:38|S|300|167.152400||
B|PLTR|20251119|09:31:38|S|350|167.150000||
B|QQQ|20251119|09:31:38|S|5|596.616400||
B|S|20251119|09:31:38|S|800|16.030000||
B|U|20251119|09:31:38|S|30|39.040000||
B|UPS|20251119|09:31:38|S|20|92.780000||
B|UPS|20251119|09:31:38|S|20|92.800000||
B|CZR|20251119|09:31:39|S|400|20.210000||
B|ENR|20251119|09:31:39|S|17|19.080000||
B|FLNC|20251119|09:31:39|S|2|16.816400||
B|GDXJ|20251119|09:31:39|S|100|99.390000||
B|GDXJ|20251119|09:31:39|S|200|99.410000||
B|GDXJ|20251119|09:31:39|S|500|99.360000||
B|IAU|20251119|09:31:39|S|90|77.390000||
B|IBIT|20251119|09:31:39|S|100|51.770000||
B|IBIT|20251119|09:31:39|S|122|51.770000||
B|KZIA|20251119|09:31:39|S|50|8.130000||
B|MRP|20251119|09:31:39|S|100|29.755000||
B|NG|20251119|09:31:39|S|4|9.005000||
B|NG|20251119|09:31:39|S|300|9.000000||
B|NUVL|20251119|09:31:39|S|30|105.640000||
B|RGTI|20251119|09:31:39|S|2|25.948800||
B|SPY|20251119|09:31:39|S|4|660.499300||
B|UPS|20251119|09:31:39|S|20|92.800000||
B|XLE|20251119|09:31:39|S|100|89.150000||
B|AMZN|20251119|09:31:40|S|2|222.170000||
B|BMNR|20251119|09:31:40|S|100|31.600000||
B|CF|20251119|09:31:40|S|3|77.990000||
B|CRCL|20251119|09:31:40|S|100|74.150000||
B|CRWV|20251119|09:31:40|S|35|75.683000||
B|IONQ|20251119|09:31:40|S|7|49.470000||
B|IONQ|20251119|09:31:40|S|70|49.500000||
B|MP|20251119|09:31:40|S|200|60.590000||
B|MS|20251119|09:31:40|S|100|160.418800||
B|MSFT|20251119|09:31:40|S|1|489.400000||
B|NG|20251119|09:31:40|S|3400|9.020000||
B|OMH|20251119|09:31:40|S|200|1.330000||
B|PLTR|20251119|09:31:40|S|350|167.160000||
B|PLTR|20251119|09:31:40|S|350|167.180000||
B|UPS|20251119|09:31:40|S|10|92.800000||
B|AGQ|20251119|09:31:41|S|195|89.540000||
B|ARMN|20251119|09:31:41|S|29|11.883400||
B|AUGO|20251119|09:31:41|S|20|35.550000||
B|AUGO|20251119|09:31:41|S|800|35.470000||
B|BABA|20251119|09:31:41|S|21|159.120000||
B|CRWV|20251119|09:31:41|S|12|75.630000||
B|CZR|20251119|09:31:41|S|148|20.240900||
B|DEO|20251119|09:31:41|S|11|90.420000||
B|GOOG|20251119|09:31:41|S|50|290.150000||
B|GOOGL|20251119|09:31:41|S|6|289.635000||
B|IONQ|20251119|09:31:41|S|25|49.380000||
B|IONQ|20251119|09:31:41|S|119|49.400000||
B|MP|20251119|09:31:41|S|5|60.750000||
B|S|20251119|09:31:41|S|200|16.030000||
B|TQQQ|20251119|09:31:41|S|100|98.459000||
B|UBER|20251119|09:31:41|S|5|90.180000||
B|V|20251119|09:31:41|S|5|322.530000||
B|BIDU|20251119|09:31:42|S|50|113.980000||
B|CCJ|20251119|09:31:42|S|2|83.960000||
B|EOSE|20251119|09:31:42|S|3|12.325000||
B|FLY|20251119|09:31:42|S|50|19.750000||
B|GOOGL|20251119|09:31:42|S|50|289.690000||
B|HON|20251119|09:31:42|S|20|190.550000||
B|JNJ|20251119|09:31:42|S|10|199.810000||
B|KZIA|20251119|09:31:42|S|18|8.070000||
B|KZIA|20251119|09:31:42|S|66|8.070000||
B|LOBO|20251119|09:31:42|S|200|0.472200||
B|MO|20251119|09:31:42|S|17|58.940000||
B|MP|20251119|09:31:42|S|100|60.722000||
B|SGML|20251119|09:31:42|S|100|9.200000||
B|STX|20251119|09:31:42|S|5|255.365000||
B|TSLA|20251119|09:31:42|S|100|404.880000||
B|U|20251119|09:31:42|S|20|38.970000||
B|AMD|20251119|09:31:43|S|100|228.665800||
B|DASH|20251119|09:31:43|S|100|209.020000||
B|KZIA|20251119|09:31:43|S|10|8.040000||
B|MSFT|20251119|09:31:43|S|100|489.630000||
B|NIO|20251119|09:31:43|S|2|5.929300||
B|NVDA|20251119|09:31:43|S|100|183.794400||
B|NVDA|20251119|09:31:43|S|200|183.810000||
B|QUBT|20251119|09:31:43|S|100|12.490000||
B|SNDK|20251119|09:31:43|S|10|245.885000||
B|TQQQ|20251119|09:31:43|S|200|98.399300||
B|TSLA|20251119|09:31:43|S|200|404.790000||
B|TSLL|20251119|09:31:43|S|100|16.575000||
B|CSIQ|20251119|09:31:44|S|200|24.983600||
B|GGAL|20251119|09:31:44|S|180|50.610000||
B|HOOD|20251119|09:31:44|S|20|114.890000||
B|HOOD|20251119|09:31:44|S|20|114.890000||
B|KZIA|20251119|09:31:44|S|50|8.070000||
B|META|20251119|09:31:44|S|3|591.520000||
B|NBIS|20251119|09:31:44|S|187|92.970000||
B|NVA|20251119|09:31:44|S|440|9.550000||
B|NVDA|20251119|09:31:44|S|1|183.810000||
B|NVDX|20251119|09:31:44|S|100|17.755000||
B|OKLO|20251119|09:31:44|S|3|98.510000||
B|AMZN|20251119|09:31:45|S|100|222.210000||
B|ARVN|20251119|09:31:45|S|100|12.820000||
B|BAC|20251119|09:31:45|S|100|51.910000||
B|BLSH|20251119|09:31:45|S|5|36.210000||
B|GGLL|20251119|09:31:45|S|14|87.430000||
B|IBIT|20251119|09:31:45|S|100|51.745000||
B|IONQ|20251119|09:31:45|S|97|49.380000||
B|NVA|20251119|09:31:45|S|47|9.550000||
B|NVA|20251119|09:31:45|S|300|9.550000||
B|SIL|20251119|09:31:45|S|300|68.950000||
B|SIL|20251119|09:31:45|S|1116|68.970000||
B|SLDP|20251119|09:31:45|S|1|5.540000||
B|UPXI|20251119|09:31:45|S|4100|3.079300||
B|CRWV|20251119|09:31:46|S|20|75.650000||
B|EOSE|20251119|09:31:46|S|100|12.260000||
B|FRGT|20251119|09:31:46|S|100|0.995600||
B|FRGT|20251119|09:31:46|S|400|0.995400||
B|GDX|20251119|09:31:46|S|200|77.207400||
B|GOOGL|20251119|09:31:46|S|17|289.720000||
B|KO|20251119|09:31:46|S|1|71.160000||
B|KZIA|20251119|09:31:46|S|10|8.010000||
B|NVDA|20251119|09:31:46|S|50|183.850000||
B|NVDA|20251119|09:31:46|S|50|183.882000||
B|RANI|20251119|09:31:46|S|100|1.890000||
B|SLV|20251119|09:31:46|S|2|46.800000||
B|SOXL|20251119|09:31:46|S|25|34.455000||
B|SOXS|20251119|09:31:46|S|1204|4.340000||
B|SOXS|20251119|09:31:46|S|3000|4.335000||
B|TSLA|20251119|09:31:46|S|50|404.520000||
B|TSLL|20251119|09:31:46|S|100|16.555000||
B|VRT|20251119|09:31:46|S|10|168.380000||
B|AMD|20251119|09:31:47|S|5|228.430000||
B|BBAR|20251119|09:31:47|S|4|15.420000||
B|BIL|20251119|09:31:47|S|850|91.625000||
B|IVP|20251119|09:31:47|E|1500|0.138000||
B|KZIA|20251119|09:31:47|S|100|8.050000||
B|OKLO|20251119|09:31:47|S|150|98.320000||
B|RGTI|20251119|09:31:47|S|5|25.847000||
B|SDOW|20251119|09:31:47|S|400|36.668200||
B|SOXL|20251119|09:31:47|S|100|34.425000||
B|TMC|20251119|09:31:47|S|1100|5.659000||
B|TQQQ|20251119|09:31:47|S|100|98.379100||
B|TSLA|20251119|09:31:47|S|400|404.770000||
B|TSLA|20251119|09:31:47|S|400|404.810000||
B|TSLL|20251119|09:31:47|S|30|16.569500||
B|WM|20251119|09:31:47|S|3|213.695500||
B|BLSH|20251119|09:31:48|S|100|36.070000||
B|BLSH|20251119|09:31:48|S|100|36.080000||
B|COP|20251119|09:31:48|S|100|87.710000||
B|GDX|20251119|09:31:48|S|10|77.210000||
B|GOOGL|20251119|09:31:48|S|25|289.780000||
B|NUGT|20251119|09:31:48|S|100|150.980000||
B|ON|20251119|09:31:48|S|100|46.210000||
B|PFE|20251119|09:31:48|S|100|25.395000||
B|SNDK|20251119|09:31:48|S|164|244.650000||
B|SOXL|20251119|09:31:48|S|8|34.435000||
B|SQQQ|20251119|09:31:48|S|100|15.375000||
B|TSLA|20251119|09:31:48|S|400|404.800000||
B|TSLA|20251119|09:31:48|S|400|404.840000||
B|CIFR|20251119|09:31:49|S|5|14.610600||
B|GOOG|20251119|09:31:49|S|10|290.400000||
B|GOOGL|20251119|09:31:49|S|50|289.720000||
B|IBIT|20251119|09:31:49|S|30|51.785000||
B|MSFT|20251119|09:31:49|S|10|489.750000||
B|NVDA|20251119|09:31:49|S|50|183.730000||
B|PLTR|20251119|09:31:49|S|6|166.867900||
B|QFIN|20251119|09:31:49|S|18|19.115000||
B|QLD|20251119|09:31:49|S|11|133.800000||
B|RBLX|20251119|09:31:49|S|10|99.340000||
B|RR|20251119|09:31:49|S|100|3.210000||
B|SPY|20251119|09:31:49|S|1|660.399300||
B|SPY|20251119|09:31:49|S|100|660.409300||
B|TRMD|20251119|09:31:49|S|1|22.858600||
B|APO|20251119|09:31:50|S|400|124.710000||
B|ETHU|20251119|09:31:50|S|100|61.340000||
B|GGAL|20251119|09:31:50|S|20|50.620000||
B|HIMS|20251119|09:31:50|S|2|36.240000||
B|IAUM|20251119|09:31:50|S|25|40.945000||
B|KZIA|20251119|09:31:50|S|62|8.050000||
B|NVDA|20251119|09:31:50|S|12|183.736200||
B|NVDA|20251119|09:31:50|S|100|183.730900||
B|NVDA|20251119|09:31:50|S|100|183.736200||
B|RBLX|20251119|09:31:50|S|10|99.040000||
B|SPY|20251119|09:31:50|S|2|660.559300||
B|STEC|20251119|09:31:50|S|45|1.045500||
B|TSLA|20251119|09:31:50|S|2|404.960000||
B|TSLA|20251119|09:31:50|S|6|405.130000||
B|TSLA|20251119|09:31:50|S|80|405.110000||
B|ABEV|20251119|09:31:51|S|10|2.520000||
B|CCJ|20251119|09:31:51|S|78|83.960000||
B|GOOGL|20251119|09:31:51|S|20|289.880000||
B|HUM|20251119|09:31:51|S|1|238.050000||
B|MSTR|20251119|09:31:51|S|270|201.010000||
B|NVDA|20251119|09:31:51|S|54|183.680000||
B|PLTR|20251119|09:31:51|S|100|166.914400||
B|SOXS|20251119|09:31:51|S|3000|4.325000||
B|TQQQ|20251119|09:31:51|S|1|98.449100||
B|TSM|20251119|09:31:51|S|14|276.610000||
B|TSM|20251119|09:31:51|S|34|276.590000||
B|ACI|20251119|09:31:52|S|20|18.188600||
B|AMD|20251119|09:31:52|S|33|228.440000||
B|AMD|20251119|09:31:52|S|50|228.450000||
B|AMD|20251119|09:31:52|S|68|228.460000||
B|ARKK|20251119|09:31:52|S|153|74.530000||
B|ARKK|20251119|09:31:52|S|400|74.520000||
B|ARKK|20251119|09:31:52|S|2000|74.510000||
B|CRMG|20251119|09:31:52|S|2|10.700000||
B|GLBE|20251119|09:31:52|S|84|35.974900||
B|IREN|20251119|09:31:52|S|200|49.180000||
B|LAC|20251119|09:31:52|S|100|5.240000||
B|NEM|20251119|09:31:52|S|45|88.515100||
B|NVA|20251119|09:31:52|S|10|9.690000||
B|NVDA|20251119|09:31:52|S|50|183.700000||
B|PLTR|20251119|09:31:52|S|1|166.847900||
B|PLTR|20251119|09:31:52|S|3|166.840000||
B|PLTR|20251119|09:31:52|S|8|166.840000||
B|RR|20251119|09:31:52|S|80|3.220000||
B|SOXS|20251119|09:31:52|S|7000|4.320000||
B|TARS|20251119|09:31:52|S|50|76.945000||
B|TFLO|20251119|09:31:52|S|700|50.540000||
B|TSLA|20251119|09:31:52|S|348|404.800000||
B|UVXY|20251119|09:31:52|S|100|12.265000||
B|ZIM|20251119|09:31:52|S|30|17.040000||
B|ACI|20251119|09:31:53|S|20|18.188600||
B|AMZN|20251119|09:31:53|S|820|222.120000||
B|BLSH|20251119|09:31:53|S|100|35.740000||
B|CF|20251119|09:31:53|S|2|77.431000||
B|CF|20251119|09:31:53|S|98|77.440000||
B|EOSE|20251119|09:31:53|S|100|12.348300||
B|GLD|20251119|09:31:53|S|7|377.840000||
B|GOOGL|20251119|09:31:53|S|93|290.120000||
B|IREN|20251119|09:31:53|S|100|49.148900||
B|LTC|20251119|09:31:53|S|100|36.420000||
B|MINT|20251119|09:31:53|S|5|100.523500||
B|PLTR|20251119|09:31:53|S|25|166.880000||
B|RBLX|20251119|09:31:53|S|100|98.750000||
B|S|20251119|09:31:53|S|600|16.030000||
B|SOXS|20251119|09:31:53|S|3000|4.325000||
B|TSLA|20251119|09:31:53|S|20|404.882800||
B|TSLA|20251119|09:31:53|S|400|404.820000||
B|ADBE|20251119|09:31:54|S|93|320.090000||
B|AMZN|20251119|09:31:54|S|92|222.140000||
B|AMZN|20251119|09:31:54|S|100|222.137900||
B|BRK/B|20251119|09:31:54|S|5|503.930000||
B|GM|20251119|09:31:54|S|3|67.960000||
B|MTDR|20251119|09:31:54|S|10|39.990000||
B|NBIS|20251119|09:31:54|S|10|92.950000||
B|OKLO|20251119|09:31:54|S|40|98.400000||
B|QLD|20251119|09:31:54|S|2|133.838800||
B|EOSE|20251119|09:31:55|S|300|12.325000||
B|ETHA|20251119|09:31:55|S|2|22.920000||
B|FRGT|20251119|09:31:55|S|400|0.997900||
B|GOOGL|20251119|09:31:55|S|12|290.168300||
B|KZIA|20251119|09:31:55|S|10|7.900000||
B|LAND|20251119|09:31:55|S|2|9.370000||
B|LLY|20251119|09:31:55|S|100|1031.020000||
B|NFLX|20251119|09:31:55|S|10|112.860000||
B|RBLX|20251119|09:31:55|S|20|98.785000||
B|TSM|20251119|09:31:55|S|1|276.540000||
B|XOP|20251119|09:31:55|S|10|130.720000||
B|ADBE|20251119|09:31:56|S|337|319.760000||
B|AMZN|20251119|09:31:56|S|2|222.250000||
B|BLSH|20251119|09:31:56|S|98|35.259000||
B|BLSH|20251119|09:31:56|S|100|35.420000||
B|BLSH|20251119|09:31:56|S|210|35.299000||
B|CCJ|20251119|09:31:56|S|100|84.026800||
B|DBA|20251119|09:31:56|S|100|26.319300||
B|DY|20251119|09:31:56|S|10|343.970000||
B|FRGT|20251119|09:31:56|S|234|0.990000||
B|FRGT|20251119|09:31:56|S|400|0.989600||
B|GOOG|20251119|09:31:56|S|20|290.770000||
B|GOOGL|20251119|09:31:56|S|2|290.108000||
B|GOOGL|20251119|09:31:56|S|7|290.120000||
B|KZIA|20251119|09:31:56|S|210|7.900000||
B|LEN|20251119|09:31:56|S|33|116.620000||
B|MS|20251119|09:31:56|S|100|160.495000||
B|NBIS|20251119|09:31:56|S|100|93.110000||
B|PLTR|20251119|09:31:56|S|200|166.900000||
B|SEMR|20251119|09:31:56|S|1405|11.780000||
B|UBS|20251119|09:31:56|S|100|38.210000||
B|XXII|20251119|09:31:56|S|53|0.944600||
B|AMZN|20251119|09:31:57|S|1|222.160000||
B|AMZN|20251119|09:31:57|S|100|222.160000||
B|APA|20251119|09:31:57|S|100|23.810000||
B|ARVN|20251119|09:31:57|S|147|12.840000||
B|AXP|20251119|09:31:57|S|6|342.120000||
B|CRWV|20251119|09:31:57|S|30|75.750000||
B|GDX|20251119|09:31:57|S|200|77.220000||
B|IWM|20251119|09:31:57|S|20|233.910000||
B|MSTR|20251119|09:31:57|S|11|201.531900||
B|MSTR|20251119|09:31:57|S|12|201.540000||
B|NVDA|20251119|09:31:57|S|50|183.851000||
B|OKLO|20251119|09:31:57|S|350|98.620000||
B|PYPL|20251119|09:31:57|S|200|60.570000||
B|SCHD|20251119|09:31:57|S|1|27.017700||
B|SQQQ|20251119|09:31:57|S|100|15.355000||
B|U|20251119|09:31:57|S|100|39.200000||
B|XLK|20251119|09:31:57|S|1|278.890000||
B|AGRO|20251119|09:31:58|S|2|7.910000||
B|CYPH|20251119|09:31:58|S|1150|2.940000||
B|DTCR|20251119|09:31:58|S|50|20.370000||
B|GOOG|20251119|09:31:58|S|80|290.800000||
B|GOOG|20251119|09:31:58|S|100|290.802700||
B|HL|20251119|09:31:58|S|10|14.490000||
B|HL|20251119|09:31:58|S|100|14.490000||
B|NVDA|20251119|09:31:58|S|27|183.801400||
B|NVDA|20251119|09:31:58|S|100|183.811100||
B|PFE|20251119|09:31:58|S|78|25.415000||
B|RCUS|20251119|09:31:58|S|100|20.580000||
B|S|20251119|09:31:58|S|393|16.040000||
B|SGML|20251119|09:31:58|S|200|9.348300||
B|TSLA|20251119|09:31:58|S|80|404.820000||
B|UBER|20251119|09:31:58|S|100|90.190000||
B|UNH|20251119|09:31:58|S|10|312.210000||
B|ARQQ|20251119|09:31:59|S|1|26.970000||
B|ASST|20251119|09:31:59|S|12000|1.100000||
B|ELF|20251119|09:31:59|S|10|72.890000||
B|IWM|20251119|09:31:59|S|1|233.920000||
B|LUV|20251119|09:31:59|S|10|32.610000||
B|MP|20251119|09:31:59|S|300|60.970000||
B|MVLL|20251119|09:31:59|E|2842|19.887400||
B|NBIS|20251119|09:31:59|S|325|93.080000||
B|NOK|20251119|09:31:59|S|500|6.120000||
B|NVDA|20251119|09:31:59|S|5|183.810000||
B|OXY|20251119|09:31:59|S|10|41.310000||
B|PLTR|20251119|09:31:59|S|5|167.128100||
B|PLUG|20251119|09:31:59|S|100|1.715000||
B|TGT|20251119|09:31:59|S|39|86.630000||
B|U|20251119|09:31:59|S|117|39.250000||
B|ALB|20251119|09:32:00|S|49|124.190000||
B|ELF|20251119|09:32:00|S|10|72.890000||
B|EOSE|20251119|09:32:00|S|10|12.399100||
B|GGAL|20251119|09:32:00|S|60|50.610000||
B|GSpD|20251119|09:32:00|S|800|19.440000||
B|IAU|20251119|09:32:00|S|15|77.365000||
B|IWM|20251119|09:32:00|S|1|233.900000||
B|META|20251119|09:32:00|S|19|591.930000||
B|META|20251119|09:32:00|S|155|591.950000||
B|NVDA|20251119|09:32:00|S|53|183.610000||
B|OKLO|20251119|09:32:00|S|30|98.830000||
B|PDD|20251119|09:32:00|S|20|118.710000||
B|PEPG|20251119|09:32:00|S|100|5.800000||
B|QUBT|20251119|09:32:00|S|100|12.440000||
B|REXR|20251119|09:32:00|S|128|42.390000||
B|SOLT|20251119|09:32:00|S|182|8.406900||
B|TQQQ|20251119|09:32:00|S|104|98.440000||
B|TQQQ|20251119|09:32:00|S|200|98.440700||
B|TQQQ|20251119|09:32:00|S|900|98.445000||
B|TSLL|20251119|09:32:00|S|100|16.580000||
B|AMD|20251119|09:32:01|S|12|228.320000||
B|BABA|20251119|09:32:01|S|6|159.120000||
B|CSIQ|20251119|09:32:01|S|100|25.290000||
B|FTNT|20251119|09:32:01|S|14|79.860000||
B|INVA|20251119|09:32:01|S|100|22.360000||
B|LRN|20251119|09:32:01|S|20|65.240000||
B|LRN|20251119|09:32:01|S|115|65.240000||
B|NVDA|20251119|09:32:01|S|300|183.588400||
B|OKLO|20251119|09:32:01|S|50|98.590000||
B|OKLO|20251119|09:32:01|S|181|98.510000||
B|SPY|20251119|09:32:01|S|1|660.470000||
B|VIK|20251119|09:32:01|S|200|59.620000||
B|BMNR|20251119|09:32:02|S|57|31.600000||
B|ETHE|20251119|09:32:02|S|100|24.890000||
B|ETHE|20251119|09:32:02|S|400|24.890000||
B|GDX|20251119|09:32:02|S|100|77.178800||
B|GGLL|20251119|09:32:02|S|100|87.890000||
B|HD|20251119|09:32:02|S|8|339.359000||
B|HD|20251119|09:32:02|S|48|339.359000||
B|HTZ|20251119|09:32:02|S|100|5.200000||
B|LIN|20251119|09:32:02|S|1|415.260000||
B|MA|20251119|09:32:02|S|8|529.940000||
B|MSFT|20251119|09:32:02|S|1|489.610000||
B|MSFT|20251119|09:32:02|S|198|489.570000||
B|MSFT|20251119|09:32:02|S|400|489.560000||
B|MSFT|20251119|09:32:02|S|722|489.550000||
B|TACT|20251119|09:32:02|S|100|4.530000||
B|WIX|20251119|09:32:02|S|200|105.570000||
B|AZI|20251119|09:32:03|S|500|0.119500||
B|CVGW|20251119|09:32:03|S|24|19.380000||
B|IWM|20251119|09:32:03|S|12|233.735000||
B|META|20251119|09:32:03|S|100|591.430000||
B|MSTR|20251119|09:32:03|S|45|201.580000||
B|MUU|20251119|09:32:03|S|200|71.690000||
B|NBIS|20251119|09:32:03|S|57|93.430000||
B|PLUG|20251119|09:32:03|S|50|1.715000||
B|TQQQ|20251119|09:32:03|S|400|98.310000||
B|WIX|20251119|09:32:03|S|200|105.450000||
B|AMD|20251119|09:32:04|S|27|228.130000||
B|BTQ|20251119|09:32:04|S|112|7.080000||
B|DUOL|20251119|09:32:04|S|1|176.451000||
B|MSTR|20251119|09:32:04|S|2|201.450000||
B|S|20251119|09:32:04|S|100|16.000000||
B|TMC|20251119|09:32:04|S|1|5.578800||
B|WIX|20251119|09:32:04|S|100|105.430000||
B|Z|20251119|09:32:04|S|10|68.030000||
B|AMZN|20251119|09:32:05|S|1|222.140000||
B|AMZN|20251119|09:32:05|S|75|222.140000||
B|ARR|20251119|09:32:05|S|5|16.650000||
B|MELI|20251119|09:32:05|S|1|2055.780000||
B|S|20251119|09:32:05|S|600|16.010000||
B|SUPX|20251119|09:32:05|S|40|48.280000||
B|TMDX|20251119|09:32:05|S|8|123.280000||
B|TQQQ|20251119|09:32:05|S|20|98.320900||
B|TQQQ|20251119|09:32:05|S|100|98.339100||
B|TSLL|20251119|09:32:05|S|50|16.555000||
B|XYZ|20251119|09:32:05|S|700|58.150000||
B|AUB|20251119|09:32:06|S|100|31.830000||
B|ETSY|20251119|09:32:06|S|5|54.240000||
B|GOOG|20251119|09:32:06|S|1000|291.320000||
B|IWM|20251119|09:32:06|S|1|233.830000||
B|NVA|20251119|09:32:06|S|200|9.730000||
B|PDD|20251119|09:32:06|S|300|118.900000||
B|PLTR|20251119|09:32:06|S|1|166.817400||
B|RIG|20251119|09:32:06|S|20|4.010000||
B|RKLB|20251119|09:32:06|S|1|42.830000||
B|ROIV|20251119|09:32:06|S|4300|20.750000||
B|TSLA|20251119|09:32:06|S|29|404.500000||
B|TSLA|20251119|09:32:06|S|74|404.510000||
B|CRWV|20251119|09:32:07|S|1|75.870000||
B|HUT|20251119|09:32:07|S|5|38.450000||
B|NBIS|20251119|09:32:07|S|1368|93.470000||
B|RIG|20251119|09:32:07|S|20|4.010000||
B|SGML|20251119|09:32:07|S|33|9.338600||
B|SMH|20251119|09:32:07|S|3|333.990000||
B|TSLA|20251119|09:32:07|S|13|404.244400||
B|TSLA|20251119|09:32:07|S|47|404.240000||
B|XPEV|20251119|09:32:07|S|20|21.980000||
B|AZI|20251119|09:32:08|S|100|0.119600||
B|DAMD|20251119|09:32:08|S|84|23.600000||
B|GDX|20251119|09:32:08|S|200|77.210000||
B|GOOG|20251119|09:32:08|S|29|291.330000||
B|HON|20251119|09:32:08|S|1|190.493000||
B|HOOD|20251119|09:32:08|S|100|114.980000||
B|IGV|20251119|09:32:08|S|20|104.000000||
B|MP|20251119|09:32:08|S|3|60.775000||
B|MPW|20251119|09:32:08|S|1|5.130000||
B|PDD|20251119|09:32:08|S|100|119.040000||
B|PLTR|20251119|09:32:08|S|27|166.780000||
B|PLUG|20251119|09:32:08|S|100|1.720000||
B|SNDK|20251119|09:32:08|S|50|245.880000||
B|TSLA|20251119|09:32:08|S|8|404.240000||
B|META|20251119|09:32:09|S|20|591.135700||
B|MS|20251119|09:32:09|S|50|160.277900||
B|OPEN|20251119|09:32:09|S|300|7.165000||
B|PLTR|20251119|09:32:09|S|33|166.737100||
B|SLV|20251119|09:32:09|S|15|46.810000||
B|TECL|20251119|09:32:09|S|1|115.590000||
B|TSLA|20251119|09:32:09|S|40|404.030000||
B|TSLA|20251119|09:32:09|S|80|404.420000||
B|V|20251119|09:32:09|S|1|322.940000||
B|BABA|20251119|09:32:10|S|2|159.120000||
B|EQR|20251119|09:32:10|S|10|59.130000||
B|FBTC|20251119|09:32:10|S|77|79.520000||
B|HD|20251119|09:32:10|S|1|339.170000||
B|KODK|20251119|09:32:10|S|2|7.250000||
B|KZIA|20251119|09:32:10|S|150|8.120000||
B|MSTR|20251119|09:32:10|S|1|201.130000||
B|PDD|20251119|09:32:10|S|66|119.160000||
B|PLTR|20251119|09:32:10|S|1|166.650000||
B|PLTR|20251119|09:32:10|S|4|166.711900||
B|PLTR|20251119|09:32:10|S|56|166.710000||
B|PLUG|20251119|09:32:10|S|1000|1.715000||
B|QUBT|20251119|09:32:10|S|1000|12.450000||
B|RBRK|20251119|09:32:10|S|10|69.140000||
B|SGOV|20251119|09:32:10|S|400|100.560000||
B|TMC|20251119|09:32:10|S|162|5.578800||
B|TNXP|20251119|09:32:10|S|10|18.010000||
B|TSLA|20251119|09:32:10|S|10|404.640000||
B|U|20251119|09:32:10|S|312|39.120000||
B|USAR|20251119|09:32:10|S|100|15.108300||
B|VSAT|20251119|09:32:10|S|5|35.060000||
B|AGIO|20251119|09:32:11|S|25|22.810000||
B|CAIE|20251119|09:32:11|S|400|26.690000||
B|GGAL|20251119|09:32:11|S|100|50.610000||
B|NVDA|20251119|09:32:11|S|300|183.590000||
B|OKLO|20251119|09:32:11|S|1|98.510000||
B|PLTR|20251119|09:32:11|S|20|166.796800||
B|S|20251119|09:32:11|S|1300|16.000000||
B|SLVR|20251119|09:32:11|S|513|43.160000||
B|SOXL|20251119|09:32:11|S|100|34.405000||
B|SQQQ|20251119|09:32:11|S|100|15.398500||
B|TQQQ|20251119|09:32:11|S|3|98.229300||
B|TQQQ|20251119|09:32:11|S|100|98.230700||
B|V|20251119|09:32:11|S|2|322.710000||
B|VSAT|20251119|09:32:11|S|5|35.040000||
B|AEXA|20251119|09:32:12|S|5110|10.983000||
B|ASTS|20251119|09:32:12|S|100|58.480000||
B|ASTS|20251119|09:32:12|S|100|58.500000||
B|CRCL|20251119|09:32:12|S|1|74.000000||
B|FRGT|20251119|09:32:12|S|300|0.979400||
B|GOOGL|20251119|09:32:12|S|117|290.506900||
B|KZIA|20251119|09:32:12|S|442|8.060000||
B|META|20251119|09:32:12|S|1|590.900000||
B|META|20251119|09:32:12|S|50|590.980000||
B|NVA|20251119|09:32:12|S|40|9.750000||
B|NVA|20251119|09:32:12|S|600|9.750000||
B|PLTR|20251119|09:32:12|S|462|166.780000||
B|RLMD|20251119|09:32:12|S|2|4.745000||
B|SPY|20251119|09:32:12|S|20|660.169300||
B|TQQQ|20251119|09:32:12|S|10|98.269300||
B|TQQQ|20251119|09:32:12|S|100|98.269300||
B|TSLA|20251119|09:32:12|S|5|404.360000||
B|TSLA|20251119|09:32:12|S|20|404.280000||
B|TSLA|20251119|09:32:12|S|20|404.400000||
B|TSLA|20251119|09:32:12|S|60|404.420000||
B|GOOG|20251119|09:32:13|S|10|291.350000||
B|IONQ|20251119|09:32:13|S|10|49.296400||
B|IRWD|20251119|09:32:13|S|100|3.270000||
B|LAC|20251119|09:32:13|S|710|5.240000||
B|LITE|20251119|09:32:13|S|1|256.380000||
B|MELI|20251119|09:32:13|S|3|2058.320000||
B|NVA|20251119|09:32:13|S|200|9.750000||
B|PPL|20251119|09:32:13|S|50|36.090000||
B|RLMD|20251119|09:32:13|S|1|4.745000||
B|SG|20251119|09:32:13|S|800|5.985000||
B|SG|20251119|09:32:13|S|2000|6.020000||
B|TQQQ|20251119|09:32:13|S|2|98.267700||
B|WYFI|20251119|09:32:13|S|70|16.938500||
B|ADBE|20251119|09:32:14|S|1|319.610000||
B|AMZN|20251119|09:32:14|S|19|221.970000||
B|META|20251119|09:32:14|S|3|591.330000||
B|MP|20251119|09:32:14|S|1|60.750000||
B|NBIS|20251119|09:32:14|S|32|93.325000||
B|ORLY|20251119|09:32:14|S|40|99.030000||
B|PDBC|20251119|09:32:14|S|4|13.625000||
B|PDBC|20251119|09:32:14|S|5|13.625000||
B|PLTR|20251119|09:32:14|S|350|166.900000||
B|S|20251119|09:32:14|S|900|16.000000||
B|TMC|20251119|09:32:14|S|250|5.560400||
B|TQQQ|20251119|09:32:14|S|100|98.340700||
B|USAR|20251119|09:32:14|S|100|15.100000||
B|USAR|20251119|09:32:14|S|661|15.107800||
B|AAPL|20251119|09:32:15|S|8|266.385000||
B|AVGO|20251119|09:32:15|S|10|338.016600||
B|GOOGL|20251119|09:32:15|S|100|290.630000||
B|GPJA|20251119|09:32:15|S|5|22.850000||
B|IREN|20251119|09:32:15|S|4|49.210000||
B|LRCX|20251119|09:32:15|S|174|146.660000||
B|MP|20251119|09:32:15|S|55|60.790000||
B|OSK|20251119|09:32:15|S|4|123.280000||
B|ROKU|20251119|09:32:15|S|3|95.050000||
B|SOXS|20251119|09:32:15|S|36300|4.340000||
B|SPY|20251119|09:32:15|S|1|660.310000||
B|SQQQ|20251119|09:32:15|S|100|15.375000||
B|SQQQ|20251119|09:32:15|S|217|15.375000||
B|SSO|20251119|09:32:15|S|300|109.056400||
B|TQQQ|20251119|09:32:15|S|95|98.369300||
B|VZ|20251119|09:32:15|S|10|41.530000||
B|AMZN|20251119|09:32:16|S|1|222.018900||
B|ASTS|20251119|09:32:16|S|9|58.580000||
B|BMBL|20251119|09:32:16|S|2000|3.500000||
B|CIFR|20251119|09:32:16|S|40|14.565000||
B|FRGT|20251119|09:32:16|S|341|0.995800||
B|GOOGL|20251119|09:32:16|S|20|290.873200||
B|MU|20251119|09:32:16|S|60|227.410000||
B|AGIO|20251119|09:32:17|S|2|22.780000||
B|AGIO|20251119|09:32:17|S|5|22.790000||
B|AMD|20251119|09:32:17|S|10|228.342300||
B|BSCU|20251119|09:32:17|S|574|16.925000||
B|DIS|20251119|09:32:17|S|16|106.370000||
B|DY|20251119|09:32:17|S|12|343.710000||
B|GDXU|20251119|09:32:17|S|50|180.760000||
B|GOOGL|20251119|09:32:17|S|13|290.990000||
B|HIMS|20251119|09:32:17|S|452|36.090000||
B|LRCX|20251119|09:32:17|S|178|146.660000||
B|MP|20251119|09:32:17|S|200|60.780000||
B|PLTR|20251119|09:32:17|S|25|166.935000||
B|SNDK|20251119|09:32:17|S|5|245.390000||
B|TSLA|20251119|09:32:17|S|150|404.580000||
B|BA|20251119|09:32:18|S|5|186.420000||
B|CVNA|20251119|09:32:18|S|25|319.780000||
B|IREN|20251119|09:32:18|S|3|49.260000||
B|MRVL|20251119|09:32:18|S|2|79.420000||
B|NFLX|20251119|09:32:18|S|800|112.850000||
B|OBDC|20251119|09:32:18|S|6|11.790000||
B|PLTR|20251119|09:32:18|S|50|166.971200||
B|PLUG|20251119|09:32:18|S|200|1.715000||
B|RKLB|20251119|09:32:18|S|1|42.850000||
B|S|20251119|09:32:18|S|900|16.000000||
B|SNDK|20251119|09:32:18|S|5|245.360000||
B|SQQQ|20251119|09:32:18|S|2000|15.365000||
B|WKHS|20251119|09:32:18|S|406|0.728500||
B|ZIM|20251119|09:32:18|S|93|17.110000||
B|ADBE|20251119|09:32:19|S|1|319.480000||
B|AMDL|20251119|09:32:19|S|100|18.400000||
B|AS|20251119|09:32:19|S|100|34.360000||
B|AVAV|20251119|09:32:19|S|50|279.360000||
B|AZI|20251119|09:32:19|S|5000|0.118500||
B|COMM|20251119|09:32:19|S|50|16.800000||
B|GOOGL|20251119|09:32:19|S|25|291.342100||
B|INTC|20251119|09:32:19|S|25|34.345000||
B|IWM|20251119|09:32:19|S|1|233.580000||
B|JEPI|20251119|09:32:19|S|2|56.279300||
B|LAC|20251119|09:32:19|S|300|5.235000||
B|META|20251119|09:32:19|S|58|591.030000||
B|META|20251119|09:32:19|S|120|590.900000||
B|NEBX|20251119|09:32:19|S|100|38.900000||
B|NFLX|20251119|09:32:19|S|50|112.880000||
B|SNDK|20251119|09:32:19|S|11|245.145000||
B|ZS|20251119|09:32:19|S|160|290.245000||
B|AMZN|20251119|09:32:20|S|24|222.030000||
B|AREC|20251119|09:32:20|S|100|3.458000||
B|LAC|20251119|09:32:20|S|100|5.230000||
B|LMT|20251119|09:32:20|S|1|469.720000||
B|MCHP|20251119|09:32:20|S|3|50.647800||
B|NFLX|20251119|09:32:20|S|50|112.920000||
B|NFLX|20251119|09:32:20|S|200|112.900000||
B|NFLX|20251119|09:32:20|S|350|112.880000||
B|NVA|20251119|09:32:20|S|200|9.870000||
B|TSLA|20251119|09:32:20|S|100|404.411000||
B|TSLA|20251119|09:32:20|S|100|404.480000||
B|XPEV|20251119|09:32:20|S|500|21.965000||
B|ADBE|20251119|09:32:21|S|7|319.010000||
B|AMD|20251119|09:32:21|S|100|228.400000||
B|AMD|20251119|09:32:21|S|200|228.430000||
B|CARV|20251119|09:32:21|S|100|1.640000||
B|IONQ|20251119|09:32:21|S|90|49.500000||
B|LOW|20251119|09:32:21|S|130|228.810000||
B|NBIS|20251119|09:32:21|S|2|93.655000||
B|NOK|20251119|09:32:21|S|200|6.105000||
B|NVA|20251119|09:32:21|S|300|9.848800||
B|QQQ|20251119|09:32:21|S|10|596.620000||
B|SQM|20251119|09:32:21|S|5|62.500000||
B|SQM|20251119|09:32:21|S|200|62.470000||
B|TGT|20251119|09:32:21|S|78|86.960000||
B|TGT|20251119|09:32:21|S|200|86.960000||
B|XRX|20251119|09:32:21|S|7|2.525000||
B|CWAN|20251119|09:32:22|S|300|20.815000||
B|FRGT|20251119|09:32:22|S|341|0.990300||
B|GOOGL|20251119|09:32:22|S|25|291.600000||
B|HOG|20251119|09:32:22|S|264|23.800000||
B|LITE|20251119|09:32:22|S|100|256.470000||
B|NFLX|20251119|09:32:22|S|200|113.100000||
B|NVA|20251119|09:32:22|S|103|9.840000||
B|NVDA|20251119|09:32:22|S|100|183.860000||
B|OKLO|20251119|09:32:22|S|5|98.475000||
B|OKLO|20251119|09:32:22|S|100|98.560000||
B|OPEN|20251119|09:32:22|S|50|7.139400||
B|RXO|20251119|09:32:22|S|41|10.830000||
B|SHOP|20251119|09:32:22|S|173|141.000000||
B|SLV|20251119|09:32:22|S|300|46.799200||
B|TSLA|20251119|09:32:22|S|400|404.620000||
B|UPST|20251119|09:32:22|S|1|37.940000||
B|VIK|20251119|09:32:22|S|120|59.490000||
B|ALB|20251119|09:32:23|S|41|123.920000||
B|AMZN|20251119|09:32:23|S|100|222.118500||
B|CYPH|20251119|09:32:23|S|300|2.935000||
B|EQT|20251119|09:32:23|S|16|58.965100||
B|GOOG|20251119|09:32:23|S|30|292.300000||
B|GOOG|20251119|09:32:23|S|30|292.320000||
B|GOOGL|20251119|09:32:23|S|20|291.405000||
B|HIMS|20251119|09:32:23|S|100|36.040000||
B|KRE|20251119|09:32:23|S|100|59.340000||
B|MSFT|20251119|09:32:23|S|3|489.760000||
B|NBIS|20251119|09:32:23|S|100|93.815000||
B|NFLX|20251119|09:32:23|S|200|113.140000||
B|NFLX|20251119|09:32:23|S|200|113.140000||
B|ONDS|20251119|09:32:23|S|1000|7.410000||
B|OSCR|20251119|09:32:23|S|265|14.450000||
B|TSLA|20251119|09:32:23|S|10|404.510000||
B|VZ|20251119|09:32:23|S|1|41.510000||
B|AMZN|20251119|09:32:24|S|4|222.140000||
B|AMZN|20251119|09:32:24|S|119|222.090000||
B|GOOG|20251119|09:32:24|S|300|292.160000||
B|MSFT|20251119|09:32:24|S|15|489.780000||
B|NFLX|20251119|09:32:24|S|200|113.190000||
B|NVDA|20251119|09:32:24|S|600|183.823000||
B|OKLO|20251119|09:32:24|S|20|98.670000||
B|PFE|20251119|09:32:24|S|50|25.375000||
B|PLTR|20251119|09:32:24|S|100|166.950000||
B|TQQQ|20251119|09:32:24|S|50|98.549300||
B|UGL|20251119|09:32:24|S|25|51.005000||
B|GOOG|20251119|09:32:25|S|10|292.450000||
B|GOOG|20251119|09:32:25|S|40|292.390000||
B|GOOGL|20251119|09:32:25|S|375|291.630000||
B|HROW|20251119|09:32:25|S|100|39.840000||
B|INTC|20251119|09:32:25|S|300|34.345000||
B|MO|20251119|09:32:25|S|1|58.870000||
B|NVA|20251119|09:32:25|S|403|9.840000||
B|PLTR|20251119|09:32:25|S|38|166.950000||
B|POET|20251119|09:32:25|S|20|4.262000||
B|QFIN|20251119|09:32:25|S|100|19.070000||
B|RBLX|20251119|09:32:25|S|5|98.130000||
B|SBSW|20251119|09:32:25|S|50|11.725000||
B|UNH|20251119|09:32:25|S|1|312.080000||
B|AMZN|20251119|09:32:26|S|100|222.160000||
B|CYPH|20251119|09:32:26|S|600|2.890000||
B|META|20251119|09:32:26|S|50|590.630000||
B|MSTR|20251119|09:32:26|S|35|202.190000||
B|NVDA|20251119|09:32:26|S|1|183.907000||
B|QFIN|20251119|09:32:26|S|100|19.040000||
B|QFIN|20251119|09:32:26|S|791|19.255000||
B|TECL|20251119|09:32:26|S|1|115.930000||
B|TROW|20251119|09:32:26|S|100|97.500000||
B|UBER|20251119|09:32:26|S|4|90.280000||
B|APLD|20251119|09:32:27|S|100|23.560000||
B|AUGO|20251119|09:32:27|S|100|35.650000||
B|CEG|20251119|09:32:27|S|80|347.610000||
B|GOOG|20251119|09:32:27|S|100|291.960000||
B|GOSS|20251119|09:32:27|S|161|3.110000||
B|KZIA|20251119|09:32:27|S|10|8.030000||
B|LITE|20251119|09:32:27|S|10|256.820000||
B|MLTX|20251119|09:32:27|S|134|13.380000||
B|RKLB|20251119|09:32:27|S|62|42.960000||
B|RKLB|20251119|09:32:27|S|100|42.980000||
B|RUN|20251119|09:32:27|S|50|19.290000||
B|SQQQ|20251119|09:32:27|S|100|15.335000||
B|BBAI|20251119|09:32:28|S|320|5.915000||
B|COP|20251119|09:32:28|S|200|87.560000||
B|CRCL|20251119|09:32:28|S|1|74.080000||
B|EW|20251119|09:32:28|S|35|84.081500||
B|HIMS|20251119|09:32:28|S|500|36.060000||
B|IBIT|20251119|09:32:28|S|300|51.845000||
B|IREN|20251119|09:32:28|S|7|49.500000||
B|KZIA|20251119|09:32:28|S|49|8.020000||
B|META|20251119|09:32:28|S|70|590.700000||
B|NBIS|20251119|09:32:28|S|50|93.900000||
B|NBIS|20251119|09:32:28|S|56|93.900000||
B|NFLX|20251119|09:32:28|S|200|113.320000||
B|NVDA|20251119|09:32:28|S|46|183.930000||
B|ON|20251119|09:32:28|S|74|46.190000||
B|PANW|20251119|09:32:28|S|40|200.170000||
B|SNDK|20251119|09:32:28|S|11|246.750000||
B|SPY|20251119|09:32:28|S|1|660.560700||
B|SVXY|20251119|09:32:28|S|64|46.849300||
B|AMD|20251119|09:32:29|S|4|228.914500||
B|BRK/B|20251119|09:32:29|S|1|502.990000||
B|BTI|20251119|09:32:29|S|1|54.915000||
B|CRCL|20251119|09:32:29|S|200|73.800000||
B|CRCL|20251119|09:32:29|S|800|73.790000||
B|GFI|20251119|09:32:29|S|56|41.300000||
B|META|20251119|09:32:29|S|2|590.940000||
B|NBIS|20251119|09:32:29|S|3|93.980000||
B|NBIS|20251119|09:32:29|S|3|93.980000||
B|OWL|20251119|09:32:29|S|100|13.730000||
B|PFE|20251119|09:32:29|S|100|25.386500||
B|RGTI|20251119|09:32:29|S|25|25.798800||
B|SCHD|20251119|09:32:29|S|100|26.975000||
B|SEDG|20251119|09:32:29|S|100|34.850000||
B|SOXL|20251119|09:32:29|S|100|34.555000||
B|SPY|20251119|09:32:29|S|100|660.530700||
B|TSLA|20251119|09:32:29|S|30|404.675000||
B|ADBE|20251119|09:32:30|S|10|319.150000||
B|BMNR|20251119|09:32:30|S|100|31.610000||
B|BMNR|20251119|09:32:30|S|600|31.630000||
B|CALM|20251119|09:32:30|S|35|88.115000||
B|CONI|20251119|09:32:30|S|17|57.020000||
B|EOSE|20251119|09:32:30|S|150|12.470000||
B|EOSE|20251119|09:32:30|S|150|12.470000||
B|GOOG|20251119|09:32:30|S|50|292.110000||
B|IMAX|20251119|09:32:30|S|50|35.960000||
B|IREN|20251119|09:32:30|S|23|49.530000||
B|META|20251119|09:32:30|S|1|590.270000||
B|SGML|20251119|09:32:30|S|250|9.258300||
B|SIRI|20251119|09:32:30|S|20|20.935000||
B|SPXS|20251119|09:32:30|S|800|39.220000||
B|STEC|20251119|09:32:30|S|200|1.060000||
B|ATAI|20251119|09:32:31|S|250|3.895000||
B|BKE|20251119|09:32:31|S|100|55.810000||
B|CRDO|20251119|09:32:31|S|100|139.480000||
B|CRM|20251119|09:32:31|S|5|230.705000||
B|CSCO|20251119|09:32:31|S|16|77.910000||
B|FANG|20251119|09:32:31|S|1|145.330000||
B|FRGT|20251119|09:32:31|S|400|0.985600||
B|GOOG|20251119|09:32:31|S|100|292.150000||
B|MP|20251119|09:32:31|S|97|60.780000||
B|OPEN|20251119|09:32:31|S|100|7.159300||
B|PLTR|20251119|09:32:31|S|100|167.060000||
B|QNRX|20251119|09:32:31|S|4|19.050000||
B|QQQ|20251119|09:32:31|S|1|596.860000||
B|RLMD|20251119|09:32:31|S|300|4.740000||
B|TSLA|20251119|09:32:31|S|100|405.187100||
B|ARKX|20251119|09:32:32|S|20|26.780000||
B|BX|20251119|09:32:32|S|17|135.520000||
B|CRWV|20251119|09:32:32|S|200|76.275000||
B|GOOG|20251119|09:32:32|S|100|292.260000||
B|GOOG|20251119|09:32:32|S|108|292.250000||
B|KMB|20251119|09:32:32|S|6|102.830000||
B|NBIS|20251119|09:32:32|S|200|93.980000||
B|NVA|20251119|09:32:32|S|50|9.790000||
B|NVDU|20251119|09:32:32|S|25|122.610000||
B|QUBT|20251119|09:32:32|S|2600|12.443000||
B|TAN|20251119|09:32:32|S|1|47.914000||
B|TKO|20251119|09:32:32|S|200|187.790000||
B|TQQQ|20251119|09:32:32|S|100|98.630000||
B|WIX|20251119|09:32:32|S|7|106.480000||
B|AMZN|20251119|09:32:33|S|100|222.226700||
B|C|20251119|09:32:33|S|20|98.270000||
B|CVX|20251119|09:32:33|S|30|150.880000||
B|ENPH|20251119|09:32:33|S|10|27.560000||
B|FIGR|20251119|09:32:33|E|400|38.876100||
B|IREN|20251119|09:32:33|S|10|49.600000||
B|META|20251119|09:32:33|S|120|590.250000||
B|MRVL|20251119|09:32:33|S|25|79.390000||
B|MUU|20251119|09:32:33|S|53|71.822500||
B|NVDA|20251119|09:32:33|S|60|183.815000||
B|OKLO|20251119|09:32:33|S|10|98.680000||
B|QS|20251119|09:32:33|S|100|12.280000||
B|RGTI|20251119|09:32:33|S|37|25.819100||
B|SLV|20251119|09:32:33|S|1300|46.815000||
B|TIGR|20251119|09:32:33|S|200|8.940000||
B|TQQQ|20251119|09:32:33|S|40|98.560000||
B|TQQQ|20251119|09:32:33|S|50|98.579100||
B|TSLA|20251119|09:32:33|S|117|405.255400||
B|U|20251119|09:32:33|S|128|38.890000||
B|ZS|20251119|09:32:33|S|40|289.740000||
B|COST|20251119|09:32:34|S|1|890.480000||
B|DASH|20251119|09:32:34|S|40|207.420000||
B|GEV|20251119|09:32:34|S|3|563.855000||
B|GFI|20251119|09:32:34|S|150|41.330000||
B|IBIT|20251119|09:32:34|S|47|51.855000||
B|IDXX|20251119|09:32:34|S|10|676.380000||
B|NBIS|20251119|09:32:34|S|100|93.690000||
B|PPG|20251119|09:32:34|S|12|95.015000||
B|RBLX|20251119|09:32:34|S|10|97.350000||
B|TSLA|20251119|09:32:34|S|100|405.290000||
B|ADBE|20251119|09:32:35|S|1|319.320000||
B|CIFR|20251119|09:32:35|S|16|14.650000||
B|COST|20251119|09:32:35|S|10|890.000000||
B|GE|20251119|09:32:35|S|40|295.950000||
B|IWM|20251119|09:32:35|S|1|233.550000||
B|NBIS|20251119|09:32:35|S|25|93.560000||
B|PTEN|20251119|09:32:35|S|50|5.635000||
B|RGTI|20251119|09:32:35|S|220|25.819100||
B|RIVN|20251119|09:32:35|S|953|14.590000||
B|SGML|20251119|09:32:35|S|80|9.335400||
B|SPY|20251119|09:32:35|S|100|660.480700||
B|SQQQ|20251119|09:32:35|S|200|15.339300||
B|SVXY|20251119|09:32:35|S|64|46.845000||
B|TGT|20251119|09:32:35|S|128|87.110000||
B|TSLA|20251119|09:32:35|S|60|405.394800||
B|TSLA|20251119|09:32:35|S|200|405.331000||
B|UPWK|20251119|09:32:35|S|50|17.590000||
B|ZS|20251119|09:32:35|S|160|290.575000||
B|AESI|20251119|09:32:36|S|300|8.785000||
B|AMD|20251119|09:32:36|S|100|228.818300||
B|AMZN|20251119|09:32:36|S|100|222.070000||
B|BBAI|20251119|09:32:36|S|20|5.895000||
B|C|20251119|09:32:36|S|286|98.310000||
B|DG|20251119|09:32:36|S|10|103.830000||
B|GOOG|20251119|09:32:36|S|15|292.010000||
B|GOOG|20251119|09:32:36|S|100|291.960000||
B|GOOG|20251119|09:32:36|S|300|291.963000||
B|ISRG|20251119|09:32:36|S|8|549.150000||
B|NVA|20251119|09:32:36|S|60|9.770000||
B|XOP|20251119|09:32:36|S|300|130.360000||
B|ABNB|20251119|09:32:37|S|1|114.970000||
B|CRDO|20251119|09:32:37|S|13|139.400000||
B|CSCO|20251119|09:32:37|S|1|77.930000||
B|CSIQ|20251119|09:32:37|S|600|25.426400||
B|GOOG|20251119|09:32:37|S|50|291.870000||
B|GOOG|20251119|09:32:37|S|50|291.872200||
B|GOOG|20251119|09:32:37|S|50|291.900000||
B|GOOG|20251119|09:32:37|S|50|291.902700||
B|GOOG|20251119|09:32:37|S|100|291.862200||
B|GOOGL|20251119|09:32:37|S|71|291.230000||
B|INR|20251119|09:32:37|S|2|12.660000||
B|NEM|20251119|09:32:37|S|45|88.500000||
B|PLTR|20251119|09:32:37|S|500|166.760000||
B|PLUG|20251119|09:32:37|S|200|1.750000||
B|RKLB|20251119|09:32:37|S|200|42.970000||
B|S|20251119|09:32:37|S|100|15.990000||
B|TGT|20251119|09:32:37|S|26|87.320000||
B|TGT|20251119|09:32:37|S|40|87.321600||
B|TGT|20251119|09:32:37|S|50|87.330000||
B|TGT|20251119|09:32:37|S|100|87.321600||
B|TGT|20251119|09:32:37|S|162|87.320000||
B|TMDX|20251119|09:32:37|S|2|124.520000||
B|TQQQ|20251119|09:32:37|S|16|98.530000||
B|TSLA|20251119|09:32:37|S|14|404.670000||
B|TSLA|20251119|09:32:37|S|80|404.708900||
B|AMZN|20251119|09:32:38|S|100|221.937600||
B|AMZN|20251119|09:32:38|S|195|221.940000||
B|ANAB|20251119|09:32:38|S|2|37.120000||
B|FRGT|20251119|09:32:38|S|400|0.995500||
B|KZIA|20251119|09:32:38|S|100|8.040000||
B|MP|20251119|09:32:38|S|29|60.855000||
B|NRSN|20251119|09:32:38|S|200|1.235000||
B|NVDA|20251119|09:32:38|S|5|183.580500||
B|SGOV|20251119|09:32:38|S|25|100.560000||
B|SQQQ|20251119|09:32:38|S|100|15.350000||
B|STRK|20251119|09:32:38|S|1|80.760000||
B|U|20251119|09:32:38|S|100|38.910000||
B|UNH|20251119|09:32:38|S|40|312.033000||
B|BOTZ|20251119|09:32:39|S|1|33.750000||
B|BRK/B|20251119|09:32:39|S|1|503.050000||
B|CFLT|20251119|09:32:39|S|142|22.520000||
B|CFLT|20251119|09:32:39|S|200|22.520000||
B|EQX|20251119|09:32:39|S|120|12.960000||
B|LOW|20251119|09:32:39|S|20|229.650000||
B|NBIS|20251119|09:32:39|S|6|93.390000||
B|NBIS|20251119|09:32:39|S|56|93.390000||
B|NBIS|20251119|09:32:39|S|100|93.500000||
B|PLT|20251119|09:32:39|S|9|14.460000||
B|SGML|20251119|09:32:39|S|125|9.398800||
B|SOXX|20251119|09:32:39|S|16|277.620000||
B|ZS|20251119|09:32:39|S|40|290.575000||
B|AMZN|20251119|09:32:40|S|100|221.885000||
B|BABA|20251119|09:32:40|S|86|159.660000||
B|MU|20251119|09:32:40|S|10|227.430000||
B|MU|20251119|09:32:40|S|10|227.437000||
B|NVA|20251119|09:32:40|S|200|9.840000||
B|NVDA|20251119|09:32:40|S|1|183.470000||
B|PBR|20251119|09:32:40|S|5|12.899300||
B|SQM|20251119|09:32:40|S|49|62.470000||
B|UUUU|20251119|09:32:40|S|100|15.180000||
B|ZS|20251119|09:32:40|S|120|290.150000||
B|ASTS|20251119|09:32:41|S|300|58.860000||
B|BTCO|20251119|09:32:41|S|2|90.969500||
B|FDS|20251119|09:32:41|S|79|272.140000||
B|FIGR|20251119|09:32:41|S|100|38.940000||
B|GGAL|20251119|09:32:41|S|107|50.590000||
B|NBIS|20251119|09:32:41|S|25|93.180000||
B|NBIS|20251119|09:32:41|S|50|93.180000||
B|NUVB|20251119|09:32:41|S|588|5.140000||
B|NVDU|20251119|09:32:41|S|5|122.025000||
B|PLUG|20251119|09:32:41|S|600|1.745000||
B|SDIV|20251119|09:32:41|S|300|23.960000||
B|SPG|20251119|09:32:41|S|246|182.370000||
B|AVGO|20251119|09:32:42|S|200|339.040000||
B|AVGO|20251119|09:32:42|S|200|339.040000||
B|BMNR|20251119|09:32:42|S|100|31.560000||
B|CPNG|20251119|09:32:42|S|50|27.450000||
B|CRCL|20251119|09:32:42|S|1|73.700000||
B|CRCL|20251119|09:32:42|S|99|73.690000||
B|CRCL|20251119|09:32:42|S|100|73.690000||
B|CRCL|20251119|09:32:42|S|500|73.700000||
B|NBIS|20251119|09:32:42|S|90|93.270000||
B|NVDA|20251119|09:32:42|S|184|183.570000||
B|UVXY|20251119|09:32:42|S|200|12.310000||
B|ZS|20251119|09:32:42|S|40|289.805000||
B|AAL|20251119|09:32:43|S|100|12.535000||
B|AAL|20251119|09:32:43|S|1300|12.535000||
B|AMAT|20251119|09:32:43|S|50|228.320000||
B|BMNR|20251119|09:32:43|S|123|31.566200||
B|CRWD|20251119|09:32:43|S|1|510.450000||
B|GOOGL|20251119|09:32:43|S|15|291.241000||
B|IAU|20251119|09:32:43|S|22|77.395000||
B|NBIS|20251119|09:32:43|S|4|93.270000||
B|NVDA|20251119|09:32:43|S|13|183.611200||
B|NVDA|20251119|09:32:43|S|50|183.635000||
B|NVDA|20251119|09:32:43|S|100|183.616200||
B|S|20251119|09:32:43|S|269|15.990000||
B|SCCR|20251119|09:32:43|S|100|25.900000||
B|SNDK|20251119|09:32:43|S|200|245.090000||
B|TLT|20251119|09:32:43|S|100|89.305000||
B|UVIX|20251119|09:32:43|S|2|11.920000||
B|CLPT|20251119|09:32:44|S|50|14.200000||
B|ETHA|20251119|09:32:44|S|1|22.943500||
B|ETHA|20251119|09:32:44|S|37|22.945000||
B|GOOG|20251119|09:32:44|S|50|291.750000||
B|GOOG|20251119|09:32:44|S|100|291.785000||
B|GOOGL|20251119|09:32:44|S|15|291.030000||
B|GOOGL|20251119|09:32:44|S|25|291.131000||
B|ISRG|20251119|09:32:44|S|1|549.681000||
B|ISRG|20251119|09:32:44|S|3|549.870000||
B|ISRG|20251119|09:32:44|S|200|549.680000||
B|LOW|20251119|09:32:44|S|8|230.170000||
B|MSFT|20251119|09:32:44|S|1|489.338000||
B|OKLO|20251119|09:32:44|S|100|98.280000||
B|PLUG|20251119|09:32:44|S|1|1.750000||
B|SQM|20251119|09:32:44|S|100|62.510000||
B|TGT|20251119|09:32:44|S|300|87.462500||
B|TSLA|20251119|09:32:44|S|100|404.180000||
B|ZS|20251119|09:32:44|S|80|289.805000||
B|DASH|20251119|09:32:45|S|100|207.710000||
B|GRPN|20251119|09:32:45|S|10|16.760000||
B|LITE|20251119|09:32:45|S|20|255.890000||
B|LITE|20251119|09:32:45|S|55|256.660000||
B|META|20251119|09:32:45|S|1|589.530000||
B|PLUG|20251119|09:32:45|S|200|1.750000||
B|TSLA|20251119|09:32:45|S|36|404.420000||
B|XIFR|20251119|09:32:45|S|96|9.140000||
B|AMD|20251119|09:32:46|S|100|228.165000||
B|CRCL|20251119|09:32:46|S|2|73.590000||
B|CRCL|20251119|09:32:46|S|20|73.620000||
B|GOOG|20251119|09:32:46|S|100|291.760000||
B|LITE|20251119|09:32:46|S|1|256.020000||
B|LZB|20251119|09:32:46|S|3|34.920000||
B|PLTR|20251119|09:32:46|S|20|166.375000||
B|RS|20251119|09:32:46|S|13|267.280000||
B|SGML|20251119|09:32:46|S|300|9.431500||
B|TTMI|20251119|09:32:46|S|20|63.700000||
B|UNH|20251119|09:32:46|S|54|311.860000||
B|VGT|20251119|09:32:46|S|2|731.930000||
B|WIX|20251119|09:32:46|S|50|106.690000||
B|AMD|20251119|09:32:47|S|20|228.050000||
B|GDX|20251119|09:32:47|S|1|77.230000||
B|GOOG|20251119|09:32:47|S|100|291.630000||
B|GOOG|20251119|09:32:47|S|100|291.758000||
B|IREN|20251119|09:32:47|S|60|49.460000||
B|LITE|20251119|09:32:47|S|100|256.070000||
B|MP|20251119|09:32:47|S|20|60.865000||
B|MSTX|20251119|09:32:47|S|1000|7.425000||
B|SNDK|20251119|09:32:47|S|100|244.670000||
B|UNP|20251119|09:32:47|S|4|220.890000||
B|ASTS|20251119|09:32:48|S|1000|59.240000||
B|CSCO|20251119|09:32:48|S|659|77.858500||
B|GL|20251119|09:32:48|S|164|131.630000||
B|GOOG|20251119|09:32:48|S|30|291.605000||
B|GOOG|20251119|09:32:48|S|50|291.580000||
B|GOOG|20251119|09:32:48|S|50|291.582700||
B|GOOG|20251119|09:32:48|S|100|291.620000||
B|MU|20251119|09:32:48|S|100|226.820000||
B|NICE|20251119|09:32:48|S|931|104.560000||
B|NVDA|20251119|09:32:48|S|100|183.430000||
B|PLTR|20251119|09:32:48|S|20|166.585000||
B|SLV|20251119|09:32:48|S|250|46.860000||
B|SPY|20251119|09:32:48|S|1|660.205000||
B|TQQQ|20251119|09:32:48|S|200|98.300700||
B|TSLA|20251119|09:32:48|S|50|404.450000||
B|TSLA|20251119|09:32:48|S|118|404.580000||
B|UNH|20251119|09:32:48|S|5|311.820000||
B|CAN|20251119|09:32:49|S|200|1.055000||
B|CSIQ|20251119|09:32:49|S|100|25.490000||
B|DVN|20251119|09:32:49|S|100|34.910000||
B|FCX|20251119|09:32:49|S|400|41.330000||
B|LITE|20251119|09:32:49|S|6|255.790000||
B|MP|20251119|09:32:49|S|400|60.910500||
B|NVDA|20251119|09:32:49|S|50|183.370700||
B|NVDA|20251119|09:32:49|S|200|183.390000||
B|NXTT|20251119|09:32:49|S|60|12.710000||
B|QS|20251119|09:32:49|S|1012|12.300000||
B|SHEL|20251119|09:32:49|S|2|73.440000||
B|TMC|20251119|09:32:49|S|756|5.590000||
B|GOOGL|20251119|09:32:50|S|25|290.985000||
B|GOOGL|20251119|09:32:50|S|50|291.070000||
B|LITE|20251119|09:32:50|S|29|256.220000||
B|SGML|20251119|09:32:50|S|50|9.448800||
B|TQQQ|20251119|09:32:50|S|25|98.400700||
B|TQQQ|20251119|09:32:50|S|100|98.339100||
B|TROW|20251119|09:32:50|S|10|97.445000||
B|BA|20251119|09:32:51|S|11|186.887500||
B|BKSY|20251119|09:32:51|S|300|13.998300||
B|BTU|20251119|09:32:51|S|100|28.185200||
B|CONI|20251119|09:32:51|S|150|56.910000||
B|GOOG|20251119|09:32:51|S|6|291.780000||
B|IREN|20251119|09:32:51|S|3|49.685000||
B|MRX|20251119|09:32:51|S|14|33.590000||
B|MU|20251119|09:32:51|S|300|227.350000||
B|NVDU|20251119|09:32:51|S|3|122.190000||
B|OKLO|20251119|09:32:51|S|12|98.500000||
B|PLTR|20251119|09:32:51|S|28|166.770000||
B|TSLA|20251119|09:32:51|S|53|404.680000||
B|AMD|20251119|09:32:52|S|400|228.695000||
B|BTU|20251119|09:32:52|S|100|28.185200||
B|CRCL|20251119|09:32:52|S|10|73.875000||
B|DY|20251119|09:32:52|S|10|340.490000||
B|MP|20251119|09:32:52|S|200|60.930000||
B|MP|20251119|09:32:52|S|800|60.880000||
B|NVA|20251119|09:32:52|S|101|9.870000||
B|OKLO|20251119|09:32:52|S|200|98.500000||
B|SHLS|20251119|09:32:52|S|50|8.220000||
B|TSLA|20251119|09:32:52|S|25|404.675000||
B|ALLW|20251119|09:32:53|S|22|28.385000||
B|AMZN|20251119|09:32:53|S|100|221.648300||
B|BMBL|20251119|09:32:53|S|2000|3.490000||
B|BTU|20251119|09:32:53|S|100|28.168700||
B|BXP|20251119|09:32:53|S|140|69.380000||
B|C|20251119|09:32:53|S|50|98.430000||
B|C|20251119|09:32:53|S|89|98.410000||
B|COUR|20251119|09:32:53|S|100|8.185000||
B|FRGT|20251119|09:32:53|S|51|0.974200||
B|FULC|20251119|09:32:53|S|25|11.710000||
B|GOOGL|20251119|09:32:53|S|13|291.220000||
B|HON|20251119|09:32:53|S|40|190.570000||
B|IEO|20251119|09:32:53|S|40|91.900000||
B|IEO|20251119|09:32:53|S|113|91.910000||
B|IEO|20251119|09:32:53|S|336|91.900000||
B|META|20251119|09:32:53|S|86|589.710000||
B|META|20251119|09:32:53|S|91|589.630000||
B|NBIS|20251119|09:32:53|S|3|93.850000||
B|NVDA|20251119|09:32:53|S|30|183.510000||
B|ON|20251119|09:32:53|S|100|46.328300||
B|TQQQ|20251119|09:32:53|S|130|98.439100||
B|TSLA|20251119|09:32:53|S|15|404.620000||
B|AGIO|20251119|09:32:54|S|100|22.560000||
B|BTU|20251119|09:32:54|S|100|28.168700||
B|CCCX|20251119|09:32:54|S|17|14.420000||
B|CEG|20251119|09:32:54|S|2|347.970000||
B|CELC|20251119|09:32:54|S|100|92.380000||
B|CELC|20251119|09:32:54|S|149|92.510000||
B|MSFT|20251119|09:32:54|S|22|489.130000||
B|NICE|20251119|09:32:54|S|121|104.170000||
B|SQQQ|20251119|09:32:54|S|75|15.368200||
B|TSLA|20251119|09:32:54|S|11|404.453600||
B|TSLA|20251119|09:32:54|S|20|404.505800||
B|ASML|20251119|09:32:55|S|1|1008.330000||
B|AZI|20251119|09:32:55|S|1846|0.118000||
B|BRK/B|20251119|09:32:55|S|1|502.760000||
B|BTU|20251119|09:32:55|S|100|28.168700||
B|COIN|20251119|09:32:55|S|28|260.880000||
B|COIN|20251119|09:32:55|S|800|260.870000||
B|FRGT|20251119|09:32:55|S|747|0.965000||
B|IWM|20251119|09:32:55|S|1|233.750000||
B|OKLO|20251119|09:32:55|S|20|98.560000||
B|PLTR|20251119|09:32:55|S|150|166.610000||
B|TLT|20251119|09:32:55|S|1|89.295000||
B|TMC|20251119|09:32:55|S|100|5.668500||
B|TSLA|20251119|09:32:55|S|8|404.520000||
B|UNH|20251119|09:32:55|S|40|311.325000||
B|VXUS|20251119|09:32:55|S|10|73.219300||
B|AMD|20251119|09:32:56|S|20|228.540000||
B|APLD|20251119|09:32:56|S|50|23.720000||
B|AVBP|20251119|09:32:56|S|30|20.345000||
B|BLK|20251119|09:32:56|S|1|1018.670000||
B|FRGT|20251119|09:32:56|S|500|0.978300||
B|GOOG|20251119|09:32:56|S|220|291.950000||
B|IREN|20251119|09:32:56|S|15|49.477000||
B|LITE|20251119|09:32:56|S|183|255.350000||
B|MXCT|20251119|09:32:56|S|700|1.750000||
B|NBIS|20251119|09:32:56|S|1|93.870000||
B|NBIS|20251119|09:32:56|S|1|93.870000||
B|OKLO|20251119|09:32:56|S|50|98.560000||
B|RGTI|20251119|09:32:56|S|100|25.830700||
B|SGML|20251119|09:32:56|S|70|9.469100||
B|SNDX|20251119|09:32:56|S|76|17.010000||
B|UMAC|20251119|09:32:56|S|1|9.020000||
B|GOOD|20251119|09:32:57|S|80|10.970000||
B|KLAC|20251119|09:32:57|S|1|1142.310000||
B|LITE|20251119|09:32:57|S|1|256.010000||
B|MP|20251119|09:32:57|S|200|61.097000||
B|NVDA|20251119|09:32:57|S|400|183.395000||
B|ON|20251119|09:32:57|S|97|46.385900||
B|PLUG|20251119|09:32:57|S|500|1.750000||
B|QLD|20251119|09:32:57|S|21|133.770000||
B|SNOW|20251119|09:32:57|S|18|253.030000||
B|SOUN|20251119|09:32:57|S|130|11.580000||
B|TGT|20251119|09:32:57|S|1730|88.100000||
B|U|20251119|09:32:57|S|300|38.955000||
B|UAL|20251119|09:32:57|S|5|93.220000||
B|AVGO|20251119|09:32:58|S|40|338.630000||
B|BBAI|20251119|09:32:58|S|1114|5.885000||
B|GOOG|20251119|09:32:58|S|50|292.150000||
B|QBTS|20251119|09:32:58|S|1|23.120000||
B|SHOP|20251119|09:32:58|S|5|140.710000||
B|TGT|20251119|09:32:58|S|20|87.960000||
B|AIG|20251119|09:32:59|S|10|77.240000||
B|BAR|20251119|09:32:59|S|100|40.505000||
B|CRM|20251119|09:32:59|S|2|230.374400||
B|DJT|20251119|09:32:59|S|17|10.712500||
B|DVN|20251119|09:32:59|S|500|34.975000||
B|FRGT|20251119|09:32:59|S|9500|0.978800||
B|GOOG|20251119|09:32:59|S|200|291.873200||
B|GOOG|20251119|09:32:59|S|300|291.910000||
B|LOW|20251119|09:32:59|S|20|229.040000||
B|MP|20251119|09:32:59|S|85|61.100000||
B|MU|20251119|09:32:59|S|8|227.110000||
B|MU|20251119|09:32:59|S|22|227.110000||
B|NVDA|20251119|09:32:59|S|100|183.304100||
B|PLTR|20251119|09:32:59|S|70|166.630000||
B|PLTU|20251119|09:32:59|S|10|80.000000||
B|SGML|20251119|09:32:59|S|50|9.498000||
B|SGML|20251119|09:32:59|S|100|9.499100||
B|TGT|20251119|09:32:59|S|300|87.930000||
B|U|20251119|09:32:59|S|100|38.950000||
B|UPXI|20251119|09:32:59|S|50|3.057200||
B|AMZN|20251119|09:33:00|S|1|221.660000||
B|ARM|20251119|09:33:00|S|25|136.070000||
B|COPX|20251119|09:33:00|S|224|59.890000||
B|COPX|20251119|09:33:00|S|251|59.890000||
B|DISV|20251119|09:33:00|S|10|35.150000||
B|EMR|20251119|09:33:00|S|5|127.230000||
B|ETHU|20251119|09:33:00|S|1|61.560000||
B|FCX|20251119|09:33:00|S|150|41.470000||
B|FMC|20251119|09:33:00|S|389|12.810000||
B|LMND|20251119|09:33:00|S|15|68.989600||
B|META|20251119|09:33:00|S|354|589.900000||
B|META|20251119|09:33:00|S|598|589.920000||
B|MP|20251119|09:33:00|S|20|61.080000||
B|MP|20251119|09:33:00|S|20|61.136300||
B|MP|20251119|09:33:00|S|200|61.136300||
B|MSFT|20251119|09:33:00|S|10|488.974200||
B|NVDA|20251119|09:33:00|S|50|183.330900||
B|OHI|20251119|09:33:00|S|12|45.190000||
B|SGML|20251119|09:33:00|S|200|9.538800||
B|SOXS|20251119|09:33:00|S|360|4.315000||
B|TSM|20251119|09:33:00|S|10|277.080000||
B|UGL|20251119|09:33:00|S|10|51.070000||
B|ZM|20251119|09:33:00|S|3|80.710000||
B|ZM|20251119|09:33:00|S|3|80.710000||
B|ZM|20251119|09:33:00|S|3|80.710000||
B|CRCL|20251119|09:33:01|S|289|73.770000||
B|CRWV|20251119|09:33:01|S|80|76.320000||
B|CRWV|20251119|09:33:01|S|160|76.340000||
B|DASH|20251119|09:33:01|S|100|208.075000||
B|GOOGL|20251119|09:33:01|S|30|291.010000||
B|MP|20251119|09:33:01|S|500|61.190000||
B|NET|20251119|09:33:01|S|12|194.960000||
B|NET|20251119|09:33:01|S|100|194.951000||
B|SOXS|20251119|09:33:01|S|3000|4.315000||
B|TQQQ|20251119|09:33:01|S|600|98.450400||
B|TSLA|20251119|09:33:01|S|10|404.360000||
B|TSLA|20251119|09:33:01|S|100|404.340000||
B|AMD|20251119|09:33:02|S|1|228.610000||
B|BE|20251119|09:33:02|S|258|104.490000||
B|FXI|20251119|09:33:02|S|38|39.260000||
B|GOOG|20251119|09:33:02|S|15|291.680000||
B|HIMS|20251119|09:33:02|S|50|36.120000||
B|IBM|20251119|09:33:02|S|3|289.570000||
B|IONQ|20251119|09:33:02|S|102|49.660000||
B|KGC|20251119|09:33:02|S|1|25.930000||
B|LITE|20251119|09:33:02|S|20|255.380000||
B|LULU|20251119|09:33:02|S|1|163.995000||
B|MP|20251119|09:33:02|S|50|61.170000||
B|MP|20251119|09:33:02|S|80|61.110000||
B|MUD|20251119|09:33:02|S|170|7.740000||
B|RGTI|20251119|09:33:02|S|40|26.015400||
B|RYAAY|20251119|09:33:02|S|135|63.435000||
B|SGML|20251119|09:33:02|S|50|9.499100||
B|SPY|20251119|09:33:02|S|40|660.729300||
B|YANG|20251119|09:33:02|S|10|24.249300||
B|APP|20251119|09:33:03|S|3|538.930000||
B|AZI|20251119|09:33:03|S|200|0.114900||
B|CVNA|20251119|09:33:03|S|13|320.078200||
B|EWZ|20251119|09:33:03|S|12|32.535000||
B|FRGT|20251119|09:33:03|S|400|0.992100||
B|GRNY|20251119|09:33:03|S|25|24.109100||
B|HD|20251119|09:33:03|S|9|338.840000||
B|HIG|20251119|09:33:03|S|10|133.190000||
B|META|20251119|09:33:03|S|3|589.780000||
B|META|20251119|09:33:03|S|17|589.960000||
B|META|20251119|09:33:03|S|35|589.940000||
B|MP|20251119|09:33:03|S|9|61.190000||
B|MP|20251119|09:33:03|S|100|61.150000||
B|NVDA|20251119|09:33:03|S|54|183.589500||
B|OKLO|20251119|09:33:03|S|100|98.930000||
B|PLTR|20251119|09:33:03|S|43|167.250000||
B|SPY|20251119|09:33:03|S|50|660.745000||
B|STEC|20251119|09:33:03|S|100|1.040000||
B|TGT|20251119|09:33:03|S|20|87.880000||
B|TGT|20251119|09:33:03|S|80|87.870000||
B|AGIO|20251119|09:33:04|S|5|22.500000||
B|AMAT|20251119|09:33:04|S|350|228.950000||
B|AMAT|20251119|09:33:04|S|1000|228.990000||
B|AMD|20251119|09:33:04|S|22|229.290000||
B|CLF|20251119|09:33:04|S|20|11.150000||
B|JOBY|20251119|09:33:04|S|763|14.096500||
B|PLTR|20251119|09:33:04|S|100|167.304000||
B|RH|20251119|09:33:04|S|17|141.530000||
B|RUN|20251119|09:33:04|S|300|19.470000||
B|STEC|20251119|09:33:04|S|250|1.050000||
B|TGT|20251119|09:33:04|S|3|87.821000||
B|TGT|20251119|09:33:04|S|97|87.830000||
B|TGT|20251119|09:33:04|S|100|87.880000||
B|ZS|20251119|09:33:04|S|40|290.300000||
B|AMZN|20251119|09:33:05|S|7|221.740000||
B|APLD|20251119|09:33:05|S|97|23.850000||
B|APLD|20251119|09:33:05|S|100|23.850000||
B|FRGT|20251119|09:33:05|S|201|0.995800||
B|GDX|20251119|09:33:05|S|10|77.310000||
B|HBM|20251119|09:33:05|S|100|15.690000||
B|HD|20251119|09:33:05|S|40|339.020000||
B|META|20251119|09:33:05|S|1|590.110000||
B|OPEN|20251119|09:33:05|S|100|7.139300||
B|REAL|20251119|09:33:05|S|50|13.600000||
B|RUN|20251119|09:33:05|S|174|19.485000||
B|TGT|20251119|09:33:05|S|97|87.840000||
B|TGT|20251119|09:33:05|S|400|87.870000||
B|TSLA|20251119|09:33:05|S|20|404.634100||
B|AMD|20251119|09:33:06|S|71|229.140000||
B|AMZN|20251119|09:33:06|S|200|221.650000||
B|CRCA|20251119|09:33:06|S|500|3.890000||
B|CWAN|20251119|09:33:06|S|46|20.868000||
B|CWAN|20251119|09:33:06|S|300|20.835000||
B|CWAN|20251119|09:33:06|S|2000|20.890000||
B|DASH|20251119|09:33:06|S|100|208.940000||
B|EOSE|20251119|09:33:06|S|100|12.560600||
B|EOSE|20251119|09:33:06|S|100|12.578000||
B|IREN|20251119|09:33:06|S|50|49.770000||
B|LITE|20251119|09:33:06|S|50|254.950000||
B|MP|20251119|09:33:06|S|100|61.126500||
B|MSFT|20251119|09:33:06|S|1|489.560000||
B|NFLX|20251119|09:33:06|S|40|112.890000||
B|NVDA|20251119|09:33:06|S|25|183.595700||
B|PYLD|20251119|09:33:06|S|189|26.734600||
B|RBLX|20251119|09:33:06|S|100|97.950000||
B|RIOT|20251119|09:33:06|S|3|14.080000||
B|SPXL|20251119|09:33:06|S|1|202.431000||
B|STEC|20251119|09:33:06|S|1000|1.040000||
B|TGT|20251119|09:33:06|S|14|87.880000||
B|AMZN|20251119|09:33:07|S|15|221.625000||
B|APP|20251119|09:33:07|S|3|538.840000||
B|DASH|20251119|09:33:07|S|50|208.790000||
B|ES|20251119|09:33:07|S|120|69.010000||
B|GOOG|20251119|09:33:07|S|20|291.750000||
B|GOOG|20251119|09:33:07|S|20|291.752900||
B|GOOG|20251119|09:33:07|S|100|291.660000||
B|HL|20251119|09:33:07|S|100|14.580000||
B|IREX|20251119|09:33:07|S|5|20.427400||
B|META|20251119|09:33:07|S|3|590.105600||
B|NI|20251119|09:33:07|S|7|43.150000||
B|QUBT|20251119|09:33:07|S|100|12.560000||
B|QUBX|20251119|09:33:07|S|200|7.650000||
B|SGML|20251119|09:33:07|S|2000|9.460000||
B|XYZ|20251119|09:33:07|S|100|57.890000||
B|AAPL|20251119|09:33:08|S|100|266.900000||
B|CRCL|20251119|09:33:08|S|2|74.000000||
B|CRM|20251119|09:33:08|S|20|230.650000||
B|GOOGL|20251119|09:33:08|S|25|290.923800||
B|MSFT|20251119|09:33:08|S|1|489.481500||
B|NBIS|20251119|09:33:08|S|5|93.970000||
B|NVDA|20251119|09:33:08|S|100|183.740000||
B|NVDA|20251119|09:33:08|S|300|183.755000||
B|PLTR|20251119|09:33:08|S|129|167.450000||
B|PTIR|20251119|09:33:08|S|200|25.710000||
B|RKLB|20251119|09:33:08|S|100|43.290000||
B|SEMR|20251119|09:33:08|S|90|11.785000||
B|STX|20251119|09:33:08|S|5|257.930000||
B|UPRO|20251119|09:33:08|S|20|106.444600||
B|ADBE|20251119|09:33:09|S|2|319.410000||
B|AMAT|20251119|09:33:09|S|100|229.330000||
B|APLD|20251119|09:33:09|S|300|23.950000||
B|ASTS|20251119|09:33:09|S|3|59.570000||
B|BLSH|20251119|09:33:09|S|100|36.370000||
B|BLSH|20251119|09:33:09|S|905|36.450000||
B|HOOD|20251119|09:33:09|S|50|116.199600||
B|ISRG|20251119|09:33:09|S|1|549.980000||
B|NBIS|20251119|09:33:09|S|20|94.240000||
B|OKLO|20251119|09:33:09|S|40|99.420000||
B|OKLO|20251119|09:33:09|S|200|99.530000||
B|PLTR|20251119|09:33:09|S|10|167.470000||
B|PRKS|20251119|09:33:09|S|200|32.800000||
B|SBET|20251119|09:33:09|S|3|10.410000||
B|SGML|20251119|09:33:09|S|50|9.469000||
B|SOXL|20251119|09:33:09|S|100|34.785000||
B|STRC|20251119|09:33:09|S|1|96.720000||
B|TGT|20251119|09:33:09|S|29|87.991000||
B|AAPL|20251119|09:33:10|S|10|266.650000||
B|AAPL|20251119|09:33:10|S|53|266.570000||
B|ABAT|20251119|09:33:10|S|354|3.980000||
B|ETHA|20251119|09:33:10|S|1|23.040000||
B|FRGT|20251119|09:33:10|S|200|0.983800||
B|META|20251119|09:33:10|S|3|590.183600||
B|MGM|20251119|09:33:10|S|150|31.420000||
B|NBIS|20251119|09:33:10|S|3|94.230000||
B|NBIS|20251119|09:33:10|S|700|94.230000||
B|NRIX|20251119|09:33:10|S|400|12.940000||
B|NRIX|20251119|09:33:10|S|1200|12.960000||
B|OKLO|20251119|09:33:10|S|400|99.750000||
B|PRKS|20251119|09:33:10|S|500|32.800000||
B|RGTI|20251119|09:33:10|S|150|26.055400||
B|SPXS|20251119|09:33:10|S|20|39.160000||
B|TAC|20251119|09:33:10|S|300|14.490000||
B|AAPL|20251119|09:33:11|S|100|266.565000||
B|AZI|20251119|09:33:11|S|1400|0.115500||
B|IREN|20251119|09:33:11|S|300|49.940000||
B|LITE|20251119|09:33:11|S|10|254.560000||
B|OKLO|20251119|09:33:11|S|100|99.750000||
B|PLTR|20251119|09:33:11|S|100|167.520000||
B|PLTR|20251119|09:33:11|S|400|167.520000||
B|SMCI|20251119|09:33:11|S|500|34.681000||
B|TZUP|20251119|09:33:11|S|55|3.638500||
B|ZTS|20251119|09:33:11|S|100|118.700000||
B|AMZN|20251119|09:33:12|S|50|221.440000||
B|CRM|20251119|09:33:12|S|5|230.810000||
B|EOSE|20251119|09:33:12|S|300|12.545000||
B|FRGT|20251119|09:33:12|S|340|0.994500||
B|META|20251119|09:33:12|S|5|589.880000||
B|NOK|20251119|09:33:12|S|2300|6.135000||
B|ON|20251119|09:33:12|S|1|46.480000||
B|OPEN|20251119|09:33:12|S|100|7.135000||
B|PM|20251119|09:33:12|S|10|156.660000||
B|QS|20251119|09:33:12|S|71|12.425000||
B|SOFI|20251119|09:33:12|S|10|26.560000||
B|TERN|20251119|09:33:12|S|26|27.750000||
B|TERN|20251119|09:33:12|S|400|27.640000||
B|CLX|20251119|09:33:13|S|30|100.420000||
B|GPN|20251119|09:33:13|S|10|72.170000||
B|IMAX|20251119|09:33:13|S|100|35.940000||
B|LITE|20251119|09:33:13|S|14|254.600000||
B|LITE|20251119|09:33:13|S|100|254.500000||
B|LITE|20251119|09:33:13|S|200|254.880000||
B|META|20251119|09:33:13|S|10|590.023800||
B|PLTR|20251119|09:33:13|S|200|167.508600||
B|QCLS|20251119|09:33:13|S|100|3.180000||
B|RR|20251119|09:33:13|S|100|3.280000||
B|SNDK|20251119|09:33:13|S|50|247.215000||
B|VRA|20251119|09:33:13|S|1100|3.030000||
B|VRT|20251119|09:33:13|S|1|167.890000||
B|WRN|20251119|09:33:13|S|600|2.210000||
B|ZS|20251119|09:33:13|S|80|290.310000||
B|AMZN|20251119|09:33:14|S|35|221.428300||
B|BURU|20251119|09:33:14|S|1000|0.218900||
B|EOSE|20251119|09:33:14|S|1|12.545000||
B|META|20251119|09:33:14|S|50|589.992900||
B|NOK|20251119|09:33:14|S|300|6.145000||
B|OKLO|20251119|09:33:14|S|400|99.670000||
B|PBR|20251119|09:33:14|S|1497|12.962400||
B|SPY|20251119|09:33:14|S|1|660.820000||
B|SPY|20251119|09:33:14|S|1|660.850000||
B|TMC|20251119|09:33:14|S|1|5.696400||
B|AEVA|20251119|09:33:15|S|100|9.720000||
B|AEVA|20251119|09:33:15|S|100|9.730000||
B|AEVA|20251119|09:33:15|S|100|9.730000||
B|CVNA|20251119|09:33:15|S|16|322.680000||
B|GFS|20251119|09:33:15|S|100|32.710000||
B|IBKR|20251119|09:33:15|S|49|64.090000||
B|LEU|20251119|09:33:15|S|12|252.980000||
B|NBIS|20251119|09:33:15|S|100|94.110000||
B|NBIS|20251119|09:33:15|S|200|94.070000||
B|QBTS|20251119|09:33:15|S|1|23.388700||
B|SGML|20251119|09:33:15|S|200|9.445000||
B|TGT|20251119|09:33:15|S|100|87.860000||
B|AMZN|20251119|09:33:16|S|100|221.470000||
B|APLD|20251119|09:33:16|S|500|23.925000||
B|CEG|20251119|09:33:16|S|3|349.520000||
B|GOOGL|20251119|09:33:16|S|2|291.110000||
B|IONQ|20251119|09:33:16|S|13|49.820000||
B|NBIL|20251119|09:33:16|S|100|12.620000||
B|NKE|20251119|09:33:16|S|300|62.530000||
B|RGTI|20251119|09:33:16|S|50|26.100000||
B|SOXS|20251119|09:33:16|S|200|4.290000||
B|UNH|20251119|09:33:16|S|15|311.670000||
B|ASTX|20251119|09:33:17|S|117|33.500000||
B|ASTX|20251119|09:33:17|S|200|33.490000||
B|CRCL|20251119|09:33:17|S|1|74.017100||
B|CRK|20251119|09:33:17|S|100|25.130000||
B|CRWV|20251119|09:33:17|S|100|76.650000||
B|EBF|20251119|09:33:17|S|2|16.690000||
B|IONQ|20251119|09:33:17|S|75|49.740000||
B|LUMN|20251119|09:33:17|S|50|7.720000||
B|NBIS|20251119|09:33:17|S|6|94.250000||
B|NBIS|20251119|09:33:17|S|140|94.240000||
B|NUGT|20251119|09:33:17|S|100|151.540000||
B|NUGT|20251119|09:33:17|S|200|151.470000||
B|OLMA|20251119|09:33:17|S|52|19.706500||
B|PLTR|20251119|09:33:17|S|100|167.665000||
B|S|20251119|09:33:17|S|600|16.050000||
B|SGHC|20251119|09:33:17|S|400|12.060000||
B|SNDK|20251119|09:33:17|S|60|246.680000||
B|SOXS|20251119|09:33:17|S|191|4.300000||
B|VGLT|20251119|09:33:17|S|100|56.855000||
B|AAPL|20251119|09:33:18|S|144|266.570000||
B|AGIO|20251119|09:33:18|S|100|22.870000||
B|AGIO|20251119|09:33:18|S|333|22.870000||
B|ASTS|20251119|09:33:18|S|10|59.730000||
B|CELC|20251119|09:33:18|S|5|93.090000||
B|DASH|20251119|09:33:18|S|100|208.940000||
B|DUOL|20251119|09:33:18|S|4|177.770000||
B|ETHU|20251119|09:33:18|S|7|62.320000||
B|FANG|20251119|09:33:18|S|25|145.560000||
B|FUBO|20251119|09:33:18|S|10|3.555000||
B|GOOG|20251119|09:33:18|S|87|291.930000||
B|LAC|20251119|09:33:18|S|100|5.190000||
B|LAC|20251119|09:33:18|S|100|5.190000||
B|QBTS|20251119|09:33:18|S|353|23.380000||
B|RKLB|20251119|09:33:18|S|150|43.470000||
B|SEDG|20251119|09:33:18|S|200|35.237300||
B|TSLA|20251119|09:33:18|S|43|404.497900||
B|VRT|20251119|09:33:18|S|5|167.940000||
B|APP|20251119|09:33:19|S|1|539.410000||
B|LAC|20251119|09:33:19|S|100|5.190000||
B|LITE|20251119|09:33:19|S|100|254.180000||
B|MP|20251119|09:33:19|S|16|61.030000||
B|MP|20251119|09:33:19|S|133|61.030000||
B|NBIS|20251119|09:33:19|S|160|94.240000||
B|NVDA|20251119|09:33:19|S|100|183.840000||
B|OPEN|20251119|09:33:19|S|300|7.139300||
B|OXY|20251119|09:33:19|S|100|41.440000||
B|RILY|20251119|09:33:19|S|100|4.610000||
B|TSLA|20251119|09:33:19|S|39|404.234900||
B|TSM|20251119|09:33:19|S|500|277.660000||
B|APH|20251119|09:33:20|S|2|132.610000||
B|ASTS|20251119|09:33:20|S|14|59.700000||
B|BHP|20251119|09:33:20|S|37|53.568800||
B|GOOG|20251119|09:33:20|S|9|291.940000||
B|MS|20251119|09:33:20|S|150|160.759000||
B|NFLX|20251119|09:33:20|S|28|112.412700||
B|PLTR|20251119|09:33:20|S|9|167.340000||
B|TSLA|20251119|09:33:20|S|4|404.215400||
B|TTD|20251119|09:33:20|S|87|40.828300||
B|VNOM|20251119|09:33:20|S|5|35.690000||
B|WDC|20251119|09:33:20|S|2|153.190000||
B|AGIO|20251119|09:33:21|S|100|22.880000||
B|ARKK|20251119|09:33:21|S|43|74.750000||
B|ARKK|20251119|09:33:21|S|300|74.710000||
B|ARKK|20251119|09:33:21|S|400|74.730000||
B|ASML|20251119|09:33:21|S|10|1009.080000||
B|GDX|20251119|09:33:21|S|50|77.309100||
B|GOOG|20251119|09:33:21|S|100|291.960000||
B|LITE|20251119|09:33:21|S|24|254.680000||
B|LITE|20251119|09:33:21|S|26|254.680000||
B|NVDA|20251119|09:33:21|S|13|183.946400||
B|OPEN|20251119|09:33:21|S|1333|7.137300||
B|OXY|20251119|09:33:21|S|70|41.430000||
B|PLTR|20251119|09:33:21|S|15|167.381800||
B|PLTR|20251119|09:33:21|S|300|167.150000||
B|TJX|20251119|09:33:21|S|45|148.075000||
B|UUUU|20251119|09:33:21|S|100|15.300000||
B|ZS|20251119|09:33:21|S|40|290.310000||
B|ASTS|20251119|09:33:22|S|25|59.640000||
B|GOOG|20251119|09:33:22|S|20|291.950000||
B|GOOGL|20251119|09:33:22|S|5|291.150000||
B|MOD|20251119|09:33:22|S|10|134.480000||
B|NBIS|20251119|09:33:22|S|50|94.190000||
B|SCHG|20251119|09:33:22|S|1|31.630000||
B|VLO|20251119|09:33:22|S|100|179.320000||
B|ARKK|20251119|09:33:23|S|100|74.700000||
B|ARM|20251119|09:33:23|S|20|136.860000||
B|CRCG|20251119|09:33:23|S|100|2.480000||
B|CRCL|20251119|09:33:23|S|100|73.860000||
B|IBKR|20251119|09:33:23|S|10|64.040000||
B|IREN|20251119|09:33:23|S|2|49.880000||
B|IREN|20251119|09:33:23|S|100|49.810000||
B|META|20251119|09:33:23|S|20|590.035200||
B|MSTR|20251119|09:33:23|S|98|202.630000||
B|PENN|20251119|09:33:23|S|300|14.100000||
B|QFIN|20251119|09:33:23|S|100|19.100000||
B|SGML|20251119|09:33:23|S|50|9.439100||
B|SPY|20251119|09:33:23|S|50|660.840700||
B|TSLA|20251119|09:33:23|S|1|404.292500||
B|TSLA|20251119|09:33:23|S|8|404.160000||
B|UNH|20251119|09:33:23|S|1|311.760000||
B|AAPL|20251119|09:33:24|S|154|266.394800||
B|AAPL|20251119|09:33:24|S|200|266.397800||
B|AAPL|20251119|09:33:24|S|300|266.380000||
B|ACLX|20251119|09:33:24|S|50|90.350000||
B|APP|20251119|09:33:24|S|100|538.485000||
B|ASTS|20251119|09:33:24|S|1|59.580000||
B|BBNX|20251119|09:33:24|S|100|27.590000||
B|GOOG|20251119|09:33:24|S|20|291.930000||
B|GOOG|20251119|09:33:24|S|80|291.930000||
B|GOOG|20251119|09:33:24|S|280|291.910000||
B|GOOGL|20251119|09:33:24|S|3|291.230000||
B|IONQ|20251119|09:33:24|S|334|49.580000||
B|JNUG|20251119|09:33:24|S|10|155.580000||
B|META|20251119|09:33:24|S|4|590.390000||
B|MS|20251119|09:33:24|S|100|160.669000||
B|MSTR|20251119|09:33:24|S|2|202.520000||
B|NBIS|20251119|09:33:24|S|2|94.040000||
B|NBIS|20251119|09:33:24|S|7|94.130000||
B|NVDL|20251119|09:33:24|S|100|87.720000||
B|POWL|20251119|09:33:24|S|15|322.000000||
B|SFY|20251119|09:33:24|S|3|128.508000||
B|BMNR|20251119|09:33:25|S|50|31.808300||
B|CYCU|20251119|09:33:25|S|100|4.670000||
B|KYTX|20251119|09:33:25|S|100|8.210000||
B|KYTX|20251119|09:33:25|S|200|8.100000||
B|LTM|20251119|09:33:25|S|200|46.350000||
B|MARA|20251119|09:33:25|S|100|11.850000||
B|NBIS|20251119|09:33:25|S|200|94.020000||
B|PLTR|20251119|09:33:25|S|100|167.165000||
B|PM|20251119|09:33:25|S|37|156.650000||
B|TMC|20251119|09:33:25|S|3|5.720000||
B|TME|20251119|09:33:25|S|1300|18.770000||
B|TSLA|20251119|09:33:25|S|71|404.645000||
B|UGL|20251119|09:33:25|S|50|51.095000||
B|AEP|20251119|09:33:26|S|80|123.210000||
B|BB|20251119|09:33:26|S|70|4.287000||
B|BMNR|20251119|09:33:26|S|100|31.850000||
B|BND|20251119|09:33:26|S|2|74.349300||
B|GRNJ|20251119|09:33:26|S|500|24.620000||
B|HOOD|20251119|09:33:26|S|414|116.050000||
B|JNJ|20251119|09:33:26|S|200|200.240000||
B|NVDA|20251119|09:33:26|S|20|183.905000||
B|NVDA|20251119|09:33:26|S|100|183.868400||
B|PLUG|20251119|09:33:26|E|400|1.745500||
B|SCEpM|20251119|09:33:26|S|200|23.930000||
B|SPY|20251119|09:33:26|S|20|660.965000||
B|AFRM|20251119|09:33:27|S|9|65.315000||
B|BRK/B|20251119|09:33:27|S|10|503.400000||
B|C|20251119|09:33:27|S|154|98.580000||
B|C|20251119|09:33:27|S|200|98.580000||
B|CRK|20251119|09:33:27|S|100|25.100000||
B|GDXU|20251119|09:33:27|S|38|181.530000||
B|GOOG|20251119|09:33:27|S|100|292.050000||
B|GOOG|20251119|09:33:27|S|300|292.000000||
B|GOOG|20251119|09:33:27|S|400|292.000000||
B|HOOD|20251119|09:33:27|S|85|116.030000||
B|LX|20251119|09:33:27|S|100|3.645000||
B|META|20251119|09:33:27|S|100|590.530000||
B|MRVL|20251119|09:33:27|S|100|79.450000||
B|NBIS|20251119|09:33:27|S|5|94.020000||
B|TMC|20251119|09:33:27|S|1|5.709400||
B|TSLA|20251119|09:33:27|S|40|404.500000||
B|ASC|20251119|09:33:28|S|400|13.250000||
B|DASH|20251119|09:33:28|S|100|209.350000||
B|GOOGL|20251119|09:33:28|S|1|291.327600||
B|LITE|20251119|09:33:28|S|2|256.760000||
B|LITE|20251119|09:33:28|S|2|256.790000||
B|LITE|20251119|09:33:28|S|7|256.570000||
B|LZB|20251119|09:33:28|S|190|35.620000||
B|MP|20251119|09:33:28|S|18|60.860000||
B|MP|20251119|09:33:28|S|19|60.860000||
B|OKLO|20251119|09:33:28|S|100|99.260000||
B|SGML|20251119|09:33:28|S|100|9.439100||
B|UUUU|20251119|09:33:28|S|70|15.260000||
B|ZIM|20251119|09:33:28|S|100|17.060000||
B|AAL|20251119|09:33:29|S|100|12.640000||
B|ADBE|20251119|09:33:29|S|15|320.180000||
B|AMD|20251119|09:33:29|S|51|228.940000||
B|ASM|20251119|09:33:29|S|200|4.755300||
B|BABA|20251119|09:33:29|S|100|160.011500||
B|CCJ|20251119|09:33:29|S|25|83.855900||
B|COHR|20251119|09:33:29|S|40|140.710000||
B|COIN|20251119|09:33:29|S|2|261.380000||
B|GOOG|20251119|09:33:29|S|100|291.800000||
B|GOOG|20251119|09:33:29|S|100|292.004000||
B|GOOGL|20251119|09:33:29|S|15|291.086000||
B|HOOD|20251119|09:33:29|S|100|116.170000||
B|SNDK|20251119|09:33:29|S|11|246.040000||
B|TSLA|20251119|09:33:29|S|10|404.216500||
B|BABA|20251119|09:33:30|S|142|160.000000||
B|CYPH|20251119|09:33:30|S|2500|2.950000||
B|GOOG|20251119|09:33:30|S|10|291.950000||
B|IREN|20251119|09:33:30|S|100|49.890000||
B|IREN|20251119|09:33:30|S|1200|49.890000||
B|JOBY|20251119|09:33:30|S|500|14.080000||
B|NBIS|20251119|09:33:30|S|100|93.930000||
B|NU|20251119|09:33:30|S|200|15.430000||
B|NVDA|20251119|09:33:30|S|20|183.851500||
B|PLTR|20251119|09:33:30|S|37|166.910000||
B|RGTI|20251119|09:33:30|S|100|25.898800||
B|SMR|20251119|09:33:30|S|100|21.660000||
B|TJX|20251119|09:33:30|S|45|147.899000||
B|TQQQ|20251119|09:33:30|S|400|98.750000||
B|ZSPC|20251119|09:33:30|S|1000|0.773600||
B|ARCX|20251119|09:33:31|S|200|7.930000||
B|ASTS|20251119|09:33:31|S|100|59.640000||
B|DIS|20251119|09:33:31|S|40|107.200000||
B|IREN|20251119|09:33:31|S|150|49.890000||
B|NBIS|20251119|09:33:31|S|100|93.960000||
B|OPEN|20251119|09:33:31|S|300|7.165000||
B|SFM|20251119|09:33:31|S|120|82.295000||
B|SOXX|20251119|09:33:31|S|15|278.250000||
B|TJX|20251119|09:33:31|S|10|147.720000||
B|ADBE|20251119|09:33:32|S|50|320.190000||
B|AMZN|20251119|09:33:32|S|39|221.610000||
B|C|20251119|09:33:32|S|312|98.645000||
B|GOOGL|20251119|09:33:32|S|20|291.180000||
B|HOOD|20251119|09:33:32|S|174|116.020000||
B|MSTR|20251119|09:33:32|S|14|202.430000||
B|NUGT|20251119|09:33:32|S|100|151.122400||
B|NVDA|20251119|09:33:32|S|3|183.791800||
B|ORLY|20251119|09:33:32|S|32|99.260000||
B|PATH|20251119|09:33:32|S|5|13.668600||
B|PATH|20251119|09:33:32|S|25|13.668600||
B|PLTR|20251119|09:33:32|S|400|166.862500||
B|RKLB|20251119|09:33:32|S|300|43.325000||
B|SWK|20251119|09:33:32|S|100|62.850000||
B|TEM|20251119|09:33:32|S|200|66.390000||
B|TEM|20251119|09:33:32|S|600|66.450000||
B|YINN|20251119|09:33:32|S|100|45.400000||
B|BURU|20251119|09:33:33|S|1000|0.218700||
B|CRCL|20251119|09:33:33|S|3|74.096000||
B|FXI|20251119|09:33:33|S|10|39.250000||
B|GOOG|20251119|09:33:33|S|300|291.905000||
B|GOOGL|20251119|09:33:33|S|20|291.150000||
B|IBKR|20251119|09:33:33|S|100|64.220000||
B|LEU|20251119|09:33:33|S|5|252.080000||
B|MP|20251119|09:33:33|S|30|60.840000||
B|MSTU|20251119|09:33:33|S|800|1.625000||
B|NVDA|20251119|09:33:33|S|200|183.820000||
B|PLTR|20251119|09:33:33|S|82|166.960000||
B|PLTR|20251119|09:33:33|S|100|166.900000||
B|QBTS|20251119|09:33:33|S|4|23.280000||
B|TQQQ|20251119|09:33:33|S|2|98.729100||
B|YINN|20251119|09:33:33|S|100|45.400000||
B|AEVA|20251119|09:33:34|S|100|9.730000||
B|AEVA|20251119|09:33:34|S|100|9.730000||
B|AEVA|20251119|09:33:34|S|200|9.730000||
B|AI|20251119|09:33:34|S|77|13.763500||
B|AMD|20251119|09:33:34|S|37|228.800000||
B|CAIE|20251119|09:33:34|S|2|26.660000||
B|ETHA|20251119|09:33:34|S|110|23.040000||
B|IBIT|20251119|09:33:34|S|4|51.925000||
B|KGC|20251119|09:33:34|S|50|25.920000||
B|LRCX|20251119|09:33:34|S|100|146.950000||
B|MAS|20251119|09:33:34|S|10|59.410000||
B|NVDA|20251119|09:33:34|S|324|183.840000||
B|OUST|20251119|09:33:34|S|10|21.210000||
B|PAAS|20251119|09:33:34|S|4|39.050000||
B|PDD|20251119|09:33:34|S|100|119.386000||
B|PDD|20251119|09:33:34|S|100|119.410000||
B|RKLB|20251119|09:33:34|S|92|43.360000||
B|SMCI|20251119|09:33:34|S|10|34.595000||
B|TSLA|20251119|09:33:34|S|100|404.080000||
B|VXX|20251119|09:33:34|S|20|37.560000||
B|AAPL|20251119|09:33:35|S|50|266.290000||
B|ACLX|20251119|09:33:35|S|6|90.740000||
B|GDX|20251119|09:33:35|S|400|77.280000||
B|GEVX|20251119|09:33:35|S|200|25.030000||
B|GEVX|20251119|09:33:35|S|200|25.060000||
B|GEVX|20251119|09:33:35|S|200|25.070000||
B|GEVX|20251119|09:33:35|S|203|25.071000||
B|GOOG|20251119|09:33:35|S|80|291.960000||
B|HOOD|20251119|09:33:35|S|85|116.180000||
B|IONQ|20251119|09:33:35|S|2|49.590000||
B|LEU|20251119|09:33:35|S|2|252.770000||
B|MRP|20251119|09:33:35|S|9|29.660000||
B|NOMD|20251119|09:33:35|S|20|12.120000||
B|TQQQ|20251119|09:33:35|S|2|98.720000||
B|APLD|20251119|09:33:36|S|30|23.840000||
B|CIFR|20251119|09:33:36|S|150|14.852600||
B|DOCN|20251119|09:33:36|S|98|44.460000||
B|FRGT|20251119|09:33:36|S|500|0.968200||
B|GOOG|20251119|09:33:36|S|30|291.955000||
B|GOOG|20251119|09:33:36|S|100|291.930000||
B|GOOG|20251119|09:33:36|S|100|291.940000||
B|GOOG|20251119|09:33:36|S|200|291.980000||
B|GOOGL|20251119|09:33:36|S|32|291.190000||
B|LRE|20251119|09:33:36|S|100|1.241400||
B|LZB|20251119|09:33:36|S|100|35.640000||
B|LZB|20251119|09:33:36|S|300|35.590000||
B|META|20251119|09:33:36|S|1|590.510000||
B|MSFT|20251119|09:33:36|S|1|489.710000||
B|MSTU|20251119|09:33:36|S|300|1.630000||
B|MSTU|20251119|09:33:36|S|400|1.625000||
B|PLTR|20251119|09:33:36|S|1|167.068000||
B|PLTR|20251119|09:33:36|S|24|167.040000||
B|SEMR|20251119|09:33:36|S|500|11.795000||
B|TGEN|20251119|09:33:36|S|300|6.370000||
B|TSLA|20251119|09:33:36|S|16|404.310000||
B|U|20251119|09:33:36|S|59|39.490000||
B|U|20251119|09:33:36|S|100|39.490000||
B|WMT|20251119|09:33:36|S|1|101.410000||
B|WMT|20251119|09:33:36|S|9|101.460000||
B|AFRM|20251119|09:33:37|S|75|65.220000||
B|CWAN|20251119|09:33:37|S|30|20.930000||
B|GOOG|20251119|09:33:37|S|10|291.900000||
B|GOOG|20251119|09:33:37|S|100|291.850000||
B|GOOG|20251119|09:33:37|S|120|291.850000||
B|LEU|20251119|09:33:37|S|54|252.620000||
B|MSTR|20251119|09:33:37|S|1|202.455000||
B|NVDA|20251119|09:33:37|S|56|183.710000||
B|ORLY|20251119|09:33:37|S|123|99.350000||
B|QQQ|20251119|09:33:37|S|120|597.190000||
B|SGBX|20251119|09:33:37|S|100|4.200000||
B|SOXL|20251119|09:33:37|S|100|34.735000||
B|TER|20251119|09:33:37|S|26|164.040000||
B|TJX|20251119|09:33:37|S|45|147.310000||
B|TMQ|20251119|09:33:37|S|100|4.260000||
B|TQQQ|20251119|09:33:37|S|20|98.717700||
B|U|20251119|09:33:37|S|65|39.475000||
B|U|20251119|09:33:37|S|200|39.480000||
B|VSAT|20251119|09:33:37|S|10|35.360000||
B|AGIO|20251119|09:33:38|S|100|22.730000||
B|AMZN|20251119|09:33:38|S|17|221.560000||
B|BABA|20251119|09:33:38|S|54|160.040000||
B|CPNG|20251119|09:33:38|S|70|27.501400||
B|CRCL|20251119|09:33:38|S|100|74.300000||
B|DD|20251119|09:33:38|S|10|38.910000||
B|INVZ|20251119|09:33:38|S|10|1.355000||
B|IONQ|20251119|09:33:38|S|2|49.500000||
B|JNJ|20251119|09:33:38|S|5|200.290000||
B|MUD|20251119|09:33:38|S|708|7.755000||
B|NTLA|20251119|09:33:38|S|100|8.510000||
B|NVDA|20251119|09:33:38|S|20|183.571500||
B|NVDL|20251119|09:33:38|S|20|87.445000||
B|RGTI|20251119|09:33:38|S|5|25.944600||
B|RKLB|20251119|09:33:38|S|222|43.400000||
B|SGML|20251119|09:33:38|S|1|9.411200||
B|TMUS|20251119|09:33:38|S|9|212.970000||
B|TSLA|20251119|09:33:38|S|20|403.730000||
B|TSLA|20251119|09:33:38|S|60|403.740000||
B|AAPL|20251119|09:33:39|S|100|266.260000||
B|AGQ|20251119|09:33:39|S|5|89.750000||
B|APLD|20251119|09:33:39|S|80|23.740000||
B|BABA|20251119|09:33:39|S|30|160.080000||
B|BMNR|20251119|09:33:39|S|48|31.770000||
B|C|20251119|09:33:39|S|148|98.590000||
B|C|20251119|09:33:39|S|200|98.593000||
B|GILD|20251119|09:33:39|S|67|126.780000||
B|HOOD|20251119|09:33:39|S|29|116.040000||
B|HOOD|20251119|09:33:39|S|300|116.100000||
B|IBKR|20251119|09:33:39|S|200|64.210000||
B|IVP|20251119|09:33:39|S|200|0.125600||
B|MU|20251119|09:33:39|S|50|226.927000||
B|NBIS|20251119|09:33:39|S|6|94.170000||
B|OKLO|20251119|09:33:39|S|100|99.020000||
B|OWL|20251119|09:33:39|S|100|13.766000||
B|PLTR|20251119|09:33:39|S|400|166.792700||
B|PLUG|20251119|09:33:39|E|1000|1.750000||
B|PYPL|20251119|09:33:39|S|100|60.590000||
B|SGML|20251119|09:33:39|S|100|9.442000||
B|SPY|20251119|09:33:39|S|80|661.010000||
B|TSLA|20251119|09:33:39|S|15|403.602400||
B|TSLA|20251119|09:33:39|S|20|403.620000||
B|TSLA|20251119|09:33:39|S|20|403.620000||
B|TSLA|20251119|09:33:39|S|33|403.603500||
B|TSLA|20251119|09:33:39|S|50|403.663600||
B|TSLA|20251119|09:33:39|S|54|403.612200||
B|TSLA|20251119|09:33:39|S|100|403.699600||
B|TSLL|20251119|09:33:39|S|100|16.485000||
B|UBER|20251119|09:33:39|S|73|90.290000||
B|UBER|20251119|09:33:39|S|96|90.300000||
B|UNH|20251119|09:33:39|S|37|311.900000||
B|VXX|20251119|09:33:39|S|525|37.552300||
B|ALB|20251119|09:33:40|S|26|123.710000||
B|ALB|20251119|09:33:40|S|57|123.790000||
B|FIGG|20251119|09:33:40|S|1|4.500000||
B|HOOD|20251119|09:33:40|S|60|116.040000||
B|MP|20251119|09:33:40|S|100|60.750000||
B|NVA|20251119|09:33:40|S|10|10.170000||
B|NVA|20251119|09:33:40|S|161|10.170000||
B|NVDA|20251119|09:33:40|S|30|183.601200||
B|NVDA|20251119|09:33:40|S|400|183.632900||
B|PLTR|20251119|09:33:40|S|27|166.722900||
B|PLTR|20251119|09:33:40|S|47|166.720000||
B|PLTR|20251119|09:33:40|S|300|166.740000||
B|SPY|20251119|09:33:40|S|229|660.990000||
B|STNE|20251119|09:33:40|S|92|16.120000||
B|STNE|20251119|09:33:40|S|242|16.100000||
B|TGT|20251119|09:33:40|S|20|88.230000||
B|TSLA|20251119|09:33:40|S|9|403.630000||
B|ZM|20251119|09:33:40|S|86|80.750000||
B|ZS|20251119|09:33:40|S|40|289.960000||
B|AMZN|20251119|09:33:41|S|100|221.520000||
B|ARKK|20251119|09:33:41|S|100|74.650000||
B|BRK/B|20251119|09:33:41|S|10|503.390000||
B|GDX|20251119|09:33:41|S|800|77.260000||
B|GOOG|20251119|09:33:41|S|20|291.860000||
B|GOOG|20251119|09:33:41|S|100|291.870000||
B|LITE|20251119|09:33:41|S|40|256.260000||
B|MPWR|20251119|09:33:41|S|6|867.230000||
B|NEM|20251119|09:33:41|S|7|88.270000||
B|NOK|20251119|09:33:41|S|182|6.139300||
B|TGT|20251119|09:33:41|S|130|88.230000||
B|GOOG|20251119|09:33:42|S|20|291.860000||
B|GOOG|20251119|09:33:42|S|100|291.870000||
B|ORCL|20251119|09:33:42|S|1|217.690000||
B|PHYS|20251119|09:33:42|S|20|31.313500||
B|SQQQ|20251119|09:33:42|S|180|15.340000||
B|TGT|20251119|09:33:42|S|400|88.260000||
B|TSLA|20251119|09:33:42|S|9|403.402900||
B|TSLA|20251119|09:33:42|S|50|403.497100||
B|TSLA|20251119|09:33:42|S|80|403.410000||
B|ALB|20251119|09:33:43|S|100|123.860000||
B|AMD|20251119|09:33:43|S|29|228.820000||
B|AMD|20251119|09:33:43|S|32|228.810000||
B|BA|20251119|09:33:43|S|20|187.230000||
B|C|20251119|09:33:43|S|137|98.680000||
B|C|20251119|09:33:43|S|200|98.680000||
B|COHR|20251119|09:33:43|S|100|140.710000||
B|CRWV|20251119|09:33:43|S|30|76.480000||
B|ETHA|20251119|09:33:43|S|2|23.035000||
B|FRGT|20251119|09:33:43|S|5|0.992400||
B|GDX|20251119|09:33:43|S|200|77.290000||
B|GDXU|20251119|09:33:43|S|100|181.660000||
B|GDXU|20251119|09:33:43|S|400|181.770000||
B|GOOG|20251119|09:33:43|S|1|291.850000||
B|GOOG|20251119|09:33:43|S|100|291.845000||
B|GOOG|20251119|09:33:43|S|300|291.800000||
B|HOOD|20251119|09:33:43|S|200|115.850000||
B|JHX|20251119|09:33:43|S|140|17.875000||
B|LITE|20251119|09:33:43|S|50|256.090000||
B|MUD|20251119|09:33:43|S|650|7.755000||
B|NEBX|20251119|09:33:43|S|17|39.470000||
B|NEBX|20251119|09:33:43|S|200|39.450000||
B|PLTR|20251119|09:33:43|S|100|166.655000||
B|SLG|20251119|09:33:43|S|57|44.900000||
B|SOUN|20251119|09:33:43|S|1158|11.690000||
B|TEL|20251119|09:33:43|S|23|230.930000||
B|TSDD|20251119|09:33:43|S|100|10.990000||
B|TSLA|20251119|09:33:43|S|1|403.460000||
B|WFC|20251119|09:33:43|S|400|83.949700||
B|BR|20251119|09:33:44|S|36|224.575000||
B|DASH|20251119|09:33:44|S|40|208.980000||
B|ETHA|20251119|09:33:44|S|54|23.045000||
B|GDXU|20251119|09:33:44|S|100|181.750000||
B|GDXU|20251119|09:33:44|S|200|181.640000||
B|IBIT|20251119|09:33:44|S|3|51.915000||
B|LAR|20251119|09:33:44|S|2400|5.075000||
B|LRN|20251119|09:33:44|S|97|65.950000||
B|NBIS|20251119|09:33:44|S|48|93.940000||
B|NREF|20251119|09:33:44|S|46|13.775000||
B|NVDA|20251119|09:33:44|S|200|183.650400||
B|UBER|20251119|09:33:44|S|16|90.320000||
B|AGIO|20251119|09:33:45|S|50|22.750000||
B|AU|20251119|09:33:45|S|20|82.720000||
B|ISRG|20251119|09:33:45|S|80|550.590000||
B|KZIA|20251119|09:33:45|S|100|8.060000||
B|MDT|20251119|09:33:45|S|50|101.270000||
B|NYAX|20251119|09:33:45|S|200|42.710000||
B|OKLO|20251119|09:33:45|S|10|99.050000||
B|SGML|20251119|09:33:45|S|583|9.510000||
B|AAPL|20251119|09:33:46|S|284|266.110000||
B|ASTS|20251119|09:33:46|S|7|59.600000||
B|CRWV|20251119|09:33:46|S|266|76.620000||
B|CRWV|20251119|09:33:46|S|994|76.630000||
B|DIS|20251119|09:33:46|S|40|107.340000||
B|HOOD|20251119|09:33:46|S|43|116.010000||
B|IBM|20251119|09:33:46|S|80|289.620000||
B|LAC|20251119|09:33:46|S|100|5.150000||
B|LLY|20251119|09:33:46|S|10|1033.010000||
B|NBIS|20251119|09:33:46|S|24|94.010000||
B|NEBX|20251119|09:33:46|S|100|39.470000||
B|NEBX|20251119|09:33:46|S|100|39.470000||
B|NVDA|20251119|09:33:46|S|3|183.785000||
B|NVDA|20251119|09:33:46|S|20|183.768500||
B|NVDA|20251119|09:33:46|S|77|183.771000||
B|SHOP|20251119|09:33:46|S|1|141.750000||
B|TMC|20251119|09:33:46|S|5|5.650000||
B|TSLA|20251119|09:33:46|S|10|404.000000||
B|TSLA|20251119|09:33:46|S|25|404.000000||
B|TSLA|20251119|09:33:46|S|132|404.000000||
B|U|20251119|09:33:46|S|80|39.580000||
B|APLD|20251119|09:33:47|S|400|23.840000||
B|AU|20251119|09:33:47|S|2|82.670000||
B|BA|20251119|09:33:47|S|100|187.300000||
B|C|20251119|09:33:47|S|200|98.670000||
B|GDX|20251119|09:33:47|S|316|77.389300||
B|GDX|20251119|09:33:47|S|600|77.389500||
B|HIMS|20251119|09:33:47|S|5|36.130000||
B|IAU|20251119|09:33:47|S|1|77.447700||
B|META|20251119|09:33:47|S|1|590.310000||
B|META|20251119|09:33:47|S|20|590.410000||
B|MSTY|20251119|09:33:47|S|300|8.140000||
B|MSTY|20251119|09:33:47|S|300|8.145000||
B|QCOM|20251119|09:33:47|S|240|165.260000||
B|TSLA|20251119|09:33:47|S|40|403.895000||
B|WGS|20251119|09:33:47|S|5|128.320000||
B|ABAT|20251119|09:33:48|S|200|3.980000||
B|AMZN|20251119|09:33:48|S|86|221.520000||
B|ASTS|20251119|09:33:48|S|100|59.640000||
B|BAC|20251119|09:33:48|S|100|51.980000||
B|CRCL|20251119|09:33:48|S|20|73.990000||
B|IREN|20251119|09:33:48|S|12|49.914000||
B|LITE|20251119|09:33:48|S|4|256.410000||
B|META|20251119|09:33:48|S|1|590.310000||
B|MP|20251119|09:33:48|S|5|60.775000||
B|MSFT|20251119|09:33:48|S|351|489.670000||
B|NBIS|20251119|09:33:48|S|20|94.100000||
B|NVDA|20251119|09:33:48|S|50|183.830000||
B|NVDA|20251119|09:33:48|S|200|183.831300||
B|U|20251119|09:33:48|S|20|39.522900||
B|AMD|20251119|09:33:49|S|32|228.805400||
B|AZI|20251119|09:33:49|S|7200|0.120000||
B|CVNA|20251119|09:33:49|S|3|322.420000||
B|GDXU|20251119|09:33:49|S|100|182.530000||
B|GDXU|20251119|09:33:49|S|100|182.590000||
B|GDXU|20251119|09:33:49|S|200|182.590000||
B|GDXU|20251119|09:33:49|S|400|182.550000||
B|MUX|20251119|09:33:49|S|200|18.170000||
B|NFLX|20251119|09:33:49|S|85|112.460000||
B|NUTX|20251119|09:33:49|S|2|120.236300||
B|PCG|20251119|09:33:49|S|209|16.301200||
B|PLTR|20251119|09:33:49|S|24|166.730000||
B|PPTA|20251119|09:33:49|S|5|24.300000||
B|RH|20251119|09:33:49|S|50|141.853700||
B|SNDK|20251119|09:33:49|S|100|246.810000||
B|TSLA|20251119|09:33:49|S|5|403.812800||
B|USAR|20251119|09:33:49|S|279|15.300000||
B|VRA|20251119|09:33:49|S|600|3.040000||
B|AAPL|20251119|09:33:50|S|51|266.080000||
B|AMZN|20251119|09:33:50|S|212|221.560000||
B|APLD|20251119|09:33:50|S|849|23.850000||
B|BA|20251119|09:33:50|S|100|187.340000||
B|BA|20251119|09:33:50|S|256|187.360000||
B|BABA|20251119|09:33:50|S|1470|160.300000||
B|BRK/B|20251119|09:33:50|S|10|503.481000||
B|CRM|20251119|09:33:50|S|120|231.170000||
B|DY|20251119|09:33:50|S|8|335.750000||
B|GOOGL|20251119|09:33:50|S|100|291.430000||
B|HIMS|20251119|09:33:50|S|200|36.140000||
B|HOOD|20251119|09:33:50|S|100|116.265000||
B|LITE|20251119|09:33:50|S|94|256.440000||
B|PLTR|20251119|09:33:50|S|100|166.825000||
B|PLTR|20251119|09:33:50|S|257|166.800000||
B|QUBT|20251119|09:33:50|S|20|12.510000||
B|SMR|20251119|09:33:50|S|35|21.630000||
B|UBER|20251119|09:33:50|S|194|90.348100||
B|AMZN|20251119|09:33:51|S|50|221.580000||
B|CAT|20251119|09:33:51|S|1|549.860000||
B|CRCL|20251119|09:33:51|S|42|73.910000||
B|EW|20251119|09:33:51|S|12|84.360000||
B|KGC|20251119|09:33:51|S|100|25.990000||
B|LITE|20251119|09:33:51|S|6|256.350000||
B|META|20251119|09:33:51|S|1|590.260000||
B|NBIS|20251119|09:33:51|S|400|94.210000||
B|NVDA|20251119|09:33:51|S|10|183.915000||
B|PYPL|20251119|09:33:51|S|8|60.590000||
B|SCHG|20251119|09:33:51|S|93|31.640000||
B|UNH|20251119|09:33:51|S|1|311.990000||
B|UNH|20251119|09:33:51|S|1|312.050000||
B|UVIX|20251119|09:33:51|S|160|11.845000||
B|UVIX|20251119|09:33:51|S|200|11.845000||
B|ACLX|20251119|09:33:52|S|200|90.380000||
B|AEVA|20251119|09:33:52|S|200|9.760000||
B|AMZN|20251119|09:33:52|S|100|221.596900||
B|BTCS|20251119|09:33:52|S|100|2.870000||
B|CADL|20251119|09:33:52|S|300|4.605000||
B|HIMS|20251119|09:33:52|S|2|36.140000||
B|HIMS|20251119|09:33:52|S|3|36.140000||
B|LITE|20251119|09:33:52|S|2|256.260000||
B|MSTR|20251119|09:33:52|S|1|202.795000||
B|MU|20251119|09:33:52|S|303|227.150000||
B|NVDA|20251119|09:33:52|S|100|183.910900||
B|OMH|20251119|09:33:52|S|100|1.370000||
B|SFY|20251119|09:33:52|S|1|128.496000||
B|TSLA|20251119|09:33:52|S|5|403.980000||
B|TSLA|20251119|09:33:52|S|40|403.975000||
B|WFC|20251119|09:33:52|S|100|83.980000||
B|WIX|20251119|09:33:52|S|70|109.730000||
B|AGIO|20251119|09:33:53|S|400|22.686000||
B|AMZN|20251119|09:33:53|S|36|221.530000||
B|AMZN|20251119|09:33:53|S|800|221.550000||
B|AVGO|20251119|09:33:53|S|63|339.280000||
B|FISV|20251119|09:33:53|S|4|61.860000||
B|HTO|20251119|09:33:53|S|35|46.030000||
B|LVHI|20251119|09:33:53|S|400|36.250000||
B|META|20251119|09:33:53|S|10|590.260000||
B|NVDA|20251119|09:33:53|S|50|183.941200||
B|NVDA|20251119|09:33:53|S|100|183.954100||
B|PLTR|20251119|09:33:53|S|1|166.863600||
B|RGTI|20251119|09:33:53|S|400|25.910000||
B|RGTI|20251119|09:33:53|S|3846|25.910000||
B|TGEN|20251119|09:33:53|S|300|6.344000||
B|XLF|20251119|09:33:53|S|100|51.515000||
B|AMZN|20251119|09:33:54|S|46|221.570000||
B|AMZN|20251119|09:33:54|S|100|221.580000||
B|C|20251119|09:33:54|S|100|98.690000||
B|C|20251119|09:33:54|S|254|98.670000||
B|CEVA|20251119|09:33:54|S|100|19.055000||
B|CRM|20251119|09:33:54|S|3|231.090000||
B|GDX|20251119|09:33:54|S|200|77.400000||
B|GDXU|20251119|09:33:54|S|32|182.530000||
B|GOOGL|20251119|09:33:54|S|58|291.653500||
B|NVDA|20251119|09:33:54|S|100|184.011200||
B|NVDA|20251119|09:33:54|S|400|184.048500||
B|OMH|20251119|09:33:54|S|300|1.370000||
B|PLTR|20251119|09:33:54|S|71|166.870000||
B|PLTR|20251119|09:33:54|S|107|166.870000||
B|QCOM|20251119|09:33:54|S|196|165.120000||
B|QCOM|20251119|09:33:54|S|224|165.120000||
B|REMX|20251119|09:33:54|S|85|73.530000||
B|TEMT|20251119|09:33:54|S|4|19.413300||
B|DASH|20251119|09:33:55|S|23|208.791700||
B|GDXU|20251119|09:33:55|S|48|182.430000||
B|IREN|20251119|09:33:55|S|208|49.890000||
B|LITE|20251119|09:33:55|S|3|257.180000||
B|LITE|20251119|09:33:55|S|400|257.430000||
B|MBLY|20251119|09:33:55|S|1|11.678800||
B|MP|20251119|09:33:55|S|20|60.563700||
B|NUGT|20251119|09:33:55|S|100|151.820000||
B|NUGT|20251119|09:33:55|S|300|151.811300||
B|NVYY|20251119|09:33:55|S|100|21.680000||
B|TQQQ|20251119|09:33:55|S|200|98.795000||
B|VOO|20251119|09:33:55|S|331|607.806800||
B|XOP|20251119|09:33:55|S|4|130.640000||
B|AMZN|20251119|09:33:56|S|3|221.550000||
B|ASX|20251119|09:33:56|S|20|13.860000||
B|BIL|20251119|09:33:56|S|217|91.625000||
B|BOIL|20251119|09:33:56|S|100|35.200000||
B|CACI|20251119|09:33:56|S|2|600.000000||
B|EOSE|20251119|09:33:56|S|200|12.485000||
B|HOOD|20251119|09:33:56|S|21|116.290000||
B|HUT|20251119|09:33:56|S|715|38.750000||
B|KZIA|20251119|09:33:56|S|100|8.180000||
B|LPSN|20251119|09:33:56|S|20|4.998300||
B|NVA|20251119|09:33:56|S|200|10.130000||
B|NVDA|20251119|09:33:56|S|8|184.145000||
B|NVDA|20251119|09:33:56|S|201|184.117000||
B|ON|20251119|09:33:56|S|200|46.800000||
B|RKLB|20251119|09:33:56|S|30|43.440000||
B|SHAK|20251119|09:33:56|S|6|86.670000||
B|TMDX|20251119|09:33:56|S|1|122.582500||
B|TSLA|20251119|09:33:56|S|20|403.970000||
B|TSLL|20251119|09:33:56|S|12|16.520000||
B|AMZN|20251119|09:33:57|S|50|221.550000||
B|BYND|20251119|09:33:57|S|300|1.010000||
B|CMI|20251119|09:33:57|S|4|468.670000||
B|CRWD|20251119|09:33:57|S|2|511.620000||
B|DNTH|20251119|09:33:57|S|200|41.170000||
B|MSTR|20251119|09:33:57|S|20|202.815000||
B|NVA|20251119|09:33:57|S|50|10.130000||
B|NVDA|20251119|09:33:57|S|100|184.230000||
B|NVYY|20251119|09:33:57|S|884|21.700000||
B|QQQM|20251119|09:33:57|S|5|245.915000||
B|SQQQ|20251119|09:33:57|S|100|15.305000||
B|TGT|20251119|09:33:57|S|50|88.370000||
B|VTGN|20251119|09:33:57|S|100|4.720000||
B|ASTS|20251119|09:33:58|S|100|59.780000||
B|CIFR|20251119|09:33:58|S|354|14.870000||
B|CIFR|20251119|09:33:58|S|382|14.880000||
B|CVX|20251119|09:33:58|S|1|151.110000||
B|FISV|20251119|09:33:58|S|20|61.860000||
B|GOOG|20251119|09:33:58|S|20|292.590000||
B|GOOG|20251119|09:33:58|S|20|292.590000||
B|GOOGL|20251119|09:33:58|S|308|291.900000||
B|LITE|20251119|09:33:58|S|5|258.100000||
B|NOW|20251119|09:33:58|S|1|812.971000||
B|NVDA|20251119|09:33:58|S|30|184.236000||
B|NVDU|20251119|09:33:58|S|1|123.110000||
B|PLTR|20251119|09:33:58|S|200|166.940000||
B|QCOM|20251119|09:33:58|S|144|165.170000||
B|RBLX|20251119|09:33:58|S|4|97.816000||
B|SIL|20251119|09:33:58|S|88|69.120000||
B|SUPV|20251119|09:33:58|S|142|10.830000||
B|TGT|20251119|09:33:58|S|100|88.320000||
B|UBER|20251119|09:33:58|S|8|90.300000||
B|VTGN|20251119|09:33:58|S|100|4.720000||
B|ADBE|20251119|09:33:59|S|1|320.360000||
B|CRCL|20251119|09:33:59|S|29|74.010000||
B|GOOG|20251119|09:33:59|S|10|292.650000||
B|GOOG|20251119|09:33:59|S|40|292.648000||
B|GOOG|20251119|09:33:59|S|100|292.650000||
B|KO|20251119|09:33:59|S|5|71.005700||
B|MP|20251119|09:33:59|S|60|60.523600||
B|MSTY|20251119|09:33:59|S|500|8.160000||
B|NBIS|20251119|09:33:59|S|16|93.980000||
B|PLTR|20251119|09:33:59|S|200|166.959000||
B|PYPL|20251119|09:33:59|S|25|60.624600||
B|QBTS|20251119|09:33:59|S|377|23.230800||
B|S|20251119|09:33:59|S|865|16.020000||
B|SGBX|20251119|09:33:59|S|100|4.120000||
B|SOXL|20251119|09:33:59|S|200|34.860000||
B|SUPV|20251119|09:33:59|S|100|10.880000||
B|AEE|20251119|09:34:00|S|47|104.560000||
B|BRBR|20251119|09:34:00|S|76|26.390000||
B|IREN|20251119|09:34:00|S|250|50.060000||
B|KZIA|20251119|09:34:00|S|10|8.130000||
B|LAC|20251119|09:34:00|S|100|5.120000||
B|LITE|20251119|09:34:00|S|1|258.110000||
B|LWLG|20251119|09:34:00|S|200|4.620000||
B|LZB|20251119|09:34:00|S|42|35.680000||
B|LZB|20251119|09:34:00|S|700|35.670000||
B|MP|20251119|09:34:00|S|82|60.523700||
B|MP|20251119|09:34:00|S|699|60.610000||
B|NET|20251119|09:34:00|S|200|195.290000||
B|NET|20251119|09:34:00|S|200|195.470000||
B|NVDA|20251119|09:34:00|S|2|184.230000||
B|NVDA|20251119|09:34:00|S|200|184.255000||
B|PDD|20251119|09:34:00|S|100|119.640000||
B|PEW|20251119|09:34:00|S|120|3.946600||
B|QQQ|20251119|09:34:00|S|100|597.490000||
B|SNDK|20251119|09:34:00|S|7|247.970000||
B|SPY|20251119|09:34:00|S|1|661.110000||
B|TGT|20251119|09:34:00|S|56|88.200000||
B|TSLA|20251119|09:34:00|S|80|404.050000||
B|TSLA|20251119|09:34:00|S|900|404.044300||
B|VG|20251119|09:34:00|S|60|7.750400||
B|ZM|20251119|09:34:00|S|9|80.750000||
B|ZS|20251119|09:34:00|S|40|290.145000||
B|AEVA|20251119|09:34:01|S|71|9.760000||
B|AMD|20251119|09:34:01|S|10|229.420000||
B|ATAT|20251119|09:34:01|S|100|37.750000||
B|ATAT|20251119|09:34:01|S|100|37.790000||
B|ATAT|20251119|09:34:01|S|100|37.800000||
B|ATAT|20251119|09:34:01|S|300|37.790000||
B|FUN|20251119|09:34:01|S|1|13.897700||
B|GOOG|20251119|09:34:01|S|100|292.740000||
B|GRRR|20251119|09:34:01|S|100|13.980000||
B|IMAX|20251119|09:34:01|S|50|35.960000||
B|NUAI|20251119|09:34:01|S|100|4.240000||
B|NVDA|20251119|09:34:01|S|100|184.274400||
B|NVDA|20251119|09:34:01|S|200|184.250000||
B|PDD|20251119|09:34:01|S|8|119.530000||
B|PRAX|20251119|09:34:01|S|5|186.890000||
B|QUBT|20251119|09:34:01|S|2000|12.480000||
B|SPY|20251119|09:34:01|S|100|661.130700||
B|SQM|20251119|09:34:01|S|25|63.535600||
B|TMC|20251119|09:34:01|S|527|5.711000||
B|TMDX|20251119|09:34:01|S|41|123.600000||
B|TRMD|20251119|09:34:01|S|38|23.110000||
B|TSLA|20251119|09:34:01|S|2|404.180000||
B|TSLA|20251119|09:34:01|S|80|404.090000||
B|UNH|20251119|09:34:01|S|1|311.820000||
B|VOO|20251119|09:34:01|S|1|607.828800||
B|WIX|20251119|09:34:01|S|13|109.690000||
B|XOM|20251119|09:34:01|S|5|116.510000||
B|XOM|20251119|09:34:01|S|50|116.477300||
B|AG|20251119|09:34:02|S|1|12.176500||
B|AMZN|20251119|09:34:02|S|27|221.660000||
B|AMZN|20251119|09:34:02|S|100|221.640000||
B|C|20251119|09:34:02|S|6|98.720000||
B|CRCL|20251119|09:34:02|S|200|74.067500||
B|CRCL|20251119|09:34:02|S|249|74.060000||
B|CRWV|20251119|09:34:02|S|78|76.680000||
B|FUBO|20251119|09:34:02|S|20|3.530000||
B|KYMR|20251119|09:34:02|S|46|64.730000||
B|LUXE|20251119|09:34:02|S|300|9.140000||
B|LWLG|20251119|09:34:02|S|100|4.620000||
B|LZB|20251119|09:34:02|S|85|35.680000||
B|MU|20251119|09:34:02|S|5|228.500000||
B|MU|20251119|09:34:02|S|40|228.370000||
B|MU|20251119|09:34:02|S|95|228.370000||
B|MU|20251119|09:34:02|S|200|228.370000||
B|MU|20251119|09:34:02|S|255|228.370000||
B|NET|20251119|09:34:02|S|30|195.610000||
B|NVA|20251119|09:34:02|S|200|10.150000||
B|NVDA|20251119|09:34:02|S|800|184.326400||
B|PGR|20251119|09:34:02|S|26|228.575000||
B|PLTR|20251119|09:34:02|S|93|167.240000||
B|TJX|20251119|09:34:02|S|40|147.520000||
B|TOI|20251119|09:34:02|S|5|3.529300||
B|UNH|20251119|09:34:02|S|84|311.820000||
B|CMBM|20251119|09:34:03|S|833|2.790000||
B|CYPH|20251119|09:34:03|S|500|2.945000||
B|GGAL|20251119|09:34:03|S|106|50.840000||
B|GMED|20251119|09:34:03|S|100|83.710000||
B|GOOG|20251119|09:34:03|S|100|292.613700||
B|GOOG|20251119|09:34:03|S|100|292.720000||
B|GRNI|20251119|09:34:03|S|25|19.940000||
B|LUXE|20251119|09:34:03|S|27|9.100000||
B|MP|20251119|09:34:03|S|5|60.530000||
B|NVA|20251119|09:34:03|S|100|10.145000||
B|OKLL|20251119|09:34:03|S|9|38.121500||
B|OKLO|20251119|09:34:03|S|100|99.280000||
B|SNDK|20251119|09:34:03|S|350|249.390000||
B|SNDK|20251119|09:34:03|S|597|249.170000||
B|TJX|20251119|09:34:03|S|40|147.520000||
B|VKTX|20251119|09:34:03|S|100|37.810000||
B|WFC|20251119|09:34:03|S|81|83.970000||
B|WIX|20251119|09:34:03|S|29|109.650000||
B|ABAT|20251119|09:34:04|S|200|3.970000||
B|AMAT|20251119|09:34:04|S|15|229.360000||
B|AMZN|20251119|09:34:04|S|17|221.657700||
B|AMZN|20251119|09:34:04|S|18|221.660000||
B|CMBM|20251119|09:34:04|S|1029|2.800000||
B|GOOG|20251119|09:34:04|S|40|292.680000||
B|GOOGL|20251119|09:34:04|S|100|291.870000||
B|MARA|20251119|09:34:04|S|220|11.840000||
B|MP|20251119|09:34:04|S|100|60.580000||
B|NVA|20251119|09:34:04|S|300|10.145000||
B|NVDA|20251119|09:34:04|S|300|184.120000||
B|NVDA|20251119|09:34:04|S|1200|184.120700||
B|OKLO|20251119|09:34:04|S|10|99.450000||
B|PALL|20251119|09:34:04|S|72|128.085000||
B|SGOV|20251119|09:34:04|S|3790|100.560000||
B|SNDK|20251119|09:34:04|S|100|249.260000||
B|CMBM|20251119|09:34:05|S|1800|2.820000||
B|FIX|20251119|09:34:05|S|10|939.650000||
B|GDXU|20251119|09:34:05|S|15|183.300000||
B|GOOG|20251119|09:34:05|S|100|292.580000||
B|GOOG|20251119|09:34:05|S|300|292.570000||
B|IREN|20251119|09:34:05|S|50|50.143100||
B|IREN|20251119|09:34:05|S|150|50.134000||
B|PLTR|20251119|09:34:05|S|4|167.230000||
B|RBLX|20251119|09:34:05|S|65|97.815000||
B|SOFI|20251119|09:34:05|S|100|26.630000||
B|SPXU|20251119|09:34:05|S|200|13.900000||
B|SQM|20251119|09:34:05|S|50|63.510000||
B|AAPL|20251119|09:34:06|S|61|266.460000||
B|APLD|20251119|09:34:06|S|25|23.850000||
B|APLD|20251119|09:34:06|S|48|23.850000||
B|APLD|20251119|09:34:06|S|946|23.870000||
B|BA|20251119|09:34:06|S|167|187.070000||
B|BZUN|20251119|09:34:06|S|154|2.970000||
B|CEG|20251119|09:34:06|S|2|349.360000||
B|DOW|20251119|09:34:06|S|187|21.800000||
B|DUST|20251119|09:34:06|S|300|9.725000||
B|GOOG|20251119|09:34:06|S|100|292.580000||
B|GOOGL|20251119|09:34:06|S|42|291.830000||
B|META|20251119|09:34:06|S|1|590.000000||
B|NVDA|20251119|09:34:06|S|1|184.222400||
B|UBER|20251119|09:34:06|S|24|90.450000||
B|UBER|20251119|09:34:06|S|78|90.450000||
B|VXUS|20251119|09:34:06|S|7|73.265400||
B|ALB|20251119|09:34:07|S|9|124.200000||
B|ALT|20251119|09:34:07|S|243|4.648800||
B|CMBM|20251119|09:34:07|S|400|2.830000||
B|HOOD|20251119|09:34:07|S|705|116.440000||
B|IBKR|20251119|09:34:07|S|107|64.260000||
B|JNJ|20251119|09:34:07|S|200|200.160000||
B|NVDL|20251119|09:34:07|S|100|88.000000||
B|ON|20251119|09:34:07|S|40|46.930000||
B|SIL|20251119|09:34:07|S|37|69.290000||
B|SIL|20251119|09:34:07|S|43|69.310000||
B|SIL|20251119|09:34:07|S|100|69.270000||
B|SIL|20251119|09:34:07|S|300|69.300000||
B|SPY|20251119|09:34:07|S|200|661.318800||
B|TEM|20251119|09:34:07|S|100|66.680000||
B|U|20251119|09:34:07|S|7|39.710000||
B|U|20251119|09:34:07|S|101|39.750000||
B|UPST|20251119|09:34:07|S|100|38.070000||
B|UVXY|20251119|09:34:07|S|32|12.235000||
B|APLD|20251119|09:34:08|S|10|23.860000||
B|APP|20251119|09:34:08|S|22|541.770000||
B|AZN|20251119|09:34:08|S|2|89.620000||
B|CSCO|20251119|09:34:08|S|100|78.110000||
B|DIS|20251119|09:34:08|S|118|107.220000||
B|ETHA|20251119|09:34:08|S|6|23.079300||
B|KKR|20251119|09:34:08|S|17|114.010000||
B|RGTI|20251119|09:34:08|S|500|25.930000||
B|RKLB|20251119|09:34:08|S|500|43.520000||
B|SGOV|20251119|09:34:08|S|96|100.560000||
B|TSLA|20251119|09:34:08|S|2|404.396500||
B|U|20251119|09:34:08|S|800|39.610000||
B|WRN|20251119|09:34:08|S|100|2.242200||
B|AGI|20251119|09:34:09|S|10|34.788700||
B|AMD|20251119|09:34:09|S|3|229.424100||
B|BHP|20251119|09:34:09|S|100|53.640000||
B|CTRA|20251119|09:34:09|S|200|25.580000||
B|HL|20251119|09:34:09|S|3|14.640600||
B|JEPI|20251119|09:34:09|S|10|56.347700||
B|LOW|20251119|09:34:09|S|15|228.410000||
B|LZB|20251119|09:34:09|S|100|35.640000||
B|META|20251119|09:34:09|S|80|590.420000||
B|NVDA|20251119|09:34:09|S|900|184.346400||
B|NVYY|20251119|09:34:09|S|284|21.710000||
B|NVYY|20251119|09:34:09|S|316|21.710000||
B|SPY|20251119|09:34:09|S|40|661.420700||
B|TJX|20251119|09:34:09|S|6|147.060000||
B|TNGX|20251119|09:34:09|S|145|8.090000||
B|WIX|20251119|09:34:09|S|50|109.440000||
B|AMD|20251119|09:34:10|S|209|229.410000||
B|CRWV|20251119|09:34:10|S|50|76.840000||
B|GEV|20251119|09:34:10|S|52|568.000000||
B|LULU|20251119|09:34:10|S|10|164.490000||
B|META|20251119|09:34:10|S|10|590.360000||
B|MIDD|20251119|09:34:10|S|15|112.790000||
B|NVA|20251119|09:34:10|S|5|10.170000||
B|SILJ|20251119|09:34:10|S|133|23.160000||
B|SQM|20251119|09:34:10|S|40|63.537300||
B|TSLY|20251119|09:34:10|S|500|7.558200||
B|VXX|20251119|09:34:10|S|100|37.501000||
B|WFC|20251119|09:34:10|S|100|84.080000||
B|WIX|20251119|09:34:10|S|3|109.431000||
B|WMT|20251119|09:34:10|S|151|101.470000||
B|ANRO|20251119|09:34:11|S|100|15.080000||
B|BBNX|20251119|09:34:11|S|35|27.590000||
B|CLS|20251119|09:34:11|S|2|310.880000||
B|CRCL|20251119|09:34:11|S|10|74.050000||
B|EWW|20251119|09:34:11|S|140|66.630000||
B|GGAL|20251119|09:34:11|S|50|50.800000||
B|GOOG|20251119|09:34:11|S|50|292.810000||
B|MSFT|20251119|09:34:11|S|400|490.310000||
B|NBIS|20251119|09:34:11|S|100|93.980000||
B|OKLL|20251119|09:34:11|S|107|38.150000||
B|OKLL|20251119|09:34:11|S|193|38.145000||
B|POET|20251119|09:34:11|S|48|4.310000||
B|RGTI|20251119|09:34:11|S|500|25.840000||
B|SNDK|20251119|09:34:11|S|50|249.090000||
B|SNDK|20251119|09:34:11|S|50|249.650000||
B|SOXL|20251119|09:34:11|S|1500|34.940000||
B|SOXL|20251119|09:34:11|S|2000|34.940000||
B|TRGP|20251119|09:34:11|S|2|167.130000||
B|CRDO|20251119|09:34:12|S|45|140.720000||
B|CRDO|20251119|09:34:12|S|200|140.490000||
B|ENPH|20251119|09:34:12|S|6|27.610000||
B|IREN|20251119|09:34:12|S|50|50.080000||
B|IRM|20251119|09:34:12|S|100|89.250000||
B|IRM|20251119|09:34:12|S|100|89.485000||
B|KZIA|20251119|09:34:12|S|100|8.190000||
B|META|20251119|09:34:12|S|8|590.195000||
B|MSTR|20251119|09:34:12|S|150|203.050000||
B|NBIS|20251119|09:34:12|S|1|94.040000||
B|NVDA|20251119|09:34:12|S|100|184.301200||
B|OKLO|20251119|09:34:12|S|21|99.580000||
B|OKLO|20251119|09:34:12|S|79|99.640000||
B|STX|20251119|09:34:12|S|1|258.995000||
B|SVV|20251119|09:34:12|S|200|7.930000||
B|TSLA|20251119|09:34:12|S|50|404.879400||
B|TSM|20251119|09:34:12|S|60|277.660000||
B|U|20251119|09:34:12|S|100|39.475000||
B|BCAT|20251119|09:34:13|S|300|14.045000||
B|CLS|20251119|09:34:13|S|1|310.880000||
B|COIN|20251119|09:34:13|S|100|261.440000||
B|EL|20251119|09:34:13|S|12|87.765000||
B|GGLL|20251119|09:34:13|S|147|88.800000||
B|GOOG|20251119|09:34:13|S|100|292.770000||
B|IWM|20251119|09:34:13|S|1|234.060000||
B|KWEB|20251119|09:34:13|S|18|37.470000||
B|MP|20251119|09:34:13|S|87|60.570000||
B|NBIS|20251119|09:34:13|S|5|94.070000||
B|OWL|20251119|09:34:13|S|350|13.869300||
B|PLTR|20251119|09:34:13|S|100|167.271400||
B|RIOX|20251119|09:34:13|S|80|15.620000||
B|TGT|20251119|09:34:13|S|300|88.800000||
B|TSLA|20251119|09:34:13|S|9|404.880000||
B|TSLA|20251119|09:34:13|S|10|404.610000||
B|TSLA|20251119|09:34:13|S|100|404.880000||
B|AEVA|20251119|09:34:14|S|200|9.770000||
B|AS|20251119|09:34:14|S|200|34.230000||
B|BABA|20251119|09:34:14|S|200|160.316300||
B|C|20251119|09:34:14|S|88|98.830000||
B|C|20251119|09:34:14|S|200|98.830000||
B|GEV|20251119|09:34:14|S|48|567.980000||
B|HOOD|20251119|09:34:14|S|65|116.600000||
B|HTZ|20251119|09:34:14|S|100|5.149000||
B|NEBX|20251119|09:34:14|S|493|39.552800||
B|NVDA|20251119|09:34:14|S|20|184.375000||
B|OKLO|20251119|09:34:14|S|100|99.720000||
B|PDD|20251119|09:34:14|S|86|119.630000||
B|RGTI|20251119|09:34:14|S|100|25.870000||
B|SHV|20251119|09:34:14|S|20|110.325000||
B|SOXS|20251119|09:34:14|S|300|4.265000||
B|TQQQ|20251119|09:34:14|S|15|98.970000||
B|U|20251119|09:34:14|S|20|39.480000||
B|ASTS|20251119|09:34:15|S|120|59.870000||
B|CLS|20251119|09:34:15|S|7|310.880000||
B|FDMT|20251119|09:34:15|S|100|10.230000||
B|GOOG|20251119|09:34:15|S|5|292.870000||
B|HD|20251119|09:34:15|S|5|338.637500||
B|KZIA|20251119|09:34:15|S|50|8.230000||
B|NBIS|20251119|09:34:15|S|5|94.190000||
B|NVDA|20251119|09:34:15|S|15|184.410000||
B|OLMA|20251119|09:34:15|S|100|19.740000||
B|ORCL|20251119|09:34:15|S|10|219.100000||
B|PDD|20251119|09:34:15|S|100|119.630000||
B|SGML|20251119|09:34:15|S|1600|9.450000||
B|TDOC|20251119|09:34:15|S|100|7.000000||
B|TSLA|20251119|09:34:15|S|454|404.930000||
B|YPF|20251119|09:34:15|S|100|38.675000||
B|AAPL|20251119|09:34:16|S|1|266.555000||
B|AAPL|20251119|09:34:16|S|33|266.540000||
B|ACLX|20251119|09:34:16|S|50|90.720000||
B|AGIO|20251119|09:34:16|S|100|22.730000||
B|AVGO|20251119|09:34:16|S|2|339.689000||
B|BA|20251119|09:34:16|S|16|186.695000||
B|CRUS|20251119|09:34:16|S|19|117.010000||
B|FRGT|20251119|09:34:16|S|3000|1.050000||
B|GOOG|20251119|09:34:16|S|200|292.870000||
B|KZIA|20251119|09:34:16|S|100|8.260000||
B|LZB|20251119|09:34:16|S|100|35.830000||
B|LZB|20251119|09:34:16|S|100|35.830000||
B|LZB|20251119|09:34:16|S|200|35.800000||
B|LZB|20251119|09:34:16|S|300|35.830000||
B|ORCL|20251119|09:34:16|S|5|219.250000||
B|TSLA|20251119|09:34:16|S|2|405.200000||
B|TSLA|20251119|09:34:16|S|25|405.370000||
B|AAPL|20251119|09:34:17|S|22|266.560000||
B|BABA|20251119|09:34:17|S|62|160.430000||
B|CRWV|20251119|09:34:17|S|60|76.690000||
B|CWEB|20251119|09:34:17|S|10|44.830000||
B|GOOG|20251119|09:34:17|S|20|292.940000||
B|HLI|20251119|09:34:17|S|15|174.500000||
B|INTC|20251119|09:34:17|S|200|34.520000||
B|LITE|20251119|09:34:17|S|30|259.310000||
B|META|20251119|09:34:17|S|5|590.210000||
B|NVA|20251119|09:34:17|S|80|10.170000||
B|OKLO|20251119|09:34:17|S|100|99.900000||
B|OKLO|20251119|09:34:17|S|100|99.910000||
B|SOUN|20251119|09:34:17|S|900|11.749300||
B|SOXL|20251119|09:34:17|S|3|34.995000||
B|ZS|20251119|09:34:17|E|200|289.860000||
B|ADMA|20251119|09:34:18|S|100|15.790000||
B|AMD|20251119|09:34:18|S|1000|229.520000||
B|AMZN|20251119|09:34:18|S|100|221.700000||
B|C|20251119|09:34:18|S|200|98.810000||
B|CLX|20251119|09:34:18|S|10|100.950000||
B|CVNA|20251119|09:34:18|S|30|323.391000||
B|NBIS|20251119|09:34:18|S|10|94.280000||
B|SOXL|20251119|09:34:18|E|500|34.996500||
B|SPY|20251119|09:34:18|S|1|661.560000||
B|TSLA|20251119|09:34:18|S|60|405.130000||
B|U|20251119|09:34:18|S|111|39.560000||
B|AMD|20251119|09:34:19|S|1000|229.360000||
B|BA|20251119|09:34:19|S|200|186.670000||
B|BABA|20251119|09:34:19|S|19|160.380000||
B|BND|20251119|09:34:19|S|42|74.348100||
B|BRK/B|20251119|09:34:19|S|1|502.831000||
B|FISV|20251119|09:34:19|S|467|61.820000||
B|HL|20251119|09:34:19|S|5|14.650000||
B|NBIS|20251119|09:34:19|S|5|94.090000||
B|NBIS|20251119|09:34:19|S|30|94.130000||
B|QFIN|20251119|09:34:19|S|100|19.230000||
B|RGTI|20251119|09:34:19|S|5|25.874600||
B|RGTI|20251119|09:34:19|S|90|25.893000||
B|RGTI|20251119|09:34:19|S|208|25.922800||
B|SOUN|20251119|09:34:19|S|300|11.760000||
B|SQM|20251119|09:34:19|S|61|63.570000||
B|TSLA|20251119|09:34:19|S|17|405.085000||
B|WULF|20251119|09:34:19|S|2000|12.110000||
B|XOP|20251119|09:34:19|S|63|130.400000||
B|AAOI|20251119|09:34:20|S|66|20.850000||
B|AAOI|20251119|09:34:20|S|134|20.800000||
B|APP|20251119|09:34:20|S|1|542.820000||
B|DHI|20251119|09:34:20|S|19|138.490000||
B|GOOGL|20251119|09:34:20|S|2|292.300000||
B|GOOGL|20251119|09:34:20|S|16|292.300000||
B|HESM|20251119|09:34:20|S|22|31.980000||
B|IONQ|20251119|09:34:20|S|1|49.670000||
B|IOTR|20251119|09:34:20|S|100|3.230000||
B|KZIA|20251119|09:34:20|S|80|8.180000||
B|MSTR|20251119|09:34:20|S|1|203.491000||
B|NVDA|20251119|09:34:20|S|100|184.080000||
B|PLTU|20251119|09:34:20|S|33|80.665700||
B|PLTU|20251119|09:34:20|S|72|80.670000||
B|RKLB|20251119|09:34:20|S|82|43.730000||
B|RR|20251119|09:34:20|S|100|3.250000||
B|TSLA|20251119|09:34:20|S|19|405.150000||
B|TSLA|20251119|09:34:20|S|50|405.110000||
B|TTD|20251119|09:34:20|S|200|41.070000||
B|UPST|20251119|09:34:20|S|50|38.040000||
B|UVIX|20251119|09:34:20|S|200|11.805000||
B|FRGT|20251119|09:34:21|S|100|1.040000||
B|GDXU|20251119|09:34:21|S|69|183.890000||
B|GH|20251119|09:34:21|S|60|96.410000||
B|GOOG|20251119|09:34:21|S|3|293.100000||
B|HYPD|20251119|09:34:21|S|200|5.010000||
B|HYPD|20251119|09:34:21|S|200|5.030000||
B|KZIA|20251119|09:34:21|S|20|8.190000||
B|LITE|20251119|09:34:21|S|50|259.400000||
B|META|20251119|09:34:21|S|5|590.095000||
B|NBIS|20251119|09:34:21|S|100|94.190000||
B|NVDA|20251119|09:34:21|S|56|184.101500||
B|RKLB|20251119|09:34:21|S|100|43.660000||
B|RKLB|20251119|09:34:21|S|300|43.670000||
B|RSG|20251119|09:34:21|S|30|215.100000||
B|SNDK|20251119|09:34:21|S|50|249.160000||
B|AMD|20251119|09:34:22|S|200|229.470000||
B|ASTS|20251119|09:34:22|S|100|59.870000||
B|C|20251119|09:34:22|S|50|98.860000||
B|C|20251119|09:34:22|S|200|98.861700||
B|COHR|20251119|09:34:22|S|9|141.415000||
B|EQR|20251119|09:34:22|S|10|59.060000||
B|GDX|20251119|09:34:22|S|200|77.610000||
B|GGAL|20251119|09:34:22|S|35|50.740000||
B|GOOG|20251119|09:34:22|S|400|293.000000||
B|GOOGL|20251119|09:34:22|S|155|292.210000||
B|LFMD|20251119|09:34:22|S|2200|4.170000||
B|MELI|20251119|09:34:22|S|1|2079.320000||
B|OKLL|20251119|09:34:22|S|23|38.500000||
B|OKLO|20251119|09:34:22|S|100|99.960000||
B|OKLO|20251119|09:34:22|S|100|99.980000||
B|PM|20251119|09:34:22|S|10|156.330000||
B|QXO|20251119|09:34:22|S|282|16.686400||
B|RGTI|20251119|09:34:22|S|111|25.933600||
B|TJX|20251119|09:34:22|S|6|146.840000||
B|UMAC|20251119|09:34:22|S|100|9.098800||
B|WULF|20251119|09:34:22|S|1260|12.110000||
B|DASH|20251119|09:34:23|S|5|210.480000||
B|GEV|20251119|09:34:23|S|14|569.440000||
B|META|20251119|09:34:23|S|25|590.270000||
B|NVDA|20251119|09:34:23|S|2|184.040000||
B|SHLD|20251119|09:34:23|S|20|63.090000||
B|TECL|20251119|09:34:23|S|1|116.820000||
B|BMNR|20251119|09:34:24|S|100|31.900000||
B|CIFR|20251119|09:34:24|S|100|14.960000||
B|CIFR|20251119|09:34:24|S|200|14.960000||
B|CRCL|20251119|09:34:24|S|68|74.010000||
B|IBKR|20251119|09:34:24|S|8|64.480000||
B|IWM|20251119|09:34:24|S|13|234.170000||
B|META|20251119|09:34:24|S|80|590.270000||
B|NVDA|20251119|09:34:24|S|1|184.100000||
B|OKLO|20251119|09:34:24|S|184|99.810000||
B|PLTR|20251119|09:34:24|S|100|167.400000||
B|RGLD|20251119|09:34:24|S|30|190.460000||
B|S|20251119|09:34:24|S|100|16.030000||
B|SQQQ|20251119|09:34:24|S|558|15.265000||
B|TGT|20251119|09:34:24|S|100|88.640000||
B|TSLA|20251119|09:34:24|S|10|405.160800||
B|VAL|20251119|09:34:24|S|30|55.400000||
B|VOO|20251119|09:34:24|S|1|608.226500||
B|YPF|20251119|09:34:24|S|179|38.720000||
B|YPF|20251119|09:34:24|S|185|38.660000||
B|YPF|20251119|09:34:24|S|315|38.720000||
B|YPF|20251119|09:34:24|S|421|38.720000||
B|AGIO|20251119|09:34:25|S|50|22.860000||
B|AMD|20251119|09:34:25|S|100|229.382000||
B|C|20251119|09:34:25|S|25|98.848300||
B|COIN|20251119|09:34:25|S|160|262.160000||
B|DASH|20251119|09:34:25|S|38|210.340000||
B|GOOG|20251119|09:34:25|S|9|293.020000||
B|MNST|20251119|09:34:25|S|30|72.760000||
B|MSTX|20251119|09:34:25|S|100|7.525000||
B|MU|20251119|09:34:25|S|200|228.250000||
B|MU|20251119|09:34:25|S|220|228.450000||
B|NBIS|20251119|09:34:25|S|100|94.260000||
B|NVA|20251119|09:34:25|S|11|10.180000||
B|OKLO|20251119|09:34:25|S|10|99.770000||
B|QCOM|20251119|09:34:25|S|248|165.440000||
B|TLT|20251119|09:34:25|S|800|89.265000||
B|TSLA|20251119|09:34:25|S|5|405.480000||
B|TSLA|20251119|09:34:25|S|15|405.550000||
B|TSLA|20251119|09:34:25|S|24|405.480000||
B|TSLA|20251119|09:34:25|S|44|405.410000||
B|TSLA|20251119|09:34:25|S|100|405.430000||
B|VGT|20251119|09:34:25|S|15|734.680000||
B|VOR|20251119|09:34:25|S|500|8.840000||
B|WBD|20251119|09:34:25|S|100|23.785000||
B|XOM|20251119|09:34:25|S|6|116.215000||
B|XPEV|20251119|09:34:25|S|50|22.120000||
B|GDXU|20251119|09:34:26|S|1|183.810000||
B|IEMG|20251119|09:34:26|S|35|66.515000||
B|LITE|20251119|09:34:26|S|50|259.140000||
B|MU|20251119|09:34:26|S|200|228.660000||
B|PDD|20251119|09:34:26|S|10|119.580000||
B|PSLV|20251119|09:34:26|S|100|17.110000||
B|SMCI|20251119|09:34:26|S|200|34.746500||
B|UNH|20251119|09:34:26|S|120|312.262000||
B|YPF|20251119|09:34:26|S|13|38.710000||
B|ACLX|20251119|09:34:27|S|8|90.260000||
B|AMD|20251119|09:34:27|S|200|229.310000||
B|CRCL|20251119|09:34:27|S|100|74.020000||
B|CRCL|20251119|09:34:27|S|300|74.020000||
B|CRWV|20251119|09:34:27|S|348|76.700000||
B|CRWV|20251119|09:34:27|S|1500|76.730000||
B|CRWV|20251119|09:34:27|S|1530|76.655000||
B|GOOG|20251119|09:34:27|S|50|292.980000||
B|HIMS|20251119|09:34:27|S|3|36.190000||
B|HSAI|20251119|09:34:27|S|40|17.380000||
B|LITE|20251119|09:34:27|S|2|258.870000||
B|NBIS|20251119|09:34:27|S|29|94.240000||
B|PDD|20251119|09:34:27|S|10|119.580000||
B|PRKS|20251119|09:34:27|S|300|32.860000||
B|PRKS|20251119|09:34:27|S|300|33.070000||
B|QBTS|20251119|09:34:27|S|7|23.375000||
B|QCLS|20251119|09:34:27|S|100|3.180000||
B|RBLX|20251119|09:34:27|S|5|97.970000||
B|SGML|20251119|09:34:27|S|150|9.456400||
B|SNDK|20251119|09:34:27|S|50|249.250000||
B|TSLA|20251119|09:34:27|S|20|405.370000||
B|YANG|20251119|09:34:27|S|286|24.229500||
B|ZS|20251119|09:34:27|E|40|290.270000||
B|ACLX|20251119|09:34:28|S|22|90.260000||
B|AMZN|20251119|09:34:28|S|4|221.400000||
B|AMZN|20251119|09:34:28|S|200|221.400000||
B|FUTU|20251119|09:34:28|S|45|171.220000||
B|GOOG|20251119|09:34:28|S|100|292.930000||
B|INOD|20251119|09:34:28|S|20|56.190000||
B|LAES|20251119|09:34:28|S|2000|4.240000||
B|LLY|20251119|09:34:28|S|40|1035.850000||
B|MARA|20251119|09:34:28|S|100|11.855000||
B|META|20251119|09:34:28|S|5|590.435000||
B|MSTU|20251119|09:34:28|S|100|1.635000||
B|SOUX|20251119|09:34:28|S|10|19.680000||
B|TSLA|20251119|09:34:28|S|20|405.140000||
B|BIDU|20251119|09:34:29|S|3|114.210000||
B|CCJ|20251119|09:34:29|S|100|84.200000||
B|CRM|20251119|09:34:29|S|200|230.980000||
B|CTRA|20251119|09:34:29|S|100|25.580000||
B|EOG|20251119|09:34:29|S|25|106.520000||
B|ETHA|20251119|09:34:29|S|7|23.075000||
B|GOOG|20251119|09:34:29|S|10|292.900000||
B|GOOG|20251119|09:34:29|S|300|292.892100||
B|LOW|20251119|09:34:29|S|13|229.491000||
B|LZB|20251119|09:34:29|S|30|35.820000||
B|NUTX|20251119|09:34:29|S|1|123.990000||
B|NVDA|20251119|09:34:29|S|50|184.001200||
B|PLTR|20251119|09:34:29|S|100|167.330000||
B|PYPL|20251119|09:34:29|S|100|60.595000||
B|RGTI|20251119|09:34:29|S|20|25.809000||
B|RGTI|20251119|09:34:29|S|500|25.810000||
B|RLMD|20251119|09:34:29|S|50|4.970000||
B|ADBE|20251119|09:34:30|S|6|320.570000||
B|AMD|20251119|09:34:30|S|18|228.990000||
B|EOG|20251119|09:34:30|S|10|106.390000||
B|ETHA|20251119|09:34:30|S|80|23.060900||
B|GFI|20251119|09:34:30|S|200|41.440000||
B|HIMS|20251119|09:34:30|S|66|36.190000||
B|HIMS|20251119|09:34:30|S|134|36.170000||
B|LITE|20251119|09:34:30|S|20|259.130000||
B|MSTR|20251119|09:34:30|S|30|202.700000||
B|NKE|20251119|09:34:30|S|4|62.580000||
B|PYPL|20251119|09:34:30|S|66|60.595000||
B|RGTI|20251119|09:34:30|S|10|25.769300||
B|S|20251119|09:34:30|S|1100|16.020000||
B|TJX|20251119|09:34:30|S|56|146.720000||
B|TSLA|20251119|09:34:30|S|24|404.754900||
B|VRT|20251119|09:34:30|S|20|168.490000||
B|VRT|20251119|09:34:30|S|20|168.490000||
B|YPF|20251119|09:34:30|S|1|38.710000||
B|ACI|20251119|09:34:31|S|20|18.188800||
B|BBAI|20251119|09:34:31|S|10|5.920000||
B|CRWD|20251119|09:34:31|S|10|511.140000||
B|CWVX|20251119|09:34:31|S|52|5.675400||
B|GBX|20251119|09:34:31|S|190|41.990000||
B|GOOG|20251119|09:34:31|S|100|292.710000||
B|GOOG|20251119|09:34:31|S|1000|292.710000||
B|GOOGL|20251119|09:34:31|S|15|292.070000||
B|GOOGL|20251119|09:34:31|S|100|291.930000||
B|GOOGL|20251119|09:34:31|S|400|291.931900||
B|IBKR|20251119|09:34:31|S|1|64.430000||
B|KZIA|20251119|09:34:31|S|100|8.290000||
B|LITE|20251119|09:34:31|S|5|259.220000||
B|META|20251119|09:34:31|S|5|590.041500||
B|NOK|20251119|09:34:31|S|200|6.090700||
B|OKLO|20251119|09:34:31|S|100|99.940000||
B|RBLX|20251119|09:34:31|S|10|97.790000||
B|REXR|20251119|09:34:31|S|22|41.630000||
B|TSLA|20251119|09:34:31|S|18|404.792900||
B|TSLA|20251119|09:34:31|S|80|404.860000||
B|XBI|20251119|09:34:31|S|100|114.621700||
B|XLK|20251119|09:34:31|S|40|279.420000||
B|AGIO|20251119|09:34:32|S|100|22.860000||
B|AMZN|20251119|09:34:32|S|10|221.161900||
B|APLD|20251119|09:34:32|S|25|23.950000||
B|APLD|20251119|09:34:32|S|100|23.935000||
B|DKNG|20251119|09:34:32|S|10|29.530000||
B|IREN|20251119|09:34:32|S|5|50.140000||
B|IREN|20251119|09:34:32|S|100|50.140000||
B|IRM|20251119|09:34:32|S|100|89.240000||
B|IRM|20251119|09:34:32|S|200|89.180000||
B|NBIS|20251119|09:34:32|S|26|93.870000||
B|NUVL|20251119|09:34:32|S|15|106.760000||
B|POET|20251119|09:34:32|S|1|4.310000||
B|SMCI|20251119|09:34:32|S|239|34.660000||
B|XPEV|20251119|09:34:32|S|700|22.125800||
B|ZS|20251119|09:34:32|S|40|290.165000||
B|ZS|20251119|09:34:32|S|80|290.165000||
B|AEVA|20251119|09:34:33|S|26|9.900000||
B|AGIO|20251119|09:34:33|S|100|23.210000||
B|ALB|20251119|09:34:33|S|175|124.020000||
B|ARMN|20251119|09:34:33|S|100|11.820000||
B|ARMN|20251119|09:34:33|S|1000|11.820000||
B|BA|20251119|09:34:33|S|30|186.600000||
B|BRK/B|20251119|09:34:33|S|1|502.530000||
B|CYPH|20251119|09:34:33|S|1500|2.950000||
B|EVRG|20251119|09:34:33|S|3|76.690000||
B|HD|20251119|09:34:33|S|1|338.110000||
B|HD|20251119|09:34:33|S|40|338.220000||
B|HD|20251119|09:34:33|S|200|338.230000||
B|IONQ|20251119|09:34:33|S|54|49.570000||
B|IONQ|20251119|09:34:33|S|100|49.470000||
B|IONQ|20251119|09:34:33|S|100|49.560000||
B|IONQ|20251119|09:34:33|S|100|49.590000||
B|IONQ|20251119|09:34:33|S|2000|49.550000||
B|JEPI|20251119|09:34:33|S|3|56.369000||
B|LITE|20251119|09:34:33|S|20|259.220000||
B|MO|20251119|09:34:33|S|2|58.980000||
B|NVDA|20251119|09:34:33|S|50|183.900000||
B|S|20251119|09:34:33|S|400|16.010000||
B|SIL|20251119|09:34:33|S|100|69.250000||
B|SIL|20251119|09:34:33|S|200|69.290000||
B|SIL|20251119|09:34:33|S|300|69.250000||
B|SPY|20251119|09:34:33|S|60|661.211000||
B|TSLA|20251119|09:34:33|S|10|404.240000||
B|VEA|20251119|09:34:33|S|1|59.835000||
B|VT|20251119|09:34:33|S|4|136.715000||
B|B|20251119|09:34:34|S|300|38.310000||
B|BAM|20251119|09:34:34|S|100|50.210000||
B|CONL|20251119|09:34:34|S|300|20.530000||
B|IONQ|20251119|09:34:34|S|200|49.556200||
B|META|20251119|09:34:34|S|22|589.730000||
B|NBIS|20251119|09:34:34|S|43|93.920000||
B|PTC|20251119|09:34:34|S|10|172.960000||
B|SGML|20251119|09:34:34|S|100|9.531000||
B|SOXL|20251119|09:34:34|S|34|34.890000||
B|SOXL|20251119|09:34:34|S|60|34.885000||
B|TSLA|20251119|09:34:34|S|200|404.215200||
B|VXUS|20251119|09:34:34|S|1|73.259000||
B|ADBE|20251119|09:34:35|S|10|320.390000||
B|AMZN|20251119|09:34:35|S|22|221.120000||
B|APP|20251119|09:34:35|S|1|542.071100||
B|APP|20251119|09:34:35|S|421|542.340000||
B|AVGX|20251119|09:34:35|S|100|48.210000||
B|BMNU|20251119|09:34:35|S|200|8.180000||
B|FUTU|20251119|09:34:35|S|2|170.950000||
B|GOOGL|20251119|09:34:35|S|134|292.015700||
B|LAC|20251119|09:34:35|S|1000|5.145000||
B|MU|20251119|09:34:35|S|25|228.910000||
B|NVDA|20251119|09:34:35|S|10|183.787000||
B|NVDA|20251119|09:34:35|S|37|183.901000||
B|OKLO|20251119|09:34:35|S|50|100.050000||
B|ORCL|20251119|09:34:35|S|1|218.760000||
B|TOI|20251119|09:34:35|S|100|3.610000||
B|TSLA|20251119|09:34:35|S|8|404.340000||
B|TSLA|20251119|09:34:35|S|30|404.360000||
B|U|20251119|09:34:35|S|78|39.520000||
B|VTV|20251119|09:34:35|S|6|185.080000||
B|XRPI|20251119|09:34:35|S|50|12.450000||
B|BMNR|20251119|09:34:36|S|100|31.755000||
B|CCCX|20251119|09:34:36|S|200|14.355000||
B|CELC|20251119|09:34:36|S|7|92.790000||
B|CRCL|20251119|09:34:36|S|6|73.700000||
B|EBAY|20251119|09:34:36|S|4|81.490000||
B|GOOGL|20251119|09:34:36|S|5|292.067300||
B|GOOGL|20251119|09:34:36|S|32|291.962100||
B|GPRO|20251119|09:34:36|S|400|1.550000||
B|JOBY|20251119|09:34:36|S|1|14.116800||
B|META|20251119|09:34:36|S|18|589.695000||
B|META|20251119|09:34:36|S|40|589.575000||
B|MU|20251119|09:34:36|S|24|228.970000||
B|MU|20251119|09:34:36|S|25|228.910000||
B|NFLX|20251119|09:34:36|S|21|112.060000||
B|NVDA|20251119|09:34:36|S|95|183.790000||
B|NVDA|20251119|09:34:36|S|200|183.851400||
B|ORCL|20251119|09:34:36|S|100|218.750000||
B|PLTR|20251119|09:34:36|S|12|167.070000||
B|PLTR|20251119|09:34:36|S|45|167.071700||
B|SPY|20251119|09:34:36|S|10|661.100700||
B|TIGR|20251119|09:34:36|S|60|9.015000||
B|TSLA|20251119|09:34:36|S|1|404.320000||
B|AMD|20251119|09:34:37|S|100|228.835000||
B|AMZN|20251119|09:34:37|S|20|221.070000||
B|BILI|20251119|09:34:37|S|20|25.762200||
B|CEPU|20251119|09:34:37|S|135|14.710000||
B|CEPU|20251119|09:34:37|S|400|14.710000||
B|CRDO|20251119|09:34:37|S|225|141.320000||
B|GOOGL|20251119|09:34:37|S|90|292.047500||
B|HD|20251119|09:34:37|S|6|338.730000||
B|HIMS|20251119|09:34:37|S|200|36.230000||
B|IONQ|20251119|09:34:37|S|30|49.570000||
B|LI|20251119|09:34:37|S|25|18.100000||
B|MSFT|20251119|09:34:37|S|160|490.100000||
B|ON|20251119|09:34:37|S|460|47.070000||
B|PFE|20251119|09:34:37|S|200|25.455000||
B|QCOM|20251119|09:34:37|S|200|165.450000||
B|RBLX|20251119|09:34:37|S|20|97.665000||
B|RLI|20251119|09:34:37|S|100|64.081500||
B|SBSW|20251119|09:34:37|S|100|11.860000||
B|SGML|20251119|09:34:37|S|10|9.539000||
B|SNDX|20251119|09:34:37|S|600|17.070000||
B|TSLA|20251119|09:34:37|S|30|404.540000||
B|XTNT|20251119|09:34:37|S|10|0.659000||
B|CMBM|20251119|09:34:38|S|100|2.950000||
B|FIG|20251119|09:34:38|S|2|36.440000||
B|GDXU|20251119|09:34:38|S|1|182.940000||
B|META|20251119|09:34:38|S|3|589.510000||
B|MP|20251119|09:34:38|S|200|60.640000||
B|MP|20251119|09:34:38|S|237|60.640000||
B|PDD|20251119|09:34:38|S|10|119.660000||
B|QFIN|20251119|09:34:38|S|300|19.260000||
B|SGOV|20251119|09:34:38|S|356|100.560000||
B|SMMT|20251119|09:34:38|S|29|16.650000||
B|SPY|20251119|09:34:38|S|100|661.190900||
B|TGT|20251119|09:34:38|S|2000|88.860000||
B|TSLA|20251119|09:34:38|S|20|404.710000||
B|XLV|20251119|09:34:38|S|100|152.620000||
B|AMD|20251119|09:34:39|S|1|228.760000||
B|AMD|20251119|09:34:39|S|9|228.840000||
B|AMD|20251119|09:34:39|S|100|228.770000||
B|ASML|20251119|09:34:39|S|60|1008.720000||
B|BMNR|20251119|09:34:39|S|6|31.760000||
B|BRK/B|20251119|09:34:39|S|1|502.392000||
B|CYPH|20251119|09:34:39|S|1690|2.935000||
B|GDX|20251119|09:34:39|S|200|77.510000||
B|LITE|20251119|09:34:39|S|19|259.590000||
B|LOW|20251119|09:34:39|S|10|228.750000||
B|MU|20251119|09:34:39|S|200|228.900000||
B|NET|20251119|09:34:39|S|2|195.411000||
B|OKLO|20251119|09:34:39|S|2|99.960000||
B|S|20251119|09:34:39|S|925|16.010000||
B|SPY|20251119|09:34:39|S|2|661.215900||
B|TSLA|20251119|09:34:39|S|186|404.730000||
B|VSAT|20251119|09:34:39|S|10|35.290000||
B|ALB|20251119|09:34:40|S|13|124.190000||
B|AMZN|20251119|09:34:40|S|200|221.040000||
B|BTQ|20251119|09:34:40|S|100|7.130000||
B|COPX|20251119|09:34:40|S|650|59.990000||
B|CRCL|20251119|09:34:40|S|200|73.560000||
B|GOOG|20251119|09:34:40|S|2|292.952000||
B|GOOG|20251119|09:34:40|S|3|292.950000||
B|LITE|20251119|09:34:40|S|60|259.590000||
B|NVDA|20251119|09:34:40|S|10|183.911200||
B|OKLL|20251119|09:34:40|S|60|38.450000||
B|OKLO|20251119|09:34:40|S|200|99.960000||
B|OKLO|20251119|09:34:40|S|237|99.850000||
B|RBLX|20251119|09:34:40|S|10|97.740000||
B|SGOV|20251119|09:34:40|S|199|100.560000||
B|TGT|20251119|09:34:40|S|1800|88.830000||
B|TQQQ|20251119|09:34:40|S|25|98.815000||
B|UNH|20251119|09:34:40|S|3|311.770000||
B|UNH|20251119|09:34:40|S|363|311.770000||
B|WIX|20251119|09:34:40|S|46|109.861000||
B|XPEV|20251119|09:34:40|S|500|22.080000||
B|ARE|20251119|09:34:41|S|10|50.690000||
B|DVLT|20251119|09:34:41|S|50|1.645500||
B|EWZ|20251119|09:34:41|S|19|32.535000||
B|GDXU|20251119|09:34:41|S|200|183.480000||
B|GDXU|20251119|09:34:41|S|300|183.430000||
B|GOOG|20251119|09:34:41|S|100|293.129300||
B|GOOGL|20251119|09:34:41|S|20|292.400000||
B|INTC|20251119|09:34:41|S|224|34.505000||
B|LEN|20251119|09:34:41|S|99|116.580000||
B|LLY|20251119|09:34:41|S|10|1035.230000||
B|MSTR|20251119|09:34:41|S|50|202.600000||
B|PCG|20251119|09:34:41|S|61|16.285000||
B|TGT|20251119|09:34:41|S|300|88.890000||
B|TSLA|20251119|09:34:41|S|32|404.820000||
B|ZS|20251119|09:34:41|S|40|290.165000||
B|ADBE|20251119|09:34:42|S|40|320.030000||
B|AMZN|20251119|09:34:42|S|100|221.068300||
B|BABX|20251119|09:34:42|S|12|43.880000||
B|EOSE|20251119|09:34:42|S|100|12.460000||
B|EQNR|20251119|09:34:42|S|28|23.310000||
B|GOOGL|20251119|09:34:42|S|1|292.590000||
B|IMAX|20251119|09:34:42|S|1|36.030000||
B|NVDA|20251119|09:34:42|S|10|183.850000||
B|SGML|20251119|09:34:42|S|100|9.342500||
B|SGML|20251119|09:34:42|S|100|9.342500||
B|UVXY|20251119|09:34:42|S|300|12.275000||
B|VGT|20251119|09:34:42|S|10|733.850000||
B|VOD|20251119|09:34:42|S|10|12.095000||
B|AEM|20251119|09:34:43|S|10|170.970000||
B|ASST|20251119|09:34:43|S|200|1.104600||
B|AVGO|20251119|09:34:43|S|300|338.680000||
B|BHVN|20251119|09:34:43|S|100|9.110000||
B|BHVN|20251119|09:34:43|S|400|9.100000||
B|CRCL|20251119|09:34:43|S|202|73.600000||
B|CRCL|20251119|09:34:43|S|498|73.600000||
B|FRGT|20251119|09:34:43|S|200|1.030000||
B|FRGT|20251119|09:34:43|S|200|1.030000||
B|GOOG|20251119|09:34:43|S|15|293.330000||
B|GOOGL|20251119|09:34:43|S|1|292.630000||
B|GOOGL|20251119|09:34:43|S|2|292.581700||
B|GOOGL|20251119|09:34:43|S|20|292.581700||
B|HOOD|20251119|09:34:43|S|50|116.385000||
B|META|20251119|09:34:43|S|1|589.300000||
B|MP|20251119|09:34:43|S|30|60.635000||
B|OKLO|20251119|09:34:43|S|30|99.950000||
B|PLTR|20251119|09:34:43|S|1|167.101000||
B|SGML|20251119|09:34:43|S|100|9.342500||
B|SPY|20251119|09:34:43|S|100|661.230700||
B|TGT|20251119|09:34:43|S|100|88.970000||
B|TGT|20251119|09:34:43|S|100|88.980000||
B|U|20251119|09:34:43|S|84|39.420000||
B|XOP|20251119|09:34:43|S|22|130.290000||
B|CRCL|20251119|09:34:44|S|40|73.490000||
B|GDXU|20251119|09:34:44|S|31|183.870000||
B|GOOGL|20251119|09:34:44|S|300|292.590000||
B|META|20251119|09:34:44|S|1|589.310000||
B|META|20251119|09:34:44|S|25|589.265000||
B|MSTU|20251119|09:34:44|S|10|1.625000||
B|MVO|20251119|09:34:44|S|100|1.390000||
B|NFLX|20251119|09:34:44|S|50|111.940000||
B|NVDA|20251119|09:34:44|S|18|183.840000||
B|NVDA|20251119|09:34:44|S|100|183.830000||
B|RGTI|20251119|09:34:44|S|900|25.770000||
B|TGT|20251119|09:34:44|S|3|89.000000||
B|TGT|20251119|09:34:44|S|200|89.000000||
B|TSLA|20251119|09:34:44|S|150|404.222500||
B|WULF|20251119|09:34:44|S|200|12.110000||
B|AGAE|20251119|09:34:45|S|100|0.413800||
B|AMZN|20251119|09:34:45|S|50|220.990000||
B|APP|20251119|09:34:45|S|5|541.630000||
B|CRCL|20251119|09:34:45|S|100|73.480000||
B|GOOG|20251119|09:34:45|S|50|293.310000||
B|GOOGL|20251119|09:34:45|S|50|292.500000||
B|HD|20251119|09:34:45|S|15|338.120000||
B|HD|20251119|09:34:45|S|40|338.150000||
B|HD|20251119|09:34:45|S|40|338.180000||
B|HD|20251119|09:34:45|S|200|338.189000||
B|HOOD|20251119|09:34:45|S|350|116.450000||
B|HOOD|20251119|09:34:45|S|1500|116.440000||
B|MU|20251119|09:34:45|S|51|229.251000||
B|NTLA|20251119|09:34:45|S|5|8.448400||
B|OKLL|20251119|09:34:45|S|1|38.436000||
B|PLTR|20251119|09:34:45|S|35|167.050000||
B|POET|20251119|09:34:45|S|2|4.310000||
B|QQQ|20251119|09:34:45|S|50|597.330000||
B|TMDX|20251119|09:34:45|S|3|123.850000||
B|U|20251119|09:34:45|S|38|39.450000||
B|AMZN|20251119|09:34:46|S|100|220.980000||
B|CAG|20251119|09:34:46|S|20|17.349100||
B|DOW|20251119|09:34:46|S|20|21.711200||
B|GOOGL|20251119|09:34:46|S|30|292.510000||
B|IREX|20251119|09:34:46|S|400|20.670000||
B|KZIA|20251119|09:34:46|S|10|8.300000||
B|MSTR|20251119|09:34:46|S|4|202.423300||
B|MSTR|20251119|09:34:46|S|20|202.295000||
B|NEBX|20251119|09:34:46|S|300|39.140000||
B|NUGT|20251119|09:34:46|S|50|152.572000||
B|NVDA|20251119|09:34:46|S|50|183.781700||
B|NVDA|20251119|09:34:46|S|80|183.810000||
B|QBTS|20251119|09:34:46|S|100|23.275000||
B|RBLX|20251119|09:34:46|S|30|97.710000||
B|RGTI|20251119|09:34:46|S|5|25.840000||
B|SGOV|20251119|09:34:46|S|1|100.550000||
B|U|20251119|09:34:46|S|20|39.420000||
B|V|20251119|09:34:46|S|6|322.815000||
B|ACHR|20251119|09:34:47|S|49|7.755000||
B|CRWV|20251119|09:34:47|S|100|76.150000||
B|GOOG|20251119|09:34:47|S|20|293.216200||
B|IBIT|20251119|09:34:47|S|4|51.875000||
B|NVDA|20251119|09:34:47|S|54|183.680000||
B|SHY|20251119|09:34:47|S|79|82.915000||
B|SQQQ|20251119|09:34:47|S|603|15.310000||
B|TQQQ|20251119|09:34:47|S|400|98.701900||
B|TSM|20251119|09:34:47|S|50|277.530000||
B|UPS|20251119|09:34:47|S|75|93.170000||
B|VOO|20251119|09:34:47|S|43|607.838600||
B|XPEV|20251119|09:34:47|S|10|22.040000||
B|ALB|20251119|09:34:48|S|100|124.270000||
B|GFI|20251119|09:34:48|S|29|41.490000||
B|GOOGL|20251119|09:34:48|S|42|292.490000||
B|MELI|20251119|09:34:48|S|1|2079.200000||
B|MSTR|20251119|09:34:48|S|20|202.275000||
B|NBIS|20251119|09:34:48|S|200|93.452500||
B|NUGT|20251119|09:34:48|S|20|152.592500||
B|NVDA|20251119|09:34:48|S|22|183.730000||
B|NVDA|20251119|09:34:48|S|94|183.705000||
B|TEM|20251119|09:34:48|S|62|66.520000||
B|TEM|20251119|09:34:48|S|80|66.540000||
B|TSLA|20251119|09:34:48|S|17|403.702700||
B|TSLA|20251119|09:34:48|S|28|403.720000||
B|TSLA|20251119|09:34:48|S|100|403.702700||
B|VOO|20251119|09:34:48|S|1|607.838800||
B|AIO|20251119|09:34:49|S|89|22.540000||
B|CSIQ|20251119|09:34:49|S|100|25.697300||
B|FIG|20251119|09:34:49|S|3|36.385000||
B|FISV|20251119|09:34:49|S|75|61.810000||
B|GOOGL|20251119|09:34:49|S|100|292.517200||
B|NUGT|20251119|09:34:49|S|10|152.592500||
B|NXE|20251119|09:34:49|S|100|8.080000||
B|PDD|20251119|09:34:49|S|99|119.400000||
B|PLTR|20251119|09:34:49|S|25|167.035000||
B|RKLB|20251119|09:34:49|S|100|43.500000||
B|RKLB|20251119|09:34:49|S|100|43.500000||
B|TSLA|20251119|09:34:49|S|40|403.840000||
B|TSLA|20251119|09:34:49|S|100|403.895000||
B|VXUS|20251119|09:34:49|S|1|73.237000||
B|XYZ|20251119|09:34:49|S|300|57.840000||
B|XYZ|20251119|09:34:49|S|300|57.910000||
B|XYZ|20251119|09:34:49|S|600|57.850000||
B|AMD|20251119|09:34:50|S|50|228.510000||
B|AMZN|20251119|09:34:50|S|5|220.911100||
B|ASTS|20251119|09:34:50|S|50|59.580000||
B|CRWV|20251119|09:34:50|S|1|75.960000||
B|CRWV|20251119|09:34:50|S|50|75.952500||
B|FIG|20251119|09:34:50|S|5|36.375000||
B|KZIA|20251119|09:34:50|S|100|8.290000||
B|MU|20251119|09:34:50|S|50|229.030000||
B|NVDA|20251119|09:34:50|S|3|183.725000||
B|OKLL|20251119|09:34:50|S|200|38.350000||
B|PLTR|20251119|09:34:50|S|200|166.940000||
B|PLTR|20251119|09:34:50|S|200|166.940000||
B|PLTR|20251119|09:34:50|S|300|167.040000||
B|PLTR|20251119|09:34:50|S|1500|167.040000||
B|PLTR|20251119|09:34:50|S|2000|167.030000||
B|SNDK|20251119|09:34:50|S|200|248.170000||
B|TGT|20251119|09:34:50|S|15|88.670100||
B|TSLA|20251119|09:34:50|S|33|403.800000||
B|AEVA|20251119|09:34:51|S|100|9.875000||
B|AMD|20251119|09:34:51|S|32|228.580000||
B|CRWV|20251119|09:34:51|S|350|75.880000||
B|GOOG|20251119|09:34:51|S|10|292.950000||
B|GOOG|20251119|09:34:51|S|280|293.000000||
B|HD|20251119|09:34:51|S|40|338.020000||
B|META|20251119|09:34:51|S|20|589.130000||
B|MU|20251119|09:34:51|S|25|228.874600||
B|NVDA|20251119|09:34:51|S|100|183.693000||
B|OKLO|20251119|09:34:51|S|50|99.680000||
B|PLTR|20251119|09:34:51|S|300|166.830000||
B|QUBX|20251119|09:34:51|S|797|7.400000||
B|RCAT|20251119|09:34:51|S|100|7.020000||
B|SGML|20251119|09:34:51|S|20|9.320000||
B|SMCI|20251119|09:34:51|S|250|34.628900||
B|SYM|20251119|09:34:51|S|2|53.640000||
B|TSLA|20251119|09:34:51|S|43|403.494400||
B|XLF|20251119|09:34:51|S|100|51.545000||
B|XLF|20251119|09:34:51|S|100|51.550000||
B|AFRM|20251119|09:34:52|S|50|65.140000||
B|AMZN|20251119|09:34:52|S|86|220.998300||
B|BRK/B|20251119|09:34:52|S|10|502.320000||
B|EOG|20251119|09:34:52|S|10|106.500000||
B|FIX|20251119|09:34:52|S|100|941.450000||
B|GOOG|20251119|09:34:52|S|88|293.140000||
B|GOOG|20251119|09:34:52|S|100|293.132200||
B|GOOG|20251119|09:34:52|S|1500|293.010000||
B|HTO|20251119|09:34:52|S|4|46.030000||
B|INTC|20251119|09:34:52|S|400|34.455000||
B|LITE|20251119|09:34:52|S|3|260.780000||
B|LITE|20251119|09:34:52|S|50|260.530000||
B|LX|20251119|09:34:52|S|74|3.640000||
B|LX|20251119|09:34:52|S|100|3.635000||
B|NVDA|20251119|09:34:52|S|40|183.670000||
B|SVV|20251119|09:34:52|S|300|8.000000||
B|UUUU|20251119|09:34:52|S|10|15.300000||
B|ZS|20251119|09:34:52|E|40|289.720000||
B|AFRM|20251119|09:34:53|S|22|65.140000||
B|CWVX|20251119|09:34:53|S|100|5.599000||
B|DTE|20251119|09:34:53|S|4|136.620000||
B|GOOG|20251119|09:34:53|S|200|293.000000||
B|IREN|20251119|09:34:53|S|1|49.990000||
B|LSCC|20251119|09:34:53|S|10|65.600000||
B|NBIS|20251119|09:34:53|S|1|93.410000||
B|NVDA|20251119|09:34:53|S|100|183.661100||
B|OKLO|20251119|09:34:53|S|200|99.620000||
B|TGT|20251119|09:34:53|S|100|88.615000||
B|TSLA|20251119|09:34:53|S|2|403.310000||
B|TSLA|20251119|09:34:53|S|4|403.290000||
B|ZS|20251119|09:34:53|S|40|290.165000||
B|ADNT|20251119|09:34:54|S|1|18.500000||
B|LITE|20251119|09:34:54|S|10|260.790000||
B|MRVL|20251119|09:34:54|S|99|79.530000||
B|MSTU|20251119|09:34:54|S|100|1.615000||
B|MU|20251119|09:34:54|S|100|229.070000||
B|MU|20251119|09:34:54|S|100|229.070000||
B|OKLO|20251119|09:34:54|S|99|99.700000||
B|PLUG|20251119|09:34:54|S|100|1.760000||
B|RGTI|20251119|09:34:54|S|3|25.779100||
B|RGTI|20251119|09:34:54|S|300|25.770000||
B|TSLA|20251119|09:34:54|S|2|403.150000||
B|TSLA|20251119|09:34:54|S|20|403.205000||
B|TSLA|20251119|09:34:54|S|50|403.205000||
B|TSLA|20251119|09:34:54|S|100|403.170000||
B|TSLL|20251119|09:34:54|S|50|16.450000||
B|UNH|20251119|09:34:54|S|10|311.890000||
B|AMD|20251119|09:34:55|S|2|228.689600||
B|AMD|20251119|09:34:55|S|12|228.680000||
B|AMZN|20251119|09:34:55|S|1|221.029500||
B|ARDT|20251119|09:34:55|S|78|8.890500||
B|CRCL|20251119|09:34:55|S|50|73.411400||
B|IWM|20251119|09:34:55|S|1|233.950000||
B|LITE|20251119|09:34:55|S|25|260.430000||
B|MSTR|20251119|09:34:55|S|70|201.930000||
B|MU|20251119|09:34:55|S|30|229.260000||
B|NBIS|20251119|09:34:55|S|100|93.390000||
B|SGML|20251119|09:34:55|S|49|9.350000||
B|SPY|20251119|09:34:55|S|1|661.130700||
B|SPY|20251119|09:34:55|S|1|661.150700||
B|SQM|20251119|09:34:55|S|30|63.460000||
B|SWBI|20251119|09:34:55|S|300|8.368800||
B|TME|20251119|09:34:55|S|400|18.690000||
B|ZM|20251119|09:34:55|S|3|80.620000||
B|AEP|20251119|09:34:56|S|1|123.000000||
B|AEVA|20251119|09:34:56|S|200|9.860000||
B|ALAB|20251119|09:34:56|S|50|138.460000||
B|CRCL|20251119|09:34:56|S|300|73.407200||
B|GOOG|20251119|09:34:56|S|11|293.030000||
B|RBLX|20251119|09:34:56|S|100|97.710000||
B|TSLA|20251119|09:34:56|S|100|403.170000||
B|BA|20251119|09:34:57|S|2|186.470000||
B|CRWV|20251119|09:34:57|S|1000|76.040000||
B|CVNA|20251119|09:34:57|S|11|324.910000||
B|GDXU|20251119|09:34:57|S|55|184.150000||
B|KVYO|20251119|09:34:57|S|80|27.250000||
B|META|20251119|09:34:57|S|2|589.340000||
B|NBIS|20251119|09:34:57|S|20|93.390000||
B|NBIS|20251119|09:34:57|S|155|93.390000||
B|SCHD|20251119|09:34:57|S|1|27.006500||
B|SOUN|20251119|09:34:57|S|100|11.772600||
B|TAIT|20251119|09:34:57|S|100|1.070000||
B|TSLA|20251119|09:34:57|S|24|403.300000||
B|TSLA|20251119|09:34:57|S|41|403.200000||
B|TSLA|20251119|09:34:57|S|100|403.210000||
B|AMN|20251119|09:34:58|S|28|15.900000||
B|CRWV|20251119|09:34:58|S|20|76.090000||
B|LITE|20251119|09:34:58|S|3|260.880000||
B|LOW|20251119|09:34:58|S|80|228.220000||
B|META|20251119|09:34:58|S|10|589.345000||
B|MTZ|20251119|09:34:58|S|40|200.542300||
B|NVDA|20251119|09:34:58|S|40|183.770000||
B|OC|20251119|09:34:58|S|9|99.140000||
B|SGML|20251119|09:34:58|S|67|9.349600||
B|SGML|20251119|09:34:58|S|100|9.350000||
B|ABNB|20251119|09:34:59|S|50|115.348500||
B|AGIO|20251119|09:34:59|S|100|22.910000||
B|AMD|20251119|09:34:59|S|67|228.750000||
B|BA|20251119|09:34:59|S|5|186.520000||
B|BA|20251119|09:34:59|S|44|186.520000||
B|BABA|20251119|09:34:59|S|39|160.110000||
B|CRCL|20251119|09:34:59|S|100|73.510000||
B|CSIQ|20251119|09:34:59|S|400|25.697300||
B|GDX|20251119|09:34:59|S|100|77.700000||
B|GDXU|20251119|09:34:59|S|21|184.180000||
B|GOOG|20251119|09:34:59|S|104|293.210000||
B|GOOGL|20251119|09:34:59|S|200|292.490000||
B|HOOD|20251119|09:34:59|S|42|116.340000||
B|HOOD|20251119|09:34:59|S|191|116.340000||
B|HOOD|20251119|09:34:59|S|200|116.340000||
B|HOOD|20251119|09:34:59|S|200|116.340000||
B|META|20251119|09:34:59|S|100|589.420000||
B|MO|20251119|09:34:59|S|15|59.050000||
B|MTH|20251119|09:34:59|S|350|66.490000||
B|PLTR|20251119|09:34:59|S|100|167.150000||
B|TSLA|20251119|09:34:59|S|25|403.340000||
B|AGIO|20251119|09:35:00|S|200|22.880000||
B|CMCSA|20251119|09:35:00|S|1|27.290000||
B|COHR|20251119|09:35:00|S|40|141.240000||
B|CRCL|20251119|09:35:00|S|100|73.516800||
B|GEV|20251119|09:35:00|S|12|571.980000||
B|IBB|20251119|09:35:00|S|4|165.920000||
B|JNUG|20251119|09:35:00|S|152|156.970000||
B|META|20251119|09:35:00|S|10|589.580000||
B|MU|20251119|09:35:00|S|5|229.116200||
B|NBIX|20251119|09:35:00|S|7|139.425000||
B|RKLB|20251119|09:35:00|S|12|43.410000||
B|SQQQ|20251119|09:35:00|S|2762|15.290000||
B|TMC|20251119|09:35:00|S|1100|5.740000||
B|TSLA|20251119|09:35:00|S|111|403.380000||
B|TSLL|20251119|09:35:00|S|5|16.470000||
B|URA|20251119|09:35:00|S|4|44.280000||
B|UUUU|20251119|09:35:00|S|1700|15.456400||
B|VSAT|20251119|09:35:00|S|4|35.290000||
B|ACLX|20251119|09:35:01|S|50|90.570000||
B|AEM|20251119|09:35:01|S|1500|171.190000||
B|CRCL|20251119|09:35:01|S|100|73.600000||
B|GDX|20251119|09:35:01|S|200|77.720900||
B|GOOG|20251119|09:35:01|S|3|293.230000||
B|HYG|20251119|09:35:01|S|139|80.185000||
B|ITIC|20251119|09:35:01|S|10|275.550000||
B|JNUG|20251119|09:35:01|S|200|157.280000||
B|NET|20251119|09:35:01|S|2|194.560000||
B|NVA|20251119|09:35:01|S|200|10.030000||
B|NVA|20251119|09:35:01|S|200|10.050000||
B|PAAS|20251119|09:35:01|S|17|39.370000||
B|PDD|20251119|09:35:01|S|200|119.150000||
B|PDD|20251119|09:35:01|S|590|119.150000||
B|TSLA|20251119|09:35:01|S|25|403.490000||
B|AEM|20251119|09:35:02|S|70|171.200000||
B|ARCT|20251119|09:35:02|S|9|6.580000||
B|ARES|20251119|09:35:02|S|50|141.844100||
B|AVGO|20251119|09:35:02|S|50|338.970000||
B|ENVX|20251119|09:35:02|S|10|7.577000||
B|FOXF|20251119|09:35:02|S|154|14.110000||
B|GDX|20251119|09:35:02|S|100|77.735000||
B|JNJ|20251119|09:35:02|S|50|200.720000||
B|JNJ|20251119|09:35:02|S|200|200.715300||
B|JNUG|20251119|09:35:02|S|100|157.220000||
B|JNUG|20251119|09:35:02|S|100|157.270000||
B|JNUG|20251119|09:35:02|S|100|157.300000||
B|JNUG|20251119|09:35:02|S|100|157.320000||
B|JNUG|20251119|09:35:02|S|100|157.410000||
B|LITE|20251119|09:35:02|S|686|260.780000||
B|ON|20251119|09:35:02|S|194|47.090000||
B|OPEN|20251119|09:35:02|S|20|7.075000||
B|PLTR|20251119|09:35:02|S|2|167.195000||
B|QBTS|20251119|09:35:02|S|30|23.240000||
B|RDW|20251119|09:35:02|S|100|5.878000||
B|RGTI|20251119|09:35:02|S|100|25.780000||
B|RGTI|20251119|09:35:02|S|100|25.795000||
B|TKO|20251119|09:35:02|S|30|188.560000||
B|ZM|20251119|09:35:02|S|1|80.735000||
B|AMZD|20251119|09:35:03|S|1000|10.555000||
B|CIFR|20251119|09:35:03|S|1400|14.861400||
B|ETHA|20251119|09:35:03|S|37|23.059100||
B|GDXJ|20251119|09:35:03|S|100|99.890000||
B|GDXJ|20251119|09:35:03|S|200|99.870900||
B|GOOG|20251119|09:35:03|S|54|293.290000||
B|HROW|20251119|09:35:03|S|100|40.500000||
B|HROW|20251119|09:35:03|S|400|40.450000||
B|KLAC|20251119|09:35:03|S|3|1141.810000||
B|LZB|20251119|09:35:03|S|57|35.635000||
B|MU|20251119|09:35:03|S|100|229.811700||
B|NBIS|20251119|09:35:03|S|1|93.520000||
B|NVDA|20251119|09:35:03|S|20|183.890000||
B|PPTA|20251119|09:35:03|S|270|24.650000||
B|QURE|20251119|09:35:03|S|160|29.180000||
B|S|20251119|09:35:03|S|800|15.990000||
B|TSLA|20251119|09:35:03|S|40|403.802300||
B|VXX|20251119|09:35:03|S|400|37.590000||
B|AMD|20251119|09:35:04|S|20|229.295800||
B|AMD|20251119|09:35:04|S|25|229.275900||
B|BBY|20251119|09:35:04|S|10|75.110000||
B|CLSK|20251119|09:35:04|S|3|10.845300||
B|CRWV|20251119|09:35:04|S|10|76.280000||
B|FOUR|20251119|09:35:04|S|35|66.700000||
B|IMAX|20251119|09:35:04|S|1|35.950000||
B|KZIA|20251119|09:35:04|S|100|8.275800||
B|PCOR|20251119|09:35:04|S|100|71.620000||
B|PPTA|20251119|09:35:04|S|74|24.620000||
B|QFIN|20251119|09:35:04|S|103|19.150000||
B|TCOM|20251119|09:35:04|S|100|73.250000||
B|TERN|20251119|09:35:04|S|70|27.590000||
B|UBS|20251119|09:35:04|S|100|38.199000||
B|VIXY|20251119|09:35:04|S|200|36.505000||
B|VIXY|20251119|09:35:04|S|200|36.510000||
B|VOO|20251119|09:35:04|S|1|608.268800||
B|ZYXI|20251119|09:35:04|E|161|0.465400||
B|AEM|20251119|09:35:05|S|5|171.202500||
B|AEM|20251119|09:35:05|S|100|171.130000||
B|AMD|20251119|09:35:05|S|17|229.366100||
B|ANVS|20251119|09:35:05|S|700|3.590000||
B|CMBM|20251119|09:35:05|S|100|2.940000||
B|GDX|20251119|09:35:05|S|100|77.750700||
B|HOOD|20251119|09:35:05|S|95|116.225000||
B|IVV|20251119|09:35:05|S|1|664.810000||
B|JEPQ|20251119|09:35:05|S|1|56.893500||
B|KGC|20251119|09:35:05|S|50|26.120000||
B|META|20251119|09:35:05|S|2|590.420000||
B|NBIS|20251119|09:35:05|S|7|93.645000||
B|PLTR|20251119|09:35:05|S|69|167.440000||
B|PLTR|20251119|09:35:05|S|250|167.460000||
B|PLTR|20251119|09:35:05|S|440|167.480000||
B|RBLX|20251119|09:35:05|S|3|97.924000||
B|SLV|20251119|09:35:05|S|100|46.985000||
B|TSLA|20251119|09:35:05|S|40|403.796600||
B|AAPL|20251119|09:35:06|S|500|266.936200||
B|AGIO|20251119|09:35:06|S|200|22.950000||
B|GOOG|20251119|09:35:06|S|100|293.260000||
B|IQV|20251119|09:35:06|S|1|217.510000||
B|MTZ|20251119|09:35:06|S|10|199.350000||
B|NVDA|20251119|09:35:06|S|100|183.866500||
B|RKLB|20251119|09:35:06|S|640|43.470000||
B|STT|20251119|09:35:06|S|9|113.605000||
B|TGT|20251119|09:35:06|S|50|88.510000||
B|TSLA|20251119|09:35:06|S|10|404.244800||
B|TSLA|20251119|09:35:06|S|15|403.970000||
B|AGIO|20251119|09:35:07|S|100|22.950000||
B|AMD|20251119|09:35:07|S|100|229.454900||
B|AMD|20251119|09:35:07|S|100|229.474500||
B|BTI|20251119|09:35:07|S|78|55.029000||
B|GOOG|20251119|09:35:07|S|20|292.990000||
B|GOOG|20251119|09:35:07|S|20|293.060000||
B|GOOG|20251119|09:35:07|S|60|293.070000||
B|GOOG|20251119|09:35:07|S|100|292.992700||
B|GOOGL|20251119|09:35:07|S|50|292.430000||
B|IMAX|20251119|09:35:07|S|100|36.200000||
B|MP|20251119|09:35:07|S|100|60.820000||
B|NVDA|20251119|09:35:07|S|100|184.020900||
B|PLTR|20251119|09:35:07|S|1|167.720000||
B|PLTR|20251119|09:35:07|S|57|167.660000||
B|SMH|20251119|09:35:07|S|5|335.620000||
B|SOUN|20251119|09:35:07|S|80|11.810000||
B|SQM|20251119|09:35:07|S|16|63.440000||
B|TQQQ|20251119|09:35:07|S|100|99.110700||
B|TSLA|20251119|09:35:07|S|30|404.403400||
B|TSLA|20251119|09:35:07|S|80|404.410000||
B|WSM|20251119|09:35:07|S|200|177.040000||
B|ZM|20251119|09:35:07|S|2|80.730000||
B|AAPL|20251119|09:35:08|S|20|266.905000||
B|AMZN|20251119|09:35:08|S|22|221.165000||
B|ASTS|20251119|09:35:08|S|100|59.800000||
B|ASTS|20251119|09:35:08|S|194|59.780000||
B|ASTS|20251119|09:35:08|S|1100|59.820000||
B|AZI|20251119|09:35:08|S|262|0.117300||
B|CRWV|20251119|09:35:08|S|40|76.230000||
B|EOSE|20251119|09:35:08|S|100|12.530000||
B|GOOG|20251119|09:35:08|S|14|293.090000||
B|IREN|20251119|09:35:08|S|87|50.298000||
B|IREN|20251119|09:35:08|S|100|50.290000||
B|LOW|20251119|09:35:08|S|180|227.640000||
B|OKLO|20251119|09:35:08|S|25|100.500000||
B|OKLO|20251119|09:35:08|S|58|100.490000||
B|SOXL|20251119|09:35:08|S|1|35.075000||
B|TGT|20251119|09:35:08|S|266|88.550000||
B|TMC|20251119|09:35:08|S|200|5.799100||
B|TSLA|20251119|09:35:08|S|50|404.345000||
B|TSLA|20251119|09:35:08|S|100|404.170000||
B|TTMI|20251119|09:35:08|S|10|64.790000||
B|AGIO|20251119|09:35:09|S|200|22.950000||
B|ALAB|20251119|09:35:09|S|2|139.180300||
B|CTRA|20251119|09:35:09|S|600|25.555000||
B|GGLL|20251119|09:35:09|S|200|89.070000||
B|GOOGL|20251119|09:35:09|S|5|292.440000||
B|IONQ|20251119|09:35:09|S|40|49.890000||
B|IONQ|20251119|09:35:09|S|100|49.898300||
B|JETS|20251119|09:35:09|S|10|24.478800||
B|MSTR|20251119|09:35:09|S|50|202.460000||
B|NG|20251119|09:35:09|S|73|9.080000||
B|OKLO|20251119|09:35:09|S|50|100.500000||
B|PLTR|20251119|09:35:09|S|48|167.650000||
B|PLUG|20251119|09:35:09|S|100|1.790000||
B|TMC|20251119|09:35:09|S|40|5.769300||
B|TSLA|20251119|09:35:09|S|12|404.290000||
B|TSLA|20251119|09:35:09|S|71|404.229000||
B|TSLA|20251119|09:35:09|S|150|404.210000||
B|ZETA|20251119|09:35:09|S|1|17.370000||
B|ZM|20251119|09:35:09|S|1|80.730000||
B|AEVA|20251119|09:35:10|S|100|9.920000||
B|AVGO|20251119|09:35:10|S|100|339.750000||
B|C|20251119|09:35:10|S|12|99.030000||
B|CAN|20251119|09:35:10|S|200|1.060000||
B|GDXJ|20251119|09:35:10|S|100|99.960000||
B|GOOGL|20251119|09:35:10|S|30|292.450000||
B|HTZ|20251119|09:35:10|S|100|5.138400||
B|IREN|20251119|09:35:10|S|10|50.440000||
B|MP|20251119|09:35:10|S|208|60.865000||
B|NUGT|20251119|09:35:10|S|50|153.155600||
B|NVA|20251119|09:35:10|S|300|10.160000||
B|OKLO|20251119|09:35:10|S|29|100.560000||
B|ORCL|20251119|09:35:10|S|10|219.590900||
B|PLTR|20251119|09:35:10|S|139|167.720000||
B|SHOP|20251119|09:35:10|S|28|142.490000||
B|SLV|20251119|09:35:10|S|33|47.000000||
B|SQM|20251119|09:35:10|S|300|63.520000||
B|TEM|20251119|09:35:10|S|50|66.910000||
B|AAPL|20251119|09:35:11|S|24|267.110000||
B|AEVA|20251119|09:35:11|S|50|9.960000||
B|AMD|20251119|09:35:11|S|15|229.590000||
B|AMD|20251119|09:35:11|S|44|229.590000||
B|AMD|20251119|09:35:11|S|56|229.590000||
B|AMZN|20251119|09:35:11|S|2|221.265000||
B|CRWG|20251119|09:35:11|S|543|3.720000||
B|KGC|20251119|09:35:11|S|50|26.160000||
B|KZIA|20251119|09:35:11|S|44|8.370000||
B|MP|20251119|09:35:11|S|100|60.960000||
B|NBR|20251119|09:35:11|S|200|45.780000||
B|SPUU|20251119|09:35:11|S|40|175.780000||
B|UUUU|20251119|09:35:11|S|300|15.550000||
B|WMT|20251119|09:35:11|S|10|101.420000||
B|WULF|20251119|09:35:11|S|347|12.227300||
B|ZETA|20251119|09:35:11|S|6|17.370000||
B|ACHR|20251119|09:35:12|S|600|7.797300||
B|AGIO|20251119|09:35:12|S|200|22.950000||
B|APP|20251119|09:35:12|S|40|543.030000||
B|BA|20251119|09:35:12|S|125|186.620000||
B|CLS|20251119|09:35:12|S|2|313.300000||
B|CVNA|20251119|09:35:12|S|2|324.530000||
B|MSFT|20251119|09:35:12|S|16|491.667300||
B|NUGT|20251119|09:35:12|S|21|153.264100||
B|NUVB|20251119|09:35:12|S|819|5.322500||
B|PLTR|20251119|09:35:12|S|13|167.750000||
B|PLTR|20251119|09:35:12|S|50|167.770000||
B|PLTR|20251119|09:35:12|S|200|167.730000||
B|QCOM|20251119|09:35:12|S|3|165.430000||
B|RDDT|20251119|09:35:12|S|20|187.810000||
B|TKO|20251119|09:35:12|S|10|188.460000||
B|UUUU|20251119|09:35:12|S|100|15.570000||
B|APP|20251119|09:35:13|S|20|542.990000||
B|CTRA|20251119|09:35:13|S|10|25.552700||
B|FISV|20251119|09:35:13|S|377|61.900000||
B|FOXA|20251119|09:35:13|S|5|64.860000||
B|GTLB|20251119|09:35:13|S|6|43.440000||
B|HUM|20251119|09:35:13|S|29|238.240000||
B|MU|20251119|09:35:13|S|19|230.080000||
B|OKLO|20251119|09:35:13|S|125|100.650000||
B|PNW|20251119|09:35:13|S|7|89.270000||
B|RDDT|20251119|09:35:13|S|30|187.820000||
B|SPY|20251119|09:35:13|S|1|661.840000||
B|TSLA|20251119|09:35:13|S|10|404.055000||
B|TSLL|20251119|09:35:13|S|2500|16.518200||
B|TSLQ|20251119|09:35:13|S|88|26.399500||
B|UUUU|20251119|09:35:13|S|300|15.590000||
B|UUUU|20251119|09:35:13|S|2000|15.590000||
B|AMZN|20251119|09:35:14|S|4|221.295000||
B|AVGO|20251119|09:35:14|S|10|339.770000||
B|BHP|20251119|09:35:14|S|100|53.680000||
B|EPAM|20251119|09:35:14|S|8|180.710000||
B|ES|20251119|09:35:14|S|22|69.330000||
B|GOOGL|20251119|09:35:14|S|100|292.630000||
B|JMIA|20251119|09:35:14|S|100|10.430000||
B|LEU|20251119|09:35:14|S|1|253.607100||
B|NBIS|20251119|09:35:14|S|7|93.910000||
B|OKLO|20251119|09:35:14|S|10|100.760000||
B|PLTR|20251119|09:35:14|S|74|167.735000||
B|RGTI|20251119|09:35:14|S|500|25.940000||
B|SNDK|20251119|09:35:14|S|80|250.150000||
B|TQQQ|20251119|09:35:14|S|50|99.208700||
B|TSLA|20251119|09:35:14|S|15|403.924400||
B|TTWO|20251119|09:35:14|S|1|238.950000||
B|ZM|20251119|09:35:14|S|2|80.730000||
B|ZS|20251119|09:35:14|S|120|291.155000||
B|ABNB|20251119|09:35:15|S|9|115.360000||
B|AMZN|20251119|09:35:15|S|1|221.310000||
B|COIN|20251119|09:35:15|S|4|261.670000||
B|MP|20251119|09:35:15|S|100|61.260000||
B|NBIS|20251119|09:35:15|S|116|93.920000||
B|NVDA|20251119|09:35:15|S|200|184.330000||
B|OCUL|20251119|09:35:15|S|200|11.836200||
B|OKLO|20251119|09:35:15|S|7|100.700000||
B|PLTR|20251119|09:35:15|S|54|167.735000||
B|TSLA|20251119|09:35:15|S|12|403.710000||
B|TSLA|20251119|09:35:15|S|82|403.840000||
B|TSLA|20251119|09:35:15|S|100|403.920000||
B|UUUU|20251119|09:35:15|S|1700|15.600000||
B|Z|20251119|09:35:15|S|9|68.050000||
B|ZENA|20251119|09:35:15|S|102|3.421500||
B|AMD|20251119|09:35:16|S|12|229.640000||
B|AMD|20251119|09:35:16|S|25|229.480000||
B|GE|20251119|09:35:16|S|5|297.610000||
B|GOOGL|20251119|09:35:16|S|50|292.690000||
B|GOOGL|20251119|09:35:16|S|100|292.691900||
B|INTC|20251119|09:35:16|S|210|34.565000||
B|META|20251119|09:35:16|S|50|590.247700||
B|MP|20251119|09:35:16|S|32|61.260000||
B|NBIS|20251119|09:35:16|S|173|93.980000||
B|OKLO|20251119|09:35:16|S|150|100.850000||
B|SNDK|20251119|09:35:16|S|369|250.150000||
B|AMD|20251119|09:35:17|S|100|229.590000||
B|AMZN|20251119|09:35:17|S|50|221.310000||
B|AMZN|20251119|09:35:17|S|300|221.310000||
B|ANRO|20251119|09:35:17|S|88|15.220000||
B|CGNX|20251119|09:35:17|S|12|35.840000||
B|ETHA|20251119|09:35:17|S|290|23.100700||
B|GOOG|20251119|09:35:17|S|20|293.450000||
B|HD|20251119|09:35:17|S|80|338.990000||
B|HD|20251119|09:35:17|S|186|338.710000||
B|NVD|20251119|09:35:17|S|233|8.420000||
B|NVDA|20251119|09:35:17|S|100|184.370000||
B|PTIR|20251119|09:35:17|S|5|25.829100||
B|QBTS|20251119|09:35:17|S|1|23.450000||
B|RUN|20251119|09:35:17|S|100|19.520000||
B|SMR|20251119|09:35:17|S|100|21.780000||
B|SNDK|20251119|09:35:17|S|12|250.351000||
B|SNDK|20251119|09:35:17|S|13|250.360000||
B|SNDK|20251119|09:35:17|S|100|250.960000||
B|TSLL|20251119|09:35:17|S|3|16.495000||
B|U|20251119|09:35:17|S|100|39.750000||
B|UBER|20251119|09:35:17|S|30|90.330000||
B|VEU|20251119|09:35:17|S|56|71.408200||
B|ZM|20251119|09:35:17|S|1|80.730000||
B|ABVX|20251119|09:35:18|S|100|114.330000||
B|AGIO|20251119|09:35:18|S|100|22.930000||
B|AMD|20251119|09:35:18|S|65|229.510000||
B|ASTS|20251119|09:35:18|S|20|59.830000||
B|DY|20251119|09:35:18|S|18|343.610000||
B|ETHA|20251119|09:35:18|S|90|23.102100||
B|GOOX|20251119|09:35:18|S|100|62.700000||
B|KGC|20251119|09:35:18|S|100|26.150000||
B|LRCX|20251119|09:35:18|S|200|147.473700||
B|LRCX|20251119|09:35:18|S|300|147.460000||
B|PLTR|20251119|09:35:18|S|100|167.737200||
B|QSU|20251119|09:35:18|S|100|10.500000||
B|TSLA|20251119|09:35:18|S|20|403.710000||
B|VRT|20251119|09:35:18|S|1|169.670000||
B|ALEX|20251119|09:35:19|S|20|15.705000||
B|AMD|20251119|09:35:19|S|17|229.640000||
B|AMD|20251119|09:35:19|S|88|229.620000||
B|CLS|20251119|09:35:19|S|19|313.850000||
B|COST|20251119|09:35:19|S|10|890.730000||
B|CTRA|20251119|09:35:19|S|600|25.545000||
B|FLNC|20251119|09:35:19|S|81|17.455500||
B|GGLL|20251119|09:35:19|S|10|89.216000||
B|GOOG|20251119|09:35:19|S|44|293.457300||
B|GOOG|20251119|09:35:19|S|100|293.490000||
B|GOOG|20251119|09:35:19|S|168|293.480000||
B|HYG|20251119|09:35:19|S|100|80.200000||
B|ITT|20251119|09:35:19|S|3|182.710000||
B|KZIA|20251119|09:35:19|S|1|8.320000||
B|MOD|20251119|09:35:19|S|50|138.370000||
B|NBIS|20251119|09:35:19|S|198|94.290000||
B|OPEN|20251119|09:35:19|S|3|7.058400||
B|PLTR|20251119|09:35:19|S|200|167.760000||
B|QCOM|20251119|09:35:19|S|6|165.450000||
B|SQQQ|20251119|09:35:19|S|53|15.235000||
B|TMC|20251119|09:35:19|S|68|5.769000||
B|VTI|20251119|09:35:19|S|1|325.001500||
B|GOOG|20251119|09:35:20|S|4|293.490000||
B|GOOG|20251119|09:35:20|S|25|293.530000||
B|GOOG|20251119|09:35:20|S|51|293.627300||
B|INOD|20251119|09:35:20|S|18|56.160000||
B|LI|20251119|09:35:20|S|250|18.097500||
B|RGTI|20251119|09:35:20|S|18|26.030000||
B|SRTS|20251119|09:35:20|S|3300|4.090000||
B|TGT|20251119|09:35:20|S|100|88.500000||
B|TMC|20251119|09:35:20|S|150|5.769000||
B|TOI|20251119|09:35:20|S|600|3.600000||
B|TQQQ|20251119|09:35:20|S|100|99.300700||
B|TSLA|20251119|09:35:20|S|28|403.570000||
B|VEA|20251119|09:35:20|S|37|59.859300||
B|ZS|20251119|09:35:20|S|120|290.820000||
B|AGIO|20251119|09:35:21|S|200|22.810000||
B|AMD|20251119|09:35:21|S|100|229.670000||
B|BYND|20251119|09:35:21|S|24|1.020000||
B|GOOG|20251119|09:35:21|S|7|293.670000||
B|GRAB|20251119|09:35:21|S|247|5.316500||
B|HL|20251119|09:35:21|S|104|14.739200||
B|HUT|20251119|09:35:21|S|45|39.230000||
B|MU|20251119|09:35:21|S|10|230.140000||
B|MU|20251119|09:35:21|S|74|230.200000||
B|NNE|20251119|09:35:21|S|50|33.160000||
B|PLTR|20251119|09:35:21|S|30|167.810000||
B|SOWG|20251119|09:35:21|S|500|0.688000||
B|SOXS|20251119|09:35:21|S|100|4.250000||
B|SRTS|20251119|09:35:21|S|300|4.180000||
B|U|20251119|09:35:21|S|595|39.730000||
B|ZM|20251119|09:35:21|S|2|80.730000||
B|AMD|20251119|09:35:22|S|20|229.630000||
B|CLF|20251119|09:35:22|S|20|11.178200||
B|CRDO|20251119|09:35:22|S|2|141.600000||
B|FRGT|20251119|09:35:22|S|200|1.020000||
B|FSK|20251119|09:35:22|S|10|15.240700||
B|GLD|20251119|09:35:22|S|3|378.440000||
B|IBKR|20251119|09:35:22|S|52|64.530000||
B|IBKR|20251119|09:35:22|S|448|64.510000||
B|NVDA|20251119|09:35:22|S|10|184.420900||
B|OKLO|20251119|09:35:22|S|10|101.000000||
B|OKLO|20251119|09:35:22|S|60|100.870000||
B|RDW|20251119|09:35:22|S|50|6.060000||
B|RGTI|20251119|09:35:22|S|3|26.028800||
B|SOFI|20251119|09:35:22|S|4900|26.680000||
B|SRTS|20251119|09:35:22|S|300|4.250000||
B|UNH|20251119|09:35:22|S|25|312.635000||
B|VLN|20251119|09:35:22|S|3|1.527000||
B|AMZN|20251119|09:35:23|S|155|221.280000||
B|EOSE|20251119|09:35:23|S|135|12.645000||
B|KGC|20251119|09:35:23|S|50|26.180000||
B|MDLZ|20251119|09:35:23|S|10|55.360000||
B|MP|20251119|09:35:23|S|78|61.130000||
B|OPEN|20251119|09:35:23|S|100|7.069300||
B|OPEN|20251119|09:35:23|S|100|7.070000||
B|OXY|20251119|09:35:23|S|100|41.150000||
B|QQQ|20251119|09:35:23|S|20|598.376300||
B|SOXL|20251119|09:35:23|E|2|35.133500||
B|UUUU|20251119|09:35:23|S|98|15.657000||
B|ZM|20251119|09:35:23|S|1|80.730000||
B|AEM|20251119|09:35:24|S|75|171.471600||
B|APLD|20251119|09:35:24|S|130|24.180000||
B|APP|20251119|09:35:24|S|46|543.480000||
B|ASST|20251119|09:35:24|S|1000|1.090000||
B|BA|20251119|09:35:24|S|61|186.590000||
B|BA|20251119|09:35:24|S|141|186.560000||
B|CRCL|20251119|09:35:24|S|600|73.765000||
B|FISV|20251119|09:35:24|S|40|61.850000||
B|FRGT|20251119|09:35:24|S|200|1.020000||
B|GOOGL|20251119|09:35:24|S|10|292.920000||
B|MRVL|20251119|09:35:24|S|100|79.890000||
B|MU|20251119|09:35:24|S|38|229.910000||
B|OKLO|20251119|09:35:24|S|415|101.190000||
B|PLTR|20251119|09:35:24|S|6|167.928300||
B|PLTR|20251119|09:35:24|S|8|167.878800||
B|PLTR|20251119|09:35:24|S|10|167.950000||
B|PLTR|20251119|09:35:24|S|10|167.953000||
B|PLTR|20251119|09:35:24|S|28|167.900000||
B|PLTR|20251119|09:35:24|S|100|167.891200||
B|TSLA|20251119|09:35:24|S|200|404.145900||
B|U|20251119|09:35:24|S|150|39.730000||
B|AEM|20251119|09:35:25|S|40|171.470000||
B|BRK/B|20251119|09:35:25|S|1|501.970000||
B|CIEN|20251119|09:35:25|S|10|191.680000||
B|CLS|20251119|09:35:25|S|10|314.780000||
B|CRCL|20251119|09:35:25|S|20|73.775000||
B|ETHA|20251119|09:35:25|S|91|23.090000||
B|ETHA|20251119|09:35:25|S|100|23.095000||
B|GD|20251119|09:35:25|S|5|340.370000||
B|GDXJ|20251119|09:35:25|S|100|100.058700||
B|GLD|20251119|09:35:25|S|29|378.490000||
B|GOOG|20251119|09:35:25|S|100|293.720000||
B|IMAX|20251119|09:35:25|S|50|36.310000||
B|META|20251119|09:35:25|S|80|590.330000||
B|NBIS|20251119|09:35:25|S|10|94.350000||
B|OKLL|20251119|09:35:25|S|100|39.240000||
B|OKLO|20251119|09:35:25|S|100|101.050000||
B|OXY|20251119|09:35:25|S|6|41.163000||
B|PLTR|20251119|09:35:25|S|2|167.928300||
B|PLTR|20251119|09:35:25|S|15|167.900000||
B|PWR|20251119|09:35:25|S|10|446.720000||
B|SA|20251119|09:35:25|S|27|25.170000||
B|SMH|20251119|09:35:25|S|1|335.863000||
B|SPY|20251119|09:35:25|S|1|661.971500||
B|TSLA|20251119|09:35:25|S|200|404.180000||
B|UUUU|20251119|09:35:25|S|498|15.668800||
B|AXON|20251119|09:35:26|S|4|528.900000||
B|B|20251119|09:35:26|S|100|38.460000||
B|BABA|20251119|09:35:26|S|251|160.220000||
B|CRDO|20251119|09:35:26|S|150|141.590000||
B|CSCO|20251119|09:35:26|S|23|78.190000||
B|GIII|20251119|09:35:26|S|800|27.450000||
B|GOOG|20251119|09:35:26|S|1|293.820000||
B|GOOG|20251119|09:35:26|S|2|293.772000||
B|ITUB|20251119|09:35:26|S|1730|7.515000||
B|NBIS|20251119|09:35:26|S|100|94.365000||
B|SHAK|20251119|09:35:26|S|1|86.890000||
B|SPY|20251119|09:35:26|S|80|661.965000||
B|TSLA|20251119|09:35:26|S|2|404.180000||
B|TSLA|20251119|09:35:26|S|2|404.220000||
B|TSLA|20251119|09:35:26|S|100|404.224800||
B|BIIB|20251119|09:35:27|S|45|167.490000||
B|CRWV|20251119|09:35:27|S|5|76.555000||
B|GGAL|20251119|09:35:27|S|210|50.840000||
B|LITE|20251119|09:35:27|S|400|260.810000||
B|NUGT|20251119|09:35:27|S|16|153.604300||
B|OKLO|20251119|09:35:27|S|49|101.050000||
B|OKLO|20251119|09:35:27|S|176|101.050000||
B|PLUG|20251119|09:35:27|S|100|1.785000||
B|QFIN|20251119|09:35:27|S|80|18.890000||
B|ZS|20251119|09:35:27|S|40|290.875000||
B|AMAT|20251119|09:35:28|S|3|229.700000||
B|AMD|20251119|09:35:28|S|2|229.442900||
B|AMD|20251119|09:35:28|S|50|229.380000||
B|ASTS|20251119|09:35:28|S|10|60.086500||
B|CMBM|20251119|09:35:28|S|40|2.909300||
B|GOOG|20251119|09:35:28|S|227|293.920000||
B|IMAX|20251119|09:35:28|S|1|36.350000||
B|LEU|20251119|09:35:28|S|2|253.890000||
B|MRVL|20251119|09:35:28|S|100|79.890000||
B|OKLO|20251119|09:35:28|S|50|101.060000||
B|OKLO|20251119|09:35:28|S|100|101.080000||
B|OPEN|20251119|09:35:28|S|100|7.055000||
B|PLTR|20251119|09:35:28|S|778|167.900000||
B|PTIR|20251119|09:35:28|S|100|25.898800||
B|QCOM|20251119|09:35:28|S|157|165.260000||
B|TAN|20251119|09:35:28|S|8|48.200000||
B|TECK|20251119|09:35:28|S|300|39.810000||
B|W|20251119|09:35:28|S|25|95.540000||
B|ZM|20251119|09:35:28|S|2|80.725000||
B|ZM|20251119|09:35:28|S|6|80.620000||
B|APLD|20251119|09:35:29|S|800|24.140000||
B|ETHA|20251119|09:35:29|S|100|23.105000||
B|ETHA|20251119|09:35:29|S|100|23.105000||
B|ETHA|20251119|09:35:29|S|290|23.100700||
B|ETSY|20251119|09:35:29|S|3|54.280000||
B|FOXA|20251119|09:35:29|S|2|64.760000||
B|MP|20251119|09:35:29|S|100|61.100000||
B|NBIS|20251119|09:35:29|S|40|94.470000||
B|NBIS|20251119|09:35:29|S|1000|94.460000||
B|NU|20251119|09:35:29|S|100|15.560000||
B|PAAS|20251119|09:35:29|S|4|39.650000||
B|PLTR|20251119|09:35:29|S|18|168.010000||
B|PLTR|20251119|09:35:29|S|100|168.058600||
B|PLTR|20251119|09:35:29|S|1500|168.070000||
B|PLUG|20251119|09:35:29|S|100|1.785000||
B|PLUG|20251119|09:35:29|S|1100|1.785000||
B|PLUG|20251119|09:35:29|S|2000|1.790000||
B|PLUG|20251119|09:35:29|S|13100|1.790000||
B|RDW|20251119|09:35:29|S|50|6.105000||
B|TSLA|20251119|09:35:29|S|8|404.120000||
B|TYL|20251119|09:35:29|S|1|464.915000||
B|USO|20251119|09:35:29|S|20|70.375000||
B|APP|20251119|09:35:30|S|6|544.190000||
B|FIAT|20251119|09:35:30|S|25|2.810000||
B|FUBO|20251119|09:35:30|S|10|3.555000||
B|GOOG|20251119|09:35:30|S|10|293.960000||
B|HD|20251119|09:35:30|S|94|339.290000||
B|MS|20251119|09:35:30|S|58|160.910000||
B|OBDC|20251119|09:35:30|S|8|11.670000||
B|OKLO|20251119|09:35:30|S|100|101.170000||
B|OXY|20251119|09:35:30|S|100|41.149300||
B|OXY|20251119|09:35:30|S|100|41.149300||
B|PLTR|20251119|09:35:30|S|50|167.998900||
B|RBLX|20251119|09:35:30|S|1|97.700000||
B|RGTI|20251119|09:35:30|S|1|25.947000||
B|SNDK|20251119|09:35:30|S|100|249.700000||
B|STRL|20251119|09:35:30|S|25|345.910000||
B|TKO|20251119|09:35:30|S|1|188.490000||
B|TQQQ|20251119|09:35:30|S|3|99.370000||
B|AAUC|20251119|09:35:31|S|100|17.270000||
B|CAG|20251119|09:35:31|S|3|17.329000||
B|CRCL|20251119|09:35:31|S|2|73.710000||
B|GRRR|20251119|09:35:31|S|3|14.060000||
B|HL|20251119|09:35:31|S|5|14.770000||
B|KGC|20251119|09:35:31|S|100|26.240000||
B|NBIS|20251119|09:35:31|S|100|94.400000||
B|OKLO|20251119|09:35:31|S|20|100.980000||
B|OKLO|20251119|09:35:31|S|49|101.170000||
B|OKLO|20251119|09:35:31|S|59|101.180000||
B|OLMA|20251119|09:35:31|S|100|19.655000||
B|OXY|20251119|09:35:31|S|100|41.139300||
B|PG|20251119|09:35:31|S|1|146.580000||
B|PLTR|20251119|09:35:31|S|20|167.947100||
B|PLUG|20251119|09:35:31|S|100|1.785000||
B|SPYD|20251119|09:35:31|S|1|42.445000||
B|SQQQ|20251119|09:35:31|S|3000|15.210000||
B|TLN|20251119|09:35:31|S|5|382.330000||
B|TSLA|20251119|09:35:31|S|10|404.296100||
B|UUUU|20251119|09:35:31|S|779|15.666600||
B|AGIO|20251119|09:35:32|S|220|22.970000||
B|APP|20251119|09:35:32|S|49|544.190000||
B|EXK|20251119|09:35:32|S|100|7.900000||
B|GEV|20251119|09:35:32|S|38|575.980000||
B|GOOG|20251119|09:35:32|S|300|294.097600||
B|HL|20251119|09:35:32|S|100|14.780000||
B|HL|20251119|09:35:32|S|300|14.779000||
B|IREN|20251119|09:35:32|S|20|50.248600||
B|IREN|20251119|09:35:32|S|50|50.290000||
B|KZIA|20251119|09:35:32|S|1|8.320000||
B|META|20251119|09:35:32|S|48|590.410000||
B|NBIS|20251119|09:35:32|S|100|94.430000||
B|NBIS|20251119|09:35:32|S|140|94.520000||
B|NRG|20251119|09:35:32|S|180|169.899000||
B|NVDA|20251119|09:35:32|S|100|184.440000||
B|OPEN|20251119|09:35:32|S|200|7.059300||
B|PLTR|20251119|09:35:32|S|50|167.900000||
B|PLTZ|20251119|09:35:32|S|280|7.380000||
B|PRAX|20251119|09:35:32|S|7|187.300000||
B|QCOM|20251119|09:35:32|S|47|165.330000||
B|SCHD|20251119|09:35:32|S|2|26.997700||
B|TSLA|20251119|09:35:32|S|50|403.980000||
B|VRT|20251119|09:35:32|S|108|169.870000||
B|ZM|20251119|09:35:32|S|1|80.725000||
B|AAUC|20251119|09:35:33|S|94|17.270000||
B|BRK/B|20251119|09:35:33|S|1|501.860000||
B|DUOL|20251119|09:35:33|S|2|176.350000||
B|IREN|20251119|09:35:33|S|102|50.287500||
B|IREN|20251119|09:35:33|S|300|50.258000||
B|RKLB|20251119|09:35:33|S|167|43.758200||
B|SLG|20251119|09:35:33|S|4|44.920000||
B|SNDK|20251119|09:35:33|S|100|249.640000||
B|STRL|20251119|09:35:33|S|15|346.910000||
B|VRT|20251119|09:35:33|S|1|169.790000||
B|AMZN|20251119|09:35:34|S|100|221.185000||
B|BWXT|20251119|09:35:34|S|3|177.680000||
B|CVX|20251119|09:35:34|S|5|150.745000||
B|GOOG|20251119|09:35:34|S|1|294.080000||
B|ITRG|20251119|09:35:34|S|1484|3.090000||
B|MKC|20251119|09:35:34|S|50|65.730000||
B|MP|20251119|09:35:34|S|200|61.090000||
B|MSFT|20251119|09:35:34|S|60|491.835500||
B|NBIS|20251119|09:35:34|S|100|94.430000||
B|RXRX|20251119|09:35:34|S|100|4.159300||
B|SCHD|20251119|09:35:34|S|1|26.999300||
B|TSLA|20251119|09:35:34|S|25|403.660000||
B|VEA|20251119|09:35:34|S|46|59.859300||
B|ACI|20251119|09:35:35|S|20|18.159100||
B|BVN|20251119|09:35:35|S|50|23.740000||
B|CCJ|20251119|09:35:35|S|500|84.870000||
B|DYN|20251119|09:35:35|S|4|20.620000||
B|FIGR|20251119|09:35:35|S|100|39.190000||
B|GOOG|20251119|09:35:35|S|50|293.930000||
B|ISRG|20251119|09:35:35|S|1|552.880000||
B|META|20251119|09:35:35|S|10|590.520000||
B|NOK|20251119|09:35:35|S|1|6.095000||
B|OPEN|20251119|09:35:35|S|30|7.078400||
B|PLUG|20251119|09:35:35|S|100|1.775000||
B|RBLX|20251119|09:35:35|S|100|97.760000||
B|RBLX|20251119|09:35:35|S|200|97.720000||
B|RGTI|20251119|09:35:35|S|100|25.940000||
B|SPY|20251119|09:35:35|S|40|661.990700||
B|TEM|20251119|09:35:35|S|80|66.770000||
B|VOO|20251119|09:35:35|S|5|608.648800||
B|ZETA|20251119|09:35:35|S|2|17.380000||
B|APP|20251119|09:35:36|S|2|545.210000||
B|APP|20251119|09:35:36|S|64|544.190000||
B|BTCO|20251119|09:35:36|S|2|91.281200||
B|CEG|20251119|09:35:36|S|91|352.330000||
B|HOOD|20251119|09:35:36|S|27|116.290000||
B|LOW|20251119|09:35:36|S|30|229.050000||
B|LRCX|20251119|09:35:36|S|8|147.733800||
B|LRCX|20251119|09:35:36|S|10|147.733800||
B|MRVL|20251119|09:35:36|S|100|79.910000||
B|MRVL|20251119|09:35:36|S|109|79.937900||
B|MSTY|20251119|09:35:36|S|1200|8.110000||
B|OKLO|20251119|09:35:36|S|9|101.130000||
B|OKLO|20251119|09:35:36|S|100|100.960000||
B|PLTR|20251119|09:35:36|S|58|167.860000||
B|TSLZ|20251119|09:35:36|S|100|15.590000||
B|UNH|20251119|09:35:36|S|11|312.520000||
B|VRT|20251119|09:35:36|S|1|170.210000||
B|AMGN|20251119|09:35:37|S|40|341.591000||
B|ASR|20251119|09:35:37|S|3|298.940000||
B|CEG|20251119|09:35:37|S|1|352.420000||
B|FTAI|20251119|09:35:37|S|4|160.630000||
B|GOOG|20251119|09:35:37|S|430|293.922000||
B|IREN|20251119|09:35:37|S|50|50.340000||
B|KZIA|20251119|09:35:37|S|1|8.350000||
B|LEU|20251119|09:35:37|S|2|253.880000||
B|MA|20251119|09:35:37|S|31|529.610000||
B|META|20251119|09:35:37|S|1|590.450000||
B|OIH|20251119|09:35:37|S|25|277.360000||
B|OKLL|20251119|09:35:37|S|27|39.170000||
B|PLTR|20251119|09:35:37|S|50|167.847000||
B|SNDK|20251119|09:35:37|S|10|249.480000||
B|SPOT|20251119|09:35:37|S|2|632.995000||
B|TEM|20251119|09:35:37|S|70|66.870000||
B|TXG|20251119|09:35:37|S|300|15.460000||
B|ZM|20251119|09:35:37|S|2|80.610000||
B|CSIQ|20251119|09:35:38|S|150|25.830000||
B|NBIS|20251119|09:35:38|S|50|94.260000||
B|NVDA|20251119|09:35:38|S|100|184.410000||
B|NVDA|20251119|09:35:38|S|700|184.400000||
B|OPEN|20251119|09:35:38|S|50|7.065000||
B|RDW|20251119|09:35:38|S|100|6.090000||
B|SLV|20251119|09:35:38|S|50|47.050000||
B|SMU|20251119|09:35:38|S|485|5.599000||
B|SPY|20251119|09:35:38|S|1|661.860700||
B|TMC|20251119|09:35:38|S|20|5.749100||
B|URA|20251119|09:35:38|S|100|44.530000||
B|URA|20251119|09:35:38|S|400|44.510000||
B|URA|20251119|09:35:38|S|500|44.540000||
B|VENU|20251119|09:35:38|S|100|9.430000||
B|VOO|20251119|09:35:38|S|23|608.548800||
B|ABAT|20251119|09:35:39|S|400|4.030000||
B|AMD|20251119|09:35:39|S|6|229.420000||
B|AMZN|20251119|09:35:39|S|241|221.150000||
B|AMZN|20251119|09:35:39|S|250|221.150000||
B|ARKK|20251119|09:35:39|S|30|74.710000||
B|CTRA|20251119|09:35:39|S|400|25.535000||
B|EOSE|20251119|09:35:39|S|18|12.570000||
B|GOOG|20251119|09:35:39|S|1|293.925000||
B|LITE|20251119|09:35:39|S|4|260.210000||
B|META|20251119|09:35:39|S|1|590.440000||
B|MOH|20251119|09:35:39|S|10|142.440000||
B|MP|20251119|09:35:39|S|100|61.190000||
B|NBIS|20251119|09:35:39|S|100|94.260000||
B|PLTR|20251119|09:35:39|S|84|167.530000||
B|QCOM|20251119|09:35:39|S|152|165.430000||
B|SNDK|20251119|09:35:39|S|1|249.540000||
B|SPOT|20251119|09:35:39|S|6|632.820000||
B|ZIM|20251119|09:35:39|S|71|17.080000||
B|ABAT|20251119|09:35:40|S|800|4.042000||
B|BA|20251119|09:35:40|S|100|186.410000||
B|BLLN|20251119|09:35:40|S|3|95.750000||
B|BRK/B|20251119|09:35:40|S|1|501.850000||
B|CEG|20251119|09:35:40|S|1|352.400000||
B|DOCU|20251119|09:35:40|S|13|64.860000||
B|EPWK|20251119|09:35:40|E|200|1.735500||
B|FETH|20251119|09:35:40|S|100|30.450000||
B|GOOG|20251119|09:35:40|S|3|293.970000||
B|NVDX|20251119|09:35:40|S|100|17.860000||
B|PLTR|20251119|09:35:40|S|12|167.640000||
B|SLDP|20251119|09:35:40|S|25|5.619100||
B|SNDX|20251119|09:35:40|S|574|17.180000||
B|TSLA|20251119|09:35:40|S|200|403.740000||
B|ZTO|20251119|09:35:40|S|100|18.930000||
B|ALGM|20251119|09:35:41|S|20|23.227500||
B|BMNU|20251119|09:35:41|S|100|8.170000||
B|CWVX|20251119|09:35:41|S|80|5.679100||
B|EOSE|20251119|09:35:41|S|500|12.560000||
B|GOOGL|20251119|09:35:41|S|40|293.290000||
B|IAG|20251119|09:35:41|S|100|14.155000||
B|NVDU|20251119|09:35:41|S|10|123.360000||
B|PTEN|20251119|09:35:41|S|46|5.630000||
B|SHOP|20251119|09:35:41|S|1|142.910000||
B|TSLA|20251119|09:35:41|S|120|403.760000||
B|AMAT|20251119|09:35:42|S|100|230.140000||
B|BILI|20251119|09:35:42|S|14|25.690000||
B|BLSH|20251119|09:35:42|S|32|35.460000||
B|BRK/B|20251119|09:35:42|S|1|501.850000||
B|CLS|20251119|09:35:42|S|80|313.690000||
B|HOOD|20251119|09:35:42|S|200|116.250000||
B|KGC|20251119|09:35:42|S|5|26.219500||
B|KGC|20251119|09:35:42|S|45|26.220000||
B|KZIA|20251119|09:35:42|S|100|8.330000||
B|KZIA|20251119|09:35:42|S|100|8.340000||
B|LITE|20251119|09:35:42|S|100|260.642600||
B|PPTA|20251119|09:35:42|S|300|24.720000||
B|SGBX|20251119|09:35:42|S|1|4.014000||
B|SPY|20251119|09:35:42|S|40|661.880000||
B|SRTS|20251119|09:35:42|S|300|4.250000||
B|TSLA|20251119|09:35:42|S|10|403.740000||
B|AMD|20251119|09:35:43|S|100|229.435700||
B|CVNA|20251119|09:35:43|S|100|324.495000||
B|GOOGL|20251119|09:35:43|S|20|293.337900||
B|IONQ|20251119|09:35:43|S|400|49.700000||
B|LLY|20251119|09:35:43|S|2|1038.000000||
B|NUVL|20251119|09:35:43|S|4|106.600000||
B|NVDL|20251119|09:35:43|S|20|88.140000||
B|OKLO|20251119|09:35:43|S|10|100.800000||
B|OXY|20251119|09:35:43|S|35|41.131200||
B|PLTR|20251119|09:35:43|S|70|167.660000||
B|TSLA|20251119|09:35:43|S|50|403.760000||
B|UVXY|20251119|09:35:43|S|100|12.225000||
B|VEEV|20251119|09:35:43|S|10|273.760000||
B|CMBM|20251119|09:35:44|S|100|2.870000||
B|COHR|20251119|09:35:44|S|100|142.390000||
B|DASH|20251119|09:35:44|S|25|209.620000||
B|DY|20251119|09:35:44|S|300|342.880000||
B|EOSE|20251119|09:35:44|S|100|12.560000||
B|GDXU|20251119|09:35:44|S|28|185.930000||
B|GFS|20251119|09:35:44|S|100|32.760000||
B|IAG|20251119|09:35:44|S|300|14.155000||
B|KE|20251119|09:35:44|S|35|27.890000||
B|MP|20251119|09:35:44|S|100|61.264000||
B|PLUG|20251119|09:35:44|S|2000|1.760000||
B|SNDK|20251119|09:35:44|S|100|249.200000||
B|VRSN|20251119|09:35:44|S|1|246.510000||
B|VRSN|20251119|09:35:44|S|39|246.760000||
B|COKE|20251119|09:35:45|S|1|161.690000||
B|FE|20251119|09:35:45|S|31|46.608300||
B|FE|20251119|09:35:45|S|397|46.610000||
B|GDX|20251119|09:35:45|S|1800|77.912500||
B|GOOG|20251119|09:35:45|S|500|294.120000||
B|GOOGL|20251119|09:35:45|S|50|293.350000||
B|HUM|20251119|09:35:45|S|3|237.900000||
B|IONQ|20251119|09:35:45|S|100|49.730000||
B|IONQ|20251119|09:35:45|S|100|49.740000||
B|MPW|20251119|09:35:45|S|1|5.138200||
B|MSTU|20251119|09:35:45|S|100|1.605000||
B|MU|20251119|09:35:45|S|2|229.880000||
B|MU|20251119|09:35:45|S|76|229.980000||
B|ORCL|20251119|09:35:45|S|800|219.360000||
B|RDW|20251119|09:35:45|S|60|6.090000||
B|SNDK|20251119|09:35:45|S|800|249.320000||
B|TSLA|20251119|09:35:45|S|350|403.910000||
B|AEVA|20251119|09:35:46|S|100|9.880000||
B|BBAI|20251119|09:35:46|S|25|5.935000||
B|BTQ|20251119|09:35:46|S|100|7.220000||
B|CRCA|20251119|09:35:46|S|300|3.855000||
B|CRCA|20251119|09:35:46|S|300|3.855000||
B|CWH|20251119|09:35:46|S|23|10.020000||
B|GGLL|20251119|09:35:46|S|100|89.610000||
B|IJH|20251119|09:35:46|S|1|63.335000||
B|MARA|20251119|09:35:46|S|200|11.729100||
B|MU|20251119|09:35:46|S|100|229.571000||
B|NVDA|20251119|09:35:46|S|5|184.425000||
B|ORCL|20251119|09:35:46|S|254|219.410000||
B|POET|20251119|09:35:46|S|30|4.370000||
B|SMCI|20251119|09:35:46|S|100|34.720000||
B|SMCI|20251119|09:35:46|S|315|34.720000||
B|VRT|20251119|09:35:46|S|3|170.390000||
B|ZM|20251119|09:35:46|S|3|80.610000||
B|AAPL|20251119|09:35:47|S|14|267.140000||
B|ARKK|20251119|09:35:47|S|1|74.715000||
B|BYD|20251119|09:35:47|S|15|79.310000||
B|CRCL|20251119|09:35:47|S|6|73.687400||
B|CRWV|20251119|09:35:47|S|200|76.410000||
B|GOOGL|20251119|09:35:47|S|300|293.367000||
B|ORCL|20251119|09:35:47|S|9|219.315000||
B|OXY|20251119|09:35:47|S|425|41.120000||
B|PLTR|20251119|09:35:47|S|42|167.570000||
B|RZLV|20251119|09:35:47|S|50|2.945000||
B|SNDK|20251119|09:35:47|S|100|249.430000||
B|AAPL|20251119|09:35:48|S|13|267.060000||
B|ACHR|20251119|09:35:48|S|100|7.777100||
B|AMAT|20251119|09:35:48|S|100|230.090000||
B|BA|20251119|09:35:48|S|60|186.285000||
B|BIL|20251119|09:35:48|S|26|91.625000||
B|CRWV|20251119|09:35:48|S|2|76.460000||
B|CSIQ|20251119|09:35:48|S|80|25.846000||
B|OKLO|20251119|09:35:48|S|100|100.930000||
B|PAAS|20251119|09:35:48|S|10|39.760000||
B|PYPL|20251119|09:35:48|S|7|60.430000||
B|U|20251119|09:35:48|S|30|39.610000||
B|XLI|20251119|09:35:48|S|5|150.015000||
B|XPEV|20251119|09:35:48|S|56|22.040900||
B|ZM|20251119|09:35:48|S|1|80.610000||
B|APP|20251119|09:35:49|S|4|544.100000||
B|APPX|20251119|09:35:49|S|100|25.970000||
B|CAN|20251119|09:35:49|S|1107|1.055000||
B|CHPY|20251119|09:35:49|S|2|53.980000||
B|COHR|20251119|09:35:49|S|53|142.400000||
B|EOSE|20251119|09:35:49|S|200|12.560000||
B|GDX|20251119|09:35:49|S|3|77.903000||
B|IRM|20251119|09:35:49|S|100|89.080000||
B|KGC|20251119|09:35:49|S|100|26.200000||
B|NICE|20251119|09:35:49|S|5|103.770000||
B|OKLO|20251119|09:35:49|S|15|100.930000||
B|PLTR|20251119|09:35:49|S|10|167.580000||
B|PLTR|20251119|09:35:49|S|55|167.542500||
B|RGTX|20251119|09:35:49|S|5|79.840000||
B|UNH|20251119|09:35:49|S|77|311.910000||
B|AAPL|20251119|09:35:50|S|20|267.140000||
B|AMD|20251119|09:35:50|S|68|229.525600||
B|ARLP|20251119|09:35:50|S|1|23.827000||
B|DLLL|20251119|09:35:50|S|100|22.420000||
B|GOOGL|20251119|09:35:50|S|34|293.460000||
B|KLAC|20251119|09:35:50|S|2|1144.470000||
B|KLAC|20251119|09:35:50|S|3|1144.470000||
B|KZIA|20251119|09:35:50|S|30|8.310000||
B|MP|20251119|09:35:50|S|72|61.490000||
B|MP|20251119|09:35:50|S|120|61.540000||
B|MP|20251119|09:35:50|S|600|61.544700||
B|MSTR|20251119|09:35:50|S|1|201.160000||
B|QBTS|20251119|09:35:50|S|330|23.380200||
B|QS|20251119|09:35:50|S|4687|12.480000||
B|RGTI|20251119|09:35:50|S|1800|25.919000||
B|SIRI|20251119|09:35:50|S|1|20.940000||
B|SOFI|20251119|09:35:50|S|100|26.580000||
B|T|20251119|09:35:50|S|3|25.585000||
B|TQQQ|20251119|09:35:50|S|50|99.295000||
B|TSLA|20251119|09:35:50|S|50|404.037000||
B|TSLA|20251119|09:35:50|S|100|403.938100||
B|UBS|20251119|09:35:50|S|50|38.205000||
B|ZETA|20251119|09:35:50|S|5|17.350000||
B|APLD|20251119|09:35:51|S|50|24.170000||
B|AZI|20251119|09:35:51|S|970|0.114100||
B|CIFR|20251119|09:35:51|S|100|14.899100||
B|COHR|20251119|09:35:51|S|5|142.400000||
B|CORZ|20251119|09:35:51|S|150|15.729100||
B|KZIA|20251119|09:35:51|S|100|8.320000||
B|MSTR|20251119|09:35:51|S|100|201.119000||
B|MSTR|20251119|09:35:51|S|200|201.270000||
B|NRDS|20251119|09:35:51|S|97|13.680000||
B|PLTR|20251119|09:35:51|S|100|167.621900||
B|TGT|20251119|09:35:51|S|20|89.030000||
B|TGT|20251119|09:35:51|S|80|89.080000||
B|TGT|20251119|09:35:51|S|100|89.010000||
B|TSLA|20251119|09:35:51|S|50|404.025000||
B|U|20251119|09:35:51|S|5|39.620000||
B|UVXY|20251119|09:35:51|S|300|12.200000||
B|GOOG|20251119|09:35:52|S|120|294.390000||
B|GOOG|20251119|09:35:52|S|160|294.390000||
B|HL|20251119|09:35:52|S|5|14.749400||
B|HWM|20251119|09:35:52|S|17|202.460000||
B|MSTR|20251119|09:35:52|S|64|201.265000||
B|MU|20251119|09:35:52|S|2|229.650000||
B|OKLO|20251119|09:35:52|S|20|100.930000||
B|S|20251119|09:35:52|S|900|15.990000||
B|SNDK|20251119|09:35:52|S|200|250.470000||
B|STX|20251119|09:35:52|S|100|259.050000||
B|TSLA|20251119|09:35:52|S|350|404.170000||
B|VRT|20251119|09:35:52|S|400|170.230000||
B|AMZN|20251119|09:35:53|S|100|220.840000||
B|IONQ|20251119|09:35:53|S|43|49.730000||
B|KZIA|20251119|09:35:53|S|15|8.353000||
B|META|20251119|09:35:53|S|1|590.480000||
B|OPEN|20251119|09:35:53|S|50|7.065000||
B|PDD|20251119|09:35:53|S|50|118.710000||
B|RIV|20251119|09:35:53|S|56|11.380000||
B|RIV|20251119|09:35:53|S|656|11.370000||
B|TSLA|20251119|09:35:53|S|10|404.080000||
B|TSLA|20251119|09:35:53|S|50|404.080000||
B|TSLA|20251119|09:35:53|S|100|404.160000||
B|ZM|20251119|09:35:53|S|1|80.610000||
B|CIFR|20251119|09:35:54|S|700|14.880000||
B|COHR|20251119|09:35:54|S|100|142.400000||
B|CRWV|20251119|09:35:54|S|3|76.538300||
B|DUOL|20251119|09:35:54|S|17|176.060000||
B|GFI|20251119|09:35:54|S|100|41.600000||
B|GOOGL|20251119|09:35:54|S|293|293.540000||
B|META|20251119|09:35:54|S|100|590.740000||
B|NVDA|20251119|09:35:54|S|25|184.420000||
B|SGOV|20251119|09:35:54|S|1000|100.560000||
B|SNDK|20251119|09:35:54|S|88|250.490000||
B|TQQQ|20251119|09:35:54|S|1|99.290000||
B|ASML|20251119|09:35:55|S|2|1010.240000||
B|CRCL|20251119|09:35:55|S|355|73.840000||
B|CRCL|20251119|09:35:55|S|445|73.810000||
B|GOOG|20251119|09:35:55|S|126|294.290000||
B|GOSS|20251119|09:35:55|S|300|3.097700||
B|LITE|20251119|09:35:55|S|100|259.860000||
B|LLY|20251119|09:35:55|S|30|1038.459000||
B|MNKD|20251119|09:35:55|S|5|5.030000||
B|MNKD|20251119|09:35:55|S|100|5.029200||
B|MNKD|20251119|09:35:55|S|2995|5.030000||
B|MUX|20251119|09:35:55|S|285|18.210000||
B|NBIS|20251119|09:35:55|S|100|94.200000||
B|NC|20251119|09:35:55|S|20|50.980000||
B|NVO|20251119|09:35:55|S|100|48.100000||
B|TGT|20251119|09:35:55|S|81|88.972500||
B|TMC|20251119|09:35:55|S|10|5.708800||
B|TSLA|20251119|09:35:55|S|1|404.170000||
B|TSLA|20251119|09:35:55|S|1|404.286100||
B|TSLA|20251119|09:35:55|S|1|404.296100||
B|TSLA|20251119|09:35:55|S|2|404.290000||
B|XYLD|20251119|09:35:55|S|150|39.875000||
B|CRCL|20251119|09:35:56|S|50|73.835800||
B|EOSE|20251119|09:35:56|S|100|12.540000||
B|GOOGL|20251119|09:35:56|S|2|293.515000||
B|HIMS|20251119|09:35:56|S|37|36.080000||
B|IMPP|20251119|09:35:56|S|50|6.180000||
B|IONQ|20251119|09:35:56|S|5|49.750000||
B|LITE|20251119|09:35:56|S|59|260.100000||
B|META|20251119|09:35:56|S|1|590.820000||
B|MP|20251119|09:35:56|S|50|61.500000||
B|SNDK|20251119|09:35:56|S|100|249.180000||
B|SUPV|20251119|09:35:56|S|677|10.878000||
B|TSLA|20251119|09:35:56|S|1|404.290000||
B|URA|20251119|09:35:56|S|58|44.667600||
B|URA|20251119|09:35:56|S|82|44.630000||
B|URA|20251119|09:35:56|S|100|44.660000||
B|ZM|20251119|09:35:56|S|2|80.610000||
B|BRK/B|20251119|09:35:57|S|1|501.780000||
B|CAN|20251119|09:35:57|S|2100|1.055000||
B|ES|20251119|09:35:57|S|15|68.680000||
B|EWZ|20251119|09:35:57|S|52|32.598500||
B|GOOGL|20251119|09:35:57|S|100|293.640000||
B|HIMS|20251119|09:35:57|S|1|36.080000||
B|MP|20251119|09:35:57|S|100|61.480000||
B|RARE|20251119|09:35:57|S|60|32.490000||
B|SGOV|20251119|09:35:57|S|12|100.560000||
B|SMR|20251119|09:35:57|S|1000|21.800000||
B|ZM|20251119|09:35:57|S|8|80.450000||
B|ZM|20251119|09:35:57|S|12|80.480000||
B|ZM|20251119|09:35:57|S|13|80.450000||
B|ZM|20251119|09:35:57|S|13|80.460000||
B|ZM|20251119|09:35:57|S|100|80.450000||
B|ZM|20251119|09:35:57|S|100|80.450000||
B|AAUC|20251119|09:35:58|S|100|17.230000||
B|AMD|20251119|09:35:58|S|45|229.674600||
B|AMD|20251119|09:35:58|S|45|229.680000||
B|EOG|20251119|09:35:58|S|100|106.390000||
B|IAG|20251119|09:35:58|S|100|14.150000||
B|IBKR|20251119|09:35:58|S|100|64.500000||
B|IBKR|20251119|09:35:58|S|100|64.500000||
B|IREN|20251119|09:35:58|S|1|50.168000||
B|ISRG|20251119|09:35:58|S|30|553.080000||
B|META|20251119|09:35:58|S|3|591.300000||
B|MU|20251119|09:35:58|S|10|229.492100||
B|NFLX|20251119|09:35:58|S|9|111.890000||
B|OKLO|20251119|09:35:58|S|10|100.940000||
B|OKLO|20251119|09:35:58|S|10|100.940000||
B|PLTR|20251119|09:35:58|S|80|167.840000||
B|RBLX|20251119|09:35:58|S|4|97.340000||
B|ZTO|20251119|09:35:58|S|59|18.900000||
B|ZTO|20251119|09:35:58|S|152|18.900000||
B|ZTO|20251119|09:35:58|S|300|18.900000||
B|AMD|20251119|09:35:59|S|22|229.680000||
B|ARM|20251119|09:35:59|S|15|137.170000||
B|BRK/B|20251119|09:35:59|S|1|501.780000||
B|CMPO|20251119|09:35:59|S|35|19.350000||
B|FBTC|20251119|09:35:59|S|10|79.783500||
B|GFI|20251119|09:35:59|S|100|41.630000||
B|LLY|20251119|09:35:59|S|56|1038.620000||
B|META|20251119|09:35:59|S|14|591.280000||
B|NFLX|20251119|09:35:59|S|9|111.955000||
B|PLTR|20251119|09:35:59|S|10|167.877200||
B|SLV|20251119|09:35:59|S|200|47.070000||
B|SLV|20251119|09:35:59|S|300|47.065000||
B|TSLA|20251119|09:35:59|S|50|404.685800||
B|USAR|20251119|09:35:59|S|8|15.370000||
B|ZTO|20251119|09:35:59|S|139|18.875000||
B|AZI|20251119|09:36:00|S|3500|0.114900||
B|DFLI|20251119|09:36:00|S|10|0.756400||
B|FUTU|20251119|09:36:00|S|5|169.650300||
B|GDX|20251119|09:36:00|S|64|77.906400||
B|GOOG|20251119|09:36:00|S|30|294.520000||
B|NUGT|20251119|09:36:00|S|30|153.660000||
B|OKLL|20251119|09:36:00|S|300|39.102900||
B|QQQ|20251119|09:36:00|S|10|598.520000||
B|SEMR|20251119|09:36:00|S|5|11.795000||
B|SRZN|20251119|09:36:00|S|36|12.900000||
B|STX|20251119|09:36:00|S|10|259.160000||
B|TGT|20251119|09:36:00|S|25|89.136000||
B|TMC|20251119|09:36:00|S|20|5.708800||
B|TSLA|20251119|09:36:00|S|50|404.850000||
B|GDX|20251119|09:36:01|S|600|77.890800||
B|GOOG|20251119|09:36:01|S|400|294.630000||
B|GOOGL|20251119|09:36:01|S|100|293.920000||
B|IBKR|20251119|09:36:01|S|46|64.500000||
B|LLY|20251119|09:36:01|S|5|1038.800000||
B|MP|20251119|09:36:01|S|90|61.250000||
B|TGT|20251119|09:36:01|S|50|89.290000||
B|TMDX|20251119|09:36:01|S|10|123.550000||
B|ZS|20251119|09:36:01|E|40|290.198000||
B|ZS|20251119|09:36:01|E|80|290.198000||
B|AAUC|20251119|09:36:02|S|100|17.230000||
B|AMD|20251119|09:36:02|S|50|229.905100||
B|AMD|20251119|09:36:02|S|300|229.894900||
B|ASTS|20251119|09:36:02|S|100|60.120000||
B|BKCH|20251119|09:36:02|S|2|74.040000||
B|CSIQ|20251119|09:36:02|S|50|25.833600||
B|JBLU|20251119|09:36:02|S|2000|4.185500||
B|KGC|20251119|09:36:02|S|100|26.195000||
B|MP|20251119|09:36:02|S|163|61.185000||
B|TSLL|20251119|09:36:02|S|25|16.532300||
B|APP|20251119|09:36:03|S|2|544.650000||
B|ASTS|20251119|09:36:03|S|2|60.233500||
B|GFI|20251119|09:36:03|S|200|41.660000||
B|GOOG|20251119|09:36:03|S|50|294.645000||
B|HD|20251119|09:36:03|S|15|338.520000||
B|HD|20251119|09:36:03|S|200|338.560000||
B|LLY|20251119|09:36:03|S|60|1038.180000||
B|NVDA|20251119|09:36:03|S|50|184.636000||
B|OKLO|20251119|09:36:03|S|5|100.990000||
B|OKLO|20251119|09:36:03|S|10|100.990000||
B|ORCL|20251119|09:36:03|S|5|219.590000||
B|RBLX|20251119|09:36:03|S|20|97.270000||
B|SQM|20251119|09:36:03|S|80|63.890000||
B|STSM|20251119|09:36:03|S|150|20.550000||
B|TSLA|20251119|09:36:03|S|100|404.393700||
B|ZTO|20251119|09:36:03|S|56|18.885000||
B|CLOV|20251119|09:36:04|S|100|2.350000||
B|CRCL|20251119|09:36:04|S|30|73.800000||
B|EOLS|20251119|09:36:04|S|20|6.990000||
B|GTLB|20251119|09:36:04|S|57|43.320000||
B|ISRG|20251119|09:36:04|S|25|552.600000||
B|ITUB|20251119|09:36:04|S|12|7.515000||
B|LQD|20251119|09:36:04|S|2|110.625000||
B|NFLX|20251119|09:36:04|S|10|111.970000||
B|NFLX|20251119|09:36:04|S|20|112.000000||
B|RBLX|20251119|09:36:04|S|100|97.200000||
B|TLN|20251119|09:36:04|S|11|384.961000||
B|TSLA|20251119|09:36:04|S|1258|404.460000||
B|U|20251119|09:36:04|S|126|39.700000||
B|VRT|20251119|09:36:04|S|10|170.220000||
B|ZTO|20251119|09:36:04|S|44|18.885000||
B|ZTO|20251119|09:36:04|S|100|18.885000||
B|ADBE|20251119|09:36:05|S|50|319.040000||
B|AEM|20251119|09:36:05|S|10|171.453500||
B|AMD|20251119|09:36:05|S|200|230.080000||
B|COPJ|20251119|09:36:05|S|1|34.840000||
B|GOOGL|20251119|09:36:05|S|1|293.930000||
B|HD|20251119|09:36:05|S|200|338.380000||
B|HD|20251119|09:36:05|S|295|338.300000||
B|IONX|20251119|09:36:05|S|34|63.620000||
B|IREN|20251119|09:36:05|S|15|50.290000||
B|KGC|20251119|09:36:05|S|100|26.210000||
B|LITE|20251119|09:36:05|S|41|260.100000||
B|LITE|20251119|09:36:05|S|159|260.120000||
B|NU|20251119|09:36:05|S|17|15.560000||
B|NVD|20251119|09:36:05|S|500|8.370000||
B|VRT|20251119|09:36:05|S|15|170.440000||
B|XLU|20251119|09:36:05|S|1|89.443500||
B|BURU|20251119|09:36:06|S|500|0.221400||
B|COIN|20251119|09:36:06|S|1|261.030000||
B|EOSE|20251119|09:36:06|S|2000|12.580000||
B|GOOG|20251119|09:36:06|S|5|295.110000||
B|HD|20251119|09:36:06|S|80|338.330000||
B|HD|20251119|09:36:06|S|215|338.290000||
B|HTZ|20251119|09:36:06|S|50|5.109300||
B|NBIS|20251119|09:36:06|S|12|94.430000||
B|NBIS|20251119|09:36:06|S|40|94.430000||
B|OKLL|20251119|09:36:06|S|300|39.380000||
B|OKLO|20251119|09:36:06|S|1|101.210000||
B|OPEN|20251119|09:36:06|S|50|7.035000||
B|PLTR|20251119|09:36:06|S|100|168.127800||
B|TDW|20251119|09:36:06|S|150|55.600000||
B|AMZN|20251119|09:36:07|S|25|220.957500||
B|C|20251119|09:36:07|S|100|99.135000||
B|CELH|20251119|09:36:07|S|1|40.960000||
B|CVNA|20251119|09:36:07|S|1|324.150000||
B|EAT|20251119|09:36:07|S|77|124.270000||
B|GFI|20251119|09:36:07|S|300|41.700000||
B|GOOG|20251119|09:36:07|S|40|295.087800||
B|GOOGL|20251119|09:36:07|S|9|294.410000||
B|GOOGL|20251119|09:36:07|S|11|294.432600||
B|GOOGL|20251119|09:36:07|S|38|294.420000||
B|INTC|20251119|09:36:07|S|20|34.524000||
B|LITE|20251119|09:36:07|S|30|260.260000||
B|LLY|20251119|09:36:07|S|10|1039.240000||
B|MO|20251119|09:36:07|S|10|58.880000||
B|MP|20251119|09:36:07|S|100|61.360000||
B|MRVL|20251119|09:36:07|S|200|79.957200||
B|MU|20251119|09:36:07|S|19|229.710000||
B|NVDA|20251119|09:36:07|S|10|184.949000||
B|OPEN|20251119|09:36:07|S|8|7.035000||
B|PLTR|20251119|09:36:07|S|100|168.080000||
B|QUBT|20251119|09:36:07|S|200|12.420000||
B|GOOG|20251119|09:36:08|S|3|295.089300||
B|GOOG|20251119|09:36:08|S|300|295.077200||
B|GOOGL|20251119|09:36:08|S|10|294.337400||
B|GOOGL|20251119|09:36:08|S|100|294.345000||
B|INCY|20251119|09:36:08|S|10|103.710000||
B|IRM|20251119|09:36:08|S|200|89.080000||
B|KGC|20251119|09:36:08|S|100|26.210000||
B|LRCX|20251119|09:36:08|S|124|147.922300||
B|SOXS|20251119|09:36:08|S|15|4.240000||
B|U|20251119|09:36:08|S|100|39.550000||
B|VXX|20251119|09:36:08|S|100|37.350000||
B|VXX|20251119|09:36:08|S|268|37.350900||
B|ASTS|20251119|09:36:09|S|100|60.240000||
B|ASTS|20251119|09:36:09|S|300|60.291200||
B|BKNG|20251119|09:36:09|S|11|4758.760000||
B|CRCL|20251119|09:36:09|S|25|73.667300||
B|CSCO|20251119|09:36:09|S|300|78.005000||
B|FRGT|20251119|09:36:09|S|400|1.038000||
B|GOOGL|20251119|09:36:09|S|12|294.445700||
B|GOOGL|20251119|09:36:09|S|25|294.415000||
B|HIMS|20251119|09:36:09|S|15|36.040000||
B|IONQ|20251119|09:36:09|S|10|49.828300||
B|IREN|20251119|09:36:09|S|100|50.248300||
B|KZIA|20251119|09:36:09|S|341|8.120000||
B|KZIA|20251119|09:36:09|S|1559|8.111900||
B|LLY|20251119|09:36:09|S|41|1039.100000||
B|NBIS|20251119|09:36:09|S|100|94.440000||
B|NVDA|20251119|09:36:09|S|1300|184.950000||
B|QYLD|20251119|09:36:09|S|427|17.375000||
B|SGML|20251119|09:36:09|S|468|9.498300||
B|SLV|20251119|09:36:09|S|100|47.080000||
B|SPY|20251119|09:36:09|S|66|662.030000||
B|ZETA|20251119|09:36:09|S|2|17.350000||
B|ADBE|20251119|09:36:10|S|1|319.090000||
B|BCAB|20251119|09:36:10|S|100|1.410000||
B|CMCT|20251119|09:36:10|S|40|12.280000||
B|CRCL|20251119|09:36:10|S|100|73.598000||
B|DKNG|20251119|09:36:10|S|50|29.420000||
B|GOOG|20251119|09:36:10|S|10|295.357300||
B|GOOGL|20251119|09:36:10|S|100|294.380000||
B|LLY|20251119|09:36:10|S|5|1039.090000||
B|MU|20251119|09:36:10|S|100|229.560000||
B|PLTR|20251119|09:36:10|S|50|167.850000||
B|RBLX|20251119|09:36:10|S|19|97.100000||
B|STOK|20251119|09:36:10|S|10|28.660000||
B|TSLA|20251119|09:36:10|S|28|403.930000||
B|TSLA|20251119|09:36:10|S|52|403.910000||
B|ZS|20251119|09:36:10|S|40|291.125000||
B|APP|20251119|09:36:11|S|1|543.250000||
B|ARTY|20251119|09:36:11|S|3|45.741000||
B|C|20251119|09:36:11|S|127|99.070000||
B|CAN|20251119|09:36:11|S|700|1.040000||
B|COST|20251119|09:36:11|S|1|890.200400||
B|CRCL|20251119|09:36:11|S|5|73.605700||
B|CRWU|20251119|09:36:11|S|50|6.908900||
B|CRWV|20251119|09:36:11|S|195|76.390000||
B|IRM|20251119|09:36:11|S|502|89.090000||
B|KZIA|20251119|09:36:11|S|111|8.096500||
B|LLY|20251119|09:36:11|S|44|1039.505000||
B|PLTR|20251119|09:36:11|S|28|167.798100||
B|PLTR|20251119|09:36:11|S|50|167.840000||
B|SGML|20251119|09:36:11|S|10|9.479100||
B|SNDK|20251119|09:36:11|S|30|249.780000||
B|SRET|20251119|09:36:11|S|1|21.740000||
B|SRPT|20251119|09:36:11|S|220|17.160000||
B|SVXY|20251119|09:36:11|S|30|46.968300||
B|TSLA|20251119|09:36:11|S|20|403.600000||
B|VOO|20251119|09:36:11|S|1|608.545000||
B|AMD|20251119|09:36:12|S|400|229.410000||
B|AUB|20251119|09:36:12|S|100|31.830000||
B|BIDU|20251119|09:36:12|S|11|114.350000||
B|BMNG|20251119|09:36:12|S|46|5.280000||
B|BMNG|20251119|09:36:12|S|646|5.280000||
B|CEGX|20251119|09:36:12|S|800|29.020000||
B|CRCL|20251119|09:36:12|S|50|73.565800||
B|FMST|20251119|09:36:12|S|40|2.550000||
B|GDXU|20251119|09:36:12|S|10|186.100000||
B|GOOGL|20251119|09:36:12|S|50|294.680000||
B|HUT|20251119|09:36:12|S|78|38.730000||
B|IWM|20251119|09:36:12|S|20|234.025000||
B|MSTR|20251119|09:36:12|S|50|200.656500||
B|OKLO|20251119|09:36:12|S|100|100.810000||
B|RBLX|20251119|09:36:12|S|5|97.080000||
B|TSLA|20251119|09:36:12|S|100|403.510000||
B|UPRO|20251119|09:36:12|S|25|106.986500||
B|WULF|20251119|09:36:12|S|45|12.189300||
B|APP|20251119|09:36:13|S|1|543.160000||
B|COST|20251119|09:36:13|S|100|890.000000||
B|CRDO|20251119|09:36:13|S|120|142.140000||
B|CRWD|20251119|09:36:13|S|3|512.421000||
B|GOOG|20251119|09:36:13|S|400|295.540000||
B|HUT|20251119|09:36:13|S|50|38.800000||
B|MU|20251119|09:36:13|S|7|229.390000||
B|MU|20251119|09:36:13|S|33|229.390000||
B|OKLO|20251119|09:36:13|S|40|100.860000||
B|ORCL|20251119|09:36:13|S|14|219.380000||
B|ORCL|20251119|09:36:13|S|23|219.420000||
B|RIVN|20251119|09:36:13|S|50|14.617500||
B|SPY|20251119|09:36:13|S|1|661.890700||
B|SPY|20251119|09:36:13|S|10|661.882300||
B|SPY|20251119|09:36:13|S|10|661.890000||
B|SPY|20251119|09:36:13|S|10|661.890800||
B|SRPT|20251119|09:36:13|S|280|17.160000||
B|ACLX|20251119|09:36:14|S|39|90.260000||
B|AMD|20251119|09:36:14|S|200|229.665000||
B|GOOG|20251119|09:36:14|S|3|295.567300||
B|IONQ|20251119|09:36:14|S|1|49.660000||
B|IWM|20251119|09:36:14|S|400|234.032800||
B|KZIA|20251119|09:36:14|S|295|8.122800||
B|NBIS|20251119|09:36:14|S|300|94.090000||
B|NET|20251119|09:36:14|S|3|194.990000||
B|NVDA|20251119|09:36:14|S|100|184.915000||
B|PLTR|20251119|09:36:14|S|10|167.640000||
B|SGML|20251119|09:36:14|S|16|9.479100||
B|STX|20251119|09:36:14|S|50|259.240000||
B|TDG|20251119|09:36:14|S|1|1341.930000||
B|TIGO|20251119|09:36:14|S|2|56.010000||
B|UPST|20251119|09:36:14|S|100|37.630000||
B|C|20251119|09:36:15|S|400|99.110000||
B|FLNC|20251119|09:36:15|S|4|17.320000||
B|FLNC|20251119|09:36:15|S|400|17.300000||
B|GOOG|20251119|09:36:15|S|60|295.580000||
B|GOOG|20251119|09:36:15|S|100|295.581700||
B|INTC|20251119|09:36:15|S|50|34.496800||
B|IONQ|20251119|09:36:15|S|300|49.650000||
B|LITE|20251119|09:36:15|S|8|259.730000||
B|LLY|20251119|09:36:15|S|8|1038.900000||
B|MRVL|20251119|09:36:15|S|200|79.839000||
B|MSFT|20251119|09:36:15|S|38|491.015000||
B|MU|20251119|09:36:15|S|30|229.440000||
B|NBIS|20251119|09:36:15|S|100|94.130000||
B|NVDA|20251119|09:36:15|S|5|184.910000||
B|NVDA|20251119|09:36:15|S|500|184.920000||
B|PLTR|20251119|09:36:15|S|55|167.605000||
B|PLTR|20251119|09:36:15|S|100|167.660000||
B|PLTR|20251119|09:36:15|S|300|167.570000||
B|PLUG|20251119|09:36:15|S|500|1.755000||
B|QFIN|20251119|09:36:15|S|52|18.810000||
B|SGML|20251119|09:36:15|S|400|9.479100||
B|SPRY|20251119|09:36:15|S|400|7.180000||
B|SPRY|20251119|09:36:15|S|2200|7.190000||
B|TQQQ|20251119|09:36:15|S|150|99.343000||
B|TSLA|20251119|09:36:15|S|40|403.626800||
B|TSM|20251119|09:36:15|S|76|278.150000||
B|UBER|20251119|09:36:15|S|5|90.120000||
B|UUUU|20251119|09:36:15|S|100|15.610000||
B|ALB|20251119|09:36:16|S|84|123.650000||
B|AMD|20251119|09:36:16|S|300|229.714500||
B|BULL|20251119|09:36:16|S|100|8.450000||
B|CRWV|20251119|09:36:16|S|2|76.275000||
B|CWST|20251119|09:36:16|S|5|92.510000||
B|GLD|20251119|09:36:16|S|14|378.690000||
B|GOOG|20251119|09:36:16|S|50|295.707000||
B|GOOGL|20251119|09:36:16|S|14|294.987600||
B|GOOGL|20251119|09:36:16|S|178|295.040000||
B|MU|20251119|09:36:16|S|25|229.480000||
B|RXRX|20251119|09:36:16|S|1|4.139300||
B|TSLA|20251119|09:36:16|S|200|403.620000||
B|V|20251119|09:36:16|S|1|322.220000||
B|VXUS|20251119|09:36:16|S|30|73.289300||
B|ZTO|20251119|09:36:16|S|70|18.850000||
B|ZTO|20251119|09:36:16|S|100|18.850000||
B|AVGO|20251119|09:36:17|S|2|340.640000||
B|CIFR|20251119|09:36:17|S|1|14.858800||
B|COIN|20251119|09:36:17|S|25|259.930000||
B|COP|20251119|09:36:17|S|120|87.170000||
B|GOOG|20251119|09:36:17|S|233|295.760000||
B|GOOGL|20251119|09:36:17|S|400|295.010000||
B|GRRR|20251119|09:36:17|S|13|14.050000||
B|KGC|20251119|09:36:17|S|100|26.220000||
B|KGC|20251119|09:36:17|S|100|26.220000||
B|MPC|20251119|09:36:17|S|16|193.110000||
B|NAT|20251119|09:36:17|S|567|3.840000||
B|NOK|20251119|09:36:17|S|480|6.100000||
B|NVDA|20251119|09:36:17|S|28|184.841000||
B|NVDA|20251119|09:36:17|S|300|184.853000||
B|PLUG|20251119|09:36:17|S|31|1.760000||
B|TGT|20251119|09:36:17|S|100|88.535000||
B|AMKR|20251119|09:36:18|S|48|31.235000||
B|CVNA|20251119|09:36:18|S|10|324.050000||
B|DMLP|20251119|09:36:18|S|40|23.820000||
B|FRGT|20251119|09:36:18|S|1|1.056500||
B|HIMS|20251119|09:36:18|S|300|35.958700||
B|HIMS|20251119|09:36:18|S|700|35.960000||
B|HIMS|20251119|09:36:18|S|744|35.970000||
B|META|20251119|09:36:18|S|100|590.420000||
B|PAM|20251119|09:36:18|S|100|89.901000||
B|QUBT|20251119|09:36:18|S|100|12.360000||
B|SNDK|20251119|09:36:18|S|110|249.050000||
B|WELL|20251119|09:36:18|S|17|198.440000||
B|AMZN|20251119|09:36:19|S|50|220.957900||
B|APO|20251119|09:36:19|S|400|125.540000||
B|APP|20251119|09:36:19|S|1|543.100000||
B|AXTI|20251119|09:36:19|S|100|10.540000||
B|C|20251119|09:36:19|S|106|99.100000||
B|CTRA|20251119|09:36:19|S|220|25.550000||
B|CWVX|20251119|09:36:19|S|194|5.640000||
B|GDX|20251119|09:36:19|S|100|77.960000||
B|GOOGL|20251119|09:36:19|S|398|294.937500||
B|IREN|20251119|09:36:19|S|100|50.180000||
B|META|20251119|09:36:19|S|5|590.290000||
B|NFLX|20251119|09:36:19|S|30|111.780000||
B|S|20251119|09:36:19|S|1000|15.970000||
B|SOLT|20251119|09:36:19|S|80|8.470000||
B|SPY|20251119|09:36:19|S|100|661.880700||
B|UGL|20251119|09:36:19|S|100|51.235000||
B|VEA|20251119|09:36:19|S|5|59.858200||
B|ZM|20251119|09:36:19|S|13|80.470000||
B|ADBE|20251119|09:36:20|S|1|318.680000||
B|APP|20251119|09:36:20|S|10|542.860000||
B|FRGT|20251119|09:36:20|S|100|1.040000||
B|GGLL|20251119|09:36:20|S|50|90.520000||
B|GOOG|20251119|09:36:20|S|4|295.740000||
B|GOOG|20251119|09:36:20|S|10|295.630000||
B|GOOG|20251119|09:36:20|S|50|295.650000||
B|GOOGL|20251119|09:36:20|S|25|294.937900||
B|HL|20251119|09:36:20|S|100|14.740000||
B|KULR|20251119|09:36:20|S|2|2.540000||
B|PSLV|20251119|09:36:20|S|100|17.150000||
B|QBTS|20251119|09:36:20|S|5|23.357000||
B|QLD|20251119|09:36:20|S|105|134.629500||
B|RIOX|20251119|09:36:20|S|200|15.350000||
B|SHW|20251119|09:36:20|S|9|327.880000||
B|SOXL|20251119|09:36:20|S|100|35.190000||
B|SRTY|20251119|09:36:20|S|50|12.795000||
B|U|20251119|09:36:20|S|37|39.510000||
B|U|20251119|09:36:20|S|2407|39.500000||
B|YINN|20251119|09:36:20|S|4|45.390000||
B|AEM|20251119|09:36:21|S|100|171.473100||
B|AMZN|20251119|09:36:21|S|5|220.980000||
B|APP|20251119|09:36:21|S|2|542.860000||
B|COIN|20251119|09:36:21|S|25|259.500000||
B|GOOGL|20251119|09:36:21|S|100|294.960000||
B|IRBT|20251119|09:36:21|S|16|1.758500||
B|META|20251119|09:36:21|S|5|590.220000||
B|MSTR|20251119|09:36:21|S|8|200.332900||
B|MSTR|20251119|09:36:21|S|100|200.370000||
B|NEM|20251119|09:36:21|S|155|88.930000||
B|NKLR|20251119|09:36:21|S|1|4.870000||
B|NVDL|20251119|09:36:21|S|40|88.550000||
B|PARR|20251119|09:36:21|S|880|44.550000||
B|PLTR|20251119|09:36:21|S|50|167.727400||
B|UDOW|20251119|09:36:21|S|70|103.359100||
B|ACLX|20251119|09:36:22|S|185|90.250000||
B|ALGN|20251119|09:36:22|S|100|133.180000||
B|AMZN|20251119|09:36:22|S|5|220.990000||
B|ANRO|20251119|09:36:22|S|300|15.340000||
B|ANRO|20251119|09:36:22|S|412|15.300000||
B|BTDR|20251119|09:36:22|S|200|10.568000||
B|CRCL|20251119|09:36:22|S|1|73.390000||
B|FUTU|20251119|09:36:22|S|1|169.080000||
B|GOOG|20251119|09:36:22|S|1|295.724000||
B|GOOGL|20251119|09:36:22|S|200|294.951700||
B|KZIA|20251119|09:36:22|S|100|8.100000||
B|MPC|20251119|09:36:22|S|22|193.010000||
B|NVDL|20251119|09:36:22|S|25|88.630000||
B|TSLA|20251119|09:36:22|S|100|404.410000||
B|VRA|20251119|09:36:22|S|2054|3.000000||
B|AEM|20251119|09:36:23|S|45|171.515000||
B|AMD|20251119|09:36:23|S|42|229.960000||
B|BRK/B|20251119|09:36:23|S|5|502.180000||
B|CIFR|20251119|09:36:23|S|261|14.850000||
B|DHR|20251119|09:36:23|S|22|224.470000||
B|GOOG|20251119|09:36:23|S|20|295.730000||
B|LITE|20251119|09:36:23|S|8|260.090000||
B|LITE|20251119|09:36:23|S|52|260.090000||
B|LLY|20251119|09:36:23|S|24|1038.990000||
B|LLY|20251119|09:36:23|S|25|1038.990000||
B|NVD|20251119|09:36:23|S|8500|8.360000||
B|NVDA|20251119|09:36:23|S|50|184.925000||
B|ORBS|20251119|09:36:23|S|2135|3.325000||
B|PDD|20251119|09:36:23|S|5|118.850000||
B|PDI|20251119|09:36:23|S|100|17.655000||
B|TSLA|20251119|09:36:23|S|80|404.310000||
B|TSLA|20251119|09:36:23|S|100|404.390000||
B|ZS|20251119|09:36:23|E|120|290.311100||
B|AGIO|20251119|09:36:24|S|10|23.190000||
B|AMZN|20251119|09:36:24|S|45|221.058200||
B|BMNZ|20251119|09:36:24|S|200|30.720000||
B|ETHZ|20251119|09:36:24|S|300|12.160000||
B|GOOG|20251119|09:36:24|S|100|295.950000||
B|HD|20251119|09:36:24|S|4|337.780000||
B|HL|20251119|09:36:24|S|78|14.765400||
B|MPWR|20251119|09:36:24|S|1|870.110000||
B|NVDA|20251119|09:36:24|S|10|184.960000||
B|OKLO|20251119|09:36:24|S|100|101.140000||
B|ORBS|20251119|09:36:24|S|500|3.325000||
B|PRME|20251119|09:36:24|S|4000|3.700000||
B|RDNT|20251119|09:36:24|S|1|78.920000||
B|RDW|20251119|09:36:24|S|100|5.980000||
B|SPY|20251119|09:36:24|S|2|662.135000||
B|TSM|20251119|09:36:24|S|90|278.580000||
B|WKEY|20251119|09:36:24|S|8|9.560000||
B|WSM|20251119|09:36:24|S|4|175.385000||
B|ZTO|20251119|09:36:24|S|29|18.890000||
B|ZTO|20251119|09:36:24|S|88|18.890000||
B|ZTO|20251119|09:36:24|S|100|18.890000||
B|AMD|20251119|09:36:25|S|225|229.990000||
B|AMD|20251119|09:36:25|S|255|230.010000||
B|AMD|20251119|09:36:25|S|1500|229.970000||
B|AMKR|20251119|09:36:25|S|48|31.235000||
B|AMZN|20251119|09:36:25|S|20|221.155900||
B|GOOG|20251119|09:36:25|S|100|295.910000||
B|GOOGL|20251119|09:36:25|S|100|295.136900||
B|GOOGL|20251119|09:36:25|S|300|295.130000||
B|GOOGL|20251119|09:36:25|S|2000|295.170000||
B|IONQ|20251119|09:36:25|S|1|49.940000||
B|IONQ|20251119|09:36:25|S|75|49.920000||
B|KGC|20251119|09:36:25|S|100|26.240000||
B|MCK|20251119|09:36:25|S|8|857.075000||
B|MU|20251119|09:36:25|S|100|229.910000||
B|MU|20251119|09:36:25|S|100|229.910000||
B|OLMA|20251119|09:36:25|S|30|19.680000||
B|OPEN|20251119|09:36:25|S|25|7.020000||
B|PLTR|20251119|09:36:25|S|25|167.980000||
B|PRME|20251119|09:36:25|S|100|3.710000||
B|TSLA|20251119|09:36:25|S|20|404.576600||
B|VOO|20251119|09:36:25|S|5|608.756800||
B|VRT|20251119|09:36:25|S|15|170.600000||
B|XPEV|20251119|09:36:25|S|10|21.988800||
B|ZION|20251119|09:36:25|S|3|49.793000||
B|ADBE|20251119|09:36:26|S|10|318.610000||
B|AGIO|20251119|09:36:26|S|100|23.200000||
B|AMD|20251119|09:36:26|S|42|230.194800||
B|APP|20251119|09:36:26|S|100|544.081000||
B|AVGO|20251119|09:36:26|S|11|341.570000||
B|CRCL|20251119|09:36:26|S|10|73.378100||
B|CSGP|20251119|09:36:26|S|7|65.990000||
B|CVNA|20251119|09:36:26|S|1|324.880000||
B|ET|20251119|09:36:26|S|2|16.948200||
B|GOOGL|20251119|09:36:26|S|50|295.132000||
B|GOOGL|20251119|09:36:26|S|100|295.150900||
B|HD|20251119|09:36:26|S|56|337.560000||
B|LEU|20251119|09:36:26|S|50|253.250000||
B|LUV|20251119|09:36:26|S|100|32.430000||
B|LUV|20251119|09:36:26|S|300|32.450000||
B|LUV|20251119|09:36:26|S|2000|32.400000||
B|MDT|20251119|09:36:26|S|20|102.050000||
B|MRVL|20251119|09:36:26|S|50|80.030000||
B|OKLO|20251119|09:36:26|S|200|101.220000||
B|PLTR|20251119|09:36:26|S|150|168.100000||
B|QQQ|20251119|09:36:26|S|10|598.870000||
B|SPY|20251119|09:36:26|S|20|662.122800||
B|SQM|20251119|09:36:26|S|91|64.120000||
B|VOO|20251119|09:36:26|S|5|608.818800||
B|VXUS|20251119|09:36:26|S|150|73.309300||
B|WIX|20251119|09:36:26|S|20|106.710000||
B|APP|20251119|09:36:27|S|34|544.071000||
B|BTCI|20251119|09:36:27|S|200|47.630000||
B|C|20251119|09:36:27|S|132|99.080000||
B|DLR|20251119|09:36:27|S|1|159.677800||
B|LAC|20251119|09:36:27|S|100|5.220000||
B|LLY|20251119|09:36:27|S|29|1038.890000||
B|LOW|20251119|09:36:27|S|10|229.411300||
B|LUV|20251119|09:36:27|S|20|32.320000||
B|LUV|20251119|09:36:27|S|3700|32.320000||
B|NEBX|20251119|09:36:27|S|30|39.910000||
B|PLTR|20251119|09:36:27|S|5|168.120000||
B|PLTR|20251119|09:36:27|S|500|168.120000||
B|RGLD|20251119|09:36:27|S|60|190.990000||
B|RGTI|20251119|09:36:27|S|200|26.010900||
B|SPY|20251119|09:36:27|S|50|662.142000||
B|SPY|20251119|09:36:27|S|100|662.140700||
B|SQQQ|20251119|09:36:27|S|200|15.185000||
B|TSLA|20251119|09:36:27|S|20|404.786300||
B|UEC|20251119|09:36:27|S|200|11.880000||
B|VST|20251119|09:36:27|S|60|178.760000||
B|ZYXI|20251119|09:36:27|E|5|0.466500||
B|AAPL|20251119|09:36:28|S|30|266.800000||
B|GDXJ|20251119|09:36:28|S|2|100.290000||
B|IRE|20251119|09:36:28|S|100|12.510000||
B|LUV|20251119|09:36:28|S|900|32.310000||
B|MARA|20251119|09:36:28|S|3|11.737200||
B|MP|20251119|09:36:28|S|200|61.470000||
B|NVDA|20251119|09:36:28|S|1|185.155900||
B|NVDA|20251119|09:36:28|S|25|185.185000||
B|NVDA|20251119|09:36:28|S|30|185.153000||
B|OKLO|20251119|09:36:28|S|200|101.220000||
B|RBLX|20251119|09:36:28|S|5|97.250000||
B|RGTI|20251119|09:36:28|S|300|26.045000||
B|STAG|20251119|09:36:28|S|400|38.830000||
B|TSLA|20251119|09:36:28|S|20|404.870000||
B|TSLA|20251119|09:36:28|S|20|404.880000||
B|UBER|20251119|09:36:28|S|228|90.130000||
B|VKTX|20251119|09:36:28|S|40|37.780000||
B|AEM|20251119|09:36:29|S|42|171.594800||
B|AMAT|20251119|09:36:29|S|7|230.910000||
B|CRWV|20251119|09:36:29|S|10|76.430000||
B|CVNA|20251119|09:36:29|S|1|324.999000||
B|GOOGL|20251119|09:36:29|S|21|295.267200||
B|GOOGL|20251119|09:36:29|S|25|295.220000||
B|IDN|20251119|09:36:29|S|90|7.060000||
B|LI|20251119|09:36:29|S|40|18.075000||
B|LITE|20251119|09:36:29|S|1|260.300000||
B|NBIS|20251119|09:36:29|S|50|94.670000||
B|NGD|20251119|09:36:29|S|20|7.286500||
B|NVDA|20251119|09:36:29|S|20|185.195300||
B|PLTR|20251119|09:36:29|S|19|168.150000||
B|PLTR|20251119|09:36:29|S|135|168.140000||
B|RBLX|20251119|09:36:29|S|44|97.190000||
B|SGML|20251119|09:36:29|S|100|9.351000||
B|SOXS|20251119|09:36:29|S|500|4.225000||
B|VRT|20251119|09:36:29|S|5|170.720000||
B|VRT|20251119|09:36:29|S|5|170.720000||
B|ARM|20251119|09:36:30|S|30|137.150000||
B|AVGO|20251119|09:36:30|S|62|341.450000||
B|CRDO|20251119|09:36:30|S|100|142.651000||
B|DVN|20251119|09:36:30|S|200|34.850000||
B|FRGT|20251119|09:36:30|S|200|1.030000||
B|FRGT|20251119|09:36:30|S|200|1.040000||
B|FUTU|20251119|09:36:30|S|42|168.695000||
B|GOOGL|20251119|09:36:30|S|27|295.200000||
B|GOOGL|20251119|09:36:30|S|35|295.163200||
B|KRMN|20251119|09:36:30|S|20|60.350000||
B|MP|20251119|09:36:30|S|16|61.470000||
B|OKLO|20251119|09:36:30|S|40|101.330000||
B|OWL|20251119|09:36:30|S|25|13.960000||
B|PDD|20251119|09:36:30|S|80|118.770000||
B|RUN|20251119|09:36:30|S|300|19.485000||
B|SOUN|20251119|09:36:30|S|50|11.780000||
B|SPY|20251119|09:36:30|S|20|662.190000||
B|SPY|20251119|09:36:30|S|20|662.190800||
B|TCOM|20251119|09:36:30|S|19|73.060000||
B|TSLA|20251119|09:36:30|S|54|404.990000||
B|TSLA|20251119|09:36:30|S|100|404.876300||
B|TSLA|20251119|09:36:30|S|300|404.880000||
B|VTGN|20251119|09:36:30|S|200|4.765000||
B|WIX|20251119|09:36:30|S|50|106.700000||
B|ABAT|20251119|09:36:31|S|300|4.023000||
B|ASML|20251119|09:36:31|S|1|1012.255000||
B|CRCL|20251119|09:36:31|S|10|73.370000||
B|CSIQ|20251119|09:36:31|S|100|25.835000||
B|DLTR|20251119|09:36:31|S|1|102.150000||
B|GLAD|20251119|09:36:31|S|20|20.430000||
B|HL|20251119|09:36:31|S|200|14.784000||
B|JOBY|20251119|09:36:31|S|5|14.054900||
B|META|20251119|09:36:31|S|100|590.890000||
B|MP|20251119|09:36:31|S|50|61.400000||
B|NVDA|20251119|09:36:31|S|1|185.186000||
B|OKLO|20251119|09:36:31|S|60|101.230000||
B|OKLO|20251119|09:36:31|S|100|101.360000||
B|OKLO|20251119|09:36:31|S|100|101.360000||
B|RUN|20251119|09:36:31|S|200|19.485000||
B|S|20251119|09:36:31|S|200|15.970000||
B|ZM|20251119|09:36:31|S|5|80.630000||
B|ZTO|20251119|09:36:31|S|100|18.890000||
B|ACHR|20251119|09:36:32|S|150|7.735000||
B|C|20251119|09:36:32|S|61|99.060000||
B|C|20251119|09:36:32|S|200|99.070000||
B|CIFR|20251119|09:36:32|S|592|14.860000||
B|CVX|20251119|09:36:32|S|33|150.610000||
B|GOOG|20251119|09:36:32|S|100|295.930000||
B|GOOGL|20251119|09:36:32|S|34|295.230000||
B|INCY|20251119|09:36:32|S|58|103.720000||
B|JEPQ|20251119|09:36:32|S|100|56.985000||
B|LLY|20251119|09:36:32|S|48|1038.690000||
B|RGTI|20251119|09:36:32|S|1|25.969000||
B|RKLB|20251119|09:36:32|S|605|43.415600||
B|TQQQ|20251119|09:36:32|S|347|99.530000||
B|VRT|20251119|09:36:32|S|4|170.770000||
B|CRCL|20251119|09:36:33|S|10|73.257500||
B|FRGT|20251119|09:36:33|S|200|1.040000||
B|HIMS|20251119|09:36:33|S|50|35.970000||
B|HL|20251119|09:36:33|S|40|14.800000||
B|MRVL|20251119|09:36:33|S|64|80.000000||
B|MRVL|20251119|09:36:33|S|200|79.997600||
B|MU|20251119|09:36:33|S|100|229.872700||
B|NBIS|20251119|09:36:33|S|25|94.455000||
B|NBIS|20251119|09:36:33|S|50|94.460000||
B|NVDA|20251119|09:36:33|S|5|185.131000||
B|NVDA|20251119|09:36:33|S|73|185.140000||
B|PLTR|20251119|09:36:33|S|600|167.822300||
B|ROBN|20251119|09:36:33|S|50|64.140000||
B|SEMR|20251119|09:36:33|S|22|11.795000||
B|TSLA|20251119|09:36:33|S|14|404.580000||
B|AMD|20251119|09:36:34|S|100|229.920000||
B|AMKR|20251119|09:36:34|S|48|31.270000||
B|AVGX|20251119|09:36:34|S|400|48.950000||
B|CLOV|20251119|09:36:34|S|60|2.330000||
B|GOOG|20251119|09:36:34|S|5|295.995000||
B|GOOG|20251119|09:36:34|S|5|295.997100||
B|GOOG|20251119|09:36:34|S|5|296.000000||
B|GOOG|20251119|09:36:34|S|100|295.920000||
B|GOOG|20251119|09:36:34|S|240|295.966000||
B|GOOGL|20251119|09:36:34|S|27|295.220000||
B|GOOGL|20251119|09:36:34|S|118|295.210000||
B|KYN|20251119|09:36:34|S|508|11.810000||
B|MP|20251119|09:36:34|S|47|61.336900||
B|MSTR|20251119|09:36:34|S|10|200.145000||
B|MU|20251119|09:36:34|S|50|229.840000||
B|PDD|20251119|09:36:34|S|10|118.800000||
B|SOXS|20251119|09:36:34|S|72|4.225000||
B|CIFR|20251119|09:36:35|S|700|14.820000||
B|CRWV|20251119|09:36:35|S|25|76.345000||
B|GOOG|20251119|09:36:35|S|100|295.950000||
B|GOOG|20251119|09:36:35|S|200|295.880000||
B|HYMC|20251119|09:36:35|S|78|11.160000||
B|META|20251119|09:36:35|S|1|590.920000||
B|NRIX|20251119|09:36:35|S|1900|13.150000||
B|NVDA|20251119|09:36:35|S|1|185.060000||
B|PLTR|20251119|09:36:35|S|15|167.810000||
B|PLTR|20251119|09:36:35|S|20|167.750000||
B|PLTR|20251119|09:36:35|S|86|167.702200||
B|QQQ|20251119|09:36:35|S|720|598.600000||
B|QS|20251119|09:36:35|S|900|12.350000||
B|TQQQ|20251119|09:36:35|S|176|99.430000||
B|TSLA|20251119|09:36:35|S|50|404.020000||
B|UBER|20251119|09:36:35|S|400|90.070000||
B|AI|20251119|09:36:36|S|1|13.726400||
B|AUB|20251119|09:36:36|S|100|31.820000||
B|FRGT|20251119|09:36:36|S|64|1.050000||
B|HIMS|20251119|09:36:36|S|100|35.960000||
B|KEYS|20251119|09:36:36|S|15|174.870000||
B|KYN|20251119|09:36:36|S|1|11.810000||
B|KZIA|20251119|09:36:36|S|100|8.110000||
B|MCHI|20251119|09:36:36|S|100|62.105000||
B|MRVL|20251119|09:36:36|S|3|79.965000||
B|MU|20251119|09:36:36|S|25|229.799200||
B|OKLO|20251119|09:36:36|S|200|101.140000||
B|RBLX|20251119|09:36:36|S|100|96.860000||
B|SPY|20251119|09:36:36|S|40|661.945000||
B|TQQQ|20251119|09:36:36|S|50|99.430000||
B|TQQQ|20251119|09:36:36|S|50|99.430000||
B|BE|20251119|09:36:37|S|1|105.816100||
B|IBM|20251119|09:36:37|S|80|290.000000||
B|IWM|20251119|09:36:37|S|1|234.100000||
B|LLY|20251119|09:36:37|S|37|1038.460000||
B|NBIS|20251119|09:36:37|S|100|94.320000||
B|NVDA|20251119|09:36:37|S|100|185.030000||
B|PYPL|20251119|09:36:37|S|30|60.390000||
B|SMH|20251119|09:36:37|S|93|336.390000||
B|SPY|20251119|09:36:37|S|40|662.000700||
B|VRT|20251119|09:36:37|S|5|170.770000||
B|AFRM|20251119|09:36:38|S|100|65.170000||
B|DVLT|20251119|09:36:38|S|100|1.625000||
B|GDX|20251119|09:36:38|S|100|78.050000||
B|GLD|20251119|09:36:38|S|3|378.670000||
B|GOOG|20251119|09:36:38|S|5|296.240000||
B|GOOG|20251119|09:36:38|S|20|296.230000||
B|GOOGL|20251119|09:36:38|S|10|295.500000||
B|GOOGL|20251119|09:36:38|S|100|295.470000||
B|GOOGL|20251119|09:36:38|S|100|295.511200||
B|KGC|20251119|09:36:38|S|100|26.250000||
B|RDW|20251119|09:36:38|S|160|5.960000||
B|RLMD|20251119|09:36:38|S|20|4.990000||
B|TSLQ|20251119|09:36:38|S|44|26.429500||
B|ALB|20251119|09:36:39|S|10|123.810000||
B|AMDY|20251119|09:36:39|S|100|8.715500||
B|AZI|20251119|09:36:39|S|95|0.110900||
B|CRWV|20251119|09:36:39|S|20|76.245000||
B|HUN|20251119|09:36:39|S|1231|8.158800||
B|INVZ|20251119|09:36:39|S|1|1.355000||
B|KZIA|20251119|09:36:39|S|100|8.090000||
B|MP|20251119|09:36:39|S|50|61.360000||
B|NBIS|20251119|09:36:39|S|100|94.340000||
B|OKLO|20251119|09:36:39|S|12|101.260000||
B|SLV|20251119|09:36:39|S|500|47.080000||
B|TEM|20251119|09:36:39|S|2|66.660000||
B|TSLA|20251119|09:36:39|S|100|403.700000||
B|CEG|20251119|09:36:40|S|2|352.760000||
B|FRGT|20251119|09:36:40|S|1000|1.045000||
B|GOOG|20251119|09:36:40|S|18|296.480000||
B|GOOG|20251119|09:36:40|S|24|296.360000||
B|LRCX|20251119|09:36:40|S|300|148.180000||
B|SILJ|20251119|09:36:40|S|120|23.355000||
B|SQM|20251119|09:36:40|S|50|63.590000||
B|TSLA|20251119|09:36:40|S|5|403.710000||
B|TSLA|20251119|09:36:40|S|7|403.670000||
B|TSLA|20251119|09:36:40|S|20|403.630000||
B|TSLA|20251119|09:36:40|S|20|403.670000||
B|TSM|20251119|09:36:40|S|7|278.600000||
B|TSSI|20251119|09:36:40|S|100|7.780000||
B|AMZN|20251119|09:36:41|S|100|221.040000||
B|APA|20251119|09:36:41|S|9|23.732800||
B|CRCL|20251119|09:36:41|S|200|73.130000||
B|CRWV|20251119|09:36:41|S|10|76.210000||
B|ETHA|20251119|09:36:41|S|2|23.090700||
B|GOOGL|20251119|09:36:41|S|10|295.598900||
B|HD|20251119|09:36:41|S|2|338.233100||
B|LZB|20251119|09:36:41|S|50|35.140000||
B|OXY|20251119|09:36:41|S|50|41.190000||
B|PLTR|20251119|09:36:41|S|100|167.526000||
B|PLTR|20251119|09:36:41|S|100|167.560000||
B|PLUG|20251119|09:36:41|S|100|1.735000||
B|QUBT|20251119|09:36:41|S|30|12.370000||
B|SOXX|20251119|09:36:41|S|80|279.410000||
B|TSLA|20251119|09:36:41|S|100|403.635900||
B|TSLL|20251119|09:36:41|S|100|16.485000||
B|BMA|20251119|09:36:42|S|6|78.980000||
B|DNTH|20251119|09:36:42|S|13|41.000000||
B|EPP|20251119|09:36:42|S|3|49.835000||
B|EYPT|20251119|09:36:42|S|91|14.170000||
B|GOOGL|20251119|09:36:42|S|35|295.632000||
B|OKLO|20251119|09:36:42|S|49|101.260000||
B|PLTR|20251119|09:36:42|S|70|167.550000||
B|PLUG|20251119|09:36:42|S|100|1.735000||
B|QUBT|20251119|09:36:42|S|7|12.370000||
B|SOXL|20251119|09:36:42|E|100|35.178200||
B|TSLA|20251119|09:36:42|S|12|403.590000||
B|TSLA|20251119|09:36:42|S|22|403.616300||
B|TSLA|20251119|09:36:42|S|100|403.635900||
B|BMA|20251119|09:36:43|S|1|78.980000||
B|GOOG|20251119|09:36:43|S|9|296.300000||
B|GOOG|20251119|09:36:43|S|27|296.437600||
B|GOOG|20251119|09:36:43|S|100|296.250000||
B|GOOG|20251119|09:36:43|S|112|296.292100||
B|HXL|20251119|09:36:43|S|200|71.960000||
B|HXL|20251119|09:36:43|S|775|71.800000||
B|MSTR|20251119|09:36:43|S|25|200.200000||
B|MSTZ|20251119|09:36:43|S|100|11.230000||
B|NBIS|20251119|09:36:43|S|7|94.140000||
B|NBIS|20251119|09:36:43|S|30|94.170000||
B|NBIS|20251119|09:36:43|S|101|94.170000||
B|NVDA|20251119|09:36:43|S|28|184.510000||
B|OKLO|20251119|09:36:43|S|172|101.050000||
B|OPEN|20251119|09:36:43|S|100|6.935000||
B|PFE|20251119|09:36:43|S|146|25.480700||
B|PLTR|20251119|09:36:43|S|100|167.492100||
B|PLTR|20251119|09:36:43|S|100|167.510000||
B|PLUG|20251119|09:36:43|S|1000|1.735000||
B|SOUN|20251119|09:36:43|S|1|11.730000||
B|TSLA|20251119|09:36:43|S|40|403.760000||
B|ZM|20251119|09:36:43|S|5|80.600000||
B|AAPL|20251119|09:36:44|S|1|266.635000||
B|BULL|20251119|09:36:44|S|100|8.450000||
B|DELL|20251119|09:36:44|S|100|122.250000||
B|GOOG|20251119|09:36:44|S|50|296.180000||
B|GOOG|20251119|09:36:44|S|100|296.160000||
B|KSPI|20251119|09:36:44|S|39|72.950000||
B|KSPI|20251119|09:36:44|S|61|72.950000||
B|NVDA|20251119|09:36:44|S|45|184.611000||
B|NVDU|20251119|09:36:44|S|100|123.697500||
B|ONDS|20251119|09:36:44|S|93|7.710000||
B|S|20251119|09:36:44|S|700|15.960000||
B|SNDK|20251119|09:36:44|S|49|248.070000||
B|SQM|20251119|09:36:44|S|100|63.670000||
B|VTI|20251119|09:36:44|S|1|325.008500||
B|CRCL|20251119|09:36:45|S|100|73.126800||
B|CRWV|20251119|09:36:45|S|1|76.240000||
B|IMG|20251119|09:36:45|S|4000|0.164000||
B|IREN|20251119|09:36:45|S|30|50.160000||
B|MP|20251119|09:36:45|S|50|61.395600||
B|NBIS|20251119|09:36:45|S|25|94.240000||
B|NVDA|20251119|09:36:45|S|50|184.661200||
B|PFE|20251119|09:36:45|S|108|25.495000||
B|PFE|20251119|09:36:45|S|383|25.490700||
B|PFE|20251119|09:36:45|S|392|25.495000||
B|PFE|20251119|09:36:45|S|600|25.495000||
B|PLPC|20251119|09:36:45|S|19|194.160000||
B|PLTR|20251119|09:36:45|S|144|167.480000||
B|PLTR|20251119|09:36:45|S|1141|167.460000||
B|RDW|20251119|09:36:45|S|60|5.950000||
B|SNDK|20251119|09:36:45|S|100|247.870000||
B|SNDK|20251119|09:36:45|S|800|248.280000||
B|ZS|20251119|09:36:45|E|40|290.445000||
B|ACLX|20251119|09:36:46|S|13|90.275000||
B|GOOGL|20251119|09:36:46|S|10|295.450000||
B|GOOGL|20251119|09:36:46|S|12|295.470000||
B|LITE|20251119|09:36:46|S|100|260.790000||
B|LITE|20251119|09:36:46|S|200|260.690000||
B|LITE|20251119|09:36:46|S|350|260.710000||
B|PFE|20251119|09:36:46|S|223|25.490700||
B|SQM|20251119|09:36:46|S|149|63.450000||
B|TSLA|20251119|09:36:46|S|10|403.367800||
B|TSLA|20251119|09:36:46|S|400|403.340000||
B|IAG|20251119|09:36:47|S|20|14.160000||
B|IWM|20251119|09:36:47|S|1|234.080000||
B|NVDA|20251119|09:36:47|S|100|184.673000||
B|OBDC|20251119|09:36:47|S|4000|11.692800||
B|SMCI|20251119|09:36:47|S|1880|34.690000||
B|TSLA|20251119|09:36:47|S|24|403.330000||
B|TSLA|20251119|09:36:47|S|30|403.300000||
B|TSLA|20251119|09:36:47|S|76|403.300000||
B|TSLA|20251119|09:36:47|S|320|403.300000||
B|TSLL|20251119|09:36:47|S|40|16.455000||
B|UBER|20251119|09:36:47|S|25|90.140000||
B|ADBE|20251119|09:36:48|S|1|318.570000||
B|AMD|20251119|09:36:48|S|350|229.950000||
B|APP|20251119|09:36:48|S|44|541.060000||
B|BABA|20251119|09:36:48|S|32|159.920000||
B|C|20251119|09:36:48|S|58|99.130000||
B|CPRX|20251119|09:36:48|S|60|22.940000||
B|DASH|20251119|09:36:48|S|100|209.630000||
B|GOOG|20251119|09:36:48|S|1|296.240000||
B|GOOG|20251119|09:36:48|S|90|296.240000||
B|GOOG|20251119|09:36:48|S|200|296.250000||
B|GOOG|20251119|09:36:48|S|300|296.230000||
B|GOOGL|20251119|09:36:48|S|58|295.480000||
B|GOOGL|20251119|09:36:48|S|100|295.467900||
B|KZIA|20251119|09:36:48|S|47|8.070000||
B|MSTR|20251119|09:36:48|S|40|200.375000||
B|MULL|20251119|09:36:48|S|100|63.160000||
B|TSM|20251119|09:36:48|S|76|278.800000||
B|WIX|20251119|09:36:48|S|50|107.050000||
B|AGX|20251119|09:36:49|S|3|356.160000||
B|AMD|20251119|09:36:49|S|1407|229.960000||
B|ANVS|20251119|09:36:49|S|500|3.460000||
B|BMNU|20251119|09:36:49|S|3300|8.080000||
B|C|20251119|09:36:49|S|86|99.140000||
B|CELH|20251119|09:36:49|S|1|40.898000||
B|CIFR|20251119|09:36:49|S|600|14.820000||
B|GRRR|20251119|09:36:49|S|100|14.060000||
B|LWLG|20251119|09:36:49|S|400|4.690000||
B|NBIS|20251119|09:36:49|S|100|94.180000||
B|NVDA|20251119|09:36:49|S|100|184.761000||
B|ONDS|20251119|09:36:49|S|2000|7.720000||
B|ORCL|20251119|09:36:49|S|10|219.730000||
B|SIL|20251119|09:36:49|S|25|69.900000||
B|SOXX|20251119|09:36:49|S|40|279.680000||
B|TLT|20251119|09:36:49|S|200|89.255000||
B|TSLA|20251119|09:36:49|S|2|403.160000||
B|TSLA|20251119|09:36:49|S|80|403.090000||
B|TSLA|20251119|09:36:49|S|100|403.162900||
B|TSLA|20251119|09:36:49|S|200|403.160000||
B|TSLA|20251119|09:36:49|S|400|403.070000||
B|TSLL|20251119|09:36:49|S|1000|16.442100||
B|WIX|20251119|09:36:49|S|20|107.050000||
B|ZETA|20251119|09:36:49|S|1|17.290000||
B|AG|20251119|09:36:50|S|100|12.389100||
B|AGIO|20251119|09:36:50|S|100|23.010000||
B|APP|20251119|09:36:50|S|10|541.020000||
B|FOXA|20251119|09:36:50|S|64|65.020000||
B|GEV|20251119|09:36:50|S|10|576.460000||
B|GOOG|20251119|09:36:50|S|400|296.161600||
B|MIND|20251119|09:36:50|S|10|10.290000||
B|MP|20251119|09:36:50|S|100|61.500000||
B|MRK|20251119|09:36:50|S|10|96.465000||
B|NBIS|20251119|09:36:50|S|90|94.220000||
B|ONDS|20251119|09:36:50|S|100|7.720000||
B|PPTA|20251119|09:36:50|S|100|24.690000||
B|TGT|20251119|09:36:50|S|100|88.480000||
B|TSLA|20251119|09:36:50|S|16|403.033600||
B|TSLA|20251119|09:36:50|S|320|403.050000||
B|AMZN|20251119|09:36:51|S|100|221.030000||
B|BLOK|20251119|09:36:51|S|1|58.200000||
B|GOOG|20251119|09:36:51|S|721|296.020000||
B|GOOG|20251119|09:36:51|S|1000|296.032000||
B|GOOGL|20251119|09:36:51|S|44|295.300000||
B|HUT|20251119|09:36:51|S|100|38.797500||
B|KZIA|20251119|09:36:51|S|177|8.120000||
B|LASR|20251119|09:36:51|S|50|29.220000||
B|ONDS|20251119|09:36:51|S|1200|7.720000||
B|ORCL|20251119|09:36:51|S|10|219.630000||
B|PLUG|20251119|09:36:51|S|1700|1.740000||
B|PSLV|20251119|09:36:51|S|300|17.160000||
B|RBLX|20251119|09:36:51|S|50|96.820000||
B|TAIL|20251119|09:36:51|S|10|12.000000||
B|TMC|20251119|09:36:51|S|100|5.779000||
B|TSLA|20251119|09:36:51|S|24|403.280000||
B|TSLA|20251119|09:36:51|S|32|403.360000||
B|TSLA|20251119|09:36:51|S|100|403.280000||
B|APP|20251119|09:36:52|S|10|540.550000||
B|COHR|20251119|09:36:52|S|1|141.440000||
B|CRCL|20251119|09:36:52|S|5|73.100000||
B|GOOGL|20251119|09:36:52|S|25|295.170000||
B|MP|20251119|09:36:52|S|22|61.574900||
B|MP|20251119|09:36:52|S|25|61.540000||
B|NBIS|20251119|09:36:52|S|25|94.190000||
B|NBIS|20251119|09:36:52|S|25|94.190000||
B|TQQQ|20251119|09:36:52|S|5|99.410000||
B|TSLA|20251119|09:36:52|S|25|403.330000||
B|TSLA|20251119|09:36:52|S|100|403.310000||
B|COGT|20251119|09:36:53|S|20|34.310000||
B|COGT|20251119|09:36:53|S|20|34.310000||
B|GOOG|20251119|09:36:53|S|100|295.874000||
B|GOOG|20251119|09:36:53|S|100|296.040000||
B|GOOGL|20251119|09:36:53|S|50|295.260000||
B|LITE|20251119|09:36:53|S|100|260.590000||
B|OWL|20251119|09:36:53|S|320|13.995000||
B|SMR|20251119|09:36:53|S|100|21.910000||
B|SUPX|20251119|09:36:53|S|10|47.980000||
B|TSLA|20251119|09:36:53|S|3|403.120000||
B|U|20251119|09:36:53|S|10|39.590000||
B|XLF|20251119|09:36:53|S|14|51.530000||
B|AEP|20251119|09:36:54|S|12|123.080000||
B|COST|20251119|09:36:54|S|2|890.730000||
B|CRCL|20251119|09:36:54|S|10|73.289500||
B|DLTR|20251119|09:36:54|S|10|101.970000||
B|IONQ|20251119|09:36:54|S|220|49.900000||
B|IREN|20251119|09:36:54|S|1|50.030000||
B|MSTR|20251119|09:36:54|S|7|200.195000||
B|MU|20251119|09:36:54|S|10|229.913800||
B|NVA|20251119|09:36:54|S|64|10.090000||
B|PSKY|20251119|09:36:54|S|100|15.825000||
B|SLV|20251119|09:36:54|S|100|47.085000||
B|TSLA|20251119|09:36:54|S|50|402.910000||
B|VOO|20251119|09:36:54|S|3|608.719100||
B|ZS|20251119|09:36:54|S|40|290.745000||
B|AMD|20251119|09:36:55|S|100|229.860000||
B|CCJ|20251119|09:36:55|S|25|84.960000||
B|IREN|20251119|09:36:55|S|10|50.100000||
B|LOW|20251119|09:36:55|S|16|230.230000||
B|NET|20251119|09:36:55|S|380|195.120000||
B|PLTR|20251119|09:36:55|S|1|167.440000||
B|PLTR|20251119|09:36:55|S|42|167.480000||
B|TSLA|20251119|09:36:55|S|10|402.920000||
B|TSLA|20251119|09:36:55|S|74|403.060000||
B|TSLA|20251119|09:36:55|S|100|402.960000||
B|VOO|20251119|09:36:55|S|1|608.779300||
B|ADBE|20251119|09:36:56|S|400|318.380000||
B|AEM|20251119|09:36:56|S|17|172.080000||
B|AMLX|20251119|09:36:56|S|34|14.300000||
B|AMZN|20251119|09:36:56|S|100|221.032500||
B|BBAI|20251119|09:36:56|S|20|5.930000||
B|C|20251119|09:36:56|S|200|99.180000||
B|CRWV|20251119|09:36:56|S|38|76.250000||
B|GDX|20251119|09:36:56|S|100|78.020000||
B|GEV|20251119|09:36:56|S|39|576.430000||
B|GOOG|20251119|09:36:56|S|20|296.317800||
B|GOOGL|20251119|09:36:56|S|22|295.472400||
B|GOOGL|20251119|09:36:56|S|36|295.475500||
B|LASR|20251119|09:36:56|S|30|29.220000||
B|LLY|20251119|09:36:56|S|41|1042.090000||
B|LOW|20251119|09:36:56|S|18|229.940000||
B|LOW|20251119|09:36:56|S|99|229.940000||
B|NVTX|20251119|09:36:56|S|150|31.850000||
B|PLTR|20251119|09:36:56|S|8|167.560000||
B|PLTR|20251119|09:36:56|S|10|167.557900||
B|TSLA|20251119|09:36:56|S|65|403.020000||
B|VOO|20251119|09:36:56|S|3|608.776800||
B|VOO|20251119|09:36:56|S|25|608.760000||
B|AEM|20251119|09:36:57|S|33|171.941000||
B|BBC|20251119|09:36:57|S|317|33.940000||
B|DOW|20251119|09:36:57|S|2|21.650000||
B|GOOGL|20251119|09:36:57|S|40|295.580000||
B|KZIA|20251119|09:36:57|S|650|8.170000||
B|MP|20251119|09:36:57|S|200|61.740000||
B|OKLO|20251119|09:36:57|S|100|101.260000||
B|PCN|20251119|09:36:57|S|400|12.530000||
B|SGML|20251119|09:36:57|S|50|9.348800||
B|ZM|20251119|09:36:57|S|5|80.510000||
B|AU|20251119|09:36:58|S|100|83.605000||
B|DSWL|20251119|09:36:58|S|100|4.040000||
B|EOSE|20251119|09:36:58|S|15|12.565100||
B|FRGT|20251119|09:36:58|S|917|1.040000||
B|GDX|20251119|09:36:58|S|100|78.050000||
B|GLBE|20251119|09:36:58|S|3|35.910000||
B|IONQ|20251119|09:36:58|S|10|49.940000||
B|LRCX|20251119|09:36:58|S|300|148.450000||
B|MP|20251119|09:36:58|S|100|61.775100||
B|NVO|20251119|09:36:58|S|100|48.210000||
B|OKLO|20251119|09:36:58|S|200|101.300000||
B|ONDS|20251119|09:36:58|S|2000|7.750000||
B|QS|20251119|09:36:58|S|25|12.345000||
B|TECL|20251119|09:36:58|S|8|117.280000||
B|TJX|20251119|09:36:58|S|40|147.099000||
B|TSLA|20251119|09:36:58|S|20|403.130000||
B|WIX|20251119|09:36:58|S|50|106.330000||
B|WSM|20251119|09:36:58|S|173|176.630000||
B|ALT|20251119|09:36:59|S|1000|4.665400||
B|AMD|20251119|09:36:59|S|1|229.930000||
B|ASTS|20251119|09:36:59|S|170|60.053300||
B|GGAL|20251119|09:36:59|S|30|50.970000||
B|GOOG|20251119|09:36:59|S|5|296.210000||
B|GOOGL|20251119|09:36:59|S|10|295.520000||
B|KZIA|20251119|09:36:59|S|6|8.230000||
B|AGIO|20251119|09:37:00|S|200|22.990000||
B|AMPX|20251119|09:37:00|S|400|10.970000||
B|AMPX|20251119|09:37:00|S|3400|10.970000||
B|APP|20251119|09:37:00|S|80|540.755000||
B|C|20251119|09:37:00|S|200|99.151500||
B|FLY|20251119|09:37:00|S|700|19.670000||
B|GOOGL|20251119|09:37:00|S|64|295.517400||
B|GTLB|20251119|09:37:00|S|62|43.050000||
B|HIMS|20251119|09:37:00|S|15|36.000000||
B|LAC|20251119|09:37:00|S|400|5.220000||
B|LLY|20251119|09:37:00|S|15|1042.390000||
B|MP|20251119|09:37:00|S|30|61.830000||
B|NBIS|20251119|09:37:00|S|20|94.210000||
B|OKLO|20251119|09:37:00|S|100|101.430000||
B|PLTR|20251119|09:37:00|S|2|167.589900||
B|PLUG|20251119|09:37:00|S|8046|1.760000||
B|PLUG|20251119|09:37:00|S|9800|1.755000||
B|RDW|20251119|09:37:00|S|100|5.990000||
B|SQM|20251119|09:37:00|S|20|63.490000||
B|GDX|20251119|09:37:01|S|70|78.030000||
B|GDXU|20251119|09:37:01|S|50|186.620000||
B|GOOGL|20251119|09:37:01|S|2|295.468400||
B|GOOGL|20251119|09:37:01|S|50|295.475000||
B|MP|20251119|09:37:01|S|1|61.742500||
B|NVDA|20251119|09:37:01|S|50|185.026500||
B|PLTR|20251119|09:37:01|S|2|167.470000||
B|PLTR|20251119|09:37:01|S|50|167.490000||
B|ALGN|20251119|09:37:02|S|100|133.180000||
B|CRDO|20251119|09:37:02|S|50|142.241000||
B|GGAL|20251119|09:37:02|S|20|51.000000||
B|IWM|20251119|09:37:02|S|1|234.130000||
B|IWM|20251119|09:37:02|S|59|234.135000||
B|META|20251119|09:37:02|S|1|590.180000||
B|ONDS|20251119|09:37:02|S|15|7.765000||
B|ONDS|20251119|09:37:02|S|2185|7.770000||
B|PLUG|20251119|09:37:02|S|30|1.760000||
B|PSKY|20251119|09:37:02|S|100|15.830000||
B|QBTS|20251119|09:37:02|S|4|23.378800||
B|SPT|20251119|09:37:02|S|215|9.310000||
B|TGT|20251119|09:37:02|S|63|88.670000||
B|VBIL|20251119|09:37:02|S|264|75.548500||
B|WDC|20251119|09:37:02|S|100|154.530000||
B|XPEV|20251119|09:37:02|S|3|22.000600||
B|AAPL|20251119|09:37:03|S|72|266.720000||
B|AAPL|20251119|09:37:03|S|72|266.740000||
B|AMD|20251119|09:37:03|S|50|229.800000||
B|CRON|20251119|09:37:03|S|10|2.430000||
B|DELL|20251119|09:37:03|S|9|122.180000||
B|EWZ|20251119|09:37:03|S|14|32.595000||
B|FSLR|20251119|09:37:03|S|4|252.000000||
B|IBTM|20251119|09:37:03|S|100|23.205000||
B|INTC|20251119|09:37:03|S|500|34.524200||
B|IREN|20251119|09:37:03|S|2|50.166800||
B|IREN|20251119|09:37:03|S|100|50.200000||
B|KZIA|20251119|09:37:03|S|100|8.210000||
B|KZIA|20251119|09:37:03|S|100|8.220000||
B|MARA|20251119|09:37:03|S|5|11.695000||
B|NBIS|20251119|09:37:03|S|50|94.370000||
B|NVDA|20251119|09:37:03|S|10|185.110000||
B|QFIN|20251119|09:37:03|S|100|18.930000||
B|UDOW|20251119|09:37:03|S|7|103.438800||
B|AMZN|20251119|09:37:04|S|5|221.000000||
B|C|20251119|09:37:04|S|200|99.165000||
B|CRWV|20251119|09:37:04|S|10|76.265000||
B|ICE|20251119|09:37:04|S|1|152.870000||
B|IONQ|20251119|09:37:04|S|93|50.045000||
B|LLY|20251119|09:37:04|S|45|1040.760000||
B|MRNA|20251119|09:37:04|S|200|24.755000||
B|NBIS|20251119|09:37:04|S|10|94.420000||
B|NBIS|20251119|09:37:04|S|50|94.380000||
B|OKLO|20251119|09:37:04|S|50|101.590000||
B|PDD|20251119|09:37:04|S|20|118.800000||
B|PFE|20251119|09:37:04|S|110|25.455000||
B|PLTR|20251119|09:37:04|S|100|167.548100||
B|SOXL|20251119|09:37:04|S|30|35.249300||
B|SPY|20251119|09:37:04|S|1|662.120000||
B|AEVA|20251119|09:37:05|S|100|9.950000||
B|BE|20251119|09:37:05|S|400|105.659000||
B|BGLD|20251119|09:37:05|S|200|24.320000||
B|HD|20251119|09:37:05|S|80|337.370000||
B|HD|20251119|09:37:05|S|216|337.380000||
B|HMC|20251119|09:37:05|S|25|29.318400||
B|LOW|20251119|09:37:05|S|10|230.080000||
B|LOW|20251119|09:37:05|S|50|229.910000||
B|LOW|20251119|09:37:05|S|80|229.880000||
B|MRP|20251119|09:37:05|S|100|29.600000||
B|NVDA|20251119|09:37:05|S|10|185.150000||
B|NVDA|20251119|09:37:05|S|100|185.124700||
B|POWI|20251119|09:37:05|S|10|31.850000||
B|SGOV|20251119|09:37:05|S|1000|100.560000||
B|SITM|20251119|09:37:05|S|8|264.210000||
B|TERN|20251119|09:37:05|S|500|27.770000||
B|APLD|20251119|09:37:06|S|25|23.880000||
B|APLD|20251119|09:37:06|S|175|23.880000||
B|APLD|20251119|09:37:06|S|947|23.880000||
B|AXP|20251119|09:37:06|S|1|342.120000||
B|AZI|20251119|09:37:06|S|800|0.111400||
B|EWZ|20251119|09:37:06|S|29|32.595000||
B|LLY|20251119|09:37:06|S|16|1041.471200||
B|META|20251119|09:37:06|S|3|590.337500||
B|MSTY|20251119|09:37:06|S|400|8.050000||
B|PYPL|20251119|09:37:06|S|10|60.160000||
B|SPY|20251119|09:37:06|S|20|662.135000||
B|TSLA|20251119|09:37:06|S|40|403.165000||
B|UBER|20251119|09:37:06|S|100|90.050000||
B|ALM|20251119|09:37:07|S|500|6.270000||
B|AMAT|20251119|09:37:07|S|99|230.620000||
B|AS|20251119|09:37:07|S|300|34.420000||
B|AVL|20251119|09:37:07|S|200|53.880000||
B|C|20251119|09:37:07|S|9|99.200000||
B|COIN|20251119|09:37:07|S|1|259.850000||
B|CWAN|20251119|09:37:07|S|1|20.550000||
B|CWAN|20251119|09:37:07|S|200|20.580000||
B|CWAN|20251119|09:37:07|S|300|20.560000||
B|CWAN|20251119|09:37:07|S|400|20.560000||
B|GOOG|20251119|09:37:07|S|212|296.570000||
B|MOD|20251119|09:37:07|S|8|139.770000||
B|MP|20251119|09:37:07|S|100|61.620000||
B|PLTR|20251119|09:37:07|S|70|167.460000||
B|QS|20251119|09:37:07|S|400|12.370000||
B|SOXL|20251119|09:37:07|S|19|35.229300||
B|TSLA|20251119|09:37:07|S|5|402.950000||
B|VRT|20251119|09:37:07|S|5|170.760000||
B|VRT|20251119|09:37:07|S|71|170.910000||
B|CLS|20251119|09:37:08|S|10|312.960000||
B|CLS|20251119|09:37:08|S|100|312.960000||
B|COIN|20251119|09:37:08|S|300|259.809000||
B|CRDO|20251119|09:37:08|S|1|141.860000||
B|DASH|20251119|09:37:08|S|5|209.648400||
B|EQNR|20251119|09:37:08|S|400|23.320000||
B|ERO|20251119|09:37:08|S|300|22.230000||
B|IREN|20251119|09:37:08|S|15|50.230000||
B|LITE|20251119|09:37:08|S|3|260.630000||
B|LLY|20251119|09:37:08|S|26|1040.740000||
B|NVDA|20251119|09:37:08|S|50|185.153500||
B|PRCT|20251119|09:37:08|S|50|28.010000||
B|SGML|20251119|09:37:08|S|11|9.405000||
B|TSLA|20251119|09:37:08|S|3|403.180000||
B|TSLA|20251119|09:37:08|S|160|403.030000||
B|BMNR|20251119|09:37:09|S|700|31.610000||
B|CCJ|20251119|09:37:09|S|25|85.060000||
B|CLS|20251119|09:37:09|S|100|312.980000||
B|CRCL|20251119|09:37:09|S|1|73.260000||
B|CRWV|20251119|09:37:09|S|500|76.250000||
B|META|20251119|09:37:09|S|80|590.170000||
B|NBIS|20251119|09:37:09|S|15|94.230000||
B|NBIS|20251119|09:37:09|S|15|94.230000||
B|NVDA|20251119|09:37:09|S|4|185.106500||
B|ONDS|20251119|09:37:09|S|100|7.790000||
B|ONDS|20251119|09:37:09|S|300|7.790000||
B|PLTR|20251119|09:37:09|S|10|167.360000||
B|TSLL|20251119|09:37:09|S|100|16.425000||
B|AMD|20251119|09:37:10|S|100|229.765400||
B|BRK/B|20251119|09:37:10|S|1|502.280000||
B|BTCS|20251119|09:37:10|S|600|2.838000||
B|C|20251119|09:37:10|S|94|99.195000||
B|FRGT|20251119|09:37:10|S|257|1.048000||
B|HD|20251119|09:37:10|S|28|337.470000||
B|LLY|20251119|09:37:10|S|36|1040.560000||
B|LRCX|20251119|09:37:10|S|146|148.300000||
B|MARA|20251119|09:37:10|S|2|11.677200||
B|NBIS|20251119|09:37:10|S|3|94.305000||
B|NBIS|20251119|09:37:10|S|10|94.380000||
B|NBIS|20251119|09:37:10|S|20|94.370000||
B|OKLO|20251119|09:37:10|S|100|101.550000||
B|PLTR|20251119|09:37:10|S|50|167.255000||
B|PLTR|20251119|09:37:10|S|100|167.267900||
B|QUBT|20251119|09:37:10|S|500|12.430000||
B|SNDK|20251119|09:37:10|S|200|247.690000||
B|SQM|20251119|09:37:10|S|200|63.390000||
B|VRA|20251119|09:37:10|S|18|2.979500||
B|GOOG|20251119|09:37:11|S|6|296.660000||
B|GOOG|20251119|09:37:11|S|30|296.650000||
B|GOOGL|20251119|09:37:11|S|50|295.960000||
B|HNRG|20251119|09:37:11|S|100|20.780000||
B|HNRG|20251119|09:37:11|S|153|20.780000||
B|HNRG|20251119|09:37:11|S|400|20.710000||
B|IWM|20251119|09:37:11|S|50|234.225000||
B|MU|20251119|09:37:11|S|20|229.470000||
B|NBIS|20251119|09:37:11|S|38|94.305000||
B|PLTR|20251119|09:37:11|S|100|167.150000||
B|PLTR|20251119|09:37:11|S|100|167.175000||
B|SNDK|20251119|09:37:11|S|25|247.650000||
B|SOXL|20251119|09:37:11|S|1|35.209300||
B|ZM|20251119|09:37:11|S|5|80.460000||
B|ADBE|20251119|09:37:12|S|6|318.170000||
B|ASML|20251119|09:37:12|S|50|1011.760000||
B|CRS|20251119|09:37:12|S|4|325.340000||
B|CRWV|20251119|09:37:12|S|1|76.165000||
B|GDX|20251119|09:37:12|S|350|78.108700||
B|GOOGL|20251119|09:37:12|S|100|295.690000||
B|META|20251119|09:37:12|S|1|589.849500||
B|NVDA|20251119|09:37:12|S|20|184.980000||
B|NVDX|20251119|09:37:12|S|10|17.980000||
B|OKLO|20251119|09:37:12|S|150|101.610000||
B|ONDS|20251119|09:37:12|S|100|7.785000||
B|RF|20251119|09:37:12|S|248|24.225000||
B|TSLL|20251119|09:37:12|S|200|16.420000||
B|ADBE|20251119|09:37:13|S|30|318.010000||
B|ADBE|20251119|09:37:13|S|40|317.920000||
B|C|20251119|09:37:13|S|45|99.210000||
B|C|20251119|09:37:13|S|155|99.210000||
B|C|20251119|09:37:13|S|200|99.212200||
B|CRM|20251119|09:37:13|S|1|229.910000||
B|CRWV|20251119|09:37:13|S|4|76.160000||
B|FIG|20251119|09:37:13|S|1|36.270000||
B|FISV|20251119|09:37:13|S|1|61.590000||
B|GEV|20251119|09:37:13|S|39|577.790000||
B|JDST|20251119|09:37:13|S|200|3.750700||
B|LITE|20251119|09:37:13|S|24|260.780000||
B|LRCX|20251119|09:37:13|S|149|148.300000||
B|ONDS|20251119|09:37:13|S|45|7.820000||
B|ONDS|20251119|09:37:13|S|300|7.820000||
B|ONDS|20251119|09:37:13|S|400|7.820000||
B|PLTR|20251119|09:37:13|S|60|167.260000||
B|QUBT|20251119|09:37:13|S|36|12.430000||
B|TMC|20251119|09:37:13|S|10|5.809000||
B|TSLL|20251119|09:37:13|S|1|16.400000||
B|URA|20251119|09:37:13|S|43|44.725000||
B|WBD|20251119|09:37:13|S|3|23.705000||
B|ACLX|20251119|09:37:14|S|1|90.275000||
B|AMD|20251119|09:37:14|S|80|229.350000||
B|CGNT|20251119|09:37:14|S|400|8.480000||
B|DXC|20251119|09:37:14|S|300|12.200000||
B|GLBE|20251119|09:37:14|S|50|35.240000||
B|IONQ|20251119|09:37:14|S|10|50.040000||
B|ISRG|20251119|09:37:14|S|45|553.740000||
B|MSTR|20251119|09:37:14|S|500|199.750000||
B|NBIS|20251119|09:37:14|S|20|94.170000||
B|NOK|20251119|09:37:14|S|38|6.145000||
B|STX|20251119|09:37:14|S|50|259.520000||
B|TSLA|20251119|09:37:14|S|19|402.795400||
B|TSLA|20251119|09:37:14|S|60|402.750000||
B|VOO|20251119|09:37:14|S|1|608.710000||
B|CRCL|20251119|09:37:15|S|26|73.280000||
B|GOOG|20251119|09:37:15|S|20|296.310000||
B|GOOGL|20251119|09:37:15|S|5|295.600000||
B|GOOGL|20251119|09:37:15|S|30|295.755000||
B|HIMS|20251119|09:37:15|S|150|35.890000||
B|LUXE|20251119|09:37:15|S|100|9.220000||
B|NBIS|20251119|09:37:15|S|10|94.290000||
B|NBIS|20251119|09:37:15|S|160|94.260000||
B|ONDS|20251119|09:37:15|S|100|7.820000||
B|QFIN|20251119|09:37:15|S|100|19.010000||
B|SCYB|20251119|09:37:15|S|100|26.325000||
B|SPYM|20251119|09:37:15|S|1|77.890000||
B|ZETA|20251119|09:37:15|S|500|17.230000||
B|ZM|20251119|09:37:15|S|2|80.430000||
B|AGIO|20251119|09:37:16|S|200|23.200000||
B|AGIO|20251119|09:37:16|S|200|23.210000||
B|COIN|20251119|09:37:16|S|2|259.415000||
B|EQIX|20251119|09:37:16|S|1|772.370000||
B|GEV|20251119|09:37:16|S|2|577.790000||
B|GOOG|20251119|09:37:16|S|4|296.430000||
B|GOOGL|20251119|09:37:16|S|100|295.720000||
B|KTOS|20251119|09:37:16|S|10|70.490000||
B|KZIA|20251119|09:37:16|S|18|8.261800||
B|MU|20251119|09:37:16|S|200|229.320000||
B|NVDA|20251119|09:37:16|S|86|184.905000||
B|PLUG|20251119|09:37:16|S|100|1.775000||
B|PSKY|20251119|09:37:16|S|250|15.830000||
B|RDDT|20251119|09:37:16|S|200|187.380000||
B|RDDT|20251119|09:37:16|S|300|187.580000||
B|RDDT|20251119|09:37:16|S|500|187.940000||
B|RDDT|20251119|09:37:16|S|1473|187.950000||
B|RDDT|20251119|09:37:16|S|1500|187.730000||
B|SGOV|20251119|09:37:16|S|25|100.550000||
B|TSLA|20251119|09:37:16|S|1|402.680000||
B|TSLL|20251119|09:37:16|S|100|16.405000||
B|AMZN|20251119|09:37:17|S|50|221.210000||
B|AXGN|20251119|09:37:17|S|200|24.080000||
B|BMNU|20251119|09:37:17|S|300|8.080000||
B|CIFR|20251119|09:37:17|S|5|14.797000||
B|CLS|20251119|09:37:17|S|3|313.670000||
B|KZIA|20251119|09:37:17|S|100|8.280000||
B|META|20251119|09:37:17|S|50|589.910000||
B|NVDA|20251119|09:37:17|S|100|184.840000||
B|PLTR|20251119|09:37:17|S|100|167.185000||
B|PLTR|20251119|09:37:17|S|100|167.208100||
B|RBLX|20251119|09:37:17|S|20|96.650000||
B|SLV|20251119|09:37:17|S|100|47.075000||
B|SMCI|20251119|09:37:17|S|100|34.640000||
B|TSLA|20251119|09:37:17|S|100|402.850000||
B|AMZN|20251119|09:37:18|S|10|221.210000||
B|COGT|20251119|09:37:18|S|1090|34.380000||
B|EOSE|20251119|09:37:18|S|9|12.610000||
B|FRGT|20251119|09:37:18|S|100|1.020000||
B|MP|20251119|09:37:18|S|20|61.670000||
B|MP|20251119|09:37:18|S|40|61.703900||
B|ZM|20251119|09:37:18|S|24|80.250000||
B|AMZN|20251119|09:37:19|S|100|221.270500||
B|BAK|20251119|09:37:19|S|1|3.155000||
B|BP|20251119|09:37:19|S|10|35.780000||
B|CRDO|20251119|09:37:19|S|100|141.770000||
B|EWJ|20251119|09:37:19|S|234|80.847400||
B|FRGT|20251119|09:37:19|S|1|1.025000||
B|GFI|20251119|09:37:19|S|100|41.800000||
B|GOOG|20251119|09:37:19|S|10|296.670000||
B|GOOG|20251119|09:37:19|S|30|296.629500||
B|HOOD|20251119|09:37:19|S|15|115.840000||
B|HRMY|20251119|09:37:19|S|50|33.800000||
B|LITE|20251119|09:37:19|S|3|260.870000||
B|ONDS|20251119|09:37:19|S|236|7.835000||
B|PANW|20251119|09:37:19|S|12|200.300000||
B|QUBT|20251119|09:37:19|S|100|12.415000||
B|ZIM|20251119|09:37:19|S|110|17.135000||
B|ZM|20251119|09:37:19|S|2|80.350000||
B|ZM|20251119|09:37:19|S|8|80.350000||
B|ADBE|20251119|09:37:20|S|82|318.170000||
B|CIFR|20251119|09:37:20|S|600|14.850000||
B|CLIK|20251119|09:37:20|S|10|7.970000||
B|CRCL|20251119|09:37:20|S|50|73.290000||
B|EOSE|20251119|09:37:20|S|110|12.650000||
B|GOOGL|20251119|09:37:20|S|6|295.757500||
B|IWM|20251119|09:37:20|S|1|234.380000||
B|IWM|20251119|09:37:20|S|6|234.385000||
B|LLY|20251119|09:37:20|S|14|1042.029000||
B|LLY|20251119|09:37:20|S|15|1042.020000||
B|NFLX|20251119|09:37:20|S|1|111.605000||
B|NOK|20251119|09:37:20|S|100|6.145000||
B|NVD|20251119|09:37:20|S|8500|8.360000||
B|NVDA|20251119|09:37:20|S|64|184.963000||
B|OXY|20251119|09:37:20|S|10|41.169300||
B|PLTR|20251119|09:37:20|S|38|167.440000||
B|PLUG|20251119|09:37:20|S|100|1.790000||
B|REMX|20251119|09:37:20|S|800|73.700000||
B|AMD|20251119|09:37:21|S|100|229.576500||
B|CMI|20251119|09:37:21|S|6|468.730000||
B|DBC|20251119|09:37:21|S|14|22.920600||
B|EDHL|20251119|09:37:21|E|80|0.987800||
B|FRGT|20251119|09:37:21|S|333|1.035000||
B|GOOG|20251119|09:37:21|S|30|296.587300||
B|NVDA|20251119|09:37:21|S|30|184.975000||
B|OKLO|20251119|09:37:21|S|50|101.670000||
B|OKLO|20251119|09:37:21|S|100|101.670000||
B|OKLO|20251119|09:37:21|S|510|101.700000||
B|PLPC|20251119|09:37:21|S|39|195.085000||
B|RCAT|20251119|09:37:21|S|100|7.050000||
B|TSLA|20251119|09:37:21|S|25|403.130000||
B|AMAT|20251119|09:37:22|S|4|231.050000||
B|AMD|20251119|09:37:22|S|19|229.440000||
B|APP|20251119|09:37:22|S|200|537.320000||
B|BIL|20251119|09:37:22|S|8577|91.625000||
B|FOXA|20251119|09:37:22|S|64|65.130000||
B|IWM|20251119|09:37:22|S|1|234.370000||
B|LAC|20251119|09:37:22|S|603|5.230000||
B|NKE|20251119|09:37:22|S|3|62.410000||
B|NKE|20251119|09:37:22|S|4|62.400000||
B|PLTR|20251119|09:37:22|S|100|167.420000||
B|SPY|20251119|09:37:22|S|1|662.340000||
B|TERN|20251119|09:37:22|S|200|27.870000||
B|TNA|20251119|09:37:22|S|400|39.792300||
B|VRT|20251119|09:37:22|S|25|170.685000||
B|ZTS|20251119|09:37:22|S|100|118.265000||
B|ZTS|20251119|09:37:22|S|200|118.265000||
B|APP|20251119|09:37:23|S|600|537.350000||
B|CIFR|20251119|09:37:23|S|100|14.850000||
B|HWM|20251119|09:37:23|S|7|202.470000||
B|LLY|20251119|09:37:23|S|11|1042.020000||
B|LMND|20251119|09:37:23|S|19|69.810000||
B|LOMA|20251119|09:37:23|S|200|11.910000||
B|NBIS|20251119|09:37:23|S|50|94.310000||
B|NBIS|20251119|09:37:23|S|50|94.310000||
B|OKLO|20251119|09:37:23|S|17|101.660000||
B|OXY|20251119|09:37:23|S|100|41.190000||
B|PDD|20251119|09:37:23|S|88|118.760000||
B|SGML|20251119|09:37:23|S|30|9.381400||
B|SQQQ|20251119|09:37:23|S|33|15.205000||
B|BODI|20251119|09:37:24|S|100|8.120000||
B|CRCL|20251119|09:37:24|S|100|73.270000||
B|EBF|20251119|09:37:24|S|3|16.680000||
B|GILD|20251119|09:37:24|S|1|127.210000||
B|GOOGL|20251119|09:37:24|S|3|295.955000||
B|MSTR|20251119|09:37:24|S|55|199.660000||
B|NBIS|20251119|09:37:24|S|100|94.280000||
B|NBIS|20251119|09:37:24|S|100|94.280000||
B|NVDA|20251119|09:37:24|S|10|184.930000||
B|PDI|20251119|09:37:24|S|40|17.633500||
B|RBLU|20251119|09:37:24|S|15|43.890000||
B|SA|20251119|09:37:24|S|33|25.500000||
B|TGT|20251119|09:37:24|S|100|88.500000||
B|TMC|20251119|09:37:24|S|20|5.819000||
B|TSLA|20251119|09:37:24|S|10|403.205000||
B|CIFR|20251119|09:37:25|S|200|14.850000||
B|CRWV|20251119|09:37:25|S|50|76.330000||
B|KALV|20251119|09:37:25|S|91|14.340000||
B|LGIH|20251119|09:37:25|S|10|44.605000||
B|LLY|20251119|09:37:25|S|50|1042.350000||
B|NVDA|20251119|09:37:25|S|50|184.940000||
B|PANW|20251119|09:37:25|S|59|200.305000||
B|SNDK|20251119|09:37:25|S|7|246.520000||
B|SOXL|20251119|09:37:25|S|50|35.218000||
B|TSLA|20251119|09:37:25|S|100|403.200000||
B|TSLA|20251119|09:37:25|S|100|403.396200||
B|AMD|20251119|09:37:26|S|5|229.693900||
B|BNDW|20251119|09:37:26|S|6|69.680000||
B|C|20251119|09:37:26|S|245|99.255000||
B|CMBM|20251119|09:37:26|S|100|2.920000||
B|CRDO|20251119|09:37:26|S|38|141.680000||
B|IONQ|20251119|09:37:26|S|10|50.118300||
B|NVDA|20251119|09:37:26|S|100|185.010000||
B|OKLL|20251119|09:37:26|S|100|39.740000||
B|OKLO|20251119|09:37:26|S|300|101.730000||
B|ONDS|20251119|09:37:26|S|100|7.850000||
B|ONDS|20251119|09:37:26|S|200|7.860000||
B|ORCL|20251119|09:37:26|S|8|220.000000||
B|SOXS|20251119|09:37:26|S|200|4.235000||
B|VRT|20251119|09:37:26|S|25|170.685000||
B|WGS|20251119|09:37:26|S|10|128.280000||
B|ADP|20251119|09:37:27|S|5|249.090000||
B|BIIB|20251119|09:37:27|S|3|167.620000||
B|FISV|20251119|09:37:27|S|50|61.490000||
B|GOOGL|20251119|09:37:27|S|100|296.170000||
B|KZIA|20251119|09:37:27|S|100|8.330000||
B|LLY|20251119|09:37:27|S|5|1042.029000||
B|MSTR|20251119|09:37:27|S|2|199.750000||
B|NBIS|20251119|09:37:27|S|35|94.220000||
B|OKLO|20251119|09:37:27|S|31|101.720000||
B|PLTR|20251119|09:37:27|S|1|167.498300||
B|QTUM|20251119|09:37:27|S|28|104.640000||
B|QTUM|20251119|09:37:27|S|28|104.680000||
B|SNDK|20251119|09:37:27|S|9|246.480000||
B|ADM|20251119|09:37:28|S|3535|59.850000||
B|AMD|20251119|09:37:28|S|23|229.804800||
B|APLD|20251119|09:37:28|S|100|23.940000||
B|BMNU|20251119|09:37:28|S|100|8.150000||
B|CELH|20251119|09:37:28|S|2|40.860000||
B|GOOG|20251119|09:37:28|S|3|296.890000||
B|HIMS|20251119|09:37:28|S|27|35.920000||
B|NBIS|20251119|09:37:28|S|5|94.090000||
B|NBIS|20251119|09:37:28|S|18|94.090000||
B|NBIS|20251119|09:37:28|S|30|94.220000||
B|TNA|20251119|09:37:28|S|300|39.805000||
B|TSLA|20251119|09:37:28|S|5|403.697300||
B|TSLA|20251119|09:37:28|S|5|403.700000||
B|TSLA|20251119|09:37:28|S|300|403.655700||
B|VRT|20251119|09:37:28|S|100|170.700000||
B|VRT|20251119|09:37:28|S|200|170.685000||
B|WPM|20251119|09:37:28|S|37|105.400000||
B|ADM|20251119|09:37:29|S|1265|59.880000||
B|AGG|20251119|09:37:29|S|143|100.205000||
B|AMD|20251119|09:37:29|S|300|230.040000||
B|GGLL|20251119|09:37:29|S|100|91.280000||
B|GOOG|20251119|09:37:29|S|40|296.950000||
B|GOOGL|20251119|09:37:29|S|65|296.120000||
B|GOOGL|20251119|09:37:29|S|200|296.110000||
B|IONQ|20251119|09:37:29|S|400|50.170000||
B|LITE|20251119|09:37:29|S|22|261.500000||
B|MP|20251119|09:37:29|S|5|61.736600||
B|MP|20251119|09:37:29|S|5|61.740000||
B|NOK|20251119|09:37:29|S|12|6.149500||
B|SILJ|20251119|09:37:29|S|85|23.410000||
B|SPY|20251119|09:37:29|S|104|662.371000||
B|SQM|20251119|09:37:29|S|72|63.770000||
B|ADM|20251119|09:37:30|S|3355|59.820000||
B|FIG|20251119|09:37:30|S|100|36.250000||
B|GOOG|20251119|09:37:30|S|41|296.947800||
B|META|20251119|09:37:30|S|2|590.670000||
B|NVDA|20251119|09:37:30|S|40|185.185000||
B|OKLO|20251119|09:37:30|S|20|101.750000||
B|QUBT|20251119|09:37:30|S|100|12.480000||
B|RGTI|20251119|09:37:30|S|100|26.100000||
B|SVOL|20251119|09:37:30|S|2|17.190000||
B|TSLA|20251119|09:37:30|S|11|403.690000||
B|TSLA|20251119|09:37:30|S|75|403.730000||
B|TSLA|20251119|09:37:30|S|80|403.730000||
B|ZS|20251119|09:37:30|S|3|290.414100||
B|AMD|20251119|09:37:31|S|25|229.960000||
B|APA|20251119|09:37:31|S|126|23.791200||
B|CRWV|20251119|09:37:31|S|100|76.360000||
B|DXJ|20251119|09:37:31|S|22|135.930000||
B|GOOG|20251119|09:37:31|S|17|297.058000||
B|GOOG|20251119|09:37:31|S|18|297.060000||
B|JOBY|20251119|09:37:31|S|105|14.098800||
B|MSTX|20251119|09:37:31|S|66|7.287200||
B|MTZ|20251119|09:37:31|S|3|200.070000||
B|ONDS|20251119|09:37:31|S|100|7.860000||
B|ONDS|20251119|09:37:31|S|144|7.860000||
B|RGTI|20251119|09:37:31|S|10|26.110000||
B|RGTI|20251119|09:37:31|S|192|26.110000||
B|SPY|20251119|09:37:31|S|29|662.380000||
B|TSLA|20251119|09:37:31|S|320|403.620000||
B|TSLA|20251119|09:37:31|S|480|403.620000||
B|ZIM|20251119|09:37:31|S|220|17.135000||
B|ADM|20251119|09:37:32|S|13|59.870000||
B|AMD|20251119|09:37:32|S|15|230.060000||
B|BITF|20251119|09:37:32|S|100|2.760000||
B|C|20251119|09:37:32|S|200|99.221500||
B|GDX|20251119|09:37:32|S|100|78.090000||
B|GOOG|20251119|09:37:32|S|11|297.126500||
B|GOOG|20251119|09:37:32|S|25|297.060000||
B|HIMS|20251119|09:37:32|S|3|35.920000||
B|KGC|20251119|09:37:32|S|150|26.269500||
B|MSTR|20251119|09:37:32|S|5|200.090000||
B|ONDS|20251119|09:37:32|S|200|7.850000||
B|TSLA|20251119|09:37:32|S|80|403.540000||
B|TSLA|20251119|09:37:32|S|400|403.530000||
B|VRT|20251119|09:37:32|S|20|170.870000||
B|B|20251119|09:37:33|S|5|38.690000||
B|BA|20251119|09:37:33|S|5|186.840000||
B|CAI|20251119|09:37:33|S|4|23.700000||
B|JETS|20251119|09:37:33|S|10|24.405000||
B|KZIA|20251119|09:37:33|S|100|8.380000||
B|MPWR|20251119|09:37:33|S|2|871.530000||
B|NVDA|20251119|09:37:33|S|100|185.200000||
B|ONDS|20251119|09:37:33|S|100|7.850000||
B|ONDS|20251119|09:37:33|S|1000|7.850000||
B|PLUG|20251119|09:37:33|S|100|1.785000||
B|RDW|20251119|09:37:33|S|50|6.050000||
B|TSLA|20251119|09:37:33|S|5|403.616900||
B|TSLA|20251119|09:37:33|S|5|403.620000||
B|TSLA|20251119|09:37:33|S|50|403.620000||
B|ADM|20251119|09:37:34|S|132|59.940000||
B|ADM|20251119|09:37:34|S|200|59.940000||
B|ASPI|20251119|09:37:34|S|100|7.660000||
B|COST|20251119|09:37:34|S|1|890.360000||
B|GIII|20251119|09:37:34|S|200|27.540000||
B|GOOGL|20251119|09:37:34|S|20|296.400000||
B|GOSS|20251119|09:37:34|S|1|3.096500||
B|INTC|20251119|09:37:34|S|50|34.524000||
B|KZIA|20251119|09:37:34|S|50|8.340000||
B|MP|20251119|09:37:34|S|20|61.690000||
B|NBIS|20251119|09:37:34|S|48|94.220000||
B|NUGT|20251119|09:37:34|S|100|154.220000||
B|ORCL|20251119|09:37:34|S|250|220.080000||
B|TCMD|20251119|09:37:34|S|42|23.310000||
B|WIX|20251119|09:37:34|S|10|105.600000||
B|GDX|20251119|09:37:35|S|75|78.080000||
B|GOOG|20251119|09:37:35|S|50|297.110500||
B|GOOGL|20251119|09:37:35|S|10|296.310000||
B|IONQ|20251119|09:37:35|S|100|50.120000||
B|KZIA|20251119|09:37:35|S|1|8.320000||
B|KZIA|20251119|09:37:35|S|100|8.330000||
B|NFLX|20251119|09:37:35|S|18|111.560000||
B|NFLX|20251119|09:37:35|S|30|111.570000||
B|NUVL|20251119|09:37:35|S|5|107.110000||
B|NVDA|20251119|09:37:35|S|15|185.130000||
B|ONDS|20251119|09:37:35|S|200|7.850000||
B|PTIR|20251119|09:37:35|S|100|25.699100||
B|RYM|20251119|09:37:35|S|24|19.510000||
B|SGOV|20251119|09:37:35|S|800|100.560000||
B|SNDK|20251119|09:37:35|S|55|246.350000||
B|TAN|20251119|09:37:35|S|100|48.020000||
B|TSLA|20251119|09:37:35|S|50|403.750000||
B|ZM|20251119|09:37:35|S|3|80.440000||
B|AVGO|20251119|09:37:36|S|9|341.410000||
B|CRDO|20251119|09:37:36|S|100|141.710000||
B|CRWV|20251119|09:37:36|S|95|76.300000||
B|GFI|20251119|09:37:36|S|100|41.740000||
B|GGAL|20251119|09:37:36|S|50|50.920000||
B|GGAL|20251119|09:37:36|S|96|50.920000||
B|GOOG|20251119|09:37:36|S|18|297.090000||
B|GOOG|20251119|09:37:36|S|200|297.120000||
B|GOOGL|20251119|09:37:36|S|190|296.387200||
B|IMAX|20251119|09:37:36|S|1|36.390000||
B|NVDA|20251119|09:37:36|S|100|185.114100||
B|ONDS|20251119|09:37:36|S|700|7.830000||
B|PDYN|20251119|09:37:36|S|20|5.710000||
B|XPEV|20251119|09:37:36|S|100|21.960000||
B|BTCI|20251119|09:37:37|S|200|47.640000||
B|DASH|20251119|09:37:37|S|28|209.780000||
B|GGAL|20251119|09:37:37|S|40|50.890000||
B|GOOG|20251119|09:37:37|S|3|296.960000||
B|GOOG|20251119|09:37:37|S|20|296.940000||
B|GOOG|20251119|09:37:37|S|20|296.940000||
B|GOOG|20251119|09:37:37|S|300|296.922000||
B|IONQ|20251119|09:37:37|S|100|50.020000||
B|MIR|20251119|09:37:37|S|200|24.110000||
B|PLTR|20251119|09:37:37|S|5|167.046400||
B|RBLX|20251119|09:37:37|S|75|96.240000||
B|RR|20251119|09:37:37|S|100|3.240000||
B|SGOV|20251119|09:37:37|S|230|100.560000||
B|SPY|20251119|09:37:37|S|20|662.215000||
B|TJX|20251119|09:37:37|S|3|147.350000||
B|TSLL|20251119|09:37:37|S|400|16.485000||
B|UGL|20251119|09:37:37|S|625|51.200000||
B|VRT|20251119|09:37:37|S|2|170.850000||
B|XPEV|20251119|09:37:37|S|500|21.960000||
B|AEVA|20251119|09:37:38|S|300|9.970000||
B|AMZN|20251119|09:37:38|S|1|221.188400||
B|BE|20251119|09:37:38|S|200|105.670000||
B|CRCL|20251119|09:37:38|S|2|73.387600||
B|CRCL|20251119|09:37:38|S|10|73.380000||
B|CSCO|20251119|09:37:38|S|100|78.150000||
B|FLY|20251119|09:37:38|S|450|19.690000||
B|GGAL|20251119|09:37:38|S|44|50.970000||
B|GOOGL|20251119|09:37:38|S|36|296.270000||
B|GOOGL|20251119|09:37:38|S|300|296.277300||
B|IWM|20251119|09:37:38|S|5|234.320700||
B|NVDA|20251119|09:37:38|S|100|185.010000||
B|RGTI|20251119|09:37:38|S|7|26.065500||
B|RGTI|20251119|09:37:38|S|220|26.060000||
B|RGTI|20251119|09:37:38|S|220|26.069100||
B|SLV|20251119|09:37:38|S|100|47.070000||
B|TAP|20251119|09:37:38|S|20|45.950000||
B|TSLA|20251119|09:37:38|S|4|403.800000||
B|TSLA|20251119|09:37:38|S|63|403.720000||
B|VST|20251119|09:37:38|S|300|178.181000||
B|WDC|20251119|09:37:38|S|50|154.878800||
B|AAL|20251119|09:37:39|S|5|12.555000||
B|ADBE|20251119|09:37:39|S|18|318.050000||
B|AEVA|20251119|09:37:39|S|100|9.970000||
B|B|20251119|09:37:39|S|21|38.690000||
B|IONQ|20251119|09:37:39|S|200|50.077800||
B|KZIA|20251119|09:37:39|S|425|8.286400||
B|META|20251119|09:37:39|S|6|590.135000||
B|MSTR|20251119|09:37:39|S|100|199.990000||
B|NVDA|20251119|09:37:39|S|43|185.020000||
B|ONDS|20251119|09:37:39|S|200|7.810000||
B|PDD|20251119|09:37:39|S|5|118.680000||
B|TSLA|20251119|09:37:39|S|30|403.430000||
B|VYMI|20251119|09:37:39|S|22|85.798200||
B|XLY|20251119|09:37:39|S|80|224.825000||
B|EWZ|20251119|09:37:40|S|14|32.600000||
B|GGAL|20251119|09:37:40|S|200|50.930000||
B|GGLL|20251119|09:37:40|S|100|91.300000||
B|GGLL|20251119|09:37:40|S|300|91.290000||
B|GOOG|20251119|09:37:40|S|15|296.967600||
B|GOOG|20251119|09:37:40|S|15|296.970000||
B|GOOG|20251119|09:37:40|S|20|296.850000||
B|GOOG|20251119|09:37:40|S|20|296.850000||
B|GOOG|20251119|09:37:40|S|20|296.890000||
B|GOOG|20251119|09:37:40|S|40|296.905000||
B|GOOG|20251119|09:37:40|S|90|296.910000||
B|GOOG|20251119|09:37:40|S|210|296.912500||
B|GOOGL|20251119|09:37:40|S|165|296.040000||
B|GOOGL|20251119|09:37:40|S|200|296.040000||
B|GOOGL|20251119|09:37:40|S|400|296.050000||
B|KZIA|20251119|09:37:40|S|10|8.300000||
B|META|20251119|09:37:40|S|5|590.000000||
B|ONDS|20251119|09:37:40|S|5|7.800000||
B|ONDS|20251119|09:37:40|S|10|7.800000||
B|RDDT|20251119|09:37:40|S|100|187.660000||
B|UUUU|20251119|09:37:40|S|300|15.795000||
B|XME|20251119|09:37:40|S|300|91.920000||
B|BRK/B|20251119|09:37:41|S|10|501.410000||
B|DOCN|20251119|09:37:41|S|10|44.240000||
B|GOOG|20251119|09:37:41|S|25|297.021700||
B|GOOGL|20251119|09:37:41|S|100|296.280000||
B|MULL|20251119|09:37:41|S|10|63.030000||
B|NIQ|20251119|09:37:41|S|20|14.596800||
B|NVDA|20251119|09:37:41|S|50|184.990000||
B|NVDA|20251119|09:37:41|S|100|184.988800||
B|ONDS|20251119|09:37:41|S|10|7.800000||
B|ONDS|20251119|09:37:41|S|10|7.800000||
B|ONDS|20251119|09:37:41|S|1080|7.800000||
B|PLUG|20251119|09:37:41|S|500|1.785000||
B|POWI|20251119|09:37:41|S|400|31.840000||
B|PPG|20251119|09:37:41|S|1|94.720000||
B|QQQ|20251119|09:37:41|S|1|598.740000||
B|TSLA|20251119|09:37:41|S|1|403.500000||
B|TSLA|20251119|09:37:41|S|10|403.550000||
B|UVIX|20251119|09:37:41|S|100|11.690000||
B|V|20251119|09:37:41|S|110|321.880000||
B|AMZN|20251119|09:37:42|S|50|221.178500||
B|CRCL|20251119|09:37:42|S|1|73.295000||
B|EOG|20251119|09:37:42|S|75|106.440000||
B|GOOG|20251119|09:37:42|S|9|297.120000||
B|GOOG|20251119|09:37:42|S|100|297.120000||
B|MP|20251119|09:37:42|S|1|61.600000||
B|MP|20251119|09:37:42|S|5|61.647900||
B|NBIS|20251119|09:37:42|S|9|94.230000||
B|NVDA|20251119|09:37:42|S|50|185.039100||
B|OKLL|20251119|09:37:42|S|250|39.247600||
B|PLUG|20251119|09:37:42|S|500|1.785000||
B|POWL|20251119|09:37:42|S|88|322.680000||
B|SOXL|20251119|09:37:42|S|4|35.238000||
B|STX|20251119|09:37:42|S|10|260.780000||
B|STX|20251119|09:37:42|S|20|260.780000||
B|TSLA|20251119|09:37:42|S|25|403.440000||
B|ETHD|20251119|09:37:43|E|100|5.479900||
B|PLTR|20251119|09:37:43|S|100|167.130000||
B|RCEL|20251119|09:37:43|S|100|3.960000||
B|SCCO|20251119|09:37:43|S|12|127.640000||
B|TSLA|20251119|09:37:43|S|100|403.620000||
B|TXN|20251119|09:37:43|S|2|156.730000||
B|U|20251119|09:37:43|S|200|39.510000||
B|VOO|20251119|09:37:43|S|1|608.838800||
B|AMAT|20251119|09:37:44|S|116|231.025000||
B|BTDR|20251119|09:37:44|S|10|10.620000||
B|GGAL|20251119|09:37:44|S|21|50.970000||
B|GGAL|20251119|09:37:44|S|79|50.930000||
B|GGAL|20251119|09:37:44|S|136|50.960000||
B|IONQ|20251119|09:37:44|S|32|50.100000||
B|NVDA|20251119|09:37:44|S|14|185.079900||
B|REMX|20251119|09:37:44|S|25|73.800000||
B|RKLB|20251119|09:37:44|S|3|43.410000||
B|TOST|20251119|09:37:44|S|25|33.670000||
B|ZIM|20251119|09:37:44|S|537|17.090000||
B|APLD|20251119|09:37:45|S|21|23.988500||
B|AVGO|20251119|09:37:45|S|144|340.870000||
B|BMNR|20251119|09:37:45|S|98|31.660000||
B|BMY|20251119|09:37:45|S|50|46.420000||
B|DIVO|20251119|09:37:45|S|2|44.353500||
B|GDXU|20251119|09:37:45|S|18|186.790000||
B|LITE|20251119|09:37:45|S|2|262.160000||
B|LITE|20251119|09:37:45|S|20|261.905000||
B|LLY|20251119|09:37:45|S|20|1040.610000||
B|NOK|20251119|09:37:45|S|100|6.135000||
B|NVDA|20251119|09:37:45|S|100|185.070000||
B|OXLC|20251119|09:37:45|S|2|13.228200||
B|QBTS|20251119|09:37:45|S|25|23.427300||
B|QBTS|20251119|09:37:45|S|78|23.410000||
B|QS|20251119|09:37:45|S|5|12.369000||
B|QS|20251119|09:37:45|S|100|12.360000||
B|SQM|20251119|09:37:45|S|97|63.600000||
B|TSLA|20251119|09:37:45|S|2|403.736300||
B|TSLA|20251119|09:37:45|S|4|403.786600||
B|VPL|20251119|09:37:45|S|1|88.607700||
B|ZIM|20251119|09:37:45|S|14|17.090000||
B|APLD|20251119|09:37:46|S|3|23.938800||
B|BRK/B|20251119|09:37:46|S|1|501.170000||
B|CRWV|20251119|09:37:46|S|100|76.280000||
B|HWM|20251119|09:37:46|S|20|202.490000||
B|LRCX|20251119|09:37:46|S|1|148.490000||
B|NVDA|20251119|09:37:46|S|800|185.070000||
B|SLV|20251119|09:37:46|S|60|47.065000||
B|TSLA|20251119|09:37:46|S|20|403.760000||
B|TSLA|20251119|09:37:46|S|80|403.730000||
B|TSLA|20251119|09:37:46|S|200|403.726200||
B|TTD|20251119|09:37:46|S|5|40.750700||
B|UI|20251119|09:37:46|S|1|543.415000||
B|UPS|20251119|09:37:46|S|10|92.790000||
B|AZI|20251119|09:37:47|S|3500|0.110800||
B|CAT|20251119|09:37:47|S|1|551.400000||
B|CRWV|20251119|09:37:47|S|1300|76.270000||
B|GOOG|20251119|09:37:47|S|2|297.340000||
B|KZIA|20251119|09:37:47|S|10|8.270000||
B|META|20251119|09:37:47|S|3|589.885000||
B|NBIS|20251119|09:37:47|S|8|94.130000||
B|NBIS|20251119|09:37:47|S|13|94.020000||
B|NVDA|20251119|09:37:47|S|62|185.040000||
B|PLTR|20251119|09:37:47|S|62|167.078700||
B|PLUG|20251119|09:37:47|S|900|1.790000||
B|QUBT|20251119|09:37:47|S|100|12.480000||
B|SPY|20251119|09:37:47|S|10|662.182400||
B|TGS|20251119|09:37:47|S|3|30.830000||
B|TSLA|20251119|09:37:47|S|25|403.714600||
B|UVIX|20251119|09:37:47|S|20|11.680000||
B|Z|20251119|09:37:47|S|21|67.792200||
B|ADBE|20251119|09:37:48|S|88|317.840000||
B|CRCL|20251119|09:37:48|S|100|73.291800||
B|CRWV|20251119|09:37:48|S|200|76.390000||
B|GGAL|20251119|09:37:48|S|196|50.920000||
B|GOOGL|20251119|09:37:48|S|286|296.550000||
B|IONQ|20251119|09:37:48|S|5|50.030000||
B|LEU|20251119|09:37:48|S|2|254.050000||
B|METU|20251119|09:37:48|S|5|26.380000||
B|OKLO|20251119|09:37:48|S|150|100.870000||
B|PLTR|20251119|09:37:48|S|10|167.044100||
B|RGLD|20251119|09:37:48|S|60|191.040000||
B|SOUN|20251119|09:37:48|S|247|11.740000||
B|VRT|20251119|09:37:48|S|7|170.820000||
B|AMZN|20251119|09:37:49|S|5|221.180000||
B|BUD|20251119|09:37:49|S|100|61.480000||
B|CRWV|20251119|09:37:49|S|1025|76.390000||
B|GGAL|20251119|09:37:49|S|100|50.962800||
B|META|20251119|09:37:49|S|2|589.650000||
B|MP|20251119|09:37:49|S|35|61.890000||
B|NBIS|20251119|09:37:49|S|24|94.095000||
B|QQQ|20251119|09:37:49|S|2|598.750000||
B|S|20251119|09:37:49|S|100|15.930000||
B|S|20251119|09:37:49|S|1900|15.900000||
B|TLT|20251119|09:37:49|S|200|89.225000||
B|TSLA|20251119|09:37:49|S|24|403.850000||
B|TSLA|20251119|09:37:49|S|50|403.866300||
B|CEG|20251119|09:37:50|S|50|352.470000||
B|CHTR|20251119|09:37:50|S|50|199.609000||
B|CRCL|20251119|09:37:50|S|1|73.250000||
B|CRWV|20251119|09:37:50|S|1|76.317000||
B|GEV|20251119|09:37:50|S|45|577.970000||
B|GGAL|20251119|09:37:50|S|140|50.960000||
B|IBIT|20251119|09:37:50|S|100|51.960000||
B|IBIT|20251119|09:37:50|S|200|51.960000||
B|LOW|20251119|09:37:50|S|50|230.130000||
B|MRVL|20251119|09:37:50|S|50|79.955000||
B|MSTY|20251119|09:37:50|S|1|8.035500||
B|OWLS|20251119|09:37:50|S|2|7.990000||
B|QQQ|20251119|09:37:50|S|91|598.730000||
B|S|20251119|09:37:50|S|100|15.940000||
B|SPY|20251119|09:37:50|S|1|662.130000||
B|ADBE|20251119|09:37:51|S|40|318.010000||
B|ADBE|20251119|09:37:51|S|50|317.970000||
B|AVGO|20251119|09:37:51|S|40|340.840000||
B|LLY|20251119|09:37:51|S|20|1038.460000||
B|META|20251119|09:37:51|S|20|589.640000||
B|MP|20251119|09:37:51|S|247|61.970000||
B|MRVL|20251119|09:37:51|S|2|79.955000||
B|MU|20251119|09:37:51|S|10|229.770000||
B|NVDA|20251119|09:37:51|S|200|185.040000||
B|ONDS|20251119|09:37:51|S|36|7.760000||
B|PLTU|20251119|09:37:51|S|2|80.275900||
B|SPY|20251119|09:37:51|S|40|662.155000||
B|TSLL|20251119|09:37:51|S|100|16.490000||
B|UUUU|20251119|09:37:51|S|50|15.814600||
B|AGIO|20251119|09:37:52|S|100|23.450000||
B|BLSH|20251119|09:37:52|S|30|35.330000||
B|BMNR|20251119|09:37:52|S|700|31.650000||
B|ETHA|20251119|09:37:52|S|774|23.050400||
B|EXK|20251119|09:37:52|S|1900|7.935000||
B|GGAL|20251119|09:37:52|S|180|50.962800||
B|ITB|20251119|09:37:52|S|10|94.170000||
B|LEU|20251119|09:37:52|S|50|254.260000||
B|METU|20251119|09:37:52|S|5|26.370000||
B|NVDA|20251119|09:37:52|S|10|185.035000||
B|POET|20251119|09:37:52|S|115|4.300000||
B|RZLV|20251119|09:37:52|S|100|2.940000||
B|ASST|20251119|09:37:53|S|100|1.100000||
B|CRWV|20251119|09:37:53|S|12|76.290000||
B|JBL|20251119|09:37:53|S|6|201.750000||
B|NBIS|20251119|09:37:53|S|50|94.130000||
B|NBIS|20251119|09:37:53|S|50|94.130000||
B|NEXT|20251119|09:37:53|S|92|5.980000||
B|ONDS|20251119|09:37:53|S|500|7.740000||
B|PLTR|20251119|09:37:53|S|100|166.820000||
B|PLUG|20251119|09:37:53|S|250|1.785000||
B|RGTI|20251119|09:37:53|S|10|26.069100||
B|SBET|20251119|09:37:53|S|75|10.299300||
B|VRT|20251119|09:37:53|S|5|170.880000||
B|CIFR|20251119|09:37:54|S|368|14.770000||
B|GOOG|20251119|09:37:54|S|30|297.520000||
B|GOOG|20251119|09:37:54|S|35|297.570000||
B|GOOG|20251119|09:37:54|S|100|297.510000||
B|META|20251119|09:37:54|S|50|589.620000||
B|MRK|20251119|09:37:54|S|200|96.380000||
B|RDW|20251119|09:37:54|S|30|5.950000||
B|SOXL|20251119|09:37:54|S|40|35.199300||
B|WDC|20251119|09:37:54|S|74|154.990000||
B|WDC|20251119|09:37:54|S|74|155.030000||
B|WDC|20251119|09:37:54|S|300|154.890000||
B|ZTS|20251119|09:37:54|S|100|117.390000||
B|AMZN|20251119|09:37:55|S|50|220.980000||
B|AVGO|20251119|09:37:55|S|160|340.520000||
B|GOOG|20251119|09:37:55|S|17|297.572000||
B|GOOG|20251119|09:37:55|S|89|297.578300||
B|GOOG|20251119|09:37:55|S|600|297.570000||
B|IBIT|20251119|09:37:55|S|100|51.955000||
B|LASE|20251119|09:37:55|S|150|3.168000||
B|LLY|20251119|09:37:55|S|28|1038.550000||
B|LRCX|20251119|09:37:55|S|12|148.295000||
B|MMM|20251119|09:37:55|S|2|165.990000||
B|NB|20251119|09:37:55|S|157|6.170000||
B|NB|20251119|09:37:55|S|300|6.160000||
B|OPEN|20251119|09:37:55|S|350|6.979400||
B|PLTR|20251119|09:37:55|S|100|166.850000||
B|TMC|20251119|09:37:55|S|900|5.829100||
B|ZM|20251119|09:37:55|S|50|80.490000||
B|ZM|20251119|09:37:55|S|52|80.490000||
B|ASST|20251119|09:37:56|S|120|1.100000||
B|BLSH|20251119|09:37:56|S|1500|35.160000||
B|FFAI|20251119|09:37:56|S|800|1.075000||
B|FRGT|20251119|09:37:56|S|99|1.010000||
B|GGAL|20251119|09:37:56|S|20|51.060000||
B|GGAL|20251119|09:37:56|S|100|51.060000||
B|GM|20251119|09:37:56|S|37|68.140000||
B|GOOG|20251119|09:37:56|S|1|297.627500||
B|IONQ|20251119|09:37:56|S|50|50.040000||
B|IONQ|20251119|09:37:56|S|50|50.040000||
B|MARA|20251119|09:37:56|S|7|11.627200||
B|PLTR|20251119|09:37:56|S|72|166.970000||
B|TSLA|20251119|09:37:56|S|50|403.540000||
B|XYL|20251119|09:37:56|S|1|140.470000||
B|ZTS|20251119|09:37:56|S|7|117.280000||
B|AGIO|20251119|09:37:57|S|27|23.550000||
B|AMD|20251119|09:37:57|S|1|229.278000||
B|ELDN|20251119|09:37:57|S|100|1.700000||
B|GOOG|20251119|09:37:57|S|25|297.658000||
B|GOOGL|20251119|09:37:57|S|100|296.920000||
B|MSI|20251119|09:37:57|S|1|371.600000||
B|NUVL|20251119|09:37:57|S|100|107.210000||
B|OC|20251119|09:37:57|S|100|99.060000||
B|SMR|20251119|09:37:57|S|10|21.920000||
B|SQM|20251119|09:37:57|S|100|63.440000||
B|TLT|20251119|09:37:57|S|2|89.245000||
B|ADBE|20251119|09:37:58|S|200|317.880000||
B|ADBE|20251119|09:37:58|S|224|317.920000||
B|AFRM|20251119|09:37:58|S|5|65.195400||
B|AMAT|20251119|09:37:58|S|98|230.990000||
B|IAU|20251119|09:37:58|S|63|77.479300||
B|IREN|20251119|09:37:58|S|21|49.848000||
B|LLY|20251119|09:37:58|S|28|1038.460000||
B|PLTR|20251119|09:37:58|S|422|166.950000||
B|SOUN|20251119|09:37:58|S|615|11.735000||
B|WDC|20251119|09:37:58|S|25|154.900000||
B|WDC|20251119|09:37:58|S|100|155.000000||
B|ZM|20251119|09:37:58|S|1|80.490000||
B|AMD|20251119|09:37:59|S|27|229.220000||
B|EPWK|20251119|09:37:59|E|500|1.688500||
B|FFAI|20251119|09:37:59|S|400|1.080000||
B|LAC|20251119|09:37:59|S|100|5.230000||
B|LITE|20251119|09:37:59|S|200|260.600000||
B|NIO|20251119|09:37:59|S|500|5.925000||
B|PRPO|20251119|09:37:59|S|100|24.130000||
B|SOXL|20251119|09:37:59|S|200|35.199300||
B|VST|20251119|09:37:59|S|200|178.030000||
B|CALM|20251119|09:38:00|S|20|87.720000||
B|EH|20251119|09:38:00|S|10|14.280000||
B|FISV|20251119|09:38:00|S|250|61.380000||
B|GDS|20251119|09:38:00|S|35|27.890000||
B|GGLL|20251119|09:38:00|S|111|91.650000||
B|GOOGL|20251119|09:38:00|S|50|296.800000||
B|MP|20251119|09:38:00|S|2|62.086900||
B|MP|20251119|09:38:00|S|3|62.090000||
B|MP|20251119|09:38:00|S|120|62.074900||
B|MU|20251119|09:38:00|S|100|229.797000||
B|PLTR|20251119|09:38:00|S|15|167.000000||
B|SNDK|20251119|09:38:00|S|14|245.650000||
B|TSLA|20251119|09:38:00|S|150|403.710000||
B|AG|20251119|09:38:01|S|350|12.320000||
B|AMZN|20251119|09:38:01|S|10|220.810000||
B|AVGO|20251119|09:38:01|S|20|340.630000||
B|GOOGL|20251119|09:38:01|S|100|296.820000||
B|HIMS|20251119|09:38:01|S|100|35.830000||
B|IREN|20251119|09:38:01|S|1|49.860000||
B|IREN|20251119|09:38:01|S|8|49.860000||
B|IREN|20251119|09:38:01|S|25|49.860000||
B|NVDA|20251119|09:38:01|S|3|184.998200||
B|QUBT|20251119|09:38:01|S|1135|12.490000||
B|RVMD|20251119|09:38:01|S|100|70.700000||
B|SQM|20251119|09:38:01|S|97|63.450000||
B|SWKS|20251119|09:38:01|S|2|62.300000||
B|ZM|20251119|09:38:01|S|2|80.490000||
B|BUD|20251119|09:38:02|S|100|61.500000||
B|ICU|20251119|09:38:02|S|100|0.326300||
B|JNK|20251119|09:38:02|S|1|96.565000||
B|LIVN|20251119|09:38:02|S|20|54.265000||
B|META|20251119|09:38:02|S|5|589.500000||
B|MSTR|20251119|09:38:02|S|15|199.420000||
B|QID|20251119|09:38:02|S|30|21.640000||
B|SOLS|20251119|09:38:02|S|100|42.010000||
B|VOO|20251119|09:38:02|S|1|608.778800||
B|CADE|20251119|09:38:03|S|156|37.540000||
B|FISV|20251119|09:38:03|S|2|61.380000||
B|GEV|20251119|09:38:03|S|50|577.600000||
B|GOOG|20251119|09:38:03|S|30|297.480000||
B|GOOGL|20251119|09:38:03|S|100|296.728400||
B|LIVN|20251119|09:38:03|S|28|54.260000||
B|MP|20251119|09:38:03|S|40|62.227000||
B|NVDL|20251119|09:38:03|S|10|88.670000||
B|TECL|20251119|09:38:03|S|6|117.240000||
B|ZM|20251119|09:38:03|S|1|80.490000||
B|ZS|20251119|09:38:03|S|40|290.401300||
B|ZS|20251119|09:38:03|S|80|290.400500||
B|ZTS|20251119|09:38:03|S|100|117.190000||
B|ZTS|20251119|09:38:03|S|100|117.190000||
B|ZTS|20251119|09:38:03|S|100|117.190000||
B|ZTS|20251119|09:38:03|S|200|117.190000||
B|AAPL|20251119|09:38:04|S|10|267.110000||
B|ALAB|20251119|09:38:04|S|5|139.420000||
B|AMD|20251119|09:38:04|S|127|229.060000||
B|APP|20251119|09:38:04|S|360|535.030000||
B|APP|20251119|09:38:04|S|600|535.400000||
B|GOOG|20251119|09:38:04|S|100|297.410000||
B|GOOG|20251119|09:38:04|S|100|297.412700||
B|IAU|20251119|09:38:04|S|10|77.487700||
B|IREN|20251119|09:38:04|S|4|49.788000||
B|KZIA|20251119|09:38:04|S|10|8.169000||
B|LEN|20251119|09:38:04|S|33|116.524300||
B|PLUG|20251119|09:38:04|S|200|1.775000||
B|QFIN|20251119|09:38:04|S|100|18.870000||
B|TSLA|20251119|09:38:04|S|15|403.610000||
B|TSLA|20251119|09:38:04|S|20|403.620000||
B|ZTS|20251119|09:38:04|S|16|117.110000||
B|ACLX|20251119|09:38:05|S|6|90.420000||
B|AMD|20251119|09:38:05|S|200|229.080000||
B|APP|20251119|09:38:05|S|13|535.290000||
B|AVGO|20251119|09:38:05|S|100|340.660000||
B|DGNX|20251119|09:38:05|S|74|14.970000||
B|FISV|20251119|09:38:05|S|248|61.380000||
B|GOOG|20251119|09:38:05|S|10|297.270000||
B|LPL|20251119|09:38:05|S|1|4.288500||
B|NIO|20251119|09:38:05|S|100|5.915000||
B|OXY|20251119|09:38:05|S|100|41.219100||
B|SNDK|20251119|09:38:05|S|3|245.810000||
B|SOXL|20251119|09:38:05|S|21|35.165000||
B|AZI|20251119|09:38:06|S|80|0.109600||
B|CCJ|20251119|09:38:06|S|100|85.567500||
B|GLD|20251119|09:38:06|S|1|378.460000||
B|GOOG|20251119|09:38:06|S|126|297.460000||
B|JAMF|20251119|09:38:06|S|1600|12.875000||
B|MOH|20251119|09:38:06|S|563|141.150000||
B|NBIS|20251119|09:38:06|S|20|94.160000||
B|NBIS|20251119|09:38:06|S|35|94.190000||
B|NBIS|20251119|09:38:06|S|35|94.190000||
B|AEVA|20251119|09:38:07|S|100|9.960000||
B|AMD|20251119|09:38:07|S|43|229.080000||
B|AMZN|20251119|09:38:07|S|2|220.828000||
B|BOIL|20251119|09:38:07|S|100|35.100000||
B|CPRT|20251119|09:38:07|S|100|41.460000||
B|CPRT|20251119|09:38:07|S|2000|41.470000||
B|CPRT|20251119|09:38:07|S|2500|41.470000||
B|DTM|20251119|09:38:07|S|46|112.900000||
B|ECL|20251119|09:38:07|S|3|256.655000||
B|GOOG|20251119|09:38:07|S|50|297.448100||
B|GOOGL|20251119|09:38:07|S|100|296.750000||
B|IONQ|20251119|09:38:07|S|1|50.080000||
B|LNG|20251119|09:38:07|S|29|206.550000||
B|MP|20251119|09:38:07|S|150|62.095000||
B|PLUG|20251119|09:38:07|S|10|1.780000||
B|RCAT|20251119|09:38:07|S|100|7.050000||
B|ZM|20251119|09:38:07|S|3|80.490000||
B|ABNB|20251119|09:38:08|S|100|114.776800||
B|ACMR|20251119|09:38:08|S|50|31.390000||
B|AGIO|20251119|09:38:08|S|50|23.720000||
B|ASTS|20251119|09:38:08|S|288|60.075000||
B|AZI|20251119|09:38:08|S|1|0.109300||
B|AZI|20251119|09:38:08|S|3500|0.109900||
B|FISV|20251119|09:38:08|S|284|61.400000||
B|GDX|20251119|09:38:08|S|100|77.960900||
B|GOOG|20251119|09:38:08|S|2|297.417800||
B|GOOG|20251119|09:38:08|S|3|297.420000||
B|GOOG|20251119|09:38:08|S|5|297.420000||
B|GOOG|20251119|09:38:08|S|10|297.410000||
B|HL|20251119|09:38:08|S|40|14.769100||
B|INTC|20251119|09:38:08|S|1|34.486500||
B|INTC|20251119|09:38:08|S|5|34.489000||
B|KTOS|20251119|09:38:08|S|80|70.470000||
B|MARA|20251119|09:38:08|S|2|11.627200||
B|NVO|20251119|09:38:08|S|300|48.310000||
B|OKLO|20251119|09:38:08|S|300|100.160000||
B|TTMI|20251119|09:38:08|S|10|65.040000||
B|UBER|20251119|09:38:08|S|2|89.960000||
B|AAPL|20251119|09:38:09|S|100|267.194700||
B|AGIO|20251119|09:38:09|S|400|23.720000||
B|ALB|20251119|09:38:09|S|74|124.430000||
B|AMZN|20251119|09:38:09|S|100|220.810000||
B|CRCL|20251119|09:38:09|S|5|73.139000||
B|GOOGL|20251119|09:38:09|S|29|296.601600||
B|HIMS|20251119|09:38:09|S|5|35.810000||
B|HIMS|20251119|09:38:09|S|5|35.810000||
B|IE|20251119|09:38:09|S|15|12.460000||
B|LLY|20251119|09:38:09|S|50|1038.690000||
B|LOW|20251119|09:38:09|S|8|229.406700||
B|MP|20251119|09:38:09|S|200|62.130000||
B|NFLX|20251119|09:38:09|S|9|111.360000||
B|PLTR|20251119|09:38:09|S|9|166.832200||
B|SMCI|20251119|09:38:09|S|100|34.670000||
B|SNDK|20251119|09:38:09|S|10|245.560000||
B|TQQQ|20251119|09:38:09|S|100|99.419100||
B|TSLA|20251119|09:38:09|S|100|403.350000||
B|VOO|20251119|09:38:09|S|1|608.748800||
B|WLK|20251119|09:38:09|S|5|58.120000||
B|XOM|20251119|09:38:09|S|31|116.340000||
B|XOM|20251119|09:38:09|S|116|116.320000||
B|XOM|20251119|09:38:09|S|300|116.330000||
B|ZTS|20251119|09:38:09|S|300|117.040000||
B|GIS|20251119|09:38:10|S|100|47.790000||
B|GOOGL|20251119|09:38:10|S|100|296.525100||
B|IONX|20251119|09:38:10|S|150|64.060000||
B|LEU|20251119|09:38:10|S|5|255.970000||
B|MP|20251119|09:38:10|S|1|62.130000||
B|NBIS|20251119|09:38:10|S|60|94.110000||
B|PLTR|20251119|09:38:10|S|35|166.700000||
B|PSKY|20251119|09:38:10|S|5|15.740000||
B|QQQ|20251119|09:38:10|S|1|598.480000||
B|RXRX|20251119|09:38:10|S|1|4.129300||
B|ADBE|20251119|09:38:11|S|65|318.260000||
B|CEG|20251119|09:38:11|S|60|350.240000||
B|CONL|20251119|09:38:11|S|200|20.180000||
B|CRCL|20251119|09:38:11|S|10|73.056300||
B|EMO|20251119|09:38:11|S|38|43.760000||
B|GOOGL|20251119|09:38:11|S|3|296.527500||
B|GOOGL|20251119|09:38:11|S|9|296.527800||
B|LITE|20251119|09:38:11|S|20|260.425000||
B|MSTR|20251119|09:38:11|S|9|198.880000||
B|NGD|20251119|09:38:11|S|600|7.267400||
B|OPEN|20251119|09:38:11|S|500|7.025000||
B|PLTR|20251119|09:38:11|S|5|166.760000||
B|PLTR|20251119|09:38:11|S|50|166.680000||
B|PPG|20251119|09:38:11|S|2|94.730000||
B|RACE|20251119|09:38:11|S|25|393.540000||
B|SQM|20251119|09:38:11|S|300|63.660000||
B|U|20251119|09:38:11|S|20|39.700000||
B|VGK|20251119|09:38:11|S|1|79.247700||
B|BABA|20251119|09:38:12|S|50|159.840000||
B|BABA|20251119|09:38:12|S|200|159.710000||
B|CRCL|20251119|09:38:12|S|5|73.030000||
B|CWAN|20251119|09:38:12|S|92|20.660000||
B|GOOGL|20251119|09:38:12|S|1|296.517600||
B|GOOX|20251119|09:38:12|S|200|64.280000||
B|IBIT|20251119|09:38:12|S|5|51.940000||
B|META|20251119|09:38:12|S|2|589.280000||
B|MU|20251119|09:38:12|S|6|229.320000||
B|QBTS|20251119|09:38:12|S|350|23.410000||
B|QQQ|20251119|09:38:12|S|400|598.405000||
B|SOXL|20251119|09:38:12|S|5|35.078000||
B|SPY|20251119|09:38:12|S|10|662.000000||
B|SST|20251119|09:38:12|S|100|3.990000||
B|TECL|20251119|09:38:12|S|1|117.020000||
B|UUUU|20251119|09:38:12|S|300|15.840000||
B|ZTS|20251119|09:38:12|S|200|117.175000||
B|ZTS|20251119|09:38:12|S|200|117.175000||
B|ZTS|20251119|09:38:12|S|800|117.175000||
B|BE|20251119|09:38:13|S|1|104.610000||
B|BRK/B|20251119|09:38:13|S|1|501.171300||
B|GOOG|20251119|09:38:13|S|1000|297.170000||
B|MSTR|20251119|09:38:13|S|3|198.860000||
B|MSTR|20251119|09:38:13|S|20|198.910000||
B|ONDS|20251119|09:38:13|S|10|7.760000||
B|PSKY|20251119|09:38:13|S|1|15.755000||
B|QFIN|20251119|09:38:13|S|23|18.795000||
B|SPXL|20251119|09:38:13|S|25|203.640000||
B|TSLA|20251119|09:38:13|S|8|403.360000||
B|ZM|20251119|09:38:13|S|3|80.485000||
B|AAPL|20251119|09:38:14|S|36|267.335000||
B|ACN|20251119|09:38:14|S|31|242.400000||
B|AVGO|20251119|09:38:14|S|140|341.110000||
B|EZA|20251119|09:38:14|S|10|66.930000||
B|HOOD|20251119|09:38:14|S|90|115.430000||
B|MP|20251119|09:38:14|S|300|62.198000||
B|MSFT|20251119|09:38:14|S|200|491.480000||
B|OLMA|20251119|09:38:14|S|2000|19.890000||
B|ONDS|20251119|09:38:14|S|1000|7.760000||
B|PLTR|20251119|09:38:14|S|186|166.850000||
B|XPEV|20251119|09:38:14|S|68|21.928800||
B|ACLX|20251119|09:38:15|S|2|90.530000||
B|AMZN|20251119|09:38:15|S|10|220.940000||
B|AMZN|20251119|09:38:15|S|50|220.966700||
B|BRK/B|20251119|09:38:15|S|1|501.172600||
B|CRWV|20251119|09:38:15|S|13|76.330000||
B|FRGT|20251119|09:38:15|S|100|1.010000||
B|GOOG|20251119|09:38:15|S|2|297.200000||
B|IONQ|20251119|09:38:15|S|25|50.090000||
B|IVE|20251119|09:38:15|S|1|206.250000||
B|PALI|20251119|09:38:15|S|100|2.140000||
B|PFE|20251119|09:38:15|S|40|25.375000||
B|QUBT|20251119|09:38:15|S|1|12.460000||
B|SCCO|20251119|09:38:15|S|78|127.535000||
B|SGML|20251119|09:38:15|S|100|9.361000||
B|SST|20251119|09:38:15|S|100|3.990000||
B|TKO|20251119|09:38:15|S|96|187.925000||
B|TSLA|20251119|09:38:15|S|20|403.770000||
B|TSLA|20251119|09:38:15|S|30|403.940000||
B|TSM|20251119|09:38:15|S|2|278.723000||
B|XRPI|20251119|09:38:15|S|35|12.440000||
B|AMD|20251119|09:38:16|S|1|229.200000||
B|AMZN|20251119|09:38:16|S|2|220.976500||
B|AMZN|20251119|09:38:16|S|22|220.990000||
B|AVGO|20251119|09:38:16|S|7|341.160000||
B|CRCL|20251119|09:38:16|S|10|73.161300||
B|MA|20251119|09:38:16|S|3|529.210000||
B|META|20251119|09:38:16|S|101|589.458000||
B|MP|20251119|09:38:16|S|80|62.250000||
B|OLMA|20251119|09:38:16|S|400|19.900000||
B|OXY|20251119|09:38:16|S|104|41.160000||
B|PLTR|20251119|09:38:16|S|100|166.942200||
B|SOXL|20251119|09:38:16|S|1000|35.157300||
B|TARA|20251119|09:38:16|S|1100|6.230000||
B|TSLA|20251119|09:38:16|S|15|404.026500||
B|TSLA|20251119|09:38:16|S|67|404.050000||
B|UBER|20251119|09:38:16|S|15|89.970000||
B|AAPL|20251119|09:38:17|S|50|267.300000||
B|AMD|20251119|09:38:17|S|300|229.070000||
B|BILL|20251119|09:38:17|S|299|48.520000||
B|BLSH|20251119|09:38:17|S|100|34.930000||
B|LAC|20251119|09:38:17|S|900|5.235000||
B|LEN|20251119|09:38:17|S|99|116.420000||
B|MARA|20251119|09:38:17|S|100|11.649100||
B|META|20251119|09:38:17|S|5|589.500000||
B|MP|20251119|09:38:17|S|100|62.260000||
B|MRP|20251119|09:38:17|S|90|29.575000||
B|NBIS|20251119|09:38:17|S|10|94.220000||
B|PLTR|20251119|09:38:17|S|10|166.890000||
B|PLTR|20251119|09:38:17|S|290|166.980000||
B|PLTR|20251119|09:38:17|S|400|166.910000||
B|SOXL|20251119|09:38:17|S|1|35.157900||
B|UBER|20251119|09:38:17|S|1|89.978900||
B|AMD|20251119|09:38:18|S|100|229.060000||
B|AMD|20251119|09:38:18|S|300|229.065800||
B|B|20251119|09:38:18|S|64|38.590000||
B|CRWV|20251119|09:38:18|S|15|76.385000||
B|CSIQ|20251119|09:38:18|S|100|25.650000||
B|GFI|20251119|09:38:18|S|100|41.620000||
B|GOOG|20251119|09:38:18|S|100|297.060000||
B|GOOX|20251119|09:38:18|S|1|64.230000||
B|META|20251119|09:38:18|S|6|589.380000||
B|PG|20251119|09:38:18|S|3|146.350000||
B|RBLX|20251119|09:38:18|S|50|96.350000||
B|SCCO|20251119|09:38:18|S|200|127.535000||
B|SGBX|20251119|09:38:18|S|300|4.130000||
B|CLS|20251119|09:38:19|S|100|312.085000||
B|IMAX|20251119|09:38:19|S|50|36.400000||
B|META|20251119|09:38:19|S|380|589.360000||
B|NXE|20251119|09:38:19|S|219|8.170000||
B|SLV|20251119|09:38:19|S|100|47.010000||
B|TSLL|20251119|09:38:19|S|100|16.490000||
B|VXUS|20251119|09:38:19|S|3|73.295000||
B|ASML|20251119|09:38:20|S|10|1014.310000||
B|CME|20251119|09:38:20|S|35|276.900000||
B|CRWV|20251119|09:38:20|S|78|76.385000||
B|GOOG|20251119|09:38:20|S|700|297.030000||
B|GOOGL|20251119|09:38:20|S|50|296.090000||
B|HIMS|20251119|09:38:20|S|42|35.880000||
B|HIMS|20251119|09:38:20|S|108|35.870000||
B|LOW|20251119|09:38:20|S|8|229.406700||
B|MOH|20251119|09:38:20|S|50|140.960000||
B|MP|20251119|09:38:20|S|400|62.225000||
B|QBTS|20251119|09:38:20|S|1|23.430000||
B|QUBT|20251119|09:38:20|S|2000|12.460000||
B|TLT|20251119|09:38:20|S|100|89.245000||
B|TQQQ|20251119|09:38:20|S|5|99.460000||
B|TSLA|20251119|09:38:20|S|80|403.740000||
B|ULTA|20251119|09:38:20|S|3|507.500000||
B|WIX|20251119|09:38:20|S|5|105.750000||
B|AAPL|20251119|09:38:21|S|1|267.461200||
B|AAPL|20251119|09:38:21|S|100|267.380000||
B|AAPL|20251119|09:38:21|S|100|267.400000||
B|ABBV|20251119|09:38:21|S|10|235.770000||
B|AVGO|20251119|09:38:21|S|129|341.270000||
B|BUD|20251119|09:38:21|S|100|61.490000||
B|FIG|20251119|09:38:21|S|12|36.260000||
B|GOOG|20251119|09:38:21|S|5|296.850000||
B|IBIT|20251119|09:38:21|S|100|51.995000||
B|IBIT|20251119|09:38:21|S|100|52.000000||
B|IMPP|20251119|09:38:21|S|200|6.250000||
B|STWD|20251119|09:38:21|S|1|17.625500||
B|ZM|20251119|09:38:21|S|5|80.520000||
B|ZM|20251119|09:38:21|S|33|80.480000||
B|ZTS|20251119|09:38:21|S|100|117.085000||
B|ANVS|20251119|09:38:22|S|300|3.475700||
B|CGBD|20251119|09:38:22|S|3|11.750000||
B|GOOGL|20251119|09:38:22|S|39|295.911200||
B|HOOD|20251119|09:38:22|S|100|115.570000||
B|IREN|20251119|09:38:22|S|120|49.920000||
B|MP|20251119|09:38:22|S|112|62.190000||
B|PTIR|20251119|09:38:22|S|300|25.590000||
B|RR|20251119|09:38:22|S|100|3.240000||
B|SERV|20251119|09:38:22|S|2|9.030000||
B|STNE|20251119|09:38:22|S|120|16.110000||
B|VIRC|20251119|09:38:22|S|1|6.650000||
B|WEAT|20251119|09:38:22|S|30|4.285000||
B|CLS|20251119|09:38:23|S|9|312.380000||
B|CRCL|20251119|09:38:23|S|632|73.020000||
B|DUOL|20251119|09:38:23|S|2|175.050000||
B|GOOG|20251119|09:38:23|S|30|296.690000||
B|KZIA|20251119|09:38:23|S|100|8.210000||
B|MSTR|20251119|09:38:23|S|1|199.010000||
B|OXY|20251119|09:38:23|S|166|41.130000||
B|PLTR|20251119|09:38:23|S|50|166.810000||
B|PLTR|20251119|09:38:23|S|300|166.820000||
B|TSLA|20251119|09:38:23|S|5|403.700000||
B|U|20251119|09:38:23|S|220|39.630000||
B|VXX|20251119|09:38:23|S|79|37.372100||
B|AEVA|20251119|09:38:24|S|200|9.976000||
B|DY|20251119|09:38:24|S|211|344.180000||
B|GOOG|20251119|09:38:24|S|300|296.490000||
B|IMPP|20251119|09:38:24|S|200|6.240000||
B|IMRX|20251119|09:38:24|S|100|7.430000||
B|META|20251119|09:38:24|S|120|589.280000||
B|NBIS|20251119|09:38:24|S|1|94.260000||
B|PLTR|20251119|09:38:24|S|23|166.880000||
B|RGTU|20251119|09:38:24|S|50|27.080000||
B|TSLA|20251119|09:38:24|S|100|403.707700||
B|ZTO|20251119|09:38:24|S|100|18.885000||
B|AMD|20251119|09:38:25|S|13|228.890000||
B|CRWV|20251119|09:38:25|S|1|76.310000||
B|D|20251119|09:38:25|S|5|61.405000||
B|JMIA|20251119|09:38:25|S|200|10.280000||
B|SH|20251119|09:38:25|S|120|37.465000||
B|TCOM|20251119|09:38:25|S|16|72.800000||
B|VLO|20251119|09:38:25|S|100|178.720000||
B|VTGN|20251119|09:38:25|S|805|4.860000||
B|WBD|20251119|09:38:25|S|1301|23.853100||
B|AAPL|20251119|09:38:26|S|31|267.560000||
B|CRCL|20251119|09:38:26|S|100|73.040000||
B|DASH|20251119|09:38:26|S|3|209.120000||
B|FIG|20251119|09:38:26|S|100|36.230000||
B|GOOG|20251119|09:38:26|S|100|296.710000||
B|LEN|20251119|09:38:26|S|10|116.450000||
B|META|20251119|09:38:26|S|80|589.230000||
B|META|20251119|09:38:26|S|81|589.240000||
B|NKLR|20251119|09:38:26|S|100|4.930000||
B|PFE|20251119|09:38:26|S|1|25.395000||
B|SOXL|20251119|09:38:26|S|50|35.080000||
B|USD|20251119|09:38:26|S|30|100.750000||
B|ZTO|20251119|09:38:26|S|200|18.915000||
B|AVGO|20251119|09:38:27|S|77|340.820000||
B|CRCL|20251119|09:38:27|S|200|73.030000||
B|PTIR|20251119|09:38:27|S|248|25.569100||
B|SEZL|20251119|09:38:27|S|100|52.210000||
B|SGBX|20251119|09:38:27|S|1|4.180000||
B|TJX|20251119|09:38:27|S|1|147.030000||
B|TQQQ|20251119|09:38:27|S|33|99.375100||
B|UNP|20251119|09:38:27|S|38|220.490000||
B|ARM|20251119|09:38:28|S|200|136.910000||
B|GOOGL|20251119|09:38:28|S|33|296.060000||
B|GOOGL|20251119|09:38:28|S|102|296.110000||
B|HSAI|20251119|09:38:28|S|50|17.187500||
B|KZIA|20251119|09:38:28|S|10|8.270000||
B|LITE|20251119|09:38:28|S|3|260.050000||
B|MU|20251119|09:38:28|S|3|229.210000||
B|MU|20251119|09:38:28|S|100|229.205000||
B|MU|20251119|09:38:28|S|200|229.205000||
B|NFLX|20251119|09:38:28|S|4|111.565000||
B|RGTI|20251119|09:38:28|S|400|26.040000||
B|SCCO|20251119|09:38:28|S|7|127.380000||
B|TNGX|20251119|09:38:28|S|181|8.210000||
B|TSLA|20251119|09:38:28|S|40|403.767200||
B|AAPL|20251119|09:38:29|S|100|267.625000||
B|COIN|20251119|09:38:29|S|3|259.670000||
B|GLW|20251119|09:38:29|S|100|80.960000||
B|METC|20251119|09:38:29|S|14|18.840000||
B|MP|20251119|09:38:29|S|10|62.147800||
B|RGTI|20251119|09:38:29|S|20|26.049100||
B|SNAP|20251119|09:38:29|S|760|8.115000||
B|TSLA|20251119|09:38:29|S|100|403.680000||
B|VRT|20251119|09:38:29|S|20|169.870000||
B|AMD|20251119|09:38:30|S|100|228.770000||
B|AMZN|20251119|09:38:30|S|5|220.888000||
B|CEG|20251119|09:38:30|S|1|350.935000||
B|CRCL|20251119|09:38:30|S|100|73.167100||
B|GOOG|20251119|09:38:30|S|10|297.038900||
B|GOOG|20251119|09:38:30|S|779|297.080000||
B|GOOGL|20251119|09:38:30|S|10|296.210000||
B|GOOGL|20251119|09:38:30|S|43|296.290000||
B|GSL|20251119|09:38:30|S|5|35.065000||
B|IREN|20251119|09:38:30|S|7|50.050000||
B|MP|20251119|09:38:30|S|40|62.147800||
B|NKLR|20251119|09:38:30|S|100|4.930000||
B|NOK|20251119|09:38:30|S|50|6.095000||
B|NVDA|20251119|09:38:30|S|38|184.920000||
B|OPEN|20251119|09:38:30|S|25|7.015000||
B|U|20251119|09:38:30|S|10|39.540000||
B|VRT|20251119|09:38:30|S|7|169.870000||
B|AAPL|20251119|09:38:31|S|100|267.640000||
B|AGIO|20251119|09:38:31|S|20|23.510000||
B|AU|20251119|09:38:31|S|39|83.250000||
B|AU|20251119|09:38:31|S|200|83.220000||
B|GDXU|20251119|09:38:31|S|12|184.860000||
B|NBIS|20251119|09:38:31|S|25|94.020000||
B|NFE|20251119|09:38:31|S|100|1.180000||
B|NFLX|20251119|09:38:31|S|200|111.576000||
B|NOV|20251119|09:38:31|S|44|14.953000||
B|NVDA|20251119|09:38:31|S|200|184.920000||
B|PLTR|20251119|09:38:31|S|54|167.100000||
B|SMPL|20251119|09:38:31|S|400|19.470000||
B|SQM|20251119|09:38:31|S|400|63.520000||
B|AAPL|20251119|09:38:32|S|100|267.568800||
B|AMZN|20251119|09:38:32|S|20|220.848300||
B|CRWV|20251119|09:38:32|S|100|76.369700||
B|F|20251119|09:38:32|S|333|13.059300||
B|GOOGL|20251119|09:38:32|S|124|296.150000||
B|IBDW|20251119|09:38:32|S|39|21.155000||
B|LITE|20251119|09:38:32|S|16|259.780000||
B|LOW|20251119|09:38:32|S|40|228.830000||
B|NBIS|20251119|09:38:32|S|50|94.010000||
B|OKLO|20251119|09:38:32|S|50|100.670000||
B|PDD|20251119|09:38:32|S|107|118.660000||
B|PLTR|20251119|09:38:32|S|100|167.110000||
B|PYPL|20251119|09:38:32|S|56|60.020700||
B|PYPL|20251119|09:38:32|S|100|60.020000||
B|QLD|20251119|09:38:32|S|50|134.648800||
B|SLB|20251119|09:38:32|S|14|35.250000||
B|TSLA|20251119|09:38:32|S|20|403.930000||
B|TSLL|20251119|09:38:32|S|1|16.499500||
B|URA|20251119|09:38:32|S|2|44.770000||
B|VT|20251119|09:38:32|S|14|136.820000||
B|AAPL|20251119|09:38:33|S|100|267.570000||
B|BRK/B|20251119|09:38:33|S|14|500.970000||
B|CANF|20251119|09:38:33|S|100|0.324800||
B|GGAL|20251119|09:38:33|S|100|50.990000||
B|GGAL|20251119|09:38:33|S|120|50.990000||
B|NVDA|20251119|09:38:33|S|3|184.980000||
B|NVO|20251119|09:38:33|S|20|48.229000||
B|TSLA|20251119|09:38:33|S|1|403.858600||
B|TSLA|20251119|09:38:33|S|10|403.760000||
B|VVV|20251119|09:38:33|S|15|30.430000||
B|AMZN|20251119|09:38:34|S|300|220.770000||
B|BRK/B|20251119|09:38:34|S|7|500.805700||
B|CLSK|20251119|09:38:34|S|100|10.760000||
B|CLSK|20251119|09:38:34|S|100|10.760000||
B|DOCN|20251119|09:38:34|S|71|44.130000||
B|GOOGL|20251119|09:38:34|S|167|295.990000||
B|GOOGL|20251119|09:38:34|S|246|296.026000||
B|KOLD|20251119|09:38:34|S|100|27.000000||
B|LAR|20251119|09:38:34|S|10|5.205000||
B|NVDA|20251119|09:38:34|S|29|184.930000||
B|NVO|20251119|09:38:34|S|100|48.224900||
B|NVO|20251119|09:38:34|S|150|48.229000||
B|RGTI|20251119|09:38:34|S|138|26.052800||
B|SNDK|20251119|09:38:34|S|13|246.250000||
B|TTD|20251119|09:38:34|S|50|40.638800||
B|WMT|20251119|09:38:34|S|1|101.520500||
B|ASPI|20251119|09:38:35|S|2|7.670000||
B|AZI|20251119|09:38:35|S|300|0.107200||
B|CRCL|20251119|09:38:35|S|1|73.030000||
B|DBRGpH|20251119|09:38:35|S|100|21.370000||
B|FRGT|20251119|09:38:35|S|72|0.990000||
B|HD|20251119|09:38:35|S|97|336.800000||
B|HXL|20251119|09:38:35|S|150|71.620000||
B|KZIA|20251119|09:38:35|S|50|8.270000||
B|LEN|20251119|09:38:35|S|99|116.460000||
B|MP|20251119|09:38:35|S|100|62.167300||
B|MRX|20251119|09:38:35|S|9|33.630000||
B|NVDA|20251119|09:38:35|S|2|184.930500||
B|QBTS|20251119|09:38:35|S|300|23.530000||
B|SITM|20251119|09:38:35|S|5|265.770000||
B|SOXL|20251119|09:38:35|S|3|35.029300||
B|AEVA|20251119|09:38:36|S|100|9.990000||
B|AGIO|20251119|09:38:36|S|10|23.640000||
B|AMZN|20251119|09:38:36|S|10|220.770000||
B|AZI|20251119|09:38:36|S|700|0.107200||
B|BLSH|20251119|09:38:36|S|1447|34.810000||
B|BNAI|20251119|09:38:36|S|100|0.371000||
B|BRK/B|20251119|09:38:36|S|1|501.004300||
B|CMCT|20251119|09:38:36|S|54|12.870000||
B|GOOG|20251119|09:38:36|S|20|296.630000||
B|KZIA|20251119|09:38:36|S|43|8.262900||
B|NOK|20251119|09:38:36|S|5|6.100000||
B|NVDA|20251119|09:38:36|S|1|184.890000||
B|OXY|20251119|09:38:36|S|43|41.120000||
B|QBTS|20251119|09:38:36|S|100|23.535000||
B|RGTI|20251119|09:38:36|S|75|26.065400||
B|WIX|20251119|09:38:36|S|100|106.300000||
B|WIX|20251119|09:38:36|S|100|106.550000||
B|WIX|20251119|09:38:36|S|1200|106.520000||
B|YPF|20251119|09:38:36|S|95|38.720000||
B|AVGO|20251119|09:38:37|S|21|340.900000||
B|AVGO|20251119|09:38:37|S|21|340.920000||
B|AVGO|20251119|09:38:37|S|30|340.970000||
B|HOOD|20251119|09:38:37|S|181|115.700000||
B|IREN|20251119|09:38:37|S|20|49.948300||
B|LEU|20251119|09:38:37|S|40|255.750000||
B|MP|20251119|09:38:37|S|50|62.121700||
B|PDD|20251119|09:38:37|S|25|118.520000||
B|TNA|20251119|09:38:37|S|72|39.565000||
B|TSLA|20251119|09:38:37|S|38|403.200000||
B|ULTA|20251119|09:38:37|S|20|506.476400||
B|URA|20251119|09:38:37|S|1|44.658800||
B|BUD|20251119|09:38:38|S|100|61.500000||
B|CNC|20251119|09:38:38|S|30|36.540000||
B|GOOG|20251119|09:38:38|S|243|296.620000||
B|META|20251119|09:38:38|S|1|588.975000||
B|MRAL|20251119|09:38:38|S|20|8.260000||
B|NVDA|20251119|09:38:38|S|200|184.784500||
B|PLTR|20251119|09:38:38|S|100|166.795000||
B|SOLT|20251119|09:38:38|S|196|8.455000||
B|TSLA|20251119|09:38:38|S|100|403.112300||
B|TSLL|20251119|09:38:38|S|10|16.430000||
B|TSM|20251119|09:38:38|S|6|278.460000||
B|UNH|20251119|09:38:38|S|1|310.420000||
B|CRCL|20251119|09:38:39|S|20|73.037800||
B|GOOGL|20251119|09:38:39|S|34|295.870000||
B|GOOGL|20251119|09:38:39|S|800|295.870000||
B|LCID|20251119|09:38:39|S|5|12.695000||
B|LRCX|20251119|09:38:39|S|410|147.710000||
B|LULU|20251119|09:38:39|S|200|163.890000||
B|LULU|20251119|09:38:39|S|699|163.860000||
B|META|20251119|09:38:39|S|6|589.160000||
B|MSTU|20251119|09:38:39|S|100|1.570000||
B|PLTR|20251119|09:38:39|S|100|166.750000||
B|PSKY|20251119|09:38:39|S|300|15.720000||
B|QFIN|20251119|09:38:39|S|100|18.690000||
B|QQQ|20251119|09:38:39|S|400|598.130000||
B|SOXL|20251119|09:38:39|S|199|34.935000||
B|VG|20251119|09:38:39|S|100|7.720000||
B|AAPU|20251119|09:38:40|S|2|35.170000||
B|APLD|20251119|09:38:40|S|80|23.860000||
B|CMBM|20251119|09:38:40|S|100|2.890000||
B|CRCL|20251119|09:38:40|S|2|72.987300||
B|CRCL|20251119|09:38:40|S|7|72.980000||
B|CRCL|20251119|09:38:40|S|100|72.980000||
B|CRCL|20251119|09:38:40|S|100|72.980000||
B|EC|20251119|09:38:40|S|400|10.508200||
B|EUDA|20251119|09:38:40|S|36|2.660000||
B|GOOG|20251119|09:38:40|S|100|296.578700||
B|META|20251119|09:38:40|S|5|588.865000||
B|MU|20251119|09:38:40|S|3|228.690000||
B|NRIX|20251119|09:38:40|S|235|12.970000||
B|PFF|20251119|09:38:40|S|100|30.625000||
B|POET|20251119|09:38:40|S|1100|4.300000||
B|PSKY|20251119|09:38:40|S|700|15.705000||
B|QBTX|20251119|09:38:40|S|89|35.910000||
B|SOXL|20251119|09:38:40|S|9|34.937900||
B|VOO|20251119|09:38:40|S|1|608.448500||
B|WIX|20251119|09:38:40|S|13|106.550000||
B|BOW|20251119|09:38:41|S|9|28.060000||
B|CSCO|20251119|09:38:41|S|25|78.100000||
B|ETH|20251119|09:38:41|S|50|28.699300||
B|IONQ|20251119|09:38:41|S|1|50.010000||
B|LASR|20251119|09:38:41|S|10|29.730000||
B|LYFT|20251119|09:38:41|S|20|21.450000||
B|MENS|20251119|09:38:41|S|2|29.660000||
B|META|20251119|09:38:41|S|5|588.825000||
B|MP|20251119|09:38:41|S|15|62.074000||
B|MP|20251119|09:38:41|S|50|62.057300||
B|NFLX|20251119|09:38:41|S|20|111.489000||
B|OKLO|20251119|09:38:41|S|10|100.450000||
B|ONDS|20251119|09:38:41|S|25|7.740000||
B|ONDS|20251119|09:38:41|S|150|7.740000||
B|PYPL|20251119|09:38:41|S|30|60.048500||
B|SMH|20251119|09:38:41|S|320|335.700000||
B|TSLA|20251119|09:38:41|S|100|403.055000||
B|AGIO|20251119|09:38:42|S|20|23.480000||
B|AMZN|20251119|09:38:42|S|118|220.539400||
B|AMZN|20251119|09:38:42|S|300|220.539500||
B|CRWV|20251119|09:38:42|S|150|75.840000||
B|GOOGL|20251119|09:38:42|S|14|295.770000||
B|IREN|20251119|09:38:42|S|40|49.920000||
B|METC|20251119|09:38:42|S|384|18.840000||
B|NU|20251119|09:38:42|S|25|15.555000||
B|QQQ|20251119|09:38:42|S|1|598.100000||
B|RBLU|20251119|09:38:42|S|21|43.190000||
B|XPRO|20251119|09:38:42|S|142|13.490000||
B|CRCL|20251119|09:38:43|S|200|72.840000||
B|EOSE|20251119|09:38:43|S|300|12.770000||
B|EYE|20251119|09:38:43|S|1|24.540000||
B|KVYO|20251119|09:38:43|S|50|26.960000||
B|LAC|20251119|09:38:43|S|100|5.190000||
B|NVDU|20251119|09:38:43|S|10|123.770000||
B|OUST|20251119|09:38:43|S|100|21.320000||
B|PLTR|20251119|09:38:43|S|37|166.767900||
B|QBTS|20251119|09:38:43|S|25|23.559000||
B|UBER|20251119|09:38:43|S|79|89.880000||
B|AVB|20251119|09:38:44|S|1|177.430000||
B|CRCL|20251119|09:38:44|S|2|72.810000||
B|CRCL|20251119|09:38:44|S|100|72.850000||
B|CRCL|20251119|09:38:44|S|300|72.850000||
B|CRCL|20251119|09:38:44|S|300|72.850000||
B|GOOG|20251119|09:38:44|S|30|296.180000||
B|GOOG|20251119|09:38:44|S|61|296.140000||
B|GOOG|20251119|09:38:44|S|100|296.150000||
B|KWEB|20251119|09:38:44|S|1|37.296500||
B|ORCL|20251119|09:38:44|S|10|219.430000||
B|RGTI|20251119|09:38:44|S|50|26.017200||
B|TSLA|20251119|09:38:44|S|71|402.802200||
B|ZS|20251119|09:38:44|S|40|290.510000||
B|AMD|20251119|09:38:45|S|90|228.073200||
B|AMZN|20251119|09:38:45|S|50|220.490000||
B|ASTS|20251119|09:38:45|S|100|60.063500||
B|BKH|20251119|09:38:45|S|261|70.680000||
B|CRCD|20251119|09:38:45|S|200|52.540000||
B|CRCL|20251119|09:38:45|S|50|72.808200||
B|CRCL|20251119|09:38:45|S|100|72.820000||
B|CRCL|20251119|09:38:45|S|100|72.820000||
B|GDXU|20251119|09:38:45|S|12|183.900000||
B|GLXY|20251119|09:38:45|S|100|25.160000||
B|GOOG|20251119|09:38:45|S|25|296.130000||
B|GOOG|20251119|09:38:45|S|200|296.090000||
B|GOOGL|20251119|09:38:45|S|25|295.370000||
B|PLTR|20251119|09:38:45|S|10|166.637800||
B|WBD|20251119|09:38:45|S|200|23.820000||
B|CRCL|20251119|09:38:46|S|50|72.808200||
B|IREN|20251119|09:38:46|S|100|49.820000||
B|IREN|20251119|09:38:46|S|700|49.800000||
B|LITE|20251119|09:38:46|S|26|259.800000||
B|META|20251119|09:38:46|S|5|588.420000||
B|MSTR|20251119|09:38:46|S|100|198.860000||
B|OKLO|20251119|09:38:46|S|49|100.460000||
B|PDD|20251119|09:38:46|S|5|118.532000||
B|PLTR|20251119|09:38:46|S|1|166.667300||
B|RBLX|20251119|09:38:46|S|5|95.830000||
B|SQM|20251119|09:38:46|S|84|63.250000||
B|SQM|20251119|09:38:46|S|85|63.250000||
B|TSLA|20251119|09:38:46|S|100|403.000000||
B|TSLA|20251119|09:38:46|S|330|403.090000||
B|TSLA|20251119|09:38:46|S|350|403.050000||
B|TSLL|20251119|09:38:46|S|10|16.430000||
B|VGT|20251119|09:38:46|S|4|734.430000||
B|AMZN|20251119|09:38:47|S|10|220.574500||
B|BBAR|20251119|09:38:47|S|100|15.415000||
B|CRCL|20251119|09:38:47|S|100|72.790000||
B|CRCL|20251119|09:38:47|S|100|72.800000||
B|CRWV|20251119|09:38:47|S|10|75.865600||
B|IONQ|20251119|09:38:47|S|100|50.021300||
B|OKLO|20251119|09:38:47|S|300|100.370000||
B|OWL|20251119|09:38:47|S|25|14.037000||
B|PLTR|20251119|09:38:47|S|100|166.680000||
B|QFIN|20251119|09:38:47|S|100|18.710000||
B|TMQ|20251119|09:38:47|S|100|4.270000||
B|TSDD|20251119|09:38:47|S|100|11.010000||
B|TSLA|20251119|09:38:47|S|31|403.060000||
B|TSM|20251119|09:38:47|S|10|278.370000||
B|USAR|20251119|09:38:47|S|300|15.310000||
B|WBD|20251119|09:38:47|S|300|23.860000||
B|WBD|20251119|09:38:47|S|500|23.860000||
B|AAOI|20251119|09:38:48|S|5|20.740000||
B|CRCL|20251119|09:38:48|S|50|72.800000||
B|CRCL|20251119|09:38:48|S|100|72.800000||
B|EOG|20251119|09:38:48|S|700|106.675000||
B|GOOGL|20251119|09:38:48|S|3|295.220000||
B|GOOGL|20251119|09:38:48|S|86|295.320000||
B|MP|20251119|09:38:48|S|14|62.160000||
B|MP|20251119|09:38:48|S|25|62.176800||
B|NVDA|20251119|09:38:48|S|100|184.532300||
B|PAGS|20251119|09:38:48|S|828|9.670700||
B|QCOM|20251119|09:38:48|S|30|165.070000||
B|SGML|20251119|09:38:48|S|300|9.345000||
B|SOXL|20251119|09:38:48|S|20|34.919300||
B|TQQQ|20251119|09:38:48|S|50|99.110000||
B|BIIB|20251119|09:38:49|S|1|167.960000||
B|BIIB|20251119|09:38:49|S|4|167.971000||
B|CRCL|20251119|09:38:49|S|50|72.800000||
B|GOOGL|20251119|09:38:49|S|100|295.171400||
B|MA|20251119|09:38:49|S|2|529.670000||
B|NRIX|20251119|09:38:49|S|200|13.030000||
B|NRIX|20251119|09:38:49|S|200|13.110000||
B|NRIX|20251119|09:38:49|S|400|13.070000||
B|QUBT|20251119|09:38:49|S|200|12.410000||
B|RR|20251119|09:38:49|S|100|3.240000||
B|SOXX|20251119|09:38:49|S|19|278.720000||
B|SUPV|20251119|09:38:49|S|100|10.897800||
B|SUPV|20251119|09:38:49|S|300|10.890000||
B|TSLA|20251119|09:38:49|S|40|402.840000||
B|AAPL|20251119|09:38:50|S|100|267.441500||
B|AXTI|20251119|09:38:50|S|100|10.490000||
B|FRGT|20251119|09:38:50|S|50|0.976700||
B|IBIT|20251119|09:38:50|S|67|51.890000||
B|NVDA|20251119|09:38:50|S|100|184.572400||
B|PLTR|20251119|09:38:50|S|1|166.580000||
B|PLTR|20251119|09:38:50|S|20|166.600000||
B|SMR|20251119|09:38:50|S|100|21.760000||
B|SOFI|20251119|09:38:50|S|25|26.375000||
B|SUPV|20251119|09:38:50|S|200|10.910000||
B|VRT|20251119|09:38:50|S|2|169.700000||
B|YPF|20251119|09:38:50|S|100|38.750000||
B|YPF|20251119|09:38:50|S|200|38.770000||
B|YPF|20251119|09:38:50|S|300|38.780000||
B|BMNR|20251119|09:38:51|S|47|31.490000||
B|GOOG|20251119|09:38:51|S|100|295.868400||
B|SOXS|20251119|09:38:51|S|2|4.275000||
B|STX|20251119|09:38:51|S|10|258.660000||
B|TSLA|20251119|09:38:51|S|10|403.000000||
B|TSLA|20251119|09:38:51|S|39|402.980000||
B|TSLQ|20251119|09:38:51|S|313|26.558800||
B|TTRX|20251119|09:38:51|S|200|2.790000||
B|AAPL|20251119|09:38:52|S|11|267.500000||
B|ADBG|20251119|09:38:52|S|200|8.658800||
B|AES|20251119|09:38:52|S|100|13.790000||
B|BUD|20251119|09:38:52|S|100|61.500000||
B|CRCL|20251119|09:38:52|S|5|72.826200||
B|GOOGL|20251119|09:38:52|S|153|295.320000||
B|IWM|20251119|09:38:52|S|1000|234.032800||
B|MSTR|20251119|09:38:52|S|5|198.920000||
B|NVDA|20251119|09:38:52|S|100|184.802200||
B|QBTS|20251119|09:38:52|S|50|23.557000||
B|QQQ|20251119|09:38:52|S|56|598.150000||
B|YPF|20251119|09:38:52|S|50|38.780000||
B|AEO|20251119|09:38:53|S|1|17.520000||
B|BITF|20251119|09:38:53|S|30|2.735000||
B|CEG|20251119|09:38:53|S|1|349.970000||
B|CRWD|20251119|09:38:53|S|5|511.191000||
B|ENPH|20251119|09:38:53|S|100|27.380000||
B|GOOGL|20251119|09:38:53|S|41|295.220000||
B|ITB|20251119|09:38:53|S|10|94.257500||
B|META|20251119|09:38:53|S|200|588.190000||
B|SOXS|20251119|09:38:53|S|400|4.275000||
B|TSLA|20251119|09:38:53|S|100|402.740000||
B|CNC|20251119|09:38:54|S|100|36.450000||
B|CRML|20251119|09:38:54|S|300|8.600000||
B|DBC|20251119|09:38:54|S|20|22.910700||
B|HOOD|20251119|09:38:54|S|80|115.270000||
B|IBIT|20251119|09:38:54|S|50|51.878200||
B|MRVL|20251119|09:38:54|S|400|79.667200||
B|MUU|20251119|09:38:54|S|1|72.314800||
B|NBIS|20251119|09:38:54|S|50|93.810000||
B|PLTR|20251119|09:38:54|S|11|166.560000||
B|PLTR|20251119|09:38:54|S|100|166.560000||
B|RR|20251119|09:38:54|S|100|3.225000||
B|SOFI|20251119|09:38:54|S|100|26.380000||
B|TSLA|20251119|09:38:54|S|20|402.797000||
B|TSLA|20251119|09:38:54|S|100|402.756800||
B|TTWO|20251119|09:38:54|S|18|237.215000||
B|CLOV|20251119|09:38:55|S|40|2.330000||
B|CRCL|20251119|09:38:55|S|50|72.760000||
B|DFLI|20251119|09:38:55|S|200|0.751200||
B|DVLT|20251119|09:38:55|S|1|1.603500||
B|GOOGL|20251119|09:38:55|S|47|295.277700||
B|MSTZ|20251119|09:38:55|S|68|11.380000||
B|OKLO|20251119|09:38:55|S|100|100.300000||
B|PLTR|20251119|09:38:55|S|200|166.617800||
B|PYPL|20251119|09:38:55|S|10|60.019000||
B|VOO|20251119|09:38:55|S|2|608.406800||
B|VRT|20251119|09:38:55|S|37|169.800000||
B|ZETA|20251119|09:38:55|S|100|17.225000||
B|AAPL|20251119|09:38:56|S|200|267.483000||
B|AIYY|20251119|09:38:56|S|300|1.930000||
B|BOAT|20251119|09:38:56|S|1|32.370000||
B|CRCL|20251119|09:38:56|S|50|72.755000||
B|CRWV|20251119|09:38:56|S|50|75.840000||
B|GOOG|20251119|09:38:56|S|1000|296.080000||
B|HSAI|20251119|09:38:56|S|50|17.110000||
B|KGC|20251119|09:38:56|S|100|26.060000||
B|MP|20251119|09:38:56|S|50|62.117500||
B|NBIS|20251119|09:38:56|S|50|93.880000||
B|NVO|20251119|09:38:56|S|7|48.177000||
B|OXY|20251119|09:38:56|S|820|41.111000||
B|PLTR|20251119|09:38:56|S|100|166.570000||
B|PLTR|20251119|09:38:56|S|100|166.630000||
B|PLUG|20251119|09:38:56|S|111|1.795000||
B|QFIN|20251119|09:38:56|S|100|18.750000||
B|QFIN|20251119|09:38:56|S|100|18.760000||
B|SGML|20251119|09:38:56|S|144|9.376700||
B|SOLT|20251119|09:38:56|S|4|8.439300||
B|SOXL|20251119|09:38:56|S|120|34.967200||
B|BMNR|20251119|09:38:57|S|300|31.400000||
B|CRWV|20251119|09:38:57|S|3|75.807300||
B|CSIQ|20251119|09:38:57|S|100|25.630000||
B|DECK|20251119|09:38:57|S|36|83.785000||
B|EOSE|20251119|09:38:57|S|160|12.709000||
B|GOSS|20251119|09:38:57|S|50|3.089300||
B|HOOD|20251119|09:38:57|S|78|115.300000||
B|NBIS|20251119|09:38:57|S|50|93.680000||
B|NVDX|20251119|09:38:57|S|38|17.925000||
B|ONDS|20251119|09:38:57|S|100|7.720000||
B|PLTR|20251119|09:38:57|S|50|166.534100||
B|TSLA|20251119|09:38:57|S|25|402.740000||
B|TSLA|20251119|09:38:57|S|50|402.730000||
B|UPS|20251119|09:38:57|S|1|92.660000||
B|ZETA|20251119|09:38:57|S|99|17.230000||
B|AGNC|20251119|09:38:58|S|800|10.115000||
B|AMZN|20251119|09:38:58|S|300|220.467700||
B|GOOG|20251119|09:38:58|S|100|296.010000||
B|GOOGL|20251119|09:38:58|S|101|295.290000||
B|IYW|20251119|09:38:58|S|30|193.970000||
B|LRCX|20251119|09:38:58|S|10|147.826800||
B|LULU|20251119|09:38:58|S|50|163.960000||
B|MSTR|20251119|09:38:58|S|4|198.760000||
B|NBIS|20251119|09:38:58|S|50|93.760000||
B|PLTR|20251119|09:38:58|S|21|166.600000||
B|STUB|20251119|09:38:58|S|100|11.850000||
B|SVXY|20251119|09:38:58|S|50|46.958400||
B|TQQQ|20251119|09:38:58|S|239|99.090000||
B|UUUU|20251119|09:38:58|S|10|15.790000||
B|UUUU|20251119|09:38:58|S|20|15.778800||
B|UUUU|20251119|09:38:58|S|400|15.780900||
B|BA|20251119|09:38:59|S|37|187.090000||
B|COHR|20251119|09:38:59|S|40|141.710000||
B|CRCL|20251119|09:38:59|S|53|72.840000||
B|DY|20251119|09:38:59|S|1|346.370000||
B|FRGT|20251119|09:38:59|S|200|0.971900||
B|GDXU|20251119|09:38:59|S|4|184.170000||
B|IONQ|20251119|09:38:59|S|200|50.040000||
B|PARR|20251119|09:38:59|S|4|45.280000||
B|PGY|20251119|09:38:59|S|300|21.930000||
B|PLTR|20251119|09:38:59|S|112|166.790000||
B|PLTR|20251119|09:38:59|S|212|166.800000||
B|QQQ|20251119|09:38:59|S|520|598.220000||
B|SOXL|20251119|09:38:59|S|500|35.029300||
B|SPY|20251119|09:38:59|S|1|661.710000||
B|TECL|20251119|09:38:59|S|3|116.820000||
B|TIC|20251119|09:38:59|S|50|9.396500||
B|TSLA|20251119|09:38:59|S|2|402.980000||
B|TSLA|20251119|09:38:59|S|50|402.996800||
B|B|20251119|09:39:00|S|255|38.528300||
B|DY|20251119|09:39:00|S|9|347.450000||
B|FRGT|20251119|09:39:00|S|363|0.968800||
B|GDXU|20251119|09:39:00|S|2|184.280000||
B|GOOGL|20251119|09:39:00|S|100|295.522900||
B|GOOGL|20251119|09:39:00|S|300|295.511800||
B|IBTG|20251119|09:39:00|S|2|22.908200||
B|KZIA|20251119|09:39:00|S|10|8.245000||
B|META|20251119|09:39:00|S|3|588.320000||
B|NFE|20251119|09:39:00|S|2900|1.190000||
B|PLTR|20251119|09:39:00|S|64|166.830000||
B|PLTR|20251119|09:39:00|S|100|166.780000||
B|PLTR|20251119|09:39:00|S|300|166.787000||
B|SNDK|20251119|09:39:00|S|20|246.050000||
B|TQQQ|20251119|09:39:00|S|100|99.228800||
B|UUUU|20251119|09:39:00|S|788|15.790000||
B|VOO|20251119|09:39:00|S|1|608.475300||
B|AMD|20251119|09:39:01|S|150|228.510000||
B|HPP|20251119|09:39:01|S|100|1.750000||
B|IBKR|20251119|09:39:01|S|4|64.320000||
B|OPEN|20251119|09:39:01|S|250|6.997400||
B|PLTU|20251119|09:39:01|S|10|80.080000||
B|ROIV|20251119|09:39:01|S|100|20.820000||
B|SCHD|20251119|09:39:01|S|2700|26.985000||
B|SOXL|20251119|09:39:01|S|200|35.055000||
B|TECL|20251119|09:39:01|S|100|116.910000||
B|TSLA|20251119|09:39:01|S|15|403.015000||
B|AMZN|20251119|09:39:02|S|300|220.578500||
B|GEV|20251119|09:39:02|S|7|576.940000||
B|GOOG|20251119|09:39:02|S|20|296.380000||
B|GOOGL|20251119|09:39:02|S|100|295.610000||
B|GRNY|20251119|09:39:02|S|2|24.125000||
B|GRNY|20251119|09:39:02|S|62|24.125000||
B|OPEN|20251119|09:39:02|S|45|6.997400||
B|QBTS|20251119|09:39:02|S|15|23.540000||
B|RGTI|20251119|09:39:02|S|2|25.999100||
B|SOLZ|20251119|09:39:02|S|247|14.160000||
B|AMX|20251119|09:39:03|S|85|23.460000||
B|DKNG|20251119|09:39:03|S|70|29.405000||
B|KWEB|20251119|09:39:03|S|2|37.295000||
B|KZIA|20251119|09:39:03|S|200|8.240000||
B|LYB|20251119|09:39:03|S|6|43.060000||
B|LYB|20251119|09:39:03|S|6|43.060000||
B|MP|20251119|09:39:03|S|200|61.977500||
B|MSTZ|20251119|09:39:03|S|30|11.370000||
B|NVDA|20251119|09:39:03|S|100|184.830900||
B|PLTR|20251119|09:39:03|S|2|166.777900||
B|PLTR|20251119|09:39:03|S|5|166.750000||
B|QUBT|20251119|09:39:03|S|25|12.410000||
B|SOFI|20251119|09:39:03|S|400|26.320000||
B|SOFI|20251119|09:39:03|S|600|26.320900||
B|STEC|20251119|09:39:03|S|100|0.993200||
B|TSLA|20251119|09:39:03|S|50|402.960000||
B|USAR|20251119|09:39:03|S|15|15.298500||
B|CLSK|20251119|09:39:04|S|5|10.728800||
B|CP|20251119|09:39:04|S|21|69.480000||
B|CRCL|20251119|09:39:04|S|93|72.730000||
B|DUOL|20251119|09:39:04|S|14|174.450000||
B|GDXU|20251119|09:39:04|S|51|183.970000||
B|MU|20251119|09:39:04|S|21|229.090000||
B|NVDA|20251119|09:39:04|S|16|184.880000||
B|PLTR|20251119|09:39:04|S|40|166.830000||
B|PLTR|20251119|09:39:04|S|145|166.820000||
B|TNGX|20251119|09:39:04|S|200|8.210000||
B|AAPL|20251119|09:39:05|S|20|267.507000||
B|AMZN|20251119|09:39:05|S|50|220.710000||
B|CSGP|20251119|09:39:05|S|105|66.120000||
B|DOW|20251119|09:39:05|S|5|21.605000||
B|DOW|20251119|09:39:05|S|5|21.605000||
B|GOOGL|20251119|09:39:05|S|50|295.401700||
B|INTC|20251119|09:39:05|S|100|34.477800||
B|IONQ|20251119|09:39:05|S|50|49.978300||
B|PLTR|20251119|09:39:05|S|15|166.817800||
B|PLTR|20251119|09:39:05|S|50|166.807600||
B|PLTR|20251119|09:39:05|S|50|166.810000||
B|RBRK|20251119|09:39:05|S|36|69.000000||
B|SHV|20251119|09:39:05|S|5|110.325000||
B|SOXL|20251119|09:39:05|S|50|35.035000||
B|TSLA|20251119|09:39:05|S|1|403.000000||
B|XPEV|20251119|09:39:05|S|25|21.870000||
B|XPEV|20251119|09:39:05|S|150|21.879100||
B|ZETA|20251119|09:39:05|S|100|17.230000||
B|ACLX|20251119|09:39:06|S|200|90.275000||
B|CRCL|20251119|09:39:06|S|111|72.727300||
B|CRCL|20251119|09:39:06|S|300|72.730000||
B|CRM|20251119|09:39:06|S|20|229.880000||
B|META|20251119|09:39:06|S|20|588.250000||
B|NBIS|20251119|09:39:06|S|15|93.785000||
B|VOO|20251119|09:39:06|S|10|608.438800||
B|WBD|20251119|09:39:06|S|100|23.775000||
B|WGS|20251119|09:39:06|S|1|128.140000||
B|AFRM|20251119|09:39:07|S|1|64.980000||
B|AGIO|20251119|09:39:07|S|19|23.270000||
B|AMZN|20251119|09:39:07|S|200|220.647800||
B|BMNR|20251119|09:39:07|S|150|31.400000||
B|GOOGL|20251119|09:39:07|S|20|295.407800||
B|NBIS|20251119|09:39:07|S|102|93.785000||
B|NOK|20251119|09:39:07|S|34|6.099500||
B|NOK|20251119|09:39:07|S|488|6.100000||
B|OLMA|20251119|09:39:07|S|10|19.866500||
B|RBLX|20251119|09:39:07|S|37|96.020000||
B|UUUU|20251119|09:39:07|S|434|15.750000||
B|AEVA|20251119|09:39:08|S|70|9.990000||
B|COP|20251119|09:39:08|S|10|87.390000||
B|CRDO|20251119|09:39:08|S|40|140.930000||
B|HMY|20251119|09:39:08|S|100|17.138800||
B|LGN|20251119|09:39:08|S|10|44.180000||
B|LRCX|20251119|09:39:08|S|100|147.850000||
B|MARA|20251119|09:39:08|S|70|11.587200||
B|META|20251119|09:39:08|S|2|588.300000||
B|MP|20251119|09:39:08|S|10|61.860000||
B|PLTR|20251119|09:39:08|S|100|166.670000||
B|SDOW|20251119|09:39:08|S|5|36.610000||
B|SQQQ|20251119|09:39:08|S|100|15.245000||
B|WBD|20251119|09:39:08|S|100|23.790000||
B|WBD|20251119|09:39:08|S|800|23.800000||
B|XPEV|20251119|09:39:08|S|500|21.879100||
B|BRK/B|20251119|09:39:09|S|1|501.260000||
B|CRCL|20251119|09:39:09|S|25|72.700000||
B|EWZ|20251119|09:39:09|S|280|32.595000||
B|EWZ|20251119|09:39:09|S|1300|32.595000||
B|EWZ|20251119|09:39:09|S|1500|32.595000||
B|GOOG|20251119|09:39:09|S|50|296.150000||
B|GOOG|20251119|09:39:09|S|50|296.152200||
B|GOOG|20251119|09:39:09|S|100|296.142200||
B|GOOG|20251119|09:39:09|S|200|296.140000||
B|MARA|20251119|09:39:09|S|1000|11.587600||
B|SOXL|20251119|09:39:09|S|130|35.075000||
B|TSLA|20251119|09:39:09|S|9|403.010000||
B|WMT|20251119|09:39:09|S|20|101.619100||
B|ZTO|20251119|09:39:09|S|100|18.900000||
B|ZTO|20251119|09:39:09|S|100|18.900000||
B|APLT|20251119|09:39:10|S|15|0.288600||
B|CRCL|20251119|09:39:10|S|100|72.620000||
B|EWZ|20251119|09:39:10|S|700|32.595000||
B|EXEL|20251119|09:39:10|S|50|42.724800||
B|HOOD|20251119|09:39:10|S|66|115.350000||
B|MU|20251119|09:39:10|S|20|229.030000||
B|PARR|20251119|09:39:10|S|5|45.280000||
B|ALB|20251119|09:39:11|S|95|124.450000||
B|BRK/B|20251119|09:39:11|S|90|501.230000||
B|CRWD|20251119|09:39:11|S|35|509.649000||
B|CRWV|20251119|09:39:11|S|4|75.775100||
B|CRWV|20251119|09:39:11|S|5|75.690000||
B|GDXJ|20251119|09:39:11|S|100|99.760000||
B|GOOG|20251119|09:39:11|S|40|296.132000||
B|GOOG|20251119|09:39:11|S|100|296.130000||
B|GOOG|20251119|09:39:11|S|100|296.142900||
B|MELI|20251119|09:39:11|S|5|2079.560000||
B|NBIS|20251119|09:39:11|S|10|93.890000||
B|NEE|20251119|09:39:11|S|120|85.070000||
B|PLTR|20251119|09:39:11|S|50|166.540000||
B|PLTR|20251119|09:39:11|S|100|166.541400||
B|SNDK|20251119|09:39:11|S|200|246.280000||
B|SQM|20251119|09:39:11|S|79|63.170000||
B|UUUU|20251119|09:39:11|S|300|15.765000||
B|AGIO|20251119|09:39:12|S|16|23.260000||
B|BE|20251119|09:39:12|S|50|103.890000||
B|CRCL|20251119|09:39:12|S|100|72.578200||
B|CRCL|20251119|09:39:12|S|100|72.590000||
B|GGLS|20251119|09:39:12|S|650|7.285000||
B|LITE|20251119|09:39:12|S|10|259.486000||
B|NLR|20251119|09:39:12|S|9|128.850000||
B|NVDA|20251119|09:39:12|S|600|184.624500||
B|OKLO|20251119|09:39:12|S|50|100.550000||
B|PLTR|20251119|09:39:12|S|100|166.470000||
B|SOUN|20251119|09:39:12|S|1300|11.698800||
B|VOO|20251119|09:39:12|S|1|608.328500||
B|VST|20251119|09:39:12|S|2|178.080000||
B|BA|20251119|09:39:13|S|10|187.140000||
B|BTU|20251119|09:39:13|S|70|28.182200||
B|CRWV|20251119|09:39:13|S|100|75.605000||
B|EOSE|20251119|09:39:13|S|150|12.765100||
B|GOOG|20251119|09:39:13|S|47|296.090000||
B|GOOGL|20251119|09:39:13|S|50|295.340000||
B|GOOGL|20251119|09:39:13|S|182|295.367900||
B|NET|20251119|09:39:13|S|40|194.019000||
B|QQQ|20251119|09:39:13|S|1|597.967500||
B|QQQI|20251119|09:39:13|S|564|53.190000||
B|RDDT|20251119|09:39:13|S|25|186.640000||
B|SOXL|20251119|09:39:13|S|3|35.005000||
B|SOXL|20251119|09:39:13|S|4|35.000000||
B|XOM|20251119|09:39:13|S|600|116.200000||
B|XOP|20251119|09:39:13|S|70|130.340000||
B|BA|20251119|09:39:14|S|1|187.190000||
B|CRCL|20251119|09:39:14|S|1|72.570000||
B|CRCL|20251119|09:39:14|S|1|72.570000||
B|GIS|20251119|09:39:14|S|100|47.850000||
B|JDST|20251119|09:39:14|S|25|3.810000||
B|LEU|20251119|09:39:14|S|80|256.370000||
B|MSTR|20251119|09:39:14|S|70|198.860000||
B|MSTR|20251119|09:39:14|S|800|198.980000||
B|NVDA|20251119|09:39:14|S|100|184.655000||
B|PLTR|20251119|09:39:14|S|400|166.472200||
B|SQQQ|20251119|09:39:14|S|100|15.265000||
B|TGT|20251119|09:39:14|S|100|88.722200||
B|TSLL|20251119|09:39:14|S|100|16.400000||
B|ZS|20251119|09:39:14|S|40|290.569900||
B|AAPL|20251119|09:39:15|S|70|267.635000||
B|AMD|20251119|09:39:15|S|63|228.080000||
B|BMNU|20251119|09:39:15|S|30|7.965000||
B|CAT|20251119|09:39:15|S|2|551.395000||
B|GFI|20251119|09:39:15|S|100|41.500000||
B|GOOG|20251119|09:39:15|S|50|295.851400||
B|GOOG|20251119|09:39:15|S|100|295.850000||
B|GOOGL|20251119|09:39:15|S|100|295.151000||
B|LAC|20251119|09:39:15|S|20|5.160000||
B|META|20251119|09:39:15|S|1|587.910000||
B|META|20251119|09:39:15|S|4|587.780000||
B|META|20251119|09:39:15|S|20|587.510000||
B|META|20251119|09:39:15|S|80|587.620000||
B|META|20251119|09:39:15|S|600|587.620000||
B|MP|20251119|09:39:15|S|1|61.584000||
B|PLTR|20251119|09:39:15|S|100|166.427500||
B|RBLX|20251119|09:39:15|S|5|96.050000||
B|CRVS|20251119|09:39:16|S|65|9.170000||
B|DECK|20251119|09:39:16|S|100|83.820000||
B|NBIS|20251119|09:39:16|S|1|93.680000||
B|NVDA|20251119|09:39:16|S|80|184.560000||
B|OKLO|20251119|09:39:16|S|40|100.400000||
B|PLTR|20251119|09:39:16|S|20|166.420000||
B|PLTR|20251119|09:39:16|S|100|166.420000||
B|PLTR|20251119|09:39:16|S|200|166.430000||
B|PYPL|20251119|09:39:16|S|100|59.920000||
B|SGML|20251119|09:39:16|S|100|9.500000||
B|TSLA|20251119|09:39:16|S|280|402.935000||
B|UNH|20251119|09:39:16|S|2|310.755000||
B|XPEV|20251119|09:39:16|S|6|21.895000||
B|ADBE|20251119|09:39:17|S|1|318.120000||
B|AMZN|20251119|09:39:17|S|1|220.530000||
B|AZI|20251119|09:39:17|S|100|0.107200||
B|BRBR|20251119|09:39:17|S|5|26.200000||
B|CLF|20251119|09:39:17|S|45|11.049300||
B|CRCL|20251119|09:39:17|S|12|72.572200||
B|DLB|20251119|09:39:17|S|10|65.900000||
B|DPRO|20251119|09:39:17|S|20|6.816800||
B|GDX|20251119|09:39:17|S|25|77.540900||
B|LOMA|20251119|09:39:17|S|34|11.850000||
B|NVDA|20251119|09:39:17|S|10|184.574700||
B|NVDA|20251119|09:39:17|S|100|184.604200||
B|PYPL|20251119|09:39:17|S|6|59.915000||
B|RMD|20251119|09:39:17|S|2|246.970000||
B|RXRX|20251119|09:39:17|S|10|4.129300||
B|TSLQ|20251119|09:39:17|S|6|26.528300||
B|AAPL|20251119|09:39:18|S|45|267.831100||
B|AAPL|20251119|09:39:18|S|200|267.828400||
B|AFRM|20251119|09:39:18|S|1|65.010000||
B|APP|20251119|09:39:18|S|6|533.379000||
B|ASML|20251119|09:39:18|S|2|1013.421000||
B|ASML|20251119|09:39:18|S|3|1013.430000||
B|BRK/B|20251119|09:39:18|S|1|501.200000||
B|CMCSA|20251119|09:39:18|S|3|27.165000||
B|CRM|20251119|09:39:18|S|5|229.820000||
B|DPRO|20251119|09:39:18|S|20|6.816800||
B|DY|20251119|09:39:18|S|10|348.810000||
B|GOOG|20251119|09:39:18|S|2|296.024000||
B|GRNY|20251119|09:39:18|S|19|24.119600||
B|LENZ|20251119|09:39:18|S|100|27.720000||
B|LITE|20251119|09:39:18|S|200|259.690000||
B|LITE|20251119|09:39:18|S|200|259.750000||
B|LRCX|20251119|09:39:18|S|196|147.720000||
B|NOW|20251119|09:39:18|S|1|808.681000||
B|NOW|20251119|09:39:18|S|1|808.690000||
B|RGTI|20251119|09:39:18|S|5|25.954600||
B|TLT|20251119|09:39:18|S|1|89.235000||
B|BE|20251119|09:39:19|S|24|103.388100||
B|BE|20251119|09:39:19|S|25|103.380000||
B|DBC|20251119|09:39:19|S|10|22.905000||
B|GOOGL|20251119|09:39:19|S|10|295.272600||
B|LAR|20251119|09:39:19|S|150|5.210000||
B|LZB|20251119|09:39:19|S|16|35.260000||
B|META|20251119|09:39:19|S|10|587.580000||
B|PCOR|20251119|09:39:19|S|100|71.610000||
B|PLUG|20251119|09:39:19|S|50|1.790000||
B|QLD|20251119|09:39:19|S|1|134.379000||
B|QUBT|20251119|09:39:19|S|3|12.400000||
B|SPY|20251119|09:39:19|S|1|661.600000||
B|TXN|20251119|09:39:19|S|1|156.800000||
B|BRBR|20251119|09:39:20|S|20|26.200000||
B|GOOG|20251119|09:39:20|S|40|296.520000||
B|GOOG|20251119|09:39:20|S|60|296.510000||
B|GOOG|20251119|09:39:20|S|100|296.310000||
B|GOOGL|20251119|09:39:20|S|13|295.720000||
B|GOOGL|20251119|09:39:20|S|25|295.708600||
B|GOOGL|20251119|09:39:20|S|100|295.788600||
B|INTC|20251119|09:39:20|S|2|34.466800||
B|LOMA|20251119|09:39:20|S|20|11.830000||
B|NVDA|20251119|09:39:20|S|106|184.623500||
B|OKLO|20251119|09:39:20|S|8|100.290000||
B|OLMA|20251119|09:39:20|S|1|20.020000||
B|PDD|20251119|09:39:20|S|32|118.850000||
B|PLTR|20251119|09:39:20|S|33|166.445000||
B|PLTR|20251119|09:39:20|S|35|166.445000||
B|PLTR|20251119|09:39:20|S|55|166.445000||
B|PLTR|20251119|09:39:20|S|100|166.457900||
B|SPYD|20251119|09:39:20|S|1|42.390000||
B|CC|20251119|09:39:21|S|1|10.775000||
B|CRCL|20251119|09:39:21|S|200|72.570000||
B|CRCL|20251119|09:39:21|S|200|72.578000||
B|CRWV|20251119|09:39:21|S|50|75.560100||
B|GOOG|20251119|09:39:21|S|95|296.520000||
B|GOOGL|20251119|09:39:21|S|13|295.770000||
B|HIMS|20251119|09:39:21|S|248|35.880000||
B|HIMS|20251119|09:39:21|S|452|35.890000||
B|INTC|20251119|09:39:21|S|13|34.470000||
B|LMND|20251119|09:39:21|S|5|69.210000||
B|PLTR|20251119|09:39:21|S|3|166.498300||
B|PLTR|20251119|09:39:21|S|49|166.480000||
B|PLTR|20251119|09:39:21|S|100|166.481900||
B|RDW|20251119|09:39:21|S|50|5.970000||
B|SNDK|20251119|09:39:21|S|100|246.780000||
B|VG|20251119|09:39:21|S|20|7.695000||
B|BABA|20251119|09:39:22|S|50|159.930000||
B|BE|20251119|09:39:22|S|100|103.490000||
B|CRCL|20251119|09:39:22|S|104|72.550000||
B|GDX|20251119|09:39:22|S|25|77.645000||
B|GOOGL|20251119|09:39:22|S|100|295.670000||
B|GOOGL|20251119|09:39:22|S|100|295.671300||
B|LEU|20251119|09:39:22|S|10|255.750000||
B|NVDU|20251119|09:39:22|S|5|123.560000||
B|OKLO|20251119|09:39:22|S|722|100.330000||
B|QQQI|20251119|09:39:22|S|18|53.199300||
B|QUBT|20251119|09:39:22|S|90|12.400000||
B|SGML|20251119|09:39:22|S|100|9.490900||
B|TSLA|20251119|09:39:22|S|5|403.050000||
B|TSLA|20251119|09:39:22|S|80|402.980000||
B|TSLA|20251119|09:39:22|S|80|403.080000||
B|TSLA|20251119|09:39:22|S|400|402.960000||
B|TSLA|20251119|09:39:22|S|480|403.020000||
B|TSLA|20251119|09:39:22|S|1400|402.960000||
B|AMR|20251119|09:39:23|S|15|161.790000||
B|CVX|20251119|09:39:23|S|200|150.741900||
B|GE|20251119|09:39:23|S|20|299.010000||
B|GOOGL|20251119|09:39:23|S|195|295.819700||
B|HYLN|20251119|09:39:23|S|20|1.686400||
B|NOK|20251119|09:39:23|S|100|6.080000||
B|NOW|20251119|09:39:23|S|3|808.100000||
B|PLTR|20251119|09:39:23|S|46|166.610000||
B|QUBT|20251119|09:39:23|S|1000|12.400000||
B|SGBX|20251119|09:39:23|S|100|4.270000||
B|VOO|20251119|09:39:23|S|5|608.346800||
B|AGIO|20251119|09:39:24|S|200|23.340000||
B|AMZN|20251119|09:39:24|S|10|220.490500||
B|BLSH|20251119|09:39:24|S|53|34.780000||
B|CRWV|20251119|09:39:24|S|10|75.560000||
B|EIS|20251119|09:39:24|S|100|102.610000||
B|ETHZ|20251119|09:39:24|S|3|12.150000||
B|GOOGL|20251119|09:39:24|S|2|295.725000||
B|GOOGL|20251119|09:39:24|S|2|295.757900||
B|LUXE|20251119|09:39:24|S|20|9.040000||
B|NVDA|20251119|09:39:24|S|100|184.722700||
B|TSLA|20251119|09:39:24|S|25|403.286400||
B|TSLA|20251119|09:39:24|S|50|403.330000||
B|EPWK|20251119|09:39:25|E|10|1.678200||
B|GOOG|20251119|09:39:25|S|1|296.550000||
B|INBX|20251119|09:39:25|S|150|79.600000||
B|LAC|20251119|09:39:25|S|100|5.160000||
B|PLTR|20251119|09:39:25|S|300|166.525000||
B|PLUG|20251119|09:39:25|S|200|1.790000||
B|PRAX|20251119|09:39:25|S|2|182.400000||
B|S|20251119|09:39:25|S|280|15.835000||
B|YPF|20251119|09:39:25|S|77|38.640000||
B|Z|20251119|09:39:25|S|100|67.650000||
B|B|20251119|09:39:26|S|100|38.570000||
B|CRCA|20251119|09:39:26|S|903|3.728300||
B|GOOG|20251119|09:39:26|S|114|296.560000||
B|IGM|20251119|09:39:26|S|64|125.460000||
B|IMAX|20251119|09:39:26|S|50|36.340000||
B|KZIA|20251119|09:39:26|S|9|8.150000||
B|LOW|20251119|09:39:26|S|40|229.190000||
B|MU|20251119|09:39:26|S|1|229.306500||
B|PLTR|20251119|09:39:26|S|37|166.620000||
B|TGT|20251119|09:39:26|S|100|88.580000||
B|TSLA|20251119|09:39:26|S|30|403.583000||
B|AMZN|20251119|09:39:27|S|15|220.478200||
B|B|20251119|09:39:27|S|8|38.580000||
B|COIN|20251119|09:39:27|S|100|258.770000||
B|CRCL|20251119|09:39:27|S|100|72.710000||
B|ISRG|20251119|09:39:27|S|18|552.950000||
B|JD|20251119|09:39:27|S|600|29.252600||
B|MP|20251119|09:39:27|S|120|61.820400||
B|PLUG|20251119|09:39:27|S|550|1.790000||
B|SMH|20251119|09:39:27|S|130|335.970000||
B|TAP|20251119|09:39:27|S|20|46.000000||
B|TMC|20251119|09:39:27|S|300|5.715400||
B|TSLA|20251119|09:39:27|S|50|403.300000||
B|WBD|20251119|09:39:27|S|800|23.830000||
B|WIX|20251119|09:39:27|S|6|107.490000||
B|YPF|20251119|09:39:27|S|50|38.660000||
B|YPF|20251119|09:39:27|S|61|38.640000||
B|AEVA|20251119|09:39:28|S|50|9.960000||
B|CLS|20251119|09:39:28|S|3|313.990000||
B|CRCL|20251119|09:39:28|S|100|72.700000||
B|FRGT|20251119|09:39:28|S|30|0.994300||
B|GOOGL|20251119|09:39:28|S|50|295.886400||
B|IBIT|20251119|09:39:28|S|12|51.845000||
B|NVDA|20251119|09:39:28|S|100|184.726400||
B|PLTR|20251119|09:39:28|S|100|166.665700||
B|SGML|20251119|09:39:28|S|100|9.518800||
B|SRFM|20251119|09:39:28|S|2000|2.347900||
B|UUUU|20251119|09:39:28|S|300|15.776000||
B|VT|20251119|09:39:28|S|3|136.785000||
B|ZIM|20251119|09:39:28|S|117|17.070000||
B|AAPL|20251119|09:39:29|S|100|267.990000||
B|CIFR|20251119|09:39:29|S|2|14.815000||
B|CRCG|20251119|09:39:29|E|1000|2.396500||
B|FUTU|20251119|09:39:29|S|7|169.210000||
B|GOOG|20251119|09:39:29|S|100|296.680000||
B|IBIT|20251119|09:39:29|S|50|51.865000||
B|MSTR|20251119|09:39:29|S|100|199.264500||
B|OKLO|20251119|09:39:29|S|60|100.750000||
B|OLMA|20251119|09:39:29|S|100|20.060000||
B|PLTR|20251119|09:39:29|S|100|166.817100||
B|RGTI|20251119|09:39:29|S|210|26.057200||
B|SOXL|20251119|09:39:29|S|5|35.135000||
B|UUUU|20251119|09:39:29|S|300|15.765000||
B|UUUU|20251119|09:39:29|S|300|15.770000||
B|ZM|20251119|09:39:29|S|11|80.415000||
B|AAPL|20251119|09:39:30|S|100|267.930000||
B|AMD|20251119|09:39:30|S|100|228.758900||
B|BND|20251119|09:39:30|S|3|74.335000||
B|GOOG|20251119|09:39:30|S|10|296.675000||
B|GOOGL|20251119|09:39:30|S|10|295.910000||
B|NKLR|20251119|09:39:30|S|100|4.960000||
B|NVDA|20251119|09:39:30|S|100|184.855000||
B|OPEN|20251119|09:39:30|S|500|7.027400||
B|SGML|20251119|09:39:30|S|100|9.500000||
B|STRC|20251119|09:39:30|S|153|96.700000||
B|STX|20251119|09:39:30|S|10|259.980000||
B|VNET|20251119|09:39:30|S|83|8.110000||
B|APGE|20251119|09:39:31|S|102|63.950000||
B|CRWD|20251119|09:39:31|S|5|509.820000||
B|EH|20251119|09:39:31|S|300|14.290000||
B|GOOG|20251119|09:39:31|S|25|296.540000||
B|IONQ|20251119|09:39:31|S|40|50.030000||
B|META|20251119|09:39:31|S|4|587.870000||
B|NVDA|20251119|09:39:31|S|100|184.830000||
B|NVDA|20251119|09:39:31|S|300|184.820000||
B|OKLO|20251119|09:39:31|S|5|100.970000||
B|OKLO|20251119|09:39:31|S|100|100.940000||
B|QTUM|20251119|09:39:31|S|100|104.340000||
B|RDW|20251119|09:39:31|S|50|5.930000||
B|TSLA|20251119|09:39:31|S|6|403.426900||
B|ACLX|20251119|09:39:32|S|10|90.640000||
B|BRK/B|20251119|09:39:32|S|1|500.695000||
B|CRCL|20251119|09:39:32|S|250|72.692700||
B|DY|20251119|09:39:32|S|10|348.520000||
B|IBIT|20251119|09:39:32|S|2|51.875000||
B|MARA|20251119|09:39:32|S|10|11.620000||
B|NVDA|20251119|09:39:32|S|100|184.880000||
B|POOL|20251119|09:39:32|S|10|237.995100||
B|TNXP|20251119|09:39:32|S|3|18.150000||
B|TSLA|20251119|09:39:32|S|2|403.446800||
B|WTO|20251119|09:39:32|E|100700|0.024800||
B|AGIO|20251119|09:39:33|S|1|23.490000||
B|AMD|20251119|09:39:33|S|200|228.974700||
B|FRGT|20251119|09:39:33|S|100|0.986700||
B|MP|20251119|09:39:33|S|100|61.680000||
B|MP|20251119|09:39:33|S|100|61.695000||
B|MSTR|20251119|09:39:33|S|20|199.620000||
B|QUBT|20251119|09:39:33|S|50|12.470000||
B|SLV|20251119|09:39:33|S|50|47.030000||
B|VOO|20251119|09:39:33|S|1|608.588600||
B|AAPL|20251119|09:39:34|S|50|268.059500||
B|GDXJ|20251119|09:39:34|S|80|99.940000||
B|NKLR|20251119|09:39:34|S|100|4.980000||
B|ONDS|20251119|09:39:34|S|200|7.690000||
B|ORLY|20251119|09:39:34|S|13|99.410000||
B|PLTR|20251119|09:39:34|S|45|166.788100||
B|SGML|20251119|09:39:34|S|100|9.500900||
B|TNXP|20251119|09:39:34|S|100|18.150000||
B|XLF|20251119|09:39:34|S|58|51.505000||
B|ZTS|20251119|09:39:34|S|1|117.340000||
B|AMZN|20251119|09:39:35|S|2|220.694700||
B|BAK|20251119|09:39:35|S|300|3.210000||
B|DUOL|20251119|09:39:35|S|1|174.721000||
B|FBTC|20251119|09:39:35|S|335|79.753500||
B|GOOG|20251119|09:39:35|S|100|296.490000||
B|GTLB|20251119|09:39:35|S|1|42.950000||
B|NFE|20251119|09:39:35|S|100|1.200000||
B|NVDA|20251119|09:39:35|S|200|185.100000||
B|OWLT|20251119|09:39:35|S|81|12.136800||
B|SO|20251119|09:39:35|S|4|90.660000||
B|ABEV|20251119|09:39:36|S|10|2.525000||
B|AMZN|20251119|09:39:36|S|300|220.565000||
B|BIL|20251119|09:39:36|S|130|91.620000||
B|CME|20251119|09:39:36|S|30|277.420000||
B|CME|20251119|09:39:36|S|70|277.411000||
B|HOOD|20251119|09:39:36|S|28|115.530000||
B|LAR|20251119|09:39:36|S|250|5.225000||
B|NVDA|20251119|09:39:36|S|53|185.115000||
B|PLTR|20251119|09:39:36|S|100|166.815000||
B|TSLA|20251119|09:39:36|S|360|404.020000||
B|AAPL|20251119|09:39:37|S|2|268.080000||
B|AMD|20251119|09:39:37|S|100|229.067400||
B|AXTI|20251119|09:39:37|S|28|10.520000||
B|DY|20251119|09:39:37|S|3|348.510000||
B|FSLR|20251119|09:39:37|S|15|251.520000||
B|GOOG|20251119|09:39:37|S|3|296.480000||
B|HL|20251119|09:39:37|S|50|14.710000||
B|HYMC|20251119|09:39:37|S|20|10.880000||
B|LBRT|20251119|09:39:37|S|80|15.920000||
B|PLTR|20251119|09:39:37|S|80|166.810000||
B|PYPL|20251119|09:39:37|S|379|59.895000||
B|QBTS|20251119|09:39:37|S|668|23.630000||
B|TSLA|20251119|09:39:37|S|40|403.900000||
B|WTO|20251119|09:39:37|E|565|0.024800||
B|AMZN|20251119|09:39:38|S|100|220.645000||
B|ANRO|20251119|09:39:38|S|200|15.490000||
B|CTSH|20251119|09:39:38|S|13|71.900000||
B|LEU|20251119|09:39:38|S|2|257.180000||
B|LEU|20251119|09:39:38|S|100|257.180000||
B|NFE|20251119|09:39:38|S|3600|1.200000||
B|RKLB|20251119|09:39:38|S|100|43.280000||
B|RKLB|20251119|09:39:38|S|400|43.280000||
B|RXRX|20251119|09:39:38|S|100|4.137600||
B|SGML|20251119|09:39:38|S|100|9.511500||
B|AMD|20251119|09:39:39|S|100|229.026100||
B|BABA|20251119|09:39:39|S|100|160.080000||
B|BRK/B|20251119|09:39:39|S|1|500.690000||
B|LYB|20251119|09:39:39|S|200|42.968800||
B|META|20251119|09:39:39|S|1|588.200000||
B|NBIS|20251119|09:39:39|S|12|94.070000||
B|NVDA|20251119|09:39:39|S|400|185.110000||
B|ONDS|20251119|09:39:39|S|90|7.700000||
B|PLTR|20251119|09:39:39|S|100|166.850000||
B|PLTR|20251119|09:39:39|S|100|166.860000||
B|PLTR|20251119|09:39:39|S|100|166.880000||
B|RIVN|20251119|09:39:39|S|250|14.532500||
B|TSLA|20251119|09:39:39|S|180|403.955000||
B|UVIX|20251119|09:39:39|S|20|11.690000||
B|AMD|20251119|09:39:40|S|400|229.015200||
B|GOOG|20251119|09:39:40|S|5|296.710000||
B|KGC|20251119|09:39:40|S|100|26.170000||
B|MSTR|20251119|09:39:40|S|2|199.720000||
B|NBIS|20251119|09:39:40|S|1|94.240000||
B|NVDA|20251119|09:39:40|S|100|185.040000||
B|OKLL|20251119|09:39:40|S|40|39.296300||
B|OKLO|20251119|09:39:40|S|100|101.140000||
B|OLMA|20251119|09:39:40|S|86|20.070000||
B|OLMA|20251119|09:39:40|S|100|20.040000||
B|OLMA|20251119|09:39:40|S|200|20.040000||
B|PLTR|20251119|09:39:40|S|50|166.918100||
B|SGML|20251119|09:39:40|S|756|9.538700||
B|TGT|20251119|09:39:40|S|1|88.500000||
B|U|20251119|09:39:40|S|100|39.460000||
B|VNET|20251119|09:39:40|S|2|8.119100||
B|ZBH|20251119|09:39:40|S|5|89.715000||
B|AMZN|20251119|09:39:41|S|50|220.535000||
B|CRWD|20251119|09:39:41|S|2|510.480000||
B|EOSE|20251119|09:39:41|S|1|12.755000||
B|GGLL|20251119|09:39:41|S|100|91.290000||
B|GOOG|20251119|09:39:41|S|65|297.000000||
B|GOOG|20251119|09:39:41|S|100|296.998000||
B|MENS|20251119|09:39:41|S|2|29.660000||
B|NEGG|20251119|09:39:41|S|1|63.800000||
B|OLMA|20251119|09:39:41|S|114|20.040000||
B|RGTI|20251119|09:39:41|S|10|26.119100||
B|AAPL|20251119|09:39:42|S|1|268.095000||
B|AEVA|20251119|09:39:42|S|100|9.990000||
B|APA|20251119|09:39:42|S|27|23.695000||
B|AREC|20251119|09:39:42|S|100|3.550000||
B|GGAL|20251119|09:39:42|S|80|51.080000||
B|GOOG|20251119|09:39:42|S|100|297.000000||
B|HOOD|20251119|09:39:42|S|50|115.580000||
B|LDOS|20251119|09:39:42|S|74|188.745000||
B|LUXE|20251119|09:39:42|S|20|9.040000||
B|PLUG|20251119|09:39:42|S|4|1.800000||
B|SPY|20251119|09:39:42|S|1|662.150000||
B|TSLA|20251119|09:39:42|S|20|404.187100||
B|UNH|20251119|09:39:42|S|61|310.860000||
B|VCIT|20251119|09:39:42|S|2|83.765000||
B|VOO|20251119|09:39:42|S|5|608.786800||
B|XBI|20251119|09:39:42|S|25|114.830500||
B|C|20251119|09:39:43|S|10|99.460000||
B|EEM|20251119|09:39:43|S|10|53.905000||
B|META|20251119|09:39:43|S|20|588.400000||
B|META|20251119|09:39:43|S|30|588.220000||
B|META|20251119|09:39:43|S|80|588.220000||
B|MRVL|20251119|09:39:43|S|100|80.030000||
B|MRVL|20251119|09:39:43|S|100|80.030000||
B|MSTR|20251119|09:39:43|S|1|199.620000||
B|MU|20251119|09:39:43|S|100|229.895000||
B|MU|20251119|09:39:43|S|100|229.910000||
B|NVDA|20251119|09:39:43|S|400|185.013500||
B|ODD|20251119|09:39:43|S|8|35.980000||
B|TSLA|20251119|09:39:43|S|80|404.490000||
B|WULF|20251119|09:39:43|S|100|12.310000||
B|XYZ|20251119|09:39:43|S|50|57.610000||
B|ZTO|20251119|09:39:43|S|13|18.880000||
B|AMD|20251119|09:39:44|S|20|229.110000||
B|AMZN|20251119|09:39:44|S|100|220.578100||
B|CRCA|20251119|09:39:44|S|100|3.765000||
B|CRCL|20251119|09:39:44|S|5|72.830000||
B|CRCL|20251119|09:39:44|S|50|72.830000||
B|CRCL|20251119|09:39:44|S|100|72.841700||
B|FNV|20251119|09:39:44|S|10|198.320000||
B|KTOS|20251119|09:39:44|S|100|70.260000||
B|META|20251119|09:39:44|S|2|588.460000||
B|OXY|20251119|09:39:44|S|30|41.150000||
B|PLTR|20251119|09:39:44|S|8|167.030000||
B|RGTI|20251119|09:39:44|S|100|26.130000||
B|RKLB|20251119|09:39:44|S|260|43.280000||
B|VXX|20251119|09:39:44|S|100|37.331000||
B|XYZ|20251119|09:39:44|S|50|57.610000||
B|ACLX|20251119|09:39:45|S|23|90.640000||
B|ALB|20251119|09:39:45|S|386|124.440000||
B|AMAT|20251119|09:39:45|S|75|231.010000||
B|AZI|20251119|09:39:45|S|500|0.108400||
B|EPSM|20251119|09:39:45|E|50|2.419500||
B|META|20251119|09:39:45|S|2|588.530000||
B|MP|20251119|09:39:45|S|200|61.790000||
B|MSFT|20251119|09:39:45|S|1|491.155000||
B|MSTR|20251119|09:39:45|S|100|199.430000||
B|OKLO|20251119|09:39:45|S|10|101.200000||
B|SNDK|20251119|09:39:45|S|8|247.880000||
B|TSLA|20251119|09:39:45|S|50|404.410000||
B|TSLA|20251119|09:39:45|S|50|404.466500||
B|WIX|20251119|09:39:45|S|10|107.050000||
B|ENPH|20251119|09:39:46|S|100|27.520000||
B|ENPH|20251119|09:39:46|S|500|27.520000||
B|ETHA|20251119|09:39:46|S|103|23.040000||
B|GFI|20251119|09:39:46|S|400|41.618600||
B|KGC|20251119|09:39:46|S|50|26.150000||
B|MSTR|20251119|09:39:46|S|26|199.590000||
B|MSTR|20251119|09:39:46|S|100|199.532500||
B|QS|20251119|09:39:46|S|35|12.440000||
B|RANI|20251119|09:39:46|S|2500|1.850000||
B|RCEL|20251119|09:39:46|S|100|3.960000||
B|SOXL|20251119|09:39:46|S|500|35.197200||
B|AAPL|20251119|09:39:47|S|100|268.069300||
B|AAPL|20251119|09:39:47|S|100|268.089000||
B|FOUR|20251119|09:39:47|S|2|66.150000||
B|FRGT|20251119|09:39:47|S|47|0.993700||
B|GOOGL|20251119|09:39:47|S|1|296.310000||
B|IONQ|20251119|09:39:47|S|5|50.170000||
B|IREN|20251119|09:39:47|S|50|50.150000||
B|META|20251119|09:39:47|S|1|588.480000||
B|MP|20251119|09:39:47|S|1|61.840000||
B|MSTR|20251119|09:39:47|S|10|199.590000||
B|NBIS|20251119|09:39:47|S|11|94.170000||
B|NBIS|20251119|09:39:47|S|89|94.170000||
B|SGML|20251119|09:39:47|S|200|9.535000||
B|TNXP|20251119|09:39:47|S|20|18.120000||
B|WIX|20251119|09:39:47|S|10|107.060000||
B|AREC|20251119|09:39:48|S|100|3.550000||
B|CIFR|20251119|09:39:48|S|20|14.880000||
B|CRWV|20251119|09:39:48|S|50|75.740000||
B|FIG|20251119|09:39:48|S|100|36.320000||
B|FRGT|20251119|09:39:48|S|24|0.990500||
B|GOOG|20251119|09:39:48|S|5|297.002400||
B|GOOG|20251119|09:39:48|S|50|297.040000||
B|HIMS|20251119|09:39:48|S|306|35.990000||
B|NVTS|20251119|09:39:48|S|5000|8.010000||
B|NXE|20251119|09:39:48|S|60|8.179300||
B|OKLL|20251119|09:39:48|S|200|39.370000||
B|OKLL|20251119|09:39:48|S|600|39.320000||
B|QQQ|20251119|09:39:48|S|59|598.670000||
B|SIBN|20251119|09:39:48|S|20|18.340000||
B|APP|20251119|09:39:49|S|30|535.320000||
B|DUOL|20251119|09:39:49|S|12|174.721000||
B|GOOG|20251119|09:39:49|S|15|297.057100||
B|IBIT|20251119|09:39:49|S|100|51.925000||
B|KRRO|20251119|09:39:49|S|3|6.270000||
B|META|20251119|09:39:49|S|10|588.480000||
B|NVDL|20251119|09:39:49|S|100|88.730000||
B|OKLO|20251119|09:39:49|S|15|101.190000||
B|ONDS|20251119|09:39:49|S|300|7.730000||
B|SEMR|20251119|09:39:49|S|1|11.795000||
B|TERN|20251119|09:39:49|S|300|28.080000||
B|TSLA|20251119|09:39:49|S|1|404.840000||
B|TSLA|20251119|09:39:49|S|10|404.916000||
B|AAPL|20251119|09:39:50|S|100|267.958600||
B|AAPL|20251119|09:39:50|S|200|267.932200||
B|ACMR|20251119|09:39:50|S|7|31.390000||
B|AFRM|20251119|09:39:50|S|1|65.190000||
B|CAMT|20251119|09:39:50|S|2|97.645000||
B|CHEF|20251119|09:39:50|S|3|57.695000||
B|CIFR|20251119|09:39:50|S|5|14.907000||
B|DKNG|20251119|09:39:50|S|3|29.420000||
B|FOUR|20251119|09:39:50|S|1|66.150000||
B|GOOGL|20251119|09:39:50|S|50|296.250000||
B|GOOGL|20251119|09:39:50|S|200|296.317600||
B|MAGX|20251119|09:39:50|S|3|54.050000||
B|META|20251119|09:39:50|S|1|588.499500||
B|META|20251119|09:39:50|S|8|588.470000||
B|MSTR|20251119|09:39:50|S|45|199.808200||
B|NFLX|20251119|09:39:50|S|273|111.340000||
B|NFLX|20251119|09:39:50|S|350|111.340000||
B|NVDA|20251119|09:39:50|S|9|185.059500||
B|PGY|20251119|09:39:50|S|50|21.980000||
B|QBTX|20251119|09:39:50|S|200|36.150000||
B|SHOP|20251119|09:39:50|S|2|142.810000||
B|SNOW|20251119|09:39:50|S|1|252.250000||
B|SOXX|20251119|09:39:50|S|30|279.470000||
B|SPOT|20251119|09:39:50|S|1|632.930000||
B|TECL|20251119|09:39:50|S|2|117.310000||
B|ZS|20251119|09:39:50|S|1|290.910000||
B|ZS|20251119|09:39:50|S|1|290.910000||
B|AMD|20251119|09:39:51|S|25|228.870000||
B|APP|20251119|09:39:51|S|2|535.800000||
B|ARQ|20251119|09:39:51|S|36|3.515000||
B|BST|20251119|09:39:51|S|25|39.030000||
B|CF|20251119|09:39:51|S|100|78.380000||
B|CRCL|20251119|09:39:51|S|2|72.820000||
B|GOOG|20251119|09:39:51|S|100|297.063800||
B|GOOG|20251119|09:39:51|S|100|297.070000||
B|MU|20251119|09:39:51|S|30|229.850000||
B|NVDA|20251119|09:39:51|S|1|184.970000||
B|O|20251119|09:39:51|S|1|57.350000||
B|ONEG|20251119|09:39:51|S|100|1.340000||
B|PACS|20251119|09:39:51|S|1500|14.550000||
B|PDD|20251119|09:39:51|S|56|118.730000||
B|SGML|20251119|09:39:51|S|100|9.535000||
B|SHAK|20251119|09:39:51|S|1|86.620000||
B|SLDP|20251119|09:39:51|S|90|5.549300||
B|SPXL|20251119|09:39:51|S|1|203.680000||
B|TSLA|20251119|09:39:51|S|50|404.585000||
B|U|20251119|09:39:51|S|69|39.470000||
B|XPEV|20251119|09:39:51|S|90|21.837000||
B|AAPL|20251119|09:39:52|S|100|267.950000||
B|EOSE|20251119|09:39:52|S|24|12.760000||
B|GFI|20251119|09:39:52|S|100|41.590000||
B|GOOG|20251119|09:39:52|S|100|296.915000||
B|KRMN|20251119|09:39:52|S|5|60.090000||
B|META|20251119|09:39:52|S|40|588.170000||
B|MSTR|20251119|09:39:52|S|25|199.770000||
B|OKLO|20251119|09:39:52|S|5|101.060000||
B|ONDS|20251119|09:39:52|S|200|7.720000||
B|ONDS|20251119|09:39:52|S|2000|7.720000||
B|PLTR|20251119|09:39:52|S|100|166.850000||
B|RGTI|20251119|09:39:52|S|17|26.130000||
B|RGTI|20251119|09:39:52|S|100|26.120000||
B|VRT|20251119|09:39:52|S|2|170.870000||
B|WDC|20251119|09:39:52|S|200|154.760000||
B|ALB|20251119|09:39:53|S|12|124.490000||
B|AMZN|20251119|09:39:53|S|30|220.490000||
B|GGAL|20251119|09:39:53|S|106|50.960000||
B|ILDR|20251119|09:39:53|S|66|32.290000||
B|IREN|20251119|09:39:53|S|16|50.170000||
B|JNJ|20251119|09:39:53|S|14|200.850000||
B|KTOS|20251119|09:39:53|S|1|70.250000||
B|ONDS|20251119|09:39:53|S|200|7.720000||
B|PLTZ|20251119|09:39:53|S|200|7.470000||
B|QUAL|20251119|09:39:53|S|13|191.633500||
B|QUBT|20251119|09:39:53|S|1|12.480000||
B|RBLX|20251119|09:39:53|S|10|95.790000||
B|TSLA|20251119|09:39:53|S|132|404.696500||
B|UUUU|20251119|09:39:53|S|3|15.775000||
B|ZS|20251119|09:39:53|S|40|290.580000||
B|CRDO|20251119|09:39:54|S|100|141.450000||
B|GOGO|20251119|09:39:54|S|87|7.463000||
B|MP|20251119|09:39:54|S|99|61.910000||
B|MSFT|20251119|09:39:54|S|3|491.330000||
B|ONDS|20251119|09:39:54|S|100|7.710000||
B|PWR|20251119|09:39:54|S|3|446.586800||
B|PYPL|20251119|09:39:54|S|9|60.050000||
B|SGML|20251119|09:39:54|S|50|9.560000||
B|SMH|20251119|09:39:54|S|57|336.270000||
B|SOXX|20251119|09:39:54|S|40|279.320000||
B|TSLA|20251119|09:39:54|S|10|404.727400||
B|TSLA|20251119|09:39:54|S|20|404.727600||
B|WIX|20251119|09:39:54|S|20|107.700000||
B|AAPL|20251119|09:39:55|S|50|267.895000||
B|ADBE|20251119|09:39:55|S|100|318.220000||
B|AMZN|20251119|09:39:55|S|400|220.480000||
B|DBVT|20251119|09:39:55|S|45|14.480000||
B|EL|20251119|09:39:55|S|130|87.490000||
B|GGAL|20251119|09:39:55|S|27|50.960000||
B|GGAL|20251119|09:39:55|S|103|50.960000||
B|GOOGL|20251119|09:39:55|S|19|296.410000||
B|GOOGL|20251119|09:39:55|S|105|296.400000||
B|HIMS|20251119|09:39:55|S|55|35.980000||
B|MU|20251119|09:39:55|S|60|229.720000||
B|NKLR|20251119|09:39:55|S|100|4.960000||
B|SMWB|20251119|09:39:55|S|30|8.020000||
B|SUPV|20251119|09:39:55|S|54|10.950000||
B|TJX|20251119|09:39:55|S|87|146.770000||
B|TSLA|20251119|09:39:55|S|25|404.826600||
B|TSLA|20251119|09:39:55|S|50|404.826600||
B|TSLA|20251119|09:39:55|S|50|404.846300||
B|TSLA|20251119|09:39:55|S|50|404.850000||
B|TSLA|20251119|09:39:55|S|100|404.760000||
B|ASTS|20251119|09:39:56|S|5|60.350000||
B|B|20251119|09:39:56|S|100|38.633500||
B|CRCL|20251119|09:39:56|S|10|72.730000||
B|CRCL|20251119|09:39:56|S|25|72.733700||
B|EOSE|20251119|09:39:56|S|300|12.730000||
B|GOOG|20251119|09:39:56|S|300|296.919400||
B|NBIS|20251119|09:39:56|S|77|94.220000||
B|ONDS|20251119|09:39:56|S|100|7.720000||
B|OSCR|20251119|09:39:56|S|4|14.598600||
B|SA|20251119|09:39:56|S|100|25.250000||
B|SGML|20251119|09:39:56|S|225|9.600000||
B|TSLA|20251119|09:39:56|S|1|404.816800||
B|TSLA|20251119|09:39:56|S|10|404.836800||
B|TSLA|20251119|09:39:56|S|25|404.686600||
B|URA|20251119|09:39:56|S|1|44.770000||
B|ADMA|20251119|09:39:57|S|1|15.985400||
B|BABA|20251119|09:39:57|S|100|160.050000||
B|CLF|20251119|09:39:57|S|400|11.049300||
B|GOOG|20251119|09:39:57|S|16|296.910000||
B|IONQ|20251119|09:39:57|S|20|50.100000||
B|META|20251119|09:39:57|S|1|588.110000||
B|MRVL|20251119|09:39:57|S|100|80.030000||
B|NNE|20251119|09:39:57|S|3|32.840000||
B|NVDA|20251119|09:39:57|S|10|184.870000||
B|OKLO|20251119|09:39:57|S|5|100.980000||
B|QQQ|20251119|09:39:57|S|20|598.590000||
B|VITL|20251119|09:39:57|S|12|31.700000||
B|AMZN|20251119|09:39:58|S|5|220.560000||
B|ANNX|20251119|09:39:58|S|400|3.690000||
B|IONQ|20251119|09:39:58|S|12|50.120000||
B|IONX|20251119|09:39:58|S|200|64.210000||
B|NFE|20251119|09:39:58|S|3074|1.200000||
B|OLMA|20251119|09:39:58|S|30|20.330000||
B|PLTR|20251119|09:39:58|S|100|166.890000||
B|PPG|20251119|09:39:58|S|6|94.720000||
B|RARE|20251119|09:39:58|S|100|32.510000||
B|SGML|20251119|09:39:58|S|40|9.626700||
B|SMTC|20251119|09:39:58|S|9|64.170000||
B|VRT|20251119|09:39:58|S|40|170.540000||
B|ZETA|20251119|09:39:58|S|200|17.240000||
B|AMPX|20251119|09:39:59|S|100|10.960000||
B|APG|20251119|09:39:59|S|56|37.420000||
B|CRDO|20251119|09:39:59|S|100|141.450000||
B|EME|20251119|09:39:59|S|200|622.020000||
B|GLD|20251119|09:39:59|S|10|378.550000||
B|IREN|20251119|09:39:59|S|300|50.180000||
B|OKLO|20251119|09:39:59|S|100|101.030000||
B|QURE|20251119|09:39:59|S|73|29.060000||
B|TSLA|20251119|09:39:59|S|10|405.037400||
B|TSLA|20251119|09:39:59|S|50|405.037400||
B|TSLA|20251119|09:39:59|S|400|405.100000||
B|WFC|20251119|09:39:59|S|35|84.380000||
B|BKSY|20251119|09:40:00|S|5|14.136800||
B|FISV|20251119|09:40:00|S|100|61.360000||
B|GGAL|20251119|09:40:00|S|120|50.960000||
B|MSFT|20251119|09:40:00|S|30|491.350000||
B|NBIS|20251119|09:40:00|S|125|94.310000||
B|NBIS|20251119|09:40:00|S|125|94.320000||
B|NNE|20251119|09:40:00|S|23|32.840000||
B|OKLO|20251119|09:40:00|S|48|101.010000||
B|SGML|20251119|09:40:00|S|869|9.570000||
B|U|20251119|09:40:00|S|105|39.477800||
B|U|20251119|09:40:00|S|109|39.470000||
B|VNOM|20251119|09:40:00|S|30|35.660000||
B|VRT|20251119|09:40:00|S|5|170.540000||
B|AMZN|20251119|09:40:01|S|100|220.480000||
B|ANNX|20251119|09:40:01|S|900|3.690000||
B|CSGP|20251119|09:40:01|S|24|66.030000||
B|GOOG|20251119|09:40:01|S|56|296.890000||
B|GOOGL|20251119|09:40:01|S|200|296.150000||
B|LYEL|20251119|09:40:01|S|43|18.120000||
B|NBIS|20251119|09:40:01|S|200|94.310000||
B|NVDA|20251119|09:40:01|S|100|185.031000||
B|SGML|20251119|09:40:01|S|837|9.560900||
B|TSLA|20251119|09:40:01|S|40|404.890000||
B|UBER|20251119|09:40:01|S|2|89.990000||
B|VIXY|20251119|09:40:01|S|103|36.315000||
B|VIXY|20251119|09:40:01|S|110|36.320000||
B|AMAT|20251119|09:40:02|S|100|231.120000||
B|ARRY|20251119|09:40:02|S|1|7.150000||
B|ARRY|20251119|09:40:02|S|6|7.154600||
B|COGT|20251119|09:40:02|S|12|34.700000||
B|FVRR|20251119|09:40:02|S|400|20.080000||
B|GOOG|20251119|09:40:02|S|50|296.820500||
B|GOOGL|20251119|09:40:02|S|40|296.020000||
B|LYEL|20251119|09:40:02|S|43|18.270000||
B|NFLX|20251119|09:40:02|S|5|111.336400||
B|ONDS|20251119|09:40:02|S|160|7.700000||
B|SIMO|20251119|09:40:02|S|1|84.781500||
B|TSLA|20251119|09:40:02|S|10|405.013200||
B|TSLA|20251119|09:40:02|S|25|405.100000||
B|TU|20251119|09:40:02|S|8|13.595000||
B|ULTY|20251119|09:40:02|S|10|4.048200||
B|AZI|20251119|09:40:03|S|400|0.107900||
B|CEG|20251119|09:40:03|S|2|351.010000||
B|CELH|20251119|09:40:03|S|1|40.810000||
B|CRCL|20251119|09:40:03|S|100|72.787800||
B|CWCO|20251119|09:40:03|S|18|34.580000||
B|DDS|20251119|09:40:03|S|3|601.940000||
B|GOOGL|20251119|09:40:03|S|20|296.240000||
B|ICAP|20251119|09:40:03|S|100|27.000000||
B|NBIS|20251119|09:40:03|S|1|94.380000||
B|PAAS|20251119|09:40:03|S|200|39.640000||
B|PLTZ|20251119|09:40:03|S|80|7.460000||
B|PYPL|20251119|09:40:03|S|18|60.060000||
B|QBTZ|20251119|09:40:03|S|1300|21.590000||
B|SGML|20251119|09:40:03|S|838|9.551200||
B|TSLA|20251119|09:40:03|S|10|405.132200||
B|TSLA|20251119|09:40:03|S|39|405.040000||
B|UNH|20251119|09:40:03|S|8|310.565000||
B|VIXY|20251119|09:40:03|S|153|36.320000||
B|AAPL|20251119|09:40:04|S|100|267.832300||
B|AMD|20251119|09:40:04|S|100|229.185400||
B|BBAI|20251119|09:40:04|S|84|5.935000||
B|C|20251119|09:40:04|S|73|99.490000||
B|C|20251119|09:40:04|S|200|99.515000||
B|COGT|20251119|09:40:04|S|300|34.700000||
B|FLUT|20251119|09:40:04|S|1|193.080000||
B|GOOG|20251119|09:40:04|S|1|296.970000||
B|LI|20251119|09:40:04|S|40|18.070000||
B|NBIS|20251119|09:40:04|S|20|94.560000||
B|NOK|20251119|09:40:04|S|1|6.099500||
B|NTES|20251119|09:40:04|S|5|136.080000||
B|PLTR|20251119|09:40:04|S|51|167.110000||
B|SGML|20251119|09:40:04|S|836|9.571400||
B|SOXL|20251119|09:40:04|S|50|35.247200||
B|TSLQ|20251119|09:40:04|S|79|26.260000||
B|UNH|20251119|09:40:04|S|7|310.565000||
B|AAPL|20251119|09:40:05|S|25|267.850000||
B|ALB|20251119|09:40:05|S|289|124.390000||
B|AMZN|20251119|09:40:05|S|15|220.598000||
B|APH|20251119|09:40:05|S|3|133.650000||
B|AZI|20251119|09:40:05|S|1000|0.107900||
B|COGT|20251119|09:40:05|S|240|34.720000||
B|CRCL|20251119|09:40:05|S|100|72.755000||
B|DOCU|20251119|09:40:05|S|200|64.600000||
B|IBOC|20251119|09:40:05|S|10|64.100000||
B|INTC|20251119|09:40:05|S|100|34.530000||
B|LYEL|20251119|09:40:05|S|43|18.250000||
B|MIGI|20251119|09:40:05|E|1|0.408600||
B|MSTR|20251119|09:40:05|S|80|199.820000||
B|OKLO|20251119|09:40:05|S|10|101.370000||
B|PLTR|20251119|09:40:05|S|100|167.125000||
B|SGML|20251119|09:40:05|S|241|9.601600||
B|SPXL|20251119|09:40:05|S|200|203.660000||
B|TSLA|20251119|09:40:05|S|10|404.860000||
B|TSLA|20251119|09:40:05|S|20|405.000000||
B|VRT|20251119|09:40:05|S|200|170.800000||
B|WBD|20251119|09:40:05|S|500|23.784800||
B|ZM|20251119|09:40:05|S|10|80.510000||
B|AAPL|20251119|09:40:06|S|100|267.878300||
B|GOOGL|20251119|09:40:06|S|100|296.277100||
B|IONQ|20251119|09:40:06|S|5|50.260000||
B|IONQ|20251119|09:40:06|S|60|50.270000||
B|MSTX|20251119|09:40:06|S|20|7.270800||
B|MULL|20251119|09:40:06|S|200|63.030000||
B|OXY|20251119|09:40:06|S|20|41.115000||
B|PGY|20251119|09:40:06|S|5|22.000000||
B|PLTR|20251119|09:40:06|S|53|167.150000||
B|QCOM|20251119|09:40:06|S|40|165.300000||
B|RBLX|20251119|09:40:06|S|6|95.700000||
B|SGML|20251119|09:40:06|S|6|9.573500||
B|ZS|20251119|09:40:06|S|80|290.667600||
B|BN|20251119|09:40:07|S|287|43.528500||
B|CLS|20251119|09:40:07|S|126|314.605000||
B|DY|20251119|09:40:07|S|4|344.640000||
B|GOOG|20251119|09:40:07|S|14|297.060000||
B|GOOG|20251119|09:40:07|S|16|297.170000||
B|GOOG|20251119|09:40:07|S|20|297.170000||
B|GOOG|20251119|09:40:07|S|20|297.170000||
B|GOOG|20251119|09:40:07|S|44|297.170000||
B|GOOG|20251119|09:40:07|S|80|297.170000||
B|HOOD|20251119|09:40:07|S|157|115.850000||
B|NVDA|20251119|09:40:07|S|60|185.103500||
B|QUBT|20251119|09:40:07|S|900|12.510000||
B|SEMR|20251119|09:40:07|S|200|11.795000||
B|TSLA|20251119|09:40:07|S|18|404.520000||
B|TSLA|20251119|09:40:07|S|120|404.540000||
B|TSLA|20251119|09:40:07|S|400|404.530000||
B|TSLA|20251119|09:40:07|S|1348|404.530000||
B|ABBV|20251119|09:40:08|S|8|235.880000||
B|AXP|20251119|09:40:08|S|23|342.180000||
B|BLSH|20251119|09:40:08|S|4|34.980000||
B|ELV|20251119|09:40:08|S|5|321.420000||
B|EPOW|20251119|09:40:08|S|600|1.210000||
B|GGAL|20251119|09:40:08|S|140|50.880000||
B|HIMZ|20251119|09:40:08|S|63|7.820000||
B|HOOX|20251119|09:40:08|S|100|105.940000||
B|IBM|20251119|09:40:08|S|100|289.550000||
B|LUXE|20251119|09:40:08|S|20|9.040000||
B|MRP|20251119|09:40:08|S|137|29.520000||
B|QSI|20251119|09:40:08|S|100|1.340000||
B|RGTI|20251119|09:40:08|S|63|26.160000||
B|TSLA|20251119|09:40:08|S|120|404.350000||
B|CRWV|20251119|09:40:09|S|46|75.920000||
B|GOOGL|20251119|09:40:09|S|2|296.580000||
B|TSLA|20251119|09:40:09|S|5|404.180000||
B|TSLA|20251119|09:40:09|S|5|404.183700||
B|WKEY|20251119|09:40:09|S|100|9.410000||
B|BTOG|20251119|09:40:10|S|400|0.268000||
B|CRCL|20251119|09:40:10|S|100|72.770000||
B|EPWK|20251119|09:40:10|E|100|1.669900||
B|GOOGL|20251119|09:40:10|S|100|296.680000||
B|MSTR|20251119|09:40:10|S|39|199.600000||
B|OMH|20251119|09:40:10|S|300|1.370000||
B|PDD|20251119|09:40:10|S|7|118.760000||
B|SGBX|20251119|09:40:10|S|500|4.529800||
B|TERN|20251119|09:40:10|S|160|28.070000||
B|TGT|20251119|09:40:10|S|100|88.960000||
B|CRCL|20251119|09:40:11|S|300|72.840000||
B|DY|20251119|09:40:11|S|30|342.030000||
B|GOOGL|20251119|09:40:11|S|38|296.755000||
B|GOOGL|20251119|09:40:11|S|186|296.770000||
B|LAD|20251119|09:40:11|S|1|293.370000||
B|NBIS|20251119|09:40:11|S|16|94.470000||
B|NBIS|20251119|09:40:11|S|50|94.520000||
B|SGML|20251119|09:40:11|S|9|9.575000||
B|ZTO|20251119|09:40:11|S|100|18.920000||
B|AMZN|20251119|09:40:12|S|100|220.368200||
B|CSIQ|20251119|09:40:12|S|1500|25.810000||
B|FSLY|20251119|09:40:12|S|200|10.350000||
B|GGAL|20251119|09:40:12|S|120|50.890000||
B|GOOG|20251119|09:40:12|S|100|297.460000||
B|GOOG|20251119|09:40:12|S|100|297.580000||
B|GOOGL|20251119|09:40:12|S|3|296.850000||
B|GOOGL|20251119|09:40:12|S|66|296.760700||
B|MSTU|20251119|09:40:12|S|300|1.580000||
B|TSLA|20251119|09:40:12|S|25|403.910000||
B|VOO|20251119|09:40:12|S|14|608.675300||
B|XYZ|20251119|09:40:12|S|1|57.645000||
B|AEM|20251119|09:40:13|S|20|171.680000||
B|AMZN|20251119|09:40:13|S|400|220.369300||
B|GOOG|20251119|09:40:13|S|21|297.540000||
B|GOOGL|20251119|09:40:13|S|43|296.810000||
B|GOOGL|20251119|09:40:13|S|50|296.859100||
B|IAU|20251119|09:40:13|S|1|77.509300||
B|NVDA|20251119|09:40:13|S|28|184.980000||
B|OKLO|20251119|09:40:13|S|100|100.955000||
B|OKLO|20251119|09:40:13|S|100|100.970000||
B|SMCI|20251119|09:40:13|S|222|34.520000||
B|TGT|20251119|09:40:13|S|94|89.061500||
B|YPF|20251119|09:40:13|S|100|38.740000||
B|ZIM|20251119|09:40:13|S|100|17.050000||
B|AEVA|20251119|09:40:14|S|50|9.980000||
B|AMZN|20251119|09:40:14|S|3|220.400000||
B|BKSY|20251119|09:40:14|S|30|14.114200||
B|FRGT|20251119|09:40:14|S|300|0.999400||
B|GOOG|20251119|09:40:14|S|3|297.680000||
B|GOOG|20251119|09:40:14|S|30|297.720000||
B|GOOG|20251119|09:40:14|S|100|297.720000||
B|LABU|20251119|09:40:14|S|200|136.090000||
B|NICE|20251119|09:40:14|E|1|104.450000||
B|OXY|20251119|09:40:14|S|100|41.050000||
B|PLCE|20251119|09:40:14|S|100|7.210000||
B|PYPL|20251119|09:40:14|S|30|60.090000||
B|RGTI|20251119|09:40:14|S|2|26.088000||
B|SBLK|20251119|09:40:14|S|20|19.110000||
B|SOXS|20251119|09:40:14|S|4000|4.230000||
B|VRT|20251119|09:40:14|S|8|170.800000||
B|AAPL|20251119|09:40:15|S|81|267.861700||
B|ASTS|20251119|09:40:15|S|15|60.330000||
B|C|20251119|09:40:15|S|100|99.460000||
B|CELH|20251119|09:40:15|S|1|40.810000||
B|GOOG|20251119|09:40:15|S|4|297.730000||
B|GOOG|20251119|09:40:15|S|5|297.700000||
B|GOOG|20251119|09:40:15|S|30|297.718300||
B|GOOG|20251119|09:40:15|S|30|297.720000||
B|GOOG|20251119|09:40:15|S|200|297.707500||
B|GOOGL|20251119|09:40:15|S|19|296.990000||
B|KSPI|20251119|09:40:15|S|39|73.150000||
B|LABU|20251119|09:40:15|S|98|136.010000||
B|META|20251119|09:40:15|S|2|588.000000||
B|MP|20251119|09:40:15|S|20|61.858100||
B|NN|20251119|09:40:15|S|1|12.750000||
B|OKLO|20251119|09:40:15|S|100|101.060000||
B|OLMA|20251119|09:40:15|S|100|20.100000||
B|OLMA|20251119|09:40:15|S|100|20.155000||
B|OWL|20251119|09:40:15|S|180|13.995000||
B|PLTR|20251119|09:40:15|S|18|167.160000||
B|SNPS|20251119|09:40:15|S|1|384.430000||
B|VRT|20251119|09:40:15|S|8|170.830000||
B|XYZ|20251119|09:40:15|S|1|57.620000||
B|APP|20251119|09:40:16|S|20|535.640000||
B|APP|20251119|09:40:16|S|80|535.480000||
B|APP|20251119|09:40:16|S|600|535.530000||
B|BRK/B|20251119|09:40:16|S|1|500.216400||
B|COGT|20251119|09:40:16|S|15|34.740000||
B|GOOG|20251119|09:40:16|S|25|297.680000||
B|HIMS|20251119|09:40:16|S|1|35.978200||
B|HMY|20251119|09:40:16|S|5|17.210900||
B|IONQ|20251119|09:40:16|S|40|50.388600||
B|LITE|20251119|09:40:16|S|2|259.840000||
B|LLY|20251119|09:40:16|S|10|1040.670000||
B|MSTR|20251119|09:40:16|S|50|199.740000||
B|NVDA|20251119|09:40:16|S|100|185.080000||
B|PYPL|20251119|09:40:16|S|200|60.080000||
B|SHOP|20251119|09:40:16|S|70|142.770000||
B|SNDK|20251119|09:40:16|S|30|248.540000||
B|ZTS|20251119|09:40:16|S|1|117.331000||
B|AMZN|20251119|09:40:17|S|15|220.331700||
B|BIDU|20251119|09:40:17|S|20|113.840000||
B|CMG|20251119|09:40:17|S|10|30.625000||
B|DUOL|20251119|09:40:17|S|6|174.505000||
B|GGLL|20251119|09:40:17|S|100|91.770000||
B|GOOG|20251119|09:40:17|S|50|297.680000||
B|GOOGL|20251119|09:40:17|S|5|297.000000||
B|HSBC|20251119|09:40:17|S|5|69.150000||
B|LUXE|20251119|09:40:17|S|161|9.400000||
B|MDGL|20251119|09:40:17|S|2|559.550000||
B|MU|20251119|09:40:17|S|348|229.980000||
B|MU|20251119|09:40:17|S|950|230.000000||
B|OXY|20251119|09:40:17|S|50|41.027400||
B|OXY|20251119|09:40:17|S|50|41.027400||
B|QQQ|20251119|09:40:17|S|3|598.630000||
B|RDW|20251119|09:40:17|S|84|5.960000||
B|ABAT|20251119|09:40:18|S|98|4.030000||
B|AMD|20251119|09:40:18|S|100|229.275700||
B|BA|20251119|09:40:18|S|10|187.090000||
B|CCCX|20251119|09:40:18|S|150|14.590000||
B|GOOG|20251119|09:40:18|S|25|297.737100||
B|GOOGL|20251119|09:40:18|S|1|296.980900||
B|GOOGL|20251119|09:40:18|S|96|297.061000||
B|GOOGL|20251119|09:40:18|S|100|297.018800||
B|LITE|20251119|09:40:18|S|50|260.170000||
B|RGTI|20251119|09:40:18|S|220|26.128800||
B|SGBX|20251119|09:40:18|S|500|4.500000||
B|SOXQ|20251119|09:40:18|S|50|52.116500||
B|TPCS|20251119|09:40:18|S|200|4.460000||
B|TSLL|20251119|09:40:18|S|100|16.535000||
B|CNTA|20251119|09:40:19|S|12|28.780000||
B|COHR|20251119|09:40:19|S|277|142.000000||
B|GBDC|20251119|09:40:19|S|435|13.810000||
B|GOOGL|20251119|09:40:19|S|33|296.910000||
B|MEDP|20251119|09:40:19|S|4|588.350000||
B|MU|20251119|09:40:19|S|15|230.200000||
B|MU|20251119|09:40:19|S|100|230.193400||
B|NBIS|20251119|09:40:19|S|77|94.670000||
B|NFLX|20251119|09:40:19|S|50|111.201200||
B|NVDA|20251119|09:40:19|S|100|185.230000||
B|NXE|20251119|09:40:19|S|200|8.150000||
B|QYLD|20251119|09:40:19|S|60|17.375000||
B|ZM|20251119|09:40:19|S|38|80.550000||
B|CDE|20251119|09:40:20|S|70|15.049300||
B|CNTA|20251119|09:40:20|S|12|28.780000||
B|NBIS|20251119|09:40:20|S|13|94.730000||
B|NBIS|20251119|09:40:20|S|350|94.620000||
B|PTIR|20251119|09:40:20|S|137|25.657000||
B|RBRK|20251119|09:40:20|S|20|69.180000||
B|S|20251119|09:40:20|S|100|15.870000||
B|SGML|20251119|09:40:20|S|100|9.580900||
B|SNDK|20251119|09:40:20|S|50|249.550000||
B|SPY|20251119|09:40:20|S|30|662.136700||
B|TEM|20251119|09:40:20|S|5|66.580000||
B|TMC|20251119|09:40:20|S|500|5.798800||
B|AU|20251119|09:40:21|S|7|83.150000||
B|BMNR|20251119|09:40:21|S|30|31.448800||
B|CRCA|20251119|09:40:21|S|200|3.769300||
B|IBKR|20251119|09:40:21|S|20|64.420000||
B|IONQ|20251119|09:40:21|S|100|50.360000||
B|KGC|20251119|09:40:21|S|25|26.220000||
B|NBIS|20251119|09:40:21|S|40|94.620000||
B|NFLX|20251119|09:40:21|S|20|111.151200||
B|SPY|20251119|09:40:21|S|30|662.120700||
B|TGT|20251119|09:40:21|S|88|88.950000||
B|ZTS|20251119|09:40:21|S|10|117.110000||
B|AAPL|20251119|09:40:22|S|4|268.080000||
B|AAPL|20251119|09:40:22|S|7|268.115000||
B|CRCL|20251119|09:40:22|S|25|72.840000||
B|GOOG|20251119|09:40:22|S|50|297.770000||
B|NVDA|20251119|09:40:22|S|42|185.160000||
B|PDD|20251119|09:40:22|S|4|118.690000||
B|TOST|20251119|09:40:22|S|160|33.520000||
B|AAPL|20251119|09:40:23|S|8|268.080000||
B|AMD|20251119|09:40:23|S|20|229.495600||
B|AMD|20251119|09:40:23|S|108|229.490000||
B|ARWR|20251119|09:40:23|S|100|39.810000||
B|BMNR|20251119|09:40:23|S|24|31.419000||
B|BUD|20251119|09:40:23|S|100|61.430000||
B|CMCT|20251119|09:40:23|S|38|12.440000||
B|FRGT|20251119|09:40:23|S|339|0.997500||
B|GOOG|20251119|09:40:23|S|5|297.930000||
B|GOOG|20251119|09:40:23|S|100|297.940000||
B|GOOGL|20251119|09:40:23|S|4|297.177600||
B|GOOGL|20251119|09:40:23|S|100|297.217400||
B|MP|20251119|09:40:23|S|50|61.550000||
B|MRVL|20251119|09:40:23|S|200|80.150000||
B|MSTR|20251119|09:40:23|S|10|199.250000||
B|NFLX|20251119|09:40:23|S|100|111.191200||
B|NVDA|20251119|09:40:23|S|50|185.215000||
B|PLTR|20251119|09:40:23|S|200|167.250000||
B|SNDK|20251119|09:40:23|S|13|249.580000||
B|WDC|20251119|09:40:23|S|200|155.635700||
B|ACLX|20251119|09:40:24|S|25|90.790000||
B|AEVA|20251119|09:40:24|S|20|9.980000||
B|AMD|20251119|09:40:24|S|24|229.510000||
B|AMD|20251119|09:40:24|S|27|229.516200||
B|FRGT|20251119|09:40:24|S|50|0.997200||
B|GOOG|20251119|09:40:24|S|25|297.890000||
B|HBM|20251119|09:40:24|S|52|15.817200||
B|LLY|20251119|09:40:24|S|1|1039.650000||
B|O|20251119|09:40:24|S|8|57.300000||
B|OLPX|20251119|09:40:24|S|5|0.995000||
B|ORLA|20251119|09:40:24|S|11|13.090000||
B|SLDP|20251119|09:40:24|S|100|5.549300||
B|SMCI|20251119|09:40:24|S|2|34.594100||
B|SNDK|20251119|09:40:24|S|10|249.280000||
B|TQQQ|20251119|09:40:24|S|400|99.550000||
B|TSLA|20251119|09:40:24|S|25|404.380000||
B|TSLA|20251119|09:40:24|S|25|404.445000||
B|TSLA|20251119|09:40:24|S|160|404.450000||
B|ZM|20251119|09:40:24|S|13|80.550000||
B|AAPL|20251119|09:40:25|S|20|268.130000||
B|AAPL|20251119|09:40:25|S|100|268.110000||
B|BRK/B|20251119|09:40:25|S|1|500.075000||
B|BSX|20251119|09:40:25|S|10|98.010000||
B|CRCL|20251119|09:40:25|S|100|72.780000||
B|CVX|20251119|09:40:25|S|25|150.580000||
B|DVA|20251119|09:40:25|S|1|115.370000||
B|GOOG|20251119|09:40:25|S|10|297.950000||
B|HIMZ|20251119|09:40:25|S|30|7.818800||
B|NVDA|20251119|09:40:25|S|100|185.300900||
B|SOXL|20251119|09:40:25|S|500|35.318800||
B|SQQQ|20251119|09:40:25|S|10|15.187700||
B|CELH|20251119|09:40:26|S|20|40.810000||
B|COHR|20251119|09:40:26|S|100|142.280000||
B|DLO|20251119|09:40:26|S|100|12.630000||
B|ELF|20251119|09:40:26|S|100|71.330000||
B|EXPD|20251119|09:40:26|S|20|139.260000||
B|GOOG|20251119|09:40:26|S|20|297.960000||
B|GOOGL|20251119|09:40:26|S|9|297.210000||
B|GOOGL|20251119|09:40:26|S|20|297.210000||
B|GOOGL|20251119|09:40:26|S|42|297.240000||
B|NOK|20251119|09:40:26|S|6|6.088500||
B|OKLO|20251119|09:40:26|S|10|101.170000||
B|OWL|20251119|09:40:26|S|16|13.997300||
B|QBTS|20251119|09:40:26|S|178|23.640000||
B|TMDX|20251119|09:40:26|S|20|123.020000||
B|AAPL|20251119|09:40:27|S|3|268.050000||
B|B|20251119|09:40:27|S|400|38.725000||
B|BROS|20251119|09:40:27|S|50|50.700000||
B|GOOGL|20251119|09:40:27|S|700|297.215000||
B|MU|20251119|09:40:27|S|1|230.240000||
B|NVDA|20251119|09:40:27|S|20|185.335000||
B|PLTR|20251119|09:40:27|S|1|167.311000||
B|PLTR|20251119|09:40:27|S|100|167.320000||
B|RBLX|20251119|09:40:27|S|1|95.640000||
B|SGOV|20251119|09:40:27|S|180|100.560000||
B|UUUU|20251119|09:40:27|S|10|15.729100||
B|AAPL|20251119|09:40:28|S|3|268.010000||
B|AAPL|20251119|09:40:28|S|10|268.035000||
B|BRK/B|20251119|09:40:28|S|393|499.870000||
B|GOOG|20251119|09:40:28|S|50|297.910000||
B|GOOGL|20251119|09:40:28|S|192|297.150000||
B|JNK|20251119|09:40:28|S|5|96.555000||
B|LRN|20251119|09:40:28|S|11|65.590000||
B|MP|20251119|09:40:28|S|100|61.730000||
B|MP|20251119|09:40:28|S|685|61.720000||
B|MP|20251119|09:40:28|S|1000|61.760000||
B|OXY|20251119|09:40:28|S|50|41.017400||
B|PYPL|20251119|09:40:28|S|100|60.120000||
B|U|20251119|09:40:28|S|6|39.250000||
B|ASTS|20251119|09:40:29|S|98|60.330000||
B|ASTS|20251119|09:40:29|S|702|60.340000||
B|BABA|20251119|09:40:29|S|20|160.140000||
B|BLSH|20251119|09:40:29|S|500|34.611000||
B|CAT|20251119|09:40:29|S|20|552.400000||
B|CRCL|20251119|09:40:29|S|10|72.770000||
B|GOOG|20251119|09:40:29|S|2|297.790000||
B|IONQ|20251119|09:40:29|S|3|50.278300||
B|IONQ|20251119|09:40:29|S|50|50.248800||
B|NBIS|20251119|09:40:29|S|50|94.730000||
B|RGTI|20251119|09:40:29|S|39|26.077000||
B|SLV|20251119|09:40:29|S|3|47.035000||
B|UEC|20251119|09:40:29|S|218|11.808600||
B|UHS|20251119|09:40:29|S|10|227.340000||
B|UUUU|20251119|09:40:29|S|150|15.698500||
B|ASPI|20251119|09:40:30|S|11|7.670000||
B|ASPI|20251119|09:40:30|S|3989|7.670000||
B|BKR|20251119|09:40:30|S|2|47.321100||
B|CRCL|20251119|09:40:30|S|20|72.740000||
B|GOOGL|20251119|09:40:30|S|100|297.090000||
B|INSM|20251119|09:40:30|S|8|204.160000||
B|MU|20251119|09:40:30|S|50|229.690000||
B|OKLO|20251119|09:40:30|S|5|101.350000||
B|OKLO|20251119|09:40:30|S|100|101.350000||
B|PRE|20251119|09:40:30|S|200|12.780000||
B|QYLD|20251119|09:40:30|S|20|17.375000||
B|TQQQ|20251119|09:40:30|S|26|99.510000||
B|TTMI|20251119|09:40:30|S|20|65.080000||
B|UVIX|20251119|09:40:30|S|105|11.735000||
B|XPEV|20251119|09:40:30|S|17|21.886700||
B|BLSH|20251119|09:40:31|S|327|34.530000||
B|BRK/B|20251119|09:40:31|S|1|499.901300||
B|FAS|20251119|09:40:31|S|40|151.310000||
B|HOOD|20251119|09:40:31|S|90|115.363000||
B|LAR|20251119|09:40:31|S|30|5.232500||
B|LITE|20251119|09:40:31|S|20|260.010000||
B|MELI|20251119|09:40:31|S|10|2077.580000||
B|NBIS|20251119|09:40:31|S|240|94.660000||
B|NVDA|20251119|09:40:31|S|100|185.370000||
B|NVDA|20251119|09:40:31|S|296|185.366400||
B|PEP|20251119|09:40:31|S|2|148.230000||
B|RKLB|20251119|09:40:31|S|8|43.370000||
B|APA|20251119|09:40:32|S|10|23.590000||
B|CCJ|20251119|09:40:32|S|100|85.480000||
B|DIS|20251119|09:40:32|S|1|106.860000||
B|ELF|20251119|09:40:32|S|100|71.330000||
B|ENB|20251119|09:40:32|S|10|47.910000||
B|GGLL|20251119|09:40:32|S|5|91.800000||
B|GLDG|20251119|09:40:32|S|150|1.535000||
B|MSTR|20251119|09:40:32|S|1|199.080000||
B|MU|20251119|09:40:32|S|13|229.710000||
B|OHI|20251119|09:40:32|S|35|45.125000||
B|PPTA|20251119|09:40:32|S|676|25.010000||
B|SGBX|20251119|09:40:32|S|10|4.445500||
B|SOXL|20251119|09:40:32|S|25|35.275000||
B|U|20251119|09:40:32|S|300|39.190000||
B|U|20251119|09:40:32|S|3692|39.180000||
B|YUMC|20251119|09:40:32|S|5|47.690000||
B|AGIO|20251119|09:40:33|S|100|23.720000||
B|AVGO|20251119|09:40:33|S|20|342.340000||
B|LI|20251119|09:40:33|S|25|18.068500||
B|LITE|20251119|09:40:33|S|1|260.310000||
B|LLYX|20251119|09:40:33|S|20|24.985000||
B|LZB|20251119|09:40:33|S|300|35.100000||
B|META|20251119|09:40:33|S|1|588.240000||
B|META|20251119|09:40:33|S|8|588.240000||
B|MSTR|20251119|09:40:33|S|6|199.160000||
B|NBIS|20251119|09:40:33|S|100|94.530000||
B|OMH|20251119|09:40:33|S|250|1.451000||
B|PLTR|20251119|09:40:33|S|100|167.230000||
B|SES|20251119|09:40:33|S|100|1.870000||
B|TSLA|20251119|09:40:33|S|10|404.140000||
B|TSLL|20251119|09:40:33|S|4|16.500000||
B|AAPL|20251119|09:40:34|S|45|267.900000||
B|B|20251119|09:40:34|S|5|38.719100||
B|BAK|20251119|09:40:34|S|1600|3.240000||
B|CRCL|20251119|09:40:34|S|1|72.738000||
B|CRCL|20251119|09:40:34|S|16|72.740000||
B|CRCL|20251119|09:40:34|S|600|72.710000||
B|CRWD|20251119|09:40:34|S|62|510.550000||
B|GOOG|20251119|09:40:34|S|5|297.840000||
B|IREN|20251119|09:40:34|S|1|49.910000||
B|OKLO|20251119|09:40:34|S|5|101.400000||
B|RGTI|20251119|09:40:34|S|10|26.107000||
B|TSLA|20251119|09:40:34|S|17|404.230000||
B|AAPL|20251119|09:40:35|S|7|267.880000||
B|AMD|20251119|09:40:35|S|1|229.335300||
B|ASPI|20251119|09:40:35|S|1|7.670000||
B|AVBP|20251119|09:40:35|S|50|20.280000||
B|AXTI|20251119|09:40:35|S|200|10.550000||
B|BA|20251119|09:40:35|S|10|187.190000||
B|BRK/B|20251119|09:40:35|S|1|499.890000||
B|BXSL|20251119|09:40:35|S|200|26.345000||
B|CRCL|20251119|09:40:35|S|50|72.700000||
B|CRCL|20251119|09:40:35|S|50|72.720000||
B|GOOG|20251119|09:40:35|S|10|297.580000||
B|GOOG|20251119|09:40:35|S|25|297.580000||
B|GOOG|20251119|09:40:35|S|100|297.470000||
B|GOOG|20251119|09:40:35|S|100|297.495000||
B|GOOG|20251119|09:40:35|S|100|297.522200||
B|GOOGL|20251119|09:40:35|S|50|296.850000||
B|NFLX|20251119|09:40:35|S|10|110.990000||
B|NTNX|20251119|09:40:35|S|298|61.815000||
B|NVDA|20251119|09:40:35|S|100|185.235000||
B|NVTS|20251119|09:40:35|S|500|7.999100||
B|OLN|20251119|09:40:35|S|1|18.820000||
B|TSLA|20251119|09:40:35|S|40|404.220000||
B|UNH|20251119|09:40:35|S|50|309.695000||
B|AGIO|20251119|09:40:36|S|60|23.630000||
B|BRK/B|20251119|09:40:36|S|419|499.881000||
B|BRK/B|20251119|09:40:36|S|581|499.890000||
B|COST|20251119|09:40:36|S|4|887.590000||
B|FUTU|20251119|09:40:36|S|20|169.251300||
B|GOOG|20251119|09:40:36|S|12|297.570000||
B|GOOG|20251119|09:40:36|S|20|297.551500||
B|GOOG|20251119|09:40:36|S|100|297.560000||
B|GOOGL|20251119|09:40:36|S|10|296.875700||
B|IONQ|20251119|09:40:36|S|1|50.320000||
B|JPST|20251119|09:40:36|S|1|50.679300||
B|KZIA|20251119|09:40:36|S|25|7.939500||
B|NTNX|20251119|09:40:36|S|2|61.815000||
B|NTNX|20251119|09:40:36|S|200|61.830000||
B|SCHF|20251119|09:40:36|S|1|23.335000||
B|SCHZ|20251119|09:40:36|S|20|23.430000||
B|SHV|20251119|09:40:36|S|1|110.325000||
B|TSLA|20251119|09:40:36|S|30|404.280000||
B|YSG|20251119|09:40:36|S|200|5.790000||
B|ZM|20251119|09:40:36|S|10|80.460000||
B|AMD|20251119|09:40:37|S|5|229.426000||
B|AZI|20251119|09:40:37|S|500|0.108200||
B|GOOG|20251119|09:40:37|S|50|297.602000||
B|GOOGL|20251119|09:40:37|S|100|296.840000||
B|GOOGL|20251119|09:40:37|S|100|296.842100||
B|LI|20251119|09:40:37|S|300|18.060000||
B|LI|20251119|09:40:37|S|500|18.060000||
B|LI|20251119|09:40:37|S|500|18.060000||
B|META|20251119|09:40:37|S|3|588.030000||
B|NTNX|20251119|09:40:37|S|2|61.790000||
B|NTNX|20251119|09:40:37|S|2|61.820000||
B|NTNX|20251119|09:40:37|S|198|61.850000||
B|NTNX|20251119|09:40:37|S|298|61.830000||
B|NTNX|20251119|09:40:37|S|298|61.830000||
B|NTNX|20251119|09:40:37|S|298|61.830000||
B|RCAT|20251119|09:40:37|S|200|6.990000||
B|RGTI|20251119|09:40:37|S|3|26.129100||
B|TSLA|20251119|09:40:37|S|40|404.280000||
B|YPF|20251119|09:40:37|S|52|38.695000||
B|AXTI|20251119|09:40:38|S|163|10.550000||
B|EOSE|20251119|09:40:38|S|300|12.770000||
B|GOOGL|20251119|09:40:38|S|50|296.800000||
B|MU|20251119|09:40:38|S|1|229.460000||
B|NVDA|20251119|09:40:38|S|5|185.210900||
B|OKLO|20251119|09:40:38|S|200|101.310000||
B|RKLB|20251119|09:40:38|S|100|43.360000||
B|ZIM|20251119|09:40:38|S|1|17.010000||
B|ACHR|20251119|09:40:39|S|50|7.737900||
B|CIFR|20251119|09:40:39|S|2|14.738800||
B|GOOGL|20251119|09:40:39|S|10|296.734000||
B|GOOGL|20251119|09:40:39|S|55|296.760000||
B|GOOGL|20251119|09:40:39|S|200|296.800000||
B|GSpD|20251119|09:40:39|S|800|19.440000||
B|JNJ|20251119|09:40:39|S|10|201.080000||
B|JPM|20251119|09:40:39|S|20|302.370000||
B|LEU|20251119|09:40:39|S|2|255.510000||
B|LLYX|20251119|09:40:39|S|14|24.960000||
B|LOGI|20251119|09:40:39|S|8|109.410000||
B|MU|20251119|09:40:39|S|36|229.460000||
B|NVDA|20251119|09:40:39|S|1|185.180000||
B|NVDA|20251119|09:40:39|S|100|185.181000||
B|NVDA|20251119|09:40:39|S|100|185.200000||
B|NVDA|20251119|09:40:39|S|100|185.220000||
B|OLMA|20251119|09:40:39|S|420|20.480000||
B|PLTR|20251119|09:40:39|S|10|167.238300||
B|PLUG|20251119|09:40:39|S|2000|1.790000||
B|TECK|20251119|09:40:39|S|200|39.595000||
B|TGT|20251119|09:40:39|S|589|88.820000||
B|TMC|20251119|09:40:39|S|100|5.806700||
B|TSLA|20251119|09:40:39|S|93|404.270000||
B|AAPL|20251119|09:40:40|S|41|267.840000||
B|CDRE|20251119|09:40:40|S|12|39.960000||
B|LEU|20251119|09:40:40|S|10|255.510000||
B|META|20251119|09:40:40|S|2|588.010000||
B|NBIS|20251119|09:40:40|S|2|94.310000||
B|NVDA|20251119|09:40:40|S|2|185.200000||
B|OKLO|20251119|09:40:40|S|200|101.320000||
B|TTD|20251119|09:40:40|S|30|40.418300||
B|V|20251119|09:40:40|S|6|322.150000||
B|YPF|20251119|09:40:40|S|4|38.695000||
B|ZETA|20251119|09:40:40|S|200|17.260000||
B|ASST|20251119|09:40:41|S|2|1.091800||
B|ASTS|20251119|09:40:41|S|10|60.290000||
B|BMNR|20251119|09:40:41|S|15|31.370000||
B|CRCA|20251119|09:40:41|S|300|3.770000||
B|CSIQ|20251119|09:40:41|S|11|25.630000||
B|EFAS|20251119|09:40:41|S|1|18.600000||
B|ELF|20251119|09:40:41|S|100|71.410000||
B|GOOG|20251119|09:40:41|S|2|297.642500||
B|HIMS|20251119|09:40:41|S|17|35.938500||
B|PTIR|20251119|09:40:41|S|100|25.700000||
B|SCCO|20251119|09:40:41|S|3|127.310000||
B|SOXL|20251119|09:40:41|S|500|35.225000||
B|U|20251119|09:40:41|S|5|39.196100||
B|VNET|20251119|09:40:41|S|48|8.105000||
B|YPF|20251119|09:40:41|S|16|38.695000||
B|ALM|20251119|09:40:42|S|300|6.335000||
B|AXP|20251119|09:40:42|S|5|341.880000||
B|FLOT|20251119|09:40:42|S|1|50.979100||
B|GGLL|20251119|09:40:42|S|10|91.810000||
B|GOOGL|20251119|09:40:42|S|89|297.060600||
B|OKLO|20251119|09:40:42|S|5|101.310000||
B|SMCI|20251119|09:40:42|S|30|34.540000||
B|SNDK|20251119|09:40:42|S|25|247.990000||
B|XEL|20251119|09:40:42|S|50|80.630000||
B|APTV|20251119|09:40:43|S|7|74.170000||
B|CLS|20251119|09:40:43|S|100|316.200000||
B|CRDO|20251119|09:40:43|S|50|141.971000||
B|EOSE|20251119|09:40:43|S|9|12.744600||
B|GOOG|20251119|09:40:43|S|100|297.890000||
B|HOOD|20251119|09:40:43|S|44|115.380000||
B|IREN|20251119|09:40:43|S|99|49.677100||
B|IREN|20251119|09:40:43|S|358|49.670000||
B|MELI|20251119|09:40:43|S|1|2079.140000||
B|MRVL|20251119|09:40:43|S|100|80.000000||
B|MRVL|20251119|09:40:43|S|100|80.020000||
B|NVDA|20251119|09:40:43|S|20|185.140000||
B|PLTR|20251119|09:40:43|S|3|167.170000||
B|SGML|20251119|09:40:43|S|300|9.539000||
B|WULF|20251119|09:40:43|S|1300|12.272900||
B|AMZN|20251119|09:40:44|S|50|220.470000||
B|BRK/B|20251119|09:40:44|S|1|499.761000||
B|CAN|20251119|09:40:44|S|2400|1.040000||
B|CE|20251119|09:40:44|S|1|35.600000||
B|CRDO|20251119|09:40:44|S|15|141.971000||
B|CRWV|20251119|09:40:44|S|40|75.950000||
B|EAT|20251119|09:40:44|S|285|125.110000||
B|ES|20251119|09:40:44|S|218|68.450000||
B|INMD|20251119|09:40:44|S|70|14.160000||
B|MRP|20251119|09:40:44|S|100|29.500000||
B|NBIS|20251119|09:40:44|S|50|94.165000||
B|NBIS|20251119|09:40:44|S|100|94.100000||
B|NVTS|20251119|09:40:44|S|150|8.009100||
B|RGTX|20251119|09:40:44|S|54|80.830000||
B|SLV|20251119|09:40:44|S|1600|47.005000||
B|TSM|20251119|09:40:44|S|2|279.060000||
B|AMZN|20251119|09:40:45|S|2|220.458800||
B|IREN|20251119|09:40:45|S|11|49.680000||
B|META|20251119|09:40:45|S|6|588.000000||
B|MSTX|20251119|09:40:45|S|353|7.215000||
B|OKLO|20251119|09:40:45|S|10|101.210000||
B|PLTR|20251119|09:40:45|S|10|167.156200||
B|AVBP|20251119|09:40:46|S|25|20.280000||
B|CRCL|20251119|09:40:46|S|107|73.160000||
B|CRESY|20251119|09:40:46|S|115|11.820000||
B|ISRG|20251119|09:40:46|S|33|551.860000||
B|LRCX|20251119|09:40:46|S|152|148.205000||
B|MRVL|20251119|09:40:46|S|100|79.980000||
B|NKLR|20251119|09:40:46|S|100|4.970000||
B|NVDA|20251119|09:40:46|S|100|185.070000||
B|PDD|20251119|09:40:46|S|10|118.730000||
B|RBLX|20251119|09:40:46|S|84|95.340000||
B|SBSW|20251119|09:40:46|S|45|11.837500||
B|TGT|20251119|09:40:46|S|100|88.850000||
B|TQQQ|20251119|09:40:46|S|200|99.370000||
B|TSLA|20251119|09:40:46|S|25|404.240000||
B|UMAC|20251119|09:40:46|S|200|8.945000||
B|AAPL|20251119|09:40:47|S|100|267.749100||
B|CIFR|20251119|09:40:47|S|5|14.717000||
B|CRESY|20251119|09:40:47|S|138|11.940000||
B|GOOG|20251119|09:40:47|S|2|297.841700||
B|IDXX|20251119|09:40:47|S|6|680.675000||
B|NFLX|20251119|09:40:47|S|100|111.140000||
B|NVDA|20251119|09:40:47|S|50|185.070000||
B|OKLO|20251119|09:40:47|S|30|101.100000||
B|OKLO|20251119|09:40:47|S|50|101.140000||
B|OXY|20251119|09:40:47|S|100|41.040000||
B|QLD|20251119|09:40:47|S|400|134.637000||
B|SGOV|20251119|09:40:47|S|1|100.560000||
B|SOXL|20251119|09:40:47|S|2|35.195000||
B|TSM|20251119|09:40:47|S|100|279.060000||
B|VRT|20251119|09:40:47|S|30|171.120000||
B|AAPL|20251119|09:40:48|S|200|267.739000||
B|BLDR|20251119|09:40:48|S|30|97.950000||
B|BLSH|20251119|09:40:48|S|62|34.610000||
B|CRCL|20251119|09:40:48|S|428|73.192000||
B|GOOGL|20251119|09:40:48|S|50|297.202800||
B|IONQ|20251119|09:40:48|S|150|50.250000||
B|LEU|20251119|09:40:48|S|200|255.040000||
B|MRVL|20251119|09:40:48|S|100|80.030000||
B|NFLX|20251119|09:40:48|S|1|111.140000||
B|NVDA|20251119|09:40:48|S|1|185.060000||
B|NVDA|20251119|09:40:48|S|100|185.080000||
B|PFF|20251119|09:40:48|S|100|30.605000||
B|QQQ|20251119|09:40:48|S|1|598.430000||
B|QQQ|20251119|09:40:48|S|330|598.411000||
B|SOXL|20251119|09:40:48|S|5|35.155000||
B|WIX|20251119|09:40:48|E|1|107.717000||
B|AMD|20251119|09:40:49|S|8|229.270000||
B|APLD|20251119|09:40:49|S|200|23.790000||
B|CRCL|20251119|09:40:49|S|100|73.130000||
B|CRCL|20251119|09:40:49|S|100|73.130000||
B|LCID|20251119|09:40:49|S|100|12.665000||
B|NVDA|20251119|09:40:49|S|100|185.034200||
B|WIX|20251119|09:40:49|S|4|108.980000||
B|AMZN|20251119|09:40:50|S|5|220.425000||
B|BURU|20251119|09:40:50|S|5000|0.220300||
B|GOOGL|20251119|09:40:50|S|100|297.110000||
B|GRRR|20251119|09:40:50|S|20|14.065000||
B|IONQ|20251119|09:40:50|S|25|50.240000||
B|KZIA|20251119|09:40:50|S|200|8.010000||
B|MARA|20251119|09:40:50|S|1400|11.527500||
B|MSTR|20251119|09:40:50|S|53|198.770000||
B|NOK|20251119|09:40:50|S|90|6.052300||
B|NVDA|20251119|09:40:50|S|54|184.953500||
B|PLTR|20251119|09:40:50|S|25|166.832000||
B|PLTR|20251119|09:40:50|S|45|166.820000||
B|SNDK|20251119|09:40:50|S|2|247.390000||
B|TSM|20251119|09:40:50|S|2|278.870000||
B|UPWK|20251119|09:40:50|S|20|17.080000||
B|LMT|20251119|09:40:51|S|27|471.470000||
B|MSTR|20251119|09:40:51|S|16|198.860000||
B|NVTS|20251119|09:40:51|S|50|8.017100||
B|PLTR|20251119|09:40:51|S|100|166.948000||
B|SGML|20251119|09:40:51|S|300|9.609100||
B|SOXL|20251119|09:40:51|S|25|35.145000||
B|TSLA|20251119|09:40:51|S|18|404.040000||
B|TSLL|20251119|09:40:51|S|60|16.520000||
B|UNH|20251119|09:40:51|S|10|309.890000||
B|AAPL|20251119|09:40:52|S|56|267.780600||
B|AKO/B|20251119|09:40:52|S|100|27.710000||
B|AKO/B|20251119|09:40:52|S|100|27.720000||
B|CSIQ|20251119|09:40:52|S|300|25.730000||
B|CVNA|20251119|09:40:52|S|16|324.210000||
B|GOOG|20251119|09:40:52|S|200|298.130000||
B|LAR|20251119|09:40:52|S|722|5.235000||
B|MU|20251119|09:40:52|S|300|228.817400||
B|NVDA|20251119|09:40:52|S|100|185.041200||
B|SGML|20251119|09:40:52|S|805|9.660000||
B|STX|20251119|09:40:52|S|60|260.215000||
B|TARS|20251119|09:40:52|S|20|77.210000||
B|UNH|20251119|09:40:52|S|4|309.990000||
B|YPF|20251119|09:40:52|S|206|38.680000||
B|AMAT|20251119|09:40:53|S|100|230.860000||
B|AMZN|20251119|09:40:53|S|10|220.410000||
B|AMZN|20251119|09:40:53|S|100|220.404700||
B|CRCL|20251119|09:40:53|S|2|73.330000||
B|EQX|20251119|09:40:53|S|2|12.898200||
B|GOOGL|20251119|09:40:53|S|1|297.210000||
B|IREN|20251119|09:40:53|S|100|49.784000||
B|LAC|20251119|09:40:53|S|2|5.170000||
B|LAR|20251119|09:40:53|S|600|5.235000||
B|MSTR|20251119|09:40:53|S|1|199.130000||
B|NVDA|20251119|09:40:53|S|24|185.100000||
B|QQQ|20251119|09:40:53|S|1|598.499700||
B|SQQQ|20251119|09:40:53|S|12|15.217700||
B|TSLA|20251119|09:40:53|S|1|404.385000||
B|ABR|20251119|09:40:54|S|100|8.585000||
B|BRK/B|20251119|09:40:54|S|1|499.710000||
B|BRK/B|20251119|09:40:54|S|1|499.710000||
B|CRCA|20251119|09:40:54|S|13|3.809000||
B|FRGT|20251119|09:40:54|S|125|1.018500||
B|GOOG|20251119|09:40:54|S|50|297.880000||
B|IAUX|20251119|09:40:54|S|2200|1.075000||
B|MDT|20251119|09:40:54|S|20|101.950000||
B|MSTR|20251119|09:40:54|S|50|199.130000||
B|MSTR|20251119|09:40:54|S|400|199.045000||
B|OKLO|20251119|09:40:54|S|49|101.310000||
B|OLMA|20251119|09:40:54|S|200|20.390000||
B|PL|20251119|09:40:54|S|1|12.000000||
B|RDW|20251119|09:40:54|S|84|5.990000||
B|SGML|20251119|09:40:54|S|90|9.648000||
B|SNDK|20251119|09:40:54|S|10|247.650000||
B|TSEM|20251119|09:40:54|S|120|96.855000||
B|TSLA|20251119|09:40:54|S|250|404.300000||
B|TSLA|20251119|09:40:54|S|400|404.335000||
B|AMZN|20251119|09:40:55|S|1065|220.410000||
B|ASML|20251119|09:40:55|S|7|1017.421000||
B|BRK/B|20251119|09:40:55|S|1|499.710000||
B|DAL|20251119|09:40:55|S|4|57.945000||
B|FULC|20251119|09:40:55|S|600|11.510000||
B|IBM|20251119|09:40:55|S|19|289.780000||
B|IBM|20251119|09:40:55|S|200|289.850000||
B|META|20251119|09:40:55|S|184|587.960000||
B|MP|20251119|09:40:55|S|200|61.740000||
B|MU|20251119|09:40:55|S|300|228.935000||
B|NDAQ|20251119|09:40:55|S|1|85.770000||
B|PLTR|20251119|09:40:55|S|10|167.045000||
B|RARE|20251119|09:40:55|S|25|32.520000||
B|SNAP|20251119|09:40:55|S|1000|8.085000||
B|UNH|20251119|09:40:55|S|25|309.920000||
B|YPF|20251119|09:40:55|S|17|38.720000||
B|ZM|20251119|09:40:55|S|13|80.510000||
B|AAPL|20251119|09:40:56|S|92|267.771000||
B|AVLV|20251119|09:40:56|S|51|71.657000||
B|AXTI|20251119|09:40:56|S|50|10.560000||
B|DY|20251119|09:40:56|S|30|340.470000||
B|GOOG|20251119|09:40:56|S|1|297.950000||
B|IRON|20251119|09:40:56|S|17|91.380000||
B|META|20251119|09:40:56|S|222|587.893300||
B|NFLX|20251119|09:40:56|S|50|111.130000||
B|ORCL|20251119|09:40:56|S|30|220.460000||
B|ORCL|20251119|09:40:56|S|110|220.500000||
B|PLTR|20251119|09:40:56|S|11|167.060000||
B|PLUG|20251119|09:40:56|S|100|1.790000||
B|PLUG|20251119|09:40:56|S|500|1.790000||
B|QBTS|20251119|09:40:56|S|157|23.620000||
B|INSM|20251119|09:40:57|S|30|203.410000||
B|LEU|20251119|09:40:57|S|2|253.960000||
B|MMS|20251119|09:40:57|S|100|79.260000||
B|MSTZ|20251119|09:40:57|S|111|11.325000||
B|QYLD|20251119|09:40:57|S|180|17.365000||
B|SBET|20251119|09:40:57|S|50|10.210000||
B|SQM|20251119|09:40:57|S|100|63.170000||
B|TAP|20251119|09:40:57|S|119|45.800000||
B|ZETA|20251119|09:40:57|S|200|17.240000||
B|AAPL|20251119|09:40:58|S|92|267.660000||
B|AMZN|20251119|09:40:58|S|10|220.478800||
B|CDW|20251119|09:40:58|S|10|138.360000||
B|CEG|20251119|09:40:58|S|1|350.700000||
B|JPMpM|20251119|09:40:58|S|200|18.070000||
B|KZIA|20251119|09:40:58|S|3|7.990000||
B|OKLO|20251119|09:40:58|S|25|101.340000||
B|PLAB|20251119|09:40:58|S|15|20.880000||
B|QQQ|20251119|09:40:58|S|1|598.520000||
B|SQM|20251119|09:40:58|S|50|63.130000||
B|V|20251119|09:40:58|S|25|322.150000||
B|CWAN|20251119|09:40:59|S|500|20.560000||
B|GOOGL|20251119|09:40:59|S|47|297.145000||
B|IONQ|20251119|09:40:59|S|11|50.340000||
B|JPM|20251119|09:40:59|S|4|302.660000||
B|PLUG|20251119|09:40:59|E|399|1.785000||
B|QQQ|20251119|09:40:59|S|10|598.490000||
B|QUAL|20251119|09:40:59|S|22|191.524500||
B|SOXL|20251119|09:40:59|S|10|35.155000||
B|TSLA|20251119|09:40:59|S|50|404.620000||
B|VOO|20251119|09:40:59|S|9|608.529100||
B|ANNX|20251119|09:41:00|S|100|3.680000||
B|GOOG|20251119|09:41:00|S|1|297.800000||
B|GOOG|20251119|09:41:00|S|33|297.750000||
B|HD|20251119|09:41:00|S|6|336.060000||
B|JEPI|20251119|09:41:00|S|1|56.339300||
B|JPM|20251119|09:41:00|S|1|302.660000||
B|OKLO|20251119|09:41:00|S|287|101.430000||
B|OKLO|20251119|09:41:00|S|313|101.400000||
B|OMH|20251119|09:41:00|S|100|1.460000||
B|SQM|20251119|09:41:00|S|100|63.110000||
B|T|20251119|09:41:00|S|1|25.579300||
B|TMC|20251119|09:41:00|S|90|5.810000||
B|U|20251119|09:41:00|S|22|39.270000||
B|UPST|20251119|09:41:00|S|67|37.300000||
B|AFYA|20251119|09:41:01|S|40|14.750000||
B|APLD|20251119|09:41:01|S|597|23.848300||
B|ATLX|20251119|09:41:01|S|100|5.260000||
B|CRCL|20251119|09:41:01|S|100|73.170000||
B|EPRT|20251119|09:41:01|S|164|30.810000||
B|FRGT|20251119|09:41:01|S|200|1.010000||
B|GOOG|20251119|09:41:01|S|10|297.770000||
B|NXPI|20251119|09:41:01|S|1|188.360000||
B|PLUG|20251119|09:41:01|S|93|1.790000||
B|SQQQ|20251119|09:41:01|S|100|15.219300||
B|SQQQ|20251119|09:41:01|S|901|15.210000||
B|TQQQ|20251119|09:41:01|S|30|99.370000||
B|WMT|20251119|09:41:01|S|50|101.550000||
B|ZS|20251119|09:41:01|S|80|290.645000||
B|AAPL|20251119|09:41:02|S|5|267.550000||
B|AAPL|20251119|09:41:02|S|75|267.541700||
B|ACLX|20251119|09:41:02|S|33|90.730000||
B|ALB|20251119|09:41:02|S|48|124.330000||
B|APP|20251119|09:41:02|S|50|534.690000||
B|C|20251119|09:41:02|S|1|99.520000||
B|META|20251119|09:41:02|S|5|587.625000||
B|MOD|20251119|09:41:02|S|40|139.240000||
B|ODFL|20251119|09:41:02|S|3|129.360000||
B|OKLL|20251119|09:41:02|S|1|39.590000||
B|ORCL|20251119|09:41:02|S|6|220.330000||
B|TSLA|20251119|09:41:02|S|115|404.466200||
B|VXUS|20251119|09:41:02|S|5|73.285000||
B|YUMC|20251119|09:41:02|S|6|47.785000||
B|ACLX|20251119|09:41:03|S|5|90.730000||
B|AMAT|20251119|09:41:03|S|100|230.815000||
B|BMNR|20251119|09:41:03|S|49|31.368700||
B|GOOGL|20251119|09:41:03|S|68|297.150000||
B|GOOX|20251119|09:41:03|S|40|64.590000||
B|IONQ|20251119|09:41:03|S|68|50.300000||
B|IONQ|20251119|09:41:03|S|300|50.258700||
B|NOK|20251119|09:41:03|S|390|6.055000||
B|NVDA|20251119|09:41:03|S|50|185.110900||
B|ORCL|20251119|09:41:03|S|60|220.370000||
B|QYLD|20251119|09:41:03|S|120|17.365000||
B|QYLD|20251119|09:41:03|S|456|17.365000||
B|SNDK|20251119|09:41:03|S|200|247.270000||
B|AAPL|20251119|09:41:04|S|100|267.381200||
B|GDXU|20251119|09:41:04|S|200|185.720000||
B|GOOG|20251119|09:41:04|S|20|297.980000||
B|GOOG|20251119|09:41:04|S|34|297.980000||
B|GOOG|20251119|09:41:04|S|967|297.890000||
B|GOOG|20251119|09:41:04|S|1000|297.890000||
B|HD|20251119|09:41:04|S|8|336.190000||
B|HIMZ|20251119|09:41:04|S|50|7.798800||
B|IONQ|20251119|09:41:04|S|80|50.280000||
B|NEBX|20251119|09:41:04|S|352|39.720000||
B|RGTI|20251119|09:41:04|S|400|26.169100||
B|ABAT|20251119|09:41:05|S|100|3.978000||
B|BABA|20251119|09:41:05|S|37|160.070000||
B|BTSG|20251119|09:41:05|S|373|31.920000||
B|DUOL|20251119|09:41:05|S|14|174.330000||
B|FRGT|20251119|09:41:05|S|2|1.010000||
B|GOOGL|20251119|09:41:05|S|200|297.290000||
B|LAR|20251119|09:41:05|S|1400|5.222500||
B|NBIS|20251119|09:41:05|S|10|94.330000||
B|NKE|20251119|09:41:05|S|100|62.280000||
B|NVDA|20251119|09:41:05|S|10|185.121200||
B|PDD|20251119|09:41:05|S|1|118.820000||
B|RBLX|20251119|09:41:05|S|5|95.300000||
B|RMBS|20251119|09:41:05|S|1|89.640000||
B|SQQQ|20251119|09:41:05|S|100|15.215000||
B|TGT|20251119|09:41:05|S|300|89.250000||
B|TSLA|20251119|09:41:05|S|12|404.686500||
B|UUUU|20251119|09:41:05|S|300|15.680000||
B|AAL|20251119|09:41:06|S|5|12.507300||
B|BLSH|20251119|09:41:06|S|40|34.560000||
B|BTSG|20251119|09:41:06|S|427|31.912900||
B|CENX|20251119|09:41:06|S|400|27.750000||
B|LUXE|20251119|09:41:06|S|20|9.050000||
B|OKLO|20251119|09:41:06|S|100|101.600000||
B|ONDS|20251119|09:41:06|S|3085|7.660000||
B|PAXS|20251119|09:41:06|S|100|15.625000||
B|PDI|20251119|09:41:06|S|1|17.615500||
B|ROST|20251119|09:41:06|S|94|159.970000||
B|TSEM|20251119|09:41:06|S|1498|96.990000||
B|YPF|20251119|09:41:06|S|57|38.710000||
B|CDW|20251119|09:41:07|S|4|138.530000||
B|COIN|20251119|09:41:07|S|22|258.760000||
B|MO|20251119|09:41:07|S|14|58.790000||
B|MSFT|20251119|09:41:07|S|20|490.560000||
B|MSFT|20251119|09:41:07|S|80|490.570000||
B|NVDA|20251119|09:41:07|S|100|185.110000||
B|NVO|20251119|09:41:07|S|40|48.250000||
B|OXY|20251119|09:41:07|S|2|41.015000||
B|OXY|20251119|09:41:07|S|3|41.015000||
B|PLTR|20251119|09:41:07|S|1|167.210000||
B|SGBX|20251119|09:41:07|S|606|4.530000||
B|TEM|20251119|09:41:07|S|5|66.357500||
B|WFC|20251119|09:41:07|S|261|84.525000||
B|YUM|20251119|09:41:07|S|7|149.050000||
B|CIFR|20251119|09:41:08|S|71|14.745000||
B|CRDO|20251119|09:41:08|S|10|141.660000||
B|GDX|20251119|09:41:08|S|35|77.850000||
B|GFR|20251119|09:41:08|S|91|4.910000||
B|GOOG|20251119|09:41:08|S|100|298.060000||
B|KORU|20251119|09:41:08|S|100|142.480000||
B|MCRB|20251119|09:41:08|S|100|25.190000||
B|MCRB|20251119|09:41:08|S|100|25.230000||
B|MCRB|20251119|09:41:08|S|200|25.170000||
B|MCRB|20251119|09:41:08|S|1100|25.210000||
B|NKE|20251119|09:41:08|S|100|62.270000||
B|QBTS|20251119|09:41:08|S|10|23.660000||
B|RBLX|20251119|09:41:08|S|2|95.185000||
B|SGML|20251119|09:41:08|S|200|9.690000||
B|SGOV|20251119|09:41:08|S|1250|100.554100||
B|BRK/B|20251119|09:41:09|S|100|499.730000||
B|DIS|20251119|09:41:09|S|1|106.910000||
B|GBDC|20251119|09:41:09|S|435|13.820000||
B|GOOG|20251119|09:41:09|S|200|298.190000||
B|JEPI|20251119|09:41:09|S|1|56.339300||
B|NSIT|20251119|09:41:09|S|20|87.220000||
B|PLUG|20251119|09:41:09|S|28|1.780000||
B|SHOP|20251119|09:41:09|S|178|142.930000||
B|SNDK|20251119|09:41:09|S|10|247.150000||
B|SO|20251119|09:41:09|S|159|90.560000||
B|TSLL|20251119|09:41:09|S|197|16.550000||
B|UNH|20251119|09:41:09|S|25|309.710000||
B|YPF|20251119|09:41:09|S|10|38.710000||
B|AAPL|20251119|09:41:10|S|300|267.465000||
B|CRCL|20251119|09:41:10|S|50|72.950000||
B|EXC|20251119|09:41:10|S|39|46.260000||
B|GOOG|20251119|09:41:10|S|4|298.240000||
B|NTR|20251119|09:41:10|S|200|55.920000||
B|PYPL|20251119|09:41:10|S|52|59.950000||
B|RBLX|20251119|09:41:10|S|1|95.030000||
B|RBLX|20251119|09:41:10|S|20|95.020000||
B|SGML|20251119|09:41:10|S|644|9.715400||
B|TSLA|20251119|09:41:10|S|20|404.590000||
B|UBER|20251119|09:41:10|S|29|90.050000||
B|UNH|20251119|09:41:10|S|60|309.590000||
B|V|20251119|09:41:10|S|1|322.040000||
B|ARM|20251119|09:41:11|S|7|136.720000||
B|AZI|20251119|09:41:11|S|10000|0.107400||
B|BLSH|20251119|09:41:11|S|3|34.490000||
B|COIN|20251119|09:41:11|S|5|259.080000||
B|COIN|20251119|09:41:11|S|123|259.260000||
B|IREN|20251119|09:41:11|S|500|49.901300||
B|JPM|20251119|09:41:11|S|4|302.670000||
B|OKLO|20251119|09:41:11|S|430|101.630000||
B|PYPL|20251119|09:41:11|S|2|59.970000||
B|QUBT|20251119|09:41:11|S|2500|12.540000||
B|SGML|20251119|09:41:11|S|100|9.730900||
B|SMR|20251119|09:41:11|S|15|21.850000||
B|TGT|20251119|09:41:11|S|250|89.420000||
B|ZIM|20251119|09:41:11|S|12|17.000000||
B|ZS|20251119|09:41:11|S|80|290.802100||
B|BOXX|20251119|09:41:12|S|100|114.425000||
B|GLBE|20251119|09:41:12|S|10|34.700000||
B|GOOG|20251119|09:41:12|S|4|298.228000||
B|GOOG|20251119|09:41:12|S|20|298.225600||
B|MRK|20251119|09:41:12|S|213|96.330000||
B|MSTR|20251119|09:41:12|S|2|199.440000||
B|NVAX|20251119|09:41:12|S|5|6.527300||
B|SERV|20251119|09:41:12|S|15|9.060000||
B|WULF|20251119|09:41:12|S|3960|12.240000||
B|AGIO|20251119|09:41:13|S|20|23.570000||
B|AMZN|20251119|09:41:13|S|200|220.668400||
B|APM|20251119|09:41:13|S|500|1.540000||
B|COST|20251119|09:41:13|S|20|886.690000||
B|GFF|20251119|09:41:13|S|10|70.930000||
B|GOOGL|20251119|09:41:13|S|30|297.510000||
B|IONQ|20251119|09:41:13|S|29|50.368700||
B|KSPI|20251119|09:41:13|S|61|73.190000||
B|LOMA|20251119|09:41:13|S|1|11.810000||
B|META|20251119|09:41:13|S|71|588.610000||
B|MUU|20251119|09:41:13|E|11|72.501000||
B|PLTR|20251119|09:41:13|S|25|167.250000||
B|RBLX|20251119|09:41:13|S|50|94.963800||
B|S|20251119|09:41:13|S|200|15.890000||
B|TGT|20251119|09:41:13|S|53|89.320000||
B|AGIO|20251119|09:41:14|S|20|23.570000||
B|AMD|20251119|09:41:14|S|100|229.476000||
B|CCJ|20251119|09:41:14|S|80|85.366300||
B|CIFR|20251119|09:41:14|S|6|14.748800||
B|EXK|20251119|09:41:14|S|4900|7.930000||
B|GOOGL|20251119|09:41:14|S|2|297.530000||
B|HIMS|20251119|09:41:14|S|2|35.972400||
B|MAGS|20251119|09:41:14|S|100|64.080000||
B|MSTR|20251119|09:41:14|S|12|199.440000||
B|PCOR|20251119|09:41:14|S|100|71.440000||
B|PFE|20251119|09:41:14|S|500|25.455000||
B|QCOM|20251119|09:41:14|S|5|165.310000||
B|SPY|20251119|09:41:14|S|25|662.159500||
B|VST|20251119|09:41:14|S|100|178.200000||
B|APM|20251119|09:41:15|S|200|1.550000||
B|BMNR|20251119|09:41:15|S|4|31.460000||
B|CCJ|20251119|09:41:15|S|71|85.305000||
B|GGAL|20251119|09:41:15|S|1|50.650000||
B|GGAL|20251119|09:41:15|S|2|50.680000||
B|GGAL|20251119|09:41:15|S|4|50.650000||
B|GGAL|20251119|09:41:15|S|100|50.680000||
B|GGAL|20251119|09:41:15|S|138|50.650000||
B|GGAL|20251119|09:41:15|S|195|50.690000||
B|GGAL|20251119|09:41:15|S|222|50.650000||
B|GIS|20251119|09:41:15|S|5|47.800000||
B|GLXY|20251119|09:41:15|S|50|25.188300||
B|IONX|20251119|09:41:15|S|127|64.640000||
B|KMB|20251119|09:41:15|S|1|102.410000||
B|MP|20251119|09:41:15|S|72|61.920000||
B|MU|20251119|09:41:15|S|300|229.020000||
B|TENB|20251119|09:41:15|S|600|25.460000||
B|ZS|20251119|09:41:15|S|1|291.095000||
B|AGIO|20251119|09:41:16|S|50|23.480000||
B|AMZN|20251119|09:41:16|S|11|220.621900||
B|CRCL|20251119|09:41:16|S|5|72.950000||
B|CRCL|20251119|09:41:16|S|88|72.920000||
B|CRCL|20251119|09:41:16|S|210|72.950000||
B|FRGT|20251119|09:41:16|S|112|1.010000||
B|GGAL|20251119|09:41:16|S|10|50.680000||
B|GOOG|20251119|09:41:16|S|1|298.330000||
B|KZIA|20251119|09:41:16|S|100|7.940000||
B|LOMA|20251119|09:41:16|S|2|11.800000||
B|SQM|20251119|09:41:16|S|50|63.020000||
B|SQM|20251119|09:41:16|S|50|63.140000||
B|TSLA|20251119|09:41:16|S|90|404.305000||
B|VRT|20251119|09:41:16|S|200|171.340000||
B|ARCC|20251119|09:41:17|S|523|19.647100||
B|ARCC|20251119|09:41:17|S|600|19.645000||
B|COIN|20251119|09:41:17|S|27|259.260000||
B|COST|20251119|09:41:17|S|1|887.000000||
B|CVNA|20251119|09:41:17|S|3|324.520000||
B|CWAN|20251119|09:41:17|S|300|20.640000||
B|GOOG|20251119|09:41:17|S|5|298.340000||
B|GOOGL|20251119|09:41:17|S|100|297.630000||
B|IBIT|20251119|09:41:17|S|100|51.925000||
B|LOMA|20251119|09:41:17|S|100|11.800000||
B|MRVL|20251119|09:41:17|S|69|80.130000||
B|MSIF|20251119|09:41:17|S|573|13.990000||
B|NVTS|20251119|09:41:17|S|1|8.070000||
B|OKLO|20251119|09:41:17|S|9|101.740000||
B|SUPV|20251119|09:41:17|S|200|10.830000||
B|CLS|20251119|09:41:18|S|30|317.035000||
B|IBIT|20251119|09:41:18|S|1|51.920000||
B|IONQ|20251119|09:41:18|S|1|50.285000||
B|LOW|20251119|09:41:18|S|40|227.020000||
B|MDT|20251119|09:41:18|S|20|102.070000||
B|NBIS|20251119|09:41:18|S|1|94.440000||
B|NVDA|20251119|09:41:18|S|1|185.270000||
B|SQM|20251119|09:41:18|S|6|63.220000||
B|ADBE|20251119|09:41:19|S|7|317.710000||
B|AFRM|20251119|09:41:19|S|25|65.010000||
B|AMD|20251119|09:41:19|S|20|229.560000||
B|APP|20251119|09:41:19|S|2|535.450000||
B|BA|20251119|09:41:19|S|4|187.180000||
B|COIN|20251119|09:41:19|S|100|259.280000||
B|CTVA|20251119|09:41:19|S|1|64.170000||
B|DQ|20251119|09:41:19|S|39|31.960000||
B|FANG|20251119|09:41:19|S|100|145.450000||
B|GOOGL|20251119|09:41:19|S|9|297.620000||
B|IREN|20251119|09:41:19|S|78|50.060000||
B|ORC|20251119|09:41:19|S|1|7.218500||
B|WFC|20251119|09:41:19|S|12|84.490000||
B|ZM|20251119|09:41:19|S|2|80.535000||
B|ZM|20251119|09:41:19|S|3|80.535000||
B|ALAB|20251119|09:41:20|S|25|139.650000||
B|COIN|20251119|09:41:20|S|10|259.280000||
B|CRCL|20251119|09:41:20|S|10|72.855000||
B|GGAL|20251119|09:41:20|S|20|50.515000||
B|GOOG|20251119|09:41:20|S|5|298.350000||
B|NFGC|20251119|09:41:20|S|1200|2.285000||
B|OKLO|20251119|09:41:20|S|10|101.910000||
B|ORCL|20251119|09:41:20|S|4|220.990000||
B|PLTR|20251119|09:41:20|S|81|167.587800||
B|PLTR|20251119|09:41:20|S|200|167.528900||
B|QFIN|20251119|09:41:20|S|80|18.900000||
B|SHOP|20251119|09:41:20|S|10|143.270000||
B|AMD|20251119|09:41:21|S|16|229.730000||
B|AMD|20251119|09:41:21|S|203|229.740000||
B|BIL|20251119|09:41:21|S|347|91.625000||
B|GOOG|20251119|09:41:21|S|10|298.390000||
B|NVTS|20251119|09:41:21|S|200|8.090000||
B|PLTR|20251119|09:41:21|S|53|167.580000||
B|SMH|20251119|09:41:21|S|2|336.990000||
B|SOXL|20251119|09:41:21|S|50|35.347200||
B|SOXL|20251119|09:41:21|S|300|35.370000||
B|BITB|20251119|09:41:22|S|22|49.755000||
B|INTU|20251119|09:41:22|S|1|651.680000||
B|META|20251119|09:41:22|S|243|588.830000||
B|NFLX|20251119|09:41:22|S|227|111.260000||
B|NFLX|20251119|09:41:22|S|400|111.280000||
B|NVA|20251119|09:41:22|S|9|9.980000||
B|ON|20251119|09:41:22|S|1005|46.880000||
B|PLTR|20251119|09:41:22|S|100|167.609300||
B|SGML|20251119|09:41:22|S|150|9.760000||
B|VTI|20251119|09:41:22|S|8|325.150000||
B|WIX|20251119|09:41:22|S|32|107.950000||
B|CLS|20251119|09:41:23|S|100|317.560000||
B|GOOGL|20251119|09:41:23|S|12|297.420000||
B|IONQ|20251119|09:41:23|S|10|50.280000||
B|OKLL|20251119|09:41:23|S|248|39.994300||
B|OKLL|20251119|09:41:23|S|400|39.990000||
B|SGOL|20251119|09:41:23|S|1249|39.220000||
B|SOXL|20251119|09:41:23|S|250|35.345000||
B|TSLL|20251119|09:41:23|S|30|16.550000||
B|USD|20251119|09:41:23|S|20|101.230000||
B|WFC|20251119|09:41:23|S|300|84.515000||
B|AAPL|20251119|09:41:24|S|53|267.590000||
B|ACLX|20251119|09:41:24|S|5|90.790000||
B|INTC|20251119|09:41:24|S|13|34.615000||
B|META|20251119|09:41:24|S|10|588.495900||
B|META|20251119|09:41:24|S|50|588.600000||
B|NBIS|20251119|09:41:24|S|10|94.465000||
B|ORCL|20251119|09:41:24|S|5|220.970000||
B|PLTR|20251119|09:41:24|S|7|167.398300||
B|QQQ|20251119|09:41:24|S|40|599.000000||
B|TSLA|20251119|09:41:24|S|50|404.451500||
B|AAPL|20251119|09:41:25|S|100|267.720000||
B|CRCL|20251119|09:41:25|S|1|72.830000||
B|CRCL|20251119|09:41:25|S|3|72.830000||
B|CRM|20251119|09:41:25|S|2|230.100000||
B|MSFT|20251119|09:41:25|S|10|491.060000||
B|MSFT|20251119|09:41:25|S|57|490.760000||
B|NVDA|20251119|09:41:25|S|100|185.185000||
B|NVDA|20251119|09:41:25|S|265|185.190000||
B|PLTR|20251119|09:41:25|S|5|167.458600||
B|RBLX|20251119|09:41:25|S|100|95.500000||
B|RKLB|20251119|09:41:25|S|100|43.610000||
B|SGML|20251119|09:41:25|S|102|9.869000||
B|TSLA|20251119|09:41:25|S|7|404.365000||
B|COIN|20251119|09:41:26|S|17|259.670000||
B|CORZ|20251119|09:41:26|S|100|15.939100||
B|EAT|20251119|09:41:26|S|50|125.700000||
B|GOOG|20251119|09:41:26|S|100|298.350000||
B|GOOG|20251119|09:41:26|S|200|298.350000||
B|GOOGL|20251119|09:41:26|S|50|297.625000||
B|IBIT|20251119|09:41:26|S|1|51.956500||
B|META|20251119|09:41:26|S|10|588.705300||
B|NOK|20251119|09:41:26|S|2|6.040000||
B|RKLB|20251119|09:41:26|S|206|43.655000||
B|RVMD|20251119|09:41:26|S|50|70.970000||
B|RYAAY|20251119|09:41:26|S|130|63.220000||
B|TS|20251119|09:41:26|S|158|40.100000||
B|TSLA|20251119|09:41:26|S|428|404.420100||
B|WFC|20251119|09:41:26|S|382|84.550000||
B|YPF|20251119|09:41:26|S|10|38.690000||
B|YPF|20251119|09:41:26|S|462|38.710000||
B|AAPL|20251119|09:41:27|S|54|267.788500||
B|ADBE|20251119|09:41:27|S|34|318.020000||
B|AU|20251119|09:41:27|S|75|83.430000||
B|AVAV|20251119|09:41:27|S|20|279.000000||
B|GOOG|20251119|09:41:27|S|50|298.240000||
B|IONQ|20251119|09:41:27|S|1|50.258800||
B|IYW|20251119|09:41:27|S|575|194.451000||
B|KNSA|20251119|09:41:27|S|20|41.940000||
B|MSFT|20251119|09:41:27|S|10|490.990000||
B|MU|20251119|09:41:27|S|17|229.543500||
B|NFLX|20251119|09:41:27|S|120|111.370900||
B|NVDA|20251119|09:41:27|S|20|185.270000||
B|NVDA|20251119|09:41:27|S|300|185.235000||
B|QBTX|20251119|09:41:27|S|100|36.170000||
B|SLV|20251119|09:41:27|S|100|47.050000||
B|SOXL|20251119|09:41:27|S|100|35.375000||
B|SOXL|20251119|09:41:27|S|1500|35.375000||
B|SQQQ|20251119|09:41:27|S|500|15.165000||
B|YANG|20251119|09:41:27|S|700|24.265000||
B|AII|20251119|09:41:28|S|20|23.230000||
B|COIN|20251119|09:41:28|S|92|259.670000||
B|CYCU|20251119|09:41:28|S|100|4.730000||
B|DVLT|20251119|09:41:28|S|900|1.595000||
B|DVLT|20251119|09:41:28|S|2900|1.595000||
B|EOSE|20251119|09:41:28|S|200|12.900000||
B|FTNT|20251119|09:41:28|S|50|79.800000||
B|GOOG|20251119|09:41:28|S|37|298.197800||
B|GOOG|20251119|09:41:28|S|100|298.208000||
B|META|20251119|09:41:28|S|1|588.780000||
B|OKLO|20251119|09:41:28|S|45|102.450000||
B|PLTR|20251119|09:41:28|S|53|167.400000||
B|TSLL|20251119|09:41:28|S|100|16.525000||
B|WFC|20251119|09:41:28|S|278|84.550000||
B|WIX|20251119|09:41:28|S|216|107.950000||
B|YPF|20251119|09:41:28|S|100|38.740000||
B|AMAT|20251119|09:41:29|S|2|231.360000||
B|GOOG|20251119|09:41:29|S|2|298.267800||
B|GOOG|20251119|09:41:29|S|50|298.227800||
B|HOOD|20251119|09:41:29|S|6|115.915000||
B|HOOD|20251119|09:41:29|S|15|115.915000||
B|IONQ|20251119|09:41:29|S|100|50.230000||
B|LYB|20251119|09:41:29|S|3|42.890000||
B|OKLO|20251119|09:41:29|S|45|102.380000||
B|PEP|20251119|09:41:29|S|1|148.260000||
B|ROAD|20251119|09:41:29|S|792|107.110000||
B|SGBX|20251119|09:41:29|S|2500|4.528500||
B|SGML|20251119|09:41:29|S|50|9.876900||
B|SMH|20251119|09:41:29|S|1|337.040000||
B|SOUN|20251119|09:41:29|S|200|11.755000||
B|TSLA|20251119|09:41:29|S|50|404.020000||
B|AAPL|20251119|09:41:30|S|22|267.960000||
B|EOSE|20251119|09:41:30|S|60|12.900000||
B|LEN|20251119|09:41:30|S|33|115.740000||
B|MU|20251119|09:41:30|S|70|229.593000||
B|OKLO|20251119|09:41:30|S|20|102.320000||
B|OKLO|20251119|09:41:30|S|200|102.320000||
B|PDD|20251119|09:41:30|S|25|119.050000||
B|U|20251119|09:41:30|S|10|39.460000||
B|UNH|20251119|09:41:30|S|10|309.780000||
B|AMD|20251119|09:41:31|S|50|229.770000||
B|CRCL|20251119|09:41:31|S|1|72.640000||
B|GOOGL|20251119|09:41:31|S|100|297.675600||
B|LAR|20251119|09:41:31|S|36|5.242500||
B|NVDX|20251119|09:41:31|S|40|18.060000||
B|RKLB|20251119|09:41:31|S|93|43.668600||
B|SGBX|20251119|09:41:31|S|923|4.500000||
B|TSLA|20251119|09:41:31|S|50|404.083200||
B|TXN|20251119|09:41:31|S|4|156.530000||
B|UNH|20251119|09:41:31|S|1|309.575000||
B|CLSK|20251119|09:41:32|S|300|10.740000||
B|COST|20251119|09:41:32|S|3|886.130000||
B|CRCL|20251119|09:41:32|S|15|72.600000||
B|GOOG|20251119|09:41:32|S|13|298.282200||
B|IBG|20251119|09:41:32|S|100|1.880700||
B|NSIT|20251119|09:41:32|S|20|87.220000||
B|OKLO|20251119|09:41:32|S|50|101.870000||
B|PLTR|20251119|09:41:32|S|297|167.410000||
B|PYPL|20251119|09:41:32|S|2|60.011000||
B|REGN|20251119|09:41:32|S|2|724.380000||
B|SGML|20251119|09:41:32|S|600|9.888800||
B|SOXL|20251119|09:41:32|S|50|35.397900||
B|TQQQ|20251119|09:41:32|S|800|99.750000||
B|TSLA|20251119|09:41:32|S|20|403.860000||
B|TSLA|20251119|09:41:32|S|100|403.900000||
B|TSLA|20251119|09:41:32|S|120|403.910000||
B|UNH|20251119|09:41:32|S|3|309.510500||
B|VRT|20251119|09:41:32|S|100|171.560000||
B|VXX|20251119|09:41:32|S|2|37.320000||
B|WFC|20251119|09:41:32|S|100|84.540000||
B|FIG|20251119|09:41:33|S|30|36.210000||
B|FOUR|20251119|09:41:33|S|31|66.180000||
B|HSAI|20251119|09:41:33|S|80|17.270000||
B|OKLO|20251119|09:41:33|S|50|101.770000||
B|OKLO|20251119|09:41:33|S|350|101.760000||
B|RBLX|20251119|09:41:33|S|4|95.720000||
B|SPY|20251119|09:41:33|S|40|662.400000||
B|TCMD|20251119|09:41:33|S|1013|23.340000||
B|TSLL|20251119|09:41:33|S|100|16.475000||
B|YPF|20251119|09:41:33|S|1|38.740000||
B|YSG|20251119|09:41:33|S|500|5.845200||
B|YSG|20251119|09:41:33|S|500|5.850000||
B|AAPL|20251119|09:41:34|S|20|268.025000||
B|ACLX|20251119|09:41:34|S|5|90.790000||
B|CLSK|20251119|09:41:34|S|28|10.725000||
B|EOSE|20251119|09:41:34|S|2|12.860000||
B|GILD|20251119|09:41:34|S|50|127.320000||
B|IONQ|20251119|09:41:34|S|200|50.090000||
B|LUMN|20251119|09:41:34|S|265|7.709300||
B|NFLX|20251119|09:41:34|S|1|111.470000||
B|NTNX|20251119|09:41:34|S|50|61.920000||
B|NTNX|20251119|09:41:34|S|50|61.920000||
B|NTNX|20251119|09:41:34|S|50|61.920000||
B|NTNX|20251119|09:41:34|S|50|61.920000||
B|NTNX|20251119|09:41:34|S|50|61.920000||
B|NTNX|20251119|09:41:34|S|100|61.910000||
B|NTNX|20251119|09:41:34|S|100|61.910000||
B|NTNX|20251119|09:41:34|S|100|61.910000||
B|NTNX|20251119|09:41:34|S|100|61.920000||
B|NTNX|20251119|09:41:34|S|100|61.920000||
B|NTNX|20251119|09:41:34|S|100|61.920000||
B|OKLO|20251119|09:41:34|S|45|101.575000||
B|SNDK|20251119|09:41:34|S|100|247.440000||
B|XPEV|20251119|09:41:34|S|25|21.967200||
B|ERO|20251119|09:41:35|S|300|22.200000||
B|ETHA|20251119|09:41:35|S|20|23.029300||
B|ETOR|20251119|09:41:35|S|80|38.850000||
B|FRGT|20251119|09:41:35|S|961|1.020000||
B|IAU|20251119|09:41:35|S|3|77.485000||
B|IREN|20251119|09:41:35|S|10|50.160000||
B|NNE|20251119|09:41:35|S|42|32.940000||
B|NTNX|20251119|09:41:35|S|100|61.870000||
B|NTNX|20251119|09:41:35|S|100|61.870000||
B|NTNX|20251119|09:41:35|S|100|61.900000||
B|NTNX|20251119|09:41:35|S|100|61.910000||
B|NTNX|20251119|09:41:35|S|100|61.910000||
B|NTNX|20251119|09:41:35|S|100|61.910000||
B|OXY|20251119|09:41:35|S|400|41.039300||
B|SGBX|20251119|09:41:35|S|100|4.560000||
B|SGBX|20251119|09:41:35|S|1800|4.560000||
B|SGML|20251119|09:41:35|S|200|9.887000||
B|SNDK|20251119|09:41:35|S|45|247.440000||
B|SNDK|20251119|09:41:35|S|231|247.720000||
B|SQQQ|20251119|09:41:35|S|14|15.157700||
B|UBER|20251119|09:41:35|S|71|90.220000||
B|UBER|20251119|09:41:35|S|180|90.240000||
B|UBER|20251119|09:41:35|S|300|90.230000||
B|UNH|20251119|09:41:35|S|5|309.170000||
B|APH|20251119|09:41:36|S|1|134.190000||
B|FOXA|20251119|09:41:36|S|100|65.030000||
B|IONQ|20251119|09:41:36|S|100|50.110000||
B|IONQ|20251119|09:41:36|S|300|50.090000||
B|IREN|20251119|09:41:36|S|1|50.160000||
B|RGTX|20251119|09:41:36|S|5|80.990000||
B|SGBX|20251119|09:41:36|S|200|4.580000||
B|TGT|20251119|09:41:36|S|417|89.440000||
B|TSLA|20251119|09:41:36|S|2|403.610000||
B|TSLA|20251119|09:41:36|S|10|403.610000||
B|TSLA|20251119|09:41:36|S|10|403.612000||
B|ACHR|20251119|09:41:37|S|100|7.725000||
B|ADTX|20251119|09:41:37|S|100|4.100000||
B|COIN|20251119|09:41:37|S|84|259.450000||
B|FUBO|20251119|09:41:37|S|50|3.545000||
B|META|20251119|09:41:37|S|2|588.720000||
B|MP|20251119|09:41:37|S|64|61.550000||
B|MSTR|20251119|09:41:37|S|21|199.310000||
B|PLTR|20251119|09:41:37|S|84|167.282700||
B|SILJ|20251119|09:41:37|S|100|23.285000||
B|SNDK|20251119|09:41:37|S|110|247.720000||
B|TSLA|20251119|09:41:37|S|20|403.570000||
B|TSLA|20251119|09:41:37|S|400|403.210000||
B|TSLA|20251119|09:41:37|S|440|403.210000||
B|VIST|20251119|09:41:37|S|2|49.470000||
B|WFC|20251119|09:41:37|S|152|84.530000||
B|AAPL|20251119|09:41:38|S|45|268.080000||
B|BABA|20251119|09:41:38|S|10|160.189700||
B|BAM|20251119|09:41:38|S|12|50.300000||
B|GOOGL|20251119|09:41:38|S|10|297.440000||
B|JEPQ|20251119|09:41:38|S|10|56.993500||
B|NBIS|20251119|09:41:38|S|300|94.160000||
B|NICE|20251119|09:41:38|S|83|104.790000||
B|S|20251119|09:41:38|S|200|15.860000||
B|TRMD|20251119|09:41:38|S|50|23.238400||
B|AGIO|20251119|09:41:39|S|100|22.910000||
B|AVAV|20251119|09:41:39|S|1|278.480000||
B|BCYC|20251119|09:41:39|S|200|6.580000||
B|BCYC|20251119|09:41:39|S|400|6.570000||
B|CRS|20251119|09:41:39|S|9|327.195000||
B|CVX|20251119|09:41:39|S|25|150.940000||
B|FIG|20251119|09:41:39|S|10|36.155000||
B|GOOG|20251119|09:41:39|S|10|298.090000||
B|IBIT|20251119|09:41:39|S|1|51.889500||
B|META|20251119|09:41:39|S|1|588.640000||
B|NU|20251119|09:41:39|S|20|15.495000||
B|NVDA|20251119|09:41:39|S|9|185.034200||
B|SGML|20251119|09:41:39|S|100|9.831200||
B|BA|20251119|09:41:40|S|10|187.081500||
B|CRCA|20251119|09:41:40|S|190|3.709300||
B|GOOGL|20251119|09:41:40|S|1|297.440000||
B|GOOGL|20251119|09:41:40|S|11|297.350000||
B|LEU|20251119|09:41:40|S|30|256.550000||
B|MLTX|20251119|09:41:40|S|44|13.530000||
B|NBIS|20251119|09:41:40|S|150|94.160000||
B|NTNX|20251119|09:41:40|S|50|61.850000||
B|NVDA|20251119|09:41:40|S|14|185.014200||
B|PBR|20251119|09:41:40|S|20|12.979300||
B|PLTR|20251119|09:41:40|S|33|167.220000||
B|QUBT|20251119|09:41:40|S|200|12.435000||
B|TQQQ|20251119|09:41:40|S|7|99.590000||
B|VOO|20251119|09:41:40|S|1|608.856800||
B|VOO|20251119|09:41:40|S|2|608.857500||
B|AMZN|20251119|09:41:41|S|35|220.550700||
B|COIN|20251119|09:41:41|S|45|259.390000||
B|IONQ|20251119|09:41:41|S|100|49.980000||
B|IONQ|20251119|09:41:41|S|300|49.920000||
B|LAUR|20251119|09:41:41|S|800|30.460000||
B|NBIS|20251119|09:41:41|S|7|93.990000||
B|NBIS|20251119|09:41:41|S|100|93.980000||
B|OLMA|20251119|09:41:41|S|1|20.696000||
B|PYPL|20251119|09:41:41|S|1|59.980000||
B|SPY|20251119|09:41:41|S|31|662.250000||
B|TSLA|20251119|09:41:41|S|100|403.190000||
B|UBER|20251119|09:41:41|S|121|90.240000||
B|AAPL|20251119|09:41:42|S|30|268.390000||
B|ABAT|20251119|09:41:42|S|300|4.040000||
B|APLD|20251119|09:41:42|S|50|23.858400||
B|ELDN|20251119|09:41:42|S|100|1.670000||
B|HIMS|20251119|09:41:42|S|4|35.850000||
B|LRCX|20251119|09:41:42|S|15|148.545800||
B|MSTR|20251119|09:41:42|S|100|199.220000||
B|QBTS|20251119|09:41:42|S|10|23.498800||
B|RGTI|20251119|09:41:42|S|1|26.069100||
B|TSLA|20251119|09:41:42|S|100|403.260000||
B|URA|20251119|09:41:42|S|100|44.750000||
B|URA|20251119|09:41:42|S|100|44.760000||
B|WIX|20251119|09:41:42|S|2|107.900000||
B|ARES|20251119|09:41:43|S|4|142.110000||
B|AZI|20251119|09:41:43|S|3500|0.106400||
B|BRK/B|20251119|09:41:43|S|4|499.670000||
B|COIN|20251119|09:41:43|S|84|259.560000||
B|FSLR|20251119|09:41:43|S|2|252.490000||
B|GLD|20251119|09:41:43|S|15|378.300000||
B|LAES|20251119|09:41:43|S|100|4.235000||
B|ONON|20251119|09:41:43|S|25|42.460000||
B|SGML|20251119|09:41:43|S|35|9.815000||
B|SUPV|20251119|09:41:43|S|50|10.848400||
B|VRT|20251119|09:41:43|S|99|171.370000||
B|BITX|20251119|09:41:44|S|3|32.973500||
B|EOSE|20251119|09:41:44|S|10|12.855000||
B|EOSE|20251119|09:41:44|S|25|12.855000||
B|FFIV|20251119|09:41:44|S|1|225.560000||
B|IREN|20251119|09:41:44|S|200|50.050000||
B|MRP|20251119|09:41:44|S|300|29.500000||
B|MRVL|20251119|09:41:44|S|15|80.115000||
B|NVDA|20251119|09:41:44|S|219|185.000000||
B|PYPL|20251119|09:41:44|S|60|59.840000||
B|QLD|20251119|09:41:44|S|88|134.825000||
B|RGTI|20251119|09:41:44|S|10|26.097200||
B|SGML|20251119|09:41:44|S|900|9.830000||
B|AMAT|20251119|09:41:45|S|31|231.330000||
B|AMZN|20251119|09:41:45|S|15|220.523000||
B|GOOG|20251119|09:41:45|S|50|297.970000||
B|GOOGL|20251119|09:41:45|S|3|297.320000||
B|METC|20251119|09:41:45|S|16|18.500000||
B|MRVL|20251119|09:41:45|S|15|80.115000||
B|MSTR|20251119|09:41:45|S|60|199.250000||
B|OLMA|20251119|09:41:45|S|5|20.672000||
B|PG|20251119|09:41:45|S|5|146.100000||
B|PLUG|20251119|09:41:45|S|1966|1.775000||
B|SUPV|20251119|09:41:45|S|47|10.869000||
B|TSLA|20251119|09:41:45|S|100|403.537100||
B|AAPL|20251119|09:41:46|S|100|268.460000||
B|ABAT|20251119|09:41:46|S|50|4.050000||
B|DJT|20251119|09:41:46|S|700|10.560000||
B|GH|20251119|09:41:46|S|24|96.730000||
B|IREN|20251119|09:41:46|S|3|50.150000||
B|ORCL|20251119|09:41:46|S|1|220.830000||
B|SPY|20251119|09:41:46|S|95|662.300000||
B|TSLL|20251119|09:41:46|S|600|16.475000||
B|Z|20251119|09:41:46|S|5|67.730000||
B|AAPL|20251119|09:41:47|S|100|268.420000||
B|ABR|20251119|09:41:47|S|100|8.585000||
B|ACN|20251119|09:41:47|S|3|242.151000||
B|ARM|20251119|09:41:47|S|10|137.390000||
B|BMNR|20251119|09:41:47|S|4|31.420000||
B|CLS|20251119|09:41:47|S|100|316.890000||
B|INTC|20251119|09:41:47|S|500|34.609100||
B|KRE|20251119|09:41:47|S|200|59.415000||
B|META|20251119|09:41:47|S|36|588.285000||
B|NOVT|20251119|09:41:47|S|2|100.930000||
B|PDD|20251119|09:41:47|S|30|118.860000||
B|TGT|20251119|09:41:47|S|190|89.290000||
B|TSLA|20251119|09:41:47|S|10|403.337500||
B|UNH|20251119|09:41:47|S|5|309.227800||
B|VNQ|20251119|09:41:47|S|200|89.035000||
B|VOO|20251119|09:41:47|S|1|608.918800||
B|ARE|20251119|09:41:48|S|50|50.140000||
B|FBL|20251119|09:41:48|S|2|26.820000||
B|GOOX|20251119|09:41:48|S|20|64.640000||
B|JEPQ|20251119|09:41:48|S|10|56.995000||
B|MU|20251119|09:41:48|S|100|229.070000||
B|OKLO|20251119|09:41:48|S|1|101.340000||
B|OLMA|20251119|09:41:48|S|12|20.672000||
B|SPY|20251119|09:41:48|S|1|662.285500||
B|TECL|20251119|09:41:48|S|200|117.710000||
B|TSM|20251119|09:41:48|S|17|279.240000||
B|VST|20251119|09:41:48|S|565|178.370000||
B|WB|20251119|09:41:48|S|900|9.759100||
B|AGIO|20251119|09:41:49|S|100|23.120000||
B|AMAT|20251119|09:41:49|S|3|231.430000||
B|CRCL|20251119|09:41:49|S|5|72.208000||
B|CRM|20251119|09:41:49|S|100|229.790000||
B|GEV|20251119|09:41:49|S|20|577.050000||
B|GLD|20251119|09:41:49|S|5|378.350000||
B|GOOG|20251119|09:41:49|S|4|298.090000||
B|IONZ|20251119|09:41:49|S|1000|4.570000||
B|SCZ|20251119|09:41:49|S|59|74.636700||
B|TSLA|20251119|09:41:49|S|24|403.400000||
B|U|20251119|09:41:49|S|58|39.310000||
B|UNH|20251119|09:41:49|S|10|309.190000||
B|VIK|20251119|09:41:49|S|8|59.270000||
B|CRWV|20251119|09:41:50|S|50|75.886300||
B|HIMS|20251119|09:41:50|S|500|35.860000||
B|JNK|20251119|09:41:50|S|1|96.569300||
B|META|20251119|09:41:50|S|3|588.396000||
B|MP|20251119|09:41:50|S|13|61.600000||
B|NTR|20251119|09:41:50|S|2|55.900000||
B|OCUL|20251119|09:41:50|S|100|12.060000||
B|PLUG|20251119|09:41:50|S|629|1.775000||
B|ALB|20251119|09:41:51|S|20|124.175000||
B|AMD|20251119|09:41:51|S|8|229.549500||
B|AMZN|20251119|09:41:51|S|300|220.460000||
B|CNC|20251119|09:41:51|S|123|36.125000||
B|COST|20251119|09:41:51|S|10|885.380000||
B|COST|20251119|09:41:51|S|17|885.389000||
B|CRCL|20251119|09:41:51|S|100|72.160000||
B|GOOX|20251119|09:41:51|S|11|64.660000||
B|INTC|20251119|09:41:51|S|200|34.645000||
B|MSTR|20251119|09:41:51|S|50|199.143400||
B|OKLO|20251119|09:41:51|S|20|101.180000||
B|RKLB|20251119|09:41:51|S|1|43.500000||
B|KZIA|20251119|09:41:52|S|100|7.960000||
B|NFLX|20251119|09:41:52|S|5|111.344900||
B|TSLA|20251119|09:41:52|S|100|403.707000||
B|ZIM|20251119|09:41:52|S|13|16.930000||
B|ADBE|20251119|09:41:53|S|1|317.580000||
B|ADBE|20251119|09:41:53|S|1|317.580000||
B|AMZN|20251119|09:41:53|S|1|220.360000||
B|AMZN|20251119|09:41:53|S|2|220.378400||
B|AMZN|20251119|09:41:53|S|5|220.378400||
B|ASTS|20251119|09:41:53|S|500|60.390000||
B|LYB|20251119|09:41:53|S|190|42.818500||
B|LYB|20251119|09:41:53|S|276|42.820000||
B|MAGY|20251119|09:41:53|S|50|53.895500||
B|SQM|20251119|09:41:53|S|100|63.050000||
B|UUUU|20251119|09:41:53|S|400|15.698200||
B|AA|20251119|09:41:54|S|100|36.835000||
B|AMD|20251119|09:41:54|S|4|229.550000||
B|AVGX|20251119|09:41:54|S|100|49.610000||
B|AVGX|20251119|09:41:54|S|200|49.610000||
B|AVGX|20251119|09:41:54|S|400|49.620000||
B|LAC|20251119|09:41:54|S|100|5.230000||
B|ONDS|20251119|09:41:54|S|93|7.685000||
B|RIGL|20251119|09:41:54|S|48|45.840000||
B|SPY|20251119|09:41:54|S|40|662.270000||
B|TSLA|20251119|09:41:54|S|20|403.656300||
B|TSLA|20251119|09:41:54|S|80|403.640000||
B|TSLA|20251119|09:41:54|S|220|403.580000||
B|CNR|20251119|09:41:55|S|30|79.060000||
B|EQIX|20251119|09:41:55|S|40|769.120000||
B|GOOGL|20251119|09:41:55|S|4|297.644000||
B|RBLX|20251119|09:41:55|S|10|95.450000||
B|SGOV|20251119|09:41:55|S|29|100.558200||
B|TGT|20251119|09:41:55|S|400|89.270000||
B|V|20251119|09:41:55|S|12|322.300000||
B|WIX|20251119|09:41:55|S|34|107.560000||
B|AGIO|20251119|09:41:56|S|100|23.220000||
B|CRCL|20251119|09:41:56|S|100|72.128200||
B|DLB|20251119|09:41:56|S|100|66.130000||
B|EWJ|20251119|09:41:56|S|5|80.845000||
B|GOOG|20251119|09:41:56|S|10|298.426000||
B|INTC|20251119|09:41:56|S|33|34.635000||
B|KURA|20251119|09:41:56|S|300|11.670000||
B|NET|20251119|09:41:56|S|10|195.000000||
B|SGML|20251119|09:41:56|S|200|9.810000||
B|SNDK|20251119|09:41:56|S|100|247.190000||
B|TGT|20251119|09:41:56|S|100|89.260000||
B|UBER|20251119|09:41:56|S|100|90.230000||
B|XPEV|20251119|09:41:56|S|12|21.947200||
B|AGIO|20251119|09:41:57|S|100|23.235000||
B|BX|20251119|09:41:57|S|100|136.524600||
B|GLBE|20251119|09:41:57|S|100|34.740000||
B|IREN|20251119|09:41:57|S|1|50.240000||
B|META|20251119|09:41:57|S|20|588.383400||
B|PARR|20251119|09:41:57|S|70|44.790000||
B|RGLD|20251119|09:41:57|S|50|189.570000||
B|TGT|20251119|09:41:57|S|100|89.310000||
B|CRCL|20251119|09:41:58|S|1|72.140000||
B|CRCL|20251119|09:41:58|S|1|72.140000||
B|GOOG|20251119|09:41:58|S|54|298.320000||
B|MPC|20251119|09:41:58|S|3|193.340000||
B|MU|20251119|09:41:58|S|5|229.130000||
B|RCEL|20251119|09:41:58|S|100|3.950000||
B|SIRI|20251119|09:41:58|S|57|20.915000||
B|URAA|20251119|09:41:58|S|30|34.610000||
B|AXTI|20251119|09:41:59|S|23|10.530000||
B|BITX|20251119|09:41:59|S|100|33.010000||
B|GOOGL|20251119|09:41:59|S|20|297.730000||
B|IREN|20251119|09:41:59|S|50|50.180000||
B|MIGI|20251119|09:41:59|E|100|0.408400||
B|NVTS|20251119|09:41:59|S|100|8.080000||
B|NVTS|20251119|09:41:59|S|200|8.080000||
B|NVTS|20251119|09:41:59|S|2000|8.080000||
B|PLTR|20251119|09:41:59|S|14|167.590000||
B|PLTR|20251119|09:41:59|S|100|167.580000||
B|SGML|20251119|09:41:59|S|99|9.808800||
B|VDC|20251119|09:41:59|S|20|208.500000||
B|ACLX|20251119|09:42:00|S|1|90.710000||
B|BTSG|20251119|09:42:00|S|700|31.960000||
B|CLS|20251119|09:42:00|S|5|316.470000||
B|GOOGL|20251119|09:42:00|S|5|297.750000||
B|META|20251119|09:42:00|S|1|588.500000||
B|NFLX|20251119|09:42:00|S|5|111.288300||
B|NFLX|20251119|09:42:00|S|10|111.268800||
B|QQQ|20251119|09:42:00|S|1|599.288500||
B|RBLX|20251119|09:42:00|S|5|95.500000||
B|SYM|20251119|09:42:00|S|2|53.570000||
B|TSLA|20251119|09:42:00|S|106|403.770000||
B|AMZN|20251119|09:42:01|S|2|220.329700||
B|AMZN|20251119|09:42:01|S|50|220.298700||
B|BTSG|20251119|09:42:01|S|300|31.950000||
B|CRCL|20251119|09:42:01|S|100|72.160000||
B|GGLL|20251119|09:42:01|S|100|92.270000||
B|GOOG|20251119|09:42:01|S|24|298.460000||
B|GOOG|20251119|09:42:01|S|76|298.440000||
B|LOW|20251119|09:42:01|S|40|226.975900||
B|LUXE|20251119|09:42:01|S|20|9.050000||
B|QLD|20251119|09:42:01|S|2|135.026700||
B|TSLA|20251119|09:42:01|S|100|403.936400||
B|TSLA|20251119|09:42:01|S|350|403.920000||
B|AMLX|20251119|09:42:02|S|340|14.340000||
B|GGLL|20251119|09:42:02|S|30|92.310000||
B|HOOD|20251119|09:42:02|S|200|115.890000||
B|HOOD|20251119|09:42:02|S|200|115.892700||
B|IONQ|20251119|09:42:02|S|2|50.080000||
B|LRCX|20251119|09:42:02|S|46|148.700000||
B|LRCX|20251119|09:42:02|S|54|148.700000||
B|MELI|20251119|09:42:02|S|2|2081.050000||
B|QUBT|20251119|09:42:02|S|50|12.490000||
B|RGTI|20251119|09:42:02|S|250|26.127400||
B|SNA|20251119|09:42:02|S|8|329.900000||
B|TECS|20251119|09:42:02|S|200|19.205000||
B|URA|20251119|09:42:02|S|1|44.775000||
B|ZTO|20251119|09:42:02|S|100|18.920000||
B|AMD|20251119|09:42:03|S|100|229.750000||
B|ASML|20251119|09:42:03|S|11|1019.721000||
B|CVX|20251119|09:42:03|S|1|150.855000||
B|GOOG|20251119|09:42:03|S|5|298.500000||
B|GOOGL|20251119|09:42:03|S|1|297.870000||
B|GOOGL|20251119|09:42:03|S|18|297.820000||
B|META|20251119|09:42:03|S|1|588.940000||
B|META|20251119|09:42:03|S|7|588.900000||
B|ORCL|20251119|09:42:03|S|30|221.370000||
B|ORCL|20251119|09:42:03|S|60|221.410000||
B|PDD|20251119|09:42:03|S|150|118.900000||
B|QQQ|20251119|09:42:03|S|1|599.316500||
B|SKYT|20251119|09:42:03|S|10|16.070000||
B|SQQQ|20251119|09:42:03|S|12|15.157700||
B|TSLA|20251119|09:42:03|S|5|403.850000||
B|ZTS|20251119|09:42:03|S|2|117.560000||
B|ARM|20251119|09:42:04|S|1|137.380000||
B|CLS|20251119|09:42:04|S|5|316.410000||
B|CLS|20251119|09:42:04|S|100|316.215000||
B|GOOG|20251119|09:42:04|S|800|298.530000||
B|KMB|20251119|09:42:04|S|12|102.260000||
B|LEU|20251119|09:42:04|S|53|257.390000||
B|LITE|20251119|09:42:04|S|100|261.800000||
B|LITE|20251119|09:42:04|S|100|261.970000||
B|LITE|20251119|09:42:04|S|100|261.990000||
B|LITE|20251119|09:42:04|S|100|261.990000||
B|OXY|20251119|09:42:04|S|400|40.997100||
B|QBTS|20251119|09:42:04|S|200|23.525400||
B|RRC|20251119|09:42:04|S|1000|38.650000||
B|SGML|20251119|09:42:04|S|845|9.829300||
B|TJX|20251119|09:42:04|S|22|145.580000||
B|AMZN|20251119|09:42:05|S|45|220.274000||
B|AVGO|20251119|09:42:05|S|132|343.950000||
B|BKCH|20251119|09:42:05|S|1|73.730000||
B|IP|20251119|09:42:05|S|200|36.373200||
B|IRE|20251119|09:42:05|S|100|12.420000||
B|OKLO|20251119|09:42:05|S|150|101.525000||
B|SFM|20251119|09:42:05|S|50|80.800000||
B|UNH|20251119|09:42:05|S|1|309.050000||
B|AAOI|20251119|09:42:06|S|75|20.920000||
B|BMY|20251119|09:42:06|S|5|46.308600||
B|IREN|20251119|09:42:06|S|50|50.090000||
B|META|20251119|09:42:06|S|2|588.994800||
B|MIDD|20251119|09:42:06|S|15|111.820000||
B|TEAM|20251119|09:42:06|S|10|147.330000||
B|GOOG|20251119|09:42:07|S|400|298.600000||
B|ICHR|20251119|09:42:07|S|13|15.030000||
B|IONQ|20251119|09:42:07|S|12|50.140000||
B|IRE|20251119|09:42:07|S|100|12.420000||
B|META|20251119|09:42:07|S|30|589.120000||
B|MRVL|20251119|09:42:07|S|3|80.275000||
B|SGOV|20251119|09:42:07|S|50|100.560000||
B|SPHD|20251119|09:42:07|S|1030|47.745000||
B|TECL|20251119|09:42:07|S|45|117.948800||
B|AAOI|20251119|09:42:08|S|60|20.910000||
B|AMAT|20251119|09:42:08|S|5|231.980000||
B|AMD|20251119|09:42:08|S|10|229.850000||
B|AMKR|20251119|09:42:08|S|48|31.350000||
B|BMNR|20251119|09:42:08|S|50|31.498800||
B|COIN|20251119|09:42:08|S|48|259.940000||
B|DY|20251119|09:42:08|S|50|343.040000||
B|GOOG|20251119|09:42:08|S|100|298.590000||
B|GOOG|20251119|09:42:08|S|1034|298.580000||
B|GOOGL|20251119|09:42:08|S|40|298.010000||
B|IBKR|20251119|09:42:08|S|100|64.450000||
B|LOW|20251119|09:42:08|S|160|227.520000||
B|META|20251119|09:42:08|S|10|589.220000||
B|MU|20251119|09:42:08|S|6|229.340000||
B|NFLX|20251119|09:42:08|S|15|111.326700||
B|NFLX|20251119|09:42:08|S|100|111.328600||
B|QBTS|20251119|09:42:08|S|1|23.550000||
B|SNAP|20251119|09:42:08|S|200|8.109300||
B|SQQQ|20251119|09:42:08|S|25|15.145000||
B|STLA|20251119|09:42:08|S|49|9.735000||
B|TCOM|20251119|09:42:08|S|200|72.790000||
B|TSLA|20251119|09:42:08|S|30|403.470000||
B|AMD|20251119|09:42:09|S|77|229.840000||
B|GOOG|20251119|09:42:09|S|100|298.600000||
B|HOOD|20251119|09:42:09|S|7|115.910000||
B|KMB|20251119|09:42:09|S|12|102.200000||
B|SGML|20251119|09:42:09|S|103|9.780000||
B|SMCI|20251119|09:42:09|S|500|34.620000||
B|XPEV|20251119|09:42:09|S|50|21.870000||
B|AGIO|20251119|09:42:10|S|100|23.270000||
B|GOOG|20251119|09:42:10|S|10|298.684200||
B|GOOGL|20251119|09:42:10|S|20|298.015000||
B|LLY|20251119|09:42:10|S|10|1039.120000||
B|META|20251119|09:42:10|S|25|589.147700||
B|NBIS|20251119|09:42:10|S|100|94.510000||
B|PBP|20251119|09:42:10|S|400|22.570000||
B|PPL|20251119|09:42:10|S|139|36.207500||
B|SGBX|20251119|09:42:10|S|100|4.570000||
B|TGT|20251119|09:42:10|S|100|89.390000||
B|CELC|20251119|09:42:11|S|108|92.440000||
B|EQX|20251119|09:42:11|S|160|12.905000||
B|GOOG|20251119|09:42:11|S|100|298.650000||
B|HIMS|20251119|09:42:11|S|5|35.900000||
B|META|20251119|09:42:11|S|20|589.116500||
B|META|20251119|09:42:11|S|40|589.110000||
B|META|20251119|09:42:11|S|50|589.100100||
B|NVTS|20251119|09:42:11|S|25|8.079100||
B|QQQ|20251119|09:42:11|S|100|599.422200||
B|SMH|20251119|09:42:11|S|22|337.315000||
B|SMH|20251119|09:42:11|S|80|337.280000||
B|XLK|20251119|09:42:11|S|70|280.495000||
B|AGIO|20251119|09:42:12|S|19|23.210000||
B|GOOG|20251119|09:42:12|S|10|298.800000||
B|GOOGL|20251119|09:42:12|S|10|298.070000||
B|HLI|20251119|09:42:12|S|15|174.970000||
B|IONQ|20251119|09:42:12|S|1|49.950000||
B|PLUG|20251119|09:42:12|S|1000|1.770000||
B|QQQ|20251119|09:42:12|S|2|599.390000||
B|QQQ|20251119|09:42:12|S|8|599.300000||
B|TNA|20251119|09:42:12|S|10|39.580000||
B|TSLA|20251119|09:42:12|S|100|403.112800||
B|AMAT|20251119|09:42:13|S|10|231.890000||
B|ARM|20251119|09:42:13|S|10|137.370000||
B|BKH|20251119|09:42:13|S|539|70.760000||
B|BRBR|20251119|09:42:13|S|20|26.010000||
B|EFRA|20251119|09:42:13|S|42|32.870000||
B|FTAI|20251119|09:42:13|S|4|160.240000||
B|GLD|20251119|09:42:13|S|8|378.340000||
B|GOOGL|20251119|09:42:13|S|50|298.160000||
B|IONQ|20251119|09:42:13|S|10|49.880000||
B|LEN|20251119|09:42:13|S|99|115.900000||
B|LITE|20251119|09:42:13|S|3|261.450000||
B|OPEN|20251119|09:42:13|S|200|7.070000||
B|ABCL|20251119|09:42:14|S|700|3.699400||
B|AVGO|20251119|09:42:14|S|40|344.030000||
B|GOOGL|20251119|09:42:14|S|2|298.240000||
B|GOOGL|20251119|09:42:14|S|5|298.231200||
B|INTC|20251119|09:42:14|S|159|34.599300||
B|LEU|20251119|09:42:14|S|16|257.400000||
B|MP|20251119|09:42:14|S|200|61.360000||
B|MSTR|20251119|09:42:14|S|10|198.930000||
B|NBIS|20251119|09:42:14|S|200|94.330000||
B|ORCL|20251119|09:42:14|S|60|221.600000||
B|QBTS|20251119|09:42:14|S|1|23.427300||
B|QQQM|20251119|09:42:14|S|81|246.740000||
B|TRSG|20251119|09:42:14|S|100|1.340000||
B|TSLA|20251119|09:42:14|S|1|403.145000||
B|TSLA|20251119|09:42:14|S|35|403.120000||
B|TSLA|20251119|09:42:14|S|45|403.120000||
B|TSLA|20251119|09:42:14|S|1000|403.100100||
B|ABNB|20251119|09:42:15|S|10|114.960000||
B|AMZN|20251119|09:42:15|S|40|220.301200||
B|AVGO|20251119|09:42:15|S|156|344.070000||
B|BAK|20251119|09:42:15|S|8|3.249300||
B|CRM|20251119|09:42:15|S|1|230.110000||
B|CSCO|20251119|09:42:15|S|198|78.250000||
B|CSCO|20251119|09:42:15|S|200|78.250000||
B|GOOG|20251119|09:42:15|S|100|299.020000||
B|IONQ|20251119|09:42:15|S|10|49.850000||
B|IREN|20251119|09:42:15|S|9|49.980000||
B|KZIA|20251119|09:42:15|S|100|7.990000||
B|META|20251119|09:42:15|S|100|589.222600||
B|PSTG|20251119|09:42:15|S|30|83.150000||
B|RGTI|20251119|09:42:15|S|51|26.059000||
B|TSLA|20251119|09:42:15|S|19|403.070000||
B|TSLA|20251119|09:42:15|S|40|403.180000||
B|TSLA|20251119|09:42:15|S|51|403.103900||
B|TSLA|20251119|09:42:15|S|210|403.060000||
B|UNH|20251119|09:42:15|S|3|308.725000||
B|VOO|20251119|09:42:15|S|1|609.148800||
B|AAPL|20251119|09:42:16|S|1|268.838000||
B|ABNB|20251119|09:42:16|S|20|114.910000||
B|AMAT|20251119|09:42:16|S|10|231.810000||
B|COHR|20251119|09:42:16|S|20|142.020000||
B|CRCL|20251119|09:42:16|S|200|72.010000||
B|CRCL|20251119|09:42:16|S|200|72.010000||
B|CRCL|20251119|09:42:16|S|200|72.010000||
B|CRCL|20251119|09:42:16|S|200|72.010000||
B|CRCL|20251119|09:42:16|S|200|72.017800||
B|DEO|20251119|09:42:16|S|500|89.875700||
B|HIMS|20251119|09:42:16|S|500|35.870000||
B|MEC|20251119|09:42:16|S|35|15.600000||
B|NBIS|20251119|09:42:16|S|3|94.450000||
B|RBLX|20251119|09:42:16|S|100|95.710000||
B|SOFX|20251119|09:42:16|S|100|34.350000||
B|SOFX|20251119|09:42:16|S|100|34.380000||
B|XPEV|20251119|09:42:16|S|15|21.830000||
B|AAPL|20251119|09:42:17|S|50|268.838000||
B|AGG|20251119|09:42:17|S|7|100.200000||
B|BAK|20251119|09:42:17|S|300|3.245000||
B|DGNX|20251119|09:42:17|S|100|15.330000||
B|DGNX|20251119|09:42:17|S|200|15.280000||
B|DGNX|20251119|09:42:17|S|500|15.370000||
B|GOOG|20251119|09:42:17|S|5|298.937800||
B|HIMS|20251119|09:42:17|S|1|35.870000||
B|KZIA|20251119|09:42:17|S|200|8.020000||
B|LITE|20251119|09:42:17|S|100|261.120000||
B|LITE|20251119|09:42:17|S|1000|260.850000||
B|LITE|20251119|09:42:17|S|1000|261.260000||
B|LITE|20251119|09:42:17|S|1000|261.830000||
B|MU|20251119|09:42:17|S|20|229.147000||
B|OKLO|20251119|09:42:17|S|200|100.670000||
B|RBLX|20251119|09:42:17|S|100|95.740000||
B|SMH|20251119|09:42:17|S|126|337.300000||
B|TDOC|20251119|09:42:17|S|100|6.955000||
B|TSLA|20251119|09:42:17|S|280|403.150000||
B|VRT|20251119|09:42:17|S|128|171.390000||
B|CRCL|20251119|09:42:18|S|1|71.988800||
B|GOOG|20251119|09:42:18|S|100|298.970000||
B|GOOGL|20251119|09:42:18|S|5|298.360000||
B|GOOGL|20251119|09:42:18|S|100|298.290000||
B|LAC|20251119|09:42:18|S|6|5.230000||
B|META|20251119|09:42:18|S|10|589.270000||
B|META|20251119|09:42:18|S|50|589.200000||
B|MSFT|20251119|09:42:18|S|95|491.600000||
B|NNE|20251119|09:42:18|S|1|32.820000||
B|NVDA|20251119|09:42:18|S|40|185.131000||
B|ORCL|20251119|09:42:18|S|100|221.590000||
B|PG|20251119|09:42:18|S|1|146.230000||
B|QCOM|20251119|09:42:18|S|298|165.560000||
B|RBLX|20251119|09:42:18|S|2|95.700000||
B|STNG|20251119|09:42:18|S|200|61.070000||
B|SUPV|20251119|09:42:18|S|100|10.931700||
B|TSLA|20251119|09:42:18|S|100|403.140000||
B|TSLQ|20251119|09:42:18|S|100|26.520000||
B|B|20251119|09:42:19|S|100|38.520000||
B|BLSH|20251119|09:42:19|S|220|34.400000||
B|CEG|20251119|09:42:19|S|33|351.460000||
B|CMBM|20251119|09:42:19|S|100|2.860000||
B|GOOGL|20251119|09:42:19|S|40|298.320000||
B|KZIA|20251119|09:42:19|S|8|8.090000||
B|META|20251119|09:42:19|S|100|589.124400||
B|NBIS|20251119|09:42:19|S|5|94.450000||
B|NOV|20251119|09:42:19|S|86|15.004300||
B|NTR|20251119|09:42:19|S|20|55.950000||
B|RGTI|20251119|09:42:19|S|1|26.070000||
B|RGTI|20251119|09:42:19|S|1|26.070000||
B|STNG|20251119|09:42:19|S|100|60.610000||
B|WU|20251119|09:42:19|S|67|8.709100||
B|AAPL|20251119|09:42:20|S|5|268.875000||
B|BMNR|20251119|09:42:20|S|20|31.530000||
B|BMNR|20251119|09:42:20|S|130|31.529100||
B|EGAN|20251119|09:42:20|S|11|10.995000||
B|GOOGL|20251119|09:42:20|S|1|298.360000||
B|GOOGL|20251119|09:42:20|S|13|298.340000||
B|HIMZ|20251119|09:42:20|S|122|7.779000||
B|KSPI|20251119|09:42:20|S|20|73.250000||
B|KZIA|20251119|09:42:20|S|10|8.090000||
B|MP|20251119|09:42:20|S|100|61.290000||
B|MP|20251119|09:42:20|S|790|61.280000||
B|NET|20251119|09:42:20|S|224|194.300000||
B|NET|20251119|09:42:20|S|251|194.500000||
B|NICE|20251119|09:42:20|S|100|104.690000||
B|NICE|20251119|09:42:20|S|1000|104.430000||
B|NNE|20251119|09:42:20|S|20|32.855000||
B|PYPL|20251119|09:42:20|S|100|59.989000||
B|SLV|20251119|09:42:20|S|200|47.060000||
B|SNDK|20251119|09:42:20|S|100|246.260000||
B|VTI|20251119|09:42:20|S|1|325.247500||
B|ZIM|20251119|09:42:20|S|2|16.965000||
B|AMZN|20251119|09:42:21|S|1|220.220000||
B|ETHT|20251119|09:42:21|S|439|43.130000||
B|GOOGL|20251119|09:42:21|S|20|298.335000||
B|KRE|20251119|09:42:21|S|100|59.405000||
B|LRCX|20251119|09:42:21|S|135|148.856500||
B|LTBR|20251119|09:42:21|S|100|17.130000||
B|STNG|20251119|09:42:21|S|100|60.720000||
B|TGE|20251119|09:42:21|S|10|1.350000||
B|AVGO|20251119|09:42:22|S|13|344.310000||
B|CDE|20251119|09:42:22|S|1100|14.950000||
B|CRWV|20251119|09:42:22|S|50|75.900000||
B|FRGT|20251119|09:42:22|S|400|0.997900||
B|GOOG|20251119|09:42:22|S|25|298.957300||
B|IWM|20251119|09:42:22|S|60|234.010700||
B|LQDA|20251119|09:42:22|S|116|29.905000||
B|NFLX|20251119|09:42:22|S|50|111.385000||
B|PESI|20251119|09:42:22|S|100|12.310000||
B|SLV|20251119|09:42:22|S|300|47.080000||
B|SLV|20251119|09:42:22|S|600|47.070000||
B|SLV|20251119|09:42:22|S|1500|47.080000||
B|TSLA|20251119|09:42:22|S|30|403.350000||
B|AMD|20251119|09:42:23|S|100|229.590000||
B|BE|20251119|09:42:23|S|100|104.240000||
B|GOOGL|20251119|09:42:23|S|14|298.300000||
B|HIMZ|20251119|09:42:23|S|5|7.779000||
B|LEU|20251119|09:42:23|S|40|257.830000||
B|SMH|20251119|09:42:23|S|119|337.330000||
B|XPEV|20251119|09:42:23|S|5|21.820000||
B|XPEV|20251119|09:42:23|S|5|21.820000||
B|AAPL|20251119|09:42:24|S|22|268.965000||
B|AVAV|20251119|09:42:24|S|50|278.680000||
B|BRK/B|20251119|09:42:24|S|1|499.958000||
B|CEG|20251119|09:42:24|S|43|351.790000||
B|CIEN|20251119|09:42:24|S|12|190.760000||
B|CRM|20251119|09:42:24|S|5|230.030000||
B|EPSM|20251119|09:42:24|E|50|2.271900||
B|GME|20251119|09:42:24|S|1000|20.380000||
B|LITE|20251119|09:42:24|S|4|261.400000||
B|NVDA|20251119|09:42:24|S|50|185.040000||
B|NVDA|20251119|09:42:24|S|100|185.065000||
B|PAGS|20251119|09:42:24|S|99|9.720700||
B|RITM|20251119|09:42:24|S|20|10.800000||
B|SGBX|20251119|09:42:24|S|28|4.450000||
B|SGML|20251119|09:42:24|S|100|9.830000||
B|CSCO|20251119|09:42:25|S|600|78.240000||
B|GDS|20251119|09:42:25|S|46|28.170000||
B|GOOG|20251119|09:42:25|S|49|299.030000||
B|META|20251119|09:42:25|S|1|589.505000||
B|META|20251119|09:42:25|S|100|589.505000||
B|NRIX|20251119|09:42:25|S|200|13.490000||
B|NRIX|20251119|09:42:25|S|1900|13.490000||
B|PANW|20251119|09:42:25|S|1|199.871800||
B|QSI|20251119|09:42:25|S|100|1.350000||
B|TSLA|20251119|09:42:25|S|20|403.630000||
B|GOOG|20251119|09:42:26|S|5|299.074100||
B|INTC|20251119|09:42:26|S|100|34.656800||
B|META|20251119|09:42:26|S|18|589.720000||
B|MSTR|20251119|09:42:26|S|165|199.250000||
B|ORCL|20251119|09:42:26|S|40|221.510000||
B|SMCI|20251119|09:42:26|S|20|34.689100||
B|ZYXI|20251119|09:42:26|E|50|0.553700||
B|AAPL|20251119|09:42:27|S|34|268.980000||
B|AMAT|20251119|09:42:27|S|40|231.855000||
B|AMD|20251119|09:42:27|S|40|229.760000||
B|AMD|20251119|09:42:27|S|300|229.705000||
B|EOSE|20251119|09:42:27|S|100|12.890000||
B|META|20251119|09:42:27|S|20|589.760000||
B|SHOP|20251119|09:42:27|S|3|143.200000||
B|SOFI|20251119|09:42:27|S|100|26.440000||
B|TSLA|20251119|09:42:27|S|10|403.553700||
B|AMDL|20251119|09:42:28|S|100|18.590000||
B|BNED|20251119|09:42:28|S|75|7.070000||
B|EOSE|20251119|09:42:28|S|50|12.899100||
B|GOOG|20251119|09:42:28|S|25|299.115000||
B|GOOGL|20251119|09:42:28|S|200|298.470000||
B|JNK|20251119|09:42:28|S|1|96.575000||
B|NVDA|20251119|09:42:28|S|500|185.102300||
B|OKLO|20251119|09:42:28|S|100|101.050000||
B|SGBX|20251119|09:42:28|S|10|4.460000||
B|SGML|20251119|09:42:28|S|95|9.845000||
B|SGML|20251119|09:42:28|S|230|9.859100||
B|SLV|20251119|09:42:28|S|10|47.072300||
B|SOXL|20251119|09:42:28|S|500|35.508300||
B|FSLR|20251119|09:42:29|S|1059|253.760000||
B|KZIA|20251119|09:42:29|S|64|8.080000||
B|META|20251119|09:42:29|S|100|589.760000||
B|OKLL|20251119|09:42:29|S|9|39.246000||
B|OKTA|20251119|09:42:29|S|140|80.028500||
B|PLTR|20251119|09:42:29|S|58|167.470000||
B|PPTA|20251119|09:42:29|S|100|24.860000||
B|QQQ|20251119|09:42:29|S|100|599.621200||
B|AVGO|20251119|09:42:30|S|6|344.370000||
B|AVGO|20251119|09:42:30|S|50|344.374100||
B|CRML|20251119|09:42:30|S|170|8.490000||
B|DASH|20251119|09:42:30|S|9|205.950000||
B|FRGT|20251119|09:42:30|S|150|1.007400||
B|GOOGL|20251119|09:42:30|S|100|298.527400||
B|META|20251119|09:42:30|S|20|589.760000||
B|MVIS|20251119|09:42:30|S|200|1.020000||
B|PLTR|20251119|09:42:30|S|1|167.570000||
B|PLTR|20251119|09:42:30|S|60|167.570000||
B|RACE|20251119|09:42:30|S|50|393.460000||
B|RACE|20251119|09:42:30|S|50|393.460000||
B|SGML|20251119|09:42:30|S|60|9.859100||
B|ACLX|20251119|09:42:31|S|45|91.360000||
B|COIN|20251119|09:42:31|S|30|259.900000||
B|GOOG|20251119|09:42:31|S|70|299.277800||
B|IREN|20251119|09:42:31|S|6|50.090000||
B|META|20251119|09:42:31|S|1|589.700000||
B|SMST|20251119|09:42:31|S|50|62.477800||
B|TQQQ|20251119|09:42:31|S|96|99.915000||
B|YUM|20251119|09:42:31|S|20|148.880000||
B|ADBE|20251119|09:42:32|S|40|318.300000||
B|GOOG|20251119|09:42:32|S|500|299.180000||
B|GOOGL|20251119|09:42:32|S|394|298.380000||
B|RBLX|20251119|09:42:32|S|4|95.700000||
B|RBLX|20251119|09:42:32|S|100|95.670000||
B|SATA|20251119|09:42:32|S|300|92.650000||
B|SGML|20251119|09:42:32|S|50|9.860000||
B|SLV|20251119|09:42:32|S|20|47.080000||
B|TQQQ|20251119|09:42:32|S|50|99.900000||
B|BOIL|20251119|09:42:33|S|400|34.940000||
B|BOIL|20251119|09:42:33|S|1300|34.940000||
B|CDE|20251119|09:42:33|S|346|14.940000||
B|CDE|20251119|09:42:33|S|545|14.931000||
B|CDE|20251119|09:42:33|S|1509|14.930000||
B|CMI|20251119|09:42:33|S|1|469.530000||
B|COST|20251119|09:42:33|S|100|885.325000||
B|DY|20251119|09:42:33|S|29|344.660000||
B|GOOG|20251119|09:42:33|S|100|298.920000||
B|GOOG|20251119|09:42:33|S|100|298.920000||
B|GOOG|20251119|09:42:33|S|100|299.057800||
B|GOOG|20251119|09:42:33|S|100|299.060000||
B|GOOGL|20251119|09:42:33|S|100|298.360000||
B|IFRA|20251119|09:42:33|S|100|51.510000||
B|LRCX|20251119|09:42:33|S|60|148.930000||
B|STX|20251119|09:42:33|S|15|260.740000||
B|UPRO|20251119|09:42:33|S|5|107.309000||
B|ALAB|20251119|09:42:34|S|2|140.035000||
B|AMD|20251119|09:42:34|S|14|229.530000||
B|AMD|20251119|09:42:34|S|18|229.530000||
B|AMKR|20251119|09:42:34|S|5|31.325000||
B|AMZN|20251119|09:42:34|S|1|220.158600||
B|GDX|20251119|09:42:34|S|7|77.700000||
B|GOOG|20251119|09:42:34|S|20|298.910000||
B|GOOG|20251119|09:42:34|S|25|298.840000||
B|GOOG|20251119|09:42:34|S|80|298.910000||
B|GOOG|20251119|09:42:34|S|200|298.850000||
B|NVDA|20251119|09:42:34|S|10|185.100000||
B|NVDA|20251119|09:42:34|S|50|185.070000||
B|NVDA|20251119|09:42:34|S|100|185.080000||
B|RCUS|20251119|09:42:34|S|20|20.660000||
B|UNHG|20251119|09:42:34|S|240|16.470000||
B|VOO|20251119|09:42:34|S|5|609.209100||
B|BKSY|20251119|09:42:35|S|35|14.200000||
B|CBRE|20251119|09:42:35|S|2|150.705000||
B|CRWV|20251119|09:42:35|S|10|75.970000||
B|GOOG|20251119|09:42:35|S|10|298.880000||
B|GOOGL|20251119|09:42:35|S|20|298.050000||
B|GOOGL|20251119|09:42:35|S|25|298.021700||
B|GOOGL|20251119|09:42:35|S|100|298.050000||
B|GOOGL|20251119|09:42:35|S|143|298.070000||
B|GOOGL|20251119|09:42:35|S|200|298.050000||
B|META|20251119|09:42:35|S|1|589.670000||
B|META|20251119|09:42:35|S|1|589.684800||
B|META|20251119|09:42:35|S|5|589.643600||
B|MP|20251119|09:42:35|S|100|61.250000||
B|SGML|20251119|09:42:35|S|100|9.913000||
B|SOXL|20251119|09:42:35|S|100|35.475000||
B|TSLA|20251119|09:42:35|S|60|403.553100||
B|ALB|20251119|09:42:36|S|5|124.400000||
B|AMZN|20251119|09:42:36|S|6|220.219400||
B|AMZN|20251119|09:42:36|S|20|220.228500||
B|BLK|20251119|09:42:36|S|1|1020.360500||
B|DH|20251119|09:42:36|S|100|2.620000||
B|DH|20251119|09:42:36|S|3900|2.620000||
B|DIS|20251119|09:42:36|S|10|107.068300||
B|FLNC|20251119|09:42:36|S|21|17.180000||
B|GOOGL|20251119|09:42:36|S|100|298.080000||
B|KMB|20251119|09:42:36|S|18|102.250000||
B|META|20251119|09:42:36|S|3|589.575000||
B|NBIS|20251119|09:42:36|S|50|94.640000||
B|RGTI|20251119|09:42:36|S|5|26.105500||
B|TSLL|20251119|09:42:36|S|100|16.475000||
B|XLK|20251119|09:42:36|S|21|280.520000||
B|XPEV|20251119|09:42:36|S|700|21.745000||
B|AGIO|20251119|09:42:37|S|100|23.290000||
B|CRCA|20251119|09:42:37|S|600|3.679300||
B|GOOG|20251119|09:42:37|S|1|298.790000||
B|GOOG|20251119|09:42:37|S|6|298.780000||
B|IONQ|20251119|09:42:37|S|168|49.950000||
B|KOLD|20251119|09:42:37|S|100|27.100000||
B|LAC|20251119|09:42:37|S|100|5.220000||
B|LGCY|20251119|09:42:37|S|200|9.125000||
B|NVDA|20251119|09:42:37|S|5|185.115000||
B|SGML|20251119|09:42:37|S|500|9.890000||
B|SNDK|20251119|09:42:37|S|3|246.560000||
B|SRLN|20251119|09:42:37|S|161|41.185000||
B|TSLA|20251119|09:42:37|S|15|403.560000||
B|TSLL|20251119|09:42:37|S|100|16.475000||
B|USD|20251119|09:42:37|S|100|101.330000||
B|CRCL|20251119|09:42:38|S|7|72.017800||
B|ENR|20251119|09:42:38|S|95|18.550000||
B|KRE|20251119|09:42:38|S|200|59.395000||
B|KZIA|20251119|09:42:38|S|150|8.070000||
B|META|20251119|09:42:38|S|50|589.605000||
B|NOW|20251119|09:42:38|S|100|811.670000||
B|PG|20251119|09:42:38|S|3|146.195000||
B|SGBX|20251119|09:42:38|S|100|4.500000||
B|SLNH|20251119|09:42:38|S|100|1.900000||
B|AAPL|20251119|09:42:39|S|10|268.771200||
B|BHVN|20251119|09:42:39|S|200|9.048200||
B|BLSH|20251119|09:42:39|S|25|34.361400||
B|CORZ|20251119|09:42:39|S|1100|15.960000||
B|GDX|20251119|09:42:39|S|41|77.685000||
B|GOOG|20251119|09:42:39|S|10|298.620000||
B|IBKR|20251119|09:42:39|S|25|64.490000||
B|IREN|20251119|09:42:39|S|165|50.100000||
B|IREN|20251119|09:42:39|S|200|50.080000||
B|KOLD|20251119|09:42:39|S|100|27.100000||
B|SPYD|20251119|09:42:39|S|1|42.355000||
B|TERN|20251119|09:42:39|S|10|28.220000||
B|COHR|20251119|09:42:40|S|100|142.500000||
B|CORZ|20251119|09:42:40|S|1100|15.980000||
B|CRCL|20251119|09:42:40|S|25|71.998300||
B|GOOG|20251119|09:42:40|S|10|298.610000||
B|GOOG|20251119|09:42:40|S|100|298.560000||
B|GTLB|20251119|09:42:40|S|100|42.950000||
B|HIMS|20251119|09:42:40|S|164|35.930000||
B|IBIT|20251119|09:42:40|S|200|51.985000||
B|LIT|20251119|09:42:40|S|15|63.120000||
B|NBIS|20251119|09:42:40|S|5|94.710000||
B|NBIS|20251119|09:42:40|S|22|94.710000||
B|NBIS|20251119|09:42:40|S|200|94.780000||
B|NRSN|20251119|09:42:40|S|200|1.180000||
B|SOXL|20251119|09:42:40|S|4200|35.465000||
B|ZIM|20251119|09:42:40|S|10|16.960000||
B|ZIM|20251119|09:42:40|S|100|16.950000||
B|AMAT|20251119|09:42:41|S|100|231.830000||
B|AMAT|20251119|09:42:41|S|148|231.840000||
B|AMAT|20251119|09:42:41|S|350|231.750000||
B|AMAT|20251119|09:42:41|S|400|231.736300||
B|AMAT|20251119|09:42:41|S|502|231.730000||
B|BLSH|20251119|09:42:41|S|100|34.340000||
B|CRM|20251119|09:42:41|S|4|230.030000||
B|GOOG|20251119|09:42:41|S|300|298.476400||
B|JPST|20251119|09:42:41|S|4|50.677700||
B|META|20251119|09:42:41|S|5|589.586100||
B|PLTR|20251119|09:42:41|S|52|167.660000||
B|RBLX|20251119|09:42:41|S|2|95.760000||
B|TIGR|20251119|09:42:41|S|100|8.865000||
B|ZM|20251119|09:42:41|S|1|80.435000||
B|AAPL|20251119|09:42:42|S|10|268.770000||
B|AMD|20251119|09:42:42|S|100|229.600000||
B|BAIG|20251119|09:42:42|S|10|12.600000||
B|CORZ|20251119|09:42:42|S|3900|15.990000||
B|CRWV|20251119|09:42:42|S|387|76.050000||
B|DELL|20251119|09:42:42|S|100|122.690000||
B|DELL|20251119|09:42:42|S|200|122.650000||
B|DELL|20251119|09:42:42|S|1400|122.510000||
B|GOOG|20251119|09:42:42|S|4|298.610000||
B|GOOG|20251119|09:42:42|S|5|298.580000||
B|GOOG|20251119|09:42:42|S|8|298.790000||
B|GOOG|20251119|09:42:42|S|10|298.780000||
B|GOOG|20251119|09:42:42|S|20|298.763800||
B|GOOG|20251119|09:42:42|S|20|298.797600||
B|GOOG|20251119|09:42:42|S|50|298.607100||
B|GOOGL|20251119|09:42:42|S|3|297.899100||
B|JNJ|20251119|09:42:42|S|1|201.040000||
B|MBLY|20251119|09:42:42|S|70|11.607400||
B|META|20251119|09:42:42|S|10|589.635300||
B|ABBV|20251119|09:42:43|S|10|236.160000||
B|ABBV|20251119|09:42:43|S|100|236.166600||
B|AMZN|20251119|09:42:43|S|1|220.130000||
B|CRWV|20251119|09:42:43|S|10|76.060000||
B|FBL|20251119|09:42:43|S|30|26.935000||
B|GOOGL|20251119|09:42:43|S|50|298.080000||
B|GOOGL|20251119|09:42:43|S|50|298.108500||
B|GOOGL|20251119|09:42:43|S|60|298.074100||
B|META|20251119|09:42:43|S|1|589.602500||
B|META|20251119|09:42:43|S|5|589.630000||
B|META|20251119|09:42:43|S|25|589.560000||
B|MSTY|20251119|09:42:43|S|300|8.015000||
B|MSTY|20251119|09:42:43|S|3600|8.010000||
B|PAGS|20251119|09:42:43|S|200|9.710900||
B|PLTU|20251119|09:42:43|S|5|80.860000||
B|RKLB|20251119|09:42:43|S|400|43.378100||
B|TQQQ|20251119|09:42:43|S|38|99.830000||
B|TSM|20251119|09:42:43|S|50|279.890000||
B|AAPL|20251119|09:42:44|S|100|268.765000||
B|FIG|20251119|09:42:44|S|5|36.048800||
B|GOOGL|20251119|09:42:44|S|400|298.060000||
B|HUT|20251119|09:42:44|S|27|38.970000||
B|HUT|20251119|09:42:44|S|98|38.970000||
B|METU|20251119|09:42:44|S|100|26.360000||
B|METU|20251119|09:42:44|S|100|26.370000||
B|NBIS|20251119|09:42:44|S|1|94.730000||
B|PK|20251119|09:42:44|S|1300|10.085000||
B|PLTR|20251119|09:42:44|S|78|167.520000||
B|RGTI|20251119|09:42:44|S|10|26.125500||
B|SLI|20251119|09:42:44|S|100|3.740000||
B|U|20251119|09:42:44|S|100|39.310000||
B|AMZN|20251119|09:42:45|S|50|220.161900||
B|CSIQ|20251119|09:42:45|S|38|25.837600||
B|CSIQ|20251119|09:42:45|S|200|25.800000||
B|FSLR|20251119|09:42:45|S|100|253.180000||
B|FSLR|20251119|09:42:45|S|200|254.350000||
B|GOOG|20251119|09:42:45|S|3|298.840000||
B|GOOG|20251119|09:42:45|S|25|298.795000||
B|GOOG|20251119|09:42:45|S|59|298.790000||
B|GOOGL|20251119|09:42:45|S|15|298.140900||
B|MMC|20251119|09:42:45|S|5|179.360000||
B|MMC|20251119|09:42:45|S|16|179.360000||
B|MSTU|20251119|09:42:45|S|5|1.568200||
B|PLTR|20251119|09:42:45|S|50|167.550000||
B|SNDK|20251119|09:42:45|S|435|246.350000||
B|ZETA|20251119|09:42:45|S|200|17.250000||
B|AAPL|20251119|09:42:46|S|10|268.861300||
B|AVGO|20251119|09:42:46|S|100|344.664000||
B|GOOG|20251119|09:42:46|S|20|298.790000||
B|GOOG|20251119|09:42:46|S|40|298.750000||
B|GOOG|20251119|09:42:46|S|100|298.740000||
B|GOOG|20251119|09:42:46|S|100|298.770000||
B|GOOGL|20251119|09:42:46|S|2|298.055000||
B|GOOGL|20251119|09:42:46|S|100|298.060000||
B|NFLX|20251119|09:42:46|S|50|111.227000||
B|RKLB|20251119|09:42:46|S|100|43.390000||
B|SMH|20251119|09:42:46|S|80|337.410000||
B|SYSB|20251119|09:42:46|S|158|89.868000||
B|VOYG|20251119|09:42:46|S|10|18.314300||
B|WHR|20251119|09:42:46|S|1|67.760000||
B|GOOGL|20251119|09:42:47|S|2|298.070000||
B|GOOGL|20251119|09:42:47|S|2|298.070000||
B|GOOGL|20251119|09:42:47|S|5|298.075000||
B|IVE|20251119|09:42:47|S|1|206.250000||
B|META|20251119|09:42:47|S|50|589.792000||
B|MSTY|20251119|09:42:47|S|20|8.020000||
B|ONDS|20251119|09:42:47|S|90|7.740000||
B|ORCL|20251119|09:42:47|S|14|221.235000||
B|OSCR|20251119|09:42:47|S|1912|14.510000||
B|SGML|20251119|09:42:47|S|50|9.969100||
B|SGML|20251119|09:42:47|S|1000|9.948800||
B|BITF|20251119|09:42:48|S|264|2.750000||
B|CRCL|20251119|09:42:48|S|2|71.990000||
B|DOW|20251119|09:42:48|S|100|21.596500||
B|FEIM|20251119|09:42:48|S|146|28.380000||
B|GOOG|20251119|09:42:48|S|1000|298.860000||
B|GOOGL|20251119|09:42:48|S|189|298.135000||
B|IONQ|20251119|09:42:48|S|100|49.970000||
B|KRE|20251119|09:42:48|S|60|59.365000||
B|META|20251119|09:42:48|S|3|589.790000||
B|NBIS|20251119|09:42:48|S|100|94.810000||
B|NFLX|20251119|09:42:48|S|1|111.225000||
B|NFLX|20251119|09:42:48|S|5|111.225000||
B|ONDS|20251119|09:42:48|S|200|7.740000||
B|PLTR|20251119|09:42:48|S|10|167.482500||
B|PLTR|20251119|09:42:48|S|100|167.496400||
B|TRMD|20251119|09:42:48|S|130|23.238500||
B|TSLL|20251119|09:42:48|S|50|16.445000||
B|XYZ|20251119|09:42:48|S|10|57.380000||
B|AAPL|20251119|09:42:49|S|25|268.918000||
B|AAPL|20251119|09:42:49|S|50|268.928000||
B|AGIO|20251119|09:42:49|S|100|23.200000||
B|AMZN|20251119|09:42:49|S|100|220.180000||
B|ATR|20251119|09:42:49|S|31|118.645000||
B|CRM|20251119|09:42:49|S|1|230.130000||
B|GOOG|20251119|09:42:49|S|10|298.716000||
B|NVDA|20251119|09:42:49|S|70|185.100000||
B|NVDA|20251119|09:42:49|S|300|185.100000||
B|PLTR|20251119|09:42:49|S|78|167.490000||
B|RDGT|20251119|09:42:49|S|200|4.000000||
B|SOXX|20251119|09:42:49|S|80|280.260000||
B|SQQQ|20251119|09:42:49|S|5|15.140000||
B|TSLA|20251119|09:42:49|S|20|403.090000||
B|TSM|20251119|09:42:49|S|30|279.920000||
B|AMZN|20251119|09:42:50|S|9|220.170000||
B|DASH|20251119|09:42:50|S|4|206.145000||
B|GOOG|20251119|09:42:50|S|1|298.770000||
B|GOOG|20251119|09:42:50|S|67|298.670000||
B|GOOG|20251119|09:42:50|S|100|298.680000||
B|GOOGL|20251119|09:42:50|S|39|298.011700||
B|HYG|20251119|09:42:50|S|24|80.205000||
B|LDOS|20251119|09:42:50|S|5|188.700000||
B|META|20251119|09:42:50|S|9|589.713800||
B|NBIS|20251119|09:42:50|S|100|94.860000||
B|PLTR|20251119|09:42:50|S|100|167.420000||
B|PLTR|20251119|09:42:50|S|100|167.440000||
B|SOXS|20251119|09:42:50|S|1|4.200000||
B|B|20251119|09:42:51|S|18|38.470000||
B|BMRN|20251119|09:42:51|S|1|53.560000||
B|CRM|20251119|09:42:51|S|100|230.080000||
B|EOSE|20251119|09:42:51|S|104|12.900000||
B|EOSE|20251119|09:42:51|S|196|12.900000||
B|GOOGL|20251119|09:42:51|S|20|298.040000||
B|HIMS|20251119|09:42:51|S|28|35.930000||
B|KZIA|20251119|09:42:51|S|25|8.023600||
B|QBTS|20251119|09:42:51|S|4|23.467300||
B|TSDD|20251119|09:42:51|S|222|11.039900||
B|TSLA|20251119|09:42:51|S|1|402.700000||
B|TSLA|20251119|09:42:51|S|20|402.770000||
B|TSLA|20251119|09:42:51|S|30|402.670000||
B|TSLA|20251119|09:42:51|S|30|402.680000||
B|TSLA|20251119|09:42:51|S|50|402.650000||
B|XPEV|20251119|09:42:51|S|230|21.730000||
B|AEM|20251119|09:42:52|S|30|170.660000||
B|AMAT|20251119|09:42:52|S|100|231.470000||
B|BTDR|20251119|09:42:52|S|20|10.640000||
B|CZR|20251119|09:42:52|S|2|19.934600||
B|FRGT|20251119|09:42:52|S|400|0.998700||
B|GOOG|20251119|09:42:52|S|50|298.770000||
B|GOOGL|20251119|09:42:52|S|100|298.067400||
B|NVDA|20251119|09:42:52|S|1|185.095000||
B|PAGS|20251119|09:42:52|S|28|9.710900||
B|SGBX|20251119|09:42:52|S|300|4.590000||
B|VXX|20251119|09:42:52|S|3|37.220800||
B|BCAB|20251119|09:42:53|S|200|1.400000||
B|BRK/B|20251119|09:42:53|S|5|500.150000||
B|CEG|20251119|09:42:53|S|5|352.450000||
B|CEG|20251119|09:42:53|S|8|352.500000||
B|EWH|20251119|09:42:53|S|22|21.955000||
B|FRGT|20251119|09:42:53|S|5300|0.990000||
B|LOW|20251119|09:42:53|S|100|226.740000||
B|NVDA|20251119|09:42:53|S|20|185.105000||
B|OLMA|20251119|09:42:53|S|3|20.640000||
B|OLMA|20251119|09:42:53|S|3|20.640000||
B|TPCS|20251119|09:42:53|S|80|4.460000||
B|WYFI|20251119|09:42:53|S|12|17.280000||
B|CRWV|20251119|09:42:54|S|50|76.030000||
B|EGAN|20251119|09:42:54|S|8|10.995000||
B|EOSE|20251119|09:42:54|S|51|12.900000||
B|GEV|20251119|09:42:54|S|1|578.000000||
B|GOOGL|20251119|09:42:54|S|50|298.138300||
B|PLTR|20251119|09:42:54|S|100|167.550000||
B|PLTR|20251119|09:42:54|S|105|167.540000||
B|PLTR|20251119|09:42:54|S|243|167.540000||
B|SEMR|20251119|09:42:54|S|20|11.795000||
B|SNDK|20251119|09:42:54|S|5|246.380000||
B|SNDK|20251119|09:42:54|S|100|246.380000||
B|STEC|20251119|09:42:54|S|55|1.047400||
B|TSLA|20251119|09:42:54|S|12|402.830000||
B|U|20251119|09:42:54|S|514|39.310000||
B|WSM|20251119|09:42:54|S|25|178.330000||
B|FRGT|20251119|09:42:55|S|299|0.980400||
B|GOOGL|20251119|09:42:55|S|100|298.031400||
B|NAIL|20251119|09:42:55|S|200|47.380000||
B|NRG|20251119|09:42:55|S|100|170.440000||
B|NVDA|20251119|09:42:55|S|325|185.119300||
B|UVXY|20251119|09:42:55|S|200|12.080000||
B|ZETA|20251119|09:42:55|S|1|17.280000||
B|COST|20251119|09:42:56|S|2|885.370000||
B|CVNA|20251119|09:42:56|S|100|325.410000||
B|GOOG|20251119|09:42:56|S|8|298.740000||
B|IBM|20251119|09:42:56|S|2|290.105000||
B|IYZ|20251119|09:42:56|S|100|32.285000||
B|MCO|20251119|09:42:56|S|40|468.590000||
B|MSTU|20251119|09:42:56|S|700|1.565000||
B|MSTU|20251119|09:42:56|S|1775|1.570000||
B|MSTU|20251119|09:42:56|S|2000|1.565000||
B|MSTU|20251119|09:42:56|S|27700|1.570000||
B|NVDA|20251119|09:42:56|S|100|185.095000||
B|ORCL|20251119|09:42:56|S|1|221.230000||
B|QQQ|20251119|09:42:56|S|10|599.497000||
B|SMH|20251119|09:42:56|S|80|337.290000||
B|TSLA|20251119|09:42:56|S|4|402.730000||
B|TSLA|20251119|09:42:56|S|9|402.270000||
B|XPEV|20251119|09:42:56|S|700|21.740000||
B|AAPL|20251119|09:42:57|S|100|268.898600||
B|GOOGL|20251119|09:42:57|S|5|298.050000||
B|HD|20251119|09:42:57|S|100|335.490000||
B|HOG|20251119|09:42:57|S|88|23.640000||
B|MSTR|20251119|09:42:57|S|60|198.590000||
B|NB|20251119|09:42:57|S|50|6.111800||
B|NEM|20251119|09:42:57|S|50|88.390000||
B|NVDL|20251119|09:42:57|S|100|88.820000||
B|ONDS|20251119|09:42:57|S|85|7.709000||
B|QUBT|20251119|09:42:57|S|100|12.470000||
B|BOXX|20251119|09:42:58|S|2200|114.425000||
B|DINO|20251119|09:42:58|S|20|54.430000||
B|GE|20251119|09:42:58|S|3|298.850000||
B|KIE|20251119|09:42:58|S|5|58.684900||
B|KRE|20251119|09:42:58|S|100|59.415000||
B|PRME|20251119|09:42:58|S|500|3.830000||
B|STOK|20251119|09:42:58|S|10|28.660000||
B|TSLA|20251119|09:42:58|S|9|402.500000||
B|TSLA|20251119|09:42:58|S|40|402.585100||
B|VOO|20251119|09:42:58|S|3|609.346500||
B|COHR|20251119|09:42:59|S|158|142.430000||
B|COHR|20251119|09:42:59|S|350|142.450000||
B|CRWD|20251119|09:42:59|S|20|511.500000||
B|GOOG|20251119|09:42:59|S|5|298.760000||
B|ICAP|20251119|09:42:59|S|100|26.990000||
B|IWM|20251119|09:42:59|S|200|234.170000||
B|MUR|20251119|09:42:59|S|200|29.915000||
B|OPEN|20251119|09:42:59|S|290|7.049400||
B|PACS|20251119|09:42:59|S|300|14.610000||
B|SHV|20251119|09:42:59|S|12|110.325000||
B|TECS|20251119|09:42:59|S|10|19.175000||
B|TSLA|20251119|09:42:59|S|40|402.290000||
B|TSLA|20251119|09:42:59|S|50|402.284700||
B|TSLA|20251119|09:42:59|S|80|402.340000||
B|TSM|20251119|09:42:59|S|100|280.160000||
B|TSM|20251119|09:42:59|S|100|280.190000||
B|UUUU|20251119|09:42:59|S|1073|15.629100||
B|IBM|20251119|09:43:00|S|2|290.160000||
B|LTBR|20251119|09:43:00|S|50|17.150000||
B|MSFT|20251119|09:43:00|S|100|491.960000||
B|MSTR|20251119|09:43:00|S|1|198.770000||
B|NVDL|20251119|09:43:00|S|25|88.814600||
B|SGML|20251119|09:43:00|S|100|10.000000||
B|SMH|20251119|09:43:00|S|80|337.400000||
B|ZS|20251119|09:43:00|S|5|291.657600||
B|AAPL|20251119|09:43:01|S|100|268.990000||
B|AMZN|20251119|09:43:01|S|1|220.271900||
B|ANET|20251119|09:43:01|S|6|123.930000||
B|ASST|20251119|09:43:01|S|25|1.090000||
B|AXP|20251119|09:43:01|S|1|343.020000||
B|CRCL|20251119|09:43:01|S|200|72.070000||
B|DOCS|20251119|09:43:01|S|8|47.165000||
B|GOOGL|20251119|09:43:01|S|100|298.301600||
B|IREN|20251119|09:43:01|S|100|50.060000||
B|LITE|20251119|09:43:01|S|87|261.870000||
B|MP|20251119|09:43:01|S|370|61.690000||
B|MRP|20251119|09:43:01|S|36|29.500000||
B|PLTU|20251119|09:43:01|S|20|80.790000||
B|RBLX|20251119|09:43:01|S|5|95.670000||
B|SMH|20251119|09:43:01|S|80|337.340000||
B|SNAP|20251119|09:43:01|S|60|8.100000||
B|SNAP|20251119|09:43:01|S|500|8.095000||
B|VRT|20251119|09:43:01|S|30|171.900000||
B|ADBE|20251119|09:43:02|S|2|318.420000||
B|AMZN|20251119|09:43:02|S|5|220.226900||
B|COST|20251119|09:43:02|S|2|885.310000||
B|FRGT|20251119|09:43:02|S|400|0.991100||
B|FRGT|20251119|09:43:02|S|400|0.991400||
B|GGLL|20251119|09:43:02|S|100|92.567500||
B|GOOGL|20251119|09:43:02|S|2|298.320000||
B|HIMS|20251119|09:43:02|S|250|35.880000||
B|MSTR|20251119|09:43:02|S|3|198.782500||
B|OKLO|20251119|09:43:02|S|1|100.970000||
B|PLTR|20251119|09:43:02|S|100|167.270000||
B|TQQQ|20251119|09:43:02|S|10|99.850000||
B|TSLA|20251119|09:43:02|S|1|402.000000||
B|TSLA|20251119|09:43:02|S|45|402.023200||
B|TSLA|20251119|09:43:02|S|80|402.218800||
B|TSLA|20251119|09:43:02|S|104|402.020000||
B|USAR|20251119|09:43:02|S|100|15.050000||
B|AAPL|20251119|09:43:03|S|1|269.105000||
B|ACHR|20251119|09:43:03|S|100|7.727700||
B|BA|20251119|09:43:03|S|2|186.700000||
B|BABA|20251119|09:43:03|S|18|159.990000||
B|COHR|20251119|09:43:03|S|40|142.070000||
B|CRCL|20251119|09:43:03|S|10|72.020000||
B|CVNA|20251119|09:43:03|S|10|325.390000||
B|KLAC|20251119|09:43:03|S|15|1153.550000||
B|META|20251119|09:43:03|S|20|589.851600||
B|OKLO|20251119|09:43:03|S|3|100.930000||
B|SGML|20251119|09:43:03|S|100|10.000000||
B|TTD|20251119|09:43:03|S|194|40.215000||
B|UNH|20251119|09:43:03|S|51|308.710000||
B|AMD|20251119|09:43:04|S|1|229.405000||
B|KULR|20251119|09:43:04|S|100|2.630000||
B|LEU|20251119|09:43:04|S|2|257.560000||
B|NVDA|20251119|09:43:04|S|11|185.100000||
B|NVDA|20251119|09:43:04|S|100|185.090000||
B|NVDA|20251119|09:43:04|S|200|185.091000||
B|QUBT|20251119|09:43:04|S|120|12.432000||
B|SLDP|20251119|09:43:04|S|200|5.547400||
B|SPXS|20251119|09:43:04|S|400|38.840000||
B|TSLA|20251119|09:43:04|S|10|402.220000||
B|VNET|20251119|09:43:04|S|300|8.140000||
B|WU|20251119|09:43:04|S|1|8.720000||
B|APLD|20251119|09:43:05|S|150|23.901200||
B|BBAI|20251119|09:43:05|S|100|5.940000||
B|COIN|20251119|09:43:05|S|91|259.830000||
B|MELI|20251119|09:43:05|S|1|2076.660000||
B|MP|20251119|09:43:05|S|30|61.360000||
B|MPWR|20251119|09:43:05|S|1|871.690000||
B|NBIS|20251119|09:43:05|S|10|94.570000||
B|OPEN|20251119|09:43:05|S|400|7.047400||
B|PACS|20251119|09:43:05|S|200|14.770000||
B|SEDG|20251119|09:43:05|S|304|35.210000||
B|SPG|20251119|09:43:05|S|26|181.615000||
B|TOI|20251119|09:43:05|S|1500|3.410000||
B|TSLA|20251119|09:43:05|S|5|402.330000||
B|UBER|20251119|09:43:05|S|100|90.452700||
B|AMZN|20251119|09:43:06|S|4|220.448600||
B|AVGO|20251119|09:43:06|S|122|344.600000||
B|BNDX|20251119|09:43:06|S|16|49.518200||
B|EOSE|20251119|09:43:06|S|25|12.848300||
B|GDS|20251119|09:43:06|S|50|28.260000||
B|GOOGL|20251119|09:43:06|S|200|298.330000||
B|HUT|20251119|09:43:06|S|125|38.890000||
B|IREN|20251119|09:43:06|S|5|49.850000||
B|ORCL|20251119|09:43:06|S|10|220.980000||
B|RGTI|20251119|09:43:06|S|1|26.039100||
B|TSLA|20251119|09:43:06|S|10|402.150000||
B|TSLA|20251119|09:43:06|S|50|402.230000||
B|AAPL|20251119|09:43:07|S|8|269.160000||
B|ASML|20251119|09:43:07|S|3|1021.550000||
B|FUTU|20251119|09:43:07|S|7|168.780000||
B|GOOGL|20251119|09:43:07|S|50|298.240000||
B|GOOGL|20251119|09:43:07|S|50|298.241900||
B|GRRR|20251119|09:43:07|S|300|14.410000||
B|MARA|20251119|09:43:07|S|300|11.575000||
B|MSI|20251119|09:43:07|S|1|370.950000||
B|NVDA|20251119|09:43:07|S|50|185.090000||
B|OKLO|20251119|09:43:07|S|100|100.720000||
B|OKLO|20251119|09:43:07|S|600|100.720000||
B|RBLX|20251119|09:43:07|S|50|95.677100||
B|RIVN|20251119|09:43:07|S|100|14.559300||
B|S|20251119|09:43:07|S|25|15.853500||
B|ZM|20251119|09:43:07|S|5|80.455000||
B|AAPL|20251119|09:43:08|S|10|269.100000||
B|COIN|20251119|09:43:08|S|6|259.660000||
B|COIN|20251119|09:43:08|S|80|259.670000||
B|COIN|20251119|09:43:08|S|100|259.654000||
B|FRGT|20251119|09:43:08|S|250|1.029900||
B|IONQ|20251119|09:43:08|S|24|49.570000||
B|LLY|20251119|09:43:08|S|1|1041.090000||
B|MSFT|20251119|09:43:08|S|285|491.860000||
B|NBIS|20251119|09:43:08|S|250|94.530000||
B|NIQ|20251119|09:43:08|S|20|14.457800||
B|OXY|20251119|09:43:08|S|200|41.040000||
B|RBLX|20251119|09:43:08|S|10|95.630000||
B|SGML|20251119|09:43:08|S|400|10.028800||
B|SMCI|20251119|09:43:08|S|98|34.448600||
B|SQM|20251119|09:43:08|S|200|63.025000||
B|TSLA|20251119|09:43:08|S|30|402.390000||
B|ZM|20251119|09:43:08|S|2|80.455000||
B|AMZN|20251119|09:43:09|S|1|220.465000||
B|AMZN|20251119|09:43:09|S|1|220.478800||
B|CRML|20251119|09:43:09|S|300|8.470000||
B|EOSE|20251119|09:43:09|S|10|12.837300||
B|FRGT|20251119|09:43:09|S|300|1.040000||
B|HMY|20251119|09:43:09|S|3|17.150900||
B|MUR|20251119|09:43:09|S|200|29.890000||
B|NBIS|20251119|09:43:09|S|100|94.520000||
B|NBIS|20251119|09:43:09|S|1500|94.620000||
B|NFLX|20251119|09:43:09|S|200|111.090000||
B|NU|20251119|09:43:09|S|10|15.409300||
B|NVDA|20251119|09:43:09|S|100|185.040000||
B|PLUG|20251119|09:43:09|S|50|1.750000||
B|QBTS|20251119|09:43:09|S|150|23.276700||
B|SQM|20251119|09:43:09|S|200|63.055000||
B|SQM|20251119|09:43:09|S|300|63.055000||
B|SVM|20251119|09:43:09|S|1|6.650000||
B|TRUP|20251119|09:43:09|S|58|36.560000||
B|TSLQ|20251119|09:43:09|S|6|26.608800||
B|AMD|20251119|09:43:10|S|15|229.052300||
B|FRGT|20251119|09:43:10|S|300|1.039900||
B|GOOG|20251119|09:43:10|S|10|298.845000||
B|GOOGL|20251119|09:43:10|S|100|298.280000||
B|HIMS|20251119|09:43:10|S|180|35.850000||
B|IBM|20251119|09:43:10|S|1|289.980000||
B|IONX|20251119|09:43:10|S|9|62.400000||
B|LITE|20251119|09:43:10|S|100|260.500000||
B|MU|20251119|09:43:10|S|100|227.990000||
B|SNDK|20251119|09:43:10|S|40|243.800000||
B|SQM|20251119|09:43:10|S|142|63.080000||
B|TQQQ|20251119|09:43:10|S|20|99.808800||
B|UAL|20251119|09:43:10|S|8|92.020000||
B|WULF|20251119|09:43:10|S|250|12.307100||
B|ARM|20251119|09:43:11|S|15|137.000000||
B|CRCL|20251119|09:43:11|S|20|71.920000||
B|HSAI|20251119|09:43:11|S|200|17.210000||
B|IWO|20251119|09:43:11|S|150|308.610000||
B|MU|20251119|09:43:11|S|52|227.890000||
B|PACS|20251119|09:43:11|S|80|14.790000||
B|PLTR|20251119|09:43:11|S|20|167.010000||
B|PLTR|20251119|09:43:11|S|303|167.010000||
B|PLTR|20251119|09:43:11|S|434|167.010000||
B|QUBT|20251119|09:43:11|S|5|12.410000||
B|TQQQ|20251119|09:43:11|S|50|99.790000||
B|WULF|20251119|09:43:11|S|5|12.307700||
B|CRCL|20251119|09:43:12|S|100|71.880000||
B|CRCL|20251119|09:43:12|S|108|71.930000||
B|CRCL|20251119|09:43:12|S|200|71.930000||
B|CRCL|20251119|09:43:12|S|1000|71.930000||
B|CSIQ|20251119|09:43:12|S|30|25.735000||
B|GSAT|20251119|09:43:12|S|10|61.025000||
B|MSTZ|20251119|09:43:12|S|98|11.397400||
B|NVDA|20251119|09:43:12|S|750|185.036400||
B|OKLL|20251119|09:43:12|S|200|38.878700||
B|OKLO|20251119|09:43:12|S|10|100.640000||
B|PLTR|20251119|09:43:12|S|100|167.060000||
B|TSLA|20251119|09:43:12|S|50|402.200000||
B|TSLA|20251119|09:43:12|S|140|402.240000||
B|VGT|20251119|09:43:12|S|15|736.435000||
B|AAL|20251119|09:43:13|S|10|12.439300||
B|AMD|20251119|09:43:13|S|25|229.145300||
B|CRCL|20251119|09:43:13|S|200|71.930000||
B|CRCL|20251119|09:43:13|S|200|71.930000||
B|CTAS|20251119|09:43:13|S|2|183.320000||
B|INTC|20251119|09:43:13|S|200|34.576800||
B|OKLO|20251119|09:43:13|S|563|100.520000||
B|SOFX|20251119|09:43:13|S|100|34.090000||
B|SQQQ|20251119|09:43:13|S|100|15.145000||
B|TGT|20251119|09:43:13|S|10|89.201400||
B|TSLA|20251119|09:43:13|S|100|402.270000||
B|VST|20251119|09:43:13|S|5|177.830200||
B|AAPL|20251119|09:43:14|S|50|269.021700||
B|ACLX|20251119|09:43:14|S|5|92.000000||
B|ACMR|20251119|09:43:14|S|30|31.295000||
B|CCCX|20251119|09:43:14|S|50|14.870000||
B|CRCL|20251119|09:43:14|S|200|71.900000||
B|IONQ|20251119|09:43:14|S|80|49.500000||
B|LODE|20251119|09:43:14|S|36|3.220000||
B|META|20251119|09:43:14|S|20|589.970000||
B|NVDA|20251119|09:43:14|S|25|185.145000||
B|NVDA|20251119|09:43:14|S|25|185.160000||
B|OSW|20251119|09:43:14|S|26|20.070000||
B|PLTR|20251119|09:43:14|S|50|167.060000||
B|PYPL|20251119|09:43:14|S|10|60.090000||
B|RCUS|20251119|09:43:14|S|20|20.690000||
B|TGT|20251119|09:43:14|S|10|89.171700||
B|UPST|20251119|09:43:14|S|275|37.260000||
B|AAPL|20251119|09:43:15|S|64|269.010000||
B|AVGO|20251119|09:43:15|S|16|344.690000||
B|DUOL|20251119|09:43:15|S|80|174.090000||
B|GOOGL|20251119|09:43:15|S|10|298.350000||
B|GOOGL|20251119|09:43:15|S|29|298.300000||
B|ICE|20251119|09:43:15|S|5|152.895600||
B|META|20251119|09:43:15|S|50|590.019900||
B|MO|20251119|09:43:15|S|1|58.770000||
B|NFLX|20251119|09:43:15|S|1|111.087000||
B|NFLX|20251119|09:43:15|S|200|111.085200||
B|TSLA|20251119|09:43:15|S|9|402.100000||
B|UBER|20251119|09:43:15|S|200|90.361500||
B|BOXX|20251119|09:43:16|S|14|114.425000||
B|CRWV|20251119|09:43:16|S|3|75.716600||
B|CWH|20251119|09:43:16|S|10|9.970000||
B|GOOGL|20251119|09:43:16|S|20|298.271700||
B|META|20251119|09:43:16|S|5|590.206600||
B|NICE|20251119|09:43:16|S|5|104.800000||
B|NVDA|20251119|09:43:16|S|300|185.144400||
B|PLTR|20251119|09:43:16|S|100|166.950000||
B|SNDK|20251119|09:43:16|S|5|244.540000||
B|TMDX|20251119|09:43:16|S|29|123.790000||
B|TSLA|20251119|09:43:16|S|40|402.220000||
B|TSLL|20251119|09:43:16|S|100|16.355000||
B|AAPL|20251119|09:43:17|S|100|268.906700||
B|AMZN|20251119|09:43:17|S|2|220.376000||
B|ARKF|20251119|09:43:17|S|3|47.550000||
B|CRCL|20251119|09:43:17|S|2|71.887600||
B|LITE|20251119|09:43:17|S|5|260.980000||
B|META|20251119|09:43:17|S|15|590.270000||
B|NBIS|20251119|09:43:17|S|100|94.570000||
B|NBIS|20251119|09:43:17|S|350|94.560000||
B|NFLX|20251119|09:43:17|S|45|111.127000||
B|NVDA|20251119|09:43:17|S|100|185.300000||
B|PAY|20251119|09:43:17|S|86|34.700000||
B|PFE|20251119|09:43:17|S|5|25.405000||
B|PLUG|20251119|09:43:17|S|8|1.750000||
B|QQQ|20251119|09:43:17|S|1|599.427500||
B|RBLX|20251119|09:43:17|S|25|95.567300||
B|S|20251119|09:43:17|S|100|15.860000||
B|TSLA|20251119|09:43:17|S|80|402.170000||
B|JNJ|20251119|09:43:18|S|10|201.110000||
B|KSPI|20251119|09:43:18|S|14|73.180000||
B|LMND|20251119|09:43:18|S|40|69.875000||
B|META|20251119|09:43:18|S|12|590.360000||
B|RLX|20251119|09:43:18|S|8500|2.480000||
B|STEC|20251119|09:43:18|S|100|1.080000||
B|TSLA|20251119|09:43:18|S|6|402.210000||
B|TTMI|20251119|09:43:18|S|200|65.150000||
B|WB|20251119|09:43:18|S|100|9.770000||
B|AAPL|20251119|09:43:19|S|100|268.871300||
B|AMZN|20251119|09:43:19|S|25|220.457200||
B|BRK/B|20251119|09:43:19|S|11|499.510000||
B|CWAN|20251119|09:43:19|S|400|20.650000||
B|GOOG|20251119|09:43:19|S|5|299.081100||
B|HIMS|20251119|09:43:19|S|20|35.830000||
B|NBIS|20251119|09:43:19|S|3|94.700000||
B|NBIS|20251119|09:43:19|S|40|94.640000||
B|NBIS|20251119|09:43:19|S|100|94.650000||
B|NRGV|20251119|09:43:19|S|310|3.190000||
B|NVDA|20251119|09:43:19|S|1|185.268200||
B|OKLO|20251119|09:43:19|S|300|100.530000||
B|ORCL|20251119|09:43:19|S|2|221.250000||
B|SLV|20251119|09:43:19|S|55|47.075000||
B|SPIR|20251119|09:43:19|S|10|8.025000||
B|TSLA|20251119|09:43:19|S|9|402.180000||
B|TSLA|20251119|09:43:19|S|10|402.140000||
B|WKEY|20251119|09:43:19|S|70|9.450000||
B|AMAT|20251119|09:43:20|S|100|231.080000||
B|CEG|20251119|09:43:20|S|10|351.290000||
B|COIN|20251119|09:43:20|S|20|259.560000||
B|CSCO|20251119|09:43:20|S|100|78.363000||
B|GOOG|20251119|09:43:20|S|100|299.044000||
B|LEU|20251119|09:43:20|S|40|257.410000||
B|META|20251119|09:43:20|S|1|590.218800||
B|META|20251119|09:43:20|S|2|590.144900||
B|MRAM|20251119|09:43:20|S|80|8.140000||
B|RGTI|20251119|09:43:20|S|5|25.995000||
B|SKYT|20251119|09:43:20|S|70|15.980000||
B|SSO|20251119|09:43:20|S|5|109.803500||
B|TNA|20251119|09:43:20|S|100|39.565000||
B|TSLA|20251119|09:43:20|S|60|402.160000||
B|VOYG|20251119|09:43:20|S|54|18.276300||
B|WKEY|20251119|09:43:20|S|10|9.450000||
B|CDE|20251119|09:43:21|S|900|14.950000||
B|CRCL|20251119|09:43:21|S|100|71.980000||
B|CRCL|20251119|09:43:21|S|200|71.990000||
B|CRWV|20251119|09:43:21|S|107|75.650000||
B|CRWV|20251119|09:43:21|S|543|75.660000||
B|GOOGL|20251119|09:43:21|S|200|298.332100||
B|IREN|20251119|09:43:21|S|400|49.737500||
B|IREX|20251119|09:43:21|S|19|20.400000||
B|LITE|20251119|09:43:21|S|12|260.950000||
B|NOK|20251119|09:43:21|S|3291|6.079500||
B|QLD|20251119|09:43:21|S|10|135.039100||
B|RBLX|20251119|09:43:21|S|139|95.403200||
B|TSEM|20251119|09:43:21|S|84|97.910000||
B|TSEM|20251119|09:43:21|S|100|97.910000||
B|TSEM|20251119|09:43:21|S|100|97.910000||
B|TSEM|20251119|09:43:21|S|200|97.880000||
B|ADBE|20251119|09:43:22|S|5|318.530000||
B|ASPI|20251119|09:43:22|S|100|7.710000||
B|ENR|20251119|09:43:22|S|44|18.580000||
B|GLW|20251119|09:43:22|S|12|81.125000||
B|GOOG|20251119|09:43:22|S|50|298.940000||
B|GOOG|20251119|09:43:22|S|50|298.941700||
B|GOOG|20251119|09:43:22|S|100|298.970000||
B|GOOG|20251119|09:43:22|S|100|298.970000||
B|IMSR|20251119|09:43:22|S|9|11.860000||
B|IONX|20251119|09:43:22|S|100|62.690000||
B|LEU|20251119|09:43:22|S|20|256.750000||
B|MNST|20251119|09:43:22|S|1|72.700000||
B|MSTR|20251119|09:43:22|S|100|198.660000||
B|OLMA|20251119|09:43:22|S|10|20.880000||
B|PFE|20251119|09:43:22|S|5|25.407200||
B|PLUG|20251119|09:43:22|S|100|1.750000||
B|PLUG|20251119|09:43:22|E|1125|1.740000||
B|PSNL|20251119|09:43:22|S|160|7.850000||
B|QBTS|20251119|09:43:22|S|100|23.250000||
B|TSLA|20251119|09:43:22|S|10|402.180000||
B|VOO|20251119|09:43:22|S|85|609.258800||
B|XYL|20251119|09:43:22|S|1|140.310000||
B|ARAI|20251119|09:43:23|S|65|3.540000||
B|IBIT|20251119|09:43:23|S|100|52.015000||
B|LLY|20251119|09:43:23|S|2|1041.230000||
B|MSTR|20251119|09:43:23|S|100|198.746100||
B|NBIS|20251119|09:43:23|S|40|94.850000||
B|NBIS|20251119|09:43:23|S|100|94.800000||
B|NVDA|20251119|09:43:23|S|100|185.390000||
B|OKLO|20251119|09:43:23|S|47|100.630000||
B|OKLO|20251119|09:43:23|S|75|100.690000||
B|OLMA|20251119|09:43:23|S|20|20.880000||
B|TSLA|20251119|09:43:23|S|20|402.230000||
B|TSLA|20251119|09:43:23|S|40|402.230000||
B|WWR|20251119|09:43:23|S|90|1.100000||
B|ZM|20251119|09:43:23|S|3|80.345000||
B|ARQQ|20251119|09:43:24|S|3|27.720000||
B|AVGO|20251119|09:43:24|S|101|344.640000||
B|BKYI|20251119|09:43:24|S|450|1.070000||
B|CWAN|20251119|09:43:24|S|300|20.630000||
B|DASH|20251119|09:43:24|S|28|206.641800||
B|GOOG|20251119|09:43:24|S|5|299.118700||
B|HIMS|20251119|09:43:24|S|25|35.830000||
B|INTC|20251119|09:43:24|S|15|34.605000||
B|NFLX|20251119|09:43:24|S|100|111.033000||
B|ONDS|20251119|09:43:24|S|68|7.630000||
B|RBLX|20251119|09:43:24|S|100|95.480000||
B|SCHW|20251119|09:43:24|S|100|92.990000||
B|SGML|20251119|09:43:24|S|100|10.030000||
B|SOUN|20251119|09:43:24|S|50|11.677400||
B|TSLA|20251119|09:43:24|S|6|402.150000||
B|TSLA|20251119|09:43:24|S|25|402.153200||
B|USAR|20251119|09:43:24|S|25|15.070000||
B|AMZN|20251119|09:43:25|S|100|220.470000||
B|APP|20251119|09:43:25|S|1|534.950000||
B|FLY|20251119|09:43:25|S|17|19.630000||
B|IREN|20251119|09:43:25|S|100|49.840000||
B|MSTR|20251119|09:43:25|S|30|198.700000||
B|NVD|20251119|09:43:25|S|200|8.330000||
B|NVD|20251119|09:43:25|S|209|8.330000||
B|SLV|20251119|09:43:25|S|35|47.100000||
B|SMH|20251119|09:43:25|S|68|337.220000||
B|SNAP|20251119|09:43:25|S|350|8.075000||
B|TSM|20251119|09:43:25|S|5|280.040000||
B|TSM|20251119|09:43:25|S|10|280.080000||
B|WULF|20251119|09:43:25|S|5|12.307100||
B|ZM|20251119|09:43:25|S|2|80.345000||
B|BABA|20251119|09:43:26|S|54|159.720000||
B|DY|20251119|09:43:26|S|20|347.650000||
B|EQX|20251119|09:43:26|S|17|12.910000||
B|GOOGL|20251119|09:43:26|S|2|298.592100||
B|GOOGL|20251119|09:43:26|S|3|298.590000||
B|OKLL|20251119|09:43:26|S|3|38.995300||
B|RGTI|20251119|09:43:26|S|1|26.019100||
B|RGTZ|20251119|09:43:26|S|100|25.890000||
B|TSLA|20251119|09:43:26|S|24|402.170000||
B|TSLA|20251119|09:43:26|S|50|402.075000||
B|TSLA|20251119|09:43:26|S|50|402.140000||
B|TTWO|20251119|09:43:26|S|1|238.030000||
B|VSCO|20251119|09:43:26|S|1|34.340000||
B|AEM|20251119|09:43:27|S|1|171.060000||
B|AGQ|20251119|09:43:27|S|200|90.429000||
B|COIN|20251119|09:43:27|S|80|259.980000||
B|CRCL|20251119|09:43:27|S|3|71.938300||
B|CRCL|20251119|09:43:27|S|20|71.949500||
B|CWH|20251119|09:43:27|S|300|9.960000||
B|GOOG|20251119|09:43:27|S|100|299.237800||
B|GOOGL|20251119|09:43:27|S|10|298.710000||
B|GOOGL|20251119|09:43:27|S|50|298.580000||
B|LEU|20251119|09:43:27|S|17|257.786400||
B|LODE|20251119|09:43:27|S|1|3.236400||
B|RGTI|20251119|09:43:27|S|10|26.019100||
B|STEC|20251119|09:43:27|S|100|1.070000||
B|UBER|20251119|09:43:27|S|182|90.325000||
B|UBER|20251119|09:43:27|S|200|90.325000||
B|VST|20251119|09:43:27|S|30|177.870000||
B|Z|20251119|09:43:27|S|100|67.690000||
B|ZTO|20251119|09:43:27|S|100|18.930000||
B|CLS|20251119|09:43:28|S|100|315.770000||
B|CRCL|20251119|09:43:28|S|35|71.990000||
B|GKOS|20251119|09:43:28|S|3|92.560000||
B|GOOG|20251119|09:43:28|S|300|299.315900||
B|IREN|20251119|09:43:28|S|5|49.820000||
B|NVDA|20251119|09:43:28|S|3|185.340000||
B|TSLA|20251119|09:43:28|S|54|402.180000||
B|VXX|20251119|09:43:28|S|2|37.152100||
B|AGIO|20251119|09:43:29|S|50|22.610000||
B|BRK/B|20251119|09:43:29|S|1|499.800000||
B|CLS|20251119|09:43:29|S|100|315.350000||
B|CVNA|20251119|09:43:29|S|75|326.110000||
B|META|20251119|09:43:29|S|43|590.265000||
B|NBIS|20251119|09:43:29|S|7|94.870000||
B|NBIS|20251119|09:43:29|S|200|94.870000||
B|NBIS|20251119|09:43:29|S|210|94.890000||
B|NFLX|20251119|09:43:29|S|50|111.018600||
B|OKLO|20251119|09:43:29|S|200|100.850000||
B|PM|20251119|09:43:29|S|100|155.280000||
B|SCHH|20251119|09:43:29|S|56|21.115000||
B|TMC|20251119|09:43:29|S|7|5.729000||
B|TSLA|20251119|09:43:29|S|20|402.400000||
B|TSLA|20251119|09:43:29|S|30|402.400000||
B|UVXY|20251119|09:43:29|S|5|12.055000||
B|BKNU|20251119|09:43:30|S|22|17.510000||
B|COIN|20251119|09:43:30|S|97|260.200000||
B|CRCL|20251119|09:43:30|S|10|71.940000||
B|CVNA|20251119|09:43:30|S|10|325.860000||
B|FOUR|20251119|09:43:30|S|6|66.040000||
B|GOOG|20251119|09:43:30|S|50|299.300000||
B|GOOG|20251119|09:43:30|S|200|299.302200||
B|GOOGL|20251119|09:43:30|S|100|298.730000||
B|GOOGL|20251119|09:43:30|S|121|298.740000||
B|JPST|20251119|09:43:30|S|53|50.676600||
B|KSPI|20251119|09:43:30|S|14|73.250000||
B|AAL|20251119|09:43:31|S|3|12.419300||
B|CHTR|20251119|09:43:31|S|10|197.700000||
B|GOOG|20251119|09:43:31|S|1000|299.340000||
B|MSTR|20251119|09:43:31|S|20|198.800000||
B|MU|20251119|09:43:31|S|50|227.820000||
B|ORCL|20251119|09:43:31|S|25|221.290000||
B|RBLX|20251119|09:43:31|S|143|95.360000||
B|TSLA|20251119|09:43:31|S|8|402.470000||
B|TSLA|20251119|09:43:31|S|480|402.420000||
B|COHR|20251119|09:43:32|S|6|141.920000||
B|COHR|20251119|09:43:32|S|100|141.880000||
B|GOOG|20251119|09:43:32|S|1|299.370000||
B|GOOG|20251119|09:43:32|S|6|299.369500||
B|IREN|20251119|09:43:32|S|20|49.850000||
B|RCUS|20251119|09:43:32|S|50|20.660000||
B|SGML|20251119|09:43:32|S|457|10.049000||
B|TPCS|20251119|09:43:32|S|80|4.480000||
B|TSLA|20251119|09:43:32|S|120|402.350000||
B|BKNG|20251119|09:43:33|S|10|4729.320000||
B|CRWV|20251119|09:43:33|S|10|75.740000||
B|DY|20251119|09:43:33|S|3|347.560000||
B|PYPL|20251119|09:43:33|S|15|60.098600||
B|TQQQ|20251119|09:43:33|S|100|100.030000||
B|TQQQ|20251119|09:43:33|S|400|100.040000||
B|TSLA|20251119|09:43:33|S|20|402.390000||
B|VRT|20251119|09:43:33|S|1|171.780000||
B|ZTO|20251119|09:43:33|S|93|18.910000||
B|ZTO|20251119|09:43:33|S|100|18.910000||
B|ANET|20251119|09:43:34|S|40|123.920000||
B|BIL|20251119|09:43:34|S|435|91.620000||
B|CIFR|20251119|09:43:34|S|300|14.778800||
B|KGC|20251119|09:43:34|S|100|26.200000||
B|MU|20251119|09:43:34|S|100|227.850000||
B|MU|20251119|09:43:34|S|100|227.930000||
B|NVDA|20251119|09:43:34|S|50|185.480000||
B|PLAB|20251119|09:43:34|S|100|20.880000||
B|RGTI|20251119|09:43:34|S|3|26.017400||
B|RMBS|20251119|09:43:34|S|6|90.050000||
B|AVGO|20251119|09:43:35|S|63|345.090000||
B|BIDU|20251119|09:43:35|S|20|113.540000||
B|COIN|20251119|09:43:35|S|43|260.191000||
B|GOOG|20251119|09:43:35|S|100|299.270000||
B|META|20251119|09:43:35|S|4|590.273300||
B|NCLH|20251119|09:43:35|S|300|17.847700||
B|NVDA|20251119|09:43:35|S|100|185.480000||
B|ONDS|20251119|09:43:35|S|703|7.610000||
B|RBLX|20251119|09:43:35|S|5|95.380000||
B|RSP|20251119|09:43:35|S|100|184.525000||
B|SGBX|20251119|09:43:35|S|1900|4.520000||
B|SGML|20251119|09:43:35|S|39|10.098800||
B|TGT|20251119|09:43:35|S|10|89.060000||
B|UBER|20251119|09:43:35|S|100|90.300000||
B|VIST|20251119|09:43:35|S|64|49.830000||
B|VIST|20251119|09:43:35|S|364|49.790000||
B|YINN|20251119|09:43:35|S|1|45.293000||
B|ACLX|20251119|09:43:36|S|15|91.920000||
B|COIN|20251119|09:43:36|S|100|260.160000||
B|GOOG|20251119|09:43:36|S|40|299.360000||
B|GOOG|20251119|09:43:36|S|60|299.360000||
B|GOOG|20251119|09:43:36|S|60|299.360000||
B|GOOGL|20251119|09:43:36|S|100|298.620000||
B|NVDA|20251119|09:43:36|S|50|185.434800||
B|ONTO|20251119|09:43:36|S|1|128.850000||
B|PLTR|20251119|09:43:36|S|100|167.310000||
B|SGML|20251119|09:43:36|S|50|10.092700||
B|SGML|20251119|09:43:36|S|1000|10.093000||
B|TSLL|20251119|09:43:36|S|3|16.380000||
B|UBER|20251119|09:43:36|S|100|90.315000||
B|VRT|20251119|09:43:36|S|100|171.640000||
B|ZION|20251119|09:43:36|S|54|49.830000||
B|ZION|20251119|09:43:36|S|100|49.790000||
B|AMD|20251119|09:43:37|S|350|229.540000||
B|CSEX|20251119|09:43:37|S|1|21.636000||
B|GOOG|20251119|09:43:37|S|5|299.430000||
B|HL|20251119|09:43:37|S|65|14.710000||
B|IWM|20251119|09:43:37|S|2|234.002300||
B|NVDA|20251119|09:43:37|S|7|185.446500||
B|NVDA|20251119|09:43:37|S|11|185.463000||
B|PPTA|20251119|09:43:37|S|1|24.980000||
B|QS|20251119|09:43:37|S|50|12.355000||
B|SLV|20251119|09:43:37|S|119|47.110000||
B|SNDK|20251119|09:43:37|S|100|244.410000||
B|SOXS|20251119|09:43:37|S|8000|4.210000||
B|TGT|20251119|09:43:37|S|110|89.080000||
B|AXP|20251119|09:43:38|S|10|342.730000||
B|BAK|20251119|09:43:38|S|50|3.229300||
B|CIFR|20251119|09:43:38|S|5|14.767000||
B|HIMS|20251119|09:43:38|S|100|35.850000||
B|LODE|20251119|09:43:38|S|1|3.236400||
B|ORCL|20251119|09:43:38|S|10|221.240000||
B|PLTR|20251119|09:43:38|S|100|167.357500||
B|PLTR|20251119|09:43:38|S|100|167.370000||
B|TMC|20251119|09:43:38|S|250|5.749100||
B|UGL|20251119|09:43:38|S|20|51.225000||
B|AAPL|20251119|09:43:39|S|67|269.225000||
B|NBIS|20251119|09:43:39|S|30|94.980000||
B|PLTR|20251119|09:43:39|S|550|167.370000||
B|LITE|20251119|09:43:40|S|100|262.040000||
B|LOW|20251119|09:43:40|S|20|226.490000||
B|NBIS|20251119|09:43:40|S|50|94.980000||
B|PLUG|20251119|09:43:40|S|400|1.750000||
B|QQQ|20251119|09:43:40|S|10|600.000000||
B|QQQ|20251119|09:43:40|S|831|599.917000||
B|SMH|20251119|09:43:40|S|61|337.470000||
B|VRT|20251119|09:43:40|S|1|171.700000||
B|ZSPC|20251119|09:43:40|S|6000|0.753100||
B|AAPL|20251119|09:43:41|S|77|269.330000||
B|BUR|20251119|09:43:41|S|4|8.405000||
B|ITOT|20251119|09:43:41|S|6|144.343500||
B|MO|20251119|09:43:41|S|1|58.760000||
B|NBIS|20251119|09:43:41|S|100|94.970000||
B|NVDA|20251119|09:43:41|S|50|185.525000||
B|NVDA|20251119|09:43:41|S|100|185.495000||
B|NVDU|20251119|09:43:41|S|100|124.810000||
B|PLTR|20251119|09:43:41|S|40|167.380000||
B|SCCO|20251119|09:43:41|S|2|127.526100||
B|SON|20251119|09:43:41|S|27|39.760000||
B|TONX|20251119|09:43:41|S|20|3.138300||
B|TSLA|20251119|09:43:41|S|2|402.607000||
B|TSLQ|20251119|09:43:41|S|100|26.610000||
B|VRT|20251119|09:43:41|S|10|171.600000||
B|EOSE|20251119|09:43:42|S|5|12.920000||
B|GOOG|20251119|09:43:42|S|300|299.630000||
B|GOOGL|20251119|09:43:42|S|100|298.951500||
B|LITE|20251119|09:43:42|S|1|262.040000||
B|LITE|20251119|09:43:42|S|24|262.370000||
B|MSFT|20251119|09:43:42|S|8|492.260000||
B|NVDA|20251119|09:43:42|S|100|185.495000||
B|NVDA|20251119|09:43:42|S|200|185.500000||
B|OKLO|20251119|09:43:42|S|100|101.020000||
B|PANW|20251119|09:43:42|S|100|200.220000||
B|TSLL|20251119|09:43:42|S|121|16.400000||
B|UBER|20251119|09:43:42|S|200|90.299200||
B|CLSK|20251119|09:43:43|S|700|10.745000||
B|EOSE|20251119|09:43:43|S|200|12.930900||
B|GOOG|20251119|09:43:43|S|50|299.585000||
B|GOOG|20251119|09:43:43|S|100|299.500000||
B|NEM|20251119|09:43:43|S|6|88.510000||
B|NVDA|20251119|09:43:43|S|10|185.510000||
B|NVDA|20251119|09:43:43|S|60|185.495000||
B|NVDA|20251119|09:43:43|S|100|185.500000||
B|VOO|20251119|09:43:43|S|1|609.535300||
B|NBIS|20251119|09:43:44|S|100|95.030000||
B|NBIS|20251119|09:43:44|S|600|95.005000||
B|NFLX|20251119|09:43:44|S|100|111.051000||
B|QLD|20251119|09:43:44|S|6|135.306700||
B|RDDT|20251119|09:43:44|S|50|188.950000||
B|SGML|20251119|09:43:44|S|50|10.042900||
B|SNOW|20251119|09:43:44|S|1|252.900000||
B|TQQQ|20251119|09:43:44|S|20|100.115000||
B|AVGO|20251119|09:43:45|S|25|345.060000||
B|AVGO|20251119|09:43:45|S|40|345.090000||
B|FRGT|20251119|09:43:45|S|39|1.020000||
B|GLTR|20251119|09:43:45|S|9|178.500000||
B|GOOG|20251119|09:43:45|S|100|299.472700||
B|GOOGL|20251119|09:43:45|S|20|298.920000||
B|LITE|20251119|09:43:45|S|3|262.220000||
B|LUXE|20251119|09:43:45|S|20|9.340000||
B|META|20251119|09:43:45|S|80|590.130000||
B|MP|20251119|09:43:45|S|30|61.810000||
B|MSTR|20251119|09:43:45|S|20|198.990000||
B|SNAP|20251119|09:43:45|S|2117|8.085000||
B|STRC|20251119|09:43:45|S|276|96.450000||
B|TMO|20251119|09:43:45|S|2|572.380500||
B|TSLL|20251119|09:43:45|S|100|16.380000||
B|CRCL|20251119|09:43:46|S|132|72.060000||
B|CRWD|20251119|09:43:46|S|80|511.510000||
B|META|20251119|09:43:46|S|20|590.320000||
B|MP|20251119|09:43:46|S|52|61.810000||
B|MP|20251119|09:43:46|S|86|61.810000||
B|NVDA|20251119|09:43:46|S|92|185.590000||
B|NVDA|20251119|09:43:46|S|500|185.610000||
B|NVDA|20251119|09:43:46|S|2000|185.610000||
B|ORCL|20251119|09:43:46|S|45|221.800000||
B|SGML|20251119|09:43:46|S|100|10.027000||
B|ZTO|20251119|09:43:46|S|100|18.930000||
B|COIN|20251119|09:43:47|S|5|260.620000||
B|CVNA|20251119|09:43:47|S|121|326.880000||
B|EOSE|20251119|09:43:47|S|100|12.949000||
B|GDXJ|20251119|09:43:47|S|160|100.070000||
B|GOOG|20251119|09:43:47|S|30|299.440000||
B|GOOGL|20251119|09:43:47|S|4|298.700000||
B|GOOGL|20251119|09:43:47|S|25|298.779200||
B|GOOGL|20251119|09:43:47|S|25|298.780000||
B|GOOGL|20251119|09:43:47|S|76|298.692700||
B|MP|20251119|09:43:47|S|50|61.760000||
B|MSTR|20251119|09:43:47|S|35|198.990000||
B|NVDA|20251119|09:43:47|S|1631|185.610000||
B|PFE|20251119|09:43:47|S|500|25.418200||
B|SMH|20251119|09:43:47|S|63|337.630000||
B|STZ|20251119|09:43:47|S|16|129.110000||
B|ZTO|20251119|09:43:47|S|100|18.910000||
B|AMAT|20251119|09:43:48|S|10|231.570000||
B|AMD|20251119|09:43:48|S|100|229.774600||
B|AVGO|20251119|09:43:48|S|40|345.130000||
B|CIFR|20251119|09:43:48|S|700|14.830000||
B|CVNA|20251119|09:43:48|S|80|326.890000||
B|GOOG|20251119|09:43:48|S|100|299.536800||
B|HPQ|20251119|09:43:48|S|300|22.580000||
B|MNST|20251119|09:43:48|S|1|72.720000||
B|MU|20251119|09:43:48|S|5|228.316200||
B|NBIS|20251119|09:43:48|S|25|95.100000||
B|OMH|20251119|09:43:48|S|100|1.460000||
B|QQQ|20251119|09:43:48|S|9|600.022800||
B|SHV|20251119|09:43:48|S|100|110.325000||
B|SLI|20251119|09:43:48|S|2500|3.769300||
B|SNDK|20251119|09:43:48|S|5|243.980000||
B|STZ|20251119|09:43:48|S|2|128.940000||
B|AGIO|20251119|09:43:49|S|9|22.920000||
B|ALB|20251119|09:43:49|S|20|123.890000||
B|ARM|20251119|09:43:49|S|30|137.210000||
B|BMNR|20251119|09:43:49|S|9|31.668800||
B|FIGR|20251119|09:43:49|S|2|38.930000||
B|GOOG|20251119|09:43:49|S|400|299.439500||
B|HIMZ|20251119|09:43:49|S|846|7.769000||
B|IBIT|20251119|09:43:49|S|100|52.055000||
B|IVP|20251119|09:43:49|S|1000|0.135000||
B|LZB|20251119|09:43:49|S|1|35.415000||
B|NBIS|20251119|09:43:49|S|1|95.280000||
B|NVDA|20251119|09:43:49|S|100|185.654200||
B|VEA|20251119|09:43:49|S|1|59.899300||
B|ACHR|20251119|09:43:50|S|500|7.725000||
B|AVGO|20251119|09:43:50|S|61|345.050000||
B|BA|20251119|09:43:50|S|16|186.760000||
B|COIN|20251119|09:43:50|S|1|260.490000||
B|GOOGL|20251119|09:43:50|S|7|298.748500||
B|JAGX|20251119|09:43:50|S|260|1.555000||
B|KSPI|20251119|09:43:50|S|100|73.010000||
B|OMDA|20251119|09:43:50|S|62|18.900000||
B|ORCL|20251119|09:43:50|S|100|221.870000||
B|PLTR|20251119|09:43:50|S|49|167.320000||
B|PLTR|20251119|09:43:50|S|100|167.312400||
B|PLTR|20251119|09:43:50|S|198|167.310000||
B|SVIX|20251119|09:43:50|S|100|17.815000||
B|CIFR|20251119|09:43:51|S|236|14.800000||
B|COR|20251119|09:43:51|S|1|357.940000||
B|CRDO|20251119|09:43:51|S|29|141.760000||
B|CRWG|20251119|09:43:51|S|410|3.659300||
B|GOOG|20251119|09:43:51|S|10|299.389500||
B|GOOG|20251119|09:43:51|S|45|299.338400||
B|GOOGL|20251119|09:43:51|S|2|298.720000||
B|HL|20251119|09:43:51|S|100|14.730000||
B|META|20251119|09:43:51|S|3|590.085600||
B|PLTR|20251119|09:43:51|S|6|167.250000||
B|PLTR|20251119|09:43:51|S|10|167.301300||
B|RNG|20251119|09:43:51|S|100|25.970000||
B|TMC|20251119|09:43:51|S|10|5.729300||
B|AFRM|20251119|09:43:52|S|10|64.650000||
B|CEPT|20251119|09:43:52|S|2000|10.887000||
B|GOOG|20251119|09:43:52|S|100|299.380000||
B|JOBY|20251119|09:43:52|S|50|13.995000||
B|KRE|20251119|09:43:52|S|296|59.325000||
B|NBIS|20251119|09:43:52|S|5|95.070000||
B|NVDA|20251119|09:43:52|S|78|185.590000||
B|NVDA|20251119|09:43:52|S|100|185.590000||
B|NVDA|20251119|09:43:52|S|100|185.590000||
B|NVDA|20251119|09:43:52|S|500|185.574700||
B|OMH|20251119|09:43:52|S|100|1.460000||
B|QS|20251119|09:43:52|S|50|12.337400||
B|TSLA|20251119|09:43:52|S|26|402.260000||
B|BRK/B|20251119|09:43:53|S|1|499.570000||
B|CVNA|20251119|09:43:53|S|75|327.071000||
B|GOOG|20251119|09:43:53|S|4|299.458100||
B|GOOGL|20251119|09:43:53|S|2|298.728500||
B|GOOGL|20251119|09:43:53|S|4|298.718500||
B|NBIS|20251119|09:43:53|S|50|95.090000||
B|NBIS|20251119|09:43:53|S|50|95.100000||
B|VVOS|20251119|09:43:53|S|183|2.490000||
B|VVOS|20251119|09:43:53|S|183|2.490000||
B|WHR|20251119|09:43:53|S|15|68.050000||
B|ZIM|20251119|09:43:53|S|200|16.965000||
B|AAPL|20251119|09:43:54|S|169|269.220000||
B|GOOG|20251119|09:43:54|S|3|299.450000||
B|GOOG|20251119|09:43:54|S|9|299.400500||
B|GOOGL|20251119|09:43:54|S|20|298.840000||
B|IBIT|20251119|09:43:54|S|50|52.060000||
B|IBIT|20251119|09:43:54|S|350|52.060000||
B|META|20251119|09:43:54|S|1|590.345600||
B|META|20251119|09:43:54|S|300|590.350000||
B|NFLX|20251119|09:43:54|S|80|110.988000||
B|NVDA|20251119|09:43:54|S|100|185.590000||
B|OKLO|20251119|09:43:54|S|8|100.890000||
B|PSX|20251119|09:43:54|S|1|133.830000||
B|SNDK|20251119|09:43:54|S|91|243.710000||
B|TTMI|20251119|09:43:54|S|30|65.340000||
B|UBER|20251119|09:43:54|S|100|90.251500||
B|USAR|20251119|09:43:54|S|300|15.110000||
B|AGIO|20251119|09:43:55|S|100|22.930000||
B|CRM|20251119|09:43:55|S|3|230.040000||
B|GOOGL|20251119|09:43:55|S|25|298.820000||
B|IREN|20251119|09:43:55|S|5|49.900000||
B|IREN|20251119|09:43:55|S|85|49.900000||
B|MSTZ|20251119|09:43:55|S|100|11.370000||
B|PLUG|20251119|09:43:55|S|10|1.760000||
B|SMH|20251119|09:43:55|S|75|337.500000||
B|TQQQ|20251119|09:43:55|S|3|100.066300||
B|TSLA|20251119|09:43:55|S|10|402.360000||
B|VRT|20251119|09:43:55|S|20|171.660000||
B|ZTO|20251119|09:43:55|S|100|18.910000||
B|AAPL|20251119|09:43:56|S|10|269.200000||
B|AFRM|20251119|09:43:56|S|100|64.730000||
B|CDNA|20251119|09:43:56|S|3|15.790000||
B|GOOG|20251119|09:43:56|S|3|299.480000||
B|GOOG|20251119|09:43:56|S|4|299.510000||
B|GOOGL|20251119|09:43:56|S|16|298.838500||
B|GOOGL|20251119|09:43:56|S|20|298.820000||
B|IBIT|20251119|09:43:56|S|100|52.045000||
B|IBM|20251119|09:43:56|S|7|290.050000||
B|IREN|20251119|09:43:56|S|4|49.910000||
B|LOW|20251119|09:43:56|S|80|226.410000||
B|META|20251119|09:43:56|S|1|590.345600||
B|META|20251119|09:43:56|S|1|590.350000||
B|META|20251119|09:43:56|S|40|590.345600||
B|MODG|20251119|09:43:56|S|400|9.810000||
B|MU|20251119|09:43:56|S|100|228.280000||
B|QBTS|20251119|09:43:56|S|1|23.268800||
B|TEVA|20251119|09:43:56|S|250|24.772800||
B|TMC|20251119|09:43:56|S|20|5.723500||
B|VRNS|20251119|09:43:56|S|200|32.280000||
B|APP|20251119|09:43:57|S|40|534.835000||
B|LAC|20251119|09:43:57|S|800|5.226500||
B|NBIS|20251119|09:43:57|S|20|95.030000||
B|NBIS|20251119|09:43:57|S|180|95.060000||
B|NUGT|20251119|09:43:57|S|5|153.504800||
B|NUGT|20251119|09:43:57|S|5|153.510000||
B|NVDA|20251119|09:43:57|S|100|185.640000||
B|ORCL|20251119|09:43:57|S|10|221.830000||
B|PDD|20251119|09:43:57|S|100|118.900000||
B|PLTW|20251119|09:43:57|S|1|38.135100||
B|TSLL|20251119|09:43:57|S|100|16.380000||
B|ANET|20251119|09:43:58|S|15|124.100000||
B|APP|20251119|09:43:58|S|100|534.835000||
B|AZN|20251119|09:43:58|S|1|89.880200||
B|CHD|20251119|09:43:58|S|1|82.788000||
B|FIG|20251119|09:43:58|S|1|36.077600||
B|FMC|20251119|09:43:58|S|5|12.660000||
B|FN|20251119|09:43:58|S|15|420.310000||
B|GOOG|20251119|09:43:58|S|5|299.450000||
B|GOOG|20251119|09:43:58|S|40|299.450000||
B|HXL|20251119|09:43:58|S|1|71.319000||
B|META|20251119|09:43:58|S|5|590.420000||
B|NVDA|20251119|09:43:58|S|50|185.640900||
B|ORCL|20251119|09:43:58|S|12|221.830000||
B|PDD|20251119|09:43:58|S|5|118.900000||
B|PPTA|20251119|09:43:58|S|1|24.880000||
B|RSP|20251119|09:43:58|S|400|184.475000||
B|AMTM|20251119|09:43:59|S|50|21.640000||
B|COGT|20251119|09:43:59|S|60|34.950000||
B|COR|20251119|09:43:59|S|1|358.304200||
B|CRWV|20251119|09:43:59|S|40|75.670000||
B|GOOG|20251119|09:43:59|S|300|299.321700||
B|GORO|20251119|09:43:59|S|39|0.710900||
B|META|20251119|09:43:59|S|5|590.224300||
B|NBIS|20251119|09:43:59|S|25|95.080000||
B|NVDA|20251119|09:43:59|S|100|185.654200||
B|OKLO|20251119|09:43:59|S|15|100.860000||
B|SG|20251119|09:43:59|S|5|5.932000||
B|TMC|20251119|09:43:59|S|700|5.725000||
B|AMSC|20251119|09:44:00|S|100|32.300000||
B|BND|20251119|09:44:00|S|2|74.335000||
B|COIN|20251119|09:44:00|S|1|260.390000||
B|GOOG|20251119|09:44:00|S|10|299.310000||
B|GOOGL|20251119|09:44:00|S|98|298.645000||
B|MSFT|20251119|09:44:00|S|4|492.512400||
B|NRDS|20251119|09:44:00|S|1|13.513700||
B|NVDA|20251119|09:44:00|S|9|185.660000||
B|NVDA|20251119|09:44:00|S|13|185.670000||
B|OILU|20251119|09:44:00|S|1|23.140000||
B|TSLA|20251119|09:44:00|S|5|402.380000||
B|AMZN|20251119|09:44:01|S|50|220.330000||
B|BABA|20251119|09:44:01|S|100|159.820000||
B|BITO|20251119|09:44:01|S|130|14.355000||
B|DIS|20251119|09:44:01|S|3|107.098800||
B|DIS|20251119|09:44:01|S|3|107.100000||
B|DY|20251119|09:44:01|S|30|349.220000||
B|EOSE|20251119|09:44:01|S|100|12.945000||
B|GOOG|20251119|09:44:01|S|20|299.310000||
B|META|20251119|09:44:01|S|3|590.090000||
B|MSTX|20251119|09:44:01|S|100|7.195000||
B|MTYY|20251119|09:44:01|S|100|12.240000||
B|NNE|20251119|09:44:01|S|133|32.830000||
B|PEP|20251119|09:44:01|S|1|148.390000||
B|TGT|20251119|09:44:01|S|1|89.010000||
B|TR|20251119|09:44:01|S|2|40.000000||
B|AU|20251119|09:44:02|S|48|83.340000||
B|COIN|20251119|09:44:02|S|7|260.302700||
B|GOOG|20251119|09:44:02|S|100|299.090000||
B|GOOG|20251119|09:44:02|S|100|299.100000||
B|HL|20251119|09:44:02|S|200|14.710000||
B|MO|20251119|09:44:02|S|20|58.728800||
B|MOH|20251119|09:44:02|S|5|139.110000||
B|MUX|20251119|09:44:02|S|100|18.160000||
B|PAHC|20251119|09:44:02|S|2|43.545000||
B|PLTR|20251119|09:44:02|S|91|167.370000||
B|PLTR|20251119|09:44:02|S|93|167.380000||
B|PLTR|20251119|09:44:02|S|297|167.360000||
B|SPY|20251119|09:44:02|S|20|662.760000||
B|SQQQ|20251119|09:44:02|S|500|15.119900||
B|UBER|20251119|09:44:02|S|4|90.264000||
B|AMAT|20251119|09:44:03|S|100|231.470000||
B|AMD|20251119|09:44:03|S|30|229.730000||
B|CRWV|20251119|09:44:03|S|100|75.778200||
B|EDIV|20251119|09:44:03|S|2|38.543000||
B|GGAL|20251119|09:44:03|S|166|51.110000||
B|GOOGL|20251119|09:44:03|S|80|298.460000||
B|HL|20251119|09:44:03|S|400|14.700000||
B|LI|20251119|09:44:03|S|75|18.110000||
B|LI|20251119|09:44:03|S|500|18.130000||
B|MP|20251119|09:44:03|S|20|61.710000||
B|PFE|20251119|09:44:03|S|30|25.409300||
B|PRKS|20251119|09:44:03|S|17|32.200000||
B|RBLX|20251119|09:44:03|S|2|95.260000||
B|TQQQ|20251119|09:44:03|S|1800|100.089200||
B|V|20251119|09:44:03|S|4|322.280000||
B|AGIO|20251119|09:44:04|S|100|22.930000||
B|CEVA|20251119|09:44:04|S|100|19.160100||
B|CRCL|20251119|09:44:04|S|200|72.000000||
B|EMPD|20251119|09:44:04|S|200|4.840000||
B|FISV|20251119|09:44:04|S|382|61.140000||
B|GDXJ|20251119|09:44:04|S|300|100.020000||
B|GOOGL|20251119|09:44:04|S|15|298.350000||
B|KWEB|20251119|09:44:04|S|200|37.325000||
B|MP|20251119|09:44:04|S|44|61.717500||
B|OLMA|20251119|09:44:04|S|10|20.500000||
B|PLTR|20251119|09:44:04|S|259|167.580000||
B|SLV|20251119|09:44:04|S|59|47.075000||
B|TSLA|20251119|09:44:04|S|15|402.530000||
B|ACLX|20251119|09:44:05|S|11|91.950000||
B|BFLY|20251119|09:44:05|S|1|2.240000||
B|BMNR|20251119|09:44:05|S|153|31.720000||
B|CRCA|20251119|09:44:05|S|100|3.680000||
B|CVNA|20251119|09:44:05|S|1|327.730000||
B|CVNA|20251119|09:44:05|S|600|327.721000||
B|HSAI|20251119|09:44:05|S|100|17.240000||
B|LITE|20251119|09:44:05|S|50|261.690000||
B|NBIS|20251119|09:44:05|S|34|95.260000||
B|OKLO|20251119|09:44:05|S|100|100.930000||
B|PLTR|20251119|09:44:05|S|1000|167.630000||
B|PLUG|20251119|09:44:05|S|50|1.780000||
B|AMZN|20251119|09:44:06|S|21|220.210000||
B|ASML|20251119|09:44:06|S|7|1022.817000||
B|CRCL|20251119|09:44:06|S|14|72.068000||
B|CVNA|20251119|09:44:06|S|1|327.900000||
B|HSAI|20251119|09:44:06|S|100|17.220000||
B|MRVL|20251119|09:44:06|S|50|80.280000||
B|MUX|20251119|09:44:06|S|100|18.160000||
B|NFLX|20251119|09:44:06|S|2|110.960000||
B|PLTR|20251119|09:44:06|S|16|167.650000||
B|SGML|20251119|09:44:06|S|191|9.870900||
B|TQQQ|20251119|09:44:06|S|39|100.137100||
B|UGL|20251119|09:44:06|S|100|51.160000||
B|CORZ|20251119|09:44:07|S|650|16.000000||
B|CSIQ|20251119|09:44:07|S|100|25.950000||
B|HIMS|20251119|09:44:07|S|100|35.900000||
B|MSTR|20251119|09:44:07|S|20|198.730000||
B|MSTR|20251119|09:44:07|S|400|198.735600||
B|NBIS|20251119|09:44:07|S|100|95.290000||
B|PDFS|20251119|09:44:07|S|100|24.540000||
B|SGML|20251119|09:44:07|S|44|9.885300||
B|VSTM|20251119|09:44:07|S|50|9.600000||
B|AVL|20251119|09:44:08|S|300|55.180000||
B|CLS|20251119|09:44:08|S|6|316.810000||
B|CVNA|20251119|09:44:08|S|2|327.721000||
B|FRGT|20251119|09:44:08|S|100|1.049100||
B|FUTU|20251119|09:44:08|S|50|169.291800||
B|HON|20251119|09:44:08|S|1|190.260000||
B|NB|20251119|09:44:08|S|71|6.140000||
B|NBIS|20251119|09:44:08|S|3|95.270000||
B|OPEN|20251119|09:44:08|S|100|7.080000||
B|PLUG|20251119|09:44:08|S|200|1.780000||
B|PLUG|20251119|09:44:08|S|1700|1.780000||
B|SBSW|20251119|09:44:08|S|100|11.890000||
B|SGBX|20251119|09:44:08|S|30|4.570000||
B|AAPL|20251119|09:44:09|S|76|269.040000||
B|ALAB|20251119|09:44:09|S|51|140.210000||
B|BA|20251119|09:44:09|S|120|186.506000||
B|FIG|20251119|09:44:09|S|100|36.050000||
B|GOOG|20251119|09:44:09|S|80|299.010000||
B|GOOG|20251119|09:44:09|S|135|299.010000||
B|HSAI|20251119|09:44:09|S|100|17.230000||
B|HSAI|20251119|09:44:09|S|100|17.240000||
B|LEN|20251119|09:44:09|S|99|115.894500||
B|LULU|20251119|09:44:09|S|30|164.490000||
B|LZB|20251119|09:44:09|S|50|35.510000||
B|OPEN|20251119|09:44:09|S|430|7.098400||
B|PLTR|20251119|09:44:09|S|16|167.602400||
B|PLTR|20251119|09:44:09|S|86|167.585000||
B|SGBX|20251119|09:44:09|S|20|4.570000||
B|STRL|20251119|09:44:09|S|3|345.120000||
B|TQQQ|20251119|09:44:09|S|200|100.110000||
B|TRMD|20251119|09:44:09|S|182|23.300000||
B|TSLA|20251119|09:44:09|S|100|402.520000||
B|UBER|20251119|09:44:09|S|200|90.259300||
B|VUG|20251119|09:44:09|S|21|476.469500||
B|ACHR|20251119|09:44:10|S|5|7.728400||
B|BRBR|20251119|09:44:10|S|10|26.360000||
B|ETHA|20251119|09:44:10|S|5|23.100700||
B|ETHA|20251119|09:44:10|S|80|23.105000||
B|FISV|20251119|09:44:10|S|39|61.150000||
B|META|20251119|09:44:10|S|10|589.885000||
B|META|20251119|09:44:10|S|10|589.940000||
B|MSTR|20251119|09:44:10|S|20|198.751600||
B|NBIS|20251119|09:44:10|S|8|95.290000||
B|NEBX|20251119|09:44:10|S|89|40.445400||
B|NEBX|20251119|09:44:10|S|111|40.450000||
B|NUE|20251119|09:44:10|S|12|148.470000||
B|TGT|20251119|09:44:10|S|2|88.904200||
B|CLS|20251119|09:44:11|S|1|316.360000||
B|DY|20251119|09:44:11|S|5|350.124000||
B|FULC|20251119|09:44:11|S|43|11.450000||
B|GOOGL|20251119|09:44:11|S|1|298.395000||
B|GOOGL|20251119|09:44:11|S|50|298.410000||
B|META|20251119|09:44:11|S|58|589.880000||
B|META|20251119|09:44:11|S|395|589.920000||
B|NVDU|20251119|09:44:11|S|100|125.130000||
B|SGML|20251119|09:44:11|S|43|9.869100||
B|TGT|20251119|09:44:11|S|40|88.840000||
B|TMC|20251119|09:44:11|S|400|5.730000||
B|TSLA|20251119|09:44:11|S|10|402.650000||
B|VRT|20251119|09:44:11|S|3|171.720000||
B|AMZN|20251119|09:44:12|S|1|220.210000||
B|COST|20251119|09:44:12|S|33|884.319000||
B|GOOGL|20251119|09:44:12|S|21|298.360000||
B|GOOGL|20251119|09:44:12|S|50|298.340000||
B|GRRR|20251119|09:44:12|S|30|14.530000||
B|HIMS|20251119|09:44:12|S|300|35.880000||
B|INOD|20251119|09:44:12|S|3|55.900000||
B|JPM|20251119|09:44:12|S|10|302.680000||
B|KZIA|20251119|09:44:12|S|150|8.010000||
B|LOW|20251119|09:44:12|S|50|226.210000||
B|NBIS|20251119|09:44:12|S|200|95.290000||
B|NEE|20251119|09:44:12|S|1|85.230000||
B|NVA|20251119|09:44:12|S|200|9.970000||
B|NVA|20251119|09:44:12|S|200|9.980000||
B|OKLO|20251119|09:44:12|S|49|101.030000||
B|RDDT|20251119|09:44:12|S|3|189.030000||
B|ULTY|20251119|09:44:12|S|1800|4.048200||
B|XPEV|20251119|09:44:12|S|25|21.631000||
B|AGIO|20251119|09:44:13|S|100|23.000000||
B|AGIO|20251119|09:44:13|S|400|23.000000||
B|CCJ|20251119|09:44:13|S|50|86.106800||
B|CRDO|20251119|09:44:13|S|22|141.610000||
B|KLAC|20251119|09:44:13|S|1|1154.680000||
B|LEU|20251119|09:44:13|S|2|259.670000||
B|META|20251119|09:44:13|S|1|589.930000||
B|QQQ|20251119|09:44:13|S|8|599.990900||
B|SCHG|20251119|09:44:13|S|2|31.790000||
B|TSLA|20251119|09:44:13|S|20|402.580000||
B|VXX|20251119|09:44:13|S|53|37.062000||
B|ALB|20251119|09:44:14|S|25|123.980000||
B|AMZN|20251119|09:44:14|S|50|220.230000||
B|AMZN|20251119|09:44:14|S|90|220.230000||
B|LITE|20251119|09:44:14|S|48|262.150000||
B|META|20251119|09:44:14|S|10|590.184300||
B|MSFT|20251119|09:44:14|S|1|492.877600||
B|PLTR|20251119|09:44:14|S|100|167.501400||
B|RCUS|20251119|09:44:14|S|300|20.700000||
B|SGML|20251119|09:44:14|S|4|9.948800||
B|SNDK|20251119|09:44:14|S|317|244.390000||
B|AXP|20251119|09:44:15|S|1|342.715000||
B|B|20251119|09:44:15|S|4|38.568800||
B|DLB|20251119|09:44:15|S|10|66.210000||
B|FRGT|20251119|09:44:15|S|100|1.010000||
B|LMND|20251119|09:44:15|S|20|69.740000||
B|META|20251119|09:44:15|S|5|590.103100||
B|SNDK|20251119|09:44:15|S|10|244.680000||
B|SNDK|20251119|09:44:15|S|100|244.390000||
B|SNDK|20251119|09:44:15|S|765|244.600000||
B|SNDK|20251119|09:44:15|S|1235|244.730000||
B|SOLT|20251119|09:44:15|S|100|8.520000||
B|SOXL|20251119|09:44:15|S|200|35.540000||
B|AAL|20251119|09:44:16|S|5|12.385000||
B|BE|20251119|09:44:16|S|76|104.880000||
B|BHRB|20251119|09:44:16|S|33|60.550000||
B|CRWD|20251119|09:44:16|S|40|511.480000||
B|CVNA|20251119|09:44:16|S|10|327.320000||
B|KLAC|20251119|09:44:16|S|6|1154.290000||
B|MSFT|20251119|09:44:16|S|1|492.917000||
B|NVDA|20251119|09:44:16|S|100|185.841000||
B|PG|20251119|09:44:16|S|250|146.340000||
B|PLUG|20251119|09:44:16|E|1613|1.777900||
B|RGTZ|20251119|09:44:16|S|100|25.770000||
B|SGML|20251119|09:44:16|S|100|10.028800||
B|SLV|20251119|09:44:16|S|250|47.080000||
B|SMR|20251119|09:44:16|S|36|21.830000||
B|SNDK|20251119|09:44:16|S|90|244.680000||
B|BAX|20251119|09:44:17|S|100|17.875400||
B|BMNR|20251119|09:44:17|S|100|31.670000||
B|KLC|20251119|09:44:17|S|100|3.730000||
B|LITE|20251119|09:44:17|S|3|262.360000||
B|NBIS|20251119|09:44:17|S|100|95.370000||
B|OLMA|20251119|09:44:17|S|100|20.450000||
B|SCHD|20251119|09:44:17|S|100|26.965000||
B|TSLL|20251119|09:44:17|S|100|16.395000||
B|UNH|20251119|09:44:17|S|5|307.890000||
B|VOO|20251119|09:44:17|S|2|609.448800||
B|AMZN|20251119|09:44:18|S|300|220.228200||
B|IWM|20251119|09:44:18|S|1900|234.090000||
B|NVDA|20251119|09:44:18|S|254|185.849000||
B|PLTU|20251119|09:44:18|S|10|80.890000||
B|SGML|20251119|09:44:18|S|130|9.988300||
B|TSLA|20251119|09:44:18|S|40|402.660000||
B|UMAC|20251119|09:44:18|S|100|8.955000||
B|AMD|20251119|09:44:19|S|42|229.780000||
B|AZI|20251119|09:44:19|S|80|0.110900||
B|AZI|20251119|09:44:19|S|100|0.110400||
B|BRK/B|20251119|09:44:19|S|5|498.970000||
B|CRWV|20251119|09:44:19|S|50|75.850000||
B|DNN|20251119|09:44:19|S|15|2.400000||
B|DUOL|20251119|09:44:19|S|10|174.260000||
B|HIMS|20251119|09:44:19|S|122|35.890000||
B|HIMS|20251119|09:44:19|S|200|35.880000||
B|LITE|20251119|09:44:19|S|17|262.310000||
B|NBIS|20251119|09:44:19|S|5|95.490000||
B|TQQQ|20251119|09:44:19|S|700|100.185200||
B|CIFR|20251119|09:44:20|S|100|14.800000||
B|FRGT|20251119|09:44:20|S|1000|0.992900||
B|GOOGL|20251119|09:44:20|S|30|298.930700||
B|IREN|20251119|09:44:20|S|29|50.140000||
B|MO|20251119|09:44:20|S|100|58.759100||
B|MUU|20251119|09:44:20|S|100|72.080000||
B|TMDX|20251119|09:44:20|S|19|124.970000||
B|TSLA|20251119|09:44:20|S|100|402.610000||
B|UBER|20251119|09:44:20|S|100|90.250000||
B|KLAC|20251119|09:44:21|S|12|1154.680000||
B|ORCL|20251119|09:44:21|S|210|221.860000||
B|QBTS|20251119|09:44:21|S|454|23.420000||
B|QBTS|20251119|09:44:21|S|3421|23.420000||
B|TQQQ|20251119|09:44:21|S|200|100.180700||
B|TQQQ|20251119|09:44:21|S|800|100.185200||
B|TSLA|20251119|09:44:21|S|9|402.350000||
B|TSLA|20251119|09:44:21|S|40|402.330000||
B|FIG|20251119|09:44:22|S|100|36.170000||
B|GOOGL|20251119|09:44:22|S|10|298.975000||
B|GOOGL|20251119|09:44:22|S|30|298.995000||
B|GOOGL|20251119|09:44:22|S|50|298.975000||
B|HESM|20251119|09:44:22|S|14|31.980000||
B|LAC|20251119|09:44:22|S|1000|5.250000||
B|LOW|20251119|09:44:22|S|80|226.490000||
B|MELI|20251119|09:44:22|S|1|2078.990000||
B|MSTU|20251119|09:44:22|S|41852|1.560000||
B|NVDA|20251119|09:44:22|S|100|185.780000||
B|TSLA|20251119|09:44:22|S|350|402.340000||
B|FLUT|20251119|09:44:23|S|23|190.830000||
B|FULC|20251119|09:44:23|S|50|11.450000||
B|JNK|20251119|09:44:23|S|62|96.577500||
B|JOYY|20251119|09:44:23|S|58|59.600000||
B|KMB|20251119|09:44:23|S|100|102.360000||
B|KMB|20251119|09:44:23|S|350|102.360000||
B|LITE|20251119|09:44:23|S|10|262.030000||
B|NBIS|20251119|09:44:23|S|16|95.430000||
B|NBIS|20251119|09:44:23|S|72|95.570000||
B|NET|20251119|09:44:23|S|100|193.802900||
B|NOW|20251119|09:44:23|S|1|812.290000||
B|PLTR|20251119|09:44:23|S|1|167.580000||
B|QQQ|20251119|09:44:23|S|6|600.230000||
B|QQQ|20251119|09:44:23|S|19|600.230000||
B|SNDK|20251119|09:44:23|S|10|244.320000||
B|TSLA|20251119|09:44:23|S|117|402.335200||
B|ZTO|20251119|09:44:23|S|100|18.915000||
B|AAPL|20251119|09:44:24|S|100|269.030000||
B|FEPI|20251119|09:44:24|S|15|45.399000||
B|GOOGL|20251119|09:44:24|S|50|299.045000||
B|GOOGL|20251119|09:44:24|S|50|299.140000||
B|IAU|20251119|09:44:24|S|10|77.509300||
B|IONQ|20251119|09:44:24|S|1|49.670000||
B|MSTR|20251119|09:44:24|S|1|198.700000||
B|MSTR|20251119|09:44:24|S|5|198.700000||
B|NEGG|20251119|09:44:24|S|100|63.260000||
B|NET|20251119|09:44:24|S|1|194.241000||
B|QFIN|20251119|09:44:24|S|300|19.160000||
B|RBLX|20251119|09:44:24|S|25|95.185000||
B|SGML|20251119|09:44:24|S|100|9.999100||
B|UBER|20251119|09:44:24|S|200|90.270000||
B|ADBE|20251119|09:44:25|S|2|318.220000||
B|AEHR|20251119|09:44:25|S|50|20.050000||
B|CRM|20251119|09:44:25|S|10|230.060000||
B|FISV|20251119|09:44:25|S|200|61.190000||
B|MSFT|20251119|09:44:25|S|50|493.200000||
B|NBIS|20251119|09:44:25|S|100|95.490000||
B|OKLO|20251119|09:44:25|S|66|101.120000||
B|OKLO|20251119|09:44:25|S|186|101.190000||
B|TSLA|20251119|09:44:25|S|25|401.933000||
B|TSLA|20251119|09:44:25|S|40|401.940000||
B|CCJ|20251119|09:44:26|S|20|86.180000||
B|CRSP|20251119|09:44:26|S|3|52.060000||
B|GOOGL|20251119|09:44:26|S|1|299.080000||
B|MA|20251119|09:44:26|S|2|529.100000||
B|MAGS|20251119|09:44:26|S|30|64.200000||
B|MDLZ|20251119|09:44:26|S|15|55.206600||
B|MU|20251119|09:44:26|S|1|228.027000||
B|MU|20251119|09:44:26|S|2|228.020000||
B|PLTR|20251119|09:44:26|S|100|167.550000||
B|PLTR|20251119|09:44:26|S|100|167.560000||
B|PLTR|20251119|09:44:26|S|100|167.560000||
B|PLTR|20251119|09:44:26|S|300|167.547700||
B|RDDT|20251119|09:44:26|S|100|189.090000||
B|SGML|20251119|09:44:26|S|100|9.987200||
B|TQQQ|20251119|09:44:26|S|50|100.175000||
B|TSLA|20251119|09:44:26|S|3|401.820000||
B|AMZN|20251119|09:44:27|S|5|220.265000||
B|DUOL|20251119|09:44:27|S|100|174.391000||
B|GLD|20251119|09:44:27|S|10|378.472500||
B|GOOGL|20251119|09:44:27|S|10|299.110000||
B|GOOGL|20251119|09:44:27|S|40|299.090000||
B|QS|20251119|09:44:27|S|166|12.375000||
B|RDDT|20251119|09:44:27|S|80|189.080000||
B|SGML|20251119|09:44:27|S|20|9.987200||
B|VIG|20251119|09:44:27|S|3|214.710000||
B|VRT|20251119|09:44:27|S|200|171.600000||
B|VRT|20251119|09:44:27|S|200|171.605300||
B|XLY|20251119|09:44:27|S|13|223.769300||
B|BAI|20251119|09:44:28|S|17|33.331000||
B|CRCL|20251119|09:44:28|S|100|71.805000||
B|DELL|20251119|09:44:28|S|4|122.370000||
B|FRGT|20251119|09:44:28|S|1000|1.029900||
B|FRGT|20251119|09:44:28|S|1000|1.050000||
B|GOOGL|20251119|09:44:28|S|10|299.220000||
B|LAC|20251119|09:44:28|S|100|5.245000||
B|MP|20251119|09:44:28|S|50|61.648300||
B|NBIS|20251119|09:44:28|S|5|95.330000||
B|NBIS|20251119|09:44:28|S|100|95.330000||
B|NBIS|20251119|09:44:28|S|100|95.330000||
B|NVDA|20251119|09:44:28|S|10|185.780700||
B|OLMA|20251119|09:44:28|S|3|20.385000||
B|QQQ|20251119|09:44:28|S|3|600.161200||
B|QSI|20251119|09:44:28|S|100|1.370000||
B|SNDK|20251119|09:44:28|S|20|244.340000||
B|TQQQ|20251119|09:44:28|S|250|100.185000||
B|TSLA|20251119|09:44:28|S|1|401.830000||
B|TSLA|20251119|09:44:28|S|1|401.960000||
B|TSLA|20251119|09:44:28|S|8|401.860000||
B|AEM|20251119|09:44:29|S|7|170.850000||
B|AMD|20251119|09:44:29|S|20|229.493600||
B|AMD|20251119|09:44:29|S|21|229.490000||
B|ASML|20251119|09:44:29|S|1|1024.321000||
B|CCJ|20251119|09:44:29|S|20|86.165000||
B|FIG|20251119|09:44:29|S|200|36.180000||
B|FIG|20251119|09:44:29|S|204|36.135000||
B|KLAC|20251119|09:44:29|S|2|1155.600000||
B|MSI|20251119|09:44:29|S|25|370.300000||
B|OPEN|20251119|09:44:29|S|700|7.090000||
B|PBR|20251119|09:44:29|S|1543|12.957400||
B|QSI|20251119|09:44:29|S|1|1.370000||
B|QSI|20251119|09:44:29|S|100|1.370000||
B|SMH|20251119|09:44:29|S|5|337.680000||
B|TSLA|20251119|09:44:29|S|40|401.960000||
B|ZIM|20251119|09:44:29|S|40|16.945000||
B|ZIM|20251119|09:44:29|S|42|16.945000||
B|AAPL|20251119|09:44:30|S|65|268.945000||
B|AAPL|20251119|09:44:30|S|100|268.945000||
B|ACHR|20251119|09:44:30|S|100|7.725000||
B|AGIO|20251119|09:44:30|S|100|23.130000||
B|AGQ|20251119|09:44:30|S|80|90.330000||
B|CRCL|20251119|09:44:30|S|4|71.740000||
B|CRCL|20251119|09:44:30|S|200|71.740000||
B|CRWV|20251119|09:44:30|S|55|75.988000||
B|CSIQ|20251119|09:44:30|S|3|25.990000||
B|FRGT|20251119|09:44:30|S|1|1.043500||
B|GOOGL|20251119|09:44:30|S|10|299.220000||
B|GOOGL|20251119|09:44:30|S|20|299.270000||
B|NBIS|20251119|09:44:30|S|25|95.350000||
B|NBIS|20251119|09:44:30|S|25|95.350000||
B|NVDA|20251119|09:44:30|S|20|185.810700||
B|NVDL|20251119|09:44:30|S|100|89.450000||
B|QBTS|20251119|09:44:30|S|6|23.349100||
B|SCHP|20251119|09:44:30|S|185|26.825000||
B|TMDX|20251119|09:44:30|S|20|124.860000||
B|ADBE|20251119|09:44:31|S|20|318.200000||
B|BMY|20251119|09:44:31|S|3|46.180000||
B|CRCL|20251119|09:44:31|S|2|71.740000||
B|CRCL|20251119|09:44:31|S|10|71.740000||
B|GEV|20251119|09:44:31|S|150|577.720000||
B|GGLL|20251119|09:44:31|S|20|93.080000||
B|GOOGL|20251119|09:44:31|S|50|299.230000||
B|META|20251119|09:44:31|S|1|590.474300||
B|ORCL|20251119|09:44:31|S|10|221.880000||
B|QBTS|20251119|09:44:31|S|10|23.370000||
B|SGML|20251119|09:44:31|S|100|10.038800||
B|SLV|20251119|09:44:31|S|100|47.079300||
B|TSLA|20251119|09:44:31|S|54|402.290000||
B|EOSE|20251119|09:44:32|S|100|12.970000||
B|ETHU|20251119|09:44:32|S|150|62.520000||
B|GOOGL|20251119|09:44:32|S|25|299.320000||
B|KZIA|20251119|09:44:32|S|117|8.190000||
B|MSTR|20251119|09:44:32|S|20|198.560000||
B|NET|20251119|09:44:32|S|100|194.092000||
B|NNE|20251119|09:44:32|S|101|32.800000||
B|NU|20251119|09:44:32|S|45|15.425000||
B|NVDA|20251119|09:44:32|S|10|185.835000||
B|NVDA|20251119|09:44:32|S|100|185.860000||
B|NVDA|20251119|09:44:32|S|100|185.860000||
B|OKLO|20251119|09:44:32|S|10|100.530000||
B|Q|20251119|09:44:32|S|6|77.710000||
B|RDW|20251119|09:44:32|S|50|5.910000||
B|SOXL|20251119|09:44:32|E|200|35.528200||
B|SPY|20251119|09:44:32|S|20|663.062800||
B|TQQQ|20251119|09:44:32|S|100|100.260000||
B|CACI|20251119|09:44:33|S|3|598.910000||
B|CRCG|20251119|09:44:33|S|300|2.340000||
B|FULC|20251119|09:44:33|S|1|11.500000||
B|KLAC|20251119|09:44:33|S|16|1155.530000||
B|KSPI|20251119|09:44:33|S|20|72.853000||
B|MO|20251119|09:44:33|S|100|58.759300||
B|NBIS|20251119|09:44:33|S|1|95.210000||
B|PANW|20251119|09:44:33|S|5|200.461300||
B|SMCI|20251119|09:44:33|S|2|34.620000||
B|TSLA|20251119|09:44:33|S|37|402.340000||
B|UBER|20251119|09:44:33|S|200|90.290000||
B|CNC|20251119|09:44:34|S|150|35.949900||
B|KZIA|20251119|09:44:34|S|150|8.170000||
B|NBIS|20251119|09:44:34|S|12|95.230000||
B|NVDA|20251119|09:44:34|S|5|185.880000||
B|NVDA|20251119|09:44:34|S|5|185.880000||
B|OLMA|20251119|09:44:34|S|100|20.260000||
B|RGTI|20251119|09:44:34|S|100|26.060000||
B|RTX|20251119|09:44:34|S|36|174.290000||
B|SGML|20251119|09:44:34|S|100|10.041700||
B|SHV|20251119|09:44:34|S|91|110.325000||
B|CLF|20251119|09:44:35|S|2|11.090000||
B|CLS|20251119|09:44:35|S|5|316.226000||
B|CZR|20251119|09:44:35|S|100|19.910000||
B|CZR|20251119|09:44:35|S|800|19.900000||
B|GOOGL|20251119|09:44:35|S|10|299.280000||
B|NB|20251119|09:44:35|S|100|6.150000||
B|NVD|20251119|09:44:35|S|10|8.270000||
B|ONDS|20251119|09:44:35|S|100|7.645000||
B|ONDS|20251119|09:44:35|S|140|7.650000||
B|QTUM|20251119|09:44:35|S|100|104.740000||
B|RCUS|20251119|09:44:35|S|81|20.750000||
B|SNDK|20251119|09:44:35|S|4|244.780000||
B|AMD|20251119|09:44:36|S|100|229.340000||
B|GGLL|20251119|09:44:36|S|200|93.140000||
B|GH|20251119|09:44:36|S|309|96.920000||
B|GH|20251119|09:44:36|S|1057|96.970000||
B|GOOG|20251119|09:44:36|S|10|299.940000||
B|GOOGL|20251119|09:44:36|S|20|299.285000||
B|GOOGL|20251119|09:44:36|S|200|299.285000||
B|GSST|20251119|09:44:36|S|10|50.578200||
B|IBIT|20251119|09:44:36|S|300|52.100000||
B|IMAX|20251119|09:44:36|S|100|36.590000||
B|LULU|20251119|09:44:36|S|20|164.480000||
B|LWLG|20251119|09:44:36|S|50|4.620000||
B|PLUG|20251119|09:44:36|S|2808|1.775000||
B|TSLA|20251119|09:44:36|S|24|402.425000||
B|TSLA|20251119|09:44:36|S|37|402.425000||
B|TSLA|20251119|09:44:36|S|80|402.370000||
B|AMDL|20251119|09:44:37|S|59|18.530000||
B|ETHA|20251119|09:44:37|S|100|23.140000||
B|FRGT|20251119|09:44:37|S|323|1.035000||
B|HRL|20251119|09:44:37|S|300|22.120700||
B|IREN|20251119|09:44:37|S|20|50.100000||
B|LAC|20251119|09:44:37|S|100|5.230000||
B|MRVL|20251119|09:44:37|S|50|80.277400||
B|MRVL|20251119|09:44:37|S|50|80.280000||
B|ON|20251119|09:44:37|S|73|46.868000||
B|SE|20251119|09:44:37|S|7|146.450000||
B|TKO|20251119|09:44:37|S|27|188.570000||
B|TQQQ|20251119|09:44:37|S|50|100.280000||
B|AAPL|20251119|09:44:38|S|2|269.240000||
B|FRGT|20251119|09:44:38|S|400|1.035000||
B|KBH|20251119|09:44:38|S|200|58.070000||
B|KBH|20251119|09:44:38|S|800|58.110000||
B|KLAC|20251119|09:44:38|S|1|1155.550000||
B|MAGX|20251119|09:44:38|S|109|54.420000||
B|MAGX|20251119|09:44:38|S|191|54.380000||
B|MAGX|20251119|09:44:38|S|200|54.390000||
B|PLTR|20251119|09:44:38|S|108|167.720000||
B|PLUG|20251119|09:44:38|S|200|1.775000||
B|TLN|20251119|09:44:38|S|27|383.910000||
B|TSLA|20251119|09:44:38|S|20|402.605000||
B|TSLA|20251119|09:44:38|S|50|402.766300||
B|TSLA|20251119|09:44:38|S|150|402.616300||
B|VZ|20251119|09:44:38|S|10|41.385000||
B|XPEV|20251119|09:44:38|S|400|21.631200||
B|AMD|20251119|09:44:39|S|100|229.440000||
B|CRCL|20251119|09:44:39|S|101|71.767700||
B|DNA|20251119|09:44:39|S|200|7.775000||
B|DUOL|20251119|09:44:39|S|100|174.860000||
B|ETHA|20251119|09:44:39|S|21|23.145000||
B|GOOGL|20251119|09:44:39|S|30|299.578800||
B|KBH|20251119|09:44:39|S|200|58.020000||
B|KLAC|20251119|09:44:39|S|7|1155.660000||
B|ONDS|20251119|09:44:39|S|700|7.650000||
B|QQQ|20251119|09:44:39|S|4|600.555000||
B|SGBX|20251119|09:44:39|S|10|4.539000||
B|SLV|20251119|09:44:39|S|92|47.089700||
B|TSLA|20251119|09:44:39|S|25|402.910000||
B|TSLA|20251119|09:44:39|S|80|402.760000||
B|TSLA|20251119|09:44:39|S|200|402.762400||
B|ZM|20251119|09:44:39|S|100|80.460000||
B|AMD|20251119|09:44:40|S|100|229.350000||
B|AMD|20251119|09:44:40|S|100|229.410000||
B|CHTR|20251119|09:44:40|S|6|197.680000||
B|CRCL|20251119|09:44:40|S|300|71.781700||
B|GOOGL|20251119|09:44:40|S|5|299.680900||
B|GOOGL|20251119|09:44:40|S|39|299.680000||
B|GOOGL|20251119|09:44:40|S|100|299.675000||
B|MS|20251119|09:44:40|S|5|160.980000||
B|MSTR|20251119|09:44:40|S|2|198.920000||
B|PLTR|20251119|09:44:40|S|142|167.760000||
B|QUBT|20251119|09:44:40|S|500|12.500000||
B|SPY|20251119|09:44:40|S|100|663.300700||
B|VRT|20251119|09:44:40|S|50|171.742200||
B|WIX|20251119|09:44:40|S|70|108.910000||
B|AMD|20251119|09:44:41|S|50|229.063200||
B|OKLO|20251119|09:44:41|S|45|100.600000||
B|PLTU|20251119|09:44:41|S|100|81.000000||
B|RMBS|20251119|09:44:41|S|115|89.890000||
B|SEMR|20251119|09:44:41|S|1000|11.815000||
B|SGOL|20251119|09:44:41|S|8|39.225000||
B|TSLA|20251119|09:44:41|S|15|402.555000||
B|ZM|20251119|09:44:41|S|12|80.400000||
B|ZM|20251119|09:44:41|S|100|80.365000||
B|ARM|20251119|09:44:42|S|50|137.330000||
B|GOOG|20251119|09:44:42|S|90|300.370000||
B|GOOGL|20251119|09:44:42|S|20|299.715000||
B|IREN|20251119|09:44:42|S|1|50.140000||
B|KLAC|20251119|09:44:42|S|1|1156.030000||
B|NIQ|20251119|09:44:42|S|20|14.458300||
B|SGBX|20251119|09:44:42|S|100|4.558500||
B|SGML|20251119|09:44:42|S|300|10.058800||
B|SNDK|20251119|09:44:42|S|50|245.250000||
B|TQQQ|20251119|09:44:42|S|200|100.390000||
B|TSLA|20251119|09:44:42|S|1|402.440000||
B|BITU|20251119|09:44:43|S|100|32.340000||
B|CSIQ|20251119|09:44:43|S|500|26.000000||
B|GDS|20251119|09:44:43|S|92|28.250000||
B|GDS|20251119|09:44:43|S|108|28.250000||
B|GLXY|20251119|09:44:43|S|100|25.210000||
B|GOOG|20251119|09:44:43|S|50|300.387200||
B|HIMS|20251119|09:44:43|S|200|35.835000||
B|HL|20251119|09:44:43|S|200|14.698500||
B|IBIT|20251119|09:44:43|S|140|52.115000||
B|INTC|20251119|09:44:43|S|100|34.615000||
B|KBH|20251119|09:44:43|S|100|58.030000||
B|LAZR|20251119|09:44:43|S|200|0.926800||
B|MSFT|20251119|09:44:43|S|40|493.640000||
B|OKLO|20251119|09:44:43|S|30|100.620000||
B|RBLX|20251119|09:44:43|S|40|94.990000||
B|TMUS|20251119|09:44:43|S|1|211.900000||
B|TQQQ|20251119|09:44:43|S|1|100.329100||
B|TSLA|20251119|09:44:43|S|100|402.360000||
B|AMZN|20251119|09:44:44|S|2|220.380000||
B|BAK|20251119|09:44:44|S|2|3.229300||
B|DY|20251119|09:44:44|S|100|349.330000||
B|EOSE|20251119|09:44:44|S|50|12.980000||
B|GOOGL|20251119|09:44:44|S|10|299.698600||
B|IONQ|20251119|09:44:44|S|100|49.545000||
B|MSTR|20251119|09:44:44|S|265|198.920000||
B|OKLO|20251119|09:44:44|S|10|100.380000||
B|OKLO|20251119|09:44:44|S|250|100.550000||
B|OKLO|20251119|09:44:44|S|509|100.530000||
B|OKLO|20251119|09:44:44|S|1500|100.540000||
B|RBLX|20251119|09:44:44|S|47|94.990000||
B|SMH|20251119|09:44:44|S|3|337.690000||
B|SOFI|20251119|09:44:44|S|10|26.285000||
B|TSLA|20251119|09:44:44|S|10|402.370000||
B|TSLA|20251119|09:44:44|S|80|402.300000||
B|FAZ|20251119|09:44:45|S|20|46.618600||
B|GLD|20251119|09:44:45|S|80|378.425400||
B|GOOG|20251119|09:44:45|S|5|300.340000||
B|IONQ|20251119|09:44:45|S|50|49.470000||
B|LEU|20251119|09:44:45|S|40|258.790000||
B|MFC|20251119|09:44:45|S|42|33.763100||
B|NU|20251119|09:44:45|S|1|15.415000||
B|PAAS|20251119|09:44:45|S|191|39.460000||
B|PLTR|20251119|09:44:45|S|17|167.560000||
B|TECL|20251119|09:44:45|S|3|118.560000||
B|U|20251119|09:44:45|S|200|39.470000||
B|WBD|20251119|09:44:45|S|200|23.775000||
B|AMZN|20251119|09:44:46|S|308|220.410000||
B|GOOGL|20251119|09:44:46|S|20|299.625000||
B|GOOGL|20251119|09:44:46|S|20|299.625000||
B|GOOGL|20251119|09:44:46|S|50|299.671700||
B|GOOGL|20251119|09:44:46|S|56|299.671700||
B|HIMS|20251119|09:44:46|S|8|35.800000||
B|KZIA|20251119|09:44:46|S|2|8.220000||
B|META|20251119|09:44:46|S|5|590.525000||
B|MSTR|20251119|09:44:46|S|100|198.710000||
B|MUU|20251119|09:44:46|S|5|71.620000||
B|NFLX|20251119|09:44:46|S|5|111.259500||
B|OLMA|20251119|09:44:46|S|10|20.450000||
B|TSLA|20251119|09:44:46|S|100|402.080000||
B|TTWO|20251119|09:44:46|S|1|238.860000||
B|V|20251119|09:44:46|S|14|322.340000||
B|CSIQ|20251119|09:44:47|S|5|25.990000||
B|GEV|20251119|09:44:47|S|1|577.165000||
B|LITE|20251119|09:44:47|S|100|261.460000||
B|MSTU|20251119|09:44:47|S|10|1.565000||
B|PYPL|20251119|09:44:47|S|15|60.100000||
B|RIVN|20251119|09:44:47|S|5|14.585000||
B|TSLA|20251119|09:44:47|S|1|401.910000||
B|TSLA|20251119|09:44:47|S|1|401.982200||
B|TSLA|20251119|09:44:47|S|4|401.940000||
B|XLY|20251119|09:44:47|S|13|223.855000||
B|AGIO|20251119|09:44:48|S|100|23.230000||
B|CRCL|20251119|09:44:48|S|10|71.680000||
B|GOOGL|20251119|09:44:48|S|2|299.540900||
B|IAU|20251119|09:44:48|S|100|77.489300||
B|KLAC|20251119|09:44:48|S|2|1155.100000||
B|LQDA|20251119|09:44:48|S|60|29.880000||
B|META|20251119|09:44:48|S|1|590.410000||
B|NBIS|20251119|09:44:48|S|24|94.770000||
B|NNE|20251119|09:44:48|S|100|32.735000||
B|NVDL|20251119|09:44:48|S|20|89.420000||
B|PLTR|20251119|09:44:48|S|198|167.419200||
B|SOFI|20251119|09:44:48|S|300|26.270000||
B|AMD|20251119|09:44:49|S|50|228.400000||
B|AMD|20251119|09:44:49|S|200|228.404300||
B|CCJ|20251119|09:44:49|S|25|86.000100||
B|FRGT|20251119|09:44:49|S|323|0.998800||
B|GOOGL|20251119|09:44:49|S|100|299.540000||
B|KLAC|20251119|09:44:49|S|4|1154.780000||
B|LEU|20251119|09:44:49|S|30|258.700000||
B|NBIS|20251119|09:44:49|S|100|94.760000||
B|NBIS|20251119|09:44:49|S|300|94.700000||
B|ORCL|20251119|09:44:49|S|27|221.570000||
B|SHEL|20251119|09:44:49|S|100|73.545000||
B|ALB|20251119|09:44:50|S|1|124.100000||
B|BAM|20251119|09:44:50|S|6|50.160000||
B|CSIQ|20251119|09:44:50|S|100|25.860000||
B|FRGT|20251119|09:44:50|S|500|1.010000||
B|GLD|20251119|09:44:50|S|60|378.410000||
B|GOOG|20251119|09:44:50|S|125|300.270000||
B|HACK|20251119|09:44:50|S|1|82.080000||
B|MSTZ|20251119|09:44:50|S|21|11.430000||
B|NVDL|20251119|09:44:50|S|20|89.420000||
B|NVDL|20251119|09:44:50|S|100|89.350000||
B|ORCL|20251119|09:44:50|S|10|221.530000||
B|SLVP|20251119|09:44:50|S|200|27.960000||
B|AA|20251119|09:44:51|S|30|36.840000||
B|AMZN|20251119|09:44:51|S|200|220.400000||
B|BCS|20251119|09:44:51|S|62|21.049500||
B|CME|20251119|09:44:51|S|72|276.577900||
B|GOOGL|20251119|09:44:51|S|22|299.590000||
B|GOOGL|20251119|09:44:51|S|28|299.600000||
B|IONQ|20251119|09:44:51|S|14|49.388600||
B|MARA|20251119|09:44:51|S|100|11.555000||
B|PLTR|20251119|09:44:51|S|30|167.270000||
B|SOXL|20251119|09:44:51|S|280|35.379300||
B|TSLA|20251119|09:44:51|S|60|401.560000||
B|VG|20251119|09:44:51|S|20|7.815000||
B|VTI|20251119|09:44:51|S|2|325.408900||
B|DUOL|20251119|09:44:52|S|50|174.665000||
B|DUOL|20251119|09:44:52|S|160|174.665000||
B|GOOGL|20251119|09:44:52|S|118|299.440000||
B|KWEB|20251119|09:44:52|S|500|37.340000||
B|MPLX|20251119|09:44:52|S|1|52.695500||
B|OKLO|20251119|09:44:52|S|10|100.070000||
B|OWL|20251119|09:44:52|S|240|14.167300||
B|PLTR|20251119|09:44:52|S|100|167.231700||
B|SLVP|20251119|09:44:52|S|200|27.970000||
B|TSLA|20251119|09:44:52|S|50|401.582000||
B|TSLA|20251119|09:44:52|S|117|401.510500||
B|XYZ|20251119|09:44:52|S|100|57.235000||
B|COST|20251119|09:44:53|S|2|884.830000||
B|EOG|20251119|09:44:53|S|17|106.620000||
B|FISV|20251119|09:44:53|S|100|61.150000||
B|GOOG|20251119|09:44:53|S|20|299.990000||
B|GOOG|20251119|09:44:53|S|100|300.000000||
B|GOOGL|20251119|09:44:53|S|12|299.390000||
B|GOOGL|20251119|09:44:53|S|50|299.370000||
B|HBR|20251119|09:44:53|S|49|20.085000||
B|HL|20251119|09:44:53|S|153|14.660000||
B|IBIT|20251119|09:44:53|S|1040|52.070000||
B|LI|20251119|09:44:53|S|50|18.060000||
B|META|20251119|09:44:53|S|2|590.100000||
B|OKLO|20251119|09:44:53|S|95|100.180000||
B|SOXL|20251119|09:44:53|S|50|35.379300||
B|SOXL|20251119|09:44:53|S|100|35.379300||
B|TSLA|20251119|09:44:53|S|22|401.370000||
B|TSLA|20251119|09:44:53|S|25|401.495000||
B|WU|20251119|09:44:53|S|10|8.707700||
B|AAPL|20251119|09:44:54|S|96|269.260000||
B|AAPL|20251119|09:44:54|S|113|269.260000||
B|BAK|20251119|09:44:54|S|250|3.219000||
B|EQX|20251119|09:44:54|S|100|12.860000||
B|IBIT|20251119|09:44:54|S|100|52.065000||
B|IMRX|20251119|09:44:54|S|300|7.185000||
B|MU|20251119|09:44:54|S|50|227.320000||
B|NVDA|20251119|09:44:54|S|7|185.600000||
B|OKLO|20251119|09:44:54|S|29|100.180000||
B|PLUG|20251119|09:44:54|S|200|1.770000||
B|PLUG|20251119|09:44:54|S|1700|1.770000||
B|QQQ|20251119|09:44:54|S|10|600.111100||
B|SGBX|20251119|09:44:54|S|50|4.520000||
B|STEC|20251119|09:44:54|S|100|1.040000||
B|TQQQ|20251119|09:44:54|S|100|100.169300||
B|TSLA|20251119|09:44:54|S|20|401.467100||
B|TSLA|20251119|09:44:54|S|20|401.470000||
B|TSLA|20251119|09:44:54|S|60|401.410000||
B|TSLL|20251119|09:44:54|S|3|16.305000||
B|WEC|20251119|09:44:54|S|1|111.430000||
B|XYZ|20251119|09:44:54|S|2|57.235000||
B|XYZ|20251119|09:44:54|S|3|57.235000||
B|AVGO|20251119|09:44:55|S|800|345.180000||
B|CEG|20251119|09:44:55|S|1|351.670000||
B|CRCL|20251119|09:44:55|S|1|71.680000||
B|GOOG|20251119|09:44:55|S|5|299.940000||
B|GOOG|20251119|09:44:55|S|133|299.940000||
B|GOOGL|20251119|09:44:55|S|100|299.350000||
B|GRRR|20251119|09:44:55|S|10|14.500000||
B|LYG|20251119|09:44:55|S|9995|4.630000||
B|LZB|20251119|09:44:55|S|10|35.730000||
B|NVDA|20251119|09:44:55|S|200|185.650700||
B|NVDX|20251119|09:44:55|S|200|18.110000||
B|PAAS|20251119|09:44:55|S|100|39.470000||
B|QDVO|20251119|09:44:55|S|300|29.020000||
B|TQQQ|20251119|09:44:55|S|1|100.158000||
B|TQQQ|20251119|09:44:55|S|10|100.169300||
B|TQQQ|20251119|09:44:55|S|100|100.169300||
B|TSLA|20251119|09:44:55|S|9|401.417200||
B|TSLA|20251119|09:44:55|S|20|401.420000||
B|ABAT|20251119|09:44:56|S|50|4.090000||
B|FRGT|20251119|09:44:56|S|200|1.020000||
B|GOOG|20251119|09:44:56|S|20|299.960000||
B|NVDA|20251119|09:44:56|S|200|185.605400||
B|SGML|20251119|09:44:56|S|30|10.023000||
B|TSLA|20251119|09:44:56|S|1|401.296900||
B|TSLA|20251119|09:44:56|S|1|401.300000||
B|TSLL|20251119|09:44:56|S|200|16.290000||
B|VST|20251119|09:44:56|S|1|178.220000||
B|AQMS|20251119|09:44:57|S|100|7.660000||
B|META|20251119|09:44:57|S|1|590.330000||
B|MU|20251119|09:44:57|S|25|227.525500||
B|MU|20251119|09:44:57|S|50|227.587100||
B|NVDA|20251119|09:44:57|S|100|185.700000||
B|OKLL|20251119|09:44:57|S|200|38.750000||
B|SNDK|20251119|09:44:57|S|51|244.200000||
B|TQQQ|20251119|09:44:57|S|200|100.248100||
B|TSLA|20251119|09:44:57|S|10|401.461400||
B|UVXY|20251119|09:44:57|S|300|12.005000||
B|VVOS|20251119|09:44:57|S|183|2.490000||
B|AMZN|20251119|09:44:58|S|100|220.490000||
B|BMA|20251119|09:44:58|S|100|79.600000||
B|BMA|20251119|09:44:58|S|100|79.900000||
B|BMA|20251119|09:44:58|S|927|79.900000||
B|EXE|20251119|09:44:58|S|80|116.150000||
B|KNTK|20251119|09:44:58|S|500|32.658000||
B|META|20251119|09:44:58|S|2|590.400000||
B|OLMA|20251119|09:44:58|S|200|20.500000||
B|PLTR|20251119|09:44:58|S|1|167.280000||
B|PLTR|20251119|09:44:58|S|50|167.290000||
B|PLTR|20251119|09:44:58|S|50|167.291900||
B|TSLA|20251119|09:44:58|S|40|401.490000||
B|AGIO|20251119|09:44:59|S|100|23.200000||
B|CSIQ|20251119|09:44:59|S|300|25.540000||
B|HD|20251119|09:44:59|S|1|334.330000||
B|LOW|20251119|09:44:59|S|10|226.070000||
B|META|20251119|09:44:59|S|25|590.310000||
B|MSTR|20251119|09:44:59|S|2|198.120000||
B|PL|20251119|09:44:59|S|500|11.916700||
B|RCUS|20251119|09:44:59|S|100|20.720000||
B|TMDX|20251119|09:44:59|S|30|125.450000||
B|U|20251119|09:44:59|S|5|39.510000||
B|UPXI|20251119|09:44:59|S|100|3.028800||
B|ADSK|20251119|09:45:00|S|27|291.149000||
B|AKAM|20251119|09:45:00|S|26|87.433100||
B|AKAM|20251119|09:45:00|S|203|87.363200||
B|CI|20251119|09:45:00|S|53|274.510000||
B|CONL|20251119|09:45:00|S|10|20.290000||
B|COO|20251119|09:45:00|S|110|72.520000||
B|COO|20251119|09:45:00|S|138|72.520000||
B|DTE|20251119|09:45:00|S|137|136.320000||
B|FICO|20251119|09:45:00|S|8|1733.770000||
B|GOOGL|20251119|09:45:00|S|10|299.540000||
B|GOOGL|20251119|09:45:00|S|25|299.558300||
B|HBAN|20251119|09:45:00|S|694|15.345000||
B|META|20251119|09:45:00|S|4|590.350000||
B|NVDA|20251119|09:45:00|S|10|185.730900||
B|SNDK|20251119|09:45:00|S|4|244.190000||
B|TDY|20251119|09:45:00|S|4|496.720000||
B|TQQQ|20251119|09:45:00|S|100|100.269100||
B|TQQQ|20251119|09:45:00|S|199|100.249300||
B|TSLA|20251119|09:45:00|S|3|401.410000||
B|TSLA|20251119|09:45:00|S|174|401.350000||
B|VYM|20251119|09:45:00|S|30|139.450000||
B|ZS|20251119|09:45:00|S|40|292.630000||
B|ACLX|20251119|09:45:01|S|10|91.950000||
B|FRGT|20251119|09:45:01|S|600|1.030000||
B|FULC|20251119|09:45:01|S|100|11.605000||
B|GOOG|20251119|09:45:01|S|100|299.880000||
B|MSTR|20251119|09:45:01|S|60|198.284800||
B|NXPI|20251119|09:45:01|S|1|189.440000||
B|PFE|20251119|09:45:01|S|100|25.369300||
B|TSLA|20251119|09:45:01|S|88|401.222900||
B|ZS|20251119|09:45:01|S|1|292.133100||
B|AAPL|20251119|09:45:02|S|85|269.300000||
B|COST|20251119|09:45:02|S|10|884.250000||
B|IAUM|20251119|09:45:02|S|15|40.980000||
B|KGC|20251119|09:45:02|S|19|26.155000||
B|LEN|20251119|09:45:02|S|99|115.730000||
B|MSTU|20251119|09:45:02|S|100|1.555000||
B|MU|20251119|09:45:02|S|50|227.060000||
B|NVDL|20251119|09:45:02|S|5|89.270000||
B|PFE|20251119|09:45:02|S|100|25.379300||
B|PFE|20251119|09:45:02|S|200|25.379300||
B|SMH|20251119|09:45:02|S|100|337.330000||
B|AEVA|20251119|09:45:03|S|100|9.950000||
B|AMD|20251119|09:45:03|S|50|227.670000||
B|BMNR|20251119|09:45:03|S|79|31.640000||
B|CRWV|20251119|09:45:03|S|13|75.740000||
B|GOOGL|20251119|09:45:03|S|50|299.285000||
B|LSTA|20251119|09:45:03|S|1|2.100000||
B|NBIS|20251119|09:45:03|S|1|94.540000||
B|NVDA|20251119|09:45:03|S|100|185.475000||
B|ORCL|20251119|09:45:03|S|100|221.850000||
B|TQQQ|20251119|09:45:03|S|700|100.087700||
B|ZS|20251119|09:45:03|S|80|292.805000||
B|ABNB|20251119|09:45:04|S|100|114.860000||
B|AVGO|20251119|09:45:04|S|20|345.270000||
B|FIS|20251119|09:45:04|S|26|62.840000||
B|HIMS|20251119|09:45:04|S|500|35.750000||
B|IREN|20251119|09:45:04|S|192|49.790000||
B|NU|20251119|09:45:04|S|360|15.367300||
B|ORCL|20251119|09:45:04|S|26|221.880000||
B|PLTR|20251119|09:45:04|S|100|167.141900||
B|PLTR|20251119|09:45:04|S|100|167.150000||
B|PLTR|20251119|09:45:04|S|103|167.140000||
B|QBTS|20251119|09:45:04|S|52|23.260000||
B|RGTI|20251119|09:45:04|S|10|25.949100||
B|SPHD|20251119|09:45:04|S|4|47.750000||
B|TQQQ|20251119|09:45:04|S|50|100.129300||
B|TQQQ|20251119|09:45:04|S|400|100.128000||
B|TSLA|20251119|09:45:04|S|3|400.845000||
B|TSLA|20251119|09:45:04|S|37|400.753900||
B|TSLA|20251119|09:45:04|S|38|400.750000||
B|XLB|20251119|09:45:04|S|1600|85.575000||
B|YPF|20251119|09:45:04|S|42|38.810000||
B|AIYY|20251119|09:45:05|S|20|1.920000||
B|AMD|20251119|09:45:05|S|12|227.630000||
B|AMD|20251119|09:45:05|S|50|227.620000||
B|AMZN|20251119|09:45:05|S|1|220.480000||
B|C|20251119|09:45:05|S|47|98.970000||
B|C|20251119|09:45:05|S|200|98.970000||
B|NVDA|20251119|09:45:05|S|9|185.485000||
B|NVDA|20251119|09:45:05|S|150|185.484200||
B|OPEN|20251119|09:45:05|S|300|7.030000||
B|PLTR|20251119|09:45:05|S|100|167.120000||
B|TGT|20251119|09:45:05|S|1|88.420000||
B|TGT|20251119|09:45:05|S|16|88.450000||
B|TQQQ|20251119|09:45:05|S|1|100.110000||
B|TSLA|20251119|09:45:05|S|25|400.742400||
B|TSLA|20251119|09:45:05|S|25|400.932900||
B|TSLA|20251119|09:45:05|S|400|400.980000||
B|TSLA|20251119|09:45:05|S|400|401.010000||
B|TSLL|20251119|09:45:05|S|1|16.245000||
B|TSLQ|20251119|09:45:05|S|200|26.855000||
B|URA|20251119|09:45:05|S|5|44.767500||
B|WDC|20251119|09:45:05|S|50|153.740000||
B|AMZN|20251119|09:45:06|S|70|220.700000||
B|AMZN|20251119|09:45:06|S|97|220.690000||
B|APLD|20251119|09:45:06|S|49|23.503300||
B|EL|20251119|09:45:06|S|10|87.230800||
B|GOOG|20251119|09:45:06|S|40|299.830000||
B|GOOG|20251119|09:45:06|S|100|299.830000||
B|LCID|20251119|09:45:06|S|155|12.725000||
B|MARA|20251119|09:45:06|S|1|11.540000||
B|MSTZ|20251119|09:45:06|S|100|11.430000||
B|OKLO|20251119|09:45:06|S|30|100.050000||
B|RBLX|20251119|09:45:06|S|10|95.140000||
B|SOXS|20251119|09:45:06|S|1000|4.220000||
B|SRTY|20251119|09:45:06|S|1300|12.790000||
B|TSLA|20251119|09:45:06|S|10|400.840000||
B|TSLA|20251119|09:45:06|S|20|400.900000||
B|TSLA|20251119|09:45:06|S|73|400.900000||
B|TSM|20251119|09:45:06|S|2|279.870000||
B|WULF|20251119|09:45:06|S|1800|12.250000||
B|AMZN|20251119|09:45:07|S|25|220.660000||
B|BOXX|20251119|09:45:07|S|87|114.425000||
B|CAT|20251119|09:45:07|S|24|552.650000||
B|CRWD|20251119|09:45:07|S|11|512.050000||
B|FRGT|20251119|09:45:07|S|100|1.040000||
B|IBIT|20251119|09:45:07|S|100|52.035000||
B|LAC|20251119|09:45:07|S|20|5.210000||
B|NU|20251119|09:45:07|S|54|15.380000||
B|NVDA|20251119|09:45:07|S|25|185.380900||
B|OKLO|20251119|09:45:07|S|100|100.020000||
B|OKLO|20251119|09:45:07|S|100|100.120000||
B|QUBT|20251119|09:45:07|S|1200|12.380000||
B|REMX|20251119|09:45:07|S|30|73.870000||
B|SMH|20251119|09:45:07|S|200|337.100000||
B|TSLA|20251119|09:45:07|S|25|400.931500||
B|TSM|20251119|09:45:07|S|1|279.710000||
B|U|20251119|09:45:07|S|4|39.599100||
B|U|20251119|09:45:07|S|5|39.600000||
B|VOO|20251119|09:45:07|S|15|609.398800||
B|AMZN|20251119|09:45:08|S|21|220.680000||
B|APLD|20251119|09:45:08|S|10|23.540000||
B|CVE|20251119|09:45:08|S|12|18.000000||
B|DPST|20251119|09:45:08|S|20|77.890000||
B|HIMS|20251119|09:45:08|S|15|35.760000||
B|HIMS|20251119|09:45:08|S|365|35.750000||
B|KZIA|20251119|09:45:08|S|30|8.270000||
B|LEU|20251119|09:45:08|S|10|258.070000||
B|LU|20251119|09:45:08|S|63|2.495000||
B|NBIS|20251119|09:45:08|S|3|94.810000||
B|NVDL|20251119|09:45:08|S|51|89.050000||
B|RBLX|20251119|09:45:08|S|23|95.340000||
B|SNDK|20251119|09:45:08|S|4|243.380000||
B|SOFI|20251119|09:45:08|S|88|26.141800||
B|STX|20251119|09:45:08|S|5|258.960000||
B|TECL|20251119|09:45:08|S|10|118.230000||
B|TQQQ|20251119|09:45:08|S|30|100.089100||
B|TSLA|20251119|09:45:08|S|40|400.800000||
B|TSLA|20251119|09:45:08|S|60|400.650000||
B|TSLA|20251119|09:45:08|S|80|400.660000||
B|TSLA|20251119|09:45:08|S|1160|400.640000||
B|U|20251119|09:45:08|S|50|39.590000||
B|BTI|20251119|09:45:09|S|50|54.890000||
B|CRWV|20251119|09:45:09|S|3|75.905600||
B|CSIQ|20251119|09:45:09|S|300|25.195000||
B|GLXY|20251119|09:45:09|S|50|25.080000||
B|MU|20251119|09:45:09|S|42|226.176500||
B|MU|20251119|09:45:09|S|43|226.170000||
B|OLMA|20251119|09:45:09|S|30|20.560000||
B|SOFI|20251119|09:45:09|S|10|26.135000||
B|TMDX|20251119|09:45:09|S|25|125.670000||
B|TSLA|20251119|09:45:09|S|7|400.635000||
B|TSLL|20251119|09:45:09|S|100|16.245000||
B|TSLL|20251119|09:45:09|S|500|16.240000||
B|TSM|20251119|09:45:09|S|100|279.720000||
B|UGL|20251119|09:45:09|S|8|51.095000||
B|AAPL|20251119|09:45:10|S|40|269.290000||
B|CRCL|20251119|09:45:10|S|1|71.600000||
B|GOOG|20251119|09:45:10|S|50|299.880000||
B|MARA|20251119|09:45:10|S|5|11.525000||
B|META|20251119|09:45:10|S|21|590.320000||
B|NBIS|20251119|09:45:10|S|4|94.705000||
B|NVA|20251119|09:45:10|S|68|9.990000||
B|NVA|20251119|09:45:10|S|200|9.980000||
B|NVD|20251119|09:45:10|S|4350|8.320000||
B|NVDA|20251119|09:45:10|S|48|185.351000||
B|TMC|20251119|09:45:10|S|87|5.719100||
B|TQQQ|20251119|09:45:10|S|170|100.039300||
B|UNH|20251119|09:45:10|S|100|308.250000||
B|ALAB|20251119|09:45:11|S|72|140.020000||
B|AMD|20251119|09:45:11|S|1|227.686000||
B|COGT|20251119|09:45:11|S|100|34.850000||
B|CSIQ|20251119|09:45:11|S|100|25.300000||
B|DISO|20251119|09:45:11|S|100|12.042600||
B|LEU|20251119|09:45:11|S|11|258.070000||
B|NRG|20251119|09:45:11|S|3|169.180000||
B|OLMA|20251119|09:45:11|S|50|20.410000||
B|TDW|20251119|09:45:11|S|2|56.130000||
B|ALM|20251119|09:45:12|S|700|6.380000||
B|AVGO|20251119|09:45:12|S|11|345.120000||
B|ELF|20251119|09:45:12|S|3|71.760000||
B|GOOGL|20251119|09:45:12|S|39|299.226000||
B|LEU|20251119|09:45:12|S|2|257.840000||
B|NIO|20251119|09:45:12|S|495|5.900000||
B|NLR|20251119|09:45:12|S|89|128.985000||
B|NLR|20251119|09:45:12|S|111|128.920000||
B|NVDA|20251119|09:45:12|S|100|185.400000||
B|PLTR|20251119|09:45:12|S|23|167.230000||
B|RGTI|20251119|09:45:12|S|5|25.864600||
B|RGTI|20251119|09:45:12|S|600|25.870000||
B|RKLB|20251119|09:45:12|S|116|43.040000||
B|RKLB|20251119|09:45:12|S|300|43.030000||
B|RKLB|20251119|09:45:12|S|2151|43.030000||
B|SMCI|20251119|09:45:12|S|50|34.445000||
B|TGT|20251119|09:45:12|S|20|88.520000||
B|UVIX|20251119|09:45:12|S|30|11.535000||
B|VRA|20251119|09:45:12|S|800|3.030000||
B|ARM|20251119|09:45:13|S|16|136.800000||
B|ARM|20251119|09:45:13|S|100|136.790000||
B|ENTA|20251119|09:45:13|S|698|12.530000||
B|META|20251119|09:45:13|S|1|590.330000||
B|NB|20251119|09:45:13|S|200|6.140000||
B|NVDA|20251119|09:45:13|S|30|185.440000||
B|PDD|20251119|09:45:13|S|500|119.190000||
B|PLTR|20251119|09:45:13|S|32|167.140000||
B|SMCI|20251119|09:45:13|S|50|34.445000||
B|SMH|20251119|09:45:13|S|1|336.920000||
B|SUPV|20251119|09:45:13|S|50|10.926400||
B|TSLL|20251119|09:45:13|S|50|16.235000||
B|WSM|20251119|09:45:13|S|3|180.691000||
B|ABAT|20251119|09:45:14|S|1|4.070000||
B|ALAB|20251119|09:45:14|S|12|140.140000||
B|ASML|20251119|09:45:14|S|10|1022.079000||
B|BBAI|20251119|09:45:14|S|100|5.860000||
B|CRCA|20251119|09:45:14|S|300|3.625000||
B|CRCL|20251119|09:45:14|S|200|71.560000||
B|GOOGL|20251119|09:45:14|S|20|299.100000||
B|GOOGL|20251119|09:45:14|S|50|299.070000||
B|GOOGL|20251119|09:45:14|S|100|299.088100||
B|GOOGL|20251119|09:45:14|S|100|299.110000||
B|GRMN|20251119|09:45:14|S|1|189.600000||
B|LAC|20251119|09:45:14|S|12|5.195000||
B|NVDA|20251119|09:45:14|S|50|185.414800||
B|NVO|20251119|09:45:14|S|100|48.245000||
B|NVTS|20251119|09:45:14|S|5|7.850000||
B|PLTR|20251119|09:45:14|S|107|167.160000||
B|SOXL|20251119|09:45:14|S|30|35.238000||
B|TSLA|20251119|09:45:14|S|50|400.463900||
B|VOO|20251119|09:45:14|S|1|609.358600||
B|AAL|20251119|09:45:15|S|450|12.375000||
B|ABNB|20251119|09:45:15|S|120|114.920000||
B|AMD|20251119|09:45:15|S|3|227.708000||
B|AMD|20251119|09:45:15|S|9|227.600000||
B|AVGO|20251119|09:45:15|S|27|344.920000||
B|AXTI|20251119|09:45:15|S|600|10.305000||
B|BMNR|20251119|09:45:15|S|356|31.577100||
B|CWH|20251119|09:45:15|S|8|9.950000||
B|GOOGL|20251119|09:45:15|S|2|299.027800||
B|GOOGL|20251119|09:45:15|S|50|299.000000||
B|IREN|20251119|09:45:15|S|103|49.730000||
B|IREN|20251119|09:45:15|S|300|49.740000||
B|MSTY|20251119|09:45:15|S|200|7.995000||
B|ORCL|20251119|09:45:15|S|15|221.825000||
B|TSLA|20251119|09:45:15|S|8|400.450000||
B|TSLA|20251119|09:45:15|S|23|400.570000||
B|TSLA|20251119|09:45:15|S|23|400.574100||
B|TSLA|20251119|09:45:15|S|39|400.500000||
B|TSLA|20251119|09:45:15|S|40|400.560000||
B|TSLA|20251119|09:45:15|S|40|400.600000||
B|TSLA|20251119|09:45:15|S|100|400.503200||
B|UPST|20251119|09:45:15|S|100|37.055800||
B|CRCL|20251119|09:45:16|S|20|71.610000||
B|GDV|20251119|09:45:16|S|20|26.480000||
B|GOOG|20251119|09:45:16|S|50|299.580000||
B|GOOG|20251119|09:45:16|S|60|299.570000||
B|GOOG|20251119|09:45:16|S|100|299.637500||
B|GOOGL|20251119|09:45:16|S|100|299.040000||
B|HOOD|20251119|09:45:16|S|28|115.930000||
B|LI|20251119|09:45:16|S|100|18.050000||
B|LYB|20251119|09:45:16|S|5|42.800000||
B|LZB|20251119|09:45:16|S|67|35.720000||
B|MELI|20251119|09:45:16|S|1|2078.960000||
B|NVDA|20251119|09:45:16|S|1|185.480000||
B|PARR|20251119|09:45:16|S|2|44.340000||
B|SOXL|20251119|09:45:16|S|2|35.215000||
B|TLT|20251119|09:45:16|S|2|89.190000||
B|VRT|20251119|09:45:16|S|1|170.810000||
B|AMZN|20251119|09:45:17|S|7|220.563000||
B|AMZN|20251119|09:45:17|S|10|220.550000||
B|BYND|20251119|09:45:17|S|500|1.010000||
B|C|20251119|09:45:17|S|26|99.030000||
B|COST|20251119|09:45:17|S|53|885.250000||
B|DELL|20251119|09:45:17|S|8|121.980000||
B|GLD|20251119|09:45:17|S|25|378.075000||
B|GOOG|20251119|09:45:17|S|10|299.680000||
B|GOOG|20251119|09:45:17|S|80|299.668300||
B|GOOGL|20251119|09:45:17|S|25|299.065000||
B|MDT|20251119|09:45:17|S|25|101.880000||
B|OWL|20251119|09:45:17|S|50|14.225000||
B|QUBT|20251119|09:45:17|S|100|12.380000||
B|SMCI|20251119|09:45:17|S|51|34.430000||
B|TMQ|20251119|09:45:17|S|200|4.270000||
B|TSLA|20251119|09:45:17|S|10|400.420000||
B|TSLA|20251119|09:45:17|S|40|400.470000||
B|U|20251119|09:45:17|S|50|39.500000||
B|URA|20251119|09:45:17|S|400|44.725000||
B|VEA|20251119|09:45:17|S|4|59.875000||
B|CSIQ|20251119|09:45:18|S|80|25.183500||
B|EAT|20251119|09:45:18|S|10|125.760000||
B|GOOG|20251119|09:45:18|S|47|299.783800||
B|GOOG|20251119|09:45:18|S|200|299.717800||
B|GOOGL|20251119|09:45:18|S|1|299.095000||
B|GOOGL|20251119|09:45:18|S|5|299.228000||
B|KLAR|20251119|09:45:18|S|100|31.880000||
B|KLAR|20251119|09:45:18|S|1100|31.890000||
B|KO|20251119|09:45:18|S|5|71.189100||
B|NVDL|20251119|09:45:18|S|100|89.170000||
B|SE|20251119|09:45:18|S|100|146.132000||
B|SNDK|20251119|09:45:18|S|22|242.410000||
B|TGTX|20251119|09:45:18|S|95|31.100000||
B|TSLA|20251119|09:45:18|S|80|400.640000||
B|TSLA|20251119|09:45:18|S|400|400.640000||
B|U|20251119|09:45:18|S|400|39.480000||
B|WTI|20251119|09:45:18|S|532|1.888200||
B|YPF|20251119|09:45:18|S|2|38.790000||
B|ASRT|20251119|09:45:19|S|4000|0.779000||
B|BAM|20251119|09:45:19|S|3|50.140000||
B|OLMA|20251119|09:45:19|S|100|20.310000||
B|TQQQ|20251119|09:45:19|S|3|100.161000||
B|TSLA|20251119|09:45:19|S|40|400.830000||
B|TSLA|20251119|09:45:19|S|40|400.960000||
B|VRT|20251119|09:45:19|S|300|171.170000||
B|AMAT|20251119|09:45:20|S|22|230.820000||
B|AMD|20251119|09:45:20|S|10|227.742200||
B|AMZN|20251119|09:45:20|S|25|220.716000||
B|AMZN|20251119|09:45:20|S|30|220.730000||
B|COIN|20251119|09:45:20|S|100|259.455000||
B|GOOGL|20251119|09:45:20|S|50|299.270000||
B|ORCL|20251119|09:45:20|S|1|221.900000||
B|OWL|20251119|09:45:20|S|110|14.255000||
B|SQQQ|20251119|09:45:20|S|100|15.095000||
B|BE|20251119|09:45:21|S|100|104.290000||
B|BE|20251119|09:45:21|S|100|104.299000||
B|BTCI|20251119|09:45:21|S|2|47.627500||
B|GOOG|20251119|09:45:21|S|300|299.979400||
B|GOOG|20251119|09:45:21|S|400|299.980000||
B|KSPI|20251119|09:45:21|S|11|72.610000||
B|KSPI|20251119|09:45:21|S|25|72.610000||
B|LITE|20251119|09:45:21|S|10|262.000000||
B|NFLX|20251119|09:45:21|S|50|111.211000||
B|OMH|20251119|09:45:21|S|100|1.520000||
B|SPY|20251119|09:45:21|S|10|663.000000||
B|TGT|20251119|09:45:21|S|1|88.450000||
B|TGT|20251119|09:45:21|S|174|88.460000||
B|TSLA|20251119|09:45:21|S|20|401.060000||
B|ZM|20251119|09:45:21|S|6|80.590000||
B|GOOG|20251119|09:45:22|S|28|300.030000||
B|GOOGL|20251119|09:45:22|S|50|299.350000||
B|GOOGL|20251119|09:45:22|S|50|299.350000||
B|GRRR|20251119|09:45:22|S|200|14.430000||
B|HIVE|20251119|09:45:22|S|3085|3.348000||
B|MU|20251119|09:45:22|S|49|226.657700||
B|MU|20251119|09:45:22|S|199|226.795000||
B|MU|20251119|09:45:22|S|400|226.657700||
B|MU|20251119|09:45:22|S|1000|226.939900||
B|PLTR|20251119|09:45:22|S|300|167.347500||
B|QQQM|20251119|09:45:22|S|1|247.077000||
B|SNDK|20251119|09:45:22|S|90|242.610000||
B|SRTS|20251119|09:45:22|S|1|4.180000||
B|VO|20251119|09:45:22|S|3|282.159300||
B|AMD|20251119|09:45:23|S|40|228.013700||
B|BOXX|20251119|09:45:23|S|10|114.425000||
B|COIN|20251119|09:45:23|S|30|259.648700||
B|GOOGL|20251119|09:45:23|S|6|299.525000||
B|GOOGL|20251119|09:45:23|S|40|299.450000||
B|LAC|20251119|09:45:23|S|100|5.200000||
B|LI|20251119|09:45:23|S|100|18.055000||
B|NU|20251119|09:45:23|S|200|15.382300||
B|OKLL|20251119|09:45:23|S|3|38.793500||
B|OKLL|20251119|09:45:23|S|97|38.800000||
B|RPRX|20251119|09:45:23|S|2|38.600000||
B|TSLA|20251119|09:45:23|S|80|401.000000||
B|TSLA|20251119|09:45:23|S|400|400.920000||
B|C|20251119|09:45:24|S|64|99.130000||
B|CRWV|20251119|09:45:24|S|34|75.890000||
B|DAL|20251119|09:45:24|S|20|57.385000||
B|GOOG|20251119|09:45:24|S|40|300.080000||
B|GOOGL|20251119|09:45:24|S|50|299.488000||
B|HIMS|20251119|09:45:24|S|50|35.810000||
B|HIMZ|20251119|09:45:24|S|45|7.721000||
B|MUD|20251119|09:45:24|S|1600|7.755000||
B|NFLX|20251119|09:45:24|S|1|111.207000||
B|OKLO|20251119|09:45:24|S|70|100.450000||
B|TGT|20251119|09:45:24|S|100|88.520000||
B|AGIO|20251119|09:45:25|S|100|23.340000||
B|AMZN|20251119|09:45:25|S|4|220.730000||
B|AVGO|20251119|09:45:25|S|50|345.520000||
B|DAL|20251119|09:45:25|S|20|57.370000||
B|IREN|20251119|09:45:25|S|200|49.920000||
B|LUXE|20251119|09:45:25|S|20|9.280000||
B|MSTX|20251119|09:45:25|S|69|7.193500||
B|MSTZ|20251119|09:45:25|S|400|11.375000||
B|MSTZ|20251119|09:45:25|S|400|11.375000||
B|MU|20251119|09:45:25|S|44|226.970000||
B|PLTR|20251119|09:45:25|S|50|167.480000||
B|PLTR|20251119|09:45:25|S|84|167.497800||
B|PLTR|20251119|09:45:25|S|100|167.487700||
B|BITX|20251119|09:45:26|S|200|33.285000||
B|LITE|20251119|09:45:26|S|9|262.980000||
B|PLUG|20251119|09:45:26|S|270|1.770000||
B|PRGS|20251119|09:45:26|S|100|39.700000||
B|RIVN|20251119|09:45:26|S|50|14.565000||
B|SNDK|20251119|09:45:26|S|10|242.910000||
B|TSLL|20251119|09:45:26|S|100|16.255000||
B|ALAB|20251119|09:45:27|S|35|140.482000||
B|AVGO|20251119|09:45:27|S|40|345.760000||
B|GOOG|20251119|09:45:27|S|10|300.191300||
B|GOOGL|20251119|09:45:27|S|10|299.610000||
B|LEU|20251119|09:45:27|S|50|257.810000||
B|MSTU|20251119|09:45:27|S|1|1.569500||
B|PARR|20251119|09:45:27|S|5|44.330000||
B|RCUS|20251119|09:45:27|S|192|20.720000||
B|SGBX|20251119|09:45:27|S|25|4.356400||
B|SLV|20251119|09:45:27|S|125|47.050000||
B|TQQQ|20251119|09:45:27|S|5|100.327100||
B|AAL|20251119|09:45:28|S|10|12.360000||
B|FIX|20251119|09:45:28|S|3|942.990000||
B|GOOG|20251119|09:45:28|S|60|300.257800||
B|GOOGL|20251119|09:45:28|S|100|299.670000||
B|LAC|20251119|09:45:28|S|2|5.210000||
B|NVA|20251119|09:45:28|S|5|10.060000||
B|QQQ|20251119|09:45:28|S|4|600.480900||
B|TSLL|20251119|09:45:28|S|100|16.265000||
B|U|20251119|09:45:28|S|30|39.680000||
B|WIX|20251119|09:45:28|S|10|108.010000||
B|ABNB|20251119|09:45:29|S|100|115.077600||
B|ETHA|20251119|09:45:29|S|144|23.180700||
B|GILD|20251119|09:45:29|S|2|127.670000||
B|GOOG|20251119|09:45:29|S|1|300.340000||
B|GOOG|20251119|09:45:29|S|20|300.313800||
B|GOOGL|20251119|09:45:29|S|1|299.840000||
B|GOOGL|20251119|09:45:29|S|20|299.710000||
B|GOOGL|20251119|09:45:29|S|20|299.720000||
B|GOOGL|20251119|09:45:29|S|20|299.840000||
B|GOOGL|20251119|09:45:29|S|44|299.847700||
B|IVP|20251119|09:45:29|E|2095|0.130100||
B|LITE|20251119|09:45:29|S|19|263.140000||
B|NRGV|20251119|09:45:29|S|310|3.170000||
B|SPCB|20251119|09:45:29|S|65|8.950000||
B|TSLA|20251119|09:45:29|S|10|401.220000||
B|TSLL|20251119|09:45:29|S|12|16.290000||
B|APP|20251119|09:45:30|S|96|536.250000||
B|AVGO|20251119|09:45:30|S|30|345.860000||
B|DELL|20251119|09:45:30|S|100|122.140000||
B|GOOGL|20251119|09:45:30|S|100|299.890900||
B|GOOGL|20251119|09:45:30|S|100|299.891000||
B|JPM|20251119|09:45:30|S|10|302.860000||
B|MP|20251119|09:45:30|S|91|61.833600||
B|ORCL|20251119|09:45:30|S|5|222.166800||
B|ORCL|20251119|09:45:30|S|5|222.170000||
B|ORCL|20251119|09:45:30|S|80|222.150000||
B|PLTR|20251119|09:45:30|S|10|167.510000||
B|SPIR|20251119|09:45:30|S|10|8.025000||
B|SPY|20251119|09:45:30|S|2|663.195000||
B|TSLA|20251119|09:45:30|S|10|401.243200||
B|TSLA|20251119|09:45:30|S|15|401.216600||
B|TSLQ|20251119|09:45:30|S|500|26.789600||
B|VXUS|20251119|09:45:30|S|100|73.335000||
B|AVGO|20251119|09:45:31|S|54|345.830000||
B|AVGO|20251119|09:45:31|S|100|345.870000||
B|GOOG|20251119|09:45:31|S|100|300.300000||
B|GOOG|20251119|09:45:31|S|300|300.302100||
B|GOOGL|20251119|09:45:31|S|20|299.597900||
B|GOOGL|20251119|09:45:31|S|70|299.660000||
B|LWLG|20251119|09:45:31|S|25|4.578000||
B|LZB|20251119|09:45:31|S|700|35.730000||
B|LZB|20251119|09:45:31|S|900|35.730000||
B|META|20251119|09:45:31|S|183|590.630000||
B|META|20251119|09:45:31|S|197|590.630000||
B|MP|20251119|09:45:31|S|100|61.807100||
B|PDD|20251119|09:45:31|S|25|119.296500||
B|SKYT|20251119|09:45:31|S|70|15.990000||
B|TGT|20251119|09:45:31|S|100|88.670000||
B|VZLA|20251119|09:45:31|S|53|4.729000||
B|AMZN|20251119|09:45:32|S|200|220.742900||
B|DASH|20251119|09:45:32|S|24|206.830000||
B|GLBE|20251119|09:45:32|S|20|34.170000||
B|GOOG|20251119|09:45:32|S|1|300.180000||
B|GOOGL|20251119|09:45:32|S|15|299.630000||
B|GSIT|20251119|09:45:32|S|100|7.580000||
B|NIO|20251119|09:45:32|S|1200|5.905000||
B|NVDL|20251119|09:45:32|S|10|89.425000||
B|OSS|20251119|09:45:32|S|35|4.750000||
B|RVMD|20251119|09:45:32|S|229|71.230000||
B|UNH|20251119|09:45:32|S|100|308.400000||
B|UVXY|20251119|09:45:32|S|100|12.000000||
B|WKSP|20251119|09:45:32|S|40|2.050000||
B|AMBQ|20251119|09:45:33|S|5|23.350000||
B|AVGO|20251119|09:45:33|S|99|345.880000||
B|BKSY|20251119|09:45:33|S|5|13.880000||
B|BLSH|20251119|09:45:33|S|98|34.867800||
B|CSIQ|20251119|09:45:33|S|1|25.205000||
B|ETHZ|20251119|09:45:33|S|11|11.880000||
B|FULC|20251119|09:45:33|S|756|11.520000||
B|GOOGL|20251119|09:45:33|S|2|299.460000||
B|JPM|20251119|09:45:33|S|18|302.850000||
B|KTOS|20251119|09:45:33|S|3|70.230000||
B|SOXL|20251119|09:45:33|S|5|35.435000||
B|SOXL|20251119|09:45:33|S|5|35.435000||
B|SVIX|20251119|09:45:33|S|200|17.839300||
B|U|20251119|09:45:33|S|20|39.670000||
B|WWR|20251119|09:45:33|S|90|1.080000||
B|ZM|20251119|09:45:33|S|2|80.590000||
B|AMD|20251119|09:45:34|S|80|228.470100||
B|ARQQ|20251119|09:45:34|S|3|27.750000||
B|AXP|20251119|09:45:34|S|200|342.360000||
B|BRK/B|20251119|09:45:34|S|20|499.425000||
B|CRCA|20251119|09:45:34|S|32|3.679300||
B|CRK|20251119|09:45:34|S|33|24.870000||
B|FTNT|20251119|09:45:34|S|3|79.858500||
B|GOOG|20251119|09:45:34|S|100|299.930500||
B|GOOG|20251119|09:45:34|S|100|300.010500||
B|GOOGL|20251119|09:45:34|S|66|299.480000||
B|HIMS|20251119|09:45:34|S|100|35.800000||
B|IBIT|20251119|09:45:34|S|2|52.105000||
B|INTC|20251119|09:45:34|S|15|34.625000||
B|JEPI|20251119|09:45:34|S|1|56.379300||
B|PLTR|20251119|09:45:34|S|31|167.540000||
B|PLTR|20251119|09:45:34|S|275|167.520000||
B|TQQQ|20251119|09:45:34|S|2000|100.285000||
B|TSLA|20251119|09:45:34|S|178|401.690000||
B|ZIM|20251119|09:45:34|S|4|16.905000||
B|ZIM|20251119|09:45:34|S|5|16.905000||
B|ZIM|20251119|09:45:34|S|5|16.905000||
B|ZIM|20251119|09:45:34|S|5|16.905000||
B|ZIM|20251119|09:45:34|S|7|16.905000||
B|AAPL|20251119|09:45:35|S|36|269.300000||
B|ARM|20251119|09:45:35|S|3|136.900000||
B|AVGO|20251119|09:45:35|S|71|345.810000||
B|CNC|20251119|09:45:35|S|100|36.140000||
B|CYBN|20251119|09:45:35|S|200|6.290000||
B|EOSE|20251119|09:45:35|S|100|12.920000||
B|GGLL|20251119|09:45:35|S|200|93.240000||
B|GOOG|20251119|09:45:35|S|40|300.080000||
B|GOOGL|20251119|09:45:35|S|1|299.493400||
B|HOOD|20251119|09:45:35|S|200|116.220000||
B|META|20251119|09:45:35|S|23|590.750000||
B|SCHG|20251119|09:45:35|S|200|31.810000||
B|SIRI|20251119|09:45:35|S|30|20.830000||
B|TSLA|20251119|09:45:35|S|10|401.533500||
B|AS|20251119|09:45:36|S|100|34.730000||
B|GOOGL|20251119|09:45:36|S|61|299.550000||
B|IONQ|20251119|09:45:36|S|100|49.340000||
B|PLTR|20251119|09:45:36|S|10|167.690000||
B|PLTR|20251119|09:45:36|S|200|167.687500||
B|SGBX|20251119|09:45:36|S|1900|4.370000||
B|SGML|20251119|09:45:36|S|400|9.812000||
B|TSLA|20251119|09:45:36|S|300|401.540000||
B|UNH|20251119|09:45:36|S|100|308.470000||
B|ACCO|20251119|09:45:37|S|25|3.359000||
B|AMZN|20251119|09:45:37|S|2|220.905000||
B|CRCL|20251119|09:45:37|S|50|72.040000||
B|CRCL|20251119|09:45:37|S|97|72.040000||
B|GOOG|20251119|09:45:37|S|100|300.180500||
B|GOOGL|20251119|09:45:37|S|30|299.618000||
B|GOOGL|20251119|09:45:37|S|42|299.628000||
B|GOOGL|20251119|09:45:37|S|100|299.640000||
B|ISRG|20251119|09:45:37|S|20|553.940000||
B|JPM|20251119|09:45:37|S|1|303.120000||
B|META|20251119|09:45:37|S|24|590.900000||
B|META|20251119|09:45:37|S|60|590.900000||
B|MSTR|20251119|09:45:37|S|5|199.310000||
B|NVDA|20251119|09:45:37|S|200|185.850000||
B|PLTR|20251119|09:45:37|S|53|167.730000||
B|PLTR|20251119|09:45:37|S|1000|167.770000||
B|SLV|20251119|09:45:37|S|100|47.072300||
B|TMDX|20251119|09:45:37|S|10|125.720000||
B|XPEV|20251119|09:45:37|S|200|21.621200||
B|BRO|20251119|09:45:38|S|4|79.500000||
B|DLB|20251119|09:45:38|S|130|66.210000||
B|EXK|20251119|09:45:38|S|5800|7.890000||
B|GGLL|20251119|09:45:38|S|21|93.310000||
B|GOOGL|20251119|09:45:38|S|40|299.605000||
B|GOOGL|20251119|09:45:38|S|60|299.615000||
B|JPM|20251119|09:45:38|S|9|303.070000||
B|LITE|20251119|09:45:38|S|100|263.910000||
B|LUXE|20251119|09:45:38|S|20|9.250000||
B|PLTR|20251119|09:45:38|S|40|167.770000||
B|PLTR|20251119|09:45:38|S|44|167.750000||
B|PPG|20251119|09:45:38|S|5|94.630000||
B|AAOI|20251119|09:45:39|S|6|20.890000||
B|APP|20251119|09:45:39|S|224|536.400000||
B|DFLI|20251119|09:45:39|S|400|0.743700||
B|GOOG|20251119|09:45:39|S|600|300.160000||
B|IREN|20251119|09:45:39|S|10|50.080000||
B|IREN|20251119|09:45:39|S|50|50.080000||
B|ISRG|20251119|09:45:39|S|5|553.940000||
B|MFAN|20251119|09:45:39|S|10|24.990000||
B|NVDA|20251119|09:45:39|S|200|185.812500||
B|NVDA|20251119|09:45:39|S|400|185.822300||
B|OKLO|20251119|09:45:39|S|200|100.860000||
B|ORCL|20251119|09:45:39|S|28|222.270000||
B|TGT|20251119|09:45:39|S|100|88.520000||
B|TQQQ|20251119|09:45:39|S|400|100.410000||
B|VXX|20251119|09:45:39|S|20|37.020700||
B|WRAP|20251119|09:45:39|S|300|2.040000||
B|AAPU|20251119|09:45:40|S|50|35.680000||
B|FRGT|20251119|09:45:40|S|300|1.050000||
B|FUN|20251119|09:45:40|S|100|13.650000||
B|FUN|20251119|09:45:40|S|400|13.650000||
B|GOOG|20251119|09:45:40|S|20|300.248300||
B|GOOG|20251119|09:45:40|S|40|300.260000||
B|INVH|20251119|09:45:40|S|600|27.361000||
B|LEU|20251119|09:45:40|S|500|257.776400||
B|PLTR|20251119|09:45:40|S|57|167.700000||
B|PLTR|20251119|09:45:40|S|100|167.702400||
B|PLTR|20251119|09:45:40|S|112|167.750000||
B|TSLA|20251119|09:45:40|S|1|401.650000||
B|TSLA|20251119|09:45:40|S|190|401.610000||
B|ASTS|20251119|09:45:41|S|200|60.190000||
B|ASTS|20251119|09:45:41|S|200|60.210000||
B|B|20251119|09:45:41|S|100|38.538800||
B|GOOGL|20251119|09:45:41|S|25|299.625600||
B|GOOGL|20251119|09:45:41|S|100|299.620000||
B|HIMS|20251119|09:45:41|S|4|35.840000||
B|KBH|20251119|09:45:41|S|200|58.195000||
B|MP|20251119|09:45:41|S|100|61.890000||
B|PLTR|20251119|09:45:41|S|100|167.747200||
B|PLTR|20251119|09:45:41|S|100|167.750000||
B|UBER|20251119|09:45:41|S|97|90.400000||
B|VKTX|20251119|09:45:41|S|88|37.650000||
B|VKTX|20251119|09:45:41|S|100|37.640000||
B|VKTX|20251119|09:45:41|S|1000|37.690000||
B|ZIM|20251119|09:45:41|S|2|16.905000||
B|ZIM|20251119|09:45:41|S|3|16.905000||
B|AAPL|20251119|09:45:42|S|4|269.538300||
B|AVGO|20251119|09:45:42|S|330|345.890000||
B|CAVA|20251119|09:45:42|S|80|45.520000||
B|CYBN|20251119|09:45:42|S|100|6.290000||
B|CYCU|20251119|09:45:42|S|45|4.820000||
B|GOOGL|20251119|09:45:42|S|9|299.694500||
B|IREN|20251119|09:45:42|S|3|50.080000||
B|LITE|20251119|09:45:42|S|4|264.160000||
B|PLTR|20251119|09:45:42|S|10|167.740000||
B|PLTR|20251119|09:45:42|S|210|167.740000||
B|PLTR|20251119|09:45:42|S|640|167.750000||
B|QBTS|20251119|09:45:42|S|76|23.360000||
B|TPB|20251119|09:45:42|S|55|102.710000||
B|TSLA|20251119|09:45:42|S|30|401.526500||
B|BUD|20251119|09:45:43|S|400|61.340000||
B|GOOGL|20251119|09:45:43|S|8|299.608500||
B|KLAC|20251119|09:45:43|S|2|1155.560000||
B|LWLG|20251119|09:45:43|S|25|4.578000||
B|MP|20251119|09:45:43|S|9|61.855000||
B|OPEN|20251119|09:45:43|S|500|7.059300||
B|PLTR|20251119|09:45:43|S|25|167.740000||
B|PLTR|20251119|09:45:43|S|100|167.770000||
B|PONY|20251119|09:45:43|S|73|12.340000||
B|SGBX|20251119|09:45:43|S|10|4.353000||
B|TSLA|20251119|09:45:43|S|50|401.656800||
B|TSLA|20251119|09:45:43|S|100|401.656800||
B|AAPL|20251119|09:45:44|S|1|269.488300||
B|AGIO|20251119|09:45:44|S|100|23.360000||
B|BNDX|20251119|09:45:44|S|1|49.518500||
B|DLB|20251119|09:45:44|S|5|66.250000||
B|GOOG|20251119|09:45:44|S|10|300.133600||
B|IBKR|20251119|09:45:44|S|300|64.585000||
B|NBIS|20251119|09:45:44|S|30|95.180000||
B|NKTR|20251119|09:45:44|S|100|60.340000||
B|PLTR|20251119|09:45:44|S|181|167.700000||
B|PLTR|20251119|09:45:44|S|300|167.735000||
B|TSLG|20251119|09:45:44|S|5|8.150000||
B|TSLL|20251119|09:45:44|S|500|16.310000||
B|ALAB|20251119|09:45:45|S|100|140.930000||
B|AVGO|20251119|09:45:45|S|350|345.870000||
B|CPNG|20251119|09:45:45|S|5|27.515000||
B|DY|20251119|09:45:45|S|38|348.890000||
B|FRGT|20251119|09:45:45|S|10|1.060000||
B|HOOD|20251119|09:45:45|S|3|116.280000||
B|IBKR|20251119|09:45:45|S|7|64.620000||
B|IREN|20251119|09:45:45|S|50|49.980000||
B|KGC|20251119|09:45:45|S|7|26.150000||
B|MSFT|20251119|09:45:45|S|37|493.610000||
B|NTES|20251119|09:45:45|S|8|136.240000||
B|NVDA|20251119|09:45:45|S|9|185.775000||
B|PLTR|20251119|09:45:45|S|20|167.650000||
B|TSLA|20251119|09:45:45|S|50|401.497500||
B|TXN|20251119|09:45:45|S|4|157.150000||
B|ALAB|20251119|09:45:46|S|62|140.930000||
B|BA|20251119|09:45:46|S|1|186.570000||
B|BAK|20251119|09:45:46|S|4|3.220700||
B|ENLT|20251119|09:45:46|S|15|37.420000||
B|EWT|20251119|09:45:46|S|1|62.497200||
B|GOOG|20251119|09:45:46|S|10|299.998300||
B|GOOGL|20251119|09:45:46|S|100|299.450000||
B|KZIA|20251119|09:45:46|S|50|8.060000||
B|MSFT|20251119|09:45:46|S|1|493.610000||
B|MSTY|20251119|09:45:46|S|20|8.030000||
B|NVDA|20251119|09:45:46|S|50|185.765000||
B|NVDA|20251119|09:45:46|S|50|185.855000||
B|SNDK|20251119|09:45:46|S|10|245.200000||
B|SVIX|20251119|09:45:46|S|600|17.829300||
B|WW|20251119|09:45:46|S|100|22.940000||
B|AMZN|20251119|09:45:47|S|45|220.940000||
B|BA|20251119|09:45:47|S|3|186.620000||
B|CRCL|20251119|09:45:47|S|10|71.920000||
B|FUTU|20251119|09:45:47|S|100|169.740000||
B|FUTU|20251119|09:45:47|S|100|169.740000||
B|MSFT|20251119|09:45:47|S|1|493.542000||
B|NVDA|20251119|09:45:47|S|6|185.870000||
B|RGTI|20251119|09:45:47|S|50|25.885500||
B|UPST|20251119|09:45:47|S|18|37.140000||
B|APLD|20251119|09:45:48|S|100|23.650000||
B|BABA|20251119|09:45:48|S|35|160.120000||
B|BRK/B|20251119|09:45:48|S|5|499.330000||
B|EVER|20251119|09:45:48|S|41|24.280000||
B|PFE|20251119|09:45:48|S|40|25.349300||
B|PRKS|20251119|09:45:48|S|40|32.105000||
B|QQQ|20251119|09:45:48|S|200|600.650000||
B|VRT|20251119|09:45:48|S|30|171.460000||
B|APLD|20251119|09:45:49|S|1000|23.650000||
B|AVGO|20251119|09:45:49|S|17|345.740000||
B|AVGO|20251119|09:45:49|S|30|345.740000||
B|BRK/B|20251119|09:45:49|S|1|499.250000||
B|CAN|20251119|09:45:49|S|200|1.050000||
B|FIG|20251119|09:45:49|S|2|36.008600||
B|GOOG|20251119|09:45:49|S|15|299.890000||
B|GOOGL|20251119|09:45:49|S|10|299.353300||
B|MUD|20251119|09:45:49|S|100|7.730000||
B|NXE|20251119|09:45:49|S|640|8.190000||
B|SLV|20251119|09:45:49|S|230|47.049300||
B|BRO|20251119|09:45:50|S|198|79.590000||
B|FIS|20251119|09:45:50|S|23|62.870000||
B|FIS|20251119|09:45:50|S|100|62.860000||
B|FIS|20251119|09:45:50|S|1677|62.870000||
B|GOOG|20251119|09:45:50|S|100|299.860000||
B|GOOG|20251119|09:45:50|S|100|299.862200||
B|INCY|20251119|09:45:50|S|30|103.620000||
B|KLAC|20251119|09:45:50|S|1|1155.850000||
B|LI|20251119|09:45:50|S|250|18.069400||
B|LI|20251119|09:45:50|S|400|18.070000||
B|MORT|20251119|09:45:50|S|400|10.305000||
B|MP|20251119|09:45:50|S|10|61.911500||
B|PLTR|20251119|09:45:50|S|100|167.461700||
B|PPTA|20251119|09:45:50|S|100|24.780000||
B|PPTA|20251119|09:45:50|S|100|24.780000||
B|PPTA|20251119|09:45:50|S|700|24.780000||
B|SOXS|20251119|09:45:50|S|10|4.205000||
B|APLD|20251119|09:45:51|S|200|23.650000||
B|FRGT|20251119|09:45:51|S|323|1.068000||
B|GOOG|20251119|09:45:51|S|7|299.857200||
B|INTC|20251119|09:45:51|S|15|34.605000||
B|META|20251119|09:45:51|S|7|591.344100||
B|NVDA|20251119|09:45:51|S|60|185.800000||
B|TMC|20251119|09:45:51|S|173|5.739000||
B|TSLA|20251119|09:45:51|S|220|401.110000||
B|U|20251119|09:45:51|S|10|39.590000||
B|ZTS|20251119|09:45:51|S|100|117.255000||
B|AER|20251119|09:45:52|S|50|132.950000||
B|AER|20251119|09:45:52|S|150|132.950000||
B|GLD|20251119|09:45:52|S|4|378.275000||
B|GOOG|20251119|09:45:52|S|15|299.820000||
B|IONQ|20251119|09:45:52|S|50|49.270000||
B|IWM|20251119|09:45:52|S|205|234.000000||
B|KO|20251119|09:45:52|S|100|71.128000||
B|NBIS|20251119|09:45:52|S|50|94.890000||
B|NNE|20251119|09:45:52|S|20|32.900000||
B|OKLO|20251119|09:45:52|S|7|100.650000||
B|UNH|20251119|09:45:52|S|2|308.360000||
B|AMRX|20251119|09:45:53|S|17|11.575000||
B|AMZN|20251119|09:45:53|S|3|220.850000||
B|AVGO|20251119|09:45:53|S|14|345.750000||
B|BBAI|20251119|09:45:53|S|300|5.935000||
B|DXCM|20251119|09:45:53|S|2|59.600000||
B|MSTR|20251119|09:45:53|S|1|198.940000||
B|NBIS|20251119|09:45:53|S|546|94.920000||
B|OKLO|20251119|09:45:53|S|100|100.540000||
B|ORCX|20251119|09:45:53|S|30|23.700000||
B|PLTR|20251119|09:45:53|S|100|167.498000||
B|PLTR|20251119|09:45:53|S|300|167.490000||
B|QFIN|20251119|09:45:53|S|6|19.330000||
B|SGOV|20251119|09:45:53|S|30|100.557500||
B|TMC|20251119|09:45:53|S|20|5.739000||
B|UNH|20251119|09:45:53|S|20|308.360000||
B|VRT|20251119|09:45:53|S|2|171.350000||
B|CRCL|20251119|09:45:54|S|87|71.890000||
B|GOOG|20251119|09:45:54|S|2|300.120000||
B|IREN|20251119|09:45:54|S|40|49.950000||
B|JPM|20251119|09:45:54|S|40|302.770000||
B|META|20251119|09:45:54|S|40|591.640000||
B|NBIS|20251119|09:45:54|S|5|94.880000||
B|NBIS|20251119|09:45:54|S|20|94.880000||
B|PLTR|20251119|09:45:54|S|100|167.450000||
B|PLTR|20251119|09:45:54|S|100|167.465000||
B|TMDX|20251119|09:45:54|S|100|125.150000||
B|BRK/B|20251119|09:45:55|S|20|499.380000||
B|IBKR|20251119|09:45:55|S|1|64.560000||
B|OPEN|20251119|09:45:55|S|1100|7.060000||
B|PDBC|20251119|09:45:55|S|1|13.628500||
B|PLUG|20251119|09:45:55|S|1000|1.770000||
B|QQQM|20251119|09:45:55|S|4|247.280000||
B|U|20251119|09:45:55|S|2|39.600000||
B|ZTO|20251119|09:45:55|S|100|18.960000||
B|AVGO|20251119|09:45:56|S|100|345.835800||
B|BUG|20251119|09:45:56|S|20|31.590000||
B|CRCL|20251119|09:45:56|S|2|72.030000||
B|GLD|20251119|09:45:56|S|200|378.312300||
B|INTC|20251119|09:45:56|S|314|34.607100||
B|KLAC|20251119|09:45:56|S|2|1155.850000||
B|LRCX|20251119|09:45:56|S|100|148.800000||
B|META|20251119|09:45:56|S|11|591.640000||
B|NBIS|20251119|09:45:56|S|10|95.050000||
B|NVDA|20251119|09:45:56|S|25|185.910700||
B|PSIX|20251119|09:45:56|S|98|54.110000||
B|PSIX|20251119|09:45:56|S|100|53.940000||
B|PSIX|20251119|09:45:56|S|198|54.100000||
B|PSIX|20251119|09:45:56|S|200|54.030000||
B|PSIX|20251119|09:45:56|S|700|53.930000||
B|SMCI|20251119|09:45:56|S|5|34.554100||
B|TSLL|20251119|09:45:56|S|70|16.290000||
B|ZTS|20251119|09:45:56|S|100|117.430000||
B|AFRU|20251119|09:45:57|S|50|11.920000||
B|DVLT|20251119|09:45:57|S|9|1.590000||
B|FIG|20251119|09:45:57|S|40|36.008600||
B|GRND|20251119|09:45:57|S|200|13.770000||
B|HRB|20251119|09:45:57|S|700|44.550000||
B|HUT|20251119|09:45:57|S|300|38.840000||
B|NVDA|20251119|09:45:57|S|100|185.900000||
B|SMCI|20251119|09:45:57|S|200|34.574400||
B|SNDK|20251119|09:45:57|S|3|245.810000||
B|SNDK|20251119|09:45:57|S|10|245.510000||
B|SQQQ|20251119|09:45:57|S|65|15.045000||
B|TSLA|20251119|09:45:57|S|20|401.150000||
B|VLO|20251119|09:45:57|S|60|177.470000||
B|AAOI|20251119|09:45:58|S|10|20.850000||
B|ALAB|20251119|09:45:58|S|2|140.860000||
B|ALB|20251119|09:45:58|S|51|124.250000||
B|BTI|20251119|09:45:58|S|20|54.925000||
B|ENR|20251119|09:45:58|S|64|18.315000||
B|LITE|20251119|09:45:58|S|20|264.480000||
B|META|20251119|09:45:58|S|4|591.515300||
B|NVDA|20251119|09:45:58|S|400|185.904300||
B|ONDS|20251119|09:45:58|S|1050|7.690000||
B|OSS|20251119|09:45:58|S|50|4.760000||
B|OXY|20251119|09:45:58|S|24|41.040000||
B|PCOR|20251119|09:45:58|S|100|71.840000||
B|QUBX|20251119|09:45:58|S|100|7.390000||
B|RBLX|20251119|09:45:58|S|3|95.040000||
B|RGTI|20251119|09:45:58|S|29|25.899000||
B|SGBX|20251119|09:45:58|S|20|4.313000||
B|SNDK|20251119|09:45:58|S|18|245.730000||
B|TSMX|20251119|09:45:58|S|10|45.468100||
B|COST|20251119|09:45:59|S|50|885.430000||
B|ETOR|20251119|09:45:59|S|176|38.900000||
B|GOOG|20251119|09:45:59|S|2|300.480000||
B|IYF|20251119|09:45:59|S|1|121.590000||
B|KZIA|20251119|09:45:59|S|20|8.200000||
B|LOW|20251119|09:45:59|S|50|225.940000||
B|META|20251119|09:45:59|S|3|591.530000||
B|MSTR|20251119|09:45:59|S|50|199.210000||
B|MSTX|20251119|09:45:59|S|100|7.225000||
B|NWSA|20251119|09:45:59|S|119|25.170000||
B|OSTX|20251119|09:45:59|S|3500|1.690000||
B|RDW|20251119|09:45:59|S|100|5.890000||
B|TSLA|20251119|09:45:59|S|20|401.070000||
B|VXX|20251119|09:45:59|S|100|37.040700||
B|ZETA|20251119|09:45:59|S|600|17.260000||
B|AMZN|20251119|09:46:00|S|200|220.910000||
B|AMZN|20251119|09:46:00|S|200|220.937000||
B|AVGO|20251119|09:46:00|S|10|345.705000||
B|BABA|20251119|09:46:00|S|15|160.210000||
B|CEG|20251119|09:46:00|S|1|352.750000||
B|FRGT|20251119|09:46:00|S|500|1.058000||
B|FTAI|20251119|09:46:00|S|46|160.010000||
B|IREN|20251119|09:46:00|S|60|49.990000||
B|KB|20251119|09:46:00|S|42|83.994200||
B|LEN|20251119|09:46:00|S|20|115.530000||
B|MP|20251119|09:46:00|S|100|61.920000||
B|QUBT|20251119|09:46:00|S|10|12.390000||
B|QUBT|20251119|09:46:00|S|100|12.400000||
B|SNDX|20251119|09:46:00|S|1|17.270000||
B|ACM|20251119|09:46:01|S|28|122.980000||
B|AZTA|20251119|09:46:01|S|38|29.400000||
B|CMBT|20251119|09:46:01|S|100|10.149300||
B|CSIQ|20251119|09:46:01|S|10|24.968700||
B|FGDL|20251119|09:46:01|S|19|54.920000||
B|IONQ|20251119|09:46:01|S|128|49.240000||
B|PLTR|20251119|09:46:01|S|100|167.390000||
B|RLAY|20251119|09:46:01|S|60|6.590000||
B|SPXS|20251119|09:46:01|S|30|38.730000||
B|UNH|20251119|09:46:01|S|5|308.620000||
B|VRT|20251119|09:46:01|S|90|171.420000||
B|WULF|20251119|09:46:01|S|100|12.329100||
B|AAPL|20251119|09:46:02|S|48|269.560000||
B|AAPL|20251119|09:46:02|S|400|269.560000||
B|AGIO|20251119|09:46:02|S|100|23.380000||
B|FRGT|20251119|09:46:02|S|500|1.060000||
B|IBKR|20251119|09:46:02|S|9|64.560000||
B|ONDS|20251119|09:46:02|S|167|7.690000||
B|SYM|20251119|09:46:02|S|25|53.180000||
B|TGT|20251119|09:46:02|S|60|88.430000||
B|TSLA|20251119|09:46:02|S|10|401.110000||
B|TSLA|20251119|09:46:02|S|70|401.150000||
B|UNH|20251119|09:46:02|S|10|308.675000||
B|AVGO|20251119|09:46:03|S|18|345.550000||
B|BLDR|20251119|09:46:03|S|60|97.920000||
B|CRCL|20251119|09:46:03|S|100|71.985000||
B|GOOGL|20251119|09:46:03|S|50|299.753400||
B|GOOGL|20251119|09:46:03|S|100|299.730000||
B|META|20251119|09:46:03|S|2|591.280000||
B|MSFT|20251119|09:46:03|S|5|493.547100||
B|OKLO|20251119|09:46:03|S|60|100.510000||
B|PLTR|20251119|09:46:03|S|100|167.260000||
B|RBLX|20251119|09:46:03|S|5|94.950000||
B|RDDT|20251119|09:46:03|S|50|189.145000||
B|SNDK|20251119|09:46:03|S|12|246.010000||
B|SQQQ|20251119|09:46:03|S|1879|15.059400||
B|WMT|20251119|09:46:03|S|100|101.340000||
B|AAPU|20251119|09:46:04|S|7|35.700000||
B|AMUU|20251119|09:46:04|S|100|72.620000||
B|AMUU|20251119|09:46:04|S|200|72.630000||
B|AVLV|20251119|09:46:04|S|46|71.684600||
B|BRK/B|20251119|09:46:04|S|3|499.300000||
B|CRCL|20251119|09:46:04|S|20|71.985000||
B|FRGT|20251119|09:46:04|S|151|1.058100||
B|PANW|20251119|09:46:04|S|15|200.250000||
B|RBLX|20251119|09:46:04|S|5|94.950000||
B|SPYM|20251119|09:46:04|S|1|78.025000||
B|TGT|20251119|09:46:04|S|112|88.310000||
B|VG|20251119|09:46:04|S|10|7.815000||
B|ALL|20251119|09:46:05|S|1|211.050000||
B|BABA|20251119|09:46:05|S|50|160.160000||
B|BRK/B|20251119|09:46:05|S|3|499.216700||
B|CSIQ|20251119|09:46:05|S|125|24.950000||
B|HD|20251119|09:46:05|S|7|333.350000||
B|HOOD|20251119|09:46:05|S|1|116.010000||
B|PLTR|20251119|09:46:05|S|15|167.197800||
B|SNDK|20251119|09:46:05|S|5|245.430000||
B|UNH|20251119|09:46:05|S|1|308.645000||
B|VTI|20251119|09:46:05|S|2|325.427000||
B|AVGO|20251119|09:46:06|S|20|345.490000||
B|DHI|20251119|09:46:06|S|4|137.060000||
B|GOOGL|20251119|09:46:06|S|5|299.630000||
B|IONQ|20251119|09:46:06|S|120|49.361700||
B|META|20251119|09:46:06|S|10|591.052300||
B|MP|20251119|09:46:06|S|1000|61.870000||
B|NFLX|20251119|09:46:06|S|10|111.240000||
B|NIQ|20251119|09:46:06|S|20|14.458300||
B|PLTR|20251119|09:46:06|S|26|167.060000||
B|PLTR|20251119|09:46:06|S|28|167.061700||
B|PLTR|20251119|09:46:06|S|50|167.220000||
B|PLTR|20251119|09:46:06|S|90|167.221700||
B|PLTR|20251119|09:46:06|S|200|167.115000||
B|SATA|20251119|09:46:06|S|300|92.990000||
B|TSLA|20251119|09:46:06|S|100|401.009500||
B|UUUU|20251119|09:46:06|S|300|15.535000||
B|AMZN|20251119|09:46:07|S|20|220.970000||
B|AZTA|20251119|09:46:07|S|15|29.400000||
B|IAU|20251119|09:46:07|S|20|77.479300||
B|IONQ|20251119|09:46:07|S|55|49.420000||
B|META|20251119|09:46:07|S|2|591.250000||
B|META|20251119|09:46:07|S|5|591.300000||
B|MRVL|20251119|09:46:07|S|1|80.140000||
B|MS|20251119|09:46:07|S|100|160.930000||
B|OPEN|20251119|09:46:07|S|100|7.045000||
B|ORCL|20251119|09:46:07|S|18|222.090000||
B|OWL|20251119|09:46:07|S|50|14.135000||
B|PLTR|20251119|09:46:07|S|20|167.320000||
B|PLTR|20251119|09:46:07|S|64|167.270000||
B|PLTR|20251119|09:46:07|S|100|167.270000||
B|SBSW|20251119|09:46:07|S|100|11.850000||
B|AMZN|20251119|09:46:08|S|30|220.970000||
B|ANVS|20251119|09:46:08|S|900|3.400000||
B|AVGO|20251119|09:46:08|S|29|345.580000||
B|BA|20251119|09:46:08|S|3|186.510400||
B|BP|20251119|09:46:08|S|1700|35.800000||
B|BRK/B|20251119|09:46:08|S|1|499.120000||
B|LAC|20251119|09:46:08|S|26|5.210000||
B|META|20251119|09:46:08|S|1|591.120000||
B|NDAQ|20251119|09:46:08|S|200|85.770000||
B|OKLO|20251119|09:46:08|S|2|100.500000||
B|OPEN|20251119|09:46:08|S|400|7.045000||
B|OPEN|20251119|09:46:08|S|500|7.045000||
B|PLTR|20251119|09:46:08|S|50|167.320000||
B|QFIN|20251119|09:46:08|S|100|19.390000||
B|SOFI|20251119|09:46:08|S|100|26.115000||
B|TGT|20251119|09:46:08|S|100|88.400000||
B|TSLA|20251119|09:46:08|S|1|400.910000||
B|TSLA|20251119|09:46:08|S|3|400.950000||
B|UDOW|20251119|09:46:08|S|4|103.279100||
B|CC|20251119|09:46:09|S|100|10.840000||
B|CC|20251119|09:46:09|S|400|10.840000||
B|COIN|20251119|09:46:09|S|100|259.638200||
B|IREN|20251119|09:46:09|S|1|50.010000||
B|LITE|20251119|09:46:09|S|30|264.930000||
B|META|20251119|09:46:09|S|6|591.120000||
B|MP|20251119|09:46:09|S|100|61.980000||
B|MSFT|20251119|09:46:09|S|10|493.120000||
B|PFF|20251119|09:46:09|S|2|30.605000||
B|SNDK|20251119|09:46:09|S|1|245.710000||
B|TARS|20251119|09:46:09|S|11|77.280000||
B|VIST|20251119|09:46:09|S|56|49.940000||
B|ALAB|20251119|09:46:10|S|30|140.840000||
B|GOOG|20251119|09:46:10|S|25|300.492200||
B|GOOG|20251119|09:46:10|S|100|300.710000||
B|GOOG|20251119|09:46:10|S|100|300.750000||
B|IEF|20251119|09:46:10|S|23|96.790000||
B|NVDL|20251119|09:46:10|S|100|89.490000||
B|QXO|20251119|09:46:10|S|3300|16.760000||
B|SOXL|20251119|09:46:10|S|9|35.495000||
B|TSLA|20251119|09:46:10|S|50|401.090000||
B|UVXY|20251119|09:46:10|S|100|12.005000||
B|VOO|20251119|09:46:10|S|16|609.803000||
B|AGIO|20251119|09:46:11|S|100|23.290000||
B|ETN|20251119|09:46:11|S|10|340.200000||
B|GLDM|20251119|09:46:11|S|20|81.433500||
B|GRRR|20251119|09:46:11|S|1|14.568600||
B|IBM|20251119|09:46:11|S|200|290.208500||
B|LITE|20251119|09:46:11|S|50|265.370000||
B|MSTR|20251119|09:46:11|S|50|199.450000||
B|OKLL|20251119|09:46:11|S|200|38.900000||
B|ONDS|20251119|09:46:11|S|200|7.720000||
B|PLTR|20251119|09:46:11|S|35|167.342500||
B|PNC|20251119|09:46:11|S|34|180.560000||
B|QQQM|20251119|09:46:11|S|1|247.225000||
B|SQQQ|20251119|09:46:11|S|2000|15.055000||
B|TSLL|20251119|09:46:11|S|100|16.275000||
B|CCJ|20251119|09:46:12|S|100|85.940000||
B|COHR|20251119|09:46:12|S|5|142.150000||
B|COIN|20251119|09:46:12|S|2|259.930000||
B|DHR|20251119|09:46:12|S|15|224.370000||
B|ETHA|20251119|09:46:12|S|100|23.145000||
B|GOOG|20251119|09:46:12|S|100|300.450000||
B|GOOG|20251119|09:46:12|S|100|300.460000||
B|GOOGL|20251119|09:46:12|S|50|299.892700||
B|GOOGL|20251119|09:46:12|S|50|299.913100||
B|IREN|20251119|09:46:12|S|100|50.060000||
B|META|20251119|09:46:12|S|30|590.864500||
B|MU|20251119|09:46:12|S|84|227.770000||
B|PLTR|20251119|09:46:12|S|50|167.360000||
B|SCHG|20251119|09:46:12|S|50|31.815000||
B|TECL|20251119|09:46:12|S|10|118.590000||
B|TQQQ|20251119|09:46:12|S|7|100.395000||
B|AAPL|20251119|09:46:13|S|19|269.620000||
B|AVGO|20251119|09:46:13|S|1|345.580000||
B|GGLS|20251119|09:46:13|S|50|7.165000||
B|NBIS|20251119|09:46:13|S|1|94.950000||
B|NVDA|20251119|09:46:13|S|60|185.955000||
B|RGTI|20251119|09:46:13|S|10|25.973000||
B|RKLB|20251119|09:46:13|S|10|43.140000||
B|SQM|20251119|09:46:13|S|45|63.720000||
B|TECL|20251119|09:46:13|S|3|118.640000||
B|TECL|20251119|09:46:13|S|40|118.620000||
B|TQQQ|20251119|09:46:13|S|3|100.377100||
B|AZI|20251119|09:46:14|S|600|0.109000||
B|BRK/B|20251119|09:46:14|S|1|499.070000||
B|FRGT|20251119|09:46:14|S|227|1.110000||
B|LOW|20251119|09:46:14|S|70|226.240000||
B|MSTR|20251119|09:46:14|S|50|199.540000||
B|NVD|20251119|09:46:14|S|24|8.270000||
B|ORCL|20251119|09:46:14|S|23|222.300000||
B|PYPL|20251119|09:46:14|S|3|60.088800||
B|TECL|20251119|09:46:14|S|7|118.690000||
B|UDOW|20251119|09:46:14|S|10|103.319000||
B|YUM|20251119|09:46:14|S|2|148.340000||
B|COST|20251119|09:46:15|S|2|885.000000||
B|CRCA|20251119|09:46:15|S|200|3.659300||
B|GOOG|20251119|09:46:15|S|1|300.500000||
B|GOOGL|20251119|09:46:15|S|3|299.890000||
B|GOOGL|20251119|09:46:15|S|26|299.880000||
B|META|20251119|09:46:15|S|1|590.930000||
B|NVDA|20251119|09:46:15|S|37|186.060000||
B|SOXL|20251119|09:46:15|S|11|35.547200||
B|U|20251119|09:46:15|S|19|39.540000||
B|UDOW|20251119|09:46:15|S|2|103.339200||
B|UDOW|20251119|09:46:15|S|4|103.349000||
B|VRT|20251119|09:46:15|S|100|171.420000||
B|WIX|20251119|09:46:15|S|4|108.640000||
B|AAPL|20251119|09:46:16|S|66|269.613200||
B|ABVX|20251119|09:46:16|S|8|113.480000||
B|AMD|20251119|09:46:16|S|40|228.880000||
B|ASTS|20251119|09:46:16|S|1|60.020000||
B|BRW|20251119|09:46:16|S|1|7.066500||
B|CRCL|20251119|09:46:16|S|50|71.850000||
B|FRGT|20251119|09:46:16|S|300|1.080000||
B|GLBE|20251119|09:46:16|S|20|34.110000||
B|SOXL|20251119|09:46:16|S|8|35.528000||
B|TECL|20251119|09:46:16|S|9|118.690000||
B|TQQQ|20251119|09:46:16|S|3|100.425000||
B|TSLA|20251119|09:46:16|S|5|401.167600||
B|UPXI|20251119|09:46:16|S|100|3.010000||
B|ARES|20251119|09:46:17|S|3|141.990000||
B|CRCL|20251119|09:46:17|S|1|71.850000||
B|EDZ|20251119|09:46:17|S|20|38.610000||
B|EOSE|20251119|09:46:17|S|100|12.970000||
B|FRGT|20251119|09:46:17|S|70|1.090000||
B|FRGT|20251119|09:46:17|S|550|1.090000||
B|GOOG|20251119|09:46:17|S|1|300.380000||
B|IBKR|20251119|09:46:17|S|50|64.610000||
B|LQD|20251119|09:46:17|S|16|110.605000||
B|META|20251119|09:46:17|S|5|590.865000||
B|NB|20251119|09:46:17|S|100|6.190000||
B|NFLU|20251119|09:46:17|S|100|47.010000||
B|NVDA|20251119|09:46:17|S|500|185.900000||
B|NVDA|20251119|09:46:17|S|900|185.890700||
B|UDOW|20251119|09:46:17|S|2|103.366500||
B|UUUU|20251119|09:46:17|S|1800|15.590000||
B|WOLF|20251119|09:46:17|S|167|17.660000||
B|CCJ|20251119|09:46:18|S|50|85.975800||
B|CRCL|20251119|09:46:18|S|1|71.850000||
B|CRCL|20251119|09:46:18|S|7|71.850000||
B|CRCL|20251119|09:46:18|S|20|71.850000||
B|FUTU|20251119|09:46:18|S|3|169.931000||
B|GRNJ|20251119|09:46:18|S|400|24.610000||
B|MP|20251119|09:46:18|S|50|62.090000||
B|NBIS|20251119|09:46:18|S|129|94.940000||
B|NKE|20251119|09:46:18|S|5|62.310000||
B|PYPL|20251119|09:46:18|S|50|60.070000||
B|QQQ|20251119|09:46:18|S|80|600.570000||
B|SA|20251119|09:46:18|S|50|25.228000||
B|SPXL|20251119|09:46:18|S|6|204.680000||
B|TECL|20251119|09:46:18|S|8|118.700000||
B|TQQQ|20251119|09:46:18|S|6|100.369300||
B|TSLA|20251119|09:46:18|S|300|401.305800||
B|UDOW|20251119|09:46:18|S|1|103.346400||
B|VOR|20251119|09:46:18|S|200|8.750000||
B|ASML|20251119|09:46:19|S|3|1026.070000||
B|DPZ|20251119|09:46:19|S|3|403.100000||
B|LITE|20251119|09:46:19|S|65|265.600000||
B|META|20251119|09:46:19|S|2|590.860000||
B|META|20251119|09:46:19|S|2|590.940000||
B|META|20251119|09:46:19|S|34|590.820000||
B|MP|20251119|09:46:19|S|50|62.067100||
B|MP|20251119|09:46:19|S|50|62.090000||
B|MP|20251119|09:46:19|S|100|62.080000||
B|RDDT|20251119|09:46:19|S|50|189.070000||
B|TECL|20251119|09:46:19|S|3|118.680000||
B|TSLA|20251119|09:46:19|S|30|401.375000||
B|UDOW|20251119|09:46:19|S|2|103.366500||
B|AAPL|20251119|09:46:20|S|96|269.590500||
B|ABNB|20251119|09:46:20|S|5|115.015000||
B|AGIO|20251119|09:46:20|S|100|23.280000||
B|BTI|20251119|09:46:20|S|1|54.928800||
B|CRCL|20251119|09:46:20|S|100|71.850000||
B|GEV|20251119|09:46:20|S|50|576.480000||
B|MP|20251119|09:46:20|S|100|62.080000||
B|MP|20251119|09:46:20|S|200|62.080000||
B|MP|20251119|09:46:20|S|250|62.090000||
B|NBIS|20251119|09:46:20|S|50|94.830000||
B|NOK|20251119|09:46:20|S|30|6.100000||
B|OLMA|20251119|09:46:20|S|50|20.270000||
B|ONDS|20251119|09:46:20|S|200|7.740000||
B|QQQ|20251119|09:46:20|S|5|600.531000||
B|SOFI|20251119|09:46:20|S|340|26.145000||
B|SOXL|20251119|09:46:20|S|34|35.505000||
B|TSLA|20251119|09:46:20|S|100|401.150000||
B|UDOW|20251119|09:46:20|S|2|103.369100||
B|UDOW|20251119|09:46:20|S|6|103.369100||
B|UNH|20251119|09:46:20|S|60|308.320000||
B|JPM|20251119|09:46:21|S|2|302.670000||
B|KURA|20251119|09:46:21|S|30|11.700000||
B|MSTR|20251119|09:46:21|S|249|199.860000||
B|MSTR|20251119|09:46:21|S|600|199.860000||
B|OKLO|20251119|09:46:21|S|1|100.360000||
B|PLTR|20251119|09:46:21|S|71|167.410000||
B|TECL|20251119|09:46:21|S|5|118.640000||
B|TQQQ|20251119|09:46:21|S|6|100.349000||
B|UDOW|20251119|09:46:21|S|2|103.346400||
B|UDOW|20251119|09:46:21|S|5|103.355000||
B|UDOW|20251119|09:46:21|S|12|103.346400||
B|AVGO|20251119|09:46:22|S|100|345.515000||
B|AVUV|20251119|09:46:22|S|1|95.365000||
B|BRK/B|20251119|09:46:22|S|50|499.213300||
B|DOCN|20251119|09:46:22|S|66|44.470000||
B|FRGT|20251119|09:46:22|S|535|1.110000||
B|LITE|20251119|09:46:22|S|3|265.850000||
B|NVDA|20251119|09:46:22|S|10|185.721800||
B|PEP|20251119|09:46:22|S|1|148.370000||
B|SOXL|20251119|09:46:22|S|9|35.465000||
B|TECL|20251119|09:46:22|S|21|118.560000||
B|TEM|20251119|09:46:22|S|3|66.350000||
B|TQQQ|20251119|09:46:22|S|12|100.305000||
B|TQQQ|20251119|09:46:22|S|100|100.310000||
B|UDOW|20251119|09:46:22|S|55|103.339100||
B|VOO|20251119|09:46:22|S|1|609.653300||
B|VXUS|20251119|09:46:22|S|1|73.335000||
B|ABAT|20251119|09:46:23|S|50|4.070000||
B|ADBE|20251119|09:46:23|S|5|317.325000||
B|AXP|20251119|09:46:23|S|3|342.120000||
B|HIMS|20251119|09:46:23|S|300|35.850000||
B|IONQ|20251119|09:46:23|S|163|49.460000||
B|JPM|20251119|09:46:23|S|16|302.660000||
B|LZB|20251119|09:46:23|S|10|35.630000||
B|MP|20251119|09:46:23|S|19|62.090000||
B|PPA|20251119|09:46:23|S|1|148.470000||
B|SQQQ|20251119|09:46:23|S|100|15.075000||
B|SQQQ|20251119|09:46:23|S|380|15.080000||
B|UNH|20251119|09:46:23|S|1|308.210000||
B|ZIM|20251119|09:46:23|S|26|16.900000||
B|AAPL|20251119|09:46:24|S|79|269.550000||
B|AAPL|20251119|09:46:24|S|100|269.550000||
B|AAPL|20251119|09:46:24|S|100|269.550000||
B|AAPL|20251119|09:46:24|S|120|269.520000||
B|COPX|20251119|09:46:24|S|7|60.136500||
B|GDXU|20251119|09:46:24|S|32|183.760000||
B|HIMS|20251119|09:46:24|S|1|35.830000||
B|IEUR|20251119|09:46:24|S|1|67.653000||
B|INTC|20251119|09:46:24|S|200|34.667300||
B|MP|20251119|09:46:24|S|200|62.090000||
B|MP|20251119|09:46:24|S|326|62.190000||
B|MPL|20251119|09:46:24|S|100|10.270000||
B|NVD|20251119|09:46:24|S|20|8.280000||
B|ONDS|20251119|09:46:24|S|1000|7.730000||
B|PDD|20251119|09:46:24|S|3|119.264000||
B|QFIN|20251119|09:46:24|S|250|19.350000||
B|SOXS|20251119|09:46:24|S|5000|4.205000||
B|TECL|20251119|09:46:24|S|59|118.600000||
B|TSLA|20251119|09:46:24|S|25|401.397300||
B|ASTS|20251119|09:46:25|S|1000|59.950000||
B|BTI|20251119|09:46:25|S|1|54.928800||
B|GOOG|20251119|09:46:25|S|65|300.040000||
B|GOOG|20251119|09:46:25|S|100|300.010000||
B|IBB|20251119|09:46:25|S|5|165.940000||
B|IREN|20251119|09:46:25|S|100|49.860000||
B|META|20251119|09:46:25|S|100|590.620000||
B|MP|20251119|09:46:25|S|50|62.150000||
B|ONDS|20251119|09:46:25|S|500|7.730000||
B|ONDS|20251119|09:46:25|S|600|7.730000||
B|RZLV|20251119|09:46:25|S|10|3.000000||
B|SHV|20251119|09:46:25|S|10|110.325000||
B|UDOW|20251119|09:46:25|S|3|103.349000||
B|ARCC|20251119|09:46:26|S|34|19.630000||
B|AVGO|20251119|09:46:26|S|25|345.543500||
B|BRK/B|20251119|09:46:26|S|1|499.280000||
B|DY|20251119|09:46:26|S|10|347.620000||
B|GOOG|20251119|09:46:26|S|25|300.042200||
B|GOOGL|20251119|09:46:26|S|6|299.550000||
B|MSFT|20251119|09:46:26|S|6|493.155800||
B|MSTX|20251119|09:46:26|S|100|7.240000||
B|MSTX|20251119|09:46:26|S|100|7.240000||
B|NVDA|20251119|09:46:26|S|250|185.778200||
B|QQQ|20251119|09:46:26|S|100|600.330000||
B|RVMD|20251119|09:46:26|S|29|71.200000||
B|RVMD|20251119|09:46:26|S|271|71.200000||
B|SLV|20251119|09:46:26|S|25|47.005000||
B|TLN|20251119|09:46:26|S|10|385.420000||
B|TSLA|20251119|09:46:26|S|10|401.360000||
B|TSLA|20251119|09:46:26|S|50|401.330000||
B|FRGE|20251119|09:46:27|S|100|44.090000||
B|FRGT|20251119|09:46:27|S|1900|1.110000||
B|GOOGL|20251119|09:46:27|S|49|299.541600||
B|GOOGL|20251119|09:46:27|S|50|299.540000||
B|NVDA|20251119|09:46:27|S|25|185.740900||
B|OKLO|20251119|09:46:27|S|168|100.160000||
B|RVMD|20251119|09:46:27|S|500|71.130000||
B|TECL|20251119|09:46:27|S|4|118.550000||
B|TMC|20251119|09:46:27|S|50|5.759100||
B|TQQQ|20251119|09:46:27|S|10|100.255000||
B|TSLA|20251119|09:46:27|S|10|401.340000||
B|AGIO|20251119|09:46:28|S|200|23.140000||
B|CRM|20251119|09:46:28|S|20|229.870000||
B|HIMS|20251119|09:46:28|S|56|35.830000||
B|INTC|20251119|09:46:28|S|5|34.667300||
B|LAR|20251119|09:46:28|S|405|5.215000||
B|MP|20251119|09:46:28|S|100|62.080000||
B|MSTR|20251119|09:46:28|S|20|199.382500||
B|NFLX|20251119|09:46:28|S|9|111.186400||
B|NVDB|20251119|09:46:28|S|30|28.820000||
B|SHOP|20251119|09:46:28|S|152|143.670000||
B|TECL|20251119|09:46:28|S|4|118.510000||
B|TSLA|20251119|09:46:28|S|40|401.440000||
B|UDOW|20251119|09:46:28|S|1|103.346400||
B|UDOW|20251119|09:46:28|S|1|103.366500||
B|UDOW|20251119|09:46:28|S|4|103.346400||
B|VRT|20251119|09:46:28|S|8|171.340000||
B|AGX|20251119|09:46:29|S|29|362.400000||
B|CEVA|20251119|09:46:29|S|100|19.180000||
B|GOOG|20251119|09:46:29|S|2|300.010000||
B|HD|20251119|09:46:29|S|10|333.874500||
B|LEN|20251119|09:46:29|S|99|115.560000||
B|MP|20251119|09:46:29|S|50|62.087100||
B|MSFT|20251119|09:46:29|S|2|493.160000||
B|NVDA|20251119|09:46:29|S|25|185.740000||
B|URA|20251119|09:46:29|S|4|44.785000||
B|BITX|20251119|09:46:30|S|200|33.180000||
B|BMRN|20251119|09:46:30|S|3|53.530000||
B|CSIQ|20251119|09:46:30|S|300|24.980000||
B|CSIQ|20251119|09:46:30|S|600|25.040000||
B|DUOL|20251119|09:46:30|S|500|175.670000||
B|LITE|20251119|09:46:30|S|100|265.540000||
B|MEOH|20251119|09:46:30|S|100|35.180000||
B|MSTX|20251119|09:46:30|S|100|7.260000||
B|NVDA|20251119|09:46:30|S|30|185.755000||
B|NVO|20251119|09:46:30|S|100|48.460000||
B|PAGS|20251119|09:46:30|S|160|9.687600||
B|PLTR|20251119|09:46:30|S|100|167.240000||
B|TECL|20251119|09:46:30|S|4|118.510000||
B|XLF|20251119|09:46:30|S|100|51.449300||
B|AAPL|20251119|09:46:31|S|48|269.344000||
B|AVGO|20251119|09:46:31|S|40|345.504500||
B|GOOG|20251119|09:46:31|S|100|300.220000||
B|HIMS|20251119|09:46:31|S|84|35.790000||
B|MAGY|20251119|09:46:31|S|200|54.050000||
B|META|20251119|09:46:31|S|8|590.574300||
B|NEE|20251119|09:46:31|S|70|85.087500||
B|ORCL|20251119|09:46:31|S|20|222.317300||
B|QQQ|20251119|09:46:31|S|10|600.290000||
B|TSLA|20251119|09:46:31|S|100|401.495000||
B|UVIX|20251119|09:46:31|S|100|11.520000||
B|WMT|20251119|09:46:31|S|100|101.320000||
B|ZM|20251119|09:46:31|S|13|80.670000||
B|AMZN|20251119|09:46:32|S|200|220.858300||
B|CRWS|20251119|09:46:32|S|100|2.780000||
B|DDOG|20251119|09:46:32|S|2|175.860000||
B|GEV|20251119|09:46:32|S|5|577.470000||
B|GOOG|20251119|09:46:32|S|50|300.080000||
B|LAC|20251119|09:46:32|S|700|5.230000||
B|MFC|20251119|09:46:32|S|100|33.909000||
B|NVDA|20251119|09:46:32|S|100|185.695000||
B|OWL|20251119|09:46:32|S|25|14.160000||
B|PDD|20251119|09:46:32|S|30|119.200000||
B|PLG|20251119|09:46:32|S|72|2.060000||
B|QUBT|20251119|09:46:32|S|5|12.450000||
B|TGT|20251119|09:46:32|S|34|88.680000||
B|UI|20251119|09:46:32|S|6|544.000000||
B|ARM|20251119|09:46:33|S|4|137.050000||
B|CELH|20251119|09:46:33|S|20|40.330000||
B|COIN|20251119|09:46:33|S|5|259.420000||
B|CYPH|20251119|09:46:33|S|1|2.855000||
B|CYPH|20251119|09:46:33|S|174|2.855000||
B|DIS|20251119|09:46:33|S|30|107.310000||
B|LAR|20251119|09:46:33|S|31|5.221000||
B|META|20251119|09:46:33|S|25|590.530000||
B|MP|20251119|09:46:33|S|10|62.070000||
B|MP|20251119|09:46:33|S|100|62.080000||
B|MU|20251119|09:46:33|S|10|227.165000||
B|NBIS|20251119|09:46:33|S|10|94.320000||
B|SOFI|20251119|09:46:33|S|25|26.082900||
B|UDOW|20251119|09:46:33|S|3|103.329100||
B|AMD|20251119|09:46:34|S|3|228.359000||
B|AVGO|20251119|09:46:34|S|20|345.440000||
B|ELTX|20251119|09:46:34|S|100|8.570000||
B|HD|20251119|09:46:34|S|60|333.585000||
B|IREN|20251119|09:46:34|S|100|49.730000||
B|NVO|20251119|09:46:34|S|100|48.440000||
B|ORCL|20251119|09:46:34|S|1|222.105000||
B|PYPL|20251119|09:46:34|S|5|60.128800||
B|QBTS|20251119|09:46:34|S|10|23.357300||
B|RBLX|20251119|09:46:34|S|15|94.700000||
B|SQQQ|20251119|09:46:34|S|20|15.100000||
B|SQQQ|20251119|09:46:34|S|100|15.095000||
B|TSM|20251119|09:46:34|S|200|279.650000||
B|AMD|20251119|09:46:35|S|100|228.295000||
B|BBAI|20251119|09:46:35|S|519|5.955000||
B|EFXT|20251119|09:46:35|S|10|12.893800||
B|NVDA|20251119|09:46:35|S|200|185.694500||
B|TGT|20251119|09:46:35|S|100|88.710000||
B|TSLA|20251119|09:46:35|S|50|401.436900||
B|AMD|20251119|09:46:36|S|15|228.275000||
B|AMD|20251119|09:46:36|S|100|228.280000||
B|AVGO|20251119|09:46:36|S|1|345.510000||
B|COGT|20251119|09:46:36|S|800|34.770000||
B|GOOG|20251119|09:46:36|S|5|300.040000||
B|META|20251119|09:46:36|S|200|590.230000||
B|META|20251119|09:46:36|S|320|590.240000||
B|TQQQ|20251119|09:46:36|S|5|100.165000||
B|TQQQ|20251119|09:46:36|S|100|100.180700||
B|TSLA|20251119|09:46:36|S|4|401.002200||
B|TSM|20251119|09:46:36|S|60|279.680000||
B|UDOW|20251119|09:46:36|S|7|103.336500||
B|WGS|20251119|09:46:36|S|15|127.780000||
B|ASML|20251119|09:46:37|S|2|1025.570000||
B|BLSH|20251119|09:46:37|S|15|34.890000||
B|IBIT|20251119|09:46:37|S|300|51.995000||
B|LITE|20251119|09:46:37|S|3|266.380000||
B|MSFT|20251119|09:46:37|S|1|493.016500||
B|NFLX|20251119|09:46:37|S|140|111.260000||
B|NFLX|20251119|09:46:37|S|350|111.250000||
B|NVDA|20251119|09:46:37|S|300|185.661000||
B|OWLT|20251119|09:46:37|S|42|12.420000||
B|PLTR|20251119|09:46:37|S|8|167.350000||
B|QCOM|20251119|09:46:37|S|50|165.470000||
B|SPIB|20251119|09:46:37|S|1|33.803000||
B|TQQQ|20251119|09:46:37|S|8|100.145000||
B|TSLQ|20251119|09:46:37|S|69|26.797500||
B|UDOW|20251119|09:46:37|S|2|103.330000||
B|UDOW|20251119|09:46:37|S|3|103.336500||
B|ETHE|20251119|09:46:38|S|2961|25.080000||
B|GDXU|20251119|09:46:38|S|38|183.470000||
B|HOOD|20251119|09:46:38|S|100|116.030500||
B|KRP|20251119|09:46:38|S|5000|13.046400||
B|META|20251119|09:46:38|S|13|589.970000||
B|NVDA|20251119|09:46:38|S|20|185.630000||
B|OKLO|20251119|09:46:38|S|5|100.040000||
B|PLTR|20251119|09:46:38|S|1|167.290000||
B|CAT|20251119|09:46:39|S|5|554.658600||
B|CF|20251119|09:46:39|S|1500|78.700000||
B|GOOG|20251119|09:46:39|S|100|300.070000||
B|GOOG|20251119|09:46:39|S|172|300.077600||
B|JPM|20251119|09:46:39|S|34|302.970000||
B|META|20251119|09:46:39|S|20|590.060000||
B|NVDA|20251119|09:46:39|S|30|185.650000||
B|QBTS|20251119|09:46:39|S|98|23.400000||
B|UBER|20251119|09:46:39|S|4|90.382500||
B|URA|20251119|09:46:39|S|13|44.740000||
B|BKR|20251119|09:46:40|S|300|47.740000||
B|COIN|20251119|09:46:40|S|2|259.520000||
B|GOOX|20251119|09:46:40|S|120|65.510000||
B|META|20251119|09:46:40|S|12|590.065000||
B|META|20251119|09:46:40|S|20|590.130000||
B|ONDS|20251119|09:46:40|S|10|7.750000||
B|ONDS|20251119|09:46:40|S|10|7.750000||
B|RIG|20251119|09:46:40|S|120|4.040000||
B|SMCI|20251119|09:46:40|S|100|34.507000||
B|UDOW|20251119|09:46:40|S|3|103.366500||
B|UPRO|20251119|09:46:40|S|2|107.534900||
B|CEG|20251119|09:46:41|S|27|352.408000||
B|CRCA|20251119|09:46:41|S|100|3.637700||
B|CRWV|20251119|09:46:41|S|3|75.720000||
B|CRWV|20251119|09:46:41|S|75|75.720000||
B|EFAA|20251119|09:46:41|S|88|52.280000||
B|EIS|20251119|09:46:41|S|34|102.660000||
B|GDXU|20251119|09:46:41|S|41|183.620000||
B|GOOG|20251119|09:46:41|S|5|300.050000||
B|GOOG|20251119|09:46:41|S|100|300.050000||
B|NIO|20251119|09:46:41|S|100|5.915000||
B|RBLX|20251119|09:46:41|S|10|94.490000||
B|SQQQ|20251119|09:46:41|S|42|15.100000||
B|TOI|20251119|09:46:41|S|3500|3.360000||
B|ZIM|20251119|09:46:41|S|26|16.900000||
B|BSX|20251119|09:46:42|S|13|97.920000||
B|CRCA|20251119|09:46:42|S|100|3.637700||
B|DUOL|20251119|09:46:42|S|40|175.760000||
B|GOOG|20251119|09:46:42|S|7|299.982000||
B|LZB|20251119|09:46:42|S|10|35.630000||
B|MSTX|20251119|09:46:42|S|100|7.240000||
B|ONDS|20251119|09:46:42|S|90|7.740000||
B|TSLA|20251119|09:46:42|S|7|401.183400||
B|TSLA|20251119|09:46:42|S|8|401.180000||
B|TSLA|20251119|09:46:42|S|400|401.180000||
B|ALB|20251119|09:46:43|S|14|124.790000||
B|AVGO|20251119|09:46:43|S|71|345.400000||
B|CRCA|20251119|09:46:43|S|100|3.637700||
B|GOGO|20251119|09:46:43|S|20|7.335000||
B|GRRR|20251119|09:46:43|S|1|14.558500||
B|META|20251119|09:46:43|S|1|590.100000||
B|NBIS|20251119|09:46:43|S|100|93.900000||
B|OLMA|20251119|09:46:43|S|1|20.450000||
B|PDD|20251119|09:46:43|S|1|119.108000||
B|PLTR|20251119|09:46:43|S|44|166.960000||
B|PLTU|20251119|09:46:43|S|1|80.350000||
B|RBLX|20251119|09:46:43|S|10|94.557800||
B|SEMR|20251119|09:46:43|S|20|11.805000||
B|SUPV|20251119|09:46:43|S|100|10.900900||
B|TSLA|20251119|09:46:43|S|250|401.250000||
B|WIX|20251119|09:46:43|S|100|109.180000||
B|CRCA|20251119|09:46:44|S|100|3.637700||
B|GLDM|20251119|09:46:44|S|60|81.380000||
B|MSFT|20251119|09:46:44|S|7|493.007300||
B|PYPL|20251119|09:46:44|S|100|60.138800||
B|ZM|20251119|09:46:44|S|3|80.650000||
B|AMD|20251119|09:46:45|S|38|228.070000||
B|CRCA|20251119|09:46:45|S|100|3.637700||
B|CVNA|20251119|09:46:45|S|25|328.350000||
B|LEU|20251119|09:46:45|S|2|255.020000||
B|MO|20251119|09:46:45|S|1|58.808800||
B|OKLO|20251119|09:46:45|S|10|100.040000||
B|PLTR|20251119|09:46:45|S|100|167.070000||
B|POWL|20251119|09:46:45|S|20|302.720000||
B|SY|20251119|09:46:45|S|150|3.398000||
B|AMTM|20251119|09:46:46|S|50|21.630000||
B|CRCA|20251119|09:46:46|S|100|3.637700||
B|CRCA|20251119|09:46:46|S|100|3.637700||
B|CRCA|20251119|09:46:46|S|100|3.637700||
B|EEM|20251119|09:46:46|S|28|53.907700||
B|GOOGL|20251119|09:46:46|S|49|299.390000||
B|LMT|20251119|09:46:46|S|5|471.920000||
B|SNOW|20251119|09:46:46|S|10|252.580000||
B|SOXL|20251119|09:46:46|S|7|35.349200||
B|SQQQ|20251119|09:46:46|S|1|15.092300||
B|TSEM|20251119|09:46:46|S|10|98.270000||
B|WMT|20251119|09:46:46|S|34|101.325000||
B|AMZN|20251119|09:46:47|S|40|220.840000||
B|CSCO|20251119|09:46:47|S|50|78.470000||
B|FCX|20251119|09:46:47|S|200|41.700000||
B|GOOG|20251119|09:46:47|S|100|299.908300||
B|GOOG|20251119|09:46:47|S|100|299.910000||
B|IREN|20251119|09:46:47|S|8|49.750000||
B|MU|20251119|09:46:47|S|50|227.210000||
B|NVDA|20251119|09:46:47|S|5|185.570400||
B|PALL|20251119|09:46:47|S|50|128.026200||
B|ADBE|20251119|09:46:48|S|60|317.780000||
B|AMZN|20251119|09:46:48|S|2|220.748600||
B|ARM|20251119|09:46:48|S|1|136.870000||
B|CRCA|20251119|09:46:48|S|60|3.649000||
B|ETHZ|20251119|09:46:48|S|800|11.940000||
B|GALT|20251119|09:46:48|S|100|6.170000||
B|GOOG|20251119|09:46:48|S|31|299.950000||
B|IREN|20251119|09:46:48|S|3|49.771800||
B|KKR|20251119|09:46:48|S|19|114.200000||
B|LLY|20251119|09:46:48|S|4|1040.329200||
B|ORCL|20251119|09:46:48|S|80|221.700000||
B|TECL|20251119|09:46:48|S|4|118.320000||
B|AMZN|20251119|09:46:49|S|2|220.749100||
B|GOOG|20251119|09:46:49|S|4|299.868000||
B|GOOG|20251119|09:46:49|S|5|299.870000||
B|IREN|20251119|09:46:49|S|500|49.740000||
B|MCO|20251119|09:46:49|S|5|469.110000||
B|META|20251119|09:46:49|S|26|590.045000||
B|RPAY|20251119|09:46:49|S|1200|3.320000||
B|SUPV|20251119|09:46:49|S|1|10.889100||
B|TECK|20251119|09:46:49|S|300|39.600000||
B|GOOGL|20251119|09:46:50|S|25|299.300000||
B|GOOGL|20251119|09:46:50|S|25|299.301600||
B|NVDA|20251119|09:46:50|S|2|185.430000||
B|TECL|20251119|09:46:50|S|4|118.240000||
B|TEM|20251119|09:46:50|S|10|66.100000||
B|TGT|20251119|09:46:50|S|20|88.970000||
B|UUUU|20251119|09:46:50|S|193|15.560000||
B|ZM|20251119|09:46:50|S|2|80.660000||
B|ZM|20251119|09:46:50|S|100|80.595000||
B|ABNB|20251119|09:46:51|S|1000|115.090000||
B|AMZN|20251119|09:46:51|S|100|220.668300||
B|BCAT|20251119|09:46:51|S|100|14.015000||
B|MMC|20251119|09:46:51|S|12|178.680000||
B|MP|20251119|09:46:51|S|700|61.980000||
B|ONDS|20251119|09:46:51|S|50|7.760000||
B|SLV|20251119|09:46:51|S|100|47.005000||
B|STOK|20251119|09:46:51|S|9|28.580000||
B|ABVX|20251119|09:46:52|S|10|112.970000||
B|AMZN|20251119|09:46:52|S|5|220.698500||
B|AVGO|20251119|09:46:52|S|1|345.600000||
B|CCJ|20251119|09:46:52|S|10|85.920000||
B|COTY|20251119|09:46:52|S|100|3.295000||
B|GOOG|20251119|09:46:52|S|7|299.960500||
B|GOOG|20251119|09:46:52|S|10|299.948300||
B|GOOG|20251119|09:46:52|S|20|299.950000||
B|GOOG|20251119|09:46:52|S|20|299.970000||
B|HOOD|20251119|09:46:52|S|30|116.100000||
B|HOOD|20251119|09:46:52|S|200|116.096200||
B|TECK|20251119|09:46:52|S|100|39.590000||
B|VRT|20251119|09:46:52|S|35|171.661000||
B|AAPL|20251119|09:46:53|S|75|269.165000||
B|AVGO|20251119|09:46:53|S|26|345.580000||
B|AVGO|20251119|09:46:53|S|45|345.574800||
B|CVNA|20251119|09:46:53|S|3|328.530000||
B|ETHU|20251119|09:46:53|S|10|62.310000||
B|GGAL|20251119|09:46:53|S|50|50.890000||
B|GOOG|20251119|09:46:53|S|10|299.818000||
B|GOOG|20251119|09:46:53|S|20|299.850000||
B|GOOG|20251119|09:46:53|S|260|299.850000||
B|GRRR|20251119|09:46:53|S|20|14.660000||
B|JDST|20251119|09:46:53|S|1800|3.815000||
B|NFLX|20251119|09:46:53|S|25|111.211800||
B|NVDA|20251119|09:46:53|S|1925|185.460000||
B|VGSH|20251119|09:46:53|S|100|58.805000||
B|VOO|20251119|09:46:53|S|1|609.630900||
B|AMZN|20251119|09:46:54|S|3|220.503000||
B|AVGO|20251119|09:46:54|S|9|345.574800||
B|AVGO|20251119|09:46:54|S|41|345.580000||
B|B|20251119|09:46:54|S|5|38.459000||
B|BRKU|20251119|09:46:54|S|5|25.090000||
B|GOOGL|20251119|09:46:54|S|49|299.295000||
B|LITE|20251119|09:46:54|S|50|266.910000||
B|NVDX|20251119|09:46:54|S|10|18.063500||
B|OKLO|20251119|09:46:54|S|100|100.280000||
B|SGOV|20251119|09:46:54|S|20|100.550000||
B|WCC|20251119|09:46:54|S|100|255.450000||
B|WIX|20251119|09:46:54|S|50|109.180000||
B|ADBE|20251119|09:46:55|S|5|317.920000||
B|ASPI|20251119|09:46:55|S|100|7.740000||
B|ASPI|20251119|09:46:55|S|100|7.750000||
B|GGAL|20251119|09:46:55|S|100|51.000000||
B|GOOG|20251119|09:46:55|S|2|299.790000||
B|GOOG|20251119|09:46:55|S|5|299.760600||
B|GOOG|20251119|09:46:55|S|13|299.790000||
B|LQD|20251119|09:46:55|S|50|110.600000||
B|ONDS|20251119|09:46:55|S|50|7.770000||
B|SPT|20251119|09:46:55|S|100|9.400000||
B|SQQQ|20251119|09:46:55|S|100|15.095000||
B|TSLA|20251119|09:46:55|S|2|401.750000||
B|TSLA|20251119|09:46:55|S|80|401.760000||
B|CRCA|20251119|09:46:56|S|600|3.637700||
B|CRM|20251119|09:46:56|S|73|230.060000||
B|DVLT|20251119|09:46:56|S|100|1.609100||
B|EMN|20251119|09:46:56|S|1500|57.420000||
B|GOOG|20251119|09:46:56|S|7|299.669500||
B|GRRR|20251119|09:46:56|S|20|14.680000||
B|PLTR|20251119|09:46:56|S|2|167.120000||
B|SLV|20251119|09:46:56|S|10|47.025000||
B|SLV|20251119|09:46:56|S|65|47.030000||
B|SNDK|20251119|09:46:56|S|10|245.650000||
B|TECL|20251119|09:46:56|S|4|118.340000||
B|UNH|20251119|09:46:56|S|80|308.360000||
B|VOO|20251119|09:46:56|S|15|609.605000||
B|AAPL|20251119|09:46:57|S|5|269.195000||
B|AAPL|20251119|09:46:57|S|28|269.200000||
B|AAPL|20251119|09:46:57|S|38|269.195000||
B|ALB|20251119|09:46:57|S|100|125.010000||
B|AMD|20251119|09:46:57|S|50|228.000000||
B|AMZN|20251119|09:46:57|S|1|220.450000||
B|AVGO|20251119|09:46:57|S|40|345.570000||
B|COHR|20251119|09:46:57|S|100|142.650000||
B|KLAC|20251119|09:46:57|S|5|1154.260000||
B|TSLA|20251119|09:46:57|S|1|401.590000||
B|XRPR|20251119|09:46:57|S|1|17.460000||
B|AMD|20251119|09:46:58|S|100|227.980000||
B|CRCL|20251119|09:46:58|S|100|71.764000||
B|ENR|20251119|09:46:58|S|40|18.430000||
B|NVDA|20251119|09:46:58|S|300|185.505000||
B|OXY|20251119|09:46:58|S|50|41.087400||
B|TOI|20251119|09:46:58|S|3600|3.390000||
B|TSLA|20251119|09:46:58|S|25|401.530000||
B|TSLA|20251119|09:46:58|S|25|401.532900||
B|TSLL|20251119|09:46:58|S|50|16.320000||
B|VNM|20251119|09:46:58|S|100|17.615000||
B|AAPL|20251119|09:46:59|S|35|269.230000||
B|AMZN|20251119|09:46:59|S|2|220.439100||
B|AMZN|20251119|09:46:59|S|3|220.439100||
B|AVGO|20251119|09:46:59|S|92|345.610000||
B|GGAL|20251119|09:46:59|S|267|50.930000||
B|IBKR|20251119|09:46:59|S|30|64.650000||
B|NVDA|20251119|09:46:59|S|100|185.500000||
B|PBW|20251119|09:46:59|S|300|29.980000||
B|PBW|20251119|09:46:59|S|400|29.990000||
B|PEN|20251119|09:46:59|S|10|278.460000||
B|SOFI|20251119|09:46:59|S|800|26.149000||
B|ALAB|20251119|09:47:00|S|200|140.930000||
B|ASTS|20251119|09:47:00|S|88|59.910000||
B|CLX|20251119|09:47:00|S|6|99.930000||
B|SEZL|20251119|09:47:00|S|30|52.000000||
B|SNDK|20251119|09:47:00|S|134|247.100000||
B|SNDK|20251119|09:47:00|S|500|247.100000||
B|ZIM|20251119|09:47:00|S|6|16.905000||
B|ZIM|20251119|09:47:00|S|44|16.905000||
B|ZIM|20251119|09:47:00|S|61|16.905000||
B|AMZN|20251119|09:47:01|S|70|220.480000||
B|AMZN|20251119|09:47:01|S|100|220.500000||
B|MA|20251119|09:47:01|S|10|529.760000||
B|NVDA|20251119|09:47:01|S|100|185.544200||
B|NVDA|20251119|09:47:01|S|300|185.544500||
B|OLMA|20251119|09:47:01|S|1|20.410000||
B|PLTR|20251119|09:47:01|S|20|167.000000||
B|TSLA|20251119|09:47:01|S|5|401.650000||
B|TSLA|20251119|09:47:01|S|5|401.680000||
B|ACWI|20251119|09:47:02|S|1085|137.780000||
B|AMZN|20251119|09:47:02|S|10|220.510000||
B|ARM|20251119|09:47:02|S|5|136.840000||
B|AVAV|20251119|09:47:02|S|10|277.780000||
B|GOOG|20251119|09:47:02|S|10|299.350000||
B|GOOG|20251119|09:47:02|S|100|299.360000||
B|GOOGL|20251119|09:47:02|S|4|298.835000||
B|GOOGL|20251119|09:47:02|S|26|298.830000||
B|GOOGL|20251119|09:47:02|S|34|298.855000||
B|GOOGL|20251119|09:47:02|S|75|298.835000||
B|SOXL|20251119|09:47:02|S|268|35.391000||
B|DUOL|20251119|09:47:03|S|14|176.330000||
B|IBKR|20251119|09:47:03|S|100|64.650000||
B|INTC|20251119|09:47:03|S|25|34.719300||
B|OKLO|20251119|09:47:03|S|16|100.370000||
B|POWL|20251119|09:47:03|S|1|303.260000||
B|TEAM|20251119|09:47:03|S|131|148.260000||
B|TEAM|20251119|09:47:03|S|140|148.252100||
B|USAR|20251119|09:47:03|S|2|15.099100||
B|KWEB|20251119|09:47:04|S|100|37.380000||
B|META|20251119|09:47:04|S|1|589.640000||
B|NET|20251119|09:47:04|S|20|193.810000||
B|NVDA|20251119|09:47:04|S|100|185.550700||
B|QUBT|20251119|09:47:04|S|100|12.480000||
B|SPRY|20251119|09:47:04|S|100|7.130000||
B|AVGO|20251119|09:47:05|S|69|345.750000||
B|BND|20251119|09:47:05|S|3|74.329300||
B|CRWV|20251119|09:47:05|S|7|75.820000||
B|ETHZ|20251119|09:47:05|S|100|11.950000||
B|GOOGL|20251119|09:47:05|S|15|298.730000||
B|IMSR|20251119|09:47:05|S|15|11.750000||
B|JEPI|20251119|09:47:05|S|18|56.399300||
B|META|20251119|09:47:05|S|1|589.690000||
B|METC|20251119|09:47:05|S|70|18.600000||
B|NVDA|20251119|09:47:05|S|100|185.590000||
B|ZTS|20251119|09:47:05|S|100|117.270000||
B|AMZN|20251119|09:47:06|S|2|220.460000||
B|ANVS|20251119|09:47:06|S|200|3.360000||
B|CLS|20251119|09:47:06|S|6|317.450000||
B|CVNA|20251119|09:47:06|S|5|329.470000||
B|ETHA|20251119|09:47:06|S|168|23.100000||
B|GOOG|20251119|09:47:06|S|100|299.170000||
B|IWMI|20251119|09:47:06|S|5|47.069500||
B|MSTR|20251119|09:47:06|S|20|199.670000||
B|MSTR|20251119|09:47:06|S|30|199.590000||
B|MSTR|20251119|09:47:06|S|74|199.590000||
B|PBH|20251119|09:47:06|S|45|59.125000||
B|VOO|20251119|09:47:06|S|3|609.565000||
B|AEVA|20251119|09:47:07|S|20|9.990000||
B|AMZN|20251119|09:47:07|S|40|220.410000||
B|QFIN|20251119|09:47:07|S|14|19.310000||
B|SNDK|20251119|09:47:07|S|100|246.540000||
B|SOXS|20251119|09:47:07|S|250|4.220000||
B|TQQQ|20251119|09:47:07|S|14|100.107100||
B|VNM|20251119|09:47:07|S|100|17.615000||
B|GOOG|20251119|09:47:08|S|20|299.216000||
B|GS|20251119|09:47:08|S|100|777.485000||
B|LEU|20251119|09:47:08|S|10|256.120000||
B|META|20251119|09:47:08|S|2|589.560000||
B|MHK|20251119|09:47:08|S|145|103.700000||
B|MORT|20251119|09:47:08|S|300|10.305000||
B|NVDA|20251119|09:47:08|S|20|185.561000||
B|NVDA|20251119|09:47:08|S|100|185.514200||
B|ONDS|20251119|09:47:08|S|1000|7.780000||
B|ALAB|20251119|09:47:09|S|150|140.890000||
B|AMD|20251119|09:47:09|S|20|228.050000||
B|CAT|20251119|09:47:09|S|3|554.780000||
B|CVNA|20251119|09:47:09|S|1|329.660000||
B|GOOG|20251119|09:47:09|S|100|299.342800||
B|GOOGL|20251119|09:47:09|S|30|298.788500||
B|MSFU|20251119|09:47:09|S|10|46.380000||
B|SBLK|20251119|09:47:09|S|15|19.170000||
B|SNDK|20251119|09:47:09|S|1|246.360000||
B|AAPL|20251119|09:47:10|S|58|269.160000||
B|CRDO|20251119|09:47:10|S|96|141.970000||
B|GOOG|20251119|09:47:10|S|50|299.458600||
B|INTC|20251119|09:47:10|S|150|34.775000||
B|INTC|20251119|09:47:10|S|500|34.767500||
B|INTC|20251119|09:47:10|S|500|34.769500||
B|INTC|20251119|09:47:10|S|500|34.777000||
B|JPM|20251119|09:47:10|S|66|302.760000||
B|PYPL|20251119|09:47:10|S|60|60.230000||
B|SLV|20251119|09:47:10|S|200|47.035000||
B|TOI|20251119|09:47:10|S|100|3.390000||
B|TQQQ|20251119|09:47:10|S|10|100.205000||
B|TQQQ|20251119|09:47:10|S|300|100.230000||
B|UPRO|20251119|09:47:10|S|1000|107.550000||
B|VG|20251119|09:47:10|S|20|7.841000||
B|AGIO|20251119|09:47:11|S|100|23.300000||
B|ALB|20251119|09:47:11|S|80|124.940000||
B|BBAI|20251119|09:47:11|S|11|5.997500||
B|IONQ|20251119|09:47:11|S|182|49.580000||
B|MSTR|20251119|09:47:11|S|5|199.500000||
B|NVDA|20251119|09:47:11|S|20|185.700900||
B|NVDA|20251119|09:47:11|S|100|185.723900||
B|PDD|20251119|09:47:11|S|10|119.030000||
B|PLTR|20251119|09:47:11|S|1|167.190000||
B|SIL|20251119|09:47:11|S|25|69.500000||
B|SOFI|20251119|09:47:11|S|100|26.190000||
B|U|20251119|09:47:11|S|84|39.640000||
B|VOO|20251119|09:47:11|S|2|609.678500||
B|AMZN|20251119|09:47:12|S|50|220.540000||
B|DPRO|20251119|09:47:12|S|20|6.830000||
B|INTC|20251119|09:47:12|S|50|34.805000||
B|LAC|20251119|09:47:12|S|100|5.210000||
B|META|20251119|09:47:12|S|30|590.070000||
B|QBTS|20251119|09:47:12|S|2|23.530000||
B|QBTS|20251119|09:47:12|S|256|23.540000||
B|TSLA|20251119|09:47:12|S|50|401.660000||
B|XPEV|20251119|09:47:12|S|70|21.709100||
B|APLD|20251119|09:47:13|S|100|23.770000||
B|CRCL|20251119|09:47:13|S|42|71.960000||
B|CRWG|20251119|09:47:13|S|8|3.655000||
B|GOOG|20251119|09:47:13|S|50|299.570000||
B|OLMA|20251119|09:47:13|S|100|20.320000||
B|PLTR|20251119|09:47:13|S|5|167.340000||
B|PLTR|20251119|09:47:13|S|100|167.320000||
B|PRKS|20251119|09:47:13|S|200|32.150000||
B|PRKS|20251119|09:47:13|S|200|32.150000||
B|QUBT|20251119|09:47:13|S|1200|12.510000||
B|TSLL|20251119|09:47:13|S|1000|16.340000||
B|CVNA|20251119|09:47:14|S|1|330.040000||
B|GOOGL|20251119|09:47:14|S|50|298.920000||
B|IONQ|20251119|09:47:14|S|100|49.650000||
B|IONQ|20251119|09:47:14|S|400|49.640000||
B|MU|20251119|09:47:14|S|100|227.875700||
B|NVT|20251119|09:47:14|S|44|105.500000||
B|NVT|20251119|09:47:14|S|191|105.710000||
B|PLTR|20251119|09:47:14|S|83|167.362300||
B|PLTR|20251119|09:47:14|S|100|167.360000||
B|PLTR|20251119|09:47:14|S|110|167.420000||
B|TSLA|20251119|09:47:14|S|50|401.977000||
B|TSLA|20251119|09:47:14|S|50|402.137300||
B|U|20251119|09:47:14|S|300|39.680000||
B|UNH|20251119|09:47:14|S|2|308.500000||
B|UNH|20251119|09:47:14|S|4|308.500000||
B|ZSL|20251119|09:47:14|S|80|11.500000||
B|ZTO|20251119|09:47:14|S|1|18.985000||
B|CLS|20251119|09:47:15|S|17|318.270000||
B|COO|20251119|09:47:15|S|184|72.120000||
B|CRCL|20251119|09:47:15|S|10|71.960000||
B|GOOG|20251119|09:47:15|S|10|299.427800||
B|GOOG|20251119|09:47:15|S|200|299.462200||
B|LOW|20251119|09:47:15|S|10|226.170000||
B|META|20251119|09:47:15|S|3|589.835000||
B|NFLX|20251119|09:47:15|S|1|111.391200||
B|NICE|20251119|09:47:15|S|10|104.920000||
B|OKLO|20251119|09:47:15|S|10|101.060000||
B|ONDS|20251119|09:47:15|S|200|7.800000||
B|OPEN|20251119|09:47:15|S|300|7.035000||
B|AMZN|20251119|09:47:16|S|53|220.658600||
B|AMZN|20251119|09:47:16|S|100|220.660000||
B|CGC|20251119|09:47:16|S|1|1.070000||
B|MU|20251119|09:47:16|S|50|227.990000||
B|NVDA|20251119|09:47:16|S|5|185.873000||
B|NVTX|20251119|09:47:16|S|3|31.900000||
B|OXY|20251119|09:47:16|S|200|41.041000||
B|SOXL|20251119|09:47:16|S|200|35.550000||
B|TSLA|20251119|09:47:16|S|4|402.170000||
B|TTMI|20251119|09:47:16|S|100|65.730000||
B|UNH|20251119|09:47:16|S|2|308.460000||
B|ALAB|20251119|09:47:17|S|250|141.370000||
B|INTC|20251119|09:47:17|S|15|34.816800||
B|INTC|20251119|09:47:17|S|50|34.815000||
B|LUXE|20251119|09:47:17|S|20|9.070000||
B|QQQ|20251119|09:47:17|S|4|600.560900||
B|TSLA|20251119|09:47:17|S|4|402.050000||
B|TSLA|20251119|09:47:17|S|25|402.010000||
B|TSLA|20251119|09:47:17|S|25|402.013200||
B|TSLA|20251119|09:47:17|S|150|402.000000||
B|VOO|20251119|09:47:17|S|19|609.896000||
B|ZM|20251119|09:47:17|S|2|80.810000||
B|CVNA|20251119|09:47:18|S|1|330.130000||
B|ELF|20251119|09:47:18|S|50|72.200000||
B|LZB|20251119|09:47:18|S|5|35.570000||
B|META|20251119|09:47:18|S|100|589.900000||
B|QUBT|20251119|09:47:18|S|600|12.490000||
B|RKLB|20251119|09:47:18|S|300|43.191400||
B|SGOV|20251119|09:47:18|S|5|100.555000||
B|TSLA|20251119|09:47:18|S|1|401.960000||
B|TSLL|20251119|09:47:18|S|480|16.350000||
B|VRT|20251119|09:47:18|S|40|172.132900||
B|AEIS|20251119|09:47:19|S|50|203.470000||
B|BATL|20251119|09:47:19|S|300|1.170000||
B|BATL|20251119|09:47:19|S|900|1.170000||
B|CRM|20251119|09:47:19|S|1|230.270000||
B|NVDL|20251119|09:47:19|S|100|89.470000||
B|OKLO|20251119|09:47:19|S|30|101.040000||
B|OWL|20251119|09:47:19|S|134|14.145000||
B|QFIN|20251119|09:47:19|S|200|19.370000||
B|S|20251119|09:47:19|S|100|15.960000||
B|TSLA|20251119|09:47:19|S|100|401.890000||
B|VZLA|20251119|09:47:19|S|300|4.715000||
B|AGNC|20251119|09:47:20|S|18|10.100000||
B|BATL|20251119|09:47:20|S|800|1.180000||
B|HD|20251119|09:47:20|S|1|333.440000||
B|HNST|20251119|09:47:20|S|100|2.560000||
B|IOYY|20251119|09:47:20|S|20|23.395500||
B|NEM|20251119|09:47:20|S|67|88.450000||
B|NVDL|20251119|09:47:20|S|400|89.480000||
B|ONDS|20251119|09:47:20|S|15|7.810000||
B|PLTR|20251119|09:47:20|S|100|167.470000||
B|PLTR|20251119|09:47:20|S|100|167.471700||
B|SQM|20251119|09:47:20|S|92|63.640000||
B|TMC|20251119|09:47:20|S|200|5.755000||
B|TSDD|20251119|09:47:20|S|1400|11.080000||
B|TSLA|20251119|09:47:20|S|50|401.880000||
B|UAL|20251119|09:47:20|S|138|91.705000||
B|AGIO|20251119|09:47:21|S|100|23.390000||
B|ASML|20251119|09:47:21|S|30|1025.501000||
B|BKNG|20251119|09:47:21|S|2|4756.580000||
B|BKNG|20251119|09:47:21|S|8|4756.580000||
B|BMNR|20251119|09:47:21|S|1|31.679100||
B|COLO|20251119|09:47:21|S|10|37.230000||
B|GGAL|20251119|09:47:21|S|81|50.890000||
B|GOOG|20251119|09:47:21|S|30|299.340000||
B|HL|20251119|09:47:21|S|100|14.680000||
B|LEU|20251119|09:47:21|S|7|255.900000||
B|LUXE|20251119|09:47:21|S|20|9.070000||
B|LYV|20251119|09:47:21|S|40|130.560000||
B|NVD|20251119|09:47:21|S|1000|8.280000||
B|ORCL|20251119|09:47:21|S|48|222.025300||
B|PLTR|20251119|09:47:21|S|350|167.540000||
B|SQQQ|20251119|09:47:21|S|1000|15.059300||
B|TSLL|20251119|09:47:21|S|100|16.330700||
B|VOO|20251119|09:47:21|S|40|609.886800||
B|ZTO|20251119|09:47:21|S|200|18.980000||
B|AAPL|20251119|09:47:22|S|4|269.455000||
B|CSIQ|20251119|09:47:22|S|100|25.060000||
B|GOOG|20251119|09:47:22|S|68|299.440000||
B|GOOG|20251119|09:47:22|S|100|299.460000||
B|IREN|20251119|09:47:22|S|200|49.470000||
B|MARA|20251119|09:47:22|S|1300|11.605000||
B|PLTR|20251119|09:47:22|S|100|167.558300||
B|QBTS|20251119|09:47:22|S|700|23.498700||
B|SLV|20251119|09:47:22|S|3|47.055000||
B|TSLL|20251119|09:47:22|S|200|16.350000||
B|TSM|20251119|09:47:22|S|50|279.765000||
B|U|20251119|09:47:22|S|66|39.750000||
B|MSFT|20251119|09:47:23|S|4|493.410000||
B|NBIS|20251119|09:47:23|S|1|93.975000||
B|NOK|20251119|09:47:23|S|419|6.130000||
B|ORCL|20251119|09:47:23|S|56|222.055000||
B|ORLY|20251119|09:47:23|S|20|99.080000||
B|PACS|20251119|09:47:23|S|100|14.880000||
B|SOXS|20251119|09:47:23|S|800|4.195000||
B|VRT|20251119|09:47:23|S|45|172.330000||
B|AAPL|20251119|09:47:24|S|15|269.493600||
B|ADBE|20251119|09:47:24|S|21|318.160000||
B|BH|20251119|09:47:24|S|20|308.180000||
B|CNI|20251119|09:47:24|S|1|93.650000||
B|CRM|20251119|09:47:24|S|15|230.310000||
B|GFS|20251119|09:47:24|S|100|32.748800||
B|GOOG|20251119|09:47:24|S|36|299.700000||
B|GOOG|20251119|09:47:24|S|64|299.710000||
B|MSTR|20251119|09:47:24|S|100|199.671900||
B|ONDS|20251119|09:47:24|S|100|7.810000||
B|ONDS|20251119|09:47:24|S|180|7.808000||
B|PLTZ|20251119|09:47:24|S|80|7.400000||
B|RBLX|20251119|09:47:24|S|95|95.020000||
B|VRT|20251119|09:47:24|S|8|172.470000||
B|ZM|20251119|09:47:24|S|4|80.865000||
B|ABL|20251119|09:47:25|S|75|6.120000||
B|AMZN|20251119|09:47:25|S|11|220.675000||
B|GOOG|20251119|09:47:25|S|50|299.810000||
B|GOOGL|20251119|09:47:25|S|3|299.285000||
B|GOOGL|20251119|09:47:25|S|26|299.380000||
B|GOOGL|20251119|09:47:25|S|36|299.370000||
B|MP|20251119|09:47:25|S|54|62.020000||
B|MP|20251119|09:47:25|S|300|62.026000||
B|MSTR|20251119|09:47:25|S|10|199.765300||
B|NNE|20251119|09:47:25|S|95|32.930000||
B|RYAAY|20251119|09:47:25|S|20|63.145000||
B|CACI|20251119|09:47:26|S|1|602.000000||
B|CACI|20251119|09:47:26|S|10|605.000000||
B|CACI|20251119|09:47:26|S|15|601.740000||
B|CACI|20251119|09:47:26|S|15|601.740000||
B|GOOGL|20251119|09:47:26|S|10|299.360000||
B|HIMS|20251119|09:47:26|S|100|35.790000||
B|HIMS|20251119|09:47:26|S|200|35.770000||
B|HIMS|20251119|09:47:26|S|600|35.771700||
B|META|20251119|09:47:26|S|7|590.070000||
B|NFLX|20251119|09:47:26|S|100|111.440000||
B|NVDA|20251119|09:47:26|S|310|185.885500||
B|RDDT|20251119|09:47:26|S|10|189.210000||
B|SATA|20251119|09:47:26|S|100|92.940000||
B|SGML|20251119|09:47:26|S|30|10.121200||
B|TSLA|20251119|09:47:26|S|1|402.160000||
B|BBAI|20251119|09:47:27|S|100|6.005000||
B|CRML|20251119|09:47:27|S|300|8.570000||
B|DOCN|20251119|09:47:27|S|111|44.830000||
B|ECO|20251119|09:47:27|S|50|36.600000||
B|GOOGL|20251119|09:47:27|S|50|299.380000||
B|GUSH|20251119|09:47:27|S|100|23.425000||
B|MP|20251119|09:47:27|S|3|62.020000||
B|NVDA|20251119|09:47:27|S|100|185.850000||
B|NVDA|20251119|09:47:27|S|200|185.875000||
B|OLMA|20251119|09:47:27|S|1|20.250000||
B|OLMA|20251119|09:47:27|S|100|20.260000||
B|RKLB|20251119|09:47:27|S|100|43.160000||
B|RSP|20251119|09:47:27|S|200|184.675000||
B|VZ|20251119|09:47:27|S|35|41.295000||
B|APA|20251119|09:47:28|S|200|23.698300||
B|BLDR|20251119|09:47:28|S|20|97.980000||
B|BRK/B|20251119|09:47:28|S|6|499.510000||
B|GRRR|20251119|09:47:28|S|100|14.720000||
B|NBIS|20251119|09:47:28|S|25|93.810000||
B|OKLO|20251119|09:47:28|S|193|100.780000||
B|ORCL|20251119|09:47:28|S|17|222.120000||
B|TOI|20251119|09:47:28|S|100|3.450000||
B|TSLA|20251119|09:47:28|S|200|401.900000||
B|AMZN|20251119|09:47:29|S|5|220.675000||
B|AMZN|20251119|09:47:29|S|10|220.675000||
B|AVGO|20251119|09:47:29|S|10|346.350000||
B|CVNA|20251119|09:47:29|S|1|330.460000||
B|GOOG|20251119|09:47:29|S|1|299.828300||
B|GOOG|20251119|09:47:29|S|10|299.873600||
B|GOOGL|20251119|09:47:29|S|50|299.291400||
B|HD|20251119|09:47:29|S|10|333.164200||
B|INTC|20251119|09:47:29|S|10|34.845000||
B|MSTR|20251119|09:47:29|S|1|199.835000||
B|NBIS|20251119|09:47:29|S|1|93.780000||
B|NVDA|20251119|09:47:29|S|66|185.820000||
B|NVDA|20251119|09:47:29|S|1000|185.840700||
B|PAGS|20251119|09:47:29|S|15|9.742400||
B|PYPL|20251119|09:47:29|S|50|60.260000||
B|RDDT|20251119|09:47:29|S|5|189.210000||
B|SBLK|20251119|09:47:29|S|15|19.170000||
B|SDOW|20251119|09:47:29|S|44|36.575000||
B|U|20251119|09:47:29|S|234|39.750000||
B|UHS|20251119|09:47:29|S|10|226.280000||
B|CRCA|20251119|09:47:30|S|1000|3.659300||
B|CRDO|20251119|09:47:30|S|65|142.306400||
B|DOCN|20251119|09:47:30|S|86|44.820000||
B|HTO|20251119|09:47:30|S|8|45.805000||
B|MPC|20251119|09:47:30|S|50|192.600000||
B|PACS|20251119|09:47:30|S|136|14.930000||
B|PLTR|20251119|09:47:30|S|600|167.521900||
B|SCHG|20251119|09:47:30|S|2|31.830000||
B|SOXL|20251119|09:47:30|E|1400|35.566500||
B|TSLL|20251119|09:47:30|S|100|16.355000||
B|UCO|20251119|09:47:30|S|100|20.315000||
B|AAPL|20251119|09:47:31|S|15|269.390000||
B|BH|20251119|09:47:31|S|20|307.590000||
B|GOOGL|20251119|09:47:31|S|4|299.382400||
B|NET|20251119|09:47:31|S|11|194.070000||
B|NVDL|20251119|09:47:31|S|100|89.450000||
B|PLTR|20251119|09:47:31|S|24|167.440000||
B|PLTR|20251119|09:47:31|S|57|167.450000||
B|PYPL|20251119|09:47:31|S|100|60.288800||
B|QBTZ|20251119|09:47:31|S|500|21.740000||
B|VOO|20251119|09:47:31|S|1|609.998600||
B|VZ|20251119|09:47:31|S|10|41.295000||
B|XMTR|20251119|09:47:31|S|20|57.790000||
B|AU|20251119|09:47:32|S|100|83.220000||
B|AVGO|20251119|09:47:32|S|7|346.495500||
B|CRDO|20251119|09:47:32|S|2|142.443500||
B|CRWV|20251119|09:47:32|S|500|75.735000||
B|GOOGL|20251119|09:47:32|S|100|299.490000||
B|GRAL|20251119|09:47:32|S|4|82.270000||
B|MP|20251119|09:47:32|S|15|62.027200||
B|MP|20251119|09:47:32|S|15|62.030000||
B|VZ|20251119|09:47:32|S|10|41.295000||
B|VZ|20251119|09:47:32|S|300|41.300000||
B|VZ|20251119|09:47:32|S|5300|41.300000||
B|ZM|20251119|09:47:32|S|5|80.880000||
B|ATAI|20251119|09:47:33|S|98|3.959300||
B|CELH|20251119|09:47:33|S|86|40.375000||
B|CEPU|20251119|09:47:33|S|18|14.860000||
B|CVNA|20251119|09:47:33|S|10|331.130000||
B|GOOGL|20251119|09:47:33|S|3|299.525000||
B|JPM|20251119|09:47:33|S|45|302.980000||
B|META|20251119|09:47:33|S|2|590.360000||
B|NVDA|20251119|09:47:33|S|3|185.849000||
B|NVDA|20251119|09:47:33|S|12|185.845500||
B|PYPL|20251119|09:47:33|S|100|60.298800||
B|SNDK|20251119|09:47:33|S|1|247.500000||
B|SQQQ|20251119|09:47:33|S|27|15.045000||
B|TSLA|20251119|09:47:33|S|1|402.150000||
B|U|20251119|09:47:33|S|61|39.769000||
B|U|20251119|09:47:33|S|300|39.766400||
B|UNH|20251119|09:47:33|S|4|308.520000||
B|VZ|20251119|09:47:33|S|10|41.310700||
B|ABAT|20251119|09:47:34|S|50|4.050000||
B|CVNA|20251119|09:47:34|S|25|331.015000||
B|GOOGL|20251119|09:47:34|S|36|299.515000||
B|IONQ|20251119|09:47:34|S|50|49.490000||
B|KWEB|20251119|09:47:34|S|18|37.420000||
B|NFLX|20251119|09:47:34|S|200|111.478000||
B|ONDS|20251119|09:47:34|S|6601|7.820000||
B|SGML|20251119|09:47:34|S|100|10.130900||
B|SOXL|20251119|09:47:34|S|1|35.595000||
B|VZ|20251119|09:47:34|S|10|41.310700||
B|AMD|20251119|09:47:35|S|5|228.796300||
B|BRK/B|20251119|09:47:35|S|1|499.370000||
B|GOOGL|20251119|09:47:35|S|400|299.583600||
B|NU|20251119|09:47:35|S|50|15.389300||
B|NVT|20251119|09:47:35|S|28|105.990000||
B|QLD|20251119|09:47:35|S|1|135.639000||
B|TMDX|20251119|09:47:35|S|180|125.900000||
B|U|20251119|09:47:35|S|253|39.790000||
B|UPRO|20251119|09:47:35|S|40|107.740000||
B|ACHR|20251119|09:47:36|S|29|7.688500||
B|CVNA|20251119|09:47:36|S|1|330.680000||
B|GOOG|20251119|09:47:36|S|10|300.118500||
B|GOOG|20251119|09:47:36|S|100|299.942000||
B|GOOG|20251119|09:47:36|S|100|299.970000||
B|GOOG|20251119|09:47:36|S|200|299.970000||
B|INTC|20251119|09:47:36|S|2|34.895000||
B|IWM|20251119|09:47:36|S|20|234.305000||
B|LEU|20251119|09:47:36|S|10|256.450000||
B|SFM|20251119|09:47:36|S|1|80.890000||
B|AMD|20251119|09:47:37|S|11|228.996100||
B|AMD|20251119|09:47:37|S|25|228.946600||
B|AMD|20251119|09:47:37|S|100|228.970000||
B|AZI|20251119|09:47:37|S|3500|0.103500||
B|BMNR|20251119|09:47:37|S|1|31.735400||
B|GGLS|20251119|09:47:37|S|15|7.180000||
B|GOOGL|20251119|09:47:37|S|7|299.310000||
B|IDYA|20251119|09:47:37|S|140|33.210000||
B|LQD|20251119|09:47:37|S|1|110.580000||
B|LYV|20251119|09:47:37|S|20|130.550000||
B|MAGS|20251119|09:47:37|S|2|64.260000||
B|U|20251119|09:47:37|S|27|39.750000||
B|ETSY|20251119|09:47:38|S|150|53.760000||
B|GOOGL|20251119|09:47:38|S|45|299.342600||
B|GRRR|20251119|09:47:38|S|30|14.780000||
B|MCD|20251119|09:47:38|S|1|303.660000||
B|NVDA|20251119|09:47:38|S|100|185.895000||
B|QBTS|20251119|09:47:38|S|200|23.555000||
B|SNPS|20251119|09:47:38|S|10|386.225000||
B|SOXS|20251119|09:47:38|S|200|4.190000||
B|SQQQ|20251119|09:47:38|S|100|15.040000||
B|U|20251119|09:47:38|S|12|39.760000||
B|AMD|20251119|09:47:39|S|16|228.920000||
B|AMD|20251119|09:47:39|S|95|228.970000||
B|AMZN|20251119|09:47:39|S|4|220.725000||
B|CVE|20251119|09:47:39|S|200|18.025000||
B|GOOG|20251119|09:47:39|S|25|299.812200||
B|KGC|20251119|09:47:39|S|2700|26.100000||
B|MSTR|20251119|09:47:39|S|380|199.940000||
B|MTUM|20251119|09:47:39|S|1|242.931100||
B|PONY|20251119|09:47:39|S|71|12.370000||
B|PONY|20251119|09:47:39|S|300|12.370000||
B|PYPL|20251119|09:47:39|S|100|60.298800||
B|ADBE|20251119|09:47:40|S|5|318.330000||
B|AGIO|20251119|09:47:40|S|100|23.310000||
B|AMD|20251119|09:47:40|S|50|229.000000||
B|BRK/B|20251119|09:47:40|S|1|499.610000||
B|CVNA|20251119|09:47:40|S|2|331.140000||
B|FCX|20251119|09:47:40|S|400|41.789400||
B|FIG|20251119|09:47:40|S|10|35.988800||
B|METU|20251119|09:47:40|S|100|26.415000||
B|METU|20251119|09:47:40|S|300|26.415000||
B|MSTR|20251119|09:47:40|S|5|199.936200||
B|MSTR|20251119|09:47:40|S|5|199.940000||
B|NFXL|20251119|09:47:40|S|1|46.605000||
B|PLTR|20251119|09:47:40|S|5|167.501200||
B|QBTS|20251119|09:47:40|S|30|23.510000||
B|QUBT|20251119|09:47:40|S|100|12.480000||
B|SGML|20251119|09:47:40|S|2|10.052200||
B|SYM|20251119|09:47:40|S|50|53.600000||
B|TSLA|20251119|09:47:40|S|1|401.950000||
B|CRMD|20251119|09:47:41|S|200|10.360000||
B|GOOG|20251119|09:47:41|S|2|299.710000||
B|HIMS|20251119|09:47:41|S|10|35.758800||
B|INBX|20251119|09:47:41|S|200|79.760000||
B|NVDA|20251119|09:47:41|S|2|185.760000||
B|OLN|20251119|09:47:41|S|50|18.870000||
B|SEMR|20251119|09:47:41|S|500|11.805000||
B|SEMR|20251119|09:47:41|S|1000|11.805000||
B|SOXS|20251119|09:47:41|S|800|4.200000||
B|TERN|20251119|09:47:41|S|10|27.660000||
B|TTMI|20251119|09:47:41|S|76|65.780000||
B|VTI|20251119|09:47:41|S|10|325.640000||
B|WDC|20251119|09:47:41|S|10|154.865000||
B|AA|20251119|09:47:42|S|100|36.990000||
B|AMZN|20251119|09:47:42|S|5|220.645000||
B|ARQQ|20251119|09:47:42|S|40|27.900000||
B|AZI|20251119|09:47:42|S|200|0.102700||
B|BE|20251119|09:47:42|S|25|105.390000||
B|CORZ|20251119|09:47:42|S|100|15.830000||
B|INTC|20251119|09:47:42|S|600|34.895000||
B|NVDA|20251119|09:47:42|S|20|185.725000||
B|ORCL|20251119|09:47:42|S|120|222.120000||
B|VZ|20251119|09:47:42|S|10|41.315000||
B|ASR|20251119|09:47:43|S|40|300.270000||
B|BBAI|20251119|09:47:43|S|500|6.007600||
B|FSV|20251119|09:47:43|S|100|150.670000||
B|GRRR|20251119|09:47:43|S|2|14.727100||
B|IONQ|20251119|09:47:43|S|25|49.310000||
B|IWB|20251119|09:47:43|S|23|363.045000||
B|MP|20251119|09:47:43|S|50|62.060000||
B|OKLO|20251119|09:47:43|S|100|100.630000||
B|ONDS|20251119|09:47:43|S|100|7.775000||
B|TLT|20251119|09:47:43|S|100|89.145000||
B|TTD|20251119|09:47:43|S|100|40.430000||
B|AMZN|20251119|09:47:44|S|5|220.608500||
B|CSIQ|20251119|09:47:44|S|100|24.952200||
B|CVNA|20251119|09:47:44|S|1|330.350000||
B|CVNA|20251119|09:47:44|S|50|330.570000||
B|GOOG|20251119|09:47:44|S|100|299.700000||
B|INTC|20251119|09:47:44|S|50|34.866800||
B|IREN|20251119|09:47:44|S|100|49.330000||
B|JPM|20251119|09:47:44|S|1|303.070000||
B|KLAC|20251119|09:47:44|S|3|1154.710000||
B|MSFT|20251119|09:47:44|S|3|492.910000||
B|NBY|20251119|09:47:44|S|100|1.060000||
B|NU|20251119|09:47:44|S|7|15.387300||
B|ONDS|20251119|09:47:44|S|100|7.790000||
B|ONDS|20251119|09:47:44|S|183|7.790000||
B|ORCL|20251119|09:47:44|S|2|222.060000||
B|RKLB|20251119|09:47:44|S|100|43.100000||
B|RKLB|20251119|09:47:44|S|400|43.097800||
B|SGML|20251119|09:47:44|S|30|10.099100||
B|TCOM|20251119|09:47:44|S|1|73.230000||
B|ADM|20251119|09:47:45|S|3|59.570000||
B|AGG|20251119|09:47:45|S|25|100.184500||
B|BLSH|20251119|09:47:45|S|200|34.976500||
B|BMNR|20251119|09:47:45|S|5|31.679100||
B|FROG|20251119|09:47:45|S|50|58.810000||
B|GOOG|20251119|09:47:45|S|10|299.630000||
B|IREN|20251119|09:47:45|S|108|49.270000||
B|NNE|20251119|09:47:45|S|36|32.860000||
B|NVDA|20251119|09:47:45|S|27|185.720000||
B|PDD|20251119|09:47:45|S|100|119.190000||
B|PLTR|20251119|09:47:45|S|100|167.320000||
B|PLTR|20251119|09:47:45|S|100|167.320000||
B|PLUG|20251119|09:47:45|S|1974|1.800000||
B|SABR|20251119|09:47:45|S|100|1.660000||
B|UVXY|20251119|09:47:45|S|600|11.960000||
B|ZM|20251119|09:47:45|S|7|80.880000||
B|AA|20251119|09:47:46|S|60|36.990000||
B|CNQ|20251119|09:47:46|S|50|33.545000||
B|FRGT|20251119|09:47:46|S|69|1.110000||
B|INTC|20251119|09:47:46|S|50|34.876800||
B|INTC|20251119|09:47:46|S|500|34.877500||
B|IREN|20251119|09:47:46|S|300|49.270000||
B|LITE|20251119|09:47:46|S|2|267.530000||
B|NBIS|20251119|09:47:46|S|10|93.380000||
B|NVDA|20251119|09:47:46|S|100|185.730000||
B|NVDA|20251119|09:47:46|S|2000|185.730000||
B|NVDA|20251119|09:47:46|S|2000|185.730000||
B|OPEN|20251119|09:47:46|S|700|7.029300||
B|SGML|20251119|09:47:46|S|1|10.099100||
B|SOXL|20251119|09:47:46|S|200|35.515000||
B|ZS|20251119|09:47:46|S|80|292.920000||
B|AGIO|20251119|09:47:47|S|100|23.360000||
B|AMZN|20251119|09:47:47|S|2|220.705000||
B|CONY|20251119|09:47:47|S|100|4.820000||
B|CRWV|20251119|09:47:47|S|50|75.590000||
B|GOOGL|20251119|09:47:47|S|31|298.960000||
B|SGML|20251119|09:47:47|S|1500|10.097300||
B|TSLA|20251119|09:47:47|S|4|402.323400||
B|TSLA|20251119|09:47:47|S|5|402.320000||
B|APP|20251119|09:47:48|S|10|533.680000||
B|CRWV|20251119|09:47:48|S|1|75.590000||
B|DY|20251119|09:47:48|S|20|347.130000||
B|JPM|20251119|09:47:48|S|4|303.050000||
B|LITE|20251119|09:47:48|S|3|267.440000||
B|LITE|20251119|09:47:48|S|4|267.440000||
B|LITE|20251119|09:47:48|S|7|267.440000||
B|LITE|20251119|09:47:48|S|10|267.440000||
B|SGML|20251119|09:47:48|S|100|10.138800||
B|TSLA|20251119|09:47:48|S|1|402.334000||
B|AAPL|20251119|09:47:49|S|2|269.455000||
B|ABAT|20251119|09:47:49|S|3|4.040000||
B|AMZN|20251119|09:47:49|S|22|220.688600||
B|BE|20251119|09:47:49|S|25|105.245000||
B|GOOGL|20251119|09:47:49|S|50|298.870000||
B|META|20251119|09:47:49|S|100|590.470000||
B|NBIS|20251119|09:47:49|S|50|93.220000||
B|NBIS|20251119|09:47:49|S|50|93.220000||
B|OPEN|20251119|09:47:49|S|32|7.027400||
B|SGBX|20251119|09:47:49|S|465|4.295000||
B|SGML|20251119|09:47:49|S|100|10.138800||
B|AAPL|20251119|09:47:50|S|25|269.470000||
B|CRM|20251119|09:47:50|S|5|230.560000||
B|GOOG|20251119|09:47:50|S|34|299.560000||
B|GOOG|20251119|09:47:50|S|50|299.549500||
B|GOOG|20251119|09:47:50|S|60|299.560000||
B|HIMS|20251119|09:47:50|S|5|35.708800||
B|MCHP|20251119|09:47:50|S|1|50.940000||
B|MIDD|20251119|09:47:50|S|200|113.130000||
B|QUBT|20251119|09:47:50|S|300|12.430000||
B|TSLA|20251119|09:47:50|S|2|402.540000||
B|U|20251119|09:47:50|S|30|39.620000||
B|VOO|20251119|09:47:50|S|1|609.928500||
B|Z|20251119|09:47:50|S|12|67.831200||
B|GOOG|20251119|09:47:51|S|50|299.590000||
B|GTLB|20251119|09:47:51|S|100|43.290000||
B|IONQ|20251119|09:47:51|S|382|49.350000||
B|ORCL|20251119|09:47:51|S|15|222.080000||
B|SNDK|20251119|09:47:51|S|5|246.450000||
B|SPHR|20251119|09:47:51|S|126|77.690000||
B|SPXL|20251119|09:47:51|S|20|204.870000||
B|TSLA|20251119|09:47:51|S|40|402.490000||
B|AVGO|20251119|09:47:52|S|1|346.560000||
B|AVGO|20251119|09:47:52|S|7|346.550000||
B|CCOI|20251119|09:47:52|S|10|18.810000||
B|CEPU|20251119|09:47:52|S|2|14.860000||
B|GOOG|20251119|09:47:52|S|300|299.800000||
B|MP|20251119|09:47:52|S|190|62.350000||
B|ONDS|20251119|09:47:52|S|500|7.810000||
B|S|20251119|09:47:52|S|100|15.960000||
B|TSLA|20251119|09:47:52|S|70|402.790000||
B|ADBE|20251119|09:47:53|S|10|318.465000||
B|COP|20251119|09:47:53|S|10|87.590000||
B|IONQ|20251119|09:47:53|S|50|49.420000||
B|LLY|20251119|09:47:53|S|1|1038.695000||
B|TQQQ|20251119|09:47:53|S|100|100.390000||
B|TQQQ|20251119|09:47:53|S|200|100.388800||
B|TSLA|20251119|09:47:53|S|35|402.660000||
B|XLU|20251119|09:47:53|S|600|89.425000||
B|AMZN|20251119|09:47:54|S|100|220.660000||
B|CRDO|20251119|09:47:54|S|5|142.010000||
B|EPD|20251119|09:47:54|S|23|31.460500||
B|F|20251119|09:47:54|S|1000|13.019300||
B|LWLG|20251119|09:47:54|S|25|4.572000||
B|MA|20251119|09:47:54|S|1|529.650000||
B|MP|20251119|09:47:54|S|20|62.344500||
B|MP|20251119|09:47:54|S|80|62.386700||
B|MP|20251119|09:47:54|S|85|62.390000||
B|MSTR|20251119|09:47:54|S|20|199.720000||
B|NBIS|20251119|09:47:54|S|3|93.420000||
B|NIQ|20251119|09:47:54|S|6|14.536800||
B|NOK|20251119|09:47:54|S|300|6.120000||
B|NOK|20251119|09:47:54|S|3000|6.120800||
B|NVDA|20251119|09:47:54|S|35|185.745000||
B|QFIN|20251119|09:47:54|S|2|19.680000||
B|TSLA|20251119|09:47:54|S|1|402.540000||
B|TSLA|20251119|09:47:54|S|5|402.620000||
B|AMZN|20251119|09:47:55|S|100|220.670000||
B|CSIQ|20251119|09:47:55|S|100|25.230000||
B|EL|20251119|09:47:55|S|2|87.270000||
B|FRGT|20251119|09:47:55|S|566|1.079800||
B|GLXY|20251119|09:47:55|S|10|25.201300||
B|MP|20251119|09:47:55|S|150|62.420000||
B|MP|20251119|09:47:55|S|200|62.420000||
B|MP|20251119|09:47:55|S|500|62.370000||
B|MU|20251119|09:47:55|S|100|227.090000||
B|MU|20251119|09:47:55|S|100|227.096300||
B|NVDA|20251119|09:47:55|S|4|185.740700||
B|NVDA|20251119|09:47:55|S|100|185.740900||
B|TSLA|20251119|09:47:55|S|4|402.580000||
B|ZM|20251119|09:47:55|S|5|80.880000||
B|AMZN|20251119|09:47:56|S|100|220.701400||
B|BP|20251119|09:47:56|S|300|35.840000||
B|COGT|20251119|09:47:56|S|80|35.100000||
B|EXPD|20251119|09:47:56|S|71|139.380000||
B|LITE|20251119|09:47:56|S|10|266.840000||
B|NBIS|20251119|09:47:56|S|600|93.435000||
B|PLTR|20251119|09:47:56|S|50|167.213600||
B|TSLA|20251119|09:47:56|S|25|402.600000||
B|UNH|20251119|09:47:56|S|5|308.780000||
B|UVV|20251119|09:47:56|S|2|52.835000||
B|CRWV|20251119|09:47:57|S|100|75.508200||
B|ETH|20251119|09:47:57|S|10|28.829300||
B|GOOG|20251119|09:47:57|S|10|299.750000||
B|GPK|20251119|09:47:57|S|1238|15.261000||
B|MP|20251119|09:47:57|S|6|62.436100||
B|MP|20251119|09:47:57|S|100|62.430000||
B|MU|20251119|09:47:57|S|2|227.110000||
B|QQQM|20251119|09:47:57|S|25|247.263800||
B|RCAT|20251119|09:47:57|S|40|6.980000||
B|SLV|20251119|09:47:57|S|36|47.025000||
B|TSLA|20251119|09:47:57|S|20|402.890000||
B|UNH|20251119|09:47:57|S|1|308.850000||
B|XELLL|20251119|09:47:57|S|35|25.020000||
B|COPX|20251119|09:47:58|S|3|60.260000||
B|CRM|20251119|09:47:58|S|7|230.630000||
B|CVNA|20251119|09:47:58|S|1|330.650000||
B|CYCU|20251119|09:47:58|E|2020|4.938000||
B|HMY|20251119|09:47:58|S|7|17.119100||
B|HOOD|20251119|09:47:58|S|6|116.288300||
B|NVDA|20251119|09:47:58|S|70|185.700000||
B|PLTR|20251119|09:47:58|S|32|167.190000||
B|PLTR|20251119|09:47:58|S|50|167.191700||
B|SGML|20251119|09:47:58|S|36|10.080000||
B|TSLA|20251119|09:47:58|S|2|402.820000||
B|U|20251119|09:47:58|S|40|39.570000||
B|AMD|20251119|09:47:59|S|100|228.690000||
B|AMZN|20251119|09:47:59|S|2|220.730000||
B|GOOG|20251119|09:47:59|S|7|299.780000||
B|HRB|20251119|09:47:59|S|87|44.505000||
B|IONQ|20251119|09:47:59|S|100|49.410000||
B|LEU|20251119|09:47:59|S|3|254.950000||
B|NFLX|20251119|09:47:59|S|8|111.338300||
B|NVDA|20251119|09:47:59|S|1|185.695000||
B|NVDA|20251119|09:47:59|S|1|185.695000||
B|QLD|20251119|09:47:59|S|15|135.560000||
B|SGML|20251119|09:47:59|S|100|10.053000||
B|TSLA|20251119|09:47:59|S|1|402.750000||
B|TSLL|20251119|09:47:59|S|370|16.410000||
B|VGT|20251119|09:47:59|S|1|738.680000||
B|WIX|20251119|09:47:59|S|100|108.830000||
B|CHRS|20251119|09:48:00|S|300|1.230000||
B|CSCO|20251119|09:48:00|S|100|78.535000||
B|CVNA|20251119|09:48:00|S|10|330.180000||
B|DELL|20251119|09:48:00|S|100|122.420000||
B|GOOG|20251119|09:48:00|S|2|299.668000||
B|GOOG|20251119|09:48:00|S|100|299.829500||
B|HD|20251119|09:48:00|S|2|333.669500||
B|HOOD|20251119|09:48:00|S|40|116.210000||
B|KLC|20251119|09:48:00|S|400|3.750000||
B|MP|20251119|09:48:00|S|25|62.430000||
B|PLTR|20251119|09:48:00|S|100|167.210000||
B|SQQQ|20251119|09:48:00|S|25|15.059300||
B|TSLA|20251119|09:48:00|S|5|402.780000||
B|TSLA|20251119|09:48:00|S|10|402.770000||
B|TSLA|20251119|09:48:00|S|25|402.770000||
B|BE|20251119|09:48:01|S|50|105.245000||
B|BMNR|20251119|09:48:01|S|20|31.668800||
B|ETN|20251119|09:48:01|S|10|341.575000||
B|ILMN|20251119|09:48:01|S|100|121.630000||
B|IREN|20251119|09:48:01|S|7|49.307800||
B|LAC|20251119|09:48:01|S|71|5.205000||
B|NXPI|20251119|09:48:01|S|1|189.550000||
B|TMC|20251119|09:48:01|S|27|5.711000||
B|AAPL|20251119|09:48:02|S|500|269.318300||
B|CACI|20251119|09:48:02|S|2|602.110000||
B|CSIQ|20251119|09:48:02|S|200|25.250000||
B|CSIQ|20251119|09:48:02|S|300|25.230000||
B|LITE|20251119|09:48:02|S|8|266.750000||
B|MP|20251119|09:48:02|S|10|62.570000||
B|MP|20251119|09:48:02|S|131|62.590000||
B|MP|20251119|09:48:02|S|200|62.570000||
B|ORCL|20251119|09:48:02|S|10|221.950000||
B|TKO|20251119|09:48:02|S|11|188.650000||
B|VOO|20251119|09:48:02|S|1|609.898800||
B|ZS|20251119|09:48:02|S|80|292.855000||
B|BRBR|20251119|09:48:03|S|8|26.510000||
B|COIN|20251119|09:48:03|S|100|259.980000||
B|FRGT|20251119|09:48:03|S|4800|1.060500||
B|GGAL|20251119|09:48:03|S|230|50.850000||
B|MCK|20251119|09:48:03|S|1|853.390000||
B|OLMA|20251119|09:48:03|S|60|20.300000||
B|PDD|20251119|09:48:03|S|400|118.970000||
B|PLTR|20251119|09:48:03|S|5|167.200000||
B|QBTS|20251119|09:48:03|S|25|23.550000||
B|RUN|20251119|09:48:03|S|100|19.370000||
B|TSLA|20251119|09:48:03|S|3|402.610000||
B|TSLA|20251119|09:48:03|S|10|402.480000||
B|ZYXI|20251119|09:48:03|E|221|0.730200||
B|AEVA|20251119|09:48:04|S|4|10.040000||
B|HIMS|20251119|09:48:04|S|5|35.693000||
B|HON|20251119|09:48:04|S|2|190.550000||
B|HOOD|20251119|09:48:04|S|38|116.320000||
B|IONQ|20251119|09:48:04|S|39|49.380000||
B|IONQ|20251119|09:48:04|S|61|49.380000||
B|IONQ|20251119|09:48:04|S|100|49.360000||
B|LOW|20251119|09:48:04|S|40|227.065000||
B|MSFT|20251119|09:48:04|S|5|492.981000||
B|OXY|20251119|09:48:04|S|100|41.090000||
B|PTIR|20251119|09:48:04|S|1|25.649000||
B|SNDK|20251119|09:48:04|S|2|246.450000||
B|SRZN|20251119|09:48:04|S|36|12.900000||
B|TSM|20251119|09:48:04|S|100|280.005000||
B|YMAX|20251119|09:48:04|S|200|10.545000||
B|GOOG|20251119|09:48:05|S|67|299.650000||
B|IVES|20251119|09:48:05|S|2|31.484800||
B|KMPR|20251119|09:48:05|S|100|36.980000||
B|LAR|20251119|09:48:05|S|90|5.249300||
B|MXCT|20251119|09:48:05|S|1200|1.750000||
B|SNDK|20251119|09:48:05|S|2|246.760000||
B|TSLA|20251119|09:48:05|S|1|402.710000||
B|TSLA|20251119|09:48:05|S|10|402.630000||
B|TSLA|20251119|09:48:05|S|100|402.700000||
B|ZM|20251119|09:48:05|S|5|80.820000||
B|AGIO|20251119|09:48:06|S|90|23.720000||
B|ASML|20251119|09:48:06|S|3|1023.381000||
B|BMY|20251119|09:48:06|S|1|46.279500||
B|CVX|20251119|09:48:06|S|1|150.790000||
B|DE|20251119|09:48:06|S|1|471.629000||
B|FSLR|20251119|09:48:06|S|100|251.190000||
B|GOOG|20251119|09:48:06|S|1|299.613600||
B|GOOG|20251119|09:48:06|S|25|299.570000||
B|HLAL|20251119|09:48:06|S|12|60.230000||
B|HSIC|20251119|09:48:06|S|28|71.240000||
B|IOVA|20251119|09:48:06|S|100|2.420000||
B|LEU|20251119|09:48:06|S|50|255.300000||
B|MU|20251119|09:48:06|S|200|226.990000||
B|MU|20251119|09:48:06|S|300|226.985000||
B|TSLA|20251119|09:48:06|S|1|402.690000||
B|VOO|20251119|09:48:06|S|1|609.968800||
B|XLE|20251119|09:48:06|S|100|89.105000||
B|ASTS|20251119|09:48:07|S|20|59.645000||
B|DIS|20251119|09:48:07|S|3|107.465000||
B|DOCN|20251119|09:48:07|S|11|44.820000||
B|ES|20251119|09:48:07|S|300|69.090000||
B|IGSB|20251119|09:48:07|S|2|52.915000||
B|INTC|20251119|09:48:07|S|28|34.937300||
B|MOH|20251119|09:48:07|S|100|139.610000||
B|PCOR|20251119|09:48:07|S|27|72.420000||
B|ADBE|20251119|09:48:08|S|1|318.410000||
B|AGIO|20251119|09:48:08|S|100|23.800000||
B|APP|20251119|09:48:08|S|10|533.780900||
B|HD|20251119|09:48:08|S|8|333.809000||
B|HOOD|20251119|09:48:08|S|392|116.390000||
B|IBIT|20251119|09:48:08|S|200|52.055000||
B|JPM|20251119|09:48:08|S|100|302.890000||
B|LQD|20251119|09:48:08|S|1|110.585000||
B|MSFT|20251119|09:48:08|S|10|492.816800||
B|PGY|20251119|09:48:08|S|20|22.030000||
B|PYPL|20251119|09:48:08|S|50|60.410400||
B|ZS|20251119|09:48:08|S|120|292.250300||
B|ZS|20251119|09:48:08|S|120|292.830000||
B|ZS|20251119|09:48:08|S|240|292.374700||
B|AAPL|20251119|09:48:09|S|4|269.330000||
B|ABEV|20251119|09:48:09|S|25|2.520000||
B|AMD|20251119|09:48:09|S|100|228.840000||
B|AMZN|20251119|09:48:09|S|79|220.600000||
B|AMZN|20251119|09:48:09|S|265|220.600000||
B|AMZN|20251119|09:48:09|S|346|220.600000||
B|AVGO|20251119|09:48:09|S|20|346.540000||
B|FRGT|20251119|09:48:09|S|800|1.055400||
B|GOOG|20251119|09:48:09|S|300|299.911300||
B|MSFT|20251119|09:48:09|S|11|492.720000||
B|MSTR|20251119|09:48:09|S|1|199.630000||
B|NVO|20251119|09:48:09|S|400|48.379000||
B|RIVN|20251119|09:48:09|S|20|14.625000||
B|SOXS|20251119|09:48:09|S|53|4.205000||
B|TSLA|20251119|09:48:09|S|10|402.710000||
B|U|20251119|09:48:09|S|60|39.420000||
B|VGT|20251119|09:48:09|S|120|738.520000||
B|WYNN|20251119|09:48:09|S|2|119.510000||
B|ZM|20251119|09:48:09|S|2|80.830000||
B|BAK|20251119|09:48:10|S|7|3.230700||
B|BBVA|20251119|09:48:10|S|5|20.569100||
B|CEPU|20251119|09:48:10|S|23|14.860000||
B|ELF|20251119|09:48:10|S|10|72.200000||
B|IONQ|20251119|09:48:10|S|25|49.560000||
B|MRVL|20251119|09:48:10|S|50|80.250000||
B|ORCL|20251119|09:48:10|S|80|222.130000||
B|ORCL|20251119|09:48:10|S|186|222.133800||
B|ORCL|20251119|09:48:10|S|333|222.090000||
B|SJNK|20251119|09:48:10|S|2|25.245000||
B|SNDK|20251119|09:48:10|S|100|249.040000||
B|SQQQ|20251119|09:48:10|S|100|15.055000||
B|TMC|20251119|09:48:10|S|250|5.731200||
B|TMDX|20251119|09:48:10|S|10|126.080000||
B|TSLA|20251119|09:48:10|S|5|402.800000||
B|TSLA|20251119|09:48:10|S|20|402.810000||
B|VGT|20251119|09:48:10|S|40|738.740000||
B|ADBE|20251119|09:48:11|S|1|318.415000||
B|AGIO|20251119|09:48:11|S|40|23.630000||
B|AMAT|20251119|09:48:11|S|4|231.010000||
B|AMZN|20251119|09:48:11|S|1|220.575000||
B|AMZN|20251119|09:48:11|S|100|220.585000||
B|BMNR|20251119|09:48:11|S|87|31.702900||
B|CME|20251119|09:48:11|S|17|276.410000||
B|EOG|20251119|09:48:11|S|2|106.800000||
B|GOOG|20251119|09:48:11|S|50|299.960000||
B|IRE|20251119|09:48:11|S|400|12.045000||
B|PSTG|20251119|09:48:11|S|790|83.000000||
B|TQQQ|20251119|09:48:11|S|5|100.430000||
B|AMZN|20251119|09:48:12|S|20|220.580000||
B|BA|20251119|09:48:12|S|10|185.900000||
B|CCJ|20251119|09:48:12|S|4|85.900000||
B|HOOD|20251119|09:48:12|S|200|116.400000||
B|KLC|20251119|09:48:12|S|2500|3.750000||
B|LWLG|20251119|09:48:12|S|5|4.572000||
B|MP|20251119|09:48:12|S|66|62.640000||
B|MPW|20251119|09:48:12|S|100|5.090000||
B|MSTR|20251119|09:48:12|S|6|199.580000||
B|ONDS|20251119|09:48:12|S|1000|7.850000||
B|TECL|20251119|09:48:12|S|4|118.730000||
B|UPRO|20251119|09:48:12|S|1|107.770000||
B|AFRM|20251119|09:48:13|S|25|65.000000||
B|GLTO|20251119|09:48:13|S|1|20.330000||
B|MP|20251119|09:48:13|S|100|62.680000||
B|MTSI|20251119|09:48:13|S|40|161.470000||
B|NXE|20251119|09:48:13|S|934|8.210000||
B|ON|20251119|09:48:13|S|600|46.900000||
B|QCOM|20251119|09:48:13|S|3|165.370000||
B|RUN|20251119|09:48:13|S|20|19.370000||
B|TSLA|20251119|09:48:13|S|80|403.040000||
B|UDOW|20251119|09:48:13|S|2|103.596400||
B|UPRO|20251119|09:48:13|S|1|107.740000||
B|UPRO|20251119|09:48:13|S|3|107.740000||
B|AMD|20251119|09:48:14|S|350|228.840000||
B|APO|20251119|09:48:14|S|25|125.280000||
B|AVGO|20251119|09:48:14|S|8|346.675000||
B|BLSH|20251119|09:48:14|S|100|34.980000||
B|BLSH|20251119|09:48:14|S|250|35.010000||
B|CVNA|20251119|09:48:14|S|80|329.970000||
B|CVNA|20251119|09:48:14|S|340|329.990000||
B|LAC|20251119|09:48:14|S|78|5.220000||
B|ONDS|20251119|09:48:14|S|820|7.870000||
B|OXY|20251119|09:48:14|S|400|41.130000||
B|TSLA|20251119|09:48:14|S|80|402.810000||
B|UDOW|20251119|09:48:14|S|5|103.578700||
B|UMMA|20251119|09:48:14|S|12|27.890000||
B|VPL|20251119|09:48:14|S|5|88.679300||
B|ZM|20251119|09:48:14|S|3|80.830000||
B|AMZN|20251119|09:48:15|S|2|220.650000||
B|HYLS|20251119|09:48:15|S|2|41.652000||
B|MAGS|20251119|09:48:15|S|50|64.250000||
B|MP|20251119|09:48:15|S|64|62.725500||
B|ONDS|20251119|09:48:15|S|19|7.865000||
B|OUST|20251119|09:48:15|S|100|21.350000||
B|PLUG|20251119|09:48:15|S|130|1.805000||
B|SNDK|20251119|09:48:15|S|36|249.280000||
B|TECL|20251119|09:48:15|S|7|118.730000||
B|TSLA|20251119|09:48:15|S|1|402.840000||
B|TSLA|20251119|09:48:15|S|12|402.890000||
B|TSLL|20251119|09:48:15|S|50|16.420000||
B|UNH|20251119|09:48:15|S|5|309.040000||
B|UNH|20251119|09:48:15|S|20|309.070000||
B|VTV|20251119|09:48:15|S|20|184.959200||
B|VWO|20251119|09:48:15|S|35|53.985000||
B|VXX|20251119|09:48:15|S|200|36.900700||
B|W|20251119|09:48:15|S|800|96.190000||
B|CRCL|20251119|09:48:16|S|400|72.090000||
B|GOOGL|20251119|09:48:16|S|100|299.270000||
B|LITE|20251119|09:48:16|S|100|267.320000||
B|MP|20251119|09:48:16|S|50|62.730000||
B|MP|20251119|09:48:16|S|50|62.746000||
B|MP|20251119|09:48:16|S|150|62.726400||
B|PGY|20251119|09:48:16|S|10|22.047800||
B|RKT|20251119|09:48:16|S|100|17.040000||
B|STLD|20251119|09:48:16|S|10|154.930000||
B|TNA|20251119|09:48:16|S|10|39.810000||
B|YBTC|20251119|09:48:16|S|5|32.294000||
B|AFRM|20251119|09:48:17|S|100|65.000000||
B|AFRM|20251119|09:48:17|S|200|65.050000||
B|AMD|20251119|09:48:17|S|1|229.056100||
B|AMD|20251119|09:48:17|S|2|229.095300||
B|BLDR|20251119|09:48:17|S|20|98.125000||
B|HMY|20251119|09:48:17|S|300|17.120000||
B|ONDS|20251119|09:48:17|S|500|7.870000||
B|PLTR|20251119|09:48:17|S|75|167.480000||
B|T|20251119|09:48:17|S|3|25.512300||
B|TSLA|20251119|09:48:17|S|2|403.330000||
B|TSLA|20251119|09:48:17|S|10|403.320000||
B|TSLA|20251119|09:48:17|S|100|403.330000||
B|TSLL|20251119|09:48:17|S|100|16.455000||
B|TSM|20251119|09:48:17|S|20|279.860000||
B|UNH|20251119|09:48:17|S|5|309.050000||
B|BROS|20251119|09:48:18|S|2|50.908200||
B|CVNA|20251119|09:48:18|S|13|330.190000||
B|HOOD|20251119|09:48:18|S|50|116.461900||
B|HOOD|20251119|09:48:18|S|200|116.467400||
B|LITE|20251119|09:48:18|S|19|267.790000||
B|MP|20251119|09:48:18|S|300|62.740000||
B|MRUS|20251119|09:48:18|S|20|95.810000||
B|NOMD|20251119|09:48:18|S|20|12.170000||
B|OKLO|20251119|09:48:18|S|200|100.820000||
B|ORCL|20251119|09:48:18|S|6|221.965000||
B|PLTR|20251119|09:48:18|S|963|167.500000||
B|QID|20251119|09:48:18|S|90|21.500000||
B|QID|20251119|09:48:18|S|200|21.495000||
B|SEMR|20251119|09:48:18|S|20|11.805500||
B|TECL|20251119|09:48:18|S|3|118.800000||
B|TSLA|20251119|09:48:18|S|15|403.280000||
B|ASTS|20251119|09:48:19|S|20|59.910000||
B|BHP|20251119|09:48:19|S|55|53.650000||
B|CSCO|20251119|09:48:19|S|100|78.450000||
B|FBL|20251119|09:48:19|S|100|27.000000||
B|FDS|20251119|09:48:19|S|2|271.540000||
B|GOOG|20251119|09:48:19|S|5|300.173800||
B|GOOG|20251119|09:48:19|S|100|300.140000||
B|GOOGL|20251119|09:48:19|S|100|299.610000||
B|ONDS|20251119|09:48:19|S|22|7.910000||
B|QFIN|20251119|09:48:19|S|100|19.610000||
B|SHOP|20251119|09:48:19|S|10|143.970000||
B|SPXL|20251119|09:48:19|S|1|204.920000||
B|TSLA|20251119|09:48:19|S|40|403.290000||
B|UDOW|20251119|09:48:19|S|1|103.566400||
B|UDOW|20251119|09:48:19|S|6|103.569000||
B|B|20251119|09:48:20|S|5|38.525000||
B|CRCA|20251119|09:48:20|S|50|3.689300||
B|GLXY|20251119|09:48:20|S|100|25.278000||
B|HOOD|20251119|09:48:20|S|200|116.477400||
B|INBX|20251119|09:48:20|S|4|80.320000||
B|MOD|20251119|09:48:20|S|175|141.870000||
B|NET|20251119|09:48:20|S|1|193.680000||
B|PLTR|20251119|09:48:20|S|100|167.520000||
B|RBLX|20251119|09:48:20|S|200|95.140000||
B|TSLA|20251119|09:48:20|S|2|403.277100||
B|TSLA|20251119|09:48:20|S|2|403.280000||
B|UPRO|20251119|09:48:20|S|2|107.760000||
B|USD|20251119|09:48:20|S|10|102.080000||
B|ZM|20251119|09:48:20|S|3|80.830000||
B|CRCL|20251119|09:48:21|S|100|72.190000||
B|CRWV|20251119|09:48:21|S|1100|75.709600||
B|GOOG|20251119|09:48:21|S|100|300.075000||
B|IONQ|20251119|09:48:21|S|20|49.710000||
B|LYV|20251119|09:48:21|S|20|130.560000||
B|MP|20251119|09:48:21|S|50|62.750000||
B|MP|20251119|09:48:21|S|51|62.750000||
B|PDD|20251119|09:48:21|S|50|119.128600||
B|RGTI|20251119|09:48:21|S|96|26.095400||
B|RKLB|20251119|09:48:21|S|400|43.250000||
B|SEMR|20251119|09:48:21|S|100|11.805000||
B|TECL|20251119|09:48:21|S|5|118.730000||
B|TECL|20251119|09:48:21|S|7|118.780000||
B|VXX|20251119|09:48:21|S|100|36.882300||
B|WMB|20251119|09:48:21|S|100|58.590000||
B|BCX|20251119|09:48:22|S|50|9.940000||
B|COPX|20251119|09:48:22|S|2|60.330000||
B|CORZ|20251119|09:48:22|S|6|15.850000||
B|GH|20251119|09:48:22|S|100|98.130000||
B|GOOG|20251119|09:48:22|S|2|300.027000||
B|LITE|20251119|09:48:22|S|20|267.790000||
B|LITE|20251119|09:48:22|S|100|267.700000||
B|MP|20251119|09:48:22|S|400|62.700000||
B|NOK|20251119|09:48:22|S|20|6.117700||
B|TSLA|20251119|09:48:22|S|26|403.250000||
B|UPRO|20251119|09:48:22|S|2|107.710000||
B|AFRM|20251119|09:48:23|S|200|65.100000||
B|AMZN|20251119|09:48:23|S|20|220.555000||
B|BF/B|20251119|09:48:23|S|2|27.160000||
B|CRWV|20251119|09:48:23|S|50|75.745000||
B|DNTH|20251119|09:48:23|S|90|40.990000||
B|DOCN|20251119|09:48:23|S|34|44.775900||
B|FRGT|20251119|09:48:23|S|188|1.030000||
B|HOOD|20251119|09:48:23|S|200|116.456300||
B|LAR|20251119|09:48:23|S|202|5.270700||
B|LUXE|20251119|09:48:23|S|100|9.310000||
B|MELI|20251119|09:48:23|S|5|2077.010000||
B|META|20251119|09:48:23|S|25|590.300000||
B|NVA|20251119|09:48:23|S|100|9.930000||
B|PARR|20251119|09:48:23|S|100|44.150000||
B|RBRK|20251119|09:48:23|S|2|69.140000||
B|SANM|20251119|09:48:23|S|60|160.310000||
B|SCHD|20251119|09:48:23|S|3705|26.990000||
B|SCHD|20251119|09:48:23|S|3705|26.990000||
B|SOXL|20251119|09:48:23|S|22|35.605000||
B|TSLA|20251119|09:48:23|S|10|403.420000||
B|UPRO|20251119|09:48:23|S|2|107.725000||
B|BH|20251119|09:48:24|S|40|308.750000||
B|GOOG|20251119|09:48:24|S|300|300.180000||
B|GTLB|20251119|09:48:24|S|100|43.340000||
B|IREN|20251119|09:48:24|S|300|49.420000||
B|MSFT|20251119|09:48:24|S|20|492.551100||
B|ORCL|20251119|09:48:24|S|350|222.050000||
B|RDDT|20251119|09:48:24|S|15|189.580000||
B|SCHD|20251119|09:48:24|S|3705|26.990000||
B|SLV|20251119|09:48:24|S|100|47.065000||
B|TECL|20251119|09:48:24|S|5|118.770000||
B|TECL|20251119|09:48:24|S|9|118.720000||
B|AGIO|20251119|09:48:25|S|100|23.700000||
B|AGIO|20251119|09:48:25|S|200|23.620000||
B|ALAB|20251119|09:48:25|S|30|141.990000||
B|GE|20251119|09:48:25|S|1|299.150500||
B|GOOG|20251119|09:48:25|S|30|300.110000||
B|MP|20251119|09:48:25|S|50|62.696600||
B|MRVL|20251119|09:48:25|S|100|80.330000||
B|MSTR|20251119|09:48:25|S|100|199.760000||
B|MSTR|20251119|09:48:25|S|200|199.753600||
B|NCLH|20251119|09:48:25|S|100|17.865000||
B|NVO|20251119|09:48:25|S|109|48.379000||
B|OIH|20251119|09:48:25|S|160|279.620000||
B|OIH|20251119|09:48:25|S|200|279.640000||
B|ONDS|20251119|09:48:25|S|5|7.930000||
B|TSLA|20251119|09:48:25|S|26|403.360000||
B|AMD|20251119|09:48:26|S|15|229.146600||
B|AMD|20251119|09:48:26|S|100|229.110000||
B|AMD|20251119|09:48:26|S|100|229.156600||
B|COST|20251119|09:48:26|S|1|882.670000||
B|CRCL|20251119|09:48:26|S|1500|72.250000||
B|CVNA|20251119|09:48:26|S|60|330.030000||
B|GOOG|20251119|09:48:26|S|100|300.180000||
B|MP|20251119|09:48:26|S|8|62.686600||
B|PANW|20251119|09:48:26|S|3|200.300000||
B|RGTI|20251119|09:48:26|S|176|26.110000||
B|RKLB|20251119|09:48:26|S|50|43.250000||
B|SNDK|20251119|09:48:26|S|3|249.385000||
B|SOXS|20251119|09:48:26|S|1000|4.190000||
B|TECL|20251119|09:48:26|S|5|118.710000||
B|UDOW|20251119|09:48:26|S|12|103.479100||
B|URA|20251119|09:48:26|S|2|44.890000||
B|AAPL|20251119|09:48:27|S|7|269.330000||
B|ASTS|20251119|09:48:27|S|100|59.990000||
B|BAIG|20251119|09:48:27|S|100|12.870000||
B|BAIG|20251119|09:48:27|S|200|12.890000||
B|BLSH|20251119|09:48:27|S|25|34.880000||
B|CACI|20251119|09:48:27|S|6|602.480000||
B|CRCA|20251119|09:48:27|S|100|3.700000||
B|GH|20251119|09:48:27|S|3|98.140000||
B|HOOD|20251119|09:48:27|S|200|116.490000||
B|HRL|20251119|09:48:27|S|2|22.190000||
B|IREN|20251119|09:48:27|S|100|49.510000||
B|OKLO|20251119|09:48:27|S|14|101.050000||
B|PCT|20251119|09:48:27|S|1|8.670000||
B|RBLX|20251119|09:48:27|S|200|95.130000||
B|SPY|20251119|09:48:27|S|1|663.413500||
B|SUPX|20251119|09:48:27|S|50|49.310000||
B|TECL|20251119|09:48:27|S|5|118.710000||
B|UDOW|20251119|09:48:27|S|1|103.476500||
B|AMD|20251119|09:48:28|S|100|229.135000||
B|AMD|20251119|09:48:28|S|200|229.150000||
B|BRK/B|20251119|09:48:28|S|7|499.700000||
B|CEG|20251119|09:48:28|S|5|354.110000||
B|GOOGL|20251119|09:48:28|S|12|299.540000||
B|JAZZ|20251119|09:48:28|S|50|177.700000||
B|PDI|20251119|09:48:28|S|300|17.620000||
B|TECL|20251119|09:48:28|S|10|118.670000||
B|TSLA|20251119|09:48:28|S|90|403.440000||
B|TSLQ|20251119|09:48:28|S|80|26.490000||
B|VRT|20251119|09:48:28|S|200|172.190000||
B|ADBE|20251119|09:48:29|S|25|318.170000||
B|CEG|20251119|09:48:29|S|100|354.110000||
B|GGLL|20251119|09:48:29|S|200|93.240000||
B|HOOD|20251119|09:48:29|S|3|116.463600||
B|HOOD|20251119|09:48:29|S|200|116.463600||
B|MSTR|20251119|09:48:29|S|60|199.730000||
B|ONDS|20251119|09:48:29|S|100|7.945000||
B|PLTR|20251119|09:48:29|S|50|167.530000||
B|QQQ|20251119|09:48:29|S|1680|600.660000||
B|RGTI|20251119|09:48:29|S|10|26.129100||
B|SEMR|20251119|09:48:29|S|1|11.805000||
B|SFL|20251119|09:48:29|S|420|8.125100||
B|TECL|20251119|09:48:29|S|5|118.740000||
B|TSLA|20251119|09:48:29|S|2|403.360000||
B|TSLA|20251119|09:48:29|S|180|403.360000||
B|UDOW|20251119|09:48:29|S|5|103.469100||
B|UPRO|20251119|09:48:29|S|2|107.700000||
B|XPEV|20251119|09:48:29|S|250|21.740000||
B|AMD|20251119|09:48:30|S|60|229.394600||
B|AMD|20251119|09:48:30|S|250|229.390000||
B|ARKG|20251119|09:48:30|S|100|27.085000||
B|IREN|20251119|09:48:30|S|50|49.520000||
B|JPM|20251119|09:48:30|S|10|302.910000||
B|NVDA|20251119|09:48:30|S|90|185.900700||
B|SOXS|20251119|09:48:30|S|3|4.180000||
B|SPYM|20251119|09:48:30|S|300|78.045000||
B|TLYS|20251119|09:48:30|S|700|1.235000||
B|TSLA|20251119|09:48:30|S|1|403.420000||
B|TSLA|20251119|09:48:30|S|120|403.460000||
B|U|20251119|09:48:30|S|147|39.390000||
B|VZ|20251119|09:48:30|S|1|41.345000||
B|VZ|20251119|09:48:30|S|24|41.345000||
B|AMD|20251119|09:48:31|S|300|229.314400||
B|AXP|20251119|09:48:31|S|4|342.490000||
B|JPM|20251119|09:48:31|S|100|302.950000||
B|LAR|20251119|09:48:31|S|25|5.267700||
B|MP|20251119|09:48:31|S|200|62.770000||
B|MP|20251119|09:48:31|S|300|62.810000||
B|OKLO|20251119|09:48:31|S|100|101.200000||
B|OLMA|20251119|09:48:31|S|6|20.370000||
B|SQQQ|20251119|09:48:31|S|620|15.050000||
B|ZS|20251119|09:48:31|S|40|292.166600||
B|AVGO|20251119|09:48:32|S|100|347.180000||
B|BTI|20251119|09:48:32|S|20|54.920000||
B|CRWV|20251119|09:48:32|S|10|75.915000||
B|HOOD|20251119|09:48:32|S|200|116.440000||
B|MP|20251119|09:48:32|S|100|62.760000||
B|MSTR|20251119|09:48:32|S|1|199.640000||
B|MSTR|20251119|09:48:32|S|10|199.690000||
B|NBIS|20251119|09:48:32|S|10|93.860000||
B|NEM|20251119|09:48:32|S|3|88.600000||
B|NFLX|20251119|09:48:32|S|66|111.398500||
B|PLTR|20251119|09:48:32|S|1|167.664000||
B|PLTR|20251119|09:48:32|S|90|167.660000||
B|PSTG|20251119|09:48:32|S|100|83.120000||
B|ETHA|20251119|09:48:33|S|250|23.140000||
B|EXPE|20251119|09:48:33|S|200|240.570000||
B|HON|20251119|09:48:33|S|15|190.405000||
B|METC|20251119|09:48:33|S|5|18.610000||
B|RDDT|20251119|09:48:33|S|20|189.640000||
B|SHOP|20251119|09:48:33|S|60|144.010000||
B|TSLQ|20251119|09:48:33|S|4|26.490000||
B|AMD|20251119|09:48:34|S|5|229.440000||
B|MP|20251119|09:48:34|S|200|62.710000||
B|MSFT|20251119|09:48:34|S|5|492.390000||
B|ONDS|20251119|09:48:34|S|3500|7.970000||
B|QQQ|20251119|09:48:34|S|1|600.685000||
B|SMID|20251119|09:48:34|S|3|33.470000||
B|TECL|20251119|09:48:34|S|4|118.790000||
B|TECL|20251119|09:48:34|S|5|118.780000||
B|TSLA|20251119|09:48:34|S|1|403.240000||
B|UPS|20251119|09:48:34|S|1|92.700000||
B|UUUU|20251119|09:48:34|S|17|15.640000||
B|AOS|20251119|09:48:35|S|100|63.450000||
B|AOS|20251119|09:48:35|S|200|63.440000||
B|AOS|20251119|09:48:35|S|748|63.440000||
B|EOSE|20251119|09:48:35|S|200|12.950000||
B|IONQ|20251119|09:48:35|S|164|49.620000||
B|LAR|20251119|09:48:35|S|200|5.265000||
B|OBE|20251119|09:48:35|S|100|6.130000||
B|SNDK|20251119|09:48:35|S|300|248.590000||
B|AOS|20251119|09:48:36|S|52|63.440000||
B|AVGO|20251119|09:48:36|S|10|347.110000||
B|BBAI|20251119|09:48:36|S|1|6.019500||
B|DVLT|20251119|09:48:36|S|750|1.635000||
B|GOOG|20251119|09:48:36|S|76|300.110000||
B|GOOGL|20251119|09:48:36|S|20|299.570000||
B|HOOD|20251119|09:48:36|S|200|116.406800||
B|IREN|20251119|09:48:36|S|100|49.520000||
B|IREN|20251119|09:48:36|S|272|49.530000||
B|MAGS|20251119|09:48:36|S|80|64.255000||
B|MP|20251119|09:48:36|S|100|62.550000||
B|MP|20251119|09:48:36|S|100|62.560000||
B|NBIS|20251119|09:48:36|S|10|93.800000||
B|OLMA|20251119|09:48:36|S|46|20.350000||
B|OSCR|20251119|09:48:36|S|100|14.660000||
B|PLTR|20251119|09:48:36|S|100|167.540000||
B|PLTR|20251119|09:48:36|S|300|167.545000||
B|TQQQ|20251119|09:48:36|S|4|100.405000||
B|TSLA|20251119|09:48:36|S|90|402.980000||
B|TSLA|20251119|09:48:36|S|200|402.980000||
B|XLE|20251119|09:48:36|S|5|89.075000||
B|BA|20251119|09:48:37|S|1|185.880000||
B|CORZ|20251119|09:48:37|S|200|15.900000||
B|CORZ|20251119|09:48:37|S|365|15.885000||
B|FITB|20251119|09:48:37|S|24|41.395000||
B|KC|20251119|09:48:37|S|100|11.838200||
B|PFF|20251119|09:48:37|S|100|30.595000||
B|SOXL|20251119|09:48:37|S|54|35.645000||
B|TECL|20251119|09:48:37|S|8|118.710000||
B|TSLL|20251119|09:48:37|S|30|16.430000||
B|YBTC|20251119|09:48:37|S|100|32.310000||
B|APLD|20251119|09:48:38|S|30|23.890000||
B|AVGO|20251119|09:48:38|S|40|347.070000||
B|GLDM|20251119|09:48:38|S|39|81.427700||
B|KRE|20251119|09:48:38|S|190|59.445000||
B|KRE|20251119|09:48:38|S|250|59.445000||
B|OKLO|20251119|09:48:38|S|16|101.260000||
B|OKLO|20251119|09:48:38|S|22|101.210000||
B|ROK|20251119|09:48:38|S|1|369.055100||
B|TECL|20251119|09:48:38|S|19|118.730000||
B|TSLA|20251119|09:48:38|S|10|402.985000||
B|VRT|20251119|09:48:38|S|100|172.480000||
B|VST|20251119|09:48:38|S|60|178.840000||
B|AGIO|20251119|09:48:39|S|50|23.690000||
B|AMD|20251119|09:48:39|S|5|229.440000||
B|COST|20251119|09:48:39|S|5|881.650000||
B|ENR|20251119|09:48:39|S|24|18.200000||
B|FXI|20251119|09:48:39|S|100|39.250000||
B|GOOGL|20251119|09:48:39|S|50|299.381600||
B|LAR|20251119|09:48:39|S|172|5.262700||
B|MP|20251119|09:48:39|S|50|62.620100||
B|MP|20251119|09:48:39|S|100|62.510000||
B|MP|20251119|09:48:39|S|100|62.570000||
B|MP|20251119|09:48:39|S|100|62.575000||
B|NU|20251119|09:48:39|S|15|15.400000||
B|O|20251119|09:48:39|S|11|57.350000||
B|VRT|20251119|09:48:39|S|35|172.363400||
B|AMD|20251119|09:48:40|S|30|229.405400||
B|AMZN|20251119|09:48:40|S|70|220.640000||
B|ARKK|20251119|09:48:40|S|10|74.640000||
B|CRWV|20251119|09:48:40|S|100|76.140000||
B|GOOG|20251119|09:48:40|S|100|299.310000||
B|GOOG|20251119|09:48:40|S|200|299.355000||
B|INTC|20251119|09:48:40|S|200|34.986800||
B|MJ|20251119|09:48:40|S|2|25.750000||
B|MP|20251119|09:48:40|S|626|62.570000||
B|MP|20251119|09:48:40|S|1000|62.640000||
B|NFLX|20251119|09:48:40|S|4|111.318800||
B|QQQ|20251119|09:48:40|S|500|600.754600||
B|TSLA|20251119|09:48:40|S|1|403.100000||
B|AMD|20251119|09:48:41|S|100|229.360000||
B|CEG|20251119|09:48:41|S|1|354.280000||
B|CEG|20251119|09:48:41|S|1|354.280000||
B|COIN|20251119|09:48:41|S|50|260.640000||
B|CRCA|20251119|09:48:41|S|10|3.689300||
B|GFI|20251119|09:48:41|S|100|41.800000||
B|GFI|20251119|09:48:41|S|100|41.800000||
B|GOOG|20251119|09:48:41|S|119|299.465000||
B|GOOGL|20251119|09:48:41|S|10|298.870000||
B|KRMN|20251119|09:48:41|S|31|60.440000||
B|NKE|20251119|09:48:41|S|300|62.460000||
B|RGTI|20251119|09:48:41|S|100|26.110000||
B|RMBS|20251119|09:48:41|S|4|90.461000||
B|TEM|20251119|09:48:41|S|20|66.430000||
B|WCN|20251119|09:48:41|S|1|172.205500||
B|GOGO|20251119|09:48:42|S|20|7.270000||
B|GOOG|20251119|09:48:42|S|1|299.420000||
B|GOOG|20251119|09:48:42|S|40|299.280000||
B|GOOG|20251119|09:48:42|S|60|299.272700||
B|GOOG|20251119|09:48:42|S|100|299.273000||
B|GOOG|20251119|09:48:42|S|200|299.282200||
B|GOOG|20251119|09:48:42|S|300|299.270000||
B|GOOGL|20251119|09:48:42|S|1|298.740000||
B|KC|20251119|09:48:42|S|38|11.920000||
B|KC|20251119|09:48:42|S|62|11.920000||
B|LEU|20251119|09:48:42|S|10|255.950000||
B|MP|20251119|09:48:42|S|10|62.585000||
B|MP|20251119|09:48:42|S|10|62.585000||
B|NUGT|20251119|09:48:42|S|2|152.762000||
B|PLTR|20251119|09:48:42|S|50|167.550000||
B|QLD|20251119|09:48:42|S|2|135.596700||
B|SGML|20251119|09:48:42|S|200|10.077000||
B|SH|20251119|09:48:42|S|163|37.386300||
B|UNH|20251119|09:48:42|S|5|309.090000||
B|AGIO|20251119|09:48:43|S|100|23.650000||
B|AMD|20251119|09:48:43|S|25|229.364600||
B|GOOG|20251119|09:48:43|S|10|299.310000||
B|IBIT|20251119|09:48:43|S|588|52.058300||
B|MRP|20251119|09:48:43|S|200|29.470000||
B|QCOM|20251119|09:48:43|S|78|165.410000||
B|QCOM|20251119|09:48:43|S|400|165.414900||
B|RBLX|20251119|09:48:43|S|100|95.200000||
B|TEM|20251119|09:48:43|S|20|66.430000||
B|UNH|20251119|09:48:43|S|1|309.075000||
B|XOM|20251119|09:48:43|S|5|116.430000||
B|AMD|20251119|09:48:44|S|75|229.360000||
B|AMD|20251119|09:48:44|S|100|229.354700||
B|BE|20251119|09:48:44|S|63|105.890000||
B|CRCL|20251119|09:48:44|S|100|72.120000||
B|CRM|20251119|09:48:44|S|7|230.350000||
B|GOOG|20251119|09:48:44|S|25|299.250000||
B|GOOGL|20251119|09:48:44|S|5|298.615000||
B|GOOGL|20251119|09:48:44|S|6|298.595600||
B|KQQQ|20251119|09:48:44|S|35|28.720000||
B|NUAI|20251119|09:48:44|S|12|4.180000||
B|NVTS|20251119|09:48:44|S|100|7.999300||
B|TECL|20251119|09:48:44|S|4|118.830000||
B|TSLA|20251119|09:48:44|S|70|403.280000||
B|VOO|20251119|09:48:44|S|2|609.966000||
B|AMZN|20251119|09:48:45|S|40|220.660000||
B|BA|20251119|09:48:45|S|100|185.850000||
B|CRCL|20251119|09:48:45|S|5|72.080000||
B|DASH|20251119|09:48:45|S|100|207.400000||
B|DASH|20251119|09:48:45|S|100|207.530000||
B|GOOGL|20251119|09:48:45|S|1|298.580000||
B|GOOGL|20251119|09:48:45|S|200|298.547200||
B|NKE|20251119|09:48:45|S|1|62.490000||
B|SGBX|20251119|09:48:45|S|100|4.390000||
B|SLVP|20251119|09:48:45|S|46|28.040000||
B|SUPV|20251119|09:48:45|S|473|11.001200||
B|UPST|20251119|09:48:45|S|5|37.290000||
B|XPEV|20251119|09:48:45|S|10|21.758800||
B|BA|20251119|09:48:46|S|100|185.870000||
B|BEAM|20251119|09:48:46|S|222|22.080000||
B|BMNR|20251119|09:48:46|S|4|31.699300||
B|CRCL|20251119|09:48:46|S|200|72.080000||
B|CRML|20251119|09:48:46|S|100|8.590000||
B|GOOGL|20251119|09:48:46|S|30|298.700000||
B|GOOGL|20251119|09:48:46|S|50|298.680000||
B|HOOD|20251119|09:48:46|S|5|116.220000||
B|NRIX|20251119|09:48:46|S|100|13.480000||
B|NVDA|20251119|09:48:46|S|1|185.870000||
B|PFE|20251119|09:48:46|S|10|25.415000||
B|PLTR|20251119|09:48:46|S|52|167.450000||
B|SHLS|20251119|09:48:46|S|100|8.229100||
B|TSLA|20251119|09:48:46|S|1|403.100000||
B|TSLA|20251119|09:48:46|S|15|403.130000||
B|U|20251119|09:48:46|S|130|39.252200||
B|BIDU|20251119|09:48:47|S|1|114.086500||
B|CRCL|20251119|09:48:47|S|37|72.080000||
B|DLB|20251119|09:48:47|S|90|66.940000||
B|DUST|20251119|09:48:47|S|150|9.694600||
B|IREN|20251119|09:48:47|S|200|49.530000||
B|MP|20251119|09:48:47|S|5|62.585000||
B|MP|20251119|09:48:47|S|5|62.585000||
B|MP|20251119|09:48:47|S|29|62.600000||
B|ONDS|20251119|09:48:47|S|275|7.970000||
B|TGT|20251119|09:48:47|S|300|89.370000||
B|TSLA|20251119|09:48:47|S|10|403.210000||
B|TSLA|20251119|09:48:47|S|20|403.140000||
B|USAR|20251119|09:48:47|S|2|15.158800||
B|AUPH|20251119|09:48:48|S|350|15.780000||
B|CLS|20251119|09:48:48|S|5|317.600000||
B|CSCO|20251119|09:48:48|S|26|78.370000||
B|MP|20251119|09:48:48|S|16|62.585000||
B|MP|20251119|09:48:48|S|16|62.585000||
B|TGT|20251119|09:48:48|S|100|89.455500||
B|VZ|20251119|09:48:48|S|3|41.365000||
B|AGIO|20251119|09:48:49|S|100|23.510000||
B|AU|20251119|09:48:49|S|50|83.410000||
B|AVGO|20251119|09:48:49|S|5|347.110000||
B|AXTI|20251119|09:48:49|S|50|10.450000||
B|FBL|20251119|09:48:49|S|60|26.980000||
B|HIMS|20251119|09:48:49|S|1|35.770000||
B|HIMS|20251119|09:48:49|S|100|35.770000||
B|QQQM|20251119|09:48:49|S|3|247.240000||
B|QS|20251119|09:48:49|S|32|12.489300||
B|STRD|20251119|09:48:49|S|1|67.325000||
B|UAMY|20251119|09:48:49|S|100|7.320000||
B|AAPL|20251119|09:48:50|S|20|269.425000||
B|DY|20251119|09:48:50|S|200|348.080000||
B|GOOG|20251119|09:48:50|S|5|299.370000||
B|GOOGL|20251119|09:48:50|S|1|298.725000||
B|GOOGL|20251119|09:48:50|S|5|298.595000||
B|HOOD|20251119|09:48:50|S|301|116.330000||
B|KZIA|20251119|09:48:50|S|846|8.196400||
B|MP|20251119|09:48:50|S|20|62.520000||
B|OKLO|20251119|09:48:50|S|50|101.720000||
B|PEN|20251119|09:48:50|S|10|279.370000||
B|SCCO|20251119|09:48:50|S|87|127.310000||
B|TSLA|20251119|09:48:50|S|20|403.370000||
B|UCO|20251119|09:48:50|S|2400|20.275000||
B|XLU|20251119|09:48:50|S|100|89.385000||
B|XLU|20251119|09:48:50|S|1600|89.380000||
B|CRCA|20251119|09:48:51|S|1000|3.679300||
B|GEV|20251119|09:48:51|S|28|577.510000||
B|IIPR|20251119|09:48:51|S|2|47.880000||
B|JPM|20251119|09:48:51|S|3|302.835000||
B|JPM|20251119|09:48:51|S|20|302.800000||
B|MP|20251119|09:48:51|S|30|62.530000||
B|OWL|20251119|09:48:51|S|700|14.298000||
B|VALE|20251119|09:48:51|S|60|12.215000||
B|APLD|20251119|09:48:52|S|23|23.787400||
B|BLSH|20251119|09:48:52|S|16|34.850000||
B|BOIL|20251119|09:48:52|S|473|35.031900||
B|CRM|20251119|09:48:52|S|1|230.350000||
B|GOOGL|20251119|09:48:52|S|97|298.735000||
B|MP|20251119|09:48:52|S|25|62.528200||
B|NSIT|20251119|09:48:52|S|20|87.490000||
B|NTAP|20251119|09:48:52|S|50|106.540000||
B|NTAP|20251119|09:48:52|S|50|106.549000||
B|OLMA|20251119|09:48:52|S|200|20.420000||
B|PDD|20251119|09:48:52|S|10|118.858000||
B|PLTR|20251119|09:48:52|S|2|167.560000||
B|TRIN|20251119|09:48:52|S|100|14.563000||
B|USAR|20251119|09:48:52|S|100|15.160000||
B|BBAI|20251119|09:48:53|S|20|6.015000||
B|CACI|20251119|09:48:53|S|1|602.020000||
B|FRGT|20251119|09:48:53|S|50|1.048500||
B|GTLB|20251119|09:48:53|S|100|43.270000||
B|OKLO|20251119|09:48:53|S|50|101.900000||
B|OKLO|20251119|09:48:53|S|56|101.900000||
B|ORCL|20251119|09:48:53|S|70|222.060000||
B|OXY|20251119|09:48:53|S|2|41.153000||
B|PFE|20251119|09:48:53|S|20|25.379300||
B|PODD|20251119|09:48:53|S|40|337.550000||
B|SGML|20251119|09:48:53|S|70|10.090000||
B|TGT|20251119|09:48:53|S|30|89.360000||
B|TGT|20251119|09:48:53|S|100|89.330000||
B|USAR|20251119|09:48:53|S|100|15.170000||
B|VOO|20251119|09:48:53|S|4|609.905000||
B|AFRM|20251119|09:48:54|S|20|65.000000||
B|GOOGL|20251119|09:48:54|S|5|298.675300||
B|LITE|20251119|09:48:54|S|20|267.640000||
B|MP|20251119|09:48:54|S|25|62.521700||
B|MSFT|20251119|09:48:54|S|1|492.440000||
B|MSFT|20251119|09:48:54|S|5|492.440000||
B|OKLO|20251119|09:48:54|S|100|101.900000||
B|OWL|20251119|09:48:54|S|1000|14.368200||
B|SNDK|20251119|09:48:54|S|50|247.160000||
B|TGT|20251119|09:48:54|S|325|89.300000||
B|TSLA|20251119|09:48:54|S|120|403.480000||
B|UAMY|20251119|09:48:54|S|5|7.330000||
B|UUUU|20251119|09:48:54|S|100|15.660000||
B|AMD|20251119|09:48:55|S|5|229.350000||
B|BULL|20251119|09:48:55|S|155|8.387400||
B|HOOD|20251119|09:48:55|S|10|116.320000||
B|IBIT|20251119|09:48:55|S|1|52.050000||
B|IWM|20251119|09:48:55|S|200|234.505000||
B|META|20251119|09:48:55|S|10|590.085000||
B|META|20251119|09:48:55|S|50|590.085000||
B|TSLA|20251119|09:48:55|S|1|403.645000||
B|TSLA|20251119|09:48:55|S|10|403.620000||
B|TSLA|20251119|09:48:55|S|100|403.690000||
B|ZTO|20251119|09:48:55|S|100|18.980000||
B|BRK/B|20251119|09:48:56|S|10|499.780000||
B|EAD|20251119|09:48:56|S|33|6.770000||
B|GOOG|20251119|09:48:56|S|100|299.650000||
B|GOOGL|20251119|09:48:56|S|25|299.058300||
B|GOOGL|20251119|09:48:56|S|100|298.991400||
B|INDV|20251119|09:48:56|S|800|32.600000||
B|INDV|20251119|09:48:56|S|1455|32.580000||
B|IREN|20251119|09:48:56|S|100|49.430000||
B|MP|20251119|09:48:56|S|100|62.590000||
B|MP|20251119|09:48:56|S|100|62.640000||
B|MP|20251119|09:48:56|S|105|62.570000||
B|MP|20251119|09:48:56|S|895|62.590000||
B|ONDS|20251119|09:48:56|S|120|7.985000||
B|RGTI|20251119|09:48:56|S|10|26.120000||
B|SEMR|20251119|09:48:56|S|2|11.805000||
B|TMDX|20251119|09:48:56|S|2|126.210000||
B|TSM|20251119|09:48:56|S|220|280.250000||
B|AMTM|20251119|09:48:57|S|50|21.790000||
B|BYND|20251119|09:48:57|S|1240|1.020000||
B|GLBE|20251119|09:48:57|S|20|34.200000||
B|GOOGL|20251119|09:48:57|S|5|298.942600||
B|ITW|20251119|09:48:57|S|80|241.100000||
B|LITE|20251119|09:48:57|S|200|267.650000||
B|LMND|20251119|09:48:57|S|14|69.800000||
B|MP|20251119|09:48:57|S|16|62.655800||
B|MP|20251119|09:48:57|S|100|62.665300||
B|NIO|20251119|09:48:57|S|300|5.909300||
B|NVDA|20251119|09:48:57|S|100|185.910000||
B|OLMA|20251119|09:48:57|S|3|20.550000||
B|OLMA|20251119|09:48:57|S|10|20.550000||
B|OUST|20251119|09:48:57|S|1|21.390000||
B|PLUG|20251119|09:48:57|E|1000|1.796500||
B|SHOP|20251119|09:48:57|S|40|143.990000||
B|SLV|20251119|09:48:57|S|40|47.069300||
B|SPGM|20251119|09:48:57|S|40|74.840000||
B|SYM|20251119|09:48:57|S|14|53.710000||
B|TSLA|20251119|09:48:57|S|15|403.500000||
B|BLSH|20251119|09:48:58|S|300|34.830000||
B|BLSH|20251119|09:48:58|S|1000|34.800000||
B|BMNR|20251119|09:48:58|S|175|31.688800||
B|ETSY|20251119|09:48:58|S|3|53.900000||
B|FXI|20251119|09:48:58|S|1300|39.245000||
B|HPP|20251119|09:48:58|S|100|1.740000||
B|LULU|20251119|09:48:58|S|2|164.616500||
B|NXE|20251119|09:48:58|S|906|8.210000||
B|RBLX|20251119|09:48:58|S|50|95.170000||
B|TSLA|20251119|09:48:58|S|11|403.440000||
B|VOO|20251119|09:48:58|S|5|610.056000||
B|ADBE|20251119|09:48:59|S|1|318.280000||
B|AMD|20251119|09:48:59|S|50|229.430000||
B|GGLL|20251119|09:48:59|S|100|92.990000||
B|HMY|20251119|09:48:59|S|3|17.099300||
B|KLAC|20251119|09:48:59|S|4|1156.120000||
B|KRE|20251119|09:48:59|S|260|59.465000||
B|RKLB|20251119|09:48:59|S|5|43.190000||
B|SGML|20251119|09:48:59|S|147|10.098600||
B|SOXS|20251119|09:48:59|S|800|4.185000||
B|TEM|20251119|09:48:59|S|50|66.360000||
B|TIGR|20251119|09:48:59|S|65|8.848600||
B|VTI|20251119|09:48:59|S|28|325.708600||
B|ZS|20251119|09:48:59|S|40|293.390000||
B|AAPL|20251119|09:49:00|S|55|269.530000||
B|APP|20251119|09:49:00|S|13|534.911000||
B|AVGO|20251119|09:49:00|S|10|347.455000||
B|ETHT|20251119|09:49:00|S|460|43.442200||
B|FIG|20251119|09:49:00|S|400|36.000000||
B|HOOD|20251119|09:49:00|S|80|116.320000||
B|METC|20251119|09:49:00|S|53|18.620000||
B|NUVB|20251119|09:49:00|S|1346|5.410000||
B|NVDA|20251119|09:49:00|S|400|185.934000||
B|QQQ|20251119|09:49:00|S|5|600.870000||
B|TMQ|20251119|09:49:00|S|500|4.370000||
B|UBER|20251119|09:49:00|S|103|90.460000||
B|UNH|20251119|09:49:00|S|1|309.200000||
B|XLV|20251119|09:49:00|S|3|152.575000||
B|XOM|20251119|09:49:00|S|5|116.400000||
B|ZETA|20251119|09:49:00|S|5|17.280000||
B|AMDL|20251119|09:49:01|S|100|18.540000||
B|GOOG|20251119|09:49:01|S|100|299.709500||
B|GOOGL|20251119|09:49:01|S|183|299.088400||
B|MP|20251119|09:49:01|S|20|62.580000||
B|OKLO|20251119|09:49:01|S|28|101.810000||
B|SNDK|20251119|09:49:01|S|100|247.220000||
B|SOFI|20251119|09:49:01|S|100|26.280000||
B|TSLA|20251119|09:49:01|S|1|403.485000||
B|VTI|20251119|09:49:01|S|1|325.758300||
B|BE|20251119|09:49:02|S|1|105.970000||
B|CVNA|20251119|09:49:02|S|100|331.265000||
B|HOOD|20251119|09:49:02|S|149|116.390000||
B|HRB|20251119|09:49:02|S|22|44.560000||
B|HRB|20251119|09:49:02|S|100|44.560000||
B|IONQ|20251119|09:49:02|S|48|49.600000||
B|JEPI|20251119|09:49:02|S|10|56.425000||
B|RKLB|20251119|09:49:02|S|400|43.195000||
B|SNDK|20251119|09:49:02|S|200|247.220000||
B|TMDX|20251119|09:49:02|S|5|126.510000||
B|VECO|20251119|09:49:02|S|100|27.800000||
B|WIX|20251119|09:49:02|S|3|109.010000||
B|AAPL|20251119|09:49:03|S|100|269.550000||
B|BE|20251119|09:49:03|S|15|105.970000||
B|LITE|20251119|09:49:03|S|50|268.890000||
B|MOD|20251119|09:49:03|S|100|142.540000||
B|MP|20251119|09:49:03|S|100|62.697300||
B|MSFT|20251119|09:49:03|S|5|492.780000||
B|NVDA|20251119|09:49:03|S|100|185.882700||
B|PLTD|20251119|09:49:03|S|30|7.110000||
B|PLTR|20251119|09:49:03|S|50|167.698100||
B|PLTR|20251119|09:49:03|S|50|167.700000||
B|PLTR|20251119|09:49:03|S|100|167.717800||
B|PVL|20251119|09:49:03|S|100|1.810000||
B|TJX|20251119|09:49:03|S|40|146.144400||
B|AAPL|20251119|09:49:04|S|20|269.558000||
B|ASTS|20251119|09:49:04|S|170|59.970000||
B|CLS|20251119|09:49:04|S|100|317.410000||
B|GOOG|20251119|09:49:04|S|100|299.742200||
B|GOOG|20251119|09:49:04|S|100|299.775000||
B|GOOG|20251119|09:49:04|S|100|299.840000||
B|PLTR|20251119|09:49:04|S|50|167.727600||
B|PM|20251119|09:49:04|S|2|155.270000||
B|POWR|20251119|09:49:04|S|117|25.440400||
B|SNOW|20251119|09:49:04|S|5|253.580000||
B|TGT|20251119|09:49:04|S|100|89.330000||
B|ZTS|20251119|09:49:04|S|4|117.490000||
B|AAPL|20251119|09:49:05|S|99|269.550000||
B|FIG|20251119|09:49:05|S|3|36.020000||
B|LIMN|20251119|09:49:05|S|100|1.130000||
B|NIO|20251119|09:49:05|S|100|5.909300||
B|PLTR|20251119|09:49:05|S|100|167.720000||
B|RGTI|20251119|09:49:05|S|220|26.168800||
B|TLYS|20251119|09:49:05|S|800|1.250000||
B|TSLA|20251119|09:49:05|S|11|403.686900||
B|TSLA|20251119|09:49:05|S|11|403.690000||
B|TSLA|20251119|09:49:05|S|200|403.630000||
B|ARES|20251119|09:49:06|S|100|143.000000||
B|AVGO|20251119|09:49:06|S|400|347.900000||
B|CVNA|20251119|09:49:06|S|100|331.265000||
B|ENZL|20251119|09:49:06|S|5|44.030000||
B|FRO|20251119|09:49:06|S|27|25.390000||
B|HOOD|20251119|09:49:06|S|144|116.450000||
B|NBN|20251119|09:49:06|S|2|83.805000||
B|ONDS|20251119|09:49:06|S|100|8.005000||
B|PLTR|20251119|09:49:06|S|1|167.740000||
B|PLTR|20251119|09:49:06|S|49|167.680000||
B|SPG|20251119|09:49:06|S|20|182.280000||
B|UUUU|20251119|09:49:06|S|56|15.650000||
B|UUUU|20251119|09:49:06|S|86|15.649300||
B|ABNB|20251119|09:49:07|S|20|115.150000||
B|AVGO|20251119|09:49:07|S|2|347.900000||
B|CACI|20251119|09:49:07|S|4|602.020000||
B|DFDV|20251119|09:49:07|S|1|7.160000||
B|PLTR|20251119|09:49:07|S|200|167.703000||
B|SQQQ|20251119|09:49:07|S|100|15.035000||
B|STRL|20251119|09:49:07|S|30|348.260000||
B|UNH|20251119|09:49:07|S|25|309.330000||
B|AAPL|20251119|09:49:08|S|30|269.550000||
B|HOOD|20251119|09:49:08|S|62|116.450000||
B|HOOD|20251119|09:49:08|S|100|116.460000||
B|META|20251119|09:49:08|S|2|590.430000||
B|MP|20251119|09:49:08|S|50|62.769400||
B|OKLO|20251119|09:49:08|S|5|101.870000||
B|PAA|20251119|09:49:08|S|100|16.750000||
B|PAGP|20251119|09:49:08|S|50|17.665000||
B|QS|20251119|09:49:08|S|292|12.502600||
B|TMQ|20251119|09:49:08|S|800|4.350000||
B|TS|20251119|09:49:08|S|11|40.120000||
B|TSLA|20251119|09:49:08|S|1|403.720000||
B|URA|20251119|09:49:08|S|13|44.978500||
B|WIX|20251119|09:49:08|E|60|109.107000||
B|ZS|20251119|09:49:08|S|40|292.998200||
B|BX|20251119|09:49:09|S|150|137.070000||
B|BX|20251119|09:49:09|S|200|137.066200||
B|MSTR|20251119|09:49:09|S|100|199.885000||
B|NVDA|20251119|09:49:09|S|4|185.980000||
B|NVDA|20251119|09:49:09|S|40|185.950000||
B|ORCL|20251119|09:49:09|S|40|222.280000||
B|SKYT|20251119|09:49:09|S|177|16.190000||
B|TGT|20251119|09:49:09|S|100|89.310000||
B|TSLA|20251119|09:49:09|S|10|403.587400||
B|TSLA|20251119|09:49:09|S|10|403.590000||
B|TSLA|20251119|09:49:09|S|25|403.587400||
B|TSLA|20251119|09:49:09|S|100|403.570000||
B|TSM|20251119|09:49:09|S|50|280.580000||
B|U|20251119|09:49:09|S|100|39.062200||
B|UNH|20251119|09:49:09|S|2|309.330000||
B|AMD|20251119|09:49:10|S|100|229.620000||
B|AVGO|20251119|09:49:10|S|90|347.875000||
B|CWVX|20251119|09:49:10|S|5|5.639100||
B|GRRR|20251119|09:49:10|S|10|14.800000||
B|NOK|20251119|09:49:10|S|100|6.130000||
B|NOK|20251119|09:49:10|S|600|6.129300||
B|NSIT|20251119|09:49:10|S|20|87.490000||
B|OKLO|20251119|09:49:10|S|5|101.870000||
B|TSLA|20251119|09:49:10|S|7|403.520000||
B|U|20251119|09:49:10|S|100|39.000000||
B|U|20251119|09:49:10|S|100|39.010000||
B|ENS|20251119|09:49:11|S|100|136.530000||
B|GOOGL|20251119|09:49:11|S|50|299.641200||
B|HQY|20251119|09:49:11|S|14|102.140000||
B|LITE|20251119|09:49:11|S|7|268.520000||
B|MP|20251119|09:49:11|S|20|62.770000||
B|NNE|20251119|09:49:11|S|300|33.060000||
B|NOK|20251119|09:49:11|S|17|6.130000||
B|TGT|20251119|09:49:11|S|100|89.380000||
B|TGT|20251119|09:49:11|S|100|89.437300||
B|TSLA|20251119|09:49:11|S|2|403.559100||
B|TSLA|20251119|09:49:11|S|100|403.606500||
B|AVGO|20251119|09:49:12|S|284|347.920000||
B|ETHA|20251119|09:49:12|S|1|23.125000||
B|GOOG|20251119|09:49:12|S|100|300.190000||
B|HOOD|20251119|09:49:12|S|3|116.460000||
B|IEFA|20251119|09:49:12|S|1|86.573500||
B|META|20251119|09:49:12|S|20|590.210000||
B|MP|20251119|09:49:12|S|3|62.787600||
B|MP|20251119|09:49:12|S|3|62.790000||
B|MSTR|20251119|09:49:12|S|600|199.770000||
B|ONDS|20251119|09:49:12|S|42|8.015000||
B|SGML|20251119|09:49:12|S|500|10.108800||
B|WIX|20251119|09:49:12|S|7|108.460000||
B|IREN|20251119|09:49:13|S|1|49.520000||
B|JNJ|20251119|09:49:13|S|25|201.060000||
B|JPM|20251119|09:49:13|S|1|302.780000||
B|ONDS|20251119|09:49:13|S|100|8.030000||
B|SGBX|20251119|09:49:13|S|100|4.320000||
B|SHOP|20251119|09:49:13|S|21|144.100000||
B|SPXS|20251119|09:49:13|S|10|38.680000||
B|TMDX|20251119|09:49:13|S|10|126.610000||
B|ABTC|20251119|09:49:14|S|50|4.810700||
B|CLX|20251119|09:49:14|S|2|99.833500||
B|CVNA|20251119|09:49:14|S|10|331.305000||
B|EMBJ|20251119|09:49:14|S|15|63.890000||
B|GH|20251119|09:49:14|S|4|98.000000||
B|HOOD|20251119|09:49:14|S|200|116.410000||
B|IREN|20251119|09:49:14|S|20|49.500000||
B|JFU|20251119|09:49:14|S|100|4.350000||
B|MMS|20251119|09:49:14|S|200|79.050000||
B|NBIS|20251119|09:49:14|S|200|93.895000||
B|PLTR|20251119|09:49:14|S|30|167.637800||
B|QQQ|20251119|09:49:14|S|100|600.810000||
B|ZS|20251119|09:49:14|S|40|292.310200||
B|AVGO|20251119|09:49:15|S|20|348.150000||
B|CVNA|20251119|09:49:15|S|40|331.305000||
B|CWAN|20251119|09:49:15|S|300|20.790000||
B|EWY|20251119|09:49:15|S|20|90.655000||
B|GOOG|20251119|09:49:15|S|30|300.320000||
B|MU|20251119|09:49:15|S|100|227.186500||
B|NIO|20251119|09:49:15|S|4|5.909300||
B|NOK|20251119|09:49:15|S|100|6.129300||
B|NVDA|20251119|09:49:15|S|20|185.915000||
B|NVT|20251119|09:49:15|S|10|106.180000||
B|PLTR|20251119|09:49:15|S|100|167.670000||
B|TMQ|20251119|09:49:15|S|500|4.350000||
B|TSLA|20251119|09:49:15|S|10|403.450000||
B|VRT|20251119|09:49:15|S|10|172.800000||
B|AAPL|20251119|09:49:16|S|100|269.478800||
B|ALB|20251119|09:49:16|S|33|125.300000||
B|AMD|20251119|09:49:16|S|63|229.470000||
B|AMZN|20251119|09:49:16|S|100|220.540000||
B|ASR|20251119|09:49:16|S|30|300.440000||
B|CLS|20251119|09:49:16|S|3|317.770000||
B|GOGO|20251119|09:49:16|S|20|7.240000||
B|LITE|20251119|09:49:16|S|25|268.970000||
B|LOW|20251119|09:49:16|S|60|226.900000||
B|LOW|20251119|09:49:16|S|200|226.830000||
B|MRP|20251119|09:49:16|S|206|29.470000||
B|MRVL|20251119|09:49:16|S|10|80.311300||
B|NEBX|20251119|09:49:16|S|100|39.380000||
B|NIO|20251119|09:49:16|S|100|5.905000||
B|NVDA|20251119|09:49:16|S|1|185.955000||
B|ONDS|20251119|09:49:16|S|62|8.020000||
B|ORCX|20251119|09:49:16|S|68|23.750000||
B|QURE|20251119|09:49:16|S|25|29.410000||
B|SNDK|20251119|09:49:16|S|100|246.960000||
B|SQM|20251119|09:49:16|S|4|63.490000||
B|SQQQ|20251119|09:49:16|S|50|15.030000||
B|TSLA|20251119|09:49:16|S|37|403.616800||
B|UPST|20251119|09:49:16|S|2|37.335000||
B|UVXY|20251119|09:49:16|S|600|11.880000||
B|WDC|20251119|09:49:16|S|11|154.300000||
B|BLSH|20251119|09:49:17|S|20|34.654200||
B|CVNA|20251119|09:49:17|S|3|331.400000||
B|GEV|20251119|09:49:17|S|10|577.930000||
B|META|20251119|09:49:17|S|4|590.410000||
B|OLMA|20251119|09:49:17|S|6|20.410000||
B|OLMA|20251119|09:49:17|S|94|20.410000||
B|PLTR|20251119|09:49:17|S|100|167.647700||
B|PLTR|20251119|09:49:17|S|295|167.650000||
B|TSLA|20251119|09:49:17|S|30|403.657300||
B|VRT|20251119|09:49:17|S|50|172.760000||
B|ARM|20251119|09:49:18|S|120|137.470000||
B|EWZ|20251119|09:49:18|S|380|32.529100||
B|GOOG|20251119|09:49:18|S|20|300.440000||
B|GOOG|20251119|09:49:18|S|150|300.440000||
B|GOOG|20251119|09:49:18|S|600|300.427300||
B|LITE|20251119|09:49:18|S|20|268.750000||
B|XLV|20251119|09:49:18|S|28|152.560000||
B|AVGO|20251119|09:49:19|S|4|348.130000||
B|BE|20251119|09:49:19|S|50|106.045000||
B|BRK/B|20251119|09:49:19|S|5|499.740000||
B|GOOG|20251119|09:49:19|S|40|300.550000||
B|HOOD|20251119|09:49:19|S|10|116.465000||
B|LEGN|20251119|09:49:19|S|100|28.972800||
B|NVDA|20251119|09:49:19|S|10|186.028000||
B|SGML|20251119|09:49:19|S|10|10.170700||
B|SGML|20251119|09:49:19|S|6000|10.178700||
B|TEM|20251119|09:49:19|S|50|66.437600||
B|TSLA|20251119|09:49:19|S|10|403.660000||
B|BLSH|20251119|09:49:20|S|20|34.680000||
B|MARA|20251119|09:49:20|S|10|11.665000||
B|NVO|20251119|09:49:20|S|70|48.349300||
B|QQQ|20251119|09:49:20|S|100|600.940900||
B|RLAY|20251119|09:49:20|S|100|6.630000||
B|SGML|20251119|09:49:20|S|900|10.220000||
B|TMO|20251119|09:49:20|S|1|570.980000||
B|TSLA|20251119|09:49:20|S|122|403.680000||
B|VRT|20251119|09:49:20|S|20|172.762000||
B|VRT|20251119|09:49:20|S|20|172.770000||
B|VRT|20251119|09:49:20|S|100|172.780000||
B|ASTS|20251119|09:49:21|S|20|59.820000||
B|AVGO|20251119|09:49:21|S|7|348.010000||
B|BBAI|20251119|09:49:21|S|100|6.010000||
B|CCJ|20251119|09:49:21|S|4|85.870000||
B|IONQ|20251119|09:49:21|S|2|49.590000||
B|IPAR|20251119|09:49:21|S|325|80.900000||
B|OKLO|20251119|09:49:21|S|32|101.600000||
B|SCHO|20251119|09:49:21|S|5|24.390000||
B|SQQQ|20251119|09:49:21|S|700|15.029300||
B|TSLA|20251119|09:49:21|S|10|403.970000||
B|TSLA|20251119|09:49:21|S|35|403.777600||
B|TSLA|20251119|09:49:21|S|35|403.790000||
B|TSLA|20251119|09:49:21|S|36|403.780000||
B|TSM|20251119|09:49:21|S|9|280.740000||
B|URA|20251119|09:49:21|S|15|44.953100||
B|VZ|20251119|09:49:21|S|200|41.345000||
B|XPEV|20251119|09:49:21|S|700|21.729500||
B|BBAI|20251119|09:49:22|S|100|6.010000||
B|BBAI|20251119|09:49:22|S|100|6.010000||
B|CRWV|20251119|09:49:22|S|100|76.085000||
B|GRRR|20251119|09:49:22|S|100|14.808300||
B|LAC|20251119|09:49:22|S|355|5.300000||
B|NVDA|20251119|09:49:22|S|17|186.015000||
B|NVDA|20251119|09:49:22|S|48|186.010000||
B|QBTS|20251119|09:49:22|S|1|23.580700||
B|SGML|20251119|09:49:22|S|100|10.200000||
B|SVIX|20251119|09:49:22|S|249|17.949200||
B|SVIX|20251119|09:49:22|S|500|17.950000||
B|TGT|20251119|09:49:22|S|59|89.240000||
B|TSLA|20251119|09:49:22|S|20|404.047400||
B|TSLA|20251119|09:49:22|S|20|404.050000||
B|TSLA|20251119|09:49:22|S|36|403.987800||
B|TSLA|20251119|09:49:22|S|37|403.990000||
B|TSLA|20251119|09:49:22|S|50|403.977700||
B|TSLA|20251119|09:49:22|S|300|403.970000||
B|UUP|20251119|09:49:22|S|51|28.288800||
B|AVGO|20251119|09:49:23|S|5|348.070000||
B|HIVE|20251119|09:49:23|S|1000|3.370000||
B|NVDA|20251119|09:49:23|S|25|186.015000||
B|OMH|20251119|09:49:23|S|629|1.480000||
B|PLTR|20251119|09:49:23|S|100|167.718300||
B|PLTR|20251119|09:49:23|S|137|167.720000||
B|SOXL|20251119|09:49:23|S|100|35.695000||
B|TSLA|20251119|09:49:23|S|50|404.205000||
B|TSLL|20251119|09:49:23|S|4|16.520000||
B|TSM|20251119|09:49:23|S|50|280.766800||
B|U|20251119|09:49:23|S|40|39.080000||
B|U|20251119|09:49:23|S|40|39.100000||
B|ZIM|20251119|09:49:23|S|130|16.915000||
B|CAVA|20251119|09:49:24|S|20|45.610000||
B|GOOG|20251119|09:49:24|S|30|300.410000||
B|HIMZ|20251119|09:49:24|S|200|7.729000||
B|NOK|20251119|09:49:24|S|200|6.130000||
B|OKLO|20251119|09:49:24|S|100|101.570000||
B|TSLA|20251119|09:49:24|S|1|403.920000||
B|AZI|20251119|09:49:25|S|350|0.104300||
B|CRSP|20251119|09:49:25|S|1|52.390000||
B|CWAN|20251119|09:49:25|S|200|20.790000||
B|FIG|20251119|09:49:25|S|30|35.978800||
B|GOOG|20251119|09:49:25|S|1|300.450000||
B|GOOG|20251119|09:49:25|S|20|300.430000||
B|MSTR|20251119|09:49:25|S|9|199.955900||
B|NVDL|20251119|09:49:25|S|8|89.630000||
B|NXE|20251119|09:49:25|S|901|8.230000||
B|NXE|20251119|09:49:25|S|2000|8.230000||
B|PLTR|20251119|09:49:25|S|196|167.710000||
B|RGTI|20251119|09:49:25|S|100|26.139100||
B|SGML|20251119|09:49:25|S|1|10.190000||
B|SLV|20251119|09:49:25|S|20|47.090000||
B|TECL|20251119|09:49:25|S|1|118.980000||
B|TSLL|20251119|09:49:25|S|104|16.510000||
B|VOO|20251119|09:49:25|S|5|610.219000||
B|BBIO|20251119|09:49:26|S|200|65.370000||
B|COHR|20251119|09:49:26|S|100|143.370000||
B|CRM|20251119|09:49:26|S|100|230.350000||
B|CROX|20251119|09:49:26|S|300|77.394000||
B|FRGT|20251119|09:49:26|S|16765|1.040000||
B|GEV|20251119|09:49:26|S|30|577.960000||
B|GOOG|20251119|09:49:26|S|100|300.370000||
B|GOOGL|20251119|09:49:26|S|24|299.760000||
B|ORCL|20251119|09:49:26|S|200|222.530000||
B|PGNY|20251119|09:49:26|S|19|25.515000||
B|SPY|20251119|09:49:26|S|15|663.732100||
B|AAPL|20251119|09:49:27|S|100|269.398300||
B|AGIO|20251119|09:49:27|S|10|23.940000||
B|BRK/B|20251119|09:49:27|S|1|499.130000||
B|BX|20251119|09:49:27|S|1|137.150000||
B|EMBJ|20251119|09:49:27|S|26|63.880000||
B|GGLL|20251119|09:49:27|S|20|93.420000||
B|HOOD|20251119|09:49:27|S|19|116.460000||
B|MOH|20251119|09:49:27|S|75|139.530000||
B|MOH|20251119|09:49:27|S|125|139.530000||
B|QUBT|20251119|09:49:27|S|8|12.490000||
B|SNDK|20251119|09:49:27|S|100|246.310000||
B|SPY|20251119|09:49:27|S|50|663.742100||
B|AII|20251119|09:49:28|S|100|23.390000||
B|BNS|20251119|09:49:28|S|40|67.180000||
B|ETOR|20251119|09:49:28|S|80|39.210000||
B|GRRR|20251119|09:49:28|S|5|14.800000||
B|HIMS|20251119|09:49:28|S|7|35.770000||
B|HIMS|20251119|09:49:28|S|8|35.770000||
B|HOOD|20251119|09:49:28|S|200|116.460000||
B|ONDS|20251119|09:49:28|S|2|8.020000||
B|PLUG|20251119|09:49:28|S|200|1.795000||
B|PWR|20251119|09:49:28|S|50|446.070000||
B|QS|20251119|09:49:28|S|10|12.495000||
B|TSLA|20251119|09:49:28|S|5|403.860000||
B|ZTS|20251119|09:49:28|S|100|117.410000||
B|AVGO|20251119|09:49:29|S|200|348.280000||
B|BBAI|20251119|09:49:29|S|12|6.000000||
B|CRWV|20251119|09:49:29|S|550|76.120000||
B|GGLL|20251119|09:49:29|S|100|93.480000||
B|LITE|20251119|09:49:29|S|3|268.960000||
B|MP|20251119|09:49:29|S|34|62.940000||
B|NEGG|20251119|09:49:29|S|1|63.550000||
B|NNE|20251119|09:49:29|S|22|33.000000||
B|NVDX|20251119|09:49:29|S|300|18.195000||
B|ONDS|20251119|09:49:29|S|19|8.010000||
B|PLTR|20251119|09:49:29|S|4|167.740000||
B|SQM|20251119|09:49:29|S|37|63.450000||
B|TSLA|20251119|09:49:29|S|50|403.990000||
B|ZM|20251119|09:49:29|S|15|80.630000||
B|AVBP|20251119|09:49:30|S|50|20.261700||
B|CACI|20251119|09:49:30|S|2|602.550000||
B|MRVL|20251119|09:49:30|S|2|80.343600||
B|NVDA|20251119|09:49:30|S|70|186.105000||
B|QQQ|20251119|09:49:30|S|50|601.124500||
B|UNH|20251119|09:49:30|S|80|309.080000||
B|AVGO|20251119|09:49:31|S|92|348.440000||
B|AVY|20251119|09:49:31|S|26|167.840000||
B|GOOG|20251119|09:49:31|S|1|300.505000||
B|KLAR|20251119|09:49:31|S|65|31.986800||
B|LB|20251119|09:49:31|S|4|61.457000||
B|LITE|20251119|09:49:31|S|1|268.960000||
B|PAM|20251119|09:49:31|S|157|90.831000||
B|SPY|20251119|09:49:31|S|138|663.740000||
B|TSLA|20251119|09:49:31|S|3|404.020000||
B|TSLA|20251119|09:49:31|S|13|404.020000||
B|UVXY|20251119|09:49:31|S|200|11.875000||
B|UVXY|20251119|09:49:31|S|600|11.870000||
B|WMT|20251119|09:49:31|S|50|101.155000||
B|AGYS|20251119|09:49:32|S|1|124.130000||
B|CCUP|20251119|09:49:32|S|40|3.910000||
B|ETHA|20251119|09:49:32|S|50|23.155000||
B|GOOG|20251119|09:49:32|S|100|300.525000||
B|LLYVA|20251119|09:49:32|S|3|76.305000||
B|MP|20251119|09:49:32|S|20|63.040000||
B|MP|20251119|09:49:32|S|100|63.040000||
B|MSTX|20251119|09:49:32|S|100|7.285000||
B|NET|20251119|09:49:32|S|10|194.060000||
B|NNE|20251119|09:49:32|S|20|32.940000||
B|NVDA|20251119|09:49:32|S|5|186.100000||
B|ONDS|20251119|09:49:32|S|500|7.970000||
B|ORCL|20251119|09:49:32|S|16|222.520000||
B|TQQQ|20251119|09:49:32|S|100|100.630700||
B|TSLA|20251119|09:49:32|S|100|403.875000||
B|UNH|20251119|09:49:32|S|2|309.085000||
B|VLO|20251119|09:49:32|S|48|176.609000||
B|VLO|20251119|09:49:32|S|72|176.600000||
B|WW|20251119|09:49:32|S|1|22.860000||
B|AAOI|20251119|09:49:33|S|721|21.070000||
B|BRK/B|20251119|09:49:33|S|1|499.010000||
B|CVX|20251119|09:49:33|S|1|150.502800||
B|FUTU|20251119|09:49:33|S|9|170.280000||
B|MSTX|20251119|09:49:33|S|100|7.295000||
B|OBDC|20251119|09:49:33|S|100|11.910000||
B|ONDS|20251119|09:49:33|S|200|7.960000||
B|SNDK|20251119|09:49:33|S|10|246.190000||
B|SOXS|20251119|09:49:33|S|105|4.175000||
B|TSLA|20251119|09:49:33|S|1|403.770000||
B|UGL|20251119|09:49:33|S|100|51.180000||
B|UNH|20251119|09:49:33|S|46|309.100500||
B|VOO|20251119|09:49:33|S|40|610.220000||
B|WSM|20251119|09:49:33|S|4|182.450000||
B|ARM|20251119|09:49:34|S|50|137.580000||
B|BBAI|20251119|09:49:34|S|100|6.000000||
B|FULC|20251119|09:49:34|S|74|11.890000||
B|GDX|20251119|09:49:34|S|100|77.625000||
B|JPM|20251119|09:49:34|S|7|302.860000||
B|NET|20251119|09:49:34|S|169|194.030000||
B|PBR|20251119|09:49:34|S|1|12.929300||
B|PTIR|20251119|09:49:34|S|10|25.790000||
B|SGML|20251119|09:49:34|S|261|10.230000||
B|TSLA|20251119|09:49:34|S|140|403.950000||
B|TSM|20251119|09:49:34|S|15|280.990000||
B|TTMI|20251119|09:49:34|S|100|65.780000||
B|WB|20251119|09:49:34|S|296|9.750900||
B|ZYXI|20251119|09:49:34|S|171|0.693200||
B|GOOG|20251119|09:49:35|S|10|300.510000||
B|GOOG|20251119|09:49:35|S|20|300.550000||
B|GOOG|20251119|09:49:35|S|25|300.500000||
B|HOOD|20251119|09:49:35|S|161|116.460000||
B|KSPI|20251119|09:49:35|S|3|72.499200||
B|KSPI|20251119|09:49:35|S|22|72.515200||
B|KSPI|20251119|09:49:35|S|22|72.517200||
B|KSPI|20251119|09:49:35|S|22|72.531200||
B|KSPI|20251119|09:49:35|S|100|72.520000||
B|LAC|20251119|09:49:35|S|400|5.295000||
B|MP|20251119|09:49:35|S|300|62.980000||
B|NXE|20251119|09:49:35|S|200|8.229300||
B|OPEN|20251119|09:49:35|S|2000|7.037700||
B|ORBS|20251119|09:49:35|S|300|3.490000||
B|SOFI|20251119|09:49:35|S|600|26.201900||
B|UVXY|20251119|09:49:35|S|20|11.880000||
B|AGIO|20251119|09:49:36|S|1|23.940000||
B|CRCA|20251119|09:49:36|S|10|3.659300||
B|CRWV|20251119|09:49:36|S|60|75.960000||
B|FUTU|20251119|09:49:36|S|50|170.291000||
B|GLBE|20251119|09:49:36|S|20|33.985000||
B|GOOGL|20251119|09:49:36|S|50|299.921100||
B|INTC|20251119|09:49:36|S|15|34.936800||
B|MP|20251119|09:49:36|S|15|62.907400||
B|MP|20251119|09:49:36|S|50|62.900000||
B|MP|20251119|09:49:36|S|50|62.940000||
B|MRK|20251119|09:49:36|S|2|96.120000||
B|PSTG|20251119|09:49:36|S|12|83.120000||
B|TSLA|20251119|09:49:36|S|28|403.940000||
B|WIX|20251119|09:49:36|S|90|108.600000||
B|XYZG|20251119|09:49:36|S|149|12.687500||
B|ZS|20251119|09:49:36|S|40|292.945500||
B|ZS|20251119|09:49:36|S|40|293.460000||
B|ZS|20251119|09:49:36|S|120|293.460000||
B|ZTS|20251119|09:49:36|S|100|117.400000||
B|AMD|20251119|09:49:37|S|10|229.540000||
B|AMZN|20251119|09:49:37|S|20|220.385000||
B|ARM|20251119|09:49:37|S|3|137.580000||
B|AVGO|20251119|09:49:37|S|164|348.340000||
B|CSIQ|20251119|09:49:37|S|200|25.830000||
B|EOSE|20251119|09:49:37|S|52|12.910000||
B|FRGT|20251119|09:49:37|S|50|1.010000||
B|GOOGL|20251119|09:49:37|S|1|299.900000||
B|HIMS|20251119|09:49:37|S|20|35.700000||
B|HRB|20251119|09:49:37|S|100|44.560000||
B|NVDA|20251119|09:49:37|S|1000|186.070700||
B|ORCL|20251119|09:49:37|S|4|222.270000||
B|PFE|20251119|09:49:37|S|250|25.328200||
B|PLTR|20251119|09:49:37|S|100|167.450000||
B|PLTR|20251119|09:49:37|S|252|167.442000||
B|SMCI|20251119|09:49:37|S|453|34.660000||
B|TSLA|20251119|09:49:37|S|11|403.920000||
B|AMD|20251119|09:49:38|S|100|229.536400||
B|AMD|20251119|09:49:38|S|100|229.540000||
B|AMZN|20251119|09:49:38|S|66|220.360000||
B|AXP|20251119|09:49:38|S|1|342.901500||
B|COMM|20251119|09:49:38|S|140|17.270000||
B|TSLA|20251119|09:49:38|S|3|403.920000||
B|TSLA|20251119|09:49:38|S|100|403.890000||
B|TSM|20251119|09:49:38|S|4|280.865000||
B|TSM|20251119|09:49:38|S|10|280.910000||
B|ZIM|20251119|09:49:38|S|15|16.920000||
B|ZTO|20251119|09:49:38|S|100|18.970000||
B|AAPL|20251119|09:49:39|S|2|269.420000||
B|AFRM|20251119|09:49:39|S|20|64.920000||
B|ALB|20251119|09:49:39|S|162|125.460000||
B|ALB|20251119|09:49:39|S|338|125.400000||
B|AMZN|20251119|09:49:39|S|1|220.370000||
B|GILD|20251119|09:49:39|S|20|127.380000||
B|GOOGL|20251119|09:49:39|S|16|300.082600||
B|GOOGL|20251119|09:49:39|S|50|300.070000||
B|HD|20251119|09:49:39|S|10|333.810000||
B|NVDA|20251119|09:49:39|S|25|186.068500||
B|NVDX|20251119|09:49:39|S|500|18.190000||
B|RGTI|20251119|09:49:39|S|1|26.099100||
B|TSM|20251119|09:49:39|S|2|280.760000||
B|VOO|20251119|09:49:39|S|2|610.203300||
B|AVGO|20251119|09:49:40|S|27|348.260000||
B|BLSH|20251119|09:49:40|S|200|34.577600||
B|BRK/B|20251119|09:49:40|S|1|499.280000||
B|CRCA|20251119|09:49:40|S|1|3.645000||
B|FIG|20251119|09:49:40|S|1|35.828100||
B|FRGT|20251119|09:49:40|S|400|0.991200||
B|FRGT|20251119|09:49:40|S|1500|0.988100||
B|GOOGL|20251119|09:49:40|S|100|300.052300||
B|NRSN|20251119|09:49:40|S|200|1.210000||
B|NVDA|20251119|09:49:40|S|20|185.965000||
B|PDD|20251119|09:49:40|S|11|118.870000||
B|PLUG|20251119|09:49:40|S|600|1.795000||
B|RGLD|20251119|09:49:40|S|1|189.570000||
B|TSLA|20251119|09:49:40|S|1|403.750000||
B|VXUS|20251119|09:49:40|S|1|73.376500||
B|WRD|20251119|09:49:40|S|14|7.100000||
B|AMZN|20251119|09:49:41|S|50|220.180500||
B|DOCN|20251119|09:49:41|S|60|44.460000||
B|FIG|20251119|09:49:41|S|50|35.800000||
B|GOOG|20251119|09:49:41|S|10|300.460000||
B|GOOG|20251119|09:49:41|S|15|300.475000||
B|IONQ|20251119|09:49:41|S|1|49.475000||
B|MSTX|20251119|09:49:41|S|24|7.270000||
B|NVDA|20251119|09:49:41|S|2|186.000000||
B|ONDS|20251119|09:49:41|S|70|7.900000||
B|PANW|20251119|09:49:41|S|19|200.390000||
B|TVTX|20251119|09:49:41|S|60|36.620000||
B|TVTX|20251119|09:49:41|S|900|36.620000||
B|URA|20251119|09:49:41|S|100|44.890000||
B|YMAT|20251119|09:49:41|S|300|0.959800||
B|ZIM|20251119|09:49:41|S|3|16.920000||
B|ZIM|20251119|09:49:41|S|4|16.920000||
B|ZIM|20251119|09:49:41|S|17|16.920000||
B|GOOG|20251119|09:49:42|S|300|300.499569||
B|IREN|20251119|09:49:42|S|200|49.170000||
B|ITA|20251119|09:49:42|S|2|202.630000||
B|NRIX|20251119|09:49:42|S|100|13.600000||
B|PSIX|20251119|09:49:42|S|6|53.799100||
B|QLD|20251119|09:49:42|S|3|135.689100||
B|TGT|20251119|09:49:42|S|6|89.440000||
B|TGT|20251119|09:49:42|S|100|89.460000||
B|VOOG|20251119|09:49:42|S|2|432.660000||
B|AFRM|20251119|09:49:43|S|100|64.930000||
B|CAT|20251119|09:49:43|S|1|556.040000||
B|CCJ|20251119|09:49:43|S|100|85.860000||
B|CWEB|20251119|09:49:43|S|200|44.670000||
B|NVDA|20251119|09:49:43|S|300|185.981000||
B|RYAAY|20251119|09:49:43|S|20|63.170000||
B|SNPS|20251119|09:49:43|S|20|386.700000||
B|SPYD|20251119|09:49:43|S|2|42.385000||
B|TMDX|20251119|09:49:43|S|100|126.980000||
B|TSLA|20251119|09:49:43|S|160|403.800000||
B|USD|20251119|09:49:43|S|70|102.350000||
B|VXUS|20251119|09:49:43|S|12|73.379300||
B|ASTS|20251119|09:49:44|S|1|59.760000||
B|COGT|20251119|09:49:44|S|100|35.080000||
B|DASH|20251119|09:49:44|S|50|207.481000||
B|EQNR|20251119|09:49:44|S|630|23.315000||
B|FRGT|20251119|09:49:44|S|300|0.996500||
B|GDX|20251119|09:49:44|S|100|77.610000||
B|JEPI|20251119|09:49:44|S|1|56.418500||
B|MP|20251119|09:49:44|S|1|62.728300||
B|MP|20251119|09:49:44|S|20|62.718300||
B|NICE|20251119|09:49:44|S|1|104.450000||
B|SPMD|20251119|09:49:44|S|45|55.480000||
B|TGT|20251119|09:49:44|S|100|89.530000||
B|TGT|20251119|09:49:44|S|400|89.490000||
B|UNH|20251119|09:49:44|S|1|309.220000||
B|USAR|20251119|09:49:44|S|168|15.158600||
B|ADBE|20251119|09:49:45|S|10|318.786800||
B|BOXL|20251119|09:49:45|S|165|0.910000||
B|FROG|20251119|09:49:45|S|2130|58.710000||
B|GOOGL|20251119|09:49:45|S|300|299.915900||
B|MUU|20251119|09:49:45|S|5|71.480000||
B|NVDA|20251119|09:49:45|S|9|185.890000||
B|OXY|20251119|09:49:45|S|50|41.020000||
B|PLTR|20251119|09:49:45|S|25|167.420000||
B|PLTR|20251119|09:49:45|S|50|167.410000||
B|TQQQ|20251119|09:49:45|S|15|100.580700||
B|TSLA|20251119|09:49:45|S|1|404.220000||
B|ABBV|20251119|09:49:46|S|10|237.090000||
B|BBAI|20251119|09:49:46|S|600|5.970000||
B|GEV|20251119|09:49:46|S|3|579.057000||
B|GGLL|20251119|09:49:46|S|60|93.420000||
B|GOOG|20251119|09:49:46|S|1|300.280000||
B|INTC|20251119|09:49:46|S|200|34.915000||
B|MP|20251119|09:49:46|S|100|62.750000||
B|NVDA|20251119|09:49:46|S|20|185.845000||
B|NVDA|20251119|09:49:46|S|50|185.835000||
B|PLTR|20251119|09:49:46|S|100|167.400000||
B|PLUG|20251119|09:49:46|S|40|1.795000||
B|USAR|20251119|09:49:46|S|100|15.170000||
B|UVXY|20251119|09:49:46|S|100|11.905000||
B|VONG|20251119|09:49:46|S|1|119.566500||
B|ZM|20251119|09:49:46|S|31|80.560000||
B|ZM|20251119|09:49:46|S|50|80.525000||
B|AMZN|20251119|09:49:47|S|50|220.178000||
B|CACI|20251119|09:49:47|S|8|602.550000||
B|FRGT|20251119|09:49:47|S|25|0.988100||
B|GOOGL|20251119|09:49:47|S|200|299.800000||
B|METC|20251119|09:49:47|S|100|18.630000||
B|METC|20251119|09:49:47|S|200|18.590000||
B|NVMI|20251119|09:49:47|S|80|289.110000||
B|OLMA|20251119|09:49:47|S|50|20.710000||
B|REMX|20251119|09:49:47|S|24|74.340000||
B|TSM|20251119|09:49:47|S|107|280.840000||
B|TSM|20251119|09:49:47|S|600|280.850000||
B|ZETA|20251119|09:49:47|S|1|17.230000||
B|ZS|20251119|09:49:47|S|40|292.394400||
B|ASPI|20251119|09:49:48|S|100|7.880000||
B|ASYS|20251119|09:49:48|S|11|7.350000||
B|COHR|20251119|09:49:48|S|5|143.100000||
B|GOGO|20251119|09:49:48|S|20|7.220000||
B|IREN|20251119|09:49:48|S|100|49.180000||
B|NKE|20251119|09:49:48|S|25|62.500000||
B|QQQ|20251119|09:49:48|S|200|600.800900||
B|SOXL|20251119|09:49:48|S|33|35.639300||
B|KLAC|20251119|09:49:49|S|1|1156.350000||
B|OXY|20251119|09:49:49|S|5000|41.025000||
B|PLUG|20251119|09:49:49|S|112|1.795000||
B|PSX|20251119|09:49:49|S|200|133.620000||
B|PTIR|20251119|09:49:49|S|46|25.710000||
B|SYM|20251119|09:49:49|S|1|53.360000||
B|TSLA|20251119|09:49:49|S|100|403.976700||
B|UMH|20251119|09:49:49|S|300|14.790000||
B|VTI|20251119|09:49:49|S|19|325.695000||
B|ZIM|20251119|09:49:49|S|4|16.920000||
B|AEHR|20251119|09:49:50|S|2|20.126500||
B|AMD|20251119|09:49:50|S|4|229.496300||
B|AVGO|20251119|09:49:50|S|5|348.310000||
B|BLK|20251119|09:49:50|S|1|1020.990000||
B|CEG|20251119|09:49:50|S|10|354.520000||
B|CEG|20251119|09:49:50|S|40|354.520000||
B|GOOG|20251119|09:49:50|S|10|300.510000||
B|NEM|20251119|09:49:50|S|16|88.445000||
B|OKLO|20251119|09:49:50|S|12|100.990000||
B|POOL|20251119|09:49:50|S|120|237.640000||
B|RGTI|20251119|09:49:50|S|80|26.069400||
B|TMQ|20251119|09:49:50|S|100|4.320000||
B|MA|20251119|09:49:51|S|80|528.610000||
B|MSTR|20251119|09:49:51|S|3|199.796700||
B|NKTR|20251119|09:49:51|S|1|60.910000||
B|RGTI|20251119|09:49:51|S|130|26.069400||
B|SLVP|20251119|09:49:51|S|9|27.890000||
B|SNDK|20251119|09:49:51|S|1|247.430000||
B|TSLA|20251119|09:49:51|S|300|404.103100||
B|AMZN|20251119|09:49:52|S|100|220.189900||
B|CLS|20251119|09:49:52|S|50|317.770000||
B|FRGT|20251119|09:49:52|S|100|0.934700||
B|GOOG|20251119|09:49:52|S|30|300.570000||
B|HSAI|20251119|09:49:52|S|400|17.325000||
B|MRK|20251119|09:49:52|S|24|96.172700||
B|NIO|20251119|09:49:52|S|100|5.905000||
B|TSLA|20251119|09:49:52|S|1|404.070000||
B|TSLA|20251119|09:49:52|S|10|404.180000||
B|VTI|20251119|09:49:52|S|10|325.715000||
B|ADXN|20251119|09:49:53|S|1|8.250000||
B|BCAX|20251119|09:49:53|S|15|15.810000||
B|BIL|20251119|09:49:53|S|3300|91.625000||
B|CLS|20251119|09:49:53|S|50|317.920000||
B|FRGT|20251119|09:49:53|S|200|0.955100||
B|IREN|20251119|09:49:53|S|14|49.250000||
B|LYFT|20251119|09:49:53|S|180|21.710000||
B|NTRA|20251119|09:49:53|S|5|216.090000||
B|OLMA|20251119|09:49:53|S|800|20.828000||
B|UPST|20251119|09:49:53|S|25|37.250000||
B|XOM|20251119|09:49:53|S|100|116.100000||
B|ZM|20251119|09:49:53|S|14|80.590000||
B|CMI|20251119|09:49:54|S|20|471.250000||
B|CRM|20251119|09:49:54|S|100|230.590000||
B|FRGT|20251119|09:49:54|S|191|0.954800||
B|FRGT|20251119|09:49:54|S|209|0.954700||
B|FRHC|20251119|09:49:54|S|1|138.580000||
B|GOOG|20251119|09:49:54|S|50|301.137500||
B|GOOG|20251119|09:49:54|S|300|301.180000||
B|GOOGL|20251119|09:49:54|S|1|300.350000||
B|GOOGL|20251119|09:49:54|S|4|300.410000||
B|GOOGL|20251119|09:49:54|S|5|300.320000||
B|GOOGL|20251119|09:49:54|S|13|300.590000||
B|GOOGL|20251119|09:49:54|S|20|300.263500||
B|GOOGL|20251119|09:49:54|S|25|300.370000||
B|GOOGL|20251119|09:49:54|S|47|300.417700||
B|GOOGL|20251119|09:49:54|S|50|300.335000||
B|IREN|20251119|09:49:54|S|100|49.280000||
B|MAGX|20251119|09:49:54|S|10|54.493100||
B|MSTX|20251119|09:49:54|S|724|7.270000||
B|PGY|20251119|09:49:54|S|100|22.090000||
B|SNPS|20251119|09:49:54|S|30|387.000000||
B|SOXL|20251119|09:49:54|S|50|35.649300||
B|VT|20251119|09:49:54|S|36|137.060000||
B|AAPL|20251119|09:49:55|S|1|269.150000||
B|ABAT|20251119|09:49:55|S|500|4.050000||
B|AVGO|20251119|09:49:55|S|34|348.380000||
B|CSIQ|20251119|09:49:55|S|100|25.730000||
B|EMBJ|20251119|09:49:55|S|248|63.980000||
B|FRGT|20251119|09:49:55|S|100|0.954300||
B|GOOG|20251119|09:49:55|S|189|300.930000||
B|MTCH|20251119|09:49:55|S|3|31.560000||
B|NBIS|20251119|09:49:55|S|100|93.780000||
B|NKE|20251119|09:49:55|S|1|62.500000||
B|PLTR|20251119|09:49:55|S|20|167.435000||
B|TSLA|20251119|09:49:55|S|1|404.295000||
B|TSLA|20251119|09:49:55|S|5|404.410000||
B|TSLA|20251119|09:49:55|S|10|404.380000||
B|FRGT|20251119|09:49:56|S|200|0.966700||
B|FRGT|20251119|09:49:56|S|287|0.964700||
B|FRGT|20251119|09:49:56|S|400|0.964500||
B|FRGT|20251119|09:49:56|S|400|0.966200||
B|GOOG|20251119|09:49:56|S|50|300.995000||
B|GOOG|20251119|09:49:56|S|160|301.030000||
B|NVDA|20251119|09:49:56|S|90|185.923000||
B|QUBT|20251119|09:49:56|S|1|12.480000||
B|SNDK|20251119|09:49:56|S|8|247.710000||
B|SOXL|20251119|09:49:56|S|50|35.668000||
B|TECL|20251119|09:49:56|S|1|118.840000||
B|TSLA|20251119|09:49:56|S|30|404.320000||
B|TSLA|20251119|09:49:56|S|80|404.350000||
B|TSLA|20251119|09:49:56|S|240|404.360000||
B|TTMI|20251119|09:49:56|S|40|65.650000||
B|VGT|20251119|09:49:56|S|8|738.850000||
B|BITF|20251119|09:49:57|S|1900|2.720000||
B|GOOG|20251119|09:49:57|S|9|300.890000||
B|GOOG|20251119|09:49:57|S|20|300.870000||
B|GOOG|20251119|09:49:57|S|20|300.880000||
B|HD|20251119|09:49:57|S|1|334.200000||
B|LITE|20251119|09:49:57|S|28|269.580000||
B|NFLX|20251119|09:49:57|S|15|111.048800||
B|NVDA|20251119|09:49:57|S|100|185.901000||
B|TEM|20251119|09:49:57|S|100|66.195000||
B|TQQQ|20251119|09:49:57|S|41|100.515000||
B|U|20251119|09:49:57|S|38|39.090000||
B|VOO|20251119|09:49:57|S|6|610.058800||
B|VYM|20251119|09:49:57|S|1|139.605000||
B|WDC|20251119|09:49:57|S|20|154.359600||
B|BOIL|20251119|09:49:58|S|100|35.230000||
B|CACI|20251119|09:49:58|S|7|601.680000||
B|FFIV|20251119|09:49:58|S|150|226.190000||
B|FFIV|20251119|09:49:58|S|200|226.070000||
B|GOOGL|20251119|09:49:58|S|100|300.310000||
B|JD|20251119|09:49:58|S|20|29.250000||
B|MP|20251119|09:49:58|S|15|62.710000||
B|TSLA|20251119|09:49:58|S|5|404.420000||
B|TSLA|20251119|09:49:58|S|15|404.420000||
B|TSLA|20251119|09:49:58|S|15|404.420000||
B|VOO|20251119|09:49:58|S|2|610.060000||
B|XPEV|20251119|09:49:58|S|1500|21.695100||
B|AR|20251119|09:49:59|S|100|34.250000||
B|BKR|20251119|09:49:59|S|100|47.560000||
B|CSIQ|20251119|09:49:59|S|82|25.701500||
B|KZIA|20251119|09:49:59|S|200|8.230000||
B|OZK|20251119|09:49:59|S|55|43.034300||
B|RDDT|20251119|09:49:59|S|15|189.400000||
B|TSLA|20251119|09:49:59|S|10|404.320000||
B|TSLA|20251119|09:49:59|S|170|404.330000||
B|TSLQ|20251119|09:49:59|S|100|26.370000||
B|TXN|20251119|09:49:59|S|3|157.420000||
B|ZETA|20251119|09:49:59|S|10|17.250000||
B|AMD|20251119|09:50:00|S|100|229.510000||
B|AMD|20251119|09:50:00|S|100|229.510000||
B|AMZN|20251119|09:50:00|S|4|220.390000||
B|AVGO|20251119|09:50:00|S|25|348.550000||
B|BRK/B|20251119|09:50:00|S|20|499.205800||
B|GOOG|20251119|09:50:00|S|20|300.600000||
B|GOOGL|20251119|09:50:00|S|25|300.058100||
B|IRON|20251119|09:50:00|S|30|91.100000||
B|ONDS|20251119|09:50:00|S|1900|7.938000||
B|RGTI|20251119|09:50:00|S|200|26.149000||
B|SOXL|20251119|09:50:00|S|70|35.697200||
B|TSLA|20251119|09:50:00|S|9|404.410000||
B|TSLA|20251119|09:50:00|S|22|404.360000||
B|TSLA|20251119|09:50:00|S|80|404.380000||
B|TSLA|20251119|09:50:00|S|90|404.200000||
B|WIX|20251119|09:50:00|S|2|108.790000||
B|AMD|20251119|09:50:01|S|20|229.505700||
B|AMD|20251119|09:50:01|S|20|229.510000||
B|AVGO|20251119|09:50:01|S|191|348.720000||
B|CRCL|20251119|09:50:01|S|2|71.950000||
B|CRCL|20251119|09:50:01|S|5|71.930000||
B|ETHU|20251119|09:50:01|S|60|62.660000||
B|GH|20251119|09:50:01|S|40|98.110000||
B|GLAD|20251119|09:50:01|S|46|20.520000||
B|GLAD|20251119|09:50:01|S|76|20.514900||
B|GOOG|20251119|09:50:01|S|20|300.680000||
B|GOOG|20251119|09:50:01|S|40|300.630000||
B|GOOG|20251119|09:50:01|S|200|300.680000||
B|HIMS|20251119|09:50:01|S|300|35.715000||
B|IEF|20251119|09:50:01|S|2|96.765000||
B|JAMF|20251119|09:50:01|S|20|12.875000||
B|JPM|20251119|09:50:01|S|3|302.672500||
B|JPM|20251119|09:50:01|S|14|302.700000||
B|LAR|20251119|09:50:01|S|475|5.329100||
B|MP|20251119|09:50:01|S|40|62.790000||
B|NOK|20251119|09:50:01|S|500|6.130000||
B|NVDA|20251119|09:50:01|S|65|186.095100||
B|OLMA|20251119|09:50:01|S|4|20.847200||
B|STWD|20251119|09:50:01|S|8|17.617700||
B|TDY|20251119|09:50:01|S|4|498.380000||
B|TSLA|20251119|09:50:01|S|1|404.100000||
B|XPEV|20251119|09:50:01|S|32|21.717000||
B|AMD|20251119|09:50:02|S|100|229.550100||
B|CRCL|20251119|09:50:02|S|400|71.950000||
B|GOOG|20251119|09:50:02|S|200|300.730000||
B|GOOG|20251119|09:50:02|S|200|300.730000||
B|IREN|20251119|09:50:02|S|10|49.410000||
B|LITE|20251119|09:50:02|S|5|269.590000||
B|PFE|20251119|09:50:02|S|100|25.315000||
B|PFE|20251119|09:50:02|S|100|25.319300||
B|PFE|20251119|09:50:02|S|100|25.319300||
B|PFE|20251119|09:50:02|S|200|25.319300||
B|QBTS|20251119|09:50:02|S|300|23.645000||
B|RDDT|20251119|09:50:02|S|20|189.400000||
B|SNOW|20251119|09:50:02|S|5|253.900000||
B|SOXL|20251119|09:50:02|S|500|35.708600||
B|TSLA|20251119|09:50:02|S|75|404.230000||
B|TSLA|20251119|09:50:02|S|876|404.240000||
B|TSLL|20251119|09:50:02|S|50|16.525000||
B|UVIX|20251119|09:50:02|S|14|11.375000||
B|VST|20251119|09:50:02|S|4|179.840000||
B|VST|20251119|09:50:02|S|10|179.890000||
B|ZM|20251119|09:50:02|S|16|80.610000||
B|ADBE|20251119|09:50:03|S|1|318.680000||
B|AMD|20251119|09:50:03|S|68|229.585300||
B|BETR|20251119|09:50:03|S|80|53.020000||
B|IREN|20251119|09:50:03|S|250|49.400000||
B|NVDA|20251119|09:50:03|S|50|186.085000||
B|NVDA|20251119|09:50:03|S|50|186.105000||
B|PFE|20251119|09:50:03|S|100|25.319300||
B|PFE|20251119|09:50:03|S|100|25.319300||
B|PFE|20251119|09:50:03|S|100|25.319300||
B|SMH|20251119|09:50:03|S|18|338.370000||
B|SNDK|20251119|09:50:03|S|10|247.910000||
B|SNDK|20251119|09:50:03|S|25|247.440000||
B|TGT|20251119|09:50:03|S|1|89.567300||
B|TJX|20251119|09:50:03|S|25|146.610000||
B|TSLA|20251119|09:50:03|S|20|404.105000||
B|TSLL|20251119|09:50:03|S|20|16.515000||
B|TSM|20251119|09:50:03|S|8|280.880000||
B|TSM|20251119|09:50:03|S|13|280.880000||
B|TSYY|20251119|09:50:03|S|58|6.105000||
B|WSM|20251119|09:50:03|S|21|183.430000||
B|AGIX|20251119|09:50:04|S|1|35.310000||
B|AMGN|20251119|09:50:04|S|130|343.010000||
B|BX|20251119|09:50:04|S|50|136.950000||
B|FLNG|20251119|09:50:04|S|20|26.610000||
B|GOOGL|20251119|09:50:04|S|6|300.270000||
B|INTC|20251119|09:50:04|S|3|34.825000||
B|META|20251119|09:50:04|S|40|590.130000||
B|OKLO|20251119|09:50:04|S|2|101.060000||
B|ONDS|20251119|09:50:04|S|200|7.930000||
B|PFE|20251119|09:50:04|S|200|25.319300||
B|RBLX|20251119|09:50:04|S|10|95.270000||
B|RBLX|20251119|09:50:04|S|300|95.415500||
B|SNDK|20251119|09:50:04|S|68|247.910000||
B|SPY|20251119|09:50:04|S|75|663.458200||
B|UGL|20251119|09:50:04|S|300|51.155000||
B|WBD|20251119|09:50:04|S|20|23.795000||
B|AAOI|20251119|09:50:05|S|30|21.010000||
B|AGIO|20251119|09:50:05|S|200|24.020000||
B|ASTS|20251119|09:50:05|S|38|59.600000||
B|CRWV|20251119|09:50:05|S|100|75.890000||
B|FRGT|20251119|09:50:05|S|500|0.966800||
B|GOOGL|20251119|09:50:05|S|10|300.210000||
B|HIMS|20251119|09:50:05|S|2|35.650000||
B|KMX|20251119|09:50:05|S|5|33.540000||
B|LITE|20251119|09:50:05|S|10|269.770000||
B|ORCL|20251119|09:50:05|S|140|222.230000||
B|PLTR|20251119|09:50:05|S|200|167.340000||
B|PLTR|20251119|09:50:05|S|240|167.320000||
B|ZS|20251119|09:50:05|S|9|293.331300||
B|AMD|20251119|09:50:06|S|50|229.385000||
B|CLSK|20251119|09:50:06|S|100|10.725000||
B|INTC|20251119|09:50:06|S|200|34.815000||
B|INTC|20251119|09:50:06|S|1000|34.816500||
B|IONQ|20251119|09:50:06|S|20|49.580000||
B|KZIA|20251119|09:50:06|S|100|8.330000||
B|MELI|20251119|09:50:06|S|1|2073.190000||
B|NFLX|20251119|09:50:06|S|103|110.921700||
B|NVD|20251119|09:50:06|S|1000|8.270000||
B|OKLO|20251119|09:50:06|S|200|101.020000||
B|PDFS|20251119|09:50:06|S|100|24.690000||
B|PLTR|20251119|09:50:06|S|10|167.385000||
B|SNDK|20251119|09:50:06|S|25|247.860000||
B|SQQQ|20251119|09:50:06|S|600|15.049300||
B|TEM|20251119|09:50:06|S|5|66.200000||
B|UNH|20251119|09:50:06|S|6|309.017300||
B|VRT|20251119|09:50:06|S|200|172.618600||
B|VRT|20251119|09:50:06|S|300|172.700000||
B|AGIO|20251119|09:50:07|S|17|23.985000||
B|AMDY|20251119|09:50:07|S|100|8.705000||
B|CLSK|20251119|09:50:07|S|1|10.725000||
B|CSIQ|20251119|09:50:07|S|100|25.730000||
B|CSIQ|20251119|09:50:07|S|100|25.740000||
B|CSIQ|20251119|09:50:07|S|300|25.736800||
B|FAST|20251119|09:50:07|S|5|39.850000||
B|FRGT|20251119|09:50:07|S|100|0.960600||
B|GOOG|20251119|09:50:07|S|100|300.890000||
B|HOOD|20251119|09:50:07|S|233|116.290000||
B|LITE|20251119|09:50:07|S|100|269.760000||
B|NEM|20251119|09:50:07|S|56|88.357500||
B|POOL|20251119|09:50:07|S|2|237.850000||
B|QUBT|20251119|09:50:07|S|712|12.490000||
B|SPXU|20251119|09:50:07|S|300|13.770000||
B|TSLA|20251119|09:50:07|S|45|403.850000||
B|TSM|20251119|09:50:07|S|18|280.880000||
B|CRCA|20251119|09:50:08|S|200|3.659300||
B|FRGT|20251119|09:50:08|S|317|0.961000||
B|GGLL|20251119|09:50:08|S|15|93.770000||
B|GH|20251119|09:50:08|S|58|97.870000||
B|GLXY|20251119|09:50:08|S|119|25.290000||
B|GOOG|20251119|09:50:08|S|10|300.810000||
B|GOOG|20251119|09:50:08|S|50|300.887300||
B|GOOGL|20251119|09:50:08|S|350|300.280000||
B|GTLB|20251119|09:50:08|S|100|43.230000||
B|LB|20251119|09:50:08|S|1|61.610000||
B|MP|20251119|09:50:08|S|140|62.615000||
B|NVDA|20251119|09:50:08|S|10|186.020000||
B|ONDS|20251119|09:50:08|S|100|7.940000||
B|ORCL|20251119|09:50:08|S|100|222.280000||
B|OXY|20251119|09:50:08|S|800|41.025300||
B|TSLA|20251119|09:50:08|S|1|404.150000||
B|TSLA|20251119|09:50:08|S|13|404.150000||
B|ARCC|20251119|09:50:09|S|195|19.659300||
B|FRGT|20251119|09:50:09|S|1|0.956300||
B|FRGT|20251119|09:50:09|S|250|0.957800||
B|IONQ|20251119|09:50:09|S|100|49.570000||
B|KZIA|20251119|09:50:09|S|147|8.319700||
B|LITE|20251119|09:50:09|S|16|269.900000||
B|MP|20251119|09:50:09|S|20|62.620000||
B|NVTS|20251119|09:50:09|S|2092|7.937300||
B|QBTS|20251119|09:50:09|S|100|23.700000||
B|RBLX|20251119|09:50:09|S|200|95.360000||
B|RGTI|20251119|09:50:09|S|4|26.175400||
B|STEC|20251119|09:50:09|S|2|1.075500||
B|TSLA|20251119|09:50:09|S|25|404.160000||
B|V|20251119|09:50:09|S|2|322.355000||
B|VKTX|20251119|09:50:09|S|1|37.316400||
B|AMD|20251119|09:50:10|S|2|229.370000||
B|AMD|20251119|09:50:10|S|63|229.260000||
B|AMZN|20251119|09:50:10|S|49|219.660000||
B|BABA|20251119|09:50:10|S|1|160.000000||
B|BMNR|20251119|09:50:10|S|100|31.625000||
B|CRWV|20251119|09:50:10|S|1|75.860000||
B|FOA|20251119|09:50:10|S|40|23.610000||
B|GOOG|20251119|09:50:10|S|50|300.750000||
B|INTC|20251119|09:50:10|S|100|34.775000||
B|LAZR|20251119|09:50:10|E|5|0.956300||
B|METU|20251119|09:50:10|S|433|26.387500||
B|QBTS|20251119|09:50:10|S|1|23.722300||
B|RBLX|20251119|09:50:10|S|173|95.370000||
B|RBLX|20251119|09:50:10|S|200|95.350000||
B|SGML|20251119|09:50:10|S|25|10.278200||
B|SGML|20251119|09:50:10|S|25|10.280000||
B|SNPS|20251119|09:50:10|S|1|386.820000||
B|SOXL|20251119|09:50:10|S|150|35.607200||
B|ABNB|20251119|09:50:11|S|1|114.980000||
B|AVGO|20251119|09:50:11|S|11|348.880000||
B|AVGO|20251119|09:50:11|S|40|348.910000||
B|AVGO|20251119|09:50:11|S|80|348.880000||
B|CELH|20251119|09:50:11|S|12|40.140700||
B|CIGI|20251119|09:50:11|S|44|138.010000||
B|HOOD|20251119|09:50:11|S|2|116.250000||
B|JNJ|20251119|09:50:11|S|249|200.950000||
B|LITE|20251119|09:50:11|S|200|269.100000||
B|METU|20251119|09:50:11|S|10|26.388800||
B|PLTR|20251119|09:50:11|S|51|167.450000||
B|QLD|20251119|09:50:11|S|46|135.589000||
B|ZM|20251119|09:50:11|S|5|80.445000||
B|ACLX|20251119|09:50:12|S|200|90.805000||
B|ADBE|20251119|09:50:12|S|3|318.490000||
B|AMZN|20251119|09:50:12|S|1|219.720000||
B|CVNA|20251119|09:50:12|S|40|330.420000||
B|CVNA|20251119|09:50:12|S|78|330.250000||
B|CVNA|20251119|09:50:12|S|80|330.400000||
B|CVNA|20251119|09:50:12|S|160|330.370000||
B|DECK|20251119|09:50:12|S|86|83.500000||
B|DECK|20251119|09:50:12|S|100|83.490000||
B|DECK|20251119|09:50:12|S|125|83.460000||
B|ETHT|20251119|09:50:12|S|12|43.290000||
B|GOOGL|20251119|09:50:12|S|100|300.182400||
B|KOLD|20251119|09:50:12|S|23|26.868200||
B|MELI|20251119|09:50:12|S|3|2073.040000||
B|META|20251119|09:50:12|S|2|589.750000||
B|META|20251119|09:50:12|S|5|589.750000||
B|URTY|20251119|09:50:12|S|300|46.480000||
B|AAPL|20251119|09:50:13|S|1|269.130000||
B|AEC|20251119|09:50:13|S|100|6.670000||
B|AMD|20251119|09:50:13|S|54|229.200000||
B|ANET|20251119|09:50:13|S|148|125.070000||
B|CWST|20251119|09:50:13|S|5|91.430000||
B|EL|20251119|09:50:13|S|11|86.980000||
B|INTC|20251119|09:50:13|S|100|34.765000||
B|JNJ|20251119|09:50:13|S|12|200.960000||
B|JNJ|20251119|09:50:13|S|30|200.960000||
B|LAR|20251119|09:50:13|S|50|5.319000||
B|NVDA|20251119|09:50:13|S|30|185.930000||
B|SNDK|20251119|09:50:13|S|100|247.920000||
B|SNDK|20251119|09:50:13|S|1500|247.940000||
B|TSLL|20251119|09:50:13|S|1|16.520000||
B|TSLL|20251119|09:50:13|S|500|16.520000||
B|AMD|20251119|09:50:14|S|13|229.010000||
B|BRK/B|20251119|09:50:14|S|45|499.120000||
B|CELH|20251119|09:50:14|S|1|40.120000||
B|CRCA|20251119|09:50:14|S|432|3.655000||
B|CRCA|20251119|09:50:14|S|568|3.655000||
B|CSCO|20251119|09:50:14|S|100|78.220000||
B|GOOG|20251119|09:50:14|S|200|300.660000||
B|GOOGL|20251119|09:50:14|S|1|300.030000||
B|META|20251119|09:50:14|S|10|589.450000||
B|OKLO|20251119|09:50:14|S|100|101.020000||
B|PHK|20251119|09:50:14|S|39|4.776500||
B|SOXL|20251119|09:50:14|S|100|35.545000||
B|SOXL|20251119|09:50:14|S|120|35.565000||
B|TEM|20251119|09:50:14|S|5|66.140000||
B|AMDL|20251119|09:50:15|S|26|18.480000||
B|DJT|20251119|09:50:15|S|20|10.490700||
B|GOOGL|20251119|09:50:15|S|50|300.112000||
B|GRNJ|20251119|09:50:15|S|500|24.669300||
B|IDV|20251119|09:50:15|S|11|37.485000||
B|JNJ|20251119|09:50:15|S|34|200.950000||
B|KROS|20251119|09:50:15|S|300|16.800000||
B|LEN|20251119|09:50:15|S|99|115.745300||
B|MP|20251119|09:50:15|S|32|62.487600||
B|RBLX|20251119|09:50:15|S|10|95.110000||
B|SNDK|20251119|09:50:15|S|350|247.920000||
B|SQQQ|20251119|09:50:15|S|100|15.065000||
B|SQQQ|20251119|09:50:15|S|13560|15.070000||
B|TJX|20251119|09:50:15|S|10|146.180000||
B|TSLA|20251119|09:50:15|S|3|404.210000||
B|UEC|20251119|09:50:15|S|1|11.943000||
B|UPRO|20251119|09:50:15|S|2|107.629100||
B|XLG|20251119|09:50:15|S|2|57.965000||
B|AGIO|20251119|09:50:16|S|42|23.990000||
B|AMAT|20251119|09:50:16|S|10|231.000000||
B|BILL|20251119|09:50:16|S|20|48.305000||
B|COHR|20251119|09:50:16|S|40|143.070000||
B|COHR|20251119|09:50:16|S|100|143.070000||
B|COHR|20251119|09:50:16|S|200|142.930000||
B|COHR|20251119|09:50:16|S|200|143.030000||
B|CSIQ|20251119|09:50:16|S|400|25.746500||
B|GGLL|20251119|09:50:16|S|100|93.650000||
B|GOOG|20251119|09:50:16|S|100|300.710000||
B|GOOG|20251119|09:50:16|S|200|300.720000||
B|HQY|20251119|09:50:16|S|40|102.150000||
B|LMND|20251119|09:50:16|S|1|69.650000||
B|MP|20251119|09:50:16|S|20|62.300000||
B|MP|20251119|09:50:16|S|50|62.348000||
B|MP|20251119|09:50:16|S|1200|62.330000||
B|MSTR|20251119|09:50:16|S|2|199.243300||
B|NUAI|20251119|09:50:16|S|300|4.140000||
B|OLMA|20251119|09:50:16|S|5|21.047200||
B|PHVS|20251119|09:50:16|S|100|25.200000||
B|RBLX|20251119|09:50:16|S|3|95.233600||
B|REMX|20251119|09:50:16|S|12|74.240000||
B|RKLB|20251119|09:50:16|S|5|42.960000||
B|SERV|20251119|09:50:16|S|14|9.130900||
B|SOXL|20251119|09:50:16|S|7|35.575000||
B|TSLA|20251119|09:50:16|S|10|404.210000||
B|UPRO|20251119|09:50:16|S|2|107.640000||
B|AMAT|20251119|09:50:17|S|2|231.090000||
B|ARQQ|20251119|09:50:17|S|50|27.780000||
B|GOOG|20251119|09:50:17|S|1|300.660000||
B|GOOG|20251119|09:50:17|S|873|300.730000||
B|GOOGL|20251119|09:50:17|S|100|300.151700||
B|META|20251119|09:50:17|S|1|589.412500||
B|MWA|20251119|09:50:17|S|20|23.165000||
B|NKE|20251119|09:50:17|S|47|62.430000||
B|NVDA|20251119|09:50:17|S|50|186.000000||
B|NVDA|20251119|09:50:17|S|100|185.990000||
B|PLTR|20251119|09:50:17|S|25|167.330000||
B|PLTR|20251119|09:50:17|S|25|167.331900||
B|RKLB|20251119|09:50:17|S|100|42.960000||
B|SNDK|20251119|09:50:17|S|200|247.440000||
B|TQQQ|20251119|09:50:17|S|3|100.380000||
B|TSLA|20251119|09:50:17|S|100|404.180000||
B|URA|20251119|09:50:17|S|6|44.838800||
B|WMB|20251119|09:50:17|S|9|58.550000||
B|ZM|20251119|09:50:17|S|10|80.445000||
B|AHL|20251119|09:50:18|S|20|36.950000||
B|AMD|20251119|09:50:18|S|180|228.900000||
B|ARM|20251119|09:50:18|S|10|137.570000||
B|GNRC|20251119|09:50:18|S|60|145.540000||
B|INTC|20251119|09:50:18|S|200|34.749300||
B|JBL|20251119|09:50:18|S|24|202.820000||
B|KZIA|20251119|09:50:18|S|41|8.360000||
B|NNE|20251119|09:50:18|S|100|32.930000||
B|TECL|20251119|09:50:18|S|3|118.695000||
B|TECL|20251119|09:50:18|S|9|118.695000||
B|TSLA|20251119|09:50:18|S|10|403.870000||
B|TYL|20251119|09:50:18|S|7|464.860000||
B|UNH|20251119|09:50:18|S|1|308.756500||
B|YANG|20251119|09:50:18|S|390|24.285000||
B|AMD|20251119|09:50:19|S|8|228.900000||
B|AMD|20251119|09:50:19|S|50|228.940000||
B|ANET|20251119|09:50:19|S|157|125.080000||
B|ASST|20251119|09:50:19|S|3|1.096500||
B|AVGO|20251119|09:50:19|S|80|348.880000||
B|EOSE|20251119|09:50:19|S|100|12.899300||
B|GOOGL|20251119|09:50:19|S|20|300.295000||
B|MARA|20251119|09:50:19|S|100|11.581800||
B|MP|20251119|09:50:19|S|200|62.237800||
B|NKE|20251119|09:50:19|S|2|62.430000||
B|NUVL|20251119|09:50:19|S|20|107.090000||
B|NVDL|20251119|09:50:19|S|50|89.590000||
B|OWL|20251119|09:50:19|S|99|14.159300||
B|OWL|20251119|09:50:19|S|100|14.165000||
B|PLTR|20251119|09:50:19|S|20|167.210000||
B|PLTR|20251119|09:50:19|S|40|167.161200||
B|PTON|20251119|09:50:19|S|10|7.002500||
B|RBLX|20251119|09:50:19|S|10|95.126600||
B|SLV|20251119|09:50:19|S|500|47.039400||
B|SOXS|20251119|09:50:19|S|186|4.190000||
B|TEM|20251119|09:50:19|S|2|66.046300||
B|TSM|20251119|09:50:19|S|100|280.720000||
B|UDOW|20251119|09:50:19|S|3|103.270000||
B|ADBE|20251119|09:50:20|S|25|318.490000||
B|AVGO|20251119|09:50:20|S|10|348.860000||
B|AVGO|20251119|09:50:20|S|50|348.824000||
B|COP|20251119|09:50:20|S|68|87.330000||
B|CRI|20251119|09:50:20|S|20|28.210000||
B|GOOGL|20251119|09:50:20|S|20|300.295000||
B|MU|20251119|09:50:20|S|100|226.930000||
B|OKLO|20251119|09:50:20|S|22|100.980000||
B|PLTR|20251119|09:50:20|S|5|167.180000||
B|SGML|20251119|09:50:20|S|100|10.330000||
B|TSLA|20251119|09:50:20|S|1|403.843200||
B|TSLL|20251119|09:50:20|S|188|16.510000||
B|VMC|20251119|09:50:20|S|3|281.625000||
B|APLD|20251119|09:50:21|S|50|23.490000||
B|GOOGL|20251119|09:50:21|S|20|300.360000||
B|IREN|20251119|09:50:21|S|109|49.170000||
B|KLAR|20251119|09:50:21|S|20|31.870000||
B|MSTR|20251119|09:50:21|S|10|198.830000||
B|OWL|20251119|09:50:21|S|88|14.166000||
B|PLTR|20251119|09:50:21|S|1|167.170000||
B|PLTR|20251119|09:50:21|S|20|167.150000||
B|PLTR|20251119|09:50:21|S|20|167.151400||
B|TSLA|20251119|09:50:21|S|25|403.910000||
B|UNH|20251119|09:50:21|S|1|308.694200||
B|UNH|20251119|09:50:21|S|60|308.660000||
B|VOO|20251119|09:50:21|S|2|609.738800||
B|ALAB|20251119|09:50:22|S|20|140.820000||
B|AMZN|20251119|09:50:22|S|285|219.880000||
B|B|20251119|09:50:22|S|400|38.372900||
B|BE|20251119|09:50:22|S|10|106.250000||
B|CEG|20251119|09:50:22|S|20|354.420000||
B|GH|20251119|09:50:22|S|113|97.630000||
B|GH|20251119|09:50:22|S|256|97.880000||
B|INTC|20251119|09:50:22|S|100|34.747700||
B|IREN|20251119|09:50:22|S|109|49.160000||
B|IREN|20251119|09:50:22|S|309|49.160000||
B|META|20251119|09:50:22|S|1|589.550000||
B|NTNX|20251119|09:50:22|S|1|61.380000||
B|NVDA|20251119|09:50:22|S|20|185.950900||
B|OKLO|20251119|09:50:22|S|7|101.000000||
B|PLTZ|20251119|09:50:22|S|1000|7.450000||
B|TSLL|20251119|09:50:22|S|2000|16.482300||
B|APLD|20251119|09:50:23|S|100|23.490000||
B|CSIQ|20251119|09:50:23|S|50|25.740000||
B|FISV|20251119|09:50:23|S|2|60.830000||
B|FISV|20251119|09:50:23|S|84|60.830000||
B|GLD|20251119|09:50:23|S|10|378.280000||
B|GOOG|20251119|09:50:23|S|100|300.730000||
B|GOOGL|20251119|09:50:23|S|1|300.208600||
B|GPN|20251119|09:50:23|S|200|71.530000||
B|IREN|20251119|09:50:23|S|109|49.170000||
B|LNG|20251119|09:50:23|S|40|205.930000||
B|META|20251119|09:50:23|S|1|589.230000||
B|META|20251119|09:50:23|S|10|589.270000||
B|META|20251119|09:50:23|S|20|589.270000||
B|NEM|20251119|09:50:23|S|5|88.308900||
B|PLTR|20251119|09:50:23|S|100|167.148000||
B|PLUG|20251119|09:50:23|S|1000|1.785000||
B|ZM|20251119|09:50:23|S|12|80.440000||
B|AAPL|20251119|09:50:24|S|1|268.952300||
B|ACHR|20251119|09:50:24|S|300|7.675000||
B|CRWV|20251119|09:50:24|S|100|75.690000||
B|GOOG|20251119|09:50:24|S|100|300.780000||
B|HSBC|20251119|09:50:24|S|9|69.269300||
B|META|20251119|09:50:24|S|10|589.270000||
B|NOK|20251119|09:50:24|S|40|6.105000||
B|ORLY|20251119|09:50:24|S|39|99.040000||
B|PANW|20251119|09:50:24|S|4|200.010000||
B|PLTR|20251119|09:50:24|S|100|167.211800||
B|PLUG|20251119|09:50:24|S|1000|1.785000||
B|PLUG|20251119|09:50:24|S|1400|1.790000||
B|RKLB|20251119|09:50:24|S|100|42.930000||
B|TSLA|20251119|09:50:24|S|192|403.940000||
B|UBER|20251119|09:50:24|S|1|90.210000||
B|ZURA|20251119|09:50:24|S|200|3.960000||
B|BIL|20251119|09:50:25|S|8|91.625000||
B|COMM|20251119|09:50:25|S|160|17.210000||
B|CRWV|20251119|09:50:25|S|1|75.750000||
B|FRGT|20251119|09:50:25|S|100|0.962700||
B|GNRC|20251119|09:50:25|S|5|145.710000||
B|LITE|20251119|09:50:25|S|7|269.000000||
B|PDFS|20251119|09:50:25|S|100|24.620000||
B|SMCX|20251119|09:50:25|S|100|17.550000||
B|SMH|20251119|09:50:25|S|73|337.930000||
B|SOXL|20251119|09:50:25|S|5|35.527200||
B|STNE|20251119|09:50:25|S|31|15.970000||
B|TSLL|20251119|09:50:25|S|100|16.505000||
B|TSSI|20251119|09:50:25|S|20|7.900000||
B|AMD|20251119|09:50:26|S|200|228.894900||
B|AMD|20251119|09:50:26|S|200|228.910000||
B|AVGO|20251119|09:50:26|S|15|348.900000||
B|COST|20251119|09:50:26|S|10|881.070000||
B|CRDO|20251119|09:50:26|S|15|141.800000||
B|GOOG|20251119|09:50:26|S|100|300.770000||
B|JPM|20251119|09:50:26|S|3|302.310000||
B|LAR|20251119|09:50:26|S|247|5.270900||
B|LZB|20251119|09:50:26|S|50|35.170000||
B|PLTR|20251119|09:50:26|S|1|167.110000||
B|RCUS|20251119|09:50:26|S|20|20.585000||
B|TSLA|20251119|09:50:26|S|2|403.950000||
B|VOO|20251119|09:50:26|S|1|609.648600||
B|ZYXI|20251119|09:50:26|S|900|0.680200||
B|ABBV|20251119|09:50:27|S|1|237.020000||
B|AVGO|20251119|09:50:27|S|22|348.960000||
B|CLS|20251119|09:50:27|S|25|317.690000||
B|CRM|20251119|09:50:27|S|3|229.796500||
B|CRWV|20251119|09:50:27|S|100|75.710000||
B|CZR|20251119|09:50:27|S|400|19.890000||
B|FHN|20251119|09:50:27|S|100|20.935000||
B|GGLL|20251119|09:50:27|S|1|93.790000||
B|GH|20251119|09:50:27|S|2|97.600000||
B|GOOG|20251119|09:50:27|S|100|300.940000||
B|GOOGL|20251119|09:50:27|S|5|300.400000||
B|IBKR|20251119|09:50:27|S|5|64.630000||
B|KPDD|20251119|09:50:27|S|30|21.005000||
B|PLTR|20251119|09:50:27|S|41|167.200000||
B|QQQM|20251119|09:50:27|S|5|247.150000||
B|RBLX|20251119|09:50:27|S|4|95.012900||
B|RCAT|20251119|09:50:27|S|460|6.960000||
B|TSM|20251119|09:50:27|S|80|280.720000||
B|BLK|20251119|09:50:28|S|5|1019.886000||
B|GOOG|20251119|09:50:28|S|100|301.070000||
B|GOOGL|20251119|09:50:28|S|50|300.430000||
B|LITE|20251119|09:50:28|S|3|268.470000||
B|MP|20251119|09:50:28|S|28|62.180000||
B|MU|20251119|09:50:28|S|100|226.910000||
B|ONDS|20251119|09:50:28|S|200|7.820000||
B|PLTR|20251119|09:50:28|S|75|167.310000||
B|QUBT|20251119|09:50:28|S|1|12.460000||
B|SGML|20251119|09:50:28|S|1300|10.260000||
B|SGML|20251119|09:50:28|S|1400|10.260000||
B|SPY|20251119|09:50:28|S|34|663.055000||
B|SQQQ|20251119|09:50:28|S|100|15.070000||
B|TSLL|20251119|09:50:28|S|300|16.502300||
B|AAPU|20251119|09:50:29|S|41|35.530000||
B|AMD|20251119|09:50:29|S|25|228.775000||
B|AMD|20251119|09:50:29|S|50|228.690000||
B|ANET|20251119|09:50:29|S|121|124.990000||
B|AVO|20251119|09:50:29|S|400|11.540000||
B|CACI|20251119|09:50:29|S|2|602.350000||
B|COHR|20251119|09:50:29|S|4|142.920000||
B|EAT|20251119|09:50:29|S|75|125.690000||
B|FRGT|20251119|09:50:29|S|1000|0.965400||
B|GOOGL|20251119|09:50:29|S|200|300.420000||
B|LITE|20251119|09:50:29|S|6|268.550000||
B|LITE|20251119|09:50:29|S|7|268.550000||
B|MT|20251119|09:50:29|S|270|40.390000||
B|NVDA|20251119|09:50:29|S|200|185.971000||
B|ORCL|20251119|09:50:29|S|27|221.840000||
B|PLTR|20251119|09:50:29|S|2|167.340000||
B|PLTR|20251119|09:50:29|S|54|167.310000||
B|PLTR|20251119|09:50:29|S|100|167.307900||
B|RBLX|20251119|09:50:29|S|10|95.110000||
B|SPXL|20251119|09:50:29|S|1|204.560000||
B|TSLA|20251119|09:50:29|S|35|404.120000||
B|ZS|20251119|09:50:29|S|4|292.915000||
B|AGIO|20251119|09:50:30|S|100|23.760000||
B|AMDL|20251119|09:50:30|S|50|18.430000||
B|APLT|20251119|09:50:30|S|70|0.281800||
B|FRGT|20251119|09:50:30|S|30|0.965100||
B|LITE|20251119|09:50:30|S|131|268.260000||
B|OPEN|20251119|09:50:30|S|600|7.005000||
B|OVV|20251119|09:50:30|S|158|38.085000||
B|OXY|20251119|09:50:30|S|18|41.000000||
B|SMH|20251119|09:50:30|S|38|337.910000||
B|SMH|20251119|09:50:30|S|60|337.870000||
B|SNPS|20251119|09:50:30|S|10|386.220000||
B|UVIX|20251119|09:50:30|S|100|11.480000||
B|WTO|20251119|09:50:30|E|300|0.023900||
B|AVGO|20251119|09:50:31|S|144|349.020000||
B|BAK|20251119|09:50:31|S|1|3.219300||
B|BBAI|20251119|09:50:31|S|50|5.939500||
B|BBAI|20251119|09:50:31|S|50|5.940000||
B|BMNR|20251119|09:50:31|S|21|31.525300||
B|CENX|20251119|09:50:31|S|300|27.680000||
B|FULC|20251119|09:50:31|S|11|11.977100||
B|FULC|20251119|09:50:31|S|100|11.988300||
B|GLD|20251119|09:50:31|S|25|378.300000||
B|GOOG|20251119|09:50:31|S|3|300.900000||
B|GOOX|20251119|09:50:31|S|10|65.800000||
B|GRRR|20251119|09:50:31|S|300|14.790000||
B|NPT|20251119|09:50:31|S|1|3.190000||
B|PLTR|20251119|09:50:31|S|35|167.300000||
B|SNDK|20251119|09:50:31|S|1|247.480000||
B|SOXL|20251119|09:50:31|S|8|35.515000||
B|STRC|20251119|09:50:31|S|1|96.520000||
B|UDOW|20251119|09:50:31|S|4|103.165000||
B|AAPL|20251119|09:50:32|S|10|268.760000||
B|AAPL|20251119|09:50:32|S|25|268.791300||
B|BUD|20251119|09:50:32|S|200|61.360000||
B|CRCA|20251119|09:50:32|S|10|3.649200||
B|DE|20251119|09:50:32|S|1|471.730000||
B|HPP|20251119|09:50:32|S|100|1.750000||
B|IBIT|20251119|09:50:32|S|100|51.940000||
B|IQV|20251119|09:50:32|S|113|216.920000||
B|IREN|20251119|09:50:32|S|388|49.290000||
B|KZIA|20251119|09:50:32|S|100|8.420000||
B|MP|20251119|09:50:32|S|30|62.136600||
B|PBR|20251119|09:50:32|S|1|12.925000||
B|SMH|20251119|09:50:32|S|80|337.865000||
B|SOXL|20251119|09:50:32|S|63|35.515000||
B|SOXS|20251119|09:50:32|S|5|4.190000||
B|ZM|20251119|09:50:32|S|15|80.470000||
B|BITF|20251119|09:50:33|S|300|2.710000||
B|CLF|20251119|09:50:33|S|25|11.047200||
B|GEV|20251119|09:50:33|S|11|578.280000||
B|GH|20251119|09:50:33|S|700|97.830000||
B|GLD|20251119|09:50:33|S|25|378.290000||
B|IQV|20251119|09:50:33|S|1|216.930000||
B|TSLA|20251119|09:50:33|S|1|403.883500||
B|ZTS|20251119|09:50:33|S|5|117.330200||
B|FETH|20251119|09:50:34|S|10|30.416500||
B|IREN|20251119|09:50:34|S|41|49.290000||
B|NVDA|20251119|09:50:34|S|1|185.975000||
B|NVDA|20251119|09:50:34|S|100|185.975000||
B|PEP|20251119|09:50:34|S|5|148.470700||
B|QFIN|20251119|09:50:34|S|40|19.930000||
B|SMR|20251119|09:50:34|S|270|21.510000||
B|SOXL|20251119|09:50:34|S|2|35.537200||
B|SPY|20251119|09:50:34|S|20|663.099300||
B|SPY|20251119|09:50:34|S|80|663.119300||
B|TQQQ|20251119|09:50:34|S|22|100.355000||
B|TSLL|20251119|09:50:34|S|300|16.492300||
B|USD|20251119|09:50:34|S|20|102.300000||
B|WULF|20251119|09:50:34|S|5|12.275300||
B|XLP|20251119|09:50:34|S|14|76.785000||
B|KLAC|20251119|09:50:35|S|4|1154.320000||
B|MP|20251119|09:50:35|S|20|62.302500||
B|OKLO|20251119|09:50:35|S|50|100.680000||
B|PAAS|20251119|09:50:35|S|400|39.295000||
B|PLTR|20251119|09:50:35|S|40|167.187800||
B|RBLX|20251119|09:50:35|S|105|95.000000||
B|SOXL|20251119|09:50:35|S|45|35.539200||
B|TSEM|20251119|09:50:35|S|50|98.670000||
B|TSEM|20251119|09:50:35|S|100|98.570000||
B|AMIX|20251119|09:50:36|E|800|0.927600||
B|BBAI|20251119|09:50:36|S|100|5.940000||
B|ETHA|20251119|09:50:36|S|4|23.045000||
B|INTC|20251119|09:50:36|S|100|34.747700||
B|METU|20251119|09:50:36|S|2|26.349100||
B|MSI|20251119|09:50:36|S|1|371.185500||
B|ONDS|20251119|09:50:36|S|100|7.810000||
B|PLTR|20251119|09:50:36|S|100|167.170000||
B|RCL|20251119|09:50:36|S|20|254.110000||
B|SPY|20251119|09:50:36|S|400|663.029400||
B|TECL|20251119|09:50:36|S|27|118.570000||
B|TSLA|20251119|09:50:36|S|3|403.622700||
B|TSLL|20251119|09:50:36|S|10|16.490000||
B|TSM|20251119|09:50:36|S|20|280.685000||
B|APP|20251119|09:50:37|S|4|531.750000||
B|AVGO|20251119|09:50:37|S|60|348.910000||
B|KZIA|20251119|09:50:37|S|100|8.450000||
B|O|20251119|09:50:37|S|1|57.360000||
B|RBLX|20251119|09:50:37|S|5|95.020100||
B|SBET|20251119|09:50:37|S|50|10.279300||
B|SPRB|20251119|09:50:37|S|25|116.530000||
B|TSLA|20251119|09:50:37|S|60|403.542300||
B|TSLA|20251119|09:50:37|S|100|403.630000||
B|TSLA|20251119|09:50:37|S|100|403.632200||
B|UNH|20251119|09:50:37|S|12|308.540000||
B|UPST|20251119|09:50:37|S|1|37.045000||
B|CAKE|20251119|09:50:38|S|4|44.645000||
B|CRWV|20251119|09:50:38|S|75|75.656600||
B|GOOG|20251119|09:50:38|S|1|300.510000||
B|GOOGL|20251119|09:50:38|S|50|299.938600||
B|HIMS|20251119|09:50:38|S|25|35.630000||
B|KMB|20251119|09:50:38|S|3|102.660000||
B|PAM|20251119|09:50:38|S|50|91.060000||
B|RGTI|20251119|09:50:38|S|50|26.069100||
B|SMH|20251119|09:50:38|S|31|337.910000||
B|XMTR|20251119|09:50:38|S|20|58.210000||
B|AGIO|20251119|09:50:39|S|80|23.850000||
B|BLSH|20251119|09:50:39|S|100|34.430000||
B|CLS|20251119|09:50:39|S|5|317.730000||
B|COST|20251119|09:50:39|S|50|881.625000||
B|CRCL|20251119|09:50:39|S|50|71.720000||
B|EOSE|20251119|09:50:39|S|77|12.905000||
B|GOOG|20251119|09:50:39|S|200|300.171700||
B|GOOGL|20251119|09:50:39|S|100|299.740000||
B|GOOGL|20251119|09:50:39|S|300|299.738500||
B|LAC|20251119|09:50:39|S|100|5.250000||
B|OWL|20251119|09:50:39|S|13|14.173500||
B|SES|20251119|09:50:39|S|400|1.865000||
B|TSLL|20251119|09:50:39|S|100|16.430000||
B|U|20251119|09:50:39|S|20|39.010000||
B|AGIO|20251119|09:50:40|S|50|23.750000||
B|CF|20251119|09:50:40|S|1|78.590000||
B|GGLL|20251119|09:50:40|S|4|93.320000||
B|GOOG|20251119|09:50:40|S|1|300.120000||
B|GOOG|20251119|09:50:40|S|200|300.175000||
B|GOOGL|20251119|09:50:40|S|10|299.545900||
B|GOOGL|20251119|09:50:40|S|50|299.550000||
B|GOOGL|20251119|09:50:40|S|100|299.510000||
B|IREN|20251119|09:50:40|S|50|49.130000||
B|LAC|20251119|09:50:40|S|100|5.245000||
B|LAC|20251119|09:50:40|S|2900|5.250000||
B|META|20251119|09:50:40|S|1|589.250000||
B|MP|20251119|09:50:40|S|50|62.100000||
B|RBLX|20251119|09:50:40|S|3|94.810000||
B|SMR|20251119|09:50:40|S|100|21.415000||
B|SOFI|20251119|09:50:40|S|600|26.052900||
B|TEMT|20251119|09:50:40|S|10|18.940000||
B|TSLA|20251119|09:50:40|S|18|402.860000||
B|TSM|20251119|09:50:40|S|6|280.730000||
B|AMZN|20251119|09:50:41|S|300|219.730000||
B|ARM|20251119|09:50:41|S|35|137.390000||
B|FRGT|20251119|09:50:41|S|300|0.966300||
B|GOOG|20251119|09:50:41|S|100|300.297000||
B|GOOG|20251119|09:50:41|S|270|300.250000||
B|JEPI|20251119|09:50:41|S|25|56.385000||
B|META|20251119|09:50:41|S|2|589.170000||
B|OKLO|20251119|09:50:41|S|200|100.490000||
B|RBLX|20251119|09:50:41|S|2|94.810000||
B|SMH|20251119|09:50:41|S|84|337.940000||
B|TMC|20251119|09:50:41|S|100|5.681000||
B|VBR|20251119|09:50:41|S|3|201.840000||
B|XPEV|20251119|09:50:41|S|11|21.687000||
B|AMZN|20251119|09:50:42|S|300|219.580000||
B|GOOGL|20251119|09:50:42|S|14|299.750000||
B|KPTI|20251119|09:50:42|S|100|6.340000||
B|MSTR|20251119|09:50:42|S|40|198.620000||
B|TDY|20251119|09:50:42|S|8|497.640000||
B|UPRO|20251119|09:50:42|S|2|107.550000||
B|VIST|20251119|09:50:42|S|100|50.060000||
B|VIST|20251119|09:50:42|S|900|50.064600||
B|VXUS|20251119|09:50:42|S|10|73.335000||
B|AMZN|20251119|09:50:43|S|100|219.493000||
B|AMZN|20251119|09:50:43|S|200|219.473500||
B|CRCA|20251119|09:50:43|S|1|3.639300||
B|DVLT|20251119|09:50:43|S|1000|1.600000||
B|EOSE|20251119|09:50:43|S|1|12.870000||
B|GLBE|20251119|09:50:43|S|20|33.980000||
B|GOOG|20251119|09:50:43|S|35|300.307600||
B|GOOG|20251119|09:50:43|S|35|300.310000||
B|GOOGL|20251119|09:50:43|S|50|299.770000||
B|OLMA|20251119|09:50:43|S|2|21.010000||
B|ONDS|20251119|09:50:43|S|2|7.790000||
B|OPEN|20251119|09:50:43|S|160|7.005000||
B|RKLB|20251119|09:50:43|S|100|42.848600||
B|SERV|20251119|09:50:43|S|400|9.109100||
B|SGML|20251119|09:50:43|S|100|10.298300||
B|SPXS|20251119|09:50:43|S|400|38.780000||
B|TECL|20251119|09:50:43|S|4|118.590000||
B|VIG|20251119|09:50:43|S|1|214.820000||
B|XPEV|20251119|09:50:43|S|16|21.687000||
B|APLD|20251119|09:50:44|S|65|23.500000||
B|CLM|20251119|09:50:44|S|300|8.130700||
B|ETSY|20251119|09:50:44|S|50|53.480000||
B|GOOG|20251119|09:50:44|S|50|300.345000||
B|GOOGL|20251119|09:50:44|S|50|299.718000||
B|GOOGL|20251119|09:50:44|S|80|299.718000||
B|HII|20251119|09:50:44|S|10|306.150000||
B|NVDA|20251119|09:50:44|S|60|186.050000||
B|RGTI|20251119|09:50:44|S|200|26.050000||
B|RKLB|20251119|09:50:44|S|120|42.918300||
B|SQQQ|20251119|09:50:44|S|100|15.065000||
B|SQQQ|20251119|09:50:44|S|150|15.070000||
B|FRGT|20251119|09:50:45|S|500|0.965600||
B|GOOG|20251119|09:50:45|S|80|300.536300||
B|GOOG|20251119|09:50:45|S|300|300.481400||
B|GRRR|20251119|09:50:45|S|100|14.793600||
B|KZIA|20251119|09:50:45|S|150|8.367000||
B|LI|20251119|09:50:45|S|200|18.080000||
B|NVO|20251119|09:50:45|S|6|48.287200||
B|QBTS|20251119|09:50:45|S|50|23.689000||
B|QBTS|20251119|09:50:45|S|50|23.690000||
B|RDDT|20251119|09:50:45|S|20|189.190000||
B|TSLA|20251119|09:50:45|S|50|403.300000||
B|TSLA|20251119|09:50:45|S|50|403.303100||
B|VRTX|20251119|09:50:45|S|18|432.950000||
B|VRTX|20251119|09:50:45|S|36|433.111000||
B|VT|20251119|09:50:45|S|5|137.009500||
B|CRCL|20251119|09:50:46|S|100|71.710000||
B|FRGT|20251119|09:50:46|S|20|0.966900||
B|GOOG|20251119|09:50:46|S|1|300.417300||
B|GOOGL|20251119|09:50:46|S|8|299.881400||
B|GOOGL|20251119|09:50:46|S|12|299.880000||
B|META|20251119|09:50:46|S|50|589.250000||
B|UPXI|20251119|09:50:46|S|100|3.005000||
B|VRTX|20251119|09:50:46|S|37|433.100000||
B|AAPL|20251119|09:50:47|S|50|268.990000||
B|AEHR|20251119|09:50:47|S|3|20.040000||
B|AMZN|20251119|09:50:47|S|200|219.345600||
B|CRCA|20251119|09:50:47|S|1|3.639300||
B|GGLS|20251119|09:50:47|S|400|7.165000||
B|GLD|20251119|09:50:47|S|20|378.260000||
B|KMX|20251119|09:50:47|S|100|33.520000||
B|KMX|20251119|09:50:47|S|400|33.500000||
B|PFE|20251119|09:50:47|S|1|25.317200||
B|TRV|20251119|09:50:47|S|80|285.720000||
B|TSLA|20251119|09:50:47|S|40|403.023600||
B|TSLA|20251119|09:50:47|S|64|403.080000||
B|TSLA|20251119|09:50:47|S|100|403.020000||
B|TSLA|20251119|09:50:47|S|110|403.010000||
B|UPXI|20251119|09:50:47|S|100|3.005000||
B|ZM|20251119|09:50:47|S|16|80.510000||
B|CRCA|20251119|09:50:48|S|1|3.639300||
B|DXF|20251119|09:50:48|S|100|2.560000||
B|GOOG|20251119|09:50:48|S|400|300.450000||
B|NVO|20251119|09:50:48|S|1|48.300000||
B|NYT|20251119|09:50:48|S|20|64.020000||
B|OCUL|20251119|09:50:48|S|150|11.940000||
B|ONDS|20251119|09:50:48|S|72|7.810000||
B|PLTR|20251119|09:50:48|S|1|167.200000||
B|SGBX|20251119|09:50:48|S|1|4.400000||
B|SHAK|20251119|09:50:48|S|3|86.265000||
B|TRV|20251119|09:50:48|S|200|285.860000||
B|VZ|20251119|09:50:48|S|1|41.365000||
B|AMD|20251119|09:50:49|S|55|228.710000||
B|D|20251119|09:50:49|S|1|61.460000||
B|FRGT|20251119|09:50:49|S|618|0.975600||
B|GOOX|20251119|09:50:49|S|10|65.680000||
B|IBIT|20251119|09:50:49|S|1|51.975000||
B|RIVN|20251119|09:50:49|S|250|14.627200||
B|STX|20251119|09:50:49|S|100|260.281000||
B|AVGO|20251119|09:50:50|S|132|349.490000||
B|BUD|20251119|09:50:50|S|50|61.350000||
B|DUOL|20251119|09:50:50|S|2|174.700000||
B|FRGT|20251119|09:50:50|S|332|0.974600||
B|GEV|20251119|09:50:50|S|10|578.780000||
B|GOOG|20251119|09:50:50|S|10|300.618700||
B|GOOGL|20251119|09:50:50|S|15|300.020000||
B|GOOGL|20251119|09:50:50|S|24|300.115000||
B|HOOD|20251119|09:50:50|S|15|116.260000||
B|IREX|20251119|09:50:50|S|100|20.040000||
B|NKE|20251119|09:50:50|S|203|62.400000||
B|TSLA|20251119|09:50:50|S|10|403.303700||
B|TSM|20251119|09:50:50|S|88|280.860000||
B|AMZN|20251119|09:50:51|S|500|219.430000||
B|AR|20251119|09:50:51|S|2000|34.280000||
B|BG|20251119|09:50:51|S|1|95.880000||
B|JPM|20251119|09:50:51|S|10|302.500000||
B|KMX|20251119|09:50:51|S|100|33.510000||
B|LITE|20251119|09:50:51|S|20|268.800000||
B|NTR|20251119|09:50:51|S|44|56.080000||
B|PLTR|20251119|09:50:51|S|700|167.420000||
B|PSIX|20251119|09:50:51|S|8|53.799100||
B|SOXS|20251119|09:50:51|S|923|4.185000||
B|SQQQ|20251119|09:50:51|S|520|15.049400||
B|TSLA|20251119|09:50:51|S|1|403.340000||
B|TSLA|20251119|09:50:51|S|10|403.313900||
B|GOOG|20251119|09:50:52|S|15|300.540500||
B|GOOG|20251119|09:50:52|S|100|300.540000||
B|LITE|20251119|09:50:52|S|6|268.930000||
B|OWL|20251119|09:50:52|S|300|14.218000||
B|RBLX|20251119|09:50:52|S|5|94.845800||
B|RBLX|20251119|09:50:52|S|200|94.820000||
B|STX|20251119|09:50:52|S|40|260.040000||
B|AMD|20251119|09:50:53|S|1|228.816100||
B|CEG|20251119|09:50:53|S|4|355.250000||
B|CYRX|20251119|09:50:53|S|18|8.290000||
B|DLB|20251119|09:50:53|S|30|67.155000||
B|DLB|20251119|09:50:53|S|100|67.140000||
B|FDX|20251119|09:50:53|S|2|262.160000||
B|GTLB|20251119|09:50:53|S|60|43.100000||
B|HII|20251119|09:50:53|S|2|306.350000||
B|MRK|20251119|09:50:53|S|1|96.140000||
B|NVDA|20251119|09:50:53|S|50|185.990000||
B|NVDL|20251119|09:50:53|S|50|89.620000||
B|RBLX|20251119|09:50:53|S|5|94.845800||
B|RKLB|20251119|09:50:53|S|10|42.990000||
B|SGOV|20251119|09:50:53|S|140|100.556500||
B|XYL|20251119|09:50:53|S|4|140.265000||
B|AAPL|20251119|09:50:54|S|50|269.240000||
B|GOOGL|20251119|09:50:54|S|5|300.078000||
B|NFG|20251119|09:50:54|S|765|80.930000||
B|OPEN|20251119|09:50:54|S|400|7.015000||
B|PAM|20251119|09:50:54|S|4|91.100000||
B|PLTR|20251119|09:50:54|S|100|167.370000||
B|VIST|20251119|09:50:54|S|290|50.170000||
B|AMD|20251119|09:50:55|S|100|228.836300||
B|AVGO|20251119|09:50:55|S|100|349.810000||
B|BBAR|20251119|09:50:55|S|100|15.630000||
B|CORZ|20251119|09:50:55|S|60|15.815000||
B|DVLT|20251119|09:50:55|S|7350|1.600000||
B|EOSE|20251119|09:50:55|S|84|12.935000||
B|EOSE|20251119|09:50:55|S|116|12.935000||
B|GOOG|20251119|09:50:55|S|100|300.647800||
B|GOOG|20251119|09:50:55|S|100|300.650000||
B|GOOGL|20251119|09:50:55|S|1|300.078800||
B|GWAV|20251119|09:50:55|S|1|6.280000||
B|PLTR|20251119|09:50:55|S|42|167.420000||
B|PLTR|20251119|09:50:55|S|100|167.417900||
B|QBTS|20251119|09:50:55|S|100|23.720000||
B|SGML|20251119|09:50:55|S|25|10.346700||
B|TZA|20251119|09:50:55|S|3|8.930000||
B|DOW|20251119|09:50:56|S|50|21.677100||
B|GOOG|20251119|09:50:56|S|10|300.820000||
B|GOOG|20251119|09:50:56|S|20|300.820000||
B|GOOGL|20251119|09:50:56|S|100|300.268000||
B|ICG|20251119|09:50:56|S|100|1.660000||
B|IGIB|20251119|09:50:56|S|11|53.875000||
B|IREN|20251119|09:50:56|S|10|49.280000||
B|NUVL|20251119|09:50:56|S|20|107.140000||
B|QBTS|20251119|09:50:56|S|174|23.740000||
B|SOXL|20251119|09:50:56|S|50|35.657200||
B|UBER|20251119|09:50:56|S|100|90.275000||
B|VIK|20251119|09:50:56|S|9|59.400000||
B|AAPL|20251119|09:50:57|S|2|269.135000||
B|BLSH|20251119|09:50:57|S|100|34.380000||
B|FRGT|20251119|09:50:57|S|500|0.978300||
B|GOOG|20251119|09:50:57|S|37|300.857300||
B|GOOGL|20251119|09:50:57|S|13|300.338300||
B|GOOGL|20251119|09:50:57|S|25|300.282600||
B|GOOGL|20251119|09:50:57|S|100|300.251700||
B|HCSG|20251119|09:50:57|S|75|17.350000||
B|NRIX|20251119|09:50:57|S|200|13.560000||
B|OLMA|20251119|09:50:57|S|100|21.070000||
B|QQQM|20251119|09:50:57|S|1|247.337000||
B|RCL|20251119|09:50:57|S|20|254.130000||
B|SQM|20251119|09:50:57|S|20|63.587000||
B|TCOM|20251119|09:50:57|S|100|73.110000||
B|TEM|20251119|09:50:57|S|20|66.030000||
B|ZM|20251119|09:50:57|S|17|80.530000||
B|AMD|20251119|09:50:58|S|7|228.880000||
B|BLSH|20251119|09:50:58|S|8|34.380000||
B|EXPE|20251119|09:50:58|S|100|240.540000||
B|GOOG|20251119|09:50:58|S|100|300.760000||
B|IBIT|20251119|09:50:58|S|4|51.975000||
B|QS|20251119|09:50:58|S|500|12.385000||
B|SGBX|20251119|09:50:58|S|120|4.370000||
B|ALKS|20251119|09:50:59|S|100|28.910000||
B|ASTS|20251119|09:50:59|S|120|59.580000||
B|AVGO|20251119|09:50:59|S|50|350.140000||
B|BRSL|20251119|09:50:59|S|99|15.690000||
B|CDE|20251119|09:50:59|S|100|14.990000||
B|COKE|20251119|09:50:59|S|20|161.840000||
B|DBMF|20251119|09:50:59|S|100|28.555000||
B|FULC|20251119|09:50:59|S|100|12.040000||
B|PYPL|20251119|09:50:59|S|50|60.270000||
B|RBLX|20251119|09:50:59|S|4|94.730000||
B|SGML|20251119|09:50:59|S|50|10.385000||
B|SMH|20251119|09:50:59|S|80|338.320000||
B|TEM|20251119|09:50:59|S|600|66.000000||
B|ALK|20251119|09:51:00|S|13|38.930000||
B|ARMG|20251119|09:51:00|S|1|9.694700||
B|BITO|20251119|09:51:00|S|10|14.330000||
B|INTC|20251119|09:51:00|S|500|34.769300||
B|MU|20251119|09:51:00|S|100|227.190000||
B|MU|20251119|09:51:00|S|100|227.199000||
B|NIO|20251119|09:51:00|S|1|5.899300||
B|NKLR|20251119|09:51:00|S|40|4.910000||
B|RBLX|20251119|09:51:00|S|10|94.603900||
B|TSLA|20251119|09:51:00|S|500|403.819900||
B|VXX|20251119|09:51:00|S|486|36.905000||
B|WDC|20251119|09:51:00|S|29|154.310000||
B|NVDA|20251119|09:51:01|S|10|185.965000||
B|PDD|20251119|09:51:01|S|40|118.930000||
B|PEP|20251119|09:51:01|S|1|148.340000||
B|PLTM|20251119|09:51:01|S|10|14.994900||
B|SGML|20251119|09:51:01|S|26|10.398400||
B|SMWB|20251119|09:51:01|S|300|8.110000||
B|SNDK|20251119|09:51:01|S|1|248.430000||
B|TSLA|20251119|09:51:01|S|12|403.713700||
B|TSLA|20251119|09:51:01|S|13|403.710000||
B|TXN|20251119|09:51:01|S|1|157.510000||
B|XLRE|20251119|09:51:01|S|2|40.755000||
B|AVGO|20251119|09:51:02|S|97|350.060000||
B|AXP|20251119|09:51:02|S|5|342.080000||
B|BBBY|20251119|09:51:02|S|20|5.900000||
B|CSCO|20251119|09:51:02|S|1|78.310000||
B|GEV|20251119|09:51:02|S|20|580.070000||
B|GEV|20251119|09:51:02|S|100|580.070000||
B|JNUG|20251119|09:51:02|S|10|156.440000||
B|LITE|20251119|09:51:02|S|3|269.650000||
B|PLTR|20251119|09:51:02|S|100|167.430000||
B|XME|20251119|09:51:02|S|100|92.000000||
B|BMNR|20251119|09:51:03|S|70|31.530000||
B|CCJ|20251119|09:51:03|S|1|85.670000||
B|FSLR|20251119|09:51:03|S|1|252.300000||
B|JBHT|20251119|09:51:03|S|15|161.000000||
B|LITE|20251119|09:51:03|S|400|270.170000||
B|ORCX|20251119|09:51:03|S|800|23.770000||
B|PPTA|20251119|09:51:03|S|50|24.900000||
B|QBTS|20251119|09:51:03|S|25|23.760000||
B|TGT|20251119|09:51:03|S|28|89.380000||
B|LLY|20251119|09:51:04|S|53|1036.280000||
B|NOK|20251119|09:51:04|S|65|6.120000||
B|OKLL|20251119|09:51:04|S|100|39.190000||
B|RBLX|20251119|09:51:04|S|200|94.640000||
B|RBLX|20251119|09:51:04|S|200|94.670000||
B|SMH|20251119|09:51:04|S|14|338.410000||
B|SNAP|20251119|09:51:04|S|50|8.057200||
B|TSLA|20251119|09:51:04|S|1|403.880000||
B|TSLA|20251119|09:51:04|S|1|403.920000||
B|VSAT|20251119|09:51:04|S|100|35.610000||
B|CRCL|20251119|09:51:05|S|20|71.840000||
B|CRWV|20251119|09:51:05|S|75|75.560000||
B|GLD|20251119|09:51:05|S|70|378.020000||
B|GOOG|20251119|09:51:05|S|35|300.860000||
B|GOOG|20251119|09:51:05|S|300|300.788800||
B|LITE|20251119|09:51:05|S|4|270.010000||
B|NBIS|20251119|09:51:05|S|30|93.925000||
B|ORCL|20251119|09:51:05|S|16|222.500000||
B|TSLL|20251119|09:51:05|S|500|16.500000||
B|CNTA|20251119|09:51:06|S|20|28.420000||
B|ES|20251119|09:51:06|S|20|68.900000||
B|LITE|20251119|09:51:06|S|100|270.020000||
B|LULU|20251119|09:51:06|S|7|164.420000||
B|NBIS|20251119|09:51:06|S|54|93.865000||
B|NBIS|20251119|09:51:06|S|74|93.865000||
B|NBIS|20251119|09:51:06|S|126|93.865000||
B|NBIS|20251119|09:51:06|S|126|93.865000||
B|QBTS|20251119|09:51:06|S|5|23.760000||
B|SPY|20251119|09:51:06|S|1|663.179300||
B|TSLQ|20251119|09:51:06|S|100|26.440000||
B|TSLQ|20251119|09:51:06|S|147|26.437500||
B|TSM|20251119|09:51:06|S|2|280.915000||
B|ZM|20251119|09:51:06|S|17|80.540000||
B|ACHR|20251119|09:51:07|S|100|7.689300||
B|AVGO|20251119|09:51:07|S|10|349.990000||
B|AVGO|20251119|09:51:07|S|20|350.050000||
B|AVGO|20251119|09:51:07|S|94|350.060000||
B|AVGO|20251119|09:51:07|S|400|350.160000||
B|CCJ|20251119|09:51:07|S|50|85.680000||
B|HD|20251119|09:51:07|S|100|332.970000||
B|MRK|20251119|09:51:07|S|46|95.960000||
B|MSFT|20251119|09:51:07|S|28|492.200000||
B|MSFT|20251119|09:51:07|S|28|492.202700||
B|OUST|20251119|09:51:07|S|100|21.330000||
B|SOXL|20251119|09:51:07|S|100|35.685000||
B|AVGO|20251119|09:51:08|S|232|350.100000||
B|GOOG|20251119|09:51:08|S|4|301.000000||
B|GOOG|20251119|09:51:08|S|100|300.990000||
B|GOOG|20251119|09:51:08|S|100|300.990000||
B|ONDS|20251119|09:51:08|S|500|7.860000||
B|SMH|20251119|09:51:08|S|48|338.390000||
B|SOXL|20251119|09:51:08|S|1|35.685000||
B|BRK/B|20251119|09:51:09|S|1|498.940000||
B|BRK/B|20251119|09:51:09|S|4|498.834000||
B|GOOG|20251119|09:51:09|S|100|301.060000||
B|GOOGL|20251119|09:51:09|S|40|300.470000||
B|IBIT|20251119|09:51:09|S|320|51.930000||
B|INTC|20251119|09:51:09|S|120|34.777300||
B|KGC|20251119|09:51:09|S|40|25.987700||
B|RMD|20251119|09:51:09|S|400|245.690000||
B|TSLA|20251119|09:51:09|S|1|403.940000||
B|TSLA|20251119|09:51:09|S|100|403.940000||
B|ZIM|20251119|09:51:09|S|50|16.940000||
B|ZIM|20251119|09:51:09|S|130|16.940000||
B|CTRA|20251119|09:51:10|S|5|25.540000||
B|DDOG|20251119|09:51:10|S|12|176.320000||
B|DOCN|20251119|09:51:10|S|30|44.370000||
B|MARA|20251119|09:51:10|S|130|11.615000||
B|QURE|20251119|09:51:10|S|100|29.290000||
B|SMH|20251119|09:51:10|S|95|338.410000||
B|UAMY|20251119|09:51:10|S|400|7.282000||
B|AAPL|20251119|09:51:11|S|8|269.097800||
B|BE|20251119|09:51:11|S|2|106.850000||
B|BE|20251119|09:51:11|S|20|106.840000||
B|BLSH|20251119|09:51:11|S|8|34.367600||
B|BTI|20251119|09:51:11|S|1|54.860000||
B|INTC|20251119|09:51:11|S|70|34.785000||
B|KZIA|20251119|09:51:11|S|10|8.280000||
B|MARA|20251119|09:51:11|S|120|11.615000||
B|NVDA|20251119|09:51:11|S|500|185.912500||
B|NVDA|20251119|09:51:11|S|600|185.950000||
B|QBTS|20251119|09:51:11|S|2|23.779000||
B|WDC|20251119|09:51:11|S|10|154.360000||
B|ZS|20251119|09:51:11|S|2|293.370000||
B|DNOW|20251119|09:51:12|S|300|12.200000||
B|EPRT|20251119|09:51:12|S|20|30.930000||
B|GOOGL|20251119|09:51:12|S|100|300.470000||
B|MP|20251119|09:51:12|S|432|62.400000||
B|NVDA|20251119|09:51:12|S|10|185.951000||
B|NVDA|20251119|09:51:12|S|500|185.950000||
B|PFE|20251119|09:51:12|S|5|25.287200||
B|QCOM|20251119|09:51:12|S|3|165.200000||
B|SLV|20251119|09:51:12|S|3|47.040000||
B|TSM|20251119|09:51:12|S|3|281.050000||
B|TSM|20251119|09:51:12|S|20|281.065000||
B|TSM|20251119|09:51:12|S|50|281.145300||
B|UUUU|20251119|09:51:12|S|600|15.620000||
B|AMD|20251119|09:51:13|S|100|229.130000||
B|AMD|20251119|09:51:13|S|400|229.150000||
B|AVGO|20251119|09:51:13|S|10|350.210000||
B|ENS|20251119|09:51:13|S|1|136.430000||
B|KZIA|20251119|09:51:13|S|100|8.190000||
B|NFLX|20251119|09:51:13|S|200|110.910000||
B|SMH|20251119|09:51:13|S|20|338.560000||
B|SOXS|20251119|09:51:13|S|6|4.170000||
B|TSLA|20251119|09:51:13|S|29|404.160000||
B|TSLA|20251119|09:51:13|S|100|404.110000||
B|AMD|20251119|09:51:14|S|100|229.186300||
B|AMGN|20251119|09:51:14|S|3|343.230200||
B|AMZN|20251119|09:51:14|S|1383|219.370000||
B|AVGO|20251119|09:51:14|S|79|350.300000||
B|EVTL|20251119|09:51:14|S|5|4.002000||
B|FANG|20251119|09:51:14|S|2|145.370000||
B|GGLL|20251119|09:51:14|S|14|93.820000||
B|IWM|20251119|09:51:14|S|200|234.105000||
B|LLY|20251119|09:51:14|S|23|1035.780000||
B|NBIS|20251119|09:51:14|S|17|93.810000||
B|NFLX|20251119|09:51:14|S|100|110.890000||
B|ORCL|20251119|09:51:14|S|22|222.500000||
B|SCHG|20251119|09:51:14|S|5|31.820000||
B|SIG|20251119|09:51:14|S|1|94.030000||
B|SQQQ|20251119|09:51:14|S|4000|15.040000||
B|TSLA|20251119|09:51:14|S|10|404.250000||
B|TSLA|20251119|09:51:14|S|300|404.280000||
B|KYIV|20251119|09:51:15|S|600|12.070000||
B|LITE|20251119|09:51:15|S|1|270.030000||
B|MP|20251119|09:51:15|S|50|62.510000||
B|NVDA|20251119|09:51:15|S|25|186.094200||
B|PCAR|20251119|09:51:15|S|100|96.730000||
B|PINS|20251119|09:51:15|S|200|25.408500||
B|RBLX|20251119|09:51:15|S|30|94.760000||
B|RGTI|20251119|09:51:15|S|600|26.218000||
B|SMH|20251119|09:51:15|S|80|338.605000||
B|SOXS|20251119|09:51:15|S|5|4.160000||
B|TSLA|20251119|09:51:15|S|5|404.240000||
B|VTI|20251119|09:51:15|S|20|325.558500||
B|ZM|20251119|09:51:15|S|18|80.530000||
B|ALB|20251119|09:51:16|S|5|125.320000||
B|DHS|20251119|09:51:16|S|1|99.990000||
B|EH|20251119|09:51:16|S|9|14.240000||
B|ELV|20251119|09:51:16|S|2|317.510000||
B|GOOG|20251119|09:51:16|S|50|301.080000||
B|HYMC|20251119|09:51:16|S|2|10.900000||
B|TSLA|20251119|09:51:16|S|40|404.230000||
B|AERT|20251119|09:51:17|S|100|0.620000||
B|AMZN|20251119|09:51:17|S|30|219.320000||
B|AVGO|20251119|09:51:17|S|7|350.100000||
B|BIZD|20251119|09:51:17|S|5|13.955000||
B|CI|20251119|09:51:17|S|1|273.540000||
B|CRWD|20251119|09:51:17|S|20|516.600000||
B|DENN|20251119|09:51:17|S|100|6.145000||
B|GOOG|20251119|09:51:17|S|5|301.050000||
B|KYIV|20251119|09:51:17|S|400|12.070000||
B|OKLO|20251119|09:51:17|S|17|100.970000||
B|RGTI|20251119|09:51:17|S|600|26.239100||
B|USFR|20251119|09:51:17|S|30|50.370000||
B|VOO|20251119|09:51:17|S|20|609.797200||
B|CLSK|20251119|09:51:18|S|200|10.720000||
B|COGT|20251119|09:51:18|S|37|35.010000||
B|COHR|20251119|09:51:18|S|8|143.940000||
B|FRGT|20251119|09:51:18|S|313|0.968700||
B|FRGT|20251119|09:51:18|S|500|0.968700||
B|GOOG|20251119|09:51:18|S|20|301.290000||
B|GOOG|20251119|09:51:18|S|20|301.290000||
B|GOOG|20251119|09:51:18|S|80|301.320000||
B|GOOG|20251119|09:51:18|S|100|301.288000||
B|KSLV|20251119|09:51:18|S|38|26.500000||
B|SLDP|20251119|09:51:18|S|40|5.509300||
B|SOXS|20251119|09:51:18|S|80|4.160000||
B|SPY|20251119|09:51:18|S|600|663.277400||
B|TSLA|20251119|09:51:18|S|2|404.340000||
B|TSLA|20251119|09:51:18|S|20|404.330000||
B|TSLL|20251119|09:51:18|S|50|16.540000||
B|ANNX|20251119|09:51:19|S|100|3.650000||
B|BBAR|20251119|09:51:19|S|350|15.670000||
B|GOOG|20251119|09:51:19|S|5|301.250000||
B|GOOG|20251119|09:51:19|S|7|301.257800||
B|GOOG|20251119|09:51:19|S|50|301.192900||
B|GOOG|20251119|09:51:19|S|100|301.260000||
B|GOOG|20251119|09:51:19|S|100|301.260000||
B|GOOG|20251119|09:51:19|S|265|301.200000||
B|GOOGL|20251119|09:51:19|S|1|300.655000||
B|GOOGL|20251119|09:51:19|S|50|300.655000||
B|IONQ|20251119|09:51:19|S|97|49.750000||
B|IONQ|20251119|09:51:19|S|103|49.740000||
B|MOS|20251119|09:51:19|S|50|24.380000||
B|NOC|20251119|09:51:19|S|1|562.810000||
B|SMH|20251119|09:51:19|S|80|338.660000||
B|TSLA|20251119|09:51:19|S|30|404.320000||
B|AMD|20251119|09:51:20|S|100|229.360000||
B|BHF|20251119|09:51:20|S|100|65.870000||
B|CELH|20251119|09:51:20|S|10|40.170000||
B|CLOV|20251119|09:51:20|S|3|2.330000||
B|CLS|20251119|09:51:20|S|1|319.960000||
B|EAT|20251119|09:51:20|S|300|125.000000||
B|HPP|20251119|09:51:20|S|100|1.730000||
B|KYIV|20251119|09:51:20|S|400|12.070000||
B|MP|20251119|09:51:20|S|20|62.550000||
B|SMH|20251119|09:51:20|S|59|338.635000||
B|SPXL|20251119|09:51:20|S|4|204.710000||
B|TSLA|20251119|09:51:20|S|400|404.370000||
B|TSLQ|20251119|09:51:20|S|13|26.369300||
B|TSLQ|20251119|09:51:20|S|87|26.370000||
B|TTMI|20251119|09:51:20|S|100|66.000000||
B|WIX|20251119|09:51:20|S|1|109.211800||
B|ZYXI|20251119|09:51:20|S|300|0.647000||
B|BE|20251119|09:51:21|S|20|107.440000||
B|BMNR|20251119|09:51:21|S|100|31.570000||
B|BWXT|20251119|09:51:21|S|50|177.310000||
B|CRCA|20251119|09:51:21|S|300|3.665000||
B|DENN|20251119|09:51:21|S|100|6.145000||
B|EAT|20251119|09:51:21|S|300|125.100000||
B|GOOG|20251119|09:51:21|S|16|301.190000||
B|GOOGL|20251119|09:51:21|S|100|300.678000||
B|GOOGL|20251119|09:51:21|S|400|300.628100||
B|LRCX|20251119|09:51:21|S|320|149.153000||
B|ORCL|20251119|09:51:21|S|1|222.760000||
B|SPY|20251119|09:51:21|S|3|663.265000||
B|TSLA|20251119|09:51:21|S|1|404.210000||
B|TSLA|20251119|09:51:21|S|10|404.390000||
B|AAPL|20251119|09:51:22|S|22|269.070000||
B|AVGO|20251119|09:51:22|S|40|349.980000||
B|CIFR|20251119|09:51:22|S|40|14.731200||
B|EXPE|20251119|09:51:22|S|100|240.535000||
B|GEOS|20251119|09:51:22|S|30|21.870000||
B|NFLX|20251119|09:51:22|S|1|110.850000||
B|OKLO|20251119|09:51:22|S|100|101.160000||
B|SGML|20251119|09:51:22|S|9|10.368700||
B|SMH|20251119|09:51:22|S|20|338.660000||
B|SPY|20251119|09:51:22|S|100|663.289300||
B|TEM|20251119|09:51:22|S|1|66.060000||
B|TSLA|20251119|09:51:22|S|1|404.250000||
B|UDOW|20251119|09:51:22|S|2|103.078800||
B|UDOW|20251119|09:51:22|S|3|103.068800||
B|UVIX|20251119|09:51:22|S|100|11.420000||
B|WDAY|20251119|09:51:22|S|121|224.330000||
B|AVGO|20251119|09:51:23|S|146|350.050000||
B|CEG|20251119|09:51:23|S|10|356.365000||
B|CLS|20251119|09:51:23|S|5|319.610000||
B|CLS|20251119|09:51:23|S|10|319.610000||
B|CRML|20251119|09:51:23|S|200|8.500000||
B|DUOL|20251119|09:51:23|S|50|175.338800||
B|FRGT|20251119|09:51:23|S|4|0.966800||
B|GOOG|20251119|09:51:23|S|10|301.180000||
B|HIMS|20251119|09:51:23|S|338|35.570000||
B|KYIV|20251119|09:51:23|S|600|12.070000||
B|KZIA|20251119|09:51:23|S|55|8.250000||
B|PLTR|20251119|09:51:23|S|10|167.530000||
B|RKLB|20251119|09:51:23|S|100|43.130000||
B|RKLB|20251119|09:51:23|S|236|43.110000||
B|SGML|20251119|09:51:23|S|789|10.300000||
B|SQM|20251119|09:51:23|S|64|63.870000||
B|SQM|20251119|09:51:23|S|64|63.880000||
B|UNH|20251119|09:51:23|S|20|307.664000||
B|BTCI|20251119|09:51:24|S|35|47.554000||
B|CELH|20251119|09:51:24|S|25|40.200000||
B|GOOG|20251119|09:51:24|S|7|301.050000||
B|GOOG|20251119|09:51:24|S|100|301.050000||
B|GOOG|20251119|09:51:24|S|100|301.095000||
B|LEU|20251119|09:51:24|S|2|257.370000||
B|ORCL|20251119|09:51:24|S|100|222.600000||
B|ORCX|20251119|09:51:24|S|50|23.790900||
B|QUIK|20251119|09:51:24|S|100|5.990000||
B|QYLD|20251119|09:51:24|S|10|17.405000||
B|TECL|20251119|09:51:24|S|6|118.980000||
B|VOO|20251119|09:51:24|S|12|609.776800||
B|ZTS|20251119|09:51:24|S|200|117.260000||
B|ARVN|20251119|09:51:25|S|7|12.350000||
B|AVGO|20251119|09:51:25|S|80|350.000000||
B|BRK/B|20251119|09:51:25|S|5|498.790000||
B|EWZ|20251119|09:51:25|S|259|32.507500||
B|FIGG|20251119|09:51:25|S|47|4.320000||
B|GOOG|20251119|09:51:25|S|4|301.056000||
B|GOOG|20251119|09:51:25|S|8|301.060000||
B|GOOG|20251119|09:51:25|S|30|300.999500||
B|META|20251119|09:51:25|S|1|589.710000||
B|NIO|20251119|09:51:25|S|500|5.899300||
B|PCVX|20251119|09:51:25|S|20|49.540000||
B|PCVX|20251119|09:51:25|S|20|49.540000||
B|VVV|20251119|09:51:25|S|20|30.050000||
B|ALB|20251119|09:51:26|S|3|125.615000||
B|AVGO|20251119|09:51:26|S|211|350.020000||
B|CALM|20251119|09:51:26|S|100|86.790000||
B|CETX|20251119|09:51:26|S|100|3.690000||
B|EPM|20251119|09:51:26|S|10|3.996500||
B|JEPQ|20251119|09:51:26|S|5|57.140000||
B|META|20251119|09:51:26|S|1|589.710000||
B|SMH|20251119|09:51:26|S|80|338.470000||
B|TTMI|20251119|09:51:26|S|10|65.940000||
B|ZM|20251119|09:51:26|S|10|80.460000||
B|AAPL|20251119|09:51:27|S|7|269.015000||
B|AEIS|20251119|09:51:27|S|50|203.350000||
B|ALB|20251119|09:51:27|S|2|125.510000||
B|AMLP|20251119|09:51:27|S|200|46.380000||
B|GOOGL|20251119|09:51:27|S|11|300.330900||
B|GOOGL|20251119|09:51:27|S|100|300.470000||
B|LITE|20251119|09:51:27|S|10|270.070000||
B|META|20251119|09:51:27|S|10|589.650000||
B|META|20251119|09:51:27|S|50|589.686700||
B|MO|20251119|09:51:27|S|20|58.729000||
B|ORCL|20251119|09:51:27|S|5|222.594800||
B|SGML|20251119|09:51:27|S|20|10.338600||
B|WSM|20251119|09:51:27|S|6|183.891000||
B|WSM|20251119|09:51:27|S|19|183.900000||
B|BRK/B|20251119|09:51:28|S|2|498.820000||
B|GDX|20251119|09:51:28|S|2|77.547000||
B|GOOGL|20251119|09:51:28|S|233|300.650000||
B|GOOGL|20251119|09:51:28|S|364|300.640000||
B|INTC|20251119|09:51:28|S|7|34.795000||
B|PTIR|20251119|09:51:28|S|10|25.699300||
B|SDOW|20251119|09:51:28|S|7|36.705000||
B|SGBX|20251119|09:51:28|S|100|4.460000||
B|SMH|20251119|09:51:28|S|34|338.580000||
B|SOXL|20251119|09:51:28|S|100|35.715000||
B|SOXL|20251119|09:51:28|S|500|35.715000||
B|STX|20251119|09:51:28|S|70|259.680000||
B|TGT|20251119|09:51:28|S|100|89.270000||
B|TGT|20251119|09:51:28|S|200|89.270000||
B|TLN|20251119|09:51:28|S|7|387.893700||
B|WIX|20251119|09:51:28|S|70|109.665000||
B|XYZ|20251119|09:51:28|S|360|57.210000||
B|AVGO|20251119|09:51:29|S|80|349.970000||
B|BE|20251119|09:51:29|S|2|107.560000||
B|BITX|20251119|09:51:29|S|1|33.066500||
B|CRDO|20251119|09:51:29|S|52|143.320000||
B|GLXY|20251119|09:51:29|S|20|25.245000||
B|GOOGL|20251119|09:51:29|S|1|300.358000||
B|GOOGL|20251119|09:51:29|S|50|300.580000||
B|MIGI|20251119|09:51:29|E|1|0.393500||
B|NVDA|20251119|09:51:29|S|33|186.085000||
B|PLTR|20251119|09:51:29|S|32|167.300000||
B|QFIN|20251119|09:51:29|S|100|19.690000||
B|ROK|20251119|09:51:29|S|40|369.530000||
B|TEM|20251119|09:51:29|S|25|66.050000||
B|ABT|20251119|09:51:30|S|67|130.400000||
B|EAT|20251119|09:51:30|S|234|125.010000||
B|GOOG|20251119|09:51:30|S|66|300.902700||
B|GOOG|20251119|09:51:30|S|77|300.900000||
B|GOOG|20251119|09:51:30|S|100|300.930000||
B|IREN|20251119|09:51:30|S|300|49.130000||
B|JOBY|20251119|09:51:30|S|2|14.026800||
B|LNG|20251119|09:51:30|S|5|206.770000||
B|NVDA|20251119|09:51:30|S|100|186.128200||
B|OKLO|20251119|09:51:30|S|82|101.170000||
B|TIGR|20251119|09:51:30|S|20|8.790000||
B|TSLA|20251119|09:51:30|S|20|403.830000||
B|VLO|20251119|09:51:30|S|11|176.320000||
B|WTO|20251119|09:51:30|E|1|0.023700||
B|AMD|20251119|09:51:31|S|100|229.050000||
B|AVGO|20251119|09:51:31|S|53|350.040000||
B|BE|20251119|09:51:31|S|80|107.545000||
B|CLS|20251119|09:51:31|S|10|319.430000||
B|EQH|20251119|09:51:31|S|40|43.060000||
B|MP|20251119|09:51:31|S|40|62.540000||
B|MRVL|20251119|09:51:31|S|12|80.340000||
B|NVDA|20251119|09:51:31|S|100|186.175000||
B|NVDA|20251119|09:51:31|S|200|186.181000||
B|OLMA|20251119|09:51:31|S|100|21.040000||
B|ONDS|20251119|09:51:31|S|100|7.850000||
B|ONDS|20251119|09:51:31|S|500|7.850000||
B|SGBX|20251119|09:51:31|S|484|4.500000||
B|SMU|20251119|09:51:31|S|100|5.440000||
B|SOXS|20251119|09:51:31|S|150|4.170000||
B|VRT|20251119|09:51:31|S|36|173.341000||
B|BIDU|20251119|09:51:32|S|50|113.780000||
B|CALM|20251119|09:51:32|S|100|86.770000||
B|CINF|20251119|09:51:32|S|56|161.810000||
B|FTNT|20251119|09:51:32|S|10|79.660000||
B|LLY|20251119|09:51:32|S|2|1037.725000||
B|LYB|20251119|09:51:32|S|1|42.980000||
B|MP|20251119|09:51:32|S|20|62.540000||
B|NUTX|20251119|09:51:32|S|3|125.150000||
B|PLTR|20251119|09:51:32|S|100|167.300000||
B|QBTS|20251119|09:51:32|S|270|23.672600||
B|SMH|20251119|09:51:32|S|80|338.590000||
B|TSLA|20251119|09:51:32|S|13|404.040000||
B|AZN|20251119|09:51:33|S|289|89.817100||
B|INTC|20251119|09:51:33|S|5|34.766800||
B|KO|20251119|09:51:33|S|42|71.065000||
B|NVDA|20251119|09:51:33|S|100|186.146000||
B|QQQM|20251119|09:51:33|S|25|247.325000||
B|RBLX|20251119|09:51:33|S|1|94.550000||
B|SWKS|20251119|09:51:33|S|2|62.140000||
B|UNH|20251119|09:51:33|S|10|307.565000||
B|XHB|20251119|09:51:33|S|29|100.105000||
B|YPF|20251119|09:51:33|S|45|38.965000||
B|AHL|20251119|09:51:34|S|11|36.940000||
B|AMD|20251119|09:51:34|S|50|229.230000||
B|AMT|20251119|09:51:34|S|3|180.880000||
B|CRWV|20251119|09:51:34|S|10|75.590000||
B|NVDA|20251119|09:51:34|S|400|186.142300||
B|QBTS|20251119|09:51:34|S|2|23.662600||
B|RBLX|20251119|09:51:34|S|4|94.640000||
B|SCHW|20251119|09:51:34|S|30|92.960000||
B|SMCI|20251119|09:51:34|S|70|34.540000||
B|AVGO|20251119|09:51:35|S|65|350.740000||
B|AVGO|20251119|09:51:35|S|66|350.750000||
B|BBAR|20251119|09:51:35|S|100|15.700000||
B|BJ|20251119|09:51:35|S|1|91.220000||
B|COLL|20251119|09:51:35|S|21|45.250000||
B|CORT|20251119|09:51:35|S|3|75.170000||
B|CRNC|20251119|09:51:35|S|12|7.710000||
B|HCAT|20251119|09:51:35|S|86|2.170000||
B|NVO|20251119|09:51:35|S|10|48.340000||
B|PLRX|20251119|09:51:35|S|100|1.535000||
B|PRAX|20251119|09:51:35|S|11|183.370000||
B|RKLB|20251119|09:51:35|S|100|43.070000||
B|RKLB|20251119|09:51:35|S|400|43.067600||
B|TERN|20251119|09:51:35|S|36|27.510000||
B|UNH|20251119|09:51:35|S|5|307.450000||
B|ZM|20251119|09:51:35|S|16|80.480000||
B|GOOG|20251119|09:51:36|S|100|300.860000||
B|GRRR|20251119|09:51:36|S|143|14.870000||
B|ILMN|20251119|09:51:36|S|30|121.300000||
B|KZIA|20251119|09:51:36|S|12|8.210000||
B|NVDA|20251119|09:51:36|S|50|186.210000||
B|PLTR|20251119|09:51:36|S|350|167.400000||
B|PTIR|20251119|09:51:36|S|30|25.719100||
B|QQQM|20251119|09:51:36|S|20|247.359900||
B|SUPV|20251119|09:51:36|S|11|11.080000||
B|TSLL|20251119|09:51:36|S|1000|16.520000||
B|UBER|20251119|09:51:36|S|7|90.290000||
B|CLS|20251119|09:51:37|S|20|319.630000||
B|EWW|20251119|09:51:37|S|216|67.030000||
B|INTC|20251119|09:51:37|S|100|34.769300||
B|KPDD|20251119|09:51:37|S|39|21.005000||
B|NVDA|20251119|09:51:37|S|25|186.190000||
B|PLTR|20251119|09:51:37|S|24|167.408100||
B|SCCO|20251119|09:51:37|S|5|127.190000||
B|TSLA|20251119|09:51:37|S|5|404.070000||
B|TSLA|20251119|09:51:37|S|10|404.040000||
B|VRT|20251119|09:51:37|S|30|173.210000||
B|CRCD|20251119|09:51:38|S|32|53.530000||
B|ENVX|20251119|09:51:38|S|1|7.579100||
B|FRGT|20251119|09:51:38|S|50|0.973900||
B|LUV|20251119|09:51:38|S|15|32.115000||
B|MA|20251119|09:51:38|S|100|528.370000||
B|NVDA|20251119|09:51:38|S|100|186.170000||
B|ORCL|20251119|09:51:38|S|100|222.795000||
B|PCG|20251119|09:51:38|S|20|16.105000||
B|PTIR|20251119|09:51:38|S|18|25.709100||
B|SGML|20251119|09:51:38|S|74|10.251500||
B|SNDK|20251119|09:51:38|S|5|248.380000||
B|SQM|20251119|09:51:38|S|200|63.870000||
B|ASTS|20251119|09:51:39|S|8|59.447900||
B|AVGO|20251119|09:51:39|S|155|350.870000||
B|GGLS|20251119|09:51:39|S|300|7.150000||
B|GOOGL|20251119|09:51:39|S|50|300.415000||
B|MSTR|20251119|09:51:39|S|100|198.675000||
B|NVDA|20251119|09:51:39|S|100|186.222300||
B|NVDA|20251119|09:51:39|S|100|186.233900||
B|SQQQ|20251119|09:51:39|S|13|15.020000||
B|WDC|20251119|09:51:39|S|6|154.000000||
B|AVGO|20251119|09:51:40|S|10|350.800000||
B|GOOGL|20251119|09:51:40|S|3|300.398000||
B|LITE|20251119|09:51:40|S|1|270.220000||
B|LYV|20251119|09:51:40|S|20|130.590000||
B|NVDA|20251119|09:51:40|S|10|186.195000||
B|ONDS|20251119|09:51:40|S|200|7.850000||
B|TSLA|20251119|09:51:40|S|100|404.192700||
B|UBER|20251119|09:51:40|S|5|90.285000||
B|WMT|20251119|09:51:40|S|50|100.945000||
B|ZYXI|20251119|09:51:40|E|10|0.640100||
B|AGIO|20251119|09:51:41|S|100|24.020000||
B|AGIO|20251119|09:51:41|S|300|24.010000||
B|AGIO|20251119|09:51:41|S|941|24.010000||
B|BIL|20251119|09:51:41|S|15|91.625000||
B|CLS|20251119|09:51:41|S|100|319.560000||
B|COHR|20251119|09:51:41|S|218|143.900000||
B|FRGT|20251119|09:51:41|S|100|0.973100||
B|QBTS|20251119|09:51:41|S|100|23.680000||
B|SGML|20251119|09:51:41|S|1500|10.280000||
B|SOXS|20251119|09:51:41|S|1003|4.160000||
B|VRT|20251119|09:51:41|S|1|173.250000||
B|XLY|20251119|09:51:41|S|500|223.928300||
B|AVGO|20251119|09:51:42|S|125|350.990000||
B|LLY|20251119|09:51:42|S|21|1037.490000||
B|PLTR|20251119|09:51:42|S|50|167.430000||
B|TWLO|20251119|09:51:42|S|5|121.450000||
B|ASML|20251119|09:51:43|S|48|1027.790000||
B|COST|20251119|09:51:43|S|8|881.540000||
B|ES|20251119|09:51:43|S|20|69.120000||
B|FCX|20251119|09:51:43|S|200|41.881000||
B|FRGT|20251119|09:51:43|S|200|0.971600||
B|IREN|20251119|09:51:43|S|3|49.230000||
B|IREN|20251119|09:51:43|S|300|49.220000||
B|KZIA|20251119|09:51:43|S|100|8.190000||
B|NG|20251119|09:51:43|S|500|9.100000||
B|ONDS|20251119|09:51:43|S|200|7.850000||
B|QQQ|20251119|09:51:43|S|252|601.025000||
B|SIDU|20251119|09:51:43|S|30|0.768300||
B|TGT|20251119|09:51:43|S|100|89.022200||
B|TSLA|20251119|09:51:43|S|1|404.185000||
B|AMD|20251119|09:51:44|S|100|229.210000||
B|AVGO|20251119|09:51:44|S|132|350.990000||
B|BE|20251119|09:51:44|S|13|107.830000||
B|CLS|20251119|09:51:44|S|5|319.490000||
B|FRGT|20251119|09:51:44|S|50|0.970300||
B|GOOGL|20251119|09:51:44|S|10|300.405000||
B|GOOGL|20251119|09:51:44|S|10|300.458600||
B|INTC|20251119|09:51:44|S|500|34.797000||
B|META|20251119|09:51:44|S|1|589.860000||
B|PATH|20251119|09:51:44|S|250|13.627700||
B|QQQ|20251119|09:51:44|S|151|601.035000||
B|QURE|20251119|09:51:44|S|15|29.320000||
B|QURE|20251119|09:51:44|S|585|29.280000||
B|SMH|20251119|09:51:44|S|75|338.820000||
B|TSLA|20251119|09:51:44|S|96|404.170000||
B|BE|20251119|09:51:45|S|83|107.880000||
B|GOOGL|20251119|09:51:45|S|1|300.536600||
B|GOOGL|20251119|09:51:45|S|5|300.504100||
B|GOOGL|20251119|09:51:45|S|100|300.520000||
B|GOOGL|20251119|09:51:45|S|400|300.530700||
B|LEU|20251119|09:51:45|S|10|257.230000||
B|META|20251119|09:51:45|S|1|589.860000||
B|NVDA|20251119|09:51:45|S|20|186.275000||
B|NVDA|20251119|09:51:45|S|25|186.265000||
B|SNDK|20251119|09:51:45|S|25|249.210000||
B|TSLA|20251119|09:51:45|S|50|404.410000||
B|TSLL|20251119|09:51:45|S|140|16.525000||
B|TSLL|20251119|09:51:45|S|800|16.525000||
B|TSLL|20251119|09:51:45|S|2500|16.530000||
B|WY|20251119|09:51:45|S|25|21.395000||
B|COKE|20251119|09:51:46|S|20|162.330000||
B|GRRR|20251119|09:51:46|S|5|14.860000||
B|HUT|20251119|09:51:46|S|40|38.650000||
B|KEY|20251119|09:51:46|S|500|17.261800||
B|MOS|20251119|09:51:46|S|1000|24.387000||
B|MSFT|20251119|09:51:46|S|71|492.500000||
B|PLTR|20251119|09:51:46|S|50|167.567600||
B|PLTR|20251119|09:51:46|S|50|167.567600||
B|PLTR|20251119|09:51:46|S|50|167.570000||
B|PLTR|20251119|09:51:46|S|50|167.580000||
B|SMH|20251119|09:51:46|S|17|338.840000||
B|TSLA|20251119|09:51:46|S|1|404.320000||
B|TSLA|20251119|09:51:46|S|100|404.120000||
B|AZNH|20251119|09:51:47|S|1|55.085000||
B|GOOGL|20251119|09:51:47|S|29|300.920000||
B|NVDA|20251119|09:51:47|S|50|186.260000||
B|OKLO|20251119|09:51:47|S|20|101.290000||
B|PLTR|20251119|09:51:47|S|50|167.557600||
B|PLTR|20251119|09:51:47|S|50|167.567600||
B|PLTR|20251119|09:51:47|S|50|167.570000||
B|SQQQ|20251119|09:51:47|S|665|15.007400||
B|TSLA|20251119|09:51:47|S|199|404.310000||
B|TSLL|20251119|09:51:47|S|400|16.520000||
B|AAPL|20251119|09:51:48|S|20|269.258000||
B|AVGO|20251119|09:51:48|S|24|351.000000||
B|COST|20251119|09:51:48|S|10|880.590000||
B|FLNC|20251119|09:51:48|S|100|17.190000||
B|FLNC|20251119|09:51:48|S|300|17.210000||
B|GOOG|20251119|09:51:48|S|4|301.320000||
B|GOOG|20251119|09:51:48|S|14|301.440000||
B|GOOGL|20251119|09:51:48|S|6|300.788000||
B|GOOGL|20251119|09:51:48|S|26|300.851400||
B|GOOGL|20251119|09:51:48|S|33|300.740000||
B|KZIA|20251119|09:51:48|S|200|8.170000||
B|MP|20251119|09:51:48|S|200|62.750000||
B|PPTA|20251119|09:51:48|S|200|24.845000||
B|SHOP|20251119|09:51:48|S|264|144.700000||
B|SQQQ|20251119|09:51:48|S|100|15.005000||
B|ZM|20251119|09:51:48|S|50|80.570000||
B|CRCL|20251119|09:51:49|S|50|72.190000||
B|EOSE|20251119|09:51:49|S|50|12.945000||
B|EOSE|20251119|09:51:49|S|50|12.945000||
B|FTLS|20251119|09:51:49|S|75|70.552000||
B|GOOG|20251119|09:51:49|S|20|301.430000||
B|GOOG|20251119|09:51:49|S|30|301.428000||
B|GOOG|20251119|09:51:49|S|30|301.430000||
B|GOOG|20251119|09:51:49|S|50|301.368000||
B|GOOG|20251119|09:51:49|S|118|301.427800||
B|GOOGL|20251119|09:51:49|S|3|300.848000||
B|GOOGL|20251119|09:51:49|S|100|300.869100||
B|IWM|20251119|09:51:49|S|200|234.165000||
B|ORCL|20251119|09:51:49|S|1230|223.130000||
B|PLTR|20251119|09:51:49|S|120|167.540000||
B|SGML|20251119|09:51:49|S|1500|10.338800||
B|SHOP|20251119|09:51:49|S|100|144.650000||
B|SPGI|20251119|09:51:49|S|40|489.720000||
B|SPY|20251119|09:51:49|S|100|663.657800||
B|WYFI|20251119|09:51:49|S|100|17.148500||
B|BE|20251119|09:51:50|S|50|107.830000||
B|BX|20251119|09:51:50|S|14|136.680000||
B|CEG|20251119|09:51:50|S|2|356.530000||
B|LEU|20251119|09:51:50|S|3|257.670000||
B|OKLO|20251119|09:51:50|S|200|101.250000||
B|SMH|20251119|09:51:50|S|2|338.820000||
B|SMH|20251119|09:51:50|S|60|338.795000||
B|SOXL|20251119|09:51:50|S|1500|35.799300||
B|SPY|20251119|09:51:50|S|1|663.600000||
B|ARDT|20251119|09:51:51|S|35|8.550000||
B|CRWD|20251119|09:51:51|S|2|517.410000||
B|ENPH|20251119|09:51:51|S|200|27.531400||
B|GOOGL|20251119|09:51:51|S|40|300.905000||
B|GOOGL|20251119|09:51:51|S|80|300.852000||
B|IBIT|20251119|09:51:51|S|239|51.970000||
B|MP|20251119|09:51:51|S|102|62.760000||
B|NVDA|20251119|09:51:51|S|25|186.251000||
B|SNDK|20251119|09:51:51|S|80|249.490000||
B|YPF|20251119|09:51:51|S|100|38.970000||
B|GOOGL|20251119|09:51:52|S|98|300.944300||
B|KPTI|20251119|09:51:52|S|300|6.490000||
B|KPTI|20251119|09:51:52|S|1399|6.500000||
B|KPTI|20251119|09:51:52|S|2200|6.470000||
B|NOK|20251119|09:51:52|S|200|6.090700||
B|NVDA|20251119|09:51:52|S|20|186.200700||
B|PLTR|20251119|09:51:52|S|200|167.442100||
B|ZIM|20251119|09:51:52|S|5|16.905000||
B|ZIM|20251119|09:51:52|S|48|16.910000||
B|AMD|20251119|09:51:53|S|1|229.070000||
B|AVGO|20251119|09:51:53|S|10|350.850000||
B|AVGO|20251119|09:51:53|S|20|350.844200||
B|AVGO|20251119|09:51:53|S|80|350.850000||
B|BE|20251119|09:51:53|S|13|107.933300||
B|COST|20251119|09:51:53|S|2|880.430000||
B|CRCA|20251119|09:51:53|S|1|3.690000||
B|DENN|20251119|09:51:53|S|300|6.145000||
B|GLDM|20251119|09:51:53|S|20|81.375000||
B|LITE|20251119|09:51:53|S|100|270.610000||
B|MSFT|20251119|09:51:53|S|10|492.440000||
B|NBIS|20251119|09:51:53|S|126|94.090000||
B|OLMA|20251119|09:51:53|S|100|20.785000||
B|QBTS|20251119|09:51:53|S|38|23.819200||
B|SNDK|20251119|09:51:53|S|200|249.780000||
B|TSLA|20251119|09:51:53|S|9|403.980000||
B|AAPL|20251119|09:51:54|S|50|269.210000||
B|BABA|20251119|09:51:54|S|5|159.881500||
B|BE|20251119|09:51:54|S|13|107.870000||
B|FRGT|20251119|09:51:54|S|317|0.964100||
B|HD|20251119|09:51:54|S|50|333.020000||
B|IONQ|20251119|09:51:54|S|4|49.635000||
B|LITE|20251119|09:51:54|S|5|270.750000||
B|NVDA|20251119|09:51:54|S|50|186.182300||
B|QBTS|20251119|09:51:54|S|50|23.819200||
B|QBTS|20251119|09:51:54|S|55|23.820000||
B|RGTI|20251119|09:51:54|S|50|26.230000||
B|SGBX|20251119|09:51:54|S|100|4.466400||
B|UGL|20251119|09:51:54|S|126|51.100000||
B|AGIO|20251119|09:51:55|S|200|23.910000||
B|BE|20251119|09:51:55|S|77|107.870000||
B|BE|20251119|09:51:55|S|520|107.940000||
B|MP|20251119|09:51:55|S|100|62.760000||
B|MRVL|20251119|09:51:55|S|100|80.360000||
B|NVDA|20251119|09:51:55|S|20|186.192300||
B|ONDS|20251119|09:51:55|S|10|7.850000||
B|SMH|20251119|09:51:55|S|96|338.790000||
B|APH|20251119|09:51:56|S|20|135.120000||
B|CSIQ|20251119|09:51:56|S|20|25.860000||
B|FRGT|20251119|09:51:56|S|924|0.962700||
B|ORCL|20251119|09:51:56|S|8|223.240000||
B|SPY|20251119|09:51:56|S|100|663.689300||
B|TSLA|20251119|09:51:56|S|40|404.090000||
B|TSLA|20251119|09:51:56|S|69|404.070000||
B|AAOI|20251119|09:51:57|S|100|21.020000||
B|ALAB|20251119|09:51:57|S|110|141.425000||
B|AVGO|20251119|09:51:57|S|80|351.086000||
B|FGL|20251119|09:51:57|S|500|0.359100||
B|GEV|20251119|09:51:57|S|1|580.809500||
B|GOOGL|20251119|09:51:57|S|12|301.010000||
B|WMB|20251119|09:51:57|S|150|58.465000||
B|ZYXI|20251119|09:51:57|E|3000|0.641800||
B|GOOG|20251119|09:51:58|S|1|301.450000||
B|GOOG|20251119|09:51:58|S|100|301.437600||
B|GOOG|20251119|09:51:58|S|100|301.457600||
B|GOOGL|20251119|09:51:58|S|100|300.865000||
B|MP|20251119|09:51:58|S|300|62.720000||
B|NU|20251119|09:51:58|S|23|15.357300||
B|ONDS|20251119|09:51:58|S|1200|7.870000||
B|PRME|20251119|09:51:58|S|200|3.850000||
B|SNDK|20251119|09:51:58|S|100|249.930000||
B|SPY|20251119|09:51:58|S|100|663.689500||
B|STRL|20251119|09:51:58|S|3|349.130000||
B|AAPL|20251119|09:51:59|S|25|269.220000||
B|AGIO|20251119|09:51:59|S|100|23.960000||
B|AVGO|20251119|09:51:59|S|30|351.080000||
B|CRWV|20251119|09:51:59|S|1|75.594200||
B|DVLT|20251119|09:51:59|S|17730|1.610000||
B|GOOGL|20251119|09:51:59|S|10|300.951700||
B|JPM|20251119|09:51:59|S|1|302.280000||
B|LI|20251119|09:51:59|S|100|18.075000||
B|LITE|20251119|09:51:59|S|50|270.936000||
B|ODFL|20251119|09:51:59|S|4|129.600000||
B|ORCL|20251119|09:51:59|S|100|223.256300||
B|TLT|20251119|09:51:59|S|5|89.140000||
B|AVGO|20251119|09:52:00|S|1|351.000000||
B|CRWV|20251119|09:52:00|S|2|75.617000||
B|GLW|20251119|09:52:00|S|36|81.620000||
B|GOOGL|20251119|09:52:00|S|4|300.931400||
B|IMNM|20251119|09:52:00|S|30|18.410000||
B|LITE|20251119|09:52:00|S|4|270.970000||
B|META|20251119|09:52:00|S|1|590.130000||
B|MSFT|20251119|09:52:00|S|2|492.570000||
B|NET|20251119|09:52:00|S|20|193.960000||
B|NXPI|20251119|09:52:00|S|1|190.040000||
B|PLTR|20251119|09:52:00|S|13|167.530000||
B|RTX|20251119|09:52:00|S|1|174.206500||
B|TSLA|20251119|09:52:00|S|64|404.116800||
B|U|20251119|09:52:00|S|30|38.980000||
B|VRT|20251119|09:52:00|S|1|173.190000||
B|APLD|20251119|09:52:01|S|150|23.485000||
B|CRWV|20251119|09:52:01|S|63|75.610000||
B|CRWV|20251119|09:52:01|S|150|75.610000||
B|CSIQ|20251119|09:52:01|S|60|25.860000||
B|CSIQ|20251119|09:52:01|S|200|25.850000||
B|CZR|20251119|09:52:01|S|340|19.902800||
B|FRGT|20251119|09:52:01|S|500|0.967500||
B|IONQ|20251119|09:52:01|S|50|49.670000||
B|LTM|20251119|09:52:01|S|20|47.078600||
B|META|20251119|09:52:01|S|1|590.160000||
B|MSTZ|20251119|09:52:01|S|50|11.349300||
B|NBIS|20251119|09:52:01|S|100|94.180000||
B|NEM|20251119|09:52:01|S|200|88.630000||
B|NVDA|20251119|09:52:01|S|100|186.270400||
B|QQQ|20251119|09:52:01|S|2|601.305000||
B|SMH|20251119|09:52:01|S|80|338.840000||
B|ZS|20251119|09:52:01|S|1418|294.365000||
B|AFRM|20251119|09:52:02|S|25|64.840000||
B|BABA|20251119|09:52:02|S|100|159.910000||
B|BMNU|20251119|09:52:02|S|100|8.150000||
B|CVNA|20251119|09:52:02|S|4|329.820000||
B|CVNA|20251119|09:52:02|S|6|329.820000||
B|CVNA|20251119|09:52:02|S|7|329.820000||
B|CVNA|20251119|09:52:02|S|7|329.820000||
B|CVNA|20251119|09:52:02|S|10|329.820000||
B|CVNA|20251119|09:52:02|S|11|329.820000||
B|CVNA|20251119|09:52:02|S|12|329.820000||
B|CVNA|20251119|09:52:02|S|14|329.820000||
B|CVNA|20251119|09:52:02|S|31|329.820000||
B|CVNA|20251119|09:52:02|S|36|329.820000||
B|MSTX|20251119|09:52:02|S|200|7.230000||
B|ONDS|20251119|09:52:02|S|100|7.870000||
B|RGTI|20251119|09:52:02|S|5|26.255500||
B|ABBV|20251119|09:52:03|S|50|237.130000||
B|AMD|20251119|09:52:03|S|100|229.260000||
B|AVGO|20251119|09:52:03|S|10|351.270000||
B|AVGO|20251119|09:52:03|S|101|351.200000||
B|GOOG|20251119|09:52:03|S|10|301.590000||
B|GOOG|20251119|09:52:03|S|15|301.585000||
B|GOOG|20251119|09:52:03|S|159|301.590000||
B|NVDA|20251119|09:52:03|S|50|186.385000||
B|OWL|20251119|09:52:03|S|10|14.188500||
B|PLTR|20251119|09:52:03|S|14|167.618100||
B|PLTR|20251119|09:52:03|S|15|167.620000||
B|QBTS|20251119|09:52:03|S|45|23.864500||
B|TSLA|20251119|09:52:03|S|3|404.327200||
B|VRNT|20251119|09:52:03|S|20|20.290000||
B|ZETA|20251119|09:52:03|S|5|17.260000||
B|AAPU|20251119|09:52:04|S|10|35.605000||
B|AMD|20251119|09:52:04|S|21|229.227400||
B|BITO|20251119|09:52:04|S|5|14.339300||
B|GT|20251119|09:52:04|S|200|7.765000||
B|LNZA|20251119|09:52:04|S|3|13.770000||
B|META|20251119|09:52:04|S|100|590.160000||
B|QBTS|20251119|09:52:04|S|264|23.860000||
B|RKLB|20251119|09:52:04|S|300|43.180000||
B|SGML|20251119|09:52:04|S|380|10.328700||
B|SGML|20251119|09:52:04|S|395|10.330000||
B|SNDK|20251119|09:52:04|S|20|250.150000||
B|AVGO|20251119|09:52:05|S|71|351.420000||
B|EOSE|20251119|09:52:05|S|10|12.959300||
B|GDXU|20251119|09:52:05|S|4|183.730000||
B|GOOG|20251119|09:52:05|S|100|301.600000||
B|IBN|20251119|09:52:05|S|520|31.170000||
B|IBN|20251119|09:52:05|S|3260|31.170000||
B|JPM|20251119|09:52:05|S|50|302.310000||
B|KYIV|20251119|09:52:05|S|400|12.170000||
B|LRCX|20251119|09:52:05|S|12|149.210000||
B|LVS|20251119|09:52:05|S|29|64.960000||
B|MP|20251119|09:52:05|S|10|62.880000||
B|NVDA|20251119|09:52:05|S|15|186.415000||
B|ORCL|20251119|09:52:05|S|222|223.320000||
B|RGTI|20251119|09:52:05|S|1|26.324600||
B|RGTI|20251119|09:52:05|S|100|26.350000||
B|SNDK|20251119|09:52:05|S|4|250.450000||
B|SPY|20251119|09:52:05|S|10|663.820000||
B|SPY|20251119|09:52:05|S|141|663.810000||
B|STVN|20251119|09:52:05|S|1|21.530000||
B|TSLA|20251119|09:52:05|S|350|404.290000||
B|XME|20251119|09:52:05|S|10|92.150000||
B|BE|20251119|09:52:06|S|50|107.900000||
B|CEPU|20251119|09:52:06|S|200|14.870000||
B|GOOG|20251119|09:52:06|S|50|301.550000||
B|GOOGL|20251119|09:52:06|S|33|301.080000||
B|GOOGL|20251119|09:52:06|S|72|300.988500||
B|LITE|20251119|09:52:06|S|37|271.790000||
B|NUGT|20251119|09:52:06|S|5|152.400000||
B|NVDA|20251119|09:52:06|S|50|186.410000||
B|NVDA|20251119|09:52:06|S|100|186.420700||
B|QQQ|20251119|09:52:06|S|3|601.461100||
B|RBLX|20251119|09:52:06|S|9|94.880000||
B|SANM|20251119|09:52:06|S|4|162.210000||
B|TSLA|20251119|09:52:06|S|13|404.280000||
B|AMD|20251119|09:52:07|S|100|229.290000||
B|AVL|20251119|09:52:07|S|100|56.980000||
B|DDOG|20251119|09:52:07|S|50|176.440000||
B|FBTC|20251119|09:52:07|S|62|79.883500||
B|LMND|20251119|09:52:07|S|886|69.540000||
B|NET|20251119|09:52:07|S|10|194.450000||
B|NVDA|20251119|09:52:07|S|10|186.431800||
B|NVDA|20251119|09:52:07|S|25|186.445000||
B|ONDS|20251119|09:52:07|S|200|7.900000||
B|RKLB|20251119|09:52:07|S|100|43.230000||
B|SNDK|20251119|09:52:07|S|20|250.240000||
B|TSLA|20251119|09:52:07|S|100|404.477100||
B|TSLA|20251119|09:52:07|S|100|404.480000||
B|WAB|20251119|09:52:07|S|2|197.210000||
B|AMD|20251119|09:52:08|S|100|229.284900||
B|CVNA|20251119|09:52:08|S|100|330.255000||
B|DB|20251119|09:52:08|S|5|34.675000||
B|GOOGL|20251119|09:52:08|S|10|301.150000||
B|GOOGL|20251119|09:52:08|S|50|301.081700||
B|GOOGL|20251119|09:52:08|S|100|301.138300||
B|KLAC|20251119|09:52:08|S|23|1159.050000||
B|LRCX|20251119|09:52:08|S|74|149.156300||
B|MP|20251119|09:52:08|S|10|62.910000||
B|MP|20251119|09:52:08|S|50|62.910000||
B|OLMA|20251119|09:52:08|S|70|20.890000||
B|RGTI|20251119|09:52:08|S|1|26.344600||
B|SOXS|20251119|09:52:08|S|10|4.150000||
B|TSLA|20251119|09:52:08|S|1|404.340000||
B|TSLA|20251119|09:52:08|S|20|404.400000||
B|TSLA|20251119|09:52:08|S|50|404.400000||
B|TSLA|20251119|09:52:08|S|140|404.400000||
B|APA|20251119|09:52:09|S|2|23.680000||
B|CVNA|20251119|09:52:09|S|5|330.255000||
B|GOOG|20251119|09:52:09|S|30|301.687300||
B|MP|20251119|09:52:09|S|25|62.860000||
B|MSFT|20251119|09:52:09|S|1|492.620000||
B|NBIL|20251119|09:52:09|S|100|12.680000||
B|ONDS|20251119|09:52:09|S|1123|7.920000||
B|QQQ|20251119|09:52:09|S|3|601.475000||
B|SNDK|20251119|09:52:09|S|1|250.600000||
B|SPYM|20251119|09:52:09|S|200|78.105000||
B|TSLA|20251119|09:52:09|S|25|404.486900||
B|TSLA|20251119|09:52:09|S|50|404.500000||
B|VT|20251119|09:52:09|S|89|137.120000||
B|GEV|20251119|09:52:10|S|36|581.070000||
B|GOOGL|20251119|09:52:10|S|71|301.150000||
B|GOOGL|20251119|09:52:10|S|136|301.150000||
B|IMNM|20251119|09:52:10|S|200|18.410000||
B|LNT|20251119|09:52:10|S|38|68.030000||
B|NVDA|20251119|09:52:10|S|25|186.400000||
B|NVDA|20251119|09:52:10|S|25|186.420000||
B|OKLO|20251119|09:52:10|S|17|101.400000||
B|RGTI|20251119|09:52:10|S|1|26.362300||
B|SQQQ|20251119|09:52:10|S|225|14.980000||
B|TSLA|20251119|09:52:10|S|7|404.456600||
B|TSLA|20251119|09:52:10|S|15|404.687600||
B|TSLA|20251119|09:52:10|S|20|404.470000||
B|TSLA|20251119|09:52:10|S|100|404.516400||
B|TSLA|20251119|09:52:10|S|120|404.690000||
B|CEG|20251119|09:52:11|S|125|357.270000||
B|GOOGL|20251119|09:52:11|S|10|301.145000||
B|GOOGL|20251119|09:52:11|S|20|301.160000||
B|ONDS|20251119|09:52:11|S|200|7.920000||
B|OWL|20251119|09:52:11|S|10|14.213500||
B|RBLX|20251119|09:52:11|S|10|94.760000||
B|SE|20251119|09:52:11|S|2|146.240000||
B|TSLA|20251119|09:52:11|S|5|404.557400||
B|TSLA|20251119|09:52:11|S|5|404.560000||
B|TSLA|20251119|09:52:11|S|100|404.510000||
B|TSLA|20251119|09:52:11|S|400|404.550000||
B|BOIL|20251119|09:52:12|S|100|35.141200||
B|GOOGL|20251119|09:52:12|S|5|301.215000||
B|GOOGL|20251119|09:52:12|S|20|301.210000||
B|GOOGL|20251119|09:52:12|S|80|301.200000||
B|GOOGL|20251119|09:52:12|S|238|301.190000||
B|KLXE|20251119|09:52:12|S|400|1.670000||
B|MP|20251119|09:52:12|S|100|62.880000||
B|MP|20251119|09:52:12|S|600|62.870000||
B|NVDA|20251119|09:52:12|S|3|186.476500||
B|ONDS|20251119|09:52:12|S|100|7.920000||
B|ONDS|20251119|09:52:12|S|100|7.920000||
B|QLD|20251119|09:52:12|S|112|136.000000||
B|QQQ|20251119|09:52:12|S|20|601.590000||
B|QUBT|20251119|09:52:12|S|1900|12.625000||
B|TSLA|20251119|09:52:12|S|25|404.690000||
B|WCC|20251119|09:52:12|S|50|255.300000||
B|ALB|20251119|09:52:13|S|100|125.590000||
B|GOOG|20251119|09:52:13|S|100|301.770000||
B|QUBT|20251119|09:52:13|S|1|12.610000||
B|RGTI|20251119|09:52:13|S|100|26.415000||
B|TSLA|20251119|09:52:13|S|2|404.686900||
B|TSLA|20251119|09:52:13|S|2|404.686900||
B|TSLA|20251119|09:52:13|S|2|404.690000||
B|TSLA|20251119|09:52:13|S|4|404.677100||
B|TSLA|20251119|09:52:13|S|5|404.680000||
B|TSLA|20251119|09:52:13|S|5|404.696600||
B|TSLA|20251119|09:52:13|S|50|404.686900||
B|TSLA|20251119|09:52:13|S|150|404.700000||
B|VST|20251119|09:52:13|S|20|180.882000||
B|AMCR|20251119|09:52:14|S|5|8.405000||
B|BLSH|20251119|09:52:14|S|115|34.720000||
B|GOOG|20251119|09:52:14|S|100|301.690000||
B|GOOG|20251119|09:52:14|S|102|301.680000||
B|GOOGL|20251119|09:52:14|S|2|301.105000||
B|LLY|20251119|09:52:14|S|1|1038.991000||
B|LOW|20251119|09:52:14|S|20|227.540000||
B|ONDS|20251119|09:52:14|S|30|7.940000||
B|ONDS|20251119|09:52:14|S|90|7.930000||
B|OUST|20251119|09:52:14|S|121|21.420000||
B|QBTX|20251119|09:52:14|S|10|36.970000||
B|QQQ|20251119|09:52:14|S|3|601.580000||
B|SERV|20251119|09:52:14|S|200|9.189100||
B|SPY|20251119|09:52:14|S|30|663.950000||
B|TSLA|20251119|09:52:14|S|1|404.747100||
B|FIG|20251119|09:52:15|S|50|35.680000||
B|GEV|20251119|09:52:15|S|35|581.090000||
B|GOOG|20251119|09:52:15|S|200|301.587500||
B|GOOGL|20251119|09:52:15|S|50|300.990000||
B|NXPI|20251119|09:52:15|S|40|189.930000||
B|OKE|20251119|09:52:15|S|100|68.615000||
B|QBTS|20251119|09:52:15|S|87|23.940000||
B|RGTI|20251119|09:52:15|S|100|26.430000||
B|SNAP|20251119|09:52:15|S|1344|8.069300||
B|TDY|20251119|09:52:15|S|8|498.090000||
B|TSLA|20251119|09:52:15|S|2|404.836800||
B|TSLA|20251119|09:52:15|S|2|404.840000||
B|TSLA|20251119|09:52:15|S|10|404.860000||
B|TSLA|20251119|09:52:15|S|23|404.840000||
B|TSLA|20251119|09:52:15|S|88|404.830000||
B|UBER|20251119|09:52:15|S|100|90.440000||
B|UNH|20251119|09:52:15|S|111|308.010000||
B|USAR|20251119|09:52:15|S|88|15.145000||
B|VZ|20251119|09:52:15|S|20|41.365000||
B|COIN|20251119|09:52:16|S|3|261.050000||
B|LITE|20251119|09:52:16|S|5|272.570000||
B|MP|20251119|09:52:16|S|10|63.056000||
B|MRVL|20251119|09:52:16|S|10|80.470000||
B|RGTI|20251119|09:52:16|S|1|26.424600||
B|SA|20251119|09:52:16|S|5|25.310000||
B|SOXS|20251119|09:52:16|S|12|4.150000||
B|TSLA|20251119|09:52:16|S|3|405.037100||
B|TSLA|20251119|09:52:16|S|10|404.996100||
B|TSLA|20251119|09:52:16|S|160|405.040000||
B|UBER|20251119|09:52:16|S|11|90.440000||
B|ZM|20251119|09:52:16|S|11|80.600000||
B|AAPL|20251119|09:52:17|S|5|269.245000||
B|GOOG|20251119|09:52:17|S|1|301.480000||
B|HD|20251119|09:52:17|S|32|333.300000||
B|KO|20251119|09:52:17|S|2|71.057200||
B|LEU|20251119|09:52:17|S|20|258.970000||
B|MP|20251119|09:52:17|S|111|63.100000||
B|ONDS|20251119|09:52:17|S|200|7.950000||
B|PSX|20251119|09:52:17|S|13|133.232000||
B|PYPL|20251119|09:52:17|S|50|60.238600||
B|TSLL|20251119|09:52:17|S|200|16.600000||
B|URA|20251119|09:52:17|S|9|45.040000||
B|VIK|20251119|09:52:17|S|8|59.440000||
B|XPEV|20251119|09:52:17|S|8|21.759300||
B|AMD|20251119|09:52:18|S|100|229.614000||
B|AVGO|20251119|09:52:18|S|250|351.740000||
B|CVNA|20251119|09:52:18|S|10|330.255000||
B|EXAS|20251119|09:52:18|S|30|70.076800||
B|GOOG|20251119|09:52:18|S|2|301.600000||
B|GOOG|20251119|09:52:18|S|60|301.660000||
B|NVDL|20251119|09:52:18|S|100|90.100000||
B|ONDS|20251119|09:52:18|S|100|7.950000||
B|ONDS|20251119|09:52:18|S|200|7.950000||
B|QQQ|20251119|09:52:18|S|2|601.650000||
B|SLV|20251119|09:52:18|S|50|47.080000||
B|TSLA|20251119|09:52:18|S|2|405.070000||
B|TSLA|20251119|09:52:18|S|100|405.080000||
B|TSLA|20251119|09:52:18|S|180|405.070000||
B|TSLA|20251119|09:52:18|S|200|405.050000||
B|TSLA|20251119|09:52:18|S|260|405.050000||
B|WSM|20251119|09:52:18|S|62|185.320000||
B|AVAV|20251119|09:52:19|S|15|278.850000||
B|CRML|20251119|09:52:19|S|100|8.520000||
B|GOOG|20251119|09:52:19|S|300|301.620000||
B|HAL|20251119|09:52:19|S|100|26.260000||
B|NVDA|20251119|09:52:19|S|25|186.515000||
B|PLTR|20251119|09:52:19|S|100|167.670000||
B|SNDK|20251119|09:52:19|S|1|250.420000||
B|TQQQ|20251119|09:52:19|S|50|100.925000||
B|AGIO|20251119|09:52:20|S|100|23.980000||
B|AMD|20251119|09:52:20|S|50|229.736200||
B|AMD|20251119|09:52:20|S|50|229.740000||
B|APP|20251119|09:52:20|S|26|536.490000||
B|CLS|20251119|09:52:20|S|1|320.180000||
B|FUN|20251119|09:52:20|S|20|13.560000||
B|GOOG|20251119|09:52:20|S|240|301.670000||
B|LAR|20251119|09:52:20|S|209|5.295000||
B|LITE|20251119|09:52:20|S|4|272.780000||
B|PLTR|20251119|09:52:20|S|200|167.720000||
B|RGTI|20251119|09:52:20|S|1|26.412300||
B|SMR|20251119|09:52:20|S|92|21.600000||
B|VPU|20251119|09:52:20|S|3|193.860000||
B|ZYXI|20251119|09:52:20|E|1333|0.617800||
B|AVGO|20251119|09:52:21|S|30|351.810000||
B|IAU|20251119|09:52:21|S|1|77.465000||
B|IREN|20251119|09:52:21|S|40|49.380000||
B|NBIS|20251119|09:52:21|S|50|94.480000||
B|NVO|20251119|09:52:21|S|5|48.449300||
B|ONDS|20251119|09:52:21|S|36|7.950000||
B|ONDS|20251119|09:52:21|S|150|7.950000||
B|OPEN|20251119|09:52:21|S|150|7.085000||
B|PAM|20251119|09:52:21|S|600|91.480000||
B|RGTI|20251119|09:52:21|S|32|26.430000||
B|SOXS|20251119|09:52:21|S|50|4.140000||
B|TSLA|20251119|09:52:21|S|30|404.917600||
B|TTWO|20251119|09:52:21|S|3|238.990000||
B|ZTS|20251119|09:52:21|S|100|117.620000||
B|CVNA|20251119|09:52:22|S|10|330.580000||
B|CWH|20251119|09:52:22|S|40|9.938600||
B|EYPT|20251119|09:52:22|S|300|14.450000||
B|GEV|20251119|09:52:22|S|38|580.970000||
B|NBIS|20251119|09:52:22|S|12|94.480000||
B|NVDA|20251119|09:52:22|S|25|186.525000||
B|QBTS|20251119|09:52:22|S|100|23.950000||
B|QFIN|20251119|09:52:22|S|200|19.630000||
B|AMD|20251119|09:52:23|S|30|229.695600||
B|CRCL|20251119|09:52:23|S|3|72.310000||
B|HOOD|20251119|09:52:23|S|200|116.340000||
B|IMVT|20251119|09:52:23|S|35|23.720000||
B|MP|20251119|09:52:23|S|1|63.100000||
B|MSFT|20251119|09:52:23|S|20|492.560000||
B|NB|20251119|09:52:23|S|60|6.250000||
B|PLTR|20251119|09:52:23|S|5|167.760000||
B|QFIN|20251119|09:52:23|S|200|19.650000||
B|TSLA|20251119|09:52:23|S|3|405.070000||
B|TSLA|20251119|09:52:23|S|100|405.000000||
B|TSLL|20251119|09:52:23|S|900|16.590000||
B|U|20251119|09:52:23|S|100|39.030000||
B|USD|20251119|09:52:23|S|100|103.110000||
B|VRT|20251119|09:52:23|S|2|173.250000||
B|CRCL|20251119|09:52:24|S|100|72.290000||
B|CRWV|20251119|09:52:24|S|10|75.660000||
B|GEV|20251119|09:52:24|S|40|580.970000||
B|META|20251119|09:52:24|S|5|590.421000||
B|NRG|20251119|09:52:24|S|100|171.430000||
B|ORCL|20251119|09:52:24|S|75|223.690000||
B|TLN|20251119|09:52:24|S|7|389.191000||
B|TSLA|20251119|09:52:24|S|50|405.026800||
B|TSLA|20251119|09:52:24|S|50|405.030000||
B|TSLA|20251119|09:52:24|S|100|404.996800||
B|VIST|20251119|09:52:24|S|1|50.420000||
B|CRM|20251119|09:52:25|S|2|230.456300||
B|ERO|20251119|09:52:25|S|8|22.380000||
B|FIG|20251119|09:52:25|S|100|35.680000||
B|INTC|20251119|09:52:25|S|100|34.880700||
B|LAC|20251119|09:52:25|S|1|5.260000||
B|NVDA|20251119|09:52:25|S|25|186.481000||
B|SOXL|20251119|09:52:25|S|5|35.927200||
B|TEM|20251119|09:52:25|S|200|66.310000||
B|TSEM|20251119|09:52:25|S|10|99.360000||
B|AMD|20251119|09:52:26|S|13|229.836400||
B|AMD|20251119|09:52:26|S|14|229.840000||
B|AVGO|20251119|09:52:26|S|10|352.080000||
B|BE|20251119|09:52:26|S|1000|108.460000||
B|GOOGL|20251119|09:52:26|S|12|301.115000||
B|HIMS|20251119|09:52:26|S|100|35.700000||
B|HIMZ|20251119|09:52:26|S|200|7.671200||
B|IWM|20251119|09:52:26|S|40|234.295000||
B|JEPQ|20251119|09:52:26|S|1|57.216500||
B|LITE|20251119|09:52:26|S|2|273.192000||
B|PLTR|20251119|09:52:26|S|20|167.767900||
B|PLTR|20251119|09:52:26|S|20|167.770000||
B|PLTR|20251119|09:52:26|S|20|167.818100||
B|PLTR|20251119|09:52:26|S|65|167.820000||
B|PLTR|20251119|09:52:26|S|100|167.772200||
B|RDW|20251119|09:52:26|S|14|5.830000||
B|TQQQ|20251119|09:52:26|S|10|100.885000||
B|Z|20251119|09:52:26|S|19|67.929500||
B|ZM|20251119|09:52:26|S|14|80.600000||
B|AMD|20251119|09:52:27|S|30|229.833600||
B|AMD|20251119|09:52:27|S|100|229.844700||
B|AMD|20251119|09:52:27|S|100|229.860000||
B|AMD|20251119|09:52:27|S|100|229.884100||
B|COGT|20251119|09:52:27|S|7|35.050000||
B|EFX|20251119|09:52:27|S|3|203.370000||
B|HIMS|20251119|09:52:27|S|5|35.700000||
B|IONX|20251119|09:52:27|S|100|63.680000||
B|MP|20251119|09:52:27|S|50|63.177400||
B|MP|20251119|09:52:27|S|50|63.180000||
B|MU|20251119|09:52:27|S|318|228.540000||
B|MU|20251119|09:52:27|S|368|228.550000||
B|NVDA|20251119|09:52:27|S|50|186.505000||
B|OKLO|20251119|09:52:27|S|10|101.780000||
B|QQQ|20251119|09:52:27|S|2|601.610900||
B|RGTI|20251119|09:52:27|S|1|26.432300||
B|TSLA|20251119|09:52:27|S|9|404.915000||
B|TSLA|20251119|09:52:27|S|26|404.900000||
B|VRT|20251119|09:52:27|S|10|173.250000||
B|ARKK|20251119|09:52:28|S|300|74.700000||
B|ARKK|20251119|09:52:28|S|300|74.720000||
B|ARKK|20251119|09:52:28|S|300|74.730000||
B|ARKK|20251119|09:52:28|S|400|74.700000||
B|BEX|20251119|09:52:28|S|600|17.260000||
B|BSX|20251119|09:52:28|S|10|96.925000||
B|GEV|20251119|09:52:28|S|42|581.000000||
B|IMVT|20251119|09:52:28|S|35|23.720000||
B|IONQ|20251119|09:52:28|S|1|49.950000||
B|IREN|20251119|09:52:28|S|231|49.400000||
B|MVST|20251119|09:52:28|S|250|3.669300||
B|NVDA|20251119|09:52:28|S|2000|186.520000||
B|OPEN|20251119|09:52:28|S|6|7.089400||
B|QBTS|20251119|09:52:28|S|100|24.020000||
B|QBTS|20251119|09:52:28|S|180|24.030000||
B|SEDG|20251119|09:52:28|S|200|34.830000||
B|SGBX|20251119|09:52:28|S|50|4.510000||
B|SMCI|20251119|09:52:28|S|1000|34.630000||
B|TSLA|20251119|09:52:28|S|1|404.920000||
B|ZYXI|20251119|09:52:28|E|320|0.611300||
B|AAOI|20251119|09:52:29|S|860|21.070000||
B|EPWK|20251119|09:52:29|E|10|1.716500||
B|GOOGL|20251119|09:52:29|S|2|301.168000||
B|GOOGL|20251119|09:52:29|S|306|301.190000||
B|LITE|20251119|09:52:29|S|2|273.160000||
B|NOW|20251119|09:52:29|S|4|816.080000||
B|NVDA|20251119|09:52:29|S|25|186.555000||
B|PAM|20251119|09:52:29|S|176|91.650000||
B|PAM|20251119|09:52:29|S|600|91.650000||
B|SMH|20251119|09:52:29|S|1|339.150000||
B|TSLA|20251119|09:52:29|S|48|405.020000||
B|CRCL|20251119|09:52:30|S|100|72.360000||
B|CRCL|20251119|09:52:30|S|200|72.330000||
B|CRCL|20251119|09:52:30|S|200|72.340000||
B|CRCL|20251119|09:52:30|S|200|72.340000||
B|CTKB|20251119|09:52:30|S|100|5.370000||
B|GOOG|20251119|09:52:30|S|1|301.780000||
B|GOOG|20251119|09:52:30|S|15|301.785000||
B|GOOG|20251119|09:52:30|S|25|301.792000||
B|HOOD|20251119|09:52:30|S|10|116.400000||
B|LAES|20251119|09:52:30|S|499|4.160000||
B|LITE|20251119|09:52:30|S|5|273.300000||
B|LITE|20251119|09:52:30|S|40|273.115000||
B|LNTH|20251119|09:52:30|S|21|53.370000||
B|NBIS|20251119|09:52:30|S|5|94.475000||
B|QBTS|20251119|09:52:30|S|1|24.022300||
B|SPY|20251119|09:52:30|S|10|663.899300||
B|TOST|20251119|09:52:30|S|60|33.300000||
B|TQQQ|20251119|09:52:30|S|100|100.865000||
B|TSLA|20251119|09:52:30|S|8|405.110000||
B|TSLA|20251119|09:52:30|S|25|404.997100||
B|UUUU|20251119|09:52:30|S|30|15.780000||
B|ZTS|20251119|09:52:30|S|100|117.630000||
B|BE|20251119|09:52:31|S|10|108.660000||
B|BE|20251119|09:52:31|S|10|108.750000||
B|GEV|20251119|09:52:31|S|35|581.000000||
B|HIMS|20251119|09:52:31|S|3|35.720000||
B|IBIT|20251119|09:52:31|S|50|52.005000||
B|PLTR|20251119|09:52:31|S|300|167.750000||
B|PLTR|20251119|09:52:31|S|300|167.775000||
B|SPY|20251119|09:52:31|S|380|663.957700||
B|TSLA|20251119|09:52:31|S|10|405.146300||
B|APP|20251119|09:52:32|S|10|535.720000||
B|ARQQ|20251119|09:52:32|S|40|27.750000||
B|AVGO|20251119|09:52:32|S|1|352.369000||
B|BE|20251119|09:52:32|S|50|108.750000||
B|COST|20251119|09:52:32|S|30|878.910000||
B|CRCL|20251119|09:52:32|S|200|72.317000||
B|NVDA|20251119|09:52:32|S|50|186.500000||
B|OKLO|20251119|09:52:32|S|55|101.620000||
B|PAM|20251119|09:52:32|S|10|91.650000||
B|SERV|20251119|09:52:32|S|100|9.189100||
B|SQM|20251119|09:52:32|S|20|63.880000||
B|TSLA|20251119|09:52:32|S|15|405.040000||
B|ARM|20251119|09:52:33|S|10|137.800000||
B|COHR|20251119|09:52:33|S|68|144.840000||
B|COHR|20251119|09:52:33|S|100|144.640000||
B|CRCA|20251119|09:52:33|S|200|3.705000||
B|GOOGL|20251119|09:52:33|S|10|301.168000||
B|GOOGL|20251119|09:52:33|S|15|301.035000||
B|JNJ|20251119|09:52:33|S|29|200.660000||
B|NET|20251119|09:52:33|S|100|194.300000||
B|OKLO|20251119|09:52:33|S|46|101.480000||
B|OKUR|20251119|09:52:33|S|12|2.900000||
B|RGTI|20251119|09:52:33|S|100|26.400000||
B|RKLB|20251119|09:52:33|S|100|43.310000||
B|TSLL|20251119|09:52:33|S|87|16.590000||
B|AVGO|20251119|09:52:34|S|50|352.164500||
B|AVGO|20251119|09:52:34|S|50|352.170000||
B|AXTA|20251119|09:52:34|S|1|28.430000||
B|FNV|20251119|09:52:34|S|3|198.060000||
B|GOOG|20251119|09:52:34|S|50|301.527300||
B|GOOG|20251119|09:52:34|S|500|301.480000||
B|MP|20251119|09:52:34|S|48|63.140000||
B|NBIS|20251119|09:52:34|S|1|94.420000||
B|RSG|20251119|09:52:34|S|14|214.820000||
B|SPY|20251119|09:52:34|S|2|663.829300||
B|TSLA|20251119|09:52:34|S|5|404.990000||
B|VB|20251119|09:52:34|S|15|245.989800||
B|VOO|20251119|09:52:34|S|5|610.310000||
B|VRT|20251119|09:52:34|S|2|173.130000||
B|ZM|20251119|09:52:34|S|16|80.570000||
B|AMD|20251119|09:52:35|S|1|229.600000||
B|CCJ|20251119|09:52:35|S|100|86.030000||
B|FRGT|20251119|09:52:35|S|317|0.992100||
B|GOOG|20251119|09:52:35|S|3|301.565000||
B|IWR|20251119|09:52:35|S|5|93.129700||
B|OKLO|20251119|09:52:35|S|62|101.400000||
B|OPEN|20251119|09:52:35|S|490|7.095000||
B|RIVN|20251119|09:52:35|S|842|14.747200||
B|SGML|20251119|09:52:35|S|500|10.398300||
B|TSLA|20251119|09:52:35|S|100|404.930000||
B|UBER|20251119|09:52:35|S|100|90.415000||
B|UPST|20251119|09:52:35|S|1|37.175000||
B|UVIX|20251119|09:52:35|S|100|11.365000||
B|ZEUS|20251119|09:52:35|S|40|33.980000||
B|AS|20251119|09:52:36|S|100|34.980000||
B|AVGO|20251119|09:52:36|S|20|351.955000||
B|DY|20251119|09:52:36|S|20|347.580000||
B|GOOGL|20251119|09:52:36|S|60|300.972500||
B|GTLB|20251119|09:52:36|S|100|43.300000||
B|GTLB|20251119|09:52:36|S|702|43.250000||
B|IMVT|20251119|09:52:36|S|15|23.720000||
B|META|20251119|09:52:36|S|5|589.860000||
B|OKLO|20251119|09:52:36|S|6|101.520000||
B|ORCL|20251119|09:52:36|S|93|223.350000||
B|PATH|20251119|09:52:36|S|1|13.659300||
B|PL|20251119|09:52:36|S|50|12.129000||
B|QUBT|20251119|09:52:36|S|148|12.610000||
B|RKLB|20251119|09:52:36|S|400|43.320000||
B|SGML|20251119|09:52:36|S|399|10.398300||
B|SNDK|20251119|09:52:36|S|1|250.010000||
B|VST|20251119|09:52:36|S|55|180.725000||
B|ACLX|20251119|09:52:37|S|100|90.780000||
B|COIN|20251119|09:52:37|S|80|260.930000||
B|COIN|20251119|09:52:37|S|411|260.980000||
B|COIN|20251119|09:52:37|S|784|260.960000||
B|COIN|20251119|09:52:37|S|800|260.855000||
B|GAB|20251119|09:52:37|S|6|5.970000||
B|GOOG|20251119|09:52:37|S|5|301.567500||
B|LGN|20251119|09:52:37|S|10|43.850000||
B|MP|20251119|09:52:37|S|8|63.060000||
B|PLTR|20251119|09:52:37|S|121|167.580000||
B|SERV|20251119|09:52:37|S|300|9.180000||
B|SQQQ|20251119|09:52:37|S|200|14.991500||
B|TECL|20251119|09:52:37|S|1|119.420000||
B|XPEV|20251119|09:52:37|S|12|21.817200||
B|ADBE|20251119|09:52:38|S|8|318.700000||
B|AVGO|20251119|09:52:38|S|50|352.285000||
B|BBAI|20251119|09:52:38|S|100|5.980000||
B|BEAM|20251119|09:52:38|S|578|22.170000||
B|CHH|20251119|09:52:38|S|10|90.675000||
B|CRWD|20251119|09:52:38|S|8|517.395500||
B|DGRO|20251119|09:52:38|S|1|67.793500||
B|ECO|20251119|09:52:38|S|12|36.520000||
B|METU|20251119|09:52:38|S|100|26.390000||
B|MSFT|20251119|09:52:38|S|20|492.330000||
B|SOXS|20251119|09:52:38|S|100|4.155000||
B|TSLA|20251119|09:52:38|S|338|404.870000||
B|VIST|20251119|09:52:38|S|2|50.420000||
B|VRT|20251119|09:52:38|S|2|173.280000||
B|AMDD|20251119|09:52:39|S|300|9.070000||
B|AMZN|20251119|09:52:39|S|100|219.111800||
B|AMZN|20251119|09:52:39|S|122|219.120000||
B|AMZN|20251119|09:52:39|S|171|219.110000||
B|AVGO|20251119|09:52:39|S|40|352.250000||
B|CRDO|20251119|09:52:39|S|8|144.140000||
B|CRDO|20251119|09:52:39|S|49|144.210000||
B|HIMS|20251119|09:52:39|S|60|35.690000||
B|HIMS|20251119|09:52:39|S|100|35.690000||
B|MELI|20251119|09:52:39|S|2|2069.170000||
B|MP|20251119|09:52:39|S|100|63.030000||
B|PFF|20251119|09:52:39|S|4|30.564900||
B|PSX|20251119|09:52:39|S|200|133.120000||
B|SOXX|20251119|09:52:39|S|11|281.400000||
B|SOXX|20251119|09:52:39|S|40|281.400000||
B|SOXX|20251119|09:52:39|S|80|281.390000||
B|SVXY|20251119|09:52:39|S|100|47.370000||
B|AMD|20251119|09:52:40|S|63|229.575000||
B|BA|20251119|09:52:40|S|16|186.020000||
B|DVLT|20251119|09:52:40|S|100|1.607500||
B|GEV|20251119|09:52:40|S|45|581.090000||
B|GOOGL|20251119|09:52:40|S|65|301.010000||
B|GOOGL|20251119|09:52:40|S|70|301.010000||
B|GOOGL|20251119|09:52:40|S|100|301.012500||
B|KLAC|20251119|09:52:40|S|10|1158.500000||
B|MSTX|20251119|09:52:40|S|100|7.255000||
B|ONDS|20251119|09:52:40|S|10|7.920000||
B|PSTG|20251119|09:52:40|S|55|83.420000||
B|RIG|20251119|09:52:40|S|500|4.029300||
B|STRL|20251119|09:52:40|S|10|349.350000||
B|TKO|20251119|09:52:40|S|3|188.310000||
B|TSLA|20251119|09:52:40|S|1|404.925000||
B|TSLA|20251119|09:52:40|S|3|404.860000||
B|TSLA|20251119|09:52:40|S|300|404.870000||
B|TSLA|20251119|09:52:40|S|450|404.900000||
B|VNQ|20251119|09:52:40|S|100|89.079300||
B|BLDR|20251119|09:52:41|S|30|97.970000||
B|BLDR|20251119|09:52:41|S|30|97.975700||
B|DVLT|20251119|09:52:41|S|7879|1.620000||
B|HD|20251119|09:52:41|S|300|333.330000||
B|LI|20251119|09:52:41|S|100|18.100000||
B|MP|20251119|09:52:41|S|16|63.020000||
B|MRVL|20251119|09:52:41|S|5|80.525000||
B|ORCL|20251119|09:52:41|S|100|223.580000||
B|RBLX|20251119|09:52:41|S|5|94.700000||
B|STX|20251119|09:52:41|S|1|260.680000||
B|TSLA|20251119|09:52:41|S|200|405.106400||
B|VRT|20251119|09:52:41|S|10|173.190000||
B|ZM|20251119|09:52:41|S|20|80.570000||
B|ARGT|20251119|09:52:42|S|100|91.810000||
B|AVGO|20251119|09:52:42|S|1|352.210000||
B|AVGO|20251119|09:52:42|S|80|352.260000||
B|CVNA|20251119|09:52:42|S|20|330.780000||
B|GOOG|20251119|09:52:42|S|12|301.590000||
B|GOOG|20251119|09:52:42|S|76|301.620000||
B|MP|20251119|09:52:42|S|10|62.992500||
B|NVDA|20251119|09:52:42|S|100|186.415700||
B|TSLA|20251119|09:52:42|S|14|405.180000||
B|TSLA|20251119|09:52:42|S|15|405.187100||
B|TSLA|20251119|09:52:42|S|15|405.190000||
B|YPF|20251119|09:52:42|S|100|38.960000||
B|BE|20251119|09:52:43|S|4|108.800000||
B|BEN|20251119|09:52:43|S|2|21.280000||
B|CHH|20251119|09:52:43|S|73|90.890000||
B|GGAL|20251119|09:52:43|S|100|51.590000||
B|GGAL|20251119|09:52:43|S|200|51.610000||
B|GOOGL|20251119|09:52:43|S|129|301.017900||
B|HOOD|20251119|09:52:43|S|100|116.554000||
B|JPM|20251119|09:52:43|S|17|302.510000||
B|LAR|20251119|09:52:43|S|278|5.295000||
B|LITE|20251119|09:52:43|S|3|272.430000||
B|OPEN|20251119|09:52:43|S|250|7.115000||
B|QBTS|20251119|09:52:43|S|100|24.020000||
B|SNDK|20251119|09:52:43|S|5|249.430000||
B|UUUU|20251119|09:52:43|S|194|15.765300||
B|AMDL|20251119|09:52:44|S|100|18.550000||
B|COIN|20251119|09:52:44|S|500|260.869800||
B|GOOGL|20251119|09:52:44|S|200|301.042800||
B|MSTR|20251119|09:52:44|S|100|199.490000||
B|MSTU|20251119|09:52:44|S|500|1.575000||
B|QQQ|20251119|09:52:44|S|1|601.560000||
B|SMH|20251119|09:52:44|S|80|339.100000||
B|SMH|20251119|09:52:44|S|115|339.090000||
B|SMH|20251119|09:52:44|S|125|339.090000||
B|VFF|20251119|09:52:44|S|200|4.028000||
B|GOOG|20251119|09:52:45|S|2|301.690000||
B|HIMS|20251119|09:52:45|S|500|35.680000||
B|HIMZ|20251119|09:52:45|S|200|7.689000||
B|NVDA|20251119|09:52:45|S|10|186.445000||
B|ORCL|20251119|09:52:45|S|50|223.576100||
B|ORCL|20251119|09:52:45|S|50|223.580000||
B|QBTS|20251119|09:52:45|S|100|24.000900||
B|TSLA|20251119|09:52:45|S|25|405.166800||
B|TSLA|20251119|09:52:45|S|25|405.166800||
B|TSLA|20251119|09:52:45|S|25|405.170000||
B|TSLA|20251119|09:52:45|S|25|405.170000||
B|UNG|20251119|09:52:45|S|100|14.590000||
B|Z|20251119|09:52:45|S|8|67.923600||
B|AVGO|20251119|09:52:46|S|30|352.240000||
B|BRK/B|20251119|09:52:46|S|1|499.270000||
B|ORCL|20251119|09:52:46|S|6|223.580000||
B|QBTX|20251119|09:52:46|S|50|37.210000||
B|RKLB|20251119|09:52:46|S|160|43.331200||
B|RKLB|20251119|09:52:46|S|640|43.330000||
B|SEI|20251119|09:52:46|S|400|43.960000||
B|VIST|20251119|09:52:46|S|4|50.420000||
B|WAB|20251119|09:52:46|S|4|197.200000||
B|AGIO|20251119|09:52:47|S|19|23.815000||
B|ALB|20251119|09:52:47|S|3|126.020000||
B|BE|20251119|09:52:47|S|18|108.780000||
B|DOCN|20251119|09:52:47|S|5|44.475100||
B|FXI|20251119|09:52:47|S|100|39.245000||
B|MU|20251119|09:52:47|S|50|228.385000||
B|QCOM|20251119|09:52:47|S|200|165.195000||
B|QCOM|20251119|09:52:47|S|200|165.200000||
B|QCOM|20251119|09:52:47|S|300|165.148900||
B|SMR|20251119|09:52:47|S|300|21.620000||
B|SNDK|20251119|09:52:47|S|5|249.420000||
B|SQQQ|20251119|09:52:47|S|120|14.985000||
B|ADBE|20251119|09:52:48|S|5|318.890000||
B|BE|20251119|09:52:48|S|20|108.870000||
B|BITU|20251119|09:52:48|S|380|32.235000||
B|CRCL|20251119|09:52:48|S|100|72.300000||
B|EH|20251119|09:52:48|S|200|14.280000||
B|HIMS|20251119|09:52:48|S|10|35.688800||
B|META|20251119|09:52:48|S|20|590.170000||
B|NXE|20251119|09:52:48|S|801|8.240000||
B|OMCL|20251119|09:52:48|S|100|34.550000||
B|TSLA|20251119|09:52:48|S|10|405.226800||
B|TSLA|20251119|09:52:48|S|10|405.230000||
B|TSLA|20251119|09:52:48|S|12|405.227100||
B|TSLA|20251119|09:52:48|S|40|405.230000||
B|VFC|20251119|09:52:48|S|400|14.480000||
B|COGT|20251119|09:52:49|S|300|35.350000||
B|LEU|20251119|09:52:49|S|13|258.910000||
B|SYRE|20251119|09:52:49|S|20|24.630000||
B|TSLA|20251119|09:52:49|S|400|405.150000||
B|TSLL|20251119|09:52:49|S|64|16.595000||
B|TSLL|20251119|09:52:49|S|300|16.600000||
B|UCO|20251119|09:52:49|S|360|20.225000||
B|ACN|20251119|09:52:50|S|5|243.182800||
B|AGNC|20251119|09:52:50|S|500|10.110000||
B|AMZU|20251119|09:52:50|S|5|33.365000||
B|BRK/B|20251119|09:52:50|S|1|499.160000||
B|CHH|20251119|09:52:50|S|40|90.575000||
B|DY|20251119|09:52:50|S|300|347.990000||
B|GOOG|20251119|09:52:50|S|5|301.670000||
B|GOOGL|20251119|09:52:50|S|2|301.071700||
B|NVDA|20251119|09:52:50|S|1|186.443500||
B|ONDS|20251119|09:52:50|S|5|7.910000||
B|PLTR|20251119|09:52:50|S|46|167.625000||
B|SOFX|20251119|09:52:50|S|100|33.960000||
B|SQQQ|20251119|09:52:50|S|120|14.985000||
B|TSLA|20251119|09:52:50|S|5|405.076300||
B|TSLA|20251119|09:52:50|S|33|405.015000||
B|ZM|20251119|09:52:50|S|25|80.590000||
B|CEG|20251119|09:52:51|S|40|357.190000||
B|DLO|20251119|09:52:51|S|30|12.700000||
B|GOOGL|20251119|09:52:51|S|10|301.071700||
B|QQQI|20251119|09:52:51|S|100|53.495000||
B|RGTI|20251119|09:52:51|S|155|26.410000||
B|TSLA|20251119|09:52:51|S|100|405.040000||
B|UVIX|20251119|09:52:51|S|100|11.350000||
B|AMD|20251119|09:52:52|S|3|229.430000||
B|AMGN|20251119|09:52:52|S|6|343.664800||
B|BE|20251119|09:52:52|S|5|109.320000||
B|ETHZ|20251119|09:52:52|S|100|12.100000||
B|FRGT|20251119|09:52:52|S|76|1.025000||
B|GOOG|20251119|09:52:52|S|2|301.658000||
B|GOOG|20251119|09:52:52|S|3|301.660000||
B|GOOG|20251119|09:52:52|S|4|301.658000||
B|GOOG|20251119|09:52:52|S|5|301.660000||
B|MDLZ|20251119|09:52:52|S|100|55.120000||
B|OKLO|20251119|09:52:52|S|111|101.660000||
B|TSLA|20251119|09:52:52|S|13|405.200000||
B|ARM|20251119|09:52:53|S|7|137.890000||
B|ARM|20251119|09:52:53|S|100|137.880000||
B|CHH|20251119|09:52:53|S|200|90.585000||
B|CIFR|20251119|09:52:53|S|300|14.788000||
B|CNXC|20251119|09:52:53|S|64|31.950000||
B|COIN|20251119|09:52:53|S|14|260.666700||
B|COIN|20251119|09:52:53|S|15|260.670000||
B|GOOGL|20251119|09:52:53|S|50|301.068300||
B|NBIS|20251119|09:52:53|S|100|94.190000||
B|NVDA|20251119|09:52:53|S|60|186.470000||
B|NVDA|20251119|09:52:53|S|500|186.464600||
B|PL|20251119|09:52:53|S|1300|12.137100||
B|POWL|20251119|09:52:53|S|74|312.580000||
B|RBLX|20251119|09:52:53|S|10|94.784800||
B|SOXL|20251119|09:52:53|S|100|35.910000||
B|TSLA|20251119|09:52:53|S|1|405.200000||
B|AMD|20251119|09:52:54|S|50|229.227000||
B|AVGO|20251119|09:52:54|S|20|352.320000||
B|GOOG|20251119|09:52:54|S|5|301.570000||
B|GOOG|20251119|09:52:54|S|50|301.502200||
B|MDGL|20251119|09:52:54|S|500|570.000000||
B|MMM|20251119|09:52:54|S|10|166.020000||
B|NVDL|20251119|09:52:54|S|100|90.060000||
B|NVDX|20251119|09:52:54|S|500|18.270000||
B|OKLO|20251119|09:52:54|S|80|101.700000||
B|PLTR|20251119|09:52:54|S|600|167.730000||
B|SNPS|20251119|09:52:54|S|80|389.981000||
B|SQM|20251119|09:52:54|S|30|63.887600||
B|TEM|20251119|09:52:54|S|150|66.340000||
B|TSLA|20251119|09:52:54|S|65|405.240000||
B|ALB|20251119|09:52:55|S|10|126.000000||
B|AMD|20251119|09:52:55|S|300|229.310000||
B|CRWV|20251119|09:52:55|S|10|75.519000||
B|GOOG|20251119|09:52:55|S|1|301.490000||
B|MSFT|20251119|09:52:55|S|50|492.290000||
B|MSFT|20251119|09:52:55|S|50|492.293900||
B|NOK|20251119|09:52:55|S|250|6.139300||
B|SGML|20251119|09:52:55|S|30|10.441000||
B|TSLA|20251119|09:52:55|S|5|405.226800||
B|TSLA|20251119|09:52:55|S|25|405.250000||
B|ACHR|20251119|09:52:56|S|100|7.707300||
B|CCCX|20251119|09:52:56|S|100|14.685000||
B|GOOGL|20251119|09:52:56|S|10|300.891700||
B|HOOD|20251119|09:52:56|S|10|116.560000||
B|NIO|20251119|09:52:56|S|80|5.919300||
B|OKLO|20251119|09:52:56|S|138|101.570000||
B|QBTS|20251119|09:52:56|S|41|24.005000||
B|ROST|20251119|09:52:56|S|60|160.680000||
B|ROST|20251119|09:52:56|S|100|160.520000||
B|SNDK|20251119|09:52:56|S|12|250.991000||
B|SOXL|20251119|09:52:56|S|200|35.925000||
B|U|20251119|09:52:56|S|10|39.045000||
B|UBER|20251119|09:52:56|S|125|90.407500||
B|VT|20251119|09:52:56|S|2|137.150000||
B|COIN|20251119|09:52:57|S|100|260.880000||
B|GOOGL|20251119|09:52:57|S|3|300.890000||
B|MU|20251119|09:52:57|S|3|228.300000||
B|RPTX|20251119|09:52:57|S|299|2.195000||
B|SGML|20251119|09:52:57|S|30|10.450000||
B|TSLA|20251119|09:52:57|S|14|405.440000||
B|TSLA|20251119|09:52:57|S|120|405.435000||
B|TSLA|20251119|09:52:57|S|200|405.450000||
B|ACHR|20251119|09:52:58|S|17|7.707700||
B|ADP|20251119|09:52:58|S|50|249.520000||
B|COIN|20251119|09:52:58|S|10|260.930000||
B|GOOGL|20251119|09:52:58|S|2|300.820000||
B|GOOGL|20251119|09:52:58|S|50|300.815900||
B|GOOGL|20251119|09:52:58|S|100|300.830000||
B|GOOGL|20251119|09:52:58|S|100|300.880000||
B|IONQ|20251119|09:52:58|S|50|49.830000||
B|NVDA|20251119|09:52:58|S|95|186.565000||
B|OKE|20251119|09:52:58|S|1|68.617500||
B|SGBX|20251119|09:52:58|S|20|4.576400||
B|SOXL|20251119|09:52:58|S|200|35.920000||
B|TNXP|20251119|09:52:58|S|20|17.820000||
B|TSLA|20251119|09:52:58|S|1|405.450000||
B|TSLA|20251119|09:52:58|S|8|405.450000||
B|TSLA|20251119|09:52:58|S|50|405.470000||
B|TSLA|20251119|09:52:58|S|100|405.480000||
B|AVGO|20251119|09:52:59|S|15|352.220000||
B|BABA|20251119|09:52:59|S|5|159.890000||
B|BE|20251119|09:52:59|S|50|109.520000||
B|CHH|20251119|09:52:59|S|20|90.595000||
B|CLS|20251119|09:52:59|S|10|319.390000||
B|NVDA|20251119|09:52:59|S|300|186.580000||
B|OPEN|20251119|09:52:59|S|2|7.128000||
B|OPEN|20251119|09:52:59|S|75|7.130000||
B|SHEL|20251119|09:52:59|S|200|73.510000||
B|STX|20251119|09:52:59|S|4|260.340000||
B|TSLA|20251119|09:52:59|S|37|405.320000||
B|TSLA|20251119|09:52:59|S|150|405.380000||
B|AAPL|20251119|09:53:00|S|3|269.405900||
B|CHH|20251119|09:53:00|S|2|90.595000||
B|GOOG|20251119|09:53:00|S|50|301.170000||
B|GOOG|20251119|09:53:00|S|280|301.230000||
B|INTU|20251119|09:53:00|S|1|655.560000||
B|NVDA|20251119|09:53:00|S|50|186.580900||
B|POOL|20251119|09:53:00|S|6|238.340000||
B|RZLV|20251119|09:53:00|S|50|2.990000||
B|SOXS|20251119|09:53:00|S|150|4.145000||
B|SOXS|20251119|09:53:00|S|1089|4.140000||
B|AMD|20251119|09:53:01|S|200|229.590000||
B|CLS|20251119|09:53:01|S|100|320.280000||
B|EOSE|20251119|09:53:01|S|3|12.939300||
B|GGLL|20251119|09:53:01|S|200|93.960000||
B|GOOG|20251119|09:53:01|S|50|301.270000||
B|GOOG|20251119|09:53:01|S|100|301.300000||
B|GOOG|20251119|09:53:01|S|233|301.330000||
B|NVDA|20251119|09:53:01|S|1|186.570000||
B|NVDA|20251119|09:53:01|S|60|186.546500||
B|NVDA|20251119|09:53:01|S|400|186.562300||
B|ONDS|20251119|09:53:01|S|200|7.891800||
B|SGML|20251119|09:53:01|S|700|10.399700||
B|TSLA|20251119|09:53:01|S|30|405.460000||
B|TSLA|20251119|09:53:01|S|50|405.550000||
B|TSLA|20251119|09:53:01|S|66|405.540000||
B|TXN|20251119|09:53:01|S|1|157.615000||
B|VIST|20251119|09:53:01|S|71|50.420000||
B|AMZN|20251119|09:53:02|S|13|219.230000||
B|ANET|20251119|09:53:02|S|90|125.270000||
B|CCJ|20251119|09:53:02|S|50|86.042500||
B|COIN|20251119|09:53:02|S|1|260.950000||
B|GFS|20251119|09:53:02|S|100|32.760000||
B|GOOG|20251119|09:53:02|S|20|301.400000||
B|GOOGL|20251119|09:53:02|S|2|300.810000||
B|GOOGL|20251119|09:53:02|S|25|300.825000||
B|KZIA|20251119|09:53:02|S|200|8.080000||
B|MSOS|20251119|09:53:02|S|5|3.225000||
B|NVDA|20251119|09:53:02|S|50|186.515000||
B|SOXS|20251119|09:53:02|S|1|4.149500||
B|TSLA|20251119|09:53:02|S|10|405.590000||
B|TSLA|20251119|09:53:02|S|100|405.520000||
B|TSLA|20251119|09:53:02|S|160|405.590000||
B|VGT|20251119|09:53:02|S|2|740.270000||
B|VIXY|20251119|09:53:02|S|2000|35.660000||
B|ATAT|20251119|09:53:03|S|100|37.740000||
B|CRCL|20251119|09:53:03|S|1|72.188600||
B|MU|20251119|09:53:03|S|100|228.400000||
B|ONDS|20251119|09:53:03|S|10|7.870000||
B|SNDK|20251119|09:53:03|S|50|250.721000||
B|SNDK|20251119|09:53:03|S|50|250.730000||
B|TSLA|20251119|09:53:03|S|4|405.610000||
B|USD|20251119|09:53:03|S|30|103.140000||
B|AMZN|20251119|09:53:04|S|10|219.250000||
B|ASTS|20251119|09:53:04|S|100|59.720000||
B|ASTS|20251119|09:53:04|S|300|59.715700||
B|EPWK|20251119|09:53:04|E|5|1.685500||
B|HQY|20251119|09:53:04|S|17|102.120000||
B|LITE|20251119|09:53:04|S|5|270.660000||
B|NVDA|20251119|09:53:04|S|20|186.510000||
B|PLTR|20251119|09:53:04|S|100|167.917900||
B|SPRY|20251119|09:53:04|S|20|7.260000||
B|TSLA|20251119|09:53:04|S|300|405.670000||
B|U|20251119|09:53:04|S|300|39.060000||
B|XLV|20251119|09:53:04|S|100|152.480000||
B|AMD|20251119|09:53:05|S|200|229.600000||
B|CLS|20251119|09:53:05|S|60|320.500000||
B|CSIQ|20251119|09:53:05|S|9|26.010000||
B|DVLT|20251119|09:53:05|S|900|1.620000||
B|IREN|20251119|09:53:05|S|100|49.450000||
B|KLAC|20251119|09:53:05|S|4|1158.950000||
B|ONDS|20251119|09:53:05|S|1900|7.872000||
B|PDD|20251119|09:53:05|S|100|118.560000||
B|PDD|20251119|09:53:05|S|200|118.560000||
B|RBLX|20251119|09:53:05|S|5|94.800000||
B|TSLA|20251119|09:53:05|S|25|405.560000||
B|TSLA|20251119|09:53:05|S|80|405.640000||
B|TSLA|20251119|09:53:05|S|147|405.560000||
B|TSLA|20251119|09:53:05|S|200|405.570000||
B|TSLA|20251119|09:53:05|S|1224|405.680000||
B|VXX|20251119|09:53:05|S|133|36.730700||
B|AMD|20251119|09:53:06|S|100|229.645300||
B|BULL|20251119|09:53:06|S|10|8.340000||
B|CAG|20251119|09:53:06|S|59|17.424900||
B|CBRL|20251119|09:53:06|S|19|26.810000||
B|DELL|20251119|09:53:06|S|100|122.680000||
B|META|20251119|09:53:06|S|2|589.920000||
B|META|20251119|09:53:06|S|20|589.920000||
B|NVDA|20251119|09:53:06|S|100|186.504200||
B|PANW|20251119|09:53:06|S|10|200.760000||
B|RGTI|20251119|09:53:06|S|50|26.440000||
B|SPY|20251119|09:53:06|S|50|664.012100||
B|SYM|20251119|09:53:06|S|20|53.680000||
B|TSLA|20251119|09:53:06|S|34|405.600000||
B|TSLA|20251119|09:53:06|S|38|405.630000||
B|TSLA|20251119|09:53:06|S|120|405.585000||
B|ARM|20251119|09:53:07|S|20|137.920000||
B|AVGO|20251119|09:53:07|S|153|352.220000||
B|BE|20251119|09:53:07|S|45|109.460000||
B|DY|20251119|09:53:07|S|71|347.620000||
B|GGLL|20251119|09:53:07|S|200|93.970000||
B|GGLL|20251119|09:53:07|S|400|94.030000||
B|GOOGL|20251119|09:53:07|S|40|300.690000||
B|GOOGL|20251119|09:53:07|S|47|300.695000||
B|ISRG|20251119|09:53:07|S|40|552.290000||
B|META|20251119|09:53:07|S|10|590.140000||
B|OWL|20251119|09:53:07|S|5|14.256500||
B|RGTZ|20251119|09:53:07|S|100|25.000000||
B|SGML|20251119|09:53:07|S|5|10.436700||
B|SNDK|20251119|09:53:07|S|10|250.600000||
B|TSLA|20251119|09:53:07|S|39|405.660000||
B|BE|20251119|09:53:08|S|5|109.510000||
B|BLSH|20251119|09:53:08|S|379|35.025000||
B|CCJ|20251119|09:53:08|S|100|86.220000||
B|KYMR|20251119|09:53:08|S|10|64.320000||
B|NVDA|20251119|09:53:08|S|20|186.580000||
B|NVO|20251119|09:53:08|S|110|48.470000||
B|OKLO|20251119|09:53:08|S|42|101.730000||
B|ORCL|20251119|09:53:08|S|1|223.720000||
B|PLTR|20251119|09:53:08|S|50|167.920000||
B|POWL|20251119|09:53:08|S|10|310.800000||
B|TSLA|20251119|09:53:08|S|100|405.740000||
B|AAPL|20251119|09:53:09|S|100|269.380000||
B|ABAT|20251119|09:53:09|S|100|4.100000||
B|AVGO|20251119|09:53:09|S|5|352.240000||
B|AVGO|20251119|09:53:09|S|6|352.240000||
B|CRWV|20251119|09:53:09|S|33|75.460000||
B|GOOGL|20251119|09:53:09|S|100|300.845000||
B|INTC|20251119|09:53:09|S|200|34.915000||
B|LOW|20251119|09:53:09|S|80|227.069000||
B|MDT|20251119|09:53:09|S|269|101.370000||
B|MO|20251119|09:53:09|S|30|58.730000||
B|NVDA|20251119|09:53:09|S|1|186.580700||
B|NVDA|20251119|09:53:09|S|20|186.585000||
B|OLMA|20251119|09:53:09|S|20|20.950000||
B|UUUU|20251119|09:53:09|S|40|15.876100||
B|UUUU|20251119|09:53:09|S|100|15.880000||
B|UUUU|20251119|09:53:09|S|100|15.880000||
B|V|20251119|09:53:09|S|4|323.150000||
B|AMZN|20251119|09:53:10|S|5|219.310000||
B|CRCL|20251119|09:53:10|S|10|72.297100||
B|NBIS|20251119|09:53:10|S|25|94.350000||
B|NVDA|20251119|09:53:10|S|50|186.587000||
B|NVO|20251119|09:53:10|S|2900|48.480000||
B|OLMA|20251119|09:53:10|S|40|20.986300||
B|ORCL|20251119|09:53:10|S|180|223.900000||
B|RDDT|20251119|09:53:10|S|4|190.240000||
B|RDDT|20251119|09:53:10|S|100|189.840000||
B|RDDT|20251119|09:53:10|S|100|189.870000||
B|RKLB|20251119|09:53:10|S|1|43.376800||
B|TCOM|20251119|09:53:10|S|100|73.117800||
B|TSLA|20251119|09:53:10|S|1|405.600000||
B|TSLA|20251119|09:53:10|S|300|405.608700||
B|XPEV|20251119|09:53:10|S|100|21.809300||
B|CHH|20251119|09:53:11|S|10|90.605000||
B|GOOGL|20251119|09:53:11|S|19|300.720000||
B|HOOD|20251119|09:53:11|S|10|116.630000||
B|MCD|20251119|09:53:11|S|1|303.380000||
B|MP|20251119|09:53:11|S|64|63.011600||
B|MP|20251119|09:53:11|S|100|63.038400||
B|NFLX|20251119|09:53:11|S|100|110.750900||
B|NVDA|20251119|09:53:11|S|1|186.585000||
B|QTUM|20251119|09:53:11|S|100|105.190000||
B|RBLX|20251119|09:53:11|S|25|94.800000||
B|SMCI|20251119|09:53:11|S|7|34.640000||
B|SMCI|20251119|09:53:11|S|100|34.640000||
B|SMCI|20251119|09:53:11|S|493|34.640000||
B|SQQQ|20251119|09:53:11|S|480|14.980000||
B|AMD|20251119|09:53:12|S|100|229.615000||
B|CLS|20251119|09:53:12|S|20|320.590000||
B|CWVX|20251119|09:53:12|S|300|5.530000||
B|CWVX|20251119|09:53:12|S|2000|5.530000||
B|ECG|20251119|09:53:12|S|10|87.040000||
B|GOOGL|20251119|09:53:12|S|5|300.700000||
B|GOOGL|20251119|09:53:12|S|50|300.765000||
B|LOW|20251119|09:53:12|S|35|227.240000||
B|NVDA|20251119|09:53:12|S|1|186.581000||
B|SHOP|20251119|09:53:12|S|109|144.730000||
B|SHOP|20251119|09:53:12|S|350|144.710000||
B|SHOP|20251119|09:53:12|S|1500|144.730000||
B|SHOP|20251119|09:53:12|S|1577|144.740000||
B|TJX|20251119|09:53:12|S|73|146.300000||
B|TSLA|20251119|09:53:12|S|120|405.610000||
B|AVGO|20251119|09:53:13|S|24|352.265000||
B|CLS|20251119|09:53:13|S|3|320.500000||
B|FRMI|20251119|09:53:13|S|100|18.440000||
B|GOOGL|20251119|09:53:13|S|40|300.800000||
B|GOOGL|20251119|09:53:13|S|85|300.800000||
B|MP|20251119|09:53:13|S|6|63.110000||
B|NEE|20251119|09:53:13|S|20|85.160000||
B|NOK|20251119|09:53:13|S|90|6.157700||
B|PLUG|20251119|09:53:13|E|2732|1.828700||
B|RDW|20251119|09:53:13|S|300|5.860000||
B|SNPS|20251119|09:53:13|S|30|389.360000||
B|SOFI|20251119|09:53:13|S|100|26.270700||
B|SOXL|20251119|09:53:13|S|29|35.955000||
B|SOXS|20251119|09:53:13|S|100|4.145000||
B|TSLA|20251119|09:53:13|S|8|405.630000||
B|AMD|20251119|09:53:14|S|100|229.880000||
B|AMKR|20251119|09:53:14|S|50|31.420000||
B|ARM|20251119|09:53:14|S|190|137.870000||
B|C|20251119|09:53:14|S|26|99.480000||
B|CRWD|20251119|09:53:14|S|5|518.491000||
B|GOOG|20251119|09:53:14|S|15|301.352200||
B|GOOG|20251119|09:53:14|S|300|301.370000||
B|GOOGL|20251119|09:53:14|S|25|300.828300||
B|GOOGL|20251119|09:53:14|S|75|300.840000||
B|KTOS|20251119|09:53:14|S|100|69.635000||
B|MAIN|20251119|09:53:14|S|2|57.130000||
B|NVAX|20251119|09:53:14|S|80|6.617300||
B|NVO|20251119|09:53:14|S|400|48.495000||
B|OKLO|20251119|09:53:14|S|50|101.940000||
B|PODD|20251119|09:53:14|S|5|338.510000||
B|QQQ|20251119|09:53:14|S|22|601.710000||
B|AMZN|20251119|09:53:15|S|72|219.310000||
B|ARM|20251119|09:53:15|S|100|137.880000||
B|BE|20251119|09:53:15|S|5|109.800000||
B|BE|20251119|09:53:15|S|14|109.810000||
B|CEG|20251119|09:53:15|S|74|356.250000||
B|CHH|20251119|09:53:15|S|20|90.615000||
B|HIMS|20251119|09:53:15|S|200|35.699000||
B|IMSR|20251119|09:53:15|S|100|11.630000||
B|KTOS|20251119|09:53:15|S|15|69.680000||
B|NBIS|20251119|09:53:15|S|30|94.420000||
B|ORCL|20251119|09:53:15|S|80|223.910000||
B|PWR|20251119|09:53:15|S|40|448.270000||
B|STRL|20251119|09:53:15|S|10|350.480000||
B|TSLA|20251119|09:53:15|S|100|405.570000||
B|WKHS|20251119|09:53:15|S|100|0.668800||
B|ZTS|20251119|09:53:15|S|400|117.600000||
B|AII|20251119|09:53:16|S|20|23.390000||
B|ARKK|20251119|09:53:16|S|200|74.770000||
B|AVGO|20251119|09:53:16|S|14|352.430000||
B|GOOG|20251119|09:53:16|S|20|301.530000||
B|GOOG|20251119|09:53:16|S|40|301.530000||
B|GOOG|20251119|09:53:16|S|100|301.530000||
B|KZIA|20251119|09:53:16|S|55|8.090000||
B|META|20251119|09:53:16|S|7|590.424500||
B|META|20251119|09:53:16|S|90|590.410000||
B|OKLO|20251119|09:53:16|S|200|101.964400||
B|QBTS|20251119|09:53:16|S|100|24.030000||
B|SUPV|20251119|09:53:16|S|27|11.079400||
B|TSLL|20251119|09:53:16|S|100|16.615000||
B|AAPL|20251119|09:53:17|S|30|269.480000||
B|ALB|20251119|09:53:17|S|278|125.950000||
B|AMD|20251119|09:53:17|S|50|229.926100||
B|AVGO|20251119|09:53:17|S|80|352.480000||
B|GOOGL|20251119|09:53:17|S|100|300.971000||
B|HIMS|20251119|09:53:17|S|10|35.699000||
B|KLAR|20251119|09:53:17|S|100|32.080000||
B|KLAR|20251119|09:53:17|S|100|32.090000||
B|NVDA|20251119|09:53:17|S|25|186.650700||
B|ORCL|20251119|09:53:17|S|30|223.830000||
B|QBTS|20251119|09:53:17|S|1|24.030000||
B|RBLX|20251119|09:53:17|S|6|94.700000||
B|SGML|20251119|09:53:17|S|50|10.444900||
B|TSLA|20251119|09:53:17|S|93|405.070000||
B|TSLL|20251119|09:53:17|S|8800|16.597600||
B|VIST|20251119|09:53:17|S|23|50.460000||
B|ALAB|20251119|09:53:18|S|40|141.900000||
B|AMD|20251119|09:53:18|S|94|229.980000||
B|AMZN|20251119|09:53:18|S|10|219.300000||
B|CCJ|20251119|09:53:18|S|30|86.430000||
B|CRWD|20251119|09:53:18|S|1|518.491000||
B|CRWD|20251119|09:53:18|S|1|518.741000||
B|GOOG|20251119|09:53:18|S|600|301.480000||
B|GOOGL|20251119|09:53:18|S|223|300.890000||
B|GOOGL|20251119|09:53:18|S|400|300.892400||
B|LAR|20251119|09:53:18|S|2300|5.300700||
B|LEU|20251119|09:53:18|S|5|260.340000||
B|LOW|20251119|09:53:18|S|25|227.180000||
B|META|20251119|09:53:18|S|2|590.510000||
B|MO|20251119|09:53:18|S|1|58.710000||
B|MP|20251119|09:53:18|S|100|63.150000||
B|NVDA|20251119|09:53:18|S|50|186.685000||
B|NVDL|20251119|09:53:18|S|100|90.260000||
B|RDW|20251119|09:53:18|S|20|5.840000||
B|SANM|20251119|09:53:18|S|1|162.680000||
B|SOXL|20251119|09:53:18|S|5|35.995000||
B|UPS|20251119|09:53:18|S|1|92.820000||
B|VG|20251119|09:53:18|S|10|7.835000||
B|AMD|20251119|09:53:19|S|26|230.240000||
B|AVGO|20251119|09:53:19|S|3|352.524800||
B|AVGO|20251119|09:53:19|S|20|352.490000||
B|AVGO|20251119|09:53:19|S|160|352.520000||
B|BRK/B|20251119|09:53:19|S|1|498.250000||
B|CRWV|20251119|09:53:19|S|5|75.530000||
B|CRWV|20251119|09:53:19|S|10|75.530000||
B|METU|20251119|09:53:19|S|100|26.449100||
B|NEM|20251119|09:53:19|S|48|88.740000||
B|NEM|20251119|09:53:19|S|926|88.737600||
B|NVDA|20251119|09:53:19|S|10|186.663500||
B|QQQ|20251119|09:53:19|S|3|601.895000||
B|SNDK|20251119|09:53:19|S|5|251.220000||
B|TSLA|20251119|09:53:19|S|35|405.200000||
B|ZM|20251119|09:53:19|S|11|80.700000||
B|ZM|20251119|09:53:19|S|18|80.710000||
B|BRK/B|20251119|09:53:20|S|32|498.320000||
B|KLAR|20251119|09:53:20|S|300|32.090000||
B|NOK|20251119|09:53:20|S|25|6.159300||
B|NVOX|20251119|09:53:20|S|1000|2.590000||
B|ONDS|20251119|09:53:20|S|1|7.880000||
B|PLTR|20251119|09:53:20|S|200|168.070000||
B|SQQQ|20251119|09:53:20|S|20|14.955000||
B|TSLA|20251119|09:53:20|S|60|405.160000||
B|UPRO|20251119|09:53:20|S|100|108.049100||
B|URA|20251119|09:53:20|S|58|45.210000||
B|URA|20251119|09:53:20|S|58|45.217800||
B|URA|20251119|09:53:20|S|58|45.218100||
B|URA|20251119|09:53:20|S|100|45.210000||
B|URA|20251119|09:53:20|S|153|45.180000||
B|URA|20251119|09:53:20|S|193|45.188100||
B|URA|20251119|09:53:20|S|193|45.218100||
B|AMZN|20251119|09:53:21|S|35|219.390000||
B|BE|20251119|09:53:21|S|55|109.810000||
B|BIDU|20251119|09:53:21|S|50|113.590000||
B|CACI|20251119|09:53:21|S|1|600.700000||
B|CLS|20251119|09:53:21|S|10|320.990000||
B|IMPP|20251119|09:53:21|S|94|6.265000||
B|MP|20251119|09:53:21|S|500|63.320000||
B|OKLO|20251119|09:53:21|S|20|101.960000||
B|ONDS|20251119|09:53:21|S|500|7.880000||
B|RGTI|20251119|09:53:21|S|100|26.455500||
B|RYAAY|20251119|09:53:21|S|20|63.185000||
B|TSLA|20251119|09:53:21|S|1|405.191700||
B|UUUU|20251119|09:53:21|S|14|15.940700||
B|AMD|20251119|09:53:22|S|1|230.190000||
B|AMZN|20251119|09:53:22|S|80|219.490000||
B|AVGO|20251119|09:53:22|S|150|352.530000||
B|GOOG|20251119|09:53:22|S|200|301.516200||
B|GOOGL|20251119|09:53:22|S|4|300.955000||
B|GOOGL|20251119|09:53:22|S|75|300.990000||
B|HTO|20251119|09:53:22|S|10|45.450000||
B|IBIT|20251119|09:53:22|S|7|52.025000||
B|RDTE|20251119|09:53:22|S|30|30.860000||
B|RGTI|20251119|09:53:22|S|20|26.455400||
B|SHOP|20251119|09:53:22|S|80|144.810000||
B|TSLA|20251119|09:53:22|S|120|405.170000||
B|UAMY|20251119|09:53:22|S|50|7.370000||
B|ALB|20251119|09:53:23|S|10|126.060000||
B|AMD|20251119|09:53:23|S|3|230.373900||
B|AMD|20251119|09:53:23|S|10|230.360000||
B|AMD|20251119|09:53:23|S|18|230.200000||
B|AMD|20251119|09:53:23|S|50|230.380000||
B|AMD|20251119|09:53:23|S|700|230.380000||
B|CLSK|20251119|09:53:23|S|100|10.755000||
B|ETHA|20251119|09:53:23|S|60|23.110700||
B|GEV|20251119|09:53:23|S|10|581.930000||
B|GOOGL|20251119|09:53:23|S|15|300.940000||
B|GOOGL|20251119|09:53:23|S|35|300.940000||
B|IMSR|20251119|09:53:23|S|500|11.627800||
B|META|20251119|09:53:23|S|110|590.400000||
B|NFLX|20251119|09:53:23|S|50|110.821200||
B|OPEN|20251119|09:53:23|S|500|7.135000||
B|AMD|20251119|09:53:24|S|6|230.465100||
B|AMD|20251119|09:53:24|S|25|230.455100||
B|COGT|20251119|09:53:24|S|100|35.410000||
B|CSIQ|20251119|09:53:24|S|100|25.988000||
B|MH|20251119|09:53:24|S|100|16.420000||
B|MSTR|20251119|09:53:24|S|100|199.435000||
B|MU|20251119|09:53:24|S|100|228.760000||
B|NVDA|20251119|09:53:24|S|25|186.725000||
B|OKLO|20251119|09:53:24|S|5|102.040000||
B|ORCX|20251119|09:53:24|S|104|24.050300||
B|SVIX|20251119|09:53:24|S|50|18.029600||
B|SVIX|20251119|09:53:24|S|50|18.030000||
B|TMF|20251119|09:53:24|S|50|40.015000||
B|AAPL|20251119|09:53:25|S|81|269.560000||
B|AEM|20251119|09:53:25|S|6|170.270000||
B|BRK/B|20251119|09:53:25|S|1|498.460000||
B|CLS|20251119|09:53:25|S|100|321.000000||
B|IBIT|20251119|09:53:25|S|3|52.055000||
B|NVDA|20251119|09:53:25|S|1|186.730000||
B|NVDA|20251119|09:53:25|S|1200|186.724300||
B|QQQ|20251119|09:53:25|S|2|601.993600||
B|RBLX|20251119|09:53:25|S|144|94.717800||
B|SPXS|20251119|09:53:25|S|10|38.570000||
B|TSLL|20251119|09:53:25|S|500|16.605500||
B|UVXY|20251119|09:53:25|S|5|11.815000||
B|ZM|20251119|09:53:25|S|15|80.650000||
B|AMZN|20251119|09:53:26|S|100|219.650000||
B|AMZN|20251119|09:53:26|S|100|219.651500||
B|AMZN|20251119|09:53:26|S|395|219.630000||
B|AVGO|20251119|09:53:26|S|75|352.550000||
B|AVGO|20251119|09:53:26|S|80|352.510000||
B|CRCL|20251119|09:53:26|S|200|72.047100||
B|FIG|20251119|09:53:26|S|20|35.660000||
B|IBN|20251119|09:53:26|S|6|31.177200||
B|MP|20251119|09:53:26|S|50|63.270000||
B|MU|20251119|09:53:26|S|10|228.880000||
B|NVO|20251119|09:53:26|S|15|48.459300||
B|OKLO|20251119|09:53:26|S|50|102.040000||
B|PDD|20251119|09:53:26|S|15|118.481400||
B|PLTR|20251119|09:53:26|S|4|168.060000||
B|SHOP|20251119|09:53:26|S|1|144.850000||
B|SQQQ|20251119|09:53:26|S|100|14.945000||
B|THC|20251119|09:53:26|S|1|190.570000||
B|TSLA|20251119|09:53:26|S|100|405.330000||
B|VIXY|20251119|09:53:26|S|322|35.590000||
B|WELL|20251119|09:53:26|S|10|198.410000||
B|ZIM|20251119|09:53:26|S|40|16.990000||
B|ZM|20251119|09:53:26|S|1|80.650000||
B|ZS|20251119|09:53:26|S|40|294.890000||
B|ARKG|20251119|09:53:27|S|176|27.169300||
B|AVGX|20251119|09:53:27|S|30|52.166800||
B|COIN|20251119|09:53:27|S|5|261.170000||
B|CRDO|20251119|09:53:27|S|3|144.992500||
B|CRM|20251119|09:53:27|S|20|230.720000||
B|CSIQ|20251119|09:53:27|S|500|25.998100||
B|GOOG|20251119|09:53:27|S|100|301.750000||
B|KMX|20251119|09:53:27|S|1|33.620000||
B|MU|20251119|09:53:27|S|32|228.960000||
B|MU|20251119|09:53:27|S|92|229.160000||
B|MU|20251119|09:53:27|S|400|229.161500||
B|SCHD|20251119|09:53:27|S|30|26.960000||
B|SPY|20251119|09:53:27|S|2|664.270700||
B|SQM|20251119|09:53:27|S|20|64.040000||
B|APP|20251119|09:53:28|S|3|538.150000||
B|AVGO|20251119|09:53:28|S|23|352.690000||
B|GOOGL|20251119|09:53:28|S|100|301.298700||
B|HIMS|20251119|09:53:28|S|120|35.790000||
B|PLTR|20251119|09:53:28|S|50|168.267300||
B|PLTR|20251119|09:53:28|S|200|168.200000||
B|SGML|20251119|09:53:28|S|200|10.488800||
B|UVXY|20251119|09:53:28|S|100|11.805000||
B|AVGO|20251119|09:53:29|S|10|352.760000||
B|BUD|20251119|09:53:29|S|50|61.326900||
B|CRWV|20251119|09:53:29|S|2|75.820000||
B|GFI|20251119|09:53:29|S|100|41.750000||
B|GOOG|20251119|09:53:29|S|100|301.870000||
B|GOOG|20251119|09:53:29|S|100|301.890000||
B|GOOGL|20251119|09:53:29|S|100|301.378800||
B|NVDA|20251119|09:53:29|S|100|186.846500||
B|OPEN|20251119|09:53:29|S|15|7.155000||
B|PLTR|20251119|09:53:29|S|5|168.327300||
B|QQQ|20251119|09:53:29|S|2|602.275000||
B|QUBT|20251119|09:53:29|S|200|12.670000||
B|RH|20251119|09:53:29|S|2|145.744000||
B|SPHR|20251119|09:53:29|S|6|77.500000||
B|SPY|20251119|09:53:29|S|1|664.362100||
B|TMF|20251119|09:53:29|S|100|39.995000||
B|VYX|20251119|09:53:29|S|50|10.020000||
B|WSM|20251119|09:53:29|S|342|185.290000||
B|AVGO|20251119|09:53:30|S|25|352.860000||
B|EH|20251119|09:53:30|S|20|14.310000||
B|GEMI|20251119|09:53:30|S|19|11.581000||
B|GLDM|20251119|09:53:30|S|200|81.490000||
B|HOOD|20251119|09:53:30|S|74|116.750000||
B|MMYT|20251119|09:53:30|S|10|73.480000||
B|MP|20251119|09:53:30|S|83|63.287300||
B|MPL|20251119|09:53:30|S|55|10.630000||
B|OKLO|20251119|09:53:30|S|44|102.040000||
B|PLTR|20251119|09:53:30|S|1|168.310000||
B|PLTR|20251119|09:53:30|S|1|168.330000||
B|PRGS|20251119|09:53:30|S|300|39.980000||
B|QUBT|20251119|09:53:30|S|1|12.660000||
B|SBUX|20251119|09:53:30|S|38|83.675000||
B|SCHG|20251119|09:53:30|S|4|31.900000||
B|SGML|20251119|09:53:30|S|15|10.480000||
B|THRO|20251119|09:53:30|S|109|37.646500||
B|TSLA|20251119|09:53:30|S|100|405.310000||
B|U|20251119|09:53:30|S|1000|39.110000||
B|UVXY|20251119|09:53:30|S|5|11.805000||
B|AAPL|20251119|09:53:31|S|20|269.460000||
B|ATI|20251119|09:53:31|S|15|99.080000||
B|AVGO|20251119|09:53:31|S|10|352.860000||
B|BABA|20251119|09:53:31|S|65|160.050000||
B|CSIQ|20251119|09:53:31|S|450|26.147000||
B|FTI|20251119|09:53:31|S|50|43.394000||
B|GLDM|20251119|09:53:31|S|200|81.485000||
B|GOOG|20251119|09:53:31|S|6|301.750000||
B|MP|20251119|09:53:31|S|50|63.260000||
B|NFLX|20251119|09:53:31|S|240|111.010000||
B|NLR|20251119|09:53:31|S|13|129.970000||
B|PLTR|20251119|09:53:31|S|25|168.358300||
B|SNDK|20251119|09:53:31|S|40|251.190000||
B|AMD|20251119|09:53:32|S|100|230.580000||
B|AMD|20251119|09:53:32|S|350|230.510000||
B|AMD|20251119|09:53:32|S|550|230.540000||
B|AVGO|20251119|09:53:32|S|7|352.880000||
B|AVGO|20251119|09:53:32|S|170|352.860000||
B|CEG|20251119|09:53:32|S|64|355.890000||
B|CEG|20251119|09:53:32|S|200|355.870000||
B|COHR|20251119|09:53:32|S|1|145.130000||
B|COST|20251119|09:53:32|S|10|879.040000||
B|DIS|20251119|09:53:32|S|2|107.270000||
B|EXAS|20251119|09:53:32|S|12|70.367300||
B|EXAS|20251119|09:53:32|S|70|70.312400||
B|HOOD|20251119|09:53:32|S|100|116.800000||
B|IVE|20251119|09:53:32|S|1|206.240000||
B|NICE|20251119|09:53:32|S|50|104.050000||
B|NVDA|20251119|09:53:32|S|20|186.860000||
B|NVDL|20251119|09:53:32|S|1|90.420000||
B|OKLO|20251119|09:53:32|S|97|101.820000||
B|PLTR|20251119|09:53:32|S|5|168.378100||
B|SKYT|20251119|09:53:32|S|200|16.120000||
B|SLB|20251119|09:53:32|S|3|35.495000||
B|SPCB|20251119|09:53:32|S|700|8.800000||
B|SPHY|20251119|09:53:32|S|1|23.580000||
B|TSLA|20251119|09:53:32|S|54|405.400000||
B|UNH|20251119|09:53:32|S|240|308.590000||
B|URA|20251119|09:53:32|S|12|45.190000||
B|VUG|20251119|09:53:32|S|8|478.060000||
B|ARES|20251119|09:53:33|S|1|142.840000||
B|AVGO|20251119|09:53:33|S|5|352.985200||
B|AVGO|20251119|09:53:33|S|5|352.990000||
B|GOOGL|20251119|09:53:33|S|35|301.235900||
B|NVDA|20251119|09:53:33|S|30|186.860000||
B|ORCL|20251119|09:53:33|S|100|224.000000||
B|SMCL|20251119|09:53:33|S|20|6.725000||
B|TSLL|20251119|09:53:33|S|2|16.620000||
B|UBER|20251119|09:53:33|S|19|90.500000||
B|UEC|20251119|09:53:33|S|300|12.050000||
B|BE|20251119|09:53:34|S|47|109.920000||
B|COIN|20251119|09:53:34|S|1|261.130000||
B|DLB|20251119|09:53:34|S|100|67.330000||
B|IONQ|20251119|09:53:34|S|48|49.900000||
B|KMX|20251119|09:53:34|S|100|33.540000||
B|KMX|20251119|09:53:34|S|200|33.540000||
B|MP|20251119|09:53:34|S|20|63.190000||
B|NBIS|20251119|09:53:34|S|1|94.380000||
B|NEGG|20251119|09:53:34|S|90|61.600000||
B|BMNU|20251119|09:53:35|S|102|8.190000||
B|BRK/B|20251119|09:53:35|S|1|498.480000||
B|FRGT|20251119|09:53:35|S|100|1.090000||
B|GALT|20251119|09:53:35|S|100|6.080000||
B|GEV|20251119|09:53:35|S|10|582.000000||
B|GOOGL|20251119|09:53:35|S|71|301.250000||
B|NVD|20251119|09:53:35|S|10|8.180000||
B|NVDA|20251119|09:53:35|S|25|186.860700||
B|ORCL|20251119|09:53:35|S|130|223.970000||
B|ORCL|20251119|09:53:35|S|159|223.970000||
B|SPY|20251119|09:53:35|S|2|664.410700||
B|TSLA|20251119|09:53:35|S|3|405.460000||
B|TSLA|20251119|09:53:35|S|35|405.460000||
B|TSLA|20251119|09:53:35|S|67|405.450000||
B|USO|20251119|09:53:35|S|20|70.150000||
B|AMD|20251119|09:53:36|S|100|230.574800||
B|ANVS|20251119|09:53:36|S|2000|3.430000||
B|APP|20251119|09:53:36|S|6|538.150000||
B|PFE|20251119|09:53:36|S|50|25.285000||
B|RKLB|20251119|09:53:36|S|66|43.470000||
B|SOFI|20251119|09:53:36|S|500|26.310000||
B|UUUU|20251119|09:53:36|S|600|15.940000||
B|ZM|20251119|09:53:36|S|20|80.640000||
B|AAPL|20251119|09:53:37|S|100|269.460000||
B|AFRM|20251119|09:53:37|S|10|65.190000||
B|AGIO|20251119|09:53:37|S|200|23.530000||
B|AMZN|20251119|09:53:37|S|100|219.581400||
B|AVGO|20251119|09:53:37|S|80|352.900000||
B|BE|20251119|09:53:37|S|200|109.870000||
B|CRCL|20251119|09:53:37|S|20|71.998800||
B|EXK|20251119|09:53:37|S|100|7.930000||
B|GOOGL|20251119|09:53:37|S|16|301.290000||
B|MSOS|20251119|09:53:37|S|100|3.225000||
B|NFLX|20251119|09:53:37|S|100|110.985000||
B|NFLX|20251119|09:53:37|S|128|110.970000||
B|NVDA|20251119|09:53:37|S|25|186.925000||
B|ORCL|20251119|09:53:37|S|5|223.980000||
B|PLUG|20251119|09:53:37|E|500|1.829900||
B|RBRK|20251119|09:53:37|S|5|69.500000||
B|RGTI|20251119|09:53:37|S|300|26.395000||
B|AMD|20251119|09:53:38|S|1000|230.630000||
B|BITO|20251119|09:53:38|S|348|14.359300||
B|GOOGL|20251119|09:53:38|S|55|301.250000||
B|GRRR|20251119|09:53:38|S|10|14.840000||
B|JEPQ|20251119|09:53:38|S|5|57.280000||
B|NVDA|20251119|09:53:38|S|20|186.950000||
B|OC|20251119|09:53:38|S|10|98.850000||
B|OKLO|20251119|09:53:38|S|10|101.490000||
B|OKLO|20251119|09:53:38|S|20|101.460000||
B|PLTR|20251119|09:53:38|S|1|168.430000||
B|PLTR|20251119|09:53:38|S|100|168.390000||
B|SOXS|20251119|09:53:38|S|1200|4.130000||
B|SPXS|20251119|09:53:38|S|1|38.530000||
B|STM|20251119|09:53:38|S|90|22.435000||
B|TSLA|20251119|09:53:38|S|1|405.715000||
B|AMD|20251119|09:53:39|S|5|230.495700||
B|ASTS|20251119|09:53:39|S|50|59.820000||
B|BUD|20251119|09:53:39|S|100|61.310000||
B|FRGT|20251119|09:53:39|S|500|1.079900||
B|GOOG|20251119|09:53:39|S|90|301.750000||
B|NET|20251119|09:53:39|S|50|195.951000||
B|NET|20251119|09:53:39|S|50|195.960000||
B|NUVL|20251119|09:53:39|S|50|107.440000||
B|ONDS|20251119|09:53:39|S|2300|7.900000||
B|PLTR|20251119|09:53:39|S|30|168.430000||
B|PLTR|20251119|09:53:39|S|200|168.421400||
B|SLB|20251119|09:53:39|S|2|35.505000||
B|TSLA|20251119|09:53:39|S|1|405.650000||
B|TSLA|20251119|09:53:39|S|45|405.655000||
B|UVIX|20251119|09:53:39|S|15|11.250000||
B|ASTS|20251119|09:53:40|S|1000|59.880000||
B|ASTS|20251119|09:53:40|S|1000|59.990000||
B|CDNS|20251119|09:53:40|S|50|308.000000||
B|CHD|20251119|09:53:40|S|4|82.710000||
B|CSIQ|20251119|09:53:40|S|25|26.248400||
B|ES|20251119|09:53:40|S|20|69.270000||
B|GOOG|20251119|09:53:40|S|10|301.740000||
B|KYIV|20251119|09:53:40|S|1|12.220000||
B|MU|20251119|09:53:40|S|100|229.450000||
B|NBIS|20251119|09:53:40|S|100|94.280000||
B|NUTX|20251119|09:53:40|S|5|123.750000||
B|NVDA|20251119|09:53:40|S|200|186.971700||
B|NVDA|20251119|09:53:40|S|2000|186.970000||
B|OC|20251119|09:53:40|S|10|98.870000||
B|OPEN|20251119|09:53:40|S|25|7.159400||
B|PLTU|20251119|09:53:40|S|700|81.770000||
B|TSLA|20251119|09:53:40|S|77|405.750000||
B|UPRO|20251119|09:53:40|S|5|108.208900||
B|CSIQ|20251119|09:53:41|S|25|26.248400||
B|EEM|20251119|09:53:41|S|100|53.995000||
B|GOOG|20251119|09:53:41|S|10|301.660000||
B|IWM|20251119|09:53:41|S|100|234.430000||
B|META|20251119|09:53:41|S|1|591.220000||
B|MP|20251119|09:53:41|S|50|63.010000||
B|MP|20251119|09:53:41|S|100|62.970000||
B|MP|20251119|09:53:41|S|200|63.007100||
B|MU|20251119|09:53:41|S|25|229.440000||
B|NVDA|20251119|09:53:41|S|12|186.905000||
B|PLUG|20251119|09:53:41|E|25|1.820000||
B|QQQ|20251119|09:53:41|S|8|602.385100||
B|RH|20251119|09:53:41|S|70|145.280000||
B|SGML|20251119|09:53:41|S|100|10.460000||
B|SNPS|20251119|09:53:41|S|6|390.610000||
B|TSLL|20251119|09:53:41|S|9600|16.645000||
B|VOO|20251119|09:53:41|S|9|610.819000||
B|ACLX|20251119|09:53:42|S|20|90.690000||
B|AMD|20251119|09:53:42|S|1|230.466100||
B|CACI|20251119|09:53:42|S|1|600.700000||
B|CVNA|20251119|09:53:42|S|10|332.020000||
B|GOOGL|20251119|09:53:42|S|14|301.064100||
B|KGC|20251119|09:53:42|S|100|26.070000||
B|LUMN|20251119|09:53:42|S|50|7.705000||
B|MU|20251119|09:53:42|S|10|229.484300||
B|NVDA|20251119|09:53:42|S|100|186.910000||
B|NVDA|20251119|09:53:42|S|300|186.900000||
B|NVT|20251119|09:53:42|S|20|106.660000||
B|OKLO|20251119|09:53:42|S|10|101.710000||
B|TSLA|20251119|09:53:42|S|900|405.700000||
B|TSLL|20251119|09:53:42|S|100|16.650000||
B|UGL|20251119|09:53:42|S|10|51.220000||
B|AGNC|20251119|09:53:43|S|50|10.115000||
B|AMD|20251119|09:53:43|S|100|230.493700||
B|CRSP|20251119|09:53:43|S|30|52.700000||
B|CSIQ|20251119|09:53:43|S|25|26.248400||
B|DY|20251119|09:53:43|S|20|347.990000||
B|HOOD|20251119|09:53:43|S|10|116.870000||
B|HOOD|20251119|09:53:43|S|90|116.870000||
B|HOOD|20251119|09:53:43|S|1500|116.860000||
B|KEP|20251119|09:53:43|S|19|16.300000||
B|NFLX|20251119|09:53:43|S|15|110.961700||
B|ORCL|20251119|09:53:43|S|177|224.050000||
B|TGT|20251119|09:53:43|S|45|88.610000||
B|TSLA|20251119|09:53:43|S|90|405.588100||
B|CLS|20251119|09:53:44|S|2|321.587500||
B|EOSE|20251119|09:53:44|S|30|12.999300||
B|FRGT|20251119|09:53:44|S|1000|1.050000||
B|META|20251119|09:53:44|S|25|591.160000||
B|MSTR|20251119|09:53:44|S|1|199.479500||
B|NVO|20251119|09:53:44|S|8|48.459300||
B|RBLX|20251119|09:53:44|S|5|94.897600||
B|RBLX|20251119|09:53:44|S|5|94.900000||
B|SGML|20251119|09:53:44|S|50|10.469100||
B|SLV|20251119|09:53:44|S|14|47.110000||
B|TSLA|20251119|09:53:44|S|100|405.730000||
B|TSLA|20251119|09:53:44|S|100|405.730000||
B|VRT|20251119|09:53:44|S|100|173.760000||
B|BE|20251119|09:53:45|S|5|109.720000||
B|CLS|20251119|09:53:45|S|2|321.700000||
B|EONR|20251119|09:53:45|S|1000|0.473000||
B|GCT|20251119|09:53:45|S|590|31.390000||
B|GOOG|20251119|09:53:45|S|20|301.670000||
B|HIMS|20251119|09:53:45|S|5|35.745000||
B|ONDS|20251119|09:53:45|S|150|7.890000||
B|ORCL|20251119|09:53:45|S|20|224.010000||
B|SGBX|20251119|09:53:45|S|101|4.516400||
B|SPXU|20251119|09:53:45|S|200|13.710000||
B|UBER|20251119|09:53:45|S|2|90.520000||
B|UPRO|20251119|09:53:45|S|8|108.155400||
B|AZI|20251119|09:53:46|S|400|0.102200||
B|BAX|20251119|09:53:46|S|85|17.949100||
B|BBD|20251119|09:53:46|S|120|3.585000||
B|DY|20251119|09:53:46|S|20|350.370000||
B|EOSE|20251119|09:53:46|S|50|12.999300||
B|LGN|20251119|09:53:46|S|55|43.790000||
B|LITE|20251119|09:53:46|S|20|271.960000||
B|NVDA|20251119|09:53:46|S|100|186.910000||
B|PONY|20251119|09:53:46|S|60|12.460000||
B|SNDK|20251119|09:53:46|S|5|251.190000||
B|TSLA|20251119|09:53:46|S|5|405.840000||
B|TSLA|20251119|09:53:46|S|37|405.825000||
B|TSLA|20251119|09:53:46|S|50|405.850000||
B|TSLA|20251119|09:53:46|S|71|405.820000||
B|TSLA|20251119|09:53:46|S|93|405.870000||
B|UNH|20251119|09:53:46|S|18|308.490000||
B|YOU|20251119|09:53:46|S|50|34.960000||
B|ZTO|20251119|09:53:46|S|100|18.970000||
B|AMGN|20251119|09:53:47|S|4|343.470000||
B|ANET|20251119|09:53:47|S|1|125.300000||
B|CAG|20251119|09:53:47|S|2|17.405000||
B|EOSE|20251119|09:53:47|S|5|12.999300||
B|LEU|20251119|09:53:47|S|10|259.690000||
B|NBIS|20251119|09:53:47|S|4|94.280000||
B|ORCL|20251119|09:53:47|S|181|224.120000||
B|RCUS|20251119|09:53:47|S|20|20.570000||
B|TSLA|20251119|09:53:47|S|1|405.860000||
B|TSLA|20251119|09:53:47|S|1|405.865000||
B|TSLA|20251119|09:53:47|S|7|405.890000||
B|WSM|20251119|09:53:47|S|8|183.620000||
B|ZS|20251119|09:53:47|S|40|295.495000||
B|ZS|20251119|09:53:47|S|40|295.540000||
B|AGIO|20251119|09:53:48|S|100|23.600000||
B|AMZU|20251119|09:53:48|S|50|33.485000||
B|EOSE|20251119|09:53:48|S|20|12.995000||
B|GE|20251119|09:53:48|S|11|300.140000||
B|MU|20251119|09:53:48|S|1|229.450000||
B|NVDA|20251119|09:53:48|S|100|186.950000||
B|ORCL|20251119|09:53:48|S|100|224.064000||
B|PFE|20251119|09:53:48|S|86|25.275000||
B|SGBX|20251119|09:53:48|S|8|4.530000||
B|SGML|20251119|09:53:48|S|50|10.465000||
B|TSLA|20251119|09:53:48|S|200|405.825700||
B|TSLL|20251119|09:53:48|S|100|16.660000||
B|XRT|20251119|09:53:48|S|200|78.530000||
B|XRT|20251119|09:53:48|S|300|78.530000||
B|AVGO|20251119|09:53:49|S|80|352.966000||
B|AVGO|20251119|09:53:49|S|80|353.000000||
B|AVGO|20251119|09:53:49|S|400|352.850000||
B|BROS|20251119|09:53:49|S|20|50.620000||
B|CIB|20251119|09:53:49|S|1|62.970000||
B|CYPH|20251119|09:53:49|S|3200|2.795000||
B|KGC|20251119|09:53:49|S|186|26.087300||
B|NVDA|20251119|09:53:49|S|39|186.931000||
B|OLMA|20251119|09:53:49|S|20|20.925000||
B|OLMA|20251119|09:53:49|S|200|20.935000||
B|OLMA|20251119|09:53:49|S|330|20.935000||
B|ONDS|20251119|09:53:49|S|649|7.878000||
B|RBLX|20251119|09:53:49|S|5|94.877600||
B|RBLX|20251119|09:53:49|S|5|94.880000||
B|TCHI|20251119|09:53:49|S|100|23.620000||
B|TCHI|20251119|09:53:49|S|400|23.630000||
B|TSLA|20251119|09:53:49|S|270|405.870000||
B|UMMA|20251119|09:53:49|S|3|27.940000||
B|AMD|20251119|09:53:50|S|100|230.635700||
B|AVGO|20251119|09:53:50|S|57|352.930000||
B|CRCL|20251119|09:53:50|S|3|71.990000||
B|CRCL|20251119|09:53:50|S|3|71.990000||
B|CRWV|20251119|09:53:50|S|359|75.700000||
B|DVY|20251119|09:53:50|S|125|138.889800||
B|HD|20251119|09:53:50|S|100|332.920000||
B|HD|20251119|09:53:50|S|200|332.924700||
B|HOOD|20251119|09:53:50|S|1|116.880000||
B|IBIT|20251119|09:53:50|S|78|52.040000||
B|IBIT|20251119|09:53:50|S|97|52.035000||
B|MP|20251119|09:53:50|S|3|63.106300||
B|MP|20251119|09:53:50|S|20|63.110000||
B|NVDA|20251119|09:53:50|S|500|186.940000||
B|RGTX|20251119|09:53:50|S|52|82.630000||
B|RXRX|20251119|09:53:50|S|100|4.159300||
B|TQQQ|20251119|09:53:50|S|100|101.255000||
B|TSLA|20251119|09:53:50|S|30|405.845000||
B|ARRY|20251119|09:53:51|S|100|7.200000||
B|HOOD|20251119|09:53:51|S|15|117.020000||
B|LITE|20251119|09:53:51|S|2|271.690000||
B|MTBpK|20251119|09:53:51|S|100|25.030000||
B|ORCL|20251119|09:53:51|S|65|224.120000||
B|RH|20251119|09:53:51|S|1|145.310000||
B|SGML|20251119|09:53:51|S|200|10.477000||
B|SNDK|20251119|09:53:51|S|27|251.841000||
B|SOXS|20251119|09:53:51|S|100|4.110000||
B|TDAQ|20251119|09:53:51|S|1|25.680000||
B|TSLA|20251119|09:53:51|S|1|406.060000||
B|TSLA|20251119|09:53:51|S|19|406.040000||
B|TSLA|20251119|09:53:51|S|400|406.040000||
B|ALB|20251119|09:53:52|S|521|126.120000||
B|COST|20251119|09:53:52|S|20|879.234000||
B|CWVX|20251119|09:53:52|S|2000|5.560000||
B|FLJP|20251119|09:53:52|S|1|34.749500||
B|GOOGL|20251119|09:53:52|S|2|301.330000||
B|HIMS|20251119|09:53:52|S|200|35.730000||
B|HIMS|20251119|09:53:52|S|414|35.740000||
B|MP|20251119|09:53:52|S|20|63.100000||
B|NEM|20251119|09:53:52|S|20|88.790000||
B|QBTS|20251119|09:53:52|S|100|23.930900||
B|RGTI|20251119|09:53:52|S|100|26.380000||
B|RVMD|20251119|09:53:52|S|20|71.320000||
B|SNDK|20251119|09:53:52|S|5|252.121000||
B|SNDK|20251119|09:53:52|S|7|252.961000||
B|SNDK|20251119|09:53:52|S|9|251.940000||
B|SNDK|20251119|09:53:52|S|90|251.750000||
B|SNDK|20251119|09:53:52|S|300|252.870000||
B|SPY|20251119|09:53:52|S|80|664.465000||
B|SPY|20251119|09:53:52|S|100|664.465000||
B|SQM|20251119|09:53:52|S|47|64.150000||
B|SQM|20251119|09:53:52|S|47|64.180000||
B|TDOC|20251119|09:53:52|S|20|6.950000||
B|V|20251119|09:53:52|S|22|323.240000||
B|AMD|20251119|09:53:53|S|35|230.840000||
B|AMN|20251119|09:53:53|S|500|15.700000||
B|CMBM|20251119|09:53:53|S|100|2.930000||
B|COST|20251119|09:53:53|S|20|878.850000||
B|FRGT|20251119|09:53:53|S|400|1.075000||
B|HOOD|20251119|09:53:53|S|3|117.061900||
B|HOOD|20251119|09:53:53|S|50|117.070000||
B|MSTZ|20251119|09:53:53|S|100|11.309300||
B|MSTZ|20251119|09:53:53|S|100|11.310000||
B|NVDA|20251119|09:53:53|S|5|187.010000||
B|NVDA|20251119|09:53:53|S|20|187.040000||
B|NVDA|20251119|09:53:53|S|40|187.035000||
B|ORCL|20251119|09:53:53|S|1000|224.190000||
B|PINS|20251119|09:53:53|S|100|25.479100||
B|QBTS|20251119|09:53:53|S|100|23.937800||
B|SPYD|20251119|09:53:53|S|20|42.335000||
B|TSLQ|20251119|09:53:53|S|23|26.118300||
B|AAPL|20251119|09:53:54|S|4|269.440000||
B|ASTS|20251119|09:53:54|S|100|60.010000||
B|BAK|20251119|09:53:54|S|1|3.220000||
B|BRK/B|20251119|09:53:54|S|2|498.440000||
B|COPX|20251119|09:53:54|S|300|60.470000||
B|CRWD|20251119|09:53:54|S|100|519.680000||
B|DOYU|20251119|09:53:54|S|100|7.090000||
B|HIMS|20251119|09:53:54|S|100|35.730000||
B|HOOD|20251119|09:53:54|S|45|117.067900||
B|IREN|20251119|09:53:54|S|3|49.630000||
B|LITE|20251119|09:53:54|S|26|271.010000||
B|NVDA|20251119|09:53:54|S|400|187.010000||
B|OKLO|20251119|09:53:54|S|96|101.830000||
B|OKLO|20251119|09:53:54|S|300|101.825000||
B|PINS|20251119|09:53:54|S|50|25.475000||
B|PINS|20251119|09:53:54|S|50|25.475000||
B|SOXL|20251119|09:53:54|S|50|36.235000||
B|XPEV|20251119|09:53:54|S|1|21.839300||
B|APLX|20251119|09:53:55|S|100|55.510000||
B|COPX|20251119|09:53:55|S|300|60.490000||
B|EOSE|20251119|09:53:55|S|100|13.017300||
B|GGLS|20251119|09:53:55|S|100|7.125000||
B|IAU|20251119|09:53:55|S|200|77.532500||
B|LEU|20251119|09:53:55|S|80|260.340000||
B|MEDP|20251119|09:53:55|S|1|592.200000||
B|MEDP|20251119|09:53:55|S|21|592.200000||
B|NVDA|20251119|09:53:55|S|25|187.000700||
B|NVDA|20251119|09:53:55|S|100|186.997500||
B|ORCL|20251119|09:53:55|S|50|224.250000||
B|SOXS|20251119|09:53:55|S|4900|4.100000||
B|TSLQ|20251119|09:53:55|S|80|26.090700||
B|VRT|20251119|09:53:55|S|20|173.870000||
B|AMD|20251119|09:53:56|S|59|230.850000||
B|AMD|20251119|09:53:56|S|60|230.845600||
B|CLS|20251119|09:53:56|S|3|322.200000||
B|CRWD|20251119|09:53:56|S|2|519.880000||
B|GOOG|20251119|09:53:56|S|50|301.910000||
B|GOOGL|20251119|09:53:56|S|50|301.330000||
B|INSM|20251119|09:53:56|S|20|203.630000||
B|NXPI|20251119|09:53:56|S|10|190.240000||
B|ORCL|20251119|09:53:56|S|1|224.260000||
B|ORCL|20251119|09:53:56|S|69|224.260000||
B|PLTR|20251119|09:53:56|S|100|168.410000||
B|SOXL|20251119|09:53:56|S|100|36.255000||
B|TSLA|20251119|09:53:56|S|20|406.380000||
B|TSLA|20251119|09:53:56|S|160|406.470000||
B|TSLA|20251119|09:53:56|S|200|406.450000||
B|TSLA|20251119|09:53:56|S|275|406.400000||
B|TSLA|20251119|09:53:56|S|400|406.460000||
B|AFRM|20251119|09:53:57|S|2|65.150000||
B|AMD|20251119|09:53:57|S|4|230.840000||
B|AMT|20251119|09:53:57|S|33|180.615000||
B|AMT|20251119|09:53:57|S|49|180.615000||
B|BLDR|20251119|09:53:57|S|1|97.480000||
B|CVX|20251119|09:53:57|S|37|150.408200||
B|GOOG|20251119|09:53:57|S|2|301.898300||
B|HON|20251119|09:53:57|S|9|190.330000||
B|SGML|20251119|09:53:57|S|10|10.520700||
B|SMH|20251119|09:53:57|S|4|340.100000||
B|BE|20251119|09:53:58|S|26|110.460000||
B|BE|20251119|09:53:58|S|53|110.370000||
B|CLS|20251119|09:53:58|S|100|322.270000||
B|EPD|20251119|09:53:58|S|1|31.404000||
B|GOOG|20251119|09:53:58|S|10|301.997800||
B|GOOG|20251119|09:53:58|S|100|301.940000||
B|GOOG|20251119|09:53:58|S|100|301.997800||
B|GOOGL|20251119|09:53:58|S|25|301.517600||
B|NVDA|20251119|09:53:58|S|25|186.970700||
B|NVDA|20251119|09:53:58|S|100|187.010000||
B|ORCL|20251119|09:53:58|S|25|224.320000||
B|SLV|20251119|09:53:58|S|140|47.120000||
B|SPY|20251119|09:53:58|S|100|664.485000||
B|TSLA|20251119|09:53:58|S|10|406.390000||
B|TSLA|20251119|09:53:58|S|80|406.360000||
B|TSLA|20251119|09:53:58|S|250|406.390000||
B|VRT|20251119|09:53:58|S|20|173.950000||
B|YUM|20251119|09:53:58|S|2|148.260000||
B|YUM|20251119|09:53:58|S|200|148.330000||
B|ABAT|20251119|09:53:59|S|170|4.100000||
B|AMD|20251119|09:53:59|S|100|230.910000||
B|CCJ|20251119|09:53:59|S|100|86.210000||
B|HIMS|20251119|09:53:59|S|880|35.760000||
B|META|20251119|09:53:59|S|120|591.890000||
B|META|20251119|09:53:59|S|139|591.930000||
B|MSFT|20251119|09:53:59|S|10|492.870000||
B|MU|20251119|09:53:59|S|1388|229.900000||
B|PANW|20251119|09:53:59|S|100|200.890000||
B|QQQ|20251119|09:53:59|S|3|602.485900||
B|TMO|20251119|09:53:59|S|50|568.018000||
B|TSLA|20251119|09:53:59|S|25|406.270000||
B|TSLA|20251119|09:53:59|S|100|406.193000||
B|VIST|20251119|09:53:59|S|50|50.530000||
B|VKTX|20251119|09:53:59|S|80|37.480000||
B|VWO|20251119|09:53:59|S|130|54.035000||
B|ZTO|20251119|09:53:59|S|100|18.950000||
B|ZTS|20251119|09:53:59|S|200|117.600000||
B|AFCG|20251119|09:54:00|S|12|2.840000||
B|CSIQ|20251119|09:54:00|S|80|26.246500||
B|CSIQ|20251119|09:54:00|S|200|26.240000||
B|DDOG|20251119|09:54:00|S|20|177.100000||
B|GDX|20251119|09:54:00|S|100|77.755000||
B|GE|20251119|09:54:00|S|1|300.323300||
B|GE|20251119|09:54:00|S|1|300.330000||
B|GOOG|20251119|09:54:00|S|900|302.100000||
B|GOOGL|20251119|09:54:00|S|50|301.410000||
B|HOOD|20251119|09:54:00|S|100|117.080000||
B|MARA|20251119|09:54:00|S|200|11.709300||
B|META|20251119|09:54:00|S|2|591.930000||
B|QS|20251119|09:54:00|S|600|12.499300||
B|ROM|20251119|09:54:00|S|1|91.540000||
B|SNDK|20251119|09:54:00|S|30|253.070000||
B|SOXS|20251119|09:54:00|S|495|4.105000||
B|YMAT|20251119|09:54:00|S|100|0.960000||
B|AMD|20251119|09:54:01|S|10|230.855400||
B|AMDL|20251119|09:54:01|S|100|18.745000||
B|CRDO|20251119|09:54:01|S|4|145.891000||
B|CRDO|20251119|09:54:01|S|30|145.891000||
B|GIS|20251119|09:54:01|S|250|47.630000||
B|GOOGL|20251119|09:54:01|S|100|301.480000||
B|HOOD|20251119|09:54:01|S|200|117.080000||
B|MP|20251119|09:54:01|S|100|63.020000||
B|NKE|20251119|09:54:01|S|4|62.550000||
B|NU|20251119|09:54:01|S|100|15.420000||
B|NU|20251119|09:54:01|S|1928|15.429200||
B|NVDA|20251119|09:54:01|S|50|186.970700||
B|ORCL|20251119|09:54:01|S|23|224.200000||
B|ORCL|20251119|09:54:01|S|260|224.220000||
B|RBLX|20251119|09:54:01|S|5|95.040000||
B|VRT|20251119|09:54:01|S|30|174.002700||
B|VRT|20251119|09:54:01|S|30|174.010000||
B|VRT|20251119|09:54:01|S|82|174.000000||
B|VRT|20251119|09:54:01|S|132|174.030000||
B|BLSH|20251119|09:54:02|S|12|35.260000||
B|ETH|20251119|09:54:02|S|50|28.855000||
B|GOOGL|20251119|09:54:02|S|10|301.420000||
B|MS|20251119|09:54:02|S|4|161.340000||
B|MSFT|20251119|09:54:02|S|80|492.900000||
B|NBIS|20251119|09:54:02|S|3|94.350000||
B|NBIS|20251119|09:54:02|S|12|94.275000||
B|NBIS|20251119|09:54:02|S|60|94.330000||
B|NFG|20251119|09:54:02|S|16|80.730000||
B|NVTS|20251119|09:54:02|S|60|8.005500||
B|OKLO|20251119|09:54:02|S|91|101.580000||
B|TSLA|20251119|09:54:02|S|10|406.102700||
B|TSLA|20251119|09:54:02|S|46|406.270000||
B|VRT|20251119|09:54:02|S|36|173.981000||
B|ZTS|20251119|09:54:02|S|400|117.525000||
B|COGT|20251119|09:54:03|S|30|35.290000||
B|FPF|20251119|09:54:03|S|100|18.690000||
B|GOOG|20251119|09:54:03|S|50|301.960000||
B|IBIT|20251119|09:54:03|S|40|52.035000||
B|IUSG|20251119|09:54:03|S|3|163.802500||
B|KHC|20251119|09:54:03|S|5|24.805000||
B|LAC|20251119|09:54:03|S|100|5.270000||
B|NXE|20251119|09:54:03|S|723|8.270000||
B|RXRX|20251119|09:54:03|S|100|4.159300||
B|SNDK|20251119|09:54:03|S|100|252.940000||
B|TEM|20251119|09:54:03|S|500|66.480000||
B|TSLA|20251119|09:54:03|S|1|406.120000||
B|TSLA|20251119|09:54:03|S|34|406.120000||
B|TSLA|20251119|09:54:03|S|80|406.150000||
B|TSLA|20251119|09:54:03|S|100|406.120000||
B|ZTS|20251119|09:54:03|S|100|117.550000||
B|ZTS|20251119|09:54:03|S|100|117.550000||
B|AGIO|20251119|09:54:04|S|100|23.600000||
B|AMD|20251119|09:54:04|S|1|230.696600||
B|AMD|20251119|09:54:04|S|2|230.700000||
B|AMD|20251119|09:54:04|S|25|230.696600||
B|AMD|20251119|09:54:04|S|25|230.700000||
B|AMZN|20251119|09:54:04|S|70|219.501200||
B|NBIS|20251119|09:54:04|S|131|94.240000||
B|NVDA|20251119|09:54:04|S|10|186.930000||
B|OLMA|20251119|09:54:04|S|6|21.040000||
B|OLMA|20251119|09:54:04|S|7|21.040000||
B|RCKY|20251119|09:54:04|S|500|29.740000||
B|SGML|20251119|09:54:04|S|25|10.588600||
B|SOXX|20251119|09:54:04|S|100|282.180000||
B|TQQQ|20251119|09:54:04|S|200|101.286500||
B|TSLA|20251119|09:54:04|S|80|406.130000||
B|TSLA|20251119|09:54:04|S|200|406.082200||
B|TSLA|20251119|09:54:04|S|1000|406.025800||
B|VIG|20251119|09:54:04|S|1|215.070000||
B|AGIO|20251119|09:54:05|S|51|23.620000||
B|AMZN|20251119|09:54:05|S|100|219.511100||
B|AVGO|20251119|09:54:05|S|33|353.210000||
B|BE|20251119|09:54:05|S|210|110.361000||
B|CLS|20251119|09:54:05|S|10|321.780000||
B|COGT|20251119|09:54:05|S|189|35.310000||
B|CRWV|20251119|09:54:05|S|100|75.680000||
B|DNUT|20251119|09:54:05|S|30|3.780000||
B|GOOG|20251119|09:54:05|S|100|301.960000||
B|HOOD|20251119|09:54:05|S|80|117.060000||
B|HOOD|20251119|09:54:05|S|100|117.080000||
B|HOOD|20251119|09:54:05|S|632|117.070000||
B|IBIT|20251119|09:54:05|S|10|52.036500||
B|MARA|20251119|09:54:05|S|100|11.707700||
B|ORCL|20251119|09:54:05|S|151|224.130000||
B|SQM|20251119|09:54:05|S|48|63.860000||
B|TSLA|20251119|09:54:05|S|19|406.020000||
B|TSLA|20251119|09:54:05|S|42|406.090000||
B|TSLA|20251119|09:54:05|S|80|406.024100||
B|TSLL|20251119|09:54:05|S|200|16.670000||
B|VIST|20251119|09:54:05|S|9|50.530000||
B|BMNR|20251119|09:54:06|S|50|31.710000||
B|INTC|20251119|09:54:06|S|500|34.945000||
B|NBIS|20251119|09:54:06|S|10|94.220000||
B|ORCL|20251119|09:54:06|S|28|224.080000||
B|SGML|20251119|09:54:06|S|30|10.590000||
B|SGML|20251119|09:54:06|S|100|10.590000||
B|SMH|20251119|09:54:06|S|50|339.910000||
B|SOXL|20251119|09:54:06|E|50|36.206000||
B|UVIX|20251119|09:54:06|S|20|11.225000||
B|CLS|20251119|09:54:07|S|20|321.780000||
B|CVNA|20251119|09:54:07|S|87|331.940000||
B|CVNA|20251119|09:54:07|S|200|331.440000||
B|CVNA|20251119|09:54:07|S|513|331.720000||
B|CVNA|20251119|09:54:07|S|600|331.475000||
B|GDS|20251119|09:54:07|S|16|27.850000||
B|GOOG|20251119|09:54:07|S|100|302.013800||
B|GOOGL|20251119|09:54:07|S|200|301.465000||
B|HOOD|20251119|09:54:07|S|50|117.100000||
B|LEN|20251119|09:54:07|S|99|115.770000||
B|LLY|20251119|09:54:07|S|50|1041.400000||
B|NVDA|20251119|09:54:07|S|6|186.970000||
B|OKLO|20251119|09:54:07|S|30|101.580000||
B|OKLO|20251119|09:54:07|S|87|101.580000||
B|QFIN|20251119|09:54:07|S|29|19.600000||
B|QLD|20251119|09:54:07|S|5|136.376500||
B|RXRX|20251119|09:54:07|S|100|4.159300||
B|SNDK|20251119|09:54:07|S|20|252.580000||
B|TSLA|20251119|09:54:07|S|10|406.070000||
B|U|20251119|09:54:07|S|100|38.980000||
B|CSIQ|20251119|09:54:08|S|154|26.175000||
B|DENN|20251119|09:54:08|S|100|6.145000||
B|DOW|20251119|09:54:08|S|480|21.647600||
B|ELBM|20251119|09:54:08|S|100|0.924400||
B|EOSE|20251119|09:54:08|S|50|13.010000||
B|EOSE|20251119|09:54:08|S|50|13.010000||
B|ERIE|20251119|09:54:08|S|1|286.110000||
B|OLMA|20251119|09:54:08|S|60|21.000000||
B|RBLX|20251119|09:54:08|S|10|95.020000||
B|ADBE|20251119|09:54:09|S|10|319.240000||
B|ALAB|20251119|09:54:09|S|5|142.640000||
B|BLSH|20251119|09:54:09|S|100|35.280000||
B|COST|20251119|09:54:09|S|12|879.050000||
B|CRWV|20251119|09:54:09|S|2|75.680000||
B|JPM|20251119|09:54:09|S|50|302.571600||
B|KLAC|20251119|09:54:09|S|1|1160.680000||
B|LITE|20251119|09:54:09|S|2|270.770000||
B|LNG|20251119|09:54:09|S|9|207.250000||
B|MOH|20251119|09:54:09|S|1|139.800000||
B|MU|20251119|09:54:09|S|50|229.680000||
B|NOK|20251119|09:54:09|S|135|6.149300||
B|NVDA|20251119|09:54:09|S|100|186.980000||
B|UVIX|20251119|09:54:09|S|500|11.228500||
B|BITX|20251119|09:54:10|S|100|33.115000||
B|BMNR|20251119|09:54:10|S|85|31.668800||
B|EBF|20251119|09:54:10|S|5|16.660000||
B|GOOGL|20251119|09:54:10|S|50|301.465600||
B|MP|20251119|09:54:10|S|150|62.820000||
B|NVDA|20251119|09:54:10|S|50|186.945000||
B|NVDL|20251119|09:54:10|S|3|90.460000||
B|ORCL|20251119|09:54:10|S|24|224.250000||
B|QUBT|20251119|09:54:10|S|100|12.620000||
B|ROIV|20251119|09:54:10|S|219|20.725000||
B|TXN|20251119|09:54:10|S|1|157.490000||
B|DOCN|20251119|09:54:11|S|50|44.630000||
B|DY|20251119|09:54:11|S|20|348.820000||
B|FIG|20251119|09:54:11|S|20|35.690000||
B|GOOG|20251119|09:54:11|S|10|302.040000||
B|GOOG|20251119|09:54:11|S|100|302.029500||
B|IONR|20251119|09:54:11|S|100|4.580000||
B|LLY|20251119|09:54:11|S|32|1041.400000||
B|MU|20251119|09:54:11|S|2|229.832500||
B|NBIS|20251119|09:54:11|S|100|94.200000||
B|NVDA|20251119|09:54:11|S|20|186.850000||
B|NVDA|20251119|09:54:11|S|222|186.850000||
B|NVDA|20251119|09:54:11|S|300|186.850000||
B|NVDU|20251119|09:54:11|S|2|126.540000||
B|ORCL|20251119|09:54:11|S|1|224.230000||
B|SGML|20251119|09:54:11|S|200|10.585000||
B|TSLA|20251119|09:54:11|S|108|406.020000||
B|AEVA|20251119|09:54:12|S|20|10.000000||
B|CRDO|20251119|09:54:12|S|4|145.690000||
B|GGAL|20251119|09:54:12|S|60|51.670000||
B|LMND|20251119|09:54:12|S|50|69.700000||
B|MP|20251119|09:54:12|S|30|62.770000||
B|NVDA|20251119|09:54:12|S|1|186.799700||
B|NVDA|20251119|09:54:12|S|500|186.786700||
B|PLTR|20251119|09:54:12|S|72|168.270000||
B|RXRX|20251119|09:54:12|S|100|4.159300||
B|SNDK|20251119|09:54:12|S|50|252.930000||
B|URA|20251119|09:54:12|S|2|45.074900||
B|URA|20251119|09:54:12|S|3|45.060000||
B|AFRM|20251119|09:54:13|S|100|65.110000||
B|AMD|20251119|09:54:13|S|100|230.610000||
B|AMZN|20251119|09:54:13|S|200|219.312800||
B|DOCS|20251119|09:54:13|S|1|46.960000||
B|DOCS|20251119|09:54:13|S|2|47.010000||
B|KSPI|20251119|09:54:13|S|13|72.484700||
B|KSPI|20251119|09:54:13|S|14|72.490700||
B|KSPI|20251119|09:54:13|S|14|72.492700||
B|KSPI|20251119|09:54:13|S|15|72.474700||
B|KSPI|20251119|09:54:13|S|187|72.490000||
B|LLY|20251119|09:54:13|S|20|1041.160000||
B|LLY|20251119|09:54:13|S|20|1041.552700||
B|LW|20251119|09:54:13|S|100|55.355000||
B|MU|20251119|09:54:13|S|15|229.934200||
B|NVDA|20251119|09:54:13|S|60|186.795000||
B|SOXX|20251119|09:54:13|S|20|282.150000||
B|TSLA|20251119|09:54:13|S|50|405.960000||
B|TSLL|20251119|09:54:13|S|25|16.665000||
B|TSLL|20251119|09:54:13|S|300|16.662300||
B|TSLL|20251119|09:54:13|S|500|16.670000||
B|AAPL|20251119|09:54:14|S|81|269.820000||
B|AAPL|20251119|09:54:14|S|100|269.818200||
B|APP|20251119|09:54:14|S|100|538.030000||
B|CLS|20251119|09:54:14|S|5|322.550000||
B|COPX|20251119|09:54:14|S|132|60.500000||
B|COPX|20251119|09:54:14|S|300|60.470000||
B|GOOG|20251119|09:54:14|S|80|302.240000||
B|GOOG|20251119|09:54:14|S|100|302.180000||
B|GS|20251119|09:54:14|S|40|779.203500||
B|LYFT|20251119|09:54:14|S|359|21.750000||
B|LYFT|20251119|09:54:14|S|641|21.750000||
B|NTRA|20251119|09:54:14|S|1|216.990000||
B|PCOR|20251119|09:54:14|S|100|72.620000||
B|PCOR|20251119|09:54:14|S|100|72.620000||
B|PCOR|20251119|09:54:14|S|190|72.560000||
B|PCOR|20251119|09:54:14|S|200|72.720000||
B|PCOR|20251119|09:54:14|S|528|72.720000||
B|PWR|20251119|09:54:14|S|1|449.780000||
B|RXRX|20251119|09:54:14|S|100|4.159300||
B|SEMR|20251119|09:54:14|S|100|11.815000||
B|SOFI|20251119|09:54:14|S|9|26.247100||
B|SOFI|20251119|09:54:14|S|500|26.245000||
B|SQQQ|20251119|09:54:14|S|50|14.915000||
B|UUUU|20251119|09:54:14|S|125|15.913000||
B|ASTS|20251119|09:54:15|S|17|60.030000||
B|AVGO|20251119|09:54:15|S|124|353.380000||
B|CELC|20251119|09:54:15|S|30|92.250000||
B|CRCL|20251119|09:54:15|S|3|72.024500||
B|GOOG|20251119|09:54:15|S|50|302.210000||
B|KLAR|20251119|09:54:15|S|20|32.270000||
B|MSTR|20251119|09:54:15|S|10|199.070000||
B|NET|20251119|09:54:15|S|2|195.950000||
B|NU|20251119|09:54:15|S|4|15.445000||
B|NVDA|20251119|09:54:15|S|40|186.870700||
B|SNDK|20251119|09:54:15|S|30|252.680000||
B|SNDK|20251119|09:54:15|S|100|252.670000||
B|VIST|20251119|09:54:15|S|18|50.490000||
B|AMD|20251119|09:54:16|S|13|230.770000||
B|AVGO|20251119|09:54:16|S|10|353.480000||
B|FLY|20251119|09:54:16|S|1|19.790000||
B|MU|20251119|09:54:16|S|50|229.975500||
B|NBIS|20251119|09:54:16|S|80|94.170000||
B|NVDA|20251119|09:54:16|S|25|186.862100||
B|NVDA|20251119|09:54:16|S|100|186.870000||
B|NVDA|20251119|09:54:16|S|500|186.870400||
B|SGML|20251119|09:54:16|S|10|10.585000||
B|TSLA|20251119|09:54:16|S|20|405.900000||
B|VIST|20251119|09:54:16|S|50|50.490000||
B|XLC|20251119|09:54:16|S|14|112.667700||
B|AAPL|20251119|09:54:17|S|15|269.788300||
B|AAPL|20251119|09:54:17|S|15|269.790000||
B|AMD|20251119|09:54:17|S|21|230.780000||
B|FIG|20251119|09:54:17|S|52|35.671200||
B|GDX|20251119|09:54:17|S|100|77.755000||
B|GH|20251119|09:54:17|S|4|98.940000||
B|HOOD|20251119|09:54:17|S|76|116.990000||
B|HOOD|20251119|09:54:17|S|400|116.955000||
B|NICE|20251119|09:54:17|S|12|104.520000||
B|NLR|20251119|09:54:17|S|100|129.790000||
B|NLR|20251119|09:54:17|S|300|129.785000||
B|NVDY|20251119|09:54:17|S|11|15.194900||
B|PLUG|20251119|09:54:17|S|1300|1.825000||
B|QCOM|20251119|09:54:17|S|20|165.915000||
B|RBLX|20251119|09:54:17|S|100|94.920000||
B|RXRX|20251119|09:54:17|S|100|4.159300||
B|SGML|20251119|09:54:17|S|100|10.598800||
B|SKYT|20251119|09:54:17|S|200|16.120000||
B|SNPS|20251119|09:54:17|S|3|389.360000||
B|TQQQ|20251119|09:54:17|S|100|101.334700||
B|TWLO|20251119|09:54:17|S|25|121.870000||
B|NVDA|20251119|09:54:18|S|100|186.890000||
B|NVDA|20251119|09:54:18|S|100|186.900000||
B|NVDA|20251119|09:54:18|S|1515|186.880000||
B|ORCL|20251119|09:54:18|S|300|224.400000||
B|QBTX|20251119|09:54:18|S|100|37.015800||
B|TQQQ|20251119|09:54:18|S|500|101.312300||
B|TSLA|20251119|09:54:18|S|100|405.960000||
B|ASTS|20251119|09:54:19|S|20|60.030000||
B|ASTS|20251119|09:54:19|S|30|59.970000||
B|CIFR|20251119|09:54:19|S|120|14.809000||
B|COHR|20251119|09:54:19|S|8|145.110000||
B|GOOGL|20251119|09:54:19|S|100|301.690000||
B|JAVA|20251119|09:54:19|S|10|68.707900||
B|MU|20251119|09:54:19|S|14|229.997000||
B|NUVB|20251119|09:54:19|S|10|5.570000||
B|NVDA|20251119|09:54:19|S|100|186.885000||
B|NXPI|20251119|09:54:19|S|10|190.000000||
B|OKLO|20251119|09:54:19|S|78|101.300000||
B|RXRX|20251119|09:54:19|S|100|4.159300||
B|SY|20251119|09:54:19|S|100|3.398000||
B|TSLA|20251119|09:54:19|S|1|405.900000||
B|UVIX|20251119|09:54:19|S|200|11.245000||
B|AVGO|20251119|09:54:20|S|90|353.430000||
B|GOOG|20251119|09:54:20|S|31|302.370000||
B|METU|20251119|09:54:20|S|600|26.546800||
B|MU|20251119|09:54:20|S|100|229.816500||
B|OSCV|20251119|09:54:20|S|600|36.386400||
B|PGNY|20251119|09:54:20|S|1|25.310000||
B|TSLA|20251119|09:54:20|S|20|405.990000||
B|WAL|20251119|09:54:20|S|43|74.520000||
B|BLSH|20251119|09:54:21|S|25|35.271800||
B|CIGI|20251119|09:54:21|S|44|138.300000||
B|CVX|20251119|09:54:21|S|1|150.450000||
B|ETHU|20251119|09:54:21|S|25|62.490000||
B|GOOGL|20251119|09:54:21|S|90|301.670000||
B|HIVE|20251119|09:54:21|S|1000|3.370000||
B|MSTR|20251119|09:54:21|S|792|199.040000||
B|RXRX|20251119|09:54:21|S|100|4.159300||
B|SGML|20251119|09:54:21|S|100|10.528800||
B|SGML|20251119|09:54:21|S|500|10.533000||
B|TBLA|20251119|09:54:21|S|2403|3.934500||
B|ABT|20251119|09:54:22|S|20|130.220000||
B|AKAM|20251119|09:54:22|S|11|86.870000||
B|AVGO|20251119|09:54:22|S|45|353.410000||
B|BALL|20251119|09:54:22|S|115|47.240000||
B|BAX|20251119|09:54:22|S|1|17.940000||
B|BAX|20251119|09:54:22|S|83|17.940000||
B|BAX|20251119|09:54:22|S|120|17.940000||
B|BMY|20251119|09:54:22|S|1|46.270000||
B|BRK/B|20251119|09:54:22|S|11|498.270000||
B|CBRE|20251119|09:54:22|S|24|151.500000||
B|CHTR|20251119|09:54:22|S|27|197.000000||
B|CRL|20251119|09:54:22|S|16|160.830000||
B|DAL|20251119|09:54:22|S|1|57.020000||
B|FANG|20251119|09:54:22|S|36|145.460000||
B|FNV|20251119|09:54:22|S|40|198.490000||
B|GOOG|20251119|09:54:22|S|1|302.220000||
B|GOOG|20251119|09:54:22|S|40|302.274000||
B|GOOGL|20251119|09:54:22|S|44|301.745000||
B|GOOGL|20251119|09:54:22|S|100|301.745000||
B|MSTR|20251119|09:54:22|S|70|198.950000||
B|NRG|20251119|09:54:22|S|14|170.880000||
B|ODFL|20251119|09:54:22|S|1|129.000000||
B|ORCL|20251119|09:54:22|S|50|224.390000||
B|PCG|20251119|09:54:22|S|100|16.040000||
B|PODD|20251119|09:54:22|S|1|337.740000||
B|PODD|20251119|09:54:22|S|15|338.210000||
B|RL|20251119|09:54:22|S|1|329.200000||
B|RL|20251119|09:54:22|S|16|329.965000||
B|SOFI|20251119|09:54:22|S|500|26.265000||
B|SRE|20251119|09:54:22|S|60|91.410000||
B|T|20251119|09:54:22|S|1|25.450000||
B|TSLA|20251119|09:54:22|S|120|405.940000||
B|V|20251119|09:54:22|S|1|323.050000||
B|V|20251119|09:54:22|S|17|323.150000||
B|VST|20251119|09:54:22|S|1|180.580000||
B|XRT|20251119|09:54:22|S|100|78.470000||
B|AVGO|20251119|09:54:23|S|5|353.540000||
B|CHD|20251119|09:54:23|S|2|82.690000||
B|GOOG|20251119|09:54:23|S|600|302.250000||
B|GOOGL|20251119|09:54:23|S|53|301.770000||
B|GOOGL|20251119|09:54:23|S|72|301.800000||
B|IDN|20251119|09:54:23|S|300|7.050000||
B|IDN|20251119|09:54:23|S|400|7.040000||
B|IDN|20251119|09:54:23|S|900|7.050000||
B|IREN|20251119|09:54:23|S|20|49.440000||
B|JNJ|20251119|09:54:23|S|1|200.750000||
B|JPM|20251119|09:54:23|S|40|302.520000||
B|MU|20251119|09:54:23|S|12|229.965800||
B|OKLO|20251119|09:54:23|S|4|101.250000||
B|ORCL|20251119|09:54:23|S|50|224.720000||
B|ORCL|20251119|09:54:23|S|61|224.390000||
B|RBLX|20251119|09:54:23|S|50|94.960000||
B|RDDT|20251119|09:54:23|S|10|190.805000||
B|SERV|20251119|09:54:23|S|3|9.220000||
B|SGML|20251119|09:54:23|S|100|10.545900||
B|SNDK|20251119|09:54:23|S|100|252.930000||
B|TMUS|20251119|09:54:23|S|1|211.040000||
B|TPL|20251119|09:54:23|S|1|904.370000||
B|TSLA|20251119|09:54:23|S|23|405.900000||
B|AEVA|20251119|09:54:24|S|1|10.010000||
B|AMZN|20251119|09:54:24|S|10|219.120000||
B|DUOL|20251119|09:54:24|S|1|175.510000||
B|FRGT|20251119|09:54:24|S|2000|1.078200||
B|GOOG|20251119|09:54:24|S|1|302.337100||
B|GOOG|20251119|09:54:24|S|2|302.370000||
B|GOOG|20251119|09:54:24|S|40|302.360000||
B|LITE|20251119|09:54:24|S|7|271.160000||
B|RXRX|20251119|09:54:24|S|100|4.159300||
B|SNDK|20251119|09:54:24|S|100|252.930000||
B|SNDK|20251119|09:54:24|S|100|252.960000||
B|SPY|20251119|09:54:24|S|6|664.485000||
B|SVIX|20251119|09:54:24|S|2000|18.040000||
B|AMZN|20251119|09:54:25|S|3|219.160000||
B|GOOGL|20251119|09:54:25|S|61|301.875000||
B|MU|20251119|09:54:25|S|50|229.961500||
B|QBTS|20251119|09:54:25|S|100|23.915000||
B|SPXL|20251119|09:54:25|S|1|205.890000||
B|TSLA|20251119|09:54:25|S|1|405.802400||
B|AMD|20251119|09:54:26|S|7|230.880000||
B|AVGO|20251119|09:54:26|S|70|353.680000||
B|BMNR|20251119|09:54:26|S|94|31.692900||
B|CLS|20251119|09:54:26|S|5|322.910000||
B|JEPI|20251119|09:54:26|S|480|56.436100||
B|LEN|20251119|09:54:26|S|99|115.650000||
B|MARA|20251119|09:54:26|S|250|11.667200||
B|RCAT|20251119|09:54:26|S|100|6.955000||
B|RXRX|20251119|09:54:26|S|100|4.159300||
B|SNDK|20251119|09:54:26|S|30|252.805000||
B|SOXX|20251119|09:54:26|S|100|282.240000||
B|TNXP|20251119|09:54:26|S|20|17.700000||
B|TSLT|20251119|09:54:26|S|1|22.560000||
B|WTO|20251119|09:54:26|E|1|0.023600||
B|AMD|20251119|09:54:27|S|50|230.880000||
B|AMD|20251119|09:54:27|S|100|230.880000||
B|CDTX|20251119|09:54:27|S|100|218.630000||
B|SMCX|20251119|09:54:27|S|66|17.588600||
B|SOXL|20251119|09:54:27|S|100|36.245000||
B|SOXL|20251119|09:54:27|S|250|36.247600||
B|TGB|20251119|09:54:27|S|100|4.455000||
B|TSLA|20251119|09:54:27|S|335|405.830000||
B|VRT|20251119|09:54:27|S|1|174.420000||
B|CZR|20251119|09:54:28|S|500|19.920900||
B|GOOGL|20251119|09:54:28|S|1|301.695000||
B|JEPQ|20251119|09:54:28|S|16|57.290000||
B|NVDA|20251119|09:54:28|S|50|186.915000||
B|OKLO|20251119|09:54:28|S|3|101.280000||
B|ORCL|20251119|09:54:28|S|17|224.680000||
B|ORCL|20251119|09:54:28|S|33|224.682700||
B|QQQ|20251119|09:54:28|S|180|602.560000||
B|RDDT|20251119|09:54:28|S|300|190.775800||
B|SNPS|20251119|09:54:28|S|485|389.780000||
B|SOXL|20251119|09:54:28|S|9|36.240000||
B|SOXL|20251119|09:54:28|S|18|36.240000||
B|TGT|20251119|09:54:28|S|1|88.390000||
B|TGT|20251119|09:54:28|S|16|88.450000||
B|YPF|20251119|09:54:28|S|62|39.020000||
B|AMD|20251119|09:54:29|S|5|230.910000||
B|AMD|20251119|09:54:29|S|50|230.920000||
B|APA|20251119|09:54:29|S|50|23.715100||
B|COST|20251119|09:54:29|S|20|879.160000||
B|GOOG|20251119|09:54:29|S|42|302.190000||
B|GOOGL|20251119|09:54:29|S|8|301.640000||
B|HIMS|20251119|09:54:29|S|1|35.700000||
B|LITE|20251119|09:54:29|S|6|271.510000||
B|META|20251119|09:54:29|S|1|591.370000||
B|NUVL|20251119|09:54:29|S|20|106.940000||
B|NVDY|20251119|09:54:29|S|2|15.195000||
B|AVGO|20251119|09:54:30|S|40|353.550000||
B|GOOG|20251119|09:54:30|S|10|302.200000||
B|HIMS|20251119|09:54:30|S|50|35.670000||
B|HOOD|20251119|09:54:30|S|267|117.040000||
B|ONDS|20251119|09:54:30|S|100|7.760000||
B|RXRX|20251119|09:54:30|S|100|4.159300||
B|SNDK|20251119|09:54:30|S|30|252.950000||
B|SNDK|20251119|09:54:30|S|50|252.950000||
B|SNDK|20251119|09:54:30|S|100|252.950000||
B|TGT|20251119|09:54:30|S|41|88.500000||
B|TSLA|20251119|09:54:30|S|50|405.752000||
B|ZS|20251119|09:54:30|S|40|295.700000||
B|AAPL|20251119|09:54:31|S|30|269.665000||
B|AMDL|20251119|09:54:31|S|100|18.760000||
B|DVLT|20251119|09:54:31|S|7000|1.610000||
B|FISV|20251119|09:54:31|S|30|61.070000||
B|GOOGL|20251119|09:54:31|S|34|301.628700||
B|HD|20251119|09:54:31|S|100|333.723300||
B|QQQM|20251119|09:54:31|S|1|248.030000||
B|RGTI|20251119|09:54:31|S|500|26.390700||
B|SOFI|20251119|09:54:31|S|1000|26.280000||
B|SPYM|20251119|09:54:31|S|3|78.180000||
B|AZI|20251119|09:54:32|S|2300|0.099800||
B|B|20251119|09:54:32|S|50|38.667300||
B|BARK|20251119|09:54:32|S|100|0.709800||
B|BMY|20251119|09:54:32|S|2|46.275000||
B|HOOD|20251119|09:54:32|S|8|117.110000||
B|HOOD|20251119|09:54:32|S|400|117.120000||
B|KRE|20251119|09:54:32|S|100|59.335000||
B|NVDA|20251119|09:54:32|S|4|186.840000||
B|OXY|20251119|09:54:32|S|100|41.110000||
B|PLUG|20251119|09:54:32|S|1600|1.850000||
B|SGML|20251119|09:54:32|S|8|10.469100||
B|SMH|20251119|09:54:32|S|50|339.980000||
B|SNDK|20251119|09:54:32|S|15|252.940000||
B|TSLA|20251119|09:54:32|S|1|405.780000||
B|UVXY|20251119|09:54:32|S|600|11.760000||
B|BRK/B|20251119|09:54:33|S|2|498.225000||
B|CRDO|20251119|09:54:33|S|4|145.891000||
B|FRGT|20251119|09:54:33|S|1000|1.070000||
B|GGAL|20251119|09:54:33|S|2|51.720000||
B|GOOG|20251119|09:54:33|S|15|302.088300||
B|GOOG|20251119|09:54:33|S|100|302.128000||
B|IDXX|20251119|09:54:33|S|3|683.830000||
B|NVDA|20251119|09:54:33|S|100|186.780000||
B|OLMA|20251119|09:54:33|S|800|21.060000||
B|PRZO|20251119|09:54:33|S|100|1.460000||
B|RXRX|20251119|09:54:33|S|100|4.159300||
B|SNDK|20251119|09:54:33|S|60|252.480000||
B|VNET|20251119|09:54:33|S|80|8.007300||
B|WMT|20251119|09:54:33|S|100|100.820000||
B|ZM|20251119|09:54:33|S|5|80.670000||
B|AAPL|20251119|09:54:34|S|100|269.715000||
B|CEG|20251119|09:54:34|S|2|356.390000||
B|CLS|20251119|09:54:34|S|5|322.610000||
B|CRSP|20251119|09:54:34|S|5|52.490000||
B|ETHA|20251119|09:54:34|S|100|23.130000||
B|GOOG|20251119|09:54:34|S|30|302.208300||
B|GOOGL|20251119|09:54:34|S|16|301.660000||
B|GOOGL|20251119|09:54:34|S|34|301.672300||
B|GOOGL|20251119|09:54:34|S|252|301.665000||
B|HOOD|20251119|09:54:34|S|5|117.116800||
B|HOOD|20251119|09:54:34|S|200|117.126300||
B|META|20251119|09:54:34|S|2|591.300000||
B|NFE|20251119|09:54:34|S|25|1.220000||
B|NIO|20251119|09:54:34|S|5|5.917700||
B|ORCL|20251119|09:54:34|S|91|224.820000||
B|PLUG|20251119|09:54:34|E|10|1.843500||
B|SLV|20251119|09:54:34|S|319|47.129300||
B|SMCI|20251119|09:54:34|S|150|34.544200||
B|TSLA|20251119|09:54:34|S|120|405.730000||
B|TSLQ|20251119|09:54:34|S|80|26.179300||
B|USFR|20251119|09:54:34|S|25|50.370000||
B|UUUU|20251119|09:54:34|S|300|15.955000||
B|WMT|20251119|09:54:34|S|80|100.830000||
B|AVGO|20251119|09:54:35|S|20|353.653300||
B|AZI|20251119|09:54:35|S|3500|0.099500||
B|COGT|20251119|09:54:35|S|100|35.360000||
B|CRCL|20251119|09:54:35|S|18|72.048300||
B|IONQ|20251119|09:54:35|S|50|49.911200||
B|META|20251119|09:54:35|S|4|591.270000||
B|NG|20251119|09:54:35|S|100|9.120000||
B|NVDU|20251119|09:54:35|S|200|126.590000||
B|SOFI|20251119|09:54:35|S|1|26.299100||
B|TSLA|20251119|09:54:35|S|10|405.750000||
B|BA|20251119|09:54:36|S|1|186.170000||
B|BTBT|20251119|09:54:36|S|60|2.325000||
B|CELH|20251119|09:54:36|S|30|40.297000||
B|CNC|20251119|09:54:36|S|100|36.270000||
B|DNOW|20251119|09:54:36|S|300|12.185000||
B|GFS|20251119|09:54:36|S|30|32.821200||
B|GOOG|20251119|09:54:36|S|20|302.190000||
B|GOOG|20251119|09:54:36|S|300|302.277500||
B|META|20251119|09:54:36|S|4|591.270000||
B|NBIS|20251119|09:54:36|S|100|94.250000||
B|NVDA|20251119|09:54:36|S|5|186.850000||
B|NVDA|20251119|09:54:36|S|100|186.870000||
B|PFE|20251119|09:54:36|S|30|25.249300||
B|SNDK|20251119|09:54:36|S|50|252.750000||
B|SOFI|20251119|09:54:36|S|50|26.299100||
B|TOST|20251119|09:54:36|S|5|33.311200||
B|TQQQ|20251119|09:54:36|S|4|101.370000||
B|TSLA|20251119|09:54:36|S|5|405.690000||
B|AVGO|20251119|09:54:37|S|71|353.600000||
B|CVNA|20251119|09:54:37|S|14|330.260000||
B|EPSM|20251119|09:54:37|E|5|2.335000||
B|GOOGL|20251119|09:54:37|S|3|301.578600||
B|LRCU|20251119|09:54:37|S|60|52.960000||
B|LTM|20251119|09:54:37|S|25|47.539500||
B|OKLO|20251119|09:54:37|S|5|101.280000||
B|QQQ|20251119|09:54:37|S|8|602.525000||
B|QUBT|20251119|09:54:37|S|150|12.620000||
B|RBLX|20251119|09:54:37|S|2|95.026300||
B|SNDK|20251119|09:54:37|S|4|252.750000||
B|SQQQ|20251119|09:54:37|S|15800|14.910000||
B|STRL|20251119|09:54:37|S|15|350.480000||
B|TSLA|20251119|09:54:37|S|120|405.650000||
B|TSM|20251119|09:54:37|S|10|281.666100||
B|XLP|20251119|09:54:37|S|100|76.655000||
B|AVGO|20251119|09:54:38|S|20|353.600000||
B|CLS|20251119|09:54:38|S|3|322.470000||
B|IBKR|20251119|09:54:38|S|1|64.520000||
B|KQQQ|20251119|09:54:38|S|1|28.820000||
B|PLTR|20251119|09:54:38|S|50|168.330000||
B|PYPL|20251119|09:54:38|S|2|60.320000||
B|RBLX|20251119|09:54:38|S|3|94.999500||
B|TSLA|20251119|09:54:38|S|157|405.390000||
B|VRT|20251119|09:54:38|S|100|174.380000||
B|AVGO|20251119|09:54:39|S|20|353.670000||
B|GOOG|20251119|09:54:39|S|1|301.980000||
B|GOOG|20251119|09:54:39|S|1|302.018300||
B|GOOG|20251119|09:54:39|S|12|302.016600||
B|GOOG|20251119|09:54:39|S|100|302.016600||
B|GOOG|20251119|09:54:39|S|1465|302.070000||
B|META|20251119|09:54:39|S|4|591.060000||
B|NNE|20251119|09:54:39|S|7|32.960000||
B|NVDA|20251119|09:54:39|S|3|186.809800||
B|ORCL|20251119|09:54:39|S|16|224.750000||
B|QS|20251119|09:54:39|S|80|12.475000||
B|RBLX|20251119|09:54:39|S|10|94.980000||
B|RDDT|20251119|09:54:39|S|53|191.020000||
B|SPY|20251119|09:54:39|S|80|664.455000||
B|TSLA|20251119|09:54:39|S|25|405.370000||
B|TSLA|20251119|09:54:39|S|25|405.392000||
B|TSLA|20251119|09:54:39|S|27|405.450000||
B|TWST|20251119|09:54:39|S|200|25.800000||
B|AMZN|20251119|09:54:40|S|50|219.300000||
B|AVGO|20251119|09:54:40|S|40|353.760000||
B|DDOG|20251119|09:54:40|S|38|176.910000||
B|GLW|20251119|09:54:40|S|20|81.788300||
B|GOOGL|20251119|09:54:40|S|24|301.420000||
B|HCA|20251119|09:54:40|S|50|473.260000||
B|KMB|20251119|09:54:40|S|300|102.290000||
B|META|20251119|09:54:40|S|2|591.070000||
B|NBIS|20251119|09:54:40|S|90|94.160000||
B|NVDA|20251119|09:54:40|S|32|186.815000||
B|PARR|20251119|09:54:40|S|100|43.730000||
B|RBLX|20251119|09:54:40|S|10|94.980000||
B|SPY|20251119|09:54:40|S|50|664.459300||
B|TMF|20251119|09:54:40|S|200|39.975000||
B|TSLL|20251119|09:54:40|S|20|16.615000||
B|TWST|20251119|09:54:40|S|100|25.820000||
B|VXUS|20251119|09:54:40|S|5|73.409300||
B|ALLY|20251119|09:54:41|S|300|37.835000||
B|AVGO|20251119|09:54:41|S|98|353.740000||
B|CRCL|20251119|09:54:41|S|1|72.030600||
B|ECH|20251119|09:54:41|S|20|37.600000||
B|GOOG|20251119|09:54:41|S|2|301.788300||
B|HOOD|20251119|09:54:41|S|25|116.980000||
B|LITE|20251119|09:54:41|S|10|271.160000||
B|MU|20251119|09:54:41|S|107|229.900000||
B|RXRX|20251119|09:54:41|S|100|4.149300||
B|SEI|20251119|09:54:41|S|45|43.990000||
B|SNDK|20251119|09:54:41|S|100|252.620000||
B|SOXS|20251119|09:54:41|S|10000|4.120000||
B|TMC|20251119|09:54:41|S|10|5.727700||
B|TSLA|20251119|09:54:41|S|1|405.500000||
B|TSLA|20251119|09:54:41|S|1|405.501000||
B|TSLA|20251119|09:54:41|S|120|405.460000||
B|TSM|20251119|09:54:41|S|15|281.630000||
B|ZM|20251119|09:54:41|S|6|80.595000||
B|AMZN|20251119|09:54:42|S|100|219.250000||
B|COWZ|20251119|09:54:42|S|220|57.903500||
B|GOOG|20251119|09:54:42|S|109|301.802700||
B|GOOGL|20251119|09:54:42|S|10|301.278300||
B|MARA|20251119|09:54:42|S|5|11.649200||
B|ORCL|20251119|09:54:42|S|17|224.790000||
B|PTIR|20251119|09:54:42|S|8|25.986400||
B|SGOV|20251119|09:54:42|S|8|100.560000||
B|SNDK|20251119|09:54:42|S|20|252.620000||
B|SQQQ|20251119|09:54:42|S|900|14.920000||
B|ABEV|20251119|09:54:43|S|100|2.525000||
B|CNXC|20251119|09:54:43|S|5|31.960000||
B|GOOG|20251119|09:54:43|S|26|301.790000||
B|LAR|20251119|09:54:43|S|800|5.291000||
B|META|20251119|09:54:43|S|3|590.930000||
B|MP|20251119|09:54:43|S|80|62.980000||
B|MP|20251119|09:54:43|S|100|62.980000||
B|OKLO|20251119|09:54:43|S|78|101.170000||
B|PLTR|20251119|09:54:43|S|27|168.320000||
B|RKLB|20251119|09:54:43|S|100|43.338000||
B|SNDK|20251119|09:54:43|S|1|252.680000||
B|SNDK|20251119|09:54:43|S|3|252.620000||
B|STX|20251119|09:54:43|S|5|261.641000||
B|STX|20251119|09:54:43|S|147|261.600000||
B|STX|20251119|09:54:43|S|168|261.570000||
B|TSM|20251119|09:54:43|S|4|281.783000||
B|WMT|20251119|09:54:43|S|350|100.915200||
B|DOCN|20251119|09:54:44|S|200|44.640000||
B|LLY|20251119|09:54:44|S|2|1042.110000||
B|META|20251119|09:54:44|S|1|590.930000||
B|META|20251119|09:54:44|S|3|590.930000||
B|MU|20251119|09:54:44|S|100|229.962300||
B|RBLX|20251119|09:54:44|S|20|95.007600||
B|RBLX|20251119|09:54:44|S|20|95.010000||
B|SBLK|20251119|09:54:44|S|100|19.460000||
B|TSLA|20251119|09:54:44|S|25|405.560000||
B|TSLA|20251119|09:54:44|S|100|405.561900||
B|YMAX|20251119|09:54:44|S|27|10.550000||
B|ZM|20251119|09:54:44|S|2|80.535000||
B|AMD|20251119|09:54:45|S|32|230.800000||
B|AMD|20251119|09:54:45|S|96|230.780000||
B|AMD|20251119|09:54:45|S|179|230.780000||
B|AMD|20251119|09:54:45|S|520|230.790000||
B|AMZN|20251119|09:54:45|S|10|219.285000||
B|CRCL|20251119|09:54:45|S|2|71.999100||
B|CRDO|20251119|09:54:45|S|100|145.510000||
B|CRDO|20251119|09:54:45|S|100|145.720000||
B|CRM|20251119|09:54:45|S|100|230.615200||
B|CRM|20251119|09:54:45|S|100|230.700000||
B|CRM|20251119|09:54:45|S|200|230.610000||
B|CRM|20251119|09:54:45|S|1401|230.800000||
B|GEV|20251119|09:54:45|S|5|582.460000||
B|GOOGL|20251119|09:54:45|S|100|301.421300||
B|GOOGL|20251119|09:54:45|S|200|301.420000||
B|META|20251119|09:54:45|S|1|590.870000||
B|MU|20251119|09:54:45|S|5|229.975200||
B|NBIS|20251119|09:54:45|S|100|94.160000||
B|OKLO|20251119|09:54:45|S|13|101.180000||
B|ONDS|20251119|09:54:45|S|50|7.730000||
B|ORCX|20251119|09:54:45|S|10|24.291200||
B|PLTR|20251119|09:54:45|S|20|168.398100||
B|RBLX|20251119|09:54:45|S|100|95.030000||
B|RXRX|20251119|09:54:45|S|100|4.149300||
B|SGML|20251119|09:54:45|S|300|10.438800||
B|SGML|20251119|09:54:45|S|1500|10.437000||
B|AMZN|20251119|09:54:46|S|3|219.290000||
B|AMZN|20251119|09:54:46|S|100|219.290000||
B|CZR|20251119|09:54:46|S|10|19.890000||
B|GOOG|20251119|09:54:46|S|200|302.040000||
B|LOW|20251119|09:54:46|S|20|226.530000||
B|META|20251119|09:54:46|S|1|590.870000||
B|METU|20251119|09:54:46|S|12|26.487100||
B|MO|20251119|09:54:46|S|4|58.699000||
B|MU|20251119|09:54:46|S|1|229.980000||
B|NUGT|20251119|09:54:46|S|100|152.910000||
B|NUGT|20251119|09:54:46|S|200|152.910000||
B|NUGT|20251119|09:54:46|S|300|152.910000||
B|OC|20251119|09:54:46|S|20|98.810000||
B|PPL|20251119|09:54:46|S|100|36.300000||
B|SNDK|20251119|09:54:46|S|19|252.690000||
B|SPY|20251119|09:54:46|S|20|664.500700||
B|TTWO|20251119|09:54:46|S|20|239.550000||
B|AMZN|20251119|09:54:47|S|25|219.290000||
B|AMZN|20251119|09:54:47|S|35|219.290000||
B|COF|20251119|09:54:47|S|20|201.209000||
B|CRCL|20251119|09:54:47|S|600|72.020000||
B|EQT|20251119|09:54:47|S|164|58.358000||
B|GOOG|20251119|09:54:47|S|500|301.940000||
B|GOOGL|20251119|09:54:47|S|5|301.445300||
B|MP|20251119|09:54:47|S|100|63.040000||
B|RBLX|20251119|09:54:47|S|2|95.007600||
B|XPRO|20251119|09:54:47|S|14|13.500000||
B|AFRM|20251119|09:54:48|S|300|65.185000||
B|CRDO|20251119|09:54:48|S|100|145.600000||
B|DRIP|20251119|09:54:48|S|415|8.675000||
B|FRGT|20251119|09:54:48|S|1000|1.085400||
B|GOOG|20251119|09:54:48|S|100|301.890000||
B|GOOG|20251119|09:54:48|S|400|301.900000||
B|GOOG|20251119|09:54:48|S|1008|301.890000||
B|GRPN|20251119|09:54:48|S|75|16.720000||
B|GRPN|20251119|09:54:48|S|200|16.710000||
B|IVP|20251119|09:54:48|E|200|0.125000||
B|OC|20251119|09:54:48|S|10|98.830000||
B|PPTA|20251119|09:54:48|S|350|25.030000||
B|QQQ|20251119|09:54:48|S|1|602.540000||
B|RBLX|20251119|09:54:48|S|1|94.955200||
B|TSLL|20251119|09:54:48|S|200|16.640000||
B|AAPL|20251119|09:54:49|S|100|269.920000||
B|ABAT|20251119|09:54:49|S|50|4.120000||
B|CRCL|20251119|09:54:49|S|1|72.048600||
B|GOOG|20251119|09:54:49|S|4|301.878300||
B|GOOGL|20251119|09:54:49|S|1|301.348400||
B|HOOG|20251119|09:54:49|S|1|70.180000||
B|LAC|20251119|09:54:49|S|1|5.235000||
B|SGML|20251119|09:54:49|S|115|10.430000||
B|CWAN|20251119|09:54:50|S|4|20.790000||
B|EOSE|20251119|09:54:50|S|50|12.987300||
B|GOOG|20251119|09:54:50|S|20|301.760000||
B|GOOG|20251119|09:54:50|S|30|301.755900||
B|GOOG|20251119|09:54:50|S|400|301.775000||
B|GSL|20251119|09:54:50|S|800|35.330000||
B|NTES|20251119|09:54:50|S|92|136.320000||
B|NVO|20251119|09:54:50|S|18|48.447700||
B|OC|20251119|09:54:50|S|10|98.830000||
B|PDD|20251119|09:54:50|S|199|118.630000||
B|PLTR|20251119|09:54:50|S|100|168.330000||
B|RBLX|20251119|09:54:50|S|20|94.890000||
B|SLV|20251119|09:54:50|S|100|47.140000||
B|SLV|20251119|09:54:50|S|300|47.139400||
B|IREN|20251119|09:54:51|S|2|49.590000||
B|MU|20251119|09:54:51|S|20|230.000000||
B|NBIS|20251119|09:54:51|S|100|93.955000||
B|OKLL|20251119|09:54:51|S|100|39.390000||
B|QS|20251119|09:54:51|S|1300|12.462600||
B|RBLX|20251119|09:54:51|S|5|94.880000||
B|RKLX|20251119|09:54:51|S|100|60.820000||
B|TEM|20251119|09:54:51|S|100|66.538500||
B|ARCT|20251119|09:54:52|S|20|6.530000||
B|CHH|20251119|09:54:52|S|10|89.950000||
B|CVNA|20251119|09:54:52|S|10|329.350000||
B|CVNA|20251119|09:54:52|S|20|329.420000||
B|GOOGL|20251119|09:54:52|S|100|301.440000||
B|HIVE|20251119|09:54:52|S|50|3.360000||
B|HOOD|20251119|09:54:52|S|352|117.110000||
B|IREN|20251119|09:54:52|S|3|49.610000||
B|OBDC|20251119|09:54:52|S|353|12.078600||
B|PATH|20251119|09:54:52|S|1|13.699300||
B|POWL|20251119|09:54:52|S|4|310.630000||
B|RXRX|20251119|09:54:52|S|100|4.149300||
B|SMCI|20251119|09:54:52|S|100|34.520000||
B|SQQQ|20251119|09:54:52|S|320|14.910000||
B|TGT|20251119|09:54:52|S|41|88.230000||
B|TSLA|20251119|09:54:52|S|77|405.410000||
B|TSLA|20251119|09:54:52|S|83|405.430000||
B|TSLA|20251119|09:54:52|S|118|405.460000||
B|TSLL|20251119|09:54:52|S|1000|16.630000||
B|TSLQ|20251119|09:54:52|S|50|26.209300||
B|ZM|20251119|09:54:52|S|6|80.530000||
B|APA|20251119|09:54:53|S|100|23.669100||
B|BE|20251119|09:54:53|S|98|110.445000||
B|CORZ|20251119|09:54:53|S|100|15.980000||
B|CORZ|20251119|09:54:53|S|500|15.970000||
B|CP|20251119|09:54:53|S|40|69.560000||
B|CRCL|20251119|09:54:53|S|30|71.998800||
B|EMBJ|20251119|09:54:53|S|13|64.160000||
B|GIS|20251119|09:54:53|S|2|47.592700||
B|HD|20251119|09:54:53|S|94|333.650000||
B|HD|20251119|09:54:53|S|106|333.650000||
B|HOOD|20251119|09:54:53|S|50|117.180000||
B|MSFT|20251119|09:54:53|S|56|493.180000||
B|MSFT|20251119|09:54:53|S|67|493.180000||
B|STRL|20251119|09:54:53|S|1|350.420000||
B|UBER|20251119|09:54:53|S|20|90.350000||
B|WDC|20251119|09:54:53|S|9|155.434400||
B|AAPL|20251119|09:54:54|S|18|270.005000||
B|AMZN|20251119|09:54:54|S|100|219.220000||
B|FISV|20251119|09:54:54|S|10|61.000000||
B|NVDA|20251119|09:54:54|S|100|186.940000||
B|NVDA|20251119|09:54:54|S|290|186.965000||
B|NVRI|20251119|09:54:54|S|300|13.170000||
B|PLTR|20251119|09:54:54|S|100|168.375000||
B|RXRX|20251119|09:54:54|S|100|4.149300||
B|TQQQ|20251119|09:54:54|S|50|101.411000||
B|TSLL|20251119|09:54:54|S|100|16.625000||
B|ARWR|20251119|09:54:55|S|100|40.580000||
B|ARWR|20251119|09:54:55|S|200|40.580000||
B|AVGO|20251119|09:54:55|S|575|354.600000||
B|GEHC|20251119|09:54:55|S|200|71.040000||
B|KO|20251119|09:54:55|S|15|71.075000||
B|MP|20251119|09:54:55|S|100|63.070000||
B|MSFT|20251119|09:54:55|S|10|493.225000||
B|ODD|20251119|09:54:55|S|15|36.240000||
B|PLTR|20251119|09:54:55|S|5|168.338000||
B|RDDT|20251119|09:54:55|S|10|190.820000||
B|TLT|20251119|09:54:55|S|1000|89.084100||
B|VRT|20251119|09:54:55|S|600|174.450000||
B|WDC|20251119|09:54:55|S|35|155.450000||
B|APP|20251119|09:54:56|S|80|538.040000||
B|AVGO|20251119|09:54:56|S|1|354.440000||
B|DOCN|20251119|09:54:56|S|100|44.610000||
B|MP|20251119|09:54:56|S|60|63.097400||
B|MSFT|20251119|09:54:56|S|10|493.225000||
B|NUVB|20251119|09:54:56|S|10|5.580000||
B|RBLX|20251119|09:54:56|S|5|94.900000||
B|RXRX|20251119|09:54:56|S|30|4.149300||
B|TSLA|20251119|09:54:56|S|23|405.370000||
B|VRT|20251119|09:54:56|S|100|174.370000||
B|VRT|20251119|09:54:56|S|200|174.380000||
B|WMG|20251119|09:54:56|S|1001|30.150000||
B|ZS|20251119|09:54:56|S|40|295.050000||
B|CYCU|20251119|09:54:57|S|25|5.060000||
B|KLAR|20251119|09:54:57|S|40|32.110000||
B|KLAR|20251119|09:54:57|S|40|32.130000||
B|KZIA|20251119|09:54:57|S|700|8.140000||
B|LMND|20251119|09:54:57|S|100|69.694900||
B|OALC|20251119|09:54:57|S|374|34.505000||
B|RXRX|20251119|09:54:57|S|100|4.149300||
B|TSEM|20251119|09:54:57|S|100|99.530000||
B|TSLA|20251119|09:54:57|S|3|405.440000||
B|ADBE|20251119|09:54:58|S|45|319.100000||
B|GOOGL|20251119|09:54:58|S|100|301.490000||
B|NOK|20251119|09:54:58|S|30|6.135500||
B|NVDA|20251119|09:54:58|S|5|187.050000||
B|NVDA|20251119|09:54:58|S|5|187.050000||
B|PLTR|20251119|09:54:58|S|50|168.275000||
B|SLV|20251119|09:54:58|S|100|47.140000||
B|SNDK|20251119|09:54:58|S|100|252.280000||
B|STNE|20251119|09:54:58|S|74|15.995000||
B|TMDX|20251119|09:54:58|S|10|126.470000||
B|AMZN|20251119|09:54:59|S|3|219.130000||
B|CRCL|20251119|09:54:59|S|8|72.019100||
B|CRDO|20251119|09:54:59|S|4|145.650000||
B|CSL|20251119|09:54:59|S|40|303.760000||
B|EEM|20251119|09:54:59|S|10|53.985000||
B|GOOGL|20251119|09:54:59|S|100|301.490000||
B|LRCX|20251119|09:54:59|S|50|149.380000||
B|NVDA|20251119|09:54:59|S|100|187.075000||
B|OLMA|20251119|09:54:59|S|50|21.100000||
B|RXRX|20251119|09:54:59|S|100|4.149300||
B|SERV|20251119|09:54:59|S|25|9.167000||
B|SHEL|20251119|09:54:59|S|30|73.510000||
B|TSLA|20251119|09:54:59|S|1|405.460000||
B|BLSH|20251119|09:55:00|S|20|35.000000||
B|MP|20251119|09:55:00|S|42|63.020000||
B|NOK|20251119|09:55:00|S|5|6.137500||
B|NVDA|20251119|09:55:00|S|13|187.010000||
B|NXE|20251119|09:55:00|S|5|8.255000||
B|OKLO|20251119|09:55:00|S|3|101.156000||
B|OLMA|20251119|09:55:00|S|62|21.100000||
B|OLMA|20251119|09:55:00|S|78|21.100000||
B|RDDT|20251119|09:55:00|S|200|190.660000||
B|RDDT|20251119|09:55:00|S|200|190.680000||
B|TSLA|20251119|09:55:00|S|185|405.480000||
B|UVXY|20251119|09:55:00|S|200|11.765000||
B|ZS|20251119|09:55:00|S|1|294.107600||
B|ZS|20251119|09:55:00|S|120|293.755300||
B|ARWR|20251119|09:55:01|S|136|40.705000||
B|GOOG|20251119|09:55:01|S|20|302.075000||
B|GOOG|20251119|09:55:01|S|23|302.053700||
B|HIMS|20251119|09:55:01|S|5|35.549000||
B|LITE|20251119|09:55:01|S|834|272.440000||
B|NVDA|20251119|09:55:01|S|6|186.940000||
B|NVDA|20251119|09:55:01|S|100|186.990000||
B|NVDA|20251119|09:55:01|S|100|186.990000||
B|OLMA|20251119|09:55:01|S|97|21.110000||
B|PLTR|20251119|09:55:01|S|200|168.209400||
B|RXRX|20251119|09:55:01|S|100|4.149300||
B|SNDK|20251119|09:55:01|S|20|251.690000||
B|TSLA|20251119|09:55:01|S|1|405.420000||
B|TSLA|20251119|09:55:01|S|100|405.250000||
B|AAPL|20251119|09:55:02|S|10|269.875000||
B|AMZN|20251119|09:55:02|S|4|218.976000||
B|AMZN|20251119|09:55:02|S|10|218.960000||
B|EOSE|20251119|09:55:02|S|100|12.980700||
B|HOOD|20251119|09:55:02|S|45|117.130000||
B|KZIA|20251119|09:55:02|S|10|8.160000||
B|LITE|20251119|09:55:02|S|1|272.120000||
B|LITE|20251119|09:55:02|S|100|272.440000||
B|MTSI|20251119|09:55:02|S|15|161.920000||
B|QBTS|20251119|09:55:02|S|1|23.680000||
B|RACE|20251119|09:55:02|S|7|392.760000||
B|RBLX|20251119|09:55:02|S|5|94.746800||
B|SOXL|20251119|09:55:02|S|60|36.145000||
B|XYZ|20251119|09:55:02|S|60|57.335000||
B|ABBV|20251119|09:55:03|S|3|237.330000||
B|ABBV|20251119|09:55:03|S|50|237.330000||
B|BZ|20251119|09:55:03|S|50|20.410000||
B|CVNA|20251119|09:55:03|S|80|327.680000||
B|CVNA|20251119|09:55:03|S|80|327.780000||
B|CVNA|20251119|09:55:03|S|80|327.780000||
B|CVNA|20251119|09:55:03|S|160|327.530000||
B|CVNA|20251119|09:55:03|S|760|328.000000||
B|EOSE|20251119|09:55:03|S|100|12.990000||
B|GGLL|20251119|09:55:03|S|100|94.450000||
B|GH|20251119|09:55:03|S|100|99.000000||
B|GOOGL|20251119|09:55:03|S|40|301.480000||
B|ORCL|20251119|09:55:03|S|20|224.930000||
B|SNDK|20251119|09:55:03|S|5|251.340000||
B|TSLA|20251119|09:55:03|S|50|405.203500||
B|TSLA|20251119|09:55:03|S|100|405.275000||
B|AFRM|20251119|09:55:04|S|400|65.060000||
B|APP|20251119|09:55:04|S|10|537.730000||
B|BE|20251119|09:55:04|S|70|110.240000||
B|CNI|20251119|09:55:04|S|2|93.400000||
B|LLY|20251119|09:55:04|S|4|1041.170000||
B|LOW|20251119|09:55:04|S|80|226.280000||
B|MPC|20251119|09:55:04|S|5|190.890000||
B|NVDA|20251119|09:55:04|S|2|186.910000||
B|ORCL|20251119|09:55:04|S|50|224.900000||
B|PLTR|20251119|09:55:04|S|100|168.051700||
B|PLTR|20251119|09:55:04|S|200|168.065000||
B|PLTR|20251119|09:55:04|S|300|168.065000||
B|SGOV|20251119|09:55:04|S|180|100.560000||
B|TOST|20251119|09:55:04|S|1|33.240000||
B|TSLA|20251119|09:55:04|S|40|405.350000||
B|BAK|20251119|09:55:05|S|1|3.219300||
B|BAK|20251119|09:55:05|S|1|3.220000||
B|EH|20251119|09:55:05|S|21|14.280000||
B|FIG|20251119|09:55:05|S|1|35.695000||
B|HTO|20251119|09:55:05|S|100|45.565700||
B|MSFT|20251119|09:55:05|S|1|492.960000||
B|NESR|20251119|09:55:05|S|50|14.047600||
B|NESR|20251119|09:55:05|S|200|14.050000||
B|NESR|20251119|09:55:05|S|250|14.050000||
B|OKLO|20251119|09:55:05|S|57|101.120000||
B|PCOR|20251119|09:55:05|S|100|72.420000||
B|SERV|20251119|09:55:05|S|30|9.159100||
B|VOO|20251119|09:55:05|S|1|610.815300||
B|WBI|20251119|09:55:05|S|40|23.120000||
B|AEVA|20251119|09:55:06|S|50|9.970000||
B|CVNA|20251119|09:55:06|S|10|328.260000||
B|FIG|20251119|09:55:06|S|80|35.690000||
B|GGLS|20251119|09:55:06|S|5|7.115000||
B|IBIT|20251119|09:55:06|S|20|51.985000||
B|PCOR|20251119|09:55:06|S|500|72.430000||
B|SQQQ|20251119|09:55:06|S|120|14.915000||
B|SQQQ|20251119|09:55:06|S|307|14.920000||
B|ZM|20251119|09:55:06|S|3|80.455000||
B|AMZN|20251119|09:55:07|S|2|218.885000||
B|BBD|20251119|09:55:07|S|410|3.595000||
B|BBD|20251119|09:55:07|S|4182|3.590000||
B|CRCL|20251119|09:55:07|S|212|71.989100||
B|GOOG|20251119|09:55:07|S|20|302.225000||
B|HCA|20251119|09:55:07|S|1|473.240000||
B|MU|20251119|09:55:07|S|100|229.493800||
B|NVDA|20251119|09:55:07|S|79|186.921200||
B|OWL|20251119|09:55:07|S|100|14.040000||
B|RBLX|20251119|09:55:07|S|1|94.770000||
B|RXRX|20251119|09:55:07|S|100|4.149300||
B|SGOV|20251119|09:55:07|S|12|100.560000||
B|SH|20251119|09:55:07|S|7|37.330700||
B|AMZN|20251119|09:55:08|S|73|218.820000||
B|CCCX|20251119|09:55:08|S|100|14.710000||
B|ESK|20251119|09:55:08|S|100|18.590000||
B|GOOG|20251119|09:55:08|S|1465|302.220000||
B|IBIT|20251119|09:55:08|S|25|51.975000||
B|NVA|20251119|09:55:08|S|100|9.910000||
B|NVDA|20251119|09:55:08|S|12|186.934200||
B|SRPT|20251119|09:55:08|S|25|16.980000||
B|TSLA|20251119|09:55:08|S|24|405.270000||
B|TSM|20251119|09:55:08|S|3|281.596500||
B|UEC|20251119|09:55:08|S|64|12.000000||
B|UVIX|20251119|09:55:08|S|200|11.215000||
B|AAPL|20251119|09:55:09|S|15|269.965000||
B|AMZN|20251119|09:55:09|S|136|218.860000||
B|AVGO|20251119|09:55:09|S|10|354.650000||
B|ETHA|20251119|09:55:09|S|4|23.090000||
B|GOOGL|20251119|09:55:09|S|5|301.650000||
B|PLTR|20251119|09:55:09|S|80|168.060000||
B|PLTR|20251119|09:55:09|S|300|168.050000||
B|PLTR|20251119|09:55:09|S|1500|168.060000||
B|PLTR|20251119|09:55:09|S|2000|168.050000||
B|PRKS|20251119|09:55:09|S|20|31.765000||
B|QUBX|20251119|09:55:09|S|300|7.590000||
B|ZTS|20251119|09:55:09|S|100|117.370000||
B|AMDL|20251119|09:55:10|S|100|18.700000||
B|APLD|20251119|09:55:10|S|50|23.291600||
B|CRCL|20251119|09:55:10|S|29|71.998600||
B|CRDO|20251119|09:55:10|S|2|145.270000||
B|CRM|20251119|09:55:10|S|1|230.390000||
B|CRSH|20251119|09:55:10|S|25|3.010000||
B|CRWV|20251119|09:55:10|S|9|75.400000||
B|CYTK|20251119|09:55:10|S|2|65.000000||
B|GOOG|20251119|09:55:10|S|1000|302.170000||
B|HD|20251119|09:55:10|S|100|333.700000||
B|META|20251119|09:55:10|S|1|590.280000||
B|TQQQ|20251119|09:55:10|S|200|101.330700||
B|AAPL|20251119|09:55:11|S|4|270.145000||
B|AMD|20251119|09:55:11|S|5|230.364000||
B|EOSE|20251119|09:55:11|S|100|12.990000||
B|HOOD|20251119|09:55:11|S|112|117.220000||
B|LITE|20251119|09:55:11|S|4|272.340000||
B|MSTR|20251119|09:55:11|S|17|197.994700||
B|OC|20251119|09:55:11|S|20|98.610000||
B|SGOV|20251119|09:55:11|S|3|100.560000||
B|URA|20251119|09:55:11|S|1|45.035900||
B|VRT|20251119|09:55:11|S|100|174.120000||
B|AEM|20251119|09:55:12|S|20|170.323500||
B|FRO|20251119|09:55:12|S|5|25.485000||
B|FUN|20251119|09:55:12|S|66|13.595000||
B|HIG|20251119|09:55:12|S|100|132.510000||
B|HIMS|20251119|09:55:12|S|27|35.530000||
B|KLAR|20251119|09:55:12|S|1|32.310000||
B|NYT|20251119|09:55:12|S|3|64.170000||
B|ORCL|20251119|09:55:12|S|25|224.830000||
B|SOXS|20251119|09:55:12|S|50|4.115000||
B|AAPL|20251119|09:55:13|S|100|270.055000||
B|AVDV|20251119|09:55:13|S|200|88.940000||
B|GLUE|20251119|09:55:13|S|9|14.130000||
B|GOOGL|20251119|09:55:13|S|40|301.441600||
B|HOOD|20251119|09:55:13|S|500|117.220000||
B|MO|20251119|09:55:13|S|1|58.749300||
B|MSTX|20251119|09:55:13|S|100|7.105000||
B|NVDY|20251119|09:55:13|S|10|15.205000||
B|ONDS|20251119|09:55:13|S|100|7.780000||
B|PATH|20251119|09:55:13|S|830|13.687500||
B|RBLX|20251119|09:55:13|S|90|94.540000||
B|RDTL|20251119|09:55:13|S|50|36.240000||
B|RXRX|20251119|09:55:13|S|100|4.149300||
B|TSLL|20251119|09:55:13|S|30|16.620000||
B|UVXY|20251119|09:55:13|S|100|11.775000||
B|ZS|20251119|09:55:13|S|80|294.920000||
B|AEVA|20251119|09:55:14|S|100|9.920000||
B|DY|20251119|09:55:14|S|15|346.050000||
B|GOOGL|20251119|09:55:14|S|130|301.320000||
B|META|20251119|09:55:14|S|5|589.970000||
B|ORCX|20251119|09:55:14|S|56|24.251300||
B|SLG|20251119|09:55:14|S|5|44.451000||
B|VST|20251119|09:55:14|S|50|179.591000||
B|AMZN|20251119|09:55:15|S|100|218.841000||
B|ETHA|20251119|09:55:15|S|21|23.070000||
B|GEV|20251119|09:55:15|S|10|579.540000||
B|GLD|20251119|09:55:15|S|31|378.900000||
B|GOOGL|20251119|09:55:15|S|27|301.180000||
B|GOOGL|20251119|09:55:15|S|64|301.262700||
B|RBLX|20251119|09:55:15|S|1|94.514800||
B|RBLX|20251119|09:55:15|S|2|94.546000||
B|RBLX|20251119|09:55:15|S|10|94.510000||
B|SEZL|20251119|09:55:15|S|9|52.080000||
B|VUG|20251119|09:55:15|S|1|478.100000||
B|AAOI|20251119|09:55:16|S|5|20.990000||
B|AMZN|20251119|09:55:16|S|10|218.860000||
B|AVGO|20251119|09:55:16|S|6|354.655000||
B|CRWV|20251119|09:55:16|S|1|75.210000||
B|FRGT|20251119|09:55:16|S|250|1.089900||
B|GOOG|20251119|09:55:16|S|100|301.740000||
B|GOOG|20251119|09:55:16|S|100|301.815000||
B|GOOGL|20251119|09:55:16|S|2|301.290000||
B|LITE|20251119|09:55:16|S|64|272.280000||
B|MU|20251119|09:55:16|S|90|229.620000||
B|PYPL|20251119|09:55:16|S|10|60.210000||
B|RBLX|20251119|09:55:16|S|10|94.550000||
B|SMR|20251119|09:55:16|S|150|21.545000||
B|TQQQ|20251119|09:55:16|S|100|101.310900||
B|AAPL|20251119|09:55:17|S|5|270.085000||
B|AEIS|20251119|09:55:17|S|21|203.620000||
B|ES|20251119|09:55:17|S|1000|69.180000||
B|GLD|20251119|09:55:17|S|150|378.985000||
B|GOOGL|20251119|09:55:17|S|9|301.200000||
B|HOOD|20251119|09:55:17|S|250|117.500000||
B|LVS|20251119|09:55:17|S|2|64.950000||
B|MMYT|20251119|09:55:17|S|202|73.500000||
B|MU|20251119|09:55:17|S|100|229.470000||
B|O|20251119|09:55:17|S|50|57.300000||
B|OKLO|20251119|09:55:17|S|300|101.025000||
B|RXRX|20251119|09:55:17|S|100|4.149300||
B|TGT|20251119|09:55:17|S|1|88.220000||
B|TSLL|20251119|09:55:17|S|1500|16.620000||
B|UNH|20251119|09:55:17|S|60|308.410000||
B|UVIX|20251119|09:55:17|S|100|11.205000||
B|ASML|20251119|09:55:18|S|1|1031.100000||
B|AVGO|20251119|09:55:18|S|42|354.310000||
B|IBIT|20251119|09:55:18|S|13|51.960000||
B|LAR|20251119|09:55:18|S|47|5.350000||
B|LAR|20251119|09:55:18|S|230|5.350000||
B|META|20251119|09:55:18|S|1|589.830000||
B|META|20251119|09:55:18|S|4|589.830000||
B|META|20251119|09:55:18|S|65|589.720000||
B|NEE|20251119|09:55:18|S|5|85.170000||
B|OKLO|20251119|09:55:18|S|2|101.170000||
B|SU|20251119|09:55:18|S|3|44.598800||
B|TEMT|20251119|09:55:18|S|200|19.250000||
B|ZM|20251119|09:55:18|S|5|80.430000||
B|CRCL|20251119|09:55:19|S|3|71.978500||
B|HSDT|20251119|09:55:19|S|100|3.988000||
B|LAR|20251119|09:55:19|S|47|5.350000||
B|LAR|20251119|09:55:19|S|47|5.350000||
B|LAR|20251119|09:55:19|S|47|5.350000||
B|LITE|20251119|09:55:19|S|37|271.980000||
B|MSTR|20251119|09:55:19|S|37|197.454500||
B|MSTR|20251119|09:55:19|S|100|197.454500||
B|PONY|20251119|09:55:19|S|41|12.420000||
B|PONY|20251119|09:55:19|S|59|12.420000||
B|PONY|20251119|09:55:19|S|300|12.430000||
B|POWI|20251119|09:55:19|S|100|31.940000||
B|SNDK|20251119|09:55:19|S|10|250.450000||
B|WIX|20251119|09:55:19|S|20|109.050000||
B|ACHR|20251119|09:55:20|S|5|7.669300||
B|AVGO|20251119|09:55:20|S|19|353.895000||
B|AVGO|20251119|09:55:20|S|200|353.830000||
B|GOOG|20251119|09:55:20|S|60|301.670000||
B|GOOG|20251119|09:55:20|S|100|301.593500||
B|KYMR|20251119|09:55:20|S|10|64.780000||
B|PEP|20251119|09:55:20|S|1|148.315000||
B|PONY|20251119|09:55:20|S|300|12.450000||
B|RIOT|20251119|09:55:20|S|100|13.860700||
B|RXRX|20251119|09:55:20|S|100|4.149300||
B|SOXS|20251119|09:55:20|S|15|4.120000||
B|UVIX|20251119|09:55:20|S|200|11.210000||
B|WMT|20251119|09:55:20|S|1|100.960000||
B|ACHR|20251119|09:55:21|S|622|7.665000||
B|ARM|20251119|09:55:21|S|15|137.990000||
B|BIDU|20251119|09:55:21|S|82|113.550000||
B|GRRR|20251119|09:55:21|S|64|14.460000||
B|PONY|20251119|09:55:21|S|66|12.430000||
B|SOXS|20251119|09:55:21|S|3000|4.125000||
B|VTI|20251119|09:55:21|S|1|326.059000||
B|ADBE|20251119|09:55:22|S|5|319.016600||
B|AMD|20251119|09:55:22|S|11|230.600000||
B|ASTS|20251119|09:55:22|S|12|59.834700||
B|AVGO|20251119|09:55:22|S|3|354.000000||
B|DOCS|20251119|09:55:22|S|170|46.880000||
B|DXUV|20251119|09:55:22|S|69|57.213000||
B|ETHA|20251119|09:55:22|S|37|23.070000||
B|GOOGL|20251119|09:55:22|S|10|301.230000||
B|GOOGL|20251119|09:55:22|S|83|301.230000||
B|HOOD|20251119|09:55:22|S|200|117.480000||
B|META|20251119|09:55:22|S|3|589.990000||
B|MU|20251119|09:55:22|S|200|229.460000||
B|NVDA|20251119|09:55:22|S|50|187.030700||
B|ORCL|20251119|09:55:22|S|69|224.810000||
B|PLTU|20251119|09:55:22|S|1|81.350000||
B|RBLX|20251119|09:55:22|S|7|94.462900||
B|RIVN|20251119|09:55:22|S|20|14.685000||
B|SNDK|20251119|09:55:22|S|10|250.830000||
B|TSLA|20251119|09:55:22|S|3|405.657400||
B|TSLA|20251119|09:55:22|S|4|405.660000||
B|TSLA|20251119|09:55:22|S|5|405.660000||
B|TSLA|20251119|09:55:22|S|50|405.467400||
B|TSLA|20251119|09:55:22|S|60|405.460000||
B|V|20251119|09:55:22|S|2|323.200000||
B|BIL|20251119|09:55:23|S|104|91.625000||
B|IBIT|20251119|09:55:23|S|140|51.945000||
B|META|20251119|09:55:23|S|3|589.990000||
B|META|20251119|09:55:23|S|5|589.990000||
B|MP|20251119|09:55:23|S|5|63.358400||
B|MP|20251119|09:55:23|S|5|63.360000||
B|MSI|20251119|09:55:23|S|1|370.800000||
B|NVDA|20251119|09:55:23|S|10|187.011000||
B|ORCL|20251119|09:55:23|S|300|224.900000||
B|PEN|20251119|09:55:23|S|6|279.370000||
B|TSLA|20251119|09:55:23|S|7|405.577100||
B|TSLA|20251119|09:55:23|S|18|405.560000||
B|TSLA|20251119|09:55:23|S|25|405.580000||
B|ZM|20251119|09:55:23|S|4|80.430000||
B|GOOG|20251119|09:55:24|S|13|301.700000||
B|IREN|20251119|09:55:24|S|7|49.570000||
B|META|20251119|09:55:24|S|5|589.990000||
B|MRVL|20251119|09:55:24|S|100|80.610000||
B|MRVL|20251119|09:55:24|S|300|80.610000||
B|QBTS|20251119|09:55:24|S|1|23.630000||
B|QQQ|20251119|09:55:24|S|80|602.440000||
B|SLV|20251119|09:55:24|S|337|47.160000||
B|TSLA|20251119|09:55:24|S|25|405.490000||
B|TSLA|20251119|09:55:24|S|180|405.620000||
B|VEU|20251119|09:55:24|S|36|71.503500||
B|VNET|20251119|09:55:24|S|10|7.999100||
B|VNQ|20251119|09:55:24|S|100|89.019300||
B|BULZ|20251119|09:55:25|S|10|241.706000||
B|FRGT|20251119|09:55:25|S|1000|1.090000||
B|GOOGL|20251119|09:55:25|S|6|301.360000||
B|HMY|20251119|09:55:25|S|68|17.140000||
B|HOOD|20251119|09:55:25|S|249|117.500000||
B|MU|20251119|09:55:25|S|22|229.634000||
B|MU|20251119|09:55:25|S|94|229.800000||
B|NVD|20251119|09:55:25|S|30|8.160000||
B|TSEM|20251119|09:55:25|S|7|99.620000||
B|TSEM|20251119|09:55:25|S|13|99.620000||
B|TSM|20251119|09:55:25|S|4|281.410000||
B|CRDU|20251119|09:55:26|S|30|16.540000||
B|FSLY|20251119|09:55:26|S|30|10.413000||
B|HIVE|20251119|09:55:26|S|50|3.350000||
B|SGML|20251119|09:55:26|S|500|10.509100||
B|STRC|20251119|09:55:26|S|2|96.530000||
B|TSLA|20251119|09:55:26|S|2|405.686800||
B|TSLA|20251119|09:55:26|S|2|405.690000||
B|TSLA|20251119|09:55:26|S|25|405.727100||
B|TSLA|20251119|09:55:26|S|25|405.730000||
B|VIST|20251119|09:55:26|S|1|50.560000||
B|AEM|20251119|09:55:27|S|30|170.300000||
B|ARRY|20251119|09:55:27|S|247|7.187100||
B|AVGO|20251119|09:55:27|S|5|353.890000||
B|EDU|20251119|09:55:27|S|52|52.750000||
B|EDU|20251119|09:55:27|S|348|52.750000||
B|GOOG|20251119|09:55:27|S|400|301.875000||
B|HOOD|20251119|09:55:27|S|15|117.401700||
B|OKLL|20251119|09:55:27|S|100|39.420000||
B|OKLL|20251119|09:55:27|S|100|39.430000||
B|ORCL|20251119|09:55:27|S|400|224.750000||
B|SLDP|20251119|09:55:27|S|100|5.510000||
B|TSLA|20251119|09:55:27|S|500|405.702500||
B|VNQ|20251119|09:55:27|S|100|89.009300||
B|CRCA|20251119|09:55:28|S|1000|3.680000||
B|CRCA|20251119|09:55:28|S|3600|3.680000||
B|CRCL|20251119|09:55:28|S|3|71.988800||
B|CRML|20251119|09:55:28|S|100|8.500000||
B|KLAR|20251119|09:55:28|S|20|32.110000||
B|LECO|20251119|09:55:28|S|100|221.130000||
B|MWA|20251119|09:55:28|S|10|23.075000||
B|NNE|20251119|09:55:28|S|6|32.750000||
B|SMR|20251119|09:55:28|S|12|21.600000||
B|AIA|20251119|09:55:29|S|4|94.616200||
B|AMGN|20251119|09:55:29|S|10|343.550000||
B|AVGO|20251119|09:55:29|S|10|354.600000||
B|HOOD|20251119|09:55:29|S|86|117.480000||
B|IONR|20251119|09:55:29|S|100|4.580000||
B|KMX|20251119|09:55:29|S|400|33.410000||
B|LEN|20251119|09:55:29|S|99|115.720000||
B|LOW|20251119|09:55:29|S|80|226.168000||
B|MSTR|20251119|09:55:29|S|18|197.420000||
B|NVDA|20251119|09:55:29|S|25|187.150000||
B|TCOM|20251119|09:55:29|S|15|73.050000||
B|TSLA|20251119|09:55:29|S|17|405.755000||
B|ZM|20251119|09:55:29|S|4|80.385000||
B|AMD|20251119|09:55:30|S|100|230.540000||
B|AMD|20251119|09:55:30|S|100|230.540000||
B|AMD|20251119|09:55:30|S|100|230.590000||
B|MP|20251119|09:55:30|S|120|63.260000||
B|NVDA|20251119|09:55:30|S|10|187.155000||
B|NVDL|20251119|09:55:30|S|100|90.690000||
B|PLTR|20251119|09:55:30|S|100|168.050000||
B|RBLX|20251119|09:55:30|S|100|94.630000||
B|SCHO|20251119|09:55:30|S|5|24.388200||
B|SLV|20251119|09:55:30|S|97|47.170000||
B|TSLA|20251119|09:55:30|S|100|405.580000||
B|BMNR|20251119|09:55:31|S|50|31.589100||
B|GH|20251119|09:55:31|S|30|99.070000||
B|ORCL|20251119|09:55:31|S|11|224.720000||
B|POET|20251119|09:55:31|S|100|4.260000||
B|QUBT|20251119|09:55:31|S|100|12.530000||
B|QUBT|20251119|09:55:31|S|100|12.530000||
B|SMCI|20251119|09:55:31|S|100|34.452300||
B|VOO|20251119|09:55:31|S|1|610.956000||
B|AAPL|20251119|09:55:32|S|3|270.160000||
B|ABNB|20251119|09:55:32|S|20|115.215000||
B|APP|20251119|09:55:32|S|30|537.100000||
B|BBBY|20251119|09:55:32|S|20|5.860000||
B|COHR|20251119|09:55:32|S|26|144.980000||
B|DPZ|20251119|09:55:32|S|100|403.500000||
B|ECO|20251119|09:55:32|S|100|36.640000||
B|GEV|20251119|09:55:32|S|10|580.510000||
B|IONR|20251119|09:55:32|S|300|4.660000||
B|LITE|20251119|09:55:32|S|36|272.990000||
B|LITE|20251119|09:55:32|S|200|272.830000||
B|LUV|20251119|09:55:32|S|20|32.120000||
B|NVDA|20251119|09:55:32|S|25|187.190700||
B|QUBT|20251119|09:55:32|S|100|12.530000||
B|SOXS|20251119|09:55:32|S|100|4.120000||
B|SOXS|20251119|09:55:32|S|500|4.120000||
B|AMZN|20251119|09:55:33|S|22|218.986400||
B|CCJ|20251119|09:55:33|S|100|86.240000||
B|CCJ|20251119|09:55:33|S|100|86.245000||
B|CIFR|20251119|09:55:33|S|3|14.825000||
B|CONL|20251119|09:55:33|S|1|20.380000||
B|COST|20251119|09:55:33|S|1|878.460000||
B|HIMS|20251119|09:55:33|S|100|35.570000||
B|NVDA|20251119|09:55:33|S|72|187.150000||
B|PLTR|20251119|09:55:33|S|100|168.100000||
B|QUBT|20251119|09:55:33|S|40|12.520000||
B|QUBT|20251119|09:55:33|S|42|12.520000||
B|TQQQ|20251119|09:55:33|S|3|101.300000||
B|UNH|20251119|09:55:33|S|3|308.145000||
B|ZS|20251119|09:55:33|S|40|293.825600||
B|AVGO|20251119|09:55:34|S|3|354.310000||
B|BN|20251119|09:55:34|S|2|43.248300||
B|CRML|20251119|09:55:34|S|30|8.500000||
B|GDS|20251119|09:55:34|S|19|27.650000||
B|IONR|20251119|09:55:34|S|200|4.660000||
B|LZB|20251119|09:55:34|S|28|34.830000||
B|LZB|20251119|09:55:34|S|100|34.830000||
B|NVDA|20251119|09:55:34|S|3|187.140000||
B|ONDS|20251119|09:55:34|S|2000|7.660000||
B|PLTR|20251119|09:55:34|S|5|167.948700||
B|QBTS|20251119|09:55:34|S|1|23.570000||
B|RXRX|20251119|09:55:34|S|50|4.139600||
B|SGML|20251119|09:55:34|S|100|10.468800||
B|SQM|20251119|09:55:34|S|100|63.350000||
B|TGT|20251119|09:55:34|S|12|88.032200||
B|AVGX|20251119|09:55:35|S|500|52.630000||
B|BLSH|20251119|09:55:35|S|100|34.850000||
B|BLSH|20251119|09:55:35|S|2300|34.910000||
B|GRRR|20251119|09:55:35|S|60|14.383600||
B|HRL|20251119|09:55:35|S|2|22.200000||
B|IBIT|20251119|09:55:35|S|50|51.925000||
B|ONDS|20251119|09:55:35|S|500|7.650000||
B|PDD|20251119|09:55:35|S|100|118.668800||
B|PLUG|20251119|09:55:35|S|30|1.845000||
B|TOST|20251119|09:55:35|S|10|33.215000||
B|TSM|20251119|09:55:35|S|6|281.540000||
B|AVGO|20251119|09:55:36|S|57|354.210000||
B|AVGO|20251119|09:55:36|S|60|354.201000||
B|COST|20251119|09:55:36|S|2|878.460000||
B|DLB|20251119|09:55:36|S|100|67.210000||
B|GOOGL|20251119|09:55:36|S|5|301.030000||
B|GOOGL|20251119|09:55:36|S|208|300.890000||
B|HD|20251119|09:55:36|S|40|334.031600||
B|MNDY|20251119|09:55:36|S|12|150.190000||
B|MSFT|20251119|09:55:36|S|1|493.030000||
B|NNE|20251119|09:55:36|S|100|32.700000||
B|NVA|20251119|09:55:36|S|100|9.830000||
B|NVA|20251119|09:55:36|S|200|9.860000||
B|NVA|20251119|09:55:36|S|200|9.870000||
B|NVA|20251119|09:55:36|S|700|9.960000||
B|NVA|20251119|09:55:36|S|2500|9.970000||
B|NVDA|20251119|09:55:36|S|40|187.125000||
B|ORCL|20251119|09:55:36|S|1|224.470000||
B|SOUN|20251119|09:55:36|S|25|11.617600||
B|TSEM|20251119|09:55:36|S|900|99.690000||
B|UUUU|20251119|09:55:36|S|7|15.883300||
B|VIST|20251119|09:55:36|S|46|50.670000||
B|ACHR|20251119|09:55:37|S|230|7.637300||
B|AMZN|20251119|09:55:37|S|4|218.964000||
B|BKSY|20251119|09:55:37|S|20|13.730000||
B|CONL|20251119|09:55:37|S|12|20.385000||
B|CRSP|20251119|09:55:37|S|10|52.350000||
B|DNN|20251119|09:55:37|S|12|2.440000||
B|GOOGL|20251119|09:55:37|S|50|300.915000||
B|GOOGL|20251119|09:55:37|S|200|300.912600||
B|KD|20251119|09:55:37|S|5|23.585000||
B|KYIV|20251119|09:55:37|S|200|12.290000||
B|KYIV|20251119|09:55:37|S|200|12.320000||
B|LITE|20251119|09:55:37|S|2|273.460000||
B|LITE|20251119|09:55:37|S|5|273.460000||
B|MP|20251119|09:55:37|S|50|63.340000||
B|ORCL|20251119|09:55:37|S|50|224.470000||
B|ORCL|20251119|09:55:37|S|152|224.470000||
B|RXRX|20251119|09:55:37|S|100|4.139300||
B|SPY|20251119|09:55:37|S|2|664.370800||
B|TGT|20251119|09:55:37|S|89|88.050000||
B|TSLA|20251119|09:55:37|S|20|405.760000||
B|TSLA|20251119|09:55:37|S|300|405.790000||
B|ZM|20251119|09:55:37|S|100|80.325000||
B|APH|20251119|09:55:38|S|10|135.220000||
B|GOOG|20251119|09:55:38|S|3|301.450000||
B|RACE|20251119|09:55:38|S|3|392.690000||
B|SMST|20251119|09:55:38|S|100|63.380000||
B|TIGR|20251119|09:55:38|S|20|8.770700||
B|COIN|20251119|09:55:39|S|3|260.573800||
B|CRWV|20251119|09:55:39|S|2|75.219700||
B|GH|20251119|09:55:39|S|100|99.040000||
B|GILD|20251119|09:55:39|S|20|127.040000||
B|GOOG|20251119|09:55:39|S|5|301.450000||
B|HIMS|20251119|09:55:39|S|400|35.530000||
B|NVDA|20251119|09:55:39|S|40|187.060700||
B|NVDA|20251119|09:55:39|S|100|187.060700||
B|SWK|20251119|09:55:39|S|9|62.146000||
B|TQQQ|20251119|09:55:39|S|30|101.284600||
B|CRM|20251119|09:55:40|S|5|230.430000||
B|EOSE|20251119|09:55:40|S|50|12.977200||
B|GOOG|20251119|09:55:40|S|50|301.618000||
B|HOOD|20251119|09:55:40|S|72|117.560000||
B|LITE|20251119|09:55:40|S|100|273.770000||
B|MSTR|20251119|09:55:40|S|1|197.360000||
B|OKLO|20251119|09:55:40|S|60|101.400000||
B|SBUX|20251119|09:55:40|S|40|83.848500||
B|SQQQ|20251119|09:55:40|S|200|14.920000||
B|TSLA|20251119|09:55:40|S|33|405.726900||
B|WDC|20251119|09:55:40|S|166|155.830000||
B|CRCL|20251119|09:55:41|S|5|71.998300||
B|CRDU|20251119|09:55:41|S|100|16.590000||
B|GOGO|20251119|09:55:41|S|20|7.284000||
B|IBKR|20251119|09:55:41|S|50|64.440000||
B|MP|20251119|09:55:41|S|50|63.480000||
B|MP|20251119|09:55:41|S|600|63.480000||
B|PG|20251119|09:55:41|S|3|146.605000||
B|RIVN|20251119|09:55:41|S|108|14.655000||
B|SNDK|20251119|09:55:41|S|641|250.850000||
B|SQQQ|20251119|09:55:41|S|700|14.905000||
B|TSLA|20251119|09:55:41|S|1|405.710000||
B|ASTS|20251119|09:55:42|S|33|59.950000||
B|LITE|20251119|09:55:42|S|5|273.320000||
B|LITE|20251119|09:55:42|S|10|273.690000||
B|META|20251119|09:55:42|S|5|589.790000||
B|NVDA|20251119|09:55:42|S|50|187.170900||
B|QQQ|20251119|09:55:42|S|2|602.495000||
B|QSI|20251119|09:55:42|S|300|1.325000||
B|RDYY|20251119|09:55:42|S|2|36.720000||
B|SNDK|20251119|09:55:42|S|100|250.890000||
B|ACHR|20251119|09:55:43|S|230|7.639100||
B|AVGO|20251119|09:55:43|S|25|354.420500||
B|CLS|20251119|09:55:43|S|100|322.130000||
B|FRGT|20251119|09:55:43|S|50|1.080000||
B|FRHC|20251119|09:55:43|S|5|138.660000||
B|HOOD|20251119|09:55:43|S|1|117.555800||
B|PAGS|20251119|09:55:43|S|45|9.745000||
B|PALL|20251119|09:55:43|S|4|128.350000||
B|RXRX|20251119|09:55:43|S|50|4.137600||
B|SOXS|20251119|09:55:43|S|50|4.115000||
B|SPXS|20251119|09:55:43|S|400|38.500000||
B|TECL|20251119|09:55:43|S|10|120.360000||
B|WW|20251119|09:55:43|S|1|22.760000||
B|AAPL|20251119|09:55:44|S|100|270.010000||
B|GRRR|20251119|09:55:44|S|1|14.460000||
B|HOOD|20251119|09:55:44|S|181|117.660000||
B|MSFT|20251119|09:55:44|S|1|493.060000||
B|ORCL|20251119|09:55:44|S|65|224.740000||
B|ORCL|20251119|09:55:44|S|100|224.690000||
B|PAGS|20251119|09:55:44|S|100|9.742400||
B|RBLX|20251119|09:55:44|S|40|94.795500||
B|SMCI|20251119|09:55:44|S|50|34.490000||
B|SPY|20251119|09:55:44|S|100|664.579300||
B|TSLA|20251119|09:55:44|S|1|405.610000||
B|VOO|20251119|09:55:44|S|40|611.018600||
B|XLE|20251119|09:55:44|S|6|88.995000||
B|AVGO|20251119|09:55:45|S|5|354.910000||
B|BRK/B|20251119|09:55:45|S|1|497.380000||
B|BRK/B|20251119|09:55:45|S|1|497.380000||
B|COST|20251119|09:55:45|S|1|878.120000||
B|CSTL|20251119|09:55:45|S|100|34.260000||
B|HUT|20251119|09:55:45|S|40|38.610000||
B|NVDA|20251119|09:55:45|S|25|187.231000||
B|PGY|20251119|09:55:45|S|16|21.940000||
B|RDW|20251119|09:55:45|S|500|5.775000||
B|RXRX|20251119|09:55:45|S|50|4.137600||
B|SGML|20251119|09:55:45|S|100|10.538500||
B|TSLA|20251119|09:55:45|S|16|405.870000||
B|U|20251119|09:55:45|S|200|38.890000||
B|ZYME|20251119|09:55:45|S|100|22.445000||
B|AMZN|20251119|09:55:46|S|2|219.150000||
B|GOOG|20251119|09:55:46|S|300|301.503700||
B|GOOGL|20251119|09:55:46|S|400|300.980000||
B|INSM|20251119|09:55:46|S|10|203.220000||
B|LITE|20251119|09:55:46|S|38|274.000000||
B|NVDA|20251119|09:55:46|S|50|187.270700||
B|NVDA|20251119|09:55:46|S|106|187.243000||
B|ORCL|20251119|09:55:46|S|20|224.690000||
B|RXRX|20251119|09:55:46|S|120|4.137600||
B|SOXS|20251119|09:55:46|S|50|4.115000||
B|TQQQ|20251119|09:55:46|S|25|101.440700||
B|TSLA|20251119|09:55:46|S|10|405.930000||
B|ZM|20251119|09:55:46|S|50|80.430000||
B|AMD|20251119|09:55:47|S|25|230.635000||
B|AVGO|20251119|09:55:47|S|2|354.804800||
B|AVGO|20251119|09:55:47|S|160|354.850000||
B|BAK|20251119|09:55:47|S|500|3.207500||
B|COHR|20251119|09:55:47|S|100|144.550000||
B|GLD|20251119|09:55:47|S|13|379.115000||
B|GOOG|20251119|09:55:47|S|100|301.450000||
B|HOOD|20251119|09:55:47|S|187|117.670000||
B|META|20251119|09:55:47|S|1|590.108000||
B|MSTR|20251119|09:55:47|S|800|197.620000||
B|NFLU|20251119|09:55:47|S|100|46.830000||
B|NVDA|20251119|09:55:47|S|50|187.270000||
B|PFE|20251119|09:55:47|S|20|25.247700||
B|QBTS|20251119|09:55:47|S|50|23.634500||
B|QQQ|20251119|09:55:47|S|3|602.720000||
B|RXRX|20251119|09:55:47|S|50|4.137600||
B|TSLA|20251119|09:55:47|S|2|406.055000||
B|TSLA|20251119|09:55:47|S|9|406.100000||
B|TSLA|20251119|09:55:47|S|10|405.927600||
B|U|20251119|09:55:47|S|4|38.940000||
B|AAPL|20251119|09:55:48|S|1|270.025000||
B|AAPL|20251119|09:55:48|S|19|270.035000||
B|DIA|20251119|09:55:48|S|40|461.610000||
B|DIA|20251119|09:55:48|S|100|461.610000||
B|DUOL|20251119|09:55:48|S|10|175.340000||
B|GLD|20251119|09:55:48|S|600|379.158300||
B|LITE|20251119|09:55:48|S|6|273.620000||
B|MSTR|20251119|09:55:48|S|1|197.500000||
B|MSTR|20251119|09:55:48|S|40|197.470000||
B|NVDA|20251119|09:55:48|S|25|187.240900||
B|RBLX|20251119|09:55:48|S|200|94.970000||
B|RCL|20251119|09:55:48|S|20|253.920000||
B|SGOV|20251119|09:55:48|S|15|100.560000||
B|SOFI|20251119|09:55:48|S|500|26.230700||
B|TSLA|20251119|09:55:48|S|200|406.080000||
B|AAPL|20251119|09:55:49|S|50|269.940000||
B|AAPL|20251119|09:55:49|S|100|269.900000||
B|AMD|20251119|09:55:49|S|25|230.680100||
B|BMNR|20251119|09:55:49|S|40|31.599300||
B|GEV|20251119|09:55:49|S|7|580.510000||
B|HOOD|20251119|09:55:49|S|12|117.676300||
B|HOOD|20251119|09:55:49|S|200|117.666100||
B|IMSR|20251119|09:55:49|S|8|11.518000||
B|META|20251119|09:55:49|S|1|590.030000||
B|MP|20251119|09:55:49|S|158|63.320000||
B|MRP|20251119|09:55:49|S|80|29.550000||
B|ORCL|20251119|09:55:49|S|25|224.690000||
B|ORCL|20251119|09:55:49|S|45|224.690000||
B|SPY|20251119|09:55:49|S|50|664.615000||
B|TSLA|20251119|09:55:49|S|8|406.120000||
B|TSLA|20251119|09:55:49|S|360|406.100000||
B|AMD|20251119|09:55:50|S|800|230.715300||
B|ASTS|20251119|09:55:50|S|80|59.950000||
B|ASTS|20251119|09:55:50|S|100|60.030000||
B|CCCX|20251119|09:55:50|S|200|14.810000||
B|EEFT|20251119|09:55:50|S|570|69.530000||
B|INSM|20251119|09:55:50|S|1|203.593000||
B|KO|20251119|09:55:50|S|1|71.155000||
B|MP|20251119|09:55:50|S|200|63.310000||
B|NVDA|20251119|09:55:50|S|12|187.290000||
B|RXRX|20251119|09:55:50|S|50|4.137600||
B|SMCI|20251119|09:55:50|S|6|34.510000||
B|SMCI|20251119|09:55:50|S|193|34.510000||
B|SWKS|20251119|09:55:50|S|20|62.110000||
B|TSLA|20251119|09:55:50|S|50|406.200000||
B|AMAT|20251119|09:55:51|S|200|231.840000||
B|COHR|20251119|09:55:51|S|1|144.910000||
B|EIS|20251119|09:55:51|S|200|102.830000||
B|FRGT|20251119|09:55:51|S|100|1.080000||
B|GLD|20251119|09:55:51|S|20|379.140000||
B|GLD|20251119|09:55:51|S|100|379.140000||
B|GOOGL|20251119|09:55:51|S|50|300.881200||
B|LRN|20251119|09:55:51|S|80|65.850000||
B|NVO|20251119|09:55:51|S|2|48.417200||
B|PFE|20251119|09:55:51|S|50|25.265000||
B|PTIR|20251119|09:55:51|S|2|25.938200||
B|RBLX|20251119|09:55:51|S|1|94.970000||
B|TSLA|20251119|09:55:51|S|1|406.185000||
B|TSLA|20251119|09:55:51|S|10|406.175000||
B|TSLA|20251119|09:55:51|S|34|406.185000||
B|AVGO|20251119|09:55:52|S|34|354.910000||
B|AVGO|20251119|09:55:52|S|50|354.955500||
B|CEG|20251119|09:55:52|S|1|355.400000||
B|CEG|20251119|09:55:52|S|3|355.400000||
B|GOOG|20251119|09:55:52|S|300|301.590000||
B|HBAN|20251119|09:55:52|S|26|15.345000||
B|LI|20251119|09:55:52|S|300|18.070000||
B|RBLX|20251119|09:55:52|S|50|94.990000||
B|RGTI|20251119|09:55:52|S|100|26.360000||
B|RGTI|20251119|09:55:52|S|200|26.369100||
B|SNDK|20251119|09:55:52|S|200|251.940000||
B|TSLA|20251119|09:55:52|S|3|406.330000||
B|TSLA|20251119|09:55:52|S|100|406.317500||
B|ACLX|20251119|09:55:53|S|20|90.460000||
B|AMGN|20251119|09:55:53|S|1|344.061000||
B|ASTS|20251119|09:55:53|S|8|60.030000||
B|GLDM|20251119|09:55:53|S|100|81.589300||
B|IREN|20251119|09:55:53|S|1|49.700000||
B|IWM|20251119|09:55:53|S|31|234.355000||
B|LCID|20251119|09:55:53|S|25|12.730000||
B|LITE|20251119|09:55:53|S|40|274.000000||
B|LRCX|20251119|09:55:53|S|200|149.570000||
B|MP|20251119|09:55:53|S|188|63.320000||
B|NNE|20251119|09:55:53|S|2|32.830000||
B|NVDA|20251119|09:55:53|S|25|187.270000||
B|NVDL|20251119|09:55:53|S|10|90.826400||
B|ODD|20251119|09:55:53|S|30|36.400000||
B|OKLO|20251119|09:55:53|S|56|101.740000||
B|ONDS|20251119|09:55:53|S|200|7.700000||
B|ORCL|20251119|09:55:53|S|100|224.710000||
B|SBLK|20251119|09:55:53|S|300|19.380000||
B|SQQQ|20251119|09:55:53|S|580|14.890000||
B|TSLA|20251119|09:55:53|S|20|406.295000||
B|TSLA|20251119|09:55:53|S|50|406.295000||
B|TSLL|20251119|09:55:53|S|6|16.695000||
B|WDC|20251119|09:55:53|S|74|156.330000||
B|AMD|20251119|09:55:54|S|100|230.755200||
B|AUGO|20251119|09:55:54|S|114|35.980000||
B|AUGO|20251119|09:55:54|S|200|35.840000||
B|AUGO|20251119|09:55:54|S|200|35.850000||
B|NVDA|20251119|09:55:54|S|90|187.285000||
B|RXRX|20251119|09:55:54|S|100|4.149300||
B|SOXS|20251119|09:55:54|S|4|4.100000||
B|TSLA|20251119|09:55:54|S|140|406.320000||
B|UVIX|20251119|09:55:54|S|100|11.170000||
B|UVIX|20251119|09:55:54|S|200|11.165000||
B|VST|20251119|09:55:54|S|21|179.801000||
B|ZM|20251119|09:55:54|S|7|80.470000||
B|ARKK|20251119|09:55:55|S|300|74.840000||
B|AUGO|20251119|09:55:55|S|100|36.210000||
B|COLD|20251119|09:55:55|S|20|10.700000||
B|IREN|20251119|09:55:55|S|2|49.710000||
B|LYB|20251119|09:55:55|S|400|42.835000||
B|OKLO|20251119|09:55:55|S|2|101.720000||
B|PINS|20251119|09:55:55|S|50|25.430000||
B|PYPL|20251119|09:55:55|S|5|60.310000||
B|PYPL|20251119|09:55:55|S|5|60.310000||
B|SMH|20251119|09:55:55|S|100|340.370000||
B|SNDK|20251119|09:55:55|S|5|252.110000||
B|SSRM|20251119|09:55:55|S|300|21.910000||
B|TSLA|20251119|09:55:55|S|50|406.180000||
B|TSLA|20251119|09:55:55|S|80|406.230000||
B|GOOG|20251119|09:55:56|S|200|301.700000||
B|HOOD|20251119|09:55:56|S|182|117.920000||
B|LITE|20251119|09:55:56|S|30|273.980000||
B|LITE|20251119|09:55:56|S|30|273.980000||
B|MOS|20251119|09:55:56|S|4|24.440000||
B|MP|20251119|09:55:56|S|5|63.340000||
B|MP|20251119|09:55:56|S|152|63.320000||
B|NVDA|20251119|09:55:56|S|25|187.255000||
B|NVDX|20251119|09:55:56|S|31|18.415000||
B|RGTI|20251119|09:55:56|S|2|26.399000||
B|SPY|20251119|09:55:56|S|500|664.795000||
B|AAOI|20251119|09:55:57|S|100|21.020000||
B|AAPL|20251119|09:55:57|S|15|270.080000||
B|CSCO|20251119|09:55:57|S|100|78.320000||
B|CSCO|20251119|09:55:57|S|100|78.320000||
B|DLB|20251119|09:55:57|S|20|67.230000||
B|GH|20251119|09:55:57|S|100|99.370000||
B|MP|20251119|09:55:57|S|10|63.310000||
B|MP|20251119|09:55:57|S|50|63.310000||
B|MPC|20251119|09:55:57|S|5|191.130000||
B|MSTZ|20251119|09:55:57|S|100|11.490000||
B|NVDA|20251119|09:55:57|S|11|187.265000||
B|ONDS|20251119|09:55:57|S|100|7.700000||
B|ORCL|20251119|09:55:57|S|2|224.760000||
B|SMH|20251119|09:55:57|S|100|340.410000||
B|TSLA|20251119|09:55:57|S|29|406.080000||
B|AMZN|20251119|09:55:58|S|2|219.030000||
B|ARKK|20251119|09:55:58|S|300|74.830000||
B|GOOG|20251119|09:55:58|S|23|301.600000||
B|MLI|20251119|09:55:58|S|81|106.900000||
B|MP|20251119|09:55:58|S|5|63.286900||
B|MU|20251119|09:55:58|S|100|229.870000||
B|OKLL|20251119|09:55:58|S|400|39.790000||
B|ORCL|20251119|09:55:58|S|100|224.726000||
B|PSX|20251119|09:55:58|S|7|133.540000||
B|QTEC|20251119|09:55:58|S|18|223.449600||
B|RBLX|20251119|09:55:58|S|5|95.020000||
B|SNDK|20251119|09:55:58|S|35|252.280000||
B|YCS|20251119|09:55:58|S|100|50.390000||
B|ZTO|20251119|09:55:58|S|100|18.970000||
B|ZTO|20251119|09:55:58|S|100|18.970000||
B|AAPL|20251119|09:55:59|S|5|269.995000||
B|AMD|20251119|09:55:59|S|39|230.620000||
B|AZI|20251119|09:55:59|S|200|0.099900||
B|MP|20251119|09:55:59|S|36|63.310000||
B|ORCL|20251119|09:55:59|S|30|224.710000||
B|RCL|20251119|09:55:59|S|3|253.920000||
B|RXRX|20251119|09:55:59|S|100|4.149300||
B|SA|20251119|09:55:59|S|50|25.280000||
B|SLV|20251119|09:55:59|S|4|47.200000||
B|TSM|20251119|09:55:59|S|76|281.810000||
B|UPRO|20251119|09:55:59|S|1700|108.380000||
B|UPRO|20251119|09:55:59|S|2000|108.390000||
B|UPRO|20251119|09:55:59|S|2100|108.390000||
B|UUUU|20251119|09:55:59|S|1|15.910000||
B|UUUU|20251119|09:55:59|S|2|15.910000||
B|ATLX|20251119|09:56:00|S|20|5.430000||
B|AVGO|20251119|09:56:00|S|10|355.205000||
B|AVGO|20251119|09:56:00|S|400|355.460000||
B|BTQ|20251119|09:56:00|S|300|6.875000||
B|FFAI|20251119|09:56:00|S|100|1.070000||
B|HL|20251119|09:56:00|S|5|14.680000||
B|HXL|20251119|09:56:00|S|130|71.870000||
B|KWEB|20251119|09:56:00|S|100|37.440000||
B|NSSC|20251119|09:56:00|S|24|39.870000||
B|NVDA|20251119|09:56:00|S|100|187.084600||
B|QUBT|20251119|09:56:00|S|2|12.570000||
B|SPY|20251119|09:56:00|S|100|664.747800||
B|GH|20251119|09:56:01|S|200|99.390000||
B|HTZ|20251119|09:56:01|S|300|5.045000||
B|KMPR|20251119|09:56:01|S|100|36.950000||
B|LITE|20251119|09:56:01|S|40|274.040000||
B|LITE|20251119|09:56:01|S|60|274.040000||
B|MRP|20251119|09:56:01|S|294|29.560000||
B|MSTR|20251119|09:56:01|S|10|197.590000||
B|PLTR|20251119|09:56:01|S|78|167.970000||
B|PLTR|20251119|09:56:01|S|200|167.962300||
B|QQQ|20251119|09:56:01|S|7|602.820000||
B|SPY|20251119|09:56:01|S|16|664.789500||
B|TXN|20251119|09:56:01|S|1|157.535000||
B|ZETA|20251119|09:56:01|S|300|17.310000||
B|BBAI|20251119|09:56:02|S|20|5.980000||
B|CEG|20251119|09:56:02|S|60|355.500000||
B|COIN|20251119|09:56:02|S|15|260.980000||
B|CTA|20251119|09:56:02|S|54|27.330000||
B|FRHC|20251119|09:56:02|S|5|138.660000||
B|GH|20251119|09:56:02|S|5|99.380000||
B|GH|20251119|09:56:02|S|5|99.380000||
B|ISRG|20251119|09:56:02|S|10|553.210000||
B|LSCC|20251119|09:56:02|S|100|65.600000||
B|NIO|20251119|09:56:02|S|1710|5.920000||
B|NVDA|20251119|09:56:02|S|60|187.091000||
B|NWG|20251119|09:56:02|S|20|15.365000||
B|ONTO|20251119|09:56:02|S|20|129.925000||
B|ORCL|20251119|09:56:02|S|49|225.020000||
B|RBLX|20251119|09:56:02|S|70|95.020000||
B|RXRX|20251119|09:56:02|S|100|4.149300||
B|SMCI|20251119|09:56:02|S|1|34.494200||
B|TSLA|20251119|09:56:02|S|100|406.040000||
B|AMD|20251119|09:56:03|S|50|230.660000||
B|ARKK|20251119|09:56:03|S|400|74.835000||
B|BIDU|20251119|09:56:03|S|30|113.830000||
B|BTDR|20251119|09:56:03|S|250|10.550000||
B|GLXY|20251119|09:56:03|S|50|25.290000||
B|GOOG|20251119|09:56:03|S|30|301.600000||
B|GOOG|20251119|09:56:03|S|70|301.601700||
B|NVDA|20251119|09:56:03|S|50|187.080000||
B|NVDA|20251119|09:56:03|S|100|187.082600||
B|SLM|20251119|09:56:03|S|15|26.700000||
B|SPYI|20251119|09:56:03|S|1|51.823500||
B|TSLA|20251119|09:56:03|S|50|405.960000||
B|TSLA|20251119|09:56:03|S|77|405.905000||
B|TSLA|20251119|09:56:03|S|80|405.960000||
B|TSLA|20251119|09:56:03|S|93|405.840000||
B|VGT|20251119|09:56:03|S|1|741.900000||
B|VOO|20251119|09:56:03|S|1|611.280000||
B|VXX|20251119|09:56:03|S|100|36.525000||
B|ARKK|20251119|09:56:04|S|100|74.845000||
B|AVGO|20251119|09:56:04|S|9|355.520000||
B|BE|20251119|09:56:04|S|47|110.835000||
B|CSCO|20251119|09:56:04|S|33|78.310000||
B|DCI|20251119|09:56:04|S|131|85.390000||
B|GOOG|20251119|09:56:04|S|113|301.600000||
B|IREN|20251119|09:56:04|S|100|49.630000||
B|MSTR|20251119|09:56:04|S|84|198.085000||
B|MU|20251119|09:56:04|S|200|229.780000||
B|ORCL|20251119|09:56:04|S|100|225.090000||
B|SNDK|20251119|09:56:04|S|9|252.190000||
B|SOXL|20251119|09:56:04|S|100|36.265000||
B|STX|20251119|09:56:04|S|30|261.660000||
B|ARKK|20251119|09:56:05|S|100|74.850000||
B|AXP|20251119|09:56:05|S|15|341.430000||
B|NOG|20251119|09:56:05|S|60|21.745000||
B|TSM|20251119|09:56:05|S|4|282.120000||
B|VVV|20251119|09:56:05|S|20|29.885000||
B|ABT|20251119|09:56:06|S|50|130.360000||
B|ADBE|20251119|09:56:06|S|50|319.300000||
B|AVGO|20251119|09:56:06|S|44|355.601400||
B|BTU|20251119|09:56:06|S|35|28.400000||
B|CQQQ|20251119|09:56:06|S|300|51.900000||
B|GOOGL|20251119|09:56:06|S|48|301.021500||
B|NVDA|20251119|09:56:06|S|4|187.050000||
B|ORCL|20251119|09:56:06|S|77|225.087900||
B|QQQ|20251119|09:56:06|S|5|602.796000||
B|RXRX|20251119|09:56:06|S|50|4.149600||
B|RYAAY|20251119|09:56:06|S|19|63.190000||
B|SOXL|20251119|09:56:06|S|25|36.269200||
B|SWKS|20251119|09:56:06|S|40|62.160000||
B|TSLA|20251119|09:56:06|S|2|405.740000||
B|ZS|20251119|09:56:06|S|40|295.050000||
B|AVGO|20251119|09:56:07|S|1|355.330000||
B|NFLX|20251119|09:56:07|S|150|110.951500||
B|NG|20251119|09:56:07|S|60|9.138800||
B|OPEN|20251119|09:56:07|S|100|7.135000||
B|ORCL|20251119|09:56:07|S|39|225.100000||
B|PLTR|20251119|09:56:07|S|1|168.010000||
B|PLTR|20251119|09:56:07|S|100|168.055000||
B|RGTI|20251119|09:56:07|S|188|26.449100||
B|RXRX|20251119|09:56:07|S|423|4.149600||
B|SMCI|20251119|09:56:07|S|65|34.484600||
B|TGT|20251119|09:56:07|S|20|87.950000||
B|TGT|20251119|09:56:07|S|100|88.010000||
B|TSLA|20251119|09:56:07|S|100|405.720000||
B|XME|20251119|09:56:07|S|100|92.260000||
B|XYF|20251119|09:56:07|S|44|9.965000||
B|AMZN|20251119|09:56:08|S|100|218.900000||
B|CHWY|20251119|09:56:08|S|100|34.580000||
B|GH|20251119|09:56:08|S|25|99.370000||
B|NVO|20251119|09:56:08|S|50|48.439200||
B|RXRX|20251119|09:56:08|S|2|4.145000||
B|SMCI|20251119|09:56:08|S|3|34.495400||
B|TSLA|20251119|09:56:08|S|40|405.570000||
B|XNCR|20251119|09:56:08|S|60|16.140000||
B|BBAI|20251119|09:56:09|S|100|6.000000||
B|COST|20251119|09:56:09|S|20|878.540000||
B|EOSE|20251119|09:56:09|S|100|13.055000||
B|FRGT|20251119|09:56:09|S|900|1.060000||
B|GOOGL|20251119|09:56:09|S|1|301.030000||
B|GOOGL|20251119|09:56:09|S|20|301.030000||
B|LEU|20251119|09:56:09|S|101|259.340000||
B|LITE|20251119|09:56:09|S|3|274.100000||
B|OKLO|20251119|09:56:09|S|200|101.648600||
B|TONX|20251119|09:56:09|S|100|3.197000||
B|TSLA|20251119|09:56:09|S|60|405.460000||
B|AMAT|20251119|09:56:10|S|30|231.930000||
B|ARKK|20251119|09:56:10|S|100|74.880000||
B|ARKK|20251119|09:56:10|S|200|74.880000||
B|CMI|20251119|09:56:10|S|7|471.520000||
B|LEU|20251119|09:56:10|S|2|259.480000||
B|MP|20251119|09:56:10|S|25|63.397900||
B|MP|20251119|09:56:10|S|25|63.400000||
B|NUVB|20251119|09:56:10|S|717|5.610000||
B|NVD|20251119|09:56:10|S|200|8.157400||
B|OKLO|20251119|09:56:10|S|200|101.640000||
B|TSLG|20251119|09:56:10|S|5|8.310000||
B|VST|20251119|09:56:10|S|1|179.880000||
B|ZM|20251119|09:56:10|S|6|80.540000||
B|ZS|20251119|09:56:10|S|5|294.577300||
B|ARKK|20251119|09:56:11|S|400|74.890000||
B|BMNR|20251119|09:56:11|S|89|31.669200||
B|CAN|20251119|09:56:11|S|2500|1.015000||
B|ETH|20251119|09:56:11|S|100|28.750000||
B|GOOG|20251119|09:56:11|S|16|301.610000||
B|GOOG|20251119|09:56:11|S|68|301.560000||
B|MP|20251119|09:56:11|S|3|63.390000||
B|NVDA|20251119|09:56:11|S|50|187.121000||
B|QBTS|20251119|09:56:11|S|1|23.755000||
B|SWKS|20251119|09:56:11|S|20|62.170000||
B|TLT|20251119|09:56:11|S|3|89.065000||
B|TSLA|20251119|09:56:11|S|100|405.530000||
B|VXX|20251119|09:56:11|S|100|36.480000||
B|AVGO|20251119|09:56:12|S|100|355.640000||
B|BLOX|20251119|09:56:12|S|5|18.977500||
B|ES|20251119|09:56:12|S|20|68.920000||
B|HL|20251119|09:56:12|S|18|14.680000||
B|NVD|20251119|09:56:12|S|1879|8.150000||
B|NVDA|20251119|09:56:12|S|25|187.140000||
B|ORCL|20251119|09:56:12|S|400|225.390000||
B|SMCI|20251119|09:56:12|S|201|34.539700||
B|TEL|20251119|09:56:12|S|15|233.830000||
B|TSLA|20251119|09:56:12|S|50|405.570000||
B|TSLA|20251119|09:56:12|S|100|405.650000||
B|TSLL|20251119|09:56:12|S|3|16.635000||
B|ARKK|20251119|09:56:13|S|400|74.900000||
B|CRCG|20251119|09:56:13|S|500|2.350000||
B|GDX|20251119|09:56:13|S|100|77.800000||
B|GLD|20251119|09:56:13|S|4|379.120000||
B|NVDA|20251119|09:56:13|S|10|187.160000||
B|RKLB|20251119|09:56:13|S|100|43.450000||
B|SERV|20251119|09:56:13|S|1|9.220000||
B|U|20251119|09:56:13|S|300|39.090000||
B|ABAT|20251119|09:56:14|S|100|4.100000||
B|ACHR|20251119|09:56:14|S|1000|7.695000||
B|AMAT|20251119|09:56:14|S|100|231.905800||
B|AMZN|20251119|09:56:14|S|1|218.940000||
B|ARKK|20251119|09:56:14|S|300|74.900000||
B|ARKK|20251119|09:56:14|S|400|74.900000||
B|COST|20251119|09:56:14|S|2|878.480000||
B|GDX|20251119|09:56:14|S|400|77.805000||
B|IBKR|20251119|09:56:14|S|100|64.540000||
B|LC|20251119|09:56:14|S|200|15.920000||
B|NVDA|20251119|09:56:14|S|100|187.120000||
B|NVDA|20251119|09:56:14|S|300|187.120000||
B|RBRK|20251119|09:56:14|S|1000|69.350000||
B|RVMD|20251119|09:56:14|S|59|71.300000||
B|SGBX|20251119|09:56:14|S|150|4.486400||
B|SPY|20251119|09:56:14|S|240|664.890000||
B|ARKK|20251119|09:56:15|S|400|74.900000||
B|AVGX|20251119|09:56:15|S|15|52.987500||
B|CVNA|20251119|09:56:15|S|5|328.000000||
B|GOOG|20251119|09:56:15|S|1|301.337300||
B|IONQ|20251119|09:56:15|S|80|50.060000||
B|LRCX|20251119|09:56:15|S|4|149.620000||
B|PLTR|20251119|09:56:15|S|100|168.248800||
B|PTIR|20251119|09:56:15|S|17|25.960000||
B|STX|20251119|09:56:15|S|4|262.240000||
B|STX|20251119|09:56:15|S|5|262.490000||
B|TSLA|20251119|09:56:15|S|2|405.680000||
B|UUUU|20251119|09:56:15|S|3|15.940000||
B|VXX|20251119|09:56:15|S|28|36.492100||
B|ALAB|20251119|09:56:16|S|18|143.131500||
B|AMD|20251119|09:56:16|S|6|230.860000||
B|ETN|20251119|09:56:16|S|15|343.050000||
B|GTLB|20251119|09:56:16|S|122|43.640000||
B|GTLB|20251119|09:56:16|S|159|43.640000||
B|NVDA|20251119|09:56:16|S|300|187.215000||
B|ONDS|20251119|09:56:16|S|1200|7.740000||
B|PLTR|20251119|09:56:16|S|10|168.208900||
B|PLTR|20251119|09:56:16|S|11|168.180000||
B|PLTR|20251119|09:56:16|S|100|168.178300||
B|PLTR|20251119|09:56:16|S|100|168.200000||
B|TEM|20251119|09:56:16|S|694|66.740000||
B|MELI|20251119|09:56:17|S|10|2073.660000||
B|MP|20251119|09:56:17|S|20|63.587400||
B|MP|20251119|09:56:17|S|20|63.590000||
B|NVDA|20251119|09:56:17|S|50|187.230000||
B|QFIN|20251119|09:56:17|S|100|19.650000||
B|QFIN|20251119|09:56:17|S|300|19.620000||
B|SLV|20251119|09:56:17|S|253|47.205000||
B|SNDK|20251119|09:56:17|S|100|252.911000||
B|SNDK|20251119|09:56:17|S|200|252.740000||
B|SOXL|20251119|09:56:17|S|70|36.327200||
B|SVIX|20251119|09:56:17|S|100|18.100000||
B|TGT|20251119|09:56:17|S|67|87.960000||
B|AMD|20251119|09:56:18|S|100|230.827100||
B|COST|20251119|09:56:18|S|1|878.310000||
B|CRDO|20251119|09:56:18|S|10|145.470000||
B|DIBS|20251119|09:56:18|S|54|5.030000||
B|IAG|20251119|09:56:18|S|500|13.999100||
B|QFIN|20251119|09:56:18|S|25|19.640000||
B|SGOV|20251119|09:56:18|S|2|100.556500||
B|TSLQ|20251119|09:56:18|S|200|26.170000||
B|TSLQ|20251119|09:56:18|S|600|26.170000||
B|UNH|20251119|09:56:18|S|2|308.090000||
B|VGT|20251119|09:56:18|S|1|742.150000||
B|ZM|20251119|09:56:18|S|6|80.530000||
B|BULL|20251119|09:56:19|S|20|8.370000||
B|EWZ|20251119|09:56:19|S|500|32.565000||
B|GOOG|20251119|09:56:19|S|100|301.246400||
B|MU|20251119|09:56:19|S|100|229.990000||
B|NTAP|20251119|09:56:19|S|28|106.700000||
B|NVDA|20251119|09:56:19|S|5|187.178500||
B|SNDK|20251119|09:56:19|S|22|253.370000||
B|TSLQ|20251119|09:56:19|S|100|26.190000||
B|WSM|20251119|09:56:19|S|22|183.610000||
B|AAPL|20251119|09:56:20|S|100|270.198000||
B|AEP|20251119|09:56:20|S|80|123.425000||
B|APP|20251119|09:56:20|S|3|537.330000||
B|ASML|20251119|09:56:20|S|2|1031.881000||
B|COPX|20251119|09:56:20|S|204|60.480000||
B|GOOGL|20251119|09:56:20|S|200|300.830000||
B|HOOD|20251119|09:56:20|S|90|117.967300||
B|HOOD|20251119|09:56:20|S|101|117.970000||
B|IAU|20251119|09:56:20|S|25|77.659300||
B|MU|20251119|09:56:20|S|200|229.990000||
B|NFLX|20251119|09:56:20|S|55|110.951500||
B|NFLX|20251119|09:56:20|S|142|110.950000||
B|ON|20251119|09:56:20|S|1|46.580000||
B|ON|20251119|09:56:20|S|20|46.600000||
B|RBRK|20251119|09:56:20|S|1|69.350000||
B|SQQQ|20251119|09:56:20|S|200|14.880700||
B|AMZY|20251119|09:56:21|S|1|13.150000||
B|ARM|20251119|09:56:21|S|1|138.190000||
B|FSLR|20251119|09:56:21|S|100|253.110000||
B|MU|20251119|09:56:21|S|15|229.967000||
B|NOW|20251119|09:56:21|S|80|817.470000||
B|NOW|20251119|09:56:21|S|480|817.650000||
B|NVDA|20251119|09:56:21|S|50|187.145000||
B|NZF|20251119|09:56:21|S|300|12.540000||
B|PDD|20251119|09:56:21|S|5|118.880000||
B|PLTR|20251119|09:56:21|S|350|168.120000||
B|QQQ|20251119|09:56:21|S|180|602.810000||
B|SGOV|20251119|09:56:21|S|80|100.560000||
B|SHYG|20251119|09:56:21|S|1|42.718500||
B|UPS|20251119|09:56:21|S|5|92.800000||
B|AVGO|20251119|09:56:22|S|20|355.580000||
B|LHX|20251119|09:56:22|S|4|283.868000||
B|NBIS|20251119|09:56:22|S|100|94.575000||
B|NEM|20251119|09:56:22|S|121|88.891700||
B|NFLX|20251119|09:56:22|S|5|110.904600||
B|PINS|20251119|09:56:22|S|100|25.429100||
B|WFC|20251119|09:56:22|S|87|84.350000||
B|AMZN|20251119|09:56:23|S|19|218.740000||
B|CELH|20251119|09:56:23|S|16|40.250000||
B|DELL|20251119|09:56:23|S|100|122.980000||
B|GNK|20251119|09:56:23|S|202|17.790000||
B|GNK|20251119|09:56:23|S|596|17.800000||
B|IBEX|20251119|09:56:23|S|20|35.670000||
B|MP|20251119|09:56:23|S|20|63.570000||
B|MSTR|20251119|09:56:23|S|1|197.810000||
B|NBIS|20251119|09:56:23|S|50|94.560000||
B|QLDY|20251119|09:56:23|S|1|47.790000||
B|SOXL|20251119|09:56:23|S|100|36.270000||
B|TQQQ|20251119|09:56:23|S|6|101.445000||
B|TSM|20251119|09:56:23|S|100|282.020000||
B|AMZN|20251119|09:56:24|S|7|218.720000||
B|AMZN|20251119|09:56:24|S|45|218.710000||
B|AVAV|20251119|09:56:24|S|10|279.500000||
B|CRWD|20251119|09:56:24|S|200|519.940000||
B|IBIT|20251119|09:56:24|S|100|51.925000||
B|MP|20251119|09:56:24|S|50|63.570000||
B|NVDA|20251119|09:56:24|S|200|187.040000||
B|NVDA|20251119|09:56:24|S|300|187.034500||
B|NVDA|20251119|09:56:24|S|400|187.040000||
B|ORCL|20251119|09:56:24|S|400|225.470000||
B|OWL|20251119|09:56:24|S|241|14.070000||
B|PLTU|20251119|09:56:24|S|10|81.340000||
B|TERN|20251119|09:56:24|S|1|27.754000||
B|TLYS|20251119|09:56:24|S|400|1.250000||
B|UNH|20251119|09:56:24|S|10|308.080000||
B|USFR|20251119|09:56:24|S|25|50.370000||
B|BULL|20251119|09:56:25|S|100|8.367600||
B|CLS|20251119|09:56:25|S|5|323.880000||
B|GOOGL|20251119|09:56:25|S|200|300.680000||
B|IBIT|20251119|09:56:25|S|100|51.920000||
B|IDXX|20251119|09:56:25|S|39|685.300000||
B|ITW|20251119|09:56:25|S|10|241.125000||
B|KGC|20251119|09:56:25|S|100|26.100000||
B|KGC|20251119|09:56:25|S|110|26.097500||
B|NKTR|20251119|09:56:25|S|100|61.170000||
B|OKLO|20251119|09:56:25|S|80|102.030000||
B|ORI|20251119|09:56:25|S|300|44.820000||
B|PDD|20251119|09:56:25|S|100|118.878800||
B|RKLB|20251119|09:56:25|S|1|43.588500||
B|SHOP|20251119|09:56:25|S|3|144.990000||
B|SHOP|20251119|09:56:25|S|200|144.993900||
B|TEM|20251119|09:56:25|S|9|66.740000||
B|TMC|20251119|09:56:25|S|1000|5.829100||
B|TSLA|20251119|09:56:25|S|50|405.460000||
B|AGQ|20251119|09:56:26|S|100|90.890000||
B|CEPU|20251119|09:56:26|S|100|14.920000||
B|CRSP|20251119|09:56:26|S|30|52.650000||
B|DUOL|20251119|09:56:26|S|9|175.251000||
B|GOOG|20251119|09:56:26|S|10|301.190000||
B|IR|20251119|09:56:26|S|100|73.380000||
B|MSFT|20251119|09:56:26|S|20|493.571800||
B|TSLA|20251119|09:56:26|S|100|405.560000||
B|TSLA|20251119|09:56:26|S|100|405.570000||
B|AAPL|20251119|09:56:27|S|19|270.260000||
B|AMD|20251119|09:56:27|S|50|230.666200||
B|CEG|20251119|09:56:27|S|1|356.110000||
B|CRCA|20251119|09:56:27|S|100|3.675000||
B|FTAI|20251119|09:56:27|S|10|161.570000||
B|SWKS|20251119|09:56:27|S|20|62.160000||
B|VFF|20251119|09:56:27|S|50|4.010000||
B|BBAI|20251119|09:56:28|S|50|6.025000||
B|BE|20251119|09:56:28|S|200|111.610000||
B|BLSH|20251119|09:56:28|S|100|35.250000||
B|CBRL|20251119|09:56:28|S|80|26.690000||
B|CRCL|20251119|09:56:28|S|100|71.950000||
B|GOOG|20251119|09:56:28|S|2|301.260000||
B|PLTR|20251119|09:56:28|S|7|168.020000||
B|TCOM|20251119|09:56:28|S|100|73.055000||
B|TGT|20251119|09:56:28|S|100|87.820000||
B|TSM|20251119|09:56:28|S|10|282.047600||
B|AMD|20251119|09:56:29|S|2|230.580000||
B|AMZN|20251119|09:56:29|S|100|218.640000||
B|AMZN|20251119|09:56:29|S|176|218.650000||
B|BA|20251119|09:56:29|S|1|185.920000||
B|BRK/B|20251119|09:56:29|S|1|496.760000||
B|CACI|20251119|09:56:29|S|4|599.760000||
B|METU|20251119|09:56:29|S|100|26.380000||
B|MP|20251119|09:56:29|S|15|63.380000||
B|MP|20251119|09:56:29|S|15|63.380000||
B|RBLX|20251119|09:56:29|S|10|95.220000||
B|RBLX|20251119|09:56:29|S|18|95.230000||
B|RDW|20251119|09:56:29|S|200|5.820000||
B|SWKS|20251119|09:56:29|S|60|62.150000||
B|SYM|20251119|09:56:29|S|5|54.320000||
B|TSLA|20251119|09:56:29|S|60|405.440000||
B|TSLA|20251119|09:56:29|S|217|405.430000||
B|WULF|20251119|09:56:29|S|70|12.330000||
B|ZM|20251119|09:56:29|S|2|80.465000||
B|AMAT|20251119|09:56:30|S|62|231.960000||
B|AVGO|20251119|09:56:30|S|20|355.205000||
B|BACpO|20251119|09:56:30|S|4|17.760800||
B|DLB|20251119|09:56:30|S|20|67.480000||
B|GOOG|20251119|09:56:30|S|1|301.300000||
B|NVDA|20251119|09:56:30|S|50|187.020900||
B|OKLO|20251119|09:56:30|S|40|101.920000||
B|SHOP|20251119|09:56:30|S|165|144.820000||
B|SOXX|20251119|09:56:30|S|1|282.330000||
B|TSDD|20251119|09:56:30|S|40|10.869300||
B|WFC|20251119|09:56:30|S|200|84.297400||
B|ACHR|20251119|09:56:31|S|50|7.695000||
B|APP|20251119|09:56:31|S|4|536.560000||
B|AVGO|20251119|09:56:31|S|2|355.205100||
B|DIS|20251119|09:56:31|S|5|107.342000||
B|HD|20251119|09:56:31|S|1|334.240000||
B|HSDT|20251119|09:56:31|S|100|3.988500||
B|ORCL|20251119|09:56:31|S|50|225.615600||
B|ORCL|20251119|09:56:31|S|50|225.620000||
B|SGOV|20251119|09:56:31|S|10|100.560000||
B|SILJ|20251119|09:56:31|S|100|23.285000||
B|SILJ|20251119|09:56:31|S|300|23.285000||
B|ZS|20251119|09:56:31|S|40|294.665000||
B|COIN|20251119|09:56:32|S|3|260.635000||
B|MARA|20251119|09:56:32|S|310|11.627500||
B|MVST|20251119|09:56:32|S|3100|3.660000||
B|NBIS|20251119|09:56:32|S|2|94.385000||
B|NVDA|20251119|09:56:32|S|5|187.030000||
B|SPXU|20251119|09:56:32|S|59|13.690000||
B|TECL|20251119|09:56:32|S|4|120.500000||
B|VG|20251119|09:56:32|S|20|7.770900||
B|AMAT|20251119|09:56:33|S|6|231.950000||
B|AVGO|20251119|09:56:33|S|21|354.930000||
B|DLB|20251119|09:56:33|S|6|67.500000||
B|DOCU|20251119|09:56:33|S|10|64.570000||
B|ENPH|20251119|09:56:33|S|25|27.650000||
B|GOOGL|20251119|09:56:33|S|50|300.679200||
B|GOOGL|20251119|09:56:33|S|100|300.740000||
B|LITE|20251119|09:56:33|S|3|272.260000||
B|OKLO|20251119|09:56:33|S|300|101.965000||
B|SNDK|20251119|09:56:33|S|10|252.960000||
B|AMD|20251119|09:56:34|S|144|230.670000||
B|CMCSA|20251119|09:56:34|S|100|27.175000||
B|GNK|20251119|09:56:34|S|2|17.830000||
B|GOOGL|20251119|09:56:34|S|100|300.715000||
B|NET|20251119|09:56:34|S|200|195.530000||
B|QUBT|20251119|09:56:34|S|10|12.590000||
B|RKLB|20251119|09:56:34|S|100|43.560000||
B|RKLB|20251119|09:56:34|S|273|43.530000||
B|SNDK|20251119|09:56:34|S|2|253.110000||
B|WIX|20251119|09:56:34|S|100|108.140000||
B|BE|20251119|09:56:35|S|100|112.270000||
B|GOOG|20251119|09:56:35|S|25|301.280000||
B|OKLO|20251119|09:56:35|S|1|101.790000||
B|QFIN|20251119|09:56:35|S|200|19.640000||
B|SJM|20251119|09:56:35|S|20|104.480000||
B|SNDK|20251119|09:56:35|S|50|253.070000||
B|SQQQ|20251119|09:56:35|S|5|14.898200||
B|ADBE|20251119|09:56:36|S|4|319.110000||
B|AMGN|20251119|09:56:36|S|30|344.350000||
B|AMZN|20251119|09:56:36|S|32|218.620000||
B|IREN|20251119|09:56:36|S|100|49.680000||
B|LLY|20251119|09:56:36|S|4|1044.461000||
B|ORCL|20251119|09:56:36|S|5|225.641300||
B|TEM|20251119|09:56:36|S|300|66.635000||
B|AMD|20251119|09:56:37|S|100|230.475300||
B|ARCX|20251119|09:56:37|S|200|8.040000||
B|ARCX|20251119|09:56:37|S|200|8.050000||
B|AVGO|20251119|09:56:37|S|20|355.530000||
B|LEU|20251119|09:56:37|S|40|259.200000||
B|META|20251119|09:56:37|S|12|589.804100||
B|MSTR|20251119|09:56:37|S|14|197.690000||
B|NRSN|20251119|09:56:37|S|200|1.205000||
B|RXRX|20251119|09:56:37|S|100|4.155000||
B|TEM|20251119|09:56:37|S|100|66.620000||
B|TSLA|20251119|09:56:37|S|100|405.600000||
B|BBAI|20251119|09:56:38|S|400|6.025000||
B|COIN|20251119|09:56:38|S|6|260.656000||
B|EOSE|20251119|09:56:38|S|18|13.067700||
B|EWZ|20251119|09:56:38|S|139|32.565000||
B|LUNR|20251119|09:56:38|S|100|9.500000||
B|LUNR|20251119|09:56:38|S|500|9.500000||
B|NBIS|20251119|09:56:38|S|10|94.430000||
B|NVDA|20251119|09:56:38|S|50|187.004200||
B|VIST|20251119|09:56:38|S|3|50.580000||
B|ZM|20251119|09:56:38|S|3|80.470000||
B|ADI|20251119|09:56:39|S|929|232.100000||
B|AMZN|20251119|09:56:39|S|100|218.608600||
B|CLF|20251119|09:56:39|S|50|11.027200||
B|COST|20251119|09:56:39|S|100|878.235000||
B|GLD|20251119|09:56:39|S|10|379.221200||
B|GLD|20251119|09:56:39|S|80|379.230000||
B|HOOD|20251119|09:56:39|S|60|117.710000||
B|META|20251119|09:56:39|S|2|589.840000||
B|MIGI|20251119|09:56:39|E|1|0.375000||
B|NVDA|20251119|09:56:39|S|50|187.020000||
B|NVDA|20251119|09:56:39|S|100|187.020400||
B|PLTR|20251119|09:56:39|S|10|167.988000||
B|PLTR|20251119|09:56:39|S|100|167.950000||
B|PLTU|20251119|09:56:39|S|4|81.270000||
B|RGTX|20251119|09:56:39|S|193|82.890000||
B|ABAT|20251119|09:56:40|S|5|4.080000||
B|AMAT|20251119|09:56:40|S|49|231.815000||
B|AVGO|20251119|09:56:40|S|10|355.475000||
B|CLS|20251119|09:56:40|S|4|323.600000||
B|GH|20251119|09:56:40|S|80|99.670000||
B|IBIT|20251119|09:56:40|S|25|51.925000||
B|LITE|20251119|09:56:40|S|16|271.680000||
B|MCY|20251119|09:56:40|S|750|89.120000||
B|MP|20251119|09:56:40|S|1|63.266100||
B|MSFT|20251119|09:56:40|S|12|494.030000||
B|SOXL|20251119|09:56:40|E|6|36.216500||
B|TSLA|20251119|09:56:40|S|10|405.570000||
B|VOO|20251119|09:56:40|S|1|611.165000||
B|AMAT|20251119|09:56:41|S|88|231.730000||
B|AMZN|20251119|09:56:41|S|5|218.552800||
B|BBAI|20251119|09:56:41|S|200|6.022300||
B|COIN|20251119|09:56:41|S|10|260.475800||
B|CVX|20251119|09:56:41|S|1|150.310000||
B|HWM|20251119|09:56:41|S|2|204.230000||
B|KYMR|20251119|09:56:41|S|10|64.950000||
B|META|20251119|09:56:41|S|3|589.840000||
B|MP|20251119|09:56:41|S|15|63.270000||
B|NVDA|20251119|09:56:41|S|400|186.984800||
B|PEP|20251119|09:56:41|S|1|148.370000||
B|PLTR|20251119|09:56:41|S|12|167.898300||
B|PLTR|20251119|09:56:41|S|13|167.900000||
B|RLMD|20251119|09:56:41|S|200|4.870000||
B|RXRX|20251119|09:56:41|S|100|4.155000||
B|STEC|20251119|09:56:41|S|100|1.030000||
B|ALAB|20251119|09:56:42|S|24|143.302300||
B|CIFR|20251119|09:56:42|S|200|14.870000||
B|IREN|20251119|09:56:42|S|40|49.650000||
B|KMB|20251119|09:56:42|S|43|102.210000||
B|KMB|20251119|09:56:42|S|100|102.200000||
B|LINK|20251119|09:56:42|S|20|4.130000||
B|NVDA|20251119|09:56:42|S|50|187.020000||
B|RBLX|20251119|09:56:42|S|10|95.190000||
B|TSM|20251119|09:56:42|S|80|281.960000||
B|URNM|20251119|09:56:42|S|200|54.890000||
B|Z|20251119|09:56:42|S|100|68.045600||
B|CRDO|20251119|09:56:43|S|100|145.740000||
B|CRI|20251119|09:56:43|S|10|27.870000||
B|CRI|20251119|09:56:43|S|10|27.870000||
B|LLY|20251119|09:56:43|S|80|1044.500000||
B|MMYT|20251119|09:56:43|S|35|73.340000||
B|NVA|20251119|09:56:43|S|20|9.810000||
B|OKLO|20251119|09:56:43|S|100|101.740000||
B|PLTR|20251119|09:56:43|S|35|167.904800||
B|VWO|20251119|09:56:43|S|10|54.039300||
B|ZTS|20251119|09:56:43|S|25|117.210000||
B|ACAD|20251119|09:56:44|S|25|23.468500||
B|AVGO|20251119|09:56:44|S|1|355.550000||
B|AVGO|20251119|09:56:44|S|100|355.403300||
B|CMCSA|20251119|09:56:44|S|300|27.160000||
B|KMX|20251119|09:56:44|S|100|33.500000||
B|KMX|20251119|09:56:44|S|200|33.480000||
B|MP|20251119|09:56:44|S|40|63.240000||
B|NVDA|20251119|09:56:44|S|25|187.035000||
B|RBLX|20251119|09:56:44|S|50|95.285000||
B|RXRX|20251119|09:56:44|S|100|4.155000||
B|S|20251119|09:56:44|S|5|15.947400||
B|SHY|20251119|09:56:44|S|100|82.895000||
B|SMCI|20251119|09:56:44|S|100|34.460000||
B|SWKS|20251119|09:56:44|S|20|62.140000||
B|USFR|20251119|09:56:44|S|25|50.370000||
B|ZYXI|20251119|09:56:44|S|468|0.610100||
B|AMD|20251119|09:56:45|S|17|230.400000||
B|HOOD|20251119|09:56:45|S|9|117.670000||
B|KMX|20251119|09:56:45|S|100|33.480000||
B|MUU|20251119|09:56:45|S|3|72.905000||
B|PDD|20251119|09:56:45|S|5|118.815000||
B|SOXL|20251119|09:56:45|S|5|36.215000||
B|SPWO|20251119|09:56:45|S|35|26.330000||
B|UBER|20251119|09:56:45|S|1|90.175000||
B|BA|20251119|09:56:46|S|5|185.905000||
B|CIFR|20251119|09:56:46|S|200|14.870000||
B|CRCL|20251119|09:56:46|S|1500|72.050000||
B|FEMY|20251119|09:56:46|E|600|0.778100||
B|FTAI|20251119|09:56:46|S|2|161.400000||
B|IAUM|20251119|09:56:46|S|100|41.095000||
B|LEU|20251119|09:56:46|S|2|258.440000||
B|MU|20251119|09:56:46|S|100|229.650000||
B|PAGS|20251119|09:56:46|S|53|9.780700||
B|PAGS|20251119|09:56:46|S|54|9.780700||
B|PLTR|20251119|09:56:46|S|1|167.937600||
B|RDW|20251119|09:56:46|S|5|5.805000||
B|RXRX|20251119|09:56:46|S|20|4.155000||
B|VICI|20251119|09:56:46|S|10|29.440000||
B|AAPL|20251119|09:56:47|S|86|270.335000||
B|AAPL|20251119|09:56:47|S|100|270.335000||
B|AMZN|20251119|09:56:47|S|12|218.660000||
B|AMZN|20251119|09:56:47|S|15|218.668800||
B|FSS|20251119|09:56:47|S|30|106.940000||
B|LLY|20251119|09:56:47|S|9|1044.490000||
B|NEM|20251119|09:56:47|S|25|88.917600||
B|PCG|20251119|09:56:47|S|100|15.995000||
B|PLTR|20251119|09:56:47|S|35|167.940000||
B|PLTR|20251119|09:56:47|S|50|167.940000||
B|PLTR|20251119|09:56:47|S|673|167.930000||
B|PLUG|20251119|09:56:47|S|300|1.879100||
B|PYPL|20251119|09:56:47|S|2|60.268800||
B|QQQ|20251119|09:56:47|S|80|602.790000||
B|SUN|20251119|09:56:47|S|1|54.320000||
B|TLN|20251119|09:56:47|S|300|387.240000||
B|TOST|20251119|09:56:47|S|100|33.258600||
B|TSLA|20251119|09:56:47|S|80|405.670000||
B|AMZN|20251119|09:56:48|S|2|218.600000||
B|AVGO|20251119|09:56:48|S|20|355.590000||
B|CLS|20251119|09:56:48|S|4|323.620000||
B|CTNM|20251119|09:56:48|S|2|11.740000||
B|GOOG|20251119|09:56:48|S|1|301.272200||
B|IBIT|20251119|09:56:48|S|12|51.935000||
B|KMX|20251119|09:56:48|S|100|33.570000||
B|KMX|20251119|09:56:48|S|100|33.580000||
B|LI|20251119|09:56:48|S|300|18.080000||
B|ORCL|20251119|09:56:48|S|13|225.830000||
B|SWKS|20251119|09:56:48|S|20|62.180000||
B|AMD|20251119|09:56:49|S|280|230.460000||
B|AMD|20251119|09:56:49|S|491|230.420000||
B|KMX|20251119|09:56:49|S|100|33.580000||
B|LITE|20251119|09:56:49|S|5|271.990000||
B|MU|20251119|09:56:49|S|159|229.800000||
B|QQQ|20251119|09:56:49|S|8|602.907100||
B|VRT|20251119|09:56:49|S|6|174.215000||
B|AVGO|20251119|09:56:50|S|22|355.725000||
B|FRO|20251119|09:56:50|S|54|25.459100||
B|FRO|20251119|09:56:50|S|102|25.460000||
B|GLXY|20251119|09:56:50|S|100|25.300000||
B|GRRR|20251119|09:56:50|S|1|14.520000||
B|NVDA|20251119|09:56:50|S|3|187.155000||
B|BA|20251119|09:56:51|S|3|185.980000||
B|FLEX|20251119|09:56:51|S|20|58.700000||
B|MP|20251119|09:56:51|S|160|63.320000||
B|NVDA|20251119|09:56:51|S|50|187.145000||
B|PLTR|20251119|09:56:51|S|100|167.970000||
B|PLTR|20251119|09:56:51|S|100|168.030000||
B|VZ|20251119|09:56:51|S|50|41.348200||
B|ZM|20251119|09:56:51|S|10|80.600000||
B|AMZN|20251119|09:56:52|S|10|218.560000||
B|BLSH|20251119|09:56:52|S|15|35.436300||
B|CLS|20251119|09:56:52|S|6|323.600000||
B|GOOG|20251119|09:56:52|S|200|301.289300||
B|LYFT|20251119|09:56:52|S|3|21.730000||
B|OKLL|20251119|09:56:52|S|100|39.770000||
B|ORCL|20251119|09:56:52|S|400|225.760000||
B|PGY|20251119|09:56:52|S|20|22.057600||
B|RBRK|20251119|09:56:52|S|25|69.360000||
B|SNDK|20251119|09:56:52|S|3|253.800000||
B|SNDK|20251119|09:56:52|S|4|253.940000||
B|SNDK|20251119|09:56:52|S|6|253.590000||
B|AMZN|20251119|09:56:53|S|10|218.560000||
B|APLD|20251119|09:56:53|S|200|23.460000||
B|APLD|20251119|09:56:53|S|200|23.460000||
B|CLS|20251119|09:56:53|S|15|323.600000||
B|GOOG|20251119|09:56:53|S|6|301.230000||
B|GOOGL|20251119|09:56:53|S|6|300.668500||
B|PLTR|20251119|09:56:53|S|50|167.990000||
B|RCAT|20251119|09:56:53|S|5|6.975000||
B|SHOP|20251119|09:56:53|S|100|144.980000||
B|TSLL|20251119|09:56:53|S|200|16.650000||
B|AMZN|20251119|09:56:54|S|1|218.558600||
B|FRGT|20251119|09:56:54|S|100|1.077400||
B|GEV|20251119|09:56:54|S|10|581.870000||
B|GOOGL|20251119|09:56:54|S|30|300.775000||
B|IMAX|20251119|09:56:54|S|72|36.960000||
B|LCID|20251119|09:56:54|S|20|12.780000||
B|NVDA|20251119|09:56:54|S|50|187.120700||
B|OKLO|20251119|09:56:54|S|5|101.820000||
B|ORCL|20251119|09:56:54|S|16|225.790000||
B|RBRK|20251119|09:56:54|S|10|69.360000||
B|SIG|20251119|09:56:54|S|100|93.530000||
B|SLV|20251119|09:56:54|S|10|47.230000||
B|SNDK|20251119|09:56:54|S|15|253.640000||
B|UNH|20251119|09:56:54|S|31|307.980000||
B|ASML|20251119|09:56:55|S|25|1031.610000||
B|DQ|20251119|09:56:55|S|300|32.260000||
B|OKLO|20251119|09:56:55|S|200|101.770000||
B|ONDS|20251119|09:56:55|S|200|7.730000||
B|RGTI|20251119|09:56:55|S|100|26.470000||
B|STLA|20251119|09:56:55|S|2978|9.739900||
B|VIST|20251119|09:56:55|S|6|50.630000||
B|BE|20251119|09:56:56|S|100|112.610000||
B|BULZ|20251119|09:56:56|S|200|242.470000||
B|CMBT|20251119|09:56:56|S|100|10.189300||
B|CVX|20251119|09:56:56|S|100|150.300000||
B|HOOD|20251119|09:56:56|S|172|117.790000||
B|HTZ|20251119|09:56:56|S|20|5.045000||
B|LULU|20251119|09:56:56|S|5|164.180000||
B|META|20251119|09:56:56|S|1|590.120000||
B|SNDK|20251119|09:56:56|S|51|253.860000||
B|VXUS|20251119|09:56:56|S|1|73.435000||
B|AMD|20251119|09:56:57|S|1|230.576900||
B|AMZN|20251119|09:56:57|S|31|218.580000||
B|BE|20251119|09:56:57|S|100|112.870000||
B|BE|20251119|09:56:57|S|350|112.880000||
B|OKLO|20251119|09:56:57|S|200|101.735000||
B|PGY|20251119|09:56:57|S|20|22.060000||
B|REGN|20251119|09:56:57|S|1|722.785000||
B|SNDK|20251119|09:56:57|S|19|253.860000||
B|AAPL|20251119|09:56:58|S|50|270.415000||
B|AMZN|20251119|09:56:58|S|100|218.568600||
B|ASTS|20251119|09:56:58|S|10|60.180000||
B|CRDO|20251119|09:56:58|S|100|145.880000||
B|CRDO|20251119|09:56:58|S|200|145.891000||
B|CRM|20251119|09:56:58|S|20|230.507300||
B|GOOGL|20251119|09:56:58|S|500|300.890000||
B|GRRR|20251119|09:56:58|S|100|14.540000||
B|HOOD|20251119|09:56:58|S|97|117.800000||
B|LLY|20251119|09:56:58|S|6|1044.080000||
B|MA|20251119|09:56:58|S|1|529.000000||
B|MSFT|20251119|09:56:58|S|10|494.470000||
B|MUU|20251119|09:56:58|S|80|73.030000||
B|NVDA|20251119|09:56:58|S|20|187.155000||
B|RBLX|20251119|09:56:58|S|20|95.440000||
B|WFC|20251119|09:56:58|S|200|84.328300||
B|AMZN|20251119|09:56:59|S|45|218.560000||
B|AMZN|20251119|09:56:59|S|50|218.570000||
B|APPS|20251119|09:56:59|S|3546|4.710000||
B|MA|20251119|09:56:59|S|2|528.660000||
B|MSFT|20251119|09:56:59|S|1|494.450000||
B|NVDA|20251119|09:56:59|S|300|187.135000||
B|QQQ|20251119|09:56:59|S|280|603.005000||
B|SNDK|20251119|09:56:59|S|100|253.820000||
B|ULS|20251119|09:56:59|S|10|87.840000||
B|AMAT|20251119|09:57:00|S|15|231.831500||
B|AMAT|20251119|09:57:00|S|96|231.850000||
B|AMD|20251119|09:57:00|S|27|230.530000||
B|AMD|20251119|09:57:00|S|100|230.530000||
B|AMZN|20251119|09:57:00|S|80|218.710000||
B|COIN|20251119|09:57:00|S|25|260.220000||
B|FERG|20251119|09:57:00|S|10|235.870000||
B|GDX|20251119|09:57:00|S|210|77.855000||
B|IBIT|20251119|09:57:00|S|1|51.935000||
B|LITE|20251119|09:57:00|S|25|271.250000||
B|QFIN|20251119|09:57:00|S|300|19.680000||
B|RBLX|20251119|09:57:00|S|70|95.440000||
B|SNDK|20251119|09:57:00|S|100|253.870000||
B|SNPS|20251119|09:57:00|S|10|390.190000||
B|SWKS|20251119|09:57:00|S|20|62.190000||
B|UVIX|20251119|09:57:00|S|20|11.160000||
B|ASML|20251119|09:57:01|S|2|1031.960000||
B|FN|20251119|09:57:01|S|18|424.560000||
B|NIO|20251119|09:57:01|S|1800|5.915000||
B|ONDS|20251119|09:57:01|S|10|7.730000||
B|SPY|20251119|09:57:01|S|1|664.949300||
B|SQQQ|20251119|09:57:01|S|10|14.865000||
B|TSLA|20251119|09:57:01|S|360|406.350000||
B|TSLL|20251119|09:57:01|S|150|16.700000||
B|TTMI|20251119|09:57:01|S|100|66.330000||
B|AMAT|20251119|09:57:02|S|50|231.835000||
B|AMAT|20251119|09:57:02|S|69|231.840000||
B|ANNX|20251119|09:57:02|S|100|3.670000||
B|ARES|20251119|09:57:02|S|100|142.390000||
B|BAIG|20251119|09:57:02|S|100|12.960000||
B|FER|20251119|09:57:02|S|20|62.970000||
B|HOOD|20251119|09:57:02|S|99|117.840000||
B|MP|20251119|09:57:02|S|100|63.436800||
B|MU|20251119|09:57:02|S|200|229.996400||
B|NVDA|20251119|09:57:02|S|800|187.160800||
B|OLMA|20251119|09:57:02|S|139|20.910000||
B|ONDS|20251119|09:57:02|S|100|7.730000||
B|PG|20251119|09:57:02|S|100|146.530000||
B|TQQQ|20251119|09:57:02|S|2000|101.640000||
B|TSLA|20251119|09:57:02|S|51|406.450000||
B|TSLA|20251119|09:57:02|S|70|406.480000||
B|TSLL|20251119|09:57:02|S|900|16.710000||
B|ALNY|20251119|09:57:03|S|28|460.330000||
B|BEN|20251119|09:57:03|S|141|21.278800||
B|DUOL|20251119|09:57:03|S|3|175.240000||
B|GME|20251119|09:57:03|S|138|20.405000||
B|GOOG|20251119|09:57:03|S|10|301.410000||
B|GOOGL|20251119|09:57:03|S|100|300.885000||
B|HL|20251119|09:57:03|S|92|14.689100||
B|LLY|20251119|09:57:03|S|1|1044.424400||
B|LLY|20251119|09:57:03|S|3|1044.610000||
B|OKLO|20251119|09:57:03|S|5|101.860000||
B|SCCO|20251119|09:57:03|S|10|127.330000||
B|SNDK|20251119|09:57:03|S|20|253.900000||
B|UNH|20251119|09:57:03|S|80|307.800000||
B|FRGT|20251119|09:57:04|S|600|1.080000||
B|HOOD|20251119|09:57:04|S|4|117.840000||
B|LEU|20251119|09:57:04|S|38|258.900000||
B|OKLO|20251119|09:57:04|S|100|101.930000||
B|SBET|20251119|09:57:04|S|50|10.307600||
B|SLV|20251119|09:57:04|S|1|47.240000||
B|AMZN|20251119|09:57:05|S|7|218.730000||
B|FERG|20251119|09:57:05|S|20|235.600000||
B|GLD|20251119|09:57:05|S|29|379.358500||
B|GOOG|20251119|09:57:05|S|100|301.450000||
B|LEU|20251119|09:57:05|S|8|258.910000||
B|RBLX|20251119|09:57:05|S|30|95.556800||
B|RXRX|20251119|09:57:05|S|100|4.155000||
B|TSLQ|20251119|09:57:05|S|100|26.130000||
B|AMZN|20251119|09:57:06|S|200|218.728300||
B|AVGO|20251119|09:57:06|S|80|355.514500||
B|BE|20251119|09:57:06|S|38|113.180000||
B|DKNG|20251119|09:57:06|S|100|29.275000||
B|EWY|20251119|09:57:06|S|5|90.920000||
B|GOOG|20251119|09:57:06|S|100|301.497300||
B|HOOD|20251119|09:57:06|S|77|117.870000||
B|LOW|20251119|09:57:06|S|60|225.820000||
B|LOW|20251119|09:57:06|S|200|225.750000||
B|MRVL|20251119|09:57:06|S|408|80.674900||
B|NVDA|20251119|09:57:06|S|9|187.060000||
B|NVDA|20251119|09:57:06|S|100|187.074200||
B|PBR|20251119|09:57:06|S|24|12.915000||
B|PDD|20251119|09:57:06|S|40|118.767800||
B|PLTR|20251119|09:57:06|S|50|167.940000||
B|PLTR|20251119|09:57:06|S|350|167.940000||
B|UNH|20251119|09:57:06|S|1|307.780000||
B|XLU|20251119|09:57:06|S|40|89.465000||
B|ASTS|20251119|09:57:07|S|8|60.190000||
B|CCCX|20251119|09:57:07|S|250|14.790000||
B|CRCL|20251119|09:57:07|S|1|72.120000||
B|CRCL|20251119|09:57:07|S|5|72.120000||
B|CRWV|20251119|09:57:07|S|100|75.950000||
B|DOW|20251119|09:57:07|S|6|21.595000||
B|GOOGL|20251119|09:57:07|S|1|300.851100||
B|LEU|20251119|09:57:07|S|80|258.910000||
B|META|20251119|09:57:07|S|30|590.200000||
B|ORCL|20251119|09:57:07|S|2|225.588300||
B|RBLX|20251119|09:57:07|S|30|95.556800||
B|RXRX|20251119|09:57:07|S|100|4.155000||
B|RZLV|20251119|09:57:07|S|40|3.000000||
B|TSLA|20251119|09:57:07|S|100|406.250000||
B|XLU|20251119|09:57:07|S|137|89.455000||
B|ALB|20251119|09:57:08|S|50|124.870000||
B|AMAT|20251119|09:57:08|S|106|231.830000||
B|CVX|20251119|09:57:08|S|40|150.269000||
B|GH|20251119|09:57:08|S|8|99.720000||
B|GOOGL|20251119|09:57:08|S|25|301.027600||
B|LRCX|20251119|09:57:08|S|50|149.710000||
B|MRK|20251119|09:57:08|S|1|96.570900||
B|NBIS|20251119|09:57:08|S|1|94.520000||
B|ORCL|20251119|09:57:08|S|8|225.610000||
B|SPY|20251119|09:57:08|S|3|664.840000||
B|TSLA|20251119|09:57:08|S|20|406.092700||
B|TSLL|20251119|09:57:08|S|50|16.690000||
B|XPOF|20251119|09:57:08|S|500|5.690000||
B|KMB|20251119|09:57:09|S|141|102.160000||
B|PFE|20251119|09:57:09|S|4|25.300000||
B|QQQ|20251119|09:57:09|S|5|602.900900||
B|SNDK|20251119|09:57:09|S|10|254.220000||
B|SNDK|20251119|09:57:09|S|100|254.470000||
B|SOFI|20251119|09:57:09|S|125|26.280700||
B|SPXS|20251119|09:57:09|S|10|38.450000||
B|SUPV|20251119|09:57:09|S|17|11.220000||
B|UUUU|20251119|09:57:09|S|200|15.899000||
B|AMD|20251119|09:57:10|S|5|230.596600||
B|BIDU|20251119|09:57:10|S|10|113.770000||
B|CDTX|20251119|09:57:10|S|100|218.850000||
B|COST|20251119|09:57:10|S|100|878.401000||
B|METU|20251119|09:57:10|S|100|26.420000||
B|METU|20251119|09:57:10|S|300|26.420000||
B|MSFT|20251119|09:57:10|S|6|494.465000||
B|NVDA|20251119|09:57:10|S|178|187.010000||
B|PLTR|20251119|09:57:10|S|100|167.990300||
B|QQQ|20251119|09:57:10|S|4|602.895100||
B|SBET|20251119|09:57:10|S|300|10.319100||
B|SOXS|20251119|09:57:10|S|1200|4.105000||
B|SPY|20251119|09:57:10|S|400|664.870500||
B|SRPT|20251119|09:57:10|S|100|17.000000||
B|TSLL|20251119|09:57:10|S|100|16.690000||
B|APPS|20251119|09:57:11|S|800|4.710000||
B|CFLT|20251119|09:57:11|S|100|22.870000||
B|GOOG|20251119|09:57:11|S|100|301.530000||
B|GOOGL|20251119|09:57:11|S|100|300.950000||
B|GOOGL|20251119|09:57:11|S|300|300.952000||
B|HOOD|20251119|09:57:11|S|400|117.840000||
B|SMH|20251119|09:57:11|S|80|340.270000||
B|VRT|20251119|09:57:11|S|2|174.340000||
B|EOSE|20251119|09:57:12|S|5|13.055000||
B|GOOGL|20251119|09:57:12|S|1|300.940000||
B|LVS|20251119|09:57:12|S|40|64.970000||
B|MP|20251119|09:57:12|S|100|63.440000||
B|MP|20251119|09:57:12|S|320|63.440000||
B|MP|20251119|09:57:12|S|1000|63.450000||
B|OKLO|20251119|09:57:12|S|1|101.930000||
B|QFIN|20251119|09:57:12|S|300|19.730000||
B|TSLL|20251119|09:57:12|S|100|16.695000||
B|UBER|20251119|09:57:12|S|200|90.315000||
B|AMZN|20251119|09:57:13|S|1|218.705500||
B|BE|20251119|09:57:13|S|60|113.170000||
B|BTI|20251119|09:57:13|S|20|54.959000||
B|CLS|20251119|09:57:13|S|4|323.350000||
B|LAC|20251119|09:57:13|S|3|5.215000||
B|METU|20251119|09:57:13|S|100|26.440000||
B|METU|20251119|09:57:13|S|900|26.440000||
B|MP|20251119|09:57:13|S|8|63.530000||
B|MP|20251119|09:57:13|S|100|63.550000||
B|NBIS|20251119|09:57:13|S|10|94.500000||
B|NBIS|20251119|09:57:13|S|30|94.500000||
B|ORCX|20251119|09:57:13|S|200|24.380000||
B|SNDK|20251119|09:57:13|S|40|254.520000||
B|TSLA|20251119|09:57:13|S|100|406.330000||
B|TSM|20251119|09:57:13|S|6|282.090000||
B|WAY|20251119|09:57:13|S|50|35.005000||
B|AMZN|20251119|09:57:14|S|187|218.670000||
B|BE|20251119|09:57:14|S|59|113.200000||
B|FULC|20251119|09:57:14|S|20|11.990000||
B|GLDM|20251119|09:57:14|S|1|81.629300||
B|GOOG|20251119|09:57:14|S|1|301.350000||
B|ONDS|20251119|09:57:14|S|120|7.710000||
B|SGML|20251119|09:57:14|S|20|10.200000||
B|SQM|20251119|09:57:14|S|7|63.740000||
B|TSLA|20251119|09:57:14|S|5|406.260000||
B|VGLT|20251119|09:57:14|S|8|56.735000||
B|BBJP|20251119|09:57:15|S|2|67.045000||
B|BE|20251119|09:57:15|S|7|113.220000||
B|CRCL|20251119|09:57:15|S|10|72.110000||
B|CRWV|20251119|09:57:15|S|40|75.905000||
B|GRRR|20251119|09:57:15|S|230|14.548500||
B|HIMS|20251119|09:57:15|S|20|35.670000||
B|MSFT|20251119|09:57:15|S|10|494.520000||
B|MSFT|20251119|09:57:15|S|40|494.550000||
B|OKLO|20251119|09:57:15|S|80|101.790000||
B|RBLX|20251119|09:57:15|S|10|95.540000||
B|SLG|20251119|09:57:15|S|1|44.460000||
B|SLV|20251119|09:57:15|S|1|47.217700||
B|STX|20251119|09:57:15|S|5|262.430000||
B|TSLL|20251119|09:57:15|S|90|16.710000||
B|UNH|20251119|09:57:15|S|10|307.735000||
B|XPEV|20251119|09:57:15|S|60|21.849300||
B|ZM|20251119|09:57:15|S|5|80.600000||
B|ACHR|20251119|09:57:16|S|80|7.705000||
B|DDOG|20251119|09:57:16|S|2|176.560000||
B|GLD|20251119|09:57:16|S|40|379.318600||
B|GOOG|20251119|09:57:16|S|200|301.470000||
B|LITE|20251119|09:57:16|S|10|271.220000||
B|MAIN|20251119|09:57:16|S|10|57.000000||
B|NVDA|20251119|09:57:16|S|1|187.099500||
B|SLNH|20251119|09:57:16|S|4239|1.910000||
B|SOXS|20251119|09:57:16|S|200|4.105000||
B|TSLA|20251119|09:57:16|S|3|406.470000||
B|TSLA|20251119|09:57:16|S|13|406.470000||
B|TSLA|20251119|09:57:16|S|15|406.540000||
B|TSLA|20251119|09:57:16|S|400|406.530000||
B|TSLQ|20251119|09:57:16|S|12|26.080000||
B|VXUS|20251119|09:57:16|S|41|73.437700||
B|AAPL|20251119|09:57:17|S|10|270.385000||
B|BAIG|20251119|09:57:17|S|200|12.880000||
B|BAIG|20251119|09:57:17|S|400|12.845000||
B|LITE|20251119|09:57:17|S|100|271.190000||
B|MP|20251119|09:57:17|S|1500|63.470000||
B|NBIS|20251119|09:57:17|S|100|94.400000||
B|NVDA|20251119|09:57:17|S|7|187.055000||
B|NVDA|20251119|09:57:17|S|10|187.075000||
B|OKLO|20251119|09:57:17|S|100|101.910000||
B|ORCL|20251119|09:57:17|S|22|225.290000||
B|AVGO|20251119|09:57:18|S|10|355.749900||
B|MP|20251119|09:57:18|S|100|63.485100||
B|MRK|20251119|09:57:18|S|1|96.590000||
B|NXE|20251119|09:57:18|S|488|8.230000||
B|PDD|20251119|09:57:18|S|12|118.680000||
B|PLTR|20251119|09:57:18|S|10|167.897300||
B|RGTX|20251119|09:57:18|S|49|82.650000||
B|TSLA|20251119|09:57:18|S|39|406.585800||
B|TSLA|20251119|09:57:18|S|100|406.690000||
B|TSLL|20251119|09:57:18|S|400|16.730000||
B|AMD|20251119|09:57:19|S|46|230.680000||
B|CAT|20251119|09:57:19|S|100|558.428500||
B|CG|20251119|09:57:19|S|11|51.390000||
B|CRCL|20251119|09:57:19|S|64|72.185700||
B|CRWV|20251119|09:57:19|S|200|75.960000||
B|FLMI|20251119|09:57:19|S|223|24.935000||
B|FUTU|20251119|09:57:19|S|30|169.590000||
B|META|20251119|09:57:19|S|2|590.297500||
B|MP|20251119|09:57:19|S|400|63.490000||
B|MP|20251119|09:57:19|S|1000|63.480000||
B|MS|20251119|09:57:19|S|150|161.450000||
B|OKLO|20251119|09:57:19|S|80|102.050000||
B|SNDK|20251119|09:57:19|S|10|254.540000||
B|TSLA|20251119|09:57:19|S|5|406.910000||
B|TSLA|20251119|09:57:19|S|12|406.910000||
B|TSLA|20251119|09:57:19|S|80|406.910000||
B|TSLA|20251119|09:57:19|S|80|406.960000||
B|TSLA|20251119|09:57:19|S|100|406.890000||
B|TSLA|20251119|09:57:19|S|100|406.930000||
B|ASPI|20251119|09:57:20|S|10|7.910000||
B|ASPI|20251119|09:57:20|S|10|7.910000||
B|CRWV|20251119|09:57:20|S|25|75.960000||
B|EXAS|20251119|09:57:20|S|20|70.525700||
B|MSFT|20251119|09:57:20|S|50|494.475000||
B|SNDK|20251119|09:57:20|S|30|255.490000||
B|TSLA|20251119|09:57:20|S|80|406.730000||
B|TSLA|20251119|09:57:20|S|400|406.870000||
B|TSLA|20251119|09:57:20|S|500|406.820000||
B|ASST|20251119|09:57:21|S|500|1.090000||
B|AVGO|20251119|09:57:21|S|4|355.560000||
B|AVGO|20251119|09:57:21|S|4|355.975800||
B|AVGO|20251119|09:57:21|S|6|355.565600||
B|AVGO|20251119|09:57:21|S|26|355.890000||
B|MKTX|20251119|09:57:21|S|1|171.230000||
B|MKTX|20251119|09:57:21|S|99|171.480000||
B|TSLA|20251119|09:57:21|S|20|406.580000||
B|TSLA|20251119|09:57:21|S|320|406.590000||
B|UA|20251119|09:57:21|S|48|4.039300||
B|ANVS|20251119|09:57:22|S|1000|3.430000||
B|APLD|20251119|09:57:22|S|8|23.540000||
B|BE|20251119|09:57:22|S|300|113.760000||
B|CEE|20251119|09:57:22|S|51|15.140000||
B|COIN|20251119|09:57:22|S|10|260.387200||
B|GOOG|20251119|09:57:22|S|3|301.487800||
B|GOOGL|20251119|09:57:22|S|19|300.970000||
B|GOOGL|20251119|09:57:22|S|280|300.930000||
B|HD|20251119|09:57:22|S|100|333.694200||
B|PLTR|20251119|09:57:22|S|100|168.150000||
B|SNDK|20251119|09:57:22|S|10|255.940000||
B|SNDK|20251119|09:57:22|S|25|256.550000||
B|TSLA|20251119|09:57:22|S|200|406.582000||
B|VEA|20251119|09:57:22|S|9|59.979300||
B|CPNG|20251119|09:57:23|S|50|27.471000||
B|DUST|20251119|09:57:23|S|5|9.620000||
B|EWZ|20251119|09:57:23|S|10|32.598500||
B|FRGT|20251119|09:57:23|S|12|1.085000||
B|HOOD|20251119|09:57:23|S|38|117.890000||
B|IREN|20251119|09:57:23|S|50|49.550000||
B|LAC|20251119|09:57:23|S|100|5.220000||
B|MP|20251119|09:57:23|S|100|63.545800||
B|NVDU|20251119|09:57:23|S|18|126.860000||
B|OLMA|20251119|09:57:23|S|700|21.011300||
B|PRME|20251119|09:57:23|S|85|3.885000||
B|SIRI|20251119|09:57:23|S|5|20.900000||
B|SNDK|20251119|09:57:23|S|10|256.550000||
B|SNDK|20251119|09:57:23|S|30|256.550000||
B|TEM|20251119|09:57:23|S|15|66.605300||
B|TSLA|20251119|09:57:23|S|30|406.460000||
B|VITL|20251119|09:57:23|S|200|31.670000||
B|BODI|20251119|09:57:24|S|1|7.940000||
B|HOG|20251119|09:57:24|S|9|23.547300||
B|MP|20251119|09:57:24|S|10|63.545800||
B|NEM|20251119|09:57:24|S|20|89.090000||
B|PLTR|20251119|09:57:24|S|49|168.200000||
B|SNDK|20251119|09:57:24|S|10|256.550000||
B|TSLA|20251119|09:57:24|S|80|406.580000||
B|UVIX|20251119|09:57:24|S|89|11.155000||
B|VST|20251119|09:57:24|S|5|180.081900||
B|VST|20251119|09:57:24|S|5|180.090000||
B|BLOK|20251119|09:57:25|S|200|58.270000||
B|GOOGL|20251119|09:57:25|S|10|300.965000||
B|GOOGL|20251119|09:57:25|S|100|300.940000||
B|HD|20251119|09:57:25|S|5|333.630000||
B|MU|20251119|09:57:25|S|2|229.965600||
B|NKE|20251119|09:57:25|S|100|62.415000||
B|NUVB|20251119|09:57:25|S|25|5.650000||
B|OKLO|20251119|09:57:25|S|100|102.170000||
B|TSLL|20251119|09:57:25|S|29|16.730000||
B|TSLL|20251119|09:57:25|S|69|16.725000||
B|AAP|20251119|09:57:26|S|5|49.750000||
B|ADBE|20251119|09:57:26|S|7|318.895000||
B|ADT|20251119|09:57:26|S|15|7.985000||
B|AVGO|20251119|09:57:26|S|7|355.645000||
B|AVGX|20251119|09:57:26|S|15|52.970000||
B|BBWI|20251119|09:57:26|S|68|20.895000||
B|BF/A|20251119|09:57:26|S|201|27.080000||
B|CCSI|20251119|09:57:26|S|100|21.380000||
B|CFR|20251119|09:57:26|S|21|120.880000||
B|DELL|20251119|09:57:26|S|14|122.930000||
B|GOOG|20251119|09:57:26|S|5|301.527800||
B|GOOG|20251119|09:57:26|S|5|301.530000||
B|GPN|20251119|09:57:26|S|2|71.440000||
B|HD|20251119|09:57:26|S|5|333.630000||
B|MP|20251119|09:57:26|S|1000|63.540000||
B|NRIX|20251119|09:57:26|S|200|14.270000||
B|NVDA|20251119|09:57:26|S|20|187.035000||
B|OKLO|20251119|09:57:26|S|100|102.115000||
B|ORCL|20251119|09:57:26|S|20|225.420000||
B|RBLX|20251119|09:57:26|S|75|95.330000||
B|RHI|20251119|09:57:26|S|44|26.180000||
B|SEMR|20251119|09:57:26|S|100|11.815000||
B|SWBI|20251119|09:57:26|S|200|8.355000||
B|TAP|20251119|09:57:26|S|81|46.110000||
B|TSM|20251119|09:57:26|S|6|282.128300||
B|ZS|20251119|09:57:26|S|10|294.349000||
B|ASML|20251119|09:57:27|S|1|1030.761000||
B|BE|20251119|09:57:27|S|41|113.690000||
B|GDX|20251119|09:57:27|S|100|77.905000||
B|GDX|20251119|09:57:27|S|310|77.900000||
B|GOOGL|20251119|09:57:27|S|100|300.930000||
B|MMM|20251119|09:57:27|S|7|166.410000||
B|MP|20251119|09:57:27|S|1000|63.580000||
B|MP|20251119|09:57:27|S|1000|63.620000||
B|OKLO|20251119|09:57:27|S|100|102.281500||
B|ORCL|20251119|09:57:27|S|120|225.450000||
B|TSLA|20251119|09:57:27|S|1|406.517100||
B|TSLA|20251119|09:57:27|S|5|406.617400||
B|TSLA|20251119|09:57:27|S|25|406.617400||
B|TSLA|20251119|09:57:27|S|25|406.620000||
B|TSM|20251119|09:57:27|S|100|282.140000||
B|AVGO|20251119|09:57:28|S|20|355.490000||
B|GOOGL|20251119|09:57:28|S|42|300.910800||
B|LAC|20251119|09:57:28|S|1|5.220000||
B|MP|20251119|09:57:28|S|283|63.690000||
B|NUAI|20251119|09:57:28|S|50|4.145000||
B|NVDA|20251119|09:57:28|S|200|187.065000||
B|SGML|20251119|09:57:28|S|500|10.201200||
B|SNDK|20251119|09:57:28|S|40|255.940000||
B|TPYP|20251119|09:57:28|S|100|35.250000||
B|TSLA|20251119|09:57:28|S|60|406.680000||
B|ABNB|20251119|09:57:29|S|15|115.230000||
B|AVGO|20251119|09:57:29|S|20|355.425000||
B|GENI|20251119|09:57:29|S|3|9.037300||
B|NBIS|20251119|09:57:29|S|6|94.495000||
B|OKLO|20251119|09:57:29|S|15|102.370000||
B|OKLO|20251119|09:57:29|S|15|102.370000||
B|OKLO|20251119|09:57:29|S|70|102.350000||
B|SOXL|20251119|09:57:29|S|10|36.335000||
B|SPY|20251119|09:57:29|S|1|664.906500||
B|TSLA|20251119|09:57:29|S|20|406.622700||
B|TSLA|20251119|09:57:29|S|25|406.710000||
B|TSLA|20251119|09:57:29|S|120|406.680000||
B|UVXY|20251119|09:57:29|S|500|11.730000||
B|B|20251119|09:57:30|S|16|38.720000||
B|BE|20251119|09:57:30|S|50|113.735000||
B|BE|20251119|09:57:30|S|100|113.880000||
B|COHR|20251119|09:57:30|S|20|145.400000||
B|FSTA|20251119|09:57:30|S|1|48.490000||
B|MO|20251119|09:57:30|S|20|58.740000||
B|NVDA|20251119|09:57:30|S|25|187.055000||
B|PLTR|20251119|09:57:30|S|40|168.310000||
B|PLTR|20251119|09:57:30|S|75|168.300000||
B|PYPL|20251119|09:57:30|S|97|60.243000||
B|TSLA|20251119|09:57:30|S|120|406.665000||
B|VUG|20251119|09:57:30|S|4|478.560000||
B|AVGO|20251119|09:57:31|S|10|355.320000||
B|DUST|20251119|09:57:31|S|10|9.610000||
B|GOOG|20251119|09:57:31|S|7|301.410000||
B|LLY|20251119|09:57:31|S|50|1044.776800||
B|ORCL|20251119|09:57:31|S|25|225.320000||
B|OXY|20251119|09:57:31|S|42|41.143000||
B|TSLA|20251119|09:57:31|S|1|406.690000||
B|U|20251119|09:57:31|S|100|39.090000||
B|AMD|20251119|09:57:32|S|159|230.640000||
B|AVGX|20251119|09:57:32|S|20|52.895000||
B|BE|20251119|09:57:32|S|10|113.740000||
B|BE|20251119|09:57:32|S|100|113.890000||
B|BE|20251119|09:57:32|S|100|113.890000||
B|GOOGL|20251119|09:57:32|S|10|300.814100||
B|HOOD|20251119|09:57:32|S|30|117.940000||
B|META|20251119|09:57:32|S|1|590.640000||
B|MSTR|20251119|09:57:32|S|50|197.405000||
B|NEM|20251119|09:57:32|S|40|89.180000||
B|NVDA|20251119|09:57:32|S|100|187.035000||
B|PLTR|20251119|09:57:32|S|50|168.280000||
B|PLTU|20251119|09:57:32|S|12|81.530000||
B|SPY|20251119|09:57:32|S|40|664.850000||
B|WDC|20251119|09:57:32|S|10|155.940000||
B|DINO|20251119|09:57:33|S|100|53.850000||
B|ETHE|20251119|09:57:33|S|450|25.040000||
B|FIG|20251119|09:57:33|S|59|35.805000||
B|FUTU|20251119|09:57:33|S|2|169.762300||
B|GOOGL|20251119|09:57:33|S|14|300.812400||
B|MP|20251119|09:57:33|S|20|63.670000||
B|MS|20251119|09:57:33|S|200|161.486600||
B|NVDA|20251119|09:57:33|S|100|187.055000||
B|OKLO|20251119|09:57:33|S|10|102.330000||
B|SNDK|20251119|09:57:33|S|20|255.940000||
B|SOXL|20251119|09:57:33|S|100|36.320000||
B|TSLL|20251119|09:57:33|S|400|16.740000||
B|APLD|20251119|09:57:34|S|15|23.556700||
B|CRWV|20251119|09:57:34|S|30|75.800000||
B|MSTR|20251119|09:57:34|S|32|197.361800||
B|MU|20251119|09:57:34|S|100|229.905000||
B|MU|20251119|09:57:34|S|100|229.940000||
B|NEBX|20251119|09:57:34|E|50|39.793000||
B|PTY|20251119|09:57:34|S|100|13.010000||
B|RGTI|20251119|09:57:34|S|34|26.499100||
B|SNDK|20251119|09:57:34|S|600|255.950000||
B|TSLA|20251119|09:57:34|S|5|406.820000||
B|VTI|20251119|09:57:34|S|1|326.328800||
B|AVGO|20251119|09:57:35|S|210|354.996300||
B|BAK|20251119|09:57:35|S|1|3.200700||
B|CRML|20251119|09:57:35|S|100|8.590000||
B|MMYT|20251119|09:57:35|S|102|73.285000||
B|MMYT|20251119|09:57:35|S|250|73.210000||
B|NBIS|20251119|09:57:35|S|25|94.440000||
B|PLTR|20251119|09:57:35|S|10|168.488600||
B|QFIN|20251119|09:57:35|S|300|19.700000||
B|QQQ|20251119|09:57:35|S|1|602.909400||
B|STAG|20251119|09:57:35|S|2|38.510000||
B|TSLL|20251119|09:57:35|S|100|16.745000||
B|TSPY|20251119|09:57:35|S|16|24.960000||
B|UVXY|20251119|09:57:35|S|100|11.720000||
B|UVXY|20251119|09:57:35|S|500|11.725000||
B|ADP|20251119|09:57:36|S|5|250.105000||
B|AMD|20251119|09:57:36|S|100|230.740000||
B|FER|20251119|09:57:36|S|1|63.020000||
B|LITE|20251119|09:57:36|S|50|271.770000||
B|PAGS|20251119|09:57:36|S|83|9.805000||
B|PAGS|20251119|09:57:36|S|598|9.800700||
B|PLTR|20251119|09:57:36|S|100|168.507700||
B|PLTR|20251119|09:57:36|S|100|168.510000||
B|SH|20251119|09:57:36|S|14|37.295000||
B|SQQQ|20251119|09:57:36|S|998|14.870000||
B|TLT|20251119|09:57:36|S|7|89.065000||
B|TSLA|20251119|09:57:36|S|3|406.960000||
B|AAPL|20251119|09:57:37|S|21|270.135000||
B|BE|20251119|09:57:37|S|10|113.800000||
B|ENVX|20251119|09:57:37|S|250|7.599000||
B|LEN|20251119|09:57:37|S|99|115.680000||
B|LFEQ|20251119|09:57:37|S|31|53.150000||
B|MARA|20251119|09:57:37|S|30|11.637200||
B|MRX|20251119|09:57:37|S|250|33.530000||
B|NET|20251119|09:57:37|S|4|195.370000||
B|SOXS|20251119|09:57:37|S|5|4.095000||
B|BIDU|20251119|09:57:38|S|1|113.696500||
B|DLR|20251119|09:57:38|S|10|159.450600||
B|GDX|20251119|09:57:38|S|13|77.965000||
B|LDOS|20251119|09:57:38|S|11|187.370000||
B|LDOS|20251119|09:57:38|S|264|187.410000||
B|META|20251119|09:57:38|S|10|590.650000||
B|MSFT|20251119|09:57:38|S|1|494.325000||
B|NTRA|20251119|09:57:38|S|50|217.740000||
B|OKLO|20251119|09:57:38|S|50|102.370000||
B|SNDK|20251119|09:57:38|S|100|255.910000||
B|SQM|20251119|09:57:38|S|100|63.840000||
B|TSLA|20251119|09:57:38|S|5|406.780000||
B|TSLL|20251119|09:57:38|S|1000|16.737700||
B|XOP|20251119|09:57:38|S|100|130.495000||
B|AVGO|20251119|09:57:39|S|25|355.365200||
B|BAC|20251119|09:57:39|S|1|52.190000||
B|BKSY|20251119|09:57:39|S|1|13.840000||
B|COST|20251119|09:57:39|S|5|877.250000||
B|DASH|20251119|09:57:39|S|100|208.710000||
B|GOOG|20251119|09:57:39|S|50|301.580000||
B|GOOG|20251119|09:57:39|S|80|301.590000||
B|GOOGL|20251119|09:57:39|S|1|301.070000||
B|JPM|20251119|09:57:39|S|3|302.840000||
B|QBTS|20251119|09:57:39|S|100|23.715000||
B|SEMY|20251119|09:57:39|S|1|25.100000||
B|TSLA|20251119|09:57:39|S|60|406.820000||
B|TSLA|20251119|09:57:39|S|250|406.820000||
B|WDC|20251119|09:57:39|S|10|155.660000||
B|YINN|20251119|09:57:39|S|300|45.400000||
B|BABA|20251119|09:57:40|S|1|160.060000||
B|MUX|20251119|09:57:40|S|4|18.265000||
B|NVDA|20251119|09:57:40|S|32|187.010000||
B|NVDA|20251119|09:57:40|S|50|187.000000||
B|SOXL|20251119|09:57:40|S|100|36.310000||
B|SQQQ|20251119|09:57:40|S|100|14.875000||
B|AMD|20251119|09:57:41|S|100|230.670000||
B|ASTH|20251119|09:57:41|S|1|21.260000||
B|B|20251119|09:57:41|S|800|38.747200||
B|CEG|20251119|09:57:41|S|10|356.470000||
B|CELH|20251119|09:57:41|S|20|40.340000||
B|CRWV|20251119|09:57:41|S|1|75.815000||
B|FLNG|20251119|09:57:41|S|30|26.654500||
B|PG|20251119|09:57:41|S|11|146.550000||
B|PLTR|20251119|09:57:41|S|1|168.380000||
B|PLTR|20251119|09:57:41|S|63|168.440000||
B|PLTR|20251119|09:57:41|S|70|168.380000||
B|SERV|20251119|09:57:41|S|1000|9.239100||
B|SMCI|20251119|09:57:41|S|580|34.540100||
B|SNDK|20251119|09:57:41|S|10|255.950000||
B|TSLA|20251119|09:57:41|S|100|406.590000||
B|ABAT|20251119|09:57:42|S|10|4.090000||
B|AGMH|20251119|09:57:42|S|100|3.180000||
B|COST|20251119|09:57:42|S|1|877.285000||
B|CVNA|20251119|09:57:42|S|48|328.520000||
B|ETHA|20251119|09:57:42|S|100|23.050700||
B|HIMS|20251119|09:57:42|S|100|35.730000||
B|IBKR|20251119|09:57:42|S|30|64.600000||
B|MU|20251119|09:57:42|S|2|229.997100||
B|PLTR|20251119|09:57:42|S|9|168.440000||
B|PPTA|20251119|09:57:42|S|284|25.070000||
B|QBTS|20251119|09:57:42|S|30|23.720000||
B|RDDT|20251119|09:57:42|S|5|190.880000||
B|SNDK|20251119|09:57:42|S|50|255.780000||
B|TSLA|20251119|09:57:42|S|38|406.610000||
B|TSLL|20251119|09:57:42|S|1400|16.729500||
B|AVGO|20251119|09:57:43|S|400|355.520000||
B|DNOW|20251119|09:57:43|S|400|12.200000||
B|DNOW|20251119|09:57:43|S|500|12.200000||
B|GOOGL|20251119|09:57:43|S|40|301.110000||
B|IBIT|20251119|09:57:43|S|12|51.955000||
B|OLMA|20251119|09:57:43|S|50|21.235000||
B|SOXL|20251119|09:57:43|S|6|36.325000||
B|SOXX|20251119|09:57:43|S|40|282.540000||
B|TSLA|20251119|09:57:43|S|10|406.715500||
B|UVIX|20251119|09:57:43|S|300|11.150000||
B|EOSE|20251119|09:57:44|S|300|13.077100||
B|FRGT|20251119|09:57:44|S|500|1.061500||
B|GOOGL|20251119|09:57:44|S|14|301.220000||
B|INTC|20251119|09:57:44|S|30|35.035000||
B|NBIS|20251119|09:57:44|S|20|94.520000||
B|NVDA|20251119|09:57:44|S|100|186.974700||
B|RXRX|20251119|09:57:44|S|100|4.160000||
B|SOLS|20251119|09:57:44|S|100|42.920000||
B|TSLA|20251119|09:57:44|S|29|406.690000||
B|TSLA|20251119|09:57:44|S|100|406.650000||
B|U|20251119|09:57:44|S|5|39.030000||
B|VWO|20251119|09:57:44|S|10|54.047700||
B|ZTS|20251119|09:57:44|S|100|117.300000||
B|AMD|20251119|09:57:45|S|200|230.725500||
B|GRRR|20251119|09:57:45|S|50|14.490000||
B|INTC|20251119|09:57:45|S|20|35.035000||
B|LTM|20251119|09:57:45|S|20|47.640000||
B|MIR|20251119|09:57:45|S|100|24.250000||
B|MSFT|20251119|09:57:45|S|14|494.320000||
B|RBLX|20251119|09:57:45|S|200|95.420000||
B|TQQQ|20251119|09:57:45|S|9|101.557000||
B|TSLA|20251119|09:57:45|S|100|406.660000||
B|TSLA|20251119|09:57:45|S|199|406.570000||
B|ADBE|20251119|09:57:46|S|3|319.040000||
B|BE|20251119|09:57:46|S|100|113.410000||
B|BE|20251119|09:57:46|S|300|113.420000||
B|C|20251119|09:57:46|S|200|99.718600||
B|CELH|20251119|09:57:46|S|10|40.340000||
B|GOOGL|20251119|09:57:46|S|24|301.160000||
B|MELI|20251119|09:57:46|S|10|2073.760000||
B|NBIS|20251119|09:57:46|S|15|94.700000||
B|NET|20251119|09:57:46|S|13|195.210000||
B|PAM|20251119|09:57:46|S|10|92.120000||
B|PLTR|20251119|09:57:46|S|20|168.350000||
B|STX|20251119|09:57:46|S|100|262.861000||
B|TSLA|20251119|09:57:46|S|1|406.703000||
B|TSLA|20251119|09:57:46|S|10|406.690000||
B|UUUU|20251119|09:57:46|S|21|16.040000||
B|ZM|20251119|09:57:46|S|13|80.630000||
B|GILT|20251119|09:57:47|S|300|11.480000||
B|GPUS|20251119|09:57:47|E|100|0.246900||
B|IBKR|20251119|09:57:47|S|100|64.580000||
B|INTC|20251119|09:57:47|S|5|35.048200||
B|NUVB|20251119|09:57:47|S|200|5.680000||
B|NWG|20251119|09:57:47|S|20|15.375000||
B|ONDS|20251119|09:57:47|S|841|7.688000||
B|PLTR|20251119|09:57:47|S|600|168.400000||
B|TSLA|20251119|09:57:47|S|80|406.790000||
B|CYCU|20251119|09:57:48|E|6|5.048600||
B|GOOGL|20251119|09:57:48|S|352|301.200000||
B|GOOGL|20251119|09:57:48|S|400|301.182600||
B|MRVL|20251119|09:57:48|S|50|80.720000||
B|ORCL|20251119|09:57:48|S|7|225.090000||
B|AEVA|20251119|09:57:49|S|20|10.010000||
B|BLSH|20251119|09:57:49|S|74|35.660000||
B|CAAP|20251119|09:57:49|S|20|22.290000||
B|FISV|20251119|09:57:49|S|1|61.020000||
B|GILD|20251119|09:57:49|S|8|127.200000||
B|GOOGL|20251119|09:57:49|S|1|301.180000||
B|MVST|20251119|09:57:49|S|4|3.669300||
B|NBIS|20251119|09:57:49|S|10|94.630000||
B|NUVB|20251119|09:57:49|S|100|5.680000||
B|ORCL|20251119|09:57:49|S|22|225.100000||
B|QBTS|20251119|09:57:49|S|5|23.715000||
B|QBTS|20251119|09:57:49|S|5|23.720000||
B|RDAC|20251119|09:57:49|S|1|15.500000||
B|SNDK|20251119|09:57:49|S|5|256.400000||
B|SNDK|20251119|09:57:49|S|10|256.870000||
B|TCOM|20251119|09:57:49|S|100|73.058000||
B|TS|20251119|09:57:49|S|4|40.150000||
B|TSLA|20251119|09:57:49|S|1|406.700000||
B|TSLA|20251119|09:57:49|S|42|406.790000||
B|ZS|20251119|09:57:49|S|40|293.956500||
B|ARKK|20251119|09:57:50|S|300|74.940000||
B|BAC|20251119|09:57:50|S|5|52.170000||
B|BAC|20251119|09:57:50|S|6|52.170000||
B|CCJ|20251119|09:57:50|S|10|86.327100||
B|SNDK|20251119|09:57:50|S|10|256.870000||
B|SNDK|20251119|09:57:50|S|100|256.880000||
B|TSLA|20251119|09:57:50|S|111|406.680000||
B|AAPL|20251119|09:57:51|S|50|270.225000||
B|BABA|20251119|09:57:51|S|100|160.000000||
B|BABA|20251119|09:57:51|S|637|160.010000||
B|BBVA|20251119|09:57:51|S|20|20.569100||
B|ET|20251119|09:57:51|S|5|16.919300||
B|GDXJ|20251119|09:57:51|S|100|100.040000||
B|GOOGL|20251119|09:57:51|S|27|301.130000||
B|GOOGL|20251119|09:57:51|S|34|301.130000||
B|MP|20251119|09:57:51|S|100|63.637000||
B|MSFT|20251119|09:57:51|S|7|494.330000||
B|MSFT|20251119|09:57:51|S|75|494.230000||
B|NFLX|20251119|09:57:51|S|270|110.935000||
B|NYT|20251119|09:57:51|S|777|64.120000||
B|OKLO|20251119|09:57:51|S|100|102.451000||
B|ORCL|20251119|09:57:51|S|10|224.960000||
B|OUST|20251119|09:57:51|S|570|21.590000||
B|SNDK|20251119|09:57:51|S|100|256.730000||
B|TSLL|20251119|09:57:51|S|3|16.730000||
B|AMAT|20251119|09:57:52|S|2|232.050000||
B|AVGX|20251119|09:57:52|S|200|52.880000||
B|GDX|20251119|09:57:52|S|100|77.895000||
B|GOOGL|20251119|09:57:52|S|15|301.140000||
B|IIF|20251119|09:57:52|S|49|27.030000||
B|JBL|20251119|09:57:52|S|9|203.380000||
B|KB|20251119|09:57:52|S|50|84.080000||
B|LRCX|20251119|09:57:52|S|91|149.945000||
B|MP|20251119|09:57:52|S|5|63.586100||
B|NVDA|20251119|09:57:52|S|15|187.035000||
B|NVDA|20251119|09:57:52|S|100|187.045000||
B|ORCL|20251119|09:57:52|S|1|224.970000||
B|RXRX|20251119|09:57:52|S|7|4.157600||
B|TMC|20251119|09:57:52|S|100|5.828800||
B|TSLA|20251119|09:57:52|S|10|406.830000||
B|TSLA|20251119|09:57:52|S|80|406.830000||
B|TSLT|20251119|09:57:52|S|50|22.660000||
B|URTH|20251119|09:57:52|S|100|180.740000||
B|UUUU|20251119|09:57:52|S|210|16.059000||
B|AAPL|20251119|09:57:53|S|3|270.255000||
B|AMD|20251119|09:57:53|S|6|230.675000||
B|AMD|20251119|09:57:53|S|25|230.606400||
B|BITI|20251119|09:57:53|S|20|22.545000||
B|FSLR|20251119|09:57:53|S|1|254.160000||
B|HIMS|20251119|09:57:53|S|64|35.760000||
B|HIMS|20251119|09:57:53|S|100|35.758600||
B|MP|20251119|09:57:53|S|100|63.586100||
B|MRK|20251119|09:57:53|S|99|96.663000||
B|OKLO|20251119|09:57:53|S|100|102.510000||
B|ONDS|20251119|09:57:53|S|525|7.680000||
B|PLTR|20251119|09:57:53|S|50|168.530000||
B|SLDP|20251119|09:57:53|S|50|5.537500||
B|SNDK|20251119|09:57:53|S|10|256.710000||
B|SPYD|20251119|09:57:53|S|5|42.375000||
B|U|20251119|09:57:53|S|100|39.180000||
B|AMAT|20251119|09:57:54|S|5|232.040000||
B|AVGO|20251119|09:57:54|S|40|355.320000||
B|BE|20251119|09:57:54|S|200|113.223700||
B|CRM|20251119|09:57:54|S|2|230.106300||
B|GOOG|20251119|09:57:54|S|10|301.710000||
B|GOOGL|20251119|09:57:54|S|100|301.200000||
B|MARA|20251119|09:57:54|S|5|11.647200||
B|PCRX|20251119|09:57:54|S|18|24.350000||
B|PLTR|20251119|09:57:54|S|1|168.500000||
B|ROM|20251119|09:57:54|S|98|91.739000||
B|SPY|20251119|09:57:54|S|12|665.045000||
B|AMAT|20251119|09:57:55|S|26|232.160000||
B|APP|20251119|09:57:55|S|4|539.430000||
B|CAI|20251119|09:57:55|S|50|23.570000||
B|CELH|20251119|09:57:55|S|5|40.340000||
B|METU|20251119|09:57:55|S|300|26.480000||
B|METU|20251119|09:57:55|S|300|26.480000||
B|METU|20251119|09:57:55|S|568|26.478700||
B|MP|20251119|09:57:55|S|1|63.466700||
B|MSFT|20251119|09:57:55|S|10|494.300000||
B|NBIS|20251119|09:57:55|S|1|94.740000||
B|NBIS|20251119|09:57:55|S|50|94.650000||
B|ORCL|20251119|09:57:55|S|4|224.840000||
B|QQQ|20251119|09:57:55|S|3|603.010000||
B|SNDK|20251119|09:57:55|S|3|256.720000||
B|SQM|20251119|09:57:55|S|6|64.150000||
B|STEC|20251119|09:57:55|S|57|1.050000||
B|AJG|20251119|09:57:56|S|35|252.610000||
B|BIDU|20251119|09:57:56|S|50|113.660000||
B|CIFR|20251119|09:57:56|S|70|14.905000||
B|PONY|20251119|09:57:56|S|1000|12.459300||
B|SNDK|20251119|09:57:56|S|4|256.500000||
B|SPY|20251119|09:57:56|S|20|665.015000||
B|TMC|20251119|09:57:56|S|50|5.801200||
B|ZM|20251119|09:57:56|S|11|80.630000||
B|AMD|20251119|09:57:57|S|25|230.670000||
B|BRK/B|20251119|09:57:57|S|2|496.613000||
B|DASH|20251119|09:57:57|S|80|208.720000||
B|GEO|20251119|09:57:57|S|50|14.890000||
B|HOOY|20251119|09:57:57|S|91|54.873700||
B|LITE|20251119|09:57:57|S|2|272.380000||
B|ORCL|20251119|09:57:57|S|50|224.782200||
B|WIX|20251119|09:57:57|S|46|108.350000||
B|ABBV|20251119|09:57:58|S|1|237.730000||
B|BBAR|20251119|09:57:58|S|100|15.890000||
B|BBAR|20251119|09:57:58|S|100|15.930000||
B|COIN|20251119|09:57:58|S|20|260.770000||
B|GOOGL|20251119|09:57:58|S|100|301.136000||
B|OKLO|20251119|09:57:58|S|500|102.550000||
B|PLTU|20251119|09:57:58|S|44|81.660000||
B|SLV|20251119|09:57:58|S|627|47.219800||
B|TSLA|20251119|09:57:58|S|12|406.745000||
B|TSLA|20251119|09:57:58|S|50|406.745000||
B|TSLA|20251119|09:57:58|S|50|406.840000||
B|ZIM|20251119|09:57:58|S|5|17.040000||
B|AMD|20251119|09:57:59|S|50|230.670000||
B|APLD|20251119|09:57:59|S|350|23.590000||
B|BAK|20251119|09:57:59|S|2|3.200700||
B|CRDO|20251119|09:57:59|S|1|145.800000||
B|HOOD|20251119|09:57:59|S|100|117.970000||
B|MSFT|20251119|09:57:59|S|1|494.385000||
B|MSTZ|20251119|09:57:59|S|100|11.460000||
B|NFLX|20251119|09:57:59|S|8|110.991200||
B|OKLO|20251119|09:57:59|S|30|102.540000||
B|OKLO|20251119|09:57:59|S|30|102.540000||
B|ORCL|20251119|09:57:59|S|40|224.740000||
B|TSLA|20251119|09:57:59|S|100|406.822600||
B|USAR|20251119|09:57:59|S|20|15.190000||
B|UUUU|20251119|09:57:59|S|7|16.038800||
B|VST|20251119|09:57:59|S|100|180.100000||
B|ADSK|20251119|09:58:00|S|21|291.870000||
B|AEO|20251119|09:58:00|S|6|17.605000||
B|AISP|20251119|09:58:00|S|300|3.230000||
B|AMD|20251119|09:58:00|S|20|230.670000||
B|ARES|20251119|09:58:00|S|120|142.500000||
B|BAH|20251119|09:58:00|S|50|80.110000||
B|HON|20251119|09:58:00|S|1|190.620000||
B|JKHY|20251119|09:58:00|S|100|165.540000||
B|JKS|20251119|09:58:00|S|100|27.770000||
B|JNJ|20251119|09:58:00|S|1|200.890000||
B|MARA|20251119|09:58:00|S|50|11.637200||
B|ACN|20251119|09:58:01|S|1|243.499000||
B|AMD|20251119|09:58:01|S|3|230.545000||
B|CEG|20251119|09:58:01|S|11|356.030000||
B|CIEN|20251119|09:58:01|S|30|190.730000||
B|COIN|20251119|09:58:01|S|40|260.750000||
B|CORZ|20251119|09:58:01|S|500|15.965000||
B|CVNA|20251119|09:58:01|S|10|328.610000||
B|DKNG|20251119|09:58:01|S|200|29.300000||
B|DKNG|20251119|09:58:01|S|200|29.300000||
B|DPST|20251119|09:58:01|S|200|78.330000||
B|GWW|20251119|09:58:01|S|20|913.460000||
B|H|20251119|09:58:01|S|60|149.400000||
B|HLI|20251119|09:58:01|S|50|174.610000||
B|IONQ|20251119|09:58:01|S|120|49.995000||
B|SMH|20251119|09:58:01|S|2|340.300000||
B|SPMO|20251119|09:58:01|S|3|116.890000||
B|TSLA|20251119|09:58:01|S|20|406.715000||
B|ZTS|20251119|09:58:01|S|25|117.425500||
B|AAOI|20251119|09:58:02|S|26|21.010000||
B|APLD|20251119|09:58:02|S|50|23.560000||
B|FRGT|20251119|09:58:02|S|2237|1.065000||
B|IR|20251119|09:58:02|S|200|73.520000||
B|JCI|20251119|09:58:02|S|180|115.140000||
B|JKHY|20251119|09:58:02|S|100|165.720000||
B|KKR|20251119|09:58:02|S|220|113.980000||
B|OPEN|20251119|09:58:02|S|100|7.135000||
B|ORCL|20251119|09:58:02|S|1|224.670000||
B|SKYT|20251119|09:58:02|S|100|16.045000||
B|TMC|20251119|09:58:02|S|100|5.780900||
B|XLY|20251119|09:58:02|S|80|224.195000||
B|AAL|20251119|09:58:03|S|100|12.325000||
B|AAPL|20251119|09:58:03|S|10|270.288300||
B|ABR|20251119|09:58:03|S|200|8.755000||
B|AGIO|20251119|09:58:03|S|19|23.710000||
B|ALT|20251119|09:58:03|S|400|4.589300||
B|AMZN|20251119|09:58:03|S|128|219.020000||
B|AMZN|20251119|09:58:03|S|700|219.010000||
B|EXPE|20251119|09:58:03|S|100|241.420000||
B|FRGE|20251119|09:58:03|S|100|44.095000||
B|FRGE|20251119|09:58:03|S|100|44.095000||
B|MANH|20251119|09:58:03|S|50|171.880000||
B|MU|20251119|09:58:03|S|12|229.988500||
B|NVDA|20251119|09:58:03|S|50|187.035000||
B|NWS|20251119|09:58:03|S|300|28.620000||
B|OKLO|20251119|09:58:03|S|20|102.300000||
B|ORCL|20251119|09:58:03|S|71|224.670000||
B|PDD|20251119|09:58:03|S|100|118.780000||
B|PDD|20251119|09:58:03|S|100|118.798300||
B|SPHD|20251119|09:58:03|S|25|47.795000||
B|TWLO|20251119|09:58:03|S|120|121.860000||
B|AMZN|20251119|09:58:04|S|100|219.050000||
B|AMZN|20251119|09:58:04|S|143|219.010000||
B|APLD|20251119|09:58:04|S|100|23.550000||
B|C|20251119|09:58:04|S|200|99.720000||
B|CNK|20251119|09:58:04|S|179|30.300000||
B|COST|20251119|09:58:04|S|1|877.085000||
B|GOOGL|20251119|09:58:04|S|400|300.930000||
B|HOOD|20251119|09:58:04|S|10|117.827100||
B|HOOD|20251119|09:58:04|S|10|117.830000||
B|ONDS|20251119|09:58:04|S|100|7.675000||
B|PLTR|20251119|09:58:04|S|72|168.260000||
B|ROAD|20251119|09:58:04|S|23|107.170000||
B|SNDK|20251119|09:58:04|S|10|256.140000||
B|SOXS|20251119|09:58:04|S|5|4.100000||
B|DINO|20251119|09:58:05|S|226|53.990000||
B|DRKY|20251119|09:58:05|S|100|21.260000||
B|DUOL|20251119|09:58:05|S|1|175.100000||
B|GOOGL|20251119|09:58:05|S|7|300.720000||
B|NVDA|20251119|09:58:05|S|100|187.030700||
B|SNDK|20251119|09:58:05|S|100|256.390000||
B|VRT|20251119|09:58:05|S|77|174.310000||
B|VRT|20251119|09:58:05|S|299|174.320000||
B|WMT|20251119|09:58:05|S|10|100.519100||
B|APLD|20251119|09:58:06|S|150|23.525000||
B|COIN|20251119|09:58:06|S|10|260.407200||
B|COST|20251119|09:58:06|S|1|876.885000||
B|FIX|20251119|09:58:06|S|4|945.250000||
B|FSLR|20251119|09:58:06|S|2|253.880000||
B|GEV|20251119|09:58:06|S|3|581.830000||
B|GOOG|20251119|09:58:06|S|10|301.270000||
B|GOOGL|20251119|09:58:06|S|86|300.690000||
B|ICLN|20251119|09:58:06|S|23|16.725000||
B|LITE|20251119|09:58:06|S|60|270.910000||
B|SOLT|20251119|09:58:06|S|2|8.455000||
B|SQQQ|20251119|09:58:06|S|200|14.860000||
B|UUUU|20251119|09:58:06|S|300|16.030000||
B|ARM|20251119|09:58:07|S|5|138.180000||
B|DDOG|20251119|09:58:07|S|5|176.755000||
B|HTFL|20251119|09:58:07|S|200|27.150000||
B|IBN|20251119|09:58:07|S|100|31.160000||
B|MU|20251119|09:58:07|S|50|229.970000||
B|ORCX|20251119|09:58:07|S|42|24.249100||
B|SNDK|20251119|09:58:07|S|2|256.550000||
B|SNDK|20251119|09:58:07|S|4|256.550000||
B|SNDK|20251119|09:58:07|S|6|256.550000||
B|UAL|20251119|09:58:07|S|1|91.242500||
B|CLSK|20251119|09:58:08|S|500|10.695000||
B|OPEN|20251119|09:58:08|S|500|7.135000||
B|ROIV|20251119|09:58:08|S|34|20.765000||
B|SMCI|20251119|09:58:08|S|25|34.515000||
B|TBLA|20251119|09:58:08|S|1200|3.915000||
B|TSLA|20251119|09:58:08|S|100|406.400000||
B|WMT|20251119|09:58:08|S|122|100.490000||
B|XLC|20251119|09:58:08|S|200|112.625000||
B|ZS|20251119|09:58:08|S|5|294.388100||
B|ZS|20251119|09:58:08|S|80|294.510000||
B|CMCSA|20251119|09:58:09|S|100|27.165000||
B|FIG|20251119|09:58:09|S|100|35.805000||
B|JNJ|20251119|09:58:09|S|1|200.900000||
B|MRVL|20251119|09:58:09|S|10|80.510000||
B|NVDA|20251119|09:58:09|S|2|186.900000||
B|RDW|20251119|09:58:09|S|30|5.790000||
B|SMCI|20251119|09:58:09|S|25|34.515000||
B|TSLL|20251119|09:58:09|S|60|16.710000||
B|VOO|20251119|09:58:09|S|3|611.390000||
B|VST|20251119|09:58:09|S|34|179.620000||
B|VTI|20251119|09:58:09|S|1|326.388300||
B|WNTR|20251119|09:58:09|S|200|36.390000||
B|ZM|20251119|09:58:09|S|14|80.680000||
B|AMZN|20251119|09:58:10|S|100|219.040000||
B|AVGO|20251119|09:58:10|S|4|355.520000||
B|CCCX|20251119|09:58:10|S|20|14.800000||
B|CLS|20251119|09:58:10|S|100|321.530000||
B|CVX|20251119|09:58:10|S|2|150.510000||
B|GOOGL|20251119|09:58:10|S|500|300.937200||
B|LITE|20251119|09:58:10|S|100|270.620000||
B|MSFT|20251119|09:58:10|S|10|494.465000||
B|MSTR|20251119|09:58:10|S|1|197.690000||
B|SCHW|20251119|09:58:10|S|200|92.968500||
B|TOST|20251119|09:58:10|S|100|33.260000||
B|TSLA|20251119|09:58:10|S|25|406.295000||
B|TSLA|20251119|09:58:10|S|100|406.270000||
B|TSLA|20251119|09:58:10|S|202|406.380000||
B|BARK|20251119|09:58:11|S|100|0.706800||
B|BE|20251119|09:58:11|S|1|112.180000||
B|BE|20251119|09:58:11|S|66|112.080000||
B|BE|20251119|09:58:11|S|66|112.150000||
B|ETH|20251119|09:58:11|S|1|28.707700||
B|GRNI|20251119|09:58:11|S|1|20.060000||
B|HPE|20251119|09:58:11|S|1900|21.008200||
B|MU|20251119|09:58:11|S|100|229.743800||
B|NEM|20251119|09:58:11|S|7|88.850000||
B|NVDA|20251119|09:58:11|S|50|186.842200||
B|RPAY|20251119|09:58:11|S|1200|3.320000||
B|S|20251119|09:58:11|S|20|15.967400||
B|SNDK|20251119|09:58:11|S|40|255.720000||
B|ALAB|20251119|09:58:12|S|5|142.570000||
B|AMD|20251119|09:58:12|S|32|230.270000||
B|AMKR|20251119|09:58:12|S|21|31.510000||
B|C|20251119|09:58:12|S|46|99.680000||
B|KSS|20251119|09:58:12|S|34|15.299100||
B|MU|20251119|09:58:12|S|50|229.784300||
B|NOK|20251119|09:58:12|S|11|6.133500||
B|NVDA|20251119|09:58:12|S|100|186.822300||
B|SLI|20251119|09:58:12|S|1600|3.915000||
B|AVAV|20251119|09:58:13|S|1|280.470000||
B|AVGO|20251119|09:58:13|S|10|355.540000||
B|CEVA|20251119|09:58:13|S|100|18.970000||
B|IWM|20251119|09:58:13|S|1000|234.570700||
B|ORCL|20251119|09:58:13|S|35|224.375000||
B|PLTR|20251119|09:58:13|S|1|167.870000||
B|PLTR|20251119|09:58:13|S|1|167.910000||
B|SLDP|20251119|09:58:13|S|1000|5.519300||
B|SOLT|20251119|09:58:13|S|75|8.447700||
B|ZS|20251119|09:58:13|S|40|294.149300||
B|ACHR|20251119|09:58:14|S|100|7.695000||
B|BE|20251119|09:58:14|S|50|112.150000||
B|BE|20251119|09:58:14|S|100|112.160000||
B|ETH|20251119|09:58:14|S|213|28.700000||
B|HSDT|20251119|09:58:14|S|100|3.988500||
B|MP|20251119|09:58:14|S|10|63.140000||
B|MRP|20251119|09:58:14|S|66|29.590000||
B|NBIS|20251119|09:58:14|S|1|94.550000||
B|TSLA|20251119|09:58:14|S|12|406.250000||
B|AMD|20251119|09:58:15|S|2|230.410000||
B|AMZN|20251119|09:58:15|S|5|219.118500||
B|ARE|20251119|09:58:15|S|10|50.460000||
B|IAU|20251119|09:58:15|S|3|77.675000||
B|MU|20251119|09:58:15|S|6|229.810000||
B|MU|20251119|09:58:15|S|200|229.810000||
B|RBLX|20251119|09:58:15|S|15|95.360000||
B|SNDK|20251119|09:58:15|S|2|255.700000||
B|SNDK|20251119|09:58:15|S|10|255.700000||
B|TSLA|20251119|09:58:15|S|28|406.210000||
B|TSLA|20251119|09:58:15|S|200|406.213600||
B|TSLA|20251119|09:58:15|S|300|406.210000||
B|AAPL|20251119|09:58:16|S|20|270.206500||
B|AAPL|20251119|09:58:16|S|25|270.213000||
B|AAPL|20251119|09:58:16|S|133|270.190000||
B|IAU|20251119|09:58:16|S|6|77.677900||
B|NEBX|20251119|09:58:16|S|40|39.770000||
B|SEMR|20251119|09:58:16|S|100|11.815000||
B|AAPL|20251119|09:58:17|S|28|270.215000||
B|AAPL|20251119|09:58:17|S|200|270.215000||
B|APLD|20251119|09:58:17|S|70|23.475000||
B|HIMS|20251119|09:58:17|S|800|35.650000||
B|PDD|20251119|09:58:17|S|7|118.740000||
B|SNDK|20251119|09:58:17|S|250|255.750000||
B|TMC|20251119|09:58:17|S|180|5.809000||
B|TQQQ|20251119|09:58:17|S|100|101.525000||
B|TSLA|20251119|09:58:17|S|40|406.160000||
B|TSLA|20251119|09:58:17|S|50|406.149600||
B|ASPI|20251119|09:58:18|S|4|7.900000||
B|ASPI|20251119|09:58:18|S|5|7.900000||
B|AVGO|20251119|09:58:18|S|20|355.427500||
B|BMNU|20251119|09:58:18|S|500|8.075000||
B|CRWV|20251119|09:58:18|S|200|75.616400||
B|GDXJ|20251119|09:58:18|S|10|99.925000||
B|ORCL|20251119|09:58:18|S|264|224.380000||
B|PDFS|20251119|09:58:18|S|93|24.590000||
B|PDFS|20251119|09:58:18|S|100|24.590000||
B|QQQ|20251119|09:58:18|S|10|602.900000||
B|RPAY|20251119|09:58:18|S|100|3.320000||
B|SOFX|20251119|09:58:18|S|40|33.960000||
B|TOI|20251119|09:58:18|S|100|3.390000||
B|TSLA|20251119|09:58:18|S|20|406.100000||
B|UGL|20251119|09:58:18|S|50|51.408800||
B|ZM|20251119|09:58:18|S|10|80.660000||
B|AAPL|20251119|09:58:19|S|99|270.241700||
B|ANET|20251119|09:58:19|S|100|125.327600||
B|BEX|20251119|09:58:19|S|300|18.430000||
B|FMC|20251119|09:58:19|S|10|12.700000||
B|GOOG|20251119|09:58:19|S|88|301.447200||
B|MSFT|20251119|09:58:19|S|91|494.140000||
B|NXE|20251119|09:58:19|S|80|8.240000||
B|OKLL|20251119|09:58:19|S|100|40.210000||
B|ONDS|20251119|09:58:19|S|650|7.660000||
B|SNDK|20251119|09:58:19|S|12|255.420000||
B|SNDK|20251119|09:58:19|S|20|255.330000||
B|SPY|20251119|09:58:19|S|10|664.910000||
B|TMC|20251119|09:58:19|S|700|5.806900||
B|APPX|20251119|09:58:20|S|1|25.379600||
B|DQ|20251119|09:58:20|S|39|32.470000||
B|LOW|20251119|09:58:20|S|20|226.130000||
B|PHAT|20251119|09:58:20|S|300|15.195000||
B|PLTR|20251119|09:58:20|S|100|167.880000||
B|PYPL|20251119|09:58:20|S|1|60.196800||
B|SMH|20251119|09:58:20|S|120|340.090000||
B|SNDK|20251119|09:58:20|S|10|255.370000||
B|SPXL|20251119|09:58:20|S|100|206.207000||
B|AMD|20251119|09:58:21|S|20|230.370000||
B|COST|20251119|09:58:21|S|20|876.400000||
B|CRDO|20251119|09:58:21|S|10|145.240000||
B|NVDA|20251119|09:58:21|S|500|186.840000||
B|SMH|20251119|09:58:21|S|80|340.070000||
B|TQQQ|20251119|09:58:21|S|100|101.540000||
B|UNH|20251119|09:58:21|S|1|307.940000||
B|UNH|20251119|09:58:21|S|100|307.900000||
B|AMZN|20251119|09:58:22|S|1|219.170000||
B|COHR|20251119|09:58:22|S|7|145.320000||
B|NBIS|20251119|09:58:22|S|50|94.440000||
B|NVD|20251119|09:58:22|S|50|8.180000||
B|OKE|20251119|09:58:22|S|9|68.710000||
B|OKLO|20251119|09:58:22|S|30|102.360000||
B|ORCL|20251119|09:58:22|S|100|224.230000||
B|SNDK|20251119|09:58:22|S|100|255.530000||
B|TSLA|20251119|09:58:22|S|25|405.970000||
B|VNET|20251119|09:58:22|S|63|8.065100||
B|VNET|20251119|09:58:22|S|100|8.070000||
B|XLY|20251119|09:58:22|S|2|224.205000||
B|ABAT|20251119|09:58:23|S|8|4.080000||
B|BITO|20251119|09:58:23|S|100|14.315000||
B|ECX|20251119|09:58:23|S|3222|1.760000||
B|HOOD|20251119|09:58:23|S|3|117.500000||
B|MP|20251119|09:58:23|S|16|63.120000||
B|SMCX|20251119|09:58:23|S|100|17.498300||
B|TSM|20251119|09:58:23|S|7|281.635000||
B|ULTY|20251119|09:58:23|S|1953|4.051600||
B|VNET|20251119|09:58:23|S|40|8.070000||
B|WSHP|20251119|09:58:23|S|3|46.980000||
B|XLP|20251119|09:58:23|S|20|76.625000||
B|Z|20251119|09:58:23|S|100|68.065000||
B|ZS|20251119|09:58:23|S|40|294.580000||
B|HIMZ|20251119|09:58:24|S|32|7.679100||
B|LCID|20251119|09:58:24|S|10|12.800000||
B|META|20251119|09:58:24|S|16|591.340000||
B|PLTR|20251119|09:58:24|S|1|167.960000||
B|SQQQ|20251119|09:58:24|S|100|14.875000||
B|TSLA|20251119|09:58:24|S|100|405.920000||
B|TSLA|20251119|09:58:24|S|212|406.080000||
B|WMT|20251119|09:58:24|S|41|100.450900||
B|AMZN|20251119|09:58:25|S|2|219.300000||
B|DY|20251119|09:58:25|S|20|342.610000||
B|INOD|20251119|09:58:25|S|100|55.740000||
B|MSTX|20251119|09:58:25|S|100|7.105000||
B|ONDS|20251119|09:58:25|S|1751|7.639900||
B|QQQ|20251119|09:58:25|S|4|602.950900||
B|SNDK|20251119|09:58:25|S|4|254.710000||
B|SNDK|20251119|09:58:25|S|96|254.810000||
B|SNDK|20251119|09:58:25|S|100|254.720000||
B|SNDK|20251119|09:58:25|S|104|254.630000||
B|SRLN|20251119|09:58:25|S|1|41.199300||
B|STX|20251119|09:58:25|S|50|262.530000||
B|BE|20251119|09:58:26|S|100|112.290000||
B|BE|20251119|09:58:26|S|240|112.190000||
B|BE|20251119|09:58:26|S|300|112.300000||
B|CSCO|20251119|09:58:26|S|1|78.298500||
B|KLAR|20251119|09:58:26|S|100|31.930000||
B|KLAR|20251119|09:58:26|S|1500|31.920000||
B|MSFT|20251119|09:58:26|S|1|494.330000||
B|NVDA|20251119|09:58:26|S|100|186.890400||
B|PLTR|20251119|09:58:26|S|13|167.987300||
B|TGS|20251119|09:58:26|S|16|31.690000||
B|ZTS|20251119|09:58:26|S|400|117.500000||
B|ABEV|20251119|09:58:27|S|175|2.525000||
B|AMD|20251119|09:58:27|S|100|230.280000||
B|ANET|20251119|09:58:27|S|87|125.360000||
B|ANET|20251119|09:58:27|S|100|125.410000||
B|BAK|20251119|09:58:27|S|639|3.200700||
B|BBAI|20251119|09:58:27|S|430|6.009100||
B|GFI|20251119|09:58:27|S|13|41.800000||
B|GFI|20251119|09:58:27|S|309|41.810000||
B|NKTR|20251119|09:58:27|S|100|61.636200||
B|PLTR|20251119|09:58:27|S|60|167.987500||
B|SMH|20251119|09:58:27|S|82|340.180000||
B|SNDK|20251119|09:58:27|S|50|254.781000||
B|THS|20251119|09:58:27|S|4|23.709000||
B|TNXP|20251119|09:58:27|S|20|17.835000||
B|VOO|20251119|09:58:27|S|2|611.458500||
B|CLS|20251119|09:58:28|S|100|320.980000||
B|CWAN|20251119|09:58:28|S|8|20.817500||
B|MARA|20251119|09:58:28|S|10|11.647200||
B|PLTR|20251119|09:58:28|S|401|167.980000||
B|QBTS|20251119|09:58:28|S|12|23.647500||
B|TGT|20251119|09:58:28|S|25|87.870000||
B|ADBE|20251119|09:58:29|S|1|319.250000||
B|BE|20251119|09:58:29|S|2|112.213900||
B|BE|20251119|09:58:29|S|74|112.220000||
B|COGT|20251119|09:58:29|S|50|35.780000||
B|MARA|20251119|09:58:29|S|1|11.647200||
B|MP|20251119|09:58:29|S|31|63.110000||
B|PLTR|20251119|09:58:29|S|200|167.972200||
B|SPHR|20251119|09:58:29|S|40|77.980000||
B|TEM|20251119|09:58:29|S|20|66.560000||
B|TPG|20251119|09:58:29|S|8|55.430000||
B|TQQQ|20251119|09:58:29|S|100|101.570000||
B|VOO|20251119|09:58:29|S|8|611.393000||
B|XPEV|20251119|09:58:29|S|100|21.835000||
B|ZM|20251119|09:58:29|S|12|80.670000||
B|ZM|20251119|09:58:29|S|22|80.665000||
B|BMNR|20251119|09:58:30|S|100|31.505000||
B|CRCA|20251119|09:58:30|S|16|3.675000||
B|IBKR|20251119|09:58:30|S|200|64.455000||
B|MELI|20251119|09:58:30|S|1|2076.290000||
B|SERV|20251119|09:58:30|S|300|9.235000||
B|SPY|20251119|09:58:30|S|800|664.987200||
B|TMC|20251119|09:58:30|S|26|5.810000||
B|VNQ|20251119|09:58:30|S|100|89.045000||
B|BBAI|20251119|09:58:31|S|65|6.010000||
B|BBAI|20251119|09:58:31|S|400|6.005000||
B|CEG|20251119|09:58:31|S|1|355.750000||
B|CVX|20251119|09:58:31|S|10|150.590000||
B|GGLL|20251119|09:58:31|S|50|93.990000||
B|IREN|20251119|09:58:31|S|300|49.390000||
B|MLR|20251119|09:58:31|S|50|36.690000||
B|PBF|20251119|09:58:31|S|86|37.090000||
B|RBLX|20251119|09:58:31|S|10|95.000000||
B|SNDK|20251119|09:58:31|S|12|254.701000||
B|SNDK|20251119|09:58:31|S|25|254.710000||
B|TGT|20251119|09:58:31|S|80|87.860000||
B|TSLA|20251119|09:58:31|S|10|406.025000||
B|ZM|20251119|09:58:31|S|2|80.675000||
B|ADBE|20251119|09:58:32|S|5|319.250000||
B|AVGO|20251119|09:58:32|S|1|355.570000||
B|DOW|20251119|09:58:32|S|10|21.685000||
B|ENPH|20251119|09:58:32|S|50|27.724600||
B|GDS|20251119|09:58:32|S|50|27.530000||
B|PLUG|20251119|09:58:32|E|1|1.863500||
B|TSLA|20251119|09:58:32|S|30|406.100000||
B|UVIX|20251119|09:58:32|S|5|11.160000||
B|AAPL|20251119|09:58:33|S|15|270.310000||
B|AAPL|20251119|09:58:33|S|90|270.310000||
B|GOOG|20251119|09:58:33|S|50|301.020000||
B|JBHT|20251119|09:58:33|S|15|161.810000||
B|ORCL|20251119|09:58:33|S|100|224.210000||
B|PDD|20251119|09:58:33|S|100|118.950000||
B|PDD|20251119|09:58:33|S|100|118.960000||
B|PFLT|20251119|09:58:33|S|320|9.065000||
B|PLTR|20251119|09:58:33|S|100|167.970000||
B|SMCX|20251119|09:58:33|S|100|17.478800||
B|SNDK|20251119|09:58:33|S|40|254.660000||
B|STX|20251119|09:58:33|S|100|262.911000||
B|VST|20251119|09:58:33|S|20|179.790000||
B|BROS|20251119|09:58:34|S|58|50.490000||
B|COIN|20251119|09:58:34|S|10|260.320000||
B|GOOG|20251119|09:58:34|S|10|301.010000||
B|LAC|20251119|09:58:34|S|124|5.220000||
B|MSFT|20251119|09:58:34|S|10|494.290000||
B|MSTR|20251119|09:58:34|S|50|197.510000||
B|MU|20251119|09:58:34|S|100|229.684600||
B|NVDA|20251119|09:58:34|S|10|186.950000||
B|NVDA|20251119|09:58:34|S|200|186.980000||
B|RBLX|20251119|09:58:34|S|2|94.935000||
B|SBSW|20251119|09:58:34|S|200|11.810000||
B|SQQQ|20251119|09:58:34|S|100|14.865000||
B|GOOGL|20251119|09:58:35|S|1|300.520000||
B|LULU|20251119|09:58:35|S|1|164.800000||
B|MELI|20251119|09:58:35|S|3|2077.680000||
B|NVD|20251119|09:58:35|S|1000|8.160000||
B|PLTR|20251119|09:58:35|S|71|168.070000||
B|REMX|20251119|09:58:35|S|11|74.508000||
B|UBER|20251119|09:58:35|S|5|90.280000||
B|UVIX|20251119|09:58:35|S|100|11.145000||
B|ZETA|20251119|09:58:35|S|250|17.350000||
B|DGNX|20251119|09:58:36|E|200|15.170000||
B|EXPE|20251119|09:58:36|S|101|241.600000||
B|GNK|20251119|09:58:36|S|12|17.810000||
B|SLV|20251119|09:58:36|S|500|47.197700||
B|STX|20251119|09:58:36|S|1|262.630000||
B|UNH|20251119|09:58:36|S|50|307.770000||
B|UNH|20251119|09:58:36|S|50|307.810000||
B|AVGO|20251119|09:58:37|S|1|356.167300||
B|AVGO|20251119|09:58:37|S|20|356.180000||
B|BE|20251119|09:58:37|S|20|112.175000||
B|BE|20251119|09:58:37|S|70|112.290000||
B|BMNR|20251119|09:58:37|S|58|31.562700||
B|CORZ|20251119|09:58:37|S|7|15.925000||
B|CRWV|20251119|09:58:37|S|34|75.590000||
B|GOOG|20251119|09:58:37|S|6|301.050000||
B|GOOG|20251119|09:58:37|S|100|301.090000||
B|GOOG|20251119|09:58:37|S|400|301.070000||
B|GOOG|20251119|09:58:37|S|1100|301.070000||
B|NOK|20251119|09:58:37|S|4900|6.138200||
B|SLDP|20251119|09:58:37|S|50|5.519500||
B|SQQQ|20251119|09:58:37|S|130|14.850000||
B|AAPL|20251119|09:58:38|S|300|270.430000||
B|ACHR|20251119|09:58:38|S|59|7.695000||
B|BHP|20251119|09:58:38|S|2|53.769000||
B|COFpJ|20251119|09:58:38|S|100|18.020000||
B|GLD|20251119|09:58:38|S|10|379.230000||
B|HIMS|20251119|09:58:38|S|100|35.620000||
B|HL|20251119|09:58:38|S|10|14.680000||
B|IBKR|20251119|09:58:38|S|50|64.508500||
B|KGC|20251119|09:58:38|S|2|26.048000||
B|LMND|20251119|09:58:38|S|641|69.950000||
B|OKLL|20251119|09:58:38|S|400|40.330000||
B|SGOV|20251119|09:58:38|S|100|100.560000||
B|SNY|20251119|09:58:38|S|77|50.510000||
B|ZS|20251119|09:58:38|S|80|295.190000||
B|AMAT|20251119|09:58:39|S|100|232.315000||
B|AMZN|20251119|09:58:39|S|100|219.410000||
B|BN|20251119|09:58:39|S|600|43.380000||
B|DRI|20251119|09:58:39|S|15|170.280000||
B|GOOGL|20251119|09:58:39|S|50|300.350000||
B|GOOGL|20251119|09:58:39|S|71|300.340000||
B|KBDC|20251119|09:58:39|S|300|14.920000||
B|KSS|20251119|09:58:39|S|1|15.310900||
B|MSFT|20251119|09:58:39|S|100|494.475000||
B|NBIS|20251119|09:58:39|S|9|94.880000||
B|NXE|20251119|09:58:39|S|119|8.240000||
B|ONDS|20251119|09:58:39|S|8477|7.660000||
B|TECL|20251119|09:58:39|S|100|120.770000||
B|XLP|20251119|09:58:39|S|125|76.605000||
B|ZM|20251119|09:58:39|S|6|80.685000||
B|CONI|20251119|09:58:40|S|58|57.030000||
B|GOOG|20251119|09:58:40|S|15|300.910000||
B|GOOG|20251119|09:58:40|S|30|300.900000||
B|HIMS|20251119|09:58:40|S|1|35.640000||
B|LOW|20251119|09:58:40|S|40|226.495000||
B|NVDA|20251119|09:58:40|S|100|187.170000||
B|OKLO|20251119|09:58:40|S|20|102.520000||
B|RKLB|20251119|09:58:40|S|50|43.490000||
B|RZLV|20251119|09:58:40|S|12|3.009300||
B|SONY|20251119|09:58:40|S|10|28.319400||
B|SPY|20251119|09:58:40|S|10|665.220000||
B|STX|20251119|09:58:40|S|99|262.630000||
B|TECL|20251119|09:58:40|S|300|120.760000||
B|XP|20251119|09:58:40|S|7|18.460000||
B|ZIM|20251119|09:58:40|S|100|17.040000||
B|ZIM|20251119|09:58:40|S|300|17.040000||
B|AMZN|20251119|09:58:41|S|25|219.519500||
B|DASH|20251119|09:58:41|S|5|209.430000||
B|GOOG|20251119|09:58:41|S|20|300.960000||
B|GOOGL|20251119|09:58:41|S|1|300.292000||
B|HOOD|20251119|09:58:41|S|35|117.700000||
B|IONQ|20251119|09:58:41|S|300|50.101000||
B|NFE|20251119|09:58:41|S|5|1.210000||
B|NUAI|20251119|09:58:41|S|50|4.140000||
B|NVDA|20251119|09:58:41|S|40|187.185000||
B|SGML|20251119|09:58:41|S|50|10.393800||
B|TSLA|20251119|09:58:41|S|50|406.480000||
B|TSLA|20251119|09:58:41|S|50|406.535000||
B|ZTS|20251119|09:58:41|S|100|117.430000||
B|ZTS|20251119|09:58:41|S|100|117.445000||
B|ATLX|20251119|09:58:42|S|20|5.390000||
B|GDX|20251119|09:58:42|S|67|77.730000||
B|GOOG|20251119|09:58:42|S|300|300.920000||
B|GOOG|20251119|09:58:42|S|400|300.930000||
B|MSFT|20251119|09:58:42|S|10|494.560000||
B|MSTR|20251119|09:58:42|S|1|197.870000||
B|NOK|20251119|09:58:42|S|30|6.141500||
B|NVDA|20251119|09:58:42|S|30|187.235000||
B|NVDA|20251119|09:58:42|S|200|187.255000||
B|NVO|20251119|09:58:42|S|50|48.615000||
B|OKLO|20251119|09:58:42|S|50|102.690000||
B|SCHO|20251119|09:58:42|S|400|24.380000||
B|SPXL|20251119|09:58:42|S|2|206.550000||
B|TGT|20251119|09:58:42|S|60|87.780000||
B|XPEV|20251119|09:58:42|S|216|21.832700||
B|AMD|20251119|09:58:43|S|72|230.600000||
B|GOOGL|20251119|09:58:43|S|100|300.231400||
B|KO|20251119|09:58:43|S|8|71.045000||
B|KO|20251119|09:58:43|S|36|71.045000||
B|ONDS|20251119|09:58:43|S|3036|7.658000||
B|RKLB|20251119|09:58:43|S|1|43.490000||
B|TSLA|20251119|09:58:43|S|20|406.590000||
B|VTR|20251119|09:58:43|S|200|80.117900||
B|AAPL|20251119|09:58:44|S|100|270.465000||
B|AMD|20251119|09:58:44|S|30|230.600000||
B|AMD|20251119|09:58:44|S|100|230.590000||
B|AVGO|20251119|09:58:44|S|30|355.940000||
B|BE|20251119|09:58:44|S|10|112.280000||
B|DASH|20251119|09:58:44|S|80|209.490000||
B|GDX|20251119|09:58:44|S|300|77.750000||
B|GOOG|20251119|09:58:44|S|550|300.840000||
B|ORCL|20251119|09:58:44|S|20|224.592200||
B|RKLB|20251119|09:58:44|S|10|43.510000||
B|SNDK|20251119|09:58:44|S|100|255.030000||
B|U|20251119|09:58:44|S|2000|39.210000||
B|VXX|20251119|09:58:44|S|2|36.425000||
B|BE|20251119|09:58:45|S|350|112.200000||
B|COST|20251119|09:58:45|S|20|876.671000||
B|F|20251119|09:58:45|S|1|13.040000||
B|FULC|20251119|09:58:45|S|89|11.930000||
B|FULC|20251119|09:58:45|S|128|11.940000||
B|GOOGL|20251119|09:58:45|S|25|300.140000||
B|GOOGL|20251119|09:58:45|S|33|300.140000||
B|IWM|20251119|09:58:45|S|200|234.755000||
B|META|20251119|09:58:45|S|3|591.745600||
B|SGBX|20251119|09:58:45|S|250|4.135000||
B|SNDK|20251119|09:58:45|S|5|254.890000||
B|SNDK|20251119|09:58:45|S|10|255.350000||
B|TSLA|20251119|09:58:45|S|5|406.960000||
B|TSLA|20251119|09:58:45|S|100|406.960000||
B|TSLA|20251119|09:58:45|S|115|406.850000||
B|TSLA|20251119|09:58:45|S|125|406.859500||
B|TSLA|20251119|09:58:45|S|200|406.871100||
B|AAPL|20251119|09:58:46|S|17|270.505000||
B|APP|20251119|09:58:46|S|100|538.470000||
B|CRWG|20251119|09:58:46|S|200|3.659300||
B|KWEB|20251119|09:58:46|S|38|37.445000||
B|META|20251119|09:58:46|S|1|591.760000||
B|NVDL|20251119|09:58:46|S|100|90.860000||
B|RBLX|20251119|09:58:46|S|100|95.235300||
B|RGTI|20251119|09:58:46|S|50|26.415000||
B|TIMB|20251119|09:58:46|S|167|23.135000||
B|TSLA|20251119|09:58:46|S|12|406.987700||
B|TSLA|20251119|09:58:46|S|41|406.990000||
B|TSLA|20251119|09:58:46|S|50|406.990000||
B|APP|20251119|09:58:47|S|75|538.250000||
B|DIA|20251119|09:58:47|S|100|462.250000||
B|INTC|20251119|09:58:47|S|10|35.169300||
B|INTC|20251119|09:58:47|S|57|35.169500||
B|KLAC|20251119|09:58:47|S|2|1162.050000||
B|KSS|20251119|09:58:47|S|3|15.310900||
B|META|20251119|09:58:47|S|40|591.757600||
B|NBIS|20251119|09:58:47|S|299|94.930000||
B|NBIS|20251119|09:58:47|S|722|95.040000||
B|NVDA|20251119|09:58:47|S|100|187.300000||
B|NVDA|20251119|09:58:47|S|400|187.260000||
B|NVDA|20251119|09:58:47|S|400|187.300000||
B|PLTR|20251119|09:58:47|S|179|168.190000||
B|SNDK|20251119|09:58:47|S|10|255.020000||
B|STX|20251119|09:58:47|S|23|263.090000||
B|TQQQ|20251119|09:58:47|S|700|101.790000||
B|TTWO|20251119|09:58:47|S|20|240.160000||
B|AAPU|20251119|09:58:48|S|30|35.960000||
B|ABNB|20251119|09:58:48|S|1|115.550000||
B|AMZN|20251119|09:58:48|S|3|219.520000||
B|AMZN|20251119|09:58:48|S|46|219.500000||
B|B|20251119|09:58:48|S|3|38.655000||
B|DASH|20251119|09:58:48|S|10|209.480000||
B|GOOG|20251119|09:58:48|S|25|300.860000||
B|GOOGL|20251119|09:58:48|S|6|300.270000||
B|META|20251119|09:58:48|S|4|591.870000||
B|META|20251119|09:58:48|S|10|591.870000||
B|NFLX|20251119|09:58:48|S|10|110.900000||
B|NIO|20251119|09:58:48|S|100|5.915000||
B|QQQ|20251119|09:58:48|S|100|603.445000||
B|TER|20251119|09:58:48|S|10|167.070000||
B|TGT|20251119|09:58:48|S|100|87.870000||
B|TSLA|20251119|09:58:48|S|7|407.062400||
B|UVIX|20251119|09:58:48|S|280|11.105000||
B|UVXY|20251119|09:58:48|S|5|11.685000||
B|Z|20251119|09:58:48|S|100|68.400000||
B|AVGO|20251119|09:58:49|S|20|356.080000||
B|DASH|20251119|09:58:49|S|101|209.480000||
B|GOOGL|20251119|09:58:49|S|70|300.240000||
B|GOOGL|20251119|09:58:49|S|107|300.260000||
B|IVP|20251119|09:58:49|S|100|0.127001||
B|KSPI|20251119|09:58:49|S|20|72.350000||
B|MUU|20251119|09:58:49|S|9|73.045900||
B|MUU|20251119|09:58:49|S|80|73.050000||
B|PLTR|20251119|09:58:49|S|25|168.210000||
B|QQQ|20251119|09:58:49|S|5|603.450000||
B|TSLA|20251119|09:58:49|S|100|406.920000||
B|TSLA|20251119|09:58:49|S|180|406.960000||
B|UNP|20251119|09:58:49|S|3|221.400000||
B|GOOG|20251119|09:58:50|S|10|300.960000||
B|ICE|20251119|09:58:50|S|4|152.930000||
B|INTW|20251119|09:58:50|S|500|40.970000||
B|INTW|20251119|09:58:50|S|600|40.970000||
B|NVDA|20251119|09:58:50|S|25|187.300000||
B|TSLA|20251119|09:58:50|S|13|406.960000||
B|TSLL|20251119|09:58:50|S|100|16.745000||
B|UVXY|20251119|09:58:50|S|1|11.685000||
B|UVXY|20251119|09:58:50|S|100|11.680000||
B|ZIM|20251119|09:58:50|S|100|17.030000||
B|ZTS|20251119|09:58:50|S|100|117.390000||
B|AMZN|20251119|09:58:51|S|1|219.559800||
B|BE|20251119|09:58:51|S|3|112.070000||
B|GFI|20251119|09:58:51|S|1100|41.830000||
B|KMX|20251119|09:58:51|S|200|33.660000||
B|KZIA|20251119|09:58:51|S|100|8.220000||
B|NVDA|20251119|09:58:51|S|25|187.351000||
B|PLTR|20251119|09:58:51|S|50|168.218400||
B|PLTR|20251119|09:58:51|S|50|168.220000||
B|PSX|20251119|09:58:51|S|100|134.385000||
B|PSX|20251119|09:58:51|S|100|134.550000||
B|TSLA|20251119|09:58:51|S|5|406.875000||
B|AVGO|20251119|09:58:52|S|1|356.126200||
B|BA|20251119|09:58:52|S|100|186.175300||
B|BBAI|20251119|09:58:52|S|220|6.015000||
B|BTI|20251119|09:58:52|S|8|54.795000||
B|CSCO|20251119|09:58:52|S|20|78.360000||
B|INTW|20251119|09:58:52|S|100|40.970000||
B|MRVL|20251119|09:58:52|S|100|80.775000||
B|SNDK|20251119|09:58:52|S|5|254.560000||
B|SQQQ|20251119|09:58:52|S|69|14.840000||
B|SQQQ|20251119|09:58:52|S|100|14.835000||
B|TSLA|20251119|09:58:52|S|46|406.860000||
B|TSLL|20251119|09:58:52|S|50|16.738200||
B|UPS|20251119|09:58:52|S|2|93.190000||
B|VLO|20251119|09:58:52|S|100|178.780000||
B|AISP|20251119|09:58:53|S|50|3.477000||
B|ALAB|20251119|09:58:53|S|50|143.071000||
B|BBAI|20251119|09:58:53|S|700|6.020000||
B|ETHA|20251119|09:58:53|S|360|23.090000||
B|LOMA|20251119|09:58:53|S|95|11.990000||
B|METU|20251119|09:58:53|S|14|26.576700||
B|MOH|20251119|09:58:53|S|100|139.040000||
B|MSFT|20251119|09:58:53|S|42|494.670000||
B|NVDA|20251119|09:58:53|S|25|187.375000||
B|SLVO|20251119|09:58:53|S|20|96.550000||
B|SPY|20251119|09:58:53|S|50|665.415000||
B|SQQQ|20251119|09:58:53|S|100|14.835000||
B|VOOG|20251119|09:58:53|S|2|434.370000||
B|ZS|20251119|09:58:53|S|40|295.090000||
B|AMZN|20251119|09:58:54|S|10|219.660000||
B|AMZN|20251119|09:58:54|S|100|219.680000||
B|FRGT|20251119|09:58:54|S|10|1.068500||
B|KMX|20251119|09:58:54|S|100|33.690000||
B|KMX|20251119|09:58:54|S|100|33.690000||
B|MSTR|20251119|09:58:54|S|11|197.870000||
B|PARR|20251119|09:58:54|S|550|44.310000||
B|PLTR|20251119|09:58:54|S|2|168.310000||
B|QPUX|20251119|09:58:54|S|50|22.440000||
B|SMH|20251119|09:58:54|S|100|340.840000||
B|TSLA|20251119|09:58:54|S|40|407.130000||
B|CMI|20251119|09:58:55|S|10|472.640000||
B|COST|20251119|09:58:55|S|10|876.269000||
B|MSFT|20251119|09:58:55|S|4|494.700000||
B|NVDA|20251119|09:58:55|S|50|187.350000||
B|OKLO|20251119|09:58:55|S|100|102.820000||
B|QPUX|20251119|09:58:55|S|50|22.470000||
B|SGOV|20251119|09:58:55|S|1000|100.560000||
B|SHOP|20251119|09:58:55|S|100|145.690000||
B|SSO|20251119|09:58:55|S|9|110.739300||
B|TSLA|20251119|09:58:55|S|1|407.115000||
B|TSLA|20251119|09:58:55|S|60|407.020000||
B|TSLA|20251119|09:58:55|S|100|406.965000||
B|TSLA|20251119|09:58:55|S|412|407.070000||
B|ZM|20251119|09:58:55|S|8|80.685000||
B|AVGO|20251119|09:58:56|S|37|356.200000||
B|AVGO|20251119|09:58:56|S|203|356.210000||
B|DDOG|20251119|09:58:56|S|10|176.660000||
B|META|20251119|09:58:56|S|7|591.675600||
B|SOXS|20251119|09:58:56|S|8|4.085000||
B|TSLA|20251119|09:58:56|S|200|407.032500||
B|XPEV|20251119|09:58:56|S|105|21.837300||
B|BN|20251119|09:58:57|S|2|43.380000||
B|DDOG|20251119|09:58:57|S|10|176.660000||
B|HOOD|20251119|09:58:57|S|300|117.840000||
B|MSFT|20251119|09:58:57|S|10|494.700000||
B|MSTR|20251119|09:58:57|S|25|197.965300||
B|PLTR|20251119|09:58:57|S|11|168.310000||
B|RDDT|20251119|09:58:57|S|2|190.600000||
B|TGT|20251119|09:58:57|S|200|87.895000||
B|TOI|20251119|09:58:57|S|1500|3.460000||
B|TSLA|20251119|09:58:57|S|20|407.055000||
B|UNH|20251119|09:58:57|S|400|307.910000||
B|ALB|20251119|09:58:58|S|5|125.740000||
B|AMD|20251119|09:58:58|S|25|230.694200||
B|APLD|20251119|09:58:58|S|1|23.579900||
B|DDOG|20251119|09:58:58|S|32|176.660000||
B|MH|20251119|09:58:58|S|60|16.660000||
B|NVDA|20251119|09:58:58|S|25|187.345000||
B|NVDA|20251119|09:58:58|S|400|187.340000||
B|PHAT|20251119|09:58:58|S|200|15.260000||
B|QS|20251119|09:58:58|S|100|12.560000||
B|RGTI|20251119|09:58:58|S|34|26.370000||
B|SPY|20251119|09:58:58|S|80|665.365000||
B|TSEM|20251119|09:58:58|S|10|99.750000||
B|UUUU|20251119|09:58:58|S|13|16.040000||
B|VGIT|20251119|09:58:58|S|15|60.135000||
B|VST|20251119|09:58:58|S|5|180.009100||
B|AGIO|20251119|09:58:59|E|1|23.911500||
B|AVGO|20251119|09:58:59|S|3|356.120000||
B|AVGO|20251119|09:58:59|S|5|356.234800||
B|GDXJ|20251119|09:58:59|S|100|99.930000||
B|MARA|20251119|09:58:59|S|20|11.669300||
B|OKLO|20251119|09:58:59|S|10|102.870000||
B|TQQQ|20251119|09:58:59|S|420|101.800000||
B|GE|20251119|09:59:00|S|4|300.190000||
B|INTC|20251119|09:59:00|S|50|35.189500||
B|NVDA|20251119|09:59:00|S|100|187.345000||
B|RBLX|20251119|09:59:00|S|20|95.170000||
B|TLN|20251119|09:59:00|S|4|387.630000||
B|TOI|20251119|09:59:00|S|2200|3.470000||
B|TSLA|20251119|09:59:00|S|50|407.010000||
B|AMD|20251119|09:59:01|S|54|230.797300||
B|CRWV|20251119|09:59:01|S|273|75.920000||
B|CRWV|20251119|09:59:01|S|315|75.910000||
B|GOOGL|20251119|09:59:01|S|50|300.385000||
B|IBN|20251119|09:59:01|S|600|31.160000||
B|IMPP|20251119|09:59:01|S|92|6.271500||
B|META|20251119|09:59:01|S|20|591.990000||
B|META|20251119|09:59:01|S|60|591.990000||
B|MSFT|20251119|09:59:01|S|12|494.600000||
B|RBLX|20251119|09:59:01|S|1|95.115000||
B|RCUS|20251119|09:59:01|S|20|20.730000||
B|ROK|20251119|09:59:01|S|39|370.300000||
B|SNDK|20251119|09:59:01|S|5|255.370000||
B|SOXS|20251119|09:59:01|S|508|4.085000||
B|SOXS|20251119|09:59:01|S|2992|4.085000||
B|SPY|20251119|09:59:01|S|1|665.406500||
B|TSLA|20251119|09:59:01|S|10|407.110000||
B|TSLL|20251119|09:59:01|S|1500|16.760000||
B|USAR|20251119|09:59:01|S|200|15.180000||
B|WDC|20251119|09:59:01|S|100|156.060000||
B|AEM|20251119|09:59:02|S|20|170.452300||
B|AGQ|20251119|09:59:02|S|300|91.000000||
B|APP|20251119|09:59:02|S|1|538.941000||
B|APP|20251119|09:59:02|S|25|538.840000||
B|CRCL|20251119|09:59:02|S|50|72.010000||
B|DASH|20251119|09:59:02|S|9|209.710000||
B|GGLL|20251119|09:59:02|S|60|93.840000||
B|GTLB|20251119|09:59:02|S|800|43.390000||
B|IREN|20251119|09:59:02|S|100|49.660000||
B|NLR|20251119|09:59:02|S|11|130.090000||
B|NVDA|20251119|09:59:02|S|25|187.345000||
B|PLTR|20251119|09:59:02|S|2|168.400000||
B|SGBX|20251119|09:59:02|S|47|4.210000||
B|TIC|20251119|09:59:02|S|50|9.650000||
B|UNH|20251119|09:59:02|S|50|308.239500||
B|AAOI|20251119|09:59:03|S|50|20.990000||
B|AGQ|20251119|09:59:03|S|200|91.000000||
B|GOOGL|20251119|09:59:03|S|100|300.580600||
B|IWP|20251119|09:59:03|S|1|134.714900||
B|MSTR|20251119|09:59:03|S|13|198.010000||
B|NVO|20251119|09:59:03|S|100|48.595000||
B|OKLO|20251119|09:59:03|S|100|102.940000||
B|ORCL|20251119|09:59:03|S|50|225.280000||
B|PLTR|20251119|09:59:03|S|37|168.450000||
B|QUBT|20251119|09:59:03|S|200|12.600000||
B|SNDK|20251119|09:59:03|S|50|255.190000||
B|AMZN|20251119|09:59:04|S|11|219.650000||
B|BABA|20251119|09:59:04|S|31|160.360000||
B|BPYPP|20251119|09:59:04|S|100|15.200000||
B|CRCL|20251119|09:59:04|S|200|72.038500||
B|DXCM|20251119|09:59:04|S|1|59.770000||
B|FN|20251119|09:59:04|S|3|423.650000||
B|LAC|20251119|09:59:04|S|100|5.230000||
B|NAAS|20251119|09:59:04|S|100|3.690000||
B|OKLO|20251119|09:59:04|S|3|102.960000||
B|PDD|20251119|09:59:04|S|200|119.055000||
B|SLV|20251119|09:59:04|S|100|47.260000||
B|SOFI|20251119|09:59:04|S|250|26.409300||
B|XLU|20251119|09:59:04|S|100|89.415000||
B|AMD|20251119|09:59:05|S|20|230.790000||
B|AMD|20251119|09:59:05|S|135|230.792100||
B|AMZN|20251119|09:59:05|S|16|219.650000||
B|AVGO|20251119|09:59:05|S|25|356.415500||
B|AXON|20251119|09:59:05|S|10|530.140000||
B|BE|20251119|09:59:05|S|35|112.220000||
B|LMB|20251119|09:59:05|S|15|69.500000||
B|LMND|20251119|09:59:05|S|39|70.320000||
B|PGNY|20251119|09:59:05|S|100|25.520000||
B|SHOP|20251119|09:59:05|S|82|145.770000||
B|SOXL|20251119|09:59:05|S|200|36.470000||
B|TJX|20251119|09:59:05|S|3|145.060000||
B|TRON|20251119|09:59:05|S|1576|1.970000||
B|TSLA|20251119|09:59:05|S|100|407.170000||
B|AAPL|20251119|09:59:06|S|100|270.720000||
B|APP|20251119|09:59:06|S|5|539.401000||
B|CCJ|20251119|09:59:06|S|25|86.142400||
B|CDTX|20251119|09:59:06|S|56|218.850000||
B|CRWV|20251119|09:59:06|S|40|75.920000||
B|GOOGL|20251119|09:59:06|S|1|300.421300||
B|MP|20251119|09:59:06|S|100|63.748100||
B|MTB|20251119|09:59:06|S|24|182.520000||
B|PLTR|20251119|09:59:06|S|50|168.530000||
B|RBLX|20251119|09:59:06|S|3|95.245100||
B|SLV|20251119|09:59:06|S|50|47.250000||
B|SOXL|20251119|09:59:06|S|500|36.469500||
B|SPY|20251119|09:59:06|S|10|665.460000||
B|AAPL|20251119|09:59:07|S|200|270.718400||
B|AVGO|20251119|09:59:07|S|63|356.376800||
B|CRDO|20251119|09:59:07|S|25|145.941000||
B|GLD|20251119|09:59:07|S|10|379.559100||
B|IAU|20251119|09:59:07|S|100|77.725000||
B|NVDA|20251119|09:59:07|S|50|187.360000||
B|PLTR|20251119|09:59:07|S|480|168.610000||
B|QBTS|20251119|09:59:07|S|5|23.767300||
B|SGBX|20251119|09:59:07|S|1214|4.175000||
B|SOFI|20251119|09:59:07|S|100|26.419300||
B|SOXL|20251119|09:59:07|S|1500|36.497100||
B|SQQQ|20251119|09:59:07|S|69|14.820000||
B|SQQQ|20251119|09:59:07|S|100|14.815000||
B|ZM|20251119|09:59:07|S|9|80.685000||
B|AAPL|20251119|09:59:08|S|20|270.878300||
B|ADBE|20251119|09:59:08|S|1|319.220000||
B|AMD|20251119|09:59:08|S|5|231.000000||
B|AMD|20251119|09:59:08|S|29|231.030000||
B|AMD|20251119|09:59:08|S|100|231.080000||
B|AMD|20251119|09:59:08|S|200|231.077900||
B|COST|20251119|09:59:08|S|3|876.770000||
B|EPU|20251119|09:59:08|S|400|61.800000||
B|FRGT|20251119|09:59:08|S|200|1.070000||
B|NFLX|20251119|09:59:08|S|25|110.883500||
B|PR|20251119|09:59:08|S|100|13.625000||
B|SGBX|20251119|09:59:08|S|3000|4.173000||
B|SHOP|20251119|09:59:08|S|48|145.820000||
B|SNDK|20251119|09:59:08|S|15|255.470000||
B|SOXS|20251119|09:59:08|S|10000|4.080000||
B|SPY|20251119|09:59:08|S|51|665.570000||
B|SPY|20251119|09:59:08|S|100|665.550700||
B|TGT|20251119|09:59:08|S|1|87.910000||
B|ZTO|20251119|09:59:08|S|100|18.995000||
B|AAPL|20251119|09:59:09|S|22|270.900000||
B|AMZN|20251119|09:59:09|S|20|219.746700||
B|CHYM|20251119|09:59:09|S|157|18.850000||
B|HOOD|20251119|09:59:09|S|16|117.980000||
B|NOK|20251119|09:59:09|S|300|6.150000||
B|NVDA|20251119|09:59:09|S|10|187.365000||
B|QBTS|20251119|09:59:09|S|38|23.770000||
B|SHEL|20251119|09:59:09|S|300|73.680000||
B|SNPS|20251119|09:59:09|S|6|390.360000||
B|TJX|20251119|09:59:09|S|20|145.060000||
B|TOI|20251119|09:59:09|S|1000|3.470000||
B|Z|20251119|09:59:09|S|8|68.207600||
B|ZS|20251119|09:59:09|S|40|295.360000||
B|AMD|20251119|09:59:10|S|20|231.056300||
B|ASTS|20251119|09:59:10|S|40|60.370000||
B|CAT|20251119|09:59:10|S|40|558.450000||
B|CAT|20251119|09:59:10|S|100|558.100000||
B|CAT|20251119|09:59:10|S|100|558.100000||
B|CAT|20251119|09:59:10|S|640|558.410000||
B|GOOG|20251119|09:59:10|S|13|301.030000||
B|GOOG|20251119|09:59:10|S|70|301.080000||
B|KZIA|20251119|09:59:10|S|200|8.220000||
B|META|20251119|09:59:10|S|74|592.110000||
B|NBIS|20251119|09:59:10|S|92|95.105000||
B|NBIS|20251119|09:59:10|S|184|95.030000||
B|RGTZ|20251119|09:59:10|S|100|24.920000||
B|SPXL|20251119|09:59:10|S|100|206.769400||
B|TSLA|20251119|09:59:10|S|100|407.270000||
B|TSMX|20251119|09:59:10|S|30|46.130000||
B|BPYPP|20251119|09:59:11|S|100|15.180000||
B|MU|20251119|09:59:11|S|100|229.880000||
B|NVDA|20251119|09:59:11|S|10|187.350000||
B|NVDA|20251119|09:59:11|S|46|187.340000||
B|NVDA|20251119|09:59:11|S|50|187.325000||
B|NVDA|20251119|09:59:11|S|100|187.334800||
B|PGNY|20251119|09:59:11|S|400|25.520000||
B|QBTS|20251119|09:59:11|S|5|23.770000||
B|RKLB|20251119|09:59:11|S|100|43.620000||
B|SGBX|20251119|09:59:11|S|150|4.170000||
B|SGBX|20251119|09:59:11|S|600|4.163700||
B|SGBX|20251119|09:59:11|S|1300|4.170000||
B|SGBX|20251119|09:59:11|S|1900|4.150000||
B|SGBX|20251119|09:59:11|S|1900|4.170000||
B|SOXL|20251119|09:59:11|S|5|36.465000||
B|TSLA|20251119|09:59:11|S|31|407.420000||
B|TTWO|20251119|09:59:11|S|12|240.300000||
B|ZM|20251119|09:59:11|S|21|80.690000||
B|AAPL|20251119|09:59:12|S|1|270.880000||
B|ALB|20251119|09:59:12|S|100|126.070000||
B|AMD|20251119|09:59:12|S|50|231.057200||
B|APP|20251119|09:59:12|S|30|539.491000||
B|BA|20251119|09:59:12|S|1|186.150000||
B|GOOG|20251119|09:59:12|S|10|301.200000||
B|INDA|20251119|09:59:12|S|600|54.905000||
B|INTC|20251119|09:59:12|S|200|35.190000||
B|IONQ|20251119|09:59:12|S|117|50.245000||
B|LAR|20251119|09:59:12|S|70|5.409300||
B|LITE|20251119|09:59:12|S|9|271.890000||
B|MSTX|20251119|09:59:12|S|200|7.155000||
B|PDD|20251119|09:59:12|S|60|119.097300||
B|RKLB|20251119|09:59:12|S|400|43.611500||
B|ROBT|20251119|09:59:12|S|1|50.253000||
B|SOFI|20251119|09:59:12|S|120|26.415000||
B|SQQQ|20251119|09:59:12|S|625|14.810000||
B|TSLA|20251119|09:59:12|S|20|407.530000||
B|TSLA|20251119|09:59:12|S|50|407.512300||
B|TSLA|20251119|09:59:12|S|50|407.530000||
B|TSLA|20251119|09:59:12|S|400|407.530000||
B|CX|20251119|09:59:13|S|60|10.375000||
B|EOSE|20251119|09:59:13|S|100|13.130000||
B|FRGT|20251119|09:59:13|S|35|1.070000||
B|LEN|20251119|09:59:13|S|20|115.850000||
B|NVA|20251119|09:59:13|S|20|9.740000||
B|OKLO|20251119|09:59:13|S|419|103.180000||
B|OKLO|20251119|09:59:13|S|1481|103.190000||
B|PFLT|20251119|09:59:13|S|15|9.065000||
B|RGTI|20251119|09:59:13|S|300|26.497700||
B|TQQQ|20251119|09:59:13|S|100|102.010700||
B|TSLA|20251119|09:59:13|S|50|407.530000||
B|TSLA|20251119|09:59:13|S|100|407.520000||
B|TSLA|20251119|09:59:13|S|400|407.530000||
B|U|20251119|09:59:13|S|86|39.330000||
B|U|20251119|09:59:13|S|86|39.330000||
B|U|20251119|09:59:13|S|181|39.270000||
B|BRK/B|20251119|09:59:14|S|2|497.215000||
B|DE|20251119|09:59:14|S|1|473.680000||
B|GILD|20251119|09:59:14|S|40|127.215000||
B|NVD|20251119|09:59:14|S|1|8.120000||
B|NVDA|20251119|09:59:14|S|25|187.455000||
B|OKLO|20251119|09:59:14|S|100|103.380000||
B|SOFI|20251119|09:59:14|S|70|26.427100||
B|TNA|20251119|09:59:14|S|200|40.030000||
B|AMD|20251119|09:59:15|S|50|231.160000||
B|AMD|20251119|09:59:15|S|200|231.156200||
B|ETHA|20251119|09:59:15|S|640|23.150000||
B|FUTU|20251119|09:59:15|S|55|169.734100||
B|MFG|20251119|09:59:15|S|3|6.575000||
B|OKLO|20251119|09:59:15|S|30|103.410000||
B|ORCL|20251119|09:59:15|S|10|225.210000||
B|PDD|20251119|09:59:15|S|90|119.105800||
B|SGML|20251119|09:59:15|S|10|10.375000||
B|SHOP|20251119|09:59:15|S|200|145.830000||
B|SOFI|20251119|09:59:15|S|10|26.427100||
B|SOXL|20251119|09:59:15|S|1|36.545000||
B|SOXL|20251119|09:59:15|S|35|36.538000||
B|SVIX|20251119|09:59:15|S|140|18.149600||
B|SYM|20251119|09:59:15|S|100|54.540000||
B|TGT|20251119|09:59:15|S|78|88.030000||
B|TOI|20251119|09:59:15|S|900|3.470000||
B|TSLA|20251119|09:59:15|S|10|407.680000||
B|TSLA|20251119|09:59:15|S|50|407.560000||
B|TSLA|20251119|09:59:15|S|120|407.625000||
B|TSLA|20251119|09:59:15|S|320|407.600000||
B|TSLA|20251119|09:59:15|S|400|407.640000||
B|ARCC|20251119|09:59:16|S|301|19.727500||
B|COST|20251119|09:59:16|S|3|876.881000||
B|CRM|20251119|09:59:16|S|3|230.785600||
B|FTAI|20251119|09:59:16|S|44|161.135000||
B|NVDL|20251119|09:59:16|S|300|90.970000||
B|PCOR|20251119|09:59:16|S|78|72.820000||
B|PCOR|20251119|09:59:16|S|222|72.810000||
B|QQQ|20251119|09:59:16|S|5|603.820000||
B|QQQ|20251119|09:59:16|S|100|603.845000||
B|SH|20251119|09:59:16|S|209|37.257500||
B|TSLA|20251119|09:59:16|S|7|407.615000||
B|TSLA|20251119|09:59:16|S|80|407.660000||
B|AMZN|20251119|09:59:17|S|20|219.860500||
B|CCJ|20251119|09:59:17|S|12|86.187700||
B|CCJ|20251119|09:59:17|S|13|86.190000||
B|FCHL|20251119|09:59:17|S|15|0.371600||
B|GOOGL|20251119|09:59:17|S|100|300.450000||
B|KORU|20251119|09:59:17|S|20|144.880000||
B|MRVL|20251119|09:59:17|S|200|80.980000||
B|NBIS|20251119|09:59:17|S|100|95.150000||
B|QQQ|20251119|09:59:17|S|67|603.780000||
B|TSLA|20251119|09:59:17|S|8|407.600000||
B|TSLL|20251119|09:59:17|S|50|16.795000||
B|UNH|20251119|09:59:17|S|50|308.410000||
B|UUUU|20251119|09:59:17|S|11|16.039300||
B|Z|20251119|09:59:17|S|2|68.340500||
B|Z|20251119|09:59:17|S|7|68.101500||
B|Z|20251119|09:59:17|S|8|68.081400||
B|AAPL|20251119|09:59:18|S|100|270.830000||
B|AMDL|20251119|09:59:18|S|100|18.810000||
B|ASTS|20251119|09:59:18|S|1|60.440000||
B|ATI|20251119|09:59:18|S|53|99.372300||
B|ATI|20251119|09:59:18|S|200|99.370000||
B|ATI|20251119|09:59:18|S|558|99.380000||
B|BAP|20251119|09:59:18|S|6|253.750000||
B|METU|20251119|09:59:18|S|7|26.616700||
B|MSTR|20251119|09:59:18|S|2|198.545800||
B|SGOV|20251119|09:59:18|S|500|100.560000||
B|TCOM|20251119|09:59:18|S|95|73.106900||
B|TOI|20251119|09:59:18|S|200|3.470000||
B|TSLA|20251119|09:59:18|S|44|407.530000||
B|TSLA|20251119|09:59:18|S|100|407.555000||
B|VVV|20251119|09:59:18|S|20|29.865000||
B|ZYXI|20251119|09:59:18|S|134|0.593000||
B|AA|20251119|09:59:19|S|42|37.090000||
B|AMD|20251119|09:59:19|S|50|231.360000||
B|AMD|20251119|09:59:19|S|100|231.365700||
B|COST|20251119|09:59:19|S|1|876.260000||
B|GGLL|20251119|09:59:19|S|10|93.810000||
B|GOOGL|20251119|09:59:19|S|300|300.360000||
B|METU|20251119|09:59:19|S|2000|26.616400||
B|NVA|20251119|09:59:19|S|20|9.740000||
B|PONY|20251119|09:59:19|S|171|12.500000||
B|TSLA|20251119|09:59:19|S|100|407.507500||
B|TSLA|20251119|09:59:19|S|200|407.460000||
B|TSLA|20251119|09:59:19|S|769|407.520000||
B|WNTR|20251119|09:59:19|S|3|36.350000||
B|AAPL|20251119|09:59:20|S|40|270.800000||
B|AMD|20251119|09:59:20|S|65|231.310000||
B|ARM|20251119|09:59:20|S|2|138.390000||
B|MARA|20251119|09:59:20|S|100|11.687200||
B|META|20251119|09:59:20|S|2|592.260000||
B|MSTR|20251119|09:59:20|S|20|198.573200||
B|NVDA|20251119|09:59:20|S|25|187.475000||
B|NVDA|20251119|09:59:20|S|100|187.460900||
B|OKLO|20251119|09:59:20|S|10|103.275000||
B|OKLO|20251119|09:59:20|S|50|103.350000||
B|PANW|20251119|09:59:20|S|40|201.040000||
B|PLTR|20251119|09:59:20|S|100|168.690000||
B|SOXL|20251119|09:59:20|S|50|36.549200||
B|TGT|20251119|09:59:20|S|70|88.017800||
B|AMD|20251119|09:59:21|S|100|231.310000||
B|HOOG|20251119|09:59:21|S|6|71.323300||
B|PLTR|20251119|09:59:21|S|100|168.730000||
B|SCM|20251119|09:59:21|S|12|11.920000||
B|SHOP|20251119|09:59:21|S|76|145.830000||
B|TJX|20251119|09:59:21|S|4|144.860000||
B|TOI|20251119|09:59:21|S|1100|3.470000||
B|TSLA|20251119|09:59:21|S|100|407.685000||
B|ZIM|20251119|09:59:21|S|8|17.050000||
B|ALB|20251119|09:59:22|S|20|126.260000||
B|GEMG|20251119|09:59:22|S|5|7.001000||
B|META|20251119|09:59:22|S|8|592.313800||
B|QTEC|20251119|09:59:22|S|14|223.938300||
B|TSLA|20251119|09:59:22|S|50|407.640000||
B|AVGO|20251119|09:59:23|S|40|356.445600||
B|CRDO|20251119|09:59:23|S|134|145.940000||
B|IREN|20251119|09:59:23|S|30|49.790000||
B|LTM|20251119|09:59:23|S|20|47.749500||
B|PLTR|20251119|09:59:23|S|200|168.860000||
B|PLTR|20251119|09:59:23|S|1359|168.900000||
B|PLTR|20251119|09:59:23|S|2000|168.860000||
B|SOXS|20251119|09:59:23|S|417|4.065000||
B|UAMY|20251119|09:59:23|S|80|7.380000||
B|ZM|20251119|09:59:23|S|13|80.690000||
B|AAPL|20251119|09:59:24|S|2|270.718700||
B|AAPL|20251119|09:59:24|S|300|270.719600||
B|CRSH|20251119|09:59:24|S|2|3.018200||
B|HIMS|20251119|09:59:24|S|15|35.770000||
B|NVDA|20251119|09:59:24|S|100|187.590000||
B|ORCL|20251119|09:59:24|S|78|225.030000||
B|PAVE|20251119|09:59:24|S|135|46.579900||
B|PLTR|20251119|09:59:24|S|8|168.900000||
B|SPY|20251119|09:59:24|S|50|665.662100||
B|TMF|20251119|09:59:24|S|20|39.895000||
B|ZM|20251119|09:59:24|S|40|80.690000||
B|AAPL|20251119|09:59:25|S|3|270.790000||
B|ACV|20251119|09:59:25|S|100|24.960000||
B|AMD|20251119|09:59:25|S|50|231.241700||
B|BBVA|20251119|09:59:25|S|20|20.589100||
B|GOOGL|20251119|09:59:25|S|2|300.525600||
B|KDK|20251119|09:59:25|S|164|6.830000||
B|MELI|20251119|09:59:25|S|1|2081.720000||
B|MP|20251119|09:59:25|S|50|63.740000||
B|NUVB|20251119|09:59:25|S|2|5.738000||
B|NVDA|20251119|09:59:25|S|144|187.580000||
B|OKLO|20251119|09:59:25|S|1|103.710000||
B|RBLX|20251119|09:59:25|S|10|95.350000||
B|RH|20251119|09:59:25|S|1|145.760000||
B|SBUX|20251119|09:59:25|S|100|84.120000||
B|SGBX|20251119|09:59:25|S|23|4.220000||
B|SILJ|20251119|09:59:25|S|100|23.335000||
B|SOFI|20251119|09:59:25|S|100|26.449300||
B|TEM|20251119|09:59:25|S|100|67.070000||
B|TSLA|20251119|09:59:25|S|1|407.750000||
B|TSLA|20251119|09:59:25|S|12|407.727100||
B|TSLA|20251119|09:59:25|S|205|407.860000||
B|XLP|20251119|09:59:25|S|100|76.575000||
B|AMD|20251119|09:59:26|S|4|231.290000||
B|AMZN|20251119|09:59:26|S|30|219.980000||
B|BMNR|20251119|09:59:26|S|100|31.850000||
B|FRGT|20251119|09:59:26|S|1000|1.047400||
B|IAG|20251119|09:59:26|S|120|14.035000||
B|IREN|20251119|09:59:26|S|31|49.820000||
B|NRIX|20251119|09:59:26|S|100|14.240000||
B|OKLO|20251119|09:59:26|S|10|103.710000||
B|PLTU|20251119|09:59:26|S|42|82.125000||
B|QUBT|20251119|09:59:26|S|20|12.640000||
B|UNH|20251119|09:59:26|S|5|308.510000||
B|AMD|20251119|09:59:27|S|29|231.230000||
B|AMD|20251119|09:59:27|S|100|231.310000||
B|ARM|20251119|09:59:27|S|30|138.430000||
B|AVGO|20251119|09:59:27|S|2|356.425200||
B|IREN|20251119|09:59:27|S|100|49.830000||
B|MSTR|20251119|09:59:27|S|43|198.605000||
B|SGBX|20251119|09:59:27|S|835|4.208500||
B|TSLA|20251119|09:59:27|S|8|407.756200||
B|TSLA|20251119|09:59:27|S|94|407.790000||
B|AMD|20251119|09:59:28|S|21|231.270000||
B|BPYPP|20251119|09:59:28|S|100|15.200000||
B|CRCL|20251119|09:59:28|S|2|72.120000||
B|CRM|20251119|09:59:28|S|100|230.800000||
B|FIG|20251119|09:59:28|S|2|35.840000||
B|OLMA|20251119|09:59:28|S|20|21.270000||
B|SPY|20251119|09:59:28|S|20|665.650700||
B|SUPV|20251119|09:59:28|S|69|11.240900||
B|TSLA|20251119|09:59:28|S|40|407.735000||
B|AAPL|20251119|09:59:29|S|100|270.690000||
B|GDX|20251119|09:59:29|S|100|77.980000||
B|GLOB|20251119|09:59:29|S|13|61.710000||
B|RCL|20251119|09:59:29|S|1|254.520000||
B|SGOV|20251119|09:59:29|S|10|100.560000||
B|SNDK|20251119|09:59:29|S|10|255.890000||
B|STZ|20251119|09:59:29|S|100|129.980000||
B|STZ|20251119|09:59:29|S|200|129.970000||
B|STZ|20251119|09:59:29|S|1000|129.970000||
B|SUPV|20251119|09:59:29|S|30|11.240900||
B|SVXY|20251119|09:59:29|S|100|47.612300||
B|BX|20251119|09:59:30|S|100|136.864800||
B|CRM|20251119|09:59:30|S|9|230.774700||
B|CSIQ|20251119|09:59:30|S|100|26.636300||
B|GGLL|20251119|09:59:30|S|50|93.750000||
B|HOOD|20251119|09:59:30|S|6|118.000000||
B|HOOD|20251119|09:59:30|S|146|118.055000||
B|IAU|20251119|09:59:30|S|200|77.765000||
B|LITE|20251119|09:59:30|S|110|272.820000||
B|MRNA|20251119|09:59:30|S|142|24.875000||
B|NBIS|20251119|09:59:30|S|300|95.450000||
B|QQQ|20251119|09:59:30|S|190|603.920000||
B|RKLB|20251119|09:59:30|S|100|43.750000||
B|SOXL|20251119|09:59:30|S|100|36.590000||
B|TOI|20251119|09:59:30|S|800|3.470000||
B|TSLA|20251119|09:59:30|S|33|407.881000||
B|TSLA|20251119|09:59:30|S|49|407.870000||
B|VT|20251119|09:59:30|S|4|137.450000||
B|ABAT|20251119|09:59:31|S|40|4.120000||
B|AFRM|20251119|09:59:31|S|116|65.620000||
B|AMD|20251119|09:59:31|S|10|231.297200||
B|ASTS|20251119|09:59:31|S|100|60.530000||
B|CPNG|20251119|09:59:31|S|50|27.510900||
B|ENGN|20251119|09:59:31|S|100|6.920000||
B|KMX|20251119|09:59:31|S|300|33.800000||
B|NBIS|20251119|09:59:31|S|30|95.600000||
B|SMR|20251119|09:59:31|S|100|21.930000||
B|SPXU|20251119|09:59:31|S|100|13.620000||
B|SPY|20251119|09:59:31|S|5|665.725000||
B|STX|20251119|09:59:31|S|15|263.100000||
B|TEM|20251119|09:59:31|S|400|67.080000||
B|TQQQ|20251119|09:59:31|S|10|102.050000||
B|ZIM|20251119|09:59:31|S|6|17.050000||
B|FTAI|20251119|09:59:32|S|2|161.570000||
B|OKLO|20251119|09:59:32|S|10|103.760000||
B|SOXS|20251119|09:59:32|S|1400|4.065000||
B|SQQQ|20251119|09:59:32|S|300|14.795000||
B|TEM|20251119|09:59:32|S|100|67.120000||
B|TNXP|20251119|09:59:32|S|20|17.870000||
B|IONQ|20251119|09:59:33|S|164|50.349000||
B|META|20251119|09:59:33|S|65|592.510000||
B|MU|20251119|09:59:33|S|62|229.995000||
B|NVO|20251119|09:59:33|S|10|48.647200||
B|OKLO|20251119|09:59:33|S|8|103.790000||
B|RBLX|20251119|09:59:33|S|8|95.290000||
B|SNDK|20251119|09:59:33|S|5|255.670000||
B|TGT|20251119|09:59:33|S|67|87.960000||
B|TMC|20251119|09:59:33|S|20|5.856900||
B|TSLA|20251119|09:59:33|S|117|408.268900||
B|AMD|20251119|09:59:34|S|7|231.457600||
B|CIFR|20251119|09:59:34|S|25|14.990000||
B|COST|20251119|09:59:34|S|6|876.030000||
B|HOOD|20251119|09:59:34|S|50|118.157900||
B|IONQ|20251119|09:59:34|S|50|50.324800||
B|KO|20251119|09:59:34|S|11|70.985000||
B|MARA|20251119|09:59:34|S|5|11.707200||
B|META|20251119|09:59:34|S|20|592.526300||
B|MSTX|20251119|09:59:34|S|200|7.195000||
B|NBIS|20251119|09:59:34|S|142|95.695000||
B|NVDA|20251119|09:59:34|S|400|187.548200||
B|QUBT|20251119|09:59:34|S|40|12.660000||
B|SLV|20251119|09:59:34|S|400|47.299600||
B|TSLA|20251119|09:59:34|S|25|408.266800||
B|TSLA|20251119|09:59:34|S|100|408.245000||
B|ARMG|20251119|09:59:35|S|200|9.870000||
B|INTC|20251119|09:59:35|S|3300|35.282300||
B|META|20251119|09:59:35|S|10|592.526300||
B|MP|20251119|09:59:35|S|20|63.797000||
B|NUVB|20251119|09:59:35|S|5|5.740000||
B|OKLO|20251119|09:59:35|S|50|103.940000||
B|SA|20251119|09:59:35|S|100|25.310000||
B|SGML|20251119|09:59:35|S|250|10.408300||
B|SPY|20251119|09:59:35|S|10|665.762000||
B|XYZ|20251119|09:59:35|S|100|57.400000||
B|XYZ|20251119|09:59:35|S|1877|57.400000||
B|ZS|20251119|09:59:35|S|40|295.600000||
B|ARMG|20251119|09:59:36|S|200|9.870000||
B|KWEB|20251119|09:59:36|S|100|37.490000||
B|KWEB|20251119|09:59:36|S|100|37.490000||
B|META|20251119|09:59:36|S|5|592.526300||
B|MP|20251119|09:59:36|S|50|63.797000||
B|MU|20251119|09:59:36|S|3|230.909000||
B|MU|20251119|09:59:36|S|19|230.800000||
B|MU|20251119|09:59:36|S|46|230.965000||
B|MU|20251119|09:59:36|S|70|230.830000||
B|MU|20251119|09:59:36|S|322|231.000000||
B|NBIS|20251119|09:59:36|S|1300|95.780000||
B|NICE|20251119|09:59:36|S|5|104.850000||
B|NUAI|20251119|09:59:36|S|9908|4.180000||
B|NVDA|20251119|09:59:36|S|25|187.540700||
B|OKLO|20251119|09:59:36|S|400|103.930000||
B|QQQ|20251119|09:59:36|S|4|604.040000||
B|RBLX|20251119|09:59:36|S|10|95.280000||
B|SHOP|20251119|09:59:36|S|81|146.015000||
B|SOXL|20251119|09:59:36|E|100|36.638200||
B|SOXS|20251119|09:59:36|S|2500|4.050000||
B|SQQQ|20251119|09:59:36|S|4000|14.796500||
B|THC|20251119|09:59:36|S|15|190.740000||
B|TSLA|20251119|09:59:36|S|300|408.237200||
B|TXG|20251119|09:59:36|S|370|15.780000||
B|VRNS|20251119|09:59:36|S|10|32.540000||
B|WHR|20251119|09:59:36|S|30|68.390000||
B|BBAI|20251119|09:59:37|S|25|6.057500||
B|MU|20251119|09:59:37|S|100|230.910000||
B|MU|20251119|09:59:37|S|200|230.910000||
B|MU|20251119|09:59:37|S|200|230.940000||
B|SGML|20251119|09:59:37|S|100|10.408300||
B|SOXS|20251119|09:59:37|S|70|4.055000||
B|TSLA|20251119|09:59:37|S|34|408.227700||
B|TSLL|20251119|09:59:37|S|40|16.845000||
B|UNH|20251119|09:59:37|S|100|308.420000||
B|AXON|20251119|09:59:38|S|10|531.120000||
B|CRML|20251119|09:59:38|S|100|8.690000||
B|CRWD|20251119|09:59:38|S|80|522.341000||
B|GOOG|20251119|09:59:38|S|1|301.040000||
B|GOOGL|20251119|09:59:38|S|2|300.500000||
B|MP|20251119|09:59:38|S|10|63.776900||
B|MSFT|20251119|09:59:38|S|1|494.850000||
B|NVDA|20251119|09:59:38|S|30|187.615000||
B|OKLO|20251119|09:59:38|S|100|103.895000||
B|PLTR|20251119|09:59:38|S|100|168.940000||
B|QQQ|20251119|09:59:38|S|2|604.000000||
B|SGML|20251119|09:59:38|S|70|10.398500||
B|SHOP|20251119|09:59:38|S|80|146.020000||
B|SNDK|20251119|09:59:38|S|100|255.720000||
B|TSLA|20251119|09:59:38|S|5|408.207100||
B|TSLA|20251119|09:59:38|S|350|408.160000||
B|TSLA|20251119|09:59:38|S|400|408.140000||
B|TSLA|20251119|09:59:38|S|1130|408.130000||
B|UDOW|20251119|09:59:38|S|5|104.045900||
B|AI|20251119|09:59:39|S|100|13.800000||
B|AVGO|20251119|09:59:39|S|30|356.630000||
B|CSCO|20251119|09:59:39|S|10|78.358200||
B|CSIQ|20251119|09:59:39|S|15|26.625000||
B|GOOGL|20251119|09:59:39|S|14|300.550000||
B|IONQ|20251119|09:59:39|S|100|50.310000||
B|NBIS|20251119|09:59:39|S|25|95.850000||
B|NBIS|20251119|09:59:39|S|100|95.780000||
B|NFLU|20251119|09:59:39|S|2|46.690000||
B|NVDA|20251119|09:59:39|S|25|187.595000||
B|NVDA|20251119|09:59:39|S|90|187.575000||
B|NVDA|20251119|09:59:39|S|250|187.600000||
B|QQQ|20251119|09:59:39|S|100|603.970000||
B|SHOP|20251119|09:59:39|S|75|146.015000||
B|SOXL|20251119|09:59:39|S|2|36.647900||
B|SQQQ|20251119|09:59:39|S|200|14.795000||
B|TLRY|20251119|09:59:39|S|100|1.025700||
B|TMDX|20251119|09:59:39|S|10|125.970000||
B|TOI|20251119|09:59:39|S|1200|3.470000||
B|TQQQ|20251119|09:59:39|S|100|102.080700||
B|TSLR|20251119|09:59:39|S|100|27.168700||
B|USFR|20251119|09:59:39|S|25|50.370000||
B|COST|20251119|09:59:40|S|25|874.940000||
B|IWM|20251119|09:59:40|S|10|235.035000||
B|KWEB|20251119|09:59:40|S|100|37.490000||
B|KWEB|20251119|09:59:40|S|100|37.495000||
B|MP|20251119|09:59:40|S|75|63.797300||
B|MSTR|20251119|09:59:40|S|35|198.861200||
B|OKLO|20251119|09:59:40|S|2|103.830000||
B|WDC|20251119|09:59:40|S|100|156.570000||
B|WDC|20251119|09:59:40|S|200|156.635800||
B|XME|20251119|09:59:40|S|800|92.760000||
B|XPEL|20251119|09:59:40|S|100|41.690000||
B|BABX|20251119|09:59:41|S|11|44.170000||
B|BABX|20251119|09:59:41|S|100|44.170000||
B|BBAI|20251119|09:59:41|S|50|6.057500||
B|COST|20251119|09:59:41|S|1|874.745000||
B|CRCL|20251119|09:59:41|S|200|72.230000||
B|HIMS|20251119|09:59:41|S|55|35.800000||
B|LUNR|20251119|09:59:41|S|400|9.540000||
B|MARA|20251119|09:59:41|S|100|11.707200||
B|OKLO|20251119|09:59:41|S|20|103.770000||
B|OKLO|20251119|09:59:41|S|415|103.890000||
B|PLTR|20251119|09:59:41|S|6|168.970000||
B|PLTR|20251119|09:59:41|S|36|168.980000||
B|QQQ|20251119|09:59:41|S|2|604.035000||
B|TMC|20251119|09:59:41|S|46|5.841000||
B|TQQQ|20251119|09:59:41|S|100|102.100700||
B|TSLA|20251119|09:59:41|S|257|408.290000||
B|VENU|20251119|09:59:41|S|83|9.370000||
B|APP|20251119|09:59:42|S|5|539.871000||
B|GOOGL|20251119|09:59:42|S|10|300.460000||
B|HIBS|20251119|09:59:42|S|500|6.465000||
B|HOOD|20251119|09:59:42|S|5|118.246800||
B|KWEB|20251119|09:59:42|S|100|37.490000||
B|KWEB|20251119|09:59:42|S|100|37.490000||
B|MARA|20251119|09:59:42|S|5|11.707200||
B|NBIS|20251119|09:59:42|S|442|95.945000||
B|RDW|20251119|09:59:42|S|120|5.830000||
B|SMCI|20251119|09:59:42|S|100|34.667200||
B|TOI|20251119|09:59:42|S|1500|3.470000||
B|TSLA|20251119|09:59:42|S|10|408.260000||
B|TSLA|20251119|09:59:42|S|100|408.257500||
B|KWEB|20251119|09:59:43|S|100|37.490000||
B|KYIV|20251119|09:59:43|S|1500|12.325000||
B|OKLO|20251119|09:59:43|S|34|103.820000||
B|OKLO|20251119|09:59:43|S|100|103.760000||
B|OLMA|20251119|09:59:43|S|35|21.200000||
B|ORCL|20251119|09:59:43|S|100|225.250000||
B|RGTI|20251119|09:59:43|S|3|26.477400||
B|TSLA|20251119|09:59:43|S|15|408.317100||
B|ZTO|20251119|09:59:43|S|100|19.000000||
B|AAPL|20251119|09:59:44|S|200|270.835000||
B|AMD|20251119|09:59:44|S|100|231.456100||
B|CE|20251119|09:59:44|S|43|36.040000||
B|QQQ|20251119|09:59:44|S|1|604.018200||
B|RKLB|20251119|09:59:44|S|400|43.730000||
B|SQM|20251119|09:59:44|S|300|64.460000||
B|TQQQ|20251119|09:59:44|S|15|102.088700||
B|TSLA|20251119|09:59:44|S|100|408.337100||
B|WDC|20251119|09:59:44|S|3|156.420000||
B|WDC|20251119|09:59:44|S|3|156.420000||
B|AMDL|20251119|09:59:45|S|100|18.860000||
B|COHR|20251119|09:59:45|S|5|146.140000||
B|CRDO|20251119|09:59:45|S|50|145.981000||
B|CRWV|20251119|09:59:45|S|35|76.100000||
B|CSIQ|20251119|09:59:45|S|5|26.366800||
B|MCD|20251119|09:59:45|S|100|303.460000||
B|METC|20251119|09:59:45|S|50|18.619300||
B|NBIS|20251119|09:59:45|S|5|96.060000||
B|NBIS|20251119|09:59:45|S|50|96.060000||
B|NVDA|20251119|09:59:45|S|10|187.622300||
B|ORCL|20251119|09:59:45|S|275|225.300000||
B|ORCL|20251119|09:59:45|S|400|225.290000||
B|ORCL|20251119|09:59:45|S|773|225.260000||
B|SGML|20251119|09:59:45|S|100|10.348600||
B|SMCI|20251119|09:59:45|S|40|34.655000||
B|SNDK|20251119|09:59:45|S|800|255.190000||
B|TKO|20251119|09:59:45|S|4|189.333500||
B|TOI|20251119|09:59:45|S|900|3.470000||
B|TQQQ|20251119|09:59:45|S|200|102.085000||
B|TSLQ|20251119|09:59:45|S|49|25.830000||
B|XLE|20251119|09:59:45|S|100|89.355000||
B|APLD|20251119|09:59:46|S|100|23.700000||
B|HOOD|20251119|09:59:46|S|63|118.130000||
B|MAGS|20251119|09:59:46|S|3|64.605000||
B|PCOR|20251119|09:59:46|S|200|72.940000||
B|PLTR|20251119|09:59:46|S|160|168.830000||
B|RTAC|20251119|09:59:46|S|50|10.770000||
B|TWLO|20251119|09:59:46|S|7|122.130000||
B|UAA|20251119|09:59:46|S|100|4.225000||
B|AAPL|20251119|09:59:47|S|129|270.755000||
B|AMZN|20251119|09:59:47|S|2|220.240000||
B|BFLY|20251119|09:59:47|S|300|2.330000||
B|CRCL|20251119|09:59:47|S|20|72.140000||
B|CRDO|20251119|09:59:47|S|5|145.910000||
B|DASH|20251119|09:59:47|S|2|209.420000||
B|GOOG|20251119|09:59:47|S|8|300.970000||
B|LMND|20251119|09:59:47|S|100|70.530000||
B|SBGI|20251119|09:59:47|S|133|16.660000||
B|SCHG|20251119|09:59:47|S|2|31.995000||
B|TEM|20251119|09:59:47|S|25|67.110000||
B|AMD|20251119|09:59:48|S|5|231.346100||
B|BB|20251119|09:59:48|S|2386|4.300000||
B|BLSH|20251119|09:59:48|S|1|35.220000||
B|BND|20251119|09:59:48|S|1|74.285000||
B|CRDO|20251119|09:59:48|S|30|145.850000||
B|FLNC|20251119|09:59:48|S|400|17.428800||
B|GLDM|20251119|09:59:48|S|10|81.719300||
B|HOOG|20251119|09:59:48|S|3|71.434200||
B|IREN|20251119|09:59:48|S|100|49.900000||
B|MSFT|20251119|09:59:48|S|30|494.470000||
B|MSFT|20251119|09:59:48|S|84|494.500000||
B|NKE|20251119|09:59:48|S|78|62.650000||
B|OC|20251119|09:59:48|S|10|99.355000||
B|ORCL|20251119|09:59:48|S|480|225.150000||
B|SNDK|20251119|09:59:48|S|20|255.350000||
B|SOLT|20251119|09:59:48|S|200|8.488700||
B|SOXL|20251119|09:59:48|S|500|36.579300||
B|TEM|20251119|09:59:48|S|16|67.126400||
B|TOI|20251119|09:59:48|S|1600|3.470000||
B|TSEM|20251119|09:59:48|S|29|99.730000||
B|TTMI|20251119|09:59:48|S|200|66.510000||
B|BE|20251119|09:59:49|S|50|112.360000||
B|CCJ|20251119|09:59:49|S|12|86.349500||
B|CRCL|20251119|09:59:49|S|100|72.140000||
B|CVNA|20251119|09:59:49|S|13|329.900000||
B|HOOD|20251119|09:59:49|S|10|118.210000||
B|META|20251119|09:59:49|S|20|592.390000||
B|ORCL|20251119|09:59:49|S|100|225.200000||
B|TSLA|20251119|09:59:49|S|10|408.320000||
B|AMZN|20251119|09:59:50|S|1|220.180000||
B|CIFR|20251119|09:59:50|S|100|15.010000||
B|GOOGL|20251119|09:59:50|S|100|300.430000||
B|META|20251119|09:59:50|S|5|592.430000||
B|MSTR|20251119|09:59:50|S|2|198.905000||
B|NVDA|20251119|09:59:50|S|1|187.660000||
B|OC|20251119|09:59:50|S|10|99.360000||
B|RKLB|20251119|09:59:50|S|500|43.770000||
B|SATL|20251119|09:59:50|S|1000|1.398500||
B|AMD|20251119|09:59:51|S|18|231.420000||
B|BBVA|20251119|09:59:51|S|18|20.599100||
B|CDNA|20251119|09:59:51|S|10|15.830000||
B|CRWV|20251119|09:59:51|S|2000|76.088200||
B|MSFT|20251119|09:59:51|S|5|494.620000||
B|MU|20251119|09:59:51|S|18|230.104500||
B|NVDA|20251119|09:59:51|S|25|187.650000||
B|NVDA|20251119|09:59:51|S|400|187.650000||
B|SOXL|20251119|09:59:51|S|100|36.599300||
B|SPY|20251119|09:59:51|S|1|665.722300||
B|TOI|20251119|09:59:51|S|1600|3.470000||
B|BABA|20251119|09:59:52|S|100|160.520000||
B|CMBT|20251119|09:59:52|S|10|10.209300||
B|CMBT|20251119|09:59:52|S|10|10.210000||
B|CMG|20251119|09:59:52|S|20|30.836500||
B|GOOGL|20251119|09:59:52|S|5|300.320000||
B|HIMZ|20251119|09:59:52|S|960|7.748500||
B|HOOD|20251119|09:59:52|S|300|118.250000||
B|LAR|20251119|09:59:52|S|305|5.420700||
B|LMND|20251119|09:59:52|S|100|70.630000||
B|MARA|20251119|09:59:52|S|800|11.725000||
B|MP|20251119|09:59:52|S|33|63.706300||
B|MSTX|20251119|09:59:52|S|100|7.205000||
B|OKLO|20251119|09:59:52|S|50|103.730000||
B|RBLX|20251119|09:59:52|S|15|95.440000||
B|SMH|20251119|09:59:52|S|10|341.200000||
B|STX|20251119|09:59:52|S|93|262.970000||
B|AES|20251119|09:59:53|S|36|13.890000||
B|AMD|20251119|09:59:53|S|37|231.480000||
B|ASTS|20251119|09:59:53|S|100|60.540000||
B|AVGO|20251119|09:59:53|S|100|356.505600||
B|BBAI|20251119|09:59:53|S|50|6.049500||
B|CLSK|20251119|09:59:53|S|800|10.775000||
B|CSIQ|20251119|09:59:53|S|100|26.360000||
B|CSIQ|20251119|09:59:53|S|200|26.350000||
B|GEV|20251119|09:59:53|S|40|582.480000||
B|GOOG|20251119|09:59:53|S|15|300.850000||
B|MSTR|20251119|09:59:53|S|2|198.970000||
B|MU|20251119|09:59:53|S|3|230.243500||
B|NVD|20251119|09:59:53|S|700|8.100000||
B|NVDA|20251119|09:59:53|S|25|187.645000||
B|PLTR|20251119|09:59:53|S|100|168.871700||
B|QBTS|20251119|09:59:53|S|80|23.750000||
B|QQQ|20251119|09:59:53|S|20|603.960000||
B|RGTI|20251119|09:59:53|S|25|26.457700||
B|SPY|20251119|09:59:53|S|1|665.700000||
B|SPY|20251119|09:59:53|S|20|665.692000||
B|AAPL|20251119|09:59:54|S|50|270.857900||
B|AAPL|20251119|09:59:54|S|100|270.850000||
B|CPNG|20251119|09:59:54|S|50|27.491200||
B|GOOGL|20251119|09:59:54|S|100|300.350000||
B|NBIS|20251119|09:59:54|S|200|96.070000||
B|OKLO|20251119|09:59:54|S|13|103.760000||
B|SMH|20251119|09:59:54|S|100|341.100000||
B|SPYI|20251119|09:59:54|S|100|51.895000||
B|STX|20251119|09:59:54|S|5|262.970000||
B|TECK|20251119|09:59:54|S|5|40.070000||
B|TSLA|20251119|09:59:54|S|205|408.260000||
B|USAR|20251119|09:59:54|S|100|15.258300||
B|VVV|20251119|09:59:54|S|34|29.865000||
B|WMT|20251119|09:59:54|S|100|100.220000||
B|WRD|20251119|09:59:54|S|500|7.299300||
B|XLG|20251119|09:59:54|S|100|58.225000||
B|ADBE|20251119|09:59:55|S|1|318.650000||
B|BMNR|20251119|09:59:55|S|951|31.810000||
B|CSIQ|20251119|09:59:55|S|10|26.357100||
B|DLO|20251119|09:59:55|S|100|12.910000||
B|EOSE|20251119|09:59:55|S|50|13.135400||
B|MTSI|20251119|09:59:55|S|50|162.650000||
B|OKLO|20251119|09:59:55|S|7|103.780000||
B|RCAT|20251119|09:59:55|S|30|6.995000||
B|RGTI|20251119|09:59:55|S|560|26.449100||
B|SGML|20251119|09:59:55|S|10|10.398800||
B|SGML|20251119|09:59:55|S|200|10.398800||
B|SLV|20251119|09:59:55|S|18|47.276500||
B|SPXL|20251119|09:59:55|S|50|206.918900||
B|SQM|20251119|09:59:55|S|131|64.290000||
B|AEVA|20251119|09:59:56|S|100|10.000000||
B|CAN|20251119|09:59:56|S|2000|1.020000||
B|COHR|20251119|09:59:56|S|1|146.140000||
B|DINO|20251119|09:59:56|S|157|54.613225||
B|GLD|20251119|09:59:56|S|100|379.707000||
B|GM|20251119|09:59:56|S|44|68.370000||
B|IBIT|20251119|09:59:56|S|17|52.035000||
B|NBIS|20251119|09:59:56|S|10|96.050000||
B|NBIS|20251119|09:59:56|S|10|96.050000||
B|NBIS|20251119|09:59:56|S|200|96.070000||
B|NVDA|20251119|09:59:56|S|25|187.590000||
B|NVDX|20251119|09:59:56|S|10|18.480000||
B|QUBT|20251119|09:59:56|S|70|12.575000||
B|SOXS|20251119|09:59:56|S|1000|4.065000||
B|SOXS|20251119|09:59:56|S|2100|4.065000||
B|WLK|20251119|09:59:56|S|50|58.360000||
B|ZS|20251119|09:59:56|S|40|295.670000||
B|ARKK|20251119|09:59:57|S|400|75.165000||
B|BBAI|20251119|09:59:57|S|25|6.045000||
B|COHR|20251119|09:59:57|S|24|146.120000||
B|CRI|20251119|09:59:57|S|40|27.950000||
B|HIMS|20251119|09:59:57|S|30|35.810000||
B|HOOD|20251119|09:59:57|S|90|118.170000||
B|LEU|20251119|09:59:57|S|4|260.580000||
B|NBIS|20251119|09:59:57|S|1|96.050000||
B|NBIS|20251119|09:59:57|S|50|96.015000||
B|NVO|20251119|09:59:57|S|2|48.637200||
B|RBLU|20251119|09:59:57|S|100|42.790000||
B|SPXL|20251119|09:59:57|S|77|206.865000||
B|TMC|20251119|09:59:57|S|400|5.855000||
B|VALE|20251119|09:59:57|S|400|12.240000||
B|VALE|20251119|09:59:57|S|500|12.235000||
B|VALE|20251119|09:59:57|S|4000|12.240000||
B|CCL|20251119|09:59:58|S|52|26.075000||
B|KTUP|20251119|09:59:58|S|100|21.550000||
B|META|20251119|09:59:58|S|5|592.253000||
B|MSTX|20251119|09:59:58|S|100|7.195000||
B|MU|20251119|09:59:58|S|97|230.000000||
B|ORCL|20251119|09:59:58|S|680|224.980000||
B|PPTA|20251119|09:59:58|S|300|25.070000||
B|TSLA|20251119|09:59:58|S|120|408.210000||
B|UNH|20251119|09:59:58|S|50|308.370000||
B|XOP|20251119|09:59:58|S|22|131.070000||
B|APLD|20251119|09:59:59|S|100|23.770000||
B|APLD|20251119|09:59:59|S|2000|23.770000||
B|ASML|20251119|09:59:59|S|5|1031.275000||
B|EQIX|20251119|09:59:59|S|1|767.510000||
B|EYPT|20251119|09:59:59|S|65|14.370000||
B|GOOGL|20251119|09:59:59|S|100|300.465800||
B|GOOGL|20251119|09:59:59|S|100|300.506600||
B|NBIS|20251119|09:59:59|S|21|96.045000||
B|ORCL|20251119|09:59:59|S|50|225.050000||
B|PDD|20251119|09:59:59|S|1|119.250000||
B|PDD|20251119|09:59:59|S|25|119.306500||
B|TSLA|20251119|09:59:59|S|60|408.245000||
B|TSLL|20251119|09:59:59|S|10|16.847200||
B|AAPL|20251119|10:00:00|S|15|271.020000||
B|BLSH|20251119|10:00:00|S|20|35.020000||
B|GOOG|20251119|10:00:00|S|100|301.240000||
B|IAU|20251119|10:00:00|S|20|77.749300||
B|NFLX|20251119|10:00:00|S|100|110.882000||
B|OXY|20251119|10:00:00|S|1|41.240000||
B|PM|20251119|10:00:00|S|60|154.700000||
B|RDW|20251119|10:00:00|S|10|5.815000||
B|SGBX|20251119|10:00:00|S|100|4.230000||
B|SPY|20251119|10:00:00|S|10|665.780700||
B|SQQQ|20251119|10:00:00|S|200|14.795000||
B|SQQQ|20251119|10:00:00|S|231|14.800000||
B|TEMT|20251119|10:00:00|S|59|19.630000||
B|TEMT|20251119|10:00:00|S|741|19.606200||
B|TSLA|20251119|10:00:00|S|97|408.285000||
B|XYZ|20251119|10:00:00|S|100|57.420000||
B|AAL|20251119|10:00:01|S|40|12.345000||
B|AVGO|20251119|10:00:01|S|9|356.170000||
B|AVGO|20251119|10:00:01|S|25|356.160000||
B|AVGO|20251119|10:00:01|S|25|356.160000||
B|BE|20251119|10:00:01|S|12|112.343300||
B|BMNR|20251119|10:00:01|S|100|31.770000||
B|BTU|20251119|10:00:01|S|571|28.660000||
B|CLF|20251119|10:00:01|S|37|11.169100||
B|IONQ|20251119|10:00:01|S|4|50.101200||
B|MAGS|20251119|10:00:01|S|18|64.648000||
B|MAGS|20251119|10:00:01|S|30|64.648000||
B|NWSA|20251119|10:00:01|S|100|25.235000||
B|ONTO|20251119|10:00:01|S|61|130.160000||
B|ORCL|20251119|10:00:01|S|20|225.060000||
B|PDFS|20251119|10:00:01|S|14|24.630000||
B|RGTI|20251119|10:00:01|S|72|26.409100||
B|STX|20251119|10:00:01|S|1|262.960000||
B|TEM|20251119|10:00:01|S|10|67.065800||
B|TGT|20251119|10:00:01|S|200|87.700000||
B|TQQQ|20251119|10:00:01|S|200|102.170000||
B|TRDA|20251119|10:00:01|S|100|8.850000||
B|TSLL|20251119|10:00:01|S|100|16.852300||
B|TXN|20251119|10:00:01|S|1|158.050000||
B|UNH|20251119|10:00:01|S|80|308.370000||
B|UPXI|20251119|10:00:01|S|1000|3.020700||
B|AVGO|20251119|10:00:02|S|10|355.970000||
B|GOOGL|20251119|10:00:02|S|40|300.657400||
B|GOOGL|20251119|10:00:02|S|120|300.668900||
B|LITE|20251119|10:00:02|S|15|273.430000||
B|NBIS|20251119|10:00:02|S|15|95.900000||
B|NBIS|20251119|10:00:02|S|52|95.900000||
B|NET|20251119|10:00:02|S|4|196.190000||
B|NET|20251119|10:00:02|S|50|196.191900||
B|NVDA|20251119|10:00:02|S|10|187.560000||
B|NVDA|20251119|10:00:02|S|95|187.521000||
B|OKLO|20251119|10:00:02|S|92|103.480000||
B|OKLO|20251119|10:00:02|S|467|103.550000||
B|SOFI|20251119|10:00:02|S|130|26.435000||
B|TMC|20251119|10:00:02|S|40|5.837900||
B|TSLL|20251119|10:00:02|S|12|16.827200||
B|ZTS|20251119|10:00:02|S|100|117.290000||
B|ADBE|20251119|10:00:03|S|1|318.660000||
B|AISP|20251119|10:00:03|S|20|3.490000||
B|AMD|20251119|10:00:03|S|50|231.400000||
B|AMD|20251119|10:00:03|S|100|231.400000||
B|AMDL|20251119|10:00:03|S|36|18.850000||
B|CRWV|20251119|10:00:03|S|200|75.870000||
B|CRWV|20251119|10:00:03|S|1300|75.870000||
B|GLTO|20251119|10:00:03|S|382|20.530000||
B|IBIT|20251119|10:00:03|S|2|52.025000||
B|IBIT|20251119|10:00:03|S|200|52.025000||
B|KLAC|20251119|10:00:03|S|6|1163.620000||
B|NBIS|20251119|10:00:03|S|10|95.790000||
B|OXY|20251119|10:00:03|S|241|41.255000||
B|SMCX|20251119|10:00:03|S|120|17.598300||
B|SQQQ|20251119|10:00:03|S|1000|14.800000||
B|TSLA|20251119|10:00:03|S|100|407.790000||
B|VOO|20251119|10:00:03|S|1|611.964000||
B|VST|20251119|10:00:03|S|15|180.211800||
B|XLF|20251119|10:00:03|S|18|51.475000||
B|XLF|20251119|10:00:03|S|177|51.475000||
B|AISP|20251119|10:00:04|S|100|3.500000||
B|CRWD|20251119|10:00:04|S|6|522.180000||
B|HGBL|20251119|10:00:04|S|500|1.230000||
B|IEF|20251119|10:00:04|S|3|96.710700||
B|LMND|20251119|10:00:04|S|20|70.550000||
B|MSFT|20251119|10:00:04|S|200|494.585000||
B|OPEN|20251119|10:00:04|S|25|7.165000||
B|ORCL|20251119|10:00:04|S|11|224.750000||
B|SNOW|20251119|10:00:04|S|3|255.070000||
B|SPY|20251119|10:00:04|S|23|665.580700||
B|TIP|20251119|10:00:04|S|6|110.815000||
B|TQQQ|20251119|10:00:04|S|50|102.010700||
B|TSLA|20251119|10:00:04|S|80|407.865000||
B|XLP|20251119|10:00:04|S|8|76.515000||
B|Z|20251119|10:00:04|S|1|68.585700||
B|AAPL|20251119|10:00:05|S|1|270.947700||
B|AAPL|20251119|10:00:05|S|5|270.880000||
B|AMD|20251119|10:00:05|S|30|231.485000||
B|AU|20251119|10:00:05|S|20|83.500000||
B|BE|20251119|10:00:05|S|44|112.090000||
B|COIN|20251119|10:00:05|S|30|261.060000||
B|GLTO|20251119|10:00:05|S|9|20.530000||
B|GRDN|20251119|10:00:05|S|1|28.138400||
B|INTW|20251119|10:00:05|S|800|41.020000||
B|LAKE|20251119|10:00:05|S|9|14.430000||
B|LEU|20251119|10:00:05|S|100|260.100000||
B|META|20251119|10:00:05|S|1|592.480000||
B|NBIS|20251119|10:00:05|S|20|95.790000||
B|PDD|20251119|10:00:05|S|4|119.270000||
B|PDD|20251119|10:00:05|S|200|119.267300||
B|SPY|20251119|10:00:05|S|20|665.620700||
B|TLT|20251119|10:00:05|S|5|89.035000||
B|UPWK|20251119|10:00:05|S|100|17.330000||
B|UPWK|20251119|10:00:05|S|300|17.280000||
B|WFC|20251119|10:00:05|S|380|84.630000||
B|AAPL|20251119|10:00:06|S|50|270.940000||
B|ACHR|20251119|10:00:06|S|50|7.715000||
B|AMD|20251119|10:00:06|S|100|231.480000||
B|APLD|20251119|10:00:06|S|200|23.688600||
B|GLTO|20251119|10:00:06|S|382|20.530000||
B|HOOD|20251119|10:00:06|S|2|118.080000||
B|INTW|20251119|10:00:06|S|100|41.100000||
B|IREN|20251119|10:00:06|S|39|49.780000||
B|MARA|20251119|10:00:06|S|100|11.685000||
B|OKLO|20251119|10:00:06|S|19|103.480000||
B|ORCX|20251119|10:00:06|S|100|24.255800||
B|PTIR|20251119|10:00:06|S|10|26.069100||
B|RKLB|20251119|10:00:06|S|15|43.660000||
B|TUR|20251119|10:00:06|S|400|33.665000||
B|AAPL|20251119|10:00:07|S|10|270.965000||
B|AMZN|20251119|10:00:07|S|1|220.460000||
B|AMZN|20251119|10:00:07|S|100|220.430000||
B|APP|20251119|10:00:07|S|3|539.005000||
B|DY|20251119|10:00:07|S|5|340.130000||
B|GOOG|20251119|10:00:07|S|1|300.980000||
B|HIMS|20251119|10:00:07|S|5|35.730000||
B|META|20251119|10:00:07|S|10|592.460000||
B|MP|20251119|10:00:07|S|50|63.650000||
B|MSTU|20251119|10:00:07|S|100|1.560000||
B|OC|20251119|10:00:07|S|8|99.370000||
B|QQQ|20251119|10:00:07|S|100|603.840000||
B|SNAP|20251119|10:00:07|S|100|8.200000||
B|TSLL|20251119|10:00:07|S|35|16.805000||
B|ZS|20251119|10:00:07|S|40|294.754000||
B|ACV|20251119|10:00:08|S|800|24.970000||
B|AMZN|20251119|10:00:08|S|100|220.470000||
B|BIL|20251119|10:00:08|S|16|91.625000||
B|COIN|20251119|10:00:08|S|200|261.045000||
B|DLY|20251119|10:00:08|S|202|14.460000||
B|GOOG|20251119|10:00:08|S|5|300.765000||
B|GOOG|20251119|10:00:08|S|5|300.800000||
B|IBIT|20251119|10:00:08|S|9|52.025000||
B|IQLT|20251119|10:00:08|S|5|44.005000||
B|MSFT|20251119|10:00:08|S|19|494.610000||
B|MSFT|20251119|10:00:08|S|41|494.610000||
B|MU|20251119|10:00:08|S|30|230.650000||
B|NVAX|20251119|10:00:08|S|250|6.687200||
B|PDD|20251119|10:00:08|S|3|119.260000||
B|RKLB|20251119|10:00:08|S|10|43.660000||
B|SCHP|20251119|10:00:08|S|42|26.809300||
B|SLV|20251119|10:00:08|S|13|47.290000||
B|TSLL|20251119|10:00:08|S|100|16.810000||
B|VNRX|20251119|10:00:08|S|4000|0.348000||
B|W|20251119|10:00:08|S|18|97.420000||
B|ABEV|20251119|10:00:09|S|65|2.530000||
B|AMZN|20251119|10:00:09|S|8|220.540000||
B|AMZN|20251119|10:00:09|S|44|220.510000||
B|AMZN|20251119|10:00:09|S|100|220.540000||
B|BIDU|20251119|10:00:09|S|350|113.880000||
B|CEG|20251119|10:00:09|S|3|356.810000||
B|CNQ|20251119|10:00:09|S|58|33.670800||
B|EDZ|20251119|10:00:09|S|20|38.380000||
B|ETHA|20251119|10:00:09|S|1|23.135000||
B|GOOGL|20251119|10:00:09|S|13|300.330000||
B|META|20251119|10:00:09|S|100|592.380000||
B|PFE|20251119|10:00:09|S|100|25.329300||
B|PLTR|20251119|10:00:09|S|30|168.500000||
B|PLTR|20251119|10:00:09|S|78|168.535000||
B|SNAP|20251119|10:00:09|S|12|8.200000||
B|TMC|20251119|10:00:09|S|500|5.825000||
B|WBD|20251119|10:00:09|S|200|23.920000||
B|WELL|20251119|10:00:09|S|2|199.190000||
B|AAT|20251119|10:00:10|S|40|18.845000||
B|AER|20251119|10:00:10|S|1|132.820000||
B|COST|20251119|10:00:10|S|50|874.755000||
B|GOF|20251119|10:00:10|S|200|12.200000||
B|HSDT|20251119|10:00:10|S|100|3.958800||
B|LITE|20251119|10:00:10|S|3|273.180000||
B|LQDA|20251119|10:00:10|S|10|29.080000||
B|NUAI|20251119|10:00:10|S|50|4.170000||
B|NVDA|20251119|10:00:10|S|100|187.470000||
B|QUBT|20251119|10:00:10|S|41|12.530000||
B|RIOX|20251119|10:00:10|S|200|15.192000||
B|SCHD|20251119|10:00:10|S|5|27.005000||
B|TEM|20251119|10:00:10|S|20|66.970000||
B|TIGR|20251119|10:00:10|S|100|8.790000||
B|TQQQ|20251119|10:00:10|S|477|102.069100||
B|TSLL|20251119|10:00:10|S|50|16.810000||
B|ZTS|20251119|10:00:10|S|100|117.355000||
B|ZTS|20251119|10:00:10|S|100|117.355000||
B|ZTS|20251119|10:00:10|S|100|117.355000||
B|ZTS|20251119|10:00:10|S|100|117.355000||
B|ZTS|20251119|10:00:10|S|200|117.390000||
B|ZTS|20251119|10:00:10|S|400|117.355000||
B|AFRM|20251119|10:00:11|S|1|65.650000||
B|ALB|20251119|10:00:11|S|1|126.191000||
B|AMD|20251119|10:00:11|S|10|231.560000||
B|ASML|20251119|10:00:11|S|10|1031.421000||
B|ATEC|20251119|10:00:11|S|4|20.060000||
B|BBAR|20251119|10:00:11|S|12|15.930000||
B|CLS|20251119|10:00:11|S|200|323.440000||
B|COIN|20251119|10:00:11|S|1|261.130000||
B|GOOG|20251119|10:00:11|S|3|300.830000||
B|IONQ|20251119|10:00:11|S|8|50.000000||
B|META|20251119|10:00:11|S|50|592.524800||
B|MP|20251119|10:00:11|S|100|63.620000||
B|MPWR|20251119|10:00:11|S|10|878.380000||
B|NET|20251119|10:00:11|S|5|196.181900||
B|NVDU|20251119|10:00:11|S|35|127.410000||
B|NVDY|20251119|10:00:11|S|1|15.235000||
B|TQQQ|20251119|10:00:11|S|60|102.050000||
B|CRCL|20251119|10:00:12|S|200|72.320000||
B|GLDM|20251119|10:00:12|S|18|81.719300||
B|GOOGL|20251119|10:00:12|S|5|300.278400||
B|IBIT|20251119|10:00:12|S|1|52.065000||
B|LAES|20251119|10:00:12|S|480|4.085000||
B|LLY|20251119|10:00:12|S|23|1047.231000||
B|LLY|20251119|10:00:12|S|24|1047.240000||
B|METU|20251119|10:00:12|S|19|26.630000||
B|MP|20251119|10:00:12|S|20|63.624200||
B|MP|20251119|10:00:12|S|50|63.620000||
B|NU|20251119|10:00:12|S|100|15.495000||
B|NVDA|20251119|10:00:12|S|200|187.473000||
B|PCVX|20251119|10:00:12|S|20|50.210000||
B|PLTR|20251119|10:00:12|S|2|168.549900||
B|SCHD|20251119|10:00:12|S|3|27.005000||
B|TSLA|20251119|10:00:12|S|3|407.780000||
B|TSLA|20251119|10:00:12|S|100|407.760000||
B|TSLL|20251119|10:00:12|S|53|16.820000||
B|CORZ|20251119|10:00:13|S|90|15.965000||
B|CORZ|20251119|10:00:13|S|97|15.965000||
B|IYY|20251119|10:00:13|S|15|161.830000||
B|MAGS|20251119|10:00:13|S|9|64.600000||
B|OLMA|20251119|10:00:13|S|200|21.150000||
B|OLMA|20251119|10:00:13|S|200|21.160000||
B|SLB|20251119|10:00:13|S|2|35.675000||
B|STX|20251119|10:00:13|S|1|262.790000||
B|TSDD|20251119|10:00:13|S|32|10.740000||
B|TSLL|20251119|10:00:13|S|2|16.817200||
B|TSLL|20251119|10:00:13|S|100|16.815000||
B|DQ|20251119|10:00:14|S|10|32.760000||
B|FBL|20251119|10:00:14|S|100|27.190000||
B|META|20251119|10:00:14|S|1|592.410000||
B|NBIS|20251119|10:00:14|S|124|95.810000||
B|NVDA|20251119|10:00:14|S|1037|187.377500||
B|QUBT|20251119|10:00:14|S|100|12.515000||
B|TQQQ|20251119|10:00:14|S|24|102.010000||
B|TSLA|20251119|10:00:14|S|120|407.640000||
B|TSLL|20251119|10:00:14|S|100|16.815000||
B|TSM|20251119|10:00:14|S|11|282.030000||
B|U|20251119|10:00:14|S|130|39.250000||
B|AISP|20251119|10:00:15|S|1|3.450000||
B|AMZZ|20251119|10:00:15|S|30|29.070000||
B|BABA|20251119|10:00:15|S|20|160.410000||
B|CVS|20251119|10:00:15|S|100|77.190000||
B|IBIT|20251119|10:00:15|S|180|52.045000||
B|IONQ|20251119|10:00:15|S|100|49.970000||
B|LITE|20251119|10:00:15|S|200|273.180000||
B|LOW|20251119|10:00:15|S|6|227.480000||
B|NVA|20251119|10:00:15|S|20|9.810000||
B|NVDA|20251119|10:00:15|S|100|187.330000||
B|SGML|20251119|10:00:15|S|320|10.322800||
B|SQM|20251119|10:00:15|S|10|64.140000||
B|VZ|20251119|10:00:15|S|50|41.345000||
B|AMZN|20251119|10:00:16|S|50|220.490000||
B|ASTS|20251119|10:00:16|S|13|60.380000||
B|AVGO|20251119|10:00:16|S|5|355.243500||
B|CRK|20251119|10:00:16|S|6|25.010000||
B|ETHA|20251119|10:00:16|S|4|23.140000||
B|GOOGL|20251119|10:00:16|S|1|300.070000||
B|GRMN|20251119|10:00:16|S|1|190.530000||
B|LAR|20251119|10:00:16|S|241|5.420700||
B|NVDA|20251119|10:00:16|S|400|187.282500||
B|OKLO|20251119|10:00:16|S|20|103.280000||
B|SGML|20251119|10:00:16|S|227|10.330700||
B|TECL|20251119|10:00:16|S|3|121.045000||
B|TSLA|20251119|10:00:16|S|45|407.700000||
B|TSLA|20251119|10:00:16|S|49|407.690000||
B|AAPL|20251119|10:00:17|S|40|271.015000||
B|CRCL|20251119|10:00:17|S|4|72.290000||
B|GGAL|20251119|10:00:17|S|2|51.720000||
B|GGAL|20251119|10:00:17|S|217|51.730000||
B|GOOG|20251119|10:00:17|S|30|300.540000||
B|HIMS|20251119|10:00:17|S|1|35.660000||
B|NVDA|20251119|10:00:17|S|100|187.272600||
B|OKLO|20251119|10:00:17|S|82|103.220000||
B|RDW|20251119|10:00:17|S|481|5.800000||
B|TSLA|20251119|10:00:17|S|40|407.640000||
B|TSLA|20251119|10:00:17|S|138|407.630000||
B|TTI|20251119|10:00:17|S|27|7.651800||
B|VIST|20251119|10:00:17|S|2|50.600000||
B|WDC|20251119|10:00:17|S|3|155.630000||
B|ZIM|20251119|10:00:17|S|26|17.040000||
B|AMD|20251119|10:00:18|S|5|231.426300||
B|CACI|20251119|10:00:18|S|1|600.540000||
B|COIN|20251119|10:00:18|S|15|260.720000||
B|DTM|20251119|10:00:18|S|1|113.270000||
B|EQT|20251119|10:00:18|S|3|58.550000||
B|LLY|20251119|10:00:18|S|1|1046.305000||
B|NBIS|20251119|10:00:18|S|2|95.870000||
B|OKLO|20251119|10:00:18|S|10|103.230000||
B|OKLO|20251119|10:00:18|S|10|103.270000||
B|OKLO|20251119|10:00:18|S|20|103.200000||
B|PLTR|20251119|10:00:18|S|1|168.464100||
B|AGIO|20251119|10:00:19|S|10|23.905000||
B|AMZN|20251119|10:00:19|S|5|220.550000||
B|GOOGL|20251119|10:00:19|S|10|300.020000||
B|GOOGL|20251119|10:00:19|S|22|300.020000||
B|GOOGL|20251119|10:00:19|S|42|300.030000||
B|L|20251119|10:00:19|S|100|104.810000||
B|L|20251119|10:00:19|S|1218|104.840000||
B|MU|20251119|10:00:19|S|100|230.130000||
B|NVDX|20251119|10:00:19|S|20|18.420000||
B|PLTR|20251119|10:00:19|S|2|168.460000||
B|POWL|20251119|10:00:19|S|25|302.640000||
B|QQQ|20251119|10:00:19|S|10|603.600900||
B|RACE|20251119|10:00:19|S|1|394.180000||
B|RR|20251119|10:00:19|S|654|3.238000||
B|TSLA|20251119|10:00:19|S|100|407.810000||
B|VWO|20251119|10:00:19|S|39|54.060000||
B|ADBE|20251119|10:00:20|S|20|318.440000||
B|COIN|20251119|10:00:20|S|5|260.780000||
B|CRCA|20251119|10:00:20|S|2|3.707200||
B|GILD|20251119|10:00:20|S|1|127.105000||
B|GOOGL|20251119|10:00:20|S|50|300.006800||
B|GOOGL|20251119|10:00:20|S|80|300.008300||
B|SGOV|20251119|10:00:20|S|300|100.550000||
B|TSLA|20251119|10:00:20|S|5|407.910000||
B|TSLA|20251119|10:00:20|S|75|407.920000||
B|TSLA|20251119|10:00:20|S|120|407.880000||
B|TSLA|20251119|10:00:20|S|130|407.870000||
B|AMZN|20251119|10:00:21|S|100|220.570000||
B|GOOG|20251119|10:00:21|S|26|300.570000||
B|GOOG|20251119|10:00:21|S|100|300.585000||
B|GOOGL|20251119|10:00:21|S|1|300.058000||
B|IBIT|20251119|10:00:21|S|100|52.045000||
B|LLY|20251119|10:00:21|S|21|1046.120000||
B|MU|20251119|10:00:21|S|5|230.217800||
B|NEM|20251119|10:00:21|S|1|88.830000||
B|NIU|20251119|10:00:21|S|8|3.669300||
B|TSLZ|20251119|10:00:21|S|1800|15.270000||
B|UUUU|20251119|10:00:21|S|3|15.960000||
B|ASIC|20251119|10:00:22|S|1122|18.880000||
B|LOW|20251119|10:00:22|S|60|227.370000||
B|LULU|20251119|10:00:22|S|14|165.130000||
B|META|20251119|10:00:22|S|50|592.003800||
B|NBIS|20251119|10:00:22|S|54|95.730000||
B|NBIS|20251119|10:00:22|S|134|95.780000||
B|QUBX|20251119|10:00:22|S|100|7.540000||
B|QUBX|20251119|10:00:22|S|100|7.550000||
B|YPF|20251119|10:00:22|S|256|39.025000||
B|AISP|20251119|10:00:23|S|1|3.500000||
B|AMD|20251119|10:00:23|S|10|231.470000||
B|AMSC|20251119|10:00:23|S|1|32.520000||
B|BFLY|20251119|10:00:23|S|2000|2.370000||
B|BKR|20251119|10:00:23|S|1|47.930000||
B|CEG|20251119|10:00:23|S|5|357.285000||
B|COHR|20251119|10:00:23|S|100|145.790000||
B|IBIT|20251119|10:00:23|S|3|52.055000||
B|IBKR|20251119|10:00:23|S|50|64.580000||
B|INCY|20251119|10:00:23|S|1|103.770000||
B|IRS|20251119|10:00:23|S|9|17.000000||
B|LITE|20251119|10:00:23|S|48|273.160000||
B|NBIS|20251119|10:00:23|S|72|95.720000||
B|NBIS|20251119|10:00:23|S|76|95.740000||
B|NBIS|20251119|10:00:23|S|91|95.820000||
B|NBIS|20251119|10:00:23|S|250|95.820000||
B|RKLX|20251119|10:00:23|S|40|61.722100||
B|TQQQ|20251119|10:00:23|S|100|101.982300||
B|TSLA|20251119|10:00:23|S|400|407.960000||
B|ACAD|20251119|10:00:24|S|100|23.470000||
B|BBBY|20251119|10:00:24|S|200|5.910000||
B|CCJ|20251119|10:00:24|S|1|86.036700||
B|ETHA|20251119|10:00:24|S|1|23.150000||
B|LIT|20251119|10:00:24|S|2|63.570000||
B|LZB|20251119|10:00:24|S|60|35.370000||
B|MSFT|20251119|10:00:24|S|15|494.480000||
B|PLTM|20251119|10:00:24|S|3|15.065000||
B|PLTR|20251119|10:00:24|S|4|168.690000||
B|QQQ|20251119|10:00:24|S|12|603.870800||
B|SPY|20251119|10:00:24|S|100|665.650700||
B|TSLA|20251119|10:00:24|S|20|407.985000||
B|TSLL|20251119|10:00:24|S|10|16.839500||
B|AAPL|20251119|10:00:25|S|50|270.995000||
B|ALB|20251119|10:00:25|S|7|126.095500||
B|AMD|20251119|10:00:25|S|20|231.496800||
B|AMD|20251119|10:00:25|S|50|231.596600||
B|BE|20251119|10:00:25|S|44|111.470000||
B|FBTC|20251119|10:00:25|S|1|79.966500||
B|GOOGL|20251119|10:00:25|S|7|300.171700||
B|GOOGL|20251119|10:00:25|S|400|300.248100||
B|HD|20251119|10:00:25|S|1|334.526700||
B|IBIT|20251119|10:00:25|S|2|52.055000||
B|INTC|20251119|10:00:25|S|100|35.195000||
B|MSFT|20251119|10:00:25|S|20|494.500000||
B|NVTS|20251119|10:00:25|S|379|7.980000||
B|QBTS|20251119|10:00:25|S|100|23.690000||
B|AMD|20251119|10:00:26|S|100|231.530000||
B|AMZN|20251119|10:00:26|S|1|220.610000||
B|APP|20251119|10:00:26|S|6|539.530000||
B|ARM|20251119|10:00:26|S|70|138.340000||
B|GLD|20251119|10:00:26|S|9|379.840000||
B|GOOGL|20251119|10:00:26|S|50|300.251700||
B|MO|20251119|10:00:26|S|1|58.675000||
B|NBIS|20251119|10:00:26|S|24|95.800000||
B|OC|20251119|10:00:26|S|13|99.410000||
B|TSLA|20251119|10:00:26|S|25|408.110000||
B|TSLL|20251119|10:00:26|S|100|16.845000||
B|AAPL|20251119|10:00:27|S|100|270.910000||
B|ALB|20251119|10:00:27|S|20|125.930000||
B|AMZN|20251119|10:00:27|S|4|220.610000||
B|AMZN|20251119|10:00:27|S|39|220.620000||
B|CMG|20251119|10:00:27|S|167|30.815000||
B|LITE|20251119|10:00:27|S|10|273.160000||
B|NRG|20251119|10:00:27|S|8|171.491000||
B|PLTR|20251119|10:00:27|S|99|168.640000||
B|PLTR|20251119|10:00:27|S|100|168.637700||
B|SMCI|20251119|10:00:27|S|100|34.470000||
B|YPF|20251119|10:00:27|S|56|38.930000||
B|AB|20251119|10:00:28|S|5|39.355500||
B|BA|20251119|10:00:28|S|100|186.290000||
B|BEAM|20251119|10:00:28|S|2|22.390000||
B|DY|20251119|10:00:28|S|40|340.550000||
B|IBIT|20251119|10:00:28|S|3|52.045000||
B|NBIS|20251119|10:00:28|S|200|95.880000||
B|NBIS|20251119|10:00:28|S|200|95.890000||
B|OKLO|20251119|10:00:28|S|100|103.140000||
B|ONDS|20251119|10:00:28|S|1|7.650000||
B|ORCL|20251119|10:00:28|S|38|225.210000||
B|RVMD|20251119|10:00:28|S|2|71.250000||
B|YPF|20251119|10:00:28|S|135|38.960000||
B|AMZN|20251119|10:00:29|S|5|220.628800||
B|AMZN|20251119|10:00:29|S|100|220.620000||
B|ATI|20251119|10:00:29|S|100|99.390000||
B|BABA|20251119|10:00:29|S|33|160.480000||
B|BIDU|20251119|10:00:29|S|36|113.724300||
B|ENPH|20251119|10:00:29|S|89|27.918300||
B|GOOGL|20251119|10:00:29|S|2|300.240000||
B|GOOGL|20251119|10:00:29|S|266|300.216000||
B|HOOD|20251119|10:00:29|S|2|118.100000||
B|LLY|20251119|10:00:29|S|25|1046.790000||
B|QUBT|20251119|10:00:29|S|1|12.520000||
B|QUBT|20251119|10:00:29|S|100|12.530000||
B|RBLX|20251119|10:00:29|S|7|95.340000||
B|SHOO|20251119|10:00:29|S|3|37.020000||
B|SNDK|20251119|10:00:29|S|50|253.880000||
B|SOXL|20251119|10:00:29|S|100|36.560000||
B|SPHR|20251119|10:00:29|S|2|78.440000||
B|TSLA|20251119|10:00:29|S|40|408.270000||
B|URI|20251119|10:00:29|S|5|807.710000||
B|VT|20251119|10:00:29|S|1|137.415000||
B|AMD|20251119|10:00:30|S|100|231.597100||
B|BN|20251119|10:00:30|S|5|43.345000||
B|CDNS|20251119|10:00:30|S|4|307.850000||
B|DNN|20251119|10:00:30|S|12400|2.460000||
B|GOOG|20251119|10:00:30|S|600|300.760000||
B|IBIT|20251119|10:00:30|S|1|52.060000||
B|KZIA|20251119|10:00:30|S|100|8.420000||
B|LAC|20251119|10:00:30|S|400|5.280000||
B|LAC|20251119|10:00:30|S|500|5.275000||
B|NBIS|20251119|10:00:30|S|100|95.870000||
B|NNN|20251119|10:00:30|S|100|40.975000||
B|OKLO|20251119|10:00:30|S|2|103.170000||
B|OXY|20251119|10:00:30|S|40|41.319100||
B|PSLV|20251119|10:00:30|S|50|17.249300||
B|SNDK|20251119|10:00:30|S|100|253.390000||
B|TARS|20251119|10:00:30|S|2|77.340000||
B|TDUP|20251119|10:00:30|S|5|7.240000||
B|VUG|20251119|10:00:30|S|10|479.333500||
B|WFC|20251119|10:00:30|S|3|84.675000||
B|YINN|20251119|10:00:30|S|300|45.500000||
B|ADBE|20251119|10:00:31|S|1|318.695000||
B|AMZN|20251119|10:00:31|S|103|220.570000||
B|AVGO|20251119|10:00:31|S|80|355.520000||
B|BYRN|20251119|10:00:31|S|200|17.507300||
B|ETHA|20251119|10:00:31|S|100|23.165000||
B|FBTC|20251119|10:00:31|S|1|79.933500||
B|GDS|20251119|10:00:31|S|90|27.480000||
B|GOOG|20251119|10:00:31|S|400|300.832400||
B|GOOGL|20251119|10:00:31|S|100|300.317600||
B|IBIT|20251119|10:00:31|S|1|52.050000||
B|JD|20251119|10:00:31|S|300|29.210700||
B|OC|20251119|10:00:31|S|2|99.410000||
B|TSLG|20251119|10:00:31|S|41|8.400000||
B|WFC|20251119|10:00:31|S|1|84.680000||
B|AMZN|20251119|10:00:32|S|1|220.560000||
B|AMZN|20251119|10:00:32|S|5|220.560000||
B|BSY|20251119|10:00:32|S|50|41.360000||
B|CCJ|20251119|10:00:32|S|80|85.880000||
B|IBIT|20251119|10:00:32|S|19|52.070000||
B|LLY|20251119|10:00:32|S|34|1047.541000||
B|LLY|20251119|10:00:32|S|100|1047.080000||
B|MXL|20251119|10:00:32|S|200|13.460000||
B|NBIS|20251119|10:00:32|S|5|95.640000||
B|OKLO|20251119|10:00:32|S|58|102.910000||
B|OKLO|20251119|10:00:32|S|342|102.880000||
B|PLTR|20251119|10:00:32|S|100|168.480000||
B|PLTR|20251119|10:00:32|S|348|168.470000||
B|RKLX|20251119|10:00:32|S|25|61.550000||
B|TGT|20251119|10:00:32|S|20|87.880000||
B|TSLA|20251119|10:00:32|S|8|407.840000||
B|TSLA|20251119|10:00:32|S|100|407.833700||
B|VALE|20251119|10:00:32|S|13|12.215000||
B|AAT|20251119|10:00:33|S|20|18.845000||
B|AI|20251119|10:00:33|S|50|13.800000||
B|CLS|20251119|10:00:33|S|100|323.100000||
B|IBIT|20251119|10:00:33|S|1|52.080000||
B|MU|20251119|10:00:33|S|57|229.720000||
B|NVDA|20251119|10:00:33|S|200|187.290400||
B|SOFI|20251119|10:00:33|S|50|26.457100||
B|TSM|20251119|10:00:33|S|4|281.900000||
B|ZM|20251119|10:00:33|S|7|80.800000||
B|CRCL|20251119|10:00:34|S|100|72.380000||
B|ETHA|20251119|10:00:34|S|500|23.210000||
B|FRGT|20251119|10:00:34|S|2100|1.070000||
B|IREN|20251119|10:00:34|S|100|49.838300||
B|LI|20251119|10:00:34|S|500|18.075000||
B|LOW|20251119|10:00:34|S|80|227.560000||
B|META|20251119|10:00:34|S|50|592.710000||
B|META|20251119|10:00:34|S|100|592.705400||
B|MOH|20251119|10:00:34|S|10|138.660000||
B|ORCL|20251119|10:00:34|S|1|225.410000||
B|PLTR|20251119|10:00:34|S|5|168.544800||
B|RYTM|20251119|10:00:34|S|5|102.340000||
B|RYTM|20251119|10:00:34|S|200|101.610000||
B|RYTM|20251119|10:00:34|S|495|101.460000||
B|RYTM|20251119|10:00:34|S|800|102.290000||
B|SHOP|20251119|10:00:34|S|100|145.860000||
B|SSP|20251119|10:00:34|S|10|4.500000||
B|TSLL|20251119|10:00:34|S|2|16.830000||
B|CIFR|20251119|10:00:35|S|1|14.930000||
B|GOOGL|20251119|10:00:35|S|100|300.330000||
B|GOOGL|20251119|10:00:35|S|200|300.323400||
B|GOOGL|20251119|10:00:35|S|300|300.320000||
B|GOOGL|20251119|10:00:35|S|945|300.270000||
B|HD|20251119|10:00:35|S|40|334.780000||
B|HD|20251119|10:00:35|S|100|334.773800||
B|PRKS|20251119|10:00:35|S|60|31.820000||
B|PSNY|20251119|10:00:35|S|100|0.562000||
B|SMCI|20251119|10:00:35|S|1|34.400000||
B|TEM|20251119|10:00:35|S|1|66.930000||
B|TQQQ|20251119|10:00:35|S|50|101.980900||
B|TSLA|20251119|10:00:35|S|80|407.960000||
B|AAPL|20251119|10:00:36|S|100|270.880000||
B|BFLY|20251119|10:00:36|S|1096|2.370000||
B|CIFR|20251119|10:00:36|S|10|14.940000||
B|CNQ|20251119|10:00:36|S|88|33.665000||
B|FBTC|20251119|10:00:36|S|1|80.023500||
B|GEV|20251119|10:00:36|S|5|580.180000||
B|HD|20251119|10:00:36|S|100|334.680000||
B|LABD|20251119|10:00:36|S|240|26.105000||
B|LABD|20251119|10:00:36|S|260|26.105000||
B|LAR|20251119|10:00:36|S|10|5.437700||
B|LAR|20251119|10:00:36|S|165|5.435000||
B|NG|20251119|10:00:36|S|420|9.122800||
B|NOK|20251119|10:00:36|S|200|6.135000||
B|SOFI|20251119|10:00:36|S|25|26.467100||
B|SOXS|20251119|10:00:36|S|210|4.080000||
B|ARGT|20251119|10:00:37|S|2|92.040000||
B|AU|20251119|10:00:37|S|5|83.490000||
B|AVGO|20251119|10:00:37|S|2|355.710000||
B|AVGO|20251119|10:00:37|S|50|355.853100||
B|BIDU|20251119|10:00:37|S|189|113.730000||
B|DE|20251119|10:00:37|S|11|473.590000||
B|ETHZ|20251119|10:00:37|S|100|12.230000||
B|GOOG|20251119|10:00:37|S|200|300.940000||
B|LLY|20251119|10:00:37|S|19|1047.190000||
B|PLTR|20251119|10:00:37|S|101|168.550000||
B|QQQ|20251119|10:00:37|S|9|603.813100||
B|SLV|20251119|10:00:37|S|3|47.300000||
B|SQQQ|20251119|10:00:37|S|200|14.805000||
B|TSLA|20251119|10:00:37|S|1|408.100000||
B|U|20251119|10:00:37|S|30|39.190000||
B|UGL|20251119|10:00:37|S|15|51.508800||
B|VGT|20251119|10:00:37|S|20|743.600000||
B|VGT|20251119|10:00:37|S|157|743.520000||
B|VOO|20251119|10:00:37|S|10|611.888600||
B|VOO|20251119|10:00:37|S|16|611.910800||
B|VOO|20251119|10:00:37|S|35|611.888600||
B|VOO|20251119|10:00:37|S|38|611.875000||
B|ABBV|20251119|10:00:38|S|2|236.820000||
B|BE|20251119|10:00:38|S|100|111.040000||
B|BE|20251119|10:00:38|S|100|111.270000||
B|BE|20251119|10:00:38|S|262|111.150000||
B|BE|20251119|10:00:38|S|350|111.190000||
B|EXPE|20251119|10:00:38|S|200|242.990000||
B|GEV|20251119|10:00:38|S|160|580.370000||
B|MSFT|20251119|10:00:38|S|5|494.576000||
B|MSTR|20251119|10:00:38|S|12|198.756200||
B|NBIS|20251119|10:00:38|S|48|95.600000||
B|PFE|20251119|10:00:38|S|6|25.309300||
B|PH|20251119|10:00:38|S|54|825.300000||
B|PLTR|20251119|10:00:38|S|12|168.608100||
B|PLTR|20251119|10:00:38|S|13|168.610000||
B|VRSN|20251119|10:00:38|S|25|245.180000||
B|ZM|20251119|10:00:38|S|4|80.800000||
B|ZM|20251119|10:00:38|S|12|80.780000||
B|AVGO|20251119|10:00:39|S|12|355.820000||
B|BE|20251119|10:00:39|S|25|111.370000||
B|CMBM|20251119|10:00:39|S|100|2.895000||
B|DDOG|20251119|10:00:39|S|4|176.950000||
B|EONR|20251119|10:00:39|S|30|0.473700||
B|ETHA|20251119|10:00:39|S|86|23.240000||
B|GOOG|20251119|10:00:39|S|100|300.920000||
B|INOD|20251119|10:00:39|S|40|55.910000||
B|NRG|20251119|10:00:39|S|50|171.530000||
B|RBLX|20251119|10:00:39|S|80|95.260000||
B|AAPL|20251119|10:00:40|S|2|270.770000||
B|AAPL|20251119|10:00:40|S|5|270.780000||
B|AAPL|20251119|10:00:40|S|10|270.780000||
B|CRCL|20251119|10:00:40|S|70|72.447800||
B|LLY|20251119|10:00:40|S|40|1046.970000||
B|MARA|20251119|10:00:40|S|1|11.695000||
B|NGD|20251119|10:00:40|S|112|7.276300||
B|SPY|20251119|10:00:40|S|1|665.510000||
B|AMDL|20251119|10:00:41|S|18|18.810000||
B|BE|20251119|10:00:41|S|127|111.360000||
B|CRWV|20251119|10:00:41|S|130|75.720000||
B|CSIQ|20251119|10:00:41|S|200|26.270000||
B|GOOGL|20251119|10:00:41|S|100|300.388100||
B|PLTR|20251119|10:00:41|S|163|168.540000||
B|PLTR|20251119|10:00:41|S|350|168.570000||
B|PLTR|20251119|10:00:41|S|1200|168.543000||
B|PLTR|20251119|10:00:41|S|1500|168.550000||
B|RDDT|20251119|10:00:41|S|100|191.450000||
B|TSLA|20251119|10:00:41|S|200|408.340000||
B|ZS|20251119|10:00:41|S|40|294.856400||
B|AAPL|20251119|10:00:42|S|1|270.770000||
B|AAUC|20251119|10:00:42|S|200|16.990000||
B|ALB|20251119|10:00:42|S|80|125.795000||
B|LEO|20251119|10:00:42|S|20|6.240000||
B|SMH|20251119|10:00:42|S|15|340.720000||
B|SNDK|20251119|10:00:42|S|20|253.570000||
B|SVIX|20251119|10:00:42|S|53|18.090000||
B|TSLA|20251119|10:00:42|S|40|408.340000||
B|CCJ|20251119|10:00:43|S|1|86.000000||
B|DRIP|20251119|10:00:43|S|66|8.590000||
B|FBTC|20251119|10:00:43|S|1|80.006500||
B|HOOD|20251119|10:00:43|S|69|118.120000||
B|IE|20251119|10:00:43|S|390|12.800000||
B|QQQ|20251119|10:00:43|S|20|603.740000||
B|SQQQ|20251119|10:00:43|S|999|14.810700||
B|TSLX|20251119|10:00:43|S|100|21.070000||
B|WSO|20251119|10:00:43|S|4|335.880000||
B|ZM|20251119|10:00:43|S|3|80.790000||
B|ZM|20251119|10:00:43|S|11|80.790000||
B|MSFT|20251119|10:00:44|S|60|494.510000||
B|ORCL|20251119|10:00:44|S|15|225.577500||
B|RBLX|20251119|10:00:44|S|20|95.260000||
B|RGTI|20251119|10:00:44|S|100|26.340000||
B|RGTU|20251119|10:00:44|S|60|27.630000||
B|AGIO|20251119|10:00:45|S|19|23.750000||
B|AMZN|20251119|10:00:45|S|97|220.690000||
B|AMZN|20251119|10:00:45|S|150|220.700000||
B|AXTI|20251119|10:00:45|S|400|10.440000||
B|BE|20251119|10:00:45|S|118|111.630000||
B|CONY|20251119|10:00:45|S|25|4.835500||
B|GOOG|20251119|10:00:45|S|89|301.160000||
B|GOOG|20251119|10:00:45|S|100|301.160000||
B|KO|20251119|10:00:45|S|100|70.950000||
B|MP|20251119|10:00:45|S|15|63.420000||
B|MP|20251119|10:00:45|S|83|63.320000||
B|MP|20251119|10:00:45|S|100|63.300000||
B|MP|20251119|10:00:45|S|100|63.410000||
B|MP|20251119|10:00:45|S|100|63.430000||
B|MP|20251119|10:00:45|S|300|63.300000||
B|MP|20251119|10:00:45|S|800|63.440000||
B|MP|20251119|10:00:45|S|1000|63.420000||
B|PSKY|20251119|10:00:45|S|40|16.065000||
B|STX|20251119|10:00:45|S|3|262.515000||
B|AEM|20251119|10:00:46|S|100|170.246000||
B|AXTI|20251119|10:00:46|S|1400|10.430000||
B|CSIQ|20251119|10:00:46|S|100|26.275000||
B|FBTC|20251119|10:00:46|S|6|80.000000||
B|GOOG|20251119|10:00:46|S|100|301.150000||
B|GOOGL|20251119|10:00:46|S|1|300.610000||
B|HD|20251119|10:00:46|S|68|335.110000||
B|LITE|20251119|10:00:46|S|1|273.040000||
B|LITE|20251119|10:00:46|S|199|273.040000||
B|MAIN|20251119|10:00:46|S|40|57.210000||
B|MAIN|20251119|10:00:46|S|206|57.200000||
B|MP|20251119|10:00:46|S|100|63.350000||
B|MP|20251119|10:00:46|S|600|63.340000||
B|STX|20251119|10:00:46|S|3|262.440000||
B|ARCC|20251119|10:00:47|S|54|19.720000||
B|AXTI|20251119|10:00:47|S|783|10.440000||
B|BE|20251119|10:00:47|S|15|111.420000||
B|CRML|20251119|10:00:47|S|100|8.600000||
B|GOOGL|20251119|10:00:47|S|13|300.580000||
B|IBIT|20251119|10:00:47|S|77|52.095000||
B|KZIA|20251119|10:00:47|S|400|8.350000||
B|LRMR|20251119|10:00:47|S|2|3.370000||
B|MPC|20251119|10:00:47|S|32|192.530000||
B|MU|20251119|10:00:47|S|3|229.385600||
B|TSLA|20251119|10:00:47|S|3|408.488100||
B|TSLA|20251119|10:00:47|S|3|408.490000||
B|TSLA|20251119|10:00:47|S|40|408.300000||
B|AMZN|20251119|10:00:48|S|5|220.830000||
B|FBTC|20251119|10:00:48|S|1|80.006500||
B|GOOGL|20251119|10:00:48|S|5|300.550000||
B|KZIA|20251119|10:00:48|S|100|8.290000||
B|MAIN|20251119|10:00:48|S|40|57.230000||
B|MAIN|20251119|10:00:48|S|100|57.250000||
B|MAIN|20251119|10:00:48|S|192|57.220000||
B|NUVB|20251119|10:00:48|S|5|5.819500||
B|PLTU|20251119|10:00:48|S|10|81.880000||
B|TSLA|20251119|10:00:48|S|1|408.420000||
B|TSLA|20251119|10:00:48|S|2|408.487100||
B|TSLA|20251119|10:00:48|S|10|408.445000||
B|TSLA|20251119|10:00:48|S|10|408.504000||
B|TSLA|20251119|10:00:48|S|50|408.527200||
B|TSLA|20251119|10:00:48|S|400|408.560000||
B|COST|20251119|10:00:49|S|10|875.320000||
B|GLW|20251119|10:00:49|S|1|82.060000||
B|GLW|20251119|10:00:49|S|8|82.090000||
B|KSLV|20251119|10:00:49|S|7|26.632500||
B|MAIN|20251119|10:00:49|S|56|57.230000||
B|MAIN|20251119|10:00:49|S|60|57.250000||
B|NKE|20251119|10:00:49|S|30|62.655000||
B|NVDA|20251119|10:00:49|S|100|187.170000||
B|OKLO|20251119|10:00:49|S|50|102.930000||
B|TSLA|20251119|10:00:49|S|19|408.566600||
B|TSLA|20251119|10:00:49|S|100|408.525000||
B|WMT|20251119|10:00:49|S|3|100.248800||
B|ZM|20251119|10:00:49|S|7|80.760000||
B|AES|20251119|10:00:50|S|1|13.905000||
B|COST|20251119|10:00:50|S|4|875.490000||
B|CWAN|20251119|10:00:50|S|500|20.870000||
B|MAIN|20251119|10:00:50|S|25|57.250000||
B|MAIN|20251119|10:00:50|S|175|57.230000||
B|MP|20251119|10:00:50|S|50|63.380000||
B|MU|20251119|10:00:50|S|12|229.700000||
B|SNPS|20251119|10:00:50|S|1|391.740000||
B|TSLA|20251119|10:00:50|S|8|408.485000||
B|ABR|20251119|10:00:51|S|100|8.785000||
B|AVGO|20251119|10:00:51|S|20|356.080000||
B|CVNA|20251119|10:00:51|S|3|328.840000||
B|FBTC|20251119|10:00:51|S|1|80.016500||
B|GOOGL|20251119|10:00:51|S|3|300.668000||
B|SLV|20251119|10:00:51|S|10|47.340000||
B|SNDK|20251119|10:00:51|S|250|254.070000||
B|SOXS|20251119|10:00:51|S|100|4.075000||
B|TSLA|20251119|10:00:51|S|22|408.620000||
B|ADBE|20251119|10:00:52|S|14|318.360000||
B|AMZN|20251119|10:00:52|S|35|220.790000||
B|BITO|20251119|10:00:52|S|50|14.368000||
B|CRCL|20251119|10:00:52|S|20|72.437300||
B|DOW|20251119|10:00:52|S|230|21.715000||
B|HIBL|20251119|10:00:52|S|200|54.840000||
B|LAR|20251119|10:00:52|S|50|5.439300||
B|LAR|20251119|10:00:52|S|250|5.439500||
B|MAIN|20251119|10:00:52|S|100|57.240000||
B|PLTR|20251119|10:00:52|S|100|168.620000||
B|TSLA|20251119|10:00:52|S|5|408.707600||
B|TSLA|20251119|10:00:52|S|12|408.697100||
B|TSLA|20251119|10:00:52|S|50|408.706800||
B|TSLA|20251119|10:00:52|S|50|408.710000||
B|TSLA|20251119|10:00:52|S|50|408.723100||
B|UVIX|20251119|10:00:52|S|200|11.155000||
B|BE|20251119|10:00:53|S|100|111.640000||
B|BE|20251119|10:00:53|S|150|111.650000||
B|FBTC|20251119|10:00:53|S|1|80.006500||
B|GOOGL|20251119|10:00:53|S|103|300.808600||
B|MU|20251119|10:00:53|S|3|229.480000||
B|NVDA|20251119|10:00:53|S|100|187.240000||
B|POST|20251119|10:00:53|S|80|106.755000||
B|STLD|20251119|10:00:53|S|15|155.770000||
B|STLD|20251119|10:00:53|S|50|155.777600||
B|BFLY|20251119|10:00:54|S|2000|2.370000||
B|CCJ|20251119|10:00:54|S|2|86.120000||
B|GDX|20251119|10:00:54|S|2000|77.910700||
B|GLTR|20251119|10:00:54|S|200|179.170000||
B|GOOGL|20251119|10:00:54|S|100|300.680000||
B|GOOGL|20251119|10:00:54|S|800|300.682900||
B|META|20251119|10:00:54|S|3|592.590000||
B|QQQ|20251119|10:00:54|S|4|603.860000||
B|RGTI|20251119|10:00:54|S|40|26.320000||
B|TGT|20251119|10:00:54|S|27|88.070000||
B|TGT|20251119|10:00:54|S|1273|88.030000||
B|TJX|20251119|10:00:54|S|46|144.760000||
B|TSLA|20251119|10:00:54|S|24|408.330000||
B|TSLA|20251119|10:00:54|S|200|408.373400||
B|USAR|20251119|10:00:54|S|50|15.170000||
B|USAR|20251119|10:00:54|S|50|15.170000||
B|ALAB|20251119|10:00:55|S|34|142.540000||
B|GLTR|20251119|10:00:55|S|100|179.180000||
B|GOOGL|20251119|10:00:55|S|50|300.770000||
B|IE|20251119|10:00:55|S|300|12.820000||
B|LGIH|20251119|10:00:55|S|20|44.810000||
B|ONDS|20251119|10:00:55|S|50|7.680000||
B|PANW|20251119|10:00:55|S|15|201.080000||
B|TGT|20251119|10:00:55|S|7|88.060000||
B|TSLA|20251119|10:00:55|S|80|408.460000||
B|TSLA|20251119|10:00:55|S|100|408.510000||
B|TSLA|20251119|10:00:55|S|250|408.590000||
B|TSLL|20251119|10:00:55|S|100|16.869300||
B|BND|20251119|10:00:56|S|1|74.289300||
B|BTQ|20251119|10:00:56|S|400|6.960000||
B|ECO|20251119|10:00:56|S|6|36.590000||
B|IONQ|20251119|10:00:56|S|84|50.008800||
B|MPC|20251119|10:00:56|S|52|192.600000||
B|MSFT|20251119|10:00:56|S|1|494.610000||
B|MSFT|20251119|10:00:56|S|10|494.610000||
B|NBIS|20251119|10:00:56|S|10|95.690000||
B|QUBT|20251119|10:00:56|S|10|12.500000||
B|RR|20251119|10:00:56|S|10|3.250000||
B|SMCI|20251119|10:00:56|S|50|34.470000||
B|TTD|20251119|10:00:56|S|100|40.486000||
B|ZM|20251119|10:00:56|S|8|80.770000||
B|AMD|20251119|10:00:57|S|100|231.270000||
B|ARKK|20251119|10:00:57|S|350|75.160000||
B|GOOG|20251119|10:00:57|S|30|301.190000||
B|META|20251119|10:00:57|S|1|592.572500||
B|OXY|20251119|10:00:57|S|197|41.345000||
B|SOLT|20251119|10:00:57|S|360|8.549300||
B|TSLA|20251119|10:00:57|S|10|408.340000||
B|UVIX|20251119|10:00:57|S|100|11.160000||
B|VXF|20251119|10:00:57|S|1|201.390000||
B|AMZN|20251119|10:00:58|S|100|220.860000||
B|BABA|20251119|10:00:58|S|2|160.550000||
B|EPOW|20251119|10:00:58|S|100|1.210000||
B|LITE|20251119|10:00:58|S|200|272.740000||
B|LITE|20251119|10:00:58|S|200|272.780000||
B|TXG|20251119|10:00:58|S|63|15.880000||
B|AFRM|20251119|10:00:59|S|11|65.400000||
B|AQMS|20251119|10:00:59|S|500|7.780000||
B|CACI|20251119|10:00:59|S|2|600.960000||
B|DEHP|20251119|10:00:59|S|3|31.304500||
B|GPOR|20251119|10:00:59|S|600|209.510000||
B|META|20251119|10:00:59|S|1|592.590000||
B|META|20251119|10:00:59|S|5|592.590000||
B|NVDA|20251119|10:00:59|S|30|187.148200||
B|PLTR|20251119|10:00:59|S|74|168.710000||
B|PLTR|20251119|10:00:59|S|100|168.707700||
B|SGBX|20251119|10:00:59|S|200|4.270000||
B|SHOP|20251119|10:00:59|S|100|145.880000||
B|SQQQ|20251119|10:00:59|S|100|14.795000||
B|TNXP|20251119|10:00:59|S|55|17.930000||
B|TSLA|20251119|10:00:59|S|80|408.500000||
B|TSLA|20251119|10:00:59|S|400|408.590000||
B|U|20251119|10:00:59|S|3013|39.180000||
B|GH|20251119|10:01:00|S|52|99.010000||
B|GH|20251119|10:01:00|S|100|99.010000||
B|GOOG|20251119|10:01:00|S|300|301.160000||
B|GSK|20251119|10:01:00|S|104|46.830000||
B|GSK|20251119|10:01:00|S|106|46.830000||
B|JDST|20251119|10:01:00|S|85|3.786200||
B|LI|20251119|10:01:00|S|600|18.080000||
B|LOW|20251119|10:01:00|S|80|227.430000||
B|META|20251119|10:01:00|S|2|592.380000||
B|QQQ|20251119|10:01:00|S|40|603.960000||
B|SOXS|20251119|10:01:00|S|152|4.075000||
B|SOXS|20251119|10:01:00|S|5000|4.080000||
B|SSRM|20251119|10:01:00|S|25|21.923100||
B|TQQQ|20251119|10:01:00|S|200|102.020000||
B|UMAC|20251119|10:01:00|S|10|9.118000||
B|UNH|20251119|10:01:00|S|2|308.145800||
B|BE|20251119|10:01:01|S|58|111.605000||
B|EQNR|20251119|10:01:01|S|1|23.337200||
B|GLD|20251119|10:01:01|S|10|379.828800||
B|META|20251119|10:01:01|S|16|592.450000||
B|NBIS|20251119|10:01:01|S|10|95.665000||
B|NBIS|20251119|10:01:01|S|11|95.700000||
B|NVDX|20251119|10:01:01|S|1|18.400000||
B|SMH|20251119|10:01:01|S|29|340.830000||
B|TQQQ|20251119|10:01:01|S|100|102.060000||
B|TSLL|20251119|10:01:01|S|100|16.880000||
B|IBIT|20251119|10:01:02|S|38|52.105000||
B|META|20251119|10:01:02|S|1|592.400000||
B|METU|20251119|10:01:02|S|50|26.627500||
B|NVDA|20251119|10:01:02|S|5|187.135500||
B|TSLA|20251119|10:01:02|S|6|408.730000||
B|TSLA|20251119|10:01:02|S|30|408.776600||
B|TWST|20251119|10:01:02|S|60|25.845000||
B|UGL|20251119|10:01:02|S|10|51.530000||
B|VGSH|20251119|10:01:02|S|100|58.795000||
B|LOMA|20251119|10:01:03|S|2|11.930000||
B|META|20251119|10:01:03|S|4|592.370000||
B|META|20251119|10:01:03|S|4|592.430000||
B|NET|20251119|10:01:03|S|3|195.970000||
B|SCHP|20251119|10:01:03|S|1|26.803500||
B|TSLA|20251119|10:01:03|S|3|408.760000||
B|WIX|20251119|10:01:03|S|3|108.150000||
B|ZM|20251119|10:01:03|S|7|80.780000||
B|ACAD|20251119|10:01:04|S|30|23.495000||
B|FRGT|20251119|10:01:04|S|25|1.059500||
B|HIMS|20251119|10:01:04|S|380|35.702800||
B|LLY|20251119|10:01:04|S|3|1045.480000||
B|META|20251119|10:01:04|S|4|592.320000||
B|NOG|20251119|10:01:04|S|20|22.010000||
B|QQQ|20251119|10:01:04|S|9|603.760000||
B|RKLB|20251119|10:01:04|S|100|43.690000||
B|SEDG|20251119|10:01:04|S|60|35.485000||
B|SLV|20251119|10:01:04|S|1|47.330000||
B|AGQ|20251119|10:01:05|S|30|91.270000||
B|BTCI|20251119|10:01:05|S|1|47.690500||
B|CIEN|20251119|10:01:05|S|100|190.900000||
B|HOOD|20251119|10:01:05|S|50|118.122900||
B|IIIN|20251119|10:01:05|S|100|30.600000||
B|IREN|20251119|10:01:05|S|1|49.928800||
B|MSTR|20251119|10:01:05|S|2|198.660000||
B|NBIS|20251119|10:01:05|S|2|95.760000||
B|NVDA|20251119|10:01:05|S|25|187.090700||
B|NVDA|20251119|10:01:05|S|100|187.080900||
B|NVDA|20251119|10:01:05|S|100|187.080900||
B|PLTR|20251119|10:01:05|S|50|168.525000||
B|SHV|20251119|10:01:05|S|100|110.325000||
B|TSLA|20251119|10:01:05|S|30|408.656800||
B|VRA|20251119|10:01:05|S|500|3.050000||
B|WHR|20251119|10:01:05|S|73|68.490000||
B|CEG|20251119|10:01:06|S|10|357.350000||
B|NVDA|20251119|10:01:06|S|200|187.076400||
B|PLTR|20251119|10:01:06|S|200|168.426600||
B|PLTR|20251119|10:01:06|S|200|168.426800||
B|QQQ|20251119|10:01:06|S|2|603.725000||
B|RDTE|20251119|10:01:06|S|3|30.890000||
B|SGML|20251119|10:01:06|S|1000|10.260900||
B|TLT|20251119|10:01:06|S|100|89.015000||
B|TSLA|20251119|10:01:06|S|10|408.570000||
B|TSLA|20251119|10:01:06|S|100|408.580000||
B|AVGO|20251119|10:01:07|S|5|356.050000||
B|CEG|20251119|10:01:07|S|100|357.540000||
B|D|20251119|10:01:07|S|3|61.353000||
B|FIGR|20251119|10:01:07|S|700|38.630000||
B|GEV|20251119|10:01:07|S|1|580.355000||
B|GOOG|20251119|10:01:07|S|50|301.040000||
B|LAZ|20251119|10:01:07|S|40|47.100000||
B|MUD|20251119|10:01:07|S|350|7.664600||
B|PLTR|20251119|10:01:07|S|45|168.440000||
B|SOFI|20251119|10:01:07|S|600|26.449400||
B|SUPV|20251119|10:01:07|S|200|11.150000||
B|UVXY|20251119|10:01:07|S|100|11.755000||
B|AMD|20251119|10:01:08|S|100|231.070000||
B|CGNX|20251119|10:01:08|S|889|35.980000||
B|COST|20251119|10:01:08|S|2|874.861000||
B|HON|20251119|10:01:08|S|10|191.220000||
B|MRNA|20251119|10:01:08|S|50|24.875000||
B|RILY|20251119|10:01:08|S|400|4.415000||
B|SNDK|20251119|10:01:08|S|40|254.930000||
B|ABNB|20251119|10:01:09|S|35|115.627100||
B|AMZN|20251119|10:01:09|S|200|220.750000||
B|BBAI|20251119|10:01:09|S|100|6.030000||
B|BLSH|20251119|10:01:09|S|31|35.190000||
B|DVA|20251119|10:01:09|S|1|114.290000||
B|FMC|20251119|10:01:09|S|100|12.690000||
B|LLY|20251119|10:01:09|S|26|1045.690000||
B|META|20251119|10:01:09|S|2|592.390000||
B|MSFT|20251119|10:01:09|S|1|494.370000||
B|OLMA|20251119|10:01:09|S|23|21.245000||
B|PLTR|20251119|10:01:09|S|200|168.438000||
B|SOUN|20251119|10:01:09|S|100|11.725000||
B|TEL|20251119|10:01:09|S|8|234.400000||
B|TSLA|20251119|10:01:09|S|5|408.523500||
B|VNO|20251119|10:01:09|S|50|33.850000||
B|YPF|20251119|10:01:09|S|1|38.920000||
B|ETHA|20251119|10:01:10|S|12|23.275000||
B|ETHA|20251119|10:01:10|S|487|23.270000||
B|GLXY|20251119|10:01:10|S|50|25.537800||
B|MP|20251119|10:01:10|S|20|63.520000||
B|MSFT|20251119|10:01:10|S|2|494.370000||
B|NVDA|20251119|10:01:10|S|100|187.070400||
B|OKLO|20251119|10:01:10|S|5|103.350000||
B|SGML|20251119|10:01:10|S|150|10.200000||
B|SGML|20251119|10:01:10|S|250|10.205000||
B|SOXS|20251119|10:01:10|S|8|4.075000||
B|TJX|20251119|10:01:10|S|1|144.650000||
B|TSLL|20251119|10:01:10|S|50|16.880000||
B|TTD|20251119|10:01:10|S|10|40.488300||
B|YPF|20251119|10:01:10|S|10|38.920000||
B|ZS|20251119|10:01:10|S|40|295.420000||
B|ZS|20251119|10:01:10|S|40|295.420000||
B|ZS|20251119|10:01:10|S|80|295.310400||
B|ZS|20251119|10:01:10|S|80|295.310400||
B|AMZN|20251119|10:01:11|S|120|220.770000||
B|BABA|20251119|10:01:11|S|1000|160.650000||
B|BPYPP|20251119|10:01:11|S|100|15.200000||
B|GSAT|20251119|10:01:11|S|100|61.880000||
B|IONQ|20251119|10:01:11|S|300|50.150000||
B|KMB|20251119|10:01:11|S|12|101.990000||
B|LAR|20251119|10:01:11|S|165|5.445000||
B|META|20251119|10:01:11|S|4|592.480000||
B|NVDA|20251119|10:01:11|S|1|187.150000||
B|PLTR|20251119|10:01:11|S|28|168.540000||
B|RGTI|20251119|10:01:11|S|5|26.425000||
B|SOUN|20251119|10:01:11|S|100|11.745000||
B|TSLA|20251119|10:01:11|S|200|408.780000||
B|ZM|20251119|10:01:11|S|4|80.780000||
B|ZM|20251119|10:01:11|S|4|80.790000||
B|APP|20251119|10:01:12|S|1|539.230000||
B|AU|20251119|10:01:12|S|15|83.490000||
B|COST|20251119|10:01:12|S|8|874.540000||
B|GOOGL|20251119|10:01:12|S|1|300.500000||
B|IBIT|20251119|10:01:12|S|200|52.145000||
B|LAR|20251119|10:01:12|S|250|5.460700||
B|LAR|20251119|10:01:12|S|348|5.460700||
B|LAR|20251119|10:01:12|S|699|5.445000||
B|MLGO|20251119|10:01:12|S|6|6.675000||
B|MLGO|20251119|10:01:12|S|326|6.675000||
B|NVDA|20251119|10:01:12|S|50|187.223500||
B|ORCL|20251119|10:01:12|S|15|225.920000||
B|TMF|20251119|10:01:12|S|60|39.885000||
B|TSLL|20251119|10:01:12|S|100|16.910000||
B|ACMR|20251119|10:01:13|S|60|31.655000||
B|AGIO|20251119|10:01:13|S|37|23.790000||
B|ARKG|20251119|10:01:13|S|100|27.365000||
B|IBIT|20251119|10:01:13|S|200|52.155000||
B|INTC|20251119|10:01:13|S|1000|35.266500||
B|NVDA|20251119|10:01:13|S|28|187.200000||
B|NVDA|20251119|10:01:13|S|100|187.215000||
B|OKLO|20251119|10:01:13|S|200|103.290000||
B|SOUN|20251119|10:01:13|S|100|11.745000||
B|TM|20251119|10:01:13|S|1|197.170000||
B|TSLA|20251119|10:01:13|S|5|409.039100||
B|TSLA|20251119|10:01:13|S|10|409.039100||
B|TSLA|20251119|10:01:13|S|10|409.040000||
B|TSLA|20251119|10:01:13|S|35|409.027700||
B|TSLA|20251119|10:01:13|S|50|409.027700||
B|TSLA|20251119|10:01:13|S|80|409.040000||
B|XYZ|20251119|10:01:13|S|50|57.610000||
B|AAPL|20251119|10:01:14|S|20|271.000000||
B|ALB|20251119|10:01:14|S|10|125.850000||
B|CRWV|20251119|10:01:14|S|1|76.030000||
B|CWH|20251119|10:01:14|S|287|9.960000||
B|GEV|20251119|10:01:14|S|35|580.100000||
B|GOOGL|20251119|10:01:14|S|1|300.460000||
B|METC|20251119|10:01:14|S|750|18.770000||
B|MS|20251119|10:01:14|S|200|161.850000||
B|OKLO|20251119|10:01:14|S|100|103.270000||
B|PANW|20251119|10:01:14|S|25|201.231600||
B|TSLA|20251119|10:01:14|S|10|409.070000||
B|TSLA|20251119|10:01:14|S|23|409.097300||
B|TSLA|20251119|10:01:14|S|184|409.050000||
B|TSLA|20251119|10:01:14|S|400|409.050000||
B|TSM|20251119|10:01:14|S|20|282.165000||
B|UAL|20251119|10:01:14|S|3|91.540000||
B|UBER|20251119|10:01:14|S|6|90.120000||
B|UPXI|20251119|10:01:14|S|1000|3.050700||
B|VRT|20251119|10:01:14|S|143|173.330000||
B|YPF|20251119|10:01:14|S|1|38.940000||
B|NKE|20251119|10:01:15|S|5|62.730000||
B|SOUN|20251119|10:01:15|S|100|11.745000||
B|TSLA|20251119|10:01:15|S|50|409.041400||
B|TSLA|20251119|10:01:15|S|112|409.020000||
B|YPF|20251119|10:01:15|S|1|38.940000||
B|APP|20251119|10:01:16|S|15|539.118600||
B|CYPH|20251119|10:01:16|S|850|2.915000||
B|LLY|20251119|10:01:16|S|10|1046.120000||
B|NBIS|20251119|10:01:16|S|31|96.050000||
B|NVDA|20251119|10:01:16|S|250|187.231800||
B|ONDS|20251119|10:01:16|S|100|7.750000||
B|ORCL|20251119|10:01:16|S|100|225.740000||
B|ORCL|20251119|10:01:16|S|200|225.700000||
B|PLTR|20251119|10:01:16|S|5|168.380000||
B|PLTR|20251119|10:01:16|S|42|168.380000||
B|PYPL|20251119|10:01:16|S|5|60.130000||
B|TAP|20251119|10:01:16|S|12|46.095000||
B|TSLA|20251119|10:01:16|S|4|409.038800||
B|TSLA|20251119|10:01:16|S|20|409.090000||
B|TSLA|20251119|10:01:16|S|75|409.067200||
B|YPF|20251119|10:01:16|S|10|38.940000||
B|AMD|20251119|10:01:17|S|197|231.546000||
B|AMZN|20251119|10:01:17|S|60|220.727000||
B|BE|20251119|10:01:17|S|50|111.753700||
B|BE|20251119|10:01:17|S|50|111.760000||
B|CIFR|20251119|10:01:17|S|200|14.990000||
B|CIFR|20251119|10:01:17|S|200|14.990000||
B|COST|20251119|10:01:17|S|3|875.011000||
B|ET|20251119|10:01:17|S|4|16.908200||
B|GOOG|20251119|10:01:17|S|100|301.060000||
B|HOG|20251119|10:01:17|S|100|23.638300||
B|IAU|20251119|10:01:17|S|40|77.745000||
B|IONQ|20251119|10:01:17|S|4|50.148600||
B|NVDA|20251119|10:01:17|S|100|187.295000||
B|OKLO|20251119|10:01:17|S|48|103.350000||
B|SOXS|20251119|10:01:17|S|50|4.065000||
B|SYM|20251119|10:01:17|S|1|54.530000||
B|TSLL|20251119|10:01:17|S|10|16.920000||
B|VKTX|20251119|10:01:17|S|5|37.440000||
B|AMD|20251119|10:01:18|S|1|231.570000||
B|ENGN|20251119|10:01:18|S|50|7.020000||
B|FMC|20251119|10:01:18|S|100|12.690000||
B|LLY|20251119|10:01:18|S|13|1045.810000||
B|LRCX|20251119|10:01:18|S|1|149.740000||
B|ONDS|20251119|10:01:18|S|250|7.780000||
B|PLTR|20251119|10:01:18|S|100|168.387200||
B|SOXL|20251119|10:01:18|S|100|36.599300||
B|TSLA|20251119|10:01:18|S|61|409.098000||
B|TSLA|20251119|10:01:18|S|100|409.120000||
B|YPF|20251119|10:01:18|S|10|38.940000||
B|ZM|20251119|10:01:18|S|8|80.790000||
B|AVGO|20251119|10:01:19|S|5|356.006500||
B|BPYPP|20251119|10:01:19|S|100|15.200000||
B|BTQ|20251119|10:01:19|S|600|6.960000||
B|CEG|20251119|10:01:19|S|4|357.790000||
B|CSIQ|20251119|10:01:19|S|200|26.612200||
B|ERII|20251119|10:01:19|S|1100|14.490000||
B|ERII|20251119|10:01:19|S|1300|14.480000||
B|ERII|20251119|10:01:19|S|1500|14.480000||
B|FANG|20251119|10:01:19|S|1|146.500000||
B|GOOG|20251119|10:01:19|S|100|301.240000||
B|GOOG|20251119|10:01:19|S|100|301.240000||
B|GOOG|20251119|10:01:19|S|100|301.290000||
B|HBAN|20251119|10:01:19|S|300|15.425000||
B|KKR|20251119|10:01:19|S|1|114.370000||
B|MKTX|20251119|10:01:19|S|24|170.450000||
B|MS|20251119|10:01:19|S|100|161.850000||
B|PLTR|20251119|10:01:19|S|1|168.410000||
B|TRMB|20251119|10:01:19|S|1|76.080000||
B|TSLA|20251119|10:01:19|S|50|409.140000||
B|APLD|20251119|10:01:20|S|50|23.890000||
B|BBAI|20251119|10:01:20|S|9|6.040000||
B|C|20251119|10:01:20|S|25|99.986000||
B|CMG|20251119|10:01:20|S|5|30.807400||
B|CRCL|20251119|10:01:20|S|200|72.384200||
B|DTM|20251119|10:01:20|S|54|113.290000||
B|ETHT|20251119|10:01:20|S|49|44.010000||
B|KZIA|20251119|10:01:20|S|300|8.480000||
B|LDOS|20251119|10:01:20|S|1|187.940000||
B|LUV|20251119|10:01:20|S|1|32.150000||
B|MU|20251119|10:01:20|S|1|229.610000||
B|PNR|20251119|10:01:20|S|1|102.170000||
B|Q|20251119|10:01:20|S|1|78.300000||
B|SQQQ|20251119|10:01:20|S|500|14.799300||
B|TSLA|20251119|10:01:20|S|3|409.055000||
B|TSLA|20251119|10:01:20|S|10|408.980000||
B|TSLA|20251119|10:01:20|S|20|409.005000||
B|TSLA|20251119|10:01:20|S|100|409.021100||
B|USFR|20251119|10:01:20|S|25|50.370000||
B|WM|20251119|10:01:20|S|1|213.250000||
B|ADM|20251119|10:01:21|S|1|59.570000||
B|CNI|20251119|10:01:21|S|9|93.455000||
B|LAC|20251119|10:01:21|S|7|5.260000||
B|LLY|20251119|10:01:21|S|23|1045.520000||
B|LYV|20251119|10:01:21|S|1|131.240000||
B|MSFT|20251119|10:01:21|S|2|494.310000||
B|SPXL|20251119|10:01:21|S|1|206.978300||
B|STT|20251119|10:01:21|S|1|113.450000||
B|TSLA|20251119|10:01:21|S|25|409.065000||
B|TSLA|20251119|10:01:21|S|37|409.050000||
B|XOM|20251119|10:01:21|S|1|116.430000||
B|YPF|20251119|10:01:21|S|10|38.950000||
B|AVGO|20251119|10:01:22|S|40|356.200000||
B|BBAI|20251119|10:01:22|S|100|6.040000||
B|BBAR|20251119|10:01:22|S|500|15.750000||
B|CF|20251119|10:01:22|S|1|79.040000||
B|CTSH|20251119|10:01:22|S|1|72.310000||
B|DDOG|20251119|10:01:22|S|2|177.070000||
B|MRVL|20251119|10:01:22|S|47|81.350000||
B|MSFT|20251119|10:01:22|S|2|494.250000||
B|NVDA|20251119|10:01:22|S|50|187.260000||
B|PLTR|20251119|10:01:22|S|1|168.417300||
B|SOXS|20251119|10:01:22|S|25|4.065000||
B|SPY|20251119|10:01:22|S|100|665.692000||
B|TSLA|20251119|10:01:22|S|10|409.045000||
B|TSLA|20251119|10:01:22|S|15|408.975000||
B|TSLA|20251119|10:01:22|S|66|409.000000||
B|TSLA|20251119|10:01:22|S|85|408.975000||
B|TSLA|20251119|10:01:22|S|100|409.000000||
B|TSLA|20251119|10:01:22|S|120|409.000000||
B|TSLL|20251119|10:01:22|S|900|16.907400||
B|YPF|20251119|10:01:22|S|1|38.950000||
B|ALL|20251119|10:01:23|S|1|208.340000||
B|DAL|20251119|10:01:23|S|2|57.080000||
B|LLY|20251119|10:01:23|S|26|1045.510000||
B|META|20251119|10:01:23|S|50|592.535000||
B|NVDA|20251119|10:01:23|S|200|187.245000||
B|PLTR|20251119|10:01:23|S|19|168.420000||
B|RUN|20251119|10:01:23|S|50|19.810000||
B|ZTS|20251119|10:01:23|S|1|117.690000||
B|CIFR|20251119|10:01:24|S|10|14.970000||
B|CRDF|20251119|10:01:24|S|300|2.030000||
B|CRDF|20251119|10:01:24|S|400|2.030000||
B|CRDF|20251119|10:01:24|S|1000|2.030000||
B|IBM|20251119|10:01:24|S|50|289.200000||
B|ISRG|20251119|10:01:24|S|1|553.440000||
B|MMC|20251119|10:01:24|S|58|178.660000||
B|SMCI|20251119|10:01:24|S|240|34.550000||
B|SOXX|20251119|10:01:24|S|20|283.290000||
B|TSLA|20251119|10:01:24|S|40|409.186900||
B|TSLL|20251119|10:01:24|S|5000|16.918200||
B|UNH|20251119|10:01:24|S|60|308.460000||
B|YPF|20251119|10:01:24|S|10|38.920000||
B|COST|20251119|10:01:25|S|2|874.710000||
B|COST|20251119|10:01:25|S|10|874.771000||
B|ETHA|20251119|10:01:25|S|100|23.280000||
B|KZIA|20251119|10:01:25|S|88|8.060000||
B|KZIA|20251119|10:01:25|S|100|8.050000||
B|MP|20251119|10:01:25|S|1|63.596800||
B|MU|20251119|10:01:25|S|100|229.890000||
B|NBIS|20251119|10:01:25|S|100|96.050000||
B|NVDA|20251119|10:01:25|S|35|187.220000||
B|NVDA|20251119|10:01:25|S|50|187.255000||
B|OKLO|20251119|10:01:25|S|50|103.690000||
B|RKT|20251119|10:01:25|S|675|17.190000||
B|SCHW|20251119|10:01:25|S|200|93.130000||
B|TSLL|20251119|10:01:25|S|50|16.930000||
B|TSLL|20251119|10:01:25|S|500|16.930000||
B|VVV|20251119|10:01:25|S|200|29.850000||
B|YPF|20251119|10:01:25|S|1|38.920000||
B|YPF|20251119|10:01:25|S|10|38.920000||
B|BA|20251119|10:01:26|S|5|186.300000||
B|CIFR|20251119|10:01:26|S|50|14.980000||
B|CNC|20251119|10:01:26|S|32|36.303000||
B|COST|20251119|10:01:26|S|3|874.570000||
B|GLW|20251119|10:01:26|S|2|82.200000||
B|JIRE|20251119|10:01:26|S|20|73.285000||
B|LRCX|20251119|10:01:26|S|1|149.870000||
B|OLMA|20251119|10:01:26|S|200|21.220000||
B|SEDG|20251119|10:01:26|S|20|35.500000||
B|TSLA|20251119|10:01:26|S|30|409.250000||
B|ABAT|20251119|10:01:27|S|400|4.130000||
B|ADBE|20251119|10:01:27|S|5|318.200000||
B|ADUR|20251119|10:01:27|S|72|10.410000||
B|ADUR|20251119|10:01:27|S|128|10.480000||
B|ASML|20251119|10:01:27|S|1|1031.230000||
B|COF|20251119|10:01:27|S|1|202.290000||
B|GOOGL|20251119|10:01:27|S|366|300.908000||
B|LOW|20251119|10:01:27|S|80|227.540000||
B|NOK|20251119|10:01:27|S|685|6.165000||
B|ONDS|20251119|10:01:27|S|100|7.760000||
B|PLUG|20251119|10:01:27|S|500|1.845000||
B|RZLV|20251119|10:01:27|S|900|3.079300||
B|SIVR|20251119|10:01:27|S|19|49.670000||
B|SMCI|20251119|10:01:27|S|1|34.555000||
B|TSLA|20251119|10:01:27|S|1|409.120000||
B|TSLA|20251119|10:01:27|S|6|409.240000||
B|TSLA|20251119|10:01:27|S|10|409.215000||
B|YPF|20251119|10:01:27|S|10|38.920000||
B|ZETA|20251119|10:01:27|S|250|17.470000||
B|ZM|20251119|10:01:27|S|10|80.790000||
B|AAPL|20251119|10:01:28|S|100|270.998200||
B|ABAT|20251119|10:01:28|S|4|4.130000||
B|BA|20251119|10:01:28|S|5|186.300000||
B|BE|20251119|10:01:28|S|6|111.920000||
B|BE|20251119|10:01:28|S|10|111.943400||
B|BPYPP|20251119|10:01:28|S|100|15.170000||
B|BRK/B|20251119|10:01:28|S|1|496.840000||
B|CELC|20251119|10:01:28|S|60|91.930000||
B|CONL|20251119|10:01:28|S|5|20.485000||
B|CRCL|20251119|10:01:28|S|886|72.442000||
B|GOOG|20251119|10:01:28|S|100|301.440000||
B|KKR|20251119|10:01:28|S|2|114.550000||
B|MP|20251119|10:01:28|S|6|63.540000||
B|MSFT|20251119|10:01:28|S|50|494.230000||
B|OKLO|20251119|10:01:28|S|80|103.590000||
B|PLTR|20251119|10:01:28|S|50|168.548100||
B|PLTR|20251119|10:01:28|S|50|168.550000||
B|PLTR|20251119|10:01:28|S|62|168.540000||
B|PLUG|20251119|10:01:28|S|100|1.845000||
B|RGLD|20251119|10:01:28|S|5|190.530000||
B|TSEM|20251119|10:01:28|S|100|99.900000||
B|TSEM|20251119|10:01:28|S|100|99.970000||
B|AQMS|20251119|10:01:29|S|100|7.780000||
B|GOOG|20251119|10:01:29|S|100|301.540000||
B|IREN|20251119|10:01:29|S|3|49.970000||
B|KR|20251119|10:01:29|S|1|67.680000||
B|MELI|20251119|10:01:29|S|3|2080.681000||
B|MS|20251119|10:01:29|S|14|161.844500||
B|NEM|20251119|10:01:29|S|1|88.935000||
B|PPLT|20251119|10:01:29|S|100|142.410000||
B|RBLX|20251119|10:01:29|S|40|95.263800||
B|SLV|20251119|10:01:29|S|500|47.320000||
B|SMR|20251119|10:01:29|S|20|21.980000||
B|TSLA|20251119|10:01:29|S|5|409.150000||
B|TSLL|20251119|10:01:29|S|100|16.940000||
B|TSLL|20251119|10:01:29|S|150|16.935000||
B|WLK|20251119|10:01:29|S|14|58.380000||
B|YPF|20251119|10:01:29|S|1|38.920000||
B|ALB|20251119|10:01:30|S|1|125.870000||
B|AMGN|20251119|10:01:30|S|16|344.440000||
B|BE|20251119|10:01:30|S|20|111.930000||
B|IAU|20251119|10:01:30|S|44|77.747700||
B|IBIT|20251119|10:01:30|S|100|52.125000||
B|MSFT|20251119|10:01:30|S|2|494.230000||
B|MU|20251119|10:01:30|S|100|229.970000||
B|MU|20251119|10:01:30|S|200|229.963400||
B|NBIS|20251119|10:01:30|S|1|96.070000||
B|SNDK|20251119|10:01:30|S|15|255.880000||
B|STX|20251119|10:01:30|S|1|262.850000||
B|TNA|20251119|10:01:30|S|276|40.135000||
B|TSLA|20251119|10:01:30|S|8|409.190000||
B|TSLA|20251119|10:01:30|S|96|409.220000||
B|TSLA|20251119|10:01:30|S|100|409.260000||
B|TSM|20251119|10:01:30|S|6|282.130000||
B|TSM|20251119|10:01:30|S|80|282.140000||
B|TZA|20251119|10:01:30|S|45800|8.840000||
B|UVIX|20251119|10:01:30|S|400|11.165000||
B|WHR|20251119|10:01:30|S|156|68.600000||
B|WM|20251119|10:01:30|S|1|213.310000||
B|CTSH|20251119|10:01:31|S|1|72.330000||
B|GOOGL|20251119|10:01:31|S|300|301.000000||
B|MSFT|20251119|10:01:31|S|2|494.230000||
B|NBIS|20251119|10:01:31|S|3|96.060000||
B|ORCL|20251119|10:01:31|S|7|225.687500||
B|QUBT|20251119|10:01:31|S|50|12.600000||
B|RGTI|20251119|10:01:31|S|50|26.545000||
B|RGTI|20251119|10:01:31|S|100|26.545000||
B|TGT|20251119|10:01:31|S|100|88.010000||
B|TRMB|20251119|10:01:31|S|1|76.085000||
B|TSLA|20251119|10:01:31|S|10|409.300000||
B|TSLA|20251119|10:01:31|S|100|409.240000||
B|WBD|20251119|10:01:31|S|1|23.915000||
B|YPF|20251119|10:01:31|S|10|38.910000||
B|GE|20251119|10:01:32|S|10|299.400000||
B|KZIA|20251119|10:01:32|S|1026|8.025100||
B|MSFT|20251119|10:01:32|S|2|494.230000||
B|MSTR|20251119|10:01:32|S|50|198.510000||
B|MU|20251119|10:01:32|S|48|230.570000||
B|MU|20251119|10:01:32|S|65|230.510000||
B|OKLO|20251119|10:01:32|S|100|103.480000||
B|PSNY|20251119|10:01:32|S|100|0.562000||
B|RDW|20251119|10:01:32|S|350|5.855000||
B|SNDK|20251119|10:01:32|S|25|255.880000||
B|TSLL|20251119|10:01:32|S|200|16.928200||
B|XOM|20251119|10:01:32|S|1|116.400000||
B|YPF|20251119|10:01:32|S|100|38.940000||
B|YPF|20251119|10:01:32|S|100|38.940000||
B|YPF|20251119|10:01:32|S|200|38.910000||
B|AMZN|20251119|10:01:33|S|100|220.790000||
B|AMZN|20251119|10:01:33|S|100|220.793100||
B|CCCX|20251119|10:01:33|S|200|14.870000||
B|CRCL|20251119|10:01:33|S|10|72.438800||
B|GGLL|20251119|10:01:33|S|63|94.120000||
B|GOOG|20251119|10:01:33|S|5|301.480000||
B|HD|20251119|10:01:33|S|90|334.930000||
B|INTC|20251119|10:01:33|S|1|35.260000||
B|NBIS|20251119|10:01:33|S|20|96.000000||
B|PLTR|20251119|10:01:33|S|100|168.570000||
B|SMR|20251119|10:01:33|S|100|21.970000||
B|TGT|20251119|10:01:33|S|50|88.160000||
B|TSLA|20251119|10:01:33|S|100|409.155000||
B|TSLL|20251119|10:01:33|S|5|16.927200||
B|TSLR|20251119|10:01:33|S|120|27.298000||
B|YPF|20251119|10:01:33|S|45|38.990000||
B|YPF|20251119|10:01:33|S|300|38.990000||
B|AVGO|20251119|10:01:34|S|7|356.340000||
B|BFLY|20251119|10:01:34|S|750|2.380000||
B|CRWV|20251119|10:01:34|S|1|75.908500||
B|MU|20251119|10:01:34|S|100|230.801000||
B|NVDA|20251119|10:01:34|S|20|187.210900||
B|ONDS|20251119|10:01:34|S|30|7.760000||
B|PGEN|20251119|10:01:34|S|101|4.678000||
B|SNDK|20251119|10:01:34|S|21|255.720000||
B|SOUX|20251119|10:01:34|S|300|19.730000||
B|SOXX|20251119|10:01:34|S|20|283.360000||
B|TSLA|20251119|10:01:34|S|20|409.200000||
B|TSLL|20251119|10:01:34|S|50|16.930000||
B|BLDR|20251119|10:01:35|S|2|97.890000||
B|BPYPP|20251119|10:01:35|S|100|15.160000||
B|GRAL|20251119|10:01:35|S|100|83.290000||
B|GRAL|20251119|10:01:35|S|100|83.490000||
B|IREN|20251119|10:01:35|S|12|49.988500||
B|ONDS|20251119|10:01:35|S|15|7.760000||
B|PTIR|20251119|10:01:35|S|5|26.099100||
B|QCOM|20251119|10:01:35|S|150|166.350000||
B|TSLA|20251119|10:01:35|S|100|409.230000||
B|XYZ|20251119|10:01:35|S|5|57.430000||
B|AVGO|20251119|10:01:36|S|3|356.540000||
B|AVGO|20251119|10:01:36|S|9|356.540000||
B|BRK/B|20251119|10:01:36|S|20|496.840000||
B|COIN|20251119|10:01:36|S|20|261.290000||
B|DEO|20251119|10:01:36|S|1|89.980000||
B|GLD|20251119|10:01:36|S|2|379.640000||
B|IWY|20251119|10:01:36|S|1|273.618000||
B|MSFT|20251119|10:01:36|S|7|494.080000||
B|RYAAY|20251119|10:01:36|S|1|63.285000||
B|SMH|20251119|10:01:36|S|2|341.280000||
B|SNDK|20251119|10:01:36|S|10|255.890000||
B|SOUX|20251119|10:01:36|S|1|19.800000||
B|SPYM|20251119|10:01:36|S|1|78.330000||
B|AMD|20251119|10:01:37|S|288|231.537800||
B|KR|20251119|10:01:37|S|1|67.700000||
B|LAZ|20251119|10:01:37|S|40|47.270000||
B|MS|20251119|10:01:37|S|13|161.687200||
B|PM|20251119|10:01:37|S|3|154.509500||
B|TER|20251119|10:01:37|S|7|167.590000||
B|TSLA|20251119|10:01:37|S|120|409.150000||
B|TSLL|20251119|10:01:37|S|60|16.930000||
B|TSLL|20251119|10:01:37|S|100|16.925000||
B|WMT|20251119|10:01:37|S|25|100.060000||
B|ABNB|20251119|10:01:38|S|100|115.760000||
B|ABR|20251119|10:01:38|S|100|8.815000||
B|AEVA|20251119|10:01:38|S|50|10.030000||
B|CIFR|20251119|10:01:38|S|1|15.070000||
B|ELF|20251119|10:01:38|S|100|72.040000||
B|EOSE|20251119|10:01:38|S|100|13.059100||
B|HTZ|20251119|10:01:38|S|100|5.055000||
B|OKLO|20251119|10:01:38|S|50|103.670000||
B|ONDS|20251119|10:01:38|S|100|7.770000||
B|ORCL|20251119|10:01:38|S|1|225.760000||
B|PDD|20251119|10:01:38|S|59|118.890000||
B|UNH|20251119|10:01:38|S|4|308.470000||
B|CNS|20251119|10:01:39|S|40|59.410000||
B|EH|20251119|10:01:39|S|1|14.320900||
B|GOOGL|20251119|10:01:39|S|3|301.097400||
B|GOOGL|20251119|10:01:39|S|100|301.120000||
B|IREN|20251119|10:01:39|S|1200|50.000000||
B|NBIS|20251119|10:01:39|S|20|95.980000||
B|NVDA|20251119|10:01:39|S|10|187.292300||
B|OKLO|20251119|10:01:39|S|100|103.580000||
B|QCOM|20251119|10:01:39|S|100|166.350000||
B|BMY|20251119|10:01:40|S|1|46.340900||
B|CRCL|20251119|10:01:40|S|8|72.377100||
B|CRCL|20251119|10:01:40|S|900|72.330000||
B|ETHT|20251119|10:01:40|S|21|43.827600||
B|GOOG|20251119|10:01:40|S|100|301.670000||
B|HOOD|20251119|10:01:40|S|100|118.040000||
B|KORU|20251119|10:01:40|S|100|145.310000||
B|LAC|20251119|10:01:40|S|1400|5.270000||
B|LX|20251119|10:01:40|S|900|3.599300||
B|NEM|20251119|10:01:40|S|1|88.935000||
B|OKLL|20251119|10:01:40|S|200|41.160000||
B|RIVN|20251119|10:01:40|S|50|14.725000||
B|TSLL|20251119|10:01:40|S|25|16.927200||
B|WMT|20251119|10:01:40|S|27|100.069400||
B|ZH|20251119|10:01:40|S|395|4.040000||
B|ABNB|20251119|10:01:41|S|10|115.750100||
B|BITO|20251119|10:01:41|S|160|14.365000||
B|BPYPP|20251119|10:01:41|S|100|15.160000||
B|ETHZ|20251119|10:01:41|S|8|12.226000||
B|IREN|20251119|10:01:41|S|3|49.920000||
B|LUV|20251119|10:01:41|S|1|32.185000||
B|NWSA|20251119|10:01:41|S|1|25.269300||
B|RBLX|20251119|10:01:41|S|4|95.220000||
B|RUN|20251119|10:01:41|S|300|19.810000||
B|SNPS|20251119|10:01:41|S|6|391.870000||
B|SPY|20251119|10:01:41|S|5|665.748500||
B|TSLL|20251119|10:01:41|S|100|16.920000||
B|TSLL|20251119|10:01:41|S|250|16.917200||
B|AIZ|20251119|10:01:42|S|23|224.970000||
B|ARKK|20251119|10:01:42|S|6|75.210000||
B|FTNT|20251119|10:01:42|S|43|79.720000||
B|GBTC|20251119|10:01:42|S|50|71.800000||
B|GEMI|20251119|10:01:42|S|60|11.660000||
B|TSLA|20251119|10:01:42|S|1|409.090000||
B|TSLL|20251119|10:01:42|S|370|16.920000||
B|XYZ|20251119|10:01:42|S|3|57.390000||
B|ZM|20251119|10:01:42|S|6|80.790000||
B|ASBA|20251119|10:01:43|S|100|24.090000||
B|KRRO|20251119|10:01:43|S|1|6.210000||
B|LAR|20251119|10:01:43|S|400|5.440000||
B|LH|20251119|10:01:43|S|40|260.118000||
B|MARA|20251119|10:01:43|S|100|11.699300||
B|PFE|20251119|10:01:43|S|200|25.299300||
B|SMCI|20251119|10:01:43|S|50|34.519000||
B|TSLA|20251119|10:01:43|S|30|409.012000||
B|VOO|20251119|10:01:43|S|60|612.110500||
B|ALB|20251119|10:01:44|S|21|125.970000||
B|AMKR|20251119|10:01:44|S|100|31.760000||
B|AMZN|20251119|10:01:44|S|100|220.870000||
B|HMY|20251119|10:01:44|S|3|17.215000||
B|META|20251119|10:01:44|S|100|592.585300||
B|MP|20251119|10:01:44|S|25|63.550000||
B|MU|20251119|10:01:44|S|2|231.246700||
B|NBIS|20251119|10:01:44|S|20|95.850000||
B|PDD|20251119|10:01:44|S|100|118.870000||
B|PDD|20251119|10:01:44|S|100|118.870000||
B|BND|20251119|10:01:45|S|87|74.289400||
B|EMB|20251119|10:01:45|S|18|96.138500||
B|IBIT|20251119|10:01:45|S|28|52.055000||
B|IREN|20251119|10:01:45|S|25|49.884000||
B|META|20251119|10:01:45|S|2|592.425100||
B|MU|20251119|10:01:45|S|5|231.110000||
B|NET|20251119|10:01:45|S|100|195.970000||
B|SNDK|20251119|10:01:45|S|4|255.860000||
B|TSLA|20251119|10:01:45|S|1|409.160000||
B|Z|20251119|10:01:45|S|100|68.710000||
B|ZM|20251119|10:01:45|S|9|80.790000||
B|AI|20251119|10:01:46|S|8|13.822600||
B|META|20251119|10:01:46|S|3|592.360000||
B|META|20251119|10:01:46|S|40|592.420000||
B|MSFT|20251119|10:01:46|S|5|494.150000||
B|NVDL|20251119|10:01:46|S|90|90.680000||
B|OKLO|20251119|10:01:46|S|50|103.580000||
B|OKLO|20251119|10:01:46|S|350|103.570000||
B|SOXS|20251119|10:01:46|S|300|4.060000||
B|TSLL|20251119|10:01:46|S|100|16.925000||
B|ZENV|20251119|10:01:46|S|100|1.400000||
B|CROX|20251119|10:01:47|S|100|77.440000||
B|GOOG|20251119|10:01:47|S|15|301.235000||
B|GRAL|20251119|10:01:47|S|60|83.380000||
B|KR|20251119|10:01:47|S|1|67.740000||
B|PYPL|20251119|10:01:47|S|100|60.080700||
B|RKLB|20251119|10:01:47|S|215|43.810000||
B|SLDP|20251119|10:01:47|S|100|5.608500||
B|TQQQ|20251119|10:01:47|S|10|102.059900||
B|VKTX|20251119|10:01:47|S|150|37.550000||
B|VKTX|20251119|10:01:47|S|480|37.550000||
B|VRT|20251119|10:01:47|S|46|173.760000||
B|VUG|20251119|10:01:47|S|1|479.295500||
B|WDC|20251119|10:01:47|S|25|155.810000||
B|AMZN|20251119|10:01:48|S|58|220.820000||
B|CLS|20251119|10:01:48|S|35|323.630000||
B|CRDO|20251119|10:01:48|S|50|145.400000||
B|CRWV|20251119|10:01:48|S|14|75.680000||
B|IREN|20251119|10:01:48|S|23|49.917600||
B|MARA|20251119|10:01:48|S|1|11.699300||
B|NOW|20251119|10:01:48|S|1|819.510000||
B|ONDS|20251119|10:01:48|S|100|7.800000||
B|SMR|20251119|10:01:48|S|100|21.940000||
B|VKTX|20251119|10:01:48|S|122|37.550000||
B|AAOI|20251119|10:01:49|S|30|21.060000||
B|AAPL|20251119|10:01:49|S|200|270.850000||
B|AXON|20251119|10:01:49|S|2|530.170000||
B|CORZ|20251119|10:01:49|S|50|15.998200||
B|GGLL|20251119|10:01:49|S|40|93.940000||
B|META|20251119|10:01:49|S|20|592.493500||
B|NEM|20251119|10:01:49|S|2|89.005000||
B|PSNY|20251119|10:01:49|S|100|0.561400||
B|SHOP|20251119|10:01:49|S|100|145.990000||
B|SHOP|20251119|10:01:49|S|150|146.010000||
B|SMH|20251119|10:01:49|S|3|341.100000||
B|U|20251119|10:01:49|S|14|38.970000||
B|AMZN|20251119|10:01:50|S|43|220.840000||
B|AMZN|20251119|10:01:50|S|319|220.840000||
B|DUOL|20251119|10:01:50|S|100|174.209000||
B|GOOGL|20251119|10:01:50|S|100|300.560000||
B|GSAT|20251119|10:01:50|S|500|62.090000||
B|IBIT|20251119|10:01:50|S|30|52.055000||
B|SPXL|20251119|10:01:50|S|5|206.968600||
B|TMDX|20251119|10:01:50|S|100|126.490000||
B|UVIX|20251119|10:01:50|S|100|11.150000||
B|UVIX|20251119|10:01:50|S|100|11.160000||
B|UVIX|20251119|10:01:50|S|300|11.160000||
B|VRT|20251119|10:01:50|S|100|173.790000||
B|ABR|20251119|10:01:51|S|100|8.815000||
B|CEPU|20251119|10:01:51|S|100|15.060000||
B|CEPU|20251119|10:01:51|S|600|15.050000||
B|COIN|20251119|10:01:51|S|5|260.874600||
B|ELF|20251119|10:01:51|S|392|72.270000||
B|NDSN|20251119|10:01:51|S|20|227.110000||
B|RDTL|20251119|10:01:51|S|149|36.550000||
B|TIC|20251119|10:01:51|S|100|9.680000||
B|TNXP|20251119|10:01:51|S|200|17.830000||
B|TSLA|20251119|10:01:51|S|2|409.392700||
B|TSLA|20251119|10:01:51|S|8|409.515000||
B|WBD|20251119|10:01:51|S|1|23.875000||
B|INTC|20251119|10:01:52|S|1|35.250000||
B|NWSA|20251119|10:01:52|S|1|25.245000||
B|OPEN|20251119|10:01:52|S|30|7.155000||
B|RBLX|20251119|10:01:52|S|20|95.135000||
B|USFR|20251119|10:01:52|S|30|50.380000||
B|ASTS|20251119|10:01:53|S|100|60.540000||
B|MELI|20251119|10:01:53|S|2|2078.370000||
B|MU|20251119|10:01:53|S|100|231.933600||
B|NEM|20251119|10:01:53|S|125|89.040000||
B|NOK|20251119|10:01:53|S|85|6.165000||
B|NTAP|20251119|10:01:53|S|10|107.020000||
B|PLTR|20251119|10:01:53|S|50|168.690000||
B|PLTR|20251119|10:01:53|S|100|168.687700||
B|SHOP|20251119|10:01:53|S|100|145.570000||
B|TSLA|20251119|10:01:53|S|120|409.630000||
B|ARM|20251119|10:01:54|S|50|138.240000||
B|ARM|20251119|10:01:54|S|212|138.310000||
B|KTOS|20251119|10:01:54|S|3|70.210000||
B|LX|20251119|10:01:54|S|900|3.575000||
B|ON|20251119|10:01:54|S|100|47.330000||
B|SOXS|20251119|10:01:54|S|1000|4.055000||
B|SPY|20251119|10:01:54|S|200|665.755000||
B|TSLA|20251119|10:01:54|S|15|409.640000||
B|TSLA|20251119|10:01:54|S|100|409.625000||
B|ZIM|20251119|10:01:54|S|140|17.055000||
B|AAPL|20251119|10:01:55|S|10|270.750000||
B|AMCR|20251119|10:01:55|S|1|8.415000||
B|ARM|20251119|10:01:55|S|1|138.240000||
B|GLXY|20251119|10:01:55|S|50|25.508800||
B|LTBR|20251119|10:01:55|S|100|17.480000||
B|MARA|20251119|10:01:55|S|3|11.689300||
B|MU|20251119|10:01:55|S|2|231.900000||
B|QBTS|20251119|10:01:55|S|12|23.877300||
B|TSLA|20251119|10:01:55|S|16|409.590000||
B|UNH|20251119|10:01:55|S|1|308.710000||
B|ALKS|20251119|10:01:56|S|20|28.870000||
B|AMD|20251119|10:01:56|S|100|231.690000||
B|ONDS|20251119|10:01:56|S|100|7.800000||
B|ZIM|20251119|10:01:56|S|140|17.035000||
B|BLSH|20251119|10:01:57|S|12|34.978200||
B|BLSH|20251119|10:01:57|S|138|34.980000||
B|GOOGL|20251119|10:01:57|S|70|300.380000||
B|GRRR|20251119|10:01:57|S|5|14.630000||
B|NDSN|20251119|10:01:57|S|40|227.110000||
B|QQQM|20251119|10:01:57|S|1|248.651000||
B|SGOV|20251119|10:01:57|S|26|100.560000||
B|SLV|20251119|10:01:57|S|6|47.305000||
B|ALB|20251119|10:01:58|S|1|125.920000||
B|AMD|20251119|10:01:58|S|2|231.567200||
B|EAT|20251119|10:01:58|S|150|126.600000||
B|EAT|20251119|10:01:58|S|975|126.570000||
B|LQDA|20251119|10:01:58|S|15|29.470000||
B|PLTR|20251119|10:01:58|S|1|168.670000||
B|SLDP|20251119|10:01:58|S|5|5.595000||
B|TEM|20251119|10:01:58|S|1|67.157300||
B|TJX|20251119|10:01:58|S|4|145.300000||
B|TMF|20251119|10:01:58|S|3|39.855000||
B|KR|20251119|10:01:59|S|1|67.795000||
B|LUMN|20251119|10:01:59|S|5000|7.838200||
B|NVDA|20251119|10:01:59|S|1|187.110000||
B|NVDA|20251119|10:01:59|S|50|187.120000||
B|PARR|20251119|10:01:59|S|100|44.560000||
B|PLTR|20251119|10:01:59|S|4|168.658100||
B|PLTR|20251119|10:01:59|S|5|168.660000||
B|TSLA|20251119|10:01:59|S|160|409.490000||
B|AMD|20251119|10:02:00|S|10|231.540000||
B|DPRO|20251119|10:02:00|S|25|6.809300||
B|GOOGL|20251119|10:02:00|S|5|300.457200||
B|KMB|20251119|10:02:00|S|5|101.870000||
B|KMB|20251119|10:02:00|S|50|101.880000||
B|MP|20251119|10:02:00|S|200|63.690000||
B|MP|20251119|10:02:00|S|300|63.687400||
B|MSTX|20251119|10:02:00|S|724|7.187500||
B|MU|20251119|10:02:00|S|14|231.980000||
B|MU|20251119|10:02:00|S|100|231.975600||
B|NWS|20251119|10:02:00|S|2|28.670000||
B|NWSA|20251119|10:02:00|S|100|25.249300||
B|PLTR|20251119|10:02:00|S|36|168.868100||
B|REMX|20251119|10:02:00|S|51|74.740000||
B|SNDK|20251119|10:02:00|S|10|255.760000||
B|SQQQ|20251119|10:02:00|S|89|14.790000||
B|SSRM|20251119|10:02:00|S|24|21.920000||
B|TSLA|20251119|10:02:00|S|76|409.590000||
B|TSLL|20251119|10:02:00|S|80|16.960000||
B|TSLL|20251119|10:02:00|S|100|16.965000||
B|VXX|20251119|10:02:00|S|370|36.460700||
B|ZM|20251119|10:02:00|S|43|80.760000||
B|ALZN|20251119|10:02:01|S|40|2.341800||
B|BEPC|20251119|10:02:01|S|100|42.920000||
B|BITX|20251119|10:02:01|S|454|33.250000||
B|CIFR|20251119|10:02:01|S|50|15.120000||
B|CRCL|20251119|10:02:01|S|100|72.290000||
B|DIS|20251119|10:02:01|S|1|107.350000||
B|DUOL|20251119|10:02:01|S|5|174.550000||
B|KWEB|20251119|10:02:01|S|60|37.415000||
B|META|20251119|10:02:01|S|50|593.094300||
B|NBIS|20251119|10:02:01|S|200|95.850000||
B|NBIS|20251119|10:02:01|S|500|95.850000||
B|ORCL|20251119|10:02:01|S|10|225.740000||
B|PLTR|20251119|10:02:01|S|86|168.870000||
B|PLTR|20251119|10:02:01|S|212|168.870000||
B|QQQ|20251119|10:02:01|S|13|604.150900||
B|RR|20251119|10:02:01|S|100|3.260000||
B|SEDG|20251119|10:02:01|S|20|35.540000||
B|TSLA|20251119|10:02:01|S|50|409.740000||
B|TSLA|20251119|10:02:01|S|150|409.690000||
B|TSLA|20251119|10:02:01|S|250|409.690000||
B|TXN|20251119|10:02:01|S|1|158.127300||
B|CRCD|20251119|10:02:02|S|200|53.170000||
B|GOOGL|20251119|10:02:02|S|90|300.640000||
B|MP|20251119|10:02:02|S|474|63.630000||
B|MSTY|20251119|10:02:02|S|2|8.018500||
B|MU|20251119|10:02:02|S|300|231.884800||
B|NEBX|20251119|10:02:02|S|40|40.974800||
B|TSLA|20251119|10:02:02|S|10|409.640000||
B|UNH|20251119|10:02:02|S|5|308.730000||
B|AMCR|20251119|10:02:03|S|2|8.415000||
B|AVTX|20251119|10:02:03|S|400|17.960000||
B|COMM|20251119|10:02:03|S|107|17.130000||
B|CRCL|20251119|10:02:03|S|7|72.288800||
B|CRWD|20251119|10:02:03|S|1|522.640000||
B|GOOGL|20251119|10:02:03|S|13|300.630000||
B|KZIA|20251119|10:02:03|S|500|8.170000||
B|MSI|20251119|10:02:03|S|1|371.270000||
B|NET|20251119|10:02:03|S|1|195.760000||
B|NLR|20251119|10:02:03|S|5|130.270000||
B|NVDA|20251119|10:02:03|S|50|187.221000||
B|NWSA|20251119|10:02:03|S|1|25.249300||
B|NXPI|20251119|10:02:03|S|15|190.360000||
B|QUBT|20251119|10:02:03|S|100|12.590000||
B|SOUN|20251119|10:02:03|S|70|11.777600||
B|SOXL|20251119|10:02:03|S|10|36.675000||
B|SOXL|20251119|10:02:03|S|500|36.685000||
B|WBD|20251119|10:02:03|S|1|23.875000||
B|HPE|20251119|10:02:04|S|1|20.980000||
B|META|20251119|10:02:04|S|1|593.090000||
B|ORCL|20251119|10:02:04|S|20|225.660000||
B|PLTR|20251119|10:02:04|S|100|168.850000||
B|SERV|20251119|10:02:04|S|20|9.285000||
B|SLV|20251119|10:02:04|S|100|47.295000||
B|SQQQ|20251119|10:02:04|S|100|14.790000||
B|TSLA|20251119|10:02:04|S|34|409.770000||
B|TSLA|20251119|10:02:04|S|300|409.790000||
B|ASBA|20251119|10:02:05|S|10|24.060000||
B|ASTS|20251119|10:02:05|S|30|60.820000||
B|BMNR|20251119|10:02:05|S|200|31.855000||
B|EPRT|20251119|10:02:05|S|20|31.045000||
B|RCAT|20251119|10:02:05|S|20|6.970000||
B|TMDX|20251119|10:02:05|S|20|126.820000||
B|TSLA|20251119|10:02:05|S|49|409.710000||
B|ZM|20251119|10:02:05|S|7|80.730000||
B|ALAB|20251119|10:02:06|S|5|142.583500||
B|BEPC|20251119|10:02:06|S|100|42.950000||
B|EOSE|20251119|10:02:06|S|214|13.012700||
B|GLXY|20251119|10:02:06|S|2|25.528000||
B|IBKR|20251119|10:02:06|S|20|64.645000||
B|META|20251119|10:02:06|S|8|593.055000||
B|PB|20251119|10:02:06|S|20|65.800000||
B|PSNY|20251119|10:02:06|S|100|0.561800||
B|PTIR|20251119|10:02:06|S|3|26.149000||
B|SNDK|20251119|10:02:06|S|20|255.800000||
B|VFC|20251119|10:02:06|S|31|14.569100||
B|VFC|20251119|10:02:06|S|31|14.569100||
B|AMD|20251119|10:02:07|S|100|231.770000||
B|CNQ|20251119|10:02:07|S|89|33.665000||
B|KLAC|20251119|10:02:07|S|1|1164.450000||
B|NVDA|20251119|10:02:07|S|1|187.200000||
B|PDD|20251119|10:02:07|S|100|118.910000||
B|TSLA|20251119|10:02:07|S|100|409.475000||
B|TSLG|20251119|10:02:07|S|157|8.470000||
B|UBER|20251119|10:02:07|S|100|90.070000||
B|ACMR|20251119|10:02:08|S|30|31.600000||
B|BFLY|20251119|10:02:08|S|2000|2.390000||
B|BKDV|20251119|10:02:08|S|18|27.808500||
B|JOYY|20251119|10:02:08|S|200|60.430000||
B|NVDQ|20251119|10:02:08|S|50|17.175000||
B|OKLO|20251119|10:02:08|S|30|103.880000||
B|PDD|20251119|10:02:08|S|6|118.910000||
B|SNPS|20251119|10:02:08|S|20|391.960000||
B|SPXL|20251119|10:02:08|S|16|207.095900||
B|TSLA|20251119|10:02:08|S|80|409.505000||
B|UPRO|20251119|10:02:08|S|93|108.930000||
B|VFC|20251119|10:02:08|S|15|14.547100||
B|VFC|20251119|10:02:08|S|15|14.548600||
B|YPF|20251119|10:02:08|S|10|38.900000||
B|ALB|20251119|10:02:09|S|1|125.820000||
B|AMD|20251119|10:02:09|S|15|231.775000||
B|NBIS|20251119|10:02:09|S|5|95.990000||
B|NVDA|20251119|10:02:09|S|100|187.260000||
B|NWS|20251119|10:02:09|S|1|28.670000||
B|QQQ|20251119|10:02:09|S|1|604.190000||
B|STX|20251119|10:02:09|S|25|262.630600||
B|TGT|20251119|10:02:09|S|100|88.470000||
B|TJX|20251119|10:02:09|S|70|145.220000||
B|TQQQ|20251119|10:02:09|S|200|102.160700||
B|VKTX|20251119|10:02:09|S|40|37.590000||
B|VKTX|20251119|10:02:09|S|60|37.590000||
B|VKTX|20251119|10:02:09|S|100|37.550000||
B|YPF|20251119|10:02:09|S|10|38.900000||
B|ZTS|20251119|10:02:09|S|100|117.420000||
B|ZTS|20251119|10:02:09|S|100|117.520000||
B|AMD|20251119|10:02:10|S|300|231.740000||
B|AMD|20251119|10:02:10|S|1500|231.750000||
B|ARM|20251119|10:02:10|S|4|138.190000||
B|AS|20251119|10:02:10|S|30|35.060000||
B|CCJ|20251119|10:02:10|S|400|86.221500||
B|OPEN|20251119|10:02:10|S|25|7.155000||
B|PLTR|20251119|10:02:10|S|214|168.900000||
B|SNDK|20251119|10:02:10|S|50|255.225000||
B|SNDK|20251119|10:02:10|S|50|255.225000||
B|TSLA|20251119|10:02:10|S|25|409.500000||
B|VIST|20251119|10:02:10|S|100|50.480000||
B|YPF|20251119|10:02:10|S|10|38.915000||
B|YPF|20251119|10:02:10|S|100|38.915000||
B|AMD|20251119|10:02:11|S|10|231.858600||
B|AMZN|20251119|10:02:11|S|4|220.900000||
B|APP|20251119|10:02:11|S|2|539.960000||
B|ASTS|20251119|10:02:11|S|5|60.820000||
B|BRK/B|20251119|10:02:11|S|19|496.525000||
B|CSCO|20251119|10:02:11|S|10|78.145000||
B|IBIT|20251119|10:02:11|S|50|52.090000||
B|IBIT|20251119|10:02:11|S|500|52.085000||
B|MU|20251119|10:02:11|S|59|232.330000||
B|NOK|20251119|10:02:11|S|85|6.165000||
B|NTNX|20251119|10:02:11|S|100|60.990000||
B|SMH|20251119|10:02:11|S|20|341.260000||
B|TMQ|20251119|10:02:11|S|100|4.380000||
B|UNHG|20251119|10:02:11|S|20|16.435000||
B|ZM|20251119|10:02:11|S|8|80.710000||
B|AMD|20251119|10:02:12|S|100|231.876600||
B|LGN|20251119|10:02:12|S|20|43.470000||
B|MSTR|20251119|10:02:12|S|400|198.650000||
B|TAN|20251119|10:02:12|S|1|48.390000||
B|TSLA|20251119|10:02:12|S|8|409.710000||
B|VSAT|20251119|10:02:12|S|30|35.730000||
B|YPF|20251119|10:02:12|S|10|38.915000||
B|ASTS|20251119|10:02:13|S|20|60.780000||
B|CRWG|20251119|10:02:13|S|202|3.647400||
B|EAT|20251119|10:02:13|S|40|126.560000||
B|IEFA|20251119|10:02:13|S|1|86.666500||
B|ISRG|20251119|10:02:13|S|1|554.361000||
B|NTNX|20251119|10:02:13|S|100|60.990000||
B|SOFI|20251119|10:02:13|S|100|26.437100||
B|TGT|20251119|10:02:13|S|94|88.497600||
B|ZM|20251119|10:02:13|S|25|80.670000||
B|ASTS|20251119|10:02:14|S|200|60.780000||
B|ASTS|20251119|10:02:14|S|411|60.860000||
B|ASTS|20251119|10:02:14|S|700|60.750000||
B|BW|20251119|10:02:14|S|100|6.740000||
B|GOOGL|20251119|10:02:14|S|100|300.870000||
B|JEPI|20251119|10:02:14|S|1|56.507700||
B|META|20251119|10:02:14|S|4|593.260000||
B|MP|20251119|10:02:14|S|8|63.710000||
B|NVDA|20251119|10:02:14|S|200|187.231000||
B|PLTR|20251119|10:02:14|S|20|168.940000||
B|RKLB|20251119|10:02:14|S|50|43.908800||
B|SNDK|20251119|10:02:14|S|30|255.280000||
B|TNA|20251119|10:02:14|S|400|40.167500||
B|UPRO|20251119|10:02:14|S|5|108.905000||
B|YPF|20251119|10:02:14|S|10|38.915000||
B|Z|20251119|10:02:14|S|100|68.700000||
B|AAPL|20251119|10:02:15|S|10|270.690000||
B|HIMS|20251119|10:02:15|S|153|35.890000||
B|HIMS|20251119|10:02:15|S|500|35.880000||
B|IEMG|20251119|10:02:15|S|1|66.736500||
B|LAC|20251119|10:02:15|S|100|5.270000||
B|NFLX|20251119|10:02:15|S|93|111.191200||
B|OKLO|20251119|10:02:15|S|20|103.980000||
B|OKLO|20251119|10:02:15|S|50|103.990000||
B|PLTR|20251119|10:02:15|S|20|168.990000||
B|RYTM|20251119|10:02:15|S|100|101.690000||
B|SGML|20251119|10:02:15|S|100|10.425000||
B|SQQQ|20251119|10:02:15|S|19|14.769300||
B|TECL|20251119|10:02:15|S|3|121.260000||
B|UPST|20251119|10:02:15|S|100|37.700000||
B|COIN|20251119|10:02:16|S|20|261.454800||
B|CRCL|20251119|10:02:16|S|23|72.160000||
B|IBKR|20251119|10:02:16|S|25|64.700000||
B|IBKR|20251119|10:02:16|S|300|64.660000||
B|OKLO|20251119|10:02:16|S|63|103.960000||
B|OKLO|20251119|10:02:16|S|337|103.960000||
B|ORCL|20251119|10:02:16|S|100|225.830000||
B|PLTR|20251119|10:02:16|S|100|168.982500||
B|RH|20251119|10:02:16|S|900|147.180000||
B|SGML|20251119|10:02:16|S|100|10.425000||
B|SLDP|20251119|10:02:16|S|5|5.608500||
B|TSLA|20251119|10:02:16|S|48|410.095000||
B|WULF|20251119|10:02:16|S|50|12.415000||
B|YPF|20251119|10:02:16|S|10|38.910000||
B|ACRS|20251119|10:02:17|S|400|2.550000||
B|AMD|20251119|10:02:17|S|32|231.836400||
B|BABA|20251119|10:02:17|S|18|160.665000||
B|BRKU|20251119|10:02:17|S|15|24.770000||
B|CLS|20251119|10:02:17|S|2|323.750000||
B|CRCL|20251119|10:02:17|S|1|72.160000||
B|GLPI|20251119|10:02:17|S|11|43.550000||
B|RKLB|20251119|10:02:17|S|130|43.918600||
B|SGML|20251119|10:02:17|S|1700|10.400000||
B|SIL|20251119|10:02:17|S|100|69.740000||
B|SIL|20251119|10:02:17|S|100|69.740000||
B|TMDX|20251119|10:02:17|S|4|126.780000||
B|TSLA|20251119|10:02:17|S|1|410.165000||
B|TSLA|20251119|10:02:17|S|4|410.160000||
B|TSLA|20251119|10:02:17|S|5|410.150000||
B|TSLA|20251119|10:02:17|S|16|410.150000||
B|TSLA|20251119|10:02:17|S|20|410.135000||
B|TSLL|20251119|10:02:17|S|2|17.005000||
B|TSLL|20251119|10:02:17|S|3|17.005000||
B|TSLL|20251119|10:02:17|S|27|17.010000||
B|TSLL|20251119|10:02:17|S|100|17.005000||
B|TX|20251119|10:02:17|S|46|36.270000||
B|YPF|20251119|10:02:17|S|15|38.915000||
B|BLSH|20251119|10:02:18|S|100|35.070000||
B|CDE|20251119|10:02:18|S|79|15.085000||
B|COST|20251119|10:02:18|S|3|876.340000||
B|CRCL|20251119|10:02:18|S|5|72.200000||
B|EOSE|20251119|10:02:18|S|620|13.015000||
B|FISV|20251119|10:02:18|S|29|61.420000||
B|GOOG|20251119|10:02:18|S|50|301.380000||
B|MU|20251119|10:02:18|S|25|232.206000||
B|NVD|20251119|10:02:18|S|1|8.150000||
B|PONY|20251119|10:02:18|S|172|12.497000||
B|RGTI|20251119|10:02:18|S|3|26.538200||
B|SIL|20251119|10:02:18|S|100|69.740000||
B|SPY|20251119|10:02:18|S|300|665.870900||
B|TSLA|20251119|10:02:18|S|20|410.175000||
B|TSLA|20251119|10:02:18|S|30|410.175000||
B|TXN|20251119|10:02:18|S|5|157.990000||
B|UI|20251119|10:02:18|S|1|550.260000||
B|EOSE|20251119|10:02:19|S|400|13.015000||
B|GRAL|20251119|10:02:19|S|10|83.440000||
B|LITE|20251119|10:02:19|S|16|271.570000||
B|META|20251119|10:02:19|S|50|593.400000||
B|MU|20251119|10:02:19|S|25|232.076300||
B|NVA|20251119|10:02:19|S|20|9.650000||
B|NVDA|20251119|10:02:19|S|2|187.195000||
B|PSTG|20251119|10:02:19|S|1|84.450000||
B|TSLA|20251119|10:02:19|S|20|410.070000||
B|TSLA|20251119|10:02:19|S|63|410.085000||
B|WMT|20251119|10:02:19|S|2|100.188900||
B|AVGO|20251119|10:02:20|S|2|355.970000||
B|EGO|20251119|10:02:20|S|101|28.560000||
B|ENPH|20251119|10:02:20|S|200|27.960000||
B|EWM|20251119|10:02:20|S|100|26.405000||
B|GOOGL|20251119|10:02:20|S|5|300.920000||
B|QUBT|20251119|10:02:20|S|5|12.590000||
B|TECL|20251119|10:02:20|S|40|121.160000||
B|TEM|20251119|10:02:20|S|80|67.299500||
B|TMDX|20251119|10:02:20|S|1|126.780000||
B|TSLA|20251119|10:02:20|S|87|410.040000||
B|AEVA|20251119|10:02:21|S|20|10.040000||
B|BN|20251119|10:02:21|S|12|43.330000||
B|GRMN|20251119|10:02:21|S|1|190.540000||
B|INTC|20251119|10:02:21|S|1|35.325000||
B|ORMP|20251119|10:02:21|S|50|2.560000||
B|PLTR|20251119|10:02:21|S|12|168.940000||
B|PLTR|20251119|10:02:21|S|100|168.921900||
B|PLTR|20251119|10:02:21|S|100|168.940000||
B|QBTS|20251119|10:02:21|S|5|23.868300||
B|RZLV|20251119|10:02:21|S|100|3.069300||
B|SMCI|20251119|10:02:21|S|1|34.561200||
B|SMCX|20251119|10:02:21|S|50|17.598800||
B|SMH|20251119|10:02:21|S|1|341.200000||
B|SNPS|20251119|10:02:21|S|80|391.760000||
B|SPIR|20251119|10:02:21|S|200|8.240000||
B|TSLA|20251119|10:02:21|S|40|410.130000||
B|TSLL|20251119|10:02:21|S|25|16.992300||
B|TSLQ|20251119|10:02:21|S|100|25.590000||
B|WBD|20251119|10:02:21|S|1|23.855000||
B|YPF|20251119|10:02:21|S|58|38.950000||
B|CCCX|20251119|10:02:22|S|11|15.000000||
B|CCJ|20251119|10:02:22|S|100|86.236300||
B|CRWV|20251119|10:02:22|S|70|75.660000||
B|FRGT|20251119|10:02:22|S|300|1.070000||
B|IBN|20251119|10:02:22|S|900|31.200000||
B|IREN|20251119|10:02:22|S|366|50.240000||
B|MUU|20251119|10:02:22|S|48|74.390000||
B|NBIS|20251119|10:02:22|S|1|95.880000||
B|PDD|20251119|10:02:22|S|100|118.940000||
B|SEI|20251119|10:02:22|S|500|44.800000||
B|SPXS|20251119|10:02:22|S|5|38.270000||
B|U|20251119|10:02:22|S|102|39.000000||
B|WHLRP|20251119|10:02:22|S|100|3.740000||
B|XPEV|20251119|10:02:22|S|100|21.756500||
B|ALEX|20251119|10:02:23|S|20|15.635000||
B|CRWV|20251119|10:02:23|S|100|75.650000||
B|CSIQ|20251119|10:02:23|S|25|26.521500||
B|DDOG|20251119|10:02:23|S|100|177.340000||
B|GDX|20251119|10:02:23|S|200|77.947600||
B|NBIS|20251119|10:02:23|S|100|95.880000||
B|NGD|20251119|10:02:23|S|25|7.297600||
B|OKLO|20251119|10:02:23|S|100|103.880000||
B|PLTR|20251119|10:02:23|S|1|169.020000||
B|RDDT|20251119|10:02:23|S|20|191.180000||
B|SLAB|20251119|10:02:23|S|30|118.610000||
B|TQQQ|20251119|10:02:23|S|10|102.212300||
B|TSLA|20251119|10:02:23|S|20|410.250000||
B|YPF|20251119|10:02:23|S|10|38.940000||
B|CVNA|20251119|10:02:24|S|32|330.510000||
B|IREN|20251119|10:02:24|S|300|50.260000||
B|IREN|20251119|10:02:24|S|2000|50.220000||
B|META|20251119|10:02:24|S|4|593.400000||
B|META|20251119|10:02:24|S|16|593.400000||
B|META|20251119|10:02:24|S|480|593.400000||
B|OKLO|20251119|10:02:24|S|10|103.890000||
B|SMTC|20251119|10:02:24|S|100|65.400000||
B|TSLA|20251119|10:02:24|S|10|410.230000||
B|TSLA|20251119|10:02:24|S|25|410.220000||
B|TSLL|20251119|10:02:24|S|900|17.007400||
B|YPF|20251119|10:02:24|S|10|38.940000||
B|ZIM|20251119|10:02:24|S|21|17.025000||
B|BABA|20251119|10:02:25|S|62|160.680000||
B|COHR|20251119|10:02:25|S|30|145.640000||
B|DHR|20251119|10:02:25|S|34|225.650000||
B|GOOG|20251119|10:02:25|S|100|301.648000||
B|IREN|20251119|10:02:25|S|100|50.260000||
B|LITE|20251119|10:02:25|S|1|271.480000||
B|LITE|20251119|10:02:25|S|24|271.480000||
B|NVDA|20251119|10:02:25|S|50|187.210700||
B|OPEN|20251119|10:02:25|S|60|7.155000||
B|SPXL|20251119|10:02:25|S|5|207.143700||
B|TECL|20251119|10:02:25|S|40|121.300000||
B|TSLA|20251119|10:02:25|S|60|410.330000||
B|UMAC|20251119|10:02:25|S|881|9.129500||
B|YPF|20251119|10:02:25|S|10|38.940000||
B|ZM|20251119|10:02:25|S|1|80.540000||
B|ZTS|20251119|10:02:25|S|6|117.440800||
B|ZTS|20251119|10:02:25|S|100|117.510000||
B|AMD|20251119|10:02:26|S|100|231.896600||
B|GOOG|20251119|10:02:26|S|50|301.660000||
B|LABU|20251119|10:02:26|S|50|137.015000||
B|MSTX|20251119|10:02:26|S|100|7.220000||
B|MU|20251119|10:02:26|S|100|232.095000||
B|NDAQ|20251119|10:02:26|S|12|85.840000||
B|PLTR|20251119|10:02:26|S|50|169.078000||
B|PLTR|20251119|10:02:26|S|100|169.010000||
B|QBTS|20251119|10:02:26|S|25|23.900000||
B|RDDT|20251119|10:02:26|S|1000|191.290000||
B|TSLA|20251119|10:02:26|S|400|410.310000||
B|AES|20251119|10:02:27|S|75|13.930000||
B|GEV|20251119|10:02:27|S|10|581.120000||
B|HIMS|20251119|10:02:27|S|15|35.880000||
B|IONQ|20251119|10:02:27|S|25|50.340000||
B|JPM|20251119|10:02:27|S|80|303.510000||
B|LSCC|20251119|10:02:27|S|100|66.395000||
B|NVO|20251119|10:02:27|S|100|48.547200||
B|OKLO|20251119|10:02:27|S|900|103.960000||
B|PLTR|20251119|10:02:27|S|14|168.990000||
B|QBTS|20251119|10:02:27|S|2|23.900000||
B|SCL|20251119|10:02:27|S|100|42.690000||
B|SGML|20251119|10:02:27|S|50|10.457200||
B|TSLA|20251119|10:02:27|S|50|410.370000||
B|TSLA|20251119|10:02:27|S|200|410.380000||
B|AAPL|20251119|10:02:28|S|14|270.700000||
B|BFLY|20251119|10:02:28|S|400|2.370000||
B|BFLY|20251119|10:02:28|S|2000|2.370000||
B|CRWV|20251119|10:02:28|S|200|75.616900||
B|GDXU|20251119|10:02:28|S|3|186.210000||
B|RBLX|20251119|10:02:28|S|2|94.988000||
B|RBLX|20251119|10:02:28|S|35|95.040000||
B|SMCI|20251119|10:02:28|S|2|34.560000||
B|TSLA|20251119|10:02:28|S|40|410.260000||
B|TSLA|20251119|10:02:28|S|100|410.277700||
B|TSLA|20251119|10:02:28|S|100|410.278100||
B|USFR|20251119|10:02:28|S|3|50.380000||
B|CRCL|20251119|10:02:29|S|10|72.021700||
B|NFLX|20251119|10:02:29|S|75|111.164700||
B|ORCL|20251119|10:02:29|S|39|225.410000||
B|PDD|20251119|10:02:29|S|90|118.977500||
B|PLTR|20251119|10:02:29|S|30|168.897800||
B|QQQ|20251119|10:02:29|S|10|604.192600||
B|RKLB|20251119|10:02:29|S|50|43.825000||
B|RKLB|20251119|10:02:29|S|50|43.840000||
B|SCHX|20251119|10:02:29|S|19|26.280000||
B|SGML|20251119|10:02:29|S|10|10.469100||
B|VIG|20251119|10:02:29|S|2|215.530000||
B|XPEV|20251119|10:02:29|S|100|21.750000||
B|BMNR|20251119|10:02:30|S|200|31.820000||
B|CMG|20251119|10:02:30|S|1|30.847700||
B|EH|20251119|10:02:30|S|300|14.300000||
B|LAC|20251119|10:02:30|S|100|5.270000||
B|LLY|20251119|10:02:30|S|10|1046.710000||
B|LUV|20251119|10:02:30|S|18|32.160000||
B|METU|20251119|10:02:30|S|300|26.710000||
B|MU|20251119|10:02:30|S|69|232.064100||
B|NET|20251119|10:02:30|S|3|195.670000||
B|PLTR|20251119|10:02:30|S|137|168.870000||
B|PLTR|20251119|10:02:30|S|200|168.861400||
B|TSLL|20251119|10:02:30|S|25|17.012300||
B|AMD|20251119|10:02:31|S|37|232.000000||
B|CEG|20251119|10:02:31|S|1|357.310000||
B|GOOGL|20251119|10:02:31|S|2|301.050000||
B|INTC|20251119|10:02:31|S|280|35.315000||
B|NBIS|20251119|10:02:31|S|100|95.990000||
B|NVDA|20251119|10:02:31|S|160|187.080000||
B|NVDA|20251119|10:02:31|S|200|187.090000||
B|NWS|20251119|10:02:31|S|1|28.660000||
B|ORCL|20251119|10:02:31|S|13|225.470000||
B|RKLB|20251119|10:02:31|S|20|43.820000||
B|RKLB|20251119|10:02:31|S|100|43.820000||
B|SGML|20251119|10:02:31|S|12|10.448200||
B|SGML|20251119|10:02:31|S|50|10.447200||
B|TSLA|20251119|10:02:31|S|120|410.560000||
B|COST|20251119|10:02:32|S|5|876.270000||
B|DE|20251119|10:02:32|S|1|474.490000||
B|LLY|20251119|10:02:32|S|11|1046.971000||
B|META|20251119|10:02:32|S|20|593.442400||
B|META|20251119|10:02:32|S|20|593.450000||
B|NVDA|20251119|10:02:32|S|30|187.091000||
B|NVDA|20251119|10:02:32|S|100|187.110000||
B|QQQ|20251119|10:02:32|S|2|604.297200||
B|SQQQ|20251119|10:02:32|S|100|14.775000||
B|TSLA|20251119|10:02:32|S|9|410.460000||
B|WIX|20251119|10:02:32|S|1|109.010000||
B|ZM|20251119|10:02:32|S|1|80.570000||
B|AMD|20251119|10:02:33|S|30|232.010000||
B|AMD|20251119|10:02:33|S|200|232.007200||
B|BE|20251119|10:02:33|S|10|111.750000||
B|CRCL|20251119|10:02:33|S|10|72.029400||
B|JAZZ|20251119|10:02:33|S|5|178.750000||
B|ORCL|20251119|10:02:33|S|13|225.530000||
B|PRGS|20251119|10:02:33|S|100|40.280000||
B|PRGS|20251119|10:02:33|S|200|40.320000||
B|PRGS|20251119|10:02:33|S|500|40.340000||
B|PRGS|20251119|10:02:33|S|700|40.290000||
B|PRGS|20251119|10:02:33|S|700|40.350000||
B|PRGS|20251119|10:02:33|S|1000|40.370000||
B|QBTS|20251119|10:02:33|S|20|23.845000||
B|SPYM|20251119|10:02:33|S|1|78.340000||
B|SQQQ|20251119|10:02:33|S|50|14.769300||
B|TSLA|20251119|10:02:33|S|40|410.367100||
B|TSLA|20251119|10:02:33|S|40|410.367100||
B|TSLA|20251119|10:02:33|S|40|410.370000||
B|TSLA|20251119|10:02:33|S|200|410.380000||
B|TSLL|20251119|10:02:33|S|17|17.027200||
B|TSLL|20251119|10:02:33|S|63|17.030000||
B|TSLL|20251119|10:02:33|S|100|17.025000||
B|YPF|20251119|10:02:33|S|10|38.920000||
B|AES|20251119|10:02:34|S|1365|13.928200||
B|AVGO|20251119|10:02:34|S|5|356.390000||
B|BABA|20251119|10:02:34|S|100|160.735000||
B|FIG|20251119|10:02:34|S|200|36.005000||
B|FISV|20251119|10:02:34|S|366|61.380000||
B|GOOG|20251119|10:02:34|S|5|301.530000||
B|HWM|20251119|10:02:34|S|100|203.450000||
B|NBIS|20251119|10:02:34|S|4|96.100000||
B|NVDA|20251119|10:02:34|S|200|187.084200||
B|PDD|20251119|10:02:34|S|1|118.960000||
B|PLTR|20251119|10:02:34|S|33|168.987800||
B|PSNY|20251119|10:02:34|S|100|0.561800||
B|QQQ|20251119|10:02:34|S|50|604.300000||
B|SGML|20251119|10:02:34|S|100|10.454900||
B|STX|20251119|10:02:34|S|70|262.240000||
B|TSLA|20251119|10:02:34|S|1|410.430000||
B|TSLA|20251119|10:02:34|S|14|410.450000||
B|TSLA|20251119|10:02:34|S|42|410.470000||
B|VT|20251119|10:02:34|S|5|137.469300||
B|ZM|20251119|10:02:34|S|2|80.570000||
B|NBIS|20251119|10:02:35|S|5|96.110000||
B|NVDA|20251119|10:02:35|S|25|186.980000||
B|PDD|20251119|10:02:35|S|100|118.970000||
B|PLTR|20251119|10:02:35|S|1|168.900000||
B|PLTR|20251119|10:02:35|S|50|168.907300||
B|SHOP|20251119|10:02:35|S|100|145.520000||
B|TSLA|20251119|10:02:35|S|1|410.386800||
B|TSLA|20251119|10:02:35|S|1|410.390000||
B|TSLA|20251119|10:02:35|S|20|410.386800||
B|TSLA|20251119|10:02:35|S|20|410.386800||
B|TSLA|20251119|10:02:35|S|20|410.390000||
B|TSLA|20251119|10:02:35|S|20|410.390000||
B|TSLA|20251119|10:02:35|S|20|410.396800||
B|TSLA|20251119|10:02:35|S|40|410.360000||
B|TSLA|20251119|10:02:35|S|80|410.330000||
B|TSLA|20251119|10:02:35|S|120|410.360000||
B|UNH|20251119|10:02:35|S|6|309.010000||
B|AGIO|20251119|10:02:36|S|15|23.500000||
B|EOSE|20251119|10:02:36|S|86|13.010700||
B|GME|20251119|10:02:36|S|60|20.439100||
B|GOOGL|20251119|10:02:36|S|2|300.850000||
B|GOOGL|20251119|10:02:36|S|400|300.680000||
B|HD|20251119|10:02:36|S|80|335.250000||
B|HD|20251119|10:02:36|S|200|335.234300||
B|HPE|20251119|10:02:36|S|2|20.945000||
B|NVDA|20251119|10:02:36|S|100|186.880000||
B|NVDA|20251119|10:02:36|S|300|186.883500||
B|OKLO|20251119|10:02:36|S|25|103.670000||
B|PLTR|20251119|10:02:36|S|20|168.880000||
B|TSLA|20251119|10:02:36|S|100|410.230000||
B|Z|20251119|10:02:36|S|100|68.760000||
B|AEVA|20251119|10:02:37|S|500|10.040000||
B|ALE|20251119|10:02:37|S|20|67.415000||
B|AZI|20251119|10:02:37|S|46|0.100600||
B|BABA|20251119|10:02:37|S|400|160.747200||
B|HIVE|20251119|10:02:37|S|14|3.345000||
B|INTC|20251119|10:02:37|S|100|35.315000||
B|INTC|20251119|10:02:37|S|500|35.315000||
B|KZIA|20251119|10:02:37|S|20|8.150000||
B|LUXE|20251119|10:02:37|S|100|9.310000||
B|OLMA|20251119|10:02:37|S|50|21.730000||
B|ORCL|20251119|10:02:37|S|336|225.420000||
B|ORCL|20251119|10:02:37|S|464|225.450000||
B|PLTR|20251119|10:02:37|S|151|168.760000||
B|SOUN|20251119|10:02:37|S|150|11.777600||
B|TSLA|20251119|10:02:37|S|100|410.370000||
B|TSLA|20251119|10:02:37|S|145|410.275000||
B|UNH|20251119|10:02:37|S|50|308.995600||
B|VRT|20251119|10:02:37|S|8|173.670000||
B|ZM|20251119|10:02:37|S|4|80.545000||
B|DDOG|20251119|10:02:38|S|1|176.690000||
B|ISRG|20251119|10:02:38|S|6|553.980000||
B|MP|20251119|10:02:38|S|10|63.730000||
B|MU|20251119|10:02:38|S|10|232.004600||
B|MU|20251119|10:02:38|S|350|232.060000||
B|ORCL|20251119|10:02:38|S|2|225.420000||
B|PLTR|20251119|10:02:38|S|100|168.830000||
B|SY|20251119|10:02:38|S|50|3.360000||
B|TSLA|20251119|10:02:38|S|20|410.410000||
B|TSLA|20251119|10:02:38|S|40|410.340000||
B|TSLA|20251119|10:02:38|S|40|410.430000||
B|UPRO|20251119|10:02:38|S|20|108.846000||
B|VRT|20251119|10:02:38|S|100|173.670000||
B|AMD|20251119|10:02:39|S|100|231.890000||
B|BE|20251119|10:02:39|S|25|111.812100||
B|BE|20251119|10:02:39|S|25|111.820000||
B|BIDU|20251119|10:02:39|S|10|113.790000||
B|CEG|20251119|10:02:39|S|118|357.220000||
B|CRWD|20251119|10:02:39|S|10|523.000000||
B|HOOD|20251119|10:02:39|S|30|117.965000||
B|OKLO|20251119|10:02:39|S|1|103.760000||
B|TSLL|20251119|10:02:39|S|50|17.040000||
B|VST|20251119|10:02:39|S|40|180.380000||
B|AMZN|20251119|10:02:40|S|10|220.910000||
B|LI|20251119|10:02:40|S|1100|18.100000||
B|PLTR|20251119|10:02:40|S|30|168.790000||
B|PLTR|20251119|10:02:40|S|100|168.785000||
B|RDDT|20251119|10:02:40|S|70|191.045000||
B|RDDT|20251119|10:02:40|S|100|191.045000||
B|SOFI|20251119|10:02:40|S|50|26.439100||
B|XLF|20251119|10:02:40|S|1|51.493000||
B|BABA|20251119|10:02:41|S|100|160.747400||
B|CLS|20251119|10:02:41|S|8|323.530000||
B|COST|20251119|10:02:41|S|5|876.400000||
B|FISV|20251119|10:02:41|S|342|61.400000||
B|GOOG|20251119|10:02:41|S|100|301.160000||
B|GOOG|20251119|10:02:41|S|100|301.162700||
B|MU|20251119|10:02:41|S|4|231.684800||
B|QQQ|20251119|10:02:41|S|290|603.940700||
B|AMD|20251119|10:02:42|S|50|231.846600||
B|BABA|20251119|10:02:42|S|100|160.740000||
B|GEV|20251119|10:02:42|S|5|581.460000||
B|HOOD|20251119|10:02:42|S|25|117.920000||
B|MOS|20251119|10:02:42|S|25|24.387000||
B|MU|20251119|10:02:42|S|50|231.655100||
B|NRG|20251119|10:02:42|S|1|172.090000||
B|NVDA|20251119|10:02:42|S|100|186.846700||
B|RKLB|20251119|10:02:42|S|20|43.840000||
B|TSLA|20251119|10:02:42|S|10|410.557600||
B|TSLA|20251119|10:02:42|S|50|410.490000||
B|VRT|20251119|10:02:42|S|200|173.810000||
B|YPF|20251119|10:02:42|S|9|38.920000||
B|APYX|20251119|10:02:43|S|300|3.840000||
B|BAIG|20251119|10:02:43|S|100|12.990000||
B|BAIG|20251119|10:02:43|S|100|13.010000||
B|INTC|20251119|10:02:43|S|100|35.315000||
B|NVDA|20251119|10:02:43|S|100|186.850000||
B|SQQQ|20251119|10:02:43|S|400|14.790000||
B|UNH|20251119|10:02:43|S|100|309.000000||
B|VOYG|20251119|10:02:43|S|200|18.250000||
B|YPF|20251119|10:02:43|S|10|38.930000||
B|EXE|20251119|10:02:44|S|200|116.880000||
B|EXE|20251119|10:02:44|S|1219|116.910000||
B|FRGT|20251119|10:02:44|S|400|1.070000||
B|FRGT|20251119|10:02:44|S|400|1.070000||
B|SGML|20251119|10:02:44|S|48|10.480000||
B|SMH|20251119|10:02:44|S|20|341.056500||
B|TSLL|20251119|10:02:44|S|800|17.040000||
B|YPF|20251119|10:02:44|S|10|38.930000||
B|AVGO|20251119|10:02:45|S|10|356.235000||
B|CORZ|20251119|10:02:45|S|12|16.042500||
B|CRWV|20251119|10:02:45|S|50|75.677800||
B|FRGT|20251119|10:02:45|S|100|1.079100||
B|GGLS|20251119|10:02:45|S|200|7.140000||
B|MU|20251119|10:02:45|S|19|232.495800||
B|NVDA|20251119|10:02:45|S|200|186.960000||
B|OKLL|20251119|10:02:45|S|100|41.231500||
B|OLMA|20251119|10:02:45|S|200|21.720000||
B|SOFI|20251119|10:02:45|S|50|26.438100||
B|SQQQ|20251119|10:02:45|S|100|14.785000||
B|V|20251119|10:02:45|S|40|323.600000||
B|WYFI|20251119|10:02:45|E|25|17.370000||
B|AMZU|20251119|10:02:46|S|200|33.985000||
B|BABA|20251119|10:02:46|S|18|160.827300||
B|GOOGL|20251119|10:02:46|S|3|300.750000||
B|ORCL|20251119|10:02:46|S|8|225.650000||
B|TSLA|20251119|10:02:46|S|400|410.630000||
B|UVXY|20251119|10:02:46|S|300|11.730000||
B|ALLY|20251119|10:02:47|S|300|38.165000||
B|ALLY|20251119|10:02:47|S|400|38.180000||
B|COST|20251119|10:02:47|S|4|876.250000||
B|IBIT|20251119|10:02:47|S|10|52.095000||
B|NVDL|20251119|10:02:47|S|35|90.500000||
B|NVT|20251119|10:02:47|S|50|107.250000||
B|PEP|20251119|10:02:47|S|1|148.340000||
B|QS|20251119|10:02:47|S|107|12.605000||
B|SOXS|20251119|10:02:47|S|1|4.055000||
B|SOXS|20251119|10:02:47|S|1000|4.055000||
B|TSLA|20251119|10:02:47|S|34|410.640000||
B|TTE|20251119|10:02:47|S|38|63.808400||
B|UNH|20251119|10:02:47|S|100|309.121300||
B|AMD|20251119|10:02:48|S|50|232.016400||
B|CELH|20251119|10:02:48|S|100|40.610000||
B|CRS|20251119|10:02:48|S|1|327.060000||
B|GGLL|20251119|10:02:48|S|50|94.010000||
B|IREN|20251119|10:02:48|S|50|50.195000||
B|PAAS|20251119|10:02:48|S|200|39.521200||
B|SGML|20251119|10:02:48|S|50|10.505000||
B|SOXS|20251119|10:02:48|S|100|4.055000||
B|TSLL|20251119|10:02:48|S|500|17.050000||
B|YPF|20251119|10:02:48|S|10|38.930000||
B|CHAT|20251119|10:02:49|S|100|59.720000||
B|MSTU|20251119|10:02:49|S|11|1.560000||
B|SGML|20251119|10:02:49|S|25|10.467200||
B|SGML|20251119|10:02:49|S|25|10.468000||
B|TEM|20251119|10:02:49|S|5|67.230000||
B|TSLA|20251119|10:02:49|S|14|410.536300||
B|WMT|20251119|10:02:49|S|9|100.080000||
B|ZS|20251119|10:02:49|S|40|294.920000||
B|CAT|20251119|10:02:50|S|100|558.021400||
B|CRCL|20251119|10:02:50|S|10|71.830000||
B|GRRR|20251119|10:02:50|S|100|14.720000||
B|META|20251119|10:02:50|S|1|593.336100||
B|NVDA|20251119|10:02:50|S|50|186.862200||
B|OLMA|20251119|10:02:50|S|25|21.768000||
B|OPRA|20251119|10:02:50|S|300|13.180000||
B|OPRA|20251119|10:02:50|S|300|13.190000||
B|ORCL|20251119|10:02:50|S|2|225.460000||
B|PLPC|20251119|10:02:50|S|50|199.030000||
B|TOST|20251119|10:02:50|S|1|33.276000||
B|TSLA|20251119|10:02:50|S|7|410.660000||
B|VST|20251119|10:02:50|S|5|180.520000||
B|YPF|20251119|10:02:50|S|100|38.950000||
B|ACWI|20251119|10:02:51|S|1|138.235000||
B|AZI|20251119|10:02:51|S|100|0.099900||
B|MU|20251119|10:02:51|S|48|232.760000||
B|NVDA|20251119|10:02:51|S|200|186.940000||
B|SGML|20251119|10:02:51|S|288|10.480000||
B|TEM|20251119|10:02:51|S|5|67.195000||
B|TQQQ|20251119|10:02:51|S|100|102.174600||
B|TSEM|20251119|10:02:51|S|88|99.900000||
B|UNH|20251119|10:02:51|S|2|308.960000||
B|ZTS|20251119|10:02:51|S|100|117.575000||
B|AGIO|20251119|10:02:52|S|19|23.590000||
B|AMD|20251119|10:02:52|S|100|231.995000||
B|AMZN|20251119|10:02:52|S|1|221.000000||
B|ARM|20251119|10:02:52|S|40|138.130000||
B|ARM|20251119|10:02:52|S|200|138.100000||
B|CDX|20251119|10:02:52|S|2|22.689700||
B|IMVT|20251119|10:02:52|S|80|23.800000||
B|META|20251119|10:02:52|S|5|593.445000||
B|ORCL|20251119|10:02:52|S|140|225.530000||
B|QQQM|20251119|10:02:52|S|5|248.685000||
B|SLDE|20251119|10:02:52|S|20|16.100000||
B|APLD|20251119|10:02:53|S|100|23.658300||
B|GGLL|20251119|10:02:53|S|5|94.100000||
B|HOOD|20251119|10:02:53|S|2|117.950000||
B|IBKR|20251119|10:02:53|S|4|64.620000||
B|NBIS|20251119|10:02:53|S|5|96.030000||
B|NTNX|20251119|10:02:53|S|100|61.040000||
B|OKLO|20251119|10:02:53|S|100|103.770000||
B|OKLO|20251119|10:02:53|S|200|103.780000||
B|OKLO|20251119|10:02:53|S|200|103.800000||
B|SPYM|20251119|10:02:53|S|1|78.320000||
B|TGT|20251119|10:02:53|S|20|88.275000||
B|UNH|20251119|10:02:53|S|2|308.984200||
B|VZLA|20251119|10:02:53|S|200|4.745000||
B|WMT|20251119|10:02:53|S|5|100.085000||
B|ASTS|20251119|10:02:54|S|100|60.970000||
B|HOOD|20251119|10:02:54|S|100|117.950000||
B|JACK|20251119|10:02:54|S|39|14.310000||
B|NTNX|20251119|10:02:54|S|100|61.040000||
B|RLX|20251119|10:02:54|S|5768|2.530000||
B|ALB|20251119|10:02:55|S|50|125.850000||
B|ARM|20251119|10:02:55|S|7|138.100000||
B|CRCL|20251119|10:02:55|S|1|71.760000||
B|IREN|20251119|10:02:55|S|5|50.220000||
B|MU|20251119|10:02:55|S|350|232.930000||
B|OKLO|20251119|10:02:55|S|100|103.890000||
B|PATH|20251119|10:02:55|S|100|13.738200||
B|PGY|20251119|10:02:55|S|14|22.210000||
B|PLTR|20251119|10:02:55|S|50|168.780000||
B|PLTR|20251119|10:02:55|S|200|168.777900||
B|SNDK|20251119|10:02:55|S|76|254.430000||
B|TSLA|20251119|10:02:55|S|100|410.786700||
B|AMD|20251119|10:02:56|S|10|232.100000||
B|ARM|20251119|10:02:56|S|10|138.100000||
B|CRWV|20251119|10:02:56|S|1|75.650000||
B|GDX|20251119|10:02:56|S|1000|77.975000||
B|INTC|20251119|10:02:56|S|25|35.335000||
B|MP|20251119|10:02:56|S|5|63.770000||
B|MU|20251119|10:02:56|S|30|233.173300||
B|MU|20251119|10:02:56|S|50|233.336500||
B|ORCL|20251119|10:02:56|S|6|226.080000||
B|QBTS|20251119|10:02:56|S|50|23.847300||
B|ASTS|20251119|10:02:57|S|100|60.970000||
B|GOOG|20251119|10:02:57|S|2|301.460000||
B|GRAL|20251119|10:02:57|S|12|83.710000||
B|PGY|20251119|10:02:57|S|50|22.230000||
B|SOXL|20251119|10:02:57|S|2|36.715000||
B|URA|20251119|10:02:57|S|800|45.370000||
B|BRK/B|20251119|10:02:58|S|23|495.915000||
B|CRML|20251119|10:02:58|S|5|8.630000||
B|KRMN|20251119|10:02:58|S|138|60.540000||
B|NOG|20251119|10:02:58|S|100|22.030000||
B|NOG|20251119|10:02:58|S|1200|22.030000||
B|ORCL|20251119|10:02:58|S|20|226.060000||
B|PFE|20251119|10:02:58|S|100|25.308200||
B|PONY|20251119|10:02:58|S|50|12.480000||
B|SGML|20251119|10:02:58|S|5|10.433500||
B|SNAP|20251119|10:02:58|S|400|8.168200||
B|SOXL|20251119|10:02:58|S|50|36.715000||
B|SOXS|20251119|10:02:58|S|5|4.050000||
B|SOXS|20251119|10:02:58|S|200|4.050000||
B|TSLA|20251119|10:02:58|S|220|410.960000||
B|HIMS|20251119|10:02:59|S|300|35.950000||
B|HIMS|20251119|10:02:59|S|1500|35.950000||
B|INTC|20251119|10:02:59|S|3|35.345000||
B|META|20251119|10:02:59|S|80|593.000000||
B|MU|20251119|10:02:59|S|1|233.355000||
B|NBIS|20251119|10:02:59|S|5|96.050000||
B|OKLO|20251119|10:02:59|S|100|104.300000||
B|TSLL|20251119|10:02:59|S|66|17.070000||
B|TSLL|20251119|10:02:59|S|80|17.070000||
B|ACHR|20251119|10:03:00|S|25|7.715000||
B|AMD|20251119|10:03:00|S|100|232.120000||
B|ASTS|20251119|10:03:00|S|52|61.070000||
B|LLY|20251119|10:03:00|S|5|1047.255000||
B|MAGS|20251119|10:03:00|S|15|64.688000||
B|PYPL|20251119|10:03:00|S|2|60.085000||
B|TSLA|20251119|10:03:00|S|2|410.930000||
B|VGT|20251119|10:03:00|S|60|743.420000||
B|BABA|20251119|10:03:01|S|100|160.825000||
B|FND|20251119|10:03:01|S|120|58.320000||
B|GRRR|20251119|10:03:01|S|100|14.710000||
B|MANU|20251119|10:03:01|S|167|15.430000||
B|NBIS|20251119|10:03:01|S|100|96.075000||
B|NVDA|20251119|10:03:01|S|60|187.025000||
B|OKLO|20251119|10:03:01|S|100|104.350000||
B|PLTR|20251119|10:03:01|S|1|168.890000||
B|RITM|20251119|10:03:01|S|1|10.813500||
B|SNOW|20251119|10:03:01|S|6|255.080000||
B|SOUN|20251119|10:03:01|S|150|11.757600||
B|TECS|20251119|10:03:01|S|10|18.665000||
B|TSLL|20251119|10:03:01|S|100|17.075000||
B|TSLL|20251119|10:03:01|S|200|17.078200||
B|ALB|20251119|10:03:02|S|20|125.800000||
B|MU|20251119|10:03:02|S|11|233.440000||
B|ORCL|20251119|10:03:02|S|4|226.050000||
B|SNDK|20251119|10:03:02|S|4|255.290000||
B|VZ|20251119|10:03:02|S|2|41.385000||
B|GRRR|20251119|10:03:03|S|100|14.718300||
B|IOTR|20251119|10:03:03|S|100|3.340000||
B|JMIA|20251119|10:03:03|S|426|10.280000||
B|NFLX|20251119|10:03:03|S|5|111.270000||
B|QS|20251119|10:03:03|S|148|12.599400||
B|SMH|20251119|10:03:03|S|40|341.645500||
B|VXUS|20251119|10:03:03|S|1|73.473500||
B|BND|20251119|10:03:04|S|2693|74.286700||
B|IBIT|20251119|10:03:04|S|14|52.135000||
B|LAR|20251119|10:03:04|S|2739|5.480700||
B|NVDA|20251119|10:03:04|S|50|187.145000||
B|QBTS|20251119|10:03:04|S|40|23.870000||
B|SLV|20251119|10:03:04|S|2|47.320000||
B|TSLA|20251119|10:03:04|S|24|411.230000||
B|VNOM|20251119|10:03:04|S|100|35.840000||
B|VTI|20251119|10:03:04|S|1|326.810000||
B|WH|20251119|10:03:04|S|35|71.140000||
B|AMD|20251119|10:03:05|S|90|232.210000||
B|AMD|20251119|10:03:05|S|100|232.236100||
B|DPST|20251119|10:03:05|S|100|78.965000||
B|DUOL|20251119|10:03:05|S|4|174.830000||
B|DXCM|20251119|10:03:05|S|100|60.180000||
B|GDX|20251119|10:03:05|S|1000|78.032600||
B|IBIT|20251119|10:03:05|S|100|52.140000||
B|JMIA|20251119|10:03:05|S|260|10.250000||
B|NVDA|20251119|10:03:05|S|5|187.186800||
B|OUST|20251119|10:03:05|S|2|21.700000||
B|SEDG|20251119|10:03:05|S|130|35.650000||
B|SMH|20251119|10:03:05|S|80|341.635000||
B|SOFI|20251119|10:03:05|S|120|26.465000||
B|YELP|20251119|10:03:05|S|300|28.330000||
B|YELP|20251119|10:03:05|S|1500|28.340000||
B|AMD|20251119|10:03:06|S|25|232.240000||
B|GGLL|20251119|10:03:06|S|4|94.180000||
B|IOTR|20251119|10:03:06|S|100|3.340000||
B|LQD|20251119|10:03:06|S|1|110.540000||
B|LSCC|20251119|10:03:06|S|24|66.460000||
B|ORCL|20251119|10:03:06|S|40|226.180000||
B|SOFI|20251119|10:03:06|S|50|26.467100||
B|TSLA|20251119|10:03:06|S|8|411.250000||
B|VIPS|20251119|10:03:06|S|450|19.414600||
B|VOO|20251119|10:03:06|S|2|612.218600||
B|VXUS|20251119|10:03:06|S|1|73.483500||
B|YETH|20251119|10:03:06|S|5|18.150000||
B|AGIO|20251119|10:03:07|S|202|23.590000||
B|AMCR|20251119|10:03:07|S|1|8.410000||
B|BMNR|20251119|10:03:07|S|125|31.878800||
B|JMIA|20251119|10:03:07|S|300|10.260000||
B|NBIS|20251119|10:03:07|S|50|96.180000||
B|OLMA|20251119|10:03:07|S|10|21.710000||
B|QBTS|20251119|10:03:07|S|318|23.870000||
B|SPXS|20251119|10:03:07|S|31|38.270000||
B|SQQQ|20251119|10:03:07|S|15|14.769300||
B|TSLA|20251119|10:03:07|S|40|411.220000||
B|TSLA|20251119|10:03:07|S|100|411.220000||
B|VXUS|20251119|10:03:07|S|1|73.483500||
B|AMZN|20251119|10:03:08|S|24|221.170000||
B|AMZZ|20251119|10:03:08|S|5|29.250000||
B|BIL|20251119|10:03:08|S|1|91.629300||
B|F|20251119|10:03:08|S|500|13.020000||
B|GOOGL|20251119|10:03:08|S|10|301.055000||
B|MSTU|20251119|10:03:08|S|4500|1.569900||
B|OLMA|20251119|10:03:08|S|100|21.720000||
B|ORCL|20251119|10:03:08|S|93|226.190000||
B|PLUG|20251119|10:03:08|E|9000|1.870000||
B|QQQ|20251119|10:03:08|S|3|604.355000||
B|SMCI|20251119|10:03:08|S|100|34.730000||
B|SPYD|20251119|10:03:08|S|30|42.395000||
B|THC|20251119|10:03:08|S|3|191.200000||
B|TSLL|20251119|10:03:08|S|50|17.095000||
B|VRT|20251119|10:03:08|S|10|173.914100||
B|VST|20251119|10:03:08|S|100|180.791000||
B|XPEV|20251119|10:03:08|S|100|21.835000||
B|ANET|20251119|10:03:09|S|2|125.960000||
B|CYCU|20251119|10:03:09|S|220|4.880000||
B|EVRG|20251119|10:03:09|S|124|76.580000||
B|FRGT|20251119|10:03:09|S|252|1.099900||
B|GOOGL|20251119|10:03:09|S|18|301.138300||
B|MUU|20251119|10:03:09|S|100|75.660000||
B|MUU|20251119|10:03:09|S|500|75.670000||
B|ORCL|20251119|10:03:09|S|9|226.320000||
B|TSLA|20251119|10:03:09|S|20|411.242700||
B|TSLA|20251119|10:03:09|S|307|411.300000||
B|TSLL|20251119|10:03:09|S|50|17.095000||
B|VXUS|20251119|10:03:09|S|3|73.486500||
B|AVGO|20251119|10:03:10|S|21|356.735000||
B|AVGO|20251119|10:03:10|S|31|356.730000||
B|AVGO|20251119|10:03:10|S|100|356.725000||
B|FRGT|20251119|10:03:10|S|5898|1.100000||
B|GOOG|20251119|10:03:10|S|57|301.736000||
B|IONQ|20251119|10:03:10|S|200|50.340900||
B|IREN|20251119|10:03:10|S|100|50.340800||
B|META|20251119|10:03:10|S|5|593.365000||
B|MKTX|20251119|10:03:10|S|100|170.410000||
B|MUU|20251119|10:03:10|S|77|75.675500||
B|OLMA|20251119|10:03:10|S|10|21.730000||
B|TSLL|20251119|10:03:10|S|25|17.092300||
B|TSLL|20251119|10:03:10|S|30|17.095000||
B|VSAT|20251119|10:03:10|S|99|35.730000||
B|VSAT|20251119|10:03:10|S|1101|35.680000||
B|WIX|20251119|10:03:10|S|20|109.050000||
B|ZS|20251119|10:03:10|S|160|295.182000||
B|AMD|20251119|10:03:11|S|100|232.160000||
B|AMZN|20251119|10:03:11|S|5|221.120000||
B|ANET|20251119|10:03:11|S|7|125.950000||
B|ANET|20251119|10:03:11|S|100|125.950000||
B|ASTS|20251119|10:03:11|S|5|61.185600||
B|COIN|20251119|10:03:11|S|83|261.954100||
B|NVDL|20251119|10:03:11|S|3|90.750000||
B|ORCL|20251119|10:03:11|S|191|226.310000||
B|RXRX|20251119|10:03:11|S|300|4.185000||
B|SMH|20251119|10:03:11|S|2|341.705000||
B|SOFI|20251119|10:03:11|S|7|26.467100||
B|SOFI|20251119|10:03:11|S|250|26.477100||
B|TSLA|20251119|10:03:11|S|20|411.255000||
B|TSLA|20251119|10:03:11|S|20|411.310000||
B|TSLA|20251119|10:03:11|S|20|411.320000||
B|VXUS|20251119|10:03:11|S|81|73.485000||
B|BBAI|20251119|10:03:12|S|40|6.055000||
B|BMNR|20251119|10:03:12|S|53|31.880000||
B|CRM|20251119|10:03:12|S|7|229.880000||
B|FIG|20251119|10:03:12|S|3|35.945000||
B|GBTC|20251119|10:03:12|S|10|71.873500||
B|HOOD|20251119|10:03:12|S|5|118.160000||
B|LITE|20251119|10:03:12|S|100|273.190000||
B|MP|20251119|10:03:12|S|50|63.980000||
B|RYTM|20251119|10:03:12|S|100|101.540000||
B|SLDE|20251119|10:03:12|S|20|16.030000||
B|SNDK|20251119|10:03:12|S|100|255.185000||
B|SOXX|20251119|10:03:12|S|40|283.910000||
B|SPUS|20251119|10:03:12|S|39|50.410000||
B|ZM|20251119|10:03:12|S|1|80.520000||
B|ZM|20251119|10:03:12|S|7|80.535000||
B|ZM|20251119|10:03:12|S|50|80.510000||
B|ANET|20251119|10:03:13|S|100|125.935800||
B|BABX|20251119|10:03:13|S|100|44.305000||
B|COIN|20251119|10:03:13|S|80|261.750000||
B|INTC|20251119|10:03:13|S|25|35.342700||
B|MARA|20251119|10:03:13|S|25|11.675000||
B|MU|20251119|10:03:13|S|2|234.040000||
B|NBIS|20251119|10:03:13|S|50|96.090000||
B|OKLO|20251119|10:03:13|S|250|104.830000||
B|PLTR|20251119|10:03:13|S|300|169.060000||
B|RKLB|20251119|10:03:13|S|70|43.908000||
B|SGML|20251119|10:03:13|S|500|10.457600||
B|SOFI|20251119|10:03:13|S|200|26.475000||
B|TGT|20251119|10:03:13|S|125|88.260000||
B|TSLA|20251119|10:03:13|S|20|411.280000||
B|ZTS|20251119|10:03:13|S|100|117.450000||
B|ABAT|20251119|10:03:14|S|500|4.140000||
B|AUB|20251119|10:03:14|S|31|31.950000||
B|BAH|20251119|10:03:14|S|13|80.590000||
B|BAIG|20251119|10:03:14|S|40|12.975000||
B|BLSH|20251119|10:03:14|S|100|34.610000||
B|CRCL|20251119|10:03:14|S|55|71.930000||
B|IWM|20251119|10:03:14|S|20|234.980000||
B|LMND|20251119|10:03:14|S|20|70.870000||
B|TSLA|20251119|10:03:14|S|80|411.420000||
B|TSM|20251119|10:03:14|S|1|282.350000||
B|VXUS|20251119|10:03:14|S|1|73.476500||
B|AMD|20251119|10:03:15|S|6|232.044800||
B|AMZN|20251119|10:03:15|S|24|220.980000||
B|BABA|20251119|10:03:15|S|200|160.830000||
B|CRWV|20251119|10:03:15|S|20|75.770000||
B|GDXJ|20251119|10:03:15|S|5|100.250000||
B|INTC|20251119|10:03:15|S|35|35.345000||
B|NVDA|20251119|10:03:15|S|50|187.210000||
B|OKLO|20251119|10:03:15|S|300|104.720000||
B|ORCL|20251119|10:03:15|S|24|226.230000||
B|PARR|20251119|10:03:15|S|300|44.545000||
B|PPLT|20251119|10:03:15|S|83|142.560000||
B|QUBT|20251119|10:03:15|S|2|12.570000||
B|SOUN|20251119|10:03:15|S|6|11.760000||
B|SOXS|20251119|10:03:15|S|350|4.040000||
B|TNXP|20251119|10:03:15|S|100|17.820000||
B|ZTS|20251119|10:03:15|S|300|117.400000||
B|AL|20251119|10:03:16|S|100|63.755000||
B|ASTS|20251119|10:03:16|S|1|61.160000||
B|BTU|20251119|10:03:16|S|100|28.937300||
B|GOOG|20251119|10:03:16|S|30|301.870000||
B|MSFT|20251119|10:03:16|S|20|493.965000||
B|OKLO|20251119|10:03:16|S|100|104.800000||
B|TSLA|20251119|10:03:16|S|40|411.180000||
B|TSLA|20251119|10:03:16|S|80|411.145000||
B|TSLA|20251119|10:03:16|S|80|411.170000||
B|TSLL|20251119|10:03:16|S|30|17.085000||
B|TSLL|20251119|10:03:16|S|500|17.089300||
B|AMAT|20251119|10:03:17|S|15|232.035000||
B|AMD|20251119|10:03:17|S|46|232.026500||
B|DDOG|20251119|10:03:17|S|6|176.760000||
B|GOOGL|20251119|10:03:17|S|1|301.300000||
B|GOOGL|20251119|10:03:17|S|100|301.307800||
B|NNE|20251119|10:03:17|S|100|33.240000||
B|PRPO|20251119|10:03:17|S|15|25.500000||
B|RDDT|20251119|10:03:17|S|400|190.870000||
B|SQM|20251119|10:03:17|S|35|64.160000||
B|SQM|20251119|10:03:17|S|84|64.160000||
B|SQM|20251119|10:03:17|S|100|64.180000||
B|TSLG|20251119|10:03:17|S|84|8.540000||
B|UAMY|20251119|10:03:17|S|25|7.289000||
B|VTIP|20251119|10:03:17|S|1|50.055000||
B|ZM|20251119|10:03:17|S|7|80.510000||
B|ZTS|20251119|10:03:17|S|100|117.440000||
B|FLGT|20251119|10:03:18|S|99|28.510000||
B|FLGT|20251119|10:03:18|S|100|28.570000||
B|FLGT|20251119|10:03:18|S|149|28.520000||
B|GOOGL|20251119|10:03:18|S|20|301.300000||
B|INTC|20251119|10:03:18|S|71|35.335000||
B|LLY|20251119|10:03:18|S|3|1046.040000||
B|PLTR|20251119|10:03:18|S|350|169.030000||
B|SNDK|20251119|10:03:18|S|300|255.280000||
B|UNH|20251119|10:03:18|S|5|308.746300||
B|VXUS|20251119|10:03:18|S|1|73.473500||
B|XOM|20251119|10:03:18|S|30|116.260000||
B|AMD|20251119|10:03:19|S|50|232.076300||
B|BBAI|20251119|10:03:19|S|100|6.060000||
B|BE|20251119|10:03:19|S|5|111.010000||
B|CRDO|20251119|10:03:19|S|25|146.600000||
B|FLGT|20251119|10:03:19|S|100|28.500000||
B|FLGT|20251119|10:03:19|S|600|28.495000||
B|FRGT|20251119|10:03:19|S|56|1.098200||
B|GALT|20251119|10:03:19|S|100|6.245000||
B|GOOG|20251119|10:03:19|S|100|301.880000||
B|IONQ|20251119|10:03:19|S|100|50.310000||
B|MSFT|20251119|10:03:19|S|1|493.939600||
B|PLTR|20251119|10:03:19|S|350|169.010000||
B|PLTR|20251119|10:03:19|S|400|169.002100||
B|QS|20251119|10:03:19|S|500|12.609100||
B|RKLB|20251119|10:03:19|S|2|43.894800||
B|SGML|20251119|10:03:19|S|250|10.377500||
B|SMR|20251119|10:03:19|S|180|21.965000||
B|TSLA|20251119|10:03:19|S|10|410.680000||
B|TSLA|20251119|10:03:19|S|25|410.977400||
B|TSLA|20251119|10:03:19|S|80|410.940000||
B|TSLA|20251119|10:03:19|S|268|410.860000||
B|TSLL|20251119|10:03:19|S|250|17.070000||
B|V|20251119|10:03:19|S|1|323.380000||
B|XPEV|20251119|10:03:19|S|30|21.825000||
B|BABA|20251119|10:03:20|S|50|160.830000||
B|BABA|20251119|10:03:20|S|50|160.830000||
B|BLSH|20251119|10:03:20|S|100|34.572200||
B|CAT|20251119|10:03:20|S|200|558.680000||
B|MSFT|20251119|10:03:20|S|1|493.980000||
B|PFE|20251119|10:03:20|S|1|25.283500||
B|PFE|20251119|10:03:20|S|5|25.285000||
B|TSLA|20251119|10:03:20|S|400|410.660000||
B|TSLL|20251119|10:03:20|S|900|17.045000||
B|AEHR|20251119|10:03:21|S|200|20.350000||
B|AMD|20251119|10:03:21|S|100|231.980000||
B|CAT|20251119|10:03:21|S|40|558.780000||
B|CRDO|20251119|10:03:21|S|2|146.600000||
B|FIG|20251119|10:03:21|S|20|35.905000||
B|GDX|20251119|10:03:21|S|150|78.045000||
B|GOOGL|20251119|10:03:21|S|13|301.390000||
B|GOOGL|20251119|10:03:21|S|48|301.390000||
B|MP|20251119|10:03:21|S|7|63.983900||
B|OPEN|20251119|10:03:21|S|100|7.135000||
B|SQM|20251119|10:03:21|S|400|64.260000||
B|TEMT|20251119|10:03:21|S|10|19.780000||
B|TSLA|20251119|10:03:21|S|10|410.580000||
B|UBER|20251119|10:03:21|S|7|90.070000||
B|XLE|20251119|10:03:21|S|100|89.255000||
B|AMZN|20251119|10:03:22|S|80|220.860000||
B|ANET|20251119|10:03:22|S|75|125.960000||
B|BA|20251119|10:03:22|S|100|185.990000||
B|COIN|20251119|10:03:22|S|2|261.675000||
B|COST|20251119|10:03:22|S|2|876.491000||
B|COST|20251119|10:03:22|S|5|876.000000||
B|CRML|20251119|10:03:22|S|8|8.650000||
B|GLBE|20251119|10:03:22|S|20|35.150000||
B|GOOGL|20251119|10:03:22|S|7|301.390000||
B|GOOGL|20251119|10:03:22|S|11|301.590000||
B|GOOGL|20251119|10:03:22|S|30|301.670000||
B|MP|20251119|10:03:22|S|23|64.000000||
B|NVDA|20251119|10:03:22|S|40|187.105000||
B|ORCL|20251119|10:03:22|S|237|226.130000||
B|SOFI|20251119|10:03:22|S|5|26.477100||
B|TSLA|20251119|10:03:22|S|5|410.675000||
B|TSLA|20251119|10:03:22|S|235|410.630000||
B|VBR|20251119|10:03:22|S|3|202.300000||
B|XDTE|20251119|10:03:22|S|69|42.918200||
B|ZM|20251119|10:03:22|S|1|80.485000||
B|ZM|20251119|10:03:22|S|7|80.500000||
B|AFRM|20251119|10:03:23|S|63|65.580000||
B|ARKQ|20251119|10:03:23|S|10|106.640000||
B|BLSH|20251119|10:03:23|S|25|34.572000||
B|COST|20251119|10:03:23|S|2|876.105000||
B|CRDO|20251119|10:03:23|S|2|146.640000||
B|DHI|20251119|10:03:23|S|20|136.800000||
B|ESLT|20251119|10:03:23|S|4|489.270000||
B|FRGT|20251119|10:03:23|S|400|1.100000||
B|GOOG|20251119|10:03:23|S|500|302.050000||
B|GOOGL|20251119|10:03:23|S|27|301.540000||
B|GOOGL|20251119|10:03:23|S|34|301.537300||
B|HOOD|20251119|10:03:23|S|16|118.170000||
B|MP|20251119|10:03:23|S|100|64.000000||
B|MP|20251119|10:03:23|S|200|63.998000||
B|OKLO|20251119|10:03:23|S|30|104.790000||
B|VXUS|20251119|10:03:23|S|14|73.478500||
B|COST|20251119|10:03:24|S|1|876.190000||
B|HOOD|20251119|10:03:24|S|17|118.157100||
B|KO|20251119|10:03:24|S|1|70.865000||
B|KO|20251119|10:03:24|S|1|70.867700||
B|MSTU|20251119|10:03:24|S|200|1.565000||
B|SGML|20251119|10:03:24|S|100|10.360000||
B|TSM|20251119|10:03:24|S|4|282.380000||
B|UNH|20251119|10:03:24|S|1|308.707300||
B|AEE|20251119|10:03:25|S|100|104.020000||
B|BLSH|20251119|10:03:25|S|1000|34.620000||
B|BRTX|20251119|10:03:25|S|2|1.217500||
B|BW|20251119|10:03:25|S|300|6.740000||
B|CHH|20251119|10:03:25|S|8|90.160000||
B|CRDO|20251119|10:03:25|S|1|146.640000||
B|PLTR|20251119|10:03:25|S|500|168.982100||
B|SNDK|20251119|10:03:25|E|10|255.144700||
B|TSLA|20251119|10:03:25|S|10|410.603200||
B|TSLL|20251119|10:03:25|S|20|17.050000||
B|ZIM|20251119|10:03:25|S|1|17.015000||
B|ACN|20251119|10:03:26|S|1|243.351000||
B|ALB|20251119|10:03:26|S|20|125.780000||
B|GOOGL|20251119|10:03:26|S|100|301.637800||
B|LASE|20251119|10:03:26|S|400|3.280000||
B|LASE|20251119|10:03:26|S|700|3.280000||
B|META|20251119|10:03:26|S|2|593.020000||
B|BRK/B|20251119|10:03:27|S|10|495.880000||
B|ETHU|20251119|10:03:27|S|33|63.150000||
B|OKLO|20251119|10:03:27|S|70|104.820000||
B|RIVN|20251119|10:03:27|S|25|14.745000||
B|TSLA|20251119|10:03:27|S|20|410.530000||
B|TSLA|20251119|10:03:27|S|100|410.615000||
B|UNHG|20251119|10:03:27|S|5|16.441000||
B|ZM|20251119|10:03:27|S|4|80.510000||
B|ABAT|20251119|10:03:28|S|100|4.150000||
B|AMD|20251119|10:03:28|S|10|231.995700||
B|COIN|20251119|10:03:28|S|5|261.595000||
B|COST|20251119|10:03:28|S|1|876.360000||
B|CVNA|20251119|10:03:28|S|80|330.360000||
B|CVNA|20251119|10:03:28|S|400|330.500000||
B|INTC|20251119|10:03:28|S|1|35.335000||
B|LRCX|20251119|10:03:28|S|9|149.795000||
B|ORCL|20251119|10:03:28|S|157|226.150000||
B|PGY|20251119|10:03:28|S|90|22.240000||
B|PLTR|20251119|10:03:28|S|152|169.080000||
B|BTI|20251119|10:03:29|S|1|54.875000||
B|CCCX|20251119|10:03:29|S|20|15.120000||
B|DUHP|20251119|10:03:29|S|1|37.213500||
B|FULC|20251119|10:03:29|S|5|12.090000||
B|FULC|20251119|10:03:29|S|95|12.050000||
B|GOOG|20251119|10:03:29|S|7|302.110000||
B|GOOG|20251119|10:03:29|S|150|302.128100||
B|LITE|20251119|10:03:29|S|20|273.130000||
B|OKLL|20251119|10:03:29|S|100|41.990000||
B|SGML|20251119|10:03:29|S|25|10.329100||
B|SGML|20251119|10:03:29|S|250|10.320900||
B|SOXS|20251119|10:03:29|S|50|4.030000||
B|UPST|20251119|10:03:29|S|50|37.620000||
B|VNET|20251119|10:03:29|S|100|8.180000||
B|BMNR|20251119|10:03:30|S|100|31.838800||
B|BRK/B|20251119|10:03:30|S|1|495.933100||
B|CAG|20251119|10:03:30|S|2|17.375000||
B|GOOG|20251119|10:03:30|S|2|302.260000||
B|GOOG|20251119|10:03:30|S|10|302.220000||
B|IEMG|20251119|10:03:30|S|59|66.765000||
B|MSFU|20251119|10:03:30|S|100|46.514600||
B|RDDT|20251119|10:03:30|S|10|191.010000||
B|SOXL|20251119|10:03:30|S|150|36.795000||
B|SQQQ|20251119|10:03:30|S|500|14.770000||
B|TSLL|20251119|10:03:30|S|100|17.045000||
B|TSLL|20251119|10:03:30|S|200|17.050000||
B|ACHR|20251119|10:03:31|S|5|7.725000||
B|AMDL|20251119|10:03:31|S|100|18.960000||
B|BABA|20251119|10:03:31|S|200|160.850000||
B|GOOGL|20251119|10:03:31|S|25|301.740000||
B|MP|20251119|10:03:31|S|173|64.140000||
B|ORCL|20251119|10:03:31|S|100|226.290000||
B|OUST|20251119|10:03:31|S|646|21.690000||
B|SEI|20251119|10:03:31|S|15|44.780000||
B|SOFI|20251119|10:03:31|S|300|26.475000||
B|TSLA|20251119|10:03:31|S|20|410.590000||
B|TSLA|20251119|10:03:31|S|100|410.592700||
B|WSM|20251119|10:03:31|S|1|185.060000||
B|AMD|20251119|10:03:32|S|46|232.040000||
B|ANET|20251119|10:03:32|S|161|126.080000||
B|BBAI|20251119|10:03:32|S|400|6.055000||
B|BE|20251119|10:03:32|S|35|111.070000||
B|BE|20251119|10:03:32|S|200|111.155000||
B|BE|20251119|10:03:32|S|265|111.030000||
B|BE|20251119|10:03:32|S|1000|111.030000||
B|EQNR|20251119|10:03:32|S|10|23.317200||
B|EQT|20251119|10:03:32|S|25|58.750000||
B|GOOGL|20251119|10:03:32|S|100|301.825300||
B|GRAL|20251119|10:03:32|S|3|83.680000||
B|GRRR|20251119|10:03:32|S|100|14.640000||
B|NUVB|20251119|10:03:32|S|5|6.010000||
B|OKLO|20251119|10:03:32|S|200|104.780000||
B|ORCL|20251119|10:03:32|S|318|226.300000||
B|PONY|20251119|10:03:32|S|2|12.479000||
B|PONY|20251119|10:03:32|S|100|12.480000||
B|PTIR|20251119|10:03:32|S|1|26.229100||
B|QQQ|20251119|10:03:32|S|2|604.425000||
B|APH|20251119|10:03:33|S|75|135.770000||
B|CIFR|20251119|10:03:33|S|200|15.090000||
B|EOSE|20251119|10:03:33|S|358|13.075000||
B|GGAL|20251119|10:03:33|S|156|51.390000||
B|GOOGL|20251119|10:03:33|S|100|301.580000||
B|GOOGL|20251119|10:03:33|S|100|301.630000||
B|KO|20251119|10:03:33|S|11|70.859300||
B|NBIS|20251119|10:03:33|S|351|95.990000||
B|NVDA|20251119|10:03:33|S|50|187.230000||
B|RDDT|20251119|10:03:33|S|16|190.910000||
B|RKLB|20251119|10:03:33|S|12|43.920000||
B|SLDP|20251119|10:03:33|S|2|5.599500||
B|TXG|20251119|10:03:33|S|100|15.890000||
B|UNH|20251119|10:03:33|S|95|309.040000||
B|VST|20251119|10:03:33|S|100|180.920000||
B|VTR|20251119|10:03:33|S|10|80.140000||
B|AMCR|20251119|10:03:34|S|1|8.415000||
B|ANET|20251119|10:03:34|S|100|126.050000||
B|BBAI|20251119|10:03:34|S|100|6.060000||
B|COST|20251119|10:03:34|S|5|875.630000||
B|CRWD|20251119|10:03:34|S|78|522.532000||
B|GOOGL|20251119|10:03:34|S|300|301.732500||
B|LITE|20251119|10:03:34|S|2|273.240000||
B|NVDA|20251119|10:03:34|S|30|187.170000||
B|NVDA|20251119|10:03:34|S|50|187.170000||
B|NVDA|20251119|10:03:34|S|100|187.210600||
B|NVDL|20251119|10:03:34|S|6|90.705000||
B|SNDK|20251119|10:03:34|S|10|254.970000||
B|TEM|20251119|10:03:34|S|80|67.500000||
B|UBER|20251119|10:03:34|S|36|90.071400||
B|WMT|20251119|10:03:34|S|2|99.985000||
B|XOM|20251119|10:03:34|S|30|116.219100||
B|ZM|20251119|10:03:34|S|50|80.500000||
B|AEVA|20251119|10:03:35|S|10|10.110000||
B|FRGT|20251119|10:03:35|S|500|1.110000||
B|GOOGL|20251119|10:03:35|S|80|301.695000||
B|NTNX|20251119|10:03:35|S|100|60.855000||
B|OLMA|20251119|10:03:35|S|100|21.850000||
B|SOXL|20251119|10:03:35|S|5|36.765000||
B|VOOG|20251119|10:03:35|S|1|434.910500||
B|WMT|20251119|10:03:35|S|4|99.985000||
B|WMT|20251119|10:03:35|S|4|100.000000||
B|AZI|20251119|10:03:36|S|500|0.098500||
B|CIFR|20251119|10:03:36|S|130|15.114800||
B|CMG|20251119|10:03:36|S|20|30.850700||
B|HL|20251119|10:03:36|S|10|14.750000||
B|IRTR|20251119|10:03:36|S|1|30.573000||
B|MKTX|20251119|10:03:36|S|100|170.610000||
B|MPL|20251119|10:03:36|S|2200|10.920000||
B|SOUN|20251119|10:03:36|S|25|11.770000||
B|SPXS|20251119|10:03:36|S|12|38.240000||
B|TSLA|20251119|10:03:36|S|100|410.635000||
B|TSLL|20251119|10:03:36|S|200|17.045000||
B|TSLL|20251119|10:03:36|S|220|17.050000||
B|YPF|20251119|10:03:36|S|9|38.920000||
B|CEPU|20251119|10:03:37|S|100|14.970000||
B|CVNA|20251119|10:03:37|S|10|329.530000||
B|ETHU|20251119|10:03:37|S|20|63.160000||
B|GOOG|20251119|10:03:37|S|7|302.260000||
B|HPP|20251119|10:03:37|S|100|1.740000||
B|IREN|20251119|10:03:37|S|9|50.410000||
B|ORCL|20251119|10:03:37|S|100|226.430000||
B|ORCL|20251119|10:03:37|S|294|226.430000||
B|PEP|20251119|10:03:37|S|3|148.000000||
B|SNDK|20251119|10:03:37|S|50|254.280000||
B|TSLA|20251119|10:03:37|S|25|410.690000||
B|VOOG|20251119|10:03:37|S|1|434.937500||
B|XOM|20251119|10:03:37|S|25|116.248800||
B|ASML|20251119|10:03:38|S|1|1032.290000||
B|BW|20251119|10:03:38|S|200|6.750000||
B|CSCO|20251119|10:03:38|S|100|78.208200||
B|EMN|20251119|10:03:38|S|170|57.530000||
B|FRGT|20251119|10:03:38|S|400|1.120000||
B|FRGT|20251119|10:03:38|S|400|1.120000||
B|NVT|20251119|10:03:38|S|30|107.410000||
B|REPL|20251119|10:03:38|S|500|9.150000||
B|WMT|20251119|10:03:38|S|17|99.960000||
B|WSM|20251119|10:03:38|S|196|185.070000||
B|ASTX|20251119|10:03:39|S|5|35.084600||
B|BLSH|20251119|10:03:39|S|452|34.540000||
B|GGLL|20251119|10:03:39|S|200|94.543800||
B|LLY|20251119|10:03:39|S|4|1044.974000||
B|NTNX|20251119|10:03:39|S|7|60.860000||
B|NVDA|20251119|10:03:39|S|10|187.160000||
B|OKLO|20251119|10:03:39|S|1|104.970000||
B|OKLO|20251119|10:03:39|S|100|104.910000||
B|SCHX|20251119|10:03:39|S|1|26.273500||
B|SLDP|20251119|10:03:39|S|5|5.608500||
B|SPHR|20251119|10:03:39|S|11|79.230000||
B|SPYG|20251119|10:03:39|S|1|104.413500||
B|STRL|20251119|10:03:39|S|19|348.590000||
B|STRL|20251119|10:03:39|S|21|348.590000||
B|CLS|20251119|10:03:40|S|10|325.580000||
B|GE|20251119|10:03:40|S|10|300.290000||
B|GOOG|20251119|10:03:40|S|5|302.200000||
B|GOOGL|20251119|10:03:40|S|10|301.657300||
B|MARA|20251119|10:03:40|S|100|11.679300||
B|NICE|20251119|10:03:40|S|5|104.260000||
B|ORCL|20251119|10:03:40|S|665|226.440000||
B|STAG|20251119|10:03:40|S|1|38.340000||
B|TEM|20251119|10:03:40|S|5|67.500000||
B|UUUU|20251119|10:03:40|S|100|16.134600||
B|UVXY|20251119|10:03:40|S|5|11.645000||
B|UVXY|20251119|10:03:40|S|371|11.645000||
B|GOOG|20251119|10:03:41|S|5|302.310000||
B|GOOG|20251119|10:03:41|S|100|302.320000||
B|IVW|20251119|10:03:41|S|1|120.600000||
B|ORCL|20251119|10:03:41|S|1|226.560000||
B|ORCL|20251119|10:03:41|S|258|226.560000||
B|RKLB|20251119|10:03:41|S|50|43.968500||
B|RMBS|20251119|10:03:41|S|25|91.550000||
B|TGT|20251119|10:03:41|S|100|88.148900||
B|V|20251119|10:03:41|S|1|323.300000||
B|CYPH|20251119|10:03:42|S|2|2.870000||
B|GLD|20251119|10:03:42|S|5|379.590000||
B|GLW|20251119|10:03:42|S|150|82.380000||
B|GLXY|20251119|10:03:42|S|50|25.538800||
B|IONQ|20251119|10:03:42|S|100|50.520000||
B|LITE|20251119|10:03:42|S|10|273.940000||
B|NBIS|20251119|10:03:42|S|10|95.980000||
B|OKLO|20251119|10:03:42|S|100|104.930000||
B|PANW|20251119|10:03:42|S|95|200.956600||
B|RKLX|20251119|10:03:42|S|10|62.624500||
B|ZS|20251119|10:03:42|S|40|295.240000||
B|ZS|20251119|10:03:42|S|40|295.240000||
B|AMZN|20251119|10:03:43|S|1|221.270000||
B|APLX|20251119|10:03:43|S|30|56.190000||
B|ASTS|20251119|10:03:43|S|200|61.340000||
B|COST|20251119|10:03:43|S|37|876.053800||
B|GGAL|20251119|10:03:43|S|100|51.446900||
B|GOOG|20251119|10:03:43|S|52|302.260000||
B|GOOGL|20251119|10:03:43|S|5|301.680000||
B|GOOGL|20251119|10:03:43|S|105|301.730000||
B|GOOGL|20251119|10:03:43|S|719|301.710000||
B|ORCL|20251119|10:03:43|S|203|226.650000||
B|RXRX|20251119|10:03:43|S|256|4.195000||
B|SNDK|20251119|10:03:43|S|1|254.760000||
B|TQQQ|20251119|10:03:43|S|1|102.363000||
B|TSLA|20251119|10:03:43|S|100|410.930000||
B|VT|20251119|10:03:43|S|27|137.489300||
B|AMCR|20251119|10:03:44|S|1|8.415000||
B|GOOG|20251119|10:03:44|S|10|302.260000||
B|GOOGL|20251119|10:03:44|S|3|301.690000||
B|GOOGL|20251119|10:03:44|S|61|301.650000||
B|KOLD|20251119|10:03:44|S|200|26.965000||
B|LEU|20251119|10:03:44|S|2|260.380000||
B|NVDA|20251119|10:03:44|S|50|187.245000||
B|PANW|20251119|10:03:44|S|50|200.990000||
B|SOXS|20251119|10:03:44|S|1000|4.035000||
B|BLSH|20251119|10:03:45|S|5|34.540000||
B|GOOGL|20251119|10:03:45|S|5|301.830000||
B|GOOGL|20251119|10:03:45|S|100|301.815000||
B|NVDA|20251119|10:03:45|S|1|187.170000||
B|OKLO|20251119|10:03:45|S|100|105.000000||
B|PLTR|20251119|10:03:45|S|91|169.068300||
B|RKLB|20251119|10:03:45|S|400|43.950000||
B|UUUU|20251119|10:03:45|S|100|16.152300||
B|WMT|20251119|10:03:45|S|38|99.941500||
B|Z|20251119|10:03:45|S|200|68.780000||
B|DASH|20251119|10:03:46|S|3|209.990000||
B|ETSY|20251119|10:03:46|S|20|53.525000||
B|NVDL|20251119|10:03:46|S|455|90.750000||
B|OKE|20251119|10:03:46|S|100|68.910000||
B|PLTR|20251119|10:03:46|S|50|169.088300||
B|QQQ|20251119|10:03:46|S|2|604.541200||
B|RKLB|20251119|10:03:46|S|8|43.970000||
B|TSLA|20251119|10:03:46|S|30|411.170000||
B|UDOW|20251119|10:03:46|S|82|104.029300||
B|AVGO|20251119|10:03:47|S|34|358.190000||
B|BE|20251119|10:03:47|S|3|111.380000||
B|CCK|20251119|10:03:47|S|41|94.520000||
B|CRM|20251119|10:03:47|S|50|229.803000||
B|HOUS|20251119|10:03:47|S|125|12.760000||
B|NVDL|20251119|10:03:47|S|200|90.810000||
B|OKE|20251119|10:03:47|S|10|68.910000||
B|OKE|20251119|10:03:47|S|300|68.930000||
B|ORCL|20251119|10:03:47|S|191|226.650000||
B|PLUG|20251119|10:03:47|S|24|1.870000||
B|SNOW|20251119|10:03:47|S|12|254.860000||
B|TSLA|20251119|10:03:47|S|100|411.201700||
B|VZ|20251119|10:03:47|S|4|41.355000||
B|AMPX|20251119|10:03:48|S|100|11.090000||
B|ASTS|20251119|10:03:48|S|15|61.280000||
B|AVGO|20251119|10:03:48|S|2|358.310000||
B|ORCL|20251119|10:03:48|S|50|226.720000||
B|PLTR|20251119|10:03:48|S|25|169.178900||
B|PLTR|20251119|10:03:48|S|25|169.180000||
B|REMX|20251119|10:03:48|S|59|74.850000||
B|SOFI|20251119|10:03:48|S|2|26.485000||
B|TMF|20251119|10:03:48|S|100|39.795000||
B|VIXY|20251119|10:03:48|S|200|35.250700||
B|VYM|20251119|10:03:48|S|1|140.025000||
B|AMZN|20251119|10:03:49|S|85|221.340000||
B|BE|20251119|10:03:49|S|100|111.440000||
B|BE|20251119|10:03:49|S|200|111.350000||
B|BE|20251119|10:03:49|S|1250|111.420000||
B|CLS|20251119|10:03:49|S|200|325.490000||
B|CRWV|20251119|10:03:49|S|10|75.620000||
B|DB|20251119|10:03:49|S|100|34.765000||
B|ETHU|20251119|10:03:49|S|4|63.260000||
B|GOOG|20251119|10:03:49|S|100|302.410000||
B|HOUS|20251119|10:03:49|S|799|12.790000||
B|NBIS|20251119|10:03:49|S|89|96.075000||
B|ORCL|20251119|10:03:49|S|133|226.730000||
B|TMF|20251119|10:03:49|S|20|39.795000||
B|TSLA|20251119|10:03:49|S|300|411.410000||
B|CEG|20251119|10:03:50|S|2|359.160000||
B|DVLT|20251119|10:03:50|S|1000|1.590000||
B|GIS|20251119|10:03:50|S|100|47.580000||
B|IONQ|20251119|10:03:50|S|168|50.500000||
B|MSTU|20251119|10:03:50|S|900|1.565000||
B|MSTU|20251119|10:03:50|S|1500|1.565000||
B|MSTU|20251119|10:03:50|S|1560|1.570000||
B|MU|20251119|10:03:50|S|1|233.930000||
B|NVDA|20251119|10:03:50|S|100|187.211200||
B|QQQ|20251119|10:03:50|S|2|604.651100||
B|SDOW|20251119|10:03:50|S|60|36.395000||
B|AMZN|20251119|10:03:51|S|1|221.380000||
B|AMZN|20251119|10:03:51|S|17|221.340000||
B|AMZN|20251119|10:03:51|S|235|221.350000||
B|CRCL|20251119|10:03:51|S|200|71.960000||
B|EXK|20251119|10:03:51|S|100|7.960000||
B|IBKR|20251119|10:03:51|S|100|64.790000||
B|IVV|20251119|10:03:51|S|1|669.380900||
B|MP|20251119|10:03:51|S|100|64.255000||
B|MP|20251119|10:03:51|S|300|64.255000||
B|MP|20251119|10:03:51|S|500|64.255000||
B|ORCL|20251119|10:03:51|S|25|226.830000||
B|TSLA|20251119|10:03:51|S|1|411.480000||
B|XDTE|20251119|10:03:51|S|116|42.936400||
B|AQNB|20251119|10:03:52|S|100|25.720000||
B|AVGO|20251119|10:03:52|S|1|358.750000||
B|COST|20251119|10:03:52|S|10|875.530000||
B|EOSE|20251119|10:03:52|S|19|13.090000||
B|GOOG|20251119|10:03:52|S|500|302.500000||
B|MU|20251119|10:03:52|S|100|233.854500||
B|ORCL|20251119|10:03:52|S|235|226.760000||
B|SBET|20251119|10:03:52|S|100|10.459300||
B|SMH|20251119|10:03:52|S|20|341.920000||
B|SOXS|20251119|10:03:52|S|495|4.020000||
B|WSM|20251119|10:03:52|S|5|184.807900||
B|AZI|20251119|10:03:53|S|800|0.097600||
B|BBAI|20251119|10:03:53|S|100|6.052300||
B|BLDR|20251119|10:03:53|S|20|97.530000||
B|IREN|20251119|10:03:53|S|10|50.480000||
B|NUVB|20251119|10:03:53|S|17|6.030000||
B|NVDA|20251119|10:03:53|S|16|187.340000||
B|ORCL|20251119|10:03:53|S|50|226.760000||
B|PLTR|20251119|10:03:53|S|12|169.188300||
B|PTIR|20251119|10:03:53|S|5|26.269100||
B|RBRK|20251119|10:03:53|S|36|69.810000||
B|SPXL|20251119|10:03:53|S|100|207.348800||
B|TSLL|20251119|10:03:53|S|150|17.130000||
B|UUUU|20251119|10:03:53|S|100|16.142300||
B|AMCR|20251119|10:03:54|S|2|8.415000||
B|BRKU|20251119|10:03:54|S|100|24.770000||
B|CVX|20251119|10:03:54|S|2|150.300000||
B|EOSE|20251119|10:03:54|S|5|13.089300||
B|GOOG|20251119|10:03:54|S|100|302.470000||
B|GOOG|20251119|10:03:54|S|1058|302.480000||
B|GOOGL|20251119|10:03:54|S|1|301.890000||
B|LUMN|20251119|10:03:54|S|100|7.830700||
B|PLTR|20251119|10:03:54|S|50|169.178600||
B|QQQ|20251119|10:03:54|S|1|604.693500||
B|QUBT|20251119|10:03:54|S|20|12.600000||
B|SOXL|20251119|10:03:54|S|150|36.865000||
B|TSLA|20251119|10:03:54|S|3|411.750000||
B|TSLA|20251119|10:03:54|S|100|411.731700||
B|WULF|20251119|10:03:54|S|10|12.465000||
B|BULL|20251119|10:03:55|S|20|8.390000||
B|FCG|20251119|10:03:55|S|50|23.740000||
B|GE|20251119|10:03:55|S|10|300.530000||
B|GRRR|20251119|10:03:55|S|30|14.640000||
B|IREN|20251119|10:03:55|S|200|50.470000||
B|LITE|20251119|10:03:55|S|136|274.680000||
B|META|20251119|10:03:55|S|5|593.590000||
B|METU|20251119|10:03:55|S|5|26.730000||
B|NVDA|20251119|10:03:55|S|25|187.310000||
B|NVDA|20251119|10:03:55|S|100|187.310400||
B|PARR|20251119|10:03:55|S|50|44.410000||
B|TSLA|20251119|10:03:55|S|100|411.553200||
B|CRWD|20251119|10:03:56|S|10|522.831000||
B|LRCU|20251119|10:03:56|S|15|53.250000||
B|MU|20251119|10:03:56|S|100|233.960000||
B|NNE|20251119|10:03:56|S|134|33.470000||
B|NVDA|20251119|10:03:56|S|30|187.295000||
B|NVDA|20251119|10:03:56|S|300|187.284700||
B|OVID|20251119|10:03:56|S|1000|1.325000||
B|QQQ|20251119|10:03:56|S|6|604.630000||
B|SGML|20251119|10:03:56|S|10|10.415000||
B|SMCI|20251119|10:03:56|S|300|34.740000||
B|TMF|20251119|10:03:56|S|300|39.800000||
B|TSLL|20251119|10:03:56|S|153|17.115000||
B|XNCR|20251119|10:03:56|S|35|16.120000||
B|ZIM|20251119|10:03:56|S|6|17.005000||
B|ADUR|20251119|10:03:57|S|30|10.480000||
B|AXP|20251119|10:03:57|S|5|342.795000||
B|AXSM|20251119|10:03:57|S|5|147.610000||
B|BLSH|20251119|10:03:57|S|545|34.700000||
B|CRWD|20251119|10:03:57|S|30|522.831000||
B|CVX|20251119|10:03:57|S|100|150.305000||
B|DUST|20251119|10:03:57|S|10|9.570000||
B|FIG|20251119|10:03:57|S|80|35.815000||
B|GOOGL|20251119|10:03:57|S|6|301.810000||
B|IONQ|20251119|10:03:57|S|200|50.520900||
B|NUVB|20251119|10:03:57|S|10|6.050000||
B|OKLO|20251119|10:03:57|S|10|104.940000||
B|ORCL|20251119|10:03:57|S|90|226.720000||
B|PLTR|20251119|10:03:57|S|31|169.110000||
B|PLTR|20251119|10:03:57|S|31|169.120000||
B|PLTR|20251119|10:03:57|S|100|169.127900||
B|PLTR|20251119|10:03:57|S|100|169.130000||
B|SMCI|20251119|10:03:57|S|50|34.750000||
B|SVIX|20251119|10:03:57|S|48|18.175000||
B|TSLL|20251119|10:03:57|S|250|17.099200||
B|TSLR|20251119|10:03:57|S|27|27.580000||
B|INTC|20251119|10:03:58|S|10|35.370000||
B|INTC|20251119|10:03:58|S|164|35.369600||
B|LOW|20251119|10:03:58|S|80|227.130000||
B|MMM|20251119|10:03:58|S|10|166.940000||
B|NVDA|20251119|10:03:58|S|100|187.265000||
B|OKLO|20251119|10:03:58|S|100|104.880000||
B|OLMA|20251119|10:03:58|S|50|22.066000||
B|ORCL|20251119|10:03:58|S|80|226.710000||
B|PFE|20251119|10:03:58|S|20|25.269300||
B|PLTR|20251119|10:03:58|S|88|169.150000||
B|SITM|20251119|10:03:58|S|5|273.910000||
B|SQQQ|20251119|10:03:58|S|100|14.748200||
B|VT|20251119|10:03:58|S|18|137.489300||
B|AAPL|20251119|10:03:59|S|1|270.680000||
B|EWJ|20251119|10:03:59|S|100|81.085000||
B|GOOG|20251119|10:03:59|S|1|302.450000||
B|OKLO|20251119|10:03:59|S|10|105.000000||
B|QBTX|20251119|10:03:59|S|5|36.850000||
B|TSLA|20251119|10:03:59|S|2|411.330000||
B|UVXY|20251119|10:03:59|S|200|11.645000||
B|AAPL|20251119|10:04:00|S|10|270.648600||
B|AMD|20251119|10:04:00|S|5|231.650500||
B|GOOG|20251119|10:04:00|S|8|302.300000||
B|INTC|20251119|10:04:00|S|1|35.370700||
B|ORCL|20251119|10:04:00|S|1|226.750000||
B|PLTR|20251119|10:04:00|S|1|169.200000||
B|SSRM|20251119|10:04:00|S|22|21.979400||
B|BBAI|20251119|10:04:01|S|1|6.069500||
B|BBAI|20251119|10:04:01|S|2|6.070000||
B|BRK/B|20251119|10:04:01|S|45|496.586500||
B|CAN|20251119|10:04:01|S|9|1.015000||
B|GLDM|20251119|10:04:01|S|20|81.719300||
B|GOOG|20251119|10:04:01|S|12|302.330000||
B|MU|20251119|10:04:01|S|100|233.704200||
B|NG|20251119|10:04:01|S|36|9.110000||
B|PEP|20251119|10:04:01|S|1|147.998300||
B|SOFI|20251119|10:04:01|S|600|26.515000||
B|SOXS|20251119|10:04:01|S|50|4.030000||
B|TSLL|20251119|10:04:01|S|50|17.095000||
B|AMCR|20251119|10:04:02|S|1|8.415000||
B|AVGO|20251119|10:04:02|S|100|358.290000||
B|BRK/B|20251119|10:04:02|S|1|496.586800||
B|INTC|20251119|10:04:02|S|141|35.359300||
B|LITE|20251119|10:04:02|S|10|275.180000||
B|MSTX|20251119|10:04:02|S|19|7.159300||
B|MU|20251119|10:04:02|S|200|233.770000||
B|NNE|20251119|10:04:02|S|30|33.450000||
B|NUVB|20251119|10:04:02|S|100|6.000000||
B|OKLO|20251119|10:04:02|S|3|105.000000||
B|ORCL|20251119|10:04:02|S|30|226.750000||
B|PLTR|20251119|10:04:02|S|1|169.140000||
B|QQQ|20251119|10:04:02|S|4|604.551200||
B|RKLB|20251119|10:04:02|S|338|43.890000||
B|UNH|20251119|10:04:02|S|160|308.870000||
B|UPWK|20251119|10:04:02|S|60|17.370000||
B|YPF|20251119|10:04:02|S|10|38.930000||
B|ZURA|20251119|10:04:02|S|51|3.980000||
B|FIGR|20251119|10:04:03|S|30|38.710000||
B|META|20251119|10:04:03|S|1|593.580000||
B|MSTX|20251119|10:04:03|S|100|7.170000||
B|NVDX|20251119|10:04:03|S|50|18.420000||
B|PLTR|20251119|10:04:03|S|62|169.200000||
B|SNDK|20251119|10:04:03|S|118|254.650000||
B|SQQQ|20251119|10:04:03|S|100|14.740000||
B|ZS|20251119|10:04:03|S|2|295.137000||
B|AMZN|20251119|10:04:04|S|20|221.300000||
B|AVGO|20251119|10:04:04|S|2|358.540000||
B|AVGO|20251119|10:04:04|S|10|358.540000||
B|AVGO|20251119|10:04:04|S|80|358.540000||
B|CRDO|20251119|10:04:04|S|23|146.831000||
B|GOOGL|20251119|10:04:04|S|50|301.870000||
B|MCO|20251119|10:04:04|S|6|469.620000||
B|NVDA|20251119|10:04:04|S|150|187.295000||
B|PLTR|20251119|10:04:04|S|100|169.247800||
B|ASYS|20251119|10:04:05|S|100|7.440000||
B|COST|20251119|10:04:05|S|100|875.952000||
B|IREN|20251119|10:04:05|S|20|50.418000||
B|LAES|20251119|10:04:05|S|105|4.115000||
B|QQQ|20251119|10:04:05|S|1|604.716500||
B|RKLB|20251119|10:04:05|S|100|43.910000||
B|SOFI|20251119|10:04:05|S|2|26.507100||
B|TSLA|20251119|10:04:05|S|20|411.203000||
B|TSLA|20251119|10:04:05|S|80|411.210000||
B|AGX|20251119|10:04:06|S|40|363.400000||
B|AGX|20251119|10:04:06|S|60|363.340000||
B|AZI|20251119|10:04:06|S|4820|0.095900||
B|BE|20251119|10:04:06|S|100|111.380000||
B|CYPH|20251119|10:04:06|S|50|2.895500||
B|GEN|20251119|10:04:06|S|20|25.855000||
B|GOOGL|20251119|10:04:06|S|13|301.880000||
B|GRRR|20251119|10:04:06|S|10|14.610000||
B|OKLO|20251119|10:04:06|S|2|105.140000||
B|PLUG|20251119|10:04:06|S|100|1.870000||
B|SOXS|20251119|10:04:06|S|300|4.030000||
B|TGT|20251119|10:04:06|S|10|88.019500||
B|FBL|20251119|10:04:07|S|200|27.310000||
B|GDX|20251119|10:04:07|S|488|78.150000||
B|IREN|20251119|10:04:07|S|40|50.420000||
B|KW|20251119|10:04:07|S|100|9.485000||
B|OKLO|20251119|10:04:07|S|72|105.160000||
B|RBLU|20251119|10:04:07|S|100|42.670000||
B|TSLA|20251119|10:04:07|S|20|411.167000||
B|TSM|20251119|10:04:07|S|13|282.965300||
B|AMD|20251119|10:04:08|S|11|231.810000||
B|AMZN|20251119|10:04:08|S|2|221.390000||
B|BRK/B|20251119|10:04:08|S|45|496.492900||
B|COHR|20251119|10:04:08|S|2|146.380000||
B|DUOL|20251119|10:04:08|S|34|174.690000||
B|GOOG|20251119|10:04:08|S|7|302.440000||
B|IRE|20251119|10:04:08|S|100|12.570000||
B|IRE|20251119|10:04:08|S|100|12.580000||
B|NBIS|20251119|10:04:08|S|100|96.230000||
B|QQQ|20251119|10:04:08|S|3|604.765000||
B|RKLB|20251119|10:04:08|S|100|43.910000||
B|RKLB|20251119|10:04:08|S|220|43.903100||
B|RXRX|20251119|10:04:08|S|10|4.189600||
B|SOUN|20251119|10:04:08|S|1|11.775000||
B|TQQQ|20251119|10:04:08|S|50|102.434600||
B|ZURA|20251119|10:04:08|S|3|3.980000||
B|AVGO|20251119|10:04:09|S|17|358.550000||
B|AVGO|20251119|10:04:09|S|20|358.514800||
B|BVN|20251119|10:04:09|S|143|24.140000||
B|BVN|20251119|10:04:09|S|257|24.190000||
B|CRDO|20251119|10:04:09|S|200|146.740000||
B|IREN|20251119|10:04:09|S|632|50.440000||
B|MAGS|20251119|10:04:09|S|31|64.755000||
B|NVDA|20251119|10:04:09|S|5|187.345000||
B|NVDA|20251119|10:04:09|S|1000|187.341800||
B|PLTR|20251119|10:04:09|S|3|169.210000||
B|TSLA|20251119|10:04:09|S|60|411.070000||
B|TXG|20251119|10:04:09|S|100|15.905000||
B|ABAT|20251119|10:04:10|S|200|4.165000||
B|IBKR|20251119|10:04:10|S|10|64.710000||
B|INTC|20251119|10:04:10|S|25|35.385000||
B|IREN|20251119|10:04:10|S|35|50.410000||
B|LMND|20251119|10:04:10|S|100|71.030000||
B|MP|20251119|10:04:10|S|200|64.130000||
B|MU|20251119|10:04:10|S|200|233.980000||
B|NUVB|20251119|10:04:10|S|17|6.010000||
B|RBRK|20251119|10:04:10|S|18|69.820000||
B|SGBX|20251119|10:04:10|S|20|4.246500||
B|STRL|20251119|10:04:10|S|100|349.990000||
B|STRL|20251119|10:04:10|S|200|349.920000||
B|ZTO|20251119|10:04:10|S|100|18.985000||
B|AMSC|20251119|10:04:11|S|65|32.270000||
B|AZI|20251119|10:04:11|S|2200|0.096000||
B|BA|20251119|10:04:11|S|1|185.500000||
B|GMAB|20251119|10:04:11|S|16|30.583500||
B|MU|20251119|10:04:11|S|77|234.130000||
B|NVDA|20251119|10:04:11|S|40|187.330000||
B|RFV|20251119|10:04:11|S|16|123.380000||
B|SLB|20251119|10:04:11|S|100|35.725000||
B|TNXP|20251119|10:04:11|S|100|17.790000||
B|ASTS|20251119|10:04:12|S|16|61.290000||
B|BMNR|20251119|10:04:12|S|100|31.930000||
B|GLD|20251119|10:04:12|S|5|379.740000||
B|JDST|20251119|10:04:12|S|100|3.749300||
B|MU|20251119|10:04:12|S|100|234.026500||
B|NUVB|20251119|10:04:12|S|80|5.950000||
B|SOXL|20251119|10:04:12|S|250|36.857300||
B|TSLA|20251119|10:04:12|S|79|411.090000||
B|TSLL|20251119|10:04:12|S|500|17.085000||
B|AU|20251119|10:04:13|S|14|83.790000||
B|ETHA|20251119|10:04:13|S|100|23.289300||
B|GGLS|20251119|10:04:13|S|100|7.115000||
B|LEN|20251119|10:04:13|S|99|115.460000||
B|MP|20251119|10:04:13|S|100|64.132900||
B|OKLO|20251119|10:04:13|S|95|105.160000||
B|OLMA|20251119|10:04:13|S|20|22.140000||
B|ORCL|20251119|10:04:13|S|1|226.950000||
B|PLTR|20251119|10:04:13|S|600|169.120000||
B|PRKS|20251119|10:04:13|S|100|31.840000||
B|TSLA|20251119|10:04:13|S|100|411.214200||
B|UNH|20251119|10:04:13|S|10|308.936100||
B|ETHA|20251119|10:04:14|S|45|23.290000||
B|IBIT|20251119|10:04:14|S|100|52.135000||
B|MP|20251119|10:04:14|S|58|64.130000||
B|MSTX|20251119|10:04:14|S|214|7.165000||
B|ORCL|20251119|10:04:14|S|3|226.940000||
B|ORCL|20251119|10:04:14|S|90|226.940000||
B|PRKS|20251119|10:04:14|S|100|31.850000||
B|SOXL|20251119|10:04:14|S|500|36.839300||
B|AMZN|20251119|10:04:15|S|122|221.288200||
B|CRDO|20251119|10:04:15|S|1|146.680000||
B|CRDO|20251119|10:04:15|S|70|146.458000||
B|DUST|20251119|10:04:15|S|11|9.560000||
B|IBIT|20251119|10:04:15|S|1|52.135000||
B|LITE|20251119|10:04:15|S|4|274.920000||
B|LLY|20251119|10:04:15|S|77|1046.220000||
B|MDT|20251119|10:04:15|S|1|100.515000||
B|NVDL|20251119|10:04:15|S|4|90.784600||
B|OKLO|20251119|10:04:15|S|47|105.160000||
B|UNH|20251119|10:04:15|S|10|308.936100||
B|AAPL|20251119|10:04:16|S|5|270.571200||
B|ACHR|20251119|10:04:16|S|250|7.715000||
B|ACHR|20251119|10:04:16|S|250|7.715000||
B|AMZN|20251119|10:04:16|S|100|221.279200||
B|CRDO|20251119|10:04:16|S|14|146.335200||
B|ETHD|20251119|10:04:16|E|5500|5.398200||
B|FCX|20251119|10:04:16|S|100|41.990000||
B|NBIS|20251119|10:04:16|S|100|96.080000||
B|PTIR|20251119|10:04:16|S|100|26.239000||
B|RCAT|20251119|10:04:16|S|20|7.035000||
B|URA|20251119|10:04:16|S|56|45.490000||
B|VST|20251119|10:04:16|S|1|180.780000||
B|XOM|20251119|10:04:16|S|100|116.230000||
B|AAPL|20251119|10:04:17|S|2|270.598300||
B|GE|20251119|10:04:17|S|100|300.725000||
B|GOOG|20251119|10:04:17|S|50|302.100000||
B|LEN|20251119|10:04:17|S|1|115.490000||
B|LTM|20251119|10:04:17|S|3|47.296300||
B|NOK|20251119|10:04:17|S|203|6.150000||
B|NVDA|20251119|10:04:17|S|178|187.115000||
B|PG|20251119|10:04:17|S|3|146.475000||
B|SOXS|20251119|10:04:17|S|3172|4.040000||
B|TSLA|20251119|10:04:17|S|50|410.610000||
B|TSLL|20251119|10:04:17|S|17|17.050000||
B|TSLL|20251119|10:04:17|S|520|17.050000||
B|VRT|20251119|10:04:17|S|1|174.200000||
B|AAPL|20251119|10:04:18|S|20|270.551500||
B|AMZN|20251119|10:04:18|S|2|221.240000||
B|AMZN|20251119|10:04:18|S|10|221.268600||
B|AZI|20251119|10:04:18|S|3500|0.095200||
B|BWXT|20251119|10:04:18|S|1|178.880000||
B|GOOGL|20251119|10:04:18|S|25|301.490000||
B|HGLB|20251119|10:04:18|S|100|9.410000||
B|IONQ|20251119|10:04:18|S|5|50.389300||
B|LAES|20251119|10:04:18|S|1000|4.105000||
B|PLTR|20251119|10:04:18|S|73|168.890000||
B|RUN|20251119|10:04:18|S|100|19.930000||
B|SNDK|20251119|10:04:18|S|122|253.810000||
B|VEA|20251119|10:04:18|S|29|59.995000||
B|ALAB|20251119|10:04:19|S|3|142.020000||
B|ANET|20251119|10:04:19|S|42|125.970000||
B|CLS|20251119|10:04:19|S|10|324.920000||
B|EOSE|20251119|10:04:19|S|54|13.045000||
B|GOOG|20251119|10:04:19|S|100|301.922700||
B|JD|20251119|10:04:19|S|120|29.200600||
B|NOK|20251119|10:04:19|S|162|6.145000||
B|ORCL|20251119|10:04:19|S|15|226.890000||
B|QQQ|20251119|10:04:19|S|14|604.350000||
B|QQQM|20251119|10:04:19|S|1|248.810000||
B|RR|20251119|10:04:19|S|100|3.285000||
B|SOFI|20251119|10:04:19|S|1800|26.442500||
B|SOXL|20251119|10:04:19|S|22|36.788000||
B|SPYI|20251119|10:04:19|S|100|51.915000||
B|TSLA|20251119|10:04:19|S|7|410.353700||
B|TSLA|20251119|10:04:19|S|8|410.350000||
B|TSLA|20251119|10:04:19|S|50|410.340000||
B|URA|20251119|10:04:19|S|1|45.460000||
B|WULF|20251119|10:04:19|S|50|12.427900||
B|BTC|20251119|10:04:20|S|5|40.658500||
B|FCX|20251119|10:04:20|S|250|41.978200||
B|IREN|20251119|10:04:20|S|260|50.220000||
B|LITE|20251119|10:04:20|S|333|274.320000||
B|LITE|20251119|10:04:20|S|606|274.310000||
B|META|20251119|10:04:20|S|10|593.222800||
B|MRVL|20251119|10:04:20|S|3|81.205000||
B|NKE|20251119|10:04:20|S|3|62.530000||
B|OKLO|20251119|10:04:20|S|191|104.850000||
B|PFE|20251119|10:04:20|S|50|25.259300||
B|RUN|20251119|10:04:20|S|100|19.928900||
B|SFM|20251119|10:04:20|S|100|80.270000||
B|TTD|20251119|10:04:20|S|3|40.488800||
B|AMD|20251119|10:04:21|S|100|231.710000||
B|AMZN|20251119|10:04:21|S|100|221.188300||
B|GOOGL|20251119|10:04:21|S|5|301.252300||
B|IOT|20251119|10:04:21|S|10|36.590000||
B|LTM|20251119|10:04:21|S|23|47.279500||
B|NBIS|20251119|10:04:21|S|100|95.910000||
B|QQQ|20251119|10:04:21|S|1|604.286500||
B|XPEV|20251119|10:04:21|S|20|21.775000||
B|AGIO|20251119|10:04:22|S|200|23.830000||
B|AR|20251119|10:04:22|S|100|34.680000||
B|HOOD|20251119|10:04:22|S|100|118.040000||
B|HOOD|20251119|10:04:22|S|300|118.050000||
B|HOOD|20251119|10:04:22|S|1200|118.090000||
B|IONQ|20251119|10:04:22|S|5|50.280000||
B|LMND|20251119|10:04:22|S|100|70.670000||
B|LOW|20251119|10:04:22|S|80|227.194000||
B|LTM|20251119|10:04:22|S|2|47.279500||
B|MP|20251119|10:04:22|S|200|64.045000||
B|NBIS|20251119|10:04:22|S|89|95.850000||
B|OKLO|20251119|10:04:22|S|2|104.850000||
B|ON|20251119|10:04:22|S|30|47.450000||
B|QQQ|20251119|10:04:22|S|80|604.325000||
B|SDS|20251119|10:04:22|S|16600|14.570000||
B|TMF|20251119|10:04:22|S|50|39.795000||
B|TSLA|20251119|10:04:22|S|200|410.073400||
B|UNH|20251119|10:04:22|S|10|308.850000||
B|ZS|20251119|10:04:22|S|80|294.950000||
B|AGIO|20251119|10:04:23|S|170|23.930000||
B|AMD|20251119|10:04:23|S|7|231.770000||
B|BE|20251119|10:04:23|S|1|110.828000||
B|DASH|20251119|10:04:23|S|5|209.610000||
B|DASH|20251119|10:04:23|S|5|209.610000||
B|GLQ|20251119|10:04:23|S|100|7.570000||
B|NBIS|20251119|10:04:23|S|1|95.970000||
B|ORCL|20251119|10:04:23|S|10|226.955000||
B|PTON|20251119|10:04:23|S|10|7.060000||
B|RKLB|20251119|10:04:23|S|2|43.820000||
B|TSEM|20251119|10:04:23|S|157|99.760000||
B|TSLA|20251119|10:04:23|S|4|410.110000||
B|XPEV|20251119|10:04:23|S|1|21.775000||
B|YPF|20251119|10:04:23|S|90|38.870000||
B|ETHA|20251119|10:04:24|S|5|23.250000||
B|INTC|20251119|10:04:24|S|22|35.349300||
B|MARA|20251119|10:04:24|S|50|11.657200||
B|MP|20251119|10:04:24|S|40|64.090000||
B|NKE|20251119|10:04:24|S|25|62.520000||
B|RBLX|20251119|10:04:24|S|100|95.220000||
B|SOFI|20251119|10:04:24|S|3600|26.432400||
B|TSLL|20251119|10:04:24|S|100|17.000000||
B|TSLL|20251119|10:04:24|S|500|16.999300||
B|URA|20251119|10:04:24|S|4|45.460000||
B|WMT|20251119|10:04:24|S|100|100.135000||
B|YPF|20251119|10:04:24|S|158|38.900000||
B|BCG|20251119|10:04:25|S|1100|2.070000||
B|BIDU|20251119|10:04:25|S|200|113.970000||
B|GOOG|20251119|10:04:25|S|3|301.750000||
B|GOOGL|20251119|10:04:25|S|9|301.172100||
B|IEF|20251119|10:04:25|S|4|96.685000||
B|NUVB|20251119|10:04:25|S|830|5.910000||
B|ORCL|20251119|10:04:25|S|10|227.100000||
B|ORCL|20251119|10:04:25|S|10|227.100000||
B|ORCL|20251119|10:04:25|S|37|227.150000||
B|SCHO|20251119|10:04:25|S|8|24.385000||
B|TSEM|20251119|10:04:25|S|40|99.750000||
B|TSM|20251119|10:04:25|S|2|282.815300||
B|TSM|20251119|10:04:25|S|100|282.815300||
B|VWO|20251119|10:04:25|S|5|54.085000||
B|HIMS|20251119|10:04:26|S|30|35.900000||
B|IBM|20251119|10:04:26|S|33|288.770000||
B|INDY|20251119|10:04:26|S|1|53.823000||
B|LOW|20251119|10:04:26|S|40|227.210000||
B|MP|20251119|10:04:26|S|95|64.020000||
B|MSTR|20251119|10:04:26|S|1|198.165000||
B|MSTR|20251119|10:04:26|S|2|198.165000||
B|ON|20251119|10:04:26|S|7|47.480000||
B|ORCL|20251119|10:04:26|S|2|227.140000||
B|RBLX|20251119|10:04:26|S|10|95.240000||
B|TSLA|20251119|10:04:26|S|50|409.890000||
B|VG|20251119|10:04:26|S|60|7.790000||
B|AMD|20251119|10:04:27|S|500|231.750000||
B|APP|20251119|10:04:27|S|120|540.210000||
B|BAK|20251119|10:04:27|S|3|3.210700||
B|MU|20251119|10:04:27|S|350|233.810000||
B|MU|20251119|10:04:27|S|1500|233.830000||
B|NBIS|20251119|10:04:27|S|100|96.030000||
B|SPY|20251119|10:04:27|S|75|665.958200||
B|SQQQ|20251119|10:04:27|S|200|14.769300||
B|AMD|20251119|10:04:28|S|52|231.640000||
B|AMD|20251119|10:04:28|S|55|231.650000||
B|BABA|20251119|10:04:28|S|30|160.810000||
B|COST|20251119|10:04:28|S|1|876.241000||
B|MP|20251119|10:04:28|S|100|63.980000||
B|ORCL|20251119|10:04:28|S|2|227.120000||
B|PLTR|20251119|10:04:28|S|100|168.770000||
B|TMC|20251119|10:04:28|S|1|5.825000||
B|TSLA|20251119|10:04:28|S|100|409.793500||
B|AEVA|20251119|10:04:29|S|130|10.080000||
B|CGEM|20251119|10:04:29|S|200|8.560000||
B|COIN|20251119|10:04:29|S|5|261.210000||
B|GOOG|20251119|10:04:29|S|197|301.760000||
B|GOOG|20251119|10:04:29|S|300|301.752500||
B|IAG|20251119|10:04:29|S|1|14.050000||
B|NUVB|20251119|10:04:29|S|23|5.990000||
B|ORCL|20251119|10:04:29|S|48|227.500000||
B|SOXL|20251119|10:04:29|S|500|36.777300||
B|TGT|20251119|10:04:29|S|3|87.650000||
B|WDC|20251119|10:04:29|S|10|154.670000||
B|CRCL|20251119|10:04:30|S|21|71.830000||
B|HIMS|20251119|10:04:30|S|2|35.875000||
B|HTLD|20251119|10:04:30|S|100|7.180000||
B|HTLD|20251119|10:04:30|S|500|7.180000||
B|MSTR|20251119|10:04:30|S|25|197.930000||
B|NEBX|20251119|10:04:30|S|100|40.930000||
B|NVDA|20251119|10:04:30|S|10|186.991800||
B|ORCL|20251119|10:04:30|S|9|227.583800||
B|ORCL|20251119|10:04:30|S|15|227.530000||
B|ORCL|20251119|10:04:30|S|30|227.530000||
B|PGY|20251119|10:04:30|S|198|22.135000||
B|TEM|20251119|10:04:30|S|200|67.450000||
B|TSM|20251119|10:04:30|S|10|282.717900||
B|AXON|20251119|10:04:31|S|1|531.480000||
B|CLS|20251119|10:04:31|S|50|325.320000||
B|CORZ|20251119|10:04:31|S|50|15.905000||
B|JD|20251119|10:04:31|S|20|29.205000||
B|MP|20251119|10:04:31|S|1|63.920000||
B|ORCL|20251119|10:04:31|S|51|227.390000||
B|SQQQ|20251119|10:04:31|S|25|14.775000||
B|VT|20251119|10:04:31|S|45|137.449300||
B|WFC|20251119|10:04:31|S|100|84.790000||
B|XLE|20251119|10:04:31|S|100|89.195000||
B|ZIM|20251119|10:04:31|S|235|17.000000||
B|BA|20251119|10:04:32|S|3|185.570000||
B|EWS|20251119|10:04:32|S|1|28.356500||
B|ORCL|20251119|10:04:32|S|100|227.420000||
B|TEM|20251119|10:04:32|S|20|67.450000||
B|TLT|20251119|10:04:32|S|1|88.965000||
B|TQQQ|20251119|10:04:32|S|50|102.190000||
B|BW|20251119|10:04:33|S|50|6.730000||
B|GDXU|20251119|10:04:33|S|50|187.010000||
B|GOOG|20251119|10:04:33|S|9|301.740000||
B|HSAI|20251119|10:04:33|S|300|17.295000||
B|KZIA|20251119|10:04:33|S|249|8.150000||
B|NOK|20251119|10:04:33|S|325|6.145000||
B|NVDA|20251119|10:04:33|S|10|186.980000||
B|NVDA|20251119|10:04:33|S|10|186.982400||
B|NVDA|20251119|10:04:33|S|11|186.980000||
B|PYPL|20251119|10:04:33|S|100|60.180000||
B|PYPL|20251119|10:04:33|S|100|60.180000||
B|PYPL|20251119|10:04:33|S|300|60.190000||
B|SMR|20251119|10:04:33|S|40|21.920000||
B|SMR|20251119|10:04:33|S|100|21.900000||
B|TSLA|20251119|10:04:33|S|88|409.840000||
B|UNH|20251119|10:04:33|S|10|308.713700||
B|CRCL|20251119|10:04:34|S|10|71.740000||
B|IBN|20251119|10:04:34|S|500|31.200000||
B|IONQ|20251119|10:04:34|S|28|50.120000||
B|MU|20251119|10:04:34|S|83|233.300000||
B|MU|20251119|10:04:34|S|100|233.330000||
B|NVDA|20251119|10:04:34|S|110|187.050000||
B|OLMA|20251119|10:04:34|S|100|22.260000||
B|SOXL|20251119|10:04:34|S|200|36.739300||
B|SQQQ|20251119|10:04:34|S|100|14.770700||
B|VRT|20251119|10:04:34|S|53|174.090000||
B|AN|20251119|10:04:35|S|3|197.930000||
B|CHAT|20251119|10:04:35|S|1|59.726500||
B|GOOG|20251119|10:04:35|S|11|301.810000||
B|GOOGL|20251119|10:04:35|S|55|301.240000||
B|MO|20251119|10:04:35|S|100|58.600000||
B|MU|20251119|10:04:35|S|20|233.290000||
B|MU|20251119|10:04:35|S|100|233.295800||
B|MU|20251119|10:04:35|S|100|233.295800||
B|NDAQ|20251119|10:04:35|S|6|85.780000||
B|ORCL|20251119|10:04:35|S|145|227.420000||
B|PAVE|20251119|10:04:35|S|1|46.589000||
B|SLB|20251119|10:04:35|S|300|35.715000||
B|SNDK|20251119|10:04:35|S|100|252.230000||
B|TSM|20251119|10:04:35|S|40|282.800000||
B|TSM|20251119|10:04:35|S|66|282.810000||
B|TSM|20251119|10:04:35|S|70|282.820000||
B|TSM|20251119|10:04:35|S|100|282.814500||
B|VMEO|20251119|10:04:35|S|20|7.830000||
B|AVGO|20251119|10:04:36|S|44|358.160000||
B|AVGO|20251119|10:04:36|S|76|358.180000||
B|CNS|20251119|10:04:36|S|20|59.310000||
B|TSLL|20251119|10:04:36|S|50|17.010000||
B|WDC|20251119|10:04:36|S|1|154.660000||
B|AAPL|20251119|10:04:37|S|2|270.620000||
B|ADBE|20251119|10:04:37|S|2|316.880000||
B|AMZN|20251119|10:04:37|S|20|221.123000||
B|AVGO|20251119|10:04:37|S|1|358.255500||
B|BABA|20251119|10:04:37|S|10|160.720000||
B|BABA|20251119|10:04:37|S|200|160.716800||
B|FLS|20251119|10:04:37|S|50|66.595000||
B|GOOG|20251119|10:04:37|S|2|301.870000||
B|GOOG|20251119|10:04:37|S|83|301.887300||
B|GOOGL|20251119|10:04:37|S|50|301.215000||
B|MP|20251119|10:04:37|S|50|64.000000||
B|QQQ|20251119|10:04:37|S|80|604.360000||
B|SQQQ|20251119|10:04:37|S|1000|14.765000||
B|TXG|20251119|10:04:37|S|2|15.840000||
B|AMZN|20251119|10:04:38|S|50|221.101200||
B|ASML|20251119|10:04:38|S|10|1032.230000||
B|FN|20251119|10:04:38|S|1|425.410000||
B|GOOG|20251119|10:04:38|S|2|301.870000||
B|GOOG|20251119|10:04:38|S|19|301.890000||
B|GOOGL|20251119|10:04:38|S|100|301.290000||
B|KO|20251119|10:04:38|S|8|70.889300||
B|MSFT|20251119|10:04:38|S|2|494.150000||
B|TGT|20251119|10:04:38|S|67|87.335000||
B|TSLA|20251119|10:04:38|S|25|410.321200||
B|AMZN|20251119|10:04:39|S|3|221.078500||
B|AMZN|20251119|10:04:39|S|25|221.070600||
B|CRCL|20251119|10:04:39|S|50|71.780000||
B|IBB|20251119|10:04:39|S|3|166.290000||
B|NBIS|20251119|10:04:39|S|25|95.870000||
B|RCAT|20251119|10:04:39|S|60|7.020000||
B|RGTI|20251119|10:04:39|S|200|26.615000||
B|SLV|20251119|10:04:39|S|4|47.340000||
B|TSLA|20251119|10:04:39|S|20|410.240000||
B|TSLA|20251119|10:04:39|S|20|410.243400||
B|TSLA|20251119|10:04:39|S|30|410.290000||
B|TSLL|20251119|10:04:39|S|23|17.015000||
B|GOOG|20251119|10:04:40|S|86|301.987800||
B|INTC|20251119|10:04:40|S|10|35.315000||
B|INTC|20251119|10:04:40|S|35|35.315000||
B|ORCL|20251119|10:04:40|S|1|227.350000||
B|PDD|20251119|10:04:40|S|100|118.870000||
B|TSM|20251119|10:04:40|S|101|282.840000||
B|UNH|20251119|10:04:40|S|4|308.760000||
B|VFC|20251119|10:04:40|S|15|14.507100||
B|VRT|20251119|10:04:40|S|2|174.200000||
B|ZYXI|20251119|10:04:40|E|378|0.556700||
B|AMD|20251119|10:04:41|S|200|231.603900||
B|BLDR|20251119|10:04:41|S|20|97.500000||
B|EOSE|20251119|10:04:41|S|15|13.055000||
B|GDE|20251119|10:04:41|S|1|58.150000||
B|MP|20251119|10:04:41|S|10|64.000000||
B|QBTS|20251119|10:04:41|S|27|23.810000||
B|TSLA|20251119|10:04:41|S|13|410.253200||
B|VFC|20251119|10:04:41|S|15|14.507100||
B|ABAT|20251119|10:04:42|S|5|4.170000||
B|AGIO|20251119|10:04:42|S|25|24.240000||
B|BMNR|20251119|10:04:42|S|100|31.869100||
B|CHR|20251119|10:04:42|S|57|0.055000||
B|ORCL|20251119|10:04:42|S|200|227.350000||
B|TEM|20251119|10:04:42|S|9|67.405900||
B|TSLA|20251119|10:04:42|S|50|410.310000||
B|AMZN|20251119|10:04:43|S|12|221.085900||
B|AMZN|20251119|10:04:43|S|20|221.070000||
B|AVGO|20251119|10:04:43|S|3|358.410000||
B|CAKE|20251119|10:04:43|S|10|44.840000||
B|CENX|20251119|10:04:43|S|1100|27.980000||
B|HIVE|20251119|10:04:43|S|70|3.340000||
B|JPM|20251119|10:04:43|S|30|303.800000||
B|MANU|20251119|10:04:43|S|133|15.450000||
B|NET|20251119|10:04:43|S|40|195.490000||
B|NFLX|20251119|10:04:43|S|4|111.425000||
B|ORCL|20251119|10:04:43|S|100|227.350000||
B|QUBT|20251119|10:04:43|S|100|12.530000||
B|ABNB|20251119|10:04:44|S|20|115.600000||
B|APH|20251119|10:04:44|S|10|135.735000||
B|CLS|20251119|10:04:44|S|10|325.760000||
B|FROG|20251119|10:04:44|S|124|59.170000||
B|SOC|20251119|10:04:44|S|300|4.350000||
B|SOC|20251119|10:04:44|S|1600|4.350000||
B|SOXX|20251119|10:04:44|S|40|283.807000||
B|SPY|20251119|10:04:44|S|3|665.996500||
B|SPY|20251119|10:04:44|S|7|666.000000||
B|SQQQ|20251119|10:04:44|S|100|14.755000||
B|COST|20251119|10:04:45|S|50|876.181000||
B|COST|20251119|10:04:45|S|50|876.190000||
B|CVX|20251119|10:04:45|S|2|150.305000||
B|FRGT|20251119|10:04:45|S|10|1.098500||
B|IAU|20251119|10:04:45|S|640|77.725000||
B|IREN|20251119|10:04:45|S|155|50.170000||
B|LEN|20251119|10:04:45|S|99|115.330000||
B|LITE|20251119|10:04:45|S|10|274.450000||
B|NVDA|20251119|10:04:45|S|50|187.090000||
B|ORCL|20251119|10:04:45|S|67|227.330000||
B|AMZN|20251119|10:04:46|S|10|221.115900||
B|AMZN|20251119|10:04:46|S|20|221.120000||
B|BE|20251119|10:04:46|S|10|111.845000||
B|COST|20251119|10:04:46|S|7|876.860000||
B|GOOGL|20251119|10:04:46|S|50|301.480000||
B|IREN|20251119|10:04:46|S|2|50.170000||
B|ORCL|20251119|10:04:46|S|2|227.390000||
B|ORCL|20251119|10:04:46|S|30|227.320000||
B|UEC|20251119|10:04:46|S|16|12.046500||
B|VZ|20251119|10:04:46|S|50|41.355000||
B|BE|20251119|10:04:47|S|240|111.970000||
B|BE|20251119|10:04:47|S|280|112.000000||
B|DNN|20251119|10:04:47|S|4000|2.465000||
B|GILD|20251119|10:04:47|S|200|126.960000||
B|MP|20251119|10:04:47|S|75|64.115900||
B|ON|20251119|10:04:47|S|100|47.560000||
B|ORCL|20251119|10:04:47|S|100|227.390000||
B|TSLA|20251119|10:04:47|S|12|410.465200||
B|UGL|20251119|10:04:47|S|2|51.475000||
B|AMZN|20251119|10:04:48|S|5|221.150000||
B|AMZN|20251119|10:04:48|S|100|221.098400||
B|COIN|20251119|10:04:48|S|2|261.290000||
B|HTO|20251119|10:04:48|S|7|45.380000||
B|MSTR|20251119|10:04:48|S|100|198.155000||
B|MU|20251119|10:04:48|S|50|233.470000||
B|PAGS|20251119|10:04:48|S|2|9.812400||
B|COIN|20251119|10:04:49|S|10|261.290000||
B|GOOG|20251119|10:04:49|S|69|301.980000||
B|GOOGL|20251119|10:04:49|S|3|301.400600||
B|MSTR|20251119|10:04:49|S|26|198.155000||
B|MSTR|20251119|10:04:49|S|75|198.155000||
B|NVTS|20251119|10:04:49|S|2|7.997100||
B|ORCL|20251119|10:04:49|S|141|227.400000||
B|SMCI|20251119|10:04:49|S|35|34.685000||
B|SMCI|20251119|10:04:49|S|35|34.685000||
B|CRDO|20251119|10:04:50|S|3|146.580000||
B|GOOGL|20251119|10:04:50|S|100|301.390000||
B|INTC|20251119|10:04:50|S|200|35.319300||
B|LIDR|20251119|10:04:50|S|100|2.420000||
B|LMND|20251119|10:04:50|S|45|70.810000||
B|NET|20251119|10:04:50|S|1|195.490000||
B|ORCL|20251119|10:04:50|S|119|227.450000||
B|SPY|20251119|10:04:50|S|1|666.036500||
B|ZIM|20251119|10:04:50|S|150|16.985000||
B|ZS|20251119|10:04:50|S|80|295.160000||
B|AMZN|20251119|10:04:51|S|23|221.170000||
B|AMZN|20251119|10:04:51|S|100|221.168200||
B|CMBT|20251119|10:04:51|S|50|10.170000||
B|COST|20251119|10:04:51|S|8|877.070000||
B|CRCL|20251119|10:04:51|S|50|71.810000||
B|GLXY|20251119|10:04:51|S|50|25.628800||
B|IBIT|20251119|10:04:51|S|100|52.125000||
B|BMNR|20251119|10:04:52|S|55|31.900000||
B|BOC|20251119|10:04:52|S|100|12.610000||
B|BRKU|20251119|10:04:52|S|30|24.840000||
B|CEG|20251119|10:04:52|S|20|358.920000||
B|CRWD|20251119|10:04:52|S|18|523.350000||
B|ET|20251119|10:04:52|S|1|16.918500||
B|MSTY|20251119|10:04:52|S|5|7.995000||
B|OKLO|20251119|10:04:52|S|10|104.545000||
B|ORCL|20251119|10:04:52|S|5|227.490000||
B|ORCL|20251119|10:04:52|S|5|227.500000||
B|ORCL|20251119|10:04:52|S|29|227.500000||
B|ORCL|20251119|10:04:52|S|100|227.500000||
B|SNDK|20251119|10:04:52|S|50|252.570000||
B|AAPL|20251119|10:04:53|S|100|270.635000||
B|AGIO|20251119|10:04:53|S|15|24.210000||
B|APP|20251119|10:04:53|S|20|540.330000||
B|BE|20251119|10:04:53|S|4|111.960000||
B|CEG|20251119|10:04:53|S|40|358.910000||
B|GOOG|20251119|10:04:53|S|200|301.880000||
B|IBKR|20251119|10:04:53|S|30|64.730000||
B|MSTR|20251119|10:04:53|S|3|198.226300||
B|ORCL|20251119|10:04:53|S|23|228.025000||
B|ORCL|20251119|10:04:53|S|36|228.010000||
B|ORCL|20251119|10:04:53|S|40|228.010000||
B|SHW|20251119|10:04:53|S|3|327.145000||
B|SPY|20251119|10:04:53|S|80|666.025000||
B|SRPT|20251119|10:04:53|S|9|16.940000||
B|BAC|20251119|10:04:54|S|46|52.337300||
B|CRML|20251119|10:04:54|S|100|8.650000||
B|ON|20251119|10:04:54|S|67|47.580000||
B|SGOV|20251119|10:04:54|S|100|100.560000||
B|SOXS|20251119|10:04:54|S|5|4.038700||
B|UVIX|20251119|10:04:54|S|92|11.055000||
B|AGX|20251119|10:04:55|S|88|362.148600||
B|CEG|20251119|10:04:55|S|76|359.140000||
B|CEG|20251119|10:04:55|S|100|358.940000||
B|CRCL|20251119|10:04:55|S|5|71.790000||
B|EEM|20251119|10:04:55|S|7|54.079300||
B|ETHU|20251119|10:04:55|S|100|63.290000||
B|FELG|20251119|10:04:55|S|1|41.086500||
B|IONQ|20251119|10:04:55|S|1|50.195000||
B|MP|20251119|10:04:55|S|50|64.097200||
B|ORCL|20251119|10:04:55|S|80|228.005000||
B|PDFS|20251119|10:04:55|S|77|24.710000||
B|QID|20251119|10:04:55|S|11|21.215000||
B|SCCO|20251119|10:04:55|S|25|126.970000||
B|ZS|20251119|10:04:55|S|40|295.250000||
B|AAL|20251119|10:04:56|S|5|12.365000||
B|CRWV|20251119|10:04:56|S|3|75.760000||
B|ENR|20251119|10:04:56|S|25|18.050000||
B|META|20251119|10:04:56|S|49|593.980000||
B|ORCL|20251119|10:04:56|S|5|228.005000||
B|ORCL|20251119|10:04:56|S|54|228.005000||
B|TQQQ|20251119|10:04:56|S|100|102.360700||
B|U|20251119|10:04:56|S|400|39.041000||
B|UNG|20251119|10:04:56|S|60|14.600000||
B|AAPL|20251119|10:04:57|S|2|270.660000||
B|AII|20251119|10:04:57|S|20|23.395000||
B|AVAV|20251119|10:04:57|S|18|281.855000||
B|AVAV|20251119|10:04:57|S|80|281.910000||
B|COIN|20251119|10:04:57|S|6|261.416000||
B|COST|20251119|10:04:57|S|10|876.850000||
B|HIMS|20251119|10:04:57|S|5|35.910000||
B|TSLA|20251119|10:04:57|S|10|410.900000||
B|WDC|20251119|10:04:57|S|1|154.601800||
B|FELG|20251119|10:04:58|S|12|41.083500||
B|GOOG|20251119|10:04:58|S|15|301.900000||
B|GOOGL|20251119|10:04:58|S|100|301.369000||
B|ORCL|20251119|10:04:58|S|1|228.005000||
B|PYPL|20251119|10:04:58|S|100|60.330000||
B|RITMpA|20251119|10:04:58|S|100|25.250000||
B|SPY|20251119|10:04:58|S|1|666.143500||
B|VTS|20251119|10:04:58|S|1|20.980000||
B|ZTO|20251119|10:04:58|S|24|18.995000||
B|BBNX|20251119|10:04:59|S|45|28.060000||
B|BBNX|20251119|10:04:59|S|100|28.060000||
B|CEG|20251119|10:04:59|S|47|359.010000||
B|COST|20251119|10:04:59|S|5|876.890000||
B|FRGT|20251119|10:04:59|S|200|1.080000||
B|GO|20251119|10:04:59|S|100|10.630000||
B|LMND|20251119|10:04:59|S|20|70.820000||
B|LMND|20251119|10:04:59|S|29|70.810000||
B|MOS|20251119|10:04:59|S|8|24.400000||
B|PANW|20251119|10:04:59|S|2|201.254300||
B|PANW|20251119|10:04:59|S|23|201.260000||
B|PRGO|20251119|10:04:59|S|100|13.030000||
B|SPNS|20251119|10:04:59|S|80|43.200000||
B|TQQQ|20251119|10:04:59|S|100|102.395000||
B|AMZN|20251119|10:05:00|S|30|221.210000||
B|CRDO|20251119|10:05:00|S|10|146.491000||
B|JLL|20251119|10:05:00|S|2|302.110000||
B|LITE|20251119|10:05:00|S|36|273.880000||
B|MRNA|20251119|10:05:00|S|242|24.795000||
B|MSFT|20251119|10:05:00|S|6|494.390000||
B|OKLL|20251119|10:05:00|S|100|41.950000||
B|OKLO|20251119|10:05:00|S|10|104.740000||
B|OLMA|20251119|10:05:00|S|50|22.244000||
B|ON|20251119|10:05:00|S|613|47.561500||
B|ON|20251119|10:05:00|S|718|47.570000||
B|PRO|20251119|10:05:00|S|100|23.080000||
B|TXN|20251119|10:05:00|S|1|158.270000||
B|ZM|20251119|10:05:00|S|7|80.690000||
B|ADBE|20251119|10:05:01|S|95|317.220000||
B|AVL|20251119|10:05:01|S|20|59.208000||
B|ERIE|20251119|10:05:01|S|2|284.500000||
B|GGAL|20251119|10:05:01|S|73|51.360000||
B|IREN|20251119|10:05:01|S|25|50.268000||
B|IREN|20251119|10:05:01|S|25|50.270000||
B|LITE|20251119|10:05:01|S|10|273.880000||
B|MP|20251119|10:05:01|S|70|64.120000||
B|NVDA|20251119|10:05:01|S|58|187.065000||
B|PRM|20251119|10:05:01|S|40|26.460000||
B|SOXL|20251119|10:05:01|S|271|36.839300||
B|SOXL|20251119|10:05:01|S|271|36.849300||
B|ZM|20251119|10:05:01|S|100|80.695000||
B|APPF|20251119|10:05:02|S|30|223.440000||
B|CAT|20251119|10:05:02|S|5|559.360000||
B|EPC|20251119|10:05:02|S|140|16.845000||
B|LAC|20251119|10:05:02|S|42|5.240000||
B|MSTR|20251119|10:05:02|S|2|198.420000||
B|NVDA|20251119|10:05:02|S|10|187.055000||
B|SQQQ|20251119|10:05:02|S|100|14.745000||
B|TEM|20251119|10:05:02|S|10|67.450000||
B|WD|20251119|10:05:02|S|80|62.420000||
B|ACLX|20251119|10:05:03|S|5|90.910000||
B|GOOGL|20251119|10:05:03|S|2|301.449100||
B|IBIT|20251119|10:05:03|S|1|52.135000||
B|INTC|20251119|10:05:03|S|100|35.339500||
B|INTC|20251119|10:05:03|S|100|35.340000||
B|MEG|20251119|10:05:03|S|60|24.470000||
B|MSTR|20251119|10:05:03|S|1|198.415000||
B|NEM|20251119|10:05:03|S|28|89.110000||
B|ORCL|20251119|10:05:03|S|10|228.004500||
B|SPY|20251119|10:05:03|S|9|666.145000||
B|SPY|20251119|10:05:03|S|32|666.175000||
B|TGS|20251119|10:05:03|S|80|31.307200||
B|URA|20251119|10:05:03|S|3|45.448300||
B|UVXY|20251119|10:05:03|S|100|11.645000||
B|GOOG|20251119|10:05:04|S|4|302.018000||
B|MU|20251119|10:05:04|S|15|233.580000||
B|OLMA|20251119|10:05:04|S|7|22.244000||
B|ORCL|20251119|10:05:04|S|5|228.005000||
B|SGBX|20251119|10:05:04|S|100|4.280000||
B|SH|20251119|10:05:04|S|3|37.226500||
B|URNJ|20251119|10:05:04|S|40|25.640000||
B|XPEV|20251119|10:05:04|S|2|21.805000||
B|BLK|20251119|10:05:05|S|10|1023.155000||
B|CCCX|20251119|10:05:05|S|100|15.150000||
B|CRCL|20251119|10:05:05|S|5|72.000000||
B|CRWD|20251119|10:05:05|S|1|523.861000||
B|EQIX|20251119|10:05:05|S|80|769.720000||
B|IREN|20251119|10:05:05|S|4|50.330000||
B|SLDP|20251119|10:05:05|S|25|5.589500||
B|SOXL|20251119|10:05:05|S|3|36.859300||
B|SPXU|20251119|10:05:05|S|5000|13.590000||
B|SPY|20251119|10:05:05|S|1|666.173500||
B|CLS|20251119|10:05:06|S|90|326.350000||
B|CRWD|20251119|10:05:06|S|6|524.130000||
B|ENPH|20251119|10:05:06|S|1542|28.060000||
B|INTC|20251119|10:05:06|S|29|35.347300||
B|MUU|20251119|10:05:06|S|30|75.496000||
B|NFLX|20251119|10:05:06|S|200|111.470000||
B|ORCL|20251119|10:05:06|S|50|227.935000||
B|SOXL|20251119|10:05:06|S|1|36.877200||
B|TQQQ|20251119|10:05:06|S|1|102.480700||
B|BIDU|20251119|10:05:07|S|100|114.127800||
B|CRCL|20251119|10:05:07|S|2|72.090000||
B|CRCL|20251119|10:05:07|S|2|72.090000||
B|GOOGL|20251119|10:05:07|S|29|301.740000||
B|HOOD|20251119|10:05:07|S|50|118.420000||
B|HOOD|20251119|10:05:07|S|166|118.410000||
B|KYIV|20251119|10:05:07|S|145|12.170000||
B|META|20251119|10:05:07|S|4|593.838700||
B|ROOT|20251119|10:05:07|S|22|77.070000||
B|SPY|20251119|10:05:07|S|4|666.220000||
B|TSLA|20251119|10:05:07|S|50|410.830000||
B|ABAT|20251119|10:05:08|S|55|4.160000||
B|APLD|20251119|10:05:08|S|20|23.560000||
B|APLD|20251119|10:05:08|S|180|23.560000||
B|CIFR|20251119|10:05:08|S|250|15.080000||
B|ETU|20251119|10:05:08|S|1|16.800000||
B|GLD|20251119|10:05:08|S|80|379.500000||
B|IONQ|20251119|10:05:08|S|205|50.160000||
B|IONQ|20251119|10:05:08|S|300|50.150000||
B|IREN|20251119|10:05:08|S|39|50.370000||
B|IREN|20251119|10:05:08|S|300|50.370000||
B|NICE|20251119|10:05:08|S|8|104.500000||
B|NOK|20251119|10:05:08|S|350|6.135000||
B|NVDA|20251119|10:05:08|S|18|186.990000||
B|NVDA|20251119|10:05:08|S|100|186.990900||
B|ORCL|20251119|10:05:08|S|25|228.005000||
B|TSLL|20251119|10:05:08|S|124|17.035000||
B|VGK|20251119|10:05:08|S|18|79.369300||
B|ZYXI|20251119|10:05:08|E|236|0.559200||
B|CALM|20251119|10:05:09|S|44|87.190000||
B|CRWD|20251119|10:05:09|S|5|523.930000||
B|CSIQ|20251119|10:05:09|S|5|26.750000||
B|EWZ|20251119|10:05:09|S|2|32.635000||
B|HOOD|20251119|10:05:09|S|50|118.292000||
B|MO|20251119|10:05:09|S|2|58.629300||
B|RIO|20251119|10:05:09|S|100|69.930000||
B|SOXS|20251119|10:05:09|S|200|4.027400||
B|TSLA|20251119|10:05:09|S|10|410.170000||
B|TSLA|20251119|10:05:09|S|250|410.150000||
B|AMZN|20251119|10:05:10|S|1|221.238600||
B|BE|20251119|10:05:10|S|70|111.660000||
B|EXE|20251119|10:05:10|S|1|116.810000||
B|GOOG|20251119|10:05:10|S|34|302.270000||
B|GOOG|20251119|10:05:10|S|200|302.267800||
B|IJH|20251119|10:05:10|S|120|63.457500||
B|MP|20251119|10:05:10|S|52|64.120000||
B|PALL|20251119|10:05:10|S|8|128.820000||
B|QUBT|20251119|10:05:10|S|1000|12.530000||
B|SPHQ|20251119|10:05:10|S|1|72.693500||
B|AAPL|20251119|10:05:11|S|55|270.658800||
B|C|20251119|10:05:11|S|10|100.260000||
B|EXPD|20251119|10:05:11|S|1|140.140000||
B|GGAL|20251119|10:05:11|S|20|51.370000||
B|GOOG|20251119|10:05:11|S|20|302.267000||
B|MSTX|20251119|10:05:11|S|500|7.167200||
B|MU|20251119|10:05:11|S|100|233.460000||
B|RBLU|20251119|10:05:11|S|94|42.890000||
B|SA|20251119|10:05:11|S|50|25.530000||
B|SNDK|20251119|10:05:11|S|10|253.030000||
B|SOXL|20251119|10:05:11|S|1|36.839300||
B|TSLL|20251119|10:05:11|S|4|17.015000||
B|UVIX|20251119|10:05:11|S|200|11.045000||
B|B|20251119|10:05:12|S|20|38.750000||
B|CRWV|20251119|10:05:12|S|10|75.818000||
B|GOOG|20251119|10:05:12|S|2|302.240000||
B|LAC|20251119|10:05:12|S|1|5.225000||
B|LAC|20251119|10:05:12|S|70|5.225000||
B|TSLA|20251119|10:05:12|S|100|410.210000||
B|TSLA|20251119|10:05:12|S|100|410.213400||
B|VEA|20251119|10:05:12|S|1|59.983500||
B|AMZN|20251119|10:05:13|S|50|221.212700||
B|COST|20251119|10:05:13|S|40|877.550000||
B|ETHA|20251119|10:05:13|S|50|23.300000||
B|GOOG|20251119|10:05:13|S|10|302.295000||
B|GOOG|20251119|10:05:13|S|200|302.317500||
B|GOOGL|20251119|10:05:13|S|10|301.770000||
B|HOOD|20251119|10:05:13|S|5|118.410000||
B|MSTU|20251119|10:05:13|S|50|1.565000||
B|NOG|20251119|10:05:13|S|20|21.970000||
B|OPP|20251119|10:05:13|S|100|8.000000||
B|ALIT|20251119|10:05:14|S|3|1.985000||
B|C|20251119|10:05:14|S|200|100.240700||
B|GDX|20251119|10:05:14|S|100|78.095000||
B|IBIT|20251119|10:05:14|S|3|52.160000||
B|INTC|20251119|10:05:14|S|100|35.342300||
B|MRK|20251119|10:05:14|S|10|96.870000||
B|ORCL|20251119|10:05:14|S|50|227.690000||
B|QFIN|20251119|10:05:14|S|300|19.570000||
B|SNDK|20251119|10:05:14|S|10|253.421600||
B|TSLL|20251119|10:05:14|S|50|17.015000||
B|VOO|20251119|10:05:14|S|1|612.500000||
B|ZTS|20251119|10:05:14|S|5|117.393500||
B|CALM|20251119|10:05:15|S|73|87.150000||
B|IAU|20251119|10:05:15|S|125|77.705000||
B|MOD|20251119|10:05:15|S|20|145.650000||
B|MP|20251119|10:05:15|S|100|64.160000||
B|MRUS|20251119|10:05:15|S|300|95.845000||
B|OKLO|20251119|10:05:15|S|35|104.730000||
B|SQQQ|20251119|10:05:15|S|50|14.745000||
B|TSLA|20251119|10:05:15|S|50|410.220000||
B|INSM|20251119|10:05:16|S|22|203.620000||
B|IONQ|20251119|10:05:16|S|150|50.110000||
B|IREN|20251119|10:05:16|S|150|50.397600||
B|IREN|20251119|10:05:16|S|795|50.390000||
B|MAGS|20251119|10:05:16|S|869|64.708000||
B|METU|20251119|10:05:16|S|100|26.740000||
B|NBIS|20251119|10:05:16|S|400|96.190000||
B|SNDK|20251119|10:05:16|S|10|253.411800||
B|SOXL|20251119|10:05:16|S|40|36.829300||
B|SQQQ|20251119|10:05:16|S|200|14.745000||
B|TSLA|20251119|10:05:16|S|100|410.255000||
B|C|20251119|10:05:17|S|200|100.264600||
B|INTC|20251119|10:05:17|S|1500|35.335000||
B|META|20251119|10:05:17|S|5|593.670000||
B|NBIS|20251119|10:05:17|S|12|96.230000||
B|PYPL|20251119|10:05:17|S|7|60.338800||
B|TDOC|20251119|10:05:17|S|1|7.005000||
B|UBER|20251119|10:05:17|S|100|90.430000||
B|UBER|20251119|10:05:17|S|300|90.430000||
B|VNO|20251119|10:05:17|S|15|33.905000||
B|BIDU|20251119|10:05:18|S|10|114.200000||
B|BTG|20251119|10:05:18|S|1200|4.075000||
B|BTG|20251119|10:05:18|S|1979|4.079500||
B|CLDX|20251119|10:05:18|S|80|25.380000||
B|COIN|20251119|10:05:18|S|3|261.610000||
B|GE|20251119|10:05:18|S|5|300.610000||
B|GS|20251119|10:05:18|S|12|782.901000||
B|IBM|20251119|10:05:18|S|66|288.810000||
B|KSPI|20251119|10:05:18|S|4|72.490000||
B|KSS|20251119|10:05:18|S|1|15.390600||
B|LITE|20251119|10:05:18|S|20|274.000000||
B|MP|20251119|10:05:18|S|20|64.130000||
B|NFLX|20251119|10:05:18|S|1|111.530000||
B|NVDA|20251119|10:05:18|S|49|187.050900||
B|ORCL|20251119|10:05:18|S|66|227.800000||
B|PVH|20251119|10:05:18|S|20|73.190000||
B|RKLB|20251119|10:05:18|S|30|43.850000||
B|SPNS|20251119|10:05:18|S|20|43.200000||
B|TSLA|20251119|10:05:18|S|100|410.103400||
B|TSLA|20251119|10:05:18|S|400|410.120000||
B|TSLA|20251119|10:05:18|S|400|410.130000||
B|TSLA|20251119|10:05:18|S|480|410.100000||
B|TSLA|20251119|10:05:18|S|480|410.130000||
B|WDC|20251119|10:05:18|S|20|154.620000||
B|GEOS|20251119|10:05:19|S|30|21.370000||
B|GOOGL|20251119|10:05:19|S|20|301.850000||
B|LITE|20251119|10:05:19|S|61|274.530000||
B|LTBR|20251119|10:05:19|S|20|17.490000||
B|META|20251119|10:05:19|S|4|593.680000||
B|NBIS|20251119|10:05:19|S|9|96.090000||
B|NBIS|20251119|10:05:19|S|100|96.110000||
B|NVTS|20251119|10:05:19|S|2|8.018100||
B|PANW|20251119|10:05:19|S|1|201.598000||
B|QBTS|20251119|10:05:19|S|5|23.819300||
B|RBLX|20251119|10:05:19|S|10|95.655600||
B|SANM|20251119|10:05:19|S|100|162.890000||
B|SOXL|20251119|10:05:19|S|94|36.839300||
B|TSLL|20251119|10:05:19|S|700|17.000000||
B|ABBV|20251119|10:05:20|S|5|236.520000||
B|AER|20251119|10:05:20|S|20|132.820000||
B|C|20251119|10:05:20|S|200|100.250000||
B|CNNE|20251119|10:05:20|S|40|15.250000||
B|DAL|20251119|10:05:20|S|19|57.160000||
B|MD|20251119|10:05:20|S|20|22.890000||
B|PPTA|20251119|10:05:20|S|300|25.110000||
B|SPY|20251119|10:05:20|S|80|666.150000||
B|TMDX|20251119|10:05:20|S|20|127.700000||
B|TNXP|20251119|10:05:20|S|100|17.855500||
B|TSLL|20251119|10:05:20|S|500|16.997700||
B|TTMI|20251119|10:05:20|S|100|66.750000||
B|CNA|20251119|10:05:21|S|20|46.010000||
B|CTEV|20251119|10:05:21|S|20|45.750000||
B|ICCM|20251119|10:05:21|S|100|0.729200||
B|KB|20251119|10:05:21|S|20|84.260000||
B|KYIV|20251119|10:05:21|S|100|12.240000||
B|LOMA|20251119|10:05:21|S|80|11.860000||
B|MP|20251119|10:05:21|S|11|64.230000||
B|PLUG|20251119|10:05:21|S|39|1.865000||
B|USFR|20251119|10:05:21|S|25|50.370000||
B|WIX|20251119|10:05:21|S|100|109.360000||
B|AAPL|20251119|10:05:22|S|100|270.650000||
B|AMZN|20251119|10:05:22|S|100|221.310000||
B|CMBT|20251119|10:05:22|S|50|10.150000||
B|CNM|20251119|10:05:22|S|20|45.825000||
B|CORZ|20251119|10:05:22|S|200|16.000000||
B|CRCL|20251119|10:05:22|S|3|72.010000||
B|GOOG|20251119|10:05:22|S|70|302.314000||
B|HIMS|20251119|10:05:22|S|50|35.925000||
B|PONY|20251119|10:05:22|S|70|12.470000||
B|RCAT|20251119|10:05:22|S|200|7.030000||
B|RDDT|20251119|10:05:22|S|100|190.980000||
B|SNDK|20251119|10:05:22|S|350|252.770000||
B|Z|20251119|10:05:22|S|100|68.870000||
B|Z|20251119|10:05:22|S|200|68.910000||
B|Z|20251119|10:05:22|S|1500|68.940000||
B|BA|20251119|10:05:23|S|91|185.590000||
B|BA|20251119|10:05:23|S|191|185.570000||
B|BMY|20251119|10:05:23|S|1|46.283500||
B|C|20251119|10:05:23|S|100|100.200000||
B|COST|20251119|10:05:23|S|1|877.711000||
B|CRWV|20251119|10:05:23|S|100|75.846000||
B|EOSE|20251119|10:05:23|S|24|13.047700||
B|ILMN|20251119|10:05:23|S|5|121.310000||
B|META|20251119|10:05:23|S|1|593.700000||
B|PINC|20251119|10:05:23|S|50|28.205000||
B|RBLX|20251119|10:05:23|S|3|95.560000||
B|RGTI|20251119|10:05:23|S|23|26.567400||
B|SPY|20251119|10:05:23|S|4|666.046500||
B|TER|20251119|10:05:23|S|110|168.100000||
B|TSLL|20251119|10:05:23|S|180|16.975000||
B|AGQ|20251119|10:05:24|S|1|91.330000||
B|CIFR|20251119|10:05:24|S|7|15.065000||
B|CVNA|20251119|10:05:24|S|50|329.130000||
B|PLUG|20251119|10:05:24|S|100|1.865000||
B|SHOP|20251119|10:05:24|S|100|145.200000||
B|SHOP|20251119|10:05:24|S|240|145.225000||
B|TGEN|20251119|10:05:24|S|10|6.261300||
B|TSLL|20251119|10:05:24|S|100|16.977700||
B|VTI|20251119|10:05:24|S|3|326.902500||
B|FYBR|20251119|10:05:25|S|40|37.855000||
B|GDX|20251119|10:05:25|S|100|78.055000||
B|GDX|20251119|10:05:25|S|388|78.050000||
B|HOOG|20251119|10:05:25|S|15|71.390000||
B|META|20251119|10:05:25|S|1|593.660000||
B|MP|20251119|10:05:25|S|30|64.180000||
B|MSFT|20251119|10:05:25|S|100|494.140000||
B|MU|20251119|10:05:25|S|30|233.315700||
B|MU|20251119|10:05:25|S|100|233.415000||
B|NVDU|20251119|10:05:25|S|300|126.630000||
B|SNDK|20251119|10:05:25|S|100|252.710000||
B|SY|20251119|10:05:25|S|200|3.335000||
B|TSLA|20251119|10:05:25|S|100|409.777500||
B|UVIX|20251119|10:05:25|S|100|11.090000||
B|AMZN|20251119|10:05:26|S|9|221.370000||
B|BA|20251119|10:05:26|S|208|185.490000||
B|BCG|20251119|10:05:26|S|500|2.070000||
B|CIFR|20251119|10:05:26|S|20|15.070000||
B|GOOG|20251119|10:05:26|S|100|302.340000||
B|ICE|20251119|10:05:26|S|13|152.630000||
B|LITE|20251119|10:05:26|S|196|275.040000||
B|META|20251119|10:05:26|S|1|593.660000||
B|MSTR|20251119|10:05:26|S|4|198.195000||
B|OLMA|20251119|10:05:26|S|200|22.460000||
B|ORCL|20251119|10:05:26|S|4|227.780000||
B|PRO|20251119|10:05:26|S|100|23.080000||
B|TE|20251119|10:05:26|S|80|3.085000||
B|UVIX|20251119|10:05:26|S|200|11.085000||
B|BE|20251119|10:05:27|S|30|111.330000||
B|BMNR|20251119|10:05:27|S|100|31.930000||
B|CRCD|20251119|10:05:27|S|100|53.530000||
B|CRCD|20251119|10:05:27|S|200|53.530000||
B|CVNA|20251119|10:05:27|S|10|329.460000||
B|PLTR|20251119|10:05:27|S|100|168.680000||
B|PLTR|20251119|10:05:27|S|100|168.690000||
B|TSLA|20251119|10:05:27|S|50|409.670000||
B|VUG|20251119|10:05:27|S|1|479.692000||
B|YPF|20251119|10:05:27|S|158|38.890000||
B|HOOD|20251119|10:05:28|S|10|118.170000||
B|META|20251119|10:05:28|S|1|593.660000||
B|NVOX|20251119|10:05:28|S|40|2.590000||
B|SPYD|20251119|10:05:28|S|5|42.395000||
B|XRPI|20251119|10:05:28|S|1|12.566500||
B|BA|20251119|10:05:29|S|100|185.670000||
B|BMNG|20251119|10:05:29|S|300|5.400000||
B|CAT|20251119|10:05:29|S|4|558.250000||
B|CSIQ|20251119|10:05:29|S|100|26.865000||
B|ETHA|20251119|10:05:29|S|217|23.259300||
B|GOOG|20251119|10:05:29|S|300|302.440000||
B|GOOGL|20251119|10:05:29|S|14|301.918600||
B|IBIT|20251119|10:05:29|S|13|52.105000||
B|RBLX|20251119|10:05:29|S|50|95.557800||
B|RGLD|20251119|10:05:29|S|30|190.820000||
B|SLV|20251119|10:05:29|S|17|47.340000||
B|SQQQ|20251119|10:05:29|S|8|14.760000||
B|TSLL|20251119|10:05:29|S|100|16.980000||
B|V|20251119|10:05:29|S|5|323.750000||
B|AVUS|20251119|10:05:30|S|1|107.969500||
B|GLDM|20251119|10:05:30|S|10|81.645000||
B|JFR|20251119|10:05:30|S|1|7.776500||
B|LITE|20251119|10:05:30|S|5|275.540000||
B|LTM|20251119|10:05:30|S|2|47.440000||
B|PESI|20251119|10:05:30|S|50|12.060000||
B|PRME|20251119|10:05:30|S|400|3.895000||
B|RBLX|20251119|10:05:30|S|50|95.557800||
B|RGTI|20251119|10:05:30|S|50|26.525000||
B|VGT|20251119|10:05:30|S|20|743.800000||
B|YPF|20251119|10:05:30|S|300|38.900000||
B|MSTR|20251119|10:05:31|S|100|198.150000||
B|RBLX|20251119|10:05:31|S|25|95.537800||
B|RBLX|20251119|10:05:31|S|43|95.610000||
B|SNDK|20251119|10:05:31|S|10|253.231000||
B|SNDK|20251119|10:05:31|S|100|252.790000||
B|SOFI|20251119|10:05:31|S|4000|26.480000||
B|SOXS|20251119|10:05:31|S|5|4.040000||
B|TSLA|20251119|10:05:31|S|20|409.750000||
B|TSLR|20251119|10:05:31|S|10|27.370000||
B|VEA|20251119|10:05:31|S|1|59.976500||
B|ZVRA|20251119|10:05:31|S|2|9.700000||
B|BA|20251119|10:05:32|S|12|185.710000||
B|BA|20251119|10:05:32|S|300|185.715500||
B|IBIT|20251119|10:05:32|S|100|52.120000||
B|IJH|20251119|10:05:32|S|1|63.446500||
B|INOD|20251119|10:05:32|S|96|56.260000||
B|KSS|20251119|10:05:32|S|1|15.380600||
B|META|20251119|10:05:32|S|10|593.770000||
B|TQQQ|20251119|10:05:32|S|15|102.385000||
B|VIST|20251119|10:05:32|S|42|50.430000||
B|ZTS|20251119|10:05:32|S|100|117.330000||
B|ZTS|20251119|10:05:32|S|100|117.370000||
B|ZTS|20251119|10:05:32|S|200|117.330000||
B|ACHR|20251119|10:05:33|S|47|7.705000||
B|ASST|20251119|10:05:33|S|2828|1.100000||
B|BNED|20251119|10:05:33|S|20|7.060000||
B|GOOG|20251119|10:05:33|S|1|302.462500||
B|GOOGL|20251119|10:05:33|S|26|301.931900||
B|IBIT|20251119|10:05:33|S|95|52.135000||
B|MSTX|20251119|10:05:33|S|80|7.157200||
B|PSTV|20251119|10:05:33|S|100|0.508800||
B|SOUN|20251119|10:05:33|S|1|11.739600||
B|TSLA|20251119|10:05:33|S|100|409.850000||
B|TTMI|20251119|10:05:33|S|2|66.760000||
B|AMZN|20251119|10:05:34|S|1|221.372700||
B|BABA|20251119|10:05:34|S|100|160.730000||
B|CLS|20251119|10:05:34|S|10|326.170000||
B|GOOGL|20251119|10:05:34|S|1|301.831000||
B|OLMA|20251119|10:05:34|S|16|22.470000||
B|PLTU|20251119|10:05:34|S|50|82.030000||
B|PLUG|20251119|10:05:34|S|520|1.870000||
B|PLUG|20251119|10:05:34|S|1200|1.865000||
B|RIVN|20251119|10:05:34|S|50|14.795000||
B|SNDK|20251119|10:05:34|S|10|253.490000||
B|XAR|20251119|10:05:34|S|1|224.873500||
B|BA|20251119|10:05:35|S|200|185.655000||
B|MAGS|20251119|10:05:35|S|100|64.700000||
B|META|20251119|10:05:35|S|40|593.590000||
B|MP|20251119|10:05:35|S|1|64.130000||
B|MU|20251119|10:05:35|S|5|233.350000||
B|PSQ|20251119|10:05:35|S|58|30.965000||
B|QQQ|20251119|10:05:35|S|2|604.590000||
B|RKLB|20251119|10:05:35|S|100|43.790000||
B|UNH|20251119|10:05:35|S|10|308.830000||
B|EMPD|20251119|10:05:36|S|105|4.860000||
B|EOSE|20251119|10:05:36|S|154|13.105000||
B|MSTR|20251119|10:05:36|S|10|198.270000||
B|TSLA|20251119|10:05:36|S|10|409.670000||
B|TSLA|20251119|10:05:36|S|10|409.680000||
B|TSLA|20251119|10:05:36|S|25|409.660000||
B|BWXT|20251119|10:05:37|S|17|178.790000||
B|DUOL|20251119|10:05:37|S|6|175.340000||
B|HIMS|20251119|10:05:37|S|56|35.940000||
B|LITE|20251119|10:05:37|S|3|275.530000||
B|OCC|20251119|10:05:37|S|200|6.864900||
B|TSLA|20251119|10:05:37|S|10|409.703000||
B|TSLA|20251119|10:05:37|S|80|409.700000||
B|TTMI|20251119|10:05:37|S|66|66.830000||
B|ABR|20251119|10:05:38|S|100|8.835000||
B|AVGO|20251119|10:05:38|S|40|358.830000||
B|BIDU|20251119|10:05:38|S|98|114.200000||
B|BINC|20251119|10:05:38|S|700|53.043500||
B|ICE|20251119|10:05:38|S|13|152.632700||
B|NVDX|20251119|10:05:38|S|100|18.375000||
B|ONTO|20251119|10:05:38|S|100|130.810000||
B|ORCL|20251119|10:05:38|S|99|227.680000||
B|PLUG|20251119|10:05:38|E|1500|1.868200||
B|SOFI|20251119|10:05:38|S|1200|26.472400||
B|TARA|20251119|10:05:38|S|100|6.130000||
B|TMDX|20251119|10:05:38|S|1|127.700000||
B|AAPL|20251119|10:05:39|S|50|270.595000||
B|MP|20251119|10:05:39|S|293|64.150000||
B|NBIS|20251119|10:05:39|S|100|96.100000||
B|RKLB|20251119|10:05:39|S|100|43.790000||
B|B|20251119|10:05:40|S|35|38.740000||
B|BBAI|20251119|10:05:40|S|100|6.050000||
B|BWMX|20251119|10:05:40|S|100|14.010000||
B|EMPD|20251119|10:05:40|S|2300|4.900000||
B|GOOG|20251119|10:05:40|S|5|302.340000||
B|TQQQ|20251119|10:05:40|S|200|102.372300||
B|ALB|20251119|10:05:41|S|100|125.400000||
B|BA|20251119|10:05:41|S|50|185.650000||
B|CRWV|20251119|10:05:41|S|20|75.926300||
B|GDX|20251119|10:05:41|S|600|78.060000||
B|GS|20251119|10:05:41|S|6|782.770000||
B|MU|20251119|10:05:41|S|1|233.300000||
B|NBIL|20251119|10:05:41|S|100|13.080000||
B|NVDA|20251119|10:05:41|S|50|186.944700||
B|OKLO|20251119|10:05:41|S|20|104.850000||
B|ORCL|20251119|10:05:41|S|5|227.590000||
B|PG|20251119|10:05:41|S|4|146.540000||
B|TSLA|20251119|10:05:41|S|200|409.460000||
B|TSLL|20251119|10:05:41|S|50|16.949200||
B|AAPL|20251119|10:05:42|S|5|270.620000||
B|GOOG|20251119|10:05:42|S|8|302.340000||
B|HD|20251119|10:05:42|S|4|334.165100||
B|HIMZ|20251119|10:05:42|S|100|7.795000||
B|LOW|20251119|10:05:42|S|80|226.765000||
B|RBLX|20251119|10:05:42|S|50|95.720000||
B|WSM|20251119|10:05:42|S|12|185.090000||
B|AVGO|20251119|10:05:43|S|29|358.885000||
B|BE|20251119|10:05:43|S|200|111.210000||
B|FIG|20251119|10:05:43|S|10|35.960000||
B|GE|20251119|10:05:43|S|10|300.605000||
B|MSFT|20251119|10:05:43|S|1|494.437600||
B|MSTR|20251119|10:05:43|S|50|198.240000||
B|PLTR|20251119|10:05:43|S|100|168.710000||
B|PSNY|20251119|10:05:43|S|100|0.564800||
B|RBLX|20251119|10:05:43|S|9|95.683500||
B|SPY|20251119|10:05:43|S|20|666.095000||
B|BBVA|20251119|10:05:44|S|1|20.609300||
B|INBX|20251119|10:05:44|S|60|80.230000||
B|META|20251119|10:05:44|S|63|593.440000||
B|MP|20251119|10:05:44|S|5|64.197100||
B|NVDA|20251119|10:05:44|S|60|186.965000||
B|ORCL|20251119|10:05:44|S|100|227.330000||
B|STRD|20251119|10:05:44|S|1|67.440000||
B|WIX|20251119|10:05:44|S|20|109.480000||
B|CACI|20251119|10:05:45|S|1|603.960000||
B|CRWV|20251119|10:05:45|S|300|75.881000||
B|NBIS|20251119|10:05:45|S|10|95.900000||
B|SOXS|20251119|10:05:45|S|100|4.040000||
B|ZM|20251119|10:05:45|S|7|80.750000||
B|FUTU|20251119|10:05:46|S|7|168.809000||
B|GFI|20251119|10:05:46|S|100|41.870000||
B|IBIT|20251119|10:05:46|S|1|52.105000||
B|PFE|20251119|10:05:46|S|5649|25.210000||
B|SQQQ|20251119|10:05:46|S|200|14.755000||
B|TLT|20251119|10:05:46|S|100|88.945000||
B|TSLA|20251119|10:05:46|S|2|409.260000||
B|TSLA|20251119|10:05:46|S|12|409.222400||
B|TSLA|20251119|10:05:46|S|50|409.280000||
B|ADBE|20251119|10:05:47|S|1|317.380000||
B|BA|20251119|10:05:47|S|215|185.620000||
B|CLS|20251119|10:05:47|S|100|326.920000||
B|COHR|20251119|10:05:47|S|5|146.300000||
B|GE|20251119|10:05:47|S|10|300.300000||
B|ISRG|20251119|10:05:47|S|8|552.840000||
B|SOXS|20251119|10:05:47|S|200|4.040000||
B|AMZN|20251119|10:05:48|S|5|221.325000||
B|AVGO|20251119|10:05:48|S|6|358.800000||
B|AVGO|20251119|10:05:48|S|44|358.830000||
B|COST|20251119|10:05:48|S|100|878.150000||
B|NVDY|20251119|10:05:48|S|1|15.196500||
B|PLUG|20251119|10:05:48|S|545|1.865000||
B|SOUN|20251119|10:05:48|S|130|11.738000||
B|UUUU|20251119|10:05:48|S|90|16.110000||
B|ABAT|20251119|10:05:49|S|260|4.130000||
B|IAG|20251119|10:05:49|S|100|14.059200||
B|PLTR|20251119|10:05:49|S|1|168.660000||
B|PLTR|20251119|10:05:49|S|18|168.670000||
B|VST|20251119|10:05:49|S|3|180.710000||
B|AAL|20251119|10:05:50|S|10|12.410000||
B|APP|20251119|10:05:50|S|1|541.030000||
B|BA|20251119|10:05:50|S|200|185.690000||
B|INTC|20251119|10:05:50|S|2000|35.380000||
B|META|20251119|10:05:50|S|100|593.480000||
B|PG|20251119|10:05:50|S|20|146.550000||
B|PLTR|20251119|10:05:50|S|15|168.700000||
B|RYAN|20251119|10:05:50|S|20|56.650000||
B|TSLA|20251119|10:05:50|S|1|409.342700||
B|TSLA|20251119|10:05:50|S|10|409.361100||
B|TSLL|20251119|10:05:50|S|50|16.945000||
B|CELH|20251119|10:05:51|S|6|40.680000||
B|GM|20251119|10:05:51|S|21|68.506900||
B|GOOG|20251119|10:05:51|S|15|302.280000||
B|JEPI|20251119|10:05:51|S|1|56.506500||
B|TSLA|20251119|10:05:51|S|90|409.410000||
B|VGT|20251119|10:05:51|S|1|744.040000||
B|FRMI|20251119|10:05:52|S|20|18.145000||
B|GOOG|20251119|10:05:52|S|3|302.407800||
B|GOOG|20251119|10:05:52|S|4|302.407800||
B|PLTR|20251119|10:05:52|S|100|168.750000||
B|POWL|20251119|10:05:52|S|52|310.220000||
B|AAPL|20251119|10:05:53|S|40|270.768300||
B|AEM|20251119|10:05:53|S|100|170.570000||
B|BA|20251119|10:05:53|S|100|185.720000||
B|JEPI|20251119|10:05:53|S|1|56.503500||
B|META|20251119|10:05:53|S|74|593.386500||
B|NVO|20251119|10:05:53|S|100|48.495000||
B|CL|20251119|10:05:54|S|4|78.705000||
B|CRM|20251119|10:05:54|S|50|229.660000||
B|DECK|20251119|10:05:54|S|494|83.120000||
B|GOOGL|20251119|10:05:54|S|69|302.060000||
B|LITE|20251119|10:05:54|S|2|275.380000||
B|OKLO|20251119|10:05:54|S|30|105.150000||
B|ORCL|20251119|10:05:54|S|48|227.550000||
B|RKLB|20251119|10:05:54|S|5|43.770000||
B|TSLA|20251119|10:05:54|S|10|409.371100||
B|TSLA|20251119|10:05:54|S|50|409.410000||
B|TSLA|20251119|10:05:54|S|100|409.470000||
B|AMZN|20251119|10:05:55|S|35|221.410600||
B|BLSH|20251119|10:05:55|S|100|34.770000||
B|CRCL|20251119|10:05:55|S|60|72.110000||
B|DASH|20251119|10:05:55|S|50|210.200000||
B|GGLL|20251119|10:05:55|S|300|94.790000||
B|GOOGL|20251119|10:05:55|S|1|302.000000||
B|TSLA|20251119|10:05:55|S|50|409.430000||
B|TSLA|20251119|10:05:55|S|100|409.400000||
B|TSLA|20251119|10:05:55|S|120|409.340000||
B|TSLA|20251119|10:05:55|S|141|409.350000||
B|TSLA|20251119|10:05:55|S|280|409.370000||
B|TSLA|20251119|10:05:55|S|400|409.320000||
B|TSLA|20251119|10:05:55|S|400|409.330000||
B|VYM|20251119|10:05:55|S|7|140.046500||
B|BA|20251119|10:05:56|S|109|185.700000||
B|BRK/B|20251119|10:05:56|S|5|497.340000||
B|MSFT|20251119|10:05:56|S|15|494.270000||
B|SQQQ|20251119|10:05:56|S|100|14.735000||
B|ALB|20251119|10:05:57|S|22|125.820000||
B|AMD|20251119|10:05:57|S|1|231.310000||
B|DRD|20251119|10:05:57|S|100|29.730000||
B|GOOG|20251119|10:05:57|S|100|302.690000||
B|METU|20251119|10:05:57|S|70|26.739000||
B|RSPS|20251119|10:05:57|S|20|28.680000||
B|TSDD|20251119|10:05:57|S|600|10.660000||
B|TSLA|20251119|10:05:57|S|10|409.490000||
B|VYM|20251119|10:05:57|S|1|140.043500||
B|FSLR|20251119|10:05:58|S|4|254.630000||
B|IBIT|20251119|10:05:58|S|60|52.138200||
B|MSTR|20251119|10:05:58|S|1|198.465600||
B|SNDK|20251119|10:05:58|S|9|253.760000||
B|SNDK|20251119|10:05:58|S|68|253.680000||
B|TSLA|20251119|10:05:58|S|280|409.480000||
B|AMZN|20251119|10:05:59|S|20|221.400000||
B|CIFR|20251119|10:05:59|S|50|15.100000||
B|COHR|20251119|10:05:59|S|5|146.400000||
B|DINO|20251119|10:05:59|S|18|54.030000||
B|LAC|20251119|10:05:59|S|100|5.260000||
B|LX|20251119|10:05:59|E|100|3.588200||
B|META|20251119|10:05:59|S|30|593.555000||
B|MPC|20251119|10:05:59|S|5|192.810000||
B|PSNY|20251119|10:05:59|S|100|0.565700||
B|TSM|20251119|10:05:59|S|13|283.030000||
B|TSM|20251119|10:05:59|S|15|283.030000||
B|UVXY|20251119|10:05:59|S|2100|11.660000||
B|WU|20251119|10:05:59|S|500|8.677100||
B|AMZN|20251119|10:06:00|S|50|221.388500||
B|COHR|20251119|10:06:00|S|20|146.400000||
B|GALT|20251119|10:06:00|S|346|6.290000||
B|IONQ|20251119|10:06:00|S|100|50.090000||
B|OLMA|20251119|10:06:00|S|200|22.585000||
B|RBLX|20251119|10:06:00|S|100|95.860000||
B|SHW|20251119|10:06:00|S|9|327.390000||
B|AVGO|20251119|10:06:01|S|30|358.760000||
B|AVGO|20251119|10:06:01|S|97|358.750000||
B|AZI|20251119|10:06:01|S|9000|0.097900||
B|CDE|20251119|10:06:01|S|100|15.160000||
B|COST|20251119|10:06:01|S|1|878.790000||
B|GLXY|20251119|10:06:01|S|43|25.680000||
B|IBIT|20251119|10:06:01|S|44|52.145000||
B|MSFT|20251119|10:06:01|S|70|494.547000||
B|RBLX|20251119|10:06:01|S|500|95.790000||
B|RXRX|20251119|10:06:01|S|68|4.187600||
B|T|20251119|10:06:01|S|75|25.437900||
B|TGT|20251119|10:06:01|S|1|87.680100||
B|TSLA|20251119|10:06:01|S|12|409.380000||
B|VFC|20251119|10:06:01|S|38|14.539300||
B|BA|20251119|10:06:02|S|153|185.740000||
B|CRWV|20251119|10:06:02|S|200|75.963100||
B|EOSE|20251119|10:06:02|S|100|13.165000||
B|NB|20251119|10:06:02|S|300|6.420000||
B|OLMA|20251119|10:06:02|S|262|22.443000||
B|ORCL|20251119|10:06:02|S|45|227.520000||
B|PLTR|20251119|10:06:02|S|6|168.870000||
B|PLTU|20251119|10:06:02|S|11|82.110000||
B|SMH|20251119|10:06:02|S|80|341.710000||
B|SMH|20251119|10:06:02|S|100|341.740000||
B|TSLL|20251119|10:06:02|S|50|16.940000||
B|TSLQ|20251119|10:06:02|S|13|25.680700||
B|ULTY|20251119|10:06:02|S|100|4.071100||
B|CRCD|20251119|10:06:03|S|100|53.420000||
B|CRCD|20251119|10:06:03|S|100|53.420000||
B|HOOD|20251119|10:06:03|S|52|118.350000||
B|NVDA|20251119|10:06:03|S|25|186.940700||
B|OLMA|20251119|10:06:03|S|157|22.430000||
B|QCOM|20251119|10:06:03|S|100|166.395000||
B|SOXS|20251119|10:06:03|S|500|4.035000||
B|TSLA|20251119|10:06:03|S|100|409.310000||
B|TSLQ|20251119|10:06:03|S|25|25.700000||
B|URAN|20251119|10:06:03|S|1|43.325500||
B|AMZN|20251119|10:06:04|S|80|221.510000||
B|CACI|20251119|10:06:04|S|17|604.930000||
B|COHR|20251119|10:06:04|S|38|146.740000||
B|ETHA|20251119|10:06:04|S|30|23.300000||
B|ABAT|20251119|10:06:05|S|5|4.135000||
B|AGIO|20251119|10:06:05|S|147|24.570000||
B|AZI|20251119|10:06:05|S|3500|0.097800||
B|BA|20251119|10:06:05|S|100|185.740000||
B|GOOG|20251119|10:06:05|S|1|302.617800||
B|SBIT|20251119|10:06:05|S|8|42.162500||
B|SNDK|20251119|10:06:05|S|50|254.180000||
B|TLRY|20251119|10:06:05|S|25|1.020000||
B|TSLA|20251119|10:06:05|S|25|409.010000||
B|AMZN|20251119|10:06:06|S|100|221.445300||
B|EWZ|20251119|10:06:06|S|5|32.619200||
B|INV|20251119|10:06:06|S|600|3.560000||
B|IVV|20251119|10:06:06|S|6|669.465000||
B|MDT|20251119|10:06:06|S|1|100.557500||
B|OBDC|20251119|10:06:06|S|50|12.075000||
B|PLTR|20251119|10:06:06|S|300|168.790000||
B|PLTR|20251119|10:06:06|S|400|168.790000||
B|SOXL|20251119|10:06:06|S|500|36.859200||
B|SVIX|20251119|10:06:06|S|48|18.169600||
B|UBER|20251119|10:06:06|S|200|90.383200||
B|BLSH|20251119|10:06:07|S|100|34.760000||
B|BLSH|20251119|10:06:07|S|100|34.790000||
B|GOOG|20251119|10:06:07|S|12|302.613800||
B|IONQ|20251119|10:06:07|S|4|50.140000||
B|MP|20251119|10:06:07|S|50|64.400000||
B|ORCL|20251119|10:06:07|S|10|227.430000||
B|ORCL|20251119|10:06:07|S|38|227.510000||
B|PLTR|20251119|10:06:07|S|400|168.801900||
B|PLTR|20251119|10:06:07|S|520|168.800000||
B|PLTR|20251119|10:06:07|S|1500|168.810000||
B|SGOV|20251119|10:06:07|S|59|100.550000||
B|SNDK|20251119|10:06:07|S|10|254.651000||
B|TSLA|20251119|10:06:07|S|20|409.180000||
B|TSLA|20251119|10:06:07|S|200|409.230000||
B|ARWR|20251119|10:06:08|S|29|40.770000||
B|AVGO|20251119|10:06:08|S|10|358.820000||
B|BBAI|20251119|10:06:08|S|15|6.060000||
B|EMBJ|20251119|10:06:08|S|60|64.370000||
B|GLD|20251119|10:06:08|S|80|379.266400||
B|KO|20251119|10:06:08|S|200|70.867700||
B|NBIS|20251119|10:06:08|S|49|95.970000||
B|SOXS|20251119|10:06:08|S|80000|4.030000||
B|SPRY|20251119|10:06:08|S|20|7.270000||
B|TNA|20251119|10:06:08|S|50|40.217200||
B|UNH|20251119|10:06:08|S|1|308.845500||
B|UVIX|20251119|10:06:08|S|12|11.050000||
B|GLXY|20251119|10:06:09|S|42|25.720000||
B|GOOG|20251119|10:06:09|S|8|302.590000||
B|MU|20251119|10:06:09|S|50|233.560000||
B|SLV|20251119|10:06:09|S|1|47.326500||
B|TSLA|20251119|10:06:09|S|9|409.400000||
B|UUUU|20251119|10:06:09|S|100|16.164600||
B|ADBE|20251119|10:06:10|S|120|317.440000||
B|AMZN|20251119|10:06:10|S|28|221.528600||
B|AMZN|20251119|10:06:10|S|100|221.520700||
B|APLD|20251119|10:06:10|S|1|23.590000||
B|CVE|20251119|10:06:10|S|100|18.110000||
B|DOCN|20251119|10:06:10|S|600|45.150000||
B|HXL|20251119|10:06:10|S|7|72.190000||
B|INV|20251119|10:06:10|S|100|3.560000||
B|INV|20251119|10:06:10|S|1000|3.560000||
B|TSLA|20251119|10:06:10|S|9|409.480000||
B|TSLA|20251119|10:06:10|S|29|409.490000||
B|AMZN|20251119|10:06:11|S|10|221.578800||
B|AMZU|20251119|10:06:11|S|200|34.130000||
B|BA|20251119|10:06:11|S|234|185.880000||
B|CELH|20251119|10:06:11|S|100|40.720000||
B|CELH|20251119|10:06:11|S|600|40.685000||
B|CVNA|20251119|10:06:11|S|80|328.910000||
B|DVLT|20251119|10:06:11|S|1200|1.595000||
B|GOOG|20251119|10:06:11|S|2|302.590000||
B|LQD|20251119|10:06:11|S|1|110.515000||
B|OLMA|20251119|10:06:11|S|200|22.520000||
B|PSQ|20251119|10:06:11|S|10|30.950700||
B|SEI|20251119|10:06:11|S|5|45.250000||
B|TQQQ|20251119|10:06:11|S|1|102.515000||
B|AVGO|20251119|10:06:12|S|3|358.875000||
B|COHR|20251119|10:06:12|S|112|147.140000||
B|COIN|20251119|10:06:12|S|28|261.840000||
B|GOOGL|20251119|10:06:12|S|40|302.127900||
B|HD|20251119|10:06:12|S|50|333.720000||
B|HOOD|20251119|10:06:12|S|194|118.396900||
B|IREN|20251119|10:06:12|S|300|50.370000||
B|LEU|20251119|10:06:12|S|55|260.990000||
B|MSTU|20251119|10:06:12|S|5|1.565000||
B|NVDA|20251119|10:06:12|S|10|187.040000||
B|ORCL|20251119|10:06:12|S|2|227.360000||
B|PLTR|20251119|10:06:12|S|1|168.940000||
B|QBTS|20251119|10:06:12|S|100|23.880000||
B|QUBT|20251119|10:06:12|S|175|12.538000||
B|TGT|20251119|10:06:12|S|100|87.660000||
B|TLT|20251119|10:06:12|S|100|88.925000||
B|TSLA|20251119|10:06:12|S|10|409.520000||
B|AMZN|20251119|10:06:13|S|14|221.639500||
B|AMZN|20251119|10:06:13|S|97|221.648600||
B|ASTS|20251119|10:06:13|S|10|61.398200||
B|GOOGL|20251119|10:06:13|S|12|302.120000||
B|GOOGL|20251119|10:06:13|S|26|302.105000||
B|LI|20251119|10:06:13|S|100|18.130000||
B|NBIS|20251119|10:06:13|S|200|95.890000||
B|PFE|20251119|10:06:13|S|500|25.255000||
B|RKLB|20251119|10:06:13|S|500|43.920000||
B|RR|20251119|10:06:13|S|100|3.280000||
B|SLV|20251119|10:06:13|S|80|47.340000||
B|TSLA|20251119|10:06:13|S|350|409.640000||
B|VECO|20251119|10:06:13|S|1|27.950000||
B|BLSH|20251119|10:06:14|S|60|34.890000||
B|CAAP|20251119|10:06:14|S|4|22.280000||
B|CLS|20251119|10:06:14|S|110|327.490000||
B|FIG|20251119|10:06:14|S|100|35.985000||
B|KSPI|20251119|10:06:14|S|100|72.470000||
B|META|20251119|10:06:14|S|30|593.740000||
B|SOXL|20251119|10:06:14|E|100|36.889000||
B|TSLA|20251119|10:06:14|S|100|409.573000||
B|UBER|20251119|10:06:14|S|200|90.390000||
B|UVIX|20251119|10:06:14|S|100|11.050000||
B|XDTE|20251119|10:06:14|S|6|42.938500||
B|ZS|20251119|10:06:14|S|40|295.490000||
B|ZS|20251119|10:06:14|S|40|295.490000||
B|AAPL|20251119|10:06:15|S|50|270.888300||
B|AEM|20251119|10:06:15|S|2|170.480000||
B|BMNU|20251119|10:06:15|S|300|8.320000||
B|BMNU|20251119|10:06:15|S|500|8.320000||
B|BTSG|20251119|10:06:15|S|300|31.740000||
B|COHR|20251119|10:06:15|S|5|147.120000||
B|GOOG|20251119|10:06:15|S|1|302.660000||
B|IREN|20251119|10:06:15|S|50|50.375000||
B|PDD|20251119|10:06:15|S|1|118.670000||
B|SOXS|20251119|10:06:15|S|500|4.030000||
B|TSLA|20251119|10:06:15|S|250|409.544600||
B|UUUU|20251119|10:06:15|S|100|16.182300||
B|AAPL|20251119|10:06:16|S|60|270.870000||
B|BMNR|20251119|10:06:16|S|87|32.019400||
B|CLS|20251119|10:06:16|S|50|327.520000||
B|GLD|20251119|10:06:16|S|200|379.257500||
B|NNE|20251119|10:06:16|S|400|33.480000||
B|NVDA|20251119|10:06:16|S|200|187.155000||
B|OKLO|20251119|10:06:16|S|20|104.830000||
B|QQQ|20251119|10:06:16|S|100|604.985000||
B|RBLX|20251119|10:06:16|S|30|95.957000||
B|RBLX|20251119|10:06:16|S|50|96.080000||
B|TSLL|20251119|10:06:16|S|500|16.960000||
B|VKTX|20251119|10:06:16|S|200|37.777600||
B|ZTO|20251119|10:06:16|S|200|18.990000||
B|BLSH|20251119|10:06:17|S|50|34.936100||
B|GM|20251119|10:06:17|S|70|68.650000||
B|GOOGL|20251119|10:06:17|S|170|302.150000||
B|META|20251119|10:06:17|S|32|593.770000||
B|MP|20251119|10:06:17|S|7|64.386900||
B|ORCL|20251119|10:06:17|S|40|227.360000||
B|PONY|20251119|10:06:17|S|11|12.480000||
B|PSTV|20251119|10:06:17|S|100|0.507400||
B|SCHD|20251119|10:06:17|S|16|27.015000||
B|TSLA|20251119|10:06:17|S|100|409.680000||
B|UPS|20251119|10:06:17|S|10|93.080000||
B|BRK/B|20251119|10:06:18|S|10|497.641000||
B|COST|20251119|10:06:18|S|2|879.610000||
B|GDS|20251119|10:06:18|S|100|27.280000||
B|NVDA|20251119|10:06:18|S|100|187.080000||
B|QQQ|20251119|10:06:18|S|15|604.935000||
B|TSLA|20251119|10:06:18|S|40|409.750000||
B|TSLA|20251119|10:06:18|S|160|409.740000||
B|UBER|20251119|10:06:18|S|200|90.394700||
B|ZS|20251119|10:06:18|S|40|295.490000||
B|ARKK|20251119|10:06:19|S|300|75.355000||
B|BRK/B|20251119|10:06:19|S|10|497.620000||
B|FANG|20251119|10:06:19|S|7|146.670000||
B|NKLR|20251119|10:06:19|S|40|4.930000||
B|OLMA|20251119|10:06:19|S|30|22.490000||
B|PRKS|20251119|10:06:19|S|14|31.650000||
B|PRKS|20251119|10:06:19|S|20|31.730000||
B|QQQ|20251119|10:06:19|S|100|604.930900||
B|SGML|20251119|10:06:19|S|150|10.465000||
B|TSLA|20251119|10:06:19|S|20|409.830000||
B|TSLA|20251119|10:06:19|S|42|409.850000||
B|TSLR|20251119|10:06:19|S|5|27.380000||
B|TSM|20251119|10:06:19|S|52|283.069500||
B|AS|20251119|10:06:20|S|32|35.082000||
B|BMNR|20251119|10:06:20|S|100|32.050000||
B|IBIT|20251119|10:06:20|S|2|52.153500||
B|META|20251119|10:06:20|S|12|593.740000||
B|PHAT|20251119|10:06:20|S|25|15.400000||
B|PHAT|20251119|10:06:20|S|25|15.400000||
B|RBLX|20251119|10:06:20|S|6|96.070000||
B|SMCI|20251119|10:06:20|S|50|34.700000||
B|TSLA|20251119|10:06:20|S|90|409.970000||
B|TSLQ|20251119|10:06:20|S|30|25.630000||
B|NVDA|20251119|10:06:21|S|100|187.085000||
B|PATH|20251119|10:06:21|S|50|13.757500||
B|SOXL|20251119|10:06:21|S|100|36.905000||
B|SRPT|20251119|10:06:21|S|50|16.990000||
B|TSLA|20251119|10:06:21|S|25|410.006900||
B|TSLA|20251119|10:06:21|S|25|410.010000||
B|ACHC|20251119|10:06:22|S|50|14.575000||
B|AGIO|20251119|10:06:22|S|8|24.740000||
B|CDE|20251119|10:06:22|S|350|15.159500||
B|GPK|20251119|10:06:22|S|100|15.270000||
B|MP|20251119|10:06:22|S|50|64.270000||
B|PLTR|20251119|10:06:22|S|35|169.080000||
B|TSLA|20251119|10:06:22|S|100|409.922000||
B|TSLL|20251119|10:06:22|S|100|16.989300||
B|BKV|20251119|10:06:23|S|20|26.090000||
B|BRK/B|20251119|10:06:23|S|10|497.770000||
B|CRS|20251119|10:06:23|S|4|329.230000||
B|FALN|20251119|10:06:23|S|1|27.216500||
B|HIMS|20251119|10:06:23|S|50|35.980000||
B|META|20251119|10:06:23|S|29|593.790000||
B|ORCL|20251119|10:06:23|S|27|227.190000||
B|OXY|20251119|10:06:23|S|250|41.365000||
B|QQQ|20251119|10:06:23|S|100|604.950700||
B|SBET|20251119|10:06:23|S|42|10.565000||
B|SLV|20251119|10:06:23|S|171|47.327500||
B|ACWX|20251119|10:06:24|S|10|65.245000||
B|BLSH|20251119|10:06:24|S|100|34.962700||
B|IREN|20251119|10:06:24|S|12|50.320000||
B|RBLX|20251119|10:06:24|S|1|96.080000||
B|SNDK|20251119|10:06:24|S|100|254.230000||
B|SNDK|20251119|10:06:24|S|350|254.130000||
B|SQQQ|20251119|10:06:24|S|120|14.730000||
B|SQQQ|20251119|10:06:24|S|200|14.725000||
B|GOOGL|20251119|10:06:25|S|43|302.030600||
B|IBIT|20251119|10:06:25|S|50|52.170000||
B|IBIT|20251119|10:06:25|S|100|52.165000||
B|KO|20251119|10:06:25|S|5|70.835000||
B|KZIA|20251119|10:06:25|S|354|8.230000||
B|PLTR|20251119|10:06:25|S|2|169.070000||
B|QQQM|20251119|10:06:25|S|397|249.040000||
B|RKLB|20251119|10:06:25|S|4|43.920000||
B|SQQQ|20251119|10:06:25|S|200|14.725000||
B|TGT|20251119|10:06:25|S|20|87.620500||
B|AAPL|20251119|10:06:26|S|200|270.790000||
B|AMZN|20251119|10:06:26|S|5|221.788300||
B|CEG|20251119|10:06:26|S|30|359.540000||
B|EYLD|20251119|10:06:26|S|1|38.370000||
B|HD|20251119|10:06:26|S|7|333.825000||
B|IBIT|20251119|10:06:26|S|100|52.165000||
B|IBIT|20251119|10:06:26|S|100|52.165000||
B|META|20251119|10:06:26|S|26|593.754900||
B|MU|20251119|10:06:26|S|7|233.090500||
B|SGML|20251119|10:06:26|S|200|10.430000||
B|SPYD|20251119|10:06:26|S|5|42.395000||
B|UNH|20251119|10:06:26|S|2|308.685000||
B|URA|20251119|10:06:26|S|20|45.538100||
B|ZM|20251119|10:06:26|S|7|80.720000||
B|ZM|20251119|10:06:26|S|34|80.690000||
B|ZS|20251119|10:06:26|S|40|295.640000||
B|AMD|20251119|10:06:27|S|100|231.837300||
B|AMZN|20251119|10:06:27|S|1|221.776500||
B|BLSH|20251119|10:06:27|S|20|35.000000||
B|CRM|20251119|10:06:27|S|5|229.670000||
B|DY|20251119|10:06:27|S|64|338.750000||
B|DY|20251119|10:06:27|S|200|338.680000||
B|GAA|20251119|10:06:27|S|1|32.040000||
B|LITE|20251119|10:06:27|S|14|277.260000||
B|QQQ|20251119|10:06:27|S|80|604.880000||
B|RBLX|20251119|10:06:27|S|70|96.060000||
B|SVIX|20251119|10:06:27|S|2000|18.190000||
B|VAMO|20251119|10:06:27|S|1|32.610000||
B|VXX|20251119|10:06:27|S|100|36.270700||
B|AMDL|20251119|10:06:28|S|400|18.900000||
B|BLSH|20251119|10:06:28|S|20|35.026000||
B|HL|20251119|10:06:28|S|300|14.720000||
B|IREN|20251119|10:06:28|S|5|50.350000||
B|LITE|20251119|10:06:28|S|100|277.560000||
B|SMCI|20251119|10:06:28|S|10|34.700000||
B|SQQQ|20251119|10:06:28|S|10|14.725200||
B|SVIX|20251119|10:06:28|S|200|18.205000||
B|SVIX|20251119|10:06:28|S|1400|18.200000||
B|SVIX|20251119|10:06:28|S|2000|18.200000||
B|SVIX|20251119|10:06:28|S|2000|18.210000||
B|TSLA|20251119|10:06:28|S|1|409.920000||
B|UCTT|20251119|10:06:28|S|6|22.990000||
B|XLE|20251119|10:06:28|S|100|89.395000||
B|AVGO|20251119|10:06:29|S|7|358.628700||
B|CGON|20251119|10:06:29|S|418|43.211000||
B|HD|20251119|10:06:29|S|40|333.530000||
B|HD|20251119|10:06:29|S|94|333.665000||
B|HD|20251119|10:06:29|S|120|333.610000||
B|INTC|20251119|10:06:29|S|10|35.415000||
B|META|20251119|10:06:29|S|71|593.646700||
B|NVDA|20251119|10:06:29|S|1|187.105000||
B|NVDA|20251119|10:06:29|S|1|187.105000||
B|OKLO|20251119|10:06:29|S|10|104.650000||
B|RKLB|20251119|10:06:29|S|100|43.850000||
B|RKT|20251119|10:06:29|S|1895|17.170000||
B|RYAAY|20251119|10:06:29|S|20|63.230000||
B|WMT|20251119|10:06:29|S|1|100.027700||
B|CHTR|20251119|10:06:30|S|200|196.775000||
B|LITE|20251119|10:06:30|S|85|277.280000||
B|MARA|20251119|10:06:30|S|5|11.705000||
B|MKC|20251119|10:06:30|S|50|65.935000||
B|NET|20251119|10:06:30|S|2|195.510000||
B|NTRP|20251119|10:06:30|S|109|4.160000||
B|ORCL|20251119|10:06:30|S|4|227.150000||
B|ORCL|20251119|10:06:30|S|33|227.150000||
B|PFE|20251119|10:06:30|S|13|25.255000||
B|TSLA|20251119|10:06:30|S|50|409.970000||
B|AGIO|20251119|10:06:31|S|161|24.900000||
B|AMZN|20251119|10:06:31|S|40|221.700000||
B|ASTS|20251119|10:06:31|S|100|61.340000||
B|BLSH|20251119|10:06:31|S|100|34.950000||
B|BLSH|20251119|10:06:31|S|100|34.950000||
B|GME|20251119|10:06:31|S|100|20.389100||
B|GOOG|20251119|10:06:31|S|1000|302.470000||
B|GOOGL|20251119|10:06:31|S|15|301.980000||
B|LITE|20251119|10:06:31|S|20|277.270000||
B|LITE|20251119|10:06:31|S|20|277.270000||
B|META|20251119|10:06:31|S|180|593.410000||
B|META|20251119|10:06:31|S|200|593.410000||
B|OKLO|20251119|10:06:31|S|100|104.560000||
B|SGOV|20251119|10:06:31|S|67|100.560000||
B|TSM|20251119|10:06:31|S|5|282.954800||
B|UPST|20251119|10:06:31|S|100|37.575800||
B|ADBE|20251119|10:06:32|S|11|317.150000||
B|AMZN|20251119|10:06:32|S|4|221.728500||
B|BMNR|20251119|10:06:32|S|20|32.065000||
B|CLS|20251119|10:06:32|S|30|327.410000||
B|COST|20251119|10:06:32|S|50|879.621000||
B|GOOGL|20251119|10:06:32|S|20|301.967900||
B|HOOD|20251119|10:06:32|S|7|118.320000||
B|META|20251119|10:06:32|S|48|593.420000||
B|MP|20251119|10:06:32|S|300|64.235000||
B|MSFT|20251119|10:06:32|S|3|494.810000||
B|NBIS|20251119|10:06:32|S|2|95.825000||
B|RDDT|20251119|10:06:32|S|78|191.725000||
B|REMX|20251119|10:06:32|S|100|74.760000||
B|SOFI|20251119|10:06:32|S|1300|26.485000||
B|ZM|20251119|10:06:32|S|53|80.670000||
B|BLSH|20251119|10:06:33|S|100|34.951900||
B|BNDW|20251119|10:06:33|S|1|69.626500||
B|ESPO|20251119|10:06:33|S|2|107.718000||
B|EWY|20251119|10:06:33|S|20|91.175000||
B|GOOG|20251119|10:06:33|S|2|302.556800||
B|GOOG|20251119|10:06:33|S|30|302.550000||
B|KSPI|20251119|10:06:33|S|3|72.470000||
B|LMND|20251119|10:06:33|S|42|70.610000||
B|MSFT|20251119|10:06:33|S|30|494.750000||
B|RBRK|20251119|10:06:33|S|20|69.930000||
B|SNDK|20251119|10:06:33|S|1|253.300000||
B|TROW|20251119|10:06:33|S|10|97.545000||
B|WBD|20251119|10:06:33|S|100|23.830000||
B|BA|20251119|10:06:34|S|118|185.770000||
B|GE|20251119|10:06:34|S|20|300.631100||
B|GOOG|20251119|10:06:34|S|100|302.600000||
B|INV|20251119|10:06:34|S|93|3.580000||
B|MBRX|20251119|10:06:34|S|100|0.441800||
B|MBRX|20251119|10:06:34|S|100|0.441800||
B|MBRX|20251119|10:06:34|S|100|0.441800||
B|META|20251119|10:06:34|S|34|593.436700||
B|PDD|20251119|10:06:34|S|50|118.747300||
B|QQQ|20251119|10:06:34|S|100|604.780000||
B|SGOV|20251119|10:06:34|S|140|100.560000||
B|WIX|20251119|10:06:34|S|20|109.830000||
B|AAPL|20251119|10:06:35|S|4|270.720000||
B|ADBE|20251119|10:06:35|S|5|316.985000||
B|AVGO|20251119|10:06:35|S|5|359.015000||
B|DGXX|20251119|10:06:35|S|28|3.740000||
B|GFI|20251119|10:06:35|S|3|41.855300||
B|MP|20251119|10:06:35|S|100|64.230000||
B|MSTU|20251119|10:06:35|S|50|1.565000||
B|NVA|20251119|10:06:35|S|100|9.650000||
B|NVD|20251119|10:06:35|S|37|8.150000||
B|RKLB|20251119|10:06:35|S|50|43.846300||
B|TSLA|20251119|10:06:35|S|10|410.280000||
B|TSLA|20251119|10:06:35|S|12|410.297200||
B|TSLA|20251119|10:06:35|S|100|410.266600||
B|TSLA|20251119|10:06:35|S|100|410.277400||
B|BABA|20251119|10:06:36|S|100|160.640000||
B|BWXT|20251119|10:06:36|S|4|178.551000||
B|CRWV|20251119|10:06:36|S|2|76.080000||
B|HOOD|20251119|10:06:36|S|1|118.365000||
B|SLV|20251119|10:06:36|S|200|47.320000||
B|TSLL|20251119|10:06:36|S|1000|17.017400||
B|UUUU|20251119|10:06:36|S|300|16.090900||
B|UUUU|20251119|10:06:36|S|700|16.100000||
B|SOFI|20251119|10:06:37|S|19|26.490000||
B|SOFI|20251119|10:06:37|S|290|26.490000||
B|SOFI|20251119|10:06:37|S|300|26.495000||
B|SOFI|20251119|10:06:37|S|442|26.495000||
B|TSLA|20251119|10:06:37|S|20|410.430000||
B|UVIX|20251119|10:06:37|S|12|11.030000||
B|BBAI|20251119|10:06:38|S|10|6.060000||
B|BLSH|20251119|10:06:38|S|100|34.971200||
B|META|20251119|10:06:38|S|10|593.410000||
B|ORCL|20251119|10:06:38|S|3|226.990000||
B|RKLB|20251119|10:06:38|S|50|43.840000||
B|SOXS|20251119|10:06:38|S|200|4.030000||
B|SPY|20251119|10:06:38|S|2|666.300000||
B|SPY|20251119|10:06:38|S|18|666.300000||
B|WIX|20251119|10:06:38|S|100|109.480000||
B|AAPL|20251119|10:06:39|S|6|270.790000||
B|APP|20251119|10:06:39|S|100|541.491000||
B|GOOGL|20251119|10:06:39|S|200|301.900000||
B|IONQ|20251119|10:06:39|S|100|50.120000||
B|IREN|20251119|10:06:39|S|46|50.377800||
B|MU|20251119|10:06:39|S|50|232.590000||
B|NBIS|20251119|10:06:39|S|8|95.820000||
B|ORCL|20251119|10:06:39|S|15|226.930000||
B|PFE|20251119|10:06:39|S|1|25.245000||
B|PSNL|20251119|10:06:39|S|62|7.990000||
B|GGAL|20251119|10:06:40|S|87|51.350000||
B|QUBT|20251119|10:06:40|S|32|12.458000||
B|SQQQ|20251119|10:06:40|S|300|14.729000||
B|TSLA|20251119|10:06:40|S|12|410.116900||
B|ZS|20251119|10:06:40|S|4|295.196000||
B|AU|20251119|10:06:41|S|18|83.490000||
B|AVGO|20251119|10:06:41|S|30|359.170000||
B|DKNG|20251119|10:06:41|S|20|29.345000||
B|GLD|20251119|10:06:41|S|40|379.180000||
B|GOOG|20251119|10:06:41|S|100|302.520000||
B|GOOG|20251119|10:06:41|S|900|302.540000||
B|HOOD|20251119|10:06:41|S|50|118.370000||
B|LMND|20251119|10:06:41|S|15|70.650000||
B|OKLO|20251119|10:06:41|S|10|104.640000||
B|PGY|20251119|10:06:41|S|1|22.140000||
B|TSLA|20251119|10:06:41|S|40|410.120000||
B|TSLL|20251119|10:06:41|S|4|16.999300||
B|BA|20251119|10:06:42|S|35|185.760000||
B|COIN|20251119|10:06:42|S|29|261.715000||
B|GME|20251119|10:06:42|S|25|20.397000||
B|GOOGL|20251119|10:06:42|S|200|302.160000||
B|META|20251119|10:06:42|S|64|593.350000||
B|OKLO|20251119|10:06:42|S|100|104.710000||
B|QUBT|20251119|10:06:42|S|200|12.455000||
B|TQQQ|20251119|10:06:42|S|800|102.485000||
B|WMT|20251119|10:06:42|S|10|100.020400||
B|AMZN|20251119|10:06:43|S|3|221.568600||
B|AVGO|20251119|10:06:43|S|50|359.206500||
B|AVGO|20251119|10:06:43|S|50|359.210000||
B|BE|20251119|10:06:43|S|17|111.700000||
B|BKV|20251119|10:06:43|S|20|26.150000||
B|CVX|20251119|10:06:43|S|50|150.550000||
B|EOSE|20251119|10:06:43|S|19|13.117700||
B|GOOG|20251119|10:06:43|S|1000|302.700000||
B|NFLX|20251119|10:06:43|S|200|111.150700||
B|NVDA|20251119|10:06:43|S|13|187.176500||
B|OKLO|20251119|10:06:43|S|100|104.710000||
B|OLMA|20251119|10:06:43|S|2000|22.590000||
B|TSLL|20251119|10:06:43|S|2700|16.999100||
B|UUUU|20251119|10:06:43|S|1000|16.108800||
B|AAPL|20251119|10:06:44|S|100|270.740000||
B|AAPL|20251119|10:06:44|S|200|270.740000||
B|AGIO|20251119|10:06:44|S|100|24.940000||
B|AMZN|20251119|10:06:44|S|200|221.480000||
B|BA|20251119|10:06:44|S|142|185.790000||
B|BINC|20251119|10:06:44|S|363|53.048200||
B|CIFR|20251119|10:06:44|S|5|15.187000||
B|INTU|20251119|10:06:44|S|10|654.450000||
B|TSLA|20251119|10:06:44|S|25|409.979200||
B|ZIM|20251119|10:06:44|S|27|16.980000||
B|ZIM|20251119|10:06:44|S|90|16.970000||
B|EOSE|20251119|10:06:45|S|50|13.085000||
B|TSLL|20251119|10:06:45|S|100|16.995000||
B|UTF|20251119|10:06:45|S|200|24.010000||
B|UVXY|20251119|10:06:45|S|100|11.645000||
B|APLD|20251119|10:06:46|S|35|23.760000||
B|APP|20251119|10:06:46|S|30|541.410000||
B|COST|20251119|10:06:46|S|9|879.431000||
B|COST|20251119|10:06:46|S|9|879.461000||
B|COST|20251119|10:06:46|S|9|879.470000||
B|GH|20251119|10:06:46|S|6|99.560000||
B|LITE|20251119|10:06:46|S|4|275.800000||
B|NEXT|20251119|10:06:46|S|23|6.020000||
B|PLTR|20251119|10:06:46|S|400|169.072600||
B|SOXS|20251119|10:06:46|S|990|4.035000||
B|TSLA|20251119|10:06:46|S|20|410.360000||
B|BRX|20251119|10:06:47|S|148|26.075000||
B|COHR|20251119|10:06:47|S|7|146.990000||
B|FENI|20251119|10:06:47|S|25|34.953500||
B|GGAL|20251119|10:06:47|S|11|51.355000||
B|GOOG|20251119|10:06:47|S|5|302.607300||
B|QQQ|20251119|10:06:47|S|100|604.810000||
B|TSLA|20251119|10:06:47|S|15|410.400000||
B|ASML|20251119|10:06:48|S|5|1032.050000||
B|GS|20251119|10:06:48|S|1|782.700000||
B|LITE|20251119|10:06:48|S|38|275.890000||
B|NVDA|20251119|10:06:48|S|25|187.225000||
B|NVTX|20251119|10:06:48|S|82|32.510000||
B|SOXL|20251119|10:06:48|S|10|36.845000||
B|TSLA|20251119|10:06:48|S|25|410.357100||
B|UBER|20251119|10:06:48|S|100|90.390000||
B|EPD|20251119|10:06:49|S|1|31.547000||
B|MSTX|20251119|10:06:49|S|100|7.187200||
B|OSCR|20251119|10:06:49|S|30|14.350000||
B|PBF|20251119|10:06:49|S|848|37.370000||
B|SBET|20251119|10:06:49|S|21|10.550000||
B|TSLA|20251119|10:06:49|S|350|410.250000||
B|TSLA|20251119|10:06:49|S|368|410.220000||
B|TSLA|20251119|10:06:49|S|600|410.223600||
B|XRPT|20251119|10:06:49|S|200|7.380000||
B|AMZN|20251119|10:06:50|S|50|221.550500||
B|HUT|20251119|10:06:50|S|154|39.010000||
B|INTC|20251119|10:06:50|S|100|35.402300||
B|META|20251119|10:06:50|S|45|593.020000||
B|MSTR|20251119|10:06:50|S|5|198.670000||
B|SPY|20251119|10:06:50|S|18|666.250000||
B|VRT|20251119|10:06:50|S|30|173.820000||
B|AGIO|20251119|10:06:51|S|200|24.980000||
B|CRWV|20251119|10:06:51|S|100|75.920000||
B|FIG|20251119|10:06:51|S|20|36.100000||
B|GOOGL|20251119|10:06:51|S|50|301.810000||
B|IREN|20251119|10:06:51|S|250|50.448000||
B|KSPI|20251119|10:06:51|S|100|72.470000||
B|META|20251119|10:06:51|S|50|592.950000||
B|META|20251119|10:06:51|S|100|592.955600||
B|OPEN|20251119|10:06:51|S|1300|7.100000||
B|PYLD|20251119|10:06:51|S|12|26.728500||
B|RDDT|20251119|10:06:51|S|250|191.970000||
B|SOXS|20251119|10:06:51|S|1000|4.035000||
B|SPXL|20251119|10:06:51|S|94|207.450000||
B|SRPT|20251119|10:06:51|S|2|16.990000||
B|AAPL|20251119|10:06:52|S|7|270.760000||
B|AMD|20251119|10:06:52|S|20|231.707300||
B|AVGO|20251119|10:06:52|S|230|359.330000||
B|CAI|20251119|10:06:52|S|20|24.020000||
B|GGLL|20251119|10:06:52|S|100|94.680000||
B|LMND|20251119|10:06:52|S|56|70.685000||
B|MBRX|20251119|10:06:52|S|100|0.440800||
B|PLTR|20251119|10:06:52|S|100|169.030000||
B|PLTR|20251119|10:06:52|S|100|169.070000||
B|PLTR|20251119|10:06:52|S|300|169.050000||
B|PLTR|20251119|10:06:52|S|350|169.050000||
B|PLTR|20251119|10:06:52|S|1400|169.050000||
B|QQQ|20251119|10:06:52|S|100|604.735000||
B|SMCI|20251119|10:06:52|S|100|34.630000||
B|TSLA|20251119|10:06:52|S|50|410.093900||
B|BRK/B|20251119|10:06:53|S|2|498.270000||
B|GGAL|20251119|10:06:53|S|50|51.355000||
B|GOOG|20251119|10:06:53|S|1|302.450000||
B|META|20251119|10:06:53|S|58|592.990000||
B|MP|20251119|10:06:53|S|200|64.360000||
B|PTIR|20251119|10:06:53|S|19|26.229100||
B|RBLX|20251119|10:06:53|S|50|96.017300||
B|SANM|20251119|10:06:53|S|5|163.440000||
B|SCHW|20251119|10:06:53|S|169|92.949000||
B|AVGO|20251119|10:06:54|S|100|359.500000||
B|AVGX|20251119|10:06:54|S|200|54.080000||
B|MAGS|20251119|10:06:54|S|6|64.746500||
B|TSLA|20251119|10:06:54|S|100|410.355000||
B|UUUU|20251119|10:06:54|S|100|16.104600||
B|WULF|20251119|10:06:54|S|22|12.499300||
B|ANET|20251119|10:06:55|S|46|125.890000||
B|BA|20251119|10:06:55|S|119|185.850000||
B|CACI|20251119|10:06:55|S|6|605.734200||
B|COTG|20251119|10:06:55|S|200|12.210000||
B|META|20251119|10:06:55|S|50|593.035000||
B|OLMA|20251119|10:06:55|S|700|22.630000||
B|SOFI|20251119|10:06:55|S|100|26.515000||
B|TSLA|20251119|10:06:55|S|400|410.440000||
B|TSLA|20251119|10:06:55|S|463|410.470000||
B|TSM|20251119|10:06:55|S|50|283.080000||
B|ETHA|20251119|10:06:56|S|200|23.320000||
B|IONQ|20251119|10:06:56|S|100|50.346000||
B|SOXS|20251119|10:06:56|S|2000|4.025000||
B|TSLA|20251119|10:06:56|S|50|410.410000||
B|COIN|20251119|10:06:57|S|28|261.790000||
B|CRDO|20251119|10:06:57|S|100|146.780000||
B|CRWV|20251119|10:06:57|S|65|75.960000||
B|GOOGL|20251119|10:06:57|S|209|301.760000||
B|JNJ|20251119|10:06:57|S|10|200.820000||
B|POOL|20251119|10:06:57|S|1|238.460000||
B|REMX|20251119|10:06:57|S|200|74.783300||
B|SGML|20251119|10:06:57|S|95|10.490000||
B|SOXS|20251119|10:06:57|S|54|4.025000||
B|SPUS|20251119|10:06:57|S|1|50.453500||
B|WRD|20251119|10:06:57|S|100|7.250000||
B|GOOG|20251119|10:06:58|S|100|302.340000||
B|GRNJ|20251119|10:06:58|S|322|24.870000||
B|KZIA|20251119|10:06:58|S|1|8.250000||
B|NUTX|20251119|10:06:58|S|11|124.520000||
B|ORCL|20251119|10:06:58|S|2|227.380000||
B|RUN|20251119|10:06:58|S|50|19.880000||
B|SOXL|20251119|10:06:58|S|30|36.905000||
B|SPUS|20251119|10:06:58|S|4|50.456500||
B|TSLA|20251119|10:06:58|S|100|410.320000||
B|VRSN|20251119|10:06:58|S|25|244.770000||
B|COHR|20251119|10:06:59|S|70|147.090000||
B|KSPI|20251119|10:06:59|S|7|72.470000||
B|META|20251119|10:06:59|S|1|592.980000||
B|META|20251119|10:06:59|S|48|592.900000||
B|NVDA|20251119|10:06:59|S|50|187.425000||
B|SOLT|20251119|10:06:59|S|231|8.619100||
B|SOXL|20251119|10:06:59|S|27|36.899300||
B|CRCL|20251119|10:07:00|S|45|72.035000||
B|CRS|20251119|10:07:00|S|9|329.240000||
B|HIVE|20251119|10:07:00|S|50|3.370000||
B|IAUM|20251119|10:07:00|S|100|41.095000||
B|IONQ|20251119|10:07:00|S|49|50.300000||
B|IREN|20251119|10:07:00|S|50|50.450000||
B|JEPQ|20251119|10:07:00|S|1|57.496500||
B|MU|20251119|10:07:00|S|31|232.360000||
B|MUR|20251119|10:07:00|S|100|30.140000||
B|RBLX|20251119|10:07:00|S|70|96.036300||
B|B|20251119|10:07:01|S|100|38.670000||
B|LITE|20251119|10:07:01|S|10|275.995000||
B|LOGI|20251119|10:07:01|S|100|109.769000||
B|MUX|20251119|10:07:01|S|23|18.375000||
B|NUTX|20251119|10:07:01|S|11|126.211000||
B|PEP|20251119|10:07:01|S|1|148.120000||
B|PFE|20251119|10:07:01|S|288|25.249300||
B|TNA|20251119|10:07:01|S|3|40.259200||
B|GOOG|20251119|10:07:02|S|100|302.517000||
B|ORCL|20251119|10:07:02|S|38|227.330000||
B|OXY|20251119|10:07:02|S|150|41.392600||
B|QCOM|20251119|10:07:02|S|2|166.400000||
B|SPGI|20251119|10:07:02|S|1|490.020000||
B|AMZN|20251119|10:07:03|S|30|221.570000||
B|BIDU|20251119|10:07:03|S|3|114.170000||
B|CEG|20251119|10:07:03|S|14|359.410000||
B|CRCL|20251119|10:07:03|S|50|72.035000||
B|GOOGL|20251119|10:07:03|S|100|301.925000||
B|MSFT|20251119|10:07:03|S|325|494.590000||
B|TSLA|20251119|10:07:03|S|11|410.150000||
B|VST|20251119|10:07:03|S|4|181.330000||
B|ADBE|20251119|10:07:04|S|88|316.760000||
B|COST|20251119|10:07:04|S|1|878.670000||
B|CRCL|20251119|10:07:04|S|100|72.035000||
B|GOOG|20251119|10:07:04|S|50|302.717300||
B|GOOG|20251119|10:07:04|S|50|302.720000||
B|GOOG|20251119|10:07:04|S|78|302.720000||
B|GOOG|20251119|10:07:04|S|200|302.727300||
B|GOOGL|20251119|10:07:04|S|1|302.120000||
B|GOOGL|20251119|10:07:04|S|100|302.100000||
B|HOOD|20251119|10:07:04|S|77|118.360000||
B|HOOD|20251119|10:07:04|S|104|118.400000||
B|HOOD|20251119|10:07:04|S|181|118.410000||
B|IAUM|20251119|10:07:04|S|1|41.090000||
B|IONQ|20251119|10:07:04|S|74|50.310000||
B|PINS|20251119|10:07:04|S|98|25.617300||
B|ADBE|20251119|10:07:05|S|10|316.930000||
B|AGIO|20251119|10:07:05|S|20|24.850000||
B|BLSH|20251119|10:07:05|S|50|34.881000||
B|BLSH|20251119|10:07:05|S|70|34.881000||
B|BLSH|20251119|10:07:05|S|100|34.880900||
B|BLSH|20251119|10:07:05|S|100|34.880900||
B|IRE|20251119|10:07:05|S|100|12.600000||
B|QMCO|20251119|10:07:05|S|200|7.735000||
B|RDDT|20251119|10:07:05|S|100|191.940000||
B|RDDT|20251119|10:07:05|S|200|191.920000||
B|RDDT|20251119|10:07:05|S|400|191.970000||
B|TLRY|20251119|10:07:05|S|49|1.020000||
B|TLRY|20251119|10:07:05|S|1000|1.030000||
B|UNH|20251119|10:07:05|S|100|308.804900||
B|ZM|20251119|10:07:05|S|7|80.810000||
B|AVGO|20251119|10:07:06|S|1|358.795800||
B|AVGO|20251119|10:07:06|S|5|358.795800||
B|AVGO|20251119|10:07:06|S|13|358.795800||
B|ETHE|20251119|10:07:06|S|15|25.295000||
B|FBTC|20251119|10:07:06|S|31|80.120000||
B|GOOGL|20251119|10:07:06|S|50|302.050000||
B|MOD|20251119|10:07:06|S|2|145.870000||
B|MP|20251119|10:07:06|S|7|64.350000||
B|MSFX|20251119|10:07:06|S|150|31.260000||
B|NBIS|20251119|10:07:06|S|50|95.640000||
B|NOK|20251119|10:07:06|S|40|6.147700||
B|UVIX|20251119|10:07:06|S|6|11.040000||
B|AVGO|20251119|10:07:07|S|300|358.980000||
B|AVGO|20251119|10:07:07|S|400|358.870000||
B|AVGO|20251119|10:07:07|S|580|358.980000||
B|BRK/B|20251119|10:07:07|S|1|497.185000||
B|DXCM|20251119|10:07:07|S|58|60.290000||
B|INSM|20251119|10:07:07|S|10|204.180000||
B|KO|20251119|10:07:07|S|1|70.855000||
B|MP|20251119|10:07:07|S|300|64.330000||
B|NOK|20251119|10:07:07|S|1|6.125000||
B|QCMU|20251119|10:07:07|S|3|26.090500||
B|SPXL|20251119|10:07:07|S|1|207.500000||
B|ADBE|20251119|10:07:08|S|177|316.940000||
B|AUR|20251119|10:07:08|S|25|3.870000||
B|COIN|20251119|10:07:08|S|70|261.823500||
B|CRML|20251119|10:07:08|S|100|8.720000||
B|CSCO|20251119|10:07:08|S|13|78.245000||
B|META|20251119|10:07:08|S|35|593.230000||
B|PFE|20251119|10:07:08|S|500|25.245000||
B|UPWK|20251119|10:07:08|S|10|17.398500||
B|ADBE|20251119|10:07:09|S|2|316.920000||
B|AGIO|20251119|10:07:09|S|177|24.890000||
B|ALAB|20251119|10:07:09|S|7|142.990000||
B|CHAU|20251119|10:07:09|S|200|20.050000||
B|HL|20251119|10:07:09|S|20|14.705000||
B|META|20251119|10:07:09|S|1|593.260000||
B|NVDG|20251119|10:07:09|S|10|19.426500||
B|OPEN|20251119|10:07:09|S|150|7.105000||
B|PVH|20251119|10:07:09|S|1|73.390000||
B|SPY|20251119|10:07:09|S|900|666.267700||
B|TQQQ|20251119|10:07:09|S|100|102.460700||
B|ZS|20251119|10:07:09|S|120|295.375000||
B|AAPL|20251119|10:07:10|S|50|270.890000||
B|BABA|20251119|10:07:10|S|50|160.680000||
B|BABA|20251119|10:07:10|S|100|160.676100||
B|BWXT|20251119|10:07:10|S|2|178.810000||
B|CLS|20251119|10:07:10|S|30|327.270000||
B|META|20251119|10:07:10|S|8|593.280000||
B|NWE|20251119|10:07:10|S|91|66.340000||
B|OKLO|20251119|10:07:10|S|250|104.930000||
B|OKLO|20251119|10:07:10|S|551|104.950000||
B|OLMA|20251119|10:07:10|S|4|22.520000||
B|PYPL|20251119|10:07:10|S|50|60.090000||
B|SQQQ|20251119|10:07:10|S|1|14.730000||
B|SQQQ|20251119|10:07:10|S|820|14.740000||
B|APP|20251119|10:07:11|S|9|541.230000||
B|CYPH|20251119|10:07:11|S|1707|2.920000||
B|HOOD|20251119|10:07:11|S|95|118.390000||
B|IREN|20251119|10:07:11|S|300|50.610000||
B|MP|20251119|10:07:11|S|100|64.378300||
B|NOK|20251119|10:07:11|S|1000|6.120700||
B|SPOT|20251119|10:07:11|S|3|636.650000||
B|AMAT|20251119|10:07:12|S|3|231.850000||
B|ARM|20251119|10:07:12|S|100|138.340000||
B|AVGO|20251119|10:07:12|S|67|358.856800||
B|IONQ|20251119|10:07:12|S|300|50.338300||
B|META|20251119|10:07:12|S|2|593.310000||
B|NVDA|20251119|10:07:12|S|33|187.220000||
B|NVDA|20251119|10:07:12|S|100|187.220000||
B|SMH|20251119|10:07:12|S|23|341.640000||
B|SVIX|20251119|10:07:12|S|200|18.195000||
B|AGIO|20251119|10:07:13|S|19|24.890000||
B|GOOG|20251119|10:07:13|S|10|302.729500||
B|GOOGL|20251119|10:07:13|S|75|302.180000||
B|GOOGL|20251119|10:07:13|S|100|302.142000||
B|IREN|20251119|10:07:13|S|600|50.637700||
B|JNJ|20251119|10:07:13|S|200|200.895000||
B|NVDA|20251119|10:07:13|S|66|187.245000||
B|NVDA|20251119|10:07:13|S|200|187.245000||
B|OKLO|20251119|10:07:13|S|50|104.940000||
B|QBTS|20251119|10:07:13|S|210|23.950000||
B|QBTS|20251119|10:07:13|S|290|23.950000||
B|SGML|20251119|10:07:13|S|50|10.497500||
B|SPY|20251119|10:07:13|S|15|666.275000||
B|AAPL|20251119|10:07:14|S|86|270.895000||
B|ARM|20251119|10:07:14|S|10|138.360000||
B|GOOG|20251119|10:07:14|S|100|302.740000||
B|IMVT|20251119|10:07:14|S|50|23.785000||
B|OKLO|20251119|10:07:14|S|1|104.970000||
B|PLTR|20251119|10:07:14|S|20|169.000500||
B|SNAP|20251119|10:07:14|S|1|8.206500||
B|SRPT|20251119|10:07:14|S|10|16.976000||
B|ADBE|20251119|10:07:15|S|100|316.840000||
B|AMZN|20251119|10:07:15|S|23|221.760000||
B|HOOD|20251119|10:07:15|S|360|118.380000||
B|MO|20251119|10:07:15|S|1|58.650100||
B|MP|20251119|10:07:15|S|80|64.538400||
B|MP|20251119|10:07:15|S|89|64.540000||
B|VGSH|20251119|10:07:15|S|67|58.785000||
B|XOM|20251119|10:07:15|S|10|116.365400||
B|ADBE|20251119|10:07:16|S|78|316.840000||
B|BRK/B|20251119|10:07:16|S|1|497.200000||
B|COHR|20251119|10:07:16|S|32|147.080000||
B|ETHU|20251119|10:07:16|S|100|63.620000||
B|GOOGL|20251119|10:07:16|S|100|302.111600||
B|GOOGL|20251119|10:07:16|S|200|302.110000||
B|HOOD|20251119|10:07:16|S|16|118.390000||
B|IONQ|20251119|10:07:16|S|34|50.350000||
B|LMND|20251119|10:07:16|S|14|70.760000||
B|ORCL|20251119|10:07:16|S|2|227.170000||
B|SNDK|20251119|10:07:16|S|30|253.740000||
B|TSLA|20251119|10:07:16|S|50|410.250000||
B|VRT|20251119|10:07:16|S|100|174.080000||
B|WU|20251119|10:07:16|S|29|8.679500||
B|AGX|20251119|10:07:17|S|3|362.800000||
B|CRWV|20251119|10:07:17|S|350|75.870000||
B|GOOG|20251119|10:07:17|S|17|302.680000||
B|NU|20251119|10:07:17|S|21|15.560000||
B|SGBX|20251119|10:07:17|S|1500|4.140000||
B|AMZN|20251119|10:07:18|S|100|221.780000||
B|BE|20251119|10:07:18|S|100|112.250000||
B|IVP|20251119|10:07:18|S|2700|0.125200||
B|MP|20251119|10:07:18|S|20|64.597600||
B|NKE|20251119|10:07:18|S|3|62.640000||
B|SOXS|20251119|10:07:18|S|2010|4.040000||
B|SQQQ|20251119|10:07:18|S|300|14.725000||
B|TSLA|20251119|10:07:18|S|20|410.470000||
B|TSLA|20251119|10:07:18|S|50|410.650000||
B|BBAI|20251119|10:07:19|S|2|6.080000||
B|BBAI|20251119|10:07:19|S|3|6.080000||
B|DUK|20251119|10:07:19|S|1|122.880000||
B|GTLB|20251119|10:07:19|S|20|43.340000||
B|IBIT|20251119|10:07:19|S|100|52.215000||
B|IBIT|20251119|10:07:19|S|100|52.215000||
B|IBIT|20251119|10:07:19|S|100|52.220000||
B|MP|20251119|10:07:19|S|100|64.657100||
B|OKLO|20251119|10:07:19|S|5|104.880000||
B|QQQ|20251119|10:07:19|S|25|604.840400||
B|RGTI|20251119|10:07:19|S|50|26.599100||
B|SQQQ|20251119|10:07:19|S|140|14.720000||
B|TSLA|20251119|10:07:19|S|19|410.567600||
B|TSLA|20251119|10:07:19|S|30|410.570000||
B|TSLA|20251119|10:07:19|S|50|410.607900||
B|ABR|20251119|10:07:20|S|100|8.835000||
B|BRK/B|20251119|10:07:20|S|1|497.150000||
B|BW|20251119|10:07:20|S|200|6.750000||
B|COST|20251119|10:07:20|S|52|878.670000||
B|HOOD|20251119|10:07:20|S|100|118.427100||
B|KSPI|20251119|10:07:20|S|69|72.530000||
B|MSFT|20251119|10:07:20|S|10|494.785000||
B|OKLO|20251119|10:07:20|S|40|104.850000||
B|OVID|20251119|10:07:20|S|6500|1.330000||
B|TNA|20251119|10:07:20|S|600|40.279300||
B|UBER|20251119|10:07:20|S|103|90.466000||
B|ZM|20251119|10:07:20|S|15|80.770000||
B|AAPL|20251119|10:07:21|S|2|270.865000||
B|ANET|20251119|10:07:21|S|23|125.770000||
B|ANET|20251119|10:07:21|S|60|125.770000||
B|BRK/B|20251119|10:07:21|S|1|497.160000||
B|MPC|20251119|10:07:21|S|13|192.860000||
B|ZYXI|20251119|10:07:21|E|150|0.579900||
B|AMD|20251119|10:07:22|S|5|231.609500||
B|AVGX|20251119|10:07:22|S|10|53.910000||
B|FIDU|20251119|10:07:22|S|1|79.925000||
B|LITE|20251119|10:07:22|S|3|276.420000||
B|LNG|20251119|10:07:22|S|10|208.630000||
B|MSTX|20251119|10:07:22|S|500|7.215000||
B|OKLO|20251119|10:07:22|S|2|104.760000||
B|PLTR|20251119|10:07:22|S|27|169.110000||
B|PWR|20251119|10:07:22|S|10|446.850000||
B|PWR|20251119|10:07:22|S|100|446.825000||
B|RIOT|20251119|10:07:22|S|6|14.095000||
B|RKLB|20251119|10:07:22|S|400|43.900800||
B|SGML|20251119|10:07:22|S|50|10.365000||
B|VRA|20251119|10:07:22|S|1300|3.080000||
B|ADBE|20251119|10:07:23|S|8|316.860000||
B|AGIO|20251119|10:07:23|S|70|24.890000||
B|COST|20251119|10:07:23|S|10|878.700000||
B|CRM|20251119|10:07:23|S|10|229.590000||
B|CRMG|20251119|10:07:23|S|22|10.510500||
B|CRWV|20251119|10:07:23|S|3|75.730000||
B|CSIQ|20251119|10:07:23|S|200|26.970000||
B|GOOG|20251119|10:07:23|S|6|302.938300||
B|GOOGL|20251119|10:07:23|S|25|302.300000||
B|GOOGL|20251119|10:07:23|S|100|302.300000||
B|HOOD|20251119|10:07:23|S|188|118.440000||
B|LEN|20251119|10:07:23|S|39|115.330000||
B|META|20251119|10:07:23|S|35|593.565000||
B|QQQ|20251119|10:07:23|S|20|604.760000||
B|TSLA|20251119|10:07:23|S|11|410.210000||
B|VGT|20251119|10:07:23|S|100|744.240000||
B|CAI|20251119|10:07:24|S|20|24.010000||
B|IRE|20251119|10:07:24|S|1|12.666400||
B|LIDR|20251119|10:07:24|S|300|2.430000||
B|LITE|20251119|10:07:24|S|50|276.430000||
B|LITE|20251119|10:07:24|S|100|276.500000||
B|LITE|20251119|10:07:24|S|350|276.500000||
B|NVDA|20251119|10:07:24|S|50|187.165000||
B|QQQ|20251119|10:07:24|S|100|604.785000||
B|RKLB|20251119|10:07:24|S|100|43.950000||
B|SHOP|20251119|10:07:24|S|200|145.840000||
B|SYLD|20251119|10:07:24|S|1|66.300000||
B|VALE|20251119|10:07:24|S|148|12.225000||
B|VAMO|20251119|10:07:24|S|1|32.620000||
B|YLDE|20251119|10:07:24|S|1|53.100000||
B|AAPL|20251119|10:07:25|S|12|270.815000||
B|CIFR|20251119|10:07:25|S|46|15.235000||
B|COHR|20251119|10:07:25|S|10|147.120000||
B|ENR|20251119|10:07:25|S|25|17.980000||
B|EOSE|20251119|10:07:25|S|50|13.117300||
B|EOSE|20251119|10:07:25|S|236|13.132700||
B|GOOG|20251119|10:07:25|S|700|302.917600||
B|IMVT|20251119|10:07:25|S|40|23.850000||
B|KLAR|20251119|10:07:25|S|100|32.350000||
B|ORCL|20251119|10:07:25|S|100|227.220000||
B|PAHC|20251119|10:07:25|S|20|43.690000||
B|QBTS|20251119|10:07:25|S|50|23.916900||
B|TSLA|20251119|10:07:25|S|20|410.110000||
B|TSLA|20251119|10:07:25|S|80|410.090000||
B|USAR|20251119|10:07:25|S|36|15.465000||
B|ZM|20251119|10:07:25|S|6|80.735000||
B|ZM|20251119|10:07:25|S|16|80.735000||
B|ZM|20251119|10:07:25|S|17|80.735000||
B|ZM|20251119|10:07:25|S|36|80.735000||
B|ADBE|20251119|10:07:26|S|86|316.840000||
B|MSFT|20251119|10:07:26|S|1|494.685000||
B|MSTR|20251119|10:07:26|S|75|199.170000||
B|PFE|20251119|10:07:26|S|50|25.229300||
B|RYAAY|20251119|10:07:26|S|20|63.210000||
B|SOFI|20251119|10:07:26|S|130|26.547600||
B|SPY|20251119|10:07:26|S|20|666.287700||
B|USAR|20251119|10:07:26|S|278|15.468300||
B|VEU|20251119|10:07:26|S|3|71.563500||
B|COIN|20251119|10:07:27|S|28|261.945000||
B|GOOG|20251119|10:07:27|S|10|303.092000||
B|GOOGL|20251119|10:07:27|S|39|302.510000||
B|HOOD|20251119|10:07:27|S|4|118.540000||
B|KNRG|20251119|10:07:27|S|1|25.837000||
B|KO|20251119|10:07:27|S|20|70.835000||
B|PG|20251119|10:07:27|S|1|146.370000||
B|RKLB|20251119|10:07:27|S|30|43.970000||
B|TQQQ|20251119|10:07:27|S|100|102.490900||
B|TSEM|20251119|10:07:27|S|100|99.870000||
B|TSLA|20251119|10:07:27|S|10|409.920000||
B|ALB|20251119|10:07:28|S|10|126.135000||
B|GOOGL|20251119|10:07:28|S|400|302.410000||
B|KGC|20251119|10:07:28|S|9|26.089500||
B|MOD|20251119|10:07:28|S|16|145.750000||
B|MSOX|20251119|10:07:28|S|100|3.070000||
B|NUVL|20251119|10:07:28|S|20|106.760000||
B|SPY|20251119|10:07:28|S|100|666.270000||
B|TSLA|20251119|10:07:28|S|15|409.890000||
B|TSLA|20251119|10:07:28|S|34|409.880000||
B|VZ|20251119|10:07:28|S|1|41.315000||
B|APLE|20251119|10:07:29|S|1|11.573500||
B|BE|20251119|10:07:29|S|1|112.140000||
B|CMBT|20251119|10:07:29|S|50|10.168300||
B|GOOG|20251119|10:07:29|S|800|302.952400||
B|ICE|20251119|10:07:29|S|20|152.440000||
B|MOD|20251119|10:07:29|S|5|145.750000||
B|PLUG|20251119|10:07:29|S|126|1.865000||
B|RKLB|20251119|10:07:29|S|300|43.960000||
B|TSLA|20251119|10:07:29|S|40|409.880000||
B|ABT|20251119|10:07:30|S|10|129.538000||
B|BRK/B|20251119|10:07:30|S|1|497.070000||
B|CCJ|20251119|10:07:30|S|8|86.480000||
B|CSIQ|20251119|10:07:30|S|200|26.970000||
B|CSIQ|20251119|10:07:30|S|1200|26.980000||
B|KMX|20251119|10:07:30|S|100|33.920000||
B|KMX|20251119|10:07:30|S|100|33.950000||
B|KSPI|20251119|10:07:30|S|2|72.530000||
B|LTBR|20251119|10:07:30|S|50|17.480000||
B|LUV|20251119|10:07:30|S|500|32.302000||
B|NBIS|20251119|10:07:30|S|50|95.720000||
B|NFLX|20251119|10:07:30|S|50|111.049000||
B|PFE|20251119|10:07:30|S|1|25.229300||
B|TSLA|20251119|10:07:30|S|400|409.922600||
B|UNH|20251119|10:07:30|S|8|308.905800||
B|ABBV|20251119|10:07:31|S|1|236.490000||
B|AMT|20251119|10:07:31|S|348|180.720000||
B|AMZN|20251119|10:07:31|S|360|221.690000||
B|BBWI|20251119|10:07:31|S|1|21.015000||
B|GOOG|20251119|10:07:31|S|10|303.000000||
B|GOOG|20251119|10:07:31|S|346|302.940000||
B|GOOG|20251119|10:07:31|S|1054|302.940000||
B|GOOG|20251119|10:07:31|S|1500|302.940000||
B|HOOD|20251119|10:07:31|S|400|118.540000||
B|MAGS|20251119|10:07:31|S|3|64.760000||
B|MSTR|20251119|10:07:31|S|4|199.125000||
B|NESR|20251119|10:07:31|S|100|14.130000||
B|NVDA|20251119|10:07:31|S|200|187.223000||
B|SPYG|20251119|10:07:31|S|19|104.480000||
B|SUPX|20251119|10:07:31|S|100|48.090000||
B|TEM|20251119|10:07:31|S|5|67.435000||
B|AGIO|20251119|10:07:32|E|188|24.828000||
B|APLD|20251119|10:07:32|S|3|23.819100||
B|GOOG|20251119|10:07:32|S|1000|303.050000||
B|GOOGL|20251119|10:07:32|S|50|302.590000||
B|LEU|20251119|10:07:32|S|10|261.940000||
B|MP|20251119|10:07:32|S|4|64.586600||
B|PLTR|20251119|10:07:32|S|6|169.038000||
B|SGML|20251119|10:07:32|S|50|10.365200||
B|ZM|20251119|10:07:32|S|5|80.740000||
B|ZS|20251119|10:07:32|S|40|295.490000||
B|AGIO|20251119|10:07:33|S|450|24.840000||
B|COIN|20251119|10:07:33|S|12|262.110000||
B|GOOGL|20251119|10:07:33|S|100|302.600000||
B|NUVB|20251119|10:07:33|S|247|6.015000||
B|TSEM|20251119|10:07:33|S|100|99.990000||
B|UVIX|20251119|10:07:33|S|100|11.030000||
B|COIN|20251119|10:07:34|S|5|262.110000||
B|GDX|20251119|10:07:34|S|1000|78.022600||
B|GOOG|20251119|10:07:34|S|200|303.210000||
B|MP|20251119|10:07:34|S|50|64.580000||
B|PLTR|20251119|10:07:34|S|400|169.078000||
B|QBTS|20251119|10:07:34|S|1|23.950000||
B|STX|20251119|10:07:34|S|30|262.401000||
B|TMDX|20251119|10:07:34|S|9|126.550000||
B|VENU|20251119|10:07:34|S|100|9.525000||
B|ADBE|20251119|10:07:35|S|40|316.546000||
B|APLX|20251119|10:07:35|S|100|57.200000||
B|HOOD|20251119|10:07:35|S|200|118.610000||
B|MP|20251119|10:07:35|S|19|64.590000||
B|MSTR|20251119|10:07:35|S|1|199.264700||
B|OSCR|20251119|10:07:35|S|735|14.347200||
B|PAYX|20251119|10:07:35|S|10|108.950000||
B|PLTR|20251119|10:07:35|S|2|169.030000||
B|RGTX|20251119|10:07:35|S|32|83.910000||
B|VRT|20251119|10:07:35|S|1|174.060000||
B|XOM|20251119|10:07:35|S|100|116.428800||
B|AAPL|20251119|10:07:36|S|1|270.755000||
B|AVGO|20251119|10:07:36|S|2|358.420000||
B|AVGO|20251119|10:07:36|S|10|358.410000||
B|BMNR|20251119|10:07:36|S|176|32.198800||
B|SPY|20251119|10:07:36|S|25|666.287900||
B|STX|20251119|10:07:36|S|1|261.970000||
B|TSLA|20251119|10:07:36|S|100|409.760000||
B|AMD|20251119|10:07:37|S|15|231.761900||
B|IBIT|20251119|10:07:37|S|34|52.240000||
B|IBIT|20251119|10:07:37|S|66|52.240000||
B|MSFT|20251119|10:07:37|S|1|494.820000||
B|ORCL|20251119|10:07:37|S|9|226.690000||
B|TEM|20251119|10:07:37|S|20|67.486000||
B|TEM|20251119|10:07:37|S|20|67.486000||
B|TSLA|20251119|10:07:37|S|1|409.650000||
B|UNH|20251119|10:07:37|S|17|308.904000||
B|UVIX|20251119|10:07:37|S|6|11.025000||
B|ADBE|20251119|10:07:38|S|70|316.540000||
B|AVGO|20251119|10:07:38|S|40|358.460000||
B|BE|20251119|10:07:38|S|60|112.095000||
B|CLS|20251119|10:07:38|S|86|327.000000||
B|HOOD|20251119|10:07:38|S|283|118.610000||
B|NVDA|20251119|10:07:38|S|300|187.304600||
B|SGOV|20251119|10:07:38|S|20|100.550000||
B|TEM|20251119|10:07:38|S|10|67.485800||
B|TSLA|20251119|10:07:38|S|3|409.645000||
B|TSLA|20251119|10:07:38|S|40|409.600000||
B|TSLL|20251119|10:07:38|S|900|16.969400||
B|UVIX|20251119|10:07:38|S|300|11.025000||
B|CDTX|20251119|10:07:39|S|100|218.720000||
B|CLS|20251119|10:07:39|S|30|327.170000||
B|NUVB|20251119|10:07:39|S|240|6.000000||
B|TSLA|20251119|10:07:39|S|100|409.540000||
B|TSLL|20251119|10:07:39|S|100|16.965000||
B|TSLL|20251119|10:07:39|S|2400|16.965000||
B|BABA|20251119|10:07:40|S|2|160.733000||
B|BITO|20251119|10:07:40|S|5|14.420000||
B|GOOG|20251119|10:07:40|S|162|303.290000||
B|MSTR|20251119|10:07:40|S|25|199.195500||
B|NVDA|20251119|10:07:40|S|100|187.320700||
B|RPM|20251119|10:07:40|S|4|102.420000||
B|VG|20251119|10:07:40|S|36|7.770000||
B|ALT|20251119|10:07:41|S|50|4.565000||
B|AVGO|20251119|10:07:41|S|3|358.380000||
B|CI|20251119|10:07:41|S|4|273.750000||
B|GOOGL|20251119|10:07:41|S|10|302.740000||
B|JOBY|20251119|10:07:41|S|500|14.140000||
B|NEE|20251119|10:07:41|S|50|84.860000||
B|O|20251119|10:07:41|S|1|57.200000||
B|OUST|20251119|10:07:41|S|100|21.632500||
B|UAMY|20251119|10:07:41|S|50|7.345000||
B|ADBE|20251119|10:07:42|S|10|316.370000||
B|BKKT|20251119|10:07:42|S|7|17.700000||
B|COIN|20251119|10:07:42|S|15|262.286300||
B|COIN|20251119|10:07:42|S|15|262.290000||
B|CORZ|20251119|10:07:42|S|150|15.987400||
B|GLXY|20251119|10:07:42|S|800|25.800000||
B|GOOG|20251119|10:07:42|S|242|303.318300||
B|GOOGL|20251119|10:07:42|S|177|302.740000||
B|RKLB|20251119|10:07:42|S|100|44.030000||
B|T|20251119|10:07:42|S|13|25.425000||
B|BHP|20251119|10:07:43|S|2|53.720000||
B|GOOGL|20251119|10:07:43|S|60|302.810000||
B|HOOD|20251119|10:07:43|S|200|118.670000||
B|IONQ|20251119|10:07:43|S|50|50.230000||
B|SOFI|20251119|10:07:43|S|200|26.579300||
B|XOM|20251119|10:07:43|S|1600|116.440000||
B|YMAG|20251119|10:07:43|S|20|14.445000||
B|AMZU|20251119|10:07:44|S|237|34.203500||
B|CSIQ|20251119|10:07:44|S|100|27.100000||
B|FTAI|20251119|10:07:44|S|2|163.520000||
B|GM|20251119|10:07:44|S|70|68.720500||
B|INTC|20251119|10:07:44|S|5|35.439300||
B|INTC|20251119|10:07:44|S|50|35.439300||
B|IREX|20251119|10:07:44|S|16|21.090000||
B|MU|20251119|10:07:44|S|50|231.500000||
B|OKLO|20251119|10:07:44|S|10|104.426500||
B|OLMA|20251119|10:07:44|S|100|22.434500||
B|SOXL|20251119|10:07:44|S|400|36.849300||
B|TJX|20251119|10:07:44|S|2|146.260000||
B|TSLA|20251119|10:07:44|S|40|409.292200||
B|UVIX|20251119|10:07:44|S|100|11.050000||
B|AVGO|20251119|10:07:45|S|80|358.440000||
B|AVGO|20251119|10:07:45|S|200|358.380000||
B|CIFR|20251119|10:07:45|S|133|15.210000||
B|ETHA|20251119|10:07:45|S|250|23.380000||
B|HIMS|20251119|10:07:45|S|50|35.990000||
B|INTC|20251119|10:07:45|S|100|35.440000||
B|IONQ|20251119|10:07:45|S|100|50.220000||
B|QQQ|20251119|10:07:45|S|100|604.850000||
B|SGML|20251119|10:07:45|S|100|10.390900||
B|SYM|20251119|10:07:45|S|50|54.750000||
B|VST|20251119|10:07:45|S|40|180.980000||
B|ADBE|20251119|10:07:46|S|10|316.560000||
B|AVGO|20251119|10:07:46|S|15|358.385600||
B|ETOR|20251119|10:07:46|S|20|38.900000||
B|GOOGL|20251119|10:07:46|S|20|302.740000||
B|MAGS|20251119|10:07:46|S|363|64.775000||
B|META|20251119|10:07:46|S|1|593.680000||
B|META|20251119|10:07:46|S|5|593.680000||
B|METU|20251119|10:07:46|S|24|26.726700||
B|NB|20251119|10:07:46|S|100|6.440000||
B|NB|20251119|10:07:46|S|2080|6.440000||
B|ONDS|20251119|10:07:46|S|3394|7.775000||
B|QUBX|20251119|10:07:46|S|1|7.460000||
B|SPY|20251119|10:07:46|S|50|666.349300||
B|TSLA|20251119|10:07:46|S|100|409.610000||
B|HOOD|20251119|10:07:47|S|33|118.650000||
B|LITE|20251119|10:07:47|S|1|275.760000||
B|MU|20251119|10:07:47|S|1|231.447000||
B|NVDA|20251119|10:07:47|S|10|187.150000||
B|PSQ|20251119|10:07:47|S|10|30.955000||
B|SOFI|20251119|10:07:47|S|1|26.555000||
B|TE|20251119|10:07:47|S|150|3.118000||
B|TSLL|20251119|10:07:47|S|1|16.950000||
B|ACLX|20251119|10:07:48|S|6|90.940000||
B|BE|20251119|10:07:48|S|30|111.570000||
B|BRK/B|20251119|10:07:48|S|1|496.780000||
B|COHR|20251119|10:07:48|S|7|147.290000||
B|CONL|20251119|10:07:48|S|100|20.650000||
B|CVX|20251119|10:07:48|S|1|150.540000||
B|GLD|20251119|10:07:48|S|30|379.396400||
B|IPDN|20251119|10:07:48|S|100|1.860000||
B|KLAR|20251119|10:07:48|S|100|32.490000||
B|KLAR|20251119|10:07:48|S|100|32.550000||
B|NFLX|20251119|10:07:48|S|1|111.115000||
B|SAP|20251119|10:07:48|S|1|239.300000||
B|CVX|20251119|10:07:49|S|5|150.540000||
B|GOOGL|20251119|10:07:49|S|20|302.700000||
B|HOOD|20251119|10:07:49|S|1|118.620000||
B|KLAR|20251119|10:07:49|S|1500|32.570000||
B|QUBT|20251119|10:07:49|S|900|12.445000||
B|SOXS|20251119|10:07:49|S|180|4.040000||
B|ZBIO|20251119|10:07:49|S|55|37.615000||
B|ADBE|20251119|10:07:50|S|8|316.580000||
B|AMZN|20251119|10:07:50|S|100|221.770000||
B|AMZN|20251119|10:07:50|S|100|221.770000||
B|AMZN|20251119|10:07:50|S|100|221.800000||
B|AMZN|20251119|10:07:50|S|1454|221.780000||
B|CRWD|20251119|10:07:50|S|1|523.360100||
B|HOOD|20251119|10:07:50|S|5|118.600000||
B|AMD|20251119|10:07:51|S|80|231.456800||
B|BURU|20251119|10:07:51|S|140|0.229000||
B|IOT|20251119|10:07:51|S|1|36.640000||
B|IREN|20251119|10:07:51|S|90|50.640000||
B|JPC|20251119|10:07:51|S|200|8.020000||
B|LITE|20251119|10:07:51|S|10|276.160000||
B|RGTI|20251119|10:07:51|S|100|26.529100||
B|RZLV|20251119|10:07:51|S|325|3.119300||
B|TSLL|20251119|10:07:51|S|10|16.919300||
B|ZTS|20251119|10:07:51|S|100|117.400000||
B|AMD|20251119|10:07:52|S|100|231.446900||
B|EQT|20251119|10:07:52|S|8|58.720000||
B|HOOD|20251119|10:07:52|S|1|118.560000||
B|HOOD|20251119|10:07:52|S|100|118.550000||
B|LI|20251119|10:07:52|S|10|18.139100||
B|MSTR|20251119|10:07:52|S|3|199.110000||
B|PLTR|20251119|10:07:52|S|100|168.909600||
B|PLTR|20251119|10:07:52|S|200|168.890200||
B|PSNY|20251119|10:07:52|S|100|0.571800||
B|QQQ|20251119|10:07:52|S|112|604.554600||
B|SSO|20251119|10:07:52|S|25|110.977700||
B|ASML|20251119|10:07:53|S|18|1030.540000||
B|COIN|20251119|10:07:53|S|80|262.110000||
B|DLLL|20251119|10:07:53|S|100|22.620000||
B|DLLL|20251119|10:07:53|S|200|22.610000||
B|GOOG|20251119|10:07:53|S|4|303.200000||
B|HOOD|20251119|10:07:53|S|39|118.590000||
B|LLY|20251119|10:07:53|S|2|1044.630000||
B|MSTR|20251119|10:07:53|S|2|199.100000||
B|RBLX|20251119|10:07:53|S|100|96.170000||
B|SOFI|20251119|10:07:53|S|1|26.557100||
B|SPXL|20251119|10:07:53|S|100|207.307900||
B|SPY|20251119|10:07:53|S|5|666.079300||
B|TGS|20251119|10:07:53|S|20|31.310000||
B|TSLA|20251119|10:07:53|S|100|409.050000||
B|AMD|20251119|10:07:54|S|4|231.647300||
B|AMZN|20251119|10:07:54|S|4|221.714000||
B|BMNR|20251119|10:07:54|S|30|32.150000||
B|F|20251119|10:07:54|S|20|13.030000||
B|GOOG|20251119|10:07:54|S|100|303.190000||
B|IONQ|20251119|10:07:54|S|1|50.178600||
B|LTBR|20251119|10:07:54|S|50|17.500000||
B|LTBR|20251119|10:07:54|S|50|17.500000||
B|MARA|20251119|10:07:54|S|200|11.785000||
B|QQQ|20251119|10:07:54|S|280|604.580000||
B|RKLB|20251119|10:07:54|S|100|44.025000||
B|ROBN|20251119|10:07:54|S|100|67.070000||
B|ROBN|20251119|10:07:54|S|100|67.080000||
B|SOXX|20251119|10:07:54|S|207|283.750000||
B|TSLA|20251119|10:07:54|S|20|409.040000||
B|UVXY|20251119|10:07:54|S|200|11.650000||
B|COST|20251119|10:07:55|S|1|878.974500||
B|HOOD|20251119|10:07:55|S|100|118.650000||
B|KGC|20251119|10:07:55|S|5|26.099500||
B|LITE|20251119|10:07:55|S|29|276.170000||
B|MP|20251119|10:07:55|S|50|64.467300||
B|NBIS|20251119|10:07:55|S|101|95.810000||
B|NFLX|20251119|10:07:55|S|70|111.020000||
B|ORCL|20251119|10:07:55|S|60|226.700000||
B|QBTS|20251119|10:07:55|S|10|23.897200||
B|QQQI|20251119|10:07:55|S|10|53.759300||
B|SNDK|20251119|10:07:55|S|100|253.650000||
B|ZTS|20251119|10:07:55|S|100|117.420000||
B|APP|20251119|10:07:56|S|80|541.210000||
B|APP|20251119|10:07:56|S|140|541.220000||
B|ENTG|20251119|10:07:56|S|10|73.860000||
B|HOOD|20251119|10:07:56|S|100|118.640000||
B|IBG|20251119|10:07:56|S|69|1.900000||
B|IBG|20251119|10:07:56|S|300|1.890000||
B|IONQ|20251119|10:07:56|S|5|50.229800||
B|OKLO|20251119|10:07:56|S|2|104.680000||
B|RZLV|20251119|10:07:56|S|100|3.119300||
B|TSLA|20251119|10:07:56|S|50|408.870000||
B|TSLA|20251119|10:07:56|S|95|409.050000||
B|UVXY|20251119|10:07:56|S|100|11.635000||
B|AMD|20251119|10:07:57|S|20|231.840000||
B|BRK/B|20251119|10:07:57|S|1|496.770000||
B|CAT|20251119|10:07:57|S|801|557.230000||
B|CLSX|20251119|10:07:57|S|150|21.680400||
B|NBIS|20251119|10:07:57|S|91|95.700000||
B|NBIS|20251119|10:07:57|S|400|95.670000||
B|RGTI|20251119|10:07:57|S|25|26.549200||
B|SQQQ|20251119|10:07:57|S|100|14.745000||
B|TSLA|20251119|10:07:57|S|23|408.870000||
B|TSLA|20251119|10:07:57|S|100|408.910000||
B|VICI|20251119|10:07:57|S|43|29.405000||
B|XXRP|20251119|10:07:57|S|125|15.260000||
B|EWC|20251119|10:07:58|S|1|50.790000||
B|FRMI|20251119|10:07:58|S|600|18.200000||
B|MSFT|20251119|10:07:58|S|1|494.740000||
B|MSFT|20251119|10:07:58|S|50|494.735000||
B|NVDA|20251119|10:07:58|S|100|187.100700||
B|OKLO|20251119|10:07:58|S|30|104.560000||
B|OKLO|20251119|10:07:58|S|400|104.520000||
B|ZM|20251119|10:07:58|S|17|80.810000||
B|ADBE|20251119|10:07:59|S|32|316.670000||
B|ADBE|20251119|10:07:59|S|32|316.670000||
B|GGLL|20251119|10:07:59|S|20|95.160000||
B|HOOD|20251119|10:07:59|S|42|118.610000||
B|HOOD|20251119|10:07:59|S|100|118.650000||
B|ITOT|20251119|10:07:59|S|1|145.066500||
B|LLY|20251119|10:07:59|S|5|1044.660000||
B|NEM|20251119|10:07:59|S|389|89.170000||
B|NMG|20251119|10:07:59|S|765|2.753000||
B|SBET|20251119|10:07:59|S|100|10.565000||
B|CRCL|20251119|10:08:00|S|10|71.869400||
B|FIX|20251119|10:08:00|S|10|945.240000||
B|GDX|20251119|10:08:00|S|100|78.030700||
B|MSFT|20251119|10:08:00|S|1|494.760000||
B|SLV|20251119|10:08:00|S|200|47.320000||
B|SPBO|20251119|10:08:00|S|100|29.395000||
B|SQM|20251119|10:08:00|S|90|64.370000||
B|TSLA|20251119|10:08:00|S|50|408.710000||
B|WEN|20251119|10:08:00|S|1000|8.208200||
B|ABBV|20251119|10:08:01|S|14|236.420000||
B|EYLD|20251119|10:08:01|S|1|38.370000||
B|HIMS|20251119|10:08:01|S|14|36.080000||
B|IBIT|20251119|10:08:01|S|30|52.255000||
B|KSPI|20251119|10:08:01|S|40|72.440000||
B|SPBO|20251119|10:08:01|S|118|29.395000||
B|SPY|20251119|10:08:01|S|50|666.227500||
B|SPY|20251119|10:08:01|S|100|666.169300||
B|SYLD|20251119|10:08:01|S|1|66.330000||
B|VAMO|20251119|10:08:01|S|1|32.630000||
B|HOOD|20251119|10:08:02|S|100|118.640000||
B|IHG|20251119|10:08:02|S|5|126.300000||
B|MSTR|20251119|10:08:02|S|25|199.398200||
B|MSTU|20251119|10:08:02|S|200|1.575000||
B|MSTU|20251119|10:08:02|S|458|1.580000||
B|PLTR|20251119|10:08:02|S|23|169.094400||
B|PLTR|20251119|10:08:02|S|50|169.100000||
B|PLTR|20251119|10:08:02|S|100|169.100000||
B|RZLV|20251119|10:08:02|S|100|3.119300||
B|SGOL|20251119|10:08:02|S|240|39.305000||
B|SGOV|20251119|10:08:02|S|11|100.560000||
B|AAPL|20251119|10:08:03|S|82|270.665000||
B|APP|20251119|10:08:03|S|5|542.111000||
B|CSIQ|20251119|10:08:03|S|40|27.140000||
B|GOOG|20251119|10:08:03|S|5|303.468000||
B|GOOG|20251119|10:08:03|S|15|303.431700||
B|GOOGL|20251119|10:08:03|S|49|302.840000||
B|NVO|20251119|10:08:03|S|100|48.429300||
B|QUBT|20251119|10:08:03|S|100|12.455000||
B|RDDT|20251119|10:08:03|S|800|191.870000||
B|RDGT|20251119|10:08:03|S|200|3.990000||
B|SGML|20251119|10:08:03|S|500|10.427700||
B|SPY|20251119|10:08:03|S|18|666.270000||
B|TTWO|20251119|10:08:03|S|1|239.995000||
B|EPAM|20251119|10:08:04|S|20|179.610000||
B|GLDM|20251119|10:08:04|S|12|81.636500||
B|GOOGL|20251119|10:08:04|S|2|302.880000||
B|IREN|20251119|10:08:04|S|6|50.910000||
B|IREN|20251119|10:08:04|S|30|50.810000||
B|IREN|20251119|10:08:04|S|40|50.900000||
B|KRE|20251119|10:08:04|S|85|59.665000||
B|SQQQ|20251119|10:08:04|S|71|14.725000||
B|TSLA|20251119|10:08:04|S|10|409.220000||
B|TSLA|20251119|10:08:04|S|390|409.220000||
B|URTH|20251119|10:08:04|S|8|180.990000||
B|AEM|20251119|10:08:05|S|2|170.610000||
B|GOOG|20251119|10:08:05|S|400|303.567900||
B|LTBR|20251119|10:08:05|S|20|17.450000||
B|MOS|20251119|10:08:05|S|1|24.360000||
B|MUU|20251119|10:08:05|S|29|74.674500||
B|PLTR|20251119|10:08:05|S|29|169.220000||
B|TSLA|20251119|10:08:05|S|70|409.320000||
B|ABAT|20251119|10:08:06|S|595|4.205000||
B|GOOG|20251119|10:08:06|S|200|303.535000||
B|MRP|20251119|10:08:06|S|300|29.545000||
B|TEM|20251119|10:08:06|S|3|67.480000||
B|UNH|20251119|10:08:06|S|1|308.930000||
B|VXX|20251119|10:08:06|S|100|36.289100||
B|ABAT|20251119|10:08:07|S|70|4.210000||
B|AZO|20251119|10:08:07|S|1|3787.060000||
B|BRKU|20251119|10:08:07|S|100|24.805000||
B|COST|20251119|10:08:07|S|5|878.455000||
B|CRCL|20251119|10:08:07|S|5|71.926200||
B|FDMT|20251119|10:08:07|S|100|10.510000||
B|GOOG|20251119|10:08:07|S|50|303.510000||
B|ISRG|20251119|10:08:07|S|35|552.751000||
B|KRE|20251119|10:08:07|S|300|59.655000||
B|OKLO|20251119|10:08:07|S|30|104.730000||
B|OLMA|20251119|10:08:07|S|1|22.690000||
B|ABAT|20251119|10:08:08|S|10|4.210000||
B|AMD|20251119|10:08:08|S|100|232.010000||
B|GOOG|20251119|10:08:08|S|100|303.490000||
B|GOOGL|20251119|10:08:08|S|5|302.910000||
B|GOOGL|20251119|10:08:08|S|10|302.870000||
B|GOOGL|20251119|10:08:08|S|15|302.866600||
B|GOOGL|20251119|10:08:08|S|289|302.860000||
B|IAUX|20251119|10:08:08|S|4|1.100000||
B|NVDA|20251119|10:08:08|S|30|187.220000||
B|NVDA|20251119|10:08:08|S|100|187.220000||
B|ORCL|20251119|10:08:08|S|59|226.560000||
B|PALL|20251119|10:08:08|S|5|128.590000||
B|QQQ|20251119|10:08:08|S|43|604.965000||
B|SBCF|20251119|10:08:08|S|124|29.770000||
B|VRRM|20251119|10:08:08|S|20|22.210000||
B|COIN|20251119|10:08:09|S|50|262.454000||
B|DUOL|20251119|10:08:09|S|49|175.230000||
B|ETHA|20251119|10:08:09|S|500|23.410000||
B|GOOG|20251119|10:08:09|S|1253|303.490000||
B|IREN|20251119|10:08:09|S|124|50.940000||
B|KZIA|20251119|10:08:09|S|175|8.163000||
B|NVDA|20251119|10:08:09|S|100|187.235000||
B|RNG|20251119|10:08:09|S|1000|26.313500||
B|TLT|20251119|10:08:09|S|6|88.885000||
B|TSLA|20251119|10:08:09|S|9|409.200000||
B|CRCL|20251119|10:08:10|S|2|72.010000||
B|CSIQ|20251119|10:08:10|S|200|27.190000||
B|DAVE|20251119|10:08:10|S|50|192.120000||
B|FRGT|20251119|10:08:10|S|1000|1.095200||
B|GOOG|20251119|10:08:10|S|600|303.590000||
B|IREN|20251119|10:08:10|S|200|50.950000||
B|KSPI|20251119|10:08:10|S|88|72.460000||
B|LITE|20251119|10:08:10|S|2|276.400000||
B|NUVB|20251119|10:08:10|S|100|6.010000||
B|NVDA|20251119|10:08:10|S|50|187.260000||
B|SMH|20251119|10:08:10|S|2|341.940000||
B|SQQQ|20251119|10:08:10|S|1475|14.719300||
B|TSLA|20251119|10:08:10|S|100|409.200000||
B|ADBE|20251119|10:08:11|S|18|316.830000||
B|BTI|20251119|10:08:11|S|1|54.935000||
B|GOOG|20251119|10:08:11|S|100|303.540000||
B|GOOG|20251119|10:08:11|S|1000|303.550000||
B|GOOGL|20251119|10:08:11|S|10|302.880000||
B|JMIA|20251119|10:08:11|S|25|10.330000||
B|JMIA|20251119|10:08:11|S|40|10.330000||
B|MPWR|20251119|10:08:11|S|3|883.141000||
B|MSTR|20251119|10:08:11|S|100|199.495400||
B|NEE|20251119|10:08:11|S|50|84.820000||
B|NVO|20251119|10:08:11|S|1|48.425000||
B|PLTR|20251119|10:08:11|S|40|169.095000||
B|PLTR|20251119|10:08:11|S|110|169.070000||
B|PLTR|20251119|10:08:11|S|290|169.080000||
B|TSLA|20251119|10:08:11|S|18|409.170000||
B|COST|20251119|10:08:12|S|2|878.370000||
B|LOW|20251119|10:08:12|S|2|225.660000||
B|MP|20251119|10:08:12|S|100|64.536300||
B|SGML|20251119|10:08:12|S|100|10.430000||
B|TMF|20251119|10:08:12|S|33|39.705000||
B|ZS|20251119|10:08:12|S|2|295.345100||
B|AR|20251119|10:08:13|S|3|34.700000||
B|CSIQ|20251119|10:08:13|S|40|27.210000||
B|GOOG|20251119|10:08:13|S|20|303.410000||
B|IONQ|20251119|10:08:13|S|50|50.350000||
B|LITE|20251119|10:08:13|S|105|276.300000||
B|LTBR|20251119|10:08:13|S|100|17.520000||
B|MASK|20251119|10:08:13|S|100|0.519000||
B|NVDA|20251119|10:08:13|S|100|187.270700||
B|ORCL|20251119|10:08:13|S|80|226.540000||
B|GGAL|20251119|10:08:14|S|18|51.540000||
B|GGAL|20251119|10:08:14|S|118|51.540000||
B|IREN|20251119|10:08:14|S|40|50.956000||
B|MSTR|20251119|10:08:14|S|1|199.590000||
B|OKLO|20251119|10:08:14|S|10|104.850000||
B|PCOR|20251119|10:08:14|S|54|72.980000||
B|PCOR|20251119|10:08:14|S|100|72.980000||
B|PSCT|20251119|10:08:14|S|100|56.000000||
B|PSCT|20251119|10:08:14|S|100|56.050000||
B|SCKT|20251119|10:08:14|S|5|1.170000||
B|SOLS|20251119|10:08:14|S|200|43.190000||
B|SPHB|20251119|10:08:14|S|133|108.878400||
B|SPY|20251119|10:08:14|S|100|666.349300||
B|TSLL|20251119|10:08:14|S|100|16.915000||
B|TSLL|20251119|10:08:14|S|214|16.920000||
B|TSLL|20251119|10:08:14|S|1800|16.919100||
B|UGL|20251119|10:08:14|S|8|51.450000||
B|BABA|20251119|10:08:15|S|3|160.650000||
B|CSIQ|20251119|10:08:15|S|55|27.240000||
B|HIMS|20251119|10:08:15|S|434|36.110000||
B|HOOD|20251119|10:08:15|S|1|118.810000||
B|INTC|20251119|10:08:15|S|11|35.486800||
B|KRE|20251119|10:08:15|S|300|59.672600||
B|MP|20251119|10:08:15|S|5|64.511500||
B|ORCL|20251119|10:08:15|S|46|226.540000||
B|PLTR|20251119|10:08:15|S|321|169.170000||
B|SVIX|20251119|10:08:15|S|1|18.210000||
B|TQQQ|20251119|10:08:15|S|9|102.520000||
B|TSLA|20251119|10:08:15|S|71|408.972200||
B|UVIX|20251119|10:08:15|S|200|11.025000||
B|FLBR|20251119|10:08:16|S|7|20.124000||
B|GME|20251119|10:08:16|S|13|20.389100||
B|GOOGL|20251119|10:08:16|S|50|302.841700||
B|HOOD|20251119|10:08:16|S|121|118.810000||
B|PLTR|20251119|10:08:16|S|100|169.170000||
B|RBLX|20251119|10:08:16|S|250|96.173000||
B|BHVN|20251119|10:08:17|S|100|9.080000||
B|COST|20251119|10:08:17|S|10|878.370000||
B|CRWV|20251119|10:08:17|S|100|76.027800||
B|GOOG|20251119|10:08:17|S|466|303.380000||
B|IONQ|20251119|10:08:17|S|100|50.400000||
B|IREN|20251119|10:08:17|S|44|50.970000||
B|IREN|20251119|10:08:17|S|100|50.960000||
B|PLTR|20251119|10:08:17|S|100|169.100000||
B|SOC|20251119|10:08:17|S|70|4.445200||
B|TEM|20251119|10:08:17|S|10|67.520000||
B|WOLF|20251119|10:08:17|S|100|17.870000||
B|AVGO|20251119|10:08:18|S|10|358.000000||
B|COIN|20251119|10:08:18|S|10|262.560000||
B|IONQ|20251119|10:08:18|S|5|50.417000||
B|LX|20251119|10:08:18|S|14|3.599300||
B|PLTR|20251119|10:08:18|S|2|169.120000||
B|SLAB|20251119|10:08:18|S|10|118.400000||
B|SQQQ|20251119|10:08:18|S|100|14.725000||
B|TSLL|20251119|10:08:18|S|100|16.905000||
B|UNH|20251119|10:08:18|S|5|308.956100||
B|ZYXI|20251119|10:08:18|S|188|0.574501||
B|BURU|20251119|10:08:19|S|1739|0.229900||
B|DUOL|20251119|10:08:19|S|9|175.185400||
B|FIGR|20251119|10:08:19|S|5|38.720000||
B|GLD|20251119|10:08:19|S|21|379.418800||
B|IREN|20251119|10:08:19|S|39|50.970000||
B|KMB|20251119|10:08:19|S|22|101.939300||
B|LITE|20251119|10:08:19|S|100|276.460000||
B|PPG|20251119|10:08:19|S|200|94.640000||
B|TSLY|20251119|10:08:19|S|126|7.630000||
B|Z|20251119|10:08:19|S|100|68.520000||
B|CCJ|20251119|10:08:20|S|1|86.390000||
B|COST|20251119|10:08:20|S|11|878.380000||
B|GOOG|20251119|10:08:20|S|200|303.422900||
B|GOOG|20251119|10:08:20|S|1000|303.440000||
B|HOOD|20251119|10:08:20|S|50|118.711400||
B|IREN|20251119|10:08:20|S|100|50.910000||
B|NBIS|20251119|10:08:20|S|10|95.810000||
B|NFLX|20251119|10:08:20|S|5|110.919000||
B|OLMA|20251119|10:08:20|S|50|22.800000||
B|PFF|20251119|10:08:20|S|5|30.566500||
B|SERV|20251119|10:08:20|S|260|9.365000||
B|SLV|20251119|10:08:20|S|10|47.330000||
B|TSLA|20251119|10:08:20|S|20|408.730000||
B|TSLL|20251119|10:08:20|S|100|16.899300||
B|UBER|20251119|10:08:20|S|1|90.510000||
B|AXON|20251119|10:08:21|S|3|531.340000||
B|BEAM|20251119|10:08:21|S|150|22.380000||
B|BKR|20251119|10:08:21|S|7|48.035000||
B|BOIL|20251119|10:08:21|S|52|34.991900||
B|QQQ|20251119|10:08:21|S|43|604.715000||
B|RPD|20251119|10:08:21|S|1|13.322500||
B|SCHB|20251119|10:08:21|S|10|25.595000||
B|UNH|20251119|10:08:21|S|100|308.956100||
B|CEG|20251119|10:08:22|S|100|358.720000||
B|CSIQ|20251119|10:08:22|S|300|27.100000||
B|GOOGL|20251119|10:08:22|S|500|302.843000||
B|IREN|20251119|10:08:22|S|5|51.069000||
B|IREN|20251119|10:08:22|S|400|51.050000||
B|PLTR|20251119|10:08:22|S|1|169.050000||
B|SPY|20251119|10:08:22|S|3|666.217500||
B|YUMC|20251119|10:08:22|S|30|47.765000||
B|IBIT|20251119|10:08:23|S|334|52.340000||
B|ORCL|20251119|10:08:23|S|5|226.300000||
B|ORCL|20251119|10:08:23|S|30|226.287500||
B|PRU|20251119|10:08:23|S|11|102.880000||
B|TSLA|20251119|10:08:23|S|21|409.020000||
B|VIXY|20251119|10:08:23|S|200|35.230000||
B|AVGO|20251119|10:08:24|S|25|357.645000||
B|MP|20251119|10:08:24|S|8|64.475000||
B|OLMA|20251119|10:08:24|S|100|22.850000||
B|PYPL|20251119|10:08:24|S|20|60.180000||
B|Z|20251119|10:08:24|S|11|68.702800||
B|Z|20251119|10:08:24|S|100|68.702800||
B|ZM|20251119|10:08:24|S|21|80.880000||
B|ARKK|20251119|10:08:25|S|100|75.440000||
B|CSIQ|20251119|10:08:25|S|100|27.100000||
B|HOOD|20251119|10:08:25|S|39|118.810000||
B|IREN|20251119|10:08:25|S|5|51.139000||
B|IREN|20251119|10:08:25|S|5|51.140000||
B|KSPI|20251119|10:08:25|S|83|72.460000||
B|NVDA|20251119|10:08:25|S|50|187.232300||
B|SMCI|20251119|10:08:25|S|6|34.790000||
B|SMCI|20251119|10:08:25|S|16|34.790000||
B|CIFR|20251119|10:08:26|S|46|15.300000||
B|CSIQ|20251119|10:08:26|S|500|27.205100||
B|FBL|20251119|10:08:26|S|80|27.280000||
B|KZIA|20251119|10:08:26|S|5|8.090000||
B|SQM|20251119|10:08:26|S|300|64.410000||
B|TOST|20251119|10:08:26|S|25|33.468800||
B|UNH|20251119|10:08:26|S|50|309.144800||
B|ARGT|20251119|10:08:27|S|70|91.920000||
B|AVGO|20251119|10:08:27|S|100|357.655500||
B|CIFR|20251119|10:08:27|S|400|15.290000||
B|HOOD|20251119|10:08:27|S|200|118.810000||
B|NU|20251119|10:08:27|S|10|15.577300||
B|NVDA|20251119|10:08:27|S|300|187.182500||
B|ELF|20251119|10:08:28|S|7|72.490000||
B|GIS|20251119|10:08:28|S|100|47.630000||
B|GOOX|20251119|10:08:28|S|100|66.870000||
B|HIMS|20251119|10:08:28|S|1|36.040000||
B|HIMZ|20251119|10:08:28|S|50|7.849000||
B|MP|20251119|10:08:28|S|45|64.465000||
B|MS|20251119|10:08:28|S|26|161.990000||
B|QQQ|20251119|10:08:28|S|120|604.640900||
B|RKLB|20251119|10:08:28|S|50|44.228600||
B|SCHF|20251119|10:08:28|S|10|23.400000||
B|SGML|20251119|10:08:28|S|9|10.445300||
B|SMCI|20251119|10:08:28|S|50|34.720000||
B|SMCI|20251119|10:08:28|S|600|34.770000||
B|TQQQ|20251119|10:08:28|S|80|102.410000||
B|TSLA|20251119|10:08:28|S|80|408.635000||
B|UUUU|20251119|10:08:28|S|5|15.975000||
B|WIX|20251119|10:08:28|S|14|110.230000||
B|WIX|20251119|10:08:28|S|50|110.440000||
B|AMAT|20251119|10:08:29|S|60|231.740000||
B|ETHA|20251119|10:08:29|S|700|23.429400||
B|QQQ|20251119|10:08:29|S|100|604.610000||
B|RZLV|20251119|10:08:29|S|1000|3.137400||
B|SMH|20251119|10:08:29|S|1|341.581000||
B|SQQQ|20251119|10:08:29|S|868|14.748500||
B|SRLN|20251119|10:08:29|S|600|41.205000||
B|TSLA|20251119|10:08:29|S|117|408.578200||
B|U|20251119|10:08:29|S|400|38.960000||
B|UUUU|20251119|10:08:29|S|20|15.975000||
B|UVIX|20251119|10:08:29|S|100|11.040000||
B|ZYXI|20251119|10:08:29|E|2|0.571100||
B|CIFR|20251119|10:08:30|S|30|15.295000||
B|MCHP|20251119|10:08:30|S|25|51.140000||
B|NVDA|20251119|10:08:30|S|10|187.034700||
B|NVDA|20251119|10:08:30|S|100|187.031000||
B|QCOM|20251119|10:08:30|S|5|166.100000||
B|SMR|20251119|10:08:30|S|100|21.980000||
B|SOFI|20251119|10:08:30|S|108|26.602400||
B|TSLA|20251119|10:08:30|S|80|408.510000||
B|TTMI|20251119|10:08:30|S|234|66.590000||
B|TTMI|20251119|10:08:30|S|500|66.590000||
B|ARQQ|20251119|10:08:31|S|20|27.960000||
B|COST|20251119|10:08:31|S|5|878.340000||
B|OKLO|20251119|10:08:31|S|10|104.460000||
B|RKLB|20251119|10:08:31|S|500|44.160300||
B|RR|20251119|10:08:31|S|100|3.280000||
B|SANM|20251119|10:08:31|S|20|162.490000||
B|SMH|20251119|10:08:31|S|1|341.465000||
B|TEM|20251119|10:08:31|S|50|67.525600||
B|TSLA|20251119|10:08:31|S|5|408.338700||
B|ABCL|20251119|10:08:32|S|2|3.769300||
B|AVBP|20251119|10:08:32|S|35|20.180000||
B|AVBP|20251119|10:08:32|S|35|20.180000||
B|CAMT|20251119|10:08:32|S|100|99.280000||
B|CRWV|20251119|10:08:32|S|100|75.705000||
B|GOOG|20251119|10:08:32|S|50|303.365000||
B|LAC|20251119|10:08:32|S|100|5.265000||
B|LITE|20251119|10:08:32|S|105|275.520000||
B|ORCL|20251119|10:08:32|S|1|226.120000||
B|PANW|20251119|10:08:32|S|2|201.250000||
B|PHAR|20251119|10:08:32|S|75|16.530000||
B|QID|20251119|10:08:32|S|100|21.230000||
B|TSLA|20251119|10:08:32|S|100|408.490000||
B|URA|20251119|10:08:32|S|8|45.430000||
B|ZM|20251119|10:08:32|S|3|80.860000||
B|ZM|20251119|10:08:32|S|23|80.860000||
B|BCAT|20251119|10:08:33|S|100|14.065000||
B|BIL|20251119|10:08:33|S|10|91.625000||
B|DNN|20251119|10:08:33|S|3100|2.466500||
B|GOOG|20251119|10:08:33|S|20|303.360000||
B|GOOG|20251119|10:08:33|S|50|303.360000||
B|GPCR|20251119|10:08:33|S|100|35.230000||
B|IREN|20251119|10:08:33|S|14|50.910000||
B|IRON|20251119|10:08:33|S|5|92.330000||
B|KGC|20251119|10:08:33|S|100|26.090000||
B|NUVL|20251119|10:08:33|S|20|106.930000||
B|ORCL|20251119|10:08:33|S|9|226.100000||
B|PLTR|20251119|10:08:33|S|1500|168.870000||
B|SNDK|20251119|10:08:33|S|1|252.940000||
B|TSLA|20251119|10:08:33|S|143|408.280000||
B|AVGO|20251119|10:08:34|S|50|357.350000||
B|CCCX|20251119|10:08:34|S|100|15.000000||
B|NVDA|20251119|10:08:34|S|10|187.074700||
B|QQQ|20251119|10:08:34|S|80|604.520000||
B|RKLX|20251119|10:08:34|S|200|63.280000||
B|TSLA|20251119|10:08:34|S|25|408.420000||
B|TSLA|20251119|10:08:34|S|90|408.540000||
B|Z|20251119|10:08:34|S|100|68.702500||
B|AAPL|20251119|10:08:35|S|9|270.595000||
B|ASST|20251119|10:08:35|S|6200|1.110000||
B|CPAY|20251119|10:08:35|S|50|274.590000||
B|GLXY|20251119|10:08:35|S|10|25.870000||
B|GOOGL|20251119|10:08:35|S|100|302.890000||
B|HOOD|20251119|10:08:35|S|1|118.730000||
B|HOOD|20251119|10:08:35|S|173|118.730000||
B|MSTR|20251119|10:08:35|S|5|199.445000||
B|SPY|20251119|10:08:35|S|20|666.119300||
B|TSLA|20251119|10:08:35|S|60|408.410000||
B|VPV|20251119|10:08:35|S|100|10.660000||
B|VPV|20251119|10:08:35|S|100|10.670000||
B|AVGO|20251119|10:08:36|S|10|356.960000||
B|COIN|20251119|10:08:36|S|20|262.690000||
B|LLY|20251119|10:08:36|S|1|1043.245000||
B|MSTR|20251119|10:08:36|S|50|199.440000||
B|MSTR|20251119|10:08:36|S|50|199.560000||
B|ORCL|20251119|10:08:36|S|1|226.040000||
B|ORCL|20251119|10:08:36|S|80|226.057800||
B|REG|20251119|10:08:36|S|200|69.407000||
B|UTG|20251119|10:08:36|S|100|37.220000||
B|CRWV|20251119|10:08:37|S|100|75.740000||
B|GOOGL|20251119|10:08:37|S|53|302.920000||
B|IBM|20251119|10:08:37|S|6|288.620000||
B|LITE|20251119|10:08:37|S|5|275.630000||
B|ORCL|20251119|10:08:37|S|100|226.080000||
B|RGLD|20251119|10:08:37|S|30|190.700000||
B|RYAAY|20251119|10:08:37|S|186|63.140000||
B|SA|20251119|10:08:37|S|100|25.490000||
B|URA|20251119|10:08:37|S|3|45.470000||
B|VTV|20251119|10:08:37|S|32|185.085000||
B|VUG|20251119|10:08:37|S|10|479.775000||
B|IREN|20251119|10:08:38|S|10|50.910000||
B|NVDA|20251119|10:08:38|S|100|187.030000||
B|QQQ|20251119|10:08:38|S|80|604.490000||
B|SMH|20251119|10:08:38|S|50|341.420000||
B|SOXS|20251119|10:08:38|S|1000|4.045000||
B|TSLA|20251119|10:08:38|S|10|408.410000||
B|TSLA|20251119|10:08:38|S|50|408.380000||
B|TSLA|20251119|10:08:38|S|55|408.390000||
B|TSLA|20251119|10:08:38|S|250|408.420000||
B|COST|20251119|10:08:39|S|50|878.290000||
B|ENVX|20251119|10:08:39|S|20|7.695000||
B|IREN|20251119|10:08:39|S|50|50.910000||
B|KSPI|20251119|10:08:39|S|79|72.460000||
B|PSNY|20251119|10:08:39|S|100|0.571800||
B|SMCI|20251119|10:08:39|S|2|34.735000||
B|SMCI|20251119|10:08:39|S|3|34.735000||
B|TCOM|20251119|10:08:39|S|10|72.720000||
B|TSLA|20251119|10:08:39|S|50|408.340000||
B|UNH|20251119|10:08:39|S|40|309.278100||
B|UNH|20251119|10:08:39|S|200|309.265900||
B|WIX|20251119|10:08:39|S|25|110.440000||
B|DDI|20251119|10:08:40|S|164|9.260000||
B|DIN|20251119|10:08:40|S|20|26.700000||
B|HYG|20251119|10:08:40|S|2|80.279300||
B|LQDA|20251119|10:08:40|S|1|29.560000||
B|LQDA|20251119|10:08:40|S|168|29.570000||
B|NG|20251119|10:08:40|S|96|9.180000||
B|OKLO|20251119|10:08:40|S|50|104.300000||
B|SOFI|20251119|10:08:40|S|1|26.587100||
B|VLO|20251119|10:08:40|S|40|179.230000||
B|VOO|20251119|10:08:40|S|1|612.526300||
B|AMD|20251119|10:08:41|S|10|231.565800||
B|CIFR|20251119|10:08:41|S|20|15.271000||
B|ETHA|20251119|10:08:41|S|100|23.435000||
B|GLXY|20251119|10:08:41|S|37|25.887900||
B|IBIT|20251119|10:08:41|S|94|52.329100||
B|MSTR|20251119|10:08:41|S|2|199.445000||
B|NFLX|20251119|10:08:41|S|23|110.895000||
B|SOXS|20251119|10:08:41|S|1000|4.045000||
B|TSLA|20251119|10:08:41|S|51|408.580000||
B|BITU|20251119|10:08:42|S|200|32.620000||
B|BRK/B|20251119|10:08:42|S|73|496.880000||
B|PYPL|20251119|10:08:42|S|30|60.220000||
B|RIOT|20251119|10:08:42|S|300|14.089300||
B|SMCX|20251119|10:08:42|S|10|17.768800||
B|TSLA|20251119|10:08:42|S|30|408.510000||
B|VOO|20251119|10:08:42|S|2|612.454800||
B|AAPL|20251119|10:08:43|S|400|270.575400||
B|AMZN|20251119|10:08:43|S|100|221.750000||
B|APP|20251119|10:08:43|S|10|541.241000||
B|IREN|20251119|10:08:43|S|162|50.930000||
B|MARA|20251119|10:08:43|S|7|11.807500||
B|NVDA|20251119|10:08:43|S|300|186.964400||
B|TSLL|20251119|10:08:43|S|2500|16.892300||
B|ZETA|20251119|10:08:43|S|50|17.480000||
B|CAN|20251119|10:08:44|S|100|1.020000||
B|CSIQ|20251119|10:08:44|S|12|26.930000||
B|GOOGL|20251119|10:08:44|S|800|302.830000||
B|GOOGL|20251119|10:08:44|S|1000|302.840000||
B|HOOD|20251119|10:08:44|S|100|118.670000||
B|INTC|20251119|10:08:44|S|1|35.460000||
B|NVDA|20251119|10:08:44|S|100|186.942700||
B|PLTR|20251119|10:08:44|S|4|169.000000||
B|POWL|20251119|10:08:44|S|80|314.000000||
B|QQQ|20251119|10:08:44|S|40|604.500700||
B|RGTI|20251119|10:08:44|S|200|26.525000||
B|TEM|20251119|10:08:44|S|25|67.490000||
B|WMT|20251119|10:08:44|S|1|99.986500||
B|AAPL|20251119|10:08:45|S|25|270.593000||
B|AGIO|20251119|10:08:45|S|400|24.990000||
B|AMD|20251119|10:08:45|S|19|231.640000||
B|BJ|20251119|10:08:45|S|14|90.750000||
B|CAN|20251119|10:08:45|S|100|1.020000||
B|GOOG|20251119|10:08:45|S|5|303.490000||
B|IREN|20251119|10:08:45|S|25|50.910000||
B|PANW|20251119|10:08:45|S|4|201.320000||
B|ZS|20251119|10:08:45|S|40|295.850000||
B|AAPL|20251119|10:08:46|S|5|270.628800||
B|BAIG|20251119|10:08:46|S|108|13.040000||
B|HOOD|20251119|10:08:46|S|50|118.690000||
B|MP|20251119|10:08:46|S|200|64.490000||
B|NBIS|20251119|10:08:46|S|600|95.615000||
B|NVDL|20251119|10:08:46|S|10|90.550000||
B|PLTR|20251119|10:08:46|S|700|169.030000||
B|QQQI|20251119|10:08:46|S|25|53.747500||
B|SOXS|20251119|10:08:46|S|800|4.040000||
B|BURU|20251119|10:08:47|S|3000|0.232000||
B|CMCSA|20251119|10:08:47|S|1|27.100000||
B|CYPH|20251119|10:08:47|S|170|2.935000||
B|MMM|20251119|10:08:47|S|2|166.480000||
B|MP|20251119|10:08:47|S|100|64.490000||
B|SOXS|20251119|10:08:47|S|3000|4.035000||
B|VRRM|20251119|10:08:47|S|20|22.230000||
B|APD|20251119|10:08:48|S|100|251.690000||
B|ETHZ|20251119|10:08:48|S|100|12.360000||
B|EYLD|20251119|10:08:48|S|1|38.370000||
B|GRNY|20251119|10:08:48|S|10|24.353500||
B|IREN|20251119|10:08:48|S|200|50.960000||
B|OLMA|20251119|10:08:48|S|100|22.898000||
B|VPL|20251119|10:08:48|S|1|88.877700||
B|CONY|20251119|10:08:49|S|50|4.870000||
B|IREN|20251119|10:08:49|S|50|50.985900||
B|QQQ|20251119|10:08:49|S|5|604.630000||
B|QTUM|20251119|10:08:49|S|1|105.710000||
B|RGTZ|20251119|10:08:49|S|100|24.760000||
B|SYLD|20251119|10:08:49|S|1|66.340000||
B|TECL|20251119|10:08:49|S|200|121.193200||
B|TQQQ|20251119|10:08:49|S|100|102.405000||
B|TSLA|20251119|10:08:49|S|1|408.670000||
B|AMLX|20251119|10:08:50|S|334|14.915800||
B|COIN|20251119|10:08:50|S|3|262.710000||
B|GOOG|20251119|10:08:50|S|2|303.577800||
B|MRP|20251119|10:08:50|S|137|29.580000||
B|NU|20251119|10:08:50|S|100|15.600000||
B|NVD|20251119|10:08:50|S|800|8.160000||
B|PLTR|20251119|10:08:50|S|29|169.080000||
B|Q|20251119|10:08:50|S|5|78.470000||
B|Q|20251119|10:08:50|S|20|78.470000||
B|SEDG|20251119|10:08:50|S|20|35.840000||
B|AMD|20251119|10:08:51|S|100|231.784200||
B|ARRY|20251119|10:08:51|S|20|7.165000||
B|CRWV|20251119|10:08:51|S|65|75.760000||
B|GOOGL|20251119|10:08:51|S|100|302.908000||
B|NBIS|20251119|10:08:51|S|1|95.810000||
B|OVV|20251119|10:08:51|S|1000|38.360900||
B|SPXL|20251119|10:08:51|S|1|207.420500||
B|SSTI|20251119|10:08:51|S|100|6.190000||
B|ALAR|20251119|10:08:52|S|60|12.090000||
B|CRWV|20251119|10:08:52|S|19|75.760000||
B|NVDA|20251119|10:08:52|S|100|187.060900||
B|OLMA|20251119|10:08:52|S|354|22.890000||
B|RGTI|20251119|10:08:52|S|780|26.530800||
B|SQQQ|20251119|10:08:52|S|100|14.745000||
B|TECH|20251119|10:08:52|S|100|57.830000||
B|CEG|20251119|10:08:53|S|10|358.960000||
B|MARA|20251119|10:08:53|S|48|11.807600||
B|MP|20251119|10:08:53|S|150|64.555900||
B|OLMA|20251119|10:08:53|S|300|22.840000||
B|ORCL|20251119|10:08:53|S|21|226.270000||
B|ORCL|20251119|10:08:53|S|79|226.280000||
B|ORCL|20251119|10:08:53|S|167|226.290000||
B|PLTR|20251119|10:08:53|S|50|169.057800||
B|QQQM|20251119|10:08:53|S|1|248.913500||
B|CLSK|20251119|10:08:54|S|140|10.885000||
B|GOOG|20251119|10:08:54|S|40|303.560000||
B|GOOGL|20251119|10:08:54|S|50|302.978500||
B|SQQQ|20251119|10:08:54|S|300|14.745200||
B|TSLA|20251119|10:08:54|S|400|408.570000||
B|ARM|20251119|10:08:55|S|2|138.280000||
B|AVGO|20251119|10:08:55|S|10|356.885000||
B|GGLL|20251119|10:08:55|S|24|95.301700||
B|GOOG|20251119|10:08:55|S|100|303.535000||
B|IBIT|20251119|10:08:55|S|400|52.340000||
B|KB|20251119|10:08:55|S|20|84.280000||
B|OII|20251119|10:08:55|S|1|23.305000||
B|PLTR|20251119|10:08:55|S|50|169.090000||
B|TEM|20251119|10:08:55|S|7|67.545500||
B|TQQQ|20251119|10:08:55|S|15|102.370700||
B|AGIO|20251119|10:08:56|S|100|25.050000||
B|AGIO|20251119|10:08:56|S|400|25.050000||
B|GOOGL|20251119|10:08:56|S|100|303.047800||
B|GOOGL|20251119|10:08:56|S|100|303.047800||
B|GOOGL|20251119|10:08:56|S|200|303.057800||
B|MD|20251119|10:08:56|S|20|23.000000||
B|QQQ|20251119|10:08:56|S|988|604.583200||
B|SOXL|20251119|10:08:56|S|5|36.805000||
B|TSLA|20251119|10:08:56|S|16|408.567200||
B|TSLA|20251119|10:08:56|S|20|408.570000||
B|TSLA|20251119|10:08:56|S|97|408.490000||
B|TSLA|20251119|10:08:56|S|300|408.450000||
B|BITU|20251119|10:08:57|S|21|32.600000||
B|COHR|20251119|10:08:57|S|26|146.880000||
B|FPH|20251119|10:08:57|S|200|6.330000||
B|IBIT|20251119|10:08:57|S|60|52.335000||
B|ION|20251119|10:08:57|S|100|47.580000||
B|LSTR|20251119|10:08:57|S|1|124.880000||
B|LTM|20251119|10:08:57|S|100|47.690000||
B|LTM|20251119|10:08:57|S|173|47.670000||
B|QQQI|20251119|10:08:57|S|10|53.746500||
B|SAIC|20251119|10:08:57|S|5|86.265000||
B|SGML|20251119|10:08:57|S|100|10.495000||
B|SQQQ|20251119|10:08:57|S|1|14.755000||
B|TSLA|20251119|10:08:57|S|1|408.471400||
B|TSLA|20251119|10:08:57|S|100|408.450000||
B|TSLA|20251119|10:08:57|S|100|408.450000||
B|ZIM|20251119|10:08:57|S|7|16.865000||
B|ZIM|20251119|10:08:57|S|34|16.860000||
B|ZIM|20251119|10:08:57|S|213|16.870000||
B|ARX|20251119|10:08:58|S|20|13.470000||
B|AVGO|20251119|10:08:58|S|25|356.460000||
B|BMNR|20251119|10:08:58|S|31|32.270000||
B|CIFR|20251119|10:08:58|S|30|15.250000||
B|GOOGL|20251119|10:08:58|S|13|303.028100||
B|HD|20251119|10:08:58|S|10|332.800000||
B|KLAC|20251119|10:08:58|S|3|1163.480000||
B|LTM|20251119|10:08:58|S|49|47.790000||
B|PCOR|20251119|10:08:58|S|198|73.010000||
B|SOUN|20251119|10:08:58|S|50|11.825000||
B|TSLA|20251119|10:08:58|S|50|408.490000||
B|AGQ|20251119|10:08:59|S|84|91.210000||
B|GDOT|20251119|10:08:59|S|25|10.540000||
B|GOOGL|20251119|10:08:59|S|5|303.038000||
B|ORCL|20251119|10:08:59|S|134|226.250000||
B|SHV|20251119|10:08:59|S|900|110.325000||
B|SMH|20251119|10:08:59|S|80|341.490000||
B|SQQQ|20251119|10:08:59|S|901|14.755000||
B|XLE|20251119|10:08:59|S|80|89.275000||
B|XLE|20251119|10:08:59|S|100|89.275000||
B|AII|20251119|10:09:00|S|100|23.230000||
B|AMD|20251119|10:09:00|S|15|231.890000||
B|CDP|20251119|10:09:00|S|35|29.420000||
B|CIFR|20251119|10:09:00|S|250|15.255000||
B|EVR|20251119|10:09:00|S|15|304.900000||
B|GM|20251119|10:09:00|S|100|68.770000||
B|GM|20251119|10:09:00|S|199|68.774500||
B|LTM|20251119|10:09:00|S|17|47.780000||
B|SOXL|20251119|10:09:00|S|30|36.775000||
B|SPY|20251119|10:09:00|S|1|666.090000||
B|TSLA|20251119|10:09:00|S|13|408.580000||
B|UPS|20251119|10:09:00|S|4|93.200000||
B|CCI|20251119|10:09:01|S|1|91.106000||
B|EXK|20251119|10:09:01|S|1300|7.950000||
B|GOOG|20251119|10:09:01|S|50|303.680000||
B|MSFT|20251119|10:09:01|S|5|493.805000||
B|NBIS|20251119|10:09:01|S|163|95.870000||
B|NBIS|20251119|10:09:01|S|200|95.850000||
B|NUVL|20251119|10:09:01|S|100|106.948400||
B|ORCL|20251119|10:09:01|S|20|226.330000||
B|ORCL|20251119|10:09:01|S|25|226.330000||
B|SMCI|20251119|10:09:01|S|38|34.775800||
B|TSLQ|20251119|10:09:01|S|100|25.800000||
B|IONQ|20251119|10:09:02|S|2|50.350000||
B|JNJ|20251119|10:09:02|S|1|201.260000||
B|LYV|20251119|10:09:02|S|20|131.130000||
B|RBLX|20251119|10:09:02|S|25|96.460000||
B|VYM|20251119|10:09:02|S|40|140.035000||
B|BABA|20251119|10:09:03|S|57|160.570000||
B|BABA|20251119|10:09:03|S|1243|160.580000||
B|CLSD|20251119|10:09:03|S|100|2.990000||
B|IREN|20251119|10:09:03|S|13|50.950000||
B|NFLX|20251119|10:09:03|S|34|110.930900||
B|NOW|20251119|10:09:03|S|3|817.490000||
B|NVDA|20251119|10:09:03|S|100|187.132600||
B|SQM|20251119|10:09:03|S|500|64.150000||
B|SQM|20251119|10:09:03|S|500|64.150000||
B|ZM|20251119|10:09:03|S|3|80.890000||
B|ARM|20251119|10:09:04|S|8|138.280000||
B|AVGO|20251119|10:09:04|S|153|356.440000||
B|CRDO|20251119|10:09:04|S|1|146.205000||
B|NVDA|20251119|10:09:04|S|100|187.100900||
B|ORCL|20251119|10:09:04|S|50|226.415000||
B|QQQM|20251119|10:09:04|S|1|248.883000||
B|RZLV|20251119|10:09:04|S|500|3.135000||
B|TSLA|20251119|10:09:04|S|100|408.545000||
B|TSLA|20251119|10:09:04|S|107|408.565000||
B|ENS|20251119|10:09:05|S|40|137.340000||
B|ETHD|20251119|10:09:05|S|200|5.325000||
B|FGL|20251119|10:09:05|S|100|0.363500||
B|PLTR|20251119|10:09:05|S|17|169.170000||
B|PLTR|20251119|10:09:05|S|300|169.121700||
B|PLTR|20251119|10:09:05|S|336|169.130000||
B|QQQ|20251119|10:09:05|S|3|604.619100||
B|SGML|20251119|10:09:05|S|100|10.529100||
B|TSLA|20251119|10:09:05|S|35|408.500000||
B|TSLA|20251119|10:09:05|S|100|408.600000||
B|TSLL|20251119|10:09:05|S|510|16.875000||
B|AMD|20251119|10:09:06|S|100|232.000000||
B|CONY|20251119|10:09:06|S|20|4.865000||
B|COST|20251119|10:09:06|S|1|878.350000||
B|FORM|20251119|10:09:06|S|2|50.587000||
B|GOOG|20251119|10:09:06|S|100|303.747800||
B|GOOGL|20251119|10:09:06|S|50|303.205000||
B|MDT|20251119|10:09:06|S|1|100.815000||
B|OUST|20251119|10:09:06|S|900|21.650000||
B|RBLX|20251119|10:09:06|S|100|96.560000||
B|RDW|20251119|10:09:06|S|104|5.750000||
B|UAL|20251119|10:09:06|S|6|91.972200||
B|AVGO|20251119|10:09:07|S|120|355.980000||
B|CLSK|20251119|10:09:07|S|40|10.885000||
B|CLSK|20251119|10:09:07|S|40|10.885000||
B|GGLL|20251119|10:09:07|S|15|95.440000||
B|GOOG|20251119|10:09:07|S|20|303.750500||
B|IBIT|20251119|10:09:07|S|30|52.335000||
B|MP|20251119|10:09:07|S|10|64.637700||
B|NBIS|20251119|10:09:07|S|2|95.860000||
B|NVDA|20251119|10:09:07|S|100|187.075000||
B|PLTR|20251119|10:09:07|S|25|169.118300||
B|PLTR|20251119|10:09:07|S|50|169.089900||
B|SMCI|20251119|10:09:07|S|400|34.780000||
B|SOXL|20251119|10:09:07|S|10|36.755000||
B|GGLL|20251119|10:09:08|S|140|95.410000||
B|GOOGL|20251119|10:09:08|S|10|303.150000||
B|GOOGL|20251119|10:09:08|S|25|303.190000||
B|PLTR|20251119|10:09:08|S|50|169.100000||
B|RBLX|20251119|10:09:08|S|25|96.555100||
B|TSLA|20251119|10:09:08|S|10|408.526300||
B|TSLA|20251119|10:09:08|S|44|408.500000||
B|TSLA|20251119|10:09:08|S|130|408.530000||
B|BA|20251119|10:09:09|S|5|185.790000||
B|GAP|20251119|10:09:09|S|16|23.682600||
B|GOOGL|20251119|10:09:09|S|1|303.180000||
B|GOOGL|20251119|10:09:09|S|100|303.180000||
B|PAM|20251119|10:09:09|S|100|91.170000||
B|PLTR|20251119|10:09:09|S|1|169.100000||
B|PYPL|20251119|10:09:09|S|1|60.230000||
B|QQQM|20251119|10:09:09|S|1|248.867000||
B|RGTI|20251119|10:09:09|S|30|26.580700||
B|TSLL|20251119|10:09:09|S|100|16.865000||
B|UNH|20251119|10:09:09|S|10|309.216500||
B|W|20251119|10:09:09|S|1000|98.470000||
B|COIN|20251119|10:09:10|S|5|262.470000||
B|DASH|20251119|10:09:10|S|40|209.950000||
B|GOOGL|20251119|10:09:10|S|5|303.190000||
B|MRP|20251119|10:09:10|S|379|29.590000||
B|NICE|20251119|10:09:10|S|5|104.820100||
B|SPY|20251119|10:09:10|S|25|666.187500||
B|TSLA|20251119|10:09:10|S|4|408.430000||
B|VT|20251119|10:09:10|S|1|137.495000||
B|CNM|20251119|10:09:11|S|20|45.890000||
B|ETHA|20251119|10:09:11|S|400|23.450000||
B|FFIV|20251119|10:09:11|S|8|227.540000||
B|GRRR|20251119|10:09:11|S|130|14.495000||
B|IREN|20251119|10:09:11|S|64|51.040000||
B|IREN|20251119|10:09:11|S|100|51.030000||
B|QQQM|20251119|10:09:11|S|1|248.893500||
B|SLG|20251119|10:09:11|S|6|45.260000||
B|SPY|20251119|10:09:11|S|520|666.207400||
B|SQQQ|20251119|10:09:11|S|1|14.740000||
B|CALC|20251119|10:09:12|S|100|3.170000||
B|DNN|20251119|10:09:12|S|1000|2.478500||
B|GOOGL|20251119|10:09:12|S|4|303.230000||
B|GOOGL|20251119|10:09:12|S|5|303.180000||
B|GOOGL|20251119|10:09:12|S|33|303.240000||
B|GOOGL|20251119|10:09:12|S|500|303.230000||
B|GOOGL|20251119|10:09:12|S|600|303.227700||
B|ORCL|20251119|10:09:12|S|1|226.440000||
B|PLTU|20251119|10:09:12|S|53|82.350000||
B|RDDT|20251119|10:09:12|S|100|191.290000||
B|RDDT|20251119|10:09:12|S|700|191.390000||
B|SEI|20251119|10:09:12|S|2|45.110000||
B|SGML|20251119|10:09:12|S|50|10.570000||
B|SGML|20251119|10:09:12|S|250|10.567200||
B|SOXX|20251119|10:09:12|S|80|283.630000||
B|SOXX|20251119|10:09:12|S|80|283.640000||
B|SOXX|20251119|10:09:12|S|160|283.640000||
B|AGX|20251119|10:09:13|S|3|362.840000||
B|AMZU|20251119|10:09:13|S|10|34.137000||
B|CNM|20251119|10:09:13|S|20|45.830000||
B|FRGT|20251119|10:09:13|S|100|1.075000||
B|GLD|20251119|10:09:13|S|20|379.410000||
B|IBEX|20251119|10:09:13|S|20|35.770000||
B|SGML|20251119|10:09:13|S|100|10.579300||
B|AAPL|20251119|10:09:14|S|40|270.680000||
B|ALAB|20251119|10:09:14|S|100|142.670000||
B|AVGO|20251119|10:09:14|S|88|356.190000||
B|HOOD|20251119|10:09:14|S|35|118.780000||
B|PDD|20251119|10:09:14|S|1|118.850000||
B|QSI|20251119|10:09:14|S|100|1.350000||
B|RBLX|20251119|10:09:14|S|1|96.565800||
B|RBLX|20251119|10:09:14|S|50|96.560000||
B|SLVP|20251119|10:09:14|S|2|28.050000||
B|SMCI|20251119|10:09:14|S|16|34.760000||
B|AFRM|20251119|10:09:15|S|1|65.960000||
B|AMLX|20251119|10:09:15|S|100|14.940000||
B|AMZN|20251119|10:09:15|S|1|221.457500||
B|BLDR|20251119|10:09:15|S|14|97.770000||
B|IREN|20251119|10:09:15|S|25|51.005000||
B|RGTI|20251119|10:09:15|S|1|26.600000||
B|SGML|20251119|10:09:15|S|356|10.550000||
B|UNH|20251119|10:09:15|S|180|309.160000||
B|AGQ|20251119|10:09:16|S|8|91.280000||
B|ASPI|20251119|10:09:16|S|10|8.010000||
B|BE|20251119|10:09:16|S|251|111.890000||
B|BLDP|20251119|10:09:16|S|100|2.855000||
B|CRML|20251119|10:09:16|S|2222|8.730300||
B|DDOG|20251119|10:09:16|S|182|177.561300||
B|GRAB|20251119|10:09:16|S|50|5.315000||
B|TNXP|20251119|10:09:16|S|100|17.750000||
B|ALB|20251119|10:09:17|S|20|125.990000||
B|DNA|20251119|10:09:17|S|20|7.910000||
B|GOOG|20251119|10:09:17|S|300|303.790000||
B|NET|20251119|10:09:17|S|50|194.980000||
B|NVDA|20251119|10:09:17|S|21|186.911000||
B|RKLB|20251119|10:09:17|S|100|44.220000||
B|SAIL|20251119|10:09:17|S|10|19.000000||
B|WFC|20251119|10:09:17|S|40|84.735400||
B|CEG|20251119|10:09:18|S|40|359.095000||
B|ETD|20251119|10:09:18|S|20|22.380000||
B|GGLL|20251119|10:09:18|S|10|95.480000||
B|GOOGL|20251119|10:09:18|S|5|303.215900||
B|GOOGL|20251119|10:09:18|S|50|303.228600||
B|GOOGL|20251119|10:09:18|S|200|303.258600||
B|IREN|20251119|10:09:18|S|100|51.100000||
B|NOK|20251119|10:09:18|S|50|6.118200||
B|NVDA|20251119|10:09:18|S|21|186.901000||
B|NVDA|20251119|10:09:18|S|21|186.915000||
B|NVDA|20251119|10:09:18|S|21|186.931000||
B|NVDA|20251119|10:09:18|S|36|186.931000||
B|QBTS|20251119|10:09:18|S|262|23.905000||
B|SLG|20251119|10:09:18|S|9|45.260000||
B|TSLA|20251119|10:09:18|S|60|408.460000||
B|ABAT|20251119|10:09:19|S|215|4.185000||
B|BRK/B|20251119|10:09:19|S|2|497.250000||
B|GDXJ|20251119|10:09:19|S|30|100.360000||
B|HIVE|20251119|10:09:19|S|1000|3.375000||
B|IREN|20251119|10:09:19|S|10|51.090000||
B|NFLU|20251119|10:09:19|S|1|46.760000||
B|NVDA|20251119|10:09:19|S|21|186.925000||
B|NVDA|20251119|10:09:19|S|21|186.940000||
B|RKLB|20251119|10:09:19|S|6|44.255000||
B|AFRM|20251119|10:09:20|S|30|66.040000||
B|ALAB|20251119|10:09:20|S|1|142.630000||
B|AVGO|20251119|10:09:20|S|160|355.780000||
B|CRDO|20251119|10:09:20|S|21|146.000000||
B|CVNA|20251119|10:09:20|S|80|327.970000||
B|GRRR|20251119|10:09:20|S|200|14.510000||
B|KO|20251119|10:09:20|S|8|70.895000||
B|VIST|20251119|10:09:20|S|1|50.370000||
B|BA|20251119|10:09:21|S|100|185.920000||
B|BAX|20251119|10:09:21|S|100|17.797100||
B|BMNU|20251119|10:09:21|S|300|8.465000||
B|JJSF|20251119|10:09:21|S|34|89.310000||
B|QQQ|20251119|10:09:21|S|1|604.480000||
B|RIVN|20251119|10:09:21|S|100|14.784900||
B|TMF|20251119|10:09:21|S|400|39.705000||
B|VBIX|20251119|10:09:21|S|2|1.870000||
B|AMZN|20251119|10:09:22|S|400|221.600000||
B|COIN|20251119|10:09:22|S|400|262.610000||
B|COIN|20251119|10:09:22|S|800|262.500000||
B|GRRR|20251119|10:09:22|S|500|14.498300||
B|IREN|20251119|10:09:22|S|40|51.100000||
B|NVDA|20251119|10:09:22|S|28|186.845000||
B|NVDA|20251119|10:09:22|S|61|186.850700||
B|NVDX|20251119|10:09:22|S|700|18.330000||
B|ORCL|20251119|10:09:22|S|119|226.350000||
B|PSQ|20251119|10:09:22|S|35|30.975000||
B|SOXS|20251119|10:09:22|S|900|4.050000||
B|BE|20251119|10:09:23|S|18|111.990000||
B|CENX|20251119|10:09:23|S|14|27.915000||
B|CLS|20251119|10:09:23|S|30|327.290000||
B|CRWV|20251119|10:09:23|S|20|75.340000||
B|EL|20251119|10:09:23|S|1|87.500000||
B|EOSE|20251119|10:09:23|S|50|13.089300||
B|EOSE|20251119|10:09:23|S|50|13.090000||
B|MSFT|20251119|10:09:23|S|2|494.075000||
B|NVDA|20251119|10:09:23|S|1|186.770000||
B|RBLX|20251119|10:09:23|S|200|96.500000||
B|SGML|20251119|10:09:23|S|30|10.507200||
B|TSLA|20251119|10:09:23|S|100|408.345000||
B|UVIX|20251119|10:09:23|S|100|11.050000||
B|AMD|20251119|10:09:24|S|1|231.875600||
B|BE|20251119|10:09:24|S|5|111.930000||
B|BKLC|20251119|10:09:24|S|1|127.800000||
B|CCJ|20251119|10:09:24|S|7|86.192500||
B|FOUR|20251119|10:09:24|S|100|66.610000||
B|GOOG|20251119|10:09:24|S|233|303.860000||
B|HOOD|20251119|10:09:24|S|50|118.740000||
B|IREN|20251119|10:09:24|S|100|50.960000||
B|IREN|20251119|10:09:24|S|200|50.990000||
B|KZIA|20251119|10:09:24|S|370|8.180000||
B|LITE|20251119|10:09:24|S|10|275.925000||
B|MP|20251119|10:09:24|S|2|64.521000||
B|ORCL|20251119|10:09:24|S|5|226.300000||
B|SQQQ|20251119|10:09:24|S|100|14.765000||
B|TAP|20251119|10:09:24|S|380|45.900000||
B|TSLA|20251119|10:09:24|S|100|408.312900||
B|TSLA|20251119|10:09:24|S|100|408.345000||
B|VGT|20251119|10:09:24|S|4|743.480000||
B|AVGO|20251119|10:09:25|S|137|355.450000||
B|HOOD|20251119|10:09:25|S|1000|118.800000||
B|MARA|20251119|10:09:25|S|50|11.797200||
B|NIO|20251119|10:09:25|S|520|5.915000||
B|NVDA|20251119|10:09:25|S|14|186.830000||
B|NVDA|20251119|10:09:25|S|100|186.832200||
B|PAM|20251119|10:09:25|S|100|91.190000||
B|PAM|20251119|10:09:25|S|200|90.980000||
B|SQQQ|20251119|10:09:25|S|100|14.765000||
B|VAMO|20251119|10:09:25|S|1|32.640000||
B|VWO|20251119|10:09:25|S|144|54.086000||
B|YLDE|20251119|10:09:25|S|1|53.120000||
B|BIO|20251119|10:09:26|S|1|308.450000||
B|CEG|20251119|10:09:26|S|5|359.160000||
B|EOSE|20251119|10:09:26|S|100|13.095000||
B|FYBR|20251119|10:09:26|S|20|37.855000||
B|GOOGL|20251119|10:09:26|S|1|303.380000||
B|GOOGL|20251119|10:09:26|S|25|303.390000||
B|LITE|20251119|10:09:26|S|200|275.820000||
B|PLAY|20251119|10:09:26|S|50|14.040000||
B|TSLA|20251119|10:09:26|S|60|408.482400||
B|ALZN|20251119|10:09:27|S|100|2.360000||
B|CAT|20251119|10:09:27|S|3|557.540000||
B|GLXY|20251119|10:09:27|S|100|25.890000||
B|MOS|20251119|10:09:27|S|1900|24.336500||
B|MSFT|20251119|10:09:27|S|4|494.190000||
B|NVDA|20251119|10:09:27|S|1|186.864100||
B|NVDA|20251119|10:09:27|S|8|186.870000||
B|OKLO|20251119|10:09:27|S|10|104.650000||
B|SQQQ|20251119|10:09:27|S|94|14.755000||
B|U|20251119|10:09:27|S|300|39.050000||
B|VONG|20251119|10:09:27|S|4|120.223500||
B|WMT|20251119|10:09:27|S|60|99.975400||
B|AXP|20251119|10:09:28|S|14|342.840000||
B|DAVE|20251119|10:09:28|S|10|193.990000||
B|DDOG|20251119|10:09:28|S|20|177.640000||
B|GAIN|20251119|10:09:28|S|1|13.686500||
B|IBM|20251119|10:09:28|S|200|288.210000||
B|OLMA|20251119|10:09:28|S|20|22.630000||
B|PAAS|20251119|10:09:28|S|3|39.693200||
B|SPNS|20251119|10:09:28|S|60|43.190000||
B|SPXS|20251119|10:09:28|S|100|38.215000||
B|TGT|20251119|10:09:28|S|82|88.010000||
B|TGT|20251119|10:09:28|S|100|88.001700||
B|TSLA|20251119|10:09:28|S|4|408.623200||
B|TSLA|20251119|10:09:28|S|11|408.700000||
B|TSLA|20251119|10:09:28|S|13|408.602900||
B|TTE|20251119|10:09:28|S|4|63.749100||
B|VRSK|20251119|10:09:28|S|31|221.980000||
B|AVAV|20251119|10:09:29|S|55|282.930000||
B|DXC|20251119|10:09:29|S|8|12.191200||
B|GOOGL|20251119|10:09:29|S|4|303.430000||
B|GOOGL|20251119|10:09:29|S|21|303.460000||
B|INTC|20251119|10:09:29|S|70|35.516800||
B|NVDA|20251119|10:09:29|S|31|186.810000||
B|NVDA|20251119|10:09:29|S|100|186.845000||
B|OLMA|20251119|10:09:29|S|21|22.810000||
B|SGML|20251119|10:09:29|S|2|10.450700||
B|TSLA|20251119|10:09:29|S|6|408.720000||
B|AFRM|20251119|10:09:30|S|990|66.000000||
B|ALLW|20251119|10:09:30|S|50|28.465000||
B|AVGO|20251119|10:09:30|S|5|355.650000||
B|IBIT|20251119|10:09:30|S|400|52.360000||
B|IBM|20251119|10:09:30|S|16|288.200000||
B|RKLB|20251119|10:09:30|S|30|44.210000||
B|SOUN|20251119|10:09:30|S|10|11.835000||
B|AGIO|20251119|10:09:31|S|5|24.820000||
B|MSTR|20251119|10:09:31|S|16|200.270000||
B|NVDA|20251119|10:09:31|S|68|186.805200||
B|PTIR|20251119|10:09:31|S|3|26.249300||
B|TECL|20251119|10:09:31|S|2|121.095000||
B|VIG|20251119|10:09:31|S|2|215.520000||
B|WULF|20251119|10:09:31|S|1000|12.574800||
B|APLD|20251119|10:09:32|S|70|23.950000||
B|AVGO|20251119|10:09:32|S|200|355.660000||
B|CEG|20251119|10:09:32|S|50|359.330000||
B|GOOGL|20251119|10:09:32|S|50|303.338300||
B|GOOGL|20251119|10:09:32|S|100|303.342100||
B|GOOGL|20251119|10:09:32|S|500|303.380000||
B|GRNJ|20251119|10:09:32|S|200|24.890000||
B|HOOD|20251119|10:09:32|S|4|118.778900||
B|NVDA|20251119|10:09:32|S|100|186.782200||
B|OPEN|20251119|10:09:32|S|21|7.180000||
B|OPEN|20251119|10:09:32|S|2000|7.180000||
B|RKLB|20251119|10:09:32|S|100|44.200000||
B|STEC|20251119|10:09:32|S|200|0.929400||
B|TLN|20251119|10:09:32|S|1|391.790000||
B|XYZ|20251119|10:09:32|S|200|57.946500||
B|AAPL|20251119|10:09:33|S|5|270.595000||
B|ACWX|20251119|10:09:33|S|1|65.223500||
B|AGIO|20251119|10:09:33|S|100|24.870000||
B|AGX|20251119|10:09:33|S|5|362.840000||
B|CLS|20251119|10:09:33|S|7|327.190000||
B|FMC|20251119|10:09:33|S|14|12.730000||
B|JEPQ|20251119|10:09:33|S|20|57.460000||
B|SOXS|20251119|10:09:33|S|55000|4.050000||
B|WMS|20251119|10:09:33|S|70|142.320000||
B|BBAI|20251119|10:09:34|S|35|6.085000||
B|GGLL|20251119|10:09:34|S|44|95.454000||
B|TOPT|20251119|10:09:34|S|1|30.743500||
B|TSLA|20251119|10:09:34|S|200|408.385000||
B|ASM|20251119|10:09:35|S|200|4.820000||
B|EOSE|20251119|10:09:35|S|150|13.075000||
B|FSLR|20251119|10:09:35|S|76|254.470000||
B|MSFT|20251119|10:09:35|S|10|494.100000||
B|OLMA|20251119|10:09:35|S|78|22.637000||
B|PDD|20251119|10:09:35|S|200|118.846000||
B|SMCI|20251119|10:09:35|S|3|34.720000||
B|SMH|20251119|10:09:35|S|50|341.181200||
B|SPXU|20251119|10:09:35|S|50|13.595000||
B|TDY|20251119|10:09:35|S|2|500.510000||
B|WMT|20251119|10:09:35|S|26|100.060000||
B|BKNG|20251119|10:09:36|S|8|4753.560000||
B|BKNG|20251119|10:09:36|S|10|4753.470000||
B|MSTR|20251119|10:09:36|S|50|200.425000||
B|NBIS|20251119|10:09:36|S|10|95.510000||
B|OKLO|20251119|10:09:36|S|340|104.380000||
B|PLTR|20251119|10:09:36|S|5|169.120000||
B|PZG|20251119|10:09:36|S|700|1.230000||
B|SOFI|20251119|10:09:36|S|15|26.645000||
B|TSLA|20251119|10:09:36|S|2|408.330000||
B|TSLA|20251119|10:09:36|S|3|408.345000||
B|APP|20251119|10:09:37|S|2|540.640000||
B|CEG|20251119|10:09:37|S|2|359.400000||
B|CLF|20251119|10:09:37|S|80|11.165000||
B|FRGT|20251119|10:09:37|S|25|1.060000||
B|GH|20251119|10:09:37|S|33|100.400000||
B|GH|20251119|10:09:37|S|50|100.280000||
B|GH|20251119|10:09:37|S|122|100.320000||
B|KWEB|20251119|10:09:37|S|10|37.430000||
B|PG|20251119|10:09:37|S|1|146.530000||
B|RBLX|20251119|10:09:37|S|50|96.350000||
B|Z|20251119|10:09:37|S|8|68.707100||
B|ARX|20251119|10:09:38|S|20|13.490000||
B|GOOG|20251119|10:09:38|S|100|303.880000||
B|INSM|20251119|10:09:38|S|30|204.150000||
B|NEXN|20251119|10:09:38|S|68|6.580000||
B|QBTS|20251119|10:09:38|S|3|23.865500||
B|SUPX|20251119|10:09:38|S|3|48.181000||
B|XYZ|20251119|10:09:38|S|4|57.945000||
B|YPF|20251119|10:09:38|S|106|38.970000||
B|ZM|20251119|10:09:38|S|5|80.890000||
B|AMD|20251119|10:09:39|S|10|231.940000||
B|AVUV|20251119|10:09:39|S|43|95.840000||
B|QQQI|20251119|10:09:39|S|1|53.736500||
B|TSLA|20251119|10:09:39|S|3|408.410000||
B|AMD|20251119|10:09:40|S|100|231.997100||
B|DEFT|20251119|10:09:40|S|22|1.060000||
B|MSTU|20251119|10:09:40|S|1000|1.590000||
B|MU|20251119|10:09:40|S|170|232.145000||
B|NFLX|20251119|10:09:40|S|1|110.965200||
B|NVDA|20251119|10:09:40|S|5|186.730000||
B|PARR|20251119|10:09:40|S|10|44.220000||
B|SH|20251119|10:09:40|S|100|37.235000||
B|SOFX|20251119|10:09:40|S|100|35.010000||
B|SOUN|20251119|10:09:40|S|213|11.835000||
B|SQQQ|20251119|10:09:40|S|10|14.770000||
B|TSLA|20251119|10:09:40|S|5|408.390000||
B|TSLA|20251119|10:09:40|S|95|408.420000||
B|APP|20251119|10:09:41|S|3|540.670000||
B|BE|20251119|10:09:41|S|84|112.200000||
B|BMNR|20251119|10:09:41|S|100|32.250000||
B|DASH|20251119|10:09:41|S|20|209.880000||
B|GOOGL|20251119|10:09:41|S|200|302.851400||
B|IDR|20251119|10:09:41|S|15|37.290000||
B|INTC|20251119|10:09:41|S|20|35.505000||
B|KZIA|20251119|10:09:41|S|30|8.120000||
B|NVDL|20251119|10:09:41|S|4|90.331000||
B|TSLA|20251119|10:09:41|S|78|408.490000||
B|TSLA|20251119|10:09:41|S|80|408.530000||
B|YPF|20251119|10:09:41|S|1|38.960000||
B|AAPL|20251119|10:09:42|S|1|270.631700||
B|AMD|20251119|10:09:42|S|22|232.096800||
B|AVGO|20251119|10:09:42|S|221|355.480000||
B|GOOGL|20251119|10:09:42|S|15|302.850000||
B|IMVT|20251119|10:09:42|S|5|23.790000||
B|PLTR|20251119|10:09:42|S|36|169.240000||
B|SQQQ|20251119|10:09:42|S|200|14.760000||
B|SQQQ|20251119|10:09:42|S|300|14.760000||
B|SQQQ|20251119|10:09:42|S|500|14.760000||
B|VVV|20251119|10:09:42|S|100|30.390000||
B|XLE|20251119|10:09:42|S|112|89.235000||
B|AGIO|20251119|10:09:43|S|200|24.850000||
B|AMBA|20251119|10:09:43|S|2|85.679000||
B|AMD|20251119|10:09:43|S|4|232.135000||
B|AVGO|20251119|10:09:43|S|1|355.480000||
B|GLD|20251119|10:09:43|S|10|379.480000||
B|GOOGL|20251119|10:09:43|S|20|302.785000||
B|IJH|20251119|10:09:43|S|32|63.550000||
B|MORT|20251119|10:09:43|S|4|10.346500||
B|NVDA|20251119|10:09:43|S|2|186.794700||
B|PLTR|20251119|10:09:43|S|1500|169.270000||
B|TGT|20251119|10:09:43|S|14|88.070000||
B|AMD|20251119|10:09:44|S|15|232.186800||
B|NVDA|20251119|10:09:44|S|2|186.795000||
B|OKLO|20251119|10:09:44|S|460|104.420000||
B|OLMA|20251119|10:09:44|S|50|22.730000||
B|PLTR|20251119|10:09:44|S|75|169.270000||
B|PLTR|20251119|10:09:44|S|100|169.260000||
B|TQQQ|20251119|10:09:44|S|100|102.345000||
B|TSLA|20251119|10:09:44|S|40|408.662700||
B|GDX|20251119|10:09:45|S|300|78.052600||
B|GOOGL|20251119|10:09:45|S|402|302.820000||
B|IWM|20251119|10:09:45|S|42|235.495000||
B|META|20251119|10:09:45|S|6|592.500000||
B|PLTR|20251119|10:09:45|S|100|169.290000||
B|WIX|20251119|10:09:45|S|5|109.900000||
B|CRWD|20251119|10:09:46|S|22|523.070000||
B|GOOG|20251119|10:09:46|S|100|303.460000||
B|NVDA|20251119|10:09:46|S|3|186.769900||
B|OKLL|20251119|10:09:46|S|3|41.586500||
B|RBC|20251119|10:09:46|S|8|427.270000||
B|VRDN|20251119|10:09:46|S|100|28.710000||
B|WKC|20251119|10:09:46|S|3|23.590000||
B|BCS|20251119|10:09:47|S|42|21.199500||
B|GOOG|20251119|10:09:47|S|1|303.460000||
B|MARA|20251119|10:09:47|S|5|11.795000||
B|ORCL|20251119|10:09:47|S|39|225.970000||
B|ORCL|20251119|10:09:47|S|126|225.960000||
B|PINC|20251119|10:09:47|S|50|28.200000||
B|RIOT|20251119|10:09:47|S|6|14.117600||
B|RKLB|20251119|10:09:47|S|100|44.150000||
B|SILA|20251119|10:09:47|S|10|23.700000||
B|SOFI|20251119|10:09:47|S|600|26.669400||
B|TLT|20251119|10:09:47|S|200|88.895000||
B|TLT|20251119|10:09:47|S|280|88.895000||
B|TSLA|20251119|10:09:47|S|300|408.600000||
B|ADBE|20251119|10:09:48|S|5|317.380000||
B|AMD|20251119|10:09:48|S|517|232.300000||
B|DE|20251119|10:09:48|S|8|474.910000||
B|DUOL|20251119|10:09:48|S|5|175.320000||
B|GOOG|20251119|10:09:48|S|100|303.450000||
B|GOOG|20251119|10:09:48|S|120|303.440000||
B|OKLO|20251119|10:09:48|S|100|104.390000||
B|SPNS|20251119|10:09:48|S|10|43.190000||
B|TSLA|20251119|10:09:48|S|100|408.650000||
B|CEG|20251119|10:09:49|S|40|359.330000||
B|FRGT|20251119|10:09:49|S|5000|1.038600||
B|MOD|20251119|10:09:49|S|20|146.580000||
B|NVDA|20251119|10:09:49|S|100|186.790000||
B|NVDA|20251119|10:09:49|S|100|186.790000||
B|ORCL|20251119|10:09:49|S|10|225.940000||
B|QUBT|20251119|10:09:49|S|25|12.475000||
B|SLDE|20251119|10:09:49|S|20|16.100000||
B|SMCI|20251119|10:09:49|S|10|34.677900||
B|SNA|20251119|10:09:49|S|5|331.150000||
B|SPNS|20251119|10:09:49|S|10|43.190000||
B|TLT|20251119|10:09:49|S|80|88.895000||
B|WELL|20251119|10:09:49|S|1|199.121500||
B|AMZU|20251119|10:09:50|S|300|34.185000||
B|AVGO|20251119|10:09:50|S|77|355.900000||
B|DE|20251119|10:09:50|S|1|474.480000||
B|GOOG|20251119|10:09:50|S|1000|303.540000||
B|IONQ|20251119|10:09:50|S|5|50.318800||
B|IREN|20251119|10:09:50|S|20|50.708500||
B|LNG|20251119|10:09:50|S|20|208.480000||
B|ORCL|20251119|10:09:50|S|71|225.940000||
B|ORCL|20251119|10:09:50|S|100|225.890000||
B|PDD|20251119|10:09:50|S|10|118.818000||
B|PDD|20251119|10:09:50|S|15|118.850000||
B|QCOM|20251119|10:09:50|S|81|166.270000||
B|QCOM|20251119|10:09:50|S|561|166.210000||
B|AMZN|20251119|10:09:51|S|20|221.700000||
B|CIFR|20251119|10:09:51|S|100|15.255000||
B|CIFR|20251119|10:09:51|S|200|15.270000||
B|COST|20251119|10:09:51|S|1|879.791000||
B|COST|20251119|10:09:51|S|13|879.680000||
B|DHI|20251119|10:09:51|S|10|136.984500||
B|MU|20251119|10:09:51|S|200|232.120000||
B|NFLX|20251119|10:09:51|S|250|110.926500||
B|ORCL|20251119|10:09:51|S|25|225.910000||
B|SOUN|20251119|10:09:51|S|150|11.817600||
B|XPEV|20251119|10:09:51|S|500|21.615000||
B|ASTS|20251119|10:09:52|S|20|61.120000||
B|GOOG|20251119|10:09:52|S|10|303.323900||
B|NVDA|20251119|10:09:52|S|100|186.814100||
B|ORCL|20251119|10:09:52|S|5|225.970000||
B|QQUP|20251119|10:09:52|S|9|58.790000||
B|RKLB|20251119|10:09:52|S|100|44.100000||
B|ZM|20251119|10:09:52|S|1|80.820000||
B|ZM|20251119|10:09:52|S|6|80.820000||
B|AAPL|20251119|10:09:53|S|14|270.815000||
B|AAPL|20251119|10:09:53|S|386|270.815000||
B|CVX|20251119|10:09:53|S|16|150.560000||
B|EXPE|20251119|10:09:53|S|200|243.920000||
B|MARA|20251119|10:09:53|S|25|11.777200||
B|RLJ|20251119|10:09:53|S|200|7.370000||
B|RLJ|20251119|10:09:53|S|600|7.370000||
B|ZS|20251119|10:09:53|S|40|295.415300||
B|EYLD|20251119|10:09:54|S|1|38.370000||
B|HMY|20251119|10:09:54|S|50|17.245000||
B|SYLD|20251119|10:09:54|S|1|66.400000||
B|TQQQ|20251119|10:09:54|S|100|102.385000||
B|VICI|20251119|10:09:54|S|10|29.465000||
B|VIST|20251119|10:09:54|S|4|50.340000||
B|ABAT|20251119|10:09:55|S|46|4.145000||
B|CHPY|20251119|10:09:55|S|100|54.740000||
B|GOOGL|20251119|10:09:55|S|1|302.820000||
B|GOOGL|20251119|10:09:55|S|37|302.820000||
B|NNE|20251119|10:09:55|S|144|33.520000||
B|NVDA|20251119|10:09:55|S|1|186.790000||
B|OKLO|20251119|10:09:55|S|100|104.460000||
B|REGN|20251119|10:09:55|S|40|720.070000||
B|SENS|20251119|10:09:55|S|5|5.980000||
B|SOFI|20251119|10:09:55|S|50|26.635000||
B|VAMO|20251119|10:09:55|S|1|32.630000||
B|AGIO|20251119|10:09:56|S|30|24.745000||
B|AS|20251119|10:09:56|S|230|35.140000||
B|BAC|20251119|10:09:56|S|14|52.367400||
B|BAC|20251119|10:09:56|S|15|52.368000||
B|HOOD|20251119|10:09:56|S|10|118.720000||
B|MANH|20251119|10:09:56|S|10|172.110000||
B|NVDA|20251119|10:09:56|S|100|186.850000||
B|PDD|20251119|10:09:56|S|20|118.781800||
B|TLT|20251119|10:09:56|S|200|88.895000||
B|AMGN|20251119|10:09:57|S|3|344.860000||
B|ASML|20251119|10:09:57|S|2|1030.060000||
B|BIDU|20251119|10:09:57|S|30|114.304300||
B|CEPO|20251119|10:09:57|S|40|10.360000||
B|CIFR|20251119|10:09:57|S|18|15.285000||
B|CIFR|20251119|10:09:57|S|95|15.300000||
B|DE|20251119|10:09:57|S|3|474.420000||
B|HIMS|20251119|10:09:57|S|55|36.100000||
B|NVDA|20251119|10:09:57|S|115|186.860000||
B|OKLO|20251119|10:09:57|S|100|104.650000||
B|THM|20251119|10:09:57|S|100|1.700000||
B|TSLA|20251119|10:09:57|S|12|408.880000||
B|XOM|20251119|10:09:57|S|10|116.445400||
B|BE|20251119|10:09:58|S|50|112.320000||
B|CRWV|20251119|10:09:58|S|200|75.534900||
B|GOOGL|20251119|10:09:58|S|100|302.920000||
B|GOOGL|20251119|10:09:58|S|100|302.925000||
B|HLI|20251119|10:09:58|S|9|174.295000||
B|HRL|20251119|10:09:58|S|100|22.149300||
B|NVDA|20251119|10:09:58|S|532|186.840000||
B|SGOV|20251119|10:09:58|S|100|100.560000||
B|SOLT|20251119|10:09:58|S|100|8.690000||
B|SPY|20251119|10:09:58|S|11|666.210000||
B|SPY|20251119|10:09:58|S|33|666.209500||
B|TSLA|20251119|10:09:58|S|71|408.920000||
B|TSLA|20251119|10:09:58|S|295|408.850000||
B|AMZN|20251119|10:09:59|S|19|221.486100||
B|ASTS|20251119|10:09:59|S|100|61.160000||
B|ASTS|20251119|10:09:59|S|100|61.160000||
B|CRDO|20251119|10:09:59|S|3|145.690000||
B|CRWV|20251119|10:09:59|S|100|75.590000||
B|GOOG|20251119|10:09:59|S|100|303.590000||
B|IREN|20251119|10:09:59|S|50|50.733600||
B|KTOS|20251119|10:09:59|S|3|71.010000||
B|PLTR|20251119|10:09:59|S|63|169.375000||
B|TIC|20251119|10:09:59|S|20|9.645000||
B|APP|20251119|10:10:00|S|200|540.662100||
B|ARKG|20251119|10:10:00|S|100|27.445000||
B|ETHA|20251119|10:10:00|S|200|23.430000||
B|GOOGL|20251119|10:10:00|S|50|302.970000||
B|MSFT|20251119|10:10:00|S|4|494.210000||
B|MSTR|20251119|10:10:00|S|1|200.200000||
B|TSLA|20251119|10:10:00|S|600|408.810000||
B|WIX|20251119|10:10:00|E|200|111.000000||
B|BIL|20251119|10:10:01|S|56|91.625000||
B|BND|20251119|10:10:01|S|162|74.259400||
B|CLS|20251119|10:10:01|S|10|327.900000||
B|FDT|20251119|10:10:01|S|68|76.540000||
B|GGAL|20251119|10:10:01|S|2|51.330000||
B|GGAL|20251119|10:10:01|S|82|51.370000||
B|GOCT|20251119|10:10:01|S|300|38.580000||
B|GRRR|20251119|10:10:01|S|25|14.550000||
B|KTOS|20251119|10:10:01|S|300|71.010000||
B|LITE|20251119|10:10:01|S|358|276.390000||
B|SPSM|20251119|10:10:01|S|19|44.800000||
B|SPTL|20251119|10:10:01|S|260|26.855000||
B|SPY|20251119|10:10:01|S|200|666.060000||
B|VOOG|20251119|10:10:01|S|34|434.850000||
B|WYFI|20251119|10:10:01|S|257|17.480000||
B|WYFI|20251119|10:10:01|S|1043|17.476600||
B|ZM|20251119|10:10:01|S|19|80.780000||
B|AMZD|20251119|10:10:02|S|255|10.555000||
B|CRCL|20251119|10:10:02|S|3|72.045000||
B|CRML|20251119|10:10:02|S|100|8.740000||
B|GOOG|20251119|10:10:02|S|100|303.820000||
B|GOOGL|20251119|10:10:02|S|5|303.114100||
B|MSFT|20251119|10:10:02|S|11|494.215000||
B|OWL|20251119|10:10:02|S|250|14.028200||
B|REGN|20251119|10:10:02|S|33|719.141000||
B|REGN|20251119|10:10:02|S|180|719.250000||
B|REGN|20251119|10:10:02|S|200|719.150000||
B|TGS|20251119|10:10:02|S|20|31.120000||
B|U|20251119|10:10:02|S|255|39.140000||
B|UI|20251119|10:10:02|S|1|550.110000||
B|ZTS|20251119|10:10:02|S|100|117.480000||
B|BE|20251119|10:10:03|S|4|112.430000||
B|CWH|20251119|10:10:03|S|12|9.985000||
B|FRGT|20251119|10:10:03|S|50|1.020000||
B|IREN|20251119|10:10:03|S|34|50.710000||
B|MA|20251119|10:10:03|S|21|528.540000||
B|NFLX|20251119|10:10:03|S|76|110.830000||
B|OUST|20251119|10:10:03|S|10|21.600000||
B|REGN|20251119|10:10:03|S|40|719.030000||
B|SFL|20251119|10:10:03|S|1|8.203500||
B|YPF|20251119|10:10:03|S|146|38.925000||
B|CIFR|20251119|10:10:04|S|20|15.255000||
B|ESPR|20251119|10:10:04|S|198|2.775000||
B|SEI|20251119|10:10:04|S|12|45.105000||
B|SQQQ|20251119|10:10:04|S|58800|14.770000||
B|TEM|20251119|10:10:04|S|100|67.780000||
B|TEM|20251119|10:10:04|S|415|67.780000||
B|APP|20251119|10:10:05|S|3|540.111000||
B|DBC|20251119|10:10:05|S|300|22.940000||
B|FRGT|20251119|10:10:05|S|5|1.030000||
B|HOOD|20251119|10:10:05|S|10|118.510000||
B|NU|20251119|10:10:05|S|6|15.553500||
B|PLTR|20251119|10:10:05|S|1|169.280000||
B|PLTR|20251119|10:10:05|S|20|169.280000||
B|PLTR|20251119|10:10:05|S|50|169.270000||
B|RGTI|20251119|10:10:05|S|30|26.625000||
B|SPXL|20251119|10:10:05|S|100|207.230000||
B|VICI|20251119|10:10:05|S|40|29.465000||
B|ZTS|20251119|10:10:05|S|100|117.460000||
B|BRK/B|20251119|10:10:06|S|1|497.490000||
B|BRK/B|20251119|10:10:06|S|2|497.490000||
B|BRK/B|20251119|10:10:06|S|10|497.530000||
B|CRCL|20251119|10:10:06|S|30|71.960000||
B|ENPH|20251119|10:10:06|S|17|27.988300||
B|IBIT|20251119|10:10:06|S|31|52.295000||
B|KSPI|20251119|10:10:06|S|75|72.230000||
B|KSPI|20251119|10:10:06|S|100|72.236600||
B|SRPT|20251119|10:10:06|S|100|17.000000||
B|BIDU|20251119|10:10:07|S|6|114.290000||
B|BRK/B|20251119|10:10:07|S|4|497.490000||
B|DY|20251119|10:10:07|S|40|336.860000||
B|GOOGL|20251119|10:10:07|S|400|303.020000||
B|IREN|20251119|10:10:07|S|409|50.650000||
B|KSPI|20251119|10:10:07|S|50|72.234800||
B|KSPI|20251119|10:10:07|S|50|72.236800||
B|OKLO|20251119|10:10:07|S|300|104.250000||
B|SQM|20251119|10:10:07|S|20|64.375000||
B|TERN|20251119|10:10:07|S|500|27.570000||
B|TSLL|20251119|10:10:07|S|100|16.865000||
B|CDRE|20251119|10:10:08|S|40|40.220000||
B|CELC|20251119|10:10:08|S|20|91.950000||
B|COST|20251119|10:10:08|S|28|879.410000||
B|DVLT|20251119|10:10:08|S|250|1.596500||
B|KSPI|20251119|10:10:08|S|21|72.230000||
B|PAM|20251119|10:10:08|S|300|91.140000||
B|PAM|20251119|10:10:08|S|300|91.150000||
B|RKLB|20251119|10:10:08|S|100|44.050000||
B|RNG|20251119|10:10:08|S|90|26.340000||
B|RNG|20251119|10:10:08|S|100|26.350000||
B|SPRB|20251119|10:10:08|S|20|120.795000||
B|SPXL|20251119|10:10:08|S|1000|207.170000||
B|SPY|20251119|10:10:08|S|800|665.917200||
B|TSLA|20251119|10:10:08|S|37|408.380000||
B|TSLA|20251119|10:10:08|S|113|408.360000||
B|Z|20251119|10:10:08|S|10|68.704200||
B|ZM|20251119|10:10:08|S|15|80.760000||
B|ZTO|20251119|10:10:08|S|100|19.000000||
B|ABBV|20251119|10:10:09|S|20|236.500000||
B|ADM|20251119|10:10:09|S|1|59.730000||
B|KLAR|20251119|10:10:09|S|20|32.420000||
B|MARA|20251119|10:10:09|S|25|11.765000||
B|MP|20251119|10:10:09|S|100|64.470000||
B|NVDA|20251119|10:10:09|S|50|186.680000||
B|ORCL|20251119|10:10:09|S|10|225.640000||
B|PAM|20251119|10:10:09|S|93|91.160000||
B|SLV|20251119|10:10:09|S|33|47.325000||
B|SPY|20251119|10:10:09|S|50|665.885000||
B|UVXY|20251119|10:10:09|S|500|11.655000||
B|ZTO|20251119|10:10:09|S|12|18.995000||
B|AAL|20251119|10:10:10|S|132|12.415000||
B|ABAT|20251119|10:10:10|S|12|4.135000||
B|COIN|20251119|10:10:10|S|50|261.344800||
B|COIN|20251119|10:10:10|S|50|261.350000||
B|CRWD|20251119|10:10:10|S|1|522.680000||
B|DECK|20251119|10:10:10|S|100|83.300000||
B|DIS|20251119|10:10:10|S|100|107.090000||
B|ET|20251119|10:10:10|S|2|16.906500||
B|GGLL|20251119|10:10:10|S|16|95.310000||
B|GGLL|20251119|10:10:10|S|200|95.305000||
B|MSFT|20251119|10:10:10|S|1|493.950000||
B|QQQ|20251119|10:10:10|S|15|604.280700||
B|SOFI|20251119|10:10:10|S|200|26.604400||
B|TSLA|20251119|10:10:10|S|15|408.310000||
B|TSLA|20251119|10:10:10|S|88|408.540000||
B|TSLA|20251119|10:10:10|S|100|408.460000||
B|UCO|20251119|10:10:10|S|300|20.375000||
B|AXP|20251119|10:10:11|S|8|342.580000||
B|GM|20251119|10:10:11|S|43|68.740000||
B|GOOG|20251119|10:10:11|S|20|303.520000||
B|MSTR|20251119|10:10:11|S|1|199.920000||
B|NVDA|20251119|10:10:11|S|5|186.710000||
B|NVDA|20251119|10:10:11|S|100|186.715000||
B|ORCL|20251119|10:10:11|S|3|225.560000||
B|PLTR|20251119|10:10:11|S|400|169.130000||
B|PTIR|20251119|10:10:11|S|200|26.240000||
B|RXRX|20251119|10:10:11|S|20|4.180000||
B|SMH|20251119|10:10:11|S|80|341.090000||
B|SPY|20251119|10:10:11|S|4|665.940000||
B|TSLA|20251119|10:10:11|S|95|408.460000||
B|ADBE|20251119|10:10:12|S|42|317.230000||
B|BMNR|20251119|10:10:12|S|150|32.120000||
B|CEG|20251119|10:10:12|S|2|358.250000||
B|GOOGL|20251119|10:10:12|S|100|302.830000||
B|NVD|20251119|10:10:12|S|30|8.190000||
B|PRAX|20251119|10:10:12|S|10|184.370000||
B|SDS|20251119|10:10:12|S|700|14.580000||
B|TSLA|20251119|10:10:12|S|400|408.403000||
B|UNH|20251119|10:10:12|S|11|309.080000||
B|AAPL|20251119|10:10:13|S|100|270.818500||
B|BE|20251119|10:10:13|S|20|111.843500||
B|FDVV|20251119|10:10:13|S|4|55.543000||
B|GOOGL|20251119|10:10:13|S|1|302.818600||
B|GOOGL|20251119|10:10:13|S|69|302.800000||
B|GOOGL|20251119|10:10:13|S|100|302.860000||
B|HOOD|20251119|10:10:13|S|100|118.380000||
B|NOW|20251119|10:10:13|S|2|815.570000||
B|ORCL|20251119|10:10:13|S|79|225.600000||
B|RIOT|20251119|10:10:13|S|5|14.147600||
B|ZS|20251119|10:10:13|S|40|295.335400||
B|ZS|20251119|10:10:13|S|40|295.335400||
B|ACHR|20251119|10:10:14|S|100|7.735000||
B|AMZN|20251119|10:10:14|S|1|221.030000||
B|AZI|20251119|10:10:14|S|1|0.100400||
B|HTO|20251119|10:10:14|S|1|45.520000||
B|LOMA|20251119|10:10:14|S|20|11.780000||
B|MSTU|20251119|10:10:14|S|5000|1.580000||
B|NVDA|20251119|10:10:14|S|50|186.720000||
B|NXT|20251119|10:10:14|S|135|90.930000||
B|SEZL|20251119|10:10:14|S|5|52.510000||
B|TSLG|20251119|10:10:14|S|4367|8.430000||
B|ARQQ|20251119|10:10:15|S|20|27.830000||
B|ASTX|20251119|10:10:15|S|77|35.100000||
B|ATHpB|20251119|10:10:15|S|100|20.100000||
B|COIN|20251119|10:10:15|S|16|261.180000||
B|ETHU|20251119|10:10:15|S|25|63.720000||
B|FDVV|20251119|10:10:15|S|1|55.536500||
B|JD|20251119|10:10:15|S|10|29.140000||
B|JD|20251119|10:10:15|S|10|29.140600||
B|SQQQ|20251119|10:10:15|S|380|14.790000||
B|USAR|20251119|10:10:15|S|100|15.315000||
B|ADBE|20251119|10:10:16|S|100|317.230000||
B|AMDL|20251119|10:10:16|S|52|18.900000||
B|FDVV|20251119|10:10:16|S|1|55.533500||
B|GOOGL|20251119|10:10:16|S|24|302.732200||
B|GOOGL|20251119|10:10:16|S|68|302.720000||
B|GOOGL|20251119|10:10:16|S|100|302.722700||
B|MSTR|20251119|10:10:16|S|20|199.784300||
B|NVDA|20251119|10:10:16|S|50|186.645000||
B|PLTR|20251119|10:10:16|S|100|169.120000||
B|QCOM|20251119|10:10:16|S|350|166.140000||
B|TEM|20251119|10:10:16|S|60|67.590000||
B|TSLA|20251119|10:10:16|S|500|408.430000||
B|AGIO|20251119|10:10:17|S|400|24.770000||
B|CELC|20251119|10:10:17|S|54|91.910000||
B|CGNX|20251119|10:10:17|S|1|36.080000||
B|GOOG|20251119|10:10:17|S|100|303.362400||
B|INTC|20251119|10:10:17|S|100|35.455000||
B|NBIS|20251119|10:10:17|S|300|95.230000||
B|NBIS|20251119|10:10:17|S|600|95.230000||
B|NLY|20251119|10:10:17|S|2|21.633500||
B|SEV|20251119|10:10:17|S|5|6.477500||
B|ZYXI|20251119|10:10:17|S|100|0.587701||
B|BE|20251119|10:10:18|S|30|111.780000||
B|BROS|20251119|10:10:18|S|100|50.670000||
B|BROS|20251119|10:10:18|S|221|50.665600||
B|COST|20251119|10:10:18|S|2|879.698500||
B|GOOGL|20251119|10:10:18|S|400|302.690000||
B|IBIT|20251119|10:10:18|S|100|52.175000||
B|MARA|20251119|10:10:18|S|50|11.777200||
B|MP|20251119|10:10:18|S|100|64.346400||
B|MSTR|20251119|10:10:18|S|40|199.770000||
B|RKLB|20251119|10:10:18|S|100|43.990000||
B|TTMI|20251119|10:10:18|S|80|66.525000||
B|ZS|20251119|10:10:18|S|1|295.417200||
B|ZS|20251119|10:10:18|S|2|295.510600||
B|BRK/B|20251119|10:10:19|S|1|497.400000||
B|COIN|20251119|10:10:19|S|1|261.060000||
B|IBIT|20251119|10:10:19|S|66|52.190000||
B|JBL|20251119|10:10:19|S|10|204.700000||
B|MSTR|20251119|10:10:19|S|61|199.720000||
B|NVDA|20251119|10:10:19|S|100|186.630000||
B|OKLO|20251119|10:10:19|S|40|103.830000||
B|OKLO|20251119|10:10:19|S|100|103.820000||
B|OKLO|20251119|10:10:19|S|100|103.950000||
B|OKLO|20251119|10:10:19|S|300|103.910000||
B|OKLO|20251119|10:10:19|S|480|103.850000||
B|OKLO|20251119|10:10:19|S|1470|103.850000||
B|RKLB|20251119|10:10:19|S|5|44.000000||
B|TEM|20251119|10:10:19|S|90|67.550000||
B|TEM|20251119|10:10:19|S|210|67.555100||
B|BE|20251119|10:10:20|S|100|111.660000||
B|EEM|20251119|10:10:20|S|2|54.045000||
B|FRGT|20251119|10:10:20|S|15000|1.050000||
B|GOOGL|20251119|10:10:20|S|25|302.639100||
B|JD|20251119|10:10:20|S|2057|29.139300||
B|MSTR|20251119|10:10:20|S|500|199.780000||
B|NVDA|20251119|10:10:20|S|100|186.512200||
B|NVDA|20251119|10:10:20|S|100|186.514200||
B|OKLO|20251119|10:10:20|S|51|103.880000||
B|OKLO|20251119|10:10:20|S|100|103.720000||
B|OKLO|20251119|10:10:20|S|100|103.780000||
B|OKLO|20251119|10:10:20|S|100|103.800000||
B|OKLO|20251119|10:10:20|S|103|103.820000||
B|OKLO|20251119|10:10:20|S|200|103.780000||
B|OKLO|20251119|10:10:20|S|200|103.820000||
B|OKLO|20251119|10:10:20|S|200|103.880000||
B|OKLO|20251119|10:10:20|S|300|103.940000||
B|OKLO|20251119|10:10:20|S|320|103.720000||
B|OKLO|20251119|10:10:20|S|1480|103.720000||
B|PLTR|20251119|10:10:20|S|100|169.050000||
B|PLTR|20251119|10:10:20|S|300|169.051200||
B|SNDK|20251119|10:10:20|S|2|252.100000||
B|SNDK|20251119|10:10:20|S|200|252.130000||
B|SNOW|20251119|10:10:20|S|10|254.780500||
B|SOXS|20251119|10:10:20|S|2400|4.070000||
B|SPXU|20251119|10:10:20|S|600|13.610000||
B|TYL|20251119|10:10:20|S|4|463.860000||
B|ETHE|20251119|10:10:21|S|100|25.355000||
B|GGLL|20251119|10:10:21|S|170|95.130000||
B|NU|20251119|10:10:21|S|100|15.555500||
B|NVDA|20251119|10:10:21|S|100|186.535000||
B|OKLO|20251119|10:10:21|S|100|103.720000||
B|QQQ|20251119|10:10:21|S|10|604.055000||
B|CRDO|20251119|10:10:22|S|100|145.120000||
B|IAU|20251119|10:10:22|S|1|77.693500||
B|IREN|20251119|10:10:22|S|114|50.570000||
B|META|20251119|10:10:22|S|1|592.530000||
B|NVDA|20251119|10:10:22|S|7|186.482200||
B|QQQ|20251119|10:10:22|S|16|604.005000||
B|SGOV|20251119|10:10:22|S|879|100.560000||
B|SPY|20251119|10:10:22|S|90|665.735000||
B|TSLA|20251119|10:10:22|S|9|408.110000||
B|TSLL|20251119|10:10:22|S|5|16.860000||
B|AMD|20251119|10:10:23|S|20|231.660000||
B|DIS|20251119|10:10:23|S|100|107.070000||
B|SNDK|20251119|10:10:23|S|5|251.840000||
B|SOXL|20251119|10:10:23|S|200|36.535000||
B|SOXS|20251119|10:10:23|S|5000|4.070000||
B|SYM|20251119|10:10:23|S|14|54.450000||
B|TSLA|20251119|10:10:23|S|4|408.040000||
B|TSLA|20251119|10:10:23|S|9|408.012700||
B|TSLA|20251119|10:10:23|S|9|408.022500||
B|AAPL|20251119|10:10:24|S|5|270.810000||
B|ABAT|20251119|10:10:24|S|15|4.120000||
B|AGIO|20251119|10:10:24|S|10|24.770000||
B|BRK/B|20251119|10:10:24|S|40|497.576100||
B|CEPU|20251119|10:10:24|S|1|14.890000||
B|GOOG|20251119|10:10:24|S|25|303.220000||
B|GOOG|20251119|10:10:24|S|25|303.222700||
B|LOW|20251119|10:10:24|S|100|226.900000||
B|MP|20251119|10:10:24|S|100|64.240000||
B|MP|20251119|10:10:24|S|230|64.240000||
B|MP|20251119|10:10:24|S|400|64.230000||
B|MP|20251119|10:10:24|S|700|64.222500||
B|NOW|20251119|10:10:24|S|1|815.421000||
B|ORCL|20251119|10:10:24|S|45|225.607100||
B|PALL|20251119|10:10:24|S|100|128.660000||
B|PLTR|20251119|10:10:24|S|100|168.921600||
B|SPYM|20251119|10:10:24|S|50|78.325000||
B|TEM|20251119|10:10:24|S|100|67.564200||
B|TQQQ|20251119|10:10:24|S|5|102.050000||
B|TSLA|20251119|10:10:24|S|1|408.080000||
B|TSLA|20251119|10:10:24|S|9|408.050000||
B|TSLA|20251119|10:10:24|S|34|408.060000||
B|ZM|20251119|10:10:24|S|20|80.790000||
B|AREC|20251119|10:10:25|S|900|3.455000||
B|GOOG|20251119|10:10:25|S|6|303.232700||
B|GOOG|20251119|10:10:25|S|50|303.247800||
B|GOOG|20251119|10:10:25|S|1000|303.270000||
B|GOOGL|20251119|10:10:25|S|100|302.542700||
B|GOOGL|20251119|10:10:25|S|100|302.630000||
B|IRE|20251119|10:10:25|S|100|12.630000||
B|NVDA|20251119|10:10:25|S|100|186.524100||
B|OKLO|20251119|10:10:25|S|3|103.890000||
B|OKLO|20251119|10:10:25|S|47|103.890000||
B|PG|20251119|10:10:25|S|1|146.700000||
B|SCHG|20251119|10:10:25|S|3|31.983500||
B|TEM|20251119|10:10:25|S|100|67.590000||
B|TNK|20251119|10:10:25|S|21|62.670000||
B|TQQQ|20251119|10:10:25|S|50|102.095000||
B|U|20251119|10:10:25|S|200|39.100000||
B|UVIX|20251119|10:10:25|S|100|11.100000||
B|AAPL|20251119|10:10:26|S|53|270.920000||
B|AMD|20251119|10:10:26|S|100|231.810000||
B|AMD|20251119|10:10:26|S|100|231.810000||
B|AMD|20251119|10:10:26|S|400|231.810000||
B|AMD|20251119|10:10:26|S|693|231.730000||
B|FICO|20251119|10:10:26|S|3|1708.120000||
B|GOOGL|20251119|10:10:26|S|10|302.610000||
B|IONQ|20251119|10:10:26|S|29|50.210000||
B|MSTR|20251119|10:10:26|S|1|199.810000||
B|SARO|20251119|10:10:26|S|80|24.830000||
B|SOFI|20251119|10:10:26|S|11|26.557100||
B|ZSL|20251119|10:10:26|S|40|11.345000||
B|BYND|20251119|10:10:27|S|20|1.000000||
B|GOOG|20251119|10:10:27|S|40|303.270000||
B|GOOX|20251119|10:10:27|S|34|66.850000||
B|HOOD|20251119|10:10:27|S|100|118.260000||
B|JNJ|20251119|10:10:27|S|10|201.320000||
B|NVDA|20251119|10:10:27|S|200|186.556900||
B|ORCL|20251119|10:10:27|S|270|225.590000||
B|ORCL|20251119|10:10:27|S|350|225.600000||
B|TSLA|20251119|10:10:27|S|40|408.210000||
B|UEC|20251119|10:10:27|S|100|12.035200||
B|WPM|20251119|10:10:27|S|5|104.910000||
B|YPF|20251119|10:10:27|S|111|38.940000||
B|AVGO|20251119|10:10:28|S|9|355.490000||
B|BBAI|20251119|10:10:28|S|100|6.060000||
B|BBAI|20251119|10:10:28|S|500|6.057400||
B|BUFB|20251119|10:10:28|S|1|35.691500||
B|CCJ|20251119|10:10:28|S|5|86.090000||
B|GGAL|20251119|10:10:28|S|85|51.250000||
B|GOOG|20251119|10:10:28|S|53|303.338000||
B|GOOG|20251119|10:10:28|S|100|303.301700||
B|MSTR|20251119|10:10:28|S|3|199.950000||
B|MSTR|20251119|10:10:28|S|9|199.910000||
B|NVDA|20251119|10:10:28|S|24|186.570000||
B|SQQQ|20251119|10:10:28|S|300|14.780000||
B|V|20251119|10:10:28|S|40|324.000000||
B|AVGO|20251119|10:10:29|S|10|355.485000||
B|NVDA|20251119|10:10:29|S|100|186.585000||
B|PAHC|20251119|10:10:29|S|10|43.880000||
B|PLTR|20251119|10:10:29|S|100|168.944500||
B|PLTR|20251119|10:10:29|S|100|168.950000||
B|SGOV|20251119|10:10:29|S|92|100.560000||
B|TGT|20251119|10:10:29|S|10|88.160000||
B|ZYXI|20251119|10:10:29|E|200|0.597600||
B|EOSE|20251119|10:10:30|S|50|13.042700||
B|GOOG|20251119|10:10:30|S|5|303.290000||
B|SCHG|20251119|10:10:30|S|1|31.996500||
B|SCHG|20251119|10:10:30|S|25|31.995000||
B|SHAK|20251119|10:10:30|S|7|86.355000||
B|SMH|20251119|10:10:30|S|10|340.960000||
B|SPY|20251119|10:10:30|S|33|665.905000||
B|SPYG|20251119|10:10:30|S|50|104.344500||
B|AVGO|20251119|10:10:31|S|4|355.405000||
B|CRWV|20251119|10:10:31|S|1|75.570000||
B|DASH|20251119|10:10:31|S|100|209.990000||
B|EQX|20251119|10:10:31|S|163|12.825000||
B|MO|20251119|10:10:31|S|4|58.650000||
B|NVAX|20251119|10:10:31|S|70|6.667300||
B|PLTR|20251119|10:10:31|S|25|168.938300||
B|ZYXI|20251119|10:10:31|S|5|0.595400||
B|AVGO|20251119|10:10:32|S|80|355.205000||
B|BRK/B|20251119|10:10:32|S|40|497.687100||
B|GH|20251119|10:10:32|S|5|99.740000||
B|IREN|20251119|10:10:32|S|200|50.448100||
B|JD|20251119|10:10:32|S|29|29.169300||
B|LRGE|20251119|10:10:32|S|1|80.920000||
B|NEM|20251119|10:10:32|S|1|89.050000||
B|NVDA|20251119|10:10:32|S|400|186.510700||
B|PLTZ|20251119|10:10:32|S|914|7.290000||
B|PLUG|20251119|10:10:32|S|10|1.855000||
B|VAMO|20251119|10:10:32|S|1|32.630000||
B|ZM|20251119|10:10:32|S|3|80.800000||
B|ZM|20251119|10:10:32|S|13|80.800000||
B|AVGO|20251119|10:10:33|S|25|355.314100||
B|BRK/B|20251119|10:10:33|S|20|497.677400||
B|BRK/B|20251119|10:10:33|S|20|497.680000||
B|BRK/B|20251119|10:10:33|S|20|497.680000||
B|BRK/B|20251119|10:10:33|S|40|497.680000||
B|BRK/B|20251119|10:10:33|S|40|497.680000||
B|COST|20251119|10:10:33|S|70|880.380000||
B|ETHE|20251119|10:10:33|S|100|25.365000||
B|GOOGL|20251119|10:10:33|S|100|302.610000||
B|IREN|20251119|10:10:33|S|900|50.467800||
B|MSTR|20251119|10:10:33|S|50|200.090000||
B|NVDA|20251119|10:10:33|S|100|186.525000||
B|OLMA|20251119|10:10:33|S|50|22.507800||
B|SCHG|20251119|10:10:33|S|1|31.986500||
B|SLV|20251119|10:10:33|S|81|47.330000||
B|TSM|20251119|10:10:33|S|10|282.530000||
B|AAPL|20251119|10:10:34|S|400|271.010000||
B|ACLX|20251119|10:10:34|S|2|90.730000||
B|CRWV|20251119|10:10:34|S|17|75.510000||
B|EXPE|20251119|10:10:34|S|100|243.380000||
B|GOOG|20251119|10:10:34|S|32|302.990000||
B|IBIT|20251119|10:10:34|S|100|52.235000||
B|IBIT|20251119|10:10:34|S|100|52.240000||
B|IBM|20251119|10:10:34|S|3|288.140400||
B|META|20251119|10:10:34|S|2|592.500000||
B|MP|20251119|10:10:34|S|1306|64.250000||
B|MSFT|20251119|10:10:34|S|1|493.676600||
B|NVDA|20251119|10:10:34|S|100|186.540000||
B|NVDA|20251119|10:10:34|S|200|186.520700||
B|UEC|20251119|10:10:34|S|20|12.015000||
B|UVIX|20251119|10:10:34|S|100|11.060000||
B|WOLF|20251119|10:10:34|S|100|17.773700||
B|AMD|20251119|10:10:35|S|100|231.773000||
B|BTQ|20251119|10:10:35|S|28|6.885000||
B|CDNS|20251119|10:10:35|S|7|307.580000||
B|DASH|20251119|10:10:35|S|1|209.975000||
B|META|20251119|10:10:35|S|8|592.470000||
B|MP|20251119|10:10:35|S|200|64.180000||
B|PLTR|20251119|10:10:35|S|40|168.770000||
B|PLTR|20251119|10:10:35|S|47|168.780000||
B|AFRM|20251119|10:10:36|S|10|65.770000||
B|AVGO|20251119|10:10:36|S|100|355.130000||
B|CPNG|20251119|10:10:36|S|10|27.495000||
B|GOOGL|20251119|10:10:36|S|100|302.380000||
B|HOOD|20251119|10:10:36|S|5|118.218100||
B|HOOD|20251119|10:10:36|S|5|118.220000||
B|KWEB|20251119|10:10:36|S|1|37.396500||
B|MP|20251119|10:10:36|S|100|64.160000||
B|MP|20251119|10:10:36|S|522|64.130000||
B|MSFT|20251119|10:10:36|S|2|493.710000||
B|MSFT|20251119|10:10:36|S|2|493.735000||
B|MSTR|20251119|10:10:36|S|5|199.725300||
B|MU|20251119|10:10:36|S|50|231.129500||
B|SGML|20251119|10:10:36|S|193|10.489300||
B|SMCI|20251119|10:10:36|S|300|34.640000||
B|UVXY|20251119|10:10:36|S|100|11.645000||
B|AGG|20251119|10:10:37|S|1|100.103500||
B|ALLW|20251119|10:10:37|S|3|28.465000||
B|CHR|20251119|10:10:37|S|1000|0.055700||
B|CSIQ|20251119|10:10:37|S|300|26.730000||
B|CSIQ|20251119|10:10:37|S|400|26.730000||
B|KKR|20251119|10:10:37|S|22|114.340000||
B|MCD|20251119|10:10:37|S|17|303.960000||
B|NKE|20251119|10:10:37|S|4|62.670000||
B|PLTR|20251119|10:10:37|S|100|168.775000||
B|RBLX|20251119|10:10:37|S|1|96.160000||
B|RKLB|20251119|10:10:37|S|10|43.880000||
B|WSC|20251119|10:10:37|S|79|15.410000||
B|AEM|20251119|10:10:38|S|50|170.195000||
B|AEM|20251119|10:10:38|S|300|170.195000||
B|APLX|20251119|10:10:38|S|20|56.520000||
B|ARKK|20251119|10:10:38|S|100|75.220000||
B|IREN|20251119|10:10:38|S|450|50.430000||
B|MP|20251119|10:10:38|S|100|64.080000||
B|MP|20251119|10:10:38|S|100|64.100000||
B|MP|20251119|10:10:38|S|100|64.100000||
B|NUGT|20251119|10:10:38|S|300|153.696600||
B|OKLO|20251119|10:10:38|S|3|103.780000||
B|PAAS|20251119|10:10:38|S|10|39.618800||
B|QQQM|20251119|10:10:38|S|2|248.673500||
B|SBET|20251119|10:10:38|S|1000|10.565000||
B|TJX|20251119|10:10:38|S|89|146.720000||
B|TSLA|20251119|10:10:38|S|10|407.443500||
B|UPST|20251119|10:10:38|S|42|37.695000||
B|AEHR|20251119|10:10:39|S|21|20.150000||
B|B|20251119|10:10:39|S|160|38.600000||
B|BMNU|20251119|10:10:39|S|100|8.355000||
B|CCL|20251119|10:10:39|S|30|26.205000||
B|CRDO|20251119|10:10:39|S|200|144.930000||
B|CRDO|20251119|10:10:39|S|390|145.010000||
B|DOCS|20251119|10:10:39|S|10|47.460000||
B|ETD|20251119|10:10:39|S|20|22.400000||
B|GOOGL|20251119|10:10:39|S|3|302.268000||
B|HIMS|20251119|10:10:39|S|20|35.781200||
B|MSFT|20251119|10:10:39|S|2|493.556600||
B|PSNY|20251119|10:10:39|S|100|0.575500||
B|TSLL|20251119|10:10:39|S|40|16.795000||
B|TTE|20251119|10:10:39|S|3|63.708600||
B|USAR|20251119|10:10:39|S|75|15.248300||
B|FFGX|20251119|10:10:40|S|1|29.441500||
B|GLDM|20251119|10:10:40|S|40|81.628800||
B|GOOGL|20251119|10:10:40|S|3|302.148800||
B|LEU|20251119|10:10:40|S|200|259.060000||
B|MBC|20251119|10:10:40|S|20|9.565000||
B|METU|20251119|10:10:40|S|100|26.605000||
B|QBTS|20251119|10:10:40|S|107|23.760000||
B|TEM|20251119|10:10:40|S|25|67.502700||
B|TSLA|20251119|10:10:40|S|50|407.597500||
B|ACHR|20251119|10:10:41|S|6|7.715000||
B|GOOGL|20251119|10:10:41|S|2|302.128800||
B|HIMS|20251119|10:10:41|S|10|35.787000||
B|HOOD|20251119|10:10:41|S|100|118.080000||
B|INTC|20251119|10:10:41|S|3|35.429300||
B|NET|20251119|10:10:41|S|8|194.460000||
B|SOXS|20251119|10:10:41|S|1490|4.080000||
B|SOXS|20251119|10:10:41|S|3000|4.075000||
B|TSLA|20251119|10:10:41|S|100|407.560000||
B|TSLA|20251119|10:10:41|S|150|407.600000||
B|VTI|20251119|10:10:41|S|1|326.800000||
B|WULF|20251119|10:10:41|S|350|12.557400||
B|ZM|20251119|10:10:41|S|20|80.800000||
B|BST|20251119|10:10:42|S|26|39.280000||
B|DOCN|20251119|10:10:42|S|10|44.750000||
B|MOH|20251119|10:10:42|S|1|138.810000||
B|MSTR|20251119|10:10:42|S|50|199.770000||
B|RKLB|20251119|10:10:42|S|400|43.838300||
B|SNDK|20251119|10:10:42|S|40|252.331000||
B|TSLA|20251119|10:10:42|S|100|407.542700||
B|UAL|20251119|10:10:42|S|50|91.950000||
B|AZO|20251119|10:10:43|S|3|3788.410000||
B|HIVE|20251119|10:10:43|S|200|3.370000||
B|IBIT|20251119|10:10:43|S|400|52.220000||
B|IREN|20251119|10:10:43|S|2|50.420000||
B|PAM|20251119|10:10:43|S|60|91.190000||
B|SAP|20251119|10:10:43|S|14|239.370000||
B|SQQQ|20251119|10:10:43|S|350|14.800000||
B|UMAC|20251119|10:10:43|S|1|9.135000||
B|AVGO|20251119|10:10:44|S|1|355.010000||
B|BRK/B|20251119|10:10:44|S|1|497.700000||
B|COST|20251119|10:10:44|S|5|881.115000||
B|GOOGL|20251119|10:10:44|S|3|302.078800||
B|GOOGL|20251119|10:10:44|S|50|302.078300||
B|HIMS|20251119|10:10:44|S|10|35.777000||
B|JPM|20251119|10:10:44|S|10|304.120000||
B|MP|20251119|10:10:44|S|200|64.150000||
B|OLMA|20251119|10:10:44|S|7|22.550000||
B|PCT|20251119|10:10:44|S|20|8.630900||
B|SQQQ|20251119|10:10:44|S|1000|14.795000||
B|Z|20251119|10:10:44|S|200|68.480000||
B|ZBAO|20251119|10:10:44|E|150|0.920800||
B|AMAT|20251119|10:10:45|S|80|231.360000||
B|BOTZ|20251119|10:10:45|S|1|33.990000||
B|COIN|20251119|10:10:45|S|1|260.130000||
B|CRCL|20251119|10:10:45|S|1500|71.910000||
B|CSEX|20251119|10:10:45|S|100|23.140000||
B|DVA|20251119|10:10:45|S|107|114.900000||
B|INDI|20251119|10:10:45|S|100|3.575000||
B|INDI|20251119|10:10:45|S|100|3.575000||
B|LRCX|20251119|10:10:45|S|1|149.556000||
B|PSNY|20251119|10:10:45|S|100|0.575600||
B|USAR|20251119|10:10:45|S|4|15.235000||
B|ABR|20251119|10:10:46|S|100|8.885000||
B|COIN|20251119|10:10:46|S|8|260.100000||
B|CRCL|20251119|10:10:46|S|10|71.910000||
B|HIMS|20251119|10:10:46|S|10|35.757000||
B|MA|20251119|10:10:46|S|1|528.970000||
B|RIVN|20251119|10:10:46|S|50|14.785000||
B|SBUX|20251119|10:10:46|S|20|83.990000||
B|TLT|20251119|10:10:46|S|100|88.895000||
B|YPF|20251119|10:10:46|S|105|38.885000||
B|GH|20251119|10:10:47|S|40|99.570000||
B|GOOGL|20251119|10:10:47|S|200|302.156100||
B|NFLX|20251119|10:10:47|S|100|110.948000||
B|TSLQ|20251119|10:10:47|S|100|25.930000||
B|ZTS|20251119|10:10:47|S|100|117.560000||
B|AAPL|20251119|10:10:48|S|93|271.198600||
B|AVGO|20251119|10:10:48|S|15|355.160000||
B|BODI|20251119|10:10:48|S|1|8.030000||
B|COIN|20251119|10:10:48|S|3|260.214500||
B|LWLG|20251119|10:10:48|S|200|4.620000||
B|NVDA|20251119|10:10:48|S|200|186.501000||
B|SKE|20251119|10:10:48|S|50|18.930000||
B|XOM|20251119|10:10:48|S|43|116.509300||
B|AMZN|20251119|10:10:49|S|100|221.120000||
B|CMG|20251119|10:10:49|S|410|30.942300||
B|IREN|20251119|10:10:49|S|50|50.580000||
B|IREN|20251119|10:10:49|S|50|50.590000||
B|OXY|20251119|10:10:49|S|70|41.367400||
B|Z|20251119|10:10:49|S|9|68.685600||
B|AAPL|20251119|10:10:50|S|4|271.220000||
B|ADBE|20251119|10:10:50|S|3|317.860000||
B|AMZN|20251119|10:10:50|S|1|221.122500||
B|HIMS|20251119|10:10:50|S|10|35.811700||
B|IREN|20251119|10:10:50|S|100|50.580000||
B|PLUG|20251119|10:10:50|S|90|1.855000||
B|RBLX|20251119|10:10:50|S|300|96.190000||
B|STEC|20251119|10:10:50|S|200|0.916500||
B|TSLA|20251119|10:10:50|S|20|407.640000||
B|AGIO|20251119|10:10:51|S|479|24.320000||
B|GGAL|20251119|10:10:51|S|195|51.200000||
B|IBTG|20251119|10:10:51|S|1|22.908500||
B|LRCX|20251119|10:10:51|S|206|149.500000||
B|LRCX|20251119|10:10:51|S|394|149.500000||
B|PINS|20251119|10:10:51|S|8|25.617700||
B|TMF|20251119|10:10:51|S|400|39.705000||
B|TSDD|20251119|10:10:51|S|35|10.759300||
B|TSLA|20251119|10:10:51|S|100|407.460000||
B|UVIX|20251119|10:10:51|S|200|11.060000||
B|UVXY|20251119|10:10:51|S|400|11.635000||
B|AIRO|20251119|10:10:52|S|866|9.700000||
B|ENPH|20251119|10:10:52|S|2|27.990000||
B|EOSE|20251119|10:10:52|S|52|13.005000||
B|FRT|20251119|10:10:52|S|1|96.910000||
B|HIMS|20251119|10:10:52|S|10|35.761700||
B|HYMC|20251119|10:10:52|S|100|11.070000||
B|IREN|20251119|10:10:52|S|25|50.545000||
B|SMH|20251119|10:10:52|S|3|340.755000||
B|TOST|20251119|10:10:52|S|20|33.550000||
B|CRDO|20251119|10:10:53|S|2|145.200000||
B|GOOGL|20251119|10:10:53|S|10|302.205000||
B|NRG|20251119|10:10:53|S|100|172.198400||
B|ORCL|20251119|10:10:53|S|1|225.850000||
B|PEP|20251119|10:10:53|S|10|148.563000||
B|SOUN|20251119|10:10:53|S|2|11.754500||
B|TSLA|20251119|10:10:53|S|40|407.630000||
B|TSLA|20251119|10:10:53|S|40|407.670000||
B|TSM|20251119|10:10:53|S|44|282.387300||
B|YPF|20251119|10:10:53|S|253|38.880000||
B|ZS|20251119|10:10:53|S|40|295.345600||
B|ALB|20251119|10:10:54|S|1|126.000000||
B|BMNR|20251119|10:10:54|S|2000|32.124500||
B|EZA|20251119|10:10:54|S|8|67.180000||
B|IREX|20251119|10:10:54|S|3|21.090000||
B|MARA|20251119|10:10:54|S|50|11.785000||
B|NVDA|20251119|10:10:54|S|80|186.530000||
B|SOXS|20251119|10:10:54|S|100|4.065000||
B|TSLA|20251119|10:10:54|S|100|407.580000||
B|U|20251119|10:10:54|S|200|39.190000||
B|YPF|20251119|10:10:54|S|100|38.870000||
B|DDOG|20251119|10:10:55|S|2|177.238000||
B|INDI|20251119|10:10:55|S|100|3.575000||
B|OXY|20251119|10:10:55|S|100|41.375000||
B|PVH|20251119|10:10:55|S|100|73.430000||
B|PVH|20251119|10:10:55|S|100|73.440000||
B|YPF|20251119|10:10:55|S|44|38.825000||
B|AGIO|20251119|10:10:56|S|60|24.390000||
B|BRK/B|20251119|10:10:56|S|5|497.880000||
B|EOSE|20251119|10:10:56|S|10|13.005000||
B|GSAT|20251119|10:10:56|S|79|62.100000||
B|INTC|20251119|10:10:56|S|1|35.465000||
B|JD|20251119|10:10:56|S|100|29.165000||
B|PFE|20251119|10:10:56|S|5|25.285000||
B|ZYXI|20251119|10:10:56|E|2464|0.612100||
B|AS|20251119|10:10:57|S|20|35.060000||
B|BIL|20251119|10:10:57|S|22|91.620000||
B|BMNR|20251119|10:10:57|S|24|32.133000||
B|HIVE|20251119|10:10:57|S|700|3.365000||
B|IBIT|20251119|10:10:57|S|5|52.225000||
B|IMO|20251119|10:10:57|S|10|97.650000||
B|QBTS|20251119|10:10:57|S|50|23.850000||
B|RKLB|20251119|10:10:57|S|40|43.930000||
B|TEM|20251119|10:10:57|S|30|67.580000||
B|WOLF|20251119|10:10:57|S|42|17.694100||
B|WOLF|20251119|10:10:57|S|58|17.690000||
B|ZM|20251119|10:10:57|S|3|80.900000||
B|CRSP|20251119|10:10:58|S|20|53.080000||
B|CSIQ|20251119|10:10:58|S|200|26.635000||
B|GERN|20251119|10:10:58|S|4010|1.100000||
B|GSL|20251119|10:10:58|S|1|35.290000||
B|IONQ|20251119|10:10:58|S|166|50.301400||
B|NBIX|20251119|10:10:58|S|150|138.040000||
B|ORCL|20251119|10:10:58|S|50|225.870000||
B|RBLX|20251119|10:10:58|S|50|96.240000||
B|RIOT|20251119|10:10:58|S|100|14.125000||
B|SOXS|20251119|10:10:58|S|900|4.065000||
B|TGT|20251119|10:10:58|S|5|88.390000||
B|TSLA|20251119|10:10:58|S|10|407.630000||
B|TSLA|20251119|10:10:58|S|50|407.680000||
B|YPF|20251119|10:10:58|S|10|38.825000||
B|AMZN|20251119|10:10:59|S|13|221.220000||
B|LAZ|20251119|10:10:59|S|20|47.360000||
B|NVDA|20251119|10:10:59|S|25|186.550000||
B|NVDA|20251119|10:10:59|S|200|186.520700||
B|PSNY|20251119|10:10:59|S|100|0.575300||
B|PSQ|20251119|10:10:59|S|1|30.979300||
B|U|20251119|10:10:59|S|300|39.230000||
B|YPF|20251119|10:10:59|S|10|38.850000||
B|YPF|20251119|10:10:59|S|199|38.810000||
B|YPF|20251119|10:10:59|S|200|38.820000||
B|YPF|20251119|10:10:59|S|200|38.850000||
B|CLH|20251119|10:11:00|S|30|209.840000||
B|CRWV|20251119|10:11:00|S|40|75.420000||
B|IDMO|20251119|10:11:00|S|1|53.327500||
B|IREN|20251119|10:11:00|S|40|50.640000||
B|LEN|20251119|10:11:00|S|99|115.670000||
B|MINT|20251119|10:11:00|S|1|100.525500||
B|MSFT|20251119|10:11:00|S|12|493.970000||
B|NAAS|20251119|10:11:00|S|100|3.690000||
B|SPIB|20251119|10:11:00|S|3|33.782500||
B|SQQQ|20251119|10:11:00|S|62|14.770000||
B|TMC|20251119|10:11:00|S|100|5.700000||
B|YPF|20251119|10:11:00|S|100|38.830000||
B|YPF|20251119|10:11:00|S|100|38.840000||
B|AAPL|20251119|10:11:01|S|20|271.338300||
B|NVDA|20251119|10:11:01|S|400|186.530000||
B|PLTR|20251119|10:11:01|S|58|168.930000||
B|PLTR|20251119|10:11:01|S|300|168.911400||
B|PLTR|20251119|10:11:01|S|1142|168.910000||
B|VIST|20251119|10:11:01|S|2|50.275000||
B|XAR|20251119|10:11:01|S|4|224.750000||
B|YPF|20251119|10:11:01|S|1|38.830000||
B|COP|20251119|10:11:02|S|1|87.410000||
B|FAST|20251119|10:11:02|S|200|39.955000||
B|GOOGL|20251119|10:11:02|S|10|302.410000||
B|GOOGL|20251119|10:11:02|S|100|302.425000||
B|GOOGL|20251119|10:11:02|S|290|302.412000||
B|HOOD|20251119|10:11:02|S|100|118.230000||
B|HOOD|20251119|10:11:02|S|137|118.210000||
B|IBM|20251119|10:11:02|S|20|288.320000||
B|IBM|20251119|10:11:02|S|280|288.390000||
B|NVD|20251119|10:11:02|S|1280|8.210000||
B|SGML|20251119|10:11:02|S|50|10.455000||
B|SOXL|20251119|10:11:02|S|500|36.650000||
B|VONG|20251119|10:11:02|S|19|120.186400||
B|YPF|20251119|10:11:02|S|10|38.830000||
B|LTBR|20251119|10:11:03|S|100|17.400000||
B|LUMN|20251119|10:11:03|S|3|7.838200||
B|OKLO|20251119|10:11:03|S|563|104.240000||
B|TIGR|20251119|10:11:03|S|66|8.725000||
B|TSLA|20251119|10:11:03|S|10|407.570000||
B|TSLA|20251119|10:11:03|S|30|407.580000||
B|U|20251119|10:11:03|S|218|39.260000||
B|VBIX|20251119|10:11:03|S|2|1.870000||
B|APLT|20251119|10:11:04|S|100|0.277200||
B|BABA|20251119|10:11:04|S|100|160.590000||
B|COIN|20251119|10:11:04|S|200|260.670000||
B|HOOG|20251119|10:11:04|S|1|71.410000||
B|NPKI|20251119|10:11:04|S|300|11.825000||
B|NVDA|20251119|10:11:04|S|50|186.630000||
B|NVDA|20251119|10:11:04|S|80|186.630000||
B|OKLO|20251119|10:11:04|S|3|104.380000||
B|ORCL|20251119|10:11:04|S|24|225.970000||
B|RIVN|20251119|10:11:04|S|5|14.783500||
B|AVGO|20251119|10:11:05|S|100|354.920000||
B|ES|20251119|10:11:05|S|14|69.030000||
B|MIR|20251119|10:11:05|S|50|24.180000||
B|MSFT|20251119|10:11:05|S|20|494.070000||
B|NFLX|20251119|10:11:05|S|5|111.060000||
B|NVDA|20251119|10:11:05|S|100|186.630000||
B|OKLO|20251119|10:11:05|S|100|104.300000||
B|SQQQ|20251119|10:11:05|S|200|14.755000||
B|GOOG|20251119|10:11:06|S|25|303.240000||
B|HD|20251119|10:11:06|S|1|333.325000||
B|IREN|20251119|10:11:06|S|30|50.720000||
B|PLTR|20251119|10:11:06|S|100|169.076800||
B|SGML|20251119|10:11:06|S|200|10.499300||
B|TQQQ|20251119|10:11:06|S|200|102.355000||
B|TSM|20251119|10:11:06|S|24|282.740000||
B|VTI|20251119|10:11:06|S|3|327.050000||
B|YPF|20251119|10:11:06|S|110|38.830000||
B|ALB|20251119|10:11:07|S|80|126.170000||
B|IREN|20251119|10:11:07|S|4|50.720000||
B|KGC|20251119|10:11:07|S|157|26.040000||
B|KTOS|20251119|10:11:07|S|1|70.796000||
B|NAAS|20251119|10:11:07|S|100|3.690000||
B|TSLA|20251119|10:11:07|S|1|407.812900||
B|TSLA|20251119|10:11:07|S|25|407.880000||
B|TSLA|20251119|10:11:07|S|134|407.880000||
B|TSLA|20251119|10:11:07|S|360|407.880000||
B|VOO|20251119|10:11:07|S|2|612.597000||
B|VRT|20251119|10:11:07|S|22|173.330000||
B|VRT|20251119|10:11:07|S|49|173.325100||
B|XOM|20251119|10:11:07|S|100|116.470000||
B|AAPL|20251119|10:11:08|S|37|271.308500||
B|AAPL|20251119|10:11:08|S|40|271.299400||
B|ADBE|20251119|10:11:08|S|50|318.065000||
B|ADBE|20251119|10:11:08|S|133|318.130000||
B|DIA|20251119|10:11:08|S|20|462.698800||
B|DY|20251119|10:11:08|S|50|337.160000||
B|LITE|20251119|10:11:08|S|13|276.640000||
B|PLTR|20251119|10:11:08|S|27|169.118900||
B|PLTR|20251119|10:11:08|S|227|169.120000||
B|PLTR|20251119|10:11:08|S|327|169.120000||
B|UBER|20251119|10:11:08|S|5|90.510000||
B|UNP|20251119|10:11:08|S|28|221.710000||
B|VIST|20251119|10:11:08|S|1|50.275000||
B|GEV|20251119|10:11:09|S|5|581.500000||
B|HIMS|20251119|10:11:09|S|170|35.820000||
B|IBIT|20251119|10:11:09|S|90|52.275000||
B|IVLU|20251119|10:11:09|S|2|35.993500||
B|LLY|20251119|10:11:09|S|62|1041.920000||
B|META|20251119|10:11:09|S|1|593.430000||
B|META|20251119|10:11:09|S|1|593.500000||
B|MSTR|20251119|10:11:09|S|2|200.070000||
B|TSLA|20251119|10:11:09|S|400|408.000000||
B|ANF|20251119|10:11:10|S|557|69.800000||
B|ASTS|20251119|10:11:10|S|10|61.135000||
B|GOOGL|20251119|10:11:10|S|86|302.730000||
B|IREN|20251119|10:11:10|S|80|50.740000||
B|NVDA|20251119|10:11:10|S|83|186.790000||
B|NVDA|20251119|10:11:10|S|1000|186.790000||
B|PLTR|20251119|10:11:10|S|30|169.075000||
B|SPY|20251119|10:11:10|S|31|666.340000||
B|YPF|20251119|10:11:10|S|1|38.850000||
B|ZS|20251119|10:11:10|S|40|295.412700||
B|AAPL|20251119|10:11:11|S|1|271.359500||
B|APLD|20251119|10:11:11|S|150|23.790000||
B|CEG|20251119|10:11:11|S|6|358.349000||
B|CI|20251119|10:11:11|S|20|273.580000||
B|COPJ|20251119|10:11:11|S|100|35.090000||
B|CWVX|20251119|10:11:11|S|8|5.528300||
B|GGAL|20251119|10:11:11|S|66|51.320000||
B|NTES|20251119|10:11:11|S|1|134.870000||
B|PDD|20251119|10:11:11|S|30|118.950000||
B|SNDK|20251119|10:11:11|S|28|252.221000||
B|SPY|20251119|10:11:11|S|10|666.407200||
B|SPY|20251119|10:11:11|S|100|666.370700||
B|SVIX|20251119|10:11:11|S|200|18.215000||
B|TSLA|20251119|10:11:11|S|100|407.950000||
B|ASTS|20251119|10:11:12|S|20|61.135000||
B|AVGO|20251119|10:11:12|S|77|355.280000||
B|BLSH|20251119|10:11:12|S|2|35.610000||
B|GOOG|20251119|10:11:12|S|8|303.330000||
B|GOOGL|20251119|10:11:12|S|5|302.710000||
B|META|20251119|10:11:12|S|69|593.513600||
B|SPUS|20251119|10:11:12|S|30|50.425000||
B|TSLA|20251119|10:11:12|S|25|407.963200||
B|WGS|20251119|10:11:12|S|7|129.810000||
B|AGI|20251119|10:11:13|S|11|34.935000||
B|AGI|20251119|10:11:13|S|11|34.935000||
B|AGIO|20251119|10:11:13|S|100|24.390000||
B|ALAB|20251119|10:11:13|S|53|142.520000||
B|AVGO|20251119|10:11:13|S|10|355.180000||
B|COIN|20251119|10:11:13|S|42|260.820000||
B|DUOL|20251119|10:11:13|S|20|174.682100||
B|GOOGL|20251119|10:11:13|S|14|302.730000||
B|LITE|20251119|10:11:13|S|1|276.260000||
B|NVDA|20251119|10:11:13|S|5|186.820000||
B|ORCL|20251119|10:11:13|S|25|226.270000||
B|TSLA|20251119|10:11:13|S|430|408.060000||
B|VRT|20251119|10:11:13|S|92|173.480000||
B|VXX|20251119|10:11:13|S|600|36.267700||
B|ASML|20251119|10:11:14|S|1|1030.800000||
B|BRK/B|20251119|10:11:14|S|1|497.950000||
B|BRK/B|20251119|10:11:14|S|100|497.895000||
B|CEG|20251119|10:11:14|S|9|358.670000||
B|CMI|20251119|10:11:14|S|1|473.160000||
B|COST|20251119|10:11:14|S|1|880.931000||
B|IREN|20251119|10:11:14|S|35|50.810000||
B|NVDA|20251119|10:11:14|S|300|186.735000||
B|PLTR|20251119|10:11:14|S|50|169.077400||
B|PLTR|20251119|10:11:14|S|50|169.083300||
B|PLTZ|20251119|10:11:14|S|1607|7.270000||
B|RGTI|20251119|10:11:14|S|1|26.605000||
B|SPY|20251119|10:11:14|S|25|666.335000||
B|TSLA|20251119|10:11:14|S|40|407.860000||
B|TSLA|20251119|10:11:14|S|40|407.860000||
B|AVGO|20251119|10:11:15|S|70|355.080000||
B|BMNU|20251119|10:11:15|S|35|8.395000||
B|CNS|20251119|10:11:15|S|9|59.200000||
B|ETD|20251119|10:11:15|S|20|22.410000||
B|EWJ|20251119|10:11:15|S|209|81.065000||
B|GOOG|20251119|10:11:15|S|10|303.230000||
B|HOOD|20251119|10:11:15|S|200|118.238000||
B|IDR|20251119|10:11:15|S|50|37.400000||
B|INTC|20251119|10:11:15|S|5|35.495000||
B|LX|20251119|10:11:15|S|126|3.589300||
B|NVDA|20251119|10:11:15|S|1000|186.740000||
B|OLMA|20251119|10:11:15|S|1|22.600000||
B|WKEY|20251119|10:11:15|S|100|9.290000||
B|AIYY|20251119|10:11:16|S|20|1.940000||
B|BMNR|20251119|10:11:16|S|348|32.175000||
B|COIN|20251119|10:11:16|S|50|260.654000||
B|K|20251119|10:11:16|S|80|83.422600||
B|NVDA|20251119|10:11:16|S|300|186.764500||
B|ORCL|20251119|10:11:16|S|100|226.150000||
B|PEP|20251119|10:11:16|S|100|148.580000||
B|PLTR|20251119|10:11:16|S|300|169.060000||
B|QQQM|20251119|10:11:16|S|20|248.915000||
B|TSLA|20251119|10:11:16|S|171|408.190000||
B|AVGO|20251119|10:11:17|S|2|355.060000||
B|CRCL|20251119|10:11:17|S|13|72.040000||
B|CRWD|20251119|10:11:17|S|1|523.671000||
B|CRWD|20251119|10:11:17|S|1|523.680000||
B|GGLL|20251119|10:11:17|S|50|95.155000||
B|GOOG|20251119|10:11:17|S|137|303.380000||
B|GOOG|20251119|10:11:17|S|163|303.380000||
B|GOOG|20251119|10:11:17|S|500|303.332700||
B|HL|20251119|10:11:17|S|10|14.625000||
B|RKT|20251119|10:11:17|S|14|17.305000||
B|RZLV|20251119|10:11:17|S|694|3.097500||
B|RZLVW|20251119|10:11:17|E|2500|1.066900||
B|SGML|20251119|10:11:17|S|150|10.497200||
B|TSLZ|20251119|10:11:17|S|100|15.250000||
B|UPRO|20251119|10:11:17|S|100|109.134700||
B|WSM|20251119|10:11:17|S|12|184.119000||
B|WSM|20251119|10:11:17|S|88|184.110000||
B|ZS|20251119|10:11:17|S|80|295.880000||
B|AAPL|20251119|10:11:18|S|1|271.294000||
B|ASML|20251119|10:11:18|S|1|1030.960000||
B|DBC|20251119|10:11:18|S|300|22.930000||
B|MSFT|20251119|10:11:18|S|12|494.225000||
B|COIN|20251119|10:11:19|S|82|260.890000||
B|KLAC|20251119|10:11:19|S|1|1163.541000||
B|TSLA|20251119|10:11:19|S|10|408.395000||
B|TSLA|20251119|10:11:19|S|25|408.420000||
B|TSLA|20251119|10:11:19|S|80|408.370000||
B|TSLA|20251119|10:11:19|S|160|408.380000||
B|VZ|20251119|10:11:19|S|4|41.345000||
B|WAL|20251119|10:11:19|S|100|75.335000||
B|BRK/B|20251119|10:11:20|S|14|497.930000||
B|CRWD|20251119|10:11:20|S|5|523.790000||
B|GILD|20251119|10:11:20|S|100|127.465000||
B|ORCL|20251119|10:11:20|S|18|226.360000||
B|ORCL|20251119|10:11:20|S|120|226.370000||
B|OXY|20251119|10:11:20|S|250|41.385000||
B|STX|20251119|10:11:20|S|1|261.820000||
B|TSLA|20251119|10:11:20|S|180|408.440000||
B|AMKR|20251119|10:11:21|S|617|31.720000||
B|ARM|20251119|10:11:21|S|120|138.030000||
B|CELH|20251119|10:11:21|S|1|40.620000||
B|FETH|20251119|10:11:21|S|1|30.863500||
B|MSTX|20251119|10:11:21|S|800|7.300000||
B|NVDA|20251119|10:11:21|S|300|186.810000||
B|OBDC|20251119|10:11:21|S|9|12.077700||
B|ORCL|20251119|10:11:21|S|1|226.370000||
B|ORCL|20251119|10:11:21|S|15|226.370000||
B|QBTS|20251119|10:11:21|S|100|23.890900||
B|RGTI|20251119|10:11:21|S|30|26.635000||
B|SEDG|20251119|10:11:21|S|20|35.860000||
B|SGML|20251119|10:11:21|S|100|10.537200||
B|TAP|20251119|10:11:21|S|20|45.996500||
B|TSLL|20251119|10:11:21|S|30|16.870000||
B|BTG|20251119|10:11:22|S|190|4.067200||
B|GGLL|20251119|10:11:22|S|30|95.190000||
B|HUT|20251119|10:11:22|S|3|38.960000||
B|LMB|20251119|10:11:22|S|70|69.710000||
B|NFLX|20251119|10:11:22|S|10|110.935000||
B|ORCL|20251119|10:11:22|S|197|226.380000||
B|TSLA|20251119|10:11:22|S|13|408.570000||
B|UVXY|20251119|10:11:22|S|100|11.625000||
B|BRK/B|20251119|10:11:23|S|1|497.900000||
B|COIN|20251119|10:11:23|S|5|260.804400||
B|FETH|20251119|10:11:23|S|1|30.866500||
B|LITE|20251119|10:11:23|S|200|276.790000||
B|OSCR|20251119|10:11:23|S|2|14.405200||
B|OXY|20251119|10:11:23|S|250|41.375000||
B|PLTR|20251119|10:11:23|S|250|169.230000||
B|TSLA|20251119|10:11:23|S|15|408.705000||
B|TSLA|20251119|10:11:23|S|19|408.729100||
B|TSLA|20251119|10:11:23|S|100|408.766600||
B|TSLL|20251119|10:11:23|S|500|16.890000||
B|URA|20251119|10:11:23|S|38|45.430000||
B|VRT|20251119|10:11:23|S|25|173.480000||
B|VRT|20251119|10:11:23|S|100|173.473200||
B|BST|20251119|10:11:24|S|34|39.290000||
B|FULC|20251119|10:11:24|S|26|11.410000||
B|FULC|20251119|10:11:24|S|100|11.410000||
B|KZIA|20251119|10:11:24|S|400|8.150000||
B|MSTR|20251119|10:11:24|S|80|200.370000||
B|MSTR|20251119|10:11:24|S|100|200.370000||
B|MSTR|20251119|10:11:24|S|120|200.370000||
B|NET|20251119|10:11:24|S|40|194.490000||
B|PII|20251119|10:11:24|S|39|62.720000||
B|SOXL|20251119|10:11:24|S|500|36.807700||
B|SOXS|20251119|10:11:24|S|1000|4.040000||
B|SPY|20251119|10:11:24|S|10|666.430700||
B|TSLA|20251119|10:11:24|S|9|408.796300||
B|TSLA|20251119|10:11:24|S|9|408.800000||
B|TSLA|20251119|10:11:24|S|100|408.825000||
B|TSLL|20251119|10:11:24|S|2000|16.900000||
B|U|20251119|10:11:24|S|20|39.400000||
B|VXX|20251119|10:11:24|S|300|36.230700||
B|ALB|20251119|10:11:25|S|6|126.170000||
B|AMD|20251119|10:11:25|S|60|232.605000||
B|AMD|20251119|10:11:25|S|61|232.605000||
B|AMZN|20251119|10:11:25|S|27|221.405000||
B|IXC|20251119|10:11:25|S|60|42.470000||
B|NVDA|20251119|10:11:25|S|13|186.925000||
B|NVDA|20251119|10:11:25|S|100|186.910000||
B|NVDA|20251119|10:11:25|S|100|186.920000||
B|SMCI|20251119|10:11:25|S|74|34.690000||
B|TSLA|20251119|10:11:25|S|25|408.616900||
B|TSLA|20251119|10:11:25|S|50|408.600000||
B|YPF|20251119|10:11:25|S|143|38.850000||
B|AVGO|20251119|10:11:26|S|1|355.320000||
B|BE|20251119|10:11:26|S|5|111.750000||
B|INTC|20251119|10:11:26|S|20|35.540700||
B|LEU|20251119|10:11:26|S|10|259.680000||
B|NVDA|20251119|10:11:26|S|5|186.920000||
B|PLTR|20251119|10:11:26|S|50|169.146300||
B|VT|20251119|10:11:26|S|10|137.529300||
B|BE|20251119|10:11:27|S|100|111.772800||
B|GOOGL|20251119|10:11:27|S|50|303.100000||
B|GOOGL|20251119|10:11:27|S|100|303.140000||
B|NU|20251119|10:11:27|S|10|15.587300||
B|PLTR|20251119|10:11:27|S|100|169.143300||
B|TSLA|20251119|10:11:27|S|20|408.505000||
B|AMD|20251119|10:11:28|S|100|232.675000||
B|GOOG|20251119|10:11:28|S|10|303.850000||
B|GOOG|20251119|10:11:28|S|50|303.830000||
B|MO|20251119|10:11:28|S|1|58.623500||
B|NET|20251119|10:11:28|S|12|194.630000||
B|OKLO|20251119|10:11:28|S|12|104.220000||
B|OKLO|20251119|10:11:28|S|50|104.260000||
B|OKLO|20251119|10:11:28|S|300|104.250000||
B|OKLO|20251119|10:11:28|S|1688|104.220000||
B|SLV|20251119|10:11:28|S|2|47.320000||
B|SQQQ|20251119|10:11:28|S|200|14.725000||
B|TSLL|20251119|10:11:28|S|180|16.875000||
B|U|20251119|10:11:28|S|126|39.430000||
B|AVGO|20251119|10:11:29|S|10|355.230000||
B|COST|20251119|10:11:29|S|10|881.161800||
B|GOOG|20251119|10:11:29|S|5|303.922200||
B|GOOG|20251119|10:11:29|S|100|303.960000||
B|HIMS|20251119|10:11:29|S|50|35.939100||
B|META|20251119|10:11:29|S|1|593.985800||
B|OBDC|20251119|10:11:29|S|2600|12.085000||
B|SIL|20251119|10:11:29|S|100|69.670000||
B|SIL|20251119|10:11:29|S|100|69.680000||
B|SPY|20251119|10:11:29|S|100|666.545000||
B|TSLA|20251119|10:11:29|S|1|408.506900||
B|TSLA|20251119|10:11:29|S|11|408.495600||
B|TSLA|20251119|10:11:29|S|12|408.500000||
B|TSLA|20251119|10:11:29|S|25|408.500000||
B|AMZN|20251119|10:11:30|S|100|221.440000||
B|GNS|20251119|10:11:30|E|100|0.703700||
B|GTLB|20251119|10:11:30|S|3|43.490000||
B|META|20251119|10:11:30|S|20|594.150700||
B|NCLH|20251119|10:11:30|S|100|17.991000||
B|QTUM|20251119|10:11:30|S|10|105.720000||
B|SGML|20251119|10:11:30|S|100|10.509100||
B|SOXS|20251119|10:11:30|S|300|4.040000||
B|SPY|20251119|10:11:30|S|50|666.542800||
B|TSLA|20251119|10:11:30|S|20|408.500000||
B|TSLA|20251119|10:11:30|S|50|408.498000||
B|TZA|20251119|10:11:30|S|10|8.780000||
B|AAPL|20251119|10:11:31|S|25|271.295000||
B|AMD|20251119|10:11:31|S|100|232.820000||
B|COKE|20251119|10:11:31|S|1|163.270000||
B|CSIQ|20251119|10:11:31|S|300|26.660000||
B|EFX|20251119|10:11:31|S|5|204.020000||
B|F|20251119|10:11:31|S|35|13.077500||
B|FULC|20251119|10:11:31|S|5|11.400000||
B|GOOGL|20251119|10:11:31|S|36|303.326100||
B|META|20251119|10:11:31|S|174|594.320000||
B|META|20251119|10:11:31|S|1466|594.310000||
B|QQQ|20251119|10:11:31|S|15|605.068800||
B|SQQQ|20251119|10:11:31|S|90|14.705000||
B|TSLA|20251119|10:11:31|S|300|408.800000||
B|CNX|20251119|10:11:32|S|28|37.308500||
B|GOOG|20251119|10:11:32|S|50|303.930000||
B|LEN|20251119|10:11:32|S|99|115.710000||
B|LI|20251119|10:11:32|S|110|18.120000||
B|MVST|20251119|10:11:32|S|50|3.689300||
B|OLMA|20251119|10:11:32|S|40|22.642000||
B|TQQQ|20251119|10:11:32|S|50|102.614600||
B|TQQQ|20251119|10:11:32|S|838|102.625000||
B|TSLA|20251119|10:11:32|S|187|408.730000||
B|ZYXI|20251119|10:11:32|S|300|0.624000||
B|ADC|20251119|10:11:33|S|77|73.890000||
B|GOOG|20251119|10:11:33|S|68|303.910000||
B|GOOGL|20251119|10:11:33|S|100|303.370000||
B|HIMS|20251119|10:11:33|S|5|35.940000||
B|UPST|20251119|10:11:33|S|1|37.848000||
B|VIST|20251119|10:11:33|S|7|50.290000||
B|AMD|20251119|10:11:34|S|100|232.870000||
B|APP|20251119|10:11:34|S|7|539.730000||
B|AVGO|20251119|10:11:34|S|10|355.275000||
B|GOOG|20251119|10:11:34|S|100|303.960000||
B|RGTI|20251119|10:11:34|S|20|26.695000||
B|RZLV|20251119|10:11:34|S|50|3.099300||
B|SOXS|20251119|10:11:34|S|100|4.035000||
B|Z|20251119|10:11:34|S|1|68.561000||
B|BAC|20251119|10:11:35|S|100|52.385000||
B|COST|20251119|10:11:35|S|20|881.150000||
B|DASH|20251119|10:11:35|S|1|210.520000||
B|GOOGL|20251119|10:11:35|S|5|303.340000||
B|GOOGL|20251119|10:11:35|S|80|303.360000||
B|INTC|20251119|10:11:35|S|70|35.575000||
B|NFXL|20251119|10:11:35|S|40|46.306000||
B|QQQ|20251119|10:11:35|S|50|605.115000||
B|QQQ|20251119|10:11:35|S|100|605.125000||
B|RBLX|20251119|10:11:35|S|200|96.465300||
B|RZLV|20251119|10:11:35|S|4000|3.115000||
B|SLB|20251119|10:11:35|S|100|35.705000||
B|TMC|20251119|10:11:35|S|500|5.695500||
B|TSLA|20251119|10:11:35|S|5|408.467400||
B|TSLA|20251119|10:11:35|S|5|408.470000||
B|VIST|20251119|10:11:35|S|11|50.290000||
B|VTI|20251119|10:11:35|S|1|327.232500||
B|YPF|20251119|10:11:35|S|10|38.840000||
B|BTI|20251119|10:11:36|S|2|54.945000||
B|GOOG|20251119|10:11:36|S|80|304.070000||
B|GOOGL|20251119|10:11:36|S|36|303.450600||
B|GOOGL|20251119|10:11:36|S|42|303.488500||
B|IREN|20251119|10:11:36|S|3|50.960000||
B|ISRG|20251119|10:11:36|S|5|553.255000||
B|LMT|20251119|10:11:36|S|8|470.690000||
B|LYFT|20251119|10:11:36|S|50|21.789500||
B|NVDA|20251119|10:11:36|S|3|187.045000||
B|NVDA|20251119|10:11:36|S|25|187.045000||
B|NVDA|20251119|10:11:36|S|100|187.050000||
B|ORCL|20251119|10:11:36|S|100|226.430000||
B|SLVR|20251119|10:11:36|S|200|43.625000||
B|TBIL|20251119|10:11:36|S|40|49.950000||
B|YPF|20251119|10:11:36|S|5|38.830000||
B|ACHR|20251119|10:11:37|S|100|7.735000||
B|BTQ|20251119|10:11:37|S|300|6.910000||
B|MELI|20251119|10:11:37|S|1|2086.620000||
B|NIO|20251119|10:11:37|S|2719|5.919300||
B|ORCL|20251119|10:11:37|S|100|226.430000||
B|QQQI|20251119|10:11:37|S|50|53.795000||
B|VLO|20251119|10:11:37|S|50|179.595900||
B|ZETA|20251119|10:11:37|S|2542|17.540000||
B|AMZN|20251119|10:11:38|S|100|221.590000||
B|HIMS|20251119|10:11:38|S|310|35.910000||
B|HRMY|20251119|10:11:38|S|2|33.890000||
B|IREN|20251119|10:11:38|S|100|50.940000||
B|LOW|20251119|10:11:38|S|20|227.800000||
B|NKE|20251119|10:11:38|S|100|62.740000||
B|ORCL|20251119|10:11:38|S|8|226.430000||
B|QQQ|20251119|10:11:38|S|20|605.130700||
B|TGT|20251119|10:11:38|S|2|88.610000||
B|VTI|20251119|10:11:38|S|1|327.246000||
B|XOM|20251119|10:11:38|S|131|116.340000||
B|AMD|20251119|10:11:39|S|10|232.875000||
B|HIMS|20251119|10:11:39|S|769|35.920000||
B|MSFT|20251119|10:11:39|S|5|494.850000||
B|RYAN|20251119|10:11:39|S|20|56.770000||
B|COIN|20251119|10:11:40|S|42|261.240000||
B|HOOD|20251119|10:11:40|S|200|118.350000||
B|MIGI|20251119|10:11:40|E|1|0.374100||
B|QQQ|20251119|10:11:40|S|85|605.125000||
B|QQQ|20251119|10:11:40|S|100|605.135000||
B|AMZN|20251119|10:11:41|S|10|221.610000||
B|CBRL|20251119|10:11:41|S|50|26.820000||
B|COHR|20251119|10:11:41|S|100|146.760000||
B|FULC|20251119|10:11:41|S|100|11.530000||
B|GOOG|20251119|10:11:41|S|10|303.910000||
B|LTBR|20251119|10:11:41|S|20|17.260000||
B|MDB|20251119|10:11:41|S|20|342.420000||
B|ORCL|20251119|10:11:41|S|122|226.580000||
B|SOXS|20251119|10:11:41|S|5|4.035000||
B|SOXS|20251119|10:11:41|S|50|4.035000||
B|SPY|20251119|10:11:41|S|10|666.632300||
B|TSLA|20251119|10:11:41|S|12|408.534600||
B|ZM|20251119|10:11:41|S|16|80.990000||
B|ABEV|20251119|10:11:42|S|6|2.525000||
B|AIQ|20251119|10:11:42|S|1|49.314900||
B|BLK|20251119|10:11:42|S|2|1023.880000||
B|OKLL|20251119|10:11:42|S|24|41.590000||
B|PFE|20251119|10:11:42|S|200|25.255000||
B|TQQQ|20251119|10:11:42|S|630|102.644100||
B|TSLA|20251119|10:11:42|S|100|408.590000||
B|VXX|20251119|10:11:42|S|100|36.215000||
B|MU|20251119|10:11:43|S|99|231.020000||
B|OWL|20251119|10:11:43|S|600|14.015000||
B|RBLX|20251119|10:11:43|S|50|96.330000||
B|SGML|20251119|10:11:43|S|420|10.465000||
B|TSLA|20251119|10:11:43|S|25|408.546300||
B|VIST|20251119|10:11:43|S|1|50.290000||
B|VT|20251119|10:11:43|S|10|137.549300||
B|CIFR|20251119|10:11:44|S|150|15.295000||
B|NBIS|20251119|10:11:44|S|200|95.560000||
B|NNE|20251119|10:11:44|S|52|33.530000||
B|NNE|20251119|10:11:44|S|100|33.540000||
B|NNE|20251119|10:11:44|S|100|33.590000||
B|NVDA|20251119|10:11:44|S|3|187.110000||
B|PLTR|20251119|10:11:44|S|100|169.070000||
B|PLTR|20251119|10:11:44|S|100|169.075000||
B|RDDT|20251119|10:11:44|S|200|191.490000||
B|RDDT|20251119|10:11:44|S|1000|191.490000||
B|SOXS|20251119|10:11:44|S|300|4.035000||
B|SPYG|20251119|10:11:44|S|3|104.490000||
B|TSLA|20251119|10:11:44|S|3|408.530000||
B|TSLA|20251119|10:11:44|S|10|408.490000||
B|WIX|20251119|10:11:44|S|100|110.060000||
B|WTO|20251119|10:11:44|E|1|0.023800||
B|ZM|20251119|10:11:44|S|6|80.980000||
B|ZM|20251119|10:11:44|S|6|80.980000||
B|ZM|20251119|10:11:44|S|8|80.980000||
B|ZM|20251119|10:11:44|S|17|80.980000||
B|ZM|20251119|10:11:44|S|69|80.980000||
B|ADBE|20251119|10:11:45|S|1|318.625000||
B|BITX|20251119|10:11:45|S|192|33.479900||
B|CBSH|20251119|10:11:45|S|50|52.790000||
B|GOOGL|20251119|10:11:45|S|100|303.430000||
B|INTC|20251119|10:11:45|S|2500|35.612900||
B|LITE|20251119|10:11:45|S|2|275.730000||
B|MARA|20251119|10:11:45|S|43|11.805000||
B|RKLB|20251119|10:11:45|S|9|43.995000||
B|TSEM|20251119|10:11:45|S|100|99.780000||
B|ZTS|20251119|10:11:45|S|100|117.450000||
B|BULL|20251119|10:11:46|S|18|8.342600||
B|GTLB|20251119|10:11:46|S|25|43.480000||
B|HIMS|20251119|10:11:46|S|50|35.900000||
B|MU|20251119|10:11:46|S|91|230.950000||
B|NVDU|20251119|10:11:46|S|5|126.960000||
B|ORCL|20251119|10:11:46|S|1|226.600000||
B|TQQQ|20251119|10:11:46|S|40|102.640700||
B|VTI|20251119|10:11:46|S|9|327.209500||
B|AVGO|20251119|10:11:47|S|8|355.330000||
B|GOOG|20251119|10:11:47|S|5|304.097800||
B|GOOGL|20251119|10:11:47|S|100|303.484000||
B|IMAX|20251119|10:11:47|S|100|36.960000||
B|PLTR|20251119|10:11:47|S|198|169.051400||
B|SGML|20251119|10:11:47|S|20|10.349300||
B|SGML|20251119|10:11:47|S|76|10.342400||
B|SGML|20251119|10:11:47|S|194|10.340000||
B|TQQQ|20251119|10:11:47|S|10|102.625000||
B|TSLA|20251119|10:11:47|S|50|408.560000||
B|XYF|20251119|10:11:47|E|7|9.914800||
B|ZM|20251119|10:11:47|S|6|80.980000||
B|AAPL|20251119|10:11:48|S|1|271.185000||
B|AVGO|20251119|10:11:48|S|3|355.330000||
B|EQNR|20251119|10:11:48|S|14|23.247200||
B|FTAI|20251119|10:11:48|S|2|163.300000||
B|JD|20251119|10:11:48|S|200|29.199300||
B|MSFT|20251119|10:11:48|S|2|494.960000||
B|QQQ|20251119|10:11:48|S|15|605.145000||
B|RBLX|20251119|10:11:48|S|1|96.335800||
B|RBLX|20251119|10:11:48|S|1|96.340000||
B|UNH|20251119|10:11:48|S|30|309.468400||
B|YPF|20251119|10:11:48|S|3|38.840000||
B|ZTS|20251119|10:11:48|S|100|117.430000||
B|AEM|20251119|10:11:49|S|25|170.000000||
B|AMZN|20251119|10:11:49|S|13|221.515000||
B|CBRL|20251119|10:11:49|S|13|26.800000||
B|CLSK|20251119|10:11:49|S|97|10.872000||
B|CMCM|20251119|10:11:49|S|100|6.490000||
B|ELV|20251119|10:11:49|S|20|319.510000||
B|GOOG|20251119|10:11:49|S|100|304.188000||
B|LEN|20251119|10:11:49|S|70|115.750000||
B|NGD|20251119|10:11:49|S|1|7.240700||
B|NVDA|20251119|10:11:49|S|1|187.160000||
B|NVDA|20251119|10:11:49|S|100|187.160000||
B|SOXL|20251119|10:11:49|S|10|36.825000||
B|TSLA|20251119|10:11:49|S|3|408.980000||
B|TSLA|20251119|10:11:49|S|40|409.110000||
B|TSLA|20251119|10:11:49|S|40|409.110000||
B|UBER|20251119|10:11:49|S|5|90.710000||
B|ZM|20251119|10:11:49|S|44|80.960000||
B|AMZN|20251119|10:11:50|S|100|221.490000||
B|CEG|20251119|10:11:50|S|4|358.310000||
B|GOOG|20251119|10:11:50|S|60|304.190000||
B|GOOG|20251119|10:11:50|S|100|304.230000||
B|GOOG|20251119|10:11:50|S|300|304.227500||
B|META|20251119|10:11:50|S|632|594.400000||
B|MP|20251119|10:11:50|S|100|64.540000||
B|NFLX|20251119|10:11:50|S|5|111.085000||
B|TSLA|20251119|10:11:50|S|2|409.110000||
B|TSLA|20251119|10:11:50|S|8|409.110000||
B|TSLA|20251119|10:11:50|S|10|409.160000||
B|TSLA|20251119|10:11:50|S|50|409.125000||
B|ZM|20251119|10:11:50|S|7|80.980000||
B|FIG|20251119|10:11:51|S|15|36.260000||
B|GOOG|20251119|10:11:51|S|50|304.060000||
B|META|20251119|10:11:51|S|10|594.435400||
B|MSTZ|20251119|10:11:51|E|10000|11.200000||
B|NNE|20251119|10:11:51|S|100|33.580000||
B|ORCL|20251119|10:11:51|S|4|226.660000||
B|RKLB|20251119|10:11:51|S|5|44.050000||
B|TSLA|20251119|10:11:51|S|100|409.075100||
B|TSLA|20251119|10:11:51|S|400|409.090000||
B|WMT|20251119|10:11:51|S|7|100.470000||
B|YPF|20251119|10:11:51|S|10|38.850000||
B|AAPL|20251119|10:11:52|S|39|271.175000||
B|AMZN|20251119|10:11:52|S|20|221.460000||
B|CLSK|20251119|10:11:52|S|1|10.875000||
B|ENPH|20251119|10:11:52|S|2|27.940000||
B|LEU|20251119|10:11:52|S|8|259.390000||
B|NBIS|20251119|10:11:52|S|16|95.680000||
B|TSLL|20251119|10:11:52|S|200|16.915000||
B|AMD|20251119|10:11:53|S|41|232.830000||
B|IBIT|20251119|10:11:53|S|11|52.310000||
B|IREN|20251119|10:11:53|S|50|50.990000||
B|MKC|20251119|10:11:53|S|1|66.110000||
B|NVDA|20251119|10:11:53|S|20|187.188200||
B|PDD|20251119|10:11:53|S|50|118.988500||
B|RKLB|20251119|10:11:53|S|10|44.055000||
B|SOXS|20251119|10:11:53|S|300|4.035000||
B|SOXX|20251119|10:11:53|S|12|283.830000||
B|TSLA|20251119|10:11:53|S|9|408.966300||
B|UBER|20251119|10:11:53|S|20|90.715000||
B|VBIX|20251119|10:11:53|S|2|1.870000||
B|VTI|20251119|10:11:53|S|1|327.213000||
B|ZM|20251119|10:11:53|S|7|80.980000||
B|AMD|20251119|10:11:54|S|3|232.857000||
B|GOOG|20251119|10:11:54|S|50|304.030000||
B|UHS|20251119|10:11:54|S|100|225.040000||
B|WBD|20251119|10:11:54|S|5|23.880000||
B|AMZN|20251119|10:11:55|S|3|221.410000||
B|BRK/B|20251119|10:11:55|S|1|497.736500||
B|FSLR|20251119|10:11:55|S|30|254.640000||
B|GOOGL|20251119|10:11:55|S|8|303.457100||
B|META|20251119|10:11:55|S|10|594.600000||
B|OLMA|20251119|10:11:55|S|50|22.580000||
B|RBLX|20251119|10:11:55|S|8|96.350000||
B|TSLA|20251119|10:11:55|S|15|408.960000||
B|YPF|20251119|10:11:55|S|10|38.920000||
B|ZM|20251119|10:11:55|S|9|80.980000||
B|AVGO|20251119|10:11:56|S|50|355.570000||
B|CLS|20251119|10:11:56|S|10|327.590000||
B|CPRT|20251119|10:11:56|S|16|41.395400||
B|ETHU|20251119|10:11:56|S|100|64.020000||
B|IBRX|20251119|10:11:56|S|300|2.140000||
B|LTBR|20251119|10:11:56|S|3|17.400000||
B|LYFT|20251119|10:11:56|S|648|21.799500||
B|MOD|20251119|10:11:56|S|41|144.600000||
B|NVDA|20251119|10:11:56|S|15|187.035000||
B|NVDA|20251119|10:11:56|S|100|187.064200||
B|SOFI|20251119|10:11:56|S|200|26.635000||
B|TEM|20251119|10:11:56|S|30|67.745800||
B|VTI|20251119|10:11:56|S|1|327.204000||
B|ZM|20251119|10:11:56|S|6|80.980000||
B|AMD|20251119|10:11:57|S|100|232.886500||
B|BBOT|20251119|10:11:57|S|50|13.250000||
B|CRDO|20251119|10:11:57|S|100|145.720000||
B|ETY|20251119|10:11:57|S|100|15.250000||
B|GOOGL|20251119|10:11:57|S|7|303.360000||
B|GOOGL|20251119|10:11:57|S|20|303.470000||
B|GOOGL|20251119|10:11:57|S|100|303.250000||
B|GTLB|20251119|10:11:57|S|87|43.530000||
B|GTLB|20251119|10:11:57|S|200|43.520000||
B|GTLB|20251119|10:11:57|S|300|43.550000||
B|GTLB|20251119|10:11:57|S|797|43.520000||
B|NBIS|20251119|10:11:57|S|80|95.730000||
B|NVDA|20251119|10:11:57|S|50|187.054100||
B|NVDA|20251119|10:11:57|S|500|187.061200||
B|PBDC|20251119|10:11:57|S|500|30.110000||
B|PLTR|20251119|10:11:57|S|100|169.090000||
B|QQQ|20251119|10:11:57|S|89|605.122200||
B|SOXS|20251119|10:11:57|S|20|4.035000||
B|TSLA|20251119|10:11:57|S|20|409.159100||
B|U|20251119|10:11:57|S|208|39.460000||
B|VGK|20251119|10:11:57|S|81|79.359600||
B|GOOG|20251119|10:11:58|S|304|303.880000||
B|IVV|20251119|10:11:58|S|10|669.890900||
B|LNG|20251119|10:11:58|S|10|208.570000||
B|PTON|20251119|10:11:58|S|12|7.100000||
B|PYPL|20251119|10:11:58|S|50|60.375000||
B|TIC|20251119|10:11:58|S|11|9.650000||
B|TSLA|20251119|10:11:58|S|5|409.386800||
B|TSLA|20251119|10:11:58|S|5|409.386800||
B|TSLA|20251119|10:11:58|S|5|409.390000||
B|TSLA|20251119|10:11:58|S|5|409.390000||
B|TSLA|20251119|10:11:58|S|160|409.390000||
B|ZM|20251119|10:11:58|S|5|80.980000||
B|AGIO|20251119|10:11:59|S|80|24.440000||
B|DJT|20251119|10:11:59|S|19|10.720700||
B|DPZ|20251119|10:11:59|S|1|404.760000||
B|FIGR|20251119|10:11:59|S|100|38.650000||
B|IBIT|20251119|10:11:59|S|100|52.295000||
B|KVUE|20251119|10:11:59|S|20|16.260000||
B|OUST|20251119|10:11:59|S|7|21.580000||
B|PSNY|20251119|10:11:59|S|100|0.575500||
B|RIOT|20251119|10:11:59|S|1000|14.210000||
B|TSLA|20251119|10:11:59|S|6|409.486800||
B|TSLA|20251119|10:11:59|S|6|409.490000||
B|TSLA|20251119|10:11:59|S|15|409.466800||
B|UVIX|20251119|10:11:59|S|100|11.000000||
B|BBAI|20251119|10:12:00|S|20|6.045000||
B|CYPH|20251119|10:12:00|S|407|2.885000||
B|GLDM|20251119|10:12:00|S|25|81.610000||
B|GOOGL|20251119|10:12:00|S|215|303.355000||
B|HIMS|20251119|10:12:00|S|500|35.899100||
B|NU|20251119|10:12:00|S|1|15.590000||
B|TSLA|20251119|10:12:00|S|2|409.476600||
B|TSLA|20251119|10:12:00|S|50|409.497100||
B|TSLA|20251119|10:12:00|S|60|409.497100||
B|XLE|20251119|10:12:00|S|230|89.275000||
B|ZM|20251119|10:12:00|S|4|80.980000||
B|COO|20251119|10:12:01|S|27|72.370000||
B|CSGP|20251119|10:12:01|S|18|65.970000||
B|GOOGL|20251119|10:12:01|S|1|303.397900||
B|NEXT|20251119|10:12:01|S|3|6.040000||
B|ORCL|20251119|10:12:01|S|3|226.490000||
B|SPY|20251119|10:12:01|S|1|666.670700||
B|TSLA|20251119|10:12:01|S|1|409.680000||
B|TSLA|20251119|10:12:01|S|5|409.676600||
B|TSLA|20251119|10:12:01|S|12|409.680000||
B|TSLA|20251119|10:12:01|S|16|409.696500||
B|TSLA|20251119|10:12:01|S|37|409.576300||
B|TSLA|20251119|10:12:01|S|100|409.670000||
B|TSLA|20251119|10:12:01|S|100|409.670000||
B|VST|20251119|10:12:01|S|10|180.745000||
B|HIMS|20251119|10:12:02|S|20|35.900000||
B|IMPP|20251119|10:12:02|S|1760|6.237500||
B|MSTR|20251119|10:12:02|S|5|200.570000||
B|ORCX|20251119|10:12:02|S|1700|24.630000||
B|PGY|20251119|10:12:02|S|2|22.293700||
B|PLTR|20251119|10:12:02|S|3|169.178900||
B|SBET|20251119|10:12:02|S|153|10.615000||
B|TSLA|20251119|10:12:02|S|3|409.790000||
B|TSLA|20251119|10:12:02|S|6|409.781400||
B|TSLA|20251119|10:12:02|S|10|409.790000||
B|TSLA|20251119|10:12:02|S|18|409.796800||
B|TSLA|20251119|10:12:02|S|20|409.790000||
B|TSLA|20251119|10:12:02|S|32|409.781400||
B|TSLA|20251119|10:12:02|S|100|409.790000||
B|TSLA|20251119|10:12:02|S|100|409.796800||
B|VOO|20251119|10:12:02|S|4|612.990000||
B|GLD|20251119|10:12:03|S|10|379.220000||
B|HIMS|20251119|10:12:03|S|1|35.900000||
B|KZIA|20251119|10:12:03|S|100|8.150000||
B|MU|20251119|10:12:03|S|1|231.237500||
B|QTUM|20251119|10:12:03|S|5|105.720000||
B|SPY|20251119|10:12:03|S|5|666.680800||
B|MSFT|20251119|10:12:04|S|50|495.095000||
B|XDTE|20251119|10:12:04|S|1|42.956500||
B|AMRN|20251119|10:12:05|S|100|17.200000||
B|AMUU|20251119|10:12:05|S|50|75.290000||
B|ASML|20251119|10:12:05|S|1|1031.530000||
B|AVGO|20251119|10:12:05|S|5|355.600000||
B|BE|20251119|10:12:05|S|3|112.145000||
B|FIG|20251119|10:12:05|S|50|36.280000||
B|METU|20251119|10:12:05|S|677|26.815000||
B|UNH|20251119|10:12:05|S|50|309.530000||
B|ZM|20251119|10:12:05|S|5|80.980000||
B|HD|20251119|10:12:06|S|30|333.214700||
B|IBIT|20251119|10:12:06|S|100|52.295000||
B|LLY|20251119|10:12:06|S|27|1041.880000||
B|MU|20251119|10:12:06|S|100|231.213000||
B|NFLX|20251119|10:12:06|S|13|111.083800||
B|SCHD|20251119|10:12:06|S|1|27.023500||
B|TSLA|20251119|10:12:06|S|1|409.926600||
B|TSLA|20251119|10:12:06|S|10|409.910000||
B|TSLA|20251119|10:12:06|S|12|409.930000||
B|TSLA|20251119|10:12:06|S|13|409.940000||
B|TSLA|20251119|10:12:06|S|100|409.890000||
B|AMD|20251119|10:12:07|S|100|232.937600||
B|BRK/B|20251119|10:12:07|S|1|497.690000||
B|QQQ|20251119|10:12:07|S|100|605.135000||
B|THRM|20251119|10:12:07|S|88|34.330000||
B|ZIM|20251119|10:12:07|S|140|16.915000||
B|ZM|20251119|10:12:07|S|4|80.980000||
B|CYPH|20251119|10:12:08|S|3100|2.885000||
B|CYPH|20251119|10:12:08|S|3700|2.885000||
B|GOOG|20251119|10:12:08|S|10|304.011200||
B|IREN|20251119|10:12:08|S|100|51.060000||
B|LITE|20251119|10:12:08|S|100|276.340000||
B|VRA|20251119|10:12:08|S|1|3.110000||
B|VZ|20251119|10:12:08|S|3|41.325000||
B|GLD|20251119|10:12:09|S|16|379.155000||
B|GLDM|20251119|10:12:09|S|3|81.599300||
B|GOOGL|20251119|10:12:09|S|116|303.170000||
B|MINT|20251119|10:12:09|S|1|100.528500||
B|PLTR|20251119|10:12:09|S|20|168.980000||
B|PLTR|20251119|10:12:09|S|200|168.971300||
B|SCHD|20251119|10:12:09|S|19|27.026500||
B|SMCI|20251119|10:12:09|S|50|34.717100||
B|SOFI|20251119|10:12:09|S|20|26.635000||
B|SQQQ|20251119|10:12:09|S|200|14.709300||
B|TQQQ|20251119|10:12:09|S|100|102.555000||
B|TSLA|20251119|10:12:09|S|30|409.900000||
B|TSLA|20251119|10:12:09|S|50|409.926300||
B|TSLA|20251119|10:12:09|S|600|409.920000||
B|XPEV|20251119|10:12:09|S|1100|21.680000||
B|ZM|20251119|10:12:09|S|5|80.980000||
B|AMDL|20251119|10:12:10|S|15|19.080000||
B|AMDL|20251119|10:12:10|S|300|19.075000||
B|FN|20251119|10:12:10|S|3|424.320000||
B|GLD|20251119|10:12:10|S|40|379.200000||
B|GLD|20251119|10:12:10|S|160|379.208300||
B|GOOG|20251119|10:12:10|S|39|303.760000||
B|GOOG|20251119|10:12:10|S|100|303.740000||
B|NVDA|20251119|10:12:10|S|60|187.096500||
B|OLMA|20251119|10:12:10|S|41|22.730000||
B|RDDT|20251119|10:12:10|S|100|191.520000||
B|RDDT|20251119|10:12:10|S|550|191.540000||
B|RGTI|20251119|10:12:10|S|15|26.632800||
B|SMH|20251119|10:12:10|S|59|341.610000||
B|TSLA|20251119|10:12:10|S|50|409.967100||
B|Z|20251119|10:12:10|S|34|68.622100||
B|AAPL|20251119|10:12:11|S|1|271.240000||
B|AMDL|20251119|10:12:11|S|100|19.100000||
B|AN|20251119|10:12:11|S|43|198.450000||
B|AN|20251119|10:12:11|S|100|198.270000||
B|AN|20251119|10:12:11|S|200|198.300000||
B|BABA|20251119|10:12:11|S|31|160.540000||
B|FCX|20251119|10:12:11|S|100|41.795000||
B|FCX|20251119|10:12:11|S|400|41.795000||
B|IREN|20251119|10:12:11|S|5|51.178600||
B|IREN|20251119|10:12:11|S|7|51.196000||
B|LOGI|20251119|10:12:11|S|200|109.878000||
B|MP|20251119|10:12:11|S|3|64.621000||
B|MSFT|20251119|10:12:11|S|100|494.910000||
B|PYPL|20251119|10:12:11|S|25|60.412600||
B|TSLA|20251119|10:12:11|S|50|410.010000||
B|TSLA|20251119|10:12:11|S|100|409.970000||
B|TSLA|20251119|10:12:11|S|100|409.972600||
B|ZM|20251119|10:12:11|S|4|80.980000||
B|ADBE|20251119|10:12:12|S|75|318.240000||
B|BHP|20251119|10:12:12|S|50|53.767500||
B|ETHT|20251119|10:12:12|S|26|44.480000||
B|LSCC|20251119|10:12:12|S|20|66.880000||
B|MSFT|20251119|10:12:12|S|10|494.975000||
B|NOG|20251119|10:12:12|S|8|21.945000||
B|ORCL|20251119|10:12:12|S|147|226.540000||
B|RKLB|20251119|10:12:12|S|50|44.078200||
B|SCHD|20251119|10:12:12|S|1|27.033500||
B|TSLA|20251119|10:12:12|S|1|410.052000||
B|XPEV|20251119|10:12:12|S|200|21.680000||
B|BMNR|20251119|10:12:13|S|50|32.199100||
B|ENS|20251119|10:12:13|S|50|137.590000||
B|INTC|20251119|10:12:13|S|100|35.615000||
B|ORCL|20251119|10:12:13|S|3|226.540000||
B|SCHD|20251119|10:12:13|S|3|27.033500||
B|TGT|20251119|10:12:13|S|100|88.570000||
B|TGT|20251119|10:12:13|S|163|88.560000||
B|TTD|20251119|10:12:13|S|250|40.560000||
B|TTD|20251119|10:12:13|S|268|40.560000||
B|ZYXI|20251119|10:12:13|S|100|0.633401||
B|EWY|20251119|10:12:14|S|3|91.245000||
B|GOOG|20251119|10:12:14|S|33|303.727300||
B|TSLA|20251119|10:12:14|S|26|409.960000||
B|TSLA|20251119|10:12:14|S|100|409.913700||
B|TSLA|20251119|10:12:14|S|120|409.970000||
B|TSLA|20251119|10:12:14|S|200|409.960000||
B|TSLL|20251119|10:12:14|S|60|16.985000||
B|BAH|20251119|10:12:15|S|50|80.480000||
B|COST|20251119|10:12:15|S|2|881.991000||
B|GOOG|20251119|10:12:15|S|1|303.680500||
B|SWK|20251119|10:12:15|S|25|63.020000||
B|TSLA|20251119|10:12:15|S|75|410.030000||
B|ZYXI|20251119|10:12:15|E|1650|0.633700||
B|AMD|20251119|10:12:16|S|100|233.130000||
B|CELH|20251119|10:12:16|S|25|40.690000||
B|EYLD|20251119|10:12:16|S|1|38.390000||
B|HL|20251119|10:12:16|S|2|14.540000||
B|IAUX|20251119|10:12:16|S|1|1.085000||
B|LRGE|20251119|10:12:16|S|1|81.080000||
B|NTSK|20251119|10:12:16|S|100|18.120000||
B|SPY|20251119|10:12:16|S|25|666.597200||
B|TQQQ|20251119|10:12:16|S|500|102.622300||
B|TSLA|20251119|10:12:16|S|5|409.946800||
B|VAMO|20251119|10:12:16|S|1|32.630000||
B|AMD|20251119|10:12:17|S|3|233.136600||
B|AMD|20251119|10:12:17|S|10|233.160000||
B|ASTS|20251119|10:12:17|S|209|61.240000||
B|BITO|20251119|10:12:17|S|10|14.420000||
B|CHR|20251119|10:12:17|S|1|0.056200||
B|DXYZ|20251119|10:12:17|S|5|21.810000||
B|FER|20251119|10:12:17|S|50|62.760000||
B|FULC|20251119|10:12:17|S|32|11.640000||
B|MSFT|20251119|10:12:17|S|1|494.925000||
B|QBTZ|20251119|10:12:17|S|500|20.963200||
B|TSLA|20251119|10:12:17|S|6|409.990000||
B|TSLA|20251119|10:12:17|S|13|409.980000||
B|TSLA|20251119|10:12:17|S|50|409.970000||
B|ZYXI|20251119|10:12:17|E|175|0.634000||
B|AMDL|20251119|10:12:18|S|100|19.150000||
B|AMZN|20251119|10:12:18|S|14|221.300000||
B|APP|20251119|10:12:18|S|100|539.640000||
B|CENX|20251119|10:12:18|S|300|27.780000||
B|CIFR|20251119|10:12:18|S|50|15.335000||
B|OKLO|20251119|10:12:18|S|800|104.400000||
B|PSNY|20251119|10:12:18|S|100|0.575400||
B|TQQQ|20251119|10:12:18|S|100|102.650700||
B|TSLA|20251119|10:12:18|S|40|410.070000||
B|TSLA|20251119|10:12:18|S|200|410.010000||
B|TSLL|20251119|10:12:18|S|9|17.000000||
B|UNH|20251119|10:12:18|S|10|309.455800||
B|ASTS|20251119|10:12:19|S|212|61.240000||
B|FDEV|20251119|10:12:19|S|2|33.200500||
B|GOOG|20251119|10:12:19|S|59|303.793600||
B|LITE|20251119|10:12:19|S|1|276.530000||
B|ORCL|20251119|10:12:19|S|25|226.480000||
B|PGY|20251119|10:12:19|S|20|22.307200||
B|PGY|20251119|10:12:19|S|57|22.310000||
B|TSLA|20251119|10:12:19|S|9|409.990000||
B|TSLA|20251119|10:12:19|S|20|409.990000||
B|Z|20251119|10:12:19|S|30|68.636900||
B|FXI|20251119|10:12:20|S|1|39.270000||
B|LITE|20251119|10:12:20|S|200|276.470000||
B|MA|20251119|10:12:20|S|2|528.860000||
B|MP|20251119|10:12:20|S|24|64.608000||
B|MP|20251119|10:12:20|S|50|64.617800||
B|ORCL|20251119|10:12:20|S|100|226.480000||
B|PAG|20251119|10:12:20|S|200|157.935000||
B|PLTR|20251119|10:12:20|S|10|168.910000||
B|TSLA|20251119|10:12:20|S|5|409.977400||
B|TSLA|20251119|10:12:20|S|5|409.980000||
B|TSLA|20251119|10:12:20|S|5|410.110000||
B|ALNY|20251119|10:12:21|S|2|458.370000||
B|GOOG|20251119|10:12:21|S|50|303.775000||
B|INOD|20251119|10:12:21|S|3|56.560000||
B|SCHD|20251119|10:12:21|S|3|27.036500||
B|TSLA|20251119|10:12:21|S|50|410.100000||
B|TSLA|20251119|10:12:21|S|100|410.100000||
B|U|20251119|10:12:21|S|20|39.650000||
B|ACHR|20251119|10:12:22|S|2|7.708200||
B|AMD|20251119|10:12:22|S|50|233.207500||
B|C|20251119|10:12:22|S|200|100.185000||
B|IREN|20251119|10:12:22|S|200|51.210000||
B|OLMA|20251119|10:12:22|S|5|22.820000||
B|PG|20251119|10:12:22|S|1|146.800000||
B|SOXL|20251119|10:12:22|S|5|36.845000||
B|TSLA|20251119|10:12:22|S|100|410.040000||
B|BA|20251119|10:12:23|S|100|185.585000||
B|ISRG|20251119|10:12:23|S|1|553.081000||
B|NVDA|20251119|10:12:23|S|49|187.185000||
B|NVDA|20251119|10:12:23|S|300|187.180000||
B|QYLD|20251119|10:12:23|S|27|17.465000||
B|SCHD|20251119|10:12:23|S|18|27.033500||
B|TSLA|20251119|10:12:23|S|5|410.010000||
B|TSLA|20251119|10:12:23|S|40|409.930000||
B|TSLA|20251119|10:12:23|S|350|409.930000||
B|XOM|20251119|10:12:23|S|131|116.485000||
B|AGIO|20251119|10:12:24|S|100|24.480000||
B|AMZN|20251119|10:12:24|S|1|221.360500||
B|MRVL|20251119|10:12:24|S|1|81.175000||
B|OKLO|20251119|10:12:24|S|60|104.140000||
B|PPTA|20251119|10:12:24|S|75|24.830000||
B|SCHD|20251119|10:12:24|S|1|27.033500||
B|TSLA|20251119|10:12:24|S|10|410.030000||
B|TSLA|20251119|10:12:24|S|26|409.960000||
B|WGO|20251119|10:12:24|S|379|32.920000||
B|FRGT|20251119|10:12:25|S|400|1.020000||
B|GOOG|20251119|10:12:25|S|25|303.885000||
B|LLY|20251119|10:12:25|S|21|1042.520000||
B|MSTZ|20251119|10:12:25|S|100|11.200000||
B|SHOP|20251119|10:12:25|S|40|146.460000||
B|TSLA|20251119|10:12:25|S|10|410.080000||
B|TTD|20251119|10:12:25|S|50|40.619100||
B|ZS|20251119|10:12:25|S|1|295.595400||
B|AMZN|20251119|10:12:26|S|5|221.370000||
B|AVGO|20251119|10:12:26|S|5|355.450500||
B|BTG|20251119|10:12:26|S|18|4.065000||
B|IREN|20251119|10:12:26|S|15|51.108800||
B|NVDA|20251119|10:12:26|S|10|187.168000||
B|OLMA|20251119|10:12:26|S|100|22.890000||
B|QCOM|20251119|10:12:26|S|1|166.540000||
B|SCHD|20251119|10:12:26|S|1|27.033500||
B|AFRM|20251119|10:12:27|S|360|66.110000||
B|CIFR|20251119|10:12:27|S|100|15.320000||
B|CRCL|20251119|10:12:27|S|5|72.170000||
B|FLNC|20251119|10:12:27|S|766|17.600000||
B|GS|20251119|10:12:27|S|20|784.640000||
B|PAGS|20251119|10:12:27|S|5|9.845000||
B|PSTV|20251119|10:12:27|S|100|0.503800||
B|SCHD|20251119|10:12:27|S|1|27.033500||
B|ZYXI|20251119|10:12:27|S|152|0.633901||
B|AAPL|20251119|10:12:28|S|68|271.155000||
B|AAPL|20251119|10:12:28|S|98|271.155000||
B|AZI|20251119|10:12:28|S|100|0.100500||
B|BMY|20251119|10:12:28|S|48|46.340000||
B|BRBR|20251119|10:12:28|S|300|26.760000||
B|CVX|20251119|10:12:28|S|11|150.630000||
B|EMBJ|20251119|10:12:28|S|20|64.520000||
B|GOOG|20251119|10:12:28|S|3|303.990000||
B|KGC|20251119|10:12:28|S|2|25.977500||
B|META|20251119|10:12:28|S|100|594.696400||
B|SCHD|20251119|10:12:28|S|1|27.033500||
B|SHEL|20251119|10:12:28|S|25|73.539300||
B|HIMS|20251119|10:12:29|S|50|35.970000||
B|MPLX|20251119|10:12:29|S|1|52.510000||
B|NBIS|20251119|10:12:29|S|1|95.800000||
B|OLMA|20251119|10:12:29|S|200|22.910000||
B|QQQ|20251119|10:12:29|S|39|605.165000||
B|VGT|20251119|10:12:29|S|5|744.620000||
B|CAVA|20251119|10:12:30|S|20|45.960000||
B|ETHA|20251119|10:12:30|S|100|23.405000||
B|IBIT|20251119|10:12:30|S|100|52.300000||
B|MP|20251119|10:12:30|S|200|64.515000||
B|MP|20251119|10:12:30|S|200|64.520000||
B|MU|20251119|10:12:30|S|10|231.035000||
B|SBUX|20251119|10:12:30|S|18|84.028600||
B|SCHD|20251119|10:12:30|S|2|27.036500||
B|SPXL|20251119|10:12:30|S|1|207.790000||
B|TSLA|20251119|10:12:30|S|40|410.450000||
B|AEHR|20251119|10:12:31|S|10|20.230000||
B|AZI|20251119|10:12:31|S|1500|0.100600||
B|COST|20251119|10:12:31|S|1|881.393500||
B|DASH|20251119|10:12:31|S|40|211.060000||
B|GOOG|20251119|10:12:31|S|8|303.750000||
B|IBIT|20251119|10:12:31|S|100|52.285000||
B|IBIT|20251119|10:12:31|S|100|52.285000||
B|JPST|20251119|10:12:31|S|800|50.675000||
B|MP|20251119|10:12:31|S|25|64.478900||
B|OLMA|20251119|10:12:31|S|100|22.915000||
B|SOXL|20251119|10:12:31|S|3|36.797200||
B|TQQQ|20251119|10:12:31|S|350|102.605000||
B|TSLA|20251119|10:12:31|S|100|410.440000||
B|AMD|20251119|10:12:32|S|1|233.150000||
B|COST|20251119|10:12:32|S|1|881.280000||
B|CSIQ|20251119|10:12:32|S|25|26.609500||
B|GOOGL|20251119|10:12:32|S|83|303.140000||
B|IREN|20251119|10:12:32|S|10|51.110000||
B|KZIA|20251119|10:12:32|S|100|8.150000||
B|LAC|20251119|10:12:32|S|200|5.225000||
B|META|20251119|10:12:32|S|35|594.570000||
B|NVDA|20251119|10:12:32|S|300|187.080000||
B|OLMA|20251119|10:12:32|S|100|22.915000||
B|SPY|20251119|10:12:32|S|80|666.545000||
B|ACHR|20251119|10:12:33|S|100|7.695000||
B|ADBE|20251119|10:12:33|S|35|318.320000||
B|CRWV|20251119|10:12:33|S|500|75.670000||
B|EMN|20251119|10:12:33|S|100|57.760000||
B|JPMpM|20251119|10:12:33|S|100|18.080000||
B|PGY|20251119|10:12:33|S|13|22.300000||
B|SCHD|20251119|10:12:33|S|1|27.036500||
B|SQQQ|20251119|10:12:33|S|200|14.715000||
B|SRPT|20251119|10:12:33|S|100|17.010000||
B|TSLA|20251119|10:12:33|S|12|410.457600||
B|TSLA|20251119|10:12:33|S|100|410.425000||
B|VNET|20251119|10:12:33|S|100|8.055000||
B|AMD|20251119|10:12:34|S|70|233.082200||
B|BOTZ|20251119|10:12:34|S|100|34.050000||
B|BRK/B|20251119|10:12:34|S|1|497.670000||
B|FOSL|20251119|10:12:34|S|2000|1.830000||
B|GOOG|20251119|10:12:34|S|9|303.710000||
B|GOOG|20251119|10:12:34|S|107|303.710000||
B|IBIT|20251119|10:12:34|S|18|52.285000||
B|LITE|20251119|10:12:34|S|200|276.120000||
B|ORCL|20251119|10:12:34|S|34|226.390000||
B|PLTR|20251119|10:12:34|S|50|168.890000||
B|SCHD|20251119|10:12:34|S|1|27.033500||
B|TSLA|20251119|10:12:34|S|40|410.440000||
B|VRT|20251119|10:12:34|S|100|173.750000||
B|AFRM|20251119|10:12:35|S|100|66.050000||
B|ESLT|20251119|10:12:35|S|1|481.760000||
B|FTNT|20251119|10:12:35|S|50|79.780000||
B|LMND|20251119|10:12:35|S|152|71.310000||
B|META|20251119|10:12:35|S|35|594.660000||
B|MRUS|20251119|10:12:35|S|40|95.840000||
B|PFE|20251119|10:12:35|S|150|25.245000||
B|TSM|20251119|10:12:35|S|233|283.260000||
B|TSM|20251119|10:12:35|S|1068|283.270000||
B|ACLX|20251119|10:12:36|S|10|90.760000||
B|APLD|20251119|10:12:36|S|150|23.860000||
B|DUOL|20251119|10:12:36|S|80|175.060000||
B|EME|20251119|10:12:36|S|150|621.585000||
B|GOOG|20251119|10:12:36|S|100|303.777800||
B|IONQ|20251119|10:12:36|S|15|50.298300||
B|IONQ|20251119|10:12:36|S|50|50.298300||
B|IONQ|20251119|10:12:36|S|200|50.298300||
B|IREN|20251119|10:12:36|S|100|51.118300||
B|MSTR|20251119|10:12:36|S|20|200.275000||
B|SNPS|20251119|10:12:36|S|80|393.560000||
B|SOXL|20251119|10:12:36|E|2|36.833500||
B|XLE|20251119|10:12:36|S|15|89.325000||
B|AMZN|20251119|10:12:37|S|40|221.350000||
B|AS|20251119|10:12:37|S|100|35.160000||
B|COST|20251119|10:12:37|S|5|881.530000||
B|CVX|20251119|10:12:37|S|8|150.600000||
B|GOOG|20251119|10:12:37|S|11|303.720000||
B|GOOG|20251119|10:12:37|S|700|303.770000||
B|MOD|20251119|10:12:37|S|2|144.830000||
B|MP|20251119|10:12:37|S|100|64.448300||
B|NICE|20251119|10:12:37|S|11|105.310000||
B|NVDA|20251119|10:12:37|S|1|187.170000||
B|SLV|20251119|10:12:37|S|200|47.340000||
B|TJX|20251119|10:12:37|S|1|146.529000||
B|ULTY|20251119|10:12:37|S|40|4.075000||
B|ADBE|20251119|10:12:38|S|65|318.280000||
B|CLX|20251119|10:12:38|S|2|100.025000||
B|DUOL|20251119|10:12:38|S|10|175.050000||
B|F|20251119|10:12:38|S|20|13.070000||
B|HIMS|20251119|10:12:38|S|150|35.925000||
B|MP|20251119|10:12:38|S|10|64.422900||
B|NBIS|20251119|10:12:38|S|2|95.650000||
B|NVDL|20251119|10:12:38|S|100|90.710000||
B|NVDL|20251119|10:12:38|S|300|90.700000||
B|AMAT|20251119|10:12:39|S|2|231.630000||
B|AMDL|20251119|10:12:39|S|100|19.140000||
B|AMZN|20251119|10:12:39|S|15|221.436000||
B|BTU|20251119|10:12:39|S|300|28.920000||
B|CRCL|20251119|10:12:39|S|150|72.150000||
B|CVX|20251119|10:12:39|S|11|150.585000||
B|DIA|20251119|10:12:39|S|3|462.619100||
B|GOOG|20251119|10:12:39|S|5|303.582200||
B|GOOG|20251119|10:12:39|S|5|303.610000||
B|GOOG|20251119|10:12:39|S|100|303.680000||
B|GOOG|20251119|10:12:39|S|200|303.680000||
B|HRL|20251119|10:12:39|S|5|22.177700||
B|IBIT|20251119|10:12:39|S|300|52.265000||
B|MSTR|20251119|10:12:39|S|5|200.280000||
B|MSTR|20251119|10:12:39|S|100|200.290000||
B|OKLO|20251119|10:12:39|S|90|104.270000||
B|OLMA|20251119|10:12:39|S|80|22.850000||
B|ORCL|20251119|10:12:39|S|1|226.388000||
B|QQQ|20251119|10:12:39|S|27|605.060000||
B|UAL|20251119|10:12:39|S|2|91.800000||
B|AMD|20251119|10:12:40|S|37|233.220000||
B|BE|20251119|10:12:40|S|50|112.271400||
B|BE|20251119|10:12:40|S|50|112.280000||
B|GOOG|20251119|10:12:40|S|10|303.585000||
B|HOOD|20251119|10:12:40|S|15|118.320000||
B|MAGS|20251119|10:12:40|S|50|64.818000||
B|MARA|20251119|10:12:40|S|1|11.795000||
B|OKLO|20251119|10:12:40|S|100|104.190000||
B|ORCX|20251119|10:12:40|S|100|24.595000||
B|QBTS|20251119|10:12:40|S|20|23.909900||
B|TSLA|20251119|10:12:40|S|2|410.160000||
B|ZM|20251119|10:12:40|S|13|81.010000||
B|ETHU|20251119|10:12:41|S|31|63.860000||
B|GOOG|20251119|10:12:41|S|100|303.627800||
B|GOOGL|20251119|10:12:41|S|50|302.900000||
B|K|20251119|10:12:41|S|50|83.412600||
B|ORCL|20251119|10:12:41|S|40|226.330000||
B|PFE|20251119|10:12:41|S|3|25.256500||
B|RZLV|20251119|10:12:41|S|200|3.120000||
B|SGML|20251119|10:12:41|S|200|10.460000||
B|TSLA|20251119|10:12:41|S|100|410.302200||
B|WULF|20251119|10:12:41|S|300|12.560000||
B|WULF|20251119|10:12:41|S|5900|12.560000||
B|Z|20251119|10:12:41|S|9|68.657600||
B|AGIO|20251119|10:12:42|S|18|24.445000||
B|AVGO|20251119|10:12:42|S|10|355.564800||
B|FTCB|20251119|10:12:42|S|6|21.356700||
B|MSTX|20251119|10:12:42|S|142|7.305000||
B|SOBR|20251119|10:12:42|S|14|2.140000||
B|TSLA|20251119|10:12:42|S|50|410.310000||
B|TSLA|20251119|10:12:42|S|90|410.340000||
B|TSLA|20251119|10:12:42|S|210|410.310000||
B|VT|20251119|10:12:42|S|2|137.515000||
B|ADBE|20251119|10:12:43|S|65|318.260000||
B|AMD|20251119|10:12:43|S|8|233.190000||
B|APLD|20251119|10:12:43|S|41|23.885000||
B|GOOG|20251119|10:12:43|S|15|303.600000||
B|MRNA|20251119|10:12:43|S|100|24.920000||
B|TSLA|20251119|10:12:43|S|50|410.295000||
B|ZM|20251119|10:12:43|S|21|81.010000||
B|AMD|20251119|10:12:44|S|59|233.220000||
B|BMNR|20251119|10:12:44|S|100|32.110000||
B|EOSE|20251119|10:12:44|S|100|13.045000||
B|ORCL|20251119|10:12:44|S|100|226.080000||
B|SBUX|20251119|10:12:44|S|66|83.990000||
B|ADBE|20251119|10:12:45|S|67|318.260000||
B|ADM|20251119|10:12:45|S|1|60.000000||
B|AMD|20251119|10:12:45|S|200|233.278400||
B|BTSG|20251119|10:12:45|S|325|31.960000||
B|DTE|20251119|10:12:45|S|1|135.860000||
B|ETN|20251119|10:12:45|S|3|341.920000||
B|LITE|20251119|10:12:45|S|50|276.000000||
B|MP|20251119|10:12:45|S|47|64.487300||
B|NFLX|20251119|10:12:45|S|200|110.840000||
B|SPY|20251119|10:12:45|S|10|666.435000||
B|TSLA|20251119|10:12:45|S|40|410.372000||
B|TSLL|20251119|10:12:45|S|620|17.017500||
B|ZM|20251119|10:12:45|S|1|80.985000||
B|ETHA|20251119|10:12:46|S|80|23.375000||
B|MSTR|20251119|10:12:46|S|5|200.180000||
B|MUR|20251119|10:12:46|S|8|29.970000||
B|SMH|20251119|10:12:46|S|100|341.760000||
B|SMR|20251119|10:12:46|S|100|21.820000||
B|SUPV|20251119|10:12:46|S|200|11.020000||
B|AMZN|20251119|10:12:47|S|15|221.480000||
B|CWVX|20251119|10:12:47|S|120|5.555000||
B|IREN|20251119|10:12:47|S|29|51.190000||
B|IVE|20251119|10:12:47|S|20|206.820000||
B|ORCL|20251119|10:12:47|S|19|226.110000||
B|SCHD|20251119|10:12:47|S|500|27.039100||
B|SERV|20251119|10:12:47|S|1|9.369000||
B|SMH|20251119|10:12:47|S|20|341.750000||
B|SUPV|20251119|10:12:47|S|126|11.010000||
B|TSLA|20251119|10:12:47|S|176|410.450000||
B|TSLA|20251119|10:12:47|S|400|410.440000||
B|CHH|20251119|10:12:48|S|14|90.340000||
B|GOOG|20251119|10:12:48|S|50|303.577800||
B|NOC|20251119|10:12:48|S|15|561.230000||
B|VOO|20251119|10:12:48|S|1|612.777000||
B|ADIL|20251119|10:12:49|S|200|0.316300||
B|BMNU|20251119|10:12:49|S|200|8.365000||
B|EQX|20251119|10:12:49|S|250|12.785000||
B|HOOD|20251119|10:12:49|S|50|118.340000||
B|IREN|20251119|10:12:49|S|100|51.225000||
B|OWL|20251119|10:12:49|S|175|13.928200||
B|PLTR|20251119|10:12:49|S|3|168.988300||
B|TSLA|20251119|10:12:49|S|400|410.590000||
B|VLO|20251119|10:12:49|S|13|179.900000||
B|ZM|20251119|10:12:49|S|2|80.985000||
B|ZM|20251119|10:12:49|S|10|80.985000||
B|ZM|20251119|10:12:49|S|10|80.985000||
B|ZM|20251119|10:12:49|S|10|80.985000||
B|ZM|20251119|10:12:49|S|10|80.985000||
B|ZM|20251119|10:12:49|S|19|80.985000||
B|ABAT|20251119|10:12:50|S|30|4.150000||
B|AMZZ|20251119|10:12:50|S|6|29.310000||
B|CMBT|20251119|10:12:50|S|50|10.159300||
B|CMBT|20251119|10:12:50|S|50|10.160000||
B|CVLT|20251119|10:12:50|S|20|121.820000||
B|FRGT|20251119|10:12:50|S|700|0.992000||
B|GOOG|20251119|10:12:50|S|15|303.441700||
B|LITE|20251119|10:12:50|S|200|276.010000||
B|MP|20251119|10:12:50|S|900|64.660000||
B|PLTR|20251119|10:12:50|S|100|168.957800||
B|TSLA|20251119|10:12:50|S|21|410.630000||
B|TSLA|20251119|10:12:50|S|160|410.620000||
B|TSLA|20251119|10:12:50|S|400|410.610000||
B|VT|20251119|10:12:50|S|10|137.535500||
B|IREN|20251119|10:12:51|S|1|51.228500||
B|NVDA|20251119|10:12:51|S|30|187.180000||
B|PDD|20251119|10:12:51|S|5|118.858800||
B|CLS|20251119|10:12:52|S|5|327.260000||
B|ELF|20251119|10:12:52|S|47|72.740000||
B|ELF|20251119|10:12:52|S|53|72.730000||
B|EQNR|20251119|10:12:52|S|15|23.265000||
B|GOOG|20251119|10:12:52|S|1|303.497800||
B|GOOG|20251119|10:12:52|S|4|303.460000||
B|HOOD|20251119|10:12:52|S|1000|118.263200||
B|IREN|20251119|10:12:52|S|100|51.280000||
B|MSTU|20251119|10:12:52|S|200|1.585000||
B|PLTR|20251119|10:12:52|S|2|168.988600||
B|QRVO|20251119|10:12:52|S|30|81.900000||
B|SOLT|20251119|10:12:52|S|300|8.655000||
B|SOLT|20251119|10:12:52|S|300|8.655000||
B|ZM|20251119|10:12:52|S|1|80.985000||
B|ZM|20251119|10:12:52|S|6|80.985000||
B|AVGO|20251119|10:12:53|S|200|355.130000||
B|BLBX|20251119|10:12:53|S|200|7.730000||
B|BMY|20251119|10:12:53|S|6|46.262800||
B|CLS|20251119|10:12:53|S|2|327.250000||
B|GOOG|20251119|10:12:53|S|5|303.400000||
B|GOOG|20251119|10:12:53|S|36|303.390000||
B|GOOGL|20251119|10:12:53|S|6|302.750000||
B|GOOGL|20251119|10:12:53|S|7|302.740000||
B|QQQ|20251119|10:12:53|S|3|605.002500||
B|RKLB|20251119|10:12:53|S|400|44.130000||
B|TSLA|20251119|10:12:53|S|50|410.630000||
B|TSLQ|20251119|10:12:53|S|100|25.530000||
B|AGIO|20251119|10:12:54|S|40|24.120000||
B|DD|20251119|10:12:54|S|200|38.790000||
B|GOOGL|20251119|10:12:54|S|7|302.750000||
B|GOOGL|20251119|10:12:54|S|7|302.810000||
B|GOOGL|20251119|10:12:54|S|13|302.810000||
B|GOOGL|20251119|10:12:54|S|13|302.820000||
B|INFY|20251119|10:12:54|S|100|17.285000||
B|MSFT|20251119|10:12:54|S|5|494.615000||
B|NVDA|20251119|10:12:54|S|125|187.199900||
B|ORCL|20251119|10:12:54|S|4|226.020000||
B|TSLL|20251119|10:12:54|S|60|17.039300||
B|BFLY|20251119|10:12:55|S|200|2.425000||
B|BLSH|20251119|10:12:55|S|30|35.678300||
B|CALC|20251119|10:12:55|S|200|3.290000||
B|GLD|20251119|10:12:55|S|40|379.370000||
B|GOOG|20251119|10:12:55|S|100|303.480000||
B|JPM|20251119|10:12:55|S|7|304.106800||
B|RR|20251119|10:12:55|S|25|3.280000||
B|TSLA|20251119|10:12:55|S|5|410.430000||
B|UVIX|20251119|10:12:55|S|100|11.000000||
B|UVIX|20251119|10:12:55|S|300|10.995000||
B|BITF|20251119|10:12:56|S|620|2.765000||
B|GV|20251119|10:12:56|S|91|1.300000||
B|IREN|20251119|10:12:56|S|152|51.450000||
B|LRMR|20251119|10:12:56|S|50|3.375000||
B|TSEM|20251119|10:12:56|S|12|99.820000||
B|TSLL|20251119|10:12:56|S|200|17.025000||
B|VOO|20251119|10:12:56|S|1|612.820500||
B|IBIT|20251119|10:12:57|S|100|52.250000||
B|JBI|20251119|10:12:57|S|1|6.005500||
B|MARA|20251119|10:12:57|S|1|11.817700||
B|MP|20251119|10:12:57|S|10|64.618000||
B|MU|20251119|10:12:57|S|21|230.980000||
B|ORCL|20251119|10:12:57|S|2|226.020000||
B|SOXX|20251119|10:12:57|S|5|283.920000||
B|TSLA|20251119|10:12:57|S|30|410.170000||
B|AVGO|20251119|10:12:58|S|70|355.310000||
B|OLMA|20251119|10:12:58|S|29|22.520000||
B|PFE|20251119|10:12:58|S|500|25.225000||
B|QQQ|20251119|10:12:58|S|3|605.052700||
B|TSLA|20251119|10:12:58|S|10|410.120000||
B|TSLA|20251119|10:12:58|S|88|410.230000||
B|AMD|20251119|10:12:59|S|30|233.350000||
B|AMD|20251119|10:12:59|S|100|233.367100||
B|CIFR|20251119|10:12:59|S|645|15.410000||
B|CIFR|20251119|10:12:59|S|2000|15.400000||
B|CRWV|20251119|10:12:59|S|100|75.840000||
B|FN|20251119|10:12:59|S|3|424.290000||
B|IREN|20251119|10:12:59|S|160|51.465000||
B|MUR|20251119|10:12:59|S|200|29.995000||
B|NVDA|20251119|10:12:59|S|196|187.140000||
B|NVO|20251119|10:12:59|S|2|48.409700||
B|NVO|20251119|10:12:59|S|15|48.410000||
B|SOXS|20251119|10:12:59|S|100|4.035000||
B|TSLA|20251119|10:12:59|S|3|410.230000||
B|TSLA|20251119|10:12:59|S|4|410.349500||
B|TSLA|20251119|10:12:59|S|25|410.230000||
B|AGX|20251119|10:13:00|S|3|361.270000||
B|CRCL|20251119|10:13:00|S|5|72.190000||
B|ETHT|20251119|10:13:00|S|200|44.290000||
B|GLD|20251119|10:13:00|S|2|379.335000||
B|GOOG|20251119|10:13:00|S|7|303.490000||
B|GOOGL|20251119|10:13:00|S|10|302.845000||
B|IIIN|20251119|10:13:00|S|100|30.790000||
B|IREN|20251119|10:13:00|S|50|51.470000||
B|OKLO|20251119|10:13:00|S|90|104.340000||
B|ORCL|20251119|10:13:00|S|40|226.032700||
B|PFE|20251119|10:13:00|S|200|25.229300||
B|PLTR|20251119|10:13:00|S|200|168.890000||
B|SQM|20251119|10:13:00|S|7|64.450000||
B|STEC|20251119|10:13:00|S|100|0.918600||
B|TSLA|20251119|10:13:00|S|100|410.360000||
B|CSIQ|20251119|10:13:01|S|100|26.650000||
B|CSIQ|20251119|10:13:01|S|200|26.640000||
B|CSIQ|20251119|10:13:01|S|300|26.640000||
B|INTC|20251119|10:13:01|S|5|35.605000||
B|IREN|20251119|10:13:01|S|138|51.470000||
B|MAGS|20251119|10:13:01|S|4|64.815000||
B|MAGS|20251119|10:13:01|S|4|64.815000||
B|MAIN|20251119|10:13:01|S|99|57.110000||
B|MSTR|20251119|10:13:01|S|40|200.210000||
B|RDDT|20251119|10:13:01|S|52|191.530000||
B|SLV|20251119|10:13:01|S|60|47.350000||
B|SMCI|20251119|10:13:01|S|50|34.790000||
B|TSLA|20251119|10:13:01|S|6|410.380000||
B|TSLA|20251119|10:13:01|S|10|410.293200||
B|TSLA|20251119|10:13:01|S|20|410.270000||
B|VOO|20251119|10:13:01|S|1|612.777000||
B|AEVA|20251119|10:13:02|S|400|10.180000||
B|AMZN|20251119|10:13:02|S|50|221.520000||
B|BMNR|20251119|10:13:02|S|10|32.069300||
B|CTEV|20251119|10:13:02|S|29|45.920000||
B|MARA|20251119|10:13:02|S|688|11.815000||
B|SMCI|20251119|10:13:02|S|50|34.785000||
B|SOFI|20251119|10:13:02|S|15|26.627600||
B|XLRE|20251119|10:13:02|S|1|40.715000||
B|ZS|20251119|10:13:02|S|14|295.950000||
B|BAC|20251119|10:13:03|S|100|52.355000||
B|IDR|20251119|10:13:03|S|40|37.375600||
B|META|20251119|10:13:03|S|1|594.350000||
B|ONDS|20251119|10:13:03|S|20|7.900000||
B|SPYD|20251119|10:13:03|S|15|42.445000||
B|TQQQ|20251119|10:13:03|S|100|102.505000||
B|TSLA|20251119|10:13:03|S|1|410.100000||
B|WKHS|20251119|10:13:03|E|100|0.672800||
B|XPEV|20251119|10:13:03|S|250|21.659300||
B|AMZN|20251119|10:13:04|S|33|221.480000||
B|CIFR|20251119|10:13:04|S|11|15.389100||
B|DDOG|20251119|10:13:04|S|15|177.556300||
B|DDOG|20251119|10:13:04|S|15|177.560000||
B|FLNC|20251119|10:13:04|S|300|17.640000||
B|FXI|20251119|10:13:04|S|70|39.255000||
B|META|20251119|10:13:04|S|2|594.210000||
B|PLTR|20251119|10:13:04|S|50|168.665000||
B|PPTA|20251119|10:13:04|S|1|24.829000||
B|RBLX|20251119|10:13:04|S|50|96.130000||
B|SOFI|20251119|10:13:04|S|230|26.617400||
B|TSLA|20251119|10:13:04|S|44|410.160000||
B|VRA|20251119|10:13:04|S|400|3.115000||
B|AMD|20251119|10:13:05|S|10|233.217800||
B|ETSY|20251119|10:13:05|S|50|53.780000||
B|IREN|20251119|10:13:05|S|50|51.548500||
B|JPM|20251119|10:13:05|S|18|304.080000||
B|LITE|20251119|10:13:05|S|126|275.540000||
B|LITE|20251119|10:13:05|S|244|275.450000||
B|LLY|20251119|10:13:05|S|2|1042.260000||
B|MO|20251119|10:13:05|S|1|58.620000||
B|MRCY|20251119|10:13:05|S|30|68.730000||
B|OKE|20251119|10:13:05|S|18|68.920000||
B|TSLA|20251119|10:13:05|S|4|410.140000||
B|ZS|20251119|10:13:05|S|40|295.676800||
B|BBC|20251119|10:13:06|S|1|34.224500||
B|CEG|20251119|10:13:06|S|10|358.000000||
B|COHR|20251119|10:13:06|S|4|146.710000||
B|IBKR|20251119|10:13:06|S|5|64.605000||
B|IREN|20251119|10:13:06|S|50|51.548500||
B|MKTX|20251119|10:13:06|S|52|170.960000||
B|RIOT|20251119|10:13:06|S|500|14.250000||
B|SHOP|20251119|10:13:06|S|47|146.110000||
B|ARM|20251119|10:13:07|S|5|138.190000||
B|CTSH|20251119|10:13:07|S|100|72.570000||
B|EOSE|20251119|10:13:07|S|300|13.090000||
B|GGLL|20251119|10:13:07|S|125|95.440000||
B|QYLD|20251119|10:13:07|S|27|17.465000||
B|SLV|20251119|10:13:07|S|95|47.336500||
B|ADX|20251119|10:13:08|S|17|23.310000||
B|AMD|20251119|10:13:08|S|10|233.187600||
B|AXSM|20251119|10:13:08|S|9|148.150000||
B|EOSE|20251119|10:13:08|S|300|13.100000||
B|HOOD|20251119|10:13:08|S|1|118.270000||
B|SGOV|20251119|10:13:08|S|29|100.560000||
B|SLV|20251119|10:13:08|S|400|47.320000||
B|SLV|20251119|10:13:08|S|1681|47.319300||
B|TSLL|20251119|10:13:08|S|500|16.999300||
B|YMM|20251119|10:13:08|S|1400|10.825000||
B|ZM|20251119|10:13:08|S|3|81.010000||
B|ORCL|20251119|10:13:09|S|10|225.920000||
B|RIO|20251119|10:13:09|S|1|69.937000||
B|TECL|20251119|10:13:09|S|100|121.320000||
B|UVIX|20251119|10:13:09|S|10|10.985000||
B|AMDL|20251119|10:13:10|S|80|19.110000||
B|GOOG|20251119|10:13:10|S|65|303.760000||
B|IBIT|20251119|10:13:10|S|11|52.230000||
B|LYB|20251119|10:13:10|S|1|43.138600||
B|VOO|20251119|10:13:10|S|1|612.719500||
B|ZS|20251119|10:13:10|S|160|295.749800||
B|AMDL|20251119|10:13:11|S|5|19.120000||
B|ARM|20251119|10:13:11|S|2|138.120000||
B|BE|20251119|10:13:11|S|76|112.820000||
B|CHH|20251119|10:13:11|S|1|90.450000||
B|HD|20251119|10:13:11|S|50|333.740000||
B|OLMA|20251119|10:13:11|S|200|22.480000||
B|RKLB|20251119|10:13:11|S|100|44.130000||
B|SERV|20251119|10:13:11|S|53|9.365000||
B|SHEL|20251119|10:13:11|S|50|73.557300||
B|ZM|20251119|10:13:11|S|12|81.020000||
B|ZM|20251119|10:13:11|S|12|81.020000||
B|AGIO|20251119|10:13:12|S|42|24.170000||
B|AMZN|20251119|10:13:12|S|19|221.450000||
B|FRGT|20251119|10:13:12|S|100|1.010000||
B|NUGT|20251119|10:13:12|S|5|153.372100||
B|NVDA|20251119|10:13:12|S|100|187.030000||
B|PGY|20251119|10:13:12|S|100|22.370000||
B|PLTM|20251119|10:13:12|S|1|15.085000||
B|QQQI|20251119|10:13:12|S|5|53.779300||
B|SYLD|20251119|10:13:12|S|1|66.440000||
B|TQQQ|20251119|10:13:12|S|100|102.535000||
B|TROW|20251119|10:13:12|S|3|97.954500||
B|TSLA|20251119|10:13:12|S|100|410.082000||
B|VAMO|20251119|10:13:12|S|1|32.640000||
B|CLS|20251119|10:13:13|S|1|326.120000||
B|LTM|20251119|10:13:13|S|2|47.588300||
B|LTM|20251119|10:13:13|S|9|47.580000||
B|MSFT|20251119|10:13:13|S|6|494.415000||
B|PYPL|20251119|10:13:13|S|60|60.420000||
B|RGTI|20251119|10:13:13|S|100|26.649000||
B|SCHD|20251119|10:13:13|S|5|27.034900||
B|SPY|20251119|10:13:13|S|3|666.417700||
B|TMF|20251119|10:13:13|S|400|39.755000||
B|TNXP|20251119|10:13:13|S|1|17.780000||
B|TSEM|20251119|10:13:13|S|779|99.760000||
B|VOO|20251119|10:13:13|S|1|612.746000||
B|FLY|20251119|10:13:14|S|50|19.990000||
B|NVAX|20251119|10:13:14|S|35|6.699300||
B|PLTR|20251119|10:13:14|S|46|168.660000||
B|PLTR|20251119|10:13:14|S|46|168.661400||
B|PLTR|20251119|10:13:14|S|100|168.650000||
B|RXT|20251119|10:13:14|S|100|1.100000||
B|RXT|20251119|10:13:14|S|200|1.100000||
B|SPY|20251119|10:13:14|S|50|666.469300||
B|TMF|20251119|10:13:14|S|300|39.755000||
B|TSLA|20251119|10:13:14|S|1|410.180000||
B|AMD|20251119|10:13:15|S|41|233.140000||
B|HLN|20251119|10:13:15|S|25|9.610000||
B|MDGL|20251119|10:13:15|S|37|569.500000||
B|OKLO|20251119|10:13:15|S|2|104.130000||
B|RKLB|20251119|10:13:15|S|400|44.138100||
B|AAOI|20251119|10:13:16|S|200|21.080000||
B|BLSH|20251119|10:13:16|S|100|35.700000||
B|FRGT|20251119|10:13:16|S|249|1.010000||
B|OLMA|20251119|10:13:16|S|85|22.190000||
B|QUBT|20251119|10:13:16|S|82|12.485000||
B|ROIV|20251119|10:13:16|S|100|20.725000||
B|SGOV|20251119|10:13:16|S|600|100.560000||
B|ZM|20251119|10:13:16|S|18|81.030000||
B|BULL|20251119|10:13:17|S|100|8.345000||
B|GOOGL|20251119|10:13:17|S|25|303.150000||
B|JNJ|20251119|10:13:17|S|2|201.450000||
B|OLMA|20251119|10:13:17|S|50|22.100000||
B|SOXS|20251119|10:13:17|S|300|4.045000||
B|UVIX|20251119|10:13:17|S|10|10.975000||
B|XYZ|20251119|10:13:17|S|300|57.990000||
B|XYZ|20251119|10:13:17|S|510|58.010000||
B|LITE|20251119|10:13:18|S|347|275.240000||
B|LULU|20251119|10:13:18|S|10|167.110000||
B|MBLY|20251119|10:13:18|S|25|11.717200||
B|ORCL|20251119|10:13:18|S|100|225.780000||
B|TSLA|20251119|10:13:18|S|50|410.190000||
B|TSLA|20251119|10:13:18|S|50|410.251500||
B|TXN|20251119|10:13:18|S|50|158.707400||
B|AMD|20251119|10:13:19|S|14|233.180000||
B|AMD|20251119|10:13:19|S|36|233.150000||
B|BBW|20251119|10:13:19|S|20|47.700000||
B|BST|20251119|10:13:19|S|69|39.400000||
B|CRDO|20251119|10:13:19|S|200|145.420000||
B|EOSE|20251119|10:13:19|S|50|13.087700||
B|META|20251119|10:13:19|S|2|594.270000||
B|META|20251119|10:13:19|S|40|594.290000||
B|PSTG|20251119|10:13:19|S|100|84.110000||
B|PSTG|20251119|10:13:19|S|300|84.100000||
B|RKLB|20251119|10:13:19|S|100|44.140000||
B|SQQQ|20251119|10:13:19|S|400|14.719300||
B|TIC|20251119|10:13:19|S|11|9.650000||
B|LULU|20251119|10:13:20|S|100|167.170000||
B|LULU|20251119|10:13:20|S|300|167.210000||
B|QYLD|20251119|10:13:20|S|1|17.465000||
B|ALB|20251119|10:13:21|S|5|125.960000||
B|AMD|20251119|10:13:21|S|6|233.230000||
B|COST|20251119|10:13:21|S|2|880.810000||
B|LAR|20251119|10:13:21|S|886|5.485000||
B|LITE|20251119|10:13:21|S|100|275.420000||
B|OPEN|20251119|10:13:21|S|27|7.145000||
B|SOFI|20251119|10:13:21|S|5|26.617100||
B|TSLA|20251119|10:13:21|S|25|410.190000||
B|URNM|20251119|10:13:21|S|10|55.120000||
B|LITE|20251119|10:13:22|S|1|275.340000||
B|QBTS|20251119|10:13:22|S|10|23.950000||
B|SOFI|20251119|10:13:22|S|10|26.619300||
B|SOXL|20251119|10:13:22|S|5|36.755000||
B|VOO|20251119|10:13:22|S|1|612.896000||
B|WMT|20251119|10:13:22|S|30|100.261200||
B|XLY|20251119|10:13:22|S|14|225.575000||
B|CVNA|20251119|10:13:23|S|10|328.590000||
B|IREN|20251119|10:13:23|S|10|51.578600||
B|LULU|20251119|10:13:23|S|69|167.180000||
B|MARA|20251119|10:13:23|S|100|11.847200||
B|SEDG|20251119|10:13:23|S|1004|35.930000||
B|TSLA|20251119|10:13:23|S|50|410.340000||
B|ZM|20251119|10:13:23|S|2|80.975000||
B|ZM|20251119|10:13:23|S|2|80.975000||
B|ZM|20251119|10:13:23|S|23|81.030000||
B|NDAQ|20251119|10:13:24|S|20|85.745000||
B|NVDA|20251119|10:13:24|S|100|187.101700||
B|PLTR|20251119|10:13:24|S|20|168.580900||
B|PLTR|20251119|10:13:24|S|22|168.580000||
B|PLTR|20251119|10:13:24|S|328|168.560000||
B|TSLA|20251119|10:13:24|S|280|410.390000||
B|TSLA|20251119|10:13:24|S|335|410.370000||
B|TSLA|20251119|10:13:24|S|400|410.380000||
B|U|20251119|10:13:24|S|1|39.610000||
B|VOO|20251119|10:13:24|S|1|612.919500||
B|FEIM|20251119|10:13:25|S|54|28.650000||
B|GEN|20251119|10:13:25|S|139|26.075000||
B|NVDA|20251119|10:13:25|S|200|187.064700||
B|PLTR|20251119|10:13:25|S|322|168.540000||
B|PLTR|20251119|10:13:25|S|1898|168.550000||
B|STRL|20251119|10:13:25|S|20|348.240000||
B|TSLA|20251119|10:13:25|S|50|410.380000||
B|TSLL|20251119|10:13:25|S|50|17.017200||
B|WM|20251119|10:13:25|S|26|212.760000||
B|BABA|20251119|10:13:26|S|5|160.470000||
B|BABA|20251119|10:13:26|S|15|160.470000||
B|BRK/B|20251119|10:13:26|S|1|498.070000||
B|CIFR|20251119|10:13:26|S|100|15.450000||
B|CSIQ|20251119|10:13:26|S|100|26.480000||
B|QQQ|20251119|10:13:26|S|17|605.090000||
B|RIOT|20251119|10:13:26|S|70|14.279300||
B|SPY|20251119|10:13:26|S|160|666.560000||
B|SPY|20251119|10:13:26|S|600|666.605000||
B|SPY|20251119|10:13:26|S|800|666.540000||
B|BN|20251119|10:13:27|S|2|43.202800||
B|IREN|20251119|10:13:27|S|20|51.527800||
B|NVDG|20251119|10:13:27|S|300|19.380000||
B|SGML|20251119|10:13:27|S|500|10.500700||
B|SPY|20251119|10:13:27|S|600|666.520000||
B|ZM|20251119|10:13:27|S|3|81.030000||
B|AMD|20251119|10:13:28|S|100|233.240000||
B|CVE|20251119|10:13:28|S|100|18.120000||
B|CVX|20251119|10:13:28|S|3|150.565000||
B|HD|20251119|10:13:28|S|17|333.922800||
B|HOOD|20251119|10:13:28|S|13|118.290000||
B|META|20251119|10:13:28|S|3|594.444500||
B|SPY|20251119|10:13:28|S|800|666.497400||
B|TWST|20251119|10:13:28|S|10|25.670000||
B|ABAT|20251119|10:13:29|S|200|4.130000||
B|APYX|20251119|10:13:29|S|200|3.900000||
B|APYX|20251119|10:13:29|S|300|3.920000||
B|ARWR|20251119|10:13:29|S|30|40.850000||
B|BE|20251119|10:13:29|S|87|112.720000||
B|BILL|20251119|10:13:29|S|2|48.716000||
B|IAI|20251119|10:13:29|S|37|170.040000||
B|IBIT|20251119|10:13:29|S|22|52.250000||
B|JPM|20251119|10:13:29|S|32|304.080000||
B|LITE|20251119|10:13:29|S|100|275.350000||
B|NTST|20251119|10:13:29|S|20|18.395000||
B|RGTI|20251119|10:13:29|S|16|26.619200||
B|SCHF|20251119|10:13:29|S|1|23.395200||
B|SOUN|20251119|10:13:29|S|500|11.832300||
B|SPMD|20251119|10:13:29|S|298|55.690100||
B|AMD|20251119|10:13:30|S|35|233.160000||
B|AMD|20251119|10:13:30|S|45|233.170000||
B|NIO|20251119|10:13:30|S|153|5.909300||
B|NVDA|20251119|10:13:30|S|5|187.045000||
B|OKLO|20251119|10:13:30|S|20|104.150000||
B|SMCI|20251119|10:13:30|S|30|34.665000||
B|TEM|20251119|10:13:30|S|44|67.746000||
B|TER|20251119|10:13:30|S|1|168.760000||
B|ASM|20251119|10:13:31|S|250|4.775000||
B|EWZ|20251119|10:13:31|S|154|32.616500||
B|NVDA|20251119|10:13:31|S|100|187.050000||
B|NVDA|20251119|10:13:31|S|500|187.060000||
B|PRPO|20251119|10:13:31|S|100|25.240000||
B|PRPO|20251119|10:13:31|S|100|25.240000||
B|SOFI|20251119|10:13:31|S|25|26.597100||
B|UBER|20251119|10:13:31|S|5|90.780000||
B|UVIX|20251119|10:13:31|S|60|10.950000||
B|VOO|20251119|10:13:31|S|1|612.789500||
B|ARCC|20251119|10:13:32|S|100|19.727500||
B|COST|20251119|10:13:32|S|20|881.090000||
B|ELDN|20251119|10:13:32|S|100|1.475000||
B|IREN|20251119|10:13:32|S|50|51.436900||
B|LOCL|20251119|10:13:32|S|100|2.560000||
B|NVDA|20251119|10:13:32|S|20|187.041000||
B|SGML|20251119|10:13:32|S|200|10.450700||
B|SPY|20251119|10:13:32|S|5|666.479300||
B|VRT|20251119|10:13:32|S|49|173.320000||
B|XOM|20251119|10:13:32|S|1|116.485300||
B|Z|20251119|10:13:32|S|100|68.760000||
B|ZTS|20251119|10:13:32|S|5|117.399300||
B|AMD|20251119|10:13:33|S|36|233.060000||
B|CBRL|20251119|10:13:33|S|100|27.180000||
B|MAZE|20251119|10:13:33|S|50|34.350000||
B|NEXT|20251119|10:13:33|S|500|6.045300||
B|NICE|20251119|10:13:33|S|100|105.210000||
B|NICE|20251119|10:13:33|S|244|105.260000||
B|QQQM|20251119|10:13:33|S|10|249.035000||
B|UVXY|20251119|10:13:33|S|4|11.565000||
B|FCEL|20251119|10:13:34|S|10|6.810000||
B|GOOG|20251119|10:13:34|S|100|303.860000||
B|GOOGL|20251119|10:13:34|S|14|303.260000||
B|LITE|20251119|10:13:34|S|350|274.690000||
B|MP|20251119|10:13:34|S|7|64.590000||
B|MP|20251119|10:13:34|S|500|64.590000||
B|NVD|20251119|10:13:34|S|50|8.160000||
B|NVDA|20251119|10:13:34|S|100|187.055000||
B|PYPL|20251119|10:13:34|S|81|60.510700||
B|SGOV|20251119|10:13:34|S|6210|100.560000||
B|SIVR|20251119|10:13:34|S|22|49.669100||
B|SUB|20251119|10:13:34|S|15|106.579700||
B|TSLA|20251119|10:13:34|S|10|410.250000||
B|TSLA|20251119|10:13:34|S|22|410.280000||
B|AAPL|20251119|10:13:35|S|150|271.422500||
B|COIN|20251119|10:13:35|S|200|261.480000||
B|CPS|20251119|10:13:35|S|41|30.740000||
B|IREN|20251119|10:13:35|S|50|51.445000||
B|SPY|20251119|10:13:35|S|50|666.569300||
B|CEPU|20251119|10:13:36|S|105|14.860000||
B|CRWV|20251119|10:13:36|S|200|75.710000||
B|GPRK|20251119|10:13:36|S|50|7.810000||
B|GPRK|20251119|10:13:36|S|91|7.810000||
B|HD|20251119|10:13:36|S|80|334.180000||
B|HOOD|20251119|10:13:36|S|15|118.250000||
B|IREN|20251119|10:13:36|S|50|51.480000||
B|META|20251119|10:13:36|S|1|594.980000||
B|NBIG|20251119|10:13:36|S|100|9.300000||
B|TEM|20251119|10:13:36|S|30|67.846100||
B|TSDD|20251119|10:13:36|S|20|10.595000||
B|UNH|20251119|10:13:36|S|13|309.405900||
B|BRK/B|20251119|10:13:37|S|62|498.070000||
B|BRK/B|20251119|10:13:37|S|100|498.132300||
B|PYPL|20251119|10:13:37|S|66|60.515000||
B|QCOM|20251119|10:13:37|S|50|166.640000||
B|SPY|20251119|10:13:37|S|400|666.607400||
B|SY|20251119|10:13:37|S|100|3.315000||
B|VOO|20251119|10:13:37|S|1|612.884000||
B|AMZN|20251119|10:13:38|S|179|221.690000||
B|EXK|20251119|10:13:38|S|1|7.900000||
B|GTLB|20251119|10:13:38|S|140|43.451400||
B|INTC|20251119|10:13:38|S|20|35.575000||
B|SMH|20251119|10:13:38|S|1|341.620000||
B|AMKR|20251119|10:13:39|S|300|31.725000||
B|CRCL|20251119|10:13:39|S|10|72.170000||
B|EPRT|20251119|10:13:39|S|20|31.055000||
B|IREN|20251119|10:13:39|S|20|51.530000||
B|NBIS|20251119|10:13:39|S|200|95.750000||
B|AAPL|20251119|10:13:40|S|52|271.330000||
B|GOOG|20251119|10:13:40|S|100|303.890000||
B|KSPI|20251119|10:13:40|S|36|72.550000||
B|KSPI|20251119|10:13:40|S|64|72.510000||
B|NVDA|20251119|10:13:40|S|8|187.187800||
B|OKLO|20251119|10:13:40|S|30|104.490000||
B|RXO|20251119|10:13:40|S|1|11.080000||
B|SARO|20251119|10:13:40|S|11|24.880000||
B|SOFI|20251119|10:13:40|S|100|26.629300||
B|TSLA|20251119|10:13:40|S|50|410.650000||
B|ALM|20251119|10:13:41|S|50|6.430000||
B|BLSH|20251119|10:13:41|S|100|35.820000||
B|CRWV|20251119|10:13:41|S|2|75.786500||
B|GOOGL|20251119|10:13:41|S|30|303.301700||
B|HRB|20251119|10:13:41|S|200|44.530000||
B|MP|20251119|10:13:41|S|200|64.697600||
B|OLMA|20251119|10:13:41|S|66|22.250000||
B|PLTU|20251119|10:13:41|S|5|81.890000||
B|SOXL|20251119|10:13:41|S|8|36.759300||
B|VZ|20251119|10:13:41|S|2|41.335000||
B|AMD|20251119|10:13:42|S|5|233.160000||
B|ARRY|20251119|10:13:42|S|20|7.175000||
B|CEG|20251119|10:13:42|S|50|357.590000||
B|DVN|20251119|10:13:42|S|50|35.209300||
B|MO|20251119|10:13:42|S|29|58.637400||
B|NVDA|20251119|10:13:42|S|100|187.139000||
B|NVDA|20251119|10:13:42|S|250|187.136500||
B|TJX|20251119|10:13:42|S|100|146.835700||
B|XOM|20251119|10:13:42|S|100|116.490000||
B|ZM|20251119|10:13:42|S|3|81.030000||
B|AAPL|20251119|10:13:43|S|30|271.280000||
B|HOOD|20251119|10:13:43|S|37|118.360000||
B|STX|20251119|10:13:43|S|2|261.300000||
B|TGT|20251119|10:13:43|S|13|88.370000||
B|VOO|20251119|10:13:43|S|16|612.924000||
B|BANC|20251119|10:13:44|S|100|16.810000||
B|CIFR|20251119|10:13:44|S|200|15.440000||
B|COST|20251119|10:13:44|S|1|881.340000||
B|PONY|20251119|10:13:44|S|50|12.525000||
B|SEDG|20251119|10:13:44|S|20|35.690000||
B|TEAM|20251119|10:13:44|S|30|149.800000||
B|AMD|20251119|10:13:45|S|100|233.280000||
B|CACI|20251119|10:13:45|S|6|603.850000||
B|GOOG|20251119|10:13:45|S|30|304.068300||
B|ORCL|20251119|10:13:45|S|24|225.750000||
B|ORCL|20251119|10:13:45|S|155|225.720000||
B|ORCL|20251119|10:13:45|S|165|225.730000||
B|ORCL|20251119|10:13:45|S|400|225.710000||
B|TSLA|20251119|10:13:45|S|10|410.782000||
B|AMD|20251119|10:13:46|S|34|233.360000||
B|BRK/B|20251119|10:13:46|S|15|498.130000||
B|CANE|20251119|10:13:46|S|1|9.558500||
B|GOOG|20251119|10:13:46|S|12|304.087600||
B|GOOGL|20251119|10:13:46|S|50|303.510000||
B|IBM|20251119|10:13:46|S|20|288.510000||
B|IBM|20251119|10:13:46|S|36|288.507500||
B|NVDA|20251119|10:13:46|S|400|187.210000||
B|PGEN|20251119|10:13:46|S|100|4.700000||
B|SPY|20251119|10:13:46|S|125|666.730000||
B|SQQQ|20251119|10:13:46|S|2|14.705000||
B|TSLA|20251119|10:13:46|S|40|410.830000||
B|VZ|20251119|10:13:46|S|7|41.335000||
B|HRB|20251119|10:13:47|S|100|44.570000||
B|MU|20251119|10:13:47|S|3|230.815000||
B|OWL|20251119|10:13:47|S|500|13.885000||
B|RIOT|20251119|10:13:47|S|200|14.260000||
B|SOJD|20251119|10:13:47|S|1|20.040000||
B|TSLL|20251119|10:13:47|S|1000|17.067700||
B|U|20251119|10:13:47|S|300|39.660000||
B|UVIX|20251119|10:13:47|S|100|10.920000||
B|UVXY|20251119|10:13:47|S|4|11.540000||
B|XLE|20251119|10:13:47|S|100|89.345000||
B|BE|20251119|10:13:48|S|20|113.035000||
B|GGLL|20251119|10:13:48|S|10|95.600000||
B|IREN|20251119|10:13:48|S|16|51.535000||
B|PLTR|20251119|10:13:48|S|100|168.760000||
B|MSFT|20251119|10:13:49|S|5|494.328500||
B|OKLO|20251119|10:13:49|S|5|104.540000||
B|QCOM|20251119|10:13:49|S|1|166.835000||
B|SGML|20251119|10:13:49|S|15|10.547200||
B|ZS|20251119|10:13:49|S|40|295.770000||
B|ZS|20251119|10:13:49|S|40|295.770000||
B|BE|20251119|10:13:50|S|8|113.200000||
B|GOOG|20251119|10:13:50|S|300|304.160000||
B|MP|20251119|10:13:50|S|10|64.777900||
B|NVDA|20251119|10:13:50|S|100|187.190000||
B|SGML|20251119|10:13:50|S|16|10.557200||
B|SGML|20251119|10:13:50|S|31|10.549000||
B|SGML|20251119|10:13:50|S|32|10.559300||
B|SIL|20251119|10:13:50|S|20|69.580000||
B|SNDK|20251119|10:13:50|S|50|253.560000||
B|AMD|20251119|10:13:51|S|45|233.380000||
B|BABA|20251119|10:13:51|S|100|160.680000||
B|GOOGL|20251119|10:13:51|S|1|303.505000||
B|GOOGL|20251119|10:13:51|S|10|303.505000||
B|MARA|20251119|10:13:51|S|1300|11.845000||
B|NEM|20251119|10:13:51|S|10|88.930000||
B|RKLX|20251119|10:13:51|S|55|63.353100||
B|SOXS|20251119|10:13:51|S|10500|4.040000||
B|TSLA|20251119|10:13:51|S|125|410.950000||
B|TSLA|20251119|10:13:51|S|400|410.940000||
B|CVNA|20251119|10:13:52|S|30|328.803800||
B|GOOG|20251119|10:13:52|S|200|304.100000||
B|GOOG|20251119|10:13:52|S|1500|304.095000||
B|GOOGL|20251119|10:13:52|S|46|303.530000||
B|GRAB|20251119|10:13:52|S|200|5.335000||
B|IBIT|20251119|10:13:52|S|16|52.265000||
B|QQQ|20251119|10:13:52|S|40|605.240000||
B|QQQ|20251119|10:13:52|S|100|605.255000||
B|TSLA|20251119|10:13:52|S|40|411.040000||
B|TSLA|20251119|10:13:52|S|50|410.950000||
B|TSLA|20251119|10:13:52|S|50|411.070000||
B|TSLA|20251119|10:13:52|S|198|411.007000||
B|TSLL|20251119|10:13:52|S|70|17.079300||
B|UEC|20251119|10:13:52|S|20|12.035000||
B|ZM|20251119|10:13:52|S|3|81.030000||
B|CRWD|20251119|10:13:53|S|15|524.000000||
B|CRWV|20251119|10:13:53|S|200|75.890000||
B|DY|20251119|10:13:53|S|3|337.830000||
B|MP|20251119|10:13:53|S|50|64.797800||
B|SGML|20251119|10:13:53|S|250|10.555000||
B|SNDK|20251119|10:13:53|S|10|253.390000||
B|TSLA|20251119|10:13:53|S|400|410.990000||
B|AAPL|20251119|10:13:54|S|50|271.330000||
B|GOOG|20251119|10:13:54|S|80|304.090000||
B|MSFT|20251119|10:13:54|S|20|494.110000||
B|NVTS|20251119|10:13:54|S|300|8.120000||
B|RBRK|20251119|10:13:54|S|62|70.050000||
B|RIVN|20251119|10:13:54|S|42|14.835000||
B|SNDK|20251119|10:13:54|S|12|253.630000||
B|STXS|20251119|10:13:54|S|300|2.355000||
B|UNH|20251119|10:13:54|S|1|309.406800||
B|BMNR|20251119|10:13:55|S|72|32.089300||
B|DASH|20251119|10:13:55|S|4|211.426500||
B|DASH|20251119|10:13:55|S|4|211.430000||
B|EYLD|20251119|10:13:55|S|1|38.410000||
B|HYG|20251119|10:13:55|S|6|80.270000||
B|META|20251119|10:13:55|S|15|595.131600||
B|QBTS|20251119|10:13:55|S|100|24.024600||
B|QQQ|20251119|10:13:55|S|6|605.195000||
B|TSLA|20251119|10:13:55|S|59|410.900000||
B|TSLL|20251119|10:13:55|S|100|17.069300||
B|VAMO|20251119|10:13:55|S|1|32.630000||
B|VST|20251119|10:13:55|S|5|179.852000||
B|AMZN|20251119|10:13:56|S|50|221.750000||
B|ARKK|20251119|10:13:56|S|2|75.430000||
B|BAC|20251119|10:13:56|S|100|52.380000||
B|CEG|20251119|10:13:56|S|10|357.860000||
B|GRAB|20251119|10:13:56|S|100|5.335000||
B|MP|20251119|10:13:56|S|400|64.840000||
B|OKLO|20251119|10:13:56|S|500|104.505000||
B|OWL|20251119|10:13:56|S|516|13.865000||
B|RIOT|20251119|10:13:56|S|1031|14.247100||
B|TRMD|20251119|10:13:56|S|1|23.385000||
B|TSLA|20251119|10:13:56|S|150|410.910000||
B|YLDE|20251119|10:13:56|S|1|53.140000||
B|AMD|20251119|10:13:57|S|100|233.380000||
B|AMD|20251119|10:13:57|S|100|233.397400||
B|AMD|20251119|10:13:57|S|600|233.397200||
B|BRK/B|20251119|10:13:57|S|7|498.140000||
B|GTLB|20251119|10:13:57|S|3|43.420000||
B|IONQ|20251119|10:13:57|S|6|50.378300||
B|NOK|20251119|10:13:57|S|1|6.120000||
B|RGTI|20251119|10:13:57|S|15|26.697400||
B|TSLL|20251119|10:13:57|S|200|17.069300||
B|UVXY|20251119|10:13:57|S|4|11.545000||
B|FISV|20251119|10:13:58|S|100|61.540000||
B|GOOG|20251119|10:13:58|S|10|304.091400||
B|MKTX|20251119|10:13:58|S|100|170.960000||
B|MP|20251119|10:13:58|S|1|64.840000||
B|ORCL|20251119|10:13:58|S|25|225.710000||
B|PEP|20251119|10:13:58|S|10|148.470000||
B|SOXS|20251119|10:13:58|S|500|4.035000||
B|TSLA|20251119|10:13:58|S|30|411.050000||
B|VT|20251119|10:13:58|S|4|137.577100||
B|FSK|20251119|10:13:59|S|15|15.496500||
B|GOOGL|20251119|10:13:59|S|64|303.390000||
B|HD|20251119|10:13:59|S|4|334.455000||
B|MSFT|20251119|10:13:59|S|80|494.135000||
B|PANW|20251119|10:13:59|S|10|201.440000||
B|TSLA|20251119|10:13:59|S|30|411.040000||
B|GEV|20251119|10:14:00|S|1|579.070000||
B|INTC|20251119|10:14:00|S|145|35.639100||
B|MAGS|20251119|10:14:00|S|200|64.845000||
B|SNDK|20251119|10:14:00|S|30|253.630000||
B|TSLA|20251119|10:14:00|S|25|410.900000||
B|AAPL|20251119|10:14:01|S|10|271.310700||
B|CRS|20251119|10:14:01|S|100|328.510000||
B|ORCL|20251119|10:14:01|S|400|225.690000||
B|ORCL|20251119|10:14:01|S|935|225.630000||
B|SNDK|20251119|10:14:01|S|50|253.670000||
B|SNDK|20251119|10:14:01|S|99|253.710000||
B|USD|20251119|10:14:01|S|100|104.470000||
B|UVXY|20251119|10:14:01|S|4|11.545000||
B|YMM|20251119|10:14:01|S|100|10.860000||
B|AMD|20251119|10:14:02|S|20|233.470000||
B|AMZN|20251119|10:14:02|S|100|221.720000||
B|CIFR|20251119|10:14:02|S|1500|15.460000||
B|DIS|20251119|10:14:02|S|10|107.105000||
B|FISV|20251119|10:14:02|S|20|61.520800||
B|HUT|20251119|10:14:02|S|20|39.290000||
B|HUT|20251119|10:14:02|S|200|39.330000||
B|NVDA|20251119|10:14:02|S|16|187.214200||
B|OKLO|20251119|10:14:02|S|9|104.680000||
B|OKLO|20251119|10:14:02|S|20|104.710000||
B|OKLO|20251119|10:14:02|S|100|104.700000||
B|ONDS|20251119|10:14:02|S|4460|7.920000||
B|REMX|20251119|10:14:02|S|2|74.887000||
B|SNDK|20251119|10:14:02|S|50|253.860000||
B|TECL|20251119|10:14:02|S|10|121.476800||
B|ZS|20251119|10:14:02|S|120|295.440000||
B|ZS|20251119|10:14:02|S|120|295.470000||
B|ALB|20251119|10:14:03|S|3|126.095000||
B|AMZN|20251119|10:14:03|S|50|221.715000||
B|CLX|20251119|10:14:03|S|1|99.880000||
B|DIS|20251119|10:14:03|S|52|107.080000||
B|HIMS|20251119|10:14:03|S|210|36.031200||
B|IREX|20251119|10:14:03|S|6|21.900000||
B|MP|20251119|10:14:03|S|2|64.880600||
B|OKLO|20251119|10:14:03|S|106|104.680000||
B|ONDS|20251119|10:14:03|S|360|7.920000||
B|QCOM|20251119|10:14:03|S|4|166.780000||
B|RGTI|20251119|10:14:03|S|200|26.749400||
B|SYM|20251119|10:14:03|S|50|54.710000||
B|TQQQ|20251119|10:14:03|S|2|102.690000||
B|TQQQ|20251119|10:14:03|S|200|102.691900||
B|AMD|20251119|10:14:04|S|89|233.480000||
B|AXTA|20251119|10:14:04|S|100|28.619000||
B|CCCX|20251119|10:14:04|S|100|15.080000||
B|MSFT|20251119|10:14:04|S|1|494.100000||
B|RGTI|20251119|10:14:04|S|600|26.729000||
B|TEM|20251119|10:14:04|S|2|67.930000||
B|ZM|20251119|10:14:04|S|3|81.050000||
B|ZS|20251119|10:14:04|S|2|295.719300||
B|CI|20251119|10:14:05|S|20|273.341000||
B|CIFR|20251119|10:14:05|S|5|15.499200||
B|CIFR|20251119|10:14:05|S|12|15.498400||
B|CIFR|20251119|10:14:05|S|50|15.498400||
B|CMBT|20251119|10:14:05|S|15|10.177300||
B|FSLY|20251119|10:14:05|S|70|10.535000||
B|GOOGL|20251119|10:14:05|S|50|303.470000||
B|IINN|20251119|10:14:05|S|100|0.990200||
B|JMIA|20251119|10:14:05|S|470|10.340000||
B|ORCL|20251119|10:14:05|S|1|225.680000||
B|TSLA|20251119|10:14:05|S|40|411.110000||
B|TSLA|20251119|10:14:05|S|100|411.110000||
B|UVXY|20251119|10:14:05|S|4|11.550000||
B|APLD|20251119|10:14:06|S|50|24.050000||
B|BTE|20251119|10:14:06|S|9990|3.096500||
B|DOCS|20251119|10:14:06|S|289|47.619700||
B|ESTA|20251119|10:14:06|S|119|65.610000||
B|GLD|20251119|10:14:06|S|11|379.520000||
B|INTC|20251119|10:14:06|S|50|35.605000||
B|IONQ|20251119|10:14:06|S|12|50.388600||
B|MSFT|20251119|10:14:06|S|50|494.095000||
B|NVDA|20251119|10:14:06|S|122|187.180000||
B|RKT|20251119|10:14:06|S|10|17.340000||
B|STEC|20251119|10:14:06|S|300|0.921100||
B|GOOGL|20251119|10:14:07|S|50|303.412000||
B|MSFT|20251119|10:14:07|S|4|494.115000||
B|RKT|20251119|10:14:07|S|10|17.339200||
B|SGOV|20251119|10:14:07|S|6|100.560000||
B|BE|20251119|10:14:08|S|20|113.160000||
B|DHI|20251119|10:14:08|S|10|137.460000||
B|GLD|20251119|10:14:08|S|20|379.458600||
B|HOOD|20251119|10:14:08|S|100|118.580000||
B|IBIT|20251119|10:14:08|S|40|52.255000||
B|MSFT|20251119|10:14:08|S|5|494.120000||
B|NBIS|20251119|10:14:08|S|3|96.020000||
B|NOK|20251119|10:14:08|S|200|6.125000||
B|RBLX|20251119|10:14:08|S|1|96.010000||
B|SGBX|20251119|10:14:08|S|300|4.360000||
B|TQQQ|20251119|10:14:08|S|50|102.680000||
B|UBER|20251119|10:14:08|S|111|90.910000||
B|UBER|20251119|10:14:08|S|200|90.910000||
B|UVXY|20251119|10:14:08|S|4|11.550000||
B|AA|20251119|10:14:09|S|75|36.920000||
B|DIS|20251119|10:14:09|S|52|107.125000||
B|GBTC|20251119|10:14:09|S|100|72.055000||
B|GOOG|20251119|10:14:09|S|100|303.852400||
B|KPLT|20251119|10:14:09|S|2|6.081500||
B|NBIS|20251119|10:14:09|S|100|96.020000||
B|PLTR|20251119|10:14:09|S|25|168.690100||
B|TSSI|20251119|10:14:09|S|5|7.950000||
B|WLDS|20251119|10:14:09|S|900|2.020000||
B|ATRO|20251119|10:14:10|S|60|49.470000||
B|CEG|20251119|10:14:10|S|55|357.790000||
B|GH|20251119|10:14:10|S|5|99.950000||
B|GOOGL|20251119|10:14:10|S|100|303.361300||
B|GOOGL|20251119|10:14:10|S|186|303.360000||
B|HIMS|20251119|10:14:10|S|250|36.053000||
B|SOFI|20251119|10:14:10|S|15|26.647100||
B|TSLA|20251119|10:14:10|S|51|410.590000||
B|CRCL|20251119|10:14:11|S|10|72.160000||
B|EQNR|20251119|10:14:11|S|248|23.295000||
B|HUT|20251119|10:14:11|S|1500|39.370000||
B|MSFT|20251119|10:14:11|S|8|494.130000||
B|NBIS|20251119|10:14:11|S|135|96.030000||
B|NNE|20251119|10:14:11|S|100|33.650000||
B|OKLO|20251119|10:14:11|S|100|104.490000||
B|ONDS|20251119|10:14:11|S|1950|7.900000||
B|TSLA|20251119|10:14:11|S|10|410.650000||
B|AMD|20251119|10:14:12|S|27|233.380000||
B|COLD|20251119|10:14:12|S|1|10.635000||
B|PSNY|20251119|10:14:12|S|100|0.574700||
B|SGML|20251119|10:14:12|S|50|10.505000||
B|SOUN|20251119|10:14:12|S|20|11.880000||
B|SOXL|20251119|10:14:12|S|40|36.835000||
B|VST|20251119|10:14:12|S|2|180.060000||
B|VST|20251119|10:14:12|S|10|180.220000||
B|AZI|20251119|10:14:13|S|3|0.104600||
B|COIN|20251119|10:14:13|S|1|261.400000||
B|GOOGL|20251119|10:14:13|S|98|303.210000||
B|HOOD|20251119|10:14:13|S|2|118.500000||
B|SOUN|20251119|10:14:13|S|170|11.880000||
B|SPY|20251119|10:14:13|S|50|666.642000||
B|STRL|20251119|10:14:13|S|20|348.320000||
B|TSLA|20251119|10:14:13|S|160|410.590000||
B|CLSK|20251119|10:14:14|S|250|10.945000||
B|NKLR|20251119|10:14:14|S|100|4.940000||
B|PRME|20251119|10:14:14|S|50|3.825000||
B|QCOM|20251119|10:14:14|S|155|166.800000||
B|SGOV|20251119|10:14:14|S|15900|100.560000||
B|SMCI|20251119|10:14:14|S|16|34.700000||
B|AMZN|20251119|10:14:15|S|100|221.690000||
B|CIFR|20251119|10:14:15|S|10|15.525000||
B|GEV|20251119|10:14:15|S|20|579.570000||
B|MP|20251119|10:14:15|S|100|64.910000||
B|MSFT|20251119|10:14:15|S|4|494.050000||
B|NVDA|20251119|10:14:15|S|100|187.070000||
B|PLUG|20251119|10:14:15|S|2000|1.855000||
B|SNDK|20251119|10:14:15|S|260|254.360000||
B|SQQQ|20251119|10:14:15|S|1|14.710000||
B|TGT|20251119|10:14:15|S|1|88.322500||
B|WMT|20251119|10:14:15|S|9|100.328800||
B|ZS|20251119|10:14:15|S|2|295.640700||
B|ZTS|20251119|10:14:15|S|5|117.430000||
B|APO|20251119|10:14:16|S|16|125.820000||
B|META|20251119|10:14:16|S|504|594.790000||
B|MP|20251119|10:14:16|S|50|64.901700||
B|NUVL|20251119|10:14:16|S|13|106.580000||
B|NXPI|20251119|10:14:16|S|1|190.949000||
B|QCOM|20251119|10:14:16|S|100|166.733800||
B|RGLD|20251119|10:14:16|S|4|190.560000||
B|SNCR|20251119|10:14:16|S|98|4.620000||
B|TQQQ|20251119|10:14:16|S|50|102.601900||
B|TSLA|20251119|10:14:16|S|39|410.410000||
B|ZM|20251119|10:14:16|S|3|81.040000||
B|ALM|20251119|10:14:17|S|200|6.440000||
B|BLSX|20251119|10:14:17|S|100|10.980000||
B|CARV|20251119|10:14:17|S|100|1.730000||
B|CHI|20251119|10:14:17|S|100|10.670000||
B|EIX|20251119|10:14:17|S|1|58.695000||
B|HSAI|20251119|10:14:17|S|300|17.310000||
B|HSAI|20251119|10:14:17|S|300|17.320000||
B|IREN|20251119|10:14:17|S|7|51.640000||
B|RBLX|20251119|10:14:17|S|144|96.125800||
B|VXUS|20251119|10:14:17|S|1|73.525000||
B|AMD|20251119|10:14:18|S|9|233.180000||
B|INFY|20251119|10:14:18|S|100|17.285000||
B|MP|20251119|10:14:18|S|2|64.948300||
B|MP|20251119|10:14:18|S|100|64.901700||
B|QQQ|20251119|10:14:18|S|10|605.035000||
B|RBLX|20251119|10:14:18|S|40|96.105800||
B|TLT|20251119|10:14:18|S|2|88.925000||
B|TSLA|20251119|10:14:18|S|20|410.150500||
B|TSLA|20251119|10:14:18|S|80|410.180000||
B|VIXY|20251119|10:14:18|S|20|35.092300||
B|WPAY|20251119|10:14:18|S|10|46.920000||
B|CIFR|20251119|10:14:19|S|50|15.539300||
B|ELM|20251119|10:14:19|S|2|27.263500||
B|GLXY|20251119|10:14:19|S|1600|25.990000||
B|GOOG|20251119|10:14:19|S|20|303.780000||
B|NVDA|20251119|10:14:19|S|60|187.020900||
B|SNPS|20251119|10:14:19|S|100|394.235000||
B|SOXL|20251119|10:14:19|E|2|36.758200||
B|UBER|20251119|10:14:19|S|12|90.870000||
B|UBER|20251119|10:14:19|S|200|90.871500||
B|VGT|20251119|10:14:19|S|14|744.135000||
B|AMD|20251119|10:14:20|S|100|233.160000||
B|BRK/B|20251119|10:14:20|S|7|498.300000||
B|CSIQ|20251119|10:14:20|S|100|26.410000||
B|KC|20251119|10:14:20|S|20|11.990000||
B|MP|20251119|10:14:20|S|270|64.921400||
B|PONY|20251119|10:14:20|S|25|12.545000||
B|SLYG|20251119|10:14:20|S|52|90.521500||
B|SPXL|20251119|10:14:20|S|30|207.768800||
B|TSLA|20251119|10:14:20|S|48|410.000000||
B|VIXM|20251119|10:14:20|S|200|16.750000||
B|ETHA|20251119|10:14:21|S|83|23.320000||
B|GOOGL|20251119|10:14:21|S|100|303.130000||
B|HIMS|20251119|10:14:21|S|60|36.010000||
B|MARA|20251119|10:14:21|S|340|11.825000||
B|MP|20251119|10:14:21|S|100|64.910000||
B|NBIS|20251119|10:14:21|S|5|96.050000||
B|NVDA|20251119|10:14:21|S|25|187.037500||
B|OLMA|20251119|10:14:21|S|300|22.130000||
B|PONY|20251119|10:14:21|S|200|12.545000||
B|TSLL|20251119|10:14:21|S|5|16.995000||
B|UVXY|20251119|10:14:21|S|4|11.555000||
B|ALAB|20251119|10:14:22|S|25|142.330000||
B|ALB|20251119|10:14:22|S|20|126.110000||
B|AMZN|20251119|10:14:22|S|97|221.690000||
B|AZI|20251119|10:14:22|S|1200|0.104500||
B|BLSX|20251119|10:14:22|E|945|10.912000||
B|BMNR|20251119|10:14:22|S|105|32.100000||
B|FRGT|20251119|10:14:22|S|100|0.992200||
B|FSLR|20251119|10:14:22|S|100|254.460000||
B|GOOG|20251119|10:14:22|S|2|303.680000||
B|HIMS|20251119|10:14:22|S|18|36.020000||
B|NVDA|20251119|10:14:22|S|10|187.040000||
B|OWL|20251119|10:14:22|S|5|13.860000||
B|QCOM|20251119|10:14:22|S|147|166.670000||
B|RBLX|20251119|10:14:22|S|10|96.090000||
B|ROKU|20251119|10:14:22|S|10|95.350000||
B|UBER|20251119|10:14:22|S|59|90.870000||
B|UBER|20251119|10:14:22|S|121|90.890000||
B|VWO|20251119|10:14:22|S|18|54.135000||
B|XOM|20251119|10:14:22|S|100|116.519100||
B|CLS|20251119|10:14:23|S|5|325.870000||
B|CNNE|20251119|10:14:23|S|20|15.350000||
B|CVX|20251119|10:14:23|S|100|150.670000||
B|EXAS|20251119|10:14:23|S|25|71.147300||
B|GOOGL|20251119|10:14:23|S|80|303.150000||
B|GOOGL|20251119|10:14:23|S|100|303.130000||
B|MSTR|20251119|10:14:23|S|1|200.136000||
B|QQQ|20251119|10:14:23|S|20|605.015000||
B|TLT|20251119|10:14:23|S|250|88.925000||
B|TSLA|20251119|10:14:23|S|100|410.030000||
B|UVIX|20251119|10:14:23|S|100|10.950000||
B|UVIX|20251119|10:14:23|S|200|10.945000||
B|UVIX|20251119|10:14:23|S|400|10.950000||
B|XOM|20251119|10:14:23|S|131|116.500900||
B|BABA|20251119|10:14:24|S|300|160.796300||
B|EXTR|20251119|10:14:24|S|20|17.120000||
B|NFLX|20251119|10:14:24|S|1|110.822000||
B|SGML|20251119|10:14:24|S|40|10.475000||
B|TGT|20251119|10:14:24|S|20|88.250000||
B|VZ|20251119|10:14:24|S|70|41.317400||
B|ZM|20251119|10:14:24|S|13|81.020000||
B|ZS|20251119|10:14:24|S|28|295.636800||
B|AMD|20251119|10:14:25|S|54|233.050000||
B|APLD|20251119|10:14:25|S|34|24.089200||
B|CELC|20251119|10:14:25|S|20|92.115000||
B|CF|20251119|10:14:25|S|25|78.710000||
B|GOOGL|20251119|10:14:25|S|1|303.130000||
B|MP|20251119|10:14:25|S|100|64.920000||
B|NFLX|20251119|10:14:25|S|30|110.810000||
B|SCVL|20251119|10:14:25|S|8|16.980000||
B|SITM|20251119|10:14:25|S|18|275.820000||
B|VNOM|20251119|10:14:25|S|10|35.765000||
B|ZS|20251119|10:14:25|S|3|295.441500||
B|BRK/B|20251119|10:14:26|S|15|498.290000||
B|GOOG|20251119|10:14:26|S|20|303.860000||
B|GOOG|20251119|10:14:26|S|80|303.880000||
B|GOOG|20251119|10:14:26|S|100|303.770000||
B|GOOGL|20251119|10:14:26|S|50|303.290000||
B|INTC|20251119|10:14:26|S|300|35.579300||
B|KIDZ|20251119|10:14:26|S|5|0.449400||
B|OLMA|20251119|10:14:26|S|20|22.100000||
B|ORCL|20251119|10:14:26|S|18|225.290000||
B|PLUG|20251119|10:14:26|S|200|1.855000||
B|TSLA|20251119|10:14:26|S|3|409.910000||
B|TSLA|20251119|10:14:26|S|20|409.980000||
B|UVIX|20251119|10:14:26|S|44|10.945000||
B|XOM|20251119|10:14:26|S|131|116.490700||
B|ZM|20251119|10:14:26|S|1|80.990000||
B|ZM|20251119|10:14:26|S|3|81.050000||
B|CELC|20251119|10:14:27|S|20|92.115000||
B|EQX|20251119|10:14:27|S|150|12.825000||
B|FBTC|20251119|10:14:27|S|5|80.207000||
B|FRGT|20251119|10:14:27|S|100|0.993000||
B|GOOG|20251119|10:14:27|S|25|303.890000||
B|GOOG|20251119|10:14:27|S|80|303.890000||
B|HOOD|20251119|10:14:27|S|126|118.480000||
B|LITE|20251119|10:14:27|S|25|275.360000||
B|NUVB|20251119|10:14:27|S|100|6.000000||
B|ORCL|20251119|10:14:27|S|50|225.280000||
B|TSLA|20251119|10:14:27|S|50|410.049100||
B|TSLL|20251119|10:14:27|S|100|16.989300||
B|VET|20251119|10:14:27|S|60|9.130000||
B|BE|20251119|10:14:28|S|1|113.500000||
B|EOSE|20251119|10:14:28|S|102|13.205000||
B|EOSE|20251119|10:14:28|S|130|13.207200||
B|GOOGL|20251119|10:14:28|S|30|303.300000||
B|IREN|20251119|10:14:28|S|8|51.710000||
B|LRN|20251119|10:14:28|S|20|65.085000||
B|META|20251119|10:14:28|S|5|594.630000||
B|RIOT|20251119|10:14:28|S|15|14.290000||
B|TSLA|20251119|10:14:28|S|12|409.880000||
B|VIXY|20251119|10:14:28|S|30|35.087700||
B|ALAB|20251119|10:14:29|S|10|142.420000||
B|BRK/B|20251119|10:14:29|S|1|497.950000||
B|HIVE|20251119|10:14:29|S|900|3.390000||
B|JEPQ|20251119|10:14:29|S|324|57.516500||
B|LITE|20251119|10:14:29|S|40|275.370000||
B|NKE|20251119|10:14:29|S|15|62.880000||
B|OKLL|20251119|10:14:29|S|92|41.815000||
B|QCOM|20251119|10:14:29|S|42|166.700000||
B|QCOM|20251119|10:14:29|S|100|166.703000||
B|SQQQ|20251119|10:14:29|S|200|14.709300||
B|SVXY|20251119|10:14:29|S|100|47.759300||
B|AMD|20251119|10:14:30|S|25|233.220000||
B|AMD|20251119|10:14:30|S|100|233.217600||
B|LOW|20251119|10:14:30|S|60|228.010000||
B|NVDA|20251119|10:14:30|S|100|187.120000||
B|STRC|20251119|10:14:30|S|22|96.580000||
B|TSLA|20251119|10:14:30|S|10|409.850000||
B|TSLA|20251119|10:14:30|S|40|409.790000||
B|TSLL|20251119|10:14:30|S|10|16.980000||
B|XOM|20251119|10:14:30|S|94|116.484800||
B|CRWG|20251119|10:14:31|S|60|3.699300||
B|GOOGL|20251119|10:14:31|S|100|302.990000||
B|KWEB|20251119|10:14:31|S|200|37.465000||
B|LEN|20251119|10:14:31|S|99|116.000000||
B|MO|20251119|10:14:31|S|100|58.595000||
B|NVDA|20251119|10:14:31|S|300|187.065000||
B|PRTH|20251119|10:14:31|S|300|5.230000||
B|TSLL|20251119|10:14:31|S|56|16.970000||
B|ZS|20251119|10:14:31|S|4|295.440900||
B|AEM|20251119|10:14:32|S|19|170.460000||
B|AMD|20251119|10:14:32|S|48|233.160000||
B|BRK/B|20251119|10:14:32|S|1|498.140000||
B|CRWV|20251119|10:14:32|S|5|76.140000||
B|CRWV|20251119|10:14:32|S|100|76.140000||
B|HNRG|20251119|10:14:32|S|350|20.770000||
B|INTC|20251119|10:14:32|S|50|35.597300||
B|NVDA|20251119|10:14:32|S|300|187.095000||
B|POWL|20251119|10:14:32|S|2|311.210000||
B|SGML|20251119|10:14:32|S|2|10.465000||
B|SNDK|20251119|10:14:32|S|200|254.555000||
B|TSLA|20251119|10:14:32|S|100|409.690000||
B|TSLA|20251119|10:14:32|S|111|409.700000||
B|UBER|20251119|10:14:32|S|100|90.850000||
B|UBER|20251119|10:14:32|S|129|90.850000||
B|BABA|20251119|10:14:33|S|400|160.785000||
B|CDE|20251119|10:14:33|S|50|15.030000||
B|CLF|20251119|10:14:33|S|8000|11.184000||
B|CVX|20251119|10:14:33|S|52|150.660000||
B|DECK|20251119|10:14:33|S|25|83.460000||
B|FULC|20251119|10:14:33|S|47|11.720000||
B|FULC|20251119|10:14:33|S|56|11.786800||
B|IBIT|20251119|10:14:33|S|50|52.230000||
B|MP|20251119|10:14:33|S|100|64.950000||
B|NERV|20251119|10:14:33|S|300|4.420000||
B|POWL|20251119|10:14:33|S|1|311.210000||
B|SMCI|20251119|10:14:33|S|7|34.685000||
B|AMD|20251119|10:14:34|S|3|233.240000||
B|AMD|20251119|10:14:34|S|100|233.237700||
B|AMD|20251119|10:14:34|S|200|233.240000||
B|COHR|20251119|10:14:34|S|41|146.150000||
B|GOOG|20251119|10:14:34|S|6|303.810000||
B|GRRR|20251119|10:14:34|S|25|14.687500||
B|IREN|20251119|10:14:34|S|19|51.778300||
B|MDB|20251119|10:14:34|S|2|341.780000||
B|NVDA|20251119|10:14:34|S|2|187.103000||
B|PINC|20251119|10:14:34|S|40|28.202000||
B|TSLA|20251119|10:14:34|S|97|409.690000||
B|ZM|20251119|10:14:34|S|18|81.050000||
B|AMD|20251119|10:14:35|S|100|233.220000||
B|AMLX|20251119|10:14:35|S|60|14.910000||
B|BFLY|20251119|10:14:35|S|20|2.455000||
B|BIDU|20251119|10:14:35|S|20|115.123600||
B|CPB|20251119|10:14:35|S|52|31.105000||
B|IREN|20251119|10:14:35|S|30|51.758300||
B|MU|20251119|10:14:35|S|20|230.775000||
B|NNE|20251119|10:14:35|S|100|33.750000||
B|SQQQ|20251119|10:14:35|S|100|14.715000||
B|SQQQ|20251119|10:14:35|S|382|14.720000||
B|TGT|20251119|10:14:35|S|200|88.472900||
B|TGT|20251119|10:14:35|S|300|88.470000||
B|TMF|20251119|10:14:35|S|58|39.745000||
B|ZS|20251119|10:14:35|S|2|295.446500||
B|AMD|20251119|10:14:36|S|21|233.235700||
B|AMD|20251119|10:14:36|S|25|233.220000||
B|ANET|20251119|10:14:36|S|3|125.550000||
B|EYLD|20251119|10:14:36|S|1|38.410000||
B|NVO|20251119|10:14:36|S|100|48.449000||
B|NXE|20251119|10:14:36|S|50|8.279300||
B|SNDK|20251119|10:14:36|S|10|254.270000||
B|TSLA|20251119|10:14:36|S|150|409.780000||
B|TSLA|20251119|10:14:36|S|200|409.810000||
B|TSLA|20251119|10:14:36|S|233|409.720000||
B|ZTS|20251119|10:14:36|S|5|117.417200||
B|ADBE|20251119|10:14:37|S|40|319.160000||
B|BE|20251119|10:14:37|S|2|113.500000||
B|CIEN|20251119|10:14:37|S|200|190.530000||
B|HOOD|20251119|10:14:37|S|5|118.440000||
B|HUT|20251119|10:14:37|S|800|39.510000||
B|JPM|20251119|10:14:37|S|20|304.210000||
B|LRGE|20251119|10:14:37|S|1|81.060000||
B|LVHD|20251119|10:14:37|S|1|40.040000||
B|MP|20251119|10:14:37|S|20|64.960000||
B|SLDP|20251119|10:14:37|S|110|5.710000||
B|TSLA|20251119|10:14:37|S|50|409.810000||
B|XPEV|20251119|10:14:37|S|1941|21.670000||
B|ASTS|20251119|10:14:38|S|47|61.370000||
B|CVX|20251119|10:14:38|S|18|150.690000||
B|IBIT|20251119|10:14:38|S|98|52.210000||
B|INTC|20251119|10:14:38|S|150|35.625000||
B|POWL|20251119|10:14:38|S|1|309.640000||
B|QCOM|20251119|10:14:38|S|133|166.750000||
B|UBER|20251119|10:14:38|S|200|90.861200||
B|XOM|20251119|10:14:38|S|71|116.470000||
B|ZM|20251119|10:14:38|S|3|81.050000||
B|BE|20251119|10:14:39|S|100|113.500000||
B|FRGT|20251119|10:14:39|S|100|0.990600||
B|FRGT|20251119|10:14:39|S|100|0.990600||
B|FRGT|20251119|10:14:39|S|400|0.990600||
B|META|20251119|10:14:39|S|1|594.570000||
B|NFLX|20251119|10:14:39|S|5|110.820000||
B|NU|20251119|10:14:39|S|100|15.590000||
B|PALL|20251119|10:14:39|S|4|128.690000||
B|PLTR|20251119|10:14:39|S|100|168.350000||
B|PLTR|20251119|10:14:39|S|100|168.350000||
B|SPY|20251119|10:14:39|S|10|666.558700||
B|CTEV|20251119|10:14:40|S|20|45.820000||
B|CVNA|20251119|10:14:40|S|10|329.490000||
B|FRGT|20251119|10:14:40|S|400|0.991500||
B|FSLY|20251119|10:14:40|S|120|10.557100||
B|GOOGL|20251119|10:14:40|S|86|303.320000||
B|GOOGL|20251119|10:14:40|S|189|303.310000||
B|LEN|20251119|10:14:40|S|300|115.998400||
B|MP|20251119|10:14:40|S|25|65.010000||
B|OPTU|20251119|10:14:40|S|100|1.775000||
B|TDOC|20251119|10:14:40|S|700|7.089300||
B|TEM|20251119|10:14:40|S|1|67.955800||
B|AMD|20251119|10:14:41|S|69|233.420000||
B|COST|20251119|10:14:41|S|14|881.670000||
B|JPM|20251119|10:14:41|S|32|304.160000||
B|KSTR|20251119|10:14:41|S|200|18.240000||
B|MP|20251119|10:14:41|S|7|65.020000||
B|NVDA|20251119|10:14:41|S|5|187.107000||
B|RMBS|20251119|10:14:41|S|1|91.360000||
B|SOFI|20251119|10:14:41|S|40|26.627100||
B|SQQQ|20251119|10:14:41|S|417|14.710000||
B|TMF|20251119|10:14:41|S|1|39.755000||
B|TSLA|20251119|10:14:41|S|25|409.960000||
B|TSLA|20251119|10:14:41|S|50|409.940000||
B|ZM|20251119|10:14:41|S|2|81.050000||
B|ZM|20251119|10:14:41|S|14|81.050000||
B|AMSC|20251119|10:14:42|S|10|32.130000||
B|GEV|20251119|10:14:42|S|50|579.810000||
B|GGLL|20251119|10:14:42|S|100|95.455000||
B|MP|20251119|10:14:42|S|20|65.020000||
B|MP|20251119|10:14:42|S|23|65.140000||
B|MP|20251119|10:14:42|S|127|65.126000||
B|MP|20251119|10:14:42|S|200|65.120000||
B|MP|20251119|10:14:42|S|300|65.020000||
B|MU|20251119|10:14:42|S|10|231.906100||
B|ORCL|20251119|10:14:42|S|10|225.550000||
B|PLTR|20251119|10:14:42|S|50|168.440000||
B|QBTS|20251119|10:14:42|S|1|24.124600||
B|SGBX|20251119|10:14:42|S|500|4.329800||
B|TSLA|20251119|10:14:42|S|40|409.833500||
B|CRWV|20251119|10:14:43|S|3|76.320000||
B|IBIT|20251119|10:14:43|S|100|52.230000||
B|MBLY|20251119|10:14:43|S|10|11.727200||
B|ONDS|20251119|10:14:43|S|200|7.900000||
B|ORCL|20251119|10:14:43|S|75|225.560000||
B|REMX|20251119|10:14:43|S|6|74.920000||
B|AGIO|20251119|10:14:44|S|40|24.640000||
B|AMC|20251119|10:14:44|S|24|2.190000||
B|ARX|20251119|10:14:44|S|10|13.490000||
B|BIDU|20251119|10:14:44|S|50|115.050000||
B|FTNT|20251119|10:14:44|S|60|79.840000||
B|HAS|20251119|10:14:44|S|5|76.160000||
B|MSTR|20251119|10:14:44|S|10|200.366100||
B|NVDA|20251119|10:14:44|S|2|187.110000||
B|OKLO|20251119|10:14:44|S|100|104.660000||
B|OKLO|20251119|10:14:44|S|1500|104.650000||
B|TSLA|20251119|10:14:44|S|1|410.086800||
B|TSLA|20251119|10:14:44|S|99|410.080000||
B|SCHY|20251119|10:14:45|S|20|28.816500||
B|SLV|20251119|10:14:45|S|100|47.450000||
B|SNDK|20251119|10:14:45|S|400|255.120000||
B|AAPL|20251119|10:14:46|S|1|271.290000||
B|BABA|20251119|10:14:46|S|40|160.800000||
B|BMBL|20251119|10:14:46|S|1366|3.520000||
B|BRK/B|20251119|10:14:46|S|2|498.150000||
B|BX|20251119|10:14:46|S|2|136.790000||
B|GOOGL|20251119|10:14:46|S|5|303.248000||
B|JEPI|20251119|10:14:46|S|15|56.535000||
B|DASH|20251119|10:14:47|S|10|211.690000||
B|NBIS|20251119|10:14:47|S|200|96.150000||
B|NET|20251119|10:14:47|S|1|194.000000||
B|RIVN|20251119|10:14:47|S|6|14.825000||
B|RIVN|20251119|10:14:47|S|50|14.830000||
B|SGBX|20251119|10:14:47|S|48|4.311000||
B|SPY|20251119|10:14:47|S|400|666.591700||
B|AMD|20251119|10:14:48|S|200|233.405600||
B|NUVB|20251119|10:14:48|S|500|6.020000||
B|OKLO|20251119|10:14:48|S|30|104.670000||
B|QQQ|20251119|10:14:48|S|10|605.135000||
B|SAP|20251119|10:14:48|S|20|239.190000||
B|TSLL|20251119|10:14:48|S|8500|16.995000||
B|ZM|20251119|10:14:48|S|13|81.020000||
B|AMD|20251119|10:14:49|S|94|233.435800||
B|BN|20251119|10:14:49|S|4|43.249500||
B|CLS|20251119|10:14:49|S|15|326.290000||
B|EXTR|20251119|10:14:49|S|12|17.128800||
B|FPH|20251119|10:14:49|S|200|6.360000||
B|FPH|20251119|10:14:49|S|800|6.360000||
B|GEV|20251119|10:14:49|S|15|579.710000||
B|HAFN|20251119|10:14:49|S|200|6.420000||
B|IBIT|20251119|10:14:49|S|15|52.205000||
B|KZIA|20251119|10:14:49|S|100|8.190000||
B|LUMN|20251119|10:14:49|S|500|7.918000||
B|ORCL|20251119|10:14:49|S|52|225.515000||
B|QQQ|20251119|10:14:49|S|100|605.170000||
B|STRC|20251119|10:14:49|S|100|96.560000||
B|UBER|20251119|10:14:49|S|142|90.810000||
B|ZM|20251119|10:14:49|S|3|81.030000||
B|AMZN|20251119|10:14:50|S|100|221.607900||
B|ARKQ|20251119|10:14:50|S|9|106.990000||
B|BE|20251119|10:14:50|S|1|113.671600||
B|CHTR|20251119|10:14:50|S|1|196.865000||
B|CIFR|20251119|10:14:50|S|100|15.557400||
B|HIMS|20251119|10:14:50|S|1|36.040000||
B|HOOD|20251119|10:14:50|S|1|118.450000||
B|IREN|20251119|10:14:50|S|80|51.788800||
B|LSCC|20251119|10:14:50|S|10|66.770000||
B|MSTX|20251119|10:14:50|S|200|7.295000||
B|STRL|20251119|10:14:50|S|16|348.285000||
B|TSLA|20251119|10:14:50|S|10|410.120000||
B|TSLA|20251119|10:14:50|S|25|410.166300||
B|TSLA|20251119|10:14:50|S|44|410.166300||
B|COST|20251119|10:14:51|S|1|881.280000||
B|NVDA|20251119|10:14:51|S|25|187.113900||
B|ONDS|20251119|10:14:51|S|400|7.890000||
B|QQQ|20251119|10:14:51|S|50|605.095000||
B|SGML|20251119|10:14:51|S|17|10.505000||
B|SGML|20251119|10:14:51|S|18|10.505000||
B|SOFI|20251119|10:14:51|S|10|26.617100||
B|TSLA|20251119|10:14:51|S|100|410.010000||
B|TSLL|20251119|10:14:51|S|200|16.996500||
B|VSTL|20251119|10:14:51|S|60|16.260000||
B|MSFT|20251119|10:14:52|S|49|494.295000||
B|MU|20251119|10:14:52|S|10|232.332500||
B|NBIS|20251119|10:14:52|S|64|96.180000||
B|NOK|20251119|10:14:52|S|40|6.130000||
B|NVDA|20251119|10:14:52|S|100|187.120000||
B|NVT|20251119|10:14:52|S|33|107.180000||
B|TE|20251119|10:14:52|S|27|3.115000||
B|TSM|20251119|10:14:52|S|1|283.182000||
B|WIX|20251119|10:14:52|S|150|110.040000||
B|AMD|20251119|10:14:53|S|50|233.430000||
B|B|20251119|10:14:53|S|10|38.640000||
B|COST|20251119|10:14:53|S|1|881.440000||
B|EWT|20251119|10:14:53|S|80|62.815000||
B|GLD|20251119|10:14:53|S|1|379.880500||
B|GOOG|20251119|10:14:53|S|3|303.842000||
B|MARA|20251119|10:14:53|S|200|11.785000||
B|NICE|20251119|10:14:53|S|20|105.280000||
B|ORCL|20251119|10:14:53|S|18|225.700000||
B|PFE|20251119|10:14:53|S|4|25.225000||
B|RKLB|20251119|10:14:53|S|11|44.219600||
B|SOXS|20251119|10:14:53|S|50|4.035000||
B|TSLA|20251119|10:14:53|S|41|410.153900||
B|BKV|20251119|10:14:54|S|20|26.085000||
B|CNA|20251119|10:14:54|S|20|46.190000||
B|CRML|20251119|10:14:54|S|1|8.780000||
B|DY|20251119|10:14:54|S|40|336.900000||
B|IREN|20251119|10:14:54|S|13|51.760000||
B|NBIS|20251119|10:14:54|S|1454|96.340000||
B|PINC|20251119|10:14:54|S|50|28.200000||
B|QQQ|20251119|10:14:54|S|100|605.085000||
B|STEC|20251119|10:14:54|S|300|0.922300||
B|TLRY|20251119|10:14:54|S|3000|1.018200||
B|TRI|20251119|10:14:54|S|1|134.627500||
B|TSLA|20251119|10:14:54|S|12|410.236900||
B|TSLA|20251119|10:14:54|S|13|410.240000||
B|TSLA|20251119|10:14:54|S|300|410.220000||
B|TSLL|20251119|10:14:54|S|1|17.007200||
B|TSLL|20251119|10:14:54|S|1100|17.007500||
B|BMBL|20251119|10:14:55|S|100|3.520000||
B|GLD|20251119|10:14:55|S|100|379.920000||
B|NNE|20251119|10:14:55|S|59|33.830000||
B|RGTI|20251119|10:14:55|S|20|26.725500||
B|TSM|20251119|10:14:55|S|1|283.182000||
B|BAC|20251119|10:14:56|S|100|52.400000||
B|BE|20251119|10:14:56|S|50|113.680000||
B|BIDU|20251119|10:14:56|S|2|115.030000||
B|CHYM|20251119|10:14:56|S|100|18.930000||
B|CHYM|20251119|10:14:56|S|400|18.910000||
B|FOUR|20251119|10:14:56|S|86|66.740000||
B|LMND|20251119|10:14:56|S|40|71.630000||
B|LMND|20251119|10:14:56|S|40|71.660000||
B|NBIS|20251119|10:14:56|S|125|96.300000||
B|NBIS|20251119|10:14:56|S|400|96.330000||
B|NBIS|20251119|10:14:56|S|1500|96.320000||
B|QBTS|20251119|10:14:56|S|100|24.130000||
B|RDIV|20251119|10:14:56|S|1|51.683000||
B|SPYD|20251119|10:14:56|S|3|42.465000||
B|TEM|20251119|10:14:56|S|5|67.892800||
B|TEM|20251119|10:14:56|S|33|67.892800||
B|TLT|20251119|10:14:56|S|200|88.940000||
B|TSLA|20251119|10:14:56|S|30|410.050000||
B|TSLL|20251119|10:14:56|S|100|16.995000||
B|VYMI|20251119|10:14:56|S|2|85.926500||
B|XPEV|20251119|10:14:56|S|50|21.637200||
B|ZM|20251119|10:14:56|S|16|81.050000||
B|ACHR|20251119|10:14:57|S|1000|7.747700||
B|AEM|20251119|10:14:57|S|50|170.634300||
B|AEM|20251119|10:14:57|S|50|170.640000||
B|DKNG|20251119|10:14:57|S|74|29.380000||
B|EOSE|20251119|10:14:57|S|400|13.245000||
B|LQD|20251119|10:14:57|S|4|110.500000||
B|MA|20251119|10:14:57|S|5|528.030000||
B|U|20251119|10:14:57|S|100|39.700000||
B|AMD|20251119|10:14:58|S|50|233.430000||
B|CRWV|20251119|10:14:58|S|6|76.490000||
B|HMY|20251119|10:14:58|S|77|17.309200||
B|IRS|20251119|10:14:58|S|100|16.970000||
B|MARA|20251119|10:14:58|S|25|11.795000||
B|NBIS|20251119|10:14:58|S|8|96.290000||
B|NBIS|20251119|10:14:58|S|30|96.290000||
B|ORCL|20251119|10:14:58|S|100|225.590000||
B|S|20251119|10:14:58|S|25|15.997400||
B|DVLT|20251119|10:14:59|S|625|1.590000||
B|LMND|20251119|10:14:59|S|10|71.720000||
B|LMND|20251119|10:14:59|S|19|71.780000||
B|MSTR|20251119|10:14:59|S|7|200.326500||
B|NBIS|20251119|10:14:59|S|2|96.290000||
B|NVTS|20251119|10:14:59|S|1|8.169300||
B|ARKK|20251119|10:15:00|S|50|75.430000||
B|ATKR|20251119|10:15:00|S|1|66.030000||
B|CDTX|20251119|10:15:00|S|9|218.770000||
B|FRGT|20251119|10:15:00|S|400|0.985700||
B|ORCL|20251119|10:15:00|S|3|225.580000||
B|SOFI|20251119|10:15:00|S|75|26.649300||
B|SOFI|20251119|10:15:00|S|240|26.667100||
B|TSLL|20251119|10:15:00|S|100|16.985000||
B|ZM|20251119|10:15:00|S|3|81.050000||
B|ALAB|20251119|10:15:01|S|1|142.710000||
B|ASTS|20251119|10:15:01|S|1|61.318500||
B|EOSE|20251119|10:15:01|S|176|13.265000||
B|FIGR|20251119|10:15:01|E|750|38.830800||
B|ORCL|20251119|10:15:01|S|37|225.590000||
B|ORCL|20251119|10:15:01|S|100|225.586300||
B|SNDK|20251119|10:15:01|S|350|255.440000||
B|TSLA|20251119|10:15:01|S|36|410.090000||
B|AMD|20251119|10:15:02|S|5|233.731300||
B|BG|20251119|10:15:02|S|72|96.380000||
B|CBRL|20251119|10:15:02|S|25|27.290000||
B|CIFR|20251119|10:15:02|S|25|15.559200||
B|GGLL|20251119|10:15:02|S|12|95.500000||
B|QUBT|20251119|10:15:02|S|1074|12.570000||
B|TQQQ|20251119|10:15:02|S|319|102.700000||
B|AMD|20251119|10:15:03|S|100|233.730000||
B|APLD|20251119|10:15:03|S|70|24.010000||
B|CEG|20251119|10:15:03|S|1|358.590000||
B|CIFR|20251119|10:15:03|S|150|15.555000||
B|FSTA|20251119|10:15:03|S|103|48.514000||
B|HTZ|20251119|10:15:03|S|200|5.090000||
B|OKLO|20251119|10:15:03|S|100|105.180000||
B|ONDS|20251119|10:15:03|S|50|7.900000||
B|SLV|20251119|10:15:03|S|100|47.459300||
B|AMD|20251119|10:15:04|S|10|233.836900||
B|AMD|20251119|10:15:04|S|10|233.840000||
B|FRGT|20251119|10:15:04|S|400|0.983800||
B|NBIS|20251119|10:15:04|S|100|96.380000||
B|RIOT|20251119|10:15:04|S|100|14.337600||
B|TQQQ|20251119|10:15:04|S|88|102.740000||
B|TSLA|20251119|10:15:04|S|1|410.380000||
B|TSLA|20251119|10:15:04|S|50|410.305000||
B|XLI|20251119|10:15:04|S|3|150.605000||
B|XLY|20251119|10:15:04|S|9|225.700000||
B|XOM|20251119|10:15:04|S|1|116.535000||
B|AMD|20251119|10:15:05|S|25|233.835000||
B|CRWV|20251119|10:15:05|S|100|76.610000||
B|DASH|20251119|10:15:05|S|40|211.730000||
B|F|20251119|10:15:05|S|160|13.085000||
B|GGLS|20251119|10:15:05|S|50|7.075500||
B|INTC|20251119|10:15:05|S|50|35.645000||
B|ODD|20251119|10:15:05|S|170|36.680000||
B|PGY|20251119|10:15:05|S|5|22.573700||
B|SPY|20251119|10:15:05|S|36|666.760000||
B|SQQQ|20251119|10:15:05|S|100|14.695000||
B|SQQQ|20251119|10:15:05|S|11591|14.700000||
B|TEM|20251119|10:15:05|S|15|68.007700||
B|TLT|20251119|10:15:05|S|200|88.915000||
B|TLT|20251119|10:15:05|S|200|88.920000||
B|USOI|20251119|10:15:05|S|99|48.830000||
B|WIX|20251119|10:15:05|S|10|110.230000||
B|AMD|20251119|10:15:06|S|40|234.010000||
B|GOOG|20251119|10:15:06|S|50|304.080000||
B|HNGE|20251119|10:15:06|S|2|43.237800||
B|INTC|20251119|10:15:06|S|25|35.667300||
B|LITE|20251119|10:15:06|S|10|277.740000||
B|MSFT|20251119|10:15:06|S|51|494.655000||
B|OKLO|20251119|10:15:06|S|30|105.210000||
B|PGNY|20251119|10:15:06|S|39|25.440000||
B|SIRI|20251119|10:15:06|S|400|21.070000||
B|SOXS|20251119|10:15:06|S|2010|4.020000||
B|SOXS|20251119|10:15:06|S|6300|4.015000||
B|TSLA|20251119|10:15:06|S|100|410.412400||
B|TSLR|20251119|10:15:06|S|2|27.467500||
B|UVXY|20251119|10:15:06|S|4|11.545000||
B|AMD|20251119|10:15:07|S|5|234.080000||
B|AMD|20251119|10:15:07|S|300|234.055000||
B|CNK|20251119|10:15:07|S|1|30.710000||
B|GOOGL|20251119|10:15:07|S|28|303.500000||
B|JOBY|20251119|10:15:07|S|300|14.210000||
B|NVDA|20251119|10:15:07|S|283|187.393200||
B|SHOP|20251119|10:15:07|S|3|146.360000||
B|SNDK|20251119|10:15:07|S|250|255.950000||
B|XPEV|20251119|10:15:07|S|3|21.637200||
B|CSIQ|20251119|10:15:08|S|14|26.360000||
B|DASH|20251119|10:15:08|S|39|211.860000||
B|DASH|20251119|10:15:08|S|60|211.770000||
B|DASH|20251119|10:15:08|S|100|211.770000||
B|DASH|20251119|10:15:08|S|200|211.760000||
B|HMY|20251119|10:15:08|S|30|17.310700||
B|MRVL|20251119|10:15:08|S|300|81.090000||
B|PANW|20251119|10:15:08|S|1|201.760000||
B|QLD|20251119|10:15:08|S|100|137.808800||
B|QQQ|20251119|10:15:08|S|40|605.570000||
B|SOXS|20251119|10:15:08|S|15|4.015000||
B|STX|20251119|10:15:08|S|8|262.710000||
B|FRGT|20251119|10:15:09|S|1|0.983000||
B|IONQ|20251119|10:15:09|S|50|50.480000||
B|JMIA|20251119|10:15:09|S|11|10.370000||
B|RKLB|20251119|10:15:09|S|290|44.325000||
B|SMH|20251119|10:15:09|S|2|342.284000||
B|CYTK|20251119|10:15:10|S|2|65.280000||
B|FRGT|20251119|10:15:10|S|100|0.982200||
B|FRGT|20251119|10:15:10|S|400|0.982100||
B|GOOGL|20251119|10:15:10|S|4|303.610000||
B|GOOGL|20251119|10:15:10|S|30|303.620000||
B|HIMS|20251119|10:15:10|S|200|36.090000||
B|OR|20251119|10:15:10|S|10|33.233000||
B|QQQ|20251119|10:15:10|S|100|605.605000||
B|TLT|20251119|10:15:10|S|560|88.915000||
B|TSLA|20251119|10:15:10|S|100|410.290000||
B|UVXY|20251119|10:15:10|S|100|11.529000||
B|AMD|20251119|10:15:11|S|85|234.120000||
B|IBM|20251119|10:15:11|S|198|289.060000||
B|MP|20251119|10:15:11|S|45|65.464200||
B|MSTR|20251119|10:15:11|S|10|200.623800||
B|NBIS|20251119|10:15:11|S|5|96.480000||
B|NFXL|20251119|10:15:11|S|11|46.129500||
B|OKLO|20251119|10:15:11|S|125|105.150000||
B|PLUG|20251119|10:15:11|S|10|1.875000||
B|RGTI|20251119|10:15:11|S|21|26.810000||
B|RGTI|20251119|10:15:11|S|100|26.808300||
B|TSLA|20251119|10:15:11|S|10|410.330000||
B|AMD|20251119|10:15:12|S|2|234.160000||
B|GLAD|20251119|10:15:12|S|62|20.730000||
B|GOOG|20251119|10:15:12|S|29|304.240000||
B|GOOG|20251119|10:15:12|S|100|304.210000||
B|LAR|20251119|10:15:12|S|70|5.518500||
B|LAR|20251119|10:15:12|S|439|5.515000||
B|MARA|20251119|10:15:12|S|25|11.817200||
B|MP|20251119|10:15:12|S|100|65.450000||
B|NOK|20251119|10:15:12|S|2|6.130000||
B|OPEN|20251119|10:15:12|S|300|7.155000||
B|SOFI|20251119|10:15:12|S|600|26.737300||
B|AVAV|20251119|10:15:13|S|30|283.024000||
B|DNN|20251119|10:15:13|S|3998|2.476100||
B|GOOG|20251119|10:15:13|S|100|304.115000||
B|NVTS|20251119|10:15:13|S|244|8.187700||
B|RGTI|20251119|10:15:13|S|100|26.799900||
B|TSLA|20251119|10:15:13|S|2|410.190000||
B|UVXY|20251119|10:15:13|S|4|11.525000||
B|UVXY|20251119|10:15:13|S|100|11.525000||
B|APP|20251119|10:15:14|S|4|542.991000||
B|ETHU|20251119|10:15:14|S|9|63.700000||
B|HMY|20251119|10:15:14|S|2|17.330700||
B|NBIS|20251119|10:15:14|S|5|96.450000||
B|SNDK|20251119|10:15:14|S|30|255.860000||
B|SPY|20251119|10:15:14|S|100|666.930700||
B|UPWK|20251119|10:15:14|S|9|17.728600||
B|UVIX|20251119|10:15:14|S|100|10.895000||
B|GGLL|20251119|10:15:15|S|70|95.650000||
B|HOOD|20251119|10:15:15|S|6|118.700000||
B|LIF|20251119|10:15:15|S|15|69.270000||
B|LIF|20251119|10:15:15|S|185|69.020000||
B|MU|20251119|10:15:15|S|65|233.390000||
B|NVTS|20251119|10:15:15|S|1|8.189100||
B|SOXS|20251119|10:15:15|S|25|4.010000||
B|TSLA|20251119|10:15:15|S|300|410.360000||
B|AMD|20251119|10:15:16|S|25|234.143700||
B|AMD|20251119|10:15:16|S|50|234.150000||
B|BERZ|20251119|10:15:16|S|100|3.230000||
B|BIL|20251119|10:15:16|S|1200|91.625000||
B|BITX|20251119|10:15:16|S|100|33.455000||
B|COST|20251119|10:15:16|S|50|880.180000||
B|NFLX|20251119|10:15:16|S|181|110.790000||
B|NTRA|20251119|10:15:16|S|1|219.080000||
B|NVDA|20251119|10:15:16|S|24|187.530000||
B|ORCL|20251119|10:15:16|S|80|225.740000||
B|RGTI|20251119|10:15:16|S|60|26.810000||
B|TSLA|20251119|10:15:16|S|1|410.390000||
B|GOOG|20251119|10:15:17|S|20|304.160000||
B|KTOS|20251119|10:15:17|S|5|71.000000||
B|NVDA|20251119|10:15:17|S|20|187.555000||
B|REMX|20251119|10:15:17|S|4|74.970000||
B|SGML|20251119|10:15:17|S|300|10.490000||
B|SNDK|20251119|10:15:17|S|6|255.970000||
B|SOUN|20251119|10:15:17|S|300|11.915000||
B|UVXY|20251119|10:15:17|S|4|11.525000||
B|BABA|20251119|10:15:18|S|100|160.947800||
B|CSCO|20251119|10:15:18|S|30|78.425000||
B|F|20251119|10:15:18|S|25|13.090000||
B|META|20251119|10:15:18|S|50|594.820000||
B|NVDA|20251119|10:15:18|S|10|187.535000||
B|NVTS|20251119|10:15:18|S|100|8.208100||
B|OLMA|20251119|10:15:18|S|1|21.720000||
B|PLTR|20251119|10:15:18|S|200|168.820000||
B|RKLB|20251119|10:15:18|S|100|44.340000||
B|TDW|20251119|10:15:18|S|3|56.770000||
B|AMD|20251119|10:15:19|S|15|234.300000||
B|COIN|20251119|10:15:19|S|1|261.640000||
B|CRDO|20251119|10:15:19|S|37|146.191000||
B|DVLT|20251119|10:15:19|S|2900|1.600000||
B|EXPE|20251119|10:15:19|S|100|243.360000||
B|IREN|20251119|10:15:19|S|50|51.930000||
B|LYFT|20251119|10:15:19|S|108|21.905000||
B|QBTX|20251119|10:15:19|S|100|37.756300||
B|RCUS|20251119|10:15:19|S|10|20.690000||
B|SOFI|20251119|10:15:19|S|19|26.747100||
B|TIGR|20251119|10:15:19|S|40|8.777100||
B|U|20251119|10:15:19|S|25|39.730000||
B|VNQ|20251119|10:15:19|S|1|89.053500||
B|ZYXI|20251119|10:15:19|S|1|0.640100||
B|AMZN|20251119|10:15:20|S|19|221.915000||
B|BAC|20251119|10:15:20|S|200|52.435000||
B|BITU|20251119|10:15:20|S|2500|32.525000||
B|FRGT|20251119|10:15:20|S|161|0.983100||
B|LMND|20251119|10:15:20|S|42|71.790000||
B|LOW|20251119|10:15:20|S|50|227.399000||
B|NVDA|20251119|10:15:20|S|25|187.501000||
B|SLV|20251119|10:15:20|S|200|47.459300||
B|ZUMZ|20251119|10:15:20|S|100|22.390000||
B|AAPL|20251119|10:15:21|S|99|271.145000||
B|ACSI|20251119|10:15:21|S|1|64.920000||
B|AMD|20251119|10:15:21|S|4|234.336300||
B|AMGN|20251119|10:15:21|S|1|344.060000||
B|GGLL|20251119|10:15:21|S|100|95.670000||
B|HUT|20251119|10:15:21|S|65|39.625000||
B|MARA|20251119|10:15:21|S|10|11.837200||
B|MP|20251119|10:15:21|S|50|65.451400||
B|OKLO|20251119|10:15:21|S|100|104.780000||
B|PEGA|20251119|10:15:21|S|50|54.110000||
B|UVXY|20251119|10:15:21|S|196|11.525000||
B|VNQ|20251119|10:15:21|S|1|89.053500||
B|AMD|20251119|10:15:22|S|30|234.336300||
B|AMD|20251119|10:15:22|S|200|234.400000||
B|IREN|20251119|10:15:22|S|100|51.925000||
B|OKLO|20251119|10:15:22|S|10|104.790000||
B|OKLO|20251119|10:15:22|S|200|104.700000||
B|ORCL|20251119|10:15:22|S|4|225.860000||
B|ORCL|20251119|10:15:22|S|94|225.860000||
B|PLTR|20251119|10:15:22|S|50|168.918600||
B|SCHD|20251119|10:15:22|S|1|27.050000||
B|SMCI|20251119|10:15:22|S|25|34.827100||
B|SQQQ|20251119|10:15:22|S|35|14.675000||
B|TSLA|20251119|10:15:22|S|35|410.690000||
B|AVGO|20251119|10:15:23|S|160|355.760000||
B|BA|20251119|10:15:23|S|3|185.420000||
B|BA|20251119|10:15:23|S|4|185.420000||
B|HUT|20251119|10:15:23|S|5|39.632000||
B|INTC|20251119|10:15:23|S|144|35.675000||
B|NVDA|20251119|10:15:23|S|5|187.580000||
B|RGTI|20251119|10:15:23|S|50|26.836200||
B|TSLA|20251119|10:15:23|S|5|410.760000||
B|TSLA|20251119|10:15:23|S|15|410.735000||
B|UPRO|20251119|10:15:23|S|100|109.444700||
B|AIQ|20251119|10:15:24|S|1|49.410000||
B|BE|20251119|10:15:24|S|90|113.804700||
B|BLSH|20251119|10:15:24|S|50|36.500000||
B|GLD|20251119|10:15:24|S|100|380.020000||
B|LAR|20251119|10:15:24|S|300|5.535000||
B|NBIS|20251119|10:15:24|S|20|96.740000||
B|OKLL|20251119|10:15:24|S|100|42.100000||
B|PZG|20251119|10:15:24|S|200|1.230000||
B|VLO|20251119|10:15:24|S|2|180.523500||
B|VRCA|20251119|10:15:24|S|200|4.050000||
B|ZM|20251119|10:15:24|S|19|81.180000||
B|AEVA|20251119|10:15:25|S|100|10.360000||
B|AMD|20251119|10:15:25|S|1000|234.200000||
B|AMZN|20251119|10:15:25|S|1|221.955000||
B|CSCO|20251119|10:15:25|S|40|78.475000||
B|HUT|20251119|10:15:25|S|15|39.680000||
B|NVDA|20251119|10:15:25|S|6|187.505000||
B|UVXY|20251119|10:15:25|S|4|11.520000||
B|ZTS|20251119|10:15:25|S|200|117.210000||
B|AZO|20251119|10:15:26|S|1|3781.090000||
B|COST|20251119|10:15:26|S|14|879.770000||
B|F|20251119|10:15:26|S|160|13.087500||
B|GELS|20251119|10:15:26|S|45|0.904700||
B|GOOGL|20251119|10:15:26|S|5|303.480000||
B|IBIT|20251119|10:15:26|S|20|52.255000||
B|LLY|20251119|10:15:26|S|12|1040.931000||
B|ORCL|20251119|10:15:26|S|113|225.815000||
B|PGR|20251119|10:15:26|S|5|225.920000||
B|PLTR|20251119|10:15:26|S|5|168.888300||
B|PLTR|20251119|10:15:26|S|5|168.890000||
B|RGTI|20251119|10:15:26|S|219|26.770000||
B|RKT|20251119|10:15:26|S|200|17.360000||
B|SERV|20251119|10:15:26|S|100|9.459000||
B|SOFI|20251119|10:15:26|S|5|26.770000||
B|AAPL|20251119|10:15:27|S|400|271.260000||
B|ALB|20251119|10:15:27|S|2|126.577200||
B|CRWV|20251119|10:15:27|S|2|76.840000||
B|FTAI|20251119|10:15:27|S|20|163.970000||
B|HOOD|20251119|10:15:27|S|100|118.770000||
B|NBIS|20251119|10:15:27|S|52|96.560000||
B|NBIS|20251119|10:15:27|S|128|96.600000||
B|NVDA|20251119|10:15:27|S|25|187.460000||
B|NVDA|20251119|10:15:27|S|25|187.460000||
B|QQQM|20251119|10:15:27|S|1|249.325000||
B|SLV|20251119|10:15:27|S|500|47.490000||
B|TEM|20251119|10:15:27|S|45|68.072500||
B|TEM|20251119|10:15:27|S|55|68.070000||
B|AEVA|20251119|10:15:28|S|167|10.360000||
B|BLOK|20251119|10:15:28|S|100|58.980000||
B|DKNG|20251119|10:15:28|S|173|29.375000||
B|GOOG|20251119|10:15:28|S|1|304.050000||
B|GOOG|20251119|10:15:28|S|8|304.040000||
B|GS|20251119|10:15:28|S|20|784.981000||
B|KZIA|20251119|10:15:28|S|6|8.100000||
B|MU|20251119|10:15:28|S|3|233.700000||
B|RGTI|20251119|10:15:28|S|100|26.798200||
B|SPY|20251119|10:15:28|S|10|666.950700||
B|VWO|20251119|10:15:28|S|1|54.156500||
B|WULF|20251119|10:15:28|S|21|12.869300||
B|AMDL|20251119|10:15:29|S|200|19.300000||
B|APP|20251119|10:15:29|S|25|543.390000||
B|GOOG|20251119|10:15:29|S|100|304.020000||
B|GOOG|20251119|10:15:29|S|100|304.037700||
B|GOOG|20251119|10:15:29|S|300|304.040000||
B|HIMS|20251119|10:15:29|S|97|36.099900||
B|HOOD|20251119|10:15:29|S|15|118.820000||
B|IREN|20251119|10:15:29|S|74|51.910000||
B|IREN|20251119|10:15:29|S|826|51.900000||
B|NBIS|20251119|10:15:29|S|100|96.640000||
B|ORCL|20251119|10:15:29|S|92|225.770000||
B|SNAP|20251119|10:15:29|S|50|8.258500||
B|STRL|20251119|10:15:29|S|1|348.130000||
B|UVXY|20251119|10:15:29|S|4|11.525000||
B|VWO|20251119|10:15:29|S|1|54.156500||
B|AEM|20251119|10:15:30|S|40|170.690000||
B|BTM|20251119|10:15:30|S|300|1.745000||
B|CLSK|20251119|10:15:30|S|199|11.005000||
B|DUOL|20251119|10:15:30|S|40|175.150000||
B|DUOL|20251119|10:15:30|S|60|175.220000||
B|IIIN|20251119|10:15:30|S|100|30.790000||
B|JPM|20251119|10:15:30|S|30|304.340000||
B|LAR|20251119|10:15:30|S|147|5.535000||
B|NBIS|20251119|10:15:30|S|5|96.620000||
B|NVAX|20251119|10:15:30|S|100|6.745000||
B|QQQM|20251119|10:15:30|S|10|249.295000||
B|RGTI|20251119|10:15:30|S|30|26.800000||
B|SGML|20251119|10:15:30|S|20|10.638800||
B|SGML|20251119|10:15:30|S|50|10.640000||
B|SGML|20251119|10:15:30|S|300|10.639300||
B|SPY|20251119|10:15:30|S|5|666.925000||
B|UVIX|20251119|10:15:30|S|1|10.870000||
B|VWO|20251119|10:15:30|S|9|54.156500||
B|VXX|20251119|10:15:30|S|20|36.005000||
B|WULF|20251119|10:15:30|S|50|12.867400||
B|AEIS|20251119|10:15:31|S|20|206.590000||
B|HOOD|20251119|10:15:31|S|200|118.840000||
B|NOG|20251119|10:15:31|S|20|21.995000||
B|ORCL|20251119|10:15:31|S|20|225.730000||
B|SOXS|20251119|10:15:31|S|100|4.005000||
B|TEM|20251119|10:15:31|S|50|68.168000||
B|ZS|20251119|10:15:31|S|2|295.714900||
B|AMD|20251119|10:15:32|S|55|234.168000||
B|BLSH|20251119|10:15:32|S|188|36.490000||
B|CRWV|20251119|10:15:32|S|50|76.938300||
B|CRWV|20251119|10:15:32|S|50|76.938300||
B|ONDS|20251119|10:15:32|S|10|7.890000||
B|PYPL|20251119|10:15:32|S|220|60.610000||
B|RBLX|20251119|10:15:32|S|200|96.520000||
B|RCUS|20251119|10:15:32|S|10|20.690000||
B|SARO|20251119|10:15:32|S|100|24.905000||
B|VRT|20251119|10:15:32|S|3|173.770000||
B|VZ|20251119|10:15:32|S|16|41.295000||
B|WYFI|20251119|10:15:32|S|60|17.740000||
B|AMKR|20251119|10:15:33|S|178|31.800000||
B|DGRO|20251119|10:15:33|S|1|67.956500||
B|ETHA|20251119|10:15:33|S|20|23.335000||
B|FRGT|20251119|10:15:33|S|400|0.989400||
B|GS|20251119|10:15:33|S|1|784.870000||
B|IREN|20251119|10:15:33|S|50|51.858700||
B|PLD|20251119|10:15:33|S|23|122.493500||
B|SLV|20251119|10:15:33|S|200|47.500000||
B|TSLA|20251119|10:15:33|S|2|410.470000||
B|ZUMZ|20251119|10:15:33|S|364|22.610000||
B|AMD|20251119|10:15:34|S|50|234.160000||
B|AVGO|20251119|10:15:34|S|10|355.627100||
B|DECK|20251119|10:15:34|S|2|83.530000||
B|DXCM|20251119|10:15:34|S|90|59.970000||
B|GOOGL|20251119|10:15:34|S|1|303.398300||
B|HIMS|20251119|10:15:34|S|90|36.080000||
B|KGC|20251119|10:15:34|S|10|26.070000||
B|MP|20251119|10:15:34|S|300|65.469300||
B|NOW|20251119|10:15:34|S|4|817.981000||
B|SDGR|20251119|10:15:34|S|80|17.430000||
B|TSLA|20251119|10:15:34|S|27|410.460000||
B|UNH|20251119|10:15:34|S|4|309.497200||
B|VIASP|20251119|10:15:34|S|70|25.840000||
B|AFRM|20251119|10:15:35|S|80|66.300000||
B|GOOGL|20251119|10:15:35|S|4|303.407800||
B|NKE|20251119|10:15:35|S|8|62.925000||
B|NVDA|20251119|10:15:35|S|50|187.460000||
B|QUBT|20251119|10:15:35|S|500|12.570000||
B|SGML|20251119|10:15:35|S|200|10.655000||
B|TSLA|20251119|10:15:35|S|2|410.590000||
B|TSLA|20251119|10:15:35|S|40|410.582200||
B|TpA|20251119|10:15:35|S|400|20.040000||
B|VEA|20251119|10:15:35|S|100|60.049300||
B|VRA|20251119|10:15:35|S|35|3.189900||
B|WMT|20251119|10:15:35|S|1|100.117000||
B|XHB|20251119|10:15:35|S|10|100.700000||
B|CVX|20251119|10:15:36|S|500|150.665000||
B|GGLL|20251119|10:15:36|S|15|95.560000||
B|HPE|20251119|10:15:36|S|100|21.130000||
B|LMND|20251119|10:15:36|S|100|71.750000||
B|MP|20251119|10:15:36|S|100|65.485000||
B|NBIS|20251119|10:15:36|S|30|96.666000||
B|OKLO|20251119|10:15:36|S|100|104.980000||
B|PYPL|20251119|10:15:36|S|38|60.680000||
B|RYN|20251119|10:15:36|S|50|21.260000||
B|SGML|20251119|10:15:36|S|100|10.640000||
B|SMH|20251119|10:15:36|S|100|342.440000||
B|SQQQ|20251119|10:15:36|S|300|14.670000||
B|VRT|20251119|10:15:36|S|100|172.968700||
B|ALAB|20251119|10:15:37|S|1|143.230000||
B|BLSH|20251119|10:15:37|S|112|36.500000||
B|BTU|20251119|10:15:37|S|75|29.068300||
B|BTU|20251119|10:15:37|S|187|29.020700||
B|BTU|20251119|10:15:37|S|300|29.060000||
B|CRWV|20251119|10:15:37|S|1|76.925800||
B|DUOL|20251119|10:15:37|S|40|175.180000||
B|FMC|20251119|10:15:37|S|33|12.840000||
B|FTRE|20251119|10:15:37|S|20|10.650000||
B|GOOG|20251119|10:15:37|S|194|303.862200||
B|IWM|20251119|10:15:37|S|20|236.045000||
B|MP|20251119|10:15:37|S|100|65.508000||
B|MP|20251119|10:15:37|S|550|65.520000||
B|QCOM|20251119|10:15:37|S|3|167.000000||
B|APD|20251119|10:15:38|S|12|251.780000||
B|CRCL|20251119|10:15:38|S|1|72.380000||
B|EOSE|20251119|10:15:38|S|1|13.323500||
B|FTNT|20251119|10:15:38|S|2|79.960000||
B|HUT|20251119|10:15:38|S|100|39.722000||
B|HUT|20251119|10:15:38|S|140|39.740000||
B|HUT|20251119|10:15:38|S|443|39.730000||
B|LITE|20251119|10:15:38|S|17|277.480000||
B|MSTR|20251119|10:15:38|S|5|200.760000||
B|ORCL|20251119|10:15:38|S|40|226.030000||
B|PDD|20251119|10:15:38|S|20|118.625000||
B|ALB|20251119|10:15:39|S|7|126.959500||
B|AR|20251119|10:15:39|S|200|34.580000||
B|BAC|20251119|10:15:39|S|10|52.425000||
B|CRWV|20251119|10:15:39|S|166|76.925900||
B|ENVX|20251119|10:15:39|S|12|7.857700||
B|LRCX|20251119|10:15:39|S|10|150.100000||
B|NVDA|20251119|10:15:39|S|10|187.480000||
B|NVDA|20251119|10:15:39|S|100|187.560000||
B|SGML|20251119|10:15:39|S|2400|10.600000||
B|UVXY|20251119|10:15:39|S|4|11.510000||
B|VIXY|20251119|10:15:39|S|90|34.979300||
B|AMZN|20251119|10:15:40|S|99|222.068200||
B|AVGO|20251119|10:15:40|S|15|356.223300||
B|META|20251119|10:15:40|S|5|594.670000||
B|NVDA|20251119|10:15:40|S|25|187.550000||
B|SPY|20251119|10:15:40|S|120|666.995000||
B|TBIL|20251119|10:15:40|S|40|49.950000||
B|NVDA|20251119|10:15:41|S|100|187.535800||
B|RSP|20251119|10:15:41|S|100|185.255000||
B|SGML|20251119|10:15:41|S|45|10.627900||
B|SPY|20251119|10:15:41|S|49|667.015000||
B|VGT|20251119|10:15:41|S|10|745.620000||
B|GOOGL|20251119|10:15:42|S|50|303.410000||
B|MRNA|20251119|10:15:42|S|50|24.947500||
B|NBIS|20251119|10:15:42|S|20|96.680000||
B|NDSN|20251119|10:15:42|S|100|227.795000||
B|NVTS|20251119|10:15:42|S|200|8.237100||
B|QCOM|20251119|10:15:42|S|400|167.070000||
B|SOXL|20251119|10:15:42|S|50|37.135000||
B|SOXS|20251119|10:15:42|S|200|3.995000||
B|STX|20251119|10:15:42|S|20|263.040000||
B|ZTO|20251119|10:15:42|S|8|19.005000||
B|ALB|20251119|10:15:43|S|7|127.012300||
B|FTAI|20251119|10:15:43|S|30|164.000000||
B|GOOG|20251119|10:15:43|S|6|303.920000||
B|HUT|20251119|10:15:43|S|95|39.780000||
B|HUT|20251119|10:15:43|S|100|39.770000||
B|HUT|20251119|10:15:43|S|1500|39.770000||
B|MP|20251119|10:15:43|S|15|65.545000||
B|NVDA|20251119|10:15:43|S|50|187.547600||
B|SOUN|20251119|10:15:43|S|1300|11.919100||
B|TGT|20251119|10:15:43|S|153|88.455000||
B|TSLA|20251119|10:15:43|S|5|410.570000||
B|UVIX|20251119|10:15:43|S|100|10.880000||
B|VIXY|20251119|10:15:43|S|40|34.974700||
B|ZM|20251119|10:15:43|S|4|81.170000||
B|ZM|20251119|10:15:43|S|12|81.170000||
B|BMNU|20251119|10:15:44|S|159|8.435000||
B|CSIQ|20251119|10:15:44|S|50|26.351400||
B|IYR|20251119|10:15:44|S|10|94.447000||
B|MP|20251119|10:15:44|S|50|65.520000||
B|NBIS|20251119|10:15:44|S|114|96.590000||
B|NKE|20251119|10:15:44|S|100|62.950000||
B|XPEV|20251119|10:15:44|S|232|21.629300||
B|AVGO|20251119|10:15:45|S|100|356.305300||
B|CLS|20251119|10:15:45|S|100|327.740000||
B|GOOG|20251119|10:15:45|S|300|303.910000||
B|IBM|20251119|10:15:45|S|1|289.227300||
B|KPDD|20251119|10:15:45|S|100|21.005000||
B|MRK|20251119|10:15:45|S|1|96.650000||
B|SOFI|20251119|10:15:45|S|5|26.787100||
B|TQQQ|20251119|10:15:45|S|1|102.920700||
B|TSM|20251119|10:15:45|S|5|283.680000||
B|VRT|20251119|10:15:45|S|3|173.350000||
B|AMD|20251119|10:15:46|S|100|234.416000||
B|GOOGL|20251119|10:15:46|S|169|303.120000||
B|JD|20251119|10:15:46|S|25|29.227400||
B|NVDA|20251119|10:15:46|S|200|187.550900||
B|QQQ|20251119|10:15:46|S|10|605.725000||
B|TSLA|20251119|10:15:46|S|4|410.560000||
B|UVXY|20251119|10:15:46|S|4|11.500000||
B|XOM|20251119|10:15:46|S|1|116.580000||
B|ASTS|20251119|10:15:47|S|40|61.430000||
B|GRAL|20251119|10:15:47|S|46|85.230000||
B|GRAL|20251119|10:15:47|S|60|85.260000||
B|IBIT|20251119|10:15:47|S|1|52.273500||
B|JBGS|20251119|10:15:47|S|100|18.065000||
B|KEY|20251119|10:15:47|S|1000|17.375500||
B|MP|20251119|10:15:47|S|40|65.580000||
B|MP|20251119|10:15:47|S|55|65.580000||
B|OKLO|20251119|10:15:47|S|100|104.950000||
B|SGML|20251119|10:15:47|S|100|10.655000||
B|SOFI|20251119|10:15:47|S|2|26.780000||
B|SOFI|20251119|10:15:47|S|79|26.780000||
B|APLD|20251119|10:15:48|S|5|24.185000||
B|CRML|20251119|10:15:48|S|100|8.840000||
B|CRWV|20251119|10:15:48|S|330|77.050000||
B|GOOG|20251119|10:15:48|S|200|303.810000||
B|IBIT|20251119|10:15:48|S|1|52.283500||
B|LRCX|20251119|10:15:48|S|50|150.180000||
B|MRVL|20251119|10:15:48|S|1|81.330000||
B|NEBX|20251119|10:15:48|S|100|41.530000||
B|NVDA|20251119|10:15:48|S|1|187.560000||
B|OKTA|20251119|10:15:48|S|25|80.470000||
B|PHAT|20251119|10:15:48|S|100|15.260000||
B|SIVR|20251119|10:15:48|S|100|49.845000||
B|SPY|20251119|10:15:48|S|6|667.034700||
B|TEM|20251119|10:15:48|S|10|68.300000||
B|BABA|20251119|10:15:49|S|10|160.917500||
B|CIFR|20251119|10:15:49|S|5|15.619300||
B|CRWV|20251119|10:15:49|S|50|77.075000||
B|NBIS|20251119|10:15:49|S|100|96.640000||
B|NBIS|20251119|10:15:49|S|265|96.640000||
B|QQQ|20251119|10:15:49|S|10|605.790000||
B|SAGP|20251119|10:15:49|S|28|33.240400||
B|SDGR|20251119|10:15:49|S|20|17.455000||
B|SGOV|20251119|10:15:49|S|75|100.560000||
B|SOXS|20251119|10:15:49|S|3|3.995000||
B|SWIM|20251119|10:15:49|S|20|6.470000||
B|TSLL|20251119|10:15:49|S|3|17.060000||
B|VIST|20251119|10:15:49|S|12|50.300000||
B|CRWV|20251119|10:15:50|S|20|77.060000||
B|DUOL|20251119|10:15:50|S|400|175.260000||
B|FIG|20251119|10:15:50|S|100|36.570000||
B|KLAR|20251119|10:15:50|S|324|32.600000||
B|LYFT|20251119|10:15:50|S|700|21.960000||
B|NGD|20251119|10:15:50|S|100|7.300000||
B|PGEN|20251119|10:15:50|S|300|4.730000||
B|PTIR|20251119|10:15:50|S|5|26.179100||
B|STX|20251119|10:15:50|S|30|263.260000||
B|TSLL|20251119|10:15:50|S|50|17.047200||
B|VIST|20251119|10:15:50|S|1|50.320000||
B|AEM|20251119|10:15:51|S|20|170.665000||
B|B|20251119|10:15:51|S|276|38.650000||
B|BRO|20251119|10:15:51|S|1|79.070000||
B|EOSE|20251119|10:15:51|S|50|13.310000||
B|LITE|20251119|10:15:51|S|100|278.440000||
B|ORCL|20251119|10:15:51|S|100|226.140000||
B|SOXS|20251119|10:15:51|S|2000|3.995000||
B|SPMO|20251119|10:15:51|S|1|117.157000||
B|SPY|20251119|10:15:51|S|50|667.074800||
B|VRTL|20251119|10:15:51|S|18|59.970000||
B|WDC|20251119|10:15:51|S|14|155.430000||
B|ZM|20251119|10:15:51|S|2|81.180000||
B|ZM|20251119|10:15:51|S|12|81.170000||
B|AMD|20251119|10:15:52|S|50|234.490000||
B|CLSK|20251119|10:15:52|S|255|11.010000||
B|DB|20251119|10:15:52|S|15|34.740000||
B|EFA|20251119|10:15:52|S|551|93.049100||
B|INTC|20251119|10:15:52|S|150|35.687300||
B|IONQ|20251119|10:15:52|S|100|50.480000||
B|IONQ|20251119|10:15:52|S|900|50.478800||
B|MU|20251119|10:15:52|S|77|233.860000||
B|NVDA|20251119|10:15:52|S|10|187.571000||
B|CLF|20251119|10:15:53|S|50|11.240000||
B|HUT|20251119|10:15:53|S|3|39.800000||
B|OXSQ|20251119|10:15:53|S|2|1.888500||
B|SOXL|20251119|10:15:53|S|50|37.155000||
B|SOXS|20251119|10:15:53|S|800|3.995000||
B|TQQQ|20251119|10:15:53|S|100|102.990000||
B|TSLA|20251119|10:15:53|S|40|410.400000||
B|TSLA|20251119|10:15:53|S|58|410.440000||
B|TXRH|20251119|10:15:53|S|60|171.090000||
B|VRCA|20251119|10:15:53|S|200|4.090000||
B|ZM|20251119|10:15:53|S|47|81.170000||
B|AMD|20251119|10:15:54|S|100|234.540000||
B|AMZN|20251119|10:15:54|S|20|221.740000||
B|AVGO|20251119|10:15:54|S|16|356.670000||
B|FIG|20251119|10:15:54|S|12|36.580000||
B|LOW|20251119|10:15:54|S|6|227.950000||
B|MUU|20251119|10:15:54|S|500|75.580000||
B|NVDA|20251119|10:15:54|S|100|187.600000||
B|SOXS|20251119|10:15:54|S|2|3.995000||
B|T|20251119|10:15:54|S|55|25.285000||
B|V|20251119|10:15:54|S|4|324.140000||
B|AMZN|20251119|10:15:55|S|100|221.750000||
B|AVGO|20251119|10:15:55|S|5|356.716000||
B|CDE|20251119|10:15:55|S|1325|15.065000||
B|ETHE|20251119|10:15:55|S|100|25.345000||
B|GOOG|20251119|10:15:55|S|100|303.860000||
B|GOOG|20251119|10:15:55|S|100|303.880000||
B|GOOG|20251119|10:15:55|S|200|303.877400||
B|GOOGL|20251119|10:15:55|S|100|303.270000||
B|GOOGL|20251119|10:15:55|S|100|303.280000||
B|JPM|20251119|10:15:55|S|5|304.400000||
B|MU|20251119|10:15:55|S|100|233.810000||
B|MUU|20251119|10:15:55|S|200|75.540000||
B|MUU|20251119|10:15:55|S|447|75.550000||
B|SPMO|20251119|10:15:55|S|1|117.183000||
B|VRCA|20251119|10:15:55|S|199|4.090000||
B|VZ|20251119|10:15:55|S|1|41.279300||
B|ALB|20251119|10:15:56|S|20|126.930000||
B|JEF|20251119|10:15:56|S|145|54.610000||
B|NDSN|20251119|10:15:56|S|14|228.200000||
B|NUVB|20251119|10:15:56|S|50|6.120000||
B|PLTR|20251119|10:15:56|S|1|168.880000||
B|QBTS|20251119|10:15:56|S|9|24.190000||
B|SOFI|20251119|10:15:56|S|2|26.785000||
B|SOFI|20251119|10:15:56|S|4|26.787100||
B|SRPT|20251119|10:15:56|S|250|16.960000||
B|VRA|20251119|10:15:56|S|1|3.210000||
B|VRA|20251119|10:15:56|S|310|3.210000||
B|DUOL|20251119|10:15:57|S|120|175.380000||
B|GOOGL|20251119|10:15:57|S|119|303.320000||
B|GOOGL|20251119|10:15:57|S|291|303.300000||
B|KO|20251119|10:15:57|S|8|70.915000||
B|LITE|20251119|10:15:57|S|16|278.450000||
B|LMND|20251119|10:15:57|S|16|71.790000||
B|SPY|20251119|10:15:57|S|100|667.125000||
B|TEM|20251119|10:15:57|S|70|68.346800||
B|UVXY|20251119|10:15:57|S|4|11.500000||
B|AMD|20251119|10:15:58|S|25|234.460000||
B|APLD|20251119|10:15:58|S|300|24.170000||
B|GOOG|20251119|10:15:58|S|1000|303.850000||
B|NUGT|20251119|10:15:58|S|2|154.325000||
B|NVDA|20251119|10:15:58|S|50|187.585800||
B|NVDA|20251119|10:15:58|S|50|187.655000||
B|UNH|20251119|10:15:58|S|10|309.486300||
B|ZM|20251119|10:15:58|S|12|81.190000||
B|ZYME|20251119|10:15:58|S|800|22.500000||
B|DIS|20251119|10:15:59|S|200|107.238800||
B|GLD|20251119|10:15:59|S|80|380.160000||
B|GOOG|20251119|10:15:59|S|5|303.830000||
B|KMB|20251119|10:15:59|S|1|101.815600||
B|METU|20251119|10:15:59|S|100|26.815000||
B|NVDA|20251119|10:15:59|S|15|187.640000||
B|NVDA|20251119|10:15:59|S|25|187.648000||
B|PLTU|20251119|10:15:59|S|3|82.167200||
B|QBTS|20251119|10:15:59|S|9|24.190000||
B|SOXS|20251119|10:15:59|S|10|3.995000||
B|STEC|20251119|10:15:59|S|1|0.926000||
B|UUUU|20251119|10:15:59|S|1000|16.160000||
B|YLDE|20251119|10:15:59|S|1|53.150000||
B|AMD|20251119|10:16:00|S|400|234.612600||
B|BE|20251119|10:16:00|S|1|113.930000||
B|ETHE|20251119|10:16:00|S|56|25.355000||
B|PLUG|20251119|10:16:00|S|300|1.885000||
B|PVLA|20251119|10:16:00|S|40|89.240000||
B|RGTI|20251119|10:16:00|S|50|26.804600||
B|UNH|20251119|10:16:00|S|2|309.486300||
B|AMD|20251119|10:16:01|S|50|234.630000||
B|CLS|20251119|10:16:01|S|5|327.390000||
B|INTC|20251119|10:16:01|S|11|35.715000||
B|QQQ|20251119|10:16:01|S|200|605.800700||
B|SOXL|20251119|10:16:01|S|459|37.189300||
B|VOO|20251119|10:16:01|S|20|613.395000||
B|ALB|20251119|10:16:02|S|50|126.880000||
B|BULL|20251119|10:16:02|S|2285|8.380000||
B|CLS|20251119|10:16:02|S|10|327.480000||
B|GEMI|20251119|10:16:02|S|100|11.690000||
B|GOOG|20251119|10:16:02|S|100|303.910000||
B|GOOG|20251119|10:16:02|S|300|303.918100||
B|GOOGL|20251119|10:16:02|S|100|303.320000||
B|NVDA|20251119|10:16:02|S|7|187.705000||
B|NVDA|20251119|10:16:02|S|200|187.707700||
B|SMCI|20251119|10:16:02|S|300|34.880000||
B|WRD|20251119|10:16:02|S|100|7.380000||
B|CIFR|20251119|10:16:03|S|18|15.593900||
B|HOG|20251119|10:16:03|S|250|23.960000||
B|IREN|20251119|10:16:03|S|50|51.860000||
B|NOW|20251119|10:16:03|S|1|817.530000||
B|NUVB|20251119|10:16:03|S|4|6.140000||
B|NVDA|20251119|10:16:03|S|2|187.705000||
B|OFLX|20251119|10:16:03|S|100|26.630000||
B|RKLB|20251119|10:16:03|S|20|44.350000||
B|SVXY|20251119|10:16:03|S|60|47.835000||
B|TSLL|20251119|10:16:03|S|50|17.017200||
B|TSM|20251119|10:16:03|S|5|283.800000||
B|UVXY|20251119|10:16:03|S|4|11.500000||
B|UVXY|20251119|10:16:03|S|100|11.500000||
B|AMD|20251119|10:16:04|S|5|234.730000||
B|CROX|20251119|10:16:04|S|140|78.320000||
B|LITE|20251119|10:16:04|S|1|278.720000||
B|LITE|20251119|10:16:04|S|2|278.720000||
B|LYFT|20251119|10:16:04|S|93|21.975700||
B|SNDK|20251119|10:16:04|S|2|256.490000||
B|SPY|20251119|10:16:04|S|5|667.191800||
B|FRGT|20251119|10:16:05|S|200|0.995100||
B|FRGT|20251119|10:16:05|S|400|0.992500||
B|FRGT|20251119|10:16:05|S|400|0.994400||
B|HD|20251119|10:16:05|S|37|334.217700||
B|IEFA|20251119|10:16:05|S|324|86.720000||
B|MU|20251119|10:16:05|S|1|233.860000||
B|NVDA|20251119|10:16:05|S|1|187.707900||
B|NVDA|20251119|10:16:05|S|50|187.687500||
B|NVDA|20251119|10:16:05|S|56|187.720000||
B|NVDA|20251119|10:16:05|S|100|187.710000||
B|ORCL|20251119|10:16:05|S|40|226.190000||
B|PLTR|20251119|10:16:05|S|184|168.969800||
B|QQQ|20251119|10:16:05|S|32|605.961900||
B|SPY|20251119|10:16:05|S|6|667.194600||
B|SQQQ|20251119|10:16:05|S|10|14.645000||
B|VRCA|20251119|10:16:05|S|1102|4.090500||
B|ZM|20251119|10:16:05|S|13|81.200000||
B|ZS|20251119|10:16:05|S|8|296.170600||
B|CIFR|20251119|10:16:06|S|42|15.630000||
B|CIFR|20251119|10:16:06|S|71|15.650000||
B|CIFR|20251119|10:16:06|S|400|15.655000||
B|CIFR|20251119|10:16:06|S|1000|15.630000||
B|CVNA|20251119|10:16:06|S|7|330.180000||
B|FTNT|20251119|10:16:06|S|100|80.140000||
B|HD|20251119|10:16:06|S|10|334.270000||
B|IJT|20251119|10:16:06|S|7|135.872000||
B|MP|20251119|10:16:06|S|20|65.450000||
B|MP|20251119|10:16:06|S|40|65.430000||
B|MP|20251119|10:16:06|S|100|65.430000||
B|QBTS|20251119|10:16:06|S|100|24.219300||
B|QUBT|20251119|10:16:06|S|300|12.570000||
B|SOFI|20251119|10:16:06|S|95|26.795000||
B|XLK|20251119|10:16:06|S|400|283.980000||
B|HIMS|20251119|10:16:07|S|500|36.158700||
B|IBIT|20251119|10:16:07|S|1|52.335000||
B|NVDA|20251119|10:16:07|S|300|187.695000||
B|SNDK|20251119|10:16:07|S|10|256.550000||
B|TQQQ|20251119|10:16:07|S|50|103.050000||
B|UAL|20251119|10:16:07|S|100|91.980000||
B|ZTO|20251119|10:16:07|S|11|19.005000||
B|ADBE|20251119|10:16:08|S|80|319.580000||
B|ARM|20251119|10:16:08|S|120|138.270000||
B|DCI|20251119|10:16:08|S|60|85.740000||
B|MU|20251119|10:16:08|S|100|233.665300||
B|NBIS|20251119|10:16:08|S|5|96.520000||
B|PLTR|20251119|10:16:08|S|46|169.088600||
B|RKLB|20251119|10:16:08|S|100|44.410000||
B|RKLB|20251119|10:16:08|S|300|44.410000||
B|TQQQ|20251119|10:16:08|S|200|103.050000||
B|AMZU|20251119|10:16:09|S|59|34.165000||
B|ARM|20251119|10:16:09|S|20|138.330000||
B|IBM|20251119|10:16:09|S|80|289.396500||
B|JPM|20251119|10:16:09|S|3|304.430000||
B|NUVB|20251119|10:16:09|S|600|6.170000||
B|RIOT|20251119|10:16:09|S|10|14.405000||
B|ALT|20251119|10:16:10|S|100|4.609300||
B|APP|20251119|10:16:10|S|3|544.270000||
B|CIFR|20251119|10:16:10|S|56|15.660000||
B|EOSE|20251119|10:16:10|S|300|13.355000||
B|META|20251119|10:16:10|S|2|594.580000||
B|MGA|20251119|10:16:10|S|40|47.818300||
B|MP|20251119|10:16:10|S|15|65.385000||
B|PLTR|20251119|10:16:10|S|395|169.130000||
B|SLV|20251119|10:16:10|S|200|47.480000||
B|TTMI|20251119|10:16:10|S|98|67.000000||
B|AMD|20251119|10:16:11|S|10|234.800000||
B|CAR|20251119|10:16:11|S|2|130.890000||
B|COHR|20251119|10:16:11|S|187|146.740000||
B|EPHE|20251119|10:16:11|S|100|24.270000||
B|EWH|20251119|10:16:11|S|320|22.035000||
B|FDS|20251119|10:16:11|S|22|267.930000||
B|MSFT|20251119|10:16:11|S|2|494.870000||
B|UVXY|20251119|10:16:11|S|4|11.500000||
B|V|20251119|10:16:11|S|40|324.020000||
B|WASH|20251119|10:16:11|S|500|26.735000||
B|ALAB|20251119|10:16:12|S|100|144.110000||
B|MASK|20251119|10:16:12|S|50|0.519000||
B|MP|20251119|10:16:12|S|250|65.410000||
B|NVDA|20251119|10:16:12|S|10|187.739000||
B|NVDA|20251119|10:16:12|S|181|187.759100||
B|ONDS|20251119|10:16:12|S|200|7.880000||
B|PG|20251119|10:16:12|S|1|146.440000||
B|PINE|20251119|10:16:12|S|25|16.626100||
B|PPIH|20251119|10:16:12|S|100|23.800000||
B|RR|20251119|10:16:12|S|1|3.296500||
B|SOXS|20251119|10:16:12|S|2|3.985000||
B|TEM|20251119|10:16:12|S|15|68.526400||
B|TQQQ|20251119|10:16:12|S|200|103.092300||
B|UVIX|20251119|10:16:12|S|100|10.865000||
B|ARKK|20251119|10:16:13|S|26|75.690000||
B|CLS|20251119|10:16:13|S|15|327.230000||
B|CRS|20251119|10:16:13|S|13|329.510000||
B|CVNA|20251119|10:16:13|S|200|329.860000||
B|NFLX|20251119|10:16:13|S|100|110.781200||
B|ORCX|20251119|10:16:13|S|30|24.588800||
B|QQQ|20251119|10:16:13|S|2|606.042200||
B|RBLX|20251119|10:16:13|S|5|96.500000||
B|SGML|20251119|10:16:13|S|100|10.720000||
B|SNDK|20251119|10:16:13|S|10|256.530000||
B|AFRM|20251119|10:16:14|S|450|66.450000||
B|ALB|20251119|10:16:14|S|10|126.930000||
B|APP|20251119|10:16:14|S|2|544.280000||
B|CRWV|20251119|10:16:14|S|50|76.980000||
B|GOOG|20251119|10:16:14|S|400|303.790000||
B|IREN|20251119|10:16:14|S|100|52.025000||
B|MAGS|20251119|10:16:14|S|50|64.870000||
B|MU|20251119|10:16:14|S|118|233.660000||
B|OSCR|20251119|10:16:14|S|100|14.475000||
B|RGTZ|20251119|10:16:14|S|100|24.200000||
B|TSDD|20251119|10:16:14|S|200|10.585000||
B|TSLL|20251119|10:16:14|S|25|17.055000||
B|TSLL|20251119|10:16:14|S|100|17.045000||
B|ZM|20251119|10:16:14|S|2|81.210000||
B|ZM|20251119|10:16:14|S|14|81.210000||
B|ARE|20251119|10:16:15|S|18|50.560000||
B|GOOGL|20251119|10:16:15|S|66|302.900000||
B|GRAB|20251119|10:16:15|S|500|5.360000||
B|LITE|20251119|10:16:15|S|10|278.400000||
B|MP|20251119|10:16:15|S|20|65.397600||
B|MRP|20251119|10:16:15|S|388|29.610000||
B|NVDA|20251119|10:16:15|S|360|187.720000||
B|NVDA|20251119|10:16:15|S|800|187.727000||
B|AMD|20251119|10:16:16|S|237|234.600000||
B|BETR|20251119|10:16:16|S|70|54.480000||
B|CRWV|20251119|10:16:16|S|100|76.990000||
B|CSCO|20251119|10:16:16|S|130|78.425000||
B|CTBI|20251119|10:16:16|S|9|53.340000||
B|GOOG|20251119|10:16:16|S|2|303.500000||
B|MSFT|20251119|10:16:16|S|200|494.876500||
B|PFF|20251119|10:16:16|S|5|30.605000||
B|SDGR|20251119|10:16:16|S|10|17.445000||
B|TTD|20251119|10:16:16|S|25|40.485000||
B|ABT|20251119|10:16:17|S|10|129.812500||
B|COIN|20251119|10:16:17|S|1|261.875000||
B|GILD|20251119|10:16:17|S|5|127.630000||
B|GOOG|20251119|10:16:17|S|100|303.510000||
B|HWM|20251119|10:16:17|S|6|205.150000||
B|NBIS|20251119|10:16:17|S|4|96.490000||
B|NET|20251119|10:16:17|S|10|194.740000||
B|SOXL|20251119|10:16:17|S|100|37.199300||
B|XLC|20251119|10:16:17|S|38|112.907700||
B|ADBE|20251119|10:16:18|S|45|319.495700||
B|BE|20251119|10:16:18|S|5|114.272400||
B|BE|20251119|10:16:18|S|12|114.280000||
B|COIN|20251119|10:16:18|S|133|261.865000||
B|GOOGL|20251119|10:16:18|S|50|302.950000||
B|GOOGL|20251119|10:16:18|S|50|303.010000||
B|HWM|20251119|10:16:18|S|7|205.207300||
B|INTC|20251119|10:16:18|S|7|35.688300||
B|MP|20251119|10:16:18|S|40|65.397600||
B|MU|20251119|10:16:18|S|77|233.550000||
B|SARO|20251119|10:16:18|S|20|24.910000||
B|SILJ|20251119|10:16:18|S|300|23.385000||
B|SOXL|20251119|10:16:18|S|300|37.199300||
B|UVXY|20251119|10:16:18|S|4|11.500000||
B|VRTL|20251119|10:16:18|S|30|60.090000||
B|APLD|20251119|10:16:19|S|50|24.160000||
B|CEG|20251119|10:16:19|S|6|358.930000||
B|ECO|20251119|10:16:19|S|300|36.960000||
B|ESI|20251119|10:16:19|S|54|24.490000||
B|GS|20251119|10:16:19|S|100|785.110000||
B|HFGO|20251119|10:16:19|S|100|27.175000||
B|HOOD|20251119|10:16:19|S|50|118.880000||
B|LUMN|20251119|10:16:19|S|10|7.959500||
B|MP|20251119|10:16:19|S|100|65.330000||
B|NBIS|20251119|10:16:19|S|13|96.380000||
B|CRCL|20251119|10:16:20|S|13|72.447300||
B|PLTR|20251119|10:16:20|S|45|169.108300||
B|PLTR|20251119|10:16:20|S|45|169.110000||
B|QQQ|20251119|10:16:20|S|30|605.750700||
B|VOO|20251119|10:16:20|S|2|613.350000||
B|ZM|20251119|10:16:20|S|12|81.200000||
B|ADBE|20251119|10:16:21|S|102|319.595000||
B|AMD|20251119|10:16:21|S|25|234.500000||
B|C|20251119|10:16:21|S|1|100.567000||
B|CRWV|20251119|10:16:21|S|300|77.040000||
B|CX|20251119|10:16:21|S|100|10.415000||
B|FLR|20251119|10:16:21|S|100|41.970000||
B|GOOG|20251119|10:16:21|S|10|303.390000||
B|GOOG|20251119|10:16:21|S|20|303.390000||
B|MP|20251119|10:16:21|S|30|65.400000||
B|NVDA|20251119|10:16:21|S|100|187.674100||
B|NVDA|20251119|10:16:21|S|100|187.680000||
B|RHI|20251119|10:16:21|S|20|26.520000||
B|SPY|20251119|10:16:21|S|50|667.110800||
B|TNA|20251119|10:16:21|S|21|40.680000||
B|TTWO|20251119|10:16:21|S|1|241.250000||
B|ZS|20251119|10:16:21|S|40|296.380000||
B|ZS|20251119|10:16:21|S|40|296.380000||
B|ACHR|20251119|10:16:22|S|1|7.760000||
B|AGQ|20251119|10:16:22|S|60|91.910000||
B|BRK/B|20251119|10:16:22|S|9|498.020000||
B|MSTX|20251119|10:16:22|S|100|7.305000||
B|ONDS|20251119|10:16:22|S|100|7.850000||
B|QBTS|20251119|10:16:22|S|100|24.190900||
B|RUN|20251119|10:16:22|S|511|19.958800||
B|TSLA|20251119|10:16:22|S|100|410.470000||
B|UVXY|20251119|10:16:22|S|200|11.500000||
B|ACHR|20251119|10:16:23|S|100|7.755000||
B|AES|20251119|10:16:23|S|100|13.930000||
B|HPE|20251119|10:16:23|S|150|21.125000||
B|MU|20251119|10:16:23|S|9|233.460000||
B|NVDA|20251119|10:16:23|S|5|187.660000||
B|RBLX|20251119|10:16:23|S|40|96.480000||
B|RIOT|20251119|10:16:23|S|63|14.377600||
B|SERV|20251119|10:16:23|S|200|9.455000||
B|SMCI|20251119|10:16:23|S|400|34.890000||
B|SMH|20251119|10:16:23|S|80|342.720000||
B|SPY|20251119|10:16:23|S|100|667.080700||
B|ZTO|20251119|10:16:23|S|11|19.005000||
B|AI|20251119|10:16:24|S|20|13.900700||
B|ALB|20251119|10:16:24|S|1|126.870000||
B|LITE|20251119|10:16:24|S|7|278.040000||
B|TSLA|20251119|10:16:24|S|80|410.525000||
B|TSLA|20251119|10:16:24|S|100|410.540000||
B|WMT|20251119|10:16:24|S|10|100.171200||
B|AAPL|20251119|10:16:25|S|100|271.320000||
B|ASTS|20251119|10:16:25|S|100|61.610000||
B|BTU|20251119|10:16:25|S|300|29.020000||
B|ECO|20251119|10:16:25|S|100|36.960000||
B|GOOG|20251119|10:16:25|S|52|303.170000||
B|GOOGL|20251119|10:16:25|S|28|302.620000||
B|IREN|20251119|10:16:25|S|100|51.951300||
B|LIT|20251119|10:16:25|S|2|63.778100||
B|PLTR|20251119|10:16:25|S|10|169.072000||
B|PLTR|20251119|10:16:25|S|10|169.088000||
B|RACE|20251119|10:16:25|S|1|393.450000||
B|RGTI|20251119|10:16:25|S|29|26.835000||
B|RIOT|20251119|10:16:25|S|17|14.387600||
B|TMDX|20251119|10:16:25|S|15|127.300000||
B|U|20251119|10:16:25|S|100|39.740000||
B|UVXY|20251119|10:16:25|S|4|11.500000||
B|AMZN|20251119|10:16:26|S|1|221.620000||
B|COIN|20251119|10:16:26|S|94|261.670000||
B|CRCL|20251119|10:16:26|S|40|72.448500||
B|IONQ|20251119|10:16:26|S|5|50.476800||
B|MU|20251119|10:16:26|S|15|233.410000||
B|NVDA|20251119|10:16:26|S|60|187.645000||
B|PRM|20251119|10:16:26|S|110|26.620000||
B|QBTX|20251119|10:16:26|S|38|37.800000||
B|USAR|20251119|10:16:26|S|50|15.555000||
B|FSLR|20251119|10:16:27|S|100|255.450000||
B|GXO|20251119|10:16:27|S|80|48.310000||
B|METU|20251119|10:16:27|S|65|26.805000||
B|MOS|20251119|10:16:27|S|27|24.375000||
B|NBIS|20251119|10:16:27|S|4|96.230000||
B|NUVB|20251119|10:16:27|S|100|6.195000||
B|SOFI|20251119|10:16:27|S|10|26.795000||
B|TSLL|20251119|10:16:27|S|1800|17.020000||
B|BA|20251119|10:16:28|S|1|185.600000||
B|CGC|20251119|10:16:28|S|2000|1.080000||
B|TEM|20251119|10:16:28|S|2|68.447200||
B|UAL|20251119|10:16:28|S|29|92.007600||
B|ADBE|20251119|10:16:29|S|33|319.522300||
B|FXI|20251119|10:16:29|S|5|39.310000||
B|GOOG|20251119|10:16:29|S|17|303.259500||
B|GOOGL|20251119|10:16:29|S|81|302.611500||
B|MU|20251119|10:16:29|S|157|233.630000||
B|NBIS|20251119|10:16:29|S|41|96.220000||
B|NUVB|20251119|10:16:29|S|16|6.220000||
B|ORCX|20251119|10:16:29|S|5|24.610000||
B|ORCX|20251119|10:16:29|S|20|24.610000||
B|TSYY|20251119|10:16:29|S|25|6.175000||
B|HIMS|20251119|10:16:30|S|50|36.150000||
B|NVDA|20251119|10:16:30|S|5|187.629300||
B|QBTS|20251119|10:16:30|S|100|24.220000||
B|QQQ|20251119|10:16:30|S|50|605.775500||
B|TQQQ|20251119|10:16:30|S|100|102.965000||
B|WIX|20251119|10:16:30|S|100|110.490000||
B|XOM|20251119|10:16:30|S|13|116.665100||
B|ORCL|20251119|10:16:31|S|40|226.450000||
B|PSTV|20251119|10:16:31|S|100|0.504500||
B|ZM|20251119|10:16:31|S|19|81.200000||
B|BMNR|20251119|10:16:32|S|31|32.245000||
B|IREN|20251119|10:16:32|S|100|51.900000||
B|LITE|20251119|10:16:32|S|10|278.520000||
B|MU|20251119|10:16:32|S|31|233.750000||
B|MU|20251119|10:16:32|S|100|233.750000||
B|RACE|20251119|10:16:32|S|8|393.460000||
B|RGTI|20251119|10:16:32|S|10|26.875000||
B|SQQQ|20251119|10:16:32|S|200|14.655000||
B|TOV|20251119|10:16:32|S|13|28.124600||
B|VOYG|20251119|10:16:32|S|10|18.526300||
B|ALMU|20251119|10:16:33|S|190|13.770000||
B|EOSE|20251119|10:16:33|S|20|13.395000||
B|EOSE|20251119|10:16:33|S|210|13.410000||
B|META|20251119|10:16:33|S|1|594.490000||
B|MP|20251119|10:16:33|S|66|65.640000||
B|NNE|20251119|10:16:33|S|100|33.760000||
B|NVA|20251119|10:16:33|S|30|9.470000||
B|OKLO|20251119|10:16:33|S|28|105.390000||
B|OKLO|20251119|10:16:33|S|100|105.060000||
B|PRME|20251119|10:16:33|S|50|3.855000||
B|SQQQ|20251119|10:16:33|S|180|14.645000||
B|TSLA|20251119|10:16:33|S|10|410.320000||
B|AII|20251119|10:16:34|S|20|23.235000||
B|CRWV|20251119|10:16:34|S|1|77.110000||
B|GIC|20251119|10:16:34|S|100|27.150000||
B|GIC|20251119|10:16:34|S|200|27.180000||
B|NVO|20251119|10:16:34|S|8|48.407200||
B|NVTS|20251119|10:16:34|S|200|8.189100||
B|WRD|20251119|10:16:34|S|100|7.345000||
B|ZS|20251119|10:16:34|S|3|296.246600||
B|DIS|20251119|10:16:35|S|100|107.215000||
B|GEV|20251119|10:16:35|S|1|580.830000||
B|IREN|20251119|10:16:35|S|400|51.990000||
B|KLAR|20251119|10:16:35|S|100|32.525000||
B|NVDA|20251119|10:16:35|S|50|187.650000||
B|OLMA|20251119|10:16:35|S|200|21.940000||
B|RGTI|20251119|10:16:35|S|10|26.935000||
B|SGML|20251119|10:16:35|S|12|10.640000||
B|UVXY|20251119|10:16:35|S|4|11.500000||
B|CEG|20251119|10:16:36|S|1|359.270000||
B|CRCL|20251119|10:16:36|S|70|72.570400||
B|QBTS|20251119|10:16:36|S|170|24.280000||
B|SITM|20251119|10:16:36|S|35|276.880000||
B|SITM|20251119|10:16:36|S|80|277.520000||
B|SITM|20251119|10:16:36|S|160|276.860000||
B|VIXY|20251119|10:16:36|S|200|34.965000||
B|VIXY|20251119|10:16:36|S|200|34.970000||
B|VUG|20251119|10:16:36|S|10|480.630000||
B|ZS|20251119|10:16:36|S|4|296.515000||
B|BITX|20251119|10:16:37|S|10|33.638500||
B|CII|20251119|10:16:37|S|100|23.780000||
B|DASH|20251119|10:16:37|S|50|211.990000||
B|LVLU|20251119|10:16:37|E|1|5.300000||
B|OKLO|20251119|10:16:37|S|10|105.430000||
B|SGML|20251119|10:16:37|S|100|10.640000||
B|SGML|20251119|10:16:37|S|100|10.640000||
B|TEM|20251119|10:16:37|S|300|68.625000||
B|VTIP|20251119|10:16:37|S|1|50.050000||
B|AMD|20251119|10:16:38|S|99|234.500000||
B|CORZ|20251119|10:16:38|S|520|16.200000||
B|GCT|20251119|10:16:38|S|30|31.730000||
B|IR|20251119|10:16:38|S|100|73.930000||
B|PANW|20251119|10:16:38|S|10|202.240000||
B|QQQ|20251119|10:16:38|S|127|605.970700||
B|RGTI|20251119|10:16:38|S|10|26.915000||
B|TSE|20251119|10:16:38|S|200|0.786900||
B|ASTS|20251119|10:16:39|S|100|61.680000||
B|BRK/B|20251119|10:16:39|S|10|497.885000||
B|CORZ|20251119|10:16:39|S|100|16.220000||
B|EYLD|20251119|10:16:39|S|1|38.440000||
B|FINV|20251119|10:16:39|S|3000|5.583500||
B|MU|20251119|10:16:39|S|22|233.690000||
B|NBIL|20251119|10:16:39|S|100|13.140000||
B|RGTI|20251119|10:16:39|S|200|26.915000||
B|RZLV|20251119|10:16:39|S|10|3.145000||
B|SOFI|20251119|10:16:39|S|7|26.815000||
B|UVXY|20251119|10:16:39|S|5000|11.470000||
B|AGIO|20251119|10:16:40|S|200|24.930000||
B|GOOG|20251119|10:16:40|S|24|303.610000||
B|LGCY|20251119|10:16:40|S|200|9.730000||
B|NVDA|20251119|10:16:40|S|42|187.710000||
B|ORCL|20251119|10:16:40|S|20|226.650000||
B|PLUG|20251119|10:16:40|S|12000|1.885000||
B|QTUM|20251119|10:16:40|S|700|106.050000||
B|SOFI|20251119|10:16:40|S|50|26.817100||
B|SPXL|20251119|10:16:40|S|100|208.380000||
B|SPXL|20251119|10:16:40|S|300|208.378600||
B|U|20251119|10:16:40|S|120|39.790000||
B|UGL|20251119|10:16:40|S|100|51.640000||
B|UVXY|20251119|10:16:40|S|200|11.465000||
B|UVXY|20251119|10:16:40|S|1000|11.460000||
B|AAPL|20251119|10:16:41|S|2|271.331200||
B|AAPL|20251119|10:16:41|S|100|271.331200||
B|CRWV|20251119|10:16:41|S|50|77.240000||
B|CSTL|20251119|10:16:41|S|79|34.830000||
B|HD|20251119|10:16:41|S|50|333.885000||
B|META|20251119|10:16:41|S|20|594.940000||
B|MU|20251119|10:16:41|S|78|233.670000||
B|RUN|20251119|10:16:41|S|75|19.970000||
B|SNDK|20251119|10:16:41|S|100|255.680000||
B|TSLL|20251119|10:16:41|S|7|17.037200||
B|VRA|20251119|10:16:41|S|400|3.210000||
B|ZM|20251119|10:16:41|S|19|81.230000||
B|ARM|20251119|10:16:42|S|2|138.220000||
B|AVGO|20251119|10:16:42|S|55|357.550000||
B|GOOGL|20251119|10:16:42|S|13|303.090000||
B|GOOY|20251119|10:16:42|S|200|15.090000||
B|IBIT|20251119|10:16:42|S|120|52.395000||
B|KMB|20251119|10:16:42|S|12|101.900000||
B|NBIS|20251119|10:16:42|S|100|96.310000||
B|PDD|20251119|10:16:42|S|25|118.960000||
B|PLTR|20251119|10:16:42|S|2|169.370000||
B|PLTR|20251119|10:16:42|S|10|169.340000||
B|PLTR|20251119|10:16:42|S|348|169.370000||
B|RGTI|20251119|10:16:42|S|200|26.915000||
B|SMCI|20251119|10:16:42|S|50|34.920000||
B|SMCI|20251119|10:16:42|S|400|34.910000||
B|TQQQ|20251119|10:16:42|S|725|103.110000||
B|VIST|20251119|10:16:42|S|1|50.290000||
B|BRK/B|20251119|10:16:43|S|2|497.885000||
B|CRWV|20251119|10:16:43|S|14|77.300000||
B|DELL|20251119|10:16:43|S|47|123.540000||
B|GOOGL|20251119|10:16:43|S|1|303.090000||
B|GOOGL|20251119|10:16:43|S|13|303.140000||
B|NVDA|20251119|10:16:43|S|1|187.690000||
B|PFF|20251119|10:16:43|S|6|30.605000||
B|QCOM|20251119|10:16:43|S|1|167.110000||
B|QQQ|20251119|10:16:43|S|2|606.060000||
B|QQQI|20251119|10:16:43|S|53|53.876500||
B|TEM|20251119|10:16:43|S|45|68.630000||
B|TEM|20251119|10:16:43|S|200|68.630000||
B|AMZN|20251119|10:16:44|S|6|221.840000||
B|CRDO|20251119|10:16:44|S|20|146.425800||
B|EOSE|20251119|10:16:44|S|50|13.445000||
B|MSFT|20251119|10:16:44|S|2|494.907000||
B|TEM|20251119|10:16:44|S|5|68.630000||
B|TSLA|20251119|10:16:44|S|1|410.500000||
B|ADBE|20251119|10:16:45|S|88|319.530000||
B|AMZN|20251119|10:16:45|S|10|221.850000||
B|CRI|20251119|10:16:45|S|80|28.830000||
B|CRWV|20251119|10:16:45|S|100|77.310000||
B|GOOG|20251119|10:16:45|S|17|303.690000||
B|LMND|20251119|10:16:45|S|50|72.086100||
B|MP|20251119|10:16:45|S|300|65.590000||
B|RGTI|20251119|10:16:45|S|50|26.937400||
B|UUUU|20251119|10:16:45|S|100|16.099100||
B|BK|20251119|10:16:46|S|100|108.020000||
B|BK|20251119|10:16:46|S|100|108.030000||
B|CRCL|20251119|10:16:46|S|100|72.605000||
B|CRCL|20251119|10:16:46|S|500|72.605000||
B|GOOG|20251119|10:16:46|S|6|303.642000||
B|GOOGL|20251119|10:16:46|S|1|303.090000||
B|GOOGL|20251119|10:16:46|S|4|303.090000||
B|IREN|20251119|10:16:46|S|21|52.100000||
B|MPWR|20251119|10:16:46|S|5|886.500000||
B|SBUX|20251119|10:16:46|S|50|84.110000||
B|VCSH|20251119|10:16:46|S|100|79.725000||
B|VT|20251119|10:16:46|S|6|137.685000||
B|VT|20251119|10:16:46|S|7|137.685000||
B|ZTS|20251119|10:16:46|S|200|117.210000||
B|AMD|20251119|10:16:47|S|15|234.380000||
B|AMZN|20251119|10:16:47|S|400|221.798000||
B|CME|20251119|10:16:47|S|1|273.445700||
B|COIN|20251119|10:16:47|S|1|262.110000||
B|CRCL|20251119|10:16:47|S|73|72.585000||
B|ES|20251119|10:16:47|S|2|68.690000||
B|FIG|20251119|10:16:47|S|100|36.600000||
B|RGP|20251119|10:16:47|S|6|4.780000||
B|TDOC|20251119|10:16:47|S|100|7.117300||
B|TE|20251119|10:16:47|S|300|3.160000||
B|WMT|20251119|10:16:47|S|5|100.110000||
B|AVGO|20251119|10:16:48|S|50|357.476700||
B|CRWV|20251119|10:16:48|S|100|77.057600||
B|GRNY|20251119|10:16:48|S|150|24.410000||
B|PLUG|20251119|10:16:48|S|600|1.875000||
B|PVLA|20251119|10:16:48|S|20|89.830000||
B|SPY|20251119|10:16:48|S|50|667.172000||
B|AEM|20251119|10:16:49|S|50|170.750000||
B|CLS|20251119|10:16:49|S|100|328.090000||
B|CRWV|20251119|10:16:49|S|100|77.156600||
B|DKNG|20251119|10:16:49|S|6|29.385000||
B|EQT|20251119|10:16:49|S|100|58.440000||
B|GOOG|20251119|10:16:49|S|800|303.590000||
B|HUT|20251119|10:16:49|S|40|39.930000||
B|LAR|20251119|10:16:49|S|1650|5.518500||
B|MP|20251119|10:16:49|S|1200|65.553300||
B|NIO|20251119|10:16:49|S|70|5.907700||
B|OKLO|20251119|10:16:49|S|200|105.630000||
B|ADBE|20251119|10:16:50|S|74|319.540000||
B|CSIQ|20251119|10:16:50|S|100|26.520000||
B|ENVX|20251119|10:16:50|S|50|7.879300||
B|IREN|20251119|10:16:50|S|10|52.130000||
B|RGTI|20251119|10:16:50|S|50|26.935000||
B|SOXL|20251119|10:16:50|S|25|37.189200||
B|SOXL|20251119|10:16:50|S|25|37.190000||
B|TLT|20251119|10:16:50|S|100|88.940000||
B|BRK/B|20251119|10:16:51|S|1|497.845000||
B|CIBR|20251119|10:16:51|S|400|73.835000||
B|GE|20251119|10:16:51|S|20|300.070000||
B|INOD|20251119|10:16:51|S|50|57.230000||
B|LAR|20251119|10:16:51|S|25|5.505000||
B|SQQQ|20251119|10:16:51|S|82|14.645000||
B|VT|20251119|10:16:51|S|1|137.678100||
B|ZYXI|20251119|10:16:51|S|395|0.624350||
B|ALAB|20251119|10:16:52|S|70|144.300000||
B|ANGX|20251119|10:16:52|S|300|5.811100||
B|CIBR|20251119|10:16:52|S|48|73.820000||
B|HQL|20251119|10:16:52|S|150|17.316000||
B|MP|20251119|10:16:52|S|10|65.590000||
B|NVDA|20251119|10:16:52|S|200|187.624700||
B|PLTR|20251119|10:16:52|S|6|169.368300||
B|PLTR|20251119|10:16:52|S|6|169.370000||
B|SLDP|20251119|10:16:52|S|100|5.760000||
B|AMZN|20251119|10:16:53|S|1|221.890000||
B|CDE|20251119|10:16:53|S|200|15.085000||
B|ENPH|20251119|10:16:53|S|1|28.179500||
B|HTZ|20251119|10:16:53|S|500|5.140000||
B|IREX|20251119|10:16:53|S|20|22.300000||
B|MRNA|20251119|10:16:53|S|100|24.967200||
B|SOXS|20251119|10:16:53|S|100|3.990000||
B|TSLA|20251119|10:16:53|S|200|410.910000||
B|TSLL|20251119|10:16:53|S|100|17.065000||
B|TSLL|20251119|10:16:53|S|800|17.070000||
B|TTMI|20251119|10:16:53|S|100|67.005000||
B|U|20251119|10:16:53|S|181|39.810000||
B|ASTX|20251119|10:16:54|S|800|35.561500||
B|AVGO|20251119|10:16:54|S|20|357.085000||
B|CRML|20251119|10:16:54|S|300|8.860000||
B|GOOGL|20251119|10:16:54|S|100|302.962200||
B|NEBX|20251119|10:16:54|S|100|41.140000||
B|PINS|20251119|10:16:54|S|200|25.670000||
B|SCHG|20251119|10:16:54|S|379|32.080000||
B|SND|20251119|10:16:54|S|300|2.790000||
B|TXRH|20251119|10:16:54|S|20|171.050000||
B|U|20251119|10:16:54|S|49|39.840000||
B|U|20251119|10:16:54|S|70|39.810000||
B|U|20251119|10:16:54|S|300|39.830000||
B|UUUU|20251119|10:16:54|S|10|16.077500||
B|CRCL|20251119|10:16:55|S|10|72.649000||
B|HOOD|20251119|10:16:55|S|100|118.977300||
B|IBKR|20251119|10:16:55|S|91|64.740000||
B|NBIS|20251119|10:16:55|S|3|96.140000||
B|NBIS|20251119|10:16:55|S|50|96.140000||
B|NVDA|20251119|10:16:55|S|1400|187.630000||
B|NVTS|20251119|10:16:55|S|19|8.198100||
B|PAAS|20251119|10:16:55|S|3|39.620000||
B|QQQ|20251119|10:16:55|S|100|605.885000||
B|SNDK|20251119|10:16:55|S|81|255.500000||
B|SOXL|20251119|10:16:55|S|100|37.155000||
B|CRCL|20251119|10:16:56|S|10|72.630000||
B|EMB|20251119|10:16:56|S|1|96.165000||
B|GOOG|20251119|10:16:56|S|30|303.500000||
B|NVDA|20251119|10:16:56|S|10|187.630000||
B|PLTR|20251119|10:16:56|S|100|169.290000||
B|QBTS|20251119|10:16:56|S|100|24.288700||
B|QBTS|20251119|10:16:56|S|100|24.290000||
B|TGT|20251119|10:16:56|S|85|88.090000||
B|UUUU|20251119|10:16:56|S|100|16.078500||
B|AMZN|20251119|10:16:57|S|2|221.870000||
B|ARM|20251119|10:16:57|S|30|138.180000||
B|BITF|20251119|10:16:57|S|6300|2.810000||
B|TEM|20251119|10:16:57|S|30|68.630000||
B|TQQQ|20251119|10:16:57|S|400|103.035000||
B|AFRM|20251119|10:16:58|S|50|66.510000||
B|CRWV|20251119|10:16:58|S|8|77.020000||
B|GLD|20251119|10:16:58|S|40|380.110000||
B|IEF|20251119|10:16:58|S|29|96.659700||
B|MU|20251119|10:16:58|S|100|233.610000||
B|OKLO|20251119|10:16:58|S|2|105.560000||
B|SLV|20251119|10:16:58|S|23|47.455000||
B|SNDK|20251119|10:16:58|S|200|255.530000||
B|SPY|20251119|10:16:58|S|1|667.163500||
B|TSEM|20251119|10:16:58|S|500|100.380000||
B|TSLA|20251119|10:16:58|S|3|411.060000||
B|TSLA|20251119|10:16:58|S|15|411.060000||
B|TSLA|20251119|10:16:58|S|20|411.060000||
B|TSLA|20251119|10:16:58|S|40|410.965000||
B|ZYXI|20251119|10:16:58|S|2|0.624350||
B|AVGO|20251119|10:16:59|S|3|357.223500||
B|CLSK|20251119|10:16:59|S|50|11.035000||
B|MTSI|20251119|10:16:59|S|70|164.250000||
B|NVDA|20251119|10:16:59|S|300|187.675000||
B|BABA|20251119|10:17:00|S|100|160.657900||
B|DOCN|20251119|10:17:00|S|10|45.290000||
B|DOCN|20251119|10:17:00|S|27|45.270000||
B|ETHA|20251119|10:17:00|S|200|23.365000||
B|ETHA|20251119|10:17:00|S|699|23.370000||
B|HIMZ|20251119|10:17:00|S|30|7.889000||
B|LAC|20251119|10:17:00|S|38|5.315000||
B|LAC|20251119|10:17:00|S|300|5.310000||
B|MU|20251119|10:17:00|S|50|233.483800||
B|NVDA|20251119|10:17:00|S|21|187.690000||
B|NVDL|20251119|10:17:00|S|15|91.200000||
B|OKLO|20251119|10:17:00|S|18|105.630000||
B|RCUS|20251119|10:17:00|S|20|20.810000||
B|SPY|20251119|10:17:00|S|100|667.175000||
B|SQQQ|20251119|10:17:00|S|100|14.645000||
B|VIST|20251119|10:17:00|S|20|50.320000||
B|AMDL|20251119|10:17:01|S|100|19.310000||
B|CIFR|20251119|10:17:01|S|50|15.665000||
B|GEVO|20251119|10:17:01|S|50|2.000000||
B|HLIT|20251119|10:17:01|S|300|9.390000||
B|HOOD|20251119|10:17:01|S|1|118.970000||
B|LSCC|20251119|10:17:01|S|100|66.920000||
B|OKLO|20251119|10:17:01|S|4|105.680000||
B|OLMA|20251119|10:17:01|S|400|21.930000||
B|ORCL|20251119|10:17:01|S|30|226.370000||
B|TSLL|20251119|10:17:01|S|50|17.067200||
B|U|20251119|10:17:01|S|100|39.810000||
B|UVXY|20251119|10:17:01|S|4|11.475000||
B|BETR|20251119|10:17:02|S|30|54.300000||
B|ELF|20251119|10:17:02|S|100|72.600000||
B|EOSE|20251119|10:17:02|S|100|13.530000||
B|HOOD|20251119|10:17:02|S|70|119.010000||
B|NNDM|20251119|10:17:02|S|200|1.575000||
B|UUUU|20251119|10:17:02|S|5|16.059100||
B|VRA|20251119|10:17:02|S|800|3.250000||
B|ET|20251119|10:17:03|S|4|16.897700||
B|HOOD|20251119|10:17:03|S|1|119.010000||
B|KRE|20251119|10:17:03|S|300|59.880600||
B|OKLO|20251119|10:17:03|S|6|105.680000||
B|ONDS|20251119|10:17:03|S|190|7.850000||
B|ORCL|20251119|10:17:03|S|40|226.230000||
B|SNDK|20251119|10:17:03|S|68|255.400000||
B|TSLA|20251119|10:17:03|S|80|410.875000||
B|UVXY|20251119|10:17:03|S|464|11.441300||
B|BMNR|20251119|10:17:04|S|20|32.319300||
B|CLS|20251119|10:17:04|S|100|328.070000||
B|FBND|20251119|10:17:04|S|377|46.319900||
B|HIMS|20251119|10:17:04|S|150|36.160700||
B|MELI|20251119|10:17:04|S|1|2086.480000||
B|MP|20251119|10:17:04|S|237|65.630000||
B|PLUG|20251119|10:17:04|S|100|1.885000||
B|QUBX|20251119|10:17:04|S|100|7.650000||
B|SMCI|20251119|10:17:04|S|6|34.925000||
B|TSLL|20251119|10:17:04|S|600|17.080000||
B|UNH|20251119|10:17:04|S|20|309.710000||
B|UVXY|20251119|10:17:04|S|1900|11.450000||
B|VXX|20251119|10:17:04|S|103|35.910800||
B|AGIO|20251119|10:17:05|S|189|24.935000||
B|BE|20251119|10:17:05|S|30|114.127500||
B|CRWV|20251119|10:17:05|S|50|77.005000||
B|CWVX|20251119|10:17:05|S|9|5.750000||
B|GOOGL|20251119|10:17:05|S|99|303.012000||
B|GOOGL|20251119|10:17:05|S|233|303.070000||
B|GOOGL|20251119|10:17:05|S|500|303.060000||
B|HOOD|20251119|10:17:05|S|200|119.060000||
B|IBM|20251119|10:17:05|S|80|289.290000||
B|NNE|20251119|10:17:05|S|4|33.860000||
B|NVDA|20251119|10:17:05|S|100|187.685000||
B|NVDA|20251119|10:17:05|S|100|187.690000||
B|QUBT|20251119|10:17:05|S|25|12.618000||
B|SLV|20251119|10:17:05|S|500|47.440000||
B|SLV|20251119|10:17:05|S|1000|47.430000||
B|TSDD|20251119|10:17:05|S|10|10.570000||
B|UVIX|20251119|10:17:05|S|100|10.820000||
B|BMNR|20251119|10:17:06|S|155|32.349000||
B|CB|20251119|10:17:06|S|10|294.575000||
B|ENPH|20251119|10:17:06|S|100|28.200000||
B|ENPH|20251119|10:17:06|S|900|28.200000||
B|HOOD|20251119|10:17:06|S|200|119.090000||
B|KZR|20251119|10:17:06|S|85|6.280000||
B|MP|20251119|10:17:06|S|7|65.710000||
B|MP|20251119|10:17:06|S|65|65.730000||
B|MP|20251119|10:17:06|S|150|65.690000||
B|MP|20251119|10:17:06|S|350|65.680000||
B|NAAS|20251119|10:17:06|S|100|3.690000||
B|NVDA|20251119|10:17:06|S|100|187.640000||
B|RH|20251119|10:17:06|S|50|149.670000||
B|SRPT|20251119|10:17:06|S|50|16.950000||
B|AMZN|20251119|10:17:07|S|100|221.880000||
B|ARWR|20251119|10:17:07|S|28|41.220000||
B|CIFR|20251119|10:17:07|S|50|15.650900||
B|CUK|20251119|10:17:07|S|400|23.960000||
B|LDOS|20251119|10:17:07|S|100|187.740000||
B|LDOS|20251119|10:17:07|S|200|187.690000||
B|NAAS|20251119|10:17:07|S|100|3.690000||
B|RGTI|20251119|10:17:07|S|50|26.919200||
B|SH|20251119|10:17:07|S|100|37.175000||
B|ACM|20251119|10:17:08|S|4|123.400000||
B|CVNA|20251119|10:17:08|S|10|329.933900||
B|GOOG|20251119|10:17:08|S|1|303.600000||
B|IBM|20251119|10:17:08|S|3|289.128000||
B|MU|20251119|10:17:08|S|5|233.385000||
B|NUE|20251119|10:17:08|S|100|150.160000||
B|OKLO|20251119|10:17:08|S|47|105.680000||
B|PTIR|20251119|10:17:08|S|300|26.300000||
B|PTIR|20251119|10:17:08|S|356|26.300000||
B|QTWO|20251119|10:17:08|S|100|69.700000||
B|SEMR|20251119|10:17:08|S|100|11.805000||
B|UBER|20251119|10:17:08|S|2|90.881800||
B|AGH|20251119|10:17:09|S|100|4.680000||
B|AMD|20251119|10:17:09|S|100|234.360000||
B|BTSG|20251119|10:17:09|S|1800|32.170000||
B|DIS|20251119|10:17:09|S|2|107.205300||
B|GOOGL|20251119|10:17:09|S|15|302.950000||
B|GOOGL|20251119|10:17:09|S|200|302.795000||
B|HOOD|20251119|10:17:09|S|200|119.130000||
B|KRE|20251119|10:17:09|S|69|59.890000||
B|KRE|20251119|10:17:09|S|169|59.895000||
B|KSPI|20251119|10:17:09|S|76|72.423000||
B|ORCL|20251119|10:17:09|S|10|226.270000||
B|QUBX|20251119|10:17:09|S|600|7.660000||
B|RR|20251119|10:17:09|S|100|3.320000||
B|RR|20251119|10:17:09|S|349|3.320000||
B|SLVR|20251119|10:17:09|S|100|43.840000||
B|CRWV|20251119|10:17:10|S|15|76.925000||
B|CRWV|20251119|10:17:10|S|97|76.925000||
B|LMND|20251119|10:17:10|S|100|72.090000||
B|NBIS|20251119|10:17:10|S|1|96.120000||
B|TFLO|20251119|10:17:10|S|305|50.537600||
B|CRWV|20251119|10:17:11|S|16|76.960000||
B|HOOD|20251119|10:17:11|S|10|119.170000||
B|MU|20251119|10:17:11|S|5|233.350000||
B|NBIS|20251119|10:17:11|S|12|96.150000||
B|NVDA|20251119|10:17:11|S|100|187.670000||
B|NVDA|20251119|10:17:11|S|300|187.664700||
B|PLTR|20251119|10:17:11|S|50|169.330000||
B|RKLB|20251119|10:17:11|S|86|44.480000||
B|SNDK|20251119|10:17:11|S|2|255.320000||
B|AA|20251119|10:17:12|S|100|37.035000||
B|CSL|20251119|10:17:12|S|40|306.000000||
B|FLNC|20251119|10:17:12|S|1800|18.050000||
B|HOOD|20251119|10:17:12|S|200|119.190000||
B|KRE|20251119|10:17:12|S|569|59.890700||
B|TPST|20251119|10:17:12|S|100|5.680000||
B|TSLA|20251119|10:17:12|S|400|411.390000||
B|UPS|20251119|10:17:12|S|175|93.680700||
B|UVIX|20251119|10:17:12|S|200|10.790000||
B|XPEV|20251119|10:17:12|S|15|21.639300||
B|AMD|20251119|10:17:13|S|40|234.465500||
B|APLD|20251119|10:17:13|S|50|24.058500||
B|IREN|20251119|10:17:13|S|1000|52.140000||
B|NVDA|20251119|10:17:13|S|29|187.690700||
B|OKLO|20251119|10:17:13|S|50|105.785000||
B|SMCX|20251119|10:17:13|S|55|17.970000||
B|SOUN|20251119|10:17:13|S|50|12.005000||
B|TSLA|20251119|10:17:13|S|259|411.340000||
B|TSLA|20251119|10:17:13|S|340|411.300000||
B|TSLA|20251119|10:17:13|S|400|411.300000||
B|TSLA|20251119|10:17:13|S|400|411.330000||
B|AAOI|20251119|10:17:14|S|10|21.440000||
B|DASH|20251119|10:17:14|S|5|211.790000||
B|IBIT|20251119|10:17:14|S|150|52.415000||
B|IDN|20251119|10:17:14|S|700|7.050000||
B|IONQ|20251119|10:17:14|S|400|50.640000||
B|META|20251119|10:17:14|S|1|594.680000||
B|MU|20251119|10:17:14|S|48|233.420000||
B|ORCL|20251119|10:17:14|S|400|226.530000||
B|SOXS|20251119|10:17:14|S|1000|3.986000||
B|SPIB|20251119|10:17:14|S|3|33.780100||
B|TSLL|20251119|10:17:14|S|100|17.090700||
B|COIN|20251119|10:17:15|S|1|261.950000||
B|HOOD|20251119|10:17:15|S|17|119.190000||
B|KRE|20251119|10:17:15|S|300|59.895000||
B|OKTA|20251119|10:17:15|S|1|80.520000||
B|RBLX|20251119|10:17:15|S|100|96.205000||
B|SPY|20251119|10:17:15|S|4|667.300700||
B|TSLA|20251119|10:17:15|S|20|411.180000||
B|VEA|20251119|10:17:15|S|100|60.059300||
B|META|20251119|10:17:16|S|2|594.870000||
B|NCLH|20251119|10:17:16|S|100|18.035000||
B|OKLO|20251119|10:17:16|S|125|105.690000||
B|SOXS|20251119|10:17:16|S|10000|3.990000||
B|TSLA|20251119|10:17:16|S|40|411.247100||
B|VRT|20251119|10:17:16|S|100|173.790000||
B|BBN|20251119|10:17:17|S|100|17.050000||
B|CRCL|20251119|10:17:17|S|130|72.747800||
B|DOCN|20251119|10:17:17|S|40|45.320000||
B|GLD|20251119|10:17:17|S|10|379.895300||
B|GOOGL|20251119|10:17:17|S|100|302.860000||
B|GOOGL|20251119|10:17:17|S|100|302.890000||
B|KBH|20251119|10:17:17|S|100|58.690000||
B|KBH|20251119|10:17:17|S|1300|58.760000||
B|NUVB|20251119|10:17:17|S|800|6.285000||
B|PG|20251119|10:17:17|S|20|146.520000||
B|RBLX|20251119|10:17:17|S|15|96.290000||
B|SGML|20251119|10:17:17|S|100|10.732300||
B|TMF|20251119|10:17:17|S|200|39.775000||
B|TSLA|20251119|10:17:17|S|5|411.130000||
B|VGT|20251119|10:17:17|S|10|746.206000||
B|BAX|20251119|10:17:18|S|500|17.876500||
B|BE|20251119|10:17:18|S|50|114.670000||
B|ETHU|20251119|10:17:18|S|50|63.916000||
B|GOOGL|20251119|10:17:18|S|100|302.930000||
B|HON|20251119|10:17:18|S|9|191.340000||
B|HOOD|20251119|10:17:18|S|200|119.190000||
B|ORCL|20251119|10:17:18|S|100|226.460000||
B|ROBN|20251119|10:17:18|S|60|67.677000||
B|SLVR|20251119|10:17:18|S|200|43.840000||
B|SLVR|20251119|10:17:18|S|200|43.840000||
B|SNDK|20251119|10:17:18|S|68|255.370000||
B|STEC|20251119|10:17:18|S|300|0.905600||
B|TSLA|20251119|10:17:18|S|5|411.137300||
B|CCD|20251119|10:17:19|S|100|20.730000||
B|CLS|20251119|10:17:19|S|3|328.040000||
B|GOOG|20251119|10:17:19|S|82|303.580000||
B|GOOGL|20251119|10:17:19|S|100|302.870000||
B|SOFI|20251119|10:17:19|S|100|26.847100||
B|SYM|20251119|10:17:19|S|200|55.160000||
B|SYM|20251119|10:17:19|S|200|55.180000||
B|SYM|20251119|10:17:19|S|720|55.190000||
B|SYM|20251119|10:17:19|S|1100|55.200000||
B|TSLL|20251119|10:17:19|S|100|17.080000||
B|TSLL|20251119|10:17:19|S|600|17.085000||
B|TSLL|20251119|10:17:19|S|3900|17.080500||
B|UVIX|20251119|10:17:19|S|300|10.785000||
B|AVGO|20251119|10:17:20|S|10|357.366300||
B|BLDR|20251119|10:17:20|S|20|98.210000||
B|CRWV|20251119|10:17:20|S|11|77.230000||
B|CRWV|20251119|10:17:20|S|500|77.210000||
B|MU|20251119|10:17:20|S|50|233.360000||
B|ORCL|20251119|10:17:20|S|60|226.480000||
B|ORCX|20251119|10:17:20|S|25|24.620000||
B|PLTR|20251119|10:17:20|S|1|169.474600||
B|SILJ|20251119|10:17:20|S|100|23.345000||
B|SQQQ|20251119|10:17:20|S|100|14.635000||
B|T|20251119|10:17:20|S|100|25.270000||
B|TSLA|20251119|10:17:20|S|47|411.220000||
B|TSLA|20251119|10:17:20|S|300|411.260000||
B|AGH|20251119|10:17:21|S|100|4.680000||
B|ALAB|20251119|10:17:21|S|50|144.330000||
B|CMCSA|20251119|10:17:21|S|18|27.135000||
B|CONL|20251119|10:17:21|S|9|20.580000||
B|CRML|20251119|10:17:21|S|100|8.900000||
B|KO|20251119|10:17:21|S|1|70.915000||
B|KRE|20251119|10:17:21|S|300|59.882600||
B|META|20251119|10:17:21|S|1|594.833000||
B|OKLO|20251119|10:17:21|S|100|105.590000||
B|QQQ|20251119|10:17:21|S|10|606.128200||
B|QUBT|20251119|10:17:21|S|15|12.660000||
B|SGML|20251119|10:17:21|S|400|10.769300||
B|SGML|20251119|10:17:21|S|750|10.768000||
B|TEM|20251119|10:17:21|S|7|68.630000||
B|TSLL|20251119|10:17:21|S|100|17.099300||
B|APPF|20251119|10:17:22|S|10|224.190000||
B|BE|20251119|10:17:22|S|39|114.870000||
B|BRK/B|20251119|10:17:22|S|15|497.995000||
B|DPST|20251119|10:17:22|S|100|80.340000||
B|GOOGL|20251119|10:17:22|S|4|302.920000||
B|IONQ|20251119|10:17:22|S|20|50.680000||
B|LEN|20251119|10:17:22|S|60|116.060000||
B|MP|20251119|10:17:22|S|144|66.137800||
B|SMH|20251119|10:17:22|S|100|342.910000||
B|TSLA|20251119|10:17:22|S|17|411.340000||
B|TSLL|20251119|10:17:22|S|30|17.100000||
B|CLS|20251119|10:17:23|S|20|327.980000||
B|IREN|20251119|10:17:23|S|150|52.318000||
B|IYW|20251119|10:17:23|S|15|197.050000||
B|MU|20251119|10:17:23|S|46|233.363800||
B|MU|20251119|10:17:23|S|47|233.360000||
B|NIO|20251119|10:17:23|S|20|5.905000||
B|NVDA|20251119|10:17:23|S|10|187.730000||
B|PONY|20251119|10:17:23|S|100|12.640000||
B|QUBT|20251119|10:17:23|S|200|12.665000||
B|SFD|20251119|10:17:23|S|300|21.395000||
B|SNDK|20251119|10:17:23|S|5|255.480000||
B|TOST|20251119|10:17:23|S|30|33.635200||
B|TQQQ|20251119|10:17:23|S|1972|103.105000||
B|AMD|20251119|10:17:24|S|100|234.640000||
B|AMD|20251119|10:17:24|S|400|234.642800||
B|BE|20251119|10:17:24|S|100|114.850000||
B|GLD|20251119|10:17:24|S|5|379.829000||
B|HOOD|20251119|10:17:24|S|192|119.160000||
B|KRE|20251119|10:17:24|S|443|59.880700||
B|MSTR|20251119|10:17:24|S|718|200.400000||
B|NVDA|20251119|10:17:24|S|6|187.720000||
B|PLUG|20251119|10:17:24|E|9590|1.886500||
B|RH|20251119|10:17:24|S|13|149.720000||
B|RMBS|20251119|10:17:24|S|24|91.830000||
B|SGML|20251119|10:17:24|S|300|10.745000||
B|SLV|20251119|10:17:24|S|18|47.385000||
B|TXN|20251119|10:17:24|S|6|159.060000||
B|VIXY|20251119|10:17:24|S|40|34.832300||
B|WBD|20251119|10:17:24|S|100|23.950000||
B|ZM|20251119|10:17:24|S|30|81.230000||
B|BSTZ|20251119|10:17:25|S|100|21.400000||
B|CRCL|20251119|10:17:25|S|100|72.710000||
B|INCY|20251119|10:17:25|S|2|103.290000||
B|NNE|20251119|10:17:25|S|34|33.820000||
B|ORCL|20251119|10:17:25|S|18|226.510000||
B|ORCL|20251119|10:17:25|S|395|226.490000||
B|PLTR|20251119|10:17:25|S|77|169.410000||
B|PLTR|20251119|10:17:25|S|100|169.411400||
B|RCL|20251119|10:17:25|S|4|255.960000||
B|SNOW|20251119|10:17:25|S|10|255.550000||
B|TSLA|20251119|10:17:25|S|20|411.320000||
B|TSLA|20251119|10:17:25|S|80|411.320000||
B|UAL|20251119|10:17:25|S|10|92.090000||
B|BE|20251119|10:17:26|S|100|114.820000||
B|BE|20251119|10:17:26|S|100|114.830000||
B|CLSK|20251119|10:17:26|S|10|11.028500||
B|CWVX|20251119|10:17:26|S|5|5.789100||
B|GEV|20251119|10:17:26|S|10|580.410000||
B|GOOG|20251119|10:17:26|S|669|303.480000||
B|MP|20251119|10:17:26|S|300|66.131800||
B|NVDA|20251119|10:17:26|S|15|187.725000||
B|PGY|20251119|10:17:26|S|93|22.567700||
B|PGY|20251119|10:17:26|S|207|22.570000||
B|RGTZ|20251119|10:17:26|S|100|24.070000||
B|AMZN|20251119|10:17:27|S|15|222.075000||
B|GOOGL|20251119|10:17:27|S|100|302.820000||
B|HOOD|20251119|10:17:27|S|3|119.140000||
B|HOOD|20251119|10:17:27|S|25|119.140000||
B|IMSR|20251119|10:17:27|S|15|11.910000||
B|KRE|20251119|10:17:27|S|300|59.881800||
B|MELI|20251119|10:17:27|S|1|2087.540000||
B|PANW|20251119|10:17:27|S|50|202.020000||
B|QQQ|20251119|10:17:27|S|20|605.955000||
B|SGML|20251119|10:17:27|S|18|10.729200||
B|SLV|20251119|10:17:27|S|33|47.375000||
B|SOXL|20251119|10:17:27|S|100|37.195000||
B|TQQQ|20251119|10:17:27|S|20|103.040000||
B|TSLL|20251119|10:17:27|S|100|17.095000||
B|TSLL|20251119|10:17:27|S|300|17.100000||
B|UMAC|20251119|10:17:27|S|100|9.250000||
B|VBIX|20251119|10:17:27|S|2|1.870000||
B|AMD|20251119|10:17:28|S|100|234.540000||
B|BTU|20251119|10:17:28|S|100|29.061100||
B|CENX|20251119|10:17:28|S|62|27.960000||
B|CENX|20251119|10:17:28|S|100|27.910000||
B|CENX|20251119|10:17:28|S|300|27.850000||
B|CENX|20251119|10:17:28|S|1100|27.885000||
B|CLS|20251119|10:17:28|S|4|327.870000||
B|CRWV|20251119|10:17:28|S|100|77.150000||
B|FBTC|20251119|10:17:28|S|10|80.446500||
B|GRAL|20251119|10:17:28|S|13|84.880000||
B|HIMS|20251119|10:17:28|S|1|36.200000||
B|HOOD|20251119|10:17:28|S|1|119.147000||
B|OMC|20251119|10:17:28|S|10|72.850000||
B|QQQ|20251119|10:17:28|S|5|605.955000||
B|SHEL|20251119|10:17:28|S|100|73.605000||
B|TSLA|20251119|10:17:28|S|20|411.230000||
B|TSLA|20251119|10:17:28|S|25|411.130000||
B|TSLA|20251119|10:17:28|S|25|411.207000||
B|TSLA|20251119|10:17:28|S|177|411.200000||
B|TSLL|20251119|10:17:28|S|67|17.090000||
B|UUUU|20251119|10:17:28|S|5|16.065000||
B|BE|20251119|10:17:29|S|7|114.800000||
B|BE|20251119|10:17:29|S|10|114.832600||
B|CMA|20251119|10:17:29|S|19|76.752800||
B|CMA|20251119|10:17:29|S|20|76.750000||
B|EOSE|20251119|10:17:29|S|222|13.572700||
B|HOOD|20251119|10:17:29|S|50|119.140000||
B|IMOS|20251119|10:17:29|S|10|29.940000||
B|META|20251119|10:17:29|S|1|594.810000||
B|META|20251119|10:17:29|S|5|594.810000||
B|NBIS|20251119|10:17:29|S|200|96.260000||
B|PLTR|20251119|10:17:29|S|81|169.520000||
B|SHOO|20251119|10:17:29|S|231|37.590000||
B|TSLA|20251119|10:17:29|S|2|411.263600||
B|TSLA|20251119|10:17:29|S|44|411.220000||
B|AMZN|20251119|10:17:30|S|100|221.840000||
B|CRWV|20251119|10:17:30|S|100|77.170000||
B|ETHT|20251119|10:17:30|S|200|44.350000||
B|IONQ|20251119|10:17:30|S|900|50.635000||
B|LOW|20251119|10:17:30|S|20|228.680000||
B|LYFT|20251119|10:17:30|S|200|21.968000||
B|SQQQ|20251119|10:17:30|S|100|14.640000||
B|SRLN|20251119|10:17:30|S|400|41.229200||
B|XAR|20251119|10:17:30|S|6|225.610000||
B|BRK/B|20251119|10:17:31|S|1|498.120000||
B|CIFR|20251119|10:17:31|S|100|15.625000||
B|CLS|20251119|10:17:31|S|50|327.900000||
B|ETHT|20251119|10:17:31|S|100|44.340000||
B|HOOD|20251119|10:17:31|S|100|119.130000||
B|KRE|20251119|10:17:31|S|158|59.895000||
B|MSFT|20251119|10:17:31|S|100|494.617800||
B|NVDA|20251119|10:17:31|S|30|187.720000||
B|PGY|20251119|10:17:31|S|6|22.567700||
B|RPD|20251119|10:17:31|S|38|13.390000||
B|RPD|20251119|10:17:31|S|600|13.390000||
B|RPD|20251119|10:17:31|S|1750|13.390000||
B|SGML|20251119|10:17:31|S|2|10.705000||
B|SOXL|20251119|10:17:31|S|100|37.209300||
B|TSLA|20251119|10:17:31|S|5|411.170000||
B|GOOGL|20251119|10:17:32|S|100|302.710000||
B|LOW|20251119|10:17:32|S|44|228.670000||
B|MSFT|20251119|10:17:32|S|4|494.510000||
B|OKLO|20251119|10:17:32|S|100|105.225000||
B|REMX|20251119|10:17:32|S|128|75.236000||
B|SGML|20251119|10:17:32|S|50|10.705000||
B|COST|20251119|10:17:33|S|25|881.250000||
B|CRCL|20251119|10:17:33|S|4|72.575000||
B|EOSE|20251119|10:17:33|S|108|13.579300||
B|FISV|20251119|10:17:33|S|100|61.520000||
B|GOOGL|20251119|10:17:33|S|1|302.720000||
B|LW|20251119|10:17:33|S|9|55.790000||
B|NBIS|20251119|10:17:33|S|1|96.280000||
B|NEM|20251119|10:17:33|S|18|88.984200||
B|NUVB|20251119|10:17:33|S|20|6.300000||
B|RKLB|20251119|10:17:33|S|1|44.438800||
B|SPXS|20251119|10:17:33|S|20|38.045000||
B|SPY|20251119|10:17:33|S|200|667.151800||
B|AMD|20251119|10:17:34|S|30|234.560000||
B|BRK/B|20251119|10:17:34|S|1|498.090000||
B|GLD|20251119|10:17:34|S|3|379.745000||
B|LHX|20251119|10:17:34|S|1|283.560000||
B|ORCL|20251119|10:17:34|S|5|226.426000||
B|ORCL|20251119|10:17:34|S|36|226.426000||
B|OXY|20251119|10:17:34|S|250|41.505000||
B|SOFI|20251119|10:17:34|S|2|26.817100||
B|SOUN|20251119|10:17:34|S|200|11.975000||
B|SOXL|20251119|10:17:34|S|3500|37.217300||
B|TGT|20251119|10:17:34|S|1|88.140000||
B|TSLA|20251119|10:17:34|S|50|411.210000||
B|AVAV|20251119|10:17:35|S|20|283.700000||
B|COST|20251119|10:17:35|S|1|881.310000||
B|CWVX|20251119|10:17:35|S|300|5.770000||
B|EQX|20251119|10:17:35|S|100|12.825000||
B|IREN|20251119|10:17:35|S|100|52.220000||
B|MP|20251119|10:17:35|S|98|65.961800||
B|PLTR|20251119|10:17:35|S|2|169.450000||
B|SEDG|20251119|10:17:35|S|400|36.080000||
B|SOXL|20251119|10:17:35|S|50|37.217200||
B|AAPL|20251119|10:17:36|S|10|271.090000||
B|CRWG|20251119|10:17:36|S|300|3.789300||
B|GOOG|20251119|10:17:36|S|1|303.370000||
B|HOOD|20251119|10:17:36|S|20|119.100000||
B|IONQ|20251119|10:17:36|S|5|50.605000||
B|MSFT|20251119|10:17:36|S|2|494.587600||
B|RZLV|20251119|10:17:36|S|300|3.147400||
B|TSLL|20251119|10:17:36|S|50|17.087200||
B|BN|20251119|10:17:37|S|10|43.320000||
B|CRCL|20251119|10:17:37|S|25|72.440000||
B|EBND|20251119|10:17:37|S|2|21.251500||
B|EOSE|20251119|10:17:37|S|22|13.577300||
B|HOOD|20251119|10:17:37|S|173|119.130000||
B|KRE|20251119|10:17:37|S|65|59.870000||
B|KRE|20251119|10:17:37|S|300|59.870600||
B|KSPI|20251119|10:17:37|S|9|72.433300||
B|KSPI|20251119|10:17:37|S|39|72.430000||
B|LBTYA|20251119|10:17:37|S|100|11.125000||
B|MCY|20251119|10:17:37|S|100|88.950000||
B|PALL|20251119|10:17:37|S|10|129.000000||
B|PLTR|20251119|10:17:37|S|5|169.455000||
B|RIVN|20251119|10:17:37|S|27|14.865000||
B|AMDL|20251119|10:17:38|S|100|19.360000||
B|COST|20251119|10:17:38|S|20|881.320000||
B|CRWV|20251119|10:17:38|S|50|77.130000||
B|CWVX|20251119|10:17:38|S|173|5.765000||
B|GOOGL|20251119|10:17:38|S|13|302.592200||
B|GOOGL|20251119|10:17:38|S|100|302.520000||
B|IONQ|20251119|10:17:38|S|50|50.590000||
B|IONQ|20251119|10:17:38|S|50|50.590000||
B|MGRX|20251119|10:17:38|S|100|1.240000||
B|MP|20251119|10:17:38|S|151|66.000000||
B|NVDX|20251119|10:17:38|S|200|18.505000||
B|TSLA|20251119|10:17:38|S|3|411.260000||
B|TSLA|20251119|10:17:38|S|60|411.240000||
B|CSIQ|20251119|10:17:39|S|150|26.410000||
B|GOOGL|20251119|10:17:39|S|6|302.452400||
B|GOOGL|20251119|10:17:39|S|6|302.462600||
B|JMIA|20251119|10:17:39|S|62|10.435000||
B|MP|20251119|10:17:39|S|199|66.000000||
B|NBIS|20251119|10:17:39|S|10|96.250000||
B|TSLA|20251119|10:17:39|S|2|411.200000||
B|TSLA|20251119|10:17:39|S|100|411.160000||
B|TSLA|20251119|10:17:39|S|100|411.200000||
B|ZM|20251119|10:17:39|S|35|81.170000||
B|AMD|20251119|10:17:40|S|100|234.483500||
B|APLD|20251119|10:17:40|S|50|24.060000||
B|GOOGL|20251119|10:17:40|S|13|302.360000||
B|GOOGL|20251119|10:17:40|S|13|302.380000||
B|GOOGL|20251119|10:17:40|S|100|302.382100||
B|MP|20251119|10:17:40|S|90|65.985000||
B|MP|20251119|10:17:40|S|300|65.985000||
B|NVT|20251119|10:17:40|S|100|107.250000||
B|RGTI|20251119|10:17:40|S|300|26.892800||
B|SOXL|20251119|10:17:40|S|70|37.197200||
B|TSLA|20251119|10:17:40|S|2|410.960000||
B|CRCL|20251119|10:17:41|S|10|72.365000||
B|CRWV|20251119|10:17:41|S|9|77.140000||
B|EWJ|20251119|10:17:41|S|10|81.135000||
B|LAC|20251119|10:17:41|S|407|5.375000||
B|SHOP|20251119|10:17:41|S|100|146.450000||
B|SPY|20251119|10:17:41|S|100|667.070700||
B|TLRY|20251119|10:17:41|S|300|1.015200||
B|WRD|20251119|10:17:41|S|50|7.365000||
B|XPEV|20251119|10:17:41|S|20|21.669300||
B|BTU|20251119|10:17:42|S|100|29.058800||
B|CENX|20251119|10:17:42|S|92|27.960000||
B|NFLX|20251119|10:17:42|S|10|110.938400||
B|NVDA|20251119|10:17:42|S|50|187.710000||
B|TOL|20251119|10:17:42|S|10|127.310000||
B|USAR|20251119|10:17:42|S|100|15.710000||
B|UVIX|20251119|10:17:42|S|700|10.790000||
B|UVXY|20251119|10:17:42|S|100|11.435000||
B|XYF|20251119|10:17:42|S|23|9.855000||
B|ZIM|20251119|10:17:42|S|184|16.910000||
B|DAVE|20251119|10:17:43|S|10|193.920000||
B|HOOD|20251119|10:17:43|S|200|119.080000||
B|INTC|20251119|10:17:43|S|1|35.715000||
B|KRE|20251119|10:17:43|S|54|59.855000||
B|KRE|20251119|10:17:43|S|200|59.855000||
B|LCID|20251119|10:17:43|S|50|12.930000||
B|MAGS|20251119|10:17:43|S|50|64.840000||
B|MSFT|20251119|10:17:43|S|5|494.620000||
B|OLMA|20251119|10:17:43|S|30|21.690000||
B|PDD|20251119|10:17:43|S|100|119.040000||
B|CIFR|20251119|10:17:44|S|100|15.595000||
B|CLRB|20251119|10:17:44|S|2|3.000000||
B|DXCM|20251119|10:17:44|S|100|60.040000||
B|EYLD|20251119|10:17:44|S|1|38.380000||
B|GOOG|20251119|10:17:44|S|8|302.850000||
B|MSFT|20251119|10:17:44|S|3|494.620000||
B|NVDX|20251119|10:17:44|S|100|18.490000||
B|PLTR|20251119|10:17:44|S|6|169.210000||
B|PLTU|20251119|10:17:44|S|60|82.450000||
B|TSLA|20251119|10:17:44|S|10|410.700000||
B|TSLL|20251119|10:17:44|S|500|17.050000||
B|TTMI|20251119|10:17:44|S|1500|66.940000||
B|VAMO|20251119|10:17:44|S|1|32.690000||
B|ARM|20251119|10:17:45|S|100|138.280000||
B|INSM|20251119|10:17:45|S|3|204.700000||
B|LRCX|20251119|10:17:45|S|50|150.170000||
B|MP|20251119|10:17:45|S|350|65.890000||
B|OKLO|20251119|10:17:45|S|2|105.680000||
B|SMR|20251119|10:17:45|S|100|22.080000||
B|VRT|20251119|10:17:45|S|30|173.480000||
B|CVS|20251119|10:17:46|S|240|77.010000||
B|GOOGL|20251119|10:17:46|S|300|302.330000||
B|GRAL|20251119|10:17:46|S|29|85.000000||
B|HOOD|20251119|10:17:46|S|195|119.097000||
B|LLY|20251119|10:17:46|S|3|1038.250000||
B|MP|20251119|10:17:46|S|10|65.910000||
B|PLTU|20251119|10:17:46|S|10|82.450000||
B|PSA|20251119|10:17:46|S|5|269.300000||
B|SGML|20251119|10:17:46|S|12|10.725000||
B|SOFI|20251119|10:17:46|S|186|26.815000||
B|TLIH|20251119|10:17:46|S|200|0.387900||
B|BA|20251119|10:17:47|S|4|185.570000||
B|BTU|20251119|10:17:47|S|100|29.101200||
B|CORT|20251119|10:17:47|S|100|75.710000||
B|CRWV|20251119|10:17:47|S|25|77.107100||
B|GOOGL|20251119|10:17:47|S|100|302.310000||
B|IBIT|20251119|10:17:47|S|100|52.393500||
B|LAR|20251119|10:17:47|S|200|5.505000||
B|LITE|20251119|10:17:47|S|12|278.720000||
B|META|20251119|10:17:47|S|25|594.820000||
B|MP|20251119|10:17:47|S|500|65.850000||
B|SGML|20251119|10:17:47|S|50|10.765000||
B|TEM|20251119|10:17:47|S|80|68.510000||
B|TTI|20251119|10:17:47|S|500|7.795000||
B|ZS|20251119|10:17:47|S|2|296.024300||
B|AXP|20251119|10:17:48|S|35|343.200000||
B|BABA|20251119|10:17:48|S|1|160.650000||
B|CIFR|20251119|10:17:48|S|200|15.550000||
B|COIN|20251119|10:17:48|S|3|261.900000||
B|ETH|20251119|10:17:48|S|5000|29.125000||
B|HOOD|20251119|10:17:48|S|100|119.070000||
B|INTC|20251119|10:17:48|S|50|35.700000||
B|NICE|20251119|10:17:48|S|4|104.630000||
B|NVDA|20251119|10:17:48|S|100|187.740000||
B|RGTI|20251119|10:17:48|S|117|26.880000||
B|RKLB|20251119|10:17:48|S|100|44.400000||
B|SPYD|20251119|10:17:48|S|1|42.465000||
B|TSLA|20251119|10:17:48|S|80|410.580000||
B|VST|20251119|10:17:48|S|27|179.870000||
B|AMD|20251119|10:17:49|S|71|234.540000||
B|AMD|20251119|10:17:49|S|100|234.540000||
B|APLD|20251119|10:17:49|S|194|24.026900||
B|CRWV|20251119|10:17:49|S|50|77.040000||
B|HOOD|20251119|10:17:49|S|75|119.018000||
B|HOOD|20251119|10:17:49|S|200|119.067600||
B|INTC|20251119|10:17:49|S|5|35.695000||
B|IVES|20251119|10:17:49|S|100|31.910000||
B|LITE|20251119|10:17:49|S|9|278.730000||
B|MSFT|20251119|10:17:49|S|18|494.487000||
B|NFLX|20251119|10:17:49|S|1|110.940000||
B|NNE|20251119|10:17:49|S|100|33.740000||
B|NNE|20251119|10:17:49|S|100|33.780000||
B|NNE|20251119|10:17:49|S|200|33.760000||
B|NVDA|20251119|10:17:49|S|100|187.700000||
B|NXT|20251119|10:17:49|S|20|91.610000||
B|POET|20251119|10:17:49|S|1000|4.378200||
B|QLD|20251119|10:17:49|S|175|137.823000||
B|SMH|20251119|10:17:49|S|9|342.730000||
B|ZM|20251119|10:17:49|S|27|81.170000||
B|ASTS|20251119|10:17:50|S|25|61.610000||
B|CLS|20251119|10:17:50|S|50|327.710000||
B|GOOGL|20251119|10:17:50|S|25|302.100000||
B|NVDA|20251119|10:17:50|S|800|187.744500||
B|OEC|20251119|10:17:50|S|300|4.600000||
B|OKLO|20251119|10:17:50|S|100|105.590000||
B|RGTI|20251119|10:17:50|S|45|26.910000||
B|RGTI|20251119|10:17:50|S|83|26.900000||
B|RGTI|20251119|10:17:50|S|100|26.890000||
B|RGTI|20251119|10:17:50|S|100|26.890000||
B|RGTI|20251119|10:17:50|S|155|26.920000||
B|SGML|20251119|10:17:50|S|10|10.787200||
B|SNDK|20251119|10:17:50|S|100|254.890000||
B|SNDK|20251119|10:17:50|S|1500|254.880000||
B|SQQQ|20251119|10:17:50|S|440|14.665000||
B|FLNC|20251119|10:17:51|S|20|18.010000||
B|PINS|20251119|10:17:51|S|820|25.670000||
B|SPY|20251119|10:17:51|S|100|666.939300||
B|AVGO|20251119|10:17:52|S|30|357.014000||
B|CIFR|20251119|10:17:52|S|100|15.530700||
B|GOOGL|20251119|10:17:52|S|100|302.110000||
B|HOOD|20251119|10:17:52|S|200|119.097100||
B|META|20251119|10:17:52|S|3|594.540000||
B|OKTA|20251119|10:17:52|S|25|80.460000||
B|PLTR|20251119|10:17:52|S|100|169.125000||
B|SGML|20251119|10:17:52|S|10|10.809500||
B|SOFI|20251119|10:17:52|S|2|26.797100||
B|SOFI|20251119|10:17:52|S|5|26.795000||
B|SPXL|20251119|10:17:52|S|12|208.066700||
B|VVV|20251119|10:17:52|S|300|30.440000||
B|AMD|20251119|10:17:53|S|200|234.530000||
B|BTU|20251119|10:17:53|S|30|29.088300||
B|CRCA|20251119|10:17:53|S|300|3.700000||
B|CRCA|20251119|10:17:53|S|2000|3.700000||
B|CRCA|20251119|10:17:53|S|4000|3.700000||
B|CRCL|20251119|10:17:53|S|77|72.253600||
B|CRWV|20251119|10:17:53|S|1600|77.002200||
B|HON|20251119|10:17:53|S|1|191.340000||
B|MP|20251119|10:17:53|S|20|65.830000||
B|MP|20251119|10:17:53|S|100|65.830000||
B|MSFT|20251119|10:17:53|S|16|494.470000||
B|PDD|20251119|10:17:53|S|50|119.047300||
B|PLTR|20251119|10:17:53|S|100|169.050000||
B|SLV|20251119|10:17:53|S|50|47.389900||
B|USAR|20251119|10:17:53|S|300|15.710000||
B|WIX|20251119|10:17:53|S|73|111.160000||
B|XPEV|20251119|10:17:53|S|1000|21.647700||
B|BLSH|20251119|10:17:54|S|100|36.376300||
B|GGAL|20251119|10:17:54|S|50|51.570000||
B|GOOG|20251119|10:17:54|S|80|302.870000||
B|HOOD|20251119|10:17:54|S|100|119.065000||
B|LAES|20251119|10:17:54|S|500|4.238000||
B|META|20251119|10:17:54|S|3|594.560000||
B|NTES|20251119|10:17:54|S|90|134.670000||
B|NVO|20251119|10:17:54|S|400|48.487500||
B|SOXL|20251119|10:17:54|S|1|37.159300||
B|VIST|20251119|10:17:54|S|20|50.290000||
B|APP|20251119|10:17:55|S|50|544.781000||
B|APP|20251119|10:17:55|S|61|544.611000||
B|CRWV|20251119|10:17:55|S|15|77.040000||
B|DAN|20251119|10:17:55|S|6|20.280000||
B|KD|20251119|10:17:55|S|10|23.650000||
B|MSFT|20251119|10:17:55|S|17|494.460000||
B|QQQM|20251119|10:17:55|S|2|249.370000||
B|ROBN|20251119|10:17:55|S|5|67.650000||
B|TSLL|20251119|10:17:55|S|500|17.030000||
B|UVXY|20251119|10:17:55|S|4|11.455000||
B|VXX|20251119|10:17:55|S|134|35.917700||
B|NESR|20251119|10:17:56|S|20|14.130000||
B|SGML|20251119|10:17:56|S|400|10.810000||
B|SNDK|20251119|10:17:56|S|8|255.030000||
B|SPY|20251119|10:17:56|S|1|666.957700||
B|SQQQ|20251119|10:17:56|S|165|14.670000||
B|TTEK|20251119|10:17:56|S|40|35.265000||
B|WULF|20251119|10:17:56|S|20|12.839300||
B|ABNB|20251119|10:17:57|S|20|115.790000||
B|AIYY|20251119|10:17:57|S|20|1.950000||
B|HIMS|20251119|10:17:57|S|1|36.200000||
B|NLR|20251119|10:17:57|S|100|130.740000||
B|STLD|20251119|10:17:57|S|7|155.900000||
B|SU|20251119|10:17:57|S|40|44.672700||
B|TQQQ|20251119|10:17:57|S|100|102.935000||
B|TSLA|20251119|10:17:57|S|40|410.560000||
B|BBAI|20251119|10:17:58|S|200|6.072600||
B|BRK/B|20251119|10:17:58|S|1|497.980000||
B|DOYU|20251119|10:17:58|S|100|7.090000||
B|GOOG|20251119|10:17:58|S|15|302.910000||
B|HOOD|20251119|10:17:58|S|7|119.130000||
B|HOOD|20251119|10:17:58|S|7|119.150000||
B|KZIA|20251119|10:17:58|S|60|8.030000||
B|MP|20251119|10:17:58|S|3|65.870000||
B|PYPL|20251119|10:17:58|S|100|60.710000||
B|RCUS|20251119|10:17:58|S|150|20.720000||
B|SEZL|20251119|10:17:58|S|100|53.240000||
B|VT|20251119|10:17:58|S|114|137.645000||
B|BE|20251119|10:17:59|S|50|114.330000||
B|COIN|20251119|10:17:59|S|2|261.855000||
B|KO|20251119|10:17:59|S|8|70.925000||
B|OKLO|20251119|10:17:59|S|100|105.600000||
B|PYPL|20251119|10:17:59|S|1|60.700000||
B|SEDG|20251119|10:17:59|S|1|36.110000||
B|ZM|20251119|10:17:59|S|12|81.200000||
B|ZM|20251119|10:17:59|S|14|81.210000||
B|ETOR|20251119|10:18:00|S|1000|38.820000||
B|FRGT|20251119|10:18:00|S|300|1.011500||
B|GOOGL|20251119|10:18:00|S|200|302.420000||
B|IREN|20251119|10:18:00|S|1|51.940000||
B|MP|20251119|10:18:00|S|325|65.860000||
B|MP|20251119|10:18:00|S|600|65.842100||
B|ORCL|20251119|10:18:00|S|31|226.345000||
B|TSLA|20251119|10:18:00|S|60|410.680000||
B|AAPL|20251119|10:18:01|S|100|270.930600||
B|GOOGL|20251119|10:18:01|S|100|302.520000||
B|HOOD|20251119|10:18:01|S|75|119.136800||
B|INTC|20251119|10:18:01|S|50|35.655000||
B|NEAR|20251119|10:18:01|S|78|51.165200||
B|USAR|20251119|10:18:01|S|40|15.710000||
B|USAR|20251119|10:18:01|S|52|15.710000||
B|UVIX|20251119|10:18:01|S|20|10.800000||
B|IREN|20251119|10:18:02|S|7|51.920000||
B|SGML|20251119|10:18:02|S|15|10.807200||
B|ZTS|20251119|10:18:02|S|100|117.420000||
B|ALLT|20251119|10:18:03|S|65|8.840000||
B|ALLT|20251119|10:18:03|S|85|8.840000||
B|AMZN|20251119|10:18:03|S|10|221.830000||
B|CIFR|20251119|10:18:03|S|11|15.510000||
B|CIFR|20251119|10:18:03|S|50|15.515000||
B|DDOG|20251119|10:18:03|S|10|177.930000||
B|DDOG|20251119|10:18:03|S|50|177.824400||
B|INTC|20251119|10:18:03|S|5|35.645000||
B|IREN|20251119|10:18:03|S|15|51.950000||
B|LULU|20251119|10:18:03|S|2|167.300000||
B|OKLO|20251119|10:18:03|S|20|105.670000||
B|RKLB|20251119|10:18:03|S|70|44.410000||
B|SGML|20251119|10:18:03|S|25|10.807200||
B|SOUN|20251119|10:18:03|S|125|11.965000||
B|UNH|20251119|10:18:03|S|1|309.666500||
B|UVIX|20251119|10:18:03|S|60|10.800000||
B|XBI|20251119|10:18:03|S|22|115.369600||
B|AMZN|20251119|10:18:04|S|80|221.815000||
B|AVGO|20251119|10:18:04|S|1|357.096500||
B|AVGO|20251119|10:18:04|S|1|357.100000||
B|CRWV|20251119|10:18:04|S|361|77.080000||
B|IREN|20251119|10:18:04|S|1|51.950000||
B|IREN|20251119|10:18:04|S|300|51.950000||
B|KGS|20251119|10:18:04|S|80|33.700000||
B|LLY|20251119|10:18:04|S|3|1037.339000||
B|OKLO|20251119|10:18:04|S|10|105.670000||
B|PCT|20251119|10:18:04|S|5|8.795000||
B|RGTI|20251119|10:18:04|S|200|26.875000||
B|SGML|20251119|10:18:04|S|15|10.807200||
B|SGML|20251119|10:18:04|S|15|10.817200||
B|SLV|20251119|10:18:04|S|100|47.399300||
B|TSLA|20251119|10:18:04|S|15|410.620000||
B|TSM|20251119|10:18:04|S|40|284.450000||
B|UNH|20251119|10:18:04|S|5|309.666500||
B|CHD|20251119|10:18:05|S|1|82.440000||
B|CRWV|20251119|10:18:05|S|689|77.090000||
B|GOOG|20251119|10:18:05|S|100|303.160000||
B|GOOG|20251119|10:18:05|S|100|303.162700||
B|NFLX|20251119|10:18:05|S|10|110.948800||
B|ORCL|20251119|10:18:05|S|40|226.720000||
B|ORCL|20251119|10:18:05|S|100|226.700000||
B|QBTZ|20251119|10:18:05|S|100|20.280000||
B|RGTI|20251119|10:18:05|S|50|26.899000||
B|RH|20251119|10:18:05|S|80|150.471000||
B|SGML|20251119|10:18:05|S|31|10.819100||
B|SQQQ|20251119|10:18:05|S|100|14.665000||
B|SQQQ|20251119|10:18:05|S|160|14.670000||
B|V|20251119|10:18:05|S|1|324.295000||
B|FSOL|20251119|10:18:06|S|125|16.280000||
B|IBIT|20251119|10:18:06|S|100|52.380000||
B|KSPI|20251119|10:18:06|S|41|72.440000||
B|LITE|20251119|10:18:06|S|1|278.590000||
B|NBIS|20251119|10:18:06|S|60|96.310000||
B|PTIR|20251119|10:18:06|S|100|26.250000||
B|RIOT|20251119|10:18:06|S|17|14.255000||
B|SPY|20251119|10:18:06|S|320|666.891700||
B|TQQQ|20251119|10:18:06|S|161|102.880700||
B|UPS|20251119|10:18:06|S|10|93.660000||
B|USAR|20251119|10:18:06|S|50|15.720000||
B|WIX|20251119|10:18:06|S|55|110.800000||
B|ZS|20251119|10:18:06|S|3|296.098300||
B|ZS|20251119|10:18:06|S|7|296.191100||
B|AMZN|20251119|10:18:07|S|2|221.790000||
B|FEZ|20251119|10:18:07|S|1|61.720000||
B|GTLB|20251119|10:18:07|S|140|43.710000||
B|IBIT|20251119|10:18:07|S|100|52.355000||
B|IDCC|20251119|10:18:07|S|5|342.280000||
B|IREN|20251119|10:18:07|S|96|51.960000||
B|LTPZ|20251119|10:18:07|S|2|52.940000||
B|OPEN|20251119|10:18:07|S|2100|7.149300||
B|PFE|20251119|10:18:07|S|1|25.225000||
B|RGTI|20251119|10:18:07|S|50|26.849200||
B|RGTI|20251119|10:18:07|S|50|26.850000||
B|RIOT|20251119|10:18:07|S|100|14.250000||
B|TQQQ|20251119|10:18:07|S|50|102.910700||
B|TSLL|20251119|10:18:07|S|1|17.000000||
B|WIX|20251119|10:18:07|S|10|111.040800||
B|AAPL|20251119|10:18:08|S|50|270.870000||
B|ARM|20251119|10:18:08|S|2|138.170000||
B|EOSE|20251119|10:18:08|S|30|13.527700||
B|HIVE|20251119|10:18:08|S|250|3.395000||
B|QQQ|20251119|10:18:08|S|200|605.590000||
B|RDDT|20251119|10:18:08|S|100|191.830000||
B|TSLA|20251119|10:18:08|S|3|410.070000||
B|AMD|20251119|10:18:09|S|1|234.290000||
B|ARM|20251119|10:18:09|S|2|138.170000||
B|CRWV|20251119|10:18:09|S|20|76.870000||
B|IBM|20251119|10:18:09|S|4|289.187100||
B|MU|20251119|10:18:09|S|32|232.580000||
B|NFLX|20251119|10:18:09|S|5|110.930000||
B|NNE|20251119|10:18:09|S|100|33.750000||
B|NNE|20251119|10:18:09|S|200|33.770000||
B|NVAX|20251119|10:18:09|S|100|6.715000||
B|PINS|20251119|10:18:09|S|1000|25.670000||
B|PLTU|20251119|10:18:09|S|10|82.220000||
B|RDDT|20251119|10:18:09|S|200|191.920000||
B|SGML|20251119|10:18:09|S|50|10.817200||
B|TSLA|20251119|10:18:09|S|100|410.082900||
B|TSLA|20251119|10:18:09|S|200|410.080000||
B|VNQ|20251119|10:18:09|S|2|88.955000||
B|WPM|20251119|10:18:09|S|100|104.740000||
B|ZS|20251119|10:18:09|S|2|296.098500||
B|APP|20251119|10:18:10|S|2|544.120000||
B|BBAR|20251119|10:18:10|S|6|15.770000||
B|GOOG|20251119|10:18:10|S|100|303.150000||
B|INTC|20251119|10:18:10|S|500|35.655000||
B|MU|20251119|10:18:10|S|81|232.610000||
B|RXT|20251119|10:18:10|S|100|1.110000||
B|SOXX|20251119|10:18:10|S|4|284.730000||
B|UNH|20251119|10:18:10|S|2|309.646600||
B|USD|20251119|10:18:10|S|100|104.980000||
B|ZM|20251119|10:18:10|S|3|81.180000||
B|ZM|20251119|10:18:10|S|18|81.180000||
B|AMZN|20251119|10:18:11|S|15|221.730000||
B|CLSK|20251119|10:18:11|S|1615|10.959300||
B|CRWV|20251119|10:18:11|S|10|76.915000||
B|DXCM|20251119|10:18:11|S|2|60.040000||
B|KNX|20251119|10:18:11|S|1507|42.310500||
B|LLY|20251119|10:18:11|S|61|1037.340000||
B|SPNS|20251119|10:18:11|S|220|43.195000||
B|AAPL|20251119|10:18:12|S|20|270.960000||
B|AMZN|20251119|10:18:12|S|1|221.740000||
B|BLSH|20251119|10:18:12|S|100|36.250000||
B|BSBR|20251119|10:18:12|S|1|6.225000||
B|FLY|20251119|10:18:12|S|17|20.150000||
B|NBIS|20251119|10:18:12|S|9|96.330000||
B|NEM|20251119|10:18:12|S|185|88.997100||
B|USAR|20251119|10:18:12|S|10|15.714500||
B|UVXY|20251119|10:18:12|S|1000|11.430000||
B|AMZN|20251119|10:18:13|S|5|221.680000||
B|CIFR|20251119|10:18:13|S|200|15.480000||
B|CLS|20251119|10:18:13|S|13|328.160000||
B|FLY|20251119|10:18:13|S|17|20.150000||
B|HIMS|20251119|10:18:13|S|170|36.190000||
B|NKLR|20251119|10:18:13|S|700|4.995000||
B|OLMA|20251119|10:18:13|S|709|21.775500||
B|ORCL|20251119|10:18:13|S|42|226.710000||
B|PGY|20251119|10:18:13|S|40|22.490000||
B|SLVP|20251119|10:18:13|S|180|28.030000||
B|VT|20251119|10:18:13|S|3|137.637100||
B|ABAT|20251119|10:18:14|S|20|4.170000||
B|LITE|20251119|10:18:14|S|5|278.420000||
B|LLY|20251119|10:18:14|S|21|1037.990000||
B|SPY|20251119|10:18:14|S|1|666.918500||
B|TGT|20251119|10:18:14|S|3|88.310000||
B|TSLL|20251119|10:18:14|S|100|17.000000||
B|ZBH|20251119|10:18:14|S|1|89.410000||
B|COIN|20251119|10:18:15|S|2|260.860000||
B|CRS|20251119|10:18:15|S|7|329.480000||
B|CRWV|20251119|10:18:15|S|50|76.807300||
B|HOOD|20251119|10:18:15|S|3|118.875000||
B|IBIT|20251119|10:18:15|S|100|52.310000||
B|NUVB|20251119|10:18:15|S|191|6.250000||
B|PINS|20251119|10:18:15|S|1400|25.660000||
B|RGTI|20251119|10:18:15|S|50|26.788200||
B|TSM|20251119|10:18:15|S|75|284.420000||
B|WBD|20251119|10:18:15|S|100|23.895000||
B|WBD|20251119|10:18:15|S|100|23.900000||
B|WBD|20251119|10:18:15|S|4500|23.900000||
B|WGMI|20251119|10:18:15|S|100|43.270000||
B|XLRE|20251119|10:18:15|S|100|40.675000||
B|ZETA|20251119|10:18:15|S|50|17.600000||
B|HOOD|20251119|10:18:16|S|15|118.907600||
B|IBIT|20251119|10:18:16|S|100|52.285000||
B|MP|20251119|10:18:16|S|30|65.755000||
B|MSFT|20251119|10:18:16|S|1|494.876800||
B|MSTR|20251119|10:18:16|S|40|199.950000||
B|MSTR|20251119|10:18:16|S|500|199.955900||
B|SOXS|20251119|10:18:16|S|3000|3.995000||
B|SOXS|20251119|10:18:16|S|9990|4.000000||
B|SPY|20251119|10:18:16|S|260|666.897400||
B|TSLA|20251119|10:18:16|S|3|409.820000||
B|TSLA|20251119|10:18:16|S|40|409.790000||
B|UVIX|20251119|10:18:16|S|100|10.810000||
B|WBD|20251119|10:18:16|S|100|23.910000||
B|ZM|20251119|10:18:16|S|16|81.140000||
B|ABAT|20251119|10:18:17|S|20|4.150000||
B|AXP|20251119|10:18:17|S|15|343.120000||
B|BTU|20251119|10:18:17|S|35|29.158600||
B|CRCL|20251119|10:18:17|S|100|72.098000||
B|CRCL|20251119|10:18:17|S|200|72.097700||
B|CRCL|20251119|10:18:17|S|300|72.098000||
B|FLNC|20251119|10:18:17|S|300|17.940000||
B|FRGT|20251119|10:18:17|S|50|1.000000||
B|LAC|20251119|10:18:17|S|37|5.345000||
B|META|20251119|10:18:17|S|9|594.275300||
B|NBIS|20251119|10:18:17|S|330|96.070000||
B|NLR|20251119|10:18:17|S|6|130.490000||
B|NUVB|20251119|10:18:17|S|100|6.240000||
B|SOLS|20251119|10:18:17|S|385|43.465600||
B|SOLS|20251119|10:18:17|S|1100|43.460000||
B|SOXL|20251119|10:18:17|S|10|37.057200||
B|TSLA|20251119|10:18:17|S|40|409.662200||
B|UUUU|20251119|10:18:17|S|100|15.960000||
B|WIX|20251119|10:18:17|S|1|111.390000||
B|ARCC|20251119|10:18:18|S|25|19.735000||
B|AVGO|20251119|10:18:18|S|20|356.770000||
B|BE|20251119|10:18:18|S|2|113.870000||
B|BURU|20251119|10:18:18|S|436|0.229100||
B|DCI|20251119|10:18:18|S|20|85.810000||
B|DDC|20251119|10:18:18|S|10|4.421000||
B|DY|20251119|10:18:18|S|25|334.510000||
B|FSLR|20251119|10:18:18|S|20|255.030000||
B|GOOGL|20251119|10:18:18|S|100|302.630000||
B|INTC|20251119|10:18:18|S|100|35.660000||
B|MU|20251119|10:18:18|S|5|232.240000||
B|PINS|20251119|10:18:18|S|900|25.650000||
B|PLTR|20251119|10:18:18|S|11|168.800000||
B|SGML|20251119|10:18:18|S|100|10.816200||
B|TSLA|20251119|10:18:18|S|40|409.760000||
B|TSLA|20251119|10:18:18|S|48|409.860000||
B|TSLA|20251119|10:18:18|S|160|409.850000||
B|TSLL|20251119|10:18:18|S|200|16.980000||
B|TSLL|20251119|10:18:18|S|257|16.965000||
B|UVXY|20251119|10:18:18|S|4|11.465000||
B|VXX|20251119|10:18:18|S|100|35.940700||
B|Z|20251119|10:18:18|S|9|68.909300||
B|BE|20251119|10:18:19|S|50|113.850000||
B|CVNA|20251119|10:18:19|S|5|329.920000||
B|FIVN|20251119|10:18:19|S|100|18.580000||
B|GLOB|20251119|10:18:19|S|1|62.190000||
B|IBIT|20251119|10:18:19|S|100|52.250000||
B|META|20251119|10:18:19|S|1|594.220000||
B|MSTR|20251119|10:18:19|S|7|199.685600||
B|NIO|20251119|10:18:19|S|8|5.905000||
B|NVDA|20251119|10:18:19|S|500|187.508200||
B|PLTR|20251119|10:18:19|S|100|168.803000||
B|RIVN|20251119|10:18:19|S|600|14.827700||
B|SOXL|20251119|10:18:19|S|100|37.049300||
B|SRPT|20251119|10:18:19|S|50|16.900000||
B|TSLL|20251119|10:18:19|S|210|16.970000||
B|ZTS|20251119|10:18:19|S|80|117.250000||
B|ADBE|20251119|10:18:20|S|2|319.750000||
B|HTGC|20251119|10:18:20|S|50|17.577600||
B|META|20251119|10:18:20|S|1|594.210000||
B|NKE|20251119|10:18:20|S|1|63.000000||
B|NVDA|20251119|10:18:20|S|12|187.494600||
B|OKLO|20251119|10:18:20|S|1|105.100000||
B|PLTR|20251119|10:18:20|S|69|168.801700||
B|QBTS|20251119|10:18:20|S|26|24.140000||
B|QBTS|20251119|10:18:20|S|100|24.150000||
B|RGTI|20251119|10:18:20|S|50|26.769200||
B|SERV|20251119|10:18:20|S|50|9.480000||
B|SERV|20251119|10:18:20|S|50|9.480500||
B|SPY|20251119|10:18:20|S|2|666.739300||
B|AVGO|20251119|10:18:21|S|200|356.740000||
B|BMNR|20251119|10:18:21|S|4|32.070000||
B|CRCL|20251119|10:18:21|S|15|72.140000||
B|DASH|20251119|10:18:21|S|8|211.330000||
B|FISV|20251119|10:18:21|S|50|61.503500||
B|INTC|20251119|10:18:21|S|50|35.646800||
B|INTC|20251119|10:18:21|S|200|35.646800||
B|PINS|20251119|10:18:21|S|1000|25.640000||
B|RKLB|20251119|10:18:21|S|1|44.238800||
B|RXRX|20251119|10:18:21|S|1000|4.179300||
B|SNDK|20251119|10:18:21|S|100|254.610000||
B|SPXL|20251119|10:18:21|S|1|207.908800||
B|SQQQ|20251119|10:18:21|S|300|14.685000||
B|TSM|20251119|10:18:21|S|12|284.000000||
B|ABAT|20251119|10:18:22|S|500|4.130000||
B|BTU|20251119|10:18:22|S|60|29.158600||
B|CRCL|20251119|10:18:22|S|10|72.088700||
B|DNN|20251119|10:18:22|S|2200|2.455000||
B|IBIT|20251119|10:18:22|S|10|52.235000||
B|IBIT|20251119|10:18:22|S|20|52.235000||
B|LGCY|20251119|10:18:22|S|200|9.740000||
B|LPG|20251119|10:18:22|S|30|25.594700||
B|RBLX|20251119|10:18:22|S|10|96.040000||
B|TSLA|20251119|10:18:22|S|100|409.470000||
B|ANET|20251119|10:18:23|S|16|126.175000||
B|DDOG|20251119|10:18:23|S|20|177.830000||
B|ITB|20251119|10:18:23|S|100|94.460000||
B|JD|20251119|10:18:23|S|160|29.225000||
B|JPM|20251119|10:18:23|S|12|304.034200||
B|KTOS|20251119|10:18:23|S|3|70.760000||
B|NFG|20251119|10:18:23|S|200|80.485000||
B|RKT|20251119|10:18:23|S|20|17.385000||
B|SPXU|20251119|10:18:23|S|50|13.560000||
B|AAPL|20251119|10:18:24|S|4|271.078600||
B|CRCL|20251119|10:18:24|S|2|72.081000||
B|CRWV|20251119|10:18:24|S|2|76.610000||
B|GOOG|20251119|10:18:24|S|1|303.416200||
B|JEPQ|20251119|10:18:24|S|1|57.537900||
B|LITE|20251119|10:18:24|S|30|278.170000||
B|MUU|20251119|10:18:24|S|50|74.610000||
B|NUVB|20251119|10:18:24|S|500|6.310000||
B|NVDA|20251119|10:18:24|S|50|187.425000||
B|NVDA|20251119|10:18:24|S|51|187.450000||
B|OKLL|20251119|10:18:24|S|460|42.127800||
B|SMR|20251119|10:18:24|S|10|21.880000||
B|SPY|20251119|10:18:24|S|1|666.698800||
B|TSLA|20251119|10:18:24|S|50|409.280000||
B|VNOM|20251119|10:18:24|S|10|35.790000||
B|AMAT|20251119|10:18:25|S|50|231.350000||
B|AMSC|20251119|10:18:25|S|225|32.130000||
B|AMZN|20251119|10:18:25|S|10|221.510000||
B|CMMB|20251119|10:18:25|S|100|2.780000||
B|CRWV|20251119|10:18:25|S|75|76.610000||
B|DKNG|20251119|10:18:25|S|184|29.410000||
B|FTNT|20251119|10:18:25|S|20|80.125000||
B|MARA|20251119|10:18:25|S|120|11.775000||
B|MARA|20251119|10:18:25|S|900|11.775000||
B|OUST|20251119|10:18:25|S|20|21.980000||
B|QUBT|20251119|10:18:25|S|11|12.578200||
B|RGTI|20251119|10:18:25|S|100|26.757700||
B|SMCI|20251119|10:18:25|S|98|34.880000||
B|SQQQ|20251119|10:18:25|S|100|14.695000||
B|TSLA|20251119|10:18:25|S|75|409.090000||
B|TSLA|20251119|10:18:25|S|300|409.060000||
B|U|20251119|10:18:25|S|24|39.510000||
B|YINN|20251119|10:18:25|S|300|45.590000||
B|CORZ|20251119|10:18:26|S|50|16.155000||
B|MP|20251119|10:18:26|S|100|65.420000||
B|MP|20251119|10:18:26|S|300|65.380000||
B|NFLX|20251119|10:18:26|S|100|110.898800||
B|NVDA|20251119|10:18:26|S|89|187.390000||
B|PLTR|20251119|10:18:26|S|270|168.720000||
B|SPY|20251119|10:18:26|S|10|666.649300||
B|AVGO|20251119|10:18:27|S|100|356.700000||
B|GOOGL|20251119|10:18:27|S|4|302.750000||
B|IONQ|20251119|10:18:27|S|1|50.240000||
B|MSTR|20251119|10:18:27|S|10|199.640000||
B|NVDA|20251119|10:18:27|S|40|187.370000||
B|NVDA|20251119|10:18:27|S|60|187.370000||
B|OKLO|20251119|10:18:27|S|50|104.850000||
B|PFE|20251119|10:18:27|S|5|25.219400||
B|STX|20251119|10:18:27|S|7|262.210000||
B|VIXY|20251119|10:18:27|S|80|34.937700||
B|ZS|20251119|10:18:27|S|10|296.101200||
B|AMZW|20251119|10:18:28|S|35|42.400000||
B|CRCL|20251119|10:18:28|S|5|72.160000||
B|CYPH|20251119|10:18:28|S|70|2.970000||
B|DUOL|20251119|10:18:28|S|50|174.760000||
B|EOSE|20251119|10:18:28|S|100|13.385000||
B|HD|20251119|10:18:28|S|1|334.801000||
B|MARA|20251119|10:18:28|S|20|11.775000||
B|NVDA|20251119|10:18:28|S|12|187.324200||
B|QUBT|20251119|10:18:28|S|1|12.560000||
B|ROOT|20251119|10:18:28|S|5|77.070000||
B|SMU|20251119|10:18:28|S|100|5.650000||
B|SOFI|20251119|10:18:28|S|1|26.677100||
B|SUPV|20251119|10:18:28|S|42|10.970000||
B|VXX|20251119|10:18:28|S|27|35.968500||
B|AMKR|20251119|10:18:29|S|50|31.790000||
B|ARKG|20251119|10:18:29|S|600|27.480000||
B|CELH|20251119|10:18:29|S|5|41.080000||
B|CNI|20251119|10:18:29|S|9|93.601000||
B|DELL|20251119|10:18:29|S|100|122.700000||
B|DELL|20251119|10:18:29|S|100|122.730000||
B|META|20251119|10:18:29|S|1|594.050000||
B|META|20251119|10:18:29|S|3|594.000000||
B|POET|20251119|10:18:29|S|1900|4.325000||
B|PRME|20251119|10:18:29|S|200|3.850000||
B|RKLB|20251119|10:18:29|S|400|44.195900||
B|SCCO|20251119|10:18:29|S|4|126.040000||
B|SOFI|20251119|10:18:29|S|10|26.679300||
B|TTMI|20251119|10:18:29|S|6|66.750000||
B|EOSE|20251119|10:18:30|S|1|13.390000||
B|HIMS|20251119|10:18:30|S|9|36.063000||
B|META|20251119|10:18:30|S|1|594.057700||
B|MP|20251119|10:18:30|S|562|65.470000||
B|PLTR|20251119|10:18:30|S|40|168.665000||
B|SPY|20251119|10:18:30|S|1|666.667700||
B|TSLA|20251119|10:18:30|S|15|409.260000||
B|TSLL|20251119|10:18:30|S|58|16.935000||
B|TSLL|20251119|10:18:30|S|2500|16.932300||
B|UVIX|20251119|10:18:30|S|100|10.840000||
B|Z|20251119|10:18:30|S|105|68.723000||
B|APP|20251119|10:18:31|S|5|542.510000||
B|BRK/B|20251119|10:18:31|S|15|498.200000||
B|LLY|20251119|10:18:31|S|10|1039.490000||
B|MSTR|20251119|10:18:31|S|2|199.490000||
B|NVDA|20251119|10:18:31|S|100|187.303500||
B|PINS|20251119|10:18:31|S|500|25.640000||
B|SGML|20251119|10:18:31|S|90|10.772300||
B|SOFI|20251119|10:18:31|S|24|26.679300||
B|TSLA|20251119|10:18:31|S|336|409.200000||
B|TSLA|20251119|10:18:31|S|384|409.200000||
B|C|20251119|10:18:32|S|100|100.435000||
B|LULU|20251119|10:18:32|S|60|167.270000||
B|META|20251119|10:18:32|S|1|594.060000||
B|NVDA|20251119|10:18:32|S|10|187.273000||
B|NVDA|20251119|10:18:32|S|189|187.288700||
B|NVDA|20251119|10:18:32|S|900|187.290000||
B|OXY|20251119|10:18:32|S|7|41.485000||
B|PGY|20251119|10:18:32|S|1|22.410000||
B|PGY|20251119|10:18:32|S|299|22.410000||
B|SOFI|20251119|10:18:32|S|40|26.669300||
B|SPY|20251119|10:18:32|S|10|666.627700||
B|TEMT|20251119|10:18:32|S|15|20.190000||
B|TSLA|20251119|10:18:32|S|100|409.180000||
B|TSLA|20251119|10:18:32|S|109|409.060000||
B|TSLA|20251119|10:18:32|S|120|409.160000||
B|YMAX|20251119|10:18:32|S|20|10.605000||
B|ZTS|20251119|10:18:32|S|5|117.379800||
B|AMZN|20251119|10:18:33|S|5|221.420000||
B|ASTS|20251119|10:18:33|S|30|61.370000||
B|AVGO|20251119|10:18:33|S|6|356.320000||
B|AVGO|20251119|10:18:33|S|19|356.290000||
B|BAK|20251119|10:18:33|S|238|3.200700||
B|BTU|20251119|10:18:33|S|5|29.228400||
B|CNQ|20251119|10:18:33|S|35|33.735000||
B|COIN|20251119|10:18:33|S|5|260.230000||
B|CSEX|20251119|10:18:33|S|182|23.216500||
B|JMIA|20251119|10:18:33|S|50|10.370000||
B|LGIH|20251119|10:18:33|S|5|45.200000||
B|LMND|20251119|10:18:33|S|40|71.800000||
B|LYG|20251119|10:18:33|S|1|4.639300||
B|MP|20251119|10:18:33|S|100|65.402400||
B|PPTA|20251119|10:18:33|S|150|24.850000||
B|RLMD|20251119|10:18:33|S|10|4.720000||
B|ZS|20251119|10:18:33|S|2|296.102900||
B|ZTS|20251119|10:18:33|S|40|117.348100||
B|CNXC|20251119|10:18:34|S|20|32.720000||
B|HIMS|20251119|10:18:34|S|200|36.035000||
B|NUVB|20251119|10:18:34|S|500|6.348000||
B|NVDA|20251119|10:18:34|S|40|187.309000||
B|NVDA|20251119|10:18:34|S|225|187.295000||
B|PDD|20251119|10:18:34|S|2|118.930000||
B|PINS|20251119|10:18:34|S|200|25.640000||
B|QUBT|20251119|10:18:34|S|30|12.550000||
B|AUNA|20251119|10:18:35|S|100|5.000000||
B|BITF|20251119|10:18:35|S|95|2.765000||
B|GGLL|20251119|10:18:35|S|125|95.125000||
B|KSPI|20251119|10:18:35|S|56|72.440000||
B|KZIA|20251119|10:18:35|S|1|8.080000||
B|MP|20251119|10:18:35|S|100|65.380000||
B|MP|20251119|10:18:35|S|100|65.400000||
B|MP|20251119|10:18:35|S|316|65.410000||
B|NUVB|20251119|10:18:35|S|100|6.355000||
B|AVGO|20251119|10:18:36|S|3|356.309100||
B|NVDA|20251119|10:18:36|S|10|187.297700||
B|OPEN|20251119|10:18:36|S|200|7.125000||
B|OPEN|20251119|10:18:36|S|1700|7.125000||
B|ORCX|20251119|10:18:36|S|46|24.588800||
B|ROBN|20251119|10:18:36|S|15|67.300000||
B|SPY|20251119|10:18:36|S|20|666.617700||
B|TLRY|20251119|10:18:36|S|9|1.020000||
B|TSLA|20251119|10:18:36|S|40|409.290000||
B|TSLQ|20251119|10:18:36|S|30|25.700000||
B|VIXY|20251119|10:18:36|S|273|34.938300||
B|VXX|20251119|10:18:36|S|100|35.969300||
B|WU|20251119|10:18:36|S|60|8.700000||
B|BLSH|20251119|10:18:37|S|100|36.160900||
B|CB|20251119|10:18:37|S|10|294.570000||
B|FRGT|20251119|10:18:37|S|30|1.000000||
B|JBGS|20251119|10:18:37|S|20|18.095000||
B|JPM|20251119|10:18:37|S|400|303.824100||
B|MP|20251119|10:18:37|S|16|65.330000||
B|MP|20251119|10:18:37|S|84|65.290000||
B|MP|20251119|10:18:37|S|100|65.310000||
B|MP|20251119|10:18:37|S|100|65.310000||
B|MP|20251119|10:18:37|S|100|65.320000||
B|MP|20251119|10:18:37|S|200|65.320000||
B|PLTR|20251119|10:18:37|S|80|168.748100||
B|SGML|20251119|10:18:37|S|50|10.759300||
B|SOFI|20251119|10:18:37|S|1|26.685000||
B|SOLT|20251119|10:18:37|S|191|8.625000||
B|TSLL|20251119|10:18:37|S|100|16.945000||
B|TSLL|20251119|10:18:37|S|200|16.945000||
B|TSLL|20251119|10:18:37|S|3800|16.945000||
B|TSLQ|20251119|10:18:37|S|82|25.680000||
B|AMD|20251119|10:18:38|S|20|233.917800||
B|ARM|20251119|10:18:38|S|10|137.950000||
B|BW|20251119|10:18:38|S|2000|6.750000||
B|COIN|20251119|10:18:38|S|25|260.290000||
B|JPST|20251119|10:18:38|S|800|50.675000||
B|RGTI|20251119|10:18:38|S|100|26.727700||
B|RGTI|20251119|10:18:38|S|200|26.725000||
B|RKLB|20251119|10:18:38|S|400|44.170000||
B|SERV|20251119|10:18:38|S|300|9.485000||
B|SLV|20251119|10:18:38|S|30|47.390000||
B|TSLA|20251119|10:18:38|S|80|409.490000||
B|AAPL|20251119|10:18:39|S|80|271.181500||
B|BE|20251119|10:18:39|S|8|113.440000||
B|BE|20251119|10:18:39|S|47|113.360000||
B|HD|20251119|10:18:39|S|46|335.370000||
B|JPST|20251119|10:18:39|S|100|50.680000||
B|MP|20251119|10:18:39|S|100|65.280000||
B|MP|20251119|10:18:39|S|200|65.300000||
B|MSTX|20251119|10:18:39|S|300|7.258500||
B|NICE|20251119|10:18:39|S|20|104.590000||
B|NUVB|20251119|10:18:39|S|39|6.360000||
B|NVDA|20251119|10:18:39|S|5|187.305000||
B|OKLO|20251119|10:18:39|S|3|105.060000||
B|OKLO|20251119|10:18:39|S|50|105.070000||
B|SQQQ|20251119|10:18:39|S|20|14.685000||
B|TQQQ|20251119|10:18:39|S|2221|102.780000||
B|UVIX|20251119|10:18:39|S|100|10.840000||
B|CAN|20251119|10:18:40|S|1700|1.010000||
B|CLS|20251119|10:18:40|S|100|327.840000||
B|CME|20251119|10:18:40|S|30|273.110000||
B|CRWV|20251119|10:18:40|S|1|76.640000||
B|CYPH|20251119|10:18:40|S|1800|2.975000||
B|GNPX|20251119|10:18:40|E|14|3.890000||
B|MP|20251119|10:18:40|S|10|65.350000||
B|MP|20251119|10:18:40|S|10|65.350000||
B|MP|20251119|10:18:40|S|100|65.300000||
B|PONY|20251119|10:18:40|S|17|12.555000||
B|RXRX|20251119|10:18:40|S|3791|4.175000||
B|SPY|20251119|10:18:40|S|2|666.719300||
B|TSLA|20251119|10:18:40|S|100|409.583200||
B|VXUS|20251119|10:18:40|S|1|73.523500||
B|FLR|20251119|10:18:41|S|1|41.920000||
B|FLR|20251119|10:18:41|S|100|41.910000||
B|FLR|20251119|10:18:41|S|1499|41.910000||
B|NFLX|20251119|10:18:41|S|15|110.868700||
B|RR|20251119|10:18:41|S|8|3.290000||
B|SID|20251119|10:18:41|S|200|1.545000||
B|VZ|20251119|10:18:41|S|50|41.345000||
B|GLD|20251119|10:18:42|S|120|379.834000||
B|JPM|20251119|10:18:42|S|3|303.905000||
B|KZIA|20251119|10:18:42|S|150|8.150000||
B|NFLX|20251119|10:18:42|S|10|110.858600||
B|REMX|20251119|10:18:42|S|87|75.060000||
B|TQQQ|20251119|10:18:42|S|100|102.805000||
B|AAPL|20251119|10:18:43|S|100|271.260000||
B|ABBV|20251119|10:18:43|S|60|236.280000||
B|ATNI|20251119|10:18:43|S|50|19.360000||
B|CVS|20251119|10:18:43|S|172|77.043000||
B|GGAL|20251119|10:18:43|S|25|51.410000||
B|GOOGL|20251119|10:18:43|S|100|302.890000||
B|IBIT|20251119|10:18:43|S|9|52.265000||
B|INTC|20251119|10:18:43|S|50|35.610000||
B|META|20251119|10:18:43|S|5|594.590000||
B|MP|20251119|10:18:43|S|100|65.170000||
B|MP|20251119|10:18:43|S|100|65.210000||
B|NVDA|20251119|10:18:43|S|58|187.379500||
B|PSIX|20251119|10:18:43|S|100|55.000000||
B|SNAP|20251119|10:18:43|S|20|8.230000||
B|SPY|20251119|10:18:43|S|25|666.758800||
B|VZ|20251119|10:18:43|S|40|41.345000||
B|ZYXI|20251119|10:18:43|S|200|0.608000||
B|ASTS|20251119|10:18:44|S|200|61.384000||
B|CSMD|20251119|10:18:44|S|16|31.568400||
B|KZIA|20251119|10:18:44|S|100|8.155500||
B|MP|20251119|10:18:44|S|100|65.340000||
B|MSTZ|20251119|10:18:44|S|250|11.275000||
B|PPTA|20251119|10:18:44|S|33|24.880000||
B|TSLA|20251119|10:18:44|S|10|409.830000||
B|TSLA|20251119|10:18:44|S|20|409.850000||
B|ANET|20251119|10:18:45|S|100|126.240000||
B|AU|20251119|10:18:45|S|1|83.780000||
B|CRCL|20251119|10:18:45|S|10|72.131100||
B|DCI|20251119|10:18:45|S|20|85.810000||
B|FIG|20251119|10:18:45|S|50|36.490000||
B|GPN|20251119|10:18:45|S|5|71.780000||
B|IREN|20251119|10:18:45|S|100|51.670000||
B|MP|20251119|10:18:45|S|200|65.380000||
B|NFLX|20251119|10:18:45|S|5|110.838700||
B|OKLO|20251119|10:18:45|S|100|105.110000||
B|QQQ|20251119|10:18:45|S|110|605.505000||
B|RGTI|20251119|10:18:45|S|150|26.719200||
B|SM|20251119|10:18:45|S|80|18.710000||
B|SOXL|20251119|10:18:45|S|300|37.035000||
B|TSLQ|20251119|10:18:45|S|100|25.630000||
B|TSLQ|20251119|10:18:45|S|104|25.625000||
B|UVXY|20251119|10:18:45|S|900|11.465000||
B|UVXY|20251119|10:18:45|S|1296|11.470000||
B|VXX|20251119|10:18:45|S|500|35.939300||
B|AAPL|20251119|10:18:46|S|31|271.260000||
B|BABA|20251119|10:18:46|S|6|160.540000||
B|BITX|20251119|10:18:46|S|100|33.465000||
B|BITX|20251119|10:18:46|S|100|33.480000||
B|BITX|20251119|10:18:46|S|100|33.490000||
B|CCJ|20251119|10:18:46|S|1|85.540000||
B|DFLI|20251119|10:18:46|S|200|0.741300||
B|DIS|20251119|10:18:46|S|100|106.961400||
B|EOSE|20251119|10:18:46|S|100|13.400000||
B|MP|20251119|10:18:46|S|20|65.380000||
B|QQQ|20251119|10:18:46|S|6|605.475000||
B|SOXL|20251119|10:18:46|S|500|37.019300||
B|SPY|20251119|10:18:46|S|1|666.765000||
B|TSLA|20251119|10:18:46|S|400|409.940000||
B|AMZN|20251119|10:18:47|S|6|221.560000||
B|FLEX|20251119|10:18:47|S|80|59.330000||
B|IRM|20251119|10:18:47|S|1|89.256000||
B|LOMA|20251119|10:18:47|S|100|11.800000||
B|NBIS|20251119|10:18:47|S|600|95.770000||
B|NVD|20251119|10:18:47|S|1|8.130000||
B|NVO|20251119|10:18:47|S|2|48.510000||
B|PDD|20251119|10:18:47|S|100|118.978500||
B|SQQQ|20251119|10:18:47|S|1100|14.685000||
B|UNH|20251119|10:18:47|S|7|309.361300||
B|ALB|20251119|10:18:48|S|1|126.455000||
B|COIN|20251119|10:18:48|S|20|260.115000||
B|COST|20251119|10:18:48|S|100|880.381000||
B|COST|20251119|10:18:48|S|400|880.390000||
B|LUMN|20251119|10:18:48|S|50|7.935000||
B|NBIS|20251119|10:18:48|S|50|95.810000||
B|TSLA|20251119|10:18:48|S|30|409.830000||
B|TSLA|20251119|10:18:48|S|320|409.870000||
B|VRCA|20251119|10:18:48|S|200|4.180000||
B|ZYXI|20251119|10:18:48|E|1000|0.620800||
B|CLSK|20251119|10:18:49|S|10|10.900000||
B|CRML|20251119|10:18:49|S|100|8.790000||
B|GOOG|20251119|10:18:49|S|1000|303.460000||
B|KMX|20251119|10:18:49|S|100|33.920000||
B|LMT|20251119|10:18:49|S|21|470.755000||
B|SGML|20251119|10:18:49|S|27|10.775000||
B|SHLD|20251119|10:18:49|S|1|63.250000||
B|UNH|20251119|10:18:49|S|1|309.317800||
B|VRCA|20251119|10:18:49|S|200|4.190000||
B|DKNG|20251119|10:18:50|S|1|29.435000||
B|DOCN|20251119|10:18:50|S|10|45.000000||
B|LMT|20251119|10:18:50|S|16|470.755000||
B|NVDA|20251119|10:18:50|S|1|187.426500||
B|NVDA|20251119|10:18:50|S|50|187.467300||
B|PINS|20251119|10:18:50|S|92|25.640000||
B|PINS|20251119|10:18:50|S|600|25.640000||
B|RZLV|20251119|10:18:50|S|150|3.125000||
B|SGML|20251119|10:18:50|S|26|10.775000||
B|SQQQ|20251119|10:18:50|S|624|14.690000||
B|BE|20251119|10:18:51|S|412|113.520000||
B|MP|20251119|10:18:51|S|15|65.330000||
B|NVDA|20251119|10:18:51|S|200|187.465900||
B|OTEX|20251119|10:18:51|S|200|33.225000||
B|QQQ|20251119|10:18:51|S|50|605.545000||
B|SOUN|20251119|10:18:51|S|200|11.885000||
B|SPY|20251119|10:18:51|S|2|666.759300||
B|SQQQ|20251119|10:18:51|S|667|14.680000||
B|TGT|20251119|10:18:51|S|800|88.440000||
B|ZM|20251119|10:18:51|S|12|81.140000||
B|ZM|20251119|10:18:51|S|30|81.160000||
B|CIEN|20251119|10:18:52|S|400|191.480000||
B|DDM|20251119|10:18:52|S|200|105.914300||
B|HD|20251119|10:18:52|S|10|335.680000||
B|IREN|20251119|10:18:52|S|199|51.570000||
B|LMT|20251119|10:18:52|S|17|470.645000||
B|RBLX|20251119|10:18:52|S|1|96.010000||
B|SOFI|20251119|10:18:52|S|600|26.697600||
B|TQQQ|20251119|10:18:52|S|1|102.850000||
B|ZS|20251119|10:18:52|S|40|296.050000||
B|ZS|20251119|10:18:52|S|40|296.050000||
B|ASTS|20251119|10:18:53|S|50|61.380000||
B|GOOGL|20251119|10:18:53|S|40|303.040000||
B|META|20251119|10:18:53|S|10|594.610000||
B|PINS|20251119|10:18:53|S|200|25.640000||
B|TQQQ|20251119|10:18:53|S|100|102.845000||
B|TQQQ|20251119|10:18:53|S|200|102.825000||
B|TQQQ|20251119|10:18:53|S|200|102.830000||
B|TSLA|20251119|10:18:53|S|35|409.910000||
B|VGSH|20251119|10:18:53|S|3|58.785000||
B|ABAT|20251119|10:18:54|S|300|4.120000||
B|AGIO|20251119|10:18:54|S|50|24.760000||
B|BMNR|20251119|10:18:54|S|100|32.090000||
B|HUT|20251119|10:18:54|S|300|39.475000||
B|IEMG|20251119|10:18:54|S|300|66.830000||
B|MSTR|20251119|10:18:54|S|7|199.505000||
B|NVDA|20251119|10:18:54|S|10|187.525000||
B|RGTI|20251119|10:18:54|S|1|26.709100||
B|SPY|20251119|10:18:54|S|2|666.779300||
B|TSLA|20251119|10:18:54|S|35|409.970000||
B|TSM|20251119|10:18:54|S|2|283.500000||
B|UNH|20251119|10:18:54|S|1|309.295800||
B|UVIX|20251119|10:18:54|S|300|10.835000||
B|MAGS|20251119|10:18:55|S|100|64.828000||
B|MSTR|20251119|10:18:55|S|15|199.540000||
B|RGTI|20251119|10:18:55|S|100|26.709100||
B|TQQQ|20251119|10:18:55|S|50|102.815000||
B|GOOG|20251119|10:18:56|S|202|303.550000||
B|RH|20251119|10:18:56|S|100|150.400000||
B|TSLA|20251119|10:18:56|S|12|409.932200||
B|ZM|20251119|10:18:56|S|29|81.150000||
B|MP|20251119|10:18:57|S|100|65.180000||
B|QUBX|20251119|10:18:57|S|446|7.570000||
B|TSLA|20251119|10:18:57|S|4|409.970000||
B|APP|20251119|10:18:58|S|20|542.230000||
B|ARM|20251119|10:18:58|S|57|138.040000||
B|BE|20251119|10:18:58|S|10|113.232800||
B|CQQQ|20251119|10:18:58|S|10|52.015000||
B|EQHpA|20251119|10:18:58|S|20|19.709000||
B|HIMS|20251119|10:18:58|S|30|36.059000||
B|CRCL|20251119|10:18:59|S|99|72.117800||
B|CRCL|20251119|10:18:59|S|300|72.105600||
B|CRML|20251119|10:18:59|S|100|8.770000||
B|GOOG|20251119|10:18:59|S|100|303.580000||
B|LITE|20251119|10:18:59|S|18|278.250500||
B|MARA|20251119|10:18:59|S|300|11.765000||
B|MP|20251119|10:18:59|S|300|65.200000||
B|NFLX|20251119|10:18:59|S|25|110.855000||
B|PLTR|20251119|10:18:59|S|24|168.880000||
B|QUBT|20251119|10:18:59|S|180|12.555000||
B|AIG|20251119|10:19:00|S|29|76.530000||
B|CRCL|20251119|10:19:00|S|100|72.127600||
B|CRCL|20251119|10:19:00|S|400|72.120000||
B|MU|20251119|10:19:00|S|20|232.650000||
B|NET|20251119|10:19:00|S|30|194.740000||
B|SGML|20251119|10:19:00|S|100|10.800000||
B|SOXS|20251119|10:19:00|S|1500|4.005000||
B|SPY|20251119|10:19:00|S|1|666.898300||
B|AAPL|20251119|10:19:01|S|25|271.349300||
B|AFRM|20251119|10:19:01|S|20|66.260000||
B|META|20251119|10:19:01|S|100|594.450000||
B|MP|20251119|10:19:01|S|47|65.260000||
B|QQQ|20251119|10:19:01|S|27|605.655000||
B|TSLA|20251119|10:19:01|S|35|410.260000||
B|AXP|20251119|10:19:02|S|4|343.290000||
B|BITF|20251119|10:19:02|S|100|2.765000||
B|MNST|20251119|10:19:02|S|20|72.745000||
B|MRK|20251119|10:19:02|S|2|96.659100||
B|NVD|20251119|10:19:02|S|622|8.120000||
B|ONDS|20251119|10:19:02|S|200|7.740000||
B|PLTR|20251119|10:19:02|S|24|168.930000||
B|SLV|20251119|10:19:02|S|5|47.430000||
B|SNDK|20251119|10:19:02|S|10|255.860000||
B|TSLA|20251119|10:19:02|S|50|410.140000||
B|UNH|20251119|10:19:02|S|13|309.360000||
B|VXX|20251119|10:19:02|S|50|35.949300||
B|BITQ|20251119|10:19:03|S|50|21.752000||
B|ENPH|20251119|10:19:03|S|5|28.110000||
B|GS|20251119|10:19:03|S|1|783.980000||
B|IEF|20251119|10:19:03|S|15|96.670000||
B|IONQ|20251119|10:19:03|S|100|50.260000||
B|NFLX|20251119|10:19:03|S|10|110.810000||
B|ORCL|20251119|10:19:03|S|10|226.610000||
B|SLV|20251119|10:19:03|S|18|47.420000||
B|TQQQ|20251119|10:19:03|S|1|102.905200||
B|ZYXI|20251119|10:19:03|E|120|0.636200||
B|DIS|20251119|10:19:04|S|8|106.944900||
B|MP|20251119|10:19:04|S|7|65.250000||
B|RBLX|20251119|10:19:04|S|2|95.987600||
B|RBLX|20251119|10:19:04|S|3|95.990000||
B|RKLB|20251119|10:19:04|S|2|44.270000||
B|SOXS|20251119|10:19:04|S|400|3.995000||
B|TEM|20251119|10:19:04|S|144|68.220000||
B|TSLL|20251119|10:19:04|S|400|17.010000||
B|VXX|20251119|10:19:04|S|82|35.917900||
B|ZYXI|20251119|10:19:04|S|300|0.640000||
B|HIMS|20251119|10:19:05|S|5|36.110000||
B|MSFT|20251119|10:19:05|S|3|494.690000||
B|NFLX|20251119|10:19:05|S|5|110.788700||
B|NFLX|20251119|10:19:05|S|5|110.790000||
B|NVDA|20251119|10:19:05|S|6|187.560000||
B|NVDA|20251119|10:19:05|S|402|187.535000||
B|PDD|20251119|10:19:05|S|30|119.048100||
B|USAR|20251119|10:19:05|S|50|15.460000||
B|VOO|20251119|10:19:05|S|5|613.195000||
B|ALEX|20251119|10:19:06|S|20|15.640000||
B|KBAB|20251119|10:19:06|S|1|27.540000||
B|MSFT|20251119|10:19:06|S|3|494.670000||
B|MSFT|20251119|10:19:06|S|4|494.670000||
B|NBIS|20251119|10:19:06|S|500|95.940000||
B|SDOW|20251119|10:19:06|S|111|36.219300||
B|TGT|20251119|10:19:06|S|1000|88.460000||
B|TQQQ|20251119|10:19:06|S|5|102.898500||
B|TSLA|20251119|10:19:06|S|25|410.210000||
B|TSLA|20251119|10:19:06|S|55|410.190000||
B|HOOD|20251119|10:19:07|S|50|119.056300||
B|VNT|20251119|10:19:07|S|20|34.780000||
B|BTU|20251119|10:19:08|S|100|29.220000||
B|GLD|20251119|10:19:08|S|80|379.890000||
B|GLD|20251119|10:19:08|S|600|379.870000||
B|HIMS|20251119|10:19:08|S|1|36.095000||
B|NVDA|20251119|10:19:08|S|39|187.450000||
B|RIOT|20251119|10:19:08|S|100|14.105000||
B|SGML|20251119|10:19:08|S|50|10.802800||
B|SHOP|20251119|10:19:08|S|1|146.500000||
B|SOUN|20251119|10:19:08|S|500|11.875000||
B|NU|20251119|10:19:09|S|99|15.570000||
B|NVDA|20251119|10:19:09|S|1|187.465400||
B|TXRH|20251119|10:19:09|S|20|171.010000||
B|VNO|20251119|10:19:09|S|28|33.910000||
B|WMT|20251119|10:19:09|S|86|100.315300||
B|BTU|20251119|10:19:10|S|30|29.210000||
B|KEY|20251119|10:19:10|S|1|17.345000||
B|NVDA|20251119|10:19:10|S|2|187.509300||
B|SLV|20251119|10:19:10|S|50|47.420000||
B|AAPL|20251119|10:19:11|S|3|271.350000||
B|AAPL|20251119|10:19:11|S|400|271.366800||
B|ARKK|20251119|10:19:11|S|335|75.500000||
B|BTU|20251119|10:19:11|S|70|29.210000||
B|LITE|20251119|10:19:11|S|2|279.110000||
B|MSTU|20251119|10:19:11|S|600|1.575000||
B|MSTU|20251119|10:19:11|S|1300|1.575000||
B|NVDA|20251119|10:19:11|S|50|187.507900||
B|PACS|20251119|10:19:11|S|46|15.300000||
B|SGML|20251119|10:19:11|S|110|10.760000||
B|UNH|20251119|10:19:11|S|100|309.340000||
B|XLC|20251119|10:19:11|S|1|112.845000||
B|LOW|20251119|10:19:12|S|13|228.950000||
B|MSFT|20251119|10:19:12|S|10|494.568000||
B|MSFT|20251119|10:19:12|S|10|494.570000||
B|PYPL|20251119|10:19:12|S|50|60.610000||
B|SGML|20251119|10:19:12|S|100|10.779100||
B|SUPV|20251119|10:19:12|S|96|10.960000||
B|VNT|20251119|10:19:12|S|20|34.780000||
B|GOOG|20251119|10:19:13|S|50|303.610000||
B|KLAC|20251119|10:19:13|S|2|1165.370000||
B|MP|20251119|10:19:13|S|1|65.145000||
B|MP|20251119|10:19:13|S|50|65.145000||
B|RIOT|20251119|10:19:13|S|100|14.060700||
B|TSLA|20251119|10:19:13|S|15|410.170000||
B|AAPL|20251119|10:19:14|S|10|271.400000||
B|AMD|20251119|10:19:14|S|5|233.873600||
B|AMZN|20251119|10:19:14|S|42|221.270000||
B|BTU|20251119|10:19:14|S|250|29.160000||
B|DDOG|20251119|10:19:14|S|4|177.800000||
B|MP|20251119|10:19:14|S|6|65.080000||
B|MP|20251119|10:19:14|S|1000|65.050000||
B|NBIS|20251119|10:19:14|S|4|95.815000||
B|NBIS|20251119|10:19:14|S|4|95.815000||
B|NVDA|20251119|10:19:14|S|50|187.446100||
B|SUPV|20251119|10:19:14|S|200|10.969300||
B|TGT|20251119|10:19:14|S|400|88.426900||
B|VNT|20251119|10:19:14|S|20|34.780000||
B|ZS|20251119|10:19:14|S|5|295.950000||
B|ZYXI|20251119|10:19:14|E|1500|0.647200||
B|AREC|20251119|10:19:15|S|300|3.435000||
B|CSIQ|20251119|10:19:15|S|400|26.210000||
B|HIMS|20251119|10:19:15|S|100|36.070000||
B|MP|20251119|10:19:15|S|10|64.950000||
B|MSDL|20251119|10:19:15|S|60|16.550000||
B|MSTR|20251119|10:19:15|S|4|199.005000||
B|NVDA|20251119|10:19:15|S|1|187.499300||
B|NVDA|20251119|10:19:15|S|20|187.490000||
B|NVDA|20251119|10:19:15|S|30|187.499000||
B|QBTS|20251119|10:19:15|S|13|24.035000||
B|QBTS|20251119|10:19:15|S|60|24.040000||
B|RKLB|20251119|10:19:15|S|15|44.148500||
B|SOUN|20251119|10:19:15|S|50|11.840000||
B|TMF|20251119|10:19:15|S|2|39.815000||
B|ALAB|20251119|10:19:16|S|100|143.810000||
B|CRWV|20251119|10:19:16|S|70|76.365000||
B|HMY|20251119|10:19:16|S|4|17.288700||
B|MARA|20251119|10:19:16|S|50|11.707200||
B|NBIS|20251119|10:19:16|S|1|95.790000||
B|NKLR|20251119|10:19:16|S|100|4.990000||
B|NVDA|20251119|10:19:16|S|100|187.471000||
B|SIL|20251119|10:19:16|S|20|69.670000||
B|SPY|20251119|10:19:16|S|2|666.649300||
B|AAPL|20251119|10:19:17|S|100|271.400000||
B|AXON|20251119|10:19:17|S|1|530.310000||
B|ETHT|20251119|10:19:17|S|600|43.830000||
B|GOOGL|20251119|10:19:17|S|400|303.162900||
B|IWM|20251119|10:19:17|S|100|235.715000||
B|NVDA|20251119|10:19:17|S|50|187.490000||
B|SCHF|20251119|10:19:17|S|300|23.415000||
B|SGOV|20251119|10:19:17|S|57|100.560000||
B|SMFG|20251119|10:19:17|S|120|17.015000||
B|ABAT|20251119|10:19:18|S|100|4.120000||
B|AGIO|20251119|10:19:18|S|55|24.700000||
B|AGIO|20251119|10:19:18|S|200|24.610000||
B|BAIG|20251119|10:19:18|S|180|12.750000||
B|BFLY|20251119|10:19:18|S|200|2.495000||
B|OKLO|20251119|10:19:18|S|112|104.770000||
B|SNDK|20251119|10:19:18|S|24|255.460000||
B|ALZN|20251119|10:19:19|S|200|2.390000||
B|BIDU|20251119|10:19:19|S|7|114.970000||
B|CWVX|20251119|10:19:19|S|6|5.650000||
B|FANG|20251119|10:19:19|S|10|146.800000||
B|FIIG|20251119|10:19:19|S|430|21.176500||
B|MP|20251119|10:19:19|S|200|64.940000||
B|MSFT|20251119|10:19:19|S|11|494.560000||
B|MVST|20251119|10:19:19|S|20|3.725000||
B|NKLR|20251119|10:19:19|S|100|4.990000||
B|NU|20251119|10:19:19|S|99|15.545000||
B|OKTA|20251119|10:19:19|S|2|80.291500||
B|TSLA|20251119|10:19:19|S|5|410.110000||
B|UVXY|20251119|10:19:19|S|41|11.500000||
B|VRT|20251119|10:19:19|S|11|173.200000||
B|CDE|20251119|10:19:20|S|3|15.000000||
B|GOOG|20251119|10:19:20|S|1200|303.780000||
B|KO|20251119|10:19:20|S|9|70.965000||
B|PLTR|20251119|10:19:20|S|1|168.800000||
B|PVLA|20251119|10:19:20|S|11|88.580000||
B|SNDK|20251119|10:19:20|S|18|255.380000||
B|TSLA|20251119|10:19:20|S|14|409.790000||
B|ZTS|20251119|10:19:20|S|100|117.180000||
B|COIN|20251119|10:19:21|S|1|260.076100||
B|DSGX|20251119|10:19:21|S|10|79.560000||
B|OKLO|20251119|10:19:21|S|60|104.930000||
B|PLTR|20251119|10:19:21|S|100|168.790700||
B|QBTS|20251119|10:19:21|S|50|24.039100||
B|QQQ|20251119|10:19:21|S|3|605.680000||
B|AGIO|20251119|10:19:22|E|200|24.671900||
B|CIFR|20251119|10:19:22|S|100|15.370000||
B|LGCY|20251119|10:19:22|S|200|9.740000||
B|NFLX|20251119|10:19:22|S|10|110.706000||
B|NFLX|20251119|10:19:22|S|50|110.706900||
B|OKLL|20251119|10:19:22|S|10|42.010000||
B|OXM|20251119|10:19:22|S|5|33.900000||
B|RGTI|20251119|10:19:22|S|7|26.656200||
B|AAPL|20251119|10:19:23|S|100|271.470000||
B|ALEX|20251119|10:19:23|S|20|15.640000||
B|CRWV|20251119|10:19:23|S|182|76.346700||
B|JMIA|20251119|10:19:23|S|400|10.360000||
B|NVD|20251119|10:19:23|S|9|8.110000||
B|NVDA|20251119|10:19:23|S|200|187.570400||
B|SOFI|20251119|10:19:23|S|1|26.685000||
B|UNH|20251119|10:19:23|S|3|309.055500||
B|AAPL|20251119|10:19:24|S|100|271.510000||
B|BTU|20251119|10:19:24|S|2|29.097200||
B|GLD|20251119|10:19:24|S|9|379.880000||
B|MSTR|20251119|10:19:24|S|1|199.120000||
B|NVDA|20251119|10:19:24|S|400|187.554500||
B|PATH|20251119|10:19:24|S|45|13.760000||
B|RUN|20251119|10:19:24|S|50|19.721000||
B|SPXL|20251119|10:19:24|S|3|207.948500||
B|SQQQ|20251119|10:19:24|S|500|14.665000||
B|TERN|20251119|10:19:24|S|20|27.810000||
B|TGT|20251119|10:19:24|S|1|88.357100||
B|TSLA|20251119|10:19:24|S|20|409.910000||
B|GOOG|20251119|10:19:25|S|50|303.880000||
B|KSPI|20251119|10:19:25|S|46|72.450000||
B|NFLX|20251119|10:19:25|S|15|110.758700||
B|NFLX|20251119|10:19:25|S|30|110.768800||
B|SOFI|20251119|10:19:25|S|1|26.689300||
B|SQQQ|20251119|10:19:25|S|199|14.670000||
B|TEM|20251119|10:19:25|S|50|68.100000||
B|ABAT|20251119|10:19:26|S|100|4.120000||
B|ABTC|20251119|10:19:26|S|5000|4.820000||
B|ABVX|20251119|10:19:26|S|2|113.140000||
B|LITE|20251119|10:19:26|S|4|279.110000||
B|MSTR|20251119|10:19:26|S|22|199.180000||
B|NVDA|20251119|10:19:26|S|100|187.569300||
B|PBR|20251119|10:19:26|S|400|12.950000||
B|QLD|20251119|10:19:26|S|9|137.858800||
B|RKLB|20251119|10:19:26|S|100|44.140000||
B|TSLA|20251119|10:19:26|S|22|409.920000||
B|AMZU|20251119|10:19:27|S|100|34.045000||
B|GRRR|20251119|10:19:27|S|5|14.780000||
B|LITE|20251119|10:19:27|S|25|279.300000||
B|NIO|20251119|10:19:27|S|716|5.905000||
B|QS|20251119|10:19:27|S|100|12.690000||
B|TEM|20251119|10:19:27|S|50|68.100000||
B|CM|20251119|10:19:28|S|100|84.985000||
B|FOA|20251119|10:19:28|S|100|23.930000||
B|HOOD|20251119|10:19:28|S|100|118.910000||
B|HOOD|20251119|10:19:28|S|260|118.930000||
B|MSTU|20251119|10:19:28|S|1614|1.569800||
B|NBIS|20251119|10:19:28|S|30|95.760000||
B|NFLX|20251119|10:19:28|S|5|110.668700||
B|NFLX|20251119|10:19:28|S|5|110.668700||
B|NFLX|20251119|10:19:28|S|10|110.678800||
B|NFLX|20251119|10:19:28|S|10|110.678800||
B|NFLX|20251119|10:19:28|S|10|110.678800||
B|NFLX|20251119|10:19:28|S|10|110.678800||
B|NNOX|20251119|10:19:28|S|5|3.310000||
B|OKLO|20251119|10:19:28|S|20|104.580000||
B|SNDK|20251119|10:19:28|S|30|255.140000||
B|ABT|20251119|10:19:29|S|5|129.651200||
B|AMZU|20251119|10:19:29|S|2|34.036500||
B|CLS|20251119|10:19:29|S|20|328.050000||
B|CRWV|20251119|10:19:29|S|12|76.286500||
B|GH|20251119|10:19:29|S|4|99.720000||
B|IBIT|20251119|10:19:29|S|100|52.255000||
B|IONQ|20251119|10:19:29|S|100|50.060000||
B|IWM|20251119|10:19:29|S|100|235.695000||
B|LOW|20251119|10:19:29|S|13|228.950000||
B|NU|20251119|10:19:29|S|50|15.525000||
B|NU|20251119|10:19:29|S|50|15.528600||
B|TIC|20251119|10:19:29|S|50|9.657300||
B|VSCO|20251119|10:19:29|S|1|35.110000||
B|VSCO|20251119|10:19:29|S|500|35.110000||
B|CLS|20251119|10:19:30|S|40|328.010000||
B|MARA|20251119|10:19:30|S|900|11.699300||
B|NFLX|20251119|10:19:30|S|10|110.635000||
B|NKLR|20251119|10:19:30|S|100|4.990000||
B|RR|20251119|10:19:30|S|70|3.270000||
B|AAPL|20251119|10:19:31|S|200|271.495000||
B|DIA|20251119|10:19:31|S|15|462.880000||
B|GOOG|20251119|10:19:31|S|25|303.601700||
B|META|20251119|10:19:31|S|2|594.325000||
B|MP|20251119|10:19:31|S|10|64.868500||
B|SEDG|20251119|10:19:31|S|400|35.905000||
B|AAPL|20251119|10:19:32|S|10|271.500000||
B|CRCL|20251119|10:19:32|S|344|72.103700||
B|CRM|20251119|10:19:32|S|2652|229.450000||
B|NOK|20251119|10:19:32|S|14|6.145000||
B|NVDA|20251119|10:19:32|S|10|187.472300||
B|WMT|20251119|10:19:32|S|1|100.245400||
B|CRWV|20251119|10:19:33|S|100|76.102900||
B|GOOGL|20251119|10:19:33|S|13|302.920000||
B|GOOGL|20251119|10:19:33|S|13|302.970000||
B|GOOGL|20251119|10:19:33|S|200|302.980000||
B|NKLR|20251119|10:19:33|S|100|4.990000||
B|NRSN|20251119|10:19:33|S|200|1.190000||
B|NVDA|20251119|10:19:33|S|400|187.452400||
B|QBTS|20251119|10:19:33|S|200|23.980000||
B|RDW|20251119|10:19:33|S|35|5.700000||
B|SEDG|20251119|10:19:33|S|606|35.940000||
B|SN|20251119|10:19:33|S|20|87.070000||
B|SOXS|20251119|10:19:33|S|30000|4.000000||
B|TMC|20251119|10:19:33|S|1|5.617700||
B|ZIM|20251119|10:19:33|S|8|16.875000||
B|DIS|20251119|10:19:34|S|300|106.890000||
B|GOOGL|20251119|10:19:34|S|13|302.910000||
B|GOOGL|20251119|10:19:34|S|13|302.960000||
B|MIGI|20251119|10:19:34|E|1|0.360700||
B|QFIN|20251119|10:19:34|S|50|19.870000||
B|QQQ|20251119|10:19:34|S|1|605.485000||
B|RR|20251119|10:19:34|S|100|3.270000||
B|SBUX|20251119|10:19:34|S|1|84.030900||
B|ZYXI|20251119|10:19:34|E|10|0.635000||
B|AMD|20251119|10:19:35|S|15|233.790000||
B|BLSH|20251119|10:19:35|S|100|36.160000||
B|GOOGL|20251119|10:19:35|S|13|302.910000||
B|GOOGL|20251119|10:19:35|S|13|302.930000||
B|GOOGL|20251119|10:19:35|S|13|302.930000||
B|RIOT|20251119|10:19:35|S|58|14.025000||
B|RIOT|20251119|10:19:35|S|100|14.025000||
B|AMZN|20251119|10:19:36|S|100|221.180000||
B|BURU|20251119|10:19:36|S|1000|0.226600||
B|CODX|20251119|10:19:36|S|200|0.364600||
B|MDB|20251119|10:19:36|S|1|342.000000||
B|MP|20251119|10:19:36|S|1|64.868000||
B|NTNX|20251119|10:19:36|S|100|60.700000||
B|NVTS|20251119|10:19:36|S|200|8.080000||
B|PYPL|20251119|10:19:36|S|1|60.578800||
B|RKLB|20251119|10:19:36|S|100|44.060000||
B|SPY|20251119|10:19:36|S|20|666.607500||
B|SPY|20251119|10:19:36|S|100|666.599300||
B|VRTX|20251119|10:19:36|S|1|429.750000||
B|ZM|20251119|10:19:36|S|25|81.220000||
B|ZS|20251119|10:19:36|S|2|295.960000||
B|BA|20251119|10:19:37|S|200|184.920000||
B|CRCL|20251119|10:19:37|S|4|72.090000||
B|CRCL|20251119|10:19:37|S|100|72.070000||
B|CRCL|20251119|10:19:37|S|100|72.090000||
B|LEN|20251119|10:19:37|S|83|115.880000||
B|MUU|20251119|10:19:37|S|10|74.640000||
B|NVDX|20251119|10:19:37|S|10|18.445000||
B|NVO|20251119|10:19:37|S|100|48.540000||
B|PLTR|20251119|10:19:37|S|35|168.670000||
B|QUBT|20251119|10:19:37|S|900|12.485000||
B|QUBT|20251119|10:19:37|S|3000|12.480000||
B|QUBT|20251119|10:19:37|S|5674|12.480000||
B|SNDK|20251119|10:19:37|S|5|255.040000||
B|AMZU|20251119|10:19:38|S|100|34.005000||
B|BABA|20251119|10:19:38|S|10|160.377600||
B|BLSH|20251119|10:19:38|S|200|36.160000||
B|COIN|20251119|10:19:38|S|7|259.813500||
B|COIN|20251119|10:19:38|S|8|259.810000||
B|HOOD|20251119|10:19:38|S|16|118.750000||
B|HSAI|20251119|10:19:38|S|11|17.270000||
B|MU|20251119|10:19:38|S|8|232.450000||
B|QUBT|20251119|10:19:38|S|100|12.470000||
B|QUBT|20251119|10:19:38|S|100|12.480000||
B|QUBT|20251119|10:19:38|S|2000|12.470000||
B|QUBT|20251119|10:19:38|S|2000|12.480000||
B|RIO|20251119|10:19:38|S|1|69.963000||
B|TQQQ|20251119|10:19:38|S|100|102.770700||
B|USAR|20251119|10:19:38|S|5|15.360000||
B|ARM|20251119|10:19:39|S|1|138.200000||
B|BLSH|20251119|10:19:39|S|1000|36.150000||
B|GOOGL|20251119|10:19:39|S|50|302.880000||
B|KLAR|20251119|10:19:39|S|35|32.550000||
B|META|20251119|10:19:39|S|30|594.310000||
B|MSTR|20251119|10:19:39|S|5|199.050000||
B|OXY|20251119|10:19:39|S|200|41.405000||
B|QUBT|20251119|10:19:39|S|600|12.490000||
B|SERV|20251119|10:19:39|S|100|9.449000||
B|SOUN|20251119|10:19:39|S|50|11.800000||
B|SPY|20251119|10:19:39|S|10|666.597700||
B|AAPL|20251119|10:19:40|S|100|271.535000||
B|BMNR|20251119|10:19:40|S|10|31.940000||
B|CRCL|20251119|10:19:40|S|200|72.130000||
B|GOOG|20251119|10:19:40|S|1|303.330000||
B|GOOGL|20251119|10:19:40|S|6|302.830000||
B|NKLR|20251119|10:19:40|S|100|4.990000||
B|NVDA|20251119|10:19:40|S|200|187.465000||
B|NVDA|20251119|10:19:40|S|500|187.465000||
B|QBTS|20251119|10:19:40|S|100|23.975000||
B|RKLB|20251119|10:19:40|S|2|44.060000||
B|RR|20251119|10:19:40|S|990|3.275000||
B|SPYM|20251119|10:19:40|S|1|78.425000||
B|UVXY|20251119|10:19:40|S|200|11.518800||
B|VYM|20251119|10:19:40|S|4|140.115000||
B|AMZN|20251119|10:19:41|S|2|221.070000||
B|BTCI|20251119|10:19:41|S|5|47.829500||
B|ETHA|20251119|10:19:41|S|100|23.225000||
B|REGN|20251119|10:19:41|S|100|718.301000||
B|SLV|20251119|10:19:41|S|200|47.400000||
B|TSLA|20251119|10:19:41|S|200|409.815000||
B|TSM|20251119|10:19:41|S|4|283.303200||
B|URA|20251119|10:19:41|S|6|45.180000||
B|XLF|20251119|10:19:41|S|2|51.515000||
B|DNA|20251119|10:19:42|S|20|7.930000||
B|GOOG|20251119|10:19:42|S|50|303.320000||
B|GRAL|20251119|10:19:42|S|25|85.861000||
B|LLY|20251119|10:19:42|S|5|1040.690000||
B|MU|20251119|10:19:42|S|80|232.375000||
B|QS|20251119|10:19:42|S|3|12.689400||
B|SGML|20251119|10:19:42|S|94|10.747600||
B|SQQQ|20251119|10:19:42|S|100|14.685000||
B|TQQQ|20251119|10:19:42|S|500|102.765000||
B|UNH|20251119|10:19:42|S|3|308.870000||
B|COIN|20251119|10:19:43|S|14|259.875500||
B|COIN|20251119|10:19:43|S|15|259.870000||
B|FOUR|20251119|10:19:43|S|75|66.910000||
B|INTC|20251119|10:19:43|S|100|35.605000||
B|IONQ|20251119|10:19:43|S|100|50.078600||
B|NKLR|20251119|10:19:43|S|100|4.990000||
B|QQQ|20251119|10:19:43|S|2|605.396500||
B|AMD|20251119|10:19:44|S|25|233.720000||
B|GOOG|20251119|10:19:44|S|50|303.270000||
B|KGC|20251119|10:19:44|S|21|25.959500||
B|LMND|20251119|10:19:44|S|10|71.490000||
B|LSCC|20251119|10:19:44|S|100|66.640000||
B|NFLX|20251119|10:19:44|S|15|110.620000||
B|ORCL|20251119|10:19:44|S|40|226.860000||
B|PLTR|20251119|10:19:44|S|100|168.640000||
B|PTIR|20251119|10:19:44|S|957|26.095300||
B|STEC|20251119|10:19:44|S|300|0.900900||
B|GOOGL|20251119|10:19:45|S|5|302.838800||
B|INDI|20251119|10:19:45|S|1000|3.619300||
B|IONQ|20251119|10:19:45|S|2|50.078600||
B|MMC|20251119|10:19:45|S|16|177.620000||
B|PDD|20251119|10:19:45|S|5|119.058500||
B|TSLA|20251119|10:19:45|S|36|409.990000||
B|AMZN|20251119|10:19:46|S|3|220.940000||
B|HAL|20251119|10:19:46|S|200|26.480000||
B|IONQ|20251119|10:19:46|S|900|50.071700||
B|PONY|20251119|10:19:46|S|300|12.535000||
B|SMH|20251119|10:19:46|S|5|342.520000||
B|COIN|20251119|10:19:47|S|1|259.946500||
B|NRG|20251119|10:19:47|S|9|171.970000||
B|OKLO|20251119|10:19:47|S|75|104.500000||
B|OKLO|20251119|10:19:47|S|100|104.490000||
B|OKLO|20251119|10:19:47|S|250|104.420000||
B|SOFI|20251119|10:19:47|S|5|26.669100||
B|TEM|20251119|10:19:47|S|200|68.080000||
B|AMZU|20251119|10:19:48|S|73|33.945000||
B|AZI|20251119|10:19:48|S|3500|0.103200||
B|PLTR|20251119|10:19:48|S|1|168.660000||
B|SOXS|20251119|10:19:48|S|300|4.005000||
B|UVIX|20251119|10:19:48|S|70|10.900000||
B|LITE|20251119|10:19:49|S|12|278.670000||
B|MO|20251119|10:19:49|S|2|58.555000||
B|MOH|20251119|10:19:49|S|5|138.560200||
B|PDD|20251119|10:19:49|S|2|119.058500||
B|PFE|20251119|10:19:49|S|5|25.199400||
B|TIGO|20251119|10:19:49|S|80|54.680000||
B|UVIX|20251119|10:19:49|S|200|10.900000||
B|ZM|20251119|10:19:49|S|8|81.210000||
B|ZM|20251119|10:19:49|S|12|81.190000||
B|AMZN|20251119|10:19:50|S|10|220.810000||
B|BTU|20251119|10:19:50|S|300|29.070000||
B|CRCL|20251119|10:19:50|S|100|72.130000||
B|PM|20251119|10:19:50|S|30|154.480000||
B|SGML|20251119|10:19:50|S|11|10.767200||
B|SNDK|20251119|10:19:50|S|5|254.610000||
B|SQQQ|20251119|10:19:50|S|200|14.690000||
B|TIGO|20251119|10:19:50|S|40|54.740000||
B|TSLA|20251119|10:19:50|S|1|410.120000||
B|TSLA|20251119|10:19:50|S|3|410.140000||
B|VWO|20251119|10:19:50|S|10|54.137700||
B|WMT|20251119|10:19:50|S|5|100.200000||
B|AXTI|20251119|10:19:51|S|400|10.480000||
B|CRCL|20251119|10:19:51|S|41|72.097700||
B|LAR|20251119|10:19:51|S|841|5.470700||
B|MU|20251119|10:19:51|S|10|232.685000||
B|NUTX|20251119|10:19:51|S|10|121.130000||
B|PSNY|20251119|10:19:51|S|100|0.572800||
B|QQQ|20251119|10:19:51|S|480|605.430000||
B|SGML|20251119|10:19:51|S|380|10.800600||
B|SNDK|20251119|10:19:51|S|12|254.610000||
B|UVIX|20251119|10:19:51|S|300|10.900000||
B|UVIX|20251119|10:19:51|S|300|10.900000||
B|UVIX|20251119|10:19:51|S|300|10.900000||
B|BE|20251119|10:19:52|S|83|113.100000||
B|CRCL|20251119|10:19:52|S|100|72.120000||
B|CRCL|20251119|10:19:52|S|600|72.120000||
B|FTRE|20251119|10:19:52|S|20|10.650000||
B|GOOG|20251119|10:19:52|S|2|303.392200||
B|HD|20251119|10:19:52|S|98|335.795000||
B|IWF|20251119|10:19:52|S|8|467.775000||
B|NFLX|20251119|10:19:52|S|12|110.575000||
B|NOG|20251119|10:19:52|S|20|21.930000||
B|NVDA|20251119|10:19:52|S|100|187.460000||
B|TIGO|20251119|10:19:52|S|20|54.745000||
B|TSLA|20251119|10:19:52|S|38|410.140000||
B|AMZN|20251119|10:19:53|S|5|220.770000||
B|CCB|20251119|10:19:53|S|100|103.750000||
B|CRCL|20251119|10:19:53|S|300|72.120000||
B|CRCL|20251119|10:19:53|S|900|72.120000||
B|GOOG|20251119|10:19:53|S|300|303.372500||
B|IBIT|20251119|10:19:53|S|50|52.225000||
B|RIVN|20251119|10:19:53|S|25|14.778500||
B|TERN|20251119|10:19:53|S|20|27.810000||
B|APLD|20251119|10:19:54|S|100|24.010000||
B|DELL|20251119|10:19:54|S|1|122.480000||
B|GOOG|20251119|10:19:54|S|40|303.380000||
B|HOOD|20251119|10:19:54|S|120|118.700000||
B|MSFT|20251119|10:19:54|S|15|494.427300||
B|NUVB|20251119|10:19:54|S|117|6.470000||
B|TSLA|20251119|10:19:54|S|20|410.447300||
B|TSLA|20251119|10:19:54|S|20|410.450000||
B|TSLA|20251119|10:19:54|S|40|410.390000||
B|UDOW|20251119|10:19:54|S|100|104.355000||
B|AAPL|20251119|10:19:55|S|100|271.500000||
B|AMZN|20251119|10:19:55|S|16|220.730900||
B|HOOD|20251119|10:19:55|S|10|118.730000||
B|JNJ|20251119|10:19:55|S|50|201.927800||
B|MSFT|20251119|10:19:55|S|5|494.424800||
B|SOFI|20251119|10:19:55|S|100|26.677100||
B|TSLA|20251119|10:19:55|S|1|410.480000||
B|TSLA|20251119|10:19:55|S|1|410.540000||
B|TSLA|20251119|10:19:55|S|18|410.480000||
B|XLV|20251119|10:19:55|S|1|152.635000||
B|ACN|20251119|10:19:56|S|25|244.093100||
B|EOG|20251119|10:19:56|S|6|106.680000||
B|FIS|20251119|10:19:56|S|22|63.040000||
B|META|20251119|10:19:56|S|10|594.320000||
B|MSFT|20251119|10:19:56|S|4|494.500000||
B|NVDA|20251119|10:19:56|S|58|187.459500||
B|NVDA|20251119|10:19:56|S|96|187.460000||
B|SGML|20251119|10:19:56|S|1000|10.839100||
B|TSLA|20251119|10:19:56|S|13|410.570000||
B|TSLA|20251119|10:19:56|S|20|410.540000||
B|ZSL|20251119|10:19:56|S|180|11.320000||
B|CMS|20251119|10:19:57|S|177|73.310000||
B|COIN|20251119|10:19:57|S|2|260.104000||
B|ETR|20251119|10:19:57|S|35|94.780000||
B|JBS|20251119|10:19:57|S|100|13.570000||
B|NVAX|20251119|10:19:57|S|1|6.697700||
B|PNW|20251119|10:19:57|S|185|89.000000||
B|SGML|20251119|10:19:57|S|1000|10.839100||
B|WEC|20251119|10:19:57|S|93|110.360000||
B|AVGO|20251119|10:19:58|S|20|357.240000||
B|COHR|20251119|10:19:58|S|100|146.720000||
B|EOSE|20251119|10:19:58|S|200|13.420000||
B|IBKR|20251119|10:19:58|S|7|64.510000||
B|IDN|20251119|10:19:58|S|1700|7.020000||
B|MP|20251119|10:19:58|S|3|64.935000||
B|NVDA|20251119|10:19:58|S|18|187.445000||
B|QUBX|20251119|10:19:58|S|204|7.515000||
B|TQQQ|20251119|10:19:58|S|300|102.775000||
B|TSLA|20251119|10:19:58|S|2|410.272700||
B|TSLA|20251119|10:19:58|S|10|410.350000||
B|ABR|20251119|10:19:59|S|2|8.987400||
B|BYRN|20251119|10:19:59|S|20|17.590000||
B|GLDM|20251119|10:19:59|S|50|81.745000||
B|HGV|20251119|10:19:59|S|80|37.730000||
B|HOOD|20251119|10:19:59|S|22|118.665000||
B|HOOD|20251119|10:19:59|S|44|118.650000||
B|IWO|20251119|10:19:59|S|59|311.240000||
B|LITE|20251119|10:19:59|S|2|279.220000||
B|NVDA|20251119|10:19:59|S|100|187.435900||
B|RIOT|20251119|10:19:59|S|1467|14.057600||
B|SNDK|20251119|10:19:59|S|5|254.610000||
B|TTC|20251119|10:19:59|S|10|69.070000||
B|TTC|20251119|10:19:59|S|10|69.070000||
B|TTC|20251119|10:19:59|S|20|69.080000||
B|TTC|20251119|10:19:59|S|100|68.960000||
B|UMAC|20251119|10:19:59|S|10|9.150000||
B|UMAC|20251119|10:19:59|S|60|9.150000||
B|ZETA|20251119|10:19:59|S|200|17.590000||
B|AIN|20251119|10:20:00|S|100|41.930000||
B|AVGO|20251119|10:20:00|S|20|357.420000||
B|CRCL|20251119|10:20:00|S|100|72.120000||
B|GIC|20251119|10:20:00|S|155|27.200000||
B|HD|20251119|10:20:00|S|49|335.770000||
B|HD|20251119|10:20:00|S|100|335.766300||
B|IRE|20251119|10:20:00|S|100|13.170000||
B|MARA|20251119|10:20:00|S|6|11.705000||
B|MMS|20251119|10:20:00|S|60|79.040000||
B|SNA|20251119|10:20:00|S|20|331.070000||
B|V|20251119|10:20:00|S|1|323.780000||
B|AAPL|20251119|10:20:01|S|100|271.530000||
B|AAPL|20251119|10:20:01|S|200|271.550000||
B|BE|20251119|10:20:01|S|27|113.080000||
B|BRK/B|20251119|10:20:01|S|5|497.500000||
B|CCAP|20251119|10:20:01|S|20|13.480000||
B|CR|20251119|10:20:01|S|60|181.630000||
B|LUNR|20251119|10:20:01|S|40|9.485000||
B|MDGL|20251119|10:20:01|S|80|566.840000||
B|NBHC|20251119|10:20:01|S|20|35.885000||
B|NVDA|20251119|10:20:01|S|20|187.455000||
B|RGTI|20251119|10:20:01|S|50|26.619100||
B|TSM|20251119|10:20:01|S|62|283.370000||
B|ZYXI|20251119|10:20:01|S|247|0.648700||
B|AVGO|20251119|10:20:02|S|5|357.360000||
B|BETR|20251119|10:20:02|S|60|53.880000||
B|KSPI|20251119|10:20:02|S|51|72.450000||
B|LBTYA|20251119|10:20:02|S|100|11.115000||
B|MARA|20251119|10:20:02|S|50|11.705000||
B|NVDA|20251119|10:20:02|S|10|187.445000||
B|NVDA|20251119|10:20:02|S|100|187.437600||
B|RS|20251119|10:20:02|S|45|267.320000||
B|SGML|20251119|10:20:02|S|12|10.847200||
B|SGML|20251119|10:20:02|S|12|10.860000||
B|SGML|20251119|10:20:02|S|13|10.862900||
B|SGML|20251119|10:20:02|S|50|10.847200||
B|SPY|20251119|10:20:02|S|10|666.636400||
B|VERU|20251119|10:20:02|S|80|2.600000||
B|WIX|20251119|10:20:02|S|4|111.090000||
B|ABBV|20251119|10:20:03|S|8|236.270000||
B|ALB|20251119|10:20:03|S|25|126.250000||
B|CNNE|20251119|10:20:03|S|60|15.290000||
B|HEI/A|20251119|10:20:03|S|20|240.080000||
B|HIMS|20251119|10:20:03|S|178|35.981300||
B|NVDA|20251119|10:20:03|S|3|187.405000||
B|NVDA|20251119|10:20:03|S|5|187.409100||
B|NVDA|20251119|10:20:03|S|7|187.409100||
B|RZLV|20251119|10:20:03|S|140|3.115000||
B|RZLV|20251119|10:20:03|S|150|3.115000||
B|SGML|20251119|10:20:03|S|13|10.859200||
B|BABA|20251119|10:20:04|S|10|160.460000||
B|CEG|20251119|10:20:04|S|28|357.650000||
B|CRWV|20251119|10:20:04|S|200|76.230000||
B|FND|20251119|10:20:04|S|9|58.695300||
B|GOOGL|20251119|10:20:04|S|50|302.651100||
B|MU|20251119|10:20:04|S|23|232.620000||
B|PFE|20251119|10:20:04|S|4|25.215000||
B|PFE|20251119|10:20:04|S|61|25.215000||
B|RR|20251119|10:20:04|S|5|3.280000||
B|SGML|20251119|10:20:04|S|13|10.855000||
B|SGML|20251119|10:20:04|S|13|10.859200||
B|SMCI|20251119|10:20:04|S|10|34.730000||
B|URA|20251119|10:20:04|S|1|45.250000||
B|ALB|20251119|10:20:05|S|23|126.250000||
B|AVGO|20251119|10:20:05|S|7|357.405500||
B|BMNR|20251119|10:20:05|S|30|31.940000||
B|COIN|20251119|10:20:05|S|200|260.095000||
B|CRCL|20251119|10:20:05|S|50|72.120000||
B|CRWV|20251119|10:20:05|S|4|76.208300||
B|CRWV|20251119|10:20:05|S|4|76.208300||
B|EOSE|20251119|10:20:05|S|1|13.430000||
B|GOOGL|20251119|10:20:05|S|100|302.675000||
B|KBDC|20251119|10:20:05|S|200|14.970000||
B|SOFI|20251119|10:20:05|S|751|26.650000||
B|SOUN|20251119|10:20:05|S|135|11.830000||
B|SPY|20251119|10:20:05|S|94|666.549300||
B|SPY|20251119|10:20:05|S|120|666.585000||
B|TQQQ|20251119|10:20:05|S|25|102.760700||
B|VTV|20251119|10:20:05|S|3|185.140000||
B|ZS|20251119|10:20:05|S|40|296.011100||
B|GOOGL|20251119|10:20:06|S|26|302.680000||
B|ORBS|20251119|10:20:06|S|1600|3.501000||
B|SOFI|20251119|10:20:06|S|100|26.645000||
B|VICI|20251119|10:20:06|S|60|29.445000||
B|BTI|20251119|10:20:07|S|1|55.055000||
B|CRWV|20251119|10:20:07|S|100|76.180000||
B|EPOW|20251119|10:20:07|S|100|1.230000||
B|MU|20251119|10:20:07|S|4|232.490000||
B|MU|20251119|10:20:07|S|100|232.494000||
B|PFSI|20251119|10:20:07|S|20|125.320000||
B|SPY|20251119|10:20:07|S|25|666.519300||
B|TTMI|20251119|10:20:07|S|80|66.640000||
B|VHT|20251119|10:20:07|S|500|284.006000||
B|BMNR|20251119|10:20:08|S|50|31.900000||
B|CVS|20251119|10:20:08|S|1|76.964000||
B|GOOG|20251119|10:20:08|S|82|303.250000||
B|GOOG|20251119|10:20:08|S|1018|303.250000||
B|LAR|20251119|10:20:08|S|143|5.470700||
B|NFLX|20251119|10:20:08|S|5|110.560000||
B|PLTR|20251119|10:20:08|S|100|168.515000||
B|SHEL|20251119|10:20:08|S|100|73.575000||
B|SMTC|20251119|10:20:08|S|52|66.510000||
B|TQQQ|20251119|10:20:08|S|100|102.730700||
B|COIN|20251119|10:20:09|S|100|259.994800||
B|NVDL|20251119|10:20:09|S|100|90.900000||
B|PDI|20251119|10:20:09|S|29|17.635200||
B|VXX|20251119|10:20:09|S|1000|36.050700||
B|CRCL|20251119|10:20:10|S|1|72.100000||
B|ECO|20251119|10:20:10|S|100|36.810000||
B|META|20251119|10:20:10|S|3|594.220000||
B|MU|20251119|10:20:10|S|4|232.590000||
B|TIGO|20251119|10:20:10|S|20|54.800000||
B|AVGO|20251119|10:20:11|S|38|357.470000||
B|BBAI|20251119|10:20:11|S|100|5.980000||
B|BBAI|20251119|10:20:11|S|160|5.977500||
B|BCC|20251119|10:20:11|S|20|66.580000||
B|COHR|20251119|10:20:11|S|20|146.720000||
B|CRCL|20251119|10:20:11|S|200|72.090000||
B|EOSE|20251119|10:20:11|S|200|13.449300||
B|FEIM|20251119|10:20:11|S|66|28.770000||
B|LITE|20251119|10:20:11|S|2|279.000000||
B|META|20251119|10:20:11|S|1|594.220000||
B|MRK|20251119|10:20:11|S|20|96.800000||
B|RBLX|20251119|10:20:11|S|5|95.540000||
B|RIVN|20251119|10:20:11|S|5|14.777500||
B|SGML|20251119|10:20:11|S|100|10.825000||
B|SQQQ|20251119|10:20:11|S|20|14.685000||
B|TFPM|20251119|10:20:11|S|1300|31.900000||
B|VTV|20251119|10:20:11|S|1|185.169300||
B|AVGO|20251119|10:20:12|S|1|357.455000||
B|BLSH|20251119|10:20:12|S|500|36.060000||
B|IBIT|20251119|10:20:12|S|50|52.160000||
B|IREN|20251119|10:20:12|S|100|51.628700||
B|NTRA|20251119|10:20:12|S|3|219.170000||
B|PLTR|20251119|10:20:12|S|2|168.649700||
B|SGML|20251119|10:20:12|S|100|10.855000||
B|SOXS|20251119|10:20:12|S|498|4.005000||
B|UUUU|20251119|10:20:12|S|50|15.877300||
B|ZYXI|20251119|10:20:12|E|1256|0.631100||
B|AAPL|20251119|10:20:13|S|300|271.610000||
B|CEPI|20251119|10:20:13|S|1|35.230000||
B|COST|20251119|10:20:13|S|10|879.600000||
B|CRCL|20251119|10:20:13|S|200|72.090000||
B|CRCL|20251119|10:20:13|S|200|72.090000||
B|GSOL|20251119|10:20:13|S|1000|10.047000||
B|META|20251119|10:20:13|S|10|594.390000||
B|MU|20251119|10:20:13|S|100|232.525500||
B|RING|20251119|10:20:13|S|25|66.960000||
B|SOFI|20251119|10:20:13|S|100|26.649000||
B|SQQQ|20251119|10:20:13|S|20|14.690000||
B|ZD|20251119|10:20:13|S|111|29.470000||
B|BBD|20251119|10:20:14|S|534|3.595000||
B|FOUR|20251119|10:20:14|S|26|66.950000||
B|NVDA|20251119|10:20:14|S|40|187.365000||
B|OLMA|20251119|10:20:14|S|200|22.010000||
B|SGML|20251119|10:20:14|S|200|10.860000||
B|SOXS|20251119|10:20:14|S|2010|4.010000||
B|SOXS|20251119|10:20:14|S|2501|4.005000||
B|TQQQ|20251119|10:20:14|S|100|102.825000||
B|ULTY|20251119|10:20:14|S|6000|4.080000||
B|BE|20251119|10:20:15|S|133|113.110000||
B|BE|20251119|10:20:15|S|700|113.110000||
B|BMNR|20251119|10:20:15|S|100|31.920000||
B|CSIQ|20251119|10:20:15|S|300|26.111800||
B|NUVB|20251119|10:20:15|S|100|6.490000||
B|NVDA|20251119|10:20:15|S|25|187.360700||
B|ONIT|20251119|10:20:15|S|20|43.890000||
B|TIC|20251119|10:20:15|S|20|9.601000||
B|WRD|20251119|10:20:15|S|33|7.307400||
B|BBAI|20251119|10:20:16|S|50|5.975000||
B|CRI|20251119|10:20:16|S|6|28.730000||
B|CRS|20251119|10:20:16|S|60|328.275000||
B|EOSE|20251119|10:20:16|S|100|13.445000||
B|GOOGL|20251119|10:20:16|S|87|302.540000||
B|JNJ|20251119|10:20:16|S|20|202.057100||
B|LITE|20251119|10:20:16|S|2|278.990000||
B|LOMA|20251119|10:20:16|S|60|11.800000||
B|MU|20251119|10:20:16|S|110|232.330000||
B|PLTR|20251119|10:20:16|S|18|168.600000||
B|QQQ|20251119|10:20:16|S|13|605.452100||
B|REYN|20251119|10:20:16|S|60|23.990000||
B|SGML|20251119|10:20:16|S|25|10.860000||
B|VOOG|20251119|10:20:16|S|3|435.263000||
B|ZENA|20251119|10:20:16|S|64|3.445000||
B|ARM|20251119|10:20:17|S|52|138.240000||
B|BOND|20251119|10:20:17|S|167|93.310000||
B|DKS|20251119|10:20:17|S|10|210.940000||
B|DKS|20251119|10:20:17|S|30|211.000000||
B|GMED|20251119|10:20:17|S|60|83.160000||
B|GOOG|20251119|10:20:17|S|13|303.020000||
B|HUT|20251119|10:20:17|S|20|39.330000||
B|IMPP|20251119|10:20:17|S|20|6.160000||
B|IMPP|20251119|10:20:17|S|20|6.160000||
B|KSS|20251119|10:20:17|S|5|15.410000||
B|LITE|20251119|10:20:17|S|100|278.510000||
B|LITE|20251119|10:20:17|S|100|278.750000||
B|MBC|20251119|10:20:17|S|20|9.645000||
B|META|20251119|10:20:17|S|8|594.310000||
B|PLTR|20251119|10:20:17|S|200|168.570400||
B|SOXL|20251119|10:20:17|S|5|37.087200||
B|WIX|20251119|10:20:17|S|15|110.930000||
B|AGIO|20251119|10:20:18|S|100|24.800000||
B|AGIO|20251119|10:20:18|S|400|24.800000||
B|AMZN|20251119|10:20:18|S|100|220.610000||
B|AXGN|20251119|10:20:18|S|20|24.640000||
B|BABA|20251119|10:20:18|S|100|160.420000||
B|CIFR|20251119|10:20:18|S|400|15.385000||
B|EXK|20251119|10:20:18|S|10|7.932800||
B|HGV|20251119|10:20:18|S|80|37.660000||
B|LITE|20251119|10:20:18|S|149|278.340000||
B|MSTU|20251119|10:20:18|S|100|1.560000||
B|NBIS|20251119|10:20:18|S|120|95.730000||
B|TBIL|20251119|10:20:18|S|40|49.950000||
B|VNT|20251119|10:20:18|S|20|34.770000||
B|ZS|20251119|10:20:18|S|2|295.947000||
B|ADEA|20251119|10:20:19|S|20|12.360000||
B|AGIO|20251119|10:20:19|S|200|24.780000||
B|BX|20251119|10:20:19|S|5|136.930000||
B|CTS|20251119|10:20:19|S|20|41.950000||
B|ETD|20251119|10:20:19|S|20|22.460000||
B|MU|20251119|10:20:19|S|48|232.220000||
B|NUGT|20251119|10:20:19|S|45|153.265800||
B|PTON|20251119|10:20:19|S|20|7.150700||
B|RYAAY|20251119|10:20:19|S|86|63.145000||
B|UVIX|20251119|10:20:19|S|300|10.885000||
B|VVX|20251119|10:20:19|S|80|52.605000||
B|VWAV|20251119|10:20:19|S|22|11.005000||
B|VWAV|20251119|10:20:19|S|38|11.005000||
B|AMZN|20251119|10:20:20|S|18|220.650000||
B|ASND|20251119|10:20:20|S|20|213.080000||
B|BBAI|20251119|10:20:20|S|50|5.980000||
B|CYRX|20251119|10:20:20|S|17|8.540000||
B|FLNC|20251119|10:20:20|S|165|17.778600||
B|GOOGL|20251119|10:20:20|S|34|302.507600||
B|INCY|20251119|10:20:20|S|20|103.340000||
B|SLDP|20251119|10:20:20|S|5|5.645000||
B|THG|20251119|10:20:20|S|20|179.590000||
B|CRWV|20251119|10:20:21|S|10|76.100000||
B|IONQ|20251119|10:20:21|S|1|50.010000||
B|MSTU|20251119|10:20:21|S|200|1.560000||
B|NVDA|20251119|10:20:21|S|12|187.270000||
B|PATH|20251119|10:20:21|S|200|13.719300||
B|PINC|20251119|10:20:21|S|30|28.201000||
B|PLTR|20251119|10:20:21|S|100|168.310000||
B|RKLB|20251119|10:20:21|S|1|44.000000||
B|TLT|20251119|10:20:21|S|10|88.940000||
B|TQQQ|20251119|10:20:21|S|100|102.660000||
B|YELP|20251119|10:20:21|S|1900|28.670000||
B|APTV|20251119|10:20:22|S|30|74.390000||
B|BAM|20251119|10:20:22|S|23|50.230000||
B|BE|20251119|10:20:22|S|100|112.827200||
B|BTU|20251119|10:20:22|S|3|28.960000||
B|FRPT|20251119|10:20:22|S|80|53.020000||
B|GOOGL|20251119|10:20:22|S|1|302.450000||
B|IAU|20251119|10:20:22|S|10|77.725000||
B|NVDA|20251119|10:20:22|S|25|187.259100||
B|NVDA|20251119|10:20:22|S|200|187.204600||
B|SGML|20251119|10:20:22|S|300|10.799000||
B|TSLA|20251119|10:20:22|S|50|409.720000||
B|VEON|20251119|10:20:22|S|20|51.180000||
B|WEAV|20251119|10:20:22|S|1|5.787000||
B|WTPI|20251119|10:20:22|S|30|33.200000||
B|BKSY|20251119|10:20:23|S|20|14.050000||
B|BYRN|20251119|10:20:23|S|20|17.550000||
B|CRCA|20251119|10:20:23|S|500|3.685000||
B|FCX|20251119|10:20:23|S|197|41.890000||
B|FWONK|20251119|10:20:23|S|41|96.930000||
B|HD|20251119|10:20:23|S|40|336.030000||
B|MEG|20251119|10:20:23|S|20|24.540000||
B|NIO|20251119|10:20:23|S|12|5.895000||
B|NVDA|20251119|10:20:23|S|50|187.300000||
B|NVDA|20251119|10:20:23|S|124|187.287700||
B|SN|20251119|10:20:23|S|20|86.860000||
B|SOXS|20251119|10:20:23|S|500|4.005000||
B|SQQQ|20251119|10:20:23|S|500|14.700000||
B|TEM|20251119|10:20:23|S|200|68.150000||
B|TEM|20251119|10:20:23|S|520|68.140000||
B|TEM|20251119|10:20:23|S|520|68.150000||
B|TSLA|20251119|10:20:23|S|36|409.790000||
B|XLRE|20251119|10:20:23|S|1|40.675000||
B|CIFR|20251119|10:20:24|S|400|15.335000||
B|ETHT|20251119|10:20:24|S|13|43.260000||
B|GVA|20251119|10:20:24|S|20|103.960000||
B|JD|20251119|10:20:24|S|1|29.185000||
B|NVDA|20251119|10:20:24|S|10|187.247800||
B|PLTR|20251119|10:20:24|S|35|168.350000||
B|SOUN|20251119|10:20:24|S|50|11.830000||
B|SOUN|20251119|10:20:24|S|150|11.829400||
B|SOXS|20251119|10:20:24|S|1000|4.005000||
B|SPY|20251119|10:20:24|S|300|666.569100||
B|SQQQ|20251119|10:20:24|S|500|14.700000||
B|TSLA|20251119|10:20:24|S|40|409.700000||
B|TSLL|20251119|10:20:24|S|100|16.965000||
B|AMZN|20251119|10:20:25|S|14|220.670000||
B|AMZN|20251119|10:20:25|S|264|220.680000||
B|COST|20251119|10:20:25|S|10|880.460000||
B|IEX|20251119|10:20:25|S|80|162.440000||
B|MARA|20251119|10:20:25|S|25|11.675000||
B|MTSI|20251119|10:20:25|S|8|164.192500||
B|NVDA|20251119|10:20:25|S|25|187.211000||
B|NVDA|20251119|10:20:25|S|100|187.235000||
B|NVDA|20251119|10:20:25|S|100|187.245500||
B|NVDA|20251119|10:20:25|S|150|187.234700||
B|RKLB|20251119|10:20:25|S|400|44.040000||
B|SPY|20251119|10:20:25|S|100|666.555300||
B|CYPH|20251119|10:20:26|S|2000|2.960000||
B|ETHT|20251119|10:20:26|S|460|43.300000||
B|NLR|20251119|10:20:26|S|1|130.030000||
B|NVTS|20251119|10:20:26|S|350|8.068100||
B|RR|20251119|10:20:26|S|25|3.270000||
B|UVXY|20251119|10:20:26|S|99|11.530000||
B|UVXY|20251119|10:20:26|S|4278|11.530000||
B|GOOGL|20251119|10:20:27|S|50|302.750000||
B|HIMS|20251119|10:20:27|S|94|35.980700||
B|NVDA|20251119|10:20:27|S|2|187.257900||
B|NVDA|20251119|10:20:27|S|50|187.278100||
B|PHM|20251119|10:20:27|S|36|114.100000||
B|RIOX|20251119|10:20:27|S|53|15.260000||
B|TEM|20251119|10:20:27|S|200|68.190000||
B|UUUU|20251119|10:20:27|S|50|15.828300||
B|XYZ|20251119|10:20:27|S|800|58.510000||
B|ZTS|20251119|10:20:27|S|100|117.400000||
B|AMD|20251119|10:20:28|S|101|234.370000||
B|AU|20251119|10:20:28|S|36|83.490000||
B|COST|20251119|10:20:28|S|5|880.651000||
B|CR|20251119|10:20:28|S|3|181.630000||
B|DVLT|20251119|10:20:28|E|2|1.599500||
B|GOOGL|20251119|10:20:28|S|48|302.740000||
B|NVDL|20251119|10:20:28|S|100|90.790000||
B|PHM|20251119|10:20:28|S|8|114.100000||
B|RDDT|20251119|10:20:28|S|60|190.980000||
B|RKLB|20251119|10:20:28|S|25|44.037000||
B|SCHW|20251119|10:20:28|S|15|92.708500||
B|VICR|20251119|10:20:28|S|55|87.490000||
B|ZENA|20251119|10:20:28|S|50|3.439300||
B|IREN|20251119|10:20:29|S|8|51.510000||
B|JPC|20251119|10:20:29|S|100|8.030000||
B|QBTS|20251119|10:20:29|S|9|23.930000||
B|TEM|20251119|10:20:29|S|100|68.190000||
B|TEMT|20251119|10:20:29|S|35|20.240000||
B|TIGO|20251119|10:20:29|S|20|54.860000||
B|TLRY|20251119|10:20:29|S|1888|1.020000||
B|TMF|20251119|10:20:29|S|5|39.778500||
B|UPST|20251119|10:20:29|S|400|37.755000||
B|ASTS|20251119|10:20:30|S|40|61.160000||
B|BBAI|20251119|10:20:30|S|50|5.970000||
B|BE|20251119|10:20:30|S|122|112.960000||
B|GOOGL|20251119|10:20:30|S|300|302.535000||
B|META|20251119|10:20:30|S|10|594.270000||
B|MP|20251119|10:20:30|S|2|64.620000||
B|NFLX|20251119|10:20:30|S|5|110.490000||
B|NFLX|20251119|10:20:30|S|5|110.490000||
B|NFLX|20251119|10:20:30|S|10|110.499100||
B|NFLX|20251119|10:20:30|S|10|110.499100||
B|NTNX|20251119|10:20:30|S|40|60.550000||
B|TEM|20251119|10:20:30|S|200|68.190000||
B|TIGO|20251119|10:20:30|S|20|54.860000||
B|XBI|20251119|10:20:30|S|100|115.360000||
B|AMZN|20251119|10:20:31|S|42|220.610000||
B|BAC|20251119|10:20:31|S|100|52.385000||
B|BE|20251119|10:20:31|S|92|112.880000||
B|BULL|20251119|10:20:31|S|10|8.310000||
B|HAL|20251119|10:20:31|S|340|26.440000||
B|LABU|20251119|10:20:31|S|4|138.180000||
B|MBUU|20251119|10:20:31|S|6|24.930000||
B|MP|20251119|10:20:31|S|100|64.605000||
B|NBIS|20251119|10:20:31|S|50|95.355000||
B|NVDA|20251119|10:20:31|S|5|187.165000||
B|NVDA|20251119|10:20:31|S|25|187.159100||
B|NVDA|20251119|10:20:31|S|100|187.148100||
B|OKLO|20251119|10:20:31|S|150|104.865000||
B|AMZN|20251119|10:20:32|S|29|220.440000||
B|CCL|20251119|10:20:32|S|30|26.315000||
B|CHR|20251119|10:20:32|S|3185|0.058600||
B|EWY|20251119|10:20:32|S|28|91.299300||
B|IONQ|20251119|10:20:32|S|5|49.925200||
B|META|20251119|10:20:32|S|80|594.170000||
B|MP|20251119|10:20:32|S|50|64.620000||
B|NIO|20251119|10:20:32|S|300|5.890700||
B|NVDA|20251119|10:20:32|S|100|187.155000||
B|RR|20251119|10:20:32|S|100|3.270000||
B|TSLA|20251119|10:20:32|S|20|409.320000||
B|TSLA|20251119|10:20:32|S|20|409.440000||
B|TSLA|20251119|10:20:32|S|30|409.460000||
B|WTO|20251119|10:20:32|E|7330|0.024200||
B|BE|20251119|10:20:33|S|88|112.940000||
B|BE|20251119|10:20:33|S|200|112.980000||
B|CEG|20251119|10:20:33|S|10|357.270000||
B|CRWV|20251119|10:20:33|S|5|76.000000||
B|GLOB|20251119|10:20:33|S|98|62.450000||
B|HIMS|20251119|10:20:33|S|100|35.960000||
B|HIMS|20251119|10:20:33|S|400|35.945000||
B|MP|20251119|10:20:33|S|100|64.615000||
B|MSTU|20251119|10:20:33|S|900|1.555000||
B|NFLX|20251119|10:20:33|S|10|110.489300||
B|NVDA|20251119|10:20:33|S|3|187.170000||
B|PLTR|20251119|10:20:33|S|100|168.240000||
B|RBLX|20251119|10:20:33|S|4|95.340000||
B|TEM|20251119|10:20:33|S|438|68.210000||
B|AMDL|20251119|10:20:34|S|100|19.320000||
B|ARM|20251119|10:20:34|S|2|138.100000||
B|CVE|20251119|10:20:34|S|7|18.049300||
B|GILD|20251119|10:20:34|S|3|127.785000||
B|IBKR|20251119|10:20:34|S|119|64.440000||
B|IREN|20251119|10:20:34|S|100|51.468800||
B|IWM|20251119|10:20:34|S|200|235.581500||
B|MP|20251119|10:20:34|S|50|64.620000||
B|MP|20251119|10:20:34|S|100|64.615000||
B|ORCL|20251119|10:20:34|S|38|226.810000||
B|PYPL|20251119|10:20:34|S|5|60.440000||
B|XLV|20251119|10:20:34|S|59|152.700000||
B|AMGN|20251119|10:20:35|S|10|344.400000||
B|AMZN|20251119|10:20:35|S|99|220.470000||
B|CLS|20251119|10:20:35|S|60|326.360000||
B|IONQ|20251119|10:20:35|S|400|49.960000||
B|TEM|20251119|10:20:35|S|100|68.250000||
B|TSLA|20251119|10:20:35|S|50|409.330000||
B|UVXY|20251119|10:20:35|S|300|11.530000||
B|CAVA|20251119|10:20:36|S|200|45.610000||
B|CAVA|20251119|10:20:36|S|500|45.640000||
B|JACK|20251119|10:20:36|S|20|14.360000||
B|MP|20251119|10:20:36|S|100|64.581100||
B|OLMA|20251119|10:20:36|S|380|22.070000||
B|QUBT|20251119|10:20:36|S|100|12.500000||
B|SPXL|20251119|10:20:36|S|16|207.748600||
B|SQQQ|20251119|10:20:36|S|150|14.699000||
B|AAPL|20251119|10:20:37|S|12|271.620000||
B|AAPL|20251119|10:20:37|S|100|271.620000||
B|BCC|20251119|10:20:37|S|20|66.580000||
B|COIN|20251119|10:20:37|S|50|259.860000||
B|DJIA|20251119|10:20:37|S|1|22.100000||
B|DKNG|20251119|10:20:37|S|35|29.430000||
B|GH|20251119|10:20:37|S|10|99.750000||
B|INTC|20251119|10:20:37|S|200|35.565000||
B|PATH|20251119|10:20:37|S|100|13.699300||
B|PLTR|20251119|10:20:37|S|150|168.300000||
B|QBTS|20251119|10:20:37|S|46|23.950000||
B|SOFI|20251119|10:20:37|S|200|26.562000||
B|TEM|20251119|10:20:37|S|101|68.260000||
B|UNH|20251119|10:20:37|S|100|309.110000||
B|AMAT|20251119|10:20:38|S|2|231.650000||
B|CSCO|20251119|10:20:38|S|64|78.505000||
B|IREX|20251119|10:20:38|S|40|21.820000||
B|NVDA|20251119|10:20:38|S|15|187.215400||
B|TEM|20251119|10:20:38|S|464|68.290000||
B|TEM|20251119|10:20:38|S|1000|68.250000||
B|TSLA|20251119|10:20:38|S|100|409.530000||
B|BLK|20251119|10:20:39|S|10|1020.850000||
B|CVV|20251119|10:20:39|S|1|3.200000||
B|FLY|20251119|10:20:39|S|1|19.930000||
B|FLY|20251119|10:20:39|S|19|19.930000||
B|IBIT|20251119|10:20:39|S|50|52.100000||
B|MSTR|20251119|10:20:39|S|10|197.720000||
B|NVDA|20251119|10:20:39|S|40|187.225000||
B|AMZN|20251119|10:20:40|S|1|220.439800||
B|CIFR|20251119|10:20:40|S|85|15.320000||
B|CRCL|20251119|10:20:40|S|10|71.914100||
B|CRWV|20251119|10:20:40|S|600|76.070000||
B|DY|20251119|10:20:40|S|40|334.690000||
B|MSTR|20251119|10:20:40|S|100|197.556800||
B|NTAP|20251119|10:20:40|S|50|106.790000||
B|NVDA|20251119|10:20:40|S|3|187.235000||
B|USFR|20251119|10:20:40|S|25|50.370000||
B|Z|20251119|10:20:40|S|23|68.777300||
B|AAPL|20251119|10:20:41|S|100|271.590000||
B|AMZN|20251119|10:20:41|S|50|220.520000||
B|AMZN|20251119|10:20:41|S|51|220.520000||
B|BTG|20251119|10:20:41|S|80|4.075000||
B|HD|20251119|10:20:41|S|1|335.707500||
B|NFLX|20251119|10:20:41|S|30|110.579300||
B|NVDA|20251119|10:20:41|S|2|187.239600||
B|RKLB|20251119|10:20:41|S|10|43.990000||
B|TSLA|20251119|10:20:41|S|236|409.500000||
B|AAT|20251119|10:20:42|S|20|18.900000||
B|AMZN|20251119|10:20:42|S|25|220.478300||
B|AMZN|20251119|10:20:42|S|50|220.480000||
B|AMZN|20251119|10:20:42|S|180|220.465000||
B|AXGN|20251119|10:20:42|S|8|24.610000||
B|CRCL|20251119|10:20:42|S|50|71.940000||
B|CRCL|20251119|10:20:42|S|50|71.940000||
B|CRCL|20251119|10:20:42|S|80|71.900000||
B|FRGT|20251119|10:20:42|S|1858|1.030000||
B|GOOGL|20251119|10:20:42|S|80|302.478000||
B|LLY|20251119|10:20:42|S|3|1040.070000||
B|MSTR|20251119|10:20:42|S|5|197.660000||
B|NVDA|20251119|10:20:42|S|2|187.219300||
B|NVDA|20251119|10:20:42|S|20|187.235000||
B|OKLO|20251119|10:20:42|S|50|104.760000||
B|AAPL|20251119|10:20:43|S|10|271.550000||
B|AAPL|20251119|10:20:43|S|267|271.560000||
B|AVGO|20251119|10:20:43|S|20|356.985000||
B|BE|20251119|10:20:43|S|153|112.620000||
B|BMNR|20251119|10:20:43|S|100|31.850000||
B|CRCL|20251119|10:20:43|S|211|71.895000||
B|FGL|20251119|10:20:43|S|100|0.366900||
B|GLNG|20251119|10:20:43|S|20|37.120000||
B|NTNX|20251119|10:20:43|S|100|60.500000||
B|NVDL|20251119|10:20:43|S|40|90.730000||
B|ORLY|20251119|10:20:43|S|5|98.540000||
B|SOFI|20251119|10:20:43|S|200|26.559300||
B|AGIO|20251119|10:20:44|S|18|24.520000||
B|AMZN|20251119|10:20:44|S|300|220.480000||
B|CEG|20251119|10:20:44|S|22|357.140000||
B|IBIT|20251119|10:20:44|S|12|52.100000||
B|LOMA|20251119|10:20:44|S|20|11.780000||
B|NVDA|20251119|10:20:44|S|100|187.130700||
B|POWL|20251119|10:20:44|S|50|299.028600||
B|STK|20251119|10:20:44|S|100|35.145000||
B|WMT|20251119|10:20:44|S|100|100.240000||
B|ALKT|20251119|10:20:45|S|19|20.940000||
B|AMD|20251119|10:20:45|S|100|233.920000||
B|AMD|20251119|10:20:45|S|200|233.883400||
B|IBIT|20251119|10:20:45|S|100|52.075000||
B|KWEB|20251119|10:20:45|S|4|37.456500||
B|RHI|20251119|10:20:45|S|20|26.510000||
B|SOFI|20251119|10:20:45|S|10|26.549300||
B|TPL|20251119|10:20:45|S|2|910.450000||
B|UTHR|20251119|10:20:45|S|1|479.600000||
B|XPEV|20251119|10:20:45|S|100|21.605000||
B|AMD|20251119|10:20:46|S|200|233.855000||
B|CSIQ|20251119|10:20:46|S|1400|25.920000||
B|GEV|20251119|10:20:46|S|2|577.790000||
B|MARA|20251119|10:20:46|S|50|11.665000||
B|NUVB|20251119|10:20:46|S|100|6.495000||
B|NVDA|20251119|10:20:46|S|100|187.110000||
B|QUBT|20251119|10:20:46|S|77|12.480000||
B|QUBT|20251119|10:20:46|S|5623|12.480000||
B|SQQQ|20251119|10:20:46|S|50|14.720000||
B|TSLA|20251119|10:20:46|S|300|409.380000||
B|AMD|20251119|10:20:47|S|27|233.890000||
B|AMD|20251119|10:20:47|S|100|233.820000||
B|AMD|20251119|10:20:47|S|100|233.850000||
B|GOOG|20251119|10:20:47|S|5|303.005000||
B|NUVB|20251119|10:20:47|S|500|6.498000||
B|NVDA|20251119|10:20:47|S|25|187.115000||
B|NVDA|20251119|10:20:47|S|100|187.115000||
B|RKLB|20251119|10:20:47|S|100|44.010000||
B|SOUN|20251119|10:20:47|S|1|11.825000||
B|SOXL|20251119|10:20:47|S|30|36.945000||
B|SQQQ|20251119|10:20:47|S|30|14.719300||
B|TSLA|20251119|10:20:47|S|50|409.450000||
B|AMZN|20251119|10:20:48|S|24|220.670000||
B|ARM|20251119|10:20:48|S|2|138.010000||
B|BILI|20251119|10:20:48|S|2|25.590000||
B|COIN|20251119|10:20:48|S|30|260.385000||
B|F|20251119|10:20:48|S|20|13.090000||
B|LQDA|20251119|10:20:48|S|100|29.501500||
B|META|20251119|10:20:48|S|3|593.890000||
B|ORCL|20251119|10:20:48|S|1|227.040000||
B|RSSB|20251119|10:20:48|S|100|28.260000||
B|SGML|20251119|10:20:48|S|10|10.770000||
B|TSLA|20251119|10:20:48|S|100|409.563200||
B|SMLR|20251119|10:20:49|S|5|20.950000||
B|SOXL|20251119|10:20:49|S|50|37.035000||
B|SOXS|20251119|10:20:49|S|300|4.010000||
B|ALM|20251119|10:20:50|S|300|6.400000||
B|ORCL|20251119|10:20:50|S|1|227.120000||
B|ORCL|20251119|10:20:50|S|1|227.120000||
B|ORCL|20251119|10:20:50|S|1|227.120000||
B|ORCL|20251119|10:20:50|S|1|227.120000||
B|NVDA|20251119|10:20:51|S|30|187.239000||
B|ORCL|20251119|10:20:51|S|1|227.120000||
B|SGBX|20251119|10:20:51|S|1|4.360000||
B|ZTS|20251119|10:20:51|S|6|117.348700||
B|BITX|20251119|10:20:52|S|2100|33.221500||
B|CVX|20251119|10:20:52|S|1|150.580000||
B|EGP|20251119|10:20:52|S|6|178.300000||
B|GILD|20251119|10:20:52|S|12|127.910000||
B|GOOG|20251119|10:20:52|S|2|302.900000||
B|GOOG|20251119|10:20:52|S|25|302.901700||
B|GRNI|20251119|10:20:52|S|90|20.100000||
B|NBIS|20251119|10:20:52|S|100|95.490000||
B|NBIS|20251119|10:20:52|S|200|95.520000||
B|NFLX|20251119|10:20:52|S|10|110.565000||
B|NVDA|20251119|10:20:52|S|30|187.185000||
B|OKLO|20251119|10:20:52|S|60|105.130000||
B|PLTR|20251119|10:20:52|S|100|168.360000||
B|AAPL|20251119|10:20:53|S|100|271.490000||
B|AMZN|20251119|10:20:53|S|61|220.640000||
B|GOOGL|20251119|10:20:53|S|50|302.348300||
B|LITE|20251119|10:20:53|S|20|277.180000||
B|MSTU|20251119|10:20:53|S|1000|1.545000||
B|MSTZ|20251119|10:20:53|S|992|11.499600||
B|NVDA|20251119|10:20:53|S|100|187.149300||
B|RIOX|20251119|10:20:53|S|43|15.230000||
B|RIOX|20251119|10:20:53|S|51|15.227300||
B|RKLB|20251119|10:20:53|S|100|44.090000||
B|RKLB|20251119|10:20:53|S|100|44.090000||
B|RXRX|20251119|10:20:53|S|20|4.175000||
B|TQQQ|20251119|10:20:53|S|10|102.603500||
B|WBD|20251119|10:20:53|S|100|23.940000||
B|ZIM|20251119|10:20:53|S|45|16.900000||
B|ANAB|20251119|10:20:54|S|156|37.510000||
B|BA|20251119|10:20:54|S|100|185.350000||
B|GOOGL|20251119|10:20:54|S|300|302.410000||
B|JMIA|20251119|10:20:54|S|500|10.290000||
B|KYIV|20251119|10:20:54|S|567|12.156000||
B|MDT|20251119|10:20:54|S|15|101.020000||
B|MS|20251119|10:20:54|S|17|161.956000||
B|MSFT|20251119|10:20:54|S|20|494.490000||
B|MSTX|20251119|10:20:54|S|1498|7.102700||
B|NFLX|20251119|10:20:54|S|1|110.585000||
B|NUVB|20251119|10:20:54|S|50|6.498000||
B|SFM|20251119|10:20:54|S|100|79.755000||
B|TPL|20251119|10:20:54|S|2|911.050000||
B|KYIV|20251119|10:20:55|S|200|12.100000||
B|MSTZ|20251119|10:20:55|S|100|11.490000||
B|NFLX|20251119|10:20:55|S|100|110.585000||
B|OMH|20251119|10:20:55|S|91|1.070000||
B|SOXS|20251119|10:20:55|S|200|4.015000||
B|SPY|20251119|10:20:55|S|31|666.520000||
B|SPY|20251119|10:20:55|S|200|666.518700||
B|WKC|20251119|10:20:55|S|20|23.640000||
B|NFLX|20251119|10:20:56|S|10|110.575000||
B|NFLX|20251119|10:20:56|S|200|110.609100||
B|NVDA|20251119|10:20:56|S|30|187.185000||
B|NVDA|20251119|10:20:56|S|200|187.176600||
B|PYPL|20251119|10:20:56|S|2|60.418800||
B|TSLA|20251119|10:20:56|S|20|409.200000||
B|TSLA|20251119|10:20:56|S|100|409.202900||
B|ABR|20251119|10:20:57|S|20|8.965000||
B|BITO|20251119|10:20:57|S|1|14.360000||
B|ETD|20251119|10:20:57|S|20|22.460000||
B|HGV|20251119|10:20:57|S|20|37.590000||
B|IBIT|20251119|10:20:57|S|100|52.060000||
B|NFLX|20251119|10:20:57|S|10|110.569000||
B|NFLX|20251119|10:20:57|S|10|110.569000||
B|NFLX|20251119|10:20:57|S|10|110.578800||
B|NFLX|20251119|10:20:57|S|10|110.589100||
B|URA|20251119|10:20:57|S|3|45.230000||
B|URA|20251119|10:20:57|S|5|45.230000||
B|ZIM|20251119|10:20:57|S|107|16.915000||
B|ANET|20251119|10:20:58|S|5|126.200000||
B|ARQT|20251119|10:20:58|S|36|28.370000||
B|BLDR|20251119|10:20:58|S|1|97.955700||
B|CRWV|20251119|10:20:58|S|40|76.226800||
B|CSIQ|20251119|10:20:58|S|10|25.980000||
B|LAC|20251119|10:20:58|S|60|5.265000||
B|AMD|20251119|10:20:59|S|10|233.990000||
B|APP|20251119|10:20:59|S|12|541.405000||
B|BRK/B|20251119|10:20:59|S|375|497.960000||
B|DY|20251119|10:20:59|S|10|334.490000||
B|IREN|20251119|10:20:59|S|100|51.589000||
B|RIG|20251119|10:20:59|S|30|4.069300||
B|SQQQ|20251119|10:20:59|S|100|14.710000||
B|TGT|20251119|10:20:59|S|50|88.380000||
B|UVIX|20251119|10:20:59|S|300|10.880000||
B|ZYXI|20251119|10:20:59|E|543|0.646600||
B|AOS|20251119|10:21:00|S|12|63.740000||
B|CRCL|20251119|10:21:00|S|5|71.995000||
B|CRCL|20251119|10:21:00|S|700|72.010000||
B|HAE|20251119|10:21:00|S|20|74.680000||
B|ONON|20251119|10:21:00|S|1|42.550000||
B|ROIV|20251119|10:21:00|S|50|20.755000||
B|TSLA|20251119|10:21:00|S|60|409.430000||
B|USAR|20251119|10:21:00|S|5|15.386300||
B|VXX|20251119|10:21:00|S|100|36.025000||
B|BE|20251119|10:21:01|S|30|112.840000||
B|CLS|20251119|10:21:01|S|12|325.840000||
B|FIGR|20251119|10:21:01|S|5|38.710000||
B|FLNC|20251119|10:21:01|S|520|17.640000||
B|NET|20251119|10:21:01|S|5|194.000000||
B|OLMA|20251119|10:21:01|S|3|22.120000||
B|PAAS|20251119|10:21:01|S|10|39.478800||
B|TSM|20251119|10:21:01|S|590|282.945000||
B|UVXY|20251119|10:21:01|S|900|11.510000||
B|CSIQ|20251119|10:21:02|S|150|25.980000||
B|EOSE|20251119|10:21:02|S|100|13.480000||
B|MARA|20251119|10:21:02|S|50|11.667200||
B|NFLX|20251119|10:21:02|S|9|110.640900||
B|SMH|20251119|10:21:02|S|40|342.310000||
B|COST|20251119|10:21:03|S|5|880.670000||
B|CRCL|20251119|10:21:03|S|73|72.000000||
B|INTC|20251119|10:21:03|S|200|35.595000||
B|NFLX|20251119|10:21:03|S|5|110.613000||
B|NFLX|20251119|10:21:03|S|5|110.617000||
B|NFLX|20251119|10:21:03|S|10|110.619000||
B|LAR|20251119|10:21:04|S|49|5.475000||
B|META|20251119|10:21:04|S|1|593.720000||
B|NFLX|20251119|10:21:04|S|10|110.610000||
B|PLTU|20251119|10:21:04|S|97|81.590000||
B|SQQQ|20251119|10:21:04|S|100|14.705000||
B|CSCO|20251119|10:21:05|S|19|78.555000||
B|ELF|20251119|10:21:05|S|30|72.080000||
B|HOOD|20251119|10:21:05|S|141|118.390000||
B|LITE|20251119|10:21:05|S|4|276.800000||
B|SGML|20251119|10:21:05|S|25|10.845000||
B|UVIX|20251119|10:21:05|S|20|10.880000||
B|GH|20251119|10:21:06|S|700|99.550000||
B|GILD|20251119|10:21:06|S|100|127.850000||
B|GOOGL|20251119|10:21:06|S|100|302.170000||
B|GT|20251119|10:21:06|S|1000|7.825000||
B|HSAI|20251119|10:21:06|S|100|17.220000||
B|INM|20251119|10:21:06|E|107|1.404800||
B|IREN|20251119|10:21:06|S|6|51.800000||
B|IREN|20251119|10:21:06|S|300|51.670000||
B|META|20251119|10:21:06|S|1|593.740000||
B|NVDA|20251119|10:21:06|S|59|187.285000||
B|SGML|20251119|10:21:06|S|100|10.839300||
B|AMGN|20251119|10:21:07|S|40|344.720000||
B|CIFR|20251119|10:21:07|S|665|15.460000||
B|GEMI|20251119|10:21:07|S|7|11.677500||
B|GOOG|20251119|10:21:07|S|203|302.960000||
B|LLY|20251119|10:21:07|S|3|1040.345000||
B|MA|20251119|10:21:07|S|1|527.700000||
B|NBIS|20251119|10:21:07|S|100|95.840000||
B|NBIS|20251119|10:21:07|S|142|95.870000||
B|APP|20251119|10:21:08|S|60|541.800100||
B|CIFR|20251119|10:21:08|S|157|15.455000||
B|CRCL|20251119|10:21:08|S|25|71.983800||
B|ETHA|20251119|10:21:08|S|5|23.095500||
B|LLY|20251119|10:21:08|S|14|1040.510000||
B|MP|20251119|10:21:08|S|1|64.930000||
B|NVDA|20251119|10:21:08|S|1|187.265000||
B|NVDA|20251119|10:21:08|S|80|187.265000||
B|QS|20251119|10:21:08|S|602|12.757400||
B|SPRY|20251119|10:21:08|S|20|7.310000||
B|SPRY|20251119|10:21:08|S|40|7.310000||
B|AMZN|20251119|10:21:09|S|5|220.706900||
B|CRCL|20251119|10:21:09|S|50|71.983700||
B|DUOL|20251119|10:21:09|S|1|174.310000||
B|ORCL|20251119|10:21:09|S|160|227.215000||
B|RUN|20251119|10:21:09|S|150|19.830000||
B|TSLA|20251119|10:21:09|S|60|409.680000||
B|CIFR|20251119|10:21:10|S|100|15.458000||
B|GOOGL|20251119|10:21:10|S|10|302.390000||
B|LEN|20251119|10:21:10|S|1|116.030000||
B|LMT|20251119|10:21:10|S|1|470.910000||
B|OLMA|20251119|10:21:10|S|20|22.010000||
B|SGML|20251119|10:21:10|S|100|10.839300||
B|AGG|20251119|10:21:11|S|7|100.125000||
B|BRK/B|20251119|10:21:11|S|50|497.870000||
B|CIFR|20251119|10:21:11|S|42|15.445000||
B|CIFR|20251119|10:21:11|S|400|15.455000||
B|CVNA|20251119|10:21:11|S|1|330.040000||
B|KKR|20251119|10:21:11|S|20|114.250000||
B|META|20251119|10:21:11|S|1|594.070000||
B|OPEN|20251119|10:21:11|S|600|7.129300||
B|OWL|20251119|10:21:11|S|100|13.898200||
B|SCHF|20251119|10:21:11|S|3413|23.407000||
B|ZS|20251119|10:21:11|S|2|295.707800||
B|ANET|20251119|10:21:12|S|3|126.325000||
B|AXP|20251119|10:21:12|S|1|343.212500||
B|HOOD|20251119|10:21:12|S|200|118.490000||
B|META|20251119|10:21:12|S|1|594.070000||
B|ORCL|20251119|10:21:12|S|30|227.220000||
B|AVGO|20251119|10:21:13|S|41|357.470000||
B|BA|20251119|10:21:13|S|50|185.370000||
B|BMNU|20251119|10:21:13|S|200|8.270000||
B|IREN|20251119|10:21:13|S|10|51.682400||
B|LOW|20251119|10:21:13|S|100|229.150000||
B|OKLO|20251119|10:21:13|S|100|105.450000||
B|SOC|20251119|10:21:13|S|100|4.469100||
B|WULF|20251119|10:21:13|S|500|12.790000||
B|CRCL|20251119|10:21:14|S|130|71.925000||
B|GFL|20251119|10:21:14|S|400|46.280000||
B|GOOG|20251119|10:21:14|S|197|302.820000||
B|GOOG|20251119|10:21:14|S|500|302.826000||
B|HOOD|20251119|10:21:14|S|200|118.500000||
B|HOOD|20251119|10:21:14|S|800|118.508200||
B|JPST|20251119|10:21:14|S|64|50.680000||
B|LITE|20251119|10:21:14|S|100|277.600000||
B|NVDA|20251119|10:21:14|S|200|187.289000||
B|OWL|20251119|10:21:14|S|50|13.895000||
B|SARO|20251119|10:21:14|S|20|24.960000||
B|SOFI|20251119|10:21:14|S|120|26.619100||
B|SQQQ|20251119|10:21:14|S|40|14.689300||
B|SQQQ|20251119|10:21:14|S|900|14.700000||
B|YSXT|20251119|10:21:14|S|200|2.260000||
B|CRCL|20251119|10:21:15|S|100|71.950000||
B|CRWV|20251119|10:21:15|S|49|76.310000||
B|GOOG|20251119|10:21:15|S|300|302.820000||
B|IBN|20251119|10:21:15|S|10|31.185000||
B|IONQ|20251119|10:21:15|S|39|50.150000||
B|JPM|20251119|10:21:15|S|80|303.860000||
B|JPM|20251119|10:21:15|S|400|303.920000||
B|PATH|20251119|10:21:15|S|10|13.729300||
B|PHYS|20251119|10:21:15|S|75|31.517100||
B|SGML|20251119|10:21:15|S|114|10.865000||
B|SQQQ|20251119|10:21:15|S|4|14.689300||
B|VITL|20251119|10:21:15|S|50|32.380000||
B|BLSH|20251119|10:21:16|S|5|36.169300||
B|IBIT|20251119|10:21:16|S|100|52.115000||
B|JPM|20251119|10:21:16|S|20|303.900000||
B|JPM|20251119|10:21:16|S|40|303.870000||
B|NVDA|20251119|10:21:16|S|1|187.340000||
B|GOOG|20251119|10:21:17|S|4|302.762700||
B|HOOD|20251119|10:21:17|S|200|118.507600||
B|MSTR|20251119|10:21:17|S|1|198.250000||
B|OKLO|20251119|10:21:17|S|100|105.420000||
B|PYPL|20251119|10:21:17|S|13|60.420000||
B|SPY|20251119|10:21:17|S|100|666.737900||
B|SQQQ|20251119|10:21:17|S|500|14.690000||
B|TSLQ|20251119|10:21:17|S|200|25.635000||
B|ASML|20251119|10:21:18|S|20|1032.811000||
B|HOOD|20251119|10:21:18|S|100|118.570000||
B|HOOD|20251119|10:21:18|S|344|118.590000||
B|MP|20251119|10:21:18|S|50|65.090000||
B|UVXY|20251119|10:21:18|S|4|11.495000||
B|ABT|20251119|10:21:19|S|2|129.930000||
B|AMZN|20251119|10:21:19|S|50|220.890000||
B|AMZN|20251119|10:21:19|S|51|220.930000||
B|APP|20251119|10:21:19|S|5|542.650000||
B|ARGX|20251119|10:21:19|S|1|926.210000||
B|BRK/B|20251119|10:21:19|S|10|497.970000||
B|GGAL|20251119|10:21:19|S|23|51.340000||
B|GOOG|20251119|10:21:19|S|36|302.980000||
B|HOOD|20251119|10:21:19|S|23|118.610000||
B|QLD|20251119|10:21:19|S|1|137.798800||
B|AAPL|20251119|10:21:20|S|100|271.678700||
B|AMD|20251119|10:21:20|S|25|234.420000||
B|AMZN|20251119|10:21:20|S|300|220.930000||
B|CSIQ|20251119|10:21:20|S|9|26.010000||
B|SGML|20251119|10:21:20|S|10|10.870000||
B|TSLA|20251119|10:21:20|S|65|409.950000||
B|TSLA|20251119|10:21:20|S|350|409.940000||
B|BTI|20251119|10:21:21|S|5|55.075000||
B|HOOD|20251119|10:21:21|S|11|118.610000||
B|HOOD|20251119|10:21:21|S|200|118.606800||
B|MSTR|20251119|10:21:21|S|4|198.330000||
B|NNE|20251119|10:21:21|S|100|33.670000||
B|NVDA|20251119|10:21:21|S|300|187.430400||
B|ORCL|20251119|10:21:21|S|5|227.510000||
B|PAYX|20251119|10:21:21|S|5|109.185000||
B|PLTR|20251119|10:21:21|S|269|168.620000||
B|SGML|20251119|10:21:21|S|125|10.889100||
B|TLT|20251119|10:21:21|S|385|88.925600||
B|TMF|20251119|10:21:21|S|200|39.755000||
B|AVGO|20251119|10:21:22|S|50|358.250000||
B|NVDA|20251119|10:21:22|S|50|187.430000||
B|SGML|20251119|10:21:22|S|220|10.882800||
B|ABNB|20251119|10:21:23|S|20|115.565000||
B|BE|20251119|10:21:23|S|54|113.440000||
B|BRK/B|20251119|10:21:23|S|11|497.890000||
B|JPM|20251119|10:21:23|S|1|303.820000||
B|MO|20251119|10:21:23|S|1|58.620000||
B|NET|20251119|10:21:23|S|50|194.030000||
B|RKLB|20251119|10:21:23|S|11|44.250000||
B|SGML|20251119|10:21:23|S|45|10.880000||
B|TQQQ|20251119|10:21:23|S|500|102.880000||
B|VSAT|20251119|10:21:23|S|233|36.030000||
B|BA|20251119|10:21:24|S|10|185.300000||
B|COIN|20251119|10:21:24|S|30|260.090000||
B|CRWV|20251119|10:21:24|S|20|76.350000||
B|CRWV|20251119|10:21:24|S|100|76.350000||
B|NUVB|20251119|10:21:24|S|119|6.530000||
B|QBTS|20251119|10:21:24|S|22|24.110000||
B|SGML|20251119|10:21:24|S|88|10.884600||
B|SIL|20251119|10:21:24|S|10|69.531500||
B|SPGI|20251119|10:21:24|S|2|490.020000||
B|TSLA|20251119|10:21:24|S|50|410.036900||
B|TSLA|20251119|10:21:24|S|100|409.920000||
B|WMT|20251119|10:21:24|S|1|100.183000||
B|ZS|20251119|10:21:24|S|40|296.000000||
B|ZS|20251119|10:21:24|S|40|296.000000||
B|NUVB|20251119|10:21:25|S|60|6.528000||
B|NVDA|20251119|10:21:25|S|2|187.474800||
B|NVDA|20251119|10:21:25|S|100|187.451700||
B|NVDA|20251119|10:21:25|S|300|187.455000||
B|ORCL|20251119|10:21:25|S|155|227.430000||
B|ORCL|20251119|10:21:25|S|155|227.450000||
B|SOXS|20251119|10:21:25|S|30|3.990000||
B|AMZN|20251119|10:21:26|S|7|221.040000||
B|CRWV|20251119|10:21:26|S|100|76.360000||
B|KBWB|20251119|10:21:26|S|50|76.030000||
B|NBIS|20251119|10:21:26|S|30|95.930000||
B|OKLO|20251119|10:21:26|S|175|105.690000||
B|RDDT|20251119|10:21:26|S|17|190.620000||
B|SQQQ|20251119|10:21:26|S|100|14.660000||
B|TSLA|20251119|10:21:26|S|2|410.070000||
B|AI|20251119|10:21:27|S|17|13.810700||
B|AL|20251119|10:21:27|S|20|63.765000||
B|ANAB|20251119|10:21:27|S|12|37.510000||
B|CRWV|20251119|10:21:27|S|100|76.405000||
B|DIA|20251119|10:21:27|S|30|462.955000||
B|HIMZ|20251119|10:21:27|S|30|7.869100||
B|HOOD|20251119|10:21:27|S|12|118.670000||
B|IBIT|20251119|10:21:27|S|140|52.075000||
B|MBUU|20251119|10:21:27|S|10|25.050000||
B|NFLU|20251119|10:21:27|S|2|46.440000||
B|OKLO|20251119|10:21:27|S|100|105.660000||
B|OKLO|20251119|10:21:27|S|490|105.740000||
B|SPY|20251119|10:21:27|S|300|666.945000||
B|SQQQ|20251119|10:21:27|S|500|14.660000||
B|UPST|20251119|10:21:27|S|2|37.850000||
B|BAC|20251119|10:21:28|S|100|52.430000||
B|IBIT|20251119|10:21:28|S|100|52.080000||
B|IBIT|20251119|10:21:28|S|200|52.070000||
B|NVDA|20251119|10:21:28|S|100|187.460700||
B|PLTK|20251119|10:21:28|S|1|3.859300||
B|PLTR|20251119|10:21:28|S|29|168.770000||
B|SGML|20251119|10:21:28|S|300|10.860700||
B|SPY|20251119|10:21:28|S|300|666.948400||
B|SQQQ|20251119|10:21:28|S|300|14.660000||
B|TSLA|20251119|10:21:28|S|14|410.080000||
B|BBAI|20251119|10:21:29|S|100|6.020000||
B|HOOD|20251119|10:21:29|S|93|118.670000||
B|IVE|20251119|10:21:29|S|10|206.940800||
B|MP|20251119|10:21:29|S|100|65.200000||
B|MSTR|20251119|10:21:29|S|40|198.110000||
B|PRKS|20251119|10:21:29|S|20|31.780000||
B|QBTS|20251119|10:21:29|S|30|24.119100||
B|SBUX|20251119|10:21:29|S|100|83.971500||
B|SNA|20251119|10:21:29|S|4|331.360000||
B|TSSI|20251119|10:21:29|S|150|8.008100||
B|CLS|20251119|10:21:30|S|20|325.870000||
B|COPX|20251119|10:21:30|S|9|60.397000||
B|HGV|20251119|10:21:30|S|20|37.570000||
B|INTC|20251119|10:21:30|S|75|35.658200||
B|KO|20251119|10:21:30|S|40|70.965000||
B|METC|20251119|10:21:30|S|15|18.740000||
B|NBIS|20251119|10:21:30|S|100|95.960000||
B|NTRP|20251119|10:21:30|S|19|4.170000||
B|SMCI|20251119|10:21:30|S|1|34.685000||
B|SOFI|20251119|10:21:30|S|600|26.655000||
B|UVIX|20251119|10:21:30|S|100|10.840000||
B|XPEV|20251119|10:21:30|S|50|21.597200||
B|BABA|20251119|10:21:31|S|81|160.480000||
B|NFLX|20251119|10:21:31|S|1|110.560000||
B|ORCL|20251119|10:21:31|S|10|227.490000||
B|ORCL|20251119|10:21:31|S|26|227.490000||
B|PLTK|20251119|10:21:31|S|1|3.859300||
B|TSLA|20251119|10:21:31|S|40|410.280000||
B|TSLL|20251119|10:21:31|S|100|17.015000||
B|AAPL|20251119|10:21:32|S|100|271.610000||
B|COST|20251119|10:21:32|S|50|880.400000||
B|CRCL|20251119|10:21:32|S|18|71.990000||
B|TSLA|20251119|10:21:32|S|50|410.100000||
B|NUVB|20251119|10:21:33|S|18|6.517700||
B|NUVB|20251119|10:21:33|S|50|6.520000||
B|ORCL|20251119|10:21:33|S|10|227.450000||
B|AME|20251119|10:21:34|S|100|191.372700||
B|CDE|20251119|10:21:34|S|100|14.970000||
B|GOOGL|20251119|10:21:34|S|260|302.860000||
B|INOD|20251119|10:21:34|S|100|56.780000||
B|MIDD|20251119|10:21:34|S|7|113.395000||
B|NVDA|20251119|10:21:34|S|10|187.570000||
B|PDD|20251119|10:21:34|S|15|119.123000||
B|PDD|20251119|10:21:34|S|15|119.124000||
B|SQQQ|20251119|10:21:34|S|30|14.650000||
B|UVXY|20251119|10:21:34|S|275|11.480000||
B|UVXY|20251119|10:21:34|S|496|11.475000||
B|UVXY|20251119|10:21:34|S|999|11.480000||
B|BABA|20251119|10:21:35|S|100|160.450000||
B|BABA|20251119|10:21:35|S|100|160.450000||
B|COST|20251119|10:21:35|S|110|880.540000||
B|CRML|20251119|10:21:35|S|150|8.770000||
B|GOOG|20251119|10:21:35|S|90|303.390000||
B|GOOGL|20251119|10:21:35|S|1|302.840000||
B|QQQ|20251119|10:21:35|S|40|605.960000||
B|SBSW|20251119|10:21:35|S|500|11.901800||
B|SOXL|20251119|10:21:35|S|100|37.295000||
B|TSLA|20251119|10:21:35|S|10|410.341800||
B|TSLA|20251119|10:21:35|S|40|410.300000||
B|CRWV|20251119|10:21:36|S|100|76.420000||
B|CRWV|20251119|10:21:36|S|300|76.420000||
B|NBIS|20251119|10:21:36|S|61|95.915000||
B|NVDA|20251119|10:21:36|S|5|187.530000||
B|NVDA|20251119|10:21:36|S|100|187.505000||
B|QQQ|20251119|10:21:36|S|5|605.906500||
B|QQQ|20251119|10:21:36|S|195|605.870700||
B|RDDT|20251119|10:21:36|S|5|190.900000||
B|SOFI|20251119|10:21:36|S|13|26.635000||
B|SOXL|20251119|10:21:36|S|1000|37.289300||
B|SQQQ|20251119|10:21:36|S|500|14.647700||
B|TSM|20251119|10:21:36|S|40|283.380000||
B|AVGO|20251119|10:21:37|S|180|358.880000||
B|BIL|20251119|10:21:37|S|19|91.625000||
B|CB|20251119|10:21:37|S|3|293.850000||
B|CSCO|20251119|10:21:37|S|7|78.625000||
B|GLOB|20251119|10:21:37|S|1|62.620000||
B|OKLO|20251119|10:21:37|S|100|105.730000||
B|TDOC|20251119|10:21:37|S|20|7.095000||
B|TSLA|20251119|10:21:37|S|20|410.000000||
B|AAPL|20251119|10:21:38|S|92|271.738300||
B|ARCX|20251119|10:21:38|S|2|8.150000||
B|LOW|20251119|10:21:38|S|20|229.255000||
B|NVDA|20251119|10:21:38|S|400|187.500000||
B|NVDL|20251119|10:21:38|S|100|91.020000||
B|PANW|20251119|10:21:38|S|20|201.690000||
B|BRK/B|20251119|10:21:39|S|3|497.941800||
B|FDX|20251119|10:21:39|S|73|264.588800||
B|GOOGL|20251119|10:21:39|S|10|302.740000||
B|RKLB|20251119|10:21:39|S|200|44.250000||
B|SGML|20251119|10:21:39|S|45|10.895000||
B|SGML|20251119|10:21:39|S|300|10.897700||
B|SQQQ|20251119|10:21:39|S|200|14.649300||
B|STNG|20251119|10:21:39|S|200|61.330000||
B|AAPL|20251119|10:21:40|S|100|271.755000||
B|BBAI|20251119|10:21:40|S|100|6.020000||
B|BE|20251119|10:21:40|S|43|113.500000||
B|COHR|20251119|10:21:40|S|20|147.030000||
B|IAU|20251119|10:21:40|S|300|77.759300||
B|NBIS|20251119|10:21:40|S|20|95.960000||
B|PLTR|20251119|10:21:40|S|50|168.620000||
B|PLTR|20251119|10:21:40|S|350|168.620000||
B|SOXS|20251119|10:21:40|S|100|3.980000||
B|T|20251119|10:21:40|S|50|25.350000||
B|T|20251119|10:21:40|S|50|25.350000||
B|UBS|20251119|10:21:40|S|50|38.195000||
B|CLS|20251119|10:21:41|S|100|326.060000||
B|CLS|20251119|10:21:41|S|120|326.095000||
B|EQT|20251119|10:21:41|S|75|57.850000||
B|ETHU|20251119|10:21:41|S|100|62.298000||
B|HLI|20251119|10:21:41|S|7|174.515000||
B|ORCL|20251119|10:21:41|S|85|227.340000||
B|PLTR|20251119|10:21:41|S|18|168.620000||
B|PLTR|20251119|10:21:41|S|100|168.621700||
B|SGML|20251119|10:21:41|S|36|10.899300||
B|SLDP|20251119|10:21:41|S|200|5.659300||
B|SLG|20251119|10:21:41|S|17|45.200000||
B|TSLL|20251119|10:21:41|S|7|16.985000||
B|TWLO|20251119|10:21:41|S|1|122.190000||
B|AVGO|20251119|10:21:42|S|25|358.690000||
B|CLS|20251119|10:21:42|S|80|326.070000||
B|CRCL|20251119|10:21:42|S|150|72.000000||
B|DOMH|20251119|10:21:42|S|50|4.980000||
B|RDDT|20251119|10:21:42|S|100|190.770000||
B|SPY|20251119|10:21:42|S|100|666.985000||
B|TSLA|20251119|10:21:42|S|150|409.832800||
B|UVXY|20251119|10:21:42|S|4|11.490000||
B|AMZN|20251119|10:21:43|S|15|221.117000||
B|GOOGL|20251119|10:21:43|S|16|302.650000||
B|NVDA|20251119|10:21:43|S|27|187.430700||
B|REMX|20251119|10:21:43|S|4|74.950000||
B|SLV|20251119|10:21:43|S|50|47.370000||
B|SOXL|20251119|10:21:43|S|150|37.195000||
B|VST|20251119|10:21:43|S|2|179.460000||
B|AEVA|20251119|10:21:44|S|38|10.270000||
B|ALTS|20251119|10:21:44|S|20|1.920000||
B|APLD|20251119|10:21:44|S|10|24.205000||
B|BA|20251119|10:21:44|S|7|184.730000||
B|BE|20251119|10:21:44|S|100|113.307000||
B|CRDL|20251119|10:21:44|S|2900|1.020000||
B|NVDA|20251119|10:21:44|S|40|187.420700||
B|OBIO|20251119|10:21:44|S|400|4.750800||
B|OLMA|20251119|10:21:44|S|200|22.130000||
B|PRU|20251119|10:21:44|S|1|102.580000||
B|TSLA|20251119|10:21:44|S|50|409.760000||
B|TSLA|20251119|10:21:44|S|50|409.760000||
B|AAPL|20251119|10:21:45|S|10|271.770000||
B|APLD|20251119|10:21:45|S|10|24.205000||
B|BE|20251119|10:21:45|S|1|113.480000||
B|CELH|20251119|10:21:45|S|25|41.010000||
B|CRCL|20251119|10:21:45|S|1000|72.000000||
B|GRAB|20251119|10:21:45|S|200|5.358100||
B|IBIT|20251119|10:21:45|S|4|52.065000||
B|IBIT|20251119|10:21:45|S|100|52.060000||
B|META|20251119|10:21:45|S|60|594.490000||
B|NEM|20251119|10:21:45|S|80|88.690000||
B|NEM|20251119|10:21:45|S|300|88.660000||
B|NUVB|20251119|10:21:45|S|100|6.490000||
B|HD|20251119|10:21:46|S|20|335.310000||
B|HD|20251119|10:21:46|S|80|335.310000||
B|HD|20251119|10:21:46|S|98|335.320000||
B|HD|20251119|10:21:46|S|98|335.350000||
B|MSTU|20251119|10:21:46|S|200|1.560000||
B|NFLX|20251119|10:21:46|S|5|110.530000||
B|QFIN|20251119|10:21:46|S|366|19.848000||
B|SERV|20251119|10:21:46|S|100|9.500900||
B|SOUX|20251119|10:21:46|S|50|20.077000||
B|SPY|20251119|10:21:46|S|68|666.960000||
B|SQQQ|20251119|10:21:46|S|241|14.660000||
B|BE|20251119|10:21:47|S|5|113.410000||
B|HD|20251119|10:21:47|S|98|335.310000||
B|HD|20251119|10:21:47|S|98|335.350000||
B|IREN|20251119|10:21:47|S|18|51.860000||
B|PSQ|20251119|10:21:47|S|200|30.905000||
B|ADBE|20251119|10:21:48|S|80|320.040000||
B|ADBE|20251119|10:21:48|S|80|320.050000||
B|MP|20251119|10:21:48|S|100|65.060000||
B|MU|20251119|10:21:48|S|10|232.519800||
B|TSLL|20251119|10:21:48|S|10|16.980000||
B|KO|20251119|10:21:49|S|7|70.949300||
B|NVDA|20251119|10:21:49|S|50|187.455000||
B|SGML|20251119|10:21:49|S|50|10.880000||
B|SHEL|20251119|10:21:49|S|400|73.525000||
B|SMH|20251119|10:21:49|S|100|342.760000||
B|UVXY|20251119|10:21:49|S|900|11.490000||
B|WCC|20251119|10:21:49|S|4|257.495000||
B|AGIO|20251119|10:21:50|S|200|24.450000||
B|ALAB|20251119|10:21:50|S|30|143.920000||
B|CRWV|20251119|10:21:50|S|2850|76.370000||
B|CVE|20251119|10:21:50|S|200|18.035000||
B|FIG|20251119|10:21:50|S|3|36.490000||
B|GOOG|20251119|10:21:50|S|100|303.250000||
B|GOOGL|20251119|10:21:50|S|6|302.687400||
B|GOOGL|20251119|10:21:50|S|13|302.650000||
B|GPCR|20251119|10:21:50|S|292|35.900000||
B|SMH|20251119|10:21:50|S|60|342.795000||
B|SPY|20251119|10:21:50|S|50|666.988300||
B|ZM|20251119|10:21:50|S|12|80.990000||
B|ZM|20251119|10:21:50|S|12|80.990000||
B|EMBJ|20251119|10:21:51|S|1|64.400000||
B|ES|20251119|10:21:51|S|50|68.090000||
B|GOOGL|20251119|10:21:51|S|1|302.809100||
B|GOOGL|20251119|10:21:51|S|13|302.740000||
B|HUT|20251119|10:21:51|S|300|39.450000||
B|MAZE|20251119|10:21:51|S|100|34.630000||
B|MAZE|20251119|10:21:51|S|300|34.550000||
B|OKLO|20251119|10:21:51|S|1|105.690000||
B|SNPS|20251119|10:21:51|S|120|397.170000||
B|SNPS|20251119|10:21:51|S|600|397.180000||
B|TSLL|20251119|10:21:51|S|1|16.955000||
B|AMZN|20251119|10:21:52|S|3|221.212500||
B|CWAN|20251119|10:21:52|S|1000|21.030000||
B|GOOGL|20251119|10:21:52|S|9|302.810000||
B|GOOGL|20251119|10:21:52|S|13|302.730000||
B|GOOGL|20251119|10:21:52|S|13|302.740000||
B|GOOGL|20251119|10:21:52|S|13|302.760000||
B|GOOGL|20251119|10:21:52|S|13|302.760000||
B|GOOGL|20251119|10:21:52|S|13|302.770000||
B|LAC|20251119|10:21:52|S|1000|5.285000||
B|LAC|20251119|10:21:52|S|3900|5.290000||
B|QQQ|20251119|10:21:52|S|410|605.790000||
B|SIGA|20251119|10:21:52|S|20|5.930000||
B|AGH|20251119|10:21:53|S|100|4.680000||
B|CRWV|20251119|10:21:53|S|485|76.266600||
B|GOOGL|20251119|10:21:53|S|13|302.735000||
B|GOOGL|20251119|10:21:53|S|13|302.735000||
B|GOOGL|20251119|10:21:53|S|13|302.740000||
B|GOOGL|20251119|10:21:53|S|13|302.740000||
B|INFY|20251119|10:21:53|S|20|17.295000||
B|KDEF|20251119|10:21:53|S|100|41.590000||
B|MP|20251119|10:21:53|S|400|65.050000||
B|RBLX|20251119|10:21:53|S|5|95.686000||
B|ABR|20251119|10:21:54|S|20|8.955000||
B|AKBA|20251119|10:21:54|S|400|1.615000||
B|CELH|20251119|10:21:54|S|100|41.010000||
B|HGV|20251119|10:21:54|S|20|37.570000||
B|HOOD|20251119|10:21:54|S|50|118.610000||
B|LEN|20251119|10:21:54|S|1|116.050000||
B|AMZN|20251119|10:21:55|S|100|221.243200||
B|GH|20251119|10:21:55|S|200|99.550000||
B|INCY|20251119|10:21:55|S|25|103.248500||
B|JMIA|20251119|10:21:55|S|128|10.340000||
B|LITE|20251119|10:21:55|S|1|278.350000||
B|NVDA|20251119|10:21:55|S|300|187.390000||
B|NVDY|20251119|10:21:55|S|100|15.235000||
B|PRO|20251119|10:21:55|S|50|23.085000||
B|QQQM|20251119|10:21:55|S|2|249.389700||
B|REXR|20251119|10:21:55|S|17|40.340000||
B|RZLV|20251119|10:21:55|S|50|3.147400||
B|SHEL|20251119|10:21:55|S|100|73.535000||
B|CIFR|20251119|10:21:56|S|20|15.495000||
B|GEMI|20251119|10:21:56|S|100|11.680000||
B|GEMI|20251119|10:21:56|S|1000|11.680000||
B|GOOG|20251119|10:21:56|S|50|303.300000||
B|IONQ|20251119|10:21:56|S|50|50.170000||
B|IONQ|20251119|10:21:56|S|600|50.168700||
B|MP|20251119|10:21:56|S|30|65.040000||
B|NVDL|20251119|10:21:56|S|100|90.940000||
B|NVDL|20251119|10:21:56|S|100|90.940000||
B|NVDL|20251119|10:21:56|S|300|90.940000||
B|PLTR|20251119|10:21:56|S|34|168.525000||
B|QQQ|20251119|10:21:56|S|16|605.785000||
B|USD|20251119|10:21:56|S|2|105.090000||
B|VDE|20251119|10:21:56|S|2|125.852700||
B|Z|20251119|10:21:56|S|1|68.857700||
B|CRWV|20251119|10:21:57|S|3|76.278300||
B|EOSE|20251119|10:21:57|S|109|13.432700||
B|MSFT|20251119|10:21:57|S|5|495.070000||
B|MSTR|20251119|10:21:57|S|20|198.100000||
B|QBTS|20251119|10:21:57|S|5|24.089300||
B|QQQM|20251119|10:21:57|S|3|249.395000||
B|THG|20251119|10:21:57|S|20|179.730000||
B|USFR|20251119|10:21:57|S|25|50.370000||
B|BAC|20251119|10:21:58|S|100|52.400000||
B|EOSE|20251119|10:21:58|S|50|13.455000||
B|EOSE|20251119|10:21:58|S|250|13.432700||
B|EQT|20251119|10:21:58|S|20|57.829100||
B|FRGT|20251119|10:21:58|S|590|1.009900||
B|MSTX|20251119|10:21:58|S|2586|7.145000||
B|NFLX|20251119|10:21:58|S|5|110.467000||
B|NVDA|20251119|10:21:58|S|100|187.435000||
B|PUK|20251119|10:21:58|S|100|27.565000||
B|TSM|20251119|10:21:58|S|9|283.410000||
B|UVXY|20251119|10:21:58|S|4|11.490000||
B|AMD|20251119|10:21:59|S|5|234.550500||
B|DRI|20251119|10:21:59|S|15|171.500000||
B|IREN|20251119|10:21:59|S|1|51.788300||
B|NUVB|20251119|10:21:59|S|100|6.460000||
B|RIOT|20251119|10:21:59|S|200|14.040000||
B|SNDK|20251119|10:21:59|S|100|253.420000||
B|SNDK|20251119|10:21:59|S|200|253.190000||
B|SNDK|20251119|10:21:59|S|350|253.340000||
B|IBIT|20251119|10:22:00|S|100|52.050000||
B|SMH|20251119|10:22:00|S|1|342.730000||
B|STUB|20251119|10:22:00|S|100|11.850000||
B|STUB|20251119|10:22:00|S|250|11.850000||
B|TRV|20251119|10:22:00|S|1|285.680000||
B|ZIM|20251119|10:22:00|S|1|16.915000||
B|AMZN|20251119|10:22:01|S|50|221.186900||
B|BABA|20251119|10:22:01|S|1|160.360000||
B|BCC|20251119|10:22:01|S|20|66.470000||
B|BTC|20251119|10:22:01|S|1|40.590000||
B|CRCL|20251119|10:22:01|S|100|72.100000||
B|ORCL|20251119|10:22:01|S|6|227.100000||
B|ORCX|20251119|10:22:01|S|10|24.755000||
B|RR|20251119|10:22:01|S|100|3.290000||
B|USHY|20251119|10:22:01|S|100|37.283500||
B|VT|20251119|10:22:01|S|6|137.587700||
B|AMZZ|20251119|10:22:02|S|50|29.260000||
B|EWZ|20251119|10:22:02|S|100|32.585000||
B|IBIT|20251119|10:22:02|S|3|52.070000||
B|IREN|20251119|10:22:02|S|50|51.740000||
B|NVRI|20251119|10:22:02|S|122|13.270000||
B|SBET|20251119|10:22:02|S|20|10.400700||
B|SMR|20251119|10:22:02|S|986|21.750000||
B|AVGO|20251119|10:22:03|S|74|358.366800||
B|BA|20251119|10:22:03|S|20|184.826500||
B|BBY|20251119|10:22:03|S|20|75.970000||
B|BTDR|20251119|10:22:03|S|50|10.710000||
B|HOOD|20251119|10:22:03|S|42|118.500000||
B|META|20251119|10:22:03|S|1|594.420000||
B|MP|20251119|10:22:03|S|3|64.980000||
B|SQQQ|20251119|10:22:03|S|5|14.658200||
B|UNH|20251119|10:22:03|S|5|308.958500||
B|CRWV|20251119|10:22:04|S|14|76.227600||
B|MP|20251119|10:22:04|S|99|64.910000||
B|MP|20251119|10:22:04|S|300|64.903300||
B|ZS|20251119|10:22:04|S|7|295.947300||
B|CRWV|20251119|10:22:05|S|100|76.187400||
B|CRWV|20251119|10:22:05|S|100|76.200000||
B|MP|20251119|10:22:05|S|800|64.920000||
B|MSFT|20251119|10:22:05|S|10|495.050000||
B|OLMA|20251119|10:22:05|S|5|22.250000||
B|OLMA|20251119|10:22:05|S|5|22.250000||
B|OLMA|20251119|10:22:05|S|10|22.240000||
B|PLTR|20251119|10:22:05|S|100|168.451700||
B|SGML|20251119|10:22:05|S|90|10.870000||
B|SGML|20251119|10:22:05|S|180|10.880000||
B|USBC|20251119|10:22:05|S|93|0.801500||
B|ACM|20251119|10:22:06|S|19|122.505000||
B|ADBE|20251119|10:22:06|S|27|320.140000||
B|BA|20251119|10:22:06|S|68|184.780000||
B|BA|20251119|10:22:06|S|100|184.781600||
B|BBAI|20251119|10:22:06|S|1|6.000000||
B|CLS|20251119|10:22:06|S|10|324.530000||
B|IBM|20251119|10:22:06|S|1|288.980000||
B|QQQ|20251119|10:22:06|S|9|605.768500||
B|QQQU|20251119|10:22:06|S|100|58.105000||
B|SGML|20251119|10:22:06|S|186|10.899000||
B|SNDK|20251119|10:22:06|S|1|253.560000||
B|AVGO|20251119|10:22:07|S|10|358.366800||
B|ENVX|20251119|10:22:07|S|500|7.847400||
B|ETHU|20251119|10:22:07|S|1|62.160000||
B|MP|20251119|10:22:07|S|42|64.860000||
B|PLTR|20251119|10:22:07|S|100|168.440000||
B|SRPT|20251119|10:22:07|S|100|16.920000||
B|U|20251119|10:22:07|S|123|39.630000||
B|UUUU|20251119|10:22:07|S|74|15.840000||
B|UVXY|20251119|10:22:07|S|1000|11.490000||
B|ZM|20251119|10:22:07|S|11|80.990000||
B|ZM|20251119|10:22:07|S|12|80.970000||
B|AMZN|20251119|10:22:08|S|2|221.146900||
B|GOOGL|20251119|10:22:08|S|1|302.780000||
B|HOOD|20251119|10:22:08|S|5|118.490000||
B|IONQ|20251119|10:22:08|S|4|50.220000||
B|KC|20251119|10:22:08|S|20|12.110000||
B|PLTR|20251119|10:22:08|S|100|168.441400||
B|SMH|20251119|10:22:08|S|1|342.720000||
B|WW|20251119|10:22:08|S|1|22.690000||
B|ADP|20251119|10:22:09|S|1|250.740000||
B|AMD|20251119|10:22:09|S|10|234.820000||
B|AMZN|20251119|10:22:09|S|100|221.160000||
B|GOOGL|20251119|10:22:09|S|464|302.790000||
B|IREN|20251119|10:22:09|S|70|51.760000||
B|MP|20251119|10:22:09|S|3|64.887300||
B|NFLX|20251119|10:22:09|S|5|110.564900||
B|UVIX|20251119|10:22:09|S|14|10.840000||
B|VBR|20251119|10:22:09|S|1|202.780000||
B|ZS|20251119|10:22:09|S|3|295.949000||
B|ZS|20251119|10:22:09|S|3|295.949000||
B|ZS|20251119|10:22:09|S|5|295.949000||
B|APLD|20251119|10:22:10|S|150|24.170000||
B|ASML|20251119|10:22:10|S|2|1033.050000||
B|ETD|20251119|10:22:10|S|20|22.450000||
B|GOOG|20251119|10:22:10|S|4|303.498500||
B|HD|20251119|10:22:10|S|91|335.890000||
B|INDA|20251119|10:22:10|S|264|54.979600||
B|ZYXI|20251119|10:22:10|S|258|0.658300||
B|CRCL|20251119|10:22:11|S|50|72.110000||
B|HIMS|20251119|10:22:11|S|100|36.025000||
B|LMT|20251119|10:22:11|S|1|470.230000||
B|NFLX|20251119|10:22:11|S|1|110.560000||
B|NVDA|20251119|10:22:11|S|3|187.305000||
B|NVDA|20251119|10:22:11|S|10|187.320000||
B|SLV|20251119|10:22:11|S|5|47.380000||
B|Z|20251119|10:22:11|S|12|68.845900||
B|ALB|20251119|10:22:12|S|20|125.940000||
B|AVGO|20251119|10:22:12|S|10|358.197000||
B|HOOD|20251119|10:22:12|S|38|118.510000||
B|HOOD|20251119|10:22:12|S|55|118.500000||
B|HOOD|20251119|10:22:12|S|100|118.460000||
B|IREN|20251119|10:22:12|S|1500|51.760000||
B|KRE|20251119|10:22:12|S|300|59.715000||
B|NTNX|20251119|10:22:12|S|20|60.620000||
B|NVDA|20251119|10:22:12|S|3|187.295000||
B|OKLO|20251119|10:22:12|S|250|105.270000||
B|TSLA|20251119|10:22:12|S|100|409.620000||
B|TSLL|20251119|10:22:12|S|400|16.960000||
B|BAC|20251119|10:22:13|S|100|52.405000||
B|GRMN|20251119|10:22:13|S|2|190.320000||
B|KSPI|20251119|10:22:13|S|100|72.474300||
B|NNE|20251119|10:22:13|S|100|33.690000||
B|NUVB|20251119|10:22:13|S|100|6.345000||
B|AMD|20251119|10:22:14|S|25|234.760000||
B|AMZN|20251119|10:22:14|S|1|221.130000||
B|AMZN|20251119|10:22:14|S|24|221.120000||
B|ASND|20251119|10:22:14|S|20|213.410000||
B|BRK/B|20251119|10:22:14|S|5|498.240000||
B|BRK/B|20251119|10:22:14|S|40|498.355400||
B|GOOGL|20251119|10:22:14|S|7|302.900000||
B|MNDY|20251119|10:22:14|S|2|151.634500||
B|MP|20251119|10:22:14|S|50|64.944200||
B|NVDA|20251119|10:22:14|S|17|187.355000||
B|QQQ|20251119|10:22:14|S|1|605.735000||
B|QQQI|20251119|10:22:14|S|150|53.846500||
B|TSLA|20251119|10:22:14|S|1495|409.770000||
B|UVXY|20251119|10:22:14|S|4|11.485000||
B|ZS|20251119|10:22:14|S|3|295.808300||
B|BE|20251119|10:22:15|S|10|113.270000||
B|GLW|20251119|10:22:15|S|100|82.480000||
B|GOOGL|20251119|10:22:15|S|25|302.880000||
B|MRNA|20251119|10:22:15|S|25|25.057500||
B|NVDA|20251119|10:22:15|S|1|187.315000||
B|TLT|20251119|10:22:15|S|50|88.930000||
B|U|20251119|10:22:15|S|2005|39.670000||
B|ADBE|20251119|10:22:16|S|1|320.190000||
B|BITO|20251119|10:22:16|S|20|14.339300||
B|GOOGL|20251119|10:22:16|S|50|302.888400||
B|HOOZ|20251119|10:22:16|S|100|24.370000||
B|MSFT|20251119|10:22:16|S|3|494.767500||
B|NFLX|20251119|10:22:16|S|200|110.551000||
B|RKLX|20251119|10:22:16|S|100|63.390000||
B|SGML|20251119|10:22:16|S|530|10.899100||
B|AMZN|20251119|10:22:17|S|100|221.128200||
B|CRCL|20251119|10:22:17|S|1|72.055000||
B|LAR|20251119|10:22:17|S|600|5.460000||
B|NUVL|20251119|10:22:17|S|20|106.980000||
B|OKLO|20251119|10:22:17|S|29|105.440000||
B|ORCL|20251119|10:22:17|S|5|227.170000||
B|ZTS|20251119|10:22:17|S|100|117.425000||
B|AMD|20251119|10:22:18|S|3|234.846100||
B|AXP|20251119|10:22:18|S|10|342.900000||
B|BTCI|20251119|10:22:18|S|1|47.561000||
B|FORM|20251119|10:22:18|S|7|51.040000||
B|KRE|20251119|10:22:18|S|58|59.715000||
B|KRE|20251119|10:22:18|S|78|59.715000||
B|KRE|20251119|10:22:18|S|120|59.715000||
B|MARA|20251119|10:22:18|S|10|11.665000||
B|MP|20251119|10:22:18|S|110|64.970000||
B|PLTR|20251119|10:22:18|S|15|168.400000||
B|PLTU|20251119|10:22:18|S|23|81.700000||
B|SOUN|20251119|10:22:18|S|9|11.915000||
B|UBER|20251119|10:22:18|S|273|90.500000||
B|ALSN|20251119|10:22:19|S|20|80.410000||
B|COST|20251119|10:22:19|S|40|881.200000||
B|MSFT|20251119|10:22:19|S|1|494.706800||
B|NVDA|20251119|10:22:19|S|20|187.349100||
B|NVDA|20251119|10:22:19|S|50|187.290000||
B|PLCE|20251119|10:22:19|S|1|7.440000||
B|SOFI|20251119|10:22:19|S|600|26.639600||
B|TQQQ|20251119|10:22:19|S|294|102.890000||
B|CRCL|20251119|10:22:20|S|100|71.975000||
B|CRCL|20251119|10:22:20|S|100|71.975000||
B|GOOG|20251119|10:22:20|S|1|303.210000||
B|GOOGL|20251119|10:22:20|S|3|302.650000||
B|RKLB|20251119|10:22:20|S|100|44.148600||
B|TQQQ|20251119|10:22:20|S|790|102.837700||
B|TSLA|20251119|10:22:20|S|50|409.540000||
B|TSLA|20251119|10:22:20|S|100|409.530000||
B|TSLA|20251119|10:22:20|S|100|409.533400||
B|TSM|20251119|10:22:20|S|1|283.161700||
B|Z|20251119|10:22:20|S|100|68.848700||
B|FRGT|20251119|10:22:21|S|400|0.994300||
B|ICLN|20251119|10:22:21|S|788|16.747400||
B|LLY|20251119|10:22:21|S|4|1040.230000||
B|META|20251119|10:22:21|S|40|594.350000||
B|PLTR|20251119|10:22:21|S|200|168.303100||
B|SNPS|20251119|10:22:21|S|6|397.080000||
B|SQQQ|20251119|10:22:21|S|100|14.675000||
B|SQQQ|20251119|10:22:21|S|106|14.680000||
B|XPEL|20251119|10:22:21|S|3|41.800000||
B|CRCL|20251119|10:22:22|S|100|71.955000||
B|EOSE|20251119|10:22:22|S|50|13.425000||
B|GOOG|20251119|10:22:22|S|500|303.110000||
B|GOOGL|20251119|10:22:22|S|5|302.600000||
B|PLTD|20251119|10:22:22|S|7000|7.080000||
B|PLTR|20251119|10:22:22|S|50|168.255000||
B|RF|20251119|10:22:22|S|700|24.301800||
B|VST|20251119|10:22:22|S|15|179.410000||
B|BLSH|20251119|10:22:23|S|8|36.350000||
B|BLSH|20251119|10:22:23|S|10|36.300000||
B|BYRN|20251119|10:22:23|S|20|17.450000||
B|HOOG|20251119|10:22:23|S|20|71.643000||
B|META|20251119|10:22:23|S|1|594.240000||
B|PLTR|20251119|10:22:23|S|100|168.255000||
B|SPYD|20251119|10:22:23|S|1|42.425000||
B|TQQQ|20251119|10:22:23|S|5|102.820000||
B|TSLA|20251119|10:22:23|S|50|409.482400||
B|AMD|20251119|10:22:24|S|45|234.500000||
B|ASTS|20251119|10:22:24|S|1|61.170000||
B|CLS|20251119|10:22:24|S|50|321.830000||
B|CLS|20251119|10:22:24|S|250|321.875000||
B|DASH|20251119|10:22:24|S|1|210.430000||
B|GOOGL|20251119|10:22:24|S|300|302.594000||
B|KRE|20251119|10:22:24|S|120|59.715000||
B|KRE|20251119|10:22:24|S|122|59.715000||
B|MSFT|20251119|10:22:24|S|1|494.610000||
B|SPOT|20251119|10:22:24|S|40|636.040000||
B|VIST|20251119|10:22:24|S|2|50.320000||
B|ZM|20251119|10:22:24|S|12|80.980000||
B|ZM|20251119|10:22:24|S|13|80.990000||
B|AMZN|20251119|10:22:25|S|11|220.988200||
B|AMZN|20251119|10:22:25|S|25|221.000000||
B|COHR|20251119|10:22:25|S|10|146.510000||
B|GH|20251119|10:22:25|S|50|99.600000||
B|META|20251119|10:22:25|S|10|594.170000||
B|MP|20251119|10:22:25|S|154|64.860000||
B|PLUG|20251119|10:22:25|E|30|1.905500||
B|ANVS|20251119|10:22:26|S|200|3.430000||
B|CIFR|20251119|10:22:26|S|400|15.395000||
B|CRCL|20251119|10:22:26|S|20|71.945000||
B|CRWV|20251119|10:22:26|S|80|76.020000||
B|CSCO|20251119|10:22:26|S|10|78.559300||
B|EWZ|20251119|10:22:26|S|101|32.559100||
B|GOOGL|20251119|10:22:26|S|1|302.430000||
B|LITE|20251119|10:22:26|S|30|277.310000||
B|OKLO|20251119|10:22:26|S|100|105.090000||
B|PODD|20251119|10:22:26|S|1|340.710000||
B|RGTI|20251119|10:22:26|S|50|26.650000||
B|SLB|20251119|10:22:26|S|50|35.892700||
B|BBAI|20251119|10:22:27|S|400|5.997700||
B|BTSG|20251119|10:22:27|S|300|32.020000||
B|CSCO|20251119|10:22:27|S|100|78.560000||
B|GOOG|20251119|10:22:27|S|100|302.932200||
B|HIMS|20251119|10:22:27|S|35|35.965000||
B|ORCL|20251119|10:22:27|S|1|226.910000||
B|RSP|20251119|10:22:27|S|30|185.106500||
B|SNPS|20251119|10:22:27|S|2|396.860000||
B|TQQQ|20251119|10:22:27|S|1|102.695000||
B|BRK/B|20251119|10:22:28|S|2|498.620000||
B|BTSG|20251119|10:22:28|S|300|32.160000||
B|LMND|20251119|10:22:28|S|300|71.120000||
B|MU|20251119|10:22:28|S|64|231.720000||
B|NVAX|20251119|10:22:28|S|1|6.725000||
B|NVDA|20251119|10:22:28|S|10|187.084600||
B|NVDA|20251119|10:22:28|S|25|187.109300||
B|OKLO|20251119|10:22:28|S|1|105.120000||
B|URA|20251119|10:22:28|S|11|45.210000||
B|AMD|20251119|10:22:29|S|40|234.220000||
B|AR|20251119|10:22:29|S|460|34.255000||
B|CZR|20251119|10:22:29|S|8|20.130000||
B|NVDA|20251119|10:22:29|S|50|187.070000||
B|AAPL|20251119|10:22:30|S|10|271.728300||
B|AVGO|20251119|10:22:30|S|5|357.410000||
B|FULC|20251119|10:22:30|S|100|11.808800||
B|LRGE|20251119|10:22:30|S|1|81.040000||
B|NVDA|20251119|10:22:30|S|10|187.040000||
B|OKLO|20251119|10:22:30|S|100|104.930000||
B|PLTR|20251119|10:22:30|S|100|168.250000||
B|QUBT|20251119|10:22:30|S|90|12.512000||
B|RIOT|20251119|10:22:30|S|100|14.000700||
B|UBER|20251119|10:22:30|S|185|90.420000||
B|VAMO|20251119|10:22:30|S|1|32.650000||
B|WMT|20251119|10:22:30|S|10|100.115400||
B|ACM|20251119|10:22:31|S|4|121.740000||
B|BMNR|20251119|10:22:31|S|100|31.709600||
B|BOXX|20251119|10:22:31|S|615|114.430000||
B|GOOG|20251119|10:22:31|S|10|302.980000||
B|GOOGL|20251119|10:22:31|S|2|302.462600||
B|KGC|20251119|10:22:31|S|3|25.849500||
B|KSPI|20251119|10:22:31|S|100|72.230000||
B|NVDA|20251119|10:22:31|S|227|187.050000||
B|ODD|20251119|10:22:31|S|28|36.470000||
B|SNDK|20251119|10:22:31|S|100|252.450000||
B|SYLD|20251119|10:22:31|S|1|66.460000||
B|ZM|20251119|10:22:31|S|2|81.000000||
B|ZM|20251119|10:22:31|S|12|80.970000||
B|BMNU|20251119|10:22:32|S|150|8.155000||
B|BRK/B|20251119|10:22:32|S|5|498.530000||
B|JD|20251119|10:22:32|S|100|29.139300||
B|MO|20251119|10:22:32|S|1|58.595000||
B|MRNA|20251119|10:22:32|S|5|25.019500||
B|MSFT|20251119|10:22:32|S|1|494.658300||
B|NVDA|20251119|10:22:32|S|25|187.079000||
B|WMT|20251119|10:22:32|S|5|100.136000||
B|FLEU|20251119|10:22:33|S|160|31.765100||
B|HIMS|20251119|10:22:33|S|5|35.955000||
B|LMND|20251119|10:22:33|S|20|71.120000||
B|NBIS|20251119|10:22:33|S|16|95.690000||
B|NVDA|20251119|10:22:33|S|10|187.099100||
B|ORCL|20251119|10:22:33|S|48|226.850000||
B|PHYS|20251119|10:22:33|S|530|31.495000||
B|RBLX|20251119|10:22:33|S|10|95.400000||
B|SBSW|20251119|10:22:33|S|500|11.851800||
B|VT|20251119|10:22:33|S|47|137.525000||
B|XPEV|20251119|10:22:33|S|1|21.497200||
B|MP|20251119|10:22:34|S|50|64.800000||
B|NVDA|20251119|10:22:34|S|100|187.104500||
B|ONDS|20251119|10:22:34|S|77|7.655000||
B|SMH|20251119|10:22:34|S|400|342.310000||
B|SPY|20251119|10:22:34|S|40|666.550000||
B|UBER|20251119|10:22:34|S|74|90.430000||
B|UVIX|20251119|10:22:34|S|100|10.910000||
B|ABSI|20251119|10:22:35|S|127|3.048000||
B|AEO|20251119|10:22:35|S|38|17.910000||
B|KLRS|20251119|10:22:35|S|70|6.680000||
B|MAIN|20251119|10:22:35|S|3|57.170000||
B|NVDA|20251119|10:22:35|S|100|187.084100||
B|SOXS|20251119|10:22:35|S|300|4.010000||
B|SPY|20251119|10:22:35|S|20|666.555300||
B|STE|20251119|10:22:35|S|20|254.940000||
B|VT|20251119|10:22:35|S|1|137.529300||
B|IONQ|20251119|10:22:36|S|1|50.040000||
B|NVDA|20251119|10:22:36|S|2|187.085000||
B|YPF|20251119|10:22:36|S|17|38.850000||
B|AVGO|20251119|10:22:37|S|10|357.290000||
B|BTI|20251119|10:22:37|S|1|54.979300||
B|CRML|20251119|10:22:37|S|12|8.670000||
B|HOOD|20251119|10:22:37|S|42|118.130000||
B|MH|20251119|10:22:37|S|20|16.630000||
B|SNDK|20251119|10:22:37|S|100|252.460000||
B|STRC|20251119|10:22:37|S|1|96.540000||
B|TDOC|20251119|10:22:37|S|20|7.095000||
B|TSLA|20251119|10:22:37|S|50|409.320000||
B|TSLA|20251119|10:22:37|S|240|409.360000||
B|ZM|20251119|10:22:37|S|9|81.000000||
B|ZM|20251119|10:22:37|S|14|81.010000||
B|ASST|20251119|10:22:38|S|3000|1.095000||
B|CHR|20251119|10:22:38|S|7400|0.060600||
B|JMIA|20251119|10:22:38|S|300|10.280000||
B|LMND|20251119|10:22:38|S|5|71.090000||
B|MU|20251119|10:22:38|S|1|231.749000||
B|NKE|20251119|10:22:38|S|80|63.085200||
B|PODD|20251119|10:22:38|S|9|341.100000||
B|TQQQ|20251119|10:22:38|S|50|102.710000||
B|XOM|20251119|10:22:38|S|9|116.545000||
B|ASST|20251119|10:22:39|S|150|1.095000||
B|BE|20251119|10:22:39|S|68|112.980000||
B|BITF|20251119|10:22:39|S|1320|2.735000||
B|CRWV|20251119|10:22:39|S|200|75.826100||
B|CRWV|20251119|10:22:39|S|200|75.830000||
B|GOOGL|20251119|10:22:39|S|100|302.280000||
B|OKLO|20251119|10:22:39|S|100|105.030000||
B|SQQQ|20251119|10:22:39|S|79|14.699300||
B|TSLA|20251119|10:22:39|S|10|409.091400||
B|UVXY|20251119|10:22:39|S|500|11.525000||
B|CRDL|20251119|10:22:40|S|3400|1.020000||
B|GLBE|20251119|10:22:40|S|50|35.240000||
B|SHV|20251119|10:22:40|S|3975|110.325000||
B|SUPV|20251119|10:22:40|S|1|10.905000||
B|TSLA|20251119|10:22:40|S|200|409.080000||
B|ARM|20251119|10:22:41|S|10|138.125000||
B|BRK/B|20251119|10:22:41|S|47|498.570000||
B|BRK/B|20251119|10:22:41|S|100|498.660000||
B|GGAL|20251119|10:22:41|S|32|51.310000||
B|LXU|20251119|10:22:41|S|190|8.840000||
B|LXU|20251119|10:22:41|S|1178|8.850000||
B|PYPL|20251119|10:22:41|S|400|60.470000||
B|RKLB|20251119|10:22:41|S|50|44.028800||
B|RWAY|20251119|10:22:41|S|200|9.230000||
B|SOFI|20251119|10:22:41|S|69|26.577400||
B|STEC|20251119|10:22:41|S|300|0.898400||
B|TAK|20251119|10:22:41|S|12|14.120000||
B|TSLA|20251119|10:22:41|S|1250|409.230000||
B|ABNB|20251119|10:22:42|S|20|115.550000||
B|ARGT|20251119|10:22:42|S|100|91.560000||
B|ENS|20251119|10:22:42|S|1|137.480000||
B|GSAT|20251119|10:22:42|S|50|62.040000||
B|HD|20251119|10:22:42|S|5|336.048400||
B|PATH|20251119|10:22:42|S|3|13.729300||
B|RGTI|20251119|10:22:42|S|100|26.585000||
B|SMCI|20251119|10:22:42|S|50|34.590000||
B|TQQQ|20251119|10:22:42|S|50|102.748100||
B|VCSH|20251119|10:22:42|S|10|79.725000||
B|VCSH|20251119|10:22:42|S|20|79.725000||
B|APP|20251119|10:22:43|S|44|542.360000||
B|AVGO|20251119|10:22:43|S|60|357.350000||
B|CVNA|20251119|10:22:43|S|46|330.230000||
B|MARA|20251119|10:22:43|S|100|11.647700||
B|NFLX|20251119|10:22:43|S|10|110.480000||
B|NKE|20251119|10:22:43|S|20|63.130000||
B|ORCX|20251119|10:22:43|S|50|24.721200||
B|RGTI|20251119|10:22:43|S|100|26.592500||
B|SOUN|20251119|10:22:43|S|50|11.875000||
B|AVGO|20251119|10:22:44|S|12|357.360000||
B|GOOGL|20251119|10:22:44|S|100|302.230000||
B|SNDK|20251119|10:22:44|S|30|252.380000||
B|STX|20251119|10:22:44|S|10|261.820000||
B|TERN|20251119|10:22:44|S|20|27.645000||
B|HIVE|20251119|10:22:45|S|2|3.380000||
B|LLY|20251119|10:22:45|S|6|1040.720000||
B|MP|20251119|10:22:45|S|100|64.730000||
B|RGTI|20251119|10:22:45|S|100|26.580900||
B|RUN|20251119|10:22:45|S|100|19.700700||
B|RUN|20251119|10:22:45|S|100|19.705000||
B|TZA|20251119|10:22:45|S|4200|8.770000||
B|UBER|20251119|10:22:45|S|91|90.480000||
B|WLDS|20251119|10:22:45|S|100|2.020000||
B|ALB|20251119|10:22:46|S|7|125.770000||
B|ALB|20251119|10:22:46|S|14|125.770000||
B|ARRY|20251119|10:22:46|S|1700|7.088200||
B|BABA|20251119|10:22:46|S|3|160.200000||
B|GPCR|20251119|10:22:46|S|87|36.275000||
B|NVDA|20251119|10:22:46|S|5|187.155000||
B|POET|20251119|10:22:46|S|800|4.330000||
B|SOXS|20251119|10:22:46|S|11|4.005000||
B|SPYD|20251119|10:22:46|S|1|42.425000||
B|TSLA|20251119|10:22:46|S|200|409.875100||
B|VEON|20251119|10:22:46|S|20|51.270000||
B|FSSL|20251119|10:22:47|S|446|13.520500||
B|GGLL|20251119|10:22:47|S|170|94.925000||
B|GOOGL|20251119|10:22:47|S|13|302.380000||
B|MSTX|20251119|10:22:47|S|300|7.090000||
B|NVAX|20251119|10:22:47|S|22|6.740000||
B|OLMA|20251119|10:22:47|S|200|22.450000||
B|TSLA|20251119|10:22:47|S|40|409.970000||
B|TSLA|20251119|10:22:47|S|200|409.980000||
B|TYL|20251119|10:22:47|S|1|464.730000||
B|ZS|20251119|10:22:47|S|40|295.944800||
B|GDXU|20251119|10:22:48|S|30|183.010000||
B|GOOGL|20251119|10:22:48|S|5|302.310000||
B|HIMS|20251119|10:22:48|S|30|35.950000||
B|MSTR|20251119|10:22:48|S|31|197.200000||
B|MSTR|20251119|10:22:48|S|100|197.234800||
B|SGML|20251119|10:22:48|S|128|10.722400||
B|SMCI|20251119|10:22:48|S|50|34.610000||
B|SMCI|20251119|10:22:48|S|50|34.610000||
B|UBER|20251119|10:22:48|S|153|90.490000||
B|APLD|20251119|10:22:49|S|350|24.190700||
B|LOW|20251119|10:22:49|S|20|229.460000||
B|NVDA|20251119|10:22:49|S|10|187.229100||
B|NVDA|20251119|10:22:49|S|200|187.225400||
B|UPWK|20251119|10:22:49|S|120|17.930400||
B|AMD|20251119|10:22:50|S|100|234.550000||
B|CDE|20251119|10:22:50|S|100|14.915000||
B|GOOGL|20251119|10:22:50|S|13|302.320000||
B|SCHD|20251119|10:22:50|S|172|27.056100||
B|SNDK|20251119|10:22:50|S|348|252.520000||
B|YANG|20251119|10:22:50|S|18|24.215000||
B|BE|20251119|10:22:51|S|100|113.040000||
B|CL|20251119|10:22:51|S|65|78.850000||
B|LULU|20251119|10:22:51|S|25|167.310000||
B|MAGS|20251119|10:22:51|S|200|64.770000||
B|META|20251119|10:22:51|S|5|593.810000||
B|PYPL|20251119|10:22:51|S|5|60.426900||
B|SGML|20251119|10:22:51|S|50|10.700700||
B|ANET|20251119|10:22:52|S|5|126.150000||
B|ANET|20251119|10:22:52|S|105|126.140000||
B|APP|20251119|10:22:52|S|2|542.630000||
B|SPY|20251119|10:22:52|S|5|666.547700||
B|TSLA|20251119|10:22:52|S|80|409.600000||
B|SATS|20251119|10:22:53|S|200|70.435000||
B|SQM|20251119|10:22:53|S|327|63.786200||
B|UVIX|20251119|10:22:53|S|200|10.905000||
B|VIST|20251119|10:22:53|S|9|50.385600||
B|BOIL|20251119|10:22:54|S|132|35.650000||
B|BTSG|20251119|10:22:54|S|175|32.160000||
B|FRGT|20251119|10:22:54|S|400|0.979400||
B|FRMI|20251119|10:22:54|S|19|18.110000||
B|GOOGL|20251119|10:22:54|S|90|302.160000||
B|META|20251119|10:22:54|S|1|593.790000||
B|NVDL|20251119|10:22:54|S|1500|90.670000||
B|PLTR|20251119|10:22:54|S|50|168.130000||
B|SMH|20251119|10:22:54|S|80|342.330000||
B|SMH|20251119|10:22:54|S|120|342.360000||
B|UBER|20251119|10:22:54|S|188|90.470000||
B|ZIM|20251119|10:22:54|S|20|16.960000||
B|LNG|20251119|10:22:55|S|8|207.440000||
B|NVDA|20251119|10:22:55|S|5|187.130000||
B|OLMA|20251119|10:22:55|S|5|22.460000||
B|OLMA|20251119|10:22:55|S|5|22.460000||
B|SQQQ|20251119|10:22:55|S|50|14.695000||
B|AMD|20251119|10:22:56|S|10|234.475000||
B|ES|20251119|10:22:56|S|17|67.830000||
B|MP|20251119|10:22:56|S|50|64.766300||
B|TSLA|20251119|10:22:56|S|150|409.887900||
B|ETTY|20251119|10:22:57|S|1|17.450000||
B|GOOGL|20251119|10:22:57|S|121|302.230000||
B|LOW|20251119|10:22:57|S|66|229.660000||
B|META|20251119|10:22:57|S|5|593.970000||
B|Z|20251119|10:22:57|S|8|68.777300||
B|Z|20251119|10:22:57|S|9|68.852700||
B|ZIM|20251119|10:22:57|S|10|16.955000||
B|ZM|20251119|10:22:57|S|16|81.000000||
B|EPC|20251119|10:22:58|S|20|16.940000||
B|NVDA|20251119|10:22:58|S|200|187.130000||
B|PAGS|20251119|10:22:58|S|1|9.775000||
B|SHOP|20251119|10:22:58|S|50|145.613400||
B|UVXY|20251119|10:22:58|S|1000|11.530000||
B|NBIS|20251119|10:22:59|S|77|95.840000||
B|NBIS|20251119|10:22:59|S|350|95.820000||
B|OLMA|20251119|10:22:59|S|40|22.460000||
B|PACS|20251119|10:22:59|S|100|15.460000||
B|QBTS|20251119|10:22:59|S|200|24.009000||
B|SOXS|20251119|10:22:59|S|200|4.005000||
B|SQQQ|20251119|10:22:59|S|100|14.695000||
B|AMD|20251119|10:23:00|S|5|234.474200||
B|CRWV|20251119|10:23:00|S|10|75.990000||
B|ETD|20251119|10:23:00|S|20|22.450000||
B|IWM|20251119|10:23:00|S|100|235.500000||
B|IWM|20251119|10:23:00|S|100|235.520000||
B|IWM|20251119|10:23:00|S|100|235.530000||
B|IWM|20251119|10:23:00|S|200|235.545000||
B|IWM|20251119|10:23:00|S|300|235.500000||
B|IWM|20251119|10:23:00|S|300|235.500000||
B|IWM|20251119|10:23:00|S|300|235.535000||
B|IWM|20251119|10:23:00|S|2000|235.500000||
B|LAR|20251119|10:23:00|S|100|5.455000||
B|NUGT|20251119|10:23:00|S|200|151.970000||
B|NUGT|20251119|10:23:00|S|200|152.030000||
B|PFE|20251119|10:23:00|S|20|25.230000||
B|WMT|20251119|10:23:00|S|1|100.085000||
B|WULF|20251119|10:23:00|S|50|12.815000||
B|BA|20251119|10:23:01|S|5|184.685000||
B|PLTR|20251119|10:23:01|S|100|168.210000||
B|BBY|20251119|10:23:02|S|1|76.140000||
B|CSIQ|20251119|10:23:02|S|50|25.780000||
B|DXCM|20251119|10:23:02|S|22|60.185000||
B|MAGS|20251119|10:23:02|S|4|64.760000||
B|MP|20251119|10:23:02|S|60|64.670000||
B|NVDA|20251119|10:23:02|S|4|187.140000||
B|NVDA|20251119|10:23:02|S|100|187.110900||
B|NWSA|20251119|10:23:02|S|50|25.233800||
B|ORCL|20251119|10:23:02|S|20|226.840000||
B|QQQ|20251119|10:23:02|S|10|605.267200||
B|XPEV|20251119|10:23:02|S|50|21.507200||
B|XYZ|20251119|10:23:02|S|3|58.285000||
B|YPF|20251119|10:23:02|S|499|38.880000||
B|DUOL|20251119|10:23:03|S|1|173.970000||
B|ETHA|20251119|10:23:03|S|200|23.005000||
B|FOUR|20251119|10:23:03|S|1|66.705000||
B|HOOD|20251119|10:23:03|S|100|118.250000||
B|HOOD|20251119|10:23:03|S|1200|118.250000||
B|PHVS|20251119|10:23:03|S|100|24.960000||
B|QBTS|20251119|10:23:03|S|124|23.960000||
B|SES|20251119|10:23:03|S|55|1.890000||
B|YPF|20251119|10:23:03|S|400|38.938600||
B|AAPL|20251119|10:23:04|S|1|271.650000||
B|ACM|20251119|10:23:04|S|1|121.590000||
B|AMZN|20251119|10:23:04|S|50|220.991900||
B|HIMS|20251119|10:23:04|S|20|35.960000||
B|IONQ|20251119|10:23:04|S|10|50.029000||
B|UBER|20251119|10:23:04|S|8|90.440000||
B|UBER|20251119|10:23:04|S|119|90.450000||
B|ZM|20251119|10:23:04|S|14|81.030000||
B|DTCR|20251119|10:23:05|S|13|20.406000||
B|HOOD|20251119|10:23:05|S|100|118.200000||
B|HOOD|20251119|10:23:05|S|100|118.250000||
B|HOOD|20251119|10:23:05|S|100|118.250000||
B|MSFT|20251119|10:23:05|S|17|494.250000||
B|MSFT|20251119|10:23:05|S|26|494.270000||
B|NVDA|20251119|10:23:05|S|100|187.150000||
B|PDD|20251119|10:23:05|S|200|118.968600||
B|SQQQ|20251119|10:23:05|S|100|14.699300||
B|SQQQ|20251119|10:23:05|S|353|14.698000||
B|SYRE|20251119|10:23:05|S|15|25.030000||
B|GE|20251119|10:23:06|S|20|299.735000||
B|HOOD|20251119|10:23:06|S|100|118.200000||
B|MP|20251119|10:23:06|S|200|64.650000||
B|PLTR|20251119|10:23:06|S|10|168.220000||
B|SLDP|20251119|10:23:06|S|400|5.629300||
B|TXG|20251119|10:23:06|S|300|15.905000||
B|AMD|20251119|10:23:07|S|10|234.320000||
B|BRK/B|20251119|10:23:07|S|1|498.375000||
B|GOOGL|20251119|10:23:07|S|30|301.831500||
B|NVDA|20251119|10:23:07|S|100|187.140900||
B|OKLO|20251119|10:23:07|S|13|105.180000||
B|ORCL|20251119|10:23:07|S|31|226.820000||
B|PLTU|20251119|10:23:07|S|12|81.480000||
B|STX|20251119|10:23:07|S|10|262.080000||
B|STX|20251119|10:23:07|S|10|262.090000||
B|AMD|20251119|10:23:08|S|100|234.140000||
B|ASML|20251119|10:23:08|S|5|1030.750000||
B|ASML|20251119|10:23:08|S|5|1030.760000||
B|BABA|20251119|10:23:08|S|30|160.140000||
B|BE|20251119|10:23:08|S|10|113.060000||
B|HIMS|20251119|10:23:08|S|100|35.920000||
B|NVDA|20251119|10:23:08|S|103|187.085500||
B|SGML|20251119|10:23:08|S|250|10.745000||
B|SOFX|20251119|10:23:08|S|1|34.750000||
B|XBI|20251119|10:23:08|S|8|115.425000||
B|AEM|20251119|10:23:09|S|12|169.370000||
B|BMNR|20251119|10:23:09|S|50|31.715000||
B|CRWV|20251119|10:23:09|S|100|75.827600||
B|NVDA|20251119|10:23:09|S|1|187.099300||
B|PARR|20251119|10:23:09|S|200|44.240000||
B|TQQQ|20251119|10:23:09|S|100|102.585000||
B|UVIX|20251119|10:23:09|S|100|10.920000||
B|AGIO|20251119|10:23:10|S|5|24.415000||
B|AGIO|20251119|10:23:10|S|5|24.415000||
B|ARQQ|20251119|10:23:10|S|100|27.850000||
B|AVGX|20251119|10:23:10|S|60|53.465000||
B|BRK/B|20251119|10:23:10|S|1|498.380000||
B|GDXU|20251119|10:23:10|S|35|182.678500||
B|IBIT|20251119|10:23:10|S|100|51.855000||
B|IBP|20251119|10:23:10|S|40|251.030000||
B|LIF|20251119|10:23:10|S|44|68.830000||
B|MP|20251119|10:23:10|S|20|64.593600||
B|RGTI|20251119|10:23:10|S|161|26.570000||
B|SCHD|20251119|10:23:10|S|24|27.050000||
B|SPNS|20251119|10:23:10|S|20|43.195000||
B|SPY|20251119|10:23:10|S|380|666.297700||
B|UBER|20251119|10:23:10|S|200|90.380000||
B|AAPL|20251119|10:23:11|S|30|271.550000||
B|CRCL|20251119|10:23:11|S|400|71.840000||
B|CRCL|20251119|10:23:11|S|400|71.860000||
B|CRWV|20251119|10:23:11|S|3|75.820000||
B|CVX|20251119|10:23:11|S|1|150.550000||
B|EEM|20251119|10:23:11|S|14|54.080000||
B|NVDA|20251119|10:23:11|S|3|187.085300||
B|NVDA|20251119|10:23:11|S|21|187.049300||
B|NVDA|20251119|10:23:11|S|100|187.059000||
B|TLT|20251119|10:23:11|S|2|88.940000||
B|ACLX|20251119|10:23:12|S|33|91.290000||
B|BTSG|20251119|10:23:12|S|100|32.160000||
B|CRCL|20251119|10:23:12|S|100|71.830000||
B|CRCL|20251119|10:23:12|S|200|71.805000||
B|CRWV|20251119|10:23:12|S|13|75.760000||
B|KTOS|20251119|10:23:12|S|200|70.730000||
B|NET|20251119|10:23:12|S|7|193.605000||
B|NVDA|20251119|10:23:12|S|15|187.077800||
B|QQQI|20251119|10:23:12|S|49|53.787500||
B|QUBX|20251119|10:23:12|S|112|7.470000||
B|TFX|20251119|10:23:12|S|10|105.810000||
B|TFX|20251119|10:23:12|S|10|105.810000||
B|AMD|20251119|10:23:13|S|3|234.090000||
B|AMZN|20251119|10:23:13|S|5|220.970000||
B|CRCL|20251119|10:23:13|S|200|71.800000||
B|ETHZ|20251119|10:23:13|S|4|12.037300||
B|IBIT|20251119|10:23:13|S|87|51.850000||
B|IBIT|20251119|10:23:13|S|100|51.835000||
B|IONQ|20251119|10:23:13|S|100|49.970000||
B|IONQ|20251119|10:23:13|S|400|49.965800||
B|IWM|20251119|10:23:13|S|300|235.425000||
B|IWM|20251119|10:23:13|S|600|235.415000||
B|IWM|20251119|10:23:13|S|2000|235.410000||
B|NVDA|20251119|10:23:13|S|25|187.047900||
B|SGBX|20251119|10:23:13|S|1900|4.380000||
B|SPY|20251119|10:23:13|S|10|666.247700||
B|MARA|20251119|10:23:14|S|7|11.625000||
B|MARA|20251119|10:23:14|S|8|11.625000||
B|MSFT|20251119|10:23:14|S|1|494.370000||
B|MSTR|20251119|10:23:14|S|80|196.835000||
B|MSTR|20251119|10:23:14|S|200|196.754600||
B|OKLO|20251119|10:23:14|S|200|104.700000||
B|PLTR|20251119|10:23:14|S|50|168.060000||
B|SNDK|20251119|10:23:14|S|1500|252.850000||
B|TQQQ|20251119|10:23:14|S|100|102.525000||
B|TQQQ|20251119|10:23:14|S|770|102.525000||
B|XPEV|20251119|10:23:14|S|1|21.499300||
B|ZYXI|20251119|10:23:14|S|8|0.630500||
B|BTU|20251119|10:23:15|S|50|28.960000||
B|EOSE|20251119|10:23:15|S|200|13.405000||
B|GGLL|20251119|10:23:15|S|50|94.670000||
B|GOOG|20251119|10:23:15|S|25|302.435000||
B|MP|20251119|10:23:15|S|200|64.450000||
B|MP|20251119|10:23:15|S|300|64.413400||
B|MP|20251119|10:23:15|S|300|64.430000||
B|MP|20251119|10:23:15|S|415|64.430000||
B|NBIS|20251119|10:23:15|S|100|95.540000||
B|NVDA|20251119|10:23:15|S|100|186.980000||
B|SYF|20251119|10:23:15|S|20|72.440000||
B|ARKK|20251119|10:23:16|S|12|75.250000||
B|GOOGL|20251119|10:23:16|S|10|301.880000||
B|HOOD|20251119|10:23:16|S|5|117.980000||
B|HOOD|20251119|10:23:16|S|13|117.960000||
B|IONQ|20251119|10:23:16|S|100|49.960000||
B|LITE|20251119|10:23:16|S|30|276.680000||
B|NBIS|20251119|10:23:16|S|30|95.555000||
B|NVDA|20251119|10:23:16|S|50|186.985000||
B|NVDA|20251119|10:23:16|S|200|186.985000||
B|NVTS|20251119|10:23:16|S|1|8.099300||
B|PYPL|20251119|10:23:16|S|10|60.377100||
B|SGBX|20251119|10:23:16|S|50|4.420000||
B|SPY|20251119|10:23:16|S|25|666.229300||
B|TSLA|20251119|10:23:16|S|100|409.463700||
B|ZM|20251119|10:23:16|S|27|80.980000||
B|ADBE|20251119|10:23:17|S|3|320.050000||
B|CRWV|20251119|10:23:17|S|7|75.740000||
B|FRGT|20251119|10:23:17|S|1951|0.992200||
B|IWM|20251119|10:23:17|S|300|235.400000||
B|JMIA|20251119|10:23:17|S|100|10.260000||
B|LZB|20251119|10:23:17|S|30|35.370000||
B|MELI|20251119|10:23:17|S|1|2079.720000||
B|NVDA|20251119|10:23:17|S|75|187.019300||
B|PAYX|20251119|10:23:17|S|14|109.216000||
B|AI|20251119|10:23:18|S|20|13.770000||
B|AMZN|20251119|10:23:18|S|159|220.910000||
B|AMZN|20251119|10:23:18|S|400|220.901500||
B|GLD|20251119|10:23:18|S|2|379.555000||
B|IONQ|20251119|10:23:18|S|5|49.955000||
B|IWM|20251119|10:23:18|S|300|235.410000||
B|JMIA|20251119|10:23:18|S|400|10.260000||
B|TSEM|20251119|10:23:18|S|26|99.850000||
B|AMZN|20251119|10:23:19|S|9|220.823000||
B|BAC|20251119|10:23:19|S|100|52.375000||
B|CRM|20251119|10:23:19|S|1|229.630000||
B|EOSE|20251119|10:23:19|S|100|13.382700||
B|HOOD|20251119|10:23:19|S|5|117.890000||
B|PLTR|20251119|10:23:19|S|300|167.990000||
B|AMZN|20251119|10:23:20|S|200|220.820000||
B|BRK/B|20251119|10:23:20|S|4|498.390000||
B|BRK/B|20251119|10:23:20|S|40|498.390000||
B|CRCL|20251119|10:23:20|S|300|71.725000||
B|DIS|20251119|10:23:20|S|200|106.905800||
B|HD|20251119|10:23:20|S|30|335.590000||
B|IJR|20251119|10:23:20|S|30|114.920000||
B|IREN|20251119|10:23:20|S|20|51.420000||
B|IWM|20251119|10:23:20|S|100|235.410000||
B|PAVM|20251119|10:23:20|E|40|0.388200||
B|RGTI|20251119|10:23:20|S|200|26.560000||
B|UVIX|20251119|10:23:20|S|100|10.940000||
B|UVIX|20251119|10:23:20|S|1300|10.940000||
B|XLV|20251119|10:23:20|S|100|152.670000||
B|AMZN|20251119|10:23:21|S|15|220.829400||
B|CCL|20251119|10:23:21|S|3|26.305000||
B|MP|20251119|10:23:21|S|100|64.412400||
B|MTN|20251119|10:23:21|S|1|144.920000||
B|NFLX|20251119|10:23:21|S|20|110.392800||
B|SFM|20251119|10:23:21|S|1|79.440000||
B|UPRO|20251119|10:23:21|S|200|109.084700||
B|AXON|20251119|10:23:22|S|5|530.251000||
B|BRK/B|20251119|10:23:22|S|8|498.390000||
B|CRCL|20251119|10:23:22|S|60|71.750000||
B|GLBE|20251119|10:23:22|S|50|35.210000||
B|GOOGL|20251119|10:23:22|S|5|301.810000||
B|HOOD|20251119|10:23:22|S|10|117.967300||
B|IWM|20251119|10:23:22|S|100|235.410000||
B|RKLB|20251119|10:23:22|S|200|43.976700||
B|SHW|20251119|10:23:22|S|6|328.238500||
B|SLV|20251119|10:23:22|S|138|47.325000||
B|SOUN|20251119|10:23:22|S|500|11.899300||
B|TPCS|20251119|10:23:22|S|80|4.430000||
B|TSLA|20251119|10:23:22|S|40|409.530000||
B|AMD|20251119|10:23:23|S|6|234.430000||
B|BALI|20251119|10:23:23|S|1|31.270000||
B|TQQQ|20251119|10:23:23|S|50|102.562700||
B|ACHR|20251119|10:23:24|S|100|7.675000||
B|AMD|20251119|10:23:24|S|1|234.380000||
B|MP|20251119|10:23:24|S|3|64.460000||
B|NVDA|20251119|10:23:24|S|5|187.114500||
B|PFIX|20251119|10:23:24|S|3|48.580000||
B|RCAT|20251119|10:23:24|S|40|6.970000||
B|SG|20251119|10:23:24|S|101|5.875000||
B|TSLA|20251119|10:23:24|S|30|409.530000||
B|Z|20251119|10:23:24|S|100|68.857000||
B|BUXX|20251119|10:23:25|S|85|20.319800||
B|NBIS|20251119|10:23:25|S|50|95.650000||
B|NVDA|20251119|10:23:25|S|18|187.140700||
B|PONX|20251119|10:23:25|S|100|16.300000||
B|SGBX|20251119|10:23:25|S|22|4.429900||
B|SOXL|20251119|10:23:25|S|100|37.065000||
B|SPY|20251119|10:23:25|S|40|666.339300||
B|CIB|20251119|10:23:26|S|2|63.240000||
B|CRCL|20251119|10:23:26|S|15|71.743000||
B|GOOG|20251119|10:23:26|S|150|302.480000||
B|GOOGL|20251119|10:23:26|S|7|301.847000||
B|GPCR|20251119|10:23:26|S|300|36.275000||
B|KSPI|20251119|10:23:26|S|47|72.200000||
B|KSPI|20251119|10:23:26|S|100|72.210000||
B|KSPI|20251119|10:23:26|S|100|72.210000||
B|KSPI|20251119|10:23:26|S|100|72.250000||
B|QTUM|20251119|10:23:26|S|7|105.710000||
B|TSDD|20251119|10:23:26|S|200|10.629300||
B|ZS|20251119|10:23:26|S|2|295.571100||
B|CRCL|20251119|10:23:27|S|30|71.725600||
B|MSTR|20251119|10:23:27|S|8|197.160000||
B|MSTU|20251119|10:23:27|S|1300|1.535000||
B|NVDA|20251119|10:23:27|S|5|187.110000||
B|NVDA|20251119|10:23:27|S|8|187.130000||
B|TDOC|20251119|10:23:27|S|20|7.095000||
B|DKNG|20251119|10:23:28|S|200|29.460000||
B|DKNG|20251119|10:23:28|S|500|29.460000||
B|DKNG|20251119|10:23:28|S|1767|29.460000||
B|ENPH|20251119|10:23:28|S|20|28.000000||
B|EOSE|20251119|10:23:28|S|1|13.360000||
B|EOSE|20251119|10:23:28|S|100|13.370000||
B|GDXU|20251119|10:23:28|S|100|182.870000||
B|HMY|20251119|10:23:28|S|1|17.099300||
B|OKLL|20251119|10:23:28|S|100|42.065000||
B|QTUM|20251119|10:23:28|S|7|105.720000||
B|QYLD|20251119|10:23:28|S|700|17.460000||
B|CRDO|20251119|10:23:29|S|100|143.800000||
B|HD|20251119|10:23:29|S|5|335.460000||
B|INTC|20251119|10:23:29|S|100|35.615000||
B|OKLO|20251119|10:23:29|S|7|104.880000||
B|SOFI|20251119|10:23:29|S|600|26.537500||
B|SPXL|20251119|10:23:29|S|50|207.437000||
B|TGT|20251119|10:23:29|S|50|88.090000||
B|ADPT|20251119|10:23:30|S|25|14.402500||
B|AFRM|20251119|10:23:30|S|80|65.980000||
B|AMZN|20251119|10:23:30|S|100|220.978200||
B|CACI|20251119|10:23:30|S|20|606.330000||
B|CACI|20251119|10:23:30|S|50|606.330000||
B|CTAS|20251119|10:23:30|S|30|182.650000||
B|HOOD|20251119|10:23:30|S|5|117.990000||
B|IOT|20251119|10:23:30|S|200|36.420000||
B|QTUM|20251119|10:23:30|S|7|105.720000||
B|SOXS|20251119|10:23:30|S|1000|4.010000||
B|USAR|20251119|10:23:30|S|50|15.305000||
B|AAPL|20251119|10:23:31|S|50|271.300000||
B|ABNB|20251119|10:23:31|S|17|115.570000||
B|CRWV|20251119|10:23:31|S|13|75.740000||
B|ISRG|20251119|10:23:31|S|26|555.100000||
B|NET|20251119|10:23:31|S|40|193.660000||
B|NVDA|20251119|10:23:31|S|5|187.087900||
B|QTUM|20251119|10:23:31|S|7|105.720000||
B|SCCO|20251119|10:23:31|S|20|125.690000||
B|SMCI|20251119|10:23:31|S|150|34.575000||
B|TOST|20251119|10:23:31|S|70|33.525200||
B|UGL|20251119|10:23:31|S|30|51.475000||
B|DIS|20251119|10:23:32|S|100|106.880000||
B|GOOGL|20251119|10:23:32|S|25|301.630000||
B|MSTR|20251119|10:23:32|S|23|197.080000||
B|AAPL|20251119|10:23:33|S|20|271.355000||
B|AMD|20251119|10:23:33|S|80|234.100000||
B|KSPI|20251119|10:23:33|S|100|72.230000||
B|NVDA|20251119|10:23:33|S|200|187.037500||
B|NVNI|20251119|10:23:33|S|200|3.130000||
B|ORCL|20251119|10:23:33|S|47|226.390000||
B|SPY|20251119|10:23:33|S|339|666.167500||
B|WDC|20251119|10:23:33|S|96|155.028600||
B|EWZ|20251119|10:23:34|S|22|32.555000||
B|HIMS|20251119|10:23:34|S|100|35.850000||
B|IWM|20251119|10:23:34|S|100|235.425000||
B|IWM|20251119|10:23:34|S|1100|235.420000||
B|KSPI|20251119|10:23:34|S|50|72.230000||
B|KSPI|20251119|10:23:34|S|100|72.244300||
B|NVDA|20251119|10:23:34|S|2|187.036500||
B|RGTI|20251119|10:23:34|S|200|26.579300||
B|RKLB|20251119|10:23:34|S|10|43.970000||
B|STE|20251119|10:23:34|S|3|255.050000||
B|TSLA|20251119|10:23:34|S|5|410.040000||
B|TSLA|20251119|10:23:34|S|5|410.040000||
B|TSLA|20251119|10:23:34|S|400|409.990000||
B|AS|20251119|10:23:35|S|100|35.260000||
B|CVNA|20251119|10:23:35|S|100|328.920000||
B|IWM|20251119|10:23:35|S|5100|235.400000||
B|STE|20251119|10:23:35|S|3|255.050000||
B|STE|20251119|10:23:35|S|3|255.050000||
B|STE|20251119|10:23:35|S|4|255.050000||
B|STE|20251119|10:23:35|S|5|255.050000||
B|STE|20251119|10:23:35|S|6|255.050000||
B|STE|20251119|10:23:35|S|20|255.050000||
B|STE|20251119|10:23:35|S|22|255.050000||
B|AMZN|20251119|10:23:36|S|100|220.910000||
B|AMZN|20251119|10:23:36|S|223|220.900000||
B|CRCL|20251119|10:23:36|S|91|71.711800||
B|INTC|20251119|10:23:36|S|300|35.610000||
B|KGC|20251119|10:23:36|S|45|25.825000||
B|MSTR|20251119|10:23:36|S|12|197.280000||
B|STE|20251119|10:23:36|S|1|255.050000||
B|STE|20251119|10:23:36|S|4|255.050000||
B|STE|20251119|10:23:36|S|5|255.050000||
B|TEO|20251119|10:23:36|S|15|13.040000||
B|TTMI|20251119|10:23:36|S|198|66.330000||
B|CRCD|20251119|10:23:37|S|200|53.900000||
B|GOOGL|20251119|10:23:37|S|70|301.650000||
B|HIMS|20251119|10:23:37|S|27|35.840000||
B|HIMS|20251119|10:23:37|S|50|35.835000||
B|LRCX|20251119|10:23:37|S|100|150.070000||
B|META|20251119|10:23:37|S|20|592.944600||
B|PRME|20251119|10:23:37|S|100|3.810000||
B|SPY|20251119|10:23:37|S|2|666.188200||
B|STE|20251119|10:23:37|S|1|255.050000||
B|STE|20251119|10:23:37|S|2|255.050000||
B|STE|20251119|10:23:37|S|5|255.050000||
B|STE|20251119|10:23:37|S|24|255.050000||
B|STE|20251119|10:23:37|S|46|255.050000||
B|AVGO|20251119|10:23:38|S|5|356.946100||
B|IONQ|20251119|10:23:38|S|5|49.969300||
B|MP|20251119|10:23:38|S|28|64.580000||
B|MSTR|20251119|10:23:38|S|2|197.230000||
B|NBIS|20251119|10:23:38|S|5|95.540000||
B|PSQ|20251119|10:23:38|S|3|30.949300||
B|SOXL|20251119|10:23:38|S|211|36.985000||
B|SSYS|20251119|10:23:38|S|20|8.611500||
B|STE|20251119|10:23:38|S|1|255.070000||
B|STE|20251119|10:23:38|S|2|255.050000||
B|STE|20251119|10:23:38|S|3|255.050000||
B|STE|20251119|10:23:38|S|5|255.070000||
B|STE|20251119|10:23:38|S|8|255.050000||
B|STE|20251119|10:23:38|S|27|255.070000||
B|Z|20251119|10:23:38|S|60|68.733300||
B|BTU|20251119|10:23:39|S|68|28.955000||
B|CRCD|20251119|10:23:39|S|200|53.880000||
B|OKLO|20251119|10:23:39|S|3|104.780000||
B|QFIN|20251119|10:23:39|S|300|19.880000||
B|STE|20251119|10:23:39|S|1|255.070000||
B|STE|20251119|10:23:39|S|1|255.070000||
B|STE|20251119|10:23:39|S|5|255.070000||
B|FIGR|20251119|10:23:40|S|32|38.610000||
B|LITE|20251119|10:23:40|S|1|277.190000||
B|STE|20251119|10:23:40|S|1|255.070000||
B|STE|20251119|10:23:40|S|7|255.070000||
B|STE|20251119|10:23:40|S|7|255.070000||
B|CRCL|20251119|10:23:41|S|5|71.600000||
B|NVDA|20251119|10:23:41|S|100|187.072300||
B|PSNY|20251119|10:23:41|S|100|0.571200||
B|PSNY|20251119|10:23:41|S|100|0.571200||
B|SOXS|20251119|10:23:41|S|300|4.015000||
B|STE|20251119|10:23:41|S|2|255.070000||
B|STE|20251119|10:23:41|S|2|255.070000||
B|STE|20251119|10:23:41|S|3|255.070000||
B|STE|20251119|10:23:41|S|6|255.070000||
B|STE|20251119|10:23:41|S|8|255.070000||
B|AMZN|20251119|10:23:42|S|1|220.815000||
B|ASTS|20251119|10:23:42|S|300|61.031100||
B|BFLY|20251119|10:23:42|S|500|2.425200||
B|CVGW|20251119|10:23:42|S|20|19.340000||
B|IONQ|20251119|10:23:42|S|9|49.955000||
B|PVLA|20251119|10:23:42|S|20|88.270000||
B|STE|20251119|10:23:42|S|3|255.070000||
B|STE|20251119|10:23:42|S|3|255.070000||
B|TEF|20251119|10:23:42|S|2|4.159300||
B|AMZN|20251119|10:23:43|S|5|220.830000||
B|BITX|20251119|10:23:43|S|400|33.015000||
B|CRCL|20251119|10:23:43|S|28|71.630000||
B|DJT|20251119|10:23:43|S|20|10.580000||
B|STE|20251119|10:23:43|S|5|255.070000||
B|STE|20251119|10:23:43|S|5|255.070000||
B|STE|20251119|10:23:43|S|5|255.070000||
B|STE|20251119|10:23:43|S|6|255.070000||
B|TLT|20251119|10:23:43|S|50|88.950000||
B|TSLA|20251119|10:23:43|S|10|410.015000||
B|AGIO|20251119|10:23:44|S|1|24.412800||
B|AGQ|20251119|10:23:44|S|5|91.380000||
B|ASTS|20251119|10:23:44|S|100|60.900000||
B|CRI|20251119|10:23:44|S|6|28.710000||
B|CRI|20251119|10:23:44|S|13|28.710000||
B|ETHA|20251119|10:23:44|S|100|22.975000||
B|ETHA|20251119|10:23:44|S|700|22.975000||
B|GEO|20251119|10:23:44|S|100|14.800000||
B|HIMS|20251119|10:23:44|S|12|35.835000||
B|IMVT|20251119|10:23:44|S|15|23.880000||
B|MARA|20251119|10:23:44|S|200|11.600000||
B|METU|20251119|10:23:44|S|25|26.667400||
B|STE|20251119|10:23:44|S|1|255.070000||
B|STE|20251119|10:23:44|S|5|255.070000||
B|SVIX|20251119|10:23:44|S|200|18.235000||
B|AMZN|20251119|10:23:45|S|90|220.867500||
B|ASTS|20251119|10:23:45|S|1|60.900000||
B|ORCL|20251119|10:23:45|S|4|226.280000||
B|STE|20251119|10:23:45|S|3|255.070000||
B|STE|20251119|10:23:45|S|8|255.070000||
B|TLT|20251119|10:23:45|S|50|88.950000||
B|AAPL|20251119|10:23:46|S|100|271.452300||
B|AMZN|20251119|10:23:46|S|2|220.889500||
B|LAES|20251119|10:23:46|S|300|4.140000||
B|NRSN|20251119|10:23:46|S|200|1.185000||
B|NVDX|20251119|10:23:46|S|70|18.370000||
B|PLTZ|20251119|10:23:46|S|983|7.340000||
B|STE|20251119|10:23:46|S|1|255.070000||
B|STE|20251119|10:23:46|S|3|255.070000||
B|STE|20251119|10:23:46|S|6|255.070000||
B|STE|20251119|10:23:46|S|18|255.070000||
B|CRDO|20251119|10:23:47|S|100|143.720000||
B|MSTR|20251119|10:23:47|S|1|197.155000||
B|QBTS|20251119|10:23:47|S|203|23.932000||
B|SOUN|20251119|10:23:47|S|100|11.900000||
B|STE|20251119|10:23:47|S|3|255.070000||
B|STE|20251119|10:23:47|S|10|255.070000||
B|TSLA|20251119|10:23:47|S|60|410.006400||
B|ABAT|20251119|10:23:48|S|500|4.060000||
B|AMD|20251119|10:23:48|S|8|233.690000||
B|CCCX|20251119|10:23:48|S|20|15.025000||
B|CRWV|20251119|10:23:48|S|25|75.656300||
B|KR|20251119|10:23:48|S|1|67.530000||
B|MAPS|20251119|10:23:48|S|10500|0.834800||
B|MARA|20251119|10:23:48|S|300|11.615000||
B|MARA|20251119|10:23:48|S|300|11.615000||
B|NVDA|20251119|10:23:48|S|60|187.059000||
B|OLMA|20251119|10:23:48|S|200|22.090000||
B|OXY|20251119|10:23:48|S|50|41.399300||
B|PANW|20251119|10:23:48|S|1|201.433100||
B|PATH|20251119|10:23:48|S|91|13.729500||
B|PFF|20251119|10:23:48|S|20|30.605000||
B|SGML|20251119|10:23:48|S|100|10.675000||
B|STE|20251119|10:23:48|S|1|255.070000||
B|STE|20251119|10:23:48|S|1|255.070000||
B|STE|20251119|10:23:48|S|3|255.070000||
B|STE|20251119|10:23:48|S|3|255.070000||
B|UAMY|20251119|10:23:48|S|1|7.226500||
B|NVDA|20251119|10:23:49|S|5|187.069100||
B|NVDA|20251119|10:23:49|S|50|187.075000||
B|STE|20251119|10:23:49|S|1|255.070000||
B|STE|20251119|10:23:49|S|1|255.070000||
B|STE|20251119|10:23:49|S|2|255.070000||
B|STE|20251119|10:23:49|S|3|255.070000||
B|STE|20251119|10:23:49|S|9|255.070000||
B|TQQQ|20251119|10:23:49|S|600|102.545000||
B|UNH|20251119|10:23:49|S|20|308.760000||
B|UVIX|20251119|10:23:49|S|20|10.980000||
B|AVGO|20251119|10:23:50|S|5|356.710000||
B|CROX|20251119|10:23:50|S|31|78.690000||
B|GOOGL|20251119|10:23:50|S|924|301.820000||
B|LUMN|20251119|10:23:50|S|100|7.830000||
B|NFLX|20251119|10:23:50|S|9|110.510900||
B|STE|20251119|10:23:50|S|3|255.070000||
B|STE|20251119|10:23:50|S|6|255.070000||
B|STE|20251119|10:23:50|S|8|255.070000||
B|STE|20251119|10:23:50|S|24|255.070000||
B|AMZN|20251119|10:23:51|S|2|220.928200||
B|AVGO|20251119|10:23:51|S|7|356.710000||
B|BMY|20251119|10:23:51|S|100|46.450000||
B|BTU|20251119|10:23:51|S|100|28.960000||
B|CSGP|20251119|10:23:51|S|20|66.000000||
B|GOOGL|20251119|10:23:51|S|100|301.810000||
B|IMVT|20251119|10:23:51|S|20|23.870000||
B|NBIS|20251119|10:23:51|S|50|95.464000||
B|STE|20251119|10:23:51|S|2|255.070000||
B|STE|20251119|10:23:51|S|6|255.070000||
B|CENX|20251119|10:23:52|S|100|27.840000||
B|CENX|20251119|10:23:52|S|200|27.810000||
B|IWM|20251119|10:23:52|S|100|235.390000||
B|IWM|20251119|10:23:52|S|100|235.410000||
B|IWM|20251119|10:23:52|S|100|235.420000||
B|IWM|20251119|10:23:52|S|300|235.380000||
B|IWM|20251119|10:23:52|S|300|235.405000||
B|IWM|20251119|10:23:52|S|2000|235.370000||
B|RBLX|20251119|10:23:52|S|10|95.620000||
B|RIVN|20251119|10:23:52|S|50|14.755000||
B|STE|20251119|10:23:52|S|2|255.070000||
B|STE|20251119|10:23:52|S|7|254.940000||
B|STE|20251119|10:23:52|S|10|255.010000||
B|V|20251119|10:23:52|S|1|323.990000||
B|BTC|20251119|10:23:53|S|2|40.480000||
B|DXC|20251119|10:23:53|S|37|12.200000||
B|LOW|20251119|10:23:53|S|20|228.730000||
B|OKLO|20251119|10:23:53|S|50|104.680000||
B|RBRK|20251119|10:23:53|S|5|70.010000||
B|SOC|20251119|10:23:53|S|15|4.469300||
B|STE|20251119|10:23:53|S|1|255.050000||
B|STE|20251119|10:23:53|S|3|255.010000||
B|STE|20251119|10:23:53|S|3|255.050000||
B|STE|20251119|10:23:53|S|10|255.060000||
B|ZIM|20251119|10:23:53|S|5|16.955000||
B|AMD|20251119|10:23:54|S|100|233.690000||
B|GOOG|20251119|10:23:54|S|50|302.370000||
B|HRL|20251119|10:23:54|S|500|22.240000||
B|OKLO|20251119|10:23:54|S|300|104.550000||
B|PLTR|20251119|10:23:54|S|65|168.360000||
B|PLTR|20251119|10:23:54|S|135|168.360000||
B|STE|20251119|10:23:54|S|3|255.050000||
B|STE|20251119|10:23:54|S|6|255.050000||
B|AZI|20251119|10:23:55|S|1000|0.097300||
B|CLS|20251119|10:23:55|S|10|321.540000||
B|CRCL|20251119|10:23:55|S|10|71.577600||
B|MSFT|20251119|10:23:55|S|40|494.120000||
B|STE|20251119|10:23:55|S|2|255.050000||
B|STE|20251119|10:23:55|S|6|255.060000||
B|STE|20251119|10:23:55|S|7|255.060000||
B|CASY|20251119|10:23:56|S|7|551.600000||
B|IREN|20251119|10:23:56|S|300|51.468400||
B|NEM|20251119|10:23:56|S|20|88.460000||
B|NVDA|20251119|10:23:56|S|50|187.070000||
B|RDDT|20251119|10:23:56|S|100|189.890000||
B|STE|20251119|10:23:56|S|3|255.060000||
B|STE|20251119|10:23:56|S|6|255.060000||
B|STE|20251119|10:23:56|S|6|255.080000||
B|STE|20251119|10:23:56|S|25|255.060000||
B|UUUU|20251119|10:23:56|S|2|15.815000||
B|ZS|20251119|10:23:56|S|40|295.610000||
B|COHR|20251119|10:23:57|S|4|146.260000||
B|FIG|20251119|10:23:57|S|18|36.240000||
B|IBIT|20251119|10:23:57|S|25|51.895000||
B|MDT|20251119|10:23:57|S|10|100.988300||
B|MSTR|20251119|10:23:57|S|40|197.230000||
B|MSTR|20251119|10:23:57|S|69|197.280000||
B|NBIS|20251119|10:23:57|S|250|95.510000||
B|NVDA|20251119|10:23:57|S|10|187.055000||
B|REMX|20251119|10:23:57|S|3|74.770000||
B|SOUN|20251119|10:23:57|S|2|11.905000||
B|SOUN|20251119|10:23:57|S|6|11.905000||
B|SOUN|20251119|10:23:57|S|25|11.905000||
B|STE|20251119|10:23:57|S|1|255.080000||
B|STE|20251119|10:23:57|S|5|255.080000||
B|TTC|20251119|10:23:57|S|10|69.020000||
B|TTC|20251119|10:23:57|S|10|69.020000||
B|TXG|20251119|10:23:57|S|63|15.900000||
B|UVIX|20251119|10:23:57|S|100|11.000000||
B|AAPL|20251119|10:23:58|S|1|271.540000||
B|AAPL|20251119|10:23:58|S|15|271.535000||
B|AMD|20251119|10:23:58|S|1|233.614300||
B|JPM|20251119|10:23:58|S|3|302.880000||
B|LITE|20251119|10:23:58|S|100|277.320000||
B|LMND|20251119|10:23:58|S|17|71.100000||
B|NVDA|20251119|10:23:58|S|20|187.067700||
B|REMX|20251119|10:23:58|S|50|74.770000||
B|STE|20251119|10:23:58|S|3|255.080000||
B|WDC|20251119|10:23:58|S|100|154.850000||
B|LINE|20251119|10:23:59|S|20|32.990000||
B|RBLX|20251119|10:23:59|S|1|95.610000||
B|TSLA|20251119|10:23:59|S|100|409.865000||
B|ZTS|20251119|10:23:59|S|100|117.150000||
B|CCAP|20251119|10:24:00|S|20|13.445000||
B|HIMS|20251119|10:24:00|S|76|35.820000||
B|HIMS|20251119|10:24:00|S|294|35.830000||
B|LINE|20251119|10:24:00|S|14|33.020000||
B|MRX|20251119|10:24:00|S|12|33.490000||
B|MRX|20251119|10:24:00|S|200|33.390000||
B|OLMA|20251119|10:24:00|S|150|21.765000||
B|SQQQ|20251119|10:24:00|S|163|14.730000||
B|ABNB|20251119|10:24:01|S|15|115.605100||
B|GLD|20251119|10:24:01|S|6|379.600000||
B|MSTR|20251119|10:24:01|S|80|197.100000||
B|TQQQ|20251119|10:24:01|S|200|102.570700||
B|TSLA|20251119|10:24:01|S|300|410.110000||
B|UVIX|20251119|10:24:01|S|200|10.995000||
B|UVIX|20251119|10:24:01|S|200|11.005000||
B|IBIT|20251119|10:24:02|S|100|51.920000||
B|IWM|20251119|10:24:02|S|1479|235.370000||
B|PLTR|20251119|10:24:02|S|400|168.530000||
B|QBTS|20251119|10:24:02|S|100|23.969100||
B|VXX|20251119|10:24:02|S|50|36.189300||
B|CVGW|20251119|10:24:03|S|20|19.260000||
B|GOOG|20251119|10:24:03|S|10|302.522700||
B|IBIT|20251119|10:24:03|S|100|51.930000||
B|NVDA|20251119|10:24:03|S|200|187.330000||
B|UPST|20251119|10:24:03|S|1364|37.720000||
B|IWM|20251119|10:24:04|S|100|235.365000||
B|IWM|20251119|10:24:04|S|100|235.390000||
B|IWM|20251119|10:24:04|S|300|235.380000||
B|LAZR|20251119|10:24:04|S|200|0.948200||
B|MSTR|20251119|10:24:04|S|40|197.430000||
B|NVDA|20251119|10:24:04|S|50|187.265800||
B|SHOP|20251119|10:24:04|S|42|145.880000||
B|TSLA|20251119|10:24:04|S|50|410.192900||
B|TSLA|20251119|10:24:04|S|80|410.225000||
B|USFR|20251119|10:24:04|S|35|50.370000||
B|WDC|20251119|10:24:04|S|3|154.990000||
B|BMNZ|20251119|10:24:05|S|23|30.240000||
B|IBIT|20251119|10:24:05|S|100|51.910000||
B|IWM|20251119|10:24:05|S|100|235.350000||
B|IWM|20251119|10:24:05|S|200|235.330000||
B|METU|20251119|10:24:05|S|100|26.690000||
B|METU|20251119|10:24:05|S|140|26.699100||
B|NVDA|20251119|10:24:05|S|10|187.285900||
B|NVDA|20251119|10:24:05|S|300|187.285000||
B|ORCL|20251119|10:24:05|S|2|226.960000||
B|AMSC|20251119|10:24:06|S|34|32.100000||
B|BTU|20251119|10:24:06|S|34|28.880000||
B|IBIT|20251119|10:24:06|S|150|51.925000||
B|IREN|20251119|10:24:06|S|30|51.650000||
B|IWM|20251119|10:24:06|S|75|235.340000||
B|SQQQ|20251119|10:24:06|S|100|14.695000||
B|UVIX|20251119|10:24:06|S|100|10.945000||
B|ZS|20251119|10:24:06|S|18|295.676400||
B|ZS|20251119|10:24:06|S|40|295.676400||
B|BE|20251119|10:24:07|S|2|113.050000||
B|CRCL|20251119|10:24:07|S|10|71.571700||
B|EWJ|20251119|10:24:07|S|100|81.035000||
B|GLD|20251119|10:24:07|S|27|379.638400||
B|JNJ|20251119|10:24:07|S|7|201.750000||
B|MELI|20251119|10:24:07|S|1|2083.690000||
B|ORCL|20251119|10:24:07|S|10|227.010000||
B|QUBT|20251119|10:24:07|S|100|12.485000||
B|SHOP|20251119|10:24:07|S|205|145.860000||
B|SPXL|20251119|10:24:07|S|23|207.660000||
B|SPXL|20251119|10:24:07|S|388|207.670000||
B|XLF|20251119|10:24:07|S|1|51.475000||
B|BRK/B|20251119|10:24:08|S|1|498.355000||
B|CRCL|20251119|10:24:08|S|100|71.600000||
B|DXJ|20251119|10:24:08|S|1|136.350000||
B|PGY|20251119|10:24:08|S|20|22.420000||
B|ZS|20251119|10:24:08|S|80|295.760000||
B|DUOL|20251119|10:24:09|S|73|173.740000||
B|DUOL|20251119|10:24:09|S|100|173.740000||
B|GOOGL|20251119|10:24:09|S|25|301.890000||
B|GOOGL|20251119|10:24:09|S|100|301.890000||
B|HOOD|20251119|10:24:09|S|191|118.320000||
B|IBKR|20251119|10:24:09|S|10|64.500000||
B|METC|20251119|10:24:09|S|30|18.630000||
B|RDDT|20251119|10:24:09|S|3|190.160000||
B|RGTI|20251119|10:24:09|S|2|26.635000||
B|RYAN|20251119|10:24:09|S|20|56.450000||
B|SOUN|20251119|10:24:09|S|84|11.920000||
B|SQQQ|20251119|10:24:09|S|4499|14.700000||
B|UVIX|20251119|10:24:09|S|100|10.950000||
B|UVIX|20251119|10:24:09|S|200|10.940000||
B|UVIX|20251119|10:24:09|S|400|10.950000||
B|CRWV|20251119|10:24:10|S|100|75.785000||
B|CSIQ|20251119|10:24:10|S|299|25.950000||
B|HOOD|20251119|10:24:10|S|100|118.300000||
B|HOOD|20251119|10:24:10|S|400|118.340000||
B|NBIS|20251119|10:24:10|S|100|95.430000||
B|NBIS|20251119|10:24:10|S|308|95.450000||
B|NBIS|20251119|10:24:10|S|442|95.430000||
B|NVDA|20251119|10:24:10|S|6|187.300000||
B|NVDA|20251119|10:24:10|S|10|187.296900||
B|ORCL|20251119|10:24:10|S|10|227.046000||
B|PZG|20251119|10:24:10|S|364|1.220000||
B|RTX|20251119|10:24:10|S|20|174.177500||
B|TQQQ|20251119|10:24:10|S|10|102.690700||
B|USO|20251119|10:24:10|S|10|70.497700||
B|UVIX|20251119|10:24:10|S|100|10.950000||
B|MA|20251119|10:24:11|S|1|527.500000||
B|MNST|20251119|10:24:11|S|55|72.885000||
B|ORCL|20251119|10:24:11|S|5|227.000000||
B|GOOGL|20251119|10:24:12|S|20|301.830000||
B|GOOGL|20251119|10:24:12|S|100|301.770000||
B|GOOGL|20251119|10:24:12|S|163|301.760000||
B|NVDA|20251119|10:24:12|S|100|187.210000||
B|NVDA|20251119|10:24:12|S|100|187.222300||
B|PLTR|20251119|10:24:12|S|150|168.470000||
B|RKLB|20251119|10:24:12|S|100|44.060000||
B|SEMR|20251119|10:24:12|S|100|11.815000||
B|UVIX|20251119|10:24:12|S|100|10.960000||
B|AEO|20251119|10:24:13|S|200|17.907000||
B|NVDA|20251119|10:24:13|S|75|187.210000||
B|SPNS|20251119|10:24:13|S|10|43.190000||
B|UVIX|20251119|10:24:13|S|100|10.970000||
B|ZM|20251119|10:24:13|S|1|80.930000||
B|ZM|20251119|10:24:13|S|2|80.930000||
B|AAPL|20251119|10:24:14|S|25|271.601400||
B|CRCL|20251119|10:24:14|S|10|71.540000||
B|JNJ|20251119|10:24:14|S|3|201.737300||
B|JNJ|20251119|10:24:14|S|4|201.740000||
B|NVDA|20251119|10:24:14|S|300|187.205000||
B|PINS|20251119|10:24:14|S|5|25.605000||
B|UVIX|20251119|10:24:14|S|100|10.980000||
B|UVIX|20251119|10:24:14|S|2021|10.980000||
B|MP|20251119|10:24:15|S|21|64.870000||
B|SQQQ|20251119|10:24:15|S|100|14.709300||
B|ZYXI|20251119|10:24:15|S|266|0.640000||
B|AMZN|20251119|10:24:16|S|80|220.970000||
B|AVGO|20251119|10:24:16|S|32|356.670000||
B|CRCL|20251119|10:24:16|S|5|71.530000||
B|CRCL|20251119|10:24:16|S|100|71.540000||
B|FYBR|20251119|10:24:16|S|14|37.865000||
B|MU|20251119|10:24:16|S|161|231.810000||
B|PRKS|20251119|10:24:16|S|20|31.900000||
B|RYAAY|20251119|10:24:16|S|20|63.070000||
B|SPXL|20251119|10:24:16|S|10|207.500000||
B|UPS|20251119|10:24:16|S|4|93.640000||
B|WRD|20251119|10:24:16|S|5|7.290700||
B|CRCL|20251119|10:24:17|S|100|71.540000||
B|CRCL|20251119|10:24:17|S|100|71.540000||
B|ETHA|20251119|10:24:17|S|500|22.975000||
B|EWCZ|20251119|10:24:17|S|100|3.755000||
B|STRC|20251119|10:24:17|S|238|96.290000||
B|TSLA|20251119|10:24:17|S|100|409.920000||
B|CART|20251119|10:24:18|S|1|41.439500||
B|CLSK|20251119|10:24:18|S|1000|10.845000||
B|CRCL|20251119|10:24:18|S|22|71.450000||
B|CRCL|20251119|10:24:18|S|98|71.455000||
B|CRCL|20251119|10:24:18|S|378|71.450000||
B|CVX|20251119|10:24:18|S|87|150.550000||
B|GLUE|20251119|10:24:18|S|1|14.289000||
B|LOW|20251119|10:24:18|S|4|228.949600||
B|VIST|20251119|10:24:18|S|45|50.430000||
B|VIST|20251119|10:24:18|S|55|50.460000||
B|VIST|20251119|10:24:18|S|100|50.440000||
B|ABVX|20251119|10:24:19|S|100|113.350000||
B|AMZN|20251119|10:24:19|S|59|221.016100||
B|CRCL|20251119|10:24:19|S|400|71.450000||
B|CVNA|20251119|10:24:19|S|10|328.826600||
B|IWM|20251119|10:24:19|S|100|235.375000||
B|IWM|20251119|10:24:19|S|300|235.370000||
B|IWM|20251119|10:24:19|S|300|235.370000||
B|IWM|20251119|10:24:19|S|2900|235.370000||
B|MRUS|20251119|10:24:19|S|20|95.905000||
B|MSFT|20251119|10:24:19|S|8|494.420000||
B|NOW|20251119|10:24:19|S|36|817.440000||
B|NOW|20251119|10:24:19|S|64|817.449000||
B|NVDA|20251119|10:24:19|S|50|187.170400||
B|NVDA|20251119|10:24:19|S|100|187.179000||
B|AMD|20251119|10:24:20|S|14|233.550000||
B|CRCL|20251119|10:24:20|S|200|71.400000||
B|ETHA|20251119|10:24:20|S|100|22.975000||
B|GLD|20251119|10:24:20|S|80|379.590000||
B|JKS|20251119|10:24:20|S|20|27.075000||
B|NEM|20251119|10:24:20|S|10|88.510000||
B|NKE|20251119|10:24:20|S|1|63.039100||
B|XOM|20251119|10:24:20|S|20|116.597700||
B|XOM|20251119|10:24:20|S|100|116.599300||
B|CIEN|20251119|10:24:21|S|20|190.815000||
B|CIEN|20251119|10:24:21|S|58|190.820000||
B|IBIT|20251119|10:24:21|S|100|51.905000||
B|IBIT|20251119|10:24:21|S|100|51.905000||
B|TCOM|20251119|10:24:21|S|5|72.930000||
B|AMD|20251119|10:24:22|S|100|233.448500||
B|AMDL|20251119|10:24:22|E|825|19.196700||
B|AVGO|20251119|10:24:22|S|100|356.472600||
B|CLS|20251119|10:24:22|S|80|321.320000||
B|GOOGL|20251119|10:24:22|S|21|301.820900||
B|NUGT|20251119|10:24:22|S|100|152.280000||
B|NVDA|20251119|10:24:22|S|2|187.120000||
B|PAAS|20251119|10:24:22|S|2|39.381100||
B|PAAS|20251119|10:24:22|S|3|39.380000||
B|SHOP|20251119|10:24:22|S|100|145.770000||
B|ABAT|20251119|10:24:23|S|500|4.090000||
B|AMZN|20251119|10:24:23|S|23|221.038600||
B|CRWV|20251119|10:24:23|S|350|75.670000||
B|CVNA|20251119|10:24:23|S|10|329.150000||
B|EWZ|20251119|10:24:23|S|20|32.570000||
B|IAU|20251119|10:24:23|S|10|77.719300||
B|NVDL|20251119|10:24:23|S|65|90.650000||
B|PG|20251119|10:24:23|S|520|147.030000||
B|RDW|20251119|10:24:23|S|100|5.611500||
B|XMTR|20251119|10:24:23|S|50|58.640000||
B|CLS|20251119|10:24:24|S|80|321.820000||
B|COHR|20251119|10:24:24|S|25|146.350000||
B|CRCL|20251119|10:24:24|S|43|71.331700||
B|CRCL|20251119|10:24:24|S|57|71.350000||
B|SOXL|20251119|10:24:24|S|50|36.965000||
B|SPXS|20251119|10:24:24|S|3|38.190000||
B|AMD|20251119|10:24:25|S|100|233.544100||
B|ASST|20251119|10:24:25|S|10|1.090000||
B|BTSG|20251119|10:24:25|S|85|32.055000||
B|CRCL|20251119|10:24:25|S|10|71.347700||
B|CRCL|20251119|10:24:25|S|20|71.350000||
B|CRCL|20251119|10:24:25|S|100|71.350000||
B|CRCL|20251119|10:24:25|S|100|71.350000||
B|CRCL|20251119|10:24:25|S|200|71.340000||
B|GOOX|20251119|10:24:25|S|10|66.460000||
B|NVDA|20251119|10:24:25|S|20|187.135300||
B|NVDA|20251119|10:24:25|S|40|187.135000||
B|ORCL|20251119|10:24:25|S|4|226.930000||
B|SLV|20251119|10:24:25|S|100|47.350000||
B|TSLQ|20251119|10:24:25|S|100|25.640000||
B|AEM|20251119|10:24:26|S|40|169.880000||
B|AEM|20251119|10:24:26|S|100|169.820000||
B|AEM|20251119|10:24:26|S|200|169.850000||
B|ALB|20251119|10:24:26|S|100|125.345000||
B|CRCL|20251119|10:24:26|S|50|71.350000||
B|CRCL|20251119|10:24:26|S|100|71.358000||
B|GOOG|20251119|10:24:26|S|100|302.360000||
B|NVDA|20251119|10:24:26|S|50|187.125000||
B|SHOP|20251119|10:24:26|S|183|145.790000||
B|SNOU|20251119|10:24:26|S|20|62.610000||
B|VICI|20251119|10:24:26|S|47|29.415000||
B|AZI|20251119|10:24:27|S|2600|0.097500||
B|CRCL|20251119|10:24:27|S|100|71.350000||
B|CRCL|20251119|10:24:27|S|100|71.358000||
B|RKLB|20251119|10:24:27|S|45|44.130000||
B|RKLB|20251119|10:24:27|S|50|44.140000||
B|RKLB|20251119|10:24:27|S|86|44.130000||
B|TGT|20251119|10:24:27|S|8|87.870000||
B|Z|20251119|10:24:27|S|1|68.625000||
B|ZETA|20251119|10:24:27|S|1|17.495000||
B|ZM|20251119|10:24:27|S|4|80.980000||
B|AEHR|20251119|10:24:28|S|1|20.270000||
B|CRCL|20251119|10:24:28|S|25|71.331700||
B|GOOG|20251119|10:24:28|S|100|302.500000||
B|PPLT|20251119|10:24:28|S|100|142.520000||
B|PRKS|20251119|10:24:28|S|76|31.920000||
B|RKLB|20251119|10:24:28|S|2|44.158300||
B|ZIM|20251119|10:24:28|S|12|16.985000||
B|ZIM|20251119|10:24:28|S|145|16.985000||
B|ZYXI|20251119|10:24:28|S|900|0.639800||
B|AVGO|20251119|10:24:29|S|38|356.590000||
B|GGAL|20251119|10:24:29|S|100|51.200000||
B|META|20251119|10:24:29|S|1|593.170000||
B|SQM|20251119|10:24:29|S|70|63.375000||
B|GOOG|20251119|10:24:30|S|6|302.450000||
B|MDB|20251119|10:24:30|S|6|341.070000||
B|ORCL|20251119|10:24:30|S|50|226.930000||
B|AMC|20251119|10:24:31|S|80|2.190000||
B|AMD|20251119|10:24:31|S|45|233.570000||
B|AMD|20251119|10:24:31|S|45|233.574100||
B|BMNR|20251119|10:24:31|S|150|31.739100||
B|CRCL|20251119|10:24:31|S|190|71.330000||
B|NTST|20251119|10:24:31|S|20|18.375000||
B|OLMA|20251119|10:24:31|S|50|21.990000||
B|TSLL|20251119|10:24:31|S|900|16.980000||
B|ABR|20251119|10:24:32|S|5|8.915000||
B|ENPH|20251119|10:24:32|S|20|28.015000||
B|MOH|20251119|10:24:32|S|44|138.640000||
B|MOH|20251119|10:24:32|S|566|138.770000||
B|SPYD|20251119|10:24:32|S|5|42.410000||
B|TCOM|20251119|10:24:32|S|89|72.950000||
B|XPEV|20251119|10:24:32|S|15|21.510000||
B|AVGO|20251119|10:24:33|S|126|356.950000||
B|BTSG|20251119|10:24:33|S|500|32.057800||
B|CRCL|20251119|10:24:33|S|100|71.351600||
B|ETHA|20251119|10:24:33|S|217|22.965000||
B|NU|20251119|10:24:33|S|100|15.475000||
B|SMH|20251119|10:24:33|S|1|342.090000||
B|ZS|20251119|10:24:33|S|2|295.654400||
B|BRSL|20251119|10:24:34|S|1|15.625000||
B|TGT|20251119|10:24:34|S|95|87.870000||
B|AMZN|20251119|10:24:35|S|5|221.110000||
B|IBIT|20251119|10:24:35|S|100|51.905000||
B|SHOP|20251119|10:24:35|S|69|145.795000||
B|TSLA|20251119|10:24:35|S|10|410.070000||
B|AAPL|20251119|10:24:36|S|57|271.908800||
B|CODI|20251119|10:24:36|S|300|5.810000||
B|DDOG|20251119|10:24:36|S|28|177.691500||
B|DK|20251119|10:24:36|S|20|40.150000||
B|INTC|20251119|10:24:36|S|100|35.585000||
B|SQQQ|20251119|10:24:36|S|75|14.693500||
B|EW|20251119|10:24:37|S|29|84.530000||
B|HAL|20251119|10:24:37|S|88|26.337400||
B|KEY|20251119|10:24:37|S|57|17.310000||
B|TZA|20251119|10:24:37|S|110|8.800000||
B|AMZN|20251119|10:24:38|S|2|221.090000||
B|AVGO|20251119|10:24:38|S|143|356.990000||
B|BMNR|20251119|10:24:38|S|2238|31.720000||
B|BMY|20251119|10:24:38|S|1|46.446500||
B|SOFI|20251119|10:24:38|S|50|26.589300||
B|AEP|20251119|10:24:39|S|4|122.890000||
B|DUOL|20251119|10:24:39|S|80|173.970000||
B|GOOG|20251119|10:24:39|S|100|302.370000||
B|GOOG|20251119|10:24:39|S|100|302.370000||
B|NVDA|20251119|10:24:39|S|100|187.151000||
B|VOO|20251119|10:24:39|S|10|612.645000||
B|AMZN|20251119|10:24:40|S|1|221.002000||
B|AVGO|20251119|10:24:40|S|10|356.990000||
B|AVGO|20251119|10:24:40|S|29|357.000000||
B|BABA|20251119|10:24:40|S|30|160.125000||
B|DIS|20251119|10:24:40|S|100|106.881200||
B|HD|20251119|10:24:40|S|320|335.210000||
B|ISRG|20251119|10:24:40|S|4|555.241000||
B|PDD|20251119|10:24:40|S|1|118.918700||
B|SQM|20251119|10:24:40|S|30|63.420000||
B|SQM|20251119|10:24:40|S|60|63.470000||
B|SQM|20251119|10:24:40|S|100|63.470000||
B|SQM|20251119|10:24:40|S|100|63.470000||
B|ACN|20251119|10:24:41|S|3|244.065800||
B|AMZN|20251119|10:24:41|S|9|221.030700||
B|FIG|20251119|10:24:41|S|20|36.300000||
B|HD|20251119|10:24:41|S|37|335.140000||
B|HD|20251119|10:24:41|S|837|335.140000||
B|IAUM|20251119|10:24:41|S|20|41.135000||
B|IREN|20251119|10:24:41|S|25|51.610000||
B|NBIS|20251119|10:24:41|S|20|95.480000||
B|NKE|20251119|10:24:41|S|62|63.069100||
B|NVDA|20251119|10:24:41|S|10|187.165000||
B|QQQ|20251119|10:24:41|S|100|605.255000||
B|SPNS|20251119|10:24:41|S|10|43.195000||
B|TSLA|20251119|10:24:41|S|13|410.270000||
B|ZM|20251119|10:24:41|S|8|80.960000||
B|APLD|20251119|10:24:42|S|100|24.150000||
B|CIFR|20251119|10:24:42|S|100|15.400000||
B|CIFR|20251119|10:24:42|S|230|15.395000||
B|FIG|20251119|10:24:42|S|10|36.298500||
B|MS|20251119|10:24:42|S|3|161.620000||
B|NVD|20251119|10:24:42|S|451|8.140000||
B|NVDA|20251119|10:24:42|S|100|187.270000||
B|NVDA|20251119|10:24:42|S|800|187.200000||
B|NVDA|20251119|10:24:42|S|2000|187.200000||
B|NVDA|20251119|10:24:42|S|2000|187.260000||
B|OKLO|20251119|10:24:42|S|10|104.682500||
B|PANW|20251119|10:24:42|S|10|201.520000||
B|PBF|20251119|10:24:42|S|1|37.030000||
B|PLTR|20251119|10:24:42|S|100|168.660000||
B|MSTR|20251119|10:24:43|S|100|198.090000||
B|PLTR|20251119|10:24:43|S|16|168.880000||
B|PLTR|20251119|10:24:43|S|46|168.890000||
B|RGTI|20251119|10:24:43|S|115|26.672300||
B|RIG|20251119|10:24:43|S|15|4.059300||
B|TSLA|20251119|10:24:43|S|18|410.656800||
B|TSLA|20251119|10:24:43|S|100|410.390000||
B|TSLA|20251119|10:24:43|S|687|410.640000||
B|Z|20251119|10:24:43|S|18|68.627400||
B|AVGO|20251119|10:24:44|S|88|357.484000||
B|GGLL|20251119|10:24:44|S|20|94.763700||
B|HAL|20251119|10:24:44|S|390|26.340000||
B|HSY|20251119|10:24:44|S|10|182.230000||
B|META|20251119|10:24:44|S|1|593.650000||
B|NBIS|20251119|10:24:44|S|35|95.640000||
B|PLTR|20251119|10:24:44|S|2|168.878300||
B|PLTR|20251119|10:24:44|S|16|168.880000||
B|PLTR|20251119|10:24:44|S|91|168.880000||
B|PLTR|20251119|10:24:44|S|200|168.878100||
B|RLAY|20251119|10:24:44|S|60|6.702000||
B|TSLA|20251119|10:24:44|S|18|410.850000||
B|TSLA|20251119|10:24:44|S|50|410.905000||
B|TSLA|20251119|10:24:44|S|60|410.815000||
B|CVGW|20251119|10:24:45|S|11|19.275000||
B|HUT|20251119|10:24:45|S|100|39.030000||
B|HUT|20251119|10:24:45|S|110|39.040000||
B|KLRS|20251119|10:24:45|S|10|6.760000||
B|SPRY|20251119|10:24:45|S|20|7.280000||
B|TSLA|20251119|10:24:45|S|100|410.820000||
B|TSLA|20251119|10:24:45|S|140|410.780500||
B|CVNA|20251119|10:24:46|S|1|329.201000||
B|SDY|20251119|10:24:46|S|1|137.015000||
B|SUPV|20251119|10:24:46|S|70|10.899400||
B|TSLA|20251119|10:24:46|S|14|410.860000||
B|WMT|20251119|10:24:46|S|23|100.230000||
B|WMT|20251119|10:24:46|S|177|100.230000||
B|AMZN|20251119|10:24:47|S|25|221.160000||
B|IWM|20251119|10:24:47|S|300|235.340000||
B|IWM|20251119|10:24:47|S|300|235.340000||
B|NBIS|20251119|10:24:47|S|5|95.700000||
B|NVDA|20251119|10:24:47|S|149|187.485500||
B|PTIR|20251119|10:24:47|S|60|26.179100||
B|TQQQ|20251119|10:24:47|S|88|102.916800||
B|TSLA|20251119|10:24:47|S|278|410.770000||
B|AMZN|20251119|10:24:48|S|9|221.190000||
B|BLSH|20251119|10:24:48|S|7|36.083000||
B|BLSH|20251119|10:24:48|S|100|36.090000||
B|HIMS|20251119|10:24:48|S|50|35.974900||
B|KZIA|20251119|10:24:48|S|200|8.150000||
B|NVDA|20251119|10:24:48|S|1|187.500000||
B|NVDL|20251119|10:24:48|S|65|91.010000||
B|OXY|20251119|10:24:48|S|100|41.335000||
B|TLT|20251119|10:24:48|S|200|88.950000||
B|TSLA|20251119|10:24:48|S|150|410.750000||
B|ZM|20251119|10:24:48|S|8|80.990000||
B|AMD|20251119|10:24:49|S|50|234.140000||
B|AVGO|20251119|10:24:49|S|60|357.603200||
B|CRCL|20251119|10:24:49|S|10|71.420000||
B|EPHE|20251119|10:24:49|S|100|24.235000||
B|GLD|20251119|10:24:49|S|800|379.497000||
B|IMNM|20251119|10:24:49|S|100|18.260000||
B|IWM|20251119|10:24:49|S|100|235.320000||
B|IWM|20251119|10:24:49|S|100|235.345000||
B|IWM|20251119|10:24:49|S|100|235.345000||
B|IWM|20251119|10:24:49|S|2000|235.320000||
B|LAR|20251119|10:24:49|S|340|5.490700||
B|LLY|20251119|10:24:49|S|5|1039.420000||
B|NEM|20251119|10:24:49|S|20|88.530000||
B|ORCX|20251119|10:24:49|S|41|24.758500||
B|TSLA|20251119|10:24:49|S|100|410.890000||
B|WIX|20251119|10:24:49|S|100|108.790000||
B|ZM|20251119|10:24:49|S|18|80.990000||
B|ALB|20251119|10:24:50|S|100|125.700000||
B|AVGO|20251119|10:24:50|S|11|357.830000||
B|CIFR|20251119|10:24:50|S|230|15.385000||
B|CRWV|20251119|10:24:50|S|50|75.828500||
B|EWZ|20251119|10:24:50|S|40|32.575000||
B|EWZ|20251119|10:24:50|S|220|32.575000||
B|EWZ|20251119|10:24:50|S|240|32.575000||
B|MARA|20251119|10:24:50|S|2|11.625000||
B|NVDA|20251119|10:24:50|S|50|187.501000||
B|SNDK|20251119|10:24:50|S|100|253.505000||
B|TGT|20251119|10:24:50|S|100|87.930000||
B|CRWV|20251119|10:24:51|S|81|75.826500||
B|GVH|20251119|10:24:51|S|30|3.920000||
B|MSTR|20251119|10:24:51|S|20|197.965000||
B|OKLO|20251119|10:24:51|S|50|105.000000||
B|SKIL|20251119|10:24:51|S|500|10.760000||
B|UUUU|20251119|10:24:51|S|500|15.820000||
B|AMZN|20251119|10:24:52|S|24|221.100000||
B|BRK/B|20251119|10:24:52|S|10|498.240000||
B|GOOG|20251119|10:24:52|S|193|302.787900||
B|GOOGL|20251119|10:24:52|S|200|302.222400||
B|KMX|20251119|10:24:52|S|100|33.770000||
B|MSTR|20251119|10:24:52|S|6|197.720000||
B|NVDA|20251119|10:24:52|S|14|187.480000||
B|ORLA|20251119|10:24:52|S|70|12.988000||
B|RKLB|20251119|10:24:52|S|50|44.260000||
B|RKLB|20251119|10:24:52|S|350|44.261200||
B|SQM|20251119|10:24:52|S|300|63.470000||
B|TSLA|20251119|10:24:52|S|37|411.027000||
B|TSLA|20251119|10:24:52|S|100|410.977000||
B|TSLA|20251119|10:24:52|S|400|411.020000||
B|VOO|20251119|10:24:52|S|5|612.913800||
B|ZM|20251119|10:24:52|S|18|80.920000||
B|ZM|20251119|10:24:52|S|28|80.920000||
B|ZM|20251119|10:24:52|S|75|80.920000||
B|RKLB|20251119|10:24:53|S|100|44.280000||
B|RKLB|20251119|10:24:53|S|400|44.265000||
B|TSEM|20251119|10:24:53|S|9|100.078000||
B|TSEM|20251119|10:24:53|S|100|100.070000||
B|TSLA|20251119|10:24:53|S|10|410.939500||
B|TSLA|20251119|10:24:53|S|20|411.017100||
B|TZOO|20251119|10:24:53|S|100|6.890000||
B|UROY|20251119|10:24:53|S|103|3.625000||
B|UUUU|20251119|10:24:53|S|15|15.820000||
B|UUUU|20251119|10:24:53|S|15|15.820000||
B|WULF|20251119|10:24:53|S|5|12.777700||
B|AEM|20251119|10:24:54|S|16|169.720000||
B|AXTA|20251119|10:24:54|S|300|28.650900||
B|BYRN|20251119|10:24:54|S|20|17.580000||
B|CLS|20251119|10:24:54|S|2|321.910000||
B|DOCN|20251119|10:24:54|S|8|45.380000||
B|MARA|20251119|10:24:54|S|25|11.607200||
B|PCAR|20251119|10:24:54|S|1|97.441200||
B|QSU|20251119|10:24:54|S|40|10.740000||
B|SMU|20251119|10:24:54|S|100|5.550000||
B|SOXS|20251119|10:24:54|S|10000|4.010000||
B|TSLL|20251119|10:24:54|S|100|17.065000||
B|CIFR|20251119|10:24:55|S|230|15.365000||
B|EPC|20251119|10:24:55|S|19|16.910000||
B|MRK|20251119|10:24:55|S|100|96.515000||
B|AVGO|20251119|10:24:56|S|7|357.810000||
B|AVGO|20251119|10:24:56|S|46|357.804800||
B|COST|20251119|10:24:56|S|5|882.240000||
B|TSLA|20251119|10:24:56|S|14|411.080000||
B|TSLA|20251119|10:24:56|S|50|410.990000||
B|TSLA|20251119|10:24:56|S|91|410.920000||
B|TSLA|20251119|10:24:56|S|480|410.910000||
B|COWZ|20251119|10:24:57|S|490|58.035000||
B|GOOGL|20251119|10:24:57|S|40|302.055000||
B|IDR|20251119|10:24:57|S|10|36.580000||
B|MP|20251119|10:24:57|S|100|64.900000||
B|ORCL|20251119|10:24:57|S|1|227.136800||
B|PM|20251119|10:24:57|S|156|154.737000||
B|BLSH|20251119|10:24:58|S|10|36.040000||
B|CRDO|20251119|10:24:58|S|300|144.190000||
B|GOOGL|20251119|10:24:58|S|1|302.055000||
B|GOOGL|20251119|10:24:58|S|50|302.055000||
B|ORCL|20251119|10:24:58|S|1|227.130000||
B|ORCL|20251119|10:24:58|S|1|227.130000||
B|PLTR|20251119|10:24:58|S|20|168.850000||
B|ZM|20251119|10:24:58|S|11|80.960000||
B|CDNA|20251119|10:24:59|S|2|15.990000||
B|CVX|20251119|10:24:59|S|154|150.478100||
B|NLR|20251119|10:24:59|S|15|130.120000||
B|TSLL|20251119|10:24:59|S|10|17.070700||
B|AMD|20251119|10:25:00|S|70|234.024400||
B|CDP|20251119|10:25:00|S|20|29.420000||
B|ETHA|20251119|10:25:00|S|242|22.970000||
B|GOOG|20251119|10:25:00|S|200|302.511700||
B|MAGS|20251119|10:25:00|S|8|64.798000||
B|MAGS|20251119|10:25:00|S|8|64.798800||
B|META|20251119|10:25:00|S|30|593.570000||
B|MRK|20251119|10:25:00|S|25|96.550000||
B|MSTR|20251119|10:25:00|S|1|197.670000||
B|MSTR|20251119|10:25:00|S|100|197.550000||
B|OLMA|20251119|10:25:00|S|380|21.880000||
B|PLTZ|20251119|10:25:00|S|888|7.299300||
B|TSLA|20251119|10:25:00|S|20|411.000000||
B|ARM|20251119|10:25:01|S|2|138.160000||
B|BABA|20251119|10:25:01|S|1|160.180000||
B|HIMS|20251119|10:25:01|S|10000|35.910000||
B|MSTR|20251119|10:25:01|S|3|197.340000||
B|WKC|20251119|10:25:01|S|20|23.570000||
B|BLSH|20251119|10:25:02|S|10|36.080000||
B|CRCL|20251119|10:25:02|S|200|71.300000||
B|CRWV|20251119|10:25:02|S|100|75.705000||
B|DIS|20251119|10:25:02|S|100|106.945000||
B|HIMS|20251119|10:25:02|S|3|35.910000||
B|OLMA|20251119|10:25:02|S|310|21.882000||
B|ORCL|20251119|10:25:02|S|480|227.140000||
B|POWL|20251119|10:25:02|S|10|298.630000||
B|TSLA|20251119|10:25:02|S|6|410.685000||
B|TSLA|20251119|10:25:02|S|10|410.660000||
B|TSLA|20251119|10:25:02|S|38|410.640000||
B|ADPT|20251119|10:25:03|S|20|14.350000||
B|ASTS|20251119|10:25:03|S|200|61.080000||
B|CRCL|20251119|10:25:03|S|20|71.300000||
B|GOOG|20251119|10:25:03|S|40|302.470000||
B|GOOG|20251119|10:25:03|S|200|302.478300||
B|GOOGL|20251119|10:25:03|S|300|301.901200||
B|IREN|20251119|10:25:03|S|10|51.440000||
B|NUGT|20251119|10:25:03|S|20|152.116300||
B|OLMA|20251119|10:25:03|S|366|21.880000||
B|ORCL|20251119|10:25:03|S|1|227.160000||
B|PBR|20251119|10:25:03|S|1|12.930700||
B|QBTS|20251119|10:25:03|S|10|24.099300||
B|TSLA|20251119|10:25:03|S|5|410.996800||
B|TSLA|20251119|10:25:03|S|16|410.690000||
B|AVGO|20251119|10:25:04|S|35|357.660000||
B|BABA|20251119|10:25:04|S|50|160.170000||
B|CLS|20251119|10:25:04|S|14|320.300000||
B|QQQ|20251119|10:25:04|S|280|605.580000||
B|TSLA|20251119|10:25:04|S|235|411.050000||
B|ARM|20251119|10:25:05|S|2|138.145000||
B|GOOGL|20251119|10:25:05|S|30|302.010000||
B|GOOGL|20251119|10:25:05|S|100|302.030000||
B|JD|20251119|10:25:05|S|50|29.169300||
B|NBIS|20251119|10:25:05|S|335|95.680000||
B|SOXL|20251119|10:25:05|E|100|37.018200||
B|UVIX|20251119|10:25:05|S|100|10.990000||
B|UVIX|20251119|10:25:05|S|100|10.990000||
B|UVIX|20251119|10:25:05|S|200|10.985000||
B|AGIO|20251119|10:25:06|S|100|24.480000||
B|CRCA|20251119|10:25:06|S|300|3.599300||
B|HD|20251119|10:25:06|S|60|335.800000||
B|HD|20251119|10:25:06|S|100|335.800000||
B|HD|20251119|10:25:06|S|200|335.550000||
B|NVDA|20251119|10:25:06|S|100|187.400000||
B|OLMA|20251119|10:25:06|S|366|21.880000||
B|ORCL|20251119|10:25:06|S|110|227.140000||
B|TOPT|20251119|10:25:06|S|6|30.805000||
B|TSLA|20251119|10:25:06|S|20|411.050000||
B|TSLA|20251119|10:25:06|S|60|411.130000||
B|AVGO|20251119|10:25:07|S|99|357.770000||
B|CURB|20251119|10:25:07|S|19|23.410000||
B|IWM|20251119|10:25:07|S|300|235.275000||
B|NVDA|20251119|10:25:07|S|200|187.404500||
B|PONY|20251119|10:25:07|S|5|12.605000||
B|SDS|20251119|10:25:07|S|200|14.545000||
B|SGML|20251119|10:25:07|S|36|10.579600||
B|SQQQ|20251119|10:25:07|S|500|14.670000||
B|UNH|20251119|10:25:07|S|2|308.725000||
B|ZM|20251119|10:25:07|S|10|80.980000||
B|GOOX|20251119|10:25:08|S|1|66.520000||
B|IBKR|20251119|10:25:08|S|100|64.480000||
B|LVHD|20251119|10:25:08|S|5|40.020000||
B|TSLA|20251119|10:25:08|S|80|411.100000||
B|BITU|20251119|10:25:09|S|2916|32.035700||
B|BN|20251119|10:25:09|S|65|43.200000||
B|CIFR|20251119|10:25:09|S|230|15.355000||
B|IWM|20251119|10:25:09|S|100|235.250000||
B|IWM|20251119|10:25:09|S|100|235.260000||
B|NVNI|20251119|10:25:09|S|100|3.140000||
B|OIH|20251119|10:25:09|S|200|280.450000||
B|TSLA|20251119|10:25:09|S|20|411.140000||
B|ZS|20251119|10:25:09|S|3|295.720000||
B|BRK/B|20251119|10:25:10|S|1|498.145800||
B|CRCL|20251119|10:25:10|S|63|71.355000||
B|GOOG|20251119|10:25:10|S|100|302.330000||
B|IBIT|20251119|10:25:10|S|63|51.860000||
B|IBIT|20251119|10:25:10|S|100|51.855000||
B|MARA|20251119|10:25:10|S|25|11.587200||
B|NFLX|20251119|10:25:10|S|10|110.581200||
B|SGML|20251119|10:25:10|S|70|10.572400||
B|SMCI|20251119|10:25:10|S|120|34.610000||
B|SOXX|20251119|10:25:10|S|5|284.360000||
B|UNH|20251119|10:25:10|S|10|308.766800||
B|COST|20251119|10:25:11|S|55|882.990000||
B|CRWV|20251119|10:25:11|S|166|75.750000||
B|GXO|20251119|10:25:11|S|20|48.130000||
B|IWM|20251119|10:25:11|S|300|235.245000||
B|MP|20251119|10:25:11|S|100|64.760000||
B|NBIS|20251119|10:25:11|S|10|95.710000||
B|NBIS|20251119|10:25:11|S|11|95.710000||
B|OWL|20251119|10:25:11|S|70|13.770700||
B|PRKS|20251119|10:25:11|S|200|32.000000||
B|PRKS|20251119|10:25:11|S|200|32.000000||
B|TZA|20251119|10:25:11|S|300|8.805000||
B|UVIX|20251119|10:25:11|S|100|10.986500||
B|BMNR|20251119|10:25:12|S|100|31.730000||
B|EOSE|20251119|10:25:12|S|330|13.420000||
B|EOSE|20251119|10:25:12|S|340|13.415000||
B|GOOGL|20251119|10:25:12|S|100|301.850000||
B|HOOD|20251119|10:25:12|S|40|118.170000||
B|HOOG|20251119|10:25:12|S|300|71.540000||
B|NIO|20251119|10:25:12|S|20|5.880700||
B|NVDA|20251119|10:25:12|S|9|187.390000||
B|TSLL|20251119|10:25:12|S|30|17.070700||
B|VT|20251119|10:25:12|S|1|137.515000||
B|BA|20251119|10:25:13|S|7|184.978400||
B|CRWG|20251119|10:25:13|S|718|3.655000||
B|FATE|20251119|10:25:13|S|1|1.045200||
B|OKLO|20251119|10:25:13|S|72|104.800000||
B|PHAT|20251119|10:25:13|S|200|15.050000||
B|SPY|20251119|10:25:13|S|20|666.570300||
B|TSLA|20251119|10:25:13|S|25|410.955000||
B|GXO|20251119|10:25:14|S|9|48.140000||
B|META|20251119|10:25:14|S|3|593.470000||
B|AMZN|20251119|10:25:15|S|2|221.053800||
B|CR|20251119|10:25:15|S|3|181.270000||
B|GOOG|20251119|10:25:15|S|200|302.510000||
B|HUT|20251119|10:25:15|S|200|39.040000||
B|IWM|20251119|10:25:15|S|300|235.220000||
B|NFE|20251119|10:25:15|S|25|1.210000||
B|PCT|20251119|10:25:15|S|20|8.660000||
B|ETHA|20251119|10:25:16|S|1|22.975000||
B|FRGT|20251119|10:25:16|S|600|0.991300||
B|GTO|20251119|10:25:16|S|381|47.506500||
B|IOT|20251119|10:25:16|S|2|36.470000||
B|MSTR|20251119|10:25:16|S|6|197.575000||
B|PLTR|20251119|10:25:16|S|1|168.770000||
B|CSIQ|20251119|10:25:17|S|50|26.050000||
B|FYBR|20251119|10:25:17|S|20|37.860700||
B|IONQ|20251119|10:25:17|S|330|50.110000||
B|IQV|20251119|10:25:17|S|4|217.650000||
B|SPYM|20251119|10:25:17|S|748|78.411700||
B|TSLL|20251119|10:25:17|S|18112|17.069600||
B|BTSG|20251119|10:25:18|S|88|32.025000||
B|CSCO|20251119|10:25:18|S|37|78.587400||
B|IONQ|20251119|10:25:18|S|50|50.088300||
B|TSLA|20251119|10:25:18|S|20|410.936500||
B|TSLA|20251119|10:25:18|S|50|410.920000||
B|AAOI|20251119|10:25:19|S|180|21.100000||
B|AVGO|20251119|10:25:19|S|100|357.944400||
B|BBAR|20251119|10:25:19|S|76|15.610000||
B|BRK/B|20251119|10:25:19|S|2|498.080000||
B|HTZ|20251119|10:25:19|S|200|5.085000||
B|MNSO|20251119|10:25:19|S|20|20.580000||
B|NBIS|20251119|10:25:19|S|20|95.650000||
B|PLTR|20251119|10:25:19|S|90|168.690000||
B|BILS|20251119|10:25:20|S|1|99.375500||
B|CI|20251119|10:25:20|S|5|273.606800||
B|CRCL|20251119|10:25:20|S|500|71.310000||
B|MSTU|20251119|10:25:20|S|2226|1.540000||
B|NBIS|20251119|10:25:20|S|100|95.710000||
B|QQQ|20251119|10:25:20|S|30|605.455000||
B|CLS|20251119|10:25:21|S|100|320.040000||
B|CSCO|20251119|10:25:21|S|100|78.600900||
B|METU|20251119|10:25:21|S|8|26.709100||
B|PLTR|20251119|10:25:21|S|44|168.688300||
B|PLTR|20251119|10:25:21|S|45|168.690000||
B|SUPV|20251119|10:25:21|S|204|10.875000||
B|TSLA|20251119|10:25:21|S|14|410.906300||
B|AAPL|20251119|10:25:22|S|180|272.020000||
B|ARKG|20251119|10:25:22|S|50|27.377900||
B|AXP|20251119|10:25:22|S|3|342.660000||
B|BLDR|20251119|10:25:22|S|144|97.640000||
B|ETHU|20251119|10:25:22|S|200|61.580000||
B|ETHU|20251119|10:25:22|S|300|61.590000||
B|INCY|20251119|10:25:22|S|2|103.070000||
B|INDI|20251119|10:25:22|S|50|3.575000||
B|MO|20251119|10:25:22|S|1|58.689300||
B|MP|20251119|10:25:22|S|100|64.760000||
B|BBAR|20251119|10:25:23|S|500|15.618300||
B|CORZ|20251119|10:25:23|S|5|16.170700||
B|GMED|20251119|10:25:23|S|20|83.160000||
B|KZIA|20251119|10:25:23|S|400|8.230000||
B|MSFT|20251119|10:25:23|S|1|494.477600||
B|NZF|20251119|10:25:23|S|200|12.545000||
B|PINC|20251119|10:25:23|S|20|28.200000||
B|RILYZ|20251119|10:25:23|S|100|9.810000||
B|SOFI|20251119|10:25:23|S|250|26.545000||
B|SQQQ|20251119|10:25:23|S|103|14.688000||
B|UNH|20251119|10:25:23|S|200|308.677800||
B|ZTS|20251119|10:25:23|S|100|117.180000||
B|AAPL|20251119|10:25:24|S|1|272.025000||
B|BBAR|20251119|10:25:24|S|164|15.618300||
B|CAT|20251119|10:25:24|S|100|556.610000||
B|CAT|20251119|10:25:24|S|500|556.450000||
B|CRCL|20251119|10:25:24|S|9|71.240000||
B|CRCL|20251119|10:25:24|S|100|71.210000||
B|GOOG|20251119|10:25:24|S|5|302.388000||
B|GOOG|20251119|10:25:24|S|5|302.390000||
B|RKLB|20251119|10:25:24|S|300|44.198100||
B|SLI|20251119|10:25:24|S|100|3.895000||
B|UNH|20251119|10:25:24|S|1|308.690000||
B|ZM|20251119|10:25:24|S|6|80.915000||
B|AAT|20251119|10:25:25|S|40|18.900000||
B|AMDY|20251119|10:25:25|S|5|8.868500||
B|CIFR|20251119|10:25:25|S|15|15.265000||
B|EWZ|20251119|10:25:25|S|27|32.555000||
B|GGAL|20251119|10:25:25|S|24|51.090000||
B|GLD|20251119|10:25:25|S|100|379.280600||
B|JD|20251119|10:25:25|S|100|29.155000||
B|NVDA|20251119|10:25:25|S|4|187.230000||
B|PLTR|20251119|10:25:25|S|69|168.542200||
B|PLTR|20251119|10:25:25|S|200|168.531700||
B|SSYS|20251119|10:25:25|S|13|8.571700||
B|TGT|20251119|10:25:25|S|10|87.850000||
B|UAMY|20251119|10:25:25|S|250|7.278000||
B|AMZN|20251119|10:25:26|S|2|220.875000||
B|AMZN|20251119|10:25:26|S|3|220.880000||
B|AXP|20251119|10:25:26|S|1|342.505000||
B|CMBT|20251119|10:25:26|S|50|10.177300||
B|DOCS|20251119|10:25:26|S|19|47.680000||
B|GGAL|20251119|10:25:26|S|60|51.106700||
B|MP|20251119|10:25:26|S|20|64.620000||
B|MP|20251119|10:25:26|S|400|64.623500||
B|PATH|20251119|10:25:26|S|11|13.717500||
B|PLUG|20251119|10:25:26|S|500|1.915000||
B|SEI|20251119|10:25:26|S|20|44.840000||
B|TSLA|20251119|10:25:26|S|7|410.690000||
B|TSLA|20251119|10:25:26|S|17|410.710000||
B|ADEA|20251119|10:25:27|S|8|12.350000||
B|ENPH|20251119|10:25:27|S|60|28.012600||
B|GGAL|20251119|10:25:27|S|2|51.126700||
B|JBGS|20251119|10:25:27|S|464|18.120000||
B|KZIA|20251119|10:25:27|S|76|8.280000||
B|PDD|20251119|10:25:27|S|30|118.977000||
B|SOUN|20251119|10:25:27|S|50|11.919600||
B|TSLA|20251119|10:25:27|S|3|410.690000||
B|TSLA|20251119|10:25:27|S|10|410.690000||
B|TSLA|20251119|10:25:27|S|20|410.660000||
B|TSLA|20251119|10:25:27|S|26|410.690000||
B|TSLA|20251119|10:25:27|S|36|410.687100||
B|UPST|20251119|10:25:27|S|5|37.740000||
B|CGNX|20251119|10:25:28|S|120|36.148000||
B|CLS|20251119|10:25:28|S|150|320.210000||
B|CWVX|20251119|10:25:28|S|100|5.515000||
B|MSTR|20251119|10:25:28|S|1|196.880000||
B|PLTR|20251119|10:25:28|S|100|168.412700||
B|RUN|20251119|10:25:28|S|122|19.569800||
B|SN|20251119|10:25:28|S|20|87.060000||
B|SOFI|20251119|10:25:28|S|200|26.504500||
B|SON|20251119|10:25:28|S|16|39.645000||
B|VST|20251119|10:25:28|S|40|179.460000||
B|AVGO|20251119|10:25:29|S|59|357.235000||
B|CLS|20251119|10:25:29|S|100|320.240000||
B|CLS|20251119|10:25:29|S|150|320.260000||
B|DIA|20251119|10:25:29|S|15|462.220000||
B|GOOGL|20251119|10:25:29|S|13|301.711500||
B|GOOGL|20251119|10:25:29|S|13|301.720000||
B|GOOGL|20251119|10:25:29|S|13|301.731700||
B|PSLV|20251119|10:25:29|S|112|17.255000||
B|SUPV|20251119|10:25:29|S|6|10.869300||
B|AVGO|20251119|10:25:30|S|77|357.300000||
B|CLS|20251119|10:25:30|S|50|320.240000||
B|CLS|20251119|10:25:30|S|100|320.260000||
B|CTS|20251119|10:25:30|S|20|41.680000||
B|GGAL|20251119|10:25:30|S|4|51.126700||
B|GOOGL|20251119|10:25:30|S|13|301.630000||
B|GOOGL|20251119|10:25:30|S|13|301.711500||
B|GOOGL|20251119|10:25:30|S|13|301.711500||
B|GOOGL|20251119|10:25:30|S|13|301.730000||
B|RKLB|20251119|10:25:30|S|400|44.150000||
B|SUPV|20251119|10:25:30|S|90|10.869400||
B|TSLA|20251119|10:25:30|S|100|410.270000||
B|TSLA|20251119|10:25:30|S|100|410.290000||
B|TSLA|20251119|10:25:30|S|100|410.330000||
B|WOLF|20251119|10:25:30|S|18|17.925400||
B|WOLF|20251119|10:25:30|S|62|17.930000||
B|GGAL|20251119|10:25:31|S|20|51.126700||
B|GGAL|20251119|10:25:31|S|20|51.130000||
B|GOOGL|20251119|10:25:31|S|6|301.641900||
B|GOOGL|20251119|10:25:31|S|7|301.620000||
B|GOOGL|20251119|10:25:31|S|7|301.640000||
B|GOOGL|20251119|10:25:31|S|13|301.600000||
B|GOOGL|20251119|10:25:31|S|13|301.631700||
B|GOOGL|20251119|10:25:31|S|13|301.631700||
B|GOOGL|20251119|10:25:31|S|200|301.631900||
B|IVP|20251119|10:25:31|S|663|0.130400||
B|LITE|20251119|10:25:31|S|1|275.950000||
B|SMMT|20251119|10:25:31|S|20|16.820000||
B|TQQQ|20251119|10:25:31|S|400|102.622000||
B|TSLA|20251119|10:25:31|S|1|410.330000||
B|UUUU|20251119|10:25:31|S|900|15.790000||
B|VRT|20251119|10:25:31|S|7|172.280000||
B|VRT|20251119|10:25:31|S|193|172.280000||
B|Z|20251119|10:25:31|S|6|68.623300||
B|Z|20251119|10:25:31|S|13|68.532900||
B|CRCL|20251119|10:25:32|S|200|71.230000||
B|CRWV|20251119|10:25:32|S|16|75.356500||
B|CRWV|20251119|10:25:32|S|92|75.370000||
B|DCOR|20251119|10:25:32|S|8|71.358500||
B|GGAL|20251119|10:25:32|S|5|51.126700||
B|GGAL|20251119|10:25:32|S|6|51.130000||
B|GOOG|20251119|10:25:32|S|100|302.170000||
B|GOOG|20251119|10:25:32|S|100|302.171700||
B|GOOGL|20251119|10:25:32|S|7|301.630000||
B|GOOGL|20251119|10:25:32|S|13|301.630000||
B|UNH|20251119|10:25:32|S|1|308.626300||
B|UPS|20251119|10:25:32|S|100|93.440000||
B|VGT|20251119|10:25:32|S|28|744.600000||
B|WDC|20251119|10:25:32|S|100|154.210000||
B|APP|20251119|10:25:33|S|1|541.065000||
B|ELF|20251119|10:25:33|S|4|72.110000||
B|INTC|20251119|10:25:33|S|1|35.540000||
B|NIO|20251119|10:25:33|S|142|5.875000||
B|OKLO|20251119|10:25:33|S|50|104.460000||
B|QBTS|20251119|10:25:33|S|60|24.020000||
B|RKLB|20251119|10:25:33|S|100|44.160000||
B|RLJ|20251119|10:25:33|S|100|7.370000||
B|UNH|20251119|10:25:33|S|2|308.626300||
B|UVXY|20251119|10:25:33|S|500|11.635000||
B|UVXY|20251119|10:25:33|S|500|11.635000||
B|AVGO|20251119|10:25:34|S|33|357.310000||
B|CEPU|20251119|10:25:34|S|45|14.700000||
B|CLS|20251119|10:25:34|S|5|320.190000||
B|KVUE|20251119|10:25:34|S|2|16.275000||
B|META|20251119|10:25:34|S|4|593.054000||
B|MNST|20251119|10:25:34|S|41|72.930000||
B|NU|20251119|10:25:34|S|300|15.445000||
B|NVAX|20251119|10:25:34|S|100|6.705000||
B|QQQ|20251119|10:25:34|S|89|605.133600||
B|UUUU|20251119|10:25:34|S|500|15.785000||
B|WRB|20251119|10:25:34|S|100|77.090000||
B|XPEV|20251119|10:25:34|S|1|21.495000||
B|AAPL|20251119|10:25:35|S|7|271.980000||
B|TSLA|20251119|10:25:35|S|10|410.310000||
B|TSLA|20251119|10:25:35|S|40|410.170000||
B|VSEC|20251119|10:25:35|S|200|165.110000||
B|ABR|20251119|10:25:36|S|125|8.880000||
B|CRWV|20251119|10:25:36|S|30|75.370000||
B|LI|20251119|10:25:36|S|50|18.115000||
B|MP|20251119|10:25:36|S|23|64.670000||
B|NFLX|20251119|10:25:36|S|5|110.538900||
B|NFLX|20251119|10:25:36|S|5|110.538900||
B|OKLO|20251119|10:25:36|S|240|104.430000||
B|PK|20251119|10:25:36|S|2|10.199300||
B|RLJ|20251119|10:25:36|S|200|7.370000||
B|SAIL|20251119|10:25:36|S|20|18.810000||
B|SOXS|20251119|10:25:36|S|400|4.030000||
B|CLS|20251119|10:25:37|S|25|320.250000||
B|FRPT|20251119|10:25:37|S|20|53.190000||
B|HAL|20251119|10:25:37|S|30|26.285000||
B|LI|20251119|10:25:37|S|50|18.115000||
B|NVDA|20251119|10:25:37|S|15|187.190000||
B|RDW|20251119|10:25:37|S|50|5.620000||
B|SCHG|20251119|10:25:37|S|30|32.020000||
B|TSLA|20251119|10:25:37|S|50|410.280000||
B|AMD|20251119|10:25:38|S|5|233.770000||
B|MSTR|20251119|10:25:38|S|33|196.530000||
B|NBIS|20251119|10:25:38|S|100|95.370000||
B|SUPV|20251119|10:25:38|S|300|10.880000||
B|BULL|20251119|10:25:39|S|2|8.252600||
B|EMBJ|20251119|10:25:39|S|17|64.180000||
B|EOSE|20251119|10:25:39|S|1|13.350000||
B|RGTI|20251119|10:25:39|S|68|26.627400||
B|SGOV|20251119|10:25:39|S|20|100.550000||
B|SMCI|20251119|10:25:39|S|10|34.490000||
B|SUPV|20251119|10:25:39|S|3|10.879400||
B|SUPV|20251119|10:25:39|S|3|10.880000||
B|TSLA|20251119|10:25:39|S|10|410.203700||
B|TSLA|20251119|10:25:39|S|100|410.220000||
B|EQT|20251119|10:25:40|S|90|57.830000||
B|GOOG|20251119|10:25:40|S|20|302.240000||
B|GOOGL|20251119|10:25:40|S|84|301.670000||
B|PSTV|20251119|10:25:40|S|100|0.503400||
B|RIOT|20251119|10:25:40|S|3|13.887700||
B|SHOP|20251119|10:25:40|S|10|145.920000||
B|SOUN|20251119|10:25:40|S|10|11.909600||
B|SOUN|20251119|10:25:40|S|10|11.910000||
B|SOXS|20251119|10:25:40|S|100|4.030000||
B|SQQQ|20251119|10:25:40|S|200|14.710000||
B|ZYXI|20251119|10:25:40|E|9000|0.611400||
B|ALT|20251119|10:25:41|S|150|4.535000||
B|AVGO|20251119|10:25:41|S|1|357.320000||
B|COIN|20251119|10:25:41|S|100|258.615000||
B|CRCL|20251119|10:25:41|S|1|71.268100||
B|DDOG|20251119|10:25:41|S|56|177.680000||
B|IBIT|20251119|10:25:41|S|1|51.775000||
B|INDA|20251119|10:25:41|S|101|54.985000||
B|PRO|20251119|10:25:41|S|50|23.085000||
B|SPY|20251119|10:25:41|S|20|666.149300||
B|TIC|20251119|10:25:41|S|20|9.565000||
B|TPC|20251119|10:25:41|S|20|61.050000||
B|TSLA|20251119|10:25:41|S|25|410.043500||
B|AAT|20251119|10:25:42|S|20|18.900000||
B|AMC|20251119|10:25:42|S|50|2.195000||
B|IWM|20251119|10:25:42|S|50|235.065000||
B|LFMD|20251119|10:25:42|S|4|4.040000||
B|LRCX|20251119|10:25:42|S|1|149.730000||
B|MU|20251119|10:25:42|S|77|231.340000||
B|MU|20251119|10:25:42|S|318|231.310000||
B|OKLO|20251119|10:25:42|S|75|104.360000||
B|AVGO|20251119|10:25:43|S|10|357.575000||
B|MARA|20251119|10:25:43|S|60|11.565000||
B|QBTS|20251119|10:25:43|S|100|24.050000||
B|USAR|20251119|10:25:43|S|1|15.380000||
B|AAPL|20251119|10:25:44|S|3|271.970000||
B|ASTS|20251119|10:25:44|S|300|60.962900||
B|COST|20251119|10:25:44|S|3|883.590000||
B|CRWV|20251119|10:25:44|S|20|75.440000||
B|LITE|20251119|10:25:44|S|11|276.500000||
B|PCT|20251119|10:25:44|S|20|8.640000||
B|PLTR|20251119|10:25:44|S|100|168.580000||
B|TECS|20251119|10:25:44|S|10|18.540000||
B|AVGO|20251119|10:25:45|S|39|357.690000||
B|MTDR|20251119|10:25:45|S|20|40.375000||
B|NVDA|20251119|10:25:45|S|50|187.260000||
B|RKLB|20251119|10:25:45|S|100|44.190000||
B|SOXS|20251119|10:25:45|S|3000|4.025000||
B|GOOG|20251119|10:25:46|S|100|302.350000||
B|GOOG|20251119|10:25:46|S|200|302.251700||
B|GOOG|20251119|10:25:46|S|280|302.347900||
B|HQY|20251119|10:25:46|S|12|103.270000||
B|LSH|20251119|10:25:46|S|5|0.940000||
B|METU|20251119|10:25:46|S|2|26.705000||
B|ALAB|20251119|10:25:47|S|7|142.850000||
B|AVGO|20251119|10:25:47|S|33|357.620000||
B|HIMS|20251119|10:25:47|S|200|35.830000||
B|IBBQ|20251119|10:25:47|S|2|27.995500||
B|LYFT|20251119|10:25:47|S|345|21.750000||
B|OKE|20251119|10:25:47|S|200|68.790000||
B|SUPV|20251119|10:25:47|S|50|10.909400||
B|UNH|20251119|10:25:47|S|10|308.120000||
B|VIST|20251119|10:25:47|S|1|50.260000||
B|CRDO|20251119|10:25:48|S|2|143.920000||
B|HIMS|20251119|10:25:48|S|86|35.850000||
B|NVDA|20251119|10:25:48|S|150|187.230000||
B|SPY|20251119|10:25:48|S|20|666.115000||
B|ALB|20251119|10:25:49|S|100|125.360000||
B|AZI|20251119|10:25:49|S|1000|0.098000||
B|CRCL|20251119|10:25:49|S|10|71.356800||
B|CRCL|20251119|10:25:49|S|12|71.340000||
B|MARA|20251119|10:25:49|S|100|11.550000||
B|APP|20251119|10:25:50|S|3|541.310000||
B|CYTK|20251119|10:25:50|S|99|64.940000||
B|CYTK|20251119|10:25:50|S|100|64.980000||
B|EXTR|20251119|10:25:50|S|20|17.228600||
B|NVDA|20251119|10:25:50|S|100|187.285000||
B|ODD|20251119|10:25:50|S|100|36.660000||
B|REMX|20251119|10:25:50|S|9|74.750900||
B|CROX|20251119|10:25:51|S|15|78.936600||
B|CTSH|20251119|10:25:51|S|100|72.655000||
B|QQQ|20251119|10:25:51|S|4|605.211900||
B|RBLX|20251119|10:25:51|S|1|95.785000||
B|TSLA|20251119|10:25:51|S|100|409.953500||
B|BABA|20251119|10:25:52|S|13|160.190000||
B|CRCL|20251119|10:25:52|S|10|71.330000||
B|ICLR|20251119|10:25:52|S|6|162.475000||
B|KOLD|20251119|10:25:52|S|100|26.643500||
B|LI|20251119|10:25:52|S|80|18.107500||
B|UBER|20251119|10:25:52|S|100|90.150000||
B|ZTS|20251119|10:25:52|S|5|117.303600||
B|IWM|20251119|10:25:53|S|100|235.110000||
B|IWM|20251119|10:25:53|S|100|235.150000||
B|IWM|20251119|10:25:53|S|300|235.140000||
B|IWM|20251119|10:25:53|S|2000|235.120000||
B|LI|20251119|10:25:53|S|80|18.107500||
B|NFLX|20251119|10:25:53|S|10|110.558800||
B|OPEN|20251119|10:25:53|S|1000|7.065000||
B|SNDK|20251119|10:25:53|S|300|252.170000||
B|SOXS|20251119|10:25:53|S|1000|4.030000||
B|SQQQ|20251119|10:25:53|S|222|14.705000||
B|ALB|20251119|10:25:54|S|50|125.290000||
B|AMZN|20251119|10:25:54|S|10|220.685000||
B|BA|20251119|10:25:54|S|10|184.955000||
B|MSTX|20251119|10:25:54|E|143|7.000000||
B|ONEQ|20251119|10:25:54|S|20|89.600000||
B|OXY|20251119|10:25:54|S|250|41.325000||
B|QBTS|20251119|10:25:54|S|10|23.997500||
B|RR|20251119|10:25:54|S|57|3.245000||
B|RR|20251119|10:25:54|S|100|3.250000||
B|SVM|20251119|10:25:54|S|100|6.680000||
B|TSLA|20251119|10:25:54|S|50|409.780000||
B|TSLA|20251119|10:25:54|S|50|409.810000||
B|UBER|20251119|10:25:54|S|2|90.140000||
B|CRCL|20251119|10:25:55|S|10|71.303600||
B|SQM|20251119|10:25:55|S|25|63.290000||
B|TDY|20251119|10:25:55|S|1|498.303500||
B|TSLL|20251119|10:25:55|S|1|16.985000||
B|VZ|20251119|10:25:55|S|160|41.375000||
B|WKC|20251119|10:25:55|S|14|23.520000||
B|ZS|20251119|10:25:55|S|40|295.850000||
B|ANRO|20251119|10:25:56|S|100|15.360000||
B|COIN|20251119|10:25:56|S|100|258.620000||
B|CRCL|20251119|10:25:56|S|221|71.190000||
B|DNN|20251119|10:25:56|S|339|2.435300||
B|DUST|20251119|10:25:56|S|400|9.745000||
B|NVDA|20251119|10:25:56|S|143|187.229100||
B|OPEN|20251119|10:25:56|S|600|7.065000||
B|TSLA|20251119|10:25:56|S|25|409.833100||
B|TSLA|20251119|10:25:56|S|50|409.900000||
B|AMZN|20251119|10:25:57|S|6|220.660000||
B|EWTX|20251119|10:25:57|S|20|22.310000||
B|MDGL|20251119|10:25:57|S|7|567.470000||
B|NVDA|20251119|10:25:57|S|109|187.200000||
B|SPSC|20251119|10:25:57|S|2|78.680000||
B|CRCL|20251119|10:25:58|S|200|71.160000||
B|CRCL|20251119|10:25:58|S|200|71.160000||
B|FDS|20251119|10:25:58|S|100|267.740000||
B|HUT|20251119|10:25:58|S|55|38.610000||
B|IMO|20251119|10:25:58|S|10|97.380000||
B|LEU|20251119|10:25:58|S|1|258.000000||
B|ORCX|20251119|10:25:58|S|10|24.615000||
B|RBLY|20251119|10:25:58|S|5|35.808500||
B|SNDK|20251119|10:25:58|S|246|252.580000||
B|FIG|20251119|10:25:59|S|10|36.287300||
B|LOMA|20251119|10:25:59|S|1|11.780000||
B|MMS|20251119|10:25:59|S|17|78.910000||
B|PATH|20251119|10:25:59|S|1|13.709300||
B|PLTR|20251119|10:25:59|S|50|168.440000||
B|RGTI|20251119|10:25:59|S|134|26.640000||
B|UNH|20251119|10:25:59|S|3|308.177000||
B|UNH|20251119|10:25:59|S|3|308.177000||
B|UUUU|20251119|10:25:59|S|50|15.825300||
B|UVXY|20251119|10:25:59|S|4|11.635000||
B|BTSG|20251119|10:26:00|S|25|32.050000||
B|CAN|20251119|10:26:00|S|140|1.005000||
B|CRCL|20251119|10:26:00|S|2|71.120000||
B|CRCL|20251119|10:26:00|S|200|71.150000||
B|GOOGL|20251119|10:26:00|S|5|301.460000||
B|MSTR|20251119|10:26:00|S|40|196.135000||
B|MSTR|20251119|10:26:00|S|100|196.135000||
B|OKLO|20251119|10:26:00|S|80|104.400000||
B|RBLX|20251119|10:26:00|S|40|95.677800||
B|RKLB|20251119|10:26:00|S|2|44.108500||
B|VNQ|20251119|10:26:00|S|10|88.875000||
B|AIRO|20251119|10:26:01|S|395|9.648300||
B|CRCL|20251119|10:26:01|S|20|71.150000||
B|CRCL|20251119|10:26:01|S|200|71.150000||
B|GME|20251119|10:26:01|S|250|20.297500||
B|CRCL|20251119|10:26:02|S|200|71.140000||
B|FDMT|20251119|10:26:02|S|510|10.930000||
B|GOOG|20251119|10:26:02|S|260|302.040000||
B|TSLA|20251119|10:26:02|S|10|409.810000||
B|TSLA|20251119|10:26:02|S|30|409.820000||
B|VXUS|20251119|10:26:02|S|408|73.435200||
B|BE|20251119|10:26:03|S|10|113.390000||
B|BYRN|20251119|10:26:03|S|20|17.530000||
B|CRDO|20251119|10:26:03|S|100|143.860000||
B|GOOGL|20251119|10:26:03|S|73|301.510000||
B|NVDA|20251119|10:26:03|S|250|187.200000||
B|SMH|20251119|10:26:03|S|32|341.910000||
B|AMZN|20251119|10:26:04|S|5|220.580000||
B|BIL|20251119|10:26:04|S|125|91.625000||
B|BYND|20251119|10:26:04|S|20|1.000000||
B|COIN|20251119|10:26:04|S|5|258.275000||
B|CRCL|20251119|10:26:04|S|61|71.160000||
B|CRCL|20251119|10:26:04|S|300|71.170000||
B|ETHD|20251119|10:26:04|E|784|5.550000||
B|IBKR|20251119|10:26:04|S|50|64.360000||
B|MU|20251119|10:26:04|S|6|231.590000||
B|MU|20251119|10:26:04|S|100|231.595500||
B|OXY|20251119|10:26:04|S|100|41.340000||
B|RBLX|20251119|10:26:04|S|5|95.677800||
B|SONY|20251119|10:26:04|S|30|28.309400||
B|TSLA|20251119|10:26:04|S|20|409.900000||
B|COIN|20251119|10:26:05|S|30|258.120000||
B|CRCL|20251119|10:26:05|S|100|71.115000||
B|ENR|20251119|10:26:05|S|25|17.910000||
B|GOOG|20251119|10:26:05|S|117|302.190000||
B|NNE|20251119|10:26:05|S|100|33.620000||
B|NVDA|20251119|10:26:05|S|100|187.159100||
B|RKLB|20251119|10:26:05|S|30|44.098300||
B|SPY|20251119|10:26:05|S|1|666.030000||
B|TEAM|20251119|10:26:05|S|19|149.500000||
B|UVXY|20251119|10:26:05|S|4|11.645000||
B|XPEV|20251119|10:26:05|S|100|21.499300||
B|CRWV|20251119|10:26:06|S|100|75.310000||
B|ELF|20251119|10:26:06|S|1|72.221000||
B|GOOG|20251119|10:26:06|S|100|302.220000||
B|HD|20251119|10:26:06|S|120|334.840000||
B|HD|20251119|10:26:06|S|400|334.830000||
B|HD|20251119|10:26:06|S|400|334.839000||
B|IREN|20251119|10:26:06|S|1|50.910000||
B|MSTY|20251119|10:26:06|S|50|7.923500||
B|NVDA|20251119|10:26:06|S|200|187.175700||
B|PLTU|20251119|10:26:06|S|200|81.720000||
B|SOXS|20251119|10:26:06|S|174|4.030000||
B|WIX|20251119|10:26:06|S|5|108.270000||
B|WIX|20251119|10:26:06|S|95|108.180000||
B|COST|20251119|10:26:07|S|25|883.680000||
B|MSFT|20251119|10:26:07|S|73|494.280000||
B|MSTR|20251119|10:26:07|S|5|196.135000||
B|NVDA|20251119|10:26:07|S|3|187.170000||
B|TSLA|20251119|10:26:07|S|100|409.978800||
B|UPRO|20251119|10:26:07|S|23|108.985300||
B|CRCL|20251119|10:26:08|S|300|71.110000||
B|MARA|20251119|10:26:08|S|1400|11.507500||
B|META|20251119|10:26:08|S|30|592.860000||
B|MSTU|20251119|10:26:08|S|2500|1.525000||
B|MU|20251119|10:26:08|S|100|231.475500||
B|NVDA|20251119|10:26:08|S|200|187.175700||
B|PLTR|20251119|10:26:08|S|1|168.439500||
B|RBLX|20251119|10:26:08|S|10|95.677800||
B|RBLX|20251119|10:26:08|S|150|95.677800||
B|RKLB|20251119|10:26:08|S|50|44.048500||
B|AMD|20251119|10:26:09|S|2|234.130000||
B|CRCL|20251119|10:26:09|S|591|71.100000||
B|LAR|20251119|10:26:09|S|600|5.460000||
B|NVDA|20251119|10:26:09|S|3|187.185000||
B|SQQQ|20251119|10:26:09|S|100|14.720000||
B|SQQQ|20251119|10:26:09|S|3000|14.720000||
B|ALTS|20251119|10:26:10|S|20|1.900000||
B|CLS|20251119|10:26:10|S|10|320.780000||
B|DIS|20251119|10:26:10|S|20|107.065000||
B|EH|20251119|10:26:10|S|400|14.350700||
B|MA|20251119|10:26:10|S|2|527.280000||
B|META|20251119|10:26:10|S|10|592.920000||
B|ORCL|20251119|10:26:10|S|4|226.460000||
B|QBTS|20251119|10:26:10|S|5|23.975000||
B|SOXS|20251119|10:26:10|S|9|4.030000||
B|TSLQ|20251119|10:26:10|S|100|25.590000||
B|HIMS|20251119|10:26:11|S|10|35.820000||
B|IREN|20251119|10:26:11|S|40|50.870000||
B|NOG|20251119|10:26:11|S|20|21.810000||
B|ORCL|20251119|10:26:11|S|5|226.450000||
B|RKLB|20251119|10:26:11|S|100|44.040000||
B|RKLB|20251119|10:26:11|S|300|44.050000||
B|SOUN|20251119|10:26:11|S|50|11.915000||
B|VTV|20251119|10:26:11|S|26|184.983500||
B|AMD|20251119|10:26:12|S|25|234.030000||
B|CRCL|20251119|10:26:12|S|28|71.115000||
B|EU|20251119|10:26:12|S|800|2.555000||
B|V|20251119|10:26:12|S|20|323.610000||
B|WIX|20251119|10:26:12|S|100|108.310000||
B|ZS|20251119|10:26:12|S|2|295.591200||
B|AGRO|20251119|10:26:13|S|5|7.915000||
B|CRCL|20251119|10:26:13|S|7|71.115000||
B|CRWV|20251119|10:26:13|S|200|75.335000||
B|GOOG|20251119|10:26:13|S|200|302.111700||
B|MP|20251119|10:26:13|S|1|64.610000||
B|MU|20251119|10:26:13|S|25|231.300000||
B|NVDA|20251119|10:26:13|S|1|187.166400||
B|SOXS|20251119|10:26:13|S|300|4.030000||
B|TSLA|20251119|10:26:13|S|10|410.113500||
B|VRTX|20251119|10:26:13|S|10|431.710000||
B|BRK/B|20251119|10:26:14|S|1|497.880000||
B|CRCL|20251119|10:26:14|S|10|71.128800||
B|GGAL|20251119|10:26:14|S|2|51.210000||
B|LMND|20251119|10:26:14|S|10|70.460000||
B|NVDA|20251119|10:26:14|S|2|187.215000||
B|XLP|20251119|10:26:14|S|1|76.715000||
B|GOOGL|20251119|10:26:15|S|100|301.630000||
B|NVDA|20251119|10:26:15|S|100|187.280000||
B|PEP|20251119|10:26:15|S|1|148.668500||
B|SQQQ|20251119|10:26:15|S|100|14.710000||
B|CEPU|20251119|10:26:16|S|100|14.710000||
B|COIN|20251119|10:26:16|S|66|258.000000||
B|GEMI|20251119|10:26:16|S|100|11.710000||
B|JSPR|20251119|10:26:16|S|100|1.840000||
B|MARA|20251119|10:26:16|S|100|11.507200||
B|NFLX|20251119|10:26:16|S|10|110.668800||
B|NVDL|20251119|10:26:16|S|65|90.810000||
B|QS|20251119|10:26:16|S|100|12.685000||
B|U|20251119|10:26:16|S|120|39.390000||
B|ASPI|20251119|10:26:17|S|10|7.800000||
B|BRZE|20251119|10:26:17|S|300|27.370000||
B|MSTR|20251119|10:26:17|S|20|195.930000||
B|NFLX|20251119|10:26:17|S|15|110.637000||
B|RZLV|20251119|10:26:17|S|1|3.115000||
B|SPRY|20251119|10:26:17|S|6|7.280000||
B|TSLA|20251119|10:26:17|S|20|410.190000||
B|TSLQ|20251119|10:26:17|S|100|25.580000||
B|UVIX|20251119|10:26:17|S|60|11.055000||
B|AAPL|20251119|10:26:18|S|800|271.725000||
B|AMD|20251119|10:26:18|S|30|234.010000||
B|ASO|20251119|10:26:18|S|1|42.719600||
B|ETHA|20251119|10:26:18|S|100|22.915000||
B|GLD|20251119|10:26:18|S|40|379.119100||
B|NIO|20251119|10:26:18|S|63|5.875000||
B|PAAS|20251119|10:26:18|S|1|39.349000||
B|PHYS|20251119|10:26:18|S|400|31.460700||
B|QBTS|20251119|10:26:18|S|2|23.988800||
B|SOXL|20251119|10:26:18|S|300|36.855000||
B|SQM|20251119|10:26:18|S|3|63.320000||
B|U|20251119|10:26:18|S|100|39.410000||
B|UVXY|20251119|10:26:18|S|4|11.635000||
B|ZS|20251119|10:26:18|S|40|295.925000||
B|ABTC|20251119|10:26:19|S|400|4.729000||
B|BMNR|20251119|10:26:19|S|44|31.620000||
B|CWVX|20251119|10:26:19|S|50|5.495000||
B|SMH|20251119|10:26:19|S|120|341.800000||
B|SMH|20251119|10:26:19|S|220|341.810000||
B|SPYI|20251119|10:26:19|S|6|51.915000||
B|AVGO|20251119|10:26:20|S|1|357.550000||
B|COST|20251119|10:26:20|S|1|883.575000||
B|GOOGL|20251119|10:26:20|S|59|301.560000||
B|NIO|20251119|10:26:20|S|37|5.875000||
B|NXE|20251119|10:26:20|S|20|8.170000||
B|ORCL|20251119|10:26:20|S|25|226.330000||
B|SPY|20251119|10:26:20|S|280|665.991000||
B|TSLA|20251119|10:26:20|S|200|410.190000||
B|AAPL|20251119|10:26:21|S|5|271.735000||
B|CCJ|20251119|10:26:21|S|14|85.280000||
B|CIEN|20251119|10:26:21|S|2|190.950000||
B|EDV|20251119|10:26:21|S|100|67.560000||
B|GOOG|20251119|10:26:21|S|25|302.010000||
B|LB|20251119|10:26:21|S|40|62.095000||
B|NFLX|20251119|10:26:21|S|10|110.659100||
B|NFLX|20251119|10:26:21|S|10|110.659100||
B|SPXS|20251119|10:26:21|S|400|38.258500||
B|SPXU|20251119|10:26:21|S|50|13.610000||
B|ANRO|20251119|10:26:22|S|10|15.360000||
B|BMNR|20251119|10:26:22|S|2|31.610000||
B|CART|20251119|10:26:22|S|100|41.545000||
B|CRCL|20251119|10:26:22|S|10|71.058000||
B|FDIG|20251119|10:26:22|S|1|40.378000||
B|IRM|20251119|10:26:22|S|1|87.455000||
B|LTBR|20251119|10:26:22|S|5|17.250000||
B|LTBR|20251119|10:26:22|S|60|17.240000||
B|MU|20251119|10:26:22|S|100|231.270000||
B|NFLX|20251119|10:26:22|S|50|110.629100||
B|NIO|20251119|10:26:22|S|63|5.875000||
B|PAM|20251119|10:26:22|S|312|90.820000||
B|PLTR|20251119|10:26:22|S|100|168.380700||
B|REAL|20251119|10:26:22|S|100|13.410000||
B|TQQQ|20251119|10:26:22|S|100|102.532300||
B|AMD|20251119|10:26:23|S|1|234.010000||
B|AMZN|20251119|10:26:23|S|273|220.651700||
B|BIDU|20251119|10:26:23|S|100|114.250000||
B|CRCL|20251119|10:26:23|S|500|70.948200||
B|FUBO|20251119|10:26:23|S|100|3.505000||
B|LMND|20251119|10:26:23|S|1|70.340000||
B|NVDA|20251119|10:26:23|S|40|187.197900||
B|QQQ|20251119|10:26:23|S|38|605.010000||
B|RCAT|20251119|10:26:23|S|100|6.915000||
B|SSO|20251119|10:26:23|S|1|110.919300||
B|SUPV|20251119|10:26:23|S|157|10.910000||
B|VT|20251119|10:26:23|S|3|137.415000||
B|NVDA|20251119|10:26:24|S|50|187.239000||
B|OKLO|20251119|10:26:24|S|100|103.750000||
B|RIOT|20251119|10:26:24|S|97|13.839600||
B|SUPV|20251119|10:26:24|S|100|10.909400||
B|TSLA|20251119|10:26:24|S|50|410.000000||
B|AEM|20251119|10:26:25|S|1|169.590000||
B|AMZN|20251119|10:26:25|S|2|220.714000||
B|COIN|20251119|10:26:25|S|91|258.020000||
B|EOSE|20251119|10:26:25|S|1|13.310000||
B|LLY|20251119|10:26:25|S|305|1040.339900||
B|MU|20251119|10:26:25|S|46|231.377000||
B|NIO|20251119|10:26:25|S|63|5.875000||
B|NVDA|20251119|10:26:25|S|15|187.249100||
B|QBTS|20251119|10:26:25|S|10|24.010000||
B|XLRE|20251119|10:26:25|S|7|40.625000||
B|AXTI|20251119|10:26:26|S|1|10.500000||
B|AXTI|20251119|10:26:26|S|100|10.510000||
B|AXTI|20251119|10:26:26|S|370|10.514000||
B|CRWV|20251119|10:26:26|S|2|75.120000||
B|LTM|20251119|10:26:26|S|700|48.020000||
B|PBH|20251119|10:26:26|S|15|58.433000||
B|PDD|20251119|10:26:26|S|100|118.850000||
B|SPYM|20251119|10:26:26|S|6|78.359000||
B|OUST|20251119|10:26:27|S|18|21.765000||
B|TSLA|20251119|10:26:27|S|4|410.030000||
B|TSLA|20251119|10:26:27|S|12|410.060000||
B|TZA|20251119|10:26:27|S|97|8.840000||
B|CRCL|20251119|10:26:28|S|117|70.990000||
B|NVDA|20251119|10:26:28|S|2|187.283000||
B|OKLO|20251119|10:26:28|S|100|103.830000||
B|SLV|20251119|10:26:28|S|6|47.280000||
B|TOST|20251119|10:26:28|S|3|33.540000||
B|UEC|20251119|10:26:28|S|40|11.852000||
B|ZS|20251119|10:26:28|S|80|296.190000||
B|ETHE|20251119|10:26:29|S|200|24.895000||
B|ISRG|20251119|10:26:29|S|10|554.840000||
B|NBIS|20251119|10:26:29|S|40|95.130000||
B|TOST|20251119|10:26:29|S|3|33.550000||
B|BTU|20251119|10:26:30|S|100|28.670000||
B|CRCL|20251119|10:26:30|S|10|70.978500||
B|MIGI|20251119|10:26:30|E|1|0.362700||
B|NAIL|20251119|10:26:30|S|100|47.940000||
B|NFLX|20251119|10:26:30|S|5|110.619000||
B|NOK|20251119|10:26:30|S|20|6.145000||
B|ONON|20251119|10:26:30|S|100|42.820000||
B|ONON|20251119|10:26:30|S|300|42.820000||
B|ONON|20251119|10:26:30|S|374|42.830000||
B|ONON|20251119|10:26:30|S|520|42.830000||
B|PLTR|20251119|10:26:30|S|50|168.500000||
B|SOXS|20251119|10:26:30|S|500|4.030000||
B|TIC|20251119|10:26:30|S|20|9.560900||
B|ZUMZ|20251119|10:26:30|S|60|22.740000||
B|ZUMZ|20251119|10:26:30|S|60|22.740000||
B|AMD|20251119|10:26:31|S|50|233.980000||
B|CRCL|20251119|10:26:31|S|100|70.978500||
B|NVDA|20251119|10:26:31|S|100|187.325000||
B|QQQ|20251119|10:26:31|S|40|605.120000||
B|SPGI|20251119|10:26:31|S|5|490.320000||
B|VEON|20251119|10:26:31|S|5|51.270000||
B|Z|20251119|10:26:31|S|17|68.536700||
B|CELH|20251119|10:26:32|S|10|41.010000||
B|CRCL|20251119|10:26:32|S|5|70.970600||
B|HD|20251119|10:26:32|S|20|334.480000||
B|HOOD|20251119|10:26:32|S|30|117.710000||
B|IREN|20251119|10:26:32|S|30|50.940000||
B|NVDA|20251119|10:26:32|S|109|187.330000||
B|NVO|20251119|10:26:32|S|30|48.447200||
B|OKLO|20251119|10:26:32|S|175|103.710000||
B|SOXS|20251119|10:26:32|S|50|4.030000||
B|SQQQ|20251119|10:26:32|S|16350|14.698700||
B|UUUU|20251119|10:26:32|S|1000|15.774000||
B|BRSL|20251119|10:26:33|S|10|15.635000||
B|CRCL|20251119|10:26:33|S|115|70.946000||
B|ES|20251119|10:26:33|S|100|67.500000||
B|TE|20251119|10:26:33|S|200|3.120000||
B|AVGO|20251119|10:26:34|S|100|357.980000||
B|IREN|20251119|10:26:34|S|20|50.937100||
B|RCUS|20251119|10:26:34|S|6|20.580000||
B|SOXS|20251119|10:26:35|S|888|4.030000||
B|SOXS|20251119|10:26:35|S|1500|4.025000||
B|SQQQ|20251119|10:26:35|S|200|14.699200||
B|TYL|20251119|10:26:35|S|1|466.350000||
B|ASTS|20251119|10:26:36|S|8|60.947300||
B|EOSE|20251119|10:26:36|S|104|13.310700||
B|GEMI|20251119|10:26:36|S|100|11.750000||
B|GOOG|20251119|10:26:36|S|20|302.160000||
B|HOOD|20251119|10:26:36|S|100|117.660000||
B|MSTR|20251119|10:26:36|S|10|196.125000||
B|ORCL|20251119|10:26:36|S|15|226.305000||
B|PLTR|20251119|10:26:36|S|50|168.570000||
B|PLTR|20251119|10:26:36|S|100|168.560000||
B|RGTI|20251119|10:26:36|S|100|26.670700||
B|XLV|20251119|10:26:36|S|22|152.565000||
B|CRCL|20251119|10:26:37|S|50|70.960000||
B|CRWV|20251119|10:26:37|S|100|75.090000||
B|EOSE|20251119|10:26:37|S|150|13.315000||
B|ETHA|20251119|10:26:37|S|1|22.930000||
B|IBIT|20251119|10:26:37|S|25|51.765000||
B|IONQ|20251119|10:26:37|S|1|49.844700||
B|NTRP|20251119|10:26:37|S|100|4.150000||
B|QCOM|20251119|10:26:37|S|2|167.050000||
B|XLE|20251119|10:26:37|S|10|89.165000||
B|DNA|20251119|10:26:38|S|15|7.850000||
B|GOOG|20251119|10:26:38|S|100|302.200000||
B|GOOG|20251119|10:26:38|S|100|302.223500||
B|GOOG|20251119|10:26:38|S|350|302.210000||
B|MO|20251119|10:26:38|S|11|58.675000||
B|PLTR|20251119|10:26:38|S|100|168.600000||
B|QCOM|20251119|10:26:38|S|100|167.010000||
B|QCOM|20251119|10:26:38|S|100|167.010000||
B|AMZN|20251119|10:26:39|S|1|220.720800||
B|CRWV|20251119|10:26:39|S|1|75.030000||
B|MSTR|20251119|10:26:39|S|250|196.120000||
B|SEI|20251119|10:26:39|S|30|45.020000||
B|ALB|20251119|10:26:40|S|10|125.324400||
B|CIFR|20251119|10:26:40|S|294|15.215000||
B|CRCL|20251119|10:26:40|S|100|70.920000||
B|EHC|20251119|10:26:40|S|20|111.670000||
B|NBN|20251119|10:26:40|S|2|83.805000||
B|NUVL|20251119|10:26:40|S|20|106.960000||
B|SOXL|20251119|10:26:40|S|100|36.945000||
B|TMF|20251119|10:26:40|S|100|39.795000||
B|UNH|20251119|10:26:40|S|20|308.010000||
B|HIMS|20251119|10:26:41|S|100|35.789100||
B|RCL|20251119|10:26:41|S|4|255.115000||
B|RGTI|20251119|10:26:41|S|10|26.680000||
B|WST|20251119|10:26:41|S|1|258.420000||
B|CAN|20251119|10:26:42|S|100|1.005000||
B|CLS|20251119|10:26:42|S|100|321.160000||
B|GGAL|20251119|10:26:42|S|14|51.120000||
B|MH|20251119|10:26:42|S|20|16.555000||
B|PFF|20251119|10:26:42|S|1|30.605000||
B|PLTR|20251119|10:26:42|S|30|168.630000||
B|TSLA|20251119|10:26:42|S|11|410.290000||
B|WIX|20251119|10:26:42|S|30|108.350000||
B|AMZN|20251119|10:26:43|S|50|220.725000||
B|EOSE|20251119|10:26:43|S|50|13.322700||
B|HD|20251119|10:26:43|S|100|334.454000||
B|NOK|20251119|10:26:43|S|20|6.140000||
B|CLS|20251119|10:26:44|S|100|320.640000||
B|CLS|20251119|10:26:44|S|100|320.640000||
B|FWONK|20251119|10:26:44|S|1|97.040000||
B|FWONK|20251119|10:26:44|S|20|97.050000||
B|IRE|20251119|10:26:44|S|100|12.810000||
B|MARA|20251119|10:26:44|S|100|11.525000||
B|SQQQ|20251119|10:26:44|S|200|14.689300||
B|STZ|20251119|10:26:44|S|5|130.590000||
B|TSLA|20251119|10:26:44|S|161|410.350000||
B|U|20251119|10:26:44|S|100|39.530000||
B|APLT|20251119|10:26:45|S|100|0.274800||
B|QQQ|20251119|10:26:45|S|2|605.401900||
B|SIL|20251119|10:26:45|S|300|69.300000||
B|SLDP|20251119|10:26:45|S|200|5.605000||
B|TSLA|20251119|10:26:45|S|599|410.345000||
B|TSM|20251119|10:26:45|S|35|282.768100||
B|AMZN|20251119|10:26:46|S|10|220.745000||
B|BITU|20251119|10:26:46|S|200|31.925000||
B|BRK/B|20251119|10:26:46|S|1|497.380000||
B|IAU|20251119|10:26:46|S|666|77.629500||
B|PLTR|20251119|10:26:46|S|40|168.725000||
B|SPXS|20251119|10:26:46|S|400|38.210000||
B|TSLA|20251119|10:26:46|S|40|410.510000||
B|TSLY|20251119|10:26:46|S|1000|7.648200||
B|CDTX|20251119|10:26:47|S|43|218.680000||
B|EXK|20251119|10:26:47|S|10|7.875000||
B|OKLO|20251119|10:26:47|S|135|103.690000||
B|PLTR|20251119|10:26:47|S|2|168.770000||
B|SLV|20251119|10:26:47|S|16|47.265000||
B|SQQQ|20251119|10:26:47|S|100|14.685000||
B|UVXY|20251119|10:26:47|S|200|11.615000||
B|UVXY|20251119|10:26:47|S|500|11.620000||
B|ZTS|20251119|10:26:47|S|100|117.190000||
B|MH|20251119|10:26:48|S|20|16.490000||
B|MSIF|20251119|10:26:48|S|80|13.960000||
B|ORCL|20251119|10:26:48|S|4|226.480000||
B|SNDK|20251119|10:26:48|S|10|252.480000||
B|TSLA|20251119|10:26:48|S|20|410.435000||
B|UNH|20251119|10:26:48|S|54|307.925000||
B|UNH|20251119|10:26:48|S|80|307.925000||
B|UVXY|20251119|10:26:48|S|600|11.630000||
B|CONL|20251119|10:26:49|S|300|20.070000||
B|GOOGL|20251119|10:26:49|S|400|301.840000||
B|HD|20251119|10:26:49|S|101|334.350000||
B|PALI|20251119|10:26:49|S|400|2.255000||
B|PDD|20251119|10:26:49|S|15|118.848700||
B|SHV|20251119|10:26:49|S|1|110.330000||
B|SPY|20251119|10:26:49|S|1|666.249300||
B|SQQQ|20251119|10:26:49|S|52|14.680000||
B|TQQQ|20251119|10:26:49|S|440|102.834700||
B|VZ|20251119|10:26:49|S|2|41.355000||
B|Z|20251119|10:26:49|S|14|68.770100||
B|AVIV|20251119|10:26:50|S|176|68.008600||
B|GOOG|20251119|10:26:50|S|60|302.365000||
B|GOOG|20251119|10:26:50|S|99|302.365000||
B|NTNX|20251119|10:26:50|S|20|60.780000||
B|AAPL|20251119|10:26:51|S|21|271.740000||
B|BIDU|20251119|10:26:51|S|100|114.230000||
B|BX|20251119|10:26:51|S|2|136.350000||
B|CLSK|20251119|10:26:51|S|15|10.715000||
B|COOK|20251119|10:26:51|S|5|0.830000||
B|GOOGL|20251119|10:26:51|S|5|301.751100||
B|QTUM|20251119|10:26:51|S|100|105.670000||
B|VT|20251119|10:26:51|S|34|137.435000||
B|AAPL|20251119|10:26:52|S|10|271.690000||
B|HUT|20251119|10:26:52|S|50|38.630000||
B|MSTR|20251119|10:26:52|S|100|196.360000||
B|TLT|20251119|10:26:52|S|16|88.946500||
B|UNP|20251119|10:26:52|S|1|221.140000||
B|ZIM|20251119|10:26:52|S|168|16.950000||
B|BRK/B|20251119|10:26:53|S|1|497.365000||
B|LAR|20251119|10:26:53|S|1940|5.469300||
B|LITE|20251119|10:26:53|S|50|276.310000||
B|OKTA|20251119|10:26:53|S|4|80.440000||
B|PANW|20251119|10:26:53|S|5|201.880000||
B|TQQQ|20251119|10:26:53|S|100|102.724700||
B|VG|20251119|10:26:53|S|5|7.615000||
B|JMIA|20251119|10:26:54|S|243|10.270000||
B|MH|20251119|10:26:54|S|20|16.520000||
B|MU|20251119|10:26:54|S|10|231.770000||
B|NVDA|20251119|10:26:54|S|10|187.405200||
B|TSLA|20251119|10:26:54|S|8|410.220000||
B|AMZN|20251119|10:26:55|S|1|220.656000||
B|EXPE|20251119|10:26:55|S|100|242.790000||
B|LOMA|20251119|10:26:55|S|31|11.760000||
B|XPEV|20251119|10:26:55|S|200|21.485000||
B|MDXG|20251119|10:26:56|S|400|6.530000||
B|NVDA|20251119|10:26:56|S|200|187.419200||
B|PLTR|20251119|10:26:56|S|4|168.728100||
B|PLTR|20251119|10:26:56|S|300|168.650000||
B|SLV|20251119|10:26:56|S|12|47.260000||
B|NFLX|20251119|10:26:57|S|330|110.750000||
B|PLTR|20251119|10:26:57|S|50|168.680000||
B|PLTR|20251119|10:26:57|S|131|168.680000||
B|PLTR|20251119|10:26:57|S|319|168.670000||
B|UVXY|20251119|10:26:57|S|50|11.630000||
B|AZI|20251119|10:26:58|S|11|0.096600||
B|CME|20251119|10:26:58|S|80|273.260000||
B|CME|20251119|10:26:58|S|146|273.215000||
B|COST|20251119|10:26:58|S|100|883.050000||
B|CRCL|20251119|10:26:58|S|10|70.960000||
B|ENR|20251119|10:26:58|S|100|17.910000||
B|IEFA|20251119|10:26:58|S|10|86.603500||
B|LLY|20251119|10:26:58|S|2|1039.810000||
B|PLTZ|20251119|10:26:58|S|84|7.310000||
B|SOXS|20251119|10:26:58|S|25|4.020000||
B|TKO|20251119|10:26:58|S|30|190.061800||
B|DOCS|20251119|10:26:59|S|19|47.700000||
B|EOSE|20251119|10:26:59|S|100|13.335000||
B|EOSE|20251119|10:26:59|S|100|13.335000||
B|EOSE|20251119|10:26:59|S|150|13.335000||
B|FPF|20251119|10:26:59|S|100|18.730000||
B|HAS|20251119|10:26:59|S|10|76.330000||
B|JD|20251119|10:26:59|S|20|29.119300||
B|MARA|20251119|10:26:59|S|25|11.547200||
B|OKLO|20251119|10:26:59|S|52|103.720000||
B|OKLO|20251119|10:26:59|S|60|103.680000||
B|PLTR|20251119|10:26:59|S|4|168.700000||
B|AVGO|20251119|10:27:00|S|127|358.130000||
B|BE|20251119|10:27:00|S|8|113.080000||
B|JD|20251119|10:27:00|S|70|29.119300||
B|SEZL|20251119|10:27:00|S|2|52.990000||
B|SMH|20251119|10:27:00|S|2|342.180000||
B|TD|20251119|10:27:00|S|79|81.930000||
B|TSLA|20251119|10:27:00|S|60|410.380000||
B|TSLL|20251119|10:27:00|S|60|17.020000||
B|BA|20251119|10:27:01|S|50|185.090000||
B|MIR|20251119|10:27:01|S|20|24.030000||
B|SHY|20251119|10:27:01|S|39|82.885000||
B|SMH|20251119|10:27:01|S|2|342.090000||
B|SUPV|20251119|10:27:01|S|203|10.865000||
B|TQQQ|20251119|10:27:01|S|78|102.675000||
B|UVIX|20251119|10:27:01|S|100|11.040000||
B|HD|20251119|10:27:02|S|20|334.400000||
B|JOBY|20251119|10:27:02|S|11|14.045000||
B|LITE|20251119|10:27:02|S|200|276.660000||
B|REMX|20251119|10:27:02|S|17|74.690000||
B|SHV|20251119|10:27:02|S|30|110.330000||
B|SUPV|20251119|10:27:02|S|50|10.870000||
B|TSLA|20251119|10:27:02|S|100|410.370000||
B|AMZN|20251119|10:27:03|S|30|220.590000||
B|CCJ|20251119|10:27:03|S|1|85.300000||
B|DK|20251119|10:27:03|S|20|40.025000||
B|GOOGL|20251119|10:27:03|S|13|301.540000||
B|IREN|20251119|10:27:03|S|131|51.140000||
B|NFLX|20251119|10:27:03|S|350|110.750000||
B|NVD|20251119|10:27:03|S|161|8.120000||
B|NVDA|20251119|10:27:03|S|1|187.400000||
B|PLTU|20251119|10:27:03|S|6|82.010000||
B|PLTU|20251119|10:27:03|S|6|82.060000||
B|SDS|20251119|10:27:03|S|200|14.560000||
B|SQM|20251119|10:27:03|S|25|62.990000||
B|TXN|20251119|10:27:03|S|60|158.820000||
B|ZS|20251119|10:27:03|S|40|295.702500||
B|AMZN|20251119|10:27:04|S|2|220.585000||
B|AMZN|20251119|10:27:04|S|97|220.560000||
B|CRCL|20251119|10:27:04|S|34|71.000000||
B|GOOGL|20251119|10:27:04|S|13|301.560000||
B|HIMS|20251119|10:27:04|S|63|35.920000||
B|HIMS|20251119|10:27:04|S|100|35.880000||
B|NU|20251119|10:27:04|S|68|15.449300||
B|PBR|20251119|10:27:04|S|1|12.915000||
B|SQQQ|20251119|10:27:04|S|48|14.689300||
B|SUPV|20251119|10:27:04|S|100|10.867400||
B|TIGR|20251119|10:27:04|S|57|8.758100||
B|TSLA|20251119|10:27:04|S|4|410.470000||
B|TSLL|20251119|10:27:04|S|50|17.030000||
B|UUUU|20251119|10:27:04|S|1|15.859000||
B|AMD|20251119|10:27:05|S|20|234.500000||
B|DOG|20251119|10:27:05|S|2955|24.611500||
B|EW|20251119|10:27:05|S|100|84.685000||
B|GOOGL|20251119|10:27:05|S|13|301.562000||
B|GOOGL|20251119|10:27:05|S|13|301.600000||
B|GOOGL|20251119|10:27:05|S|13|301.600000||
B|GOOGL|20251119|10:27:05|S|13|301.600000||
B|GOOGL|20251119|10:27:05|S|13|301.600000||
B|HAL|20251119|10:27:05|S|10|26.295000||
B|NFLX|20251119|10:27:05|S|200|110.795000||
B|PLTR|20251119|10:27:05|S|10|168.810000||
B|SCHZ|20251119|10:27:05|S|20|23.420000||
B|SQM|20251119|10:27:05|S|200|62.880000||
B|AVGO|20251119|10:27:06|S|40|358.370000||
B|CEPU|20251119|10:27:06|S|1|14.730000||
B|CLSK|20251119|10:27:06|S|100|10.745000||
B|COST|20251119|10:27:06|S|1|883.030000||
B|JD|20251119|10:27:06|S|200|29.119300||
B|KRE|20251119|10:27:06|S|300|59.505000||
B|RKLB|20251119|10:27:06|S|70|44.185000||
B|RKLB|20251119|10:27:06|S|130|44.180000||
B|SQM|20251119|10:27:06|S|280|62.960000||
B|IREN|20251119|10:27:07|S|100|51.130000||
B|IREN|20251119|10:27:07|S|200|51.140000||
B|IRM|20251119|10:27:07|S|16|87.410000||
B|METU|20251119|10:27:07|S|9|26.687200||
B|NVO|20251119|10:27:07|S|56|48.405000||
B|PLTR|20251119|10:27:07|S|18|168.780000||
B|PYPL|20251119|10:27:07|S|2|60.212900||
B|RBLX|20251119|10:27:07|S|13|95.954800||
B|SUPV|20251119|10:27:07|S|50|10.869400||
B|TSLA|20251119|10:27:07|S|40|410.410000||
B|AVGO|20251119|10:27:08|S|3|358.412500||
B|AVGO|20251119|10:27:08|S|4|358.420000||
B|HGV|20251119|10:27:08|S|20|37.660000||
B|IREN|20251119|10:27:08|S|200|51.150000||
B|IWM|20251119|10:27:08|S|100|235.000000||
B|IWM|20251119|10:27:08|S|2000|235.000000||
B|MP|20251119|10:27:08|S|1|64.675000||
B|NFLX|20251119|10:27:08|S|100|110.840000||
B|TERN|20251119|10:27:08|S|4|27.590000||
B|TSLA|20251119|10:27:08|S|1|410.480000||
B|ALAB|20251119|10:27:09|S|100|143.360000||
B|APPX|20251119|10:27:09|S|1|25.740000||
B|APPX|20251119|10:27:09|S|38|25.735300||
B|IWM|20251119|10:27:09|S|100|235.000000||
B|KRE|20251119|10:27:09|S|54|59.505000||
B|MP|20251119|10:27:09|S|100|64.675000||
B|OKLO|20251119|10:27:09|S|72|103.860000||
B|QQQM|20251119|10:27:09|S|2|249.210300||
B|STX|20251119|10:27:09|S|14|261.460000||
B|XRPI|20251119|10:27:09|S|10|12.447900||
B|DGRO|20251119|10:27:10|S|1|67.876500||
B|FIG|20251119|10:27:10|S|10|36.290000||
B|GLD|20251119|10:27:10|S|12|378.949100||
B|GOOG|20251119|10:27:10|S|100|302.290000||
B|HOOD|20251119|10:27:10|S|71|118.070000||
B|IWM|20251119|10:27:10|S|300|235.000000||
B|KRE|20251119|10:27:10|S|46|59.505000||
B|OKLO|20251119|10:27:10|S|25|104.010000||
B|OKLO|20251119|10:27:10|S|200|104.050000||
B|PAM|20251119|10:27:10|S|1|90.820000||
B|SQQQ|20251119|10:27:10|S|200|14.690000||
B|UUP|20251119|10:27:10|S|100|28.309300||
B|ATKR|20251119|10:27:11|S|24|71.070000||
B|ATKR|20251119|10:27:11|S|100|71.840000||
B|AUPH|20251119|10:27:11|S|20|15.598800||
B|BND|20251119|10:27:11|S|5|74.275000||
B|EFX|20251119|10:27:11|S|3|203.530000||
B|JD|20251119|10:27:11|S|10|29.117700||
B|MRP|20251119|10:27:11|S|1|29.590000||
B|QQQ|20251119|10:27:11|S|3|605.437100||
B|SPY|20251119|10:27:11|S|400|666.219400||
B|ABVX|20251119|10:27:12|S|10|113.130000||
B|ATLX|20251119|10:27:12|S|20|5.435000||
B|AVGO|20251119|10:27:12|S|1|358.420000||
B|CELH|20251119|10:27:12|S|3|41.010000||
B|CRCL|20251119|10:27:12|S|72|71.010000||
B|HUT|20251119|10:27:12|S|80|38.840000||
B|HUT|20251119|10:27:12|S|1500|38.820000||
B|PYPL|20251119|10:27:12|S|7|60.224800||
B|SUPV|20251119|10:27:12|S|50|10.875100||
B|SUPV|20251119|10:27:12|S|50|10.899400||
B|SUPV|20251119|10:27:12|S|70|10.899400||
B|SUPV|20251119|10:27:12|S|110|10.870000||
B|SUPV|20251119|10:27:12|S|263|10.900000||
B|TEM|20251119|10:27:12|S|2|67.856100||
B|HD|20251119|10:27:13|S|30|334.440000||
B|MTDR|20251119|10:27:13|S|16|40.440000||
B|NFLX|20251119|10:27:13|S|5|110.848500||
B|NOG|20251119|10:27:13|S|9|21.830000||
B|NVDA|20251119|10:27:13|S|300|187.515000||
B|XPEV|20251119|10:27:13|S|3|21.485000||
B|AAON|20251119|10:27:14|S|356|91.900000||
B|AEM|20251119|10:27:14|S|10|169.560000||
B|AMZN|20251119|10:27:14|S|50|220.530000||
B|GEV|20251119|10:27:14|S|9|576.510000||
B|GOOG|20251119|10:27:14|S|8|302.261700||
B|IREN|20251119|10:27:14|S|5|51.180000||
B|IREN|20251119|10:27:14|S|300|51.180000||
B|NVDA|20251119|10:27:14|S|400|187.530000||
B|OKLO|20251119|10:27:14|S|43|104.040000||
B|QCOM|20251119|10:27:14|S|85|167.020000||
B|SEZL|20251119|10:27:14|S|60|52.990000||
B|SPY|20251119|10:27:14|S|4|666.240000||
B|UNH|20251119|10:27:14|S|20|307.650000||
B|UUUU|20251119|10:27:14|S|1|15.869000||
B|ZS|20251119|10:27:14|S|1|295.713800||
B|CRESY|20251119|10:27:15|S|200|11.960000||
B|ELF|20251119|10:27:15|S|1|72.143000||
B|GOOG|20251119|10:27:15|S|28|302.300000||
B|HIMS|20251119|10:27:15|S|10|35.928800||
B|KRE|20251119|10:27:15|S|200|59.545000||
B|OKLO|20251119|10:27:15|S|51|104.080000||
B|OKLO|20251119|10:27:15|S|63|104.060000||
B|OPEN|20251119|10:27:15|S|45|7.065000||
B|ZM|20251119|10:27:15|S|4|81.040000||
B|ALB|20251119|10:27:16|S|80|125.490000||
B|GNRC|20251119|10:27:16|S|25|146.540000||
B|KRE|20251119|10:27:16|S|7|59.545000||
B|KRE|20251119|10:27:16|S|67|59.545000||
B|KZIA|20251119|10:27:16|S|25|8.330000||
B|PINC|20251119|10:27:16|S|10|28.201000||
B|TSLA|20251119|10:27:16|S|40|410.110000||
B|YPF|20251119|10:27:16|S|33|38.810000||
B|YPF|20251119|10:27:16|S|100|38.800000||
B|AMZN|20251119|10:27:17|S|6|220.510000||
B|ATKR|20251119|10:27:17|S|212|71.700000||
B|AXP|20251119|10:27:17|S|2|342.690000||
B|BABA|20251119|10:27:17|S|100|160.292200||
B|GEV|20251119|10:27:17|S|1|576.510000||
B|NFLX|20251119|10:27:17|S|4|110.860000||
B|PG|20251119|10:27:17|S|3|146.875000||
B|TSLA|20251119|10:27:17|S|196|410.020000||
B|XLB|20251119|10:27:17|S|22|85.836400||
B|YPF|20251119|10:27:17|S|100|38.810000||
B|BA|20251119|10:27:18|S|107|185.050000||
B|BA|20251119|10:27:18|S|1478|185.050000||
B|EOSE|20251119|10:27:18|S|100|13.340700||
B|FBTC|20251119|10:27:18|S|1|79.546500||
B|KRE|20251119|10:27:18|S|200|59.525000||
B|NVDA|20251119|10:27:18|S|25|187.465000||
B|OKLO|20251119|10:27:18|S|100|104.070000||
B|ORCL|20251119|10:27:18|S|1|226.476800||
B|SQQQ|20251119|10:27:18|S|701|14.690000||
B|GLD|20251119|10:27:19|S|1|378.910000||
B|GOOGL|20251119|10:27:19|S|500|301.770000||
B|KRE|20251119|10:27:19|S|69|59.525000||
B|KRE|20251119|10:27:19|S|200|59.525000||
B|KZIA|20251119|10:27:19|S|25|8.330000||
B|MH|20251119|10:27:19|S|20|16.520000||
B|NVDA|20251119|10:27:19|S|3|187.465000||
B|PTON|20251119|10:27:19|S|20|7.130000||
B|PTON|20251119|10:27:19|S|20|7.135000||
B|SANM|20251119|10:27:19|S|14|161.490000||
B|AUR|20251119|10:27:20|S|100|3.880000||
B|BYND|20251119|10:27:20|S|20|1.000000||
B|CCUP|20251119|10:27:20|S|100|3.820000||
B|IBIT|20251119|10:27:20|S|200|51.775000||
B|RARE|20251119|10:27:20|S|1|32.690000||
B|RARE|20251119|10:27:20|S|20|32.690000||
B|SPY|20251119|10:27:20|S|100|666.239300||
B|TQQQ|20251119|10:27:20|S|200|102.781900||
B|AMBA|20251119|10:27:21|S|19|86.020000||
B|AMZN|20251119|10:27:21|S|2|220.530000||
B|AMZN|20251119|10:27:21|S|2|220.530000||
B|MSTY|20251119|10:27:21|S|600|7.935000||
B|OKLL|20251119|10:27:21|S|191|41.475000||
B|PLTR|20251119|10:27:21|S|2|168.778600||
B|PLTR|20251119|10:27:21|S|2|168.780000||
B|PLTR|20251119|10:27:21|S|50|168.760000||
B|TSLA|20251119|10:27:21|S|50|410.030000||
B|AGRO|20251119|10:27:22|S|8|7.905000||
B|AMZN|20251119|10:27:22|S|5|220.525000||
B|GOOG|20251119|10:27:22|S|50|302.275000||
B|LCID|20251119|10:27:22|S|267|12.860000||
B|RR|20251119|10:27:22|S|26|3.240000||
B|XLE|20251119|10:27:22|S|5|89.185000||
B|COST|20251119|10:27:23|S|25|882.791700||
B|COST|20251119|10:27:23|S|25|882.800000||
B|INDI|20251119|10:27:23|S|100|3.575000||
B|IONQ|20251119|10:27:23|S|10|49.960000||
B|RDW|20251119|10:27:23|S|1270|5.599100||
B|SOXS|20251119|10:27:23|S|1100|4.015000||
B|ZBIO|20251119|10:27:23|S|41|37.445000||
B|ZBIO|20251119|10:27:23|S|58|37.445000||
B|ALB|20251119|10:27:24|S|2|125.410000||
B|BIL|20251119|10:27:24|S|22|91.620000||
B|COIN|20251119|10:27:24|S|10|258.525000||
B|CVNA|20251119|10:27:24|S|3|329.700000||
B|GOOG|20251119|10:27:24|S|5|302.261700||
B|MU|20251119|10:27:24|S|52|231.980000||
B|AAL|20251119|10:27:25|S|1|12.347300||
B|AAPL|20251119|10:27:25|S|42|271.775000||
B|AVGO|20251119|10:27:25|S|10|358.570000||
B|CIFR|20251119|10:27:25|S|40|15.326900||
B|EPRT|20251119|10:27:25|S|20|31.070000||
B|LZB|20251119|10:27:25|S|200|35.760000||
B|PCT|20251119|10:27:25|S|20|8.655000||
B|SOXS|20251119|10:27:25|S|5|4.015000||
B|TSLA|20251119|10:27:25|S|40|409.950000||
B|XPEV|20251119|10:27:25|S|50|21.492800||
B|ADBE|20251119|10:27:26|S|13|319.900000||
B|AMAT|20251119|10:27:26|S|40|231.564800||
B|FMC|20251119|10:27:26|S|3|12.775000||
B|KRE|20251119|10:27:26|S|100|59.525000||
B|KRE|20251119|10:27:26|S|300|59.517200||
B|QQQ|20251119|10:27:26|S|8|605.610000||
B|SQM|20251119|10:27:26|S|40|63.060000||
B|U|20251119|10:27:26|S|100|39.680000||
B|YPF|20251119|10:27:26|S|6|38.840000||
B|AMZN|20251119|10:27:27|S|22|220.615000||
B|BX|20251119|10:27:27|S|1|136.430000||
B|HOOD|20251119|10:27:27|S|80|118.190000||
B|LOMA|20251119|10:27:28|S|2|11.760000||
B|MRUS|20251119|10:27:28|S|20|95.915000||
B|POST|20251119|10:27:28|S|20|107.310000||
B|POST|20251119|10:27:28|S|20|107.410000||
B|SQM|20251119|10:27:28|S|140|63.050000||
B|U|20251119|10:27:28|S|100|39.680000||
B|ASTS|20251119|10:27:29|S|200|61.009500||
B|COKE|20251119|10:27:29|S|20|163.200000||
B|CRCL|20251119|10:27:29|S|300|71.111600||
B|NUVB|20251119|10:27:29|S|100|6.330000||
B|PLTR|20251119|10:27:29|S|5|168.888300||
B|PLTR|20251119|10:27:29|S|10|168.878300||
B|FIG|20251119|10:27:30|S|11|36.298000||
B|INTC|20251119|10:27:30|S|30|35.580000||
B|META|20251119|10:27:30|S|1|593.379700||
B|ABAT|20251119|10:27:31|S|120|4.140000||
B|BABA|20251119|10:27:31|S|3|160.310000||
B|CEG|20251119|10:27:31|S|1|358.010000||
B|CEPU|20251119|10:27:31|S|2|14.730000||
B|EPR|20251119|10:27:31|S|13|51.150000||
B|LSTR|20251119|10:27:31|S|20|124.450000||
B|PFE|20251119|10:27:31|S|70|25.235000||
B|U|20251119|10:27:31|S|100|39.680000||
B|XLK|20251119|10:27:31|S|2|283.831000||
B|CSIQ|20251119|10:27:32|S|100|26.150000||
B|GOOGL|20251119|10:27:32|S|100|301.635000||
B|GRMN|20251119|10:27:32|S|4|190.670000||
B|OKLO|20251119|10:27:32|S|77|103.755000||
B|AMZN|20251119|10:27:33|S|1|220.550000||
B|GLD|20251119|10:27:33|S|50|378.960000||
B|GOOG|20251119|10:27:33|S|3|302.190000||
B|IREN|20251119|10:27:33|S|100|51.320000||
B|NVDA|20251119|10:27:33|S|200|187.443000||
B|SGBX|20251119|10:27:33|S|300|4.450000||
B|TVTX|20251119|10:27:33|S|72|36.510000||
B|ZM|20251119|10:27:33|S|2|81.050000||
B|ADBE|20251119|10:27:34|S|1|319.920000||
B|HD|20251119|10:27:34|S|1|334.510000||
B|IONQ|20251119|10:27:34|S|5|49.968300||
B|AMD|20251119|10:27:35|S|18|234.910000||
B|QQQ|20251119|10:27:35|S|4|605.541000||
B|RBLX|20251119|10:27:35|S|100|96.240000||
B|RCAT|20251119|10:27:35|S|145|6.940000||
B|TSLA|20251119|10:27:35|S|1|410.100000||
B|Z|20251119|10:27:35|S|12|68.602200||
B|ZS|20251119|10:27:35|S|2|296.003300||
B|BTI|20251119|10:27:36|S|100|55.009300||
B|RDDT|20251119|10:27:36|S|4|190.740000||
B|SUPV|20251119|10:27:36|S|136|10.900000||
B|TSLZ|20251119|10:27:36|S|10|15.100000||
B|BBVA|20251119|10:27:37|S|40|20.589300||
B|COIN|20251119|10:27:37|S|20|258.690000||
B|DUST|20251119|10:27:37|S|200|9.750000||
B|IRM|20251119|10:27:37|S|50|87.550000||
B|JOBY|20251119|10:27:37|S|440|14.044900||
B|NFLX|20251119|10:27:37|S|50|110.958800||
B|NVDA|20251119|10:27:37|S|30|187.479300||
B|NVDA|20251119|10:27:37|S|300|187.480000||
B|RCAT|20251119|10:27:37|S|10|6.945000||
B|SAP|20251119|10:27:37|S|20|239.206500||
B|SQQQ|20251119|10:27:37|S|250|14.673500||
B|U|20251119|10:27:37|S|71|39.670000||
B|U|20251119|10:27:37|S|100|39.640000||
B|U|20251119|10:27:37|S|100|39.650000||
B|U|20251119|10:27:37|S|100|39.680000||
B|U|20251119|10:27:37|S|200|39.665000||
B|UEC|20251119|10:27:37|S|20|11.890000||
B|AMD|20251119|10:27:38|S|10|234.870000||
B|AMZN|20251119|10:27:38|S|5|220.545000||
B|BBOT|20251119|10:27:38|S|6|13.330000||
B|COIN|20251119|10:27:38|S|10|258.690000||
B|EOSE|20251119|10:27:38|S|100|13.365000||
B|GRAL|20251119|10:27:38|E|120|84.518000||
B|NUGT|20251119|10:27:38|S|100|152.120000||
B|NUGT|20251119|10:27:38|S|700|152.150000||
B|SMUP|20251119|10:27:38|S|100|2.920000||
B|SMUP|20251119|10:27:38|S|800|2.920000||
B|ZM|20251119|10:27:38|S|8|81.090000||
B|ALAB|20251119|10:27:39|S|10|143.330000||
B|MDXG|20251119|10:27:39|S|291|6.510000||
B|MSW|20251119|10:27:39|S|200|1.500000||
B|NVDA|20251119|10:27:39|S|100|187.475000||
B|ZM|20251119|10:27:39|S|36|81.090000||
B|AMZN|20251119|10:27:40|S|30|220.505000||
B|AVUS|20251119|10:27:40|S|46|107.970000||
B|AZI|20251119|10:27:40|S|400|0.096200||
B|CCJ|20251119|10:27:40|S|100|85.520000||
B|GOOG|20251119|10:27:40|S|200|302.132200||
B|KRE|20251119|10:27:40|S|300|59.495000||
B|NKE|20251119|10:27:40|S|150|63.145000||
B|NVDA|20251119|10:27:40|S|2|187.425000||
B|PLTR|20251119|10:27:40|S|33|168.760000||
B|PRO|20251119|10:27:40|S|30|23.085000||
B|STX|20251119|10:27:40|S|5|261.600000||
B|SUPV|20251119|10:27:40|S|12|10.905000||
B|ZM|20251119|10:27:40|S|50|81.065000||
B|ZM|20251119|10:27:40|S|55|81.065000||
B|AUPH|20251119|10:27:41|S|20|15.580000||
B|CLS|20251119|10:27:41|S|100|321.580000||
B|GGAL|20251119|10:27:41|S|20|51.150000||
B|NVDA|20251119|10:27:41|S|5|187.415300||
B|SOXL|20251119|10:27:41|E|1000|37.036000||
B|YPF|20251119|10:27:41|S|21|38.820000||
B|IBIT|20251119|10:27:42|S|19|51.775000||
B|IBIT|20251119|10:27:42|S|200|51.775000||
B|LUNR|20251119|10:27:42|S|4|9.425000||
B|LUNR|20251119|10:27:42|S|20|9.425000||
B|LUNR|20251119|10:27:42|S|35|9.425000||
B|PLTR|20251119|10:27:42|S|25|168.725000||
B|ABBV|20251119|10:27:43|S|3|236.155000||
B|CRCL|20251119|10:27:43|S|21|71.110000||
B|MSFT|20251119|10:27:43|S|5|494.870000||
B|TSLA|20251119|10:27:43|S|80|410.070000||
B|AAPL|20251119|10:27:44|S|9|271.930000||
B|BE|20251119|10:27:44|S|18|113.400000||
B|XPEV|20251119|10:27:44|S|70|21.512800||
B|LZB|20251119|10:27:45|S|600|35.600000||
B|MDXG|20251119|10:27:45|S|300|6.510000||
B|MSFT|20251119|10:27:45|S|1|494.975000||
B|ORCL|20251119|10:27:45|S|230|227.080000||
B|PACB|20251119|10:27:45|S|1|1.766500||
B|Z|20251119|10:27:45|S|31|68.604100||
B|ZM|20251119|10:27:45|S|7|81.110000||
B|ABAT|20251119|10:27:46|S|1000|4.140000||
B|ACLX|20251119|10:27:46|S|5|89.510000||
B|KRE|20251119|10:27:46|S|400|59.485000||
B|NVD|20251119|10:27:46|S|61|8.120000||
B|NVDA|20251119|10:27:46|S|30|187.465000||
B|OUST|20251119|10:27:46|S|10|21.800000||
B|PICK|20251119|10:27:46|S|200|45.760000||
B|BRK/B|20251119|10:27:47|S|1|497.250000||
B|CACI|20251119|10:27:47|S|2|607.060000||
B|DFEM|20251119|10:27:47|S|82|32.465200||
B|GOOG|20251119|10:27:47|S|20|302.190000||
B|GOOG|20251119|10:27:47|S|200|302.151700||
B|INTC|20251119|10:27:47|S|200|35.595000||
B|ZS|20251119|10:27:47|S|40|296.610000||
B|AMZN|20251119|10:27:48|S|10|220.510000||
B|CEVA|20251119|10:27:48|E|6|19.180000||
B|COST|20251119|10:27:48|S|50|883.362000||
B|COST|20251119|10:27:48|S|50|883.370000||
B|ORCL|20251119|10:27:48|S|40|227.010000||
B|SNDK|20251119|10:27:48|S|50|253.610000||
B|SNPS|20251119|10:27:48|S|16|398.720000||
B|U|20251119|10:27:48|S|100|39.590000||
B|XPEV|20251119|10:27:48|S|15|21.515000||
B|ZS|20251119|10:27:48|S|2|295.942200||
B|AMZN|20251119|10:27:49|S|1|220.520000||
B|CLSK|20251119|10:27:49|S|270|10.757500||
B|CMBT|20251119|10:27:49|S|50|10.187300||
B|DFDV|20251119|10:27:49|S|100|7.180000||
B|ETHU|20251119|10:27:49|S|7|61.360000||
B|MAGY|20251119|10:27:49|S|50|54.440000||
B|NFLX|20251119|10:27:49|S|10|111.015000||
B|RBLX|20251119|10:27:49|S|100|96.210000||
B|USAR|20251119|10:27:49|S|13|15.560000||
B|AMUU|20251119|10:27:50|S|200|76.450000||
B|APP|20251119|10:27:50|S|1|541.840000||
B|BYRN|20251119|10:27:50|S|10|17.540000||
B|BYRN|20251119|10:27:50|S|10|17.540000||
B|CELH|20251119|10:27:50|S|100|41.000000||
B|COIN|20251119|10:27:50|S|60|258.520000||
B|HSBC|20251119|10:27:50|S|10|69.135000||
B|IVP|20251119|10:27:50|E|500|0.132400||
B|MSTX|20251119|10:27:50|S|200|7.045000||
B|NEM|20251119|10:27:50|S|3|88.527600||
B|NEM|20251119|10:27:50|S|4|88.530000||
B|SLV|20251119|10:27:50|S|200|47.250000||
B|CRCL|20251119|10:27:51|S|1200|71.150500||
B|FOXA|20251119|10:27:51|S|77|65.425000||
B|GE|20251119|10:27:51|S|1|299.441500||
B|HOOD|20251119|10:27:51|S|5|118.230000||
B|NFLX|20251119|10:27:51|S|10|111.007000||
B|PCT|20251119|10:27:51|S|10|8.652800||
B|PCT|20251119|10:27:51|S|10|8.660000||
B|PCT|20251119|10:27:51|S|10|8.660000||
B|PLUG|20251119|10:27:51|S|209|1.905000||
B|SN|20251119|10:27:51|S|20|87.040000||
B|SPXU|20251119|10:27:51|S|1|13.590000||
B|TJX|20251119|10:27:51|S|1|147.348300||
B|ZM|20251119|10:27:51|S|10|81.110000||
B|AVGO|20251119|10:27:52|S|10|358.500000||
B|BEKE|20251119|10:27:52|S|50|16.785000||
B|GOOG|20251119|10:27:52|S|50|302.276000||
B|GOOG|20251119|10:27:52|S|100|302.268400||
B|GOOG|20251119|10:27:52|S|100|302.270000||
B|NVD|20251119|10:27:52|S|25|8.110000||
B|NXE|20251119|10:27:52|S|100|8.219300||
B|PLTR|20251119|10:27:52|S|100|168.741400||
B|PLTR|20251119|10:27:52|S|200|168.740000||
B|TMQ|20251119|10:27:52|S|100|4.333500||
B|BRK/B|20251119|10:27:53|S|10|497.260000||
B|EXPE|20251119|10:27:53|S|100|243.220000||
B|GOOG|20251119|10:27:53|S|100|302.290000||
B|GOOG|20251119|10:27:53|S|200|302.288300||
B|HOOD|20251119|10:27:53|S|200|118.300000||
B|HOOD|20251119|10:27:53|S|719|118.290000||
B|JD|20251119|10:27:53|S|6|29.169300||
B|MRUS|20251119|10:27:53|S|20|95.915000||
B|OZK|20251119|10:27:53|S|10|43.150000||
B|BRK/B|20251119|10:27:54|S|1|497.260000||
B|FLNC|20251119|10:27:54|S|20|17.540000||
B|LAES|20251119|10:27:54|S|100|4.125000||
B|LLY|20251119|10:27:54|S|1|1039.645000||
B|VRT|20251119|10:27:54|S|4|173.110000||
B|VRT|20251119|10:27:54|S|5|173.110000||
B|BLSH|20251119|10:27:55|S|100|36.315100||
B|COIN|20251119|10:27:55|S|10|258.700000||
B|LAR|20251119|10:27:55|S|66|5.475000||
B|MP|20251119|10:27:55|S|10|64.610000||
B|REMX|20251119|10:27:55|S|9|74.720000||
B|USD|20251119|10:27:55|S|6|105.026500||
B|VRT|20251119|10:27:55|S|4|173.110000||
B|BRK/B|20251119|10:27:56|S|1|497.140000||
B|GGLS|20251119|10:27:56|S|80|7.115000||
B|KRE|20251119|10:27:56|S|100|59.495000||
B|NKLR|20251119|10:27:56|S|100|5.090000||
B|NVDA|20251119|10:27:56|S|3|187.455000||
B|SPY|20251119|10:27:56|S|25|666.238200||
B|VTI|20251119|10:27:56|S|138|326.976200||
B|ZM|20251119|10:27:56|S|8|81.110000||
B|ALAB|20251119|10:27:57|S|3|143.470000||
B|ETHU|20251119|10:27:57|S|100|61.390000||
B|GDX|20251119|10:27:57|S|210|77.575000||
B|INTC|20251119|10:27:57|S|200|35.580000||
B|LVHD|20251119|10:27:57|S|1|39.990000||
B|MSTR|20251119|10:27:57|S|40|196.770000||
B|MSTR|20251119|10:27:57|S|75|196.760000||
B|MSTR|20251119|10:27:57|S|125|196.770000||
B|ZS|20251119|10:27:57|S|40|296.045000||
B|AMZN|20251119|10:27:58|S|1|220.515000||
B|BE|20251119|10:27:58|S|10|113.520000||
B|DDOG|20251119|10:27:58|S|20|177.970000||
B|DHC|20251119|10:27:58|S|4700|4.500000||
B|INTC|20251119|10:27:58|S|22|35.575000||
B|SGOV|20251119|10:27:58|S|10|100.560000||
B|VXX|20251119|10:27:58|S|48|36.281200||
B|ZTS|20251119|10:27:58|S|100|117.150000||
B|AMD|20251119|10:27:59|S|20|234.910000||
B|AMD|20251119|10:27:59|S|50|234.910000||
B|NVDA|20251119|10:27:59|S|10|187.488800||
B|RBLX|20251119|10:27:59|S|100|96.380000||
B|SPY|20251119|10:27:59|S|100|666.249300||
B|U|20251119|10:27:59|S|100|39.580000||
B|UMAC|20251119|10:27:59|S|20|9.095500||
B|ALTS|20251119|10:28:00|S|20|1.890000||
B|BA|20251119|10:28:00|S|10|185.050000||
B|CRDO|20251119|10:28:00|S|100|144.480000||
B|CRDO|20251119|10:28:00|S|200|144.460000||
B|CRDO|20251119|10:28:00|S|200|144.494400||
B|SCCO|20251119|10:28:00|S|10|125.520000||
B|ZM|20251119|10:28:00|S|6|81.110000||
B|AMZN|20251119|10:28:01|S|2|220.525000||
B|BBAI|20251119|10:28:01|S|50|5.985000||
B|COIN|20251119|10:28:01|S|3|258.640000||
B|CPRT|20251119|10:28:01|S|8|41.415500||
B|GLD|20251119|10:28:01|S|4|379.090000||
B|OTH|20251119|10:28:01|S|2|3.330000||
B|PTON|20251119|10:28:01|S|10|7.130000||
B|QBTS|20251119|10:28:01|S|20|24.070000||
B|QBTS|20251119|10:28:01|S|20|24.079300||
B|QBTS|20251119|10:28:01|S|1700|24.070000||
B|VGK|20251119|10:28:01|S|200|79.345000||
B|ASTS|20251119|10:28:02|S|2|60.754500||
B|BTSG|20251119|10:28:02|S|5|32.024600||
B|CRWV|20251119|10:28:02|S|100|75.630000||
B|DUOL|20251119|10:28:02|S|30|174.260000||
B|INTC|20251119|10:28:02|S|12|35.555000||
B|LLY|20251119|10:28:02|S|100|1039.359000||
B|MSTY|20251119|10:28:02|S|600|7.945000||
B|QBTS|20251119|10:28:02|S|20|24.059300||
B|SPY|20251119|10:28:02|S|380|666.077700||
B|WBD|20251119|10:28:02|S|163|23.885000||
B|ZM|20251119|10:28:02|S|9|81.110000||
B|BRK/B|20251119|10:28:03|S|1|497.180000||
B|BRK/B|20251119|10:28:03|S|1|497.190000||
B|CCCX|20251119|10:28:03|S|20|14.950000||
B|CRCL|20251119|10:28:03|S|35|71.130000||
B|GPRO|20251119|10:28:03|S|25|1.570000||
B|QBTS|20251119|10:28:03|S|20|24.069100||
B|RKLB|20251119|10:28:03|S|10|44.178800||
B|SOFI|20251119|10:28:03|S|4000|26.533500||
B|SPY|20251119|10:28:03|S|1|666.049300||
B|TSLA|20251119|10:28:03|S|90|410.151300||
B|BRK/B|20251119|10:28:04|S|1|497.190000||
B|GLD|20251119|10:28:04|S|60|378.948100||
B|HUT|20251119|10:28:04|S|66|38.840000||
B|NBIS|20251119|10:28:04|S|3|95.410000||
B|NUTX|20251119|10:28:04|S|6|118.970000||
B|OPEN|20251119|10:28:04|S|21|7.065000||
B|SLV|20251119|10:28:04|S|6|47.220000||
B|SOXL|20251119|10:28:04|S|300|37.005000||
B|TSLA|20251119|10:28:04|S|1|410.240000||
B|V|20251119|10:28:04|S|1|323.130000||
B|ALB|20251119|10:28:05|S|20|125.470000||
B|AXON|20251119|10:28:05|S|1|530.495500||
B|HOOD|20251119|10:28:05|S|10|118.152000||
B|IJR|20251119|10:28:05|S|297|114.674400||
B|UVXY|20251119|10:28:05|S|1000|11.640000||
B|VYM|20251119|10:28:05|S|100|139.950000||
B|YPF|20251119|10:28:05|S|157|38.810000||
B|BRK/B|20251119|10:28:06|S|1|497.200000||
B|CRH|20251119|10:28:06|S|20|111.015000||
B|OBIO|20251119|10:28:06|S|1300|4.740000||
B|RBLX|20251119|10:28:06|S|1|96.390000||
B|SQM|20251119|10:28:06|S|20|62.930000||
B|BA|20251119|10:28:07|S|25|185.040000||
B|BRK/B|20251119|10:28:07|S|1|497.180000||
B|BRK/B|20251119|10:28:07|S|20|497.175000||
B|NVDA|20251119|10:28:07|S|272|187.417700||
B|OLMA|20251119|10:28:07|S|1|22.170000||
B|QBTS|20251119|10:28:07|S|20|24.090000||
B|TSLA|20251119|10:28:07|S|21|410.120000||
B|TSLA|20251119|10:28:07|S|151|410.110000||
B|APLD|20251119|10:28:08|S|70|24.150000||
B|CACI|20251119|10:28:08|S|3955|608.068600||
B|GOOGL|20251119|10:28:08|S|100|301.430000||
B|GOOGL|20251119|10:28:08|S|200|301.430000||
B|IBKR|20251119|10:28:08|S|1|64.440000||
B|MSTX|20251119|10:28:08|S|30|7.009300||
B|NVDA|20251119|10:28:08|S|150|187.405000||
B|NVDL|20251119|10:28:08|S|2|90.930000||
B|QBTS|20251119|10:28:08|S|20|24.089100||
B|RDW|20251119|10:28:08|S|60|5.600000||
B|SGOV|20251119|10:28:08|S|84|100.560000||
B|SPYI|20251119|10:28:08|S|100|51.915200||
B|TSLA|20251119|10:28:08|S|7|410.110000||
B|AGX|20251119|10:28:09|S|17|356.710000||
B|ATKR|20251119|10:28:09|S|100|68.970000||
B|COIN|20251119|10:28:09|S|5|258.370000||
B|GMED|20251119|10:28:09|S|20|83.000000||
B|IBIT|20251119|10:28:09|S|100|51.705000||
B|SNDK|20251119|10:28:09|S|10|253.050000||
B|SOXL|20251119|10:28:09|S|20|37.025000||
B|SPXL|20251119|10:28:09|S|50|207.340000||
B|TQQQ|20251119|10:28:09|S|100|102.755000||
B|ZM|20251119|10:28:09|S|12|81.110000||
B|AFRM|20251119|10:28:10|S|40|66.067800||
B|BRK/B|20251119|10:28:10|S|1|497.170000||
B|BRK/B|20251119|10:28:10|S|1|497.170000||
B|BRK/B|20251119|10:28:10|S|1|497.180000||
B|BRK/B|20251119|10:28:10|S|1|497.180000||
B|COST|20251119|10:28:10|S|2|882.680000||
B|CRCL|20251119|10:28:10|S|1500|71.130000||
B|EOG|20251119|10:28:10|S|41|106.603500||
B|EOSE|20251119|10:28:10|S|100|13.410700||
B|ETHA|20251119|10:28:10|S|100|22.875000||
B|LULU|20251119|10:28:10|S|10|167.490000||
B|MSTY|20251119|10:28:10|S|12|7.935000||
B|SQQQ|20251119|10:28:10|S|25|14.690000||
B|AAT|20251119|10:28:11|S|40|18.860000||
B|AMD|20251119|10:28:11|S|4|234.825000||
B|BRK/B|20251119|10:28:11|S|1|497.170000||
B|CBSH|20251119|10:28:11|S|50|52.465000||
B|CYPH|20251119|10:28:11|S|2800|2.950000||
B|TJX|20251119|10:28:11|S|1|147.335000||
B|UNH|20251119|10:28:11|S|5|307.868500||
B|USAR|20251119|10:28:11|S|10|15.550000||
B|W|20251119|10:28:11|S|25|100.410000||
B|XLU|20251119|10:28:11|S|2|89.065000||
B|AMZN|20251119|10:28:12|S|94|220.555000||
B|BE|20251119|10:28:12|S|80|113.890000||
B|BMNR|20251119|10:28:12|S|100|31.520000||
B|CRCL|20251119|10:28:12|S|100|71.163000||
B|MU|20251119|10:28:12|S|14|232.470000||
B|NVDA|20251119|10:28:12|S|1|187.470000||
B|TSLA|20251119|10:28:12|S|21|410.250000||
B|TSLA|20251119|10:28:12|S|100|410.235000||
B|UVXY|20251119|10:28:12|S|200|11.630000||
B|TSLA|20251119|10:28:13|S|100|410.280000||
B|BRK/B|20251119|10:28:14|S|1|497.160000||
B|BRK/B|20251119|10:28:14|S|1|497.160000||
B|BRK/B|20251119|10:28:14|S|1|497.180000||
B|FBIN|20251119|10:28:14|S|9|44.930000||
B|GILD|20251119|10:28:14|S|4|127.288500||
B|HON|20251119|10:28:14|S|5|190.870000||
B|IONQ|20251119|10:28:14|S|3|49.978800||
B|OSS|20251119|10:28:14|S|1500|4.856000||
B|PDD|20251119|10:28:14|S|50|118.958500||
B|PDD|20251119|10:28:14|S|50|118.960000||
B|PLUG|20251119|10:28:14|S|100|1.905000||
B|RBLX|20251119|10:28:14|S|25|96.410000||
B|TJX|20251119|10:28:14|S|9|147.335000||
B|ZM|20251119|10:28:14|S|9|81.100000||
B|BRK/B|20251119|10:28:15|S|1|497.170000||
B|BRK/B|20251119|10:28:15|S|2|497.165000||
B|GOOGL|20251119|10:28:15|S|37|301.590000||
B|IAU|20251119|10:28:15|S|15|77.608200||
B|LEU|20251119|10:28:15|S|2|258.180000||
B|MARA|20251119|10:28:15|S|1400|11.537500||
B|MU|20251119|10:28:15|S|2|232.470000||
B|SOUX|20251119|10:28:15|S|13|20.190000||
B|AAPL|20251119|10:28:16|S|3|271.845000||
B|AMZN|20251119|10:28:16|S|8|220.540000||
B|BRK/B|20251119|10:28:16|S|12|497.165000||
B|EOSE|20251119|10:28:16|S|50|13.392700||
B|ETD|20251119|10:28:16|S|20|22.430000||
B|ETD|20251119|10:28:16|S|20|22.440000||
B|EXPE|20251119|10:28:16|S|100|242.570000||
B|INTW|20251119|10:28:16|S|9|41.917600||
B|PWR|20251119|10:28:16|S|59|445.250000||
B|RKLB|20251119|10:28:16|S|25|44.227100||
B|SOUN|20251119|10:28:16|S|10|11.910000||
B|SOUN|20251119|10:28:16|S|250|11.907400||
B|STX|20251119|10:28:16|S|3|262.100000||
B|AAT|20251119|10:28:17|S|20|18.880000||
B|AMD|20251119|10:28:17|S|25|235.080400||
B|AMZN|20251119|10:28:17|S|100|220.530000||
B|AMZN|20251119|10:28:17|S|100|220.530000||
B|BRK/B|20251119|10:28:17|S|1|497.180000||
B|BRK/B|20251119|10:28:17|S|1|497.180000||
B|CSIQ|20251119|10:28:17|S|3|26.245000||
B|DCOR|20251119|10:28:17|S|20|71.370000||
B|EOSE|20251119|10:28:17|S|100|13.392700||
B|ETD|20251119|10:28:17|S|20|22.440000||
B|SPXL|20251119|10:28:17|S|10|207.370000||
B|SQM|20251119|10:28:17|S|20|62.920000||
B|BRK/B|20251119|10:28:18|S|1|497.170000||
B|CCCX|20251119|10:28:18|S|12|14.950000||
B|COIN|20251119|10:28:18|S|3|258.285000||
B|GOOGL|20251119|10:28:18|S|41|301.578100||
B|MSTU|20251119|10:28:18|E|1|1.529500||
B|MU|20251119|10:28:18|S|101|232.380000||
B|VT|20251119|10:28:18|S|27|137.455000||
B|BTQ|20251119|10:28:19|S|914|6.900000||
B|GGLL|20251119|10:28:19|S|10|94.490000||
B|IRM|20251119|10:28:19|S|50|87.475000||
B|IRM|20251119|10:28:19|S|100|87.300000||
B|URA|20251119|10:28:19|S|6|45.180000||
B|AMZN|20251119|10:28:20|S|5|220.555000||
B|DECK|20251119|10:28:20|S|50|83.620000||
B|META|20251119|10:28:20|S|10|593.090000||
B|NTNX|20251119|10:28:20|S|1|60.650000||
B|NVDA|20251119|10:28:20|S|20|187.490000||
B|ORCL|20251119|10:28:20|S|2|227.016800||
B|SNDK|20251119|10:28:20|S|38|253.541000||
B|SQQQ|20251119|10:28:20|S|50|14.690000||
B|TSLA|20251119|10:28:20|S|20|410.320000||
B|ZM|20251119|10:28:20|S|9|81.110000||
B|ZTS|20251119|10:28:20|S|100|117.120000||
B|GLL|20251119|10:28:21|S|50|14.300000||
B|MU|20251119|10:28:21|S|5|232.350000||
B|OWL|20251119|10:28:21|S|1|13.770000||
B|SQQQ|20251119|10:28:21|S|30|14.689300||
B|BRK/B|20251119|10:28:22|S|1|497.170000||
B|CRWV|20251119|10:28:22|S|212|75.630000||
B|DFAC|20251119|10:28:22|S|129|38.225000||
B|EOSE|20251119|10:28:22|S|100|13.390000||
B|SEDG|20251119|10:28:22|S|20|35.410000||
B|UUUU|20251119|10:28:22|S|2|15.897500||
B|V|20251119|10:28:22|S|1|323.270000||
B|AII|20251119|10:28:23|S|20|23.030000||
B|AMBA|20251119|10:28:23|S|98|86.200000||
B|AVGO|20251119|10:28:23|S|40|358.490000||
B|AVGO|20251119|10:28:23|S|40|358.610000||
B|BOEG|20251119|10:28:23|S|702|11.340000||
B|BRK/B|20251119|10:28:23|S|1|497.170000||
B|BRK/B|20251119|10:28:23|S|1|497.170000||
B|GEV|20251119|10:28:23|S|50|576.465000||
B|NFLX|20251119|10:28:23|S|1|111.058800||
B|NVTS|20251119|10:28:23|S|1000|8.096000||
B|QSX|20251119|10:28:23|S|100|19.960000||
B|CMBT|20251119|10:28:24|S|50|10.199200||
B|CME|20251119|10:28:24|S|2|272.900000||
B|CRCL|20251119|10:28:24|S|300|71.387000||
B|MSFT|20251119|10:28:24|S|1|494.662900||
B|NRG|20251119|10:28:24|S|30|172.380000||
B|RGTI|20251119|10:28:24|S|50|26.745000||
B|TRMD|20251119|10:28:24|S|1|23.325000||
B|TSLA|20251119|10:28:24|S|27|410.570000||
B|TSLY|20251119|10:28:24|S|4200|7.649500||
B|AMZN|20251119|10:28:25|S|2|220.510000||
B|CRWD|20251119|10:28:25|S|100|523.945000||
B|LOAR|20251119|10:28:25|S|1|64.860000||
B|NVDA|20251119|10:28:25|S|100|187.509100||
B|NVDA|20251119|10:28:25|S|100|187.530000||
B|PONY|20251119|10:28:25|S|1200|12.610000||
B|SPY|20251119|10:28:25|S|100|666.139100||
B|TSLL|20251119|10:28:25|S|5400|17.030000||
B|IONQ|20251119|10:28:26|S|319|50.070000||
B|IONQ|20251119|10:28:26|S|381|50.070000||
B|IONQ|20251119|10:28:26|S|2000|50.070000||
B|SQM|20251119|10:28:26|S|20|62.910000||
B|SQM|20251119|10:28:26|S|100|62.960000||
B|ABAT|20251119|10:28:27|S|20|4.140000||
B|AVGO|20251119|10:28:27|S|20|358.426000||
B|AVGO|20251119|10:28:27|S|20|358.436000||
B|AVGO|20251119|10:28:27|S|40|358.440000||
B|BTDR|20251119|10:28:27|S|5|10.600000||
B|EXPE|20251119|10:28:27|S|100|242.480000||
B|GMED|20251119|10:28:27|S|4|82.920000||
B|NVDA|20251119|10:28:27|S|100|187.459100||
B|QBTS|20251119|10:28:27|S|125|24.170000||
B|RYAAY|20251119|10:28:27|S|20|62.930000||
B|CRM|20251119|10:28:28|S|50|229.340000||
B|GILD|20251119|10:28:28|S|100|127.260000||
B|MKTX|20251119|10:28:28|S|100|170.470000||
B|NVDA|20251119|10:28:28|S|25|187.439400||
B|OKLO|20251119|10:28:28|S|100|104.010000||
B|ORCL|20251119|10:28:28|S|1|227.010000||
B|TQQQ|20251119|10:28:28|S|50|102.695000||
B|AMZN|20251119|10:28:29|S|41|220.390000||
B|AVGO|20251119|10:28:29|S|40|358.360000||
B|CRM|20251119|10:28:29|S|200|229.380000||
B|DASH|20251119|10:28:29|S|5|211.270000||
B|NVDA|20251119|10:28:29|S|325|187.425300||
B|OLMA|20251119|10:28:29|S|100|22.180000||
B|AAL|20251119|10:28:30|S|100|12.325000||
B|GMAB|20251119|10:28:30|S|500|30.700000||
B|GOOG|20251119|10:28:30|S|85|301.990000||
B|GOOGL|20251119|10:28:30|S|30|301.440000||
B|NOW|20251119|10:28:30|S|1|818.280000||
B|NUVL|20251119|10:28:30|S|20|107.110000||
B|SOXL|20251119|10:28:30|S|10|37.005000||
B|AMZN|20251119|10:28:31|S|10|220.395000||
B|MSTR|20251119|10:28:31|S|11|196.350000||
B|TSLA|20251119|10:28:31|S|10|410.020000||
B|ABVX|20251119|10:28:32|S|100|113.235000||
B|DOCS|20251119|10:28:32|S|19|47.725000||
B|IEF|20251119|10:28:32|S|50|96.675000||
B|IONQ|20251119|10:28:32|S|20|50.058300||
B|NVDA|20251119|10:28:32|S|1|187.437000||
B|NVDA|20251119|10:28:32|S|50|187.447600||
B|RBLX|20251119|10:28:32|S|64|96.470000||
B|RBLX|20251119|10:28:32|S|200|96.430000||
B|RBLX|20251119|10:28:32|S|350|96.490000||
B|RKLB|20251119|10:28:32|S|100|44.290000||
B|SQQQ|20251119|10:28:32|S|100|14.705000||
B|SQQQ|20251119|10:28:32|S|520|14.710000||
B|VO|20251119|10:28:32|S|80|282.800000||
B|AMD|20251119|10:28:33|S|3|235.040000||
B|AMZN|20251119|10:28:33|S|2|220.360600||
B|AXP|20251119|10:28:33|S|3|342.510000||
B|LEU|20251119|10:28:33|S|5|259.360000||
B|MELI|20251119|10:28:33|S|3|2082.451000||
B|MSTR|20251119|10:28:33|S|5|196.344800||
B|NWG|20251119|10:28:33|S|20|15.375000||
B|OLMA|20251119|10:28:33|S|200|22.210000||
B|PGY|20251119|10:28:33|S|14|22.320000||
B|AII|20251119|10:28:34|S|100|23.040000||
B|FOA|20251119|10:28:34|S|100|24.180000||
B|SMCI|20251119|10:28:34|S|100|34.602100||
B|DK|20251119|10:28:35|S|20|40.030000||
B|INTC|20251119|10:28:35|S|50|35.582200||
B|MSTR|20251119|10:28:35|S|40|196.430000||
B|MSTR|20251119|10:28:35|S|600|196.400000||
B|OLMA|20251119|10:28:35|S|200|22.190000||
B|RKLB|20251119|10:28:35|S|2|44.290000||
B|SDOT|20251119|10:28:35|S|100|3.540000||
B|AXON|20251119|10:28:36|S|60|530.330000||
B|LITE|20251119|10:28:36|S|92|278.640000||
B|MDLZ|20251119|10:28:36|S|1|55.539300||
B|NVDA|20251119|10:28:36|S|1|187.476500||
B|SN|20251119|10:28:36|S|20|87.000000||
B|SOLT|20251119|10:28:36|S|900|8.392200||
B|WNC|20251119|10:28:36|S|200|7.800000||
B|AMZN|20251119|10:28:37|S|100|220.365000||
B|CYPH|20251119|10:28:37|S|300|2.970000||
B|GS|20251119|10:28:37|S|2|780.480000||
B|GS|20251119|10:28:37|S|30|780.510000||
B|HSBC|20251119|10:28:37|S|1|69.165000||
B|LOW|20251119|10:28:37|S|80|228.330000||
B|LYB|20251119|10:28:37|S|59|43.007000||
B|OLMA|20251119|10:28:37|S|160|22.210000||
B|OLMA|20251119|10:28:37|S|200|22.220000||
B|TEM|20251119|10:28:37|S|50|68.007300||
B|ASTS|20251119|10:28:38|S|20|60.960000||
B|BLSH|20251119|10:28:38|S|100|36.350000||
B|COCO|20251119|10:28:38|S|23|47.320000||
B|CRCL|20251119|10:28:38|S|25|71.380000||
B|HUT|20251119|10:28:38|S|100|38.800000||
B|MSTU|20251119|10:28:38|S|200|1.525000||
B|OLMA|20251119|10:28:38|S|200|22.200000||
B|OLMA|20251119|10:28:38|S|200|22.200000||
B|AAPL|20251119|10:28:39|S|7|271.595000||
B|AMD|20251119|10:28:39|S|10|235.160000||
B|AVGO|20251119|10:28:39|S|40|358.270000||
B|AVGO|20251119|10:28:39|S|40|358.303100||
B|AVGO|20251119|10:28:39|S|160|358.140000||
B|COST|20251119|10:28:39|S|1|883.570000||
B|F|20251119|10:28:39|S|50|13.110000||
B|IBIT|20251119|10:28:39|S|100|51.730000||
B|INDI|20251119|10:28:39|S|1700|3.565000||
B|NVDA|20251119|10:28:39|S|35|187.425000||
B|OKLO|20251119|10:28:39|S|200|104.110000||
B|ONDS|20251119|10:28:39|S|100|7.770000||
B|SQM|20251119|10:28:39|S|20|62.900000||
B|VOO|20251119|10:28:39|S|5|612.376000||
B|VZ|20251119|10:28:39|S|200|41.325000||
B|COST|20251119|10:28:40|S|20|883.570000||
B|CRCL|20251119|10:28:40|S|5|71.338800||
B|HBM|20251119|10:28:40|S|94|15.702500||
B|LITE|20251119|10:28:40|S|8|278.760000||
B|NEM|20251119|10:28:40|S|5|88.600000||
B|TSLA|20251119|10:28:40|S|106|409.928300||
B|AMD|20251119|10:28:41|S|300|234.990000||
B|AVAV|20251119|10:28:41|S|20|283.800000||
B|EA|20251119|10:28:41|S|1|202.035000||
B|IDXX|20251119|10:28:41|S|5|686.466000||
B|NVDA|20251119|10:28:41|S|40|187.360000||
B|PMT|20251119|10:28:41|S|10|12.390800||
B|SGOV|20251119|10:28:41|S|50|100.560000||
B|SNDK|20251119|10:28:41|S|50|253.790000||
B|AMD|20251119|10:28:42|S|2|235.030000||
B|JEPQ|20251119|10:28:42|S|3|57.515200||
B|NVDA|20251119|10:28:42|S|11|187.379100||
B|NVDA|20251119|10:28:42|S|300|187.364600||
B|RTX|20251119|10:28:42|S|45|174.135000||
B|TSLA|20251119|10:28:42|S|50|409.965000||
B|AMDL|20251119|10:28:43|S|25|19.440000||
B|BRK/B|20251119|10:28:43|S|1|497.170000||
B|EWY|20251119|10:28:43|S|3|91.145000||
B|EXPE|20251119|10:28:43|S|100|242.605000||
B|IREN|20251119|10:28:43|S|63|51.170000||
B|JMIA|20251119|10:28:43|S|5|10.270000||
B|NVDA|20251119|10:28:43|S|35|187.399000||
B|QQQ|20251119|10:28:43|S|100|605.055000||
B|SEMR|20251119|10:28:43|S|100|11.815000||
B|AXP|20251119|10:28:44|S|2|342.400000||
B|CIVI|20251119|10:28:44|S|20|27.980000||
B|KNTK|20251119|10:28:44|S|10|32.670000||
B|SOUN|20251119|10:28:44|S|50|11.925000||
B|TSLL|20251119|10:28:44|S|50|17.015000||
B|UPST|20251119|10:28:44|S|130|37.700000||
B|ARM|20251119|10:28:45|S|10|137.720000||
B|B|20251119|10:28:45|S|200|38.439300||
B|BRK/B|20251119|10:28:45|S|1|497.170000||
B|BRK/B|20251119|10:28:45|S|1|497.170000||
B|CYD|20251119|10:28:45|S|70|35.640000||
B|EEM|20251119|10:28:45|S|225|54.060000||
B|GOOG|20251119|10:28:45|S|200|301.950000||
B|PFE|20251119|10:28:45|S|4|25.245000||
B|SEZL|20251119|10:28:45|S|3|53.010000||
B|TTMI|20251119|10:28:45|S|100|66.260000||
B|ALAB|20251119|10:28:46|S|150|143.550000||
B|APH|20251119|10:28:46|S|1|135.774000||
B|BABA|20251119|10:28:46|S|100|160.235000||
B|BRK/B|20251119|10:28:46|S|1|497.170000||
B|CDP|20251119|10:28:46|S|20|29.410000||
B|LITE|20251119|10:28:46|S|7|278.772500||
B|MU|20251119|10:28:46|S|47|232.490000||
B|MU|20251119|10:28:46|S|65|232.490000||
B|PFE|20251119|10:28:46|S|196|25.245000||
B|PONY|20251119|10:28:46|S|100|12.620000||
B|PONY|20251119|10:28:46|S|300|12.605000||
B|QUBT|20251119|10:28:46|S|2500|12.540000||
B|SPRB|20251119|10:28:46|S|1|120.940000||
B|YPF|20251119|10:28:46|S|28|38.830000||
B|BMA|20251119|10:28:47|S|9|80.580000||
B|CRCL|20251119|10:28:47|S|60|71.300000||
B|LITE|20251119|10:28:47|S|1|279.040000||
B|NTNX|20251119|10:28:47|S|17|60.630000||
B|SOXL|20251119|10:28:47|S|27|36.955000||
B|TPST|20251119|10:28:47|S|5|5.660000||
B|CELH|20251119|10:28:48|S|340|41.060000||
B|MBLY|20251119|10:28:48|S|400|11.690000||
B|NVDA|20251119|10:28:48|S|5|187.335300||
B|OPEN|20251119|10:28:48|S|50|7.065000||
B|TQQQ|20251119|10:28:48|S|100|102.570000||
B|U|20251119|10:28:48|S|100|39.590000||
B|ALB|20251119|10:28:49|S|20|125.550000||
B|AMZN|20251119|10:28:49|S|3|220.250000||
B|AWX|20251119|10:28:50|S|100|2.750000||
B|GGLS|20251119|10:28:50|S|500|7.120000||
B|LITE|20251119|10:28:50|S|16|278.819000||
B|NVDA|20251119|10:28:50|S|1|187.340000||
B|SQQQ|20251119|10:28:50|S|100|14.715000||
B|TSLA|20251119|10:28:50|S|100|410.120000||
B|ZS|20251119|10:28:50|S|40|295.947800||
B|ANET|20251119|10:28:51|S|3|126.175000||
B|GOOGL|20251119|10:28:51|S|100|301.383000||
B|HOOD|20251119|10:28:51|S|35|118.140000||
B|HOOD|20251119|10:28:51|S|100|118.110000||
B|INTC|20251119|10:28:51|S|10|35.535000||
B|NVDA|20251119|10:28:51|S|2|187.315000||
B|NVDA|20251119|10:28:51|S|200|187.320000||
B|PONX|20251119|10:28:51|S|95|16.270000||
B|PTON|20251119|10:28:51|S|10|7.132500||
B|RBLX|20251119|10:28:51|S|3|96.450000||
B|SCCO|20251119|10:28:51|S|20|125.520000||
B|TSLA|20251119|10:28:51|S|10|410.050000||
B|TSLA|20251119|10:28:51|S|10|410.100000||
B|BE|20251119|10:28:52|S|5|114.074500||
B|CRCD|20251119|10:28:52|S|200|54.500000||
B|GOOGL|20251119|10:28:52|S|100|301.301700||
B|SCHO|20251119|10:28:52|S|5|24.376700||
B|SMCI|20251119|10:28:52|S|10|34.555000||
B|URA|20251119|10:28:52|S|100|45.260000||
B|CEG|20251119|10:28:53|S|60|358.138200||
B|CHKP|20251119|10:28:53|S|20|186.437300||
B|INTC|20251119|10:28:53|S|50|35.545000||
B|MDB|20251119|10:28:53|S|2|341.330000||
B|NVDA|20251119|10:28:53|S|40|187.355000||
B|SHY|20251119|10:28:53|S|240|82.885000||
B|TDSpV|20251119|10:28:53|S|200|19.130000||
B|AAPL|20251119|10:28:54|S|28|271.505000||
B|AAPL|20251119|10:28:54|S|35|271.505000||
B|CNXC|20251119|10:28:54|S|20|32.610000||
B|INTC|20251119|10:28:54|S|46|35.555000||
B|NRSN|20251119|10:28:54|S|200|1.185000||
B|NVDA|20251119|10:28:54|S|1|187.359000||
B|ORCL|20251119|10:28:54|S|1|227.110000||
B|ORCL|20251119|10:28:54|S|50|227.108000||
B|ORCL|20251119|10:28:54|S|50|227.110000||
B|ZD|20251119|10:28:54|S|325|29.480000||
B|ZS|20251119|10:28:54|S|16|296.685000||
B|ZS|20251119|10:28:54|S|40|296.685000||
B|AMZN|20251119|10:28:55|S|100|220.230000||
B|AVGO|20251119|10:28:55|S|5|357.769500||
B|DY|20251119|10:28:55|S|30|334.350000||
B|NVDA|20251119|10:28:55|S|200|187.355700||
B|OKLO|20251119|10:28:55|S|200|104.170000||
B|SHV|20251119|10:28:55|S|18|110.325000||
B|CRCL|20251119|10:28:56|S|760|71.310000||
B|GLD|20251119|10:28:56|S|40|378.810000||
B|GOOGL|20251119|10:28:56|S|100|301.380000||
B|MP|20251119|10:28:56|S|6|64.830000||
B|ORCL|20251119|10:28:56|S|1|227.180000||
B|RSP|20251119|10:28:56|S|800|184.890500||
B|GOOGL|20251119|10:28:57|S|38|301.440000||
B|IBM|20251119|10:28:57|S|80|288.240000||
B|OXLC|20251119|10:28:57|S|1000|13.145000||
B|OXLC|20251119|10:28:57|S|2800|13.160000||
B|QQQI|20251119|10:28:57|S|13|53.796500||
B|TNXP|20251119|10:28:57|S|100|17.780000||
B|TNXP|20251119|10:28:57|S|800|17.800000||
B|TNXP|20251119|10:28:57|S|900|17.790000||
B|CRCL|20251119|10:28:58|S|10|71.320000||
B|KZIA|20251119|10:28:58|S|25|8.300000||
B|LITE|20251119|10:28:58|S|350|278.920000||
B|MSTU|20251119|10:28:58|S|500|1.525000||
B|NMIH|20251119|10:28:58|S|1|36.823500||
B|SQQQ|20251119|10:28:58|S|497|14.710000||
B|FRGT|20251119|10:28:59|S|500|1.018800||
B|LAC|20251119|10:28:59|S|365|5.360000||
B|TTC|20251119|10:28:59|S|20|68.810000||
B|ZS|20251119|10:28:59|S|80|296.840000||
B|DY|20251119|10:29:00|S|40|335.350000||
B|GOOGL|20251119|10:29:00|S|100|301.390000||
B|HIMS|20251119|10:29:00|S|150|35.960000||
B|LEU|20251119|10:29:00|S|5|259.460000||
B|NNE|20251119|10:29:00|S|531|33.820000||
B|NVDA|20251119|10:29:00|S|5|187.326100||
B|NVDA|20251119|10:29:00|S|12|187.325800||
B|QBTX|20251119|10:29:00|S|100|37.730000||
B|QBTX|20251119|10:29:00|S|100|37.750000||
B|QBTX|20251119|10:29:00|S|200|37.750000||
B|RGTI|20251119|10:29:00|S|100|26.749300||
B|TECS|20251119|10:29:00|S|150|18.523500||
B|CRML|20251119|10:29:01|S|700|8.710000||
B|NVDA|20251119|10:29:01|S|50|187.305800||
B|RCAT|20251119|10:29:01|S|1|6.965000||
B|TQQQ|20251119|10:29:01|S|29|102.595000||
B|U|20251119|10:29:01|S|200|39.580000||
B|COGT|20251119|10:29:02|S|16|34.790000||
B|NU|20251119|10:29:02|S|11|15.475000||
B|NVDA|20251119|10:29:02|S|56|187.340000||
B|SDOT|20251119|10:29:02|S|100|3.540000||
B|UGL|20251119|10:29:02|S|24|51.285000||
B|AMD|20251119|10:29:03|S|1|234.720000||
B|FSLR|20251119|10:29:03|S|100|253.820000||
B|OXLC|20251119|10:29:03|S|2000|13.160000||
B|SMH|20251119|10:29:03|S|1|342.250000||
B|SQM|20251119|10:29:03|S|100|62.965000||
B|AMD|20251119|10:29:04|S|51|234.825000||
B|GRMN|20251119|10:29:04|S|4|190.800000||
B|LCID|20251119|10:29:04|S|9|12.850000||
B|SEDG|20251119|10:29:04|S|6|35.500000||
B|SNAP|20251119|10:29:04|S|100|8.225000||
B|SPY|20251119|10:29:04|S|5|666.130000||
B|AMDL|20251119|10:29:05|S|312|19.390000||
B|CRWD|20251119|10:29:05|S|29|523.460000||
B|PLTR|20251119|10:29:05|S|11|168.600000||
B|SNDK|20251119|10:29:05|S|100|254.440000||
B|AMD|20251119|10:29:06|S|20|234.680000||
B|CAI|20251119|10:29:06|S|10|24.220000||
B|FBTC|20251119|10:29:06|S|300|79.510000||
B|NVDA|20251119|10:29:06|S|25|187.375000||
B|OKLO|20251119|10:29:06|S|100|104.260000||
B|SAIL|20251119|10:29:06|S|6|18.850000||
B|SQQQ|20251119|10:29:06|S|600|14.710000||
B|UVIX|20251119|10:29:06|S|100|11.040000||
B|ATKR|20251119|10:29:07|S|100|68.060000||
B|ENPH|20251119|10:29:07|S|5|27.920700||
B|LITE|20251119|10:29:07|S|10|279.370000||
B|RZLV|20251119|10:29:07|S|25|3.135000||
B|SSO|20251119|10:29:07|S|22|110.975000||
B|TQQQ|20251119|10:29:07|S|8|102.660000||
B|UBER|20251119|10:29:07|S|179|90.190000||
B|FTNT|20251119|10:29:08|S|3|80.190000||
B|HOOD|20251119|10:29:08|S|1000|118.202200||
B|NTST|20251119|10:29:08|S|20|18.370000||
B|NVDA|20251119|10:29:08|S|50|187.397900||
B|WIX|20251119|10:29:08|S|600|107.045000||
B|AFRM|20251119|10:29:09|S|5|66.045000||
B|AVGO|20251119|10:29:09|S|20|357.749200||
B|BODI|20251119|10:29:09|S|100|8.210000||
B|BRK/B|20251119|10:29:09|S|2|497.247000||
B|NUVB|20251119|10:29:09|S|1034|6.500000||
B|ORCL|20251119|10:29:09|S|190|227.290000||
B|QBTS|20251119|10:29:09|S|20|24.217500||
B|SNAP|20251119|10:29:09|S|19|8.225000||
B|BABA|20251119|10:29:10|S|1|160.320000||
B|CRWV|20251119|10:29:10|S|50|75.786600||
B|PLUG|20251119|10:29:10|S|1000|1.915000||
B|SQQQ|20251119|10:29:10|S|900|14.710000||
B|UBER|20251119|10:29:10|S|100|90.190000||
B|W|20251119|10:29:10|S|24|100.400000||
B|BBAI|20251119|10:29:11|S|47|5.995000||
B|BLSH|20251119|10:29:11|S|99|36.446700||
B|GOOGL|20251119|10:29:11|S|5|301.550000||
B|GOOGL|20251119|10:29:11|S|100|301.580000||
B|OKLO|20251119|10:29:11|S|11|104.310000||
B|PARR|20251119|10:29:11|S|213|44.150000||
B|RKLB|20251119|10:29:11|S|40|44.305000||
B|SGBX|20251119|10:29:11|S|1900|4.510000||
B|SLE|20251119|10:29:11|E|100|1.030000||
B|SQQQ|20251119|10:29:11|S|10|14.705000||
B|UBER|20251119|10:29:11|S|100|90.180000||
B|WIX|20251119|10:29:11|S|493|107.555700||
B|JOYY|20251119|10:29:12|S|1|61.640000||
B|NVDA|20251119|10:29:12|S|10|187.400000||
B|NVDA|20251119|10:29:12|S|100|187.392300||
B|PLTR|20251119|10:29:12|S|460|168.675000||
B|BBAI|20251119|10:29:13|S|50|6.000000||
B|GLD|20251119|10:29:13|S|25|378.910000||
B|IDXX|20251119|10:29:13|S|33|687.470000||
B|MP|20251119|10:29:13|S|100|64.848000||
B|MSTR|20251119|10:29:13|S|24|196.010000||
B|UBER|20251119|10:29:13|S|100|90.190000||
B|UBER|20251119|10:29:13|S|200|90.190700||
B|SOFI|20251119|10:29:14|S|50|26.577400||
B|ASML|20251119|10:29:15|S|10|1029.020000||
B|IWM|20251119|10:29:15|S|11|235.165000||
B|ONDS|20251119|10:29:15|S|10|7.790000||
B|RBLX|20251119|10:29:15|S|100|96.650000||
B|SUPV|20251119|10:29:15|S|74|10.890000||
B|UBER|20251119|10:29:15|S|200|90.173000||
B|VST|20251119|10:29:15|S|70|179.120000||
B|VST|20251119|10:29:15|S|70|179.130000||
B|ACHV|20251119|10:29:16|S|3|4.356000||
B|MSTR|20251119|10:29:16|S|5|196.055800||
B|NOK|20251119|10:29:16|S|920|6.145000||
B|RBLX|20251119|10:29:16|S|100|96.750000||
B|RBLX|20251119|10:29:16|S|200|96.710000||
B|RBRK|20251119|10:29:16|S|70|70.190000||
B|RYAAY|20251119|10:29:16|S|20|63.075000||
B|SQQQ|20251119|10:29:16|S|500|14.700000||
B|GOOG|20251119|10:29:17|S|13|302.020000||
B|NUVB|20251119|10:29:17|S|1|6.550000||
B|ORCL|20251119|10:29:17|S|20|227.330000||
B|PTON|20251119|10:29:17|S|2|7.135000||
B|SGML|20251119|10:29:17|S|500|10.652800||
B|TGT|20251119|10:29:17|S|10|87.960000||
B|ZS|20251119|10:29:17|S|40|296.670000||
B|AMD|20251119|10:29:18|S|100|234.890000||
B|COST|20251119|10:29:18|S|2|883.750000||
B|CRCL|20251119|10:29:18|S|100|71.310000||
B|IREN|20251119|10:29:18|S|1|51.280000||
B|QBTS|20251119|10:29:18|S|5|24.278800||
B|GLD|20251119|10:29:19|S|12|378.860000||
B|GOOGL|20251119|10:29:19|S|6|301.389400||
B|GOOGL|20251119|10:29:19|S|6|301.428500||
B|GOOGL|20251119|10:29:19|S|6|301.429100||
B|GOOGL|20251119|10:29:19|S|7|301.427500||
B|GOOGL|20251119|10:29:19|S|13|301.400000||
B|GOOGL|20251119|10:29:19|S|13|301.400000||
B|IONQ|20251119|10:29:19|S|20|50.248800||
B|LYFT|20251119|10:29:19|S|108|21.845000||
B|PBR|20251119|10:29:19|S|1146|12.930700||
B|SUPV|20251119|10:29:19|S|180|10.899100||
B|UBER|20251119|10:29:19|S|200|90.178800||
B|WIX|20251119|10:29:19|S|500|107.650000||
B|ZS|20251119|10:29:19|S|40|296.820000||
B|EOSE|20251119|10:29:20|S|50|13.475000||
B|GOOGL|20251119|10:29:20|S|13|301.420000||
B|GOOGL|20251119|10:29:20|S|13|301.420000||
B|QBTS|20251119|10:29:20|S|50|24.252300||
B|QFIN|20251119|10:29:20|S|50|19.790000||
B|GOOG|20251119|10:29:21|S|100|301.970000||
B|GOOGL|20251119|10:29:21|S|13|301.420000||
B|NG|20251119|10:29:21|S|5|9.090000||
B|OXLC|20251119|10:29:21|S|680|13.165800||
B|PLTR|20251119|10:29:21|S|15|168.850000||
B|SPY|20251119|10:29:21|S|115|666.340000||
B|TSLA|20251119|10:29:21|S|8|410.740000||
B|UNH|20251119|10:29:21|S|1|308.300000||
B|IAU|20251119|10:29:22|S|1|77.559500||
B|LULU|20251119|10:29:22|S|100|166.969000||
B|NUVB|20251119|10:29:22|S|4656|6.570000||
B|OXY|20251119|10:29:22|S|74|41.375000||
B|SGOV|20251119|10:29:22|S|100|100.560000||
B|SQQQ|20251119|10:29:22|S|10|14.687900||
B|TSLA|20251119|10:29:22|S|100|410.750000||
B|UBER|20251119|10:29:22|S|100|90.188500||
B|WMT|20251119|10:29:22|S|1|100.340000||
B|WMT|20251119|10:29:22|S|1|100.340000||
B|AVUV|20251119|10:29:23|S|300|95.690000||
B|BE|20251119|10:29:23|S|72|115.220000||
B|BE|20251119|10:29:23|S|100|115.190000||
B|HOOD|20251119|10:29:23|S|42|118.380000||
B|HRB|20251119|10:29:23|S|100|44.600000||
B|JD|20251119|10:29:23|S|100|29.165000||
B|LITE|20251119|10:29:23|S|3|279.600000||
B|LITE|20251119|10:29:23|S|10|279.600000||
B|NVDA|20251119|10:29:23|S|17|187.485000||
B|TQQQ|20251119|10:29:23|S|5|102.808700||
B|VT|20251119|10:29:23|S|16|137.489300||
B|CNTA|20251119|10:29:24|S|3|28.430000||
B|IONQ|20251119|10:29:24|S|50|50.327500||
B|META|20251119|10:29:24|S|10|592.700000||
B|NVDA|20251119|10:29:24|S|50|187.540000||
B|NVDA|20251119|10:29:24|S|200|187.549000||
B|ORCL|20251119|10:29:24|S|50|227.457000||
B|LAR|20251119|10:29:25|S|80|5.480500||
B|META|20251119|10:29:25|S|75|592.640000||
B|SES|20251119|10:29:25|S|100|1.910000||
B|SPXL|20251119|10:29:25|S|100|207.508800||
B|UBER|20251119|10:29:25|S|44|90.190000||
B|UBER|20251119|10:29:25|S|100|90.188700||
B|URA|20251119|10:29:25|S|100|45.341000||
B|AVGO|20251119|10:29:26|S|40|358.424300||
B|GOOGL|20251119|10:29:26|S|20|301.480000||
B|MP|20251119|10:29:26|S|10|65.020000||
B|TSLA|20251119|10:29:26|S|27|410.920000||
B|TSLL|20251119|10:29:26|S|100|17.060000||
B|VG|20251119|10:29:26|S|50|7.617600||
B|AMZN|20251119|10:29:27|S|73|220.610000||
B|AMZN|20251119|10:29:27|S|227|220.640000||
B|JNJ|20251119|10:29:27|S|25|201.590000||
B|LITE|20251119|10:29:27|S|85|279.710000||
B|MCRB|20251119|10:29:27|S|40|27.660000||
B|SQQQ|20251119|10:29:27|S|10|14.680000||
B|TSLA|20251119|10:29:27|S|98|410.920000||
B|TSLA|20251119|10:29:27|S|100|410.850000||
B|UBER|20251119|10:29:27|S|200|90.197000||
B|UVXY|20251119|10:29:27|S|100|11.610000||
B|AMD|20251119|10:29:28|S|73|235.250000||
B|DOCU|20251119|10:29:28|S|100|64.897400||
B|HIMS|20251119|10:29:28|S|2|36.030000||
B|INTC|20251119|10:29:28|S|200|35.585000||
B|INTC|20251119|10:29:28|S|500|35.585000||
B|MU|20251119|10:29:28|S|76|232.910000||
B|NVDA|20251119|10:29:28|S|100|187.690000||
B|SGOV|20251119|10:29:28|S|50|100.560000||
B|AXGN|20251119|10:29:29|S|6|24.730000||
B|AXGN|20251119|10:29:29|S|100|24.730000||
B|BRK/B|20251119|10:29:29|S|1|497.210000||
B|EXTR|20251119|10:29:29|S|4|17.268800||
B|HSBC|20251119|10:29:29|S|100|69.189300||
B|LCII|20251119|10:29:29|S|61|106.450000||
B|QQQ|20251119|10:29:29|S|4|605.591100||
B|SCCO|20251119|10:29:29|S|16|125.680000||
B|SOUN|20251119|10:29:29|S|25|11.947600||
B|TSLA|20251119|10:29:29|S|20|410.980000||
B|AVAV|20251119|10:29:30|S|1|284.780000||
B|BE|20251119|10:29:30|S|5|115.170000||
B|BRK/B|20251119|10:29:30|S|1|497.260000||
B|MP|20251119|10:29:30|S|38|65.100000||
B|MSTX|20251119|10:29:30|S|100|7.005000||
B|NVDA|20251119|10:29:30|S|150|187.774400||
B|PLTR|20251119|10:29:30|S|132|168.910000||
B|PLTR|20251119|10:29:30|S|518|168.910000||
B|TSLA|20251119|10:29:30|S|1|411.110000||
B|TSLA|20251119|10:29:30|S|50|410.940000||
B|UAN|20251119|10:29:30|S|10|99.733300||
B|VFC|20251119|10:29:30|S|31|14.590000||
B|AFL|20251119|10:29:31|S|2|109.420000||
B|AFL|20251119|10:29:31|S|3|109.420000||
B|MP|20251119|10:29:31|S|100|65.070000||
B|SQQQ|20251119|10:29:31|S|1500|14.669100||
B|TEM|20251119|10:29:31|S|1|68.087000||
B|TSLA|20251119|10:29:31|S|50|411.042000||
B|ABBV|20251119|10:29:32|S|1|235.730000||
B|HIMS|20251119|10:29:32|S|1|36.030000||
B|NVDA|20251119|10:29:32|S|800|187.724200||
B|NVDX|20251119|10:29:32|S|10|18.505200||
B|AMD|20251119|10:29:33|S|90|235.200000||
B|AMZN|20251119|10:29:33|S|50|220.620000||
B|DY|20251119|10:29:33|S|40|335.530000||
B|MELI|20251119|10:29:33|S|4|2082.420000||
B|MP|20251119|10:29:33|S|100|65.100000||
B|NVDA|20251119|10:29:33|S|27|187.745500||
B|OKLO|20251119|10:29:33|S|10|104.480000||
B|PDBC|20251119|10:29:33|S|8|13.635000||
B|SQQQ|20251119|10:29:33|S|20|14.675000||
B|AIOT|20251119|10:29:34|S|100|4.593500||
B|ALAB|20251119|10:29:34|S|20|144.230000||
B|ALAB|20251119|10:29:34|S|40|144.230000||
B|GOOGL|20251119|10:29:34|S|25|301.357900||
B|GOOGL|20251119|10:29:34|S|100|301.378100||
B|HIMS|20251119|10:29:34|S|25|36.050000||
B|INTC|20251119|10:29:34|S|19|35.595000||
B|NBIS|20251119|10:29:34|S|200|95.790000||
B|UBER|20251119|10:29:34|S|50|90.200000||
B|ZD|20251119|10:29:34|S|229|29.500000||
B|ZTS|20251119|10:29:34|S|5|117.247100||
B|DDOG|20251119|10:29:35|S|300|178.480000||
B|IOVA|20251119|10:29:35|S|2500|2.380000||
B|IREN|20251119|10:29:35|S|35|51.254800||
B|RKLB|20251119|10:29:35|S|100|44.445000||
B|SN|20251119|10:29:35|S|15|87.050000||
B|TSLA|20251119|10:29:35|S|4|410.880000||
B|ADBE|20251119|10:29:36|S|2|319.450000||
B|AMZN|20251119|10:29:36|S|46|220.650000||
B|APO|20251119|10:29:36|S|33|125.680000||
B|BAK|20251119|10:29:36|S|1|3.160700||
B|CIFR|20251119|10:29:36|S|7|15.367100||
B|WNC|20251119|10:29:36|S|200|7.790000||
B|BBY|20251119|10:29:37|S|200|75.750000||
B|GOOG|20251119|10:29:37|S|10|301.978900||
B|HIMZ|20251119|10:29:37|S|1|7.850000||
B|IREN|20251119|10:29:37|S|120|51.280000||
B|NVDA|20251119|10:29:37|S|80|187.770000||
B|QQQI|20251119|10:29:37|S|9|53.839500||
B|RS|20251119|10:29:37|S|10|267.040000||
B|UBER|20251119|10:29:37|S|100|90.190000||
B|CLS|20251119|10:29:38|S|2|322.570000||
B|MP|20251119|10:29:38|S|250|65.110000||
B|MSTR|20251119|10:29:38|S|10|196.344800||
B|ONDS|20251119|10:29:38|S|100|7.790000||
B|RGTI|20251119|10:29:38|S|20|26.855000||
B|TSLA|20251119|10:29:38|S|25|410.970000||
B|VSAT|20251119|10:29:38|S|67|36.300000||
B|VSAT|20251119|10:29:38|S|75|36.450000||
B|VSAT|20251119|10:29:38|S|100|36.280000||
B|VSAT|20251119|10:29:38|S|800|36.290000||
B|Z|20251119|10:29:38|S|100|68.770000||
B|CIEN|20251119|10:29:39|S|10|191.905000||
B|IONX|20251119|10:29:39|S|25|64.777600||
B|MP|20251119|10:29:39|S|20|65.100000||
B|UGL|20251119|10:29:39|S|40|51.280000||
B|BBAI|20251119|10:29:40|S|100|6.010000||
B|CRML|20251119|10:29:40|S|900|8.780000||
B|NUVB|20251119|10:29:40|S|500|6.592000||
B|PRO|20251119|10:29:40|S|50|23.085000||
B|RBLX|20251119|10:29:40|S|3|96.870000||
B|RIOT|20251119|10:29:40|S|9|13.925000||
B|TSLA|20251119|10:29:40|S|100|410.970000||
B|VNQ|20251119|10:29:40|S|100|88.809300||
B|VTI|20251119|10:29:40|S|1|327.105000||
B|AGIO|20251119|10:29:41|S|200|24.170000||
B|EOSE|20251119|10:29:41|S|200|13.470000||
B|IREN|20251119|10:29:41|S|100|51.240000||
B|NVDL|20251119|10:29:41|S|50|91.220000||
B|TSLA|20251119|10:29:41|S|15|411.050000||
B|USO|20251119|10:29:41|S|1|70.435000||
B|BRK/B|20251119|10:29:42|S|2|497.310000||
B|BTSG|20251119|10:29:42|S|40|32.090000||
B|GOOGL|20251119|10:29:42|S|100|301.370000||
B|GSL|20251119|10:29:42|S|30|35.370000||
B|PLTR|20251119|10:29:42|S|75|168.760000||
B|PLTR|20251119|10:29:42|S|200|168.761700||
B|PLTR|20251119|10:29:42|S|325|168.760000||
B|Z|20251119|10:29:42|S|100|68.790000||
B|BE|20251119|10:29:43|S|33|115.260000||
B|GOOG|20251119|10:29:43|S|3|301.910000||
B|MP|20251119|10:29:43|S|26|65.100000||
B|NBIS|20251119|10:29:43|S|17|95.780000||
B|QS|20251119|10:29:43|S|7|12.735000||
B|EXPE|20251119|10:29:44|S|100|242.900000||
B|INTC|20251119|10:29:44|S|35|35.585000||
B|NVDA|20251119|10:29:44|S|40|187.695000||
B|QQQ|20251119|10:29:44|S|4|605.570000||
B|TSLA|20251119|10:29:44|S|10|411.220000||
B|TSM|20251119|10:29:44|S|20|283.325000||
B|AMD|20251119|10:29:45|S|10|234.920000||
B|BABA|20251119|10:29:45|S|43|160.250000||
B|BMNU|20251119|10:29:45|S|300|8.105000||
B|CMBM|20251119|10:29:45|S|403|2.777000||
B|EC|20251119|10:29:45|S|400|10.465200||
B|GOOG|20251119|10:29:45|S|600|301.711700||
B|HOOD|20251119|10:29:45|S|200|118.550000||
B|NBIS|20251119|10:29:45|S|10|95.660000||
B|OPEN|20251119|10:29:45|S|800|7.075000||
B|SPY|20251119|10:29:45|S|20|666.345000||
B|TEMT|20251119|10:29:45|S|100|20.150000||
B|TQQQ|20251119|10:29:45|S|5|102.789300||
B|Z|20251119|10:29:45|S|100|68.760000||
B|Z|20251119|10:29:45|S|100|68.770000||
B|ADP|20251119|10:29:46|S|1|250.520000||
B|AMZN|20251119|10:29:46|S|1|220.640000||
B|AMZN|20251119|10:29:46|S|100|220.560000||
B|ELF|20251119|10:29:46|S|45|71.905000||
B|MSTR|20251119|10:29:46|S|13|196.106800||
B|NUVB|20251119|10:29:46|S|3|6.590000||
B|SPY|20251119|10:29:46|S|3|666.385000||
B|TSLA|20251119|10:29:46|S|15|410.410000||
B|TSLA|20251119|10:29:46|S|24|410.360000||
B|AMZN|20251119|10:29:47|S|250|220.580000||
B|DOW|20251119|10:29:47|S|25|21.784900||
B|IBIT|20251119|10:29:47|S|4|51.789500||
B|NVDA|20251119|10:29:47|S|50|187.640000||
B|RKLB|20251119|10:29:47|S|400|44.378600||
B|SMR|20251119|10:29:47|S|15|21.690000||
B|TEM|20251119|10:29:47|S|1|68.030000||
B|WIX|20251119|10:29:47|S|10|107.300000||
B|WIX|20251119|10:29:47|S|10|107.300000||
B|AMWD|20251119|10:29:48|S|11|48.010000||
B|AVAV|20251119|10:29:48|S|5|284.550000||
B|DFUS|20251119|10:29:48|S|400|72.255000||
B|IAU|20251119|10:29:48|S|15|77.565000||
B|POET|20251119|10:29:48|S|130|4.358000||
B|SQQQ|20251119|10:29:48|S|500|14.690000||
B|TSLA|20251119|10:29:48|S|15|410.750000||
B|VIST|20251119|10:29:48|S|135|50.240000||
B|AMZN|20251119|10:29:49|S|10|220.590000||
B|BE|20251119|10:29:49|S|10|114.760000||
B|CAVA|20251119|10:29:49|S|92|45.800000||
B|CRCL|20251119|10:29:49|S|20|71.225000||
B|NBIS|20251119|10:29:49|S|20|95.600000||
B|PDD|20251119|10:29:49|S|200|119.048300||
B|PLTR|20251119|10:29:49|S|25|168.678600||
B|UPBD|20251119|10:29:49|S|15|16.138600||
B|YPF|20251119|10:29:49|S|113|38.820000||
B|YPF|20251119|10:29:49|S|1000|38.820000||
B|YPF|20251119|10:29:49|S|1031|38.820000||
B|AAPL|20251119|10:29:50|S|10|271.815000||
B|AMD|20251119|10:29:50|S|100|234.750000||
B|JD|20251119|10:29:50|S|4|29.139300||
B|NIO|20251119|10:29:50|S|23|5.865000||
B|SFM|20251119|10:29:50|S|130|80.030000||
B|SNDK|20251119|10:29:50|S|100|254.880000||
B|TSLA|20251119|10:29:50|S|1|410.750000||
B|TSLA|20251119|10:29:50|S|240|410.750000||
B|AI|20251119|10:29:51|S|10|13.770000||
B|AMD|20251119|10:29:51|S|33|234.636200||
B|MGTX|20251119|10:29:51|S|100|7.810000||
B|SNDK|20251119|10:29:51|S|10|254.480000||
B|TSLQ|20251119|10:29:51|S|200|25.505000||
B|BBAI|20251119|10:29:52|S|80|5.985000||
B|NFLX|20251119|10:29:52|S|200|111.030900||
B|SG|20251119|10:29:52|S|100|5.900000||
B|TSLA|20251119|10:29:52|S|3|411.040000||
B|TSLA|20251119|10:29:52|S|100|411.030000||
B|YPF|20251119|10:29:52|S|200|38.837000||
B|AVGO|20251119|10:29:53|S|40|357.860000||
B|GLD|20251119|10:29:53|S|50|378.690000||
B|LITE|20251119|10:29:53|S|1|279.740000||
B|NIO|20251119|10:29:53|S|10|5.865000||
B|ONDS|20251119|10:29:53|S|4000|7.738000||
B|PALI|20251119|10:29:53|S|487|2.285000||
B|RIVN|20251119|10:29:53|S|50|14.767500||
B|TER|20251119|10:29:53|S|30|169.050000||
B|TNA|20251119|10:29:53|S|1|40.157700||
B|TSLA|20251119|10:29:53|S|107|410.770000||
B|CNXC|20251119|10:29:54|S|1|32.610000||
B|ESPR|20251119|10:29:54|S|25|2.820000||
B|EWBC|20251119|10:29:54|S|20|101.560000||
B|HOLX|20251119|10:29:54|S|100|74.150000||
B|INTC|20251119|10:29:54|S|35|35.566800||
B|INVZ|20251119|10:29:54|S|700|1.350000||
B|NVO|20251119|10:29:54|S|10|48.327700||
B|ORCL|20251119|10:29:54|S|12|227.470000||
B|REYN|20251119|10:29:54|S|20|23.930000||
B|ROAD|20251119|10:29:54|S|20|106.430000||
B|TFX|20251119|10:29:54|S|20|105.515000||
B|TSLA|20251119|10:29:54|S|2|410.810000||
B|TSLA|20251119|10:29:54|S|20|410.770000||
B|TSLA|20251119|10:29:54|S|544|410.780000||
B|TXRH|20251119|10:29:54|S|20|171.090000||
B|VWAV|20251119|10:29:54|S|20|11.125000||
B|YPF|20251119|10:29:54|S|10|38.827300||
B|YPF|20251119|10:29:54|S|600|38.860000||
B|ZM|20251119|10:29:54|S|6|81.080000||
B|BBAI|20251119|10:29:55|S|60|5.987500||
B|GOOG|20251119|10:29:55|S|100|301.680000||
B|IWM|20251119|10:29:55|S|50|235.075000||
B|JBGS|20251119|10:29:55|S|20|18.035000||
B|TSLA|20251119|10:29:55|S|3|410.840000||
B|SPY|20251119|10:29:56|S|487|666.227400||
B|TMC|20251119|10:29:56|S|5|5.583500||
B|VZ|20251119|10:29:56|S|1|41.295000||
B|LAC|20251119|10:29:57|S|39|5.360000||
B|LOW|20251119|10:29:57|S|1|228.395000||
B|MEXX|20251119|10:29:57|S|700|21.990000||
B|NVDA|20251119|10:29:57|S|100|187.612200||
B|ORCL|20251119|10:29:57|S|5|227.450000||
B|RKLB|20251119|10:29:57|S|10|44.365000||
B|AAPL|20251119|10:29:58|S|60|271.865000||
B|AVAV|20251119|10:29:58|S|5|284.670000||
B|LITE|20251119|10:29:58|S|15|279.770000||
B|NVDA|20251119|10:29:58|S|100|187.612300||
B|OWL|20251119|10:29:58|S|87|13.753500||
B|CLS|20251119|10:29:59|S|10|322.240000||
B|COST|20251119|10:29:59|S|1|883.020000||
B|HSBC|20251119|10:29:59|S|1|69.165000||
B|MDT|20251119|10:29:59|S|10|100.863000||
B|NVDA|20251119|10:29:59|S|100|187.610900||
B|AGIO|20251119|10:30:00|S|100|24.154000||
B|HOOD|20251119|10:30:00|S|5|118.380000||
B|NOK|20251119|10:30:00|S|400|6.160000||
B|RGTI|20251119|10:30:00|S|50|26.757500||
B|SGOV|20251119|10:30:00|S|2450|100.560000||
B|SNDR|20251119|10:30:00|S|400|20.950000||
B|SPY|20251119|10:30:00|S|80|666.270000||
B|TECS|20251119|10:30:00|S|100|18.490000||
B|TQQQ|20251119|10:30:00|S|16|102.745000||
B|TSLA|20251119|10:30:00|S|81|411.030000||
B|AGIO|20251119|10:30:01|S|200|24.160000||
B|CLS|20251119|10:30:01|S|3|322.440000||
B|FHN|20251119|10:30:01|S|46|21.150000||
B|GLD|20251119|10:30:01|S|6|378.608300||
B|GLD|20251119|10:30:01|S|6|378.615000||
B|NNE|20251119|10:30:01|S|76|33.870000||
B|ORCL|20251119|10:30:01|S|44|227.470000||
B|SUPV|20251119|10:30:01|S|6|10.887400||
B|TNA|20251119|10:30:01|S|230|40.169300||
B|TSLA|20251119|10:30:01|S|332|411.090000||
B|ABNB|20251119|10:30:02|S|21|115.470000||
B|ASM|20251119|10:30:02|S|172|4.775000||
B|BIIB|20251119|10:30:02|S|7|168.196000||
B|CRML|20251119|10:30:02|S|300|8.750000||
B|CRML|20251119|10:30:02|S|1300|8.760000||
B|DKS|20251119|10:30:02|S|43|212.328900||
B|GOOG|20251119|10:30:02|S|2|301.550000||
B|HOOD|20251119|10:30:02|S|5|118.480000||
B|HUT|20251119|10:30:02|S|60|38.735000||
B|TSLA|20251119|10:30:02|S|56|411.090000||
B|ZS|20251119|10:30:02|S|4|296.836500||
B|ASTS|20251119|10:30:03|S|45|61.010000||
B|BABA|20251119|10:30:03|S|114|160.276200||
B|DUOL|20251119|10:30:03|S|1|174.410000||
B|IBM|20251119|10:30:03|S|2|288.266500||
B|IBM|20251119|10:30:03|S|2|288.270000||
B|MP|20251119|10:30:03|S|400|64.930000||
B|NBIS|20251119|10:30:03|S|20|95.570000||
B|RIOT|20251119|10:30:03|S|10|13.860000||
B|SOXL|20251119|10:30:03|S|406|37.059300||
B|SOXL|20251119|10:30:03|S|1000|37.059600||
B|SU|20251119|10:30:03|S|11|44.559000||
B|TSLA|20251119|10:30:03|S|100|411.020000||
B|TSLA|20251119|10:30:03|S|300|410.930000||
B|UVXY|20251119|10:30:03|S|500|11.630000||
B|CRCL|20251119|10:30:04|S|180|71.180000||
B|GOOG|20251119|10:30:04|S|84|301.630000||
B|GOOGL|20251119|10:30:04|S|20|301.100000||
B|MCRB|20251119|10:30:04|S|5|27.670000||
B|MO|20251119|10:30:04|S|1|58.660000||
B|MP|20251119|10:30:04|S|49|64.968800||
B|NVDL|20251119|10:30:04|S|60|91.140000||
B|TSLA|20251119|10:30:04|S|10|411.060000||
B|TSLA|20251119|10:30:04|S|25|411.070000||
B|UVXY|20251119|10:30:04|S|1000|11.630000||
B|WULF|20251119|10:30:04|S|480|12.710000||
B|AVGO|20251119|10:30:05|S|10|357.630000||
B|DOCS|20251119|10:30:05|S|19|47.970000||
B|ED|20251119|10:30:05|S|1|100.820000||
B|GLD|20251119|10:30:05|S|80|378.700000||
B|MSTR|20251119|10:30:05|S|4|195.867300||
B|SPDN|20251119|10:30:05|S|300|9.690000||
B|EQIX|20251119|10:30:06|S|80|765.150000||
B|GOOGL|20251119|10:30:06|S|120|301.250000||
B|GOOGL|20251119|10:30:06|S|200|301.180000||
B|IBIT|20251119|10:30:06|S|100|51.745000||
B|MSTR|20251119|10:30:06|S|50|195.916000||
B|RGTI|20251119|10:30:06|S|25|26.805000||
B|SOFI|20251119|10:30:06|S|30|26.579100||
B|SOXL|20251119|10:30:06|S|100|37.115000||
B|COST|20251119|10:30:07|S|100|883.220000||
B|IREN|20251119|10:30:07|S|100|51.010000||
B|PLTR|20251119|10:30:07|S|4|168.748300||
B|RIOT|20251119|10:30:07|S|2500|13.878200||
B|TEM|20251119|10:30:07|S|25|68.036500||
B|TQQQ|20251119|10:30:07|S|200|102.849000||
B|TSLA|20251119|10:30:07|S|10|411.232000||
B|TSLA|20251119|10:30:07|S|50|411.260000||
B|AMD|20251119|10:30:08|S|100|234.960000||
B|CRCL|20251119|10:30:08|S|3|71.220000||
B|ELIL|20251119|10:30:08|S|30|30.250000||
B|RACE|20251119|10:30:08|S|5|393.230000||
B|TSLA|20251119|10:30:08|S|6|411.240000||
B|TSLA|20251119|10:30:08|S|132|411.260000||
B|VICI|20251119|10:30:08|S|33|29.375000||
B|AMD|20251119|10:30:09|S|10|234.980000||
B|ASM|20251119|10:30:09|S|500|4.775000||
B|HOOD|20251119|10:30:09|S|100|118.550000||
B|LAES|20251119|10:30:09|S|1396|4.159900||
B|OKLO|20251119|10:30:09|S|12|104.580000||
B|UVXY|20251119|10:30:09|S|900|11.630000||
B|AMGN|20251119|10:30:10|S|3|343.850000||
B|BRK/B|20251119|10:30:10|S|13|497.580000||
B|ELF|20251119|10:30:10|S|100|71.941300||
B|KO|20251119|10:30:10|S|2|71.000000||
B|NET|20251119|10:30:10|S|5|195.100000||
B|NET|20251119|10:30:10|S|50|195.310000||
B|OKLO|20251119|10:30:10|S|25|104.560000||
B|OLMA|20251119|10:30:10|S|500|21.935600||
B|ORCL|20251119|10:30:10|S|30|227.510000||
B|ORCL|20251119|10:30:10|S|159|227.520000||
B|PDD|20251119|10:30:10|S|40|119.180000||
B|SLV|20251119|10:30:10|S|100|47.200000||
B|AAPL|20251119|10:30:11|S|15|271.920000||
B|BAC|20251119|10:30:11|S|100|52.335000||
B|GOOGL|20251119|10:30:11|S|3|301.210000||
B|HOOD|20251119|10:30:11|S|5|118.550000||
B|LMND|20251119|10:30:11|S|100|70.310000||
B|SGOV|20251119|10:30:11|S|10|100.560000||
B|TEM|20251119|10:30:11|S|8|68.040000||
B|TGT|20251119|10:30:11|S|50|87.960000||
B|ZM|20251119|10:30:11|S|6|81.120000||
B|BABA|20251119|10:30:12|S|100|160.300000||
B|DASH|20251119|10:30:12|S|4|212.020000||
B|MSTR|20251119|10:30:12|S|5|195.750000||
B|NVDA|20251119|10:30:12|S|100|187.810000||
B|TSLT|20251119|10:30:12|S|250|23.114000||
B|CLS|20251119|10:30:13|S|2|322.460000||
B|CRCL|20251119|10:30:13|S|1|71.220000||
B|SMH|20251119|10:30:13|S|1|342.740000||
B|TPR|20251119|10:30:13|S|81|104.620000||
B|TSLA|20251119|10:30:13|S|100|411.010000||
B|TSLL|20251119|10:30:13|S|50|17.070000||
B|ACN|20251119|10:30:14|S|21|243.790000||
B|EXPE|20251119|10:30:14|S|100|243.460000||
B|FBL|20251119|10:30:14|S|100|27.230000||
B|KWEB|20251119|10:30:14|S|200|37.470000||
B|NVDA|20251119|10:30:14|S|100|187.824700||
B|OCGN|20251119|10:30:14|S|26|1.189500||
B|SLV|20251119|10:30:14|S|100|47.200000||
B|UPST|20251119|10:30:14|S|45|37.599300||
B|XOM|20251119|10:30:14|S|4|116.480000||
B|CELH|20251119|10:30:15|S|500|41.200000||
B|GOOG|20251119|10:30:15|S|1|301.788000||
B|GOOG|20251119|10:30:15|S|10|301.790000||
B|ORCL|20251119|10:30:15|S|5|227.610000||
B|PLTR|20251119|10:30:15|S|15|168.840000||
B|TSLA|20251119|10:30:15|S|120|410.990000||
B|ORCX|20251119|10:30:16|S|100|24.855000||
B|RGTI|20251119|10:30:16|S|50|26.827200||
B|SGML|20251119|10:30:16|S|400|10.710700||
B|UVXY|20251119|10:30:16|S|600|11.625000||
B|INTC|20251119|10:30:17|S|500|35.595000||
B|TQQQ|20251119|10:30:17|S|600|102.885000||
B|UVXY|20251119|10:30:17|S|100|11.625000||
B|NB|20251119|10:30:18|S|50|6.380000||
B|NKLR|20251119|10:30:18|S|100|5.110000||
B|SQQQ|20251119|10:30:18|S|100|14.665000||
B|TSLA|20251119|10:30:18|S|300|411.210000||
B|UVXY|20251119|10:30:18|S|600|11.630000||
B|AMD|20251119|10:30:19|S|20|235.113200||
B|AMD|20251119|10:30:19|S|88|235.189200||
B|B|20251119|10:30:19|S|3|38.457300||
B|GOOGL|20251119|10:30:19|S|67|301.360000||
B|GOOGL|20251119|10:30:19|S|97|301.360000||
B|MELI|20251119|10:30:19|S|1|2085.520000||
B|TSLA|20251119|10:30:19|S|200|411.200000||
B|UVXY|20251119|10:30:19|S|500|11.630000||
B|ZS|20251119|10:30:19|S|2|296.163400||
B|CRM|20251119|10:30:20|S|69|229.476300||
B|NOK|20251119|10:30:20|S|1|6.150000||
B|PLTR|20251119|10:30:20|S|50|168.926800||
B|PLUG|20251119|10:30:20|S|9|1.915000||
B|UVIX|20251119|10:30:20|S|100|11.030000||
B|GOOGL|20251119|10:30:21|S|30|301.280000||
B|HLT|20251119|10:30:21|S|40|267.950000||
B|LCID|20251119|10:30:21|S|99|12.865300||
B|MU|20251119|10:30:21|S|266|232.810000||
B|QQQ|20251119|10:30:21|S|17|605.555100||
B|RCAT|20251119|10:30:21|S|2|6.970000||
B|RKLB|20251119|10:30:21|S|50|44.410000||
B|RKLB|20251119|10:30:21|S|50|44.410000||
B|UVXY|20251119|10:30:21|S|1000|11.630000||
B|VLO|20251119|10:30:21|S|4|178.610000||
B|BCH|20251119|10:30:22|S|7|37.380000||
B|CRCL|20251119|10:30:22|S|200|71.140000||
B|MO|20251119|10:30:22|S|1|58.659300||
B|MP|20251119|10:30:22|S|3|65.120000||
B|PINS|20251119|10:30:22|S|500|25.690000||
B|C|20251119|10:30:23|S|50|100.195000||
B|CLM|20251119|10:30:23|S|700|8.150000||
B|COUR|20251119|10:30:23|S|100|8.245000||
B|GOOGL|20251119|10:30:23|S|10|301.380000||
B|HAL|20251119|10:30:23|S|38|26.295000||
B|INTC|20251119|10:30:23|S|81|35.615000||
B|OKLO|20251119|10:30:23|S|100|104.730000||
B|PAGS|20251119|10:30:23|S|100|9.765000||
B|TSLA|20251119|10:30:23|S|240|411.180000||
B|ABBV|20251119|10:30:24|S|25|235.874100||
B|BTSG|20251119|10:30:24|S|100|32.018800||
B|CGDV|20251119|10:30:24|S|116|42.626500||
B|COO|20251119|10:30:24|S|200|72.128800||
B|COST|20251119|10:30:24|S|2|883.345000||
B|GLD|20251119|10:30:24|S|6|378.590000||
B|IRM|20251119|10:30:24|S|100|86.885000||
B|JOYY|20251119|10:30:24|S|1|61.850000||
B|MP|20251119|10:30:24|S|100|65.126800||
B|MSFT|20251119|10:30:24|S|15|494.610000||
B|RKLB|20251119|10:30:24|S|169|44.410000||
B|TSLA|20251119|10:30:24|S|2|411.192700||
B|APPS|20251119|10:30:25|S|100|4.707100||
B|CRWV|20251119|10:30:25|S|1|75.620000||
B|FROG|20251119|10:30:25|S|40|59.580000||
B|TSLA|20251119|10:30:25|S|1|411.186300||
B|TSLA|20251119|10:30:25|S|200|411.110000||
B|VUG|20251119|10:30:25|S|1|480.436000||
B|COHR|20251119|10:30:26|S|150|146.740000||
B|GOOGL|20251119|10:30:26|S|2|301.328100||
B|ALAB|20251119|10:30:27|S|10|144.070000||
B|GOOG|20251119|10:30:27|S|10|301.850000||
B|MSTR|20251119|10:30:27|S|5|195.590000||
B|MTBA|20251119|10:30:27|S|700|50.430000||
B|MU|20251119|10:30:27|S|30|232.820000||
B|NVDA|20251119|10:30:27|S|1|187.700000||
B|ORCL|20251119|10:30:27|S|40|227.840000||
B|BIL|20251119|10:30:28|S|200|91.625000||
B|GERN|20251119|10:30:28|S|31|1.080000||
B|MSTR|20251119|10:30:28|S|15|195.580000||
B|NBIS|20251119|10:30:28|S|60|95.710000||
B|OLMA|20251119|10:30:28|S|40|21.921700||
B|TSLA|20251119|10:30:28|S|40|411.040000||
B|AMD|20251119|10:30:29|S|100|234.940000||
B|APLD|20251119|10:30:29|S|200|24.035000||
B|BRKU|20251119|10:30:29|S|3|24.890000||
B|DASH|20251119|10:30:29|S|120|211.790000||
B|DE|20251119|10:30:29|S|2|474.440000||
B|GOOGL|20251119|10:30:29|S|77|301.288000||
B|HTZ|20251119|10:30:29|S|30|5.097400||
B|INBX|20251119|10:30:29|S|25|81.170000||
B|MP|20251119|10:30:29|S|7|64.825000||
B|MRP|20251119|10:30:29|S|208|29.600000||
B|NET|20251119|10:30:29|S|15|195.340000||
B|ORCL|20251119|10:30:29|S|158|227.860000||
B|UNH|20251119|10:30:29|S|19|308.115000||
B|CIFR|20251119|10:30:30|S|200|15.305000||
B|CRM|20251119|10:30:30|S|20|229.530000||
B|ESLT|20251119|10:30:30|S|4|483.450000||
B|KZIA|20251119|10:30:30|S|50|8.350000||
B|SF|20251119|10:30:30|S|60|117.745000||
B|SPXL|20251119|10:30:30|S|1|207.648800||
B|U|20251119|10:30:30|S|40|39.680000||
B|CRWV|20251119|10:30:31|S|2|75.540000||
B|MSTR|20251119|10:30:31|S|1|195.490000||
B|OKLO|20251119|10:30:31|S|19|104.665000||
B|ORCL|20251119|10:30:31|S|3|227.857000||
B|ORCL|20251119|10:30:31|S|5|227.798000||
B|PANW|20251119|10:30:31|S|11|202.200000||
B|POWL|20251119|10:30:31|S|55|296.500000||
B|SPY|20251119|10:30:31|S|100|666.370700||
B|UNH|20251119|10:30:31|S|12|308.167000||
B|WIX|20251119|10:30:31|S|27|107.780000||
B|XPEV|20251119|10:30:31|S|30|21.505000||
B|ZM|20251119|10:30:31|S|4|81.030000||
B|ZS|20251119|10:30:31|S|40|296.191200||
B|GOOG|20251119|10:30:32|S|10|301.610000||
B|MOD|20251119|10:30:32|S|20|144.320000||
B|MP|20251119|10:30:32|S|100|64.750000||
B|MSTR|20251119|10:30:32|S|50|195.480000||
B|NVDA|20251119|10:30:32|S|1|187.500000||
B|NVDA|20251119|10:30:32|S|3|187.500000||
B|NVDA|20251119|10:30:32|S|30|187.530000||
B|PLTR|20251119|10:30:32|S|100|168.710000||
B|VIST|20251119|10:30:32|S|13|50.240000||
B|VT|20251119|10:30:32|S|8|137.469300||
B|INOD|20251119|10:30:33|S|5|56.620000||
B|MDXG|20251119|10:30:33|S|400|6.510000||
B|PLTR|20251119|10:30:33|S|100|168.720000||
B|RBLX|20251119|10:30:33|S|89|96.795000||
B|AAPL|20251119|10:30:34|S|9|271.675000||
B|AMD|20251119|10:30:34|S|28|234.713500||
B|CLS|20251119|10:30:34|S|100|322.060000||
B|CRCL|20251119|10:30:34|S|1|71.190000||
B|PINS|20251119|10:30:34|S|800|25.680000||
B|QBTS|20251119|10:30:34|S|100|24.190000||
B|RGTI|20251119|10:30:34|S|3|26.765000||
B|SGML|20251119|10:30:34|S|400|10.738200||
B|BBAI|20251119|10:30:35|S|100|5.990000||
B|DELL|20251119|10:30:35|S|100|121.840000||
B|GOOGL|20251119|10:30:35|S|1|301.000000||
B|RGTI|20251119|10:30:35|S|100|26.755000||
B|ALMU|20251119|10:30:36|S|60|13.350000||
B|AMTX|20251119|10:30:36|S|2300|1.700000||
B|AMZN|20251119|10:30:36|S|39|220.240000||
B|AVGO|20251119|10:30:36|S|20|357.656300||
B|AVGO|20251119|10:30:36|S|20|357.660000||
B|AVGO|20251119|10:30:36|S|20|357.660000||
B|AVGO|20251119|10:30:36|S|40|357.660000||
B|BRK/B|20251119|10:30:36|S|1|497.260000||
B|CRCL|20251119|10:30:36|S|200|71.160000||
B|GOOGL|20251119|10:30:36|S|100|300.898300||
B|NVDA|20251119|10:30:36|S|50|187.405000||
B|NVDA|20251119|10:30:36|S|200|187.380000||
B|ORCL|20251119|10:30:36|S|10|227.745600||
B|RGTI|20251119|10:30:36|S|7|26.749300||
B|SGML|20251119|10:30:36|S|2000|10.750000||
B|UNH|20251119|10:30:36|S|10|308.096500||
B|VOT|20251119|10:30:36|S|5|276.200000||
B|AGNC|20251119|10:30:37|S|765|10.110000||
B|BBAI|20251119|10:30:37|S|100|5.995000||
B|BRK/B|20251119|10:30:37|S|1|497.270000||
B|DOCN|20251119|10:30:37|S|36|45.460000||
B|DOCN|20251119|10:30:37|S|64|45.453400||
B|GEV|20251119|10:30:37|S|1|580.660000||
B|META|20251119|10:30:37|S|25|592.040000||
B|NVDA|20251119|10:30:37|S|1|187.369000||
B|NVDA|20251119|10:30:37|S|5|187.355000||
B|NVDA|20251119|10:30:37|S|100|187.370000||
B|ORCL|20251119|10:30:37|S|10|227.745600||
B|QBTS|20251119|10:30:37|S|133|24.210000||
B|QBTS|20251119|10:30:37|S|167|24.210000||
B|RKLB|20251119|10:30:37|S|100|44.300000||
B|RZLV|20251119|10:30:37|S|5|3.137400||
B|TSLA|20251119|10:30:37|S|100|410.480000||
B|TSLA|20251119|10:30:37|S|252|410.420000||
B|TSLA|20251119|10:30:37|S|320|410.480000||
B|TSLA|20251119|10:30:37|S|400|410.470000||
B|GRMN|20251119|10:30:38|S|4|190.805000||
B|LITE|20251119|10:30:38|S|11|278.620000||
B|NBIS|20251119|10:30:38|S|15|95.390000||
B|NVDA|20251119|10:30:38|S|10|187.320000||
B|NVDA|20251119|10:30:38|S|50|187.345000||
B|NVDA|20251119|10:30:38|S|400|187.345000||
B|NVDA|20251119|10:30:38|S|500|187.310000||
B|SPY|20251119|10:30:38|S|5|666.099300||
B|TEM|20251119|10:30:38|S|6|67.940000||
B|TSLA|20251119|10:30:38|S|250|410.400000||
B|UUUU|20251119|10:30:38|S|10|15.925000||
B|AMD|20251119|10:30:39|S|5|234.540000||
B|NVDA|20251119|10:30:39|S|10|187.280000||
B|NVDA|20251119|10:30:39|S|80|187.280000||
B|NVDA|20251119|10:30:39|S|100|187.294200||
B|NVDA|20251119|10:30:39|S|300|187.285400||
B|PLTR|20251119|10:30:39|S|50|168.560000||
B|PLTR|20251119|10:30:39|S|350|168.550000||
B|SGML|20251119|10:30:39|S|1|10.790000||
B|SGML|20251119|10:30:39|S|462|10.789300||
B|SMX|20251119|10:30:39|S|39|4.010000||
B|SPY|20251119|10:30:39|S|100|666.037900||
B|TSLA|20251119|10:30:39|S|25|410.340000||
B|UVXY|20251119|10:30:39|S|4|11.645000||
B|ZM|20251119|10:30:39|S|5|81.050000||
B|AMD|20251119|10:30:40|S|10|234.650000||
B|GGAL|20251119|10:30:40|S|32|51.035000||
B|GLXY|20251119|10:30:40|S|3|25.670000||
B|GOOGL|20251119|10:30:40|S|2|300.880000||
B|ISRG|20251119|10:30:40|S|109|556.920000||
B|ISRG|20251119|10:30:40|S|668|556.830000||
B|MARA|20251119|10:30:40|S|333|11.485000||
B|MDXG|20251119|10:30:40|S|100|6.510000||
B|MSFT|20251119|10:30:40|S|1|494.290000||
B|NVDA|20251119|10:30:40|S|12|187.280000||
B|PLTR|20251119|10:30:40|S|100|168.570000||
B|PLTR|20251119|10:30:40|S|200|168.571900||
B|RCAT|20251119|10:30:40|S|2|6.950000||
B|RXRX|20251119|10:30:40|S|500|4.169300||
B|SGML|20251119|10:30:40|S|42|10.780000||
B|SGOV|20251119|10:30:40|S|820|100.560000||
B|AMD|20251119|10:30:41|S|150|234.680000||
B|AMZN|20251119|10:30:41|S|5|220.170000||
B|EXE|20251119|10:30:41|S|67|115.940000||
B|JD|20251119|10:30:41|S|3|29.129300||
B|META|20251119|10:30:41|S|50|592.120000||
B|MTSI|20251119|10:30:41|S|100|163.580000||
B|NVDA|20251119|10:30:41|S|25|187.345000||
B|NVDA|20251119|10:30:41|S|180|187.337400||
B|RKLB|20251119|10:30:41|S|100|44.290000||
B|SGML|20251119|10:30:41|S|100|10.819100||
B|SGML|20251119|10:30:41|S|200|10.805000||
B|TQQQ|20251119|10:30:41|S|100|102.565000||
B|TSM|20251119|10:30:41|S|2|283.067200||
B|YPF|20251119|10:30:41|S|3|38.840000||
B|ZM|20251119|10:30:41|S|2|81.050000||
B|AMD|20251119|10:30:42|S|1300|234.820000||
B|BMNR|20251119|10:30:42|S|50|31.410000||
B|CORZ|20251119|10:30:42|S|100|16.065000||
B|CRWV|20251119|10:30:42|S|10|75.617600||
B|GOOGL|20251119|10:30:42|S|12|300.950000||
B|NVDU|20251119|10:30:42|S|25|127.330000||
B|OKLO|20251119|10:30:42|S|31|104.440000||
B|OKLO|20251119|10:30:42|S|100|104.480000||
B|OKLO|20251119|10:30:42|S|100|104.520000||
B|OKLO|20251119|10:30:42|S|219|104.420000||
B|PSNL|20251119|10:30:42|S|140|8.080000||
B|TNA|20251119|10:30:42|S|300|40.215000||
B|ZYXI|20251119|10:30:42|S|100|0.611200||
B|AMDL|20251119|10:30:43|S|100|19.430000||
B|COHR|20251119|10:30:43|S|191|146.720000||
B|MSFT|20251119|10:30:43|S|1|494.295000||
B|NVDA|20251119|10:30:43|S|40|187.480000||
B|OLMA|20251119|10:30:43|S|200|21.910000||
B|QBTS|20251119|10:30:43|S|2|24.230000||
B|SGML|20251119|10:30:43|S|120|10.767700||
B|TSLA|20251119|10:30:43|S|5|410.660000||
B|WIX|20251119|10:30:43|S|316|107.350000||
B|WTAI|20251119|10:30:43|S|40|29.210000||
B|MCRB|20251119|10:30:44|S|97|27.930000||
B|NVDA|20251119|10:30:44|S|441|187.543000||
B|OKLO|20251119|10:30:44|S|200|104.530000||
B|QBTS|20251119|10:30:44|S|200|24.220800||
B|ALAB|20251119|10:30:45|S|33|144.210000||
B|ARM|20251119|10:30:45|S|1|137.970000||
B|BAC|20251119|10:30:45|S|10|52.359300||
B|BKKT|20251119|10:30:45|S|14|17.560000||
B|IWM|20251119|10:30:45|S|200|235.285000||
B|IWM|20251119|10:30:45|S|400|235.285000||
B|MSTR|20251119|10:30:45|S|37|195.520000||
B|NVDA|20251119|10:30:45|S|200|187.500000||
B|SCHF|20251119|10:30:45|S|3290|23.375200||
B|TSLA|20251119|10:30:45|S|50|410.460000||
B|TSLA|20251119|10:30:45|S|50|410.520000||
B|TSLA|20251119|10:30:45|S|300|410.500000||
B|UNH|20251119|10:30:45|S|1|308.066500||
B|VT|20251119|10:30:45|S|5|137.455000||
B|CRWD|20251119|10:30:46|S|10|524.540000||
B|GLBE|20251119|10:30:46|S|200|35.290000||
B|KSPI|20251119|10:30:46|S|1|72.270000||
B|LAES|20251119|10:30:46|S|100|4.190000||
B|LAES|20251119|10:30:46|S|233|4.155000||
B|NVDA|20251119|10:30:46|S|300|187.505000||
B|PINS|20251119|10:30:46|S|400|25.670000||
B|QQQ|20251119|10:30:46|S|10|605.120000||
B|QUBT|20251119|10:30:46|S|400|12.540000||
B|SOXS|20251119|10:30:46|S|11|4.000000||
B|UNH|20251119|10:30:46|S|30|308.066500||
B|ZS|20251119|10:30:46|S|2|296.536700||
B|IRM|20251119|10:30:47|S|50|86.930000||
B|NVDA|20251119|10:30:47|S|100|187.519000||
B|SPPP|20251119|10:30:47|S|4600|13.810000||
B|TSM|20251119|10:30:47|S|50|283.235000||
B|VYM|20251119|10:30:47|S|2|140.015000||
B|AGIO|20251119|10:30:48|S|100|24.130000||
B|DHR|20251119|10:30:48|S|13|223.940000||
B|SQM|20251119|10:30:48|S|3|62.940000||
B|FRGT|20251119|10:30:49|S|100|1.050000||
B|INDI|20251119|10:30:49|S|500|3.575000||
B|PINS|20251119|10:30:49|S|200|25.670000||
B|VIST|20251119|10:30:49|S|3|50.190000||
B|VIST|20251119|10:30:49|S|60|50.190000||
B|BRK/B|20251119|10:30:50|S|1|497.010000||
B|CCCX|20251119|10:30:50|S|100|14.940000||
B|LITE|20251119|10:30:50|S|158|279.000000||
B|LITE|20251119|10:30:50|S|342|278.830000||
B|MSFT|20251119|10:30:50|S|100|494.252700||
B|NVDA|20251119|10:30:50|S|27|187.450000||
B|SHOP|20251119|10:30:50|S|25|146.550000||
B|TACT|20251119|10:30:50|S|20|4.430000||
B|AMD|20251119|10:30:51|S|100|234.890000||
B|LOW|20251119|10:30:51|S|20|229.340000||
B|NVDA|20251119|10:30:51|S|38|187.435000||
B|PLTR|20251119|10:30:51|S|20|168.680000||
B|TMDX|20251119|10:30:51|S|200|127.110000||
B|ABNB|20251119|10:30:52|S|3|115.430000||
B|BLSH|20251119|10:30:52|S|30|36.540000||
B|JOYY|20251119|10:30:52|S|600|61.970000||
B|ORCL|20251119|10:30:52|S|50|227.887700||
B|PINS|20251119|10:30:52|S|1200|25.670000||
B|PSNL|20251119|10:30:52|S|20|8.080000||
B|SOUN|20251119|10:30:52|S|200|11.969300||
B|VIST|20251119|10:30:52|S|20|50.190000||
B|BMO|20251119|10:30:53|S|2|122.030000||
B|DDOG|20251119|10:30:53|S|739|178.700000||
B|JOYY|20251119|10:30:53|S|17|62.170000||
B|JOYY|20251119|10:30:53|S|200|62.160000||
B|KO|20251119|10:30:53|S|50|71.015000||
B|MEDP|20251119|10:30:53|S|20|590.390000||
B|MSFT|20251119|10:30:53|S|4|494.340000||
B|VBIX|20251119|10:30:53|S|2|1.870000||
B|VRT|20251119|10:30:53|S|22|173.875000||
B|WRB|20251119|10:30:53|S|200|77.000000||
B|FIG|20251119|10:30:54|S|100|36.465900||
B|GOOG|20251119|10:30:54|S|1|301.600000||
B|LLY|20251119|10:30:54|S|1|1041.970000||
B|NVDA|20251119|10:30:54|S|1|187.520000||
B|ORCL|20251119|10:30:54|S|150|227.960000||
B|SBIT|20251119|10:30:54|S|3|42.980000||
B|UVXY|20251119|10:30:54|S|265|11.630000||
B|AAPL|20251119|10:30:55|S|11|271.585000||
B|ALMU|20251119|10:30:55|S|20|13.350000||
B|AMD|20251119|10:30:55|S|50|234.940000||
B|ATKR|20251119|10:30:55|S|71|68.080000||
B|ESTA|20251119|10:30:55|S|300|66.860000||
B|MTBA|20251119|10:30:55|S|100|50.435000||
B|PINS|20251119|10:30:55|S|100|25.680000||
B|QQQ|20251119|10:30:55|S|12|605.183400||
B|QQQ|20251119|10:30:55|S|40|605.182500||
B|RBLX|20251119|10:30:55|S|10|96.781000||
B|SCD|20251119|10:30:55|S|1|14.270000||
B|TSLA|20251119|10:30:55|S|10|410.180000||
B|WULF|20251119|10:30:55|S|500|12.742700||
B|AAPL|20251119|10:30:56|S|52|271.605000||
B|CHR|20251119|10:30:56|S|5|0.057100||
B|GOOG|20251119|10:30:56|S|15|301.550000||
B|KZIA|20251119|10:30:56|S|100|8.440000||
B|MP|20251119|10:30:56|S|15|64.868300||
B|NBIS|20251119|10:30:56|S|10|95.520000||
B|IBIT|20251119|10:30:57|S|300|51.608800||
B|SLV|20251119|10:30:57|S|1|47.230000||
B|AON|20251119|10:30:58|S|80|344.150000||
B|GOOGL|20251119|10:30:58|S|2|300.930000||
B|MP|20251119|10:30:58|S|100|64.840000||
B|MRP|20251119|10:30:58|S|130|29.590000||
B|NVDA|20251119|10:30:58|S|20|187.470000||
B|PINS|20251119|10:30:58|S|200|25.670000||
B|XRPC|20251119|10:30:58|S|1|22.464000||
B|AAPL|20251119|10:30:59|S|3|271.575000||
B|AMD|20251119|10:30:59|S|100|234.894200||
B|FRGT|20251119|10:30:59|S|200|1.030000||
B|NVDA|20251119|10:30:59|S|1|187.465500||
B|SUPV|20251119|10:30:59|S|200|10.870000||
B|TEM|20251119|10:30:59|S|1|67.990000||
B|APLD|20251119|10:31:00|S|50|24.060000||
B|CAT|20251119|10:31:00|S|1|558.495000||
B|CRWV|20251119|10:31:00|S|15|75.635000||
B|SUPV|20251119|10:31:00|S|300|10.880000||
B|AVAV|20251119|10:31:01|S|11|284.900000||
B|DLR|20251119|10:31:01|S|60|158.005000||
B|NKLR|20251119|10:31:01|S|100|5.110000||
B|USAR|20251119|10:31:01|S|8|15.495000||
B|AMZN|20251119|10:31:02|S|18|220.095000||
B|AVGO|20251119|10:31:02|S|20|357.800000||
B|AVGO|20251119|10:31:02|S|20|357.800000||
B|AVGO|20251119|10:31:02|S|40|357.800000||
B|AVGO|20251119|10:31:02|S|40|357.830000||
B|AVGO|20251119|10:31:02|S|40|357.843500||
B|AVGO|20251119|10:31:02|S|40|357.843500||
B|AVGO|20251119|10:31:02|S|40|357.843500||
B|COIN|20251119|10:31:02|S|1|257.810000||
B|GOOGL|20251119|10:31:02|S|25|300.860000||
B|GOOGL|20251119|10:31:02|S|50|300.730000||
B|IREN|20251119|10:31:02|S|215|50.810000||
B|OKLO|20251119|10:31:02|S|5|104.480000||
B|BRK/B|20251119|10:31:03|S|1|497.170000||
B|DASH|20251119|10:31:03|S|8|211.260000||
B|EOSE|20251119|10:31:03|S|60|13.389200||
B|HOOD|20251119|10:31:03|S|200|118.310000||
B|MSFT|20251119|10:31:03|S|40|494.085000||
B|MU|20251119|10:31:03|S|3|232.410000||
B|VWO|20251119|10:31:03|S|13|54.079300||
B|BMNR|20251119|10:31:04|S|7|31.349300||
B|BRK/B|20251119|10:31:04|S|1|497.170000||
B|CRWV|20251119|10:31:04|S|20|75.560000||
B|GGAL|20251119|10:31:04|S|24|51.020000||
B|GGAL|20251119|10:31:04|S|42|50.980000||
B|GOOG|20251119|10:31:04|S|1|301.260000||
B|INDV|20251119|10:31:04|S|41|31.870000||
B|LAC|20251119|10:31:04|S|100|5.345000||
B|NVDA|20251119|10:31:04|S|300|187.274600||
B|SQQQ|20251119|10:31:04|S|20|14.740000||
B|SQQQ|20251119|10:31:04|S|100|14.735000||
B|URA|20251119|10:31:04|S|5|45.298500||
B|ZTS|20251119|10:31:04|S|5|117.211900||
B|ACHR|20251119|10:31:05|S|3|7.680000||
B|AMZN|20251119|10:31:05|S|100|220.030000||
B|APLD|20251119|10:31:05|S|19|24.078500||
B|BRK/B|20251119|10:31:05|S|1|497.180000||
B|FLNC|20251119|10:31:05|S|30|17.570000||
B|GGAL|20251119|10:31:05|S|6|50.980000||
B|LLY|20251119|10:31:05|S|28|1042.865000||
B|OKLO|20251119|10:31:05|S|10|104.400000||
B|SLV|20251119|10:31:05|S|38|47.220000||
B|TQQQ|20251119|10:31:05|S|100|102.495000||
B|URA|20251119|10:31:05|S|5|45.308300||
B|VIST|20251119|10:31:05|S|26|50.210000||
B|AVGO|20251119|10:31:06|S|60|357.640000||
B|GOOG|20251119|10:31:06|S|79|301.290600||
B|GOOGL|20251119|10:31:06|S|30|300.750000||
B|GOOGL|20251119|10:31:06|S|100|300.755000||
B|MARA|20251119|10:31:06|S|130|11.485000||
B|MSFT|20251119|10:31:06|S|10|494.130000||
B|OWL|20251119|10:31:06|S|100|13.735000||
B|PINS|20251119|10:31:06|S|100|25.670000||
B|RGTI|20251119|10:31:06|S|260|26.773000||
B|TSLA|20251119|10:31:06|S|10|410.213700||
B|TSLL|20251119|10:31:06|S|10|17.026500||
B|ZUMZ|20251119|10:31:06|S|100|22.700000||
B|ZUMZ|20251119|10:31:06|S|300|22.690000||
B|ABT|20251119|10:31:07|S|12|129.625000||
B|AMD|20251119|10:31:07|S|99|234.917700||
B|BRK/B|20251119|10:31:07|S|22|497.240000||
B|GOOGL|20251119|10:31:07|S|13|300.750000||
B|NVDY|20251119|10:31:07|S|20|15.225000||
B|ON|20251119|10:31:07|S|400|47.680000||
B|SNDK|20251119|10:31:07|S|22|255.000000||
B|SPY|20251119|10:31:07|S|35|666.029300||
B|UNH|20251119|10:31:07|S|1|307.985000||
B|VIST|20251119|10:31:07|S|2|50.200000||
B|ABTC|20251119|10:31:08|S|20|4.655000||
B|GOOG|20251119|10:31:08|S|1|301.200000||
B|HSAI|20251119|10:31:08|S|27|17.095000||
B|IBM|20251119|10:31:08|S|3|288.970000||
B|INTC|20251119|10:31:08|S|400|35.575000||
B|KOS|20251119|10:31:08|S|9|1.329500||
B|MSTR|20251119|10:31:08|S|9|195.590000||
B|SNDK|20251119|10:31:08|S|28|254.860000||
B|STLD|20251119|10:31:08|S|100|155.540000||
B|GGAL|20251119|10:31:09|S|5|50.980000||
B|HIMS|20251119|10:31:09|S|24|35.920000||
B|NVDA|20251119|10:31:09|S|50|187.340000||
B|PINS|20251119|10:31:09|S|200|25.670000||
B|RBLX|20251119|10:31:09|S|80|96.640000||
B|RMBS|20251119|10:31:09|S|100|91.620000||
B|TGT|20251119|10:31:09|S|100|88.210000||
B|TSLA|20251119|10:31:09|S|25|410.253400||
B|VIST|20251119|10:31:09|S|14|50.200000||
B|ALAB|20251119|10:31:10|S|4|144.210000||
B|AMD|20251119|10:31:10|S|100|234.830000||
B|GOOGL|20251119|10:31:10|S|13|300.610000||
B|GOOGL|20251119|10:31:10|S|25|300.585000||
B|LLY|20251119|10:31:10|S|14|1042.640000||
B|MARA|20251119|10:31:10|S|50|11.487200||
B|NVDA|20251119|10:31:10|S|50|187.320000||
B|QQQ|20251119|10:31:10|S|7|604.934900||
B|SHOP|20251119|10:31:10|S|146|146.380000||
B|BOTZ|20251119|10:31:11|S|20|34.039300||
B|GEV|20251119|10:31:11|S|20|580.990000||
B|GGAL|20251119|10:31:11|S|5|50.990000||
B|JPM|20251119|10:31:11|S|3|302.910000||
B|RKLB|20251119|10:31:11|S|60|44.210000||
B|TSLA|20251119|10:31:11|S|10|410.273400||
B|AAPL|20251119|10:31:12|S|13|271.420000||
B|DOCN|20251119|10:31:12|S|100|45.440000||
B|FISV|20251119|10:31:12|S|7|61.260000||
B|GOOGL|20251119|10:31:12|S|25|300.610000||
B|NUVB|20251119|10:31:12|S|19|6.508000||
B|NVDA|20251119|10:31:12|S|100|187.324200||
B|SHOP|20251119|10:31:12|S|160|146.400000||
B|TTEK|20251119|10:31:12|S|40|35.490000||
B|UVXY|20251119|10:31:12|S|4|11.640000||
B|VEEV|20251119|10:31:12|S|6|273.720000||
B|BRBR|20251119|10:31:13|S|100|27.800000||
B|FIG|20251119|10:31:13|S|15|36.480000||
B|SF|20251119|10:31:13|S|20|117.745000||
B|SNDK|20251119|10:31:13|S|7|254.650000||
B|ZYXI|20251119|10:31:13|E|2000|0.613300||
B|CIFR|20251119|10:31:14|S|50|15.279400||
B|ETHA|20251119|10:31:14|S|300|22.785000||
B|SCD|20251119|10:31:14|S|200|14.270000||
B|SHOP|20251119|10:31:14|S|152|146.360000||
B|SOLT|20251119|10:31:14|S|14|8.281200||
B|ACLX|20251119|10:31:15|S|100|90.310000||
B|ETHA|20251119|10:31:15|S|100|22.785000||
B|ETHT|20251119|10:31:15|S|400|42.130000||
B|GEVO|20251119|10:31:15|S|6200|1.980000||
B|MSFT|20251119|10:31:15|S|1|494.205000||
B|NFLX|20251119|10:31:16|S|1|110.946400||
B|SMCY|20251119|10:31:16|S|40|9.990400||
B|SOLS|20251119|10:31:16|S|24|43.570000||
B|AEBI|20251119|10:31:17|S|700|11.020000||
B|ARKK|20251119|10:31:17|S|50|75.230000||
B|CGAU|20251119|10:31:17|S|25|12.183500||
B|LTM|20251119|10:31:17|S|5|48.080000||
B|PYPL|20251119|10:31:17|S|300|60.340000||
B|RKLB|20251119|10:31:17|S|100|44.200000||
B|GGLL|20251119|10:31:18|S|100|93.940000||
B|GOOG|20251119|10:31:18|S|100|301.220000||
B|LLY|20251119|10:31:18|S|15|1042.790000||
B|OPEN|20251119|10:31:18|S|300|7.055000||
B|RDVY|20251119|10:31:18|S|109|66.135500||
B|SHOP|20251119|10:31:18|S|85|146.180000||
B|TSLZ|20251119|10:31:18|S|407|15.070000||
B|USAR|20251119|10:31:18|S|100|15.375000||
B|Z|20251119|10:31:18|S|8|68.659700||
B|ARKK|20251119|10:31:19|S|13|75.235000||
B|GLXY|20251119|10:31:19|S|5|25.655000||
B|GOOGL|20251119|10:31:19|S|15|300.650000||
B|HOOD|20251119|10:31:19|S|70|118.302600||
B|HOOD|20251119|10:31:19|S|80|118.300000||
B|IREN|20251119|10:31:19|S|40|50.650000||
B|MSTR|20251119|10:31:19|S|20|195.460000||
B|SOXL|20251119|10:31:19|S|7|37.050000||
B|TSLQ|20251119|10:31:19|S|719|25.547300||
B|COST|20251119|10:31:20|S|10|882.800000||
B|DVN|20251119|10:31:20|S|500|35.160000||
B|GGLL|20251119|10:31:20|S|2|93.950000||
B|LEN|20251119|10:31:20|S|17|115.830000||
B|QCOM|20251119|10:31:20|S|100|166.890000||
B|SOXS|20251119|10:31:20|S|500|4.010000||
B|SPXL|20251119|10:31:20|S|1|207.199800||
B|TGT|20251119|10:31:20|S|182|88.200000||
B|TSLA|20251119|10:31:20|S|100|410.680000||
B|ARQQ|20251119|10:31:21|S|50|28.270000||
B|DDS|20251119|10:31:21|S|3|599.860000||
B|RBLX|20251119|10:31:21|S|20|96.720000||
B|TSLA|20251119|10:31:21|S|20|410.650000||
B|AVGO|20251119|10:31:22|S|20|357.385000||
B|AVGO|20251119|10:31:22|S|40|357.320000||
B|AVGO|20251119|10:31:22|S|40|357.380000||
B|BLK|20251119|10:31:22|S|10|1017.560000||
B|KMX|20251119|10:31:22|S|100|33.830000||
B|LTM|20251119|10:31:22|S|20|48.033000||
B|NOC|20251119|10:31:22|S|2|563.342500||
B|SOUN|20251119|10:31:22|S|220|11.945000||
B|SPY|20251119|10:31:22|S|30|665.925000||
B|VFC|20251119|10:31:22|S|31|14.570000||
B|META|20251119|10:31:23|S|1|592.260000||
B|OKLO|20251119|10:31:23|S|45|104.420000||
B|PYPL|20251119|10:31:23|S|1|60.339000||
B|TSLA|20251119|10:31:23|S|50|410.290000||
B|UVXY|20251119|10:31:23|S|100|11.660000||
B|WIX|20251119|10:31:23|S|20|106.540000||
B|ZYXI|20251119|10:31:23|S|100|0.619901||
B|CIFR|20251119|10:31:24|S|8|15.209200||
B|COHR|20251119|10:31:24|S|52|146.460000||
B|HOOD|20251119|10:31:24|S|100|118.350000||
B|MARA|20251119|10:31:24|S|25|11.465000||
B|TSLA|20251119|10:31:24|S|100|410.220000||
B|TSLA|20251119|10:31:24|S|116|410.240000||
B|CIVI|20251119|10:31:25|S|80|27.990000||
B|CORZ|20251119|10:31:25|S|100|15.980000||
B|LTM|20251119|10:31:25|S|138|48.040500||
B|PLTR|20251119|10:31:25|S|35|168.670000||
B|PLTR|20251119|10:31:25|S|200|168.660000||
B|PLTR|20251119|10:31:25|S|397|168.650000||
B|SGOV|20251119|10:31:25|S|994|100.560000||
B|TSLA|20251119|10:31:25|S|13|410.070000||
B|AZI|20251119|10:31:26|S|333|0.097200||
B|COPX|20251119|10:31:26|S|300|60.310000||
B|COST|20251119|10:31:26|S|10|882.564500||
B|MU|20251119|10:31:26|S|100|232.330000||
B|OLN|20251119|10:31:26|S|200|19.125000||
B|QBTS|20251119|10:31:26|S|20|24.185000||
B|ZM|20251119|10:31:26|S|10|81.020000||
B|ZS|20251119|10:31:26|S|40|296.430000||
B|BLSH|20251119|10:31:27|S|300|36.580000||
B|GOOGL|20251119|10:31:27|S|13|300.541700||
B|GOOGL|20251119|10:31:27|S|13|300.565000||
B|LLY|20251119|10:31:27|S|16|1042.165000||
B|NVDA|20251119|10:31:27|S|127|187.255000||
B|PINS|20251119|10:31:27|S|800|25.660000||
B|SHOP|20251119|10:31:27|S|149|146.184200||
B|SPY|20251119|10:31:27|S|20|665.899500||
B|ABTC|20251119|10:31:28|S|100|4.639100||
B|EWJ|20251119|10:31:28|S|10|80.969300||
B|IBIT|20251119|10:31:28|S|40|51.504500||
B|MFC|20251119|10:31:28|S|88|33.715000||
B|TSLA|20251119|10:31:28|S|30|409.950000||
B|ZM|20251119|10:31:28|S|1|80.975000||
B|IRM|20251119|10:31:29|S|200|87.275000||
B|NVA|20251119|10:31:29|S|100|9.275000||
B|NVDA|20251119|10:31:29|S|8|187.260000||
B|RBLX|20251119|10:31:29|S|10|96.720000||
B|EOSE|20251119|10:31:30|S|50|13.377300||
B|KQQQ|20251119|10:31:30|S|14|28.900000||
B|PINS|20251119|10:31:30|S|1200|25.650000||
B|RBLX|20251119|10:31:30|S|5|96.630000||
B|SHOP|20251119|10:31:30|S|88|146.195000||
B|USAR|20251119|10:31:30|S|215|15.345000||
B|ERII|20251119|10:31:31|S|20|14.485000||
B|MRK|20251119|10:31:31|S|100|96.620000||
B|NVDA|20251119|10:31:31|S|10|187.215000||
B|OKLO|20251119|10:31:31|S|250|104.290000||
B|ALAB|20251119|10:31:32|S|5|144.010000||
B|CRL|20251119|10:31:32|S|5|158.660000||
B|IREN|20251119|10:31:32|S|86|50.500000||
B|LITE|20251119|10:31:32|S|1|276.800000||
B|TSLA|20251119|10:31:32|S|100|409.680000||
B|IREN|20251119|10:31:33|S|386|50.580000||
B|IREN|20251119|10:31:33|S|401|50.580000||
B|KO|20251119|10:31:33|S|9|71.005000||
B|NUVB|20251119|10:31:33|S|10|6.510000||
B|NYT|20251119|10:31:33|S|46|64.280000||
B|RGTI|20251119|10:31:33|S|15|26.805000||
B|SCHG|20251119|10:31:33|S|100|32.010000||
B|STX|20251119|10:31:33|S|400|262.499000||
B|VOO|20251119|10:31:33|S|400|612.330000||
B|VZ|20251119|10:31:33|S|1|41.295000||
B|AAPL|20251119|10:31:34|S|43|271.365000||
B|AEIS|20251119|10:31:34|S|50|203.840000||
B|AGG|20251119|10:31:34|S|13|100.120000||
B|MU|20251119|10:31:34|S|20|232.231000||
B|SOXS|20251119|10:31:34|S|100|4.010000||
B|ZM|20251119|10:31:34|S|5|81.030000||
B|AMD|20251119|10:31:35|S|1|234.720000||
B|GOOG|20251119|10:31:35|S|73|301.040000||
B|NCLH|20251119|10:31:35|S|3|17.935000||
B|ROBN|20251119|10:31:35|S|16|66.910000||
B|SQQQ|20251119|10:31:35|S|100|14.730000||
B|TSLA|20251119|10:31:35|S|910|409.940000||
B|GOOG|20251119|10:31:36|S|2|301.017800||
B|GOOG|20251119|10:31:36|S|3|301.020000||
B|GOOG|20251119|10:31:36|S|25|301.020000||
B|JPM|20251119|10:31:36|S|70|302.860000||
B|LLY|20251119|10:31:36|S|29|1041.960000||
B|MU|20251119|10:31:36|S|100|232.280000||
B|MU|20251119|10:31:36|S|400|232.287500||
B|NVDA|20251119|10:31:36|S|25|187.359000||
B|PLTZ|20251119|10:31:36|S|4559|7.310000||
B|SOLT|20251119|10:31:36|S|300|8.260000||
B|AMD|20251119|10:31:37|S|100|234.640000||
B|ATKR|20251119|10:31:37|S|70|68.040000||
B|AVGO|20251119|10:31:37|S|3|357.680000||
B|GOOG|20251119|10:31:37|S|20|301.080000||
B|JNJ|20251119|10:31:37|S|14|201.650000||
B|NVDA|20251119|10:31:37|S|29|187.339000||
B|ORCL|20251119|10:31:37|S|3|227.630000||
B|ORCL|20251119|10:31:37|S|480|227.630000||
B|PLUG|20251119|10:31:37|S|1800|1.930000||
B|RDW|20251119|10:31:37|S|300|5.615000||
B|ASHR|20251119|10:31:38|S|120|32.625000||
B|BABA|20251119|10:31:38|S|35|160.130000||
B|HUT|20251119|10:31:38|S|20|38.510000||
B|NBIS|20251119|10:31:38|S|150|95.030000||
B|NVDA|20251119|10:31:38|S|85|187.350000||
B|SPY|20251119|10:31:38|S|13|666.029300||
B|TSLA|20251119|10:31:38|S|130|410.130000||
B|TSLQ|20251119|10:31:38|S|100|25.600000||
B|AAPL|20251119|10:31:39|S|100|271.390000||
B|AXP|20251119|10:31:39|S|8|343.160000||
B|GOOG|20251119|10:31:39|S|38|301.100000||
B|IRM|20251119|10:31:39|S|50|87.110000||
B|NVDA|20251119|10:31:39|S|12|187.379100||
B|RGTI|20251119|10:31:39|S|40|26.855000||
B|TSLA|20251119|10:31:39|S|50|410.070000||
B|BYRN|20251119|10:31:40|S|20|17.545000||
B|EXPE|20251119|10:31:40|S|100|243.690000||
B|PLD|20251119|10:31:40|S|24|122.540000||
B|TSLA|20251119|10:31:40|S|200|410.180000||
B|GOOGL|20251119|10:31:41|S|600|300.598000||
B|JEPQ|20251119|10:31:41|S|7|57.505000||
B|MDXG|20251119|10:31:41|S|3700|6.510000||
B|MNST|20251119|10:31:41|S|41|72.820000||
B|MSTZ|20251119|10:31:41|S|300|11.730000||
B|NEM|20251119|10:31:41|S|250|88.685000||
B|NKLR|20251119|10:31:41|S|100|5.140000||
B|TTWO|20251119|10:31:41|S|50|241.235800||
B|TTWO|20251119|10:31:41|S|50|241.240000||
B|AEM|20251119|10:31:42|S|11|169.760000||
B|JEPQ|20251119|10:31:42|S|1|57.505000||
B|RBLX|20251119|10:31:42|S|3|96.760000||
B|VGLT|20251119|10:31:42|S|38|56.664500||
B|CRWV|20251119|10:31:43|S|40|75.570000||
B|HON|20251119|10:31:43|S|40|190.850000||
B|HON|20251119|10:31:43|S|100|190.860000||
B|NVDA|20251119|10:31:43|S|50|187.379100||
B|PLTR|20251119|10:31:43|S|5|168.810000||
B|VTI|20251119|10:31:43|S|1|326.904000||
B|GOOG|20251119|10:31:44|S|200|301.180000||
B|IAU|20251119|10:31:44|S|100|77.579300||
B|INBX|20251119|10:31:44|S|56|82.250000||
B|MSTR|20251119|10:31:44|S|40|195.360000||
B|ONDS|20251119|10:31:44|S|500|7.740000||
B|BABA|20251119|10:31:45|S|4|160.110000||
B|CYPH|20251119|10:31:45|S|30|3.010000||
B|GOOGL|20251119|10:31:45|S|10|300.730000||
B|LLY|20251119|10:31:45|S|22|1041.720000||
B|MARA|20251119|10:31:45|S|7|11.467200||
B|NKLR|20251119|10:31:45|S|100|5.140000||
B|PLTR|20251119|10:31:45|S|10|168.820000||
B|PYPL|20251119|10:31:45|S|8|60.308600||
B|SOXS|20251119|10:31:45|S|25|4.010000||
B|GOOGL|20251119|10:31:46|S|6|300.730000||
B|GOOGL|20251119|10:31:46|S|100|300.730000||
B|HOOD|20251119|10:31:46|S|25|118.480000||
B|LMND|20251119|10:31:46|S|10|70.030000||
B|NVDA|20251119|10:31:46|S|3|187.385000||
B|TWST|20251119|10:31:46|S|400|26.090000||
B|USAR|20251119|10:31:46|S|50|15.370000||
B|COP|20251119|10:31:47|S|2|87.400000||
B|IONQ|20251119|10:31:47|S|100|50.290000||
B|MFC|20251119|10:31:47|S|20|33.719300||
B|AVGO|20251119|10:31:48|S|1|357.860000||
B|RKLB|20251119|10:31:48|S|100|44.258300||
B|BB|20251119|10:31:49|S|100|4.285000||
B|COST|20251119|10:31:49|S|6|882.490000||
B|NKLR|20251119|10:31:49|S|100|5.140000||
B|PRCT|20251119|10:31:49|S|12|28.340000||
B|TER|20251119|10:31:49|S|10|169.080000||
B|UVXY|20251119|10:31:49|S|300|11.640000||
B|UVXY|20251119|10:31:49|S|600|11.640000||
B|BE|20251119|10:31:50|S|43|113.800000||
B|BE|20251119|10:31:50|S|100|113.810000||
B|BND|20251119|10:31:50|S|14|74.275000||
B|CRCL|20251119|10:31:50|S|1|70.990000||
B|CTRI|20251119|10:31:50|S|100|19.910000||
B|GOOGL|20251119|10:31:50|S|52|300.830000||
B|LLY|20251119|10:31:50|S|21|1041.880000||
B|NVDA|20251119|10:31:50|S|30|187.415000||
B|OKLO|20251119|10:31:50|S|100|104.120000||
B|AVGO|20251119|10:31:51|S|3|357.813700||
B|IONQ|20251119|10:31:51|S|10|50.290000||
B|PXIU|20251119|10:31:51|S|5|4.920000||
B|AMD|20251119|10:31:52|S|100|234.570000||
B|CRCL|20251119|10:31:52|S|15|71.000000||
B|IWM|20251119|10:31:52|S|400|235.235000||
B|TEM|20251119|10:31:52|S|50|67.915000||
B|VZ|20251119|10:31:52|S|3|41.298200||
B|AMZN|20251119|10:31:53|S|22|220.074000||
B|LAC|20251119|10:31:53|S|100|5.365000||
B|NKLR|20251119|10:31:53|S|100|5.115000||
B|OEF|20251119|10:31:53|S|4|336.330000||
B|TSLL|20251119|10:31:53|S|17|17.005000||
B|YDES|20251119|10:31:53|S|100|9.590000||
B|AVAV|20251119|10:31:54|S|4|284.890000||
B|GOOG|20251119|10:31:54|S|100|301.377600||
B|LLY|20251119|10:31:54|S|24|1042.390000||
B|TZA|20251119|10:31:54|S|100|8.805000||
B|ABT|20251119|10:31:55|S|14|129.740000||
B|BE|20251119|10:31:55|S|4|113.810000||
B|EWG|20251119|10:31:55|S|3|39.725000||
B|RGTI|20251119|10:31:55|S|58|26.880000||
B|SHEL|20251119|10:31:55|S|100|73.495000||
B|UVXY|20251119|10:31:55|S|400|11.640000||
B|UVXY|20251119|10:31:55|S|500|11.640000||
B|CTSH|20251119|10:31:56|S|100|72.690000||
B|IREN|20251119|10:31:56|S|100|50.800000||
B|IREN|20251119|10:31:56|S|100|50.800000||
B|NVDA|20251119|10:31:56|S|1|187.495000||
B|PCG|20251119|10:31:56|S|1|15.855000||
B|RBLY|20251119|10:31:56|S|2|36.100000||
B|DE|20251119|10:31:57|S|1|474.265000||
B|GOOGL|20251119|10:31:57|S|60|300.740000||
B|IREN|20251119|10:31:57|S|100|50.800000||
B|LLY|20251119|10:31:57|S|24|1042.255000||
B|ONDS|20251119|10:31:57|S|200|7.750000||
B|PPG|20251119|10:31:57|S|100|94.650000||
B|UVXY|20251119|10:31:57|S|100|11.640000||
B|WDC|20251119|10:31:57|S|2|155.294600||
B|WIX|20251119|10:31:57|S|100|105.550000||
B|AMD|20251119|10:31:58|S|149|234.680000||
B|AMD|20251119|10:31:58|S|751|234.710000||
B|GOOGL|20251119|10:31:58|S|50|300.790000||
B|GRAB|20251119|10:31:58|S|100|5.355000||
B|IBIT|20251119|10:31:58|S|100|51.565000||
B|MSFT|20251119|10:31:58|S|79|494.060000||
B|MSFT|20251119|10:31:58|S|100|494.063200||
B|ONON|20251119|10:31:58|S|25|42.910000||
B|UVXY|20251119|10:31:58|S|200|11.638700||
B|APLD|20251119|10:31:59|S|20|24.065400||
B|GOOGL|20251119|10:31:59|S|200|300.815000||
B|KO|20251119|10:31:59|S|1|71.005000||
B|ONON|20251119|10:31:59|S|2|42.899100||
B|PANW|20251119|10:31:59|S|60|202.080000||
B|QQQ|20251119|10:31:59|S|2|605.125000||
B|SLV|20251119|10:31:59|S|150|47.200000||
B|UVXY|20251119|10:31:59|S|1200|11.635000||
B|Z|20251119|10:31:59|S|12|68.760000||
B|GOOG|20251119|10:32:00|S|5|301.490000||
B|GOOGL|20251119|10:32:00|S|300|300.960000||
B|ORCL|20251119|10:32:00|S|44|227.867100||
B|UVXY|20251119|10:32:00|S|500|11.615000||
B|DUOL|20251119|10:32:01|S|1|174.160000||
B|GILD|20251119|10:32:01|S|1|127.440000||
B|GOOG|20251119|10:32:01|S|50|301.488000||
B|GOOGL|20251119|10:32:01|S|50|300.940000||
B|UNH|20251119|10:32:01|S|3|307.858000||
B|UVXY|20251119|10:32:01|S|500|11.610000||
B|WIX|20251119|10:32:01|S|100|105.370000||
B|ABEV|20251119|10:32:02|S|186|2.525000||
B|BRK/B|20251119|10:32:02|S|1|497.800000||
B|RGTI|20251119|10:32:02|S|2|26.895000||
B|SCCO|20251119|10:32:02|S|3|125.510000||
B|SNPS|20251119|10:32:02|S|17|399.190000||
B|TQQQ|20251119|10:32:02|S|200|102.788200||
B|AISP|20251119|10:32:03|S|175|3.410000||
B|LLY|20251119|10:32:03|S|20|1042.080000||
B|MOD|20251119|10:32:03|S|187|144.570000||
B|NVO|20251119|10:32:03|S|50|48.315000||
B|SNDK|20251119|10:32:03|S|6|255.430000||
B|ZYXI|20251119|10:32:03|S|361|0.650000||
B|GOOG|20251119|10:32:04|S|15|301.530000||
B|GOOG|20251119|10:32:04|S|100|301.530000||
B|LCID|20251119|10:32:04|S|20|12.830000||
B|NOMD|20251119|10:32:04|S|600|12.240000||
B|ORCL|20251119|10:32:04|S|1|227.855000||
B|SQQQ|20251119|10:32:04|S|40|14.689300||
B|AMZN|20251119|10:32:05|S|2|220.380000||
B|ISRG|20251119|10:32:05|S|20|557.231000||
B|METC|20251119|10:32:05|S|32|18.310000||
B|MP|20251119|10:32:05|S|200|64.861300||
B|NVDA|20251119|10:32:05|S|100|187.714600||
B|ORCL|20251119|10:32:05|S|5|227.890000||
B|QQQ|20251119|10:32:05|S|100|605.350000||
B|SOUN|20251119|10:32:05|S|200|11.975000||
B|ALAB|20251119|10:32:06|S|2|144.241000||
B|NBIS|20251119|10:32:06|S|5|95.450000||
B|NVDA|20251119|10:32:06|S|2|187.705800||
B|SDS|20251119|10:32:06|S|1000|14.553500||
B|SPY|20251119|10:32:06|S|30|666.299300||
B|GOOGL|20251119|10:32:07|S|100|301.060000||
B|INTC|20251119|10:32:07|S|50|35.625000||
B|VTI|20251119|10:32:07|S|1|327.037500||
B|ZTS|20251119|10:32:07|S|100|117.150000||
B|NET|20251119|10:32:08|S|1|194.990000||
B|VXUS|20251119|10:32:08|S|18|73.416500||
B|WY|20251119|10:32:08|S|165|21.287300||
B|ZYXI|20251119|10:32:08|S|100|0.650001||
B|COIN|20251119|10:32:09|S|5|257.734000||
B|IBM|20251119|10:32:09|S|5|289.116800||
B|IBM|20251119|10:32:09|S|5|289.120000||
B|MSTR|20251119|10:32:09|S|3|195.455000||
B|NVTS|20251119|10:32:09|S|100|8.065000||
B|YSG|20251119|10:32:09|S|700|6.047200||
B|LITE|20251119|10:32:10|S|100|276.740000||
B|QQQM|20251119|10:32:10|S|20|249.205000||
B|QRVO|20251119|10:32:10|S|3|82.150000||
B|TSLA|20251119|10:32:10|S|20|410.620000||
B|TSLA|20251119|10:32:10|S|42|410.610000||
B|ZS|20251119|10:32:10|S|40|296.572500||
B|ZS|20251119|10:32:10|S|80|296.572500||
B|ZS|20251119|10:32:10|S|80|296.572500||
B|AIYY|20251119|10:32:11|S|2|1.945000||
B|AVGO|20251119|10:32:11|S|1|358.230000||
B|BRK/B|20251119|10:32:11|S|4|497.830000||
B|GLD|20251119|10:32:11|S|100|378.530000||
B|IBIT|20251119|10:32:11|S|1|51.560000||
B|IREN|20251119|10:32:11|S|99|50.840000||
B|NVDA|20251119|10:32:11|S|10|187.665800||
B|RGLD|20251119|10:32:11|S|105|190.630000||
B|XLV|20251119|10:32:11|S|38|152.575000||
B|AMZN|20251119|10:32:12|S|77|220.280000||
B|CEPO|20251119|10:32:12|S|200|10.420000||
B|DINO|20251119|10:32:12|S|8|53.770000||
B|ED|20251119|10:32:12|S|81|100.830000||
B|GOOGL|20251119|10:32:12|S|30|301.070000||
B|IREN|20251119|10:32:12|S|30|50.830000||
B|MSTR|20251119|10:32:12|S|40|195.340000||
B|MSTR|20251119|10:32:12|S|80|195.330000||
B|WMT|20251119|10:32:12|S|40|100.425000||
B|BE|20251119|10:32:13|S|91|114.050000||
B|BMNR|20251119|10:32:13|S|20|31.210700||
B|BMNR|20251119|10:32:13|S|100|31.210000||
B|CSIQ|20251119|10:32:13|S|10|26.420000||
B|GOOG|20251119|10:32:13|S|30|301.540000||
B|KSPI|20251119|10:32:13|S|2|72.288000||
B|LCID|20251119|10:32:13|S|100|12.830000||
B|MSTR|20251119|10:32:13|S|600|195.320000||
B|PDD|20251119|10:32:13|S|50|119.128200||
B|AMD|20251119|10:32:14|S|100|234.610000||
B|BURU|20251119|10:32:14|S|500|0.231300||
B|IBIT|20251119|10:32:14|S|100|51.555000||
B|INTC|20251119|10:32:14|S|50|35.625000||
B|INTC|20251119|10:32:14|S|150|35.625000||
B|OXLC|20251119|10:32:14|S|200|13.120000||
B|QBTS|20251119|10:32:14|S|15|24.249100||
B|MSTU|20251119|10:32:15|E|600|1.518200||
B|NNE|20251119|10:32:15|S|12|33.940000||
B|SOXS|20251119|10:32:15|S|2900|4.000000||
B|AMZN|20251119|10:32:16|S|1|220.220000||
B|CIEN|20251119|10:32:16|S|3|191.191000||
B|FOUR|20251119|10:32:16|S|7|66.740000||
B|MCD|20251119|10:32:16|S|1|302.795000||
B|PAAS|20251119|10:32:16|S|4|39.438800||
B|SPY|20251119|10:32:16|S|100|666.237700||
B|ZM|20251119|10:32:16|S|2|80.960000||
B|ZYXI|20251119|10:32:16|S|169|0.654800||
B|BITO|20251119|10:32:17|S|100|14.215000||
B|CMI|20251119|10:32:17|S|100|474.220000||
B|CWAN|20251119|10:32:17|S|400|21.045000||
B|CWEN|20251119|10:32:17|S|100|36.640000||
B|HOOD|20251119|10:32:17|S|26|118.202700||
B|HOOD|20251119|10:32:17|S|39|118.170000||
B|IREN|20251119|10:32:17|S|40|50.710000||
B|PLUG|20251119|10:32:17|S|100|1.935000||
B|PYPL|20251119|10:32:17|S|2|60.199300||
B|WHR|20251119|10:32:17|S|10|69.789200||
B|AXP|20251119|10:32:18|S|30|343.040000||
B|AXTA|20251119|10:32:18|S|200|28.665000||
B|CRCL|20251119|10:32:18|S|727|71.020000||
B|CRCL|20251119|10:32:18|S|873|71.030000||
B|CRWV|20251119|10:32:18|S|100|75.760000||
B|GOOG|20251119|10:32:18|S|2|301.500000||
B|GSAT|20251119|10:32:18|S|5|62.160000||
B|PLTR|20251119|10:32:18|S|131|168.840000||
B|PLTR|20251119|10:32:18|S|200|168.832300||
B|RGTI|20251119|10:32:18|S|20|26.915000||
B|IONQ|20251119|10:32:19|S|50|50.457800||
B|PLTR|20251119|10:32:19|S|4|168.860000||
B|SOFI|20251119|10:32:19|S|45|26.577100||
B|STX|20251119|10:32:19|S|100|262.880000||
B|Z|20251119|10:32:19|S|1|68.706500||
B|CONL|20251119|10:32:20|S|30|19.950000||
B|OKLO|20251119|10:32:20|S|200|104.490000||
B|TTMI|20251119|10:32:20|S|100|66.360000||
B|TTMI|20251119|10:32:20|S|150|66.390000||
B|ZS|20251119|10:32:20|S|40|296.288000||
B|A|20251119|10:32:21|S|13|144.325000||
B|BHF|20251119|10:32:21|S|100|65.810000||
B|KZIA|20251119|10:32:21|S|100|8.212700||
B|KZIA|20251119|10:32:21|S|300|8.250000||
B|NBIS|20251119|10:32:21|S|2|95.380000||
B|RGTI|20251119|10:32:21|S|100|26.940000||
B|SOFI|20251119|10:32:21|S|20|26.587100||
B|SPXL|20251119|10:32:21|S|1|207.408800||
B|VHT|20251119|10:32:21|S|17|283.900000||
B|WIX|20251119|10:32:21|S|20|104.230000||
B|MGA|20251119|10:32:22|S|78|47.593000||
B|NVDA|20251119|10:32:22|S|1|187.615000||
B|SYM|20251119|10:32:22|S|200|54.930000||
B|WDC|20251119|10:32:22|S|6|155.383000||
B|CGGR|20251119|10:32:23|S|1344|42.795000||
B|OKLO|20251119|10:32:23|S|10|104.520000||
B|PANW|20251119|10:32:23|S|2|202.180000||
B|SPY|20251119|10:32:23|S|1|666.207700||
B|SYM|20251119|10:32:23|S|300|54.925000||
B|BABA|20251119|10:32:24|S|49|160.231900||
B|GOOGL|20251119|10:32:24|S|13|300.980000||
B|IONQ|20251119|10:32:24|S|50|50.460000||
B|SOFI|20251119|10:32:24|S|5|26.585000||
B|XPEV|20251119|10:32:24|S|50|21.505000||
B|GOOGL|20251119|10:32:25|S|13|300.980000||
B|HYD|20251119|10:32:25|S|7|50.976500||
B|KZIA|20251119|10:32:25|S|225|8.280000||
B|AEHR|20251119|10:32:26|S|10|20.300000||
B|HIMS|20251119|10:32:26|S|10|35.870000||
B|MBX|20251119|10:32:26|S|3|26.930000||
B|PAM|20251119|10:32:26|S|7|91.500000||
B|PAM|20251119|10:32:26|S|100|91.250000||
B|QBTS|20251119|10:32:26|S|100|24.270000||
B|RBLX|20251119|10:32:26|S|1|96.848400||
B|ABTC|20251119|10:32:27|S|20|4.620700||
B|AMD|20251119|10:32:27|S|30|234.435000||
B|AMD|20251119|10:32:27|S|300|234.394300||
B|ASTS|20251119|10:32:27|S|35|60.977600||
B|CBRL|20251119|10:32:27|S|5|27.170000||
B|DIS|20251119|10:32:27|S|100|106.840000||
B|GOOG|20251119|10:32:27|S|56|301.500000||
B|SMCI|20251119|10:32:27|S|23|34.624200||
B|CLSK|20251119|10:32:28|S|15|10.735000||
B|DPRO|20251119|10:32:28|S|300|6.938800||
B|SPY|20251119|10:32:28|S|10|666.247000||
B|GOOGL|20251119|10:32:29|S|100|300.920000||
B|MU|20251119|10:32:29|S|100|232.170000||
B|RZLV|20251119|10:32:29|S|90|3.139400||
B|RZLV|20251119|10:32:29|S|100|3.140000||
B|TQQQ|20251119|10:32:29|S|100|102.635000||
B|XMVM|20251119|10:32:29|S|103|59.782000||
B|BRK/B|20251119|10:32:30|S|1|497.760000||
B|DJT|20251119|10:32:30|S|10|10.690000||
B|ESPR|20251119|10:32:30|S|25|2.820000||
B|HAL|20251119|10:32:30|S|100|26.400000||
B|KO|20251119|10:32:30|S|8|71.012800||
B|AMD|20251119|10:32:31|S|100|234.350000||
B|BTU|20251119|10:32:31|S|16|28.440000||
B|HOOD|20251119|10:32:31|S|20|118.200000||
B|SANM|20251119|10:32:31|S|58|162.725000||
B|WMT|20251119|10:32:31|S|19|100.509900||
B|FTAI|20251119|10:32:32|S|98|164.400000||
B|FUBO|20251119|10:32:32|S|100|3.530000||
B|FUBO|20251119|10:32:32|S|250|3.529300||
B|META|20251119|10:32:32|S|3|592.110000||
B|NVDA|20251119|10:32:32|S|300|187.465000||
B|SAP|20251119|10:32:32|S|40|239.090000||
B|SOUN|20251119|10:32:32|S|50|11.975000||
B|SOUN|20251119|10:32:32|S|50|11.975000||
B|SOXL|20251119|10:32:32|S|200|36.999300||
B|AXTA|20251119|10:32:33|S|100|28.655000||
B|GOOG|20251119|10:32:33|S|1|301.437100||
B|GRND|20251119|10:32:33|S|50|13.755000||
B|GRND|20251119|10:32:33|S|50|13.755000||
B|SPY|20251119|10:32:33|S|1|666.040000||
B|TBXU|20251119|10:32:33|S|3|32.640000||
B|TMQ|20251119|10:32:33|S|700|4.365000||
B|BABA|20251119|10:32:34|S|9|160.140000||
B|BTU|20251119|10:32:34|S|16|28.440000||
B|HOOD|20251119|10:32:34|S|85|118.260000||
B|HUT|20251119|10:32:34|S|40|38.545000||
B|META|20251119|10:32:34|S|2|592.110000||
B|MSTU|20251119|10:32:34|E|250|1.518200||
B|NVDA|20251119|10:32:34|S|2|187.474500||
B|PLTR|20251119|10:32:34|S|100|168.680000||
B|SOUN|20251119|10:32:34|S|25|11.975000||
B|AMD|20251119|10:32:35|S|10|234.340000||
B|CLS|20251119|10:32:35|S|4|322.020000||
B|HOOD|20251119|10:32:35|S|5|118.260000||
B|IWM|20251119|10:32:35|S|300|235.205000||
B|MRP|20251119|10:32:35|S|300|29.630000||
B|RKLB|20251119|10:32:35|S|5|44.299000||
B|RKLB|20251119|10:32:35|S|5|44.300000||
B|STLD|20251119|10:32:35|S|20|155.480000||
B|TSLA|20251119|10:32:35|S|15|410.680000||
B|AEVA|20251119|10:32:36|S|40|10.215000||
B|EXPE|20251119|10:32:36|S|100|243.140000||
B|MP|20251119|10:32:36|S|2|64.600000||
B|OXY|20251119|10:32:36|S|500|41.450000||
B|TSLA|20251119|10:32:36|S|90|410.523700||
B|TSLL|20251119|10:32:36|S|8|17.030000||
B|AMD|20251119|10:32:37|S|100|234.540000||
B|AMZN|20251119|10:32:37|S|100|220.040000||
B|GOOG|20251119|10:32:37|S|1000|301.560000||
B|GOOGL|20251119|10:32:37|S|50|301.020000||
B|LRCX|20251119|10:32:37|S|20|149.910000||
B|META|20251119|10:32:37|S|1|592.210000||
B|AMD|20251119|10:32:38|S|1|234.455200||
B|APLD|20251119|10:32:38|S|30|24.099100||
B|CLBT|20251119|10:32:38|S|8|18.055000||
B|FUTU|20251119|10:32:38|S|24|170.450000||
B|GOOGL|20251119|10:32:38|S|42|301.010000||
B|NVDA|20251119|10:32:38|S|200|187.565000||
B|SPY|20251119|10:32:38|S|5|666.159300||
B|BAC|20251119|10:32:39|S|42|52.369300||
B|HD|20251119|10:32:39|S|2|334.060000||
B|IONL|20251119|10:32:39|S|29|47.530000||
B|META|20251119|10:32:39|S|10|592.150000||
B|MSFT|20251119|10:32:39|S|3|493.630000||
B|MTBA|20251119|10:32:39|S|800|50.445000||
B|SOUN|20251119|10:32:39|S|25|11.987600||
B|SUPV|20251119|10:32:39|S|20|10.930000||
B|VXX|20251119|10:32:39|S|111|36.220700||
B|CBRL|20251119|10:32:40|S|10|27.200000||
B|ETN|20251119|10:32:40|S|2|343.250000||
B|PARR|20251119|10:32:40|S|5|44.140000||
B|SGML|20251119|10:32:40|S|250|10.707200||
B|SM|20251119|10:32:40|S|13|18.700000||
B|TGT|20251119|10:32:40|S|7|88.010000||
B|TSLA|20251119|10:32:40|S|25|410.840000||
B|TSM|20251119|10:32:40|S|5|283.050000||
B|TXN|20251119|10:32:40|S|1|158.791900||
B|XLE|20251119|10:32:40|S|10|89.360700||
B|SOFI|20251119|10:32:41|S|1|26.569300||
B|TEM|20251119|10:32:41|S|46|68.006700||
B|TEM|20251119|10:32:41|S|47|68.010000||
B|WELL|20251119|10:32:41|S|12|199.280000||
B|BITO|20251119|10:32:42|S|100|14.230000||
B|BWXT|20251119|10:32:42|S|2|178.450000||
B|EWU|20251119|10:32:42|S|81|41.899500||
B|FRGT|20251119|10:32:42|S|400|1.035000||
B|RGTI|20251119|10:32:42|S|2|26.942400||
B|RIVN|20251119|10:32:42|S|124|14.775000||
B|SNDK|20251119|10:32:42|S|37|255.740000||
B|SOUN|20251119|10:32:42|S|50|11.999600||
B|TECL|20251119|10:32:42|S|8|122.118000||
B|TSLA|20251119|10:32:42|S|1|410.810000||
B|AMZN|20251119|10:32:43|S|49|220.150000||
B|IBM|20251119|10:32:43|S|18|289.306800||
B|IBM|20251119|10:32:43|S|19|289.310000||
B|MU|20251119|10:32:43|S|75|232.470000||
B|PAGS|20251119|10:32:43|S|1300|9.795000||
B|SQQQ|20251119|10:32:43|S|100|14.705000||
B|VEA|20251119|10:32:43|S|26|59.939100||
B|WULF|20251119|10:32:43|S|5|12.662300||
B|CLS|20251119|10:32:44|S|2|322.350000||
B|CLS|20251119|10:32:44|S|3|322.400000||
B|CRK|20251119|10:32:44|S|120|24.806500||
B|HOOD|20251119|10:32:44|S|50|118.280000||
B|HOOD|20251119|10:32:44|S|50|118.340000||
B|IBIT|20251119|10:32:44|S|99|51.580000||
B|IBM|20251119|10:32:44|S|4|289.310000||
B|NVDA|20251119|10:32:44|S|48|187.777600||
B|NVDA|20251119|10:32:44|S|100|187.778800||
B|NVDA|20251119|10:32:44|S|100|187.778800||
B|SNDK|20251119|10:32:44|S|86|255.890000||
B|SOFI|20251119|10:32:44|S|150|26.587100||
B|AMD|20251119|10:32:45|S|86|234.690000||
B|HPP|20251119|10:32:45|S|100|1.760000||
B|PYPL|20251119|10:32:45|S|80|60.237100||
B|SPXL|20251119|10:32:45|S|50|207.528600||
B|TSM|20251119|10:32:45|S|7|283.060000||
B|AMD|20251119|10:32:46|S|20|234.670000||
B|BTBT|20251119|10:32:46|S|2100|2.275000||
B|ISRG|20251119|10:32:46|S|10|557.081000||
B|SOXS|20251119|10:32:46|S|94|4.000000||
B|YMAG|20251119|10:32:46|S|25|14.425000||
B|CVNA|20251119|10:32:47|S|10|328.900000||
B|GEV|20251119|10:32:47|S|30|581.410000||
B|IREN|20251119|10:32:47|S|9|50.700000||
B|IREN|20251119|10:32:47|S|10|50.700000||
B|SQQQ|20251119|10:32:47|S|100|14.695000||
B|HBM|20251119|10:32:48|S|77|15.678500||
B|IBIT|20251119|10:32:48|S|100|51.595000||
B|NHTC|20251119|10:32:48|E|5|3.050000||
B|PLTR|20251119|10:32:48|S|100|168.800000||
B|TSLA|20251119|10:32:48|S|10|410.735000||
B|TSLA|20251119|10:32:48|S|20|410.735000||
B|BP|20251119|10:32:49|S|200|35.850000||
B|INTW|20251119|10:32:49|S|3|42.080000||
B|MAGS|20251119|10:32:49|S|10|64.690000||
B|META|20251119|10:32:49|S|1|592.370000||
B|ORCL|20251119|10:32:49|S|400|227.890000||
B|SPY|20251119|10:32:49|S|3|666.340000||
B|AMD|20251119|10:32:50|S|50|234.630000||
B|CRCL|20251119|10:32:50|S|20|71.065000||
B|OPEN|20251119|10:32:50|S|2400|7.075000||
B|PLTR|20251119|10:32:50|S|100|168.745000||
B|USO|20251119|10:32:50|S|74|70.748700||
B|GOOGL|20251119|10:32:51|S|100|300.800000||
B|KLAC|20251119|10:32:51|S|18|1163.330000||
B|MTBA|20251119|10:32:51|S|800|50.440000||
B|NEPH|20251119|10:32:51|S|100|5.180000||
B|NVDA|20251119|10:32:51|S|24|187.645000||
B|RIOT|20251119|10:32:51|S|9|13.846500||
B|SERV|20251119|10:32:51|S|100|9.470700||
B|VG|20251119|10:32:51|S|250|7.630000||
B|VIK|20251119|10:32:51|S|100|60.370000||
B|EOSE|20251119|10:32:52|S|50|13.407300||
B|GOOGL|20251119|10:32:52|S|30|300.800000||
B|IBIT|20251119|10:32:52|S|1|51.585000||
B|NVDL|20251119|10:32:52|S|3|91.163800||
B|QQQM|20251119|10:32:52|S|1|249.150000||
B|SEDG|20251119|10:32:52|S|20|35.665000||
B|SHMD|20251119|10:32:52|S|100|4.140000||
B|UNH|20251119|10:32:52|S|12|308.065000||
B|UUUU|20251119|10:32:52|S|15|15.870000||
B|CSIQ|20251119|10:32:53|S|400|26.290000||
B|EWU|20251119|10:32:53|S|200|41.905000||
B|IONQ|20251119|10:32:53|S|15|50.485000||
B|IONQ|20251119|10:32:53|S|100|50.470000||
B|MSTU|20251119|10:32:53|S|46|1.515000||
B|MSTZ|20251119|10:32:53|S|100|11.740000||
B|ORCX|20251119|10:32:53|S|10|24.920000||
B|RKLB|20251119|10:32:53|S|100|44.340000||
B|TWST|20251119|10:32:53|S|20|26.010000||
B|CRCL|20251119|10:32:54|S|2|71.080000||
B|IBIT|20251119|10:32:54|S|300|51.575000||
B|INTC|20251119|10:32:54|S|100|35.639300||
B|NVDA|20251119|10:32:54|S|167|187.700000||
B|OMCL|20251119|10:32:54|S|100|34.370000||
B|ORLA|20251119|10:32:54|S|25|12.988000||
B|PLTR|20251119|10:32:54|S|100|168.780000||
B|QBTS|20251119|10:32:54|S|100|24.245400||
B|TSLA|20251119|10:32:54|S|100|410.835000||
B|AGX|20251119|10:32:55|S|3|360.960000||
B|COLB|20251119|10:32:55|S|26|26.180000||
B|LI|20251119|10:32:55|S|190|18.085000||
B|NOC|20251119|10:32:55|S|1|564.420000||
B|NVDA|20251119|10:32:55|S|5|187.715900||
B|NVDA|20251119|10:32:55|S|100|187.710000||
B|RGTZ|20251119|10:32:55|S|5|24.010000||
B|ZTO|20251119|10:32:55|S|1|18.995000||
B|CASY|20251119|10:32:56|S|10|555.260000||
B|GOOG|20251119|10:32:56|S|5|301.320000||
B|GOOGL|20251119|10:32:56|S|74|300.830000||
B|IREN|20251119|10:32:56|S|10|50.640000||
B|LUV|20251119|10:32:56|S|182|32.235000||
B|MP|20251119|10:32:56|S|20|64.690000||
B|SPY|20251119|10:32:56|S|300|666.328200||
B|VRIG|20251119|10:32:56|S|99|25.146500||
B|BIDU|20251119|10:32:57|S|100|114.550000||
B|BIDU|20251119|10:32:57|S|100|114.560000||
B|CSIQ|20251119|10:32:57|S|200|26.190000||
B|GRRR|20251119|10:32:57|S|21|14.790000||
B|HOOD|20251119|10:32:57|S|40|118.200000||
B|INTC|20251119|10:32:57|S|100|35.636800||
B|TSLL|20251119|10:32:57|S|5100|17.060000||
B|TSLL|20251119|10:32:57|S|32800|17.060500||
B|FIGR|20251119|10:32:58|S|10|38.590000||
B|GOOG|20251119|10:32:58|S|17|301.300000||
B|INOD|20251119|10:32:58|S|100|56.620000||
B|KO|20251119|10:32:58|S|6|71.017200||
B|PLTR|20251119|10:32:58|S|25|168.795000||
B|BA|20251119|10:32:59|S|100|185.270000||
B|BA|20251119|10:32:59|S|200|185.249600||
B|INTC|20251119|10:32:59|S|4|35.640000||
B|INTC|20251119|10:32:59|S|500|35.637000||
B|JOBY|20251119|10:32:59|S|20|14.065000||
B|META|20251119|10:32:59|S|3|592.470000||
B|META|20251119|10:32:59|S|5|592.470000||
B|NBIS|20251119|10:32:59|S|105|95.460000||
B|PSNL|20251119|10:32:59|S|20|8.095000||
B|SGOV|20251119|10:32:59|S|198|100.560000||
B|ARM|20251119|10:33:00|S|1|137.720000||
B|EOSE|20251119|10:33:00|S|20|13.407700||
B|MAGS|20251119|10:33:00|S|10|64.700000||
B|PDD|20251119|10:33:00|S|100|119.080000||
B|PLTR|20251119|10:33:00|S|9|168.798000||
B|PLUG|20251119|10:33:00|S|1912|1.930000||
B|POOL|20251119|10:33:00|S|2|236.660000||
B|TSLA|20251119|10:33:00|S|40|410.845000||
B|TSLA|20251119|10:33:00|S|75|410.870000||
B|AMD|20251119|10:33:01|S|100|234.660000||
B|CRCL|20251119|10:33:01|S|80|71.040000||
B|GOOG|20251119|10:33:01|S|200|301.330000||
B|IBIT|20251119|10:33:01|S|1|51.555000||
B|IEX|20251119|10:33:01|S|80|162.100000||
B|MEDP|20251119|10:33:01|S|20|588.950000||
B|NOK|20251119|10:33:01|S|900|6.140000||
B|OPEN|20251119|10:33:01|S|150|7.075000||
B|ORCL|20251119|10:33:01|S|10|228.021800||
B|TSLA|20251119|10:33:01|S|15|410.855000||
B|WIX|20251119|10:33:01|S|10|104.640000||
B|CBRL|20251119|10:33:02|S|10|27.170000||
B|CRCL|20251119|10:33:02|S|10|71.088500||
B|DUHP|20251119|10:33:02|S|949|37.268200||
B|ETHZ|20251119|10:33:02|S|800|11.870000||
B|KKR|20251119|10:33:02|S|20|113.840000||
B|NVDA|20251119|10:33:02|S|100|187.745000||
B|TSLA|20251119|10:33:02|S|119|410.935000||
B|TSLA|20251119|10:33:02|S|696|410.900000||
B|TSLL|20251119|10:33:02|S|600|17.070000||
B|UPST|20251119|10:33:02|S|61|37.610000||
B|WIX|20251119|10:33:02|S|10|104.650000||
B|WRAP|20251119|10:33:02|E|10|2.016400||
B|APA|20251119|10:33:03|S|50|23.929300||
B|APP|20251119|10:33:03|S|4|543.400000||
B|GEV|20251119|10:33:03|S|3|582.490000||
B|GGLS|20251119|10:33:03|S|500|7.135000||
B|GOOW|20251119|10:33:03|S|1|71.560000||
B|LAC|20251119|10:33:03|S|100|5.335000||
B|MSFT|20251119|10:33:03|S|21|494.035000||
B|NET|20251119|10:33:03|S|25|195.120000||
B|SNPS|20251119|10:33:03|S|10|399.225000||
B|APG|20251119|10:33:04|S|100|37.680000||
B|CRWV|20251119|10:33:04|S|400|76.086200||
B|NVDL|20251119|10:33:04|S|54|91.310000||
B|RKLB|20251119|10:33:04|S|100|44.390000||
B|RKLB|20251119|10:33:04|S|200|44.375000||
B|RKLB|20251119|10:33:04|S|200|44.390000||
B|SCSC|20251119|10:33:04|S|87|38.740000||
B|AAPL|20251119|10:33:05|S|57|271.670000||
B|BRK/B|20251119|10:33:05|S|5|498.190000||
B|CMG|20251119|10:33:05|S|100|30.915000||
B|CVE|20251119|10:33:05|S|100|18.057200||
B|CVE|20251119|10:33:05|S|100|18.058000||
B|KGS|20251119|10:33:05|S|120|33.630000||
B|NVDA|20251119|10:33:05|S|6|187.770000||
B|U|20251119|10:33:05|S|100|39.780000||
B|UNG|20251119|10:33:05|S|300|14.675000||
B|WIX|20251119|10:33:05|S|10|104.510000||
B|ZS|20251119|10:33:05|S|80|296.722100||
B|BCSF|20251119|10:33:06|S|100|13.980000||
B|BTE|20251119|10:33:06|S|100|3.120000||
B|LAR|20251119|10:33:06|S|200|5.415000||
B|LOW|20251119|10:33:06|S|8|229.635000||
B|TQQQ|20251119|10:33:06|S|11|102.723500||
B|TSLA|20251119|10:33:06|S|20|410.915000||
B|WIX|20251119|10:33:06|S|10|104.510000||
B|BE|20251119|10:33:07|S|20|114.750000||
B|GOOGL|20251119|10:33:07|S|400|300.940000||
B|KLAR|20251119|10:33:07|S|100|32.410000||
B|KLAR|20251119|10:33:07|S|1500|32.400000||
B|META|20251119|10:33:07|S|1|592.625000||
B|RKLB|20251119|10:33:07|S|7|44.390000||
B|TARK|20251119|10:33:07|S|100|59.900000||
B|TARK|20251119|10:33:07|S|500|59.890000||
B|BA|20251119|10:33:08|S|2|185.247600||
B|BA|20251119|10:33:08|S|3|185.250000||
B|BE|20251119|10:33:08|S|50|114.681600||
B|METU|20251119|10:33:08|S|30|26.659300||
B|ORCL|20251119|10:33:08|S|100|227.980000||
B|RBLX|20251119|10:33:08|S|10|97.191000||
B|RLX|20251119|10:33:08|S|500|2.570000||
B|RLX|20251119|10:33:08|S|600|2.570000||
B|TTMI|20251119|10:33:08|S|6|66.450000||
B|BTBT|20251119|10:33:09|S|200|2.280000||
B|BTBT|20251119|10:33:09|S|2100|2.275000||
B|CVNA|20251119|10:33:09|S|10|328.596200||
B|MSTR|20251119|10:33:09|S|75|195.235000||
B|NOV|20251119|10:33:09|S|40|15.099400||
B|PEGA|20251119|10:33:09|S|32|53.930000||
B|SYM|20251119|10:33:09|S|15|55.070000||
B|VICI|20251119|10:33:09|S|43|29.415000||
B|AMD|20251119|10:33:10|S|200|234.633800||
B|EOSE|20251119|10:33:10|S|100|13.467300||
B|IBIT|20251119|10:33:10|S|100|51.545000||
B|MRVL|20251119|10:33:10|S|50|81.170000||
B|SPXL|20251119|10:33:10|S|15|207.588600||
B|SYLD|20251119|10:33:10|S|1|66.360000||
B|ZS|20251119|10:33:10|S|40|296.552300||
B|BAC|20251119|10:33:11|S|100|52.385000||
B|CLS|20251119|10:33:11|S|100|322.430000||
B|HIMS|20251119|10:33:11|S|20|35.900000||
B|NVDA|20251119|10:33:11|S|1|187.740000||
B|GOOG|20251119|10:33:12|S|10|301.420000||
B|NU|20251119|10:33:12|S|6|15.530000||
B|AA|20251119|10:33:13|S|50|36.915000||
B|LMND|20251119|10:33:13|S|173|70.400000||
B|ANET|20251119|10:33:14|S|3|126.260000||
B|INTC|20251119|10:33:14|S|150|35.639300||
B|INTC|20251119|10:33:14|S|150|35.640000||
B|IWF|20251119|10:33:14|S|2|467.711000||
B|OKLO|20251119|10:33:14|S|340|104.560000||
B|SHOP|20251119|10:33:14|S|40|146.250000||
B|ZM|20251119|10:33:14|S|2|80.950000||
B|AAPL|20251119|10:33:15|S|100|271.610000||
B|GOOGL|20251119|10:33:15|S|50|300.800000||
B|META|20251119|10:33:15|S|1|592.625000||
B|PCT|20251119|10:33:15|S|20|8.660000||
B|PLTR|20251119|10:33:15|S|5|168.808300||
B|TSLA|20251119|10:33:15|S|5|410.670000||
B|EOSE|20251119|10:33:16|S|600|13.485000||
B|GLD|20251119|10:33:16|S|5|378.800000||
B|META|20251119|10:33:16|S|262|592.730000||
B|CLS|20251119|10:33:17|S|50|322.110000||
B|NFLX|20251119|10:33:17|S|90|111.128600||
B|OKLO|20251119|10:33:17|S|150|104.520000||
B|DOCN|20251119|10:33:18|S|187|45.300000||
B|HOOD|20251119|10:33:18|S|100|118.260000||
B|HOOD|20251119|10:33:18|S|590|118.270000||
B|IBB|20251119|10:33:18|S|20|166.150000||
B|NFLX|20251119|10:33:18|S|15|111.148000||
B|VSA|20251119|10:33:18|S|100|0.183100||
B|APG|20251119|10:33:19|S|40|37.680000||
B|OLMA|20251119|10:33:19|S|100|21.830000||
B|OLMA|20251119|10:33:19|S|200|21.830000||
B|ORCL|20251119|10:33:19|S|40|227.715000||
B|SMCI|20251119|10:33:19|S|100|34.667000||
B|TQQQ|20251119|10:33:19|S|50|102.670000||
B|TQQQ|20251119|10:33:19|S|200|102.670900||
B|VTV|20251119|10:33:19|S|131|185.095000||
B|WMT|20251119|10:33:19|S|255|100.520000||
B|WMT|20251119|10:33:19|S|300|100.520000||
B|WMT|20251119|10:33:19|S|1000|100.520000||
B|ZM|20251119|10:33:19|S|5|80.950000||
B|BMNR|20251119|10:33:20|S|38|31.229100||
B|BRTX|20251119|10:33:20|S|100|1.300000||
B|CRCL|20251119|10:33:20|S|5|71.127700||
B|SLV|20251119|10:33:20|S|400|47.220000||
B|TGT|20251119|10:33:20|S|100|87.800000||
B|TSLA|20251119|10:33:20|S|100|410.943700||
B|AMD|20251119|10:33:21|S|3|234.833500||
B|GOOG|20251119|10:33:21|S|4|301.430000||
B|HIMS|20251119|10:33:21|S|151|35.900000||
B|OKLO|20251119|10:33:21|S|10|104.550000||
B|PLTR|20251119|10:33:21|S|600|168.887700||
B|MTBA|20251119|10:33:22|S|600|50.440000||
B|PLTR|20251119|10:33:22|S|55|168.860000||
B|RKLB|20251119|10:33:22|S|50|44.333000||
B|TSLA|20251119|10:33:22|S|5|410.900000||
B|ABBV|20251119|10:33:23|S|100|235.340000||
B|APLD|20251119|10:33:23|S|50|24.100000||
B|DOCN|20251119|10:33:23|S|7|45.310000||
B|HOOD|20251119|10:33:23|S|200|118.360000||
B|MSTR|20251119|10:33:23|S|20|195.205000||
B|MSTR|20251119|10:33:23|S|180|195.180000||
B|MU|20251119|10:33:23|S|100|232.330000||
B|NVDA|20251119|10:33:23|S|30|187.695000||
B|PDD|20251119|10:33:23|S|100|119.075000||
B|QCOM|20251119|10:33:23|S|100|166.720000||
B|SEDG|20251119|10:33:23|S|100|35.650000||
B|W|20251119|10:33:23|S|200|99.870000||
B|W|20251119|10:33:23|S|874|99.880000||
B|BMNU|20251119|10:33:24|S|506|7.890000||
B|EOSE|20251119|10:33:24|S|50|13.465000||
B|EWZ|20251119|10:33:24|S|100|32.560000||
B|IEMG|20251119|10:33:24|S|70|66.766500||
B|CRS|20251119|10:33:25|S|20|329.140000||
B|GOOG|20251119|10:33:25|S|93|301.368300||
B|META|20251119|10:33:25|S|8|592.800000||
B|SGML|20251119|10:33:25|S|500|10.730000||
B|BRK/B|20251119|10:33:26|S|1|498.200000||
B|ISRG|20251119|10:33:26|S|80|557.380000||
B|JAZZ|20251119|10:33:26|S|60|178.340000||
B|JNJ|20251119|10:33:26|S|7|201.700000||
B|OKE|20251119|10:33:26|S|2|69.091000||
B|ALMU|20251119|10:33:27|S|20|13.360000||
B|AMZN|20251119|10:33:27|S|4|220.190000||
B|AMZN|20251119|10:33:27|S|45|220.180000||
B|JAZZ|20251119|10:33:27|S|60|178.340000||
B|LITE|20251119|10:33:27|S|6|275.910000||
B|RBLX|20251119|10:33:27|S|5|97.240000||
B|TSLA|20251119|10:33:27|S|60|411.090000||
B|DGRO|20251119|10:33:28|S|402|67.905000||
B|GOOGL|20251119|10:33:28|S|1|300.825000||
B|IBB|20251119|10:33:28|S|400|166.162800||
B|SMCI|20251119|10:33:28|S|50|34.647100||
B|TSLA|20251119|10:33:28|S|60|411.030000||
B|ZM|20251119|10:33:28|S|2|80.835000||
B|GOSS|20251119|10:33:29|S|10|3.189300||
B|HODL|20251119|10:33:29|S|55|25.696500||
B|LEN|20251119|10:33:29|S|50|115.750000||
B|ONDS|20251119|10:33:29|S|300|7.750000||
B|ORCL|20251119|10:33:29|S|5|227.852900||
B|STRL|20251119|10:33:29|S|3|346.580000||
B|TSLL|20251119|10:33:29|S|100|17.065000||
B|U|20251119|10:33:29|S|50|39.900000||
B|U|20251119|10:33:29|S|50|39.910000||
B|XME|20251119|10:33:29|S|23|92.213600||
B|APG|20251119|10:33:30|S|20|37.680000||
B|RBLX|20251119|10:33:30|S|200|97.240000||
B|RBLX|20251119|10:33:30|S|400|97.237400||
B|ABVX|20251119|10:33:31|S|200|113.940000||
B|CRWV|20251119|10:33:31|S|100|76.190000||
B|GOOG|20251119|10:33:31|S|1|301.340000||
B|GOOG|20251119|10:33:31|S|81|301.355000||
B|GOOGL|20251119|10:33:31|S|100|300.850000||
B|ORCL|20251119|10:33:31|S|13|227.815000||
B|PGNY|20251119|10:33:31|S|100|25.420000||
B|APG|20251119|10:33:32|S|70|37.676000||
B|CB|20251119|10:33:32|S|2|294.150000||
B|CPB|20251119|10:33:32|S|100|31.005000||
B|HOOD|20251119|10:33:32|S|16|118.280000||
B|META|20251119|10:33:32|S|80|592.620000||
B|NOK|20251119|10:33:32|S|900|6.145000||
B|SMCI|20251119|10:33:32|S|69|34.623100||
B|ZS|20251119|10:33:32|S|240|296.701000||
B|BAC|20251119|10:33:33|S|100|52.375000||
B|TGT|20251119|10:33:33|S|1|87.790000||
B|ZM|20251119|10:33:33|S|1|80.880000||
B|ZM|20251119|10:33:33|S|8|80.870000||
B|AAL|20251119|10:33:34|S|10|12.335000||
B|AEIS|20251119|10:33:34|S|35|203.920000||
B|AGEN|20251119|10:33:34|S|200|4.240000||
B|AGEN|20251119|10:33:34|S|700|4.240000||
B|CRWV|20251119|10:33:34|S|38|76.167800||
B|GOOG|20251119|10:33:34|S|100|301.338500||
B|NVDA|20251119|10:33:34|S|7|187.640000||
B|PFE|20251119|10:33:34|S|2|25.267200||
B|SLGN|20251119|10:33:34|S|7|37.630000||
B|BX|20251119|10:33:35|S|29|136.690000||
B|AU|20251119|10:33:36|S|50|83.140000||
B|BHF|20251119|10:33:36|S|200|65.810000||
B|CRCL|20251119|10:33:36|S|1|70.930000||
B|CRM|20251119|10:33:36|S|10|228.420000||
B|LLY|20251119|10:33:36|S|1|1043.175000||
B|MIDD|20251119|10:33:36|S|2|113.160000||
B|NVDA|20251119|10:33:36|S|50|187.600000||
B|QBTS|20251119|10:33:36|S|50|24.299300||
B|SMCI|20251119|10:33:36|S|10|34.619100||
B|SNDK|20251119|10:33:36|S|50|254.680000||
B|VNO|20251119|10:33:36|S|12|34.050000||
B|ATKR|20251119|10:33:37|S|100|66.980000||
B|AZI|20251119|10:33:37|S|1000|0.096600||
B|GEV|20251119|10:33:37|S|3|582.830000||
B|IAG|20251119|10:33:37|S|69|13.945500||
B|IONQ|20251119|10:33:37|S|70|50.520000||
B|IONQ|20251119|10:33:37|S|100|50.505000||
B|MARA|20251119|10:33:37|S|20|11.415000||
B|PLG|20251119|10:33:37|S|10000|2.110000||
B|SOUN|20251119|10:33:37|S|15|11.985000||
B|CRWV|20251119|10:33:38|S|20|76.100000||
B|DIS|20251119|10:33:38|S|10|106.743000||
B|GOOG|20251119|10:33:38|S|67|301.308500||
B|QBTS|20251119|10:33:38|S|45|24.287300||
B|RCAT|20251119|10:33:38|S|600|6.970000||
B|TMF|20251119|10:33:38|S|200|39.735000||
B|TMF|20251119|10:33:38|S|300|39.735000||
B|MA|20251119|10:33:39|S|1|526.620000||
B|PYPL|20251119|10:33:39|S|5|60.155000||
B|ERII|20251119|10:33:40|S|20|14.455000||
B|IWM|20251119|10:33:40|S|2|235.145000||
B|NUVB|20251119|10:33:40|S|100|6.435000||
B|NVD|20251119|10:33:40|S|1100|8.110000||
B|PLTR|20251119|10:33:40|S|100|168.690000||
B|PLTR|20251119|10:33:40|S|350|168.680000||
B|TSLA|20251119|10:33:40|S|60|410.720000||
B|TSLA|20251119|10:33:40|S|100|410.723100||
B|VIXY|20251119|10:33:40|S|2|35.199300||
B|ZIM|20251119|10:33:40|S|2|16.930000||
B|ZIM|20251119|10:33:40|S|7|16.930000||
B|ZIM|20251119|10:33:40|S|123|16.930000||
B|CIFR|20251119|10:33:41|S|50|15.197200||
B|GLD|20251119|10:33:41|S|2|378.710000||
B|JAZZ|20251119|10:33:41|S|20|178.340000||
B|KZIA|20251119|10:33:41|S|132|8.320000||
B|SGBX|20251119|10:33:41|S|40|4.410000||
B|SQM|20251119|10:33:41|S|100|62.580000||
B|U|20251119|10:33:41|S|284|39.850700||
B|VRT|20251119|10:33:41|S|25|173.430000||
B|COIN|20251119|10:33:42|S|2|257.170000||
B|EWCZ|20251119|10:33:42|S|100|3.830000||
B|U|20251119|10:33:42|S|5|39.850000||
B|BHF|20251119|10:33:43|S|80|65.810000||
B|GOOG|20251119|10:33:43|S|4|301.232000||
B|RBLX|20251119|10:33:43|S|1|97.240000||
B|SNOW|20251119|10:33:43|S|17|254.420000||
B|TSM|20251119|10:33:43|S|8|283.050000||
B|GRRR|20251119|10:33:44|S|100|14.740000||
B|NVDA|20251119|10:33:44|S|50|187.535000||
B|RGTI|20251119|10:33:44|S|400|26.935000||
B|SPY|20251119|10:33:44|S|9|666.129500||
B|SPY|20251119|10:33:44|S|9|666.130000||
B|TMQ|20251119|10:33:44|S|174|4.370000||
B|UUUU|20251119|10:33:44|S|1500|15.860000||
B|ZYXI|20251119|10:33:44|S|90|0.647700||
B|AMZN|20251119|10:33:45|S|56|219.970000||
B|CRCL|20251119|10:33:45|S|40|70.958300||
B|MSFT|20251119|10:33:45|S|42|493.820000||
B|MSTZ|20251119|10:33:45|S|100|11.800000||
B|VZ|20251119|10:33:45|S|100|41.300000||
B|WGMI|20251119|10:33:45|S|500|42.420000||
B|BRK/B|20251119|10:33:46|S|10|498.100000||
B|BTU|20251119|10:33:46|S|25|28.360000||
B|ICLN|20251119|10:33:46|S|400|16.785000||
B|INTC|20251119|10:33:46|S|9|35.596800||
B|NFLX|20251119|10:33:47|S|25|111.135000||
B|PSX|20251119|10:33:47|S|40|134.750000||
B|Z|20251119|10:33:47|S|59|68.581600||
B|ATLX|20251119|10:33:48|S|50|5.600000||
B|CRWV|20251119|10:33:48|S|5|76.120000||
B|IBB|20251119|10:33:48|S|20|166.170000||
B|NIO|20251119|10:33:48|S|100|5.859900||
B|PLTR|20251119|10:33:48|S|9|168.730000||
B|TQQQ|20251119|10:33:48|S|10|102.525000||
B|TQQQ|20251119|10:33:48|S|1634|102.527700||
B|AZI|20251119|10:33:49|S|300|0.096700||
B|CRCL|20251119|10:33:49|S|10|70.940000||
B|GOOG|20251119|10:33:49|S|81|301.210000||
B|JPM|20251119|10:33:49|S|21|303.025000||
B|NVDA|20251119|10:33:49|S|187|187.465000||
B|ARM|20251119|10:33:50|S|50|137.550000||
B|ASBP|20251119|10:33:50|S|200|0.098100||
B|DPRO|20251119|10:33:50|S|1|6.920000||
B|FHN|20251119|10:33:50|S|100|21.180000||
B|GOOG|20251119|10:33:50|S|40|301.330000||
B|PG|20251119|10:33:50|S|74|146.640000||
B|PRMB|20251119|10:33:50|S|100|15.250000||
B|SGBX|20251119|10:33:50|S|500|4.425000||
B|WGMI|20251119|10:33:50|S|100|42.480000||
B|AMAT|20251119|10:33:51|S|3|231.760000||
B|GILD|20251119|10:33:51|S|8|127.380000||
B|GOOGL|20251119|10:33:51|S|100|300.760000||
B|GOOGL|20251119|10:33:51|S|100|300.760000||
B|MVST|20251119|10:33:51|S|4|3.709300||
B|RBLX|20251119|10:33:51|S|1|97.450000||
B|SPXU|20251119|10:33:51|S|3|13.590000||
B|TTEK|20251119|10:33:51|S|2|35.470000||
B|U|20251119|10:33:51|S|67|39.860000||
B|U|20251119|10:33:51|S|180|39.850000||
B|AEHR|20251119|10:33:52|S|200|20.315000||
B|GOOG|20251119|10:33:52|S|5|301.280000||
B|INFY|20251119|10:33:52|S|220|17.305000||
B|INFY|20251119|10:33:52|S|520|17.305000||
B|INFY|20251119|10:33:52|S|1320|17.310000||
B|JNJ|20251119|10:33:52|S|20|201.670000||
B|MP|20251119|10:33:52|S|2|64.530000||
B|ZUMZ|20251119|10:33:52|S|16|22.740000||
B|GILD|20251119|10:33:53|S|20|127.390000||
B|MARA|20251119|10:33:53|S|173|11.435000||
B|MP|20251119|10:33:53|S|30|64.460000||
B|RKLB|20251119|10:33:53|S|70|44.210800||
B|TSLA|20251119|10:33:53|S|20|411.030000||
B|WGMI|20251119|10:33:53|S|500|42.490000||
B|WIX|20251119|10:33:53|S|100|104.050000||
B|ZIM|20251119|10:33:53|S|28|16.935000||
B|ETHA|20251119|10:33:54|S|2|22.765000||
B|MSTR|20251119|10:33:54|S|40|194.830000||
B|OKLO|20251119|10:33:54|S|19|104.200000||
B|SMH|20251119|10:33:54|S|10|342.400000||
B|HL|20251119|10:33:55|S|50|14.462600||
B|APG|20251119|10:33:56|S|5|37.655000||
B|BRK/B|20251119|10:33:56|S|1|497.990000||
B|EOSE|20251119|10:33:56|S|100|13.395000||
B|MSTR|20251119|10:33:56|S|39|194.850000||
B|XPEV|20251119|10:33:56|S|100|21.505000||
B|FBTC|20251119|10:33:57|S|1|79.143500||
B|LITE|20251119|10:33:57|S|200|275.710000||
B|NFLX|20251119|10:33:57|S|100|111.187800||
B|PSNL|20251119|10:33:57|S|10|8.095000||
B|SO|20251119|10:33:57|S|3|89.821200||
B|TQQQ|20251119|10:33:57|S|230|102.630000||
B|UNH|20251119|10:33:57|S|80|308.200000||
B|WGMI|20251119|10:33:57|S|300|42.440000||
B|AAOI|20251119|10:33:58|S|1|21.085000||
B|EOSE|20251119|10:33:58|S|500|13.405000||
B|HAL|20251119|10:33:58|S|18|26.439400||
B|MSTR|20251119|10:33:58|S|60|194.790000||
B|MSTR|20251119|10:33:58|S|80|194.810000||
B|VGT|20251119|10:33:58|S|1|745.180000||
B|BE|20251119|10:33:59|S|10|114.596500||
B|CEG|20251119|10:33:59|S|28|359.880000||
B|META|20251119|10:33:59|S|5|592.800000||
B|PDD|20251119|10:33:59|S|2|119.040000||
B|PLTR|20251119|10:33:59|S|1|168.845000||
B|PLTR|20251119|10:33:59|S|1|168.855000||
B|COP|20251119|10:34:00|S|50|87.788600||
B|GOOGL|20251119|10:34:00|S|10|300.750000||
B|MSFT|20251119|10:34:00|S|1|493.715000||
B|NVDA|20251119|10:34:00|S|450|187.610000||
B|RBLX|20251119|10:34:00|S|50|97.640000||
B|HD|20251119|10:34:01|S|7|334.120000||
B|LAC|20251119|10:34:01|S|149|5.355000||
B|MP|20251119|10:34:01|S|100|64.400000||
B|SEZL|20251119|10:34:01|S|15|53.140000||
B|ABR|20251119|10:34:02|S|200|8.807700||
B|AMZN|20251119|10:34:02|S|37|219.890000||
B|BA|20251119|10:34:02|S|1|185.300000||
B|HWM|20251119|10:34:02|S|100|204.770000||
B|IBIT|20251119|10:34:02|S|400|51.495000||
B|MP|20251119|10:34:02|S|171|64.370000||
B|NVD|20251119|10:34:02|S|125|8.110000||
B|NVDA|20251119|10:34:02|S|5|187.565000||
B|SQQQ|20251119|10:34:02|S|100|14.705000||
B|UAMY|20251119|10:34:02|S|300|7.325000||
B|AFRM|20251119|10:34:03|S|6|65.805000||
B|AGNC|20251119|10:34:03|S|800|10.105000||
B|AMD|20251119|10:34:03|S|2|234.780000||
B|IBIT|20251119|10:34:03|S|100|51.505000||
B|INTC|20251119|10:34:03|S|30|35.605000||
B|INTC|20251119|10:34:03|S|30|35.605000||
B|SIRI|20251119|10:34:03|S|10|21.000000||
B|ZS|20251119|10:34:03|S|40|296.950000||
B|ZS|20251119|10:34:03|S|40|296.970000||
B|ZYXI|20251119|10:34:03|E|1100|0.659900||
B|COST|20251119|10:34:04|S|3|883.400000||
B|IBB|20251119|10:34:04|S|40|166.170000||
B|MSTU|20251119|10:34:04|S|20|1.520000||
B|NBIS|20251119|10:34:04|S|50|95.700000||
B|OPRX|20251119|10:34:04|S|66|14.180000||
B|SRPT|20251119|10:34:04|S|100|16.680000||
B|SRPT|20251119|10:34:04|S|300|16.678000||
B|ZIM|20251119|10:34:04|S|8|16.935000||
B|CORZ|20251119|10:34:05|S|100|16.035000||
B|ETHA|20251119|10:34:05|S|50|22.755000||
B|FRGT|20251119|10:34:05|S|400|1.030000||
B|RKLB|20251119|10:34:05|S|10|44.238300||
B|RY|20251119|10:34:05|S|3|148.910000||
B|TWST|20251119|10:34:05|S|20|25.980000||
B|ZS|20251119|10:34:05|S|6|296.576900||
B|AFCG|20251119|10:34:06|S|12|2.825000||
B|AMD|20251119|10:34:06|S|13|234.850000||
B|IBM|20251119|10:34:06|S|42|289.830000||
B|OKLO|20251119|10:34:06|S|40|104.140000||
B|RKLB|20251119|10:34:06|S|15|44.239000||
B|RKLB|20251119|10:34:06|S|15|44.240000||
B|TGT|20251119|10:34:06|S|5|87.760000||
B|WNC|20251119|10:34:06|S|200|7.775000||
B|ZS|20251119|10:34:06|S|1|296.657200||
B|ZS|20251119|10:34:06|S|14|296.657200||
B|GOOG|20251119|10:34:07|S|71|301.278000||
B|MSTX|20251119|10:34:07|S|100|6.885000||
B|STX|20251119|10:34:07|S|20|262.910000||
B|TSLA|20251119|10:34:07|S|80|411.030000||
B|AMZU|20251119|10:34:08|S|300|33.625000||
B|PLUG|20251119|10:34:08|S|500|1.915000||
B|SPLB|20251119|10:34:08|S|214|22.740000||
B|XPEV|20251119|10:34:08|S|600|21.505000||
B|IREN|20251119|10:34:09|S|400|50.650000||
B|NFXL|20251119|10:34:09|S|20|46.400000||
B|SMCI|20251119|10:34:09|S|100|34.570000||
B|TSLA|20251119|10:34:09|S|50|410.830000||
B|TSLA|20251119|10:34:09|S|50|410.832900||
B|BAC|20251119|10:34:10|S|180|52.385000||
B|BAC|20251119|10:34:10|S|234|52.385000||
B|COHR|20251119|10:34:10|S|1|146.520000||
B|MSFT|20251119|10:34:10|S|27|493.535000||
B|UNH|20251119|10:34:10|S|1|308.210000||
B|ADP|20251119|10:34:11|S|2|250.043000||
B|CIFR|20251119|10:34:11|S|1100|15.215000||
B|FBY|20251119|10:34:11|S|2|12.365000||
B|GNTX|20251119|10:34:11|S|300|22.245200||
B|GTLB|20251119|10:34:11|S|100|43.400000||
B|RDDT|20251119|10:34:11|S|20|191.120000||
B|SOXS|20251119|10:34:11|S|100|4.005000||
B|CEG|20251119|10:34:12|S|10|359.990000||
B|MSFT|20251119|10:34:12|S|21|493.489000||
B|NVDA|20251119|10:34:12|S|8|187.525000||
B|PG|20251119|10:34:12|S|1|146.690000||
B|PYPL|20251119|10:34:12|S|1|60.195300||
B|RCAT|20251119|10:34:12|S|100|6.965000||
B|RCAT|20251119|10:34:12|S|100|6.965000||
B|RGTI|20251119|10:34:12|S|100|26.975000||
B|SQQQ|20251119|10:34:12|S|1000|14.720000||
B|GLD|20251119|10:34:13|S|17|378.680000||
B|INSM|20251119|10:34:13|S|50|203.400000||
B|INSM|20251119|10:34:13|S|50|203.400000||
B|MU|20251119|10:34:13|S|20|232.720000||
B|RGTI|20251119|10:34:13|S|94|26.975000||
B|SOXX|20251119|10:34:13|S|20|284.540000||
B|TECH|20251119|10:34:13|S|100|57.640000||
B|UNH|20251119|10:34:13|S|2|308.206400||
B|AXP|20251119|10:34:14|S|10|343.100000||
B|IREN|20251119|10:34:14|S|29|50.640000||
B|MSFT|20251119|10:34:14|S|10|493.455000||
B|NEE|20251119|10:34:14|S|50|84.350000||
B|SQQQ|20251119|10:34:14|S|100|14.715000||
B|AU|20251119|10:34:15|S|57|83.150000||
B|CAH|20251119|10:34:15|S|5|206.575000||
B|GE|20251119|10:34:15|S|90|301.120000||
B|INDA|20251119|10:34:15|S|2|55.005000||
B|KZIA|20251119|10:34:15|S|200|8.320000||
B|LOW|20251119|10:34:15|S|100|229.660000||
B|PLTR|20251119|10:34:15|S|1|168.768600||
B|AAPL|20251119|10:34:16|S|5|271.666100||
B|ADBE|20251119|10:34:16|S|10|318.946400||
B|IONQ|20251119|10:34:16|S|10|50.480000||
B|RBLX|20251119|10:34:16|S|50|97.665500||
B|RBLX|20251119|10:34:16|S|50|97.670000||
B|SNDK|20251119|10:34:16|S|100|253.650000||
B|SLV|20251119|10:34:17|S|1|47.205000||
B|DNP|20251119|10:34:18|S|100|10.130000||
B|MOD|20251119|10:34:18|S|20|144.070000||
B|NVDA|20251119|10:34:18|S|40|187.480000||
B|NVTS|20251119|10:34:18|S|2460|8.077600||
B|OKLO|20251119|10:34:18|S|100|104.060000||
B|RDDT|20251119|10:34:18|S|20|191.330000||
B|RR|20251119|10:34:18|S|50|3.270000||
B|SGML|20251119|10:34:18|S|70|10.679300||
B|WIX|20251119|10:34:18|S|9|103.390000||
B|DHC|20251119|10:34:19|S|976|4.500000||
B|DHC|20251119|10:34:19|S|1424|4.500000||
B|NTRP|20251119|10:34:19|S|10|4.160000||
B|RGTI|20251119|10:34:19|S|186|26.964700||
B|SPY|20251119|10:34:19|S|400|666.165000||
B|TMC|20251119|10:34:19|S|25|5.512800||
B|ABR|20251119|10:34:20|S|10|8.795000||
B|INTC|20251119|10:34:20|S|300|35.575000||
B|LLY|20251119|10:34:20|S|4|1042.690000||
B|MSFT|20251119|10:34:20|S|5|493.310000||
B|MSFT|20251119|10:34:20|S|5|493.312900||
B|ORCL|20251119|10:34:20|S|10|227.210000||
B|OWL|20251119|10:34:20|S|100|13.645000||
B|RDDT|20251119|10:34:20|S|54|191.340000||
B|AAPL|20251119|10:34:21|S|14|271.730000||
B|NVDA|20251119|10:34:21|S|100|187.530000||
B|APG|20251119|10:34:22|S|100|37.670000||
B|IRE|20251119|10:34:22|S|130|12.655000||
B|LOMA|20251119|10:34:22|S|6|11.780000||
B|META|20251119|10:34:22|S|10|592.625100||
B|MVIS|20251119|10:34:22|S|500|1.040000||
B|QBTS|20251119|10:34:22|S|22|24.220000||
B|SLV|20251119|10:34:22|S|200|47.220000||
B|SLV|20251119|10:34:22|S|300|47.220000||
B|SOXS|20251119|10:34:22|S|300|4.005000||
B|U|20251119|10:34:22|S|188|39.750000||
B|CGNX|20251119|10:34:23|S|10|36.300000||
B|GOOGL|20251119|10:34:23|S|8|300.450000||
B|HPP|20251119|10:34:23|S|100|1.750000||
B|INTC|20251119|10:34:23|S|5|35.587700||
B|SNDK|20251119|10:34:23|S|10|253.650000||
B|UNH|20251119|10:34:23|S|80|308.380000||
B|VXX|20251119|10:34:23|S|4|36.275000||
B|WULF|20251119|10:34:23|S|50|12.632700||
B|BE|20251119|10:34:24|S|10|114.500000||
B|GOOGL|20251119|10:34:24|S|100|300.470000||
B|MARA|20251119|10:34:24|S|25|11.437200||
B|RSSX|20251119|10:34:24|S|200|24.810000||
B|SOXS|20251119|10:34:24|S|1|4.005000||
B|TSM|20251119|10:34:24|S|600|283.280000||
B|AMD|20251119|10:34:25|S|20|234.880000||
B|AMD|20251119|10:34:25|S|200|234.876100||
B|CEG|20251119|10:34:25|S|200|359.800000||
B|ENR|20251119|10:34:25|S|29|18.070000||
B|EXK|20251119|10:34:25|S|10|7.900000||
B|MSTX|20251119|10:34:25|E|100|6.868500||
B|OKLO|20251119|10:34:25|S|100|104.220000||
B|AVGO|20251119|10:34:26|S|90|357.610000||
B|BG|20251119|10:34:26|S|7|96.570000||
B|NVDA|20251119|10:34:26|S|2|187.631000||
B|OKLO|20251119|10:34:26|S|30|104.140000||
B|ORCL|20251119|10:34:26|S|1|227.700000||
B|ORCL|20251119|10:34:26|S|60|227.770000||
B|ORCL|20251119|10:34:26|S|127|227.700000||
B|PSNY|20251119|10:34:26|S|100|0.572600||
B|REGN|20251119|10:34:26|S|100|714.790000||
B|TECS|20251119|10:34:26|S|100|18.495000||
B|TLT|20251119|10:34:26|S|12|88.900000||
B|TSLA|20251119|10:34:26|S|25|411.196800||
B|HIMS|20251119|10:34:27|S|188|35.890000||
B|HIMS|20251119|10:34:27|S|1855|35.890000||
B|NVAX|20251119|10:34:27|S|100|6.575000||
B|NWG|20251119|10:34:27|S|400|15.365000||
B|OKLO|20251119|10:34:27|S|100|104.190000||
B|ORCL|20251119|10:34:27|S|40|227.690000||
B|PLTR|20251119|10:34:27|S|400|168.870000||
B|PSNY|20251119|10:34:27|S|100|0.572500||
B|SMH|20251119|10:34:27|S|40|342.460000||
B|SPY|20251119|10:34:27|S|3|666.280000||
B|SQQQ|20251119|10:34:27|S|9|14.708000||
B|AMZN|20251119|10:34:28|S|30|219.825000||
B|BYND|20251119|10:34:28|S|100|1.006800||
B|CLS|20251119|10:34:28|S|100|322.230000||
B|HIMS|20251119|10:34:28|S|50|35.850000||
B|MARA|20251119|10:34:28|S|700|11.435000||
B|NVO|20251119|10:34:28|S|300|48.295000||
B|RGTI|20251119|10:34:28|S|50|26.971300||
B|VT|20251119|10:34:28|S|100|137.469300||
B|CIFR|20251119|10:34:29|S|5|15.215000||
B|GLD|20251119|10:34:29|S|6|378.770000||
B|LMND|20251119|10:34:29|S|6|70.404600||
B|ORC|20251119|10:34:29|S|3|7.225500||
B|SLDP|20251119|10:34:29|S|3|5.627500||
B|U|20251119|10:34:29|S|1|39.760000||
B|UNH|20251119|10:34:29|S|100|308.340000||
B|AMD|20251119|10:34:30|S|10|234.720000||
B|IWN|20251119|10:34:30|S|29|172.165000||
B|PI|20251119|10:34:30|S|25|149.600000||
B|WULF|20251119|10:34:30|S|10|12.642700||
B|AMZN|20251119|10:34:31|S|1|219.800000||
B|AMZN|20251119|10:34:31|S|80|219.810000||
B|AMZN|20251119|10:34:31|S|220|219.800000||
B|CCOI|20251119|10:34:31|S|1|19.000000||
B|GOOG|20251119|10:34:31|S|10|300.978000||
B|GOOG|20251119|10:34:31|S|10|300.980000||
B|INTC|20251119|10:34:31|S|200|35.555000||
B|SGML|20251119|10:34:31|S|200|10.660700||
B|SGML|20251119|10:34:31|S|2400|10.670000||
B|NBIS|20251119|10:34:32|S|28|95.510000||
B|PLTR|20251119|10:34:32|S|400|168.720000||
B|TSLA|20251119|10:34:32|S|140|410.678900||
B|MSTY|20251119|10:34:33|S|1336|7.850000||
B|NVDA|20251119|10:34:33|S|300|187.442300||
B|RBLX|20251119|10:34:33|S|2|97.600000||
B|TSLA|20251119|10:34:33|S|1|410.627600||
B|VMEO|20251119|10:34:33|S|20|7.830000||
B|AMD|20251119|10:34:34|S|37|234.513000||
B|INTC|20251119|10:34:34|S|300|35.540000||
B|MFC|20251119|10:34:34|S|20|33.739300||
B|NFLX|20251119|10:34:34|S|10|111.129100||
B|ABUS|20251119|10:34:35|S|100|4.375000||
B|AMZN|20251119|10:34:35|S|5|219.775300||
B|AMZN|20251119|10:34:35|S|53|219.770000||
B|INTC|20251119|10:34:35|S|100|35.515000||
B|NVDA|20251119|10:34:35|S|100|187.390000||
B|NVO|20251119|10:34:35|S|20|48.287200||
B|ABUS|20251119|10:34:36|S|150|4.375000||
B|BLSH|20251119|10:34:36|S|46|36.380000||
B|CLSK|20251119|10:34:36|S|100|10.665000||
B|CRWV|20251119|10:34:36|S|200|76.058900||
B|EXPE|20251119|10:34:36|S|100|243.360000||
B|INTC|20251119|10:34:36|S|500|35.535000||
B|MP|20251119|10:34:36|S|1|64.200000||
B|NRSN|20251119|10:34:36|S|200|1.185000||
B|ONDS|20251119|10:34:36|S|20|7.735000||
B|SOFI|20251119|10:34:36|S|10|26.559300||
B|SQQQ|20251119|10:34:36|S|203|14.740000||
B|SQQQ|20251119|10:34:36|S|1000|14.740000||
B|SUPV|20251119|10:34:36|S|16|10.925000||
B|TSLA|20251119|10:34:36|S|10|410.450000||
B|AREC|20251119|10:34:37|S|5|3.363500||
B|IREN|20251119|10:34:37|S|50|50.510000||
B|NVDA|20251119|10:34:37|S|10|187.430000||
B|TQQQ|20251119|10:34:37|S|20|102.435200||
B|ENR|20251119|10:34:38|S|100|18.070000||
B|FUBO|20251119|10:34:38|S|10|3.527700||
B|GOOG|20251119|10:34:38|S|4|300.910000||
B|GOOG|20251119|10:34:38|S|100|300.861200||
B|GOOG|20251119|10:34:38|S|127|300.860000||
B|KSPI|20251119|10:34:38|S|64|72.180000||
B|NET|20251119|10:34:38|S|100|194.890000||
B|NVDA|20251119|10:34:38|S|10|187.435000||
B|NVDA|20251119|10:34:38|S|50|187.435000||
B|NVDA|20251119|10:34:38|S|100|187.430000||
B|AMZN|20251119|10:34:39|S|1|219.858300||
B|EOSE|20251119|10:34:39|S|2|13.378500||
B|SVIX|20251119|10:34:39|S|1015|18.187700||
B|AMZN|20251119|10:34:40|S|5|219.852500||
B|AVAV|20251119|10:34:40|S|1|285.490000||
B|CRCL|20251119|10:34:40|S|1000|71.090000||
B|GOOG|20251119|10:34:40|S|108|300.850000||
B|GOOG|20251119|10:34:40|S|135|300.850000||
B|GOOGL|20251119|10:34:40|S|10|300.400000||
B|KTOS|20251119|10:34:40|S|5|70.950000||
B|SOUN|20251119|10:34:40|S|40|11.950000||
B|AVGO|20251119|10:34:41|S|1|357.180000||
B|DDOG|20251119|10:34:41|S|80|178.580000||
B|RBLX|20251119|10:34:41|S|10|97.794800||
B|SQM|20251119|10:34:41|S|10|62.650000||
B|SUPV|20251119|10:34:41|S|50|10.928400||
B|CIFR|20251119|10:34:42|S|400|15.205000||
B|CVNA|20251119|10:34:42|S|10|328.220000||
B|HOOD|20251119|10:34:42|S|100|118.220000||
B|HOOD|20251119|10:34:42|S|100|118.260000||
B|HOOD|20251119|10:34:42|S|200|118.245000||
B|IBIT|20251119|10:34:42|S|10|51.490000||
B|JBL|20251119|10:34:42|S|24|203.620000||
B|OPY|20251119|10:34:42|S|20|65.550000||
B|ORCL|20251119|10:34:42|S|100|227.565000||
B|AFCG|20251119|10:34:43|S|12|2.825000||
B|CVNA|20251119|10:34:43|S|50|327.760000||
B|GFI|20251119|10:34:43|S|2|41.500000||
B|GOOG|20251119|10:34:43|S|3|300.900000||
B|GS|20251119|10:34:43|S|50|782.260000||
B|INTC|20251119|10:34:43|S|140|35.535000||
B|NFLX|20251119|10:34:43|S|10|111.069000||
B|SNDK|20251119|10:34:43|S|10|253.430000||
B|BKNG|20251119|10:34:44|S|3|4723.530000||
B|JAZZ|20251119|10:34:44|S|20|178.300000||
B|PYPL|20251119|10:34:44|S|2|60.205000||
B|QBTS|20251119|10:34:44|S|112|24.190000||
B|AG|20251119|10:34:45|S|2400|12.195000||
B|ARVN|20251119|10:34:45|S|2500|12.076700||
B|MSEX|20251119|10:34:45|S|3|50.030000||
B|NBIS|20251119|10:34:45|S|1|95.390000||
B|PYPL|20251119|10:34:45|S|2|60.207700||
B|SLV|20251119|10:34:45|S|3|47.210000||
B|TSLA|20251119|10:34:45|S|13|410.030000||
B|MU|20251119|10:34:46|S|100|232.300000||
B|NVDA|20251119|10:34:46|S|100|187.374200||
B|RBLX|20251119|10:34:46|S|5|97.775000||
B|TMO|20251119|10:34:46|S|29|572.050000||
B|TMO|20251119|10:34:46|S|39|571.990000||
B|AMD|20251119|10:34:47|S|20|234.270000||
B|AMD|20251119|10:34:47|S|100|234.290000||
B|AMZN|20251119|10:34:47|S|50|219.840000||
B|AMZN|20251119|10:34:47|S|50|219.841800||
B|EAT|20251119|10:34:47|S|50|128.678500||
B|IONQ|20251119|10:34:47|S|50|50.267000||
B|IONQ|20251119|10:34:47|S|50|50.267000||
B|LITE|20251119|10:34:47|S|100|274.960000||
B|TMO|20251119|10:34:47|S|39|572.050000||
B|VEA|20251119|10:34:47|S|6|59.945000||
B|VTV|20251119|10:34:47|S|5|185.133500||
B|ADBE|20251119|10:34:48|S|1|319.060000||
B|BABA|20251119|10:34:48|S|892|160.280000||
B|GOOG|20251119|10:34:48|S|5|300.890000||
B|OKLO|20251119|10:34:48|S|5|104.070000||
B|OKLO|20251119|10:34:48|S|25|104.070000||
B|ONON|20251119|10:34:48|S|102|43.015000||
B|SHV|20251119|10:34:48|S|45|110.325000||
B|SPY|20251119|10:34:48|S|50|666.052800||
B|AMAT|20251119|10:34:49|S|20|231.357700||
B|CRWV|20251119|10:34:49|S|230|75.985000||
B|IBIT|20251119|10:34:49|S|96|51.463500||
B|LYFT|20251119|10:34:49|S|5|21.785000||
B|MSFT|20251119|10:34:49|S|20|493.225000||
B|NFLX|20251119|10:34:49|S|10|111.078800||
B|PLUG|20251119|10:34:49|S|275|1.905000||
B|SNDK|20251119|10:34:49|S|4|253.390000||
B|AMD|20251119|10:34:50|S|100|234.210500||
B|CMG|20251119|10:34:50|S|100|30.955000||
B|EOSE|20251119|10:34:50|S|70|13.375000||
B|GOOGL|20251119|10:34:50|S|1|300.370000||
B|IBIT|20251119|10:34:50|S|100|51.460000||
B|SPY|20251119|10:34:50|S|100|666.020900||
B|TQQQ|20251119|10:34:50|S|100|102.415000||
B|TSLA|20251119|10:34:50|S|20|410.020000||
B|TSLA|20251119|10:34:50|S|25|410.020000||
B|TSLA|20251119|10:34:50|S|25|410.022400||
B|TSLA|20251119|10:34:50|S|100|410.022400||
B|WCC|20251119|10:34:50|S|100|256.910000||
B|WRB|20251119|10:34:50|S|50|77.150000||
B|CNC|20251119|10:34:51|S|50|36.452700||
B|GLD|20251119|10:34:51|S|10|378.740000||
B|NFLX|20251119|10:34:51|S|10|111.059000||
B|ORCL|20251119|10:34:51|S|1|227.945000||
B|SOXL|20251119|10:34:51|S|100|36.935000||
B|SPY|20251119|10:34:51|S|4|666.080000||
B|TQQQ|20251119|10:34:51|S|80|102.439300||
B|TSYY|20251119|10:34:51|S|2406|6.178200||
B|VEA|20251119|10:34:51|S|1000|59.945000||
B|XXRP|20251119|10:34:51|S|11|14.710000||
B|MP|20251119|10:34:52|S|100|64.107800||
B|NFLX|20251119|10:34:52|S|10|110.997200||
B|NVDA|20251119|10:34:52|S|1|187.345500||
B|QBTS|20251119|10:34:52|S|400|24.160000||
B|BMNR|20251119|10:34:53|S|15|31.087500||
B|JAZZ|20251119|10:34:53|S|20|178.340000||
B|LITE|20251119|10:34:53|S|15|274.360000||
B|LITE|20251119|10:34:53|S|25|274.500000||
B|PLTR|20251119|10:34:53|S|25|168.578600||
B|QQQ|20251119|10:34:53|S|100|604.685000||
B|TEM|20251119|10:34:53|S|10|67.955000||
B|TMDX|20251119|10:34:53|S|23|127.150000||
B|TSLA|20251119|10:34:53|S|40|409.940000||
B|TSLS|20251119|10:34:53|S|5008|5.669400||
B|U|20251119|10:34:53|S|100|39.580000||
B|CRM|20251119|10:34:54|S|3|228.360000||
B|MSEX|20251119|10:34:54|S|3|50.070000||
B|NYT|20251119|10:34:54|S|46|64.230000||
B|RGTI|20251119|10:34:54|S|256|26.924600||
B|UGI|20251119|10:34:54|S|87|34.500000||
B|IREN|20251119|10:34:55|S|1|50.440000||
B|MARA|20251119|10:34:55|S|50|11.405000||
B|NFLX|20251119|10:34:55|S|20|110.999300||
B|UNH|20251119|10:34:55|S|1|308.130000||
B|WRB|20251119|10:34:55|S|50|77.150000||
B|AMDL|20251119|10:34:56|S|58|19.339600||
B|CCJ|20251119|10:34:56|S|10|85.700000||
B|DLB|20251119|10:34:56|S|7|67.810000||
B|NEM|20251119|10:34:56|S|1|88.656000||
B|PLTR|20251119|10:34:56|S|100|168.620000||
B|VGT|20251119|10:34:56|S|3|744.770000||
B|LSF|20251119|10:34:57|S|100|2.700000||
B|NBIS|20251119|10:34:57|S|70|95.350000||
B|QQQ|20251119|10:34:57|S|1375|604.800000||
B|ZYXI|20251119|10:34:57|S|8|0.643400||
B|OKLO|20251119|10:34:58|S|133|104.130000||
B|SDOT|20251119|10:34:58|S|50|3.560000||
B|SNDK|20251119|10:34:58|S|10|253.180000||
B|BTG|20251119|10:34:59|S|20|4.065000||
B|DENN|20251119|10:34:59|S|100|6.150000||
B|DENN|20251119|10:34:59|S|100|6.150000||
B|HLI|20251119|10:34:59|S|40|174.310000||
B|INTC|20251119|10:34:59|S|100|35.537300||
B|JAZZ|20251119|10:34:59|S|11|178.360000||
B|NKLR|20251119|10:34:59|S|100|4.970000||
B|SGML|20251119|10:34:59|S|1500|10.672800||
B|SGML|20251119|10:34:59|S|3000|10.670000||
B|SMST|20251119|10:34:59|E|100|65.330100||
B|VZ|20251119|10:34:59|S|100|41.325000||
B|CMBT|20251119|10:35:00|S|25|10.268300||
B|IBIT|20251119|10:35:00|S|50|51.455000||
B|SPXC|20251119|10:35:00|S|80|209.820000||
B|STEP|20251119|10:35:00|S|20|60.640000||
B|BABA|20251119|10:35:01|S|100|160.270000||
B|JAZZ|20251119|10:35:01|S|16|178.360000||
B|KRUS|20251119|10:35:01|S|16|46.390000||
B|MARA|20251119|10:35:01|S|25|11.397200||
B|MSTR|20251119|10:35:01|S|10|193.724300||
B|QUBT|20251119|10:35:01|S|357|12.510000||
B|TSLA|20251119|10:35:01|S|1|410.050000||
B|TSLA|20251119|10:35:01|S|80|410.050000||
B|V|20251119|10:35:01|S|32|323.165000||
B|BBAI|20251119|10:35:02|S|100|5.980000||
B|IEMG|20251119|10:35:02|S|3|66.745000||
B|IEX|20251119|10:35:02|S|12|162.110000||
B|NLR|20251119|10:35:02|S|1|129.900000||
B|RIOT|20251119|10:35:02|S|200|13.750000||
B|SHV|20251119|10:35:02|S|100|110.325000||
B|ZS|20251119|10:35:02|S|1|296.567000||
B|CLSK|20251119|10:35:03|S|100|10.635000||
B|COIN|20251119|10:35:03|S|80|256.550000||
B|DKNG|20251119|10:35:03|S|40|29.615000||
B|IONQ|20251119|10:35:03|S|10|50.240000||
B|META|20251119|10:35:03|S|1|592.369500||
B|SEMR|20251119|10:35:03|S|25|11.815000||
B|SMCZ|20251119|10:35:03|S|353|5.990000||
B|BBAI|20251119|10:35:04|S|200|5.979300||
B|GOOGL|20251119|10:35:04|S|13|300.380000||
B|IBIT|20251119|10:35:04|S|10|51.455000||
B|KO|20251119|10:35:04|S|180|71.075000||
B|METC|20251119|10:35:04|S|19|18.090000||
B|MSTR|20251119|10:35:04|S|49|193.665000||
B|NFLX|20251119|10:35:04|S|30|110.997700||
B|SOUN|20251119|10:35:04|S|10|11.935000||
B|CCUP|20251119|10:35:05|S|500|3.805000||
B|CRCL|20251119|10:35:05|S|200|70.990000||
B|GOOGL|20251119|10:35:05|S|13|300.331200||
B|GOOGL|20251119|10:35:05|S|13|300.340000||
B|GOOGL|20251119|10:35:05|S|13|300.362200||
B|MSFT|20251119|10:35:05|S|1|493.110000||
B|TDVI|20251119|10:35:05|S|114|27.418900||
B|AFRM|20251119|10:35:06|S|50|65.630000||
B|ARM|20251119|10:35:06|S|29|137.420000||
B|BE|20251119|10:35:06|S|8|114.150000||
B|BE|20251119|10:35:06|S|27|114.170000||
B|GOOGL|20251119|10:35:06|S|100|300.500000||
B|SEDG|20251119|10:35:06|S|20|35.505000||
B|WCC|20251119|10:35:06|S|300|257.130000||
B|IREN|20251119|10:35:07|S|60|50.320000||
B|MU|20251119|10:35:07|S|40|232.557700||
B|SQM|20251119|10:35:07|S|100|62.490000||
B|TQQQ|20251119|10:35:07|S|95|102.456900||
B|APP|20251119|10:35:08|S|1|543.280000||
B|GEV|20251119|10:35:08|S|1|581.630000||
B|IONL|20251119|10:35:08|S|10|47.210000||
B|NFLX|20251119|10:35:08|S|10|111.059100||
B|NFLX|20251119|10:35:08|S|40|111.079300||
B|NVDA|20251119|10:35:08|S|100|187.440000||
B|NVDA|20251119|10:35:08|S|100|187.440000||
B|PFE|20251119|10:35:08|S|1|25.249300||
B|SIFY|20251119|10:35:08|S|10|12.180000||
B|UVIX|20251119|10:35:08|S|800|11.050000||
B|AVGO|20251119|10:35:09|S|40|357.080000||
B|NFLX|20251119|10:35:09|S|10|111.068800||
B|PLUG|20251119|10:35:09|S|200|1.915000||
B|SNDK|20251119|10:35:09|S|15|253.200000||
B|SPY|20251119|10:35:09|S|10|666.120000||
B|SQM|20251119|10:35:09|S|200|62.550000||
B|TQQQ|20251119|10:35:09|S|100|102.420900||
B|BABA|20251119|10:35:10|S|18|160.240000||
B|CCJ|20251119|10:35:10|S|20|85.740000||
B|CRM|20251119|10:35:10|S|30|228.560000||
B|CVX|20251119|10:35:10|S|28|150.870000||
B|DIS|20251119|10:35:10|S|1|106.780000||
B|QCOM|20251119|10:35:10|S|300|166.823200||
B|TQQQ|20251119|10:35:10|S|100|102.410000||
B|USAR|20251119|10:35:10|S|100|15.300000||
B|UVXY|20251119|10:35:10|S|200|11.645000||
B|UVXY|20251119|10:35:10|S|940|11.650000||
B|UVXY|20251119|10:35:10|S|1000|11.650000||
B|AMD|20251119|10:35:11|S|10|234.310000||
B|COIN|20251119|10:35:11|S|42|256.430000||
B|CRWV|20251119|10:35:11|S|19|76.030000||
B|NVDA|20251119|10:35:11|S|100|187.371800||
B|RR|20251119|10:35:11|S|39|3.258000||
B|TQQQ|20251119|10:35:11|S|10|102.405000||
B|IREN|20251119|10:35:12|S|5|50.310000||
B|MIGI|20251119|10:35:12|E|100|0.356200||
B|NFLX|20251119|10:35:12|S|10|111.118800||
B|RKLB|20251119|10:35:12|S|100|44.135000||
B|RXRX|20251119|10:35:12|S|500|4.169300||
B|SQQQ|20251119|10:35:12|S|125|14.740000||
B|STRD|20251119|10:35:12|S|10|66.900000||
B|UVXY|20251119|10:35:12|S|1000|11.650000||
B|WRB|20251119|10:35:12|S|50|77.150000||
B|XLE|20251119|10:35:12|S|50|89.465000||
B|XLE|20251119|10:35:12|S|100|89.465000||
B|EWJ|20251119|10:35:13|S|180|80.995000||
B|GOOGL|20251119|10:35:13|S|200|300.440000||
B|IBM|20251119|10:35:13|S|120|289.710000||
B|LCID|20251119|10:35:13|S|2|12.785500||
B|SPHQ|20251119|10:35:13|S|12|72.740000||
B|WBS|20251119|10:35:13|S|100|56.270000||
B|XLV|20251119|10:35:13|S|14|152.650000||
B|ANET|20251119|10:35:14|S|100|125.860000||
B|BE|20251119|10:35:14|S|10|114.140000||
B|CR|20251119|10:35:14|S|20|181.470000||
B|JPM|20251119|10:35:14|S|32|303.305000||
B|SPOT|20251119|10:35:14|S|92|634.810000||
B|WULF|20251119|10:35:14|S|200|12.610000||
B|WULF|20251119|10:35:14|S|2000|12.610000||
B|ACHR|20251119|10:35:15|S|99|7.655000||
B|DY|20251119|10:35:15|S|20|329.470000||
B|KO|20251119|10:35:15|S|20|71.049700||
B|OKLO|20251119|10:35:15|S|245|104.190000||
B|OKLO|20251119|10:35:15|S|600|104.160000||
B|TSLA|20251119|10:35:15|S|96|409.890000||
B|WSM|20251119|10:35:15|S|34|182.000000||
B|AMD|20251119|10:35:16|S|100|234.530000||
B|CRM|20251119|10:35:16|S|20|228.660000||
B|HUT|20251119|10:35:16|S|10|38.330000||
B|MP|20251119|10:35:16|S|50|64.200000||
B|RYAAY|20251119|10:35:16|S|20|63.010000||
B|SDGR|20251119|10:35:16|S|10|17.495000||
B|SPXC|20251119|10:35:16|S|20|209.820000||
B|VRA|20251119|10:35:16|S|100|3.295000||
B|ADBE|20251119|10:35:17|S|1|319.032000||
B|COIN|20251119|10:35:17|S|100|256.740000||
B|IREN|20251119|10:35:17|S|50|50.305000||
B|KKR|20251119|10:35:17|S|20|113.820000||
B|LXU|20251119|10:35:17|S|20|8.710000||
B|NFLX|20251119|10:35:17|S|100|111.119100||
B|PATK|20251119|10:35:17|S|20|98.870000||
B|SMX|20251119|10:35:17|E|200|3.939600||
B|SQQQ|20251119|10:35:17|S|50|14.740000||
B|TQQQ|20251119|10:35:17|S|70|102.442700||
B|UMAC|20251119|10:35:17|S|60|9.111500||
B|ASTS|20251119|10:35:18|S|40|60.585000||
B|CRK|20251119|10:35:18|S|10|24.835000||
B|GOOG|20251119|10:35:18|S|148|300.740000||
B|LITE|20251119|10:35:18|S|25|275.110000||
B|MU|20251119|10:35:18|S|180|232.430000||
B|NRIX|20251119|10:35:18|S|20|13.905000||
B|TSLA|20251119|10:35:18|S|50|409.760000||
B|UPWK|20251119|10:35:18|S|20|18.020000||
B|VT|20251119|10:35:18|S|7|137.435000||
B|WSM|20251119|10:35:18|S|8|181.630000||
B|WSM|20251119|10:35:18|S|12|181.639000||
B|BMA|20251119|10:35:19|S|12|80.600000||
B|CNTA|20251119|10:35:19|S|13|28.310000||
B|JBL|20251119|10:35:19|S|40|203.630000||
B|LTBR|20251119|10:35:19|S|40|17.320000||
B|NVDA|20251119|10:35:19|S|75|187.520000||
B|ODD|20251119|10:35:19|S|72|36.650000||
B|OUST|20251119|10:35:19|S|20|21.810000||
B|SOXS|20251119|10:35:19|S|5000|4.015000||
B|TTD|20251119|10:35:19|S|1|40.440000||
B|BULL|20251119|10:35:20|S|20|8.255500||
B|GSK|20251119|10:35:20|S|43|46.980000||
B|IPGP|20251119|10:35:20|S|20|76.870000||
B|IRM|20251119|10:35:20|S|50|86.555000||
B|LITE|20251119|10:35:20|S|56|275.330000||
B|LITE|20251119|10:35:20|S|144|275.340000||
B|NFLX|20251119|10:35:20|S|77|111.098800||
B|TSLA|20251119|10:35:20|S|91|409.620000||
B|TSLA|20251119|10:35:20|S|200|409.603100||
B|BDX|20251119|10:35:21|S|20|189.230000||
B|FRGT|20251119|10:35:21|S|44|1.015000||
B|KNTK|20251119|10:35:21|S|20|32.800000||
B|MSTR|20251119|10:35:21|S|80|193.710000||
B|SNA|20251119|10:35:21|S|10|331.450000||
B|TSLA|20251119|10:35:21|S|15|409.603200||
B|TSLA|20251119|10:35:21|S|100|409.563500||
B|ALAB|20251119|10:35:22|S|20|143.710000||
B|AMD|20251119|10:35:22|S|50|234.270000||
B|AMD|20251119|10:35:22|S|50|234.273900||
B|AMD|20251119|10:35:22|S|100|234.390000||
B|ATAT|20251119|10:35:22|S|34|37.315000||
B|BIL|20251119|10:35:22|S|3090|91.625000||
B|COIN|20251119|10:35:22|S|53|256.620000||
B|GOOG|20251119|10:35:22|S|100|300.810000||
B|GOOGL|20251119|10:35:22|S|60|300.265000||
B|HTFL|20251119|10:35:22|S|60|26.860000||
B|IREN|20251119|10:35:22|S|97|50.260000||
B|MSFT|20251119|10:35:22|S|4|492.995000||
B|RDNT|20251119|10:35:22|S|2|80.000000||
B|RGTI|20251119|10:35:22|S|60|26.940000||
B|SUPV|20251119|10:35:22|S|220|10.920000||
B|THO|20251119|10:35:22|S|50|97.850000||
B|BIDU|20251119|10:35:23|S|20|114.635000||
B|FRGT|20251119|10:35:23|S|200|1.015000||
B|SUPV|20251119|10:35:23|S|243|10.920000||
B|TDOC|20251119|10:35:23|S|30|7.025000||
B|TEM|20251119|10:35:23|S|150|68.009500||
B|TSM|20251119|10:35:23|S|10|282.960000||
B|USD|20251119|10:35:23|S|55|104.820000||
B|JMIA|20251119|10:35:24|S|100|10.275000||
B|OLMA|20251119|10:35:24|S|1|21.850000||
B|SE|20251119|10:35:24|S|100|146.875000||
B|SOFI|20251119|10:35:24|S|100|26.525000||
B|TMC|20251119|10:35:24|S|25|5.522800||
B|ABEV|20251119|10:35:25|S|110|2.510000||
B|AMD|20251119|10:35:25|S|100|234.290000||
B|INTC|20251119|10:35:25|S|50|35.515000||
B|MELI|20251119|10:35:25|S|50|2083.500000||
B|MH|20251119|10:35:25|S|5|16.520000||
B|MSTR|20251119|10:35:25|S|50|193.840000||
B|AMD|20251119|10:35:26|S|35|234.190000||
B|AMD|20251119|10:35:26|S|200|234.194100||
B|COIN|20251119|10:35:26|S|42|256.314500||
B|FISV|20251119|10:35:26|S|100|61.070000||
B|GOOGL|20251119|10:35:26|S|50|300.151400||
B|MARA|20251119|10:35:26|S|128|11.385000||
B|MP|20251119|10:35:26|S|12|64.030000||
B|RGTI|20251119|10:35:26|S|125|26.945300||
B|SOFI|20251119|10:35:26|S|100|26.515000||
B|SUPV|20251119|10:35:26|S|249|10.940000||
B|U|20251119|10:35:26|S|10|39.500000||
B|U|20251119|10:35:26|S|10|39.501800||
B|U|20251119|10:35:26|S|50|39.510000||
B|VRA|20251119|10:35:26|S|300|3.300000||
B|AIRO|20251119|10:35:27|S|65|9.650000||
B|INTC|20251119|10:35:27|S|100|35.505000||
B|IXC|20251119|10:35:27|S|2|42.520000||
B|KO|20251119|10:35:27|S|40|71.055000||
B|LYB|20251119|10:35:27|S|5|43.115000||
B|OPEN|20251119|10:35:27|S|600|6.995000||
B|PLTR|20251119|10:35:27|S|3|168.478600||
B|PLTR|20251119|10:35:27|S|100|168.441400||
B|TQQQ|20251119|10:35:27|S|100|102.309300||
B|TSM|20251119|10:35:27|S|6|282.842200||
B|VRT|20251119|10:35:27|S|69|173.400000||
B|VRT|20251119|10:35:27|S|200|173.410000||
B|VRT|20251119|10:35:27|S|231|173.430000||
B|AGG|20251119|10:35:28|S|11|100.115200||
B|BMY|20251119|10:35:28|S|65|46.345000||
B|NFG|20251119|10:35:28|S|50|80.550000||
B|OWL|20251119|10:35:28|S|92|13.605000||
B|OWL|20251119|10:35:28|S|800|13.605000||
B|RGTI|20251119|10:35:28|S|30|26.929300||
B|SGOV|20251119|10:35:28|S|3730|100.560000||
B|ZS|20251119|10:35:28|S|40|296.665000||
B|BRK/B|20251119|10:35:29|S|36|498.615100||
B|CLS|20251119|10:35:29|S|10|321.800000||
B|FBL|20251119|10:35:29|S|51|27.185000||
B|FISV|20251119|10:35:29|S|145|61.040000||
B|GOOGL|20251119|10:35:29|S|10|300.165000||
B|HIMS|20251119|10:35:29|S|310|35.800900||
B|INTC|20251119|10:35:29|S|100|35.490700||
B|KZIA|20251119|10:35:29|S|100|8.310000||
B|KZIA|20251119|10:35:29|S|500|8.310000||
B|OPEN|20251119|10:35:29|S|600|6.995000||
B|ORCL|20251119|10:35:29|S|1|227.815100||
B|PLUG|20251119|10:35:29|S|100|1.915000||
B|TSLA|20251119|10:35:29|S|74|409.400000||
B|TSLA|20251119|10:35:29|S|80|409.380000||
B|HIMS|20251119|10:35:30|S|100|35.810000||
B|MIDD|20251119|10:35:30|S|32|112.740000||
B|TARK|20251119|10:35:30|S|600|59.630000||
B|TSLA|20251119|10:35:30|S|20|409.290000||
B|VTR|20251119|10:35:30|S|67|80.080000||
B|ACHR|20251119|10:35:31|S|50|7.645000||
B|FISV|20251119|10:35:31|S|100|61.020000||
B|GRAB|20251119|10:35:31|S|30|5.340000||
B|INTC|20251119|10:35:31|S|100|35.495000||
B|NBIS|20251119|10:35:31|S|3|95.045000||
B|PLTR|20251119|10:35:31|S|7|168.408000||
B|SPY|20251119|10:35:31|S|1|665.855400||
B|SQM|20251119|10:35:31|S|600|62.470000||
B|TSLA|20251119|10:35:31|S|100|409.170000||
B|XPEV|20251119|10:35:31|S|200|21.415000||
B|AMD|20251119|10:35:32|S|1|234.205000||
B|COST|20251119|10:35:32|S|2|883.680300||
B|INTC|20251119|10:35:32|S|100|35.485000||
B|PLTR|20251119|10:35:32|S|50|168.370000||
B|PLTR|20251119|10:35:32|S|100|168.371700||
B|TIPT|20251119|10:35:32|S|700|18.330000||
B|TSLA|20251119|10:35:32|S|5|409.040000||
B|TSLA|20251119|10:35:32|S|20|409.070000||
B|TSLQ|20251119|10:35:32|S|300|25.710000||
B|YPF|20251119|10:35:32|S|1|38.910000||
B|ANVS|20251119|10:35:33|S|400|3.370000||
B|CRCL|20251119|10:35:33|S|12|71.050000||
B|GS|20251119|10:35:33|S|28|781.730000||
B|SPCB|20251119|10:35:33|S|200|8.920000||
B|SPY|20251119|10:35:33|S|40|665.889300||
B|TSLA|20251119|10:35:33|S|50|409.170000||
B|AMD|20251119|10:35:34|S|350|234.221100||
B|APLD|20251119|10:35:34|S|100|23.950000||
B|PLTR|20251119|10:35:34|S|3|168.385000||
B|PLTR|20251119|10:35:34|S|197|168.385000||
B|PSQ|20251119|10:35:34|S|96|30.967200||
B|AMD|20251119|10:35:35|S|303|234.490000||
B|AMD|20251119|10:35:35|S|1397|234.480000||
B|CIEN|20251119|10:35:35|S|162|190.810000||
B|COIN|20251119|10:35:35|S|27|256.160000||
B|COIN|20251119|10:35:35|S|30|256.260000||
B|COIN|20251119|10:35:35|S|200|256.200000||
B|COIN|20251119|10:35:35|S|250|256.230000||
B|COIN|20251119|10:35:35|S|400|256.200000||
B|MARA|20251119|10:35:35|S|13|11.389300||
B|PSTG|20251119|10:35:35|S|100|83.930000||
B|SOXS|20251119|10:35:35|S|270|4.015000||
B|SPXU|20251119|10:35:35|S|400|13.610000||
B|SQQQ|20251119|10:35:35|S|100|14.745000||
B|SQQQ|20251119|10:35:35|S|100|14.750000||
B|USAS|20251119|10:35:35|S|500|3.945000||
B|WULF|20251119|10:35:35|S|200|12.630000||
B|AEM|20251119|10:35:36|S|100|169.710000||
B|AMD|20251119|10:35:36|S|5|234.480000||
B|AMD|20251119|10:35:36|S|50|234.500000||
B|GOOG|20251119|10:35:36|S|300|300.747600||
B|MSTR|20251119|10:35:36|S|120|193.830000||
B|RGTZ|20251119|10:35:36|S|200|23.990000||
B|TEAM|20251119|10:35:36|S|19|149.060000||
B|TLT|20251119|10:35:36|S|100|88.920000||
B|ARKK|20251119|10:35:37|S|88|75.110000||
B|ARKK|20251119|10:35:37|S|400|75.100000||
B|ARKK|20251119|10:35:37|S|500|75.100000||
B|BE|20251119|10:35:37|S|7|113.810000||
B|COIN|20251119|10:35:37|S|80|256.140000||
B|COIN|20251119|10:35:37|S|400|256.060000||
B|COIN|20251119|10:35:37|S|680|256.020000||
B|CRCL|20251119|10:35:37|S|150|71.050000||
B|EEFT|20251119|10:35:37|S|200|69.260000||
B|HLI|20251119|10:35:37|S|32|174.180000||
B|INTC|20251119|10:35:37|S|100|35.500700||
B|LITE|20251119|10:35:37|S|10|274.980000||
B|NFE|20251119|10:35:37|S|1|1.188700||
B|NFLX|20251119|10:35:37|S|100|111.099000||
B|SONO|20251119|10:35:37|S|160|16.770000||
B|TERN|20251119|10:35:37|S|100|27.300000||
B|ABR|20251119|10:35:38|S|50|8.795000||
B|COIN|20251119|10:35:38|S|2|256.030000||
B|FISV|20251119|10:35:38|S|350|61.020000||
B|INTC|20251119|10:35:38|S|100|35.500700||
B|MU|20251119|10:35:38|S|1|232.270000||
B|NFLX|20251119|10:35:38|S|30|111.120700||
B|NUE|20251119|10:35:38|S|34|148.390000||
B|QQQM|20251119|10:35:38|S|2|248.910000||
B|SLRX|20251119|10:35:38|S|100|0.769400||
B|TSLA|20251119|10:35:38|S|5|409.300000||
B|TSLA|20251119|10:35:38|S|5|409.302600||
B|LITE|20251119|10:35:39|S|100|274.760000||
B|SUPV|20251119|10:35:39|S|100|10.920000||
B|VIXY|20251119|10:35:39|S|382|35.318000||
B|XOM|20251119|10:35:39|S|43|116.810000||
B|BA|20251119|10:35:40|S|5|185.392200||
B|EXR|20251119|10:35:40|S|1|128.770000||
B|NBIS|20251119|10:35:40|S|3|95.010000||
B|NVDA|20251119|10:35:40|S|1|187.440000||
B|SERV|20251119|10:35:40|S|27|9.349100||
B|SQQQ|20251119|10:35:40|S|100|14.745000||
B|UVXY|20251119|10:35:40|S|4|11.665000||
B|VT|20251119|10:35:40|S|1|137.425000||
B|VT|20251119|10:35:40|S|2|137.425000||
B|COIN|20251119|10:35:41|S|3|256.110000||
B|GOOGL|20251119|10:35:41|S|15|300.248300||
B|MAS|20251119|10:35:41|S|15|59.410000||
B|SUPV|20251119|10:35:41|S|300|10.940000||
B|UVIX|20251119|10:35:41|S|100|11.090000||
B|ZTO|20251119|10:35:41|S|3|19.000000||
B|ADM|20251119|10:35:42|S|10|59.780000||
B|GOOGL|20251119|10:35:42|S|100|300.378600||
B|IREN|20251119|10:35:42|S|90|50.300000||
B|LI|20251119|10:35:42|S|7|18.085000||
B|LLY|20251119|10:35:42|S|3|1042.520000||
B|MPL|20251119|10:35:42|S|400|10.925000||
B|MSTR|20251119|10:35:42|S|70|193.635000||
B|MSTY|20251119|10:35:42|S|5|7.823500||
B|SQQQ|20251119|10:35:42|S|100|14.750000||
B|WIX|20251119|10:35:42|S|50|103.340000||
B|BBAR|20251119|10:35:43|S|100|15.640000||
B|IDXX|20251119|10:35:43|S|10|690.590000||
B|MMI|20251119|10:35:43|S|20|28.700000||
B|PFE|20251119|10:35:43|S|100|25.249300||
B|SQQQ|20251119|10:35:43|S|1400|14.750000||
B|SY|20251119|10:35:43|S|1000|3.220000||
B|TSLQ|20251119|10:35:43|S|100|25.700000||
B|TSLQ|20251119|10:35:43|S|100|25.700000||
B|TSLQ|20251119|10:35:43|S|700|25.690000||
B|TSLQ|20251119|10:35:43|S|700|25.700000||
B|TSLQ|20251119|10:35:43|S|1600|25.690000||
B|CSCO|20251119|10:35:44|S|200|78.629600||
B|CSCO|20251119|10:35:44|S|253|78.630000||
B|FSLR|20251119|10:35:44|S|1|255.200000||
B|INOD|20251119|10:35:44|S|28|56.410000||
B|MA|20251119|10:35:44|S|1|526.650000||
B|NBIS|20251119|10:35:44|S|50|95.080000||
B|ORCL|20251119|10:35:44|S|5|227.915000||
B|WM|20251119|10:35:44|S|2|213.980000||
B|GCMG|20251119|10:35:45|S|20|11.085000||
B|MARA|20251119|10:35:45|S|200|11.380700||
B|NBIS|20251119|10:35:45|S|3|95.080000||
B|PLTR|20251119|10:35:45|S|3|168.588000||
B|SLVO|20251119|10:35:45|S|99|96.420000||
B|VIA|20251119|10:35:45|S|100|35.610000||
B|MARA|20251119|10:35:46|S|20|11.385000||
B|MGM|20251119|10:35:46|S|20|31.430000||
B|NABL|20251119|10:35:46|S|501|7.120000||
B|NABL|20251119|10:35:46|S|4079|7.120000||
B|PLTR|20251119|10:35:46|S|1|168.548000||
B|SVIX|20251119|10:35:46|S|10|18.147700||
B|TQQQ|20251119|10:35:46|S|100|102.369300||
B|AMAT|20251119|10:35:47|S|38|231.490000||
B|COIN|20251119|10:35:47|S|3|255.990000||
B|DKS|20251119|10:35:47|S|10|211.010000||
B|GRRR|20251119|10:35:47|S|200|14.730000||
B|ISRG|20251119|10:35:47|S|1|558.530000||
B|NVDA|20251119|10:35:47|S|15|187.465000||
B|ORCL|20251119|10:35:47|S|20|227.830000||
B|ORCL|20251119|10:35:47|S|21|227.828200||
B|ORCL|20251119|10:35:47|S|22|227.830000||
B|SAP|20251119|10:35:47|S|40|238.970000||
B|WRB|20251119|10:35:47|S|50|77.150000||
B|EOSE|20251119|10:35:48|S|100|13.415000||
B|FXY|20251119|10:35:48|S|300|58.725000||
B|IBM|20251119|10:35:48|S|1|290.120000||
B|NB|20251119|10:35:48|S|20|6.180000||
B|TMC|20251119|10:35:48|S|25|5.522800||
B|TSLA|20251119|10:35:48|S|25|409.193400||
B|WRB|20251119|10:35:48|S|50|77.150000||
B|EVGO|20251119|10:35:49|S|1|2.920000||
B|MSTR|20251119|10:35:49|S|1|193.300000||
B|ORCL|20251119|10:35:49|S|1|227.790000||
B|RSP|20251119|10:35:49|S|135|185.057900||
B|SOFI|20251119|10:35:49|S|8|26.445000||
B|GOOG|20251119|10:35:50|S|30|300.670000||
B|MSTR|20251119|10:35:50|S|5|193.300000||
B|SOFI|20251119|10:35:50|S|4|26.445000||
B|SQQQ|20251119|10:35:50|S|100|14.755000||
B|CIFR|20251119|10:35:51|S|78|15.099300||
B|RBLX|20251119|10:35:51|S|10|97.770000||
B|UVXY|20251119|10:35:51|S|4|11.675000||
B|VTI|20251119|10:35:51|S|5|326.910000||
B|ETD|20251119|10:35:52|S|20|22.490000||
B|INTC|20251119|10:35:52|S|60|35.500700||
B|LITE|20251119|10:35:52|S|100|274.990000||
B|NVDA|20251119|10:35:52|S|8|187.435000||
B|PLTZ|20251119|10:35:52|S|225|7.329500||
B|SOXL|20251119|10:35:52|S|100|36.935000||
B|SPY|20251119|10:35:52|S|50|665.939300||
B|THO|20251119|10:35:52|S|50|97.760000||
B|U|20251119|10:35:52|S|30|39.470000||
B|BE|20251119|10:35:53|S|200|114.030000||
B|BRK/B|20251119|10:35:53|S|60|498.605000||
B|NVDL|20251119|10:35:53|S|500|90.990400||
B|RBLX|20251119|10:35:53|S|10|97.820000||
B|SHOO|20251119|10:35:53|S|24|37.420000||
B|SOXS|20251119|10:35:53|S|30|4.020000||
B|SYF|20251119|10:35:53|S|20|72.260000||
B|TSLA|20251119|10:35:53|S|5|409.220000||
B|COIN|20251119|10:35:54|S|25|256.340000||
B|CRM|20251119|10:35:54|S|2|228.950000||
B|IMRX|20251119|10:35:54|S|136|7.330000||
B|LITE|20251119|10:35:54|S|2|275.020000||
B|OKLO|20251119|10:35:54|S|60|104.360000||
B|RGTI|20251119|10:35:54|S|24|26.960000||
B|SOXS|20251119|10:35:54|S|1737|4.020000||
B|SYF|20251119|10:35:54|S|20|72.270000||
B|UVXY|20251119|10:35:54|S|4|11.665000||
B|VSAT|20251119|10:35:54|S|2|36.730000||
B|AMD|20251119|10:35:55|S|50|234.480000||
B|EXAS|20251119|10:35:55|S|19|71.178700||
B|QQQ|20251119|10:35:55|S|50|604.600000||
B|UNH|20251119|10:35:55|S|5|307.940000||
B|WIX|20251119|10:35:55|S|200|103.500000||
B|BTG|20251119|10:35:56|S|25|4.060000||
B|BTU|20251119|10:35:56|S|100|28.110000||
B|BTU|20251119|10:35:56|S|145|28.127500||
B|BWXT|20251119|10:35:56|S|39|178.520000||
B|GLW|20251119|10:35:56|S|1|82.140000||
B|MA|20251119|10:35:56|S|10|526.740000||
B|NEOV|20251119|10:35:56|S|400|5.150000||
B|SLDE|20251119|10:35:56|S|20|15.940000||
B|IEF|20251119|10:35:57|S|1|96.655200||
B|MSTU|20251119|10:35:57|S|1186|1.510000||
B|OPEN|20251119|10:35:57|S|100|6.975000||
B|SQQQ|20251119|10:35:57|S|500|14.745000||
B|TGT|20251119|10:35:57|S|120|87.745000||
B|TSLA|20251119|10:35:57|S|160|409.450000||
B|UNH|20251119|10:35:57|S|10|307.938800||
B|WIX|20251119|10:35:57|S|78|103.700000||
B|GLOB|20251119|10:35:58|S|3|62.250000||
B|GOOGL|20251119|10:35:58|S|10|300.190000||
B|LOW|20251119|10:35:58|S|20|230.030000||
B|SQQQ|20251119|10:35:58|S|100|14.745000||
B|TSLL|20251119|10:35:58|S|50|16.940000||
B|TSLQ|20251119|10:35:58|S|200|25.679300||
B|VLO|20251119|10:35:58|S|6|179.250000||
B|ZM|20251119|10:35:58|S|3|80.940000||
B|ZM|20251119|10:35:58|S|13|80.920000||
B|ZM|20251119|10:35:58|S|50|80.900000||
B|TSLA|20251119|10:35:59|S|120|409.350000||
B|UVXY|20251119|10:35:59|S|1000|11.670000||
B|YETI|20251119|10:35:59|S|26|36.680000||
B|BMNR|20251119|10:36:00|S|18|30.962700||
B|CEG|20251119|10:36:00|S|80|359.850000||
B|ETOR|20251119|10:36:00|S|200|38.400000||
B|GOOGL|20251119|10:36:00|S|10|300.198700||
B|GOOGL|20251119|10:36:00|S|10|300.200000||
B|KRE|20251119|10:36:00|S|78|59.679300||
B|MSTR|20251119|10:36:00|S|26|193.840000||
B|PLTR|20251119|10:36:00|S|400|168.748900||
B|WSC|20251119|10:36:00|S|44|15.380000||
B|CSCO|20251119|10:36:01|S|200|78.625000||
B|GSK|20251119|10:36:01|S|30|46.963500||
B|NU|20251119|10:36:01|S|250|15.532300||
B|QSR|20251119|10:36:01|S|100|67.765000||
B|SMCX|20251119|10:36:01|S|68|17.510000||
B|NFLX|20251119|10:36:02|S|50|111.090000||
B|PBR|20251119|10:36:02|S|350|12.939300||
B|PLTR|20251119|10:36:02|S|2|168.748300||
B|SGBX|20251119|10:36:02|S|10|4.480000||
B|SGBX|20251119|10:36:02|S|10|4.480000||
B|SOFI|20251119|10:36:02|S|22|26.495000||
B|SOFI|20251119|10:36:02|S|78|26.495000||
B|SOXS|20251119|10:36:02|S|5700|4.015000||
B|TLT|20251119|10:36:02|S|100|88.925000||
B|AHT|20251119|10:36:03|S|100|3.860000||
B|AMD|20251119|10:36:03|S|100|234.565000||
B|BRK/B|20251119|10:36:03|S|10|498.315000||
B|DPZ|20251119|10:36:03|S|15|404.370000||
B|GOOG|20251119|10:36:03|S|100|300.750000||
B|HIMS|20251119|10:36:03|S|221|35.880000||
B|MP|20251119|10:36:03|S|200|64.270000||
B|OPEN|20251119|10:36:03|S|1000|6.975000||
B|ORCL|20251119|10:36:03|S|9|228.004600||
B|POET|20251119|10:36:03|S|2|4.315000||
B|QBTS|20251119|10:36:03|S|30|24.270000||
B|QBTS|20251119|10:36:03|S|100|24.270000||
B|SGBX|20251119|10:36:03|S|200|4.500000||
B|TDY|20251119|10:36:03|S|5|498.170000||
B|BRK/B|20251119|10:36:04|S|1|498.240000||
B|COIN|20251119|10:36:04|S|3|256.400000||
B|DFLI|20251119|10:36:04|E|200|0.738100||
B|NVDA|20251119|10:36:04|S|100|187.562300||
B|TQQQ|20251119|10:36:04|S|200|102.445000||
B|WULF|20251119|10:36:04|S|100|12.639300||
B|AGIO|20251119|10:36:05|S|42|23.940000||
B|BRK/B|20251119|10:36:05|S|1|498.350000||
B|CNA|20251119|10:36:05|S|20|46.070000||
B|ETHD|20251119|10:36:05|S|61|5.640000||
B|FIG|20251119|10:36:05|S|100|36.268600||
B|NVDA|20251119|10:36:05|S|16|187.487000||
B|PAAA|20251119|10:36:05|S|15|51.380000||
B|TSLA|20251119|10:36:05|S|20|409.183400||
B|TSLA|20251119|10:36:05|S|50|409.203700||
B|TSLA|20251119|10:36:05|S|100|409.180000||
B|UVIX|20251119|10:36:05|S|100|11.090000||
B|WRB|20251119|10:36:05|S|5|77.190000||
B|BA|20251119|10:36:06|S|31|185.460000||
B|BBBY|20251119|10:36:06|S|20|6.095000||
B|GOOG|20251119|10:36:06|S|10|300.821200||
B|QQQ|20251119|10:36:06|S|8|604.695000||
B|TOI|20251119|10:36:06|S|100|3.440000||
B|UVXY|20251119|10:36:06|S|700|11.670000||
B|VRIG|20251119|10:36:06|S|20|25.140000||
B|GLD|20251119|10:36:07|S|53|379.080000||
B|GOOGL|20251119|10:36:07|S|10|300.250000||
B|GOOGL|20251119|10:36:07|S|50|300.260000||
B|GOOGL|20251119|10:36:07|S|100|300.250000||
B|GOOGL|20251119|10:36:07|S|100|300.265000||
B|NOW|20251119|10:36:07|S|2|818.036500||
B|NRG|20251119|10:36:07|S|20|173.270000||
B|ORCL|20251119|10:36:07|S|28|227.940000||
B|QLD|20251119|10:36:07|S|72|137.389000||
B|QLD|20251119|10:36:07|S|188|137.388800||
B|SOFI|20251119|10:36:07|S|100|26.489300||
B|TEM|20251119|10:36:07|S|20|67.967300||
B|TQQQ|20251119|10:36:07|S|98|102.399300||
B|TQQQ|20251119|10:36:07|S|200|102.398400||
B|TQQQ|20251119|10:36:07|S|200|102.418000||
B|APLD|20251119|10:36:08|S|25|24.028800||
B|MSFT|20251119|10:36:08|S|3|493.440000||
B|PLTR|20251119|10:36:08|S|100|168.710000||
B|SGOL|20251119|10:36:08|S|52|39.279700||
B|SIVR|20251119|10:36:08|S|122|49.589800||
B|SQQQ|20251119|10:36:08|S|100|14.740000||
B|BDX|20251119|10:36:09|S|20|189.320000||
B|CMG|20251119|10:36:09|S|100|30.965000||
B|CRCL|20251119|10:36:09|S|30|71.190000||
B|IBM|20251119|10:36:09|S|2|290.225000||
B|IRS|20251119|10:36:09|S|100|17.090000||
B|IYF|20251119|10:36:09|S|29|121.728100||
B|KGC|20251119|10:36:09|S|100|25.903500||
B|ONDS|20251119|10:36:09|S|1000|7.760000||
B|SQQQ|20251119|10:36:09|S|500|14.740000||
B|WIX|20251119|10:36:09|S|28|103.440000||
B|IRS|20251119|10:36:10|S|200|17.100000||
B|META|20251119|10:36:10|S|1|592.380000||
B|TSLA|20251119|10:36:10|S|300|409.310000||
B|CHPY|20251119|10:36:11|S|25|54.840000||
B|CIFR|20251119|10:36:11|S|400|15.145000||
B|DOCS|20251119|10:36:11|S|1592|48.050000||
B|GOOG|20251119|10:36:11|S|200|300.820000||
B|SOXS|20251119|10:36:11|S|6000|4.005200||
B|SQM|20251119|10:36:11|S|76|62.480000||
B|TQQQ|20251119|10:36:11|S|200|102.467700||
B|BA|20251119|10:36:12|S|10|185.480000||
B|CTSH|20251119|10:36:12|S|100|72.680000||
B|INTC|20251119|10:36:12|S|100|35.495000||
B|TOI|20251119|10:36:12|S|100|3.440000||
B|TSLA|20251119|10:36:12|S|5|409.360000||
B|TSLA|20251119|10:36:12|S|5|409.363700||
B|WRD|20251119|10:36:12|S|5|7.289300||
B|XPEV|20251119|10:36:12|S|10|21.395000||
B|EXC|20251119|10:36:13|S|1|46.056500||
B|GOOGL|20251119|10:36:13|S|100|300.420000||
B|PANW|20251119|10:36:13|S|1|201.990000||
B|SLV|20251119|10:36:13|S|100|47.250000||
B|TSLA|20251119|10:36:13|S|5|409.390000||
B|TSLL|20251119|10:36:13|S|100|16.940000||
B|BTU|20251119|10:36:14|S|10|28.115000||
B|GOOGL|20251119|10:36:14|S|100|300.420000||
B|JD|20251119|10:36:14|S|20|29.125000||
B|LOW|20251119|10:36:14|S|71|230.030000||
B|LOW|20251119|10:36:14|S|89|230.090000||
B|ORCL|20251119|10:36:14|S|57|227.940000||
B|PLTR|20251119|10:36:14|S|60|168.800000||
B|TQQQ|20251119|10:36:14|S|17|102.449300||
B|ALGN|20251119|10:36:15|S|37|133.890000||
B|ARKK|20251119|10:36:15|S|100|75.180000||
B|ARKK|20251119|10:36:15|S|100|75.180000||
B|IPGP|20251119|10:36:15|S|20|76.740000||
B|PLTR|20251119|10:36:15|S|100|168.880000||
B|TGT|20251119|10:36:15|S|56|87.690000||
B|TGT|20251119|10:36:15|S|144|87.690000||
B|TSLA|20251119|10:36:15|S|176|409.372000||
B|AMAT|20251119|10:36:16|S|34|231.650000||
B|AMZN|20251119|10:36:16|S|25|219.870000||
B|RGTI|20251119|10:36:16|S|1|27.015000||
B|ZSL|20251119|10:36:16|S|264|11.385000||
B|AIPI|20251119|10:36:17|S|1|41.810000||
B|CEG|20251119|10:36:17|S|8|360.480000||
B|CEG|20251119|10:36:17|S|14|360.510000||
B|COIN|20251119|10:36:17|S|100|256.400000||
B|TLT|20251119|10:36:17|S|34|88.930000||
B|GS|20251119|10:36:18|S|2|781.810000||
B|IBM|20251119|10:36:18|S|20|290.170000||
B|INTC|20251119|10:36:18|S|100|35.485000||
B|MSTU|20251119|10:36:18|E|5|1.500000||
B|PLTR|20251119|10:36:18|S|25|168.940000||
B|TQQQ|20251119|10:36:18|S|200|102.457700||
B|ZIM|20251119|10:36:18|S|3|16.915000||
B|ZIM|20251119|10:36:18|S|3|16.915000||
B|ZIM|20251119|10:36:18|S|10|16.915000||
B|ZIM|20251119|10:36:18|S|16|16.915000||
B|ZIM|20251119|10:36:18|S|69|16.915000||
B|IAU|20251119|10:36:19|S|2|77.603500||
B|NUVB|20251119|10:36:19|S|200|6.582000||
B|OBDC|20251119|10:36:19|S|594|12.069100||
B|TTC|20251119|10:36:19|S|7|68.820000||
B|VKTX|20251119|10:36:19|S|100|37.060000||
B|BLSH|20251119|10:36:20|S|5|36.120000||
B|CRWD|20251119|10:36:20|S|40|524.211000||
B|GOOG|20251119|10:36:20|S|100|300.740000||
B|NVDA|20251119|10:36:20|S|197|187.690000||
B|OKLO|20251119|10:36:20|S|100|104.655000||
B|OLMA|20251119|10:36:20|S|1|21.890000||
B|ORCL|20251119|10:36:20|S|10|227.920000||
B|QBTS|20251119|10:36:20|S|100|24.319100||
B|RGTI|20251119|10:36:20|S|5|27.075000||
B|TQQQ|20251119|10:36:20|S|100|102.480900||
B|TSLA|20251119|10:36:20|S|1|409.580000||
B|WSHP|20251119|10:36:20|S|10|49.850000||
B|BA|20251119|10:36:21|S|100|185.470000||
B|CROX|20251119|10:36:21|S|2|79.290000||
B|GEHC|20251119|10:36:21|S|100|71.920000||
B|QCOM|20251119|10:36:21|S|100|166.760000||
B|TQQQ|20251119|10:36:21|S|10|102.472300||
B|TSLA|20251119|10:36:21|S|5|409.680000||
B|CR|20251119|10:36:22|S|20|181.470000||
B|DY|20251119|10:36:22|S|12|332.370000||
B|FNGD|20251119|10:36:22|S|5|4.900000||
B|MRP|20251119|10:36:22|S|100|29.590000||
B|RGTI|20251119|10:36:22|S|2|27.075000||
B|RKLB|20251119|10:36:22|S|64|44.210000||
B|TSLA|20251119|10:36:22|S|100|409.655000||
B|WEX|20251119|10:36:22|S|20|137.550000||
B|WIX|20251119|10:36:22|S|50|103.292100||
B|CIFR|20251119|10:36:23|S|100|15.190000||
B|CIFR|20251119|10:36:23|S|250|15.185000||
B|NESR|20251119|10:36:23|S|10|14.050000||
B|NOC|20251119|10:36:23|S|10|564.970000||
B|OKLO|20251119|10:36:23|S|47|104.760000||
B|STRC|20251119|10:36:23|S|41|95.780000||
B|CDNS|20251119|10:36:24|S|1|308.780000||
B|ISRG|20251119|10:36:24|S|2|558.840000||
B|NCLH|20251119|10:36:24|S|50|17.905000||
B|AEM|20251119|10:36:25|S|100|169.709100||
B|AMZN|20251119|10:36:25|S|50|219.896400||
B|COIN|20251119|10:36:25|S|15|256.340000||
B|CRWV|20251119|10:36:25|S|100|76.600000||
B|GOOG|20251119|10:36:25|S|100|300.670000||
B|IBIT|20251119|10:36:25|S|1|51.496700||
B|MSTR|20251119|10:36:25|S|10|194.195000||
B|MSTR|20251119|10:36:25|S|20|194.195000||
B|ORCL|20251119|10:36:25|S|2|228.070000||
B|BRK/B|20251119|10:36:26|S|2|498.250000||
B|IONQ|20251119|10:36:26|S|70|50.390000||
B|MSTR|20251119|10:36:26|S|20|194.260000||
B|ORCL|20251119|10:36:26|S|20|228.070000||
B|UVXY|20251119|10:36:26|S|4|11.675000||
B|ZM|20251119|10:36:26|S|7|80.880000||
B|ADBE|20251119|10:36:27|S|37|318.950000||
B|BA|20251119|10:36:27|S|100|185.536400||
B|CAT|20251119|10:36:27|S|100|557.580000||
B|IBM|20251119|10:36:27|S|3|290.300000||
B|PI|20251119|10:36:27|S|22|149.440000||
B|ANET|20251119|10:36:28|S|5|126.010000||
B|GOOG|20251119|10:36:28|S|10|300.730000||
B|SOFI|20251119|10:36:28|S|1|26.499300||
B|TSLL|20251119|10:36:28|S|200|16.950000||
B|TSLL|20251119|10:36:28|S|1800|16.950000||
B|CVNA|20251119|10:36:29|S|10|328.770000||
B|GOOGL|20251119|10:36:29|S|4|300.298500||
B|GOOGL|20251119|10:36:29|S|13|300.298300||
B|IBIT|20251119|10:36:29|S|6|51.515000||
B|IBIT|20251119|10:36:29|S|100|51.515000||
B|IREN|20251119|10:36:29|S|50|50.530000||
B|OKLO|20251119|10:36:29|S|30|104.610000||
B|WULF|20251119|10:36:29|S|5|12.642300||
B|ZM|20251119|10:36:29|S|1|80.880000||
B|BTU|20251119|10:36:30|S|300|28.055000||
B|CRCL|20251119|10:36:30|S|70|71.120000||
B|DKNG|20251119|10:36:30|S|67|29.615000||
B|ESTC|20251119|10:36:30|S|40|89.520000||
B|ETHA|20251119|10:36:30|S|3|22.705000||
B|GILD|20251119|10:36:30|S|100|127.010000||
B|KZIA|20251119|10:36:30|S|500|8.290000||
B|MUR|20251119|10:36:30|S|100|30.080000||
B|ONDS|20251119|10:36:30|S|20|7.770000||
B|SCHG|20251119|10:36:30|S|3|32.003500||
B|BE|20251119|10:36:31|S|46|114.750000||
B|CRCL|20251119|10:36:31|S|6|71.160000||
B|CRCL|20251119|10:36:31|S|20|71.140000||
B|DY|20251119|10:36:31|S|20|332.370000||
B|GOOGL|20251119|10:36:31|S|25|300.238600||
B|MSTR|20251119|10:36:31|S|20|194.220000||
B|MSTR|20251119|10:36:31|S|20|194.270000||
B|NVDA|20251119|10:36:31|S|800|187.594300||
B|SUPV|20251119|10:36:31|S|6|10.960000||
B|BMNR|20251119|10:36:32|S|10|30.960000||
B|DAVE|20251119|10:36:32|S|100|191.610000||
B|EOSE|20251119|10:36:32|S|40|13.485000||
B|INTC|20251119|10:36:32|S|100|35.455000||
B|INTC|20251119|10:36:32|S|100|35.455000||
B|NNE|20251119|10:36:32|S|150|33.770000||
B|SOFI|20251119|10:36:32|S|10|26.499300||
B|SPXL|20251119|10:36:32|S|50|207.161500||
B|WULF|20251119|10:36:32|S|25|12.637300||
B|ZM|20251119|10:36:32|S|5|80.880000||
B|QQQ|20251119|10:36:33|S|1|604.525000||
B|QSR|20251119|10:36:33|S|200|67.730000||
B|RZLV|20251119|10:36:33|S|1|3.140000||
B|SOFI|20251119|10:36:33|S|200|26.499300||
B|TMC|20251119|10:36:33|S|1000|5.545000||
B|UVXY|20251119|10:36:33|S|4|11.685000||
B|AMGN|20251119|10:36:34|S|10|343.480000||
B|BABA|20251119|10:36:34|S|1|160.320000||
B|CLSK|20251119|10:36:34|S|200|10.617500||
B|CRCL|20251119|10:36:34|S|2|71.150000||
B|GRNY|20251119|10:36:34|S|411|24.333000||
B|HUT|20251119|10:36:34|S|10|38.360000||
B|LAC|20251119|10:36:34|S|300|5.340000||
B|MSFT|20251119|10:36:34|S|2|493.365000||
B|RGTI|20251119|10:36:34|S|600|27.047400||
B|TSLA|20251119|10:36:34|S|5|409.120000||
B|TSLA|20251119|10:36:34|S|100|409.200000||
B|TSLA|20251119|10:36:34|S|200|409.113400||
B|TTC|20251119|10:36:34|S|15|68.800000||
B|GOOG|20251119|10:36:35|S|100|300.753300||
B|GOOG|20251119|10:36:35|S|100|300.760000||
B|GOOGL|20251119|10:36:35|S|300|300.350000||
B|HUT|20251119|10:36:35|S|70|38.360000||
B|IBIT|20251119|10:36:35|S|201|51.520000||
B|JEPI|20251119|10:36:35|S|1|56.479300||
B|LITE|20251119|10:36:35|S|20|275.665000||
B|MMS|20251119|10:36:35|S|20|79.310000||
B|MSTR|20251119|10:36:35|S|9|194.280000||
B|MSTR|20251119|10:36:35|S|75|194.296800||
B|NBIS|20251119|10:36:35|S|250|95.160000||
B|OLMA|20251119|10:36:35|S|5|21.830000||
B|RDW|20251119|10:36:35|S|100|5.586300||
B|RKLB|20251119|10:36:35|S|60|44.150000||
B|ZS|20251119|10:36:35|S|40|296.900000||
B|ZS|20251119|10:36:35|S|40|296.900000||
B|ASTS|20251119|10:36:36|S|30|60.867300||
B|CMBT|20251119|10:36:36|S|500|10.290000||
B|INTC|20251119|10:36:36|S|50|35.450700||
B|META|20251119|10:36:36|S|10|592.190000||
B|NFLX|20251119|10:36:36|S|50|111.138400||
B|NVDA|20251119|10:36:36|S|10|187.590000||
B|NVDA|20251119|10:36:36|S|100|187.582200||
B|SOFI|20251119|10:36:36|S|100|26.499300||
B|STE|20251119|10:36:36|S|20|253.540000||
B|ZM|20251119|10:36:36|S|5|80.880000||
B|GOOG|20251119|10:36:37|S|2|300.912000||
B|HUT|20251119|10:36:37|S|40|38.390000||
B|HUT|20251119|10:36:37|S|48|38.390000||
B|LYB|20251119|10:36:37|S|50|43.040000||
B|LYB|20251119|10:36:37|S|100|43.050000||
B|PDD|20251119|10:36:37|S|9|119.017300||
B|RDW|20251119|10:36:37|S|300|5.590000||
B|SNDK|20251119|10:36:37|S|110|253.750000||
B|SYY|20251119|10:36:37|S|10|75.740000||
B|TSLA|20251119|10:36:37|S|20|409.250000||
B|TSLA|20251119|10:36:37|S|20|409.430000||
B|TSLA|20251119|10:36:37|S|100|409.275000||
B|TTC|20251119|10:36:37|S|15|68.810000||
B|ZTS|20251119|10:36:37|S|6|117.173400||
B|ACHR|20251119|10:36:38|S|5|7.665000||
B|BIDU|20251119|10:36:38|S|50|114.910000||
B|MP|20251119|10:36:38|S|15|64.450000||
B|NUVB|20251119|10:36:38|S|120|6.575000||
B|NVDA|20251119|10:36:38|S|3|187.605000||
B|SOFI|20251119|10:36:38|S|80|26.519300||
B|TSLA|20251119|10:36:38|S|50|409.400000||
B|FRGT|20251119|10:36:39|S|76|1.060000||
B|GOOGL|20251119|10:36:39|S|350|300.488900||
B|IREN|20251119|10:36:39|S|20|50.460000||
B|NUTX|20251119|10:36:39|S|66|119.900000||
B|NVDA|20251119|10:36:39|S|25|187.590000||
B|QQQ|20251119|10:36:39|S|50|604.680900||
B|TBPH|20251119|10:36:39|S|20|17.960000||
B|TSLA|20251119|10:36:39|S|80|409.400000||
B|ZM|20251119|10:36:39|S|5|80.880000||
B|BMY|20251119|10:36:40|S|37|46.245000||
B|IBM|20251119|10:36:40|S|100|290.260000||
B|KMPR|20251119|10:36:40|S|20|36.370000||
B|LEO|20251119|10:36:40|S|20|6.240000||
B|QLD|20251119|10:36:40|S|1|137.408800||
B|LOW|20251119|10:36:41|S|23|229.615000||
B|MSTR|20251119|10:36:41|S|60|194.400000||
B|PLTZ|20251119|10:36:41|S|43|7.310000||
B|QQQ|20251119|10:36:41|S|2|604.623500||
B|VGT|20251119|10:36:41|S|1|744.760000||
B|CRCL|20251119|10:36:42|S|100|71.308000||
B|HOOD|20251119|10:36:42|S|200|118.250000||
B|MET|20251119|10:36:42|S|6|74.810000||
B|MSTR|20251119|10:36:42|S|1|194.400000||
B|TSLL|20251119|10:36:42|S|160|16.930000||
B|WULF|20251119|10:36:42|S|10|12.655000||
B|ALB|20251119|10:36:43|S|30|124.570000||
B|BND|20251119|10:36:43|S|2|74.270000||
B|CELH|20251119|10:36:43|S|7|41.300000||
B|HLI|20251119|10:36:43|S|20|174.040000||
B|HOOD|20251119|10:36:43|S|200|118.250000||
B|LI|20251119|10:36:43|S|25|18.075000||
B|NFLX|20251119|10:36:43|S|30|111.110000||
B|NVDA|20251119|10:36:43|S|71|187.510000||
B|TSLA|20251119|10:36:43|S|20|409.130000||
B|UVIX|20251119|10:36:43|S|60|11.150000||
B|UVXY|20251119|10:36:43|S|200|11.715000||
B|WULF|20251119|10:36:43|S|200|12.650000||
B|BA|20251119|10:36:44|S|64|185.550000||
B|CEG|20251119|10:36:44|S|7|360.250000||
B|GOOGL|20251119|10:36:44|S|500|300.440900||
B|SOXS|20251119|10:36:44|S|4|4.020000||
B|SPY|20251119|10:36:44|S|10|665.800700||
B|TSLA|20251119|10:36:44|S|8|409.120000||
B|TSLA|20251119|10:36:44|S|8|409.122700||
B|TSLA|20251119|10:36:44|S|12|409.150000||
B|MARA|20251119|10:36:45|S|200|11.395000||
B|SF|20251119|10:36:45|S|2|117.660000||
B|TMCI|20251119|10:36:45|S|300|2.765000||
B|TSLA|20251119|10:36:45|S|10|409.130000||
B|TSLA|20251119|10:36:45|S|25|409.082900||
B|AZI|20251119|10:36:46|S|2222|0.094900||
B|CEG|20251119|10:36:46|S|8|360.490000||
B|CLSK|20251119|10:36:46|S|200|10.609300||
B|AVGO|20251119|10:36:47|S|100|357.057600||
B|BA|20251119|10:36:47|S|8|185.521000||
B|CEG|20251119|10:36:47|S|25|360.490000||
B|IBIT|20251119|10:36:47|S|39|51.500000||
B|JPM|20251119|10:36:47|S|1|303.070000||
B|MS|20251119|10:36:47|S|4|161.570000||
B|NUVB|20251119|10:36:47|S|79|6.442000||
B|NVDA|20251119|10:36:47|S|50|187.504200||
B|SCCO|20251119|10:36:47|S|2|125.620000||
B|SIMO|20251119|10:36:47|S|1|84.960000||
B|TSLA|20251119|10:36:47|S|50|409.170000||
B|TSLA|20251119|10:36:47|S|85|409.200000||
B|TSLA|20251119|10:36:47|S|100|409.190000||
B|AVY|20251119|10:36:48|S|3|167.860000||
B|GOOGL|20251119|10:36:48|S|100|300.340000||
B|HAL|20251119|10:36:48|S|14|26.450700||
B|HWM|20251119|10:36:48|S|9|204.450000||
B|IBM|20251119|10:36:48|S|8|290.450000||
B|LTM|20251119|10:36:48|S|300|48.060000||
B|ORCL|20251119|10:36:48|S|22|228.030000||
B|PLTR|20251119|10:36:48|S|20|168.598300||
B|RBLX|20251119|10:36:48|S|5|98.084800||
B|RBLX|20251119|10:36:48|S|5|98.090000||
B|TSLA|20251119|10:36:48|S|90|409.185000||
B|AMD|20251119|10:36:49|S|100|234.440000||
B|MSTU|20251119|10:36:49|S|100|1.510000||
B|OKLO|20251119|10:36:49|S|100|104.420000||
B|SOFI|20251119|10:36:49|S|600|26.490900||
B|UVXY|20251119|10:36:49|S|4|11.710000||
B|VRT|20251119|10:36:49|S|93|173.930000||
B|ZM|20251119|10:36:49|S|50|80.870000||
B|AAPL|20251119|10:36:50|S|2|271.101700||
B|AAPL|20251119|10:36:50|S|3|271.100000||
B|AMD|20251119|10:36:50|S|100|234.380000||
B|CGMM|20251119|10:36:50|S|73|27.329800||
B|ETHU|20251119|10:36:50|S|116|60.200000||
B|GOOGL|20251119|10:36:50|S|39|300.290000||
B|GOOGL|20251119|10:36:50|S|100|300.320000||
B|IBM|20251119|10:36:50|S|2|290.559500||
B|BTI|20251119|10:36:51|S|300|55.072600||
B|CRI|20251119|10:36:51|S|20|28.820000||
B|INTC|20251119|10:36:51|S|200|35.445000||
B|LAR|20251119|10:36:51|S|273|5.425000||
B|PSIX|20251119|10:36:51|S|10|54.850000||
B|UUUU|20251119|10:36:51|S|10|15.860000||
B|DDOG|20251119|10:36:52|S|50|178.880000||
B|GLDG|20251119|10:36:52|S|136|1.455000||
B|QSR|20251119|10:36:52|S|100|67.680000||
B|RDDT|20251119|10:36:52|S|52|191.060000||
B|SNDK|20251119|10:36:52|S|12|253.450000||
B|CRCL|20251119|10:36:53|S|15|71.257800||
B|ORCL|20251119|10:36:53|S|5|228.010000||
B|SQQQ|20251119|10:36:53|S|100|14.760000||
B|TZA|20251119|10:36:53|S|600|8.817700||
B|UVXY|20251119|10:36:53|S|4|11.715000||
B|WAY|20251119|10:36:53|S|100|35.130000||
B|AMD|20251119|10:36:54|S|100|234.310000||
B|BLSH|20251119|10:36:54|S|200|36.102700||
B|CAIE|20251119|10:36:54|S|30|26.809800||
B|IBM|20251119|10:36:54|S|4|290.630000||
B|KTOS|20251119|10:36:54|S|80|71.005000||
B|NFLX|20251119|10:36:54|S|5|111.135000||
B|ORCL|20251119|10:36:54|S|200|228.010000||
B|SQQQ|20251119|10:36:54|S|9|14.760000||
B|TSLA|20251119|10:36:54|S|12|409.065000||
B|COIN|20251119|10:36:55|S|3|256.330000||
B|IONQ|20251119|10:36:55|S|50|50.400000||
B|MSTZ|20251119|10:36:55|S|100|11.850000||
B|NVDA|20251119|10:36:55|S|100|187.510000||
B|PANW|20251119|10:36:55|S|16|201.785000||
B|AMD|20251119|10:36:56|S|10|234.254200||
B|GLDG|20251119|10:36:56|S|200|1.455000||
B|AGIO|20251119|10:36:57|S|120|23.520000||
B|AMZN|20251119|10:36:57|S|5|219.985000||
B|CNXC|20251119|10:36:57|S|6|32.710000||
B|CRM|20251119|10:36:57|S|88|228.690000||
B|MCD|20251119|10:36:57|S|10|303.050000||
B|TSDD|20251119|10:36:57|S|150|10.680000||
B|TSLA|20251119|10:36:57|S|1|409.040500||
B|TSLA|20251119|10:36:57|S|30|409.100000||
B|TSLQ|20251119|10:36:57|S|200|25.730000||
B|ABVX|20251119|10:36:58|S|5|113.750000||
B|AMD|20251119|10:36:58|S|20|234.190000||
B|AMD|20251119|10:36:58|S|100|234.194800||
B|AMD|20251119|10:36:58|S|100|234.244100||
B|BITO|20251119|10:36:58|S|100|14.205000||
B|CEG|20251119|10:36:58|S|3|360.630000||
B|CMBT|20251119|10:36:58|S|25|10.285000||
B|COIN|20251119|10:36:58|S|40|256.290000||
B|ELF|20251119|10:36:58|S|30|71.970000||
B|NVDA|20251119|10:36:58|S|20|187.450000||
B|ORCL|20251119|10:36:58|S|10|227.830000||
B|BIV|20251119|10:36:59|S|25|78.055000||
B|DASH|20251119|10:36:59|S|100|211.394500||
B|GDXU|20251119|10:36:59|S|10|183.800000||
B|SLRX|20251119|10:36:59|S|100|0.769400||
B|TSLA|20251119|10:36:59|S|50|409.174200||
B|TTAN|20251119|10:36:59|S|53|86.855000||
B|UVXY|20251119|10:36:59|S|4|11.715000||
B|AMD|20251119|10:37:00|S|50|234.140000||
B|AMD|20251119|10:37:00|S|200|234.144300||
B|BCAT|20251119|10:37:00|S|100|14.055000||
B|BE|20251119|10:37:00|S|50|114.246700||
B|CRWV|20251119|10:37:00|S|100|76.540000||
B|CSIQ|20251119|10:37:00|S|100|26.400000||
B|FRGT|20251119|10:37:00|S|80|1.055500||
B|META|20251119|10:37:00|S|3|592.360000||
B|MIRA|20251119|10:37:00|S|1000|1.415000||
B|MP|20251119|10:37:00|S|100|64.430000||
B|NVDA|20251119|10:37:00|S|392|187.430000||
B|ORCL|20251119|10:37:00|S|26|227.810000||
B|RKLB|20251119|10:37:00|S|400|44.130000||
B|TSLQ|20251119|10:37:00|S|100|25.719300||
B|TSLQ|20251119|10:37:00|S|100|25.720000||
B|AMD|20251119|10:37:01|S|10|234.170000||
B|AMD|20251119|10:37:01|S|100|234.174100||
B|AXP|20251119|10:37:01|S|8|342.861600||
B|LAR|20251119|10:37:01|S|1|5.425000||
B|TSLA|20251119|10:37:01|S|50|409.245000||
B|TSLL|20251119|10:37:01|S|171|16.930000||
B|VZ|20251119|10:37:01|S|100|41.295000||
B|DDOG|20251119|10:37:02|S|28|178.990000||
B|GLAD|20251119|10:37:02|S|1|20.648000||
B|GOOGL|20251119|10:37:02|S|7|300.417900||
B|MPC|20251119|10:37:02|S|1|193.200000||
B|MU|20251119|10:37:02|S|1|232.450000||
B|NOK|20251119|10:37:02|S|200|6.145000||
B|OWL|20251119|10:37:02|S|200|13.499300||
B|RGTI|20251119|10:37:02|S|2|27.027400||
B|SPY|20251119|10:37:02|S|50|665.912100||
B|SQQQ|20251119|10:37:02|S|30|14.760000||
B|TSLA|20251119|10:37:02|S|43|409.250000||
B|TSLA|20251119|10:37:02|S|200|409.246900||
B|ZS|20251119|10:37:02|S|3|296.625900||
B|AMD|20251119|10:37:03|S|5|234.100000||
B|BEN|20251119|10:37:03|S|5|21.409300||
B|INTC|20251119|10:37:03|S|50|35.440700||
B|NVDA|20251119|10:37:03|S|150|187.430000||
B|PLTZ|20251119|10:37:03|S|91|7.320000||
B|SQQQ|20251119|10:37:03|S|2032|14.760000||
B|TMF|20251119|10:37:03|S|3|39.775000||
B|TQQQ|20251119|10:37:03|S|200|102.319300||
B|TQQQ|20251119|10:37:03|S|600|102.335000||
B|TSLA|20251119|10:37:03|S|30|409.291300||
B|TSLL|20251119|10:37:03|S|1|16.925200||
B|TXN|20251119|10:37:03|S|21|158.560000||
B|UPWK|20251119|10:37:03|S|5|18.050000||
B|WCLD|20251119|10:37:03|S|100|33.940000||
B|WCLD|20251119|10:37:03|S|500|33.940000||
B|ETHU|20251119|10:37:04|S|50|59.930000||
B|MSTR|20251119|10:37:04|S|4|193.920000||
B|QQQ|20251119|10:37:04|S|5|604.455000||
B|SY|20251119|10:37:04|S|1010|3.220000||
B|TSLA|20251119|10:37:04|S|50|409.340000||
B|IRM|20251119|10:37:05|S|79|86.050000||
B|MSTR|20251119|10:37:05|S|5|193.910000||
B|OWL|20251119|10:37:05|S|600|13.495000||
B|PACS|20251119|10:37:05|S|50|15.600000||
B|Q|20251119|10:37:05|S|8|77.872800||
B|SQQQ|20251119|10:37:05|S|100|14.760000||
B|TSLA|20251119|10:37:05|S|13|409.340000||
B|TSLA|20251119|10:37:05|S|140|409.360000||
B|AMDL|20251119|10:37:06|S|100|19.300000||
B|BITO|20251119|10:37:06|S|2|14.190000||
B|PWB|20251119|10:37:06|S|6|123.910000||
B|VXX|20251119|10:37:06|S|10|36.459300||
B|BTU|20251119|10:37:07|S|100|27.920000||
B|CRWV|20251119|10:37:07|S|1|76.530000||
B|DDD|20251119|10:37:07|S|48|2.140000||
B|MAZE|20251119|10:37:07|S|1068|35.570000||
B|TSLA|20251119|10:37:07|S|1|409.220000||
B|TSLA|20251119|10:37:07|S|240|409.240000||
B|INTC|20251119|10:37:08|S|15|35.430000||
B|NLR|20251119|10:37:08|S|50|130.190000||
B|NVAX|20251119|10:37:08|S|60|6.595000||
B|PLTR|20251119|10:37:08|S|100|168.550000||
B|RZLV|20251119|10:37:08|S|219|3.125000||
B|BITO|20251119|10:37:09|S|555|14.184300||
B|ETHD|20251119|10:37:09|S|176|5.675000||
B|GOOGL|20251119|10:37:09|S|33|300.290000||
B|IBIT|20251119|10:37:09|S|1|51.420000||
B|IRM|20251119|10:37:09|S|49|85.890000||
B|MSTR|20251119|10:37:09|S|5|193.900000||
B|NVDA|20251119|10:37:09|S|254|187.265000||
B|SNDK|20251119|10:37:09|S|63|253.120000||
B|SQQQ|20251119|10:37:09|S|8000|14.770000||
B|ZS|20251119|10:37:09|S|80|296.780000||
B|BSV|20251119|10:37:10|S|23|78.860000||
B|TSLA|20251119|10:37:10|S|200|409.120000||
B|FIG|20251119|10:37:11|S|100|36.290000||
B|INTC|20251119|10:37:11|S|250|35.469300||
B|MSDD|20251119|10:37:11|S|100|65.020000||
B|MSTU|20251119|10:37:11|S|26|1.505000||
B|TSLA|20251119|10:37:11|S|29|409.290000||
B|TSLA|20251119|10:37:11|S|248|409.270000||
B|UVXY|20251119|10:37:11|S|4|11.705000||
B|AMD|20251119|10:37:12|S|25|234.170000||
B|GOOGL|20251119|10:37:12|S|100|300.270000||
B|INTC|20251119|10:37:12|S|250|35.469300||
B|PLTR|20251119|10:37:12|S|100|168.651700||
B|RYAAY|20251119|10:37:12|S|67|62.960000||
B|DDOG|20251119|10:37:13|S|5|179.020000||
B|GOOGL|20251119|10:37:13|S|53|300.290000||
B|LITE|20251119|10:37:13|S|20|275.430000||
B|AAOI|20251119|10:37:14|S|50|21.040000||
B|ETHT|20251119|10:37:14|S|140|41.700000||
B|RCAT|20251119|10:37:14|S|100|6.950000||
B|TJX|20251119|10:37:14|S|5|146.610000||
B|TSLA|20251119|10:37:14|S|200|409.410000||
B|WULF|20251119|10:37:14|S|5|12.682300||
B|ASTS|20251119|10:37:15|S|10|60.970000||
B|BRK/B|20251119|10:37:15|S|39|498.590000||
B|GE|20251119|10:37:15|S|20|300.794000||
B|IRM|20251119|10:37:15|S|29|86.170000||
B|SONO|20251119|10:37:15|S|100|16.720000||
B|CRCL|20251119|10:37:16|S|300|71.410000||
B|GLXY|20251119|10:37:16|S|20|25.608600||
B|META|20251119|10:37:16|S|24|592.960000||
B|TSLZ|20251119|10:37:16|S|300|15.140000||
B|UVXY|20251119|10:37:16|S|4|11.705000||
B|FRGT|20251119|10:37:17|S|200|1.080000||
B|VSME|20251119|10:37:17|S|10000|0.152000||
B|ZM|20251119|10:37:17|S|5|80.980000||
B|ZS|20251119|10:37:17|S|40|296.990000||
B|BMA|20251119|10:37:18|S|62|81.240000||
B|CEG|20251119|10:37:18|S|20|360.770000||
B|GPZ|20251119|10:37:18|S|500|24.740000||
B|PLTR|20251119|10:37:18|S|30|168.810000||
B|SQQQ|20251119|10:37:18|S|3|14.728000||
B|VFF|20251119|10:37:18|S|200|3.912000||
B|AMD|20251119|10:37:19|S|28|234.430000||
B|AMD|20251119|10:37:19|S|100|234.414600||
B|AMD|20251119|10:37:19|S|100|234.450000||
B|AMD|20251119|10:37:19|S|200|234.454800||
B|AMD|20251119|10:37:19|S|550|234.430000||
B|ASST|20251119|10:37:19|S|300|1.090000||
B|GOOGL|20251119|10:37:19|S|5|300.464100||
B|TQQQ|20251119|10:37:19|S|400|102.500000||
B|TSLA|20251119|10:37:19|S|40|409.650000||
B|ASST|20251119|10:37:20|S|1700|1.090000||
B|DAR|20251119|10:37:20|S|57|35.040000||
B|DOCS|20251119|10:37:20|S|20|48.045000||
B|ED|20251119|10:37:20|S|22|101.066000||
B|GLD|20251119|10:37:20|S|5|378.775000||
B|INTC|20251119|10:37:20|S|70|35.497100||
B|METC|20251119|10:37:20|S|100|18.010000||
B|METC|20251119|10:37:20|S|200|18.020000||
B|MSTU|20251119|10:37:20|S|100|1.495000||
B|NFLX|20251119|10:37:20|S|20|111.198300||
B|TE|20251119|10:37:20|S|50|3.128000||
B|BABA|20251119|10:37:21|S|100|160.490000||
B|COP|20251119|10:37:21|S|100|87.990000||
B|FXI|20251119|10:37:21|S|230|39.265000||
B|GLXY|20251119|10:37:21|S|400|25.625000||
B|GOOGL|20251119|10:37:21|S|100|300.504000||
B|GS|20251119|10:37:21|S|1|781.770000||
B|TSLA|20251119|10:37:21|S|300|409.620000||
B|WNC|20251119|10:37:21|S|200|7.780000||
B|ZS|20251119|10:37:21|S|40|297.020000||
B|ADUR|20251119|10:37:22|S|72|10.330000||
B|ADUR|20251119|10:37:22|S|100|10.260000||
B|ADUR|20251119|10:37:22|S|200|10.300000||
B|CIFR|20251119|10:37:22|S|77|15.210000||
B|NTES|20251119|10:37:22|S|125|134.130000||
B|PLTU|20251119|10:37:22|S|2|82.020000||
B|SNA|20251119|10:37:22|S|2|331.700000||
B|SOXS|20251119|10:37:22|S|200|4.020000||
B|AZI|20251119|10:37:23|S|555|0.094600||
B|OPEN|20251119|10:37:23|S|8|6.965000||
B|XLP|20251119|10:37:23|S|100|76.695000||
B|CRWV|20251119|10:37:25|S|26|76.620000||
B|IREN|20251119|10:37:25|S|8|50.481300||
B|NBIS|20251119|10:37:25|S|100|95.490000||
B|NVDA|20251119|10:37:25|S|3|187.500000||
B|OBDC|20251119|10:37:25|S|500|12.069300||
B|OPTT|20251119|10:37:25|S|100|0.437200||
B|RDDT|20251119|10:37:25|S|10|191.280000||
B|SQQQ|20251119|10:37:25|S|50|14.735500||
B|XEL|20251119|10:37:25|S|5|80.360000||
B|AAPL|20251119|10:37:26|S|50|271.360000||
B|ATKR|20251119|10:37:26|S|800|67.140000||
B|ONDS|20251119|10:37:26|S|850|7.780000||
B|PLTR|20251119|10:37:26|S|1|168.830000||
B|SCCO|20251119|10:37:26|S|20|125.850000||
B|SERV|20251119|10:37:26|S|500|9.424600||
B|TSLA|20251119|10:37:26|S|33|409.780000||
B|TTMI|20251119|10:37:26|S|300|66.120000||
B|UVXY|20251119|10:37:26|S|4|11.695000||
B|IBIT|20251119|10:37:27|S|100|51.540000||
B|META|20251119|10:37:27|S|6|592.940000||
B|MSTR|20251119|10:37:27|S|10|194.050000||
B|TSLA|20251119|10:37:27|S|176|409.860000||
B|ZYXI|20251119|10:37:27|E|1834|0.629500||
B|KLTO|20251119|10:37:28|S|30|0.461000||
B|PLTR|20251119|10:37:28|S|100|168.870000||
B|PLTR|20251119|10:37:28|S|400|168.867600||
B|QQQ|20251119|10:37:28|S|20|604.912300||
B|RUN|20251119|10:37:28|S|100|19.660000||
B|SNOW|20251119|10:37:28|S|100|255.681000||
B|SQQQ|20251119|10:37:28|S|20|14.725000||
B|ABTC|20251119|10:37:29|S|10|4.610000||
B|DLR|20251119|10:37:29|S|5|157.326800||
B|DLR|20251119|10:37:29|S|5|157.330000||
B|GGLL|20251119|10:37:29|S|30|93.965000||
B|PEP|20251119|10:37:29|S|100|148.488300||
B|PLTR|20251119|10:37:29|S|50|168.868100||
B|META|20251119|10:37:30|S|20|592.940000||
B|ADBE|20251119|10:37:31|S|1|319.210000||
B|CRCL|20251119|10:37:31|S|40|71.620000||
B|GOOG|20251119|10:37:31|S|2|301.190000||
B|SGML|20251119|10:37:31|S|100|10.558200||
B|TQQQ|20251119|10:37:31|S|12|102.527300||
B|TSLA|20251119|10:37:31|S|25|409.830000||
B|TSLA|20251119|10:37:31|S|30|409.860000||
B|VSAT|20251119|10:37:31|S|25|36.960000||
B|BE|20251119|10:37:32|S|3|113.950000||
B|COST|20251119|10:37:32|S|8|883.190000||
B|CRCL|20251119|10:37:32|S|72|71.620000||
B|CRWV|20251119|10:37:32|S|200|76.630000||
B|IBM|20251119|10:37:32|S|40|290.476000||
B|KO|20251119|10:37:32|S|10|71.025000||
B|MP|20251119|10:37:32|S|36|64.750000||
B|MSTR|20251119|10:37:32|S|90|194.260000||
B|PLTR|20251119|10:37:32|S|1|168.910000||
B|QQQ|20251119|10:37:32|S|54|604.980000||
B|TSLA|20251119|10:37:32|S|1|409.976600||
B|Z|20251119|10:37:32|S|28|68.588600||
B|CRCL|20251119|10:37:33|S|100|71.630000||
B|QBTS|20251119|10:37:33|S|100|24.409300||
B|RGTI|20251119|10:37:33|S|100|27.095000||
B|RKLB|20251119|10:37:33|S|1|44.245000||
B|SNDK|20251119|10:37:33|S|50|253.321000||
B|TQQQ|20251119|10:37:33|S|131|102.570000||
B|TSLA|20251119|10:37:33|S|3|409.970000||
B|TSLL|20251119|10:37:33|S|18|16.980700||
B|Z|20251119|10:37:33|S|8|68.656800||
B|CLSK|20251119|10:37:34|S|4|10.669300||
B|COIN|20251119|10:37:34|S|20|257.020000||
B|COIN|20251119|10:37:34|S|40|257.070000||
B|EOSE|20251119|10:37:34|S|100|13.515000||
B|IBIT|20251119|10:37:34|S|1|51.555000||
B|IBIT|20251119|10:37:34|S|5|51.554800||
B|IONQ|20251119|10:37:34|S|100|50.510000||
B|LMNX|20251119|10:37:34|S|76|30.990000||
B|PDD|20251119|10:37:34|S|12|119.000700||
B|RGTI|20251119|10:37:34|S|30|27.107500||
B|RGTI|20251119|10:37:34|S|100|27.115000||
B|SOXL|20251119|10:37:34|S|15|37.035000||
B|TEM|20251119|10:37:34|S|6|68.350000||
B|TSLA|20251119|10:37:34|S|50|409.967000||
B|UVIX|20251119|10:37:34|S|30|11.115000||
B|UVIX|20251119|10:37:34|S|42|11.120000||
B|ZTO|20251119|10:37:34|S|100|18.995000||
B|CEG|20251119|10:37:35|S|8|360.797500||
B|ETH|20251119|10:37:35|S|20|28.335000||
B|IBIT|20251119|10:37:35|S|385|51.560000||
B|TQQQ|20251119|10:37:35|S|100|102.630000||
B|WMT|20251119|10:37:35|S|9|100.569200||
B|AMD|20251119|10:37:36|S|1|234.650000||
B|QBTX|20251119|10:37:36|S|40|38.490000||
B|SQM|20251119|10:37:36|S|50|62.750000||
B|TSLA|20251119|10:37:36|S|50|409.940000||
B|IREN|20251119|10:37:37|S|100|50.557800||
B|OLED|20251119|10:37:37|S|40|112.570000||
B|SPY|20251119|10:37:37|S|4|666.230000||
B|SPYV|20251119|10:37:37|S|2|55.405000||
B|TSLA|20251119|10:37:37|S|30|409.930000||
B|WULF|20251119|10:37:37|S|5|12.702300||
B|GOOG|20251119|10:37:38|S|20|301.195000||
B|IDR|20251119|10:37:38|S|4|36.074100||
B|JPM|20251119|10:37:38|S|16|303.000000||
B|MP|20251119|10:37:38|S|100|64.670000||
B|NVTS|20251119|10:37:38|S|100|8.085000||
B|OKLO|20251119|10:37:38|S|100|104.540000||
B|TRGP|20251119|10:37:38|S|6|168.450000||
B|ANET|20251119|10:37:39|S|2|125.990000||
B|CNRG|20251119|10:37:39|S|100|93.090000||
B|ELV|20251119|10:37:39|S|29|319.250000||
B|MSTR|20251119|10:37:39|S|1|194.155000||
B|NBIS|20251119|10:37:39|S|12|95.710000||
B|OKTA|20251119|10:37:39|S|1|80.690000||
B|SLDP|20251119|10:37:39|S|590|5.637700||
B|TSLA|20251119|10:37:39|S|120|409.880000||
B|ZS|20251119|10:37:39|S|40|297.100000||
B|BBAI|20251119|10:37:40|S|1500|6.000000||
B|BBAI|20251119|10:37:40|S|2500|6.002500||
B|CIFR|20251119|10:37:40|S|100|15.245000||
B|COST|20251119|10:37:40|S|3|882.940000||
B|GDX|20251119|10:37:40|S|166|77.740000||
B|GOOG|20251119|10:37:40|S|76|301.210000||
B|NVDA|20251119|10:37:40|S|5|187.580000||
B|ZM|20251119|10:37:40|S|2|81.020000||
B|ARM|20251119|10:37:41|S|72|137.650000||
B|BA|20251119|10:37:41|S|15|185.573000||
B|MUX|20251119|10:37:41|S|10|18.250000||
B|QBTS|20251119|10:37:41|S|1|24.422300||
B|REGN|20251119|10:37:41|S|1|712.930000||
B|TSLA|20251119|10:37:41|S|100|409.865000||
B|TSLA|20251119|10:37:41|S|100|409.865000||
B|BA|20251119|10:37:42|S|20|185.600000||
B|CONL|20251119|10:37:42|S|200|19.820000||
B|DECK|20251119|10:37:42|S|72|83.710000||
B|META|20251119|10:37:42|S|60|593.050000||
B|MP|20251119|10:37:42|S|25|64.640000||
B|MVST|20251119|10:37:42|S|64|3.728500||
B|NNE|20251119|10:37:42|S|12|33.850000||
B|NVD|20251119|10:37:42|S|3|8.100000||
B|RGTI|20251119|10:37:42|S|150|27.139400||
B|TGT|20251119|10:37:42|S|500|87.500000||
B|BP|20251119|10:37:43|S|217|35.896000||
B|SQQQ|20251119|10:37:43|S|100|14.715000||
B|TFX|20251119|10:37:43|S|10|105.810000||
B|CEG|20251119|10:37:44|S|10|360.930000||
B|FBTC|20251119|10:37:44|S|25|79.166500||
B|LITE|20251119|10:37:44|S|3|275.500000||
B|MARA|20251119|10:37:44|S|200|11.429300||
B|PLTR|20251119|10:37:44|S|50|168.998600||
B|RXRX|20251119|10:37:44|S|15|4.169300||
B|WIX|20251119|10:37:44|S|50|103.640000||
B|BE|20251119|10:37:45|S|50|113.770000||
B|EQT|20251119|10:37:45|S|100|58.240000||
B|MSFT|20251119|10:37:45|S|1|493.770000||
B|PLTR|20251119|10:37:45|S|100|169.228600||
B|PLTR|20251119|10:37:45|S|200|169.229400||
B|TTMI|20251119|10:37:45|S|80|66.160000||
B|VIXY|20251119|10:37:45|S|49|35.360000||
B|WIX|20251119|10:37:45|S|200|104.180000||
B|HHH|20251119|10:37:46|S|722|83.105000||
B|HIMS|20251119|10:37:46|S|144|35.970000||
B|MSTR|20251119|10:37:46|S|200|194.280000||
B|MSTR|20251119|10:37:46|S|600|194.300000||
B|MSTR|20251119|10:37:46|S|710|194.290000||
B|ONDS|20251119|10:37:46|S|39|7.800000||
B|TSLA|20251119|10:37:46|S|40|410.170000||
B|ZTS|20251119|10:37:46|S|100|117.370000||
B|CELH|20251119|10:37:47|S|5|41.314000||
B|KZIA|20251119|10:37:47|S|100|8.170000||
B|LTM|20251119|10:37:47|S|272|48.070000||
B|OKLO|20251119|10:37:47|S|20|104.480000||
B|SNDK|20251119|10:37:47|S|10|253.020000||
B|SOXL|20251119|10:37:47|S|16|37.035000||
B|TFX|20251119|10:37:47|S|10|105.750000||
B|TFX|20251119|10:37:47|S|20|105.750000||
B|TFX|20251119|10:37:47|S|20|105.750000||
B|ZM|20251119|10:37:47|S|5|81.040000||
B|ALB|20251119|10:37:48|S|41|125.350000||
B|ASTS|20251119|10:37:48|S|400|60.990000||
B|BA|20251119|10:37:48|S|100|185.590000||
B|BE|20251119|10:37:48|S|100|113.740000||
B|COST|20251119|10:37:48|S|10|882.385000||
B|CRCL|20251119|10:37:48|S|100|71.680000||
B|ENR|20251119|10:37:48|S|32|18.200000||
B|GAP|20251119|10:37:48|S|20|23.765000||
B|RKLB|20251119|10:37:48|S|2|44.195000||
B|TSLA|20251119|10:37:48|S|1|409.960000||
B|ACHR|20251119|10:37:49|S|1|7.667100||
B|CDE|20251119|10:37:49|S|100|14.940000||
B|MARA|20251119|10:37:49|S|555|11.425000||
B|MDLZ|20251119|10:37:49|S|1|55.539300||
B|PLTR|20251119|10:37:49|S|4|169.105000||
B|SQM|20251119|10:37:49|S|113|62.690000||
B|TTWO|20251119|10:37:49|S|10|241.400000||
B|B|20251119|10:37:50|S|4|38.465000||
B|CCJ|20251119|10:37:50|S|1|85.900000||
B|CCJ|20251119|10:37:50|S|28|85.897200||
B|COST|20251119|10:37:50|S|19|882.385000||
B|CRCL|20251119|10:37:50|S|30|71.600000||
B|CRWV|20251119|10:37:50|S|100|76.600000||
B|ENR|20251119|10:37:50|S|25|18.200000||
B|GDV|20251119|10:37:50|S|20|26.450000||
B|IREN|20251119|10:37:50|S|28|50.480000||
B|MSFT|20251119|10:37:50|S|50|493.915000||
B|MSTR|20251119|10:37:50|S|75|193.920000||
B|V|20251119|10:37:50|S|1|323.300000||
B|APLD|20251119|10:37:51|S|1|24.099100||
B|BTQ|20251119|10:37:51|S|300|6.955000||
B|ENS|20251119|10:37:51|S|7|137.440000||
B|ETHU|20251119|10:37:51|S|150|60.090000||
B|MSTR|20251119|10:37:51|S|75|193.881300||
B|ULS|20251119|10:37:51|S|9|87.930000||
B|WMT|20251119|10:37:51|S|100|100.500000||
B|XYZ|20251119|10:37:51|S|1|58.670000||
B|EWBC|20251119|10:37:52|S|1|101.860000||
B|FRGT|20251119|10:37:52|S|200|1.060000||
B|GOOG|20251119|10:37:52|S|15|301.139800||
B|GTLB|20251119|10:37:52|S|800|43.410000||
B|HUT|20251119|10:37:52|S|13|38.392300||
B|LUXE|20251119|10:37:52|S|100|9.520000||
B|MSTR|20251119|10:37:52|S|5|193.740000||
B|RUN|20251119|10:37:52|S|250|19.660000||
B|JBL|20251119|10:37:53|S|18|203.800000||
B|JBL|20251119|10:37:53|S|22|203.800000||
B|QQQJ|20251119|10:37:53|S|5|35.645000||
B|SCCO|20251119|10:37:53|S|20|125.820000||
B|SOFI|20251119|10:37:53|S|10|26.539300||
B|TSLA|20251119|10:37:53|S|40|409.650000||
B|TSLA|20251119|10:37:53|S|50|409.620000||
B|DUOL|20251119|10:37:54|S|5|174.290000||
B|LAC|20251119|10:37:54|S|744|5.375000||
B|MP|20251119|10:37:54|S|50|64.670000||
B|SES|20251119|10:37:54|S|30|1.885000||
B|SHEL|20251119|10:37:54|S|200|73.605000||
B|TGB|20251119|10:37:54|S|100|4.440000||
B|TSLA|20251119|10:37:54|S|3|409.617600||
B|VRT|20251119|10:37:54|S|200|173.760000||
B|ZIM|20251119|10:37:54|S|97|16.935000||
B|AMD|20251119|10:37:55|S|21|234.600000||
B|INTC|20251119|10:37:55|S|100|35.485000||
B|JOYY|20251119|10:37:55|S|1|61.850000||
B|TSLA|20251119|10:37:55|S|200|409.610000||
B|BA|20251119|10:37:56|S|1|185.560000||
B|IBKR|20251119|10:37:56|S|5|64.570000||
B|TSLA|20251119|10:37:56|S|100|409.563000||
B|ZM|20251119|10:37:56|S|19|81.040000||
B|ZM|20251119|10:37:56|S|36|81.040000||
B|AMDL|20251119|10:37:57|S|100|19.370000||
B|ANIP|20251119|10:37:57|S|19|81.440000||
B|QBTS|20251119|10:37:57|S|5|24.390000||
B|RKLB|20251119|10:37:57|S|5|44.130000||
B|TSLL|20251119|10:37:57|S|800|16.950000||
B|UUUU|20251119|10:37:57|S|305|15.889100||
B|VERI|20251119|10:37:57|S|34|4.255000||
B|CRWV|20251119|10:37:58|S|10|76.553600||
B|IONQ|20251119|10:37:58|S|3|50.500000||
B|MSTR|20251119|10:37:58|S|100|193.824100||
B|NTLA|20251119|10:37:58|S|300|8.530000||
B|OKLO|20251119|10:37:58|S|20|104.270000||
B|RGTZ|20251119|10:37:58|S|325|23.590000||
B|UUUU|20251119|10:37:58|S|767|15.894300||
B|UUUU|20251119|10:37:58|S|1000|15.900000||
B|AAON|20251119|10:37:59|S|10|93.000000||
B|AVAV|20251119|10:37:59|S|5|286.330000||
B|BP|20251119|10:37:59|S|148|35.897400||
B|ONDS|20251119|10:37:59|S|1000|7.820000||
B|ORCL|20251119|10:37:59|S|5|227.753800||
B|UUUU|20251119|10:37:59|S|16|15.909100||
B|UUUU|20251119|10:37:59|S|18|15.919300||
B|ACHR|20251119|10:38:00|S|100|7.665000||
B|CWVX|20251119|10:38:00|S|200|5.675000||
B|MP|20251119|10:38:00|S|5|64.710000||
B|MSFT|20251119|10:38:00|S|1|493.790000||
B|PACS|20251119|10:38:00|S|10|15.530000||
B|SMCX|20251119|10:38:00|S|100|17.522800||
B|TQQQ|20251119|10:38:00|S|100|102.535000||
B|BYND|20251119|10:38:01|S|10|1.000000||
B|MSTZ|20251119|10:38:01|S|100|11.900000||
B|NVDA|20251119|10:38:01|S|181|187.415000||
B|PLTR|20251119|10:38:01|S|98|168.970000||
B|COHR|20251119|10:38:02|S|34|146.200000||
B|ETH|20251119|10:38:02|S|100|28.249300||
B|GOOG|20251119|10:38:02|S|800|300.870000||
B|IREN|20251119|10:38:02|S|40|50.380000||
B|MARA|20251119|10:38:02|S|320|11.395000||
B|PLTR|20251119|10:38:02|S|100|168.850000||
B|RKLB|20251119|10:38:02|S|95|44.060000||
B|TSLA|20251119|10:38:02|S|1|409.290000||
B|TSLA|20251119|10:38:02|S|37|409.270000||
B|TSLA|20251119|10:38:02|S|100|409.217800||
B|TSLA|20251119|10:38:02|S|300|409.220000||
B|VTI|20251119|10:38:02|S|5|326.886100||
B|ZM|20251119|10:38:02|S|11|81.020000||
B|CG|20251119|10:38:03|S|20|51.540000||
B|DDOG|20251119|10:38:03|S|200|179.250000||
B|DDOG|20251119|10:38:03|S|806|179.270000||
B|GGLL|20251119|10:38:03|S|75|93.750000||
B|HTO|20251119|10:38:03|S|54|45.220000||
B|IBIT|20251119|10:38:03|S|100|51.440000||
B|NVDA|20251119|10:38:03|S|120|187.390000||
B|OKLO|20251119|10:38:03|S|20|103.980000||
B|ORKA|20251119|10:38:03|S|100|28.520000||
B|SNOW|20251119|10:38:03|S|5|255.681000||
B|SOXL|20251119|10:38:03|S|1471|36.877900||
B|TSLA|20251119|10:38:03|S|117|409.160500||
B|META|20251119|10:38:04|S|40|592.720000||
B|META|20251119|10:38:04|S|40|592.720000||
B|PDD|20251119|10:38:04|S|2|119.008800||
B|PHG|20251119|10:38:04|S|1|27.211200||
B|PLTR|20251119|10:38:04|S|50|168.805000||
B|PLUG|20251119|10:38:04|S|60|1.915000||
B|TEL|20251119|10:38:04|S|10|233.940000||
B|WRB|20251119|10:38:04|S|100|77.120000||
B|BRK/B|20251119|10:38:05|S|3|498.600000||
B|MELI|20251119|10:38:05|S|2|2087.470000||
B|MP|20251119|10:38:05|S|1|64.670000||
B|NBIS|20251119|10:38:05|S|10|95.480000||
B|OKLO|20251119|10:38:05|S|100|104.060000||
B|ORCX|20251119|10:38:05|S|25|24.878600||
B|OWL|20251119|10:38:05|S|500|13.509300||
B|PACB|20251119|10:38:05|S|100|1.770000||
B|TSLA|20251119|10:38:05|S|40|409.300000||
B|ABCL|20251119|10:38:06|S|50|3.759300||
B|AMD|20251119|10:38:06|S|672|234.300000||
B|AR|20251119|10:38:06|S|400|34.580000||
B|GRND|20251119|10:38:06|S|82|13.820000||
B|META|20251119|10:38:06|S|1|592.740000||
B|MP|20251119|10:38:06|S|40|64.700000||
B|MP|20251119|10:38:06|S|50|64.690000||
B|PLTR|20251119|10:38:06|S|100|168.780000||
B|RUN|20251119|10:38:06|S|100|19.640000||
B|TSLA|20251119|10:38:06|S|50|409.190000||
B|TSLA|20251119|10:38:06|S|200|409.130000||
B|ASPI|20251119|10:38:07|S|100|7.860000||
B|ATMCU|20251119|10:38:07|S|20|12.390000||
B|HUT|20251119|10:38:07|S|20|38.260000||
B|LTM|20251119|10:38:07|S|5|48.040000||
B|MARA|20251119|10:38:07|S|50|11.389300||
B|MPC|20251119|10:38:07|S|10|193.150000||
B|MSTR|20251119|10:38:07|S|2|193.640000||
B|NVDA|20251119|10:38:07|S|150|187.350000||
B|SQQQ|20251119|10:38:07|S|70|14.745000||
B|CCJ|20251119|10:38:08|S|57|85.810000||
B|LTM|20251119|10:38:08|S|36|48.020000||
B|MP|20251119|10:38:08|S|450|64.710000||
B|PANW|20251119|10:38:08|S|5|202.070000||
B|QQQ|20251119|10:38:08|S|300|604.642600||
B|SPY|20251119|10:38:08|S|71|665.920000||
B|TQQQ|20251119|10:38:08|S|4|102.385200||
B|AMAT|20251119|10:38:09|S|100|231.380000||
B|AMD|20251119|10:38:09|S|10|234.340000||
B|AMD|20251119|10:38:09|S|100|234.340000||
B|CBSH|20251119|10:38:09|S|3|52.493000||
B|JANX|20251119|10:38:09|S|5|28.780000||
B|MSTR|20251119|10:38:09|S|30|193.636000||
B|NFLX|20251119|10:38:09|S|10|111.108600||
B|TERN|20251119|10:38:09|S|20|27.370000||
B|VOD|20251119|10:38:09|S|7|12.043500||
B|WIX|20251119|10:38:09|S|20|103.750000||
B|CRWV|20251119|10:38:10|S|1|76.527600||
B|MSTR|20251119|10:38:10|S|100|193.530000||
B|QBTS|20251119|10:38:10|S|400|24.320000||
B|RKLB|20251119|10:38:10|S|20|44.030000||
B|TSLA|20251119|10:38:10|S|40|409.200000||
B|TSLA|20251119|10:38:10|S|67|409.170000||
B|V|20251119|10:38:10|S|1|323.240000||
B|ZS|20251119|10:38:10|S|4|296.716400||
B|ZS|20251119|10:38:10|S|16|296.716400||
B|ZS|20251119|10:38:10|S|40|296.716400||
B|ACHR|20251119|10:38:11|S|390|7.665000||
B|ACHR|20251119|10:38:11|S|392|7.665000||
B|CELC|20251119|10:38:11|S|5|92.830000||
B|CIFR|20251119|10:38:11|S|85|15.155000||
B|METU|20251119|10:38:11|S|11|26.635000||
B|MSTU|20251119|10:38:11|S|500|1.490100||
B|NVDA|20251119|10:38:11|S|100|187.395000||
B|RGTI|20251119|10:38:11|S|250|27.060900||
B|CRCL|20251119|10:38:12|S|1|71.510000||
B|JPM|20251119|10:38:12|S|4|302.650000||
B|LYFT|20251119|10:38:12|S|130|21.787500||
B|NVDA|20251119|10:38:12|S|6|187.335000||
B|RGTZ|20251119|10:38:12|S|20|23.720000||
B|SOXL|20251119|10:38:12|S|100|36.895000||
B|GOOGL|20251119|10:38:13|S|100|300.590000||
B|HOOD|20251119|10:38:13|S|10|118.430000||
B|LSCC|20251119|10:38:13|S|70|66.460000||
B|OSK|20251119|10:38:13|S|50|123.320000||
B|OXY|20251119|10:38:13|S|41|41.525000||
B|PGR|20251119|10:38:13|S|1|225.650000||
B|RXRX|20251119|10:38:13|S|1|4.165000||
B|SGBX|20251119|10:38:13|S|100|4.530000||
B|WKEY|20251119|10:38:13|S|25|8.945000||
B|ZS|20251119|10:38:13|S|1|296.711600||
B|BTG|20251119|10:38:14|S|4|4.075000||
B|NVDA|20251119|10:38:14|S|110|187.390000||
B|UVXY|20251119|10:38:14|S|4|11.720000||
B|CRCL|20251119|10:38:15|S|3|71.530000||
B|CRM|20251119|10:38:15|S|1|228.860000||
B|MARA|20251119|10:38:15|S|9|11.399300||
B|TSLA|20251119|10:38:15|S|75|409.380000||
B|UMC|20251119|10:38:15|S|6|7.195000||
B|AMD|20251119|10:38:16|S|200|234.270000||
B|GOOG|20251119|10:38:16|S|100|300.980000||
B|GRND|20251119|10:38:16|S|218|13.810000||
B|HOOD|20251119|10:38:16|S|100|118.440000||
B|HOOD|20251119|10:38:16|S|200|118.480000||
B|NVDA|20251119|10:38:16|S|100|187.329600||
B|OKLO|20251119|10:38:16|S|20|103.890000||
B|RGTI|20251119|10:38:16|S|401|27.069300||
B|SPY|20251119|10:38:16|S|2|665.980700||
B|ZBAO|20251119|10:38:16|E|150|0.905300||
B|AMZN|20251119|10:38:17|S|1|220.230000||
B|BMNR|20251119|10:38:17|S|100|31.120000||
B|BMNR|20251119|10:38:17|S|400|31.120000||
B|GOOG|20251119|10:38:17|S|50|300.980000||
B|NUGT|20251119|10:38:17|S|10|152.630000||
B|OKLL|20251119|10:38:17|S|4|41.262500||
B|SOXL|20251119|10:38:17|S|1500|36.895000||
B|UUUU|20251119|10:38:17|S|15|15.850000||
B|UVXY|20251119|10:38:17|S|4|11.715000||
B|ZS|20251119|10:38:17|S|40|296.706000||
B|GOOGL|20251119|10:38:18|S|25|300.530000||
B|LASR|20251119|10:38:18|S|14|30.220000||
B|NVDA|20251119|10:38:18|S|1|187.406500||
B|QBTS|20251119|10:38:18|S|1|24.349100||
B|SOXL|20251119|10:38:18|S|8|36.907200||
B|TGT|20251119|10:38:18|S|5|87.433500||
B|ZM|20251119|10:38:18|S|25|81.020000||
B|ADM|20251119|10:38:19|S|20|59.691700||
B|ASX|20251119|10:38:19|S|3|13.995000||
B|AVAV|20251119|10:38:19|S|10|285.670000||
B|CC|20251119|10:38:19|S|8|11.077700||
B|FPF|20251119|10:38:19|S|100|18.730000||
B|GOOGL|20251119|10:38:19|S|39|300.510000||
B|NVDA|20251119|10:38:19|S|200|187.412200||
B|PDD|20251119|10:38:19|S|13|119.010000||
B|QUBX|20251119|10:38:19|S|492|7.510000||
B|CHR|20251119|10:38:20|S|270|0.058300||
B|COIN|20251119|10:38:20|S|1|256.789500||
B|RZLV|20251119|10:38:20|S|70|3.125000||
B|SOXL|20251119|10:38:20|S|10|36.915000||
B|UVIX|20251119|10:38:20|S|60|11.150000||
B|XOM|20251119|10:38:20|S|5|116.829300||
B|IONQ|20251119|10:38:21|S|100|50.390000||
B|PLTR|20251119|10:38:21|S|20|168.858300||
B|QBTS|20251119|10:38:21|S|20|24.320000||
B|SAP|20251119|10:38:21|S|20|239.160000||
B|SEI|20251119|10:38:21|S|20|45.410000||
B|SPY|20251119|10:38:21|S|50|666.050700||
B|VXX|20251119|10:38:21|S|170|36.440700||
B|ACHR|20251119|10:38:22|S|35|7.665000||
B|ALB|20251119|10:38:22|S|338|125.120000||
B|CYPH|20251119|10:38:22|S|200|3.070000||
B|NOK|20251119|10:38:22|S|50|6.150000||
B|QQQ|20251119|10:38:22|S|20|604.714600||
B|SAP|20251119|10:38:22|S|20|239.136100||
B|SAP|20251119|10:38:22|S|40|239.170500||
B|GGLL|20251119|10:38:23|S|100|93.730000||
B|MSFD|20251119|10:38:23|S|400|11.346500||
B|NVA|20251119|10:38:23|S|500|9.350000||
B|NVA|20251119|10:38:23|S|700|9.340000||
B|VSME|20251119|10:38:23|S|400|0.154000||
B|BE|20251119|10:38:24|S|100|113.828800||
B|GGAL|20251119|10:38:24|S|5|51.310000||
B|GOOGL|20251119|10:38:24|S|50|300.280000||
B|LUNR|20251119|10:38:24|S|100|9.405000||
B|MSFT|20251119|10:38:24|S|2|493.770000||
B|TSLA|20251119|10:38:24|S|27|409.140000||
B|GOOGL|20251119|10:38:25|S|1|300.280000||
B|GOOGL|20251119|10:38:25|S|5|300.287700||
B|GOOGL|20251119|10:38:25|S|39|300.300000||
B|SLV|20251119|10:38:25|S|20|47.250000||
B|SMCI|20251119|10:38:25|S|50|34.435000||
B|TSLL|20251119|10:38:25|S|200|16.900000||
B|ZM|20251119|10:38:25|S|16|81.020000||
B|GLOB|20251119|10:38:26|S|10|62.330000||
B|GOOGL|20251119|10:38:26|S|200|300.287900||
B|IONQ|20251119|10:38:26|S|34|50.309000||
B|KO|20251119|10:38:26|S|8|71.035000||
B|LFS|20251119|10:38:26|S|100|6.040000||
B|MVST|20251119|10:38:26|S|100|3.709300||
B|NVDA|20251119|10:38:26|S|2|187.300000||
B|ORCL|20251119|10:38:26|S|1|227.400000||
B|RR|20251119|10:38:26|S|100|3.265000||
B|TSLA|20251119|10:38:26|S|10|408.743200||
B|TSLA|20251119|10:38:26|S|100|408.742700||
B|TSLQ|20251119|10:38:26|S|100|25.765000||
B|TSLQ|20251119|10:38:26|S|100|25.770000||
B|TSLQ|20251119|10:38:26|S|100|25.780000||
B|TSLQ|20251119|10:38:26|S|100|25.780000||
B|TSLQ|20251119|10:38:26|S|2000|25.770000||
B|GOOGL|20251119|10:38:27|S|200|300.340000||
B|HYG|20251119|10:38:27|S|3|80.245000||
B|IONQ|20251119|10:38:27|S|10|50.290000||
B|MT|20251119|10:38:27|S|24|40.405600||
B|SOUN|20251119|10:38:27|S|100|11.945000||
B|TDY|20251119|10:38:27|S|1|497.241000||
B|TSLA|20251119|10:38:27|S|1|408.830000||
B|WMT|20251119|10:38:27|S|50|100.410000||
B|CTRI|20251119|10:38:28|S|198|19.740000||
B|ETHA|20251119|10:38:28|S|100|22.665000||
B|GOOG|20251119|10:38:28|S|72|300.780000||
B|NFLX|20251119|10:38:28|S|1|111.130700||
B|OKLO|20251119|10:38:28|S|50|103.710000||
B|RDDT|20251119|10:38:28|S|2|190.900000||
B|RUN|20251119|10:38:28|S|300|19.650000||
B|RUN|20251119|10:38:28|S|600|19.650000||
B|SQQQ|20251119|10:38:28|S|500|14.745000||
B|GOOG|20251119|10:38:29|S|50|300.780000||
B|L|20251119|10:38:29|S|520|105.125400||
B|LFS|20251119|10:38:29|S|600|6.090000||
B|ONDS|20251119|10:38:29|S|200|7.785000||
B|RUN|20251119|10:38:29|S|900|19.660000||
B|TERN|20251119|10:38:29|S|183|27.290000||
B|AGIO|20251119|10:38:30|S|1|23.555000||
B|BMNU|20251119|10:38:30|S|70|7.840000||
B|COHR|20251119|10:38:30|S|51|146.290000||
B|HTFL|20251119|10:38:30|S|10|26.910000||
B|INDI|20251119|10:38:30|S|500|3.565000||
B|JBL|20251119|10:38:30|S|20|203.215000||
B|MP|20251119|10:38:30|S|100|64.760000||
B|TSLA|20251119|10:38:30|S|5|409.075400||
B|VIVK|20251119|10:38:30|S|140|0.139700||
B|WK|20251119|10:38:30|S|100|90.380000||
B|AMZN|20251119|10:38:31|S|50|220.355000||
B|MSTZ|20251119|10:38:31|S|790|11.889300||
B|QBTS|20251119|10:38:31|S|2|24.310000||
B|TSLA|20251119|10:38:31|S|100|409.002200||
B|AXP|20251119|10:38:32|S|1|342.599000||
B|LLY|20251119|10:38:32|S|100|1045.410000||
B|NTLA|20251119|10:38:32|S|400|8.510000||
B|BRK/B|20251119|10:38:33|S|8|498.520000||
B|CRS|20251119|10:38:33|S|20|327.830000||
B|LAR|20251119|10:38:33|S|15|5.390000||
B|PH|20251119|10:38:33|S|1|823.880000||
B|RGTI|20251119|10:38:33|S|100|27.057400||
B|AXTA|20251119|10:38:34|S|10|28.659300||
B|BAC|20251119|10:38:34|S|100|52.340000||
B|TFC|20251119|10:38:34|S|79|44.610000||
B|TSLA|20251119|10:38:34|S|84|409.040000||
B|BKSY|20251119|10:38:35|S|100|14.177800||
B|GOOGL|20251119|10:38:35|S|100|300.320000||
B|GOOGL|20251119|10:38:35|S|2000|300.310100||
B|NBIS|20251119|10:38:35|S|30|95.400000||
B|NFLX|20251119|10:38:35|S|50|111.118700||
B|NVDA|20251119|10:38:35|S|4|187.295000||
B|PLTR|20251119|10:38:35|S|100|168.910000||
B|TIC|20251119|10:38:35|S|1|9.560000||
B|AMD|20251119|10:38:36|S|50|234.200000||
B|IREN|20251119|10:38:36|S|10|50.405900||
B|METC|20251119|10:38:36|S|32|17.910000||
B|SLV|20251119|10:38:36|S|7|47.250700||
B|BAC|20251119|10:38:37|S|400|52.345000||
B|BKNG|20251119|10:38:37|S|15|4723.420000||
B|CRWV|20251119|10:38:37|S|8|76.286600||
B|FRGT|20251119|10:38:37|S|1000|1.099000||
B|KWEB|20251119|10:38:37|S|80|37.485000||
B|LMND|20251119|10:38:37|S|100|70.160000||
B|MAXI|20251119|10:38:37|S|8|17.670000||
B|NUVB|20251119|10:38:37|S|13|6.650000||
B|RGTI|20251119|10:38:37|S|60|27.039200||
B|RXRX|20251119|10:38:37|S|120|4.169300||
B|BA|20251119|10:38:38|S|100|185.400000||
B|IRM|20251119|10:38:38|S|100|85.300000||
B|NVDA|20251119|10:38:38|S|100|187.221000||
B|OKLO|20251119|10:38:38|S|50|103.550000||
B|SPY|20251119|10:38:38|S|82|665.895200||
B|DD|20251119|10:38:39|S|101|38.711000||
B|HMY|20251119|10:38:39|S|2|17.148000||
B|KLAC|20251119|10:38:39|S|3|1159.860000||
B|MSTR|20251119|10:38:39|S|60|193.660000||
B|NTRP|20251119|10:38:39|S|100|4.160000||
B|ORCL|20251119|10:38:39|S|2|227.240000||
B|RUBI|20251119|10:38:39|S|1000|0.169500||
B|TSLA|20251119|10:38:39|S|25|408.830000||
B|AGIO|20251119|10:38:40|S|10|23.480000||
B|RBLX|20251119|10:38:40|S|20|98.090000||
B|SPXL|20251119|10:38:40|S|5|207.088300||
B|WIX|20251119|10:38:40|S|30|104.575300||
B|AMD|20251119|10:38:41|S|100|234.105000||
B|AMD|20251119|10:38:41|S|200|234.030000||
B|APLD|20251119|10:38:41|S|50|24.060000||
B|HOOD|20251119|10:38:41|S|48|118.360000||
B|LLY|20251119|10:38:41|S|120|1045.850000||
B|MARA|20251119|10:38:41|S|900|11.399300||
B|SAP|20251119|10:38:41|S|40|239.045000||
B|SAP|20251119|10:38:41|S|40|239.090000||
B|TSLA|20251119|10:38:41|S|100|408.750000||
B|TSLA|20251119|10:38:41|S|100|408.752900||
B|AMAT|20251119|10:38:42|S|50|231.294800||
B|AMD|20251119|10:38:42|S|100|234.120000||
B|GOOG|20251119|10:38:42|S|1|300.760000||
B|GOOG|20251119|10:38:42|S|21|300.760000||
B|GOOG|20251119|10:38:42|S|100|300.720000||
B|GOOG|20251119|10:38:42|S|100|300.720000||
B|GOOG|20251119|10:38:42|S|100|300.758000||
B|GOOGL|20251119|10:38:42|S|13|300.181700||
B|GOOGL|20251119|10:38:42|S|13|300.250000||
B|IBIT|20251119|10:38:42|S|5|51.455000||
B|LAES|20251119|10:38:42|S|2|4.175000||
B|SAP|20251119|10:38:42|S|20|239.000000||
B|SAP|20251119|10:38:42|S|20|239.045000||
B|SLG|20251119|10:38:42|S|5|45.100000||
B|TSLQ|20251119|10:38:42|S|11|25.779300||
B|YPF|20251119|10:38:42|S|43|38.827200||
B|YPF|20251119|10:38:42|S|80|38.810200||
B|YPF|20251119|10:38:42|S|100|38.830000||
B|YPF|20251119|10:38:42|S|107|38.820000||
B|YPF|20251119|10:38:42|S|120|38.827200||
B|YPF|20251119|10:38:42|S|150|38.827200||
B|AI|20251119|10:38:43|S|10|13.722600||
B|CRCL|20251119|10:38:43|S|100|71.500000||
B|GOOGL|20251119|10:38:43|S|13|300.200000||
B|GOOGL|20251119|10:38:43|S|13|300.220000||
B|GOOGL|20251119|10:38:43|S|13|300.220000||
B|GOOGL|20251119|10:38:43|S|13|300.230000||
B|GOOGL|20251119|10:38:43|S|13|300.230000||
B|HD|20251119|10:38:43|S|21|334.318500||
B|NVDA|20251119|10:38:43|S|100|187.205000||
B|SAP|20251119|10:38:43|S|40|238.990000||
B|SPYG|20251119|10:38:43|S|8|104.340000||
B|GOOGL|20251119|10:38:44|S|13|300.225000||
B|GOOGL|20251119|10:38:44|S|13|300.260000||
B|GOOGL|20251119|10:38:44|S|13|300.265000||
B|PL|20251119|10:38:44|S|175|12.215000||
B|RGTI|20251119|10:38:44|S|15|27.019200||
B|SOFI|20251119|10:38:44|S|1|26.529300||
B|WULF|20251119|10:38:44|S|32|12.669300||
B|ASTS|20251119|10:38:45|S|1|60.740000||
B|LITE|20251119|10:38:45|S|200|274.820000||
B|NFLX|20251119|10:38:45|S|5|111.186000||
B|ROP|20251119|10:38:45|S|2|439.570000||
B|TSLA|20251119|10:38:45|S|200|408.690000||
B|VT|20251119|10:38:45|S|13|137.409300||
B|NUAI|20251119|10:38:46|S|242|4.062500||
B|NVDA|20251119|10:38:46|S|20|187.220000||
B|QLD|20251119|10:38:46|S|2|137.348800||
B|UVXY|20251119|10:38:46|S|4|11.725000||
B|WSM|20251119|10:38:46|S|1|178.140200||
B|EWZ|20251119|10:38:47|S|3|32.545000||
B|GOOG|20251119|10:38:47|S|100|300.790000||
B|LCID|20251119|10:38:47|S|100|12.830000||
B|RBLX|20251119|10:38:47|S|51|98.110000||
B|TSLA|20251119|10:38:47|S|4|408.537000||
B|TSLA|20251119|10:38:47|S|50|408.524200||
B|UVIX|20251119|10:38:47|S|100|11.180000||
B|UVIX|20251119|10:38:47|S|200|11.175000||
B|VKTX|20251119|10:38:47|S|520|36.930000||
B|ADUR|20251119|10:38:48|S|300|10.330000||
B|AMZN|20251119|10:38:48|S|3|220.358200||
B|BIDU|20251119|10:38:48|S|20|114.730000||
B|LTBR|20251119|10:38:48|S|5|17.230000||
B|MSTR|20251119|10:38:48|S|10|193.690000||
B|OKLO|20251119|10:38:48|S|10|103.530000||
B|PLTR|20251119|10:38:48|S|100|168.715000||
B|SGML|20251119|10:38:48|S|100|10.475000||
B|SGML|20251119|10:38:48|S|150|10.475000||
B|SGML|20251119|10:38:48|S|189|10.480000||
B|SGOV|20251119|10:38:48|S|278|100.560000||
B|TMDX|20251119|10:38:48|S|5|127.650000||
B|UVIX|20251119|10:38:48|S|100|11.190000||
B|ESS|20251119|10:38:49|S|1|254.105000||
B|KKR|20251119|10:38:49|S|30|113.908000||
B|SQQQ|20251119|10:38:49|S|100|14.755000||
B|TSLA|20251119|10:38:49|S|30|408.597500||
B|WIX|20251119|10:38:49|S|200|104.930000||
B|GOOG|20251119|10:38:50|S|100|300.960000||
B|GOOGL|20251119|10:38:50|S|100|300.480000||
B|NUVB|20251119|10:38:50|S|75|6.665000||
B|NUVB|20251119|10:38:50|S|2000|6.640000||
B|TSLA|20251119|10:38:50|S|10|408.746400||
B|TSLA|20251119|10:38:50|S|25|408.740000||
B|TSLA|20251119|10:38:50|S|45|408.730600||
B|UNH|20251119|10:38:50|S|44|308.190000||
B|CLH|20251119|10:38:51|S|2|210.530000||
B|IBIT|20251119|10:38:51|S|12|51.455000||
B|AMZN|20251119|10:38:52|S|135|220.365000||
B|IEMG|20251119|10:38:52|S|836|66.734100||
B|JBGS|20251119|10:38:52|S|20|18.060000||
B|RBLX|20251119|10:38:52|S|50|98.060000||
B|RBLX|20251119|10:38:52|S|50|98.090000||
B|RKLB|20251119|10:38:52|S|200|43.995000||
B|SYM|20251119|10:38:52|S|50|54.820000||
B|GOOGL|20251119|10:38:53|S|100|300.600000||
B|POST|20251119|10:38:53|S|20|107.070000||
B|ALB|20251119|10:38:54|S|125|125.171100||
B|FBL|20251119|10:38:54|S|10|27.150000||
B|NEWP|20251119|10:38:54|S|300|2.375000||
B|PYPL|20251119|10:38:54|S|110|60.277100||
B|SGBX|20251119|10:38:54|S|1900|4.450000||
B|TSN|20251119|10:38:54|S|4|53.560000||
B|WIX|20251119|10:38:54|S|10|104.711000||
B|FRGT|20251119|10:38:55|S|727|1.140000||
B|GOOG|20251119|10:38:55|S|3|301.038500||
B|IRM|20251119|10:38:55|S|147|85.010000||
B|IRM|20251119|10:38:55|S|182|85.060000||
B|NUVB|20251119|10:38:55|S|5|6.670000||
B|NVDA|20251119|10:38:55|S|2|187.169000||
B|RGTI|20251119|10:38:55|S|50|27.047500||
B|ZM|20251119|10:38:55|S|9|81.070000||
B|ZM|20251119|10:38:55|S|91|81.070000||
B|BMNR|20251119|10:38:56|S|100|31.155000||
B|BRK/B|20251119|10:38:56|S|1|498.460000||
B|BRK/B|20251119|10:38:56|S|10|498.430000||
B|GOOG|20251119|10:38:56|S|10|301.050000||
B|META|20251119|10:38:56|S|100|591.742200||
B|NVO|20251119|10:38:56|S|400|48.307500||
B|ORCL|20251119|10:38:56|S|20|227.385000||
B|TSLA|20251119|10:38:56|S|25|408.565000||
B|ASTS|20251119|10:38:57|S|78|60.746000||
B|GOOGL|20251119|10:38:57|S|100|300.580000||
B|INTC|20251119|10:38:57|S|500|35.445000||
B|MFAN|20251119|10:38:57|S|80|24.960000||
B|NUVB|20251119|10:38:57|S|100|6.700000||
B|NUVB|20251119|10:38:57|S|4620|6.670000||
B|NVDA|20251119|10:38:57|S|5|187.167700||
B|OKLO|20251119|10:38:57|S|25|103.760000||
B|ORCL|20251119|10:38:57|S|98|227.410000||
B|TSLA|20251119|10:38:57|S|8|408.595000||
B|ZM|20251119|10:38:57|S|50|81.050000||
B|ABBV|20251119|10:38:58|S|20|235.845000||
B|BMNU|20251119|10:38:58|S|300|7.860000||
B|CRCL|20251119|10:38:58|S|7|71.396400||
B|IONQ|20251119|10:38:58|S|2|50.360000||
B|MCO|20251119|10:38:58|S|13|470.950000||
B|NVDL|20251119|10:38:58|S|100|90.750000||
B|PL|20251119|10:38:58|S|200|12.219300||
B|SPY|20251119|10:38:58|S|40|665.959300||
B|TSLL|20251119|10:38:58|S|1|16.880000||
B|WIX|20251119|10:38:58|S|3|104.650000||
B|NUVB|20251119|10:38:59|S|50|6.690000||
B|OKLL|20251119|10:38:59|S|15|41.220000||
B|ORCL|20251119|10:38:59|S|1|228.010000||
B|ORCL|20251119|10:38:59|S|80|228.000000||
B|SLB|20251119|10:38:59|S|161|35.923500||
B|SNA|20251119|10:38:59|S|3|331.790000||
B|TSLA|20251119|10:38:59|S|85|408.600000||
B|GOOGL|20251119|10:39:00|S|50|300.553400||
B|MGM|20251119|10:39:00|S|15|31.390000||
B|ORCL|20251119|10:39:00|S|4|227.870000||
B|SGML|20251119|10:39:00|S|10|10.445200||
B|TSLA|20251119|10:39:00|S|20|408.620000||
B|ZIM|20251119|10:39:00|S|139|16.935000||
B|GOOGL|20251119|10:39:01|S|10|300.591300||
B|MSTR|20251119|10:39:01|S|1|193.830000||
B|MU|20251119|10:39:01|S|1|232.210000||
B|NUVB|20251119|10:39:01|S|700|6.700000||
B|SCCO|20251119|10:39:01|S|60|125.760000||
B|VTN|20251119|10:39:01|S|100|11.170000||
B|ENVX|20251119|10:39:02|S|100|7.845000||
B|NEM|20251119|10:39:02|S|300|88.860000||
B|UVIX|20251119|10:39:02|S|89|11.180000||
B|WRB|20251119|10:39:02|S|100|77.110000||
B|Z|20251119|10:39:02|S|2|68.624500||
B|LULU|20251119|10:39:03|S|29|166.660000||
B|META|20251119|10:39:03|S|38|591.880000||
B|NBIS|20251119|10:39:03|S|100|95.400000||
B|OWL|20251119|10:39:03|S|100|13.465000||
B|OWL|20251119|10:39:03|S|500|13.465000||
B|VEON|20251119|10:39:03|S|11|51.250000||
B|AGIO|20251119|10:39:04|S|40|23.370000||
B|HD|20251119|10:39:04|S|200|334.710000||
B|UEC|20251119|10:39:04|S|64|12.040000||
B|WOLF|20251119|10:39:04|S|50|18.116300||
B|AMZN|20251119|10:39:05|S|30|220.370000||
B|BURU|20251119|10:39:05|S|500|0.236600||
B|HD|20251119|10:39:05|S|200|334.830000||
B|MUR|20251119|10:39:05|S|86|30.130000||
B|NUVB|20251119|10:39:05|S|50|6.670000||
B|NUVB|20251119|10:39:05|S|500|6.668000||
B|ZS|20251119|10:39:05|S|3|296.857200||
B|META|20251119|10:39:06|S|12|591.870000||
B|CVNA|20251119|10:39:07|S|10|328.410900||
B|DOCS|20251119|10:39:07|S|10|47.992300||
B|GOOGL|20251119|10:39:07|S|5|300.710000||
B|KMI|20251119|10:39:07|S|26|26.570000||
B|MSFT|20251119|10:39:07|S|94|493.935000||
B|MSFT|20251119|10:39:07|S|100|493.935000||
B|RZLV|20251119|10:39:07|S|50|3.127700||
B|SHOP|20251119|10:39:07|S|100|145.975000||
B|SOXL|20251119|10:39:07|S|500|36.879300||
B|SQQQ|20251119|10:39:07|S|10|14.745000||
B|STX|20251119|10:39:07|S|143|262.870000||
B|CEG|20251119|10:39:08|S|4|359.785000||
B|GOOG|20251119|10:39:08|S|50|301.205100||
B|NNE|20251119|10:39:08|S|10|33.662500||
B|TSLA|20251119|10:39:08|S|2|408.650000||
B|TSLA|20251119|10:39:08|S|1166|408.690000||
B|BULL|20251119|10:39:09|S|75|8.245000||
B|CRCL|20251119|10:39:09|S|16|71.445000||
B|GOOG|20251119|10:39:09|S|100|301.236400||
B|LOW|20251119|10:39:09|S|11|230.654700||
B|LOW|20251119|10:39:09|S|76|230.660000||
B|NTNX|20251119|10:39:09|S|164|60.610000||
B|O|20251119|10:39:09|S|25|57.035000||
B|ASO|20251119|10:39:10|S|24|42.670000||
B|GSLC|20251119|10:39:10|S|800|128.686400||
B|MSTU|20251119|10:39:10|S|100|1.490000||
B|NVDA|20251119|10:39:10|S|100|187.202300||
B|OWL|20251119|10:39:10|S|500|13.460000||
B|ZYXI|20251119|10:39:10|S|100|0.608800||
B|ETHA|20251119|10:39:11|S|404|22.669300||
B|GOOGL|20251119|10:39:11|S|100|300.600000||
B|INTC|20251119|10:39:11|S|100|35.435000||
B|KWEB|20251119|10:39:11|S|100|37.470000||
B|ODD|20251119|10:39:11|S|15|36.820000||
B|QS|20251119|10:39:11|S|10|12.730000||
B|SOXL|20251119|10:39:11|S|500|36.859300||
B|AEIS|20251119|10:39:12|S|44|204.670000||
B|AMD|20251119|10:39:12|S|6|234.267000||
B|AMD|20251119|10:39:12|S|100|234.200000||
B|BLSH|20251119|10:39:12|S|100|36.110000||
B|COIN|20251119|10:39:12|S|10|256.415000||
B|GMAB|20251119|10:39:12|S|100|30.735000||
B|IVV|20251119|10:39:12|S|280|669.110000||
B|META|20251119|10:39:12|S|2|591.850000||
B|OLMA|20251119|10:39:12|S|700|22.339300||
B|IREN|20251119|10:39:13|S|6|50.501700||
B|METC|20251119|10:39:13|S|200|17.830000||
B|OWL|20251119|10:39:13|S|700|13.445000||
B|RGTI|20251119|10:39:13|S|50|27.089200||
B|RXRX|20251119|10:39:13|S|200|4.159300||
B|SGML|20251119|10:39:13|S|41|10.387500||
B|SOFI|20251119|10:39:13|S|5|26.525000||
B|VG|20251119|10:39:13|S|10|7.647600||
B|BE|20251119|10:39:14|S|6|113.490000||
B|FLNC|20251119|10:39:14|S|200|17.579000||
B|GGLL|20251119|10:39:14|S|300|93.910000||
B|PLTR|20251119|10:39:14|S|5|168.838000||
B|RXRX|20251119|10:39:14|S|182|4.159600||
B|WBD|20251119|10:39:14|S|100|23.960000||
B|WBD|20251119|10:39:14|S|200|23.950000||
B|AMD|20251119|10:39:15|S|10|234.170000||
B|AMD|20251119|10:39:15|S|100|234.173400||
B|DKS|20251119|10:39:15|S|10|210.750000||
B|GLBE|20251119|10:39:15|S|20|34.920000||
B|HIMS|20251119|10:39:15|S|3|35.850000||
B|NEXT|20251119|10:39:15|S|200|6.042000||
B|NVDA|20251119|10:39:15|S|100|187.140900||
B|PYPL|20251119|10:39:15|S|5|60.230000||
B|SOXL|20251119|10:39:15|S|1|36.845000||
B|TLTW|20251119|10:39:15|S|20|23.200000||
B|TSLA|20251119|10:39:15|S|350|408.350000||
B|ZYXI|20251119|10:39:15|S|455|0.601700||
B|ADUR|20251119|10:39:16|S|100|10.300000||
B|ADUR|20251119|10:39:16|S|372|10.330000||
B|AMD|20251119|10:39:16|S|50|234.163600||
B|MP|20251119|10:39:16|S|12|64.940000||
B|NVDA|20251119|10:39:16|S|20|187.151000||
B|SOFI|20251119|10:39:16|S|30|26.519300||
B|TSLL|20251119|10:39:16|S|200|16.865000||
B|WIX|20251119|10:39:16|S|5|104.900000||
B|XPEV|20251119|10:39:16|S|37|21.387400||
B|CMDB|20251119|10:39:17|S|100|14.510000||
B|CRWV|20251119|10:39:17|S|90|76.340000||
B|CTEV|20251119|10:39:17|S|20|46.315000||
B|PYPL|20251119|10:39:17|S|1|60.230000||
B|REPL|20251119|10:39:17|S|70|9.118000||
B|SEI|20251119|10:39:17|S|20|45.140000||
B|URA|20251119|10:39:17|S|45|45.198600||
B|CCL|20251119|10:39:18|S|11|26.216500||
B|CMDB|20251119|10:39:18|S|100|14.510000||
B|CNC|20251119|10:39:18|S|35|36.425000||
B|NEM|20251119|10:39:18|S|50|88.790000||
B|NUVB|20251119|10:39:18|S|100|6.655000||
B|SGOV|20251119|10:39:18|S|500|100.560000||
B|SNDK|20251119|10:39:18|S|40|252.540000||
B|UWMC|20251119|10:39:18|S|100|4.990000||
B|UWMC|20251119|10:39:18|S|118|4.985000||
B|CRCL|20251119|10:39:19|S|1|71.355000||
B|ETSY|20251119|10:39:19|S|100|53.302000||
B|IWM|20251119|10:39:19|S|100|235.065000||
B|OWL|20251119|10:39:19|S|700|13.445000||
B|SOFI|20251119|10:39:19|S|300|26.525000||
B|TSLA|20251119|10:39:19|S|12|408.440000||
B|QBTS|20251119|10:39:20|S|18|24.329300||
B|RKLB|20251119|10:39:20|S|153|44.010000||
B|SOXL|20251119|10:39:20|S|18|36.847700||
B|ZYXI|20251119|10:39:20|S|1647|0.592100||
B|BMNR|20251119|10:39:21|S|50|31.130000||
B|FRGT|20251119|10:39:21|S|200|1.120000||
B|HIMS|20251119|10:39:21|S|4|35.860000||
B|NFXL|20251119|10:39:21|S|16|46.350000||
B|PDD|20251119|10:39:21|S|5|118.985000||
B|RGTI|20251119|10:39:21|S|1800|27.055000||
B|TSLA|20251119|10:39:21|S|100|408.410000||
B|UUUU|20251119|10:39:21|S|300|15.840000||
B|CLSK|20251119|10:39:22|S|100|10.637500||
B|JBL|20251119|10:39:22|S|20|203.670000||
B|JD|20251119|10:39:22|S|2|29.175000||
B|PALI|20251119|10:39:22|S|2000|2.260000||
B|TSLQ|20251119|10:39:22|S|39|25.825000||
B|TSLQ|20251119|10:39:22|S|422|25.829500||
B|AEP|20251119|10:39:23|S|200|122.900000||
B|FOXA|20251119|10:39:23|S|100|65.520000||
B|LAES|20251119|10:39:23|S|1|4.160000||
B|ORCL|20251119|10:39:23|S|10|227.800000||
B|TSLQ|20251119|10:39:23|S|100|25.830000||
B|TSLQ|20251119|10:39:23|S|200|25.825000||
B|UVIX|20251119|10:39:23|S|100|11.185000||
B|UVXY|20251119|10:39:23|S|4|11.735000||
B|ACHR|20251119|10:39:25|S|25|7.647100||
B|BND|20251119|10:39:25|S|247|74.275000||
B|CRF|20251119|10:39:25|S|300|7.825000||
B|GOOG|20251119|10:39:25|S|5|301.150500||
B|LLY|20251119|10:39:25|S|11|1045.010000||
B|MGK|20251119|10:39:25|S|15|405.920000||
B|PGY|20251119|10:39:25|S|50|22.288000||
B|PGY|20251119|10:39:25|S|100|22.290000||
B|SPY|20251119|10:39:25|S|36|665.770000||
B|TSDD|20251119|10:39:25|S|150|10.720000||
B|XBI|20251119|10:39:25|S|5|114.940000||
B|BBVA|20251119|10:39:26|S|18|20.590000||
B|CDE|20251119|10:39:26|S|1|14.860000||
B|CELH|20251119|10:39:26|S|25|41.185000||
B|COST|20251119|10:39:26|S|11|882.720000||
B|EOSE|20251119|10:39:26|S|50|13.485000||
B|GOOGL|20251119|10:39:26|S|2|300.670000||
B|IBIT|20251119|10:39:26|S|10|51.400000||
B|INTC|20251119|10:39:26|S|200|35.415000||
B|PLTR|20251119|10:39:26|S|10|168.808600||
B|SPY|20251119|10:39:26|S|1|665.747700||
B|COST|20251119|10:39:27|S|2|882.890000||
B|CTRI|20251119|10:39:27|S|20|19.740000||
B|CURE|20251119|10:39:27|S|25|107.825000||
B|LLY|20251119|10:39:27|S|16|1044.900000||
B|META|20251119|10:39:27|S|55|591.485000||
B|NVDA|20251119|10:39:27|S|30|187.100000||
B|QBTS|20251119|10:39:27|S|6|24.310000||
B|RR|20251119|10:39:27|S|100|3.270000||
B|RWTN|20251119|10:39:27|S|1|24.500000||
B|GOOG|20251119|10:39:28|S|10|301.138300||
B|GOOGL|20251119|10:39:28|S|100|300.655000||
B|INDA|20251119|10:39:28|S|25|54.985000||
B|PANW|20251119|10:39:28|S|19|202.050000||
B|TMC|20251119|10:39:28|S|25|5.515000||
B|TMC|20251119|10:39:28|S|25|5.515000||
B|AGQ|20251119|10:39:29|S|9|90.610000||
B|AMD|20251119|10:39:29|S|200|234.023600||
B|CIFR|20251119|10:39:29|S|170|15.205000||
B|NVDA|20251119|10:39:29|S|300|187.098200||
B|QBTS|20251119|10:39:29|S|26|24.300000||
B|TSLA|20251119|10:39:29|S|241|408.245000||
B|TSLA|20251119|10:39:29|S|300|408.221600||
B|AU|20251119|10:39:30|S|99|83.080000||
B|BMNR|20251119|10:39:30|S|150|31.060000||
B|NVDA|20251119|10:39:30|S|200|187.103500||
B|PANW|20251119|10:39:30|S|82|202.060000||
B|RSP|20251119|10:39:30|S|800|184.862500||
B|SQQQ|20251119|10:39:30|S|1|14.766500||
B|ZS|20251119|10:39:30|S|2|296.792600||
B|ZS|20251119|10:39:30|S|40|296.890000||
B|FRGT|20251119|10:39:31|S|200|1.130000||
B|GDS|20251119|10:39:31|S|31|27.500000||
B|QMCO|20251119|10:39:31|S|200|7.670000||
B|RKLB|20251119|10:39:31|S|1|44.010000||
B|TSLL|20251119|10:39:31|S|5|16.840000||
B|YPF|20251119|10:39:31|S|1|38.800000||
B|BLSH|20251119|10:39:32|S|2300|35.900000||
B|EHAB|20251119|10:39:32|S|10|8.015000||
B|OWL|20251119|10:39:32|S|500|13.440000||
B|PTON|20251119|10:39:32|S|10|7.105000||
B|SLV|20251119|10:39:32|S|123|47.130000||
B|UVXY|20251119|10:39:32|S|4|11.735000||
B|ANF|20251119|10:39:33|S|174|69.370000||
B|POET|20251119|10:39:33|S|300|4.340000||
B|RCL|20251119|10:39:33|S|1|254.460000||
B|SPXL|20251119|10:39:33|S|656|206.908900||
B|SPY|20251119|10:39:33|S|1|665.650000||
B|TSLA|20251119|10:39:33|S|200|408.150000||
B|VRA|20251119|10:39:33|S|500|3.245000||
B|ABTC|20251119|10:39:34|S|21|4.603500||
B|INCY|20251119|10:39:34|S|10|103.130000||
B|IONQ|20251119|10:39:34|S|50|50.231500||
B|MSTU|20251119|10:39:34|S|500|1.490000||
B|RIVN|20251119|10:39:34|S|100|14.755000||
B|TSLA|20251119|10:39:34|S|10|408.150000||
B|TSLA|20251119|10:39:34|S|91|408.150000||
B|CONL|20251119|10:39:35|S|10|19.680000||
B|DOW|20251119|10:39:35|S|2000|21.675000||
B|GOOGL|20251119|10:39:35|S|100|300.690000||
B|NBIS|20251119|10:39:35|S|137|95.380000||
B|ORCL|20251119|10:39:35|S|2|227.415000||
B|XPEV|20251119|10:39:35|S|100|21.407300||
B|BLSH|20251119|10:39:36|S|702|35.850000||
B|CLS|20251119|10:39:36|S|8|320.670000||
B|MCFT|20251119|10:39:36|S|187|18.030000||
B|META|20251119|10:39:36|S|1|591.400000||
B|NIO|20251119|10:39:36|S|20|5.860700||
B|NUVB|20251119|10:39:36|S|2|6.680000||
B|TEM|20251119|10:39:36|S|20|68.030000||
B|DSGX|20251119|10:39:37|S|140|79.570000||
B|FHN|20251119|10:39:37|S|100|21.170000||
B|NVDA|20251119|10:39:37|S|78|187.000000||
B|OXY|20251119|10:39:37|S|78|41.485600||
B|WRB|20251119|10:39:37|S|86|77.100000||
B|BLSH|20251119|10:39:38|S|380|35.823800||
B|GOOGL|20251119|10:39:38|S|21|300.730000||
B|IRS|20251119|10:39:38|S|500|16.990000||
B|LEU|20251119|10:39:38|S|6|257.920000||
B|MP|20251119|10:39:38|S|300|64.912100||
B|NVDA|20251119|10:39:38|S|50|187.015000||
B|OWL|20251119|10:39:38|S|1200|13.445000||
B|SMCI|20251119|10:39:38|S|5|34.300000||
B|SMCI|20251119|10:39:38|S|800|34.315000||
B|ASTS|20251119|10:39:39|S|100|60.630000||
B|GOOG|20251119|10:39:39|S|50|301.287500||
B|LLY|20251119|10:39:39|S|15|1044.900000||
B|NKE|20251119|10:39:39|S|45|63.045000||
B|PLTR|20251119|10:39:39|S|3|168.680000||
B|RIVN|20251119|10:39:39|S|20|14.740700||
B|SAP|20251119|10:39:39|S|40|238.970000||
B|SAP|20251119|10:39:39|S|80|238.970000||
B|SPSC|20251119|10:39:39|S|20|78.370000||
B|ALNY|20251119|10:39:40|S|15|460.690000||
B|KURA|20251119|10:39:40|S|265|11.240000||
B|META|20251119|10:39:40|S|1|591.400000||
B|NNE|20251119|10:39:40|S|5|33.630000||
B|NVDA|20251119|10:39:40|S|12|186.880400||
B|PLTR|20251119|10:39:40|S|1|168.620000||
B|QBTS|20251119|10:39:40|S|50|24.280000||
B|SPYM|20251119|10:39:40|S|30|78.309300||
B|AMD|20251119|10:39:41|S|50|233.850000||
B|LQD|20251119|10:39:41|S|6|110.498000||
B|PLTR|20251119|10:39:41|S|1|168.628000||
B|PONY|20251119|10:39:41|S|100|12.550000||
B|PONY|20251119|10:39:41|S|1586|12.549300||
B|GME|20251119|10:39:42|S|100|20.261000||
B|LAC|20251119|10:39:42|S|600|5.335000||
B|LAC|20251119|10:39:42|S|1000|5.335000||
B|LLY|20251119|10:39:42|S|13|1044.900000||
B|MU|20251119|10:39:42|S|2|232.200000||
B|RKLB|20251119|10:39:42|S|6|43.950000||
B|VXX|20251119|10:39:42|S|232|36.509300||
B|WRD|20251119|10:39:42|S|100|7.260700||
B|AMD|20251119|10:39:43|S|100|233.915000||
B|FRGT|20251119|10:39:43|S|1|1.155000||
B|GOOGL|20251119|10:39:43|S|6|300.720000||
B|GOOGL|20251119|10:39:43|S|6|300.720000||
B|GOOGL|20251119|10:39:43|S|13|300.787000||
B|META|20251119|10:39:43|S|8|591.370000||
B|NFLX|20251119|10:39:43|S|1|111.060000||
B|NTLA|20251119|10:39:43|S|600|8.515000||
B|OWL|20251119|10:39:43|S|300|13.451800||
B|TNA|20251119|10:39:43|S|1108|40.075000||
B|TSLQ|20251119|10:39:43|S|700|25.890000||
B|KZIA|20251119|10:39:44|S|50|8.130000||
B|NFLX|20251119|10:39:44|S|2|111.078600||
B|PFE|20251119|10:39:44|S|10|25.265000||
B|UEC|20251119|10:39:44|S|20|11.980000||
B|ZM|20251119|10:39:44|S|4|81.010000||
B|ZM|20251119|10:39:44|S|6|81.000000||
B|AMZN|20251119|10:39:45|S|4|220.309000||
B|AMZN|20251119|10:39:45|S|15|220.300000||
B|BLV|20251119|10:39:45|S|10|70.315000||
B|CI|20251119|10:39:45|S|19|273.751300||
B|CRWD|20251119|10:39:45|S|9|523.460000||
B|E|20251119|10:39:45|S|1|37.430000||
B|FNDF|20251119|10:39:45|S|1144|43.675200||
B|META|20251119|10:39:45|S|25|591.324200||
B|SPCB|20251119|10:39:45|S|200|9.170000||
B|SPCB|20251119|10:39:45|S|320|9.060000||
B|CLPT|20251119|10:39:46|S|300|14.240000||
B|CLPT|20251119|10:39:46|S|600|14.180000||
B|CRCL|20251119|10:39:46|S|14|71.260000||
B|FVR|20251119|10:39:46|S|20|14.720000||
B|GM|20251119|10:39:46|S|100|69.260000||
B|IBKR|20251119|10:39:46|S|10|64.415000||
B|LAC|20251119|10:39:46|S|50|5.335000||
B|MARA|20251119|10:39:46|S|1000|11.379300||
B|TMO|20251119|10:39:46|S|4|570.839700||
B|ASTS|20251119|10:39:47|S|20|60.660000||
B|BBBY|20251119|10:39:47|S|20|6.065000||
B|CRML|20251119|10:39:47|S|100|8.630000||
B|CRWV|20251119|10:39:47|S|35|76.260000||
B|HOOD|20251119|10:39:47|S|20|118.060000||
B|NVDA|20251119|10:39:47|S|10|186.960000||
B|PCT|20251119|10:39:47|S|20|8.610000||
B|TSLA|20251119|10:39:47|S|10|407.972900||
B|UVIX|20251119|10:39:47|S|100|11.190000||
B|ADBE|20251119|10:39:48|S|1|318.740000||
B|HNST|20251119|10:39:48|S|7|2.600000||
B|HUT|20251119|10:39:48|S|2|38.140000||
B|HUT|20251119|10:39:48|S|3|38.140000||
B|HUT|20251119|10:39:48|S|75|38.150000||
B|NVDA|20251119|10:39:48|S|4|186.930000||
B|SOXL|20251119|10:39:48|E|10|36.735200||
B|TSLL|20251119|10:39:48|S|100|16.825000||
B|USFR|20251119|10:39:48|S|20|50.370000||
B|AMZN|20251119|10:39:49|S|10|220.359000||
B|GOOGL|20251119|10:39:49|S|100|300.690000||
B|INDA|20251119|10:39:49|S|4|54.987700||
B|SGOV|20251119|10:39:49|S|111|100.560000||
B|XRPT|20251119|10:39:49|S|6|7.140000||
B|CCSI|20251119|10:39:50|S|4|21.470000||
B|FIG|20251119|10:39:50|S|100|36.327800||
B|TSLA|20251119|10:39:50|S|99|408.105000||
B|ASPI|20251119|10:39:51|S|10|7.832000||
B|BLSH|20251119|10:39:51|S|6|35.900000||
B|CVNA|20251119|10:39:51|S|50|328.660000||
B|FLR|20251119|10:39:51|S|20|41.768600||
B|IBM|20251119|10:39:51|S|21|289.985300||
B|LLY|20251119|10:39:51|S|13|1045.015000||
B|META|20251119|10:39:51|S|20|591.395000||
B|NXE|20251119|10:39:51|S|20|8.230000||
B|TSLA|20251119|10:39:51|S|15|408.053500||
B|AVAV|20251119|10:39:52|S|2|285.100000||
B|CORZ|20251119|10:39:52|S|100|16.015000||
B|ORCL|20251119|10:39:52|S|25|227.261800||
B|SOFI|20251119|10:39:52|S|200|26.479300||
B|SOXL|20251119|10:39:52|S|50|36.765000||
B|TSLA|20251119|10:39:52|S|140|408.131200||
B|TSLA|20251119|10:39:52|S|1000|408.135000||
B|VT|20251119|10:39:52|S|6|137.329300||
B|AVGO|20251119|10:39:53|S|20|356.880000||
B|IBHJ|20251119|10:39:53|S|10|26.440000||
B|IREN|20251119|10:39:53|S|25|50.478000||
B|NVDA|20251119|10:39:53|S|25|186.935000||
B|SOFI|20251119|10:39:53|S|50|26.487100||
B|ANIP|20251119|10:39:54|S|13|81.245000||
B|MSFT|20251119|10:39:54|S|10|493.750000||
B|RYAAY|20251119|10:39:54|S|20|62.905000||
B|SOFI|20251119|10:39:54|S|50|26.485000||
B|SPY|20251119|10:39:54|S|1|665.607700||
B|SQM|20251119|10:39:54|S|1|62.588100||
B|SUPV|20251119|10:39:54|S|100|10.940000||
B|TGT|20251119|10:39:54|S|1|87.590000||
B|VRTX|20251119|10:39:54|S|20|428.195000||
B|FMC|20251119|10:39:55|S|136|12.745000||
B|GOOG|20251119|10:39:55|S|10|301.258000||
B|GOOGL|20251119|10:39:55|S|1|300.751700||
B|META|20251119|10:39:55|S|15|591.440000||
B|ORCL|20251119|10:39:55|S|13|227.280000||
B|SOXS|20251119|10:39:55|S|500|4.045000||
B|SUPV|20251119|10:39:55|S|130|10.938700||
B|Z|20251119|10:39:55|S|10|68.595000||
B|ZM|20251119|10:39:55|S|2|80.985000||
B|CRDO|20251119|10:39:56|S|50|144.972200||
B|LOMA|20251119|10:39:56|S|29|11.770000||
B|LYFT|20251119|10:39:56|S|25|21.735000||
B|VZ|20251119|10:39:56|S|100|41.295000||
B|BLDR|20251119|10:39:57|S|92|96.810000||
B|ENVX|20251119|10:39:57|S|50|7.832500||
B|HIMS|20251119|10:39:57|S|100|35.860000||
B|SUPV|20251119|10:39:57|S|54|10.940000||
B|TSLA|20251119|10:39:57|S|20|407.980000||
B|TSLA|20251119|10:39:57|S|100|407.982400||
B|TSLA|20251119|10:39:57|S|360|408.040000||
B|CG|20251119|10:39:58|S|11|51.445000||
B|FRGT|20251119|10:39:58|S|114|1.150000||
B|IREN|20251119|10:39:58|S|150|50.547800||
B|KZIA|20251119|10:39:58|S|300|8.130000||
B|LFMD|20251119|10:39:58|S|75|4.060000||
B|SGML|20251119|10:39:58|S|319|10.390000||
B|SUPV|20251119|10:39:58|S|155|10.940000||
B|VIST|20251119|10:39:58|S|88|50.130000||
B|VIST|20251119|10:39:58|S|100|50.110000||
B|AMCR|20251119|10:39:59|S|100|8.435000||
B|AMD|20251119|10:39:59|S|185|234.190000||
B|GOOG|20251119|10:40:00|S|100|301.167800||
B|SPY|20251119|10:40:00|S|1|665.667700||
B|SUPV|20251119|10:40:00|S|54|10.940000||
B|TERN|20251119|10:40:00|S|20|27.380000||
B|USD|20251119|10:40:00|S|150|104.480000||
B|CELH|20251119|10:40:01|S|1|41.148800||
B|CTRI|20251119|10:40:01|S|5|19.740000||
B|GLD|20251119|10:40:01|S|3|378.380000||
B|GLD|20251119|10:40:01|S|72|378.370000||
B|GOOG|20251119|10:40:01|S|100|301.167800||
B|PRKS|20251119|10:40:01|S|20|31.910000||
B|PTEN|20251119|10:40:01|S|1985|5.635200||
B|QBTS|20251119|10:40:01|S|100|24.350000||
B|SPXL|20251119|10:40:01|S|100|206.913500||
B|SPY|20251119|10:40:01|S|100|665.679300||
B|SUPV|20251119|10:40:01|S|80|10.940000||
B|TSLA|20251119|10:40:01|S|10|408.000000||
B|ASPN|20251119|10:40:02|S|10|3.065500||
B|BDX|20251119|10:40:02|S|20|189.220000||
B|BIL|20251119|10:40:02|S|88|91.625000||
B|GOOGL|20251119|10:40:02|S|2|300.658400||
B|IGLD|20251119|10:40:02|S|10|24.980000||
B|JDST|20251119|10:40:02|S|20000|3.830000||
B|LULU|20251119|10:40:02|S|3|166.490000||
B|MSTR|20251119|10:40:02|S|2|193.510000||
B|NBIS|20251119|10:40:02|S|9|95.410000||
B|TSLA|20251119|10:40:02|S|73|408.003000||
B|CONI|20251119|10:40:03|S|56|58.970000||
B|MARA|20251119|10:40:03|S|15|11.377200||
B|MSFT|20251119|10:40:03|S|5|493.630000||
B|MSFT|20251119|10:40:03|S|5|493.631700||
B|TSLA|20251119|10:40:03|S|100|407.955000||
B|TSM|20251119|10:40:03|S|2|282.760000||
B|UUUU|20251119|10:40:03|S|2|15.849500||
B|ZM|20251119|10:40:03|S|6|80.990000||
B|CLSK|20251119|10:40:04|S|220|10.625000||
B|LITE|20251119|10:40:04|S|17|274.630000||
B|ORCL|20251119|10:40:04|S|5|227.130000||
B|SMCI|20251119|10:40:04|S|800|34.315000||
B|SUPV|20251119|10:40:04|S|154|10.940000||
B|ZTO|20251119|10:40:04|S|115|18.985000||
B|ANF|20251119|10:40:05|S|100|69.375000||
B|CHR|20251119|10:40:05|S|1|0.058800||
B|GLDM|20251119|10:40:05|S|2|81.418000||
B|LITE|20251119|10:40:05|S|1|273.710000||
B|LITE|20251119|10:40:05|S|19|273.710000||
B|LITE|20251119|10:40:05|S|19|273.750000||
B|SYM|20251119|10:40:05|S|100|54.740000||
B|VZ|20251119|10:40:05|S|100|41.295000||
B|AMZN|20251119|10:40:06|S|33|220.360000||
B|CDE|20251119|10:40:06|S|1|14.850000||
B|FETH|20251119|10:40:06|S|200|29.890000||
B|JEPI|20251119|10:40:06|S|300|56.462700||
B|MGNI|20251119|10:40:06|S|449|13.490000||
B|STRC|20251119|10:40:06|S|10|95.910000||
B|VIST|20251119|10:40:06|S|28|50.174800||
B|AMZN|20251119|10:40:07|S|100|220.320000||
B|AMZN|20251119|10:40:07|S|100|220.330000||
B|CRCL|20251119|10:40:07|S|2|71.442000||
B|DUOL|20251119|10:40:07|S|8|174.090000||
B|IVV|20251119|10:40:07|S|5|668.833000||
B|MU|20251119|10:40:07|S|10|232.460000||
B|OPP|20251119|10:40:07|S|100|7.990000||
B|SPY|20251119|10:40:07|S|1|665.557700||
B|SUPV|20251119|10:40:07|S|70|10.949100||
B|VIST|20251119|10:40:07|S|2|50.174800||
B|VTGN|20251119|10:40:07|S|100|4.650800||
B|ZTO|20251119|10:40:07|S|100|18.990000||
B|GOOGL|20251119|10:40:08|S|5|300.450000||
B|NUVB|20251119|10:40:08|S|100|6.670000||
B|RKLB|20251119|10:40:08|S|15|43.987000||
B|UVXY|20251119|10:40:08|S|200|11.740000||
B|VXX|20251119|10:40:08|S|986|36.498000||
B|ZM|20251119|10:40:08|S|3|80.990000||
B|FISV|20251119|10:40:09|S|100|60.900000||
B|Z|20251119|10:40:09|S|24|68.603200||
B|GOOGL|20251119|10:40:10|S|95|300.320000||
B|GOOGL|20251119|10:40:10|S|100|300.327300||
B|LEU|20251119|10:40:10|S|1|258.900000||
B|META|20251119|10:40:10|S|25|590.800000||
B|NNE|20251119|10:40:10|S|50|33.680000||
B|NUVB|20251119|10:40:10|S|1800|6.680000||
B|SOXS|20251119|10:40:10|S|10|4.045000||
B|TGT|20251119|10:40:10|S|100|87.840000||
B|TSLQ|20251119|10:40:10|S|50|25.869300||
B|CRCL|20251119|10:40:12|S|50|71.360000||
B|GOOGL|20251119|10:40:12|S|13|300.260000||
B|GOOGL|20251119|10:40:12|S|13|300.260000||
B|TSLA|20251119|10:40:12|S|100|408.127100||
B|GOOGL|20251119|10:40:13|S|13|300.260000||
B|GOOGL|20251119|10:40:13|S|13|300.260000||
B|GOOGL|20251119|10:40:13|S|13|300.270000||
B|MNDY|20251119|10:40:13|S|5|151.570000||
B|SOFI|20251119|10:40:13|S|50|26.477100||
B|TSLA|20251119|10:40:13|S|2|408.160000||
B|TSLL|20251119|10:40:13|S|100|16.840000||
B|UEC|20251119|10:40:13|S|20|11.980000||
B|BMA|20251119|10:40:14|S|100|80.920000||
B|EAT|20251119|10:40:14|S|2|128.590000||
B|GOOGL|20251119|10:40:14|S|13|300.282700||
B|GOOGL|20251119|10:40:14|S|13|300.290000||
B|GOOGL|20251119|10:40:14|S|13|300.292400||
B|SPCB|20251119|10:40:14|S|100|9.170000||
B|SPCB|20251119|10:40:14|S|200|9.170000||
B|SPY|20251119|10:40:14|S|200|665.610000||
B|TSLA|20251119|10:40:14|S|30|408.287300||
B|TSLA|20251119|10:40:14|S|60|408.267400||
B|TSLA|20251119|10:40:14|S|117|408.268900||
B|USAR|20251119|10:40:14|S|50|15.185000||
B|ZM|20251119|10:40:14|S|5|80.965000||
B|EXPE|20251119|10:40:15|S|100|242.630000||
B|GOOG|20251119|10:40:15|S|70|300.770000||
B|GOOG|20251119|10:40:15|S|100|300.782000||
B|GOOGL|20251119|10:40:15|S|13|300.245000||
B|GOOGL|20251119|10:40:15|S|13|300.325000||
B|GOOGL|20251119|10:40:15|S|13|300.325000||
B|GOOGL|20251119|10:40:15|S|13|300.325000||
B|GOOGL|20251119|10:40:15|S|13|300.325000||
B|LX|20251119|10:40:15|S|417|3.649300||
B|MSTR|20251119|10:40:15|S|40|193.850000||
B|MSTR|20251119|10:40:15|S|100|193.790000||
B|NVDA|20251119|10:40:15|S|100|186.830000||
B|NVDA|20251119|10:40:15|S|200|186.830000||
B|RIVN|20251119|10:40:15|S|6|14.777700||
B|YPF|20251119|10:40:15|S|100|38.870000||
B|YPF|20251119|10:40:15|S|225|38.880000||
B|AGIO|20251119|10:40:16|S|100|23.160000||
B|BE|20251119|10:40:16|S|78|113.457200||
B|JPM|20251119|10:40:16|S|347|302.349900||
B|NVDA|20251119|10:40:16|S|10|186.825000||
B|APPS|20251119|10:40:17|S|4|4.685000||
B|GGAL|20251119|10:40:17|S|9|51.020000||
B|NIO|20251119|10:40:17|S|35|5.855000||
B|RDDT|20251119|10:40:17|S|27|190.390000||
B|SUPV|20251119|10:40:17|S|31|10.935000||
B|ASPI|20251119|10:40:18|S|20|7.800000||
B|GOOGL|20251119|10:40:18|S|100|300.242200||
B|OBDC|20251119|10:40:18|S|170|12.117100||
B|PULS|20251119|10:40:18|S|286|49.730000||
B|SPY|20251119|10:40:18|S|20|665.529000||
B|SUPV|20251119|10:40:18|S|180|10.935000||
B|TQQQ|20251119|10:40:18|S|2|102.190000||
B|TSLA|20251119|10:40:18|S|25|408.397800||
B|BRK/B|20251119|10:40:19|S|9|498.405400||
B|CCL|20251119|10:40:19|S|102|26.202500||
B|CMBT|20251119|10:40:19|S|250|10.288200||
B|FOUR|20251119|10:40:19|S|8|66.560000||
B|FRGT|20251119|10:40:19|S|1|1.170000||
B|GGLL|20251119|10:40:19|S|10|93.730000||
B|GOOGL|20251119|10:40:19|S|50|300.275000||
B|IRM|20251119|10:40:19|S|100|84.895000||
B|KLAR|20251119|10:40:19|S|300|32.070000||
B|META|20251119|10:40:19|S|40|590.830000||
B|NVDA|20251119|10:40:19|S|200|186.925000||
B|NVDA|20251119|10:40:19|S|400|186.910000||
B|SRPT|20251119|10:40:19|S|100|16.568000||
B|SUPV|20251119|10:40:19|S|100|10.935000||
B|TSLA|20251119|10:40:19|S|10|408.310000||
B|V|20251119|10:40:19|S|40|323.060000||
B|ZM|20251119|10:40:19|S|3|80.965000||
B|ADBE|20251119|10:40:20|S|1|318.319300||
B|AMD|20251119|10:40:20|S|100|233.850000||
B|COIN|20251119|10:40:20|S|109|256.280000||
B|GOOGL|20251119|10:40:20|S|99|300.227800||
B|MSTR|20251119|10:40:20|S|50|193.650000||
B|MSTR|20251119|10:40:20|S|100|193.650000||
B|NBIS|20251119|10:40:20|S|20|95.180000||
B|RGTX|20251119|10:40:20|S|13|86.790000||
B|RKLB|20251119|10:40:20|S|116|44.080000||
B|TQQQ|20251119|10:40:20|S|29|102.165000||
B|ZM|20251119|10:40:20|S|363|80.950000||
B|ACHR|20251119|10:40:21|S|350|7.655000||
B|AGIO|20251119|10:40:21|S|135|23.090000||
B|ALK|20251119|10:40:21|S|12|38.790000||
B|EMBJ|20251119|10:40:21|S|47|64.590000||
B|EMBJ|20251119|10:40:21|S|244|64.560000||
B|LYG|20251119|10:40:21|S|1|4.605000||
B|NUVB|20251119|10:40:21|S|50|6.648000||
B|RDDT|20251119|10:40:21|S|1|190.300000||
B|SPY|20251119|10:40:21|S|1|665.477700||
B|SUPV|20251119|10:40:21|S|180|10.940000||
B|SUPV|20251119|10:40:21|S|229|10.935000||
B|SVIX|20251119|10:40:21|S|100|18.085000||
B|ANF|20251119|10:40:22|S|100|69.320000||
B|ASTS|20251119|10:40:22|S|20|60.555700||
B|BKSY|20251119|10:40:22|S|30|14.130000||
B|CDE|20251119|10:40:22|S|1|14.840000||
B|EMBJ|20251119|10:40:22|S|738|64.630000||
B|GLD|20251119|10:40:22|S|2|378.290000||
B|PLUG|20251119|10:40:22|S|1|1.905000||
B|SMCI|20251119|10:40:22|S|256|34.310000||
B|SMCI|20251119|10:40:22|S|471|34.310000||
B|TSLA|20251119|10:40:22|S|11|408.082700||
B|TSLA|20251119|10:40:22|S|15|408.140000||
B|ZM|20251119|10:40:22|S|34|80.890000||
B|AAPL|20251119|10:40:23|S|250|271.210000||
B|AAPL|20251119|10:40:23|S|500|271.235000||
B|BMNR|20251119|10:40:23|S|100|30.930000||
B|CRDO|20251119|10:40:23|S|278|145.190000||
B|DOW|20251119|10:40:23|S|100|21.625000||
B|GGAL|20251119|10:40:23|S|8|51.000000||
B|IBKR|20251119|10:40:23|S|20|64.345000||
B|NVDA|20251119|10:40:23|S|8|186.909300||
B|NVDA|20251119|10:40:23|S|30|186.919000||
B|SUPV|20251119|10:40:23|S|9|10.940000||
B|TSM|20251119|10:40:23|S|5|282.700000||
B|BTSG|20251119|10:40:24|S|1000|31.750000||
B|COIN|20251119|10:40:24|S|10|256.240000||
B|INOD|20251119|10:40:24|S|1|56.850000||
B|LEN|20251119|10:40:24|S|1|115.570000||
B|NVDA|20251119|10:40:24|S|100|186.899300||
B|CDE|20251119|10:40:25|S|10|14.825000||
B|DNN|20251119|10:40:25|S|3740|2.430000||
B|GGAL|20251119|10:40:25|S|20|51.000000||
B|HIMS|20251119|10:40:25|S|520|35.740000||
B|KO|20251119|10:40:25|S|8|71.075000||
B|MARA|20251119|10:40:25|S|1|11.379300||
B|NVDA|20251119|10:40:25|S|10|186.897800||
B|RKLB|20251119|10:40:25|S|30|44.065000||
B|SNDK|20251119|10:40:25|E|100|252.593400||
B|UBER|20251119|10:40:25|S|2|90.130000||
B|V|20251119|10:40:25|S|40|322.910000||
B|INSM|20251119|10:40:26|S|80|202.850000||
B|IVP|20251119|10:40:26|S|100|0.132300||
B|LTBR|20251119|10:40:26|S|20|17.220000||
B|TSLA|20251119|10:40:26|S|66|408.150000||
B|AAPL|20251119|10:40:27|S|10|271.170000||
B|GOOGL|20251119|10:40:27|S|100|300.310000||
B|GOOGL|20251119|10:40:27|S|300|300.347000||
B|IIIN|20251119|10:40:27|S|100|30.610000||
B|IONQ|20251119|10:40:27|S|100|50.150000||
B|SQM|20251119|10:40:27|S|4|62.645000||
B|SQM|20251119|10:40:27|S|300|62.645000||
B|WMT|20251119|10:40:27|S|100|100.600000||
B|ZM|20251119|10:40:27|S|3|80.905000||
B|PAVE|20251119|10:40:28|S|24|46.449900||
B|QBTS|20251119|10:40:28|S|200|24.300000||
B|SOFI|20251119|10:40:28|S|50|26.477100||
B|VTI|20251119|10:40:28|S|1|326.636000||
B|ABVX|20251119|10:40:29|S|10|113.570000||
B|AGIO|20251119|10:40:29|S|135|23.030000||
B|GOOGL|20251119|10:40:29|S|100|300.366400||
B|RBLX|20251119|10:40:29|S|30|98.150000||
B|RXRX|20251119|10:40:29|S|109|4.149600||
B|SAR|20251119|10:40:29|S|100|22.460000||
B|T|20251119|10:40:29|S|50|25.295000||
B|TSLA|20251119|10:40:29|S|5|408.310000||
B|UVIX|20251119|10:40:29|S|150|11.185000||
B|UVXY|20251119|10:40:29|S|500|11.740000||
B|AEVA|20251119|10:40:30|S|20|10.160000||
B|BLSH|20251119|10:40:30|S|74|35.587300||
B|FENY|20251119|10:40:30|S|745|24.768300||
B|NVDA|20251119|10:40:30|S|35|186.950900||
B|PEPG|20251119|10:40:30|S|450|5.718000||
B|SLV|20251119|10:40:30|S|40|47.125000||
B|SPY|20251119|10:40:30|S|4|665.510000||
B|TSLA|20251119|10:40:30|S|44|408.300000||
B|UVXY|20251119|10:40:30|S|4|11.735000||
B|YPF|20251119|10:40:30|S|10|38.840000||
B|PLTR|20251119|10:40:31|S|10|168.967800||
B|RKLB|20251119|10:40:31|S|100|44.050000||
B|SLV|20251119|10:40:31|S|34|47.120000||
B|SOXS|20251119|10:40:31|S|1000|4.045000||
B|TSLA|20251119|10:40:31|S|25|408.325000||
B|BLSH|20251119|10:40:32|S|30|35.550000||
B|BRK/B|20251119|10:40:32|S|9|498.120000||
B|MP|20251119|10:40:32|S|100|64.740000||
B|NVDA|20251119|10:40:32|S|70|186.927300||
B|TNXP|20251119|10:40:32|S|20|17.725000||
B|YPF|20251119|10:40:32|S|120|38.860000||
B|MSTR|20251119|10:40:33|S|10|193.880000||
B|MSTX|20251119|10:40:33|S|100|6.825000||
B|SLV|20251119|10:40:33|S|50|47.130000||
B|SOLT|20251119|10:40:33|S|210|8.270700||
B|XRX|20251119|10:40:33|S|27|2.465000||
B|CRCL|20251119|10:40:34|S|1|71.320000||
B|CRM|20251119|10:40:34|S|13|228.485000||
B|IBKR|20251119|10:40:34|S|100|64.360000||
B|WEBS|20251119|10:40:34|S|399|21.407000||
B|WMT|20251119|10:40:34|S|34|100.555000||
B|WULF|20251119|10:40:34|S|5|12.692300||
B|BIL|20251119|10:40:35|S|20|91.620000||
B|FRGT|20251119|10:40:35|S|49|1.190000||
B|GOOG|20251119|10:40:35|S|100|300.960000||
B|HOOD|20251119|10:40:35|S|292|118.140000||
B|HOOD|20251119|10:40:35|S|400|118.140000||
B|HOOD|20251119|10:40:35|S|800|118.150000||
B|HOOD|20251119|10:40:35|S|1500|118.140000||
B|IREN|20251119|10:40:35|S|100|50.540000||
B|KWEB|20251119|10:40:35|S|80|37.445000||
B|LQD|20251119|10:40:35|S|175|110.488000||
B|PYPL|20251119|10:40:35|S|2|60.157700||
B|RGTI|20251119|10:40:35|S|400|27.045000||
B|TSLA|20251119|10:40:35|S|40|408.230000||
B|TSLA|20251119|10:40:35|S|400|408.210000||
B|YPF|20251119|10:40:35|S|7|38.860000||
B|ACHR|20251119|10:40:36|S|100|7.645000||
B|GOOGL|20251119|10:40:36|S|2|300.498900||
B|SPY|20251119|10:40:36|S|2|665.535000||
B|UVXY|20251119|10:40:36|S|4|11.735000||
B|WMT|20251119|10:40:36|S|100|100.575000||
B|BE|20251119|10:40:37|S|100|113.725000||
B|GOOG|20251119|10:40:37|S|100|301.130000||
B|GOOGL|20251119|10:40:37|S|100|300.635000||
B|LEN|20251119|10:40:37|S|99|115.580000||
B|MSTR|20251119|10:40:37|S|190|194.291300||
B|TSLA|20251119|10:40:37|S|28|408.145000||
B|AAPU|20251119|10:40:38|S|200|36.150000||
B|AGIO|20251119|10:40:38|S|5|23.030000||
B|BNED|20251119|10:40:38|S|20|7.005000||
B|DAVA|20251119|10:40:38|S|32|6.185000||
B|ICE|20251119|10:40:38|S|11|152.490000||
B|NVDA|20251119|10:40:38|S|100|186.990000||
B|BRK/B|20251119|10:40:39|S|1|497.900000||
B|JDST|20251119|10:40:39|S|10000|3.840000||
B|MSTR|20251119|10:40:39|S|1|194.090000||
B|NVDA|20251119|10:40:39|S|10|186.995000||
B|OUST|20251119|10:40:39|S|50|21.750000||
B|OUST|20251119|10:40:39|S|250|21.750000||
B|PRMB|20251119|10:40:39|S|300|15.230000||
B|PRMB|20251119|10:40:39|S|300|15.250000||
B|SOXL|20251119|10:40:39|S|100|36.825000||
B|SOXL|20251119|10:40:39|S|100|36.830000||
B|CMBT|20251119|10:40:40|S|25|10.308300||
B|GOOG|20251119|10:40:40|S|100|301.170000||
B|MARA|20251119|10:40:40|S|500|11.419300||
B|MDCX|20251119|10:40:40|S|15|2.196000||
B|SMCI|20251119|10:40:40|S|2|34.320000||
B|SPY|20251119|10:40:40|S|100|665.609300||
B|TSLR|20251119|10:40:40|S|300|27.174400||
B|DUST|20251119|10:40:41|S|50|9.768200||
B|GEV|20251119|10:40:41|S|3|582.480000||
B|LITE|20251119|10:40:41|S|20|274.255000||
B|MDB|20251119|10:40:41|S|80|340.440000||
B|NVDA|20251119|10:40:41|S|100|186.965000||
B|RGTI|20251119|10:40:41|S|100|27.050000||
B|TSLL|20251119|10:40:41|S|78|16.835000||
B|ANET|20251119|10:40:42|S|3|125.605000||
B|COST|20251119|10:40:42|S|30|883.600000||
B|CRI|20251119|10:40:42|S|20|28.720000||
B|JD|20251119|10:40:42|S|100|29.130000||
B|LW|20251119|10:40:42|S|1|55.520000||
B|TWST|20251119|10:40:42|S|3|25.960000||
B|TWST|20251119|10:40:42|S|9|25.970000||
B|ABR|20251119|10:40:43|S|100|8.745000||
B|AREC|20251119|10:40:43|S|166|3.294900||
B|BRK/B|20251119|10:40:43|S|1|498.000000||
B|IBIT|20251119|10:40:43|S|100|51.415000||
B|TSLA|20251119|10:40:43|S|10|408.030000||
B|YPF|20251119|10:40:43|S|10|38.860000||
B|AMZN|20251119|10:40:44|S|50|220.478800||
B|EW|20251119|10:40:44|S|100|84.990000||
B|GOOGL|20251119|10:40:44|S|3|300.495000||
B|SPY|20251119|10:40:44|S|1|665.497700||
B|BKV|20251119|10:40:45|S|20|26.130000||
B|CBSH|20251119|10:40:45|S|50|52.465000||
B|FBTC|20251119|10:40:45|S|126|78.976500||
B|KNTK|20251119|10:40:45|S|20|32.880000||
B|MSTZ|20251119|10:40:45|S|31|11.897700||
B|PNW|20251119|10:40:45|S|12|88.870500||
B|TERN|20251119|10:40:45|S|20|27.390000||
B|BRBR|20251119|10:40:46|S|5|28.020000||
B|GOOGL|20251119|10:40:46|S|25|300.457900||
B|GOOGL|20251119|10:40:46|S|96|300.440000||
B|RDDT|20251119|10:40:46|S|5|190.420000||
B|RKLB|20251119|10:40:46|S|93|44.140000||
B|RKLB|20251119|10:40:46|S|200|44.121500||
B|RKLB|20251119|10:40:46|S|309|44.120000||
B|SOXS|20251119|10:40:46|S|2000|4.040000||
B|TNMG|20251119|10:40:46|S|100|0.313800||
B|CCCX|20251119|10:40:47|S|100|14.830000||
B|GM|20251119|10:40:47|S|40|69.400000||
B|IBIT|20251119|10:40:47|S|100|51.425000||
B|IREN|20251119|10:40:47|S|50|50.670000||
B|MSTR|20251119|10:40:47|S|260|193.700000||
B|NVT|20251119|10:40:47|S|20|106.960000||
B|SNAP|20251119|10:40:47|S|20|8.225000||
B|SPXL|20251119|10:40:47|S|3|206.748800||
B|SPY|20251119|10:40:47|S|50|665.499300||
B|TMC|20251119|10:40:47|S|25|5.485000||
B|TSLL|20251119|10:40:47|S|200|16.835000||
B|UVXY|20251119|10:40:47|S|4|11.735000||
B|YALA|20251119|10:40:47|S|300|6.970000||
B|YPF|20251119|10:40:47|S|10|38.860000||
B|CRWV|20251119|10:40:48|S|20|76.170000||
B|OBDC|20251119|10:40:48|S|384|12.135000||
B|PLTR|20251119|10:40:48|S|10|168.798000||
B|WULF|20251119|10:40:48|S|5|12.732300||
B|BE|20251119|10:40:49|S|10|113.960000||
B|CCJ|20251119|10:40:49|S|100|85.490000||
B|GGLL|20251119|10:40:49|S|106|93.800000||
B|IBIT|20251119|10:40:49|S|100|51.415000||
B|SPY|20251119|10:40:49|S|1|665.437700||
B|U|20251119|10:40:49|S|300|39.385000||
B|WDC|20251119|10:40:49|S|50|155.250000||
B|ACHR|20251119|10:40:50|S|15|7.635000||
B|GOOGL|20251119|10:40:50|S|50|300.347700||
B|SOXL|20251119|10:40:50|E|27|36.767000||
B|TJX|20251119|10:40:50|S|35|145.970000||
B|TSMZ|20251119|10:40:50|S|100|13.200000||
B|BMY|20251119|10:40:51|S|100|46.265000||
B|GOOGL|20251119|10:40:51|S|200|300.327100||
B|IPI|20251119|10:40:51|S|18|24.360000||
B|MITK|20251119|10:40:51|S|900|8.760000||
B|NVDA|20251119|10:40:51|S|9|186.920900||
B|NVDA|20251119|10:40:51|S|50|186.900000||
B|SPY|20251119|10:40:51|S|25|665.400000||
B|TRMD|20251119|10:40:51|S|100|23.392800||
B|ZM|20251119|10:40:51|S|10|80.890000||
B|META|20251119|10:40:52|S|40|590.450000||
B|METU|20251119|10:40:52|S|100|26.430000||
B|ORCL|20251119|10:40:52|S|34|226.650000||
B|PLTR|20251119|10:40:52|S|1|168.687800||
B|TSDD|20251119|10:40:52|S|39|10.725000||
B|UNH|20251119|10:40:52|S|200|307.300000||
B|YPF|20251119|10:40:52|S|10|38.860000||
B|FSLY|20251119|10:40:53|S|18|10.615000||
B|GOOG|20251119|10:40:53|S|50|300.750000||
B|GOOGL|20251119|10:40:53|S|5|300.268700||
B|GOOGL|20251119|10:40:53|S|100|300.290000||
B|GOOGL|20251119|10:40:53|S|100|300.330000||
B|HIMS|20251119|10:40:53|S|1000|35.745400||
B|KO|20251119|10:40:53|S|9|71.095000||
B|KO|20251119|10:40:53|S|19|71.095000||
B|MMS|20251119|10:40:53|S|20|79.330000||
B|NVDA|20251119|10:40:53|S|100|186.875000||
B|UNH|20251119|10:40:53|S|405|307.370000||
B|WEX|20251119|10:40:53|S|20|137.050000||
B|ACHR|20251119|10:40:54|S|5|7.635500||
B|ARX|20251119|10:40:54|S|13|13.280000||
B|GOOGL|20251119|10:40:54|S|15|300.290000||
B|IRS|20251119|10:40:54|S|165|17.110000||
B|JNJ|20251119|10:40:54|S|12|201.878200||
B|JNJ|20251119|10:40:54|S|13|201.880000||
B|PLTR|20251119|10:40:54|S|50|168.678000||
B|QLD|20251119|10:40:54|S|5|137.119000||
B|TWST|20251119|10:40:54|S|8|26.000000||
B|YPF|20251119|10:40:54|S|10|38.860000||
B|YPF|20251119|10:40:54|S|10|38.860000||
B|HOOD|20251119|10:40:55|S|8|118.110000||
B|IVV|20251119|10:40:55|S|1|668.658800||
B|SPY|20251119|10:40:55|S|1|665.357700||
B|T|20251119|10:40:55|S|1|25.285000||
B|USAR|20251119|10:40:55|S|50|15.150000||
B|XPEV|20251119|10:40:55|S|300|21.305000||
B|ADBE|20251119|10:40:56|S|1|318.150000||
B|MDLZ|20251119|10:40:56|S|1|55.559300||
B|XXRP|20251119|10:40:56|S|3|14.700000||
B|ERII|20251119|10:40:57|S|60|14.470000||
B|PEPG|20251119|10:40:57|S|500|5.750000||
B|RBLX|20251119|10:40:57|S|300|98.330000||
B|SPYG|20251119|10:40:57|S|62|104.256500||
B|TSLA|20251119|10:40:57|S|300|408.388100||
B|XEL|20251119|10:40:57|S|25|80.450000||
B|CRWV|20251119|10:40:58|S|150|76.198500||
B|ISRG|20251119|10:40:58|S|8|558.480000||
B|IVV|20251119|10:40:58|S|53|668.708700||
B|MENS|20251119|10:40:58|S|1|29.850000||
B|OLMA|20251119|10:40:58|S|10|22.640000||
B|RYM|20251119|10:40:58|S|20|19.390000||
B|V|20251119|10:40:58|S|80|322.690000||
B|AMZN|20251119|10:40:59|S|5|220.380000||
B|ASTS|20251119|10:40:59|S|20|60.485000||
B|CEG|20251119|10:40:59|S|20|360.270000||
B|GBCI|20251119|10:40:59|S|12|40.310000||
B|LUV|20251119|10:40:59|S|100|32.165000||
B|NBIS|20251119|10:40:59|S|130|95.450000||
B|RLMD|20251119|10:40:59|S|100|4.550000||
B|SHOP|20251119|10:40:59|S|100|145.670000||
B|TSLA|20251119|10:40:59|S|400|408.489600||
B|TSLL|20251119|10:40:59|S|800|16.870000||
B|TZA|20251119|10:40:59|S|400|8.835000||
B|BAC|20251119|10:41:00|S|200|52.360000||
B|IPI|20251119|10:41:00|S|9|24.360000||
B|PRGO|20251119|10:41:00|S|20|12.900000||
B|SANM|20251119|10:41:00|S|8|162.610000||
B|TSLL|20251119|10:41:00|S|500|16.870000||
B|COIN|20251119|10:41:01|S|100|255.865000||
B|INTC|20251119|10:41:01|S|400|35.415000||
B|LITE|20251119|10:41:01|S|50|274.670000||
B|PFE|20251119|10:41:01|S|1|25.262800||
B|SGML|20251119|10:41:01|S|100|10.285000||
B|TSLL|20251119|10:41:01|S|100|16.855000||
B|YPF|20251119|10:41:01|S|10|38.860000||
B|NVDA|20251119|10:41:02|S|100|186.870000||
B|PRMB|20251119|10:41:02|S|800|15.255000||
B|QBTS|20251119|10:41:02|S|7|24.379100||
B|SQM|20251119|10:41:02|S|100|62.670000||
B|TQQQ|20251119|10:41:02|S|80|102.080000||
B|FRGT|20251119|10:41:03|S|3|1.190000||
B|GOOG|20251119|10:41:03|S|300|300.887400||
B|GOOGL|20251119|10:41:03|S|400|300.350000||
B|META|20251119|10:41:03|S|20|590.610000||
B|MSTR|20251119|10:41:03|S|160|193.590000||
B|PL|20251119|10:41:03|S|1|12.219400||
B|TSM|20251119|10:41:03|S|1|282.715000||
B|V|20251119|10:41:03|S|3|322.604400||
B|ADBE|20251119|10:41:04|S|1|318.145800||
B|BLLN|20251119|10:41:04|S|300|94.450000||
B|FISV|20251119|10:41:04|S|501|60.840000||
B|IVP|20251119|10:41:04|S|100|0.131800||
B|KAPA|20251119|10:41:04|S|10|0.728400||
B|UVIX|20251119|10:41:04|S|100|11.200000||
B|UVIX|20251119|10:41:04|S|240|11.200000||
B|BLDR|20251119|10:41:05|S|50|97.030000||
B|BLDR|20251119|10:41:05|S|200|97.030000||
B|BRK/B|20251119|10:41:05|S|10|497.850000||
B|QBTS|20251119|10:41:05|S|100|24.390000||
B|SQQQ|20251119|10:41:05|S|100|14.795000||
B|SQQQ|20251119|10:41:05|S|1012|14.800000||
B|UVXY|20251119|10:41:05|S|4|11.745000||
B|ZM|20251119|10:41:05|S|10|80.900000||
B|AGM|20251119|10:41:06|S|1|163.925000||
B|META|20251119|10:41:06|S|160|590.620000||
B|META|20251119|10:41:06|S|200|590.690000||
B|PG|20251119|10:41:06|S|111|146.554000||
B|PLTR|20251119|10:41:06|S|10|168.778000||
B|QBTS|20251119|10:41:06|S|26|24.395000||
B|RBLX|20251119|10:41:06|S|20|98.360000||
B|RGTI|20251119|10:41:06|S|284|27.085000||
B|SGML|20251119|10:41:06|S|25|10.297200||
B|SNDA|20251119|10:41:06|S|14|32.420000||
B|SQM|20251119|10:41:06|S|24|62.720000||
B|TSLA|20251119|10:41:06|S|50|408.190000||
B|UNH|20251119|10:41:06|S|1|307.240000||
B|CAAP|20251119|10:41:07|S|200|22.260000||
B|CAAP|20251119|10:41:07|S|402|22.230000||
B|EOSE|20251119|10:41:07|S|500|13.505000||
B|GM|20251119|10:41:07|S|1|69.458000||
B|MMM|20251119|10:41:07|S|5|166.740000||
B|MRP|20251119|10:41:07|S|410|29.565000||
B|RGTI|20251119|10:41:07|S|216|27.085000||
B|U|20251119|10:41:07|S|10|39.400000||
B|BRK/B|20251119|10:41:08|S|1|497.750000||
B|CEPU|20251119|10:41:08|S|1|14.780000||
B|CRWV|20251119|10:41:08|S|5|76.058500||
B|DIS|20251119|10:41:08|S|80|106.610000||
B|GOOGL|20251119|10:41:08|S|24|300.420000||
B|MITK|20251119|10:41:08|S|400|8.760000||
B|NFLX|20251119|10:41:08|S|200|111.060000||
B|PLTR|20251119|10:41:08|S|173|168.860000||
B|TSLA|20251119|10:41:08|S|70|408.260000||
B|WIX|20251119|10:41:08|S|10|105.580000||
B|CLS|20251119|10:41:09|S|100|321.010000||
B|COPP|20251119|10:41:09|S|75|28.930000||
B|COST|20251119|10:41:09|S|1|883.460000||
B|TSLA|20251119|10:41:09|S|100|408.192400||
B|AMZN|20251119|10:41:10|S|50|220.308700||
B|BRK/B|20251119|10:41:10|S|2|497.645000||
B|CIFR|20251119|10:41:10|S|156|15.300000||
B|FISV|20251119|10:41:10|S|100|60.750000||
B|SUPV|20251119|10:41:10|S|300|10.917200||
B|YPF|20251119|10:41:10|S|10|38.860000||
B|AMD|20251119|10:41:11|S|10|233.939700||
B|GOOG|20251119|10:41:11|S|10|300.880000||
B|OLMA|20251119|10:41:11|S|400|22.625000||
B|ETHT|20251119|10:41:12|S|20|41.690000||
B|MSTR|20251119|10:41:12|S|8|193.476800||
B|SMCI|20251119|10:41:12|S|50|34.347500||
B|SOXS|20251119|10:41:12|S|1000|4.035000||
B|YPF|20251119|10:41:12|S|10|38.860000||
B|ZS|20251119|10:41:12|S|40|296.376000||
B|ZS|20251119|10:41:12|S|120|296.376000||
B|BABA|20251119|10:41:13|S|25|160.580000||
B|BTCZ|20251119|10:41:13|S|50|4.180000||
B|GOOG|20251119|10:41:13|S|50|300.950000||
B|HSBC|20251119|10:41:13|S|5|68.980000||
B|JNJ|20251119|10:41:13|S|9|201.828800||
B|METC|20251119|10:41:13|S|100|17.840100||
B|MOH|20251119|10:41:13|S|18|137.855500||
B|NVDA|20251119|10:41:13|S|100|187.015000||
B|SCHE|20251119|10:41:13|S|81|33.339500||
B|TOST|20251119|10:41:13|S|3|33.110000||
B|UDOW|20251119|10:41:13|S|95|103.639100||
B|BABA|20251119|10:41:14|S|100|160.580000||
B|CVNA|20251119|10:41:14|S|100|328.805000||
B|FISV|20251119|10:41:14|S|38|60.740000||
B|MP|20251119|10:41:14|S|100|65.055000||
B|UHAL|20251119|10:41:14|S|100|48.960000||
B|UHAL|20251119|10:41:14|S|100|48.980000||
B|UHAL|20251119|10:41:14|S|500|48.980000||
B|ABNB|20251119|10:41:15|S|1|115.297100||
B|AMZN|20251119|10:41:15|S|3|220.360000||
B|BE|20251119|10:41:15|S|100|114.085000||
B|CLSK|20251119|10:41:15|S|5|10.625000||
B|CLSK|20251119|10:41:15|S|50|10.625000||
B|CLSK|20251119|10:41:15|S|100|10.625000||
B|GSL|20251119|10:41:15|S|25|35.290000||
B|MU|20251119|10:41:15|S|32|232.990000||
B|RKLX|20251119|10:41:15|S|100|63.290000||
B|AGIO|20251119|10:41:16|S|100|23.100000||
B|AGIO|20251119|10:41:16|S|200|23.100000||
B|AMZN|20251119|10:41:16|S|2|220.360000||
B|ANET|20251119|10:41:16|S|100|125.745000||
B|BABA|20251119|10:41:16|S|12|160.580000||
B|COIN|20251119|10:41:16|S|100|255.830000||
B|MP|20251119|10:41:16|S|400|65.060000||
B|MSTR|20251119|10:41:16|S|1|193.217600||
B|PTIR|20251119|10:41:16|S|500|26.189100||
B|QBTS|20251119|10:41:16|S|115|24.400000||
B|QBTS|20251119|10:41:16|S|187|24.400000||
B|SQQQ|20251119|10:41:16|S|10|14.775000||
B|AAOI|20251119|10:41:17|S|10|20.991900||
B|BAC|20251119|10:41:17|S|100|52.345000||
B|COIN|20251119|10:41:17|S|100|255.850000||
B|DY|20251119|10:41:17|S|4|331.965000||
B|COIN|20251119|10:41:18|S|25|255.853100||
B|IREN|20251119|10:41:18|S|50|50.488500||
B|PYPL|20251119|10:41:18|S|5|60.178900||
B|RBLX|20251119|10:41:18|S|3|98.365000||
B|TSLA|20251119|10:41:18|S|19|408.351300||
B|BCSF|20251119|10:41:19|S|185|13.990000||
B|ETH|20251119|10:41:19|S|14|28.277900||
B|GAP|20251119|10:41:19|S|20|23.695000||
B|IONQ|20251119|10:41:19|S|300|50.291700||
B|JOBY|20251119|10:41:19|S|20|14.010700||
B|SQQQ|20251119|10:41:19|S|207|14.780000||
B|TSLA|20251119|10:41:19|S|24|408.356800||
B|BRK/B|20251119|10:41:20|S|2|497.730000||
B|BRK/B|20251119|10:41:20|S|9|497.911000||
B|CRCL|20251119|10:41:20|S|30|71.530000||
B|CRWV|20251119|10:41:20|S|100|76.110000||
B|FISV|20251119|10:41:20|S|184|60.740000||
B|IVP|20251119|10:41:20|S|100|0.131700||
B|LITE|20251119|10:41:20|S|8|274.920000||
B|NVDA|20251119|10:41:20|S|50|187.060000||
B|UMAC|20251119|10:41:20|S|83|9.090000||
B|POWL|20251119|10:41:21|S|10|302.790000||
B|SOXS|20251119|10:41:21|S|2010|4.040000||
B|SPY|20251119|10:41:21|S|50|665.465000||
B|WULF|20251119|10:41:21|S|5|12.782300||
B|IONQ|20251119|10:41:22|S|10|50.301400||
B|IREN|20251119|10:41:22|S|40|50.550000||
B|IREN|20251119|10:41:22|S|50|50.580000||
B|MOD|20251119|10:41:22|S|20|143.800000||
B|MSTZ|20251119|10:41:22|S|48|11.930000||
B|PFFA|20251119|10:41:22|S|300|21.465000||
B|PGY|20251119|10:41:22|S|20|22.315000||
B|SOXS|20251119|10:41:22|S|200|4.035000||
B|SPY|20251119|10:41:22|S|4|665.490000||
B|Z|20251119|10:41:22|S|83|68.568000||
B|AGG|20251119|10:41:23|S|2|100.120000||
B|BMNR|20251119|10:41:23|S|150|31.045000||
B|C|20251119|10:41:23|S|1|100.065000||
B|LULU|20251119|10:41:23|S|100|166.270000||
B|LULU|20251119|10:41:23|S|100|166.280000||
B|MSFT|20251119|10:41:23|S|100|493.151300||
B|NSP|20251119|10:41:23|S|67|31.520000||
B|NSP|20251119|10:41:23|S|1500|31.520000||
B|SNAP|20251119|10:41:23|S|20|8.225000||
B|TSLA|20251119|10:41:23|S|17|408.600000||
B|TSLA|20251119|10:41:23|S|50|408.525000||
B|TSLA|20251119|10:41:23|S|216|408.530000||
B|AMR|20251119|10:41:24|S|44|159.090000||
B|CROX|20251119|10:41:24|S|80|78.890000||
B|GOOGL|20251119|10:41:24|S|8|300.730000||
B|ILF|20251119|10:41:24|S|50|30.195200||
B|LPCN|20251119|10:41:24|S|94|3.240000||
B|PNR|20251119|10:41:24|S|15|102.360000||
B|SMFG|20251119|10:41:24|S|2|16.975000||
B|SMST|20251119|10:41:24|S|50|65.540000||
B|SVIX|20251119|10:41:24|S|100|18.099300||
B|UVIX|20251119|10:41:24|S|600|11.170000||
B|FISV|20251119|10:41:25|S|300|60.730000||
B|LLY|20251119|10:41:25|S|10|1045.510000||
B|MSTR|20251119|10:41:25|S|1|193.410000||
B|SPDW|20251119|10:41:25|S|1|42.713000||
B|TEM|20251119|10:41:25|S|2|68.107700||
B|WSHP|20251119|10:41:25|S|4|48.790000||
B|AZI|20251119|10:41:26|S|300|0.093800||
B|COIN|20251119|10:41:26|S|5|256.190000||
B|GOOGL|20251119|10:41:26|S|10|300.740000||
B|HSAI|20251119|10:41:26|S|20|17.000000||
B|LITE|20251119|10:41:26|S|10|275.290000||
B|NUVB|20251119|10:41:26|S|494|6.550000||
B|ORCL|20251119|10:41:26|S|40|226.610000||
B|EXK|20251119|10:41:27|S|20|7.860000||
B|FSLR|20251119|10:41:27|S|8|256.950000||
B|OKLO|20251119|10:41:27|S|10|103.910000||
B|SQQQ|20251119|10:41:27|S|200|14.765000||
B|COIN|20251119|10:41:28|S|80|256.150000||
B|COIN|20251119|10:41:28|S|240|256.170000||
B|COIN|20251119|10:41:28|S|430|256.140000||
B|GLDM|20251119|10:41:28|S|10|81.359300||
B|META|20251119|10:41:28|S|1|590.970000||
B|NBIS|20251119|10:41:28|S|26|96.080000||
B|NUVB|20251119|10:41:28|S|490|6.570000||
B|NVDL|20251119|10:41:28|S|41|90.640000||
B|TSLA|20251119|10:41:28|S|30|408.680000||
B|TSLA|20251119|10:41:28|S|200|408.686400||
B|WEC|20251119|10:41:28|S|14|110.170000||
B|ZM|20251119|10:41:28|S|6|80.900000||
B|CAN|20251119|10:41:29|S|8000|0.974900||
B|GOOG|20251119|10:41:29|S|200|301.270000||
B|TIGR|20251119|10:41:29|S|39|8.739100||
B|TM|20251119|10:41:29|S|8|197.120000||
B|TQQQ|20251119|10:41:29|S|11|102.235000||
B|AVGO|20251119|10:41:30|S|50|357.570000||
B|META|20251119|10:41:30|S|1|590.960000||
B|POWL|20251119|10:41:30|S|5|302.320000||
B|RKLB|20251119|10:41:30|S|11|44.180000||
B|TSLA|20251119|10:41:30|S|94|408.640000||
B|XPEV|20251119|10:41:30|S|200|21.335000||
B|ADBE|20251119|10:41:31|S|5|318.220000||
B|ADBE|20251119|10:41:31|S|100|318.214100||
B|IPI|20251119|10:41:31|S|18|24.490000||
B|KTOS|20251119|10:41:31|S|1|70.965000||
B|MSFT|20251119|10:41:31|S|20|493.075000||
B|NVDA|20251119|10:41:31|S|25|187.075000||
B|ATLX|20251119|10:41:32|S|20|5.620000||
B|CRM|20251119|10:41:32|S|25|228.760000||
B|EQIX|20251119|10:41:32|S|6|760.540000||
B|RDW|20251119|10:41:32|S|1500|5.595000||
B|SGML|20251119|10:41:32|S|50|10.207200||
B|TSLA|20251119|10:41:32|S|20|408.750000||
B|TSLA|20251119|10:41:32|S|400|408.720000||
B|ZBIO|20251119|10:41:32|S|1|37.300200||
B|CNA|20251119|10:41:33|S|20|45.960000||
B|ENTO|20251119|10:41:33|S|600|2.965000||
B|META|20251119|10:41:33|S|20|590.960000||
B|META|20251119|10:41:33|S|20|590.960000||
B|META|20251119|10:41:33|S|80|590.960000||
B|MRVL|20251119|10:41:33|S|100|81.115000||
B|TSLA|20251119|10:41:33|S|17|408.740000||
B|TSLA|20251119|10:41:33|S|40|408.808500||
B|TSLQ|20251119|10:41:33|S|100|25.790000||
B|CRCL|20251119|10:41:34|S|100|71.515000||
B|LLY|20251119|10:41:34|S|1|1045.570000||
B|MSFT|20251119|10:41:34|S|20|493.032200||
B|NVDA|20251119|10:41:34|S|5|187.210000||
B|OPEN|20251119|10:41:34|S|1|6.975000||
B|TSLA|20251119|10:41:34|S|100|408.870000||
B|BABA|20251119|10:41:35|S|40|160.580000||
B|BAC|20251119|10:41:35|S|100|52.325000||
B|FISV|20251119|10:41:35|S|51|60.730000||
B|NVDA|20251119|10:41:35|S|54|187.250000||
B|NVDA|20251119|10:41:35|S|200|187.215000||
B|PETS|20251119|10:41:35|S|25|1.778500||
B|PLTR|20251119|10:41:35|S|300|169.040000||
B|PLTR|20251119|10:41:35|S|1000|168.980000||
B|RGTI|20251119|10:41:35|S|500|27.092300||
B|TSLL|20251119|10:41:35|S|15|16.893500||
B|BBAI|20251119|10:41:36|S|100|5.985000||
B|COIN|20251119|10:41:36|S|100|256.525300||
B|HUT|20251119|10:41:36|S|20|38.260000||
B|INTC|20251119|10:41:36|S|100|35.427500||
B|INTC|20251119|10:41:36|S|300|35.425000||
B|KGC|20251119|10:41:36|S|1000|25.765000||
B|ONDS|20251119|10:41:36|S|20|7.880000||
B|PLTR|20251119|10:41:36|S|300|169.040000||
B|QQQ|20251119|10:41:36|S|330|604.410000||
B|AGIO|20251119|10:41:37|S|200|23.445000||
B|BE|20251119|10:41:37|S|50|114.140000||
B|CLS|20251119|10:41:37|S|100|321.980000||
B|ETHT|20251119|10:41:37|S|43|41.880000||
B|ETHT|20251119|10:41:37|S|457|41.882800||
B|NUVB|20251119|10:41:37|S|100|6.550000||
B|NVDA|20251119|10:41:37|S|3|187.240000||
B|QBTS|20251119|10:41:37|S|100|24.395000||
B|TDOC|20251119|10:41:37|S|500|6.985000||
B|UPRO|20251119|10:41:37|S|50|108.737100||
B|AMD|20251119|10:41:38|S|100|234.330000||
B|BCSF|20251119|10:41:38|S|80|13.990000||
B|CRCD|20251119|10:41:38|S|250|54.210000||
B|CRS|20251119|10:41:38|S|20|326.480000||
B|FRGT|20251119|10:41:38|S|149|1.155000||
B|FRGT|20251119|10:41:38|S|200|1.155000||
B|MSTR|20251119|10:41:38|S|1|193.590000||
B|NBIS|20251119|10:41:38|S|200|95.980000||
B|NICE|20251119|10:41:38|S|15|102.870000||
B|NUVB|20251119|10:41:38|S|100|6.550000||
B|NUVB|20251119|10:41:38|S|2000|6.550000||
B|NVDA|20251119|10:41:38|S|25|187.231000||
B|WULF|20251119|10:41:38|S|50|12.785000||
B|ZM|20251119|10:41:38|S|7|80.900000||
B|ZS|20251119|10:41:38|S|8|296.635500||
B|ACHR|20251119|10:41:39|S|100|7.645000||
B|AMD|20251119|10:41:39|S|100|234.520000||
B|KLAR|20251119|10:41:39|S|300|31.997100||
B|TSLA|20251119|10:41:39|S|10|408.703000||
B|TSM|20251119|10:41:39|S|9|282.990000||
B|BP|20251119|10:41:40|S|100|35.835000||
B|DKS|20251119|10:41:40|S|1|210.898800||
B|RDW|20251119|10:41:40|S|20|5.595000||
B|TSLA|20251119|10:41:40|S|10|408.767600||
B|V|20251119|10:41:40|S|75|322.450000||
B|CONI|20251119|10:41:41|S|10|58.880000||
B|CONL|20251119|10:41:41|S|100|19.740000||
B|FISV|20251119|10:41:41|S|291|60.720000||
B|NXST|20251119|10:41:41|S|3|185.640000||
B|PLTR|20251119|10:41:41|S|50|168.955000||
B|UUUU|20251119|10:41:41|S|100|15.860000||
B|ETHU|20251119|10:41:42|S|30|60.440000||
B|IPGP|20251119|10:41:42|S|9|76.650000||
B|KTOS|20251119|10:41:42|S|100|70.970000||
B|MOH|20251119|10:41:42|S|100|137.700000||
B|QBTS|20251119|10:41:42|S|26|24.390000||
B|QBTS|20251119|10:41:42|S|100|24.390000||
B|RIOT|20251119|10:41:42|S|20|13.760700||
B|SBUX|20251119|10:41:42|S|1|84.140000||
B|TSLA|20251119|10:41:42|S|15|408.530000||
B|GOOGL|20251119|10:41:43|S|2|300.635000||
B|SPXS|20251119|10:41:43|S|300|38.330000||
B|SQQQ|20251119|10:41:43|S|18|14.768000||
B|UNG|20251119|10:41:43|S|1400|14.620000||
B|BMY|20251119|10:41:44|S|100|46.200000||
B|BMY|20251119|10:41:44|S|100|46.200800||
B|BMY|20251119|10:41:44|S|200|46.205000||
B|BROS|20251119|10:41:44|S|1|50.635000||
B|GOOG|20251119|10:41:44|S|50|301.148000||
B|IBIT|20251119|10:41:44|S|100|51.525000||
B|MARA|20251119|10:41:44|S|50|11.407200||
B|SGML|20251119|10:41:44|S|1|10.140000||
B|STRK|20251119|10:41:44|S|4|79.310000||
B|TLTW|20251119|10:41:44|S|7|23.195000||
B|TNMG|20251119|10:41:44|S|100|0.313800||
B|UVXY|20251119|10:41:44|S|4|11.735000||
B|ZM|20251119|10:41:44|S|5|80.900000||
B|COIN|20251119|10:41:45|S|31|256.320000||
B|COIN|20251119|10:41:45|S|80|256.310000||
B|CSCO|20251119|10:41:45|S|9|78.707700||
B|DDOG|20251119|10:41:45|S|30|178.620000||
B|MSTR|20251119|10:41:45|S|90|193.570000||
B|RBLX|20251119|10:41:45|S|1|98.520000||
B|SGML|20251119|10:41:45|S|100|10.149300||
B|TSLA|20251119|10:41:45|S|27|408.440000||
B|COIN|20251119|10:41:46|S|100|256.194500||
B|COIN|20251119|10:41:46|S|300|256.198200||
B|HIVE|20251119|10:41:46|S|956|3.285000||
B|HIVE|20251119|10:41:46|S|1744|3.285000||
B|OKLO|20251119|10:41:46|S|100|103.860000||
B|OWL|20251119|10:41:46|S|300|13.410000||
B|PUK|20251119|10:41:46|S|100|27.435000||
B|QBTS|20251119|10:41:46|S|25|24.390000||
B|GOOGL|20251119|10:41:47|S|1|300.610000||
B|KO|20251119|10:41:47|S|49|71.035000||
B|KZIA|20251119|10:41:47|S|20|8.120000||
B|MMS|20251119|10:41:47|S|1|79.330000||
B|NBIS|20251119|10:41:47|S|100|96.090000||
B|NTSX|20251119|10:41:47|S|100|53.840000||
B|NWSA|20251119|10:41:47|S|25|25.155000||
B|OKLO|20251119|10:41:47|S|48|103.860000||
B|QBTX|20251119|10:41:47|S|138|38.231500||
B|SHOP|20251119|10:41:47|S|17|145.790000||
B|ZM|20251119|10:41:47|S|4|80.865000||
B|CIEN|20251119|10:41:48|S|1|190.060000||
B|DOCU|20251119|10:41:48|S|11|64.855000||
B|ENVX|20251119|10:41:48|S|50|7.832500||
B|NVDA|20251119|10:41:48|S|100|187.181000||
B|SGML|20251119|10:41:48|S|200|10.159100||
B|SOXS|20251119|10:41:48|S|100|4.026500||
B|SPXL|20251119|10:41:48|S|6|206.648600||
B|STM|20251119|10:41:48|S|78|22.453000||
B|TDOC|20251119|10:41:48|S|20|6.975000||
B|CRK|20251119|10:41:49|S|10|24.820000||
B|CRK|20251119|10:41:49|S|10|24.820000||
B|ETHU|20251119|10:41:49|S|50|60.350000||
B|GOOG|20251119|10:41:49|S|30|300.997600||
B|MSTR|20251119|10:41:49|S|10|193.681800||
B|NVDA|20251119|10:41:49|S|100|187.166300||
B|SPXL|20251119|10:41:49|S|10|206.668800||
B|TQQQ|20251119|10:41:49|S|15|102.210000||
B|USAR|20251119|10:41:49|S|20|15.110000||
B|AMD|20251119|10:41:50|S|10|234.270000||
B|ETHA|20251119|10:41:50|S|2088|22.740000||
B|PFE|20251119|10:41:50|S|2|25.245000||
B|PFE|20251119|10:41:50|S|5|25.245000||
B|PFE|20251119|10:41:50|S|13|25.245000||
B|PLAB|20251119|10:41:50|S|2|20.946000||
B|TGT|20251119|10:41:50|S|20|87.927600||
B|Z|20251119|10:41:50|S|100|68.633300||
B|BA|20251119|10:41:51|S|4|185.250000||
B|DLR|20251119|10:41:51|S|1|156.010000||
B|ETHU|20251119|10:41:51|S|166|60.308000||
B|RXRX|20251119|10:41:51|S|520|4.149600||
B|SPSC|20251119|10:41:51|S|20|78.290000||
B|TSLA|20251119|10:41:51|S|18|408.586300||
B|AMD|20251119|10:41:52|S|86|234.230000||
B|BRK/B|20251119|10:41:52|S|1|497.800000||
B|ECCpD|20251119|10:41:52|S|100|19.630000||
B|IRM|20251119|10:41:52|S|50|84.000000||
B|NBIS|20251119|10:41:52|S|300|96.020000||
B|ONDS|20251119|10:41:52|S|50|7.860000||
B|PLTR|20251119|10:41:52|S|200|168.830000||
B|RKLB|20251119|10:41:52|S|4|44.110000||
B|TAP|20251119|10:41:52|S|8|45.798300||
B|TLT|20251119|10:41:52|S|175|88.925000||
B|TSMU|20251119|10:41:52|S|52|38.910000||
B|UVIX|20251119|10:41:52|S|100|11.200000||
B|ENR|20251119|10:41:53|S|19|18.140000||
B|GOOGL|20251119|10:41:53|S|50|300.417900||
B|GOOGL|20251119|10:41:53|S|100|300.440000||
B|LGIH|20251119|10:41:53|S|100|44.540000||
B|MSTZ|20251119|10:41:53|S|4|11.920000||
B|NBIS|20251119|10:41:53|S|600|96.040000||
B|OKLO|20251119|10:41:53|S|20|103.760000||
B|RKLB|20251119|10:41:53|S|400|44.106600||
B|SHAK|20251119|10:41:53|S|3|86.080000||
B|TSLA|20251119|10:41:53|S|100|408.500000||
B|Z|20251119|10:41:53|S|100|68.633300||
B|AGIO|20251119|10:41:54|S|20|23.460000||
B|AGIO|20251119|10:41:54|S|58|23.480000||
B|AI|20251119|10:41:54|S|20|13.680700||
B|DEO|20251119|10:41:54|S|100|89.670000||
B|FUTU|20251119|10:41:54|S|300|170.725000||
B|LTBR|20251119|10:41:54|S|20|17.220000||
B|NWSA|20251119|10:41:54|S|10|25.165000||
B|PG|20251119|10:41:54|S|1|146.550000||
B|CIFR|20251119|10:41:55|S|150|15.277400||
B|CRCL|20251119|10:41:55|S|200|71.520000||
B|GOOGL|20251119|10:41:55|S|100|300.430000||
B|JDST|20251119|10:41:55|S|600|3.845000||
B|JDST|20251119|10:41:55|S|600|3.845000||
B|OLMA|20251119|10:41:55|S|30|23.150000||
B|QUBT|20251119|10:41:55|S|1|12.445000||
B|SGML|20251119|10:41:55|S|500|10.129000||
B|UVXY|20251119|10:41:55|S|4|11.755000||
B|XLU|20251119|10:41:55|S|170|89.115000||
B|AEM|20251119|10:41:56|S|10|168.990000||
B|BWXT|20251119|10:41:56|S|3|178.420000||
B|CRWV|20251119|10:41:56|S|1|75.970000||
B|MSTR|20251119|10:41:56|S|1|193.410000||
B|MSTR|20251119|10:41:56|S|1|193.410000||
B|SCHG|20251119|10:41:56|S|1|31.973500||
B|TSLA|20251119|10:41:56|S|1|408.507300||
B|URGN|20251119|10:41:56|S|35|24.405000||
B|AMZN|20251119|10:41:57|S|27|220.300000||
B|NVDA|20251119|10:41:57|S|28|187.210000||
B|NVDA|20251119|10:41:57|S|72|187.210900||
B|RZLV|20251119|10:41:57|S|1700|3.115000||
B|WULF|20251119|10:41:57|S|9|12.790000||
B|ZM|20251119|10:41:57|S|7|80.900000||
B|AAPL|20251119|10:41:58|S|50|271.041300||
B|AU|20251119|10:41:58|S|25|82.940000||
B|GFI|20251119|10:41:58|S|10|41.338300||
B|OLED|20251119|10:41:58|S|100|111.720000||
B|OLMA|20251119|10:41:58|S|100|23.150000||
B|PLTR|20251119|10:41:58|S|4|168.840000||
B|SNAP|20251119|10:41:58|S|20|8.220700||
B|TSLA|20251119|10:41:58|S|110|408.320000||
B|BAC|20251119|10:41:59|S|20|52.325000||
B|CR|20251119|10:41:59|S|12|181.300000||
B|IEMG|20251119|10:41:59|S|2|66.705000||
B|OLMA|20251119|10:41:59|S|238|23.130000||
B|PYPL|20251119|10:41:59|S|3|60.149100||
B|QUBT|20251119|10:41:59|S|100|12.395000||
B|TSLA|20251119|10:41:59|S|18|408.376500||
B|GOOG|20251119|10:42:00|S|15|300.910000||
B|GWRE|20251119|10:42:00|S|10|212.970000||
B|KKR|20251119|10:42:00|S|7|113.740000||
B|LEU|20251119|10:42:00|S|1|259.980000||
B|NVA|20251119|10:42:00|S|200|9.260000||
B|OLMA|20251119|10:42:00|S|50|23.128000||
B|PYPL|20251119|10:42:00|S|10|60.149100||
B|QUBT|20251119|10:42:00|S|160|12.380000||
B|SAP|20251119|10:42:00|S|80|238.490000||
B|SGML|20251119|10:42:00|S|27|10.120000||
B|TSLA|20251119|10:42:00|S|300|408.307900||
B|WULF|20251119|10:42:00|S|60|12.767300||
B|BLBD|20251119|10:42:01|S|96|50.930000||
B|CEPU|20251119|10:42:01|S|1|14.760000||
B|CIFR|20251119|10:42:01|S|500|15.275000||
B|CIFR|20251119|10:42:01|S|1000|15.280000||
B|GOOG|20251119|10:42:01|S|100|300.820000||
B|GRNY|20251119|10:42:01|S|8|24.300000||
B|META|20251119|10:42:01|S|20|590.785900||
B|QBTS|20251119|10:42:01|S|1|24.300000||
B|RH|20251119|10:42:01|S|33|147.540000||
B|SGML|20251119|10:42:01|S|10|10.109300||
B|DAVE|20251119|10:42:02|S|4|194.260000||
B|HIMS|20251119|10:42:02|S|100|35.730000||
B|OLMA|20251119|10:42:02|S|200|23.170000||
B|SUPV|20251119|10:42:02|S|100|10.938800||
B|TSLA|20251119|10:42:02|S|50|408.325000||
B|ALAB|20251119|10:42:03|S|20|143.740000||
B|AMZN|20251119|10:42:03|S|5|220.299500||
B|IBIT|20251119|10:42:03|S|20|51.505000||
B|MARA|20251119|10:42:03|S|20|11.395000||
B|NVDA|20251119|10:42:03|S|20|187.092200||
B|NVDA|20251119|10:42:03|S|100|187.110000||
B|ORCL|20251119|10:42:03|S|380|226.390000||
B|QQQI|20251119|10:42:03|S|15|53.718500||
B|RGTI|20251119|10:42:03|S|150|27.009200||
B|RLJ|20251119|10:42:03|S|98|7.300000||
B|TSLA|20251119|10:42:03|S|20|408.210000||
B|ZM|20251119|10:42:03|S|5|80.910000||
B|APLD|20251119|10:42:04|S|700|24.210000||
B|CMCSA|20251119|10:42:04|S|15|26.995000||
B|HOOD|20251119|10:42:04|S|150|118.345000||
B|TSLA|20251119|10:42:04|S|100|408.250000||
B|TSLQ|20251119|10:42:04|S|64|25.850000||
B|APLD|20251119|10:42:05|S|1000|24.210000||
B|GOOG|20251119|10:42:05|S|100|300.820000||
B|SAP|20251119|10:42:05|S|40|238.450000||
B|SGML|20251119|10:42:05|S|250|10.163000||
B|TMDX|20251119|10:42:05|S|2|126.940000||
B|TSLA|20251119|10:42:05|S|13|408.170000||
B|TSLA|20251119|10:42:05|S|400|408.180000||
B|WMT|20251119|10:42:05|S|97|100.589400||
B|NBIS|20251119|10:42:06|S|170|96.055000||
B|NFLX|20251119|10:42:06|S|1|111.029100||
B|QQQ|20251119|10:42:06|S|160|604.080000||
B|CRM|20251119|10:42:07|S|10|228.700000||
B|GOOG|20251119|10:42:07|S|50|300.778000||
B|MP|20251119|10:42:07|S|200|64.980000||
B|TQQQ|20251119|10:42:07|S|50|102.104600||
B|TSLA|20251119|10:42:07|S|20|408.130000||
B|UBER|20251119|10:42:07|S|100|90.172000||
B|COST|20251119|10:42:08|S|5|884.171800||
B|GOOG|20251119|10:42:08|S|10|300.742000||
B|INBX|20251119|10:42:08|S|10|83.180000||
B|IONQ|20251119|10:42:08|S|200|50.070000||
B|KGC|20251119|10:42:08|S|102|25.787500||
B|KWEB|20251119|10:42:08|S|80|37.445000||
B|SERV|20251119|10:42:08|S|64|9.405000||
B|BULL|20251119|10:42:09|S|42|8.185000||
B|CCL|20251119|10:42:09|S|100|26.205000||
B|GDE|20251119|10:42:09|S|2|58.020600||
B|GLD|20251119|10:42:09|S|100|378.260700||
B|GOOGL|20251119|10:42:09|S|86|300.260000||
B|GOOGL|20251119|10:42:09|S|300|300.260000||
B|MP|20251119|10:42:09|S|50|64.952100||
B|OLMA|20251119|10:42:09|S|40|23.300000||
B|SMH|20251119|10:42:09|S|12|341.730000||
B|ZD|20251119|10:42:09|S|100|29.390000||
B|AFRM|20251119|10:42:10|S|140|65.385000||
B|CRCL|20251119|10:42:10|S|71|71.410000||
B|GOOGL|20251119|10:42:10|S|100|300.240000||
B|PCT|20251119|10:42:10|S|20|8.625000||
B|SPY|20251119|10:42:10|S|1|665.267700||
B|APLD|20251119|10:42:11|S|10|24.160600||
B|BE|20251119|10:42:11|S|5|112.870000||
B|GEMI|20251119|10:42:11|S|100|11.750000||
B|GOOG|20251119|10:42:11|S|100|300.735000||
B|GOOGL|20251119|10:42:11|S|100|300.137600||
B|GOOGL|20251119|10:42:11|S|200|300.120000||
B|HI|20251119|10:42:11|S|20|31.655000||
B|TEO|20251119|10:42:11|S|137|13.110000||
B|ZM|20251119|10:42:11|S|6|80.885000||
B|CSCO|20251119|10:42:12|S|20|78.719100||
B|GOOGL|20251119|10:42:12|S|100|300.137600||
B|GOOGL|20251119|10:42:12|S|100|300.137600||
B|NBIS|20251119|10:42:12|S|100|96.010000||
B|RGTI|20251119|10:42:12|S|1|26.989300||
B|AMD|20251119|10:42:13|S|4|234.020000||
B|GE|20251119|10:42:13|S|1|300.530000||
B|TSLA|20251119|10:42:13|S|50|408.055000||
B|TSLL|20251119|10:42:13|S|200|16.830000||
B|BITX|20251119|10:42:14|S|12|32.475000||
B|CRWV|20251119|10:42:14|S|100|75.920000||
B|CRWV|20251119|10:42:14|S|180|75.930000||
B|IRE|20251119|10:42:14|S|101|12.605000||
B|NICE|20251119|10:42:14|S|21|102.800000||
B|UNH|20251119|10:42:14|S|4|306.560000||
B|ZS|20251119|10:42:14|S|40|296.139500||
B|ZS|20251119|10:42:14|S|40|296.139500||
B|APLD|20251119|10:42:15|S|80|24.120000||
B|FSS|20251119|10:42:15|S|45|107.780000||
B|GOOG|20251119|10:42:15|S|5|300.815000||
B|OLMA|20251119|10:42:15|S|100|23.300000||
B|UNH|20251119|10:42:15|S|30|306.560000||
B|ZS|20251119|10:42:15|S|1|296.446400||
B|ZS|20251119|10:42:15|S|2|296.446400||
B|ZS|20251119|10:42:15|S|2|296.446400||
B|ZS|20251119|10:42:15|S|6|296.446400||
B|ZS|20251119|10:42:15|S|40|296.446400||
B|ZS|20251119|10:42:15|S|40|296.594700||
B|LAC|20251119|10:42:16|S|200|5.390000||
B|NBIS|20251119|10:42:16|S|1000|96.230000||
B|OFLX|20251119|10:42:16|S|100|26.630000||
B|OLMA|20251119|10:42:16|S|70|23.270000||
B|ORCL|20251119|10:42:16|S|1|226.230000||
B|Q|20251119|10:42:16|S|3|77.395500||
B|Q|20251119|10:42:16|S|3|77.400000||
B|QQQI|20251119|10:42:16|S|44|53.715000||
B|XOM|20251119|10:42:16|S|100|116.909300||
B|IONQ|20251119|10:42:17|S|10|50.165000||
B|LAC|20251119|10:42:17|S|500|5.405000||
B|LAC|20251119|10:42:17|S|739|5.410000||
B|NVDA|20251119|10:42:17|S|52|187.130400||
B|RGTI|20251119|10:42:17|S|80|27.002800||
B|TSLA|20251119|10:42:17|S|177|408.060000||
B|TSLA|20251119|10:42:17|S|333|408.130000||
B|TSLA|20251119|10:42:17|S|400|408.140000||
B|ARKK|20251119|10:42:18|S|100|75.120000||
B|GLD|20251119|10:42:18|S|100|378.185000||
B|GOOG|20251119|10:42:18|S|4|300.850000||
B|GOOGL|20251119|10:42:18|S|2|300.340000||
B|LAC|20251119|10:42:18|S|500|5.405000||
B|MEXX|20251119|10:42:18|S|100|21.990000||
B|MEXX|20251119|10:42:18|S|100|21.990000||
B|NVDA|20251119|10:42:18|S|200|187.120700||
B|OLMA|20251119|10:42:18|S|5|23.220000||
B|OLMA|20251119|10:42:18|S|5|23.270000||
B|OLMA|20251119|10:42:18|S|5|23.270000||
B|OTLK|20251119|10:42:18|S|100|1.860000||
B|SBSW|20251119|10:42:18|S|100|11.745000||
B|VHT|20251119|10:42:18|S|8|283.800000||
B|APP|20251119|10:42:19|S|10|543.440000||
B|EZGO|20251119|10:42:19|E|1|0.099400||
B|LEU|20251119|10:42:19|S|55|259.250000||
B|SPYI|20251119|10:42:19|S|482|51.856500||
B|APLM|20251119|10:42:20|S|74|18.840000||
B|GLD|20251119|10:42:20|S|78|378.175000||
B|NBIS|20251119|10:42:20|S|100|96.240000||
B|PLTR|20251119|10:42:20|S|25|168.767800||
B|SNDK|20251119|10:42:20|S|40|250.220000||
B|SPY|20251119|10:42:20|S|4|665.310000||
B|VKTX|20251119|10:42:20|S|300|36.740000||
B|VXX|20251119|10:42:20|S|6|36.619300||
B|COHR|20251119|10:42:21|S|1|145.510000||
B|MSFT|20251119|10:42:21|S|2|492.785000||
B|RGTI|20251119|10:42:21|S|1|27.045000||
B|SPXL|20251119|10:42:21|S|25|206.658800||
B|TSLA|20251119|10:42:21|S|50|408.280000||
B|UAMY|20251119|10:42:21|S|100|7.255000||
B|BITO|20251119|10:42:22|S|100|14.210000||
B|NBIS|20251119|10:42:22|S|200|96.360000||
B|SNDK|20251119|10:42:22|S|10|250.250000||
B|ZBRA|20251119|10:42:22|S|100|231.090000||
B|BLSH|20251119|10:42:23|S|100|35.760000||
B|GOOG|20251119|10:42:23|S|60|300.720000||
B|NVDA|20251119|10:42:23|S|289|187.117000||
B|RGTI|20251119|10:42:23|S|24|27.035000||
B|TQQQ|20251119|10:42:23|S|10|102.156500||
B|WIX|20251119|10:42:23|S|20|106.470000||
B|APP|20251119|10:42:24|S|100|543.586700||
B|CECO|20251119|10:42:24|S|20|50.110000||
B|SPHR|20251119|10:42:24|S|1|79.370000||
B|SPY|20251119|10:42:24|S|1161|665.299300||
B|UUUU|20251119|10:42:24|S|216|15.850000||
B|APG|20251119|10:42:25|S|20|37.540000||
B|KNX|20251119|10:42:25|S|100|42.070000||
B|MSTR|20251119|10:42:25|S|3|193.370000||
B|NBIS|20251119|10:42:25|S|60|96.350000||
B|SCHA|20251119|10:42:25|S|20|27.065500||
B|ABR|20251119|10:42:26|S|100|8.770000||
B|AS|20251119|10:42:26|S|3|35.470000||
B|CRCL|20251119|10:42:26|S|2|71.430000||
B|LOW|20251119|10:42:26|S|75|230.460000||
B|SDS|20251119|10:42:26|S|3600|14.600000||
B|SQQQ|20251119|10:42:26|S|1000|14.790000||
B|Z|20251119|10:42:26|S|34|68.620400||
B|ZM|20251119|10:42:26|S|2|80.920000||
B|CEG|20251119|10:42:27|S|2|359.990000||
B|ENR|20251119|10:42:27|S|228|18.150000||
B|MARA|20251119|10:42:27|S|1|11.380000||
B|MARA|20251119|10:42:27|S|1|11.380000||
B|TSLA|20251119|10:42:27|S|7|408.050000||
B|WYNN|20251119|10:42:27|S|1|118.440000||
B|WYNN|20251119|10:42:27|S|25|118.450000||
B|ALMU|20251119|10:42:28|S|20|13.360000||
B|ARKG|20251119|10:42:28|S|100|27.315000||
B|BTU|20251119|10:42:28|S|11|27.980000||
B|DY|20251119|10:42:28|S|20|329.580000||
B|F|20251119|10:42:28|S|8|13.100000||
B|GOOGL|20251119|10:42:28|S|100|300.210000||
B|PLTR|20251119|10:42:28|S|100|168.516300||
B|RDDT|20251119|10:42:28|S|2|190.800000||
B|SGML|20251119|10:42:28|S|600|10.135000||
B|VENU|20251119|10:42:28|S|100|9.550000||
B|CLSK|20251119|10:42:29|S|200|10.625000||
B|GOOG|20251119|10:42:29|S|100|300.690600||
B|GOOGL|20251119|10:42:29|S|100|300.198300||
B|RCAT|20251119|10:42:29|S|20|6.890000||
B|SHNY|20251119|10:42:29|S|45|117.600000||
B|CNC|20251119|10:42:30|S|100|36.285000||
B|DOW|20251119|10:42:30|S|5|21.607100||
B|DOW|20251119|10:42:30|S|5|21.608000||
B|NVDX|20251119|10:42:30|S|100|18.368500||
B|SEMR|20251119|10:42:30|S|100|11.815000||
B|SPXL|20251119|10:42:30|S|10|206.468800||
B|TSLA|20251119|10:42:30|S|20|408.020000||
B|TSLA|20251119|10:42:30|S|300|407.960000||
B|AMZN|20251119|10:42:31|S|255|220.160000||
B|GOOGL|20251119|10:42:31|S|100|300.110000||
B|PLTZ|20251119|10:42:31|S|1058|7.318400||
B|ADBE|20251119|10:42:32|S|1|318.140000||
B|AMD|20251119|10:42:32|S|100|233.754300||
B|AZI|20251119|10:42:32|S|1000|0.088400||
B|GOOG|20251119|10:42:32|S|50|300.660000||
B|GOOG|20251119|10:42:32|S|100|300.670000||
B|MDB|20251119|10:42:32|S|20|340.880000||
B|QBTS|20251119|10:42:32|S|1|24.249300||
B|SNOW|20251119|10:42:32|S|3|255.060000||
B|UUP|20251119|10:42:32|S|311|28.325000||
B|ZM|20251119|10:42:32|S|1|80.950000||
B|GOOG|20251119|10:42:33|S|50|300.653800||
B|GOOG|20251119|10:42:33|S|50|300.667600||
B|GOOG|20251119|10:42:33|S|50|300.670000||
B|GOOGL|20251119|10:42:33|S|100|300.138000||
B|GOOGL|20251119|10:42:33|S|300|300.125000||
B|LOW|20251119|10:42:33|S|80|230.506800||
B|QQQ|20251119|10:42:33|S|400|603.970000||
B|RIVN|20251119|10:42:33|S|40|14.737500||
B|SQQQ|20251119|10:42:33|S|100|14.800000||
B|TEM|20251119|10:42:33|S|20|67.885000||
B|UNH|20251119|10:42:33|S|80|306.500000||
B|UVXY|20251119|10:42:33|S|100|11.815000||
B|BMNR|20251119|10:42:34|S|2|31.040000||
B|REMX|20251119|10:42:34|S|41|74.340000||
B|AVGO|20251119|10:42:35|S|4|356.990000||
B|BWMX|20251119|10:42:35|S|100|14.030000||
B|FRGT|20251119|10:42:35|S|30|1.150000||
B|GOOGL|20251119|10:42:35|S|50|300.128100||
B|SLV|20251119|10:42:35|S|400|47.070000||
B|EWZ|20251119|10:42:36|S|1|32.535000||
B|GOOG|20251119|10:42:36|S|100|300.630000||
B|GOOG|20251119|10:42:36|S|100|300.640000||
B|GOOG|20251119|10:42:36|S|400|300.632400||
B|PLTR|20251119|10:42:36|S|21|168.470000||
B|SEMR|20251119|10:42:36|S|100|11.810000||
B|ZTS|20251119|10:42:36|S|5|117.265700||
B|FIG|20251119|10:42:37|S|3|36.180000||
B|NKE|20251119|10:42:37|S|1|62.965000||
B|SQQQ|20251119|10:42:37|S|100|14.795200||
B|UVIX|20251119|10:42:37|S|300|11.275000||
B|GH|20251119|10:42:38|S|5|99.020000||
B|IBM|20251119|10:42:38|S|10|289.590000||
B|OLMA|20251119|10:42:38|S|50|23.490000||
B|FRGT|20251119|10:42:39|S|100|1.179900||
B|GOOG|20251119|10:42:39|S|100|300.600000||
B|GOOG|20251119|10:42:39|S|109|300.597400||
B|OLMA|20251119|10:42:39|S|35|23.500000||
B|SPSC|20251119|10:42:39|S|20|78.250000||
B|TSLA|20251119|10:42:39|S|1|407.830000||
B|AMZN|20251119|10:42:40|S|25|220.120000||
B|AVGO|20251119|10:42:40|S|100|357.015800||
B|GOOGL|20251119|10:42:40|S|100|300.087600||
B|MSTZ|20251119|10:42:40|S|300|11.970000||
B|RGTI|20251119|10:42:40|S|200|26.930000||
B|SPXL|20251119|10:42:40|S|12|206.428800||
B|AEVA|20251119|10:42:41|S|20|10.050000||
B|BITO|20251119|10:42:41|S|100|14.195000||
B|GOOG|20251119|10:42:41|S|100|300.650000||
B|JOBY|20251119|10:42:41|S|20|13.970700||
B|SEI|20251119|10:42:41|S|20|44.890000||
B|TIC|20251119|10:42:41|S|20|9.505000||
B|TSLA|20251119|10:42:41|S|50|407.920000||
B|UVIX|20251119|10:42:41|S|100|11.290000||
B|WIX|20251119|10:42:41|S|160|105.800000||
B|ADBE|20251119|10:42:42|S|1|318.160000||
B|ENR|20251119|10:42:42|S|300|18.160000||
B|SMCI|20251119|10:42:42|S|1|34.295000||
B|SPXL|20251119|10:42:42|S|15|206.418800||
B|TSLA|20251119|10:42:42|S|1|407.998300||
B|XLU|20251119|10:42:42|S|1|89.080000||
B|AMD|20251119|10:42:43|S|100|233.540000||
B|AMD|20251119|10:42:43|S|100|233.544400||
B|GOOG|20251119|10:42:43|S|10|300.650000||
B|NBIS|20251119|10:42:43|S|100|95.825000||
B|TNXP|20251119|10:42:43|S|200|17.560000||
B|ULTA|20251119|10:42:43|S|40|498.450000||
B|KC|20251119|10:42:44|S|100|12.220000||
B|SPY|20251119|10:42:44|S|1|665.148300||
B|AEP|20251119|10:42:45|S|40|122.920000||
B|AMD|20251119|10:42:45|S|100|233.597400||
B|AVL|20251119|10:42:45|S|200|58.730000||
B|BKNG|20251119|10:42:45|S|1|4726.561000||
B|GOOGL|20251119|10:42:45|S|15|300.217500||
B|NVDA|20251119|10:42:45|S|3|186.989300||
B|SPY|20251119|10:42:45|S|1|665.187700||
B|TQQQ|20251119|10:42:45|S|71|102.057700||
B|GEV|20251119|10:42:46|S|2|581.910000||
B|MSTR|20251119|10:42:46|S|60|192.950000||
B|NBIS|20251119|10:42:46|S|15|95.900000||
B|NOK|20251119|10:42:46|S|25|6.130000||
B|SPY|20251119|10:42:46|S|20|665.169300||
B|TSLG|20251119|10:42:46|S|100|8.410000||
B|ZM|20251119|10:42:46|S|6|81.030000||
B|ZM|20251119|10:42:46|S|8|81.050000||
B|ESLT|20251119|10:42:47|S|7|482.560000||
B|GSK|20251119|10:42:47|S|30|46.949300||
B|ICE|20251119|10:42:47|S|7|152.520000||
B|INTC|20251119|10:42:47|S|26|35.373200||
B|PTON|20251119|10:42:47|S|2|7.090500||
B|URA|20251119|10:42:47|S|1|45.080000||
B|CCOI|20251119|10:42:48|S|20|18.980000||
B|DY|20251119|10:42:48|S|20|328.010000||
B|GLD|20251119|10:42:48|S|5|378.100000||
B|HUMA|20251119|10:42:48|S|10|1.150000||
B|KO|20251119|10:42:48|S|1|71.077200||
B|META|20251119|10:42:48|S|14|590.570000||
B|RIVN|20251119|10:42:48|S|20|14.735000||
B|TGT|20251119|10:42:48|S|50|87.802700||
B|APLD|20251119|10:42:49|S|200|24.130000||
B|EPWK|20251119|10:42:49|E|200|1.630900||
B|HOOD|20251119|10:42:49|S|100|118.050000||
B|HOOD|20251119|10:42:49|S|102|118.040000||
B|HSAI|20251119|10:42:49|S|50|16.950000||
B|NVDA|20251119|10:42:49|S|200|187.017600||
B|SCHD|20251119|10:42:49|S|1|27.023500||
B|TSLA|20251119|10:42:49|S|40|407.990000||
B|NVDA|20251119|10:42:50|S|300|187.035400||
B|SQQQ|20251119|10:42:50|S|100|14.805000||
B|SQQQ|20251119|10:42:50|S|520|14.810000||
B|TGT|20251119|10:42:50|S|50|87.802700||
B|TLT|20251119|10:42:50|S|70|88.935000||
B|TSLA|20251119|10:42:50|S|100|407.923600||
B|Z|20251119|10:42:50|S|15|68.513600||
B|NVDA|20251119|10:42:51|S|50|187.043000||
B|TLT|20251119|10:42:51|S|37|88.935000||
B|TSLA|20251119|10:42:51|S|25|407.835000||
B|TSLA|20251119|10:42:51|S|33|407.870000||
B|TSLA|20251119|10:42:51|S|100|407.810000||
B|AAPL|20251119|10:42:52|S|100|271.070000||
B|AES|20251119|10:42:52|S|1|13.950000||
B|BITO|20251119|10:42:52|S|10|14.195000||
B|DELL|20251119|10:42:52|S|20|121.610000||
B|GOOGL|20251119|10:42:52|S|20|300.150000||
B|MP|20251119|10:42:52|S|100|64.920000||
B|MP|20251119|10:42:52|S|349|64.920000||
B|MP|20251119|10:42:52|S|400|64.920000||
B|TSLA|20251119|10:42:52|S|20|407.850000||
B|CLSK|20251119|10:42:53|S|167|10.627700||
B|CORZ|20251119|10:42:53|S|60|15.975000||
B|GLBE|20251119|10:42:53|S|10|35.050000||
B|GOOG|20251119|10:42:53|S|1|300.730000||
B|GOOGL|20251119|10:42:53|S|22|300.170000||
B|NUVB|20251119|10:42:53|S|200|6.600000||
B|NVDA|20251119|10:42:53|S|200|187.069600||
B|RDW|20251119|10:42:53|S|10|5.590000||
B|NVDA|20251119|10:42:54|S|60|187.041000||
B|NVDA|20251119|10:42:54|S|100|187.045000||
B|SBUX|20251119|10:42:55|S|20|84.200000||
B|TSLL|20251119|10:42:55|S|1|16.813500||
B|LLY|20251119|10:42:56|S|220|1046.520000||
B|MSTZ|20251119|10:42:56|S|200|11.960000||
B|RGTI|20251119|10:42:56|S|50|26.945000||
B|SMH|20251119|10:42:56|S|200|341.535000||
B|SOXL|20251119|10:42:56|S|100|36.745000||
B|TGT|20251119|10:42:56|S|1|87.765000||
B|TSLA|20251119|10:42:57|S|20|407.945000||
B|TSLA|20251119|10:42:57|S|117|407.963600||
B|ABR|20251119|10:42:58|S|100|8.775000||
B|TSLA|20251119|10:42:58|S|5|407.960000||
B|TSLA|20251119|10:42:58|S|30|407.960000||
B|VZ|20251119|10:42:58|S|100|41.245000||
B|ZM|20251119|10:42:58|S|4|81.040000||
B|ZM|20251119|10:42:58|S|6|81.030000||
B|AMD|20251119|10:42:59|S|8|233.640000||
B|IREN|20251119|10:42:59|S|100|50.640000||
B|JPIE|20251119|10:42:59|S|325|46.288200||
B|MSTR|20251119|10:42:59|S|2|193.103300||
B|OKLO|20251119|10:42:59|S|100|103.090000||
B|QBTZ|20251119|10:42:59|S|100|20.250000||
B|TSLA|20251119|10:42:59|S|220|408.156500||
B|TSLA|20251119|10:42:59|S|400|408.090000||
B|ZTO|20251119|10:42:59|S|90|18.985000||
B|COP|20251119|10:43:00|S|50|87.745000||
B|CVLT|20251119|10:43:00|S|100|122.080000||
B|PLTR|20251119|10:43:00|S|6|168.580000||
B|RIG|20251119|10:43:00|S|250|4.055000||
B|VTI|20251119|10:43:00|S|153|326.500200||
B|AXGN|20251119|10:43:01|S|10|24.830000||
B|CIFR|20251119|10:43:01|S|10|15.280000||
B|JBL|20251119|10:43:01|S|20|203.410000||
B|MARA|20251119|10:43:01|S|20|11.380700||
B|NBIS|20251119|10:43:01|S|160|96.240000||
B|NOK|20251119|10:43:01|S|500|6.140000||
B|TSLA|20251119|10:43:01|S|40|408.290000||
B|TSLA|20251119|10:43:01|S|160|408.290000||
B|IBIT|20251119|10:43:02|S|20|51.455000||
B|NVDA|20251119|10:43:02|S|20|187.135800||
B|OLMA|20251119|10:43:02|S|100|23.340000||
B|SQQQ|20251119|10:43:02|S|70|14.790000||
B|GBDC|20251119|10:43:03|S|165|13.890000||
B|IREN|20251119|10:43:03|S|100|50.690000||
B|NBIS|20251119|10:43:03|S|34|96.250000||
B|NVDA|20251119|10:43:03|S|60|187.135000||
B|ORCL|20251119|10:43:03|S|10|225.660000||
B|PATK|20251119|10:43:03|S|20|98.530000||
B|QBTS|20251119|10:43:03|S|73|24.251000||
B|BEEM|20251119|10:43:04|S|600|1.860000||
B|GLDG|20251119|10:43:04|S|1800|1.445000||
B|HIMS|20251119|10:43:04|S|10|35.710000||
B|NFLX|20251119|10:43:04|S|300|110.960000||
B|PLTR|20251119|10:43:04|S|200|168.610000||
B|UWM|20251119|10:43:04|S|100|43.064700||
B|Z|20251119|10:43:04|S|8|68.508500||
B|LEU|20251119|10:43:05|S|1|258.760000||
B|AAOI|20251119|10:43:06|S|1|20.940000||
B|GOOGL|20251119|10:43:06|S|100|300.140000||
B|IREN|20251119|10:43:06|S|50|50.680000||
B|ADBE|20251119|10:43:07|S|1|318.050000||
B|AGIO|20251119|10:43:07|S|100|23.300000||
B|BA|20251119|10:43:07|S|100|184.960000||
B|IBIT|20251119|10:43:07|S|100|51.433500||
B|NBIS|20251119|10:43:07|S|40|96.350000||
B|NVDA|20251119|10:43:07|S|2|187.120000||
B|TQQQ|20251119|10:43:07|S|182|102.049100||
B|TSLA|20251119|10:43:07|S|40|408.150000||
B|GOOG|20251119|10:43:08|S|1|300.572800||
B|META|20251119|10:43:08|S|14|590.320000||
B|NUVB|20251119|10:43:08|S|22|6.618000||
B|NUVB|20251119|10:43:08|S|900|6.618000||
B|URA|20251119|10:43:08|S|1|45.128800||
B|XLC|20251119|10:43:08|S|30|112.397700||
B|AAOI|20251119|10:43:09|S|10|20.902100||
B|FRMI|20251119|10:43:09|S|3|17.620000||
B|IREN|20251119|10:43:09|S|200|50.598500||
B|KLIP|20251119|10:43:09|S|3|31.480000||
B|NIO|20251119|10:43:09|S|5|5.855000||
B|NVDA|20251119|10:43:09|S|14|187.090000||
B|SOXS|20251119|10:43:09|S|400|4.040000||
B|TSLA|20251119|10:43:09|S|1|408.120000||
B|TSLA|20251119|10:43:09|S|3|408.120000||
B|DNN|20251119|10:43:10|S|600|2.428100||
B|MARA|20251119|10:43:10|S|32|11.379700||
B|ORCL|20251119|10:43:10|S|15|225.360000||
B|RGTZ|20251119|10:43:10|S|100|23.880000||
B|RGTZ|20251119|10:43:10|S|100|23.883800||
B|RGTZ|20251119|10:43:10|S|100|23.890000||
B|SPXS|20251119|10:43:10|S|50|38.400000||
B|UNH|20251119|10:43:10|S|1|306.350000||
B|UNH|20251119|10:43:10|S|20|306.400000||
B|ZS|20251119|10:43:10|S|40|296.027200||
B|AXON|20251119|10:43:11|S|9|529.920000||
B|CHAC|20251119|10:43:11|S|3322|11.710800||
B|PSLV|20251119|10:43:11|S|160|17.175000||
B|QGEN|20251119|10:43:11|S|300|44.270000||
B|SPY|20251119|10:43:11|S|23|665.120700||
B|ZM|20251119|10:43:11|S|14|81.040000||
B|BIL|20251119|10:43:12|S|5975|91.625000||
B|BIL|20251119|10:43:12|S|7800|91.625000||
B|BTCI|20251119|10:43:12|S|1|47.110000||
B|S|20251119|10:43:12|S|2500|16.000000||
B|TQQQ|20251119|10:43:12|S|10|102.049100||
B|WIX|20251119|10:43:12|S|10|105.009300||
B|CRCL|20251119|10:43:13|S|25|71.260000||
B|EQIX|20251119|10:43:13|S|6|759.895000||
B|MP|20251119|10:43:13|S|5|65.140000||
B|NBIS|20251119|10:43:13|S|2|96.240000||
B|NVOX|20251119|10:43:13|S|200|2.570000||
B|ZS|20251119|10:43:13|S|2|296.374400||
B|ARM|20251119|10:43:14|S|7|137.730000||
B|AU|20251119|10:43:14|S|37|82.920000||
B|BTSG|20251119|10:43:14|S|23|31.670000||
B|EOSE|20251119|10:43:14|S|98|13.505000||
B|JNUG|20251119|10:43:14|S|10|155.730000||
B|TACT|20251119|10:43:14|S|20|4.350000||
B|VAMO|20251119|10:43:14|S|1|32.560000||
B|Z|20251119|10:43:14|S|100|68.604800||
B|AGIO|20251119|10:43:15|S|200|23.375000||
B|LB|20251119|10:43:15|S|5|62.592500||
B|NBIS|20251119|10:43:15|S|100|96.240000||
B|ZM|20251119|10:43:15|S|19|81.060000||
B|APLD|20251119|10:43:16|S|100|24.155000||
B|ASPI|20251119|10:43:16|S|20|7.810000||
B|CRWV|20251119|10:43:16|S|7|75.855100||
B|CTEV|20251119|10:43:16|S|14|46.430000||
B|ENVX|20251119|10:43:16|S|26|7.820600||
B|GOOGL|20251119|10:43:16|S|5|300.175900||
B|MSFT|20251119|10:43:16|S|94|492.580000||
B|URA|20251119|10:43:16|S|100|45.150000||
B|URA|20251119|10:43:16|S|300|45.158500||
B|LCII|20251119|10:43:17|S|10|105.895000||
B|ORCL|20251119|10:43:17|S|17|225.245000||
B|PLTR|20251119|10:43:17|S|27|168.510000||
B|PLTR|20251119|10:43:17|S|50|168.508400||
B|TLTW|20251119|10:43:17|S|7|23.195000||
B|TNXP|20251119|10:43:17|S|20|17.560000||
B|TSLA|20251119|10:43:17|S|1|408.187800||
B|TSLA|20251119|10:43:17|S|120|408.120000||
B|TSYY|20251119|10:43:17|S|100|6.157600||
B|CLF|20251119|10:43:18|S|50|10.955000||
B|NUVB|20251119|10:43:18|S|200|6.675000||
B|SHV|20251119|10:43:18|S|20|110.325000||
B|UVIX|20251119|10:43:18|S|115|11.285000||
B|WRD|20251119|10:43:18|S|2|7.250700||
B|AMD|20251119|10:43:19|S|100|233.820000||
B|GOOGL|20251119|10:43:19|S|100|300.178700||
B|KO|20251119|10:43:19|S|8|71.100000||
B|TQQQ|20251119|10:43:19|S|2|102.049300||
B|TSLA|20251119|10:43:19|S|50|408.118300||
B|WULF|20251119|10:43:19|S|200|12.770000||
B|AMD|20251119|10:43:20|S|50|233.860000||
B|GOOG|20251119|10:43:20|S|3|300.708300||
B|NNN|20251119|10:43:20|S|73|40.900000||
B|NVDA|20251119|10:43:20|S|100|187.105000||
B|SGML|20251119|10:43:20|S|18|10.209000||
B|SOXL|20251119|10:43:20|S|100|36.815000||
B|TSLA|20251119|10:43:20|S|5|408.188300||
B|ZM|20251119|10:43:20|S|11|81.110000||
B|CONL|20251119|10:43:21|S|10|19.675000||
B|GGAL|20251119|10:43:21|S|1|50.950000||
B|GSK|20251119|10:43:21|S|42|46.950000||
B|NVT|20251119|10:43:21|S|50|106.750000||
B|OKLO|20251119|10:43:21|S|10|103.280000||
B|ORCL|20251119|10:43:21|S|14|225.250000||
B|ORCL|20251119|10:43:21|S|80|225.260000||
B|SEDG|20251119|10:43:21|S|20|35.443000||
B|TIC|20251119|10:43:21|S|1|9.495000||
B|TIC|20251119|10:43:21|S|20|9.495000||
B|AMD|20251119|10:43:22|S|100|233.754400||
B|HUT|20251119|10:43:22|S|1|38.100000||
B|HUT|20251119|10:43:22|S|20|38.100000||
B|NIO|20251119|10:43:22|S|100|5.855000||
B|BDX|20251119|10:43:23|S|20|189.400000||
B|BULL|20251119|10:43:23|S|50|8.169300||
B|FRGT|20251119|10:43:23|S|2100|1.190000||
B|METU|20251119|10:43:23|S|100|26.445000||
B|MSFT|20251119|10:43:23|S|330|492.580000||
B|MSTR|20251119|10:43:23|S|10|193.415000||
B|NFLX|20251119|10:43:23|S|30|110.941200||
B|UNH|20251119|10:43:23|S|80|306.110000||
B|BRK/B|20251119|10:43:24|S|1|498.129000||
B|LTBR|20251119|10:43:24|S|20|17.180000||
B|OKLO|20251119|10:43:24|S|17|103.410000||
B|RBLX|20251119|10:43:24|S|50|98.210000||
B|ZM|20251119|10:43:24|S|5|81.110000||
B|AVGO|20251119|10:43:25|S|5|356.500000||
B|CVNA|20251119|10:43:25|S|100|328.910000||
B|FRGT|20251119|10:43:25|S|500|1.210000||
B|GOOG|20251119|10:43:25|S|50|300.647500||
B|GOOG|20251119|10:43:25|S|50|300.650000||
B|SNDK|20251119|10:43:25|S|10|250.120000||
B|ETD|20251119|10:43:26|S|20|22.490000||
B|GOOG|20251119|10:43:26|S|100|300.650000||
B|LOW|20251119|10:43:26|S|100|230.370000||
B|QBTS|20251119|10:43:26|S|5|24.329300||
B|WLKP|20251119|10:43:26|S|3|18.108500||
B|ALAB|20251119|10:43:27|S|2|143.460000||
B|CARS|20251119|10:43:27|S|100|11.150000||
B|MP|20251119|10:43:27|S|3|65.120000||
B|NVDA|20251119|10:43:27|S|3|187.130000||
B|PLTR|20251119|10:43:27|S|50|168.430000||
B|PLTR|20251119|10:43:27|S|100|168.458000||
B|SNDK|20251119|10:43:27|S|18|250.080000||
B|WIX|20251119|10:43:27|S|7|104.550000||
B|AGIO|20251119|10:43:28|S|200|23.410000||
B|AUR|20251119|10:43:28|S|1|3.865000||
B|CORZ|20251119|10:43:28|S|100|15.955000||
B|ET|20251119|10:43:28|S|900|16.899400||
B|FRGT|20251119|10:43:28|S|10000|1.230000||
B|INFY|20251119|10:43:28|S|20|17.295000||
B|TSLA|20251119|10:43:28|S|40|408.080000||
B|ALMU|20251119|10:43:29|S|20|13.350000||
B|NVDA|20251119|10:43:29|S|4|187.165000||
B|TSLL|20251119|10:43:29|S|830|16.840000||
B|VKTX|20251119|10:43:29|S|21|36.588900||
B|ETHU|20251119|10:43:30|S|1|59.925000||
B|SGBX|20251119|10:43:30|S|10|4.372500||
B|ZS|20251119|10:43:30|S|10|295.790000||
B|NBIS|20251119|10:43:31|S|220|96.040000||
B|ORCL|20251119|10:43:31|S|400|225.080000||
B|PONY|20251119|10:43:31|S|94|12.540300||
B|TGT|20251119|10:43:31|S|10|87.595900||
B|TSLA|20251119|10:43:31|S|5|408.087200||
B|TSLA|20251119|10:43:31|S|40|408.038000||
B|TSLA|20251119|10:43:31|S|316|407.950000||
B|AVGO|20251119|10:43:32|S|20|356.520000||
B|GLD|20251119|10:43:32|S|40|378.050000||
B|IREN|20251119|10:43:32|S|300|50.680000||
B|QUBX|20251119|10:43:32|S|310|7.390000||
B|TRI|20251119|10:43:32|S|3|133.930000||
B|CACC|20251119|10:43:33|S|5|423.710000||
B|MAIN|20251119|10:43:33|S|41|56.950000||
B|RF|20251119|10:43:33|S|20|24.275000||
B|TMC|20251119|10:43:33|S|100|5.505000||
B|TSLA|20251119|10:43:33|S|40|408.010000||
B|UNH|20251119|10:43:33|S|734|306.190000||
B|AIG|20251119|10:43:34|S|6|76.320000||
B|APLD|20251119|10:43:34|S|50|24.132900||
B|CNC|20251119|10:43:34|S|413|36.248200||
B|NVTS|20251119|10:43:34|S|16|8.029100||
B|PLTR|20251119|10:43:34|S|100|168.421900||
B|SNDK|20251119|10:43:34|S|10|250.010000||
B|YPF|20251119|10:43:34|S|1|38.840000||
B|YPF|20251119|10:43:34|S|2|38.840000||
B|ACM|20251119|10:43:35|S|7|120.610000||
B|NVDA|20251119|10:43:35|S|100|187.134700||
B|OWL|20251119|10:43:35|S|7452|13.408200||
B|HIMS|20251119|10:43:36|S|41|35.600000||
B|HIMS|20251119|10:43:36|S|300|35.600000||
B|ZM|20251119|10:43:36|S|36|81.070000||
B|BTC|20251119|10:43:37|S|100|40.087000||
B|FRGT|20251119|10:43:37|S|100|1.219900||
B|TSLA|20251119|10:43:37|S|25|407.940000||
B|TSLA|20251119|10:43:37|S|100|408.030000||
B|TSLA|20251119|10:43:37|S|300|408.033100||
B|IBM|20251119|10:43:38|S|100|289.534200||
B|MELI|20251119|10:43:38|S|1|2081.110000||
B|META|20251119|10:43:38|S|20|590.600000||
B|NVD|20251119|10:43:38|S|5|8.150000||
B|RGTI|20251119|10:43:38|S|50|27.055000||
B|RGTI|20251119|10:43:38|S|50|27.055000||
B|SMCX|20251119|10:43:38|S|50|17.330000||
B|TSLA|20251119|10:43:38|S|40|407.688300||
B|TSLA|20251119|10:43:38|S|40|407.987800||
B|WMT|20251119|10:43:38|S|2|100.635300||
B|AEVA|20251119|10:43:39|S|11|10.065000||
B|SLV|20251119|10:43:39|S|800|47.050400||
B|SNDK|20251119|10:43:39|S|470|249.880000||
B|UDMY|20251119|10:43:39|S|100|5.005000||
B|IONZ|20251119|10:43:40|S|3300|4.590000||
B|NBIS|20251119|10:43:40|S|350|95.950000||
B|NFLX|20251119|10:43:40|S|10|111.007000||
B|NVDA|20251119|10:43:40|S|400|187.055000||
B|OBDC|20251119|10:43:40|S|2|12.116100||
B|PUK|20251119|10:43:40|S|2|27.410000||
B|TLRY|20251119|10:43:40|S|20|1.000000||
B|TOST|20251119|10:43:40|S|3|33.205300||
B|APLD|20251119|10:43:41|S|58|24.120000||
B|CRK|20251119|10:43:41|S|10|24.705000||
B|GOOG|20251119|10:43:41|S|25|300.560000||
B|HIMS|20251119|10:43:41|S|15|35.611000||
B|IRM|20251119|10:43:41|S|100|84.200000||
B|NRIX|20251119|10:43:41|S|20|13.955000||
B|SNAP|20251119|10:43:41|S|20|8.210700||
B|TSLA|20251119|10:43:41|S|100|407.670000||
B|ABAT|20251119|10:43:42|S|20|4.040000||
B|CBSH|20251119|10:43:42|S|50|52.410000||
B|ETOR|20251119|10:43:42|S|240|38.305000||
B|GOOGL|20251119|10:43:42|S|1|300.009400||
B|INDI|20251119|10:43:42|S|50|3.547500||
B|LITE|20251119|10:43:42|S|2|274.900000||
B|SPXL|20251119|10:43:42|S|9|206.478500||
B|V|20251119|10:43:42|S|1|322.710000||
B|APLD|20251119|10:43:43|S|20|24.110900||
B|ARKG|20251119|10:43:43|S|300|27.295000||
B|GE|20251119|10:43:43|S|1|300.785500||
B|GE|20251119|10:43:43|S|1|300.790000||
B|SLDE|20251119|10:43:43|S|20|15.870000||
B|TQQQ|20251119|10:43:43|S|22|102.129100||
B|CDNA|20251119|10:43:44|S|20|16.000000||
B|META|20251119|10:43:44|S|100|590.995600||
B|MSTR|20251119|10:43:44|S|4|193.447000||
B|CEPU|20251119|10:43:45|S|1|14.750000||
B|LMND|20251119|10:43:45|S|2|69.507700||
B|QBTS|20251119|10:43:45|S|17|24.339100||
B|AMD|20251119|10:43:46|S|50|233.970000||
B|BDX|20251119|10:43:46|S|99|189.360000||
B|DUOL|20251119|10:43:46|S|2|173.365000||
B|GOOGL|20251119|10:43:46|S|100|300.158500||
B|JPST|20251119|10:43:46|S|42|50.680000||
B|NVDA|20251119|10:43:46|S|100|187.182300||
B|SQQQ|20251119|10:43:46|S|1900|14.785000||
B|BRK/B|20251119|10:43:47|S|1|498.206300||
B|CACI|20251119|10:43:47|S|20|608.430000||
B|FRGT|20251119|10:43:47|S|1679|1.213500||
B|GOOG|20251119|10:43:47|S|100|300.700000||
B|NVDA|20251119|10:43:47|S|50|187.180400||
B|QBTS|20251119|10:43:47|S|5|24.349100||
B|TSLA|20251119|10:43:47|S|50|407.900000||
B|CRCL|20251119|10:43:48|S|12|71.120000||
B|CRSP|20251119|10:43:48|S|66|52.370000||
B|EOSE|20251119|10:43:48|S|100|13.505000||
B|SEDG|20251119|10:43:48|S|20|35.315000||
B|QBTS|20251119|10:43:49|S|3|24.350000||
B|TSLA|20251119|10:43:49|S|77|407.990000||
B|VNQ|20251119|10:43:49|S|100|88.629300||
B|AMD|20251119|10:43:50|S|50|234.113100||
B|AVGO|20251119|10:43:50|S|40|356.660000||
B|BHFAL|20251119|10:43:50|S|2|17.060000||
B|JDST|20251119|10:43:50|S|500|3.850000||
B|JDST|20251119|10:43:50|S|2300|3.849500||
B|RGTI|20251119|10:43:50|S|50|27.072800||
B|SCHZ|20251119|10:43:50|S|20|23.420000||
B|SOXL|20251119|10:43:50|S|100|36.875000||
B|SQQQ|20251119|10:43:50|S|60|14.790000||
B|TIC|20251119|10:43:50|S|50|9.507500||
B|AMD|20251119|10:43:51|S|54|234.290000||
B|AMD|20251119|10:43:51|S|69|234.190000||
B|AMD|20251119|10:43:51|S|100|234.260000||
B|EPHE|20251119|10:43:51|S|170|24.195000||
B|KAI|20251119|10:43:51|S|6|253.080000||
B|KAI|20251119|10:43:51|S|10|253.080000||
B|ORLY|20251119|10:43:51|S|14|98.565000||
B|TSLA|20251119|10:43:51|S|10|408.080000||
B|USAR|20251119|10:43:51|S|100|15.090000||
B|AMD|20251119|10:43:52|S|50|234.290000||
B|AMD|20251119|10:43:52|S|100|234.270000||
B|KNTK|20251119|10:43:52|S|18|32.850000||
B|MP|20251119|10:43:52|S|100|65.060000||
B|TSLA|20251119|10:43:52|S|40|408.140000||
B|TSLA|20251119|10:43:52|S|100|408.112600||
B|COHR|20251119|10:43:53|S|60|145.790000||
B|GOOG|20251119|10:43:53|S|15|300.730000||
B|MNST|20251119|10:43:53|S|50|72.940000||
B|PLTR|20251119|10:43:53|S|80|168.720000||
B|SLV|20251119|10:43:53|S|3|47.080000||
B|SOXS|20251119|10:43:53|S|12000|4.030000||
B|TSLA|20251119|10:43:53|S|80|408.177600||
B|TSLA|20251119|10:43:53|S|200|408.180000||
B|UVXY|20251119|10:43:53|S|1000|11.780000||
B|Z|20251119|10:43:53|S|11|68.495100||
B|CRWV|20251119|10:43:54|S|26|75.910000||
B|NVDA|20251119|10:43:54|S|30|187.375900||
B|SPXL|20251119|10:43:54|S|30|206.690000||
B|TGT|20251119|10:43:54|S|1|87.590000||
B|TSLA|20251119|10:43:54|S|50|408.217500||
B|UNH|20251119|10:43:54|S|80|306.050000||
B|CRCL|20251119|10:43:55|S|200|71.180000||
B|CRI|20251119|10:43:55|S|7|28.650000||
B|CRWV|20251119|10:43:55|S|100|75.915000||
B|DOW|20251119|10:43:55|S|8|21.585000||
B|GH|20251119|10:43:55|S|16|99.830000||
B|IREN|20251119|10:43:55|S|98|50.710000||
B|MSTR|20251119|10:43:55|S|70|193.790000||
B|MSTR|20251119|10:43:55|S|90|193.790000||
B|NVDA|20251119|10:43:55|S|23|187.354100||
B|RBLX|20251119|10:43:55|S|80|98.330000||
B|UNH|20251119|10:43:55|S|1|306.000000||
B|AMD|20251119|10:43:56|S|50|234.315000||
B|ARTV|20251119|10:43:56|S|300|3.635000||
B|FTEC|20251119|10:43:56|S|1|221.808000||
B|INOD|20251119|10:43:56|S|20|56.790000||
B|ORCL|20251119|10:43:56|S|30|225.190000||
B|TLT|20251119|10:43:56|S|1|88.930000||
B|TLT|20251119|10:43:56|S|50|88.925000||
B|TSLA|20251119|10:43:56|S|80|408.110000||
B|ZTS|20251119|10:43:56|S|3|117.230000||
B|BLSH|20251119|10:43:57|S|2300|35.990000||
B|GGAL|20251119|10:43:57|S|23|50.920000||
B|IREN|20251119|10:43:57|S|155|50.707600||
B|SPT|20251119|10:43:57|S|449|9.460000||
B|SPT|20251119|10:43:57|S|800|9.460000||
B|SPT|20251119|10:43:57|S|1100|9.460000||
B|TSLL|20251119|10:43:57|S|100|16.840000||
B|IONQ|20251119|10:43:58|S|100|50.120000||
B|IONQ|20251119|10:43:58|S|100|50.120000||
B|SPT|20251119|10:43:58|S|82|9.460000||
B|TNA|20251119|10:43:58|S|3|40.047700||
B|TSLA|20251119|10:43:58|S|100|408.053000||
B|VXX|20251119|10:43:58|S|100|36.570700||
B|BMNR|20251119|10:43:59|S|1300|31.122600||
B|FVR|20251119|10:43:59|S|40|14.720000||
B|IREN|20251119|10:43:59|S|10|50.703600||
B|PZG|20251119|10:43:59|S|400|1.230000||
B|QBTS|20251119|10:43:59|S|150|24.360000||
B|TSLA|20251119|10:43:59|S|35|408.057300||
B|TSLA|20251119|10:43:59|S|50|407.982400||
B|AMD|20251119|10:44:00|S|50|234.400000||
B|IRM|20251119|10:44:00|S|25|84.085000||
B|MOH|20251119|10:44:00|S|30|137.650000||
B|MS|20251119|10:44:00|S|33|161.116000||
B|TEM|20251119|10:44:00|S|300|67.915800||
B|AIG|20251119|10:44:01|S|6|76.340000||
B|ORCL|20251119|10:44:01|S|10|225.090000||
B|TMDX|20251119|10:44:01|S|10|126.731000||
B|VALE|20251119|10:44:01|S|100|12.200000||
B|YPF|20251119|10:44:01|S|100|38.810000||
B|FISV|20251119|10:44:02|S|100|60.750000||
B|GOOGL|20251119|10:44:02|S|1|300.210000||
B|TSLA|20251119|10:44:02|S|160|408.020000||
B|UPXI|20251119|10:44:02|S|1800|2.975000||
B|AEC|20251119|10:44:03|S|200|6.790000||
B|KWEB|20251119|10:44:03|S|80|37.460000||
B|TEM|20251119|10:44:03|S|100|67.956000||
B|IBIT|20251119|10:44:04|S|3|51.460000||
B|IBIT|20251119|10:44:04|S|100|51.455000||
B|PATH|20251119|10:44:04|S|100|13.745000||
B|QCOM|20251119|10:44:04|S|37|166.340000||
B|SPSC|20251119|10:44:04|S|20|78.340000||
B|TRP|20251119|10:44:04|S|55|54.330000||
B|USAR|20251119|10:44:04|S|5|15.100000||
B|PINS|20251119|10:44:05|S|1000|25.638200||
B|SNDK|20251119|10:44:05|S|261|250.890000||
B|TSLA|20251119|10:44:05|S|100|407.840000||
B|ACM|20251119|10:44:06|S|2|120.498000||
B|COST|20251119|10:44:06|S|10|883.460000||
B|GOOG|20251119|10:44:06|S|100|300.670000||
B|SMH|20251119|10:44:06|S|120|341.950000||
B|SMH|20251119|10:44:06|S|400|341.950000||
B|BJ|20251119|10:44:07|S|2|91.120000||
B|LULU|20251119|10:44:07|S|20|165.800000||
B|META|20251119|10:44:07|S|25|591.000000||
B|PATK|20251119|10:44:07|S|7|98.500000||
B|PYPL|20251119|10:44:07|S|100|60.096000||
B|TSM|20251119|10:44:07|S|10|283.620000||
B|ASST|20251119|10:44:08|S|30|1.080000||
B|GGAL|20251119|10:44:08|S|3|50.930000||
B|SOXL|20251119|10:44:08|S|41|36.889300||
B|SOXL|20251119|10:44:08|S|100|36.895000||
B|SOXS|20251119|10:44:08|S|20|4.025000||
B|CYN|20251119|10:44:09|S|100|3.000000||
B|GOOG|20251119|10:44:09|S|100|300.670000||
B|LOW|20251119|10:44:09|S|1|230.484300||
B|NFLX|20251119|10:44:09|S|20|111.109100||
B|NVDA|20251119|10:44:09|S|10|187.231000||
B|GOOG|20251119|10:44:10|S|100|300.598300||
B|GOOGL|20251119|10:44:10|S|1|300.030000||
B|RBLX|20251119|10:44:10|S|200|98.200000||
B|SHEL|20251119|10:44:10|S|100|73.505000||
B|SNDK|20251119|10:44:10|S|40|250.520000||
B|SOFI|20251119|10:44:10|S|130|26.475000||
B|TSLA|20251119|10:44:10|S|15|407.800000||
B|TSLA|20251119|10:44:10|S|292|407.780000||
B|TSLA|20251119|10:44:10|S|330|407.803100||
B|XOM|20251119|10:44:10|S|30|116.865000||
B|AMD|20251119|10:44:11|S|600|234.304500||
B|GGAL|20251119|10:44:11|S|20|50.930000||
B|NFE|20251119|10:44:11|S|650|1.230000||
B|AQST|20251119|10:44:12|S|1100|5.915000||
B|GGAL|20251119|10:44:12|S|2|50.930000||
B|LTBR|20251119|10:44:12|S|40|17.190000||
B|OLMA|20251119|10:44:12|S|10|23.390000||
B|OUST|20251119|10:44:12|S|704|21.730000||
B|RTX|20251119|10:44:12|S|60|174.706500||
B|TLTW|20251119|10:44:12|S|7|23.195000||
B|CCJ|20251119|10:44:13|S|1|85.480000||
B|GOOGL|20251119|10:44:13|S|1|300.000000||
B|OKLO|20251119|10:44:13|S|50|103.430000||
B|RIVN|20251119|10:44:13|S|4|14.720500||
B|RIVN|20251119|10:44:13|S|11|14.720000||
B|SEI|20251119|10:44:13|S|14|44.990000||
B|WIX|20251119|10:44:13|S|15|104.190000||
B|AWK|20251119|10:44:14|S|200|127.650000||
B|CRAI|20251119|10:44:14|S|5|172.870000||
B|DIS|20251119|10:44:14|S|18|106.702900||
B|KWEB|20251119|10:44:14|S|80|37.435000||
B|LLY|20251119|10:44:14|S|54|1047.730000||
B|META|20251119|10:44:14|S|20|591.150000||
B|MSTR|20251119|10:44:14|S|80|193.530000||
B|TSLA|20251119|10:44:14|S|63|407.890000||
B|ZS|20251119|10:44:14|S|1|296.173700||
B|CEG|20251119|10:44:15|S|12|360.820000||
B|CRCL|20251119|10:44:15|S|10|71.161400||
B|GOOGL|20251119|10:44:15|S|63|300.060000||
B|MARA|20251119|10:44:15|S|25|11.377200||
B|MSTX|20251119|10:44:15|S|200|6.800000||
B|MSTY|20251119|10:44:15|S|134|7.820000||
B|OLMA|20251119|10:44:15|S|100|23.375000||
B|RIOT|20251119|10:44:15|S|20|13.750700||
B|RKLB|20251119|10:44:15|S|156|44.050000||
B|SKE|20251119|10:44:15|S|100|18.930000||
B|SNDK|20251119|10:44:15|S|100|250.580000||
B|TSLA|20251119|10:44:15|S|50|407.830000||
B|TSLA|20251119|10:44:15|S|50|407.833200||
B|ZS|20251119|10:44:15|S|40|296.050000||
B|BMNR|20251119|10:44:16|S|70|31.131000||
B|HSAI|20251119|10:44:16|S|25|16.959000||
B|PLTR|20251119|10:44:16|S|10|168.630000||
B|RKLB|20251119|10:44:16|S|7|44.070000||
B|TQQQ|20251119|10:44:16|S|14|102.219300||
B|UPS|20251119|10:44:16|S|1|93.358900||
B|CTM|20251119|10:44:17|S|20|1.090000||
B|EAT|20251119|10:44:17|S|44|129.110000||
B|HIMS|20251119|10:44:17|S|14|35.680000||
B|MSTX|20251119|10:44:17|S|900|6.805000||
B|PANW|20251119|10:44:17|S|94|202.120000||
B|RGTI|20251119|10:44:17|S|372|27.127100||
B|SGML|20251119|10:44:17|S|22|10.415000||
B|AIG|20251119|10:44:18|S|12|76.360000||
B|CORZ|20251119|10:44:18|S|300|15.980000||
B|CPA|20251119|10:44:18|S|10|124.750000||
B|META|20251119|10:44:18|S|260|591.160000||
B|SEDG|20251119|10:44:18|S|12|35.350000||
B|TQQQ|20251119|10:44:18|S|200|102.247300||
B|TSLA|20251119|10:44:18|S|27|408.040000||
B|TSLA|20251119|10:44:18|S|100|408.044200||
B|TSLA|20251119|10:44:18|S|100|408.046900||
B|UNH|20251119|10:44:18|S|20|306.595000||
B|VSS|20251119|10:44:18|S|1|139.000000||
B|AMD|20251119|10:44:19|S|200|234.602000||
B|NVDA|20251119|10:44:19|S|100|187.384700||
B|TMUS|20251119|10:44:19|S|200|211.520000||
B|TNXP|20251119|10:44:19|S|20|17.550000||
B|BMNR|20251119|10:44:20|S|70|31.165000||
B|GOOG|20251119|10:44:20|S|2|300.590000||
B|NVDA|20251119|10:44:20|S|5|187.355000||
B|TLTW|20251119|10:44:20|S|7|23.195000||
B|TSLA|20251119|10:44:20|S|50|408.097300||
B|TSLA|20251119|10:44:20|S|400|408.055000||
B|ZIM|20251119|10:44:20|S|5|16.895000||
B|ZIM|20251119|10:44:20|S|7|16.895000||
B|ZIM|20251119|10:44:20|S|7|16.895000||
B|ZIM|20251119|10:44:20|S|10|16.895000||
B|ZIM|20251119|10:44:20|S|13|16.895000||
B|ZIM|20251119|10:44:20|S|20|16.895000||
B|ZIM|20251119|10:44:20|S|20|16.895000||
B|ZIM|20251119|10:44:20|S|23|16.895000||
B|ZIM|20251119|10:44:20|S|30|16.895000||
B|ZIM|20251119|10:44:20|S|40|16.895000||
B|ZIM|20251119|10:44:20|S|60|16.895000||
B|ARQQ|20251119|10:44:21|S|19|27.837500||
B|DKS|20251119|10:44:21|S|15|210.990000||
B|LITE|20251119|10:44:21|S|15|277.380000||
B|MP|20251119|10:44:21|S|100|65.130000||
B|MP|20251119|10:44:21|S|300|65.150000||
B|NEBX|20251119|10:44:21|E|1|41.053000||
B|SOXL|20251119|10:44:21|S|400|36.945000||
B|TQQQ|20251119|10:44:21|S|22|102.250000||
B|TSLA|20251119|10:44:21|S|50|408.110000||
B|ZM|20251119|10:44:21|S|15|81.100000||
B|AMZN|20251119|10:44:22|S|200|220.338000||
B|BMNR|20251119|10:44:22|S|112|31.175000||
B|NVDA|20251119|10:44:22|S|300|187.414700||
B|PLTR|20251119|10:44:22|S|1|168.701000||
B|TSLA|20251119|10:44:22|S|60|408.346800||
B|MP|20251119|10:44:23|S|53|65.150000||
B|MRP|20251119|10:44:23|S|409|29.515000||
B|NFLX|20251119|10:44:23|S|200|111.169100||
B|OKLO|20251119|10:44:23|S|30|103.620000||
B|SOXL|20251119|10:44:23|S|200|36.979300||
B|BAC|20251119|10:44:24|S|20|52.365000||
B|COTG|20251119|10:44:24|S|10|12.362500||
B|META|20251119|10:44:24|S|10|591.410000||
B|META|20251119|10:44:24|S|13|591.390000||
B|QUBT|20251119|10:44:24|S|100|12.415000||
B|SOXS|20251119|10:44:24|S|400|4.015000||
B|CRML|20251119|10:44:25|S|100|8.640000||
B|GGAL|20251119|10:44:25|S|20|50.940000||
B|JOBY|20251119|10:44:25|S|100|14.010700||
B|LMND|20251119|10:44:25|S|6|69.424400||
B|MARA|20251119|10:44:25|S|50|11.385000||
B|META|20251119|10:44:25|S|25|591.350000||
B|NVTS|20251119|10:44:25|S|30|8.055000||
B|RGTI|20251119|10:44:25|S|5|27.129100||
B|SGML|20251119|10:44:25|S|200|10.475000||
B|SPY|20251119|10:44:25|S|2|665.720700||
B|TSLA|20251119|10:44:25|S|10|408.277300||
B|FRMI|20251119|10:44:26|S|22|17.600000||
B|IREN|20251119|10:44:26|S|5|50.740000||
B|NVDA|20251119|10:44:26|S|50|187.435000||
B|NVDA|20251119|10:44:26|S|300|187.432500||
B|BMNU|20251119|10:44:27|S|100|7.880000||
B|BMNU|20251119|10:44:27|S|600|7.880000||
B|IRM|20251119|10:44:27|S|25|83.960000||
B|NCLH|20251119|10:44:27|S|3|17.810000||
B|TSLA|20251119|10:44:27|S|100|408.357300||
B|BIDU|20251119|10:44:28|S|200|114.930000||
B|BMNU|20251119|10:44:28|S|2000|7.890000||
B|GGLL|20251119|10:44:28|S|2|93.620000||
B|GOOG|20251119|10:44:28|S|33|300.680000||
B|LAR|20251119|10:44:28|S|130|5.372500||
B|RBLX|20251119|10:44:28|S|50|98.380000||
B|TSLQ|20251119|10:44:28|S|100|25.850000||
B|VZ|20251119|10:44:28|S|100|41.255000||
B|CSCO|20251119|10:44:29|S|38|78.815000||
B|GGAL|20251119|10:44:29|S|10|50.880000||
B|MGC|20251119|10:44:29|S|10|245.421500||
B|ZTO|20251119|10:44:29|S|1|18.980000||
B|AAPL|20251119|10:44:30|S|33|271.290000||
B|AAPL|20251119|10:44:30|S|200|271.290000||
B|BA|20251119|10:44:30|S|5|185.080000||
B|GGAL|20251119|10:44:30|S|167|50.900000||
B|GGAL|20251119|10:44:30|S|200|50.910000||
B|GOOG|20251119|10:44:30|S|50|300.750000||
B|GOOG|20251119|10:44:30|S|100|300.850000||
B|MSTR|20251119|10:44:30|S|50|193.870000||
B|MSTR|20251119|10:44:30|S|100|193.860000||
B|NVDA|20251119|10:44:30|S|100|187.422300||
B|SPY|20251119|10:44:30|S|100|665.670700||
B|UPXI|20251119|10:44:30|S|1600|3.000000||
B|FULC|20251119|10:44:31|S|100|11.750000||
B|IHI|20251119|10:44:31|S|14515|61.880000||
B|MOS|20251119|10:44:31|S|150|24.485000||
B|NBIS|20251119|10:44:31|S|600|96.310000||
B|RYN|20251119|10:44:31|S|10|21.161000||
B|TQQQ|20251119|10:44:31|S|400|102.317400||
B|ZM|20251119|10:44:31|S|1|81.080000||
B|GGAL|20251119|10:44:32|S|100|51.020000||
B|GGAL|20251119|10:44:32|S|151|51.010000||
B|IREN|20251119|10:44:32|S|60|50.700000||
B|MP|20251119|10:44:32|S|13|65.227000||
B|PLTR|20251119|10:44:32|S|100|168.660000||
B|SGOV|20251119|10:44:32|S|100|100.560000||
B|UNH|20251119|10:44:32|S|2|306.560000||
B|CEPU|20251119|10:44:33|S|2|14.750000||
B|CORZ|20251119|10:44:33|S|100|15.990000||
B|CRCL|20251119|10:44:33|S|60|71.270000||
B|DNTH|20251119|10:44:33|S|6|41.640000||
B|EXE|20251119|10:44:33|S|1|116.410000||
B|HSAI|20251119|10:44:33|S|20|16.990000||
B|SNDK|20251119|10:44:33|S|150|251.920000||
B|TSLA|20251119|10:44:33|S|25|408.227800||
B|CSCO|20251119|10:44:34|S|100|78.815000||
B|RGTZ|20251119|10:44:34|S|1|23.510000||
B|SPY|20251119|10:44:34|S|3|665.660000||
B|TGT|20251119|10:44:34|S|72|87.730000||
B|UNH|20251119|10:44:34|S|1|306.507000||
B|WMT|20251119|10:44:34|S|68|100.670000||
B|CMG|20251119|10:44:35|S|10|31.007000||
B|NUVB|20251119|10:44:35|S|150|6.702000||
B|PLTR|20251119|10:44:35|S|2|168.710000||
B|PLTR|20251119|10:44:35|S|400|168.709200||
B|RIOT|20251119|10:44:35|S|1|13.765000||
B|TSLA|20251119|10:44:35|S|10|408.226800||
B|EOG|20251119|10:44:36|S|2|106.970000||
B|AGIO|20251119|10:44:37|S|10|23.350000||
B|APP|20251119|10:44:37|S|100|544.400000||
B|CRDO|20251119|10:44:38|S|50|145.940000||
B|GOOG|20251119|10:44:38|S|50|300.850000||
B|NVDA|20251119|10:44:38|S|4|187.410000||
B|SPWR|20251119|10:44:38|S|100|1.595000||
B|TLT|20251119|10:44:38|S|100|88.920000||
B|TLTW|20251119|10:44:38|S|7|23.195000||
B|TMC|20251119|10:44:38|S|20|5.502800||
B|AMD|20251119|10:44:39|S|100|234.580000||
B|CEG|20251119|10:44:39|S|1|361.070000||
B|CRWV|20251119|10:44:39|S|50|75.950000||
B|DOW|20251119|10:44:39|S|120|21.607100||
B|RWM|20251119|10:44:39|S|66|17.350000||
B|TSLA|20251119|10:44:39|S|10|408.086500||
B|YPF|20251119|10:44:39|S|1|38.840000||
B|AIRJ|20251119|10:44:40|S|200|4.085000||
B|LABU|20251119|10:44:40|S|6|136.510000||
B|MARA|20251119|10:44:40|S|50|11.389200||
B|MP|20251119|10:44:40|S|215|65.350000||
B|MSTR|20251119|10:44:40|S|5|193.790000||
B|SQQQ|20251119|10:44:40|S|100|14.765000||
B|ZM|20251119|10:44:40|S|8|81.100000||
B|GFL|20251119|10:44:41|S|100|46.350000||
B|HRL|20251119|10:44:41|S|54|22.226500||
B|META|20251119|10:44:41|S|3|590.925000||
B|TLTW|20251119|10:44:41|S|7|23.195000||
B|UNH|20251119|10:44:41|S|100|306.530000||
B|CEG|20251119|10:44:42|S|20|361.100000||
B|COST|20251119|10:44:42|S|5|883.860000||
B|CSCO|20251119|10:44:42|S|200|78.767600||
B|GOOG|20251119|10:44:42|S|100|301.020000||
B|INTC|20251119|10:44:42|S|400|35.470000||
B|META|20251119|10:44:42|S|120|590.790000||
B|META|20251119|10:44:42|S|280|590.790000||
B|MSTR|20251119|10:44:42|S|40|193.770000||
B|MSTU|20251119|10:44:42|S|100|1.485000||
B|TQQQ|20251119|10:44:42|S|1925|102.280000||
B|ANET|20251119|10:44:43|S|10|125.720000||
B|GOOGL|20251119|10:44:43|S|10|300.390000||
B|GOOGL|20251119|10:44:43|S|22|300.390000||
B|GOOGL|20251119|10:44:43|S|100|300.390000||
B|NVDA|20251119|10:44:43|S|100|187.380000||
B|NVDA|20251119|10:44:43|S|100|187.381800||
B|SPY|20251119|10:44:43|S|21|665.640000||
B|TEM|20251119|10:44:43|S|25|67.980000||
B|TLTW|20251119|10:44:43|S|7|23.195000||
B|TSLA|20251119|10:44:43|S|10|408.096500||
B|YPF|20251119|10:44:43|S|272|38.840000||
B|ZIM|20251119|10:44:43|S|3|16.895000||
B|ZIM|20251119|10:44:43|S|5|16.895000||
B|ZIM|20251119|10:44:43|S|10|16.895000||
B|ZIM|20251119|10:44:43|S|11|16.895000||
B|ZIM|20251119|10:44:43|S|30|16.895000||
B|ZM|20251119|10:44:43|S|2|81.080000||
B|GOOGL|20251119|10:44:44|S|3|300.400000||
B|GOOGL|20251119|10:44:44|S|157|300.390000||
B|NVDA|20251119|10:44:44|S|327|187.360000||
B|CRCL|20251119|10:44:45|S|10|71.220000||
B|FRGT|20251119|10:44:45|S|55|1.230000||
B|NBIS|20251119|10:44:45|S|50|96.130000||
B|NBIS|20251119|10:44:45|S|150|96.160000||
B|PLTR|20251119|10:44:45|S|100|168.590000||
B|SNDK|20251119|10:44:45|S|5|252.280000||
B|GOOG|20251119|10:44:46|S|100|301.010000||
B|MP|20251119|10:44:46|S|100|65.348300||
B|NVDA|20251119|10:44:46|S|50|187.375000||
B|TSLA|20251119|10:44:46|S|50|408.247800||
B|AAT|20251119|10:44:47|S|26|18.810000||
B|BE|20251119|10:44:47|S|50|114.040000||
B|CRCA|20251119|10:44:47|S|100|3.589300||
B|GOOGL|20251119|10:44:47|S|100|300.424500||
B|IESC|20251119|10:44:47|S|6|372.050000||
B|PLTR|20251119|10:44:47|S|100|168.648300||
B|TLTW|20251119|10:44:47|S|7|23.195000||
B|TSLA|20251119|10:44:47|S|7|408.386500||
B|AMDG|20251119|10:44:48|S|54|36.660000||
B|BRK/B|20251119|10:44:48|S|1|498.250000||
B|GGAL|20251119|10:44:48|S|2|51.075000||
B|GOOGL|20251119|10:44:48|S|200|300.432500||
B|SOLZ|20251119|10:44:48|S|21|14.035000||
B|TSLA|20251119|10:44:48|S|50|408.380000||
B|ZM|20251119|10:44:48|S|4|81.080000||
B|CR|20251119|10:44:49|S|20|181.770000||
B|LOW|20251119|10:44:49|S|280|230.570000||
B|OKLO|20251119|10:44:49|S|40|103.530000||
B|SGML|20251119|10:44:49|S|50|10.467200||
B|SMCI|20251119|10:44:49|S|10|34.429100||
B|TSLA|20251119|10:44:49|S|10|408.456800||
B|TSLA|20251119|10:44:49|S|30|408.456800||
B|TSLA|20251119|10:44:49|S|300|408.449000||
B|CR|20251119|10:44:50|S|20|181.860000||
B|NUVB|20251119|10:44:50|S|100|6.660000||
B|FIG|20251119|10:44:51|S|1|36.312500||
B|IBRX|20251119|10:44:51|S|200|2.150000||
B|NBIS|20251119|10:44:51|S|25|96.220000||
B|NUVB|20251119|10:44:51|S|100|6.670000||
B|SPYM|20251119|10:44:51|S|5|78.300000||
B|DELL|20251119|10:44:52|S|100|121.940000||
B|GOOG|20251119|10:44:52|S|33|301.083700||
B|SPXL|20251119|10:44:52|S|30|206.838800||
B|ADBE|20251119|10:44:53|S|49|317.990000||
B|CVX|20251119|10:44:53|S|100|150.800000||
B|DOW|20251119|10:44:53|S|14|21.607100||
B|ZM|20251119|10:44:53|S|11|81.030000||
B|ZM|20251119|10:44:53|S|100|81.050000||
B|CR|20251119|10:44:54|S|20|181.860000||
B|CVLG|20251119|10:44:54|S|10|18.520000||
B|FIG|20251119|10:44:54|S|100|36.290000||
B|GOOGL|20251119|10:44:54|S|50|300.460000||
B|IBIT|20251119|10:44:54|S|1|51.460000||
B|INTC|20251119|10:44:54|S|100|35.465000||
B|LWAY|20251119|10:44:54|S|20|22.150000||
B|MP|20251119|10:44:54|S|100|65.170000||
B|NVDA|20251119|10:44:54|S|12|187.380000||
B|ROCK|20251119|10:44:54|S|20|46.340000||
B|SPSC|20251119|10:44:54|S|15|78.340000||
B|STEP|20251119|10:44:54|S|20|60.700000||
B|TEM|20251119|10:44:54|S|10|68.046300||
B|FULC|20251119|10:44:55|S|300|11.753600||
B|IBIT|20251119|10:44:55|S|100|51.455000||
B|NFLX|20251119|10:44:55|S|2|111.108800||
B|TSLA|20251119|10:44:55|S|25|408.170000||
B|TSLA|20251119|10:44:55|S|25|408.170000||
B|TSLA|20251119|10:44:55|S|54|408.170000||
B|UUUU|20251119|10:44:55|S|250|15.847300||
B|WMT|20251119|10:44:55|S|1|100.678000||
B|BCX|20251119|10:44:56|S|50|9.920000||
B|CSIQ|20251119|10:44:56|S|500|26.388600||
B|EWZ|20251119|10:44:56|S|42|32.525000||
B|EWZ|20251119|10:44:56|S|132|32.525000||
B|NFLX|20251119|10:44:56|S|10|111.075000||
B|TLTW|20251119|10:44:56|S|7|23.195000||
B|VIST|20251119|10:44:56|S|2|50.140000||
B|ASTS|20251119|10:44:57|S|2|60.450000||
B|CORZ|20251119|10:44:57|S|100|15.980000||
B|QCOM|20251119|10:44:57|S|3|166.360000||
B|RGTI|20251119|10:44:57|S|18|27.130000||
B|SBIO|20251119|10:44:57|S|100|46.890000||
B|SMX|20251119|10:44:57|S|34|3.980000||
B|UUUU|20251119|10:44:57|S|11|15.847300||
B|VIST|20251119|10:44:57|S|80|50.160000||
B|VKTX|20251119|10:44:57|S|6|36.740000||
B|MSTU|20251119|10:44:58|S|100|1.480000||
B|NBIS|20251119|10:44:58|S|7|96.210000||
B|RKLB|20251119|10:44:58|S|400|43.930000||
B|TSLA|20251119|10:44:58|S|20|408.050000||
B|ADBE|20251119|10:44:59|S|5|317.980000||
B|DUOL|20251119|10:44:59|S|6|173.090000||
B|IBIT|20251119|10:44:59|S|100|51.440000||
B|UVXY|20251119|10:44:59|S|40|11.770000||
B|BMNR|20251119|10:45:00|S|150|31.090700||
B|CMBM|20251119|10:45:00|S|100|2.770000||
B|ODD|20251119|10:45:00|S|10|36.685000||
B|SANA|20251119|10:45:00|S|100|3.450000||
B|SNDK|20251119|10:45:00|S|5|251.850000||
B|SOUN|20251119|10:45:00|S|100|11.910000||
B|SOUN|20251119|10:45:00|S|200|11.910000||
B|JD|20251119|10:45:01|S|3025|29.097600||
B|NVDA|20251119|10:45:01|S|100|187.181000||
B|SGML|20251119|10:45:01|S|23|10.550000||
B|SNDK|20251119|10:45:01|S|25|251.940000||
B|GOOG|20251119|10:45:02|S|1|300.950000||
B|NBIS|20251119|10:45:02|S|314|96.040000||
B|SHOP|20251119|10:45:02|S|1|145.406600||
B|TSEM|20251119|10:45:02|S|2|99.460000||
B|AMD|20251119|10:45:03|S|100|233.890000||
B|MDB|20251119|10:45:04|S|54|341.035200||
B|META|20251119|10:45:04|S|1|590.850000||
B|MP|20251119|10:45:04|S|10|65.140000||
B|NVDA|20251119|10:45:04|S|1|187.050000||
B|NVDA|20251119|10:45:04|S|50|187.070000||
B|SOFI|20251119|10:45:04|S|125|26.485000||
B|SPYM|20251119|10:45:04|S|63|78.279300||
B|TIC|20251119|10:45:04|S|94|9.510000||
B|TIC|20251119|10:45:04|S|100|9.510000||
B|TLTW|20251119|10:45:04|S|7|23.195000||
B|AMD|20251119|10:45:05|S|5|233.915000||
B|CLS|20251119|10:45:05|S|1|321.250000||
B|HON|20251119|10:45:05|S|2|190.690000||
B|NVDA|20251119|10:45:05|S|400|187.080000||
B|PLTR|20251119|10:45:05|S|25|168.460000||
B|SLB|20251119|10:45:05|S|4|35.895000||
B|SOUN|20251119|10:45:05|S|70|11.895000||
B|TSLA|20251119|10:45:05|S|400|407.810000||
B|Z|20251119|10:45:05|S|10|68.594000||
B|AGIO|20251119|10:45:06|S|10|23.370000||
B|AMD|20251119|10:45:06|S|5|233.905700||
B|NVDA|20251119|10:45:06|S|100|187.100000||
B|OKLO|20251119|10:45:06|S|6|103.225000||
B|TSLA|20251119|10:45:06|S|8|407.920000||
B|TTD|20251119|10:45:06|S|800|40.265000||
B|XOM|20251119|10:45:06|S|2|116.855000||
B|XOM|20251119|10:45:06|S|80|116.857400||
B|KBH|20251119|10:45:07|S|175|58.474000||
B|LAC|20251119|10:45:07|S|200|5.335000||
B|MSFT|20251119|10:45:07|S|80|492.700000||
B|MSFT|20251119|10:45:07|S|200|492.710000||
B|ORCL|20251119|10:45:07|S|4|224.633000||
B|SNDK|20251119|10:45:07|S|50|251.560000||
B|TSLA|20251119|10:45:07|S|50|407.936900||
B|TSLA|20251119|10:45:07|S|50|407.940000||
B|AVAV|20251119|10:45:08|S|3|284.750000||
B|BABA|20251119|10:45:08|S|16|160.455000||
B|IONQ|20251119|10:45:08|S|5|50.060000||
B|MARA|20251119|10:45:08|S|100|11.345000||
B|MARA|20251119|10:45:08|S|880|11.340700||
B|MBC|20251119|10:45:08|S|400|9.556000||
B|MSTR|20251119|10:45:08|S|12|193.090000||
B|MSTR|20251119|10:45:08|S|25|193.150000||
B|NBIS|20251119|10:45:08|S|36|95.990000||
B|NFLX|20251119|10:45:08|S|1|111.105000||
B|SNDK|20251119|10:45:08|S|40|251.640000||
B|AGIO|20251119|10:45:09|S|27|23.120000||
B|GWRE|20251119|10:45:09|S|2|213.353100||
B|JBSS|20251119|10:45:09|S|50|69.530000||
B|SPOT|20251119|10:45:09|S|4|634.710000||
B|UPS|20251119|10:45:09|S|24|93.450000||
B|XLF|20251119|10:45:09|S|1|51.405000||
B|ACHR|20251119|10:45:10|S|25|7.625000||
B|GOOGL|20251119|10:45:10|S|154|300.350000||
B|IPAR|20251119|10:45:10|S|8|78.450000||
B|META|20251119|10:45:10|S|10|590.840000||
B|OKLO|20251119|10:45:10|S|30|103.170000||
B|QFIN|20251119|10:45:10|S|32|20.010000||
B|SGML|20251119|10:45:10|S|100|10.552300||
B|TSLA|20251119|10:45:10|S|300|407.973100||
B|AS|20251119|10:45:11|S|100|35.185000||
B|CACI|20251119|10:45:11|S|12|607.090000||
B|HUT|20251119|10:45:11|S|15|38.080000||
B|IREN|20251119|10:45:11|S|100|50.510000||
B|LYB|20251119|10:45:11|S|10|42.860000||
B|TQQQ|20251119|10:45:11|S|50|102.119300||
B|XPEV|20251119|10:45:11|S|500|21.405000||
B|AMD|20251119|10:45:12|S|50|233.820000||
B|AMZN|20251119|10:45:12|S|60|220.405000||
B|BRK/B|20251119|10:45:12|S|1|498.220000||
B|BULL|20251119|10:45:12|S|100|8.184800||
B|ETHA|20251119|10:45:12|S|300|22.600700||
B|ETSY|20251119|10:45:12|S|25|53.015000||
B|TSLA|20251119|10:45:12|S|1|407.847500||
B|AFRM|20251119|10:45:13|S|80|65.300000||
B|BAC|20251119|10:45:13|S|100|52.330000||
B|HTHT|20251119|10:45:13|S|100|44.080000||
B|LOW|20251119|10:45:13|S|10|230.894200||
B|MARA|20251119|10:45:13|S|50|11.310700||
B|MARA|20251119|10:45:13|S|910|11.310700||
B|UNH|20251119|10:45:13|S|80|306.290000||
B|AMD|20251119|10:45:14|S|17|233.760000||
B|KWEB|20251119|10:45:14|S|1|37.425000||
B|RGTI|20251119|10:45:14|S|10|27.060000||
B|RXRX|20251119|10:45:14|S|40|4.139300||
B|SGML|20251119|10:45:14|S|100|10.599300||
B|SONY|20251119|10:45:14|S|19|28.265000||
B|TSLA|20251119|10:45:14|S|40|407.750000||
B|ASPI|20251119|10:45:15|S|2|7.805000||
B|IREN|20251119|10:45:15|S|50|50.431400||
B|JOBY|20251119|10:45:15|S|400|13.974800||
B|NBIS|20251119|10:45:15|S|10|95.560000||
B|SGML|20251119|10:45:15|S|200|10.596500||
B|TIC|20251119|10:45:15|S|700|9.500000||
B|TSLA|20251119|10:45:15|S|10|407.775000||
B|XOM|20251119|10:45:15|S|10|116.840000||
B|XPEV|20251119|10:45:15|S|220|21.395000||
B|AZI|20251119|10:45:16|S|2646|0.088600||
B|BE|20251119|10:45:16|S|100|113.460000||
B|BE|20251119|10:45:16|S|100|113.480000||
B|BTG|20251119|10:45:16|S|220|4.055000||
B|BTG|20251119|10:45:16|S|220|4.055000||
B|IONQ|20251119|10:45:16|S|27|50.000000||
B|MCHI|20251119|10:45:16|S|10|62.100000||
B|MP|20251119|10:45:16|S|30|65.060000||
B|NBIS|20251119|10:45:16|S|10|95.560000||
B|NXT|20251119|10:45:16|S|100|90.930000||
B|QQQ|20251119|10:45:16|S|9|603.940000||
B|SGML|20251119|10:45:16|S|400|10.599300||
B|SNDK|20251119|10:45:16|S|1|251.080000||
B|TSLA|20251119|10:45:16|S|36|407.760000||
B|TSLA|20251119|10:45:16|S|80|407.850000||
B|APH|20251119|10:45:17|S|43|136.060000||
B|BIL|20251119|10:45:17|S|214|91.625000||
B|BRK/B|20251119|10:45:17|S|1|497.720000||
B|ETHA|20251119|10:45:17|S|20|22.562300||
B|MSTR|20251119|10:45:17|S|3|192.860000||
B|TSLA|20251119|10:45:17|S|50|407.926300||
B|TSLL|20251119|10:45:17|S|30|16.820000||
B|INTC|20251119|10:45:18|S|250|35.390000||
B|MSTR|20251119|10:45:18|S|4|192.735000||
B|TSLA|20251119|10:45:18|S|50|407.930000||
B|TSLA|20251119|10:45:18|S|350|407.860000||
B|BE|20251119|10:45:19|S|50|113.480000||
B|GOOGL|20251119|10:45:19|S|100|300.288300||
B|SLV|20251119|10:45:19|S|500|47.068200||
B|SPEM|20251119|10:45:19|S|3|46.730000||
B|TSLA|20251119|10:45:19|S|10|407.934000||
B|GOOGL|20251119|10:45:20|S|100|300.260000||
B|LOW|20251119|10:45:20|S|5|231.066100||
B|LOW|20251119|10:45:20|S|40|230.933900||
B|TQQQ|20251119|10:45:20|S|1373|102.000000||
B|DNN|20251119|10:45:21|S|2352|2.420000||
B|GOOGL|20251119|10:45:21|S|100|300.230000||
B|MSTR|20251119|10:45:21|S|50|192.636000||
B|MSTR|20251119|10:45:21|S|400|192.570000||
B|SOXL|20251119|10:45:21|S|500|36.759300||
B|TSLA|20251119|10:45:21|S|73|407.720000||
B|AEM|20251119|10:45:22|S|100|168.770000||
B|AMD|20251119|10:45:22|S|100|233.490000||
B|AMD|20251119|10:45:22|S|200|233.513500||
B|CRCL|20251119|10:45:22|S|7|71.218600||
B|CTSH|20251119|10:45:22|S|100|72.350000||
B|EAT|20251119|10:45:22|S|7|129.010000||
B|LOW|20251119|10:45:22|S|40|230.990000||
B|SFM|20251119|10:45:22|S|12|80.780000||
B|SOXL|20251119|10:45:22|S|50|36.759300||
B|WTO|20251119|10:45:22|E|1|0.023600||
B|ABAT|20251119|10:45:23|S|100|4.050000||
B|BMNU|20251119|10:45:23|S|20|7.750000||
B|BTDR|20251119|10:45:23|S|50|10.260000||
B|FCX|20251119|10:45:23|S|500|41.725000||
B|META|20251119|10:45:23|S|1|590.520000||
B|ZS|20251119|10:45:23|S|2|296.398600||
B|CME|20251119|10:45:24|S|32|273.080000||
B|ETHZ|20251119|10:45:24|S|300|11.680000||
B|IAUM|20251119|10:45:24|S|10|40.935000||
B|KTOS|20251119|10:45:24|S|9|70.930000||
B|ZTO|20251119|10:45:24|S|100|18.975000||
B|CWH|20251119|10:45:25|S|40|9.900000||
B|ITOT|20251119|10:45:25|S|13|144.837400||
B|MARA|20251119|10:45:25|S|200|11.295000||
B|MSTR|20251119|10:45:25|S|1|192.495300||
B|NVDA|20251119|10:45:25|S|50|187.010000||
B|RKLB|20251119|10:45:25|S|1|43.780000||
B|SGOV|20251119|10:45:25|S|2700|100.560000||
B|AFRM|20251119|10:45:26|S|88|65.200000||
B|ETHU|20251119|10:45:26|S|50|59.440000||
B|GOOGL|20251119|10:45:26|S|100|300.290000||
B|LMT|20251119|10:45:26|S|1|471.080500||
B|NVDA|20251119|10:45:26|S|25|186.965000||
B|SOXL|20251119|10:45:26|S|100|36.759300||
B|SPXS|20251119|10:45:26|S|80|38.400000||
B|TQQQ|20251119|10:45:26|S|300|101.999300||
B|TSLA|20251119|10:45:26|S|10|407.434200||
B|ZM|20251119|10:45:26|S|7|81.060000||
B|AMZN|20251119|10:45:27|S|3|220.409500||
B|NBIS|20251119|10:45:27|S|2|95.505000||
B|OHI|20251119|10:45:27|S|66|45.060000||
B|RKLB|20251119|10:45:27|S|150|43.765000||
B|SUPV|20251119|10:45:27|S|2|10.910000||
B|TSLA|20251119|10:45:27|S|31|407.430000||
B|CRCT|20251119|10:45:28|S|100|4.570000||
B|FRMI|20251119|10:45:28|S|2|17.500000||
B|INBX|20251119|10:45:28|S|35|82.640000||
B|SPY|20251119|10:45:28|S|3|665.090000||
B|TEM|20251119|10:45:28|S|25|67.786500||
B|TEM|20251119|10:45:28|S|25|67.790000||
B|TM|20251119|10:45:28|S|1|196.840000||
B|MARA|20251119|10:45:29|S|100|11.295000||
B|MSFT|20251119|10:45:29|S|2|492.581500||
B|OKLO|20251119|10:45:29|S|2|102.710000||
B|SANA|20251119|10:45:29|S|10|3.440000||
B|TLTW|20251119|10:45:29|S|7|23.200000||
B|VXX|20251119|10:45:29|S|30|36.660700||
B|ATKR|20251119|10:45:30|S|20|67.880000||
B|BITX|20251119|10:45:30|S|240|32.230000||
B|FRGT|20251119|10:45:30|S|100|1.200000||
B|RGTI|20251119|10:45:30|S|100|26.989000||
B|TSLA|20251119|10:45:30|S|20|407.240000||
B|TSLL|20251119|10:45:30|S|120|16.765000||
B|AMD|20251119|10:45:31|S|150|233.550000||
B|IBIT|20251119|10:45:31|S|192|51.315000||
B|INBX|20251119|10:45:31|S|4|83.330000||
B|INTC|20251119|10:45:31|S|137|35.375000||
B|IREN|20251119|10:45:31|S|62|50.280000||
B|IVV|20251119|10:45:31|S|5|668.428800||
B|IYR|20251119|10:45:31|S|382|94.060000||
B|NIO|20251119|10:45:31|S|60|5.845000||
B|NVDA|20251119|10:45:31|S|10|186.840000||
B|OKLO|20251119|10:45:31|S|100|102.690000||
B|TGT|20251119|10:45:31|S|1|87.712600||
B|TSLA|20251119|10:45:31|S|54|407.180000||
B|WIX|20251119|10:45:31|S|100|105.880000||
B|WIX|20251119|10:45:31|S|200|105.830000||
B|BNTX|20251119|10:45:32|S|20|102.440000||
B|GLD|20251119|10:45:32|S|30|377.690000||
B|GPC|20251119|10:45:32|S|97|125.360000||
B|NUGT|20251119|10:45:32|S|40|150.884300||
B|PLTR|20251119|10:45:32|S|1|168.170000||
B|QQQ|20251119|10:45:32|S|210|603.800000||
B|RKLB|20251119|10:45:32|S|33|43.769700||
B|TEM|20251119|10:45:32|S|3|67.776700||
B|URA|20251119|10:45:32|S|3|45.020000||
B|UVIX|20251119|10:45:32|S|200|11.275000||
B|EOSE|20251119|10:45:33|S|246|13.425000||
B|GOOG|20251119|10:45:33|S|100|300.910000||
B|NFLX|20251119|10:45:33|S|16|111.001200||
B|BTU|20251119|10:45:34|S|138|27.910000||
B|SPXL|20251119|10:45:34|S|10|206.378800||
B|Z|20251119|10:45:34|S|100|68.588000||
B|ASST|20251119|10:45:35|S|2000|1.080000||
B|CQQQ|20251119|10:45:35|S|1|51.930000||
B|NVA|20251119|10:45:35|S|100|9.235000||
B|PLTR|20251119|10:45:35|S|95|168.030000||
B|PLTR|20251119|10:45:35|S|100|168.031700||
B|PLTR|20251119|10:45:35|S|105|168.040000||
B|RGTI|20251119|10:45:35|S|100|26.960700||
B|GIC|20251119|10:45:36|S|100|27.230000||
B|GOOG|20251119|10:45:36|S|6|300.910000||
B|GOOGL|20251119|10:45:36|S|100|300.300000||
B|GOOGL|20251119|10:45:36|S|100|300.300000||
B|MP|20251119|10:45:36|S|30|64.955000||
B|PLTR|20251119|10:45:36|S|100|168.040000||
B|PLTR|20251119|10:45:36|S|700|168.030000||
B|PLTR|20251119|10:45:36|S|700|168.040000||
B|SOXX|20251119|10:45:36|S|10|283.620000||
B|SPXL|20251119|10:45:36|S|3|206.368800||
B|JBL|20251119|10:45:37|S|60|203.745000||
B|AMD|20251119|10:45:38|S|50|233.465000||
B|BEKE|20251119|10:45:38|S|100|16.820000||
B|IREN|20251119|10:45:38|S|90|50.360000||
B|ITUB|20251119|10:45:38|S|3600|7.501800||
B|JDST|20251119|10:45:38|S|8200|3.870000||
B|MSTZ|20251119|10:45:38|S|400|12.020000||
B|NOK|20251119|10:45:38|S|20|6.130000||
B|PAR|20251119|10:45:38|S|10|34.910000||
B|RKLB|20251119|10:45:38|S|300|43.740000||
B|CHR|20251119|10:45:39|S|216|0.056900||
B|CQQQ|20251119|10:45:39|S|57|51.930000||
B|CRCL|20251119|10:45:39|S|12|71.136000||
B|CSCO|20251119|10:45:39|S|12|78.707400||
B|IBKR|20251119|10:45:39|S|60|64.275000||
B|LMND|20251119|10:45:39|S|10|68.900000||
B|PLTR|20251119|10:45:39|S|100|168.061700||
B|QUBT|20251119|10:45:39|S|1200|12.310000||
B|TSLA|20251119|10:45:39|S|10|407.207000||
B|TSLA|20251119|10:45:39|S|100|407.186500||
B|TSLA|20251119|10:45:39|S|477|407.207000||
B|VST|20251119|10:45:39|S|10|180.660000||
B|AMD|20251119|10:45:40|S|50|233.370000||
B|AMD|20251119|10:45:40|S|63|233.460000||
B|AMZN|20251119|10:45:40|S|4|220.415000||
B|BMNR|20251119|10:45:40|S|100|30.840000||
B|DUST|20251119|10:45:40|S|72|9.809100||
B|EOSE|20251119|10:45:40|S|122|13.450000||
B|ETHW|20251119|10:45:40|S|400|21.385000||
B|META|20251119|10:45:40|S|50|590.505600||
B|MSTR|20251119|10:45:40|S|100|192.405000||
B|MSTX|20251119|10:45:40|S|100|6.715000||
B|SNDK|20251119|10:45:40|S|65|249.470000||
B|VT|20251119|10:45:40|S|90|137.215000||
B|XPEV|20251119|10:45:40|S|50|21.375000||
B|MP|20251119|10:45:41|S|10|64.960000||
B|SGML|20251119|10:45:41|S|45|10.567700||
B|SLV|20251119|10:45:41|S|30|47.020000||
B|SNDK|20251119|10:45:41|S|250|249.460000||
B|DLR|20251119|10:45:42|S|80|155.930000||
B|META|20251119|10:45:42|S|1|590.650000||
B|MU|20251119|10:45:42|S|23|232.550000||
B|MU|20251119|10:45:42|S|50|232.197000||
B|ORCL|20251119|10:45:42|S|2|224.084200||
B|ORCL|20251119|10:45:42|S|3|224.080000||
B|TSLA|20251119|10:45:42|S|80|407.210000||
B|Z|20251119|10:45:42|S|15|68.587800||
B|BPYPP|20251119|10:45:43|S|100|15.140000||
B|FRGT|20251119|10:45:43|S|5|1.238500||
B|PANW|20251119|10:45:43|S|18|202.370000||
B|TPH|20251119|10:45:43|S|300|30.920000||
B|TPH|20251119|10:45:43|S|400|30.910000||
B|TSLA|20251119|10:45:43|S|1|407.481300||
B|TSLA|20251119|10:45:43|S|17|407.497600||
B|TSLA|20251119|10:45:43|S|35|407.353100||
B|BKSY|20251119|10:45:44|S|100|14.150000||
B|QQQ|20251119|10:45:44|S|6|603.880000||
B|RGTI|20251119|10:45:44|S|33|27.010000||
B|SMH|20251119|10:45:44|S|10|341.720000||
B|TSLL|20251119|10:45:44|S|24|16.785000||
B|HSAI|20251119|10:45:45|S|20|16.970000||
B|PONY|20251119|10:45:45|S|100|12.500000||
B|RGTI|20251119|10:45:45|S|59|27.005000||
B|AMD|20251119|10:45:46|S|100|233.760000||
B|GOOG|20251119|10:45:46|S|33|301.030000||
B|HIMS|20251119|10:45:46|S|120|35.600000||
B|MRVL|20251119|10:45:46|S|110|80.900000||
B|MSTR|20251119|10:45:46|S|2|192.635300||
B|MSTZ|20251119|10:45:46|S|300|12.010000||
B|MSTZ|20251119|10:45:46|S|500|12.005000||
B|QQQM|20251119|10:45:46|S|1|248.640000||
B|TEM|20251119|10:45:46|S|90|67.920000||
B|TEM|20251119|10:45:46|S|200|67.840000||
B|TEM|20251119|10:45:46|S|1000|67.750000||
B|ZM|20251119|10:45:46|S|6|81.070000||
B|AAPL|20251119|10:45:47|S|2|271.125000||
B|PLTR|20251119|10:45:47|S|20|168.210000||
B|RGTI|20251119|10:45:47|S|1000|27.055300||
B|SOXS|20251119|10:45:47|S|60|4.035000||
B|ADBE|20251119|10:45:48|S|1|317.970000||
B|MSFT|20251119|10:45:48|S|100|492.290000||
B|NVDA|20251119|10:45:48|S|50|186.950000||
B|TSM|20251119|10:45:48|S|1|283.240000||
B|BCSF|20251119|10:45:49|S|100|13.960000||
B|BCSF|20251119|10:45:49|S|400|13.960000||
B|BCSF|20251119|10:45:49|S|400|13.960000||
B|BRK/B|20251119|10:45:49|S|40|497.740000||
B|COP|20251119|10:45:49|S|250|87.739900||
B|INTC|20251119|10:45:49|S|313|35.415000||
B|WIX|20251119|10:45:49|E|1|105.921200||
B|XYZ|20251119|10:45:49|S|50|58.504900||
B|GOOGL|20251119|10:45:50|S|25|300.478100||
B|IONZ|20251119|10:45:50|S|1000|4.580000||
B|SQQQ|20251119|10:45:50|S|861|14.799300||
B|XOM|20251119|10:45:50|S|15|116.935200||
B|AMZN|20251119|10:45:51|S|1|220.390000||
B|ETHW|20251119|10:45:51|S|400|21.415000||
B|KVUE|20251119|10:45:51|S|158|16.260000||
B|SBET|20251119|10:45:51|S|181|10.168800||
B|SQQQ|20251119|10:45:51|S|10|14.799300||
B|BRK/B|20251119|10:45:52|S|1|497.695300||
B|MARA|20251119|10:45:52|S|55|11.330000||
B|MCK|20251119|10:45:52|S|1|859.950000||
B|NFLX|20251119|10:45:52|S|30|110.999100||
B|SN|20251119|10:45:52|S|100|87.570000||
B|TSLA|20251119|10:45:52|S|200|407.120000||
B|UNH|20251119|10:45:52|S|80|306.470000||
B|UNH|20251119|10:45:52|S|80|306.500000||
B|INTC|20251119|10:45:53|S|400|35.395000||
B|META|20251119|10:45:53|S|74|590.460000||
B|TSLA|20251119|10:45:53|S|200|407.140000||
B|EBAY|20251119|10:45:54|S|4|80.702000||
B|NVO|20251119|10:45:54|S|800|48.190000||
B|TNXP|20251119|10:45:54|S|30|17.390000||
B|TSLA|20251119|10:45:54|S|400|407.217100||
B|CVE|20251119|10:45:55|S|45|18.058200||
B|NVDA|20251119|10:45:55|S|2|186.960000||
B|ZM|20251119|10:45:55|S|6|81.070000||
B|CRWD|20251119|10:45:56|S|2|523.546000||
B|ENVX|20251119|10:45:56|S|300|7.765000||
B|FOXA|20251119|10:45:56|S|100|65.385000||
B|MU|20251119|10:45:56|S|5|232.500000||
B|ORCL|20251119|10:45:56|S|25|224.260000||
B|SMR|20251119|10:45:56|S|10|21.470000||
B|TSLA|20251119|10:45:56|S|10|407.190000||
B|TSLA|20251119|10:45:56|S|50|407.150000||
B|GOOG|20251119|10:45:57|S|20|300.940000||
B|QUBT|20251119|10:45:57|S|364|12.350000||
B|TSLA|20251119|10:45:57|S|300|407.160000||
B|AGIO|20251119|10:45:58|S|51|22.990000||
B|AMZU|20251119|10:45:58|S|35|33.755000||
B|AR|20251119|10:45:58|S|2|34.435400||
B|NVDA|20251119|10:45:58|S|100|186.947000||
B|QQQ|20251119|10:45:58|S|200|603.780000||
B|SQQQ|20251119|10:45:58|S|2|14.807700||
B|GILD|20251119|10:45:59|S|10|127.170000||
B|GLW|20251119|10:45:59|S|1|82.040000||
B|USD|20251119|10:45:59|S|15|104.440000||
B|LINE|20251119|10:46:00|S|800|33.330000||
B|OLMA|20251119|10:46:00|S|9|23.350000||
B|SLV|20251119|10:46:00|S|30|46.990000||
B|TSLA|20251119|10:46:00|S|5|407.020000||
B|TSLA|20251119|10:46:00|S|11|407.022200||
B|UNH|20251119|10:46:00|S|100|306.480000||
B|ADBE|20251119|10:46:01|S|100|317.890000||
B|LINE|20251119|10:46:01|S|20|33.340000||
B|LINE|20251119|10:46:01|S|780|33.290000||
B|NFLX|20251119|10:46:01|S|67|110.990900||
B|RWX|20251119|10:46:01|S|1|27.756000||
B|SLV|20251119|10:46:01|S|4|46.990000||
B|SMCI|20251119|10:46:01|S|50|34.289100||
B|XLF|20251119|10:46:01|S|91|51.390000||
B|XLRE|20251119|10:46:01|S|115|40.505000||
B|XLY|20251119|10:46:01|S|20|224.780000||
B|DOCN|20251119|10:46:02|S|209|45.840000||
B|FLR|20251119|10:46:02|S|1000|41.750000||
B|GOOG|20251119|10:46:02|S|13|300.900000||
B|GOOGL|20251119|10:46:02|S|500|300.330000||
B|TSLA|20251119|10:46:02|S|1|407.000000||
B|TSLA|20251119|10:46:02|S|62|406.940000||
B|UPS|20251119|10:46:02|S|1|93.488500||
B|APLD|20251119|10:46:03|S|95|23.960000||
B|APLD|20251119|10:46:03|S|1000|23.960000||
B|BTE|20251119|10:46:03|S|1900|3.120000||
B|GOOG|20251119|10:46:03|S|4|300.980000||
B|HYG|20251119|10:46:03|S|4|80.225000||
B|MRAL|20251119|10:46:03|S|10|7.809000||
B|MSFT|20251119|10:46:03|S|50|492.160000||
B|NVDA|20251119|10:46:03|S|100|187.147300||
B|QBTS|20251119|10:46:03|S|67|24.310000||
B|TSLA|20251119|10:46:03|S|100|407.190000||
B|TSLA|20251119|10:46:03|S|140|407.096500||
B|ZM|20251119|10:46:03|S|6|81.080000||
B|MARA|20251119|10:46:04|S|100|11.312300||
B|SGBX|20251119|10:46:04|S|2|4.520000||
B|SPY|20251119|10:46:04|S|40|665.149300||
B|TGT|20251119|10:46:04|S|1|87.720000||
B|TSLA|20251119|10:46:04|S|41|407.170000||
B|APLD|20251119|10:46:05|S|150|23.949100||
B|BABA|20251119|10:46:05|S|1|160.290000||
B|CRWV|20251119|10:46:05|S|1|75.790000||
B|DJT|20251119|10:46:05|S|4500|10.580000||
B|DUOL|20251119|10:46:05|S|4|172.720000||
B|INTC|20251119|10:46:05|S|197|35.397500||
B|MIGI|20251119|10:46:05|E|1|0.358700||
B|SOXS|20251119|10:46:05|S|8|4.030000||
B|TSLA|20251119|10:46:05|S|15|407.050000||
B|HIMS|20251119|10:46:06|S|5|35.590000||
B|OLMA|20251119|10:46:06|S|2|23.549300||
B|OLMA|20251119|10:46:06|S|10|23.560000||
B|SOXL|20251119|10:46:06|S|100|36.805000||
B|TSLA|20251119|10:46:06|S|40|407.050000||
B|ZD|20251119|10:46:06|S|131|29.430000||
B|ZD|20251119|10:46:06|S|200|29.430000||
B|ZS|20251119|10:46:06|S|2|296.384400||
B|AVGO|20251119|10:46:07|S|3|357.000000||
B|CVX|20251119|10:46:07|S|4|150.815000||
B|RBLX|20251119|10:46:07|S|10|98.190000||
B|SGOV|20251119|10:46:07|S|100|100.560000||
B|SOXS|20251119|10:46:07|S|2010|4.040000||
B|SOXS|20251119|10:46:07|S|3000|4.035000||
B|SPHD|20251119|10:46:07|S|1|47.718200||
B|T|20251119|10:46:07|S|8|25.245000||
B|ZD|20251119|10:46:07|S|100|29.400000||
B|MCD|20251119|10:46:08|S|9|302.565000||
B|NVDA|20251119|10:46:08|S|25|187.175000||
B|OLMA|20251119|10:46:08|S|1|23.560000||
B|SCHD|20251119|10:46:08|S|6|27.015000||
B|Z|20251119|10:46:08|S|1|68.575000||
B|CRESW|20251119|10:46:09|E|2|1.060000||
B|CVNA|20251119|10:46:09|S|5|329.250000||
B|FTNT|20251119|10:46:09|S|1|80.152000||
B|RBLX|20251119|10:46:09|S|4|98.220000||
B|TSLA|20251119|10:46:09|S|20|407.185000||
B|TSLQ|20251119|10:46:09|S|100|25.979300||
B|CGDV|20251119|10:46:10|S|1522|42.585000||
B|DJT|20251119|10:46:10|S|400|10.560000||
B|LRN|20251119|10:46:10|S|100|65.700000||
B|NVDA|20251119|10:46:10|S|1|187.135000||
B|QTRX|20251119|10:46:10|S|75|5.990000||
B|SQQQ|20251119|10:46:10|S|92|14.800000||
B|TSLA|20251119|10:46:10|S|100|407.117600||
B|TSLQ|20251119|10:46:10|S|188|25.989300||
B|ZM|20251119|10:46:10|S|6|81.060000||
B|TSLL|20251119|10:46:11|S|50|16.750000||
B|AEM|20251119|10:46:12|S|6|168.749000||
B|BE|20251119|10:46:12|S|18|113.340000||
B|DOV|20251119|10:46:12|S|1|180.935000||
B|GOOG|20251119|10:46:12|S|10|301.090000||
B|SQQQ|20251119|10:46:12|S|100|14.805000||
B|TSLA|20251119|10:46:12|S|50|407.055000||
B|VCIT|20251119|10:46:12|S|1|83.699300||
B|AMD|20251119|10:46:13|S|100|233.690000||
B|APLD|20251119|10:46:13|S|150|23.870000||
B|NVDA|20251119|10:46:13|S|100|187.151200||
B|SOXS|20251119|10:46:13|S|2200|4.035000||
B|INTC|20251119|10:46:14|S|206|35.405000||
B|QQQ|20251119|10:46:14|S|2|604.037900||
B|VKTX|20251119|10:46:14|S|17|36.728200||
B|ZTS|20251119|10:46:14|S|100|117.090000||
B|BLSH|20251119|10:46:15|S|36|35.700500||
B|EOSE|20251119|10:46:15|S|190|13.495000||
B|HIMX|20251119|10:46:15|S|20|7.249300||
B|RKLB|20251119|10:46:15|S|25|43.830000||
B|TSLA|20251119|10:46:15|S|50|407.080000||
B|AVGO|20251119|10:46:16|S|100|357.175900||
B|CRWV|20251119|10:46:16|S|50|75.757600||
B|HIMS|20251119|10:46:16|S|10|35.609100||
B|NVDA|20251119|10:46:16|S|10|187.175000||
B|ANNX|20251119|10:46:17|S|100|3.695000||
B|DEO|20251119|10:46:17|S|20|89.500000||
B|ENOV|20251119|10:46:17|S|40|27.690000||
B|NPCE|20251119|10:46:17|S|20|13.390000||
B|SYM|20251119|10:46:17|S|40|54.620000||
B|TLT|20251119|10:46:17|S|200|88.940000||
B|UVIX|20251119|10:46:17|S|100|11.290000||
B|CLSK|20251119|10:46:18|S|448|10.579300||
B|ES|20251119|10:46:18|S|5|67.430000||
B|HEI|20251119|10:46:18|S|1|310.080000||
B|LRHC|20251119|10:46:18|S|36|2.450000||
B|ORCX|20251119|10:46:18|S|10|24.090000||
B|SCHD|20251119|10:46:18|S|8|27.015000||
B|SPOT|20251119|10:46:18|S|10|634.275000||
B|AFL|20251119|10:46:19|S|10|109.050000||
B|AVGO|20251119|10:46:19|S|34|357.100000||
B|AZI|20251119|10:46:19|S|200|0.087800||
B|CIFR|20251119|10:46:19|S|100|15.080000||
B|SOXL|20251119|10:46:19|S|100|36.855000||
B|GRAL|20251119|10:46:20|S|40|84.490000||
B|MSTR|20251119|10:46:20|S|1|192.408300||
B|NVDA|20251119|10:46:20|S|9|187.150000||
B|SOXL|20251119|10:46:20|S|10|36.829300||
B|SQQQ|20251119|10:46:20|S|50|14.799300||
B|WIX|20251119|10:46:20|S|7|106.970000||
B|WIX|20251119|10:46:20|S|7|106.970000||
B|ZM|20251119|10:46:20|S|5|81.045000||
B|BJ|20251119|10:46:21|S|14|91.010000||
B|ES|20251119|10:46:21|S|50|67.470000||
B|ES|20251119|10:46:21|S|100|67.460000||
B|FSLR|20251119|10:46:21|S|5|256.790000||
B|GOOG|20251119|10:46:21|S|100|301.170000||
B|GTLB|20251119|10:46:21|S|50|43.310000||
B|LAC|20251119|10:46:21|S|5|5.335000||
B|MSTR|20251119|10:46:21|S|1|192.480000||
B|TSLA|20251119|10:46:21|S|5|406.970000||
B|FGL|20251119|10:46:22|S|200|0.363900||
B|INSM|20251119|10:46:22|S|40|201.930000||
B|MDXG|20251119|10:46:22|S|100|6.480000||
B|METU|20251119|10:46:22|S|2|26.440900||
B|OLMA|20251119|10:46:22|S|10|23.430000||
B|PGNY|20251119|10:46:22|S|7|25.390000||
B|PRMB|20251119|10:46:22|S|20|15.180000||
B|TSLA|20251119|10:46:22|S|200|407.070000||
B|ZS|20251119|10:46:22|S|40|296.370500||
B|AVTR|20251119|10:46:23|S|10|10.880000||
B|FGL|20251119|10:46:23|S|200|0.363900||
B|MP|20251119|10:46:23|S|100|64.920000||
B|MSTR|20251119|10:46:23|S|100|192.353700||
B|PDD|20251119|10:46:23|S|45|118.800000||
B|QUBT|20251119|10:46:23|S|100|12.340000||
B|ZM|20251119|10:46:23|S|2|81.045000||
B|ARKK|20251119|10:46:24|S|100|74.865000||
B|NOK|20251119|10:46:24|S|1|6.148500||
B|OLMA|20251119|10:46:24|S|20|23.360000||
B|RBLX|20251119|10:46:24|S|80|98.230000||
B|AMZN|20251119|10:46:25|S|1|220.384000||
B|HUT|20251119|10:46:25|S|80|37.930000||
B|HUT|20251119|10:46:25|S|246|37.930000||
B|INTC|20251119|10:46:25|S|150|35.395000||
B|LITE|20251119|10:46:25|S|10|275.180000||
B|MP|20251119|10:46:25|S|50|64.920000||
B|ALB|20251119|10:46:26|S|1|125.350000||
B|APLD|20251119|10:46:26|S|600|23.810000||
B|CVX|20251119|10:46:27|S|25|150.790000||
B|MIR|20251119|10:46:27|S|40|24.020000||
B|NI|20251119|10:46:27|S|229|42.760000||
B|INDI|20251119|10:46:28|S|6|3.540000||
B|NOK|20251119|10:46:28|S|65|6.140000||
B|PTY|20251119|10:46:28|S|100|13.015000||
B|TNA|20251119|10:46:28|S|600|39.925000||
B|TNA|20251119|10:46:28|S|2100|39.922300||
B|TSLA|20251119|10:46:28|S|100|406.810000||
B|TSLA|20251119|10:46:28|S|200|406.813100||
B|COIN|20251119|10:46:29|S|80|255.810000||
B|SLNH|20251119|10:46:29|S|5|1.800000||
B|SPTM|20251119|10:46:29|S|85|80.335000||
B|DUOL|20251119|10:46:30|S|26|173.020000||
B|DUOL|20251119|10:46:30|S|35|172.780000||
B|DUOL|20251119|10:46:30|S|80|172.800000||
B|DUOL|20251119|10:46:30|S|100|172.750000||
B|DUOL|20251119|10:46:30|S|280|172.930000||
B|GOOGL|20251119|10:46:30|S|200|300.608100||
B|PLTR|20251119|10:46:30|S|100|168.130000||
B|TMC|20251119|10:46:30|S|50|5.465000||
B|TSLA|20251119|10:46:30|S|30|406.850000||
B|ZS|20251119|10:46:30|S|40|295.940000||
B|AVGO|20251119|10:46:31|S|5|356.900000||
B|BE|20251119|10:46:31|S|6|112.110000||
B|BE|20251119|10:46:31|S|11|112.120000||
B|GOOGL|20251119|10:46:31|S|50|300.598400||
B|TSLA|20251119|10:46:31|S|10|406.880000||
B|TSLA|20251119|10:46:31|S|50|406.825000||
B|TSLA|20251119|10:46:31|S|50|406.830000||
B|AMD|20251119|10:46:32|S|50|233.650000||
B|CRCL|20251119|10:46:32|S|10|71.048300||
B|NVDA|20251119|10:46:32|S|4|187.135000||
B|TSLA|20251119|10:46:32|S|25|406.820000||
B|TSLA|20251119|10:46:32|S|61|406.855000||
B|Z|20251119|10:46:32|S|8|68.566100||
B|COIN|20251119|10:46:33|S|80|255.720000||
B|COIN|20251119|10:46:33|S|545|255.750000||
B|ETHA|20251119|10:46:33|S|200|22.555000||
B|RAMP|20251119|10:46:33|S|60|28.335000||
B|BE|20251119|10:46:34|S|1|111.850000||
B|BE|20251119|10:46:34|S|2|111.850000||
B|FSLR|20251119|10:46:34|S|15|256.560000||
B|GOOGL|20251119|10:46:34|S|10|300.580000||
B|LAES|20251119|10:46:34|S|550|4.125000||
B|OKLO|20251119|10:46:34|S|50|102.840000||
B|ROL|20251119|10:46:34|S|5|58.845000||
B|SPIB|20251119|10:46:34|S|1|33.780100||
B|ACLX|20251119|10:46:35|S|20|90.920000||
B|CME|20251119|10:46:35|S|68|272.940000||
B|DLR|20251119|10:46:35|S|20|155.700000||
B|ORCL|20251119|10:46:35|S|1|223.975000||
B|PBR|20251119|10:46:35|S|144|12.965000||
B|QCOM|20251119|10:46:35|S|10|166.345000||
B|SBRA|20251119|10:46:35|S|50|18.782800||
B|SCHH|20251119|10:46:35|S|152|20.995000||
B|Z|20251119|10:46:35|S|40|68.526900||
B|ALAB|20251119|10:46:36|S|10|143.420000||
B|FGL|20251119|10:46:36|S|100|0.364000||
B|GLBE|20251119|10:46:36|S|20|35.045000||
B|HUT|20251119|10:46:36|S|15|37.900000||
B|INTC|20251119|10:46:36|S|100|35.395000||
B|TSLA|20251119|10:46:36|S|10|406.790000||
B|WU|20251119|10:46:36|S|40|8.555000||
B|WU|20251119|10:46:36|S|239|8.555000||
B|Z|20251119|10:46:36|S|12|68.559700||
B|ALAB|20251119|10:46:37|S|1|143.460000||
B|LITE|20251119|10:46:37|S|5|274.150000||
B|NU|20251119|10:46:37|S|39|15.505000||
B|NVDA|20251119|10:46:37|S|6|187.090000||
B|OBDC|20251119|10:46:37|S|4|12.089100||
B|SNDK|20251119|10:46:37|S|9|248.800000||
B|LZB|20251119|10:46:38|S|1|35.490000||
B|NVDA|20251119|10:46:38|S|25|187.060000||
B|SNDK|20251119|10:46:38|S|57|248.520000||
B|SOUN|20251119|10:46:38|S|1|11.845000||
B|WIX|20251119|10:46:38|S|100|106.830000||
B|MSTR|20251119|10:46:39|S|10|192.122700||
B|PLTR|20251119|10:46:39|S|30|167.910000||
B|SNDK|20251119|10:46:39|S|23|248.831000||
B|SNDK|20251119|10:46:39|S|100|248.740000||
B|CRCD|20251119|10:46:40|S|12|54.930000||
B|ETHA|20251119|10:46:40|S|400|22.550000||
B|JOBY|20251119|10:46:40|S|17|13.929300||
B|MARA|20251119|10:46:40|S|200|11.265000||
B|RGTI|20251119|10:46:40|S|100|26.865000||
B|SNDK|20251119|10:46:40|S|10|248.560000||
B|TZA|20251119|10:46:40|S|8851|8.880000||
B|UAMY|20251119|10:46:40|S|1|7.130000||
B|ALM|20251119|10:46:41|S|58|6.400000||
B|AMD|20251119|10:46:41|S|63|233.420000||
B|AMD|20251119|10:46:41|S|100|233.390000||
B|CIFR|20251119|10:46:41|S|765|14.995000||
B|ETSY|20251119|10:46:41|S|60|53.000000||
B|KEYS|20251119|10:46:41|S|1|175.560000||
B|MSTY|20251119|10:46:41|S|90|7.775000||
B|PLTR|20251119|10:46:41|S|61|167.870000||
B|PTIR|20251119|10:46:41|S|118|25.868100||
B|SPY|20251119|10:46:41|S|1|664.985500||
B|SPY|20251119|10:46:41|S|1|664.987700||
B|TQQQ|20251119|10:46:41|S|282|101.915000||
B|AD|20251119|10:46:42|S|20|44.840000||
B|HLI|20251119|10:46:42|S|12|173.980000||
B|RGTI|20251119|10:46:42|S|25|26.865000||
B|TSLQ|20251119|10:46:42|S|100|26.039300||
B|UMAC|20251119|10:46:42|S|20|8.990000||
B|BWXT|20251119|10:46:43|S|50|177.565000||
B|IONQ|20251119|10:46:43|S|10|49.870000||
B|NPCE|20251119|10:46:43|S|20|13.390000||
B|SPY|20251119|10:46:43|S|250|665.147700||
B|TECL|20251119|10:46:43|S|100|121.170000||
B|TSLA|20251119|10:46:43|S|80|407.010000||
B|ZM|20251119|10:46:43|S|1|80.935000||
B|BLKB|20251119|10:46:44|S|41|57.357800||
B|FAS|20251119|10:46:44|S|159|150.700000||
B|RBLX|20251119|10:46:44|S|1|98.100000||
B|SQQQ|20251119|10:46:44|S|100|14.805000||
B|TSLA|20251119|10:46:44|S|8|407.030000||
B|TSLA|20251119|10:46:44|S|29|407.040000||
B|TSLA|20251119|10:46:44|S|86|407.030000||
B|TSLA|20251119|10:46:44|S|146|407.050000||
B|TSLA|20251119|10:46:44|S|1200|407.020000||
B|EFX|20251119|10:46:45|S|10|202.890000||
B|EXK|20251119|10:46:45|S|100|7.825000||
B|GOOG|20251119|10:46:45|S|100|301.290000||
B|SSO|20251119|10:46:45|S|90|110.626400||
B|TNA|20251119|10:46:45|S|187|39.935000||
B|TNA|20251119|10:46:45|S|200|39.935000||
B|TNA|20251119|10:46:45|S|413|39.935000||
B|TNA|20251119|10:46:45|S|1143|39.919400||
B|APP|20251119|10:46:46|S|2|540.915000||
B|AVGO|20251119|10:46:46|S|82|356.974600||
B|GOOGL|20251119|10:46:46|S|20|300.650000||
B|NVDA|20251119|10:46:46|S|100|187.120000||
B|SNDK|20251119|10:46:46|S|25|249.020000||
B|SOXL|20251119|10:46:46|S|100|36.799300||
B|TGT|20251119|10:46:46|S|200|87.890000||
B|VST|20251119|10:46:46|S|10|180.510000||
B|DHT|20251119|10:46:47|S|5|13.549300||
B|GOOG|20251119|10:46:47|S|10|301.310000||
B|GOOG|20251119|10:46:47|S|89|301.310000||
B|IREX|20251119|10:46:47|S|300|20.720000||
B|NVDA|20251119|10:46:47|S|174|187.110700||
B|TSLA|20251119|10:46:47|S|20|406.910000||
B|XPEV|20251119|10:46:47|S|600|21.310700||
B|ZTO|20251119|10:46:47|S|100|18.975000||
B|AMZN|20251119|10:46:48|S|35|220.390000||
B|IREX|20251119|10:46:48|S|100|20.760000||
B|IREX|20251119|10:46:48|S|100|20.760000||
B|NVDA|20251119|10:46:48|S|100|187.102300||
B|NVDA|20251119|10:46:48|S|200|187.075000||
B|NVTS|20251119|10:46:48|S|100|7.985000||
B|SPIB|20251119|10:46:48|S|1|33.783000||
B|TSLA|20251119|10:46:48|S|25|406.885000||
B|TSLA|20251119|10:46:48|S|50|406.860000||
B|TSLA|20251119|10:46:48|S|50|406.885000||
B|GNS|20251119|10:46:49|E|400|0.679900||
B|GRMN|20251119|10:46:49|S|20|190.230000||
B|GRRR|20251119|10:46:49|S|1|14.450000||
B|IREX|20251119|10:46:49|S|100|20.780000||
B|IREX|20251119|10:46:49|S|200|20.760000||
B|IREX|20251119|10:46:49|S|400|20.760000||
B|IREX|20251119|10:46:49|S|400|20.780000||
B|LLY|20251119|10:46:49|S|1|1047.850000||
B|NVII|20251119|10:46:49|S|500|29.767600||
B|TSLA|20251119|10:46:49|S|10|406.890000||
B|XOP|20251119|10:46:49|S|400|131.025000||
B|ZTO|20251119|10:46:49|S|1|18.970000||
B|AA|20251119|10:46:50|S|100|36.575000||
B|AVGO|20251119|10:46:50|S|15|356.895000||
B|AVGO|20251119|10:46:50|S|80|356.860000||
B|CRWV|20251119|10:46:50|S|1|75.535900||
B|GRBK|20251119|10:46:50|S|20|62.140000||
B|KRE|20251119|10:46:50|S|10|59.545000||
B|RBLX|20251119|10:46:50|S|25|98.090000||
B|SOXS|20251119|10:46:50|S|1000|4.038200||
B|TSLA|20251119|10:46:50|S|45|406.890000||
B|TSLA|20251119|10:46:50|S|45|406.910000||
B|TSLA|20251119|10:46:50|S|85|406.875000||
B|UPRO|20251119|10:46:50|S|40|108.489300||
B|GOOGL|20251119|10:46:51|S|2|300.637400||
B|GOOGL|20251119|10:46:51|S|10|300.630000||
B|NVDA|20251119|10:46:51|S|40|187.075000||
B|TSLA|20251119|10:46:51|S|50|406.915000||
B|TSLQ|20251119|10:46:51|S|30|26.030000||
B|ADBE|20251119|10:46:52|S|16|317.726700||
B|AVGO|20251119|10:46:52|S|22|356.880000||
B|CAT|20251119|10:46:52|S|6|557.304700||
B|CIFR|20251119|10:46:52|S|240|15.040000||
B|COIN|20251119|10:46:52|S|20|255.641000||
B|IRM|20251119|10:46:52|S|5|83.165000||
B|KYIV|20251119|10:46:52|S|600|11.925000||
B|LEU|20251119|10:46:52|S|3|257.740000||
B|LOW|20251119|10:46:52|S|200|230.840000||
B|LOW|20251119|10:46:52|S|540|230.940000||
B|NAVI|20251119|10:46:52|S|200|11.540000||
B|TZA|20251119|10:46:52|S|8851|8.880000||
B|VICR|20251119|10:46:52|S|60|86.840000||
B|VXX|20251119|10:46:52|S|71|36.709300||
B|CSCO|20251119|10:46:53|S|10|78.737400||
B|HUBS|20251119|10:46:53|S|50|365.649000||
B|NVT|20251119|10:46:53|S|21|106.670000||
B|PLTR|20251119|10:46:53|S|68|167.945000||
B|U|20251119|10:46:53|S|254|39.120000||
B|AGNC|20251119|10:46:54|S|154|10.095000||
B|BLSH|20251119|10:46:54|S|20|35.480900||
B|EXK|20251119|10:46:54|S|100|7.828200||
B|INTC|20251119|10:46:54|S|500|35.377100||
B|MSTR|20251119|10:46:54|S|60|192.446300||
B|RDDT|20251119|10:46:54|S|10|190.600000||
B|SNDK|20251119|10:46:54|S|25|248.820000||
B|TSLA|20251119|10:46:54|S|40|406.970000||
B|TSM|20251119|10:46:54|S|100|283.510000||
B|AGNC|20251119|10:46:55|S|154|10.095000||
B|AVGO|20251119|10:46:55|S|73|356.860000||
B|INTC|20251119|10:46:55|S|300|35.379300||
B|NVDA|20251119|10:46:55|S|1|187.110000||
B|NVTS|20251119|10:46:55|S|37|7.985000||
B|QQQ|20251119|10:46:55|S|1|603.740000||
B|SYFpA|20251119|10:46:55|S|5|19.710000||
B|TSLA|20251119|10:46:55|S|200|407.027900||
B|UNG|20251119|10:46:55|S|100|14.610000||
B|TRMD|20251119|10:46:56|S|200|23.310000||
B|AVGO|20251119|10:46:57|S|23|356.845200||
B|AVGO|20251119|10:46:57|S|47|356.850000||
B|BLSH|20251119|10:46:57|S|100|35.450000||
B|NVDA|20251119|10:46:57|S|30|187.095000||
B|QBTS|20251119|10:46:57|S|300|24.040000||
B|TLT|20251119|10:46:57|S|10|88.920000||
B|ASGI|20251119|10:46:58|S|100|20.860000||
B|BLSH|20251119|10:46:58|S|1500|35.410000||
B|COWZ|20251119|10:46:58|S|51|57.995000||
B|CRCL|20251119|10:46:58|S|50|70.870000||
B|MU|20251119|10:46:58|S|5|232.790000||
B|SOXS|20251119|10:46:58|S|300|4.040000||
B|TSLA|20251119|10:46:58|S|60|407.170000||
B|BMNR|20251119|10:46:59|S|100|30.760000||
B|CMG|20251119|10:46:59|S|100|30.925000||
B|CRM|20251119|10:46:59|S|152|228.937000||
B|GOOGL|20251119|10:46:59|S|94|300.650000||
B|LNT|20251119|10:46:59|S|227|67.430000||
B|SN|20251119|10:46:59|S|20|87.570000||
B|ULTY|20251119|10:46:59|S|3017|4.055200||
B|UVXY|20251119|10:46:59|S|260|11.830000||
B|GOOG|20251119|10:47:00|S|20|301.250000||
B|NFLX|20251119|10:47:00|S|1|111.015000||
B|RGTI|20251119|10:47:00|S|50|26.885000||
B|UNH|20251119|10:47:00|S|1|306.170000||
B|ANF|20251119|10:47:01|S|200|69.410000||
B|LMND|20251119|10:47:01|S|72|68.865000||
B|META|20251119|10:47:01|S|1|590.120000||
B|TSLA|20251119|10:47:01|S|50|407.107300||
B|TSLA|20251119|10:47:01|S|100|407.107300||
B|IMSR|20251119|10:47:02|S|100|11.600700||
B|IMSR|20251119|10:47:02|S|100|11.605000||
B|INTC|20251119|10:47:02|S|3|35.379300||
B|SGML|20251119|10:47:02|S|300|10.767200||
B|BRK/B|20251119|10:47:03|S|20|497.410000||
B|GSK|20251119|10:47:03|S|31|46.885200||
B|AGNC|20251119|10:47:04|S|1|10.097200||
B|COIN|20251119|10:47:04|S|72|255.470000||
B|FLNC|20251119|10:47:04|S|20|17.470000||
B|INTC|20251119|10:47:04|S|40|35.385000||
B|PONY|20251119|10:47:04|S|7|12.470000||
B|XLV|20251119|10:47:04|S|164|152.515000||
B|CLSK|20251119|10:47:05|S|50|10.537500||
B|EOSE|20251119|10:47:05|S|29|13.460000||
B|EOSE|20251119|10:47:05|S|171|13.460700||
B|GME|20251119|10:47:05|S|100|20.241000||
B|IBIT|20251119|10:47:05|S|20|51.295000||
B|MAGS|20251119|10:47:05|S|10|64.505000||
B|QUBT|20251119|10:47:05|S|70|12.285000||
B|SHEL|20251119|10:47:05|S|1|73.435000||
B|TGT|20251119|10:47:05|S|126|87.980000||
B|TZOO|20251119|10:47:05|S|100|6.850000||
B|TZOO|20251119|10:47:05|S|500|6.850000||
B|CRCG|20251119|10:47:06|S|49|2.270000||
B|GGAL|20251119|10:47:06|S|100|50.940000||
B|SOUN|20251119|10:47:06|S|150|11.855000||
B|XPEV|20251119|10:47:06|S|10|21.325000||
B|BN|20251119|10:47:07|S|70|43.080000||
B|ETHA|20251119|10:47:07|S|200|22.565000||
B|ETHA|20251119|10:47:07|S|288|22.570000||
B|TSLA|20251119|10:47:07|S|200|407.227300||
B|AIRO|20251119|10:47:08|S|390|9.521500||
B|AMZN|20251119|10:47:08|S|10|220.489000||
B|FRMI|20251119|10:47:08|S|3|17.390000||
B|RGTI|20251119|10:47:08|S|100|26.860000||
B|SGML|20251119|10:47:08|S|100|10.785000||
B|AIRO|20251119|10:47:09|S|300|9.511500||
B|AMZN|20251119|10:47:09|S|600|220.497200||
B|META|20251119|10:47:09|S|21|590.200000||
B|META|20251119|10:47:09|S|50|590.150000||
B|PGZ|20251119|10:47:09|S|20|10.130000||
B|WKEY|20251119|10:47:09|S|500|8.980000||
B|AIRO|20251119|10:47:10|S|400|9.511500||
B|AMD|20251119|10:47:10|S|60|233.460000||
B|BIL|20251119|10:47:10|S|20|91.620000||
B|GEO|20251119|10:47:10|S|51|14.649100||
B|GOOG|20251119|10:47:10|S|2|301.310000||
B|NVDA|20251119|10:47:10|S|5|187.102100||
B|SCHD|20251119|10:47:10|S|4|27.015000||
B|TSLA|20251119|10:47:10|S|100|407.197300||
B|BMNZ|20251119|10:47:11|S|100|31.970000||
B|DCTH|20251119|10:47:11|S|28|8.475000||
B|GOOG|20251119|10:47:11|S|10|301.310000||
B|RL|20251119|10:47:11|S|4|331.009500||
B|SDS|20251119|10:47:11|S|460|14.609300||
B|TSLA|20251119|10:47:11|S|105|407.120000||
B|MLCO|20251119|10:47:12|S|1400|8.775000||
B|NBIS|20251119|10:47:12|S|1|95.060000||
B|NU|20251119|10:47:12|S|2|15.509300||
B|SPXS|20251119|10:47:12|S|50|38.415000||
B|SPXS|20251119|10:47:12|S|170|38.420000||
B|FISV|20251119|10:47:13|S|100|60.700800||
B|HUT|20251119|10:47:13|S|100|37.980000||
B|MAGS|20251119|10:47:13|S|35|64.520000||
B|MSTR|20251119|10:47:13|S|6|192.885000||
B|NVAX|20251119|10:47:13|S|100|6.505000||
B|OKLO|20251119|10:47:13|S|200|102.905000||
B|PLTR|20251119|10:47:13|S|100|167.880000||
B|SPY|20251119|10:47:13|S|13|665.069300||
B|TECX|20251119|10:47:13|S|20|19.420000||
B|AMD|20251119|10:47:14|S|40|233.390000||
B|ARE|20251119|10:47:14|S|100|50.290000||
B|ARE|20251119|10:47:14|S|200|50.290000||
B|AZI|20251119|10:47:14|S|400|0.087600||
B|GOOG|20251119|10:47:14|S|15|301.360000||
B|META|20251119|10:47:14|S|3|590.290000||
B|MP|20251119|10:47:14|S|100|64.840000||
B|PLTR|20251119|10:47:14|S|10|167.801400||
B|TSLA|20251119|10:47:14|S|100|407.206500||
B|BRK/B|20251119|10:47:15|S|4|497.460000||
B|CI|20251119|10:47:15|S|2|273.001000||
B|GLD|20251119|10:47:15|S|2|377.900000||
B|GOOG|20251119|10:47:15|S|5|301.400000||
B|LZB|20251119|10:47:15|S|10|35.520000||
B|MLCO|20251119|10:47:15|S|800|8.775000||
B|MSFT|20251119|10:47:15|S|1|492.130000||
B|MSTR|20251119|10:47:15|S|100|192.750000||
B|OPEN|20251119|10:47:15|S|300|6.895000||
B|PLTR|20251119|10:47:15|S|10|167.780000||
B|PLTR|20251119|10:47:15|S|10|167.780900||
B|VTV|20251119|10:47:15|S|100|184.810000||
B|ZM|20251119|10:47:15|S|6|81.030000||
B|CONY|20251119|10:47:16|S|1|4.740000||
B|GLBE|20251119|10:47:16|S|20|35.050000||
B|LMND|20251119|10:47:16|S|100|68.800000||
B|OSCR|20251119|10:47:16|S|2|14.325000||
B|RUN|20251119|10:47:16|S|30|19.575000||
B|STX|20251119|10:47:16|S|2|262.610000||
B|TSLA|20251119|10:47:16|S|100|407.176600||
B|TSLL|20251119|10:47:16|S|100|16.760000||
B|HSAI|20251119|10:47:17|S|20|16.955000||
B|IWM|20251119|10:47:17|S|20|234.615000||
B|MU|20251119|10:47:17|S|5|232.260000||
B|SOXL|20251119|10:47:17|S|10|36.739300||
B|CIFR|20251119|10:47:18|S|6|15.025000||
B|EH|20251119|10:47:18|S|200|14.280000||
B|MSTR|20251119|10:47:18|S|3|192.955300||
B|SGML|20251119|10:47:18|S|100|10.765000||
B|CABA|20251119|10:47:19|S|84|2.299900||
B|CRCL|20251119|10:47:19|S|60|70.860000||
B|HOOD|20251119|10:47:19|S|90|117.300000||
B|KVYO|20251119|10:47:19|S|400|27.830000||
B|PLUG|20251119|10:47:19|S|110|1.865000||
B|SGML|20251119|10:47:19|S|200|10.765000||
B|TSLA|20251119|10:47:19|S|10|407.122400||
B|TSLA|20251119|10:47:19|S|50|407.217000||
B|CIEN|20251119|10:47:20|S|50|189.140000||
B|DBX|20251119|10:47:20|S|300|29.390000||
B|SCHD|20251119|10:47:20|S|55|27.015000||
B|TQQQ|20251119|10:47:20|S|1300|101.940000||
B|TSLA|20251119|10:47:20|S|50|407.197600||
B|BRK/B|20251119|10:47:21|S|1|497.470000||
B|LITE|20251119|10:47:21|S|200|273.690000||
B|MP|20251119|10:47:21|S|3|64.830000||
B|PONY|20251119|10:47:21|S|50|12.430000||
B|ROBN|20251119|10:47:21|S|3|65.534200||
B|RSP|20251119|10:47:21|S|100|184.645000||
B|ADBE|20251119|10:47:22|S|43|317.870000||
B|APP|20251119|10:47:22|S|10|540.915000||
B|CCJ|20251119|10:47:22|S|3|85.377500||
B|GILD|20251119|10:47:22|S|80|127.207100||
B|NVDA|20251119|10:47:22|S|10|186.980000||
B|PLTR|20251119|10:47:22|S|51|167.770000||
B|SCHD|20251119|10:47:22|S|60|27.015000||
B|SPXS|20251119|10:47:22|S|100|38.410000||
B|SPY|20251119|10:47:22|S|20|665.008200||
B|TOST|20251119|10:47:22|S|15|33.089400||
B|WMT|20251119|10:47:22|S|300|100.545000||
B|CIFR|20251119|10:47:23|S|170|15.025000||
B|DBX|20251119|10:47:23|S|100|29.390000||
B|GGLL|20251119|10:47:23|S|30|93.990000||
B|IBIT|20251119|10:47:23|S|20|51.285500||
B|TSLA|20251119|10:47:23|S|100|407.197800||
B|BRKU|20251119|10:47:24|S|40|24.880000||
B|CRWV|20251119|10:47:24|S|3|75.440000||
B|IWF|20251119|10:47:24|S|1|466.560000||
B|KPRX|20251119|10:47:24|S|5|2.050000||
B|PLTR|20251119|10:47:24|S|20|167.770000||
B|TSLA|20251119|10:47:24|S|20|407.180000||
B|TSLQ|20251119|10:47:24|S|36|25.985000||
B|AUR|20251119|10:47:25|S|3|3.855000||
B|BEN|20251119|10:47:25|S|8|21.312600||
B|GOOGL|20251119|10:47:25|S|33|300.900000||
B|MSTR|20251119|10:47:25|S|10|193.020000||
B|PRAX|20251119|10:47:25|S|22|181.480000||
B|TSLA|20251119|10:47:25|S|100|407.172900||
B|TSLL|20251119|10:47:25|S|100|16.770000||
B|ACHV|20251119|10:47:26|S|1|4.380000||
B|ES|20251119|10:47:26|S|300|67.450000||
B|FRGT|20251119|10:47:26|S|625|1.200000||
B|GOOGL|20251119|10:47:26|S|13|300.940000||
B|AGIO|20251119|10:47:27|S|100|23.020000||
B|AGIO|20251119|10:47:27|S|100|23.020000||
B|GOOG|20251119|10:47:27|S|50|301.530000||
B|GOOGL|20251119|10:47:27|S|13|300.890000||
B|TECX|20251119|10:47:27|S|20|19.420000||
B|XOM|20251119|10:47:27|S|10|116.940000||
B|AVGO|20251119|10:47:28|S|3|356.550000||
B|BND|20251119|10:47:28|S|20|74.275000||
B|QQQ|20251119|10:47:28|S|100|603.720900||
B|REVG|20251119|10:47:28|S|250|51.206500||
B|SPXL|20251119|10:47:28|S|100|206.297000||
B|CEP|20251119|10:47:29|S|20|14.600000||
B|DBX|20251119|10:47:29|S|400|29.390000||
B|MU|20251119|10:47:29|S|71|232.340000||
B|SPY|20251119|10:47:29|S|400|665.057900||
B|TGT|20251119|10:47:29|S|200|88.006600||
B|TSLA|20251119|10:47:29|S|80|407.400000||
B|TSLA|20251119|10:47:29|S|200|407.390000||
B|AGNC|20251119|10:47:30|S|3|10.096500||
B|ES|20251119|10:47:30|S|18|67.420000||
B|GGLL|20251119|10:47:30|S|200|94.060000||
B|JNUG|20251119|10:47:30|S|5|155.370000||
B|ORCL|20251119|10:47:30|S|40|224.240000||
B|SEDG|20251119|10:47:30|S|100|35.040000||
B|ALAB|20251119|10:47:31|S|6|143.260000||
B|BBD|20251119|10:47:31|S|1888|3.570000||
B|META|20251119|10:47:31|S|7|590.234800||
B|SGML|20251119|10:47:31|S|120|10.705000||
B|ADP|20251119|10:47:32|S|2|249.750000||
B|APO|20251119|10:47:32|S|200|124.850000||
B|AVNS|20251119|10:47:32|S|225|11.205000||
B|CF|20251119|10:47:32|S|4|78.500000||
B|HAYW|20251119|10:47:32|S|79|15.121500||
B|NVTS|20251119|10:47:32|S|8|7.999300||
B|ONDS|20251119|10:47:32|S|50|7.710000||
B|PLTR|20251119|10:47:32|S|100|167.830000||
B|STRC|20251119|10:47:32|S|10|95.690000||
B|TSLA|20251119|10:47:32|S|100|407.356800||
B|ZM|20251119|10:47:32|S|7|81.040000||
B|GOOG|20251119|10:47:33|S|10|301.470000||
B|MSTR|20251119|10:47:33|S|2|192.935000||
B|ALAB|20251119|10:47:34|S|1|143.270000||
B|ASST|20251119|10:47:34|S|1701|1.088200||
B|CIFR|20251119|10:47:34|S|65|15.000000||
B|COTY|20251119|10:47:34|S|50|3.265000||
B|INTC|20251119|10:47:34|S|13|35.379300||
B|IREN|20251119|10:47:34|S|400|50.270000||
B|MELI|20251119|10:47:34|S|1|2077.161000||
B|MSFT|20251119|10:47:34|S|10|492.200000||
B|OPEN|20251119|10:47:34|S|300|6.895000||
B|PLTR|20251119|10:47:34|S|100|167.838300||
B|SNDK|20251119|10:47:34|S|99|248.890000||
B|TSLA|20251119|10:47:34|S|25|407.270000||
B|UGL|20251119|10:47:34|S|400|51.040000||
B|WMT|20251119|10:47:34|S|300|100.523200||
B|DBX|20251119|10:47:35|S|500|29.395000||
B|FRGT|20251119|10:47:35|S|96|1.190000||
B|FUBO|20251119|10:47:35|S|300|3.519300||
B|GCMG|20251119|10:47:35|S|40|11.065000||
B|MSEX|20251119|10:47:35|S|45|49.640000||
B|NTES|20251119|10:47:35|S|64|134.390000||
B|PYPL|20251119|10:47:35|S|100|60.055000||
B|TQQQ|20251119|10:47:35|S|200|101.940000||
B|AMD|20251119|10:47:36|S|34|233.250000||
B|BMNU|20251119|10:47:36|S|30|7.695000||
B|OKLO|20251119|10:47:36|S|100|102.990000||
B|PEP|20251119|10:47:36|S|1|148.130000||
B|ZS|20251119|10:47:36|S|40|296.214700||
B|COIN|20251119|10:47:37|S|2|255.170000||
B|HOOD|20251119|10:47:37|S|200|117.110000||
B|IAUM|20251119|10:47:37|S|1084|40.953500||
B|NIO|20251119|10:47:37|S|506|5.850000||
B|NIO|20251119|10:47:37|S|600|5.850000||
B|NIO|20251119|10:47:37|S|1700|5.850000||
B|NVAX|20251119|10:47:37|S|3|6.500000||
B|TGT|20251119|10:47:37|S|60|88.027000||
B|TGT|20251119|10:47:37|S|60|88.030000||
B|AAPL|20251119|10:47:38|S|50|271.220000||
B|AWK|20251119|10:47:38|S|5|127.360000||
B|CRCL|20251119|10:47:38|S|10|70.820000||
B|DBX|20251119|10:47:38|S|400|29.390000||
B|HOOD|20251119|10:47:38|S|50|117.060000||
B|NUVB|20251119|10:47:38|S|5|6.780000||
B|TSLA|20251119|10:47:38|S|10|407.108000||
B|TSLA|20251119|10:47:38|S|60|407.108600||
B|TSLL|20251119|10:47:38|S|50|16.760000||
B|LZB|20251119|10:47:39|S|110|35.520000||
B|OMI|20251119|10:47:39|S|96|2.860000||
B|PLTR|20251119|10:47:39|S|30|167.729900||
B|SMR|20251119|10:47:39|S|200|21.360000||
B|SUPV|20251119|10:47:39|S|300|10.920000||
B|TQQQ|20251119|10:47:39|S|5|101.890000||
B|TSM|20251119|10:47:39|S|1|283.614500||
B|AVGO|20251119|10:47:40|S|11|356.200000||
B|GLBE|20251119|10:47:40|S|20|34.890000||
B|HPE|20251119|10:47:40|S|100|20.850000||
B|MSTR|20251119|10:47:40|S|35|192.920000||
B|MSTX|20251119|10:47:40|E|100|6.743500||
B|PLTR|20251119|10:47:40|S|100|167.778300||
B|QQQ|20251119|10:47:40|S|140|603.640900||
B|SUPV|20251119|10:47:40|S|100|10.920000||
B|SUPV|20251119|10:47:40|S|420|10.916800||
B|CSIQ|20251119|10:47:41|S|1|26.032500||
B|RGTI|20251119|10:47:41|S|100|26.820700||
B|SUPV|20251119|10:47:41|S|300|10.920000||
B|TNA|20251119|10:47:41|S|45|39.895000||
B|TSLQ|20251119|10:47:41|S|31|26.005000||
B|TSLQ|20251119|10:47:41|S|100|26.010000||
B|VOYG|20251119|10:47:41|S|100|18.400000||
B|VOYG|20251119|10:47:41|S|200|18.400000||
B|BF/B|20251119|10:47:42|S|84|27.380000||
B|BMNR|20251119|10:47:42|S|83|30.812700||
B|CEG|20251119|10:47:42|S|3|358.780000||
B|MSFD|20251119|10:47:42|S|100|11.390000||
B|NFLX|20251119|10:47:42|S|1|111.098000||
B|SUPV|20251119|10:47:42|S|100|10.920000||
B|TGT|20251119|10:47:42|S|67|88.020000||
B|BLSH|20251119|10:47:43|S|40|35.310000||
B|ENPH|20251119|10:47:43|S|150|27.892700||
B|HRB|20251119|10:47:43|S|100|44.640000||
B|NPCE|20251119|10:47:43|S|20|13.390000||
B|PLTR|20251119|10:47:43|S|100|167.778600||
B|SA|20251119|10:47:43|S|15|25.380000||
B|SGML|20251119|10:47:43|S|100|10.719300||
B|TSLA|20251119|10:47:43|S|20|407.130000||
B|PFE|20251119|10:47:44|S|1|25.249300||
B|PLTR|20251119|10:47:44|S|1|167.790000||
B|PLTR|20251119|10:47:44|S|50|167.770000||
B|SOXS|20251119|10:47:44|S|7401|4.050000||
B|TQQQ|20251119|10:47:44|S|1400|101.890000||
B|TSLA|20251119|10:47:44|S|51|407.177300||
B|TSLA|20251119|10:47:44|S|150|407.090000||
B|USFR|20251119|10:47:44|S|30|50.370000||
B|GLD|20251119|10:47:45|S|3|377.805000||
B|IYF|20251119|10:47:45|S|128|121.419300||
B|MRX|20251119|10:47:45|S|20|32.830000||
B|ORCL|20251119|10:47:45|S|50|224.190000||
B|SOXS|20251119|10:47:45|S|100|4.048800||
B|AMD|20251119|10:47:46|S|100|233.138700||
B|AVGO|20251119|10:47:46|S|10|356.020000||
B|AVGO|20251119|10:47:46|S|70|356.020000||
B|ETHU|20251119|10:47:46|S|10|59.317600||
B|GOOGL|20251119|10:47:46|S|2|300.745000||
B|PLTR|20251119|10:47:46|S|50|167.760000||
B|PRMB|20251119|10:47:46|S|20|15.220000||
B|BMNZ|20251119|10:47:47|S|43|31.980000||
B|BTC|20251119|10:47:47|S|1950|40.000000||
B|KOS|20251119|10:47:47|S|425|1.326100||
B|NVDA|20251119|10:47:47|S|10|186.895000||
B|QBTS|20251119|10:47:47|S|100|24.025000||
B|SPXL|20251119|10:47:47|S|5|206.314800||
B|SQM|20251119|10:47:47|S|20|62.960000||
B|COIN|20251119|10:47:48|S|1|255.230000||
B|MSTR|20251119|10:47:48|S|10|193.180000||
B|PLTR|20251119|10:47:48|S|400|167.770000||
B|PLTR|20251119|10:47:48|S|512|167.760000||
B|PLTR|20251119|10:47:48|S|1400|167.762000||
B|TSLA|20251119|10:47:48|S|400|407.185000||
B|ETHD|20251119|10:47:49|S|70|5.715000||
B|GOOG|20251119|10:47:49|S|1|301.440000||
B|NVDA|20251119|10:47:49|S|300|186.875000||
B|PLTR|20251119|10:47:49|S|100|167.770000||
B|PLTR|20251119|10:47:49|S|500|167.770000||
B|QBTS|20251119|10:47:49|S|300|24.020000||
B|QBTS|20251119|10:47:49|S|300|24.035000||
B|RGTI|20251119|10:47:49|S|300|26.825000||
B|DLR|20251119|10:47:50|S|40|156.435000||
B|FIVN|20251119|10:47:50|S|10|18.420000||
B|IREN|20251119|10:47:50|S|200|50.160000||
B|IREN|20251119|10:47:50|S|300|50.180000||
B|NVDA|20251119|10:47:50|S|10|186.880000||
B|OMI|20251119|10:47:50|S|20|2.850000||
B|PSNY|20251119|10:47:50|S|100|0.571200||
B|SOFI|20251119|10:47:50|S|100|26.389300||
B|DAVE|20251119|10:47:51|S|21|193.290000||
B|HIMS|20251119|10:47:51|S|16|35.590000||
B|JMIA|20251119|10:47:51|S|30|10.270000||
B|POET|20251119|10:47:51|S|2|4.300000||
B|PSNY|20251119|10:47:51|S|100|0.571900||
B|SLV|20251119|10:47:51|S|3|47.050000||
B|TWST|20251119|10:47:51|S|50|25.880000||
B|NFLX|20251119|10:47:52|S|20|111.059100||
B|SMH|20251119|10:47:52|S|100|341.490000||
B|UVIX|20251119|10:47:52|S|100|11.335000||
B|CSIQ|20251119|10:47:53|S|300|26.070000||
B|PDD|20251119|10:47:53|S|81|118.778300||
B|PSNY|20251119|10:47:53|S|100|0.571800||
B|PSNY|20251119|10:47:53|S|100|0.571800||
B|QBTS|20251119|10:47:53|S|130|24.029300||
B|RMBS|20251119|10:47:53|S|28|91.230000||
B|RMBS|20251119|10:47:53|S|153|91.220000||
B|SOXL|20251119|10:47:53|S|100|36.685000||
B|TKNO|20251119|10:47:53|S|70|4.510000||
B|U|20251119|10:47:53|S|3|39.050000||
B|ZM|20251119|10:47:53|S|6|81.040000||
B|DBX|20251119|10:47:54|S|400|29.400000||
B|LCII|20251119|10:47:54|S|14|106.500000||
B|LITE|20251119|10:47:54|S|20|273.900000||
B|PSNY|20251119|10:47:54|S|100|0.571800||
B|SPYD|20251119|10:47:54|S|1|42.325000||
B|BRK/B|20251119|10:47:55|S|14|497.492800||
B|METU|20251119|10:47:55|S|35|26.479100||
B|OPEN|20251119|10:47:55|S|200|6.895000||
B|PSNY|20251119|10:47:55|S|100|0.571800||
B|PSNY|20251119|10:47:55|S|100|0.571800||
B|PSNY|20251119|10:47:55|S|100|0.571800||
B|PSNY|20251119|10:47:55|S|100|0.571800||
B|IWM|20251119|10:47:56|S|5|234.565200||
B|LEN|20251119|10:47:56|S|30|115.540000||
B|MARA|20251119|10:47:56|S|2|11.275000||
B|META|20251119|10:47:56|S|1|590.820000||
B|PDD|20251119|10:47:56|S|1|118.753000||
B|PSNY|20251119|10:47:56|S|100|0.571800||
B|SPY|20251119|10:47:56|S|800|664.969400||
B|VIST|20251119|10:47:56|S|2|50.110000||
B|WHWK|20251119|10:47:56|S|900|2.120000||
B|ACV|20251119|10:47:57|S|100|24.910000||
B|AMZN|20251119|10:47:57|S|250|220.665500||
B|COIN|20251119|10:47:57|S|1|255.190000||
B|NUVB|20251119|10:47:57|S|100|6.765000||
B|OUSM|20251119|10:47:57|S|57|42.688800||
B|XLE|20251119|10:47:57|S|152|89.395000||
B|IREN|20251119|10:47:58|S|2|50.190000||
B|LAR|20251119|10:47:58|S|25|5.420000||
B|PYPL|20251119|10:47:58|S|300|60.085000||
B|RDDT|20251119|10:47:58|S|70|190.660000||
B|ROK|20251119|10:47:58|S|20|370.210000||
B|SGML|20251119|10:47:58|S|200|10.710700||
B|SPY|20251119|10:47:58|S|20|664.989300||
B|TSLA|20251119|10:47:58|S|50|407.342400||
B|TSLA|20251119|10:47:58|S|95|407.340000||
B|TSLA|20251119|10:47:58|S|185|407.340000||
B|LRCX|20251119|10:47:59|S|4|149.616300||
B|NET|20251119|10:47:59|S|17|194.750000||
B|OLMA|20251119|10:47:59|S|50|23.500000||
B|ORCL|20251119|10:47:59|S|80|224.060000||
B|PLTR|20251119|10:47:59|S|20|167.810000||
B|PLTR|20251119|10:47:59|S|20|167.830000||
B|RGTI|20251119|10:47:59|S|1|26.829300||
B|TSLA|20251119|10:47:59|S|1|407.350000||
B|TTD|20251119|10:47:59|S|30|40.315400||
B|UVIX|20251119|10:47:59|S|100|11.330000||
B|BAC|20251119|10:48:00|S|40|52.345000||
B|BAC|20251119|10:48:00|S|70|52.345000||
B|DBX|20251119|10:48:00|S|400|29.380000||
B|HIMS|20251119|10:48:00|S|100|35.585000||
B|IJH|20251119|10:48:00|S|13|63.349100||
B|LITE|20251119|10:48:00|S|100|273.620000||
B|NFLX|20251119|10:48:00|S|10|110.999100||
B|NFLX|20251119|10:48:00|S|20|110.995000||
B|TSLA|20251119|10:48:00|S|1|407.390000||
B|TSLA|20251119|10:48:00|S|1|407.430000||
B|EWJ|20251119|10:48:01|S|1|80.859300||
B|GLD|20251119|10:48:01|S|100|377.740000||
B|TSLA|20251119|10:48:01|S|11|407.210000||
B|TSLA|20251119|10:48:01|S|20|407.190000||
B|URAA|20251119|10:48:01|S|28|34.830000||
B|ZS|20251119|10:48:01|S|2|295.896000||
B|AIRO|20251119|10:48:02|S|250|9.501700||
B|CMG|20251119|10:48:02|S|100|30.945000||
B|CRML|20251119|10:48:02|S|100|8.620000||
B|GOOG|20251119|10:48:02|S|5|301.310000||
B|HOOD|20251119|10:48:02|S|20|117.150000||
B|NPCE|20251119|10:48:02|S|20|13.390000||
B|NVDA|20251119|10:48:02|S|261|186.835000||
B|PLTR|20251119|10:48:02|S|5|167.834100||
B|ADBE|20251119|10:48:03|S|1|317.510000||
B|AGIO|20251119|10:48:03|S|500|23.010000||
B|BORR|20251119|10:48:03|S|48|3.100000||
B|DELL|20251119|10:48:03|S|100|121.500000||
B|SOFI|20251119|10:48:03|S|100|26.365000||
B|TGT|20251119|10:48:03|S|5|88.005000||
B|ZM|20251119|10:48:03|S|6|81.005000||
B|ZS|20251119|10:48:03|S|2|295.523000||
B|DGNX|20251119|10:48:04|S|100|14.810000||
B|GOOG|20251119|10:48:04|S|300|301.290000||
B|LUV|20251119|10:48:04|S|3|32.180000||
B|ORCL|20251119|10:48:04|S|61|223.860000||
B|ORCL|20251119|10:48:04|S|77|223.810000||
B|PLTR|20251119|10:48:04|S|33|167.900000||
B|SMCI|20251119|10:48:04|S|100|34.277500||
B|TSLA|20251119|10:48:04|S|50|407.210000||
B|UMAC|20251119|10:48:04|S|20|8.970000||
B|APP|20251119|10:48:05|S|2|540.870000||
B|ETSY|20251119|10:48:05|S|105|53.170000||
B|GMRE|20251119|10:48:05|S|4|32.010000||
B|SHOP|20251119|10:48:05|S|166|145.110000||
B|SOFI|20251119|10:48:05|S|100|26.369300||
B|CIFR|20251119|10:48:06|S|430|14.935000||
B|CRCL|20251119|10:48:06|S|100|70.720000||
B|JNUG|20251119|10:48:06|S|5|155.220000||
B|MSTR|20251119|10:48:06|S|2|193.060000||
B|PONY|20251119|10:48:06|S|50|12.420000||
B|RGTI|20251119|10:48:06|S|100|26.800700||
B|RKLB|20251119|10:48:06|S|2|43.520000||
B|SCCO|20251119|10:48:06|S|50|125.360000||
B|SMCI|20251119|10:48:06|S|50|34.275000||
B|APP|20251119|10:48:07|S|50|540.550000||
B|BJDX|20251119|10:48:07|S|10|1.478000||
B|CWAN|20251119|10:48:07|S|600|20.930000||
B|LAC|20251119|10:48:07|S|10|5.336500||
B|META|20251119|10:48:07|S|2|590.750000||
B|NVDA|20251119|10:48:07|S|3|186.795000||
B|NVDA|20251119|10:48:07|S|20|186.799300||
B|NVDA|20251119|10:48:07|S|400|186.775000||
B|PYPL|20251119|10:48:07|S|20|60.077700||
B|QBTS|20251119|10:48:07|S|100|23.950000||
B|AMD|20251119|10:48:08|S|30|232.870000||
B|COLB|20251119|10:48:08|S|26|26.080000||
B|GOOGL|20251119|10:48:08|S|100|300.450000||
B|IAG|20251119|10:48:08|S|100|13.830000||
B|ORCL|20251119|10:48:08|S|2|223.770000||
B|PLTR|20251119|10:48:08|S|100|167.887900||
B|PLTR|20251119|10:48:08|S|121|167.890000||
B|SQQQ|20251119|10:48:08|S|52|14.835000||
B|CLS|20251119|10:48:09|S|100|320.250000||
B|KGC|20251119|10:48:09|S|100|25.757700||
B|MIR|20251119|10:48:09|S|20|24.040000||
B|OPEN|20251119|10:48:09|S|100|6.865000||
B|QBTS|20251119|10:48:09|S|58|23.943000||
B|SOXS|20251119|10:48:09|S|100|4.060000||
B|ABNB|20251119|10:48:10|S|100|115.160000||
B|ABNB|20251119|10:48:10|S|200|115.162000||
B|AEO|20251119|10:48:10|S|100|17.815000||
B|AMD|20251119|10:48:10|S|100|232.960000||
B|GLTO|20251119|10:48:10|S|4|20.590000||
B|IONQ|20251119|10:48:10|S|50|49.631000||
B|JHX|20251119|10:48:10|S|200|17.985000||
B|NVDA|20251119|10:48:10|S|25|186.722100||
B|NVDA|20251119|10:48:10|S|100|186.729300||
B|OPEN|20251119|10:48:10|S|100|6.865000||
B|SLV|20251119|10:48:10|S|30|47.080000||
B|AFRM|20251119|10:48:11|S|10|64.900000||
B|AMZN|20251119|10:48:11|S|283|220.650000||
B|AMZN|20251119|10:48:11|S|400|220.658800||
B|CRSP|20251119|10:48:11|S|11|51.970000||
B|GOOGL|20251119|10:48:11|S|100|300.458100||
B|MSTR|20251119|10:48:11|S|1|192.940000||
B|NBIS|20251119|10:48:11|S|500|94.720000||
B|NWG|20251119|10:48:11|S|288|15.323500||
B|OLMA|20251119|10:48:11|S|100|23.600000||
B|TSYY|20251119|10:48:11|S|100|6.148500||
B|BRK/B|20251119|10:48:12|S|2|497.723800||
B|CERT|20251119|10:48:12|S|10|8.100000||
B|IBKR|20251119|10:48:12|S|17|64.125000||
B|IREN|20251119|10:48:12|S|10|49.970000||
B|IREN|20251119|10:48:12|S|24|49.990000||
B|MU|20251119|10:48:12|S|30|231.700000||
B|OLMA|20251119|10:48:12|S|1|23.600000||
B|RBLX|20251119|10:48:12|S|3|97.730000||
B|TSLL|20251119|10:48:12|S|300|16.760000||
B|AMD|20251119|10:48:13|S|20|232.900500||
B|AMD|20251119|10:48:13|S|34|232.880000||
B|AVAV|20251119|10:48:13|S|1|282.790000||
B|IREN|20251119|10:48:13|S|50|50.000000||
B|NUVB|20251119|10:48:13|S|1000|6.752000||
B|NVDA|20251119|10:48:13|S|40|186.721000||
B|PLTR|20251119|10:48:13|S|100|167.748000||
B|QBTS|20251119|10:48:13|S|50|23.942500||
B|ZTS|20251119|10:48:13|S|5|117.227100||
B|CIFR|20251119|10:48:14|S|430|14.875000||
B|IREN|20251119|10:48:14|S|15|49.880000||
B|MLCO|20251119|10:48:14|S|200|8.790000||
B|QBTS|20251119|10:48:14|S|30|23.945000||
B|SOXL|20251119|10:48:14|S|89|36.610000||
B|SOXL|20251119|10:48:14|S|100|36.605000||
B|SUPV|20251119|10:48:14|S|100|10.920000||
B|ZM|20251119|10:48:14|S|7|81.005000||
B|ALAB|20251119|10:48:15|S|100|143.070000||
B|CLM|20251119|10:48:15|S|900|8.135000||
B|GOOG|20251119|10:48:15|S|300|301.012500||
B|PLTR|20251119|10:48:15|S|1|167.660100||
B|TQQQ|20251119|10:48:15|S|25|101.715000||
B|YANG|20251119|10:48:15|S|798|24.332700||
B|CGNG|20251119|10:48:16|S|487|31.185000||
B|GOOGL|20251119|10:48:16|S|50|300.430000||
B|NVDA|20251119|10:48:16|S|50|186.620400||
B|PLUG|20251119|10:48:16|S|101|1.865000||
B|RGTI|20251119|10:48:16|S|600|26.742800||
B|SGOV|20251119|10:48:16|S|60|100.560000||
B|TSLA|20251119|10:48:16|S|60|406.930000||
B|TSLQ|20251119|10:48:16|S|6|26.019500||
B|TSM|20251119|10:48:16|S|1|283.690000||
B|XPEV|20251119|10:48:16|S|50|21.315000||
B|BLX|20251119|10:48:17|S|1|43.809500||
B|CORZ|20251119|10:48:17|S|100|15.765000||
B|FRGT|20251119|10:48:17|S|86|1.190000||
B|LLY|20251119|10:48:17|S|30|1049.071000||
B|MSFT|20251119|10:48:17|S|100|491.822700||
B|NUVB|20251119|10:48:17|S|1400|6.751800||
B|PLTR|20251119|10:48:17|S|100|167.660000||
B|PSNY|20251119|10:48:17|S|100|0.570900||
B|UVIX|20251119|10:48:17|S|100|11.380000||
B|UVIX|20251119|10:48:17|S|200|11.375000||
B|VCTR|20251119|10:48:17|S|1|62.590000||
B|VIST|20251119|10:48:17|S|109|50.200000||
B|DLR|20251119|10:48:18|S|1|156.230000||
B|DNN|20251119|10:48:18|S|156|2.425000||
B|GOOG|20251119|10:48:18|S|24|301.050000||
B|MU|20251119|10:48:18|S|23|231.690000||
B|NVDA|20251119|10:48:18|S|100|186.640700||
B|OKLO|20251119|10:48:18|S|25|102.570000||
B|SGOV|20251119|10:48:18|S|200|100.560000||
B|ADBE|20251119|10:48:19|S|4|317.470000||
B|AMD|20251119|10:48:19|S|99|232.925700||
B|AMZN|20251119|10:48:19|S|2|220.658800||
B|AVGO|20251119|10:48:19|S|425|355.470000||
B|CIFR|20251119|10:48:19|S|12|14.862900||
B|META|20251119|10:48:19|S|20|590.480000||
B|PYPL|20251119|10:48:19|S|2|60.057700||
B|TQQQ|20251119|10:48:19|S|10|101.710900||
B|TSLA|20251119|10:48:19|S|50|406.938600||
B|V|20251119|10:48:19|S|30|322.820000||
B|BAC|20251119|10:48:20|S|100|52.335000||
B|CIFR|20251119|10:48:20|S|30|14.870000||
B|MARA|20251119|10:48:20|S|500|11.245000||
B|TSLA|20251119|10:48:20|S|25|406.902900||
B|NFLX|20251119|10:48:21|S|20|110.998800||
B|NVDA|20251119|10:48:21|S|13|186.687600||
B|PLTR|20251119|10:48:21|S|100|167.650000||
B|SGML|20251119|10:48:21|S|203|10.709300||
B|SOXL|20251119|10:48:21|S|500|36.589300||
B|ZM|20251119|10:48:21|S|7|81.020000||
B|AGIO|20251119|10:48:22|S|200|23.005000||
B|AMD|20251119|10:48:22|S|100|232.863900||
B|AMGN|20251119|10:48:22|S|32|343.490000||
B|APLD|20251119|10:48:22|S|50|23.570000||
B|HOOD|20251119|10:48:22|S|100|117.030000||
B|MSTR|20251119|10:48:22|S|7|192.750000||
B|NBIS|20251119|10:48:22|S|64|94.500000||
B|NFLX|20251119|10:48:22|S|10|110.975000||
B|PPTA|20251119|10:48:22|S|1|24.540000||
B|HPE|20251119|10:48:23|S|200|20.850000||
B|NVDA|20251119|10:48:23|S|100|186.705000||
B|NVDA|20251119|10:48:23|S|100|186.705000||
B|PLTR|20251119|10:48:23|S|1|167.558300||
B|PLTR|20251119|10:48:23|S|4|167.548600||
B|SOXS|20251119|10:48:23|S|500|4.060000||
B|TSLA|20251119|10:48:23|S|400|406.935000||
B|Z|20251119|10:48:23|S|8|68.539800||
B|AMZN|20251119|10:48:24|S|50|220.692700||
B|ENPH|20251119|10:48:24|S|300|27.868800||
B|ETHD|20251119|10:48:24|S|349|5.715000||
B|QQQM|20251119|10:48:24|S|1|248.350000||
B|RGTI|20251119|10:48:24|S|50|26.715000||
B|CDE|20251119|10:48:25|S|150|14.765000||
B|CWAN|20251119|10:48:25|S|200|20.930000||
B|IREN|20251119|10:48:25|S|100|49.830000||
B|NVDA|20251119|10:48:25|S|100|186.665000||
B|QBTS|20251119|10:48:25|S|1|23.905000||
B|XYZ|20251119|10:48:25|S|63|58.270000||
B|BHFAL|20251119|10:48:26|S|200|17.340000||
B|COIN|20251119|10:48:26|S|2|255.130000||
B|CRWD|20251119|10:48:26|S|500|522.182500||
B|IREN|20251119|10:48:26|S|100|49.810000||
B|SYRE|20251119|10:48:26|S|20|24.960000||
B|AI|20251119|10:48:27|S|40|13.600000||
B|CARG|20251119|10:48:27|S|20|33.990000||
B|GOOGL|20251119|10:48:27|S|6|300.350000||
B|LCID|20251119|10:48:27|S|50|12.650500||
B|NVDA|20251119|10:48:27|S|30|186.645000||
B|PLTR|20251119|10:48:27|S|1|167.508600||
B|SNA|20251119|10:48:27|S|4|331.370000||
B|TSLA|20251119|10:48:27|S|50|406.692200||
B|TSLA|20251119|10:48:27|S|100|406.722100||
B|AMD|20251119|10:48:28|S|100|232.827200||
B|APP|20251119|10:48:28|S|1|540.400000||
B|CRCL|20251119|10:48:28|S|100|70.680000||
B|DUOL|20251119|10:48:28|S|80|172.480000||
B|OLMA|20251119|10:48:28|S|3|23.480000||
B|QBTS|20251119|10:48:28|S|50|23.905200||
B|TSLA|20251119|10:48:28|S|100|406.722700||
B|APLD|20251119|10:48:29|S|40|23.558800||
B|EOSE|20251119|10:48:29|S|700|13.405000||
B|KIM|20251119|10:48:29|S|2|20.077700||
B|OKLO|20251119|10:48:29|S|200|102.420000||
B|OLMA|20251119|10:48:29|S|10|23.456000||
B|SNPS|20251119|10:48:29|S|1|398.030000||
B|SOXL|20251119|10:48:29|S|3700|36.585000||
B|CEG|20251119|10:48:30|S|6|357.810000||
B|CRWV|20251119|10:48:30|S|10|74.955000||
B|JBL|20251119|10:48:30|S|20|203.425000||
B|OWL|20251119|10:48:30|S|750|13.425000||
B|SMH|20251119|10:48:30|S|80|341.140000||
B|GLD|20251119|10:48:31|S|2|377.640000||
B|HOOD|20251119|10:48:31|S|50|116.840000||
B|IREN|20251119|10:48:31|S|50|49.860000||
B|MIDD|20251119|10:48:31|S|8|112.785000||
B|VT|20251119|10:48:31|S|5|137.145000||
B|PLTR|20251119|10:48:32|S|100|167.558500||
B|SOXS|20251119|10:48:32|S|50|4.070000||
B|ARE|20251119|10:48:33|S|2|50.290000||
B|GLD|20251119|10:48:33|S|1|377.600000||
B|GLD|20251119|10:48:33|S|51|377.585000||
B|NVDA|20251119|10:48:33|S|1|186.685000||
B|NVDA|20251119|10:48:33|S|1000|186.683600||
B|PLTR|20251119|10:48:33|S|50|167.571400||
B|PUK|20251119|10:48:33|S|100|27.425000||
B|SOXS|20251119|10:48:33|S|3000|4.070000||
B|TSLL|20251119|10:48:33|S|10|16.720000||
B|TZA|20251119|10:48:33|S|5854|8.890000||
B|AMD|20251119|10:48:34|S|1|232.995600||
B|AMD|20251119|10:48:34|S|69|232.890000||
B|NTST|20251119|10:48:34|S|20|18.330000||
B|NVDA|20251119|10:48:34|S|100|186.685000||
B|PLTR|20251119|10:48:34|S|100|167.590000||
B|TSLA|20251119|10:48:34|S|25|406.650000||
B|WULF|20251119|10:48:34|S|200|12.622700||
B|KO|20251119|10:48:35|S|12|71.075000||
B|PLTR|20251119|10:48:35|S|100|167.660000||
B|SPY|20251119|10:48:35|S|23|664.789100||
B|CRCL|20251119|10:48:36|S|10|70.648800||
B|MU|20251119|10:48:36|S|5|231.700000||
B|UPST|20251119|10:48:36|S|50|37.690000||
B|AMD|20251119|10:48:37|S|24|233.007900||
B|BSY|20251119|10:48:37|S|1|41.280000||
B|CRUS|20251119|10:48:37|S|10|117.290000||
B|CRWV|20251119|10:48:37|S|200|75.020000||
B|DASH|20251119|10:48:37|S|20|209.440000||
B|GUSH|20251119|10:48:37|S|1000|23.655200||
B|IREN|20251119|10:48:37|S|50|49.910000||
B|NVDA|20251119|10:48:37|S|50|186.735000||
B|TSLA|20251119|10:48:37|S|17|406.827600||
B|VT|20251119|10:48:37|S|8|137.167100||
B|AMD|20251119|10:48:38|S|75|233.137000||
B|GLD|20251119|10:48:38|S|10|377.630000||
B|GOOG|20251119|10:48:38|S|100|301.020000||
B|LLY|20251119|10:48:38|S|1|1049.950000||
B|LLY|20251119|10:48:38|S|3|1049.950000||
B|MSTZ|20251119|10:48:38|S|200|11.955000||
B|MSTZ|20251119|10:48:38|S|300|11.960000||
B|PG|20251119|10:48:38|S|10|146.471700||
B|QUBT|20251119|10:48:38|S|100|12.190000||
B|QUBT|20251119|10:48:38|S|100|12.200000||
B|QUBT|20251119|10:48:38|S|2000|12.200000||
B|TSLA|20251119|10:48:38|S|50|406.940000||
B|TSLA|20251119|10:48:38|S|50|406.942200||
B|PLTR|20251119|10:48:39|S|130|167.749000||
B|TSLA|20251119|10:48:39|S|20|406.930000||
B|TSLA|20251119|10:48:39|S|100|406.883400||
B|AMD|20251119|10:48:40|S|100|233.060000||
B|BMNR|20251119|10:48:40|S|100|30.860000||
B|PLTR|20251119|10:48:40|S|100|167.718000||
B|RUN|20251119|10:48:40|S|196|19.520000||
B|TQQQ|20251119|10:48:40|S|100|101.775000||
B|VMEO|20251119|10:48:40|S|20|7.830000||
B|AMD|20251119|10:48:41|S|674|233.110000||
B|AMZN|20251119|10:48:41|S|2|220.749000||
B|NVDA|20251119|10:48:41|S|20|186.745000||
B|QUBX|20251119|10:48:41|S|1000|7.140000||
B|TQQQ|20251119|10:48:41|S|100|101.795200||
B|TSLA|20251119|10:48:41|S|303|406.960000||
B|AMD|20251119|10:48:42|S|100|233.065000||
B|NBIS|20251119|10:48:42|S|200|94.310000||
B|NIO|20251119|10:48:42|S|40|5.845000||
B|TSLA|20251119|10:48:42|S|5|406.977600||
B|BITO|20251119|10:48:43|S|150|14.145000||
B|GOOGL|20251119|10:48:43|S|21|300.337800||
B|KRE|20251119|10:48:43|S|100|59.595000||
B|NVDA|20251119|10:48:43|S|1|186.770400||
B|NVDA|20251119|10:48:43|S|50|186.775000||
B|SCD|20251119|10:48:43|S|200|14.260000||
B|SNDK|20251119|10:48:43|S|51|248.450000||
B|AMZN|20251119|10:48:44|S|200|220.792800||
B|GWW|20251119|10:48:44|S|1|917.580000||
B|MSTR|20251119|10:48:44|S|27|193.010000||
B|NXT|20251119|10:48:44|S|20|90.810000||
B|TSLA|20251119|10:48:44|S|60|407.013000||
B|TSLA|20251119|10:48:44|S|390|407.070000||
B|AMD|20251119|10:48:45|S|87|233.176800||
B|CIGI|20251119|10:48:45|S|19|137.570000||
B|IMSR|20251119|10:48:45|S|50|11.561200||
B|NVDA|20251119|10:48:45|S|5|186.761000||
B|PSIX|20251119|10:48:45|S|27|54.010000||
B|ACHC|20251119|10:48:46|S|100|14.500000||
B|CIVI|20251119|10:48:46|S|20|28.275000||
B|JBL|20251119|10:48:46|S|20|203.710000||
B|MSTR|20251119|10:48:46|S|5|193.015000||
B|PACB|20251119|10:48:46|S|1|1.766600||
B|PANW|20251119|10:48:46|S|7|201.914800||
B|MS|20251119|10:48:47|S|20|161.040000||
B|OWL|20251119|10:48:47|S|200|13.385000||
B|SPGI|20251119|10:48:47|S|3|489.970000||
B|SXC|20251119|10:48:47|S|100|6.325000||
B|TSLA|20251119|10:48:47|S|100|406.982700||
B|PLTR|20251119|10:48:48|S|8|167.678800||
B|SQQQ|20251119|10:48:48|S|100|14.835000||
B|MSTR|20251119|10:48:49|S|7|193.060000||
B|NUVB|20251119|10:48:49|S|100|6.710000||
B|TQQQ|20251119|10:48:49|S|100|101.795000||
B|APLD|20251119|10:48:50|S|70|23.596900||
B|DLR|20251119|10:48:50|S|20|156.210000||
B|AMD|20251119|10:48:51|S|100|233.040000||
B|HOOD|20251119|10:48:51|S|15|116.710000||
B|HOOD|20251119|10:48:51|S|210|116.705000||
B|METU|20251119|10:48:51|S|50|26.495400||
B|PLTD|20251119|10:48:51|S|5000|7.110000||
B|QS|20251119|10:48:51|S|20|12.620000||
B|AMZN|20251119|10:48:52|S|2|220.790000||
B|DASH|20251119|10:48:52|S|47|209.560000||
B|GILD|20251119|10:48:52|S|5|127.360000||
B|GILD|20251119|10:48:52|S|19|127.340000||
B|NAGE|20251119|10:48:52|S|400|6.880000||
B|NVDA|20251119|10:48:52|S|950|186.760000||
B|UVIX|20251119|10:48:52|S|29|11.330000||
B|AAPL|20251119|10:48:53|S|50|271.325000||
B|AMZN|20251119|10:48:53|S|25|220.765300||
B|CRWV|20251119|10:48:53|S|100|75.120000||
B|GILD|20251119|10:48:53|S|8|127.370000||
B|GILD|20251119|10:48:53|S|11|127.360000||
B|GILD|20251119|10:48:53|S|16|127.350000||
B|GILD|20251119|10:48:53|S|37|127.370000||
B|GILD|20251119|10:48:53|S|38|127.340000||
B|GILD|20251119|10:48:53|S|39|127.330000||
B|GILD|20251119|10:48:53|S|39|127.360000||
B|GILD|20251119|10:48:53|S|70|127.360000||
B|GILD|20251119|10:48:53|S|71|127.350000||
B|GILD|20251119|10:48:53|S|80|127.326700||
B|GILD|20251119|10:48:53|S|84|127.350000||
B|GILD|20251119|10:48:53|S|94|127.366000||
B|NSP|20251119|10:48:53|S|67|31.490000||
B|SPXL|20251119|10:48:53|S|100|206.263000||
B|AMZN|20251119|10:48:54|S|1|220.770000||
B|GILD|20251119|10:48:54|S|3|127.356700||
B|GOOG|20251119|10:48:54|S|220|300.900000||
B|SLDE|20251119|10:48:54|S|20|15.890000||
B|SOUN|20251119|10:48:54|S|200|11.845000||
B|SOXS|20251119|10:48:54|S|2888|4.055000||
B|AGIO|20251119|10:48:55|S|200|23.110000||
B|AGIO|20251119|10:48:55|S|600|23.110000||
B|GOOG|20251119|10:48:55|S|60|300.810000||
B|GOOG|20251119|10:48:55|S|100|300.800000||
B|NTLA|20251119|10:48:55|S|100|8.466700||
B|NVDA|20251119|10:48:55|S|300|186.712300||
B|OKLO|20251119|10:48:55|S|100|102.330000||
B|APH|20251119|10:48:56|S|20|135.840000||
B|CRCL|20251119|10:48:56|S|100|70.610000||
B|FIVE|20251119|10:48:56|S|8|150.310000||
B|SOXL|20251119|10:48:56|S|100|36.620000||
B|TSLA|20251119|10:48:56|S|100|406.860000||
B|WFRD|20251119|10:48:56|S|80|71.280000||
B|ABAT|20251119|10:48:57|S|53|4.030000||
B|AMD|20251119|10:48:57|S|60|232.860000||
B|AMD|20251119|10:48:57|S|100|232.810000||
B|COFS|20251119|10:48:57|S|96|29.170000||
B|COFS|20251119|10:48:57|S|104|29.250000||
B|COFS|20251119|10:48:57|S|800|29.210000||
B|CONL|20251119|10:48:57|S|300|19.590000||
B|MARA|20251119|10:48:57|S|10|11.275000||
B|MARA|20251119|10:48:57|S|35|11.275000||
B|SLV|20251119|10:48:57|S|100|47.090000||
B|CRCL|20251119|10:48:58|S|100|70.590000||
B|NSP|20251119|10:48:58|S|300|31.580000||
B|NSP|20251119|10:48:58|S|891|31.570000||
B|PACS|20251119|10:48:58|S|20|15.780000||
B|TNXP|20251119|10:48:58|S|100|17.420000||
B|TSLA|20251119|10:48:58|S|35|406.917600||
B|TSLA|20251119|10:48:58|S|200|406.880000||
B|LAES|20251119|10:48:59|S|540|4.085000||
B|AMD|20251119|10:49:00|S|1|232.867600||
B|MSTR|20251119|10:49:00|S|1|193.060000||
B|NFLX|20251119|10:49:00|S|10|111.035000||
B|NVDA|20251119|10:49:00|S|100|186.690000||
B|GOOGL|20251119|10:49:01|S|13|300.212200||
B|GOOGL|20251119|10:49:01|S|13|300.220000||
B|GOOGL|20251119|10:49:01|S|13|300.245000||
B|JOBY|20251119|10:49:01|S|100|13.887100||
B|OKLO|20251119|10:49:01|S|34|102.210000||
B|SOFI|20251119|10:49:01|S|300|26.310000||
B|TRU|20251119|10:49:01|S|1|80.515300||
B|UPWK|20251119|10:49:01|S|270|18.030000||
B|AAL|20251119|10:49:02|S|220|12.325000||
B|CRCL|20251119|10:49:02|S|2|70.500000||
B|GOOGL|20251119|10:49:02|S|13|300.230900||
B|GOOGL|20251119|10:49:02|S|13|300.245000||
B|GOOGL|20251119|10:49:02|S|13|300.251500||
B|META|20251119|10:49:02|S|10|590.970000||
B|PLTR|20251119|10:49:02|S|2|167.640000||
B|PLTR|20251119|10:49:02|S|270|167.610000||
B|RKLB|20251119|10:49:02|S|20|43.510700||
B|GOOGL|20251119|10:49:03|S|13|300.192000||
B|GOOGL|20251119|10:49:03|S|13|300.200000||
B|KAI|20251119|10:49:03|S|20|253.070000||
B|TSLA|20251119|10:49:03|S|310|406.814100||
B|BMNR|20251119|10:49:04|S|25|30.850000||
B|CEG|20251119|10:49:04|S|2|358.000000||
B|COIN|20251119|10:49:04|S|10|255.390000||
B|LLY|20251119|10:49:04|S|3|1050.160000||
B|LLY|20251119|10:49:04|S|63|1050.160000||
B|SMH|20251119|10:49:04|S|400|341.140000||
B|TSLA|20251119|10:49:04|S|40|406.880000||
B|AMD|20251119|10:49:05|S|20|232.810000||
B|AXGN|20251119|10:49:05|S|2|24.990000||
B|AXGN|20251119|10:49:05|S|244|24.990000||
B|OKLO|20251119|10:49:05|S|20|102.230000||
B|SES|20251119|10:49:05|S|10|1.855000||
B|TSLA|20251119|10:49:05|S|300|406.820000||
B|AMD|20251119|10:49:06|S|1|232.750000||
B|AMD|20251119|10:49:06|S|100|232.730000||
B|EOSE|20251119|10:49:06|S|450|13.405000||
B|FLNC|20251119|10:49:06|S|56|17.315000||
B|IONQ|20251119|10:49:06|S|120|49.596600||
B|NNE|20251119|10:49:06|S|2|33.080000||
B|SQM|20251119|10:49:06|S|25|63.020000||
B|STX|20251119|10:49:06|S|2|261.755000||
B|TSLA|20251119|10:49:06|S|50|406.912400||
B|USHY|20251119|10:49:06|S|400|37.260000||
B|AMD|20251119|10:49:07|S|100|232.733100||
B|BB|20251119|10:49:07|S|100|4.260000||
B|BULL|20251119|10:49:07|S|10|8.137700||
B|NVDA|20251119|10:49:07|S|22|186.690000||
B|NVDA|20251119|10:49:07|S|100|186.660000||
B|NVDA|20251119|10:49:07|S|100|186.683600||
B|RYM|20251119|10:49:07|S|10|19.190000||
B|TSLA|20251119|10:49:07|S|50|406.860000||
B|ZTS|20251119|10:49:07|S|100|117.390000||
B|AMD|20251119|10:49:08|S|200|232.740000||
B|APLD|20251119|10:49:08|S|400|23.545000||
B|APLT|20251119|10:49:08|S|50|0.275100||
B|BABA|20251119|10:49:08|S|6|160.370000||
B|BELFB|20251119|10:49:08|S|41|145.010000||
B|GVAL|20251119|10:49:08|S|1|30.610000||
B|IONQ|20251119|10:49:08|S|1|49.565000||
B|MP|20251119|10:49:08|S|3|64.810000||
B|NVDA|20251119|10:49:08|S|57|186.670000||
B|PLTR|20251119|10:49:08|S|3|167.608600||
B|PLTR|20251119|10:49:08|S|3|167.620000||
B|AMD|20251119|10:49:09|S|100|232.860000||
B|AMD|20251119|10:49:09|S|100|232.960000||
B|NBIS|20251119|10:49:09|S|125|94.080000||
B|O|20251119|10:49:09|S|3|56.975800||
B|SQQQ|20251119|10:49:09|S|1000|14.849300||
B|YLDE|20251119|10:49:09|S|1|53.000000||
B|BSCU|20251119|10:49:10|S|200|16.915000||
B|BSCU|20251119|10:49:10|S|2000|16.915000||
B|MSTZ|20251119|10:49:10|S|20|11.970000||
B|SOUN|20251119|10:49:10|S|15|11.839300||
B|YETH|20251119|10:49:10|S|1000|17.657500||
B|GOSS|20251119|10:49:11|S|493|3.147400||
B|IPAR|20251119|10:49:11|S|1|78.390000||
B|NVDA|20251119|10:49:11|S|7|186.665000||
B|SOUN|20251119|10:49:11|S|50|11.839300||
B|TSLA|20251119|10:49:11|S|100|406.820000||
B|ZTS|20251119|10:49:11|S|100|117.370000||
B|AMZN|20251119|10:49:12|S|20|220.680000||
B|BABA|20251119|10:49:12|S|12|160.380000||
B|GOOGL|20251119|10:49:12|S|400|300.200000||
B|AMD|20251119|10:49:13|S|100|232.900000||
B|IREN|20251119|10:49:13|S|50|49.810000||
B|PYPL|20251119|10:49:13|S|10|60.055000||
B|URA|20251119|10:49:13|S|13|44.916800||
B|AMD|20251119|10:49:14|S|10|232.840000||
B|BIDU|20251119|10:49:14|S|100|115.170000||
B|NUVB|20251119|10:49:14|S|100|6.740000||
B|COIN|20251119|10:49:15|S|5|255.160000||
B|DOCT|20251119|10:49:16|S|4164|43.448700||
B|GLBE|20251119|10:49:16|S|20|34.850000||
B|NBIS|20251119|10:49:16|S|16|94.250000||
B|PGY|20251119|10:49:16|S|300|21.925000||
B|BP|20251119|10:49:17|S|20|35.805000||
B|GOOGL|20251119|10:49:17|S|100|300.250000||
B|IYR|20251119|10:49:17|S|20|94.035000||
B|NTNX|20251119|10:49:17|S|500|60.210000||
B|SGOV|20251119|10:49:17|S|20|100.550000||
B|CERT|20251119|10:49:18|S|100|8.060000||
B|SOXS|20251119|10:49:18|S|200|4.055000||
B|TSLA|20251119|10:49:18|S|10|406.980000||
B|ALB|20251119|10:49:19|S|5|125.670000||
B|CIFR|20251119|10:49:19|S|100|14.845000||
B|MP|20251119|10:49:19|S|20|64.640000||
B|MP|20251119|10:49:19|S|40|64.660000||
B|MP|20251119|10:49:19|S|60|64.650000||
B|MP|20251119|10:49:19|S|100|64.670000||
B|MP|20251119|10:49:19|S|800|64.650000||
B|OGI|20251119|10:49:19|S|25|1.528500||
B|PONY|20251119|10:49:19|S|50|12.395000||
B|SGML|20251119|10:49:19|S|100|10.760000||
B|TSLA|20251119|10:49:19|S|5|406.900000||
B|BMNR|20251119|10:49:20|S|100|30.855000||
B|BMNR|20251119|10:49:20|S|400|30.860000||
B|CHTR|20251119|10:49:20|S|100|195.730000||
B|CONL|20251119|10:49:20|S|1|19.539500||
B|GLXY|20251119|10:49:20|S|100|25.621700||
B|QQQ|20251119|10:49:20|S|67|603.310000||
B|SPY|20251119|10:49:20|S|14|664.799200||
B|ZM|20251119|10:49:20|S|33|81.015000||
B|COIN|20251119|10:49:21|S|3|254.920000||
B|COIN|20251119|10:49:21|S|55|254.890000||
B|NVDA|20251119|10:49:21|S|200|186.612300||
B|SPIR|20251119|10:49:21|S|10|8.260000||
B|COIN|20251119|10:49:22|S|400|254.870000||
B|DUOL|20251119|10:49:22|S|4|172.290000||
B|FFLC|20251119|10:49:22|S|19|51.569500||
B|OKLO|20251119|10:49:22|S|700|101.840000||
B|ONDS|20251119|10:49:22|S|600|7.675000||
B|PLTR|20251119|10:49:22|S|100|167.600000||
B|RXRX|20251119|10:49:22|S|50|4.099300||
B|SKYT|20251119|10:49:22|S|200|15.410000||
B|SQQQ|20251119|10:49:22|S|100|14.855000||
B|ZM|20251119|10:49:22|S|28|81.010000||
B|AMZN|20251119|10:49:23|S|5|220.721900||
B|CHRS|20251119|10:49:23|S|17|1.195500||
B|ENVX|20251119|10:49:23|S|100|7.710000||
B|GOOGL|20251119|10:49:23|S|25|300.165000||
B|NVAX|20251119|10:49:23|S|100|6.506500||
B|PLTR|20251119|10:49:23|S|45|167.618600||
B|SMR|20251119|10:49:23|S|100|21.120000||
B|BMNG|20251119|10:49:24|S|100|5.020000||
B|CVE|20251119|10:49:24|S|5|18.047700||
B|IBIT|20251119|10:49:24|S|60|51.195000||
B|MSTR|20251119|10:49:24|S|2|192.800000||
B|NFLX|20251119|10:49:24|S|40|111.139300||
B|NVDA|20251119|10:49:24|S|10|186.615000||
B|RKLB|20251119|10:49:24|S|8|43.440000||
B|RZLV|20251119|10:49:24|S|150|3.062600||
B|SQQQ|20251119|10:49:24|S|50|14.860000||
B|SQQQ|20251119|10:49:24|S|100|14.855000||
B|KYMR|20251119|10:49:25|S|31|65.570000||
B|MOH|20251119|10:49:25|S|12|138.280000||
B|MU|20251119|10:49:25|S|38|231.120000||
B|NVD|20251119|10:49:25|S|180|8.200000||
B|OKLO|20251119|10:49:25|S|10|101.820000||
B|ORCL|20251119|10:49:25|S|12|223.280000||
B|ORCL|20251119|10:49:25|S|661|223.310000||
B|S|20251119|10:49:25|S|100|15.949100||
B|CRCT|20251119|10:49:26|S|1700|4.580000||
B|GOOGL|20251119|10:49:26|S|11|300.157800||
B|MSTR|20251119|10:49:26|S|5|192.880000||
B|TSLA|20251119|10:49:26|S|400|407.075000||
B|AVGO|20251119|10:49:27|S|1|355.285000||
B|CLS|20251119|10:49:27|S|80|320.530000||
B|CLS|20251119|10:49:27|S|140|320.440000||
B|TARA|20251119|10:49:27|S|100|6.280000||
B|TSLA|20251119|10:49:27|S|20|407.080000||
B|VT|20251119|10:49:27|S|8|137.165000||
B|CEPU|20251119|10:49:28|S|200|14.740000||
B|EEM|20251119|10:49:28|S|100|53.995000||
B|EEM|20251119|10:49:28|S|275|54.000000||
B|ICLR|20251119|10:49:28|S|13|157.610000||
B|KROS|20251119|10:49:28|S|100|16.560000||
B|KROS|20251119|10:49:28|S|300|16.560000||
B|MU|20251119|10:49:28|S|129|231.130000||
B|NVDA|20251119|10:49:28|S|50|186.625000||
B|UVIX|20251119|10:49:28|S|10|11.340000||
B|VXUS|20251119|10:49:28|S|1|73.280000||
B|AFRM|20251119|10:49:29|S|1|64.770000||
B|AU|20251119|10:49:29|S|13|82.800000||
B|CVX|20251119|10:49:29|S|4|150.785000||
B|ETHU|20251119|10:49:29|S|1|59.386500||
B|EUFN|20251119|10:49:29|S|100|33.409300||
B|ICCM|20251119|10:49:29|S|100|0.726100||
B|NAK|20251119|10:49:29|S|100|1.635000||
B|OKLO|20251119|10:49:29|S|50|101.700000||
B|PSLV|20251119|10:49:29|S|301|17.185000||
B|ABR|20251119|10:49:30|S|100|8.757700||
B|MSTR|20251119|10:49:30|S|20|192.805600||
B|PLTR|20251119|10:49:30|S|60|167.650000||
B|TSLA|20251119|10:49:30|S|41|407.135000||
B|COIN|20251119|10:49:31|S|2|254.870000||
B|DUOL|20251119|10:49:31|S|5|172.330000||
B|LLY|20251119|10:49:31|S|12|1049.941000||
B|NAGE|20251119|10:49:31|S|600|6.880000||
B|SLDP|20251119|10:49:31|S|10|5.543500||
B|TSLA|20251119|10:49:31|S|1|407.125000||
B|IREN|20251119|10:49:32|S|30|49.810000||
B|NFLX|20251119|10:49:32|S|100|111.325000||
B|NFLX|20251119|10:49:32|S|200|111.338800||
B|NVDA|20251119|10:49:32|S|10|186.647900||
B|OLMA|20251119|10:49:32|S|500|23.500000||
B|PHYS|20251119|10:49:32|S|10|31.340000||
B|IRON|20251119|10:49:33|S|10|91.830000||
B|NBIL|20251119|10:49:33|S|100|12.560000||
B|SQQQ|20251119|10:49:33|S|1535|14.847200||
B|ALM|20251119|10:49:34|S|400|6.370000||
B|ALM|20251119|10:49:34|S|800|6.370000||
B|CIFR|20251119|10:49:34|S|500|14.835000||
B|LLY|20251119|10:49:34|S|39|1049.960000||
B|NFLX|20251119|10:49:34|S|20|111.338800||
B|PYPL|20251119|10:49:34|S|20|60.055000||
B|AG|20251119|10:49:35|S|12|12.065000||
B|TSLA|20251119|10:49:35|S|10|407.170000||
B|USAR|20251119|10:49:35|S|30|14.850000||
B|CONI|20251119|10:49:36|S|39|59.545100||
B|LB|20251119|10:49:36|S|1|62.414100||
B|MP|20251119|10:49:36|S|151|64.310000||
B|NVDA|20251119|10:49:36|S|100|186.651000||
B|XLE|20251119|10:49:36|S|7|89.475500||
B|CCUP|20251119|10:49:37|S|400|3.735000||
B|GOOGL|20251119|10:49:37|S|10|300.028500||
B|MU|20251119|10:49:37|S|126|231.140000||
B|PLTR|20251119|10:49:37|S|70|167.581700||
B|PSTV|20251119|10:49:37|S|100|0.504200||
B|RMD|20251119|10:49:37|S|2|243.988000||
B|SOXL|20251119|10:49:37|S|500|36.569300||
B|TSLA|20251119|10:49:37|S|44|407.140000||
B|GDXU|20251119|10:49:38|S|28|181.240000||
B|HYG|20251119|10:49:38|S|7800|80.215000||
B|IGIC|20251119|10:49:38|S|423|23.560000||
B|IPAR|20251119|10:49:38|S|100|78.510000||
B|PLTR|20251119|10:49:38|S|5|167.618300||
B|SNDK|20251119|10:49:38|S|300|248.710000||
B|CCL|20251119|10:49:39|S|250|26.159300||
B|FN|20251119|10:49:39|S|100|419.870000||
B|NFLU|20251119|10:49:39|S|100|47.090000||
B|CRWV|20251119|10:49:40|S|20|74.938800||
B|ETHA|20251119|10:49:40|S|2100|22.560000||
B|MU|20251119|10:49:40|S|125|231.150000||
B|VKTX|20251119|10:49:40|S|1|36.497600||
B|SMR|20251119|10:49:41|S|250|21.124500||
B|TPST|20251119|10:49:41|S|1|5.410000||
B|TQQQ|20251119|10:49:41|S|80|101.750000||
B|ZYXI|20251119|10:49:41|S|100|0.591100||
B|AMD|20251119|10:49:42|S|100|232.950000||
B|AMZN|20251119|10:49:42|S|10|220.740000||
B|WIX|20251119|10:49:42|S|73|107.330000||
B|HUT|20251119|10:49:43|S|10|37.700000||
B|IWM|20251119|10:49:43|S|100|234.480000||
B|LLY|20251119|10:49:43|S|35|1050.170000||
B|NET|20251119|10:49:43|S|100|194.340000||
B|ABAT|20251119|10:49:44|S|100|4.020000||
B|NTRP|20251119|10:49:44|S|1000|4.335000||
B|NVDA|20251119|10:49:44|S|1|186.670000||
B|NVDA|20251119|10:49:44|S|26|186.670700||
B|UNH|20251119|10:49:44|S|5|306.500000||
B|RIOT|20251119|10:49:45|S|220|13.559300||
B|IONQ|20251119|10:49:46|S|10|49.580700||
B|MOD|20251119|10:49:46|S|200|142.060000||
B|MOD|20251119|10:49:46|S|300|142.050000||
B|BOIL|20251119|10:49:47|S|200|35.265000||
B|MU|20251119|10:49:47|S|124|231.120000||
B|ADBE|20251119|10:49:48|S|40|317.310000||
B|BITU|20251119|10:49:48|S|1|31.200000||
B|CABO|20251119|10:49:48|S|40|101.110000||
B|CRCA|20251119|10:49:48|S|300|3.495000||
B|LOW|20251119|10:49:48|S|40|230.820000||
B|LOW|20251119|10:49:48|S|100|230.865500||
B|SNA|20251119|10:49:48|S|31|330.690000||
B|CONI|20251119|10:49:49|S|3|59.576000||
B|GROY|20251119|10:49:49|S|100|3.925000||
B|PLTR|20251119|10:49:49|S|5|167.630000||
B|XLRE|20251119|10:49:49|S|300|40.515000||
B|XLRE|20251119|10:49:49|S|1100|40.515000||
B|MU|20251119|10:49:50|S|500|231.010000||
B|NVNI|20251119|10:49:50|S|100|3.120000||
B|VIXY|20251119|10:49:50|S|288|35.770000||
B|VIXY|20251119|10:49:50|S|440|35.770000||
B|AGNC|20251119|10:49:51|S|151|10.090000||
B|IAU|20251119|10:49:51|S|5|77.343500||
B|MSTR|20251119|10:49:51|S|10|192.770000||
B|ONDS|20251119|10:49:51|S|600|7.695000||
B|PH|20251119|10:49:51|S|4|822.210900||
B|SERV|20251119|10:49:51|S|15|9.275000||
B|MIDD|20251119|10:49:52|S|58|112.775000||
B|PLTR|20251119|10:49:52|S|5|167.630600||
B|ANF|20251119|10:49:53|S|100|69.510000||
B|HII|20251119|10:49:53|S|39|306.800000||
B|MU|20251119|10:49:53|S|122|231.080000||
B|TSLA|20251119|10:49:53|S|199|407.000000||
B|CBSH|20251119|10:49:54|S|9|52.360000||
B|CHTR|20251119|10:49:54|S|47|195.810000||
B|SNDK|20251119|10:49:54|S|1|249.040000||
B|CEG|20251119|10:49:55|S|8|357.520000||
B|SLDE|20251119|10:49:55|S|20|15.890000||
B|SVXY|20251119|10:49:55|S|5|47.320000||
B|TGT|20251119|10:49:55|S|100|87.820000||
B|TSLA|20251119|10:49:55|S|50|406.960000||
B|LLY|20251119|10:49:56|S|25|1050.170000||
B|MSTU|20251119|10:49:56|S|100|1.465000||
B|OLMA|20251119|10:49:56|S|1|23.400000||
B|TSLA|20251119|10:49:56|S|80|406.920000||
B|VTIP|20251119|10:49:56|S|85|50.046500||
B|AMD|20251119|10:49:57|S|100|232.803100||
B|BIDU|20251119|10:49:57|S|10|115.280000||
B|CRWV|20251119|10:49:57|S|40|74.969000||
B|NAMM|20251119|10:49:57|S|20|1.610000||
B|NUVB|20251119|10:49:57|S|2175|6.790000||
B|ORCL|20251119|10:49:57|S|160|223.240000||
B|ORCL|20251119|10:49:57|S|200|223.250000||
B|PTRB|20251119|10:49:57|S|42|42.175000||
B|TSLA|20251119|10:49:57|S|80|406.920000||
B|BRK/B|20251119|10:49:58|S|10|498.330000||
B|CTSH|20251119|10:49:58|S|100|72.240000||
B|GRRR|20251119|10:49:58|S|20|14.220000||
B|MP|20251119|10:49:58|S|100|64.031300||
B|OMCL|20251119|10:49:58|S|100|34.500000||
B|HLI|20251119|10:49:59|S|57|173.970000||
B|IBIT|20251119|10:49:59|S|100|51.185000||
B|MU|20251119|10:49:59|S|97|231.010000||
B|SHOP|20251119|10:49:59|S|166|145.150000||
B|TREE|20251119|10:49:59|S|20|49.580000||
B|TSLA|20251119|10:49:59|S|40|406.930000||
B|COIN|20251119|10:50:00|S|10|254.689000||
B|CR|20251119|10:50:00|S|20|181.600000||
B|CRCL|20251119|10:50:00|S|3|70.305000||
B|CVLG|20251119|10:50:00|S|20|18.510000||
B|MRVL|20251119|10:50:00|S|300|80.480000||
B|MRVL|20251119|10:50:00|S|860|80.490000||
B|PFE|20251119|10:50:00|S|2|25.297700||
B|SQQQ|20251119|10:50:00|S|2000|14.865000||
B|STRC|20251119|10:50:00|S|6|95.530000||
B|THO|20251119|10:50:00|S|80|97.770000||
B|TQQQ|20251119|10:50:00|S|500|101.609300||
B|TSLA|20251119|10:50:00|S|3|406.812200||
B|TSLA|20251119|10:50:00|S|60|406.840000||
B|APH|20251119|10:50:01|S|511|135.730000||
B|BOKF|20251119|10:50:01|S|20|106.100000||
B|PLTR|20251119|10:50:01|S|5|167.470000||
B|PLTR|20251119|10:50:01|S|5|167.471100||
B|RBLX|20251119|10:50:01|S|50|97.600000||
B|SMCI|20251119|10:50:01|S|10|34.210000||
B|TQQQ|20251119|10:50:01|S|10|101.599300||
B|TSLA|20251119|10:50:01|S|5|406.822400||
B|URA|20251119|10:50:01|S|7|44.840000||
B|AMD|20251119|10:50:02|S|100|232.630000||
B|MDGL|20251119|10:50:02|S|6|566.440000||
B|MSTU|20251119|10:50:02|S|100|1.465000||
B|NVDA|20251119|10:50:02|S|50|186.530000||
B|OPEN|20251119|10:50:02|S|100|6.845000||
B|PLTR|20251119|10:50:02|S|10|167.480000||
B|PLTR|20251119|10:50:02|S|10|167.481400||
B|QQQ|20251119|10:50:02|S|3|602.995000||
B|SMCI|20251119|10:50:02|S|4|34.195000||
B|SNDK|20251119|10:50:02|S|5|248.520000||
B|CCOI|20251119|10:50:03|S|20|18.470000||
B|IBIT|20251119|10:50:03|S|100|51.195000||
B|NBIS|20251119|10:50:03|S|15|94.070000||
B|SNDK|20251119|10:50:03|S|50|248.570000||
B|SPXL|20251119|10:50:03|S|46|205.959000||
B|TQQQ|20251119|10:50:03|S|20|101.598500||
B|TSLA|20251119|10:50:03|S|400|406.820000||
B|LRCX|20251119|10:50:04|S|71|149.287600||
B|LRCX|20251119|10:50:04|S|93|149.250000||
B|SCHL|20251119|10:50:04|S|5|28.000000||
B|F|20251119|10:50:05|S|20|13.090000||
B|NVDA|20251119|10:50:05|S|10|186.555000||
B|NVDX|20251119|10:50:05|S|1|18.280000||
B|SMH|20251119|10:50:05|S|80|340.870000||
B|IBIT|20251119|10:50:06|S|43|51.195000||
B|SGML|20251119|10:50:06|S|300|10.725000||
B|ZS|20251119|10:50:06|S|1|295.573300||
B|GRAL|20251119|10:50:07|S|14|83.860000||
B|KMI|20251119|10:50:07|S|117|26.556700||
B|MRX|20251119|10:50:07|S|150|32.900000||
B|NVDA|20251119|10:50:07|S|1|186.545000||
B|NVDA|20251119|10:50:07|S|9|186.545000||
B|SLV|20251119|10:50:07|S|13|47.040000||
B|SPMD|20251119|10:50:07|S|61|55.473000||
B|ACHC|20251119|10:50:08|S|20|14.495000||
B|AMZN|20251119|10:50:08|S|46|220.690000||
B|AMZN|20251119|10:50:08|S|256|220.680000||
B|HIVE|20251119|10:50:08|S|140|3.220000||
B|NVDA|20251119|10:50:08|S|2|186.545000||
B|NVDA|20251119|10:50:08|S|25|186.560000||
B|SOXL|20251119|10:50:08|E|300|36.488500||
B|TSLA|20251119|10:50:08|S|15|406.882600||
B|CRDO|20251119|10:50:09|S|200|143.678700||
B|ETHA|20251119|10:50:09|S|1184|22.549600||
B|ETHA|20251119|10:50:09|S|2100|22.550000||
B|ICLR|20251119|10:50:09|S|25|158.780000||
B|MSFT|20251119|10:50:09|S|30|491.585700||
B|TSLA|20251119|10:50:09|S|27|406.860000||
B|UA|20251119|10:50:09|S|50|4.089300||
B|AMD|20251119|10:50:10|S|35|232.560000||
B|CASY|20251119|10:50:10|S|6|553.782300||
B|PLTZ|20251119|10:50:10|S|180|7.420000||
B|SPY|20251119|10:50:10|S|70|664.560000||
B|STRC|20251119|10:50:10|S|6|95.525500||
B|STRC|20251119|10:50:10|S|200|95.530000||
B|TQQQ|20251119|10:50:10|S|200|101.559300||
B|YALA|20251119|10:50:10|S|500|6.970000||
B|BP|20251119|10:50:11|S|3|35.831800||
B|CR|20251119|10:50:11|S|20|181.330000||
B|GOOGL|20251119|10:50:11|S|100|300.110000||
B|KWEB|20251119|10:50:11|S|2|37.435000||
B|NFLX|20251119|10:50:11|S|10|111.259100||
B|PLTK|20251119|10:50:11|S|2|3.829300||
B|SGML|20251119|10:50:11|S|200|10.725000||
B|SGML|20251119|10:50:11|S|300|10.725000||
B|SOXS|20251119|10:50:11|S|100|4.075000||
B|TQQQ|20251119|10:50:11|S|4000|101.537700||
B|VT|20251119|10:50:11|S|300|137.115000||
B|YALA|20251119|10:50:11|S|400|6.970000||
B|ABBV|20251119|10:50:12|S|68|236.115000||
B|XPEV|20251119|10:50:12|S|58|21.285000||
B|XPEV|20251119|10:50:12|S|100|21.285000||
B|Z|20251119|10:50:12|S|200|68.430000||
B|AAPL|20251119|10:50:13|S|98|271.095000||
B|AMD|20251119|10:50:13|S|6|232.410000||
B|AMZN|20251119|10:50:13|S|30|220.680000||
B|AMZN|20251119|10:50:13|S|290|220.670000||
B|CONI|20251119|10:50:13|S|50|59.645800||
B|CVX|20251119|10:50:13|S|3|150.850000||
B|GE|20251119|10:50:13|S|24|299.850000||
B|MA|20251119|10:50:13|S|25|526.450000||
B|NFLX|20251119|10:50:13|S|68|111.240000||
B|NFLX|20251119|10:50:13|S|100|111.250000||
B|PLTR|20251119|10:50:13|S|5|167.410000||
B|URA|20251119|10:50:13|S|1|44.830000||
B|UWMC|20251119|10:50:13|S|50|4.970000||
B|V|20251119|10:50:13|S|44|322.765000||
B|ZM|20251119|10:50:13|S|5|80.995000||
B|ADBE|20251119|10:50:14|S|1|317.100000||
B|AZI|20251119|10:50:14|S|50|0.089600||
B|FRGT|20251119|10:50:14|S|2000|1.299900||
B|HD|20251119|10:50:14|S|53|333.560000||
B|NVDA|20251119|10:50:14|S|1500|186.480000||
B|QQQ|20251119|10:50:14|S|200|602.915000||
B|QQQ|20251119|10:50:14|S|1600|602.917200||
B|QQQ|20251119|10:50:14|S|1800|602.915000||
B|SMH|20251119|10:50:14|S|60|340.680000||
B|SMR|20251119|10:50:14|S|100|21.060000||
B|TQQQ|20251119|10:50:14|S|73|101.519300||
B|UVIX|20251119|10:50:14|S|100|11.430000||
B|UVIX|20251119|10:50:14|S|200|11.430000||
B|BHF|20251119|10:50:15|S|150|65.810000||
B|DVN|20251119|10:50:15|S|1100|35.368000||
B|DVN|20251119|10:50:15|S|1930|35.360000||
B|GRNY|20251119|10:50:15|S|316|24.248500||
B|NVDA|20251119|10:50:15|S|100|186.570000||
B|NVDA|20251119|10:50:15|S|400|186.571000||
B|OLMA|20251119|10:50:15|S|444|23.405000||
B|SOXS|20251119|10:50:15|S|100|4.080000||
B|BKV|20251119|10:50:16|S|20|26.060000||
B|CTRI|20251119|10:50:16|S|40|19.700000||
B|NVTS|20251119|10:50:16|S|20|7.935000||
B|PLTR|20251119|10:50:16|S|100|167.480100||
B|QQQ|20251119|10:50:16|S|100|602.959300||
B|SQQQ|20251119|10:50:16|S|100|14.875000||
B|VXX|20251119|10:50:16|S|500|36.899300||
B|FUN|20251119|10:50:17|S|100|13.500000||
B|HXHX|20251119|10:50:17|S|100|0.649200||
B|MELI|20251119|10:50:17|S|2|2074.970000||
B|MELI|20251119|10:50:17|S|2|2075.261000||
B|NVDA|20251119|10:50:17|S|10|186.595000||
B|NVDA|20251119|10:50:17|S|400|186.600000||
B|QUBT|20251119|10:50:17|S|100|12.170000||
B|RBLX|20251119|10:50:17|S|10|97.670000||
B|SCCO|20251119|10:50:17|S|20|125.340000||
B|SGML|20251119|10:50:17|S|50|10.731800||
B|BE|20251119|10:50:18|S|3|111.330000||
B|ETHA|20251119|10:50:18|S|2070|22.570000||
B|MELI|20251119|10:50:18|S|2|2075.261000||
B|NUVB|20251119|10:50:18|S|500|6.790000||
B|NVDA|20251119|10:50:18|S|15|186.595000||
B|NVDA|20251119|10:50:18|S|200|186.595000||
B|QQQ|20251119|10:50:18|S|2|603.007700||
B|QQQ|20251119|10:50:18|S|25|603.009300||
B|TFX|20251119|10:50:18|S|10|105.020000||
B|TSLA|20251119|10:50:18|S|80|407.110000||
B|TSLA|20251119|10:50:18|S|400|407.120000||
B|UVXY|20251119|10:50:18|S|400|11.930000||
B|BE|20251119|10:50:19|S|10|111.406400||
B|IMSR|20251119|10:50:19|S|50|11.450000||
B|IMSR|20251119|10:50:19|S|50|11.460000||
B|INTC|20251119|10:50:19|S|10|35.265000||
B|LUXE|20251119|10:50:19|S|20|9.350000||
B|MELI|20251119|10:50:19|S|2|2075.021000||
B|NVDA|20251119|10:50:19|S|2|186.574700||
B|TQQQ|20251119|10:50:19|S|300|101.602300||
B|VXX|20251119|10:50:19|S|316|36.888000||
B|AAL|20251119|10:50:20|S|234|12.310000||
B|AAL|20251119|10:50:20|S|520|12.310000||
B|ACHR|20251119|10:50:20|S|100|7.520000||
B|ALAB|20251119|10:50:20|S|40|142.350000||
B|APLD|20251119|10:50:20|S|400|23.520000||
B|APLD|20251119|10:50:20|S|700|23.520000||
B|BBSI|20251119|10:50:20|S|20|35.580000||
B|BE|20251119|10:50:20|S|66|111.520000||
B|BE|20251119|10:50:20|S|100|111.523700||
B|CRL|20251119|10:50:20|S|20|157.730000||
B|CRWV|20251119|10:50:20|S|8|74.995000||
B|PLTZ|20251119|10:50:20|S|330|7.420000||
B|SOFI|20251119|10:50:20|S|100|26.250000||
B|TSLA|20251119|10:50:20|S|1|407.030000||
B|TSLA|20251119|10:50:20|S|100|407.010000||
B|WULF|20251119|10:50:20|S|10|12.542700||
B|APLD|20251119|10:50:21|S|100|23.500000||
B|NMIH|20251119|10:50:21|S|20|36.990000||
B|NVA|20251119|10:50:21|S|20|9.020000||
B|OLMA|20251119|10:50:21|S|1|23.610000||
B|SOXS|20251119|10:50:21|S|60|4.078800||
B|STE|20251119|10:50:21|S|20|253.110000||
B|BOKF|20251119|10:50:22|S|20|106.030000||
B|CHKP|20251119|10:50:22|S|40|186.361000||
B|CHKP|20251119|10:50:22|S|40|186.370000||
B|GKOS|20251119|10:50:22|S|20|94.930000||
B|GRAL|20251119|10:50:22|S|20|83.820000||
B|HAE|20251119|10:50:22|S|40|74.130000||
B|LTBR|20251119|10:50:22|S|8|16.920000||
B|LTBR|20251119|10:50:22|S|20|16.930000||
B|META|20251119|10:50:22|S|14|590.497000||
B|NBIS|20251119|10:50:22|S|480|93.710000||
B|PFE|20251119|10:50:22|S|300|25.307300||
B|SGML|20251119|10:50:22|S|100|10.739300||
B|SOXL|20251119|10:50:22|S|50|36.455000||
B|TNA|20251119|10:50:22|S|6|39.808200||
B|TSLA|20251119|10:50:22|S|2|407.000000||
B|AMD|20251119|10:50:23|S|50|232.442800||
B|DY|20251119|10:50:23|S|20|326.560000||
B|DY|20251119|10:50:23|S|20|326.890000||
B|JMIA|20251119|10:50:23|S|289|10.230000||
B|MSFT|20251119|10:50:23|S|10|491.380000||
B|SQQQ|20251119|10:50:23|S|100|14.875000||
B|ZBAO|20251119|10:50:23|E|250|0.895500||
B|ZIM|20251119|10:50:23|S|7|16.885000||
B|ZIM|20251119|10:50:23|S|12|16.885000||
B|ZIM|20251119|10:50:23|S|81|16.885000||
B|CR|20251119|10:50:24|S|20|181.090000||
B|QQQ|20251119|10:50:24|S|20|602.957700||
B|RKLB|20251119|10:50:24|S|20|43.400000||
B|TWST|20251119|10:50:24|S|40|25.830000||
B|LUXE|20251119|10:50:25|S|20|9.290000||
B|MELI|20251119|10:50:25|S|4|2075.070000||
B|NUVB|20251119|10:50:25|S|100|6.770000||
B|SNDK|20251119|10:50:25|S|100|248.230000||
B|VITL|20251119|10:50:25|S|20|32.570000||
B|AMD|20251119|10:50:26|S|50|232.475000||
B|CPB|20251119|10:50:26|S|5|31.005700||
B|PBR|20251119|10:50:26|S|141|13.000700||
B|USAU|20251119|10:50:26|S|200|15.290000||
B|ADP|20251119|10:50:27|S|19|249.920000||
B|ASST|20251119|10:50:27|S|30|1.070000||
B|MELI|20251119|10:50:27|S|1|2074.070000||
B|MELI|20251119|10:50:27|S|4|2075.060000||
B|MOVE|20251119|10:50:27|S|10|10.550000||
B|PRMB|20251119|10:50:27|S|5|15.227000||
B|TREE|20251119|10:50:27|S|20|49.520000||
B|TSLA|20251119|10:50:27|S|99|407.050000||
B|CIFR|20251119|10:50:28|S|85|14.759300||
B|CVNA|20251119|10:50:28|S|50|328.410000||
B|HIMZ|20251119|10:50:28|S|100|7.625000||
B|INTC|20251119|10:50:28|S|150|35.263200||
B|SOFI|20251119|10:50:28|S|200|26.250000||
B|CIFR|20251119|10:50:29|S|185|14.765000||
B|IBB|20251119|10:50:29|S|1|165.760000||
B|QCOM|20251119|10:50:29|S|1|166.265000||
B|QQQ|20251119|10:50:29|S|5|602.910000||
B|SNDK|20251119|10:50:29|S|100|248.040000||
B|TMF|20251119|10:50:29|S|200|39.815000||
B|BMNR|20251119|10:50:30|S|80|30.810000||
B|CHTR|20251119|10:50:30|S|40|195.720000||
B|OKLO|20251119|10:50:30|S|100|101.350000||
B|RMD|20251119|10:50:30|S|5|243.390000||
B|RMD|20251119|10:50:30|S|22|243.390000||
B|TMF|20251119|10:50:30|S|400|39.815000||
B|TSLL|20251119|10:50:30|S|5|16.710000||
B|IONQ|20251119|10:50:31|S|1|49.568800||
B|LLY|20251119|10:50:31|S|2|1050.510000||
B|NBIS|20251119|10:50:31|S|5|93.600000||
B|NVD|20251119|10:50:31|S|100|8.210000||
B|PLTR|20251119|10:50:31|S|50|167.440000||
B|QQQ|20251119|10:50:31|S|100|602.850000||
B|SQQQ|20251119|10:50:31|S|100|14.885000||
B|AAPL|20251119|10:50:32|S|70|271.090000||
B|APA|20251119|10:50:32|S|250|24.057700||
B|CRCL|20251119|10:50:32|S|18|70.161500||
B|GLW|20251119|10:50:32|S|8|81.891300||
B|GT|20251119|10:50:32|S|1500|7.775000||
B|IPAR|20251119|10:50:32|S|25|78.500000||
B|META|20251119|10:50:32|S|1|590.470000||
B|PFE|20251119|10:50:32|S|700|25.295000||
B|SPXL|20251119|10:50:32|S|80|205.779000||
B|AAPL|20251119|10:50:33|S|6|271.090000||
B|FRGT|20251119|10:50:33|S|1|1.319500||
B|IBIT|20251119|10:50:33|S|10|51.235000||
B|NVO|20251119|10:50:33|S|156|48.235000||
B|QQQ|20251119|10:50:33|S|513|602.858500||
B|T|20251119|10:50:33|S|3|25.225000||
B|TPST|20251119|10:50:33|S|82|5.390000||
B|TQQQ|20251119|10:50:33|S|180|101.499300||
B|APH|20251119|10:50:34|S|2|135.710000||
B|COIN|20251119|10:50:34|S|15|254.280000||
B|ETHU|20251119|10:50:34|S|70|59.330000||
B|HOOD|20251119|10:50:34|S|10|116.000000||
B|IBM|20251119|10:50:34|S|2|289.070000||
B|META|20251119|10:50:34|S|8|590.430000||
B|OKLO|20251119|10:50:34|S|50|101.340000||
B|TSLA|20251119|10:50:34|S|15|406.040000||
B|CLS|20251119|10:50:35|S|60|318.720000||
B|AFRM|20251119|10:50:36|S|33|64.510000||
B|BRK/B|20251119|10:50:36|S|1|498.060000||
B|COHN|20251119|10:50:36|S|18|14.980000||
B|KHC|20251119|10:50:36|S|3|24.885000||
B|NAGE|20251119|10:50:36|S|500|6.880000||
B|QBTS|20251119|10:50:36|S|1|23.905000||
B|SOXL|20251119|10:50:36|E|25|36.451000||
B|TXRH|20251119|10:50:36|S|15|170.422500||
B|ALB|20251119|10:50:37|S|50|125.455000||
B|ALB|20251119|10:50:37|S|50|125.470000||
B|CIFR|20251119|10:50:37|S|430|14.755000||
B|TQQQ|20251119|10:50:37|S|230|101.490000||
B|ANET|20251119|10:50:38|S|3|124.850000||
B|CLS|20251119|10:50:38|S|100|318.640000||
B|ETHA|20251119|10:50:38|S|70|22.535000||
B|MNDY|20251119|10:50:38|S|5|151.249000||
B|MP|20251119|10:50:38|S|6|63.703400||
B|RGEN|20251119|10:50:38|S|22|151.681500||
B|TQQQ|20251119|10:50:38|S|15|101.449300||
B|UNH|20251119|10:50:38|S|1|306.110000||
B|ZS|20251119|10:50:38|S|10|295.697000||
B|CRWV|20251119|10:50:39|S|200|74.910000||
B|EOSE|20251119|10:50:39|S|105|13.345000||
B|FRGT|20251119|10:50:39|S|600|1.305000||
B|METU|20251119|10:50:39|S|100|26.449100||
B|NFLX|20251119|10:50:39|S|10|111.258800||
B|NFLX|20251119|10:50:39|S|40|111.289000||
B|QBTS|20251119|10:50:39|S|100|23.902500||
B|RVLV|20251119|10:50:39|S|5|22.082000||
B|RXRX|20251119|10:50:39|S|10|4.089300||
B|VKTX|20251119|10:50:39|S|300|36.440000||
B|WSM|20251119|10:50:39|S|298|175.870000||
B|ADBE|20251119|10:50:40|S|7|316.904700||
B|COST|20251119|10:50:40|S|1|881.796700||
B|ETHZ|20251119|10:50:40|S|200|11.629300||
B|GEV|20251119|10:50:40|S|3|581.650000||
B|QQQ|20251119|10:50:40|S|397|602.760000||
B|RYAAY|20251119|10:50:40|S|66|62.630000||
B|SKYT|20251119|10:50:40|S|100|15.380000||
B|SQQQ|20251119|10:50:40|S|100|14.885000||
B|BABA|20251119|10:50:41|S|2|160.421500||
B|BABA|20251119|10:50:41|S|3|160.420000||
B|HIMS|20251119|10:50:41|S|100|35.479000||
B|MP|20251119|10:50:41|S|100|63.750000||
B|NFLX|20251119|10:50:41|S|10|111.269100||
B|NTLA|20251119|10:50:41|S|2000|8.450000||
B|RACE|20251119|10:50:41|S|20|390.890000||
B|SPY|20251119|10:50:41|S|10|664.350700||
B|EA|20251119|10:50:42|S|1|201.949500||
B|OLMA|20251119|10:50:42|S|40|23.562000||
B|PLTR|20251119|10:50:42|S|180|167.335000||
B|TME|20251119|10:50:42|S|200|18.665000||
B|TSLA|20251119|10:50:42|S|240|406.130000||
B|AMD|20251119|10:50:43|S|100|232.260000||
B|HSAI|20251119|10:50:43|S|348|16.935000||
B|IMSR|20251119|10:50:43|S|50|11.460000||
B|QBTZ|20251119|10:50:43|S|500|21.000000||
B|RBRK|20251119|10:50:43|S|1|69.830000||
B|SPY|20251119|10:50:43|S|20|664.380700||
B|SUPV|20251119|10:50:43|S|300|10.910000||
B|XYZ|20251119|10:50:43|S|1|58.188300||
B|ASTS|20251119|10:50:44|S|100|59.520000||
B|ASTS|20251119|10:50:44|S|100|59.540000||
B|NTLA|20251119|10:50:44|S|400|8.450000||
B|CRCL|20251119|10:50:45|S|10|70.000000||
B|SNDK|20251119|10:50:45|S|27|247.920000||
B|UNH|20251119|10:50:45|S|10|305.870000||
B|ZD|20251119|10:50:45|S|100|29.310000||
B|INOD|20251119|10:50:46|S|100|56.400000||
B|INOD|20251119|10:50:46|S|100|56.400000||
B|INOD|20251119|10:50:46|S|100|56.520000||
B|INOD|20251119|10:50:46|S|100|56.550000||
B|PLTR|20251119|10:50:46|S|100|167.338600||
B|UVXY|20251119|10:50:46|S|1000|11.950000||
B|ELF|20251119|10:50:47|S|100|71.240000||
B|FRPT|20251119|10:50:47|S|6|53.650000||
B|MELI|20251119|10:50:47|S|10|2072.860000||
B|META|20251119|10:50:47|S|1|590.210000||
B|MSTR|20251119|10:50:47|S|1|192.460000||
B|MU|20251119|10:50:47|S|96|230.570000||
B|NVDA|20251119|10:50:47|S|5|186.549300||
B|UVIX|20251119|10:50:47|S|90|11.460000||
B|VIST|20251119|10:50:47|S|100|50.060000||
B|XPEV|20251119|10:50:47|S|240|21.293500||
B|CRDO|20251119|10:50:48|S|174|143.640000||
B|DY|20251119|10:50:48|S|20|326.590000||
B|GOOGL|20251119|10:50:48|S|1|299.800000||
B|NBIG|20251119|10:50:48|S|500|8.920000||
B|NFLX|20251119|10:50:48|S|10|111.275000||
B|NVO|20251119|10:50:48|S|100|48.215000||
B|QQQ|20251119|10:50:48|S|2|602.637500||
B|TQQQ|20251119|10:50:48|S|30|101.409300||
B|TQQQ|20251119|10:50:48|S|73|101.409300||
B|CMI|20251119|10:50:49|S|40|474.090000||
B|COST|20251119|10:50:49|S|1|881.339000||
B|FIG|20251119|10:50:49|S|2|36.080000||
B|MSTX|20251119|10:50:49|S|100|6.715000||
B|NVDA|20251119|10:50:49|S|100|186.545000||
B|NVDA|20251119|10:50:49|S|100|186.545000||
B|TNXP|20251119|10:50:49|S|100|17.360000||
B|AVGO|20251119|10:50:50|S|10|354.610000||
B|DVY|20251119|10:50:50|S|35|138.790000||
B|GOOGL|20251119|10:50:50|S|40|299.750000||
B|GOOGL|20251119|10:50:50|S|40|299.772000||
B|GOOGL|20251119|10:50:50|S|40|299.772000||
B|IWM|20251119|10:50:50|S|10|234.315000||
B|MSTR|20251119|10:50:50|S|20|192.505200||
B|OKLO|20251119|10:50:50|S|4|101.250000||
B|SGML|20251119|10:50:50|S|50|10.785000||
B|TQQQ|20251119|10:50:50|S|15|101.406500||
B|ZM|20251119|10:50:50|S|73|81.020000||
B|CEG|20251119|10:50:51|S|1|358.070000||
B|INTC|20251119|10:50:51|S|50|35.223200||
B|NNE|20251119|10:50:51|S|20|33.000000||
B|PLTR|20251119|10:50:51|S|100|167.320000||
B|RKLB|20251119|10:50:51|S|400|43.325000||
B|TQQQ|20251119|10:50:51|S|400|101.410000||
B|TSLQ|20251119|10:50:51|S|100|26.170000||
B|AAON|20251119|10:50:52|S|10|92.630000||
B|HYMC|20251119|10:50:52|S|64|11.030000||
B|NVDA|20251119|10:50:52|S|10|186.557900||
B|SY|20251119|10:50:52|S|600|3.185000||
B|TSLA|20251119|10:50:52|S|695|405.950000||
B|GOOG|20251119|10:50:53|S|100|300.310000||
B|GOOGL|20251119|10:50:53|S|100|299.700000||
B|MP|20251119|10:50:53|S|100|63.665000||
B|TSLA|20251119|10:50:53|S|10|405.890000||
B|TSLA|20251119|10:50:53|S|25|405.890000||
B|TSLL|20251119|10:50:53|S|88|16.654500||
B|WIX|20251119|10:50:53|S|27|107.800000||
B|CRCL|20251119|10:50:54|S|300|70.030000||
B|GERN|20251119|10:50:54|S|25|1.070000||
B|MCD|20251119|10:50:54|S|160|303.110000||
B|NBIS|20251119|10:50:54|S|50|93.490000||
B|OKLO|20251119|10:50:54|S|4|101.310000||
B|PWRD|20251119|10:50:54|S|1|95.945000||
B|TSLA|20251119|10:50:54|S|20|405.870000||
B|APP|20251119|10:50:55|S|1|541.710000||
B|ETHA|20251119|10:50:55|S|300|22.505000||
B|ETHA|20251119|10:50:55|S|2500|22.510000||
B|NFLX|20251119|10:50:55|S|30|111.299100||
B|NVTS|20251119|10:50:55|S|1700|7.915000||
B|QQQ|20251119|10:50:55|S|3|602.608900||
B|V|20251119|10:50:55|S|1|322.405000||
B|ZS|20251119|10:50:55|S|3|295.161100||
B|APGE|20251119|10:50:56|S|20|65.250000||
B|BNC|20251119|10:50:56|S|400|5.165000||
B|LCID|20251119|10:50:56|S|20|12.590000||
B|TQQQ|20251119|10:50:56|S|2|101.369300||
B|TSLA|20251119|10:50:56|S|20|405.875000||
B|WPM|20251119|10:50:56|S|30|104.610000||
B|ADMA|20251119|10:50:57|S|90|15.757200||
B|HUT|20251119|10:50:57|S|15|37.460000||
B|NFLX|20251119|10:50:57|S|200|111.300000||
B|OLMA|20251119|10:50:57|S|85|23.780000||
B|SGML|20251119|10:50:57|S|10|10.785000||
B|ULTY|20251119|10:50:57|S|20|4.049300||
B|XPEV|20251119|10:50:57|S|51|21.295000||
B|AMBA|20251119|10:50:58|S|100|85.490000||
B|ASST|20251119|10:50:58|S|30|1.070000||
B|ESEA|20251119|10:50:58|S|10|60.170000||
B|IREN|20251119|10:50:58|S|5|49.510000||
B|PSIX|20251119|10:50:58|S|10|53.635400||
B|TSLA|20251119|10:50:58|S|80|406.170000||
B|TSLA|20251119|10:50:58|S|180|406.090000||
B|VTI|20251119|10:50:58|S|31|326.015000||
B|COIN|20251119|10:50:59|S|100|254.165000||
B|IREN|20251119|10:50:59|S|6|49.500000||
B|LAES|20251119|10:50:59|S|180|4.055000||
B|NFLX|20251119|10:50:59|S|10|111.278800||
B|OLMA|20251119|10:50:59|S|10|23.767500||
B|OLMA|20251119|10:50:59|S|80|23.780000||
B|PLTR|20251119|10:50:59|S|100|167.210000||
B|SERV|20251119|10:50:59|S|100|9.240700||
B|SPXL|20251119|10:50:59|S|400|205.635100||
B|SPY|20251119|10:50:59|S|71|664.270000||
B|TMC|20251119|10:50:59|S|1100|5.435000||
B|TSLA|20251119|10:50:59|S|100|405.970000||
B|AAPL|20251119|10:51:00|S|5|271.070000||
B|ETHA|20251119|10:51:00|S|256|22.500900||
B|OKLO|20251119|10:51:00|S|200|101.220000||
B|TQQQ|20251119|10:51:00|S|400|101.379300||
B|GLD|20251119|10:51:01|S|1|377.810000||
B|IWM|20251119|10:51:01|S|100|234.345000||
B|NBIS|20251119|10:51:01|S|168|93.680000||
B|NBIS|20251119|10:51:01|S|1000|93.510000||
B|QQQ|20251119|10:51:01|S|2|602.580000||
B|TSLA|20251119|10:51:01|S|1|406.020000||
B|XHB|20251119|10:51:01|S|50|99.980000||
B|AMD|20251119|10:51:02|S|20|232.500000||
B|CHTR|20251119|10:51:02|S|60|195.780000||
B|DJT|20251119|10:51:02|S|20|10.430000||
B|ETHA|20251119|10:51:02|S|320|22.502900||
B|HOOD|20251119|10:51:02|S|20|116.330000||
B|INTC|20251119|10:51:02|S|7|35.210000||
B|INTC|20251119|10:51:02|S|200|35.210700||
B|NAGE|20251119|10:51:02|S|700|6.880000||
B|SCHX|20251119|10:51:02|S|945|26.208700||
B|TSLQ|20251119|10:51:02|S|53|26.130000||
B|CRCL|20251119|10:51:03|S|100|70.110000||
B|MSTR|20251119|10:51:03|S|1|192.505800||
B|OPEN|20251119|10:51:03|S|436|6.875000||
B|SOXL|20251119|10:51:03|S|100|36.455000||
B|SRTY|20251119|10:51:03|S|1000|12.736500||
B|TNA|20251119|10:51:03|S|39|39.790000||
B|ZM|20251119|10:51:03|S|4|81.000000||
B|ZM|20251119|10:51:03|S|16|81.030000||
B|ZSL|20251119|10:51:03|S|1000|11.485000||
B|ALNT|20251119|10:51:04|S|1|51.415000||
B|AMD|20251119|10:51:04|S|60|232.425000||
B|APP|20251119|10:51:04|S|40|542.280000||
B|CMCSA|20251119|10:51:04|S|100|26.955000||
B|HRMY|20251119|10:51:04|S|20|33.300000||
B|IMNM|20251119|10:51:04|S|200|18.250000||
B|MSTR|20251119|10:51:04|S|85|192.490000||
B|NVDA|20251119|10:51:04|S|400|186.590500||
B|PL|20251119|10:51:04|S|2|12.112600||
B|SOXL|20251119|10:51:04|S|20|36.455000||
B|SOXL|20251119|10:51:04|S|200|36.455000||
B|TSLA|20251119|10:51:04|S|20|406.180000||
B|ADSK|20251119|10:51:05|S|77|293.315000||
B|ASTS|20251119|10:51:05|S|10|59.580000||
B|NVDA|20251119|10:51:05|S|1600|186.570000||
B|UPRO|20251119|10:51:05|S|50|108.179300||
B|Z|20251119|10:51:05|S|100|68.425000||
B|COP|20251119|10:51:06|S|10|87.930000||
B|CRCL|20251119|10:51:06|S|10|70.120000||
B|NFLX|20251119|10:51:06|S|308|111.378800||
B|NKE|20251119|10:51:06|S|100|62.935000||
B|F|20251119|10:51:07|S|10|13.080000||
B|FISV|20251119|10:51:07|S|100|60.540000||
B|NXPI|20251119|10:51:07|S|10|189.960000||
B|QBTZ|20251119|10:51:07|S|100|20.960000||
B|QCOM|20251119|10:51:07|S|66|166.250000||
B|TSLA|20251119|10:51:07|S|20|406.210000||
B|DHI|20251119|10:51:08|S|10|137.200000||
B|OKLO|20251119|10:51:08|S|20|101.280000||
B|OKLO|20251119|10:51:08|S|40|101.210000||
B|PSA|20251119|10:51:08|S|3|268.140000||
B|TECS|20251119|10:51:08|S|13|18.795000||
B|TECS|20251119|10:51:08|S|14|18.800000||
B|TSLQ|20251119|10:51:08|S|100|26.120000||
B|CRM|20251119|10:51:09|S|1|228.541000||
B|NUVB|20251119|10:51:09|S|5|6.700000||
B|ORLA|20251119|10:51:09|S|7|12.870000||
B|QUBT|20251119|10:51:09|S|4|12.151000||
B|ARM|20251119|10:51:10|S|20|137.130000||
B|DD|20251119|10:51:10|S|198|38.571000||
B|RZLV|20251119|10:51:10|S|60|3.072600||
B|SOXS|20251119|10:51:10|S|40|4.080000||
B|BA|20251119|10:51:11|S|171|184.575000||
B|COIN|20251119|10:51:11|S|14|254.620000||
B|MGM|20251119|10:51:11|S|500|31.210000||
B|OKLO|20251119|10:51:11|S|100|101.400000||
B|ORCL|20251119|10:51:11|S|50|222.904700||
B|QQQ|20251119|10:51:11|S|100|602.940000||
B|RKLB|20251119|10:51:11|S|100|43.350000||
B|STEC|20251119|10:51:11|S|10|0.902200||
B|TQQQ|20251119|10:51:11|S|50|101.545000||
B|TRIP|20251119|10:51:11|S|10|14.609300||
B|TSLA|20251119|10:51:11|S|105|406.520000||
B|UNM|20251119|10:51:11|S|20|76.320000||
B|ACHR|20251119|10:51:12|S|33|7.495000||
B|CRWV|20251119|10:51:12|S|100|74.970000||
B|MDGL|20251119|10:51:12|S|40|567.020000||
B|OPEN|20251119|10:51:12|S|50|6.877400||
B|TSLA|20251119|10:51:12|S|8|406.570000||
B|TSLA|20251119|10:51:12|S|13|406.498300||
B|TSLA|20251119|10:51:12|S|50|406.570000||
B|TSLA|20251119|10:51:12|S|400|406.567800||
B|UVIX|20251119|10:51:12|S|100|11.440000||
B|FRGT|20251119|10:51:13|S|1000|1.285000||
B|META|20251119|10:51:13|S|1|589.817000||
B|TSLA|20251119|10:51:13|S|100|406.498300||
B|VZ|20251119|10:51:13|S|600|41.175000||
B|AVGO|20251119|10:51:14|S|9|355.025000||
B|BAC|20251119|10:51:14|S|100|52.325000||
B|BE|20251119|10:51:14|S|43|111.850000||
B|BMNR|20251119|10:51:14|S|118|30.750000||
B|COST|20251119|10:51:14|S|1|881.345000||
B|DIA|20251119|10:51:14|S|50|461.215000||
B|DIA|20251119|10:51:14|S|50|461.230000||
B|FRGT|20251119|10:51:14|S|100|1.295000||
B|MSTR|20251119|10:51:14|S|5|192.518000||
B|NFLX|20251119|10:51:14|S|1|111.365200||
B|NFLX|20251119|10:51:14|S|10|111.339300||
B|NVDA|20251119|10:51:14|S|100|186.665000||
B|OKLL|20251119|10:51:14|S|96|39.600000||
B|T|20251119|10:51:14|S|6900|25.228500||
B|TSLQ|20251119|10:51:14|S|10|26.070000||
B|UUUU|20251119|10:51:14|S|50|15.805400||
B|WM|20251119|10:51:14|S|40|213.530000||
B|XPEV|20251119|10:51:14|S|10|21.305000||
B|CLS|20251119|10:51:15|S|100|319.650000||
B|HIVE|20251119|10:51:15|S|100|3.225000||
B|META|20251119|10:51:15|S|100|589.930000||
B|MSTR|20251119|10:51:15|S|10|192.496100||
B|OXY|20251119|10:51:15|S|14|41.555000||
B|RGTZ|20251119|10:51:15|S|2|24.440000||
B|SOXS|20251119|10:51:15|S|50|4.080000||
B|TSLA|20251119|10:51:15|S|100|406.657000||
B|Z|20251119|10:51:15|S|11|68.405300||
B|CRWV|20251119|10:51:16|S|100|75.015900||
B|GLTO|20251119|10:51:16|S|120|20.580000||
B|NBIS|20251119|10:51:16|S|71|93.840000||
B|NVDA|20251119|10:51:16|S|50|186.690000||
B|ORCL|20251119|10:51:16|S|100|222.910000||
B|RBLX|20251119|10:51:16|S|10|97.670000||
B|SQQQ|20251119|10:51:16|S|50|14.875000||
B|SQQQ|20251119|10:51:16|S|100|14.875000||
B|AMD|20251119|10:51:17|S|50|232.600000||
B|FRGT|20251119|10:51:17|S|150|1.300000||
B|NBIS|20251119|10:51:17|S|29|93.840000||
B|QCOM|20251119|10:51:17|S|100|166.300000||
B|SHEL|20251119|10:51:17|S|100|73.425000||
B|SHOP|20251119|10:51:17|S|161|145.150000||
B|SNDK|20251119|10:51:17|S|10|248.991000||
B|TSLA|20251119|10:51:17|S|20|406.706800||
B|TSLA|20251119|10:51:17|S|300|406.700000||
B|YALA|20251119|10:51:17|S|600|6.970000||
B|AAPL|20251119|10:51:18|S|40|271.200000||
B|BSV|20251119|10:51:18|S|5|78.865000||
B|COST|20251119|10:51:18|S|1|881.600000||
B|FRGT|20251119|10:51:18|S|300|1.295000||
B|HTO|20251119|10:51:18|S|12|44.970000||
B|TSLA|20251119|10:51:18|S|20|406.750000||
B|TSLA|20251119|10:51:18|S|40|406.797600||
B|TSLA|20251119|10:51:18|S|400|406.760000||
B|UNH|20251119|10:51:18|S|2|305.680000||
B|ISRG|20251119|10:51:19|S|20|557.301000||
B|NVO|20251119|10:51:19|S|3|48.160000||
B|SERV|20251119|10:51:19|S|75|9.250700||
B|SMCI|20251119|10:51:19|S|50|34.217000||
B|TQQQ|20251119|10:51:19|S|200|101.515000||
B|VT|20251119|10:51:19|S|5|137.110000||
B|CRCL|20251119|10:51:20|S|1|70.140000||
B|DNN|20251119|10:51:20|S|9|2.430000||
B|EXPE|20251119|10:51:20|S|100|242.600000||
B|GOOG|20251119|10:51:20|S|50|300.445000||
B|GOOG|20251119|10:51:20|S|100|300.450000||
B|MGM|20251119|10:51:20|S|20|31.210000||
B|QCOM|20251119|10:51:20|S|83|166.300000||
B|QCOM|20251119|10:51:20|S|100|166.300000||
B|RBLX|20251119|10:51:20|S|5|97.670000||
B|TSLL|20251119|10:51:20|S|25|16.720000||
B|UNH|20251119|10:51:20|S|150|305.680000||
B|ZM|20251119|10:51:20|S|3|80.955000||
B|COFS|20251119|10:51:21|S|35|29.340000||
B|GIC|20251119|10:51:21|S|200|27.230000||
B|INTC|20251119|10:51:21|S|89|35.235000||
B|JD|20251119|10:51:21|S|19|29.059300||
B|QQQM|20251119|10:51:21|S|5|248.195000||
B|UNH|20251119|10:51:21|S|2|305.590000||
B|UNH|20251119|10:51:21|S|2|305.592400||
B|CMCSA|20251119|10:51:22|S|50|26.960000||
B|CMCSA|20251119|10:51:22|S|100|26.955000||
B|NVDA|20251119|10:51:22|S|20|186.655000||
B|RKLB|20251119|10:51:22|S|14|43.340000||
B|RKLB|20251119|10:51:22|S|34|43.350000||
B|SATL|20251119|10:51:22|S|1|1.350000||
B|SMCI|20251119|10:51:22|S|5|34.200000||
B|SOFI|20251119|10:51:22|S|50|26.225000||
B|TSLA|20251119|10:51:22|S|50|406.560000||
B|VTI|20251119|10:51:22|S|42|326.065900||
B|YPF|20251119|10:51:22|S|30|38.775000||
B|ZYXI|20251119|10:51:22|S|100|0.611701||
B|CEG|20251119|10:51:23|S|9|358.000000||
B|GOOGL|20251119|10:51:23|S|100|299.820000||
B|IWM|20251119|10:51:23|S|20|234.335000||
B|NFLX|20251119|10:51:23|S|13|111.320000||
B|OLMA|20251119|10:51:23|S|700|23.830000||
B|OPEN|20251119|10:51:23|S|3100|6.885000||
B|QQQ|20251119|10:51:23|S|50|602.805000||
B|TSLA|20251119|10:51:23|S|20|406.500000||
B|CRCL|20251119|10:51:24|S|10|70.108300||
B|CRCL|20251119|10:51:24|S|100|70.090000||
B|INTC|20251119|10:51:24|S|100|35.240000||
B|INTC|20251119|10:51:24|S|200|35.240000||
B|NBIS|20251119|10:51:24|S|100|93.680000||
B|TSLA|20251119|10:51:24|S|25|406.498600||
B|VNT|20251119|10:51:24|S|20|34.550000||
B|COHR|20251119|10:51:25|S|14|144.830000||
B|CRCL|20251119|10:51:25|S|10|70.078800||
B|HOOD|20251119|10:51:25|S|30|116.140000||
B|IREN|20251119|10:51:25|S|100|49.420000||
B|MIGI|20251119|10:51:25|E|1|0.365200||
B|MSTR|20251119|10:51:25|S|6|192.013000||
B|NBIS|20251119|10:51:25|S|100|93.610000||
B|POST|20251119|10:51:25|S|20|106.970000||
B|TFLO|20251119|10:51:25|S|4200|50.540000||
B|BEEM|20251119|10:51:26|S|25|1.870000||
B|KMPR|20251119|10:51:26|S|20|36.490000||
B|NVDA|20251119|10:51:26|S|20|186.522000||
B|OMI|20251119|10:51:26|S|1100|2.850000||
B|ONDS|20251119|10:51:26|S|10|7.695000||
B|PYPL|20251119|10:51:26|S|100|59.977700||
B|SEE|20251119|10:51:26|S|100|42.540000||
B|SEMR|20251119|10:51:26|S|200|11.805000||
B|SGML|20251119|10:51:26|S|81|10.650000||
B|TMC|20251119|10:51:26|S|10|5.445000||
B|TSLA|20251119|10:51:26|S|40|406.260000||
B|TSLA|20251119|10:51:26|S|50|406.347300||
B|TSLA|20251119|10:51:26|S|60|406.310000||
B|ZIM|20251119|10:51:26|S|190|16.905000||
B|ZS|20251119|10:51:26|S|1|295.250000||
B|AMD|20251119|10:51:27|S|200|232.200000||
B|BA|20251119|10:51:27|S|131|184.490000||
B|ETHT|20251119|10:51:27|S|20|40.920000||
B|QCOM|20251119|10:51:27|S|100|166.264300||
B|TSLA|20251119|10:51:27|S|24|406.212200||
B|USAR|20251119|10:51:27|S|200|14.810000||
B|VT|20251119|10:51:27|S|25|137.075000||
B|BKSY|20251119|10:51:28|S|25|14.002700||
B|CERT|20251119|10:51:28|S|300|8.100000||
B|ECO|20251119|10:51:28|S|50|36.840000||
B|ETHT|20251119|10:51:28|S|16|40.900000||
B|FRGT|20251119|10:51:28|S|154|1.300000||
B|GLD|20251119|10:51:28|S|100|377.920000||
B|SQQQ|20251119|10:51:28|S|1200|14.905000||
B|UVIX|20251119|10:51:28|S|500|11.488200||
B|BTDR|20251119|10:51:29|S|100|10.190000||
B|ACM|20251119|10:51:30|S|20|120.440000||
B|AMD|20251119|10:51:30|S|29|232.257400||
B|COIN|20251119|10:51:30|S|100|254.268000||
B|CRCL|20251119|10:51:30|S|5|70.067500||
B|FISV|20251119|10:51:30|S|231|60.500000||
B|MOD|20251119|10:51:30|S|1|141.790000||
B|NFLX|20251119|10:51:30|S|20|111.289000||
B|TSLA|20251119|10:51:30|S|5|406.430000||
B|ZM|20251119|10:51:30|S|3|80.955000||
B|AVGO|20251119|10:51:31|S|45|354.550000||
B|AVGO|20251119|10:51:31|S|55|354.554800||
B|COIN|20251119|10:51:31|S|43|254.240000||
B|COIN|20251119|10:51:31|S|44|254.240000||
B|COP|20251119|10:51:31|S|150|87.920000||
B|CRCL|20251119|10:51:31|S|10|70.196500||
B|KMI|20251119|10:51:31|S|5|26.557700||
B|OKLO|20251119|10:51:31|S|800|101.460000||
B|ORCX|20251119|10:51:31|S|200|23.810000||
B|QCOM|20251119|10:51:31|S|68|166.230000||
B|SOXX|20251119|10:51:31|S|40|282.780000||
B|TQQQ|20251119|10:51:31|S|30|101.365000||
B|CRCL|20251119|10:51:32|S|50|70.190000||
B|GDX|20251119|10:51:32|S|42|77.235000||
B|GH|20251119|10:51:32|S|200|99.760000||
B|PLUG|20251119|10:51:32|S|1987|1.840000||
B|SPY|20251119|10:51:32|S|50|664.180700||
B|UVIX|20251119|10:51:32|S|8|11.490000||
B|CMG|20251119|10:51:33|S|300|30.844600||
B|DIA|20251119|10:51:33|S|130|461.080000||
B|HOOD|20251119|10:51:33|S|500|116.154400||
B|PLTR|20251119|10:51:33|S|99|167.060000||
B|PYPL|20251119|10:51:33|S|10|59.965000||
B|QQQ|20251119|10:51:33|S|5|602.540700||
B|QQQ|20251119|10:51:33|S|25|602.545000||
B|TARS|20251119|10:51:33|S|20|77.130000||
B|TQQQ|20251119|10:51:33|S|4000|101.369200||
B|TSLA|20251119|10:51:33|S|6|406.384200||
B|TSLA|20251119|10:51:33|S|25|406.416800||
B|TSLA|20251119|10:51:33|S|500|406.410000||
B|ZM|20251119|10:51:33|S|4|80.955000||
B|CIFR|20251119|10:51:34|S|40|14.755000||
B|EOSE|20251119|10:51:34|S|100|13.360000||
B|EOSE|20251119|10:51:34|S|100|13.360000||
B|MP|20251119|10:51:34|S|5|63.740000||
B|NFLX|20251119|10:51:34|S|10|111.289000||
B|QQQ|20251119|10:51:34|S|2560|602.497500||
B|RDDT|20251119|10:51:34|S|100|189.650000||
B|SNDK|20251119|10:51:34|S|30|248.450000||
B|AMD|20251119|10:51:35|S|45|232.080000||
B|ETHA|20251119|10:51:35|S|50|22.475000||
B|FRGT|20251119|10:51:35|S|387|1.290000||
B|IONQ|20251119|10:51:35|S|15|49.459000||
B|NBIS|20251119|10:51:35|S|25|93.400000||
B|PTIR|20251119|10:51:35|S|10|25.605000||
B|QCOM|20251119|10:51:35|S|96|166.200000||
B|SEDG|20251119|10:51:35|S|200|34.870000||
B|SPY|20251119|10:51:35|S|400|664.070500||
B|BBSI|20251119|10:51:36|S|20|35.530000||
B|FRGT|20251119|10:51:36|S|1|1.295000||
B|GOOGL|20251119|10:51:36|S|49|299.640000||
B|HUT|20251119|10:51:36|S|30|37.380000||
B|MH|20251119|10:51:36|S|120|16.500000||
B|NBIL|20251119|10:51:36|S|25|12.360000||
B|NVO|20251119|10:51:36|S|700|48.195000||
B|RKLB|20251119|10:51:36|S|100|43.255000||
B|RKLB|20251119|10:51:36|S|380|43.280000||
B|SARO|20251119|10:51:36|S|20|25.170900||
B|STX|20251119|10:51:36|S|1|261.930000||
B|COIN|20251119|10:51:37|S|12|254.190000||
B|COIN|20251119|10:51:37|S|50|254.140000||
B|FRGT|20251119|10:51:37|S|160|1.280000||
B|META|20251119|10:51:37|S|100|589.220000||
B|ONDS|20251119|10:51:37|S|3171|7.680000||
B|QBTS|20251119|10:51:37|S|1|23.830000||
B|UVXY|20251119|10:51:37|S|1520|11.988800||
B|ZS|20251119|10:51:37|S|2|295.191400||
B|ZS|20251119|10:51:37|S|5|295.191400||
B|CRCL|20251119|10:51:38|S|30|70.190000||
B|DELL|20251119|10:51:38|S|140|121.400000||
B|GGAL|20251119|10:51:38|S|32|50.860000||
B|GGAL|20251119|10:51:38|S|32|50.860000||
B|ONDS|20251119|10:51:38|S|1|7.685000||
B|QCOM|20251119|10:51:38|S|24|166.170000||
B|QCOM|20251119|10:51:38|S|100|166.170000||
B|UVXY|20251119|10:51:38|S|90|11.985000||
B|WFC|20251119|10:51:38|S|8|84.491200||
B|CIFR|20251119|10:51:39|S|100|14.720000||
B|MP|20251119|10:51:39|S|50|63.650000||
B|TSLA|20251119|10:51:39|S|40|406.080000||
B|TSLA|20251119|10:51:39|S|60|406.097500||
B|WIX|20251119|10:51:39|S|100|107.336500||
B|AGIO|20251119|10:51:40|S|51|22.910000||
B|EW|20251119|10:51:40|S|3|84.950000||
B|EXPE|20251119|10:51:40|S|100|242.500000||
B|NVDA|20251119|10:51:40|S|1|186.365000||
B|CLS|20251119|10:51:41|S|40|319.560000||
B|CLS|20251119|10:51:41|S|100|319.570000||
B|MSTZ|20251119|10:51:41|S|300|12.100000||
B|QCOM|20251119|10:51:41|S|100|166.163800||
B|QQQ|20251119|10:51:41|S|100|602.396400||
B|SPXL|20251119|10:51:41|S|10|205.410000||
B|TEM|20251119|10:51:41|S|50|67.145000||
B|TSLA|20251119|10:51:41|S|320|405.930000||
B|VTIP|20251119|10:51:41|S|203|50.049500||
B|VTIP|20251119|10:51:41|S|700|50.050000||
B|ZS|20251119|10:51:41|S|2|295.193000||
B|CLS|20251119|10:51:42|S|20|319.630000||
B|GOOG|20251119|10:51:42|S|100|300.330000||
B|QQQI|20251119|10:51:42|S|19|53.569500||
B|SEDG|20251119|10:51:42|S|420|34.900000||
B|SUPV|20251119|10:51:42|S|1|10.898200||
B|TSLA|20251119|10:51:42|S|15|405.908300||
B|TSLA|20251119|10:51:42|S|50|405.900000||
B|BABA|20251119|10:51:43|S|10|160.400000||
B|QBTS|20251119|10:51:43|S|400|23.800000||
B|TSLA|20251119|10:51:43|S|7|405.885000||
B|UNH|20251119|10:51:43|S|10|305.800000||
B|UVXY|20251119|10:51:43|S|200|11.995000||
B|UVXY|20251119|10:51:43|S|1000|12.000000||
B|ADBE|20251119|10:51:44|S|40|317.090000||
B|CRCL|20251119|10:51:44|S|162|70.170000||
B|MPC|20251119|10:51:44|S|60|193.390000||
B|NUVB|20251119|10:51:44|S|400|6.835000||
B|PHYS|20251119|10:51:44|S|3|31.340000||
B|QCOM|20251119|10:51:44|S|25|166.140000||
B|SMCI|20251119|10:51:44|S|1|34.166500||
B|SOXL|20251119|10:51:44|S|5|36.335000||
B|SQQQ|20251119|10:51:44|S|100|14.919300||
B|SQQQ|20251119|10:51:44|S|2200|14.919400||
B|TSLQ|20251119|10:51:44|S|100|26.150000||
B|UVXY|20251119|10:51:44|S|200|11.995000||
B|XOM|20251119|10:51:44|S|60|117.110900||
B|ZS|20251119|10:51:44|S|40|295.582800||
B|SQQQ|20251119|10:51:45|S|78|14.920000||
B|SQQQ|20251119|10:51:45|S|1254|14.920000||
B|SQQQ|20251119|10:51:45|S|3300|14.915000||
B|TSLA|20251119|10:51:45|S|10|406.065000||
B|TSLA|20251119|10:51:45|S|120|406.070000||
B|TSLA|20251119|10:51:45|S|290|406.160000||
B|TSLQ|20251119|10:51:45|S|350|26.145000||
B|ZTS|20251119|10:51:45|S|100|117.095000||
B|ZTS|20251119|10:51:45|S|200|117.095000||
B|ALB|20251119|10:51:46|S|5|125.450000||
B|HPE|20251119|10:51:46|S|1500|20.844000||
B|META|20251119|10:51:46|S|1|589.290000||
B|PDD|20251119|10:51:46|S|18|118.940000||
B|QQQ|20251119|10:51:46|S|5|602.480700||
B|QQQ|20251119|10:51:46|S|80|602.470000||
B|SPY|20251119|10:51:46|S|10|664.070700||
B|SUPV|20251119|10:51:46|S|1|10.900000||
B|XPEV|20251119|10:51:46|S|159|21.235000||
B|AEP|20251119|10:51:47|S|4|122.660000||
B|BA|20251119|10:51:47|S|54|184.350000||
B|BA|20251119|10:51:47|S|100|184.500000||
B|CEG|20251119|10:51:47|S|10|358.230000||
B|TSLA|20251119|10:51:47|S|40|406.200000||
B|COIN|20251119|10:51:48|S|5|254.250000||
B|IONQ|20251119|10:51:48|S|100|49.431200||
B|NVDQ|20251119|10:51:48|S|230|17.340000||
B|SOXS|20251119|10:51:48|S|2100|4.100000||
B|SPY|20251119|10:51:48|S|50|664.070000||
B|TQQQ|20251119|10:51:48|S|10|101.349300||
B|NBIS|20251119|10:51:49|S|200|93.220000||
B|NBIS|20251119|10:51:49|S|500|93.255000||
B|QQQ|20251119|10:51:49|S|20|602.515000||
B|TSLQ|20251119|10:51:49|S|200|26.119300||
B|VXX|20251119|10:51:49|S|100|37.010700||
B|AGIO|20251119|10:51:50|S|100|22.930000||
B|BA|20251119|10:51:50|S|162|184.480000||
B|MP|20251119|10:51:50|S|100|63.640000||
B|NVDA|20251119|10:51:50|S|40|186.425000||
B|QBTZ|20251119|10:51:50|S|100|21.130000||
B|SQQQ|20251119|10:51:50|S|205|14.910000||
B|AES|20251119|10:51:51|S|100|13.865000||
B|BEN|20251119|10:51:51|S|1|21.255000||
B|CRCL|20251119|10:51:51|S|98|70.220000||
B|GOOG|20251119|10:51:51|S|3|300.485000||
B|QQQ|20251119|10:51:51|S|20|602.567700||
B|QUBT|20251119|10:51:51|S|100|12.045000||
B|U|20251119|10:51:51|S|500|38.900000||
B|AMD|20251119|10:51:52|S|250|232.290000||
B|CRH|20251119|10:51:52|S|20|110.190000||
B|EXPE|20251119|10:51:52|S|100|242.520000||
B|SPT|20251119|10:51:52|S|1400|9.460000||
B|YPF|20251119|10:51:52|S|1|38.758200||
B|BA|20251119|10:51:53|S|60|184.450000||
B|BA|20251119|10:51:53|S|76|184.450000||
B|DIA|20251119|10:51:53|S|220|460.935000||
B|MP|20251119|10:51:53|S|50|63.630000||
B|QCOM|20251119|10:51:53|S|60|166.100000||
B|SQQQ|20251119|10:51:53|S|100|14.910000||
B|TQQQ|20251119|10:51:53|S|100|101.345200||
B|BOKF|20251119|10:51:54|S|20|106.010000||
B|GOOG|20251119|10:51:54|S|100|300.482700||
B|ORCL|20251119|10:51:54|S|200|222.410000||
B|QQQ|20251119|10:51:54|S|100|602.559000||
B|SPY|20251119|10:51:54|S|2|664.060700||
B|Z|20251119|10:51:54|S|100|68.350000||
B|Z|20251119|10:51:54|S|200|68.350000||
B|CRCL|20251119|10:51:55|S|100|70.200000||
B|ETH|20251119|10:51:55|S|20|28.039300||
B|IREN|20251119|10:51:55|S|50|49.450000||
B|NB|20251119|10:51:55|S|20|6.100000||
B|PLTR|20251119|10:51:55|S|5|167.106400||
B|SQQQ|20251119|10:51:55|S|1000|14.910000||
B|AVGO|20251119|10:51:56|S|1|354.440000||
B|BA|20251119|10:51:56|S|45|184.430000||
B|CRCL|20251119|10:51:56|S|10|70.210000||
B|SUPV|20251119|10:51:56|S|4|10.899200||
B|BMNR|20251119|10:51:57|S|100|30.630000||
B|BMNR|20251119|10:51:57|S|100|30.640000||
B|BMNR|20251119|10:51:57|S|100|30.690000||
B|BMNR|20251119|10:51:57|S|100|30.700000||
B|BMNR|20251119|10:51:57|S|300|30.640000||
B|BMNR|20251119|10:51:57|S|300|30.670000||
B|BMNR|20251119|10:51:57|S|1500|30.630000||
B|BMNR|20251119|10:51:57|S|2000|30.640000||
B|BTU|20251119|10:51:57|S|3|27.900000||
B|OKLO|20251119|10:51:57|S|350|101.610000||
B|PLTR|20251119|10:51:57|S|1|167.094000||
B|PLTR|20251119|10:51:57|S|2|167.071400||
B|PLTR|20251119|10:51:57|S|3|167.070000||
B|SUPV|20251119|10:51:57|S|4|10.899200||
B|BMNR|20251119|10:51:58|S|46|30.620000||
B|BMNR|20251119|10:51:58|S|100|30.600000||
B|BMNR|20251119|10:51:58|S|100|30.610000||
B|BMNR|20251119|10:51:58|S|100|30.610000||
B|BMNR|20251119|10:51:58|S|100|30.630000||
B|BMNR|20251119|10:51:58|S|200|30.610000||
B|BMNR|20251119|10:51:58|S|300|30.630000||
B|BMNR|20251119|10:51:58|S|500|30.620000||
B|BMNR|20251119|10:51:58|S|500|30.630000||
B|BMNR|20251119|10:51:58|S|600|30.620000||
B|BMNR|20251119|10:51:58|S|800|30.630000||
B|BMNR|20251119|10:51:58|S|1700|30.630000||
B|COIN|20251119|10:51:58|S|60|254.290000||
B|GDX|20251119|10:51:58|S|100|77.205000||
B|MVIS|20251119|10:51:58|S|25|1.013500||
B|SDOW|20251119|10:51:58|S|5|36.720000||
B|SNY|20251119|10:51:58|S|100|50.130000||
B|IREN|20251119|10:51:59|S|50|49.538100||
B|NEBX|20251119|10:51:59|S|100|38.880000||
B|RYAAY|20251119|10:51:59|S|229|62.670000||
B|TSLL|20251119|10:51:59|S|100|16.685000||
B|TSLQ|20251119|10:51:59|S|30|26.117300||
B|TSLQ|20251119|10:51:59|S|100|26.120000||
B|BA|20251119|10:52:00|S|100|184.440000||
B|ETHD|20251119|10:52:00|S|100|5.750000||
B|NVDA|20251119|10:52:00|S|100|186.422700||
B|OPEN|20251119|10:52:00|S|500|6.879300||
B|SOXL|20251119|10:52:00|S|100|36.395000||
B|SOXS|20251119|10:52:00|S|3500|4.090000||
B|SOXS|20251119|10:52:00|S|5000|4.090000||
B|TQQQ|20251119|10:52:00|S|200|101.398000||
B|ZS|20251119|10:52:00|S|40|295.271000||
B|FRGT|20251119|10:52:01|S|100|1.309900||
B|HUT|20251119|10:52:01|S|100|37.470000||
B|PLTR|20251119|10:52:01|S|10|167.120800||
B|ASTS|20251119|10:52:02|S|655|59.620000||
B|BA|20251119|10:52:02|S|100|184.385000||
B|BKNG|20251119|10:52:02|S|10|4709.650000||
B|CLS|20251119|10:52:02|S|10|319.950000||
B|O|20251119|10:52:02|S|1|56.900000||
B|QCOM|20251119|10:52:02|S|23|166.170000||
B|VZ|20251119|10:52:02|S|2|41.145200||
B|IWM|20251119|10:52:03|S|100|234.245000||
B|MRK|20251119|10:52:03|S|10|96.340000||
B|QQQ|20251119|10:52:03|S|443|602.616500||
B|TGB|20251119|10:52:03|S|350|4.425000||
B|TGB|20251119|10:52:03|S|350|4.425000||
B|TSLA|20251119|10:52:03|S|50|406.338000||
B|TSLA|20251119|10:52:03|S|100|406.350000||
B|BULL|20251119|10:52:04|S|5000|8.123500||
B|CRCL|20251119|10:52:04|S|100|70.240000||
B|CVNA|20251119|10:52:04|S|100|328.339000||
B|GTX|20251119|10:52:04|S|430|16.465500||
B|IREN|20251119|10:52:04|S|50|49.462000||
B|MA|20251119|10:52:04|S|2|525.850000||
B|META|20251119|10:52:04|S|34|589.330000||
B|MU|20251119|10:52:04|S|100|230.610000||
B|SSL|20251119|10:52:04|S|20|7.305000||
B|TSLA|20251119|10:52:04|S|50|406.330000||
B|AMD|20251119|10:52:05|S|100|232.320000||
B|COIN|20251119|10:52:05|S|10|254.467100||
B|COIN|20251119|10:52:05|S|20|254.465800||
B|HMY|20251119|10:52:05|S|11|17.020600||
B|RGTI|20251119|10:52:05|S|1|26.695000||
B|RGTI|20251119|10:52:05|S|2|26.685000||
B|RKLB|20251119|10:52:05|S|8|43.390000||
B|RKLB|20251119|10:52:05|S|88|43.370000||
B|SBUX|20251119|10:52:05|S|178|84.255000||
B|UVXY|20251119|10:52:05|S|180|11.985000||
B|UVXY|20251119|10:52:05|S|220|11.980000||
B|ZYXI|20251119|10:52:05|S|4|0.607200||
B|BA|20251119|10:52:06|S|27|184.380000||
B|ENPH|20251119|10:52:06|S|500|27.750000||
B|GS|20251119|10:52:06|S|1|778.173800||
B|ISRG|20251119|10:52:06|S|4|556.430000||
B|ISRG|20251119|10:52:06|S|4|556.510000||
B|LAR|20251119|10:52:06|S|150|5.415000||
B|LAR|20251119|10:52:06|S|165|5.415000||
B|NFLX|20251119|10:52:06|S|10|111.318800||
B|NTNX|20251119|10:52:06|S|100|60.080000||
B|RXRX|20251119|10:52:06|S|500|4.089300||
B|TQQQ|20251119|10:52:06|S|50|101.379100||
B|AFRM|20251119|10:52:07|S|200|64.440000||
B|GIC|20251119|10:52:07|S|200|27.230000||
B|QQQ|20251119|10:52:07|S|80|602.560400||
B|SOUN|20251119|10:52:07|S|250|11.797400||
B|SRTY|20251119|10:52:07|S|800|12.760000||
B|TSLA|20251119|10:52:07|S|1|406.315000||
B|TSLL|20251119|10:52:07|S|600|16.688200||
B|AGIO|20251119|10:52:08|S|100|22.930000||
B|AGIO|20251119|10:52:08|S|192|22.930000||
B|AVGO|20251119|10:52:08|S|100|354.544400||
B|DECK|20251119|10:52:08|S|200|83.330000||
B|ETHU|20251119|10:52:08|S|200|58.840000||
B|FSLR|20251119|10:52:08|S|10|256.430000||
B|TECL|20251119|10:52:08|S|2|120.198500||
B|ACHC|20251119|10:52:09|S|122|14.520000||
B|AGIO|20251119|10:52:09|S|20|22.930000||
B|CMCSA|20251119|10:52:09|S|67|26.935000||
B|COIN|20251119|10:52:09|S|60|254.340000||
B|DXF|20251119|10:52:09|S|7|2.610000||
B|EQIX|20251119|10:52:09|S|24|759.340000||
B|PLAG|20251119|10:52:09|S|1216|2.179400||
B|TSLA|20251119|10:52:09|S|50|406.380000||
B|VIST|20251119|10:52:09|S|99|50.100000||
B|BA|20251119|10:52:10|S|12|184.430000||
B|COIN|20251119|10:52:10|S|1|254.390000||
B|ES|20251119|10:52:10|S|18|68.220000||
B|FOF|20251119|10:52:10|S|20|12.890000||
B|PYPL|20251119|10:52:10|S|183|59.986400||
B|ROK|20251119|10:52:10|S|24|369.470000||
B|TQQQ|20251119|10:52:10|S|60|101.410000||
B|V|20251119|10:52:10|S|2|322.070000||
B|CEG|20251119|10:52:11|S|30|359.400000||
B|ELF|20251119|10:52:11|S|100|71.100000||
B|OLMA|20251119|10:52:11|S|200|23.555000||
B|QBTS|20251119|10:52:11|S|7|23.899000||
B|TARS|20251119|10:52:11|S|15|77.130000||
B|APLD|20251119|10:52:12|S|50|23.430000||
B|CRS|20251119|10:52:12|S|20|325.280000||
B|NXE|20251119|10:52:12|S|1|8.229300||
B|OKLL|20251119|10:52:12|S|1|39.700000||
B|ORCL|20251119|10:52:12|S|20|222.970000||
B|PLTZ|20251119|10:52:12|S|200|7.440000||
B|REGN|20251119|10:52:12|S|160|713.450000||
B|VITL|20251119|10:52:12|S|20|32.520000||
B|BTU|20251119|10:52:13|S|38|27.950000||
B|TSLA|20251119|10:52:13|S|25|406.333000||
B|COIN|20251119|10:52:14|S|100|254.260000||
B|MU|20251119|10:52:14|S|15|230.750000||
B|MU|20251119|10:52:14|S|100|230.755000||
B|ACM|20251119|10:52:15|S|20|120.710000||
B|ALAB|20251119|10:52:15|S|50|142.751000||
B|BLSH|20251119|10:52:15|S|300|35.080000||
B|COIN|20251119|10:52:15|S|10|254.307100||
B|CONL|20251119|10:52:15|S|100|19.415000||
B|MSFT|20251119|10:52:15|S|80|491.080000||
B|ORCL|20251119|10:52:15|S|200|223.020000||
B|PLTR|20251119|10:52:15|S|32|167.370000||
B|SRLN|20251119|10:52:15|S|6|41.229600||
B|TSLA|20251119|10:52:15|S|50|406.450000||
B|CTRI|20251119|10:52:16|S|20|19.700000||
B|MKC|20251119|10:52:16|S|8|66.030000||
B|PLTR|20251119|10:52:16|S|43|167.330000||
B|REGN|20251119|10:52:16|S|3|713.445000||
B|ADBE|20251119|10:52:17|S|7|316.840000||
B|AMD|20251119|10:52:17|S|11|232.500000||
B|APGE|20251119|10:52:17|S|20|65.360000||
B|LITE|20251119|10:52:17|S|15|273.950000||
B|LITE|20251119|10:52:17|S|132|274.080000||
B|META|20251119|10:52:17|S|18|589.370000||
B|META|20251119|10:52:17|S|100|589.374600||
B|APLD|20251119|10:52:18|S|200|23.479100||
B|CRCL|20251119|10:52:18|S|7|70.280000||
B|HSAI|20251119|10:52:18|S|5|16.920000||
B|HUT|20251119|10:52:18|S|250|37.587500||
B|IONQ|20251119|10:52:18|S|200|49.648800||
B|LITE|20251119|10:52:18|S|27|274.330000||
B|LITE|20251119|10:52:18|S|111|274.330000||
B|LITE|20251119|10:52:18|S|399|274.200000||
B|ORCL|20251119|10:52:18|S|7|223.135000||
B|ORCL|20251119|10:52:18|S|100|223.135000||
B|TSLA|20251119|10:52:18|S|50|406.400000||
B|TSLA|20251119|10:52:18|S|100|406.420000||
B|ZS|20251119|10:52:18|S|40|295.400000||
B|ACM|20251119|10:52:19|S|600|120.625000||
B|BABA|20251119|10:52:19|S|5|160.630000||
B|COST|20251119|10:52:19|S|10|881.240000||
B|OKLO|20251119|10:52:19|S|29|101.880000||
B|ORCL|20251119|10:52:19|S|34|223.135000||
B|ORCL|20251119|10:52:19|S|66|223.135000||
B|QBTS|20251119|10:52:19|S|188|23.950000||
B|SNDK|20251119|10:52:19|S|70|249.061000||
B|TEAM|20251119|10:52:19|S|1|148.523800||
B|INTC|20251119|10:52:20|S|100|35.235000||
B|LOW|20251119|10:52:20|S|40|230.810000||
B|META|20251119|10:52:20|S|100|589.543700||
B|MU|20251119|10:52:20|S|99|230.770000||
B|SNA|20251119|10:52:20|S|4|330.380000||
B|TSLL|20251119|10:52:20|S|100|16.690000||
B|ZS|20251119|10:52:20|S|16|295.530700||
B|AAPL|20251119|10:52:21|S|100|271.012800||
B|AMD|20251119|10:52:21|S|100|232.410000||
B|ATLX|20251119|10:52:21|S|17|5.590000||
B|GGLL|20251119|10:52:21|S|200|93.510000||
B|GIS|20251119|10:52:21|S|2|47.520000||
B|ORCL|20251119|10:52:21|S|14|223.080000||
B|QQQ|20251119|10:52:21|S|4|602.748100||
B|REET|20251119|10:52:21|S|7|24.978500||
B|TSEM|20251119|10:52:21|S|1|99.010000||
B|MSTR|20251119|10:52:22|S|20|191.870000||
B|NVDA|20251119|10:52:22|S|18|186.390000||
B|PLTR|20251119|10:52:22|S|200|167.380000||
B|SOXL|20251119|10:52:22|S|100|36.455000||
B|CRCG|20251119|10:52:23|S|100|2.230000||
B|CRDO|20251119|10:52:23|S|4|144.360000||
B|GOOG|20251119|10:52:23|S|99|300.410000||
B|MSFT|20251119|10:52:23|S|10|491.023000||
B|ORCL|20251119|10:52:23|S|25|222.930000||
B|ORCL|20251119|10:52:23|S|50|222.960000||
B|SXI|20251119|10:52:23|S|100|227.300000||
B|COST|20251119|10:52:24|S|6|881.292500||
B|CRWV|20251119|10:52:24|S|100|75.260000||
B|GOOG|20251119|10:52:24|S|32|300.440000||
B|GOOG|20251119|10:52:24|S|100|300.450000||
B|GOOGL|20251119|10:52:24|S|200|299.789900||
B|MP|20251119|10:52:24|S|200|63.760000||
B|NUVB|20251119|10:52:24|S|300|6.745000||
B|ORCL|20251119|10:52:24|S|100|222.940000||
B|PL|20251119|10:52:24|S|50|12.187700||
B|RGTZ|20251119|10:52:24|S|30|24.240000||
B|SUPV|20251119|10:52:24|S|8|10.890000||
B|Z|20251119|10:52:24|S|9|68.468100||
B|ZM|20251119|10:52:24|S|16|81.015000||
B|SUPV|20251119|10:52:25|S|2|10.890000||
B|TSLA|20251119|10:52:25|S|140|406.328900||
B|CRM|20251119|10:52:26|S|5|228.260000||
B|DIS|20251119|10:52:26|S|1|106.658500||
B|NIO|20251119|10:52:26|S|1|5.849300||
B|SUPV|20251119|10:52:26|S|10|10.890000||
B|MUFG|20251119|10:52:27|S|162|15.175000||
B|NVDA|20251119|10:52:27|S|2|186.360000||
B|SMH|20251119|10:52:27|S|40|340.600000||
B|TQQQ|20251119|10:52:27|S|50|101.439300||
B|AQST|20251119|10:52:28|S|200|5.882600||
B|GEV|20251119|10:52:28|S|1|583.870000||
B|IREN|20251119|10:52:28|S|55|49.630000||
B|TQQQ|20251119|10:52:28|S|800|101.418200||
B|TSLA|20251119|10:52:28|S|400|406.240000||
B|ACMR|20251119|10:52:29|S|80|31.880000||
B|GRAB|20251119|10:52:29|S|50|5.349300||
B|Q|20251119|10:52:29|S|2290|76.510000||
B|RBLX|20251119|10:52:29|S|30|97.640000||
B|AMD|20251119|10:52:30|S|100|232.350000||
B|AMD|20251119|10:52:30|S|500|232.420000||
B|BMNR|20251119|10:52:30|S|100|30.680000||
B|IBDX|20251119|10:52:30|S|50|25.496500||
B|KZIA|20251119|10:52:30|S|1250|8.009000||
B|MAGN|20251119|10:52:30|S|200|8.050000||
B|NTNX|20251119|10:52:30|S|100|60.060000||
B|SHEL|20251119|10:52:30|S|100|73.445000||
B|TSLA|20251119|10:52:30|S|25|406.150000||
B|Z|20251119|10:52:30|S|8|68.372100||
B|AMZN|20251119|10:52:31|S|4|221.010800||
B|COST|20251119|10:52:31|S|20|881.280000||
B|CRUS|20251119|10:52:31|S|33|117.260000||
B|IREN|20251119|10:52:31|S|30|49.571700||
B|PYPL|20251119|10:52:31|S|20|60.025000||
B|TSLA|20251119|10:52:31|S|100|406.150000||
B|LITE|20251119|10:52:32|S|4|274.670000||
B|META|20251119|10:52:32|S|85|589.510000||
B|NET|20251119|10:52:32|S|1|194.880000||
B|NVDA|20251119|10:52:32|S|2|186.475000||
B|PLTR|20251119|10:52:32|S|200|167.360000||
B|QQQ|20251119|10:52:32|S|5|602.689300||
B|NVDA|20251119|10:52:33|S|1|186.495000||
B|OKLO|20251119|10:52:33|S|100|102.090000||
B|TSLA|20251119|10:52:33|S|20|406.230000||
B|XLP|20251119|10:52:33|S|40|76.605000||
B|Z|20251119|10:52:33|S|100|68.466000||
B|DIA|20251119|10:52:34|S|100|461.120000||
B|GOOGL|20251119|10:52:34|S|33|299.340000||
B|JBGS|20251119|10:52:34|S|12|17.960000||
B|KTOS|20251119|10:52:34|S|20|70.570000||
B|NVDA|20251119|10:52:34|S|43|186.475000||
B|NVDA|20251119|10:52:34|S|300|186.479000||
B|ORCL|20251119|10:52:34|S|15|222.960000||
B|SBET|20251119|10:52:34|S|100|10.120000||
B|SNDK|20251119|10:52:34|S|30|248.780000||
B|META|20251119|10:52:35|S|2|589.470000||
B|PSIX|20251119|10:52:35|S|10|53.850000||
B|SSO|20251119|10:52:35|S|100|110.357700||
B|TSLL|20251119|10:52:35|S|100|16.675000||
B|TSLL|20251119|10:52:35|S|100|16.680000||
B|WULF|20251119|10:52:35|S|267|12.567600||
B|BABA|20251119|10:52:36|S|100|160.510000||
B|CFLT|20251119|10:52:36|S|50|22.775000||
B|IBTA|20251119|10:52:36|S|20|25.230000||
B|OLMA|20251119|10:52:36|S|1|23.260000||
B|ZD|20251119|10:52:36|S|69|29.290000||
B|AEVA|20251119|10:52:37|S|130|9.990000||
B|META|20251119|10:52:37|S|71|589.330000||
B|NFLX|20251119|10:52:37|S|30|111.355000||
B|NVDA|20251119|10:52:37|S|100|186.415000||
B|YPF|20251119|10:52:37|S|17|38.730000||
B|JEPQ|20251119|10:52:38|S|100|57.315000||
B|MET|20251119|10:52:38|S|1|74.450000||
B|MSTR|20251119|10:52:38|S|20|191.870000||
B|MSTR|20251119|10:52:38|S|20|191.874000||
B|MSTX|20251119|10:52:38|S|200|6.675000||
B|NVDA|20251119|10:52:38|S|100|186.405000||
B|NVDA|20251119|10:52:38|S|180|186.392500||
B|NVDA|20251119|10:52:38|S|400|186.405000||
B|SOXL|20251119|10:52:38|S|100|36.420000||
B|TSLA|20251119|10:52:38|S|80|406.100000||
B|TSLA|20251119|10:52:38|S|100|406.075000||
B|TSLA|20251119|10:52:38|S|120|406.117300||
B|GOOGL|20251119|10:52:39|S|1|299.340000||
B|SOXL|20251119|10:52:39|S|10|36.415000||
B|TSLA|20251119|10:52:39|S|10|406.220000||
B|TSLA|20251119|10:52:39|S|40|406.200000||
B|TSLA|20251119|10:52:39|S|50|406.220000||
B|TSLA|20251119|10:52:39|S|90|406.200000||
B|DOYU|20251119|10:52:40|S|100|7.090000||
B|EPC|20251119|10:52:40|S|20|16.890000||
B|GOOGL|20251119|10:52:40|S|25|299.350000||
B|LAC|20251119|10:52:40|S|100|5.255000||
B|NXRT|20251119|10:52:40|S|20|30.520000||
B|OKLO|20251119|10:52:40|S|10|102.100000||
B|OPEN|20251119|10:52:40|S|300|6.895000||
B|ORCL|20251119|10:52:40|S|5|222.890000||
B|QQQ|20251119|10:52:40|S|20|602.564600||
B|TSLA|20251119|10:52:40|S|50|406.190000||
B|COIN|20251119|10:52:41|S|15|253.884700||
B|META|20251119|10:52:41|S|50|589.390000||
B|NFLX|20251119|10:52:41|S|10|111.335000||
B|NVDA|20251119|10:52:41|S|1|186.339000||
B|NVDA|20251119|10:52:41|S|33|186.339000||
B|TSLL|20251119|10:52:41|S|100|16.665000||
B|CNQ|20251119|10:52:42|S|10|33.655000||
B|JEPQ|20251119|10:52:42|S|80|57.305000||
B|NNE|20251119|10:52:42|S|100|33.180000||
B|NNE|20251119|10:52:42|S|100|33.200000||
B|NVDA|20251119|10:52:42|S|31|186.300000||
B|VRT|20251119|10:52:42|S|1|172.490000||
B|ZS|20251119|10:52:42|S|40|295.650000||
B|COHR|20251119|10:52:43|S|20|145.160000||
B|CSIQ|20251119|10:52:43|S|382|26.410000||
B|CSIQ|20251119|10:52:43|S|600|26.410000||
B|INTC|20251119|10:52:43|S|200|35.210000||
B|JTEK|20251119|10:52:43|S|397|88.156100||
B|META|20251119|10:52:43|S|70|589.320000||
B|OKLO|20251119|10:52:43|S|5|102.100000||
B|SPY|20251119|10:52:43|S|100|664.130700||
B|SUPV|20251119|10:52:43|S|150|10.890000||
B|CRCL|20251119|10:52:44|S|1|70.330000||
B|ETHA|20251119|10:52:44|S|5|22.464900||
B|GOOG|20251119|10:52:44|S|80|299.840000||
B|INTC|20251119|10:52:44|S|2|35.205000||
B|IREN|20251119|10:52:44|S|12|49.570000||
B|PRCT|20251119|10:52:44|S|10|28.130000||
B|SEMR|20251119|10:52:44|S|200|11.800000||
B|SQQQ|20251119|10:52:44|S|100|14.915000||
B|SQQQ|20251119|10:52:44|S|200|14.920000||
B|ABEV|20251119|10:52:45|S|5000|2.510000||
B|COIN|20251119|10:52:45|S|2|253.945000||
B|COIN|20251119|10:52:45|S|70|253.955000||
B|LITE|20251119|10:52:45|S|5|274.150000||
B|LUMN|20251119|10:52:45|S|50|7.800700||
B|NVDA|20251119|10:52:45|S|20|186.295000||
B|SPXL|20251119|10:52:45|S|3|205.489000||
B|AMD|20251119|10:52:46|S|100|232.080000||
B|BP|20251119|10:52:46|S|6|35.811800||
B|ETHA|20251119|10:52:46|S|100|22.465000||
B|ETHA|20251119|10:52:46|S|441|22.470000||
B|MARA|20251119|10:52:46|S|42|11.215000||
B|NB|20251119|10:52:46|S|10|6.132000||
B|SPUS|20251119|10:52:46|S|1|50.250000||
B|YPF|20251119|10:52:46|S|21|38.710000||
B|YPF|20251119|10:52:46|S|79|38.710000||
B|GLBE|20251119|10:52:47|S|20|34.980000||
B|KOS|20251119|10:52:47|S|18400|1.320000||
B|PLUG|20251119|10:52:47|S|10|1.855000||
B|QBTS|20251119|10:52:47|S|50|23.940000||
B|SPY|20251119|10:52:47|S|40|664.010000||
B|TAP|20251119|10:52:47|S|25|45.680000||
B|AZI|20251119|10:52:48|S|3500|0.091700||
B|BE|20251119|10:52:48|S|100|111.780000||
B|ENPH|20251119|10:52:48|S|10|27.760000||
B|GOOGL|20251119|10:52:48|S|10|299.204100||
B|IWM|20251119|10:52:48|S|300|234.385000||
B|NVDA|20251119|10:52:48|S|2|186.215000||
B|QBTS|20251119|10:52:48|S|25|23.940000||
B|RBLX|20251119|10:52:48|S|20|97.690000||
B|RKLB|20251119|10:52:48|S|400|43.430000||
B|RKLB|20251119|10:52:48|S|400|43.450000||
B|TERN|20251119|10:52:48|S|10|27.560000||
B|TQQQ|20251119|10:52:48|S|200|101.227700||
B|YPF|20251119|10:52:48|S|49|38.710000||
B|AMD|20251119|10:52:49|S|300|232.022800||
B|APGE|20251119|10:52:49|S|20|65.250000||
B|BDX|20251119|10:52:49|S|20|189.280000||
B|BRK/B|20251119|10:52:49|S|1|498.465800||
B|LHX|20251119|10:52:49|S|1|283.860000||
B|MSTU|20251119|10:52:49|E|22|1.458500||
B|SCHI|20251119|10:52:49|S|83|22.958500||
B|SLN|20251119|10:52:49|S|1|6.630000||
B|SMH|20251119|10:52:49|S|1|340.310000||
B|TSLA|20251119|10:52:49|S|40|405.770000||
B|TSLA|20251119|10:52:49|S|100|405.780000||
B|VNET|20251119|10:52:49|S|64|8.405000||
B|WRD|20251119|10:52:49|S|200|7.229300||
B|YPF|20251119|10:52:49|S|1|38.725000||
B|ZIM|20251119|10:52:49|S|4|16.900000||
B|ZIM|20251119|10:52:49|S|30|16.900000||
B|ZIM|20251119|10:52:49|S|106|16.900000||
B|AMD|20251119|10:52:50|S|100|232.000000||
B|BIDU|20251119|10:52:50|S|100|115.270000||
B|COCO|20251119|10:52:50|S|2|47.336000||
B|FRGT|20251119|10:52:50|S|8900|1.295000||
B|GGLS|20251119|10:52:50|S|200|7.185200||
B|MA|20251119|10:52:50|S|40|526.145000||
B|NVDA|20251119|10:52:50|S|100|186.230000||
B|OKLL|20251119|10:52:50|S|5|39.996800||
B|TEM|20251119|10:52:50|S|443|67.430000||
B|TSLA|20251119|10:52:50|S|210|405.830000||
B|BRBR|20251119|10:52:51|S|100|28.180000||
B|COIN|20251119|10:52:51|S|30|253.955000||
B|DIS|20251119|10:52:51|S|100|106.635000||
B|IONQ|20251119|10:52:51|S|6|49.580000||
B|LINE|20251119|10:52:51|S|100|33.310000||
B|LINE|20251119|10:52:51|S|200|33.300000||
B|NVDA|20251119|10:52:51|S|635|186.235400||
B|TSLA|20251119|10:52:51|S|100|405.720000||
B|CORZ|20251119|10:52:52|S|137|15.595000||
B|CRM|20251119|10:52:52|S|20|228.190000||
B|MRP|20251119|10:52:52|S|300|29.510000||
B|OPEN|20251119|10:52:52|S|1000|6.869300||
B|URBN|20251119|10:52:52|S|100|60.510000||
B|WIX|20251119|10:52:52|S|25|108.204500||
B|ARM|20251119|10:52:53|S|10|137.090000||
B|ASTS|20251119|10:52:53|S|300|59.800000||
B|CMCSA|20251119|10:52:53|S|511|26.949300||
B|CRCL|20251119|10:52:53|S|10|70.300000||
B|META|20251119|10:52:53|S|35|589.200000||
B|META|20251119|10:52:53|S|39|589.203400||
B|NUVB|20251119|10:52:53|S|480|6.640000||
B|NVDA|20251119|10:52:53|S|5|186.245000||
B|QBTS|20251119|10:52:53|S|4|23.901200||
B|TSLA|20251119|10:52:53|S|25|405.700000||
B|TSLA|20251119|10:52:53|S|100|405.760000||
B|TSLA|20251119|10:52:53|S|480|405.750000||
B|ECCF|20251119|10:52:54|S|1|25.100000||
B|MAIN|20251119|10:52:54|S|20|56.870000||
B|NUVB|20251119|10:52:54|S|50|6.640000||
B|NVDA|20251119|10:52:54|S|5|186.205000||
B|TSLA|20251119|10:52:54|S|10|405.690000||
B|TSLA|20251119|10:52:54|S|10|405.700000||
B|YPF|20251119|10:52:54|S|1|38.670000||
B|YPF|20251119|10:52:54|S|200|38.690000||
B|ZM|20251119|10:52:54|S|5|81.010000||
B|AGIO|20251119|10:52:55|S|30|22.980000||
B|AMZN|20251119|10:52:55|S|100|220.920000||
B|CRCL|20251119|10:52:55|S|142|70.290000||
B|FRGT|20251119|10:52:55|S|6100|1.290000||
B|GSK|20251119|10:52:55|S|33|46.945000||
B|GSK|20251119|10:52:55|S|33|46.945000||
B|NVDA|20251119|10:52:55|S|10|186.245000||
B|NVDA|20251119|10:52:55|S|70|186.209300||
B|QQQ|20251119|10:52:55|S|50|602.197500||
B|TSLA|20251119|10:52:55|S|20|405.700000||
B|TSLA|20251119|10:52:55|S|100|405.688000||
B|EW|20251119|10:52:56|S|100|84.810000||
B|MU|20251119|10:52:56|S|25|230.120000||
B|NFLX|20251119|10:52:56|S|20|111.258500||
B|OKLO|20251119|10:52:56|S|300|102.150000||
B|POWL|20251119|10:52:56|S|2|300.200000||
B|TSLA|20251119|10:52:56|S|110|405.760000||
B|YPF|20251119|10:52:56|S|100|38.705000||
B|ZTS|20251119|10:52:56|S|2|117.168300||
B|ZTS|20251119|10:52:56|S|5|117.168300||
B|AMD|20251119|10:52:57|S|100|231.990000||
B|CRML|20251119|10:52:57|S|70|8.460000||
B|LAES|20251119|10:52:57|S|200|4.075000||
B|META|20251119|10:52:57|S|61|589.180000||
B|MU|20251119|10:52:57|S|100|230.190000||
B|OPEN|20251119|10:52:57|E|25|6.878500||
B|CRCL|20251119|10:52:58|S|11|70.310000||
B|HIMS|20251119|10:52:58|S|5|35.559000||
B|ORCL|20251119|10:52:58|S|50|223.230000||
B|OWL|20251119|10:52:58|S|100|13.365000||
B|SOXS|20251119|10:52:58|S|45|4.095000||
B|CACI|20251119|10:52:59|S|2|604.573100||
B|META|20251119|10:52:59|S|79|589.210000||
B|PLTR|20251119|10:52:59|S|6|167.270000||
B|SUPV|20251119|10:52:59|S|100|10.880000||
B|TSLA|20251119|10:52:59|S|1|405.837200||
B|YPF|20251119|10:52:59|S|1|38.705000||
B|ZBH|20251119|10:52:59|S|1|89.295500||
B|GFS|20251119|10:53:00|S|50|33.000000||
B|QFIN|20251119|10:53:00|S|200|20.010000||
B|TSLA|20251119|10:53:00|S|30|405.880000||
B|TSLA|20251119|10:53:00|S|80|405.900000||
B|YPF|20251119|10:53:00|S|1|38.705000||
B|CLPT|20251119|10:53:01|S|2|13.980000||
B|ETHA|20251119|10:53:01|S|100|22.460000||
B|ETHA|20251119|10:53:01|S|881|22.450000||
B|JNJ|20251119|10:53:01|S|14|201.900000||
B|NVDA|20251119|10:53:01|S|6|186.219600||
B|QQQ|20251119|10:53:01|S|5|602.262300||
B|YPF|20251119|10:53:01|S|1|38.705000||
B|ZM|20251119|10:53:01|S|49|81.050000||
B|ABT|20251119|10:53:02|S|23|129.490000||
B|DKNG|20251119|10:53:02|S|200|29.495000||
B|GGAL|20251119|10:53:02|S|193|50.800000||
B|MMM|20251119|10:53:02|S|1|166.760300||
B|ORCX|20251119|10:53:02|S|5|23.960000||
B|PATH|20251119|10:53:02|S|300|13.625000||
B|PATH|20251119|10:53:02|S|667|13.625000||
B|PLTR|20251119|10:53:02|S|400|167.231400||
B|RSSS|20251119|10:53:02|S|99|2.695000||
B|CONI|20251119|10:53:03|S|100|59.876300||
B|COST|20251119|10:53:03|S|3|881.490000||
B|GOOGL|20251119|10:53:03|S|100|299.070000||
B|KIM|20251119|10:53:03|S|70|20.097600||
B|VST|20251119|10:53:03|S|2|180.620000||
B|COST|20251119|10:53:04|S|1|881.460000||
B|NFLX|20251119|10:53:04|S|1|111.270000||
B|NUVB|20251119|10:53:04|S|200|6.625000||
B|NVDA|20251119|10:53:04|S|15|186.289300||
B|NVDA|20251119|10:53:04|S|200|186.289600||
B|OKLO|20251119|10:53:04|S|60|101.990000||
B|PSTV|20251119|10:53:04|S|100|0.503700||
B|QQQ|20251119|10:53:04|S|5|602.292300||
B|YPF|20251119|10:53:04|S|1|38.705000||
B|ZM|20251119|10:53:04|S|16|81.050000||
B|EFA|20251119|10:53:05|S|89|92.686500||
B|INTC|20251119|10:53:05|S|200|35.180000||
B|MU|20251119|10:53:05|S|5|229.776000||
B|NVDA|20251119|10:53:05|S|30|186.259300||
B|NVDA|20251119|10:53:05|S|35|186.220000||
B|TSLA|20251119|10:53:05|S|10|405.890000||
B|UNH|20251119|10:53:05|S|80|305.530000||
B|UVIX|20251119|10:53:05|S|50|11.530000||
B|CHTR|20251119|10:53:06|S|80|195.600000||
B|DV|20251119|10:53:06|S|50|10.240000||
B|MENS|20251119|10:53:06|E|500|29.410000||
B|OKLO|20251119|10:53:06|S|50|101.980000||
B|RGTX|20251119|10:53:06|S|36|84.830000||
B|TJX|20251119|10:53:06|S|59|146.510000||
B|UVIX|20251119|10:53:06|S|400|11.525000||
B|GOOG|20251119|10:53:07|S|100|299.750000||
B|GOOG|20251119|10:53:07|S|100|299.780000||
B|MPW|20251119|10:53:07|S|100|5.030000||
B|NFLX|20251119|10:53:07|S|10|111.235000||
B|NFLX|20251119|10:53:07|S|10|111.239300||
B|PEP|20251119|10:53:07|S|20|147.761000||
B|SVXY|20251119|10:53:07|S|95|47.185000||
B|TSLA|20251119|10:53:07|S|1|405.803000||
B|AMD|20251119|10:53:08|S|100|231.830000||
B|EOSE|20251119|10:53:08|S|100|13.390000||
B|IWM|20251119|10:53:08|S|660|234.460000||
B|MLCO|20251119|10:53:08|S|900|8.780000||
B|MNST|20251119|10:53:08|S|41|72.830000||
B|MSFT|20251119|10:53:08|S|25|490.490000||
B|MSFT|20251119|10:53:08|S|25|490.492200||
B|PHUN|20251119|10:53:08|S|412|1.995000||
B|SSO|20251119|10:53:08|S|30|110.299300||
B|WKHS|20251119|10:53:08|S|200|0.688100||
B|META|20251119|10:53:09|S|75|589.130000||
B|TQQQ|20251119|10:53:09|S|400|101.232000||
B|TSLA|20251119|10:53:09|S|100|405.851100||
B|YPF|20251119|10:53:09|S|1|38.705000||
B|BRK/B|20251119|10:53:10|S|10|498.600000||
B|BULL|20251119|10:53:10|S|13|8.140700||
B|GLD|20251119|10:53:10|S|1|377.390000||
B|IRM|20251119|10:53:10|S|100|83.290000||
B|META|20251119|10:53:10|S|57|589.150000||
B|NRSN|20251119|10:53:10|S|100|1.160000||
B|OKLO|20251119|10:53:10|S|30|101.950000||
B|OKLO|20251119|10:53:10|S|100|102.000000||
B|OKLO|20251119|10:53:10|S|200|102.015000||
B|OSCR|20251119|10:53:10|S|36|14.278100||
B|TECL|20251119|10:53:10|S|1|119.970000||
B|TSLA|20251119|10:53:10|S|200|405.940000||
B|WKHS|20251119|10:53:10|S|200|0.693100||
B|YPF|20251119|10:53:10|S|1|38.705000||
B|CLS|20251119|10:53:11|S|48|319.936000||
B|IREN|20251119|10:53:11|S|100|49.460000||
B|NVDA|20251119|10:53:11|S|100|186.240000||
B|PDD|20251119|10:53:11|S|20|118.780000||
B|SQQQ|20251119|10:53:11|S|67|14.930000||
B|SQQQ|20251119|10:53:11|S|213|14.930000||
B|CGNX|20251119|10:53:12|S|49|36.030000||
B|FAD|20251119|10:53:12|S|1|154.730000||
B|MU|20251119|10:53:12|S|50|229.720000||
B|NVDA|20251119|10:53:12|S|100|186.299300||
B|RKLB|20251119|10:53:12|S|50|43.430000||
B|SOFI|20251119|10:53:12|S|100|26.265000||
B|AGNC|20251119|10:53:13|S|2560|10.080000||
B|GOOG|20251119|10:53:13|S|100|299.842200||
B|NFLX|20251119|10:53:13|S|10|111.327700||
B|PFE|20251119|10:53:13|S|1200|25.257600||
B|SOXS|20251119|10:53:13|S|350|4.100000||
B|TQQQ|20251119|10:53:13|S|18|101.259300||
B|TSLA|20251119|10:53:13|S|150|405.931700||
B|YPF|20251119|10:53:13|S|100|38.740000||
B|YPF|20251119|10:53:13|S|200|38.705000||
B|ZM|20251119|10:53:13|S|17|81.050000||
B|GOOG|20251119|10:53:14|S|13|299.910000||
B|KOS|20251119|10:53:14|S|35|1.326500||
B|ASTS|20251119|10:53:15|S|13|59.812100||
B|CRDU|20251119|10:53:15|E|150|16.222000||
B|MU|20251119|10:53:15|S|50|229.710000||
B|NVDA|20251119|10:53:15|S|100|186.220000||
B|YPF|20251119|10:53:15|S|1|38.740000||
B|ASML|20251119|10:53:16|S|40|1028.050000||
B|NVDA|20251119|10:53:16|S|50|186.229300||
B|SOFI|20251119|10:53:16|S|100|26.260000||
B|SOXS|20251119|10:53:16|S|16|4.100000||
B|YPF|20251119|10:53:16|S|1|38.740000||
B|CADE|20251119|10:53:17|S|16|37.495000||
B|NUVB|20251119|10:53:17|S|100|6.580000||
B|GOOG|20251119|10:53:18|S|97|299.830000||
B|NFLX|20251119|10:53:18|S|321|111.330000||
B|NVDA|20251119|10:53:18|S|20|186.215000||
B|QQQ|20251119|10:53:18|S|52|602.390000||
B|RGTI|20251119|10:53:18|S|16|26.760000||
B|TGT|20251119|10:53:18|S|20|87.755000||
B|TSLA|20251119|10:53:18|S|100|405.917300||
B|YPF|20251119|10:53:18|S|1|38.730000||
B|AMD|20251119|10:53:19|S|300|231.890000||
B|ARQT|20251119|10:53:19|S|20|28.365000||
B|CRSH|20251119|10:53:19|S|140|3.014600||
B|GOOG|20251119|10:53:19|S|100|299.850000||
B|NET|20251119|10:53:19|S|1|194.897000||
B|NFLX|20251119|10:53:19|S|6|111.350000||
B|NFLX|20251119|10:53:19|S|344|111.350000||
B|TQQQ|20251119|10:53:19|S|50|101.269300||
B|YPF|20251119|10:53:19|S|1|38.740000||
B|IBIT|20251119|10:53:20|S|100|51.135000||
B|META|20251119|10:53:20|S|32|589.080000||
B|OPEX|20251119|10:53:20|S|100|22.100000||
B|OPEX|20251119|10:53:20|S|200|22.190000||
B|RKLB|20251119|10:53:20|S|5|43.438600||
B|VEA|20251119|10:53:20|S|2|59.809300||
B|AGIO|20251119|10:53:21|S|54|23.090000||
B|FTAI|20251119|10:53:21|S|100|163.080000||
B|MP|20251119|10:53:21|S|4|63.500000||
B|XRT|20251119|10:53:21|S|100|78.585000||
B|YPF|20251119|10:53:21|S|152|38.710000||
B|ZM|20251119|10:53:21|S|1|81.000000||
B|EEM|20251119|10:53:22|S|2|53.965000||
B|GKOS|20251119|10:53:22|S|19|95.975000||
B|IREN|20251119|10:53:22|S|70|49.410000||
B|META|20251119|10:53:22|S|2|589.140000||
B|NFLX|20251119|10:53:22|S|20|111.309100||
B|NVDA|20251119|10:53:22|S|45|186.190000||
B|ORCL|20251119|10:53:22|S|30|223.480000||
B|SOXL|20251119|10:53:22|S|100|36.275000||
B|TSLA|20251119|10:53:22|S|50|405.752200||
B|GOOGL|20251119|10:53:23|S|6|299.085000||
B|GOOGL|20251119|10:53:23|S|6|299.092100||
B|GOOGL|20251119|10:53:23|S|6|299.095000||
B|META|20251119|10:53:23|S|38|589.080000||
B|YPF|20251119|10:53:23|S|157|38.730000||
B|AMZN|20251119|10:53:24|S|100|220.999300||
B|GOOGL|20251119|10:53:24|S|6|299.091900||
B|GOOGL|20251119|10:53:24|S|6|299.110000||
B|QQQ|20251119|10:53:24|S|100|602.305000||
B|SMCI|20251119|10:53:24|S|31|34.219300||
B|SPSC|20251119|10:53:24|S|20|78.300000||
B|UPWK|20251119|10:53:24|S|100|18.110000||
B|YPF|20251119|10:53:24|S|1|38.710000||
B|YPF|20251119|10:53:24|S|1|38.710000||
B|ADBE|20251119|10:53:25|S|3|316.460000||
B|APLD|20251119|10:53:25|S|100|23.490000||
B|LAC|20251119|10:53:25|S|78|5.215000||
B|META|20251119|10:53:25|S|24|589.100000||
B|OLMA|20251119|10:53:25|S|100|23.520000||
B|ORCL|20251119|10:53:25|S|5|223.560000||
B|ORCL|20251119|10:53:25|S|50|223.560000||
B|VNT|20251119|10:53:25|S|19|34.570000||
B|IREN|20251119|10:53:26|S|18|49.320000||
B|LAMR|20251119|10:53:26|S|47|127.520000||
B|MAGN|20251119|10:53:26|S|300|8.090000||
B|MAGN|20251119|10:53:26|S|400|8.090000||
B|PLUG|20251119|10:53:26|S|100|1.855000||
B|TECS|20251119|10:53:26|S|1|18.846500||
B|VNOM|20251119|10:53:26|S|10|35.770000||
B|ATAI|20251119|10:53:27|S|100|3.880000||
B|PAAS|20251119|10:53:27|S|6|39.100000||
B|VTI|20251119|10:53:27|S|2|325.928500||
B|YPF|20251119|10:53:27|S|190|38.705000||
B|YPF|20251119|10:53:27|S|208|38.705000||
B|BRK/B|20251119|10:53:28|S|20|498.390000||
B|GMED|20251119|10:53:28|S|200|83.570000||
B|GMED|20251119|10:53:28|S|205|83.550000||
B|IBIT|20251119|10:53:28|S|10|51.105000||
B|ABBV|20251119|10:53:29|S|15|236.131000||
B|BAC|20251119|10:53:29|S|222|52.318500||
B|BRK/B|20251119|10:53:29|S|10|498.430000||
B|GOOGL|20251119|10:53:29|S|25|299.150000||
B|LAMR|20251119|10:53:29|S|1|127.570000||
B|MDXG|20251119|10:53:29|S|132|6.430000||
B|META|20251119|10:53:29|S|34|589.130000||
B|RDDT|20251119|10:53:29|S|75|189.420000||
B|UVXY|20251119|10:53:29|S|100|11.990000||
B|DELL|20251119|10:53:30|S|7|121.310000||
B|GGAL|20251119|10:53:30|S|2|50.780000||
B|NVDA|20251119|10:53:30|S|20|186.265000||
B|NVDA|20251119|10:53:30|S|200|186.237600||
B|PAAS|20251119|10:53:30|S|1|38.955000||
B|SEAT|20251119|10:53:30|S|303|7.984800||
B|TSLA|20251119|10:53:30|S|5|405.805000||
B|UNH|20251119|10:53:30|S|40|305.310000||
B|VST|20251119|10:53:31|S|4|180.680000||
B|YPF|20251119|10:53:31|S|300|38.705000||
B|ZM|20251119|10:53:31|S|1|81.040000||
B|ZS|20251119|10:53:31|S|40|295.710000||
B|COP|20251119|10:53:32|S|1|87.788300||
B|CRCG|20251119|10:53:32|E|200|2.237500||
B|GOOG|20251119|10:53:32|S|5|299.880000||
B|HIMS|20251119|10:53:32|S|50|35.589000||
B|NVDA|20251119|10:53:32|S|1|186.349300||
B|NVDL|20251119|10:53:32|S|50|89.915600||
B|TSLA|20251119|10:53:32|S|300|406.093400||
B|VXX|20251119|10:53:32|S|100|36.999300||
B|GOOG|20251119|10:53:33|S|104|299.920000||
B|KSS|20251119|10:53:33|S|40|15.190700||
B|LB|20251119|10:53:33|S|1|62.260000||
B|NUVB|20251119|10:53:33|S|100|6.610000||
B|NVDA|20251119|10:53:33|S|100|186.306200||
B|PLTR|20251119|10:53:33|S|43|167.440000||
B|SMCI|20251119|10:53:33|S|20|34.247000||
B|SPY|20251119|10:53:33|S|10|664.100700||
B|YPF|20251119|10:53:33|S|1|38.720000||
B|FRGT|20251119|10:53:34|S|100|1.270000||
B|IONX|20251119|10:53:34|S|100|62.680000||
B|RKLB|20251119|10:53:34|S|100|43.460000||
B|GOOG|20251119|10:53:35|S|103|299.910000||
B|GOOG|20251119|10:53:35|S|667|299.920000||
B|META|20251119|10:53:35|S|30|589.275000||
B|NVDA|20251119|10:53:35|S|100|186.235000||
B|PLTR|20251119|10:53:35|S|41|167.370000||
B|QQQ|20251119|10:53:35|S|100|602.279100||
B|QUBT|20251119|10:53:35|S|70|12.050000||
B|TQQQ|20251119|10:53:35|S|200|101.235000||
B|AMLX|20251119|10:53:36|S|10|14.940000||
B|B|20251119|10:53:36|S|100|38.135000||
B|GOOG|20251119|10:53:36|S|100|299.800000||
B|GOOG|20251119|10:53:36|S|200|299.800000||
B|IONQ|20251119|10:53:36|S|11|49.510000||
B|GOOG|20251119|10:53:37|S|5|299.820000||
B|MPC|20251119|10:53:37|S|29|193.230000||
B|NXE|20251119|10:53:37|S|20|8.210700||
B|OKLO|20251119|10:53:37|S|200|102.080000||
B|TSLA|20251119|10:53:37|S|10|405.728800||
B|YPF|20251119|10:53:37|S|1|38.705000||
B|ABAT|20251119|10:53:38|S|101|4.020000||
B|B|20251119|10:53:38|S|100|38.099300||
B|CQQQ|20251119|10:53:38|S|4|51.910000||
B|CRC|20251119|10:53:38|S|4|47.210000||
B|DVLT|20251119|10:53:38|E|25043|1.610000||
B|META|20251119|10:53:38|S|27|589.160000||
B|SCCO|20251119|10:53:38|S|3|124.980000||
B|TSLA|20251119|10:53:38|S|50|405.718000||
B|YPF|20251119|10:53:38|S|1|38.670000||
B|CEP|20251119|10:53:39|S|100|14.500000||
B|DIA|20251119|10:53:39|S|20|460.929100||
B|GSK|20251119|10:53:39|S|16|46.947600||
B|IONQ|20251119|10:53:39|S|30|49.410000||
B|NFLX|20251119|10:53:39|S|10|111.270000||
B|SOXS|20251119|10:53:39|S|800|4.100000||
B|TSLA|20251119|10:53:39|S|20|405.500000||
B|UNH|20251119|10:53:39|S|1|305.121300||
B|YPF|20251119|10:53:39|S|53|38.650000||
B|DOX|20251119|10:53:40|S|65|75.165500||
B|IDR|20251119|10:53:40|S|5|35.340000||
B|IREN|20251119|10:53:40|S|100|49.260000||
B|META|20251119|10:53:40|S|60|589.010000||
B|NVDA|20251119|10:53:40|S|20|186.132200||
B|SMCI|20251119|10:53:40|S|24|34.190000||
B|TSLA|20251119|10:53:40|S|80|405.620000||
B|TSLA|20251119|10:53:40|S|100|405.587800||
B|TSLA|20251119|10:53:40|S|100|405.618600||
B|TSLA|20251119|10:53:40|S|410|405.590000||
B|AMD|20251119|10:53:41|S|100|231.540000||
B|AU|20251119|10:53:41|S|100|82.260000||
B|BMNR|20251119|10:53:41|S|150|30.650700||
B|GOOG|20251119|10:53:41|S|650|299.690000||
B|NUVB|20251119|10:53:41|S|150|6.620000||
B|PSIX|20251119|10:53:41|S|20|53.740000||
B|QTUM|20251119|10:53:41|S|95|105.120000||
B|ADM|20251119|10:53:42|S|2|59.720000||
B|AMD|20251119|10:53:42|S|25|231.512700||
B|AMD|20251119|10:53:42|S|25|231.540000||
B|JD|20251119|10:53:42|S|100|28.995000||
B|LHX|20251119|10:53:42|S|55|283.835000||
B|NFLX|20251119|10:53:42|S|1|111.283000||
B|RIOT|20251119|10:53:42|S|66|13.479300||
B|TSLA|20251119|10:53:42|S|40|405.680000||
B|ZS|20251119|10:53:42|S|2|295.406500||
B|BMNR|20251119|10:53:43|S|100|30.660000||
B|IREN|20251119|10:53:43|S|150|49.327800||
B|QQQ|20251119|10:53:43|S|20|602.100000||
B|SOFI|20251119|10:53:43|S|20|26.249300||
B|TSLA|20251119|10:53:43|S|30|405.660000||
B|BBAR|20251119|10:53:44|S|3|15.510000||
B|CRML|20251119|10:53:44|S|70|8.380000||
B|GGAL|20251119|10:53:44|S|60|50.726700||
B|IWR|20251119|10:53:44|S|3|93.056100||
B|META|20251119|10:53:44|S|29|589.048700||
B|RKLB|20251119|10:53:44|S|400|43.450000||
B|TSLA|20251119|10:53:44|S|50|405.758000||
B|TSLR|20251119|10:53:44|S|85|26.850000||
B|BBAI|20251119|10:53:45|S|10|5.955000||
B|GGAL|20251119|10:53:45|S|122|50.770000||
B|GGAL|20251119|10:53:45|S|205|50.770000||
B|MSTR|20251119|10:53:45|S|20|191.630000||
B|PTON|20251119|10:53:45|S|10|7.075000||
B|WULF|20251119|10:53:45|S|200|12.480700||
B|AII|20251119|10:53:46|S|1|22.745000||
B|BBAR|20251119|10:53:46|S|4|15.510000||
B|GOOG|20251119|10:53:46|S|300|299.590000||
B|KZIA|20251119|10:53:46|S|10|8.070000||
B|POWL|20251119|10:53:46|S|3|300.170000||
B|SNDK|20251119|10:53:46|S|100|247.440000||
B|TSLA|20251119|10:53:46|S|60|405.621700||
B|BABA|20251119|10:53:47|S|15|160.275000||
B|BCRX|20251119|10:53:47|S|1700|6.850000||
B|CIVI|20251119|10:53:47|S|20|28.260000||
B|HUBS|20251119|10:53:47|S|1|366.091500||
B|MRVL|20251119|10:53:47|S|100|80.430000||
B|MRVL|20251119|10:53:47|S|300|80.420000||
B|MRVL|20251119|10:53:47|S|800|80.420000||
B|MU|20251119|10:53:47|S|100|229.490000||
B|RGTI|20251119|10:53:47|S|300|26.701800||
B|SGML|20251119|10:53:47|S|20|10.645000||
B|SGML|20251119|10:53:47|S|20|10.645000||
B|SQQQ|20251119|10:53:47|S|12696|14.950000||
B|AMD|20251119|10:53:48|S|200|231.530400||
B|BBAR|20251119|10:53:48|S|4|15.510000||
B|MP|20251119|10:53:48|S|100|63.320000||
B|MRVL|20251119|10:53:48|S|400|80.440000||
B|QBTS|20251119|10:53:48|S|957|23.840000||
B|VG|20251119|10:53:48|S|40|7.565000||
B|WIX|20251119|10:53:48|S|1|108.380000||
B|BBAR|20251119|10:53:49|S|3|15.520000||
B|QQQ|20251119|10:53:49|S|2|602.000000||
B|BBAR|20251119|10:53:50|S|5|15.520000||
B|GOOGL|20251119|10:53:50|S|300|298.970000||
B|NVDA|20251119|10:53:50|S|4|186.197700||
B|PL|20251119|10:53:50|S|5|12.219300||
B|BBAR|20251119|10:53:51|S|3|15.520000||
B|FIG|20251119|10:53:51|S|20|35.990000||
B|GOOG|20251119|10:53:51|S|89|299.595000||
B|OKLL|20251119|10:53:51|S|205|39.970000||
B|OKLO|20251119|10:53:51|S|150|101.955000||
B|SNDK|20251119|10:53:51|S|2|247.560000||
B|TSLA|20251119|10:53:51|S|20|405.373000||
B|AMD|20251119|10:53:52|S|100|231.340000||
B|AMD|20251119|10:53:52|S|100|231.350000||
B|BBAR|20251119|10:53:52|S|19|15.529100||
B|HMY|20251119|10:53:52|S|9|16.892300||
B|LQD|20251119|10:53:52|S|5|110.515000||
B|NFLX|20251119|10:53:52|S|1|111.250000||
B|TSLA|20251119|10:53:52|S|400|405.410000||
B|BBAR|20251119|10:53:53|S|1|15.548500||
B|BMY|20251119|10:53:53|S|9|46.250000||
B|CRCL|20251119|10:53:53|S|200|70.270000||
B|GOOG|20251119|10:53:53|S|77|299.615000||
B|GOOGL|20251119|10:53:53|S|100|298.950000||
B|JMIA|20251119|10:53:53|S|145|10.240900||
B|SPY|20251119|10:53:53|S|100|663.809300||
B|BLNK|20251119|10:53:54|S|30|1.380000||
B|IBIT|20251119|10:53:54|S|1|51.085000||
B|TLRY|20251119|10:53:54|S|323|0.990000||
B|TSLA|20251119|10:53:54|S|6|405.390000||
B|YPF|20251119|10:53:54|S|2|38.630000||
B|GOOG|20251119|10:53:55|S|20|299.770000||
B|IVP|20251119|10:53:55|S|100|0.129600||
B|NVDA|20251119|10:53:55|S|25|186.190000||
B|RGLD|20251119|10:53:55|S|8|190.260000||
B|TSLA|20251119|10:53:55|S|15|405.370000||
B|TSLA|20251119|10:53:55|S|200|405.410000||
B|UVXY|20251119|10:53:55|S|100|12.025000||
B|ZS|20251119|10:53:55|S|2|295.501100||
B|BE|20251119|10:53:56|S|45|112.234000||
B|CI|20251119|10:53:56|S|52|272.505000||
B|CRML|20251119|10:53:56|S|35|8.410000||
B|GILD|20251119|10:53:56|S|9|127.200000||
B|NVDA|20251119|10:53:56|S|3|186.185000||
B|OKLO|20251119|10:53:56|S|10|102.310000||
B|ORLY|20251119|10:53:56|S|10|98.440000||
B|PONY|20251119|10:53:56|S|50|12.285000||
B|SEAT|20251119|10:53:56|S|294|7.984800||
B|TSLA|20251119|10:53:56|S|25|405.470000||
B|IBIT|20251119|10:53:57|S|474|51.100000||
B|NVDA|20251119|10:53:57|S|20|186.189100||
B|NVDA|20251119|10:53:57|S|100|186.180000||
B|SOFI|20251119|10:53:57|S|1|26.235000||
B|STRC|20251119|10:53:57|S|5|95.690000||
B|TSLA|20251119|10:53:57|S|1|405.440000||
B|TSLA|20251119|10:53:57|S|25|405.417000||
B|TSLA|20251119|10:53:57|S|37|405.380000||
B|TSLA|20251119|10:53:57|S|150|405.440000||
B|Z|20251119|10:53:57|S|10|68.459000||
B|META|20251119|10:53:58|S|27|588.930000||
B|PLUG|20251119|10:53:58|S|1137|1.860000||
B|QQQ|20251119|10:53:58|S|5|602.035000||
B|QQQ|20251119|10:53:58|S|6|602.066800||
B|SOXS|20251119|10:53:58|S|50|4.110000||
B|TSLL|20251119|10:53:58|S|100|16.620000||
B|XYZ|20251119|10:53:58|S|1|58.365000||
B|YPF|20251119|10:53:58|S|11|38.647700||
B|CRWD|20251119|10:53:59|S|1|521.500000||
B|GGAL|20251119|10:53:59|S|50|50.780000||
B|NIO|20251119|10:53:59|S|100|5.850000||
B|NIO|20251119|10:53:59|S|100|5.850000||
B|NIO|20251119|10:53:59|S|818|5.849600||
B|TGT|20251119|10:53:59|S|9|87.510000||
B|TGT|20251119|10:53:59|S|9|87.510000||
B|TSLA|20251119|10:53:59|S|100|405.482700||
B|ANF|20251119|10:54:00|S|100|69.372000||
B|GOOG|20251119|10:54:00|S|5|299.660000||
B|NBIS|20251119|10:54:00|S|10|93.210000||
B|NIO|20251119|10:54:00|S|76|5.845000||
B|OLMA|20251119|10:54:00|S|30|23.340000||
B|SQQQ|20251119|10:54:00|S|25|14.955500||
B|TQQQ|20251119|10:54:00|S|2|101.055000||
B|TSLA|20251119|10:54:00|S|13|405.310000||
B|AMD|20251119|10:54:01|S|60|231.320000||
B|FIG|20251119|10:54:01|S|40|36.018600||
B|NIO|20251119|10:54:01|S|236|5.845000||
B|NVDA|20251119|10:54:01|S|1|186.126500||
B|PLTR|20251119|10:54:01|S|26|167.220000||
B|PSTV|20251119|10:54:01|S|100|0.503800||
B|SAP|20251119|10:54:01|S|2|237.780000||
B|TSLA|20251119|10:54:01|S|10|405.310000||
B|TSLA|20251119|10:54:01|S|10|405.350000||
B|TSLA|20251119|10:54:01|S|100|405.350000||
B|WELL|20251119|10:54:01|S|2|199.250000||
B|BIDU|20251119|10:54:02|S|20|115.240000||
B|NIO|20251119|10:54:02|S|347|5.845000||
B|TSLA|20251119|10:54:02|S|100|405.302700||
B|TSLA|20251119|10:54:02|S|174|405.340000||
B|TSLL|20251119|10:54:02|S|1|16.600000||
B|AMDL|20251119|10:54:03|S|50|18.850000||
B|CIFR|20251119|10:54:03|S|50|14.815000||
B|CIFR|20251119|10:54:03|S|500|14.815000||
B|EZU|20251119|10:54:03|S|149|61.076500||
B|HIMS|20251119|10:54:03|S|32|35.549000||
B|META|20251119|10:54:03|S|5|588.646500||
B|NVDA|20251119|10:54:03|S|100|186.085000||
B|ORCL|20251119|10:54:03|S|100|223.780000||
B|SOXS|20251119|10:54:03|S|1000|4.115000||
B|TGT|20251119|10:54:03|S|191|87.430000||
B|TQQQ|20251119|10:54:03|S|100|100.995000||
B|TSLA|20251119|10:54:03|S|10|405.320000||
B|TSLA|20251119|10:54:03|S|10|405.322900||
B|TSLA|20251119|10:54:03|S|100|405.358000||
B|AAL|20251119|10:54:04|S|20|12.310000||
B|AAL|20251119|10:54:04|S|20|12.310000||
B|CRCL|20251119|10:54:04|S|5|70.280000||
B|NVD|20251119|10:54:04|S|1400|8.250000||
B|TSLA|20251119|10:54:04|S|4|405.263200||
B|TSLA|20251119|10:54:04|S|340|405.210000||
B|ADBE|20251119|10:54:05|S|1|316.040000||
B|HOOD|20251119|10:54:05|S|50|116.570000||
B|META|20251119|10:54:05|S|5|588.680000||
B|SPY|20251119|10:54:05|S|10|663.807700||
B|TQQQ|20251119|10:54:05|S|10|101.026500||
B|TSLA|20251119|10:54:05|S|10|405.275000||
B|VICI|20251119|10:54:05|S|10|29.405000||
B|CLOV|20251119|10:54:06|S|50|2.318200||
B|EEM|20251119|10:54:06|S|2|53.945000||
B|FRGT|20251119|10:54:06|S|850|1.267400||
B|LITE|20251119|10:54:06|S|4|273.810000||
B|MRX|20251119|10:54:06|S|80|32.990000||
B|NSP|20251119|10:54:06|S|200|31.470000||
B|TSLA|20251119|10:54:06|S|10|405.305000||
B|TSLA|20251119|10:54:06|S|10|405.340000||
B|AMD|20251119|10:54:07|S|5|231.430000||
B|AMD|20251119|10:54:07|S|25|231.500000||
B|APLD|20251119|10:54:07|S|1|23.527000||
B|COST|20251119|10:54:07|S|3|880.380000||
B|CRM|20251119|10:54:07|S|10|228.150000||
B|IVP|20251119|10:54:07|S|100|0.128700||
B|SPY|20251119|10:54:07|S|9|663.899300||
B|TGS|20251119|10:54:07|S|28|30.930000||
B|BBAR|20251119|10:54:08|S|1100|15.620000||
B|BCRX|20251119|10:54:08|S|500|6.860000||
B|GGAL|20251119|10:54:08|S|72|50.870000||
B|GOOGL|20251119|10:54:08|S|100|299.140000||
B|NVDA|20251119|10:54:08|S|10|186.135000||
B|NVDA|20251119|10:54:08|S|300|186.142500||
B|QQQ|20251119|10:54:08|S|2|602.025000||
B|SQQQ|20251119|10:54:08|S|100|14.945000||
B|TSLA|20251119|10:54:08|S|40|405.460000||
B|TSLA|20251119|10:54:08|S|100|405.458000||
B|BMNR|20251119|10:54:09|S|100|30.750000||
B|NVDA|20251119|10:54:09|S|70|186.125000||
B|OPEN|20251119|10:54:09|S|371|6.835000||
B|SLV|20251119|10:54:09|S|100|46.880000||
B|SMCI|20251119|10:54:09|S|100|34.190000||
B|APLD|20251119|10:54:10|S|200|23.559300||
B|ARM|20251119|10:54:10|S|51|137.080000||
B|DKNG|20251119|10:54:10|S|3|29.485000||
B|MSTR|20251119|10:54:10|S|1|192.140000||
B|MSTR|20251119|10:54:10|S|10|192.140000||
B|MSTR|20251119|10:54:10|S|35|192.140000||
B|AUR|20251119|10:54:11|S|1|3.825000||
B|BCRX|20251119|10:54:11|S|900|6.860000||
B|NVDA|20251119|10:54:11|S|15|186.075000||
B|QQQ|20251119|10:54:11|S|109|602.000000||
B|RTX|20251119|10:54:11|S|40|174.220000||
B|SQQQ|20251119|10:54:11|S|204|14.948100||
B|TGT|20251119|10:54:11|S|300|87.460000||
B|TSLA|20251119|10:54:11|S|80|405.280000||
B|WELL|20251119|10:54:11|S|100|199.280000||
B|ADBE|20251119|10:54:12|S|40|315.800000||
B|HOOD|20251119|10:54:12|S|42|116.630000||
B|JEF|20251119|10:54:12|S|111|54.255000||
B|NFLX|20251119|10:54:12|S|10|111.240000||
B|SPY|20251119|10:54:12|S|100|663.839100||
B|TGT|20251119|10:54:12|S|300|87.460000||
B|TSLA|20251119|10:54:12|S|40|405.320000||
B|UROY|20251119|10:54:12|S|100|3.620000||
B|UVIX|20251119|10:54:12|S|400|11.545000||
B|GOOG|20251119|10:54:13|S|80|299.660000||
B|META|20251119|10:54:13|S|21|588.810000||
B|META|20251119|10:54:13|S|21|588.813100||
B|META|20251119|10:54:13|S|45|588.810000||
B|MU|20251119|10:54:13|S|23|229.210000||
B|NBIS|20251119|10:54:13|S|250|93.300000||
B|NVDA|20251119|10:54:13|S|2|186.045000||
B|PWP|20251119|10:54:13|S|1|17.590000||
B|VSEC|20251119|10:54:13|S|11|164.855000||
B|ARRY|20251119|10:54:14|S|14|7.127700||
B|CII|20251119|10:54:14|S|100|23.630000||
B|GLD|20251119|10:54:14|S|100|376.475000||
B|NVDA|20251119|10:54:14|S|10|186.047700||
B|TSLG|20251119|10:54:14|S|4|8.290000||
B|TSLL|20251119|10:54:14|S|100|16.605000||
B|VTI|20251119|10:54:14|S|3|325.843000||
B|BMNR|20251119|10:54:15|S|130|30.690000||
B|CRML|20251119|10:54:15|S|100|8.420000||
B|ETOR|20251119|10:54:15|S|20|38.050000||
B|HRB|20251119|10:54:15|S|63|44.674900||
B|TSLA|20251119|10:54:15|S|5|405.175000||
B|TSLA|20251119|10:54:15|S|5|405.200000||
B|VOO|20251119|10:54:15|S|40|610.320000||
B|BOKF|20251119|10:54:16|S|20|106.020000||
B|CLF|20251119|10:54:16|S|15|10.929200||
B|CLF|20251119|10:54:16|S|15|10.930000||
B|DVN|20251119|10:54:16|S|10|35.220000||
B|META|20251119|10:54:16|S|1|588.960000||
B|NVDA|20251119|10:54:16|S|25|186.030000||
B|NVDA|20251119|10:54:16|S|30|186.035000||
B|OSCR|20251119|10:54:16|S|45|14.235000||
B|SOFI|20251119|10:54:16|S|100|26.215000||
B|TSLA|20251119|10:54:16|S|50|405.193600||
B|TSLA|20251119|10:54:16|S|140|405.193600||
B|HELE|20251119|10:54:17|S|100|17.345000||
B|NIO|20251119|10:54:17|S|400|5.845000||
B|NVDA|20251119|10:54:17|S|2|186.047700||
B|NVDA|20251119|10:54:17|S|100|186.060000||
B|NVDA|20251119|10:54:17|S|190|186.035000||
B|PG|20251119|10:54:17|S|1|146.425000||
B|TSLA|20251119|10:54:17|S|10|405.178000||
B|TSLA|20251119|10:54:17|S|14|405.140000||
B|TSLA|20251119|10:54:17|S|20|405.170000||
B|EOSE|20251119|10:54:18|S|1100|13.325000||
B|GBDC|20251119|10:54:18|S|1700|13.870000||
B|NVDA|20251119|10:54:18|S|20|186.045200||
B|NVDA|20251119|10:54:18|S|194|186.055000||
B|USAR|20251119|10:54:18|S|30|14.760000||
B|USAR|20251119|10:54:18|S|300|14.760000||
B|UVIX|20251119|10:54:18|S|1442|11.560000||
B|AGNC|20251119|10:54:19|S|2700|10.085000||
B|CRK|20251119|10:54:19|S|10|24.650000||
B|ETHA|20251119|10:54:19|S|100|22.455000||
B|MARA|20251119|10:54:19|S|1|11.180000||
B|MU|20251119|10:54:19|S|111|229.120000||
B|NVDA|20251119|10:54:19|S|500|186.037700||
B|NXE|20251119|10:54:19|S|20|8.210700||
B|QUBT|20251119|10:54:19|S|300|12.015000||
B|TSLA|20251119|10:54:19|S|10|405.110000||
B|AMBA|20251119|10:54:20|S|10|86.100000||
B|COIN|20251119|10:54:20|S|20|253.870000||
B|CRL|20251119|10:54:20|S|20|157.820000||
B|ETHA|20251119|10:54:20|S|130|22.475000||
B|GGAL|20251119|10:54:20|S|10|50.840000||
B|NBIG|20251119|10:54:20|S|1700|8.860000||
B|OLMA|20251119|10:54:20|S|10|22.970000||
B|OLMA|20251119|10:54:20|S|100|22.929500||
B|PLTZ|20251119|10:54:20|S|400|7.439300||
B|PYPL|20251119|10:54:20|S|2|60.007700||
B|QQQM|20251119|10:54:20|S|100|247.770000||
B|TSLA|20251119|10:54:20|S|10|405.145000||
B|TSLA|20251119|10:54:20|S|20|405.120000||
B|TSLA|20251119|10:54:20|S|30|405.120000||
B|BN|20251119|10:54:21|S|100|43.020000||
B|ETOR|20251119|10:54:21|S|20|37.906500||
B|GGAL|20251119|10:54:21|S|25|50.860000||
B|LINE|20251119|10:54:21|S|100|33.360000||
B|NVDS|20251119|10:54:21|S|500|32.325000||
B|QQQ|20251119|10:54:21|S|11|601.815200||
B|TSLA|20251119|10:54:21|S|10|405.180000||
B|TSLA|20251119|10:54:21|S|11|405.162400||
B|TSLA|20251119|10:54:21|S|20|405.170000||
B|TSLA|20251119|10:54:21|S|100|405.180000||
B|CEPU|20251119|10:54:22|S|14|14.730000||
B|ETOR|20251119|10:54:22|S|10|37.910000||
B|IREN|20251119|10:54:22|S|20|49.460000||
B|MU|20251119|10:54:22|S|10|229.190000||
B|NVDA|20251119|10:54:22|S|15|186.035000||
B|OLMA|20251119|10:54:22|S|200|22.920000||
B|QQQ|20251119|10:54:22|S|100|601.845000||
B|URA|20251119|10:54:22|S|100|44.970600||
B|EPC|20251119|10:54:23|S|20|16.910000||
B|EXAS|20251119|10:54:23|S|41|71.080000||
B|FEDU|20251119|10:54:23|S|10|14.200000||
B|INSM|20251119|10:54:23|S|1|202.590000||
B|LAC|20251119|10:54:23|S|130|5.215000||
B|MTVA|20251119|10:54:23|S|100|0.821900||
B|SQQQ|20251119|10:54:23|S|860|14.970000||
B|TSLA|20251119|10:54:23|S|140|405.238900||
B|TSLA|20251119|10:54:23|S|160|405.240000||
B|ADP|20251119|10:54:24|S|1|249.350000||
B|TARA|20251119|10:54:24|S|100|6.250000||
B|ZM|20251119|10:54:24|S|1|80.985000||
B|ZM|20251119|10:54:24|S|5|80.980000||
B|CRCL|20251119|10:54:25|S|36|70.205000||
B|IBIT|20251119|10:54:25|S|100|51.080000||
B|IBIT|20251119|10:54:25|S|100|51.080000||
B|IBIT|20251119|10:54:25|S|500|51.085000||
B|MELI|20251119|10:54:25|S|1|2074.299700||
B|META|20251119|10:54:25|S|64|588.940000||
B|MKC|20251119|10:54:25|S|1|65.970000||
B|NVDA|20251119|10:54:25|S|100|186.029300||
B|NVDA|20251119|10:54:25|S|100|186.029300||
B|PYPL|20251119|10:54:25|S|2|60.007700||
B|PYPL|20251119|10:54:25|S|10|60.005000||
B|QQQ|20251119|10:54:25|S|60|601.850000||
B|TSLA|20251119|10:54:25|S|25|405.300000||
B|TSLA|20251119|10:54:25|S|28|405.340000||
B|UVIX|20251119|10:54:25|S|700|11.580000||
B|HIMS|20251119|10:54:26|S|500|35.569100||
B|NVDA|20251119|10:54:26|S|20|186.059600||
B|SPY|20251119|10:54:26|S|30|663.835000||
B|BMNR|20251119|10:54:27|S|100|30.745000||
B|CVNA|20251119|10:54:27|S|2|327.980000||
B|INTC|20251119|10:54:27|S|200|35.130000||
B|INTC|20251119|10:54:27|S|5626|35.130000||
B|QQQ|20251119|10:54:27|S|25|601.910000||
B|SERV|20251119|10:54:27|S|125|9.265400||
B|SOXS|20251119|10:54:27|S|1565|4.115000||
B|TSLA|20251119|10:54:27|S|100|405.320000||
B|AMZN|20251119|10:54:28|S|7|220.930000||
B|BDX|20251119|10:54:28|S|12|189.660000||
B|HIVE|20251119|10:54:28|S|753|3.225000||
B|PLTR|20251119|10:54:28|S|100|167.198500||
B|QQQ|20251119|10:54:28|S|180|601.915000||
B|SQQQ|20251119|10:54:28|S|25|14.960000||
B|UPXI|20251119|10:54:28|S|100|2.930000||
B|UPXI|20251119|10:54:28|S|2000|2.930000||
B|ZTS|20251119|10:54:28|S|5|117.218700||
B|AMD|20251119|10:54:29|S|25|231.310000||
B|AMD|20251119|10:54:29|S|26|231.345000||
B|ARM|20251119|10:54:29|S|1|137.050000||
B|NUVB|20251119|10:54:29|S|50|6.660000||
B|TSLA|20251119|10:54:29|S|15|405.280000||
B|UVXY|20251119|10:54:29|S|80|12.030000||
B|ALAB|20251119|10:54:30|S|20|142.180000||
B|FRGT|20251119|10:54:30|S|1000|1.270000||
B|JOBY|20251119|10:54:30|S|500|13.846500||
B|PLTR|20251119|10:54:30|S|100|167.170000||
B|TSLA|20251119|10:54:30|S|50|405.250000||
B|BCRX|20251119|10:54:31|S|400|6.860000||
B|FRMI|20251119|10:54:31|S|100|17.120000||
B|MTB|20251119|10:54:31|S|6|182.340000||
B|NVDA|20251119|10:54:31|S|100|186.040700||
B|SNDK|20251119|10:54:31|S|786|247.140000||
B|AMD|20251119|10:54:32|S|75|231.350000||
B|AMDL|20251119|10:54:32|S|10|18.850000||
B|PLTR|20251119|10:54:32|S|400|167.155000||
B|TMC|20251119|10:54:32|S|250|5.446200||
B|UVXY|20251119|10:54:32|S|100|12.035000||
B|VOO|20251119|10:54:32|S|15|610.330000||
B|AMD|20251119|10:54:33|S|10|231.360000||
B|GOOG|20251119|10:54:33|S|1|299.718300||
B|META|20251119|10:54:33|S|1|589.050000||
B|OKLO|20251119|10:54:33|S|50|102.230000||
B|ORCL|20251119|10:54:33|S|157|224.090000||
B|PYPL|20251119|10:54:33|S|10|60.029300||
B|SQQQ|20251119|10:54:33|S|4000|14.960000||
B|TSLL|20251119|10:54:33|S|200|16.615000||
B|ZM|20251119|10:54:33|S|4|80.985000||
B|ABAT|20251119|10:54:34|S|100|4.030000||
B|LI|20251119|10:54:34|S|100|18.030000||
B|UVIX|20251119|10:54:34|S|160|11.565000||
B|IREN|20251119|10:54:35|S|60|49.460000||
B|MPC|20251119|10:54:35|S|1|193.018400||
B|NVDA|20251119|10:54:35|S|100|186.180000||
B|SOXL|20251119|10:54:35|S|50|36.245000||
B|TSLL|20251119|10:54:35|S|31|16.615000||
B|ASML|20251119|10:54:36|S|20|1027.470000||
B|BAK|20251119|10:54:36|S|2|3.170700||
B|ETHA|20251119|10:54:36|S|100|22.545000||
B|GOOG|20251119|10:54:36|S|100|299.631700||
B|NAGE|20251119|10:54:36|S|400|6.900000||
B|SGOV|20251119|10:54:36|S|128|100.560000||
B|TSLA|20251119|10:54:36|S|100|405.337000||
B|AMD|20251119|10:54:37|S|18|231.600000||
B|AMD|20251119|10:54:37|S|100|231.590000||
B|IBIT|20251119|10:54:37|S|20|51.125000||
B|MNDY|20251119|10:54:37|S|3|151.060000||
B|NVDL|20251119|10:54:37|S|65|89.810000||
B|AIG|20251119|10:54:38|S|14|76.190000||
B|IVV|20251119|10:54:38|S|1|667.190000||
B|IVV|20251119|10:54:38|S|3|667.185000||
B|OPEN|20251119|10:54:38|E|500|6.835200||
B|QBTS|20251119|10:54:38|S|100|23.850000||
B|TSLA|20251119|10:54:38|S|200|405.620000||
B|UPRO|20251119|10:54:38|S|400|107.955000||
B|VZ|20251119|10:54:38|S|100|41.155000||
B|COIN|20251119|10:54:39|S|58|254.110000||
B|COST|20251119|10:54:39|S|10|880.290000||
B|GOOG|20251119|10:54:39|S|100|299.580000||
B|GOOG|20251119|10:54:39|S|200|299.581200||
B|GSG|20251119|10:54:39|S|17|23.165000||
B|HIMS|20251119|10:54:39|S|2|35.600000||
B|MRVL|20251119|10:54:39|S|100|80.520000||
B|MUU|20251119|10:54:39|S|100|72.830000||
B|NVDA|20251119|10:54:39|S|40|186.205000||
B|SPY|20251119|10:54:39|S|150|663.907700||
B|SYY|20251119|10:54:39|S|100|75.720000||
B|MUU|20251119|10:54:40|S|100|72.890000||
B|SNDK|20251119|10:54:40|S|20|247.351000||
B|SQQQ|20251119|10:54:40|S|20|14.950000||
B|ZYXI|20251119|10:54:40|S|200|0.613800||
B|RCUS|20251119|10:54:41|S|13|20.540000||
B|SOXS|20251119|10:54:41|S|200|4.105000||
B|ZYXI|20251119|10:54:41|E|50|0.613400||
B|AMD|20251119|10:54:42|S|100|231.610000||
B|CEG|20251119|10:54:42|S|6|359.790000||
B|KO|20251119|10:54:42|S|300|71.077200||
B|NVDA|20251119|10:54:42|S|100|186.190000||
B|SPXL|20251119|10:54:42|S|5|205.284700||
B|VOO|20251119|10:54:42|S|50|610.425000||
B|AMD|20251119|10:54:43|S|400|231.645900||
B|MARA|20251119|10:54:43|S|100|11.225000||
B|NVDA|20251119|10:54:43|S|150|186.235000||
B|SCHD|20251119|10:54:43|S|29|27.000000||
B|SLV|20251119|10:54:43|S|7|46.900000||
B|GLBE|20251119|10:54:44|S|20|34.550000||
B|GOOGL|20251119|10:54:44|S|20|298.990000||
B|META|20251119|10:54:44|S|5|589.073000||
B|NIO|20251119|10:54:44|S|177|5.850700||
B|SOFI|20251119|10:54:44|S|50|26.225000||
B|SPXL|20251119|10:54:44|S|100|205.318800||
B|SPY|20251119|10:54:44|S|100|663.919300||
B|AMBA|20251119|10:54:45|S|54|86.230000||
B|CMBT|20251119|10:54:45|S|50|10.277300||
B|DUOL|20251119|10:54:45|S|40|172.870000||
B|UBER|20251119|10:54:45|S|25|89.995000||
B|AMD|20251119|10:54:46|S|93|231.658300||
B|EHC|20251119|10:54:46|S|1|111.425300||
B|GOOG|20251119|10:54:46|S|10|299.610000||
B|HD|20251119|10:54:46|S|47|334.270000||
B|HD|20251119|10:54:46|S|80|334.270000||
B|MSTR|20251119|10:54:46|S|10|192.390000||
B|TSLA|20251119|10:54:46|S|50|405.450000||
B|TSLL|20251119|10:54:46|S|200|16.630000||
B|BE|20251119|10:54:47|S|170|112.440000||
B|COIN|20251119|10:54:47|S|2|254.360000||
B|OC|20251119|10:54:47|S|37|98.675500||
B|SNDK|20251119|10:54:47|S|25|247.671600||
B|SPY|20251119|10:54:47|S|400|664.028100||
B|TQQQ|20251119|10:54:47|S|400|101.205000||
B|IBM|20251119|10:54:48|S|2|289.340000||
B|NBIS|20251119|10:54:48|S|100|93.350000||
B|NUVB|20251119|10:54:48|S|42|6.665000||
B|PLTZ|20251119|10:54:48|S|200|7.425000||
B|SNDK|20251119|10:54:48|S|10|247.390000||
B|SQQQ|20251119|10:54:48|S|798|14.940000||
B|TSLL|20251119|10:54:48|S|1600|16.640000||
B|VGT|20251119|10:54:48|S|40|740.700000||
B|BE|20251119|10:54:49|S|19|112.520800||
B|DOW|20251119|10:54:49|S|30|21.550000||
B|ETHU|20251119|10:54:49|S|30|59.240000||
B|FRGT|20251119|10:54:49|S|600|1.270000||
B|HOOD|20251119|10:54:49|S|25|116.915600||
B|HTZ|20251119|10:54:49|S|50|5.038400||
B|NBIS|20251119|10:54:49|S|200|93.375000||
B|PLTR|20251119|10:54:49|S|10|167.360000||
B|SNAP|20251119|10:54:49|S|10|8.215000||
B|B|20251119|10:54:50|S|9|38.310700||
B|ECO|20251119|10:54:50|S|21|36.855000||
B|MSTY|20251119|10:54:50|S|200|7.785000||
B|OKLO|20251119|10:54:50|S|100|102.280000||
B|OPEN|20251119|10:54:50|S|700|6.835000||
B|PLTR|20251119|10:54:50|S|100|167.398000||
B|ZM|20251119|10:54:50|S|1|80.985000||
B|CEG|20251119|10:54:51|S|20|359.960000||
B|CEG|20251119|10:54:51|S|73|359.950000||
B|GILD|20251119|10:54:51|S|1|127.250000||
B|OLMA|20251119|10:54:51|S|30|22.865000||
B|OPEN|20251119|10:54:51|S|5|6.835000||
B|QQQ|20251119|10:54:51|S|2|602.240000||
B|SPY|20251119|10:54:51|S|800|664.028200||
B|TSLA|20251119|10:54:51|S|20|405.620000||
B|TSLA|20251119|10:54:51|S|50|405.670000||
B|TSLA|20251119|10:54:51|S|100|405.738500||
B|UPRO|20251119|10:54:51|S|600|108.013000||
B|UVIX|20251119|10:54:51|S|200|11.535000||
B|BMNU|20251119|10:54:52|S|172|7.670000||
B|GOOG|20251119|10:54:52|S|200|299.735000||
B|KGC|20251119|10:54:52|S|98|25.710000||
B|MU|20251119|10:54:52|S|738|229.710000||
B|NUVB|20251119|10:54:52|S|25|6.664800||
B|ONDS|20251119|10:54:52|S|500|7.685000||
B|SOXL|20251119|10:54:52|S|50|36.295000||
B|TPST|20251119|10:54:52|S|7|5.180000||
B|TQQQ|20251119|10:54:52|S|50|101.175000||
B|TSLA|20251119|10:54:52|S|100|405.600000||
B|TSLA|20251119|10:54:52|S|100|405.602900||
B|Z|20251119|10:54:52|S|8|68.448700||
B|AMD|20251119|10:54:53|S|50|231.670000||
B|BABA|20251119|10:54:53|S|26|160.330000||
B|CIFR|20251119|10:54:53|S|2|14.925000||
B|DIS|20251119|10:54:53|S|100|106.505000||
B|IRE|20251119|10:54:53|S|15|12.190000||
B|MSTU|20251119|10:54:54|S|50|1.460000||
B|OLMA|20251119|10:54:54|S|5|22.810000||
B|MSFT|20251119|10:54:55|S|44|490.280000||
B|PAHC|20251119|10:54:55|S|100|43.230000||
B|PAHC|20251119|10:54:55|S|100|43.250000||
B|PAHC|20251119|10:54:55|S|200|43.240000||
B|VZ|20251119|10:54:55|S|100|41.155000||
B|CPA|20251119|10:54:56|S|50|124.920000||
B|CVNA|20251119|10:54:56|S|10|328.100000||
B|IBIT|20251119|10:54:56|S|100|51.145500||
B|NXPI|20251119|10:54:56|S|10|189.900000||
B|OLMA|20251119|10:54:56|S|30|22.760000||
B|QLD|20251119|10:54:56|S|121|136.259100||
B|QQQ|20251119|10:54:56|S|2|602.160000||
B|RDDT|20251119|10:54:56|S|1|189.590000||
B|RIO|20251119|10:54:56|S|200|69.516400||
B|TMC|20251119|10:54:56|S|100|5.465000||
B|TSLA|20251119|10:54:56|S|2|405.840000||
B|TSM|20251119|10:54:56|S|20|282.550000||
B|COIN|20251119|10:54:57|S|98|254.400000||
B|NVDA|20251119|10:54:57|S|20|186.215000||
B|PSTV|20251119|10:54:57|S|100|0.503800||
B|RDW|20251119|10:54:57|S|60|5.610000||
B|SNDK|20251119|10:54:57|S|100|247.420000||
B|SOXL|20251119|10:54:57|S|200|36.275000||
B|TSLA|20251119|10:54:57|S|10|405.747800||
B|XPEV|20251119|10:54:57|S|30|21.280000||
B|FBTC|20251119|10:54:58|S|20|78.565000||
B|NFLX|20251119|10:54:58|S|1|111.319000||
B|QQQ|20251119|10:54:58|S|60|602.130000||
B|MARA|20251119|10:54:59|S|310|11.225000||
B|OLMA|20251119|10:54:59|S|50|22.740000||
B|TEM|20251119|10:54:59|S|70|67.640000||
B|TSLL|20251119|10:54:59|S|559|16.640000||
B|UVXY|20251119|10:54:59|S|400|12.020000||
B|XRT|20251119|10:54:59|S|100|78.530000||
B|XRT|20251119|10:54:59|S|202|78.530000||
B|AMD|20251119|10:55:00|S|100|231.655000||
B|BIDU|20251119|10:55:00|S|100|115.500000||
B|BIDU|20251119|10:55:00|S|1500|115.580000||
B|IBIT|20251119|10:55:00|S|326|51.140000||
B|IBRX|20251119|10:55:00|S|1000|2.125000||
B|IONQ|20251119|10:55:00|S|94|49.470000||
B|IONQ|20251119|10:55:00|S|100|49.490000||
B|PL|20251119|10:55:00|S|700|12.170000||
B|PL|20251119|10:55:00|S|2377|12.170000||
B|PL|20251119|10:55:00|S|4023|12.170000||
B|QQQ|20251119|10:55:00|S|30|602.090000||
B|TSLA|20251119|10:55:00|S|1|405.495000||
B|BIDU|20251119|10:55:01|S|300|115.580000||
B|SOXL|20251119|10:55:01|S|300|36.255000||
B|TLRY|20251119|10:55:01|S|100|0.988900||
B|YPF|20251119|10:55:01|S|5|38.630000||
B|CTRI|20251119|10:55:02|S|20|19.760000||
B|NVDA|20251119|10:55:02|S|300|186.162300||
B|SQQQ|20251119|10:55:02|S|59|14.945000||
B|SQQQ|20251119|10:55:02|S|133|14.945000||
B|TFC|20251119|10:55:02|S|73|44.505000||
B|GOOG|20251119|10:55:03|S|250|299.693200||
B|LI|20251119|10:55:03|S|300|18.035000||
B|NFE|20251119|10:55:03|S|50|1.220000||
B|SGMT|20251119|10:55:03|S|20|8.020000||
B|STE|20251119|10:55:03|S|19|253.590000||
B|STE|20251119|10:55:03|S|20|253.600000||
B|V|20251119|10:55:03|S|1|322.190000||
B|VZLA|20251119|10:55:03|S|400|4.715000||
B|AMD|20251119|10:55:04|S|100|231.555000||
B|BA|20251119|10:55:04|S|83|184.010000||
B|GGLL|20251119|10:55:04|S|10|92.980000||
B|SYF|20251119|10:55:04|S|20|72.170000||
B|TQQQ|20251119|10:55:04|S|10|101.090000||
B|AMD|20251119|10:55:05|S|100|231.611400||
B|BRK/B|20251119|10:55:05|S|9|498.480000||
B|CABO|20251119|10:55:05|S|40|100.560000||
B|LEU|20251119|10:55:05|S|100|258.900000||
B|OPEN|20251119|10:55:05|S|35|6.825000||
B|SLRX|20251119|10:55:05|E|5|0.756300||
B|TQQQ|20251119|10:55:05|S|1|101.121500||
B|CTNM|20251119|10:55:06|S|200|11.910000||
B|GDXU|20251119|10:55:06|S|50|180.150000||
B|MRVL|20251119|10:55:06|S|193|80.440000||
B|ORCL|20251119|10:55:06|S|15|224.090000||
B|SPNS|20251119|10:55:06|S|20|43.195000||
B|TSLA|20251119|10:55:06|S|40|405.490000||
B|UVXY|20251119|10:55:06|S|320|12.025000||
B|ADBE|20251119|10:55:07|S|32|316.175000||
B|AMD|20251119|10:55:07|S|12|231.690000||
B|BA|20251119|10:55:07|S|100|184.036000||
B|FG|20251119|10:55:07|S|200|29.810000||
B|TQQQ|20251119|10:55:07|S|200|101.095000||
B|ACHR|20251119|10:55:08|S|4|7.515000||
B|GLD|20251119|10:55:08|S|90|376.710000||
B|INTC|20251119|10:55:08|S|1200|35.155000||
B|LOW|20251119|10:55:08|S|20|231.460000||
B|ORCL|20251119|10:55:08|S|14|224.050000||
B|PLTR|20251119|10:55:08|S|2|167.165000||
B|SRPT|20251119|10:55:08|S|12|16.360000||
B|BMNR|20251119|10:55:09|S|100|30.775000||
B|IONQ|20251119|10:55:09|S|2|49.460000||
B|MU|20251119|10:55:09|S|5|229.490000||
B|OKLO|20251119|10:55:09|S|5|102.270000||
B|TSLA|20251119|10:55:09|S|29|405.458000||
B|TSLA|20251119|10:55:09|S|63|405.427500||
B|UNCY|20251119|10:55:09|S|500|5.720000||
B|XYL|20251119|10:55:09|S|7|139.480000||
B|ZS|20251119|10:55:09|S|40|295.525000||
B|AVGO|20251119|10:55:10|S|100|353.130000||
B|IREX|20251119|10:55:10|S|100|20.220000||
B|LUV|20251119|10:55:10|S|100|32.195000||
B|PLUG|20251119|10:55:10|E|615|1.833500||
B|TSLA|20251119|10:55:10|S|20|405.420000||
B|INTC|20251119|10:55:11|S|8|35.155000||
B|IREX|20251119|10:55:11|S|100|20.190000||
B|SOXL|20251119|10:55:11|E|50|36.208500||
B|TSLA|20251119|10:55:11|S|10|405.350000||
B|ARQT|20251119|10:55:12|S|300|28.385000||
B|HOOD|20251119|10:55:12|S|100|116.550000||
B|NVDA|20251119|10:55:12|S|100|186.105000||
B|WEN|20251119|10:55:12|S|7|8.207900||
B|AMD|20251119|10:55:13|S|100|231.507200||
B|ENPH|20251119|10:55:13|S|20|27.720000||
B|JEPQ|20251119|10:55:13|S|1|57.255000||
B|VVX|20251119|10:55:13|S|90|52.580000||
B|BA|20251119|10:55:14|S|100|184.090000||
B|CIFR|20251119|10:55:14|S|43|14.886200||
B|GRRR|20251119|10:55:14|S|1|14.150000||
B|LOW|20251119|10:55:14|S|80|231.380000||
B|NVDA|20251119|10:55:14|S|100|186.080900||
B|TSLA|20251119|10:55:14|S|10|405.210000||
B|ZM|20251119|10:55:14|S|1|80.965000||
B|ZM|20251119|10:55:14|S|1|80.965000||
B|ZM|20251119|10:55:14|S|1|80.965000||
B|ZM|20251119|10:55:14|S|1|80.965000||
B|ZS|20251119|10:55:14|S|2|295.450600||
B|GOOG|20251119|10:55:15|S|77|299.610000||
B|GOOG|20251119|10:55:15|S|100|299.610000||
B|IONQ|20251119|10:55:15|S|30|49.400000||
B|OLMA|20251119|10:55:15|S|1|22.670000||
B|OPEN|20251119|10:55:15|S|200|6.825000||
B|OPEN|20251119|10:55:15|S|300|6.825000||
B|SMH|20251119|10:55:15|S|50|339.870000||
B|SSO|20251119|10:55:15|S|1|110.169300||
B|UPXI|20251119|10:55:15|S|2000|2.920000||
B|UPXI|20251119|10:55:15|S|7599|2.920000||
B|ZS|20251119|10:55:15|S|40|295.447000||
B|ZTO|20251119|10:55:15|S|100|18.990000||
B|ZTO|20251119|10:55:15|S|100|18.990000||
B|ZTO|20251119|10:55:15|S|300|18.990000||
B|AMD|20251119|10:55:16|S|25|231.203900||
B|CRWV|20251119|10:55:16|S|20|74.780000||
B|FRGT|20251119|10:55:16|S|252|1.278000||
B|GLD|20251119|10:55:16|S|50|376.540000||
B|INTU|20251119|10:55:16|S|1|652.450000||
B|SOXS|20251119|10:55:16|S|49872|4.120000||
B|TSLA|20251119|10:55:16|S|15|404.980000||
B|TSLA|20251119|10:55:16|S|15|404.981600||
B|TSLA|20251119|10:55:16|S|200|405.000000||
B|COIN|20251119|10:55:17|S|5|254.145000||
B|FRGT|20251119|10:55:17|S|576|1.280000||
B|NVDA|20251119|10:55:17|S|10|185.935000||
B|OPEN|20251119|10:55:17|S|120|6.825000||
B|TSLA|20251119|10:55:17|S|6|404.950000||
B|TYL|20251119|10:55:17|S|2|466.830000||
B|CMG|20251119|10:55:18|S|37|30.955000||
B|FSOL|20251119|10:55:18|S|10|15.749800||
B|GLD|20251119|10:55:18|S|10|376.580000||
B|INOD|20251119|10:55:18|S|2|56.220000||
B|KZIA|20251119|10:55:18|S|370|8.040000||
B|NFLX|20251119|10:55:18|S|1|111.285000||
B|TSLA|20251119|10:55:18|S|20|405.165000||
B|TSM|20251119|10:55:18|S|7|282.380000||
B|ZM|20251119|10:55:18|S|1|80.900000||
B|AMD|20251119|10:55:19|S|100|231.230000||
B|GOOG|20251119|10:55:19|S|5|299.592200||
B|KMX|20251119|10:55:19|S|10|33.845000||
B|MLCO|20251119|10:55:19|S|800|8.770000||
B|MSTR|20251119|10:55:19|S|1|191.275600||
B|MSTR|20251119|10:55:19|S|80|191.120000||
B|MSTR|20251119|10:55:19|S|125|191.110000||
B|NABL|20251119|10:55:19|S|1200|7.130000||
B|TSLA|20251119|10:55:19|S|4|405.178000||
B|TSLA|20251119|10:55:19|S|10|405.178000||
B|TSLA|20251119|10:55:19|S|80|405.000000||
B|AMD|20251119|10:55:20|S|89|231.200000||
B|DKNG|20251119|10:55:20|S|1|29.455000||
B|ELF|20251119|10:55:20|S|1|71.053000||
B|GOOG|20251119|10:55:20|S|100|299.462000||
B|HD|20251119|10:55:20|S|4|335.030000||
B|IREN|20251119|10:55:20|S|50|49.488000||
B|LRCX|20251119|10:55:20|S|50|148.960000||
B|MSFT|20251119|10:55:20|S|23|489.760500||
B|NBIS|20251119|10:55:20|S|35|93.050000||
B|NVDA|20251119|10:55:20|S|12|185.810000||
B|NVDA|20251119|10:55:20|S|100|185.750000||
B|RGTZ|20251119|10:55:20|S|75|24.640000||
B|TSLL|20251119|10:55:20|S|70|16.590000||
B|COIN|20251119|10:55:21|S|1|254.110000||
B|HD|20251119|10:55:21|S|15|335.030000||
B|OKLO|20251119|10:55:21|S|50|101.790000||
B|PFF|20251119|10:55:21|S|100|30.565000||
B|RTX|20251119|10:55:21|S|20|174.260000||
B|TSM|20251119|10:55:21|S|19|282.221100||
B|V|20251119|10:55:21|S|5|322.084100||
B|ZM|20251119|10:55:21|S|1|80.915000||
B|AMD|20251119|10:55:22|S|100|231.257200||
B|AMD|20251119|10:55:22|S|100|231.260000||
B|BA|20251119|10:55:22|S|22|184.030000||
B|BA|20251119|10:55:22|S|100|184.070000||
B|BX|20251119|10:55:22|S|6|135.928600||
B|CCLD|20251119|10:55:22|S|100|2.950000||
B|DY|20251119|10:55:22|S|5|328.230000||
B|GOOG|20251119|10:55:22|S|100|299.550000||
B|LEU|20251119|10:55:22|S|20|259.500000||
B|MSTR|20251119|10:55:22|S|93|191.086100||
B|NVD|20251119|10:55:22|S|200|8.270000||
B|NVDA|20251119|10:55:22|S|10|185.855000||
B|PK|20251119|10:55:22|S|44|10.139300||
B|TSLA|20251119|10:55:22|S|50|405.227600||
B|AMD|20251119|10:55:23|S|9|231.310000||
B|GOOGL|20251119|10:55:23|S|5|298.890000||
B|QBTZ|20251119|10:55:23|S|91|21.130000||
B|TSLA|20251119|10:55:23|S|20|405.190000||
B|UPST|20251119|10:55:23|S|47|37.610000||
B|AMD|20251119|10:55:24|S|100|231.290000||
B|BBBY|20251119|10:55:24|S|20|6.015000||
B|BE|20251119|10:55:24|S|19|111.980000||
B|BMBL|20251119|10:55:24|S|1220|3.465000||
B|ORCL|20251119|10:55:24|S|2|223.820000||
B|PK|20251119|10:55:24|S|44|10.139300||
B|PLTR|20251119|10:55:24|S|400|167.010000||
B|POET|20251119|10:55:24|S|50|4.298500||
B|TQQQ|20251119|10:55:24|S|50|100.920000||
B|ZM|20251119|10:55:24|S|1|80.915000||
B|AMD|20251119|10:55:25|S|91|231.296000||
B|BA|20251119|10:55:25|S|100|184.070000||
B|BA|20251119|10:55:25|S|101|184.030000||
B|LRCX|20251119|10:55:25|S|30|149.080100||
B|PYPL|20251119|10:55:25|S|100|60.032300||
B|TSLL|20251119|10:55:25|S|100|16.575000||
B|AMD|20251119|10:55:26|S|100|231.170000||
B|GAP|20251119|10:55:26|S|7|23.520700||
B|META|20251119|10:55:26|S|10|588.920000||
B|MSTR|20251119|10:55:26|S|50|191.002200||
B|MSTR|20251119|10:55:26|S|120|191.010000||
B|NEM|20251119|10:55:26|S|20|88.410000||
B|OPEN|20251119|10:55:26|S|1|6.815000||
B|SHAK|20251119|10:55:26|S|10|86.030000||
B|TGT|20251119|10:55:26|S|60|87.512500||
B|Z|20251119|10:55:26|S|51|68.445000||
B|AMD|20251119|10:55:27|S|300|231.130000||
B|TSLA|20251119|10:55:27|S|400|404.810000||
B|VT|20251119|10:55:27|S|1|136.995000||
B|GLD|20251119|10:55:28|S|25|376.790000||
B|NCIQ|20251119|10:55:28|S|2|23.528500||
B|NVDA|20251119|10:55:28|S|572|185.850000||
B|STE|20251119|10:55:28|S|20|253.590000||
B|TMF|20251119|10:55:28|S|280|39.895000||
B|TSLA|20251119|10:55:28|S|20|404.562200||
B|TSLQ|20251119|10:55:28|S|200|26.309300||
B|ZM|20251119|10:55:28|S|1|80.915000||
B|BA|20251119|10:55:29|S|12|183.925000||
B|MP|20251119|10:55:29|S|200|63.370000||
B|NVDA|20251119|10:55:29|S|500|185.845000||
B|PAAS|20251119|10:55:29|S|50|39.090000||
B|RKLB|20251119|10:55:29|S|1|43.497300||
B|SPY|20251119|10:55:29|S|22|663.573500||
B|SPY|20251119|10:55:29|S|25|663.565000||
B|TSLA|20251119|10:55:29|S|10|404.595000||
B|WSHP|20251119|10:55:29|S|10|48.980000||
B|ADBE|20251119|10:55:30|S|5|316.180000||
B|ANRO|20251119|10:55:30|S|120|15.600000||
B|BAC|20251119|10:55:30|S|117|52.335000||
B|CHEF|20251119|10:55:30|S|20|57.670000||
B|HCA|20251119|10:55:30|S|20|480.290000||
B|HCA|20251119|10:55:30|S|42|480.380000||
B|INTC|20251119|10:55:30|S|10|35.090000||
B|IONQ|20251119|10:55:30|S|30|49.340000||
B|NFLX|20251119|10:55:30|S|29|111.266400||
B|NVDA|20251119|10:55:30|S|2|185.832300||
B|Q|20251119|10:55:30|S|50|76.135000||
B|QQQ|20251119|10:55:30|S|80|601.455000||
B|SPY|20251119|10:55:30|S|2|663.549100||
B|TSLL|20251119|10:55:30|S|10|16.540000||
B|BA|20251119|10:55:31|S|17|183.880000||
B|BA|20251119|10:55:31|S|32|183.900000||
B|BA|20251119|10:55:31|S|100|183.896700||
B|BG|20251119|10:55:31|S|180|96.470000||
B|GLD|20251119|10:55:31|S|80|376.770000||
B|MSTR|20251119|10:55:31|S|5|190.999500||
B|NIO|20251119|10:55:31|S|20|5.850700||
B|NVDA|20251119|10:55:31|S|10|185.815000||
B|REMX|20251119|10:55:31|S|5|74.130000||
B|TSLL|20251119|10:55:31|S|2|16.535000||
B|VNOM|20251119|10:55:31|S|180|35.780000||
B|XOM|20251119|10:55:31|S|60|117.035000||
B|BBAI|20251119|10:55:32|S|9|5.935000||
B|BMNU|20251119|10:55:32|S|1000|7.605000||
B|CSIQ|20251119|10:55:32|S|100|26.640000||
B|CSIQ|20251119|10:55:32|S|300|26.640000||
B|CTRI|20251119|10:55:32|S|20|19.760000||
B|RBLX|20251119|10:55:32|S|10|97.275000||
B|NAGE|20251119|10:55:33|S|600|6.890000||
B|PAVE|20251119|10:55:33|S|10|46.329300||
B|PLUG|20251119|10:55:33|E|100|1.838500||
B|PRKS|20251119|10:55:33|S|220|31.860000||
B|TSDD|20251119|10:55:33|S|32|10.935000||
B|TSLA|20251119|10:55:33|S|100|404.390000||
B|TSLA|20251119|10:55:33|S|160|404.400000||
B|WSC|20251119|10:55:33|S|119|15.160000||
B|BA|20251119|10:55:34|S|51|183.890000||
B|DOCS|20251119|10:55:34|S|16|47.779700||
B|NVDA|20251119|10:55:34|S|20|185.860000||
B|OBDC|20251119|10:55:34|S|200|12.095000||
B|SOFI|20251119|10:55:34|S|252|26.152400||
B|WMT|20251119|10:55:34|S|9|100.580000||
B|ZM|20251119|10:55:34|S|1|80.910000||
B|GOOG|20251119|10:55:35|S|50|299.328300||
B|RIOT|20251119|10:55:35|S|100|13.479300||
B|SQQQ|20251119|10:55:35|S|400|15.000000||
B|AMZN|20251119|10:55:36|S|90|220.785000||
B|AVGO|20251119|10:55:36|S|5|352.770000||
B|COHR|20251119|10:55:36|S|20|144.320000||
B|DVLT|20251119|10:55:36|S|500|1.605000||
B|GOOG|20251119|10:55:36|S|15|299.320600||
B|IDYA|20251119|10:55:36|S|89|33.530000||
B|NVDA|20251119|10:55:36|S|100|185.890000||
B|TSLA|20251119|10:55:36|S|20|404.377100||
B|UNH|20251119|10:55:36|S|2|305.245000||
B|UVIX|20251119|10:55:36|S|100|11.600000||
B|CSIQ|20251119|10:55:37|S|10|26.686500||
B|NCNO|20251119|10:55:37|S|500|24.330000||
B|NVDA|20251119|10:55:37|S|200|185.850000||
B|OXLC|20251119|10:55:37|S|100|13.125000||
B|PLTR|20251119|10:55:37|S|29|166.771400||
B|SPY|20251119|10:55:37|S|5|663.497700||
B|TQQQ|20251119|10:55:37|S|100|100.770000||
B|USAR|20251119|10:55:37|S|6|14.755000||
B|UVIX|20251119|10:55:37|S|43|11.595000||
B|ZM|20251119|10:55:37|S|1|80.880000||
B|ZM|20251119|10:55:37|S|1|80.910000||
B|ZM|20251119|10:55:37|S|1|80.910000||
B|AMBA|20251119|10:55:38|S|200|86.150000||
B|AVGO|20251119|10:55:38|S|15|352.690000||
B|BA|20251119|10:55:38|S|50|183.801500||
B|BA|20251119|10:55:38|S|100|183.860000||
B|BMNR|20251119|10:55:38|S|100|30.650700||
B|LLY|20251119|10:55:38|S|40|1049.040000||
B|MU|20251119|10:55:38|S|20|228.764000||
B|NCNO|20251119|10:55:38|S|321|24.320000||
B|PFE|20251119|10:55:38|S|3300|25.295000||
B|PODD|20251119|10:55:38|S|2|340.850000||
B|SN|20251119|10:55:38|S|20|87.410000||
B|SOXS|20251119|10:55:38|S|100|4.130000||
B|TSLA|20251119|10:55:38|S|332|404.390000||
B|AMD|20251119|10:55:39|S|100|231.037600||
B|B|20251119|10:55:39|S|400|38.335000||
B|DECK|20251119|10:55:39|S|6|83.130000||
B|FTAI|20251119|10:55:39|S|5|162.660000||
B|ISD|20251119|10:55:39|S|100|14.415000||
B|LX|20251119|10:55:39|S|1400|3.649300||
B|NVDA|20251119|10:55:39|S|400|185.875000||
B|OPEN|20251119|10:55:39|S|10|6.815000||
B|QQQ|20251119|10:55:39|S|15|601.340000||
B|QQQ|20251119|10:55:39|S|50|601.350000||
B|TSLA|20251119|10:55:39|S|10|404.350000||
B|TSLA|20251119|10:55:39|S|50|404.368000||
B|TSLA|20251119|10:55:39|S|199|404.370000||
B|GOOG|20251119|10:55:40|S|100|299.320000||
B|IBKR|20251119|10:55:40|S|100|63.990000||
B|NVDA|20251119|10:55:40|S|200|185.945000||
B|PYPL|20251119|10:55:40|S|2|59.997700||
B|ZTS|20251119|10:55:40|S|5|117.221400||
B|ALK|20251119|10:55:41|S|1|38.620000||
B|AVGO|20251119|10:55:41|S|99|353.085000||
B|BIL|20251119|10:55:41|S|100|91.625000||
B|GM|20251119|10:55:41|S|53|69.440000||
B|IAC|20251119|10:55:41|S|100|32.280000||
B|KNTK|20251119|10:55:41|S|20|32.840000||
B|MSTR|20251119|10:55:41|S|25|190.790000||
B|NVDA|20251119|10:55:41|S|50|185.975000||
B|SNPS|20251119|10:55:41|S|5|396.061000||
B|CRCL|20251119|10:55:42|S|2|70.140000||
B|NEM|20251119|10:55:42|S|6|88.460000||
B|NFLX|20251119|10:55:42|S|100|111.249100||
B|NVDA|20251119|10:55:42|S|50|185.975000||
B|NVDA|20251119|10:55:42|S|80|185.980000||
B|SPY|20251119|10:55:42|S|4|663.528200||
B|TQQQ|20251119|10:55:42|S|100|100.845000||
B|TQQQ|20251119|10:55:42|S|400|100.845000||
B|TSLA|20251119|10:55:42|S|7|404.461400||
B|TSLA|20251119|10:55:42|S|12|404.500000||
B|WMT|20251119|10:55:42|S|219|100.589000||
B|BA|20251119|10:55:43|S|100|183.780000||
B|MP|20251119|10:55:43|S|100|63.435000||
B|NVD|20251119|10:55:43|S|500|8.270000||
B|ORCX|20251119|10:55:43|S|100|24.061200||
B|PYPL|20251119|10:55:43|S|20|59.967700||
B|SOXS|20251119|10:55:43|S|238|4.125000||
B|SOXS|20251119|10:55:43|S|2988|4.125000||
B|SPY|20251119|10:55:43|S|71|663.480000||
B|BMY|20251119|10:55:44|S|25|46.285000||
B|CYPH|20251119|10:55:44|S|4700|3.000000||
B|NOC|20251119|10:55:44|S|2|565.720000||
B|PACS|20251119|10:55:44|S|100|15.920000||
B|SPY|20251119|10:55:44|S|60|663.459300||
B|SQQQ|20251119|10:55:44|S|100|14.989300||
B|SQQQ|20251119|10:55:44|S|480|14.989300||
B|TECX|20251119|10:55:44|S|10|19.625000||
B|TQQQ|20251119|10:55:44|S|200|100.815000||
B|TSLA|20251119|10:55:44|S|100|404.420000||
B|META|20251119|10:55:45|S|5|588.710000||
B|MLCO|20251119|10:55:45|S|400|8.775000||
B|MSTR|20251119|10:55:45|S|1|190.810000||
B|OKTA|20251119|10:55:45|S|1|80.277100||
B|QQQ|20251119|10:55:45|S|80|601.420000||
B|TEAM|20251119|10:55:45|S|1|148.110000||
B|TSLA|20251119|10:55:45|S|120|404.460000||
B|DQ|20251119|10:55:46|S|10|31.600000||
B|MARA|20251119|10:55:46|S|10|11.205000||
B|MU|20251119|10:55:46|S|100|228.830000||
B|ON|20251119|10:55:46|S|70|46.875000||
B|SOXS|20251119|10:55:46|S|3000|4.130000||
B|ASRT|20251119|10:55:47|S|1|0.771600||
B|COIN|20251119|10:55:47|S|2|254.030000||
B|GOOGL|20251119|10:55:47|S|26|298.761700||
B|GSIT|20251119|10:55:47|S|10|7.300000||
B|HNST|20251119|10:55:47|S|2|2.585000||
B|OPEN|20251119|10:55:47|S|10|6.795000||
B|PGR|20251119|10:55:47|S|25|225.639500||
B|SOXS|20251119|10:55:47|S|3000|4.125000||
B|Z|20251119|10:55:47|S|17|68.438500||
B|COST|20251119|10:55:48|S|15|880.910000||
B|GOOG|20251119|10:55:48|S|94|299.450000||
B|SGML|20251119|10:55:48|S|300|10.620000||
B|TSLA|20251119|10:55:48|S|7|404.457800||
B|ZS|20251119|10:55:48|S|160|294.860000||
B|LAR|20251119|10:55:49|S|20|5.375000||
B|NVDA|20251119|10:55:49|S|100|186.015200||
B|TSLA|20251119|10:55:49|S|40|404.660000||
B|TSLA|20251119|10:55:49|S|450|404.580000||
B|WMT|20251119|10:55:49|S|100|100.580000||
B|ETHT|20251119|10:55:50|S|200|40.780000||
B|ETHT|20251119|10:55:50|S|400|40.790000||
B|MRK|20251119|10:55:50|S|2|96.325000||
B|MSTR|20251119|10:55:50|S|5|190.950000||
B|MSTR|20251119|10:55:50|S|20|190.990000||
B|PYPL|20251119|10:55:50|S|6|59.985000||
B|SOXL|20251119|10:55:50|S|200|36.145000||
B|TLH|20251119|10:55:50|S|360|102.930000||
B|TSLA|20251119|10:55:50|S|150|404.608900||
B|GOOG|20251119|10:55:51|S|100|299.430000||
B|PGR|20251119|10:55:51|S|40|225.710000||
B|SOXS|20251119|10:55:51|S|1000|4.125000||
B|SOXS|20251119|10:55:51|S|1800|4.125000||
B|VOOG|20251119|10:55:51|S|1|432.807500||
B|JPM|20251119|10:55:52|S|10|302.787000||
B|META|20251119|10:55:52|S|1|588.920000||
B|NOK|20251119|10:55:52|S|1000|6.115000||
B|PYPL|20251119|10:55:52|S|5|59.975000||
B|SNDK|20251119|10:55:52|S|7|246.330000||
B|ZS|20251119|10:55:52|S|6|295.276800||
B|AAPL|20251119|10:55:53|S|65|270.739500||
B|BA|20251119|10:55:53|S|4|183.775000||
B|IREN|20251119|10:55:53|S|50|49.465000||
B|MSTR|20251119|10:55:53|S|1|190.939600||
B|TSLA|20251119|10:55:53|S|10|404.410000||
B|AVGO|20251119|10:55:54|S|1|352.830000||
B|BRK/B|20251119|10:55:54|S|1|498.790000||
B|PSQ|20251119|10:55:54|S|100|31.135000||
B|QQQ|20251119|10:55:54|S|25|601.445000||
B|BODI|20251119|10:55:55|S|100|7.990000||
B|MRK|20251119|10:55:55|S|3|96.335000||
B|ORCL|20251119|10:55:55|S|2|223.800000||
B|PLTR|20251119|10:55:55|S|1|166.875000||
B|SHOP|20251119|10:55:55|S|30|145.200000||
B|SOFI|20251119|10:55:55|S|15|26.155000||
B|DOW|20251119|10:55:56|S|7|21.507100||
B|FNGD|20251119|10:55:56|S|10000|4.990000||
B|JD|20251119|10:55:56|S|7|29.008500||
B|PLTR|20251119|10:55:56|S|160|166.870000||
B|TQQQ|20251119|10:55:56|S|1|100.799300||
B|TSLA|20251119|10:55:56|S|150|404.320000||
B|TSM|20251119|10:55:56|S|40|282.328200||
B|VRT|20251119|10:55:56|S|275|172.110000||
B|AMD|20251119|10:55:57|S|10|231.070000||
B|CX|20251119|10:55:57|S|12|10.320800||
B|DOW|20251119|10:55:57|S|1|21.507100||
B|FRGT|20251119|10:55:57|S|3200|1.300000||
B|INTW|20251119|10:55:57|S|80|40.785000||
B|MU|20251119|10:55:57|S|242|229.060000||
B|NICE|20251119|10:55:57|S|2|103.400000||
B|NVDA|20251119|10:55:57|S|100|185.905000||
B|TGS|20251119|10:55:57|S|1|30.930000||
B|COIN|20251119|10:55:58|S|1|254.180000||
B|DOCN|20251119|10:55:58|S|10|45.520000||
B|ESLT|20251119|10:55:58|S|1|479.100000||
B|GOOGL|20251119|10:55:58|S|13|298.910000||
B|GOOGL|20251119|10:55:58|S|13|298.950000||
B|GOOGL|20251119|10:55:58|S|100|298.900000||
B|IBIT|20251119|10:55:58|S|300|51.020000||
B|LLY|20251119|10:55:58|S|80|1048.100000||
B|QQQ|20251119|10:55:58|S|20|601.415400||
B|BA|20251119|10:55:59|S|100|183.830000||
B|GOOGL|20251119|10:55:59|S|13|298.930000||
B|OWL|20251119|10:55:59|S|100|13.272700||
B|SGML|20251119|10:55:59|S|10|10.640700||
B|TSLA|20251119|10:55:59|S|1|404.265000||
B|ADP|20251119|10:56:00|S|2|248.960000||
B|AMD|20251119|10:56:00|S|93|231.095000||
B|GOOG|20251119|10:56:00|S|100|299.462000||
B|GOOGL|20251119|10:56:00|S|13|298.860000||
B|NBIS|20251119|10:56:00|S|100|93.250000||
B|PLTR|20251119|10:56:00|S|1|166.822000||
B|SBET|20251119|10:56:00|S|100|10.120000||
B|SCHW|20251119|10:56:00|S|175|92.079100||
B|SGML|20251119|10:56:00|S|25|10.642800||
B|TSLA|20251119|10:56:00|S|20|404.200000||
B|TSLA|20251119|10:56:00|S|21|404.220000||
B|UPRO|20251119|10:56:00|S|14|107.689300||
B|AVGO|20251119|10:56:01|S|40|352.660000||
B|CSCO|20251119|10:56:01|S|50|78.345000||
B|CSCO|20251119|10:56:01|S|50|78.345000||
B|EPC|20251119|10:56:01|S|20|16.910000||
B|GOOGL|20251119|10:56:01|S|13|298.880000||
B|GOOGL|20251119|10:56:01|S|100|298.880000||
B|META|20251119|10:56:01|S|1|588.620000||
B|MS|20251119|10:56:01|S|100|160.964000||
B|NVDA|20251119|10:56:01|S|20|185.880000||
B|PLUG|20251119|10:56:01|S|1000|1.835000||
B|TQQQ|20251119|10:56:01|S|10|100.729300||
B|ZM|20251119|10:56:01|S|1|80.845000||
B|BA|20251119|10:56:02|S|44|183.810000||
B|CACI|20251119|10:56:02|S|15|606.190000||
B|CRL|20251119|10:56:02|S|1|157.320000||
B|GSK|20251119|10:56:02|S|72|46.938200||
B|HIMS|20251119|10:56:02|S|30|35.499100||
B|HOOD|20251119|10:56:02|S|5|116.500000||
B|HSAI|20251119|10:56:02|S|1|16.830000||
B|IDV|20251119|10:56:02|S|2|37.400000||
B|MSTR|20251119|10:56:02|S|5|190.910000||
B|S|20251119|10:56:02|S|15|15.900000||
B|SOXS|20251119|10:56:02|S|100|4.121500||
B|TSLA|20251119|10:56:02|S|20|404.222200||
B|AMD|20251119|10:56:03|S|10|231.097100||
B|AMD|20251119|10:56:03|S|100|231.090000||
B|CHTR|20251119|10:56:03|S|6|195.100000||
B|TSLA|20251119|10:56:03|S|20|404.200000||
B|AMD|20251119|10:56:04|S|2|231.086500||
B|CMG|20251119|10:56:04|S|100|30.905000||
B|CRWD|20251119|10:56:04|S|10|520.580000||
B|DELL|20251119|10:56:04|S|10|121.010000||
B|GOOG|20251119|10:56:04|S|33|299.531700||
B|KSPI|20251119|10:56:04|S|30|71.960000||
B|PLTR|20251119|10:56:04|S|99|166.848300||
B|PLTR|20251119|10:56:04|S|100|166.850000||
B|QQQ|20251119|10:56:04|S|50|601.270000||
B|SERV|20251119|10:56:04|S|25|9.249100||
B|ZM|20251119|10:56:04|S|1|80.845000||
B|AMD|20251119|10:56:05|S|8|231.106800||
B|FRGT|20251119|10:56:05|S|5|1.290000||
B|PPG|20251119|10:56:05|S|1|93.640000||
B|PPG|20251119|10:56:05|S|11|93.690000||
B|PPG|20251119|10:56:05|S|50|93.700000||
B|SCHZ|20251119|10:56:05|S|20|23.420000||
B|TSLA|20251119|10:56:05|S|15|404.205000||
B|TSLA|20251119|10:56:05|S|40|404.180000||
B|TSLA|20251119|10:56:05|S|80|404.070000||
B|UBER|20251119|10:56:05|S|3|89.920000||
B|FRGT|20251119|10:56:06|S|156|1.300000||
B|INTC|20251119|10:56:06|S|100|35.080000||
B|MARA|20251119|10:56:06|S|200|11.195000||
B|MSTR|20251119|10:56:06|S|10|190.865000||
B|NOK|20251119|10:56:06|S|500|6.115000||
B|PYPL|20251119|10:56:06|S|2|59.930000||
B|TREE|20251119|10:56:06|S|20|49.470000||
B|ADBE|20251119|10:56:07|S|87|315.520000||
B|BA|20251119|10:56:07|S|22|183.800000||
B|EOSE|20251119|10:56:07|S|50|13.395000||
B|EQX|20251119|10:56:07|S|100|12.730000||
B|GOOG|20251119|10:56:07|S|80|299.482000||
B|NVTS|20251119|10:56:07|S|100|7.909300||
B|ORCL|20251119|10:56:07|S|5|223.390000||
B|QQQ|20251119|10:56:07|S|80|601.275000||
B|RXRX|20251119|10:56:07|S|100|4.089300||
B|SPY|20251119|10:56:07|S|10|663.350700||
B|WIX|20251119|10:56:07|S|20|106.060000||
B|YPF|20251119|10:56:07|S|300|38.620000||
B|AAPL|20251119|10:56:08|S|1|270.620000||
B|AMD|20251119|10:56:08|S|100|231.066800||
B|CEG|20251119|10:56:08|S|1|359.390000||
B|CEG|20251119|10:56:08|S|1|359.390000||
B|CRWV|20251119|10:56:08|S|20|74.900000||
B|KSPI|20251119|10:56:08|S|6|71.960000||
B|NVDA|20251119|10:56:08|S|100|185.835000||
B|QUBT|20251119|10:56:08|S|100|11.945000||
B|SCHW|20251119|10:56:08|S|375|92.028500||
B|UUUU|20251119|10:56:08|S|700|15.800000||
B|BRK/B|20251119|10:56:09|S|1|498.880000||
B|FULC|20251119|10:56:09|S|25|11.650000||
B|MLTX|20251119|10:56:09|S|400|13.430000||
B|MSTU|20251119|10:56:09|S|250|1.435000||
B|PLTR|20251119|10:56:09|S|89|166.825000||
B|PLTR|20251119|10:56:09|S|100|166.830000||
B|PLUG|20251119|10:56:09|S|1000|1.835000||
B|SQQQ|20251119|10:56:09|S|1900|15.010000||
B|XLE|20251119|10:56:09|S|100|89.425000||
B|AMD|20251119|10:56:10|S|100|231.265800||
B|CYPH|20251119|10:56:10|S|1000|2.995000||
B|FRGT|20251119|10:56:10|S|400|1.310000||
B|IDT|20251119|10:56:10|S|96|49.317500||
B|MU|20251119|10:56:10|S|50|228.820000||
B|NUVB|20251119|10:56:10|S|20|6.670000||
B|QQQ|20251119|10:56:10|S|750|601.405000||
B|RGTZ|20251119|10:56:10|S|20|24.760000||
B|SKWD|20251119|10:56:10|S|185|47.226400||
B|SNDK|20251119|10:56:10|S|294|246.390000||
B|TQQQ|20251119|10:56:10|S|20|100.797700||
B|TSLA|20251119|10:56:10|S|16|404.190000||
B|BA|20251119|10:56:11|S|26|183.820000||
B|BA|20251119|10:56:11|S|100|183.815000||
B|BBAI|20251119|10:56:11|S|10|5.945000||
B|BODI|20251119|10:56:11|S|42|7.990000||
B|GILD|20251119|10:56:11|S|13|127.110000||
B|GILD|20251119|10:56:11|S|50|127.100000||
B|THO|20251119|10:56:11|S|20|97.610000||
B|TSLA|20251119|10:56:11|S|150|404.130000||
B|COIN|20251119|10:56:12|S|40|254.309000||
B|COIN|20251119|10:56:12|S|111|254.270000||
B|DIA|20251119|10:56:12|S|100|460.900000||
B|FDS|20251119|10:56:12|S|1|267.210000||
B|INTC|20251119|10:56:12|S|50|35.075000||
B|NVDA|20251119|10:56:12|S|97|185.937600||
B|OKLO|20251119|10:56:12|S|200|101.630000||
B|TQQQ|20251119|10:56:12|S|100|100.799300||
B|TQQQ|20251119|10:56:12|S|100|100.800000||
B|TSLA|20251119|10:56:12|S|37|404.260000||
B|TSLA|20251119|10:56:12|S|40|404.260000||
B|TSYY|20251119|10:56:12|S|1|6.120000||
B|UNH|20251119|10:56:12|S|18|305.140000||
B|VOO|20251119|10:56:12|S|1|610.003000||
B|INTC|20251119|10:56:13|S|100|35.075000||
B|NFLX|20251119|10:56:13|S|7|111.270000||
B|PFE|20251119|10:56:13|S|800|25.277400||
B|RGTI|20251119|10:56:13|S|100|26.531000||
B|SQQQ|20251119|10:56:13|S|2|15.000000||
B|SQQQ|20251119|10:56:13|S|100|14.995000||
B|AMD|20251119|10:56:14|S|100|231.365600||
B|AMD|20251119|10:56:14|S|100|231.390000||
B|AMD|20251119|10:56:14|S|200|231.386900||
B|CERT|20251119|10:56:14|S|300|8.120000||
B|QQQ|20251119|10:56:14|S|80|601.490000||
B|SQQQ|20251119|10:56:14|S|2200|15.000000||
B|BYND|20251119|10:56:15|S|100|1.008500||
B|COF|20251119|10:56:15|S|10|201.330000||
B|MAZE|20251119|10:56:15|S|61|35.690000||
B|RGA|20251119|10:56:15|S|6|186.380000||
B|SQQQ|20251119|10:56:15|S|3|14.987200||
B|TSLA|20251119|10:56:15|S|7|404.180000||
B|UVXY|20251119|10:56:15|S|500|12.095000||
B|AGQ|20251119|10:56:16|S|15|89.680000||
B|CERT|20251119|10:56:16|S|500|8.118000||
B|IBIT|20251119|10:56:16|S|97|51.025000||
B|MS|20251119|10:56:16|S|150|160.964000||
B|MU|20251119|10:56:16|S|25|228.850000||
B|PLTR|20251119|10:56:16|S|250|166.890000||
B|PYPL|20251119|10:56:16|S|1|59.915000||
B|SCHW|20251119|10:56:16|S|209|92.009200||
B|SGML|20251119|10:56:16|S|3100|10.620000||
B|SOXS|20251119|10:56:16|S|3000|4.125000||
B|XBI|20251119|10:56:16|S|19090|114.770000||
B|ZM|20251119|10:56:16|S|1|80.845000||
B|ADBE|20251119|10:56:17|S|24|315.500000||
B|AVGO|20251119|10:56:17|S|280|352.830000||
B|ETHA|20251119|10:56:17|S|522|22.435000||
B|GOOG|20251119|10:56:17|S|200|299.456200||
B|LITE|20251119|10:56:17|S|10|273.250000||
B|NPCE|20251119|10:56:17|S|10|13.380000||
B|QQQ|20251119|10:56:17|S|70|601.390000||
B|SRPT|20251119|10:56:17|S|50|16.350000||
B|TTD|20251119|10:56:17|S|50|40.280000||
B|U|20251119|10:56:17|S|100|38.680000||
B|WKHS|20251119|10:56:17|E|80|0.683000||
B|ZM|20251119|10:56:17|S|1|80.825000||
B|ZM|20251119|10:56:17|S|1|80.845000||
B|ZM|20251119|10:56:17|S|7|80.825000||
B|APTV|20251119|10:56:18|S|62|73.120000||
B|CIFR|20251119|10:56:18|S|1|14.885000||
B|CLS|20251119|10:56:18|S|5|317.660000||
B|IONQ|20251119|10:56:18|S|40|49.350000||
B|IREN|20251119|10:56:18|S|30|49.528300||
B|PPG|20251119|10:56:18|S|71|93.450000||
B|SOXS|20251119|10:56:18|S|210|4.125000||
B|TSLA|20251119|10:56:18|S|20|404.040000||
B|VITL|20251119|10:56:18|S|20|32.430000||
B|KMI|20251119|10:56:19|S|25|26.577200||
B|LI|20251119|10:56:19|S|10|18.000000||
B|MLCO|20251119|10:56:19|S|500|8.770000||
B|NIO|20251119|10:56:19|S|100|5.847700||
B|NVDA|20251119|10:56:19|S|36|185.906700||
B|ORCL|20251119|10:56:19|S|1|223.694400||
B|PPG|20251119|10:56:19|S|7|93.430000||
B|RBRK|20251119|10:56:19|S|100|69.620000||
B|QQQ|20251119|10:56:20|S|33|601.180500||
B|RIOT|20251119|10:56:20|S|13|13.440700||
B|SOXS|20251119|10:56:20|S|500|4.130000||
B|TSLA|20251119|10:56:20|S|10|403.925000||
B|VG|20251119|10:56:20|S|200|7.555000||
B|BE|20251119|10:56:21|S|15|112.210000||
B|PPG|20251119|10:56:21|S|7|93.385000||
B|TGT|20251119|10:56:21|S|25|87.531500||
B|TQQQ|20251119|10:56:21|S|600|100.669300||
B|TSLA|20251119|10:56:21|S|90|403.900000||
B|UNH|20251119|10:56:21|S|86|305.160000||
B|UNH|20251119|10:56:21|S|100|305.160000||
B|ADBE|20251119|10:56:22|S|100|315.470000||
B|ETHA|20251119|10:56:22|S|100|22.415000||
B|KKR|20251119|10:56:22|S|62|113.240000||
B|KNTK|20251119|10:56:22|S|10|32.840000||
B|LRCX|20251119|10:56:22|S|100|149.010000||
B|MSTZ|20251119|10:56:22|S|300|12.220000||
B|MU|20251119|10:56:22|S|26|228.850000||
B|TGS|20251119|10:56:22|S|144|30.900000||
B|TSLA|20251119|10:56:22|S|80|404.030000||
B|ZTS|20251119|10:56:22|S|5|117.226000||
B|AZI|20251119|10:56:23|S|2118|0.092700||
B|ELF|20251119|10:56:23|S|100|70.976300||
B|JD|20251119|10:56:23|S|11|28.985000||
B|KSPI|20251119|10:56:23|S|11|71.880000||
B|QCRH|20251119|10:56:23|S|2|76.350000||
B|SRPT|20251119|10:56:23|S|2|16.350000||
B|TQQQ|20251119|10:56:23|S|30|100.669300||
B|TSLL|20251119|10:56:23|S|38|16.505000||
B|Z|20251119|10:56:23|S|27|68.405000||
B|ACLS|20251119|10:56:24|S|1|78.470000||
B|CRWV|20251119|10:56:24|S|100|74.855000||
B|TMC|20251119|10:56:24|S|10|5.457700||
B|TMC|20251119|10:56:24|S|1000|5.459300||
B|CRH|20251119|10:56:25|S|50|110.145000||
B|CRWV|20251119|10:56:25|S|200|74.855000||
B|ICE|20251119|10:56:25|S|13|152.490000||
B|JD|20251119|10:56:25|S|100|28.985000||
B|SGOV|20251119|10:56:25|S|2575|100.560000||
B|SKYT|20251119|10:56:25|S|100|15.340000||
B|BWXT|20251119|10:56:26|S|2|177.390000||
B|CUBE|20251119|10:56:26|S|300|35.625000||
B|IREN|20251119|10:56:26|S|13|49.520000||
B|META|20251119|10:56:26|S|20|588.428100||
B|NBIS|20251119|10:56:26|S|684|93.290000||
B|SPY|20251119|10:56:26|S|50|663.260700||
B|TGS|20251119|10:56:26|S|12|30.900000||
B|TSLA|20251119|10:56:26|S|5|404.250000||
B|TSLA|20251119|10:56:26|S|100|404.296400||
B|ZIM|20251119|10:56:26|S|6|16.835000||
B|ZIM|20251119|10:56:26|S|8|16.835000||
B|ZIM|20251119|10:56:26|S|16|16.835000||
B|COIN|20251119|10:56:27|S|20|254.275000||
B|ETHA|20251119|10:56:27|S|100|22.415000||
B|META|20251119|10:56:27|S|2|588.620000||
B|NUVB|20251119|10:56:27|S|110|6.660000||
B|PDD|20251119|10:56:27|S|50|118.460000||
B|PYPG|20251119|10:56:27|S|100|11.950000||
B|PYPG|20251119|10:56:27|S|100|11.950000||
B|TSLA|20251119|10:56:27|S|10|404.310000||
B|CEPI|20251119|10:56:28|S|2|34.790000||
B|FRGT|20251119|10:56:28|S|95|1.303500||
B|NVDA|20251119|10:56:28|S|100|185.870000||
B|SUPV|20251119|10:56:28|S|149|10.890000||
B|TTC|20251119|10:56:28|S|15|68.435000||
B|AMD|20251119|10:56:29|S|50|231.200000||
B|CNXC|20251119|10:56:29|S|20|32.640000||
B|CTSH|20251119|10:56:29|S|100|72.005000||
B|ETHD|20251119|10:56:29|S|50|5.770000||
B|IRM|20251119|10:56:29|S|100|83.680000||
B|NBIS|20251119|10:56:29|S|200|93.300000||
B|SUPV|20251119|10:56:29|S|300|10.888800||
B|WEN|20251119|10:56:29|S|100|8.185000||
B|BIDU|20251119|10:56:30|S|20|115.270000||
B|TQQQ|20251119|10:56:30|S|30|100.675000||
B|UNF|20251119|10:56:30|S|20|159.340000||
B|XPO|20251119|10:56:30|S|20|126.790000||
B|ZM|20251119|10:56:30|S|3|80.805000||
B|MNDY|20251119|10:56:31|S|1|150.230000||
B|NIO|20251119|10:56:31|S|100|5.847700||
B|NVDA|20251119|10:56:31|S|3|185.909500||
B|PDD|20251119|10:56:31|S|200|118.392700||
B|AQST|20251119|10:56:32|S|17|5.870000||
B|BMY|20251119|10:56:32|S|160|46.322300||
B|MEG|20251119|10:56:32|S|20|24.470000||
B|SQQQ|20251119|10:56:32|S|499|15.015000||
B|TSLA|20251119|10:56:32|S|99|404.400000||
B|VGT|20251119|10:56:32|S|1|738.790000||
B|GOOG|20251119|10:56:33|S|25|299.430000||
B|KSPI|20251119|10:56:33|S|46|71.800000||
B|OKLO|20251119|10:56:33|S|50|101.570000||
B|QQQ|20251119|10:56:33|S|40|601.025000||
B|TQQQ|20251119|10:56:33|S|10|100.619300||
B|TSLQ|20251119|10:56:33|S|400|26.365000||
B|UNH|20251119|10:56:33|S|80|305.180000||
B|ADBE|20251119|10:56:34|S|84|315.425000||
B|BIRK|20251119|10:56:34|S|20|40.030000||
B|CIFR|20251119|10:56:34|S|17|14.869200||
B|CRWV|20251119|10:56:34|S|2|74.820000||
B|FANG|20251119|10:56:34|S|1|147.323700||
B|GOOG|20251119|10:56:34|S|10|299.520000||
B|KMB|20251119|10:56:34|S|3|102.230000||
B|LIT|20251119|10:56:34|S|16|63.170000||
B|MBLY|20251119|10:56:34|S|39|11.569300||
B|MDB|20251119|10:56:34|S|50|338.690000||
B|ON|20251119|10:56:34|S|300|46.850000||
B|SMCI|20251119|10:56:34|S|46|34.115000||
B|SMCI|20251119|10:56:34|S|54|34.115000||
B|SPY|20251119|10:56:34|S|1|663.147500||
B|ABAT|20251119|10:56:35|S|242|4.000000||
B|EP|20251119|10:56:35|S|100|3.220000||
B|GRRR|20251119|10:56:35|S|9|14.110000||
B|HSAI|20251119|10:56:35|S|150|16.865000||
B|LCID|20251119|10:56:35|S|399|12.537700||
B|META|20251119|10:56:35|S|10|588.450500||
B|SOUN|20251119|10:56:35|S|20|11.650700||
B|SOUN|20251119|10:56:35|S|50|11.655000||
B|TQQQ|20251119|10:56:35|S|400|100.609300||
B|WRD|20251119|10:56:35|S|25|7.152600||
B|WRD|20251119|10:56:35|S|45|7.150700||
B|ZM|20251119|10:56:35|S|1|80.805000||
B|BROS|20251119|10:56:36|S|4|50.510000||
B|ETHA|20251119|10:56:36|S|100|22.425000||
B|SGML|20251119|10:56:36|S|53|10.500000||
B|TSLQ|20251119|10:56:36|S|20|26.360000||
B|BN|20251119|10:56:37|S|20|43.015000||
B|KSPI|20251119|10:56:37|S|100|71.790000||
B|KSPI|20251119|10:56:37|S|100|71.790000||
B|OPEN|20251119|10:56:37|E|250|6.780000||
B|QQQ|20251119|10:56:37|S|80|601.040000||
B|TSLA|20251119|10:56:37|S|60|404.420000||
B|ZM|20251119|10:56:37|S|1|80.790000||
B|ABEV|20251119|10:56:38|S|20|2.500000||
B|AMD|20251119|10:56:38|S|100|231.050000||
B|BA|20251119|10:56:38|S|2|183.630000||
B|NIO|20251119|10:56:38|S|100|5.847700||
B|PDD|20251119|10:56:38|S|50|118.355000||
B|SQQQ|20251119|10:56:38|S|33|15.020000||
B|TSLA|20251119|10:56:38|S|1|404.450000||
B|TSLA|20251119|10:56:38|S|30|404.540000||
B|ETHA|20251119|10:56:39|S|5|22.425000||
B|FRGT|20251119|10:56:39|S|8600|1.290000||
B|GDX|20251119|10:56:39|S|90|77.035000||
B|GLD|20251119|10:56:39|S|10|376.750000||
B|GOOG|20251119|10:56:39|S|30|299.600000||
B|GRNB|20251119|10:56:39|S|159|24.347000||
B|NVDA|20251119|10:56:39|S|50|185.995000||
B|VENU|20251119|10:56:39|S|138|9.500000||
B|XLE|20251119|10:56:39|S|100|89.350000||
B|AMD|20251119|10:56:40|S|100|231.106000||
B|ARCC|20251119|10:56:40|S|100|19.663500||
B|NBIS|20251119|10:56:40|S|15|93.175000||
B|QQQM|20251119|10:56:40|S|60|247.480000||
B|SOFI|20251119|10:56:40|S|220|26.125000||
B|SUPX|20251119|10:56:40|S|1|43.147500||
B|TSLA|20251119|10:56:40|S|40|404.520000||
B|ZM|20251119|10:56:40|S|1|80.775000||
B|ADBE|20251119|10:56:41|S|13|315.310000||
B|ICL|20251119|10:56:41|S|1200|5.435000||
B|NOK|20251119|10:56:41|S|500|6.130000||
B|PLTR|20251119|10:56:41|S|400|166.620000||
B|SPY|20251119|10:56:41|S|100|663.219300||
B|GDS|20251119|10:56:42|S|20|28.040000||
B|JD|20251119|10:56:42|S|100|28.975000||
B|MSTU|20251119|10:56:42|S|400|1.435000||
B|PONY|20251119|10:56:42|S|50|12.260700||
B|RGTZ|20251119|10:56:42|S|100|24.960000||
B|SGML|20251119|10:56:42|S|82|10.560000||
B|ZS|20251119|10:56:42|S|1|295.217500||
B|COCO|20251119|10:56:43|S|10|47.290000||
B|LCID|20251119|10:56:43|S|400|12.525000||
B|NOK|20251119|10:56:43|S|332|6.126200||
B|SPY|20251119|10:56:43|S|4|663.260000||
B|GDXU|20251119|10:56:44|S|1|179.743600||
B|HIMS|20251119|10:56:44|S|10|35.479000||
B|INTC|20251119|10:56:44|S|200|35.045000||
B|LZB|20251119|10:56:44|S|80|35.300000||
B|MSTZ|20251119|10:56:44|S|200|12.205000||
B|NVDA|20251119|10:56:44|S|31|186.009100||
B|ONDS|20251119|10:56:44|S|125|7.635000||
B|PHK|20251119|10:56:44|S|100|4.780000||
B|PLTR|20251119|10:56:44|S|62|166.660000||
B|PLTR|20251119|10:56:44|S|100|166.650000||
B|PLTR|20251119|10:56:44|S|297|166.670000||
B|PLTR|20251119|10:56:44|S|300|166.650000||
B|SOFI|20251119|10:56:44|S|100|26.125000||
B|SOXS|20251119|10:56:44|S|450|4.140000||
B|SQQQ|20251119|10:56:44|S|367|15.020000||
B|AAPL|20251119|10:56:45|S|100|270.475000||
B|AAPL|20251119|10:56:45|S|222|270.475000||
B|AAPL|20251119|10:56:45|S|600|270.475000||
B|CRCL|20251119|10:56:45|S|200|69.810000||
B|EFX|20251119|10:56:45|S|13|202.090000||
B|ETHA|20251119|10:56:45|S|100|22.435000||
B|ETHA|20251119|10:56:45|S|626|22.440000||
B|GOOGL|20251119|10:56:45|S|400|299.040000||
B|IBKR|20251119|10:56:45|S|1|63.910000||
B|IRM|20251119|10:56:45|S|100|83.590000||
B|LLY|20251119|10:56:45|S|1|1049.740000||
B|NOK|20251119|10:56:45|S|500|6.130000||
B|PLTR|20251119|10:56:45|S|106|166.650000||
B|PLTR|20251119|10:56:45|S|800|166.650000||
B|SOXX|20251119|10:56:45|S|160|281.720000||
B|UVIX|20251119|10:56:45|S|100|11.660000||
B|ZM|20251119|10:56:45|S|2|80.770000||
B|ZM|20251119|10:56:45|S|5|80.770000||
B|AMZN|20251119|10:56:46|S|19|221.128300||
B|AMZN|20251119|10:56:46|S|20|221.108800||
B|BIL|20251119|10:56:46|S|22|91.625000||
B|EWZ|20251119|10:56:46|S|180|32.475000||
B|LCID|20251119|10:56:46|S|100|12.527700||
B|PSLV|20251119|10:56:46|S|206|17.109400||
B|PYPL|20251119|10:56:46|S|115|59.822400||
B|TQQQ|20251119|10:56:46|S|400|100.635000||
B|TSLL|20251119|10:56:46|S|900|16.550000||
B|VXX|20251119|10:56:46|S|200|37.265000||
B|VXX|20251119|10:56:46|S|300|37.260700||
B|XOM|20251119|10:56:46|S|10|116.907700||
B|ADBE|20251119|10:56:47|S|34|315.336400||
B|ADBE|20251119|10:56:47|S|44|315.340000||
B|AMZN|20251119|10:56:47|S|100|221.138500||
B|FIG|20251119|10:56:48|S|20|35.850000||
B|NVDA|20251119|10:56:48|S|1|185.990000||
B|NVDA|20251119|10:56:48|S|10|185.985000||
B|RBLX|20251119|10:56:48|S|1|97.370000||
B|TQQQ|20251119|10:56:48|S|400|100.639300||
B|TQQQ|20251119|10:56:48|S|554|100.629300||
B|UVXY|20251119|10:56:48|S|900|12.120000||
B|VUG|20251119|10:56:48|S|203|477.010000||
B|ARM|20251119|10:56:49|S|10|136.610000||
B|FRGE|20251119|10:56:49|S|20|44.085000||
B|IONQ|20251119|10:56:49|S|400|49.067200||
B|SPY|20251119|10:56:49|S|200|663.209500||
B|WEN|20251119|10:56:49|S|2|8.185000||
B|ZM|20251119|10:56:49|S|1|80.770000||
B|ZM|20251119|10:56:49|S|12|80.770000||
B|ZM|20251119|10:56:49|S|16|80.770000||
B|ALUR|20251119|10:56:50|S|10|1.375000||
B|CEPU|20251119|10:56:50|S|2|14.720000||
B|FISV|20251119|10:56:50|S|15|60.430000||
B|GOOGL|20251119|10:56:50|S|100|299.030000||
B|GOSS|20251119|10:56:50|S|66|3.051300||
B|SUPX|20251119|10:56:50|S|1|43.147500||
B|UNH|20251119|10:56:50|S|2|305.127400||
B|UNH|20251119|10:56:50|S|2|305.130000||
B|CEPU|20251119|10:56:51|S|7|14.720000||
B|COST|20251119|10:56:51|S|1|879.720000||
B|IMSR|20251119|10:56:51|S|50|11.351500||
B|NVDA|20251119|10:56:51|S|41|186.042400||
B|PAAS|20251119|10:56:51|S|1|39.065000||
B|PYPL|20251119|10:56:51|S|20|59.825000||
B|SBET|20251119|10:56:51|S|98|10.129300||
B|SQQQ|20251119|10:56:51|S|347|15.007200||
B|TZOO|20251119|10:56:51|S|200|6.840000||
B|ARRY|20251119|10:56:52|S|1000|7.125200||
B|SGML|20251119|10:56:52|S|100|10.565000||
B|SQQQ|20251119|10:56:52|S|200|15.020000||
B|YPF|20251119|10:56:52|S|257|38.595000||
B|CIFR|20251119|10:56:53|S|150|14.875000||
B|FRPT|20251119|10:56:53|S|20|53.310000||
B|MSTR|20251119|10:56:53|S|20|190.570000||
B|NVDA|20251119|10:56:53|S|5|186.030000||
B|PLTR|20251119|10:56:53|S|1|166.650000||
B|PTEN|20251119|10:56:53|S|10|5.620000||
B|SGOV|20251119|10:56:53|S|408|100.560000||
B|TSLA|20251119|10:56:53|S|100|404.460000||
B|BITX|20251119|10:56:54|S|100|31.830000||
B|KMT|20251119|10:56:54|S|17|25.530000||
B|TSLL|20251119|10:56:54|S|181|16.550000||
B|CHTR|20251119|10:56:55|S|200|194.390000||
B|GGLL|20251119|10:56:55|S|100|92.950000||
B|GGLL|20251119|10:56:55|S|200|92.945000||
B|GOOG|20251119|10:56:55|S|300|299.561600||
B|KLAC|20251119|10:56:55|S|2|1156.771500||
B|LLY|20251119|10:56:55|S|20|1049.960000||
B|NOG|20251119|10:56:55|S|20|21.900000||
B|NVDA|20251119|10:56:55|S|37|186.020000||
B|TQQQ|20251119|10:56:55|S|140|100.659300||
B|TSLQ|20251119|10:56:55|S|100|26.350000||
B|AMD|20251119|10:56:56|S|25|231.030000||
B|AMD|20251119|10:56:56|S|100|231.030000||
B|CBSH|20251119|10:56:56|S|50|52.400000||
B|ES|20251119|10:56:56|S|14|67.850000||
B|FISV|20251119|10:56:56|S|61|60.440000||
B|GOOG|20251119|10:56:56|S|100|299.550000||
B|GOOG|20251119|10:56:56|S|100|299.560000||
B|GOOG|20251119|10:56:56|S|100|299.562800||
B|IONQ|20251119|10:56:56|S|20|49.050900||
B|NTST|20251119|10:56:56|S|14|18.340000||
B|PWB|20251119|10:56:56|S|15|123.225000||
B|QBTS|20251119|10:56:56|S|250|23.630000||
B|UVIX|20251119|10:56:56|S|100|11.670000||
B|ZM|20251119|10:56:56|S|1|80.770000||
B|ADBE|20251119|10:56:57|S|37|315.180000||
B|BBD|20251119|10:56:57|S|1|3.565000||
B|COIN|20251119|10:56:57|S|2|253.610000||
B|GDX|20251119|10:56:57|S|620|77.000000||
B|HNGE|20251119|10:56:57|S|100|43.540000||
B|NXRT|20251119|10:56:57|S|40|30.470000||
B|PG|20251119|10:56:57|S|50|146.229300||
B|RGTI|20251119|10:56:57|S|26|26.465000||
B|SOFI|20251119|10:56:57|S|100|26.135000||
B|UUUU|20251119|10:56:57|S|316|15.809100||
B|COIN|20251119|10:56:58|S|75|253.530000||
B|DOW|20251119|10:56:58|S|3|21.500000||
B|GOOX|20251119|10:56:58|S|30|65.270000||
B|INTC|20251119|10:56:58|S|2|35.045000||
B|IRM|20251119|10:56:58|S|78|83.160000||
B|IRM|20251119|10:56:58|S|100|83.210000||
B|LOAR|20251119|10:56:58|S|100|65.180000||
B|NVDA|20251119|10:56:58|S|5|185.990000||
B|CHKP|20251119|10:56:59|S|1|186.416700||
B|CRWV|20251119|10:56:59|S|50|74.845000||
B|PYPL|20251119|10:56:59|S|38|59.805000||
B|SOFI|20251119|10:56:59|S|200|26.139300||
B|SOXS|20251119|10:56:59|S|11|4.135000||
B|SOXS|20251119|10:56:59|S|200|4.135000||
B|UVXY|20251119|10:56:59|S|100|12.110000||
B|BAC|20251119|10:57:00|S|190|52.329700||
B|BKKT|20251119|10:57:00|S|590|17.230000||
B|PTIR|20251119|10:57:00|S|11|25.460000||
B|RKLB|20251119|10:57:00|S|34|43.565000||
B|Z|20251119|10:57:00|S|8|68.430000||
B|AMD|20251119|10:57:01|S|100|230.885000||
B|GOOG|20251119|10:57:01|S|70|299.487000||
B|LITE|20251119|10:57:01|S|7|273.180000||
B|MSTR|20251119|10:57:01|S|20|190.695000||
B|NVDA|20251119|10:57:01|S|3|185.940000||
B|SPY|20251119|10:57:01|S|10|663.100000||
B|TQQQ|20251119|10:57:01|S|30|100.599300||
B|U|20251119|10:57:01|S|1000|38.690000||
B|YPF|20251119|10:57:01|S|120|38.610000||
B|CRESY|20251119|10:57:02|S|63|11.816900||
B|LOW|20251119|10:57:02|S|2|231.110000||
B|TSLA|20251119|10:57:02|S|4|404.300000||
B|VRT|20251119|10:57:02|S|4|172.040000||
B|YPF|20251119|10:57:02|S|1|38.610000||
B|AMD|20251119|10:57:03|S|100|230.863700||
B|CRSP|20251119|10:57:03|S|20|51.810000||
B|DELL|20251119|10:57:03|S|100|120.920000||
B|ETHU|20251119|10:57:03|E|10|58.626500||
B|IBIT|20251119|10:57:03|S|2|50.975000||
B|MSTR|20251119|10:57:03|S|60|190.684800||
B|SLAB|20251119|10:57:03|S|1|116.790000||
B|SQQQ|20251119|10:57:03|S|300|15.030000||
B|CRCL|20251119|10:57:04|S|2|69.725000||
B|NU|20251119|10:57:04|S|7|15.529300||
B|NVDA|20251119|10:57:04|S|3|185.940000||
B|OKLO|20251119|10:57:04|S|200|101.430000||
B|PLTR|20251119|10:57:04|S|400|166.630000||
B|SLV|20251119|10:57:04|S|200|46.860000||
B|ADBE|20251119|10:57:05|S|20|315.310000||
B|APLD|20251119|10:57:05|S|150|23.500000||
B|C|20251119|10:57:05|S|59|99.895000||
B|COP|20251119|10:57:05|S|106|87.710000||
B|GOOGL|20251119|10:57:05|S|82|298.970000||
B|MSTR|20251119|10:57:05|S|1|190.725100||
B|UNH|20251119|10:57:05|S|600|304.850000||
B|YPF|20251119|10:57:05|S|4|38.617700||
B|B|20251119|10:57:06|S|900|38.360000||
B|FULC|20251119|10:57:06|S|25|11.568800||
B|KGC|20251119|10:57:06|S|2700|25.720000||
B|NBIS|20251119|10:57:06|S|35|93.110000||
B|NOK|20251119|10:57:06|S|60|6.130000||
B|PSTV|20251119|10:57:06|S|100|0.503600||
B|QLD|20251119|10:57:06|S|6|135.776400||
B|UVIX|20251119|10:57:06|S|100|11.660000||
B|WSHP|20251119|10:57:06|S|38|49.390000||
B|YPF|20251119|10:57:06|S|12|38.616700||
B|BMNZ|20251119|10:57:07|S|100|32.250000||
B|RIGL|20251119|10:57:07|S|100|44.690000||
B|BE|20251119|10:57:08|S|12|112.247700||
B|C|20251119|10:57:08|S|52|99.900000||
B|C|20251119|10:57:08|S|100|99.895000||
B|CRM|20251119|10:57:08|S|100|227.707100||
B|EXTR|20251119|10:57:08|S|20|17.120000||
B|ORCL|20251119|10:57:08|S|100|223.630000||
B|SERV|20251119|10:57:08|S|25|9.229100||
B|B|20251119|10:57:09|S|100|38.370000||
B|CTRI|20251119|10:57:09|S|20|19.760000||
B|ETHA|20251119|10:57:09|S|110|22.430000||
B|QBTS|20251119|10:57:09|S|123|23.635000||
B|SOFI|20251119|10:57:09|S|600|26.120400||
B|SPXL|20251119|10:57:09|S|1|204.558600||
B|STZ|20251119|10:57:09|S|1|129.830000||
B|THO|20251119|10:57:09|S|20|97.660000||
B|TSLA|20251119|10:57:09|S|19|404.350000||
B|TSLL|20251119|10:57:09|S|500|16.540000||
B|BA|20251119|10:57:10|S|5|183.480000||
B|MP|20251119|10:57:10|S|3|63.450000||
B|QQQ|20251119|10:57:10|S|5|601.030000||
B|SNDK|20251119|10:57:10|S|34|246.130000||
B|TSLA|20251119|10:57:10|S|10|404.370000||
B|AFRM|20251119|10:57:11|S|250|64.410000||
B|GOOG|20251119|10:57:11|S|44|299.420000||
B|GOOG|20251119|10:57:11|S|200|299.422700||
B|MSTR|20251119|10:57:11|S|1|190.680000||
B|NEE|20251119|10:57:11|S|1|84.330000||
B|NVDA|20251119|10:57:11|S|300|185.976400||
B|TZA|20251119|10:57:11|S|134|8.940000||
B|CRM|20251119|10:57:12|S|70|227.665000||
B|ETHA|20251119|10:57:12|S|60|22.440000||
B|MSTZ|20251119|10:57:12|S|10|12.210000||
B|NVMI|20251119|10:57:12|S|50|289.560000||
B|PLTR|20251119|10:57:12|S|90|166.570000||
B|TECX|20251119|10:57:12|S|16|19.500000||
B|TQQQ|20251119|10:57:12|S|1|100.569300||
B|ADBE|20251119|10:57:13|S|5|315.545000||
B|AMZN|20251119|10:57:13|S|8|221.028700||
B|CPRT|20251119|10:57:13|S|100|41.465000||
B|DGRO|20251119|10:57:13|S|24|67.713500||
B|INTC|20251119|10:57:13|S|200|35.050700||
B|MSFT|20251119|10:57:13|S|2|488.585000||
B|SRPT|20251119|10:57:13|S|9|16.340000||
B|TQQQ|20251119|10:57:13|S|200|100.555000||
B|UNH|20251119|10:57:13|S|2|304.750000||
B|C|20251119|10:57:14|S|32|99.880000||
B|PLTR|20251119|10:57:14|S|160|166.540000||
B|QQQ|20251119|10:57:14|S|8|600.940000||
B|TIGR|20251119|10:57:14|S|100|8.580000||
B|TQQQ|20251119|10:57:14|S|1|100.559300||
B|UVIX|20251119|10:57:14|S|10|11.665000||
B|AMZN|20251119|10:57:15|S|50|221.001900||
B|HON|20251119|10:57:15|S|1|189.280000||
B|KC|20251119|10:57:15|S|100|12.197300||
B|MSTR|20251119|10:57:15|S|200|190.680000||
B|QQQ|20251119|10:57:15|S|10|600.885000||
B|VECO|20251119|10:57:15|S|20|27.610000||
B|FULC|20251119|10:57:16|S|25|11.576800||
B|JD|20251119|10:57:16|S|5|28.965000||
B|META|20251119|10:57:16|S|5|588.180000||
B|TAC|20251119|10:57:16|S|50|14.565000||
B|TEM|20251119|10:57:16|S|70|67.460000||
B|YPF|20251119|10:57:16|S|10|38.600000||
B|ZIM|20251119|10:57:16|S|83|16.830000||
B|ZIM|20251119|10:57:16|S|100|16.830000||
B|ZIM|20251119|10:57:16|S|100|16.830000||
B|ZM|20251119|10:57:16|S|8|80.765000||
B|INTC|20251119|10:57:17|S|200|35.049300||
B|MITK|20251119|10:57:17|S|200|8.680000||
B|TQQQ|20251119|10:57:17|S|1|100.515000||
B|AMD|20251119|10:57:18|S|46|230.880000||
B|AMD|20251119|10:57:18|S|100|230.885600||
B|AMD|20251119|10:57:18|S|300|230.883300||
B|CRCL|20251119|10:57:18|S|100|69.750000||
B|CRM|20251119|10:57:18|S|91|227.690000||
B|HIVE|20251119|10:57:18|S|20|3.220000||
B|HOOD|20251119|10:57:18|S|100|116.220000||
B|LEN|20251119|10:57:18|S|1|115.340000||
B|SAP|20251119|10:57:18|S|4|237.480000||
B|SQQQ|20251119|10:57:18|S|2800|15.040000||
B|TQQQ|20251119|10:57:18|S|1|100.589300||
B|UVXY|20251119|10:57:18|S|500|12.100000||
B|ZTS|20251119|10:57:18|S|100|117.000000||
B|ACGL|20251119|10:57:19|S|10|91.045000||
B|CNXC|20251119|10:57:19|S|7|32.700000||
B|COST|20251119|10:57:19|S|1|879.550000||
B|IONQ|20251119|10:57:19|S|50|49.075000||
B|LOMA|20251119|10:57:19|S|100|11.690000||
B|QQQI|20251119|10:57:19|S|10|53.445000||
B|RBLX|20251119|10:57:19|S|5|97.300000||
B|TYL|20251119|10:57:19|S|3|466.840000||
B|ZM|20251119|10:57:19|S|1|80.765000||
B|CYCU|20251119|10:57:20|E|57|4.694500||
B|IREN|20251119|10:57:20|S|100|49.400000||
B|OKLO|20251119|10:57:20|S|200|101.475000||
B|PLUG|20251119|10:57:20|E|32|1.834000||
B|SCHV|20251119|10:57:20|S|300|28.605000||
B|SLV|20251119|10:57:20|S|10|46.879700||
B|AAL|20251119|10:57:21|S|89|12.255000||
B|CRM|20251119|10:57:21|S|100|227.660000||
B|DVLT|20251119|10:57:21|S|4600|1.605000||
B|GLD|20251119|10:57:21|S|100|376.635000||
B|MSTR|20251119|10:57:21|S|1|190.650000||
B|RXRX|20251119|10:57:21|S|100|4.089300||
B|USFR|20251119|10:57:21|S|30|50.370000||
B|CHEF|20251119|10:57:22|S|20|57.630000||
B|GLD|20251119|10:57:22|S|13|376.490000||
B|SLV|20251119|10:57:22|S|81|46.860000||
B|TSLA|20251119|10:57:22|S|80|404.420000||
B|TSM|20251119|10:57:22|S|3|282.000000||
B|ADBE|20251119|10:57:23|S|67|315.530000||
B|AMZN|20251119|10:57:23|S|49|220.991900||
B|BTSG|20251119|10:57:23|S|20|31.640000||
B|SPY|20251119|10:57:23|S|10|662.959300||
B|UNH|20251119|10:57:23|S|80|304.680000||
B|VIK|20251119|10:57:23|S|100|59.920000||
B|AMZN|20251119|10:57:24|S|1|220.980000||
B|CONY|20251119|10:57:24|S|20|4.705000||
B|IBIT|20251119|10:57:24|S|2|50.975000||
B|IBIT|20251119|10:57:24|S|100|50.970000||
B|KEP|20251119|10:57:24|S|400|16.485000||
B|LUMN|20251119|10:57:24|S|38|7.820000||
B|UNH|20251119|10:57:24|S|5|304.670000||
B|XPEV|20251119|10:57:24|S|500|21.225000||
B|YPF|20251119|10:57:24|S|10|38.600000||
B|YTRA|20251119|10:57:24|S|300|1.580000||
B|ZM|20251119|10:57:24|S|1|80.765000||
B|GDS|20251119|10:57:25|S|11|27.962400||
B|LLY|20251119|10:57:25|S|1|1049.240000||
B|MSFT|20251119|10:57:25|S|400|488.500000||
B|MU|20251119|10:57:25|S|15|228.585000||
B|SPXU|20251119|10:57:25|S|140|13.795000||
B|TQQQ|20251119|10:57:25|S|100|100.495200||
B|TSLA|20251119|10:57:25|S|100|404.330000||
B|EDSA|20251119|10:57:26|S|300|1.750000||
B|HROW|20251119|10:57:26|S|100|40.260000||
B|SPY|20251119|10:57:26|S|41|662.959200||
B|SQQQ|20251119|10:57:26|S|309|15.040000||
B|TQQQ|20251119|10:57:26|S|1|100.509300||
B|UVIX|20251119|10:57:26|S|85|11.665000||
B|ZM|20251119|10:57:26|S|3|80.765000||
B|ZM|20251119|10:57:26|S|75|80.760000||
B|AMZN|20251119|10:57:27|S|10|221.000000||
B|AXP|20251119|10:57:27|S|10|342.130000||
B|CIFR|20251119|10:57:27|S|5|14.817700||
B|NVDA|20251119|10:57:27|S|20|185.915000||
B|NVDA|20251119|10:57:27|S|674|185.910000||
B|SPOT|20251119|10:57:27|S|3|631.300000||
B|ZM|20251119|10:57:27|S|1|80.765000||
B|AMZN|20251119|10:57:28|S|25|220.999500||
B|GOOGL|20251119|10:57:28|S|100|298.655000||
B|MO|20251119|10:57:28|S|50|58.931000||
B|NBIS|20251119|10:57:28|S|42|93.075000||
B|NFXL|20251119|10:57:28|S|1|46.490000||
B|TQQQ|20251119|10:57:28|S|1|100.465000||
B|YPF|20251119|10:57:28|S|15|38.600000||
B|CRM|20251119|10:57:29|S|6|227.580000||
B|IONQ|20251119|10:57:29|S|100|49.020000||
B|SQQQ|20251119|10:57:29|S|200|15.045000||
B|TQQQ|20251119|10:57:29|S|100|100.485000||
B|UBER|20251119|10:57:29|S|1|89.789500||
B|AMD|20251119|10:57:30|S|100|230.660500||
B|B|20251119|10:57:30|S|17|38.345000||
B|GRRR|20251119|10:57:30|S|100|14.110000||
B|NBIS|20251119|10:57:30|S|40|93.000000||
B|NKE|20251119|10:57:30|S|5|62.670000||
B|NVDA|20251119|10:57:30|S|200|185.920700||
B|UPST|20251119|10:57:30|S|2|37.390000||
B|ZM|20251119|10:57:30|S|1|80.765000||
B|ZM|20251119|10:57:30|S|5|80.765000||
B|GE|20251119|10:57:31|S|50|300.494800||
B|GGAL|20251119|10:57:31|S|31|50.710000||
B|GRAL|20251119|10:57:31|S|20|84.020000||
B|NVDA|20251119|10:57:31|S|100|185.925000||
B|QBTS|20251119|10:57:31|S|100|23.620000||
B|BMNU|20251119|10:57:32|S|436|7.595000||
B|DVLT|20251119|10:57:32|S|100|1.605000||
B|DY|20251119|10:57:32|S|20|327.850000||
B|ETHA|20251119|10:57:32|S|25|22.430000||
B|IBIT|20251119|10:57:32|S|20|50.965000||
B|MSTR|20251119|10:57:32|S|400|190.540000||
B|QQQ|20251119|10:57:32|S|60|600.630000||
B|RGTI|20251119|10:57:32|S|350|26.420000||
B|TSLA|20251119|10:57:32|S|50|404.285000||
B|UUUU|20251119|10:57:32|S|100|15.820000||
B|CIFR|20251119|10:57:33|S|17|14.797200||
B|CIFR|20251119|10:57:33|S|38|14.797200||
B|FOUR|20251119|10:57:33|S|2|65.870000||
B|FTAI|20251119|10:57:33|S|4|162.510000||
B|LAR|20251119|10:57:33|S|20|5.370500||
B|LAR|20251119|10:57:33|S|789|5.370000||
B|MSFT|20251119|10:57:33|S|25|488.390000||
B|AMD|20251119|10:57:34|S|18|230.433900||
B|AVGO|20251119|10:57:34|S|100|352.144500||
B|CRH|20251119|10:57:34|S|20|110.150000||
B|IBIT|20251119|10:57:34|S|25|50.965000||
B|OKTA|20251119|10:57:34|S|45|79.945000||
B|QQQ|20251119|10:57:34|S|2|600.620000||
B|SNDK|20251119|10:57:34|S|116|245.720000||
B|YPF|20251119|10:57:34|S|199|38.610000||
B|ASTS|20251119|10:57:35|S|100|59.620000||
B|ASTS|20251119|10:57:35|S|100|59.630000||
B|FSLR|20251119|10:57:35|S|5|255.360000||
B|IBKR|20251119|10:57:35|S|10|63.850000||
B|IBRX|20251119|10:57:35|S|24|2.120000||
B|MSFT|20251119|10:57:35|S|3|488.580000||
B|OPEN|20251119|10:57:35|S|150|6.795000||
B|VZ|20251119|10:57:35|S|3|41.155000||
B|BRK/B|20251119|10:57:36|S|3|498.420000||
B|COIN|20251119|10:57:36|S|7|253.250000||
B|GOOGL|20251119|10:57:36|S|13|298.790000||
B|GOOGL|20251119|10:57:36|S|13|298.818000||
B|MEG|20251119|10:57:36|S|557|24.504000||
B|NXTT|20251119|10:57:36|S|5|12.660000||
B|OKLO|20251119|10:57:36|S|50|101.190000||
B|TSLA|20251119|10:57:36|S|8|404.165000||
B|TSLA|20251119|10:57:36|S|40|404.220000||
B|TSLL|20251119|10:57:36|S|1|16.525000||
B|AMD|20251119|10:57:37|S|100|230.565000||
B|CCJ|20251119|10:57:37|S|1|85.209500||
B|CRCL|20251119|10:57:37|S|2|69.630000||
B|CWVX|20251119|10:57:37|S|400|5.385000||
B|DY|20251119|10:57:37|S|20|328.960000||
B|GOOGL|20251119|10:57:37|S|13|298.790000||
B|GOOGL|20251119|10:57:37|S|13|298.790000||
B|GOOGL|20251119|10:57:37|S|13|298.810000||
B|IREN|20251119|10:57:37|S|97|49.278800||
B|IREN|20251119|10:57:37|S|100|49.278800||
B|TSLA|20251119|10:57:37|S|3|404.180000||
B|TSLA|20251119|10:57:37|S|5|404.190000||
B|AMD|20251119|10:57:38|S|50|230.565000||
B|ASST|20251119|10:57:38|S|7|1.068500||
B|GGAL|20251119|10:57:38|S|4|50.760000||
B|GOOGL|20251119|10:57:38|S|13|298.730000||
B|LULU|20251119|10:57:38|S|5|165.290000||
B|MKTX|20251119|10:57:38|S|17|169.720000||
B|MSFT|20251119|10:57:38|S|31|488.543200||
B|NVDA|20251119|10:57:38|S|2|185.867700||
B|QQQ|20251119|10:57:38|S|10|600.683200||
B|SPXL|20251119|10:57:38|S|4|204.318600||
B|UPS|20251119|10:57:38|S|1|93.360000||
B|WULF|20251119|10:57:38|S|5|12.385000||
B|AGIO|20251119|10:57:39|S|15|23.250000||
B|AMD|20251119|10:57:39|S|8|230.474000||
B|AR|20251119|10:57:39|S|40|34.449000||
B|CEG|20251119|10:57:39|S|30|359.270000||
B|EQX|20251119|10:57:39|S|633|12.721200||
B|GOOGL|20251119|10:57:39|S|13|298.740000||
B|GOOGL|20251119|10:57:39|S|200|298.680000||
B|MSFT|20251119|10:57:39|S|31|488.600000||
B|BITU|20251119|10:57:40|S|100|30.895000||
B|MSFT|20251119|10:57:40|S|30|488.590000||
B|MSFT|20251119|10:57:40|S|31|488.590000||
B|VST|20251119|10:57:40|S|1|180.150000||
B|BIDU|20251119|10:57:41|S|100|115.080000||
B|CEG|20251119|10:57:41|S|38|359.370000||
B|CIFR|20251119|10:57:41|S|200|14.787100||
B|ETHA|20251119|10:57:41|S|60|22.430000||
B|MSFT|20251119|10:57:41|S|15|488.613200||
B|NVDA|20251119|10:57:41|S|12|185.880400||
B|TEAM|20251119|10:57:41|S|5|147.980000||
B|TSLA|20251119|10:57:41|S|1|403.950000||
B|AMD|20251119|10:57:42|S|100|230.570000||
B|CRK|20251119|10:57:42|S|19|24.618600||
B|MH|20251119|10:57:42|S|35|16.390000||
B|MSFT|20251119|10:57:42|S|16|488.610000||
B|NIO|20251119|10:57:42|S|2|5.830000||
B|NVDA|20251119|10:57:42|S|2|185.892100||
B|PANW|20251119|10:57:42|S|25|201.360000||
B|PLTR|20251119|10:57:42|S|45|166.411700||
B|SUPV|20251119|10:57:42|S|4|10.880000||
B|TSLA|20251119|10:57:42|S|30|403.955000||
B|VG|20251119|10:57:42|S|100|7.549300||
B|ACM|20251119|10:57:43|S|20|120.370000||
B|AMD|20251119|10:57:43|S|25|230.520000||
B|AMD|20251119|10:57:43|S|26|230.474000||
B|FLNC|20251119|10:57:43|S|200|17.230000||
B|HD|20251119|10:57:43|S|5|334.780000||
B|NNE|20251119|10:57:43|S|10|33.020000||
B|TSLA|20251119|10:57:43|S|10|403.945000||
B|CRCL|20251119|10:57:44|S|50|69.590000||
B|IBIT|20251119|10:57:44|S|19|50.985000||
B|SOXS|20251119|10:57:44|S|1000|4.145000||
B|SUPV|20251119|10:57:44|S|1|10.879100||
B|TSLA|20251119|10:57:44|S|200|404.000000||
B|UVIX|20251119|10:57:44|S|15|11.660000||
B|VGT|20251119|10:57:44|S|20|738.500000||
B|AGNC|20251119|10:57:45|S|18|10.080000||
B|AMD|20251119|10:57:45|S|150|230.700000||
B|AMD|20251119|10:57:45|S|1150|230.710000||
B|CRM|20251119|10:57:45|S|7|227.650000||
B|GME|20251119|10:57:45|S|5|20.163500||
B|NVDA|20251119|10:57:45|S|120|185.916300||
B|TQQQ|20251119|10:57:45|S|800|100.519300||
B|TSLA|20251119|10:57:45|S|15|403.975000||
B|TZA|20251119|10:57:45|S|77|8.940000||
B|WMT|20251119|10:57:45|S|1|100.420000||
B|ZS|20251119|10:57:45|S|3|294.807000||
B|FWDI|20251119|10:57:46|S|3|8.299500||
B|GOOG|20251119|10:57:46|S|30|299.445000||
B|GOOG|20251119|10:57:46|S|100|299.412700||
B|HUBS|20251119|10:57:46|S|10|364.680000||
B|ORCX|20251119|10:57:46|S|100|23.945000||
B|ZYXI|20251119|10:57:46|S|7|0.600000||
B|BIIB|20251119|10:57:47|S|100|167.910000||
B|GGAL|20251119|10:57:47|S|4|50.750000||
B|IONQ|20251119|10:57:47|S|40|48.931000||
B|MSTR|20251119|10:57:47|S|50|190.202400||
B|NVA|20251119|10:57:47|S|200|9.030000||
B|NVDA|20251119|10:57:47|S|25|185.899000||
B|NVDA|20251119|10:57:47|S|300|185.900000||
B|SUPV|20251119|10:57:47|S|35|10.880000||
B|TSLA|20251119|10:57:47|S|20|404.010000||
B|TSLA|20251119|10:57:47|S|46|404.030000||
B|TSLA|20251119|10:57:47|S|54|404.030000||
B|APLD|20251119|10:57:48|S|20|23.345000||
B|BYND|20251119|10:57:48|S|5000|1.007300||
B|FOXA|20251119|10:57:48|S|100|65.295000||
B|GGAL|20251119|10:57:48|S|1|50.760000||
B|IONQ|20251119|10:57:48|S|30|48.940000||
B|NMRK|20251119|10:57:48|S|140|15.559500||
B|NVTS|20251119|10:57:48|S|20|7.855000||
B|TSLA|20251119|10:57:48|S|20|403.940000||
B|TSLA|20251119|10:57:48|S|40|403.940000||
B|AMD|20251119|10:57:49|S|100|230.570000||
B|CIFR|20251119|10:57:49|S|5|14.787700||
B|FIGB|20251119|10:57:49|S|1|43.609000||
B|GGAL|20251119|10:57:49|S|18|50.760000||
B|GOOG|20251119|10:57:49|S|60|299.230000||
B|GOOG|20251119|10:57:49|S|100|299.230000||
B|GRAB|20251119|10:57:49|S|75|5.319300||
B|INTC|20251119|10:57:49|S|50|35.050000||
B|INTC|20251119|10:57:49|S|100|35.045000||
B|NBIS|20251119|10:57:49|S|100|93.140000||
B|NBIS|20251119|10:57:49|S|300|93.140000||
B|NBIS|20251119|10:57:49|S|1500|93.140000||
B|NFLX|20251119|10:57:49|S|1|111.205000||
B|SLDE|20251119|10:57:49|S|20|15.920000||
B|SMR|20251119|10:57:49|S|15|21.110000||
B|SMR|20251119|10:57:49|S|100|21.110000||
B|SUPV|20251119|10:57:49|S|80|10.890000||
B|TQQQ|20251119|10:57:49|S|100|100.469300||
B|CRM|20251119|10:57:50|S|16|227.650000||
B|GGAL|20251119|10:57:50|S|4|50.760000||
B|TQQQ|20251119|10:57:50|S|100|100.459300||
B|TSLA|20251119|10:57:50|S|100|403.852600||
B|BRK/B|20251119|10:57:51|S|2|498.530000||
B|COIN|20251119|10:57:51|S|50|253.210000||
B|CSTL|20251119|10:57:51|S|167|34.270000||
B|OLMA|20251119|10:57:51|S|20|22.450000||
B|QQQ|20251119|10:57:51|S|4|600.685000||
B|QUBT|20251119|10:57:51|S|10|11.881800||
B|TSLA|20251119|10:57:51|S|15|403.860000||
B|UPRO|20251119|10:57:51|S|15|107.469100||
B|ZIM|20251119|10:57:51|S|129|16.825000||
B|CSIQ|20251119|10:57:52|S|40|26.765000||
B|IBIT|20251119|10:57:52|S|3|50.985000||
B|IBM|20251119|10:57:52|S|1|288.990000||
B|META|20251119|10:57:52|S|1|587.952500||
B|OKLO|20251119|10:57:52|S|5|101.050000||
B|OKLO|20251119|10:57:52|S|20|101.100000||
B|OPEN|20251119|10:57:52|S|100|6.785000||
B|RKLB|20251119|10:57:52|S|100|43.470000||
B|TSLA|20251119|10:57:52|S|117|403.860500||
B|BOKF|20251119|10:57:53|S|20|106.010000||
B|BP|20251119|10:57:53|S|14|35.799300||
B|MARA|20251119|10:57:53|S|90|11.125000||
B|MLCO|20251119|10:57:53|S|614|8.770000||
B|MSTU|20251119|10:57:53|S|10000|1.430000||
B|OKLO|20251119|10:57:53|S|31|100.970000||
B|SNDK|20251119|10:57:53|S|1|245.870000||
B|CENTA|20251119|10:57:54|S|305|27.888000||
B|COIN|20251119|10:57:54|S|4|253.140000||
B|CRM|20251119|10:57:54|S|91|227.600000||
B|CRWV|20251119|10:57:54|S|1|74.270000||
B|ETHU|20251119|10:57:54|S|25|58.580000||
B|MRVL|20251119|10:57:54|S|100|80.208000||
B|MU|20251119|10:57:54|S|37|228.160000||
B|TQQQ|20251119|10:57:54|S|90|100.391200||
B|TQQQ|20251119|10:57:54|S|90|100.391900||
B|TSLA|20251119|10:57:54|S|1|403.746000||
B|TSLQ|20251119|10:57:54|S|200|26.439300||
B|BMNR|20251119|10:57:55|S|150|30.580000||
B|DJT|20251119|10:57:55|S|600|10.340000||
B|DJT|20251119|10:57:55|S|2000|10.330000||
B|ETHA|20251119|10:57:55|S|47|22.415000||
B|LAES|20251119|10:57:55|S|100|4.015000||
B|MSTR|20251119|10:57:55|S|1|190.118800||
B|NKE|20251119|10:57:55|S|2|62.690000||
B|TQQQ|20251119|10:57:55|S|50|100.399300||
B|UVXY|20251119|10:57:55|S|100|12.115000||
B|AMD|20251119|10:57:56|S|100|230.460000||
B|CRWV|20251119|10:57:56|S|330|74.250000||
B|DJT|20251119|10:57:56|S|1210|10.330000||
B|DJT|20251119|10:57:56|S|2000|10.330000||
B|FRPT|20251119|10:57:56|S|18|53.340000||
B|IONZ|20251119|10:57:56|S|1000|4.810000||
B|IREN|20251119|10:57:56|S|100|49.188600||
B|MSTR|20251119|10:57:56|S|4|189.990000||
B|MU|20251119|10:57:56|S|100|228.080000||
B|PDD|20251119|10:57:56|S|300|118.126500||
B|QBTS|20251119|10:57:56|S|5|23.569100||
B|GOOGL|20251119|10:57:57|S|400|298.535000||
B|MSTZ|20251119|10:57:57|S|90|12.280000||
B|OLMA|20251119|10:57:57|S|100|22.450000||
B|QBTS|20251119|10:57:57|S|400|23.580000||
B|QQQ|20251119|10:57:57|S|5|600.549300||
B|RKLB|20251119|10:57:57|S|400|43.436800||
B|SCCO|20251119|10:57:57|S|20|124.890000||
B|TQQQ|20251119|10:57:57|S|5|100.379300||
B|TSLA|20251119|10:57:57|S|100|403.860000||
B|AMZN|20251119|10:57:58|S|16|220.978800||
B|AMZN|20251119|10:57:58|S|20|220.965000||
B|BATRK|20251119|10:57:58|S|1|38.140000||
B|CACI|20251119|10:57:58|S|26|606.150000||
B|CRCL|20251119|10:57:58|S|1|69.590000||
B|GLW|20251119|10:57:58|S|774|81.941500||
B|NBIS|20251119|10:57:58|S|70|93.020000||
B|NFE|20251119|10:57:58|S|1000|1.220000||
B|NFLX|20251119|10:57:58|S|100|111.249100||
B|STEC|20251119|10:57:58|S|300|0.929600||
B|BAC|20251119|10:57:59|S|1|52.330000||
B|CRM|20251119|10:57:59|S|20|227.640000||
B|CRM|20251119|10:57:59|S|50|227.724600||
B|CRM|20251119|10:57:59|S|67|227.730000||
B|GOOG|20251119|10:57:59|S|100|299.240000||
B|GOOG|20251119|10:57:59|S|100|299.290000||
B|PLTR|20251119|10:57:59|S|100|166.361200||
B|PLTU|20251119|10:57:59|S|8|79.747600||
B|SAFT|20251119|10:57:59|S|4|75.390000||
B|SQQQ|20251119|10:57:59|S|100|15.055000||
B|TGT|20251119|10:57:59|S|100|87.424100||
B|BTCI|20251119|10:58:00|S|2|46.678500||
B|FULC|20251119|10:58:00|S|50|11.448300||
B|MATX|20251119|10:58:00|S|132|103.537000||
B|SBET|20251119|10:58:00|S|20|10.119300||
B|SPXL|20251119|10:58:00|S|17|204.287000||
B|ZENV|20251119|10:58:00|S|100|1.460000||
B|ADBE|20251119|10:58:01|S|15|316.060000||
B|CMCSA|20251119|10:58:01|S|6|26.860000||
B|CRCL|20251119|10:58:01|S|100|69.590000||
B|HLF|20251119|10:58:01|S|243|9.107000||
B|IBIT|20251119|10:58:01|S|50|50.960000||
B|MSTR|20251119|10:58:01|S|7|190.051900||
B|RXRX|20251119|10:58:01|S|200|4.077700||
B|VUG|20251119|10:58:01|S|150|476.620000||
B|CD|20251119|10:58:02|S|100|8.870000||
B|CD|20251119|10:58:02|S|500|9.005000||
B|CD|20251119|10:58:02|S|1400|8.860000||
B|CRCL|20251119|10:58:02|S|1|69.570000||
B|CRDO|20251119|10:58:02|S|281|141.960000||
B|EWZ|20251119|10:58:02|S|254|32.485000||
B|IAU|20251119|10:58:02|S|184|77.105000||
B|LTBR|20251119|10:58:02|S|20|16.930000||
B|MSTR|20251119|10:58:02|S|2|190.060000||
B|RBLX|20251119|10:58:02|S|1|97.240000||
B|SPY|20251119|10:58:02|S|83|662.747100||
B|AIRO|20251119|10:58:03|S|35|9.405000||
B|BTDR|20251119|10:58:03|S|5|10.170000||
B|CSGP|20251119|10:58:03|S|20|65.880000||
B|DEO|20251119|10:58:03|S|60|89.495000||
B|IREN|20251119|10:58:03|S|27|49.146900||
B|MSTZ|20251119|10:58:03|S|72|12.270000||
B|MSTZ|20251119|10:58:03|S|100|12.265000||
B|NTSK|20251119|10:58:03|S|53|17.750000||
B|TTMI|20251119|10:58:03|S|16|65.820000||
B|VTIP|20251119|10:58:03|S|6|50.055000||
B|COIN|20251119|10:58:04|S|10|252.895000||
B|EXTR|20251119|10:58:04|S|7|17.148500||
B|INTC|20251119|10:58:04|S|5|35.020700||
B|JBL|20251119|10:58:04|S|9|202.650000||
B|PLTR|20251119|10:58:04|S|100|166.250000||
B|STRA|20251119|10:58:04|S|50|77.720000||
B|UAL|20251119|10:58:04|S|1|91.160000||
B|ALAB|20251119|10:58:05|S|20|141.300000||
B|AMD|20251119|10:58:05|S|34|230.250000||
B|CRM|20251119|10:58:05|S|10|227.740000||
B|CRM|20251119|10:58:05|S|94|227.740000||
B|DY|20251119|10:58:05|S|20|329.260000||
B|MSTR|20251119|10:58:05|S|20|190.100000||
B|NVDA|20251119|10:58:05|S|500|185.705300||
B|TSLA|20251119|10:58:05|S|32|403.927200||
B|UBER|20251119|10:58:05|S|200|89.704700||
B|AMD|20251119|10:58:06|S|1|230.321500||
B|IONX|20251119|10:58:06|S|100|60.920000||
B|MDXG|20251119|10:58:06|S|40|6.430000||
B|MDXG|20251119|10:58:06|S|500|6.430000||
B|MSTZ|20251119|10:58:06|S|190|12.270000||
B|SMCI|20251119|10:58:06|S|2|34.000000||
B|TQQQ|20251119|10:58:06|S|4|100.345500||
B|ADBE|20251119|10:58:07|S|2|316.070000||
B|CRCL|20251119|10:58:07|S|50|69.600000||
B|META|20251119|10:58:07|S|3|587.930000||
B|NVDA|20251119|10:58:07|S|2|185.704600||
B|TQQQ|20251119|10:58:07|S|87|100.340700||
B|WIX|20251119|10:58:07|S|5|105.900000||
B|ZIM|20251119|10:58:07|S|125|16.825000||
B|AMD|20251119|10:58:08|S|100|230.359500||
B|CTAS|20251119|10:58:08|S|155|180.970000||
B|EFX|20251119|10:58:08|S|9|201.750000||
B|GGAL|20251119|10:58:08|S|6|50.740000||
B|GGLL|20251119|10:58:08|S|100|92.670000||
B|IBIT|20251119|10:58:08|S|5|50.990000||
B|OUST|20251119|10:58:08|S|6|21.240000||
B|SMH|20251119|10:58:08|S|5|338.935000||
B|TSLA|20251119|10:58:08|S|340|403.740000||
B|Z|20251119|10:58:08|S|100|68.310000||
B|ACHR|20251119|10:58:09|S|50|7.465000||
B|AVAV|20251119|10:58:09|S|100|282.990000||
B|IREN|20251119|10:58:09|S|400|49.170000||
B|MDXG|20251119|10:58:09|S|800|6.430000||
B|MSFT|20251119|10:58:09|S|20|488.280000||
B|MSTZ|20251119|10:58:09|E|20|12.259500||
B|NRG|20251119|10:58:09|S|50|172.794500||
B|NVDA|20251119|10:58:09|S|100|185.685000||
B|NVDA|20251119|10:58:09|S|200|185.670000||
B|QQQ|20251119|10:58:09|S|9|600.430000||
B|SGBX|20251119|10:58:09|S|430|4.530000||
B|SYF|20251119|10:58:09|S|6|72.010000||
B|BTBT|20251119|10:58:10|S|3100|2.180000||
B|CRCL|20251119|10:58:10|S|90|69.580000||
B|CRESW|20251119|10:58:10|E|2|1.060000||
B|CRWV|20251119|10:58:10|S|100|74.210000||
B|GOOGL|20251119|10:58:10|S|50|298.540000||
B|LRMR|20251119|10:58:10|S|50|3.365000||
B|MSTR|20251119|10:58:10|S|1|190.160000||
B|PLTZ|20251119|10:58:10|S|20|7.519300||
B|QQQ|20251119|10:58:10|S|8|600.470000||
B|CRM|20251119|10:58:11|S|100|227.730000||
B|GGAL|20251119|10:58:11|S|154|50.735000||
B|GME|20251119|10:58:11|S|20|20.180000||
B|IONQ|20251119|10:58:11|S|60|48.788800||
B|OPEN|20251119|10:58:11|S|600|6.775000||
B|RYAAY|20251119|10:58:11|S|15|62.510000||
B|AMD|20251119|10:58:12|S|100|230.370000||
B|FISV|20251119|10:58:12|S|50|60.400000||
B|GGAL|20251119|10:58:12|S|51|50.735000||
B|GOOGL|20251119|10:58:12|S|100|298.470900||
B|GOOGL|20251119|10:58:12|S|400|298.480000||
B|HOOD|20251119|10:58:12|S|57|116.100000||
B|IREN|20251119|10:58:12|S|100|49.178000||
B|NBIS|20251119|10:58:12|S|100|93.000000||
B|NVDA|20251119|10:58:12|S|10|185.665300||
B|ONIT|20251119|10:58:12|S|40|43.555000||
B|RR|20251119|10:58:12|S|520|3.140000||
B|TQQQ|20251119|10:58:12|S|100|100.339100||
B|AVGO|20251119|10:58:13|S|20|352.140000||
B|IONQ|20251119|10:58:13|S|1|48.760000||
B|NBIS|20251119|10:58:13|S|20|92.940000||
B|SLV|20251119|10:58:13|S|100|46.830000||
B|SPY|20251119|10:58:13|S|12|662.636900||
B|DUST|20251119|10:58:14|S|1000|9.900000||
B|GGAL|20251119|10:58:14|S|50|50.735000||
B|LOW|20251119|10:58:14|S|20|230.730000||
B|NVDA|20251119|10:58:14|S|40|185.660000||
B|QBTS|20251119|10:58:14|S|40|23.540900||
B|SCHW|20251119|10:58:14|S|200|91.890000||
B|ADBE|20251119|10:58:15|S|1|316.190000||
B|AMD|20251119|10:58:15|S|10|230.370000||
B|CAT|20251119|10:58:15|S|40|554.706900||
B|SGBX|20251119|10:58:15|E|1661|4.511700||
B|SOXL|20251119|10:58:15|S|302|35.885000||
B|STEC|20251119|10:58:15|S|209|0.932400||
B|USAR|20251119|10:58:15|S|50|14.630000||
B|AREC|20251119|10:58:16|S|1|3.225000||
B|NFLX|20251119|10:58:16|S|10|111.298800||
B|OKLO|20251119|10:58:16|S|75|100.860000||
B|SMCI|20251119|10:58:16|S|5|33.980000||
B|UPRO|20251119|10:58:16|S|15|107.392800||
B|AMD|20251119|10:58:17|S|20|230.310000||
B|FERG|20251119|10:58:17|S|3|236.179500||
B|GGAL|20251119|10:58:17|S|50|50.735000||
B|IREN|20251119|10:58:17|S|1|49.230000||
B|MSFT|20251119|10:58:17|S|30|488.450000||
B|NIO|20251119|10:58:17|S|5000|5.815000||
B|NVD|20251119|10:58:17|S|1516|8.289300||
B|SAIL|20251119|10:58:17|S|158|18.600000||
B|SDS|20251119|10:58:17|S|5|14.719300||
B|SQQQ|20251119|10:58:17|S|400|15.060000||
B|BLK|20251119|10:58:18|S|3|1014.387000||
B|GCMG|20251119|10:58:18|S|20|11.075000||
B|GGAL|20251119|10:58:18|S|50|50.735000||
B|HOOD|20251119|10:58:18|S|304|116.100000||
B|RXRX|20251119|10:58:18|S|50|4.077700||
B|TSLA|20251119|10:58:18|S|30|403.970000||
B|CRCL|20251119|10:58:19|S|200|69.660000||
B|INTC|20251119|10:58:19|S|1|35.025000||
B|QBTZ|20251119|10:58:19|S|43|21.595000||
B|SMH|20251119|10:58:19|S|70|338.810000||
B|SQQQ|20251119|10:58:19|S|100|15.065000||
B|TSLL|20251119|10:58:19|S|100|16.510000||
B|DECK|20251119|10:58:20|S|500|83.090000||
B|GGAL|20251119|10:58:20|S|40|50.735000||
B|MDLZ|20251119|10:58:20|S|3|55.495000||
B|NXT|20251119|10:58:20|S|20|89.940000||
B|PLTR|20251119|10:58:20|S|250|166.300000||
B|SQQQ|20251119|10:58:20|S|200|15.069300||
B|TSLQ|20251119|10:58:20|S|100|26.415000||
B|AMD|20251119|10:58:21|S|36|230.400000||
B|BRK/B|20251119|10:58:21|S|1|498.115000||
B|DELL|20251119|10:58:21|S|10|120.900000||
B|FE|20251119|10:58:21|S|60|45.990000||
B|GL|20251119|10:58:21|S|142|129.790000||
B|GOOGL|20251119|10:58:21|S|100|298.605000||
B|GTX|20251119|10:58:21|S|400|16.405000||
B|NVDA|20251119|10:58:21|S|166|185.621000||
B|OUT|20251119|10:58:21|S|155|22.607500||
B|PLTR|20251119|10:58:21|S|350|166.280000||
B|SMCI|20251119|10:58:21|S|50|33.963100||
B|SOXL|20251119|10:58:21|S|100|35.875000||
B|SPXL|20251119|10:58:21|S|100|204.114800||
B|AMD|20251119|10:58:22|S|50|230.353200||
B|HOOD|20251119|10:58:22|S|100|116.090000||
B|MRP|20251119|10:58:22|S|50|29.465000||
B|UEC|20251119|10:58:22|S|20|11.875000||
B|OKLO|20251119|10:58:23|S|200|100.990000||
B|SNAP|20251119|10:58:23|S|8|8.175000||
B|UPRO|20251119|10:58:23|S|10|107.381000||
B|GOOGL|20251119|10:58:24|S|100|298.880000||
B|HD|20251119|10:58:24|S|2|334.320000||
B|LITE|20251119|10:58:24|S|339|273.690000||
B|LITE|20251119|10:58:24|S|362|273.620000||
B|MDLZ|20251119|10:58:24|S|7|55.499100||
B|NVDA|20251119|10:58:24|S|50|185.729600||
B|QQQ|20251119|10:58:24|S|2|600.666700||
B|SSO|20251119|10:58:24|S|25|109.860000||
B|CMBT|20251119|10:58:25|S|11|10.282700||
B|DFH|20251119|10:58:25|S|20|17.938500||
B|EWA|20251119|10:58:25|S|10|25.260000||
B|ISRG|20251119|10:58:25|S|1|554.996900||
B|MSTR|20251119|10:58:25|S|800|190.050000||
B|PLD|20251119|10:58:25|S|51|122.645000||
B|SGML|20251119|10:58:25|S|100|10.642000||
B|TSLA|20251119|10:58:25|S|100|404.160000||
B|TSLA|20251119|10:58:25|S|100|404.177600||
B|AMZN|20251119|10:58:26|S|100|221.180000||
B|COIN|20251119|10:58:26|S|1|252.960000||
B|MSTR|20251119|10:58:26|S|600|190.160000||
B|MSTR|20251119|10:58:26|S|798|190.180000||
B|NVDA|20251119|10:58:26|S|20|185.746600||
B|NVDA|20251119|10:58:26|S|200|185.745000||
B|SMCI|20251119|10:58:26|S|32|33.990000||
B|SQQQ|20251119|10:58:26|S|50|15.049300||
B|TSLA|20251119|10:58:26|S|20|404.105000||
B|TSLA|20251119|10:58:26|S|60|404.105000||
B|HOOD|20251119|10:58:27|S|171|116.225000||
B|MARA|20251119|10:58:27|S|1|11.115000||
B|MSTR|20251119|10:58:27|S|100|190.014700||
B|PLTR|20251119|10:58:27|S|100|166.400000||
B|SOXS|20251119|10:58:27|S|100|4.150000||
B|TSLA|20251119|10:58:27|S|50|404.197600||
B|VIXY|20251119|10:58:27|S|17|36.188400||
B|GLBE|20251119|10:58:28|S|9|34.410000||
B|IONZ|20251119|10:58:28|S|125|4.830000||
B|NVDA|20251119|10:58:28|S|5|185.725000||
B|NVDA|20251119|10:58:28|S|100|185.725000||
B|NVDA|20251119|10:58:28|S|200|185.729300||
B|PLTD|20251119|10:58:28|S|90|7.165000||
B|SQQQ|20251119|10:58:28|S|2658|15.045000||
B|TQQQ|20251119|10:58:28|S|100|100.459300||
B|TQQQ|20251119|10:58:28|S|200|100.459300||
B|TSLA|20251119|10:58:28|S|80|404.150000||
B|ALNY|20251119|10:58:29|S|11|458.935000||
B|ELF|20251119|10:58:29|S|100|70.720000||
B|QQQ|20251119|10:58:29|S|400|600.740000||
B|QQQ|20251119|10:58:29|S|400|600.760000||
B|QQQ|20251119|10:58:29|S|1700|600.790000||
B|SOFI|20251119|10:58:29|S|84|26.087600||
B|BAH|20251119|10:58:30|S|23|80.080000||
B|ORCL|20251119|10:58:30|S|60|223.140000||
B|QQQ|20251119|10:58:30|S|112|600.740000||
B|SNDK|20251119|10:58:30|S|13|246.285000||
B|COIN|20251119|10:58:31|S|10|252.970000||
B|KGEI|20251119|10:58:31|S|18|4.066000||
B|SQQQ|20251119|10:58:31|S|301|15.047200||
B|TQQQ|20251119|10:58:31|S|10|100.485000||
B|WTS|20251119|10:58:31|S|42|266.530000||
B|AMD|20251119|10:58:32|S|81|230.800000||
B|BE|20251119|10:58:32|S|3|111.530000||
B|BE|20251119|10:58:32|S|3|111.540000||
B|FMC|20251119|10:58:32|S|4|12.705000||
B|GOOG|20251119|10:58:32|S|5|299.562200||
B|GOOGL|20251119|10:58:32|S|50|298.965000||
B|ZM|20251119|10:58:32|S|1|80.730000||
B|BITF|20251119|10:58:33|S|220|2.630000||
B|NKLR|20251119|10:58:33|S|600|4.850000||
B|NVDA|20251119|10:58:33|S|500|185.630400||
B|NVDL|20251119|10:58:33|S|100|89.280000||
B|NVDW|20251119|10:58:33|S|1|44.400000||
B|QQQ|20251119|10:58:33|S|4|600.658200||
B|SBIT|20251119|10:58:33|S|50|43.980000||
B|TQQQ|20251119|10:58:33|S|10|100.439100||
B|TSLA|20251119|10:58:33|S|5|404.071200||
B|HOOD|20251119|10:58:34|S|147|116.200000||
B|NVDA|20251119|10:58:34|S|10|185.621400||
B|SGML|20251119|10:58:34|S|500|10.615000||
B|WW|20251119|10:58:34|S|1|22.320000||
B|AMZN|20251119|10:58:35|S|50|221.290000||
B|CHDN|20251119|10:58:35|S|100|103.880000||
B|CRCL|20251119|10:58:35|S|20|69.645000||
B|RGTI|20251119|10:58:35|S|700|26.370000||
B|SOXL|20251119|10:58:35|E|10|35.966500||
B|SPXS|20251119|10:58:35|S|100|38.805000||
B|UBER|20251119|10:58:35|S|80|89.740000||
B|HAL|20251119|10:58:36|S|500|26.460000||
B|NVDA|20251119|10:58:36|S|10|185.739000||
B|NVO|20251119|10:58:36|S|100|48.135000||
B|OPEN|20251119|10:58:36|S|150|6.817500||
B|SOXL|20251119|10:58:36|S|60|35.995000||
B|SPYD|20251119|10:58:36|S|50|42.285000||
B|TSLL|20251119|10:58:36|S|100|16.520000||
B|ELF|20251119|10:58:37|S|100|70.756800||
B|GOOGL|20251119|10:58:37|S|300|298.970000||
B|HAL|20251119|10:58:37|S|100|26.470000||
B|HAL|20251119|10:58:37|S|140|26.465000||
B|HOOD|20251119|10:58:37|S|95|116.280000||
B|HOOD|20251119|10:58:37|S|600|116.280000||
B|NVAX|20251119|10:58:37|S|10|6.435200||
B|TQQQ|20251119|10:58:37|S|50|100.519300||
B|TQQQ|20251119|10:58:37|S|75|100.499300||
B|TSLA|20251119|10:58:37|S|100|404.236900||
B|ZTO|20251119|10:58:37|S|2|18.985000||
B|IR|20251119|10:58:38|S|10|73.110000||
B|NSP|20251119|10:58:38|S|100|31.430000||
B|NSP|20251119|10:58:38|S|1500|31.490000||
B|NU|20251119|10:58:38|S|770|15.519300||
B|NVDA|20251119|10:58:38|S|500|185.724100||
B|BIDU|20251119|10:58:39|S|20|115.525000||
B|CHR|20251119|10:58:39|S|12|0.058400||
B|CONI|20251119|10:58:39|S|20|60.387300||
B|INTU|20251119|10:58:39|S|1|650.450000||
B|ORCL|20251119|10:58:39|S|50|223.300000||
B|QBTS|20251119|10:58:39|S|10|23.570900||
B|RKLB|20251119|10:58:39|S|10|43.548500||
B|TQQQ|20251119|10:58:39|S|113|100.519300||
B|TSLA|20251119|10:58:39|S|80|404.325000||
B|COIN|20251119|10:58:40|S|4|252.745000||
B|IBIT|20251119|10:58:40|S|3|50.985000||
B|NVDA|20251119|10:58:40|S|100|185.750000||
B|TSLA|20251119|10:58:40|S|50|404.467300||
B|ZD|20251119|10:58:40|S|100|29.100000||
B|FIDU|20251119|10:58:41|S|1|79.596000||
B|SOXS|20251119|10:58:41|S|100|4.140000||
B|TQQQ|20251119|10:58:41|S|50|100.519300||
B|TQQQ|20251119|10:58:41|S|400|100.529300||
B|IREN|20251119|10:58:42|S|19|49.280000||
B|NVDA|20251119|10:58:42|S|186|185.780000||
B|SPY|20251119|10:58:42|S|20|662.929300||
B|TQQQ|20251119|10:58:42|S|800|100.539300||
B|TSLA|20251119|10:58:42|S|5|404.575000||
B|TSLA|20251119|10:58:42|S|50|404.565000||
B|TSLA|20251119|10:58:42|S|100|404.580000||
B|TTMI|20251119|10:58:42|S|232|65.920000||
B|AMD|20251119|10:58:43|S|200|230.990000||
B|ETHD|20251119|10:58:43|S|17400|5.770000||
B|ETHE|20251119|10:58:43|S|150|24.365000||
B|IREN|20251119|10:58:43|S|3|49.270000||
B|SN|20251119|10:58:43|S|6|87.410000||
B|SOXS|20251119|10:58:43|S|5|4.138500||
B|BLSH|20251119|10:58:44|S|20|35.120000||
B|FAS|20251119|10:58:44|S|100|149.870000||
B|HYMC|20251119|10:58:44|S|150|10.910000||
B|MPW|20251119|10:58:44|S|100|5.029300||
B|OKLO|20251119|10:58:44|S|30|100.980000||
B|SOFI|20251119|10:58:44|S|200|26.089300||
B|SOXL|20251119|10:58:44|S|300|35.999300||
B|UPRO|20251119|10:58:44|S|50|107.455300||
B|AMD|20251119|10:58:45|S|100|230.972500||
B|APA|20251119|10:58:45|S|5|23.987700||
B|CSCO|20251119|10:58:45|S|50|78.310000||
B|HOOD|20251119|10:58:45|S|200|116.090000||
B|IREN|20251119|10:58:45|S|15|49.290000||
B|MSTR|20251119|10:58:45|S|20|189.905000||
B|OPEN|20251119|10:58:45|S|1000|6.819300||
B|PDI|20251119|10:58:45|S|47|17.519300||
B|TGT|20251119|10:58:45|S|5|87.115800||
B|VERI|20251119|10:58:45|S|150|4.120000||
B|LITE|20251119|10:58:46|S|100|273.980000||
B|SPY|20251119|10:58:46|S|8|662.960000||
B|UVIX|20251119|10:58:46|S|59|11.640000||
B|INSP|20251119|10:58:47|S|20|82.160000||
B|INTC|20251119|10:58:47|S|84|35.070000||
B|MSTR|20251119|10:58:47|S|1|190.074800||
B|TQQQ|20251119|10:58:47|S|100|100.549300||
B|TSLQ|20251119|10:58:47|S|100|26.347700||
B|METC|20251119|10:58:48|S|100|18.090000||
B|MSTR|20251119|10:58:48|S|60|189.990000||
B|MSTR|20251119|10:58:48|S|200|189.997500||
B|NVDA|20251119|10:58:48|S|1|185.727400||
B|SOXL|20251119|10:58:48|S|100|36.010000||
B|SOXL|20251119|10:58:48|S|500|36.009300||
B|TQQQ|20251119|10:58:48|S|20|100.557700||
B|TSLA|20251119|10:58:48|S|20|404.520000||
B|CSCO|20251119|10:58:49|S|200|78.297200||
B|HRB|20251119|10:58:49|S|100|44.520000||
B|MPC|20251119|10:58:49|S|36|192.890000||
B|NEM|20251119|10:58:49|S|5|88.353600||
B|PLTR|20251119|10:58:49|S|25|166.580000||
B|QQQ|20251119|10:58:49|S|2|600.908200||
B|SPY|20251119|10:58:49|S|5|663.000000||
B|TSLA|20251119|10:58:49|S|95|404.667600||
B|CRCL|20251119|10:58:50|S|70|69.610000||
B|EWW|20251119|10:58:50|S|48|66.910000||
B|GGLL|20251119|10:58:50|S|100|93.050000||
B|TSLA|20251119|10:58:50|S|225|404.584600||
B|EFX|20251119|10:58:51|S|3|201.880000||
B|EOSE|20251119|10:58:51|S|250|13.345000||
B|GOOG|20251119|10:58:51|S|50|299.780000||
B|GOOGL|20251119|10:58:51|S|25|299.250000||
B|GOOGL|20251119|10:58:51|S|100|299.250000||
B|KYTX|20251119|10:58:51|S|200|7.980000||
B|SOXS|20251119|10:58:51|S|195|4.140000||
B|TQQQ|20251119|10:58:51|S|200|100.548000||
B|TSLA|20251119|10:58:51|S|10|404.558000||
B|XPEV|20251119|10:58:51|S|4|21.170000||
B|GOOGL|20251119|10:58:52|S|17|299.030000||
B|MP|20251119|10:58:52|S|85|63.570000||
B|SOFI|20251119|10:58:52|S|20|26.085000||
B|TGT|20251119|10:58:52|S|3|87.131000||
B|BABA|20251119|10:58:53|S|50|159.980000||
B|LEU|20251119|10:58:53|S|30|260.140000||
B|SITE|20251119|10:58:53|S|100|128.270000||
B|SOXL|20251119|10:58:53|S|100|35.959300||
B|BA|20251119|10:58:54|S|8|183.856400||
B|BA|20251119|10:58:54|S|8|183.860000||
B|COHR|20251119|10:58:54|S|5|144.520000||
B|DT|20251119|10:58:54|S|20|45.740400||
B|JPIE|20251119|10:58:54|S|107|46.285000||
B|NVDA|20251119|10:58:54|S|3|185.595000||
B|TSLA|20251119|10:58:54|S|6|404.458000||
B|TSLA|20251119|10:58:54|S|100|404.428000||
B|APLD|20251119|10:58:55|S|16|23.410000||
B|AVGO|20251119|10:58:55|S|1|352.565000||
B|BA|20251119|10:58:55|S|50|183.860000||
B|NVDX|20251119|10:58:55|S|200|18.095000||
B|OPEN|20251119|10:58:55|S|10|6.805000||
B|STX|20251119|10:58:55|S|1|261.910000||
B|TSLA|20251119|10:58:55|S|50|404.388600||
B|TSLA|20251119|10:58:55|S|50|404.418300||
B|TSLA|20251119|10:58:55|S|50|404.418300||
B|XPEV|20251119|10:58:55|S|100|21.165000||
B|BA|20251119|10:58:56|S|50|183.856400||
B|LLY|20251119|10:58:56|S|32|1049.380000||
B|MSTR|20251119|10:58:56|S|100|189.900000||
B|RKLB|20251119|10:58:56|S|7|43.510000||
B|SHV|20251119|10:58:56|S|1|110.329800||
B|SPXL|20251119|10:58:56|S|5|204.228800||
B|SPYD|20251119|10:58:56|S|197|42.275000||
B|TECL|20251119|10:58:56|S|100|118.800000||
B|TQQQ|20251119|10:58:56|S|200|100.427700||
B|UBER|20251119|10:58:56|S|5|89.757200||
B|ABEV|20251119|10:58:57|S|537|2.510000||
B|ABR|20251119|10:58:57|S|100|8.775000||
B|GGAL|20251119|10:58:57|S|6|50.660000||
B|ORCL|20251119|10:58:57|S|50|223.760000||
B|TQQQ|20251119|10:58:57|S|80|100.405000||
B|TSLL|20251119|10:58:57|S|100|16.535000||
B|VXX|20251119|10:58:57|S|10|37.310000||
B|YANG|20251119|10:58:57|S|199|24.419300||
B|YPF|20251119|10:58:57|S|84|38.570000||
B|YPF|20251119|10:58:57|S|100|38.600000||
B|AMZN|20251119|10:58:58|S|3|221.190000||
B|ED|20251119|10:58:58|S|3|100.610000||
B|FIG|20251119|10:58:58|S|10|35.839000||
B|OPEN|20251119|10:58:58|S|100|6.805000||
B|BA|20251119|10:58:59|S|8|183.850000||
B|PFE|20251119|10:58:59|S|400|25.230000||
B|HD|20251119|10:59:00|S|15|333.800000||
B|NFE|20251119|10:59:00|S|1000|1.200000||
B|NVDA|20251119|10:59:00|S|22|185.525000||
B|NVDA|20251119|10:59:00|S|100|185.550000||
B|PLTR|20251119|10:59:00|S|100|166.380000||
B|TSM|20251119|10:59:00|S|19|281.770000||
B|TSM|20251119|10:59:00|S|19|281.800000||
B|INTC|20251119|10:59:01|S|200|35.055000||
B|MS|20251119|10:59:01|S|100|160.842600||
B|NVDA|20251119|10:59:01|S|10|185.537700||
B|SCHW|20251119|10:59:01|S|18|91.889300||
B|SM|20251119|10:59:01|S|35|18.750000||
B|SQQQ|20251119|10:59:01|S|588|15.059400||
B|SUPV|20251119|10:59:01|S|1|10.870000||
B|CRDO|20251119|10:59:02|S|35|142.190000||
B|GRVY|20251119|10:59:02|S|100|57.380000||
B|LAC|20251119|10:59:02|S|260|5.205000||
B|NVDA|20251119|10:59:02|S|2|185.567700||
B|SUPV|20251119|10:59:02|S|3|10.870000||
B|SUPV|20251119|10:59:02|S|4|10.870000||
B|TSLL|20251119|10:59:02|S|250|16.540000||
B|EME|20251119|10:59:03|S|80|612.890000||
B|GLTO|20251119|10:59:03|S|392|20.400000||
B|OPEN|20251119|10:59:03|S|500|6.809400||
B|PG|20251119|10:59:03|S|1|146.130000||
B|SUPV|20251119|10:59:03|S|60|10.875900||
B|USMV|20251119|10:59:03|S|1|93.187900||
B|WTI|20251119|10:59:03|S|5300|1.880000||
B|DELL|20251119|10:59:04|S|10|121.100000||
B|INTC|20251119|10:59:04|S|200|35.055000||
B|NTNX|20251119|10:59:04|S|3|59.838900||
B|NVDA|20251119|10:59:04|S|2|185.535000||
B|SOXS|20251119|10:59:04|S|216|4.150000||
B|ZS|20251119|10:59:04|S|6|295.007600||
B|BX|20251119|10:59:05|S|3|135.880000||
B|GEV|20251119|10:59:05|S|1|580.160000||
B|GVAL|20251119|10:59:05|S|1|30.565000||
B|JD|20251119|10:59:05|S|100|28.960000||
B|LUV|20251119|10:59:05|S|100|32.140000||
B|NVDA|20251119|10:59:05|S|3|185.539300||
B|NVDA|20251119|10:59:05|S|100|185.510000||
B|SPY|20251119|10:59:05|S|1|662.669300||
B|COIN|20251119|10:59:06|S|39|252.275300||
B|TSLA|20251119|10:59:06|S|15|404.137300||
B|UEC|20251119|10:59:06|S|20|11.895000||
B|HOOX|20251119|10:59:07|S|9|106.541000||
B|IONX|20251119|10:59:07|S|100|60.690000||
B|MP|20251119|10:59:07|S|50|63.620000||
B|MRVL|20251119|10:59:07|S|62|80.180500||
B|NVDA|20251119|10:59:07|S|600|185.589100||
B|OLMA|20251119|10:59:07|S|160|22.290000||
B|OLMA|20251119|10:59:07|S|160|22.300000||
B|QQQ|20251119|10:59:07|S|2|600.510000||
B|TEO|20251119|10:59:07|S|668|13.140000||
B|VHT|20251119|10:59:07|S|3|283.500000||
B|WMT|20251119|10:59:07|S|2|100.310000||
B|OSIS|20251119|10:59:08|S|50|256.060000||
B|RGTI|20251119|10:59:08|S|100|26.330900||
B|SMCI|20251119|10:59:08|S|25|34.007100||
B|TEO|20251119|10:59:08|S|127|13.070000||
B|ZS|20251119|10:59:08|S|2|295.003500||
B|ASST|20251119|10:59:09|S|30|1.060000||
B|DELL|20251119|10:59:09|S|100|121.070000||
B|PLTR|20251119|10:59:09|S|100|166.430000||
B|SMCI|20251119|10:59:09|S|41|34.020600||
B|SPXS|20251119|10:59:09|S|100|38.830000||
B|TSLA|20251119|10:59:09|S|20|404.033500||
B|GGAL|20251119|10:59:10|S|20|50.630000||
B|HOOD|20251119|10:59:10|S|100|115.920000||
B|LTBR|20251119|10:59:10|S|16|16.950000||
B|MP|20251119|10:59:10|S|1|63.630000||
B|OPEN|20251119|10:59:10|E|6|6.815500||
B|QQQ|20251119|10:59:10|S|4|600.600000||
B|SQQQ|20251119|10:59:10|S|5|15.055000||
B|TSLA|20251119|10:59:10|S|20|404.220000||
B|CALC|20251119|10:59:11|S|100|3.300000||
B|FAZ|20251119|10:59:11|S|55|47.147000||
B|NOV|20251119|10:59:11|S|58|15.109300||
B|SCCO|20251119|10:59:11|S|6|124.980000||
B|SHV|20251119|10:59:11|S|1|110.329700||
B|TSLA|20251119|10:59:11|S|100|404.190000||
B|VKTX|20251119|10:59:11|S|40|36.630000||
B|DY|20251119|10:59:12|S|17|330.430000||
B|SMCI|20251119|10:59:12|S|100|34.020700||
B|TSLA|20251119|10:59:12|S|120|404.040000||
B|TSLA|20251119|10:59:12|S|400|404.030000||
B|COIN|20251119|10:59:13|S|30|252.275000||
B|QUBX|20251119|10:59:13|S|300|6.745000||
B|RGTI|20251119|10:59:13|S|300|26.350000||
B|WMT|20251119|10:59:13|S|9|100.280000||
B|INTC|20251119|10:59:14|S|100|35.045000||
B|UUUU|20251119|10:59:14|S|75|15.815000||
B|UVXY|20251119|10:59:14|S|200|12.135000||
B|UVXY|20251119|10:59:14|S|1000|12.130000||
B|UVXY|20251119|10:59:14|S|1000|12.130000||
B|AAL|20251119|10:59:15|S|100|12.240000||
B|NFLX|20251119|10:59:15|S|10|111.320900||
B|RGTI|20251119|10:59:15|S|100|26.355000||
B|TSLA|20251119|10:59:15|S|40|404.090000||
B|CRL|20251119|10:59:16|S|10|157.040000||
B|MP|20251119|10:59:16|S|10|63.690000||
B|TQQQ|20251119|10:59:16|S|50|100.375400||
B|AZI|20251119|10:59:17|S|2446|0.091500||
B|BAK|20251119|10:59:17|S|3|3.170700||
B|RGTI|20251119|10:59:17|S|5|26.385000||
B|SPEM|20251119|10:59:17|S|86|46.646500||
B|SUPX|20251119|10:59:17|S|1|41.553600||
B|XRPI|20251119|10:59:17|S|81|12.260700||
B|ZTO|20251119|10:59:17|S|100|18.980000||
B|AAPL|20251119|10:59:18|S|50|270.095000||
B|OPEN|20251119|10:59:18|S|300|6.819400||
B|POST|20251119|10:59:18|S|1|106.930000||
B|SSTK|20251119|10:59:18|S|35|20.205000||
B|TFC|20251119|10:59:18|S|200|44.400000||
B|DASH|20251119|10:59:19|S|5|208.145400||
B|DNN|20251119|10:59:19|S|2379|2.425500||
B|QS|20251119|10:59:19|S|500|12.525200||
B|TQQQ|20251119|10:59:19|S|100|100.369300||
B|TSLA|20251119|10:59:19|S|100|404.100000||
B|ZTO|20251119|10:59:19|S|1|18.980000||
B|IPAR|20251119|10:59:20|S|7|77.590000||
B|LITE|20251119|10:59:20|S|30|274.020000||
B|NVDA|20251119|10:59:20|S|3|185.645000||
B|ONDS|20251119|10:59:20|S|100|7.665000||
B|QQQ|20251119|10:59:20|S|20|600.520000||
B|THR|20251119|10:59:20|S|60|33.780000||
B|NOK|20251119|10:59:21|S|100|6.130000||
B|OLMA|20251119|10:59:21|S|1|22.230000||
B|SOFI|20251119|10:59:21|S|100|26.085000||
B|FRGT|20251119|10:59:22|S|5|1.200000||
B|NVDA|20251119|10:59:22|S|23|185.669300||
B|NVDA|20251119|10:59:22|S|200|185.675000||
B|PLUG|20251119|10:59:22|S|100|1.825000||
B|THR|20251119|10:59:22|S|20|33.780000||
B|TZUP|20251119|10:59:22|S|18|3.685000||
B|VOOG|20251119|10:59:22|S|2|432.161000||
B|YTRA|20251119|10:59:22|S|300|1.580000||
B|BA|20251119|10:59:23|S|3|183.750000||
B|OKLO|20251119|10:59:23|S|80|100.860000||
B|PONY|20251119|10:59:23|S|28|12.211200||
B|XYLD|20251119|10:59:23|S|3|39.915000||
B|ZS|20251119|10:59:23|S|40|294.510000||
B|COIN|20251119|10:59:24|S|7|252.405000||
B|COIN|20251119|10:59:24|S|47|252.405000||
B|DIA|20251119|10:59:24|S|13|460.280000||
B|HSAI|20251119|10:59:24|S|30|16.840000||
B|NVDA|20251119|10:59:24|S|200|185.650000||
B|QFIN|20251119|10:59:24|S|300|19.730000||
B|SHV|20251119|10:59:24|S|1|110.329800||
B|SUPV|20251119|10:59:24|S|48|10.877100||
B|MP|20251119|10:59:25|S|100|63.720000||
B|NBIS|20251119|10:59:25|S|6|93.220000||
B|SUPV|20251119|10:59:25|S|30|10.877100||
B|TLT|20251119|10:59:25|S|360|89.055000||
B|TQQQ|20251119|10:59:25|S|50|100.359300||
B|UVIX|20251119|10:59:25|S|10|11.695000||
B|ZS|20251119|10:59:25|S|3|294.245000||
B|BBWI|20251119|10:59:26|S|500|21.025000||
B|COIN|20251119|10:59:26|S|46|252.465700||
B|CVCO|20251119|10:59:26|S|200|540.100000||
B|EVGO|20251119|10:59:26|S|30|2.857000||
B|GDX|20251119|10:59:26|S|10|76.945000||
B|GGLL|20251119|10:59:26|S|1|92.790000||
B|GOOGL|20251119|10:59:26|S|100|298.710000||
B|PLTR|20251119|10:59:26|S|10|166.240000||
B|PONY|20251119|10:59:26|S|1272|12.240000||
B|SOXL|20251119|10:59:26|S|400|35.929300||
B|SUPV|20251119|10:59:26|S|90|10.877100||
B|UDOW|20251119|10:59:26|S|200|102.609300||
B|URA|20251119|10:59:26|S|50|44.900600||
B|VXX|20251119|10:59:26|S|1085|37.317900||
B|DAIO|20251119|10:59:27|S|2|2.660000||
B|NVDX|20251119|10:59:27|S|50|18.100000||
B|CVX|20251119|10:59:28|S|60|150.954000||
B|FRGT|20251119|10:59:28|S|100|1.179900||
B|VXX|20251119|10:59:28|S|100|37.290700||
B|OPEN|20251119|10:59:29|S|250|6.819400||
B|SOFI|20251119|10:59:29|S|20|26.099300||
B|SPY|20251119|10:59:29|S|50|662.722000||
B|SQQQ|20251119|10:59:29|S|18900|15.055000||
B|CRML|20251119|10:59:30|S|100|8.400000||
B|MSTR|20251119|10:59:30|S|300|189.900000||
B|RBLX|20251119|10:59:30|S|30|97.365000||
B|CRCL|20251119|10:59:31|S|1|69.486400||
B|NVDA|20251119|10:59:31|S|200|185.695000||
B|NVDA|20251119|10:59:31|S|300|185.710900||
B|PAHC|20251119|10:59:31|S|500|43.260000||
B|SOXL|20251119|10:59:31|S|790|35.949300||
B|ZS|20251119|10:59:31|S|2|294.990200||
B|CIFR|20251119|10:59:32|S|188|14.860000||
B|CIFR|20251119|10:59:32|S|1746|14.860000||
B|COIN|20251119|10:59:32|S|121|252.560000||
B|GOOGL|20251119|10:59:32|S|10|298.680000||
B|IPG|20251119|10:59:32|S|100|24.850000||
B|RGTZ|20251119|10:59:32|S|100|25.110000||
B|RGTZ|20251119|10:59:32|S|100|25.110000||
B|RGTZ|20251119|10:59:32|S|300|25.107500||
B|SBIT|20251119|10:59:32|S|1|44.005000||
B|ASTE|20251119|10:59:33|S|1|41.010000||
B|ATKR|20251119|10:59:33|S|100|66.460000||
B|BABA|20251119|10:59:33|S|30|160.030000||
B|MSTR|20251119|10:59:33|S|100|189.810000||
B|NEM|20251119|10:59:33|S|1000|88.300000||
B|ULTY|20251119|10:59:33|S|1300|4.030700||
B|UNHG|20251119|10:59:33|S|200|16.015000||
B|DY|20251119|10:59:34|S|25|330.265000||
B|MP|20251119|10:59:34|S|8|63.730000||
B|APTV|20251119|10:59:35|S|1|73.150000||
B|EWJ|20251119|10:59:35|S|600|80.795000||
B|LUXE|20251119|10:59:35|S|191|9.388000||
B|LUXE|20251119|10:59:35|S|500|9.380000||
B|MSTR|20251119|10:59:35|S|300|189.890000||
B|MSTZ|20251119|10:59:35|S|300|12.290000||
B|NVDA|20251119|10:59:35|S|200|185.730000||
B|NVDA|20251119|10:59:35|S|400|185.738200||
B|QQQ|20251119|10:59:35|S|6|600.729100||
B|SGOV|20251119|10:59:35|S|400|100.560000||
B|SHV|20251119|10:59:35|S|1|110.329800||
B|SOFI|20251119|10:59:35|S|100|26.109300||
B|UVIX|20251119|10:59:35|S|100|11.650000||
B|COIN|20251119|10:59:36|S|44|252.580000||
B|IBIT|20251119|10:59:36|S|200|50.985000||
B|IBIT|20251119|10:59:36|S|500|50.990000||
B|SOFI|20251119|10:59:36|S|300|26.109300||
B|SUPV|20251119|10:59:36|S|3|10.879100||
B|SUPV|20251119|10:59:36|S|50|10.879100||
B|TSLA|20251119|10:59:36|S|57|404.518100||
B|PLUG|20251119|10:59:37|S|100|1.825000||
B|SLV|20251119|10:59:37|S|16|46.877700||
B|SUPV|20251119|10:59:37|S|6|10.880000||
B|VXX|20251119|10:59:37|S|100|37.237700||
B|WAFD|20251119|10:59:37|S|2|30.670000||
B|COCO|20251119|10:59:38|S|54|47.400000||
B|MDB|20251119|10:59:38|S|8|338.050000||
B|META|20251119|10:59:38|S|10|587.951900||
B|SUPV|20251119|10:59:38|S|24|10.879100||
B|TQQQ|20251119|10:59:38|S|400|100.519300||
B|ZIM|20251119|10:59:38|S|10|16.835000||
B|DIA|20251119|10:59:39|S|60|460.321000||
B|NBIS|20251119|10:59:39|S|100|93.320000||
B|NNE|20251119|10:59:39|S|78|32.980000||
B|NNE|20251119|10:59:39|S|100|32.970000||
B|OPEN|20251119|10:59:39|S|1100|6.825000||
B|QUBT|20251119|10:59:39|S|959|11.890000||
B|SUPV|20251119|10:59:39|S|90|10.879100||
B|TSDD|20251119|10:59:39|S|1350|10.930000||
B|JNJ|20251119|10:59:40|S|2|202.005000||
B|MSTR|20251119|10:59:40|S|100|190.020000||
B|NVDA|20251119|10:59:40|S|15|185.757700||
B|NVDA|20251119|10:59:40|S|50|185.745200||
B|SUPV|20251119|10:59:40|S|90|10.879100||
B|TSLA|20251119|10:59:40|S|100|404.607300||
B|BLSH|20251119|10:59:41|S|2|35.210000||
B|BSCQ|20251119|10:59:41|S|200|19.610000||
B|CLPT|20251119|10:59:41|S|1|13.859600||
B|CMCSA|20251119|10:59:41|S|3|26.820000||
B|SUPV|20251119|10:59:41|S|80|10.879100||
B|SUPV|20251119|10:59:41|S|97|10.880000||
B|ADBE|20251119|10:59:42|S|1|316.125300||
B|AMAT|20251119|10:59:42|S|60|231.900000||
B|BTG|20251119|10:59:42|S|1|4.049300||
B|SLV|20251119|10:59:42|S|2|46.880000||
B|SOXL|20251119|10:59:42|S|500|36.026300||
B|VXX|20251119|10:59:42|S|100|37.219300||
B|CSIQ|20251119|10:59:43|S|500|26.830000||
B|MP|20251119|10:59:43|S|10|63.745000||
B|SHEL|20251119|10:59:43|S|100|73.435000||
B|SPXS|20251119|10:59:43|S|900|38.803500||
B|SUPV|20251119|10:59:43|S|1|10.886900||
B|TU|20251119|10:59:43|S|5|13.415000||
B|UVIX|20251119|10:59:43|S|10|11.635000||
B|XLP|20251119|10:59:43|S|5|76.485000||
B|CRCL|20251119|10:59:44|S|100|69.530900||
B|CRWV|20251119|10:59:44|S|1|74.320000||
B|DPZ|20251119|10:59:44|S|19|404.245000||
B|MP|20251119|10:59:44|S|100|63.740000||
B|MSTU|20251119|10:59:44|S|2|1.425000||
B|OKLO|20251119|10:59:44|S|100|100.910000||
B|SPY|20251119|10:59:44|S|100|662.820900||
B|SQQQ|20251119|10:59:44|S|200|15.050000||
B|SVIX|20251119|10:59:44|S|100|17.755000||
B|CRWV|20251119|10:59:45|S|1|74.305000||
B|HON|20251119|10:59:45|S|3|189.370000||
B|OPEN|20251119|10:59:45|S|350|6.825000||
B|PDI|20251119|10:59:45|S|100|17.519300||
B|QUBT|20251119|10:59:45|S|100|11.900000||
B|COCO|20251119|10:59:46|S|100|47.400000||
B|COIN|20251119|10:59:46|S|44|252.700000||
B|COST|20251119|10:59:46|S|1|877.910000||
B|DNN|20251119|10:59:46|S|3600|2.425200||
B|TECL|20251119|10:59:46|S|10|118.960000||
B|TSLL|20251119|10:59:46|S|160|16.535000||
B|ETHA|20251119|10:59:47|S|50|22.435000||
B|GRRR|20251119|10:59:47|S|100|14.100000||
B|IQV|20251119|10:59:47|S|17|216.685000||
B|NVDA|20251119|10:59:47|S|30|185.719300||
B|QBTS|20251119|10:59:47|S|72|23.625000||
B|SGBX|20251119|10:59:47|S|200|4.626500||
B|TSLA|20251119|10:59:47|S|500|404.388000||
B|META|20251119|10:59:48|S|3|587.930000||
B|MRP|20251119|10:59:48|S|50|29.435000||
B|CART|20251119|10:59:49|S|58|41.650000||
B|MELI|20251119|10:59:49|S|1|2072.150000||
B|PONY|20251119|10:59:49|S|100|12.240000||
B|SHOP|20251119|10:59:49|S|100|145.020000||
B|SPY|20251119|10:59:49|S|100|662.890700||
B|TNA|20251119|10:59:49|S|25|39.680000||
B|TSLA|20251119|10:59:49|S|10|404.517600||
B|TSLA|20251119|10:59:49|S|200|404.510000||
B|TSLA|20251119|10:59:49|S|400|404.510000||
B|AAPL|20251119|10:59:50|S|2|270.340000||
B|BMNR|20251119|10:59:50|S|100|30.600000||
B|COIN|20251119|10:59:50|S|44|252.785000||
B|OKLO|20251119|10:59:50|S|100|100.890000||
B|SHV|20251119|10:59:50|S|1|110.325000||
B|SOXL|20251119|10:59:50|S|1000|36.059200||
B|GOOGL|20251119|10:59:51|S|100|298.800000||
B|LITE|20251119|10:59:51|S|231|275.080000||
B|META|20251119|10:59:51|S|80|587.990000||
B|NBIS|20251119|10:59:51|S|56|93.460000||
B|SOFI|20251119|10:59:51|S|2400|26.137600||
B|VWOB|20251119|10:59:51|S|150|67.531500||
B|ZM|20251119|10:59:51|S|14|80.800000||
B|CHEF|20251119|10:59:52|S|10|57.650000||
B|CONL|20251119|10:59:52|S|1000|19.180000||
B|GOOGL|20251119|10:59:52|S|20|298.800000||
B|IBIT|20251119|10:59:52|S|39|51.000000||
B|NFLX|20251119|10:59:52|S|9|111.375000||
B|NICE|20251119|10:59:52|S|10|103.000000||
B|O|20251119|10:59:52|S|1|56.919800||
B|TNA|20251119|10:59:52|S|100|39.707700||
B|TSLA|20251119|10:59:52|S|3|404.815900||
B|CONI|20251119|10:59:53|S|19|60.406400||
B|MSTU|20251119|10:59:53|S|70|1.425000||
B|SOXL|20251119|10:59:53|S|25|36.105000||
B|SOXS|20251119|10:59:53|S|242|4.125000||
B|TQQQ|20251119|10:59:53|S|20|100.579300||
B|ESOA|20251119|10:59:54|S|20|9.355000||
B|FULC|20251119|10:59:54|S|25|11.518300||
B|K|20251119|10:59:54|S|126|83.425000||
B|NVCT|20251119|10:59:54|S|50|6.060000||
B|SMCI|20251119|10:59:54|S|22|34.060600||
B|SMCI|20251119|10:59:54|S|23|34.060000||
B|SOXS|20251119|10:59:54|S|30000|4.130000||
B|TASK|20251119|10:59:54|S|20|11.170000||
B|THR|20251119|10:59:54|S|20|33.780000||
B|TQQQ|20251119|10:59:54|S|10|100.545000||
B|TREE|20251119|10:59:54|S|20|49.275000||
B|VTI|20251119|10:59:54|S|1|325.418500||
B|VXX|20251119|10:59:54|S|252|37.180000||
B|AMD|20251119|10:59:55|S|50|231.030000||
B|GM|20251119|10:59:55|S|100|69.334000||
B|OPEN|20251119|10:59:55|S|250|6.838400||
B|TQQQ|20251119|10:59:55|S|74|100.539300||
B|TSLA|20251119|10:59:55|S|50|404.627300||
B|TSLA|20251119|10:59:55|S|200|404.660000||
B|USAR|20251119|10:59:55|S|357|14.700000||
B|ARKK|20251119|10:59:56|S|47|74.400000||
B|DFAT|20251119|10:59:56|S|200|55.737000||
B|MU|20251119|10:59:56|S|50|228.590000||
B|NIO|20251119|10:59:56|S|100|5.815500||
B|NVDA|20251119|10:59:56|S|70|185.850000||
B|NVDA|20251119|10:59:56|S|530|185.850000||
B|OLMA|20251119|10:59:56|S|50|22.570000||
B|QQQ|20251119|10:59:56|S|1|600.920000||
B|QUBT|20251119|10:59:56|S|100|11.920000||
B|ARKK|20251119|10:59:57|S|300|74.420000||
B|QQQ|20251119|10:59:57|S|1|600.915000||
B|RKLB|20251119|10:59:57|S|100|43.550000||
B|TQQQ|20251119|10:59:57|S|200|100.555000||
B|VRT|20251119|10:59:57|S|4|172.030000||
B|CRWV|20251119|10:59:58|S|20|74.290000||
B|IREN|20251119|10:59:58|S|6|49.300000||
B|NVDA|20251119|10:59:58|S|50|185.870000||
B|OPEN|20251119|10:59:58|S|600|6.840000||
B|RIG|20251119|10:59:58|S|20|4.070000||
B|RKLB|20251119|10:59:58|S|500|43.545000||
B|TQQQ|20251119|10:59:58|S|100|100.547700||
B|TQQQ|20251119|10:59:58|S|100|100.559300||
B|INTC|20251119|10:59:59|S|5|35.075000||
B|TNA|20251119|10:59:59|S|100|39.690000||
B|TSLA|20251119|10:59:59|S|25|404.848300||
B|ABNB|20251119|11:00:00|S|41|114.790000||
B|AMDL|20251119|11:00:00|S|100|18.790000||
B|B|20251119|11:00:00|S|14|38.329300||
B|BILI|20251119|11:00:00|S|6|25.540000||
B|GLD|20251119|11:00:00|S|73|376.770000||
B|SOFI|20251119|11:00:00|S|50|26.127100||
B|SOUX|20251119|11:00:00|S|64|19.275000||
B|SPXL|20251119|11:00:00|S|25|204.328500||
B|TQQQ|20251119|11:00:00|S|10|100.549300||
B|TSLA|20251119|11:00:00|S|5|404.580000||
B|TSLA|20251119|11:00:00|S|100|404.582700||
B|VOO|20251119|11:00:00|S|15|609.391500||
B|VXX|20251119|11:00:00|S|6|37.250700||
B|DD|20251119|11:00:01|S|60|38.440000||
B|DUK|20251119|11:00:01|S|2|122.130000||
B|ELF|20251119|11:00:01|S|50|70.800000||
B|MSTR|20251119|11:00:01|S|8|189.910000||
B|NFLX|20251119|11:00:01|S|200|111.330000||
B|NFLX|20251119|11:00:01|S|200|111.330000||
B|NFLX|20251119|11:00:01|S|241|111.330000||
B|NFLX|20251119|11:00:01|S|279|111.330000||
B|NFLX|20251119|11:00:01|S|299|111.330000||
B|QUBT|20251119|11:00:01|S|10|11.900000||
B|TQQQ|20251119|11:00:01|S|400|100.438000||
B|URA|20251119|11:00:01|S|6|44.850000||
B|XPEV|20251119|11:00:01|S|50|21.175000||
B|ACHR|20251119|11:00:02|S|25|7.465000||
B|BLSH|20251119|11:00:02|S|10|35.290000||
B|JPM|20251119|11:00:02|S|30|302.260000||
B|LLY|20251119|11:00:02|S|20|1049.060000||
B|NFLX|20251119|11:00:02|S|350|111.360000||
B|NVDA|20251119|11:00:02|S|25|185.739300||
B|OLMA|20251119|11:00:02|S|10|22.560000||
B|TQQQ|20251119|11:00:02|S|50|100.440000||
B|TSLA|20251119|11:00:02|S|80|404.600000||
B|TSLA|20251119|11:00:02|S|150|404.677000||
B|TSLR|20251119|11:00:02|S|500|26.690000||
B|AMAT|20251119|11:00:03|S|100|232.070000||
B|META|20251119|11:00:03|S|28|587.830000||
B|META|20251119|11:00:03|S|80|587.820000||
B|META|20251119|11:00:03|S|80|587.850000||
B|NAIL|20251119|11:00:03|S|40|47.100000||
B|NVDA|20251119|11:00:03|S|11|185.785000||
B|OLMA|20251119|11:00:03|S|100|22.570000||
B|PLTR|20251119|11:00:03|S|100|166.145000||
B|QQQ|20251119|11:00:03|S|1|600.695500||
B|QUBT|20251119|11:00:03|S|600|11.930000||
B|VMI|20251119|11:00:03|S|5|387.850000||
B|ZM|20251119|11:00:03|S|5|80.790000||
B|AAL|20251119|11:00:04|S|830|12.231800||
B|BITO|20251119|11:00:04|S|16|14.060000||
B|ETHU|20251119|11:00:04|S|4|58.655000||
B|FIG|20251119|11:00:04|S|10|35.870000||
B|MARA|20251119|11:00:04|S|1|11.088500||
B|NFLX|20251119|11:00:04|S|10|111.279100||
B|OPEN|20251119|11:00:04|S|100|6.825000||
B|SQQQ|20251119|11:00:04|S|100|15.060000||
B|TSLA|20251119|11:00:04|S|20|404.560000||
B|ZM|20251119|11:00:04|S|4|80.770000||
B|ZM|20251119|11:00:04|S|10|80.770000||
B|ADI|20251119|11:00:05|S|22|232.040000||
B|PLTR|20251119|11:00:05|S|70|166.150000||
B|QQQ|20251119|11:00:05|S|80|600.675000||
B|SOXL|20251119|11:00:05|S|500|36.045000||
B|TQQQ|20251119|11:00:05|S|400|100.447300||
B|VT|20251119|11:00:05|S|6|136.857700||
B|ZM|20251119|11:00:05|S|2|80.780000||
B|ASTS|20251119|11:00:06|S|100|59.600000||
B|COIN|20251119|11:00:06|S|80|252.950000||
B|COIN|20251119|11:00:06|S|474|252.960000||
B|CRCD|20251119|11:00:06|S|3|56.475000||
B|DIA|20251119|11:00:06|S|25|460.299100||
B|KDK|20251119|11:00:06|S|100|6.375000||
B|NUVB|20251119|11:00:06|S|2000|6.570000||
B|SCHD|20251119|11:00:06|S|10|26.965000||
B|TSLA|20251119|11:00:06|S|1|404.590000||
B|TSLA|20251119|11:00:06|S|50|404.532200||
B|AAPL|20251119|11:00:07|S|30|270.290000||
B|KZIA|20251119|11:00:07|S|200|7.990000||
B|NVDA|20251119|11:00:07|S|20|185.855200||
B|PLTR|20251119|11:00:07|S|2|166.263000||
B|QBTS|20251119|11:00:07|S|36|23.647500||
B|SHOP|20251119|11:00:07|S|5|145.130000||
B|CRWV|20251119|11:00:08|S|8|74.340000||
B|FCUV|20251119|11:00:08|S|100|2.970000||
B|GFI|20251119|11:00:08|S|4|41.240000||
B|MU|20251119|11:00:08|S|100|228.475000||
B|QCOM|20251119|11:00:08|S|30|165.560000||
B|SPY|20251119|11:00:08|S|7|662.947500||
B|COIN|20251119|11:00:09|S|6|253.399000||
B|KZIA|20251119|11:00:09|S|754|7.998000||
B|LITE|20251119|11:00:09|S|126|274.420000||
B|LITE|20251119|11:00:09|S|128|274.420000||
B|MSTR|20251119|11:00:09|S|79|189.660000||
B|PLTR|20251119|11:00:09|S|20|166.200000||
B|PLTR|20251119|11:00:09|S|100|166.210000||
B|ZURA|20251119|11:00:09|S|100|3.940000||
B|ZURA|20251119|11:00:09|S|600|3.940000||
B|ZURA|20251119|11:00:09|S|1400|3.940000||
B|BCRX|20251119|11:00:10|S|10|6.857700||
B|EXPE|20251119|11:00:10|S|100|243.105000||
B|KGC|20251119|11:00:10|S|4|25.709300||
B|MSTR|20251119|11:00:10|S|100|189.556200||
B|OKLO|20251119|11:00:10|S|40|101.080000||
B|PLTZ|20251119|11:00:10|S|1352|7.530000||
B|QQQ|20251119|11:00:10|S|200|600.840000||
B|SBUX|20251119|11:00:10|S|10|83.975000||
B|SPXL|20251119|11:00:10|S|20|204.428800||
B|TSLA|20251119|11:00:10|S|17|404.442200||
B|TSLA|20251119|11:00:10|S|59|404.620000||
B|CMCSA|20251119|11:00:11|S|25|26.800000||
B|CRM|20251119|11:00:11|S|1|227.865000||
B|CSCO|20251119|11:00:11|S|100|78.300000||
B|ETHA|20251119|11:00:11|S|100|22.435000||
B|META|20251119|11:00:11|S|1|587.798500||
B|MSTR|20251119|11:00:11|S|80|189.570000||
B|MSTR|20251119|11:00:11|S|160|189.560000||
B|PLTZ|20251119|11:00:11|S|200|7.530000||
B|POET|20251119|11:00:11|S|50|4.270000||
B|TSLA|20251119|11:00:11|S|179|404.630000||
B|TSLL|20251119|11:00:11|S|25|16.550000||
B|XPEV|20251119|11:00:11|S|24|21.165000||
B|BTBT|20251119|11:00:12|S|500|2.185000||
B|CMCSA|20251119|11:00:12|S|25|26.799300||
B|ELIL|20251119|11:00:12|S|100|30.780000||
B|ICFI|20251119|11:00:12|S|90|76.200000||
B|LITE|20251119|11:00:12|S|19|274.610000||
B|MSTR|20251119|11:00:12|S|124|189.590000||
B|MSTR|20251119|11:00:12|S|160|189.550000||
B|PLTR|20251119|11:00:12|S|83|166.300000||
B|RGTI|20251119|11:00:12|S|500|26.454600||
B|GEHC|20251119|11:00:13|S|14|71.510000||
B|IBIT|20251119|11:00:13|S|3|51.010000||
B|MU|20251119|11:00:13|S|3|228.460000||
B|PL|20251119|11:00:13|S|667|12.165000||
B|WFC|20251119|11:00:13|S|200|84.327600||
B|AMD|20251119|11:00:14|S|26|231.390000||
B|BRK/B|20251119|11:00:14|S|23|498.170000||
B|OPEN|20251119|11:00:14|S|500|6.827400||
B|PLTR|20251119|11:00:14|S|350|166.280000||
B|PLTU|20251119|11:00:14|S|120|79.583000||
B|PLUG|20251119|11:00:14|E|500|1.820000||
B|AMD|20251119|11:00:15|S|100|231.320000||
B|AMD|20251119|11:00:15|S|100|231.330100||
B|GSAT|20251119|11:00:15|S|60|60.850000||
B|MDT|20251119|11:00:15|S|3|101.060600||
B|PACB|20251119|11:00:15|S|100|1.750000||
B|PEP|20251119|11:00:15|S|50|147.376400||
B|TQQQ|20251119|11:00:15|S|1100|100.598000||
B|V|20251119|11:00:15|S|40|320.850000||
B|V|20251119|11:00:15|S|200|320.910000||
B|AMZN|20251119|11:00:16|S|5|221.320000||
B|BMNU|20251119|11:00:16|S|500|7.580000||
B|INDO|20251119|11:00:16|S|500|2.740000||
B|PLTR|20251119|11:00:16|S|97|166.290000||
B|PLTR|20251119|11:00:16|S|100|166.310000||
B|QUBT|20251119|11:00:16|S|1300|11.900000||
B|RKLB|20251119|11:00:16|S|190|43.540000||
B|SDS|20251119|11:00:16|S|30|14.705000||
B|TQQQ|20251119|11:00:16|S|200|100.589200||
B|TSLA|20251119|11:00:16|S|80|404.740000||
B|AMD|20251119|11:00:17|S|30|231.300000||
B|ES|20251119|11:00:17|S|200|67.670000||
B|GOOGL|20251119|11:00:17|S|7|298.830000||
B|OPEN|20251119|11:00:17|S|500|6.830000||
B|PG|20251119|11:00:17|S|6|146.115000||
B|SM|20251119|11:00:17|S|25|18.780000||
B|SOFI|20251119|11:00:17|S|290|26.177100||
B|CRCL|20251119|11:00:18|S|2|69.695000||
B|ENPH|20251119|11:00:18|S|111|27.640000||
B|NVDA|20251119|11:00:18|S|15|186.040000||
B|TNA|20251119|11:00:18|S|185|39.718300||
B|TSLA|20251119|11:00:18|S|25|404.720000||
B|AMD|20251119|11:00:19|S|200|231.310000||
B|META|20251119|11:00:19|S|1|587.810000||
B|MSFT|20251119|11:00:19|S|500|488.040000||
B|NEM|20251119|11:00:19|S|2|88.400000||
B|SGBX|20251119|11:00:19|S|500|4.559900||
B|WFC|20251119|11:00:19|S|200|84.327600||
B|ZS|20251119|11:00:19|S|2|294.625100||
B|AMZN|20251119|11:00:20|S|50|221.370000||
B|NBIS|20251119|11:00:20|S|50|93.430000||
B|PLTR|20251119|11:00:20|S|150|166.310000||
B|TSLA|20251119|11:00:20|S|6|404.735000||
B|UVIX|20251119|11:00:20|S|50|11.615000||
B|DOYU|20251119|11:00:21|S|100|7.090000||
B|GOOG|20251119|11:00:21|S|233|299.470000||
B|NVDA|20251119|11:00:21|S|60|186.090000||
B|PLTR|20251119|11:00:21|S|289|166.340000||
B|VXX|20251119|11:00:21|S|500|37.202000||
B|ZTO|20251119|11:00:21|S|8|18.985000||
B|AMAT|20251119|11:00:22|S|20|232.494100||
B|AMD|20251119|11:00:22|S|40|231.420000||
B|CRCL|20251119|11:00:22|S|5|69.740000||
B|ETHU|20251119|11:00:22|S|11|58.810000||
B|IREN|20251119|11:00:22|S|50|49.308500||
B|MSTR|20251119|11:00:22|S|600|189.540000||
B|NBIS|20251119|11:00:22|S|60|93.510000||
B|NDAQ|20251119|11:00:22|S|100|85.590000||
B|SPY|20251119|11:00:22|S|40|663.230000||
B|TSLA|20251119|11:00:22|S|1|405.050000||
B|TSLA|20251119|11:00:22|S|3|405.060000||
B|TSLA|20251119|11:00:22|S|100|405.060000||
B|TSLA|20251119|11:00:22|S|100|405.060000||
B|TSLA|20251119|11:00:22|S|100|405.060000||
B|TSLA|20251119|11:00:22|S|117|404.955900||
B|ZTS|20251119|11:00:22|S|5|117.075800||
B|DNN|20251119|11:00:23|S|2000|2.430000||
B|MU|20251119|11:00:23|S|25|228.790000||
B|NBIS|20251119|11:00:23|S|50|93.570000||
B|OKLO|20251119|11:00:23|S|10|101.210000||
B|OKLO|20251119|11:00:23|S|100|101.220000||
B|RKLB|20251119|11:00:23|S|120|43.610000||
B|SGML|20251119|11:00:23|S|50|10.492800||
B|SOUN|20251119|11:00:23|S|20|11.655000||
B|SOXL|20251119|11:00:23|S|100|36.195000||
B|TSLA|20251119|11:00:23|S|84|405.107000||
B|HIMS|20251119|11:00:24|S|300|35.610000||
B|NBIS|20251119|11:00:24|S|12|93.570000||
B|OPEX|20251119|11:00:24|S|10|21.840000||
B|TSLA|20251119|11:00:24|S|20|405.027300||
B|TSLA|20251119|11:00:24|S|20|405.047000||
B|QQQ|20251119|11:00:25|S|1|601.180000||
B|SOFI|20251119|11:00:25|S|250|26.207100||
B|SOXL|20251119|11:00:25|S|100|36.180000||
B|SPY|20251119|11:00:25|S|20|663.260900||
B|TSLA|20251119|11:00:25|S|1|404.910000||
B|TSLA|20251119|11:00:25|S|80|404.986600||
B|TZA|20251119|11:00:25|S|4|8.917700||
B|AAL|20251119|11:00:26|S|1024|12.245000||
B|ADC|20251119|11:00:26|S|6|73.490000||
B|OKLO|20251119|11:00:26|S|100|101.120000||
B|PLTR|20251119|11:00:26|S|600|166.120000||
B|QID|20251119|11:00:26|S|100|21.470000||
B|SOFI|20251119|11:00:26|S|150|26.197100||
B|SPXL|20251119|11:00:26|S|96|204.678800||
B|AMD|20251119|11:00:27|S|50|231.390000||
B|BA|20251119|11:00:27|S|300|183.470000||
B|CLF|20251119|11:00:27|S|1800|10.942600||
B|IONQ|20251119|11:00:27|S|1|48.840000||
B|MRP|20251119|11:00:27|S|103|29.415000||
B|MSFT|20251119|11:00:27|S|1|488.335000||
B|MSTU|20251119|11:00:27|S|50|1.425000||
B|NBIS|20251119|11:00:27|S|100|93.650000||
B|PLTR|20251119|11:00:27|S|61|166.170000||
B|PLTR|20251119|11:00:27|S|300|166.180000||
B|TQQQ|20251119|11:00:27|S|985|100.685000||
B|TSLT|20251119|11:00:27|S|15|22.450000||
B|ZTS|20251119|11:00:27|S|200|116.910000||
B|AMZN|20251119|11:00:28|S|10|221.337000||
B|ATAT|20251119|11:00:28|S|2|37.410000||
B|GSL|20251119|11:00:28|S|53|35.180000||
B|NBIS|20251119|11:00:28|S|10|93.610000||
B|RIOX|20251119|11:00:28|S|25|13.895000||
B|SOXL|20251119|11:00:28|S|100|36.165000||
B|SOXL|20251119|11:00:28|S|100|36.168800||
B|TSLA|20251119|11:00:28|S|100|404.950000||
B|TSLA|20251119|11:00:28|S|100|405.070000||
B|TSLL|20251119|11:00:28|S|100|16.585000||
B|TSLL|20251119|11:00:28|S|100|16.585000||
B|ZYXI|20251119|11:00:28|E|9000|0.594700||
B|AMZN|20251119|11:00:29|S|100|221.338500||
B|BA|20251119|11:00:29|S|40|183.500000||
B|CRCL|20251119|11:00:29|S|31|69.770000||
B|DJT|20251119|11:00:29|S|166|10.407500||
B|DOCN|20251119|11:00:29|S|100|45.536800||
B|GOOG|20251119|11:00:29|S|100|299.510000||
B|MAGS|20251119|11:00:29|S|6|64.265000||
B|PARR|20251119|11:00:29|S|42|44.090000||
B|POET|20251119|11:00:29|S|50|4.270000||
B|SPY|20251119|11:00:29|S|40|663.220000||
B|SUPX|20251119|11:00:29|S|10|42.600000||
B|GOOGL|20251119|11:00:30|S|5|298.885000||
B|IAU|20251119|11:00:30|S|5|77.157700||
B|META|20251119|11:00:30|S|200|587.970000||
B|SNDK|20251119|11:00:30|S|70|246.810000||
B|AMD|20251119|11:00:31|S|50|231.290500||
B|AMD|20251119|11:00:31|S|100|231.275000||
B|CRCL|20251119|11:00:31|S|180|69.730000||
B|MSTR|20251119|11:00:31|S|50|189.560000||
B|NVDA|20251119|11:00:31|S|50|186.050000||
B|OKLO|20251119|11:00:31|S|5|101.260000||
B|TQQQ|20251119|11:00:31|S|100|100.630000||
B|TSLA|20251119|11:00:31|S|12|404.890000||
B|TSLA|20251119|11:00:31|S|23|404.890000||
B|TSLA|20251119|11:00:31|S|51|404.900000||
B|ZM|20251119|11:00:31|S|10|80.860000||
B|ADBE|20251119|11:00:32|S|10|316.340000||
B|ADBE|20251119|11:00:32|S|110|316.380000||
B|AMZN|20251119|11:00:32|S|100|221.348200||
B|DOCU|20251119|11:00:32|S|3|64.580000||
B|GOOG|20251119|11:00:32|S|13|299.450000||
B|MSTR|20251119|11:00:32|S|4|189.570000||
B|NVDA|20251119|11:00:32|S|20|186.030000||
B|TSLL|20251119|11:00:32|S|25|16.580000||
B|XLRE|20251119|11:00:32|S|4|40.537900||
B|EEM|20251119|11:00:33|S|6|53.915000||
B|JOBY|20251119|11:00:33|S|500|13.819300||
B|NBIS|20251119|11:00:33|S|62|93.610000||
B|NFLX|20251119|11:00:33|S|10|111.179000||
B|NFLX|20251119|11:00:33|S|10|111.179000||
B|NIO|20251119|11:00:33|S|400|5.820700||
B|NVDL|20251119|11:00:33|S|5|89.620000||
B|AAPL|20251119|11:00:34|S|11|270.420000||
B|BBBY|20251119|11:00:34|S|400|5.940000||
B|BMNU|20251119|11:00:34|S|200|7.580000||
B|CRCL|20251119|11:00:34|S|10|69.690000||
B|FWDI|20251119|11:00:34|S|100|8.230500||
B|GOOGL|20251119|11:00:34|S|50|298.820000||
B|META|20251119|11:00:34|S|100|587.870000||
B|MP|20251119|11:00:34|S|200|63.840000||
B|NFLX|20251119|11:00:34|S|10|111.159300||
B|NFLX|20251119|11:00:34|S|10|111.159300||
B|QQQ|20251119|11:00:34|S|80|600.915000||
B|SPY|20251119|11:00:34|S|40|663.100000||
B|ADBE|20251119|11:00:35|S|25|316.470000||
B|AMD|20251119|11:00:35|S|10|231.167500||
B|ASST|20251119|11:00:35|S|30|1.060000||
B|BBBY|20251119|11:00:35|S|200|5.940000||
B|ETHU|20251119|11:00:35|S|100|58.720000||
B|MU|20251119|11:00:35|S|23|228.630000||
B|SOXL|20251119|11:00:35|S|500|36.115000||
B|TSLL|20251119|11:00:35|S|277|16.570000||
B|ZM|20251119|11:00:35|S|1|80.740000||
B|ZS|20251119|11:00:35|S|40|294.730000||
B|ADBE|20251119|11:00:36|S|2|316.440000||
B|CARG|20251119|11:00:36|S|60|33.960000||
B|CRM|20251119|11:00:36|S|100|228.050000||
B|LITE|20251119|11:00:36|S|9|275.310000||
B|MSTR|20251119|11:00:36|S|30|189.640000||
B|NVDL|20251119|11:00:36|S|100|89.550000||
B|OWL|20251119|11:00:36|S|200|13.285000||
B|TSLA|20251119|11:00:36|S|20|404.770000||
B|TSLA|20251119|11:00:36|S|60|404.765000||
B|TSLL|20251119|11:00:36|S|80|16.570000||
B|VEA|20251119|11:00:36|S|5|59.765000||
B|WFC|20251119|11:00:36|S|33|84.377600||
B|GOOG|20251119|11:00:37|S|100|299.460000||
B|TTC|20251119|11:00:37|S|60|68.435000||
B|DELL|20251119|11:00:38|S|49|121.230000||
B|DELL|20251119|11:00:38|S|100|121.220000||
B|HOOD|20251119|11:00:38|S|100|116.340000||
B|MP|20251119|11:00:38|S|25|63.970000||
B|SNPS|20251119|11:00:38|S|120|392.940000||
B|Z|20251119|11:00:38|S|2|68.345200||
B|AMZN|20251119|11:00:39|S|100|221.337900||
B|INTC|20251119|11:00:39|S|311|35.130000||
B|SOXL|20251119|11:00:39|S|11|36.165000||
B|WOLF|20251119|11:00:39|S|35|17.710000||
B|BBAI|20251119|11:00:40|S|100|5.940000||
B|CHTR|20251119|11:00:40|S|5|193.695000||
B|CRCL|20251119|11:00:40|S|100|69.680000||
B|IONQ|20251119|11:00:40|S|50|48.850000||
B|NVDA|20251119|11:00:40|S|427|186.050000||
B|PPC|20251119|11:00:40|S|5|37.487500||
B|TSLA|20251119|11:00:40|S|2|404.730000||
B|TSLL|20251119|11:00:40|S|350|16.570000||
B|CRSP|20251119|11:00:41|S|20|51.720000||
B|ETHU|20251119|11:00:41|S|200|58.860000||
B|MP|20251119|11:00:41|S|7|63.940000||
B|QCOM|20251119|11:00:41|S|791|165.570000||
B|SBSW|20251119|11:00:41|S|230|11.719300||
B|SNDK|20251119|11:00:41|S|67|246.880000||
B|SNDK|20251119|11:00:41|S|100|247.490000||
B|SNDK|20251119|11:00:41|S|881|247.540000||
B|TSLA|20251119|11:00:41|S|7|404.676300||
B|TSLA|20251119|11:00:41|S|8|404.680000||
B|VOYG|20251119|11:00:41|S|140|18.360000||
B|WIX|20251119|11:00:41|S|3|105.084200||
B|AON|20251119|11:00:42|S|40|341.750000||
B|BURU|20251119|11:00:42|S|100|0.232600||
B|CHTR|20251119|11:00:42|S|7|193.339000||
B|GRNJ|20251119|11:00:42|E|93|24.710000||
B|SNDK|20251119|11:00:42|S|1080|247.490000||
B|TQQQ|20251119|11:00:42|S|100|100.609900||
B|VOYG|20251119|11:00:42|S|60|18.370000||
B|AMZN|20251119|11:00:43|S|100|221.368200||
B|ASTS|20251119|11:00:43|S|100|59.640000||
B|GOOGL|20251119|11:00:43|S|100|298.830000||
B|GOOGL|20251119|11:00:43|S|100|298.832100||
B|SMH|20251119|11:00:43|S|400|339.730000||
B|TSLA|20251119|11:00:43|S|50|404.800000||
B|TSLA|20251119|11:00:43|S|100|404.890000||
B|UEC|20251119|11:00:43|S|64|11.938500||
B|BMNU|20251119|11:00:44|S|100|7.590000||
B|BMNU|20251119|11:00:44|S|200|7.590000||
B|GOOGL|20251119|11:00:44|S|5|298.770000||
B|GOOGL|20251119|11:00:44|S|12|298.770000||
B|MDXG|20251119|11:00:44|S|500|6.430000||
B|MU|20251119|11:00:44|S|200|228.740000||
B|MU|20251119|11:00:44|S|200|228.740000||
B|RIG|20251119|11:00:44|S|10|4.077700||
B|SPNS|20251119|11:00:44|S|20|43.195000||
B|TSLA|20251119|11:00:44|S|187|404.760000||
B|TSLA|20251119|11:00:44|S|377|404.790000||
B|VXX|20251119|11:00:44|S|420|37.211900||
B|BMNU|20251119|11:00:45|S|400|7.585000||
B|IBKR|20251119|11:00:45|S|100|64.120000||
B|QQQ|20251119|11:00:45|S|6|600.895000||
B|QQQ|20251119|11:00:45|S|20|600.865000||
B|CONL|20251119|11:00:46|S|200|19.260500||
B|GOOGL|20251119|11:00:46|S|40|298.807800||
B|IREN|20251119|11:00:46|S|8|49.174100||
B|MCD|20251119|11:00:46|S|75|302.580000||
B|MSTR|20251119|11:00:46|S|40|189.770000||
B|SOXS|20251119|11:00:46|S|83|4.120000||
B|ULCC|20251119|11:00:46|S|800|3.810000||
B|USAR|20251119|11:00:46|S|300|14.725000||
B|AAL|20251119|11:00:47|S|50|12.247300||
B|CMCSA|20251119|11:00:47|S|20|26.800000||
B|MDXG|20251119|11:00:47|S|500|6.430000||
B|MP|20251119|11:00:47|S|54|63.925000||
B|TQQQ|20251119|11:00:47|S|2|100.558200||
B|ZM|20251119|11:00:47|S|11|80.850000||
B|NBIS|20251119|11:00:48|S|200|93.710000||
B|OLMA|20251119|11:00:48|S|200|22.380000||
B|OLMA|20251119|11:00:48|S|200|22.390000||
B|SOXL|20251119|11:00:48|S|20|36.165000||
B|VG|20251119|11:00:48|S|200|7.599300||
B|VOYG|20251119|11:00:48|S|140|18.367500||
B|AMD|20251119|11:00:49|S|300|231.360000||
B|CLX|20251119|11:00:49|S|10|99.290000||
B|CMBT|20251119|11:00:49|S|20|10.295000||
B|EOSE|20251119|11:00:49|S|175|13.395000||
B|IREN|20251119|11:00:49|S|50|49.115000||
B|IVV|20251119|11:00:49|S|1|666.340000||
B|NKE|20251119|11:00:49|S|1|62.685000||
B|OLMA|20251119|11:00:49|S|200|22.380000||
B|SOXL|20251119|11:00:49|S|499|36.177700||
B|SPMO|20251119|11:00:49|S|200|116.520000||
B|AMD|20251119|11:00:50|S|100|231.495400||
B|AVGO|20251119|11:00:50|S|20|353.155000||
B|GGLL|20251119|11:00:50|S|110|92.845000||
B|MDXG|20251119|11:00:50|S|500|6.430000||
B|PLTR|20251119|11:00:50|S|1|166.140000||
B|PLTR|20251119|11:00:50|S|350|166.210000||
B|QCOM|20251119|11:00:50|S|40|165.590000||
B|RIOT|20251119|11:00:50|S|1000|13.348200||
B|RIVN|20251119|11:00:50|S|400|14.530000||
B|TSLA|20251119|11:00:50|S|50|404.850000||
B|TSLA|20251119|11:00:50|S|80|404.800000||
B|DLR|20251119|11:00:51|S|10|156.520000||
B|MSTX|20251119|11:00:51|S|229|6.509300||
B|PG|20251119|11:00:51|S|1|145.965000||
B|PLTR|20251119|11:00:51|S|400|166.210000||
B|COP|20251119|11:00:52|S|2|87.830000||
B|CRDO|20251119|11:00:52|S|200|142.530000||
B|ARQT|20251119|11:00:53|S|100|28.530000||
B|DASH|20251119|11:00:53|S|12|207.800000||
B|ETOR|20251119|11:00:53|S|25|37.840000||
B|MDXG|20251119|11:00:53|S|500|6.430000||
B|NVDA|20251119|11:00:53|S|200|186.135000||
B|PG|20251119|11:00:53|S|1|145.950000||
B|RKLB|20251119|11:00:53|S|30|43.618300||
B|TSLA|20251119|11:00:53|S|5|404.910000||
B|UVIX|20251119|11:00:53|S|50|11.620000||
B|VOO|20251119|11:00:53|S|1|609.725500||
B|INTC|20251119|11:00:54|S|100|35.125000||
B|TEM|20251119|11:00:54|S|70|67.597300||
B|TSLA|20251119|11:00:54|S|735|405.000000||
B|FRGT|20251119|11:00:55|S|3|1.190000||
B|MP|20251119|11:00:55|S|100|63.960000||
B|MP|20251119|11:00:55|S|700|63.960000||
B|MS|20251119|11:00:55|S|100|161.143800||
B|SMR|20251119|11:00:55|S|100|21.240000||
B|AAPL|20251119|11:00:56|S|1|270.410000||
B|IBIT|20251119|11:00:56|S|100|51.080000||
B|UNH|20251119|11:00:56|S|1|305.093200||
B|AMZN|20251119|11:00:57|S|15|221.360000||
B|AMZN|20251119|11:00:57|S|92|221.360000||
B|DE|20251119|11:00:57|S|11|473.630000||
B|IBIT|20251119|11:00:57|S|50|51.080000||
B|LITE|20251119|11:00:58|S|53|275.220000||
B|LITE|20251119|11:00:58|S|64|275.250000||
B|MS|20251119|11:00:58|S|200|161.154000||
B|NFLX|20251119|11:00:58|S|20|111.265000||
B|NOK|20251119|11:00:58|S|200|6.140000||
B|NOK|20251119|11:00:58|S|500|6.135200||
B|SCHW|20251119|11:00:58|S|9|91.959000||
B|SOXL|20251119|11:00:58|S|100|36.205000||
B|IBIT|20251119|11:00:59|S|19|51.075000||
B|ITOT|20251119|11:00:59|S|187|144.396500||
B|LABU|20251119|11:00:59|S|100|136.130000||
B|LABU|20251119|11:00:59|S|100|136.180000||
B|LABU|20251119|11:00:59|S|200|136.170000||
B|PLTR|20251119|11:00:59|S|100|166.198000||
B|PLTR|20251119|11:00:59|S|316|166.210000||
B|AMD|20251119|11:01:00|S|50|231.460000||
B|BLSH|20251119|11:01:00|S|400|35.335000||
B|PLTD|20251119|11:01:00|S|250|7.175000||
B|QLD|20251119|11:01:00|S|5|135.726200||
B|BTU|20251119|11:01:01|S|128|27.970000||
B|GOOG|20251119|11:01:01|S|100|299.280000||
B|GOOG|20251119|11:01:01|S|100|299.280000||
B|MU|20251119|11:01:01|S|8|228.500000||
B|MU|20251119|11:01:01|S|10|228.496300||
B|OKLO|20251119|11:01:01|S|50|101.270000||
B|PG|20251119|11:01:01|S|5|145.980800||
B|TSLA|20251119|11:01:01|S|20|404.850000||
B|XPEV|20251119|11:01:01|S|25|21.185000||
B|AMD|20251119|11:01:02|S|3|231.480000||
B|LITE|20251119|11:01:02|S|50|274.890000||
B|LITE|20251119|11:01:02|S|327|275.000000||
B|NVDA|20251119|11:01:02|S|88|186.180000||
B|PLTR|20251119|11:01:02|S|200|166.200000||
B|SOFI|20251119|11:01:02|S|130|26.225000||
B|SOUN|20251119|11:01:02|S|355|11.645000||
B|ADBE|20251119|11:01:03|S|32|316.420000||
B|AMAT|20251119|11:01:03|S|100|232.440000||
B|AMZZ|20251119|11:01:03|S|7|29.277600||
B|BA|20251119|11:01:03|S|50|183.170000||
B|CLS|20251119|11:01:03|S|100|318.140000||
B|CRCL|20251119|11:01:03|S|1|69.695000||
B|FRGT|20251119|11:01:03|S|600|1.200000||
B|LITE|20251119|11:01:03|S|50|274.730000||
B|ORCL|20251119|11:01:03|S|1|223.915000||
B|PEP|20251119|11:01:03|S|1|147.200000||
B|SPY|20251119|11:01:03|S|20|663.090700||
B|TSLA|20251119|11:01:03|S|50|404.910000||
B|ZM|20251119|11:01:03|S|12|80.820000||
B|HIMS|20251119|11:01:04|S|100|35.693000||
B|HON|20251119|11:01:04|S|140|189.420000||
B|MSTR|20251119|11:01:04|S|10|190.105000||
B|OKLO|20251119|11:01:04|S|350|101.240000||
B|ON|20251119|11:01:04|S|15|47.008800||
B|RKLB|20251119|11:01:04|S|79|43.650000||
B|RKLB|20251119|11:01:04|S|400|43.641200||
B|NOK|20251119|11:01:05|S|200|6.140000||
B|UNH|20251119|11:01:05|S|2|305.240000||
B|DVLT|20251119|11:01:06|S|1395|1.610000||
B|HOOD|20251119|11:01:06|S|10|116.445000||
B|IBIT|20251119|11:01:06|S|80|51.065000||
B|QCOM|20251119|11:01:06|S|130|165.600000||
B|BE|20251119|11:01:07|S|94|111.080000||
B|C|20251119|11:01:07|S|31|99.902400||
B|CRCL|20251119|11:01:07|S|100|69.695000||
B|GOOGL|20251119|11:01:07|S|84|298.620000||
B|GOOGL|20251119|11:01:07|S|100|298.580000||
B|NVDA|20251119|11:01:07|S|30|186.070000||
B|NVDY|20251119|11:01:07|S|100|15.145000||
B|SLV|20251119|11:01:07|S|1158|46.905000||
B|TSLA|20251119|11:01:07|S|15|404.836300||
B|TSM|20251119|11:01:07|S|180|282.030000||
B|DDOG|20251119|11:01:08|S|6|176.680000||
B|KGC|20251119|11:01:08|S|41|25.720000||
B|MP|20251119|11:01:08|S|100|63.900000||
B|ON|20251119|11:01:08|S|5|47.007400||
B|QBTS|20251119|11:01:08|S|400|23.720000||
B|QUBT|20251119|11:01:08|S|10|11.915000||
B|RKLB|20251119|11:01:08|S|52|43.635000||
B|UUUU|20251119|11:01:08|S|300|15.849300||
B|AGIO|20251119|11:01:09|S|300|23.400000||
B|AMD|20251119|11:01:09|S|50|231.460000||
B|AMZN|20251119|11:01:09|S|48|221.377900||
B|AMZN|20251119|11:01:09|S|48|221.380000||
B|CGTL|20251119|11:01:09|S|159|0.816800||
B|CRUS|20251119|11:01:09|S|1|116.940000||
B|FDVV|20251119|11:01:09|S|1|55.355000||
B|MU|20251119|11:01:09|S|100|228.630000||
B|TSLA|20251119|11:01:09|S|100|404.890000||
B|ALB|20251119|11:01:10|S|66|125.740000||
B|COIN|20251119|11:01:10|S|2|253.370000||
B|COIN|20251119|11:01:10|S|25|253.370000||
B|HD|20251119|11:01:10|S|11|332.958500||
B|KLAR|20251119|11:01:10|S|100|30.660000||
B|NFLX|20251119|11:01:10|S|20|111.267700||
B|SHEL|20251119|11:01:10|S|100|73.455000||
B|ADBE|20251119|11:01:11|S|5|316.550000||
B|ATLX|20251119|11:01:11|S|88|5.724600||
B|BKR|20251119|11:01:11|S|100|48.180000||
B|HOOD|20251119|11:01:11|S|33|116.450000||
B|HOOD|20251119|11:01:11|S|732|116.450000||
B|INTC|20251119|11:01:11|S|100|35.115000||
B|MSTX|20251119|11:01:11|S|300|6.549300||
B|PACS|20251119|11:01:11|S|300|15.930000||
B|QLD|20251119|11:01:11|S|8|135.724900||
B|TSLA|20251119|11:01:11|S|12|404.830000||
B|VG|20251119|11:01:11|S|100|7.597600||
B|WIX|20251119|11:01:11|S|5|105.490000||
B|DUOL|20251119|11:01:12|S|8|172.010000||
B|SERV|20251119|11:01:12|S|20|9.180000||
B|SMCI|20251119|11:01:12|S|20|34.095000||
B|ZS|20251119|11:01:12|S|160|294.752800||
B|CONL|20251119|11:01:13|S|70|19.240000||
B|DQ|20251119|11:01:13|S|9|31.650000||
B|HIMS|20251119|11:01:13|S|100|35.635300||
B|PYPL|20251119|11:01:13|S|20|59.775000||
B|TSLA|20251119|11:01:13|S|100|404.800000||
B|TQQQ|20251119|11:01:14|S|3141|100.600000||
B|ZS|20251119|11:01:14|S|40|294.917700||
B|JPST|20251119|11:01:15|S|1|50.679300||
B|META|20251119|11:01:15|S|300|587.916800||
B|ORKA|20251119|11:01:15|S|100|28.770000||
B|TQQQ|20251119|11:01:15|S|100|100.575000||
B|TSLA|20251119|11:01:15|S|80|404.760000||
B|ZM|20251119|11:01:15|S|75|80.810000||
B|ZYME|20251119|11:01:15|S|200|22.480000||
B|ALAB|20251119|11:01:16|S|200|141.810000||
B|GAP|20251119|11:01:16|S|39|23.465000||
B|GDX|20251119|11:01:16|S|210|77.045000||
B|IBIT|20251119|11:01:16|S|65|51.075000||
B|ORCL|20251119|11:01:16|S|4|223.790000||
B|QQQ|20251119|11:01:16|S|5|600.890000||
B|SGML|20251119|11:01:16|S|140|10.382800||
B|UNH|20251119|11:01:16|S|100|305.196800||
B|Z|20251119|11:01:16|S|10|68.393300||
B|ZM|20251119|11:01:16|S|10|80.820000||
B|ZS|20251119|11:01:16|S|40|294.725100||
B|FRGT|20251119|11:01:17|S|1547|1.190000||
B|LITE|20251119|11:01:17|S|4|273.890000||
B|MU|20251119|11:01:17|S|86|228.440000||
B|NBIS|20251119|11:01:17|S|40|93.490000||
B|NBIS|20251119|11:01:17|S|60|93.500000||
B|OKLO|20251119|11:01:17|S|155|101.250000||
B|TSLA|20251119|11:01:17|S|1|404.680000||
B|TSLA|20251119|11:01:17|S|71|404.750000||
B|VGT|20251119|11:01:17|S|10|739.270000||
B|COIN|20251119|11:01:18|S|50|253.280000||
B|MU|20251119|11:01:18|S|10|228.420000||
B|SQQQ|20251119|11:01:18|S|78|15.020000||
B|TER|20251119|11:01:18|S|1|168.070000||
B|AMD|20251119|11:01:19|S|5|231.527200||
B|AMD|20251119|11:01:19|S|30|231.546000||
B|CRWV|20251119|11:01:19|S|100|74.340000||
B|FSLR|20251119|11:01:19|S|78|256.030000||
B|GOOG|20251119|11:01:19|S|1|299.350000||
B|LRCX|20251119|11:01:19|S|1|149.080000||
B|META|20251119|11:01:19|S|2|587.830000||
B|NVDA|20251119|11:01:19|S|1230|186.060000||
B|WIX|20251119|11:01:19|S|100|105.400000||
B|WIX|20251119|11:01:19|S|200|105.390000||
B|AMGN|20251119|11:01:20|S|16|343.559000||
B|BITO|20251119|11:01:20|S|10|14.080000||
B|ON|20251119|11:01:20|S|1|47.020000||
B|SMST|20251119|11:01:20|S|50|67.230000||
B|TSLA|20251119|11:01:20|S|25|404.755000||
B|TSLL|20251119|11:01:20|S|30|16.575000||
B|ADM|20251119|11:01:21|S|1|59.695000||
B|AMGN|20251119|11:01:21|S|1|343.850000||
B|CCUP|20251119|11:01:21|S|2|3.660000||
B|DAL|20251119|11:01:21|S|1|57.060000||
B|GIS|20251119|11:01:21|S|1|47.380700||
B|JCI|20251119|11:01:21|S|1|114.787300||
B|MSTX|20251119|11:01:21|S|2300|6.557500||
B|NVDL|20251119|11:01:21|S|65|89.665000||
B|TSLA|20251119|11:01:21|S|200|404.750000||
B|WSM|20251119|11:01:21|S|1|175.471000||
B|ZM|20251119|11:01:21|S|1|80.790000||
B|ZM|20251119|11:01:21|S|2|80.790000||
B|AFL|20251119|11:01:22|S|1|108.800000||
B|AMD|20251119|11:01:22|S|10|231.510000||
B|EBAY|20251119|11:01:22|S|1|80.730000||
B|ERIE|20251119|11:01:22|S|1|284.740000||
B|IVV|20251119|11:01:22|S|3|666.388800||
B|NRG|20251119|11:01:22|S|1|173.180000||
B|PVLA|20251119|11:01:22|S|15|90.960000||
B|SOUN|20251119|11:01:22|S|10|11.655000||
B|HOLX|20251119|11:01:23|S|1|74.155000||
B|HSAI|20251119|11:01:23|S|55|16.840000||
B|QBTS|20251119|11:01:23|S|5|23.747300||
B|RKLB|20251119|11:01:23|S|25|43.470000||
B|SEAT|20251119|11:01:23|S|50|7.990000||
B|SYY|20251119|11:01:23|S|1|75.620000||
B|TTWO|20251119|11:01:23|S|3|240.600000||
B|UPS|20251119|11:01:23|S|1|93.260000||
B|API|20251119|11:01:24|S|34|3.295000||
B|BA|20251119|11:01:24|S|100|183.280000||
B|CIFR|20251119|11:01:24|S|200|14.910000||
B|CIFR|20251119|11:01:24|S|500|14.905000||
B|COR|20251119|11:01:24|S|1|360.800000||
B|GEHC|20251119|11:01:24|S|1|71.560000||
B|MDT|20251119|11:01:24|S|1|101.098500||
B|MSFT|20251119|11:01:24|S|80|488.300000||
B|MSFT|20251119|11:01:24|S|400|488.310000||
B|NWSA|20251119|11:01:24|S|1|25.139300||
B|UNH|20251119|11:01:24|S|50|305.357600||
B|WLK|20251119|11:01:24|S|100|57.370000||
B|COIN|20251119|11:01:25|S|10|253.300000||
B|WDC|20251119|11:01:25|S|5|154.150000||
B|BA|20251119|11:01:27|S|47|183.360000||
B|MSTR|20251119|11:01:27|S|7|190.285000||
B|MSTR|20251119|11:01:27|S|39|190.360000||
B|PLTR|20251119|11:01:27|S|1|166.145300||
B|TSEM|20251119|11:01:27|S|10|99.010000||
B|TSLA|20251119|11:01:27|S|30|404.890000||
B|ANF|20251119|11:01:28|S|4|69.590000||
B|DGNX|20251119|11:01:28|S|141|14.640000||
B|HD|20251119|11:01:28|S|50|333.600000||
B|MP|20251119|11:01:28|S|200|63.850000||
B|PLTR|20251119|11:01:28|S|100|166.140000||
B|SMH|20251119|11:01:28|S|7|339.680000||
B|SNDK|20251119|11:01:28|S|200|245.915000||
B|SNDK|20251119|11:01:28|S|250|245.915000||
B|T|20251119|11:01:28|S|1|25.158000||
B|DAL|20251119|11:01:29|S|1|57.060000||
B|ETHU|20251119|11:01:29|S|16|59.000000||
B|META|20251119|11:01:29|S|1|587.780000||
B|MSTR|20251119|11:01:29|S|800|190.355000||
B|PLTR|20251119|11:01:29|S|100|166.155000||
B|TSLA|20251119|11:01:29|S|2|404.910000||
B|WM|20251119|11:01:29|S|1|213.702700||
B|AMD|20251119|11:01:30|S|30|231.480000||
B|CINF|20251119|11:01:30|S|1|161.170000||
B|GREK|20251119|11:01:30|S|50|63.615000||
B|MSFT|20251119|11:01:30|S|1|488.340000||
B|MSFT|20251119|11:01:30|S|10|488.340000||
B|ORCL|20251119|11:01:30|S|49|224.170000||
B|UVXY|20251119|11:01:30|S|380|12.075000||
B|LITE|20251119|11:01:31|S|20|273.690000||
B|MP|20251119|11:01:31|S|100|63.840000||
B|RKLB|20251119|11:01:31|S|65|43.530000||
B|RKT|20251119|11:01:31|S|85|17.115000||
B|TMC|20251119|11:01:31|S|20|5.537200||
B|VXX|20251119|11:01:31|S|100|37.170000||
B|WMB|20251119|11:01:31|S|1|58.570000||
B|BMY|20251119|11:01:32|S|1|46.300700||
B|KLC|20251119|11:01:32|S|100|3.710000||
B|KLC|20251119|11:01:32|S|2909|3.710000||
B|MSTR|20251119|11:01:32|S|299|190.525400||
B|QQQ|20251119|11:01:32|S|10|601.065500||
B|SOLS|20251119|11:01:32|S|1|43.225000||
B|WULF|20251119|11:01:32|S|40|12.355000||
B|WULF|20251119|11:01:32|S|40|12.355000||
B|HIMS|20251119|11:01:33|S|300|35.570000||
B|KR|20251119|11:01:33|S|1|67.550000||
B|MP|20251119|11:01:33|S|40|63.830000||
B|MSTX|20251119|11:01:33|S|100|6.570000||
B|NRG|20251119|11:01:33|S|1|173.140000||
B|NWS|20251119|11:01:33|S|2|28.520000||
B|PLTR|20251119|11:01:33|S|35|166.080000||
B|PLTR|20251119|11:01:33|S|500|166.065000||
B|TSLA|20251119|11:01:33|S|80|404.850000||
B|BMNU|20251119|11:01:34|S|996|7.620000||
B|BWMN|20251119|11:01:34|S|69|33.649000||
B|LITE|20251119|11:01:34|S|20|273.750000||
B|NWSA|20251119|11:01:34|S|1|25.149300||
B|PM|20251119|11:01:34|S|1|154.980000||
B|SQQQ|20251119|11:01:34|S|60|15.015000||
B|TMC|20251119|11:01:34|S|50|5.547200||
B|META|20251119|11:01:35|S|2|587.412000||
B|OPEN|20251119|11:01:35|S|1|6.845000||
B|QUBT|20251119|11:01:35|S|100|11.995000||
B|TQQQ|20251119|11:01:35|S|43|100.585000||
B|TSLA|20251119|11:01:35|S|100|404.600000||
B|UVXY|20251119|11:01:35|S|20|12.090000||
B|WIX|20251119|11:01:35|S|5|104.900000||
B|ZM|20251119|11:01:35|S|14|80.820000||
B|APP|20251119|11:01:36|S|60|542.540000||
B|ETHE|20251119|11:01:36|S|10|24.439300||
B|IREN|20251119|11:01:36|S|100|49.070000||
B|TSLA|20251119|11:01:36|S|20|404.577300||
B|TSLA|20251119|11:01:36|S|268|404.520000||
B|TSLA|20251119|11:01:36|S|280|404.510000||
B|TSLL|20251119|11:01:36|S|500|16.550000||
B|DVN|20251119|11:01:37|S|1|35.191000||
B|ETHA|20251119|11:01:37|S|54|22.495000||
B|JEPI|20251119|11:01:37|S|1|56.315000||
B|MARA|20251119|11:01:37|S|100|11.045000||
B|MU|20251119|11:01:37|S|100|228.134800||
B|NVDA|20251119|11:01:37|S|250|185.955000||
B|OKLO|20251119|11:01:37|S|200|101.260000||
B|RMBI|20251119|11:01:37|S|25|13.095000||
B|TOI|20251119|11:01:37|S|100|3.420000||
B|TTMI|20251119|11:01:37|S|57|65.850000||
B|BMNR|20251119|11:01:38|S|100|30.680000||
B|BMNR|20251119|11:01:38|S|100|30.690000||
B|CMG|20251119|11:01:38|S|1|30.850700||
B|GRMN|20251119|11:01:38|S|2|189.140000||
B|METC|20251119|11:01:38|S|3|18.130000||
B|MRVL|20251119|11:01:38|S|100|80.380000||
B|OKLO|20251119|11:01:38|S|310|101.160000||
B|RIOT|20251119|11:01:38|S|100|13.285000||
B|TSLA|20251119|11:01:38|S|31|404.510000||
B|TSLA|20251119|11:01:38|S|50|404.442200||
B|TSLL|20251119|11:01:38|S|400|16.550000||
B|UNH|20251119|11:01:38|S|1|305.330000||
B|ALB|20251119|11:01:39|S|1|125.557700||
B|AMD|20251119|11:01:39|S|5|231.198100||
B|AVGO|20251119|11:01:39|S|35|352.750000||
B|ICG|20251119|11:01:39|S|400|1.690000||
B|LRCX|20251119|11:01:39|S|1|148.960000||
B|LRCX|20251119|11:01:39|S|1|148.960000||
B|DXCM|20251119|11:01:40|S|1|59.870000||
B|GOOG|20251119|11:01:40|S|100|299.350000||
B|JNJ|20251119|11:01:40|S|9|201.900000||
B|RGTI|20251119|11:01:40|S|100|26.515000||
B|AMZN|20251119|11:01:41|S|10|221.335000||
B|CCJ|20251119|11:01:41|S|20|85.680000||
B|CRCL|20251119|11:01:41|S|125|69.840000||
B|GOOG|20251119|11:01:41|S|100|299.352200||
B|LBRT|20251119|11:01:41|S|36|16.240000||
B|MIGI|20251119|11:01:41|E|1|0.364200||
B|NVDA|20251119|11:01:41|S|1|185.945000||
B|OKLL|20251119|11:01:41|S|60|39.410000||
B|RARE|20251119|11:01:41|S|10|32.640000||
B|W|20251119|11:01:41|S|16|98.810000||
B|COST|20251119|11:01:42|S|5|877.253500||
B|ET|20251119|11:01:42|S|3916|16.921500||
B|FCUV|20251119|11:01:42|S|100|2.900000||
B|INTC|20251119|11:01:42|S|150|35.090000||
B|TOI|20251119|11:01:42|S|100|3.420000||
B|BULL|20251119|11:01:43|S|20|8.105000||
B|FRGT|20251119|11:01:43|S|300|1.210000||
B|MFC|20251119|11:01:43|S|44|33.665000||
B|OKLO|20251119|11:01:43|S|30|101.230000||
B|BKR|20251119|11:01:44|S|1|48.150000||
B|EOSE|20251119|11:01:44|S|10|13.480700||
B|FRGT|20251119|11:01:44|S|75|1.220000||
B|NWS|20251119|11:01:44|S|1|28.520000||
B|SLV|20251119|11:01:44|S|300|46.920000||
B|UNH|20251119|11:01:44|S|4|305.296800||
B|BA|20251119|11:01:45|S|150|183.470000||
B|LUMN|20251119|11:01:45|S|1285|7.767600||
B|SRPT|20251119|11:01:45|S|40|16.310000||
B|AMD|20251119|11:01:46|S|25|231.170000||
B|APP|20251119|11:01:46|S|100|542.500000||
B|AVGO|20251119|11:01:46|S|20|352.900000||
B|ELTX|20251119|11:01:46|S|53|8.540000||
B|MP|20251119|11:01:46|S|8|63.985000||
B|SOXS|20251119|11:01:46|S|10000|4.110000||
B|UNH|20251119|11:01:46|S|10|305.296800||
B|XGN|20251119|11:01:46|S|36|8.000000||
B|ASST|20251119|11:01:47|S|187|1.065400||
B|CLPT|20251119|11:01:47|S|50|13.930000||
B|CMG|20251119|11:01:47|S|1|30.855000||
B|FDHY|20251119|11:01:47|S|1|49.032500||
B|GOOG|20251119|11:01:47|S|61|299.540000||
B|KLAC|20251119|11:01:47|S|3|1160.731000||
B|MP|20251119|11:01:47|S|1000|64.000000||
B|OPEN|20251119|11:01:47|S|20|6.845000||
B|ZIM|20251119|11:01:47|S|7|16.875000||
B|LOW|20251119|11:01:48|S|20|231.055600||
B|MSTU|20251119|11:01:48|S|200|1.430000||
B|ALB|20251119|11:01:49|S|1|125.740000||
B|EOSE|20251119|11:01:49|S|250|13.445000||
B|GIS|20251119|11:01:49|S|1|47.430700||
B|ASML|20251119|11:01:50|S|25|1028.315000||
B|ASML|20251119|11:01:50|S|25|1028.315000||
B|GOOG|20251119|11:01:50|S|60|299.670000||
B|LLY|20251119|11:01:50|S|10|1050.440000||
B|SOLS|20251119|11:01:50|S|1|43.230000||
B|TSLA|20251119|11:01:50|S|41|405.000000||
B|ZS|20251119|11:01:50|S|40|294.846600||
B|BA|20251119|11:01:51|S|113|183.480000||
B|CEG|20251119|11:01:51|S|10|360.080000||
B|CSCO|20251119|11:01:51|S|450|78.185000||
B|CSX|20251119|11:01:51|S|12|34.053500||
B|GOOGL|20251119|11:01:51|S|50|298.970000||
B|PLTR|20251119|11:01:51|S|30|166.170000||
B|RIGL|20251119|11:01:51|S|50|45.030000||
B|AMD|20251119|11:01:52|S|25|231.130000||
B|AMD|20251119|11:01:52|S|200|231.123400||
B|IRM|20251119|11:01:52|S|600|84.673000||
B|SNPS|20251119|11:01:52|S|50|393.800000||
B|XYZ|20251119|11:01:52|S|1|58.250000||
B|LLY|20251119|11:01:53|S|24|1050.010000||
B|NWS|20251119|11:01:53|S|1|28.520000||
B|SPY|20251119|11:01:53|S|100|663.269300||
B|TSLA|20251119|11:01:53|S|120|405.190000||
B|ALB|20251119|11:01:54|S|5|126.010000||
B|AMZN|20251119|11:01:54|S|1|221.470000||
B|BMNR|20251119|11:01:54|S|101|30.755000||
B|IREN|20251119|11:01:54|S|1|49.110000||
B|LAES|20251119|11:01:54|S|1000|4.030000||
B|MSTX|20251119|11:01:54|S|100|6.575000||
B|NVTS|20251119|11:01:54|S|250|7.919300||
B|TSLA|20251119|11:01:54|S|50|405.258800||
B|TSLA|20251119|11:01:54|S|100|405.300000||
B|UBER|20251119|11:01:54|S|10|89.889100||
B|XWEL|20251119|11:01:54|S|243|0.856600||
B|BLOX|20251119|11:01:55|S|6|18.640000||
B|PANW|20251119|11:01:55|S|49|201.560000||
B|TSLA|20251119|11:01:55|S|60|405.270000||
B|VOO|20251119|11:01:55|S|2|609.909800||
B|BE|20251119|11:01:56|S|5|111.145000||
B|NVDA|20251119|11:01:56|S|166|186.180000||
B|PKX|20251119|11:01:56|S|90|53.870000||
B|RNA|20251119|11:01:56|S|200|70.970000||
B|SQQQ|20251119|11:01:56|S|1000|15.009300||
B|TSLA|20251119|11:01:56|S|40|405.290000||
B|TSLA|20251119|11:01:56|S|100|405.287700||
B|ALB|20251119|11:01:57|S|1|125.890000||
B|AMZN|20251119|11:01:57|S|25|221.475000||
B|CMG|20251119|11:01:57|S|1|30.860700||
B|DUOL|20251119|11:01:57|S|18|172.270000||
B|DUOL|20251119|11:01:57|S|40|172.261900||
B|LITE|20251119|11:01:57|S|3|272.210000||
B|MSTR|20251119|11:01:57|S|4|190.535000||
B|OPEN|20251119|11:01:57|S|5|6.851000||
B|RKLB|20251119|11:01:57|S|38|43.610000||
B|RKLB|20251119|11:01:57|S|300|43.612200||
B|AMD|20251119|11:01:58|S|100|231.270000||
B|CCUP|20251119|11:01:58|S|153|3.680000||
B|LVS|20251119|11:01:58|S|24|65.193300||
B|MSTR|20251119|11:01:58|S|30|190.600000||
B|TSLA|20251119|11:01:58|S|50|405.230000||
B|TSLA|20251119|11:01:58|S|86|405.250000||
B|ZM|20251119|11:01:58|S|7|80.840000||
B|OPEN|20251119|11:01:59|S|500|6.855000||
B|OPEN|20251119|11:01:59|S|550|6.855000||
B|PLTU|20251119|11:01:59|S|40|79.700000||
B|ETHA|20251119|11:02:00|S|1000|22.520000||
B|MP|20251119|11:02:00|S|5|63.920000||
B|MYO|20251119|11:02:00|S|100|0.742900||
B|OPEN|20251119|11:02:00|S|300|6.855000||
B|TGT|20251119|11:02:00|S|50|87.010000||
B|A|20251119|11:02:01|S|12|143.867000||
B|AMZN|20251119|11:02:01|S|10|221.410000||
B|DAL|20251119|11:02:01|S|1|57.070000||
B|UVXY|20251119|11:02:01|S|1000|12.030000||
B|AMD|20251119|11:02:02|S|50|231.097300||
B|GOOGL|20251119|11:02:02|S|100|298.970000||
B|MSTU|20251119|11:02:02|S|349|1.430000||
B|RKT|20251119|11:02:02|S|200|17.125000||
B|SOLS|20251119|11:02:02|S|1|43.230000||
B|TSLA|20251119|11:02:02|S|80|404.800000||
B|VALE|20251119|11:02:02|S|1|12.195000||
B|BABA|20251119|11:02:03|S|7|159.890000||
B|MSTU|20251119|11:02:03|S|250|1.430000||
B|SOFX|20251119|11:02:03|S|168|33.790000||
B|TSLA|20251119|11:02:03|S|5|404.850000||
B|VZ|20251119|11:02:03|S|100|41.075000||
B|AMD|20251119|11:02:04|S|200|231.093400||
B|BULL|20251119|11:02:04|S|100|8.105000||
B|KGC|20251119|11:02:04|S|730|25.622800||
B|NVDA|20251119|11:02:04|S|2|186.120000||
B|NWS|20251119|11:02:04|S|1|28.510000||
B|PLTR|20251119|11:02:04|S|100|166.110000||
B|QQQ|20251119|11:02:04|S|1|600.946500||
B|SCHD|20251119|11:02:04|S|1|26.965000||
B|SVXY|20251119|11:02:04|S|100|47.115000||
B|TSLA|20251119|11:02:04|S|35|404.720000||
B|BBAI|20251119|11:02:05|S|8|5.935000||
B|CEG|20251119|11:02:05|S|2|359.620000||
B|CMG|20251119|11:02:05|S|100|30.845000||
B|FTNT|20251119|11:02:05|S|32|80.065000||
B|IONQ|20251119|11:02:05|S|50|48.850000||
B|NBIS|20251119|11:02:05|S|13|93.330000||
B|NVDA|20251119|11:02:05|S|1|186.115000||
B|UBER|20251119|11:02:05|S|1|89.837900||
B|BA|20251119|11:02:06|S|121|183.580000||
B|BMNU|20251119|11:02:06|S|130|7.650000||
B|COIN|20251119|11:02:06|S|1|253.530000||
B|CRM|20251119|11:02:06|S|1|228.133700||
B|TSLA|20251119|11:02:06|S|140|404.680100||
B|NVDA|20251119|11:02:07|S|5|186.227700||
B|ARM|20251119|11:02:08|S|100|136.795700||
B|CMG|20251119|11:02:08|S|1|30.855000||
B|DXCM|20251119|11:02:08|S|47|59.840000||
B|EIS|20251119|11:02:08|S|40|102.410000||
B|META|20251119|11:02:08|S|1|587.600000||
B|MRP|20251119|11:02:08|S|20|29.405000||
B|NICE|20251119|11:02:08|S|5|102.960000||
B|VWO|20251119|11:02:08|S|2|53.955000||
B|BNC|20251119|11:02:09|S|400|5.190000||
B|CEG|20251119|11:02:09|S|11|359.650000||
B|IBIT|20251119|11:02:09|S|100|51.130000||
B|MENS|20251119|11:02:09|E|300|29.230000||
B|MSTX|20251119|11:02:09|S|200|6.575000||
B|NVDA|20251119|11:02:09|S|60|186.219300||
B|RGTI|20251119|11:02:09|S|300|26.512300||
B|TTWO|20251119|11:02:09|S|2|240.582500||
B|ETHA|20251119|11:02:10|S|626|22.530000||
B|LEN|20251119|11:02:10|S|99|115.110000||
B|MSTR|20251119|11:02:10|S|160|190.475000||
B|MVST|20251119|11:02:10|S|172|3.645000||
B|NVDA|20251119|11:02:10|S|100|186.188100||
B|NVDA|20251119|11:02:10|S|100|186.190000||
B|PLTR|20251119|11:02:10|S|100|166.290000||
B|QBTS|20251119|11:02:10|S|2|23.829300||
B|TSLL|20251119|11:02:10|S|100|16.555000||
B|UBER|20251119|11:02:10|S|25|89.850500||
B|UPRO|20251119|11:02:10|S|30|107.589300||
B|CACI|20251119|11:02:11|S|10|606.850000||
B|CLX|20251119|11:02:11|S|10|99.221800||
B|MSTR|20251119|11:02:11|S|80|190.510000||
B|NVDU|20251119|11:02:11|S|10|125.600000||
B|TSLA|20251119|11:02:11|S|30|404.630000||
B|V|20251119|11:02:11|S|1|320.990000||
B|CRWV|20251119|11:02:12|S|5|74.300000||
B|OKLO|20251119|11:02:12|S|7|101.395000||
B|TMC|20251119|11:02:12|S|25|5.500000||
B|TZA|20251119|11:02:12|S|100|8.915000||
B|DELL|20251119|11:02:13|S|100|120.960000||
B|NVDA|20251119|11:02:13|S|2|186.149300||
B|NVDA|20251119|11:02:13|S|100|186.129100||
B|NXE|20251119|11:02:13|S|48|8.229300||
B|SMTC|20251119|11:02:13|S|100|66.180000||
B|SMTC|20251119|11:02:13|S|100|66.210000||
B|ZTS|20251119|11:02:13|S|100|117.040000||
B|AMD|20251119|11:02:14|S|15|230.940500||
B|AZI|20251119|11:02:14|S|200|0.091900||
B|MSFT|20251119|11:02:14|S|202|488.800000||
B|MSTR|20251119|11:02:14|S|300|190.503900||
B|QQQ|20251119|11:02:14|S|45|600.989100||
B|SOFI|20251119|11:02:14|S|150|26.195000||
B|TIGR|20251119|11:02:14|S|57|8.550400||
B|TSLA|20251119|11:02:14|S|10|404.590000||
B|AVGO|20251119|11:02:15|S|200|352.820000||
B|AZI|20251119|11:02:15|S|20|0.091800||
B|CRDO|20251119|11:02:15|S|4|142.280000||
B|CRWD|20251119|11:02:15|S|1|520.500000||
B|GOOG|20251119|11:02:15|S|400|299.700000||
B|ON|20251119|11:02:15|S|11|47.048500||
B|PLTR|20251119|11:02:15|S|100|166.275000||
B|PRCT|20251119|11:02:15|S|10|28.160000||
B|SCHD|20251119|11:02:15|S|8|26.965000||
B|SEMR|20251119|11:02:15|S|53|11.800000||
B|TMUS|20251119|11:02:15|S|2|211.215000||
B|DUOL|20251119|11:02:16|S|40|172.120000||
B|LOW|20251119|11:02:16|S|520|231.020000||
B|QQQ|20251119|11:02:16|S|10|600.895000||
B|TNXP|20251119|11:02:16|S|70|17.360000||
B|AES|20251119|11:02:17|S|1|13.910000||
B|CRDO|20251119|11:02:17|S|100|142.280000||
B|DUST|20251119|11:02:17|S|200|9.925000||
B|LOW|20251119|11:02:17|S|80|231.010000||
B|NVTS|20251119|11:02:17|S|1000|7.897100||
B|STAA|20251119|11:02:17|S|20|26.150000||
B|WLY|20251119|11:02:17|S|14|33.160000||
B|ZS|20251119|11:02:17|S|3|294.455000||
B|AMD|20251119|11:02:18|S|5|230.882900||
B|CVNA|20251119|11:02:18|S|121|327.570000||
B|CVNA|20251119|11:02:18|S|213|327.520000||
B|JD|20251119|11:02:18|S|30|28.945000||
B|MARA|20251119|11:02:18|S|1400|11.057400||
B|MU|20251119|11:02:18|S|50|228.140000||
B|OKLO|20251119|11:02:18|S|70|101.460000||
B|BG|20251119|11:02:19|S|16|96.470000||
B|MP|20251119|11:02:19|S|17|63.818200||
B|PLTR|20251119|11:02:19|S|18|166.230000||
B|PLTR|20251119|11:02:19|S|71|166.221700||
B|SOXS|20251119|11:02:19|S|3000|4.125000||
B|TQQQ|20251119|11:02:19|S|10|100.549100||
B|TSLL|20251119|11:02:19|S|100|16.560000||
B|EOSE|20251119|11:02:20|S|187|13.437700||
B|OKLO|20251119|11:02:20|S|25|101.460000||
B|PBR|20251119|11:02:20|S|2|12.995000||
B|TNXP|20251119|11:02:20|S|105|17.490000||
B|TNXP|20251119|11:02:20|S|200|17.450000||
B|TSLA|20251119|11:02:20|S|100|404.650000||
B|Z|20251119|11:02:20|S|38|68.277400||
B|ZS|20251119|11:02:20|S|2|294.587600||
B|AMD|20251119|11:02:21|S|55|230.996300||
B|BA|20251119|11:02:21|S|140|183.520000||
B|COIN|20251119|11:02:21|S|15|253.710000||
B|LOW|20251119|11:02:21|S|20|231.250000||
B|MSTR|20251119|11:02:21|S|10|190.485800||
B|MSTR|20251119|11:02:21|S|35|190.460000||
B|RIVN|20251119|11:02:21|S|159|14.525000||
B|ZM|20251119|11:02:21|S|10|80.840000||
B|AMAT|20251119|11:02:22|S|100|232.040000||
B|AMAT|20251119|11:02:22|S|200|232.031100||
B|GOOG|20251119|11:02:22|S|5|299.560000||
B|NIO|20251119|11:02:22|S|10|5.805000||
B|PLTR|20251119|11:02:22|S|600|166.477900||
B|SPY|20251119|11:02:22|S|100|663.219300||
B|UBER|20251119|11:02:22|S|2|89.858800||
B|VXX|20251119|11:02:22|S|100|37.120000||
B|Z|20251119|11:02:22|S|200|68.370000||
B|ZS|20251119|11:02:22|S|5|294.793300||
B|AMD|20251119|11:02:23|S|200|230.970000||
B|PYPL|20251119|11:02:23|S|1|59.855000||
B|TWST|20251119|11:02:23|S|2|25.880000||
B|ZM|20251119|11:02:23|S|6|80.850000||
B|ZM|20251119|11:02:23|S|75|80.850000||
B|AMZN|20251119|11:02:24|S|200|221.490000||
B|BA|20251119|11:02:24|S|128|183.520000||
B|TSLA|20251119|11:02:24|S|100|405.130000||
B|OPEN|20251119|11:02:25|S|1900|6.855000||
B|TSLA|20251119|11:02:25|S|10|405.147500||
B|VNET|20251119|11:02:25|S|20|8.385000||
B|BKSY|20251119|11:02:26|S|30|14.350000||
B|COIN|20251119|11:02:26|S|15|253.910000||
B|COIN|20251119|11:02:26|S|72|254.030000||
B|MARA|20251119|11:02:26|S|300|11.089300||
B|NBIS|20251119|11:02:26|S|10|93.390000||
B|NBIS|20251119|11:02:26|S|10|93.390000||
B|SGML|20251119|11:02:26|S|6|10.430700||
B|SOFI|20251119|11:02:26|S|35|26.235000||
B|TRIP|20251119|11:02:26|S|7|14.618500||
B|TSLA|20251119|11:02:26|S|50|405.310000||
B|VTRS|20251119|11:02:26|S|1917|10.510000||
B|ZM|20251119|11:02:26|S|4|80.790000||
B|ZM|20251119|11:02:26|S|20|80.850000||
B|BA|20251119|11:02:27|S|42|183.540000||
B|COIN|20251119|11:02:27|S|5|254.105000||
B|GOOGL|20251119|11:02:27|S|100|298.950000||
B|TMDX|20251119|11:02:27|S|20|128.170000||
B|MSFT|20251119|11:02:28|S|4|489.221500||
B|TSLA|20251119|11:02:28|S|20|405.260000||
B|TSLA|20251119|11:02:28|S|80|405.270000||
B|AVGO|20251119|11:02:29|S|100|353.076500||
B|CLSK|20251119|11:02:29|S|100|10.425000||
B|ESTA|20251119|11:02:29|S|12|67.380000||
B|MSTR|20251119|11:02:29|S|10|190.860000||
B|PLTR|20251119|11:02:29|S|100|166.538200||
B|QUBT|20251119|11:02:29|S|1000|12.045000||
B|RBLX|20251119|11:02:29|S|5|97.290000||
B|VST|20251119|11:02:29|S|5|180.763100||
B|BA|20251119|11:02:30|S|100|183.550000||
B|CIFR|20251119|11:02:30|S|1|14.949300||
B|CONI|20251119|11:02:30|S|20|59.940000||
B|EWU|20251119|11:02:30|S|200|41.765000||
B|HUT|20251119|11:02:30|S|500|37.230000||
B|QBTX|20251119|11:02:30|S|193|36.836200||
B|QLD|20251119|11:02:30|S|1|135.792700||
B|SGML|20251119|11:02:30|S|47|10.440000||
B|SMCI|20251119|11:02:30|S|28|34.129400||
B|TEM|20251119|11:02:30|S|71|67.780000||
B|VZ|20251119|11:02:30|S|100|41.095000||
B|IWR|20251119|11:02:31|S|101|92.995000||
B|NU|20251119|11:02:31|S|50|15.585000||
B|ETHA|20251119|11:02:32|S|51|22.540000||
B|IBIT|20251119|11:02:32|S|18|51.128500||
B|MIGI|20251119|11:02:32|E|1|0.365100||
B|MMA|20251119|11:02:32|S|200|1.200000||
B|ORCL|20251119|11:02:32|S|15|224.690000||
B|PLTR|20251119|11:02:32|S|50|166.495000||
B|ZM|20251119|11:02:32|S|12|80.850000||
B|ZYXI|20251119|11:02:32|E|200|0.637700||
B|COST|20251119|11:02:33|S|1|876.715000||
B|CRCL|20251119|11:02:33|S|99|69.960000||
B|TSLA|20251119|11:02:33|S|3|405.090000||
B|BAK|20251119|11:02:34|S|5|3.179300||
B|CRCL|20251119|11:02:34|S|717|69.957900||
B|OKLO|20251119|11:02:34|S|100|101.530000||
B|RCL|20251119|11:02:34|S|23|254.100000||
B|TSLA|20251119|11:02:34|S|1|405.106500||
B|IUSB|20251119|11:02:35|S|3|46.643000||
B|LITE|20251119|11:02:35|S|600|271.030000||
B|LOW|20251119|11:02:35|S|100|231.386000||
B|NBIS|20251119|11:02:35|S|10|93.380000||
B|ORCX|20251119|11:02:35|S|25|24.235000||
B|ZM|20251119|11:02:35|S|7|80.860000||
B|BCSF|20251119|11:02:36|S|300|13.965000||
B|CMG|20251119|11:02:36|S|1|30.865000||
B|CVS|20251119|11:02:36|S|30|77.004100||
B|IBIT|20251119|11:02:36|S|14|51.120000||
B|META|20251119|11:02:36|S|2|588.130000||
B|PLTR|20251119|11:02:36|S|25|166.470000||
B|RBLX|20251119|11:02:36|S|13|97.290000||
B|TDOC|20251119|11:02:36|S|100|6.959300||
B|WLY|20251119|11:02:36|S|35|33.240000||
B|ZS|20251119|11:02:36|S|40|294.567400||
B|COST|20251119|11:02:37|S|2|876.670000||
B|MSTR|20251119|11:02:37|S|2|190.850000||
B|PLTR|20251119|11:02:37|S|100|166.520000||
B|PLTR|20251119|11:02:37|S|400|166.518200||
B|VXX|20251119|11:02:37|S|88|37.070000||
B|VXX|20251119|11:02:37|S|219|37.070700||
B|AMBA|20251119|11:02:38|S|82|86.610000||
B|BAK|20251119|11:02:38|S|128|3.179300||
B|OXY|20251119|11:02:38|S|4|41.470700||
B|RBLX|20251119|11:02:38|S|100|97.300000||
B|RILY|20251119|11:02:38|S|200|4.465000||
B|LAC|20251119|11:02:39|S|500|5.245000||
B|LAC|20251119|11:02:39|S|1600|5.250000||
B|LQDA|20251119|11:02:39|S|5|29.570000||
B|MDXG|20251119|11:02:39|S|200|6.430000||
B|NVDA|20251119|11:02:39|S|100|186.135000||
B|CEPU|20251119|11:02:40|S|129|14.680000||
B|CEPU|20251119|11:02:40|S|176|14.670000||
B|CEPU|20251119|11:02:40|S|200|14.680000||
B|FER|20251119|11:02:40|S|50|62.760000||
B|FNB|20251119|11:02:40|S|84|15.610000||
B|TQQQ|20251119|11:02:40|S|28|100.568800||
B|GOOGL|20251119|11:02:41|S|1|298.970000||
B|GS|20251119|11:02:41|S|40|778.910000||
B|JD|20251119|11:02:41|S|200|28.935000||
B|TSLA|20251119|11:02:41|S|80|404.920000||
B|TSLA|20251119|11:02:41|S|245|404.900000||
B|TSLA|20251119|11:02:41|S|280|404.910000||
B|BCAX|20251119|11:02:42|S|95|15.830000||
B|CEPU|20251119|11:02:42|S|10|14.680000||
B|NVDA|20251119|11:02:42|S|2|186.027000||
B|TSLA|20251119|11:02:42|S|10|404.870000||
B|UNH|20251119|11:02:42|S|10|305.570000||
B|GGAL|20251119|11:02:43|S|60|50.600000||
B|MSTR|20251119|11:02:43|S|10|190.645000||
B|NIO|20251119|11:02:43|S|10|5.805000||
B|OPEN|20251119|11:02:43|S|200|6.855000||
B|PLTR|20251119|11:02:43|S|200|166.421700||
B|PLTR|20251119|11:02:43|S|348|166.420000||
B|RCAT|20251119|11:02:43|S|1|6.780000||
B|SARO|20251119|11:02:43|S|5|25.140000||
B|SARO|20251119|11:02:43|S|5|25.140700||
B|SGBX|20251119|11:02:43|S|10|4.699000||
B|TSLA|20251119|11:02:43|S|40|404.880000||
B|AMD|20251119|11:02:44|S|70|230.770000||
B|EXPE|20251119|11:02:44|S|100|242.540000||
B|HD|20251119|11:02:44|S|2|333.868000||
B|MU|20251119|11:02:44|S|25|227.644200||
B|PLTR|20251119|11:02:44|S|88|166.468000||
B|PLTR|20251119|11:02:44|S|400|166.420000||
B|SOXS|20251119|11:02:44|S|10000|4.130000||
B|AMD|20251119|11:02:45|S|10|230.720000||
B|TSLL|20251119|11:02:45|S|5|16.590000||
B|UNH|20251119|11:02:45|S|100|305.545000||
B|BKSY|20251119|11:02:46|S|100|14.380000||
B|BTE|20251119|11:02:46|S|599|3.120000||
B|SOFI|20251119|11:02:46|S|600|26.195000||
B|TEM|20251119|11:02:46|S|2|67.750000||
B|CMBT|20251119|11:02:47|S|20|10.305000||
B|GBTC|20251119|11:02:47|S|100|70.490000||
B|MS|20251119|11:02:47|S|200|161.064300||
B|OKLO|20251119|11:02:47|S|75|101.250000||
B|PAGS|20251119|11:02:47|S|3000|9.778000||
B|WSM|20251119|11:02:47|S|2|175.698400||
B|AMD|20251119|11:02:48|S|57|230.836800||
B|NRSN|20251119|11:02:48|S|200|1.185000||
B|SGOV|20251119|11:02:48|S|150|100.560000||
B|DELL|20251119|11:02:49|S|80|120.770000||
B|GCT|20251119|11:02:49|S|200|31.790000||
B|GLOB|20251119|11:02:49|S|225|62.400000||
B|MARA|20251119|11:02:49|S|50|11.079300||
B|PLTR|20251119|11:02:49|S|38|166.628600||
B|CSCO|20251119|11:02:50|S|50|78.115000||
B|PLTR|20251119|11:02:50|S|40|166.638300||
B|TTWO|20251119|11:02:50|S|4|240.580000||
B|APP|20251119|11:02:51|S|100|543.530000||
B|AVGO|20251119|11:02:51|S|10|352.480100||
B|LLY|20251119|11:02:51|S|2|1051.330000||
B|MCD|20251119|11:02:51|S|1|302.450000||
B|PLTR|20251119|11:02:51|S|25|166.698500||
B|PLTR|20251119|11:02:51|S|100|166.698000||
B|PNR|20251119|11:02:51|S|8|102.120000||
B|SCHC|20251119|11:02:51|S|1|44.025600||
B|TQQQ|20251119|11:02:51|S|100|100.700000||
B|UNH|20251119|11:02:51|S|1|305.540000||
B|ZM|20251119|11:02:51|S|1|80.850000||
B|ZM|20251119|11:02:51|S|6|80.840000||
B|AEVA|20251119|11:02:52|S|39|10.060000||
B|MSFT|20251119|11:02:52|S|20|489.426300||
B|NUVB|20251119|11:02:52|S|335|6.605000||
B|HIMS|20251119|11:02:53|S|35|35.660000||
B|META|20251119|11:02:53|S|100|587.980000||
B|BMNR|20251119|11:02:54|S|29|30.798400||
B|CVX|20251119|11:02:54|S|70|150.848400||
B|ELIL|20251119|11:02:54|S|200|30.840000||
B|ETHA|20251119|11:02:54|S|17|22.530000||
B|MARA|20251119|11:02:54|S|100|11.089300||
B|PALL|20251119|11:02:54|S|15|127.350000||
B|XLE|20251119|11:02:54|S|30|89.480000||
B|MSFT|20251119|11:02:55|S|5|489.377000||
B|MSFT|20251119|11:02:55|S|5|489.380000||
B|PLTR|20251119|11:02:55|S|200|166.748600||
B|SMLR|20251119|11:02:55|S|140|20.570000||
B|TQQQ|20251119|11:02:55|S|25|100.710000||
B|COIN|20251119|11:02:56|S|10|254.266300||
B|HOOD|20251119|11:02:56|S|424|116.770000||
B|INTC|20251119|11:02:56|S|500|35.109600||
B|LOW|20251119|11:02:56|S|80|231.360000||
B|MSFT|20251119|11:02:56|S|1|489.390000||
B|NBIG|20251119|11:02:56|S|50|8.870000||
B|SPY|20251119|11:02:56|S|6|663.460900||
B|CEPU|20251119|11:02:57|S|6|14.670000||
B|CRCL|20251119|11:02:57|S|6|69.978500||
B|GOOGL|20251119|11:02:57|S|30|298.985000||
B|MSTU|20251119|11:02:57|S|100|1.440000||
B|ORCL|20251119|11:02:57|S|718|224.650000||
B|TEM|20251119|11:02:57|S|800|67.890000||
B|ATAI|20251119|11:02:58|S|250|3.879300||
B|EXPE|20251119|11:02:58|S|100|242.640000||
B|IONQ|20251119|11:02:58|S|300|49.000000||
B|IONQ|20251119|11:02:58|S|383|49.000000||
B|MAN|20251119|11:02:58|S|800|27.120000||
B|MSTR|20251119|11:02:58|S|30|190.800000||
B|MSTU|20251119|11:02:58|S|699|1.440000||
B|MSTX|20251119|11:02:58|E|100|6.596300||
B|NLR|20251119|11:02:58|S|600|129.640000||
B|PTIR|20251119|11:02:58|S|1|25.510000||
B|ACHR|20251119|11:02:59|S|50|7.517100||
B|BSX|20251119|11:02:59|S|10|96.500000||
B|PLTR|20251119|11:02:59|S|200|166.738600||
B|QQQ|20251119|11:02:59|S|100|601.239200||
B|SHV|20251119|11:02:59|S|1|110.329700||
B|INTC|20251119|11:03:00|S|55|35.100000||
B|INTC|20251119|11:03:00|S|100|35.095000||
B|PLTR|20251119|11:03:00|S|80|166.685000||
B|PLTR|20251119|11:03:00|S|420|166.685000||
B|AMD|20251119|11:03:01|S|100|230.682700||
B|INTC|20251119|11:03:01|S|400|35.110000||
B|PLTR|20251119|11:03:01|S|1|166.708300||
B|QLD|20251119|11:03:01|S|3|135.816500||
B|QUBT|20251119|11:03:01|S|100|12.025000||
B|RBLX|20251119|11:03:01|S|25|97.366300||
B|SOXX|20251119|11:03:01|S|5|281.830000||
B|TQQQ|20251119|11:03:01|S|50|100.675000||
B|XLRE|20251119|11:03:01|S|115|40.565000||
B|ET|20251119|11:03:02|S|12|16.910000||
B|GGAL|20251119|11:03:02|S|3|50.650000||
B|INTC|20251119|11:03:02|S|45|35.110000||
B|INTC|20251119|11:03:02|S|200|35.110000||
B|MSTU|20251119|11:03:02|S|1000|1.435000||
B|MU|20251119|11:03:02|S|100|227.780000||
B|BABA|20251119|11:03:03|S|100|159.790000||
B|BLSH|20251119|11:03:03|S|28|35.205000||
B|CMCSA|20251119|11:03:03|S|20|26.810000||
B|FRGT|20251119|11:03:03|S|200|1.215700||
B|INTC|20251119|11:03:03|S|200|35.120000||
B|KGC|20251119|11:03:03|S|150|25.615000||
B|NKLR|20251119|11:03:03|S|100|5.020000||
B|SHOP|20251119|11:03:03|S|65|145.660000||
B|BIDU|20251119|11:03:04|S|1|115.350000||
B|CIFR|20251119|11:03:04|S|350|14.960000||
B|GOOG|20251119|11:03:04|S|13|299.520000||
B|HIMS|20251119|11:03:04|S|100|35.670000||
B|IAU|20251119|11:03:04|S|20|77.009300||
B|META|20251119|11:03:04|S|1|587.880000||
B|PLTR|20251119|11:03:04|S|100|166.780000||
B|PLTR|20251119|11:03:04|S|100|166.781400||
B|PLTR|20251119|11:03:04|S|100|166.795000||
B|POWL|20251119|11:03:04|S|11|301.435000||
B|RVMD|20251119|11:03:04|S|20|71.530000||
B|SHOP|20251119|11:03:04|S|100|145.700000||
B|ZWS|20251119|11:03:04|S|80|45.390000||
B|BCE|20251119|11:03:05|S|20|22.589300||
B|MSTU|20251119|11:03:05|S|125|1.435000||
B|NVO|20251119|11:03:05|S|337|48.106500||
B|PAGS|20251119|11:03:05|S|200|9.765000||
B|UNH|20251119|11:03:05|S|80|305.450000||
B|KMDA|20251119|11:03:06|S|100|6.950000||
B|OKLO|20251119|11:03:06|S|2|101.430000||
B|QQQ|20251119|11:03:06|S|1|601.081000||
B|APTV|20251119|11:03:07|S|20|72.680000||
B|CEPU|20251119|11:03:07|S|50|14.670000||
B|CRCL|20251119|11:03:07|S|600|69.935000||
B|EOSE|20251119|11:03:07|S|24|13.495400||
B|EWZ|20251119|11:03:07|S|12|32.505000||
B|SHOP|20251119|11:03:07|S|88|145.630000||
B|TSLA|20251119|11:03:07|S|10|405.297300||
B|TSLA|20251119|11:03:07|S|15|405.306300||
B|VZ|20251119|11:03:07|S|100|41.095000||
B|CVX|20251119|11:03:08|S|1000|150.840800||
B|MDXG|20251119|11:03:08|S|500|6.430000||
B|PLTU|20251119|11:03:08|S|8|80.050000||
B|PLTU|20251119|11:03:08|S|100|80.040000||
B|PLTU|20251119|11:03:08|S|200|80.050000||
B|QQQ|20251119|11:03:08|S|100|601.099300||
B|SOFI|20251119|11:03:08|S|20|26.245000||
B|EOSE|20251119|11:03:09|S|50|13.485000||
B|GOOG|20251119|11:03:09|S|43|299.450000||
B|QID|20251119|11:03:09|S|98|21.469900||
B|TSLA|20251119|11:03:09|S|100|405.190000||
B|KO|20251119|11:03:10|S|1|71.030000||
B|KO|20251119|11:03:10|S|6|71.035000||
B|SGML|20251119|11:03:10|S|900|10.419300||
B|TSLA|20251119|11:03:10|S|50|405.190000||
B|ZS|20251119|11:03:10|S|40|294.592400||
B|FRGT|20251119|11:03:11|S|19|1.215200||
B|IWM|20251119|11:03:11|S|194|234.250000||
B|LQDA|20251119|11:03:11|S|169|29.515000||
B|MSTU|20251119|11:03:11|S|1000|1.435000||
B|PLTR|20251119|11:03:11|S|50|166.640000||
B|SGBX|20251119|11:03:11|S|50|4.630000||
B|TREX|20251119|11:03:11|S|35|30.630000||
B|ZM|20251119|11:03:11|S|2|80.830000||
B|AVGO|20251119|11:03:12|S|100|352.020000||
B|ETHA|20251119|11:03:12|S|21|22.530000||
B|GOOGL|20251119|11:03:12|S|5|298.780000||
B|IREX|20251119|11:03:12|S|24|20.010000||
B|QQQ|20251119|11:03:12|S|100|600.915000||
B|SOXL|20251119|11:03:12|S|20|35.985000||
B|SPY|20251119|11:03:12|S|100|663.237100||
B|TGT|20251119|11:03:12|S|400|87.153000||
B|TSLA|20251119|11:03:12|S|60|405.160000||
B|TSLA|20251119|11:03:12|S|69|405.180000||
B|VG|20251119|11:03:12|S|15|7.615000||
B|ABTC|20251119|11:03:13|S|100|4.639300||
B|BAK|20251119|11:03:13|S|2|3.209300||
B|IONQ|20251119|11:03:13|S|40|48.940000||
B|MSFT|20251119|11:03:13|S|2|489.197500||
B|MSFT|20251119|11:03:13|S|50|489.190000||
B|MSTR|20251119|11:03:13|S|20|190.575300||
B|RKLB|20251119|11:03:13|S|100|43.720000||
B|RKLB|20251119|11:03:13|S|300|43.710000||
B|SHOP|20251119|11:03:13|S|178|145.563200||
B|SHV|20251119|11:03:13|S|1|110.329700||
B|TLRY|20251119|11:03:13|S|500|0.978000||
B|TLSA|20251119|11:03:13|S|300|1.725000||
B|TQQQ|20251119|11:03:13|S|254|100.554100||
B|TSLL|20251119|11:03:13|S|100|16.600000||
B|BAK|20251119|11:03:14|S|41|3.209300||
B|EIS|20251119|11:03:14|S|60|102.480000||
B|MDXG|20251119|11:03:14|S|800|6.430000||
B|AMD|20251119|11:03:15|S|100|230.330000||
B|GS|20251119|11:03:15|S|80|778.740000||
B|KPLT|20251119|11:03:15|S|200|6.140000||
B|PLTR|20251119|11:03:15|S|323|166.570000||
B|RBLX|20251119|11:03:15|S|25|97.325000||
B|SUPV|20251119|11:03:15|S|248|10.880000||
B|BMNU|20251119|11:03:16|S|1000|7.680000||
B|GOOG|20251119|11:03:16|S|84|299.370000||
B|KPLT|20251119|11:03:16|S|100|6.070000||
B|NVDA|20251119|11:03:16|S|149|186.038200||
B|OPEN|20251119|11:03:16|S|25|6.848700||
B|SPY|20251119|11:03:16|S|1|663.185000||
B|SUPV|20251119|11:03:16|S|90|10.877100||
B|UNH|20251119|11:03:16|S|1|305.390000||
B|Z|20251119|11:03:16|S|1|68.300300||
B|Z|20251119|11:03:16|S|7|68.374000||
B|DUOL|20251119|11:03:17|S|1|171.930000||
B|GOOGL|20251119|11:03:17|S|100|298.722600||
B|IONQ|20251119|11:03:17|S|100|48.900000||
B|JPM|20251119|11:03:17|S|17|302.500000||
B|MSTU|20251119|11:03:17|E|1|1.435500||
B|TIGR|20251119|11:03:17|S|59|8.517300||
B|TIGR|20251119|11:03:17|S|100|8.520000||
B|YINN|20251119|11:03:17|S|100|45.055000||
B|CIFR|20251119|11:03:18|S|5|14.905400||
B|COIN|20251119|11:03:18|S|100|253.654500||
B|MSFT|20251119|11:03:18|S|50|489.167100||
B|TSLA|20251119|11:03:18|S|6|405.040000||
B|TSLL|20251119|11:03:18|S|20|16.585000||
B|ABEO|20251119|11:03:19|S|100|4.235000||
B|ASML|20251119|11:03:19|S|36|1027.480000||
B|MP|20251119|11:03:19|S|100|63.705000||
B|PLTR|20251119|11:03:19|S|100|166.620000||
B|SBIT|20251119|11:03:19|S|3|43.735000||
B|SHOP|20251119|11:03:19|S|62|145.540000||
B|SHOP|20251119|11:03:19|S|200|145.533500||
B|SUPV|20251119|11:03:19|S|90|10.860000||
B|SUPV|20251119|11:03:19|S|100|10.880000||
B|TSLA|20251119|11:03:19|S|70|404.940000||
B|VENU|20251119|11:03:19|S|89|9.690000||
B|VENU|20251119|11:03:19|S|147|9.680000||
B|BMNG|20251119|11:03:20|S|200|5.010000||
B|ETHE|20251119|11:03:20|S|472|24.468300||
B|GLXY|20251119|11:03:20|S|100|25.880000||
B|GLXY|20251119|11:03:20|S|2700|25.890000||
B|QQQ|20251119|11:03:20|S|300|600.855000||
B|SUPV|20251119|11:03:20|S|90|10.870000||
B|SUPV|20251119|11:03:20|S|180|10.868800||
B|ARM|20251119|11:03:21|S|80|136.770000||
B|COST|20251119|11:03:21|S|25|877.070000||
B|EQH|20251119|11:03:21|S|50|42.855000||
B|SPY|20251119|11:03:21|S|100|663.066900||
B|SUPV|20251119|11:03:21|S|90|10.870000||
B|WSC|20251119|11:03:21|S|100|15.105000||
B|AON|20251119|11:03:22|S|20|341.650000||
B|BIDU|20251119|11:03:22|S|25|115.143100||
B|ESEA|20251119|11:03:22|S|10|60.450000||
B|SOXS|20251119|11:03:22|S|2100|4.150000||
B|SUPV|20251119|11:03:22|S|31|10.858900||
B|TQQQ|20251119|11:03:22|S|200|100.489300||
B|TSLA|20251119|11:03:22|S|40|404.720000||
B|UNH|20251119|11:03:22|S|2|305.380000||
B|XLC|20251119|11:03:22|S|600|112.117300||
B|AMZN|20251119|11:03:23|S|10|221.360000||
B|CSCO|20251119|11:03:23|S|600|78.085000||
B|IRET|20251119|11:03:23|S|1|18.600000||
B|MARA|20251119|11:03:23|S|3|11.067700||
B|MDXG|20251119|11:03:23|S|700|6.430000||
B|NVDU|20251119|11:03:23|S|200|125.430000||
B|PYPL|20251119|11:03:23|S|100|59.725000||
B|SGML|20251119|11:03:23|S|35|10.387700||
B|SHV|20251119|11:03:23|S|1|110.329800||
B|SQQQ|20251119|11:03:23|S|120|15.045000||
B|TQQQ|20251119|11:03:23|S|500|100.469300||
B|TSLL|20251119|11:03:23|S|66|16.560000||
B|AFRM|20251119|11:03:24|S|360|64.310000||
B|BRK/B|20251119|11:03:24|S|2|498.600000||
B|CMG|20251119|11:03:24|S|100|30.865000||
B|GLXY|20251119|11:03:24|S|800|25.910000||
B|MRVL|20251119|11:03:24|S|1|80.237500||
B|NVDA|20251119|11:03:24|S|100|185.985000||
B|PLTR|20251119|11:03:24|S|600|166.580000||
B|TSLA|20251119|11:03:24|S|20|404.572000||
B|VZ|20251119|11:03:24|S|100|41.115000||
B|AMZN|20251119|11:03:25|S|9|221.347200||
B|COST|20251119|11:03:25|S|1|877.219300||
B|CRCL|20251119|11:03:25|S|200|69.908300||
B|QQQ|20251119|11:03:25|S|20|600.807700||
B|QQQ|20251119|11:03:25|S|40|600.785000||
B|SHOP|20251119|11:03:25|S|99|145.530000||
B|DELL|20251119|11:03:26|S|5|120.630000||
B|ESTA|20251119|11:03:26|S|15|67.280000||
B|GOOG|20251119|11:03:26|S|1|299.210000||
B|MDXG|20251119|11:03:26|S|700|6.430000||
B|VIST|20251119|11:03:26|S|1|49.970000||
B|AIOT|20251119|11:03:27|S|100|4.535200||
B|EOSE|20251119|11:03:27|S|100|13.485000||
B|PYPL|20251119|11:03:27|S|2|59.695300||
B|SHOP|20251119|11:03:27|S|93|145.520000||
B|TQQQ|20251119|11:03:27|S|200|100.507300||
B|TSLQ|20251119|11:03:27|S|50|26.315000||
B|CVNA|20251119|11:03:28|S|10|327.070000||
B|MARA|20251119|11:03:28|S|20|11.089300||
B|PLNT|20251119|11:03:28|S|150|103.850000||
B|ZM|20251119|11:03:28|S|6|80.820000||
B|ABR|20251119|11:03:29|S|100|8.767400||
B|ARQQ|20251119|11:03:29|S|1|26.990000||
B|DGNX|20251119|11:03:29|S|12|14.590000||
B|DVA|20251119|11:03:29|S|1|114.230000||
B|SPY|20251119|11:03:29|S|40|663.060000||
B|SQQQ|20251119|11:03:29|S|100|15.045000||
B|TOI|20251119|11:03:29|S|300|3.400000||
B|AMD|20251119|11:03:30|S|50|230.253700||
B|BE|20251119|11:03:30|S|20|111.228700||
B|NVDU|20251119|11:03:30|S|2|125.400000||
B|RKLB|20251119|11:03:30|S|100|43.700000||
B|TTD|20251119|11:03:30|S|100|40.170000||
B|ESTA|20251119|11:03:31|S|4|67.280000||
B|MSFT|20251119|11:03:31|S|30|489.106500||
B|NVDA|20251119|11:03:31|S|36|185.955000||
B|SHOP|20251119|11:03:31|S|90|145.472900||
B|SQQQ|20251119|11:03:31|S|131|15.045000||
B|AMD|20251119|11:03:32|S|100|230.143300||
B|AMD|20251119|11:03:32|S|100|230.150000||
B|AMZN|20251119|11:03:32|S|17|221.358500||
B|MSFT|20251119|11:03:32|S|10|489.150000||
B|POST|20251119|11:03:32|S|20|106.995000||
B|TSLA|20251119|11:03:32|S|1|404.707500||
B|TSLA|20251119|11:03:32|S|10|404.707500||
B|UBER|20251119|11:03:32|S|3|89.889100||
B|BKSY|20251119|11:03:33|S|280|14.437500||
B|CRCL|20251119|11:03:33|S|1|69.940000||
B|EOLS|20251119|11:03:33|S|150|6.825000||
B|HOOD|20251119|11:03:33|S|100|116.570000||
B|LOMA|20251119|11:03:33|S|100|11.655000||
B|NVDA|20251119|11:03:33|S|2|185.999000||
B|NVDA|20251119|11:03:33|S|50|185.954100||
B|PLTR|20251119|11:03:33|S|40|166.610000||
B|SHV|20251119|11:03:33|S|1|110.325000||
B|UNH|20251119|11:03:33|S|1|305.395000||
B|LOMA|20251119|11:03:34|S|200|11.670000||
B|NUTX|20251119|11:03:34|S|10|120.620000||
B|TQQQ|20251119|11:03:34|S|200|100.459300||
B|BOXX|20251119|11:03:35|S|90|114.425000||
B|GGAL|20251119|11:03:35|S|29|50.650000||
B|NEGG|20251119|11:03:35|S|100|59.190000||
B|NEGG|20251119|11:03:35|S|100|59.270000||
B|NEGG|20251119|11:03:35|S|500|59.200000||
B|NVDA|20251119|11:03:35|S|500|185.987700||
B|SPY|20251119|11:03:35|S|10|663.099300||
B|XLV|20251119|11:03:35|S|30|152.575500||
B|ABTC|20251119|11:03:36|S|200|4.639300||
B|ELV|20251119|11:03:36|S|1|316.910000||
B|GGAL|20251119|11:03:36|S|34|50.630000||
B|JPIE|20251119|11:03:36|S|281|46.285000||
B|LEN|20251119|11:03:36|S|99|115.240000||
B|META|20251119|11:03:36|S|50|587.690000||
B|OKLO|20251119|11:03:36|S|33|101.440000||
B|OKLO|20251119|11:03:36|S|100|101.460000||
B|OKLO|20251119|11:03:36|S|200|101.450000||
B|PYPL|20251119|11:03:36|S|27|59.690000||
B|PYPL|20251119|11:03:36|S|73|59.690000||
B|SBSW|20251119|11:03:36|S|500|11.622300||
B|SNDK|20251119|11:03:36|S|800|245.350000||
B|Z|20251119|11:03:36|S|100|68.460000||
B|AMD|20251119|11:03:37|S|100|230.500000||
B|GGAL|20251119|11:03:37|S|50|50.636900||
B|GRAB|20251119|11:03:37|S|31|5.329300||
B|HUT|20251119|11:03:37|S|15|37.320000||
B|ORCL|20251119|11:03:37|S|84|224.120000||
B|PLTR|20251119|11:03:37|S|100|166.750000||
B|PLTR|20251119|11:03:37|S|100|166.751400||
B|SHOP|20251119|11:03:37|S|27|145.580000||
B|SOXS|20251119|11:03:37|S|1672|4.140000||
B|TSLA|20251119|11:03:37|S|28|405.000000||
B|ZM|20251119|11:03:37|S|13|80.800000||
B|ZM|20251119|11:03:37|S|13|80.800000||
B|ZM|20251119|11:03:37|S|13|80.800000||
B|NVDA|20251119|11:03:38|S|10|186.095500||
B|PLTR|20251119|11:03:38|S|262|166.768600||
B|EBAY|20251119|11:03:39|S|4|80.700000||
B|QUBT|20251119|11:03:39|S|5|12.030000||
B|BRK/B|20251119|11:03:40|S|1|498.630000||
B|COIN|20251119|11:03:40|S|3|253.790000||
B|CRCA|20251119|11:03:40|S|300|3.450000||
B|CRCA|20251119|11:03:40|S|2221|3.449400||
B|EBAY|20251119|11:03:40|S|59|80.680000||
B|NIO|20251119|11:03:40|S|10000|5.805000||
B|NVDA|20251119|11:03:40|S|4473|186.110000||
B|SHOP|20251119|11:03:40|S|9|145.580000||
B|TQQQ|20251119|11:03:40|S|400|100.525000||
B|TQQQ|20251119|11:03:40|S|500|100.555000||
B|BBAR|20251119|11:03:41|S|87|15.550000||
B|BSY|20251119|11:03:41|S|40|41.070000||
B|ISRG|20251119|11:03:41|S|2|555.710000||
B|NVDA|20251119|11:03:41|S|1|186.077700||
B|QUBT|20251119|11:03:41|S|600|12.015000||
B|BBAR|20251119|11:03:42|S|1|15.550000||
B|CHTR|20251119|11:03:42|S|22|194.030000||
B|CTEV|20251119|11:03:42|S|10|45.870000||
B|CVNA|20251119|11:03:42|S|15|327.600000||
B|EBAY|20251119|11:03:42|S|59|80.698300||
B|MRVL|20251119|11:03:42|S|3|80.310000||
B|TGT|20251119|11:03:42|S|100|87.080000||
B|TQQQ|20251119|11:03:42|S|200|100.509300||
B|TSLA|20251119|11:03:42|S|70|405.060000||
B|HIMS|20251119|11:03:43|S|200|35.620000||
B|LUNR|20251119|11:03:43|S|700|9.175000||
B|NVDA|20251119|11:03:43|S|30|186.220000||
B|PLTR|20251119|11:03:43|S|100|166.718300||
B|SHOP|20251119|11:03:43|S|8|145.550000||
B|SHOP|20251119|11:03:43|S|100|145.540000||
B|CHTR|20251119|11:03:44|S|3|194.040000||
B|EOSE|20251119|11:03:44|S|250|13.505000||
B|MSTR|20251119|11:03:44|S|2|190.744600||
B|VICR|20251119|11:03:44|S|10|87.000000||
B|VUG|20251119|11:03:44|S|1|477.130000||
B|COIN|20251119|11:03:45|S|1|253.740000||
B|GOOG|20251119|11:03:45|S|10|299.100000||
B|GOOGL|20251119|11:03:45|S|6|298.450000||
B|GOOGL|20251119|11:03:45|S|13|298.420000||
B|GOOGL|20251119|11:03:45|S|13|298.440000||
B|SPXL|20251119|11:03:45|S|100|204.645000||
B|TOI|20251119|11:03:45|S|100|3.400000||
B|UNH|20251119|11:03:45|S|20|305.350000||
B|USMC|20251119|11:03:45|S|2233|67.122000||
B|CGC|20251119|11:03:46|S|1500|1.060000||
B|CMBT|20251119|11:03:46|S|20|10.305000||
B|F|20251119|11:03:46|S|400|13.045000||
B|GOOGL|20251119|11:03:46|S|6|298.415000||
B|GOOGL|20251119|11:03:46|S|6|298.440000||
B|GOOGL|20251119|11:03:46|S|13|298.420000||
B|IONQ|20251119|11:03:46|S|350|48.988800||
B|PAGS|20251119|11:03:46|S|1326|9.790600||
B|PAGS|20251119|11:03:46|S|1339|9.790000||
B|SHOP|20251119|11:03:46|S|182|145.550000||
B|SILJ|20251119|11:03:46|S|200|22.885000||
B|ABCL|20251119|11:03:47|S|333|3.729300||
B|GOOGL|20251119|11:03:47|S|6|298.450000||
B|GOOGL|20251119|11:03:47|S|6|298.470000||
B|GOOGL|20251119|11:03:47|S|6|298.480000||
B|GOOGL|20251119|11:03:47|S|7|298.460000||
B|GOOGL|20251119|11:03:47|S|7|298.500000||
B|MARA|20251119|11:03:47|S|600|11.149300||
B|QUBT|20251119|11:03:47|S|100|12.010000||
B|MSFT|20251119|11:03:48|S|1|488.920000||
B|PLTR|20251119|11:03:48|S|315|166.550000||
B|B|20251119|11:03:49|S|100|38.279300||
B|CHTR|20251119|11:03:49|S|50|193.950000||
B|EDEN|20251119|11:03:49|S|50|107.540000||
B|SHOP|20251119|11:03:49|S|90|145.530000||
B|TSLA|20251119|11:03:49|S|97|405.130000||
B|ENPH|20251119|11:03:50|S|95|27.630000||
B|NVDA|20251119|11:03:50|S|300|186.130000||
B|SCHR|20251119|11:03:50|S|1660|25.160000||
B|ADBE|20251119|11:03:51|S|20|316.940000||
B|GOOGL|20251119|11:03:51|S|21|298.360000||
B|MARA|20251119|11:03:51|S|10|11.149300||
B|META|20251119|11:03:51|S|200|587.460000||
B|META|20251119|11:03:51|S|380|587.510000||
B|MSFT|20251119|11:03:51|S|1|488.890000||
B|USFR|20251119|11:03:51|S|35|50.370000||
B|ZS|20251119|11:03:51|S|6|294.629500||
B|BA|20251119|11:03:52|S|1|183.540000||
B|CEG|20251119|11:03:52|S|1|359.770000||
B|CEG|20251119|11:03:52|S|2|360.310000||
B|KRE|20251119|11:03:52|S|200|59.515000||
B|SHOP|20251119|11:03:52|S|80|145.520000||
B|SHOP|20251119|11:03:52|S|88|145.520000||
B|SHV|20251119|11:03:52|S|1|110.325000||
B|ZM|20251119|11:03:52|S|9|80.790000||
B|CMCSA|20251119|11:03:53|S|20|26.805000||
B|GOOGL|20251119|11:03:53|S|400|298.360000||
B|LLY|20251119|11:03:53|S|1|1051.841000||
B|META|20251119|11:03:53|S|1|587.580000||
B|ZTO|20251119|11:03:53|S|100|18.980000||
B|ZTO|20251119|11:03:53|S|136|18.990000||
B|JD|20251119|11:03:54|S|100|28.955000||
B|PANW|20251119|11:03:54|S|18|201.330000||
B|SE|20251119|11:03:54|S|8|146.020000||
B|TSLA|20251119|11:03:54|S|5|404.990000||
B|EOSE|20251119|11:03:55|S|1|13.485000||
B|IBIT|20251119|11:03:55|S|140|51.115000||
B|JMTG|20251119|11:03:55|S|10|51.090000||
B|MSTR|20251119|11:03:55|S|3|190.770000||
B|PLTR|20251119|11:03:55|S|100|166.450000||
B|PLTR|20251119|11:03:55|S|100|166.488300||
B|SHOP|20251119|11:03:55|S|144|145.510000||
B|GEV|20251119|11:03:56|S|100|580.880000||
B|GGAL|20251119|11:03:56|S|11|50.640000||
B|GGAL|20251119|11:03:56|S|14|50.640000||
B|MARA|20251119|11:03:56|S|300|11.149200||
B|OPEN|20251119|11:03:56|S|25|6.857400||
B|PLTR|20251119|11:03:56|S|100|166.471700||
B|RIG|20251119|11:03:56|S|25|4.070000||
B|SPY|20251119|11:03:56|S|1|663.167500||
B|BABA|20251119|11:03:57|S|9|159.705000||
B|MAGS|20251119|11:03:57|S|100|64.255000||
B|MSFT|20251119|11:03:57|S|50|488.980000||
B|B|20251119|11:03:58|S|45|38.279300||
B|BRK/B|20251119|11:03:58|S|1|498.845000||
B|ETHD|20251119|11:03:58|S|44|5.720000||
B|MU|20251119|11:03:58|S|37|227.350000||
B|PLTR|20251119|11:03:58|S|100|166.450000||
B|PLTR|20251119|11:03:58|S|200|166.440000||
B|SHOP|20251119|11:03:58|S|105|145.490000||
B|TQQQ|20251119|11:03:58|S|400|100.559300||
B|ZS|20251119|11:03:58|S|3|294.672800||
B|BMNU|20251119|11:03:59|S|200|7.710000||
B|MRK|20251119|11:03:59|S|80|96.435000||
B|PLTR|20251119|11:03:59|S|38|166.400000||
B|PZG|20251119|11:03:59|S|270|1.220000||
B|TSLA|20251119|11:03:59|S|91|404.990000||
B|TSLA|20251119|11:03:59|S|400|404.990000||
B|TSLA|20251119|11:03:59|S|411|405.000000||
B|ZS|20251119|11:03:59|S|3|294.673000||
B|FIG|20251119|11:04:00|S|50|35.915000||
B|LAES|20251119|11:04:00|S|400|4.035000||
B|PSNY|20251119|11:04:00|S|200|0.557000||
B|ADBE|20251119|11:04:01|S|3|316.950000||
B|MSTU|20251119|11:04:01|S|1000|1.435000||
B|NVDA|20251119|11:04:01|S|400|186.144000||
B|PSX|20251119|11:04:01|S|4|134.161000||
B|TSLA|20251119|11:04:01|S|9|404.960000||
B|VGT|20251119|11:04:01|S|1|739.065000||
B|VOE|20251119|11:04:01|S|2|170.705700||
B|CRWV|20251119|11:04:02|S|100|74.810000||
B|CRWV|20251119|11:04:02|S|500|74.810000||
B|HSAI|20251119|11:04:02|S|33|16.800000||
B|TSLA|20251119|11:04:02|S|9|405.040000||
B|TSLA|20251119|11:04:02|S|15|405.100000||
B|ADBE|20251119|11:04:03|S|77|316.890000||
B|AVGO|20251119|11:04:03|S|10|352.042200||
B|MP|20251119|11:04:03|S|250|63.740000||
B|NABL|20251119|11:04:03|S|900|7.160000||
B|NFLX|20251119|11:04:03|S|15|111.198800||
B|AMKR|20251119|11:04:04|S|41|31.710000||
B|CIVI|20251119|11:04:04|S|20|28.275000||
B|COIN|20251119|11:04:04|S|50|254.045300||
B|MSTR|20251119|11:04:04|S|120|190.890000||
B|QQQ|20251119|11:04:04|S|360|600.930000||
B|SHOP|20251119|11:04:04|S|47|145.470000||
B|SMCI|20251119|11:04:04|S|10|34.136900||
B|AMD|20251119|11:04:05|S|118|230.420000||
B|NVDA|20251119|11:04:05|S|300|186.195000||
B|PLTR|20251119|11:04:05|S|88|166.411700||
B|QQQ|20251119|11:04:05|S|10|600.905000||
B|SHV|20251119|11:04:05|S|1|110.329700||
B|SMCI|20251119|11:04:05|S|74|34.145000||
B|VST|20251119|11:04:05|S|20|180.700000||
B|ADBE|20251119|11:04:06|S|100|316.865000||
B|LYB|20251119|11:04:06|S|1|42.710000||
B|LYB|20251119|11:04:06|S|2|42.710000||
B|RSP|20251119|11:04:06|S|400|184.365000||
B|SATS|20251119|11:04:06|S|1|69.144500||
B|AMC|20251119|11:04:07|S|1|2.166500||
B|EBAY|20251119|11:04:07|S|29|80.698300||
B|HOUS|20251119|11:04:07|S|1|12.620000||
B|SHOP|20251119|11:04:07|S|76|145.490000||
B|GOOGL|20251119|11:04:08|S|100|298.492200||
B|MDXG|20251119|11:04:08|S|200|6.430000||
B|SOFI|20251119|11:04:08|S|90|26.205000||
B|ABEV|20251119|11:04:09|S|20|2.520000||
B|ADBE|20251119|11:04:09|S|68|316.890000||
B|BMNR|20251119|11:04:09|S|98|30.870000||
B|GEV|20251119|11:04:09|S|60|580.625000||
B|MSTR|20251119|11:04:09|S|100|191.000000||
B|PLTU|20251119|11:04:09|S|98|79.754200||
B|SSO|20251119|11:04:09|S|1|109.979300||
B|TTEK|20251119|11:04:09|S|74|35.300000||
B|VZ|20251119|11:04:09|S|160|41.105000||
B|BRKU|20251119|11:04:10|S|5|25.030000||
B|FBTC|20251119|11:04:10|S|55|78.530000||
B|OKLO|20251119|11:04:10|S|80|101.160000||
B|SHEL|20251119|11:04:10|S|100|73.445000||
B|SHOP|20251119|11:04:10|S|40|145.480000||
B|SUPV|20251119|11:04:10|S|70|10.849200||
B|SUPV|20251119|11:04:10|S|76|10.850000||
B|CRCL|20251119|11:04:11|S|100|69.995000||
B|NFLX|20251119|11:04:11|S|10|111.188800||
B|SPYI|20251119|11:04:11|S|5|51.705500||
B|ADBE|20251119|11:04:12|S|88|316.890000||
B|BIDU|20251119|11:04:12|S|50|114.880000||
B|CRCL|20251119|11:04:13|S|168|70.030000||
B|CSIQ|20251119|11:04:13|S|120|26.765000||
B|NVDA|20251119|11:04:13|S|5|186.215000||
B|QQQ|20251119|11:04:13|S|20|600.989100||
B|BULL|20251119|11:04:14|S|1200|8.125000||
B|NVDA|20251119|11:04:14|S|5|186.200900||
B|PAHC|20251119|11:04:14|S|400|43.310000||
B|SHV|20251119|11:04:14|S|1|110.329700||
B|TORO|20251119|11:04:14|S|300|3.790000||
B|UVXY|20251119|11:04:14|S|300|12.035000||
B|XPEV|20251119|11:04:14|S|500|21.225000||
B|ADBE|20251119|11:04:15|S|10|316.980000||
B|ADBE|20251119|11:04:15|S|71|316.900000||
B|FRGT|20251119|11:04:15|S|20|1.170000||
B|MSTR|20251119|11:04:15|S|20|191.110000||
B|OWL|20251119|11:04:15|S|200|13.375000||
B|AMR|20251119|11:04:16|S|3|159.920000||
B|BMNU|20251119|11:04:16|S|100|7.710000||
B|BMNU|20251119|11:04:16|S|200|7.720000||
B|BTSG|20251119|11:04:16|S|400|31.700000||
B|EBAY|20251119|11:04:16|S|84|80.670000||
B|MIGI|20251119|11:04:16|E|1|0.363000||
B|QUBT|20251119|11:04:16|S|10|11.935000||
B|EBAY|20251119|11:04:17|S|154|80.680000||
B|ETHZ|20251119|11:04:17|S|200|11.549300||
B|MITK|20251119|11:04:17|S|800|8.690000||
B|MITK|20251119|11:04:17|S|1100|8.690000||
B|SGOV|20251119|11:04:17|S|100|100.560000||
B|SNDK|20251119|11:04:17|S|13|244.270000||
B|ADBE|20251119|11:04:18|S|98|316.925000||
B|TQQQ|20251119|11:04:18|S|800|100.539400||
B|UUUU|20251119|11:04:18|S|86|15.735000||
B|WULF|20251119|11:04:18|S|100|12.480000||
B|CIFR|20251119|11:04:19|S|100|14.930000||
B|DVN|20251119|11:04:19|S|5|35.050000||
B|GOOG|20251119|11:04:19|S|100|298.900000||
B|GOOG|20251119|11:04:19|S|100|298.910000||
B|PDD|20251119|11:04:19|S|100|118.025000||
B|TM|20251119|11:04:19|S|1|196.500000||
B|TSLA|20251119|11:04:19|S|10|404.870000||
B|BMNR|20251119|11:04:20|S|3|30.837700||
B|ETR|20251119|11:04:20|S|48|94.330000||
B|FROG|20251119|11:04:20|S|6|59.740000||
B|OBDC|20251119|11:04:20|S|200|12.115500||
B|QUBT|20251119|11:04:20|S|5|11.925000||
B|VZ|20251119|11:04:20|S|200|41.105000||
B|BMNR|20251119|11:04:21|S|181|30.840000||
B|CAT|20251119|11:04:21|S|2|555.570000||
B|EBAY|20251119|11:04:21|S|23|80.650000||
B|NVDL|20251119|11:04:21|S|100|89.720000||
B|PLTR|20251119|11:04:21|S|53|166.510000||
B|TGT|20251119|11:04:21|S|8|86.960000||
B|BMNU|20251119|11:04:22|S|200|7.720000||
B|BMNU|20251119|11:04:22|S|300|7.720000||
B|BMNU|20251119|11:04:22|S|2000|7.720000||
B|CLX|20251119|11:04:22|S|336|99.350000||
B|IREN|20251119|11:04:22|S|180|49.260000||
B|MSTU|20251119|11:04:22|S|2600|1.435000||
B|PYPL|20251119|11:04:22|S|25|59.680000||
B|RGTI|20251119|11:04:22|S|100|26.385000||
B|SHV|20251119|11:04:22|S|1|110.325000||
B|UBER|20251119|11:04:22|S|72|89.859100||
B|ETHA|20251119|11:04:23|S|200|22.500000||
B|GOOGL|20251119|11:04:23|S|100|298.251500||
B|NVDA|20251119|11:04:23|S|15|186.193500||
B|VVPR|20251119|11:04:23|S|100|2.440000||
B|XYZ|20251119|11:04:23|S|46|58.160000||
B|CRCL|20251119|11:04:24|S|5|70.038500||
B|CWAN|20251119|11:04:24|S|100|20.818000||
B|GLXY|20251119|11:04:24|S|800|26.010000||
B|LCID|20251119|11:04:24|S|100|12.519300||
B|TGT|20251119|11:04:24|S|100|86.960000||
B|ETHZ|20251119|11:04:25|S|100|11.590000||
B|GGLL|20251119|11:04:25|S|100|92.540000||
B|GGLL|20251119|11:04:25|S|100|92.540000||
B|HON|20251119|11:04:25|S|20|189.530000||
B|MSTR|20251119|11:04:25|S|3|190.770000||
B|SGML|20251119|11:04:25|S|280|10.399300||
B|AMD|20251119|11:04:26|S|100|230.480000||
B|GDV|20251119|11:04:26|S|200|26.432500||
B|GOOG|20251119|11:04:26|S|100|298.811700||
B|GOOG|20251119|11:04:26|S|100|298.820000||
B|NKE|20251119|11:04:26|S|100|62.685000||
B|QUBT|20251119|11:04:26|S|1300|11.950000||
B|TSLA|20251119|11:04:26|S|5|405.155000||
B|Z|20251119|11:04:26|S|8|68.374900||
B|AVGO|20251119|11:04:27|S|14|352.075000||
B|CRCL|20251119|11:04:27|S|100|70.110000||
B|DVLT|20251119|11:04:27|S|2900|1.605000||
B|MSTR|20251119|11:04:27|S|1|190.790000||
B|ABBV|20251119|11:04:28|S|2|235.580000||
B|ADBE|20251119|11:04:28|S|1|316.870000||
B|GOOGL|20251119|11:04:28|S|10|298.210000||
B|NVDA|20251119|11:04:28|S|20|186.255000||
B|PLTR|20251119|11:04:28|S|40|166.670000||
B|SQQQ|20251119|11:04:28|S|97|15.025000||
B|TSLQ|20251119|11:04:28|S|150|26.255000||
B|HON|20251119|11:04:29|S|100|189.570000||
B|HON|20251119|11:04:29|S|100|189.600000||
B|S|20251119|11:04:29|S|2000|15.910000||
B|VCIT|20251119|11:04:29|S|6|83.715000||
B|NVDA|20251119|11:04:30|S|1|186.229100||
B|NVDA|20251119|11:04:30|S|5|186.238200||
B|XPEV|20251119|11:04:30|S|100|21.230000||
B|METU|20251119|11:04:31|S|200|26.225000||
B|METU|20251119|11:04:31|S|300|26.225000||
B|PLTR|20251119|11:04:31|S|30|166.650000||
B|RWM|20251119|11:04:31|S|9400|17.399400||
B|SGBX|20251119|11:04:31|S|100|4.680000||
B|BIL|20251119|11:04:32|S|111|91.625000||
B|BMNU|20251119|11:04:32|S|100|7.730000||
B|BMNU|20251119|11:04:32|S|500|7.730000||
B|HON|20251119|11:04:32|S|300|189.545000||
B|MP|20251119|11:04:32|S|50|63.670000||
B|SHV|20251119|11:04:32|S|1|110.325000||
B|SOXL|20251119|11:04:32|S|1|35.995000||
B|SOXL|20251119|11:04:32|S|100|35.995000||
B|VRSK|20251119|11:04:32|S|30|220.660000||
B|ADBE|20251119|11:04:33|S|47|316.840000||
B|EZGO|20251119|11:04:34|E|1|0.098100||
B|TSLW|20251119|11:04:34|S|200|31.930000||
B|ZIM|20251119|11:04:34|S|128|16.895000||
B|PLTR|20251119|11:04:35|S|138|166.600000||
B|PLTR|20251119|11:04:35|S|350|166.600000||
B|RGTI|20251119|11:04:35|S|100|26.380000||
B|COGT|20251119|11:04:36|S|300|35.010000||
B|CRCL|20251119|11:04:36|S|15|70.100000||
B|MARA|20251119|11:04:36|S|50|11.149300||
B|META|20251119|11:04:36|S|5|587.960000||
B|NKLR|20251119|11:04:36|S|100|5.020000||
B|RKLB|20251119|11:04:36|S|100|43.580000||
B|TSLA|20251119|11:04:36|S|20|405.045000||
B|SXI|20251119|11:04:37|S|100|227.580000||
B|NVTS|20251119|11:04:38|S|20|7.880000||
B|TSLA|20251119|11:04:38|S|40|405.180000||
B|XLK|20251119|11:04:38|S|70|281.540000||
B|BMNU|20251119|11:04:39|S|100|7.740000||
B|FNDA|20251119|11:04:39|S|82|29.789500||
B|HIMS|20251119|11:04:39|S|19|35.570000||
B|KYLD|20251119|11:04:39|S|9|22.360000||
B|MO|20251119|11:04:39|S|5|58.920000||
B|OKLO|20251119|11:04:39|S|5|101.110000||
B|HOOD|20251119|11:04:40|S|5|116.740000||
B|META|20251119|11:04:40|S|40|588.040000||
B|PLTR|20251119|11:04:40|S|20|166.670000||
B|TTEC|20251119|11:04:40|S|200|2.685000||
B|NFE|20251119|11:04:41|S|50|1.200000||
B|SOFI|20251119|11:04:41|S|25|26.197100||
B|TQQQ|20251119|11:04:41|S|1000|100.535000||
B|GOOG|20251119|11:04:42|S|100|298.910000||
B|NVDX|20251119|11:04:42|S|50|18.205000||
B|OLMA|20251119|11:04:42|S|3|22.660000||
B|QUBT|20251119|11:04:42|S|120|11.935000||
B|SOLT|20251119|11:04:42|S|10|8.160000||
B|TSLA|20251119|11:04:42|S|24|405.050000||
B|XPEV|20251119|11:04:42|S|100|21.230000||
B|ZS|20251119|11:04:42|S|2|294.658600||
B|ZS|20251119|11:04:42|S|4|294.658600||
B|ADBE|20251119|11:04:43|S|79|316.900000||
B|AMD|20251119|11:04:43|S|180|230.495000||
B|CDE|20251119|11:04:43|S|5|14.648300||
B|CMG|20251119|11:04:43|S|100|30.865000||
B|GOOG|20251119|11:04:43|S|200|298.810000||
B|GOOG|20251119|11:04:43|S|200|298.811700||
B|KSPI|20251119|11:04:43|S|44|71.880000||
B|PLTR|20251119|11:04:43|S|100|166.570000||
B|ZS|20251119|11:04:43|S|4|294.655900||
B|CWAN|20251119|11:04:44|S|600|20.810000||
B|GLW|20251119|11:04:44|S|18|82.075000||
B|LAC|20251119|11:04:44|S|3|5.255000||
B|ORCL|20251119|11:04:44|S|7|223.770000||
B|PLTR|20251119|11:04:44|S|5|166.545000||
B|SLV|20251119|11:04:44|S|150|46.885000||
B|SLV|20251119|11:04:44|S|300|46.890000||
B|EBAY|20251119|11:04:45|S|154|80.660000||
B|HOOD|20251119|11:04:45|S|19|116.590000||
B|NVDL|20251119|11:04:45|S|200|89.750000||
B|NVDL|20251119|11:04:45|S|300|89.770000||
B|QQQM|20251119|11:04:45|S|100|247.315000||
B|SNDK|20251119|11:04:45|S|51|244.290000||
B|SOXL|20251119|11:04:45|S|100|35.935000||
B|ADBE|20251119|11:04:46|S|26|316.800000||
B|ADBE|20251119|11:04:46|S|36|316.880000||
B|CYPH|20251119|11:04:46|S|30|3.060000||
B|ETHE|20251119|11:04:46|S|25|24.445000||
B|GGLL|20251119|11:04:46|S|25|92.440000||
B|NVDA|20251119|11:04:46|S|4|186.160000||
B|VIK|20251119|11:04:46|S|113|60.178600||
B|FETH|20251119|11:04:47|S|40|29.695000||
B|FETH|20251119|11:04:47|S|60|29.695000||
B|FETH|20251119|11:04:47|S|100|29.695000||
B|JOBY|20251119|11:04:47|S|4|13.837700||
B|LITE|20251119|11:04:47|S|4|272.120000||
B|MP|20251119|11:04:47|S|100|63.485000||
B|PYPL|20251119|11:04:47|S|5|59.645000||
B|UWMC|20251119|11:04:47|S|100|4.960000||
B|UWMC|20251119|11:04:47|S|100|4.960000||
B|VEU|20251119|11:04:47|S|3|71.275000||
B|ANET|20251119|11:04:48|S|62|124.605000||
B|ASM|20251119|11:04:48|S|500|4.705000||
B|NVDA|20251119|11:04:48|S|151|186.100000||
B|TQQQ|20251119|11:04:48|S|200|100.449300||
B|ADBE|20251119|11:04:49|S|70|316.820000||
B|BMNU|20251119|11:04:49|S|100|7.740000||
B|BMNU|20251119|11:04:49|S|200|7.740000||
B|BMNU|20251119|11:04:49|S|2000|7.740000||
B|BMNU|20251119|11:04:49|S|3000|7.740000||
B|CRCD|20251119|11:04:49|S|167|55.990000||
B|ELF|20251119|11:04:49|S|2|70.665000||
B|GPUS|20251119|11:04:49|E|10|0.234600||
B|KZIA|20251119|11:04:49|S|5|7.990000||
B|PLTR|20251119|11:04:49|S|100|166.640000||
B|PLTR|20251119|11:04:49|S|250|166.640000||
B|UNH|20251119|11:04:49|S|1|305.360000||
B|APLD|20251119|11:04:50|S|1|23.532300||
B|CIFR|20251119|11:04:50|S|200|14.970000||
B|NVDA|20251119|11:04:50|S|400|186.210000||
B|NVDA|20251119|11:04:50|S|600|186.210000||
B|AMZN|20251119|11:04:51|S|30|221.520000||
B|BE|20251119|11:04:51|S|100|111.055000||
B|MDLZ|20251119|11:04:51|S|2|55.415000||
B|NVDA|20251119|11:04:51|S|7|186.210000||
B|POET|20251119|11:04:51|S|500|4.265000||
B|MP|20251119|11:04:52|S|50|63.610000||
B|QUBT|20251119|11:04:52|S|160|11.940000||
B|TSLA|20251119|11:04:52|S|5|405.045000||
B|ACHR|20251119|11:04:53|S|50|7.507900||
B|ADBE|20251119|11:04:53|S|58|316.780000||
B|CRCL|20251119|11:04:53|S|20|70.058500||
B|HSAI|20251119|11:04:53|S|20|16.750000||
B|ORCL|20251119|11:04:53|S|100|223.970000||
B|PLTR|20251119|11:04:53|S|175|166.745000||
B|SOXS|20251119|11:04:53|S|100|4.148500||
B|SPY|20251119|11:04:53|S|40|663.130000||
B|SPY|20251119|11:04:53|S|500|663.125000||
B|ADBE|20251119|11:04:54|S|10|316.780000||
B|CLX|20251119|11:04:54|S|10|99.452400||
B|PLTR|20251119|11:04:54|S|30|166.768300||
B|TGS|20251119|11:04:54|S|96|30.870000||
B|TGS|20251119|11:04:54|S|100|30.840000||
B|TGS|20251119|11:04:54|S|100|30.900000||
B|TQQQ|20251119|11:04:54|S|500|100.560000||
B|TSLA|20251119|11:04:54|S|100|405.203600||
B|TSLA|20251119|11:04:54|S|400|405.170000||
B|TSLA|20251119|11:04:54|S|480|405.180000||
B|AMAT|20251119|11:04:55|S|100|231.410000||
B|BMNR|20251119|11:04:55|S|100|30.940000||
B|CYN|20251119|11:04:55|S|100|2.960000||
B|IBIT|20251119|11:04:55|S|236|51.050000||
B|IBIT|20251119|11:04:55|S|500|51.055000||
B|IBIT|20251119|11:04:55|S|1300|51.050000||
B|QQQM|20251119|11:04:55|S|10|247.380000||
B|SQQQ|20251119|11:04:55|S|798|15.035000||
B|TQQQ|20251119|11:04:55|S|20|100.550000||
B|EPAM|20251119|11:04:56|S|11|179.970000||
B|FLOT|20251119|11:04:56|S|38|50.976500||
B|GOOG|20251119|11:04:56|S|100|298.880000||
B|MU|20251119|11:04:56|S|3|227.540000||
B|QQQ|20251119|11:04:56|S|300|600.850000||
B|XPEV|20251119|11:04:56|S|100|21.240000||
B|BMNU|20251119|11:04:57|S|100|7.770000||
B|BMNU|20251119|11:04:57|S|200|7.760000||
B|BMNU|20251119|11:04:57|S|2100|7.760000||
B|FGL|20251119|11:04:57|S|400|0.360000||
B|GLD|20251119|11:04:57|S|26|376.238000||
B|MSTX|20251119|11:04:57|S|100|6.579200||
B|OXY|20251119|11:04:57|S|4|41.467500||
B|CRCL|20251119|11:04:58|S|92|70.045000||
B|GLD|20251119|11:04:58|S|3|376.230000||
B|JXN|20251119|11:04:58|S|21|91.760000||
B|PLTR|20251119|11:04:58|S|30|166.710000||
B|ZM|20251119|11:04:58|S|5|80.760000||
B|ABR|20251119|11:04:59|S|100|8.763500||
B|CIFR|20251119|11:04:59|S|500|14.997400||
B|GGLL|20251119|11:04:59|S|50|92.500000||
B|HYG|20251119|11:04:59|S|200|80.201800||
B|LOW|20251119|11:04:59|S|23|231.045000||
B|NOVT|20251119|11:04:59|S|20|98.660000||
B|SIRI|20251119|11:04:59|S|1|20.700000||
B|ZTS|20251119|11:04:59|S|100|116.970000||
B|BRK/B|20251119|11:05:00|S|1|498.630000||
B|CRSR|20251119|11:05:00|S|20|5.610000||
B|HOOD|20251119|11:05:00|S|40|116.730000||
B|VT|20251119|11:05:00|S|10|136.865000||
B|AMLX|20251119|11:05:01|S|8|14.920000||
B|CRCA|20251119|11:05:01|S|2|3.459300||
B|IREN|20251119|11:05:01|S|55|49.350000||
B|LIN|20251119|11:05:01|S|1|411.545000||
B|NKLR|20251119|11:05:01|S|100|5.020000||
B|ORCL|20251119|11:05:01|S|522|224.040000||
B|PHVS|20251119|11:05:01|S|96|25.080000||
B|BULL|20251119|11:05:02|S|20|8.125000||
B|CIFR|20251119|11:05:02|S|200|15.000000||
B|EFC|20251119|11:05:02|S|600|13.700000||
B|NVDA|20251119|11:05:02|S|1600|186.280000||
B|PATH|20251119|11:05:02|S|100|13.515000||
B|ABBV|20251119|11:05:03|S|8|235.280000||
B|AMD|20251119|11:05:03|S|300|230.772800||
B|BMNU|20251119|11:05:03|S|600|7.770000||
B|CRCL|20251119|11:05:03|S|2|70.010000||
B|IREN|20251119|11:05:03|S|200|49.388800||
B|MSTY|20251119|11:05:03|S|12|7.703500||
B|SQQQ|20251119|11:05:03|S|20|15.039300||
B|TDUP|20251119|11:05:03|S|150|7.288000||
B|TSLA|20251119|11:05:03|S|80|405.330000||
B|TSLA|20251119|11:05:03|S|140|405.351300||
B|ZS|20251119|11:05:03|S|1|294.552700||
B|BX|20251119|11:05:04|S|100|136.314400||
B|FISV|20251119|11:05:04|S|5|60.480000||
B|NVDA|20251119|11:05:04|S|200|186.250000||
B|TQQQ|20251119|11:05:04|S|10|100.479300||
B|AMZN|20251119|11:05:05|S|3|221.558600||
B|CRML|20251119|11:05:05|S|100|8.480000||
B|EFC|20251119|11:05:05|S|1400|13.700000||
B|AMCR|20251119|11:05:06|S|200|8.409000||
B|AMD|20251119|11:05:06|S|50|230.870000||
B|BALL|20251119|11:05:06|S|100|47.285000||
B|ICSH|20251119|11:05:06|S|31|50.662000||
B|MP|20251119|11:05:06|S|10|63.630000||
B|MSFT|20251119|11:05:06|S|40|488.866300||
B|MSTR|20251119|11:05:06|S|1|190.520000||
B|NVDA|20251119|11:05:06|S|50|186.355000||
B|SCHD|20251119|11:05:06|S|2|26.960000||
B|TSLA|20251119|11:05:06|S|10|405.414200||
B|AMD|20251119|11:05:07|S|100|230.840000||
B|BABX|20251119|11:05:07|S|100|43.660000||
B|DELL|20251119|11:05:07|S|100|120.670000||
B|DELL|20251119|11:05:07|S|144|120.670000||
B|NVDA|20251119|11:05:07|S|100|186.345000||
B|TSLA|20251119|11:05:07|S|70|405.390000||
B|AMZN|20251119|11:05:08|S|100|221.600000||
B|CIFR|20251119|11:05:08|S|500|15.015000||
B|EFC|20251119|11:05:08|S|200|13.700000||
B|MARA|20251119|11:05:08|S|15|11.175000||
B|VVPR|20251119|11:05:08|S|700|2.440000||
B|BMNU|20251119|11:05:09|S|100|7.770000||
B|BMNU|20251119|11:05:09|S|2000|7.770000||
B|ETHA|20251119|11:05:09|S|100|22.435000||
B|PGY|20251119|11:05:09|S|205|21.898300||
B|PII|20251119|11:05:09|S|1|62.240000||
B|BA|20251119|11:05:10|S|2|183.445700||
B|MSTR|20251119|11:05:10|S|10|190.380000||
B|NVDA|20251119|11:05:10|S|953|186.338200||
B|NVT|20251119|11:05:10|S|18|106.050000||
B|OPEN|20251119|11:05:10|S|100|6.855000||
B|AMZN|20251119|11:05:11|S|5|221.592000||
B|SGBX|20251119|11:05:11|S|1|4.700000||
B|SPY|20251119|11:05:11|S|4|663.040000||
B|TSLA|20251119|11:05:11|S|10|405.407500||
B|GOOG|20251119|11:05:12|S|60|299.280000||
B|IWM|20251119|11:05:12|S|400|234.155000||
B|NVDA|20251119|11:05:12|S|3|186.380000||
B|PRMB|20251119|11:05:12|S|4|15.166500||
B|SNDK|20251119|11:05:12|S|16|245.420000||
B|TQQQ|20251119|11:05:12|S|1800|100.590000||
B|TSLA|20251119|11:05:12|S|78|405.455000||
B|VT|20251119|11:05:12|S|14|136.875000||
B|ZM|20251119|11:05:12|S|1|80.760000||
B|A|20251119|11:05:13|S|23|143.900000||
B|AMD|20251119|11:05:13|S|100|230.925000||
B|AMD|20251119|11:05:13|S|100|230.930000||
B|CYBR|20251119|11:05:13|S|13|479.850000||
B|NKLR|20251119|11:05:13|S|100|5.020000||
B|NVDA|20251119|11:05:13|S|36|186.447000||
B|POST|20251119|11:05:13|S|20|106.910000||
B|PSI|20251119|11:05:13|S|7|72.650000||
B|TSLA|20251119|11:05:13|S|10|405.468500||
B|TSLA|20251119|11:05:13|S|30|405.487600||
B|TSLA|20251119|11:05:13|S|35|405.520000||
B|ARQT|20251119|11:05:14|S|20|28.485000||
B|GOOG|20251119|11:05:14|S|100|299.370000||
B|GOOGL|20251119|11:05:14|S|73|298.680000||
B|NVDA|20251119|11:05:14|S|5|186.450000||
B|TSLA|20251119|11:05:14|S|100|405.465000||
B|UAL|20251119|11:05:14|S|25|91.540000||
B|DAVE|20251119|11:05:15|S|1|191.650800||
B|MTN|20251119|11:05:15|S|10|140.760000||
B|NVDA|20251119|11:05:15|S|250|186.450000||
B|OKLO|20251119|11:05:15|S|50|101.370000||
B|OWL|20251119|11:05:15|S|800|13.345000||
B|TSLA|20251119|11:05:15|S|100|405.530000||
B|AMD|20251119|11:05:16|S|300|230.950000||
B|AMZN|20251119|11:05:16|S|100|221.640000||
B|BMNU|20251119|11:05:16|S|100|7.770000||
B|BMNU|20251119|11:05:16|S|200|7.780000||
B|EXE|20251119|11:05:16|S|3|116.541200||
B|JEPI|20251119|11:05:16|S|354|56.299100||
B|MIAX|20251119|11:05:16|S|20|45.870000||
B|OKLO|20251119|11:05:16|S|100|101.340000||
B|SEZL|20251119|11:05:16|S|60|51.760000||
B|SNDK|20251119|11:05:16|S|350|245.410000||
B|THO|20251119|11:05:16|S|60|97.230000||
B|WMT|20251119|11:05:16|S|6|100.090000||
B|CG|20251119|11:05:17|S|20|51.160000||
B|IBIT|20251119|11:05:17|S|50|51.020000||
B|IBIT|20251119|11:05:17|S|500|51.030000||
B|INTC|20251119|11:05:17|S|9|35.133700||
B|META|20251119|11:05:17|S|20|588.440000||
B|NKLR|20251119|11:05:17|S|100|5.020000||
B|OKLO|20251119|11:05:17|S|30|101.370000||
B|TSLA|20251119|11:05:17|S|20|405.640000||
B|TSLA|20251119|11:05:17|S|50|405.640000||
B|AXGN|20251119|11:05:18|S|2|24.990000||
B|BRK/B|20251119|11:05:18|S|3|498.595500||
B|GKOS|20251119|11:05:18|S|20|96.010000||
B|IREN|20251119|11:05:18|S|100|49.417000||
B|NVDA|20251119|11:05:18|S|10|186.450000||
B|OPEN|20251119|11:05:18|S|10|6.857700||
B|PYPL|20251119|11:05:18|S|8|59.705000||
B|QQQ|20251119|11:05:18|S|5|601.120000||
B|RGP|20251119|11:05:18|S|3100|4.640000||
B|SEMR|20251119|11:05:18|S|20|11.795000||
B|TSLA|20251119|11:05:18|S|120|405.680000||
B|TSM|20251119|11:05:18|S|1|282.020000||
B|EE|20251119|11:05:19|S|60|26.760000||
B|MAIN|20251119|11:05:19|S|9|56.935000||
B|MARA|20251119|11:05:19|S|150|11.165000||
B|NVDA|20251119|11:05:19|S|800|186.440000||
B|TSLA|20251119|11:05:19|S|10|405.640000||
B|AMZU|20251119|11:05:20|S|200|34.165000||
B|FVR|20251119|11:05:20|S|20|14.765000||
B|GOOGL|20251119|11:05:20|S|50|298.700000||
B|IREN|20251119|11:05:20|S|53|49.420000||
B|LBRDK|20251119|11:05:20|S|20|44.900000||
B|MARA|20251119|11:05:20|S|100|11.165000||
B|MSTR|20251119|11:05:20|S|100|190.170000||
B|NVDA|20251119|11:05:20|S|25|186.400000||
B|SNDK|20251119|11:05:20|S|200|245.480000||
B|SOFI|20251119|11:05:20|S|90|26.217100||
B|TEM|20251119|11:05:20|S|15|67.886500||
B|BHF|20251119|11:05:21|S|1|65.800000||
B|CNXC|20251119|11:05:21|S|60|32.650000||
B|EMR|20251119|11:05:21|S|4|126.740000||
B|ONIT|20251119|11:05:21|S|20|43.555000||
B|TSLA|20251119|11:05:21|S|200|405.400000||
B|YANG|20251119|11:05:21|S|100|24.445000||
B|AMZN|20251119|11:05:22|S|50|221.577200||
B|OLED|20251119|11:05:22|S|20|111.300000||
B|PLTR|20251119|11:05:22|S|123|166.740000||
B|SGMT|20251119|11:05:22|S|20|8.025000||
B|SOXL|20251119|11:05:22|S|100|36.045000||
B|TSLA|20251119|11:05:22|S|28|405.520000||
B|TSLA|20251119|11:05:22|S|35|405.450000||
B|TSLL|20251119|11:05:22|S|414|16.630000||
B|NBIS|20251119|11:05:23|S|20|93.630000||
B|NMIH|20251119|11:05:23|S|20|37.070000||
B|SHY|20251119|11:05:23|S|48|82.895000||
B|TSLA|20251119|11:05:23|S|50|405.370000||
B|AI|20251119|11:05:24|S|250|13.520600||
B|GLD|20251119|11:05:24|S|10|376.430000||
B|HNGE|20251119|11:05:24|S|20|43.760000||
B|IBIT|20251119|11:05:24|S|3|51.005000||
B|META|20251119|11:05:24|S|3|588.280000||
B|NVDA|20251119|11:05:24|S|300|186.338200||
B|ORCL|20251119|11:05:24|S|25|224.230000||
B|PZZA|20251119|11:05:24|S|10|40.820000||
B|TSLA|20251119|11:05:24|S|2|405.412700||
B|UGL|20251119|11:05:24|S|20|50.645000||
B|AMZN|20251119|11:05:25|S|10|221.548500||
B|CRWV|20251119|11:05:25|S|100|74.920000||
B|CRWV|20251119|11:05:26|S|50|74.920000||
B|ET|20251119|11:05:26|S|100|16.920000||
B|ETHE|20251119|11:05:26|S|100|24.365000||
B|KTOS|20251119|11:05:26|S|100|70.940000||
B|SNDK|20251119|11:05:26|S|20|245.220000||
B|CRCL|20251119|11:05:27|S|4|69.983700||
B|IONQ|20251119|11:05:27|S|40|48.970000||
B|MSTR|20251119|11:05:27|S|40|190.175000||
B|PWB|20251119|11:05:27|S|2|123.190000||
B|AMD|20251119|11:05:28|S|100|230.907600||
B|EWZ|20251119|11:05:28|S|12|32.505000||
B|TKO|20251119|11:05:28|S|1|190.670000||
B|TLT|20251119|11:05:28|S|100|89.030000||
B|COST|20251119|11:05:29|S|100|876.660000||
B|GD|20251119|11:05:29|S|78|340.700000||
B|IONQ|20251119|11:05:29|S|100|48.930000||
B|TSLA|20251119|11:05:29|S|15|405.247300||
B|Z|20251119|11:05:29|S|59|68.358800||
B|ZM|20251119|11:05:29|S|6|80.750000||
B|CEVA|20251119|11:05:30|S|7|19.050000||
B|EBC|20251119|11:05:30|S|9|17.415400||
B|JD|20251119|11:05:30|S|24|28.925000||
B|NVDA|20251119|11:05:30|S|100|186.345000||
B|QQQ|20251119|11:05:30|S|100|600.859300||
B|QUBT|20251119|11:05:30|S|100|11.920000||
B|U|20251119|11:05:30|S|15|38.490000||
B|ZS|20251119|11:05:30|S|4|294.740600||
B|CLPT|20251119|11:05:31|S|10|13.920000||
B|NLR|20251119|11:05:31|S|64|129.480000||
B|SPXS|20251119|11:05:31|S|100|38.785000||
B|TSLA|20251119|11:05:31|S|50|405.048300||
B|BTC|20251119|11:05:32|S|3|39.795000||
B|CRCL|20251119|11:05:32|S|3|69.940000||
B|DELL|20251119|11:05:32|S|150|120.630000||
B|GGAL|20251119|11:05:32|S|200|50.580000||
B|GOOG|20251119|11:05:32|S|100|299.220000||
B|MSTP|20251119|11:05:32|E|150|4.596400||
B|SNDK|20251119|11:05:32|S|50|245.170000||
B|SPY|20251119|11:05:32|S|10|662.960000||
B|T|20251119|11:05:32|S|1|25.210000||
B|TSLA|20251119|11:05:32|S|50|404.930000||
B|BE|20251119|11:05:33|S|48|111.065600||
B|KSPI|20251119|11:05:33|S|50|71.740000||
B|KSPI|20251119|11:05:33|S|100|71.740000||
B|NBIS|20251119|11:05:33|S|100|93.545000||
B|TSLA|20251119|11:05:33|S|10|405.070000||
B|ACHR|20251119|11:05:34|S|7|7.517900||
B|GGAL|20251119|11:05:34|S|48|50.580000||
B|NVDA|20251119|11:05:34|S|10|186.265000||
B|EQNR|20251119|11:05:35|S|100|23.310000||
B|JMIA|20251119|11:05:35|S|561|10.230000||
B|STRC|20251119|11:05:35|S|818|95.010000||
B|APLD|20251119|11:05:36|S|50|23.620000||
B|DUST|20251119|11:05:36|S|20|9.890000||
B|JD|20251119|11:05:36|S|100|28.925000||
B|JMIA|20251119|11:05:36|S|100|10.220000||
B|JMIA|20251119|11:05:36|S|300|10.230000||
B|QUBT|20251119|11:05:36|S|1200|11.880000||
B|SOXL|20251119|11:05:36|S|100|36.005000||
B|AEM|20251119|11:05:37|S|100|168.130000||
B|CRM|20251119|11:05:37|S|1|227.620000||
B|LPCN|20251119|11:05:37|S|2|3.110000||
B|NOK|20251119|11:05:37|S|50|6.099300||
B|SPXL|20251119|11:05:37|S|85|204.401100||
B|TNA|20251119|11:05:37|S|71|39.659300||
B|AMZN|20251119|11:05:38|S|5|221.570000||
B|APP|20251119|11:05:38|S|100|538.615000||
B|BND|20251119|11:05:38|S|1843|74.305000||
B|MCD|20251119|11:05:38|S|50|302.340000||
B|NVDA|20251119|11:05:38|S|29|186.330000||
B|OBDC|20251119|11:05:38|S|400|12.100700||
B|QUBT|20251119|11:05:38|S|500|11.890000||
B|RKLB|20251119|11:05:38|S|5|43.478500||
B|SOXS|20251119|11:05:38|S|50|4.130000||
B|TSLA|20251119|11:05:38|S|7|404.810000||
B|APPN|20251119|11:05:40|S|47|41.730000||
B|CAG|20251119|11:05:40|S|50|17.395000||
B|EOSE|20251119|11:05:40|S|120|13.505000||
B|EOSE|20251119|11:05:40|S|200|13.500000||
B|GGAL|20251119|11:05:40|S|100|50.595000||
B|KLC|20251119|11:05:40|S|2101|3.750000||
B|TGT|20251119|11:05:40|S|63|86.800000||
B|TSLA|20251119|11:05:40|S|80|404.830000||
B|TSLA|20251119|11:05:40|S|1500|404.880000||
B|FTAI|20251119|11:05:41|S|41|164.070000||
B|GOOG|20251119|11:05:41|S|100|299.196000||
B|OKLO|20251119|11:05:41|S|100|101.020000||
B|SGML|20251119|11:05:41|S|143|10.369300||
B|SUPX|20251119|11:05:41|S|1|41.553600||
B|TSLA|20251119|11:05:41|S|480|404.850000||
B|CRESW|20251119|11:05:42|E|2|1.060000||
B|DOCU|20251119|11:05:42|S|25|64.465000||
B|META|20251119|11:05:42|S|1|588.230000||
B|TSLA|20251119|11:05:42|S|10|404.980000||
B|AMD|20251119|11:05:43|S|30|230.870000||
B|CALC|20251119|11:05:43|S|100|3.290000||
B|MSTY|20251119|11:05:43|S|19|7.705000||
B|NINE|20251119|11:05:43|S|66|0.413000||
B|BCTX|20251119|11:05:44|S|200|7.440000||
B|VENU|20251119|11:05:44|S|137|9.780000||
B|ZM|20251119|11:05:44|S|6|80.750000||
B|COIN|20251119|11:05:45|S|2|253.400000||
B|GIL|20251119|11:05:45|S|200|56.480000||
B|HD|20251119|11:05:45|S|7|333.550000||
B|NU|20251119|11:05:45|S|200|15.545000||
B|NU|20251119|11:05:45|S|271|15.550000||
B|QQQ|20251119|11:05:45|S|75|600.820900||
B|SGML|20251119|11:05:45|S|300|10.367600||
B|TSLA|20251119|11:05:45|S|50|404.820000||
B|UVXY|20251119|11:05:45|S|252|12.090000||
B|VT|20251119|11:05:45|S|3|136.850000||
B|AEHR|20251119|11:05:46|S|200|20.160000||
B|ALIT|20251119|11:05:46|S|100|1.950000||
B|GOOG|20251119|11:05:46|S|100|299.130000||
B|GOOG|20251119|11:05:46|S|500|299.160000||
B|IREN|20251119|11:05:46|S|1|49.330000||
B|PEP|20251119|11:05:46|S|1|147.270000||
B|TSLA|20251119|11:05:46|S|95|404.730000||
B|TSLA|20251119|11:05:46|S|300|404.740000||
B|TSLL|20251119|11:05:46|S|100|16.565000||
B|V|20251119|11:05:46|S|1|321.070000||
B|AMDL|20251119|11:05:47|S|100|18.750000||
B|BMY|20251119|11:05:47|S|100|46.180000||
B|BRK/B|20251119|11:05:47|S|1|498.680000||
B|GO|20251119|11:05:47|S|100|10.710000||
B|IREN|20251119|11:05:47|S|100|49.327800||
B|MIST|20251119|11:05:47|S|400|2.360000||
B|SUPX|20251119|11:05:47|S|1|41.920700||
B|TEAM|20251119|11:05:47|S|1|147.800000||
B|TEAM|20251119|11:05:47|S|1|147.860000||
B|TGT|20251119|11:05:47|S|75|86.805000||
B|TSLA|20251119|11:05:47|S|2|404.770000||
B|Z|20251119|11:05:47|S|1|68.359200||
B|Z|20251119|11:05:47|S|1|68.400800||
B|Z|20251119|11:05:47|S|39|68.354500||
B|AAPL|20251119|11:05:48|S|15|270.165000||
B|GGAL|20251119|11:05:48|S|2|50.560000||
B|SQM|20251119|11:05:48|S|80|62.870000||
B|TSLA|20251119|11:05:48|S|5|404.750000||
B|TSLA|20251119|11:05:48|S|20|404.760000||
B|Z|20251119|11:05:48|S|16|68.355200||
B|COIN|20251119|11:05:49|S|10|253.264600||
B|GOOG|20251119|11:05:49|S|100|299.010000||
B|GOOG|20251119|11:05:49|S|200|299.016200||
B|GOOGL|20251119|11:05:49|S|127|298.400000||
B|HUT|20251119|11:05:49|S|3|37.150000||
B|HUT|20251119|11:05:49|S|48|37.150000||
B|KLAR|20251119|11:05:49|S|20|30.510000||
B|PLTR|20251119|11:05:49|S|3|166.548300||
B|UNH|20251119|11:05:49|S|1|305.315000||
B|AAPL|20251119|11:05:50|S|21|270.125000||
B|AAPL|20251119|11:05:50|S|21|270.125000||
B|AQMS|20251119|11:05:50|S|500|8.280000||
B|ITT|20251119|11:05:50|S|10|183.640000||
B|PLTR|20251119|11:05:50|S|100|166.565000||
B|TLRY|20251119|11:05:50|S|1000|0.979800||
B|CERT|20251119|11:05:51|S|300|8.140000||
B|GGAL|20251119|11:05:51|S|4|50.560000||
B|KMB|20251119|11:05:51|S|1|101.960000||
B|MA|20251119|11:05:51|S|5|526.262900||
B|PAAS|20251119|11:05:51|S|142|39.095000||
B|SNDK|20251119|11:05:51|S|50|244.770000||
B|GGAL|20251119|11:05:52|S|12|50.570000||
B|IVP|20251119|11:05:52|S|171|0.130000||
B|NVDX|20251119|11:05:52|S|50|18.215000||
B|PG|20251119|11:05:52|S|1|146.020000||
B|TQQQ|20251119|11:05:52|S|100|100.439300||
B|BOXX|20251119|11:05:53|S|1|114.425500||
B|CERT|20251119|11:05:53|S|300|8.150000||
B|CERT|20251119|11:05:53|S|600|8.150000||
B|GGAL|20251119|11:05:53|S|9|50.570000||
B|IONQ|20251119|11:05:53|S|30|48.700000||
B|SQQQ|20251119|11:05:53|S|100|15.057700||
B|TSLA|20251119|11:05:53|S|40|404.820000||
B|AGIO|20251119|11:05:54|S|200|23.310000||
B|CERT|20251119|11:05:54|S|500|8.150000||
B|CERT|20251119|11:05:54|S|900|8.150000||
B|GH|20251119|11:05:54|S|3|99.870000||
B|SOXS|20251119|11:05:54|S|750|4.149900||
B|TEO|20251119|11:05:54|S|5|13.120000||
B|TMC|20251119|11:05:54|S|200|5.505000||
B|VOO|20251119|11:05:54|S|1|609.300000||
B|AREC|20251119|11:05:55|S|50|3.245000||
B|MSTR|20251119|11:05:55|S|5|190.150000||
B|ALAB|20251119|11:05:56|S|10|141.740000||
B|CERT|20251119|11:05:56|S|500|8.150000||
B|CERT|20251119|11:05:56|S|900|8.150000||
B|IBIT|20251119|11:05:56|S|25|50.985000||
B|NFLX|20251119|11:05:56|S|500|111.145400||
B|RF|20251119|11:05:56|S|200|24.200000||
B|RGTI|20251119|11:05:56|S|1|26.227700||
B|TQQQ|20251119|11:05:56|S|1|100.289300||
B|TQQQ|20251119|11:05:56|S|200|100.289300||
B|VOO|20251119|11:05:56|S|1|609.199500||
B|ITT|20251119|11:05:57|S|20|183.560000||
B|IWM|20251119|11:05:57|S|10|234.015000||
B|KWEB|20251119|11:05:57|S|100|37.275000||
B|MASI|20251119|11:05:57|S|3|140.780000||
B|MBLY|20251119|11:05:57|S|80|11.532800||
B|NVDY|20251119|11:05:57|S|20|15.145000||
B|ORCL|20251119|11:05:57|S|7|223.820000||
B|PLUG|20251119|11:05:57|S|20|1.835000||
B|QQQ|20251119|11:05:57|S|200|600.385000||
B|SPY|20251119|11:05:57|S|10|662.610800||
B|Z|20251119|11:05:57|S|6|68.275000||
B|GOOGL|20251119|11:05:58|S|50|297.965000||
B|LLY|20251119|11:05:58|S|5|1050.791000||
B|META|20251119|11:05:58|S|5|587.910000||
B|QQQ|20251119|11:05:58|S|3|600.275000||
B|TSLA|20251119|11:05:58|S|20|404.657300||
B|UCO|20251119|11:05:58|S|400|20.485000||
B|YTRA|20251119|11:05:58|S|100|1.600000||
B|ASML|20251119|11:05:59|S|1|1026.928000||
B|CRCL|20251119|11:05:59|S|2|69.887800||
B|IBIT|20251119|11:05:59|S|5|50.985000||
B|QBTS|20251119|11:05:59|S|200|23.695400||
B|TQQQ|20251119|11:05:59|S|200|100.240000||
B|TSLA|20251119|11:05:59|S|7|404.637500||
B|WU|20251119|11:05:59|S|100|8.475000||
B|XLE|20251119|11:05:59|S|100|89.405000||
B|XLE|20251119|11:05:59|S|180|89.405000||
B|CRCL|20251119|11:06:00|S|30|69.880000||
B|CRDO|20251119|11:06:00|S|300|142.410000||
B|FN|20251119|11:06:00|S|100|417.770000||
B|LOMA|20251119|11:06:00|S|12|11.660000||
B|NIO|20251119|11:06:00|S|3|5.805000||
B|SGOV|20251119|11:06:00|S|100|100.560000||
B|TSLQ|20251119|11:06:00|S|71|26.325000||
B|CALX|20251119|11:06:01|S|36|54.980000||
B|EXPE|20251119|11:06:01|S|100|242.370000||
B|SPY|20251119|11:06:01|S|10|662.497700||
B|XLRE|20251119|11:06:01|S|115|40.535000||
B|AMD|20251119|11:06:02|S|28|230.268300||
B|BKKT|20251119|11:06:02|S|20|17.220000||
B|BKKT|20251119|11:06:02|S|20|17.220000||
B|ETHA|20251119|11:06:02|S|175|22.419300||
B|GOOG|20251119|11:06:02|S|100|298.455000||
B|IEF|20251119|11:06:02|S|18|96.725000||
B|LHX|20251119|11:06:02|S|5|283.390500||
B|NFLX|20251119|11:06:02|S|5|111.109200||
B|PLTZ|20251119|11:06:02|S|100|7.510000||
B|QLD|20251119|11:06:02|S|1|135.389000||
B|VEA|20251119|11:06:02|S|11|59.699300||
B|VXX|20251119|11:06:02|S|93|37.342000||
B|GLD|20251119|11:06:03|S|100|376.208300||
B|IONX|20251119|11:06:03|S|48|60.550000||
B|LSCC|20251119|11:06:03|S|100|66.220000||
B|OKTA|20251119|11:06:03|S|25|79.400000||
B|QQQ|20251119|11:06:03|S|200|600.140000||
B|RBRK|20251119|11:06:03|S|100|69.680000||
B|RBRK|20251119|11:06:03|S|100|69.730000||
B|RBRK|20251119|11:06:03|S|100|69.740000||
B|RBRK|20251119|11:06:03|S|100|69.750000||
B|VEA|20251119|11:06:03|S|204|59.695000||
B|ZM|20251119|11:06:03|S|1|80.715000||
B|ZM|20251119|11:06:03|S|2|80.715000||
B|ILF|20251119|11:06:04|S|500|30.125000||
B|LAES|20251119|11:06:04|S|50|4.000000||
B|NTRS|20251119|11:06:04|S|20|124.670000||
B|NVDA|20251119|11:06:04|S|60|185.950000||
B|QUBX|20251119|11:06:04|S|55|6.715000||
B|FUBO|20251119|11:06:05|S|8|3.485000||
B|LPCN|20251119|11:06:05|S|2|3.110000||
B|QQQ|20251119|11:06:05|S|26|600.090000||
B|TEO|20251119|11:06:05|S|5|13.090000||
B|TEO|20251119|11:06:05|S|401|13.090000||
B|TGT|20251119|11:06:05|S|200|86.845000||
B|TQQQ|20251119|11:06:05|S|200|100.159300||
B|CNTX|20251119|11:06:06|S|2|1.135000||
B|ENR|20251119|11:06:06|S|25|18.150000||
B|ETHA|20251119|11:06:06|S|71|22.420000||
B|ETHA|20251119|11:06:06|S|900|22.418800||
B|ETHA|20251119|11:06:06|S|2098|22.420000||
B|HOOD|20251119|11:06:06|S|100|116.580000||
B|MP|20251119|11:06:06|S|10|63.550000||
B|PALI|20251119|11:06:06|S|300|2.215000||
B|ZM|20251119|11:06:06|S|1|80.715000||
B|GOOG|20251119|11:06:07|S|10|298.350000||
B|JD|20251119|11:06:07|S|100|28.885000||
B|NVDA|20251119|11:06:07|S|200|185.920100||
B|RBRK|20251119|11:06:07|S|100|69.760000||
B|RGTI|20251119|11:06:07|S|9|26.177200||
B|TQQQ|20251119|11:06:07|S|200|100.105000||
B|ZYXI|20251119|11:06:07|E|5000|0.631100||
B|AMD|20251119|11:06:08|S|100|230.247300||
B|GOOG|20251119|11:06:08|S|400|298.330000||
B|GOOGL|20251119|11:06:08|S|1|297.717800||
B|NIO|20251119|11:06:08|S|20|5.795000||
B|NVTS|20251119|11:06:08|S|250|7.865000||
B|PYPL|20251119|11:06:08|S|178|59.652900||
B|ZS|20251119|11:06:08|S|4|294.842000||
B|GOOGL|20251119|11:06:09|S|46|297.710000||
B|LSCC|20251119|11:06:09|S|10|66.310000||
B|LSCC|20251119|11:06:09|S|90|66.270000||
B|LSCC|20251119|11:06:09|S|100|66.310000||
B|OKTA|20251119|11:06:09|S|25|79.340000||
B|OPEN|20251119|11:06:09|S|500|6.839400||
B|QQQ|20251119|11:06:09|S|1200|599.899300||
B|SPY|20251119|11:06:09|S|800|662.327200||
B|XLE|20251119|11:06:09|S|100|89.395000||
B|GOOGL|20251119|11:06:10|S|25|297.640000||
B|INSP|20251119|11:06:10|S|40|82.015000||
B|ONDS|20251119|11:06:10|S|500|7.720000||
B|PLTR|20251119|11:06:10|S|40|166.265900||
B|QLD|20251119|11:06:10|S|12|135.259000||
B|QLD|20251119|11:06:10|S|50|135.260000||
B|QLD|20251119|11:06:10|S|300|135.260000||
B|TSLL|20251119|11:06:10|S|100|16.550700||
B|XLV|20251119|11:06:10|S|100|152.250000||
B|CDE|20251119|11:06:11|S|100|14.630000||
B|GPIQ|20251119|11:06:11|S|1|51.740000||
B|IONQ|20251119|11:06:11|S|100|48.599000||
B|NFLX|20251119|11:06:11|S|20|111.099000||
B|QLD|20251119|11:06:11|S|10|135.270000||
B|RCL|20251119|11:06:11|S|9|253.560000||
B|RZLT|20251119|11:06:11|S|30|10.310000||
B|TQQQ|20251119|11:06:11|S|1|100.000000||
B|TSLA|20251119|11:06:11|S|2|404.500000||
B|TSLA|20251119|11:06:11|S|10|404.451700||
B|ZM|20251119|11:06:11|S|1|80.715000||
B|CCCX|20251119|11:06:12|S|20|14.330000||
B|CVLT|20251119|11:06:12|S|1|119.880000||
B|GGAL|20251119|11:06:12|S|167|50.520000||
B|GOOGL|20251119|11:06:12|S|1|297.628000||
B|IONQ|20251119|11:06:12|S|100|48.610000||
B|IONQ|20251119|11:06:12|S|700|48.630000||
B|MSTR|20251119|11:06:12|S|4|189.795300||
B|NFLX|20251119|11:06:12|S|5|111.089200||
B|SOXL|20251119|11:06:12|S|10|35.835000||
B|TQQQ|20251119|11:06:12|S|2|100.019300||
B|TQQQ|20251119|11:06:12|S|5|100.005000||
B|TQQQ|20251119|11:06:12|S|100|100.007700||
B|TSLA|20251119|11:06:12|S|175|404.260000||
B|VFF|20251119|11:06:12|S|5000|3.848100||
B|AGIO|20251119|11:06:13|S|159|23.305000||
B|GOOGL|20251119|11:06:13|S|200|297.610000||
B|INTC|20251119|11:06:13|S|900|35.040000||
B|IONQ|20251119|11:06:13|S|800|48.618400||
B|KZIA|20251119|11:06:13|S|500|7.890000||
B|SPY|20251119|11:06:13|S|10|662.167700||
B|TSLA|20251119|11:06:13|S|34|404.303200||
B|TSLA|20251119|11:06:13|S|140|404.337200||
B|TSLL|20251119|11:06:13|S|1|16.530000||
B|ZM|20251119|11:06:13|S|9|80.640000||
B|CRCL|20251119|11:06:14|S|7|69.910000||
B|GGAL|20251119|11:06:14|S|163|50.530000||
B|HIMS|20251119|11:06:14|S|100|35.480000||
B|LRCX|20251119|11:06:14|S|453|148.500000||
B|QUBX|20251119|11:06:14|S|100|6.720000||
B|QUBX|20251119|11:06:14|S|600|6.720000||
B|RKLB|20251119|11:06:14|S|160|43.395000||
B|SCHD|20251119|11:06:14|S|2|26.940000||
B|SOXS|20251119|11:06:14|S|4789|4.150000||
B|ZS|20251119|11:06:14|S|6|294.838000||
B|ZYXI|20251119|11:06:14|S|78|0.620100||
B|AMD|20251119|11:06:15|S|100|230.190000||
B|AVGO|20251119|11:06:15|S|80|350.980000||
B|CLS|20251119|11:06:15|S|6|315.720000||
B|DNN|20251119|11:06:15|S|13|2.426500||
B|GREK|20251119|11:06:15|S|25|63.620000||
B|ICE|20251119|11:06:15|S|13|152.360000||
B|INTC|20251119|11:06:15|S|2000|35.040000||
B|IWM|20251119|11:06:15|S|43|233.900000||
B|ONDS|20251119|11:06:15|S|20|7.720000||
B|TSLA|20251119|11:06:15|S|40|404.160000||
B|UNH|20251119|11:06:15|S|80|304.760000||
B|UNH|20251119|11:06:15|S|80|305.100000||
B|UNH|20251119|11:06:15|S|100|305.100000||
B|UNH|20251119|11:06:15|S|1049|304.970000||
B|EDU|20251119|11:06:16|S|13|53.060000||
B|EDU|20251119|11:06:16|S|370|53.061100||
B|INTC|20251119|11:06:16|S|786|35.050000||
B|INTC|20251119|11:06:16|S|2000|35.050000||
B|RBRK|20251119|11:06:16|S|100|69.600000||
B|RGTI|20251119|11:06:16|S|1|26.137700||
B|TSLA|20251119|11:06:16|S|100|404.120000||
B|YPF|20251119|11:06:16|S|2|38.490000||
B|AMZN|20251119|11:06:17|S|100|221.180000||
B|BLSH|20251119|11:06:17|S|20|35.030000||
B|ETHA|20251119|11:06:17|S|100|22.415000||
B|GOOG|20251119|11:06:17|S|1|298.150000||
B|MSTR|20251119|11:06:17|S|140|189.770000||
B|MSTR|20251119|11:06:17|S|200|189.760000||
B|MU|20251119|11:06:17|S|18|227.060000||
B|NIO|20251119|11:06:17|S|781|5.785000||
B|QQQ|20251119|11:06:17|S|30|599.700000||
B|SQQQ|20251119|11:06:17|S|100|15.129300||
B|TSLA|20251119|11:06:17|S|20|404.158900||
B|AMD|20251119|11:06:18|S|20|230.107300||
B|AR|20251119|11:06:18|S|50|34.567200||
B|BOXX|20251119|11:06:18|S|7|114.426500||
B|CNXC|20251119|11:06:18|S|20|32.640000||
B|CRM|20251119|11:06:18|S|1|227.490000||
B|GOOG|20251119|11:06:18|S|100|298.170000||
B|GOOG|20251119|11:06:18|S|204|298.200000||
B|RGTI|20251119|11:06:18|S|1|26.129300||
B|TQQQ|20251119|11:06:18|S|200|99.930000||
B|TSLA|20251119|11:06:18|S|20|404.177300||
B|TSLA|20251119|11:06:18|S|250|404.140000||
B|UVXY|20251119|11:06:18|S|748|12.190000||
B|VEA|20251119|11:06:18|S|1|59.676500||
B|YALA|20251119|11:06:18|S|700|6.970000||
B|BKKT|20251119|11:06:19|S|20|17.140000||
B|COIN|20251119|11:06:19|S|1|252.996300||
B|CRSP|20251119|11:06:19|S|1|51.500000||
B|GGAL|20251119|11:06:19|S|100|50.520000||
B|INTC|20251119|11:06:19|S|50|35.020000||
B|IXJ|20251119|11:06:19|S|100|95.520000||
B|META|20251119|11:06:19|S|50|587.520000||
B|NCLH|20251119|11:06:19|S|115|17.785000||
B|PLTR|20251119|11:06:19|S|40|166.040000||
B|RKT|20251119|11:06:19|S|6|17.107700||
B|TQQQ|20251119|11:06:19|S|10|99.939500||
B|TSLA|20251119|11:06:19|S|12|404.080000||
B|TSLA|20251119|11:06:19|S|30|404.082700||
B|YALA|20251119|11:06:19|S|35|6.970000||
B|YALA|20251119|11:06:19|S|200|6.970000||
B|HUT|20251119|11:06:20|S|25|37.060000||
B|IONQ|20251119|11:06:20|S|40|48.520000||
B|META|20251119|11:06:20|S|200|587.560000||
B|MSTR|20251119|11:06:20|S|15|189.660000||
B|MU|20251119|11:06:20|S|200|226.860000||
B|NVTS|20251119|11:06:20|S|10|7.845000||
B|PLTR|20251119|11:06:20|S|100|166.041700||
B|QQQ|20251119|11:06:20|S|13|599.620000||
B|AMZN|20251119|11:06:21|S|1|221.190000||
B|BBAR|20251119|11:06:21|S|49|15.490000||
B|CRWV|20251119|11:06:21|S|30|74.576400||
B|GGAL|20251119|11:06:21|S|6|50.440000||
B|HUT|20251119|11:06:21|S|10|37.040000||
B|LX|20251119|11:06:21|S|37|3.635000||
B|OEF|20251119|11:06:21|S|110|334.160000||
B|PII|20251119|11:06:21|S|1|62.170000||
B|RDDT|20251119|11:06:21|S|1|188.850000||
B|SLGN|20251119|11:06:21|S|100|37.450000||
B|TQQQ|20251119|11:06:21|S|200|99.909300||
B|VOO|20251119|11:06:21|S|70|608.750000||
B|GGAL|20251119|11:06:22|S|50|50.450000||
B|GGAL|20251119|11:06:22|S|70|50.465700||
B|META|20251119|11:06:22|S|40|587.560000||
B|META|20251119|11:06:22|S|540|587.640000||
B|MSTR|20251119|11:06:22|S|1|189.640000||
B|PLUG|20251119|11:06:22|S|220|1.835000||
B|SQQQ|20251119|11:06:22|S|1|15.125000||
B|TSLA|20251119|11:06:22|S|2|404.045000||
B|TSLA|20251119|11:06:22|S|20|404.060000||
B|BBAR|20251119|11:06:23|S|100|15.490000||
B|CRCL|20251119|11:06:23|S|170|69.908300||
B|HSAI|20251119|11:06:23|S|100|16.710000||
B|IONQ|20251119|11:06:23|S|100|48.520000||
B|LITE|20251119|11:06:23|S|10|271.040000||
B|SOFI|20251119|11:06:23|S|250|26.085000||
B|SOXL|20251119|11:06:23|S|20|35.795000||
B|TSLA|20251119|11:06:23|S|20|404.130000||
B|UVXY|20251119|11:06:23|S|50|12.175000||
B|AMD|20251119|11:06:24|S|100|230.192900||
B|BKKT|20251119|11:06:24|S|20|17.175000||
B|GGAL|20251119|11:06:24|S|5|50.450000||
B|GOOG|20251119|11:06:24|S|200|298.310000||
B|NTAP|20251119|11:06:24|S|5|106.133000||
B|NVDA|20251119|11:06:24|S|68|185.785000||
B|OPEN|20251119|11:06:24|S|500|6.835000||
B|SPXU|20251119|11:06:24|S|25|13.845500||
B|SQQQ|20251119|11:06:24|S|1521|15.117500||
B|ZS|20251119|11:06:24|S|2|294.864800||
B|PSI|20251119|11:06:25|S|551|72.450000||
B|SQQQ|20251119|11:06:25|S|100|15.115000||
B|TSLA|20251119|11:06:25|S|100|404.250000||
B|Z|20251119|11:06:25|S|12|68.389500||
B|CODX|20251119|11:06:26|S|500|0.351200||
B|NVDA|20251119|11:06:26|S|100|185.747700||
B|TSLA|20251119|11:06:26|S|100|404.270000||
B|TSLA|20251119|11:06:26|S|228|404.240000||
B|UNH|20251119|11:06:26|S|2|304.716800||
B|Z|20251119|11:06:26|S|100|68.270000||
B|AMD|20251119|11:06:27|S|200|230.290000||
B|LUMN|20251119|11:06:27|S|20|7.700700||
B|TQQQ|20251119|11:06:27|S|200|99.989000||
B|TSLA|20251119|11:06:27|S|11|404.192700||
B|UVIX|20251119|11:06:27|S|100|11.750000||
B|Z|20251119|11:06:27|S|400|68.280000||
B|DFDV|20251119|11:06:28|S|23|6.905000||
B|GLD|20251119|11:06:28|S|5|376.150000||
B|MSTR|20251119|11:06:28|S|20|189.870000||
B|SYM|20251119|11:06:28|S|50|53.940000||
B|TMC|20251119|11:06:28|S|20|5.495000||
B|VOO|20251119|11:06:28|S|80|608.840000||
B|WTO|20251119|11:06:28|E|1|0.023700||
B|CRCL|20251119|11:06:29|S|13|69.918500||
B|GGAL|20251119|11:06:29|S|3|50.450000||
B|HUBS|20251119|11:06:29|S|2|363.020000||
B|OKTA|20251119|11:06:29|S|25|79.300000||
B|RACE|20251119|11:06:29|S|5|390.950000||
B|RACE|20251119|11:06:29|S|95|390.950000||
B|SUPX|20251119|11:06:29|S|100|40.050000||
B|TSLA|20251119|11:06:29|S|24|404.050000||
B|TSLL|20251119|11:06:29|S|500|16.510000||
B|UVIX|20251119|11:06:29|S|200|11.760000||
B|CRWV|20251119|11:06:30|S|100|74.482200||
B|META|20251119|11:06:30|S|1|587.575000||
B|OMCL|20251119|11:06:30|S|55|34.500000||
B|OPEN|20251119|11:06:30|S|2400|6.835000||
B|PAM|20251119|11:06:30|S|24|90.130000||
B|PAM|20251119|11:06:30|S|69|90.130000||
B|QQQ|20251119|11:06:30|S|2|599.747300||
B|RSP|20251119|11:06:30|S|400|184.163500||
B|SOXL|20251119|11:06:30|S|100|35.785000||
B|TSLA|20251119|11:06:30|S|20|404.025000||
B|TSLA|20251119|11:06:30|S|60|403.970000||
B|UVIX|20251119|11:06:30|S|100|11.770000||
B|UVIX|20251119|11:06:30|S|200|11.765000||
B|UVIX|20251119|11:06:30|S|400|11.765000||
B|AMRC|20251119|11:06:31|S|10|31.080000||
B|CIG|20251119|11:06:31|S|25|2.070000||
B|IREN|20251119|11:06:31|S|10|48.900000||
B|PAM|20251119|11:06:31|S|13|90.130000||
B|RZLT|20251119|11:06:31|S|600|10.295000||
B|SPY|20251119|11:06:31|S|220|662.157700||
B|TQQQ|20251119|11:06:31|S|1|99.969100||
B|TQQQ|20251119|11:06:31|S|100|99.977700||
B|TSLA|20251119|11:06:31|S|10|404.045000||
B|WULF|20251119|11:06:31|S|50|12.470000||
B|WULF|20251119|11:06:31|S|50|12.470000||
B|ZS|20251119|11:06:31|S|40|294.759900||
B|CB|20251119|11:06:32|S|40|293.800000||
B|CLS|20251119|11:06:32|S|35|315.720000||
B|CRWD|20251119|11:06:32|S|20|518.220000||
B|INTC|20251119|11:06:32|S|100|35.045000||
B|JPM|20251119|11:06:32|S|30|302.170000||
B|NVDA|20251119|11:06:32|S|77|185.795000||
B|NVDA|20251119|11:06:32|S|100|185.807600||
B|OKLO|20251119|11:06:32|S|30|100.950000||
B|RGTI|20251119|11:06:32|S|10|26.109300||
B|SANM|20251119|11:06:32|S|100|161.640000||
B|SOFI|20251119|11:06:32|S|50|26.097100||
B|VCTR|20251119|11:06:32|S|150|62.415000||
B|VST|20251119|11:06:32|S|30|180.085000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|GOOGL|20251119|11:06:33|S|13|297.760000||
B|HSAI|20251119|11:06:33|S|25|16.700000||
B|IJR|20251119|11:06:33|S|121|114.145200||
B|META|20251119|11:06:33|S|30|587.570000||
B|MSTZ|20251119|11:06:33|S|500|12.280000||
B|NVDA|20251119|11:06:33|S|40|185.807900||
B|TQQQ|20251119|11:06:33|S|200|100.019300||
B|TSLA|20251119|11:06:33|S|120|404.234200||
B|VOO|20251119|11:06:33|S|5|608.840000||
B|COF|20251119|11:06:34|S|20|200.930000||
B|GOOGL|20251119|11:06:34|S|13|297.760000||
B|GOOGL|20251119|11:06:34|S|13|297.760000||
B|GOOGL|20251119|11:06:34|S|13|297.777300||
B|NAGE|20251119|11:06:34|S|460|6.900000||
B|OKTA|20251119|11:06:34|S|100|79.320000||
B|BRK/B|20251119|11:06:35|S|1|499.010000||
B|IBIT|20251119|11:06:35|S|1|50.995000||
B|META|20251119|11:06:35|S|20|587.580000||
B|STNE|20251119|11:06:35|S|2|15.792400||
B|NKE|20251119|11:06:36|S|25|62.500000||
B|NVDA|20251119|11:06:36|S|1|185.759300||
B|QS|20251119|11:06:36|S|100|12.470000||
B|TQQQ|20251119|11:06:36|S|1|99.979300||
B|APPN|20251119|11:06:37|S|44|41.705000||
B|NIO|20251119|11:06:37|S|718|5.785000||
B|NVDA|20251119|11:06:37|S|6|185.747800||
B|QQQ|20251119|11:06:37|S|20|599.750000||
B|TSLA|20251119|11:06:37|S|20|404.150000||
B|BRK/B|20251119|11:06:38|S|200|499.020000||
B|GOOGL|20251119|11:06:38|S|25|297.680000||
B|OLMA|20251119|11:06:38|S|400|22.645000||
B|SQQQ|20251119|11:06:38|S|100|15.125000||
B|TSLA|20251119|11:06:38|S|13|404.100000||
B|ZS|20251119|11:06:38|S|2|294.867100||
B|AMPX|20251119|11:06:39|S|1|10.969500||
B|MP|20251119|11:06:39|S|100|63.340000||
B|OKLO|20251119|11:06:39|S|100|100.890000||
B|PAM|20251119|11:06:39|S|2|90.140000||
B|SNDK|20251119|11:06:39|S|280|243.700000||
B|SQQQ|20251119|11:06:39|S|25|15.120000||
B|TQQQ|20251119|11:06:39|S|1|99.949100||
B|TQQQ|20251119|11:06:39|S|100|99.970000||
B|TQQQ|20251119|11:06:39|S|600|99.969400||
B|TSLA|20251119|11:06:39|S|4|404.130000||
B|VNET|20251119|11:06:39|S|20|8.415000||
B|BBAR|20251119|11:06:40|S|2|15.480000||
B|CCCX|20251119|11:06:40|S|100|14.380000||
B|HIMS|20251119|11:06:40|S|2|35.470000||
B|NVDA|20251119|11:06:40|S|300|185.670900||
B|ZTS|20251119|11:06:40|S|5|116.951200||
B|AI|20251119|11:06:41|S|1|13.475000||
B|BBAR|20251119|11:06:41|S|1|15.480000||
B|CRCL|20251119|11:06:41|S|1400|69.950000||
B|CRCL|20251119|11:06:41|S|1500|69.970000||
B|FUBO|20251119|11:06:41|S|72|3.479300||
B|SGML|20251119|11:06:41|S|280|10.210900||
B|TQQQ|20251119|11:06:41|S|1|99.929300||
B|BX|20251119|11:06:42|S|10|136.090000||
B|DD|20251119|11:06:42|S|100|38.000000||
B|KWEB|20251119|11:06:42|S|7|37.240000||
B|NVDA|20251119|11:06:42|S|300|185.632100||
B|TQQQ|20251119|11:06:42|S|1|99.929300||
B|AMD|20251119|11:06:43|S|16|230.100000||
B|SHAK|20251119|11:06:43|S|1|85.580000||
B|TSLQ|20251119|11:06:43|S|99|26.370000||
B|UNH|20251119|11:06:43|S|3|304.677300||
B|AMD|20251119|11:06:44|S|80|230.234800||
B|BLSH|20251119|11:06:44|S|559|34.902000||
B|BLSH|20251119|11:06:44|S|1500|34.910000||
B|TME|20251119|11:06:44|S|110|18.655000||
B|TSLA|20251119|11:06:44|S|44|404.320000||
B|ZM|20251119|11:06:44|S|52|80.670000||
B|COST|20251119|11:06:45|S|1|875.835000||
B|GGLL|20251119|11:06:45|S|75|92.160000||
B|META|20251119|11:06:45|S|1|587.550000||
B|MSTR|20251119|11:06:45|S|75|190.130000||
B|TSLA|20251119|11:06:45|S|200|404.360000||
B|UNH|20251119|11:06:45|S|3|304.677300||
B|VZLA|20251119|11:06:45|S|58|4.699300||
B|ZYXI|20251119|11:06:45|S|300|0.628000||
B|BA|20251119|11:06:46|S|50|183.150000||
B|GOOGL|20251119|11:06:46|S|71|297.580000||
B|PAM|20251119|11:06:46|S|6|90.161000||
B|PLTR|20251119|11:06:46|S|50|166.195000||
B|SCHD|20251119|11:06:46|S|10|26.935000||
B|TQQQ|20251119|11:06:46|S|7500|99.939000||
B|TSLA|20251119|11:06:46|S|10|404.262600||
B|ZTS|20251119|11:06:46|S|5|116.951200||
B|MAR|20251119|11:06:47|S|2|283.191000||
B|OKLO|20251119|11:06:47|S|100|100.860000||
B|ORKA|20251119|11:06:47|S|50|28.490000||
B|SBET|20251119|11:06:47|S|50|10.147600||
B|SOFI|20251119|11:06:47|S|50|26.095000||
B|TEM|20251119|11:06:47|S|5|67.436300||
B|TEM|20251119|11:06:47|S|50|67.436300||
B|TQQQ|20251119|11:06:47|S|200|99.969300||
B|ZIM|20251119|11:06:47|S|184|16.855000||
B|COST|20251119|11:06:48|S|8|875.820000||
B|NVDA|20251119|11:06:48|S|100|185.715000||
B|PLTR|20251119|11:06:48|S|70|166.240000||
B|TQQQ|20251119|11:06:48|S|200|99.989300||
B|WSHP|20251119|11:06:48|S|2|57.880000||
B|AVEM|20251119|11:06:49|S|4|75.810500||
B|BLSH|20251119|11:06:49|S|30|34.920000||
B|SNDK|20251119|11:06:49|S|2|243.980000||
B|TSLA|20251119|11:06:49|S|250|404.355100||
B|ZM|20251119|11:06:49|S|1|80.655000||
B|JEPQ|20251119|11:06:50|S|10|57.083500||
B|MASI|20251119|11:06:50|S|10|140.650000||
B|MASI|20251119|11:06:50|S|10|140.650000||
B|OLMA|20251119|11:06:50|S|50|22.640000||
B|SOLT|20251119|11:06:50|S|100|8.175000||
B|SOLT|20251119|11:06:50|S|400|8.175000||
B|SOXS|20251119|11:06:50|S|20|4.160000||
B|TQQQ|20251119|11:06:50|S|100|99.999300||
B|GOOGL|20251119|11:06:51|S|100|297.618100||
B|NVDA|20251119|11:06:51|S|200|185.674400||
B|TSLA|20251119|11:06:51|S|300|404.390000||
B|CDNS|20251119|11:06:52|S|20|305.250000||
B|CRCL|20251119|11:06:52|S|30|69.905000||
B|GLD|20251119|11:06:52|S|2|376.260000||
B|IRE|20251119|11:06:52|S|100|11.890000||
B|MARA|20251119|11:06:52|S|100|11.125000||
B|NBIS|20251119|11:06:52|S|5|93.380000||
B|PLTR|20251119|11:06:52|S|50|166.310000||
B|TSLA|20251119|11:06:52|S|265|404.560000||
B|ZIM|20251119|11:06:52|S|16|16.855000||
B|ZM|20251119|11:06:52|S|2|80.660000||
B|AMD|20251119|11:06:53|S|2|230.207100||
B|CIG|20251119|11:06:53|S|50|2.070000||
B|EWH|20251119|11:06:53|S|195|21.918300||
B|GOOG|20251119|11:06:53|S|20|298.390000||
B|HIMS|20251119|11:06:53|S|100|35.490000||
B|LLY|20251119|11:06:53|S|60|1048.350000||
B|PLTR|20251119|11:06:53|S|100|166.350000||
B|STWD|20251119|11:06:53|S|100|17.565000||
B|TQQQ|20251119|11:06:53|S|20|100.099300||
B|AMD|20251119|11:06:54|S|235|230.090000||
B|LTBR|20251119|11:06:54|S|46|17.010000||
B|LTBR|20251119|11:06:54|S|54|17.020000||
B|PLAG|20251119|11:06:54|S|97|2.216800||
B|PLTR|20251119|11:06:54|S|20|166.330000||
B|SNDK|20251119|11:06:54|S|100|244.610000||
B|TSLA|20251119|11:06:54|S|9|404.600000||
B|IONZ|20251119|11:06:55|S|250|4.860000||
B|TQQQ|20251119|11:06:55|S|100|100.039300||
B|TZA|20251119|11:06:55|S|300|8.960000||
B|CRCL|20251119|11:06:56|S|10|69.870000||
B|MSTR|20251119|11:06:56|S|100|190.295000||
B|NSA|20251119|11:06:56|S|10|28.560000||
B|PLTR|20251119|11:06:56|S|3|166.298000||
B|SQQQ|20251119|11:06:56|S|100|15.115000||
B|SQQQ|20251119|11:06:56|S|400|15.120000||
B|TQQQ|20251119|11:06:56|S|200|100.029300||
B|UVIX|20251119|11:06:56|S|100|11.770000||
B|AMD|20251119|11:06:57|S|25|229.930000||
B|BA|20251119|11:06:57|S|25|183.130000||
B|ELF|20251119|11:06:57|S|50|70.460000||
B|SARO|20251119|11:06:57|S|10|25.122900||
B|SPXL|20251119|11:06:57|S|200|203.674500||
B|UBER|20251119|11:06:57|S|100|89.749100||
B|XYZ|20251119|11:06:57|S|58|58.090000||
B|AMD|20251119|11:06:58|S|5|229.960000||
B|GOOG|20251119|11:06:58|S|100|298.380000||
B|GOOGL|20251119|11:06:58|S|900|297.750000||
B|NVDA|20251119|11:06:59|S|50|185.754200||
B|SHV|20251119|11:06:59|S|10|110.320000||
B|SQQQ|20251119|11:06:59|S|96|15.120000||
B|TGT|20251119|11:06:59|S|30|86.780000||
B|ZM|20251119|11:06:59|S|2|80.655000||
B|AMD|20251119|11:07:00|S|50|229.912400||
B|INTC|20251119|11:07:00|S|100|35.055000||
B|XLE|20251119|11:07:00|S|360|89.405000||
B|Z|20251119|11:07:00|S|100|68.343400||
B|BAX|20251119|11:07:01|S|100|17.630000||
B|GOOG|20251119|11:07:01|S|3|298.250000||
B|GOOGL|20251119|11:07:01|S|210|297.640000||
B|SPY|20251119|11:07:01|S|40|662.189300||
B|SQQQ|20251119|11:07:01|S|180|15.115000||
B|ZM|20251119|11:07:01|S|1|80.655000||
B|ACM|20251119|11:07:02|S|42|118.520000||
B|ADBE|20251119|11:07:02|S|5|316.290000||
B|HL|20251119|11:07:02|S|61|14.185000||
B|OBDC|20251119|11:07:02|S|69|12.107700||
B|PLTR|20251119|11:07:02|S|300|166.270000||
B|MU|20251119|11:07:03|S|55|227.220000||
B|MU|20251119|11:07:03|S|105|227.190000||
B|SOFI|20251119|11:07:03|S|100|26.127100||
B|SQQQ|20251119|11:07:03|S|194|15.115000||
B|TSLQ|20251119|11:07:03|S|100|26.327700||
B|ZIM|20251119|11:07:03|S|137|16.855000||
B|BLMZ|20251119|11:07:04|E|1|0.120000||
B|EDEN|20251119|11:07:04|S|5|107.505000||
B|MSTU|20251119|11:07:04|S|15|1.430000||
B|MU|20251119|11:07:04|S|63|227.210000||
B|UROY|20251119|11:07:04|S|8|3.610000||
B|WOLF|20251119|11:07:04|S|200|17.810000||
B|ETHT|20251119|11:07:05|S|100|41.030000||
B|FRSH|20251119|11:07:05|S|250|11.745000||
B|KLAR|20251119|11:07:05|S|100|30.505000||
B|MP|20251119|11:07:05|S|710|63.630000||
B|NVDL|20251119|11:07:05|S|20|89.410000||
B|OLED|20251119|11:07:05|S|20|111.190000||
B|AAPL|20251119|11:07:06|S|1|269.678100||
B|CRCL|20251119|11:07:06|S|60|69.890000||
B|CRCL|20251119|11:07:06|S|60|69.900000||
B|JMIA|20251119|11:07:06|S|30|10.180000||
B|OKLO|20251119|11:07:06|S|100|100.980000||
B|OKLO|20251119|11:07:06|S|200|101.060000||
B|SOLT|20251119|11:07:06|S|1|8.180000||
B|TQQQ|20251119|11:07:06|S|200|100.019300||
B|FRGT|20251119|11:07:07|S|88|1.239900||
B|GGG|20251119|11:07:07|S|20|78.940000||
B|METC|20251119|11:07:07|E|11|18.050000||
B|PNC|20251119|11:07:07|S|10|180.660000||
B|QS|20251119|11:07:07|S|267|12.520000||
B|RGTI|20251119|11:07:07|S|1000|26.134700||
B|TQQQ|20251119|11:07:07|S|1|99.979100||
B|TQQQ|20251119|11:07:07|S|400|99.985000||
B|Z|20251119|11:07:07|S|9|68.341200||
B|ZM|20251119|11:07:07|S|2|80.680000||
B|ZM|20251119|11:07:07|S|33|80.680000||
B|BMNR|20251119|11:07:08|S|534|30.880000||
B|MU|20251119|11:07:08|S|79|227.300000||
B|PDD|20251119|11:07:08|S|206|117.875000||
B|PLTR|20251119|11:07:08|S|1|166.260000||
B|TGT|20251119|11:07:08|S|20|86.810000||
B|VMD|20251119|11:07:08|S|200|6.330000||
B|Z|20251119|11:07:08|S|100|68.285000||
B|ZIM|20251119|11:07:08|S|95|16.855000||
B|AMD|20251119|11:07:09|S|5|229.915800||
B|TQQQ|20251119|11:07:09|S|200|99.979300||
B|TSLA|20251119|11:07:09|S|10|404.500000||
B|DUOL|20251119|11:07:10|S|2|171.815000||
B|IBIT|20251119|11:07:10|S|100|51.055000||
B|MARA|20251119|11:07:10|S|20|11.135000||
B|MSFT|20251119|11:07:10|S|1|488.320000||
B|RUBI|20251119|11:07:10|S|30|0.166900||
B|AMD|20251119|11:07:11|S|200|230.100000||
B|BA|20251119|11:07:11|S|3|183.120000||
B|GLD|20251119|11:07:11|S|100|376.330000||
B|GM|20251119|11:07:11|S|100|69.310000||
B|MIAX|20251119|11:07:11|S|12|45.870000||
B|MP|20251119|11:07:11|S|100|63.610000||
B|MP|20251119|11:07:11|S|200|63.610000||
B|MP|20251119|11:07:11|S|300|63.610000||
B|MU|20251119|11:07:11|S|121|227.350000||
B|ORCL|20251119|11:07:11|S|2|223.630000||
B|PDD|20251119|11:07:11|S|214|117.880000||
B|BA|20251119|11:07:12|S|100|183.170000||
B|BMNU|20251119|11:07:12|S|200|7.710000||
B|CRWV|20251119|11:07:12|S|100|74.715000||
B|MSFT|20251119|11:07:12|S|10|488.450000||
B|SQQQ|20251119|11:07:12|S|100|15.115000||
B|TSLA|20251119|11:07:12|S|26|404.490000||
B|URA|20251119|11:07:12|S|2|44.871200||
B|ZM|20251119|11:07:12|S|2|80.680000||
B|AMZN|20251119|11:07:13|S|9|221.210000||
B|CRWD|20251119|11:07:13|S|20|518.710000||
B|PLTR|20251119|11:07:13|S|71|166.450000||
B|PLTR|20251119|11:07:13|S|200|166.438200||
B|WTO|20251119|11:07:13|E|1|0.023700||
B|BTBT|20251119|11:07:14|S|40|2.185000||
B|CMCSA|20251119|11:07:14|S|5|26.805000||
B|FAS|20251119|11:07:14|S|100|149.990000||
B|MU|20251119|11:07:14|S|54|227.530000||
B|MU|20251119|11:07:14|S|127|227.500000||
B|NKE|20251119|11:07:14|S|1|62.525000||
B|NVDA|20251119|11:07:14|S|100|185.846500||
B|PDD|20251119|11:07:14|S|100|117.890000||
B|AXP|20251119|11:07:15|S|1|342.530000||
B|NVDA|20251119|11:07:15|S|39|185.850000||
B|PPA|20251119|11:07:15|S|2|148.820000||
B|RSP|20251119|11:07:15|S|200|184.235000||
B|SOXL|20251119|11:07:15|S|2000|35.980000||
B|AMD|20251119|11:07:16|S|35|230.550000||
B|AMD|20251119|11:07:16|S|91|230.546100||
B|CRCL|20251119|11:07:16|S|12|69.937600||
B|CVNA|20251119|11:07:16|S|1|327.040000||
B|LRCX|20251119|11:07:16|S|3|148.720000||
B|NI|20251119|11:07:16|S|12|42.855000||
B|NOW|20251119|11:07:16|S|1|813.370000||
B|PLTR|20251119|11:07:16|S|80|166.421900||
B|QUBT|20251119|11:07:16|S|800|11.890000||
B|SQQQ|20251119|11:07:16|S|500|15.098200||
B|TLN|20251119|11:07:16|S|1|392.091000||
B|TNC|20251119|11:07:16|S|20|69.260000||
B|ZIM|20251119|11:07:16|S|136|16.855000||
B|ADBE|20251119|11:07:17|S|1|316.440000||
B|AMD|20251119|11:07:17|S|100|230.610000||
B|CMI|20251119|11:07:17|S|434|473.610000||
B|DOW|20251119|11:07:17|S|1|21.479300||
B|IBM|20251119|11:07:17|S|3|289.960100||
B|META|20251119|11:07:17|S|10|588.000000||
B|SHEL|20251119|11:07:17|S|127|73.365000||
B|AIYY|20251119|11:07:18|S|20|1.900000||
B|EOSE|20251119|11:07:18|S|600|13.535000||
B|MP|20251119|11:07:18|S|12|63.774200||
B|MU|20251119|11:07:18|S|100|227.600000||
B|OLMA|20251119|11:07:18|S|200|22.545000||
B|PLTR|20251119|11:07:18|S|200|166.628200||
B|UNF|20251119|11:07:18|S|20|159.180000||
B|UVXY|20251119|11:07:18|S|120|12.145000||
B|AMD|20251119|11:07:19|S|50|230.769500||
B|PLTR|20251119|11:07:19|S|76|166.670000||
B|UVIX|20251119|11:07:19|S|8|11.705000||
B|VXX|20251119|11:07:19|S|100|37.345000||
B|DUOL|20251119|11:07:20|S|7|171.990000||
B|GDX|20251119|11:07:20|S|149|76.875000||
B|GMED|20251119|11:07:20|S|23|83.510000||
B|LEU|20251119|11:07:20|S|4|260.370000||
B|MU|20251119|11:07:20|S|186|227.600000||
B|RIOT|20251119|11:07:20|S|20|13.305000||
B|VZLA|20251119|11:07:20|S|250|4.707300||
B|WGS|20251119|11:07:20|S|9|131.380000||
B|AVGO|20251119|11:07:21|S|474|351.600000||
B|EOSE|20251119|11:07:21|S|600|13.535000||
B|ORBS|20251119|11:07:21|S|100|3.210000||
B|SQQQ|20251119|11:07:21|S|440|15.090000||
B|SQQQ|20251119|11:07:21|S|947|15.090000||
B|BMNU|20251119|11:07:22|S|200|7.740000||
B|BMNU|20251119|11:07:22|S|760|7.740000||
B|ITT|20251119|11:07:22|S|20|183.790000||
B|SEMR|20251119|11:07:22|S|100|11.790000||
B|TSLL|20251119|11:07:22|S|18|16.585000||
B|XOM|20251119|11:07:22|S|85|117.005000||
B|AAOI|20251119|11:07:23|S|626|21.120000||
B|CRESY|20251119|11:07:23|S|35|11.824900||
B|CRESY|20251119|11:07:23|S|160|11.830000||
B|IWM|20251119|11:07:23|S|107|234.053900||
B|LABD|20251119|11:07:23|S|300|26.550000||
B|QCOM|20251119|11:07:23|S|100|165.470000||
B|SOXL|20251119|11:07:23|S|15|36.015000||
B|ADBE|20251119|11:07:24|S|5|316.460000||
B|AMKR|20251119|11:07:24|S|37|31.780000||
B|CRCL|20251119|11:07:24|S|21|69.938300||
B|PLTR|20251119|11:07:24|S|25|166.668000||
B|PLTR|20251119|11:07:24|S|50|166.690000||
B|QUBT|20251119|11:07:24|S|100|11.900000||
B|TSLA|20251119|11:07:24|S|30|405.030000||
B|TSLA|20251119|11:07:24|S|100|405.027700||
B|CEG|20251119|11:07:25|S|5|360.630000||
B|ITT|20251119|11:07:25|S|10|183.810000||
B|NUE|20251119|11:07:25|S|50|147.310000||
B|QBTS|20251119|11:07:25|S|56|23.740000||
B|ZM|20251119|11:07:25|S|1|80.730000||
B|IBIT|20251119|11:07:26|S|215|51.140000||
B|TQQQ|20251119|11:07:26|S|50|100.249300||
B|TQQQ|20251119|11:07:26|S|400|100.257300||
B|GOOG|20251119|11:07:27|S|100|298.460000||
B|MSTR|20251119|11:07:27|S|20|191.155000||
B|PLTR|20251119|11:07:27|S|100|166.658700||
B|TECL|20251119|11:07:27|S|1|118.918300||
B|TSLA|20251119|11:07:27|S|400|405.000000||
B|TTE|20251119|11:07:27|S|12|63.890000||
B|TTE|20251119|11:07:27|S|300|63.890000||
B|UNH|20251119|11:07:27|S|20|304.940000||
B|UVIX|20251119|11:07:27|S|50|11.694800||
B|ADBE|20251119|11:07:28|S|1|316.600000||
B|AMD|20251119|11:07:28|S|5|230.602900||
B|IAGG|20251119|11:07:28|S|55|51.590000||
B|IONQ|20251119|11:07:28|S|100|48.858800||
B|LULU|20251119|11:07:28|S|100|165.310000||
B|MSTR|20251119|11:07:28|S|5|191.184600||
B|NKE|20251119|11:07:28|S|10|62.540000||
B|OBDC|20251119|11:07:28|S|2|12.105200||
B|PLTR|20251119|11:07:28|S|68|166.600000||
B|PLTR|20251119|11:07:28|S|332|166.600000||
B|SNDK|20251119|11:07:28|S|33|246.230000||
B|TQQQ|20251119|11:07:28|S|100|100.240000||
B|BMNR|20251119|11:07:29|S|10|30.960000||
B|IBB|20251119|11:07:29|S|50|165.460000||
B|INSM|20251119|11:07:29|S|5|202.580000||
B|MSTR|20251119|11:07:29|S|13|191.230000||
B|PDD|20251119|11:07:29|S|39|117.835000||
B|TQQQ|20251119|11:07:29|S|3600|100.237600||
B|VZ|20251119|11:07:29|S|200|41.095000||
B|ZIM|20251119|11:07:29|S|64|16.855000||
B|ZIM|20251119|11:07:29|S|71|16.855000||
B|BMNR|20251119|11:07:30|S|2000|30.950000||
B|BMNU|20251119|11:07:30|S|100|7.770000||
B|BMNU|20251119|11:07:30|S|2000|7.770000||
B|MP|20251119|11:07:30|S|200|63.760000||
B|MSTR|20251119|11:07:30|S|22|191.313300||
B|SGML|20251119|11:07:30|S|98|10.178600||
B|SQFT|20251119|11:07:30|S|1|4.500000||
B|NET|20251119|11:07:31|S|20|194.920000||
B|NVDX|20251119|11:07:31|S|5|18.170000||
B|SGML|20251119|11:07:31|S|100|10.179300||
B|SNDK|20251119|11:07:31|S|100|245.850000||
B|SOXS|20251119|11:07:31|S|700|4.140000||
B|SQQQ|20251119|11:07:31|S|360|15.089500||
B|HLIO|20251119|11:07:32|S|39|50.220000||
B|LAC|20251119|11:07:32|S|1|5.255000||
B|MU|20251119|11:07:32|S|102|227.530000||
B|PLTR|20251119|11:07:32|S|5|166.598000||
B|TER|20251119|11:07:32|S|10|168.360000||
B|TSLA|20251119|11:07:32|S|5|404.980000||
B|AMD|20251119|11:07:33|S|100|230.640000||
B|AMD|20251119|11:07:33|S|385|230.670000||
B|GGAL|20251119|11:07:33|S|100|50.490000||
B|GOOGL|20251119|11:07:33|S|25|297.750000||
B|MSTR|20251119|11:07:33|S|100|191.290000||
B|NVDA|20251119|11:07:33|S|100|185.981000||
B|PLTR|20251119|11:07:33|S|100|166.560000||
B|SPXS|20251119|11:07:33|S|2100|38.870000||
B|AVGO|20251119|11:07:34|S|326|351.810000||
B|BRK/B|20251119|11:07:34|S|20|498.940000||
B|KZIA|20251119|11:07:34|S|10|7.840000||
B|RBLX|20251119|11:07:34|S|1|97.320000||
B|SMLR|20251119|11:07:34|S|5|20.599100||
B|Z|20251119|11:07:34|S|15|68.296300||
B|GGAL|20251119|11:07:35|S|7|50.490000||
B|GOOG|20251119|11:07:35|S|100|298.390000||
B|MP|20251119|11:07:35|S|60|63.830000||
B|MU|20251119|11:07:35|S|171|227.550000||
B|SOXS|20251119|11:07:35|S|3000|4.135000||
B|ZIM|20251119|11:07:35|S|3|16.855000||
B|ZIM|20251119|11:07:35|S|36|16.855000||
B|DVY|20251119|11:07:36|S|400|138.650000||
B|GGAL|20251119|11:07:36|S|108|50.490000||
B|KMB|20251119|11:07:36|S|10|101.980000||
B|OPEN|20251119|11:07:36|S|500|6.845000||
B|GGAL|20251119|11:07:37|S|78|50.540000||
B|HD|20251119|11:07:37|S|50|332.990000||
B|NVDA|20251119|11:07:37|S|8|185.993500||
B|OKLO|20251119|11:07:37|S|46|101.140000||
B|PLTR|20251119|11:07:37|S|60|166.588000||
B|ZM|20251119|11:07:37|S|5|80.750000||
B|AAPL|20251119|11:07:38|S|70|269.920000||
B|MU|20251119|11:07:38|S|100|227.575700||
B|NICE|20251119|11:07:38|S|11|102.570000||
B|PARR|20251119|11:07:38|S|11|44.120000||
B|PLTR|20251119|11:07:38|S|50|166.680000||
B|PLTR|20251119|11:07:38|S|350|166.670000||
B|XYZ|20251119|11:07:38|S|7|58.169000||
B|BIDU|20251119|11:07:39|S|50|114.965000||
B|CAR|20251119|11:07:39|S|360|130.950000||
B|COST|20251119|11:07:39|S|1|875.554300||
B|EW|20251119|11:07:39|S|10|85.320000||
B|TSLA|20251119|11:07:39|S|20|405.150000||
B|FBL|20251119|11:07:40|S|100|26.800000||
B|GOOGL|20251119|11:07:40|S|30|297.810000||
B|LAC|20251119|11:07:40|S|500|5.255000||
B|QS|20251119|11:07:40|S|1200|12.552600||
B|GOOGL|20251119|11:07:41|S|13|297.840000||
B|GOOGL|20251119|11:07:41|S|13|297.840000||
B|GOOGL|20251119|11:07:41|S|13|297.840000||
B|GOOGL|20251119|11:07:41|S|13|297.840000||
B|GOOGL|20251119|11:07:41|S|13|297.878300||
B|GOOGL|20251119|11:07:41|S|13|297.878300||
B|GOOGL|20251119|11:07:41|S|13|297.880000||
B|GOOGL|20251119|11:07:41|S|44|297.840000||
B|MP|20251119|11:07:41|S|70|63.820000||
B|MSFT|20251119|11:07:41|S|100|488.810000||
B|MU|20251119|11:07:41|S|110|227.570000||
B|DOW|20251119|11:07:42|S|2|21.467100||
B|GOOGL|20251119|11:07:42|S|13|297.878300||
B|GOOGL|20251119|11:07:42|S|13|297.878300||
B|GOOGL|20251119|11:07:42|S|13|297.878300||
B|MP|20251119|11:07:42|S|3|63.785000||
B|RBLX|20251119|11:07:42|S|100|97.296100||
B|T|20251119|11:07:42|S|10|25.175000||
B|MP|20251119|11:07:43|S|400|63.840000||
B|MP|20251119|11:07:43|S|600|63.820000||
B|MSTR|20251119|11:07:43|S|100|191.230000||
B|RIVN|20251119|11:07:43|S|326|14.539500||
B|TCOM|20251119|11:07:43|S|100|72.680000||
B|VST|20251119|11:07:43|S|4|180.760000||
B|ZS|20251119|11:07:43|S|40|294.980000||
B|COST|20251119|11:07:44|S|2|875.400000||
B|GEV|20251119|11:07:44|S|10|582.690000||
B|LLY|20251119|11:07:44|S|1|1047.670000||
B|MU|20251119|11:07:44|S|39|227.560000||
B|MU|20251119|11:07:44|S|100|227.570000||
B|TT|20251119|11:07:44|S|7|406.830000||
B|UNH|20251119|11:07:44|S|1|304.960000||
B|NFLX|20251119|11:07:45|S|450|111.150000||
B|CMG|20251119|11:07:46|S|100|30.855000||
B|CYCU|20251119|11:07:46|E|11|4.540000||
B|RGTI|20251119|11:07:46|S|1|26.245000||
B|RGTI|20251119|11:07:46|S|1|26.245000||
B|RZLV|20251119|11:07:46|S|100|3.100000||
B|ZS|20251119|11:07:46|S|6|294.787400||
B|ADBE|20251119|11:07:47|S|1|316.790000||
B|BMNU|20251119|11:07:47|S|100|7.770000||
B|BMNU|20251119|11:07:47|S|1000|7.765000||
B|BMNU|20251119|11:07:47|S|2000|7.770000||
B|GOOGL|20251119|11:07:47|S|100|297.887300||
B|INTC|20251119|11:07:47|S|70|35.097300||
B|IVZ|20251119|11:07:47|S|88|22.709100||
B|MU|20251119|11:07:47|S|111|227.570000||
B|QQQ|20251119|11:07:47|S|2|600.336700||
B|QQQ|20251119|11:07:47|S|98|600.337500||
B|GOOGL|20251119|11:07:48|S|200|297.870000||
B|IBIT|20251119|11:07:48|S|4|51.145000||
B|MU|20251119|11:07:48|S|50|227.570000||
B|PARR|20251119|11:07:48|S|1|44.120000||
B|PARR|20251119|11:07:48|S|100|44.120000||
B|SQQQ|20251119|11:07:48|S|100|15.075000||
B|WCN|20251119|11:07:48|S|2|171.930000||
B|BMNU|20251119|11:07:49|S|529|7.775000||
B|COIN|20251119|11:07:49|S|1|254.168400||
B|COST|20251119|11:07:49|S|1|875.410000||
B|GWW|20251119|11:07:49|S|3|919.930000||
B|ORCL|20251119|11:07:49|S|35|224.180000||
B|PSFE|20251119|11:07:49|S|50|6.460000||
B|QUBT|20251119|11:07:49|S|500|11.880000||
B|TSLL|20251119|11:07:49|S|100|16.605000||
B|BMNR|20251119|11:07:50|S|183|30.969100||
B|CRSR|20251119|11:07:50|S|350|5.597700||
B|ETHA|20251119|11:07:50|S|1003|22.537200||
B|FBTC|20251119|11:07:50|S|25|78.566500||
B|LITE|20251119|11:07:50|S|5|271.250000||
B|MU|20251119|11:07:50|S|43|227.580000||
B|SMH|20251119|11:07:50|S|2|339.420000||
B|SQQQ|20251119|11:07:50|S|230|15.069300||
B|WHR|20251119|11:07:50|S|4|68.890000||
B|HD|20251119|11:07:51|S|80|333.000000||
B|KTOS|20251119|11:07:51|S|282|70.950000||
B|MSTR|20251119|11:07:51|S|10|191.355800||
B|PLTR|20251119|11:07:51|S|13|166.760000||
B|SQQQ|20251119|11:07:51|S|178|15.070000||
B|STX|20251119|11:07:51|S|4|262.129000||
B|TGT|20251119|11:07:51|S|400|86.710000||
B|TGT|20251119|11:07:51|S|500|86.720000||
B|TSLA|20251119|11:07:51|S|89|405.520000||
B|TSLA|20251119|11:07:51|S|100|405.527300||
B|TSLA|20251119|11:07:51|S|134|405.490000||
B|DELL|20251119|11:07:52|S|2|120.620000||
B|EXK|20251119|11:07:52|S|17|7.750000||
B|FRGT|20251119|11:07:52|S|1800|1.260000||
B|GGAL|20251119|11:07:52|S|100|50.550000||
B|GOOGL|20251119|11:07:52|S|100|297.960000||
B|PLUG|20251119|11:07:52|S|100|1.855000||
B|UMAC|20251119|11:07:52|S|23|8.872500||
B|CRCL|20251119|11:07:53|S|15|70.043700||
B|ETHA|20251119|11:07:53|S|800|22.530000||
B|GOOGL|20251119|11:07:53|S|100|297.910000||
B|MNMD|20251119|11:07:53|S|100|11.290000||
B|MU|20251119|11:07:53|S|20|227.750000||
B|ORCL|20251119|11:07:53|S|10|224.180000||
B|VG|20251119|11:07:53|S|50|7.625000||
B|AMBA|20251119|11:07:54|S|100|86.860000||
B|ETHA|20251119|11:07:54|S|6|22.529600||
B|ETHA|20251119|11:07:54|S|2100|22.530000||
B|FWRD|20251119|11:07:54|S|200|20.490000||
B|IBIT|20251119|11:07:54|S|200|51.130000||
B|MP|20251119|11:07:54|S|10|63.901900||
B|MTN|20251119|11:07:54|S|5|140.720000||
B|ORCL|20251119|11:07:54|S|1|224.180000||
B|REGN|20251119|11:07:54|S|1|707.590000||
B|TQQQ|20251119|11:07:54|S|200|100.297600||
B|ULTY|20251119|11:07:54|S|1209|4.030000||
B|DECK|20251119|11:07:55|S|6|83.240000||
B|LCID|20251119|11:07:55|S|500|12.495000||
B|MARA|20251119|11:07:55|S|100|11.129300||
B|PGY|20251119|11:07:55|S|70|21.908300||
B|PLTR|20251119|11:07:55|S|100|166.720000||
B|PLTR|20251119|11:07:55|S|600|166.701900||
B|QUBT|20251119|11:07:55|S|300|11.890000||
B|TTD|20251119|11:07:55|S|200|40.159000||
B|UDOW|20251119|11:07:55|S|32|102.629300||
B|AMD|20251119|11:07:56|S|350|230.530000||
B|AMD|20251119|11:07:56|S|1350|230.510000||
B|ARE|20251119|11:07:56|S|10|50.070000||
B|IRM|20251119|11:07:56|S|100|84.590000||
B|SQQQ|20251119|11:07:56|S|100|15.070000||
B|SUPV|20251119|11:07:56|S|287|10.835000||
B|GOOG|20251119|11:07:57|S|35|298.600000||
B|NUVB|20251119|11:07:57|S|100|6.480000||
B|SCHW|20251119|11:07:57|S|3|91.750900||
B|SUPV|20251119|11:07:57|S|90|10.840000||
B|TSLA|20251119|11:07:57|S|7|405.325000||
B|FRGT|20251119|11:07:58|S|4492|1.269300||
B|META|20251119|11:07:58|S|10|588.340000||
B|OPEN|20251119|11:07:58|S|500|6.845000||
B|SGML|20251119|11:07:58|S|80|10.180000||
B|SGML|20251119|11:07:58|S|820|10.180000||
B|TQQQ|20251119|11:07:58|S|10|100.355400||
B|DOYU|20251119|11:07:59|S|100|7.090000||
B|GOOGL|20251119|11:07:59|S|46|297.950000||
B|O|20251119|11:07:59|S|140|56.825000||
B|SGOV|20251119|11:07:59|S|180|100.559900||
B|SOXL|20251119|11:07:59|S|100|36.065000||
B|YTRA|20251119|11:07:59|S|100|1.600000||
B|ZS|20251119|11:07:59|S|80|294.815000||
B|ABR|20251119|11:08:00|S|100|8.765000||
B|BMNU|20251119|11:08:00|S|400|7.770000||
B|ISRG|20251119|11:08:00|S|1|555.780000||
B|ORCL|20251119|11:08:00|S|33|224.170000||
B|PLTR|20251119|11:08:00|S|20|166.660000||
B|ZIM|20251119|11:08:00|S|166|16.855000||
B|ZS|20251119|11:08:00|S|3|294.869100||
B|BITU|20251119|11:08:01|S|15|31.120000||
B|GGAL|20251119|11:08:01|S|100|50.520000||
B|INTC|20251119|11:08:01|S|500|35.099500||
B|LAES|20251119|11:08:01|S|400|4.025000||
B|OPEN|20251119|11:08:01|S|14|6.839400||
B|PLTR|20251119|11:08:01|S|100|166.651700||
B|PLTR|20251119|11:08:01|S|300|166.650000||
B|PPTA|20251119|11:08:01|S|22|24.300000||
B|TQQQ|20251119|11:08:01|S|50|100.298100||
B|TSLA|20251119|11:08:01|S|10|405.227800||
B|AMD|20251119|11:08:02|S|100|230.377600||
B|CRCL|20251119|11:08:02|S|100|70.050000||
B|DUHP|20251119|11:08:02|S|50|37.070000||
B|JMIA|20251119|11:08:02|S|370|10.207300||
B|ORCL|20251119|11:08:02|S|50|224.190000||
B|TQQQ|20251119|11:08:02|S|142|100.299300||
B|TSLA|20251119|11:08:02|S|6|405.220000||
B|GOOGL|20251119|11:08:03|S|50|297.780000||
B|MMA|20251119|11:08:03|S|400|1.200000||
B|MSTU|20251119|11:08:03|S|2000|1.445000||
B|NFLX|20251119|11:08:03|S|10|111.109100||
B|NOK|20251119|11:08:03|S|1100|6.110000||
B|TQQQ|20251119|11:08:03|S|50|100.200000||
B|ZM|20251119|11:08:03|S|5|80.770000||
B|ZS|20251119|11:08:03|S|2|294.864000||
B|MSTU|20251119|11:08:04|S|100|1.445000||
B|ZM|20251119|11:08:04|S|4|80.780000||
B|ZM|20251119|11:08:04|S|7|80.780000||
B|ZM|20251119|11:08:04|S|8|80.780000||
B|AAPU|20251119|11:08:05|S|188|35.740000||
B|MSTU|20251119|11:08:05|S|800|1.445000||
B|MU|20251119|11:08:05|S|28|227.410000||
B|PLTR|20251119|11:08:05|S|10|166.581900||
B|RBLX|20251119|11:08:05|S|17|97.270000||
B|TSLA|20251119|11:08:05|S|140|405.047700||
B|AMD|20251119|11:08:06|S|5|230.208800||
B|AMD|20251119|11:08:06|S|50|230.267500||
B|FRGT|20251119|11:08:06|S|500|1.260000||
B|LLY|20251119|11:08:06|S|76|1047.710000||
B|SNDK|20251119|11:08:06|S|34|245.050000||
B|NU|20251119|11:08:07|S|10|15.525000||
B|SGML|20251119|11:08:07|S|500|10.150700||
B|SLV|20251119|11:08:07|S|20|46.890000||
B|TQQQ|20251119|11:08:07|S|60|100.180000||
B|TSLA|20251119|11:08:07|S|10|405.000000||
B|VZ|20251119|11:08:07|S|100|41.075000||
B|AAPL|20251119|11:08:08|S|90|269.720000||
B|AEO|20251119|11:08:08|S|36|17.630000||
B|AMZN|20251119|11:08:08|S|3|221.378400||
B|ARCT|20251119|11:08:08|S|100|6.250000||
B|BRK/B|20251119|11:08:08|S|3|498.900000||
B|CRCL|20251119|11:08:08|S|5|70.128300||
B|ETHA|20251119|11:08:08|S|100|22.495000||
B|MU|20251119|11:08:08|S|110|227.380000||
B|SQQQ|20251119|11:08:08|S|100|15.095000||
B|TSLA|20251119|11:08:08|S|100|404.946500||
B|ETHA|20251119|11:08:09|S|5|22.497300||
B|ETHA|20251119|11:08:09|S|100|22.495000||
B|ETHA|20251119|11:08:09|S|200|22.500000||
B|ETHA|20251119|11:08:09|S|440|22.490000||
B|GLW|20251119|11:08:09|S|100|82.130000||
B|MA|20251119|11:08:09|S|29|526.733900||
B|Z|20251119|11:08:09|S|100|68.291800||
B|ZTS|20251119|11:08:09|S|100|116.980000||
B|ABBV|20251119|11:08:10|S|14|234.370000||
B|CRCL|20251119|11:08:10|S|100|70.090000||
B|DECK|20251119|11:08:10|S|7|83.180000||
B|GOOGL|20251119|11:08:10|S|100|297.720000||
B|LC|20251119|11:08:10|S|104|15.995000||
B|MFC|20251119|11:08:10|S|31|33.625000||
B|SPY|20251119|11:08:10|S|20|662.420800||
B|SQQQ|20251119|11:08:10|S|100|15.100000||
B|TECL|20251119|11:08:10|S|4|118.828300||
B|TSLA|20251119|11:08:10|S|8|404.990000||
B|NVDA|20251119|11:08:11|S|25|185.855000||
B|SPY|20251119|11:08:11|S|40|662.440700||
B|BMNU|20251119|11:08:12|S|100|7.750000||
B|BMNU|20251119|11:08:12|S|200|7.760000||
B|MNST|20251119|11:08:12|S|60|72.525000||
B|MSTX|20251119|11:08:12|S|10|6.588200||
B|QCOM|20251119|11:08:12|S|31|165.625000||
B|USAR|20251119|11:08:12|S|159|14.625000||
B|ZM|20251119|11:08:12|S|5|80.770000||
B|MSTR|20251119|11:08:13|S|25|190.709000||
B|NIO|20251119|11:08:13|S|11|5.805000||
B|NVDA|20251119|11:08:13|S|300|185.841000||
B|SPY|20251119|11:08:13|S|20|662.465000||
B|SPY|20251119|11:08:13|S|100|662.440800||
B|SPY|20251119|11:08:13|S|100|662.465000||
B|TSLA|20251119|11:08:13|S|70|404.960000||
B|USB|20251119|11:08:13|S|11|46.218500||
B|CRM|20251119|11:08:14|S|3|227.450000||
B|RCAT|20251119|11:08:14|S|500|6.770000||
B|CRCL|20251119|11:08:15|S|180|70.090000||
B|DNN|20251119|11:08:15|S|100|2.427600||
B|INTC|20251119|11:08:15|S|200|35.065000||
B|IWM|20251119|11:08:15|S|300|233.990000||
B|NIO|20251119|11:08:15|S|90|5.805000||
B|UDOW|20251119|11:08:15|S|100|102.700000||
B|SQQQ|20251119|11:08:16|S|100|15.079300||
B|BITO|20251119|11:08:17|S|140|14.100000||
B|COIN|20251119|11:08:17|S|2|253.830000||
B|MU|20251119|11:08:17|S|97|227.490000||
B|NVO|20251119|11:08:17|S|30|48.019300||
B|OKLO|20251119|11:08:17|S|100|101.070000||
B|QQQ|20251119|11:08:17|S|10|600.349300||
B|SSO|20251119|11:08:17|S|182|109.795200||
B|AVAV|20251119|11:08:18|S|10|282.750000||
B|GOOGL|20251119|11:08:18|S|3|297.770000||
B|MIGI|20251119|11:08:18|E|1|0.363300||
B|OPEN|20251119|11:08:18|S|1|6.825000||
B|PAXS|20251119|11:08:18|S|100|15.605000||
B|UNH|20251119|11:08:18|S|19|305.240000||
B|OKLO|20251119|11:08:19|S|100|101.070000||
B|XPEV|20251119|11:08:19|S|190|21.210000||
B|BMNU|20251119|11:08:20|S|100|7.760000||
B|BWXT|20251119|11:08:20|S|111|177.670000||
B|FRGT|20251119|11:08:20|S|50|1.256000||
B|GLXY|20251119|11:08:20|S|23|25.779100||
B|INTC|20251119|11:08:20|S|75|35.085000||
B|TQQQ|20251119|11:08:21|S|100|100.309300||
B|VENU|20251119|11:08:21|S|149|9.790000||
B|BCS|20251119|11:08:22|S|828|21.028800||
B|LLY|20251119|11:08:22|S|200|1048.370000||
B|LLY|20251119|11:08:22|S|440|1048.240000||
B|MARA|20251119|11:08:22|S|1|11.123500||
B|MU|20251119|11:08:22|S|100|227.560000||
B|QBTS|20251119|11:08:22|S|10|23.709100||
B|AI|20251119|11:08:23|S|564|13.490600||
B|MU|20251119|11:08:23|S|91|227.560000||
B|QQQ|20251119|11:08:23|S|2|600.277300||
B|SMCI|20251119|11:08:23|S|11|34.105000||
B|ZIM|20251119|11:08:23|S|74|16.855000||
B|ETHA|20251119|11:08:24|S|98|22.500000||
B|EVGO|20251119|11:08:24|S|2|2.858500||
B|JEPQ|20251119|11:08:24|S|1000|57.122100||
B|MSFT|20251119|11:08:24|S|122|488.950000||
B|PLTR|20251119|11:08:24|S|70|166.680000||
B|PLTR|20251119|11:08:24|S|110|166.660000||
B|AMD|20251119|11:08:25|S|35|230.203100||
B|ASTS|20251119|11:08:25|S|100|59.690000||
B|CONL|20251119|11:08:25|S|10|19.305000||
B|RKLB|20251119|11:08:25|S|20|43.420000||
B|SQQQ|20251119|11:08:25|S|100|15.089300||
B|FWRD|20251119|11:08:26|S|500|20.460000||
B|MCD|20251119|11:08:26|S|91|302.340000||
B|MCD|20251119|11:08:26|S|120|302.310000||
B|MCD|20251119|11:08:26|S|149|302.260000||
B|NFLX|20251119|11:08:26|S|30|111.108600||
B|SQQQ|20251119|11:08:26|S|100|15.089300||
B|CRM|20251119|11:08:27|S|5|227.450000||
B|NVDA|20251119|11:08:27|S|5|185.892300||
B|TQQQ|20251119|11:08:27|S|200|100.188400||
B|TSLL|20251119|11:08:27|S|70|16.585000||
B|UVIX|20251119|11:08:27|S|100|11.684600||
B|AMD|20251119|11:08:28|S|100|230.180100||
B|BARK|20251119|11:08:28|S|200|0.706400||
B|HL|20251119|11:08:28|S|100|14.160000||
B|UVXY|20251119|11:08:28|S|800|12.120000||
B|KO|20251119|11:08:29|S|188|70.965000||
B|MDGL|20251119|11:08:29|S|4|561.260000||
B|NVDA|20251119|11:08:29|S|4|185.938500||
B|WOOF|20251119|11:08:29|S|200|2.845000||
B|MU|20251119|11:08:30|S|350|227.409500||
B|AAOI|20251119|11:08:31|S|399|21.100000||
B|INTC|20251119|11:08:31|S|300|35.070000||
B|SNDK|20251119|11:08:31|S|100|244.680000||
B|USAR|20251119|11:08:31|S|20|14.590000||
B|BRK/B|20251119|11:08:32|S|80|498.955500||
B|FRGT|20251119|11:08:32|S|100|1.240000||
B|OKLO|20251119|11:08:32|S|200|101.040000||
B|W|20251119|11:08:32|S|1|98.440000||
B|YUMC|20251119|11:08:32|S|98|47.923600||
B|AMD|20251119|11:08:33|S|100|229.953600||
B|ARM|20251119|11:08:33|S|8|136.640000||
B|CRCL|20251119|11:08:33|S|30|70.090000||
B|DIS|20251119|11:08:33|S|500|106.451100||
B|IBIT|20251119|11:08:33|S|100|51.115000||
B|IREN|20251119|11:08:33|S|3|48.790000||
B|NVDY|20251119|11:08:33|S|20|15.125000||
B|TSLA|20251119|11:08:33|S|8|404.957500||
B|VIST|20251119|11:08:33|S|30|50.080000||
B|CRCG|20251119|11:08:34|S|400|2.220000||
B|NVDA|20251119|11:08:34|S|50|185.860000||
B|NVDA|20251119|11:08:34|S|50|185.860000||
B|PLTR|20251119|11:08:34|S|6|166.500000||
B|JAZZ|20251119|11:08:35|S|1|176.530000||
B|OBDC|20251119|11:08:35|S|15|12.107100||
B|FLY|20251119|11:08:36|S|89|19.450000||
B|JEPQ|20251119|11:08:36|S|1|57.120000||
B|NKLR|20251119|11:08:36|S|100|5.050000||
B|ZIM|20251119|11:08:36|S|92|16.855000||
B|ALB|20251119|11:08:37|S|86|125.310000||
B|GOOG|20251119|11:08:37|S|100|298.240000||
B|PLTR|20251119|11:08:37|S|110|166.560000||
B|PLTR|20251119|11:08:37|S|198|166.540000||
B|SGOV|20251119|11:08:37|S|20|100.550000||
B|TSLA|20251119|11:08:37|S|100|405.002700||
B|PAAS|20251119|11:08:38|S|40|39.015000||
B|SOXL|20251119|11:08:38|S|177|35.959300||
B|SQQQ|20251119|11:08:38|S|100|15.095000||
B|MSTR|20251119|11:08:39|S|4|190.640000||
B|NVT|20251119|11:08:39|S|100|105.990000||
B|QQQ|20251119|11:08:39|S|6|600.208900||
B|ETHU|20251119|11:08:40|S|100|59.110000||
B|TSLA|20251119|11:08:40|S|100|405.230000||
B|UNH|20251119|11:08:40|S|1|305.160000||
B|BRK/B|20251119|11:08:41|S|1|498.670000||
B|QUBT|20251119|11:08:41|S|2500|11.910000||
B|TDAY|20251119|11:08:41|S|102|4.395000||
B|TOST|20251119|11:08:41|S|25|32.940000||
B|XHB|20251119|11:08:41|S|11|99.835600||
B|AVGO|20251119|11:08:42|S|30|351.815000||
B|MSTR|20251119|11:08:42|S|2|190.515600||
B|NUVB|20251119|11:08:42|S|109|6.490000||
B|PACS|20251119|11:08:42|S|200|15.930000||
B|ES|20251119|11:08:43|S|17|67.825000||
B|LI|20251119|11:08:43|S|50|17.930500||
B|YPF|20251119|11:08:43|S|207|38.530000||
B|ABNB|20251119|11:08:44|S|25|114.750000||
B|AMD|20251119|11:08:44|S|100|230.235000||
B|AMD|20251119|11:08:44|S|269|230.200000||
B|CRCL|20251119|11:08:44|S|20|70.220000||
B|FUTU|20251119|11:08:44|S|1|167.660000||
B|MP|20251119|11:08:44|S|100|63.870000||
B|NBIS|20251119|11:08:44|S|1|93.190000||
B|GOOGL|20251119|11:08:45|S|100|297.706600||
B|MSTR|20251119|11:08:45|S|9|190.500000||
B|NDAQ|20251119|11:08:45|S|20|85.650000||
B|AEVA|20251119|11:08:46|S|50|10.105000||
B|GOOGL|20251119|11:08:46|S|2|297.730000||
B|NFLX|20251119|11:08:46|S|5|111.047200||
B|TSLA|20251119|11:08:46|S|80|405.320000||
B|XOM|20251119|11:08:46|S|5|116.985200||
B|ADBE|20251119|11:08:47|S|71|317.025000||
B|ADBE|20251119|11:08:47|S|199|317.025000||
B|ADBE|20251119|11:08:47|S|320|316.940000||
B|BRK/B|20251119|11:08:47|S|1|498.650000||
B|PL|20251119|11:08:47|S|100|12.270000||
B|ZS|20251119|11:08:47|S|2|294.856300||
B|SPXU|20251119|11:08:48|S|200|13.825000||
B|TSLA|20251119|11:08:48|S|31|405.340000||
B|TSLA|20251119|11:08:48|S|32|405.365000||
B|TSLA|20251119|11:08:48|S|50|405.360000||
B|TSLA|20251119|11:08:48|S|120|405.390000||
B|BCS|20251119|11:08:49|S|25|21.025000||
B|FIG|20251119|11:08:49|S|998|35.920000||
B|TSLA|20251119|11:08:49|S|40|405.489100||
B|USFR|20251119|11:08:49|S|5|50.370000||
B|Z|20251119|11:08:49|S|4|68.282000||
B|Z|20251119|11:08:49|S|6|68.328800||
B|AISP|20251119|11:08:50|S|10|3.290000||
B|EOSE|20251119|11:08:50|S|37|13.525000||
B|MCD|20251119|11:08:50|S|200|302.325000||
B|MP|20251119|11:08:50|S|30|64.048900||
B|SOFI|20251119|11:08:50|S|1|26.147100||
B|SPY|20251119|11:08:50|S|100|662.560900||
B|CRWV|20251119|11:08:51|S|20|74.710000||
B|MP|20251119|11:08:51|S|52|64.098100||
B|MP|20251119|11:08:51|S|75|64.086000||
B|NBIS|20251119|11:08:51|S|10|93.390000||
B|PL|20251119|11:08:51|S|191|12.270000||
B|TSLA|20251119|11:08:51|S|1|405.630000||
B|GRRR|20251119|11:08:52|S|10|14.200000||
B|SVXY|20251119|11:08:52|S|63|47.085000||
B|ENR|20251119|11:08:53|S|100|18.080000||
B|IONQ|20251119|11:08:53|S|100|48.945000||
B|ALV|20251119|11:08:54|S|100|116.820000||
B|CONL|20251119|11:08:54|S|7|19.300500||
B|GOOG|20251119|11:08:54|S|300|298.460000||
B|HYG|20251119|11:08:54|S|244|80.205000||
B|METU|20251119|11:08:54|S|1|26.250000||
B|PLTR|20251119|11:08:54|S|48|166.920000||
B|SQQQ|20251119|11:08:54|S|100|15.075000||
B|T|20251119|11:08:54|S|10|25.155000||
B|VXX|20251119|11:08:54|S|14|37.199300||
B|ZYXI|20251119|11:08:54|E|1000|0.634600||
B|CRCL|20251119|11:08:55|S|7|70.230000||
B|CVNA|20251119|11:08:55|S|100|327.150000||
B|IBIT|20251119|11:08:55|S|1|51.125000||
B|MSFT|20251119|11:08:55|S|10|489.150000||
B|OLMA|20251119|11:08:55|S|200|22.618000||
B|PLTR|20251119|11:08:55|S|94|166.918000||
B|AMD|20251119|11:08:56|S|100|230.336700||
B|ASTS|20251119|11:08:56|S|100|59.670000||
B|GGAL|20251119|11:08:56|S|100|50.520000||
B|KZIA|20251119|11:08:56|S|128|7.760000||
B|SES|20251119|11:08:56|S|100|1.870000||
B|SOXL|20251119|11:08:56|S|200|36.035000||
B|JD|20251119|11:08:57|S|4|28.899900||
B|META|20251119|11:08:57|S|1|588.260000||
B|NICE|20251119|11:08:57|S|8|102.310000||
B|PLTR|20251119|11:08:57|S|5|166.938600||
B|SNDK|20251119|11:08:57|S|3|244.971600||
B|SNDK|20251119|11:08:57|S|12|244.980000||
B|TSLA|20251119|11:08:57|S|21|405.590000||
B|VAC|20251119|11:08:57|S|1|46.700000||
B|WIX|20251119|11:08:57|S|2|107.820000||
B|CRCL|20251119|11:08:58|S|82|70.190000||
B|IBIT|20251119|11:08:59|S|200|51.115000||
B|KWEB|20251119|11:08:59|S|3|37.280000||
B|QGEN|20251119|11:08:59|S|300|44.160000||
B|SCHD|20251119|11:08:59|S|46|26.928200||
B|SMU|20251119|11:08:59|S|1|5.319500||
B|TSLA|20251119|11:08:59|S|800|405.555000||
B|UPXI|20251119|11:08:59|S|496|2.925000||
B|SNDK|20251119|11:09:00|S|1|244.993500||
B|TSLA|20251119|11:09:00|S|100|405.657500||
B|CNP|20251119|11:09:01|S|30|39.795000||
B|CRWV|20251119|11:09:01|S|1|74.690000||
B|NKE|20251119|11:09:01|S|2|62.585000||
B|AAPL|20251119|11:09:02|S|16|269.550000||
B|BITO|20251119|11:09:02|S|50|14.096700||
B|CWVX|20251119|11:09:02|S|100|5.409300||
B|ETHA|20251119|11:09:02|S|1300|22.495000||
B|IONQ|20251119|11:09:02|S|100|48.958800||
B|META|20251119|11:09:02|S|90|588.120000||
B|NKE|20251119|11:09:02|S|1|62.601000||
B|COIN|20251119|11:09:03|S|20|253.660000||
B|ESEA|20251119|11:09:03|S|10|60.900000||
B|RIOT|20251119|11:09:03|S|100|13.345000||
B|ASTS|20251119|11:09:04|S|2|59.689500||
B|BE|20251119|11:09:04|S|85|111.220000||
B|KWEB|20251119|11:09:04|S|20|37.270000||
B|MMS|20251119|11:09:04|S|122|79.200000||
B|MSFT|20251119|11:09:04|S|8|488.940000||
B|NBIS|20251119|11:09:04|S|100|93.400000||
B|NFLX|20251119|11:09:04|S|20|111.049100||
B|PG|20251119|11:09:04|S|1|146.050000||
B|TSLA|20251119|11:09:04|S|10|405.377100||
B|TSLL|20251119|11:09:04|S|100|16.615000||
B|AVGO|20251119|11:09:05|S|1|351.900000||
B|EXPE|20251119|11:09:05|S|100|242.280000||
B|GOOGL|20251119|11:09:05|S|3|297.650000||
B|MSTR|20251119|11:09:05|S|5|190.820000||
B|OKLO|20251119|11:09:05|S|61|101.350000||
B|ONDS|20251119|11:09:05|S|200|7.775000||
B|SOLT|20251119|11:09:05|S|100|8.180000||
B|ZS|20251119|11:09:05|S|5|294.797800||
B|COIN|20251119|11:09:06|S|75|253.990000||
B|PGY|20251119|11:09:06|S|200|21.990700||
B|PLTR|20251119|11:09:06|S|6|167.015000||
B|PTC|20251119|11:09:06|S|3|170.820000||
B|TSLA|20251119|11:09:06|S|43|405.490000||
B|HD|20251119|11:09:07|S|3|333.417100||
B|QQQM|20251119|11:09:07|S|58|247.200000||
B|TSLA|20251119|11:09:07|S|52|405.510000||
B|VNET|20251119|11:09:07|S|20|8.435000||
B|FISV|20251119|11:09:08|S|104|60.640000||
B|OPEN|20251119|11:09:08|S|1000|6.825000||
B|SQQQ|20251119|11:09:08|S|1819|15.072100||
B|VMEO|20251119|11:09:08|S|20|7.830000||
B|TGT|20251119|11:09:09|S|100|86.664300||
B|ZS|20251119|11:09:09|S|2|294.798700||
B|IONQ|20251119|11:09:10|S|8|48.988300||
B|NFLX|20251119|11:09:10|S|10|111.019300||
B|CCJ|20251119|11:09:11|S|10|85.605000||
B|QQQ|20251119|11:09:11|S|1500|600.353300||
B|SRRK|20251119|11:09:11|S|10|38.950000||
B|TQQQ|20251119|11:09:11|S|500|100.275000||
B|TSLA|20251119|11:09:11|S|33|405.537600||
B|WMT|20251119|11:09:11|S|100|99.970000||
B|COIN|20251119|11:09:12|S|80|254.100000||
B|GOOG|20251119|11:09:12|S|300|298.262300||
B|NFLX|20251119|11:09:12|S|10|110.995000||
B|OKLO|20251119|11:09:12|S|100|101.340000||
B|PLTR|20251119|11:09:12|S|10|166.955900||
B|TSLA|20251119|11:09:12|S|1|405.497100||
B|TSLA|20251119|11:09:12|S|45|405.500000||
B|CZR|20251119|11:09:13|S|995|20.009700||
B|PLTR|20251119|11:09:13|S|1|166.960000||
B|RBLX|20251119|11:09:13|S|13|97.390000||
B|RDDT|20251119|11:09:13|S|1000|189.492200||
B|TSLA|20251119|11:09:13|S|10|405.497300||
B|TSLA|20251119|11:09:13|S|225|405.550400||
B|ADT|20251119|11:09:14|S|148|7.905000||
B|BAX|20251119|11:09:14|S|1|17.675000||
B|CLB|20251119|11:09:14|S|50|15.150000||
B|COIW|20251119|11:09:14|S|372|24.937500||
B|CRCL|20251119|11:09:14|S|100|70.214700||
B|GOOGL|20251119|11:09:14|S|20|297.720000||
B|NFLX|20251119|11:09:14|S|5|111.009100||
B|NVDA|20251119|11:09:14|S|40|186.175000||
B|SPY|20251119|11:09:14|S|41|662.640000||
B|TSLA|20251119|11:09:14|S|100|405.590000||
B|IONQ|20251119|11:09:15|S|60|49.040000||
B|Q|20251119|11:09:15|S|13|76.300000||
B|TGEN|20251119|11:09:15|S|20|6.231700||
B|COIN|20251119|11:09:16|S|60|254.130000||
B|QQQ|20251119|11:09:16|S|300|600.450000||
B|SNDK|20251119|11:09:16|S|200|245.300000||
B|TSLA|20251119|11:09:16|S|51|405.708300||
B|MSTR|20251119|11:09:17|S|100|191.005000||
B|SMCI|20251119|11:09:17|S|50|34.130000||
B|TSLA|20251119|11:09:17|S|100|405.660000||
B|B|20251119|11:09:18|S|3|38.139300||
B|COIN|20251119|11:09:18|S|100|254.173800||
B|COPX|20251119|11:09:18|S|200|60.000000||
B|CYPH|20251119|11:09:18|S|1800|3.120000||
B|NFLX|20251119|11:09:18|S|20|111.009100||
B|NFLX|20251119|11:09:18|S|20|111.009100||
B|PAVE|20251119|11:09:18|S|7|46.315000||
B|PLTR|20251119|11:09:18|S|10|166.950000||
B|RELX|20251119|11:09:18|S|20|39.550000||
B|MP|20251119|11:09:19|S|100|64.410000||
B|MP|20251119|11:09:19|S|100|64.430000||
B|PEP|20251119|11:09:19|S|1|147.000000||
B|TSLA|20251119|11:09:19|S|100|405.614200||
B|BMNU|20251119|11:09:20|S|1400|7.820000||
B|BMNU|20251119|11:09:20|S|1800|7.820000||
B|GOOGL|20251119|11:09:20|S|100|297.750000||
B|MARA|20251119|11:09:20|S|100|11.179300||
B|NFLX|20251119|11:09:20|S|5|110.935000||
B|AAPL|20251119|11:09:21|S|2|269.569500||
B|BBAI|20251119|11:09:21|S|100|5.945000||
B|BMY|20251119|11:09:21|S|100|46.086500||
B|CSIQ|20251119|11:09:21|S|153|26.490000||
B|EXPE|20251119|11:09:21|S|100|242.470000||
B|FISV|20251119|11:09:21|S|100|60.600000||
B|OKLO|20251119|11:09:21|S|100|101.330000||
B|HRTG|20251119|11:09:22|S|20|28.740000||
B|ORCL|20251119|11:09:22|S|80|224.500000||
B|SGML|20251119|11:09:22|S|2231|10.190000||
B|GOOG|20251119|11:09:23|S|30|298.370000||
B|ORCL|20251119|11:09:23|S|62|224.570000||
B|QQQ|20251119|11:09:23|S|20|600.338200||
B|RGTI|20251119|11:09:23|S|50|26.280000||
B|SMCI|20251119|11:09:23|S|2|34.100000||
B|AGG|20251119|11:09:24|S|9|100.170000||
B|IBIT|20251119|11:09:24|S|500|51.130000||
B|TSLA|20251119|11:09:24|S|10|405.341300||
B|HIMS|20251119|11:09:25|S|100|35.550000||
B|HIMS|20251119|11:09:25|S|211|35.560000||
B|IDV|20251119|11:09:25|S|15|37.360000||
B|TSLA|20251119|11:09:25|S|40|405.237600||
B|TSLA|20251119|11:09:25|S|100|405.176000||
B|TSLL|20251119|11:09:25|S|170|16.610000||
B|WU|20251119|11:09:25|S|885|8.467100||
B|AMD|20251119|11:09:26|S|50|230.146400||
B|ARKK|20251119|11:09:26|S|7|74.545000||
B|IEF|20251119|11:09:26|S|200|96.730000||
B|LMT|20251119|11:09:26|S|2|469.837700||
B|MSFT|20251119|11:09:26|S|50|489.040000||
B|TGT|20251119|11:09:26|S|48|86.610000||
B|NBIS|20251119|11:09:27|S|4|93.570000||
B|SPY|20251119|11:09:27|S|20|662.570700||
B|STRC|20251119|11:09:27|S|5|94.940000||
B|UNG|20251119|11:09:27|S|300|14.615000||
B|BMNU|20251119|11:09:28|S|200|7.820000||
B|BOXX|20251119|11:09:28|S|26|114.425000||
B|FISV|20251119|11:09:28|S|100|60.600000||
B|NBIS|20251119|11:09:28|S|30|93.570000||
B|XOM|20251119|11:09:28|S|166|117.065000||
B|AAPL|20251119|11:09:29|S|200|269.560000||
B|EWJV|20251119|11:09:29|S|15|38.980000||
B|VRT|20251119|11:09:29|S|20|171.860000||
B|AMDL|20251119|11:09:30|S|100|18.645000||
B|CI|20251119|11:09:30|S|1|271.899100||
B|EZGO|20251119|11:09:30|E|1|0.099800||
B|MP|20251119|11:09:30|S|32|64.305000||
B|NVDA|20251119|11:09:30|S|20|186.095000||
B|CRWV|20251119|11:09:31|S|808|74.800000||
B|NVDA|20251119|11:09:31|S|45|186.155000||
B|SGML|20251119|11:09:31|S|500|10.140800||
B|SGML|20251119|11:09:31|S|500|10.145000||
B|WDC|20251119|11:09:31|S|125|153.390000||
B|ZIM|20251119|11:09:31|S|100|16.860000||
B|AMD|20251119|11:09:32|S|200|230.113100||
B|AMD|20251119|11:09:32|S|520|230.110000||
B|LRCX|20251119|11:09:32|S|10|148.810000||
B|LRGE|20251119|11:09:32|S|1|80.650000||
B|LUNR|20251119|11:09:32|S|300|9.175000||
B|META|20251119|11:09:32|S|10|588.120000||
B|QBTS|20251119|11:09:32|S|33|23.740000||
B|QBTS|20251119|11:09:32|S|323|23.725000||
B|RBLX|20251119|11:09:32|S|130|97.496300||
B|TSLA|20251119|11:09:32|S|40|405.200000||
B|TSLA|20251119|11:09:32|S|100|405.208200||
B|ADBE|20251119|11:09:33|S|10|317.154800||
B|AGIO|20251119|11:09:33|S|50|23.600000||
B|COIN|20251119|11:09:33|S|2|253.850000||
B|IBIT|20251119|11:09:33|S|20|51.115000||
B|SGML|20251119|11:09:33|S|100|10.140000||
B|ALC|20251119|11:09:34|S|100|75.250000||
B|ALC|20251119|11:09:34|S|300|75.240000||
B|CEG|20251119|11:09:34|S|20|360.780000||
B|MP|20251119|11:09:34|S|10|64.285000||
B|SPY|20251119|11:09:34|S|200|662.491700||
B|AAL|20251119|11:09:35|S|100|12.275000||
B|CMG|20251119|11:09:35|S|100|30.865000||
B|ETHZ|20251119|11:09:35|S|200|11.710000||
B|GEV|20251119|11:09:35|S|7|581.760000||
B|GS|20251119|11:09:35|S|2|779.500000||
B|HSAI|20251119|11:09:35|S|16|16.690000||
B|AMD|20251119|11:09:36|S|100|230.000000||
B|CNXC|20251119|11:09:36|S|20|32.630000||
B|GOOG|20251119|11:09:36|S|300|298.250000||
B|MDXG|20251119|11:09:36|S|500|6.420000||
B|META|20251119|11:09:36|S|1|587.860000||
B|MSTR|20251119|11:09:36|S|80|190.730000||
B|TSLA|20251119|11:09:36|S|20|405.011700||
B|TSLA|20251119|11:09:36|S|50|405.020000||
B|VTI|20251119|11:09:36|S|100|325.160000||
B|HON|20251119|11:09:37|S|20|189.250000||
B|MSTR|20251119|11:09:37|S|10|190.670000||
B|NBIS|20251119|11:09:37|S|50|93.350000||
B|ORCL|20251119|11:09:37|S|200|224.600000||
B|QYLD|20251119|11:09:37|S|26|17.405000||
B|RPGL|20251119|11:09:37|S|400|0.544000||
B|TSLA|20251119|11:09:37|S|3|404.968900||
B|AAPL|20251119|11:09:38|S|263|269.540000||
B|AD|20251119|11:09:38|S|100|44.990000||
B|CRWV|20251119|11:09:38|S|20|74.690000||
B|JPM|20251119|11:09:38|S|28|302.440000||
B|NFLX|20251119|11:09:38|S|6|110.859100||
B|QBTS|20251119|11:09:38|S|5|23.679100||
B|TSLL|20251119|11:09:38|S|3|16.585000||
B|VZ|20251119|11:09:38|S|200|41.055000||
B|FIG|20251119|11:09:39|S|20|35.860000||
B|MSTU|20251119|11:09:39|S|2|1.435000||
B|NVDA|20251119|11:09:39|S|35|185.980000||
B|PLTR|20251119|11:09:39|S|50|166.690000||
B|PLTR|20251119|11:09:39|S|100|166.688300||
B|SEDG|20251119|11:09:39|S|170|34.711400||
B|META|20251119|11:09:40|S|10|587.860000||
B|OPEN|20251119|11:09:40|E|100|6.800000||
B|COIN|20251119|11:09:41|S|80|253.480000||
B|NVDA|20251119|11:09:41|S|300|185.980700||
B|PYPL|20251119|11:09:41|S|16|59.755000||
B|SNDK|20251119|11:09:41|S|20|244.430000||
B|GOOGL|20251119|11:09:42|S|13|297.460000||
B|NFLX|20251119|11:09:42|S|20|110.893000||
B|QQQ|20251119|11:09:42|S|20|600.065400||
B|ZM|20251119|11:09:42|S|5|80.790000||
B|ASTS|20251119|11:09:43|S|100|59.640000||
B|GOOGL|20251119|11:09:43|S|13|297.440000||
B|GOOGL|20251119|11:09:43|S|13|297.440000||
B|NUVB|20251119|11:09:43|S|100|6.520000||
B|SOFI|20251119|11:09:43|S|1|26.085000||
B|CCCX|20251119|11:09:44|S|40|14.390000||
B|GOOGL|20251119|11:09:44|S|13|297.370000||
B|GOOGL|20251119|11:09:44|S|13|297.370000||
B|GOOGL|20251119|11:09:44|S|13|297.370000||
B|LCID|20251119|11:09:44|S|100|12.490000||
B|TSLA|20251119|11:09:44|S|100|404.772900||
B|ZIM|20251119|11:09:44|S|1|16.860000||
B|ZIM|20251119|11:09:44|S|1|16.860000||
B|ZIM|20251119|11:09:44|S|9|16.865000||
B|ZIM|20251119|11:09:44|S|31|16.860000||
B|BKKT|20251119|11:09:45|S|3|17.120000||
B|BKKT|20251119|11:09:45|S|20|17.200000||
B|EXPE|20251119|11:09:45|S|19|242.470000||
B|GOOGL|20251119|11:09:45|S|13|297.362000||
B|GOOGL|20251119|11:09:45|S|13|297.370000||
B|HYMC|20251119|11:09:45|S|24|10.790000||
B|HYMC|20251119|11:09:45|S|50|10.790000||
B|URA|20251119|11:09:45|S|2|44.845000||
B|BIDU|20251119|11:09:46|S|10|115.170000||
B|LAC|20251119|11:09:46|S|90|5.255000||
B|QQQ|20251119|11:09:46|S|50|599.999100||
B|TERN|20251119|11:09:46|S|50|26.790000||
B|VG|20251119|11:09:46|S|100|7.615000||
B|VG|20251119|11:09:46|S|100|7.615000||
B|ZM|20251119|11:09:46|S|5|80.770000||
B|AAPL|20251119|11:09:47|S|100|269.540000||
B|ARX|20251119|11:09:47|S|300|13.415000||
B|GPRE|20251119|11:09:47|S|15|9.620000||
B|MSTR|20251119|11:09:47|S|2|190.590000||
B|QQQ|20251119|11:09:47|S|1000|600.019900||
B|SGML|20251119|11:09:47|S|140|10.085000||
B|TSLA|20251119|11:09:47|S|100|404.710000||
B|NVDA|20251119|11:09:48|S|26|185.920900||
B|TSLA|20251119|11:09:48|S|10|404.736000||
B|INTC|20251119|11:09:49|S|200|35.065000||
B|NUVB|20251119|11:09:49|S|100|6.550000||
B|SOXL|20251119|11:09:49|S|250|35.939300||
B|AAPL|20251119|11:09:50|S|43|269.560000||
B|AMBA|20251119|11:09:50|S|40|86.890000||
B|ASST|20251119|11:09:50|S|30|1.070000||
B|BTG|20251119|11:09:50|S|150|4.025000||
B|CRWV|20251119|11:09:50|S|20|74.660000||
B|IRM|20251119|11:09:50|S|100|84.680000||
B|META|20251119|11:09:50|S|1|587.810000||
B|MSTR|20251119|11:09:50|S|1|190.436100||
B|AMD|20251119|11:09:51|S|200|229.940000||
B|MUU|20251119|11:09:51|S|100|71.324500||
B|NVTS|20251119|11:09:51|S|300|7.879300||
B|SOXL|20251119|11:09:51|S|120|35.927200||
B|ABEO|20251119|11:09:52|S|190|4.225000||
B|BAC|20251119|11:09:52|S|100|52.215000||
B|META|20251119|11:09:52|S|100|587.850000||
B|MSTR|20251119|11:09:52|S|100|190.510000||
B|ORCL|20251119|11:09:52|S|3|224.757600||
B|HD|20251119|11:09:53|S|25|333.240000||
B|LLY|20251119|11:09:53|S|10|1047.819000||
B|META|20251119|11:09:53|S|1|587.840000||
B|NVDA|20251119|11:09:53|S|100|185.965000||
B|SGML|20251119|11:09:53|S|100|10.095000||
B|TSLA|20251119|11:09:53|S|140|404.999500||
B|ORCL|20251119|11:09:54|S|5|224.730000||
B|SOXL|20251119|11:09:54|S|250|35.969300||
B|ZIM|20251119|11:09:54|S|29|16.860000||
B|CRWV|20251119|11:09:55|S|1|74.715000||
B|LAES|20251119|11:09:55|S|100|4.025000||
B|MARA|20251119|11:09:55|S|800|11.137700||
B|META|20251119|11:09:55|S|1|587.840000||
B|PAM|20251119|11:09:55|S|1|90.710000||
B|SGMO|20251119|11:09:55|S|100|0.418200||
B|SPYM|20251119|11:09:55|S|1|77.929300||
B|TSLA|20251119|11:09:55|S|50|404.912000||
B|USFR|20251119|11:09:55|S|2073|50.371500||
B|ABR|20251119|11:09:56|S|100|8.765000||
B|CRML|20251119|11:09:56|S|100|8.460000||
B|HAE|20251119|11:09:56|S|40|74.040000||
B|MSTR|20251119|11:09:56|S|200|190.425000||
B|SOXL|20251119|11:09:56|S|200|35.970000||
B|DRI|20251119|11:09:57|S|5|170.616300||
B|MBB|20251119|11:09:57|S|18|95.145000||
B|MU|20251119|11:09:57|S|100|227.100000||
B|MU|20251119|11:09:57|S|200|227.110000||
B|WBD|20251119|11:09:57|S|48|23.940000||
B|XLF|20251119|11:09:57|S|10|51.305000||
B|AMD|20251119|11:09:58|S|50|230.000000||
B|AMZN|20251119|11:09:58|S|2|221.239500||
B|NXPI|20251119|11:09:58|S|10|189.810000||
B|SPXL|20251119|11:09:58|S|4|203.908800||
B|TSLA|20251119|11:09:58|S|12|404.896300||
B|VTIP|20251119|11:09:59|S|6|50.055000||
B|AAPL|20251119|11:10:00|S|44|269.580000||
B|COIN|20251119|11:10:00|S|1|253.433600||
B|GOOGL|20251119|11:10:00|S|25|297.440000||
B|META|20251119|11:10:00|S|72|587.840000||
B|RGTI|20251119|11:10:00|S|250|26.195000||
B|AMZN|20251119|11:10:01|S|10|221.220000||
B|CRCA|20251119|11:10:01|S|743|3.465000||
B|ECC|20251119|11:10:01|S|150|5.545000||
B|ORCL|20251119|11:10:01|S|10|224.830000||
B|QQQ|20251119|11:10:01|S|20|599.990000||
B|ABSI|20251119|11:10:02|S|1050|2.955200||
B|AMD|20251119|11:10:02|S|10|230.000000||
B|EW|20251119|11:10:02|S|46|85.440000||
B|FSSL|20251119|11:10:02|S|1600|13.496500||
B|GOOG|20251119|11:10:02|S|100|298.080000||
B|INTC|20251119|11:10:02|S|200|35.075000||
B|LRCX|20251119|11:10:02|S|5|148.710000||
B|MIR|20251119|11:10:02|S|10|23.823200||
B|OPEN|20251119|11:10:02|E|100|6.780000||
B|ORCL|20251119|11:10:02|S|19|224.840000||
B|TSLA|20251119|11:10:02|S|105|404.880000||
B|TSLA|20251119|11:10:02|S|200|404.870000||
B|AMZN|20251119|11:10:03|S|1|221.220000||
B|BKSY|20251119|11:10:03|S|20|14.570000||
B|BKSY|20251119|11:10:03|S|300|14.588300||
B|BNKK|20251119|11:10:03|S|1000|0.148000||
B|EWJ|20251119|11:10:03|S|10|80.705000||
B|GOOG|20251119|11:10:03|S|200|298.130000||
B|MH|20251119|11:10:03|S|715|16.460000||
B|MSTR|20251119|11:10:03|S|1|190.340000||
B|SOXL|20251119|11:10:03|S|500|35.958000||
B|WEC|20251119|11:10:03|S|38|109.770000||
B|KLAR|20251119|11:10:04|S|15|30.500000||
B|OKLO|20251119|11:10:04|S|20|101.020000||
B|SOXL|20251119|11:10:04|S|50|35.949300||
B|TSLA|20251119|11:10:04|S|3|404.921800||
B|XPEV|20251119|11:10:04|S|5|21.217200||
B|AVGO|20251119|11:10:05|S|80|351.430000||
B|MU|20251119|11:10:05|S|5|227.040000||
B|BLSH|20251119|11:10:06|S|20|35.194500||
B|CVS|20251119|11:10:06|S|20|76.860000||
B|PLTR|20251119|11:10:06|S|1|166.633600||
B|PLTR|20251119|11:10:06|S|50|166.647800||
B|AMD|20251119|11:10:07|S|50|229.920000||
B|AMZN|20251119|11:10:07|S|24|221.190000||
B|AMZN|20251119|11:10:07|S|76|221.191600||
B|ETHA|20251119|11:10:07|S|1|22.460000||
B|GE|20251119|11:10:07|S|10|300.923600||
B|IRE|20251119|11:10:07|S|100|11.740000||
B|ORCL|20251119|11:10:07|S|100|224.806300||
B|LMND|20251119|11:10:08|S|100|69.410000||
B|LMND|20251119|11:10:08|S|100|69.410000||
B|MSTX|20251119|11:10:08|S|100|6.559300||
B|NVDA|20251119|11:10:08|S|500|185.881400||
B|PLTR|20251119|11:10:08|S|21|166.646100||
B|KQQQ|20251119|11:10:09|S|21|28.720000||
B|MP|20251119|11:10:09|S|2|64.267200||
B|MSTR|20251119|11:10:09|S|50|190.334800||
B|RSP|20251119|11:10:09|S|200|184.275000||
B|UUUU|20251119|11:10:09|S|48|15.705000||
B|AMD|20251119|11:10:10|S|25|229.910000||
B|BULL|20251119|11:10:10|S|20|8.120000||
B|IBIT|20251119|11:10:10|S|100|51.095000||
B|IUSV|20251119|11:10:10|S|49|99.505600||
B|SOXL|20251119|11:10:10|S|2|35.927200||
B|TZA|20251119|11:10:10|S|400|8.945000||
B|CF|20251119|11:10:11|S|24|78.791200||
B|GOOG|20251119|11:10:11|S|25|297.805000||
B|HTO|20251119|11:10:11|S|10|44.699000||
B|LYG|20251119|11:10:11|S|3800|4.620000||
B|SOXL|20251119|11:10:11|S|2|35.919300||
B|AAPL|20251119|11:10:12|S|15|269.600000||
B|MSTR|20251119|11:10:12|S|20|190.240000||
B|TMC|20251119|11:10:12|S|20|5.545000||
B|WSM|20251119|11:10:12|S|1|175.027500||
B|BKSY|20251119|11:10:13|S|20|14.565000||
B|LOGI|20251119|11:10:13|S|100|107.520000||
B|MRP|20251119|11:10:13|S|300|29.425000||
B|NFLX|20251119|11:10:13|S|10|110.918500||
B|CXM|20251119|11:10:14|S|20|7.005000||
B|DEVS|20251119|11:10:14|S|100|1.460000||
B|EXAS|20251119|11:10:14|S|50|70.975000||
B|FER|20251119|11:10:14|S|50|62.830000||
B|GFL|20251119|11:10:14|S|50|46.280000||
B|HON|20251119|11:10:14|S|1|189.230000||
B|KO|20251119|11:10:14|S|15|70.968600||
B|NFLX|20251119|11:10:14|S|5|110.885000||
B|BP|20251119|11:10:15|S|2|35.815000||
B|BP|20251119|11:10:15|S|198|35.815000||
B|KLAR|20251119|11:10:15|S|5|30.480000||
B|NFLX|20251119|11:10:15|S|20|110.899000||
B|TGT|20251119|11:10:15|S|2|86.800000||
B|TMC|20251119|11:10:15|S|100|5.555000||
B|WHR|20251119|11:10:15|S|75|68.960000||
B|ZTS|20251119|11:10:15|S|35|117.180000||
B|GOOG|20251119|11:10:16|S|100|297.660000||
B|MSFT|20251119|11:10:16|S|50|488.810000||
B|PANW|20251119|11:10:16|S|1|201.110000||
B|PUK|20251119|11:10:16|S|100|27.335000||
B|SGML|20251119|11:10:16|S|10|10.067700||
B|SGOV|20251119|11:10:16|S|20|100.550000||
B|CMCSA|20251119|11:10:17|S|100|26.805000||
B|GOOGL|20251119|11:10:17|S|9|297.011700||
B|IWM|20251119|11:10:17|S|200|234.050000||
B|IWM|20251119|11:10:17|S|300|234.035000||
B|SGML|20251119|11:10:17|S|280|10.109300||
B|UNH|20251119|11:10:17|S|1|304.998000||
B|CHA|20251119|11:10:18|S|20|14.440000||
B|GOOGL|20251119|11:10:18|S|10|296.930000||
B|GOOGL|20251119|11:10:18|S|16|296.970000||
B|GOOGL|20251119|11:10:18|S|30|296.930000||
B|TT|20251119|11:10:18|S|1|407.245600||
B|BTU|20251119|11:10:19|S|100|27.860000||
B|CROX|20251119|11:10:19|S|28|78.520000||
B|PDD|20251119|11:10:19|S|5|117.861300||
B|QQQ|20251119|11:10:19|S|50|599.890000||
B|ZS|20251119|11:10:19|S|2|294.792300||
B|BITO|20251119|11:10:20|S|100|14.100000||
B|FOX|20251119|11:10:20|S|20|58.890000||
B|GILD|20251119|11:10:20|S|50|126.656700||
B|PATH|20251119|11:10:20|S|2|13.520000||
B|U|20251119|11:10:20|S|40|38.590000||
B|AMD|20251119|11:10:21|S|100|229.810000||
B|NUKK|20251119|11:10:21|S|5|4.230000||
B|PRDO|20251119|11:10:21|S|30|29.470000||
B|TQQQ|20251119|11:10:21|S|25|100.069300||
B|UBER|20251119|11:10:21|S|5|89.805300||
B|WBD|20251119|11:10:21|S|100|23.920000||
B|WBD|20251119|11:10:21|S|600|23.915000||
B|WBD|20251119|11:10:21|S|1300|23.915000||
B|BCS|20251119|11:10:22|S|114|21.045000||
B|NFLX|20251119|11:10:22|S|10|110.869100||
B|OPEN|20251119|11:10:22|S|300|6.785000||
B|TSLA|20251119|11:10:22|S|11|404.860000||
B|ZYXI|20251119|11:10:22|E|50|0.638200||
B|DTM|20251119|11:10:23|S|3|114.310000||
B|AAPL|20251119|11:10:24|S|121|269.510000||
B|ARM|20251119|11:10:24|S|20|136.710000||
B|ETHA|20251119|11:10:24|S|5|22.470000||
B|FRGT|20251119|11:10:24|S|8|1.230000||
B|GOOGL|20251119|11:10:24|S|4|296.955000||
B|GPCR|20251119|11:10:24|S|200|36.580000||
B|NTRA|20251119|11:10:24|S|40|217.590000||
B|QQQ|20251119|11:10:24|S|2|599.900900||
B|QQQ|20251119|11:10:24|S|400|599.910000||
B|SMST|20251119|11:10:24|S|50|67.520000||
B|SMST|20251119|11:10:24|S|50|67.670000||
B|TQQQ|20251119|11:10:24|S|200|100.055000||
B|UNH|20251119|11:10:24|S|1|304.877400||
B|GOOGL|20251119|11:10:25|S|100|296.980000||
B|META|20251119|11:10:25|S|5|587.440000||
B|MP|20251119|11:10:25|S|50|64.185000||
B|NVDA|20251119|11:10:25|S|100|185.910000||
B|PRAX|20251119|11:10:25|S|2|182.580000||
B|PRAX|20251119|11:10:25|S|20|182.580000||
B|TSLA|20251119|11:10:25|S|100|404.830000||
B|XLE|20251119|11:10:25|S|33|89.405000||
B|ZM|20251119|11:10:25|S|3|80.740000||
B|ETHA|20251119|11:10:26|S|1000|22.450000||
B|F|20251119|11:10:26|S|1|13.043500||
B|MSTR|20251119|11:10:26|S|3|189.714800||
B|NFLX|20251119|11:10:26|S|6|110.883800||
B|NVDU|20251119|11:10:26|S|15|125.260000||
B|AMD|20251119|11:10:27|S|25|229.670000||
B|GH|20251119|11:10:27|S|3|99.680000||
B|IREN|20251119|11:10:27|S|150|48.560000||
B|JDST|20251119|11:10:27|S|100|3.920000||
B|WDC|20251119|11:10:27|S|3|153.040000||
B|Z|20251119|11:10:27|S|12|68.289300||
B|AMD|20251119|11:10:28|S|17|229.650000||
B|GOOG|20251119|11:10:28|S|5|297.600000||
B|GOOG|20251119|11:10:28|S|40|297.590000||
B|GOOG|20251119|11:10:28|S|100|297.600000||
B|IREN|20251119|11:10:28|S|100|48.460000||
B|NFLX|20251119|11:10:28|S|5|110.816000||
B|SPOT|20251119|11:10:28|S|2|629.330000||
B|TQQQ|20251119|11:10:28|S|200|99.949100||
B|AD|20251119|11:10:29|S|40|44.940000||
B|BA|20251119|11:10:29|S|6|183.430000||
B|IREN|20251119|11:10:29|S|5|48.460000||
B|NFLX|20251119|11:10:29|S|10|110.868800||
B|QQQ|20251119|11:10:29|S|3|599.629100||
B|XLF|20251119|11:10:29|S|300|51.311900||
B|ZS|20251119|11:10:29|S|120|294.480000||
B|AAPL|20251119|11:10:30|S|9|269.510000||
B|DIA|20251119|11:10:30|S|4|460.303000||
B|HUT|20251119|11:10:30|S|5|37.050000||
B|PFE|20251119|11:10:30|S|100|25.103500||
B|RDW|20251119|11:10:30|S|30|5.600000||
B|STRC|20251119|11:10:30|S|50|95.100000||
B|TQQQ|20251119|11:10:30|S|200|99.919300||
B|TSLA|20251119|11:10:30|S|100|404.600000||
B|BE|20251119|11:10:31|S|5|110.415300||
B|CIFR|20251119|11:10:31|S|24|14.640000||
B|COIN|20251119|11:10:31|S|50|252.850000||
B|DOW|20251119|11:10:31|S|5|21.507100||
B|GGG|20251119|11:10:31|S|9|79.000000||
B|GOOGL|20251119|11:10:31|S|15|296.865600||
B|INTC|20251119|11:10:31|S|1841|35.040000||
B|LEN|20251119|11:10:31|S|1|115.170000||
B|NFLX|20251119|11:10:31|S|10|110.858800||
B|SPY|20251119|11:10:31|S|20|662.170700||
B|TSLA|20251119|11:10:31|S|20|404.553200||
B|SNDK|20251119|11:10:32|S|250|243.580000||
B|TSLA|20251119|11:10:32|S|200|404.580000||
B|TSPY|20251119|11:10:32|S|25|24.880000||
B|Z|20251119|11:10:32|S|100|68.310000||
B|Z|20251119|11:10:32|S|100|68.310000||
B|Z|20251119|11:10:32|S|200|68.280000||
B|PLTR|20251119|11:10:33|S|5|166.550700||
B|SOFI|20251119|11:10:33|S|17|26.085000||
B|TECL|20251119|11:10:33|S|1|118.600000||
B|TGT|20251119|11:10:33|S|100|86.820000||
B|TIGR|20251119|11:10:33|S|36|8.450000||
B|CIFR|20251119|11:10:34|S|85|14.645000||
B|CSIQ|20251119|11:10:34|S|500|26.505000||
B|OKLO|20251119|11:10:34|S|10|100.800000||
B|TQQQ|20251119|11:10:34|S|200|99.945000||
B|ETHA|20251119|11:10:35|S|5|22.450000||
B|NFLX|20251119|11:10:35|S|10|110.838800||
B|SOXL|20251119|11:10:35|S|12|35.838500||
B|XLC|20251119|11:10:35|S|100|111.897700||
B|SOFI|20251119|11:10:36|S|10|26.087100||
B|SPYM|20251119|11:10:36|S|7|77.909300||
B|YTRA|20251119|11:10:36|S|100|1.600000||
B|BMNU|20251119|11:10:37|S|500|7.750000||
B|BMNU|20251119|11:10:37|S|1000|7.740000||
B|IWM|20251119|11:10:37|S|9|233.927700||
B|MUX|20251119|11:10:37|S|20|17.830000||
B|NFLX|20251119|11:10:37|S|1|110.848500||
B|PLTR|20251119|11:10:37|S|100|166.480000||
B|QQQ|20251119|11:10:37|S|100|599.615000||
B|TSLA|20251119|11:10:37|S|50|404.740000||
B|BMNG|20251119|11:10:38|S|10|5.050000||
B|CSIQ|20251119|11:10:38|S|2|26.505000||
B|NFLX|20251119|11:10:38|S|10|110.805000||
B|TSLA|20251119|11:10:38|S|100|404.572600||
B|ZM|20251119|11:10:38|S|7|80.760000||
B|CNYA|20251119|11:10:39|S|2|33.860000||
B|GOOG|20251119|11:10:39|S|13|297.630000||
B|KWEB|20251119|11:10:39|S|10|37.250000||
B|LSCC|20251119|11:10:39|S|2|66.230000||
B|NFLX|20251119|11:10:39|S|10|110.819300||
B|PLTR|20251119|11:10:39|S|200|166.390000||
B|TMDX|20251119|11:10:39|S|12|129.240000||
B|XOP|20251119|11:10:39|S|100|130.770000||
B|BBAI|20251119|11:10:40|S|30|5.935000||
B|BULL|20251119|11:10:40|S|26|8.115000||
B|KGC|20251119|11:10:40|S|39|25.547700||
B|KSS|20251119|11:10:40|S|500|15.260000||
B|MTN|20251119|11:10:40|S|5|140.820000||
B|NTRA|20251119|11:10:40|S|20|217.470000||
B|QQQ|20251119|11:10:40|S|100|599.485000||
B|RBLX|20251119|11:10:40|S|200|97.260000||
B|TQQQ|20251119|11:10:40|S|200|99.838500||
B|TSLA|20251119|11:10:40|S|3|404.647300||
B|MSTR|20251119|11:10:41|S|8|189.350000||
B|NFLX|20251119|11:10:41|S|10|110.840000||
B|NFLX|20251119|11:10:42|S|5|110.805000||
B|NFLX|20251119|11:10:42|S|5|110.805000||
B|NVDA|20251119|11:10:42|S|100|185.650000||
B|PPTA|20251119|11:10:42|S|25|24.175000||
B|SNPS|20251119|11:10:42|S|50|392.800000||
B|SOXL|20251119|11:10:42|E|1|35.783500||
B|TQQQ|20251119|11:10:42|S|200|99.835000||
B|AVGO|20251119|11:10:43|S|1|350.760000||
B|CTVA|20251119|11:10:43|S|34|64.913000||
B|EPV|20251119|11:10:43|S|10|25.140000||
B|RKLB|20251119|11:10:43|S|4|43.395400||
B|SQQQ|20251119|11:10:43|S|153|15.150000||
B|TGT|20251119|11:10:43|S|50|86.810000||
B|TQQQ|20251119|11:10:43|S|200|99.849300||
B|CEG|20251119|11:10:44|S|5|359.310000||
B|PHO|20251119|11:10:44|S|6|69.670000||
B|TQQQ|20251119|11:10:44|S|1|99.889300||
B|MSTR|20251119|11:10:45|S|100|189.396300||
B|ZM|20251119|11:10:45|S|5|80.770000||
B|KO|20251119|11:10:47|S|1|70.998000||
B|TSLA|20251119|11:10:47|S|100|404.580000||
B|IONQ|20251119|11:10:48|S|28|48.908600||
B|META|20251119|11:10:48|S|20|587.270000||
B|MRP|20251119|11:10:48|S|105|29.445000||
B|NVDA|20251119|11:10:48|S|100|185.750000||
B|NVTS|20251119|11:10:48|S|50|7.889300||
B|GDXJ|20251119|11:10:49|S|100|98.440000||
B|META|20251119|11:10:49|S|3|587.630000||
B|NVDA|20251119|11:10:49|S|100|185.750000||
B|PLTR|20251119|11:10:49|S|23|166.580000||
B|PYPL|20251119|11:10:49|S|82|59.755000||
B|SOXL|20251119|11:10:49|S|30|35.829300||
B|ETHD|20251119|11:10:50|S|17|5.755000||
B|KORU|20251119|11:10:50|S|5|143.060000||
B|SNDK|20251119|11:10:50|S|48|243.830000||
B|SNDK|20251119|11:10:50|S|90|243.920000||
B|TQQQ|20251119|11:10:50|S|100|99.989000||
B|UUP|20251119|11:10:50|S|20|28.335000||
B|CONI|20251119|11:10:51|S|200|60.370000||
B|HRB|20251119|11:10:51|S|100|44.640000||
B|SNDK|20251119|11:10:51|S|200|243.880000||
B|USFR|20251119|11:10:51|S|140|50.380000||
B|COIN|20251119|11:10:52|S|20|252.900000||
B|ETHU|20251119|11:10:52|E|4|58.832200||
B|INV|20251119|11:10:52|S|800|3.380000||
B|NFLX|20251119|11:10:52|S|10|110.859100||
B|PLTR|20251119|11:10:52|S|28|166.498800||
B|TQQQ|20251119|11:10:52|S|200|99.925000||
B|ZM|20251119|11:10:52|S|2|80.770000||
B|IREN|20251119|11:10:53|S|300|48.535000||
B|META|20251119|11:10:53|S|200|587.620000||
B|AAPL|20251119|11:10:54|S|21|269.490000||
B|AMD|20251119|11:10:54|S|6|229.467400||
B|AMD|20251119|11:10:54|S|36|229.470000||
B|MSTR|20251119|11:10:54|S|60|189.150000||
B|MSTR|20251119|11:10:54|S|400|189.178100||
B|OKLO|20251119|11:10:54|S|100|100.770000||
B|SIRI|20251119|11:10:54|S|229|20.683500||
B|IREN|20251119|11:10:55|S|100|48.460000||
B|NVDA|20251119|11:10:55|S|1|185.709300||
B|NVDA|20251119|11:10:55|S|20|185.715400||
B|SQQQ|20251119|11:10:55|S|361|15.127900||
B|USFR|20251119|11:10:55|S|30|50.370000||
B|BMVP|20251119|11:10:56|S|2|47.950000||
B|KLAR|20251119|11:10:56|S|2|30.410000||
B|QQQ|20251119|11:10:56|S|3|599.695000||
B|TSLA|20251119|11:10:56|S|100|404.593700||
B|B|20251119|11:10:57|S|1|38.055000||
B|GOOGL|20251119|11:10:57|S|30|297.030000||
B|WMT|20251119|11:10:57|S|5|100.055000||
B|LEN|20251119|11:10:58|S|10|115.280000||
B|MSTR|20251119|11:10:58|S|5|189.200000||
B|NFLX|20251119|11:10:58|S|10|110.888300||
B|OKLO|20251119|11:10:58|S|17|100.790000||
B|SGML|20251119|11:10:58|S|1857|10.260000||
B|AAPL|20251119|11:10:59|S|81|269.540000||
B|AMD|20251119|11:10:59|S|30|229.518800||
B|CRCL|20251119|11:10:59|S|30|69.985000||
B|GLOO|20251119|11:10:59|S|97|8.230000||
B|NNE|20251119|11:10:59|S|15|32.880000||
B|TSLA|20251119|11:10:59|S|1|404.705000||
B|GOOGL|20251119|11:11:00|S|38|297.100000||
B|MSTR|20251119|11:11:00|S|20|189.175000||
B|ORCL|20251119|11:11:00|S|2|224.836100||
B|TQQQ|20251119|11:11:00|S|15|99.990700||
B|ZS|20251119|11:11:00|S|80|294.580000||
B|ZTO|20251119|11:11:00|S|11|18.995000||
B|CRCL|20251119|11:11:01|S|300|70.036700||
B|MASI|20251119|11:11:01|S|20|140.495000||
B|MP|20251119|11:11:01|S|97|64.230000||
B|MSTZ|20251119|11:11:01|S|300|12.360000||
B|SJM|20251119|11:11:01|S|15|104.850000||
B|SPIB|20251119|11:11:01|S|2|33.790100||
B|ZS|20251119|11:11:01|S|40|294.540000||
B|IMCC|20251119|11:11:02|S|5|1.380000||
B|TQQQ|20251119|11:11:02|S|200|99.999300||
B|ADBE|20251119|11:11:03|S|2|317.080000||
B|APP|20251119|11:11:03|S|60|535.240000||
B|KRE|20251119|11:11:03|S|78|59.455000||
B|UPS|20251119|11:11:03|S|50|93.395500||
B|AMD|20251119|11:11:04|S|75|229.730000||
B|GOOGL|20251119|11:11:04|S|1|297.220000||
B|MSTR|20251119|11:11:04|S|4|189.120000||
B|NMIH|20251119|11:11:04|S|20|37.080000||
B|OKLO|20251119|11:11:04|S|110|101.150000||
B|TSLA|20251119|11:11:04|S|10|405.010000||
B|TSLA|20251119|11:11:04|S|400|405.130000||
B|WTO|20251119|11:11:04|E|1|0.023900||
B|BP|20251119|11:11:05|S|100|35.835000||
B|MUX|20251119|11:11:05|S|1|17.850000||
B|NVDA|20251119|11:11:05|S|1|185.829000||
B|NVDA|20251119|11:11:05|S|100|185.787500||
B|QUBT|20251119|11:11:05|S|400|11.860000||
B|SEAT|20251119|11:11:05|S|100|7.960000||
B|TSLA|20251119|11:11:05|S|112|405.030000||
B|ZM|20251119|11:11:05|S|5|80.760000||
B|AAPL|20251119|11:11:06|S|1|269.510000||
B|NFLX|20251119|11:11:06|S|23|110.868500||
B|NVDA|20251119|11:11:06|S|7|185.819300||
B|QLD|20251119|11:11:06|S|200|135.170000||
B|RGTZ|20251119|11:11:06|S|100|25.280000||
B|RGTZ|20251119|11:11:06|S|100|25.300000||
B|TQQQ|20251119|11:11:06|S|200|99.969300||
B|ZS|20251119|11:11:06|S|6|294.486800||
B|IREN|20251119|11:11:07|S|100|48.570000||
B|SOXL|20251119|11:11:07|S|96|35.889300||
B|AUR|20251119|11:11:08|S|25|3.810000||
B|GOOG|20251119|11:11:08|S|5|297.750000||
B|GOOG|20251119|11:11:08|S|100|297.750000||
B|NFLX|20251119|11:11:08|S|60|110.809000||
B|PFE|20251119|11:11:08|S|93|25.082800||
B|TQQQ|20251119|11:11:08|S|3|99.985000||
B|TQQQ|20251119|11:11:08|S|50|99.989000||
B|TSLA|20251119|11:11:08|S|1|405.090000||
B|ZS|20251119|11:11:08|S|2|294.559100||
B|AAPL|20251119|11:11:09|S|75|269.510000||
B|BRK/B|20251119|11:11:09|S|1|498.550000||
B|NVDA|20251119|11:11:09|S|16|185.870000||
B|RDNT|20251119|11:11:09|S|10|79.990000||
B|TGT|20251119|11:11:09|S|100|86.970000||
B|NFLX|20251119|11:11:10|S|10|110.710000||
B|NFLX|20251119|11:11:10|S|10|110.738800||
B|NFLX|20251119|11:11:10|S|10|110.748800||
B|TSLA|20251119|11:11:10|S|10|404.952700||
B|GOOGL|20251119|11:11:11|S|28|296.981400||
B|MSTR|20251119|11:11:11|S|1|189.030000||
B|NFLX|20251119|11:11:11|S|10|110.699100||
B|PLTR|20251119|11:11:11|S|90|166.678000||
B|ZM|20251119|11:11:11|S|2|80.750000||
B|IBM|20251119|11:11:12|S|50|289.510000||
B|MSTU|20251119|11:11:12|S|10|1.410000||
B|TQQQ|20251119|11:11:12|S|200|99.919300||
B|TSLA|20251119|11:11:12|S|1|405.047000||
B|XOM|20251119|11:11:12|S|41|117.179700||
B|CDE|20251119|11:11:13|S|140|14.595700||
B|IWM|20251119|11:11:13|S|10|233.935000||
B|NFLX|20251119|11:11:13|S|10|110.719100||
B|NVDA|20251119|11:11:13|S|300|185.802300||
B|AMD|20251119|11:11:14|S|100|229.600000||
B|NVDA|20251119|11:11:14|S|50|185.815000||
B|QQQ|20251119|11:11:14|S|100|599.670000||
B|YANG|20251119|11:11:14|S|200|24.495000||
B|AAPL|20251119|11:11:15|S|50|269.500000||
B|COST|20251119|11:11:15|S|1|875.560000||
B|GVAL|20251119|11:11:15|S|1|30.555000||
B|ITOT|20251119|11:11:15|S|67|144.205000||
B|SGOV|20251119|11:11:15|S|1|100.560000||
B|TQQQ|20251119|11:11:15|S|10|99.937700||
B|GAA|20251119|11:11:16|S|1|32.000000||
B|TSLA|20251119|11:11:16|S|14|404.897500||
B|COIN|20251119|11:11:17|S|10|253.050000||
B|GDS|20251119|11:11:17|S|100|28.110000||
B|TSLA|20251119|11:11:17|S|1|404.950000||
B|CRESW|20251119|11:11:18|E|2|1.060000||
B|DXCM|20251119|11:11:18|S|6|59.860000||
B|NFLX|20251119|11:11:18|S|30|110.638600||
B|PFE|20251119|11:11:18|S|1800|25.085000||
B|RBLX|20251119|11:11:18|S|5|97.300000||
B|RSP|20251119|11:11:18|S|800|184.222500||
B|KULR|20251119|11:11:19|E|2|2.485500||
B|NOK|20251119|11:11:19|S|20|6.105000||
B|PKX|20251119|11:11:19|S|6|53.810000||
B|SPY|20251119|11:11:19|S|71|662.230000||
B|W|20251119|11:11:19|S|100|98.820000||
B|W|20251119|11:11:19|S|300|98.830000||
B|AZI|20251119|11:11:20|S|1124|0.091900||
B|BE|20251119|11:11:20|S|20|110.508700||
B|BMNU|20251119|11:11:20|S|25|7.750000||
B|BRK/B|20251119|11:11:20|S|1|498.480000||
B|MUD|20251119|11:11:20|S|200|7.779900||
B|NFLX|20251119|11:11:20|S|5|110.655000||
B|TSLA|20251119|11:11:20|S|1|404.960000||
B|TZA|20251119|11:11:20|S|3600|8.960000||
B|VXX|20251119|11:11:20|S|100|37.400700||
B|MUX|20251119|11:11:21|S|6|17.830000||
B|NVDA|20251119|11:11:21|S|10|185.775800||
B|ORCL|20251119|11:11:21|S|1|224.640000||
B|PPTA|20251119|11:11:21|S|200|24.120000||
B|PPTA|20251119|11:11:21|S|220|24.125000||
B|SKLZ|20251119|11:11:21|S|5|5.630600||
B|AAPL|20251119|11:11:22|S|2|269.445000||
B|HUT|20251119|11:11:22|S|2|36.969300||
B|MSTR|20251119|11:11:22|S|50|189.000500||
B|PHVS|20251119|11:11:22|S|20|24.950000||
B|PLTR|20251119|11:11:22|S|500|166.600000||
B|RR|20251119|11:11:22|S|10|3.150000||
B|ZS|20251119|11:11:22|S|6|294.576800||
B|BROS|20251119|11:11:23|S|20|50.636200||
B|EPWK|20251119|11:11:23|S|151|1.720100||
B|GKOS|20251119|11:11:23|S|20|96.070000||
B|GOOGL|20251119|11:11:23|S|3|296.900000||
B|GOOGL|20251119|11:11:23|S|500|296.890000||
B|QQQ|20251119|11:11:23|S|2015|599.509900||
B|SOXS|20251119|11:11:23|S|4600|4.160000||
B|TQQQ|20251119|11:11:23|S|300|99.850000||
B|VG|20251119|11:11:23|S|100|7.637600||
B|ZM|20251119|11:11:23|S|2|80.750000||
B|ZM|20251119|11:11:23|S|3|80.750000||
B|CLSK|20251119|11:11:24|S|8|10.357400||
B|IDYA|20251119|11:11:24|S|80|33.610000||
B|MP|20251119|11:11:24|S|100|64.224900||
B|MSFT|20251119|11:11:24|S|2|488.645000||
B|NFLX|20251119|11:11:24|S|20|110.658300||
B|NVDA|20251119|11:11:24|S|100|185.767500||
B|SVXY|20251119|11:11:24|S|63|46.955000||
B|TSLA|20251119|11:11:24|S|20|405.097500||
B|TSLA|20251119|11:11:24|S|80|405.080000||
B|APP|20251119|11:11:25|S|45|535.800000||
B|GIS|20251119|11:11:25|S|97|47.430000||
B|HTO|20251119|11:11:25|S|1|44.680000||
B|NOK|20251119|11:11:25|S|120|6.105000||
B|PLTR|20251119|11:11:25|S|15|166.565000||
B|VIXY|20251119|11:11:25|S|400|36.340000||
B|VUG|20251119|11:11:25|S|100|476.140000||
B|GIS|20251119|11:11:26|S|3|47.430000||
B|IDYA|20251119|11:11:26|S|6|33.620000||
B|MU|20251119|11:11:26|S|50|226.340000||
B|NFLX|20251119|11:11:26|S|10|110.678800||
B|AAPL|20251119|11:11:27|S|1|269.480000||
B|JNJ|20251119|11:11:27|S|25|201.785000||
B|NTRP|20251119|11:11:27|S|109|4.130000||
B|URA|20251119|11:11:27|S|95|44.780000||
B|DG|20251119|11:11:28|S|100|100.840000||
B|FNDX|20251119|11:11:28|S|1125|26.198500||
B|NTRP|20251119|11:11:28|S|109|4.170000||
B|UVIX|20251119|11:11:28|S|100|11.750000||
B|VCIT|20251119|11:11:28|S|1|83.727700||
B|VTIP|20251119|11:11:28|S|1|50.057700||
B|ZM|20251119|11:11:28|S|3|80.760000||
B|ENR|20251119|11:11:29|S|25|18.080000||
B|GOOGL|20251119|11:11:29|S|100|297.030000||
B|MRNY|20251119|11:11:29|S|5|1.518200||
B|NEM|20251119|11:11:29|S|100|87.895000||
B|TS|20251119|11:11:29|S|210|40.280000||
B|VXUS|20251119|11:11:29|S|1|73.110000||
B|INTC|20251119|11:11:30|S|5|35.077300||
B|NFLX|20251119|11:11:30|S|10|110.679000||
B|NVDA|20251119|11:11:30|S|300|185.857700||
B|ONDS|20251119|11:11:30|S|2700|7.790000||
B|STX|20251119|11:11:30|S|20|260.990000||
B|AAPL|20251119|11:11:31|S|30|269.500000||
B|NVDA|20251119|11:11:31|S|100|185.910000||
B|NVDA|20251119|11:11:31|S|200|185.910000||
B|RCAT|20251119|11:11:31|S|200|6.830000||
B|TSLA|20251119|11:11:31|S|1|405.370000||
B|TSLA|20251119|11:11:32|S|341|405.380000||
B|URA|20251119|11:11:32|S|1|44.820000||
B|IAU|20251119|11:11:33|S|120|77.029300||
B|MNDY|20251119|11:11:33|S|121|149.078100||
B|PINS|20251119|11:11:33|S|28|25.372800||
B|SNDK|20251119|11:11:33|S|12|244.501000||
B|SOXS|20251119|11:11:33|S|2500|4.160000||
B|SOXS|20251119|11:11:33|S|3000|4.155000||
B|ZS|20251119|11:11:33|S|40|294.470000||
B|APP|20251119|11:11:34|S|40|535.820000||
B|FIG|20251119|11:11:34|S|1000|35.910000||
B|ICHR|20251119|11:11:34|S|1|15.110000||
B|PEPG|20251119|11:11:34|S|2000|5.690000||
B|SLNO|20251119|11:11:34|S|50|48.240000||
B|SNDK|20251119|11:11:34|S|100|244.180000||
B|SOXS|20251119|11:11:34|S|400|4.155000||
B|STRC|20251119|11:11:34|S|42|95.030000||
B|TSLA|20251119|11:11:34|S|40|405.480000||
B|TSLA|20251119|11:11:34|S|400|405.477900||
B|AIZ|20251119|11:11:35|S|2|224.780000||
B|LITE|20251119|11:11:35|S|40|270.950000||
B|NFLX|20251119|11:11:35|S|10|110.729100||
B|NVDA|20251119|11:11:35|S|1|185.956500||
B|SERV|20251119|11:11:35|S|20|9.170700||
B|SERV|20251119|11:11:35|S|96|9.170000||
B|TSLA|20251119|11:11:35|S|11|405.720000||
B|TSLA|20251119|11:11:35|S|20|405.720000||
B|TSLA|20251119|11:11:35|S|60|405.525000||
B|BRK/B|20251119|11:11:36|S|243|498.480000||
B|NVDA|20251119|11:11:36|S|200|185.917800||
B|OKLO|20251119|11:11:36|S|4|101.460000||
B|PAGS|20251119|11:11:36|S|21|9.805000||
B|SGBX|20251119|11:11:36|S|60|4.750000||
B|SGML|20251119|11:11:36|S|50|10.310000||
B|TSLA|20251119|11:11:36|S|30|405.770000||
B|TSLA|20251119|11:11:36|S|100|405.775000||
B|ORCL|20251119|11:11:37|S|40|224.330000||
B|RIOT|20251119|11:11:37|S|200|13.345000||
B|TSLA|20251119|11:11:37|S|100|405.550000||
B|AMD|20251119|11:11:38|S|3|229.740000||
B|AMD|20251119|11:11:38|S|17|229.743400||
B|RKLB|20251119|11:11:38|S|116|43.630000||
B|RKLB|20251119|11:11:38|S|500|43.610000||
B|VEA|20251119|11:11:38|S|2|59.705000||
B|HIMS|20251119|11:11:39|S|100|35.500000||
B|HIMS|20251119|11:11:39|S|137|35.500000||
B|HSAI|20251119|11:11:39|S|900|16.670000||
B|PLTZ|20251119|11:11:39|S|400|7.480000||
B|SCHD|20251119|11:11:39|S|100|26.940000||
B|SNAP|20251119|11:11:39|S|566|8.140000||
B|TQQQ|20251119|11:11:39|S|89|100.040000||
B|TSM|20251119|11:11:39|S|15|281.290000||
B|APP|20251119|11:11:40|S|41|535.820000||
B|EPWK|20251119|11:11:40|S|1|1.755000||
B|LEN|20251119|11:11:40|S|10|115.250000||
B|PAAS|20251119|11:11:40|S|3|38.965000||
B|ADBE|20251119|11:11:41|S|5|317.114800||
B|COST|20251119|11:11:41|S|4|875.808400||
B|NVDA|20251119|11:11:41|S|200|185.865500||
B|QLD|20251119|11:11:41|S|200|135.189100||
B|QQQ|20251119|11:11:41|S|3|599.768800||
B|TSLA|20251119|11:11:41|S|300|405.441700||
B|TSM|20251119|11:11:41|S|20|281.340000||
B|ASML|20251119|11:11:42|S|10|1023.740000||
B|NBIS|20251119|11:11:42|S|184|92.930000||
B|NBIS|20251119|11:11:42|S|200|92.910000||
B|NOK|20251119|11:11:42|S|20|6.100000||
B|NVDA|20251119|11:11:42|S|5|185.880000||
B|NVDA|20251119|11:11:42|S|50|185.880000||
B|PDI|20251119|11:11:42|S|290|17.469300||
B|PG|20251119|11:11:42|S|8|146.140000||
B|RBLX|20251119|11:11:42|S|65|97.133500||
B|SYF|20251119|11:11:42|S|11|72.030000||
B|TSLA|20251119|11:11:42|S|10|405.400000||
B|TSLA|20251119|11:11:42|S|178|405.480000||
B|FUTU|20251119|11:11:43|S|60|167.850000||
B|MARA|20251119|11:11:43|S|10|11.109300||
B|GOOGL|20251119|11:11:44|S|100|297.130000||
B|NKE|20251119|11:11:44|S|100|62.580000||
B|OLMA|20251119|11:11:44|S|35|22.510000||
B|TSLA|20251119|11:11:44|S|400|405.440000||
B|UI|20251119|11:11:44|S|4|543.560000||
B|AMZN|20251119|11:11:45|S|8|221.390000||
B|EQH|20251119|11:11:45|S|25|42.941000||
B|MSTR|20251119|11:11:45|S|10|189.610000||
B|APP|20251119|11:11:46|S|40|535.840000||
B|BA|20251119|11:11:46|S|30|183.530000||
B|BULL|20251119|11:11:46|S|25|8.130000||
B|META|20251119|11:11:46|S|8|587.480000||
B|SGML|20251119|11:11:46|S|2000|10.300000||
B|DY|20251119|11:11:47|S|13|324.870000||
B|IBIT|20251119|11:11:47|S|100|51.055000||
B|LEU|20251119|11:11:47|S|1|257.030000||
B|NVDA|20251119|11:11:47|S|349|185.818200||
B|PLTR|20251119|11:11:47|S|450|166.640000||
B|CPA|20251119|11:11:48|S|40|125.050000||
B|HYG|20251119|11:11:48|S|14|80.205000||
B|META|20251119|11:11:48|S|1|587.560000||
B|TSLA|20251119|11:11:48|S|25|405.450000||
B|GOOG|20251119|11:11:49|S|188|297.730000||
B|META|20251119|11:11:49|S|10|587.555000||
B|MIGI|20251119|11:11:49|E|1|0.365600||
B|NVDA|20251119|11:11:49|S|200|185.832400||
B|OKLO|20251119|11:11:49|S|200|101.400000||
B|QQQ|20251119|11:11:49|S|400|599.790100||
B|SGML|20251119|11:11:49|S|80|10.320000||
B|SOLT|20251119|11:11:49|S|400|8.175000||
B|AEVA|20251119|11:11:50|S|20|10.090000||
B|AVGO|20251119|11:11:50|S|6|350.950000||
B|BITX|20251119|11:11:50|S|100|31.931200||
B|CLSK|20251119|11:11:51|S|100|10.365000||
B|NVDA|20251119|11:11:51|S|200|185.879600||
B|ZM|20251119|11:11:51|S|2|80.760000||
B|ZS|20251119|11:11:51|S|40|294.470000||
B|AMD|20251119|11:11:52|S|26|229.550000||
B|IBIT|20251119|11:11:52|S|145|51.065000||
B|TSLA|20251119|11:11:52|S|100|405.785000||
B|TSLL|20251119|11:11:52|S|100|16.650000||
B|RKT|20251119|11:11:53|S|1|17.187700||
B|STX|20251119|11:11:53|S|100|261.395000||
B|TSLQ|20251119|11:11:53|S|100|26.175000||
B|NVD|20251119|11:11:54|S|50|8.270000||
B|NVDA|20251119|11:11:54|S|26|185.905000||
B|SMH|20251119|11:11:54|S|5|338.779400||
B|TSLA|20251119|11:11:54|S|5|405.818600||
B|UNH|20251119|11:11:54|S|1|305.217100||
B|VIST|20251119|11:11:54|S|100|50.210000||
B|WW|20251119|11:11:54|S|100|21.960000||
B|ABR|20251119|11:11:55|S|100|8.755000||
B|GLW|20251119|11:11:55|S|100|82.090000||
B|PDD|20251119|11:11:55|S|82|117.502000||
B|PGY|20251119|11:11:55|S|61|21.866500||
B|TSLA|20251119|11:11:55|S|50|405.770000||
B|TSLA|20251119|11:11:55|S|200|405.820000||
B|DIA|20251119|11:11:56|S|25|460.380000||
B|OLMA|20251119|11:11:56|S|3|22.510000||
B|ZM|20251119|11:11:56|S|2|80.770000||
B|ERIC|20251119|11:11:57|S|3000|9.360000||
B|MSFT|20251119|11:11:57|S|2|488.860000||
B|TSLA|20251119|11:11:57|S|50|405.807300||
B|TSLA|20251119|11:11:57|S|50|405.837800||
B|CACI|20251119|11:11:58|S|2|607.681500||
B|METU|20251119|11:11:58|S|100|26.180000||
B|YANG|20251119|11:11:58|S|336|24.499300||
B|NXT|20251119|11:11:59|S|1|90.250000||
B|QQQ|20251119|11:11:59|S|3|599.769100||
B|REI|20251119|11:11:59|S|68|0.941100||
B|TSLA|20251119|11:11:59|S|50|405.790000||
B|ZS|20251119|11:11:59|S|80|294.790000||
B|AMDL|20251119|11:12:00|S|100|18.580000||
B|FFIV|20251119|11:12:00|S|4|225.965000||
B|IBIT|20251119|11:12:01|S|100|51.040000||
B|PFE|20251119|11:12:01|S|100|25.073500||
B|RACE|20251119|11:12:01|S|1|391.160000||
B|SERV|20251119|11:12:02|S|20|9.130900||
B|SPY|20251119|11:12:02|S|20|662.180800||
B|SPY|20251119|11:12:02|S|40|662.200700||
B|ZM|20251119|11:12:02|S|3|80.740000||
B|HSBC|20251119|11:12:03|S|1|68.889300||
B|NFLX|20251119|11:12:03|S|10|110.615000||
B|ONDS|20251119|11:12:03|S|12000|7.720000||
B|PLTR|20251119|11:12:03|S|5|166.485000||
B|ETHA|20251119|11:12:04|S|1800|22.420000||
B|IBM|20251119|11:12:04|S|1|289.210000||
B|JAAA|20251119|11:12:04|S|4|50.648200||
B|PLTR|20251119|11:12:04|S|5|166.527800||
B|BBAI|20251119|11:12:05|S|300|5.955000||
B|CRCA|20251119|11:12:05|S|55|3.459300||
B|CROX|20251119|11:12:05|S|200|78.538000||
B|IBIT|20251119|11:12:05|S|100|51.000000||
B|IBIT|20251119|11:12:05|S|100|51.005000||
B|JPM|20251119|11:12:05|S|3|302.480000||
B|NBIS|20251119|11:12:05|S|80|92.600000||
B|NVDA|20251119|11:12:05|S|20|185.715400||
B|TSLA|20251119|11:12:05|S|100|405.280000||
B|USAR|20251119|11:12:05|S|430|14.590000||
B|ZM|20251119|11:12:05|S|1|80.725000||
B|APP|20251119|11:12:06|S|5|534.180000||
B|ECAT|20251119|11:12:06|S|39|15.585000||
B|INTC|20251119|11:12:06|S|50|35.055000||
B|NVDA|20251119|11:12:06|S|100|185.645000||
B|UBER|20251119|11:12:06|S|5|89.675900||
B|GOOGL|20251119|11:12:07|S|13|296.842000||
B|SU|20251119|11:12:07|S|64|44.645000||
B|GOOGL|20251119|11:12:08|S|13|296.841400||
B|GOOGL|20251119|11:12:08|S|13|296.841700||
B|GOOGL|20251119|11:12:08|S|13|296.841700||
B|GOOGL|20251119|11:12:08|S|13|296.841700||
B|GOOGL|20251119|11:12:08|S|13|296.841700||
B|HRI|20251119|11:12:08|S|20|123.165000||
B|RBLX|20251119|11:12:08|S|10|97.040000||
B|TQQQ|20251119|11:12:08|S|200|99.779300||
B|UGI|20251119|11:12:08|S|2|34.570000||
B|ZM|20251119|11:12:08|S|3|80.700000||
B|AMD|20251119|11:12:09|S|25|229.390000||
B|GOOGL|20251119|11:12:09|S|7|296.850000||
B|NVDA|20251119|11:12:09|S|10|185.650000||
B|NVDA|20251119|11:12:09|S|50|185.655900||
B|RBLX|20251119|11:12:09|S|4|97.000000||
B|TGT|20251119|11:12:09|S|100|86.930000||
B|TGT|20251119|11:12:09|S|1000|86.940000||
B|TSLA|20251119|11:12:09|S|100|405.240000||
B|TSLA|20251119|11:12:09|S|400|405.250000||
B|FLNC|20251119|11:12:10|S|30|17.165000||
B|IBM|20251119|11:12:10|S|1|289.170000||
B|NVDA|20251119|11:12:10|S|10|185.665000||
B|QUBX|20251119|11:12:10|S|2|6.737000||
B|TSLA|20251119|11:12:10|S|5|405.345800||
B|TSLA|20251119|11:12:10|S|15|405.274200||
B|VRT|20251119|11:12:10|S|11|171.390000||
B|ZM|20251119|11:12:10|S|2|80.720000||
B|GOOG|20251119|11:12:11|S|100|297.431500||
B|IONQ|20251119|11:12:11|S|70|48.879000||
B|MP|20251119|11:12:11|S|4|64.425000||
B|NOK|20251119|11:12:11|S|500|6.099300||
B|QBTS|20251119|11:12:11|S|50|23.737200||
B|SGML|20251119|11:12:11|S|100|10.290000||
B|SNDK|20251119|11:12:11|S|2|243.510000||
B|AMDL|20251119|11:12:12|S|50|18.530000||
B|CRM|20251119|11:12:12|S|9|227.550000||
B|ETHU|20251119|11:12:12|S|50|58.370000||
B|HUT|20251119|11:12:12|S|200|36.900000||
B|IRM|20251119|11:12:12|S|100|84.580000||
B|IRM|20251119|11:12:12|S|100|84.580000||
B|IRM|20251119|11:12:12|S|100|84.620000||
B|IRM|20251119|11:12:12|S|100|84.660000||
B|IRM|20251119|11:12:12|S|100|84.660000||
B|IRM|20251119|11:12:12|S|100|84.670000||
B|MRAL|20251119|11:12:12|S|1|7.479300||
B|SPY|20251119|11:12:12|S|120|662.070000||
B|AJG|20251119|11:12:13|S|14|250.350000||
B|AMZN|20251119|11:12:13|S|100|221.270000||
B|MSTZ|20251119|11:12:13|S|300|12.360000||
B|NVDA|20251119|11:12:13|S|100|185.620000||
B|TSLA|20251119|11:12:13|S|355|405.280000||
B|TSLA|20251119|11:12:13|S|400|405.290000||
B|WELL|20251119|11:12:13|S|1|198.910000||
B|CNP|20251119|11:12:14|S|80|39.730000||
B|EOSE|20251119|11:12:14|S|50|13.415000||
B|MT|20251119|11:12:14|S|400|40.190400||
B|NVDA|20251119|11:12:14|S|200|185.592700||
B|SGML|20251119|11:12:14|S|92|10.290000||
B|SGML|20251119|11:12:14|S|99|10.310000||
B|SGML|20251119|11:12:14|S|100|10.290000||
B|TGEN|20251119|11:12:14|S|20|6.211500||
B|TGT|20251119|11:12:14|S|100|87.010000||
B|WKEY|20251119|11:12:14|S|700|8.820000||
B|GOOGL|20251119|11:12:15|S|100|296.810000||
B|NVDA|20251119|11:12:15|S|13|185.535000||
B|NVDA|20251119|11:12:15|S|26|185.540700||
B|SCHX|20251119|11:12:15|S|100|26.120000||
B|SNAP|20251119|11:12:15|S|100|8.135000||
B|SNAP|20251119|11:12:15|S|600|8.135000||
B|SNDK|20251119|11:12:15|S|100|243.440000||
B|TQQQ|20251119|11:12:15|S|100|99.735000||
B|TSLA|20251119|11:12:15|S|30|405.210000||
B|TSLL|20251119|11:12:15|S|57|16.605000||
B|ADSK|20251119|11:12:16|S|2|291.515000||
B|AMD|20251119|11:12:16|S|100|229.359500||
B|BE|20251119|11:12:16|S|65|109.930000||
B|CCJ|20251119|11:12:16|S|6|85.250000||
B|DLTR|20251119|11:12:16|S|5|100.910000||
B|HMY|20251119|11:12:16|S|3|16.902800||
B|HRL|20251119|11:12:16|S|11|22.197300||
B|NFLX|20251119|11:12:16|S|5|110.629200||
B|NVDA|20251119|11:12:16|S|100|185.562100||
B|RR|20251119|11:12:16|S|3|3.140000||
B|XPO|20251119|11:12:16|S|4|126.100000||
B|ZM|20251119|11:12:16|S|2|80.690000||
B|ZM|20251119|11:12:16|S|9|80.690000||
B|CRCL|20251119|11:12:17|S|5|69.900000||
B|NBIS|20251119|11:12:17|S|60|92.350000||
B|NFLX|20251119|11:12:17|S|10|110.558800||
B|NVDA|20251119|11:12:17|S|87|185.505000||
B|TQQQ|20251119|11:12:17|S|100|99.669300||
B|TSLA|20251119|11:12:17|S|12|405.070000||
B|XOMA|20251119|11:12:17|S|50|32.880000||
B|AVGO|20251119|11:12:18|S|6|350.290000||
B|CALM|20251119|11:12:18|S|2|87.530000||
B|SLB|20251119|11:12:18|S|1|35.975000||
B|TGT|20251119|11:12:18|S|68|86.990000||
B|UVXY|20251119|11:12:18|S|200|12.230000||
B|AAPL|20251119|11:12:19|S|25|269.440000||
B|AAPL|20251119|11:12:19|S|100|269.460000||
B|BA|20251119|11:12:19|S|10|183.220000||
B|MELI|20251119|11:12:19|S|4|2073.270000||
B|META|20251119|11:12:19|S|2|586.800000||
B|NEBX|20251119|11:12:19|S|7|38.220000||
B|NFLX|20251119|11:12:19|S|10|110.549100||
B|SOFI|20251119|11:12:19|S|1|26.099300||
B|XLV|20251119|11:12:19|S|100|152.180000||
B|ADSK|20251119|11:12:20|S|1|291.620000||
B|AMC|20251119|11:12:20|S|80|2.163500||
B|CDE|20251119|11:12:20|S|5|14.580000||
B|IONX|20251119|11:12:20|S|5|61.130000||
B|IONX|20251119|11:12:20|S|45|61.122700||
B|NFLX|20251119|11:12:20|S|10|110.548800||
B|SNDK|20251119|11:12:20|S|60|243.260000||
B|SQQQ|20251119|11:12:20|S|236|15.145000||
B|CRCL|20251119|11:12:21|S|50|69.970000||
B|IREN|20251119|11:12:21|S|300|48.338600||
B|NVDA|20251119|11:12:21|S|100|185.670000||
B|PL|20251119|11:12:21|S|100|12.170700||
B|VKTX|20251119|11:12:21|S|1|36.220000||
B|APLD|20251119|11:12:22|S|300|23.370000||
B|APLD|20251119|11:12:22|S|700|23.371400||
B|AVGO|20251119|11:12:22|S|40|350.570000||
B|CRWV|20251119|11:12:22|S|20|74.480000||
B|MP|20251119|11:12:22|S|67|64.446500||
B|MSTR|20251119|11:12:22|S|8|188.950000||
B|OKLO|20251119|11:12:22|S|60|101.100000||
B|OKTA|20251119|11:12:22|S|100|79.365000||
B|SITM|20251119|11:12:22|S|1|268.840000||
B|SPXU|20251119|11:12:22|S|35|13.850000||
B|AAON|20251119|11:12:23|S|10|93.010000||
B|AAON|20251119|11:12:23|S|10|93.010000||
B|BMNR|20251119|11:12:23|S|20|30.800000||
B|BTCI|20251119|11:12:23|S|1|46.660000||
B|HOOD|20251119|11:12:23|S|95|116.420000||
B|NVDA|20251119|11:12:23|S|200|185.615000||
B|PYPL|20251119|11:12:23|S|5|59.737700||
B|TQQQ|20251119|11:12:23|S|400|99.790000||
B|VIST|20251119|11:12:23|S|7|50.190000||
B|ZM|20251119|11:12:23|S|2|80.720000||
B|GFS|20251119|11:12:24|S|100|32.840000||
B|HL|20251119|11:12:24|S|200|14.110000||
B|UDOW|20251119|11:12:24|S|192|102.555000||
B|EPWK|20251119|11:12:25|E|549|1.740000||
B|JEPQ|20251119|11:12:25|S|25|57.039000||
B|NFLX|20251119|11:12:25|S|34|110.539000||
B|NVDA|20251119|11:12:25|S|100|185.585000||
B|SGML|20251119|11:12:25|S|300|10.299300||
B|TSM|20251119|11:12:25|S|285|280.940000||
B|VXX|20251119|11:12:25|S|132|37.449200||
B|CCCX|20251119|11:12:26|S|20|14.500000||
B|MSTR|20251119|11:12:26|S|50|189.060000||
B|NFLX|20251119|11:12:26|S|10|110.528600||
B|SPY|20251119|11:12:26|S|20|661.997500||
B|AZI|20251119|11:12:27|S|500|0.091700||
B|CELH|20251119|11:12:27|S|100|40.980000||
B|CELH|20251119|11:12:27|S|600|40.965000||
B|CELH|20251119|11:12:27|S|2467|40.990000||
B|DOC|20251119|11:12:27|S|100|17.745000||
B|FRGT|20251119|11:12:27|S|25|1.165500||
B|TSLA|20251119|11:12:27|S|40|405.470000||
B|BP|20251119|11:12:28|S|50|35.849100||
B|CLS|20251119|11:12:28|S|756|313.880000||
B|EOSE|20251119|11:12:28|S|400|13.425000||
B|TSLA|20251119|11:12:28|S|138|405.630000||
B|TSLA|20251119|11:12:28|S|780|405.650000||
B|TSLQ|20251119|11:12:28|S|100|26.195400||
B|VXX|20251119|11:12:28|S|10|37.427700||
B|WDC|20251119|11:12:28|S|100|152.540000||
B|ZS|20251119|11:12:28|S|40|294.775800||
B|FCNCA|20251119|11:12:29|S|1|1817.716000||
B|QBTS|20251119|11:12:29|S|1|23.750000||
B|XLV|20251119|11:12:29|S|2955|152.179900||
B|ZM|20251119|11:12:29|S|2|80.720000||
B|AMD|20251119|11:12:30|S|100|229.220000||
B|DLR|20251119|11:12:30|S|2|157.332500||
B|NVDA|20251119|11:12:30|S|1|185.625000||
B|PBR|20251119|11:12:30|S|31|13.001500||
B|XPO|20251119|11:12:30|S|20|126.210000||
B|CRCL|20251119|11:12:31|S|1|70.065000||
B|KSPI|20251119|11:12:31|S|55|71.660000||
B|PONY|20251119|11:12:31|S|1357|12.163000||
B|SPHD|20251119|11:12:31|S|2|47.645000||
B|GEV|20251119|11:12:32|S|52|580.450000||
B|MSTZ|20251119|11:12:32|S|100|12.360000||
B|NFLX|20251119|11:12:32|S|10|110.509100||
B|NVDA|20251119|11:12:32|S|8|185.560000||
B|PBR/A|20251119|11:12:32|S|20|12.279300||
B|QQQ|20251119|11:12:32|S|50|599.269100||
B|BBVA|20251119|11:12:33|S|50|20.587500||
B|PDFS|20251119|11:12:33|S|20|24.560000||
B|PYPL|20251119|11:12:33|S|500|59.730000||
B|FRGT|20251119|11:12:34|S|200|1.165200||
B|META|20251119|11:12:34|S|1|587.040000||
B|QFIN|20251119|11:12:34|S|100|19.710000||
B|QFIN|20251119|11:12:34|S|300|19.710000||
B|VVR|20251119|11:12:34|S|1|3.283500||
B|QQQ|20251119|11:12:35|S|200|599.310000||
B|SGOV|20251119|11:12:35|S|30|100.560000||
B|SMCI|20251119|11:12:35|S|100|34.010000||
B|TER|20251119|11:12:35|S|20|167.750000||
B|NFLX|20251119|11:12:36|S|30|110.519100||
B|QDVO|20251119|11:12:36|S|21|29.000000||
B|ZS|20251119|11:12:36|S|40|294.130000||
B|META|20251119|11:12:37|S|2|587.140000||
B|SOXL|20251119|11:12:37|S|100|35.768800||
B|SOXL|20251119|11:12:37|S|2550|35.765000||
B|USAR|20251119|11:12:37|S|436|14.577700||
B|ZM|20251119|11:12:37|S|3|80.730000||
B|BKNG|20251119|11:12:38|S|4|4690.500000||
B|BMNR|20251119|11:12:38|S|100|30.800000||
B|BMNR|20251119|11:12:38|S|500|30.800000||
B|BP|20251119|11:12:38|S|100|35.869300||
B|NFLX|20251119|11:12:38|S|10|110.519100||
B|SBET|20251119|11:12:38|S|38|10.100000||
B|SGOV|20251119|11:12:38|S|1500|100.560000||
B|TQQQ|20251119|11:12:38|S|1|99.785000||
B|UNH|20251119|11:12:38|S|8|305.170000||
B|BITO|20251119|11:12:39|S|10|14.080000||
B|CMI|20251119|11:12:39|S|40|473.640000||
B|ETHA|20251119|11:12:39|S|44|22.430000||
B|IXHL|20251119|11:12:39|S|147|0.338500||
B|NFLX|20251119|11:12:39|S|10|110.535000||
B|NFLX|20251119|11:12:39|S|20|110.525000||
B|OCUL|20251119|11:12:39|S|1000|12.326400||
B|PLTR|20251119|11:12:39|S|100|166.392500||
B|PYPL|20251119|11:12:39|S|20|59.730000||
B|ZS|20251119|11:12:39|S|2|294.774900||
B|CGON|20251119|11:12:40|S|2|43.130000||
B|GOOG|20251119|11:12:40|S|5|297.595000||
B|HUT|20251119|11:12:40|S|4|36.920000||
B|NVDA|20251119|11:12:40|S|793|185.590000||
B|PLUG|20251119|11:12:40|S|1300|1.855000||
B|SGOV|20251119|11:12:40|S|100|100.560000||
B|TQQQ|20251119|11:12:40|S|150|99.805000||
B|CELH|20251119|11:12:41|S|10|40.990000||
B|MSTR|20251119|11:12:41|S|1|189.240000||
B|VOO|20251119|11:12:41|S|1|608.720000||
B|FMC|20251119|11:12:42|S|10|12.745000||
B|PRIM|20251119|11:12:42|S|6|122.410000||
B|TMDX|20251119|11:12:42|S|30|128.840000||
B|TSLA|20251119|11:12:42|S|38|405.610000||
B|TSLA|20251119|11:12:42|S|800|405.640000||
B|ZM|20251119|11:12:42|S|2|80.740000||
B|CMCSA|20251119|11:12:43|S|10|26.807400||
B|SOXL|20251119|11:12:43|S|250|35.780000||
B|IREN|20251119|11:12:44|S|50|48.378800||
B|PLTR|20251119|11:12:44|S|4|166.400000||
B|AMD|20251119|11:12:45|S|1|229.270000||
B|ECVT|20251119|11:12:45|S|20|8.370000||
B|HSAI|20251119|11:12:45|S|100|16.660000||
B|OKLO|20251119|11:12:45|S|47|101.060000||
B|QS|20251119|11:12:45|S|1|12.565000||
B|TGT|20251119|11:12:45|S|180|86.885000||
B|NVDA|20251119|11:12:46|S|300|185.622400||
B|PEP|20251119|11:12:46|S|1|147.180000||
B|REE|20251119|11:12:46|S|5|0.822500||
B|SPY|20251119|11:12:46|S|25|662.084900||
B|SQQQ|20251119|11:12:46|S|100|15.145000||
B|DELL|20251119|11:12:47|S|50|120.330000||
B|META|20251119|11:12:47|S|9|587.100000||
B|QQQ|20251119|11:12:47|S|680|599.380000||
B|SERV|20251119|11:12:47|S|20|9.120000||
B|VHT|20251119|11:12:47|S|19|283.138600||
B|ZM|20251119|11:12:47|S|2|80.740000||
B|BE|20251119|11:12:48|S|95|109.980000||
B|FIG|20251119|11:12:48|S|8|35.950000||
B|KO|20251119|11:12:48|S|3|70.985000||
B|SY|20251119|11:12:48|S|200|3.180000||
B|ZS|20251119|11:12:48|S|40|294.200000||
B|NFLX|20251119|11:12:49|S|30|110.515000||
B|QBTS|20251119|11:12:49|S|10|23.762300||
B|SOXL|20251119|11:12:49|S|75|35.775000||
B|SPYM|20251119|11:12:49|S|4|77.889300||
B|BE|20251119|11:12:50|S|220|109.905000||
B|DELL|20251119|11:12:50|S|50|120.335000||
B|VRT|20251119|11:12:50|S|1|171.480000||
B|AMZN|20251119|11:12:51|S|29|221.180000||
B|JANX|20251119|11:12:51|S|200|28.870000||
B|SOXL|20251119|11:12:51|S|130|35.777900||
B|CVE|20251119|11:12:52|S|50|18.083500||
B|ETHD|20251119|11:12:52|S|79|5.770000||
B|MSTR|20251119|11:12:52|S|2|189.090000||
B|ZM|20251119|11:12:52|S|2|80.740000||
B|IONQ|20251119|11:12:53|S|5|48.810000||
B|KYLD|20251119|11:12:53|S|3|22.280000||
B|MOD|20251119|11:12:53|S|5|142.330000||
B|NNE|20251119|11:12:53|S|200|32.935000||
B|Z|20251119|11:12:53|S|100|68.242400||
B|ETHU|20251119|11:12:54|S|100|58.690000||
B|IONQ|20251119|11:12:54|S|89|48.820000||
B|NVDA|20251119|11:12:54|S|50|185.531000||
B|SOFI|20251119|11:12:54|S|5|26.115000||
B|BP|20251119|11:12:55|S|47|35.876100||
B|CCCX|20251119|11:12:55|S|20|14.500000||
B|IBIT|20251119|11:12:55|S|100|51.030000||
B|IBIT|20251119|11:12:55|S|290|51.030000||
B|META|20251119|11:12:55|S|10|587.080000||
B|MSTX|20251119|11:12:55|S|200|6.479300||
B|NU|20251119|11:12:55|S|100|15.545700||
B|NVD|20251119|11:12:55|S|7|8.300000||
B|CLS|20251119|11:12:56|S|100|314.490000||
B|NVDA|20251119|11:12:56|S|200|185.675500||
B|TSLA|20251119|11:12:56|S|12|405.955000||
B|TSLA|20251119|11:12:56|S|100|405.890000||
B|LZB|20251119|11:12:57|S|1|35.160000||
B|NFLX|20251119|11:12:57|S|10|110.578800||
B|PLTR|20251119|11:12:57|S|100|166.490000||
B|TSLA|20251119|11:12:57|S|15|405.870000||
B|UNP|20251119|11:12:57|S|400|220.950000||
B|AMD|20251119|11:12:58|S|100|229.460000||
B|AMD|20251119|11:12:58|S|1500|229.480000||
B|IBIT|20251119|11:12:58|S|31|51.040000||
B|PYPL|20251119|11:12:58|S|8|59.715000||
B|SDRL|20251119|11:12:58|S|17|31.340000||
B|SQQQ|20251119|11:12:58|S|50|15.145000||
B|UNH|20251119|11:12:58|S|9|305.280000||
B|GOOG|20251119|11:12:59|S|23|297.490000||
B|META|20251119|11:12:59|S|1|587.200000||
B|META|20251119|11:12:59|S|8|587.164000||
B|NBIS|20251119|11:12:59|S|89|92.580000||
B|NBIS|20251119|11:12:59|S|95|92.530000||
B|NBIS|20251119|11:12:59|S|125|92.580000||
B|ORCL|20251119|11:12:59|S|80|223.900000||
B|QQQ|20251119|11:12:59|S|1|599.455000||
B|TGT|20251119|11:12:59|S|160|86.890000||
B|AGIO|20251119|11:13:00|S|49|23.670000||
B|CRCL|20251119|11:13:00|S|2|70.050000||
B|IREN|20251119|11:13:00|S|26|48.558600||
B|QUBT|20251119|11:13:00|S|100|11.840000||
B|SQQQ|20251119|11:13:00|S|200|15.145000||
B|ZS|20251119|11:13:00|S|40|294.390000||
B|ZS|20251119|11:13:00|S|80|294.390000||
B|IREN|20251119|11:13:01|S|60|48.618800||
B|QBTS|20251119|11:13:01|S|300|23.794600||
B|RGTI|20251119|11:13:01|S|1000|26.344600||
B|TSLA|20251119|11:13:01|S|15|406.120000||
B|TSLA|20251119|11:13:01|S|100|406.070000||
B|TSLA|20251119|11:13:01|S|100|406.120000||
B|INDI|20251119|11:13:02|S|45|3.499400||
B|OPEN|20251119|11:13:02|E|14000|6.790000||
B|TSLA|20251119|11:13:02|S|118|406.110000||
B|VZ|20251119|11:13:02|S|5|41.105000||
B|ENPH|20251119|11:13:03|S|60|27.490000||
B|IBIT|20251119|11:13:03|S|200|51.055000||
B|IREN|20251119|11:13:03|S|25|48.580000||
B|NBIS|20251119|11:13:03|S|50|92.710000||
B|RDNT|20251119|11:13:03|S|24|79.570000||
B|RDNT|20251119|11:13:03|S|100|79.480000||
B|RDNT|20251119|11:13:03|S|100|79.560000||
B|RSP|20251119|11:13:03|S|280|184.265000||
B|CRCL|20251119|11:13:04|S|1|70.128300||
B|GOOGL|20251119|11:13:04|S|1|296.950000||
B|MPW|20251119|11:13:04|S|20|5.009300||
B|NFLX|20251119|11:13:04|S|10|110.569000||
B|PDD|20251119|11:13:04|S|100|117.360000||
B|TSLA|20251119|11:13:05|S|100|406.145800||
B|ZS|20251119|11:13:05|S|4|294.480200||
B|CVX|20251119|11:13:06|S|1|150.877000||
B|GGLL|20251119|11:13:06|S|3|91.694000||
B|IREN|20251119|11:13:06|S|30|48.610000||
B|SQQQ|20251119|11:13:06|S|10|15.139300||
B|ZM|20251119|11:13:06|S|5|80.770000||
B|MSTR|20251119|11:13:07|S|100|189.190000||
B|NFLX|20251119|11:13:07|S|10|110.569000||
B|NOK|20251119|11:13:07|S|200|6.099300||
B|WMT|20251119|11:13:07|S|78|100.045000||
B|CRM|20251119|11:13:08|S|5|227.540000||
B|DLTR|20251119|11:13:08|S|100|100.734700||
B|GOOG|20251119|11:13:08|S|20|297.500000||
B|PDD|20251119|11:13:08|S|6|117.390000||
B|PDD|20251119|11:13:08|S|148|117.387800||
B|SVIX|20251119|11:13:08|S|119|17.680400||
B|AMD|20251119|11:13:09|S|60|229.610000||
B|HIMS|20251119|11:13:09|S|56|35.350700||
B|MP|20251119|11:13:09|S|5|64.460000||
B|SOUN|20251119|11:13:09|S|50|11.695000||
B|TSLA|20251119|11:13:09|S|105|406.150000||
B|ZTO|20251119|11:13:09|S|20|18.975000||
B|APLD|20251119|11:13:10|S|200|23.530000||
B|ASTX|20251119|11:13:10|S|300|33.380000||
B|DOW|20251119|11:13:10|S|44|21.534500||
B|VO|20251119|11:13:10|S|2|281.840000||
B|VTV|20251119|11:13:10|S|1|184.455000||
B|COTY|20251119|11:13:11|S|200|3.248200||
B|CDE|20251119|11:13:12|S|5|14.579300||
B|MU|20251119|11:13:12|S|5|226.620000||
B|TQQQ|20251119|11:13:12|S|60|99.810900||
B|TSLA|20251119|11:13:12|S|255|406.120000||
B|PLTR|20251119|11:13:13|S|200|166.571700||
B|SQQQ|20251119|11:13:13|S|20|15.149300||
B|ZUMZ|20251119|11:13:13|S|90|22.366500||
B|GOOG|20251119|11:13:14|S|48|297.510000||
B|ORCL|20251119|11:13:14|S|2|224.100000||
B|PDD|20251119|11:13:14|S|181|117.398000||
B|SOLT|20251119|11:13:14|S|325|8.200000||
B|TSLA|20251119|11:13:14|S|40|405.870000||
B|TSLA|20251119|11:13:14|S|100|405.950000||
B|USAR|20251119|11:13:14|S|100|14.610000||
B|VTLE|20251119|11:13:14|S|300|16.980000||
B|ZTS|20251119|11:13:14|S|5|116.993800||
B|FNGU|20251119|11:13:15|S|1000|27.563500||
B|NVDL|20251119|11:13:15|S|75|89.228700||
B|TSLA|20251119|11:13:15|S|50|405.842900||
B|TSLA|20251119|11:13:15|S|100|405.907500||
B|AMZN|20251119|11:13:16|S|20|221.100000||
B|APP|20251119|11:13:16|S|30|535.200500||
B|MSTR|20251119|11:13:16|S|30|189.185000||
B|NVDA|20251119|11:13:16|S|200|185.597600||
B|PDD|20251119|11:13:16|S|100|117.417800||
B|TGT|20251119|11:13:16|S|100|87.075000||
B|TSLA|20251119|11:13:16|S|2|405.870000||
B|AMD|20251119|11:13:17|S|1|229.550000||
B|IREX|20251119|11:13:17|S|25|19.505000||
B|PLTR|20251119|11:13:17|S|22|166.520000||
B|TSLA|20251119|11:13:17|S|140|405.756500||
B|VEU|20251119|11:13:17|S|10|71.215000||
B|MP|20251119|11:13:18|S|22|64.480000||
B|PCG|20251119|11:13:18|S|41|15.890000||
B|SPXL|20251119|11:13:18|S|5|203.628600||
B|TSLA|20251119|11:13:18|S|25|405.926900||
B|TSLA|20251119|11:13:18|S|25|405.930000||
B|TSLA|20251119|11:13:18|S|100|405.830000||
B|ZS|20251119|11:13:18|S|2|294.467000||
B|KSPI|20251119|11:13:19|S|100|71.670000||
B|LLY|20251119|11:13:19|S|2|1049.290000||
B|RKLB|20251119|11:13:19|S|36|43.530000||
B|SOXX|20251119|11:13:19|S|1|281.190000||
B|XPEV|20251119|11:13:19|S|1|21.165000||
B|NFLX|20251119|11:13:20|S|10|110.589100||
B|PDD|20251119|11:13:20|S|200|117.433800||
B|SAP|20251119|11:13:20|S|20|237.040000||
B|ZS|20251119|11:13:20|S|40|294.500000||
B|KSPI|20251119|11:13:21|S|100|71.670000||
B|NUVB|20251119|11:13:21|S|100|6.720000||
B|NVDA|20251119|11:13:21|S|100|185.649600||
B|SMH|20251119|11:13:21|S|10|338.590000||
B|SOXL|20251119|11:13:21|S|200|35.837200||
B|TSLA|20251119|11:13:21|S|50|405.946300||
B|EZGO|20251119|11:13:22|E|1|0.098600||
B|KSPI|20251119|11:13:22|S|100|71.670000||
B|META|20251119|11:13:22|S|56|587.120000||
B|QBTS|20251119|11:13:22|S|5|23.825300||
B|LTM|20251119|11:13:23|S|1|47.810000||
B|AMZN|20251119|11:13:24|S|100|221.200000||
B|CIFR|20251119|11:13:24|S|500|14.685000||
B|META|20251119|11:13:24|S|7|587.140000||
B|SPYD|20251119|11:13:24|S|24|42.255000||
B|TSLA|20251119|11:13:24|S|50|405.830000||
B|TSLA|20251119|11:13:24|S|50|405.840000||
B|VMEO|20251119|11:13:24|S|20|7.830000||
B|WY|20251119|11:13:24|S|140|21.189300||
B|ZM|20251119|11:13:24|S|5|80.780000||
B|CMCSA|20251119|11:13:25|S|50|26.795000||
B|META|20251119|11:13:25|S|61|587.060000||
B|STX|20251119|11:13:25|S|5|260.290000||
B|TSLA|20251119|11:13:25|S|100|405.712400||
B|UNF|20251119|11:13:25|S|20|158.910000||
B|AMD|20251119|11:13:26|S|100|229.565000||
B|BAK|20251119|11:13:26|S|1|3.169300||
B|NVDA|20251119|11:13:26|S|1|185.617600||
B|PALI|20251119|11:13:26|S|6200|2.250000||
B|XYL|20251119|11:13:26|S|1|139.010000||
B|BAC|20251119|11:13:27|S|110|52.335000||
B|DX|20251119|11:13:27|S|2|13.475000||
B|META|20251119|11:13:27|S|24|587.230000||
B|NFLX|20251119|11:13:27|S|10|110.608600||
B|VXX|20251119|11:13:27|S|50|37.385000||
B|AMD|20251119|11:13:28|S|80|229.610000||
B|CMCSA|20251119|11:13:28|S|10|26.795000||
B|CWH|20251119|11:13:28|S|9|9.807700||
B|NFXL|20251119|11:13:28|S|30|45.950000||
B|TSLA|20251119|11:13:28|S|19|405.980000||
B|GOOGL|20251119|11:13:29|S|5|296.664000||
B|PDD|20251119|11:13:29|S|100|117.500000||
B|TEM|20251119|11:13:29|S|88|67.540000||
B|AAL|20251119|11:13:30|S|1378|12.285500||
B|CELH|20251119|11:13:30|S|368|41.030000||
B|TSLA|20251119|11:13:30|S|1|405.847000||
B|CRSP|20251119|11:13:31|S|10|51.495000||
B|NFLX|20251119|11:13:31|S|10|110.589100||
B|TIGR|20251119|11:13:31|S|54|8.487100||
B|TSLA|20251119|11:13:31|S|100|405.727800||
B|ARE|20251119|11:13:32|S|5|50.130000||
B|DTM|20251119|11:13:32|S|20|114.260000||
B|IREX|20251119|11:13:32|S|46|19.495000||
B|MSTR|20251119|11:13:32|S|1|188.926300||
B|MSTR|20251119|11:13:32|S|2|188.865000||
B|TQQQ|20251119|11:13:32|S|50|99.789300||
B|ETHA|20251119|11:13:33|S|48|22.475000||
B|ETHA|20251119|11:13:33|S|150|22.480000||
B|MSFT|20251119|11:13:33|S|2|488.460000||
B|NFLX|20251119|11:13:33|S|10|110.599000||
B|NTNX|20251119|11:13:33|S|2|59.936000||
B|SXI|20251119|11:13:33|S|100|227.410000||
B|SXI|20251119|11:13:33|S|100|227.460000||
B|SXI|20251119|11:13:33|S|200|227.450000||
B|TSLA|20251119|11:13:33|S|39|405.710000||
B|TSLA|20251119|11:13:33|S|40|405.690000||
B|TSLA|20251119|11:13:33|S|48|405.665900||
B|TSLA|20251119|11:13:33|S|400|405.690000||
B|XYZ|20251119|11:13:33|S|600|57.941400||
B|GOOGL|20251119|11:13:34|S|100|296.670000||
B|IREN|20251119|11:13:34|S|100|48.551400||
B|JFR|20251119|11:13:34|S|350|7.775000||
B|SCHD|20251119|11:13:34|S|129|26.936500||
B|SNDK|20251119|11:13:34|S|100|243.920000||
B|SOXL|20251119|11:13:34|S|500|35.767300||
B|SPYI|20251119|11:13:34|S|12|51.625000||
B|CIFR|20251119|11:13:35|S|10|14.620700||
B|META|20251119|11:13:35|S|30|587.175000||
B|SNDK|20251119|11:13:35|S|73|243.880000||
B|TSLA|20251119|11:13:35|S|100|405.626400||
B|META|20251119|11:13:36|S|1|587.040000||
B|TIC|20251119|11:13:36|S|600|9.375000||
B|ABR|20251119|11:13:37|S|100|8.775000||
B|RGTI|20251119|11:13:37|S|100|26.329100||
B|T|20251119|11:13:37|S|2|25.165000||
B|TSLA|20251119|11:13:37|S|8|405.637300||
B|ZS|20251119|11:13:37|S|40|294.540000||
B|BAC|20251119|11:13:38|S|50|52.322600||
B|FRMI|20251119|11:13:38|S|5|17.285000||
B|GOOG|20251119|11:13:38|S|10|297.300000||
B|IBTH|20251119|11:13:38|S|52|22.485000||
B|PDD|20251119|11:13:38|S|5|117.408500||
B|POET|20251119|11:13:38|S|20|4.250000||
B|T|20251119|11:13:38|S|200|25.160000||
B|ZIM|20251119|11:13:38|S|200|16.895000||
B|CRCG|20251119|11:13:39|E|25|2.214900||
B|NVDA|20251119|11:13:39|S|1|185.505000||
B|AUR|20251119|11:13:40|S|10|3.807600||
B|DASH|20251119|11:13:40|S|10|206.780000||
B|FULC|20251119|11:13:40|S|20|11.498300||
B|NVDA|20251119|11:13:40|S|25|185.505000||
B|QQQ|20251119|11:13:40|S|1|599.250000||
B|TSLA|20251119|11:13:40|S|86|405.530000||
B|CCUP|20251119|11:13:41|S|1|3.695000||
B|JPM|20251119|11:13:41|S|20|302.670000||
B|META|20251119|11:13:41|S|5|586.960000||
B|META|20251119|11:13:41|S|47|586.890000||
B|NFLX|20251119|11:13:41|S|10|110.599000||
B|PDD|20251119|11:13:41|S|193|117.410000||
B|RSP|20251119|11:13:41|S|873|184.202800||
B|TQQQ|20251119|11:13:41|S|200|99.720000||
B|TSLA|20251119|11:13:41|S|5|405.520000||
B|BIRD|20251119|11:13:42|S|97|4.660000||
B|MCD|20251119|11:13:42|S|2|302.451700||
B|NVDA|20251119|11:13:42|S|1|185.527800||
B|COIN|20251119|11:13:43|S|200|252.580000||
B|META|20251119|11:13:43|S|58|586.880000||
B|SRPT|20251119|11:13:43|S|500|16.209700||
B|GLBE|20251119|11:13:44|S|10|34.250000||
B|GLBE|20251119|11:13:44|S|10|34.253600||
B|IBIT|20251119|11:13:44|S|10|51.060000||
B|KVUE|20251119|11:13:44|S|1|16.183500||
B|META|20251119|11:13:44|S|33|586.950000||
B|PLTR|20251119|11:13:44|S|46|166.360000||
B|QQQ|20251119|11:13:44|S|200|599.343200||
B|USAR|20251119|11:13:44|S|10|14.569100||
B|EOSE|20251119|11:13:45|S|70|13.455000||
B|GM|20251119|11:13:45|S|100|69.320000||
B|QBTS|20251119|11:13:45|S|51|23.760000||
B|QFIN|20251119|11:13:45|S|60|19.710000||
B|TSLA|20251119|11:13:45|S|50|405.740000||
B|TSLA|20251119|11:13:45|S|350|405.770000||
B|TSLA|20251119|11:13:45|S|480|405.810000||
B|NFLX|20251119|11:13:46|S|10|110.639100||
B|OPEN|20251119|11:13:46|S|100|6.795000||
B|QQQ|20251119|11:13:46|S|100|599.330700||
B|SQQQ|20251119|11:13:46|S|10|15.155000||
B|TSLA|20251119|11:13:46|S|30|405.747100||
B|GDXU|20251119|11:13:47|S|20|177.190000||
B|NVDQ|20251119|11:13:47|S|340|17.515000||
B|OPEN|20251119|11:13:47|S|2000|6.795000||
B|GOOG|20251119|11:13:48|S|100|297.370000||
B|LEU|20251119|11:13:48|S|10|255.750000||
B|SQQQ|20251119|11:13:48|S|100|15.160000||
B|AVB|20251119|11:13:49|S|2|176.950000||
B|ELF|20251119|11:13:49|S|150|70.645000||
B|SOFI|20251119|11:13:49|S|20|26.145000||
B|TSLL|20251119|11:13:49|S|537|16.650000||
B|BA|20251119|11:13:50|S|5|183.555000||
B|CVNA|20251119|11:13:50|S|10|325.390000||
B|IREN|20251119|11:13:50|S|100|48.520000||
B|MSTU|20251119|11:13:50|S|71|1.410000||
B|TSLA|20251119|11:13:50|S|30|405.770000||
B|TSLA|20251119|11:13:50|S|153|405.780000||
B|TSLA|20251119|11:13:50|S|536|405.780000||
B|BMNR|20251119|11:13:51|S|20|30.820900||
B|INOD|20251119|11:13:51|S|5|56.100000||
B|NFLX|20251119|11:13:51|S|10|110.659100||
B|META|20251119|11:13:52|S|1|586.910000||
B|PLTR|20251119|11:13:52|S|400|166.548100||
B|PLTR|20251119|11:13:52|S|450|166.550000||
B|ASTX|20251119|11:13:53|S|100|33.400000||
B|ASTX|20251119|11:13:53|S|100|33.400000||
B|ASTX|20251119|11:13:53|S|200|33.310000||
B|GOOG|20251119|11:13:53|S|100|297.490000||
B|MU|20251119|11:13:53|S|2|226.850000||
B|TSLA|20251119|11:13:53|S|50|406.190000||
B|HD|20251119|11:13:54|S|100|333.210000||
B|IREN|20251119|11:13:54|S|100|48.600000||
B|IREN|20251119|11:13:54|S|100|48.630000||
B|IRM|20251119|11:13:54|S|100|84.310000||
B|IRM|20251119|11:13:54|S|100|84.355000||
B|MKC|20251119|11:13:54|S|1|66.050000||
B|NEE|20251119|11:13:54|S|6|84.490000||
B|SCHD|20251119|11:13:54|S|6|26.939300||
B|WMT|20251119|11:13:54|S|471|100.055000||
B|BCAB|20251119|11:13:55|S|100|1.115000||
B|FVR|20251119|11:13:55|S|20|14.765000||
B|SPY|20251119|11:13:55|S|20|662.175200||
B|WDFC|20251119|11:13:55|S|2|193.360000||
B|AEVA|20251119|11:13:56|S|15|10.055000||
B|META|20251119|11:13:56|S|45|587.000000||
B|PSQ|20251119|11:13:56|S|100|31.235000||
B|REPX|20251119|11:13:56|S|8|25.800000||
B|UBER|20251119|11:13:56|S|200|89.719100||
B|XLI|20251119|11:13:56|S|93|149.955000||
B|XLY|20251119|11:13:56|S|60|224.425000||
B|CRCL|20251119|11:13:57|S|140|70.000000||
B|GOOG|20251119|11:13:57|S|10|297.480000||
B|NFLX|20251119|11:13:57|S|3|110.680900||
B|NVDA|20251119|11:13:57|S|50|185.610000||
B|NVDA|20251119|11:13:57|S|100|185.630000||
B|SPY|20251119|11:13:57|S|300|662.288200||
B|WIX|20251119|11:13:57|S|2|106.838500||
B|ZS|20251119|11:13:57|S|40|294.580000||
B|NVDA|20251119|11:13:58|S|26|185.687900||
B|NVDA|20251119|11:13:58|S|100|185.677500||
B|ORCL|20251119|11:13:58|S|1|224.065000||
B|PGEN|20251119|11:13:58|S|100|4.700000||
B|TQQQ|20251119|11:13:58|S|50|99.949300||
B|XLV|20251119|11:13:58|S|65|152.265000||
B|NUVB|20251119|11:13:59|S|1780|6.728000||
B|NVDA|20251119|11:13:59|S|100|185.680000||
B|PGR|20251119|11:13:59|S|50|224.780000||
B|SUPX|20251119|11:13:59|S|20|42.060000||
B|ZS|20251119|11:13:59|S|40|294.615000||
B|CLX|20251119|11:14:00|S|20|99.430000||
B|NFLX|20251119|11:14:00|S|10|110.685000||
B|NVDA|20251119|11:14:00|S|12|185.649600||
B|TSLA|20251119|11:14:00|S|5|406.360000||
B|ZS|20251119|11:14:00|S|4|294.771100||
B|ZS|20251119|11:14:00|S|40|294.771100||
B|ABM|20251119|11:14:01|S|47|40.200000||
B|BMNR|20251119|11:14:01|S|81|30.861100||
B|BMNR|20251119|11:14:01|S|100|30.860000||
B|BMNR|20251119|11:14:01|S|100|30.860000||
B|CNXN|20251119|11:14:01|S|41|56.550000||
B|DDI|20251119|11:14:01|S|140|9.280000||
B|DFDV|20251119|11:14:01|S|181|6.920000||
B|GDEN|20251119|11:14:01|S|85|29.750000||
B|MG|20251119|11:14:01|S|29|11.760000||
B|ONTO|20251119|11:14:01|S|23|130.910000||
B|OTLY|20251119|11:14:01|S|186|12.110000||
B|PCT|20251119|11:14:01|S|159|8.479100||
B|QS|20251119|11:14:01|S|11|12.560700||
B|SLVM|20251119|11:14:01|S|51|45.330000||
B|TER|20251119|11:14:01|S|13|168.250000||
B|TRNS|20251119|11:14:01|S|43|52.550000||
B|TTD|20251119|11:14:01|S|2|40.265300||
B|APH|20251119|11:14:02|S|200|135.275000||
B|METC|20251119|11:14:02|S|5|18.090000||
B|MU|20251119|11:14:02|S|13|227.160000||
B|OWLT|20251119|11:14:02|S|242|12.400000||
B|TSLL|20251119|11:14:02|S|72|16.690000||
B|PLTR|20251119|11:14:03|S|50|166.540000||
B|PYPL|20251119|11:14:03|S|100|59.775000||
B|SNDK|20251119|11:14:03|S|1|243.990000||
B|TSLA|20251119|11:14:03|S|17|406.210000||
B|TSLA|20251119|11:14:03|S|380|406.140000||
B|VHT|20251119|11:14:03|S|90|283.230000||
B|APLD|20251119|11:14:04|S|5|23.420000||
B|DNA|20251119|11:14:04|S|5|7.900000||
B|MDB|20251119|11:14:04|S|6|337.730000||
B|NU|20251119|11:14:04|S|10|15.555000||
B|QQQ|20251119|11:14:04|S|1700|599.490000||
B|TSLL|20251119|11:14:04|S|100|16.685000||
B|AMD|20251119|11:14:05|S|60|229.410000||
B|CRCL|20251119|11:14:05|S|300|69.936400||
B|NFLX|20251119|11:14:05|S|10|110.699100||
B|ORCL|20251119|11:14:05|S|154|223.873000||
B|SQQQ|20251119|11:14:05|S|237|15.138200||
B|VXX|20251119|11:14:05|S|27|37.355000||
B|XLRE|20251119|11:14:05|S|2|40.539300||
B|MU|20251119|11:14:06|S|50|227.145000||
B|CDE|20251119|11:14:07|S|5|14.579300||
B|ECVT|20251119|11:14:07|S|19|8.360000||
B|ETHU|20251119|11:14:07|S|20|58.990000||
B|IREN|20251119|11:14:07|S|1|48.615900||
B|META|20251119|11:14:07|S|8|586.920000||
B|META|20251119|11:14:07|S|20|587.030000||
B|NIO|20251119|11:14:07|S|3|5.808500||
B|NVDA|20251119|11:14:07|S|10|185.557700||
B|NVDA|20251119|11:14:07|S|100|185.559000||
B|ORCX|20251119|11:14:07|S|50|24.061200||
B|SGBX|20251119|11:14:07|S|912|4.850000||
B|TSLA|20251119|11:14:07|S|50|406.210000||
B|TSLA|20251119|11:14:07|S|100|406.160000||
B|XPEV|20251119|11:14:07|S|30|21.159300||
B|EE|20251119|11:14:08|S|20|26.820000||
B|GFS|20251119|11:14:08|S|83|32.925000||
B|SNDK|20251119|11:14:08|S|10|244.030000||
B|NVA|20251119|11:14:09|S|20|9.030000||
B|PLTR|20251119|11:14:09|S|100|166.480000||
B|ZM|20251119|11:14:09|S|7|80.810000||
B|AMD|20251119|11:14:10|S|100|229.233200||
B|GOOGL|20251119|11:14:10|S|3|296.760000||
B|MSTZ|20251119|11:14:10|S|20|12.390000||
B|RSP|20251119|11:14:10|S|15|184.255000||
B|TSLL|20251119|11:14:10|S|200|16.680000||
B|TXN|20251119|11:14:10|S|100|157.330000||
B|AAPL|20251119|11:14:11|S|150|269.554500||
B|INTC|20251119|11:14:11|S|100|35.015000||
B|JD|20251119|11:14:11|S|6|28.855000||
B|META|20251119|11:14:11|S|19|586.950000||
B|VG|20251119|11:14:11|S|150|7.637500||
B|AG|20251119|11:14:12|S|8|11.905000||
B|BITI|20251119|11:14:12|S|200|22.920000||
B|KZIA|20251119|11:14:12|S|500|7.780000||
B|OSCR|20251119|11:14:12|S|300|14.270000||
B|SGML|20251119|11:14:12|S|100|10.215000||
B|TQQQ|20251119|11:14:12|S|200|99.838100||
B|NVAX|20251119|11:14:13|S|1800|6.465000||
B|OSCR|20251119|11:14:13|S|300|14.270000||
B|FRGT|20251119|11:14:14|S|20|1.120000||
B|GIS|20251119|11:14:14|S|10|47.430000||
B|METU|20251119|11:14:14|S|25|26.130000||
B|NFLX|20251119|11:14:14|S|10|110.678500||
B|TQQQ|20251119|11:14:14|S|2|99.909300||
B|KLAC|20251119|11:14:15|S|1|1160.930000||
B|CEPU|20251119|11:14:16|S|17|14.710000||
B|COIN|20251119|11:14:16|S|100|253.094400||
B|F|20251119|11:14:16|S|20|13.050000||
B|NVDA|20251119|11:14:16|S|10|185.697700||
B|PLTR|20251119|11:14:16|S|100|166.600000||
B|PYPL|20251119|11:14:16|S|8|59.809000||
B|RZLV|20251119|11:14:16|S|50|3.102600||
B|SBSW|20251119|11:14:16|S|168|11.657700||
B|SN|20251119|11:14:16|S|1|87.350000||
B|EEM|20251119|11:14:17|S|100|53.840000||
B|QBTS|20251119|11:14:17|S|1|23.814800||
B|QQQ|20251119|11:14:17|S|100|599.547100||
B|VEA|20251119|11:14:17|S|100|59.692800||
B|NNE|20251119|11:14:18|S|5|32.960000||
B|NRG|20251119|11:14:18|S|2|171.693800||
B|PLTR|20251119|11:14:18|S|300|166.620000||
B|TLT|20251119|11:14:18|S|231|89.055000||
B|XLE|20251119|11:14:18|S|42|89.585000||
B|MSTR|20251119|11:14:19|S|71|189.126500||
B|QQQ|20251119|11:14:19|S|1|599.590000||
B|UUP|20251119|11:14:19|S|171|28.330700||
B|ZS|20251119|11:14:19|S|40|294.635000||
B|AAPL|20251119|11:14:20|S|3|269.500000||
B|HIMZ|20251119|11:14:20|S|5|7.557000||
B|HRI|20251119|11:14:20|S|40|123.220000||
B|NKE|20251119|11:14:20|S|100|62.550000||
B|SNDK|20251119|11:14:20|S|20|244.110000||
B|TSLA|20251119|11:14:20|S|20|406.270000||
B|BAC|20251119|11:14:21|S|50|52.345000||
B|CEPU|20251119|11:14:21|S|32|14.710000||
B|JD|20251119|11:14:21|S|2|28.865000||
B|NFLX|20251119|11:14:21|S|10|110.679000||
B|NVDA|20251119|11:14:21|S|100|185.700000||
B|QQQ|20251119|11:14:21|S|25|599.539100||
B|SGBX|20251119|11:14:21|S|95|4.779500||
B|TSLA|20251119|11:14:21|S|1|406.260000||
B|TSLA|20251119|11:14:21|S|20|406.277500||
B|XLB|20251119|11:14:21|S|117|85.395000||
B|NVDA|20251119|11:14:22|S|53|185.640000||
B|PLTR|20251119|11:14:22|S|50|166.540000||
B|TQQQ|20251119|11:14:22|S|43|99.849300||
B|TSLA|20251119|11:14:22|S|20|406.160000||
B|VOO|20251119|11:14:22|S|10|608.766000||
B|AVGO|20251119|11:14:23|S|5|350.130000||
B|DAL|20251119|11:14:23|S|100|57.120000||
B|NFLX|20251119|11:14:23|S|10|110.688600||
B|NVDA|20251119|11:14:23|S|47|185.635000||
B|RGTI|20251119|11:14:23|S|200|26.365000||
B|TSLA|20251119|11:14:23|S|150|406.150000||
B|TSLA|20251119|11:14:23|S|160|406.060000||
B|TSLA|20251119|11:14:23|S|200|406.130000||
B|TSLA|20251119|11:14:23|S|400|406.070000||
B|UNHG|20251119|11:14:23|S|5|16.065000||
B|BTM|20251119|11:14:24|S|500|1.670000||
B|COIN|20251119|11:14:24|S|50|253.000000||
B|IREN|20251119|11:14:24|S|25|48.700000||
B|PYPL|20251119|11:14:24|S|2|59.765000||
B|PYPL|20251119|11:14:24|S|50|59.765000||
B|NVDA|20251119|11:14:25|S|10|185.637700||
B|PLTR|20251119|11:14:25|S|100|166.500000||
B|PLTR|20251119|11:14:25|S|115|166.530000||
B|EWJ|20251119|11:14:26|S|141|80.719000||
B|NVDA|20251119|11:14:26|S|3|185.635000||
B|PHYS|20251119|11:14:26|S|499|31.235000||
B|PLTR|20251119|11:14:26|S|150|166.541500||
B|RZLV|20251119|11:14:26|S|50|3.105000||
B|SOFI|20251119|11:14:26|S|1|26.177100||
B|TSLA|20251119|11:14:26|S|50|406.140000||
B|TSLQ|20251119|11:14:26|S|50|26.125000||
B|ABR|20251119|11:14:27|S|100|8.775000||
B|AXP|20251119|11:14:27|S|6|343.083800||
B|GOOG|20251119|11:14:27|S|13|297.240000||
B|SPXL|20251119|11:14:27|S|325|203.713000||
B|TSLA|20251119|11:14:27|S|139|406.180000||
B|VCYT|20251119|11:14:27|S|260|39.515000||
B|CRM|20251119|11:14:28|S|5|227.545800||
B|METU|20251119|11:14:28|S|2|26.129500||
B|MU|20251119|11:14:28|S|6|227.140000||
B|OKLO|20251119|11:14:28|S|37|100.770000||
B|VOO|20251119|11:14:28|S|14|608.835000||
B|BTI|20251119|11:14:29|S|1|54.715000||
B|PDD|20251119|11:14:29|S|2|117.350000||
B|SPHD|20251119|11:14:29|S|314|47.655000||
B|NVDA|20251119|11:14:30|S|400|185.700000||
B|XOM|20251119|11:14:30|S|7|117.358500||
B|TSLA|20251119|11:14:31|S|100|406.249500||
B|ZS|20251119|11:14:31|S|80|294.720000||
B|APPF|20251119|11:14:32|S|20|217.670000||
B|ASST|20251119|11:14:32|S|30|1.070000||
B|DY|20251119|11:14:32|S|50|324.680000||
B|EZGO|20251119|11:14:32|E|1|0.097300||
B|LEN|20251119|11:14:32|S|99|115.220000||
B|RKT|20251119|11:14:32|S|100|17.255000||
B|FRT|20251119|11:14:33|S|12|96.690000||
B|GOOG|20251119|11:14:33|S|100|297.240000||
B|ASTS|20251119|11:14:34|S|100|59.610000||
B|ISRG|20251119|11:14:34|S|1|553.695000||
B|NBIS|20251119|11:14:34|S|6|92.795000||
B|NFLX|20251119|11:14:34|S|10|110.619100||
B|QUBT|20251119|11:14:34|S|300|11.875000||
B|SNPS|20251119|11:14:34|S|20|394.341000||
B|CRCL|20251119|11:14:35|S|200|69.947600||
B|ET|20251119|11:14:35|S|400|16.905000||
B|KRE|20251119|11:14:35|S|100|59.445000||
B|NVDA|20251119|11:14:35|S|25|185.629300||
B|OKLO|20251119|11:14:35|S|48|100.610000||
B|SLV|20251119|11:14:35|S|100|46.835000||
B|TQQQ|20251119|11:14:35|S|60|99.805000||
B|TSLA|20251119|11:14:35|S|11|406.070000||
B|TSLA|20251119|11:14:35|S|439|406.090000||
B|USAR|20251119|11:14:36|S|580|14.550000||
B|WPM|20251119|11:14:36|S|78|104.130000||
B|AQMS|20251119|11:14:37|S|80|8.380000||
B|GOOGL|20251119|11:14:37|S|100|296.550000||
B|MSTR|20251119|11:14:37|S|10|189.185000||
B|NBIS|20251119|11:14:37|S|50|92.670000||
B|TEF|20251119|11:14:37|S|1|4.139300||
B|GGLL|20251119|11:14:38|S|5|91.510000||
B|NVDA|20251119|11:14:38|S|10|185.600000||
B|PYPL|20251119|11:14:38|S|1000|59.749300||
B|SBCF|20251119|11:14:38|S|200|29.730000||
B|UNH|20251119|11:14:38|S|10|305.210000||
B|VRSK|20251119|11:14:38|S|80|221.150000||
B|VTI|20251119|11:14:38|S|2|324.998500||
B|TSLA|20251119|11:14:39|S|480|406.110000||
B|ZM|20251119|11:14:39|S|4|80.780000||
B|BABA|20251119|11:14:40|S|50|158.940000||
B|ELVR|20251119|11:14:40|S|20|34.720000||
B|MARA|20251119|11:14:40|S|500|11.127200||
B|QQQ|20251119|11:14:40|S|100|599.369100||
B|XLV|20251119|11:14:40|S|49|152.225200||
B|NVA|20251119|11:14:41|S|20|9.030000||
B|TMC|20251119|11:14:41|S|8|5.515000||
B|TMC|20251119|11:14:41|S|20|5.515000||
B|TMC|20251119|11:14:41|S|50|5.515000||
B|ASTS|20251119|11:14:42|S|167|59.598600||
B|GILD|20251119|11:14:42|S|1|126.840000||
B|GOOGL|20251119|11:14:42|S|500|296.630000||
B|GVAL|20251119|11:14:42|S|1|30.555000||
B|NFLX|20251119|11:14:42|S|10|110.608800||
B|NVDA|20251119|11:14:42|S|1|185.587800||
B|ORCL|20251119|11:14:42|S|20|223.890000||
B|TGT|20251119|11:14:42|S|500|86.936000||
B|B|20251119|11:14:43|S|100|38.079300||
B|BABA|20251119|11:14:43|S|50|158.970000||
B|FULC|20251119|11:14:43|S|18|11.508300||
B|GAA|20251119|11:14:43|S|1|32.000000||
B|GOOG|20251119|11:14:43|S|41|297.350000||
B|KNTK|20251119|11:14:43|S|5|32.740000||
B|GOOG|20251119|11:14:44|S|100|297.360000||
B|NVDA|20251119|11:14:44|S|11|185.609000||
B|PPTA|20251119|11:14:44|S|4|24.170000||
B|UNH|20251119|11:14:44|S|1|305.220000||
B|NVDA|20251119|11:14:45|S|4|185.589600||
B|PDD|20251119|11:14:45|S|1|117.420000||
B|TMDX|20251119|11:14:45|S|4|128.890000||
B|TSLA|20251119|11:14:45|S|30|406.148000||
B|COST|20251119|11:14:46|S|16|875.782800||
B|COST|20251119|11:14:46|S|16|875.782800||
B|IART|20251119|11:14:46|S|200|10.990000||
B|PG|20251119|11:14:46|S|1|146.170000||
B|AMBA|20251119|11:14:47|S|160|86.810000||
B|BMNU|20251119|11:14:47|S|300|7.715000||
B|NBIS|20251119|11:14:47|S|79|92.640000||
B|TSLA|20251119|11:14:47|S|10|406.112200||
B|VOOG|20251119|11:14:47|S|3|431.670000||
B|CRWV|20251119|11:14:48|S|200|74.820000||
B|GFS|20251119|11:14:48|S|300|32.920000||
B|META|20251119|11:14:48|S|1|586.990000||
B|MSFT|20251119|11:14:48|S|3|488.490000||
B|MSTR|20251119|11:14:48|S|4|189.320000||
B|OPEN|20251119|11:14:48|S|192|6.795000||
B|QQQ|20251119|11:14:48|S|10|599.500000||
B|SBSW|20251119|11:14:48|S|110|11.667500||
B|FULC|20251119|11:14:49|S|1|11.448500||
B|PLAB|20251119|11:14:49|S|2|20.875000||
B|RR|20251119|11:14:49|S|1188|3.160000||
B|TSLA|20251119|11:14:49|S|10|406.080000||
B|ACHR|20251119|11:14:50|S|150|7.485000||
B|BLSH|20251119|11:14:50|S|18|35.303400||
B|BRZE|20251119|11:14:50|S|25|27.470000||
B|MSTR|20251119|11:14:50|S|74|189.280000||
B|TZA|20251119|11:14:50|S|5|8.980000||
B|HRB|20251119|11:14:51|S|100|44.600000||
B|MSTR|20251119|11:14:51|S|27|189.216800||
B|NFLX|20251119|11:14:51|S|100|110.600900||
B|MSTX|20251119|11:14:52|S|100|6.469300||
B|ONIT|20251119|11:14:52|S|20|43.440000||
B|QQQ|20251119|11:14:52|S|100|599.449300||
B|BLOX|20251119|11:14:53|S|33|18.570000||
B|GGLL|20251119|11:14:53|S|10|91.630000||
B|INTC|20251119|11:14:53|S|6|35.009300||
B|B|20251119|11:14:54|S|100|38.069300||
B|DAR|20251119|11:14:54|S|57|35.010000||
B|LAR|20251119|11:14:54|S|20|5.426500||
B|MKTX|20251119|11:14:54|S|100|168.920000||
B|PAL|20251119|11:14:54|S|20|7.290000||
B|SCHP|20251119|11:14:54|S|114|26.804500||
B|SEMR|20251119|11:14:54|S|20|11.795000||
B|SLV|20251119|11:14:54|S|45|46.859900||
B|ZBIO|20251119|11:14:54|S|20|36.960000||
B|AVGO|20251119|11:14:55|S|20|350.190000||
B|SOXS|20251119|11:14:55|S|25|4.165000||
B|AMD|20251119|11:14:56|S|45|229.330000||
B|MSTR|20251119|11:14:56|S|15|189.446300||
B|PLUG|20251119|11:14:56|S|1000|1.845000||
B|UBER|20251119|11:14:56|S|3|89.639100||
B|CRSP|20251119|11:14:57|S|3|51.500000||
B|NFLX|20251119|11:14:57|S|10|110.655000||
B|PALI|20251119|11:14:57|S|200|2.260000||
B|TSLL|20251119|11:14:57|S|100|16.665000||
B|JDST|20251119|11:14:58|S|1541|3.921400||
B|TGT|20251119|11:14:58|S|50|86.970000||
B|TQQQ|20251119|11:14:58|S|300|99.895000||
B|USO|20251119|11:14:58|S|50|70.865000||
B|ASTS|20251119|11:14:59|S|50|59.660000||
B|BRK/B|20251119|11:14:59|S|5|498.819500||
B|LOW|20251119|11:14:59|S|40|230.780000||
B|SEMR|20251119|11:14:59|S|47|11.795000||
B|TQQQ|20251119|11:14:59|S|3|99.903500||
B|IBB|20251119|11:15:00|S|20|165.350000||
B|MSTR|20251119|11:15:00|S|3|189.446300||
B|MSTX|20251119|11:15:00|S|30|6.485000||
B|RGTI|20251119|11:15:00|S|176|26.355000||
B|SILJ|20251119|11:15:00|S|400|22.805000||
B|XPO|20251119|11:15:00|S|20|125.710000||
B|Z|20251119|11:15:00|S|8|68.305000||
B|APP|20251119|11:15:01|S|80|535.070000||
B|APP|20251119|11:15:01|S|100|535.150000||
B|GLD|20251119|11:15:01|S|85|376.650000||
B|RGTI|20251119|11:15:01|S|100|26.355000||
B|VCSH|20251119|11:15:01|S|15|79.740000||
B|XPEV|20251119|11:15:01|S|600|21.160700||
B|APP|20251119|11:15:02|S|200|535.040000||
B|AU|20251119|11:15:02|S|19|82.500000||
B|INTU|20251119|11:15:02|S|8|652.070000||
B|NU|20251119|11:15:02|S|10|15.555000||
B|SMH|20251119|11:15:02|S|1|338.786000||
B|SQQQ|20251119|11:15:02|S|90|15.130000||
B|ZM|20251119|11:15:02|S|1|80.780000||
B|ZS|20251119|11:15:02|S|1|294.754200||
B|ZS|20251119|11:15:02|S|6|294.754200||
B|BIL|20251119|11:15:03|S|400|91.625000||
B|MSFT|20251119|11:15:03|S|35|488.885000||
B|PLTR|20251119|11:15:03|S|207|166.770000||
B|TQQQ|20251119|11:15:03|S|400|100.068100||
B|Z|20251119|11:15:03|S|43|68.390000||
B|AMDL|20251119|11:15:04|S|100|18.570000||
B|MSCI|20251119|11:15:04|S|4|557.400000||
B|NVDA|20251119|11:15:04|S|100|185.870000||
B|UVXY|20251119|11:15:04|S|1000|12.090000||
B|META|20251119|11:15:05|S|2|587.410000||
B|MP|20251119|11:15:05|S|1171|64.272800||
B|SOXS|20251119|11:15:05|S|6500|4.150000||
B|VGLT|20251119|11:15:05|S|1|56.738500||
B|VZ|20251119|11:15:05|S|100|41.125000||
B|AVGO|20251119|11:15:06|S|72|350.990000||
B|DVLT|20251119|11:15:06|S|1700|1.610000||
B|FIG|20251119|11:15:06|S|2|36.020000||
B|FIVN|20251119|11:15:06|S|100|18.190000||
B|GIS|20251119|11:15:06|S|79|47.420000||
B|O|20251119|11:15:06|S|20|56.890000||
B|TSLA|20251119|11:15:06|S|46|406.480000||
B|ZS|20251119|11:15:06|S|5|294.508000||
B|KSPI|20251119|11:15:07|S|100|71.590000||
B|META|20251119|11:15:07|S|15|587.550000||
B|NVDA|20251119|11:15:07|S|200|185.880000||
B|SOXL|20251119|11:15:07|S|150|35.927200||
B|TSLL|20251119|11:15:07|S|200|16.710000||
B|CMCSA|20251119|11:15:08|S|32|26.805000||
B|CRCL|20251119|11:15:08|S|300|69.990000||
B|META|20251119|11:15:08|S|24|587.400000||
B|IONQ|20251119|11:15:09|S|50|48.850000||
B|KO|20251119|11:15:09|S|2|70.975000||
B|NBIL|20251119|11:15:09|S|100|12.250000||
B|PFE|20251119|11:15:09|S|56|25.115000||
B|PGY|20251119|11:15:09|S|40|21.840000||
B|RIVN|20251119|11:15:09|S|50|14.525000||
B|AII|20251119|11:15:10|S|20|22.500000||
B|CRCL|20251119|11:15:10|S|100|69.991900||
B|SOFI|20251119|11:15:10|S|92|26.249300||
B|SPY|20251119|11:15:10|S|3|662.545300||
B|TQQQ|20251119|11:15:10|S|9|100.100000||
B|CRCG|20251119|11:15:11|S|600|2.210000||
B|CRCG|20251119|11:15:11|S|2000|2.210000||
B|CRWV|20251119|11:15:11|S|100|74.890000||
B|FRGT|20251119|11:15:11|S|600|1.155000||
B|PLTR|20251119|11:15:11|S|45|166.860000||
B|PLTR|20251119|11:15:11|S|300|166.858100||
B|RKLB|20251119|11:15:11|S|4|43.660000||
B|TEM|20251119|11:15:11|S|20|67.747200||
B|TEM|20251119|11:15:11|S|20|67.750000||
B|BE|20251119|11:15:12|S|105|110.040000||
B|HIMS|20251119|11:15:12|S|308|35.360000||
B|HIMS|20251119|11:15:12|S|500|35.350000||
B|NVDY|20251119|11:15:12|S|99|15.124500||
B|ORCL|20251119|11:15:12|S|60|224.080000||
B|SOXL|20251119|11:15:12|S|251|35.925000||
B|TSLA|20251119|11:15:12|S|100|406.400000||
B|BITX|20251119|11:15:13|S|400|32.025000||
B|CIFR|20251119|11:15:13|S|100|14.667400||
B|SPY|20251119|11:15:13|S|90|662.549300||
B|ALB|20251119|11:15:14|S|31|125.720000||
B|MAGS|20251119|11:15:14|S|15|64.185000||
B|PLRX|20251119|11:15:14|S|200|1.495000||
B|SMH|20251119|11:15:14|S|5|338.970000||
B|SOXL|20251119|11:15:14|S|25|35.925000||
B|SOXL|20251119|11:15:14|S|500|35.937300||
B|TSLA|20251119|11:15:14|S|2|406.420000||
B|TSLA|20251119|11:15:14|S|10|406.405000||
B|UBER|20251119|11:15:14|S|7|89.669300||
B|CAG|20251119|11:15:15|S|5|17.439300||
B|IDXX|20251119|11:15:15|S|1|681.044100||
B|IONQ|20251119|11:15:15|S|10|48.880000||
B|MA|20251119|11:15:15|S|1|527.810000||
B|MARA|20251119|11:15:15|S|5|11.137200||
B|META|20251119|11:15:15|S|1|587.380000||
B|META|20251119|11:15:15|S|43|587.380000||
B|PLTR|20251119|11:15:15|S|20|166.900000||
B|SOFI|20251119|11:15:15|S|100|26.239300||
B|TGT|20251119|11:15:15|S|40|86.960000||
B|CRCL|20251119|11:15:16|S|14|69.990000||
B|MU|20251119|11:15:16|S|6|227.415000||
B|HIMS|20251119|11:15:17|S|10|35.350000||
B|IAUI|20251119|11:15:17|S|11|54.440000||
B|NFLX|20251119|11:15:17|S|10|110.740000||
B|NFLX|20251119|11:15:17|S|10|110.759300||
B|NFLX|20251119|11:15:17|S|30|110.749100||
B|NOK|20251119|11:15:17|S|7|6.099300||
B|QQQ|20251119|11:15:17|S|60|600.040700||
B|TSLA|20251119|11:15:17|S|2|406.557600||
B|TSLA|20251119|11:15:17|S|30|406.636800||
B|VZ|20251119|11:15:17|S|55|41.125000||
B|ORCL|20251119|11:15:18|S|80|224.320000||
B|TQQQ|20251119|11:15:18|S|350|100.159900||
B|ZS|20251119|11:15:18|S|80|294.660000||
B|AREC|20251119|11:15:19|S|250|3.208600||
B|CRCL|20251119|11:15:19|S|70|69.980000||
B|DUST|20251119|11:15:19|S|14|9.940000||
B|KZIA|20251119|11:15:19|S|400|7.785000||
B|NVO|20251119|11:15:19|S|25|48.150000||
B|QUBT|20251119|11:15:19|S|700|11.930000||
B|TSLL|20251119|11:15:19|S|360|16.730000||
B|IBB|20251119|11:15:20|S|20|165.410000||
B|NVDA|20251119|11:15:20|S|100|185.865500||
B|TQQQ|20251119|11:15:20|S|500|100.160000||
B|TSLA|20251119|11:15:20|S|100|406.687700||
B|CRCL|20251119|11:15:21|S|200|70.016600||
B|NOK|20251119|11:15:21|S|7|6.099300||
B|NVO|20251119|11:15:21|S|23|48.130000||
B|SOFI|20251119|11:15:21|S|250|26.249300||
B|CNI|20251119|11:15:22|S|146|93.194700||
B|MSTX|20251119|11:15:22|S|5|6.477900||
B|NTST|20251119|11:15:22|S|20|18.230000||
B|ORCL|20251119|11:15:22|S|1|224.345000||
B|ORCL|20251119|11:15:22|S|1|224.350000||
B|QUBT|20251119|11:15:22|S|80|11.920000||
B|RBRK|20251119|11:15:22|S|60|69.670000||
B|SGML|20251119|11:15:22|S|100|10.280000||
B|MARA|20251119|11:15:23|S|5|11.137200||
B|NFLX|20251119|11:15:23|S|10|110.739300||
B|RKLB|20251119|11:15:23|S|50|43.710000||
B|RZLV|20251119|11:15:23|S|50|3.115000||
B|SGBX|20251119|11:15:23|S|100|4.640000||
B|SGML|20251119|11:15:23|S|25|10.280000||
B|TSLA|20251119|11:15:23|S|300|406.610000||
B|UVXY|20251119|11:15:23|S|4|12.085000||
B|GLD|20251119|11:15:24|S|11|376.450000||
B|GLD|20251119|11:15:24|S|89|376.433200||
B|PLTR|20251119|11:15:24|S|185|167.010000||
B|PNC|20251119|11:15:24|S|2|180.968000||
B|RKLB|20251119|11:15:24|S|70|43.720000||
B|TSLA|20251119|11:15:24|S|20|406.670000||
B|ZS|20251119|11:15:24|S|3|294.472600||
B|ASTX|20251119|11:15:25|S|25|33.504500||
B|PLTR|20251119|11:15:25|S|25|166.960000||
B|RUM|20251119|11:15:25|S|30|5.490000||
B|KLAR|20251119|11:15:26|S|186|30.945700||
B|LMND|20251119|11:15:26|S|53|69.800000||
B|TQQQ|20251119|11:15:26|S|100|100.105000||
B|BE|20251119|11:15:27|S|100|109.900000||
B|CRWV|20251119|11:15:27|S|1|74.890000||
B|NFLX|20251119|11:15:27|S|10|110.688600||
B|OKLO|20251119|11:15:27|S|7|100.790000||
B|XXRP|20251119|11:15:27|S|200|14.620000||
B|AMD|20251119|11:15:28|S|100|229.533700||
B|HUT|20251119|11:15:28|S|15|37.090000||
B|META|20251119|11:15:28|S|140|587.220000||
B|QQQ|20251119|11:15:28|S|2|599.909300||
B|QQQ|20251119|11:15:28|S|15|599.939300||
B|QQQ|20251119|11:15:28|S|200|599.910000||
B|TSLA|20251119|11:15:28|S|100|406.320000||
B|VXX|20251119|11:15:28|S|10|37.270700||
B|COIN|20251119|11:15:29|S|50|253.330000||
B|MP|20251119|11:15:29|S|25|64.240000||
B|MSTR|20251119|11:15:29|S|15|189.230000||
B|PFE|20251119|11:15:29|S|10|25.115000||
B|PLTR|20251119|11:15:29|S|207|166.810000||
B|PLTR|20251119|11:15:29|S|293|166.810000||
B|RKLB|20251119|11:15:29|S|364|43.707800||
B|VZ|20251119|11:15:29|S|50|41.116500||
B|ABR|20251119|11:15:30|S|500|8.772300||
B|CBRL|20251119|11:15:30|S|2|26.965000||
B|PFE|20251119|11:15:30|S|50|25.115000||
B|QBTS|20251119|11:15:30|S|2|23.819300||
B|QQQI|20251119|11:15:30|S|100|53.365200||
B|RILY|20251119|11:15:30|S|2300|4.450000||
B|SOXS|20251119|11:15:30|S|400|4.145000||
B|V|20251119|11:15:30|S|11|320.560000||
B|YBTC|20251119|11:15:30|S|10|31.747500||
B|KWEB|20251119|11:15:31|S|10|37.230000||
B|COIN|20251119|11:15:32|S|2|253.140000||
B|COIN|20251119|11:15:32|S|2|253.150000||
B|CRML|20251119|11:15:32|S|100|8.490000||
B|GOOG|20251119|11:15:32|S|100|297.600000||
B|GOOGL|20251119|11:15:32|S|81|296.910000||
B|SGML|20251119|11:15:32|S|274|10.315000||
B|OKLO|20251119|11:15:33|S|16|100.940000||
B|TQQQ|20251119|11:15:33|S|200|100.130700||
B|ANET|20251119|11:15:34|S|2|124.855000||
B|BBD|20251119|11:15:34|S|1558|3.560000||
B|PLTR|20251119|11:15:34|S|100|166.830000||
B|AAPL|20251119|11:15:35|S|50|269.590000||
B|ABR|20251119|11:15:35|S|100|8.775000||
B|BHF|20251119|11:15:35|S|200|65.775000||
B|CRCL|20251119|11:15:35|S|5|69.967800||
B|MU|20251119|11:15:35|S|20|227.420000||
B|TSLA|20251119|11:15:35|S|20|406.415000||
B|UNH|20251119|11:15:35|S|10|305.330000||
B|BIRD|20251119|11:15:36|S|91|4.660000||
B|GOOG|20251119|11:15:36|S|100|297.590000||
B|NVDA|20251119|11:15:36|S|99|185.805000||
B|RKLB|20251119|11:15:36|S|4|43.675000||
B|TSLA|20251119|11:15:36|S|50|406.470000||
B|TSLA|20251119|11:15:36|S|80|406.550000||
B|TSLA|20251119|11:15:36|S|200|406.470000||
B|BA|20251119|11:15:37|S|5|183.800000||
B|GOOG|20251119|11:15:37|S|100|297.670000||
B|HUT|20251119|11:15:37|S|20|37.070000||
B|PLTR|20251119|11:15:37|S|10|166.928300||
B|QQQ|20251119|11:15:37|S|100|600.055000||
B|TSLA|20251119|11:15:37|S|40|406.550000||
B|GME|20251119|11:15:38|S|66|20.193500||
B|META|20251119|11:15:38|S|2|587.360000||
B|SGML|20251119|11:15:38|S|124|10.285000||
B|SQQQ|20251119|11:15:38|S|2058|15.099100||
B|BTU|20251119|11:15:39|S|110|28.055000||
B|GGAL|20251119|11:15:39|S|1|50.470000||
B|LLY|20251119|11:15:39|S|60|1049.420000||
B|MA|20251119|11:15:39|S|1|527.340000||
B|PYPL|20251119|11:15:39|S|10|59.784900||
B|SPXU|20251119|11:15:39|S|900|13.830000||
B|UNG|20251119|11:15:39|S|137|14.620000||
B|CRSH|20251119|11:15:40|S|25|3.010000||
B|LMND|20251119|11:15:40|S|1415|69.780000||
B|ORCL|20251119|11:15:40|S|2|224.165000||
B|PLTZ|20251119|11:15:40|S|1170|7.469300||
B|SEMR|20251119|11:15:40|S|100|11.795000||
B|SQQQ|20251119|11:15:40|S|5|15.092300||
B|FETH|20251119|11:15:41|S|6|29.735000||
B|GRRR|20251119|11:15:41|S|100|14.250000||
B|HL|20251119|11:15:41|S|120|14.115000||
B|IREN|20251119|11:15:41|S|10|48.901400||
B|MSFT|20251119|11:15:41|S|5|488.760000||
B|OPEN|20251119|11:15:41|E|1|6.803500||
B|CRCL|20251119|11:15:42|S|247|69.980000||
B|GOOG|20251119|11:15:42|S|50|297.630000||
B|HD|20251119|11:15:42|S|1|332.460000||
B|IRM|20251119|11:15:42|S|100|84.380000||
B|IRM|20251119|11:15:42|S|100|84.460000||
B|TSLL|20251119|11:15:42|S|100|16.720000||
B|XYZ|20251119|11:15:42|S|15|57.972500||
B|ALB|20251119|11:15:43|S|20|125.580000||
B|CLS|20251119|11:15:43|S|100|314.890000||
B|GOOGL|20251119|11:15:43|S|50|296.970000||
B|IRM|20251119|11:15:43|S|100|84.440000||
B|IRM|20251119|11:15:43|S|200|84.460000||
B|QQQ|20251119|11:15:43|S|100|599.925000||
B|QQQ|20251119|11:15:43|S|135|599.850000||
B|Z|20251119|11:15:43|S|100|68.301200||
B|ETHA|20251119|11:15:44|S|130|22.515000||
B|FIG|20251119|11:15:44|S|27|36.060000||
B|FIGS|20251119|11:15:44|S|88|9.267100||
B|QQQ|20251119|11:15:44|S|10|600.009100||
B|UPXI|20251119|11:15:44|S|160|2.905000||
B|VKTX|20251119|11:15:44|S|100|36.316400||
B|SMCX|20251119|11:15:45|S|30|17.108300||
B|GOOG|20251119|11:15:46|S|300|297.710000||
B|IBB|20251119|11:15:46|S|40|165.410000||
B|NFLX|20251119|11:15:46|S|1|110.600000||
B|QQQ|20251119|11:15:46|S|800|600.023200||
B|VNET|20251119|11:15:46|S|20|8.375000||
B|CRCL|20251119|11:15:47|S|1|69.976600||
B|CYPH|20251119|11:15:47|S|402|3.260000||
B|ETHU|20251119|11:15:47|S|40|59.085000||
B|GGLL|20251119|11:15:47|S|10|91.830000||
B|NFLX|20251119|11:15:47|S|10|110.569000||
B|NFLX|20251119|11:15:47|S|10|110.579300||
B|TSLL|20251119|11:15:47|S|25|16.720000||
B|NVDA|20251119|11:15:48|S|100|185.845000||
B|SCHF|20251119|11:15:48|S|100|23.290000||
B|STRK|20251119|11:15:48|S|100|78.360000||
B|TSLL|20251119|11:15:48|S|200|16.720000||
B|HOMB|20251119|11:15:49|S|20|26.940000||
B|ZTS|20251119|11:15:49|S|100|117.080000||
B|AAPL|20251119|11:15:50|S|54|269.490000||
B|CRCL|20251119|11:15:50|S|5|69.980000||
B|DELL|20251119|11:15:50|S|100|120.500000||
B|GE|20251119|11:15:50|S|100|300.795300||
B|NFLX|20251119|11:15:50|S|10|110.449100||
B|OPEN|20251119|11:15:50|E|5|6.804900||
B|PLTR|20251119|11:15:50|S|30|166.860000||
B|RGTI|20251119|11:15:50|S|4|26.425000||
B|TQQQ|20251119|11:15:50|S|150|100.105000||
B|VEA|20251119|11:15:50|S|2|59.715000||
B|IRM|20251119|11:15:51|S|125|84.430000||
B|LUMN|20251119|11:15:51|S|100|7.640000||
B|MSTR|20251119|11:15:51|S|18|189.090000||
B|OPEN|20251119|11:15:51|S|20|6.805000||
B|VTI|20251119|11:15:51|S|4|325.148000||
B|DHR|20251119|11:15:52|S|50|222.310000||
B|GOOG|20251119|11:15:52|S|50|297.760000||
B|MSTR|20251119|11:15:52|S|3|189.055000||
B|QQQ|20251119|11:15:52|S|180|599.920000||
B|SBUX|20251119|11:15:52|S|50|84.140000||
B|ZS|20251119|11:15:52|S|40|294.600000||
B|CLS|20251119|11:15:53|S|74|315.200000||
B|GLOO|20251119|11:15:53|S|5|8.099000||
B|GOOGL|20251119|11:15:53|S|180|297.150000||
B|MO|20251119|11:15:53|S|1|58.845000||
B|MSTX|20251119|11:15:53|S|5|6.467900||
B|RIVN|20251119|11:15:53|S|100|14.525000||
B|TQQQ|20251119|11:15:53|S|25|100.087700||
B|CMCT|20251119|11:15:54|S|6|11.940500||
B|INTC|20251119|11:15:54|S|1|35.055000||
B|PGEN|20251119|11:15:54|S|100|4.700000||
B|USFR|20251119|11:15:54|S|30|50.370000||
B|CDNS|20251119|11:15:55|S|10|306.170000||
B|GOOGL|20251119|11:15:55|S|3|297.135000||
B|IBIT|20251119|11:15:55|S|10|51.125000||
B|SEMR|20251119|11:15:55|S|25|11.795000||
B|TQQQ|20251119|11:15:55|S|200|100.089300||
B|ANET|20251119|11:15:56|S|6|124.921800||
B|BUXX|20251119|11:15:56|S|100|20.315000||
B|LI|20251119|11:15:56|S|10|17.952000||
B|LI|20251119|11:15:56|S|10|17.952500||
B|NFLX|20251119|11:15:56|S|10|110.518800||
B|AMDL|20251119|11:15:57|S|50|18.600000||
B|CRCL|20251119|11:15:57|S|100|69.960000||
B|GOOG|20251119|11:15:57|S|25|297.710000||
B|METU|20251119|11:15:57|S|100|26.170000||
B|MSTR|20251119|11:15:57|S|25|189.090000||
B|SOFI|20251119|11:15:57|S|5|26.237100||
B|USAR|20251119|11:15:57|S|300|14.550000||
B|ETHA|20251119|11:15:58|S|796|22.510000||
B|GGLL|20251119|11:15:58|S|10|91.799000||
B|MARA|20251119|11:15:58|S|120|11.155000||
B|MOD|20251119|11:15:58|S|1|142.600000||
B|TSLL|20251119|11:15:58|S|50|16.720000||
B|COST|20251119|11:15:59|S|10|876.161000||
B|ETHA|20251119|11:15:59|S|2|22.510000||
B|EYPT|20251119|11:15:59|S|15|14.400000||
B|GOOG|20251119|11:15:59|S|25|297.750000||
B|GOOG|20251119|11:15:59|S|103|297.760000||
B|GOOG|20251119|11:15:59|S|1000|297.760000||
B|ORCL|20251119|11:15:59|S|55|224.360000||
B|ORCL|20251119|11:15:59|S|179|224.380000||
B|TSLA|20251119|11:15:59|S|100|406.682200||
B|ZYXI|20251119|11:15:59|E|200|0.657700||
B|DVLT|20251119|11:16:00|S|3250|1.605000||
B|SHEL|20251119|11:16:00|S|100|73.520000||
B|ASML|20251119|11:16:01|S|64|1025.520000||
B|HAL|20251119|11:16:01|S|26|26.515000||
B|IBB|20251119|11:16:01|S|20|165.320000||
B|NNE|20251119|11:16:01|S|100|33.010000||
B|AFRM|20251119|11:16:02|S|1000|64.180000||
B|COIN|20251119|11:16:02|S|5|253.000000||
B|CRCL|20251119|11:16:02|S|100|69.980000||
B|GOOG|20251119|11:16:02|S|25|297.680000||
B|MARA|20251119|11:16:02|S|480|11.145000||
B|XRTX|20251119|11:16:02|S|100|0.550000||
B|DUOL|20251119|11:16:03|S|2|172.660000||
B|GOOG|20251119|11:16:03|S|25|297.680000||
B|MS|20251119|11:16:03|S|300|161.245000||
B|CLX|20251119|11:16:04|S|1|99.530000||
B|COIN|20251119|11:16:04|S|4|252.691600||
B|CRWD|20251119|11:16:04|S|1|517.860000||
B|AVGO|20251119|11:16:05|S|100|351.675000||
B|CRCL|20251119|11:16:05|S|300|69.906400||
B|CRML|20251119|11:16:05|S|82|8.490000||
B|QQQ|20251119|11:16:05|S|3|599.780000||
B|AAPL|20251119|11:16:06|S|50|269.500000||
B|CLS|20251119|11:16:06|S|10|314.945000||
B|CMCSA|20251119|11:16:06|S|346|26.799400||
B|COF|20251119|11:16:06|S|100|201.350000||
B|COF|20251119|11:16:06|S|1500|201.410000||
B|CRCL|20251119|11:16:06|S|1|69.943600||
B|MSTR|20251119|11:16:06|S|1|188.760000||
B|MSTR|20251119|11:16:06|S|1|188.859500||
B|STAG|20251119|11:16:06|S|42|38.290000||
B|TSLA|20251119|11:16:06|S|20|406.500000||
B|ADBE|20251119|11:16:07|S|1|316.514600||
B|AMZN|20251119|11:16:07|S|2|221.388800||
B|HOOD|20251119|11:16:07|S|200|116.690000||
B|NFLX|20251119|11:16:07|S|10|110.529300||
B|OXY|20251119|11:16:07|S|2|41.565000||
B|QQQ|20251119|11:16:07|S|100|599.869100||
B|SVM|20251119|11:16:07|S|96|6.665000||
B|TQQQ|20251119|11:16:07|S|10|100.037700||
B|ZYXI|20251119|11:16:07|E|4000|0.660100||
B|AMZN|20251119|11:16:08|S|2|221.370000||
B|LITE|20251119|11:16:08|S|4|270.330000||
B|QQQ|20251119|11:16:08|S|80|599.860000||
B|TQQQ|20251119|11:16:08|S|200|100.035000||
B|TSLA|20251119|11:16:08|S|30|406.550000||
B|APP|20251119|11:16:09|S|2|535.675000||
B|BA|20251119|11:16:09|S|2|183.680000||
B|GOOG|20251119|11:16:10|S|25|297.860000||
B|GOOGL|20251119|11:16:10|S|5|297.220000||
B|GTN|20251119|11:16:10|S|400|4.720000||
B|LMND|20251119|11:16:10|S|100|69.800000||
B|AGIO|20251119|11:16:11|S|29|23.550000||
B|COLB|20251119|11:16:11|S|27|26.010000||
B|GGAL|20251119|11:16:11|S|50|50.480000||
B|RKLB|20251119|11:16:11|S|100|43.608800||
B|SQQQ|20251119|11:16:11|S|20|15.117700||
B|VSAT|20251119|11:16:11|S|49|36.370000||
B|VSAT|20251119|11:16:11|S|851|36.330000||
B|APP|20251119|11:16:12|S|3|535.680000||
B|GGAL|20251119|11:16:12|S|83|50.510000||
B|ORCL|20251119|11:16:12|S|9|224.400000||
B|SPSB|20251119|11:16:12|S|2|30.220000||
B|VOO|20251119|11:16:12|S|1|608.966500||
B|YPF|20251119|11:16:12|S|2|38.610000||
B|BRK/B|20251119|11:16:13|S|1|498.500000||
B|CWVX|20251119|11:16:13|S|20|5.415000||
B|GGAL|20251119|11:16:13|S|3|50.490000||
B|HOOD|20251119|11:16:13|S|80|116.620000||
B|HOOD|20251119|11:16:13|S|100|116.620000||
B|PVLA|20251119|11:16:13|S|69|89.950000||
B|ULTA|20251119|11:16:13|S|19|498.560000||
B|B|20251119|11:16:14|S|13|38.039300||
B|META|20251119|11:16:14|S|30|587.210000||
B|SOXL|20251119|11:16:14|S|500|35.929200||
B|TGT|20251119|11:16:14|S|50|87.000000||
B|GOOG|20251119|11:16:15|S|50|297.940000||
B|GOOGL|20251119|11:16:15|S|164|297.340000||
B|MSTR|20251119|11:16:15|S|5|188.750000||
B|PPTA|20251119|11:16:15|S|1|24.105000||
B|QQQ|20251119|11:16:15|S|20|599.780000||
B|FDUS|20251119|11:16:16|S|800|19.400000||
B|GOOG|20251119|11:16:16|S|20|297.950000||
B|GOOG|20251119|11:16:16|S|30|297.950000||
B|GOOG|20251119|11:16:16|S|100|297.947600||
B|MU|20251119|11:16:16|S|6|227.425000||
B|XLC|20251119|11:16:16|S|400|111.895000||
B|Z|20251119|11:16:16|S|200|68.450000||
B|BA|20251119|11:16:17|S|50|183.730000||
B|LQDA|20251119|11:16:17|S|80|29.490000||
B|NVDA|20251119|11:16:17|S|2|185.725000||
B|NVDA|20251119|11:16:17|S|100|185.731000||
B|TQQQ|20251119|11:16:17|S|100|100.039300||
B|UGL|20251119|11:16:17|S|6|50.615000||
B|ULTA|20251119|11:16:17|S|40|497.870000||
B|ULTA|20251119|11:16:17|S|200|497.900000||
B|ZS|20251119|11:16:17|S|1|294.483900||
B|COST|20251119|11:16:18|S|4|876.063500||
B|MSTR|20251119|11:16:18|S|5|188.770000||
B|NVDA|20251119|11:16:18|S|50|185.728300||
B|GLD|20251119|11:16:19|S|81|376.400000||
B|MSTR|20251119|11:16:19|S|2|188.815000||
B|PLTR|20251119|11:16:19|S|100|166.920000||
B|SHV|20251119|11:16:19|S|74|110.325000||
B|XRTX|20251119|11:16:19|S|6|0.550000||
B|PLTR|20251119|11:16:20|S|100|166.900000||
B|SLV|20251119|11:16:20|S|15|46.830000||
B|SLV|20251119|11:16:20|S|98|46.829900||
B|SOXL|20251119|11:16:20|S|120|35.965000||
B|TSLA|20251119|11:16:20|S|90|406.790000||
B|ZYXI|20251119|11:16:20|S|2200|0.665201||
B|AXTA|20251119|11:16:21|S|100|28.500700||
B|EXPE|20251119|11:16:21|S|1|242.595400||
B|LABD|20251119|11:16:21|S|200|26.660000||
B|LABD|20251119|11:16:21|S|300|26.645000||
B|NFLX|20251119|11:16:21|S|10|110.529100||
B|TSLA|20251119|11:16:21|S|201|406.777600||
B|CRWV|20251119|11:16:22|S|9|74.725000||
B|DEFT|20251119|11:16:22|S|5000|1.040000||
B|HOOD|20251119|11:16:22|S|33|116.680000||
B|HOOD|20251119|11:16:22|S|200|116.680000||
B|NFLX|20251119|11:16:22|S|3|110.509300||
B|UBER|20251119|11:16:22|S|1000|89.658800||
B|MP|20251119|11:16:23|S|283|63.900000||
B|ORLA|20251119|11:16:23|S|21|12.768000||
B|QQQ|20251119|11:16:23|S|20|599.885000||
B|REW|20251119|11:16:23|S|25|5.895000||
B|TEM|20251119|11:16:23|S|126|67.650000||
B|TEM|20251119|11:16:23|S|174|67.645300||
B|TQQQ|20251119|11:16:23|S|50|100.075000||
B|TSLA|20251119|11:16:23|S|63|406.824500||
B|VALE|20251119|11:16:23|S|30|12.180000||
B|AMD|20251119|11:16:24|S|3|229.600100||
B|COIN|20251119|11:16:24|S|81|252.790000||
B|COIN|20251119|11:16:24|S|120|252.760000||
B|COIN|20251119|11:16:24|S|165|252.780000||
B|DUOL|20251119|11:16:24|S|145|172.530000||
B|HOOD|20251119|11:16:24|S|200|116.680000||
B|JEPQ|20251119|11:16:24|S|3|57.090000||
B|MU|20251119|11:16:24|S|3|227.420000||
B|ZETA|20251119|11:16:24|S|3|17.220000||
B|CDE|20251119|11:16:25|S|100|14.580000||
B|MRK|20251119|11:16:26|S|100|96.120000||
B|SOFI|20251119|11:16:26|S|1|26.187100||
B|SVIX|20251119|11:16:26|S|100|17.725000||
B|SYF|20251119|11:16:26|S|37|72.030000||
B|ZS|20251119|11:16:26|S|2|294.533600||
B|CIFR|20251119|11:16:27|S|50|14.705000||
B|TQQQ|20251119|11:16:27|S|30|100.005000||
B|TSLQ|20251119|11:16:27|S|25|26.060000||
B|ET|20251119|11:16:28|S|20|16.920000||
B|IREN|20251119|11:16:28|S|500|48.840000||
B|NVDA|20251119|11:16:28|S|133|185.665000||
B|QQQ|20251119|11:16:28|S|10|599.805300||
B|SBUX|20251119|11:16:28|S|5|84.160000||
B|VTWO|20251119|11:16:28|S|134|94.538200||
B|ARM|20251119|11:16:29|S|10|136.400000||
B|IRDM|20251119|11:16:29|S|2100|15.960000||
B|LRCX|20251119|11:16:29|S|1|148.545000||
B|NFLX|20251119|11:16:29|S|10|110.488800||
B|SOXL|20251119|11:16:29|S|150|35.955000||
B|TPST|20251119|11:16:29|S|94|4.820000||
B|LLY|20251119|11:16:30|S|2|1049.120000||
B|SLV|20251119|11:16:30|S|5|46.800000||
B|CRWV|20251119|11:16:31|S|100|74.510000||
B|HOOD|20251119|11:16:31|S|100|116.610000||
B|HOOD|20251119|11:16:31|S|200|116.600000||
B|MSTZ|20251119|11:16:31|S|293|12.427400||
B|NFLX|20251119|11:16:31|S|1|110.478500||
B|NFLX|20251119|11:16:31|S|49|110.445900||
B|TSLA|20251119|11:16:31|S|151|406.510000||
B|TSLA|20251119|11:16:31|S|400|406.530000||
B|XPEV|20251119|11:16:31|S|100|21.209300||
B|MSTR|20251119|11:16:32|S|1|188.430000||
B|MSTR|20251119|11:16:32|S|2|188.430000||
B|PLTR|20251119|11:16:32|S|100|166.720000||
B|POET|20251119|11:16:32|S|320|4.270000||
B|SPCB|20251119|11:16:32|S|65|9.380000||
B|VUG|20251119|11:16:32|S|6|476.240000||
B|YPF|20251119|11:16:32|S|2|38.610000||
B|BA|20251119|11:16:33|S|1|183.680000||
B|CIFR|20251119|11:16:33|S|100|14.685000||
B|GS|20251119|11:16:33|S|15|780.500000||
B|MOBX|20251119|11:16:33|S|200|0.498600||
B|PLTR|20251119|11:16:33|S|50|166.770000||
B|SKYT|20251119|11:16:33|S|70|15.440000||
B|HOOD|20251119|11:16:34|S|200|116.610000||
B|KPLT|20251119|11:16:34|S|100|6.190000||
B|PSNL|20251119|11:16:34|S|160|8.180000||
B|VECO|20251119|11:16:34|S|80|27.700000||
B|ALB|20251119|11:16:35|S|20|125.540000||
B|CSIQ|20251119|11:16:35|S|56|26.730000||
B|CSIQ|20251119|11:16:35|S|71|26.726100||
B|MP|20251119|11:16:35|S|200|63.925000||
B|TMC|20251119|11:16:35|S|50|5.525000||
B|USFR|20251119|11:16:35|S|35|50.370000||
B|ARAI|20251119|11:16:36|S|65|3.800000||
B|BSTZ|20251119|11:16:36|S|150|21.260000||
B|COFS|20251119|11:16:36|S|15|29.090000||
B|CRML|20251119|11:16:36|S|32|8.480000||
B|HOOD|20251119|11:16:36|S|315|116.630000||
B|MOD|20251119|11:16:36|S|3|142.470000||
B|MOS|20251119|11:16:36|S|199|24.385000||
B|SMTK|20251119|11:16:36|S|30|1.690000||
B|ZYXI|20251119|11:16:36|E|100|0.686000||
B|AVGO|20251119|11:16:37|S|8|351.630000||
B|BACQ|20251119|11:16:37|S|36|10.710000||
B|BP|20251119|11:16:37|S|100|35.905000||
B|CLSK|20251119|11:16:37|S|750|10.380000||
B|CLVT|20251119|11:16:37|S|9|3.355000||
B|MSTR|20251119|11:16:37|S|80|188.550000||
B|SANA|20251119|11:16:37|S|85|3.425000||
B|ALMU|20251119|11:16:38|S|7|13.440000||
B|DAVE|20251119|11:16:38|S|50|190.780000||
B|GLD|20251119|11:16:38|S|1|376.210000||
B|GLD|20251119|11:16:38|S|5|376.210000||
B|USAR|20251119|11:16:38|S|25|14.529300||
B|BE|20251119|11:16:39|S|53|109.830000||
B|CELH|20251119|11:16:39|S|98|41.010000||
B|EL|20251119|11:16:39|S|30|86.840000||
B|HOOD|20251119|11:16:39|S|160|116.660000||
B|NVDA|20251119|11:16:39|S|300|185.679300||
B|UBER|20251119|11:16:39|S|35|89.660000||
B|CEPU|20251119|11:16:40|S|121|14.810000||
B|CZR|20251119|11:16:40|S|30|19.865000||
B|HOOD|20251119|11:16:40|S|20|116.630000||
B|VOO|20251119|11:16:40|S|3|608.990500||
B|VWAV|20251119|11:16:40|S|20|10.970000||
B|ZM|20251119|11:16:40|S|3|80.760000||
B|ZS|20251119|11:16:40|S|40|294.533900||
B|ABT|20251119|11:16:41|S|8|129.340000||
B|META|20251119|11:16:41|S|10|587.330000||
B|META|20251119|11:16:41|S|60|587.340000||
B|SOXL|20251119|11:16:41|S|12|35.929200||
B|SQQQ|20251119|11:16:41|S|15|15.102300||
B|WFC|20251119|11:16:41|S|30|84.395000||
B|AMRC|20251119|11:16:42|S|10|30.940000||
B|GOOG|20251119|11:16:42|S|300|297.717100||
B|LITE|20251119|11:16:42|S|11|270.220000||
B|PSQ|20251119|11:16:42|S|6|31.210700||
B|CZR|20251119|11:16:43|S|200|19.865000||
B|NVO|20251119|11:16:43|S|20|48.129000||
B|TSLA|20251119|11:16:44|S|15|406.540000||
B|CRCL|20251119|11:16:45|S|1|69.838500||
B|CRCL|20251119|11:16:45|S|60|69.834000||
B|GOOGL|20251119|11:16:45|S|25|297.047900||
B|HOOD|20251119|11:16:45|S|28|116.620000||
B|HOOD|20251119|11:16:45|S|28|116.640000||
B|HOOD|20251119|11:16:45|S|72|116.620000||
B|IREN|20251119|11:16:45|S|21|48.790000||
B|IREN|20251119|11:16:45|S|100|48.750000||
B|LEN|20251119|11:16:45|S|99|115.120000||
B|RBLX|20251119|11:16:45|S|12|96.966800||
B|VWAV|20251119|11:16:45|S|18|10.958000||
B|FRGT|20251119|11:16:46|S|20|1.147400||
B|MIGI|20251119|11:16:46|E|1|0.367100||
B|RGTI|20251119|11:16:46|S|200|26.359100||
B|TSLA|20251119|11:16:46|S|80|406.630000||
B|AVGO|20251119|11:16:47|S|100|351.690000||
B|BRK/B|20251119|11:16:47|S|3|498.830000||
B|CTM|20251119|11:16:47|S|5|1.070000||
B|DUOL|20251119|11:16:47|S|5|172.625000||
B|MSTR|20251119|11:16:47|S|1|188.560000||
B|VONG|20251119|11:16:47|S|24|119.430000||
B|AFRM|20251119|11:16:48|S|4|64.150000||
B|AMZN|20251119|11:16:48|S|100|221.350000||
B|HOOD|20251119|11:16:48|S|53|116.630000||
B|SDS|20251119|11:16:48|S|75|14.735000||
B|IAUM|20251119|11:16:49|S|100|40.775000||
B|TQQQ|20251119|11:16:49|S|50|100.039300||
B|ZS|20251119|11:16:49|S|3|294.534500||
B|NVDA|20251119|11:16:50|S|400|185.699000||
B|PRGS|20251119|11:16:50|S|33|39.890000||
B|SBSW|20251119|11:16:50|S|500|11.642300||
B|SJM|20251119|11:16:50|S|50|104.790000||
B|UAL|20251119|11:16:50|S|281|91.720000||
B|TQQQ|20251119|11:16:51|S|2|100.029300||
B|WGS|20251119|11:16:51|S|100|131.690000||
B|DY|20251119|11:16:52|S|10|325.280000||
B|HOOD|20251119|11:16:52|S|53|116.620000||
B|HOOD|20251119|11:16:52|S|100|116.620000||
B|RZLV|20251119|11:16:52|S|50|3.120600||
B|VZ|20251119|11:16:52|S|100|41.085000||
B|HUT|20251119|11:16:53|S|60|37.040000||
B|MSTU|20251119|11:16:53|S|20000|1.400000||
B|NKE|20251119|11:16:53|S|2|62.640000||
B|C|20251119|11:16:54|S|56|99.960000||
B|GRNY|20251119|11:16:54|S|4|24.180000||
B|MP|20251119|11:16:54|S|93|64.000000||
B|RF|20251119|11:16:54|S|100|24.235000||
B|GOOG|20251119|11:16:55|S|100|297.680000||
B|HOOD|20251119|11:16:55|S|100|116.620000||
B|KZIA|20251119|11:16:55|S|265|7.745000||
B|TSLA|20251119|11:16:55|S|100|406.960000||
B|COIN|20251119|11:16:56|S|5|252.720000||
B|CSCO|20251119|11:16:56|S|20|77.950000||
B|IREN|20251119|11:16:56|S|50|48.700000||
B|LAES|20251119|11:16:56|S|373|4.015000||
B|NVDA|20251119|11:16:56|S|80|185.700000||
B|CMCSA|20251119|11:16:57|S|5|26.805000||
B|DUOL|20251119|11:16:57|S|66|172.625000||
B|GOOG|20251119|11:16:57|S|100|297.690000||
B|IREN|20251119|11:16:57|S|8|48.710800||
B|NVDA|20251119|11:16:57|S|100|185.715600||
B|PHK|20251119|11:16:57|S|900|4.780000||
B|QUBT|20251119|11:16:57|S|1000|11.950000||
B|TSLL|20251119|11:16:57|S|10|16.745000||
B|TSLL|20251119|11:16:57|S|100|16.745000||
B|ZS|20251119|11:16:57|S|40|294.350000||
B|DLR|20251119|11:16:58|S|42|157.000000||
B|MSFT|20251119|11:16:58|S|25|488.700000||
B|PDD|20251119|11:16:58|S|5|117.425000||
B|RGTI|20251119|11:16:58|S|100|26.360000||
B|TSLA|20251119|11:16:58|S|400|406.880000||
B|TSLY|20251119|11:16:58|S|6000|7.596400||
B|ANVS|20251119|11:16:59|S|800|3.380000||
B|BRK/B|20251119|11:16:59|S|2|498.810000||
B|GOOGL|20251119|11:16:59|S|100|297.087600||
B|IBKR|20251119|11:16:59|S|7|64.130000||
B|IRM|20251119|11:16:59|S|25|83.940000||
B|LOGI|20251119|11:16:59|S|6|107.100000||
B|LUMN|20251119|11:16:59|S|100|7.650000||
B|RBLX|20251119|11:16:59|S|95|96.900000||
B|SOFI|20251119|11:16:59|S|50|26.197100||
B|TSLA|20251119|11:16:59|S|140|406.940000||
B|VST|20251119|11:16:59|S|50|180.080700||
B|NFLX|20251119|11:17:00|S|10|110.469300||
B|VTI|20251119|11:17:00|S|5|325.138300||
B|ZS|20251119|11:17:00|S|40|294.320000||
B|BKNG|20251119|11:17:01|S|2|4703.390000||
B|RGTI|20251119|11:17:01|S|50|26.380000||
B|TMC|20251119|11:17:01|S|100|5.527200||
B|TWST|20251119|11:17:01|S|20|25.990000||
B|APA|20251119|11:17:02|S|2|23.928600||
B|INDI|20251119|11:17:02|S|100|3.509300||
B|TSLA|20251119|11:17:02|S|3|407.110000||
B|TSLA|20251119|11:17:02|S|20|407.010000||
B|TSLA|20251119|11:17:02|S|25|407.010000||
B|TSLA|20251119|11:17:02|S|48|407.120000||
B|ZM|20251119|11:17:02|S|3|80.780000||
B|ZONE|20251119|11:17:02|S|100|0.357000||
B|ZTO|20251119|11:17:02|S|21|18.985000||
B|AMZN|20251119|11:17:03|S|22|221.431000||
B|CTM|20251119|11:17:03|S|5|1.070000||
B|MSTR|20251119|11:17:03|S|84|188.880000||
B|MSTR|20251119|11:17:03|S|156|188.960000||
B|TSLL|20251119|11:17:03|S|49|16.755000||
B|VTR|20251119|11:17:03|S|80|80.130000||
B|AXGN|20251119|11:17:04|S|100|24.980000||
B|PLTR|20251119|11:17:04|S|100|166.940000||
B|SPXL|20251119|11:17:04|S|5|203.923000||
B|TSLA|20251119|11:17:04|S|10|407.080000||
B|TSLA|20251119|11:17:04|S|200|406.900000||
B|CAKE|20251119|11:17:05|S|1|44.635000||
B|KWEB|20251119|11:17:05|S|30|37.230000||
B|MU|20251119|11:17:05|S|83|226.850000||
B|Z|20251119|11:17:05|S|100|68.520000||
B|INTC|20251119|11:17:06|S|100|35.025000||
B|STRK|20251119|11:17:06|S|1|79.070000||
B|TEM|20251119|11:17:06|S|39|67.694200||
B|ACHR|20251119|11:17:07|S|150|7.495000||
B|MSTR|20251119|11:17:07|S|1|188.779700||
B|PGEN|20251119|11:17:07|S|16|4.705000||
B|SOXL|20251119|11:17:07|S|500|35.859300||
B|KZIA|20251119|11:17:08|S|25|7.745000||
B|NVDA|20251119|11:17:08|S|50|185.575000||
B|NVOX|20251119|11:17:08|S|3884|2.550000||
B|PI|20251119|11:17:08|S|5|150.490000||
B|PLTR|20251119|11:17:08|S|50|166.790000||
B|RKLB|20251119|11:17:08|S|7|43.518800||
B|SCHD|20251119|11:17:08|S|50|26.939300||
B|VZ|20251119|11:17:08|S|100|41.065000||
B|DHT|20251119|11:17:09|S|1|13.549300||
B|DVY|20251119|11:17:09|S|500|138.670000||
B|FCEL|20251119|11:17:09|S|320|6.675000||
B|NFLX|20251119|11:17:09|S|10|110.459000||
B|OKLL|20251119|11:17:09|S|100|38.930900||
B|ZS|20251119|11:17:09|S|2|294.457500||
B|ZS|20251119|11:17:09|S|2|294.457500||
B|BYND|20251119|11:17:10|S|40|0.988400||
B|HOOD|20251119|11:17:10|S|155|116.460000||
B|HUT|20251119|11:17:10|S|5|36.980000||
B|ZS|20251119|11:17:10|S|40|294.030000||
B|ZS|20251119|11:17:10|S|40|294.220000||
B|ETHD|20251119|11:17:11|E|2090|5.769500||
B|IONQ|20251119|11:17:11|S|800|48.721700||
B|JD|20251119|11:17:11|S|300|28.865000||
B|MP|20251119|11:17:11|S|3|63.870000||
B|B|20251119|11:17:12|S|15|38.029300||
B|NKE|20251119|11:17:12|S|100|62.611000||
B|QQQ|20251119|11:17:12|S|200|599.409300||
B|TEO|20251119|11:17:12|S|200|13.050000||
B|TEO|20251119|11:17:12|S|222|13.060000||
B|TEO|20251119|11:17:12|S|805|13.090000||
B|TQQQ|20251119|11:17:12|S|200|99.818000||
B|DELL|20251119|11:17:13|S|50|120.310000||
B|GOOGL|20251119|11:17:13|S|1|296.840000||
B|GOOGL|20251119|11:17:13|S|10|296.840000||
B|HOOD|20251119|11:17:13|S|100|116.430000||
B|MSTR|20251119|11:17:13|S|20|188.460000||
B|TEO|20251119|11:17:13|S|300|13.060000||
B|XLG|20251119|11:17:13|S|1|57.865000||
B|ZIM|20251119|11:17:13|S|7|16.885000||
B|ZIM|20251119|11:17:13|S|32|16.885000||
B|ZIM|20251119|11:17:13|S|32|16.885000||
B|ZIM|20251119|11:17:13|S|32|16.885000||
B|AMD|20251119|11:17:14|S|100|229.100000||
B|AMD|20251119|11:17:14|S|100|229.110000||
B|COIN|20251119|11:17:14|S|100|252.606300||
B|NBIS|20251119|11:17:14|S|50|92.400000||
B|NVDA|20251119|11:17:14|S|10|185.454600||
B|NVDA|20251119|11:17:14|S|29|185.465000||
B|QLD|20251119|11:17:14|S|4|135.069100||
B|XPEV|20251119|11:17:14|S|60|21.189300||
B|ZIM|20251119|11:17:14|S|20|16.885000||
B|CHR|20251119|11:17:15|S|4426|0.059300||
B|COST|20251119|11:17:15|S|1|876.580000||
B|NVDA|20251119|11:17:15|S|10|185.452100||
B|NVDA|20251119|11:17:15|S|10|185.460400||
B|NVDA|20251119|11:17:15|S|10|185.460400||
B|NVDA|20251119|11:17:15|S|10|185.470400||
B|OUST|20251119|11:17:15|S|100|21.285000||
B|SOXL|20251119|11:17:15|E|10|35.806500||
B|AMZN|20251119|11:17:16|S|20|221.300000||
B|ETHT|20251119|11:17:16|S|91|40.680000||
B|LAES|20251119|11:17:16|S|500|4.005000||
B|LUMN|20251119|11:17:16|S|164|7.659300||
B|ZIM|20251119|11:17:16|S|128|16.885000||
B|FRGT|20251119|11:17:17|S|438|1.140000||
B|FUTU|20251119|11:17:17|S|50|168.091800||
B|HOOD|20251119|11:17:17|S|131|116.430000||
B|MIGI|20251119|11:17:17|E|1|0.364000||
B|MSTR|20251119|11:17:17|S|5|188.490000||
B|MSTR|20251119|11:17:17|S|60|188.500000||
B|NVDA|20251119|11:17:17|S|10|185.455000||
B|NVDA|20251119|11:17:17|S|100|185.467700||
B|ZIM|20251119|11:17:17|S|96|16.885000||
B|AMD|20251119|11:17:18|S|100|229.056800||
B|FIHL|20251119|11:17:18|S|29|18.915000||
B|GOOGL|20251119|11:17:18|S|2|296.880000||
B|NBIS|20251119|11:17:18|S|100|92.360000||
B|CNTA|20251119|11:17:19|S|20|28.000000||
B|COIN|20251119|11:17:19|S|5|252.664800||
B|HOOD|20251119|11:17:19|S|94|116.480000||
B|HOOD|20251119|11:17:19|S|100|116.510000||
B|RGTI|20251119|11:17:19|S|50|26.329200||
B|HUBB|20251119|11:17:20|S|1|417.390000||
B|NFLX|20251119|11:17:20|S|10|110.479100||
B|NVDA|20251119|11:17:20|S|400|185.548200||
B|WMT|20251119|11:17:20|S|5|100.119100||
B|AVGO|20251119|11:17:21|S|40|350.930000||
B|BAH|20251119|11:17:21|S|5|80.280000||
B|CRM|20251119|11:17:21|S|10|227.730000||
B|DAL|20251119|11:17:21|S|9|57.150000||
B|FND|20251119|11:17:21|S|9|57.900000||
B|GGG|20251119|11:17:21|S|6|79.010000||
B|GOOG|20251119|11:17:21|S|100|297.440500||
B|IBIT|20251119|11:17:21|S|2|51.035000||
B|LQD|20251119|11:17:21|S|1|110.550000||
B|SWK|20251119|11:17:21|S|15|62.580000||
B|AMZE|20251119|11:17:22|S|100|0.311600||
B|EXPE|20251119|11:17:22|S|2|242.470000||
B|GOOG|20251119|11:17:22|S|100|297.465000||
B|LRN|20251119|11:17:22|S|60|66.340000||
B|NVOX|20251119|11:17:22|S|16415|2.550000||
B|BEX|20251119|11:17:23|S|50|17.540000||
B|CHR|20251119|11:17:23|S|7|0.059300||
B|ORC|20251119|11:17:23|S|1|7.190000||
B|TSM|20251119|11:17:23|S|6|280.763200||
B|CLSK|20251119|11:17:24|S|3|10.375000||
B|PL|20251119|11:17:24|S|13|12.165000||
B|PL|20251119|11:17:24|S|100|12.165000||
B|AMKR|20251119|11:17:25|S|17|31.665000||
B|HOOD|20251119|11:17:25|S|227|116.510000||
B|IONQ|20251119|11:17:25|S|100|48.740000||
B|MSTR|20251119|11:17:25|S|20|188.400000||
B|NVDA|20251119|11:17:25|S|100|185.595000||
B|TQQQ|20251119|11:17:25|S|100|99.949300||
B|SATL|20251119|11:17:26|S|100|1.345000||
B|SPXS|20251119|11:17:26|S|25|38.910000||
B|ZS|20251119|11:17:26|S|40|294.060000||
B|LLY|20251119|11:17:27|S|10|1048.660000||
B|META|20251119|11:17:27|S|80|587.130000||
B|MSTR|20251119|11:17:27|S|50|188.380000||
B|NBIS|20251119|11:17:27|S|10|92.480000||
B|NVDA|20251119|11:17:27|S|300|185.605000||
B|PLTR|20251119|11:17:27|S|2|166.750000||
B|PLTR|20251119|11:17:27|S|100|166.760000||
B|RKT|20251119|11:17:27|S|958|17.290000||
B|SLV|20251119|11:17:27|S|40|46.739300||
B|TQQQ|20251119|11:17:27|S|4|99.947900||
B|TSLA|20251119|11:17:27|S|5|406.783200||
B|COST|20251119|11:17:28|S|20|876.841000||
B|GOOG|20251119|11:17:28|S|3|297.350000||
B|OLMA|20251119|11:17:28|S|96|21.940000||
B|PLTR|20251119|11:17:28|S|300|166.751700||
B|ASTX|20251119|11:17:29|S|200|33.230000||
B|ASTX|20251119|11:17:29|S|500|33.230000||
B|BMNU|20251119|11:17:29|S|393|7.625000||
B|DASH|20251119|11:17:29|S|260|207.610000||
B|MSTR|20251119|11:17:29|S|5|188.410000||
B|AHT|20251119|11:17:30|S|10|3.850000||
B|HOOD|20251119|11:17:30|S|86|116.520000||
B|NGD|20251119|11:17:30|S|180|7.080000||
B|NICE|20251119|11:17:30|S|200|101.820000||
B|PLTR|20251119|11:17:30|S|100|166.800000||
B|SOXL|20251119|11:17:30|S|1|35.850000||
B|AMZE|20251119|11:17:31|S|100|0.311400||
B|HNGE|20251119|11:17:31|S|200|44.330000||
B|NVDA|20251119|11:17:31|S|800|185.650000||
B|NVDA|20251119|11:17:31|S|1000|185.650000||
B|TGB|20251119|11:17:31|S|1000|4.410000||
B|APLD|20251119|11:17:32|S|100|23.395000||
B|BKR|20251119|11:17:32|S|42|48.030000||
B|NVDA|20251119|11:17:32|S|100|185.670000||
B|TSLA|20251119|11:17:32|S|100|406.900000||
B|CIFR|20251119|11:17:33|S|135|14.625000||
B|FRT|20251119|11:17:33|S|3|96.660000||
B|HOOD|20251119|11:17:33|S|180|116.545000||
B|IBIT|20251119|11:17:33|S|7|51.018800||
B|COIN|20251119|11:17:35|S|5|252.874600||
B|FBTC|20251119|11:17:35|S|4|78.380000||
B|DOCN|20251119|11:17:36|S|349|45.160000||
B|HOOD|20251119|11:17:36|S|200|116.660000||
B|ZS|20251119|11:17:36|S|3|294.452000||
B|BYND|20251119|11:17:37|S|202|0.988950||
B|SNDK|20251119|11:17:37|S|1500|242.410000||
B|TOTL|20251119|11:17:37|S|178|40.475200||
B|GLD|20251119|11:17:38|S|30|375.930000||
B|MSTR|20251119|11:17:38|S|1|188.350000||
B|MSTR|20251119|11:17:38|S|2|188.345000||
B|CRCA|20251119|11:17:39|S|36|3.435000||
B|IWMI|20251119|11:17:39|S|2|47.033500||
B|AMAT|20251119|11:17:40|S|100|231.160000||
B|CVNA|20251119|11:17:40|S|73|325.120000||
B|CVNA|20251119|11:17:40|S|120|325.090000||
B|CVNA|20251119|11:17:40|S|200|324.560000||
B|CVNA|20251119|11:17:40|S|400|325.110000||
B|CVNA|20251119|11:17:40|S|767|324.970000||
B|CVNA|20251119|11:17:40|S|1200|324.725000||
B|GOOGL|20251119|11:17:40|S|2|296.990000||
B|AVGO|20251119|11:17:41|S|80|351.120000||
B|AVGO|20251119|11:17:41|S|100|351.180000||
B|META|20251119|11:17:41|S|1|587.260000||
B|XFLT|20251119|11:17:41|S|50|4.520000||
B|GLD|20251119|11:17:42|S|5|375.960000||
B|MSTR|20251119|11:17:42|S|20|188.590000||
B|SGML|20251119|11:17:42|S|458|10.389100||
B|ZS|20251119|11:17:42|S|40|294.060000||
B|ALB|20251119|11:17:43|S|4|126.060000||
B|GOOG|20251119|11:17:43|S|100|297.767500||
B|NAD|20251119|11:17:43|S|200|11.965000||
B|APP|20251119|11:17:44|S|100|537.050000||
B|CCCX|20251119|11:17:44|S|200|14.760000||
B|RBLX|20251119|11:17:44|S|10|97.038800||
B|TSLA|20251119|11:17:44|S|9|407.045000||
B|VTR|20251119|11:17:44|S|40|80.170000||
B|WOLF|20251119|11:17:44|S|100|17.850000||
B|Z|20251119|11:17:44|S|100|68.371300||
B|TSLA|20251119|11:17:45|S|10|406.980000||
B|TSLA|20251119|11:17:45|S|400|406.997500||
B|COIN|20251119|11:17:46|S|10|252.720000||
B|ENS|20251119|11:17:46|S|5|137.050000||
B|NFLX|20251119|11:17:46|S|11|110.439100||
B|OPEN|20251119|11:17:46|S|195|6.819300||
B|RIGL|20251119|11:17:46|S|200|43.990000||
B|TSLL|20251119|11:17:46|S|100|16.750000||
B|EOSE|20251119|11:17:47|S|100|13.505000||
B|META|20251119|11:17:47|S|1|587.710000||
B|NFLX|20251119|11:17:47|S|10|110.419100||
B|SOFI|20251119|11:17:47|S|400|26.190000||
B|VZ|20251119|11:17:47|S|1|41.075000||
B|HLT|20251119|11:17:48|S|1|265.770000||
B|MU|20251119|11:17:48|S|1|226.590000||
B|PLUG|20251119|11:17:48|S|500|1.855000||
B|QCOM|20251119|11:17:48|S|1|165.942000||
B|SGML|20251119|11:17:48|S|100|10.390700||
B|BHF|20251119|11:17:49|S|200|65.775000||
B|CYPH|20251119|11:17:49|S|100|3.275000||
B|NVO|20251119|11:17:49|S|100|48.109100||
B|TGT|20251119|11:17:49|S|100|87.246400||
B|TGT|20251119|11:17:49|S|200|87.250000||
B|TSLA|20251119|11:17:49|S|67|407.010000||
B|VT|20251119|11:17:49|S|14|136.745000||
B|SOXL|20251119|11:17:50|S|100|35.910000||
B|AREC|20251119|11:17:51|S|7700|3.210000||
B|GGLL|20251119|11:17:51|S|100|91.910000||
B|IBIT|20251119|11:17:51|S|5|51.025000||
B|MU|20251119|11:17:51|S|1|226.520000||
B|TSLA|20251119|11:17:51|S|11|406.955000||
B|SCHZ|20251119|11:17:52|S|20|23.430000||
B|MSTR|20251119|11:17:53|S|2|188.570000||
B|NBIS|20251119|11:17:53|S|100|92.280000||
B|TGT|20251119|11:17:53|S|100|87.310000||
B|TGT|20251119|11:17:53|S|400|87.310000||
B|MSTY|20251119|11:17:54|S|1|7.635000||
B|RGTI|20251119|11:17:54|S|300|26.342300||
B|TSLA|20251119|11:17:54|S|85|406.880000||
B|TSLL|20251119|11:17:54|S|100|16.745000||
B|NBIS|20251119|11:17:55|S|100|92.340000||
B|SLV|20251119|11:17:55|S|400|46.690400||
B|SPY|20251119|11:17:55|S|50|662.415000||
B|IVE|20251119|11:17:56|S|39|205.848200||
B|NFLX|20251119|11:17:56|S|10|110.405000||
B|ODFL|20251119|11:17:56|S|3|126.900000||
B|TQQQ|20251119|11:17:56|S|50|100.045000||
B|META|20251119|11:17:57|S|2|587.438000||
B|NVDA|20251119|11:17:57|S|100|185.639000||
B|PDI|20251119|11:17:57|S|400|17.499300||
B|RIOT|20251119|11:17:57|S|9|13.335000||
B|URA|20251119|11:17:57|S|100|44.830000||
B|CRSP|20251119|11:17:58|S|100|51.580000||
B|CRSP|20251119|11:17:58|S|446|51.570000||
B|CRSP|20251119|11:17:58|S|800|51.620000||
B|NFLX|20251119|11:17:58|S|5|110.417700||
B|RGTI|20251119|11:17:58|S|600|26.352600||
B|NTRA|20251119|11:17:59|S|1|219.112400||
B|TGT|20251119|11:17:59|S|50|87.380000||
B|CVX|20251119|11:18:00|S|1|151.095000||
B|MP|20251119|11:18:00|S|100|64.020000||
B|MP|20251119|11:18:00|S|310|64.010000||
B|TSLA|20251119|11:18:00|S|283|406.950000||
B|MP|20251119|11:18:01|S|170|64.030000||
B|MP|20251119|11:18:01|S|200|64.020000||
B|MSFT|20251119|11:18:01|S|2|488.640000||
B|NVDA|20251119|11:18:01|S|100|185.657700||
B|QCOM|20251119|11:18:01|S|125|166.030000||
B|ZS|20251119|11:18:01|S|40|294.110000||
B|CEG|20251119|11:18:02|S|32|358.440000||
B|IONQ|20251119|11:18:02|S|300|48.785000||
B|TSLA|20251119|11:18:02|S|100|406.900000||
B|TSLA|20251119|11:18:02|S|100|406.910000||
B|JNJ|20251119|11:18:03|S|9|201.330000||
B|SNDK|20251119|11:18:03|S|15|242.493200||
B|SNDK|20251119|11:18:03|S|200|242.500000||
B|VKTX|20251119|11:18:03|S|400|36.290000||
B|VTR|20251119|11:18:03|S|20|80.030000||
B|ZS|20251119|11:18:03|S|40|294.300000||
B|ZS|20251119|11:18:03|S|80|294.230000||
B|AMD|20251119|11:18:04|S|5|229.282200||
B|AMZN|20251119|11:18:04|S|26|221.640000||
B|BBDC|20251119|11:18:04|S|1000|8.785700||
B|BUR|20251119|11:18:04|S|200|8.515000||
B|SOFI|20251119|11:18:04|S|50|26.197100||
B|TLT|20251119|11:18:04|S|200|89.065000||
B|YPF|20251119|11:18:04|S|1|38.620000||
B|CRCL|20251119|11:18:05|S|10|69.748300||
B|MSTZ|20251119|11:18:05|S|200|12.390000||
B|OPEN|20251119|11:18:05|S|100|6.819300||
B|RGTI|20251119|11:18:05|S|300|26.364400||
B|RLX|20251119|11:18:05|S|600|2.510000||
B|SLV|20251119|11:18:05|S|63|46.690000||
B|TER|20251119|11:18:05|S|1|168.620000||
B|TSLA|20251119|11:18:05|S|10|406.910000||
B|TSLA|20251119|11:18:05|S|20|406.820000||
B|ETHU|20251119|11:18:06|S|90|58.600000||
B|METU|20251119|11:18:06|S|8|26.189300||
B|NVDA|20251119|11:18:06|S|60|185.639300||
B|NVDQ|20251119|11:18:06|S|250|17.499900||
B|SGML|20251119|11:18:06|S|100|10.431400||
B|PARR|20251119|11:18:07|S|111|44.080000||
B|TSLL|20251119|11:18:07|S|100|16.737700||
B|AMZN|20251119|11:18:08|S|1|221.650000||
B|CRML|20251119|11:18:08|S|1|8.477000||
B|IBIT|20251119|11:18:08|S|61|51.020000||
B|NFLX|20251119|11:18:08|S|10|110.345000||
B|TECL|20251119|11:18:08|S|5|118.658600||
B|UNH|20251119|11:18:08|S|114|305.960000||
B|ALB|20251119|11:18:09|S|12|126.110000||
B|NFLX|20251119|11:18:09|S|10|110.364700||
B|PLTR|20251119|11:18:09|S|1|166.870000||
B|TSM|20251119|11:18:09|S|17|280.820000||
B|ETHU|20251119|11:18:10|S|192|58.629300||
B|GIL|20251119|11:18:10|S|100|56.610000||
B|PACS|20251119|11:18:10|S|125|15.915000||
B|TFSL|20251119|11:18:10|S|100|13.511500||
B|DELL|20251119|11:18:11|S|100|120.370000||
B|MSTZ|20251119|11:18:11|S|200|12.380000||
B|QBTS|20251119|11:18:11|S|2|23.730000||
B|Z|20251119|11:18:11|S|100|68.380900||
B|AVGO|20251119|11:18:12|S|15|351.200000||
B|NFLX|20251119|11:18:12|S|10|110.325000||
B|QBTX|20251119|11:18:12|S|100|36.380000||
B|QBTX|20251119|11:18:12|S|100|36.380000||
B|SLV|20251119|11:18:12|S|88|46.640000||
B|KZIA|20251119|11:18:13|S|100|7.720000||
B|RBLX|20251119|11:18:13|S|2|97.117000||
B|CAR|20251119|11:18:14|S|1|131.210000||
B|INTC|20251119|11:18:14|S|200|35.025000||
B|IONZ|20251119|11:18:14|S|18|4.840000||
B|JDST|20251119|11:18:14|S|100|3.940000||
B|MSTR|20251119|11:18:14|S|2|188.810000||
B|TSLL|20251119|11:18:14|S|100|16.730000||
B|UUUU|20251119|11:18:14|S|100|15.681000||
B|CCL|20251119|11:18:15|S|31|26.200500||
B|EEIQ|20251119|11:18:15|S|20|0.321100||
B|ES|20251119|11:18:15|S|33|68.280000||
B|ETHT|20251119|11:18:15|S|100|40.670000||
B|TSLA|20251119|11:18:15|S|40|406.720000||
B|TSLA|20251119|11:18:15|S|120|406.730000||
B|BE|20251119|11:18:16|S|2|109.700000||
B|BHF|20251119|11:18:16|S|100|65.800000||
B|BTCS|20251119|11:18:16|S|200|2.895000||
B|IWM|20251119|11:18:16|S|350|233.987700||
B|OKLO|20251119|11:18:16|S|100|100.810000||
B|TSLA|20251119|11:18:16|S|50|406.780000||
B|META|20251119|11:18:17|S|1|587.410000||
B|MSTR|20251119|11:18:17|S|2|188.760000||
B|NVDA|20251119|11:18:17|S|40|185.505000||
B|WOLF|20251119|11:18:17|S|2|17.850000||
B|Z|20251119|11:18:17|S|100|68.382100||
B|NKE|20251119|11:18:18|S|50|62.635000||
B|NVTS|20251119|11:18:18|S|100|7.849300||
B|OKLO|20251119|11:18:18|S|100|100.820000||
B|OLMA|20251119|11:18:18|S|40|21.760000||
B|RBLX|20251119|11:18:18|S|40|97.170000||
B|RXRX|20251119|11:18:18|S|134|4.068200||
B|SY|20251119|11:18:19|S|100|3.200000||
B|TSLA|20251119|11:18:19|S|130|406.800000||
B|GOOGL|20251119|11:18:20|S|45|297.150000||
B|GOOGL|20251119|11:18:20|S|50|297.140000||
B|LMT|20251119|11:18:20|S|11|469.367100||
B|PDD|20251119|11:18:20|S|100|117.365000||
B|TQQQ|20251119|11:18:20|S|10|99.955000||
B|MP|20251119|11:18:21|S|25|64.040000||
B|MU|20251119|11:18:21|S|2|226.858900||
B|NET|20251119|11:18:21|S|9|194.680000||
B|NFLX|20251119|11:18:21|S|10|110.359100||
B|ABEO|20251119|11:18:22|S|1200|4.245000||
B|BA|20251119|11:18:22|S|10|183.965200||
B|HUBS|20251119|11:18:22|S|5|364.030000||
B|LITE|20251119|11:18:22|S|16|270.250000||
B|MRK|20251119|11:18:22|S|50|96.102900||
B|MSTR|20251119|11:18:22|S|1|188.745000||
B|MSTR|20251119|11:18:22|S|12|188.745000||
B|MSTZ|20251119|11:18:22|S|100|12.400000||
B|TECK|20251119|11:18:22|S|1|40.074000||
B|ANET|20251119|11:18:23|S|1|124.635000||
B|MSTR|20251119|11:18:23|S|66|188.745000||
B|MSTU|20251119|11:18:23|S|1300|1.405000||
B|NVDU|20251119|11:18:23|S|100|124.890000||
B|SPY|20251119|11:18:23|S|4|662.380000||
B|BROS|20251119|11:18:24|S|1|50.414000||
B|ZS|20251119|11:18:24|S|40|294.451600||
B|ASTS|20251119|11:18:25|S|10|59.470000||
B|LEU|20251119|11:18:25|S|1|259.000000||
B|MSTX|20251119|11:18:25|S|50|6.435000||
B|NFLX|20251119|11:18:25|S|10|110.309300||
B|TEM|20251119|11:18:25|S|200|67.700000||
B|TEM|20251119|11:18:25|S|1000|67.700000||
B|WU|20251119|11:18:25|S|250|8.477500||
B|AMZE|20251119|11:18:26|S|100|0.311900||
B|ORCL|20251119|11:18:26|S|30|224.575000||
B|PTIR|20251119|11:18:26|S|40|25.549100||
B|TSLA|20251119|11:18:26|S|40|406.770000||
B|YPF|20251119|11:18:26|S|300|38.680000||
B|META|20251119|11:18:27|S|3|587.380000||
B|YPF|20251119|11:18:27|S|200|38.720000||
B|CLS|20251119|11:18:28|S|300|315.780000||
B|CRCL|20251119|11:18:28|S|100|69.678000||
B|MSTR|20251119|11:18:28|S|3|188.690000||
B|VMEO|20251119|11:18:28|S|10|7.830000||
B|VUG|20251119|11:18:28|S|3|476.290000||
B|GGAL|20251119|11:18:29|S|3|50.420000||
B|INTC|20251119|11:18:29|S|970|35.039300||
B|NFLX|20251119|11:18:29|S|50|110.310000||
B|TEM|20251119|11:18:29|S|100|67.780000||
B|TPST|20251119|11:18:29|S|100|4.755000||
B|BANF|20251119|11:18:30|S|35|107.350000||
B|COIN|20251119|11:18:30|S|10|252.845300||
B|FRMI|20251119|11:18:30|S|100|17.430000||
B|HAS|20251119|11:18:30|S|12|75.560000||
B|HOOD|20251119|11:18:30|S|65|116.750000||
B|TEM|20251119|11:18:30|S|200|67.790000||
B|AMAT|20251119|11:18:31|S|15|230.930000||
B|BABA|20251119|11:18:31|S|586|159.050000||
B|CRCL|20251119|11:18:31|S|100|69.690000||
B|NFLX|20251119|11:18:31|S|10|110.305000||
B|NVTS|20251119|11:18:31|S|18|7.859300||
B|OLMA|20251119|11:18:31|S|300|21.800000||
B|OPEN|20251119|11:18:31|S|595|6.829300||
B|RGTI|20251119|11:18:31|S|500|26.447700||
B|SNDK|20251119|11:18:31|S|100|241.550000||
B|C|20251119|11:18:32|S|100|100.065000||
B|KWEB|20251119|11:18:32|S|10|37.210000||
B|SLV|20251119|11:18:32|S|66|46.640000||
B|TEM|20251119|11:18:32|S|200|67.790000||
B|TEM|20251119|11:18:32|S|1000|67.790000||
B|TSLA|20251119|11:18:32|S|25|406.970000||
B|ATEX|20251119|11:18:33|S|100|21.350000||
B|CONL|20251119|11:18:33|S|200|19.175000||
B|GOOGL|20251119|11:18:33|S|300|297.045000||
B|INTC|20251119|11:18:33|S|100|35.015000||
B|NVDA|20251119|11:18:33|S|300|185.605500||
B|SNDK|20251119|11:18:33|S|200|241.740000||
B|TEM|20251119|11:18:33|S|200|67.820000||
B|EFG|20251119|11:18:34|S|1|111.145000||
B|METC|20251119|11:18:34|S|30|17.950000||
B|QQQ|20251119|11:18:34|S|100|599.762300||
B|SQQQ|20251119|11:18:34|S|20|15.112300||
B|TEM|20251119|11:18:34|S|200|67.810000||
B|TSLA|20251119|11:18:34|S|80|406.910000||
B|LRCX|20251119|11:18:35|S|24|148.395000||
B|MSTR|20251119|11:18:35|S|32|188.720000||
B|RZLV|20251119|11:18:35|S|50|3.115000||
B|RZLV|20251119|11:18:35|S|50|3.115000||
B|VT|20251119|11:18:36|S|51|136.736500||
B|AMZE|20251119|11:18:37|S|100|0.311500||
B|BKSY|20251119|11:18:37|S|100|14.498300||
B|FTNT|20251119|11:18:37|S|20|79.860000||
B|IREN|20251119|11:18:37|S|50|48.560000||
B|VTI|20251119|11:18:37|S|3|325.128600||
B|COIN|20251119|11:18:38|S|9|252.710000||
B|HSAI|20251119|11:18:38|S|31|16.690000||
B|TEM|20251119|11:18:38|S|400|67.850000||
B|VOO|20251119|11:18:38|S|50|608.979200||
B|DVLT|20251119|11:18:39|S|2900|1.610000||
B|GOOG|20251119|11:18:39|S|100|297.440000||
B|JEPQ|20251119|11:18:39|S|50|57.075000||
B|NEM|20251119|11:18:39|S|300|87.915000||
B|NFLX|20251119|11:18:39|S|5|110.289000||
B|SOLT|20251119|11:18:39|S|1041|8.169300||
B|XLE|20251119|11:18:39|S|2|89.585000||
B|CEPU|20251119|11:18:40|S|225|14.820000||
B|NBIS|20251119|11:18:40|S|5|92.380000||
B|NU|20251119|11:18:40|S|200|15.545000||
B|QQQ|20251119|11:18:40|S|125|599.680000||
B|RGTI|20251119|11:18:40|S|25|26.455000||
B|WLK|20251119|11:18:40|S|200|57.610000||
B|MSFT|20251119|11:18:41|S|1|488.440000||
B|NFLX|20251119|11:18:41|S|1|110.280000||
B|OLMA|20251119|11:18:41|S|100|21.820000||
B|TQQQ|20251119|11:18:41|S|100|99.939300||
B|FCPT|20251119|11:18:42|S|2|23.885000||
B|LUMN|20251119|11:18:42|S|500|7.705000||
B|SOXL|20251119|11:18:42|S|25|35.900000||
B|TGT|20251119|11:18:42|S|38|87.550000||
B|UNH|20251119|11:18:42|S|7|306.090000||
B|INDI|20251119|11:18:43|S|100|3.509300||
B|SQQQ|20251119|11:18:43|S|100|15.115000||
B|TEM|20251119|11:18:43|S|300|67.890000||
B|TSLA|20251119|11:18:43|S|40|406.945000||
B|MCRB|20251119|11:18:44|S|100|27.860000||
B|MLM|20251119|11:18:44|S|1|590.161500||
B|SOLT|20251119|11:18:44|S|1405|8.178000||
B|ZTS|20251119|11:18:44|S|40|117.011700||
B|RGTI|20251119|11:18:45|S|600|26.427400||
B|TSLQ|20251119|11:18:45|S|501|26.009300||
B|ZIM|20251119|11:18:45|S|200|16.905200||
B|AMD|20251119|11:18:46|S|4|229.150000||
B|AMZN|20251119|11:18:46|S|30|221.700000||
B|NVDA|20251119|11:18:46|S|12|185.669300||
B|RGTI|20251119|11:18:46|S|50|26.427500||
B|TSLA|20251119|11:18:46|S|25|407.076900||
B|DXF|20251119|11:18:47|S|8|2.610000||
B|IREN|20251119|11:18:47|S|50|48.610000||
B|OPEN|20251119|11:18:47|S|50|6.839300||
B|PLUG|20251119|11:18:47|S|300|1.855000||
B|TSLA|20251119|11:18:47|S|20|406.960000||
B|BTE|20251119|11:18:48|S|500|3.150000||
B|MDLZ|20251119|11:18:48|S|50|55.415000||
B|PCOR|20251119|11:18:48|S|12|72.719600||
B|SPXS|20251119|11:18:48|S|15|38.870000||
B|GOOG|20251119|11:18:49|S|92|297.500000||
B|HRB|20251119|11:18:49|S|100|44.680000||
B|IRBT|20251119|11:18:49|S|249|1.707000||
B|MARA|20251119|11:18:49|S|80|11.135000||
B|WIX|20251119|11:18:49|S|2|107.880000||
B|Z|20251119|11:18:49|S|10|68.403000||
B|Z|20251119|11:18:49|S|17|68.403000||
B|ZIM|20251119|11:18:49|S|143|16.915000||
B|BTDR|20251119|11:18:50|S|123|10.160000||
B|UPXI|20251119|11:18:50|S|2000|2.915000||
B|MSTU|20251119|11:18:51|S|300|1.405000||
B|NFLX|20251119|11:18:51|S|10|110.348800||
B|TEO|20251119|11:18:51|S|100|13.050000||
B|CSTE|20251119|11:18:52|S|100|0.988700||
B|OPEN|20251119|11:18:52|S|1000|6.839300||
B|RF|20251119|11:18:52|S|100|24.255000||
B|ABR|20251119|11:18:53|S|500|8.767700||
B|ETHD|20251119|11:18:53|S|4000|5.770000||
B|IBKR|20251119|11:18:53|S|100|64.160000||
B|INDV|20251119|11:18:53|S|25|31.983000||
B|TSLA|20251119|11:18:53|S|22|407.137300||
B|UVXY|20251119|11:18:53|S|4|12.075000||
B|CSTL|20251119|11:18:54|S|150|34.530000||
B|MSTR|20251119|11:18:54|S|1|188.410000||
B|NBIG|20251119|11:18:54|S|2|8.700000||
B|OMAH|20251119|11:18:54|S|9|18.723500||
B|GLD|20251119|11:18:55|S|20|375.548000||
B|META|20251119|11:18:55|S|50|587.300000||
B|TSLA|20251119|11:18:55|S|100|407.175000||
B|USAR|20251119|11:18:55|S|8|14.547300||
B|ZENV|20251119|11:18:55|S|100|1.440000||
B|CVNA|20251119|11:18:56|S|10|325.005000||
B|HD|20251119|11:18:56|S|2|332.640000||
B|SGBX|20251119|11:18:56|S|100|4.680000||
B|SPY|20251119|11:18:56|S|1|662.356900||
B|TSLA|20251119|11:18:56|S|190|407.188000||
B|BITX|20251119|11:18:57|S|8|31.825000||
B|BMNR|20251119|11:18:57|S|8|30.515000||
B|COIN|20251119|11:18:57|S|5|252.670000||
B|COIN|20251119|11:18:57|S|19|252.670000||
B|KPLT|20251119|11:18:57|S|100|6.110000||
B|MSTR|20251119|11:18:57|S|20|188.410000||
B|NVTS|20251119|11:18:57|S|12|7.850000||
B|OPEN|20251119|11:18:57|S|50|6.835000||
B|UBER|20251119|11:18:57|S|1|89.650000||
B|UVXY|20251119|11:18:57|S|200|12.090000||
B|GOOG|20251119|11:18:58|S|100|297.350000||
B|PANW|20251119|11:18:58|S|1|200.880000||
B|TK|20251119|11:18:58|S|18|10.375000||
B|CRSP|20251119|11:18:59|S|100|51.670000||
B|FCG|20251119|11:18:59|S|50|23.795000||
B|XOMO|20251119|11:18:59|S|2|11.764000||
B|AMZN|20251119|11:19:00|S|350|221.670000||
B|MSTR|20251119|11:19:00|S|4|188.360000||
B|MSTR|20251119|11:19:00|S|20|188.360000||
B|OKE|20251119|11:19:00|S|100|69.260000||
B|OPEN|20251119|11:19:00|E|5|6.824900||
B|OPEN|20251119|11:19:00|S|150|6.825000||
B|SCHG|20251119|11:19:00|S|10|31.770000||
B|SGML|20251119|11:19:00|S|1172|10.497600||
B|TSLA|20251119|11:19:00|S|200|407.240000||
B|URA|20251119|11:19:00|S|7|44.830000||
B|GOOG|20251119|11:19:01|S|100|297.250000||
B|MRK|20251119|11:19:01|S|50|96.042900||
B|NVDA|20251119|11:19:01|S|300|185.562700||
B|TSLA|20251119|11:19:01|S|100|407.220000||
B|TSLA|20251119|11:19:01|S|200|407.240000||
B|TSLA|20251119|11:19:01|S|222|407.230000||
B|BLOX|20251119|11:19:02|S|1|18.552500||
B|BTDR|20251119|11:19:02|S|1|10.150000||
B|JD|20251119|11:19:02|S|60|28.880000||
B|META|20251119|11:19:02|S|10|587.063500||
B|MSTR|20251119|11:19:02|S|2|188.320000||
B|RWM|20251119|11:19:02|S|32|17.417400||
B|AMZN|20251119|11:19:03|S|45|221.570000||
B|AMZN|20251119|11:19:03|S|45|221.570000||
B|IREN|20251119|11:19:03|S|41|48.358200||
B|MRNA|20251119|11:19:03|S|100|24.439100||
B|QS|20251119|11:19:03|S|262|12.650000||
B|SPY|20251119|11:19:03|S|35|662.250900||
B|TGT|20251119|11:19:03|S|100|87.610000||
B|TSLA|20251119|11:19:03|S|20|407.000000||
B|ZS|20251119|11:19:03|S|40|294.438200||
B|MSTR|20251119|11:19:04|S|20|188.233200||
B|RF|20251119|11:19:04|S|42|24.225000||
B|SGML|20251119|11:19:04|S|10|10.507700||
B|BITO|20251119|11:19:05|S|1|14.066500||
B|GAA|20251119|11:19:05|S|1|32.030000||
B|GOOGL|20251119|11:19:05|S|10|296.670000||
B|LRGE|20251119|11:19:05|S|1|80.580000||
B|MSTR|20251119|11:19:05|S|5|188.280000||
B|NVDA|20251119|11:19:05|S|9|185.565000||
B|NVDA|20251119|11:19:05|S|50|185.558400||
B|NVDA|20251119|11:19:05|S|100|185.575000||
B|ORCL|20251119|11:19:05|S|50|224.570000||
B|TSLA|20251119|11:19:05|S|1|407.020000||
B|BHF|20251119|11:19:06|S|100|65.775000||
B|MSFT|20251119|11:19:06|S|8|488.360000||
B|NFLX|20251119|11:19:06|S|10|110.299100||
B|NVDA|20251119|11:19:06|S|100|185.565000||
B|GLD|20251119|11:19:07|S|100|375.605600||
B|RDDT|20251119|11:19:07|S|158|189.350000||
B|IRM|20251119|11:19:08|S|4|83.942000||
B|MARA|20251119|11:19:08|S|25|11.107200||
B|NBIS|20251119|11:19:08|S|100|92.410000||
B|RDDT|20251119|11:19:08|S|149|189.305000||
B|AMZN|20251119|11:19:09|S|45|221.620000||
B|LMND|20251119|11:19:09|S|265|69.620000||
B|MSTR|20251119|11:19:09|S|443|188.260000||
B|NVDA|20251119|11:19:09|S|200|185.565000||
B|TSLA|20251119|11:19:09|S|25|407.127100||
B|TSLQ|20251119|11:19:09|S|30|25.995000||
B|Z|20251119|11:19:09|S|8|68.431300||
B|JPM|20251119|11:19:10|S|80|302.380000||
B|OPEN|20251119|11:19:10|S|80|6.830000||
B|SOXS|20251119|11:19:10|S|700|4.160000||
B|SPHY|20251119|11:19:10|S|20|23.595000||
B|COKE|20251119|11:19:11|S|30|163.860000||
B|NFLX|20251119|11:19:11|S|10|110.298800||
B|NVDA|20251119|11:19:11|S|50|185.569600||
B|ORCL|20251119|11:19:11|S|66|224.480000||
B|SOXL|20251119|11:19:11|S|2|35.849300||
B|WDC|20251119|11:19:11|S|10|152.670000||
B|MSTU|20251119|11:19:12|S|100|1.400000||
B|HD|20251119|11:19:13|S|7|332.740000||
B|HUBS|20251119|11:19:13|S|3|363.370000||
B|NFLX|20251119|11:19:13|S|10|110.279100||
B|NVDA|20251119|11:19:13|S|100|185.565600||
B|TSLA|20251119|11:19:13|S|100|407.060000||
B|ZM|20251119|11:19:13|S|6|80.850000||
B|CCCX|20251119|11:19:14|S|200|14.810000||
B|EXAS|20251119|11:19:14|S|20|71.098500||
B|GOOG|20251119|11:19:14|S|3|297.310000||
B|GOOG|20251119|11:19:14|S|86|297.320000||
B|GOOG|20251119|11:19:14|S|100|297.310000||
B|GOOG|20251119|11:19:14|S|200|297.307900||
B|LAR|20251119|11:19:14|S|100|5.435000||
B|MLTX|20251119|11:19:14|S|22|13.430000||
B|MSTR|20251119|11:19:14|S|3|187.930000||
B|SNDK|20251119|11:19:14|S|200|242.630000||
B|SNDK|20251119|11:19:14|S|263|242.890000||
B|SNDK|20251119|11:19:14|S|350|242.800000||
B|SOXS|20251119|11:19:14|S|400|4.160000||
B|MSFT|20251119|11:19:15|S|1|488.450000||
B|TSLA|20251119|11:19:15|S|15|407.100000||
B|TSLA|20251119|11:19:15|S|50|407.110000||
B|BP|20251119|11:19:16|S|37|35.900000||
B|CRWV|20251119|11:19:16|S|100|74.130000||
B|FATBB|20251119|11:19:16|S|4|2.260000||
B|GOOG|20251119|11:19:16|S|20|297.290000||
B|HIVE|20251119|11:19:16|S|19|3.195000||
B|YPF|20251119|11:19:16|S|3|38.627700||
B|GOOG|20251119|11:19:17|S|25|297.300000||
B|MARA|20251119|11:19:17|S|300|11.095000||
B|OKLO|20251119|11:19:17|S|2|100.710000||
B|PLTR|20251119|11:19:17|S|47|166.690000||
B|TSLA|20251119|11:19:17|S|5|406.994200||
B|TTD|20251119|11:19:17|S|100|40.240000||
B|VTI|20251119|11:19:17|S|1|325.088000||
B|YPF|20251119|11:19:17|S|1|38.650000||
B|ZM|20251119|11:19:17|S|1|80.830000||
B|BABA|20251119|11:19:18|S|100|158.900000||
B|FOF|20251119|11:19:18|S|20|12.890000||
B|IRM|20251119|11:19:18|S|138|83.910000||
B|MSTU|20251119|11:19:18|S|179|1.395000||
B|WIX|20251119|11:19:18|S|35|107.730000||
B|YPF|20251119|11:19:18|S|1|38.640000||
B|AAL|20251119|11:19:19|S|100|12.305000||
B|TQQQ|20251119|11:19:19|S|2|99.908100||
B|ZS|20251119|11:19:19|S|2|294.435200||
B|CLSK|20251119|11:19:20|S|20|10.359300||
B|DELL|20251119|11:19:20|S|100|120.310000||
B|NVDA|20251119|11:19:20|S|50|185.525000||
B|PYPL|20251119|11:19:20|S|10|59.875000||
B|ZS|20251119|11:19:20|S|80|294.340000||
B|BABA|20251119|11:19:21|S|100|158.850000||
B|CRWV|20251119|11:19:21|S|2|74.121700||
B|CRWV|20251119|11:19:21|S|98|74.120000||
B|MSOX|20251119|11:19:21|S|200|2.930000||
B|MSTR|20251119|11:19:21|S|382|187.870000||
B|NUVB|20251119|11:19:21|S|20|6.695000||
B|BMNR|20251119|11:19:22|S|100|30.390000||
B|FETH|20251119|11:19:22|S|5|29.490000||
B|INTC|20251119|11:19:22|S|200|34.950000||
B|LAES|20251119|11:19:22|S|10|4.000000||
B|MSTR|20251119|11:19:22|S|10|187.683100||
B|ORC|20251119|11:19:22|S|233|7.195000||
B|ASM|20251119|11:19:23|S|200|4.675000||
B|BABA|20251119|11:19:23|S|100|158.755000||
B|COST|20251119|11:19:23|S|1|876.840000||
B|FDX|20251119|11:19:23|S|100|263.680000||
B|HOOD|20251119|11:19:23|S|60|116.520000||
B|IREN|20251119|11:19:23|S|25|48.140000||
B|IRM|20251119|11:19:23|S|100|83.880000||
B|OPEN|20251119|11:19:23|S|133|6.825000||
B|SPDN|20251119|11:19:23|S|9700|9.748600||
B|TQQQ|20251119|11:19:23|S|4|99.779300||
B|UUUU|20251119|11:19:23|S|27|15.630000||
B|ZTO|20251119|11:19:23|S|8|18.965000||
B|GOOG|20251119|11:19:24|S|100|297.080000||
B|GOOGL|20251119|11:19:24|S|20|296.580000||
B|NFLX|20251119|11:19:24|S|10|110.285000||
B|NVDA|20251119|11:19:24|S|100|185.422200||
B|SGML|20251119|11:19:24|S|1500|10.477400||
B|TQQQ|20251119|11:19:24|S|521|99.799300||
B|VCIG|20251119|11:19:24|S|60|1.175000||
B|YPF|20251119|11:19:24|S|2|38.610000||
B|CHE|20251119|11:19:25|S|40|430.170000||
B|DLR|20251119|11:19:25|S|1|156.940000||
B|EWZ|20251119|11:19:25|S|1|32.495000||
B|GOOG|20251119|11:19:25|S|4|297.120000||
B|MSTR|20251119|11:19:25|S|1|187.720000||
B|NVDA|20251119|11:19:25|S|50|185.399600||
B|NVDA|20251119|11:19:25|S|100|185.395500||
B|PLTR|20251119|11:19:25|S|46|166.580000||
B|TSLA|20251119|11:19:25|S|25|406.542400||
B|TSLA|20251119|11:19:25|S|60|406.550000||
B|TSLL|20251119|11:19:25|S|100|16.717700||
B|ADBE|20251119|11:19:26|S|2|316.715000||
B|BP|20251119|11:19:26|S|25|35.899900||
B|DKNG|20251119|11:19:26|S|6|29.255000||
B|ORCL|20251119|11:19:26|S|100|224.220000||
B|CLSK|20251119|11:19:27|S|25|10.349300||
B|KNSL|20251119|11:19:27|S|80|383.370000||
B|NFLX|20251119|11:19:27|S|2|110.239300||
B|NTES|20251119|11:19:27|S|1|133.770000||
B|NVDA|20251119|11:19:27|S|35|185.401000||
B|TSLA|20251119|11:19:27|S|12|406.590000||
B|TSLA|20251119|11:19:27|S|50|406.575000||
B|UNH|20251119|11:19:27|S|2|306.166800||
B|Z|20251119|11:19:27|S|100|68.433000||
B|GGN|20251119|11:19:28|S|3000|4.875500||
B|IBIT|20251119|11:19:28|S|1|50.885000||
B|NFLX|20251119|11:19:28|S|2|110.200000||
B|NFLX|20251119|11:19:28|S|10|110.238800||
B|NVDA|20251119|11:19:28|S|100|185.389300||
B|CRCL|20251119|11:19:29|S|20|69.680000||
B|IBIT|20251119|11:19:29|S|45|50.876500||
B|NVDA|20251119|11:19:29|S|100|185.355000||
B|NVDA|20251119|11:19:29|S|100|185.355000||
B|NVDA|20251119|11:19:29|S|100|185.369000||
B|PLTR|20251119|11:19:29|S|6|166.485000||
B|QQQ|20251119|11:19:29|S|100|599.290000||
B|NG|20251119|11:19:30|S|70|8.905000||
B|NVDA|20251119|11:19:30|S|1|185.369000||
B|SOXL|20251119|11:19:30|S|100|35.705000||
B|SOXL|20251119|11:19:30|S|500|35.719300||
B|AMD|20251119|11:19:31|S|20|228.570000||
B|AMD|20251119|11:19:31|S|50|228.562800||
B|BMBL|20251119|11:19:31|S|100|3.449300||
B|DIS|20251119|11:19:31|S|67|105.815000||
B|FRGT|20251119|11:19:31|S|20|1.140000||
B|GOOG|20251119|11:19:31|S|27|296.970000||
B|LAES|20251119|11:19:31|S|200|4.005000||
B|MARA|20251119|11:19:31|S|1|11.079300||
B|SGML|20251119|11:19:31|S|400|10.470000||
B|BE|20251119|11:19:32|S|35|109.526400||
B|IREN|20251119|11:19:32|S|300|48.100000||
B|MSTR|20251119|11:19:32|S|1|187.568300||
B|SPMC|20251119|11:19:32|S|10|15.430000||
B|TPCS|20251119|11:19:32|S|100|4.420000||
B|TPCS|20251119|11:19:32|S|1200|4.375000||
B|UA|20251119|11:19:32|S|37|4.075500||
B|AMPX|20251119|11:19:33|S|46|11.080000||
B|EQH|20251119|11:19:33|S|52|42.995000||
B|HMY|20251119|11:19:33|S|2|16.919300||
B|IBIT|20251119|11:19:33|S|50|50.860000||
B|MARA|20251119|11:19:33|S|200|11.079300||
B|MPC|20251119|11:19:33|S|53|193.735000||
B|MSTR|20251119|11:19:33|S|1|187.580000||
B|QQQ|20251119|11:19:33|S|5|599.299000||
B|TSLA|20251119|11:19:33|S|13|406.460000||
B|ZYXI|20251119|11:19:33|S|100|0.692300||
B|DELL|20251119|11:19:34|S|100|120.210000||
B|IREN|20251119|11:19:34|S|100|48.060000||
B|MP|20251119|11:19:34|S|20|63.800000||
B|NVDA|20251119|11:19:34|S|100|185.419300||
B|NVDA|20251119|11:19:34|S|200|185.415000||
B|BN|20251119|11:19:35|S|4|43.075000||
B|DUOL|20251119|11:19:35|S|5|172.410000||
B|OKLO|20251119|11:19:35|S|150|100.460000||
B|IRM|20251119|11:19:36|S|100|83.700000||
B|IWM|20251119|11:19:36|S|60|233.830000||
B|KLC|20251119|11:19:36|S|1700|3.740000||
B|MPW|20251119|11:19:36|S|500|5.005000||
B|NVDA|20251119|11:19:36|S|200|185.445700||
B|PLTR|20251119|11:19:36|S|6|166.520000||
B|QQQ|20251119|11:19:36|S|30|599.355400||
B|SGML|20251119|11:19:36|S|1000|10.452300||
B|ZYXI|20251119|11:19:36|E|100|0.691900||
B|GOOGL|20251119|11:19:37|S|10|296.360000||
B|KLC|20251119|11:19:37|S|1700|3.750000||
B|NVDA|20251119|11:19:37|S|50|185.489600||
B|NVDA|20251119|11:19:37|S|50|185.490000||
B|RKLB|20251119|11:19:37|S|300|43.418300||
B|ROP|20251119|11:19:37|S|1|440.060000||
B|SPY|20251119|11:19:37|S|100|662.150700||
B|TSLA|20251119|11:19:37|S|50|406.580000||
B|CLS|20251119|11:19:38|S|1|314.700000||
B|DELL|20251119|11:19:38|S|5|120.210000||
B|GGAL|20251119|11:19:38|S|15|50.290000||
B|HON|20251119|11:19:38|S|200|189.710000||
B|MSTR|20251119|11:19:38|S|87|187.640000||
B|NVDA|20251119|11:19:38|S|20|185.520000||
B|TSLL|20251119|11:19:38|S|100|16.715000||
B|GGAL|20251119|11:19:39|S|1|50.290000||
B|UVIX|20251119|11:19:39|S|60|11.670000||
B|ZM|20251119|11:19:39|S|2|80.810000||
B|GGAL|20251119|11:19:40|S|1|50.290000||
B|IBIT|20251119|11:19:40|S|100|50.855000||
B|IBIT|20251119|11:19:40|S|1200|50.850000||
B|METC|20251119|11:19:40|S|20|17.890000||
B|PYPL|20251119|11:19:40|S|1|59.869300||
B|TGT|20251119|11:19:40|S|60|87.840000||
B|TSLA|20251119|11:19:40|S|100|406.640000||
B|CIFR|20251119|11:19:41|S|290|14.585000||
B|MSTX|20251119|11:19:41|S|50|6.348000||
B|NLR|20251119|11:19:41|S|1|128.839500||
B|NVDA|20251119|11:19:41|S|200|185.555000||
B|RZLV|20251119|11:19:41|S|50|3.105000||
B|TK|20251119|11:19:41|S|5|10.373500||
B|YPF|20251119|11:19:41|S|21|38.600000||
B|YPF|20251119|11:19:41|S|117|38.600000||
B|F|20251119|11:19:42|S|1|13.053500||
B|GOOG|20251119|11:19:42|S|25|297.020000||
B|KLC|20251119|11:19:42|S|64|3.750000||
B|NVDA|20251119|11:19:42|S|100|185.613000||
B|YPF|20251119|11:19:42|S|90|38.600000||
B|AMPX|20251119|11:19:43|S|2000|11.100000||
B|BTDR|20251119|11:19:43|S|50|10.130000||
B|CGMM|20251119|11:19:43|S|32|27.170000||
B|OKLO|20251119|11:19:43|S|5|100.410000||
B|MUA|20251119|11:19:44|S|100|10.610000||
B|NVDA|20251119|11:19:44|S|13|185.669600||
B|NVDA|20251119|11:19:44|S|100|185.651700||
B|TSLA|20251119|11:19:44|S|60|406.800000||
B|GOOG|20251119|11:19:45|S|50|297.147300||
B|GOOG|20251119|11:19:45|S|50|297.150000||
B|MSTY|20251119|11:19:45|S|3|7.600000||
B|NVDA|20251119|11:19:45|S|300|185.790000||
B|SQQQ|20251119|11:19:45|S|70|15.120000||
B|TSLQ|20251119|11:19:45|S|100|26.050000||
B|UVXY|20251119|11:19:45|S|200|12.095000||
B|AMZN|20251119|11:19:46|S|1|221.568400||
B|CYPH|20251119|11:19:46|S|23|3.260000||
B|GGAL|20251119|11:19:46|S|19|50.340000||
B|GOOG|20251119|11:19:46|S|10|297.140000||
B|GOOG|20251119|11:19:46|S|10|297.150000||
B|GOOG|20251119|11:19:46|S|50|297.150000||
B|NVDA|20251119|11:19:46|S|100|185.797500||
B|NVDA|20251119|11:19:46|S|100|185.799000||
B|PLTR|20251119|11:19:46|S|6|166.830000||
B|SOXS|20251119|11:19:46|S|3300|4.155000||
B|TSLA|20251119|11:19:46|S|50|406.990500||
B|TSLA|20251119|11:19:46|S|100|407.030000||
B|TSLA|20251119|11:19:46|S|120|407.050000||
B|UVIX|20251119|11:19:46|S|1|11.610000||
B|GDX|20251119|11:19:47|S|100|76.625000||
B|GGAL|20251119|11:19:47|S|3|50.360000||
B|GOOG|20251119|11:19:47|S|100|297.240000||
B|HIMS|20251119|11:19:47|S|100|35.237000||
B|NVDA|20251119|11:19:47|S|100|185.870000||
B|TZA|20251119|11:19:47|S|5200|8.960000||
B|ZTS|20251119|11:19:47|S|5|117.105500||
B|AGIO|20251119|11:19:48|S|2|23.500000||
B|GOOGL|20251119|11:19:48|S|15|296.642000||
B|SQQQ|20251119|11:19:48|S|631|15.109300||
B|SQQQ|20251119|11:19:48|S|700|15.108800||
B|WFRD|20251119|11:19:48|S|16|71.500000||
B|AMZN|20251119|11:19:49|S|1|221.570000||
B|GEV|20251119|11:19:49|S|4|581.344500||
B|MU|20251119|11:19:49|S|90|227.060000||
B|NVDA|20251119|11:19:49|S|50|185.859600||
B|TCMD|20251119|11:19:49|S|452|23.900000||
B|ZM|20251119|11:19:49|S|2|80.820000||
B|MU|20251119|11:19:50|S|1|227.070000||
B|YANG|20251119|11:19:50|S|295|24.549300||
B|NVDA|20251119|11:19:51|S|1|185.820000||
B|NVDA|20251119|11:19:51|S|50|185.820000||
B|NVDA|20251119|11:19:51|S|50|185.823300||
B|PLTR|20251119|11:19:51|S|12|166.860000||
B|PLTR|20251119|11:19:51|S|100|166.850000||
B|TSLA|20251119|11:19:51|S|50|407.067100||
B|GLOO|20251119|11:19:52|S|11|8.030000||
B|IBIT|20251119|11:19:52|S|7|50.885000||
B|REW|20251119|11:19:52|S|33|5.895000||
B|CRH|20251119|11:19:53|S|20|110.125000||
B|MSTR|20251119|11:19:53|S|10|187.610000||
B|ORCL|20251119|11:19:53|S|100|224.475200||
B|SRAD|20251119|11:19:53|S|100|21.990000||
B|TGT|20251119|11:19:53|S|100|87.940000||
B|VRSK|20251119|11:19:53|S|40|221.480000||
B|AMD|20251119|11:19:54|S|50|228.953900||
B|HMY|20251119|11:19:54|S|4|16.929300||
B|NVDA|20251119|11:19:54|S|50|185.795000||
B|QUBT|20251119|11:19:54|S|30|11.895000||
B|TSLA|20251119|11:19:54|S|520|407.020000||
B|MSFT|20251119|11:19:55|S|2|488.475000||
B|NVDA|20251119|11:19:55|S|50|185.796100||
B|OKLO|20251119|11:19:55|S|59|100.520000||
B|PLTR|20251119|11:19:55|S|60|166.761200||
B|QBTS|20251119|11:19:55|S|100|23.610000||
B|SCHD|20251119|11:19:55|S|1|26.950000||
B|STWD|20251119|11:19:55|S|17|17.597300||
B|XLRE|20251119|11:19:55|S|11|40.491400||
B|YPF|20251119|11:19:55|S|2|38.610000||
B|NBIS|20251119|11:19:57|S|100|92.370000||
B|TSLA|20251119|11:19:57|S|320|406.920000||
B|TSM|20251119|11:19:57|S|30|280.550000||
B|NUVB|20251119|11:19:58|S|100|6.710000||
B|RGTI|20251119|11:19:58|S|25|26.235000||
B|SBET|20251119|11:19:58|S|16|10.120000||
B|TACT|20251119|11:19:58|S|20|4.340000||
B|RKLB|20251119|11:19:59|S|1|43.445000||
B|SCHX|20251119|11:19:59|S|260|26.145500||
B|BE|20251119|11:20:00|S|88|109.760000||
B|DUOL|20251119|11:20:00|S|6|172.575000||
B|FSLR|20251119|11:20:00|S|6|256.580000||
B|GGAL|20251119|11:20:00|S|1|50.370000||
B|HIMS|20251119|11:20:00|S|100|35.212800||
B|NVDA|20251119|11:20:00|S|100|185.759300||
B|PYPL|20251119|11:20:00|S|40|59.889300||
B|TSLA|20251119|11:20:00|S|54|406.880000||
B|TSLQ|20251119|11:20:00|S|25|26.019300||
B|GOOGL|20251119|11:20:01|S|100|296.590000||
B|MRNA|20251119|11:20:01|S|1|24.385200||
B|TREE|20251119|11:20:01|S|30|49.540000||
B|EQH|20251119|11:20:02|S|52|43.010000||
B|GOOG|20251119|11:20:02|S|20|297.230000||
B|GOOG|20251119|11:20:02|S|100|297.230000||
B|GOOG|20251119|11:20:02|S|100|297.240000||
B|ICUI|20251119|11:20:02|S|40|133.720000||
B|NLR|20251119|11:20:02|S|365|129.080000||
B|NVDA|20251119|11:20:02|S|1|185.970000||
B|SCM|20251119|11:20:02|S|80|11.870000||
B|YPF|20251119|11:20:02|S|9|38.610000||
B|CSCO|20251119|11:20:03|S|176|78.055000||
B|CSCO|20251119|11:20:03|S|200|78.055000||
B|ENPH|20251119|11:20:03|S|18|27.480000||
B|VHT|20251119|11:20:03|S|18|283.340000||
B|YPF|20251119|11:20:03|S|25|38.610000||
B|AAL|20251119|11:20:04|S|7100|12.296700||
B|APA|20251119|11:20:04|S|100|23.880000||
B|APA|20251119|11:20:04|S|121|23.880000||
B|APA|20251119|11:20:04|S|800|23.880000||
B|ISRG|20251119|11:20:04|S|10|554.640000||
B|ITT|20251119|11:20:04|S|100|183.410000||
B|KKR|20251119|11:20:04|S|50|113.790000||
B|NVDA|20251119|11:20:04|S|25|185.950000||
B|NVDA|20251119|11:20:04|S|25|185.950000||
B|SOXS|20251119|11:20:04|S|500|4.145000||
B|TSLA|20251119|11:20:04|S|25|407.258000||
B|APA|20251119|11:20:05|S|100|23.870000||
B|APA|20251119|11:20:05|S|300|23.870000||
B|MSTR|20251119|11:20:05|S|20|187.610000||
B|TQQQ|20251119|11:20:05|S|100|100.049300||
B|ZM|20251119|11:20:05|S|3|80.820000||
B|AMD|20251119|11:20:06|S|10|229.122600||
B|APA|20251119|11:20:06|S|400|23.860000||
B|APA|20251119|11:20:06|S|410|23.860000||
B|APA|20251119|11:20:06|S|2000|23.860000||
B|ENPH|20251119|11:20:06|S|17|27.471200||
B|REMX|20251119|11:20:06|S|100|74.160000||
B|APA|20251119|11:20:07|S|100|23.860000||
B|APA|20251119|11:20:07|S|410|23.870000||
B|APA|20251119|11:20:07|S|2000|23.870000||
B|TQQQ|20251119|11:20:07|S|50|100.069300||
B|TSLA|20251119|11:20:07|S|66|407.228000||
B|APA|20251119|11:20:08|S|100|23.870000||
B|APA|20251119|11:20:08|S|2000|23.860000||
B|BMNR|20251119|11:20:08|S|16|30.430000||
B|SHW|20251119|11:20:08|S|50|325.680000||
B|TGT|20251119|11:20:08|S|5|87.790000||
B|TSLA|20251119|11:20:08|S|100|407.210000||
B|TSLQ|20251119|11:20:08|S|100|25.977700||
B|BYND|20251119|11:20:09|S|150|1.009900||
B|GOOG|20251119|11:20:09|S|300|297.275900||
B|NVDA|20251119|11:20:09|S|50|185.879100||
B|PLTR|20251119|11:20:09|S|4|166.950000||
B|SCHW|20251119|11:20:09|S|7|91.869100||
B|TSLA|20251119|11:20:09|S|100|407.250000||
B|USO|20251119|11:20:09|S|2|70.788100||
B|ADBE|20251119|11:20:10|S|1|316.730000||
B|ETHA|20251119|11:20:10|S|100|22.375000||
B|ETHA|20251119|11:20:10|S|248|22.380000||
B|GME|20251119|11:20:10|S|3|20.180000||
B|GOOG|20251119|11:20:10|S|60|297.350000||
B|GOOG|20251119|11:20:10|S|87|297.330000||
B|GOOG|20251119|11:20:10|S|100|297.337300||
B|MSTR|20251119|11:20:10|S|15|187.734000||
B|NVDA|20251119|11:20:10|S|3|185.850000||
B|QQQ|20251119|11:20:10|S|80|599.910000||
B|UPWK|20251119|11:20:10|S|100|18.065000||
B|YPF|20251119|11:20:10|S|100|38.570000||
B|AAPL|20251119|11:20:11|S|54|269.665000||
B|ABTC|20251119|11:20:11|S|139|4.619300||
B|ANET|20251119|11:20:11|S|1|124.720000||
B|JPM|20251119|11:20:11|S|35|302.460000||
B|KO|20251119|11:20:11|S|183|70.925000||
B|META|20251119|11:20:11|S|200|587.366600||
B|METC|20251119|11:20:11|S|36|18.000000||
B|MSTR|20251119|11:20:11|S|35|187.740000||
B|NFLX|20251119|11:20:11|S|400|110.120000||
B|NVDA|20251119|11:20:11|S|100|185.909100||
B|SEV|20251119|11:20:11|S|200|6.660000||
B|TIGR|20251119|11:20:11|S|2|8.459300||
B|TMUS|20251119|11:20:11|S|81|210.680000||
B|TSLA|20251119|11:20:11|S|36|407.237000||
B|TSLA|20251119|11:20:11|S|100|407.190000||
B|TSLA|20251119|11:20:11|S|300|407.181300||
B|UNH|20251119|11:20:11|S|49|306.257600||
B|WIX|20251119|11:20:11|S|6|108.150000||
B|YPF|20251119|11:20:11|S|27|38.600000||
B|COIN|20251119|11:20:12|S|100|252.395300||
B|MSFT|20251119|11:20:12|S|1|488.550000||
B|NVDA|20251119|11:20:12|S|100|185.913500||
B|NVDA|20251119|11:20:12|S|400|185.914300||
B|SQQQ|20251119|11:20:12|S|500|15.105000||
B|VITL|20251119|11:20:12|S|9|33.110000||
B|NVDA|20251119|11:20:13|S|8|185.945800||
B|PLTR|20251119|11:20:13|S|100|166.970000||
B|SBET|20251119|11:20:13|S|10000|10.129900||
B|SLV|20251119|11:20:13|S|90|46.699200||
B|ADBE|20251119|11:20:14|S|1|316.660000||
B|IONQ|20251119|11:20:14|S|50|48.700000||
B|IRM|20251119|11:20:14|S|100|83.620000||
B|SQQQ|20251119|11:20:14|S|100|15.105000||
B|TSLA|20251119|11:20:14|S|5|407.200000||
B|NFLX|20251119|11:20:15|S|100|110.115000||
B|ORCL|20251119|11:20:15|S|69|224.490000||
B|PTIR|20251119|11:20:15|S|33|25.590000||
B|PTIR|20251119|11:20:15|S|863|25.590000||
B|SPY|20251119|11:20:15|S|20|662.592300||
B|ZM|20251119|11:20:15|S|4|80.820000||
B|AMD|20251119|11:20:16|S|350|229.140000||
B|AMD|20251119|11:20:16|S|1450|229.130000||
B|CSCO|20251119|11:20:16|S|72|78.355000||
B|FLTR|20251119|11:20:16|S|419|25.500000||
B|GPCR|20251119|11:20:16|S|100|37.060000||
B|GPCR|20251119|11:20:16|S|100|37.090000||
B|MSTX|20251119|11:20:16|S|100|6.367200||
B|NVDA|20251119|11:20:16|S|3|185.920000||
B|SYF|20251119|11:20:16|S|20|72.130000||
B|UPWK|20251119|11:20:16|S|54|18.059100||
B|XPEV|20251119|11:20:16|S|800|21.277300||
B|ALMU|20251119|11:20:17|S|80|13.270000||
B|IVV|20251119|11:20:17|S|27|665.805600||
B|SLV|20251119|11:20:17|S|20|46.700000||
B|SLV|20251119|11:20:17|S|74|46.695000||
B|TSLA|20251119|11:20:17|S|200|407.130000||
B|AMZN|20251119|11:20:18|S|50|221.605000||
B|ICUI|20251119|11:20:18|S|20|133.560000||
B|JPM|20251119|11:20:18|S|3|302.400000||
B|MH|20251119|11:20:18|S|27|16.525000||
B|MIR|20251119|11:20:18|S|20|23.675000||
B|OKLO|20251119|11:20:18|S|100|100.460000||
B|SNDK|20251119|11:20:18|S|276|242.960000||
B|SOXL|20251119|11:20:18|S|250|35.919300||
B|CMBT|20251119|11:20:19|S|20|10.265000||
B|FLTR|20251119|11:20:19|S|407|25.500000||
B|JAMF|20251119|11:20:19|S|20|12.875000||
B|MTN|20251119|11:20:19|S|40|140.710000||
B|STI|20251119|11:20:19|S|1|12.260000||
B|UNHG|20251119|11:20:19|S|394|16.179300||
B|ARM|20251119|11:20:20|S|2|136.350000||
B|DNA|20251119|11:20:20|S|10|7.935000||
B|EPWK|20251119|11:20:20|E|50|1.710000||
B|TECH|20251119|11:20:20|S|100|57.370000||
B|ZM|20251119|11:20:20|S|2|80.840000||
B|BLFS|20251119|11:20:21|S|40|24.225000||
B|CVS|20251119|11:20:21|S|20|76.820000||
B|JKS|20251119|11:20:21|S|20|26.740000||
B|PPTA|20251119|11:20:21|S|5|24.213900||
B|RGTI|20251119|11:20:21|S|200|26.249100||
B|TSLA|20251119|11:20:21|S|40|407.197300||
B|ZTS|20251119|11:20:21|S|100|117.020000||
B|DNUT|20251119|11:20:22|S|60|3.750000||
B|DELL|20251119|11:20:23|S|100|120.490000||
B|DELL|20251119|11:20:23|S|200|120.490000||
B|GOOG|20251119|11:20:23|S|80|297.410000||
B|GOOGL|20251119|11:20:23|S|50|296.810000||
B|GOOGL|20251119|11:20:23|S|100|296.860000||
B|QQQ|20251119|11:20:23|S|1|600.005000||
B|ZTO|20251119|11:20:23|S|100|18.965000||
B|ALB|20251119|11:20:24|S|102|126.520000||
B|AMZN|20251119|11:20:24|S|2|221.670000||
B|ARCB|20251119|11:20:24|S|20|61.090000||
B|LAR|20251119|11:20:24|S|5|5.465000||
B|NBIS|20251119|11:20:24|S|100|92.460000||
B|NUVB|20251119|11:20:24|S|100|6.680000||
B|PCOR|20251119|11:20:24|S|100|72.635000||
B|TSLA|20251119|11:20:24|S|5|407.270000||
B|LAR|20251119|11:20:25|S|439|5.465000||
B|MSTX|20251119|11:20:25|S|1700|6.375000||
B|TSLA|20251119|11:20:25|S|50|407.266800||
B|ZIM|20251119|11:20:25|S|1|16.935000||
B|ZIM|20251119|11:20:25|S|1|16.935000||
B|ZIM|20251119|11:20:25|S|9|16.935000||
B|ZIM|20251119|11:20:25|S|10|16.935000||
B|BMNR|20251119|11:20:26|S|184|30.430000||
B|GOOGL|20251119|11:20:26|S|250|296.840000||
B|OKLO|20251119|11:20:26|S|100|100.560000||
B|YPF|20251119|11:20:26|S|1|38.600000||
B|GRRR|20251119|11:20:27|S|500|14.220000||
B|MARA|20251119|11:20:27|S|70|11.105000||
B|MSTR|20251119|11:20:27|S|100|187.840000||
B|PLTR|20251119|11:20:27|S|40|167.010000||
B|SPY|20251119|11:20:27|S|40|662.630000||
B|TSLA|20251119|11:20:27|S|100|407.268900||
B|ZTO|20251119|11:20:27|S|4|18.970000||
B|BMNR|20251119|11:20:28|S|2|30.430000||
B|CSCO|20251119|11:20:28|S|10|78.200000||
B|SPXL|20251119|11:20:28|S|100|204.118800||
B|XPEV|20251119|11:20:28|S|25|21.277200||
B|Z|20251119|11:20:28|S|28|68.446000||
B|AVL|20251119|11:20:29|S|2|57.150000||
B|CSCO|20251119|11:20:29|S|1|78.179000||
B|PLTR|20251119|11:20:29|S|86|167.010000||
B|TSLQ|20251119|11:20:29|S|70|25.985000||
B|BRK/B|20251119|11:20:30|S|1|498.645500||
B|CDE|20251119|11:20:30|S|40|14.577700||
B|CVNA|20251119|11:20:30|S|500|325.010000||
B|SOXL|20251119|11:20:30|S|150|35.979300||
B|AMZN|20251119|11:20:31|S|50|221.710000||
B|BRBR|20251119|11:20:31|S|27|28.320000||
B|TSLA|20251119|11:20:31|S|20|407.410000||
B|TSLA|20251119|11:20:31|S|20|407.410000||
B|CHR|20251119|11:20:32|S|200|0.058400||
B|COIN|20251119|11:20:32|S|50|252.590000||
B|MSTU|20251119|11:20:32|S|1|1.395000||
B|TSLA|20251119|11:20:32|S|10|407.330000||
B|VMD|20251119|11:20:32|S|500|6.330000||
B|MP|20251119|11:20:33|S|49|64.150000||
B|NFLX|20251119|11:20:33|S|40|109.969000||
B|NFLX|20251119|11:20:33|S|40|109.979100||
B|SOXL|20251119|11:20:33|S|20|35.965000||
B|AMZN|20251119|11:20:34|S|50|221.826400||
B|MVST|20251119|11:20:34|S|150|3.665000||
B|QCOM|20251119|11:20:34|S|100|166.180000||
B|TSLA|20251119|11:20:34|S|2|407.425000||
B|TSLA|20251119|11:20:34|S|12|407.606600||
B|TSLA|20251119|11:20:34|S|13|407.610000||
B|TSLA|20251119|11:20:34|S|30|407.620000||
B|TSLA|20251119|11:20:34|S|103|407.570000||
B|ZM|20251119|11:20:34|S|5|80.900000||
B|AMD|20251119|11:20:35|S|100|229.360000||
B|PLTR|20251119|11:20:35|S|100|167.090000||
B|PLUG|20251119|11:20:35|E|150|1.870000||
B|SBSW|20251119|11:20:35|S|500|11.697700||
B|TSLA|20251119|11:20:35|S|11|407.530000||
B|TSLA|20251119|11:20:35|S|14|407.600000||
B|TSLA|20251119|11:20:35|S|86|407.630000||
B|TSLA|20251119|11:20:35|S|100|407.600000||
B|YPF|20251119|11:20:35|S|1|38.620000||
B|NVDA|20251119|11:20:36|S|115|186.105500||
B|PLTR|20251119|11:20:36|S|400|167.090000||
B|QCOM|20251119|11:20:36|S|200|166.180000||
B|TSLA|20251119|11:20:36|S|30|407.640000||
B|TSLA|20251119|11:20:36|S|220|407.610000||
B|TSLL|20251119|11:20:36|S|200|16.800000||
B|BAK|20251119|11:20:37|S|428|3.159300||
B|CRCL|20251119|11:20:37|S|25|69.950000||
B|SGDJ|20251119|11:20:37|S|5|76.364200||
B|TSLA|20251119|11:20:37|S|311|407.630000||
B|VXX|20251119|11:20:37|S|100|37.109300||
B|AAPL|20251119|11:20:38|S|50|269.870000||
B|COIN|20251119|11:20:38|S|4|252.707800||
B|CYPH|20251119|11:20:38|S|2300|3.255000||
B|ENR|20251119|11:20:38|S|26|18.190000||
B|LLY|20251119|11:20:38|S|2|1050.195000||
B|SGBX|20251119|11:20:38|S|100|4.750000||
B|SNDK|20251119|11:20:38|S|59|243.280000||
B|SOXL|20251119|11:20:38|S|200|36.007200||
B|SPY|20251119|11:20:38|S|63|662.850000||
B|VITL|20251119|11:20:38|S|20|32.960000||
B|DIA|20251119|11:20:39|S|100|460.570000||
B|MSFT|20251119|11:20:39|S|21|488.930000||
B|NFLX|20251119|11:20:39|S|22|110.048800||
B|SOXL|20251119|11:20:39|S|150|35.987900||
B|SOXL|20251119|11:20:39|S|500|35.987300||
B|SQQQ|20251119|11:20:39|S|3918|15.075000||
B|ZTS|20251119|11:20:39|S|100|116.990000||
B|CVS|20251119|11:20:40|S|80|76.800000||
B|PLTR|20251119|11:20:40|S|100|167.062100||
B|PLTR|20251119|11:20:40|S|100|167.068800||
B|QQQ|20251119|11:20:40|S|1|600.320000||
B|SPXU|20251119|11:20:40|S|10|13.800000||
B|SPY|20251119|11:20:40|S|40|662.820000||
B|AMAT|20251119|11:20:41|S|100|231.180000||
B|CRCL|20251119|11:20:41|S|500|69.970000||
B|EHTH|20251119|11:20:41|S|1|3.567000||
B|FULC|20251119|11:20:41|S|200|11.568500||
B|PLTR|20251119|11:20:41|S|5|167.088000||
B|PLTR|20251119|11:20:41|S|100|167.080000||
B|PLTU|20251119|11:20:41|S|198|80.350000||
B|QUBT|20251119|11:20:41|S|100|11.960000||
B|SGML|20251119|11:20:41|S|300|10.585000||
B|TSLA|20251119|11:20:41|S|50|407.536800||
B|AAPL|20251119|11:20:42|S|10|269.880000||
B|AMD|20251119|11:20:42|S|10|229.280000||
B|BABA|20251119|11:20:42|S|100|158.765000||
B|CRM|20251119|11:20:42|S|4|227.250000||
B|IBIT|20251119|11:20:42|S|100|50.935000||
B|IREN|20251119|11:20:42|S|100|48.490000||
B|PLTR|20251119|11:20:42|S|500|167.103600||
B|SVIX|20251119|11:20:42|S|100|17.805000||
B|TSLA|20251119|11:20:42|S|7|407.560000||
B|TSLA|20251119|11:20:42|S|25|407.567100||
B|UNH|20251119|11:20:42|S|5|306.150000||
B|VGK|20251119|11:20:42|S|274|78.985000||
B|CARV|20251119|11:20:43|S|100|1.540000||
B|GOOG|20251119|11:20:43|S|3|297.390000||
B|GOOG|20251119|11:20:43|S|4|297.390000||
B|KO|20251119|11:20:43|S|5|70.905000||
B|NVDA|20251119|11:20:43|S|100|186.060000||
B|SOXL|20251119|11:20:43|S|1|35.975000||
B|STZ|20251119|11:20:43|S|5|129.970000||
B|VGK|20251119|11:20:43|S|44|78.985000||
B|MSTR|20251119|11:20:44|S|10|187.884900||
B|SOXL|20251119|11:20:44|S|200|35.980000||
B|TSLA|20251119|11:20:44|S|10|407.446600||
B|TSLA|20251119|11:20:44|S|10|407.450000||
B|XPEV|20251119|11:20:44|S|50|21.276200||
B|AMZN|20251119|11:20:45|S|5|221.820000||
B|ASPI|20251119|11:20:45|S|300|7.700000||
B|MSTU|20251119|11:20:45|S|100|1.395000||
B|SNFCA|20251119|11:20:45|S|1|7.740000||
B|TM|20251119|11:20:45|S|8|196.660000||
B|VDE|20251119|11:20:45|S|4|126.269100||
B|QQQ|20251119|11:20:46|S|20|600.290000||
B|SQQQ|20251119|11:20:46|S|200|15.085000||
B|TGT|20251119|11:20:46|S|6|88.170000||
B|TSLA|20251119|11:20:46|S|20|407.490000||
B|TSLA|20251119|11:20:46|S|200|407.510000||
B|CIFR|20251119|11:20:47|S|300|14.675000||
B|CRCL|20251119|11:20:47|S|100|69.960000||
B|DOYU|20251119|11:20:47|S|10|7.090000||
B|ETHU|20251119|11:20:47|S|11|58.480000||
B|ZS|20251119|11:20:47|S|1|294.171300||
B|AKRO|20251119|11:20:48|S|20|54.355000||
B|ETHA|20251119|11:20:48|S|4|22.400000||
B|KGC|20251119|11:20:48|S|500|25.575000||
B|NVDA|20251119|11:20:48|S|600|186.025000||
B|NVO|20251119|11:20:48|S|11|48.157000||
B|SOXL|20251119|11:20:48|S|50|35.977200||
B|VOO|20251119|11:20:48|S|6|609.380000||
B|AMD|20251119|11:20:49|S|100|229.220000||
B|BITU|20251119|11:20:49|S|100|30.870000||
B|BITU|20251119|11:20:49|S|100|30.870000||
B|NVDX|20251119|11:20:49|S|559|18.180000||
B|ORCL|20251119|11:20:49|S|30|224.710000||
B|PLTR|20251119|11:20:49|S|100|167.150000||
B|PLTR|20251119|11:20:49|S|1500|167.150000||
B|SAP|20251119|11:20:49|S|7|237.510000||
B|SGBX|20251119|11:20:49|S|100|4.800000||
B|SOXL|20251119|11:20:49|S|10|35.975000||
B|XPEV|20251119|11:20:49|S|15|21.277200||
B|INDI|20251119|11:20:50|S|300|3.519300||
B|VIXY|20251119|11:20:50|S|4|36.070000||
B|DY|20251119|11:20:51|S|8|323.920000||
B|ETHU|20251119|11:20:51|S|62|58.450000||
B|IONQ|20251119|11:20:51|S|30|48.711200||
B|JKS|20251119|11:20:51|S|20|26.760000||
B|LAES|20251119|11:20:51|S|100|4.028100||
B|MSFT|20251119|11:20:51|S|5|488.850000||
B|TSLL|20251119|11:20:51|S|200|16.790000||
B|AMD|20251119|11:20:52|S|200|229.150000||
B|AMZN|20251119|11:20:52|S|6|221.770000||
B|GRDN|20251119|11:20:52|S|200|27.810000||
B|IBIT|20251119|11:20:52|S|10|50.925000||
B|LEU|20251119|11:20:52|S|10|259.550000||
B|NRGV|20251119|11:20:52|S|100|3.155000||
B|POWL|20251119|11:20:52|S|99|300.360000||
B|RGTI|20251119|11:20:52|S|5|26.277500||
B|TM|20251119|11:20:52|S|25|196.675000||
B|TSLA|20251119|11:20:52|S|10|407.460000||
B|TSLA|20251119|11:20:52|S|100|407.270000||
B|WIMI|20251119|11:20:52|S|8|2.970000||
B|ZTO|20251119|11:20:52|S|6|18.970000||
B|DELL|20251119|11:20:53|S|50|120.450000||
B|MOBX|20251119|11:20:53|S|200|0.498900||
B|OPEN|20251119|11:20:53|S|270|6.819300||
B|PARR|20251119|11:20:53|S|80|44.110000||
B|SPIR|20251119|11:20:53|S|10|8.370000||
B|TGTX|20251119|11:20:53|S|2|30.750000||
B|ZM|20251119|11:20:53|S|1|80.900000||
B|ZM|20251119|11:20:53|S|6|80.870000||
B|ACHR|20251119|11:20:54|S|200|7.510000||
B|AEHR|20251119|11:20:54|S|28|20.260000||
B|BABA|20251119|11:20:54|S|55|158.685000||
B|BE|20251119|11:20:54|S|3|109.820000||
B|BE|20251119|11:20:54|S|120|109.840000||
B|CWAN|20251119|11:20:54|S|476|20.800000||
B|EOSE|20251119|11:20:54|S|60|13.495000||
B|NVDA|20251119|11:20:54|S|100|185.930000||
B|SOXS|20251119|11:20:54|S|5|4.150000||
B|AMBQ|20251119|11:20:55|S|5|23.140000||
B|AMCX|20251119|11:20:55|S|100|8.110000||
B|BABA|20251119|11:20:55|S|200|158.685000||
B|COIN|20251119|11:20:55|S|40|252.360000||
B|CRM|20251119|11:20:55|S|50|227.090000||
B|NNE|20251119|11:20:55|S|10|32.880000||
B|NVDA|20251119|11:20:55|S|10|185.903500||
B|AMD|20251119|11:20:56|S|25|229.166300||
B|AMD|20251119|11:20:56|S|100|229.097100||
B|ARAI|20251119|11:20:56|S|65|3.810000||
B|CLVT|20251119|11:20:56|S|17|3.357300||
B|KTOS|20251119|11:20:56|S|3|70.830000||
B|KWEB|20251119|11:20:56|S|49|37.165000||
B|ORCL|20251119|11:20:56|S|5|224.620000||
B|PLTR|20251119|11:20:56|S|62|166.980000||
B|PLTR|20251119|11:20:56|S|200|166.981700||
B|RITM|20251119|11:20:56|S|100|10.808500||
B|TSLA|20251119|11:20:56|S|100|407.171800||
B|ESTC|20251119|11:20:57|S|4|89.570000||
B|AMD|20251119|11:20:58|S|55|229.206000||
B|BABA|20251119|11:20:58|S|6|158.675000||
B|CRK|20251119|11:20:58|S|17|24.484000||
B|ETHA|20251119|11:20:58|S|100|22.375000||
B|INTC|20251119|11:20:58|S|3|35.006800||
B|LEDS|20251119|11:20:58|S|4|2.290000||
B|LITE|20251119|11:20:58|S|77|269.440000||
B|LPTH|20251119|11:20:58|S|72|6.960000||
B|QQQ|20251119|11:20:58|S|2|600.120000||
B|SNDK|20251119|11:20:58|S|5|242.940000||
B|CEG|20251119|11:20:59|S|25|359.350000||
B|GOOG|20251119|11:20:59|S|8|297.390000||
B|MS|20251119|11:20:59|S|63|161.400000||
B|NVDA|20251119|11:20:59|S|10|186.015000||
B|UNH|20251119|11:20:59|S|30|306.225000||
B|BRK/B|20251119|11:21:00|S|11|498.570000||
B|DVY|20251119|11:21:00|S|14|138.785000||
B|FLY|20251119|11:21:00|S|16|19.480000||
B|ORCL|20251119|11:21:00|S|30|224.650000||
B|PATH|20251119|11:21:00|S|250|13.515000||
B|AMD|20251119|11:21:02|S|100|229.366100||
B|SOXL|20251119|11:21:02|S|200|35.990000||
B|SOXL|20251119|11:21:02|S|200|35.990000||
B|TSLL|20251119|11:21:02|S|25|16.780000||
B|CRCL|20251119|11:21:03|S|30|69.900000||
B|GGLL|20251119|11:21:03|S|100|91.655000||
B|JMIA|20251119|11:21:03|S|500|10.270000||
B|NVDA|20251119|11:21:03|S|100|186.105000||
B|RGTI|20251119|11:21:03|S|85|26.309000||
B|TSLA|20251119|11:21:03|S|480|407.480000||
B|CPNG|20251119|11:21:04|S|42|27.528000||
B|IBIT|20251119|11:21:04|S|5|50.950000||
B|NOK|20251119|11:21:04|S|5|6.088200||
B|WU|20251119|11:21:04|S|2|8.463500||
B|DHI|20251119|11:21:05|S|10|136.930000||
B|QFIN|20251119|11:21:05|S|100|19.735000||
B|TSLA|20251119|11:21:05|S|140|407.598800||
B|TSM|20251119|11:21:05|S|10|280.795000||
B|WFC|20251119|11:21:05|S|200|84.582500||
B|BITX|20251119|11:21:06|S|20|31.770000||
B|TSLA|20251119|11:21:06|S|1|407.640000||
B|TSLA|20251119|11:21:06|S|50|407.625000||
B|ZS|20251119|11:21:06|S|2|294.345500||
B|AMD|20251119|11:21:07|S|100|229.360000||
B|PTIR|20251119|11:21:07|S|200|25.640000||
B|SOXL|20251119|11:21:07|S|500|36.039300||
B|TSLA|20251119|11:21:07|S|20|407.700000||
B|WBD|20251119|11:21:07|S|100|23.805000||
B|WIX|20251119|11:21:07|S|9|107.270000||
B|AMD|20251119|11:21:08|S|1|229.436500||
B|BSX|20251119|11:21:08|S|7|96.590000||
B|HRB|20251119|11:21:08|S|100|44.660000||
B|NVDA|20251119|11:21:08|S|25|186.130000||
B|RIVN|20251119|11:21:08|S|2|14.499500||
B|SLV|20251119|11:21:08|S|90|46.725000||
B|TSLA|20251119|11:21:08|S|16|407.716600||
B|TSLA|20251119|11:21:08|S|16|407.720000||
B|TTD|20251119|11:21:08|S|12|40.240000||
B|ABNB|20251119|11:21:09|S|30|115.056600||
B|TLT|20251119|11:21:09|S|400|89.045000||
B|ZM|20251119|11:21:09|S|6|80.900000||
B|ANNX|20251119|11:21:10|S|100|3.855000||
B|LEN|20251119|11:21:10|S|33|115.180000||
B|PLTR|20251119|11:21:10|S|350|167.140000||
B|PLTR|20251119|11:21:11|S|345|167.188000||
B|XPEV|20251119|11:21:11|S|7|21.287200||
B|COST|20251119|11:21:12|S|5|875.620000||
B|ETHA|20251119|11:21:12|S|100|22.405000||
B|ETHA|20251119|11:21:12|S|369|22.410000||
B|INTC|20251119|11:21:12|S|50|35.035000||
B|INTC|20251119|11:21:12|S|50|35.035000||
B|MUU|20251119|11:21:12|S|5|71.675800||
B|PLTR|20251119|11:21:12|S|29|167.178300||
B|PLTR|20251119|11:21:12|S|30|167.178300||
B|PLTR|20251119|11:21:12|S|30|167.180000||
B|TSLA|20251119|11:21:12|S|1|407.647300||
B|ZS|20251119|11:21:12|S|2|294.116700||
B|ZS|20251119|11:21:12|S|3|294.116700||
B|ZS|20251119|11:21:12|S|40|294.417700||
B|ZS|20251119|11:21:12|S|80|294.417700||
B|IREN|20251119|11:21:13|S|100|48.580000||
B|METU|20251119|11:21:13|S|200|26.189100||
B|NIU|20251119|11:21:13|S|71|3.605000||
B|PLTR|20251119|11:21:13|S|100|167.180000||
B|TSLA|20251119|11:21:13|S|20|407.570000||
B|BAK|20251119|11:21:14|S|1000|3.159300||
B|HOOD|20251119|11:21:14|S|1|116.900000||
B|SPXL|20251119|11:21:14|S|200|204.318600||
B|TSLA|20251119|11:21:14|S|40|407.580000||
B|TSLA|20251119|11:21:14|S|100|407.540000||
B|UNG|20251119|11:21:14|S|10|14.660000||
B|WFC|20251119|11:21:14|S|200|84.612200||
B|BE|20251119|11:21:15|S|77|109.940000||
B|BE|20251119|11:21:15|S|193|110.000000||
B|HD|20251119|11:21:15|S|10|333.020000||
B|NFLX|20251119|11:21:15|S|1|110.029100||
B|SOXL|20251119|11:21:15|S|1000|36.009400||
B|GRDN|20251119|11:21:16|S|200|27.850000||
B|MU|20251119|11:21:16|S|200|227.761500||
B|NBIS|20251119|11:21:16|S|200|92.970000||
B|NVDA|20251119|11:21:16|S|300|186.120000||
B|OXY|20251119|11:21:16|S|66|41.500700||
B|QBTS|20251119|11:21:16|S|25|23.690000||
B|SOC|20251119|11:21:16|S|150|4.460000||
B|IYF|20251119|11:21:17|S|40|121.449600||
B|URA|20251119|11:21:17|S|1|44.818800||
B|ESTC|20251119|11:21:18|S|7|89.520000||
B|SOFI|20251119|11:21:18|S|10|26.197100||
B|XPEV|20251119|11:21:18|S|5|21.287200||
B|CD|20251119|11:21:19|S|1|9.000000||
B|CMREpB|20251119|11:21:19|S|40|25.790000||
B|CRDO|20251119|11:21:19|S|20|141.890000||
B|LOGI|20251119|11:21:19|S|500|106.620000||
B|SGBX|20251119|11:21:19|S|5|4.750000||
B|GE|20251119|11:21:20|S|10|300.650000||
B|MSTR|20251119|11:21:20|S|40|188.200000||
B|AMD|20251119|11:21:21|S|8|229.483600||
B|CNTA|20251119|11:21:21|S|17|27.930000||
B|COP|20251119|11:21:21|S|1|87.615000||
B|ETHA|20251119|11:21:21|S|20|22.402300||
B|GOOGL|20251119|11:21:21|S|60|296.850000||
B|KLAC|20251119|11:21:21|S|1|1159.580000||
B|OKLO|20251119|11:21:21|S|100|100.720000||
B|PLTR|20251119|11:21:21|S|35|167.248000||
B|TQQQ|20251119|11:21:21|S|3|100.290000||
B|ABAT|20251119|11:21:22|S|15|4.080000||
B|AMD|20251119|11:21:22|S|500|229.475000||
B|ECG|20251119|11:21:22|S|1|86.240700||
B|GOOG|20251119|11:21:22|S|12|297.367800||
B|OKLO|20251119|11:21:22|S|20|100.810000||
B|OKLO|20251119|11:21:22|S|389|100.830000||
B|UVXY|20251119|11:21:22|S|4|12.045000||
B|VITL|20251119|11:21:22|S|20|32.960000||
B|WSM|20251119|11:21:22|S|34|175.290000||
B|COST|20251119|11:21:23|S|5|875.710000||
B|NVDA|20251119|11:21:23|S|400|186.285000||
B|TSLQ|20251119|11:21:23|S|20|25.920000||
B|AA|20251119|11:21:24|S|88|36.700000||
B|COHR|20251119|11:21:24|S|5|144.000000||
B|PLTR|20251119|11:21:24|S|50|167.279900||
B|SUPV|20251119|11:21:24|S|10|10.840000||
B|TSLA|20251119|11:21:24|S|20|407.675000||
B|TSLA|20251119|11:21:24|S|70|407.675000||
B|AXP|20251119|11:21:25|S|10|343.080000||
B|FTAI|20251119|11:21:25|S|30|164.790000||
B|NFLX|20251119|11:21:25|S|10|110.020000||
B|ODD|20251119|11:21:25|S|28|36.590000||
B|SRPT|20251119|11:21:25|S|179|16.270000||
B|MIGI|20251119|11:21:26|E|1|0.366600||
B|NVDA|20251119|11:21:26|S|50|186.345000||
B|PLTR|20251119|11:21:26|S|410|167.340000||
B|PYPL|20251119|11:21:26|S|25|59.969100||
B|VERI|20251119|11:21:26|S|47|4.150000||
B|AIPO|20251119|11:21:27|S|88|22.565900||
B|NVDA|20251119|11:21:27|S|199|186.359200||
B|TSLA|20251119|11:21:27|S|15|407.770000||
B|Z|20251119|11:21:27|S|100|68.587900||
B|ABNB|20251119|11:21:28|S|4|115.047300||
B|COIN|20251119|11:21:28|S|51|253.020000||
B|NIO|20251119|11:21:28|S|30|5.810000||
B|META|20251119|11:21:29|S|2|587.880000||
B|O|20251119|11:21:29|S|50|56.755000||
B|SRPT|20251119|11:21:29|S|100|16.260000||
B|TQQQ|20251119|11:21:29|S|100|100.345000||
B|AMD|20251119|11:21:30|S|100|229.580000||
B|EOSE|20251119|11:21:30|S|399|13.565000||
B|HOOD|20251119|11:21:30|S|8|117.070000||
B|PFE|20251119|11:21:30|S|1|25.105000||
B|PLTR|20251119|11:21:30|S|50|167.328600||
B|NVDA|20251119|11:21:31|S|1000|186.355200||
B|TSLA|20251119|11:21:31|S|20|407.760000||
B|TSLL|20251119|11:21:31|S|1|16.815000||
B|DEFT|20251119|11:21:32|S|5|1.039900||
B|GOOG|20251119|11:21:32|S|100|297.597300||
B|GOOGL|20251119|11:21:32|S|50|297.060000||
B|NFLX|20251119|11:21:32|S|30|110.010000||
B|AMWD|20251119|11:21:33|S|100|47.670000||
B|COIN|20251119|11:21:33|S|50|252.753300||
B|HIMS|20251119|11:21:33|S|100|35.325000||
B|MBC|20251119|11:21:33|S|185|9.525000||
B|MP|20251119|11:21:33|S|11|64.380000||
B|SE|20251119|11:21:33|S|34|145.630000||
B|SOXL|20251119|11:21:33|S|50|36.039300||
B|TSLA|20251119|11:21:33|S|10|407.520000||
B|TSLA|20251119|11:21:33|S|10|407.522400||
B|EOSE|20251119|11:21:34|S|499|13.559100||
B|IBIT|20251119|11:21:34|S|40|51.020000||
B|IONL|20251119|11:21:34|S|5|44.399100||
B|TSLA|20251119|11:21:34|S|10|407.534500||
B|TSLA|20251119|11:21:34|S|20|407.570000||
B|TSLA|20251119|11:21:34|S|54|407.570000||
B|TSLA|20251119|11:21:34|S|95|407.568000||
B|AMD|20251119|11:21:35|S|100|229.345000||
B|CLS|20251119|11:21:35|S|50|315.480000||
B|EWZ|20251119|11:21:35|S|69|32.515000||
B|INTC|20251119|11:21:35|S|500|35.035000||
B|MU|20251119|11:21:35|S|100|227.480000||
B|VIK|20251119|11:21:35|S|100|61.040000||
B|XYZ|20251119|11:21:35|S|9|58.100000||
B|GLXY|20251119|11:21:36|S|20|25.830900||
B|HL|20251119|11:21:36|S|8|14.100700||
B|NKE|20251119|11:21:36|S|100|62.605000||
B|CEPU|20251119|11:21:37|S|103|14.790000||
B|IONZ|20251119|11:21:37|S|500|4.830000||
B|OKLO|20251119|11:21:37|S|50|100.840000||
B|SLV|20251119|11:21:37|S|220|46.720000||
B|AMZN|20251119|11:21:38|S|50|221.860000||
B|AMZN|20251119|11:21:38|S|150|221.857900||
B|FRGT|20251119|11:21:38|S|20|1.169900||
B|MSTR|20251119|11:21:38|S|2|188.375000||
B|MU|20251119|11:21:38|S|100|227.500000||
B|OKLO|20251119|11:21:38|S|196|100.790000||
B|PLTR|20251119|11:21:38|S|100|167.140000||
B|VRSK|20251119|11:21:38|S|40|221.179000||
B|VRT|20251119|11:21:38|S|50|171.920000||
B|MSTR|20251119|11:21:39|S|10|188.310000||
B|SCHD|20251119|11:21:39|S|1|26.959300||
B|SLV|20251119|11:21:39|S|220|46.720000||
B|SOXL|20251119|11:21:39|S|1|36.035000||
B|UAMY|20251119|11:21:39|S|100|7.075000||
B|GLD|20251119|11:21:40|S|32|375.870000||
B|LAR|20251119|11:21:40|S|364|5.475000||
B|MSTR|20251119|11:21:40|S|20|188.310000||
B|MSTR|20251119|11:21:40|S|200|188.340000||
B|ZYXI|20251119|11:21:40|S|100|0.672700||
B|APLD|20251119|11:21:41|S|40|23.450000||
B|ATI|20251119|11:21:41|S|15|99.614800||
B|BITO|20251119|11:21:41|S|40|14.070000||
B|JNUG|20251119|11:21:41|S|2|152.380000||
B|MU|20251119|11:21:41|S|20|227.510000||
B|OKLO|20251119|11:21:41|S|350|100.850000||
B|UVXY|20251119|11:21:41|S|4|12.045000||
B|ASTS|20251119|11:21:42|S|1500|59.572200||
B|ETHU|20251119|11:21:42|S|12|58.650000||
B|MARA|20251119|11:21:42|S|43|11.140000||
B|NFLX|20251119|11:21:42|S|10|109.960000||
B|ORCL|20251119|11:21:42|S|69|224.625000||
B|PDD|20251119|11:21:42|S|100|117.020000||
B|PRME|20251119|11:21:42|S|1400|3.900000||
B|RGTI|20251119|11:21:42|S|100|26.268300||
B|TSLA|20251119|11:21:42|S|10|407.490000||
B|TSLA|20251119|11:21:42|S|20|407.480000||
B|TSLL|20251119|11:21:42|S|380|16.790000||
B|TSM|20251119|11:21:42|S|50|280.918000||
B|ADBE|20251119|11:21:43|S|15|317.060000||
B|BA|20251119|11:21:43|S|100|184.040000||
B|GIII|20251119|11:21:43|S|18|27.110000||
B|TSLA|20251119|11:21:43|S|50|407.508600||
B|RIG|20251119|11:21:44|S|26|4.090000||
B|TSLL|20251119|11:21:44|S|100|16.790000||
B|TSLL|20251119|11:21:44|S|200|16.790000||
B|XOM|20251119|11:21:44|S|400|117.330000||
B|AMD|20251119|11:21:45|S|3|229.340000||
B|GOOG|20251119|11:21:45|S|2|297.360000||
B|LMND|20251119|11:21:45|S|248|69.840000||
B|NVDU|20251119|11:21:45|S|20|125.800000||
B|TSLA|20251119|11:21:45|S|1|407.365000||
B|FSLR|20251119|11:21:46|S|2|257.580000||
B|MSTR|20251119|11:21:46|S|80|188.676000||
B|NFLX|20251119|11:21:46|S|3|109.940000||
B|BA|20251119|11:21:47|S|100|184.070000||
B|MSTR|20251119|11:21:47|S|10|188.760000||
B|NPCE|20251119|11:21:47|S|90|13.840000||
B|NPCE|20251119|11:21:47|S|200|13.810000||
B|NU|20251119|11:21:47|S|300|15.575000||
B|NVDA|20251119|11:21:47|S|50|186.291000||
B|ZM|20251119|11:21:47|S|6|80.930000||
B|AMD|20251119|11:21:48|S|300|229.382600||
B|MSFT|20251119|11:21:48|S|13|489.080000||
B|EZGO|20251119|11:21:50|E|1|0.096700||
B|SLV|20251119|11:21:50|S|200|46.760000||
B|SLV|20251119|11:21:50|S|500|46.759100||
B|AMD|20251119|11:21:51|S|3|229.490000||
B|NBIS|20251119|11:21:51|S|76|93.310000||
B|TSLA|20251119|11:21:51|S|300|407.690000||
B|GRRR|20251119|11:21:52|S|5|14.280000||
B|HSBC|20251119|11:21:52|S|1|68.945000||
B|AMD|20251119|11:21:53|S|100|229.365000||
B|BITF|20251119|11:21:53|S|280|2.610000||
B|ETHA|20251119|11:21:53|S|5|22.410000||
B|FRGT|20251119|11:21:53|S|100|1.160000||
B|GGLL|20251119|11:21:53|S|80|91.800000||
B|IBIT|20251119|11:21:53|S|500|50.995000||
B|MSFT|20251119|11:21:53|S|14|489.150000||
B|NBIS|20251119|11:21:53|S|100|93.340000||
B|OKLO|20251119|11:21:53|S|30|100.910000||
B|PPTA|20251119|11:21:53|S|66|24.270000||
B|NBIS|20251119|11:21:54|S|200|93.410000||
B|NBIS|20251119|11:21:54|S|250|93.370000||
B|NBIS|20251119|11:21:54|S|1500|93.380000||
B|PDD|20251119|11:21:54|S|8|117.035000||
B|PLTR|20251119|11:21:54|S|100|167.190000||
B|SBC|20251119|11:21:54|S|5|3.160000||
B|SGBX|20251119|11:21:54|S|10|4.790000||
B|SOLT|20251119|11:21:54|S|300|8.145000||
B|TECL|20251119|11:21:54|S|5|119.170000||
B|TSLA|20251119|11:21:54|S|100|407.610000||
B|GOOG|20251119|11:21:55|S|26|297.550000||
B|GOOG|20251119|11:21:55|S|100|297.548000||
B|NBIS|20251119|11:21:55|S|350|93.390000||
B|NBIS|20251119|11:21:55|S|1450|93.400000||
B|CMBT|20251119|11:21:56|S|1000|10.263500||
B|IBB|20251119|11:21:56|S|3|165.390000||
B|INOD|20251119|11:21:56|S|10|56.450000||
B|MSFT|20251119|11:21:56|S|50|489.157300||
B|NBIS|20251119|11:21:56|S|2115|93.440000||
B|NTRA|20251119|11:21:56|S|10|219.511500||
B|NVDA|20251119|11:21:56|S|150|186.340000||
B|SMLR|20251119|11:21:56|S|20|20.510000||
B|VFLO|20251119|11:21:56|S|470|37.385000||
B|CACI|20251119|11:21:57|S|7|608.880000||
B|NBIS|20251119|11:21:57|S|1|93.390000||
B|NBIS|20251119|11:21:57|S|200|93.480000||
B|NBIS|20251119|11:21:57|S|200|93.490000||
B|NBIS|20251119|11:21:57|S|1500|93.480000||
B|PDD|20251119|11:21:57|S|100|117.019100||
B|MSFT|20251119|11:21:58|S|50|489.315000||
B|GE|20251119|11:21:59|S|60|300.960000||
B|MSTR|20251119|11:21:59|S|40|188.980000||
B|SPMO|20251119|11:21:59|S|2|116.476500||
B|WMT|20251119|11:21:59|S|40|99.997100||
B|ASML|20251119|11:22:00|S|2|1027.120000||
B|AVEM|20251119|11:22:00|S|51|75.860400||
B|MIGI|20251119|11:22:00|E|1|0.366600||
B|TSLA|20251119|11:22:00|S|6|407.800000||
B|TSLA|20251119|11:22:00|S|10|407.745000||
B|TSLA|20251119|11:22:00|S|22|407.810000||
B|DELL|20251119|11:22:01|S|14|120.564800||
B|INTC|20251119|11:22:01|S|120|35.070000||
B|MSTX|20251119|11:22:01|S|400|6.450000||
B|TSLA|20251119|11:22:01|S|10|407.837800||
B|TSLA|20251119|11:22:01|S|100|407.808000||
B|FLS|20251119|11:22:02|S|4|66.830000||
B|NABL|20251119|11:22:02|S|400|7.160000||
B|ORCL|20251119|11:22:02|S|50|224.977300||
B|ORCL|20251119|11:22:02|S|50|224.980000||
B|SQQQ|20251119|11:22:02|S|75|15.050000||
B|AMZN|20251119|11:22:03|S|5|221.920000||
B|AMZN|20251119|11:22:03|S|100|221.913800||
B|IPDN|20251119|11:22:03|S|50|1.825000||
B|UVXY|20251119|11:22:03|S|4|12.025000||
B|ZM|20251119|11:22:03|S|2|80.940000||
B|AMZN|20251119|11:22:04|S|1|221.920000||
B|BITU|20251119|11:22:04|S|100|30.985000||
B|GLXY|20251119|11:22:04|S|20|25.840000||
B|META|20251119|11:22:04|S|340|587.990000||
B|PLTR|20251119|11:22:04|S|33|167.287800||
B|PLTR|20251119|11:22:04|S|291|167.230000||
B|TSLA|20251119|11:22:04|S|20|407.780000||
B|AMD|20251119|11:22:05|S|100|229.445000||
B|MP|20251119|11:22:05|S|200|64.250000||
B|SCCO|20251119|11:22:05|S|40|125.920000||
B|NVA|20251119|11:22:06|S|27|9.200000||
B|OPEN|20251119|11:22:06|S|50|6.835000||
B|ORCL|20251119|11:22:06|S|47|225.060000||
B|GOOGL|20251119|11:22:07|S|3|296.901400||
B|MSTR|20251119|11:22:07|S|5|189.025600||
B|ORCL|20251119|11:22:07|S|8|225.060000||
B|SPMO|20251119|11:22:07|S|2|116.473000||
B|GM|20251119|11:22:08|S|71|69.280000||
B|ZENA|20251119|11:22:08|S|10|3.389000||
B|CELH|20251119|11:22:09|S|5|40.988600||
B|DGNX|20251119|11:22:09|S|100|14.650000||
B|KAI|20251119|11:22:09|S|100|252.290000||
B|KAI|20251119|11:22:09|S|280|252.280000||
B|KAI|20251119|11:22:09|S|760|252.080000||
B|MSTU|20251119|11:22:09|S|100|1.410000||
B|PLUG|20251119|11:22:09|S|100|1.875000||
B|SOXL|20251119|11:22:09|S|300|36.115000||
B|TQQQ|20251119|11:22:09|S|2|100.360000||
B|TSLA|20251119|11:22:09|S|400|407.750000||
B|KZIA|20251119|11:22:10|S|25|7.820000||
B|MARA|20251119|11:22:10|S|50|11.129300||
B|NEE|20251119|11:22:10|S|2|84.830000||
B|NFLX|20251119|11:22:10|S|1|109.943000||
B|PLTR|20251119|11:22:10|S|25|167.179000||
B|POAI|20251119|11:22:10|S|200|6.130000||
B|QQQ|20251119|11:22:10|S|80|600.435000||
B|ZM|20251119|11:22:10|S|3|80.930000||
B|AVGO|20251119|11:22:11|S|30|352.040000||
B|COIN|20251119|11:22:11|S|59|252.914400||
B|CRCA|20251119|11:22:11|S|600|3.435000||
B|CRCA|20251119|11:22:11|S|930|3.435000||
B|OPEN|20251119|11:22:11|S|2|6.825000||
B|PGX|20251119|11:22:11|S|2|11.285500||
B|URA|20251119|11:22:11|S|4|44.840000||
B|DVLT|20251119|11:22:12|S|4600|1.610000||
B|KZIA|20251119|11:22:12|S|25|7.820000||
B|LAC|20251119|11:22:12|S|143|5.255000||
B|MIDD|20251119|11:22:12|S|4|112.970000||
B|PDD|20251119|11:22:12|S|15|117.080000||
B|RTAC|20251119|11:22:12|S|100|10.790000||
B|TSLL|20251119|11:22:12|S|100|16.805000||
B|AS|20251119|11:22:13|S|10|35.475200||
B|BMNR|20251119|11:22:13|S|100|30.530000||
B|BMNR|20251119|11:22:13|S|184|30.538800||
B|GLD|20251119|11:22:13|S|80|376.075000||
B|GLD|20251119|11:22:13|S|400|376.075000||
B|GOOGL|20251119|11:22:13|S|100|296.660000||
B|MELI|20251119|11:22:13|S|2|2072.770000||
B|NFLX|20251119|11:22:13|S|10|109.905000||
B|ORCL|20251119|11:22:13|S|5|224.990000||
B|SPY|20251119|11:22:13|S|40|662.869300||
B|CRCL|20251119|11:22:14|S|8|69.851700||
B|GOOGL|20251119|11:22:14|S|100|296.600000||
B|NBIS|20251119|11:22:14|S|50|93.230000||
B|NBIS|20251119|11:22:14|S|91|93.220000||
B|ABCL|20251119|11:22:15|S|500|3.725000||
B|GOOG|20251119|11:22:15|S|25|297.140000||
B|MSFT|20251119|11:22:15|S|21|489.120000||
B|MU|20251119|11:22:15|S|140|227.315000||
B|SMU|20251119|11:22:15|S|200|5.310000||
B|SMU|20251119|11:22:15|S|200|5.310000||
B|SMU|20251119|11:22:15|S|400|5.310000||
B|Z|20251119|11:22:15|S|3|68.615000||
B|ARE|20251119|11:22:16|S|10|50.160000||
B|CF|20251119|11:22:16|S|6|79.030000||
B|COST|20251119|11:22:16|S|20|875.711500||
B|GD|20251119|11:22:16|S|1|341.060000||
B|GNRC|20251119|11:22:16|S|1|146.281100||
B|NDAQ|20251119|11:22:16|S|6|85.920000||
B|PLUG|20251119|11:22:16|S|200|1.865000||
B|RKLB|20251119|11:22:16|S|100|43.623600||
B|RPM|20251119|11:22:16|S|5|102.020000||
B|TQQQ|20251119|11:22:16|S|60|100.249300||
B|UVXY|20251119|11:22:16|S|4|12.055000||
B|VUG|20251119|11:22:16|S|80|476.780000||
B|BRK/B|20251119|11:22:17|S|2|498.650000||
B|BRK/B|20251119|11:22:17|S|10|498.640100||
B|CELH|20251119|11:22:17|S|12|40.970000||
B|MARA|20251119|11:22:17|S|306|11.130000||
B|PDD|20251119|11:22:17|S|10|117.105000||
B|PSTG|20251119|11:22:17|S|6|83.330000||
B|SUPV|20251119|11:22:17|S|9|10.860000||
B|SUPV|20251119|11:22:17|S|10|10.860000||
B|TSLA|20251119|11:22:17|S|200|407.589500||
B|ABNB|20251119|11:22:18|S|4|115.040000||
B|CNH|20251119|11:22:18|S|53|9.475000||
B|DELL|20251119|11:22:18|S|17|120.510000||
B|KLAR|20251119|11:22:18|S|6|30.390000||
B|MSTX|20251119|11:22:18|S|300|6.440000||
B|MU|20251119|11:22:18|S|15|227.360000||
B|ST|20251119|11:22:18|S|17|28.865000||
B|TQQQ|20251119|11:22:18|S|50|100.239300||
B|TQQQ|20251119|11:22:18|S|50|100.249300||
B|ZM|20251119|11:22:18|S|3|80.920000||
B|AMD|20251119|11:22:19|S|80|229.447000||
B|EXPE|20251119|11:22:19|S|100|243.060000||
B|NVDA|20251119|11:22:19|S|100|186.330000||
B|OKLO|20251119|11:22:19|S|60|100.920000||
B|AMDL|20251119|11:22:20|S|15|18.550000||
B|BITO|20251119|11:22:20|S|5|14.080000||
B|IREN|20251119|11:22:20|S|100|48.560000||
B|SGML|20251119|11:22:20|S|200|10.465000||
B|CME|20251119|11:22:21|S|40|271.670000||
B|COIN|20251119|11:22:21|S|10|252.825500||
B|QBTZ|20251119|11:22:21|S|500|21.380000||
B|QQQ|20251119|11:22:21|S|20|600.520000||
B|ZS|20251119|11:22:21|S|2|294.356800||
B|LUMN|20251119|11:22:22|S|100|7.680000||
B|PLTR|20251119|11:22:22|S|100|167.250000||
B|XPEV|20251119|11:22:22|S|23|21.267200||
B|Z|20251119|11:22:22|S|100|68.611900||
B|AAPL|20251119|11:22:23|S|100|270.050000||
B|MSTR|20251119|11:22:23|S|46|188.957300||
B|SGML|20251119|11:22:23|S|50|10.467200||
B|TSLL|20251119|11:22:23|S|100|16.815000||
B|ZS|20251119|11:22:23|S|2|294.356900||
B|GOOG|20251119|11:22:24|S|100|297.180000||
B|MARA|20251119|11:22:24|S|60|11.130000||
B|ZM|20251119|11:22:24|S|2|80.950000||
B|BMNR|20251119|11:22:25|S|2|30.547200||
B|CMCSA|20251119|11:22:25|S|4|26.835000||
B|MSTR|20251119|11:22:25|S|100|188.830000||
B|TSLA|20251119|11:22:25|S|80|407.750000||
B|TSLA|20251119|11:22:25|S|100|407.750000||
B|GOOGL|20251119|11:22:26|S|100|296.541400||
B|INDI|20251119|11:22:26|S|200|3.529300||
B|MSTX|20251119|11:22:26|S|400|6.450000||
B|QQQ|20251119|11:22:26|S|100|600.429000||
B|SNPS|20251119|11:22:26|S|20|395.710000||
B|CSCO|20251119|11:22:27|S|50|78.210000||
B|PSTV|20251119|11:22:27|S|100|0.499600||
B|TSLA|20251119|11:22:27|S|6|407.760000||
B|TSLA|20251119|11:22:27|S|6|407.760000||
B|EOSE|20251119|11:22:28|S|400|13.525000||
B|NTNX|20251119|11:22:28|S|1|59.970000||
B|PLTR|20251119|11:22:28|S|34|167.270000||
B|QQQ|20251119|11:22:28|S|50|600.450000||
B|SXT|20251119|11:22:28|S|20|92.710000||
B|ZM|20251119|11:22:28|S|1|80.940000||
B|CLSK|20251119|11:22:29|S|100|10.409300||
B|ETHA|20251119|11:22:29|S|100|22.435000||
B|MAGS|20251119|11:22:29|S|1|64.270000||
B|NVDA|20251119|11:22:29|S|20|186.300000||
B|NVDA|20251119|11:22:29|S|400|186.320000||
B|PLTR|20251119|11:22:29|S|100|167.251700||
B|PLTR|20251119|11:22:29|S|792|167.250000||
B|ALC|20251119|11:22:30|S|100|75.300000||
B|GOOGL|20251119|11:22:30|S|50|296.540000||
B|QQQ|20251119|11:22:30|S|20|600.387700||
B|SQQQ|20251119|11:22:30|S|111|15.070800||
B|BMI|20251119|11:22:31|S|20|171.730000||
B|AMZN|20251119|11:22:32|S|10|221.670000||
B|CDE|20251119|11:22:32|S|10|14.570000||
B|HIMZ|20251119|11:22:32|S|177|7.509300||
B|NBIS|20251119|11:22:32|S|83|93.220000||
B|NVDA|20251119|11:22:32|S|44|186.235000||
B|NVDX|20251119|11:22:32|S|2|18.220000||
B|PSA|20251119|11:22:32|S|1|267.320000||
B|QQQ|20251119|11:22:32|S|60|600.307700||
B|AMZN|20251119|11:22:33|S|2|221.640000||
B|AVXL|20251119|11:22:33|S|100|3.645000||
B|GOOGL|20251119|11:22:33|S|100|296.504100||
B|NFLX|20251119|11:22:33|S|100|109.947300||
B|SBIT|20251119|11:22:33|S|30|43.910000||
B|TSLA|20251119|11:22:33|S|20|407.698300||
B|TSLA|20251119|11:22:33|S|50|407.700000||
B|UNH|20251119|11:22:33|S|10|306.450000||
B|WKHS|20251119|11:22:33|E|20|0.696600||
B|YPF|20251119|11:22:33|S|7|38.600000||
B|SPY|20251119|11:22:34|S|120|662.820000||
B|UNH|20251119|11:22:34|S|150|306.480000||
B|YPF|20251119|11:22:34|S|105|38.620000||
B|ACHR|20251119|11:22:35|S|958|7.505000||
B|COIN|20251119|11:22:35|S|3|252.925800||
B|GEV|20251119|11:22:35|S|1|583.680000||
B|GOOGL|20251119|11:22:35|S|1|296.580000||
B|AEO|20251119|11:22:36|S|23|17.720000||
B|PLUG|20251119|11:22:36|S|600|1.875000||
B|SGML|20251119|11:22:36|S|400|10.470000||
B|TSLA|20251119|11:22:36|S|94|407.760000||
B|AMD|20251119|11:22:37|S|3|229.420000||
B|PLTR|20251119|11:22:37|S|200|167.270000||
B|QQQ|20251119|11:22:37|S|2|600.375400||
B|AMZN|20251119|11:22:38|S|20|221.690000||
B|GRRR|20251119|11:22:38|S|200|14.333000||
B|MSTR|20251119|11:22:38|S|10|188.867800||
B|NVDA|20251119|11:22:38|S|250|186.285000||
B|OLMA|20251119|11:22:38|S|38|22.190000||
B|ZM|20251119|11:22:38|S|2|80.940000||
B|BE|20251119|11:22:39|S|25|110.060000||
B|MSTU|20251119|11:22:39|S|800|1.405000||
B|PLTR|20251119|11:22:39|S|150|167.220000||
B|TSLA|20251119|11:22:39|S|25|407.717800||
B|VICI|20251119|11:22:39|S|10|29.286500||
B|NB|20251119|11:22:40|S|55|6.340000||
B|PHR|20251119|11:22:40|S|61|18.810000||
B|TSLA|20251119|11:22:40|S|10|407.760000||
B|CRWV|20251119|11:22:41|S|10|74.569000||
B|HDV|20251119|11:22:41|S|164|121.340000||
B|IBIT|20251119|11:22:41|S|90|51.060000||
B|AVXL|20251119|11:22:42|S|200|3.645000||
B|CYTK|20251119|11:22:42|S|7|64.830000||
B|GOOGL|20251119|11:22:42|S|240|296.640000||
B|IREN|20251119|11:22:42|S|200|48.620000||
B|IREN|20251119|11:22:42|S|400|48.570000||
B|MSFT|20251119|11:22:42|S|1|489.150000||
B|PAY|20251119|11:22:42|S|15|33.920000||
B|PAY|20251119|11:22:42|S|100|33.920000||
B|PAY|20251119|11:22:42|S|585|33.920000||
B|UVIX|20251119|11:22:42|S|100|11.570000||
B|GOOG|20251119|11:22:43|S|100|297.170000||
B|ZM|20251119|11:22:43|S|3|80.950000||
B|AMD|20251119|11:22:44|S|100|229.440000||
B|COIN|20251119|11:22:44|S|1|252.995800||
B|IREN|20251119|11:22:44|S|3|48.630000||
B|KPLT|20251119|11:22:44|S|50|6.140000||
B|LAR|20251119|11:22:44|S|700|5.455000||
B|MSTR|20251119|11:22:44|S|1|188.847300||
B|ZS|20251119|11:22:44|S|4|294.265200||
B|AAPL|20251119|11:22:45|S|12|270.060000||
B|BLOX|20251119|11:22:45|S|15|18.600000||
B|META|20251119|11:22:45|S|10|587.765300||
B|NBIS|20251119|11:22:45|S|58|93.300000||
B|COMM|20251119|11:22:46|S|30|16.870000||
B|GOOGL|20251119|11:22:46|S|50|296.750000||
B|SLNH|20251119|11:22:46|S|9|1.750000||
B|CVM|20251119|11:22:47|S|1|6.400000||
B|GOOG|20251119|11:22:47|S|11|297.287800||
B|KZIA|20251119|11:22:47|S|25|7.790000||
B|SLNH|20251119|11:22:47|S|800|1.750000||
B|TSLL|20251119|11:22:47|S|19|16.810000||
B|ASML|20251119|11:22:48|S|40|1026.870000||
B|BA|20251119|11:22:48|S|20|184.250000||
B|FWONK|20251119|11:22:48|S|2|97.090000||
B|MARA|20251119|11:22:48|S|500|11.129300||
B|PDD|20251119|11:22:48|S|100|117.070000||
B|AG|20251119|11:22:49|S|252|11.890000||
B|CLF|20251119|11:22:49|S|3000|11.015500||
B|META|20251119|11:22:49|S|1|587.700000||
B|MSFT|20251119|11:22:49|S|15|489.190000||
B|NFLX|20251119|11:22:49|S|2|109.917000||
B|PLTR|20251119|11:22:49|S|100|167.340000||
B|TSLA|20251119|11:22:49|S|100|407.750000||
B|TSLA|20251119|11:22:49|S|320|407.690000||
B|NBIS|20251119|11:22:50|S|1500|93.310000||
B|NVDA|20251119|11:22:50|S|20|186.295000||
B|PGR|20251119|11:22:50|S|22|225.100000||
B|PRG|20251119|11:22:50|S|19|26.040000||
B|ACGL|20251119|11:22:51|S|300|91.030000||
B|ETHA|20251119|11:22:51|S|200|22.460000||
B|HOOD|20251119|11:22:51|S|117|117.100000||
B|FSLR|20251119|11:22:52|S|5|257.080000||
B|WIX|20251119|11:22:52|S|46|108.150000||
B|ZM|20251119|11:22:52|S|1|80.960000||
B|ZM|20251119|11:22:52|S|4|80.960000||
B|AMD|20251119|11:22:53|S|20|229.370000||
B|AMD|20251119|11:22:53|S|57|229.400000||
B|CYPH|20251119|11:22:53|S|20|3.110000||
B|GOOG|20251119|11:22:53|S|15|297.410000||
B|GOOG|20251119|11:22:53|S|20|297.410000||
B|URA|20251119|11:22:53|S|9|44.895400||
B|ECC|20251119|11:22:54|S|27|5.550000||
B|GTN|20251119|11:22:54|S|2429|4.710000||
B|MSFT|20251119|11:22:54|S|5|489.257300||
B|NB|20251119|11:22:54|S|500|6.330000||
B|AMD|20251119|11:22:55|S|100|229.325000||
B|BITX|20251119|11:22:55|S|60|31.925000||
B|COIN|20251119|11:22:55|S|100|253.005000||
B|GIFI|20251119|11:22:55|S|33|11.775000||
B|ODD|20251119|11:22:55|S|500|36.525000||
B|AMZU|20251119|11:22:56|S|30|34.195000||
B|GTN|20251119|11:22:56|S|5306|4.730000||
B|HEI|20251119|11:22:56|S|35|311.258500||
B|LAC|20251119|11:22:56|S|10|5.255000||
B|SMCI|20251119|11:22:56|S|4|34.020000||
B|TSLA|20251119|11:22:56|S|71|407.650000||
B|ZM|20251119|11:22:56|S|2|80.940000||
B|COIN|20251119|11:22:57|S|100|252.980000||
B|IONQ|20251119|11:22:57|S|100|48.790000||
B|MSFT|20251119|11:22:57|S|2|489.190000||
B|QUBT|20251119|11:22:57|S|1000|11.980000||
B|SOFI|20251119|11:22:57|S|1|26.207100||
B|TBPH|20251119|11:22:57|S|100|17.730000||
B|NBIS|20251119|11:22:58|S|30|93.200000||
B|OKLO|20251119|11:22:58|S|100|100.970000||
B|QID|20251119|11:22:58|S|2600|21.525200||
B|TOPT|20251119|11:22:58|S|4|30.600000||
B|EOSE|20251119|11:22:59|S|50|13.505000||
B|IBIT|20251119|11:22:59|S|1300|51.070000||
B|MSTX|20251119|11:22:59|S|22|6.460000||
B|OKLO|20251119|11:22:59|S|50|100.980000||
B|OKLO|20251119|11:22:59|S|200|100.995000||
B|RBLX|20251119|11:22:59|S|100|97.500000||
B|RGTI|20251119|11:22:59|S|150|26.330000||
B|RGTI|20251119|11:22:59|S|600|26.330000||
B|UNH|20251119|11:22:59|S|5|306.390000||
B|VPL|20251119|11:22:59|S|1|88.457700||
B|CEG|20251119|11:23:00|S|10|359.980000||
B|CLH|20251119|11:23:00|S|10|209.650000||
B|COIN|20251119|11:23:00|S|1|252.910100||
B|ETHU|20251119|11:23:00|S|16|58.780000||
B|HMY|20251119|11:23:00|S|262|16.925000||
B|LOW|20251119|11:23:00|S|40|231.320000||
B|LOW|20251119|11:23:00|S|60|231.310000||
B|PANW|20251119|11:23:00|S|2|201.110000||
B|SEPN|20251119|11:23:00|S|20|22.920000||
B|STNE|20251119|11:23:00|S|5|15.902400||
B|AVGO|20251119|11:23:01|S|29|351.830000||
B|META|20251119|11:23:01|S|25|587.750000||
B|MSTU|20251119|11:23:01|S|700|1.410000||
B|MSTU|20251119|11:23:01|S|1000|1.410000||
B|XLK|20251119|11:23:01|S|10|281.445000||
B|BAX|20251119|11:23:02|S|100|17.695000||
B|IBIT|20251119|11:23:02|S|100|51.025000||
B|KMTS|20251119|11:23:02|S|1500|26.270000||
B|MP|20251119|11:23:02|S|20|64.190000||
B|PLTR|20251119|11:23:02|S|100|167.200000||
B|TQQQ|20251119|11:23:02|S|100|100.180700||
B|TSLL|20251119|11:23:02|S|60|16.790000||
B|XPEV|20251119|11:23:02|S|600|21.269300||
B|BE|20251119|11:23:03|S|240|109.670000||
B|GGLL|20251119|11:23:03|S|100|91.540000||
B|GRO|20251119|11:23:03|S|2|2.200000||
B|MIGI|20251119|11:23:03|E|1|0.363700||
B|NFLX|20251119|11:23:03|S|2|109.885000||
B|NFLX|20251119|11:23:03|S|9|109.898800||
B|PLTR|20251119|11:23:03|S|81|167.160000||
B|PSKY|20251119|11:23:03|S|159|15.935000||
B|C|20251119|11:23:04|S|1|100.030000||
B|MRNA|20251119|11:23:04|S|50|24.417500||
B|NFLX|20251119|11:23:04|S|10|109.918800||
B|ORCL|20251119|11:23:04|S|2|224.640000||
B|QLD|20251119|11:23:04|S|5|135.378800||
B|SGML|20251119|11:23:04|S|1000|10.454800||
B|SQQQ|20251119|11:23:04|S|200|15.095000||
B|SYK|20251119|11:23:04|S|1|359.320000||
B|CELH|20251119|11:23:05|S|10|40.960000||
B|META|20251119|11:23:05|S|2|587.581800||
B|MU|20251119|11:23:05|S|1|227.360000||
B|ZM|20251119|11:23:05|S|5|80.930000||
B|AAL|20251119|11:23:06|S|8000|12.285600||
B|CRCD|20251119|11:23:06|S|200|56.560000||
B|FIG|20251119|11:23:06|S|352|36.085000||
B|META|20251119|11:23:06|S|1|587.550000||
B|MSTU|20251119|11:23:06|S|200|1.410000||
B|OKLO|20251119|11:23:06|S|300|100.880000||
B|ORCL|20251119|11:23:06|S|100|224.410000||
B|QS|20251119|11:23:06|S|390|12.715000||
B|STX|20251119|11:23:07|S|12|261.110000||
B|TPST|20251119|11:23:07|S|6|4.735000||
B|AMD|20251119|11:23:08|S|100|228.762600||
B|EOSE|20251119|11:23:08|S|344|13.495000||
B|IBKR|20251119|11:23:08|S|1|64.090000||
B|MSTR|20251119|11:23:08|S|40|188.880000||
B|MSTR|20251119|11:23:08|S|60|188.883200||
B|OKLO|20251119|11:23:08|S|70|100.860000||
B|PLTR|20251119|11:23:08|S|12|167.148000||
B|SGML|20251119|11:23:08|S|1500|10.470000||
B|WBD|20251119|11:23:08|S|100|23.775000||
B|WIX|20251119|11:23:08|S|2|108.150000||
B|IBIT|20251119|11:23:09|S|20|50.995000||
B|KLAR|20251119|11:23:09|S|6|30.328700||
B|LITE|20251119|11:23:09|S|50|270.185000||
B|PSFE|20251119|11:23:09|S|178|6.510000||
B|TSLA|20251119|11:23:09|S|100|407.140000||
B|UTZ|20251119|11:23:09|S|1000|9.810000||
B|ZS|20251119|11:23:09|S|10|294.346800||
B|GGAL|20251119|11:23:10|S|7|50.360000||
B|GOOG|20251119|11:23:10|S|1|297.120000||
B|IUSV|20251119|11:23:10|S|10|99.525000||
B|ZM|20251119|11:23:10|S|2|80.930000||
B|ZS|20251119|11:23:10|S|80|294.373500||
B|AEVA|20251119|11:23:11|S|20|10.101500||
B|LMND|20251119|11:23:11|S|1|69.630000||
B|NVDA|20251119|11:23:11|S|100|186.078200||
B|PACS|20251119|11:23:11|S|10|15.970000||
B|TGT|20251119|11:23:11|S|50|88.190000||
B|TGT|20251119|11:23:11|S|50|88.190000||
B|TSLA|20251119|11:23:11|S|10|407.040000||
B|VICI|20251119|11:23:11|S|1|29.264900||
B|QQQ|20251119|11:23:12|S|25|599.915000||
B|RUN|20251119|11:23:12|S|2|19.420000||
B|BMNR|20251119|11:23:13|S|48|30.470000||
B|NTNX|20251119|11:23:13|S|250|59.900000||
B|PLTR|20251119|11:23:13|S|55|166.960000||
B|RACE|20251119|11:23:13|S|25|391.590000||
B|TSLA|20251119|11:23:13|S|10|406.833200||
B|BAK|20251119|11:23:14|S|700|3.155000||
B|IBIT|20251119|11:23:14|S|100|50.955000||
B|TQQQ|20251119|11:23:14|S|10|99.999300||
B|TSLA|20251119|11:23:14|S|100|406.860000||
B|TWLO|20251119|11:23:14|S|1|120.420000||
B|XYZ|20251119|11:23:14|S|50|57.821600||
B|XYZ|20251119|11:23:14|S|100|57.840000||
B|ADUR|20251119|11:23:15|S|15|9.800000||
B|AMZN|20251119|11:23:15|S|47|221.660000||
B|AVGO|20251119|11:23:15|S|17|351.440000||
B|CIFR|20251119|11:23:15|S|10|14.685000||
B|PLUG|20251119|11:23:15|S|1000|1.865000||
B|SDOW|20251119|11:23:15|S|9|36.875000||
B|VPL|20251119|11:23:15|S|1|88.397700||
B|LCID|20251119|11:23:16|S|90|12.499300||
B|PLTR|20251119|11:23:16|S|50|166.850000||
B|PLTR|20251119|11:23:16|S|100|166.847900||
B|QQQ|20251119|11:23:16|S|3|599.620000||
B|ZM|20251119|11:23:16|S|1|80.880000||
B|ZM|20251119|11:23:16|S|3|80.880000||
B|BMNR|20251119|11:23:17|S|300|30.430000||
B|NBIS|20251119|11:23:17|S|100|92.570000||
B|NFLX|20251119|11:23:17|S|200|109.785000||
B|PLTR|20251119|11:23:17|S|6|166.800000||
B|QBTS|20251119|11:23:17|S|2|23.640000||
B|RUN|20251119|11:23:17|S|102|19.410900||
B|SLV|20251119|11:23:17|S|3|46.670000||
B|SMCI|20251119|11:23:17|S|2|33.895000||
B|TSLA|20251119|11:23:17|S|40|406.620000||
B|AMD|20251119|11:23:18|S|25|228.270500||
B|BMNR|20251119|11:23:18|S|300|30.430000||
B|CVX|20251119|11:23:18|S|1|151.140000||
B|NVDA|20251119|11:23:18|S|134|185.795000||
B|SQM|20251119|11:23:18|S|7|62.730000||
B|TSLA|20251119|11:23:18|S|50|406.656500||
B|ALB|20251119|11:23:19|S|5|126.450000||
B|BMNR|20251119|11:23:19|S|184|30.430000||
B|GTLB|20251119|11:23:19|S|100|43.420000||
B|GTLB|20251119|11:23:19|S|200|43.420000||
B|PLTR|20251119|11:23:19|S|88|166.820000||
B|PLTR|20251119|11:23:19|S|90|166.830000||
B|QQQ|20251119|11:23:19|S|30|599.560000||
B|TSLA|20251119|11:23:19|S|140|406.676600||
B|WY|20251119|11:23:19|S|2|21.205000||
B|AMD|20251119|11:23:20|S|100|228.450000||
B|GOOGL|20251119|11:23:20|S|400|296.251900||
B|KGC|20251119|11:23:20|S|127|25.525800||
B|NVDA|20251119|11:23:20|S|50|185.855000||
B|NVDA|20251119|11:23:20|S|130|185.835000||
B|PLTR|20251119|11:23:20|S|100|166.800000||
B|QQQ|20251119|11:23:20|S|5|599.565000||
B|TSLA|20251119|11:23:20|S|40|406.700000||
B|TSLA|20251119|11:23:20|S|420|406.710000||
B|TSLA|20251119|11:23:20|S|1364|406.720000||
B|UNH|20251119|11:23:20|S|3|306.050000||
B|EME|20251119|11:23:21|S|3|615.380000||
B|EOSE|20251119|11:23:21|S|10|13.435000||
B|NBIS|20251119|11:23:21|S|130|92.570000||
B|QQQ|20251119|11:23:21|S|1563|599.547400||
B|TQQQ|20251119|11:23:21|S|500|99.879300||
B|TSLA|20251119|11:23:21|S|22|406.700000||
B|ZS|20251119|11:23:21|S|18|294.338700||
B|NVDA|20251119|11:23:22|S|100|185.837500||
B|NVDA|20251119|11:23:22|S|200|185.847600||
B|POAI|20251119|11:23:22|S|300|6.110000||
B|TQQQ|20251119|11:23:22|S|100|99.869300||
B|TSLA|20251119|11:23:22|S|100|406.737400||
B|VTI|20251119|11:23:22|S|8|325.008600||
B|MAIN|20251119|11:23:23|S|1|56.855000||
B|TSLA|20251119|11:23:23|S|2|406.725000||
B|TSLA|20251119|11:23:23|S|20|406.690000||
B|TSLA|20251119|11:23:23|S|80|406.640000||
B|ZM|20251119|11:23:23|S|1|80.875000||
B|AMD|20251119|11:23:24|S|8|228.226400||
B|NBIS|20251119|11:23:24|S|93|92.530000||
B|VFC|20251119|11:23:24|S|200|14.489300||
B|ZIM|20251119|11:23:24|S|11|16.915000||
B|NVDA|20251119|11:23:25|S|50|185.769300||
B|SGML|20251119|11:23:25|S|300|10.439300||
B|TSLA|20251119|11:23:25|S|10|406.633000||
B|BMNR|20251119|11:23:26|S|4|30.405000||
B|GOOG|20251119|11:23:26|S|10|296.696000||
B|KLAR|20251119|11:23:26|E|6|30.250000||
B|SPOT|20251119|11:23:26|S|7|627.000000||
B|TSLA|20251119|11:23:26|S|46|406.550000||
B|TSLA|20251119|11:23:26|S|46|406.552900||
B|YPF|20251119|11:23:26|S|100|38.555000||
B|EOSE|20251119|11:23:27|S|500|13.415000||
B|SMCI|20251119|11:23:27|S|600|33.890000||
B|TQQQ|20251119|11:23:27|S|400|99.788000||
B|TSLA|20251119|11:23:27|S|26|406.570000||
B|AMZN|20251119|11:23:28|S|5|221.460000||
B|GOOG|20251119|11:23:28|S|19|296.670000||
B|OLMA|20251119|11:23:28|S|5|21.850000||
B|TERN|20251119|11:23:28|S|300|27.070000||
B|YPF|20251119|11:23:28|S|161|38.565000||
B|BMNU|20251119|11:23:29|S|100|7.470000||
B|BMNU|20251119|11:23:29|S|100|7.480000||
B|BMNU|20251119|11:23:29|S|200|7.480000||
B|CRK|20251119|11:23:29|S|100|24.390000||
B|NVDA|20251119|11:23:29|S|15|185.745000||
B|PFE|20251119|11:23:29|S|1|25.085000||
B|PHYS|20251119|11:23:29|S|361|31.199400||
B|SEMR|20251119|11:23:29|S|50|11.795000||
B|TSLA|20251119|11:23:29|S|13|406.560000||
B|VOO|20251119|11:23:29|S|10|608.689500||
B|AMD|20251119|11:23:30|S|100|228.135000||
B|BCSF|20251119|11:23:30|S|400|13.945000||
B|IREN|20251119|11:23:30|S|50|48.210000||
B|NVDA|20251119|11:23:30|S|100|185.769300||
B|PLTR|20251119|11:23:30|S|60|166.710000||
B|TPST|20251119|11:23:30|S|94|4.740000||
B|TSLA|20251119|11:23:30|S|130|406.580000||
B|AMZN|20251119|11:23:31|S|2|221.450000||
B|AVGO|20251119|11:23:31|S|50|350.940000||
B|ESP|20251119|11:23:31|S|2|39.150000||
B|GOOGL|20251119|11:23:31|S|25|296.135000||
B|INSM|20251119|11:23:31|S|5|202.190000||
B|PYPL|20251119|11:23:31|S|1|59.779000||
B|AMD|20251119|11:23:32|S|100|228.100000||
B|GOOGL|20251119|11:23:32|S|37|296.135000||
B|GOOGL|20251119|11:23:32|S|46|296.110000||
B|HIMS|20251119|11:23:32|S|300|35.115000||
B|IONQ|20251119|11:23:32|S|100|48.545000||
B|NBIS|20251119|11:23:32|S|10|92.500000||
B|NVDA|20251119|11:23:32|S|2|185.695000||
B|NVDA|20251119|11:23:32|S|50|185.735000||
B|NVDA|20251119|11:23:32|S|72|185.750000||
B|NVDA|20251119|11:23:32|S|1271|185.750000||
B|VT|20251119|11:23:32|S|339|136.649400||
B|AMD|20251119|11:23:33|S|80|228.120000||
B|BMI|20251119|11:23:33|S|20|171.340000||
B|NVDA|20251119|11:23:33|S|50|185.700000||
B|BBAX|20251119|11:23:34|S|1|54.380000||
B|COST|20251119|11:23:34|S|5|875.350000||
B|ESLT|20251119|11:23:34|S|20|480.950000||
B|GOOG|20251119|11:23:34|S|60|296.740000||
B|PANW|20251119|11:23:34|S|86|200.820000||
B|PLTR|20251119|11:23:34|S|50|166.710000||
B|XLRE|20251119|11:23:34|S|2|40.486500||
B|AMD|20251119|11:23:35|S|10|228.270000||
B|ARCT|20251119|11:23:35|S|5|6.256500||
B|COIN|20251119|11:23:35|S|1|252.020000||
B|GOOG|20251119|11:23:35|S|100|296.780000||
B|TSLA|20251119|11:23:35|S|50|406.770000||
B|TSLA|20251119|11:23:35|S|92|406.780000||
B|TSLA|20251119|11:23:35|S|512|406.830000||
B|META|20251119|11:23:36|S|80|587.130000||
B|NVDA|20251119|11:23:36|S|7|185.725000||
B|NVDA|20251119|11:23:36|S|300|185.715600||
B|OKLO|20251119|11:23:36|S|5|100.450000||
B|GGLL|20251119|11:23:37|S|1|91.300000||
B|IONQ|20251119|11:23:37|S|100|48.560000||
B|MSTX|20251119|11:23:37|S|85|6.415000||
B|PDD|20251119|11:23:37|S|1|116.968300||
B|SNDK|20251119|11:23:37|S|3|240.060000||
B|ETHA|20251119|11:23:38|S|40|22.360000||
B|IRM|20251119|11:23:38|S|68|84.120000||
B|MSTR|20251119|11:23:38|S|25|188.600000||
B|MSTR|20251119|11:23:38|S|50|188.628000||
B|NVDA|20251119|11:23:38|S|20|185.735000||
B|QQQ|20251119|11:23:38|S|160|599.360000||
B|SPXS|20251119|11:23:38|S|100|38.945000||
B|XRPC|20251119|11:23:38|S|71|22.244500||
B|AMD|20251119|11:23:39|S|40|228.330000||
B|BLSH|20251119|11:23:39|S|20|35.100000||
B|DELL|20251119|11:23:39|S|25|120.230000||
B|GOOGL|20251119|11:23:39|S|10|296.240000||
B|MSTR|20251119|11:23:39|S|45|188.600000||
B|MSTR|20251119|11:23:39|S|100|188.533500||
B|TSLA|20251119|11:23:39|S|50|406.740000||
B|TSLA|20251119|11:23:39|S|50|406.742900||
B|UNH|20251119|11:23:39|S|8|306.047000||
B|GOOGL|20251119|11:23:40|S|2|296.240000||
B|MSTU|20251119|11:23:40|S|2200|1.410000||
B|NVOX|20251119|11:23:40|S|1539|2.550000||
B|QXO|20251119|11:23:40|S|500|16.694600||
B|SBSW|20251119|11:23:40|S|500|11.632300||
B|CEG|20251119|11:23:41|S|11|358.455000||
B|SNDK|20251119|11:23:41|S|82|240.400000||
B|URA|20251119|11:23:41|S|36|44.770000||
B|GOOG|20251119|11:23:42|S|100|296.850000||
B|TQQQ|20251119|11:23:42|S|800|99.850000||
B|TSLA|20251119|11:23:42|S|4|406.880000||
B|GOOG|20251119|11:23:43|S|2|296.810000||
B|NVDA|20251119|11:23:43|S|25|185.760000||
B|NVDA|20251119|11:23:43|S|100|185.765000||
B|NVDA|20251119|11:23:43|S|200|185.765000||
B|ORCL|20251119|11:23:43|S|36|223.880000||
B|OTEX|20251119|11:23:43|S|800|32.980000||
B|QQQ|20251119|11:23:43|S|20|599.480000||
B|SNDK|20251119|11:23:43|S|2|240.030000||
B|BLFS|20251119|11:23:44|S|20|24.245000||
B|COIN|20251119|11:23:44|S|100|252.176800||
B|DHT|20251119|11:23:44|S|100|13.540000||
B|DHT|20251119|11:23:44|S|300|13.540000||
B|MARA|20251119|11:23:44|S|1|11.080000||
B|SOXL|20251119|11:23:44|S|100|35.785000||
B|BCSF|20251119|11:23:45|S|100|13.925000||
B|ORCL|20251119|11:23:45|S|40|223.850000||
B|PLTR|20251119|11:23:45|S|50|166.725000||
B|VPL|20251119|11:23:45|S|1|88.377700||
B|IBIT|20251119|11:23:46|S|5|50.915200||
B|LRCX|20251119|11:23:46|S|24|148.140000||
B|META|20251119|11:23:46|S|120|587.700000||
B|TQQQ|20251119|11:23:46|S|50|99.845000||
B|TZA|20251119|11:23:46|S|269|8.980000||
B|SOXL|20251119|11:23:47|S|300|35.800000||
B|SUPV|20251119|11:23:47|S|700|10.820000||
B|USFR|20251119|11:23:47|S|30|50.370000||
B|IRM|20251119|11:23:48|S|5|84.334200||
B|MSFU|20251119|11:23:48|S|10|45.540000||
B|SPXU|20251119|11:23:48|S|8|13.845000||
B|AMZN|20251119|11:23:49|S|23|221.739500||
B|CTNM|20251119|11:23:49|S|37|12.230000||
B|IBIT|20251119|11:23:49|S|100|50.925000||
B|NVDA|20251119|11:23:49|S|18|185.829000||
B|ODD|20251119|11:23:49|S|100|36.470000||
B|ORCL|20251119|11:23:49|S|99|224.060000||
B|CRK|20251119|11:23:50|S|1|24.423000||
B|NFLX|20251119|11:23:50|S|1|109.725000||
B|PLTR|20251119|11:23:50|S|14|166.858600||
B|PLTR|20251119|11:23:50|S|37|166.860000||
B|TSLA|20251119|11:23:50|S|30|407.310000||
B|TSLA|20251119|11:23:50|S|50|407.220000||
B|TSLA|20251119|11:23:50|S|100|407.308000||
B|COIN|20251119|11:23:51|S|80|252.220000||
B|MIY|20251119|11:23:51|S|521|11.570000||
B|AMD|20251119|11:23:52|S|25|228.510000||
B|GOOG|20251119|11:23:52|S|22|296.792000||
B|METC|20251119|11:23:52|E|27|18.037000||
B|NVDA|20251119|11:23:52|S|50|185.828200||
B|NVOX|20251119|11:23:52|S|3035|2.550000||
B|SNAP|20251119|11:23:52|S|1100|8.085000||
B|USO|20251119|11:23:52|S|30|70.759300||
B|YPF|20251119|11:23:52|S|94|38.540000||
B|IBIT|20251119|11:23:53|S|100|50.920000||
B|MSTR|20251119|11:23:53|S|120|188.710000||
B|NVDA|20251119|11:23:53|S|1|185.859000||
B|SOXS|20251119|11:23:53|S|100|4.160000||
B|AMD|20251119|11:23:54|S|84|228.436900||
B|FANG|20251119|11:23:54|S|1|147.024800||
B|NVDA|20251119|11:23:54|S|30|185.689300||
B|YPF|20251119|11:23:54|S|26|38.560000||
B|YPF|20251119|11:23:54|S|101|38.560000||
B|AMZN|20251119|11:23:55|S|3|221.749500||
B|PPG|20251119|11:23:55|S|25|93.980000||
B|HLP|20251119|11:23:56|S|100|1.520000||
B|IONZ|20251119|11:23:56|S|50|4.870000||
B|SPY|20251119|11:23:56|S|9|662.249300||
B|SPY|20251119|11:23:56|S|100|662.249300||
B|STRC|20251119|11:23:56|S|1|94.550000||
B|AMD|20251119|11:23:57|S|40|228.460000||
B|AMD|20251119|11:23:57|S|60|228.440000||
B|AMZN|20251119|11:23:57|S|2|221.770000||
B|ARCC|20251119|11:23:57|S|33|19.565000||
B|COST|20251119|11:23:57|S|2|875.330000||
B|MSFT|20251119|11:23:57|S|10|488.610000||
B|NUVB|20251119|11:23:57|S|100|6.710000||
B|PARR|20251119|11:23:57|S|80|44.065000||
B|YPF|20251119|11:23:57|S|50|38.560000||
B|DHT|20251119|11:23:58|S|300|13.560000||
B|DHT|20251119|11:23:58|S|400|13.560000||
B|ORCL|20251119|11:23:58|S|30|224.220000||
B|ORCL|20251119|11:23:58|S|75|224.270000||
B|ORCL|20251119|11:23:58|S|100|224.217700||
B|TQQQ|20251119|11:23:58|S|100|99.875000||
B|VIST|20251119|11:23:58|S|25|50.090000||
B|YPF|20251119|11:23:58|S|1|38.570000||
B|AMD|20251119|11:23:59|S|10|228.464800||
B|BRK/B|20251119|11:23:59|S|1|498.270000||
B|NVDA|20251119|11:23:59|S|5|185.745300||
B|PSApP|20251119|11:23:59|S|50|16.100000||
B|QBTS|20251119|11:23:59|S|100|23.620900||
B|SNDK|20251119|11:23:59|S|10|240.630000||
B|TSLA|20251119|11:23:59|S|10|407.242400||
B|UPRO|20251119|11:23:59|S|10|107.130000||
B|YPF|20251119|11:23:59|S|150|38.580000||
B|COIN|20251119|11:24:00|S|15|252.260000||
B|IBIT|20251119|11:24:00|S|1|50.903500||
B|KSPI|20251119|11:24:00|S|17|71.810000||
B|META|20251119|11:24:00|S|13|587.630000||
B|SMCI|20251119|11:24:00|S|5|33.905000||
B|SNDK|20251119|11:24:00|S|100|240.630000||
B|LOW|20251119|11:24:01|S|1|231.220000||
B|NBIS|20251119|11:24:01|S|1|92.755000||
B|TRMD|20251119|11:24:01|S|100|23.170000||
B|VWO|20251119|11:24:01|S|1|53.857700||
B|AZI|20251119|11:24:02|S|3500|0.089800||
B|ZS|20251119|11:24:02|S|30|294.300200||
B|COIN|20251119|11:24:03|S|4|252.054000||
B|IREN|20251119|11:24:03|S|650|48.400000||
B|ON|20251119|11:24:03|S|100|47.320000||
B|DELL|20251119|11:24:04|S|10|120.238100||
B|OKLO|20251119|11:24:04|S|40|100.590000||
B|OPEN|20251119|11:24:04|S|75|6.795000||
B|ORCL|20251119|11:24:04|S|90|224.180000||
B|BRK/B|20251119|11:24:05|S|1|498.276500||
B|CRM|20251119|11:24:05|S|11|227.135000||
B|GGLL|20251119|11:24:05|S|50|91.360000||
B|MSFT|20251119|11:24:05|S|1|488.730000||
B|NVDA|20251119|11:24:05|S|6|185.780000||
B|NVDA|20251119|11:24:05|S|300|185.780000||
B|SOFI|20251119|11:24:05|S|100|26.119300||
B|YPF|20251119|11:24:05|S|283|38.545000||
B|ALMU|20251119|11:24:06|S|32|13.280000||
B|HUT|20251119|11:24:06|S|50|36.950000||
B|RELY|20251119|11:24:06|S|100|12.700000||
B|SNDK|20251119|11:24:06|S|5|240.410000||
B|USAR|20251119|11:24:06|S|24|14.500000||
B|ORCL|20251119|11:24:07|S|96|224.100000||
B|ROP|20251119|11:24:07|S|2|440.050000||
B|TQQQ|20251119|11:24:07|S|20|99.879300||
B|VXUS|20251119|11:24:07|S|5|73.079300||
B|MSFT|20251119|11:24:08|S|50|488.680000||
B|YPF|20251119|11:24:08|S|1|38.545000||
B|EZU|20251119|11:24:09|S|5|60.935000||
B|PYPL|20251119|11:24:09|S|25|59.777100||
B|SNDK|20251119|11:24:09|S|110|240.511000||
B|SNDK|20251119|11:24:09|S|200|240.520000||
B|SOXL|20251119|11:24:09|S|54|35.795000||
B|SVIX|20251119|11:24:09|S|200|17.710000||
B|TSLA|20251119|11:24:09|S|100|407.170000||
B|CRSP|20251119|11:24:10|S|100|51.540000||
B|CRSP|20251119|11:24:10|S|200|51.510000||
B|CVNA|20251119|11:24:10|S|1|323.453500||
B|SMCX|20251119|11:24:10|S|100|16.918500||
B|SQQQ|20251119|11:24:10|S|86|15.150000||
B|SQQQ|20251119|11:24:10|S|200|15.145000||
B|TSLA|20251119|11:24:10|S|40|407.034500||
B|AMD|20251119|11:24:11|S|100|228.337500||
B|COYY|20251119|11:24:11|S|1|10.170000||
B|EOSE|20251119|11:24:11|S|18|13.480000||
B|SQQQ|20251119|11:24:11|S|100|15.145000||
B|JD|20251119|11:24:12|S|40|28.805000||
B|JD|20251119|11:24:12|S|100|28.805000||
B|NFLX|20251119|11:24:12|S|1|109.675300||
B|UNH|20251119|11:24:12|S|4|306.130000||
B|AMD|20251119|11:24:13|S|20|228.340000||
B|NFLX|20251119|11:24:13|S|35|109.670000||
B|RTX|20251119|11:24:13|S|40|173.887500||
B|TGT|20251119|11:24:13|S|100|88.084800||
B|VYMI|20251119|11:24:13|S|69|85.459700||
B|IBIT|20251119|11:24:14|S|8|50.920000||
B|IONQ|20251119|11:24:14|S|30|48.500000||
B|IREN|20251119|11:24:14|S|100|48.305000||
B|LITE|20251119|11:24:14|S|80|269.410000||
B|TSLA|20251119|11:24:14|S|2|407.065900||
B|LCID|20251119|11:24:15|S|5|12.495000||
B|META|20251119|11:24:15|S|10|587.250000||
B|MSFT|20251119|11:24:15|S|5|488.635000||
B|PLTR|20251119|11:24:15|S|50|166.746500||
B|SQM|20251119|11:24:15|S|100|62.790000||
B|ULTA|20251119|11:24:15|S|9|494.940000||
B|CVNA|20251119|11:24:16|S|12|323.390000||
B|CVNA|20251119|11:24:16|S|800|323.290000||
B|TSLA|20251119|11:24:16|S|50|407.030000||
B|WIX|20251119|11:24:16|S|40|108.150000||
B|GTLB|20251119|11:24:17|S|1|43.365000||
B|IONQ|20251119|11:24:17|S|9|48.510000||
B|NVDA|20251119|11:24:17|S|200|185.712300||
B|PZG|20251119|11:24:17|S|100|1.230000||
B|UNH|20251119|11:24:17|S|1|306.080000||
B|BRK/B|20251119|11:24:18|S|3|498.430000||
B|GOOG|20251119|11:24:18|S|100|296.960000||
B|GOOG|20251119|11:24:18|S|330|296.938200||
B|LITE|20251119|11:24:18|S|20|268.950000||
B|MNST|20251119|11:24:18|S|15|72.390700||
B|SMCX|20251119|11:24:18|S|50|16.880000||
B|YPF|20251119|11:24:18|S|1|38.540000||
B|Z|20251119|11:24:18|S|43|68.550000||
B|AMD|20251119|11:24:19|S|38|228.240000||
B|AMZN|20251119|11:24:19|S|17|221.970000||
B|CEG|20251119|11:24:19|S|9|358.740000||
B|CMCSA|20251119|11:24:19|S|10|26.837400||
B|HOOD|20251119|11:24:19|S|100|116.460000||
B|LITE|20251119|11:24:19|S|10|269.150000||
B|MSTR|20251119|11:24:19|S|2|188.427100||
B|NVDA|20251119|11:24:19|S|4|185.709300||
B|URTH|20251119|11:24:19|S|5|179.890000||
B|YPF|20251119|11:24:19|S|1|38.540000||
B|AVGO|20251119|11:24:20|S|5|351.024500||
B|GOOG|20251119|11:24:20|S|200|296.980000||
B|NVDA|20251119|11:24:20|S|100|185.692700||
B|NVDA|20251119|11:24:20|S|100|185.709000||
B|ORCL|20251119|11:24:20|S|1|224.010000||
B|SMCI|20251119|11:24:20|S|50|33.870000||
B|TSLA|20251119|11:24:20|S|100|407.040000||
B|META|20251119|11:24:21|S|4|587.130000||
B|MSTR|20251119|11:24:21|S|25|188.490000||
B|MSTR|20251119|11:24:21|S|265|188.516600||
B|MSTZ|20251119|11:24:21|S|100|12.430000||
B|NVDA|20251119|11:24:21|S|1|185.737900||
B|YPF|20251119|11:24:21|S|1|38.540000||
B|SGML|20251119|11:24:22|S|100|10.405000||
B|SUPV|20251119|11:24:22|S|100|10.830000||
B|TSLA|20251119|11:24:22|S|100|407.170000||
B|VNET|20251119|11:24:22|S|20|8.385000||
B|SQM|20251119|11:24:23|S|111|62.780000||
B|YPF|20251119|11:24:23|S|1|38.540000||
B|Z|20251119|11:24:23|S|100|68.550600||
B|AMZN|20251119|11:24:24|S|100|222.030000||
B|YPF|20251119|11:24:24|S|1|38.540000||
B|ALMU|20251119|11:24:25|S|20|13.270000||
B|HUT|20251119|11:24:25|S|80|36.950000||
B|IBIT|20251119|11:24:25|S|39|50.910000||
B|IBIT|20251119|11:24:25|S|100|50.910000||
B|IBIT|20251119|11:24:25|S|200|50.915000||
B|IBIT|20251119|11:24:25|S|500|50.910000||
B|PLTZ|20251119|11:24:25|S|330|7.479300||
B|SHAK|20251119|11:24:25|S|3|85.190000||
B|AMD|20251119|11:24:26|S|44|228.140000||
B|CRCL|20251119|11:24:26|S|600|69.265000||
B|CRCL|20251119|11:24:26|S|1500|69.290000||
B|MARA|20251119|11:24:26|S|15|11.075200||
B|QBTZ|20251119|11:24:26|E|25|21.570000||
B|TQQQ|20251119|11:24:26|S|400|99.838000||
B|TSLA|20251119|11:24:26|S|50|407.110000||
B|BOIL|20251119|11:24:27|S|4|35.447700||
B|BSX|20251119|11:24:27|S|1|96.450000||
B|CSIQ|20251119|11:24:27|S|100|27.045000||
B|DELL|20251119|11:24:27|S|8|120.080000||
B|META|20251119|11:24:27|S|4|587.090000||
B|MP|20251119|11:24:27|S|171|63.840000||
B|MP|20251119|11:24:27|S|200|63.850000||
B|NBIS|20251119|11:24:27|S|100|92.750000||
B|NXT|20251119|11:24:27|S|34|90.140000||
B|PLTR|20251119|11:24:27|S|18|166.611600||
B|PLTR|20251119|11:24:27|S|82|166.610000||
B|QBTS|20251119|11:24:27|S|150|23.590000||
B|QBTS|20251119|11:24:27|S|150|23.590000||
B|SNDK|20251119|11:24:27|S|100|240.430000||
B|ALAB|20251119|11:24:28|S|3|141.330000||
B|BMNU|20251119|11:24:28|S|500|7.445000||
B|DELL|20251119|11:24:28|S|100|120.050000||
B|IONQ|20251119|11:24:28|S|30|48.450000||
B|NBIS|20251119|11:24:28|S|25|92.750000||
B|TRMD|20251119|11:24:28|S|100|23.170000||
B|MDGL|20251119|11:24:29|S|1|563.010000||
B|MP|20251119|11:24:29|S|2|63.830000||
B|ORCL|20251119|11:24:29|S|20|223.720000||
B|TSLA|20251119|11:24:29|S|25|406.997100||
B|ZS|20251119|11:24:29|S|40|293.480000||
B|AGIO|20251119|11:24:30|S|9|23.480000||
B|CB|20251119|11:24:30|S|1|293.466000||
B|IBIT|20251119|11:24:30|S|120|50.895000||
B|META|20251119|11:24:30|S|10|586.930000||
B|NVDA|20251119|11:24:30|S|2|185.635000||
B|TQQQ|20251119|11:24:30|S|5|99.709300||
B|ZIM|20251119|11:24:30|S|1|16.925000||
B|ZTO|20251119|11:24:30|S|100|18.960000||
B|COST|20251119|11:24:31|S|1|875.492000||
B|CRCL|20251119|11:24:31|S|1|69.270000||
B|GLOO|20251119|11:24:31|S|6|8.148500||
B|MSTU|20251119|11:24:31|S|500|1.405000||
B|PLTR|20251119|11:24:31|S|56|166.526800||
B|QUBT|20251119|11:24:31|S|600|11.910000||
B|YPF|20251119|11:24:31|S|1|38.520000||
B|ZS|20251119|11:24:31|S|80|293.500000||
B|IREN|20251119|11:24:32|S|100|48.210000||
B|MA|20251119|11:24:32|S|4|527.195000||
B|NBIS|20251119|11:24:32|S|1|92.700000||
B|TSLA|20251119|11:24:32|S|100|406.940000||
B|HLP|20251119|11:24:33|S|100|1.520000||
B|PFE|20251119|11:24:33|S|60|25.045000||
B|SOFI|20251119|11:24:33|S|10|26.069300||
B|TSLA|20251119|11:24:33|S|100|406.970000||
B|XYZ|20251119|11:24:33|S|51|57.740000||
B|BMNU|20251119|11:24:34|S|1|7.430000||
B|DNA|20251119|11:24:34|S|20|7.890000||
B|FSLR|20251119|11:24:34|S|6|256.151000||
B|MA|20251119|11:24:34|S|2|527.160000||
B|NVDA|20251119|11:24:34|S|100|185.555000||
B|OKLO|20251119|11:24:34|S|3|100.400000||
B|PANW|20251119|11:24:34|S|5|200.716800||
B|PLTR|20251119|11:24:34|S|2|166.518500||
B|WBD|20251119|11:24:34|S|26|23.730000||
B|PLTR|20251119|11:24:35|S|70|166.482000||
B|TSLL|20251119|11:24:35|S|80|16.745000||
B|WIX|20251119|11:24:35|E|6|108.149600||
B|YPF|20251119|11:24:35|S|1|38.540000||
B|YPF|20251119|11:24:35|S|100|38.540000||
B|AG|20251119|11:24:36|S|230|11.845000||
B|EPHE|20251119|11:24:36|S|200|24.135000||
B|GOOG|20251119|11:24:36|S|18|296.850000||
B|IWM|20251119|11:24:36|S|100|233.570000||
B|NICE|20251119|11:24:36|S|10|102.350000||
B|NLOP|20251119|11:24:36|S|400|29.410000||
B|CRCL|20251119|11:24:37|S|100|69.202000||
B|FOUR|20251119|11:24:37|S|22|66.020000||
B|PLUG|20251119|11:24:37|E|2|1.858500||
B|CRWV|20251119|11:24:38|S|100|73.950000||
B|META|20251119|11:24:38|S|4|587.120000||
B|NFLX|20251119|11:24:38|S|100|109.758500||
B|SQQQ|20251119|11:24:38|S|50|15.165000||
B|CONL|20251119|11:24:39|S|100|19.050000||
B|ISRG|20251119|11:24:39|S|2|553.640000||
B|PLTR|20251119|11:24:39|S|13|166.480000||
B|BP|20251119|11:24:40|S|200|35.870000||
B|GDX|20251119|11:24:40|S|100|76.535000||
B|PACS|20251119|11:24:40|S|7|16.020000||
B|PFE|20251119|11:24:40|S|400|25.045000||
B|SPY|20251119|11:24:40|S|20|661.775000||
B|SPY|20251119|11:24:40|S|40|661.739300||
B|TQQQ|20251119|11:24:40|S|400|99.649300||
B|TSLA|20251119|11:24:40|S|50|406.832400||
B|AVGO|20251119|11:24:41|S|20|350.700000||
B|IAU|20251119|11:24:41|S|10|76.975000||
B|PCSA|20251119|11:24:41|S|1|0.283700||
B|PFF|20251119|11:24:41|S|100|30.585000||
B|PMTS|20251119|11:24:41|S|47|12.240000||
B|SPY|20251119|11:24:41|S|20|661.787500||
B|VIST|20251119|11:24:41|S|76|50.040000||
B|ADP|20251119|11:24:42|S|5|248.390000||
B|ODD|20251119|11:24:42|S|200|36.470000||
B|PYPL|20251119|11:24:42|S|2|59.710000||
B|TEM|20251119|11:24:42|S|2|67.487300||
B|TQQQ|20251119|11:24:42|S|100|99.665000||
B|BIDU|20251119|11:24:43|S|100|115.060000||
B|NU|20251119|11:24:43|S|100|15.530000||
B|NVDA|20251119|11:24:43|S|12|185.500000||
B|NVDA|20251119|11:24:43|S|400|185.505400||
B|OLMA|20251119|11:24:43|S|100|21.680000||
B|SOXS|20251119|11:24:43|S|2500|4.190000||
B|VST|20251119|11:24:43|S|66|179.840000||
B|COIN|20251119|11:24:44|S|50|251.910000||
B|GE|20251119|11:24:44|S|3|299.960000||
B|INTC|20251119|11:24:44|S|100|34.835000||
B|SGML|20251119|11:24:44|S|200|10.385000||
B|SOXL|20251119|11:24:44|E|20|35.625500||
B|SOXS|20251119|11:24:44|S|3000|4.185000||
B|MELI|20251119|11:24:45|S|1|2070.970000||
B|NFLX|20251119|11:24:45|S|30|109.738500||
B|SSO|20251119|11:24:45|S|50|109.517700||
B|TSLA|20251119|11:24:45|S|20|406.880000||
B|ZS|20251119|11:24:45|S|5|294.165900||
B|BEAM|20251119|11:24:46|S|1|21.660000||
B|CWVX|20251119|11:24:46|S|500|5.319300||
B|LPSN|20251119|11:24:46|S|30|4.799100||
B|MSTU|20251119|11:24:46|S|400|1.405000||
B|PLNT|20251119|11:24:46|S|600|103.515000||
B|BBAI|20251119|11:24:47|S|100|5.875000||
B|CGC|20251119|11:24:47|S|390|1.050000||
B|FLY|20251119|11:24:47|S|100|19.390000||
B|NUVB|20251119|11:24:47|S|100|6.710000||
B|TQQQ|20251119|11:24:47|S|120|99.625000||
B|TSLA|20251119|11:24:47|S|100|406.823000||
B|TZA|20251119|11:24:47|S|2210|9.000000||
B|UVXY|20251119|11:24:47|S|4|12.200000||
B|VNQ|20251119|11:24:47|S|6|88.499300||
B|BMNR|20251119|11:24:48|S|10|30.325000||
B|JD|20251119|11:24:48|S|4677|28.785000||
B|NFLX|20251119|11:24:48|S|20|109.738300||
B|PEP|20251119|11:24:48|S|7|147.200000||
B|SQQQ|20251119|11:24:48|S|1500|15.185000||
B|WDC|20251119|11:24:48|S|100|152.360000||
B|AMD|20251119|11:24:49|S|1|227.764500||
B|DOCN|20251119|11:24:49|S|200|45.015000||
B|EWY|20251119|11:24:49|S|800|90.430000||
B|GLD|20251119|11:24:49|S|4|375.885000||
B|GLD|20251119|11:24:49|S|10|375.885000||
B|NFLX|20251119|11:24:49|S|10|109.738300||
B|XLC|20251119|11:24:49|S|90|111.645000||
B|XPEV|20251119|11:24:49|S|15|21.215000||
B|DUOL|20251119|11:24:50|S|6|171.755000||
B|EOSE|20251119|11:24:50|S|344|13.465000||
B|MP|20251119|11:24:50|S|200|63.855000||
B|MRNA|20251119|11:24:50|S|1|24.280000||
B|SOXL|20251119|11:24:50|E|8|35.570000||
B|TSLA|20251119|11:24:50|S|117|406.758200||
B|TSLQ|20251119|11:24:50|S|100|26.040000||
B|UVXY|20251119|11:24:50|S|200|12.215000||
B|UVXY|20251119|11:24:50|S|1000|12.220000||
B|XLC|20251119|11:24:50|S|100|111.645000||
B|GOOG|20251119|11:24:51|S|13|296.705000||
B|MSFT|20251119|11:24:51|S|5|488.410000||
B|PLTR|20251119|11:24:51|S|42|166.420000||
B|SPXS|20251119|11:24:51|S|50|39.020000||
B|AMZN|20251119|11:24:52|S|200|221.818400||
B|DIA|20251119|11:24:52|S|50|459.891000||
B|GOOG|20251119|11:24:52|S|9|296.667600||
B|GOOG|20251119|11:24:52|S|9|296.670000||
B|IBIT|20251119|11:24:52|S|100|50.885000||
B|PANW|20251119|11:24:52|S|100|200.650000||
B|SPYG|20251119|11:24:52|S|3|103.535000||
B|UNH|20251119|11:24:52|S|9|305.960000||
B|UNH|20251119|11:24:52|S|10|305.960000||
B|VRTX|20251119|11:24:52|S|7|424.210000||
B|MSTR|20251119|11:24:53|S|5|188.246500||
B|PLD|20251119|11:24:53|S|17|122.360000||
B|PLTR|20251119|11:24:53|S|70|166.440000||
B|UNH|20251119|11:24:53|S|2|305.960000||
B|CMI|20251119|11:24:54|S|100|472.110000||
B|GRAB|20251119|11:24:54|S|10|5.290000||
B|IWM|20251119|11:24:54|S|10|233.545000||
B|NVDA|20251119|11:24:54|S|11|185.353300||
B|SGBX|20251119|11:24:55|S|31|4.950000||
B|SPY|20251119|11:24:55|S|40|661.608300||
B|META|20251119|11:24:56|S|50|586.910000||
B|SQM|20251119|11:24:56|S|37|62.750000||
B|SQM|20251119|11:24:56|S|49|62.750000||
B|TGT|20251119|11:24:56|S|200|87.810000||
B|TQQQ|20251119|11:24:56|S|10|99.539300||
B|ANGX|20251119|11:24:57|S|345|5.580000||
B|ARKK|20251119|11:24:57|S|100|74.280000||
B|ARKK|20251119|11:24:57|S|100|74.281300||
B|ARKK|20251119|11:24:57|S|300|74.280000||
B|ASST|20251119|11:24:57|S|500|1.070000||
B|BYND|20251119|11:24:57|S|388|1.005000||
B|MELI|20251119|11:24:57|S|2|2070.370000||
B|NBIS|20251119|11:24:57|S|60|92.620000||
B|NBIS|20251119|11:24:57|S|140|92.620000||
B|NVDA|20251119|11:24:57|S|1|185.270000||
B|SGML|20251119|11:24:57|S|200|10.389300||
B|SOFI|20251119|11:24:57|S|100|26.057100||
B|SQM|20251119|11:24:57|S|49|62.770000||
B|SQM|20251119|11:24:57|S|71|62.770000||
B|SQM|20251119|11:24:57|S|74|62.770000||
B|SQM|20251119|11:24:57|S|76|62.760000||
B|SQM|20251119|11:24:57|S|133|62.780000||
B|SQM|20251119|11:24:57|S|175|62.780000||
B|ARKK|20251119|11:24:58|S|100|74.280000||
B|ARKK|20251119|11:24:58|S|300|74.270000||
B|NVDA|20251119|11:24:58|S|10|185.285000||
B|SQM|20251119|11:24:58|S|58|62.780000||
B|SQM|20251119|11:24:58|S|61|62.780000||
B|SQM|20251119|11:24:58|S|200|62.787300||
B|SQM|20251119|11:24:58|S|200|62.797500||
B|SQM|20251119|11:24:58|S|300|62.797600||
B|TLT|20251119|11:24:58|S|200|89.095000||
B|MU|20251119|11:24:59|S|4|225.770000||
B|NVDA|20251119|11:24:59|S|1|185.305000||
B|NVDA|20251119|11:24:59|S|100|185.305000||
B|OKLL|20251119|11:24:59|S|11|38.730000||
B|SBIT|20251119|11:24:59|S|52|44.150000||
B|SGML|20251119|11:24:59|S|70|10.387400||
B|SNDK|20251119|11:24:59|S|40|240.320000||
B|UEC|20251119|11:24:59|S|7|11.815000||
B|UVXY|20251119|11:24:59|S|200|12.225000||
B|VCR|20251119|11:24:59|S|3|369.430000||
B|ADBE|20251119|11:25:00|S|2|317.250000||
B|FRGT|20251119|11:25:00|S|1000|1.198000||
B|KO|20251119|11:25:00|S|1|70.955000||
B|NVDA|20251119|11:25:00|S|200|185.295000||
B|MSTU|20251119|11:25:01|S|500|1.405000||
B|NCLH|20251119|11:25:01|S|1|17.780000||
B|NXT|20251119|11:25:01|S|63|90.000000||
B|NXT|20251119|11:25:01|S|100|90.000000||
B|TGT|20251119|11:25:01|S|50|87.820000||
B|TQQQ|20251119|11:25:01|S|10|99.489300||
B|TQQQ|20251119|11:25:01|S|100|99.489300||
B|TSLA|20251119|11:25:01|S|50|406.676400||
B|VOO|20251119|11:25:01|S|8|608.230000||
B|NVDA|20251119|11:25:02|S|100|185.285000||
B|OGEN|20251119|11:25:02|S|100|1.020000||
B|SERV|20251119|11:25:02|S|400|9.129300||
B|TQQQ|20251119|11:25:02|S|100|99.507700||
B|TSLA|20251119|11:25:02|S|1|406.655000||
B|AMD|20251119|11:25:03|S|10|227.583700||
B|BIDU|20251119|11:25:03|S|50|115.090000||
B|BLFS|20251119|11:25:03|S|20|24.220000||
B|HYG|20251119|11:25:03|S|500|80.210000||
B|NBIS|20251119|11:25:03|S|1|92.680000||
B|NVDA|20251119|11:25:03|S|50|185.269300||
B|NVDA|20251119|11:25:03|S|100|185.265000||
B|RKLB|20251119|11:25:03|S|100|43.320000||
B|RKLB|20251119|11:25:03|S|400|43.320000||
B|VT|20251119|11:25:03|S|10|136.555000||
B|ADBE|20251119|11:25:04|S|10|317.280000||
B|AMD|20251119|11:25:04|S|76|227.502700||
B|LEXX|20251119|11:25:04|S|600|1.060000||
B|NFLX|20251119|11:25:04|S|3|109.758800||
B|ORCL|20251119|11:25:04|S|100|223.246900||
B|TQQQ|20251119|11:25:04|S|44|99.450700||
B|TSLA|20251119|11:25:04|S|80|406.660000||
B|TSLA|20251119|11:25:04|S|100|406.573200||
B|TSLA|20251119|11:25:04|S|100|406.735000||
B|JEPI|20251119|11:25:05|S|16|56.225000||
B|META|20251119|11:25:05|S|190|586.710000||
B|META|20251119|11:25:05|S|730|586.810000||
B|TSLA|20251119|11:25:05|S|20|406.765000||
B|TSLA|20251119|11:25:05|S|80|406.760000||
B|GOOG|20251119|11:25:06|S|2|296.599300||
B|HOOD|20251119|11:25:06|S|36|116.150000||
B|HOOD|20251119|11:25:06|S|100|116.170000||
B|INTC|20251119|11:25:06|S|100|34.805000||
B|NVDA|20251119|11:25:06|S|100|185.235000||
B|PG|20251119|11:25:06|S|2|146.290000||
B|SQQQ|20251119|11:25:06|S|920|15.210000||
B|BBAI|20251119|11:25:07|S|100|5.870000||
B|BMNU|20251119|11:25:07|S|1000|7.420000||
B|GOOGL|20251119|11:25:07|S|523|296.060000||
B|HRB|20251119|11:25:07|S|100|44.640000||
B|NVDA|20251119|11:25:07|S|53|185.225000||
B|PL|20251119|11:25:07|S|2800|12.090000||
B|PLTR|20251119|11:25:07|S|600|166.281100||
B|SGML|20251119|11:25:07|S|100|10.359300||
B|AVGO|20251119|11:25:08|S|100|349.880000||
B|GOOG|20251119|11:25:08|S|20|296.560000||
B|GOOG|20251119|11:25:08|S|25|296.570000||
B|HPQ|20251119|11:25:08|S|30|22.535000||
B|MU|20251119|11:25:08|S|9|225.590000||
B|NFLX|20251119|11:25:08|S|10|109.770000||
B|PLTR|20251119|11:25:08|S|1|166.210000||
B|TQQQ|20251119|11:25:08|S|400|99.428000||
B|TSLA|20251119|11:25:08|S|27|406.565000||
B|UNH|20251119|11:25:08|S|4|305.920000||
B|CLSK|20251119|11:25:09|S|1|10.327700||
B|FRGT|20251119|11:25:09|S|281|1.198000||
B|ING|20251119|11:25:09|S|17|24.740000||
B|MU|20251119|11:25:09|S|100|225.635000||
B|NVDA|20251119|11:25:09|S|3|185.155000||
B|NVDA|20251119|11:25:09|S|100|185.155000||
B|NVTS|20251119|11:25:09|S|37|7.810000||
B|ORCL|20251119|11:25:09|S|119|223.290000||
B|PLTR|20251119|11:25:09|S|1|166.210000||
B|PLTR|20251119|11:25:09|S|20|166.210000||
B|SQQQ|20251119|11:25:09|S|708|15.209200||
B|XPEV|20251119|11:25:09|S|20|21.195000||
B|ZIM|20251119|11:25:09|S|1|16.905000||
B|AAPL|20251119|11:25:10|S|1|269.424500||
B|MSTR|20251119|11:25:10|S|20|187.995800||
B|NVDA|20251119|11:25:10|S|22|185.155000||
B|PLTR|20251119|11:25:10|S|1|166.200000||
B|TSLA|20251119|11:25:10|S|1|406.500000||
B|VOO|20251119|11:25:10|S|1|608.203500||
B|IREN|20251119|11:25:11|S|100|48.325000||
B|MOD|20251119|11:25:11|S|1000|141.610000||
B|PLTR|20251119|11:25:11|S|10|166.270000||
B|PLTR|20251119|11:25:11|S|20|166.260000||
B|SPY|20251119|11:25:11|S|40|661.598300||
B|SPY|20251119|11:25:11|S|100|661.619500||
B|TSLA|20251119|11:25:11|S|50|406.755000||
B|ZIM|20251119|11:25:11|S|1|16.905000||
B|GOOG|20251119|11:25:12|S|50|296.540000||
B|MCHI|20251119|11:25:12|S|1|61.777700||
B|MEDP|20251119|11:25:12|S|200|589.370000||
B|MIR|20251119|11:25:12|S|20|23.700000||
B|MU|20251119|11:25:12|S|70|225.610000||
B|MUU|20251119|11:25:12|S|104|70.400000||
B|NVDA|20251119|11:25:12|S|400|185.217100||
B|TSLQ|20251119|11:25:12|S|50|26.057700||
B|ZTO|20251119|11:25:12|S|100|18.960000||
B|BWAY|20251119|11:25:13|S|10|15.150000||
B|CRAI|20251119|11:25:13|S|100|172.530000||
B|MU|20251119|11:25:13|S|10|225.610000||
B|NVDA|20251119|11:25:13|S|40|185.270000||
B|ORCL|20251119|11:25:13|S|20|223.410000||
B|TSLA|20251119|11:25:13|S|5|406.660000||
B|TSLA|20251119|11:25:13|S|5|406.662900||
B|TSLA|20251119|11:25:13|S|50|406.662900||
B|AMD|20251119|11:25:14|S|350|227.570000||
B|FLY|20251119|11:25:14|S|200|19.345000||
B|GAA|20251119|11:25:14|S|1|32.030000||
B|GVAL|20251119|11:25:14|S|1|30.545000||
B|LRGE|20251119|11:25:14|S|1|80.470000||
B|PDD|20251119|11:25:14|S|20|117.018800||
B|PLTR|20251119|11:25:14|S|1|166.270000||
B|TSLA|20251119|11:25:14|S|14|406.653200||
B|TSLA|20251119|11:25:14|S|15|406.650000||
B|AMD|20251119|11:25:15|S|100|227.340000||
B|BMNR|20251119|11:25:15|S|10|30.330000||
B|MU|20251119|11:25:15|S|40|225.610000||
B|PLTR|20251119|11:25:15|S|1|166.184500||
B|QLD|20251119|11:25:15|S|1|134.658800||
B|TSLA|20251119|11:25:15|S|200|406.482900||
B|COP|20251119|11:25:16|S|25|87.560000||
B|FOUR|20251119|11:25:16|S|50|66.030000||
B|NBN|20251119|11:25:16|S|18|83.266300||
B|NFLX|20251119|11:25:16|S|50|109.788500||
B|NVDA|20251119|11:25:16|S|54|185.189100||
B|NVDA|20251119|11:25:16|S|100|185.180400||
B|PTC|20251119|11:25:16|S|20|171.020000||
B|SPY|20251119|11:25:16|S|20|661.437500||
B|NVDA|20251119|11:25:17|S|100|185.165000||
B|SGML|20251119|11:25:17|S|50|10.337200||
B|SOFI|20251119|11:25:17|S|400|26.022900||
B|SWAG|20251119|11:25:17|S|1|2.070000||
B|UPST|20251119|11:25:17|S|10|36.965000||
B|VXX|20251119|11:25:17|S|5|37.527700||
B|ETHA|20251119|11:25:18|S|1|22.365000||
B|META|20251119|11:25:18|S|1|586.320000||
B|MU|20251119|11:25:18|S|100|225.534300||
B|NVDA|20251119|11:25:18|S|1|185.145000||
B|TSLA|20251119|11:25:18|S|80|406.400000||
B|AMD|20251119|11:25:19|S|1|227.350000||
B|AU|20251119|11:25:19|S|100|81.920000||
B|COIN|20251119|11:25:19|S|50|251.403700||
B|COIN|20251119|11:25:19|S|80|251.420000||
B|COIN|20251119|11:25:19|S|200|251.410000||
B|CRCL|20251119|11:25:19|S|30|69.250000||
B|NVDA|20251119|11:25:19|S|100|185.135000||
B|NVDA|20251119|11:25:19|S|200|185.137800||
B|PLTR|20251119|11:25:19|S|1|166.150000||
B|RYAAY|20251119|11:25:19|S|11|62.250000||
B|SOXS|20251119|11:25:19|S|1000|4.210000||
B|SPY|20251119|11:25:19|S|20|661.405000||
B|STX|20251119|11:25:19|S|5|259.900000||
B|TQQQ|20251119|11:25:19|S|2|99.395300||
B|TSLQ|20251119|11:25:19|S|100|26.095000||
B|TSLQ|20251119|11:25:19|S|300|26.100000||
B|TSLQ|20251119|11:25:19|S|300|26.100000||
B|TSLQ|20251119|11:25:19|S|400|26.095000||
B|TSLQ|20251119|11:25:19|S|3300|26.100000||
B|TSLQ|20251119|11:25:19|S|4600|26.110000||
B|AMZN|20251119|11:25:20|S|19|221.510000||
B|BLFS|20251119|11:25:20|S|20|24.220000||
B|JBL|20251119|11:25:20|S|10|201.770000||
B|MSTR|20251119|11:25:20|S|1|187.840000||
B|MU|20251119|11:25:20|S|50|225.340000||
B|NVDA|20251119|11:25:20|S|1|185.000000||
B|PLTR|20251119|11:25:20|S|10|166.130000||
B|PLTR|20251119|11:25:20|S|60|166.075000||
B|PLTR|20251119|11:25:20|S|100|166.131400||
B|SOXL|20251119|11:25:20|S|100|35.455000||
B|SOXL|20251119|11:25:20|S|200|35.455000||
B|XPEV|20251119|11:25:20|S|50|21.209300||
B|ZIM|20251119|11:25:20|S|1|16.905000||
B|ASST|20251119|11:25:21|S|200|1.070000||
B|BRK/B|20251119|11:25:21|S|10|498.411400||
B|GOOGL|20251119|11:25:21|S|400|296.220000||
B|NFLX|20251119|11:25:21|S|50|109.840000||
B|PLTR|20251119|11:25:21|S|60|166.062600||
B|QUBT|20251119|11:25:21|S|20|11.865000||
B|SOXL|20251119|11:25:21|S|100|35.455000||
B|TSLA|20251119|11:25:21|S|80|406.150000||
B|TSLA|20251119|11:25:21|S|300|406.143100||
B|UPST|20251119|11:25:21|S|12|36.955000||
B|WEX|20251119|11:25:21|S|73|136.280000||
B|ASST|20251119|11:25:22|S|200|1.070000||
B|ASST|20251119|11:25:22|S|3400|1.070000||
B|CRDO|20251119|11:25:22|S|8|141.040000||
B|ETHA|20251119|11:25:22|S|50|22.355000||
B|MU|20251119|11:25:22|S|18|225.360000||
B|ORCL|20251119|11:25:22|S|26|223.170000||
B|ZIM|20251119|11:25:22|S|1|16.905000||
B|AMDL|20251119|11:25:23|S|45|18.200000||
B|NCLH|20251119|11:25:23|S|10|17.777700||
B|NVDA|20251119|11:25:23|S|300|185.028000||
B|TNA|20251119|11:25:23|S|150|39.330800||
B|TSLA|20251119|11:25:23|S|80|406.220000||
B|UVXY|20251119|11:25:23|S|199|12.250000||
B|UVXY|20251119|11:25:23|S|200|12.245000||
B|UVXY|20251119|11:25:23|S|201|12.250000||
B|VXX|20251119|11:25:23|S|3|37.537700||
B|AMZN|20251119|11:25:24|S|200|221.658600||
B|CRCL|20251119|11:25:24|S|1|69.230000||
B|GLD|20251119|11:25:24|S|20|375.588000||
B|NVD|20251119|11:25:24|S|121|8.349300||
B|NVDA|20251119|11:25:24|S|10|185.045000||
B|PYPL|20251119|11:25:24|S|100|59.709300||
B|COIN|20251119|11:25:25|S|2|251.470000||
B|JMIA|20251119|11:25:25|S|500|10.255000||
B|MCD|20251119|11:25:25|S|12|303.280000||
B|MU|20251119|11:25:25|S|3|225.360000||
B|OKLO|20251119|11:25:25|S|100|100.150000||
B|UVIX|20251119|11:25:25|S|100|11.830000||
B|ZIM|20251119|11:25:25|S|1|16.905000||
B|ASTX|20251119|11:25:26|S|100|32.640000||
B|ASTX|20251119|11:25:26|S|100|32.650000||
B|ASTX|20251119|11:25:26|S|200|32.630000||
B|COIN|20251119|11:25:26|S|200|251.420000||
B|COIN|20251119|11:25:26|S|280|251.510000||
B|LITE|20251119|11:25:26|S|200|267.930000||
B|LITE|20251119|11:25:26|S|200|268.010000||
B|MSTR|20251119|11:25:26|S|18|187.885000||
B|NVDA|20251119|11:25:26|S|300|185.095400||
B|SNOW|20251119|11:25:26|S|90|252.100000||
B|SPOT|20251119|11:25:26|S|1|626.380000||
B|TSLA|20251119|11:25:26|S|35|406.230000||
B|TSLA|20251119|11:25:26|S|200|406.183100||
B|TSLA|20251119|11:25:26|S|350|406.180000||
B|GRMN|20251119|11:25:27|S|1|189.160000||
B|MU|20251119|11:25:27|S|90|225.510000||
B|NVD|20251119|11:25:27|S|1500|8.350000||
B|NVDA|20251119|11:25:27|S|600|185.090000||
B|SPY|20251119|11:25:27|S|20|661.509500||
B|AMD|20251119|11:25:28|S|26|227.310000||
B|AMD|20251119|11:25:28|S|100|227.380000||
B|BETA|20251119|11:25:28|E|1|25.646400||
B|GOOG|20251119|11:25:28|S|100|296.660000||
B|META|20251119|11:25:28|S|25|586.513000||
B|PNR|20251119|11:25:28|S|2|102.120000||
B|RKLB|20251119|11:25:28|S|300|43.200000||
B|SMR|20251119|11:25:28|S|20|21.035000||
B|SPY|20251119|11:25:28|S|40|661.477500||
B|ARQQ|20251119|11:25:29|S|100|27.380000||
B|HOOD|20251119|11:25:29|S|80|116.090000||
B|META|20251119|11:25:29|S|1|586.670000||
B|PLTR|20251119|11:25:29|S|800|166.170000||
B|SGML|20251119|11:25:29|S|50|10.349100||
B|SOXS|20251119|11:25:29|S|3000|4.210000||
B|VOO|20251119|11:25:29|S|20|608.200000||
B|BLSH|20251119|11:25:30|S|1|34.998900||
B|HIMS|20251119|11:25:30|S|35|35.040000||
B|ICHR|20251119|11:25:30|S|400|14.981000||
B|SPY|20251119|11:25:30|S|20|661.515000||
B|SQQQ|20251119|11:25:30|S|100|15.205000||
B|NOK|20251119|11:25:31|S|1|6.065000||
B|OSCR|20251119|11:25:31|S|90|14.180000||
B|SGBX|20251119|11:25:31|S|40|4.865000||
B|ENVA|20251119|11:25:32|S|6|120.830000||
B|ETY|20251119|11:25:32|S|100|15.140000||
B|TSLL|20251119|11:25:32|S|70|16.680000||
B|ZIM|20251119|11:25:32|S|2|16.905000||
B|ADBE|20251119|11:25:33|S|30|317.300000||
B|UPST|20251119|11:25:33|S|6|36.920000||
B|VMEO|20251119|11:25:33|S|20|7.830000||
B|NVDA|20251119|11:25:34|S|500|185.060000||
B|NVDA|20251119|11:25:34|S|700|185.050000||
B|SBSW|20251119|11:25:34|S|500|11.582300||
B|SMCI|20251119|11:25:34|S|33|33.770000||
B|UVIX|20251119|11:25:34|S|100|11.820000||
B|AAOI|20251119|11:25:35|S|300|21.070000||
B|MSTR|20251119|11:25:35|S|8|187.680000||
B|SPYM|20251119|11:25:35|S|1|77.820000||
B|UPST|20251119|11:25:35|S|1|36.910000||
B|COST|20251119|11:25:36|S|1|874.770000||
B|EWZ|20251119|11:25:36|S|4|32.485000||
B|NVDA|20251119|11:25:36|S|100|185.100000||
B|RKLB|20251119|11:25:36|S|50|43.220000||
B|UNH|20251119|11:25:36|S|1|306.040000||
B|WSM|20251119|11:25:36|S|2|174.740000||
B|AMD|20251119|11:25:37|S|500|227.440000||
B|BUXX|20251119|11:25:37|S|208|20.315000||
B|GOOG|20251119|11:25:37|S|25|296.670000||
B|LEN|20251119|11:25:37|S|10|115.050000||
B|MA|20251119|11:25:37|S|40|526.970000||
B|POET|20251119|11:25:37|S|5|4.238000||
B|SMCX|20251119|11:25:37|S|50|16.770000||
B|SOXL|20251119|11:25:37|S|100|35.465000||
B|SPY|20251119|11:25:37|S|80|661.499300||
B|TMO|20251119|11:25:37|S|2|569.590000||
B|TQQQ|20251119|11:25:37|S|1|99.467700||
B|UNP|20251119|11:25:37|S|100|220.470000||
B|CAG|20251119|11:25:38|S|170|17.477100||
B|CAG|20251119|11:25:38|S|170|17.477400||
B|JAMF|20251119|11:25:38|S|20|12.875000||
B|MSTR|20251119|11:25:38|S|10|187.690000||
B|TQQQ|20251119|11:25:38|S|400|99.439300||
B|ZS|20251119|11:25:38|S|1|294.044900||
B|IBIT|20251119|11:25:39|S|10|50.835000||
B|META|20251119|11:25:39|S|100|586.600000||
B|MSTR|20251119|11:25:39|S|5|187.740000||
B|PLTR|20251119|11:25:39|S|156|166.150000||
B|SNDK|20251119|11:25:39|S|179|239.630000||
B|SOXX|20251119|11:25:39|S|20|280.170000||
B|SPY|20251119|11:25:39|S|40|661.449300||
B|SQQQ|20251119|11:25:39|S|200|15.209300||
B|XPEV|20251119|11:25:39|S|1|21.215000||
B|ARCB|20251119|11:25:40|S|64|61.150000||
B|BMNR|20251119|11:25:40|S|228|30.360000||
B|KWEB|20251119|11:25:40|S|18|37.130000||
B|MRK|20251119|11:25:40|S|50|95.735000||
B|MSTR|20251119|11:25:40|S|50|187.740000||
B|NBIS|20251119|11:25:40|S|2|92.900000||
B|NOK|20251119|11:25:40|S|500|6.065000||
B|NVDA|20251119|11:25:40|S|1|185.049000||
B|OKLO|20251119|11:25:40|S|100|100.080000||
B|OPEN|20251119|11:25:40|S|689|6.755000||
B|SMH|20251119|11:25:40|S|5|337.335500||
B|SPY|20251119|11:25:40|S|500|661.495000||
B|PANW|20251119|11:25:41|S|44|200.580000||
B|SLV|20251119|11:25:41|S|4|46.500000||
B|NVDA|20251119|11:25:42|S|41|185.060000||
B|ORCL|20251119|11:25:42|S|128|223.220000||
B|SPY|20251119|11:25:42|S|20|661.618300||
B|SPY|20251119|11:25:42|S|40|661.537500||
B|TQQQ|20251119|11:25:42|S|50|99.499300||
B|ZIM|20251119|11:25:42|S|2|16.905000||
B|AGQ|20251119|11:25:43|S|30|88.260000||
B|APPS|20251119|11:25:43|S|42|4.555000||
B|TSLA|20251119|11:25:43|S|119|406.350000||
B|ETHA|20251119|11:25:44|S|20|22.359300||
B|NTSK|20251119|11:25:44|S|4|17.681300||
B|SPXU|20251119|11:25:44|S|100|13.885000||
B|SQQQ|20251119|11:25:44|S|1601|15.200000||
B|TQQQ|20251119|11:25:44|S|50|99.509300||
B|BE|20251119|11:25:45|S|10|109.090000||
B|NNE|20251119|11:25:45|S|100|32.710000||
B|ORCL|20251119|11:25:45|S|45|223.220000||
B|SQQQ|20251119|11:25:45|S|1601|15.198300||
B|BABA|20251119|11:25:46|S|50|158.385000||
B|MA|20251119|11:25:46|S|1|527.040000||
B|NSC|20251119|11:25:46|S|120|281.200000||
B|VICI|20251119|11:25:46|S|32|29.255000||
B|CCJ|20251119|11:25:47|S|100|84.760000||
B|KLAC|20251119|11:25:47|S|5|1154.260000||
B|NOK|20251119|11:25:47|S|100|6.057700||
B|PLTU|20251119|11:25:47|S|100|79.530000||
B|COST|20251119|11:25:48|S|3|875.000000||
B|ORCL|20251119|11:25:48|S|95|223.170000||
B|PANW|20251119|11:25:48|S|12|200.585000||
B|PZG|20251119|11:25:48|S|200|1.230000||
B|SPY|20251119|11:25:48|S|20|661.537500||
B|SY|20251119|11:25:48|S|440|3.200000||
B|YINN|20251119|11:25:48|S|10|44.660000||
B|AMD|20251119|11:25:49|S|52|227.250000||
B|MPL|20251119|11:25:49|S|200|10.820000||
B|TQQQ|20251119|11:25:49|S|5|99.419300||
B|AMZN|20251119|11:25:50|S|3|221.728500||
B|TQQQ|20251119|11:25:50|S|1|99.415400||
B|XLF|20251119|11:25:50|S|4|51.265000||
B|INTC|20251119|11:25:51|S|400|34.755000||
B|NVDA|20251119|11:25:51|S|100|184.969100||
B|SEI|20251119|11:25:51|S|34|44.030000||
B|SQQQ|20251119|11:25:51|S|101|15.208800||
B|BRK/B|20251119|11:25:52|S|1|498.489000||
B|CRM|20251119|11:25:52|S|100|226.900000||
B|GOOGL|20251119|11:25:52|S|21|296.090000||
B|MSTR|20251119|11:25:52|S|40|187.646000||
B|MU|20251119|11:25:52|S|105|225.165000||
B|NBIS|20251119|11:25:52|S|5|92.840000||
B|NVDA|20251119|11:25:52|S|1|184.970000||
B|ORCL|20251119|11:25:52|S|29|223.020000||
B|PLTR|20251119|11:25:52|S|50|166.110000||
B|PLTR|20251119|11:25:52|S|100|166.111900||
B|WMG|20251119|11:25:52|S|300|30.115000||
B|MKC|20251119|11:25:53|S|1|66.680000||
B|MSTR|20251119|11:25:53|S|8|187.430000||
B|MU|20251119|11:25:53|S|100|225.150000||
B|NVDA|20251119|11:25:53|S|2|184.969300||
B|NVDA|20251119|11:25:53|S|50|184.965000||
B|MAN|20251119|11:25:54|S|200|26.930000||
B|MAN|20251119|11:25:54|S|200|26.930000||
B|MAN|20251119|11:25:54|S|200|26.940000||
B|MAN|20251119|11:25:54|S|766|26.920000||
B|META|20251119|11:25:54|S|3|586.850000||
B|MU|20251119|11:25:54|S|100|225.414800||
B|PYPL|20251119|11:25:54|S|1|59.705300||
B|QBTS|20251119|11:25:54|S|323|23.520000||
B|AMD|20251119|11:25:55|S|65|227.240000||
B|CRM|20251119|11:25:55|S|1|226.910000||
B|HWM|20251119|11:25:55|S|1|203.170000||
B|JMIA|20251119|11:25:55|S|202|10.260000||
B|NVDA|20251119|11:25:55|S|25|185.009300||
B|TQQQ|20251119|11:25:55|S|100|99.459300||
B|TSLA|20251119|11:25:55|S|100|406.310000||
B|TSLA|20251119|11:25:55|S|100|406.313200||
B|UVXY|20251119|11:25:55|S|100|12.260000||
B|XRT|20251119|11:25:55|S|400|78.189100||
B|ARKK|20251119|11:25:56|S|100|74.220000||
B|ARKK|20251119|11:25:56|S|100|74.220000||
B|ARKK|20251119|11:25:56|S|300|74.210000||
B|ARKK|20251119|11:25:56|S|300|74.220000||
B|ARKK|20251119|11:25:56|S|600|74.225000||
B|ARKK|20251119|11:25:56|S|2000|74.220000||
B|IBIT|20251119|11:25:56|S|1|50.853500||
B|LYV|20251119|11:25:56|S|100|129.820000||
B|LYV|20251119|11:25:56|S|100|129.860000||
B|LYV|20251119|11:25:56|S|200|129.840000||
B|RKLB|20251119|11:25:56|S|100|43.220000||
B|TSLA|20251119|11:25:56|S|209|406.350000||
B|IBKR|20251119|11:25:57|S|1|63.870000||
B|MU|20251119|11:25:57|S|8|225.300000||
B|MU|20251119|11:25:57|S|100|225.305300||
B|NVDA|20251119|11:25:57|S|1|184.945000||
B|NVDA|20251119|11:25:57|S|10|184.947700||
B|NVDA|20251119|11:25:57|S|150|184.955000||
B|NVDA|20251119|11:25:57|S|500|184.934100||
B|ORCL|20251119|11:25:57|S|1|222.840000||
B|SOXS|20251119|11:25:57|S|2100|4.220000||
B|Z|20251119|11:25:57|S|8|68.562200||
B|CWVX|20251119|11:25:58|S|244|5.329100||
B|ORCL|20251119|11:25:58|S|120|222.800000||
B|ORCL|20251119|11:25:58|S|200|222.770000||
B|SPY|20251119|11:25:58|S|40|661.480000||
B|UVXY|20251119|11:25:58|S|4|12.255000||
B|MSTR|20251119|11:25:59|S|3|187.477100||
B|RGTZ|20251119|11:25:59|S|100|25.640000||
B|AMZN|20251119|11:26:00|S|9|221.585000||
B|AMZN|20251119|11:26:00|S|30|221.600000||
B|GGLS|20251119|11:26:00|S|12|7.270000||
B|GOOGL|20251119|11:26:00|S|50|295.640000||
B|LITE|20251119|11:26:00|S|15|267.380000||
B|NVDA|20251119|11:26:00|S|50|184.950000||
B|REMX|20251119|11:26:00|S|2|74.090000||
B|SGML|20251119|11:26:00|S|28|10.360000||
B|SGML|20251119|11:26:00|S|267|10.355000||
B|SNDK|20251119|11:26:00|S|250|239.560000||
B|SPUS|20251119|11:26:00|S|23|50.005000||
B|AMD|20251119|11:26:01|S|100|227.013400||
B|BMNR|20251119|11:26:01|S|20|30.319300||
B|COIN|20251119|11:26:01|S|1|251.120000||
B|GOOG|20251119|11:26:01|S|50|296.210000||
B|NVDA|20251119|11:26:01|S|10|184.899000||
B|NVDA|20251119|11:26:01|S|11|184.895000||
B|UVXY|20251119|11:26:01|S|4|12.265000||
B|YANG|20251119|11:26:01|S|16|24.657900||
B|CMCSA|20251119|11:26:02|S|10|26.847400||
B|COIN|20251119|11:26:02|S|2|251.100000||
B|JD|20251119|11:26:02|S|3|28.755000||
B|SOXL|20251119|11:26:02|S|500|35.359300||
B|TQQQ|20251119|11:26:02|S|10|99.319300||
B|TSLA|20251119|11:26:02|S|7|406.070000||
B|TSLA|20251119|11:26:02|S|44|405.993400||
B|TSLA|20251119|11:26:02|S|56|405.990000||
B|URA|20251119|11:26:02|S|100|44.590000||
B|VEA|20251119|11:26:02|S|3|59.599300||
B|ZS|20251119|11:26:02|S|11|293.283000||
B|BMNR|20251119|11:26:03|S|10|30.310000||
B|BMNR|20251119|11:26:03|S|40|30.310000||
B|MU|20251119|11:26:03|S|96|225.230000||
B|NFLX|20251119|11:26:03|S|25|109.869100||
B|NVDA|20251119|11:26:03|S|50|184.885000||
B|ORCL|20251119|11:26:03|S|94|222.690000||
B|PLTR|20251119|11:26:03|S|300|165.980000||
B|PLTR|20251119|11:26:03|S|900|166.000000||
B|SDOW|20251119|11:26:03|S|57|36.999300||
B|SMCI|20251119|11:26:03|S|1|33.720000||
B|SOXL|20251119|11:26:03|S|400|35.389300||
B|SOXL|20251119|11:26:03|E|600|35.386900||
B|SPY|20251119|11:26:03|S|20|661.417500||
B|SPY|20251119|11:26:03|S|40|661.407500||
B|SPY|20251119|11:26:03|S|40|661.417500||
B|TSLA|20251119|11:26:03|S|12|406.023900||
B|AMD|20251119|11:26:04|S|100|227.010000||
B|BBAI|20251119|11:26:04|S|100|5.855000||
B|BLSH|20251119|11:26:04|S|10|35.008800||
B|NVDA|20251119|11:26:04|S|100|184.965000||
B|OKLO|20251119|11:26:04|S|50|100.090000||
B|OLMA|20251119|11:26:04|S|40|21.726100||
B|SDOW|20251119|11:26:04|S|1|36.995200||
B|SLV|20251119|11:26:04|S|300|46.500000||
B|SOXL|20251119|11:26:04|S|500|35.385000||
B|SOXS|20251119|11:26:04|S|300|4.220000||
B|SPY|20251119|11:26:04|S|10|661.417500||
B|TQQQ|20251119|11:26:04|S|200|99.379300||
B|NVAX|20251119|11:26:05|S|90|6.435000||
B|QBTZ|20251119|11:26:05|S|5|21.790000||
B|SRLN|20251119|11:26:05|S|9|41.225000||
B|VT|20251119|11:26:05|S|189|136.520000||
B|GOOGL|20251119|11:26:06|S|10|295.658000||
B|IJH|20251119|11:26:06|S|10|63.095000||
B|MSTR|20251119|11:26:06|S|50|187.450000||
B|VXX|20251119|11:26:06|S|10|37.589300||
B|VXX|20251119|11:26:06|S|100|37.589300||
B|AAPL|20251119|11:26:07|S|50|269.597000||
B|ES|20251119|11:26:07|S|4|67.940000||
B|JEPQ|20251119|11:26:07|S|20|56.975000||
B|NIU|20251119|11:26:07|S|100|3.609300||
B|NVDA|20251119|11:26:07|S|10|184.975000||
B|QCOM|20251119|11:26:07|S|100|165.532900||
B|QCOM|20251119|11:26:07|S|100|165.540000||
B|SNDK|20251119|11:26:07|S|50|239.630000||
B|SPY|20251119|11:26:07|S|5|661.355000||
B|IBIT|20251119|11:26:08|S|200|50.830000||
B|NVDX|20251119|11:26:08|S|125|17.980000||
B|TSLA|20251119|11:26:08|S|45|406.140000||
B|UVXY|20251119|11:26:08|S|4|12.275000||
B|BMNR|20251119|11:26:09|S|75|30.297300||
B|HIVE|20251119|11:26:09|S|43|3.189900||
B|QUBT|20251119|11:26:09|S|7|11.875000||
B|QUBT|20251119|11:26:09|S|40|11.870000||
B|SPY|20251119|11:26:09|S|20|661.305000||
B|TMFC|20251119|11:26:09|S|113|69.710000||
B|TSLA|20251119|11:26:09|S|50|406.020000||
B|TSLA|20251119|11:26:09|S|120|406.130000||
B|VIST|20251119|11:26:09|S|1|50.015000||
B|CRM|20251119|11:26:10|S|3|226.900000||
B|FIGR|20251119|11:26:10|S|1|37.210000||
B|NVDA|20251119|11:26:10|S|3|184.935000||
B|NVDA|20251119|11:26:10|S|7|184.950000||
B|NVDA|20251119|11:26:10|S|20|184.945000||
B|SPY|20251119|11:26:10|S|25|661.358200||
B|XLB|20251119|11:26:10|S|50|85.385000||
B|ZM|20251119|11:26:10|S|36|80.720000||
B|CEG|20251119|11:26:11|S|1|357.770000||
B|CHYM|20251119|11:26:11|S|1|18.390000||
B|MSTZ|20251119|11:26:11|S|3|12.540000||
B|NCLH|20251119|11:26:11|S|100|17.767700||
B|OSCR|20251119|11:26:11|S|23|14.180000||
B|SOXS|20251119|11:26:11|S|10000|4.220000||
B|TQQQ|20251119|11:26:11|S|800|99.379300||
B|AAOI|20251119|11:26:12|S|307|21.060000||
B|PAAS|20251119|11:26:12|S|6|38.690000||
B|MSFT|20251119|11:26:13|S|7|488.780000||
B|MSFT|20251119|11:26:13|S|54|488.930000||
B|MSFT|20251119|11:26:13|S|72|488.927100||
B|MSTX|20251119|11:26:13|E|30|6.333500||
B|OPEN|20251119|11:26:13|S|100|6.755000||
B|SNDK|20251119|11:26:13|S|3|239.280000||
B|UAA|20251119|11:26:13|S|100|4.240000||
B|AMD|20251119|11:26:14|S|25|226.960000||
B|CWAN|20251119|11:26:14|S|100|20.839300||
B|NVDA|20251119|11:26:14|S|20|184.940000||
B|OPEN|20251119|11:26:14|S|150|6.755000||
B|TQQQ|20251119|11:26:14|S|600|99.359300||
B|BA|20251119|11:26:15|S|1|183.441300||
B|ETOR|20251119|11:26:15|S|50|37.875000||
B|IJR|20251119|11:26:15|S|107|113.942900||
B|MARA|20251119|11:26:15|S|100|11.069300||
B|MSTR|20251119|11:26:15|S|7|187.288600||
B|MUU|20251119|11:26:15|S|3|70.120000||
B|MUX|20251119|11:26:15|S|252|17.660000||
B|SGML|20251119|11:26:15|S|2000|10.275500||
B|SPY|20251119|11:26:15|S|40|661.389300||
B|SRLN|20251119|11:26:15|S|12|41.225000||
B|ZM|20251119|11:26:15|S|1|80.730000||
B|ZM|20251119|11:26:15|S|13|80.730000||
B|ZM|20251119|11:26:15|S|13|80.730000||
B|ZM|20251119|11:26:15|S|13|80.730000||
B|CRCL|20251119|11:26:16|S|100|69.180000||
B|TSLA|20251119|11:26:16|S|72|406.260000||
B|AMZN|20251119|11:26:17|S|100|221.540000||
B|IONQ|20251119|11:26:17|S|76|48.305000||
B|MU|20251119|11:26:17|S|11|225.361000||
B|NVDA|20251119|11:26:17|S|20|185.009100||
B|SOXS|20251119|11:26:17|S|1000|4.215000||
B|BMI|20251119|11:26:18|S|18|171.040000||
B|INCY|20251119|11:26:18|S|10|102.360000||
B|SMFG|20251119|11:26:18|S|79|16.915000||
B|SPY|20251119|11:26:18|S|3|661.457700||
B|SPY|20251119|11:26:18|S|20|661.457100||
B|SQQQ|20251119|11:26:18|S|1618|15.220000||
B|ASTS|20251119|11:26:19|S|75|59.040000||
B|ASTS|20251119|11:26:19|S|200|59.060000||
B|ASTS|20251119|11:26:19|S|1709|59.040000||
B|IWP|20251119|11:26:19|S|1|134.150000||
B|MP|20251119|11:26:19|S|2|63.870000||
B|NVDA|20251119|11:26:19|S|80|185.025000||
B|T|20251119|11:26:19|S|1|25.155000||
B|TSLA|20251119|11:26:19|S|8|406.350000||
B|TSLQ|20251119|11:26:19|S|110|26.109100||
B|ZS|20251119|11:26:19|S|8|293.275500||
B|ASTS|20251119|11:26:20|S|100|59.000000||
B|ASTS|20251119|11:26:20|S|1000|58.970000||
B|ASTS|20251119|11:26:20|S|1000|58.970000||
B|ASTS|20251119|11:26:20|S|1000|58.970000||
B|OKLO|20251119|11:26:20|S|250|100.130000||
B|SGML|20251119|11:26:20|S|100|10.299000||
B|IREN|20251119|11:26:21|S|600|48.370000||
B|NVDA|20251119|11:26:21|S|200|185.008600||
B|PLTR|20251119|11:26:21|S|60|166.040000||
B|PYPL|20251119|11:26:21|S|13|59.659300||
B|SOXS|20251119|11:26:21|S|1700|4.220000||
B|GOOG|20251119|11:26:22|S|300|296.180000||
B|MOS|20251119|11:26:22|S|50|24.335000||
B|MOS|20251119|11:26:22|S|150|24.335000||
B|NBIS|20251119|11:26:22|S|32|92.910000||
B|NVDA|20251119|11:26:22|S|11|185.020000||
B|NVDA|20251119|11:26:22|S|50|185.005000||
B|NVDA|20251119|11:26:22|S|200|185.010000||
B|WBD|20251119|11:26:22|S|100|23.675000||
B|WLDS|20251119|11:26:22|S|3|1.970000||
B|AMD|20251119|11:26:23|S|30|226.985000||
B|COIN|20251119|11:26:23|S|15|250.980000||
B|COIN|20251119|11:26:23|S|85|250.983000||
B|EOSE|20251119|11:26:23|S|5|13.495000||
B|UNH|20251119|11:26:23|S|154|306.039100||
B|OLMA|20251119|11:26:24|S|10|21.880000||
B|PLTR|20251119|11:26:24|S|75|166.160000||
B|RKLB|20251119|11:26:24|S|100|43.220000||
B|RKLB|20251119|11:26:24|S|168|43.230000||
B|RKLB|20251119|11:26:24|S|400|43.211500||
B|COIN|20251119|11:26:25|S|1|251.120000||
B|EL|20251119|11:26:25|S|5|86.350000||
B|INDI|20251119|11:26:25|S|300|3.499300||
B|MSTR|20251119|11:26:25|S|100|187.400000||
B|NVDA|20251119|11:26:25|S|6|185.125000||
B|QID|20251119|11:26:25|S|100|21.640000||
B|ZTS|20251119|11:26:25|S|5|116.971800||
B|BIDU|20251119|11:26:26|S|10|114.990000||
B|NVDA|20251119|11:26:26|S|30|185.140000||
B|SNDK|20251119|11:26:26|S|4|239.755000||
B|TERN|20251119|11:26:26|S|50|27.020000||
B|URG|20251119|11:26:26|S|30|1.220000||
B|NVDA|20251119|11:26:27|S|180|185.125000||
B|PHYS|20251119|11:26:27|S|5|31.079300||
B|SLV|20251119|11:26:27|S|300|46.399300||
B|SOXL|20251119|11:26:27|S|500|35.449300||
B|VRT|20251119|11:26:27|S|7|170.580000||
B|Z|20251119|11:26:27|S|8|68.565900||
B|AMD|20251119|11:26:28|S|100|227.095000||
B|AMZN|20251119|11:26:28|S|25|221.479500||
B|GOOGL|20251119|11:26:28|S|100|295.730000||
B|GOOGL|20251119|11:26:28|S|800|295.740000||
B|SQQQ|20251119|11:26:28|S|2200|15.210000||
B|CMBT|20251119|11:26:29|S|250|10.265000||
B|FUBO|20251119|11:26:29|S|600|3.475000||
B|GOOGL|20251119|11:26:29|S|100|295.760000||
B|MRNA|20251119|11:26:29|S|25|24.287500||
B|NEBX|20251119|11:26:29|E|25|38.548000||
B|RDW|20251119|11:26:29|S|100|5.540000||
B|TQQQ|20251119|11:26:29|S|200|99.478000||
B|AMD|20251119|11:26:30|S|100|227.090000||
B|CRM|20251119|11:26:30|S|100|226.920000||
B|HL|20251119|11:26:30|S|250|13.980000||
B|RBLX|20251119|11:26:30|S|10|97.255000||
B|SO|20251119|11:26:30|S|30|89.745000||
B|SOXL|20251119|11:26:30|S|41|35.449300||
B|SOXS|20251119|11:26:30|S|600|4.207000||
B|TSLA|20251119|11:26:30|S|20|406.470000||
B|TSLA|20251119|11:26:30|S|100|406.480000||
B|AMD|20251119|11:26:31|S|100|227.100000||
B|DC|20251119|11:26:31|S|1054|4.210000||
B|ORCL|20251119|11:26:31|S|10|222.970000||
B|SGML|20251119|11:26:31|S|500|10.299300||
B|SNDK|20251119|11:26:31|S|300|239.755000||
B|SPY|20251119|11:26:31|S|20|661.538200||
B|CRDU|20251119|11:26:32|S|70|15.640000||
B|OPEN|20251119|11:26:32|S|220|6.765000||
B|PLTR|20251119|11:26:32|S|1|166.095000||
B|SOXL|20251119|11:26:32|S|100|35.475000||
B|SOXL|20251119|11:26:32|S|200|35.475000||
B|CEG|20251119|11:26:33|S|20|357.239000||
B|NVDA|20251119|11:26:33|S|40|185.195000||
B|NVDA|20251119|11:26:33|S|400|185.180000||
B|OPEN|20251119|11:26:33|S|20|6.765000||
B|SQQQ|20251119|11:26:33|S|898|15.200000||
B|TECS|20251119|11:26:33|S|53|19.200000||
B|TSLA|20251119|11:26:33|S|56|406.640000||
B|AMD|20251119|11:26:34|S|1|227.120000||
B|AMD|20251119|11:26:34|S|100|227.124600||
B|CRCL|20251119|11:26:34|S|100|69.200000||
B|NVDA|20251119|11:26:34|S|400|185.185000||
B|NVTS|20251119|11:26:34|S|120|7.796500||
B|OKLO|20251119|11:26:34|S|20|100.320000||
B|OLMA|20251119|11:26:34|S|200|21.880000||
B|SOXL|20251119|11:26:34|S|100|35.475000||
B|VIST|20251119|11:26:34|S|43|50.060000||
B|VIST|20251119|11:26:34|S|57|50.080000||
B|MARA|20251119|11:26:35|S|100|11.075000||
B|MSFT|20251119|11:26:35|S|50|488.930000||
B|URG|20251119|11:26:35|S|30|1.220000||
B|UVIX|20251119|11:26:35|S|100|11.840000||
B|ACHR|20251119|11:26:36|S|200|7.479300||
B|IREN|20251119|11:26:36|S|35|48.381500||
B|IXUS|20251119|11:26:36|S|100|82.075000||
B|NFLX|20251119|11:26:36|S|1|109.860000||
B|NFLX|20251119|11:26:36|S|17|109.878600||
B|SOXL|20251119|11:26:36|S|2400|35.448500||
B|WULF|20251119|11:26:36|S|20|12.372700||
B|ALUR|20251119|11:26:37|S|182|1.365000||
B|MSTR|20251119|11:26:37|S|1|187.240000||
B|NBIS|20251119|11:26:37|S|7|92.790000||
B|OKLO|20251119|11:26:37|S|25|100.230000||
B|TGT|20251119|11:26:37|S|2|87.720000||
B|TSLA|20251119|11:26:37|S|320|406.480000||
B|HIMS|20251119|11:26:38|S|110|35.075000||
B|SHOO|20251119|11:26:38|S|66|37.290000||
B|WPM|20251119|11:26:38|S|2|103.670000||
B|WULF|20251119|11:26:38|S|400|12.355000||
B|XLE|20251119|11:26:38|S|100|89.485000||
B|XLE|20251119|11:26:38|S|600|89.485000||
B|GGLL|20251119|11:26:39|S|50|91.090000||
B|IGEB|20251119|11:26:39|S|6|45.705500||
B|OKLO|20251119|11:26:39|S|43|100.240000||
B|SMCI|20251119|11:26:39|S|50|33.785000||
B|SNDK|20251119|11:26:39|S|4|239.250000||
B|LOGI|20251119|11:26:40|S|300|106.990000||
B|MUU|20251119|11:26:40|S|20|70.390000||
B|AMUU|20251119|11:26:41|S|60|71.650000||
B|BAIG|20251119|11:26:41|S|400|12.170000||
B|MSFT|20251119|11:26:41|S|1|488.920000||
B|NVDA|20251119|11:26:41|S|100|185.175500||
B|COTY|20251119|11:26:42|S|50|3.235000||
B|GERN|20251119|11:26:42|S|34|1.070000||
B|INCY|20251119|11:26:42|S|10|102.320000||
B|IRM|20251119|11:26:42|S|100|84.150000||
B|NFLX|20251119|11:26:42|S|10|109.890000||
B|PZZA|20251119|11:26:42|S|30|40.630000||
B|SOXS|20251119|11:26:42|S|100|4.210000||
B|VNQ|20251119|11:26:42|S|1|88.465400||
B|COIN|20251119|11:26:43|S|40|251.040000||
B|COIN|20251119|11:26:43|S|100|251.013700||
B|ETHA|20251119|11:26:43|S|1099|22.349400||
B|TSLA|20251119|11:26:43|S|25|406.530000||
B|FBTC|20251119|11:26:44|S|1|78.053500||
B|INTC|20251119|11:26:44|S|80|34.745000||
B|NVDA|20251119|11:26:44|S|50|185.145000||
B|PANW|20251119|11:26:44|S|74|200.530000||
B|UNH|20251119|11:26:44|S|10|305.950000||
B|WIX|20251119|11:26:44|S|200|108.323700||
B|XLP|20251119|11:26:44|S|1|76.455000||
B|DG|20251119|11:26:45|S|100|100.240000||
B|DG|20251119|11:26:45|S|128|100.250000||
B|DG|20251119|11:26:45|S|200|100.220000||
B|EXPE|20251119|11:26:45|S|100|241.810000||
B|NFLX|20251119|11:26:45|S|10|109.898800||
B|PLTR|20251119|11:26:45|S|100|166.100000||
B|QTOP|20251119|11:26:45|S|56|31.146500||
B|RSP|20251119|11:26:45|S|800|184.062500||
B|TSLA|20251119|11:26:45|S|180|406.540000||
B|ZS|20251119|11:26:45|S|40|293.326000||
B|AGQ|20251119|11:26:46|S|5|87.780000||
B|FBTC|20251119|11:26:46|S|50|78.040000||
B|RKLB|20251119|11:26:46|S|3|43.180000||
B|DG|20251119|11:26:47|S|14|100.120000||
B|DG|20251119|11:26:47|S|177|100.150000||
B|DG|20251119|11:26:47|S|186|100.160000||
B|DG|20251119|11:26:47|S|1000|100.130000||
B|DG|20251119|11:26:47|S|1004|100.120000||
B|LAC|20251119|11:26:47|S|6|5.195200||
B|NVDA|20251119|11:26:47|S|1200|185.177700||
B|PDD|20251119|11:26:47|S|100|117.148000||
B|SMTC|20251119|11:26:47|S|1|64.866000||
B|UVIX|20251119|11:26:47|S|400|11.850000||
B|UVIX|20251119|11:26:47|S|900|11.848800||
B|UVIX|20251119|11:26:47|S|1600|11.850000||
B|VRT|20251119|11:26:47|S|1|170.460000||
B|AVGO|20251119|11:26:48|S|410|350.090000||
B|HMY|20251119|11:26:48|S|50|16.795000||
B|META|20251119|11:26:48|S|6|587.440000||
B|NFLX|20251119|11:26:48|S|10|109.895000||
B|OSCR|20251119|11:26:48|S|900|14.180000||
B|PLTR|20251119|11:26:48|S|43|166.260000||
B|SPXU|20251119|11:26:48|S|100|13.890000||
B|TSLA|20251119|11:26:48|S|60|406.890000||
B|XYZ|20251119|11:26:48|S|1|57.560000||
B|CEG|20251119|11:26:49|S|1|357.190000||
B|DELL|20251119|11:26:49|S|6|119.788000||
B|GOTU|20251119|11:26:49|S|10|2.438200||
B|NVD|20251119|11:26:49|S|300|8.340000||
B|POET|20251119|11:26:49|S|1000|4.240000||
B|SERV|20251119|11:26:49|S|400|9.129000||
B|UFPT|20251119|11:26:49|S|1|218.380000||
B|B|20251119|11:26:50|S|100|37.930000||
B|B|20251119|11:26:50|S|200|37.930000||
B|COIN|20251119|11:26:50|S|1|251.130000||
B|DG|20251119|11:26:50|S|21|100.000000||
B|DG|20251119|11:26:50|S|68|100.080000||
B|DG|20251119|11:26:50|S|1000|100.010000||
B|LOMA|20251119|11:26:50|S|64|11.615000||
B|MARA|20251119|11:26:50|S|450|11.067200||
B|META|20251119|11:26:50|S|100|587.445100||
B|MSTZ|20251119|11:26:50|S|140|12.560000||
B|OPEN|20251119|11:26:50|S|10|6.765000||
B|PLTU|20251119|11:26:50|S|40|79.690000||
B|PLTZ|20251119|11:26:50|S|5000|7.520000||
B|UNH|20251119|11:26:50|S|60|305.950000||
B|IPAR|20251119|11:26:51|S|200|78.230000||
B|MOS|20251119|11:26:51|S|2|24.325000||
B|MSTR|20251119|11:26:51|S|5|187.160000||
B|SPY|20251119|11:26:51|S|7|661.630000||
B|IBIT|20251119|11:26:52|S|1|50.815000||
B|KEY|20251119|11:26:52|S|423|17.259200||
B|MSTR|20251119|11:26:52|S|15|187.160000||
B|NVDA|20251119|11:26:52|S|10|185.297900||
B|NVDA|20251119|11:26:52|S|37|185.297900||
B|SGML|20251119|11:26:52|S|1300|10.340000||
B|COIN|20251119|11:26:54|S|7|251.130000||
B|COIN|20251119|11:26:54|S|43|251.160000||
B|LRMR|20251119|11:26:54|S|98|3.385000||
B|T|20251119|11:26:54|S|20|25.155000||
B|BX|20251119|11:26:55|S|1|136.170000||
B|DOW|20251119|11:26:55|S|3|21.525000||
B|NVDA|20251119|11:26:55|S|100|185.307500||
B|TSLA|20251119|11:26:55|S|300|407.030000||
B|APP|20251119|11:26:56|S|100|534.750000||
B|BIDU|20251119|11:26:56|S|50|115.080000||
B|CHR|20251119|11:26:56|S|8294|0.059000||
B|META|20251119|11:26:56|S|10|587.360000||
B|NBIS|20251119|11:26:56|S|1|92.840000||
B|OKLO|20251119|11:26:56|S|15|100.180000||
B|GOOGL|20251119|11:26:57|S|12|295.850000||
B|BITU|20251119|11:26:58|S|100|30.705000||
B|CRCL|20251119|11:26:58|S|100|69.290000||
B|MSTR|20251119|11:26:58|S|25|187.610000||
B|NVD|20251119|11:26:58|S|100|8.330000||
B|SPY|20251119|11:26:58|S|5|661.708800||
B|SPY|20251119|11:26:58|S|20|661.720000||
B|Z|20251119|11:26:58|S|100|68.520000||
B|ZS|20251119|11:26:58|S|40|293.610000||
B|ZS|20251119|11:26:58|S|40|293.610000||
B|ZTO|20251119|11:26:58|S|1|18.975000||
B|IPAR|20251119|11:26:59|S|15|78.270000||
B|LCID|20251119|11:26:59|S|10|12.489300||
B|QBTS|20251119|11:26:59|S|48|23.500000||
B|QBTS|20251119|11:26:59|S|154|23.500000||
B|MELI|20251119|11:27:00|S|1|2071.350000||
B|PHVS|20251119|11:27:00|S|18|24.970000||
B|PLTR|20251119|11:27:00|S|10|166.340000||
B|PLTR|20251119|11:27:00|S|80|166.315000||
B|META|20251119|11:27:01|S|1|587.230000||
B|SVXY|20251119|11:27:01|S|104|46.895000||
B|BLFS|20251119|11:27:02|S|19|24.220000||
B|MSFT|20251119|11:27:02|S|1|488.980000||
B|NVDA|20251119|11:27:02|S|25|185.297900||
B|SVXY|20251119|11:27:02|S|100|46.895000||
B|TSAT|20251119|11:27:02|S|1|24.714100||
B|OKLO|20251119|11:27:03|S|5|100.300000||
B|OPEN|20251119|11:27:03|S|5|6.765000||
B|PYPL|20251119|11:27:03|S|100|59.680000||
B|PYPL|20251119|11:27:03|S|100|59.680000||
B|PYPL|20251119|11:27:03|S|500|59.680000||
B|ACWI|20251119|11:27:04|S|100|137.354500||
B|MSTU|20251119|11:27:04|S|500|1.390000||
B|SOFI|20251119|11:27:04|S|1433|25.987600||
B|SPWO|20251119|11:27:04|S|32|26.130000||
B|SPXS|20251119|11:27:04|S|15|39.030000||
B|AVGO|20251119|11:27:05|S|80|349.990000||
B|IVE|20251119|11:27:05|S|25|205.680400||
B|NUKZ|20251119|11:27:05|S|2|64.757000||
B|SLV|20251119|11:27:05|S|19|46.390000||
B|ZS|20251119|11:27:05|S|6|293.441900||
B|AES|20251119|11:27:06|S|4|13.885000||
B|COIN|20251119|11:27:06|S|15|251.110000||
B|COIN|20251119|11:27:06|S|15|251.112800||
B|JEPI|20251119|11:27:06|S|2|56.224900||
B|MSTR|20251119|11:27:06|S|100|187.545000||
B|NVDA|20251119|11:27:06|S|10|185.225000||
B|NVDA|20251119|11:27:06|S|100|185.215000||
B|NVDA|20251119|11:27:06|S|100|185.225000||
B|SOXL|20251119|11:27:06|S|1000|35.458100||
B|GOOGL|20251119|11:27:07|S|5|295.910900||
B|WDAY|20251119|11:27:07|S|1|225.930000||
B|GOOG|20251119|11:27:08|S|50|296.410000||
B|PL|20251119|11:27:08|S|29|12.049200||
B|PL|20251119|11:27:08|S|240|12.050000||
B|TSLA|20251119|11:27:08|S|25|407.120000||
B|Z|20251119|11:27:08|S|100|68.490000||
B|ABR|20251119|11:27:09|S|1800|8.755000||
B|BG|20251119|11:27:09|S|2|96.520000||
B|FOUR|20251119|11:27:09|S|400|66.005000||
B|GOOG|20251119|11:27:09|S|100|296.410000||
B|MSFT|20251119|11:27:09|S|10|489.090000||
B|MSFT|20251119|11:27:09|S|25|489.050000||
B|NVDA|20251119|11:27:09|S|1|185.239300||
B|PLTR|20251119|11:27:09|S|30|166.180000||
B|VXUS|20251119|11:27:09|S|15|72.999300||
B|Z|20251119|11:27:09|S|100|68.485000||
B|Z|20251119|11:27:09|S|100|68.560400||
B|CRM|20251119|11:27:10|S|1|226.828000||
B|IAUM|20251119|11:27:10|S|200|40.610000||
B|JAMF|20251119|11:27:10|S|20|12.875000||
B|KWEB|20251119|11:27:10|S|2|37.120000||
B|KZIA|20251119|11:27:10|S|25|7.840000||
B|KZIA|20251119|11:27:10|S|25|7.840000||
B|RBLX|20251119|11:27:10|S|150|97.370000||
B|BA|20251119|11:27:11|S|28|183.480000||
B|CYBR|20251119|11:27:11|S|10|477.610000||
B|ENPH|20251119|11:27:11|S|1|27.343000||
B|META|20251119|11:27:11|S|30|587.140000||
B|NVDA|20251119|11:27:11|S|100|185.330900||
B|PANW|20251119|11:27:11|S|27|200.540000||
B|SGML|20251119|11:27:11|S|50|10.330000||
B|SOFI|20251119|11:27:11|S|2|25.987700||
B|SPYI|20251119|11:27:11|S|89|51.589500||
B|TSLA|20251119|11:27:11|S|100|407.124200||
B|AMKR|20251119|11:27:12|S|150|31.578800||
B|BITI|20251119|11:27:12|S|193|23.015000||
B|NVDA|20251119|11:27:12|S|50|185.380000||
B|SOXL|20251119|11:27:12|S|700|35.575000||
B|SPY|20251119|11:27:12|S|40|661.729300||
B|TSLA|20251119|11:27:12|S|25|407.260000||
B|ZS|20251119|11:27:12|S|2|293.670000||
B|LITE|20251119|11:27:13|S|2|267.830000||
B|LITE|20251119|11:27:13|S|301|267.830000||
B|LITE|20251119|11:27:13|S|552|267.960000||
B|MSTR|20251119|11:27:13|S|40|187.930000||
B|MSTR|20251119|11:27:13|S|58|187.920000||
B|NVDA|20251119|11:27:13|S|40|185.449300||
B|BE|20251119|11:27:14|S|60|109.580000||
B|CTSH|20251119|11:27:14|S|100|72.020000||
B|HPQ|20251119|11:27:14|S|78|22.549500||
B|NFLX|20251119|11:27:14|S|70|109.978500||
B|SOUN|20251119|11:27:14|S|350|11.597600||
B|SOXS|20251119|11:27:14|S|1345|4.195000||
B|TSLA|20251119|11:27:14|S|39|407.490000||
B|VXX|20251119|11:27:14|S|500|37.410900||
B|BEN|20251119|11:27:15|S|24|21.239300||
B|BLSH|20251119|11:27:15|S|100|35.027000||
B|HOOD|20251119|11:27:15|S|73|116.060000||
B|HRB|20251119|11:27:15|S|100|44.630000||
B|KMB|20251119|11:27:15|S|2|102.468500||
B|LUXE|20251119|11:27:15|S|100|9.130000||
B|NVDA|20251119|11:27:15|S|13|185.429300||
B|QBTS|20251119|11:27:15|S|8|23.555000||
B|SNDK|20251119|11:27:15|S|200|239.700000||
B|STT|20251119|11:27:15|S|4|113.380000||
B|UBER|20251119|11:27:15|S|20|89.600900||
B|AVGO|20251119|11:27:16|S|500|350.284200||
B|CHD|20251119|11:27:16|S|6|82.860000||
B|CPRX|20251119|11:27:16|S|20|22.440000||
B|EFX|20251119|11:27:16|S|2|203.340000||
B|HAS|20251119|11:27:16|S|7|75.410000||
B|KZIA|20251119|11:27:16|S|1|7.839500||
B|MCO|20251119|11:27:16|S|1|471.040000||
B|SPXL|20251119|11:27:16|S|100|203.448500||
B|ZS|20251119|11:27:16|S|2|293.855600||
B|ZS|20251119|11:27:16|S|3|293.855600||
B|ZS|20251119|11:27:16|S|3|293.855600||
B|ZS|20251119|11:27:16|S|4|293.855600||
B|ADVM|20251119|11:27:17|S|200|4.250000||
B|AMZN|20251119|11:27:17|S|2|221.880000||
B|CDNS|20251119|11:27:17|S|2|305.790000||
B|NVDA|20251119|11:27:17|S|100|185.519300||
B|ORCL|20251119|11:27:17|S|140|223.700000||
B|PLTR|20251119|11:27:17|S|20|166.485000||
B|RGTZ|20251119|11:27:17|S|100|25.530000||
B|SOXL|20251119|11:27:17|S|50|35.619300||
B|SPY|20251119|11:27:17|S|400|661.957200||
B|WCC|20251119|11:27:17|S|200|255.230000||
B|AMD|20251119|11:27:18|S|200|227.565000||
B|DELL|20251119|11:27:18|S|4|119.940000||
B|IREN|20251119|11:27:18|S|50|48.532200||
B|NOK|20251119|11:27:18|S|5|6.055000||
B|NOK|20251119|11:27:18|S|1266|6.055000||
B|PLTR|20251119|11:27:18|S|200|166.485000||
B|RBRK|20251119|11:27:18|S|7|70.300000||
B|SHAK|20251119|11:27:18|S|6|85.250000||
B|AMD|20251119|11:27:19|S|8|227.460000||
B|GOOG|20251119|11:27:19|S|100|296.490000||
B|GOOGL|20251119|11:27:19|S|39|295.920000||
B|IFBD|20251119|11:27:19|S|200|1.060000||
B|NVDA|20251119|11:27:19|S|15|185.515300||
B|PSLV|20251119|11:27:19|S|390|16.925000||
B|RDDT|20251119|11:27:19|S|10|189.130000||
B|SNDK|20251119|11:27:19|S|233|239.490000||
B|SNDK|20251119|11:27:19|S|350|239.520000||
B|TGT|20251119|11:27:19|S|20|87.780000||
B|TNA|20251119|11:27:19|S|40|39.435000||
B|CLSK|20251119|11:27:20|S|10|10.365000||
B|GDX|20251119|11:27:20|S|124|76.230000||
B|NVDA|20251119|11:27:21|S|20|185.460000||
B|NVDA|20251119|11:27:21|S|50|185.460000||
B|PLTR|20251119|11:27:21|S|52|166.390000||
B|SLV|20251119|11:27:21|S|8|46.410000||
B|TQQQ|20251119|11:27:21|S|30|99.735200||
B|AMBQ|20251119|11:27:22|S|50|23.540000||
B|NVDA|20251119|11:27:22|S|100|185.421200||
B|NVDA|20251119|11:27:22|S|100|185.424100||
B|ORCL|20251119|11:27:22|S|100|223.600000||
B|LAES|20251119|11:27:23|S|480|3.995000||
B|SOFI|20251119|11:27:23|S|1|26.029300||
B|SPY|20251119|11:27:23|S|40|661.879300||
B|TQQQ|20251119|11:27:23|S|100|99.689300||
B|AMD|20251119|11:27:24|S|3|227.224200||
B|BABA|20251119|11:27:24|S|100|158.390000||
B|HOOD|20251119|11:27:24|S|2|116.050000||
B|INTC|20251119|11:27:24|S|100|34.775000||
B|MP|20251119|11:27:24|S|8|64.176800||
B|ORCL|20251119|11:27:24|S|100|223.590000||
B|PGY|20251119|11:27:24|S|10|21.740000||
B|PLTR|20251119|11:27:24|S|10|166.398000||
B|TSLA|20251119|11:27:24|S|10|407.330000||
B|ZS|20251119|11:27:24|S|5|293.640100||
B|GOOGL|20251119|11:27:25|S|17|295.763400||
B|OXLCL|20251119|11:27:25|S|1|23.850000||
B|UNH|20251119|11:27:25|S|5|306.240000||
B|AMZN|20251119|11:27:26|S|4|221.850000||
B|MSTR|20251119|11:27:26|S|80|187.910000||
B|NVDA|20251119|11:27:26|S|100|185.395000||
B|OPEN|20251119|11:27:26|S|20|6.775000||
B|SPY|20251119|11:27:26|S|10|661.809300||
B|ZS|20251119|11:27:26|S|3|293.671200||
B|ZS|20251119|11:27:26|S|4|293.671200||
B|ZS|20251119|11:27:26|S|5|293.671200||
B|LABD|20251119|11:27:27|S|140|26.845000||
B|LABD|20251119|11:27:27|S|140|26.860000||
B|NBIS|20251119|11:27:27|S|1|93.030000||
B|PLTR|20251119|11:27:27|S|2|166.390000||
B|SPXL|20251119|11:27:27|S|100|203.378800||
B|GDX|20251119|11:27:28|S|106|76.220000||
B|GLD|20251119|11:27:28|S|200|374.548500||
B|PL|20251119|11:27:28|S|100|12.089300||
B|SLV|20251119|11:27:28|S|220|46.389300||
B|SOXL|20251119|11:27:28|S|200|35.570000||
B|ABBV|20251119|11:27:29|S|11|234.670000||
B|ABBV|20251119|11:27:29|S|19|234.670000||
B|ABBV|20251119|11:27:29|S|20|234.670000||
B|NVDA|20251119|11:27:29|S|100|185.355000||
B|NVDA|20251119|11:27:29|S|100|185.357700||
B|OLMA|20251119|11:27:29|S|100|21.960000||
B|PINS|20251119|11:27:29|S|1400|25.350000||
B|NBIS|20251119|11:27:30|S|100|93.010000||
B|NBIS|20251119|11:27:30|S|100|93.090000||
B|NBIS|20251119|11:27:30|S|200|93.020000||
B|NBIS|20251119|11:27:30|S|300|93.000000||
B|SLV|20251119|11:27:30|S|220|46.390000||
B|TSLA|20251119|11:27:30|S|2|407.200000||
B|NBIS|20251119|11:27:31|S|50|93.035000||
B|NBIS|20251119|11:27:31|S|138|93.040000||
B|LTM|20251119|11:27:32|S|2|47.484500||
B|PINS|20251119|11:27:32|S|100|25.350000||
B|VIST|20251119|11:27:32|S|113|50.150000||
B|GOOG|20251119|11:27:33|S|100|296.390000||
B|LITE|20251119|11:27:33|S|200|267.590000||
B|SLV|20251119|11:27:33|S|220|46.379300||
B|SOFI|20251119|11:27:33|S|20|26.039300||
B|TQQQ|20251119|11:27:33|S|5000|99.689300||
B|TSLL|20251119|11:27:33|S|900|16.780000||
B|AMSF|20251119|11:27:34|S|39|40.260000||
B|AMSF|20251119|11:27:34|S|500|40.250000||
B|SQQQ|20251119|11:27:34|S|87|15.170000||
B|SQQQ|20251119|11:27:34|S|100|15.165000||
B|STX|20251119|11:27:34|S|40|259.890000||
B|U|20251119|11:27:34|S|200|38.750000||
B|OPEN|20251119|11:27:35|S|1|6.775000||
B|PAAS|20251119|11:27:35|S|4|38.695000||
B|ZM|20251119|11:27:35|S|1|80.810000||
B|ZM|20251119|11:27:35|S|7|80.810000||
B|BITO|20251119|11:27:36|S|200|14.025000||
B|KRYS|20251119|11:27:36|S|20|207.210000||
B|MUU|20251119|11:27:36|S|200|70.620000||
B|STNE|20251119|11:27:36|S|1|15.920000||
B|STNE|20251119|11:27:36|S|1|15.920400||
B|TSLA|20251119|11:27:36|S|55|407.550000||
B|TSLQ|20251119|11:27:36|S|65|25.933300||
B|TZA|20251119|11:27:36|S|130|8.980000||
B|YUMC|20251119|11:27:36|S|15|47.978000||
B|ZTO|20251119|11:27:36|S|4|18.990000||
B|FIG|20251119|11:27:37|S|8|35.970000||
B|GOOG|20251119|11:27:37|S|10|296.450000||
B|OXLCL|20251119|11:27:37|S|1|23.850000||
B|SPXL|20251119|11:27:37|S|10|203.527000||
B|AMZN|20251119|11:27:38|S|50|221.870000||
B|BKSY|20251119|11:27:38|S|20|14.481400||
B|CIFR|20251119|11:27:38|S|500|14.675000||
B|NBIS|20251119|11:27:38|S|42|93.160000||
B|SOFI|20251119|11:27:38|S|100|26.049300||
B|COIN|20251119|11:27:39|S|80|251.330000||
B|CRM|20251119|11:27:39|S|200|227.140000||
B|MSOX|20251119|11:27:39|S|100|2.950000||
B|SQQQ|20251119|11:27:39|S|6|15.157900||
B|CRWV|20251119|11:27:40|S|36|74.310000||
B|STT|20251119|11:27:40|S|1|113.406000||
B|TPL|20251119|11:27:40|S|10|904.920000||
B|TSLL|20251119|11:27:40|S|40|16.800000||
B|VUG|20251119|11:27:40|S|5|475.965400||
B|CMCSA|20251119|11:27:41|S|10|26.855000||
B|CRCL|20251119|11:27:41|S|1|69.485000||
B|NVDA|20251119|11:27:41|S|10|185.400000||
B|OPEN|20251119|11:27:41|S|2100|6.785000||
B|TSLA|20251119|11:27:41|S|34|407.690000||
B|TSLA|20251119|11:27:41|S|39|407.650000||
B|SOXL|20251119|11:27:42|S|1|35.609300||
B|AEVA|20251119|11:27:43|S|18|10.081200||
B|CME|20251119|11:27:43|S|3|270.793100||
B|COIN|20251119|11:27:43|S|200|251.650000||
B|EVMN|20251119|11:27:43|S|400|20.490000||
B|MSTR|20251119|11:27:43|S|25|188.300000||
B|TSLA|20251119|11:27:43|S|13|407.970000||
B|TSLA|20251119|11:27:43|S|22|407.933400||
B|TSLA|20251119|11:27:43|S|29|407.935000||
B|TSLA|20251119|11:27:43|S|30|407.945000||
B|TSLA|20251119|11:27:43|S|33|407.865900||
B|TSLA|20251119|11:27:43|S|80|407.850000||
B|WBD|20251119|11:27:43|S|100|23.795000||
B|GDX|20251119|11:27:44|S|100|76.240000||
B|GGLS|20251119|11:27:44|S|2000|7.265000||
B|GOOGL|20251119|11:27:44|S|6|296.045000||
B|GOOGL|20251119|11:27:44|S|51|296.045000||
B|MSTR|20251119|11:27:44|S|50|188.365000||
B|NVDA|20251119|11:27:44|S|160|185.420000||
B|RSP|20251119|11:27:44|S|200|184.275000||
B|TEM|20251119|11:27:44|S|50|67.890000||
B|TSLA|20251119|11:27:44|S|2|407.996600||
B|TSLA|20251119|11:27:44|S|13|407.940000||
B|TSLA|20251119|11:27:44|S|16|407.960000||
B|TSLA|20251119|11:27:44|S|54|407.960000||
B|VIXY|20251119|11:27:44|S|3|36.288300||
B|ARCB|20251119|11:27:45|S|6|61.340000||
B|MSFT|20251119|11:27:45|S|25|489.437600||
B|TSLA|20251119|11:27:45|S|100|408.060000||
B|VTRS|20251119|11:27:45|S|1|10.515100||
B|KSS|20251119|11:27:46|S|20|15.300000||
B|SOXL|20251119|11:27:46|S|100|35.645000||
B|SOXL|20251119|11:27:46|S|200|35.645000||
B|TQQQ|20251119|11:27:46|S|10|99.820000||
B|TSLA|20251119|11:27:46|S|28|408.000000||
B|TSLA|20251119|11:27:46|S|70|408.030000||
B|TSLA|20251119|11:27:46|S|400|408.000000||
B|CRCL|20251119|11:27:47|S|153|69.480000||
B|ES|20251119|11:27:47|S|20|67.840000||
B|PYPL|20251119|11:27:47|S|61|59.813000||
B|SOLT|20251119|11:27:47|S|1042|8.089200||
B|TSLA|20251119|11:27:47|S|100|407.927000||
B|TSLA|20251119|11:27:47|S|200|407.970000||
B|UNP|20251119|11:27:47|S|22|220.350000||
B|MBRX|20251119|11:27:48|S|100|0.434000||
B|SOC|20251119|11:27:48|S|600|4.510000||
B|SOXL|20251119|11:27:48|S|120|35.615000||
B|SOXL|20251119|11:27:48|S|132|35.615000||
B|ZS|20251119|11:27:48|S|40|293.863700||
B|ZS|20251119|11:27:48|S|80|294.115000||
B|GLD|20251119|11:27:49|S|10|374.740000||
B|TSLA|20251119|11:27:49|S|100|408.030000||
B|TSLA|20251119|11:27:49|S|200|407.960000||
B|AIT|20251119|11:27:50|S|5|243.920000||
B|COIN|20251119|11:27:50|S|1|251.170000||
B|CRWG|20251119|11:27:50|S|167|3.525000||
B|HOOD|20251119|11:27:50|S|27|116.140000||
B|IREN|20251119|11:27:50|S|5|48.550000||
B|QQQ|20251119|11:27:50|S|10|599.255000||
B|TWST|20251119|11:27:50|S|100|26.060000||
B|AVGO|20251119|11:27:51|S|3|350.350000||
B|SPY|20251119|11:27:51|S|120|662.015000||
B|TSLA|20251119|11:27:51|S|15|407.912700||
B|SOXL|20251119|11:27:52|S|50|35.595000||
B|TSLA|20251119|11:27:52|S|2|407.940000||
B|TSLA|20251119|11:27:52|S|50|407.920000||
B|TSLA|20251119|11:27:52|S|65|407.856800||
B|CIFR|20251119|11:27:53|S|400|14.670000||
B|ETHU|20251119|11:27:53|S|20|58.330000||
B|IWM|20251119|11:27:53|S|300|233.755000||
B|SOXL|20251119|11:27:53|S|100|35.615000||
B|SOXL|20251119|11:27:53|S|200|35.615000||
B|ZM|20251119|11:27:53|S|4|80.810000||
B|ZM|20251119|11:27:53|S|6|80.810000||
B|DKNG|20251119|11:27:54|S|1|29.250000||
B|NOK|20251119|11:27:54|S|500|6.060000||
B|SMCI|20251119|11:27:54|S|50|33.825000||
B|SOXS|20251119|11:27:54|S|187|4.185000||
B|TSLA|20251119|11:27:54|S|100|407.930000||
B|TSLA|20251119|11:27:54|S|220|408.016500||
B|NVDA|20251119|11:27:55|S|50|185.355000||
B|SOUN|20251119|11:27:55|S|50|11.595000||
B|TSLA|20251119|11:27:55|S|50|408.060000||
B|TSLA|20251119|11:27:55|S|50|408.100000||
B|MARA|20251119|11:27:56|S|1|11.095000||
B|MSTR|20251119|11:27:56|S|100|188.300000||
B|MSTU|20251119|11:27:56|S|10600|1.400000||
B|NVDA|20251119|11:27:56|S|28|185.365000||
B|TSLA|20251119|11:27:56|S|4|408.170000||
B|TSLA|20251119|11:27:56|S|50|408.140000||
B|ALB|20251119|11:27:57|S|20|126.520000||
B|META|20251119|11:27:57|S|25|587.640000||
B|ABBV|20251119|11:27:58|S|1|234.750000||
B|EEM|20251119|11:27:58|S|2400|53.775000||
B|JKS|20251119|11:27:58|S|20|26.600000||
B|MUU|20251119|11:27:58|S|24|70.570000||
B|PLTZ|20251119|11:27:58|S|500|7.508200||
B|SQQQ|20251119|11:27:58|S|100|15.155000||
B|TEM|20251119|11:27:58|S|100|67.885600||
B|TSLA|20251119|11:27:58|S|100|408.040000||
B|SOXL|20251119|11:27:59|S|25|35.595000||
B|KLAR|20251119|11:28:00|S|18|30.155400||
B|NIO|20251119|11:28:00|S|720|5.815000||
B|PLTR|20251119|11:28:00|S|58|166.550000||
B|PLTR|20251119|11:28:00|S|242|166.540000||
B|SNDK|20251119|11:28:00|S|13|239.830000||
B|SPXS|20251119|11:28:00|S|5|38.955000||
B|TSLA|20251119|11:28:00|S|22|408.137800||
B|AMDL|20251119|11:28:01|S|100|18.210000||
B|CRCL|20251119|11:28:01|S|50|69.440000||
B|ETHU|20251119|11:28:01|E|20|58.305000||
B|JD|20251119|11:28:01|S|200|28.775000||
B|TSLA|20251119|11:28:01|S|10|408.187800||
B|TSLA|20251119|11:28:01|S|12|408.177600||
B|TSLA|20251119|11:28:01|S|13|408.180000||
B|TSLL|20251119|11:28:01|S|100|16.840000||
B|AMZN|20251119|11:28:02|S|41|222.050000||
B|HL|20251119|11:28:02|S|100|14.015000||
B|IWM|20251119|11:28:02|S|100|233.705000||
B|NVDX|20251119|11:28:02|S|100|18.045000||
B|PDD|20251119|11:28:02|S|60|117.200000||
B|RIVN|20251119|11:28:02|S|166|14.505000||
B|TSLA|20251119|11:28:02|S|185|408.190000||
B|ADBE|20251119|11:28:03|S|40|317.990000||
B|ADBE|20251119|11:28:03|S|60|318.060000||
B|QQQ|20251119|11:28:03|S|5|599.380000||
B|TJX|20251119|11:28:03|S|300|145.647400||
B|TSLA|20251119|11:28:03|S|5|408.315000||
B|UBER|20251119|11:28:03|S|50|89.703000||
B|CRCL|20251119|11:28:04|S|4|69.470000||
B|NFLX|20251119|11:28:04|S|100|109.979100||
B|SOXS|20251119|11:28:04|S|10|4.185000||
B|TSLA|20251119|11:28:04|S|30|408.395000||
B|UGL|20251119|11:28:04|S|300|50.210000||
B|DOCN|20251119|11:28:05|S|200|45.150000||
B|ETHA|20251119|11:28:05|S|5|22.385000||
B|MSFT|20251119|11:28:05|S|9|489.530000||
B|NU|20251119|11:28:05|S|820|15.575200||
B|PSN|20251119|11:28:05|S|20|84.025000||
B|JAMF|20251119|11:28:06|S|20|12.875000||
B|TSLA|20251119|11:28:06|S|1|408.450000||
B|TSLA|20251119|11:28:06|S|20|408.465000||
B|TSLA|20251119|11:28:06|S|170|408.475000||
B|AMD|20251119|11:28:07|S|500|227.659300||
B|BE|20251119|11:28:07|S|15|109.740000||
B|BE|20251119|11:28:07|S|100|109.740000||
B|CYPH|20251119|11:28:07|S|10|2.845000||
B|CYPH|20251119|11:28:07|S|90|2.845000||
B|CYPH|20251119|11:28:07|S|200|2.845000||
B|MSTX|20251119|11:28:07|S|20|6.410000||
B|SGBX|20251119|11:28:07|S|50|4.960000||
B|SOXL|20251119|11:28:07|S|100|35.655000||
B|GEVX|20251119|11:28:08|S|10|26.350000||
B|IWM|20251119|11:28:08|S|50|233.735000||
B|JHG|20251119|11:28:08|S|81|42.625700||
B|TQQQ|20251119|11:28:08|S|200|99.840000||
B|TSLA|20251119|11:28:08|S|5|408.525000||
B|TSLA|20251119|11:28:08|S|200|408.430000||
B|ZS|20251119|11:28:08|S|4|293.938600||
B|ZS|20251119|11:28:08|S|5|293.938600||
B|NVDA|20251119|11:28:09|S|100|185.430000||
B|PULS|20251119|11:28:09|S|6|49.734100||
B|CRCL|20251119|11:28:10|S|10|69.490000||
B|PDD|20251119|11:28:10|S|25|117.225000||
B|TRMD|20251119|11:28:10|S|100|23.150000||
B|TSLA|20251119|11:28:10|S|8|408.540000||
B|TSLA|20251119|11:28:10|S|25|408.585000||
B|TSLA|20251119|11:28:10|S|100|408.636800||
B|ZS|20251119|11:28:10|S|80|293.666000||
B|ADBE|20251119|11:28:11|S|100|318.020000||
B|MSTU|20251119|11:28:11|S|1|1.395000||
B|NOTV|20251119|11:28:11|S|2097|0.910000||
B|PLTR|20251119|11:28:11|S|100|166.650000||
B|SOXL|20251119|11:28:11|S|25|35.625000||
B|ACM|20251119|11:28:12|S|500|118.500000||
B|GOOGL|20251119|11:28:12|S|1|296.030000||
B|NFLX|20251119|11:28:12|S|100|109.969100||
B|NVDA|20251119|11:28:12|S|600|185.400000||
B|SOXL|20251119|11:28:12|S|70|35.635000||
B|ADBE|20251119|11:28:13|S|100|318.050000||
B|LRCU|20251119|11:28:13|S|10|51.858000||
B|NVDA|20251119|11:28:13|S|50|185.430000||
B|ZTO|20251119|11:28:13|S|3|18.985000||
B|AMZN|20251119|11:28:14|S|50|222.130000||
B|MP|20251119|11:28:14|S|800|64.440000||
B|SPXL|20251119|11:28:14|S|1|203.778600||
B|VGZ|20251119|11:28:14|S|700|1.780000||
B|GOOGL|20251119|11:28:15|S|100|296.055000||
B|MSTR|20251119|11:28:15|S|40|188.340000||
B|NVDA|20251119|11:28:15|S|15|185.565000||
B|SOXS|20251119|11:28:15|S|200|4.185000||
B|TSLA|20251119|11:28:15|S|200|408.770000||
B|ZS|20251119|11:28:15|S|40|293.554800||
B|AMD|20251119|11:28:16|S|55|227.770000||
B|AMD|20251119|11:28:16|S|100|227.770000||
B|INTC|20251119|11:28:16|S|8|34.845000||
B|NVDA|20251119|11:28:16|S|1|185.565000||
B|PLTR|20251119|11:28:16|S|100|166.758100||
B|PLTR|20251119|11:28:16|S|100|166.830000||
B|PLTR|20251119|11:28:16|S|150|166.820000||
B|PLTR|20251119|11:28:16|S|172|166.780000||
B|PLTR|20251119|11:28:16|S|400|166.820000||
B|PLTR|20251119|11:28:16|S|1500|166.770000||
B|PLTR|20251119|11:28:16|S|2000|166.780000||
B|PLTR|20251119|11:28:16|S|2000|166.790000||
B|SOXL|20251119|11:28:16|S|10|35.695000||
B|ABAT|20251119|11:28:17|S|1463|4.095000||
B|AMD|20251119|11:28:17|S|45|227.776600||
B|ENTO|20251119|11:28:17|S|200|2.900000||
B|NVDA|20251119|11:28:17|S|50|185.530000||
B|NVDA|20251119|11:28:17|S|100|185.535000||
B|TOI|20251119|11:28:17|S|523|3.315000||
B|TSLA|20251119|11:28:17|S|33|408.700000||
B|BA|20251119|11:28:18|S|200|183.740000||
B|TFC|20251119|11:28:18|S|50|44.405000||
B|ADBE|20251119|11:28:19|S|62|318.050000||
B|BRK/B|20251119|11:28:19|S|11|498.890000||
B|EPD|20251119|11:28:19|S|222|31.506500||
B|RIOT|20251119|11:28:19|S|2|13.255000||
B|WTO|20251119|11:28:19|E|1|0.024400||
B|AA|20251119|11:28:20|S|200|36.580000||
B|AMD|20251119|11:28:20|S|10|227.834800||
B|LITE|20251119|11:28:20|S|10|267.540000||
B|PLTU|20251119|11:28:20|S|221|80.070000||
B|TROX|20251119|11:28:20|S|100|3.105000||
B|ABR|20251119|11:28:21|S|400|8.775000||
B|BMNR|20251119|11:28:21|S|10|30.350000||
B|MSFT|20251119|11:28:21|S|50|489.670000||
B|PAAS|20251119|11:28:21|S|1|38.765000||
B|SPY|20251119|11:28:21|S|5|662.359300||
B|TSLA|20251119|11:28:21|S|5|408.908300||
B|CDNA|20251119|11:28:22|S|10|15.970000||
B|OKLO|20251119|11:28:22|S|100|100.670000||
B|PLTR|20251119|11:28:22|S|20|166.890000||
B|QBTS|20251119|11:28:22|S|44|23.610000||
B|TSLA|20251119|11:28:22|S|20|408.950000||
B|TSLA|20251119|11:28:22|S|100|408.967000||
B|AMD|20251119|11:28:23|S|40|228.047800||
B|META|20251119|11:28:23|S|60|588.110000||
B|NVDA|20251119|11:28:23|S|100|185.690000||
B|OKLO|20251119|11:28:23|S|202|100.740000||
B|TSLA|20251119|11:28:23|S|100|408.945000||
B|ALGM|20251119|11:28:24|S|20|23.330000||
B|NVDA|20251119|11:28:24|S|30|185.650000||
B|NVDA|20251119|11:28:24|S|50|185.669000||
B|NVDA|20251119|11:28:24|S|100|185.659100||
B|OKLO|20251119|11:28:24|S|100|100.630000||
B|SOXL|20251119|11:28:24|S|25|35.720000||
B|TSLL|20251119|11:28:24|S|500|16.910000||
B|VXX|20251119|11:28:24|S|300|37.340700||
B|ADBE|20251119|11:28:25|S|80|317.960000||
B|NVDA|20251119|11:28:25|S|250|185.613500||
B|PLTR|20251119|11:28:25|S|100|166.780000||
B|QQQ|20251119|11:28:25|S|160|599.760000||
B|TSLA|20251119|11:28:25|S|5|408.904200||
B|CSCO|20251119|11:28:26|S|40|78.069300||
B|ETH|20251119|11:28:26|S|50|27.917900||
B|MSTR|20251119|11:28:26|S|22|188.450000||
B|TSLA|20251119|11:28:26|S|18|408.910000||
B|COIN|20251119|11:28:27|S|30|251.500000||
B|NFLX|20251119|11:28:27|S|10|110.049100||
B|SOFX|20251119|11:28:27|S|20|33.538500||
B|SOXL|20251119|11:28:27|S|1500|35.708300||
B|TSLL|20251119|11:28:27|S|100|16.900000||
B|ZS|20251119|11:28:27|S|80|294.090000||
B|NVDA|20251119|11:28:28|S|100|185.595000||
B|QUBT|20251119|11:28:28|S|1|11.920000||
B|REAL|20251119|11:28:28|S|100|13.175000||
B|TSLA|20251119|11:28:28|S|50|408.860000||
B|TSLA|20251119|11:28:28|S|100|408.820000||
B|WMG|20251119|11:28:28|S|520|30.280000||
B|ZTS|20251119|11:28:28|S|100|116.900000||
B|MSTR|20251119|11:28:29|S|98|188.520000||
B|MSTR|20251119|11:28:29|S|400|188.557100||
B|NBIS|20251119|11:28:29|S|100|93.500000||
B|NVDA|20251119|11:28:29|S|100|185.580900||
B|SOFI|20251119|11:28:29|S|100|26.079300||
B|SQQQ|20251119|11:28:29|S|54|15.120000||
B|SQQQ|20251119|11:28:29|S|100|15.125000||
B|SQQQ|20251119|11:28:29|S|300|15.130000||
B|TSLA|20251119|11:28:29|S|50|408.850000||
B|WULF|20251119|11:28:29|S|200|12.400000||
B|AMD|20251119|11:28:30|S|50|227.996100||
B|EQH|20251119|11:28:30|S|23|43.007100||
B|GGLL|20251119|11:28:30|S|100|91.270000||
B|NG|20251119|11:28:30|S|68|8.933000||
B|XLE|20251119|11:28:30|S|560|89.590000||
B|ADBE|20251119|11:28:31|S|80|317.970000||
B|COIN|20251119|11:28:31|S|100|251.562600||
B|EOSE|20251119|11:28:31|S|344|13.555000||
B|TSLA|20251119|11:28:31|S|4|409.028300||
B|AMDL|20251119|11:28:32|S|30|18.310000||
B|BITX|20251119|11:28:32|S|100|31.670000||
B|GFS|20251119|11:28:32|S|100|32.918600||
B|NBIS|20251119|11:28:32|S|1|93.460000||
B|TMF|20251119|11:28:32|S|25|39.985000||
B|AMD|20251119|11:28:33|S|100|227.977200||
B|LEN|20251119|11:28:33|S|99|115.265000||
B|PPG|20251119|11:28:33|S|7|93.950000||
B|QQQ|20251119|11:28:33|S|211|599.675000||
B|QUBX|20251119|11:28:33|S|200|6.820000||
B|SOXS|20251119|11:28:33|S|2380|4.175000||
B|SVIX|20251119|11:28:33|S|1|17.690000||
B|TQQQ|20251119|11:28:33|S|500|99.945000||
B|TSLA|20251119|11:28:33|S|60|408.920000||
B|AMD|20251119|11:28:34|S|100|227.940000||
B|ARCB|20251119|11:28:34|S|88|61.390000||
B|ARCB|20251119|11:28:34|S|100|61.480000||
B|ARCB|20251119|11:28:34|S|200|61.430000||
B|ARCB|20251119|11:28:34|S|712|61.490000||
B|BITX|20251119|11:28:34|S|5|31.666500||
B|GOOG|20251119|11:28:34|S|100|296.620000||
B|GOOG|20251119|11:28:34|S|1500|296.620000||
B|GOOGL|20251119|11:28:34|S|2|296.068400||
B|NCNO|20251119|11:28:34|S|500|24.140000||
B|NVDA|20251119|11:28:34|S|100|185.550000||
B|OMCL|20251119|11:28:34|S|100|34.390000||
B|OPEN|20251119|11:28:34|E|50|6.805500||
B|TROW|20251119|11:28:34|S|10|97.570000||
B|DJT|20251119|11:28:35|S|1|10.530000||
B|TSLA|20251119|11:28:35|S|1|408.690000||
B|TSLA|20251119|11:28:35|S|25|408.700000||
B|YDKG|20251119|11:28:35|E|1|1.265500||
B|AMZN|20251119|11:28:36|S|2|221.980000||
B|GH|20251119|11:28:36|S|1|99.000000||
B|LCID|20251119|11:28:36|S|22|12.527700||
B|QUBX|20251119|11:28:36|S|100|6.810000||
B|TSLA|20251119|11:28:36|S|5|408.760000||
B|XLRE|20251119|11:28:36|S|100|40.475000||
B|AMD|20251119|11:28:37|S|2|227.818400||
B|BE|20251119|11:28:37|S|50|109.690000||
B|FRGT|20251119|11:28:37|S|1000|1.160000||
B|LITE|20251119|11:28:37|S|10|267.200000||
B|MSFT|20251119|11:28:37|S|25|489.550000||
B|PYPL|20251119|11:28:37|S|50|59.807100||
B|QBTS|20251119|11:28:37|S|100|23.534600||
B|SOFI|20251119|11:28:37|S|300|26.069300||
B|TSLA|20251119|11:28:37|S|60|408.780000||
B|WIX|20251119|11:28:37|S|100|109.220000||
B|ADBE|20251119|11:28:38|S|40|317.876500||
B|AMD|20251119|11:28:38|S|70|227.830000||
B|AMD|20251119|11:28:38|S|100|227.827700||
B|EOSE|20251119|11:28:38|S|344|13.545000||
B|UPWK|20251119|11:28:38|S|200|18.060000||
B|ZTS|20251119|11:28:38|S|100|116.870000||
B|MSFT|20251119|11:28:39|S|9|489.600000||
B|MSFT|20251119|11:28:39|S|10|489.570000||
B|QBTS|20251119|11:28:39|S|86|23.540000||
B|TGT|20251119|11:28:39|S|21|87.828900||
B|AMD|20251119|11:28:40|S|100|227.900000||
B|AMD|20251119|11:28:40|S|350|227.890000||
B|KNTK|20251119|11:28:40|S|10|32.760000||
B|LOW|20251119|11:28:40|S|15|230.880000||
B|TSLA|20251119|11:28:40|S|7|408.842400||
B|TSLA|20251119|11:28:40|S|8|408.840000||
B|TSLA|20251119|11:28:40|S|100|408.870000||
B|ADBE|20251119|11:28:41|S|45|317.780000||
B|BA|20251119|11:28:41|S|100|183.902800||
B|CONL|20251119|11:28:41|S|300|18.950000||
B|NKE|20251119|11:28:41|S|1|62.575000||
B|TSLA|20251119|11:28:41|S|50|408.897300||
B|BABA|20251119|11:28:42|S|1|158.520000||
B|COST|20251119|11:28:42|S|1|874.980000||
B|LAC|20251119|11:28:42|S|9|5.243500||
B|TMC|20251119|11:28:42|S|100|5.545000||
B|TREE|20251119|11:28:42|S|19|49.580000||
B|CWVX|20251119|11:28:43|S|200|5.410000||
B|JD|20251119|11:28:43|S|33|28.767400||
B|SPY|20251119|11:28:43|S|40|662.256500||
B|ADBE|20251119|11:28:44|S|66|317.800000||
B|CRCL|20251119|11:28:44|S|5|69.540000||
B|DELL|20251119|11:28:44|S|10|119.960000||
B|METU|20251119|11:28:44|S|300|26.205000||
B|METU|20251119|11:28:44|S|496|26.205000||
B|INTC|20251119|11:28:45|S|5|34.865000||
B|IONQ|20251119|11:28:45|S|6|48.560000||
B|MSTR|20251119|11:28:45|S|3|188.605000||
B|OKLO|20251119|11:28:45|S|4|100.530000||
B|TQQQ|20251119|11:28:45|S|200|99.927600||
B|UUUU|20251119|11:28:45|S|100|15.675300||
B|ADBE|20251119|11:28:46|S|34|317.800000||
B|CMCSA|20251119|11:28:46|S|10|26.855000||
B|CYPH|20251119|11:28:46|S|4|2.825000||
B|ELF|20251119|11:28:46|S|20|70.550000||
B|TSLA|20251119|11:28:46|S|18|409.128000||
B|AVAV|20251119|11:28:47|S|20|282.770000||
B|AVGO|20251119|11:28:47|S|10|350.900000||
B|GGAL|20251119|11:28:47|S|50|50.370000||
B|NBIS|20251119|11:28:47|S|3|93.420000||
B|SONY|20251119|11:28:47|S|40|28.127700||
B|TSLA|20251119|11:28:47|S|80|409.250000||
B|TSLA|20251119|11:28:47|S|100|409.188000||
B|ADBE|20251119|11:28:48|S|6|317.850000||
B|AMZN|20251119|11:28:48|S|2|222.060000||
B|CONL|20251119|11:28:48|S|50|18.960000||
B|INTC|20251119|11:28:48|S|20|34.885000||
B|IVV|20251119|11:28:48|S|13|665.530800||
B|TSLA|20251119|11:28:48|S|100|409.195000||
B|CLX|20251119|11:28:49|S|50|99.130000||
B|GGAL|20251119|11:28:49|S|199|50.417000||
B|INTC|20251119|11:28:49|S|10|34.885000||
B|OKLO|20251119|11:28:49|S|222|100.670000||
B|TSLA|20251119|11:28:49|S|97|409.210000||
B|AMD|20251119|11:28:50|S|50|228.077500||
B|CSIQ|20251119|11:28:50|S|300|26.860000||
B|ELVN|20251119|11:28:50|S|30|22.740000||
B|ELVN|20251119|11:28:50|S|140|22.720000||
B|GGAL|20251119|11:28:50|S|19|50.410000||
B|SCCG|20251119|11:28:50|S|1|23.200000||
B|AEVA|20251119|11:28:51|S|50|10.120000||
B|ASST|20251119|11:28:51|S|30|1.067500||
B|ES|20251119|11:28:51|S|20|67.635000||
B|MP|20251119|11:28:51|S|100|64.660000||
B|MRP|20251119|11:28:51|S|20|29.440000||
B|OKLO|20251119|11:28:51|S|491|100.670000||
B|AU|20251119|11:28:52|S|120|82.010000||
B|GGAL|20251119|11:28:52|S|50|50.450000||
B|NVDA|20251119|11:28:52|S|50|185.535000||
B|NVDA|20251119|11:28:52|S|100|185.569100||
B|RGTZ|20251119|11:28:52|S|100|25.500000||
B|TSLA|20251119|11:28:52|S|13|409.140000||
B|TSLA|20251119|11:28:52|S|50|409.160000||
B|MELI|20251119|11:28:53|S|1|2073.480000||
B|ORCL|20251119|11:28:53|S|200|224.020000||
B|WSHP|20251119|11:28:53|S|2|84.990000||
B|ARKK|20251119|11:28:54|S|100|74.460000||
B|ARKK|20251119|11:28:54|S|100|74.460000||
B|ARKK|20251119|11:28:54|S|200|74.460000||
B|CRCL|20251119|11:28:54|S|50|69.490000||
B|NVDA|20251119|11:28:54|S|1|185.565000||
B|ORCL|20251119|11:28:54|S|32|224.002900||
B|PLTR|20251119|11:28:54|S|100|166.875000||
B|SQQQ|20251119|11:28:54|S|100|15.125000||
B|TSLA|20251119|11:28:54|S|20|409.197300||
B|TSLA|20251119|11:28:54|S|50|409.190000||
B|UNH|20251119|11:28:54|S|5|306.175000||
B|Z|20251119|11:28:54|S|15|68.567000||
B|CRCL|20251119|11:28:55|S|100|69.500000||
B|GOOG|20251119|11:28:55|S|100|296.780000||
B|IONQ|20251119|11:28:55|S|10|48.620000||
B|PHVS|20251119|11:28:55|S|18|24.970000||
B|VRT|20251119|11:28:55|S|35|170.950000||
B|VRT|20251119|11:28:55|S|113|170.980000||
B|ADBE|20251119|11:28:56|S|77|317.760000||
B|GLD|20251119|11:28:56|S|254|374.630000||
B|NVDA|20251119|11:28:56|S|100|185.525000||
B|SLV|20251119|11:28:56|S|100|46.330000||
B|TSLA|20251119|11:28:56|S|60|409.200000||
B|TSLA|20251119|11:28:56|S|100|409.170000||
B|TSLA|20251119|11:28:56|S|100|409.170000||
B|TSLQ|20251119|11:28:56|S|50|25.720000||
B|UBER|20251119|11:28:56|S|2|89.755200||
B|ZS|20251119|11:28:56|S|5|293.896900||
B|AMD|20251119|11:28:57|S|10|228.107300||
B|SNDK|20251119|11:28:57|S|50|239.830000||
B|AMAT|20251119|11:28:58|S|1|231.290000||
B|AMD|20251119|11:28:58|S|380|228.100000||
B|ES|20251119|11:28:58|S|20|67.570000||
B|ETHA|20251119|11:28:58|S|200|22.390000||
B|MARA|20251119|11:28:58|S|18|11.095000||
B|NBIS|20251119|11:28:58|S|197|93.450000||
B|NVDA|20251119|11:28:58|S|2|185.519300||
B|NVDA|20251119|11:28:58|S|50|185.517600||
B|TECL|20251119|11:28:58|S|20|118.481900||
B|BRZE|20251119|11:28:59|S|30|27.530000||
B|CSCO|20251119|11:28:59|S|29|78.055000||
B|TSLA|20251119|11:28:59|S|50|409.140000||
B|UWMC|20251119|11:28:59|S|5173|4.970000||
B|VOYG|20251119|11:28:59|S|27|18.320000||
B|VOYG|20251119|11:28:59|S|473|18.326800||
B|WSHP|20251119|11:28:59|S|10|84.990000||
B|AG|20251119|11:29:00|S|800|11.800000||
B|AMZN|20251119|11:29:00|S|100|222.050000||
B|BE|20251119|11:29:00|S|50|109.697100||
B|HIMS|20251119|11:29:00|S|3|35.150000||
B|MOS|20251119|11:29:00|S|1|24.318000||
B|MSTR|20251119|11:29:00|S|234|188.456800||
B|NFLX|20251119|11:29:00|S|50|110.020000||
B|SMCI|20251119|11:29:00|S|10|33.875000||
B|TSLA|20251119|11:29:00|S|50|409.150000||
B|XBI|20251119|11:29:00|S|100|114.005000||
B|INSP|20251119|11:29:01|S|20|82.420000||
B|KWEB|20251119|11:29:01|S|2|37.130000||
B|MP|20251119|11:29:01|S|55|64.720000||
B|TSLA|20251119|11:29:01|S|20|408.956800||
B|TSLA|20251119|11:29:01|S|200|408.900000||
B|ADBE|20251119|11:29:02|S|32|317.650000||
B|AMD|20251119|11:29:02|S|10|227.796300||
B|CRCL|20251119|11:29:02|S|500|69.435000||
B|EFA|20251119|11:29:02|S|172|92.385000||
B|KRYS|20251119|11:29:02|S|20|207.080000||
B|MSFT|20251119|11:29:02|S|11|489.290000||
B|MSTU|20251119|11:29:02|S|1|1.395000||
B|SLV|20251119|11:29:02|S|220|46.300000||
B|SNDK|20251119|11:29:02|S|500|239.390000||
B|TSLA|20251119|11:29:02|S|16|408.830000||
B|UWMC|20251119|11:29:02|S|600|4.970000||
B|VTS|20251119|11:29:02|S|5|21.030000||
B|CGC|20251119|11:29:03|S|500|1.048200||
B|NVDA|20251119|11:29:03|S|1|185.335000||
B|NVDA|20251119|11:29:03|S|75|185.335000||
B|SNDK|20251119|11:29:03|S|200|239.720000||
B|SNDK|20251119|11:29:03|S|1500|239.670000||
B|TQQQ|20251119|11:29:03|S|800|99.718000||
B|TSLA|20251119|11:29:03|S|50|408.980000||
B|HPP|20251119|11:29:04|S|100|1.740000||
B|IREN|20251119|11:29:04|S|25|48.600000||
B|METU|20251119|11:29:04|S|24|26.159100||
B|OKLO|20251119|11:29:04|S|100|100.400000||
B|OKLO|20251119|11:29:04|S|200|100.410000||
B|TRMD|20251119|11:29:04|S|200|23.160000||
B|TSLA|20251119|11:29:04|S|40|408.960000||
B|TSLA|20251119|11:29:04|S|100|408.900000||
B|FRGT|20251119|11:29:05|S|30|1.165000||
B|NVDA|20251119|11:29:05|S|7|185.307700||
B|ORCL|20251119|11:29:05|S|100|223.852900||
B|QUBT|20251119|11:29:05|S|10|11.885000||
B|SNDK|20251119|11:29:05|S|2|239.460000||
B|TSLA|20251119|11:29:05|S|7|408.900000||
B|AU|20251119|11:29:06|S|12|81.960000||
B|MSTR|20251119|11:29:06|S|50|188.357200||
B|NVDA|20251119|11:29:06|S|50|185.295000||
B|NVDA|20251119|11:29:06|S|100|185.300000||
B|TSLA|20251119|11:29:06|S|20|408.927400||
B|TSLA|20251119|11:29:06|S|100|408.930000||
B|CYPH|20251119|11:29:07|S|709|2.805000||
B|MAGS|20251119|11:29:07|S|5|64.200000||
B|NVDA|20251119|11:29:07|S|100|185.285000||
B|BMNR|20251119|11:29:08|S|20|30.290000||
B|GOOG|20251119|11:29:08|S|1|296.590000||
B|NFLX|20251119|11:29:08|S|5|109.975400||
B|NVDA|20251119|11:29:08|S|100|185.267500||
B|SO|20251119|11:29:08|S|4|89.700000||
B|TQQQ|20251119|11:29:08|S|1|99.695000||
B|BKSY|20251119|11:29:09|S|9|14.502000||
B|JAMF|20251119|11:29:09|S|40|12.875000||
B|PDD|20251119|11:29:09|S|10|117.050000||
B|RACE|20251119|11:29:09|S|13|390.970000||
B|WU|20251119|11:29:09|S|500|8.425000||
B|Z|20251119|11:29:09|S|100|68.602200||
B|AMD|20251119|11:29:10|S|2|227.671800||
B|LOW|20251119|11:29:10|S|160|230.555000||
B|PINS|20251119|11:29:10|S|800|25.330000||
B|TSLA|20251119|11:29:10|S|25|408.855000||
B|YPF|20251119|11:29:10|S|80|38.660000||
B|ANVS|20251119|11:29:11|S|1000|3.355000||
B|BA|20251119|11:29:11|S|30|183.800000||
B|GGAL|20251119|11:29:11|S|1|50.390000||
B|RING|20251119|11:29:11|S|30|65.710000||
B|AMD|20251119|11:29:12|S|100|227.560000||
B|CRCL|20251119|11:29:12|S|100|69.490000||
B|CRCL|20251119|11:29:12|S|125|69.440000||
B|CRCL|20251119|11:29:12|S|442|69.420000||
B|MSTR|20251119|11:29:12|S|1|188.065000||
B|MU|20251119|11:29:12|S|100|225.690000||
B|NVDA|20251119|11:29:12|S|1|185.275000||
B|QQQ|20251119|11:29:12|S|30|599.069100||
B|ASTS|20251119|11:29:13|S|5|59.120000||
B|GOOGL|20251119|11:29:13|S|50|296.000000||
B|NVDA|20251119|11:29:13|S|5|185.297700||
B|TSLA|20251119|11:29:13|S|50|408.762700||
B|UPST|20251119|11:29:13|S|21|37.120000||
B|ZSL|20251119|11:29:13|S|300|11.885000||
B|FISV|20251119|11:29:14|S|30|60.590000||
B|HRB|20251119|11:29:14|S|100|44.650000||
B|META|20251119|11:29:14|S|1|587.220000||
B|XPEV|20251119|11:29:14|S|800|21.257500||
B|AGNCL|20251119|11:29:15|S|12|24.470000||
B|GBIL|20251119|11:29:15|S|100|100.070000||
B|HIMS|20251119|11:29:15|S|58|35.110000||
B|HIMS|20251119|11:29:15|S|242|35.100000||
B|GLD|20251119|11:29:16|S|38|374.630000||
B|GLD|20251119|11:29:16|S|62|374.627900||
B|NVDA|20251119|11:29:16|S|100|185.255000||
B|PZG|20251119|11:29:16|S|1100|1.230000||
B|URA|20251119|11:29:16|S|1|44.675000||
B|CME|20251119|11:29:17|S|120|270.830000||
B|HIMS|20251119|11:29:17|S|1|35.093000||
B|NFLX|20251119|11:29:17|S|4|109.978500||
B|NOK|20251119|11:29:17|S|5|6.050000||
B|PFE|20251119|11:29:17|S|1|25.025000||
B|TSLA|20251119|11:29:17|S|100|408.770000||
B|TSLA|20251119|11:29:17|S|166|408.770000||
B|ASTS|20251119|11:29:18|S|11|59.100000||
B|NVDA|20251119|11:29:18|S|400|185.255000||
B|PLTR|20251119|11:29:18|S|160|166.530000||
B|TSLA|20251119|11:29:19|S|10|408.807300||
B|FETH|20251119|11:29:20|S|25|29.503500||
B|OKLL|20251119|11:29:20|S|49|38.670000||
B|PLTR|20251119|11:29:20|S|14|166.590000||
B|PLTR|20251119|11:29:20|S|75|166.560000||
B|VTR|20251119|11:29:20|S|10|79.830000||
B|DAVE|20251119|11:29:21|S|50|189.000000||
B|NIU|20251119|11:29:21|S|54|3.609300||
B|SAIA|20251119|11:29:21|S|40|253.690000||
B|SAIA|20251119|11:29:21|S|40|253.690000||
B|SAIA|20251119|11:29:21|S|40|253.690000||
B|SAIA|20251119|11:29:21|S|40|253.690000||
B|SAIA|20251119|11:29:21|S|40|253.710000||
B|SAIA|20251119|11:29:21|S|40|253.710000||
B|TSLA|20251119|11:29:21|S|100|408.718000||
B|ASST|20251119|11:29:22|S|50|1.068500||
B|NFLX|20251119|11:29:22|S|2|109.943000||
B|NTES|20251119|11:29:22|S|6|133.853000||
B|NVDA|20251119|11:29:22|S|14|185.309000||
B|PINS|20251119|11:29:22|S|100|25.340000||
B|PLTR|20251119|11:29:22|S|75|166.540000||
B|TSLA|20251119|11:29:22|S|125|408.690000||
B|MO|20251119|11:29:23|S|50|58.810900||
B|TSLA|20251119|11:29:23|S|2|408.720000||
B|ALB|20251119|11:29:24|S|8|126.360000||
B|DXCM|20251119|11:29:24|S|6|59.780000||
B|MSTZ|20251119|11:29:24|S|300|12.470000||
B|NUVB|20251119|11:29:24|S|50|6.720000||
B|SOFI|20251119|11:29:24|S|50|26.039300||
B|TAIT|20251119|11:29:24|E|7|1.175600||
B|TQQQ|20251119|11:29:24|S|10|99.739300||
B|ETHE|20251119|11:29:25|S|460|24.275000||
B|GLD|20251119|11:29:25|S|49|374.650000||
B|IBIT|20251119|11:29:25|S|10|50.827900||
B|JD|20251119|11:29:25|S|1|28.750000||
B|MAN|20251119|11:29:25|S|100|26.970000||
B|MAN|20251119|11:29:25|S|306|26.960000||
B|NFLX|20251119|11:29:25|S|200|109.950000||
B|NVDA|20251119|11:29:25|S|20|185.362100||
B|TSLA|20251119|11:29:25|S|100|408.740000||
B|SGML|20251119|11:29:26|S|300|10.245000||
B|SGML|20251119|11:29:26|S|300|10.245000||
B|SSRM|20251119|11:29:26|S|1|21.240000||
B|TSLA|20251119|11:29:26|S|4|408.712900||
B|SGBX|20251119|11:29:27|S|6|4.925500||
B|BIL|20251119|11:29:28|S|400|91.625000||
B|BLSH|20251119|11:29:28|S|8|35.040000||
B|CRCL|20251119|11:29:28|S|100|69.510000||
B|PINS|20251119|11:29:28|S|100|25.350000||
B|PSN|20251119|11:29:28|S|1|84.066800||
B|EFNL|20251119|11:29:29|S|100|43.970000||
B|GPCR|20251119|11:29:29|S|50|36.798000||
B|MSTU|20251119|11:29:29|S|355|1.395000||
B|TTD|20251119|11:29:29|S|3000|40.117900||
B|DELL|20251119|11:29:30|S|100|119.860000||
B|NVDA|20251119|11:29:30|S|100|185.429000||
B|SCHR|20251119|11:29:30|S|400|25.165000||
B|SLI|20251119|11:29:30|S|100|4.055000||
B|TSLA|20251119|11:29:30|S|20|408.820000||
B|ZS|20251119|11:29:30|S|40|294.160000||
B|NFLX|20251119|11:29:32|S|1|110.000600||
B|SLV|20251119|11:29:32|S|220|46.329300||
B|ZTO|20251119|11:29:32|S|100|18.975000||
B|SOXS|20251119|11:29:33|S|500|4.185000||
B|BMNR|20251119|11:29:34|S|1|30.281500||
B|NBIS|20251119|11:29:34|S|25|93.385000||
B|NTES|20251119|11:29:34|S|19|133.850000||
B|OKLL|20251119|11:29:34|S|15|38.720000||
B|PLUG|20251119|11:29:34|S|1065|1.870000||
B|PLUG|20251119|11:29:34|S|1300|1.865000||
B|QSI|20251119|11:29:34|S|85|1.300000||
B|SLV|20251119|11:29:34|S|400|46.309200||
B|SOXS|20251119|11:29:34|S|5000|4.190000||
B|VGSH|20251119|11:29:34|S|1|58.800000||
B|MP|20251119|11:29:35|S|5|64.695000||
B|SLV|20251119|11:29:35|S|220|46.319300||
B|SPY|20251119|11:29:35|S|20|661.969500||
B|XLE|20251119|11:29:35|S|100|89.535000||
B|YANG|20251119|11:29:35|S|8|24.650700||
B|EWN|20251119|11:29:36|S|25|56.830000||
B|MP|20251119|11:29:36|S|20|64.757000||
B|MP|20251119|11:29:36|S|100|64.757000||
B|NVDA|20251119|11:29:37|S|100|185.403900||
B|SOXS|20251119|11:29:37|S|2000|4.185000||
B|COIN|20251119|11:29:38|S|10|251.150000||
B|DGNX|20251119|11:29:38|S|200|14.640000||
B|NVDA|20251119|11:29:38|S|50|185.375000||
B|SEMR|20251119|11:29:38|S|400|11.790000||
B|ZM|20251119|11:29:38|S|5|80.820000||
B|BMBL|20251119|11:29:39|S|4|3.459300||
B|LEN|20251119|11:29:39|S|27|115.080000||
B|TSLA|20251119|11:29:39|S|7|408.830000||
B|GUTS|20251119|11:29:40|S|747|1.334700||
B|IONQ|20251119|11:29:40|S|20|48.480000||
B|TMC|20251119|11:29:40|S|100|5.547700||
B|U|20251119|11:29:40|S|248|38.930000||
B|U|20251119|11:29:40|S|300|38.910000||
B|AXGN|20251119|11:29:41|S|1|25.000000||
B|BMNU|20251119|11:29:41|S|305|7.395000||
B|ETHZ|20251119|11:29:41|S|4|11.430000||
B|MSTR|20251119|11:29:41|S|99|188.140000||
B|SGML|20251119|11:29:41|S|33|10.200000||
B|Z|20251119|11:29:41|S|8|68.570600||
B|ZS|20251119|11:29:41|S|6|293.746300||
B|CAVA|20251119|11:29:42|S|5|45.340000||
B|GLD|20251119|11:29:42|S|7|374.559000||
B|BRK/B|20251119|11:29:43|S|1|499.000000||
B|NVDA|20251119|11:29:43|S|20|185.399300||
B|REGL|20251119|11:29:43|S|8|81.250000||
B|SPY|20251119|11:29:43|S|40|661.939300||
B|TMC|20251119|11:29:43|S|8|5.545000||
B|TSLA|20251119|11:29:43|S|100|408.752000||
B|AAPL|20251119|11:29:44|S|8|269.700000||
B|GRNI|20251119|11:29:44|S|1|19.969200||
B|SOXS|20251119|11:29:44|S|600|4.190000||
B|GGAL|20251119|11:29:45|S|1|50.440000||
B|GRFS|20251119|11:29:45|S|50|8.449500||
B|INTC|20251119|11:29:45|S|100|34.850000||
B|NVDA|20251119|11:29:45|S|50|185.379600||
B|TSLA|20251119|11:29:45|S|40|408.820000||
B|NBIS|20251119|11:29:46|S|100|93.320000||
B|SLNH|20251119|11:29:46|E|30|1.735500||
B|TQQQ|20251119|11:29:46|S|30|99.789300||
B|TSLA|20251119|11:29:46|S|3|408.817600||
B|EOSE|20251119|11:29:47|S|600|13.535000||
B|HIMS|20251119|11:29:47|S|104|35.104000||
B|BLSH|20251119|11:29:48|S|55|35.080000||
B|BLSH|20251119|11:29:48|S|150|35.100000||
B|BMNR|20251119|11:29:48|S|8|30.272500||
B|GEV|20251119|11:29:48|S|11|582.790000||
B|SPY|20251119|11:29:48|S|40|661.980000||
B|SPY|20251119|11:29:48|S|80|661.970000||
B|TSLA|20251119|11:29:48|S|25|408.940000||
B|AS|20251119|11:29:49|S|100|35.250000||
B|AS|20251119|11:29:49|S|400|35.250000||
B|HD|20251119|11:29:49|S|20|331.580000||
B|QQQ|20251119|11:29:49|S|6|599.408800||
B|TQQQ|20251119|11:29:49|S|300|99.803500||
B|AAPL|20251119|11:29:50|S|25|269.710000||
B|AIRE|20251119|11:29:50|S|1000|0.450300||
B|NFLX|20251119|11:29:50|S|1|109.958800||
B|UBER|20251119|11:29:50|S|1|89.748800||
B|MSFT|20251119|11:29:51|S|7|489.216500||
B|RGTZ|20251119|11:29:51|S|100|25.550000||
B|TSLA|20251119|11:29:51|S|220|409.030000||
B|U|20251119|11:29:51|S|30|38.940000||
B|CIFR|20251119|11:29:52|S|111|14.660000||
B|MSFT|20251119|11:29:52|S|1|489.216500||
B|SPY|20251119|11:29:52|S|3|662.029300||
B|AMZN|20251119|11:29:53|S|22|222.110000||
B|SPY|20251119|11:29:53|S|10|661.999300||
B|UNH|20251119|11:29:53|S|8|306.460000||
B|GLD|20251119|11:29:54|S|200|374.785000||
B|ICUI|20251119|11:29:54|S|20|133.660000||
B|JAMF|20251119|11:29:54|S|84|12.875000||
B|WMT|20251119|11:29:54|S|46|99.976600||
B|NVDA|20251119|11:29:55|S|23|185.390400||
B|PATH|20251119|11:29:55|S|11|13.476500||
B|AMD|20251119|11:29:56|S|100|227.998100||
B|DNN|20251119|11:29:56|S|200|2.425000||
B|INTC|20251119|11:29:56|S|250|34.853200||
B|JPM|20251119|11:29:56|S|49|302.210000||
B|LOW|20251119|11:29:56|S|25|230.350000||
B|NVDA|20251119|11:29:56|S|1|185.419000||
B|NVDA|20251119|11:29:56|S|82|185.405000||
B|KWEB|20251119|11:29:57|S|197|37.125000||
B|MU|20251119|11:29:57|S|150|225.805000||
B|TSLA|20251119|11:29:57|S|70|408.987600||
B|TSLA|20251119|11:29:57|S|300|408.965000||
B|TZA|20251119|11:29:57|S|30|8.990000||
B|HDGE|20251119|11:29:58|S|1000|17.680000||
B|NVDA|20251119|11:29:58|S|2|185.375000||
B|ZYXI|20251119|11:29:58|E|400|0.681600||
B|CRCL|20251119|11:29:59|S|20|69.550000||
B|PLTR|20251119|11:29:59|S|69|166.620000||
B|PLTR|20251119|11:29:59|S|100|166.620000||
B|UNH|20251119|11:29:59|S|50|306.450000||
B|AVGO|20251119|11:30:00|S|3|350.630000||
B|MRNA|20251119|11:30:00|S|120|24.285000||
B|MU|20251119|11:30:00|S|60|225.640000||
B|NEM|20251119|11:30:00|S|100|87.520000||
B|SNOW|20251119|11:30:00|S|7|252.870000||
B|SPY|20251119|11:30:00|S|2100|661.899500||
B|ZM|20251119|11:30:00|S|1|80.795000||
B|AMD|20251119|11:30:01|S|2|227.810000||
B|FSS|20251119|11:30:01|S|25|107.910000||
B|GEV|20251119|11:30:01|S|34|582.520000||
B|SGML|20251119|11:30:01|S|100|10.203000||
B|SHOP|20251119|11:30:01|S|29|144.740000||
B|SPR|20251119|11:30:01|S|12|35.500000||
B|TFC|20251119|11:30:01|S|2|44.365000||
B|TSLA|20251119|11:30:01|S|90|408.850000||
B|CLS|20251119|11:30:02|S|33|312.395000||
B|QQQ|20251119|11:30:02|S|8|599.219100||
B|SOFI|20251119|11:30:02|S|10|26.049300||
B|TMC|20251119|11:30:02|S|500|5.555000||
B|TQQQ|20251119|11:30:02|S|15|99.690000||
B|ZS|20251119|11:30:02|S|40|293.891900||
B|DIS|20251119|11:30:03|S|1|105.695000||
B|IWF|20251119|11:30:03|S|80|463.690000||
B|NBIS|20251119|11:30:03|S|50|93.580000||
B|NVDA|20251119|11:30:03|S|2000|185.300000||
B|TSLA|20251119|11:30:03|S|69|408.850000||
B|WULF|20251119|11:30:03|S|300|12.400000||
B|WULF|20251119|11:30:03|S|300|12.430000||
B|ADSK|20251119|11:30:04|S|9|291.020000||
B|COIN|20251119|11:30:04|S|1|250.850000||
B|MOS|20251119|11:30:04|S|65|24.280700||
B|NVDA|20251119|11:30:04|S|500|185.260000||
B|QQQ|20251119|11:30:04|S|100|599.109100||
B|IBOC|20251119|11:30:05|S|38|64.090000||
B|NVDA|20251119|11:30:05|S|36|185.265000||
B|RGTI|20251119|11:30:05|S|7|26.185000||
B|SGML|20251119|11:30:05|S|100|10.182300||
B|TSLA|20251119|11:30:05|S|1|408.970000||
B|WDC|20251119|11:30:05|S|20|152.720000||
B|Z|20251119|11:30:05|S|100|68.600000||
B|Z|20251119|11:30:05|S|200|68.600000||
B|ASML|20251119|11:30:06|S|10|1023.790000||
B|BTI|20251119|11:30:06|S|1|54.675000||
B|CRCL|20251119|11:30:06|S|100|69.500000||
B|DUST|20251119|11:30:06|S|397|10.090000||
B|MRNA|20251119|11:30:06|S|500|24.250000||
B|NXPI|20251119|11:30:06|S|17|189.520000||
B|SMU|20251119|11:30:06|S|100|5.220000||
B|TSLA|20251119|11:30:06|S|90|408.890000||
B|ZS|20251119|11:30:06|S|6|293.876600||
B|GOOGL|20251119|11:30:07|S|10|295.890000||
B|NVDA|20251119|11:30:07|S|2|185.359000||
B|NVDA|20251119|11:30:07|S|200|185.315500||
B|TQQQ|20251119|11:30:07|S|100|99.690000||
B|TSLA|20251119|11:30:07|S|12|408.990000||
B|ETHT|20251119|11:30:08|S|12|40.470000||
B|QNRX|20251119|11:30:08|S|10|18.190000||
B|QQQ|20251119|11:30:08|S|20|599.263000||
B|TSLA|20251119|11:30:08|S|2|409.080000||
B|TSLA|20251119|11:30:08|S|60|409.070000||
B|UNH|20251119|11:30:08|S|7|306.630000||
B|AMD|20251119|11:30:09|S|25|227.970000||
B|CYPH|20251119|11:30:09|S|50|2.835000||
B|TGT|20251119|11:30:09|S|11|87.610000||
B|DUOL|20251119|11:30:10|S|1|171.820000||
B|ZS|20251119|11:30:10|S|80|294.063900||
B|FUTY|20251119|11:30:12|S|11|57.410400||
B|GOOG|20251119|11:30:12|S|100|296.560000||
B|GOOG|20251119|11:30:12|S|100|296.560000||
B|MRK|20251119|11:30:12|S|51|95.720000||
B|MSTZ|20251119|11:30:12|S|30|12.420000||
B|RIVN|20251119|11:30:12|S|2|14.509300||
B|SOXS|20251119|11:30:12|S|150|4.185000||
B|TSLA|20251119|11:30:12|S|10|409.190000||
B|TSLA|20251119|11:30:12|S|140|409.090000||
B|VKQ|20251119|11:30:12|S|16|9.550000||
B|KLAR|20251119|11:30:13|S|200|29.998600||
B|TQQQ|20251119|11:30:13|S|20|99.805400||
B|TSLA|20251119|11:30:13|S|300|409.250000||
B|FCX|20251119|11:30:14|S|33|41.382800||
B|LEU|20251119|11:30:14|S|5|259.060000||
B|NVDA|20251119|11:30:14|S|100|185.365000||
B|QQQ|20251119|11:30:14|S|50|599.408800||
B|VXX|20251119|11:30:14|S|91|37.402000||
B|AAL|20251119|11:30:15|S|4000|12.288200||
B|IRM|20251119|11:30:15|S|100|84.830000||
B|MARA|20251119|11:30:15|S|140|11.095000||
B|REGN|20251119|11:30:15|S|10|709.221000||
B|SOBO|20251119|11:30:15|S|203|27.980000||
B|SPY|20251119|11:30:15|S|6|662.040000||
B|TSLA|20251119|11:30:15|S|50|409.238000||
B|ETHU|20251119|11:30:16|S|20|58.390000||
B|GEO|20251119|11:30:16|S|500|14.637200||
B|GOOG|20251119|11:30:16|S|100|296.580000||
B|IFS|20251119|11:30:16|S|14|39.880000||
B|IFS|20251119|11:30:16|S|46|39.810000||
B|MP|20251119|11:30:16|S|5|64.910000||
B|NBIS|20251119|11:30:16|S|100|93.830000||
B|NIO|20251119|11:30:16|S|500|5.815000||
B|TSLA|20251119|11:30:16|S|4|409.290000||
B|TSLA|20251119|11:30:16|S|10|409.220000||
B|TSLA|20251119|11:30:16|S|100|409.217700||
B|TSLL|20251119|11:30:16|S|50|16.930000||
B|KWEB|20251119|11:30:17|S|79|37.118100||
B|PWR|20251119|11:30:17|S|3|442.200000||
B|SPYI|20251119|11:30:17|S|3|51.625000||
B|TSLA|20251119|11:30:17|S|40|409.320000||
B|TSLA|20251119|11:30:17|S|100|409.215000||
B|WMT|20251119|11:30:17|S|128|99.925000||
B|AMD|20251119|11:30:18|S|223|228.160000||
B|GOOGL|20251119|11:30:18|S|10|296.067800||
B|IONZ|20251119|11:30:18|S|70|4.880000||
B|NBIS|20251119|11:30:18|S|655|94.005000||
B|NBIS|20251119|11:30:18|S|1490|93.980000||
B|NVDA|20251119|11:30:18|S|2000|185.410000||
B|PAGS|20251119|11:30:18|S|100|9.905000||
B|PAGS|20251119|11:30:18|S|737|9.900700||
B|TSLA|20251119|11:30:18|S|24|409.415900||
B|ADBE|20251119|11:30:19|S|1|317.860000||
B|AMD|20251119|11:30:19|S|200|228.186900||
B|MP|20251119|11:30:19|S|2|64.824300||
B|SGML|20251119|11:30:19|S|10|10.289300||
B|TSLA|20251119|11:30:19|S|5|409.450000||
B|TSLA|20251119|11:30:19|S|80|409.460000||
B|AMD|20251119|11:30:20|S|12|228.196900||
B|AMD|20251119|11:30:20|S|13|228.200000||
B|ICVT|20251119|11:30:20|S|30|97.878300||
B|TSM|20251119|11:30:20|S|1|280.390000||
B|VUG|20251119|11:30:20|S|30|476.280000||
B|AMD|20251119|11:30:21|S|100|228.170000||
B|SOXS|20251119|11:30:21|S|110|4.175000||
B|TSLA|20251119|11:30:21|S|6|409.427300||
B|TSLA|20251119|11:30:21|S|20|409.370000||
B|ZM|20251119|11:30:21|S|67|80.850000||
B|BMNR|20251119|11:30:22|S|444|30.280000||
B|HROW|20251119|11:30:22|S|1200|40.004400||
B|OKLO|20251119|11:30:22|S|59|100.560000||
B|TSLA|20251119|11:30:22|S|10|409.350000||
B|TSLA|20251119|11:30:22|S|100|409.357800||
B|CIFR|20251119|11:30:23|S|5|14.722300||
B|SGML|20251119|11:30:23|S|100|10.282300||
B|SLV|20251119|11:30:23|S|100|46.359300||
B|SOXS|20251119|11:30:23|S|485|4.180000||
B|TSLA|20251119|11:30:23|S|400|409.450000||
B|WOOF|20251119|11:30:23|S|600|2.835000||
B|XRX|20251119|11:30:23|S|3|2.446500||
B|META|20251119|11:30:24|S|34|588.400000||
B|TIGO|20251119|11:30:24|S|100|54.735000||
B|AMD|20251119|11:30:25|S|30|228.160000||
B|GGLL|20251119|11:30:25|S|100|91.130000||
B|META|20251119|11:30:25|S|20|588.264500||
B|NTES|20251119|11:30:25|S|6|133.880000||
B|SOXL|20251119|11:30:25|S|200|35.675000||
B|TSLA|20251119|11:30:25|S|10|409.308000||
B|Z|20251119|11:30:25|S|100|68.571400||
B|MSTR|20251119|11:30:26|S|20|188.660000||
B|NVDA|20251119|11:30:26|S|1092|185.280000||
B|SLV|20251119|11:30:26|S|1|46.320000||
B|TECS|20251119|11:30:26|S|150|19.133500||
B|UUUU|20251119|11:30:26|S|187|15.675400||
B|FAI|20251119|11:30:27|S|18|40.085500||
B|GOOG|20251119|11:30:27|S|1|296.400000||
B|TSLA|20251119|11:30:27|S|5|409.410000||
B|KO|20251119|11:30:28|S|1|70.925000||
B|MSTR|20251119|11:30:28|S|1|188.710000||
B|NVDA|20251119|11:30:28|S|100|185.285000||
B|SMCX|20251119|11:30:28|S|5|16.813000||
B|TSLA|20251119|11:30:28|S|100|409.350000||
B|UNG|20251119|11:30:28|S|300|14.745000||
B|MP|20251119|11:30:29|S|600|64.472500||
B|NVDA|20251119|11:30:29|S|100|185.279000||
B|TBN|20251119|11:30:29|S|19|23.390000||
B|TIGR|20251119|11:30:29|S|46|8.400000||
B|META|20251119|11:30:30|S|13|588.570000||
B|NVDA|20251119|11:30:30|S|25|185.267800||
B|SPY|20251119|11:30:30|S|1|662.089300||
B|TSLA|20251119|11:30:30|S|140|409.091100||
B|Z|20251119|11:30:30|S|25|68.571300||
B|FRGT|20251119|11:30:31|S|100|1.123500||
B|JMIA|20251119|11:30:31|S|30|10.330000||
B|NFXL|20251119|11:30:31|S|5|45.414500||
B|NVDA|20251119|11:30:31|S|29|185.299000||
B|TECH|20251119|11:30:31|S|100|57.275000||
B|TSLA|20251119|11:30:31|S|10|409.082700||
B|VOD|20251119|11:30:31|S|248|12.000000||
B|VOD|20251119|11:30:31|S|400|11.995000||
B|AMD|20251119|11:30:32|S|75|228.150000||
B|EOSE|20251119|11:30:32|S|490|13.595000||
B|GAA|20251119|11:30:32|S|1|32.030000||
B|NVDA|20251119|11:30:32|S|1300|185.290000||
B|TSLA|20251119|11:30:32|S|80|409.100000||
B|META|20251119|11:30:33|S|15|588.630000||
B|META|20251119|11:30:33|S|60|588.630000||
B|META|20251119|11:30:33|S|226|588.620000||
B|META|20251119|11:30:33|S|234|588.630000||
B|NVDA|20251119|11:30:33|S|100|185.280000||
B|NVDA|20251119|11:30:33|S|100|185.280000||
B|NVDA|20251119|11:30:33|S|1324|185.300000||
B|RIGL|20251119|11:30:33|S|22|43.280000||
B|TSM|20251119|11:30:33|S|15|280.335000||
B|WU|20251119|11:30:34|S|100|8.435000||
B|BMNR|20251119|11:30:35|S|4|30.242700||
B|FIG|20251119|11:30:35|S|20|36.065000||
B|GOOG|20251119|11:30:35|S|100|296.480000||
B|NUVB|20251119|11:30:35|S|100|6.800000||
B|SHV|20251119|11:30:35|S|1200|110.325000||
B|SPY|20251119|11:30:35|S|5|662.137700||
B|AMD|20251119|11:30:36|S|2|228.150000||
B|IONQ|20251119|11:30:36|S|10|48.525000||
B|KZIA|20251119|11:30:36|S|200|7.770000||
B|VICI|20251119|11:30:36|S|2|29.250000||
B|AMD|20251119|11:30:37|S|100|228.360000||
B|DNLI|20251119|11:30:37|S|600|17.330000||
B|SPY|20251119|11:30:37|S|5|662.247700||
B|TSLA|20251119|11:30:37|S|5|409.139500||
B|TSLA|20251119|11:30:37|S|100|409.140000||
B|NVDA|20251119|11:30:38|S|10|185.370000||
B|SQQQ|20251119|11:30:38|S|100|15.130000||
B|TQQQ|20251119|11:30:38|S|50|99.987700||
B|TTEC|20251119|11:30:38|S|300|2.680000||
B|UBER|20251119|11:30:38|S|5|89.788800||
B|CRCL|20251119|11:30:39|S|10|69.680000||
B|META|20251119|11:30:39|S|25|588.860000||
B|TSLA|20251119|11:30:39|S|10|409.130000||
B|ZM|20251119|11:30:39|S|2|80.870000||
B|BKNG|20251119|11:30:40|S|1|4705.710000||
B|MSTR|20251119|11:30:40|S|100|188.980000||
B|MU|20251119|11:30:40|S|1|226.000000||
B|NVDA|20251119|11:30:40|S|400|185.410000||
B|OKLO|20251119|11:30:40|S|200|100.610000||
B|OKLO|20251119|11:30:40|S|200|100.620000||
B|SQQQ|20251119|11:30:40|S|100|15.115000||
B|WFC|20251119|11:30:40|S|100|84.580000||
B|AMD|20251119|11:30:41|S|50|228.290000||
B|AMD|20251119|11:30:41|S|93|228.330000||
B|CLS|20251119|11:30:41|S|10|312.010000||
B|TQQQ|20251119|11:30:41|S|140|99.939300||
B|AMD|20251119|11:30:42|S|40|228.280000||
B|AXP|20251119|11:30:42|S|10|342.080000||
B|NBIS|20251119|11:30:42|S|1500|93.940000||
B|SNDK|20251119|11:30:42|S|1|239.945000||
B|SNDK|20251119|11:30:42|S|100|239.980000||
B|STRC|20251119|11:30:42|S|46|94.020000||
B|AMD|20251119|11:30:43|S|17|228.316400||
B|AMD|20251119|11:30:43|S|18|228.320000||
B|BRK/B|20251119|11:30:43|S|24|499.236500||
B|NVDA|20251119|11:30:43|S|7|185.380000||
B|NVDA|20251119|11:30:43|S|7|185.380000||
B|NVDA|20251119|11:30:43|S|100|185.420000||
B|SMH|20251119|11:30:43|S|80|338.240000||
B|SMH|20251119|11:30:43|S|400|338.240000||
B|AVGO|20251119|11:30:44|S|2|350.880000||
B|ECCC|20251119|11:30:44|S|1|23.360000||
B|FRGT|20251119|11:30:44|S|400|1.120000||
B|JDST|20251119|11:30:44|S|1600|3.990000||
B|MCD|20251119|11:30:44|S|20|302.980000||
B|NUVB|20251119|11:30:44|S|10|6.798500||
B|RFI|20251119|11:30:44|S|44|11.245000||
B|AVBC|20251119|11:30:45|S|1|15.054500||
B|OPEN|20251119|11:30:45|S|100|6.815000||
B|AEVA|20251119|11:30:46|S|200|10.090000||
B|AMD|20251119|11:30:46|S|80|228.360000||
B|GGAL|20251119|11:30:46|S|19|50.540000||
B|GOOG|20251119|11:30:46|S|21|296.450000||
B|GOOG|20251119|11:30:46|S|26|296.450000||
B|GOOG|20251119|11:30:46|S|1000|296.440000||
B|LULU|20251119|11:30:46|S|10|166.230000||
B|META|20251119|11:30:46|S|50|589.100000||
B|NVDA|20251119|11:30:46|S|100|185.410000||
B|SPY|20251119|11:30:46|S|10|662.229100||
B|USAR|20251119|11:30:46|S|100|14.659100||
B|BMNU|20251119|11:30:47|S|100|7.380000||
B|BRK/B|20251119|11:30:47|S|10|499.440000||
B|MSCI|20251119|11:30:47|S|1|557.596200||
B|TSLA|20251119|11:30:47|S|50|408.962400||
B|TSLA|20251119|11:30:47|S|100|408.940000||
B|UNG|20251119|11:30:47|S|500|14.729200||
B|OKLL|20251119|11:30:48|S|72|38.850000||
B|TQQQ|20251119|11:30:48|S|200|99.917300||
B|ACN|20251119|11:30:49|S|4|241.900500||
B|ALB|20251119|11:30:49|S|5|126.495000||
B|SHV|20251119|11:30:49|S|254|110.325000||
B|TQQQ|20251119|11:30:49|S|600|99.915000||
B|TSLA|20251119|11:30:49|S|60|408.876900||
B|GGAL|20251119|11:30:50|S|65|50.550000||
B|GGAL|20251119|11:30:50|S|130|50.546600||
B|GGAL|20251119|11:30:50|S|297|50.595800||
B|NUVB|20251119|11:30:50|S|2000|6.800000||
B|TERN|20251119|11:30:50|S|1|26.820000||
B|TSLA|20251119|11:30:50|S|50|408.790000||
B|TSLA|20251119|11:30:50|S|150|408.750000||
B|AMD|20251119|11:30:51|S|227|228.340000||
B|BTQ|20251119|11:30:51|S|100|6.840000||
B|BTSG|20251119|11:30:51|S|400|31.760000||
B|KWEB|20251119|11:30:51|S|500|37.130000||
B|MSTR|20251119|11:30:51|S|5|188.917300||
B|REGN|20251119|11:30:51|S|3|709.880000||
B|UNH|20251119|11:30:51|S|100|306.800000||
B|CLSK|20251119|11:30:52|S|1500|10.399300||
B|METU|20251119|11:30:52|S|100|26.290000||
B|MP|20251119|11:30:52|S|1|64.500000||
B|POWL|20251119|11:30:52|S|60|295.950000||
B|TSLA|20251119|11:30:52|S|270|408.670000||
B|AMD|20251119|11:30:53|S|17|228.296700||
B|CIFR|20251119|11:30:53|S|5|14.712300||
B|ETHA|20251119|11:30:53|S|1800|22.380000||
B|FIG|20251119|11:30:53|S|20|36.065000||
B|FRGT|20251119|11:30:53|S|90|1.120000||
B|MSTU|20251119|11:30:53|S|19900|1.410000||
B|MSTX|20251119|11:30:53|S|300|6.455000||
B|MSTX|20251119|11:30:53|S|1700|6.455000||
B|QLD|20251119|11:30:53|S|400|135.190000||
B|ZTS|20251119|11:30:53|S|100|116.910000||
B|AFRM|20251119|11:30:54|S|15|63.710000||
B|TSLA|20251119|11:30:54|S|100|408.730000||
B|ARQT|20251119|11:30:55|S|63|28.239000||
B|MSTR|20251119|11:30:55|S|25|189.000000||
B|TQQQ|20251119|11:30:55|S|200|99.975000||
B|AFRM|20251119|11:30:56|S|100|63.710000||
B|MSTR|20251119|11:30:56|S|50|189.000000||
B|MSTR|20251119|11:30:56|S|100|189.000000||
B|NFLX|20251119|11:30:56|S|41|110.111200||
B|ORCL|20251119|11:30:56|S|20|224.250000||
B|ORCL|20251119|11:30:56|S|50|224.250000||
B|SCHD|20251119|11:30:56|S|1|26.945000||
B|SPY|20251119|11:30:56|S|3|662.230700||
B|OKLO|20251119|11:30:57|S|100|100.565000||
B|TSLA|20251119|11:30:57|S|80|408.530000||
B|TSLA|20251119|11:30:57|S|300|408.532400||
B|GOOGL|20251119|11:30:58|S|17|295.990000||
B|NFE|20251119|11:30:58|S|80|1.200000||
B|AMD|20251119|11:30:59|S|5|228.300000||
B|NB|20251119|11:30:59|S|75|6.313000||
B|ORCL|20251119|11:30:59|S|100|224.250000||
B|AMD|20251119|11:31:00|S|100|228.330000||
B|NBIS|20251119|11:31:00|S|300|93.980000||
B|SLV|20251119|11:31:00|S|100|46.390000||
B|SNAP|20251119|11:31:00|S|4|8.115000||
B|SNOW|20251119|11:31:00|S|1|253.000000||
B|TSLA|20251119|11:31:00|S|1064|408.600000||
B|CVNA|20251119|11:31:01|S|175|323.220000||
B|EOSE|20251119|11:31:01|S|500|13.615000||
B|MRNA|20251119|11:31:01|S|100|24.270000||
B|MRNA|20251119|11:31:01|S|2000|24.270000||
B|NFLX|20251119|11:31:01|S|10|110.128600||
B|CRCL|20251119|11:31:02|S|14|69.681500||
B|ONDS|20251119|11:31:02|S|10|7.810000||
B|PCT|20251119|11:31:02|S|300|8.555000||
B|PCT|20251119|11:31:02|S|500|8.570000||
B|PCT|20251119|11:31:02|S|1200|8.570000||
B|PCT|20251119|11:31:02|S|2000|8.560000||
B|TQQQ|20251119|11:31:02|S|5|99.970000||
B|EOSE|20251119|11:31:03|S|66|13.615000||
B|IBM|20251119|11:31:03|S|10|289.083700||
B|RIG|20251119|11:31:03|S|100|4.090700||
B|SLV|20251119|11:31:03|S|10|46.400000||
B|TSLA|20251119|11:31:03|S|300|408.515000||
B|UNH|20251119|11:31:03|S|1|306.820000||
B|NBIS|20251119|11:31:04|S|600|93.985000||
B|SCHO|20251119|11:31:04|S|2000|24.375200||
B|TSLA|20251119|11:31:04|S|100|408.450000||
B|XLU|20251119|11:31:04|S|4|88.935000||
B|AGIO|20251119|11:31:05|S|100|23.630000||
B|COIN|20251119|11:31:05|S|5|251.300000||
B|MSTR|20251119|11:31:05|S|30|189.046300||
B|ZM|20251119|11:31:05|S|5|80.920000||
B|EOSE|20251119|11:31:06|S|1000|13.615000||
B|MP|20251119|11:31:06|S|122|64.565000||
B|MP|20251119|11:31:06|S|300|64.620000||
B|ORCL|20251119|11:31:06|S|50|224.260000||
B|POWL|20251119|11:31:06|S|24|295.670000||
B|TSLA|20251119|11:31:06|S|30|408.550000||
B|UNH|20251119|11:31:06|S|72|306.590000||
B|COIN|20251119|11:31:07|S|40|251.280000||
B|CRWV|20251119|11:31:07|S|11|74.482400||
B|GLD|20251119|11:31:07|S|100|375.065000||
B|NVDA|20251119|11:31:07|S|800|185.330000||
B|SPY|20251119|11:31:07|S|100|662.183800||
B|ALAB|20251119|11:31:08|S|100|142.010000||
B|ALAB|20251119|11:31:08|S|150|142.001000||
B|PFE|20251119|11:31:08|S|100|25.035000||
B|RR|20251119|11:31:08|S|409|3.128300||
B|SNDK|20251119|11:31:08|S|6|240.150000||
B|AMD|20251119|11:31:09|S|100|228.155600||
B|ORCL|20251119|11:31:09|S|2|224.237300||
B|ORCL|20251119|11:31:09|S|3|224.240000||
B|ORCL|20251119|11:31:09|S|10|224.207300||
B|TQQQ|20251119|11:31:09|S|200|99.915000||
B|TSLA|20251119|11:31:09|S|50|408.350000||
B|TSLA|20251119|11:31:09|S|50|408.395000||
B|ZYXI|20251119|11:31:09|E|2000|0.631100||
B|AR|20251119|11:31:10|S|500|34.275000||
B|AWI|20251119|11:31:10|S|6|180.945000||
B|IREN|20251119|11:31:10|S|100|48.530000||
B|NVDU|20251119|11:31:10|S|200|124.470000||
B|NVDU|20251119|11:31:10|S|300|124.480000||
B|QQQ|20251119|11:31:10|S|16|599.490000||
B|TSLA|20251119|11:31:10|S|80|408.283200||
B|TSLA|20251119|11:31:10|S|400|408.300000||
B|WMG|20251119|11:31:10|S|400|30.230000||
B|ZM|20251119|11:31:10|S|2|80.920000||
B|NAIL|20251119|11:31:11|S|12|47.050000||
B|SGBX|20251119|11:31:11|S|2000|5.014700||
B|WIX|20251119|11:31:11|S|78|108.910000||
B|AAPL|20251119|11:31:12|S|70|269.710000||
B|ETON|20251119|11:31:12|S|300|16.980000||
B|GOOG|20251119|11:31:12|S|25|296.448300||
B|SGML|20251119|11:31:12|S|400|10.265000||
B|CIB|20251119|11:31:13|S|1|63.174000||
B|MSFT|20251119|11:31:13|S|2|489.230000||
B|NVDA|20251119|11:31:13|S|2|185.165000||
B|NVDA|20251119|11:31:13|S|300|185.162700||
B|NVDL|20251119|11:31:13|S|35|88.820000||
B|PFF|20251119|11:31:13|S|100|30.585000||
B|PYPL|20251119|11:31:13|S|100|59.780000||
B|BITX|20251119|11:31:14|S|100|31.655000||
B|HOOD|20251119|11:31:14|S|100|116.070000||
B|PFE|20251119|11:31:14|S|1|25.035000||
B|TTAN|20251119|11:31:14|S|3|86.265000||
B|ETHA|20251119|11:31:15|S|30|22.305000||
B|META|20251119|11:31:15|S|1|588.619000||
B|ZS|20251119|11:31:15|S|5|293.869600||
B|ZS|20251119|11:31:15|S|40|293.870800||
B|CRM|20251119|11:31:16|S|20|227.045000||
B|CVNA|20251119|11:31:16|S|54|322.650000||
B|JOBY|20251119|11:31:16|S|41|13.818200||
B|MSTR|20251119|11:31:16|S|1|188.730000||
B|ZS|20251119|11:31:16|S|40|293.791700||
B|BRK/B|20251119|11:31:17|S|10|499.410000||
B|QBTS|20251119|11:31:17|S|1|23.555000||
B|IBIT|20251119|11:31:18|S|100|50.835000||
B|PDD|20251119|11:31:18|S|2|117.108800||
B|QBTS|20251119|11:31:18|S|100|23.555000||
B|TSLL|20251119|11:31:18|S|100|16.845000||
B|AAPL|20251119|11:31:19|S|1|269.770000||
B|AGNC|20251119|11:31:19|S|3|10.086500||
B|AMD|20251119|11:31:19|S|10|227.916500||
B|HOOD|20251119|11:31:19|S|30|116.060000||
B|MSTR|20251119|11:31:19|S|40|188.690000||
B|PDD|20251119|11:31:19|S|200|117.108800||
B|SPY|20251119|11:31:19|S|25|661.949300||
B|TSLA|20251119|11:31:19|S|80|408.150000||
B|MCS|20251119|11:31:20|S|200|14.900000||
B|MU|20251119|11:31:20|S|100|225.445000||
B|NVDA|20251119|11:31:20|S|16|185.085000||
B|TQQQ|20251119|11:31:20|S|2|99.739300||
B|TSLA|20251119|11:31:20|S|5|408.098900||
B|BE|20251119|11:31:21|S|41|109.424900||
B|NVDA|20251119|11:31:21|S|500|185.079300||
B|TQQQ|20251119|11:31:21|S|50|99.719300||
B|TSLL|20251119|11:31:21|S|100|16.840000||
B|ULCC|20251119|11:31:21|S|200|3.823500||
B|VXX|20251119|11:31:21|S|24|37.502000||
B|BKSY|20251119|11:31:22|S|60|14.510000||
B|CRWD|20251119|11:31:22|S|80|519.730000||
B|NNE|20251119|11:31:22|S|100|32.810000||
B|NVDA|20251119|11:31:22|S|16|185.075000||
B|RIOT|20251119|11:31:22|S|100|13.245000||
B|WYY|20251119|11:31:22|S|482|6.192900||
B|XLK|20251119|11:31:22|S|27|280.670000||
B|EXK|20251119|11:31:23|S|100|7.659300||
B|NVDU|20251119|11:31:23|S|100|124.280000||
B|NVDU|20251119|11:31:23|S|300|124.250000||
B|PDD|20251119|11:31:23|S|4|117.075000||
B|TSM|20251119|11:31:23|S|1|280.310000||
B|VUG|20251119|11:31:23|S|40|475.904000||
B|BABA|20251119|11:31:24|S|100|158.550000||
B|GOVX|20251119|11:31:24|S|90|0.403400||
B|KLAR|20251119|11:31:24|S|20|30.200000||
B|MSTR|20251119|11:31:24|S|2|188.590000||
B|NVDA|20251119|11:31:24|S|100|185.080700||
B|Z|20251119|11:31:24|S|100|68.640400||
B|GOOGL|20251119|11:31:25|S|2|296.000000||
B|IRM|20251119|11:31:25|S|100|84.680000||
B|NFLX|20251119|11:31:25|S|45|109.931200||
B|TMC|20251119|11:31:25|S|90|5.557700||
B|TSM|20251119|11:31:25|S|10|280.310000||
B|UNH|20251119|11:31:25|S|23|306.680000||
B|ZM|20251119|11:31:25|S|5|80.920000||
B|BBD|20251119|11:31:26|S|275|3.555000||
B|BBWI|20251119|11:31:26|S|1|21.080000||
B|NVDL|20251119|11:31:26|S|300|88.740000||
B|BMNR|20251119|11:31:27|S|50|30.130000||
B|GLD|20251119|11:31:27|S|5|375.025900||
B|NVDA|20251119|11:31:27|S|50|185.057900||
B|OKLO|20251119|11:31:27|S|200|100.390000||
B|PM|20251119|11:31:27|S|18|154.668000||
B|SPY|20251119|11:31:27|S|20|661.839500||
B|ZS|20251119|11:31:27|S|2|294.003800||
B|AMDL|20251119|11:31:28|S|40|18.255000||
B|BMNR|20251119|11:31:28|S|10|30.120000||
B|ETHU|20251119|11:31:28|S|4|58.065000||
B|FRPT|20251119|11:31:28|S|37|53.370000||
B|MSTR|20251119|11:31:28|S|5|188.486500||
B|MSTR|20251119|11:31:28|S|440|188.590000||
B|TSLA|20251119|11:31:28|S|20|408.021300||
B|XLV|20251119|11:31:28|S|2|152.085000||
B|PTIR|20251119|11:31:29|S|14|25.440000||
B|SMR|20251119|11:31:29|S|15|21.080000||
B|SPY|20251119|11:31:29|S|20|661.758200||
B|SPY|20251119|11:31:29|S|40|661.759300||
B|SPY|20251119|11:31:29|S|40|661.759300||
B|TECH|20251119|11:31:29|S|1|57.140000||
B|AMD|20251119|11:31:30|S|100|227.736100||
B|KLAR|20251119|11:31:30|S|128|30.267400||
B|NVDA|20251119|11:31:30|S|50|185.067600||
B|SPT|20251119|11:31:30|S|95|9.400000||
B|EWZ|20251119|11:31:31|S|76|32.485000||
B|MSTR|20251119|11:31:31|S|1|188.590000||
B|PYPL|20251119|11:31:31|S|15|59.739300||
B|AMZN|20251119|11:31:32|S|341|222.138400||
B|EEM|20251119|11:31:32|S|266|53.768300||
B|PLTR|20251119|11:31:32|S|100|166.520000||
B|PLTR|20251119|11:31:32|S|570|166.518000||
B|PVLA|20251119|11:31:32|S|100|90.500000||
B|SOXS|20251119|11:31:32|S|200|4.190000||
B|SPT|20251119|11:31:32|S|86|9.400000||
B|SPT|20251119|11:31:32|S|1223|9.400000||
B|SPY|20251119|11:31:32|S|80|661.849300||
B|TEM|20251119|11:31:32|S|100|67.510000||
B|WIX|20251119|11:31:32|S|10|108.600000||
B|AJG|20251119|11:31:33|S|26|249.392600||
B|ORCL|20251119|11:31:33|S|20|224.120000||
B|PLTR|20251119|11:31:33|S|100|166.460000||
B|POWL|20251119|11:31:33|S|5|295.650000||
B|AVGO|20251119|11:31:34|S|20|350.600000||
B|BNC|20251119|11:31:34|S|100|5.170000||
B|IBIT|20251119|11:31:34|S|20|50.855000||
B|NBIS|20251119|11:31:34|S|100|93.845000||
B|UNH|20251119|11:31:34|S|94|306.550000||
B|HUT|20251119|11:31:35|S|100|37.040000||
B|HUT|20251119|11:31:35|S|600|37.080000||
B|GOOGL|20251119|11:31:36|S|200|296.108600||
B|IVP|20251119|11:31:36|S|1|0.123600||
B|JYD|20251119|11:31:36|S|100|3.090000||
B|JYD|20251119|11:31:36|S|300|3.090000||
B|KLAR|20251119|11:31:36|S|100|30.370000||
B|NFLX|20251119|11:31:36|S|20|109.919100||
B|ALAB|20251119|11:31:37|S|100|141.760000||
B|MRK|20251119|11:31:37|S|5|95.605000||
B|MSTR|20251119|11:31:37|S|1|188.780000||
B|MSTU|20251119|11:31:37|S|9000|1.405000||
B|MSTU|20251119|11:31:37|S|20400|1.405000||
B|MSTU|20251119|11:31:37|S|50900|1.405000||
B|NVDA|20251119|11:31:37|S|10|185.105200||
B|SPY|20251119|11:31:37|S|60|661.870000||
B|WTO|20251119|11:31:37|S|100|0.024201||
B|XLV|20251119|11:31:37|S|200|152.078700||
B|AMT|20251119|11:31:38|S|1|179.540000||
B|BKSY|20251119|11:31:38|S|20|14.530000||
B|ZM|20251119|11:31:38|S|5|80.900000||
B|AMZN|20251119|11:31:39|S|100|222.220000||
B|MP|20251119|11:31:39|S|100|64.320000||
B|OKLO|20251119|11:31:39|S|10|100.550000||
B|PALI|20251119|11:31:39|S|150|2.215000||
B|TSLA|20251119|11:31:39|S|200|408.097100||
B|U|20251119|11:31:39|S|2|38.990000||
B|BIDU|20251119|11:31:40|S|50|115.200000||
B|COIN|20251119|11:31:40|S|90|251.105000||
B|CVI|20251119|11:31:40|S|399|35.745000||
B|LYB|20251119|11:31:40|S|1|42.850000||
B|AMD|20251119|11:31:41|S|20|227.640000||
B|DOCU|20251119|11:31:41|S|2|64.810000||
B|QBTS|20251119|11:31:41|S|243|23.605000||
B|SPY|20251119|11:31:41|S|25|661.860000||
B|SPY|20251119|11:31:41|S|40|661.850000||
B|BCRX|20251119|11:31:42|S|250|6.795000||
B|GOOGL|20251119|11:31:42|S|9|296.110000||
B|NVDA|20251119|11:31:42|S|2|185.090000||
B|AMZN|20251119|11:31:43|S|48|222.260000||
B|GOOG|20251119|11:31:43|S|3|296.640000||
B|NBIS|20251119|11:31:43|S|1|93.870000||
B|NBIS|20251119|11:31:43|S|20|93.870000||
B|NVDA|20251119|11:31:43|S|100|185.084400||
B|GLD|20251119|11:31:44|S|80|374.940000||
B|LHX|20251119|11:31:44|S|1|283.525200||
B|NVDA|20251119|11:31:44|S|60|185.055000||
B|SNDK|20251119|11:31:44|S|50|239.710000||
B|AMD|20251119|11:31:45|S|100|227.565000||
B|BMA|20251119|11:31:45|S|101|80.330000||
B|BMNR|20251119|11:31:45|S|50|30.080000||
B|MRNA|20251119|11:31:45|S|100|24.247500||
B|TTEC|20251119|11:31:45|S|1700|2.680000||
B|UNH|20251119|11:31:45|S|54|306.580000||
B|UNH|20251119|11:31:45|S|54|306.600000||
B|RIOT|20251119|11:31:46|S|20|13.255000||
B|GBTC|20251119|11:31:47|S|100|70.164500||
B|SPMO|20251119|11:31:47|S|45|116.183000||
B|TSLA|20251119|11:31:47|S|50|407.580000||
B|U|20251119|11:31:47|S|1000|38.990000||
B|DDOG|20251119|11:31:48|S|25|176.310000||
B|LAC|20251119|11:31:48|S|15|5.225000||
B|LX|20251119|11:31:48|S|303|3.635000||
B|SMR|20251119|11:31:48|S|50|21.080000||
B|SOXS|20251119|11:31:48|S|30000|4.200000||
B|TQQQ|20251119|11:31:48|S|3|99.652300||
B|TSLA|20251119|11:31:48|S|2|407.573500||
B|TSLA|20251119|11:31:48|S|291|407.570000||
B|UVXY|20251119|11:31:48|S|100|12.240000||
B|META|20251119|11:31:49|S|300|588.978000||
B|MSTR|20251119|11:31:49|S|25|188.615600||
B|PDD|20251119|11:31:49|S|10|116.950000||
B|PLTR|20251119|11:31:49|S|20|166.430000||
B|RGTZ|20251119|11:31:49|S|100|25.540000||
B|TSLA|20251119|11:31:49|S|50|407.591300||
B|UNH|20251119|11:31:49|S|86|306.616300||
B|AMD|20251119|11:31:50|S|10|227.625800||
B|APP|20251119|11:31:50|S|20|534.115000||
B|DUOL|20251119|11:31:50|S|1|171.720000||
B|PLTR|20251119|11:31:50|S|100|166.402100||
B|ZM|20251119|11:31:50|S|5|80.900000||
B|AMZN|20251119|11:31:51|S|24|222.268500||
B|AMZN|20251119|11:31:51|S|50|222.260000||
B|AMZN|20251119|11:31:51|S|100|222.250000||
B|BMNR|20251119|11:31:51|S|195|30.095000||
B|GDX|20251119|11:31:51|S|200|76.190000||
B|GOOGL|20251119|11:31:51|S|100|296.130000||
B|SPHD|20251119|11:31:51|S|25|47.615000||
B|AVGO|20251119|11:31:52|S|20|350.470000||
B|LITE|20251119|11:31:52|S|10|265.910000||
B|UVXY|20251119|11:31:52|S|1000|12.228200||
B|WTO|20251119|11:31:52|S|100|0.024201||
B|MSTR|20251119|11:31:53|S|20|188.560000||
B|SGBX|20251119|11:31:53|S|10|5.118200||
B|TSLA|20251119|11:31:53|S|50|407.770000||
B|TSLA|20251119|11:31:53|S|51|407.760000||
B|INDI|20251119|11:31:54|S|100|3.509300||
B|MSTU|20251119|11:31:54|S|2300|1.405000||
B|TTEC|20251119|11:31:54|S|600|2.690000||
B|UNH|20251119|11:31:54|S|27|306.620000||
B|UNH|20251119|11:31:54|S|100|306.616700||
B|Z|20251119|11:31:54|S|8|68.572200||
B|NVDA|20251119|11:31:55|S|5|185.089300||
B|QQQ|20251119|11:31:55|S|20|599.173000||
B|RKLB|20251119|11:31:55|S|30|43.320000||
B|RKLB|20251119|11:31:55|S|30|43.330000||
B|YPF|20251119|11:31:55|S|100|38.650000||
B|KZIA|20251119|11:31:56|S|25|7.810000||
B|NU|20251119|11:31:56|S|3|15.565000||
B|SGOV|20251119|11:31:56|S|162|100.558200||
B|WMG|20251119|11:31:56|S|100|30.240000||
B|ZM|20251119|11:31:56|S|12|80.890000||
B|ZM|20251119|11:31:56|S|48|80.890000||
B|COIN|20251119|11:31:57|S|10|251.040000||
B|EOSE|20251119|11:31:57|S|300|13.605000||
B|AMD|20251119|11:31:58|S|100|227.607200||
B|OKLO|20251119|11:31:58|S|100|100.580000||
B|PYPL|20251119|11:31:58|S|2|59.739300||
B|WMG|20251119|11:31:58|S|500|30.260000||
B|EOSE|20251119|11:31:59|S|100|13.630000||
B|MCS|20251119|11:31:59|S|200|14.960000||
B|RVLV|20251119|11:31:59|S|100|21.760000||
B|SGBX|20251119|11:31:59|S|2|5.154500||
B|WMG|20251119|11:31:59|S|200|30.270000||
B|ARKK|20251119|11:32:00|S|100|74.340000||
B|ESNT|20251119|11:32:00|S|1|61.444000||
B|GOOG|20251119|11:32:00|S|25|296.700000||
B|NBIS|20251119|11:32:00|S|100|93.880000||
B|RDNT|20251119|11:32:00|S|177|80.000000||
B|SH|20251119|11:32:00|S|10|37.470000||
B|TSLA|20251119|11:32:00|S|50|407.800000||
B|AGIO|20251119|11:32:01|S|50|23.450000||
B|GLD|20251119|11:32:01|S|10|374.818300||
B|INSP|20251119|11:32:01|S|29|82.300000||
B|QQQ|20251119|11:32:01|S|50|599.383000||
B|STUB|20251119|11:32:01|S|100|11.240000||
B|MU|20251119|11:32:02|S|9|225.250000||
B|GOOGL|20251119|11:32:03|S|5|296.180000||
B|SCHD|20251119|11:32:03|S|50|26.939300||
B|HIMS|20251119|11:32:04|S|110|35.130000||
B|IONQ|20251119|11:32:04|S|100|48.640000||
B|KO|20251119|11:32:04|S|126|70.952500||
B|ZYXI|20251119|11:32:04|S|200|0.602800||
B|COIN|20251119|11:32:05|S|10|251.160000||
B|NBIS|20251119|11:32:05|S|50|93.880000||
B|AAPL|20251119|11:32:06|S|1|269.790000||
B|BMNU|20251119|11:32:06|S|50|7.310000||
B|HMY|20251119|11:32:06|S|2|16.819200||
B|LEN|20251119|11:32:06|S|50|115.170000||
B|LTBR|20251119|11:32:06|S|20|17.080000||
B|MRNA|20251119|11:32:06|S|25|24.247500||
B|TNA|20251119|11:32:06|S|583|39.419200||
B|TSLA|20251119|11:32:06|S|80|407.890000||
B|TSLA|20251119|11:32:06|S|100|407.937700||
B|VWO|20251119|11:32:06|S|593|53.848800||
B|SEAT|20251119|11:32:07|S|100|8.130000||
B|SOFI|20251119|11:32:07|S|50|26.067100||
B|ACLX|20251119|11:32:08|S|28|90.170000||
B|AMBQ|20251119|11:32:08|S|141|23.595000||
B|KLAR|20251119|11:32:08|S|15|30.346400||
B|QBTS|20251119|11:32:08|S|3|23.622300||
B|VRT|20251119|11:32:08|S|1|170.735000||
B|CRMT|20251119|11:32:09|S|50|18.520000||
B|EZGO|20251119|11:32:09|E|1|0.095200||
B|SDOW|20251119|11:32:09|S|194|36.885000||
B|TVGN|20251119|11:32:09|S|15|0.423200||
B|TZA|20251119|11:32:09|S|10|8.995000||
B|UNH|20251119|11:32:09|S|89|306.680000||
B|GOOG|20251119|11:32:10|S|400|296.737900||
B|SQQQ|20251119|11:32:10|S|100|15.155000||
B|SQQQ|20251119|11:32:10|S|200|15.160000||
B|BOXX|20251119|11:32:11|S|500|114.425000||
B|MSTR|20251119|11:32:11|S|10|188.716800||
B|COIN|20251119|11:32:12|S|1|251.180000||
B|COIN|20251119|11:32:12|S|72|251.090000||
B|PLTR|20251119|11:32:12|S|100|166.430000||
B|SOXL|20251119|11:32:12|S|70|35.615000||
B|TZA|20251119|11:32:12|S|50|8.995000||
B|WTO|20251119|11:32:12|E|500|0.024200||
B|ZS|20251119|11:32:12|S|40|293.778000||
B|ZS|20251119|11:32:12|S|40|293.778000||
B|ZS|20251119|11:32:12|S|120|293.778000||
B|AAL|20251119|11:32:13|S|300|12.297700||
B|ACHR|20251119|11:32:13|S|30|7.475000||
B|UNH|20251119|11:32:13|S|119|306.750000||
B|MSTR|20251119|11:32:14|S|2|188.300000||
B|NBIS|20251119|11:32:14|S|100|94.150000||
B|NI|20251119|11:32:14|S|18|42.807500||
B|QQQ|20251119|11:32:14|S|45|599.349100||
B|NVDA|20251119|11:32:15|S|1800|185.180000||
B|SHV|20251119|11:32:15|S|254|110.325000||
B|UNH|20251119|11:32:15|S|50|306.746200||
B|LULU|20251119|11:32:16|S|1|166.170000||
B|OKLO|20251119|11:32:16|S|100|100.860000||
B|SY|20251119|11:32:16|S|1000|3.190000||
B|TSLA|20251119|11:32:16|S|140|408.091300||
B|AAPL|20251119|11:32:17|S|28|269.750000||
B|MSTR|20251119|11:32:17|S|10|188.320000||
B|NET|20251119|11:32:17|S|1|195.630000||
B|SPOT|20251119|11:32:17|S|1|627.490000||
B|CLS|20251119|11:32:18|S|1|313.346600||
B|COF|20251119|11:32:19|S|2|201.240000||
B|GLD|20251119|11:32:19|S|16|374.988300||
B|GOOGL|20251119|11:32:19|S|100|296.120000||
B|ITW|20251119|11:32:19|S|2|240.350000||
B|JD|20251119|11:32:19|S|13|28.785200||
B|MRK|20251119|11:32:19|S|2|95.602000||
B|MSTR|20251119|11:32:19|S|1|188.340000||
B|OLMA|20251119|11:32:19|S|18|22.290000||
B|PEG|20251119|11:32:19|S|6|81.230000||
B|TECH|20251119|11:32:19|S|9|57.215000||
B|UAL|20251119|11:32:19|S|5|91.830000||
B|ZBRA|20251119|11:32:19|S|1|230.500000||
B|APTV|20251119|11:32:20|S|7|73.130000||
B|EOSE|20251119|11:32:20|S|276|13.615000||
B|EOSE|20251119|11:32:20|S|344|13.615000||
B|FTNT|20251119|11:32:20|S|6|79.920000||
B|MSTR|20251119|11:32:20|S|1|188.140000||
B|NXPI|20251119|11:32:20|S|3|189.620000||
B|QBTS|20251119|11:32:20|S|323|23.650000||
B|SQQQ|20251119|11:32:20|S|100|15.155000||
B|TLT|20251119|11:32:20|S|100|89.135000||
B|TQQQ|20251119|11:32:20|S|49|99.789300||
B|TSLA|20251119|11:32:20|S|10|408.110000||
B|AFRM|20251119|11:32:21|S|8|63.805000||
B|AMRC|20251119|11:32:21|S|10|31.050000||
B|CG|20251119|11:32:21|S|10|51.300000||
B|DKNG|20251119|11:32:21|S|17|29.275000||
B|EBAY|20251119|11:32:21|S|155|80.520000||
B|NWSA|20251119|11:32:21|S|20|25.095000||
B|QSR|20251119|11:32:21|S|7|67.400000||
B|SANA|20251119|11:32:21|S|75|3.430000||
B|SFM|20251119|11:32:21|S|6|80.190000||
B|BWX|20251119|11:32:22|S|220|22.405000||
B|NEM|20251119|11:32:22|S|192|87.460000||
B|NVDA|20251119|11:32:22|S|400|185.115000||
B|TSDD|20251119|11:32:22|S|300|10.729300||
B|UNH|20251119|11:32:22|S|50|306.710000||
B|BK|20251119|11:32:23|S|1|107.297700||
B|COIN|20251119|11:32:23|S|32|251.060000||
B|NVDA|20251119|11:32:23|S|2000|185.110000||
B|OLMA|20251119|11:32:23|S|3|22.240000||
B|AVL|20251119|11:32:24|S|100|56.910000||
B|AVL|20251119|11:32:24|S|200|56.890000||
B|DHI|20251119|11:32:24|S|68|136.930500||
B|GLD|20251119|11:32:24|S|2|374.900000||
B|MA|20251119|11:32:24|S|1|526.760000||
B|QQQ|20251119|11:32:24|S|3|599.278800||
B|TPST|20251119|11:32:24|S|9|4.645000||
B|TSLA|20251119|11:32:24|S|50|407.993200||
B|BITO|20251119|11:32:25|S|700|14.035000||
B|CACI|20251119|11:32:25|S|4|606.230000||
B|DASH|20251119|11:32:25|S|10|206.880000||
B|FIG|20251119|11:32:25|S|100|36.030000||
B|ORCX|20251119|11:32:25|S|50|24.148000||
B|PAM|20251119|11:32:25|S|86|91.280000||
B|PAM|20251119|11:32:25|S|100|91.280000||
B|SGOV|20251119|11:32:25|S|20|100.550000||
B|GOOG|20251119|11:32:26|S|80|296.680000||
B|GOOGL|20251119|11:32:27|S|1|296.047900||
B|GOOGL|20251119|11:32:27|S|100|296.060000||
B|MU|20251119|11:32:27|S|125|225.110000||
B|NVDA|20251119|11:32:27|S|50|185.099100||
B|TSLA|20251119|11:32:27|S|133|408.080000||
B|VYM|20251119|11:32:27|S|1|139.405000||
B|EBAY|20251119|11:32:28|S|34|80.480000||
B|MU|20251119|11:32:28|S|10|225.050000||
B|MU|20251119|11:32:28|S|14|225.070000||
B|NVDX|20251119|11:32:28|S|100|17.995000||
B|ZTS|20251119|11:32:28|S|100|116.810000||
B|OPEN|20251119|11:32:29|E|10|6.803500||
B|PANW|20251119|11:32:29|S|14|200.610000||
B|SMCI|20251119|11:32:29|S|74|33.747100||
B|TQQQ|20251119|11:32:29|S|25|99.697300||
B|AMD|20251119|11:32:30|S|5|227.776300||
B|BMNR|20251119|11:32:30|S|210|30.140000||
B|MSTR|20251119|11:32:30|S|53|187.960000||
B|TQQQ|20251119|11:32:30|S|165|99.710000||
B|ZM|20251119|11:32:30|S|4|80.940000||
B|AMDL|20251119|11:32:31|S|100|18.260000||
B|AMRK|20251119|11:32:31|S|1|25.495500||
B|BE|20251119|11:32:31|S|8|109.739000||
B|LOW|20251119|11:32:31|S|16|230.520000||
B|UNH|20251119|11:32:31|S|84|306.690000||
B|LABU|20251119|11:32:32|S|100|133.590000||
B|MSTR|20251119|11:32:32|S|50|187.910000||
B|NVDA|20251119|11:32:32|S|4|185.025000||
B|PLTR|20251119|11:32:32|S|300|166.331700||
B|UNCY|20251119|11:32:32|S|200|5.690000||
B|ZM|20251119|11:32:32|S|5|80.910000||
B|BBAI|20251119|11:32:33|S|400|5.885000||
B|DUOL|20251119|11:32:33|S|10|171.747000||
B|NVDA|20251119|11:32:33|S|10|185.012300||
B|SGBX|20251119|11:32:33|S|1600|5.112000||
B|SNDK|20251119|11:32:33|S|25|239.790000||
B|CLSK|20251119|11:32:34|S|50|10.358500||
B|CLX|20251119|11:32:34|S|7|98.960000||
B|DOW|20251119|11:32:34|S|3|21.605000||
B|PLTR|20251119|11:32:34|S|60|166.370000||
B|RBLX|20251119|11:32:34|S|200|97.530000||
B|SGML|20251119|11:32:34|S|377|10.275700||
B|SOFI|20251119|11:32:34|S|20|26.049300||
B|UNH|20251119|11:32:34|S|85|306.680000||
B|COST|20251119|11:32:35|S|2|875.247000||
B|NVDA|20251119|11:32:35|S|210|185.035000||
B|TSLA|20251119|11:32:35|S|15|407.960000||
B|CRCL|20251119|11:32:36|S|30|69.899000||
B|T|20251119|11:32:36|S|1|25.105000||
B|ZTO|20251119|11:32:36|S|42|19.000000||
B|ZTO|20251119|11:32:36|S|513|19.000000||
B|BBAI|20251119|11:32:37|S|500|5.880000||
B|BBAI|20251119|11:32:37|S|500|5.885000||
B|EPWK|20251119|11:32:37|E|3|1.750000||
B|TPL|20251119|11:32:37|S|3|903.810000||
B|ACN|20251119|11:32:38|S|2|242.090000||
B|CLX|20251119|11:32:38|S|4|99.010000||
B|NFLX|20251119|11:32:39|S|1|109.948500||
B|VXUS|20251119|11:32:39|S|11|73.033500||
B|ZS|20251119|11:32:39|S|2|293.707400||
B|ALB|20251119|11:32:41|S|4|126.260000||
B|NVDA|20251119|11:32:41|S|100|185.067300||
B|PLUG|20251119|11:32:41|S|50|1.875000||
B|IEV|20251119|11:32:42|S|150|64.955000||
B|MSTR|20251119|11:32:42|S|1|188.160000||
B|TSLA|20251119|11:32:42|S|40|408.120000||
B|TSLL|20251119|11:32:42|S|2|16.840000||
B|ZM|20251119|11:32:42|S|6|80.940000||
B|DIS|20251119|11:32:43|S|5|105.530000||
B|EQX|20251119|11:32:43|S|810|12.588700||
B|IBIT|20251119|11:32:43|S|5|50.885000||
B|NVDA|20251119|11:32:43|S|100|185.220000||
B|SNAP|20251119|11:32:43|S|800|8.105000||
B|SOFI|20251119|11:32:43|S|5|26.077100||
B|CSMD|20251119|11:32:44|S|8|31.309200||
B|MU|20251119|11:32:44|S|200|224.960000||
B|NAT|20251119|11:32:44|S|48|3.800000||
B|NAT|20251119|11:32:44|S|252|3.800000||
B|OPEN|20251119|11:32:44|S|690|6.807300||
B|UNH|20251119|11:32:44|S|69|306.630000||
B|KLAR|20251119|11:32:45|S|3|30.369000||
B|MSTR|20251119|11:32:45|S|1|188.178000||
B|SGBX|20251119|11:32:45|S|100|5.140000||
B|BBAI|20251119|11:32:46|S|100|5.885000||
B|NVDA|20251119|11:32:46|S|40|185.195000||
B|SOXL|20251119|11:32:46|S|200|35.655000||
B|UNH|20251119|11:32:46|S|25|306.610000||
B|URA|20251119|11:32:46|S|68|44.790000||
B|ZYXI|20251119|11:32:46|E|8400|0.607400||
B|CRCL|20251119|11:32:47|S|5|69.930000||
B|IONQ|20251119|11:32:47|S|50|48.650000||
B|METC|20251119|11:32:47|S|20|18.230000||
B|MSTR|20251119|11:32:47|S|79|188.030000||
B|NVDA|20251119|11:32:47|S|50|185.180000||
B|TSLA|20251119|11:32:47|S|10|408.200000||
B|TSLA|20251119|11:32:47|S|20|408.230000||
B|AGIO|20251119|11:32:48|S|50|23.480000||
B|OPEN|20251119|11:32:48|E|25|6.803500||
B|PAAS|20251119|11:32:48|S|800|38.745000||
B|PLUG|20251119|11:32:48|S|200|1.875000||
B|WTO|20251119|11:32:48|E|1|0.024200||
B|AMDL|20251119|11:32:49|S|100|18.250000||
B|GOOG|20251119|11:32:49|S|4|296.560000||
B|U|20251119|11:32:49|S|1000|39.130000||
B|UNH|20251119|11:32:49|S|73|306.610000||
B|COST|20251119|11:32:50|S|21|875.203000||
B|LITE|20251119|11:32:50|S|20|266.730000||
B|NOK|20251119|11:32:50|S|1331|6.045000||
B|SLV|20251119|11:32:50|S|1|46.300000||
B|TSLA|20251119|11:32:50|S|50|408.260000||
B|ALB|20251119|11:32:51|S|300|126.217500||
B|AMD|20251119|11:32:51|S|5|227.580000||
B|BAX|20251119|11:32:51|S|50|17.667100||
B|MSTR|20251119|11:32:51|S|23|188.110000||
B|TSLA|20251119|11:32:51|S|100|408.220000||
B|TSLL|20251119|11:32:51|S|50|16.845000||
B|BABA|20251119|11:32:52|S|475|158.675000||
B|BMNU|20251119|11:32:52|S|500|7.320000||
B|INTC|20251119|11:32:52|S|100|34.800000||
B|JEPQ|20251119|11:32:52|S|2|57.040000||
B|NBIS|20251119|11:32:52|S|100|94.335000||
B|OSCR|20251119|11:32:52|S|200|14.225000||
B|ZM|20251119|11:32:52|S|5|80.950000||
B|AMZN|20251119|11:32:53|S|4|222.270000||
B|CRWV|20251119|11:32:53|S|2|74.600000||
B|ERO|20251119|11:32:53|S|200|21.930000||
B|FNGD|20251119|11:32:53|S|3|5.034900||
B|SCHD|20251119|11:32:53|S|1|26.935000||
B|SGBX|20251119|11:32:53|S|1000|5.139100||
B|ETHA|20251119|11:32:54|S|2|22.350000||
B|NAT|20251119|11:32:54|S|100|3.799300||
B|OSCR|20251119|11:32:54|S|100|14.225000||
B|RGTI|20251119|11:32:54|S|5|26.195000||
B|SNDK|20251119|11:32:54|S|25|239.800000||
B|TQQQ|20251119|11:32:54|S|183|99.710700||
B|APPS|20251119|11:32:55|S|40|4.589300||
B|GLD|20251119|11:32:55|S|3|374.825000||
B|TSLA|20251119|11:32:55|S|100|408.127300||
B|GOOGL|20251119|11:32:56|S|1|295.890000||
B|NVDA|20251119|11:32:56|S|600|185.145000||
B|CGXU|20251119|11:32:57|S|2|29.205200||
B|GOOG|20251119|11:32:57|S|100|296.430000||
B|GOOG|20251119|11:32:57|S|307|296.440000||
B|IBIT|20251119|11:32:57|S|100|50.875000||
B|SBET|20251119|11:32:57|S|500|10.115000||
B|TU|20251119|11:32:57|S|5|13.348200||
B|TWST|20251119|11:32:57|S|20|26.020000||
B|UCO|20251119|11:32:57|S|100|20.420000||
B|ACHR|20251119|11:32:58|S|1300|7.470000||
B|ETU|20251119|11:32:58|S|1|15.440000||
B|NBIS|20251119|11:32:58|S|100|94.240000||
B|TSLA|20251119|11:32:58|S|60|408.152400||
B|TZA|20251119|11:32:58|S|90|9.000000||
B|AVL|20251119|11:32:59|S|200|56.880000||
B|AVL|20251119|11:32:59|S|300|56.870000||
B|UNG|20251119|11:32:59|S|100|14.760000||
B|GEV|20251119|11:33:00|S|1|583.485000||
B|TIP|20251119|11:33:00|S|46|110.860000||
B|TSLA|20251119|11:33:00|S|100|408.158300||
B|BTSG|20251119|11:33:01|S|300|31.758800||
B|MSFT|20251119|11:33:01|S|10|488.830000||
B|RSP|20251119|11:33:01|S|50|184.108200||
B|AMZN|20251119|11:33:02|S|50|222.250000||
B|COIN|20251119|11:33:02|S|13|250.830000||
B|CRM|20251119|11:33:02|S|34|227.080000||
B|CRM|20251119|11:33:02|S|34|227.082200||
B|KLAC|20251119|11:33:02|S|10|1156.600000||
B|LOW|20251119|11:33:02|S|16|230.470000||
B|PLTR|20251119|11:33:02|S|99|166.300000||
B|SQQQ|20251119|11:33:02|S|100|15.175000||
B|VENU|20251119|11:33:02|S|41|9.680000||
B|VENU|20251119|11:33:02|S|159|9.700000||
B|MARA|20251119|11:33:03|S|500|11.039300||
B|SCHD|20251119|11:33:03|S|1|26.935000||
B|TSLA|20251119|11:33:03|S|25|407.940000||
B|MSTZ|20251119|11:33:04|S|206|12.490000||
B|NUE|20251119|11:33:04|S|50|148.400000||
B|ADBE|20251119|11:33:05|S|4|318.100000||
B|AMZE|20251119|11:33:05|S|100|0.312200||
B|BAC|20251119|11:33:06|S|1|52.305000||
B|CRM|20251119|11:33:06|S|28|227.100000||
B|CRM|20251119|11:33:06|S|85|227.098000||
B|SGBX|20251119|11:33:06|S|10|5.125200||
B|SKYT|20251119|11:33:06|S|11|15.270000||
B|TSLA|20251119|11:33:06|S|120|408.030000||
B|ZIM|20251119|11:33:06|S|121|16.915000||
B|BULL|20251119|11:33:07|S|20|8.120000||
B|F|20251119|11:33:07|S|20|13.050000||
B|NUVB|20251119|11:33:07|S|90|6.785000||
B|OXLCL|20251119|11:33:07|S|1|23.850000||
B|PLTR|20251119|11:33:07|S|50|166.420000||
B|QQQ|20251119|11:33:07|S|10|599.247700||
B|AMAT|20251119|11:33:08|S|182|231.370000||
B|AMAT|20251119|11:33:08|S|1334|231.350000||
B|ASML|20251119|11:33:08|S|25|1024.010000||
B|BAX|20251119|11:33:08|S|70|17.685000||
B|BMNZ|20251119|11:33:08|S|600|33.290000||
B|ORCL|20251119|11:33:08|S|5|224.310000||
B|GOOG|20251119|11:33:09|S|2|296.280000||
B|PDD|20251119|11:33:09|S|12|117.010700||
B|TSLA|20251119|11:33:09|S|35|408.130000||
B|PLTR|20251119|11:33:10|S|30|166.327500||
B|TSLA|20251119|11:33:10|S|30|408.130000||
B|TSLA|20251119|11:33:10|S|80|408.160000||
B|ZS|20251119|11:33:10|S|40|293.703800||
B|ZS|20251119|11:33:10|S|40|293.723500||
B|HSDT|20251119|11:33:11|S|200|3.870000||
B|SYY|20251119|11:33:11|S|1|75.647500||
B|TSLA|20251119|11:33:11|S|200|408.130000||
B|ZM|20251119|11:33:11|S|6|80.930000||
B|AMD|20251119|11:33:12|S|60|227.600000||
B|CRCL|20251119|11:33:12|S|1000|69.958300||
B|DOW|20251119|11:33:12|S|1|21.608100||
B|ORCL|20251119|11:33:13|S|20|224.370000||
B|QQQ|20251119|11:33:14|S|50|599.295300||
B|AVL|20251119|11:33:15|S|50|56.920000||
B|AVL|20251119|11:33:15|S|150|56.916600||
B|AVL|20251119|11:33:15|S|200|56.910000||
B|ETHE|20251119|11:33:15|S|10|24.285000||
B|NVDA|20251119|11:33:15|S|100|185.192400||
B|QBTS|20251119|11:33:15|S|1|23.603000||
B|VT|20251119|11:33:16|S|64|136.589100||
B|ALB|20251119|11:33:17|S|45|126.120000||
B|AMD|20251119|11:33:17|S|50|227.420000||
B|ASTS|20251119|11:33:17|S|42|59.000000||
B|LOW|20251119|11:33:17|S|63|230.420000||
B|NTSX|20251119|11:33:17|S|100|53.610000||
B|RKLB|20251119|11:33:17|S|12|43.230000||
B|NVDA|20251119|11:33:18|S|100|185.115500||
B|KOLD|20251119|11:33:19|S|200|26.360000||
B|MSTR|20251119|11:33:19|S|3|187.728300||
B|SPXS|20251119|11:33:19|S|2010|38.989300||
B|URA|20251119|11:33:19|S|1|44.786100||
B|IGLD|20251119|11:33:20|S|21|24.760000||
B|MP|20251119|11:33:20|S|20|64.527100||
B|MSTR|20251119|11:33:20|S|1|187.657300||
B|NBIS|20251119|11:33:20|S|1|94.400000||
B|NOK|20251119|11:33:20|S|51|6.050000||
B|SEI|20251119|11:33:20|S|204|44.470000||
B|ZM|20251119|11:33:20|S|5|80.940000||
B|FTNT|20251119|11:33:21|S|15|79.890000||
B|SOXS|20251119|11:33:21|S|200|4.190000||
B|AMD|20251119|11:33:22|S|200|227.300000||
B|BMNR|20251119|11:33:22|S|64|30.070000||
B|MSTR|20251119|11:33:22|S|1|187.525000||
B|MSTR|20251119|11:33:22|S|16|187.527400||
B|NVDA|20251119|11:33:22|S|100|185.055000||
B|TSLA|20251119|11:33:22|S|100|407.822500||
B|APP|20251119|11:33:23|S|3|533.980000||
B|LITE|20251119|11:33:23|S|5|266.060000||
B|NVDA|20251119|11:33:23|S|100|185.050000||
B|NVDA|20251119|11:33:23|S|100|185.065000||
B|QQQ|20251119|11:33:23|S|1000|599.049500||
B|TPST|20251119|11:33:23|S|97|4.590000||
B|TSLA|20251119|11:33:23|S|80|407.920000||
B|TSLA|20251119|11:33:23|S|100|407.872700||
B|MP|20251119|11:33:24|S|100|64.465000||
B|OKLO|20251119|11:33:24|S|14|100.820000||
B|TOI|20251119|11:33:24|S|100|3.390000||
B|TOI|20251119|11:33:24|S|200|3.420000||
B|TOI|20251119|11:33:24|S|1300|3.400000||
B|ZTS|20251119|11:33:24|S|5|116.900300||
B|AGNC|20251119|11:33:25|S|9|10.087400||
B|GOOG|20251119|11:33:25|S|100|296.140000||
B|GOOG|20251119|11:33:25|S|200|296.127800||
B|NICE|20251119|11:33:25|S|3|102.500000||
B|QQQ|20251119|11:33:25|S|20|599.115400||
B|SLV|20251119|11:33:25|S|1|46.205000||
B|TSLA|20251119|11:33:25|S|200|408.010000||
B|COIN|20251119|11:33:26|S|11|250.470000||
B|GDXJ|20251119|11:33:26|S|10|97.610000||
B|NVDA|20251119|11:33:26|S|10|185.035000||
B|QFIN|20251119|11:33:26|S|10|19.910000||
B|ZM|20251119|11:33:26|S|4|80.940000||
B|COIN|20251119|11:33:27|S|11|250.350000||
B|NBIS|20251119|11:33:28|S|600|94.300000||
B|NBIS|20251119|11:33:28|S|2315|94.390000||
B|NET|20251119|11:33:29|S|2|195.780000||
B|O|20251119|11:33:29|S|50|56.720000||
B|XLF|20251119|11:33:29|S|2|51.285000||
B|AU|20251119|11:33:30|S|100|81.950000||
B|GGLL|20251119|11:33:30|S|125|90.900000||
B|LLY|20251119|11:33:30|S|80|1049.190000||
B|SOXS|20251119|11:33:30|S|142|4.195000||
B|SPOT|20251119|11:33:30|S|1|627.700000||
B|ZYXI|20251119|11:33:30|E|50|0.590400||
B|BA|20251119|11:33:31|S|1|184.480000||
B|CONL|20251119|11:33:31|S|5|18.810000||
B|IREX|20251119|11:33:31|S|100|19.320000||
B|IREX|20251119|11:33:31|S|100|19.330000||
B|NVDA|20251119|11:33:31|S|275|185.125000||
B|QQQ|20251119|11:33:31|S|20|599.115400||
B|AVGO|20251119|11:33:32|S|1|350.580000||
B|GOOG|20251119|11:33:32|S|400|296.090000||
B|VIK|20251119|11:33:32|S|100|61.040000||
B|PLTR|20251119|11:33:33|S|100|166.240000||
B|RGTI|20251119|11:33:33|S|10|26.239300||
B|RGTI|20251119|11:33:33|S|600|26.239200||
B|SLV|20251119|11:33:33|S|220|46.220000||
B|U|20251119|11:33:33|S|257|39.140000||
B|XYLD|20251119|11:33:33|S|6|39.905000||
B|LEU|20251119|11:33:34|S|1|259.580000||
B|NFLX|20251119|11:33:34|S|90|110.018600||
B|QBTS|20251119|11:33:34|S|1|23.613000||
B|CYPH|20251119|11:33:35|S|1749|2.855000||
B|LBRT|20251119|11:33:35|S|500|16.440000||
B|FRGT|20251119|11:33:36|S|400|1.119900||
B|QBTS|20251119|11:33:36|S|100|23.618800||
B|RDGT|20251119|11:33:36|S|152|4.510000||
B|SIZE|20251119|11:33:36|S|86|155.979200||
B|TSLA|20251119|11:33:36|S|10|407.930000||
B|WMG|20251119|11:33:36|S|300|30.300000||
B|ZM|20251119|11:33:36|S|5|80.920000||
B|BMNU|20251119|11:33:37|S|400|7.270000||
B|FUTU|20251119|11:33:37|S|50|166.660000||
B|IBIT|20251119|11:33:37|S|300|50.830000||
B|IBIT|20251119|11:33:37|S|400|50.830000||
B|IBIT|20251119|11:33:37|S|1300|50.835000||
B|MSTR|20251119|11:33:37|S|700|187.500000||
B|TSLQ|20251119|11:33:37|S|65|25.890000||
B|GOOGL|20251119|11:33:38|S|1|295.649900||
B|GOOGL|20251119|11:33:38|S|15|295.670000||
B|GOOGL|20251119|11:33:38|S|224|295.670000||
B|MKC|20251119|11:33:38|S|60|66.755000||
B|ZM|20251119|11:33:38|S|50|80.905000||
B|ZYXI|20251119|11:33:38|S|200|0.589100||
B|AVGO|20251119|11:33:39|S|100|350.660000||
B|GOOG|20251119|11:33:39|S|200|296.197600||
B|TQQQ|20251119|11:33:40|S|20|99.597700||
B|U|20251119|11:33:40|S|150|39.120000||
B|AMD|20251119|11:33:41|S|10|227.102500||
B|AMDL|20251119|11:33:41|S|100|18.170000||
B|CYPH|20251119|11:33:41|S|1749|2.855000||
B|DIS|20251119|11:33:41|S|100|105.390000||
B|KSPI|20251119|11:33:41|S|51|71.790000||
B|ZS|20251119|11:33:41|S|40|293.510000||
B|BMA|20251119|11:33:42|S|20|80.485000||
B|FIG|20251119|11:33:42|S|4|36.005000||
B|GOOG|20251119|11:33:42|S|100|296.227600||
B|GOOGL|20251119|11:33:42|S|8|295.580000||
B|NBIS|20251119|11:33:42|S|100|94.200000||
B|TSLA|20251119|11:33:42|S|140|407.741100||
B|ACHR|20251119|11:33:43|S|7999|7.464800||
B|CRNC|20251119|11:33:43|S|100|7.760000||
B|CRNC|20251119|11:33:43|S|100|7.760000||
B|GOOG|20251119|11:33:43|S|40|296.207800||
B|GOOG|20251119|11:33:43|S|100|296.227800||
B|HSAI|20251119|11:33:43|S|201|16.520000||
B|IBIT|20251119|11:33:43|S|100|50.810000||
B|IBIT|20251119|11:33:43|S|300|50.810000||
B|IBIT|20251119|11:33:43|S|522|50.810000||
B|IBIT|20251119|11:33:43|S|904|50.810000||
B|KEYS|20251119|11:33:43|S|80|174.190000||
B|NVDA|20251119|11:33:43|S|20|185.087700||
B|RBLX|20251119|11:33:43|S|20|97.490000||
B|SOXL|20251119|11:33:43|S|100|35.575000||
B|TDOC|20251119|11:33:43|S|100|6.950000||
B|AMD|20251119|11:33:44|S|100|227.260000||
B|CCEP|20251119|11:33:44|S|100|89.340000||
B|CRWV|20251119|11:33:44|S|30|74.520000||
B|GOOGL|20251119|11:33:44|S|31|295.688100||
B|IYF|20251119|11:33:44|S|61|121.255000||
B|NVDA|20251119|11:33:45|S|35|185.085000||
B|PFE|20251119|11:33:45|S|40|25.058000||
B|SPY|20251119|11:33:45|S|8|661.725000||
B|COIN|20251119|11:33:46|S|20|250.400000||
B|LPSN|20251119|11:33:46|S|16|4.790000||
B|Z|20251119|11:33:46|S|400|68.640000||
B|CRMT|20251119|11:33:47|S|50|18.470000||
B|UNH|20251119|11:33:47|S|5|306.860000||
B|GOOGL|20251119|11:33:48|S|14|295.647800||
B|HTZ|20251119|11:33:48|S|300|5.125000||
B|NVDA|20251119|11:33:48|S|5|185.055000||
B|ON|20251119|11:33:49|S|60|47.250700||
B|SQQQ|20251119|11:33:49|S|100|15.179300||
B|TSLA|20251119|11:33:49|S|25|407.643500||
B|CVI|20251119|11:33:50|S|100|35.750000||
B|LBRT|20251119|11:33:50|S|500|16.440000||
B|RIO|20251119|11:33:50|S|40|69.490000||
B|ETHA|20251119|11:33:51|S|22|22.305000||
B|MSTR|20251119|11:33:51|S|10|187.316600||
B|NU|20251119|11:33:51|S|17|15.575000||
B|OKLO|20251119|11:33:51|S|1|100.560000||
B|TSLA|20251119|11:33:51|S|13|407.645000||
B|ADBE|20251119|11:33:52|S|3|317.940000||
B|ADBG|20251119|11:33:52|S|3|8.619300||
B|AMD|20251119|11:33:52|S|200|227.210000||
B|BE|20251119|11:33:52|S|1|109.555400||
B|TGT|20251119|11:33:52|S|1|87.850000||
B|IREN|20251119|11:33:53|S|100|48.360000||
B|OUST|20251119|11:33:53|S|20|21.060000||
B|TOI|20251119|11:33:53|S|200|3.420000||
B|AVGO|20251119|11:33:54|S|17|350.560000||
B|AVGO|20251119|11:33:54|S|455|350.570000||
B|META|20251119|11:33:54|S|2|588.940000||
B|MP|20251119|11:33:54|S|90|64.540000||
B|MSTR|20251119|11:33:54|S|5|187.300000||
B|NVDA|20251119|11:33:54|S|300|185.135000||
B|ZTO|20251119|11:33:54|S|36|19.000000||
B|ZTO|20251119|11:33:54|S|100|19.000000||
B|ZTO|20251119|11:33:54|S|194|19.000000||
B|ELF|20251119|11:33:55|S|1|70.700000||
B|HSBC|20251119|11:33:55|S|1|68.885000||
B|NVD|20251119|11:33:55|S|330|8.340000||
B|ZTO|20251119|11:33:55|S|100|19.000000||
B|GOOG|20251119|11:33:56|S|20|296.290000||
B|TQQQ|20251119|11:33:56|S|5|99.697700||
B|AMBA|20251119|11:33:57|S|2|86.640000||
B|IBIT|20251119|11:33:57|S|3|50.818200||
B|WW|20251119|11:33:57|S|100|21.800000||
B|WW|20251119|11:33:57|S|900|21.800000||
B|ZYXI|20251119|11:33:57|E|100|0.573500||
B|GOOGL|20251119|11:33:58|S|45|295.707800||
B|NVDA|20251119|11:33:58|S|200|185.139600||
B|ZTS|20251119|11:33:58|S|100|116.895000||
B|BW|20251119|11:33:59|S|396|6.600000||
B|MARA|20251119|11:33:59|S|1|11.036800||
B|MPWR|20251119|11:33:59|S|4|880.730000||
B|TGT|20251119|11:33:59|S|100|87.850000||
B|AMD|20251119|11:34:00|S|50|227.090000||
B|BIL|20251119|11:34:00|S|1|91.625000||
B|LBRT|20251119|11:34:00|S|400|16.440000||
B|NAT|20251119|11:34:00|S|63|3.800000||
B|PYPL|20251119|11:34:00|S|3|59.669300||
B|RIO|20251119|11:34:00|S|100|69.490000||
B|Z|20251119|11:34:00|S|100|68.650000||
B|BIL|20251119|11:34:01|S|20|91.620000||
B|JD|20251119|11:34:01|S|100|28.797400||
B|NVDA|20251119|11:34:01|S|100|185.229100||
B|SRPT|20251119|11:34:01|S|100|16.030000||
B|WW|20251119|11:34:01|S|100|21.990000||
B|WW|20251119|11:34:01|S|400|22.040000||
B|METU|20251119|11:34:02|S|100|26.329100||
B|LBRT|20251119|11:34:03|S|500|16.440000||
B|QQQ|20251119|11:34:03|S|100|599.285200||
B|BCSF|20251119|11:34:04|S|100|13.960000||
B|GOOG|20251119|11:34:04|S|60|296.410000||
B|GOOGL|20251119|11:34:04|S|32|295.860000||
B|XLRE|20251119|11:34:04|S|3|40.445000||
B|Z|20251119|11:34:04|S|100|68.661500||
B|IONX|20251119|11:34:05|S|1|60.470000||
B|IONX|20251119|11:34:05|S|16|60.465500||
B|MU|20251119|11:34:05|S|49|224.400000||
B|DOW|20251119|11:34:06|S|4|21.607100||
B|LBRT|20251119|11:34:06|S|100|16.440000||
B|NAT|20251119|11:34:06|S|500|3.800000||
B|NUGT|20251119|11:34:06|S|100|147.340000||
B|PYPL|20251119|11:34:06|S|100|59.679100||
B|SPY|20251119|11:34:06|S|1|661.928500||
B|ES|20251119|11:34:07|S|5|67.670000||
B|META|20251119|11:34:07|S|2|589.290000||
B|META|20251119|11:34:07|S|60|589.270000||
B|MU|20251119|11:34:07|S|24|224.460000||
B|PLUG|20251119|11:34:07|S|1000|1.875000||
B|KSPI|20251119|11:34:08|S|100|71.790000||
B|NVDA|20251119|11:34:08|S|2|185.177700||
B|SGBX|20251119|11:34:08|S|75|5.216400||
B|ZTS|20251119|11:34:08|S|100|116.850000||
B|FLO|20251119|11:34:09|S|50|10.757700||
B|AMZE|20251119|11:34:10|S|100|0.313400||
B|BMNR|20251119|11:34:11|S|100|30.045000||
B|DASH|20251119|11:34:11|S|40|206.660000||
B|IT|20251119|11:34:11|S|1|224.990000||
B|IVV|20251119|11:34:11|S|1|665.120500||
B|ORCX|20251119|11:34:11|S|40|24.160000||
B|VXUS|20251119|11:34:11|S|1|73.017700||
B|INDA|20251119|11:34:12|S|20|54.875000||
B|NBIS|20251119|11:34:12|S|25|94.015000||
B|TGT|20251119|11:34:12|S|100|87.900000||
B|TQQQ|20251119|11:34:12|S|10|99.689300||
B|GOOGL|20251119|11:34:13|S|5|295.900000||
B|GOOGL|20251119|11:34:13|S|35|295.890000||
B|GOOGL|20251119|11:34:13|S|60|295.889500||
B|RTX|20251119|11:34:13|S|30|173.776800||
B|SGML|20251119|11:34:13|S|500|10.249100||
B|TSLA|20251119|11:34:13|S|68|407.707800||
B|WW|20251119|11:34:13|S|100|22.250000||
B|ODD|20251119|11:34:14|S|1000|36.620000||
B|QQQ|20251119|11:34:14|S|920|599.249100||
B|SOFI|20251119|11:34:14|S|165|26.069300||
B|VOD|20251119|11:34:14|S|100|11.975000||
B|BABA|20251119|11:34:15|S|6|158.870000||
B|LTM|20251119|11:34:15|S|290|47.370000||
B|ASTS|20251119|11:34:16|S|5|58.940000||
B|ASTS|20251119|11:34:16|S|25|59.010000||
B|CNC|20251119|11:34:16|S|100|36.029000||
B|META|20251119|11:34:16|S|2|589.287000||
B|MSTR|20251119|11:34:16|S|100|187.610000||
B|MSTR|20251119|11:34:16|S|100|187.615000||
B|TMC|20251119|11:34:16|S|20|5.530000||
B|AMD|20251119|11:34:17|S|10|227.360000||
B|GOOG|20251119|11:34:17|S|80|296.530000||
B|NVDA|20251119|11:34:18|S|192|185.290000||
B|SGML|20251119|11:34:18|S|100|10.255000||
B|MSTR|20251119|11:34:19|S|47|187.635000||
B|PFE|20251119|11:34:19|S|2|25.015000||
B|QQQ|20251119|11:34:19|S|50|599.395400||
B|SPHB|20251119|11:34:19|S|45|107.970000||
B|ASST|20251119|11:34:20|S|30|1.070000||
B|MSTR|20251119|11:34:20|S|50|187.636300||
B|SERV|20251119|11:34:20|S|691|9.149100||
B|AEM|20251119|11:34:21|S|1|167.624100||
B|BHVN|20251119|11:34:21|S|176|9.290000||
B|IRM|20251119|11:34:21|S|400|85.056900||
B|NIO|20251119|11:34:21|S|60|5.815000||
B|NUGT|20251119|11:34:21|S|200|147.520000||
B|PAYX|20251119|11:34:21|S|6|108.470000||
B|GFS|20251119|11:34:22|S|50|32.830000||
B|MSTR|20251119|11:34:22|S|5|187.686500||
B|SQQQ|20251119|11:34:22|S|10|15.140000||
B|SQQQ|20251119|11:34:22|S|1855|15.148100||
B|BLDR|20251119|11:34:23|S|1|96.620000||
B|BMNR|20251119|11:34:23|S|20|30.060000||
B|GOOGL|20251119|11:34:23|S|10|295.895000||
B|TSLA|20251119|11:34:23|S|6|407.867600||
B|BE|20251119|11:34:24|S|56|109.580000||
B|IONQ|20251119|11:34:24|S|130|48.660000||
B|NVDA|20251119|11:34:24|S|10|185.235000||
B|ODD|20251119|11:34:24|S|100|36.620000||
B|AIQ|20251119|11:34:25|S|70|48.816500||
B|AMAT|20251119|11:34:25|S|1|231.601000||
B|KGC|20251119|11:34:25|S|25|25.480000||
B|SUPV|20251119|11:34:25|S|100|10.880900||
B|WDC|20251119|11:34:25|S|1|152.190000||
B|Z|20251119|11:34:25|S|8|68.586700||
B|AGQ|20251119|11:34:26|S|3|87.650000||
B|GEV|20251119|11:34:26|S|20|585.505000||
B|SPOT|20251119|11:34:26|S|75|627.810000||
B|TQQQ|20251119|11:34:26|S|10|99.759300||
B|GOOGL|20251119|11:34:27|S|1|295.830000||
B|PYPL|20251119|11:34:27|S|1|59.697100||
B|TSLA|20251119|11:34:27|S|50|408.068300||
B|IRM|20251119|11:34:28|S|50|85.170000||
B|MRP|20251119|11:34:28|S|300|29.465000||
B|TSLA|20251119|11:34:28|S|50|408.040000||
B|BRK/B|20251119|11:34:29|S|1|499.090000||
B|CROX|20251119|11:34:29|S|1|78.400000||
B|CYPH|20251119|11:34:29|S|1731|2.855000||
B|GLD|20251119|11:34:29|S|200|375.043500||
B|HIMS|20251119|11:34:30|S|2|35.130000||
B|SGOV|20251119|11:34:30|S|20|100.550000||
B|ETHA|20251119|11:34:31|S|100|22.310000||
B|NVDA|20251119|11:34:31|S|300|185.255000||
B|SRLN|20251119|11:34:31|S|180|41.215000||
B|SANA|20251119|11:34:33|S|14|3.413500||
B|TSLA|20251119|11:34:33|S|1|408.115000||
B|AEVA|20251119|11:34:34|S|20|10.040000||
B|CYPH|20251119|11:34:34|S|1743|2.850000||
B|SMCI|20251119|11:34:34|S|30|33.804500||
B|VXX|20251119|11:34:34|S|2|37.410000||
B|Z|20251119|11:34:34|S|11|68.677700||
B|GDX|20251119|11:34:35|S|300|76.305000||
B|HD|20251119|11:34:35|S|100|331.595000||
B|HSY|20251119|11:34:35|S|9|182.374000||
B|MP|20251119|11:34:35|S|100|64.750000||
B|TSLA|20251119|11:34:35|S|40|408.230000||
B|CRWV|20251119|11:34:36|S|200|74.555000||
B|GDX|20251119|11:34:36|S|385|76.310000||
B|GILD|20251119|11:34:36|S|20|126.300000||
B|GLDW|20251119|11:34:36|S|4|51.610000||
B|GOOGL|20251119|11:34:36|S|100|295.770000||
B|METC|20251119|11:34:36|E|50|18.278500||
B|TSLA|20251119|11:34:36|S|100|408.195000||
B|META|20251119|11:34:37|S|3|589.030000||
B|SOXL|20251119|11:34:37|S|4662|35.627500||
B|ACHR|20251119|11:34:38|S|666|7.475000||
B|COIN|20251119|11:34:38|S|10|250.550000||
B|IREN|20251119|11:34:38|S|20|48.260000||
B|MSTR|20251119|11:34:38|S|25|187.510000||
B|NVDA|20251119|11:34:38|S|10|185.215000||
B|PEG|20251119|11:34:38|S|30|81.237000||
B|RDVY|20251119|11:34:38|S|54|65.766500||
B|TSLA|20251119|11:34:38|S|140|408.238400||
B|TSLA|20251119|11:34:39|S|100|408.150000||
B|MU|20251119|11:34:40|S|9|224.460000||
B|NVDA|20251119|11:34:40|S|50|185.230000||
B|COIN|20251119|11:34:41|S|100|250.380000||
B|COIN|20251119|11:34:41|S|200|250.420000||
B|MU|20251119|11:34:41|S|1|224.450000||
B|NG|20251119|11:34:41|S|100|8.915000||
B|SGBX|20251119|11:34:41|S|50|5.200000||
B|BMNR|20251119|11:34:42|S|10|29.980000||
B|HOOD|20251119|11:34:42|S|20|116.120000||
B|IREN|20251119|11:34:42|S|3|48.248600||
B|BLX|20251119|11:34:43|S|25|43.960000||
B|CYPH|20251119|11:34:43|S|1743|2.850000||
B|LANDP|20251119|11:34:43|S|100|19.110000||
B|NEM|20251119|11:34:43|S|3|87.460000||
B|PFE|20251119|11:34:43|S|400|25.025000||
B|UUUU|20251119|11:34:43|S|100|15.657500||
B|WMT|20251119|11:34:43|S|4|99.908200||
B|QBTS|20251119|11:34:44|S|100|23.574600||
B|SRPT|20251119|11:34:44|S|100|16.070000||
B|BRK/B|20251119|11:34:46|S|1|498.944800||
B|GLXY|20251119|11:34:46|S|1|25.645000||
B|MSTY|20251119|11:34:46|S|73|7.595000||
B|ONON|20251119|11:34:46|S|10|42.720000||
B|PATH|20251119|11:34:46|S|100|13.475000||
B|ASTS|20251119|11:34:47|S|477|58.960000||
B|DELL|20251119|11:34:47|S|10|119.750000||
B|HIMS|20251119|11:34:47|S|3|35.135000||
B|ONDS|20251119|11:34:47|S|100|7.800000||
B|SGBX|20251119|11:34:47|S|1000|5.190000||
B|CNC|20251119|11:34:48|S|100|36.015000||
B|CVNA|20251119|11:34:48|S|40|322.520000||
B|GOOG|20251119|11:34:48|S|100|296.280000||
B|HYG|20251119|11:34:48|S|21|80.240000||
B|SGBX|20251119|11:34:48|S|16|5.195500||
B|UUP|20251119|11:34:48|S|37|28.349300||
B|VOO|20251119|11:34:48|S|2|608.648700||
B|COIN|20251119|11:34:49|S|10|250.330000||
B|YPF|20251119|11:34:49|S|254|38.730000||
B|AMD|20251119|11:34:50|S|10|227.220000||
B|AMZN|20251119|11:34:50|S|8|222.547200||
B|CSIQ|20251119|11:34:50|S|700|27.035000||
B|UNHG|20251119|11:34:50|S|1|16.245000||
B|VGK|20251119|11:34:50|S|15|78.815000||
B|VOD|20251119|11:34:50|S|50|11.955000||
B|ZIM|20251119|11:34:50|S|210|16.905000||
B|BRK/B|20251119|11:34:51|S|7|498.975800||
B|GRPN|20251119|11:34:51|S|100|16.470000||
B|MSTZ|20251119|11:34:51|S|40|12.530000||
B|ZSL|20251119|11:34:52|S|40|11.865000||
B|AMD|20251119|11:34:53|S|100|227.150000||
B|GDEN|20251119|11:34:53|S|85|29.600000||
B|K|20251119|11:34:53|S|113|83.422600||
B|KAI|20251119|11:34:53|S|40|252.560000||
B|NVDX|20251119|11:34:53|S|500|18.026300||
B|SQQQ|20251119|11:34:53|S|100|15.155000||
B|RBLX|20251119|11:34:54|S|5|97.620000||
B|YPF|20251119|11:34:54|S|1|38.740000||
B|BE|20251119|11:34:55|S|97|109.250000||
B|EZBC|20251119|11:34:55|S|10|51.817500||
B|IREN|20251119|11:34:55|S|110|48.250000||
B|MU|20251119|11:34:55|S|5|224.310000||
B|QCOM|20251119|11:34:55|S|2|165.645000||
B|RGTI|20251119|11:34:55|S|1|26.239300||
B|SBLK|20251119|11:34:55|S|300|19.340000||
B|SGBX|20251119|11:34:55|S|422|5.030000||
B|EOSE|20251119|11:34:56|S|500|13.515000||
B|LEN|20251119|11:34:56|S|15|115.200000||
B|MP|20251119|11:34:56|S|100|64.680000||
B|MP|20251119|11:34:56|S|200|64.680000||
B|PFE|20251119|11:34:56|S|100|25.005000||
B|TSLA|20251119|11:34:56|S|100|408.157800||
B|LCID|20251119|11:34:57|S|20|12.505000||
B|NVDA|20251119|11:34:57|S|36|185.155000||
B|ETHA|20251119|11:34:58|S|10|22.285000||
B|NBIS|20251119|11:34:58|S|100|94.010000||
B|USB|20251119|11:34:58|S|152|46.300000||
B|EE|20251119|11:34:59|S|20|26.650000||
B|ESOA|20251119|11:34:59|S|80|9.230000||
B|ETHA|20251119|11:34:59|S|2|22.270000||
B|MRP|20251119|11:34:59|S|300|29.460000||
B|ULTA|20251119|11:34:59|S|1|494.010000||
B|MP|20251119|11:35:00|S|15|64.677100||
B|MP|20251119|11:35:00|S|15|64.680000||
B|ORCL|20251119|11:35:00|S|350|224.250000||
B|PCOR|20251119|11:35:00|S|100|72.635000||
B|AMZN|20251119|11:35:01|S|3|222.450700||
B|MKC|20251119|11:35:01|S|20|66.680000||
B|MSFT|20251119|11:35:01|S|1|489.000000||
B|NBIS|20251119|11:35:01|S|10|93.380000||
B|NVDA|20251119|11:35:01|S|5|185.065000||
B|FBTC|20251119|11:35:02|S|1|77.996500||
B|RGTI|20251119|11:35:02|S|300|26.172300||
B|VXX|20251119|11:35:02|S|100|37.550000||
B|CIFR|20251119|11:35:03|S|380|14.547400||
B|COIN|20251119|11:35:03|S|13|250.230000||
B|GLDM|20251119|11:35:03|S|1|80.705000||
B|GOOGL|20251119|11:35:03|S|100|295.620000||
B|HNST|20251119|11:35:03|S|8|2.585000||
B|IREN|20251119|11:35:03|S|5|48.128000||
B|KVUE|20251119|11:35:03|S|120|16.210000||
B|META|20251119|11:35:03|S|8|588.870000||
B|META|20251119|11:35:03|S|100|588.874400||
B|AMD|20251119|11:35:04|S|100|226.920000||
B|ESTC|20251119|11:35:04|S|22|89.415000||
B|INTC|20251119|11:35:04|S|500|34.800000||
B|INTC|20251119|11:35:04|S|1200|34.795000||
B|PLTR|20251119|11:35:04|S|100|166.240000||
B|YINN|20251119|11:35:04|S|20|44.710000||
B|AMD|20251119|11:35:05|S|20|226.820000||
B|ASMB|20251119|11:35:05|S|17|35.600000||
B|IONQ|20251119|11:35:05|S|100|48.500000||
B|NBR|20251119|11:35:05|S|16|46.910000||
B|SOXS|20251119|11:35:05|S|680|4.205000||
B|KWEB|20251119|11:35:06|S|100|37.175000||
B|MU|20251119|11:35:06|S|200|224.100000||
B|NBIS|20251119|11:35:06|S|275|93.210000||
B|QQQ|20251119|11:35:06|S|6|599.000000||
B|QUBT|20251119|11:35:06|S|312|11.880000||
B|TSLA|20251119|11:35:06|S|52|407.910000||
B|VXUS|20251119|11:35:06|S|50|72.995000||
B|APO|20251119|11:35:07|S|479|124.730200||
B|CIFR|20251119|11:35:07|S|42|14.545000||
B|META|20251119|11:35:07|S|92|588.870000||
B|PAAS|20251119|11:35:07|S|201|38.825000||
B|AMD|20251119|11:35:08|S|100|226.820000||
B|AMZN|20251119|11:35:08|S|100|222.421700||
B|APTV|20251119|11:35:08|S|100|73.280000||
B|CIFR|20251119|11:35:08|S|428|14.525000||
B|CVEO|20251119|11:35:08|S|16|21.145500||
B|IREN|20251119|11:35:08|S|255|47.880000||
B|SGBX|20251119|11:35:08|S|100|5.080000||
B|UNH|20251119|11:35:08|S|5|306.780000||
B|VUSI|20251119|11:35:08|S|100|50.109800||
B|WEX|20251119|11:35:08|S|19|136.620000||
B|AVGO|20251119|11:35:09|S|40|349.850000||
B|COIN|20251119|11:35:09|S|23|250.070000||
B|HCA|20251119|11:35:09|S|16|478.349800||
B|LOAR|20251119|11:35:09|S|13|65.380000||
B|XLU|20251119|11:35:09|S|1|88.790000||
B|BMNR|20251119|11:35:10|S|5|29.945000||
B|CLS|20251119|11:35:10|S|100|312.160000||
B|COIN|20251119|11:35:10|S|1|250.108000||
B|COIN|20251119|11:35:10|S|89|250.088600||
B|GOOG|20251119|11:35:10|S|100|295.965000||
B|GOOGL|20251119|11:35:10|S|5|295.430000||
B|NVDA|20251119|11:35:10|S|10|185.045000||
B|NVDA|20251119|11:35:10|S|32|185.045000||
B|OKLO|20251119|11:35:10|S|6|100.105000||
B|OPXS|20251119|11:35:10|S|100|13.460000||
B|OPXS|20251119|11:35:10|S|100|13.470000||
B|AMD|20251119|11:35:11|S|10|226.810000||
B|BE|20251119|11:35:11|S|2|108.640000||
B|BTCI|20251119|11:35:11|S|100|46.482600||
B|HSDT|20251119|11:35:11|S|100|3.850000||
B|MSTR|20251119|11:35:11|S|100|187.414500||
B|QQQ|20251119|11:35:11|S|512|598.925200||
B|UNH|20251119|11:35:11|S|220|306.810000||
B|AMD|20251119|11:35:12|S|100|226.780000||
B|BOXX|20251119|11:35:12|S|100|114.425000||
B|COIN|20251119|11:35:12|S|100|250.140000||
B|GOOG|20251119|11:35:12|S|3|295.950000||
B|META|20251119|11:35:12|S|34|589.000000||
B|NOK|20251119|11:35:12|S|225|6.025000||
B|NVDA|20251119|11:35:12|S|90|185.065000||
B|NVDA|20251119|11:35:12|S|300|185.059300||
B|RGTI|20251119|11:35:12|S|300|26.162300||
B|RLI|20251119|11:35:12|S|18|63.235000||
B|TSLA|20251119|11:35:12|S|195|407.780000||
B|BA|20251119|11:35:13|S|100|184.650000||
B|HIVE|20251119|11:35:13|S|100|3.170000||
B|XPEV|20251119|11:35:13|S|2|21.125000||
B|AMD|20251119|11:35:14|S|7|226.733400||
B|ARAY|20251119|11:35:14|S|150|0.924100||
B|BIDU|20251119|11:35:14|S|50|115.190000||
B|BKSY|20251119|11:35:14|S|20|14.491200||
B|COIN|20251119|11:35:14|S|5|250.052400||
B|DELL|20251119|11:35:14|S|20|119.630000||
B|MSTZ|20251119|11:35:14|S|50|12.550000||
B|NVDA|20251119|11:35:14|S|10|185.019300||
B|ORCL|20251119|11:35:14|S|30|224.085000||
B|XPEV|20251119|11:35:14|S|20|21.100000||
B|ZYXI|20251119|11:35:14|S|100|0.582600||
B|AMD|20251119|11:35:15|S|1490|226.830000||
B|CRM|20251119|11:35:15|S|20|227.450000||
B|HD|20251119|11:35:15|S|47|331.565000||
B|HD|20251119|11:35:15|S|80|331.500000||
B|HD|20251119|11:35:15|S|160|331.565000||
B|MSFT|20251119|11:35:15|S|97|488.880000||
B|NLR|20251119|11:35:15|S|100|128.840000||
B|PRIM|20251119|11:35:15|S|4|122.330000||
B|SMCI|20251119|11:35:15|S|5|33.740000||
B|TZA|20251119|11:35:15|S|30|9.010000||
B|XPEV|20251119|11:35:15|S|1|21.120000||
B|AMZN|20251119|11:35:16|S|1|222.408800||
B|COIN|20251119|11:35:16|S|100|250.080000||
B|META|20251119|11:35:16|S|53|589.005000||
B|RKLB|20251119|11:35:16|S|5|43.080000||
B|USAR|20251119|11:35:16|S|25|14.737100||
B|AMRZ|20251119|11:35:17|S|20|46.990000||
B|GLD|20251119|11:35:17|S|137|375.172500||
B|HIMS|20251119|11:35:17|S|100|35.075000||
B|OPXS|20251119|11:35:17|S|100|13.460000||
B|TSLA|20251119|11:35:17|S|90|407.640000||
B|ACHR|20251119|11:35:18|S|300|7.445000||
B|AXGN|20251119|11:35:18|S|20|24.900000||
B|FLOC|20251119|11:35:18|S|60|16.795000||
B|GDS|20251119|11:35:18|S|20|28.340000||
B|GOOG|20251119|11:35:18|S|2|295.940000||
B|SNDK|20251119|11:35:18|S|200|238.990000||
B|WMT|20251119|11:35:18|S|8|99.810000||
B|ALB|20251119|11:35:19|S|20|125.604700||
B|COIN|20251119|11:35:19|S|5|250.032900||
B|ESTA|20251119|11:35:19|S|60|66.530000||
B|IONQ|20251119|11:35:19|S|40|48.440000||
B|META|20251119|11:35:19|S|24|588.860000||
B|NVDA|20251119|11:35:19|S|333|185.005000||
B|RDDT|20251119|11:35:19|S|1|187.800000||
B|RIGL|20251119|11:35:19|S|20|42.250000||
B|ELF|20251119|11:35:20|S|35|70.630000||
B|MSTR|20251119|11:35:20|S|10|187.320000||
B|NVDA|20251119|11:35:20|S|80|184.985000||
B|SHEL|20251119|11:35:20|S|100|73.400000||
B|SIVR|20251119|11:35:20|S|100|48.636500||
B|SMLR|20251119|11:35:20|S|80|20.460000||
B|SNDK|20251119|11:35:20|S|3|238.980000||
B|SPY|20251119|11:35:20|S|20|661.554500||
B|AMSC|20251119|11:35:21|S|30|31.570000||
B|AMSC|20251119|11:35:21|S|100|31.550000||
B|CONY|20251119|11:35:21|S|35|4.645000||
B|CSCO|20251119|11:35:21|S|1|77.937400||
B|IBIT|20251119|11:35:21|S|100|50.765000||
B|JAMF|20251119|11:35:21|S|20|12.875000||
B|NB|20251119|11:35:21|S|20|6.260000||
B|NVDA|20251119|11:35:21|S|16|184.995000||
B|NVDA|20251119|11:35:21|S|50|184.975000||
B|COIN|20251119|11:35:22|S|20|250.080000||
B|DAVA|20251119|11:35:22|S|100|6.160000||
B|META|20251119|11:35:22|S|3|588.980000||
B|META|20251119|11:35:22|S|48|588.905000||
B|METU|20251119|11:35:22|S|5|26.310000||
B|SPNS|20251119|11:35:22|S|20|43.175000||
B|SRLN|20251119|11:35:22|S|120|41.215000||
B|TSLA|20251119|11:35:22|S|140|407.419500||
B|WULF|20251119|11:35:22|S|5|12.322300||
B|GOOG|20251119|11:35:23|S|300|296.017700||
B|PLTR|20251119|11:35:23|S|199|166.030000||
B|PLTR|20251119|11:35:23|S|201|166.020000||
B|PLTR|20251119|11:35:23|S|600|166.021700||
B|QQQM|20251119|11:35:23|S|10|246.540000||
B|RKLB|20251119|11:35:23|S|47|43.070000||
B|SPY|20251119|11:35:23|S|100|661.577900||
B|APP|20251119|11:35:24|S|80|533.190000||
B|COIN|20251119|11:35:24|S|1|249.780000||
B|GOOG|20251119|11:35:24|S|100|296.010000||
B|NVDA|20251119|11:35:24|S|12|185.006700||
B|OKLO|20251119|11:35:24|S|49|99.960000||
B|RDDT|20251119|11:35:24|S|100|187.640000||
B|SMLR|20251119|11:35:24|S|10|20.472000||
B|TSLA|20251119|11:35:24|S|10|407.247100||
B|AMD|20251119|11:35:25|S|20|226.560000||
B|CIFR|20251119|11:35:25|S|200|14.490000||
B|CVS|20251119|11:35:25|S|20|76.860000||
B|ETHA|20251119|11:35:25|S|100|22.245000||
B|JKS|20251119|11:35:25|S|20|26.450000||
B|META|20251119|11:35:25|S|32|588.900000||
B|NVDA|20251119|11:35:25|S|8|184.975000||
B|AMD|20251119|11:35:26|S|60|226.580000||
B|BA|20251119|11:35:26|S|12|184.620000||
B|CIFR|20251119|11:35:26|S|300|14.485000||
B|NVDA|20251119|11:35:26|S|5|184.985000||
B|NVDA|20251119|11:35:26|S|69|184.989300||
B|NVDA|20251119|11:35:26|S|100|184.980400||
B|SBET|20251119|11:35:26|S|1|10.050000||
B|BHP|20251119|11:35:27|S|1|53.429300||
B|COIN|20251119|11:35:27|S|89|249.930000||
B|OKLO|20251119|11:35:27|S|49|99.950000||
B|VTI|20251119|11:35:27|S|4|324.733600||
B|ATAT|20251119|11:35:28|S|5|37.090000||
B|AVGO|20251119|11:35:28|S|100|349.724000||
B|EQNR|20251119|11:35:28|S|500|23.305000||
B|MSTR|20251119|11:35:28|S|10|187.275200||
B|PSLV|20251119|11:35:28|S|200|16.895000||
B|PSLV|20251119|11:35:28|S|500|16.900000||
B|SOUN|20251119|11:35:28|S|86|11.575000||
B|AMD|20251119|11:35:29|S|1368|226.470000||
B|AMZN|20251119|11:35:29|S|100|222.170000||
B|BMNR|20251119|11:35:29|S|10|29.920000||
B|SQQQ|20251119|11:35:29|S|20|15.199300||
B|ZS|20251119|11:35:29|S|2|293.799700||
B|GOOG|20251119|11:35:30|S|100|295.951700||
B|OPEN|20251119|11:35:30|E|1000|6.790000||
B|SAIA|20251119|11:35:30|S|40|252.750000||
B|SHEL|20251119|11:35:30|S|100|73.380000||
B|STUB|20251119|11:35:30|S|200|11.320000||
B|CYPH|20251119|11:35:31|S|1761|2.835000||
B|LRCX|20251119|11:35:31|S|100|147.620000||
B|MSTU|20251119|11:35:31|S|99|1.395000||
B|NVDA|20251119|11:35:31|S|100|184.925000||
B|NVDA|20251119|11:35:31|S|100|184.947700||
B|OLMA|20251119|11:35:31|S|200|21.955000||
B|SPY|20251119|11:35:31|S|40|661.469500||
B|TSLA|20251119|11:35:31|S|1|407.088200||
B|WIX|20251119|11:35:31|S|12|108.008500||
B|EXK|20251119|11:35:32|S|2000|7.645000||
B|NVA|20251119|11:35:32|S|20|9.240000||
B|PLTR|20251119|11:35:32|S|50|165.960000||
B|PLTR|20251119|11:35:32|S|50|165.961400||
B|CLSK|20251119|11:35:33|S|1000|10.335000||
B|CRCL|20251119|11:35:33|S|170|69.780000||
B|LAC|20251119|11:35:33|S|20|5.195000||
B|NVDA|20251119|11:35:33|S|10|184.925000||
B|TQQQ|20251119|11:35:33|S|1|99.455000||
B|TQQQ|20251119|11:35:33|S|30|99.432300||
B|TSLA|20251119|11:35:33|S|3|407.080000||
B|ZYXI|20251119|11:35:33|E|20|0.586600||
B|CRCL|20251119|11:35:34|S|2|69.745000||
B|NUE|20251119|11:35:34|S|20|148.493100||
B|NVDA|20251119|11:35:34|S|8|184.929000||
B|NVDA|20251119|11:35:34|S|22|184.916500||
B|SQQQ|20251119|11:35:34|S|1141|15.210000||
B|TSLQ|20251119|11:35:34|S|100|26.010000||
B|AVGO|20251119|11:35:35|S|4|349.650000||
B|DUOL|20251119|11:35:35|S|4|171.530000||
B|NUE|20251119|11:35:35|S|34|148.493100||
B|NVDA|20251119|11:35:35|S|350|184.874700||
B|NVDA|20251119|11:35:35|S|500|184.895300||
B|QBTS|20251119|11:35:35|S|80|23.422500||
B|TSLA|20251119|11:35:35|S|50|406.982400||
B|TSLA|20251119|11:35:35|S|340|406.960000||
B|AMD|20251119|11:35:36|S|50|226.370000||
B|AMZN|20251119|11:35:36|S|19|222.110000||
B|GGAL|20251119|11:35:36|S|5|50.570000||
B|GOOGL|20251119|11:35:36|S|1|295.238400||
B|PLTZ|20251119|11:35:36|S|17|7.580000||
B|RLX|20251119|11:35:36|S|1500|2.515000||
B|SMCI|20251119|11:35:36|S|100|33.690000||
B|WDC|20251119|11:35:36|S|20|151.437900||
B|WDC|20251119|11:35:36|S|21|151.430000||
B|CIFR|20251119|11:35:37|S|100|14.470000||
B|CIFR|20251119|11:35:37|S|200|14.470000||
B|ETHU|20251119|11:35:37|S|40|57.580000||
B|MU|20251119|11:35:37|S|22|223.340000||
B|SPYM|20251119|11:35:37|S|1|77.800000||
B|TIGR|20251119|11:35:37|S|100|8.390000||
B|VOXR|20251119|11:35:37|S|2100|4.170000||
B|AMD|20251119|11:35:38|S|5|226.300000||
B|ASTS|20251119|11:35:38|S|2|58.640000||
B|BULL|20251119|11:35:38|S|20|8.075000||
B|NVDA|20251119|11:35:38|S|3|184.805000||
B|NVDA|20251119|11:35:38|S|400|184.800500||
B|PYPL|20251119|11:35:38|S|100|59.604700||
B|SOFI|20251119|11:35:38|S|10|25.955000||
B|TQQQ|20251119|11:35:38|S|1|99.370000||
B|WELL|20251119|11:35:38|S|50|196.610000||
B|COIN|20251119|11:35:39|S|10|249.620000||
B|GLD|20251119|11:35:39|S|100|374.966200||
B|NBIS|20251119|11:35:39|S|20|92.850000||
B|QQQ|20251119|11:35:39|S|5|598.490000||
B|SPY|20251119|11:35:39|S|20|661.289300||
B|TSLA|20251119|11:35:39|S|200|406.865000||
B|IBIT|20251119|11:35:40|S|10|50.745000||
B|JEPI|20251119|11:35:40|S|200|56.195000||
B|JKS|20251119|11:35:40|S|20|26.450000||
B|RIVN|20251119|11:35:40|S|107|14.455000||
B|RIVN|20251119|11:35:40|S|893|14.455000||
B|SPY|20251119|11:35:40|S|10|661.309300||
B|TSLA|20251119|11:35:40|S|10|406.870000||
B|TSLA|20251119|11:35:40|S|10|406.872600||
B|URA|20251119|11:35:40|S|5|44.540000||
B|ARM|20251119|11:35:41|S|1|135.865000||
B|CCJ|20251119|11:35:41|S|100|84.750000||
B|EQNR|20251119|11:35:41|S|50|23.299300||
B|JAMF|20251119|11:35:41|S|20|12.875000||
B|LRCX|20251119|11:35:41|S|200|147.510000||
B|MU|20251119|11:35:41|S|155|223.450000||
B|QBTS|20251119|11:35:41|S|300|23.440000||
B|ARKK|20251119|11:35:42|S|220|74.110000||
B|COIN|20251119|11:35:42|S|1|249.540000||
B|GSK|20251119|11:35:42|S|2|46.600000||
B|NVDA|20251119|11:35:42|S|8|184.815000||
B|QQQ|20251119|11:35:42|S|3|598.516000||
B|TSLA|20251119|11:35:42|S|100|406.880000||
B|CRCL|20251119|11:35:43|S|2|69.573100||
B|KPLT|20251119|11:35:43|S|100|6.100000||
B|OKLO|20251119|11:35:43|S|108|99.730000||
B|TEM|20251119|11:35:43|S|5|67.320000||
B|ISRG|20251119|11:35:44|S|4|554.020000||
B|AMD|20251119|11:35:45|S|25|226.320000||
B|GOOGL|20251119|11:35:45|S|100|295.300000||
B|PDD|20251119|11:35:45|S|1|117.118800||
B|PYPL|20251119|11:35:45|S|20|59.619000||
B|SQQQ|20251119|11:35:45|S|100|15.215000||
B|TSLA|20251119|11:35:45|S|7|406.840000||
B|VIST|20251119|11:35:45|S|2|50.180000||
B|CEPI|20251119|11:35:46|S|100|34.720000||
B|NVDA|20251119|11:35:46|S|4|184.875000||
B|NVDA|20251119|11:35:46|S|200|184.875000||
B|SLV|20251119|11:35:46|S|300|46.280000||
B|TQQQ|20251119|11:35:46|S|50|99.407900||
B|TSLA|20251119|11:35:46|S|15|406.943400||
B|VST|20251119|11:35:46|S|60|178.990000||
B|GOOG|20251119|11:35:47|S|16|295.910000||
B|NEM|20251119|11:35:47|S|21|87.410000||
B|NFLX|20251119|11:35:47|S|100|110.118800||
B|NVDA|20251119|11:35:47|S|150|184.931000||
B|ARM|20251119|11:35:48|S|200|135.870000||
B|CRM|20251119|11:35:48|S|21|227.180000||
B|MELI|20251119|11:35:48|S|1|2072.671000||
B|NVDA|20251119|11:35:48|S|500|184.915000||
B|SOXL|20251119|11:35:48|S|50|35.425000||
B|IBIT|20251119|11:35:49|S|100|50.740000||
B|NVDA|20251119|11:35:49|S|100|184.914700||
B|SQQQ|20251119|11:35:49|S|1859|15.210000||
B|AAPL|20251119|11:35:50|S|5|270.025000||
B|GBTC|20251119|11:35:50|S|60|70.005000||
B|JAMF|20251119|11:35:50|S|20|12.875000||
B|TSLQ|20251119|11:35:50|S|100|25.990000||
B|BTC|20251119|11:35:51|S|5|39.595000||
B|CIFR|20251119|11:35:51|S|365|14.480000||
B|MSTR|20251119|11:35:51|S|2|187.227700||
B|SPY|20251119|11:35:51|S|40|661.450000||
B|CMCSA|20251119|11:35:52|S|1|26.850000||
B|COIN|20251119|11:35:52|S|1|249.775000||
B|IBB|20251119|11:35:52|S|3|164.834800||
B|NVDA|20251119|11:35:52|S|2|184.904700||
B|QUBT|20251119|11:35:52|S|40|11.840000||
B|SLV|20251119|11:35:52|S|3|46.270000||
B|SMCI|20251119|11:35:52|S|10|33.705000||
B|TSLA|20251119|11:35:52|S|200|407.052200||
B|BRK/B|20251119|11:35:53|S|44|498.880000||
B|BRK/B|20251119|11:35:53|S|72|498.870000||
B|DAL|20251119|11:35:53|S|20|57.040000||
B|MBRX|20251119|11:35:53|S|100|0.433200||
B|NVDA|20251119|11:35:53|S|359|184.915000||
B|SMCI|20251119|11:35:53|S|10|33.705000||
B|GOOG|20251119|11:35:54|S|100|295.910000||
B|PLTR|20251119|11:35:54|S|50|165.800000||
B|WIX|20251119|11:35:54|S|400|107.750000||
B|AMZN|20251119|11:35:55|S|20|221.970000||
B|CCOI|20251119|11:35:55|S|30|18.075000||
B|MU|20251119|11:35:55|S|100|223.754000||
B|NVDA|20251119|11:35:55|S|33|184.935000||
B|NVDA|20251119|11:35:55|S|50|184.935000||
B|SPY|20251119|11:35:55|S|20|661.399300||
B|AMZN|20251119|11:35:57|S|25|222.030000||
B|AMZN|20251119|11:35:57|S|25|222.031500||
B|CDW|20251119|11:35:57|S|7|138.855000||
B|PDD|20251119|11:35:57|S|10|117.118800||
B|QCOM|20251119|11:35:57|S|3|165.420000||
B|SOXS|20251119|11:35:57|S|40|4.215000||
B|SOXS|20251119|11:35:57|S|200|4.215000||
B|SQQQ|20251119|11:35:57|S|92|15.205000||
B|AMZN|20251119|11:35:58|S|1|222.000000||
B|IRM|20251119|11:35:58|S|100|85.017100||
B|SOFI|20251119|11:35:58|S|5|25.985000||
B|CDE|20251119|11:35:59|S|95|14.469300||
B|ELF|20251119|11:36:00|S|15|70.510000||
B|ELF|20251119|11:36:00|S|15|70.550000||
B|LEN|20251119|11:36:00|S|99|115.100000||
B|NVDA|20251119|11:36:00|S|1|184.985000||
B|NVDA|20251119|11:36:00|S|75|184.955000||
B|SOFI|20251119|11:36:00|S|58|25.980700||
B|ATMU|20251119|11:36:01|S|1|46.830000||
B|IREN|20251119|11:36:01|S|20|47.920000||
B|JKS|20251119|11:36:01|S|20|26.500000||
B|MP|20251119|11:36:01|S|200|64.200000||
B|NVDA|20251119|11:36:01|S|400|185.018900||
B|TQQQ|20251119|11:36:01|S|20|99.517700||
B|AMD|20251119|11:36:02|S|400|226.950000||
B|PLTR|20251119|11:36:02|S|40|165.830000||
B|Z|20251119|11:36:02|S|9|68.605600||
B|NTRS|20251119|11:36:03|S|19|125.130000||
B|SBET|20251119|11:36:03|S|330|10.038200||
B|TSLA|20251119|11:36:03|S|28|407.010000||
B|AMD|20251119|11:36:04|S|5|226.910000||
B|AMD|20251119|11:36:04|S|100|226.930000||
B|AMD|20251119|11:36:04|S|200|226.850000||
B|AMD|20251119|11:36:04|S|300|226.910000||
B|ARM|20251119|11:36:04|S|1|135.950000||
B|CDE|20251119|11:36:04|S|6|14.469300||
B|QUBT|20251119|11:36:04|S|50|11.825000||
B|RH|20251119|11:36:04|S|11|146.610000||
B|BMNU|20251119|11:36:05|S|200|7.145000||
B|IBIT|20251119|11:36:05|S|200|50.765000||
B|IBIT|20251119|11:36:05|S|200|50.765000||
B|NOK|20251119|11:36:05|S|100|6.015000||
B|NVD|20251119|11:36:05|S|5|8.359300||
B|SNDK|20251119|11:36:05|E|1|237.697000||
B|SNDK|20251119|11:36:05|S|200|237.450000||
B|SPY|20251119|11:36:05|S|40|661.359300||
B|STNE|20251119|11:36:05|S|100|15.915000||
B|AG|20251119|11:36:06|S|270|11.785000||
B|KMI|20251119|11:36:06|S|1|26.595000||
B|SNDK|20251119|11:36:06|S|20|237.450000||
B|SQQQ|20251119|11:36:06|S|1|15.210000||
B|TQQQ|20251119|11:36:06|S|360|99.469300||
B|TSLA|20251119|11:36:06|S|100|406.940500||
B|ZLAB|20251119|11:36:06|S|5|20.350000||
B|OKLO|20251119|11:36:07|S|100|99.845000||
B|TSLA|20251119|11:36:07|S|2|406.865800||
B|XPEV|20251119|11:36:07|S|5|21.075000||
B|CIFR|20251119|11:36:08|S|80|14.489200||
B|CIFR|20251119|11:36:08|S|90|14.490000||
B|EFA|20251119|11:36:08|S|50|92.305000||
B|FETH|20251119|11:36:08|S|35|29.355000||
B|GOOGL|20251119|11:36:08|S|1|295.342000||
B|PFE|20251119|11:36:08|S|13|24.975000||
B|SUPV|20251119|11:36:08|S|90|10.899200||
B|NVDA|20251119|11:36:09|S|100|184.975000||
B|PFE|20251119|11:36:09|S|10|24.975000||
B|UBER|20251119|11:36:09|S|1|89.708500||
B|ABBV|20251119|11:36:10|S|1|233.640000||
B|AMD|20251119|11:36:10|S|50|226.840000||
B|LOVE|20251119|11:36:10|S|400|11.316500||
B|PFE|20251119|11:36:10|S|35|24.975000||
B|PLTR|20251119|11:36:10|S|1|165.980000||
B|ZIM|20251119|11:36:10|S|97|16.850000||
B|ANRO|20251119|11:36:11|S|20|15.260000||
B|NEM|20251119|11:36:11|S|79|87.420000||
B|PLTR|20251119|11:36:11|S|100|165.989600||
B|SOFI|20251119|11:36:11|S|7|25.977100||
B|SPY|20251119|11:36:11|S|2|661.424900||
B|APLS|20251119|11:36:12|S|2|19.401700||
B|CMBT|20251119|11:36:12|S|100|10.320000||
B|CMBT|20251119|11:36:12|S|300|10.320000||
B|CMBT|20251119|11:36:12|S|5700|10.310000||
B|ETHD|20251119|11:36:12|S|50|5.860000||
B|NVA|20251119|11:36:12|S|20|9.260000||
B|OXY|20251119|11:36:12|S|1|41.445200||
B|TQQQ|20251119|11:36:12|S|28|99.428800||
B|TSLA|20251119|11:36:12|S|18|406.770000||
B|TSLA|20251119|11:36:12|S|20|406.763500||
B|TSLA|20251119|11:36:12|S|100|406.773400||
B|LEU|20251119|11:36:13|S|30|258.920000||
B|META|20251119|11:36:13|S|30|588.480000||
B|QQQ|20251119|11:36:13|S|3|598.605200||
B|TSLA|20251119|11:36:13|S|5|406.660000||
B|Z|20251119|11:36:13|S|1|68.689900||
B|AMZN|20251119|11:36:14|S|2|221.855000||
B|AMZN|20251119|11:36:14|S|50|221.900000||
B|BMNR|20251119|11:36:14|S|100|29.810000||
B|DUOL|20251119|11:36:14|S|4|171.480000||
B|PYPL|20251119|11:36:14|S|10|59.619000||
B|TSLA|20251119|11:36:14|S|25|406.820000||
B|U|20251119|11:36:14|S|10|39.350000||
B|Z|20251119|11:36:14|S|200|68.675000||
B|ETHA|20251119|11:36:15|S|69|22.235000||
B|GOOG|20251119|11:36:15|S|100|295.920000||
B|PAM|20251119|11:36:15|S|5|91.015000||
B|PAM|20251119|11:36:15|S|14|91.081000||
B|PAM|20251119|11:36:15|S|98|91.090000||
B|PDD|20251119|11:36:15|S|100|117.190000||
B|PLTR|20251119|11:36:15|S|130|165.912500||
B|MSTR|20251119|11:36:16|S|80|186.810000||
B|NVDA|20251119|11:36:16|S|20|184.975000||
B|PLTR|20251119|11:36:16|S|10|165.882000||
B|TSLA|20251119|11:36:16|S|160|406.671100||
B|BMNR|20251119|11:36:17|S|42|29.750000||
B|COIN|20251119|11:36:17|S|25|249.595000||
B|LEN|20251119|11:36:17|S|99|115.100000||
B|NVDX|20251119|11:36:17|S|100|17.990000||
B|PLTR|20251119|11:36:17|S|10|165.903000||
B|SGBX|20251119|11:36:17|S|600|5.160000||
B|TQQQ|20251119|11:36:17|S|20|99.427700||
B|TSLA|20251119|11:36:17|S|5|406.700000||
B|TSLL|20251119|11:36:17|S|100|16.725000||
B|META|20251119|11:36:18|S|22|588.420000||
B|SGBX|20251119|11:36:18|S|100|5.156400||
B|SRPT|20251119|11:36:18|S|10|16.020000||
B|AJG|20251119|11:36:19|S|40|248.750000||
B|LAC|20251119|11:36:19|S|500|5.195000||
B|SQQQ|20251119|11:36:19|S|100|15.215000||
B|SQQQ|20251119|11:36:19|S|500|15.220000||
B|SMR|20251119|11:36:20|S|100|20.970000||
B|SNAP|20251119|11:36:20|S|800|8.075000||
B|SQM|20251119|11:36:20|S|100|62.610000||
B|SQM|20251119|11:36:20|S|500|62.610000||
B|SVXY|20251119|11:36:20|S|200|46.825000||
B|ETHD|20251119|11:36:21|S|236|5.855000||
B|TGEN|20251119|11:36:21|S|100|6.170000||
B|CALC|20251119|11:36:22|S|100|3.290000||
B|COIN|20251119|11:36:22|S|1|249.560000||
B|COIN|20251119|11:36:22|S|30|249.514400||
B|SPY|20251119|11:36:22|S|20|661.239500||
B|TSLA|20251119|11:36:22|S|93|406.650000||
B|BRK/B|20251119|11:36:23|S|4|498.715000||
B|C|20251119|11:36:23|S|99|99.780000||
B|COIN|20251119|11:36:23|S|10|249.570000||
B|ALM|20251119|11:36:24|S|418|6.210000||
B|GOOG|20251119|11:36:24|S|100|295.840000||
B|GRNJ|20251119|11:36:24|E|50|24.540000||
B|IREN|20251119|11:36:24|S|50|47.713700||
B|NFLX|20251119|11:36:24|S|20|109.988800||
B|SOFI|20251119|11:36:24|S|2|25.957100||
B|SPY|20251119|11:36:24|S|40|661.189300||
B|TSLA|20251119|11:36:24|S|300|406.570000||
B|VO|20251119|11:36:24|S|75|281.416800||
B|CLS|20251119|11:36:25|S|60|310.580000||
B|COIN|20251119|11:36:25|S|5|249.535000||
B|LI|20251119|11:36:25|S|9|17.955000||
B|ONDS|20251119|11:36:25|S|1000|7.808000||
B|SQQQ|20251119|11:36:25|S|1|15.210000||
B|TSLQ|20251119|11:36:25|S|300|26.060000||
B|TSLQ|20251119|11:36:25|S|2000|26.060000||
B|BBAI|20251119|11:36:26|S|100|5.860000||
B|MU|20251119|11:36:26|S|1|223.650000||
B|TSLQ|20251119|11:36:26|S|1200|26.070000||
B|TSLQ|20251119|11:36:26|S|2100|26.070000||
B|TSLQ|20251119|11:36:26|S|2700|26.070000||
B|BMNR|20251119|11:36:27|S|11|29.730500||
B|BSX|20251119|11:36:27|S|100|96.280000||
B|ENPH|20251119|11:36:27|S|10|27.330000||
B|MSTR|20251119|11:36:27|S|1|186.544000||
B|NVO|20251119|11:36:27|S|5|48.130000||
B|TSLA|20251119|11:36:27|S|20|406.580000||
B|TSLA|20251119|11:36:27|S|100|406.570500||
B|TSLA|20251119|11:36:27|S|100|406.610000||
B|UPRO|20251119|11:36:27|S|3|106.683000||
B|BULL|20251119|11:36:28|S|8|8.060000||
B|META|20251119|11:36:28|S|3|588.110000||
B|META|20251119|11:36:28|S|3|588.115400||
B|MSTR|20251119|11:36:28|S|1|186.630000||
B|SLV|20251119|11:36:28|S|45|46.225000||
B|NVDA|20251119|11:36:29|S|100|184.939300||
B|RGTI|20251119|11:36:29|S|100|26.172500||
B|SCHD|20251119|11:36:29|S|1|26.920000||
B|TQQQ|20251119|11:36:29|S|400|99.399300||
B|TSLA|20251119|11:36:29|S|25|406.538700||
B|MARA|20251119|11:36:30|S|600|10.995000||
B|MSTR|20251119|11:36:30|S|20|186.560000||
B|NUVB|20251119|11:36:30|S|2000|6.780000||
B|NVDA|20251119|11:36:30|S|500|184.910700||
B|OWL|20251119|11:36:30|S|250|13.402700||
B|STX|20251119|11:36:30|S|10|257.750000||
B|TSLA|20251119|11:36:30|S|23|406.590000||
B|AAL|20251119|11:36:31|S|101|12.285000||
B|AMD|20251119|11:36:31|S|10|226.710000||
B|CVX|20251119|11:36:31|S|45|151.240000||
B|ETHA|20251119|11:36:31|S|81|22.225000||
B|IBB|20251119|11:36:31|S|39|164.845500||
B|JEPI|20251119|11:36:31|S|10|56.183500||
B|MP|20251119|11:36:31|S|16|63.870000||
B|SQQQ|20251119|11:36:31|S|2000|15.215600||
B|CSIQ|20251119|11:36:32|S|2|26.830000||
B|GOOG|20251119|11:36:32|S|13|295.850000||
B|QQQH|20251119|11:36:32|S|300|53.820000||
B|TSLA|20251119|11:36:32|S|80|406.450000||
B|BIDU|20251119|11:36:33|S|100|115.053000||
B|COWZ|20251119|11:36:33|S|1200|57.750000||
B|GERN|20251119|11:36:33|S|600|1.070000||
B|IBIT|20251119|11:36:33|S|100|50.711000||
B|LTBR|20251119|11:36:33|S|3|16.970000||
B|META|20251119|11:36:33|S|34|587.910000||
B|MP|20251119|11:36:33|S|20|63.845000||
B|NVA|20251119|11:36:33|S|11|9.340000||
B|OKLO|20251119|11:36:33|S|100|99.810000||
B|SQQQ|20251119|11:36:33|S|262|15.240000||
B|TQQQ|20251119|11:36:33|S|20|99.257700||
B|TQQQ|20251119|11:36:33|S|20|99.267700||
B|TSLA|20251119|11:36:33|S|100|406.378000||
B|BIDU|20251119|11:36:34|S|100|115.053000||
B|DELL|20251119|11:36:34|S|13|119.370000||
B|NVDX|20251119|11:36:34|S|100|17.950000||
B|RBRK|20251119|11:36:34|S|1|70.450000||
B|SCHD|20251119|11:36:34|S|1|26.916500||
B|BKSY|20251119|11:36:35|S|20|14.451900||
B|CRM|20251119|11:36:35|S|68|227.170000||
B|ETHA|20251119|11:36:35|S|30|22.205000||
B|GOOG|20251119|11:36:35|S|100|295.740000||
B|MSFT|20251119|11:36:35|S|10|488.350000||
B|NUVB|20251119|11:36:35|S|100|6.810000||
B|NVDA|20251119|11:36:35|S|5|184.725000||
B|OTLK|20251119|11:36:35|S|100|1.895000||
B|PPL|20251119|11:36:35|S|40|35.920000||
B|PPL|20251119|11:36:35|S|140|35.925000||
B|SVIX|20251119|11:36:35|S|1800|17.560000||
B|UNCY|20251119|11:36:35|S|100|5.690000||
B|ADBE|20251119|11:36:36|S|10|317.670000||
B|AMZN|20251119|11:36:36|S|20|221.730000||
B|AMZN|20251119|11:36:36|S|41|221.750000||
B|ANVS|20251119|11:36:36|S|200|3.350000||
B|DELL|20251119|11:36:36|S|36|119.320000||
B|MSTR|20251119|11:36:36|S|11|186.280000||
B|NVDA|20251119|11:36:36|S|3|184.746500||
B|NVDA|20251119|11:36:36|S|500|184.727700||
B|OPEN|20251119|11:36:36|S|5|6.755000||
B|RGTI|20251119|11:36:36|S|230|26.122800||
B|SLB|20251119|11:36:36|S|140|36.015000||
B|SPY|20251119|11:36:36|S|40|661.019300||
B|SQQQ|20251119|11:36:36|S|100|15.245000||
B|ADBE|20251119|11:36:37|S|4|317.650000||
B|CEG|20251119|11:36:37|S|10|356.840000||
B|META|20251119|11:36:37|S|7|587.965000||
B|META|20251119|11:36:37|S|18|587.890000||
B|NVDA|20251119|11:36:37|S|400|184.735000||
B|QQQ|20251119|11:36:37|S|1|598.160000||
B|QQQ|20251119|11:36:37|S|100|598.170000||
B|ZTS|20251119|11:36:37|S|100|116.990000||
B|DYN|20251119|11:36:38|S|40|21.055000||
B|GOOG|20251119|11:36:38|S|1|295.757800||
B|GOOG|20251119|11:36:38|S|200|295.743100||
B|MP|20251119|11:36:38|S|250|63.747800||
B|NABL|20251119|11:36:38|S|520|7.120000||
B|SPY|20251119|11:36:38|S|40|661.099100||
B|TQQQ|20251119|11:36:38|S|200|99.239300||
B|VTI|20251119|11:36:38|S|1|324.497500||
B|ZS|20251119|11:36:38|S|40|293.310000||
B|AMD|20251119|11:36:39|S|88|226.305500||
B|BTI|20251119|11:36:39|S|500|54.720000||
B|CVNA|20251119|11:36:39|S|100|321.200000||
B|DELL|20251119|11:36:39|S|100|119.350000||
B|GOOG|20251119|11:36:39|S|96|295.760000||
B|INTC|20251119|11:36:39|S|100|34.747700||
B|MRP|20251119|11:36:39|S|21|29.420000||
B|MSTR|20251119|11:36:39|S|2|186.288600||
B|NVDA|20251119|11:36:39|S|100|184.725000||
B|SOFI|20251119|11:36:39|S|24|25.949300||
B|SPY|20251119|11:36:39|S|1|661.048300||
B|TQQQ|20251119|11:36:39|S|100|99.209300||
B|BP|20251119|11:36:40|S|200|35.760000||
B|IBIT|20251119|11:36:40|S|5|50.715000||
B|NFLX|20251119|11:36:40|S|2|109.975900||
B|TSLA|20251119|11:36:40|S|97|406.327800||
B|GGAL|20251119|11:36:41|S|3|50.540000||
B|NVDA|20251119|11:36:41|S|200|184.695000||
B|RKLB|20251119|11:36:41|S|5|43.095000||
B|SAIA|20251119|11:36:41|S|80|252.690000||
B|TERN|20251119|11:36:41|S|30|26.630000||
B|GOOG|20251119|11:36:42|S|100|295.732800||
B|GOOG|20251119|11:36:42|S|100|295.760000||
B|GPCR|20251119|11:36:42|S|208|36.830000||
B|NVDA|20251119|11:36:42|S|2|184.695000||
B|SVXY|20251119|11:36:42|S|100|46.800000||
B|ARGX|20251119|11:36:43|S|5|919.945000||
B|CRCL|20251119|11:36:43|S|3|69.640000||
B|CRCL|20251119|11:36:43|S|10|69.640000||
B|DPRO|20251119|11:36:43|S|30|6.730000||
B|GLD|20251119|11:36:43|S|1|374.545000||
B|GOOG|20251119|11:36:43|S|40|295.870000||
B|GOOG|20251119|11:36:43|S|100|295.830000||
B|GOOG|20251119|11:36:43|S|400|295.820000||
B|IREN|20251119|11:36:43|S|50|47.590000||
B|IREN|20251119|11:36:43|S|50|47.591800||
B|MSTR|20251119|11:36:43|S|41|186.132500||
B|NBIS|20251119|11:36:43|S|1250|92.810000||
B|SGML|20251119|11:36:43|S|114|10.115000||
B|SOFI|20251119|11:36:43|S|26|25.939300||
B|TSLA|20251119|11:36:43|S|500|406.352500||
B|ETHU|20251119|11:36:44|S|6|57.450000||
B|GOOG|20251119|11:36:44|S|10|295.868000||
B|GOOG|20251119|11:36:44|S|10|295.870000||
B|GOOG|20251119|11:36:44|S|10|295.870000||
B|GOOG|20251119|11:36:44|S|40|295.870000||
B|GOOG|20251119|11:36:44|S|100|295.868000||
B|GOOG|20251119|11:36:44|S|100|295.870000||
B|INTC|20251119|11:36:44|S|300|34.737700||
B|NVDA|20251119|11:36:44|S|50|184.745000||
B|PLTR|20251119|11:36:44|S|100|165.640000||
B|SGML|20251119|11:36:44|S|76|10.115000||
B|TQQQ|20251119|11:36:44|S|100|99.209300||
B|MSTR|20251119|11:36:45|S|50|186.277300||
B|NVDA|20251119|11:36:45|S|50|184.750000||
B|OKLO|20251119|11:36:45|S|30|99.620000||
B|TSLQ|20251119|11:36:45|S|100|26.100000||
B|TSLQ|20251119|11:36:45|S|100|26.110000||
B|TSLQ|20251119|11:36:45|S|100|26.110000||
B|TSLQ|20251119|11:36:45|S|100|26.120000||
B|TSLQ|20251119|11:36:45|S|300|26.110000||
B|TSLQ|20251119|11:36:45|S|500|26.110000||
B|TSLQ|20251119|11:36:45|S|2100|26.110000||
B|CRDO|20251119|11:36:46|S|200|140.730000||
B|TQQQ|20251119|11:36:46|S|5|99.279300||
B|AMD|20251119|11:36:47|S|100|226.430000||
B|AMD|20251119|11:36:47|S|1500|226.430000||
B|COIN|20251119|11:36:47|S|5|249.386300||
B|COIN|20251119|11:36:47|S|25|249.410000||
B|GOOG|20251119|11:36:47|S|50|295.940000||
B|HNRG|20251119|11:36:47|S|10|20.890000||
B|NOK|20251119|11:36:47|S|100|6.010000||
B|NVDA|20251119|11:36:47|S|4|184.830000||
B|SNDK|20251119|11:36:47|S|50|236.630000||
B|SOXS|20251119|11:36:47|S|40000|4.220000||
B|TMC|20251119|11:36:47|S|50|5.507200||
B|ARE|20251119|11:36:48|S|200|49.920000||
B|CRDO|20251119|11:36:48|S|632|140.510000||
B|KSPI|20251119|11:36:48|S|100|71.790000||
B|OKLO|20251119|11:36:48|S|100|99.775000||
B|SOXS|20251119|11:36:48|S|55|4.220000||
B|TQQQ|20251119|11:36:48|S|1500|99.312500||
B|TSLA|20251119|11:36:48|S|2|406.548900||
B|UVIX|20251119|11:36:48|S|134|11.915000||
B|UVIX|20251119|11:36:48|S|400|11.915000||
B|BMNR|20251119|11:36:49|S|10|29.790000||
B|BMNR|20251119|11:36:49|S|100|29.775000||
B|COST|20251119|11:36:49|S|5|876.330000||
B|GOOGL|20251119|11:36:49|S|50|295.400000||
B|MSTR|20251119|11:36:49|S|100|186.627800||
B|NVDX|20251119|11:36:49|S|3|17.950000||
B|PFE|20251119|11:36:49|S|1000|24.965000||
B|TSLA|20251119|11:36:49|S|86|406.540000||
B|BRBR|20251119|11:36:50|S|20|28.285000||
B|ETH|20251119|11:36:50|S|25|27.710000||
B|GEV|20251119|11:36:50|S|10|580.330000||
B|IWM|20251119|11:36:50|S|4|233.330000||
B|IWM|20251119|11:36:50|S|200|233.337600||
B|TQQQ|20251119|11:36:50|S|100|99.310900||
B|XLV|20251119|11:36:50|S|100|151.960000||
B|GPK|20251119|11:36:51|S|2000|15.270000||
B|MU|20251119|11:36:51|S|5|223.580000||
B|XLB|20251119|11:36:51|S|100|85.375000||
B|BKR|20251119|11:36:52|S|10|47.815000||
B|NVA|20251119|11:36:52|S|1200|9.275000||
B|NVDA|20251119|11:36:52|S|156|184.829300||
B|SPRB|20251119|11:36:52|S|100|124.890000||
B|LRCX|20251119|11:36:53|S|20|147.490000||
B|MSTR|20251119|11:36:53|S|25|186.520000||
B|SPY|20251119|11:36:53|S|100|661.200000||
B|TLT|20251119|11:36:53|S|25|89.160000||
B|TSLA|20251119|11:36:53|S|100|406.477700||
B|AEVA|20251119|11:36:54|S|20|9.945000||
B|BMNR|20251119|11:36:54|S|100|29.755000||
B|MARA|20251119|11:36:54|S|100|10.995000||
B|SNDK|20251119|11:36:54|S|100|237.040000||
B|AMDY|20251119|11:36:55|S|1390|8.598200||
B|MU|20251119|11:36:55|S|170|223.595000||
B|QQQ|20251119|11:36:55|S|78|598.450000||
B|ADBE|20251119|11:36:56|S|15|317.700000||
B|CIFR|20251119|11:36:56|S|500|14.455000||
B|CLX|20251119|11:36:56|S|20|99.120000||
B|CRWV|20251119|11:36:56|S|200|74.100000||
B|NVDA|20251119|11:36:56|S|50|184.905000||
B|QCOM|20251119|11:36:56|S|100|165.400000||
B|BXSL|20251119|11:36:57|S|2|26.500000||
B|COIN|20251119|11:36:57|S|1|249.303700||
B|NVDA|20251119|11:36:57|S|80|184.900000||
B|QQQ|20251119|11:36:57|S|20|598.500000||
B|RBLX|20251119|11:36:57|S|10|97.290000||
B|SOXS|20251119|11:36:57|S|1000|4.215000||
B|SPWO|20251119|11:36:57|S|50|26.130000||
B|ABBV|20251119|11:36:58|S|8|233.790000||
B|ABBV|20251119|11:36:58|S|9|233.790000||
B|BKSY|20251119|11:36:58|S|20|14.495000||
B|PVLA|20251119|11:36:58|S|99|89.870000||
B|TQQQ|20251119|11:36:58|S|90|99.390000||
B|TQQQ|20251119|11:36:58|S|100|99.385000||
B|TSLA|20251119|11:36:58|S|66|406.480000||
B|AMZE|20251119|11:36:59|S|1|0.312400||
B|HRB|20251119|11:36:59|S|200|44.625000||
B|BBAI|20251119|11:37:00|S|31|5.850000||
B|ETHA|20251119|11:37:00|S|1|22.215000||
B|SGML|20251119|11:37:00|S|186|10.160000||
B|GBTC|20251119|11:37:01|S|20|69.990000||
B|MSTR|20251119|11:37:01|S|60|186.470000||
B|NVDA|20251119|11:37:01|S|100|184.969100||
B|PDD|20251119|11:37:01|S|8|117.198800||
B|PDD|20251119|11:37:01|S|10|117.198800||
B|COIN|20251119|11:37:02|S|10|249.350000||
B|GILD|20251119|11:37:02|S|50|126.170000||
B|IONQ|20251119|11:37:02|S|100|48.400000||
B|IRM|20251119|11:37:02|S|25|84.900000||
B|SNDK|20251119|11:37:02|S|20|236.950000||
B|SOFI|20251119|11:37:02|S|2|25.949300||
B|TOI|20251119|11:37:02|E|200|3.409500||
B|TSLA|20251119|11:37:02|S|100|406.455000||
B|TSLA|20251119|11:37:02|S|100|406.490000||
B|SPY|20251119|11:37:03|S|20|661.189500||
B|SPY|20251119|11:37:03|S|20|661.190000||
B|SPY|20251119|11:37:03|S|20|661.208300||
B|AMD|20251119|11:37:04|S|100|226.534300||
B|ARE|20251119|11:37:04|S|400|49.845000||
B|INO|20251119|11:37:04|S|19|1.805000||
B|MU|20251119|11:37:04|S|5|223.550000||
B|SOXS|20251119|11:37:04|S|3300|4.215000||
B|SPY|20251119|11:37:04|S|40|661.269500||
B|TSLA|20251119|11:37:04|S|80|406.480000||
B|BE|20251119|11:37:05|S|74|108.150000||
B|COIN|20251119|11:37:05|S|10|249.400000||
B|NVDA|20251119|11:37:05|S|200|185.057600||
B|QQQ|20251119|11:37:05|S|5|598.627200||
B|SNDK|20251119|11:37:05|S|100|237.090000||
B|ZS|20251119|11:37:05|S|18|293.522800||
B|MU|20251119|11:37:06|S|300|223.710000||
B|TSLA|20251119|11:37:06|S|10|406.580000||
B|TSLA|20251119|11:37:06|S|50|406.654000||
B|ZTS|20251119|11:37:06|S|100|116.955000||
B|MSTR|20251119|11:37:07|S|3|186.710000||
B|NIO|20251119|11:37:07|S|388|5.799300||
B|CRMT|20251119|11:37:08|S|100|18.480000||
B|NVDA|20251119|11:37:08|S|1|185.005000||
B|PLTR|20251119|11:37:08|S|100|165.810000||
B|PLTR|20251119|11:37:08|S|100|165.850000||
B|PLTR|20251119|11:37:08|S|101|165.762200||
B|BUD|20251119|11:37:09|S|50|60.949300||
B|CHR|20251119|11:37:09|S|9|0.060600||
B|GOOG|20251119|11:37:09|S|50|296.107000||
B|IBIT|20251119|11:37:09|S|200|50.715000||
B|NVDA|20251119|11:37:09|S|10|184.985300||
B|NVDA|20251119|11:37:09|S|100|184.990400||
B|SPY|20251119|11:37:09|S|40|661.309300||
B|SYLD|20251119|11:37:09|S|200|66.066100||
B|TSLA|20251119|11:37:09|S|60|406.590000||
B|BRK/B|20251119|11:37:10|S|1|498.700000||
B|HOOD|20251119|11:37:10|S|128|115.800000||
B|MSTR|20251119|11:37:10|S|2|186.750000||
B|MSTZ|20251119|11:37:10|S|85|12.597500||
B|ONDS|20251119|11:37:10|S|200|7.790000||
B|STZ|20251119|11:37:10|S|2|130.250000||
B|AMZN|20251119|11:37:11|S|50|222.060000||
B|DBRG|20251119|11:37:11|S|300|9.300000||
B|DBRG|20251119|11:37:11|S|2800|9.290000||
B|OHI|20251119|11:37:11|S|2|44.751600||
B|ONDS|20251119|11:37:11|S|500|7.790000||
B|ORCL|20251119|11:37:11|S|14|224.137500||
B|TSM|20251119|11:37:11|S|10|279.920000||
B|XLC|20251119|11:37:11|S|50|111.590000||
B|COIN|20251119|11:37:12|S|3|249.650000||
B|NVDA|20251119|11:37:12|S|200|185.109000||
B|SMCI|20251119|11:37:12|S|19|33.740000||
B|SPY|20251119|11:37:12|S|40|661.499300||
B|TQQQ|20251119|11:37:12|S|5|99.517700||
B|TSLA|20251119|11:37:12|S|20|406.780000||
B|WTO|20251119|11:37:12|E|1|0.024100||
B|HOOD|20251119|11:37:13|S|18|115.870000||
B|NVDA|20251119|11:37:13|S|100|185.065000||
B|NVDA|20251119|11:37:13|S|100|185.067600||
B|TSLA|20251119|11:37:13|S|20|406.760000||
B|TSLA|20251119|11:37:13|S|100|406.757200||
B|Z|20251119|11:37:13|S|200|68.665200||
B|ZS|20251119|11:37:13|S|40|293.521300||
B|ZS|20251119|11:37:13|S|80|293.521300||
B|AMD|20251119|11:37:14|S|100|226.870000||
B|HOOD|20251119|11:37:14|S|188|115.870000||
B|HOOD|20251119|11:37:14|S|439|115.870000||
B|MP|20251119|11:37:14|S|250|64.047600||
B|MRNA|20251119|11:37:14|S|200|24.190000||
B|CLSK|20251119|11:37:15|S|10|10.315000||
B|AMD|20251119|11:37:16|S|100|226.673600||
B|COIN|20251119|11:37:16|S|10|249.680000||
B|COIN|20251119|11:37:16|S|80|249.680000||
B|HIMS|20251119|11:37:16|S|30|35.000000||
B|ORCL|20251119|11:37:16|S|100|224.200000||
B|PLTR|20251119|11:37:16|S|53|165.920000||
B|TSLA|20251119|11:37:16|S|100|406.670000||
B|IRM|20251119|11:37:17|S|3|84.930000||
B|NOK|20251119|11:37:17|S|321|6.020000||
B|SOHU|20251119|11:37:17|S|400|14.910000||
B|ZS|20251119|11:37:17|S|1|293.829900||
B|ZS|20251119|11:37:17|S|2|293.829900||
B|ZS|20251119|11:37:17|S|4|293.829900||
B|BN|20251119|11:37:18|S|12|43.149100||
B|CCK|20251119|11:37:18|S|5|93.730000||
B|IVZ|20251119|11:37:18|S|22|22.699100||
B|MSTR|20251119|11:37:18|S|84|186.956300||
B|NFLX|20251119|11:37:18|S|12|109.819000||
B|ODFL|20251119|11:37:18|S|4|127.680000||
B|PLTR|20251119|11:37:18|S|300|165.900000||
B|SANM|20251119|11:37:18|S|15|159.830000||
B|SHW|20251119|11:37:18|S|2|326.320000||
B|SOXS|20251119|11:37:18|S|5000|4.210000||
B|AAPL|20251119|11:37:19|S|29|270.000000||
B|BMNU|20251119|11:37:19|S|50|7.165000||
B|CLX|20251119|11:37:19|S|20|99.120000||
B|CONL|20251119|11:37:19|S|100|18.670500||
B|CVNA|20251119|11:37:19|S|2|321.820000||
B|EQH|20251119|11:37:19|S|12|43.019000||
B|LOW|20251119|11:37:19|S|20|230.970000||
B|LOW|20251119|11:37:19|S|118|230.964700||
B|MRNA|20251119|11:37:19|S|10|24.187500||
B|NVDA|20251119|11:37:19|S|750|185.029300||
B|PCOR|20251119|11:37:19|S|7|72.600000||
B|PDD|20251119|11:37:19|S|1|117.195000||
B|PLTR|20251119|11:37:19|S|101|165.880000||
B|QUBT|20251119|11:37:19|S|100|11.840000||
B|SQQQ|20251119|11:37:19|S|1|15.210000||
B|TQQQ|20251119|11:37:19|S|50|99.455000||
B|BMNU|20251119|11:37:20|S|100|7.170000||
B|NVDA|20251119|11:37:20|S|1|184.969300||
B|NVDA|20251119|11:37:20|S|200|184.965000||
B|OPEN|20251119|11:37:20|S|50|6.765000||
B|OPEN|20251119|11:37:20|S|100|6.765000||
B|ARE|20251119|11:37:21|S|200|49.815000||
B|DUST|20251119|11:37:21|S|200|10.110000||
B|IWM|20251119|11:37:21|S|100|233.350000||
B|MKC|20251119|11:37:21|S|40|66.525000||
B|NVDA|20251119|11:37:21|S|50|184.990000||
B|QQQ|20251119|11:37:21|S|3|598.590000||
B|QUBT|20251119|11:37:21|S|100|11.830000||
B|QUBT|20251119|11:37:21|S|1100|11.830000||
B|BA|20251119|11:37:22|S|1|184.640000||
B|BMNR|20251119|11:37:22|S|1|29.850000||
B|GOOG|20251119|11:37:22|S|5|296.148000||
B|MARA|20251119|11:37:22|S|100|11.005000||
B|PLTR|20251119|11:37:22|S|59|165.830000||
B|SMCI|20251119|11:37:22|S|10|33.709300||
B|IREN|20251119|11:37:23|S|3|47.760000||
B|IVP|20251119|11:37:23|E|1800|0.116400||
B|NFLX|20251119|11:37:23|S|10|109.745000||
B|NVDA|20251119|11:37:23|S|100|184.967500||
B|TSLA|20251119|11:37:23|S|100|406.490000||
B|TSLL|20251119|11:37:23|S|200|16.710000||
B|NVDA|20251119|11:37:24|S|73|184.950000||
B|TSLA|20251119|11:37:24|S|80|406.360000||
B|TSLA|20251119|11:37:24|S|360|406.350000||
B|XNET|20251119|11:37:24|S|45|7.030000||
B|CNXC|20251119|11:37:25|S|15|32.880000||
B|MYO|20251119|11:37:25|S|50|0.734100||
B|NFLX|20251119|11:37:25|S|50|109.768300||
B|BE|20251119|11:37:26|S|5|108.045900||
B|BMNU|20251119|11:37:26|S|500|7.180000||
B|SMH|20251119|11:37:26|S|50|337.263500||
B|SPNS|20251119|11:37:26|S|20|43.175000||
B|INTC|20251119|11:37:27|S|2500|34.787600||
B|MSTR|20251119|11:37:27|S|1|186.990000||
B|MTSI|20251119|11:37:27|S|3|160.790000||
B|SOFI|20251119|11:37:27|S|2|25.979300||
B|TSLA|20251119|11:37:27|S|2|406.477800||
B|COIN|20251119|11:37:28|S|40|249.755000||
B|PLTR|20251119|11:37:28|S|2|165.860000||
B|TSLA|20251119|11:37:28|S|87|406.387600||
B|ZS|20251119|11:37:28|S|2|293.829200||
B|CRM|20251119|11:37:29|S|2|227.347500||
B|CEG|20251119|11:37:30|S|2|357.253200||
B|NIO|20251119|11:37:30|S|20|5.790700||
B|STUB|20251119|11:37:30|S|100|11.400000||
B|TQQQ|20251119|11:37:30|S|50|99.430000||
B|TSLA|20251119|11:37:30|S|5|406.360000||
B|TSLA|20251119|11:37:30|S|100|406.357700||
B|TSLA|20251119|11:37:30|S|300|406.377600||
B|WB|20251119|11:37:30|S|46|9.760000||
B|ZS|20251119|11:37:30|S|13|293.829100||
B|BMNR|20251119|11:37:31|S|97|29.860000||
B|CRCL|20251119|11:37:31|S|186|69.820000||
B|SMCI|20251119|11:37:31|S|100|33.715000||
B|SPY|20251119|11:37:31|S|15|661.257900||
B|MP|20251119|11:37:32|S|15|63.950000||
B|TSLA|20251119|11:37:32|S|53|406.202500||
B|TSLA|20251119|11:37:32|S|100|406.270000||
B|VIST|20251119|11:37:32|S|1|50.180000||
B|WMT|20251119|11:37:32|S|52|99.735000||
B|XLE|20251119|11:37:32|S|57|89.565000||
B|MSTX|20251119|11:37:33|S|200|6.295000||
B|TSLA|20251119|11:37:33|S|100|406.230000||
B|TSLA|20251119|11:37:33|S|117|406.185800||
B|ZTO|20251119|11:37:33|S|100|18.990000||
B|ANET|20251119|11:37:34|S|20|124.470000||
B|APLD|20251119|11:37:34|S|20|23.290000||
B|ETOR|20251119|11:37:34|S|100|37.880000||
B|NUVB|20251119|11:37:34|S|100|6.780000||
B|SQQQ|20251119|11:37:34|S|250|15.220000||
B|ASM|20251119|11:37:35|S|500|4.628000||
B|JKS|20251119|11:37:35|S|20|26.540000||
B|VXUS|20251119|11:37:35|S|4|72.945000||
B|BBD|20251119|11:37:36|S|120|3.555000||
B|CLF|20251119|11:37:36|S|3500|11.011800||
B|CLS|20251119|11:37:36|S|20|311.080000||
B|TSM|20251119|11:37:36|S|1|279.780000||
B|UGL|20251119|11:37:36|S|200|50.035000||
B|COIN|20251119|11:37:37|S|4|249.900000||
B|GOOG|20251119|11:37:37|S|100|296.190000||
B|GOOGL|20251119|11:37:37|S|300|295.632000||
B|PACS|20251119|11:37:37|S|27|16.095600||
B|SRPT|20251119|11:37:37|S|25|16.045000||
B|TCOM|20251119|11:37:37|S|150|72.792200||
B|TSLA|20251119|11:37:37|S|40|406.277800||
B|TSLA|20251119|11:37:37|S|80|406.277800||
B|AAPL|20251119|11:37:38|S|10|270.029600||
B|AAPL|20251119|11:37:38|S|100|270.040000||
B|IWM|20251119|11:37:38|S|100|233.325000||
B|OLMA|20251119|11:37:38|S|100|22.240000||
B|OLMA|20251119|11:37:38|S|100|22.250000||
B|TSLA|20251119|11:37:38|S|300|406.260000||
B|URA|20251119|11:37:38|S|1|44.610000||
B|GM|20251119|11:37:39|S|90|69.290000||
B|MSTR|20251119|11:37:39|S|109|186.900000||
B|NEPH|20251119|11:37:39|S|20|5.350000||
B|PAYX|20251119|11:37:39|S|2|108.410000||
B|SNOW|20251119|11:37:39|S|3|252.780000||
B|TSLA|20251119|11:37:39|S|100|406.251100||
B|WMT|20251119|11:37:39|S|10|99.717400||
B|BP|20251119|11:37:40|S|200|35.790000||
B|NFLX|20251119|11:37:40|S|1|109.749100||
B|TSLA|20251119|11:37:40|S|70|406.230000||
B|ADBE|20251119|11:37:41|S|1|317.990000||
B|CRCL|20251119|11:37:41|S|20|69.770000||
B|IREX|20251119|11:37:41|S|200|18.830000||
B|RDDT|20251119|11:37:41|S|50|187.380000||
B|SNDK|20251119|11:37:41|S|655|237.910000||
B|TQQQ|20251119|11:37:41|S|4|99.379100||
B|ZSL|20251119|11:37:41|S|4700|11.965000||
B|GOOGL|20251119|11:37:42|S|60|295.680000||
B|MNST|20251119|11:37:42|S|2|72.550000||
B|MNST|20251119|11:37:42|S|2|72.550000||
B|MSTZ|20251119|11:37:42|E|5|12.596500||
B|SOXX|20251119|11:37:42|S|50|280.040000||
B|TPST|20251119|11:37:42|S|100|4.540000||
B|BA|20251119|11:37:43|S|16|184.630000||
B|CRCL|20251119|11:37:43|S|10|69.770000||
B|GDX|20251119|11:37:43|S|100|76.100700||
B|RDDT|20251119|11:37:43|S|2|187.630000||
B|SLV|20251119|11:37:43|S|100|46.165000||
B|SNPS|20251119|11:37:43|S|2|393.040000||
B|TSLA|20251119|11:37:43|S|100|406.282900||
B|ZTO|20251119|11:37:43|S|4|18.990000||
B|ZTO|20251119|11:37:43|S|100|18.990000||
B|AMD|20251119|11:37:44|S|100|226.504100||
B|NVDA|20251119|11:37:44|S|53|184.977700||
B|VZ|20251119|11:37:44|S|240|40.974300||
B|AD|20251119|11:37:45|S|20|45.000000||
B|BULL|20251119|11:37:45|S|6|8.067700||
B|CRM|20251119|11:37:45|S|5|227.340000||
B|CYPH|20251119|11:37:45|S|1774|2.815000||
B|SLV|20251119|11:37:45|S|5|46.190000||
B|TSLA|20251119|11:37:45|S|30|406.282700||
B|TSLA|20251119|11:37:45|S|51|406.320000||
B|TSLA|20251119|11:37:45|S|100|406.282400||
B|YANG|20251119|11:37:45|S|50|24.659300||
B|AMD|20251119|11:37:46|S|100|226.470000||
B|BABA|20251119|11:37:46|S|500|158.240000||
B|JEPI|20251119|11:37:46|S|1|56.185000||
B|NVDA|20251119|11:37:46|S|97|184.920400||
B|OLMA|20251119|11:37:46|S|100|22.250000||
B|ORCX|20251119|11:37:46|S|500|24.118800||
B|TGEN|20251119|11:37:46|S|63|6.185000||
B|GOOGL|20251119|11:37:47|S|1|295.660000||
B|NUVB|20251119|11:37:47|S|1000|6.780000||
B|SQQQ|20251119|11:37:47|S|600|15.220000||
B|TIGO|20251119|11:37:47|S|20|54.460000||
B|CRCA|20251119|11:37:48|S|1000|3.429300||
B|JDST|20251119|11:37:48|S|100|4.000000||
B|NVDA|20251119|11:37:48|S|2|184.949300||
B|QQQ|20251119|11:37:48|S|4|598.549500||
B|AAL|20251119|11:37:49|S|36|12.270000||
B|AMD|20251119|11:37:49|S|124|226.455000||
B|BRZE|20251119|11:37:49|S|18|27.560000||
B|IREX|20251119|11:37:49|S|48|18.840000||
B|OLMA|20251119|11:37:49|S|1|22.205000||
B|TSLA|20251119|11:37:49|S|61|406.230000||
B|CVI|20251119|11:37:50|S|290|35.775000||
B|GDX|20251119|11:37:50|S|80|76.080000||
B|MARA|20251119|11:37:50|S|50|11.005000||
B|MSTU|20251119|11:37:50|S|1210|1.395000||
B|PLTR|20251119|11:37:50|S|16|165.806100||
B|SHEL|20251119|11:37:50|S|100|73.390000||
B|WMG|20251119|11:37:50|S|400|30.250000||
B|GLD|20251119|11:37:51|S|55|374.355000||
B|HIMZ|20251119|11:37:51|S|1|7.379000||
B|PFE|20251119|11:37:51|S|200|24.935000||
B|AMD|20251119|11:37:52|S|100|226.470000||
B|DUST|20251119|11:37:52|S|200|10.120000||
B|KEP|20251119|11:37:52|S|100|16.500000||
B|MSFT|20251119|11:37:52|S|1|488.700000||
B|SOFI|20251119|11:37:52|S|200|25.960000||
B|SOFI|20251119|11:37:52|S|830|25.960000||
B|TSLA|20251119|11:37:52|S|1|406.218900||
B|TSLA|20251119|11:37:52|S|73|406.237600||
B|AMD|20251119|11:37:53|S|1|226.420000||
B|AMD|20251119|11:37:53|S|4|226.495000||
B|KLAR|20251119|11:37:53|S|28|30.470000||
B|OLMA|20251119|11:37:53|S|950|22.240000||
B|PTGX|20251119|11:37:53|S|7|85.630000||
B|TSLA|20251119|11:37:53|S|117|406.371800||
B|Z|20251119|11:37:53|S|100|68.680900||
B|ZYXI|20251119|11:37:53|S|100|0.567001||
B|BND|20251119|11:37:54|S|1|74.329500||
B|MARA|20251119|11:37:54|S|500|11.025000||
B|NVDA|20251119|11:37:54|S|3|185.035000||
B|PTGX|20251119|11:37:54|S|7|85.630000||
B|TSLA|20251119|11:37:54|S|54|406.377600||
B|JAMF|20251119|11:37:55|S|4|12.875000||
B|NVDA|20251119|11:37:55|S|50|185.030000||
B|AMD|20251119|11:37:56|S|11|226.550000||
B|AMD|20251119|11:37:56|S|100|226.554600||
B|COST|20251119|11:37:56|S|2|875.952000||
B|SOFI|20251119|11:37:56|S|117|25.965000||
B|CLSK|20251119|11:37:57|S|500|10.319300||
B|AMZN|20251119|11:37:58|S|7|222.060000||
B|DIVO|20251119|11:37:58|S|8|44.090000||
B|SPHD|20251119|11:37:58|S|4|47.555000||
B|AVXL|20251119|11:37:59|S|600|3.665000||
B|BMNR|20251119|11:37:59|S|93|29.805000||
B|RCpE|20251119|11:37:59|S|42|13.800000||
B|SILJ|20251119|11:37:59|S|100|22.605000||
B|TSLA|20251119|11:37:59|S|120|406.310000||
B|DUST|20251119|11:38:00|S|74|10.115000||
B|JMIA|20251119|11:38:00|S|500|10.240000||
B|TSLA|20251119|11:38:00|S|22|406.350000||
B|AVGO|20251119|11:38:01|S|15|349.690000||
B|F|20251119|11:38:01|S|500|13.030000||
B|LSCC|20251119|11:38:01|S|125|65.690000||
B|NVDA|20251119|11:38:01|S|100|184.977300||
B|TSLA|20251119|11:38:01|S|52|406.367800||
B|UVXY|20251119|11:38:01|S|800|12.330000||
B|WEC|20251119|11:38:01|S|66|109.290000||
B|AMZN|20251119|11:38:02|S|16|221.990000||
B|INTC|20251119|11:38:02|S|20|34.766500||
B|AMDY|20251119|11:38:03|S|8|8.605000||
B|NVDA|20251119|11:38:03|S|50|185.015000||
B|PLTR|20251119|11:38:03|S|197|165.900000||
B|DJCO|20251119|11:38:04|S|100|393.820000||
B|GOOGL|20251119|11:38:04|S|300|295.850000||
B|NUVB|20251119|11:38:04|S|100|6.785000||
B|TSLA|20251119|11:38:04|S|10|406.477600||
B|TSLA|20251119|11:38:04|S|54|406.477600||
B|VRSN|20251119|11:38:04|S|78|244.720000||
B|GOOG|20251119|11:38:05|S|100|296.430000||
B|GOOG|20251119|11:38:05|S|173|296.440000||
B|GOOG|20251119|11:38:05|S|1000|296.430000||
B|IOTR|20251119|11:38:05|S|100|3.290000||
B|TSLA|20251119|11:38:05|S|100|406.380000||
B|CLSK|20251119|11:38:06|S|100|10.315000||
B|GOOG|20251119|11:38:06|S|50|296.380000||
B|GOOG|20251119|11:38:06|S|100|296.430000||
B|GOOG|20251119|11:38:06|S|200|296.427600||
B|SQQQ|20251119|11:38:06|S|500|15.210000||
B|TSLA|20251119|11:38:06|S|160|406.394300||
B|AMD|20251119|11:38:07|S|142|226.520000||
B|BKSY|20251119|11:38:07|S|14|14.500000||
B|GOOGL|20251119|11:38:07|S|5|295.910000||
B|QUBT|20251119|11:38:07|S|60|11.850000||
B|TSLA|20251119|11:38:07|S|100|406.410000||
B|BMNR|20251119|11:38:08|S|100|29.800000||
B|CHR|20251119|11:38:08|S|500|0.061700||
B|IBIT|20251119|11:38:08|S|50|50.735000||
B|PAGS|20251119|11:38:08|S|200|9.909300||
B|ZS|20251119|11:38:08|S|4|293.797800||
B|CYPH|20251119|11:38:09|S|3|2.770000||
B|ETHA|20251119|11:38:09|S|32|22.235000||
B|PLTR|20251119|11:38:09|S|100|165.980000||
B|ZS|20251119|11:38:09|S|4|293.895000||
B|AIG|20251119|11:38:10|S|2|75.660000||
B|AMD|20251119|11:38:10|S|97|226.510000||
B|CLSK|20251119|11:38:10|S|250|10.315000||
B|GOOG|20251119|11:38:10|S|2|296.501300||
B|GOOG|20251119|11:38:10|S|50|296.490000||
B|GOOG|20251119|11:38:10|S|50|296.490000||
B|TSLA|20251119|11:38:10|S|100|406.447400||
B|ZS|20251119|11:38:10|S|80|293.582900||
B|GME|20251119|11:38:11|S|10|20.165200||
B|GOOG|20251119|11:38:11|S|50|296.490000||
B|NVDA|20251119|11:38:11|S|100|185.059300||
B|REET|20251119|11:38:11|S|8|24.925000||
B|SGOV|20251119|11:38:11|S|90|100.560000||
B|SPNS|20251119|11:38:11|S|20|43.175000||
B|KWEB|20251119|11:38:12|S|100|37.170000||
B|KWEB|20251119|11:38:12|S|100|37.175000||
B|TNA|20251119|11:38:12|S|900|39.295000||
B|WDC|20251119|11:38:12|S|2|151.530000||
B|KWEB|20251119|11:38:13|S|100|37.165000||
B|KWEB|20251119|11:38:13|S|100|37.170000||
B|MSTR|20251119|11:38:13|S|3|187.277600||
B|BMNR|20251119|11:38:14|S|100|29.829300||
B|KWEB|20251119|11:38:14|S|100|37.165000||
B|SGBX|20251119|11:38:14|S|249|5.167500||
B|TSLA|20251119|11:38:14|S|30|406.592200||
B|Z|20251119|11:38:14|S|100|68.689500||
B|AFRM|20251119|11:38:15|S|300|63.720000||
B|AON|20251119|11:38:15|S|1|340.570000||
B|GLL|20251119|11:38:15|S|500|14.663500||
B|KWEB|20251119|11:38:15|S|20|37.165000||
B|TSLA|20251119|11:38:15|S|25|406.690000||
B|AD|20251119|11:38:16|S|2|44.910000||
B|KWEB|20251119|11:38:16|S|80|37.165000||
B|KWEB|20251119|11:38:16|S|100|37.165000||
B|NUVB|20251119|11:38:16|S|100|6.790000||
B|ZTS|20251119|11:38:16|S|100|116.870800||
B|AMD|20251119|11:38:17|S|8|226.590000||
B|ARE|20251119|11:38:17|S|100|49.780000||
B|COIN|20251119|11:38:17|S|37|249.830000||
B|KWEB|20251119|11:38:17|S|120|37.165000||
B|NBIS|20251119|11:38:17|S|49|93.000000||
B|NVDA|20251119|11:38:17|S|100|185.079300||
B|TSLA|20251119|11:38:17|S|2|406.612400||
B|GLD|20251119|11:38:18|S|3|374.398000||
B|KWEB|20251119|11:38:18|S|20|37.165000||
B|KWEB|20251119|11:38:18|S|80|37.165000||
B|TSLA|20251119|11:38:18|S|11|406.640000||
B|XPEV|20251119|11:38:18|S|100|21.125000||
B|KWEB|20251119|11:38:19|S|100|37.165000||
B|MSTR|20251119|11:38:19|S|15|187.090000||
B|SNDK|20251119|11:38:19|S|30|238.425000||
B|SPY|20251119|11:38:19|S|20|661.349500||
B|SPY|20251119|11:38:19|S|100|661.318200||
B|SQQQ|20251119|11:38:19|S|100|15.210000||
B|CRWG|20251119|11:38:20|S|100|3.509300||
B|EE|20251119|11:38:20|S|80|26.630000||
B|GOOG|20251119|11:38:20|S|6|296.310000||
B|KWEB|20251119|11:38:20|S|80|37.165000||
B|LCID|20251119|11:38:20|S|50|12.475000||
B|MBLY|20251119|11:38:20|S|89|11.450000||
B|SPY|20251119|11:38:20|S|11|661.350000||
B|TSLA|20251119|11:38:20|S|100|406.688600||
B|GOOGL|20251119|11:38:21|S|5|295.780000||
B|AMD|20251119|11:38:22|S|19|226.520000||
B|IBKR|20251119|11:38:22|S|10|63.975000||
B|NETX|20251119|11:38:22|S|100|19.350000||
B|NVDA|20251119|11:38:22|S|5|185.039300||
B|PARR|20251119|11:38:22|S|30|44.250000||
B|PLTR|20251119|11:38:22|S|100|165.980000||
B|TSLA|20251119|11:38:22|S|100|406.710000||
B|AMD|20251119|11:38:23|S|50|226.520000||
B|BABA|20251119|11:38:23|S|1|158.290000||
B|BABA|20251119|11:38:23|S|10|158.340000||
B|FULC|20251119|11:38:23|S|181|11.329300||
B|GOOGL|20251119|11:38:23|S|60|295.630000||
B|NFLX|20251119|11:38:23|S|200|109.749100||
B|SOLZ|20251119|11:38:23|S|86|13.855000||
B|GOOG|20251119|11:38:24|S|100|296.120000||
B|MU|20251119|11:38:24|S|1|223.220000||
B|NBIS|20251119|11:38:24|S|1|93.020000||
B|SPOT|20251119|11:38:24|S|2|626.580000||
B|TGS|20251119|11:38:24|S|25|31.270000||
B|BITF|20251119|11:38:25|S|4|2.560000||
B|RDGT|20251119|11:38:25|S|120|4.400000||
B|UVIX|20251119|11:38:25|S|100|11.930000||
B|UVIX|20251119|11:38:25|S|400|11.930000||
B|AMD|20251119|11:38:26|S|100|226.520000||
B|DAVA|20251119|11:38:26|S|100|6.160000||
B|MSTR|20251119|11:38:26|S|1|186.906800||
B|MU|20251119|11:38:26|S|1|223.235000||
B|OPEN|20251119|11:38:26|E|4|6.778500||
B|TIGO|20251119|11:38:26|S|15|54.480000||
B|UVIX|20251119|11:38:26|S|100|11.930000||
B|UVIX|20251119|11:38:26|S|400|11.930000||
B|HD|20251119|11:38:27|S|2|331.930000||
B|IBKR|20251119|11:38:27|S|2|63.970000||
B|ABBV|20251119|11:38:28|S|5|233.300000||
B|AMD|20251119|11:38:28|S|96|226.545000||
B|CRESW|20251119|11:38:28|E|2|1.060000||
B|HIVE|20251119|11:38:28|S|372|3.155000||
B|IBIT|20251119|11:38:28|S|39|50.715000||
B|MU|20251119|11:38:28|S|100|223.240000||
B|OPEN|20251119|11:38:28|S|100|6.775000||
B|XLK|20251119|11:38:28|S|49|280.401400||
B|CLX|20251119|11:38:29|S|7|98.975000||
B|MSTY|20251119|11:38:29|S|155|7.580000||
B|NVDA|20251119|11:38:29|S|1|184.999300||
B|SNDK|20251119|11:38:29|S|30|237.760000||
B|SXI|20251119|11:38:29|S|83|229.000000||
B|SXI|20251119|11:38:29|S|100|228.770000||
B|SXI|20251119|11:38:29|S|117|229.000000||
B|SXI|20251119|11:38:29|S|200|228.990000||
B|HUT|20251119|11:38:30|S|10|36.950000||
B|NIO|20251119|11:38:30|S|200|5.795000||
B|RBLX|20251119|11:38:30|S|200|97.520000||
B|CIFR|20251119|11:38:31|S|500|14.515000||
B|GOOGL|20251119|11:38:31|S|80|295.730000||
B|LOW|20251119|11:38:31|S|1|231.158600||
B|VXUS|20251119|11:38:31|S|1|72.946500||
B|CRM|20251119|11:38:32|S|6|227.040000||
B|FLY|20251119|11:38:32|S|98|19.340000||
B|LITE|20251119|11:38:32|S|3|265.130000||
B|OPEN|20251119|11:38:32|S|50|6.775000||
B|OPEN|20251119|11:38:32|S|50|6.775000||
B|SGML|20251119|11:38:32|S|15|10.147700||
B|ZM|20251119|11:38:32|S|43|80.870000||
B|ABBV|20251119|11:38:33|S|21|233.300000||
B|GOOG|20251119|11:38:33|S|20|296.190000||
B|GOOG|20251119|11:38:33|S|100|296.160000||
B|GOOG|20251119|11:38:33|S|600|296.161900||
B|SPY|20251119|11:38:33|S|15|661.208500||
B|TSLA|20251119|11:38:33|S|100|406.560000||
B|ADT|20251119|11:38:34|S|55|7.875000||
B|MRVL|20251119|11:38:34|S|200|80.580000||
B|PAGS|20251119|11:38:34|S|12|9.899300||
B|TECL|20251119|11:38:34|S|100|117.764100||
B|Z|20251119|11:38:34|S|11|68.687800||
B|ACHR|20251119|11:38:35|S|5000|7.428200||
B|AON|20251119|11:38:35|S|6|340.491500||
B|ETHA|20251119|11:38:35|S|607|22.210000||
B|PFF|20251119|11:38:35|S|24|30.575000||
B|PLTR|20251119|11:38:35|S|450|165.910500||
B|OLMA|20251119|11:38:36|S|20|22.340000||
B|PSKY|20251119|11:38:36|S|900|15.800000||
B|RKLZ|20251119|11:38:36|S|2|20.180000||
B|DAVA|20251119|11:38:37|S|205|6.160000||
B|NVDA|20251119|11:38:37|S|50|184.985000||
B|SPY|20251119|11:38:38|S|3|661.250000||
B|GOOG|20251119|11:38:39|S|100|296.130000||
B|LEMB|20251119|11:38:39|S|400|41.790000||
B|MSTZ|20251119|11:38:39|S|1200|12.607400||
B|ACHR|20251119|11:38:40|S|2|7.425500||
B|AIQ|20251119|11:38:40|S|10|48.730000||
B|ANRO|20251119|11:38:40|S|20|15.260000||
B|MSTY|20251119|11:38:40|S|7|7.560000||
B|PEP|20251119|11:38:40|S|10|147.100000||
B|BND|20251119|11:38:41|S|150|74.330000||
B|JNJ|20251119|11:38:41|S|3|200.925000||
B|PLTR|20251119|11:38:41|S|231|166.090000||
B|TSLA|20251119|11:38:41|S|10|406.745900||
B|GOOG|20251119|11:38:42|S|60|296.210000||
B|GOOG|20251119|11:38:42|S|60|296.220000||
B|IONQ|20251119|11:38:42|S|1|48.460000||
B|MRNA|20251119|11:38:42|S|14|24.155000||
B|NFLX|20251119|11:38:42|S|10|109.799100||
B|NVDA|20251119|11:38:42|S|50|185.115000||
B|TSLA|20251119|11:38:42|S|260|406.780000||
B|ASST|20251119|11:38:43|S|30|1.070000||
B|CRWD|20251119|11:38:43|S|10|519.790000||
B|GOOG|20251119|11:38:43|S|20|296.220000||
B|GOOG|20251119|11:38:43|S|20|296.220000||
B|GOOG|20251119|11:38:43|S|100|296.217000||
B|GOOG|20251119|11:38:43|S|200|296.221600||
B|SNDK|20251119|11:38:43|S|195|238.130000||
B|MSTR|20251119|11:38:44|S|7|186.857000||
B|ONDS|20251119|11:38:44|S|750|7.790000||
B|TSLA|20251119|11:38:44|S|2|406.870000||
B|KLAR|20251119|11:38:45|S|14|30.540000||
B|TSLA|20251119|11:38:45|S|5|406.840000||
B|ZS|20251119|11:38:45|S|2|293.680200||
B|ARE|20251119|11:38:46|S|37|49.780000||
B|MBC|20251119|11:38:46|S|100|9.515000||
B|MBC|20251119|11:38:46|S|704|9.510000||
B|NVDA|20251119|11:38:46|S|20|185.079300||
B|AMWD|20251119|11:38:47|S|100|47.630000||
B|NVDA|20251119|11:38:47|S|57|185.095000||
B|PATH|20251119|11:38:47|S|25|13.450000||
B|SNAP|20251119|11:38:47|S|500|8.075000||
B|TQQQ|20251119|11:38:47|S|200|99.455000||
B|TSLA|20251119|11:38:47|S|100|406.722500||
B|IVP|20251119|11:38:48|S|100|0.116800||
B|KO|20251119|11:38:49|S|1|70.905000||
B|RIO|20251119|11:38:49|S|1|69.455000||
B|DOCN|20251119|11:38:50|S|200|44.973000||
B|NVDA|20251119|11:38:50|S|20|185.105000||
B|PLTR|20251119|11:38:50|S|83|166.040000||
B|BRK/B|20251119|11:38:51|S|3|498.640000||
B|MU|20251119|11:38:51|S|20|223.100000||
B|TQQQ|20251119|11:38:51|S|45|99.459300||
B|GOOG|20251119|11:38:52|S|400|296.083100||
B|NBIS|20251119|11:38:52|S|89|93.110000||
B|PHIN|20251119|11:38:52|S|100|52.550000||
B|SOFI|20251119|11:38:52|S|15|25.955000||
B|VXX|20251119|11:38:52|S|200|37.670000||
B|YPF|20251119|11:38:52|S|1|38.720000||
B|BMNR|20251119|11:38:53|S|100|29.770000||
B|PYPL|20251119|11:38:53|S|24|59.605000||
B|SOFI|20251119|11:38:53|S|500|25.959300||
B|GDS|20251119|11:38:54|S|20|28.310000||
B|OKLO|20251119|11:38:54|S|20|99.670000||
B|ORLY|20251119|11:38:54|S|100|98.000000||
B|ORLY|20251119|11:38:54|S|400|98.000000||
B|ORLY|20251119|11:38:54|S|1757|98.050000||
B|SPY|20251119|11:38:54|S|60|661.259300||
B|HOLX|20251119|11:38:55|S|12|74.135000||
B|HOLX|20251119|11:38:55|S|100|74.135000||
B|TQQQ|20251119|11:38:55|S|75|99.440000||
B|OPEN|20251119|11:38:56|S|360|6.775000||
B|ORLY|20251119|11:38:56|S|100|97.980000||
B|ORLY|20251119|11:38:56|S|1323|97.980000||
B|ORLY|20251119|11:38:56|S|4277|97.990000||
B|PDD|20251119|11:38:56|S|1|117.067800||
B|PYPL|20251119|11:38:56|S|1|59.597100||
B|PYPL|20251119|11:38:56|S|2|59.597100||
B|TQQQ|20251119|11:38:56|S|15|99.419300||
B|ACGL|20251119|11:38:57|S|27|91.010000||
B|AMT|20251119|11:38:57|S|1|179.150000||
B|AVGO|20251119|11:38:57|S|1|350.090000||
B|BE|20251119|11:38:57|S|200|107.807700||
B|MSTU|20251119|11:38:57|S|100|1.390000||
B|NVDA|20251119|11:38:57|S|10|185.045000||
B|NVDA|20251119|11:38:57|S|68|185.045000||
B|DUOL|20251119|11:38:58|S|1|171.600000||
B|POWL|20251119|11:38:58|S|2|288.090000||
B|TSLA|20251119|11:38:58|S|30|406.510000||
B|CRM|20251119|11:38:59|S|1|226.950000||
B|OWL|20251119|11:38:59|S|100|13.400000||
B|SCHD|20251119|11:38:59|S|5|26.907700||
B|AEM|20251119|11:39:00|S|55|167.115000||
B|NUE|20251119|11:39:00|S|2|148.560000||
B|NVDA|20251119|11:39:00|S|50|185.049300||
B|TSDD|20251119|11:39:00|S|100|10.819300||
B|SPY|20251119|11:39:01|S|40|661.379300||
B|TSLA|20251119|11:39:01|S|7|406.544200||
B|UVXY|20251119|11:39:01|S|10|12.325000||
B|VENU|20251119|11:39:01|S|86|9.690000||
B|VENU|20251119|11:39:01|S|114|9.680000||
B|JAMF|20251119|11:39:02|S|20|12.875000||
B|META|20251119|11:39:02|S|8|587.450000||
B|PTIR|20251119|11:39:02|S|200|25.300900||
B|EUSA|20251119|11:39:03|S|19|99.642300||
B|META|20251119|11:39:03|S|10|587.410000||
B|ZIM|20251119|11:39:03|S|5000|16.868200||
B|ETHA|20251119|11:39:04|S|100|22.275000||
B|KAI|20251119|11:39:04|S|40|251.685000||
B|XPEV|20251119|11:39:04|S|70|21.090000||
B|BITI|20251119|11:39:05|S|100|23.035000||
B|SPYM|20251119|11:39:05|S|7|77.805000||
B|NVDA|20251119|11:39:06|S|100|185.075000||
B|NVDA|20251119|11:39:06|S|100|185.079000||
B|UBER|20251119|11:39:06|S|278|89.693000||
B|JAMF|20251119|11:39:07|S|5|12.875000||
B|TSLA|20251119|11:39:07|S|100|406.817600||
B|SPYM|20251119|11:39:08|S|2|77.800000||
B|TSLA|20251119|11:39:08|S|50|406.860000||
B|C|20251119|11:39:09|S|1|99.770000||
B|C|20251119|11:39:09|S|33|99.785000||
B|OPEN|20251119|11:39:09|S|5|6.765000||
B|POWL|20251119|11:39:09|S|26|288.090000||
B|TSLA|20251119|11:39:09|S|13|407.000000||
B|WFC|20251119|11:39:09|S|1|84.390000||
B|GOOG|20251119|11:39:10|S|26|296.060000||
B|MIGI|20251119|11:39:10|E|9000|0.360100||
B|PYPL|20251119|11:39:10|S|7|59.640000||
B|TEM|20251119|11:39:10|S|100|67.507000||
B|TSLA|20251119|11:39:10|S|10|407.010000||
B|TSLA|20251119|11:39:10|S|240|407.140000||
B|UPWK|20251119|11:39:10|S|543|17.870000||
B|VST|20251119|11:39:10|S|10|179.420000||
B|ZS|20251119|11:39:10|S|2|293.659100||
B|ZS|20251119|11:39:10|S|3|293.659100||
B|ZS|20251119|11:39:10|S|10|293.659100||
B|BIIB|20251119|11:39:11|S|1|166.320000||
B|GOOG|20251119|11:39:11|S|8|296.080000||
B|GOOG|20251119|11:39:11|S|50|296.070000||
B|NRG|20251119|11:39:11|S|37|170.820000||
B|NRG|20251119|11:39:11|S|100|170.860000||
B|NRG|20251119|11:39:11|S|1500|170.850000||
B|NVDA|20251119|11:39:11|S|100|185.193500||
B|NVDA|20251119|11:39:11|S|100|185.227500||
B|NVDA|20251119|11:39:11|S|200|185.207600||
B|SMCI|20251119|11:39:11|S|2|33.770000||
B|SOFI|20251119|11:39:11|S|500|26.007700||
B|DNN|20251119|11:39:12|S|2000|2.420000||
B|PLD|20251119|11:39:12|S|1|122.105000||
B|PYPL|20251119|11:39:12|S|250|59.645400||
B|SPY|20251119|11:39:12|S|100|661.462600||
B|TSLL|20251119|11:39:12|S|500|16.746900||
B|MSTR|20251119|11:39:13|S|100|187.215600||
B|TSLA|20251119|11:39:13|S|25|407.025000||
B|GOOG|20251119|11:39:14|S|18|295.940000||
B|GOOG|20251119|11:39:14|S|100|295.980000||
B|GOOG|20251119|11:39:14|S|306|295.970000||
B|PLTR|20251119|11:39:14|S|20|166.210000||
B|PLTR|20251119|11:39:14|S|80|166.205000||
B|RBLX|20251119|11:39:14|S|100|97.800000||
B|SOFI|20251119|11:39:14|S|48|26.007100||
B|NVDA|20251119|11:39:15|S|100|185.219300||
B|TSLA|20251119|11:39:15|S|20|407.121100||
B|TSLA|20251119|11:39:15|S|100|407.180000||
B|USFR|20251119|11:39:15|S|35|50.370000||
B|CBLL|20251119|11:39:16|S|100|13.512500||
B|GOOG|20251119|11:39:16|S|10|296.040000||
B|GOOG|20251119|11:39:16|S|300|296.037600||
B|MSTR|20251119|11:39:16|S|100|187.366800||
B|MSTR|20251119|11:39:16|S|100|187.400000||
B|ZS|20251119|11:39:16|S|40|293.695500||
B|BIL|20251119|11:39:17|S|1200|91.625000||
B|GOOG|20251119|11:39:17|S|187|296.040000||
B|NOK|20251119|11:39:17|S|400|6.015000||
B|NVDA|20251119|11:39:17|S|8|185.225000||
B|VRT|20251119|11:39:17|S|1|171.115000||
B|BRBR|20251119|11:39:18|S|22|28.450000||
B|QQQ|20251119|11:39:18|S|2|598.820000||
B|QQQI|20251119|11:39:18|S|10|53.270000||
B|SPXL|20251119|11:39:19|S|100|203.035100||
B|SPY|20251119|11:39:19|S|2|661.440900||
B|XPEV|20251119|11:39:19|S|800|21.105000||
B|AGQ|20251119|11:39:20|S|15|87.075000||
B|INTC|20251119|11:39:20|S|50|34.796800||
B|LUMN|20251119|11:39:20|S|412|7.635000||
B|NFLX|20251119|11:39:20|S|100|109.821400||
B|NVDA|20251119|11:39:20|S|300|185.185600||
B|PLUG|20251119|11:39:20|S|100|1.855000||
B|MAGH|20251119|11:39:21|S|95|4.188400||
B|NUVB|20251119|11:39:21|S|100|6.780000||
B|RBLX|20251119|11:39:22|S|100|97.730000||
B|SQQQ|20251119|11:39:22|S|1|15.195000||
B|WMT|20251119|11:39:22|S|100|99.740000||
B|B|20251119|11:39:23|S|4|38.012700||
B|BITX|20251119|11:39:23|S|5|31.585500||
B|MSTR|20251119|11:39:23|S|6|187.120000||
B|ADBE|20251119|11:39:24|S|20|317.690000||
B|HYG|20251119|11:39:24|S|200|80.220000||
B|SMR|20251119|11:39:24|S|100|20.965000||
B|BE|20251119|11:39:25|S|70|108.180000||
B|CLSK|20251119|11:39:25|S|50|10.325000||
B|GLD|20251119|11:39:25|S|34|374.570000||
B|NEE|20251119|11:39:25|S|20|84.570000||
B|SPY|20251119|11:39:25|S|30|661.390700||
B|XPEV|20251119|11:39:25|S|1600|21.097300||
B|SOFI|20251119|11:39:26|S|1|25.989300||
B|GAIN|20251119|11:39:27|S|1|13.574000||
B|HPP|20251119|11:39:27|S|84|1.750000||
B|NVDX|20251119|11:39:27|S|100|18.015000||
B|SQQQ|20251119|11:39:27|S|140|15.200000||
B|GRRR|20251119|11:39:28|S|1|14.203000||
B|RBLX|20251119|11:39:28|S|500|97.806800||
B|SRLN|20251119|11:39:28|S|5|41.215000||
B|UNH|20251119|11:39:28|S|1|306.590000||
B|UNH|20251119|11:39:28|S|1|306.626300||
B|XYZ|20251119|11:39:28|S|1|57.660200||
B|VXX|20251119|11:39:29|S|20|37.680000||
B|GOOGL|20251119|11:39:30|S|65|295.410000||
B|Q|20251119|11:39:30|S|100|76.720000||
B|Q|20251119|11:39:30|S|200|76.660000||
B|Q|20251119|11:39:30|S|1033|76.650000||
B|SPY|20251119|11:39:30|S|40|661.289300||
B|BMNR|20251119|11:39:31|S|20|29.700000||
B|CLSK|20251119|11:39:31|S|100|10.320700||
B|OKLO|20251119|11:39:31|S|5|99.830000||
B|SGML|20251119|11:39:31|S|361|10.277700||
B|YPF|20251119|11:39:31|S|3|38.720000||
B|BMNR|20251119|11:39:32|S|21|29.670000||
B|BRRR|20251119|11:39:32|S|600|25.271500||
B|COST|20251119|11:39:32|S|1|875.640000||
B|HIMS|20251119|11:39:32|S|50|34.925000||
B|JMIA|20251119|11:39:32|S|500|10.225000||
B|KAI|20251119|11:39:32|S|80|252.050000||
B|KAI|20251119|11:39:32|S|120|251.900000||
B|KAI|20251119|11:39:32|S|160|252.400000||
B|KAI|20251119|11:39:32|S|291|252.390000||
B|SPY|20251119|11:39:32|S|3|661.300000||
B|SPY|20251119|11:39:32|S|20|661.257000||
B|TSLA|20251119|11:39:32|S|40|406.740000||
B|BIDU|20251119|11:39:33|S|50|115.070000||
B|GOOG|20251119|11:39:34|S|5|296.004000||
B|GOOG|20251119|11:39:34|S|10|296.010000||
B|GOOGL|20251119|11:39:34|S|100|295.480000||
B|NBIS|20251119|11:39:34|S|100|93.040000||
B|SOUN|20251119|11:39:34|S|234|11.547700||
B|TSLA|20251119|11:39:34|S|15|406.730000||
B|GOOG|20251119|11:39:35|S|100|296.010000||
B|MSTR|20251119|11:39:35|S|100|187.030000||
B|ORCL|20251119|11:39:35|S|33|223.950000||
B|KO|20251119|11:39:36|S|1|70.925000||
B|MU|20251119|11:39:36|S|12|223.440000||
B|NVDA|20251119|11:39:36|S|9|185.085000||
B|QUBX|20251119|11:39:36|S|1000|6.700000||
B|SGOV|20251119|11:39:36|S|20|100.550000||
B|INTC|20251119|11:39:37|S|41|34.785000||
B|MU|20251119|11:39:37|S|170|223.470000||
B|TQQQ|20251119|11:39:37|S|100|99.407700||
B|AGIO|20251119|11:39:38|S|1|23.520000||
B|META|20251119|11:39:38|S|1|587.287400||
B|NVDA|20251119|11:39:38|S|1|185.050000||
B|OKLO|20251119|11:39:38|S|100|99.780000||
B|PLTR|20251119|11:39:38|S|100|165.990000||
B|SNDK|20251119|11:39:38|S|19|237.110000||
B|MKC|20251119|11:39:39|S|20|66.450000||
B|NVDA|20251119|11:39:39|S|1|185.050000||
B|NVDA|20251119|11:39:39|S|200|185.042400||
B|TSLA|20251119|11:39:39|S|5|406.470000||
B|TSLA|20251119|11:39:39|S|32|406.510000||
B|UPWK|20251119|11:39:39|S|100|17.850000||
B|LMND|20251119|11:39:40|S|100|69.040000||
B|MSTR|20251119|11:39:40|S|2|186.890000||
B|MSTU|20251119|11:39:40|S|720|1.390000||
B|MU|20251119|11:39:40|S|2|223.470000||
B|NVDA|20251119|11:39:40|S|200|185.080000||
B|TSMG|20251119|11:39:40|S|100|22.860000||
B|AIQ|20251119|11:39:41|S|200|48.738200||
B|NCLH|20251119|11:39:41|S|100|17.825000||
B|OKLO|20251119|11:39:41|S|200|99.790000||
B|CRCL|20251119|11:39:42|S|10|69.890000||
B|GOOG|20251119|11:39:42|S|100|295.880000||
B|GOOG|20251119|11:39:42|S|100|295.890000||
B|SOFI|20251119|11:39:42|S|50|25.947700||
B|TM|20251119|11:39:42|S|10|196.210000||
B|TQQQ|20251119|11:39:42|S|1|99.417700||
B|TQQQ|20251119|11:39:42|S|40|99.410000||
B|ADBE|20251119|11:39:43|S|3|317.660000||
B|COST|20251119|11:39:43|S|10|875.610000||
B|GOOG|20251119|11:39:43|S|10|295.827800||
B|PLTR|20251119|11:39:43|S|1|165.995000||
B|PSKY|20251119|11:39:43|S|441|15.790000||
B|PTIR|20251119|11:39:43|S|1|25.289100||
B|TSLA|20251119|11:39:43|S|200|406.332400||
B|MU|20251119|11:39:44|S|120|223.500000||
B|Z|20251119|11:39:44|S|100|68.680600||
B|BMNR|20251119|11:39:45|S|100|29.665000||
B|COIN|20251119|11:39:45|S|40|249.860000||
B|SNDK|20251119|11:39:45|S|20|237.150000||
B|SNDK|20251119|11:39:45|S|100|236.830000||
B|SOLT|20251119|11:39:45|S|130|8.060000||
B|Z|20251119|11:39:45|S|9|68.676400||
B|PYPL|20251119|11:39:46|S|5|59.580000||
B|QBTS|20251119|11:39:46|S|15|23.489000||
B|SOXS|20251119|11:39:46|S|72|4.210000||
B|TQQQ|20251119|11:39:46|S|600|99.370400||
B|TSLA|20251119|11:39:46|S|13|406.203200||
B|INTC|20251119|11:39:47|S|100|34.767300||
B|NU|20251119|11:39:47|S|50|15.599300||
B|NVDA|20251119|11:39:47|S|100|185.075000||
B|AMD|20251119|11:39:48|S|100|226.470000||
B|AMD|20251119|11:39:48|S|1282|226.540000||
B|IREN|20251119|11:39:48|S|19|47.600000||
B|LAES|20251119|11:39:48|S|300|3.975000||
B|MRP|20251119|11:39:48|S|404|29.394600||
B|MSTR|20251119|11:39:48|S|206|186.780000||
B|QQQ|20251119|11:39:48|S|5|598.527500||
B|AEVA|20251119|11:39:49|S|50|9.930000||
B|ALAB|20251119|11:39:49|S|1|141.330000||
B|AMD|20251119|11:39:49|S|200|226.480000||
B|NVDA|20251119|11:39:50|S|1|185.095200||
B|PHGE|20251119|11:39:50|E|1|0.280500||
B|UNH|20251119|11:39:50|S|10|306.680000||
B|ZTS|20251119|11:39:50|S|100|116.900000||
B|CLSK|20251119|11:39:51|S|50|10.307500||
B|GOOGL|20251119|11:39:51|S|10|295.340000||
B|SOXL|20251119|11:39:51|S|7|35.405000||
B|SRLN|20251119|11:39:51|S|15|41.215000||
B|UUUU|20251119|11:39:51|S|10|15.580000||
B|MU|20251119|11:39:52|S|10|223.365000||
B|AMC|20251119|11:39:53|S|999|2.155000||
B|ETHU|20251119|11:39:53|S|450|57.830000||
B|IONQ|20251119|11:39:53|S|100|48.330000||
B|IONQ|20251119|11:39:53|S|200|48.320000||
B|LAES|20251119|11:39:53|S|100|3.975000||
B|HNRG|20251119|11:39:54|S|15|20.960000||
B|MOH|20251119|11:39:54|S|1|137.980000||
B|MSTX|20251119|11:39:54|S|200|6.285000||
B|SOXS|20251119|11:39:54|S|3000|4.215000||
B|SQQQ|20251119|11:39:54|S|300|15.220000||
B|TSLA|20251119|11:39:54|S|15|406.140000||
B|CVNA|20251119|11:39:55|S|40|321.920000||
B|NU|20251119|11:39:55|S|100|15.600000||
B|NU|20251119|11:39:55|S|100|15.600000||
B|SA|20251119|11:39:55|S|3|25.110000||
B|SPY|20251119|11:39:55|S|20|661.199500||
B|STX|20251119|11:39:55|S|12|257.820000||
B|UBER|20251119|11:39:55|S|50|89.595000||
B|ZTS|20251119|11:39:55|S|200|116.877500||
B|CHTR|20251119|11:39:56|S|5|194.955500||
B|EOG|20251119|11:39:56|S|2|106.740000||
B|FENY|20251119|11:39:56|S|4|24.780000||
B|MU|20251119|11:39:56|S|20|223.245800||
B|NET|20251119|11:39:56|S|24|196.120000||
B|TSLA|20251119|11:39:56|S|12|406.122400||
B|AVAV|20251119|11:39:57|S|6|282.890000||
B|IBKR|20251119|11:39:57|S|10|63.980000||
B|RKLB|20251119|11:39:57|S|2|43.160000||
B|ZM|20251119|11:39:57|S|42|80.865000||
B|CRM|20251119|11:39:58|S|20|227.168000||
B|PYPL|20251119|11:39:58|S|100|59.599000||
B|RIVN|20251119|11:39:58|S|150|14.440000||
B|BMNR|20251119|11:39:59|S|154|29.650000||
B|PPTA|20251119|11:39:59|S|30|24.080000||
B|SPXL|20251119|11:39:59|S|10|202.847000||
B|AAPL|20251119|11:40:01|S|7|269.970000||
B|BRK/B|20251119|11:40:01|S|1|498.660000||
B|GOOG|20251119|11:40:01|S|300|295.790000||
B|KBR|20251119|11:40:01|S|100|40.220000||
B|LAES|20251119|11:40:01|S|17|3.970000||
B|ZTO|20251119|11:40:01|S|70|18.965000||
B|ZTO|20251119|11:40:01|S|100|18.965000||
B|ZTO|20251119|11:40:01|S|100|18.965000||
B|ZTS|20251119|11:40:01|S|100|116.765000||
B|FDX|20251119|11:40:02|S|86|262.900000||
B|GOOG|20251119|11:40:02|S|233|295.860000||
B|PLTR|20251119|11:40:02|S|39|165.930000||
B|SPXS|20251119|11:40:02|S|61|39.120000||
B|SPY|20251119|11:40:02|S|4|661.098500||
B|TSLA|20251119|11:40:02|S|117|406.101100||
B|ZTS|20251119|11:40:02|S|100|116.750000||
B|ZTS|20251119|11:40:02|S|100|116.750000||
B|GOOG|20251119|11:40:03|S|25|295.863800||
B|GOOG|20251119|11:40:03|S|50|295.860000||
B|GOOG|20251119|11:40:03|S|60|295.870000||
B|LCID|20251119|11:40:03|S|50|12.459300||
B|MU|20251119|11:40:03|S|20|223.280000||
B|ORCL|20251119|11:40:03|S|20|223.830000||
B|SOXS|20251119|11:40:03|S|400|4.215000||
B|UVIX|20251119|11:40:03|S|100|11.980000||
B|DAMD|20251119|11:40:04|S|83|23.830000||
B|USAR|20251119|11:40:04|S|20|14.689100||
B|ARR|20251119|11:40:05|S|60|16.595000||
B|DY|20251119|11:40:05|S|200|320.620000||
B|FLY|20251119|11:40:05|S|184|19.400000||
B|SGBX|20251119|11:40:05|S|100|5.248300||
B|STM|20251119|11:40:05|S|11|22.295000||
B|COIN|20251119|11:40:06|S|10|249.710000||
B|FIG|20251119|11:40:06|S|2|35.945000||
B|MP|20251119|11:40:06|S|166|64.100000||
B|MU|20251119|11:40:06|S|10|223.000000||
B|NFLX|20251119|11:40:06|S|200|109.698800||
B|NLY|20251119|11:40:06|S|80|21.505000||
B|TSLA|20251119|11:40:06|S|9|406.100000||
B|AMD|20251119|11:40:07|S|10|226.380000||
B|OKLO|20251119|11:40:07|S|100|99.820000||
B|TSLA|20251119|11:40:07|S|100|406.090000||
B|AG|20251119|11:40:08|S|72|11.775000||
B|KSPI|20251119|11:40:08|S|51|71.740000||
B|MCD|20251119|11:40:08|S|17|302.650000||
B|NBIS|20251119|11:40:08|S|201|93.050000||
B|NVDA|20251119|11:40:08|S|10|185.050900||
B|TSLA|20251119|11:40:08|S|30|406.022500||
B|TZA|20251119|11:40:08|S|80|9.040000||
B|VIOO|20251119|11:40:08|S|99|105.962500||
B|ZS|20251119|11:40:08|S|10|293.638400||
B|ZTO|20251119|11:40:08|S|100|18.965000||
B|AMD|20251119|11:40:09|S|50|226.283600||
B|KTOS|20251119|11:40:09|S|50|70.530000||
B|QUBT|20251119|11:40:09|S|20|11.780000||
B|SLV|20251119|11:40:09|S|50|46.185000||
B|SVXY|20251119|11:40:09|S|5|46.740000||
B|FFIV|20251119|11:40:10|S|1|225.310000||
B|SOLZ|20251119|11:40:10|S|100|13.840000||
B|TSLA|20251119|11:40:10|S|50|405.960000||
B|TSLL|20251119|11:40:10|S|108|16.660000||
B|ZS|20251119|11:40:10|S|40|293.638400||
B|ACN|20251119|11:40:11|S|42|241.700000||
B|BMNR|20251119|11:40:11|S|10|29.620000||
B|BMNR|20251119|11:40:11|S|100|29.615000||
B|HCTI|20251119|11:40:11|S|4|2.030000||
B|LLY|20251119|11:40:11|S|25|1046.050000||
B|NVDA|20251119|11:40:11|S|16|185.059600||
B|TSLA|20251119|11:40:11|S|50|405.940000||
B|BE|20251119|11:40:12|S|1|107.895400||
B|RMD|20251119|11:40:12|S|1|243.065000||
B|SQQQ|20251119|11:40:12|S|320|15.230000||
B|AGNC|20251119|11:40:13|S|160|10.065000||
B|AXGN|20251119|11:40:13|S|4|24.900000||
B|AXGN|20251119|11:40:13|S|16|24.900000||
B|GOOG|20251119|11:40:13|S|87|295.790000||
B|GRRR|20251119|11:40:13|S|1|14.190600||
B|MU|20251119|11:40:13|S|100|222.705000||
B|PLTR|20251119|11:40:13|S|20|165.900000||
B|SRPT|20251119|11:40:13|S|10|15.960000||
B|SVIX|20251119|11:40:13|S|10|17.509300||
B|ZS|20251119|11:40:13|S|40|293.636300||
B|BNC|20251119|11:40:14|S|300|5.085000||
B|BNC|20251119|11:40:14|S|2100|5.110000||
B|CRCT|20251119|11:40:14|S|83|4.560000||
B|MSTR|20251119|11:40:14|S|1|186.526800||
B|O|20251119|11:40:14|S|100|56.650000||
B|EXPE|20251119|11:40:15|S|100|240.270000||
B|HPE|20251119|11:40:15|S|200|20.672300||
B|KLAR|20251119|11:40:15|E|200|30.516100||
B|LLY|20251119|11:40:15|S|2|1045.755000||
B|OLMA|20251119|11:40:15|S|34|22.290000||
B|TSLA|20251119|11:40:15|S|4|405.553900||
B|TSSI|20251119|11:40:15|S|30|7.680000||
B|GDXU|20251119|11:40:16|S|300|172.940000||
B|MU|20251119|11:40:16|S|16|222.690000||
B|NVDA|20251119|11:40:16|S|37|185.023900||
B|REAL|20251119|11:40:16|S|50|13.101700||
B|UVIX|20251119|11:40:16|S|100|12.000000||
B|MSTU|20251119|11:40:17|S|100|1.385000||
B|MSTY|20251119|11:40:17|S|100|7.560000||
B|NVDA|20251119|11:40:17|S|11|185.019300||
B|PLTZ|20251119|11:40:17|S|50|7.560000||
B|RTX|20251119|11:40:17|S|3|173.460000||
B|ZS|20251119|11:40:17|S|40|293.540000||
B|AMZN|20251119|11:40:18|S|10|221.750000||
B|GOOG|20251119|11:40:18|S|100|295.675000||
B|LAES|20251119|11:40:18|S|50|3.975000||
B|SPY|20251119|11:40:18|S|12|660.978300||
B|UVIX|20251119|11:40:18|S|84|12.010000||
B|AMD|20251119|11:40:19|S|100|226.270000||
B|GOOG|20251119|11:40:19|S|1|295.650000||
B|MU|20251119|11:40:19|S|1|222.585000||
B|MU|20251119|11:40:19|S|54|222.570000||
B|RXRX|20251119|11:40:19|S|1020|4.055000||
B|SDOW|20251119|11:40:19|S|93|37.037200||
B|STWD|20251119|11:40:19|S|10|17.538200||
B|AMD|20251119|11:40:20|S|50|226.162800||
B|PSTV|20251119|11:40:20|S|100|0.501300||
B|TSLA|20251119|11:40:20|S|50|405.400000||
B|AAPL|20251119|11:40:21|S|1|269.969500||
B|NVDA|20251119|11:40:21|S|100|184.890000||
B|NVDA|20251119|11:40:21|S|200|184.897700||
B|NVDA|20251119|11:40:21|S|600|184.885000||
B|VXUS|20251119|11:40:21|S|8|72.925000||
B|ZBRA|20251119|11:40:21|S|10|229.980000||
B|WMB|20251119|11:40:22|S|155|58.407000||
B|MP|20251119|11:40:23|S|400|63.830000||
B|QUBT|20251119|11:40:23|S|600|11.765000||
B|AMD|20251119|11:40:24|S|100|226.320000||
B|MP|20251119|11:40:24|S|10|63.915000||
B|MU|20251119|11:40:24|S|32|222.560000||
B|SPY|20251119|11:40:24|S|5|661.040000||
B|GOOG|20251119|11:40:25|S|30|295.660000||
B|ILMN|20251119|11:40:25|S|1|120.293600||
B|MAGS|20251119|11:40:25|S|50|64.078200||
B|META|20251119|11:40:25|S|39|587.180000||
B|TSLQ|20251119|11:40:25|S|300|26.220000||
B|AGNC|20251119|11:40:26|S|40|10.065000||
B|META|20251119|11:40:26|S|9|587.120000||
B|MSTU|20251119|11:40:26|S|2400|1.380000||
B|NLY|20251119|11:40:26|S|80|21.495000||
B|QQQ|20251119|11:40:26|S|5|598.280000||
B|BTSG|20251119|11:40:27|S|50|31.720000||
B|NVDA|20251119|11:40:27|S|50|184.919300||
B|SEZL|20251119|11:40:27|S|1|51.385000||
B|TQQQ|20251119|11:40:27|S|100|99.239300||
B|TWLO|20251119|11:40:27|S|1|119.690000||
B|BLSH|20251119|11:40:29|S|100|35.082300||
B|SGOV|20251119|11:40:29|S|20|100.550000||
B|SOXS|20251119|11:40:29|S|200|4.230000||
B|WIX|20251119|11:40:29|S|100|106.660000||
B|AVGO|20251119|11:40:30|S|40|350.190000||
B|EMB|20251119|11:40:30|S|8|96.100000||
B|LAES|20251119|11:40:30|S|100|3.965000||
B|SMH|20251119|11:40:30|S|1|336.741000||
B|STX|20251119|11:40:30|S|10|256.850000||
B|ALAB|20251119|11:40:31|S|4|141.220000||
B|GOOG|20251119|11:40:31|S|300|295.737700||
B|SNDK|20251119|11:40:31|S|10|236.675000||
B|TSLA|20251119|11:40:31|S|49|405.450000||
B|AMZN|20251119|11:40:32|S|15|221.775000||
B|CRMT|20251119|11:40:32|S|100|18.470000||
B|IRE|20251119|11:40:32|S|100|11.140000||
B|MU|20251119|11:40:32|S|100|222.650000||
B|ZS|20251119|11:40:32|S|4|293.658300||
B|MSFT|20251119|11:40:33|S|1|488.640000||
B|MSTU|20251119|11:40:33|S|100|1.375000||
B|ZTS|20251119|11:40:33|S|5|116.861500||
B|COIN|20251119|11:40:34|S|10|249.580000||
B|GOOG|20251119|11:40:34|S|80|295.810000||
B|MSTU|20251119|11:40:34|S|5|1.375000||
B|SPY|20251119|11:40:34|S|40|661.100000||
B|XSMO|20251119|11:40:34|S|156|69.809700||
B|GOOG|20251119|11:40:35|S|100|295.850000||
B|HLF|20251119|11:40:35|S|46|9.140000||
B|OSS|20251119|11:40:35|S|50|4.660000||
B|TSLA|20251119|11:40:35|S|50|405.540000||
B|TSLA|20251119|11:40:35|S|50|405.542900||
B|TWST|20251119|11:40:35|S|370|25.940700||
B|MKTX|20251119|11:40:36|S|1401|167.990000||
B|MSTU|20251119|11:40:36|S|10|1.380000||
B|QQQ|20251119|11:40:36|S|1680|598.510000||
B|SNDK|20251119|11:40:36|S|121|237.440000||
B|ACNB|20251119|11:40:37|S|1|46.700000||
B|KYIV|20251119|11:40:37|S|500|11.996600||
B|MP|20251119|11:40:37|S|1|63.955000||
B|NFLX|20251119|11:40:37|S|10|109.649000||
B|NVDA|20251119|11:40:37|S|5|184.952200||
B|SOXS|20251119|11:40:37|S|1000|4.225000||
B|SOXS|20251119|11:40:37|S|2000|4.225000||
B|SOXS|20251119|11:40:37|S|7100|4.230000||
B|HPQ|20251119|11:40:38|S|5|22.507300||
B|MUU|20251119|11:40:38|S|200|68.450000||
B|MUU|20251119|11:40:38|S|333|68.444500||
B|SOXL|20251119|11:40:38|S|200|35.335000||
B|SPY|20251119|11:40:38|S|20|661.159500||
B|SPY|20251119|11:40:38|S|20|661.159500||
B|TIGR|20251119|11:40:38|S|100|8.350000||
B|DPRO|20251119|11:40:39|S|4|6.730000||
B|NVDA|20251119|11:40:39|S|21|184.879300||
B|SPY|20251119|11:40:39|S|20|661.097500||
B|KZIA|20251119|11:40:40|S|1|7.780000||
B|MU|20251119|11:40:40|S|18|222.480000||
B|NVDA|20251119|11:40:40|S|4|184.850000||
B|OHI|20251119|11:40:40|S|2|44.685000||
B|YANG|20251119|11:40:40|S|10|24.645000||
B|ETHA|20251119|11:40:41|S|870|22.240000||
B|KMB|20251119|11:40:41|S|14|102.610000||
B|MSTZ|20251119|11:40:41|S|300|12.620000||
B|NVDA|20251119|11:40:41|S|50|184.815000||
B|OKLO|20251119|11:40:41|S|100|99.660000||
B|SOXS|20251119|11:40:41|S|2400|4.230000||
B|TSLA|20251119|11:40:41|S|12|405.260000||
B|FRMI|20251119|11:40:42|S|10|17.040000||
B|NVDA|20251119|11:40:42|S|1|184.850000||
B|BABA|20251119|11:40:43|S|100|158.185000||
B|LAC|20251119|11:40:43|S|4|5.205000||
B|LI|20251119|11:40:43|S|1|17.925000||
B|MINT|20251119|11:40:43|S|14|100.520000||
B|APLD|20251119|11:40:44|S|9800|23.124300||
B|BITX|20251119|11:40:44|S|40|31.505000||
B|MU|20251119|11:40:44|S|162|222.652500||
B|QQQ|20251119|11:40:44|S|260|598.320000||
B|QQQ|20251119|11:40:44|S|800|598.340000||
B|TSLA|20251119|11:40:44|S|240|405.270000||
B|TSLQ|20251119|11:40:44|S|80|26.240000||
B|QURE|20251119|11:40:45|S|25|28.040000||
B|TRC|20251119|11:40:45|S|2|15.830000||
B|MU|20251119|11:40:46|S|100|222.740000||
B|UVIX|20251119|11:40:46|S|400|11.995000||
B|MSTU|20251119|11:40:47|S|24|1.375000||
B|SPY|20251119|11:40:47|S|40|661.109300||
B|AGIO|20251119|11:40:48|S|400|23.415000||
B|BURU|20251119|11:40:48|S|4|0.217900||
B|GPN|20251119|11:40:48|S|4|71.400000||
B|IBIT|20251119|11:40:48|S|25|50.745000||
B|NFLX|20251119|11:40:48|S|1|109.559300||
B|AMLP|20251119|11:40:49|S|10|46.625000||
B|LYV|20251119|11:40:49|S|200|129.770000||
B|MSTR|20251119|11:40:49|S|100|186.526800||
B|PINE|20251119|11:40:49|S|1|16.449000||
B|SQQQ|20251119|11:40:49|S|100|15.235000||
B|SQQQ|20251119|11:40:49|S|10900|15.240000||
B|VTS|20251119|11:40:49|S|25|21.000000||
B|SPY|20251119|11:40:50|S|7|661.088200||
B|SPY|20251119|11:40:50|S|20|661.079300||
B|SNOW|20251119|11:40:51|S|1|252.756700||
B|SPNS|20251119|11:40:51|S|20|43.175000||
B|SPY|20251119|11:40:51|S|15|661.079300||
B|TSLQ|20251119|11:40:51|S|100|26.230000||
B|DELL|20251119|11:40:52|S|50|119.360000||
B|KO|20251119|11:40:52|S|37|70.965000||
B|MSTR|20251119|11:40:52|S|11|186.440000||
B|NVDA|20251119|11:40:52|S|2|184.845000||
B|SPY|20251119|11:40:52|S|10|661.039300||
B|SQQQ|20251119|11:40:52|S|100|15.240000||
B|SGBX|20251119|11:40:53|S|5|5.405500||
B|TQQQ|20251119|11:40:53|S|100|99.257700||
B|CHR|20251119|11:40:54|S|13|0.060500||
B|GRAB|20251119|11:40:54|S|3000|5.290000||
B|NVDA|20251119|11:40:54|S|1|184.849100||
B|TSLL|20251119|11:40:54|S|30|16.605000||
B|BIIB|20251119|11:40:55|S|48|166.110000||
B|LTM|20251119|11:40:55|S|58|47.350000||
B|CLSK|20251119|11:40:56|S|50|10.285000||
B|CRM|20251119|11:40:56|S|10|227.190000||
B|KSPI|20251119|11:40:56|S|48|71.720000||
B|MSTR|20251119|11:40:56|S|12|186.397400||
B|MU|20251119|11:40:56|S|100|222.680000||
B|NVOX|20251119|11:40:56|S|4304|2.560000||
B|SGBX|20251119|11:40:56|S|24|5.380000||
B|SGBX|20251119|11:40:56|S|127|5.360000||
B|SGBX|20251119|11:40:56|S|127|5.380000||
B|SGML|20251119|11:40:56|S|300|10.275000||
B|SNOW|20251119|11:40:56|S|45|252.300000||
B|TSLA|20251119|11:40:56|S|1|405.075000||
B|TSLA|20251119|11:40:56|S|40|405.075000||
B|CRK|20251119|11:40:57|S|20|24.390000||
B|KSPI|20251119|11:40:57|S|58|71.720000||
B|KSPI|20251119|11:40:57|S|61|71.720000||
B|MSTR|20251119|11:40:57|S|1|186.485800||
B|MSTR|20251119|11:40:57|S|100|186.400000||
B|SPY|20251119|11:40:57|S|25|660.979300||
B|TSLA|20251119|11:40:57|S|23|405.130000||
B|TSLA|20251119|11:40:57|S|100|405.060000||
B|TSLA|20251119|11:40:57|S|100|405.062600||
B|TSLA|20251119|11:40:57|S|100|405.090000||
B|CVNA|20251119|11:40:58|S|50|322.245000||
B|GOOG|20251119|11:40:58|S|5|295.770000||
B|MU|20251119|11:40:58|S|20|222.809500||
B|NFLX|20251119|11:40:58|S|10|109.509100||
B|NFLX|20251119|11:40:58|S|10|109.509100||
B|OKLO|20251119|11:40:58|S|25|99.550000||
B|SPIB|20251119|11:40:58|S|1|33.800100||
B|TSLL|20251119|11:40:58|S|100|16.595000||
B|MU|20251119|11:40:59|S|91|222.865000||
B|MU|20251119|11:40:59|S|100|222.916300||
B|MU|20251119|11:40:59|S|1109|222.810000||
B|RBLX|20251119|11:40:59|S|100|97.250000||
B|RBLX|20251119|11:40:59|S|100|97.260000||
B|TSLA|20251119|11:40:59|S|1|405.210000||
B|TSLA|20251119|11:40:59|S|57|405.226200||
B|ALB|20251119|11:41:00|S|15|125.420000||
B|BRK/B|20251119|11:41:00|S|2|498.810000||
B|ESGG|20251119|11:41:00|S|3|196.310000||
B|MU|20251119|11:41:00|S|20|222.974700||
B|NVDA|20251119|11:41:00|S|4|184.929000||
B|TSLA|20251119|11:41:00|S|40|405.240000||
B|ASML|20251119|11:41:01|S|100|1023.229000||
B|GOOG|20251119|11:41:01|S|40|295.790000||
B|IREN|20251119|11:41:01|S|50|47.490000||
B|V|20251119|11:41:01|S|5|320.060000||
B|Z|20251119|11:41:01|S|25|68.586200||
B|BMNZ|20251119|11:41:02|S|35|34.000000||
B|KLAR|20251119|11:41:02|S|18|30.595000||
B|QURE|20251119|11:41:02|S|6|28.010000||
B|SQQQ|20251119|11:41:02|S|100|15.235000||
B|SYM|20251119|11:41:02|S|4|54.230000||
B|AMZN|20251119|11:41:03|S|66|221.690000||
B|GLBE|20251119|11:41:03|S|100|33.870000||
B|MS|20251119|11:41:03|S|100|160.970000||
B|MS|20251119|11:41:03|S|100|160.980000||
B|OLMA|20251119|11:41:03|S|49|22.250000||
B|TSLA|20251119|11:41:03|S|3|405.170000||
B|NFLX|20251119|11:41:04|S|1|109.495400||
B|RGTX|20251119|11:41:04|S|100|80.990000||
B|TSLA|20251119|11:41:04|S|42|405.230000||
B|VIST|20251119|11:41:04|S|19|50.090000||
B|VLY|20251119|11:41:04|S|2203|10.431800||
B|COIN|20251119|11:41:05|S|30|249.555000||
B|ETHA|20251119|11:41:05|S|137|22.280000||
B|ETHA|20251119|11:41:05|S|463|22.275000||
B|HOOD|20251119|11:41:05|S|100|115.620000||
B|COIN|20251119|11:41:06|S|47|249.470000||
B|VCSH|20251119|11:41:06|S|6|79.747100||
B|CMG|20251119|11:41:07|S|100|30.917300||
B|EXPE|20251119|11:41:07|S|100|240.260000||
B|PLTR|20251119|11:41:07|S|99|165.840000||
B|PLTR|20251119|11:41:07|S|100|165.840000||
B|TSLA|20251119|11:41:07|S|248|405.160000||
B|ADBE|20251119|11:41:08|S|3|317.360000||
B|BIL|20251119|11:41:08|S|3|91.620000||
B|BULL|20251119|11:41:08|S|100|8.049300||
B|IONQ|20251119|11:41:08|S|100|48.450000||
B|META|20251119|11:41:08|S|40|586.780000||
B|QQQ|20251119|11:41:08|S|3|598.260000||
B|SNDK|20251119|11:41:08|S|10|236.280000||
B|TWST|20251119|11:41:08|S|20|25.950000||
B|META|20251119|11:41:09|S|2|586.951000||
B|MO|20251119|11:41:09|S|20|58.710000||
B|SNDK|20251119|11:41:09|S|5|236.400000||
B|SPY|20251119|11:41:09|S|40|661.109300||
B|SRPT|20251119|11:41:09|S|50|16.030000||
B|TSLA|20251119|11:41:09|S|48|405.380000||
B|TSLA|20251119|11:41:09|S|50|405.363200||
B|TSLA|20251119|11:41:09|S|52|405.382600||
B|CIFR|20251119|11:41:10|S|70|14.515000||
B|TZA|20251119|11:41:10|S|20|9.040000||
B|AEE|20251119|11:41:11|S|57|103.010000||
B|AGIO|20251119|11:41:11|S|20|23.400000||
B|CMBT|20251119|11:41:11|S|1800|10.325000||
B|DDC|20251119|11:41:11|S|100|4.130000||
B|VICI|20251119|11:41:11|S|100|29.205000||
B|VICI|20251119|11:41:11|S|321|29.200700||
B|ZM|20251119|11:41:11|S|2|80.740000||
B|AMRZ|20251119|11:41:12|S|20|46.990000||
B|DAKT|20251119|11:41:12|S|9|17.856600||
B|SERV|20251119|11:41:12|S|18|9.099900||
B|TQQQ|20251119|11:41:12|S|300|99.319300||
B|TSLA|20251119|11:41:12|S|80|405.360000||
B|TSLA|20251119|11:41:12|S|400|405.300000||
B|TSLA|20251119|11:41:12|S|400|405.305000||
B|ZM|20251119|11:41:12|S|12|80.740000||
B|CCAP|20251119|11:41:13|S|10|13.560000||
B|JEF|20251119|11:41:13|S|111|54.370000||
B|JEPI|20251119|11:41:13|S|15|56.165200||
B|NOK|20251119|11:41:13|S|100|6.035000||
B|NVDA|20251119|11:41:13|S|200|184.922500||
B|PWP|20251119|11:41:13|S|343|17.500000||
B|SHOP|20251119|11:41:13|S|70|144.500000||
B|TSLA|20251119|11:41:13|S|10|405.410000||
B|TZA|20251119|11:41:13|S|80|9.037600||
B|AMD|20251119|11:41:14|S|100|226.660000||
B|TQQQ|20251119|11:41:14|S|200|99.305000||
B|TSLA|20251119|11:41:14|S|7|405.360000||
B|NVDA|20251119|11:41:15|S|100|184.915000||
B|ZM|20251119|11:41:15|S|10|80.740000||
B|BABA|20251119|11:41:16|S|10|158.225000||
B|COST|20251119|11:41:16|S|10|875.190000||
B|NVDA|20251119|11:41:16|S|4|184.915000||
B|PLTR|20251119|11:41:16|S|100|165.990000||
B|PLTR|20251119|11:41:16|S|300|165.988100||
B|SGBX|20251119|11:41:16|S|3000|5.406400||
B|SPY|20251119|11:41:16|S|5|661.027700||
B|ARCB|20251119|11:41:17|S|89|61.880000||
B|HOOD|20251119|11:41:17|S|3|115.735000||
B|NVDA|20251119|11:41:17|S|90|184.915000||
B|SNDK|20251119|11:41:17|S|10|236.310000||
B|TBPH|20251119|11:41:17|S|20|17.670000||
B|TSLL|20251119|11:41:17|S|100|16.610000||
B|AEVA|20251119|11:41:18|S|20|9.920000||
B|AMZN|20251119|11:41:18|S|1|221.715000||
B|ARCB|20251119|11:41:18|S|11|61.900000||
B|ARCB|20251119|11:41:18|S|100|61.890000||
B|AURE|20251119|11:41:18|S|200|0.442000||
B|HUM|20251119|11:41:18|S|60|230.370000||
B|IREN|20251119|11:41:18|S|4|47.650000||
B|NVDX|20251119|11:41:18|S|57|17.965000||
B|WIX|20251119|11:41:18|S|50|106.630000||
B|ZS|20251119|11:41:18|S|4|293.592200||
B|LI|20251119|11:41:19|S|50|17.920000||
B|MSTR|20251119|11:41:19|S|50|186.820000||
B|PLUG|20251119|11:41:19|S|100|1.845000||
B|SGML|20251119|11:41:19|S|200|10.277700||
B|SHOP|20251119|11:41:19|S|89|144.500000||
B|SQQQ|20251119|11:41:19|S|9|15.235000||
B|VIST|20251119|11:41:19|S|54|50.090000||
B|GOOG|20251119|11:41:20|S|5|295.690000||
B|QUBT|20251119|11:41:20|S|100|11.810000||
B|CFLT|20251119|11:41:21|S|50|22.777600||
B|ORCL|20251119|11:41:21|S|5|224.100000||
B|BRBR|20251119|11:41:22|S|55|28.520000||
B|FLOC|20251119|11:41:22|S|20|16.760000||
B|GGAL|20251119|11:41:22|S|162|50.470000||
B|PLTR|20251119|11:41:22|S|14|165.871700||
B|SHOP|20251119|11:41:22|S|99|144.480000||
B|SLV|20251119|11:41:22|S|3|46.150000||
B|SOXS|20251119|11:41:22|S|14980|4.220000||
B|BE|20251119|11:41:23|S|64|108.170000||
B|FLOC|20251119|11:41:23|S|10|16.730000||
B|GGAL|20251119|11:41:23|S|41|50.440000||
B|GGAL|20251119|11:41:23|S|200|50.436500||
B|NVDA|20251119|11:41:23|S|75|184.755000||
B|SPY|20251119|11:41:23|S|100|660.949300||
B|LUXE|20251119|11:41:24|S|100|8.770000||
B|NVDA|20251119|11:41:24|S|3|184.745000||
B|TLSA|20251119|11:41:24|S|6|1.730000||
B|TSLA|20251119|11:41:24|S|180|405.060000||
B|EW|20251119|11:41:25|S|8|84.880000||
B|GGAL|20251119|11:41:25|S|86|50.500000||
B|GGAL|20251119|11:41:25|S|109|50.510000||
B|SPY|20251119|11:41:25|S|100|660.909500||
B|SVIX|20251119|11:41:25|S|5|17.503500||
B|NVDA|20251119|11:41:26|S|4|184.725000||
B|SHOP|20251119|11:41:26|S|164|144.410000||
B|SPMO|20251119|11:41:26|S|97|116.000000||
B|SPY|20251119|11:41:26|S|80|660.869300||
B|TSLL|20251119|11:41:26|S|885|16.600000||
B|BIOX|20251119|11:41:27|S|2900|1.600000||
B|JEPQ|20251119|11:41:27|S|3|56.940000||
B|SDOW|20251119|11:41:27|S|87|37.037200||
B|ANET|20251119|11:41:29|S|1|124.350000||
B|ARQQ|20251119|11:41:29|S|100|27.280000||
B|BMNR|20251119|11:41:29|S|2|29.716100||
B|CEG|20251119|11:41:29|S|1|357.540000||
B|EZA|20251119|11:41:29|S|10|66.263500||
B|IREN|20251119|11:41:29|S|10|47.630000||
B|IREN|20251119|11:41:29|S|200|47.580000||
B|LTM|20251119|11:41:29|S|80|47.310000||
B|MARA|20251119|11:41:29|S|320|10.985000||
B|OMDA|20251119|11:41:29|S|20|18.900000||
B|PEY|20251119|11:41:29|S|55|19.740000||
B|SCHW|20251119|11:41:29|S|375|91.639100||
B|SOXL|20251119|11:41:29|S|157|35.265000||
B|ZS|20251119|11:41:29|S|3|293.591400||
B|SPY|20251119|11:41:30|S|50|660.787500||
B|TSLA|20251119|11:41:30|S|17|405.120000||
B|SHNY|20251119|11:41:31|S|50|114.370000||
B|SPY|20251119|11:41:31|S|2|660.799500||
B|ZM|20251119|11:41:31|S|8|80.740000||
B|CSIQ|20251119|11:41:32|S|41|26.495000||
B|LRMR|20251119|11:41:32|S|20|3.370000||
B|NKLR|20251119|11:41:32|S|100|4.705000||
B|NOK|20251119|11:41:32|S|11|6.035000||
B|PLTR|20251119|11:41:32|S|136|165.770000||
B|TQQQ|20251119|11:41:32|S|75|99.155500||
B|SPY|20251119|11:41:33|S|40|660.879300||
B|SQQQ|20251119|11:41:33|S|364|15.250000||
B|TSLA|20251119|11:41:33|S|99|405.045000||
B|GLD|20251119|11:41:34|S|2|374.488300||
B|GOOGL|20251119|11:41:34|S|10|295.310000||
B|SPY|20251119|11:41:34|S|40|660.899300||
B|SQQQ|20251119|11:41:34|S|100|15.245000||
B|ZM|20251119|11:41:34|S|4|80.740000||
B|CRDO|20251119|11:41:35|S|1|140.610000||
B|NIO|20251119|11:41:35|S|20|5.765000||
B|TGT|20251119|11:41:35|S|50|87.969500||
B|XLP|20251119|11:41:35|S|112|76.375000||
B|CCAP|20251119|11:41:36|S|10|13.550000||
B|MU|20251119|11:41:36|S|1|223.205000||
B|NVDA|20251119|11:41:36|S|100|184.799000||
B|SRPT|20251119|11:41:36|S|100|16.000000||
B|ZM|20251119|11:41:36|S|9|80.740000||
B|CMG|20251119|11:41:37|S|100|30.928000||
B|IBIT|20251119|11:41:37|S|1|50.835000||
B|PDT|20251119|11:41:37|S|200|12.765000||
B|SHOP|20251119|11:41:37|S|139|144.460000||
B|SPDW|20251119|11:41:37|S|480|42.465600||
B|AMD|20251119|11:41:38|S|40|226.660000||
B|PLTR|20251119|11:41:38|S|170|165.890000||
B|ZM|20251119|11:41:38|S|50|80.750000||
B|AMD|20251119|11:41:39|S|200|226.610000||
B|LITE|20251119|11:41:39|S|1|263.880000||
B|MCRB|20251119|11:41:39|S|100|28.260000||
B|MSTR|20251119|11:41:39|S|60|187.070000||
B|NVDA|20251119|11:41:39|S|400|184.815000||
B|TQQQ|20251119|11:41:39|S|400|99.255000||
B|TSLA|20251119|11:41:39|S|11|405.135000||
B|LRGE|20251119|11:41:40|S|1|80.440000||
B|MSTU|20251119|11:41:40|S|10|1.375000||
B|PAGP|20251119|11:41:40|S|300|17.927534||
B|SHOP|20251119|11:41:40|S|56|144.470000||
B|TSLA|20251119|11:41:40|S|7|405.150000||
B|TQQQ|20251119|11:41:41|S|300|99.249300||
B|CMBT|20251119|11:41:42|S|1|10.305000||
B|HUT|20251119|11:41:42|S|40|36.990000||
B|LABD|20251119|11:41:42|S|626|27.058700||
B|QCOM|20251119|11:41:42|S|50|165.170000||
B|SPY|20251119|11:41:42|S|40|660.919300||
B|TSLA|20251119|11:41:42|S|1|405.210000||
B|ELF|20251119|11:41:43|S|300|70.690000||
B|IBIT|20251119|11:41:43|S|10|50.845000||
B|QQQ|20251119|11:41:43|S|7|598.195300||
B|FRGT|20251119|11:41:44|S|100|1.145000||
B|NU|20251119|11:41:44|S|700|15.595000||
B|NVDA|20251119|11:41:44|S|17|184.840000||
B|SQQQ|20251119|11:41:44|S|500|15.240000||
B|VOO|20251119|11:41:44|S|1|607.720000||
B|GLBE|20251119|11:41:45|S|10|33.840000||
B|IBIT|20251119|11:41:45|S|50|50.865000||
B|IREN|20251119|11:41:45|S|10|47.660000||
B|SITM|20251119|11:41:45|S|2|267.750000||
B|TQQQ|20251119|11:41:45|S|200|99.275000||
B|AMD|20251119|11:41:46|S|40|226.700000||
B|GPRO|20251119|11:41:46|S|1500|1.547900||
B|NVDA|20251119|11:41:46|S|16|184.835000||
B|QCOM|20251119|11:41:46|S|50|165.153700||
B|SHOP|20251119|11:41:46|S|164|144.427100||
B|SPY|20251119|11:41:46|S|20|660.975000||
B|STLA|20251119|11:41:46|S|100|9.740000||
B|SPY|20251119|11:41:47|S|20|660.948300||
B|BBD|20251119|11:41:48|S|600|3.555000||
B|SLV|20251119|11:41:48|S|100|46.150000||
B|BMNR|20251119|11:41:49|S|100|29.750000||
B|GOOG|20251119|11:41:49|S|200|295.938000||
B|MSTR|20251119|11:41:49|S|40|187.240000||
B|SOFI|20251119|11:41:49|S|100|25.925000||
B|TSLA|20251119|11:41:49|S|50|405.170000||
B|XRPT|20251119|11:41:49|E|4|7.015500||
B|AAPL|20251119|11:41:50|S|150|270.090000||
B|NVDA|20251119|11:41:50|S|50|184.849100||
B|OMDA|20251119|11:41:50|S|20|18.900000||
B|RKLB|20251119|11:41:50|S|45|43.190000||
B|CRCL|20251119|11:41:51|S|1|69.870000||
B|NOG|20251119|11:41:51|S|600|21.965000||
B|JPM|20251119|11:41:52|S|15|301.650000||
B|SUPV|20251119|11:41:52|S|50|10.885200||
B|TSLA|20251119|11:41:52|S|100|405.400000||
B|URA|20251119|11:41:52|S|1|44.680000||
B|BE|20251119|11:41:53|S|25|108.510000||
B|COST|20251119|11:41:53|S|1|875.390000||
B|INTC|20251119|11:41:53|S|100|34.790000||
B|LITE|20251119|11:41:53|S|20|264.360000||
B|SDOW|20251119|11:41:53|S|170|37.015000||
B|BABA|20251119|11:41:54|S|6|158.382200||
B|BIOX|20251119|11:41:54|S|90|1.620000||
B|GGLL|20251119|11:41:54|S|50|90.910000||
B|GOOG|20251119|11:41:54|S|25|296.040000||
B|PYPL|20251119|11:41:54|S|1|59.599000||
B|TSLL|20251119|11:41:54|S|100|16.625000||
B|Z|20251119|11:41:54|S|100|68.634000||
B|MSTR|20251119|11:41:55|S|160|187.355000||
B|PFE|20251119|11:41:55|S|100|24.905000||
B|PLTR|20251119|11:41:55|S|100|166.080000||
B|PLTR|20251119|11:41:55|S|200|166.089800||
B|BOXX|20251119|11:41:56|S|100|114.425000||
B|META|20251119|11:41:56|S|10|587.400000||
B|NVOX|20251119|11:41:56|S|2901|2.560000||
B|ORCL|20251119|11:41:56|S|50|224.220000||
B|PFE|20251119|11:41:56|S|700|24.905000||
B|SOXL|20251119|11:41:56|S|10817|35.389300||
B|TSLA|20251119|11:41:56|S|160|405.460000||
B|WMT|20251119|11:41:56|S|196|99.775000||
B|Z|20251119|11:41:56|S|8|68.668700||
B|COST|20251119|11:41:57|S|7|875.390000||
B|LLY|20251119|11:41:57|S|14|1045.790000||
B|NVDA|20251119|11:41:57|S|100|184.959300||
B|BTSG|20251119|11:41:58|S|100|31.730000||
B|ETHA|20251119|11:41:58|S|500|22.355000||
B|GLD|20251119|11:41:58|S|60|374.600000||
B|JNJ|20251119|11:41:58|S|40|201.090000||
B|PDD|20251119|11:41:58|S|2|117.048800||
B|IONQ|20251119|11:41:59|S|25|48.471400||
B|NXT|20251119|11:41:59|S|1|90.280000||
B|VXX|20251119|11:41:59|S|100|37.695000||
B|VXX|20251119|11:42:00|S|100|37.695000||
B|NUVB|20251119|11:42:01|S|100|6.800000||
B|PLTR|20251119|11:42:01|S|20|166.180000||
B|TSLA|20251119|11:42:01|S|9|405.490000||
B|UNH|20251119|11:42:01|S|5|306.930000||
B|ZM|20251119|11:42:01|S|19|80.810000||
B|ZM|20251119|11:42:01|S|28|80.810000||
B|ZM|20251119|11:42:01|S|28|80.810000||
B|BND|20251119|11:42:02|S|100|74.345000||
B|BULU|20251119|11:42:02|S|200|6.600000||
B|MU|20251119|11:42:02|S|50|223.260000||
B|ASPI|20251119|11:42:03|S|85|7.647900||
B|BSY|20251119|11:42:03|S|20|40.910000||
B|GOOG|20251119|11:42:03|S|25|296.150000||
B|GOOG|20251119|11:42:03|S|37|296.160000||
B|PLTR|20251119|11:42:03|S|100|166.198500||
B|TSLQ|20251119|11:42:03|S|81|26.210000||
B|ETHU|20251119|11:42:04|S|30|58.165000||
B|IREN|20251119|11:42:04|S|20|47.800000||
B|NVDA|20251119|11:42:04|S|200|185.096100||
B|NVDU|20251119|11:42:04|S|2|124.260000||
B|PFE|20251119|11:42:05|S|100|24.915000||
B|PLTR|20251119|11:42:05|S|2|166.220000||
B|XLP|20251119|11:42:05|S|50|76.385000||
B|EWZ|20251119|11:42:06|S|100|32.480000||
B|GOOG|20251119|11:42:06|S|5|296.070000||
B|MDIV|20251119|11:42:06|S|341|15.695000||
B|SBSW|20251119|11:42:06|S|100|11.597700||
B|CERS|20251119|11:42:07|S|50|1.518500||
B|NVDA|20251119|11:42:07|S|100|185.095000||
B|PCOR|20251119|11:42:07|S|100|72.560000||
B|SEDG|20251119|11:42:07|S|100|35.120000||
B|SQQQ|20251119|11:42:07|S|800|15.190000||
B|IREN|20251119|11:42:08|S|32|47.829100||
B|NET|20251119|11:42:08|S|30|196.810000||
B|NVDA|20251119|11:42:08|S|2|185.085000||
B|SEDG|20251119|11:42:08|S|100|35.120000||
B|BMNR|20251119|11:42:09|S|191|29.739000||
B|MSFT|20251119|11:42:09|S|10|488.810000||
B|NVDA|20251119|11:42:09|S|100|185.135500||
B|TSLA|20251119|11:42:09|S|140|405.800000||
B|VGT|20251119|11:42:09|S|1|736.770000||
B|LLY|20251119|11:42:10|S|1|1046.600000||
B|MSTY|20251119|11:42:10|S|2500|7.610000||
B|RBLX|20251119|11:42:10|S|200|97.620000||
B|RXRX|20251119|11:42:10|S|686|4.055000||
B|SQQQ|20251119|11:42:10|S|300|15.190000||
B|ZS|20251119|11:42:10|S|80|293.627300||
B|CME|20251119|11:42:11|S|1|270.500000||
B|RBLX|20251119|11:42:11|S|4|97.630000||
B|WBD|20251119|11:42:11|S|130|23.765000||
B|BLSH|20251119|11:42:12|S|38|35.390000||
B|CRCL|20251119|11:42:12|S|100|70.000000||
B|ZTO|20251119|11:42:12|S|100|18.985000||
B|OKLO|20251119|11:42:13|S|20|100.290000||
B|SMCZ|20251119|11:42:13|E|20|6.225500||
B|GGLL|20251119|11:42:14|S|50|90.980000||
B|HUM|20251119|11:42:14|S|2|230.880000||
B|QLD|20251119|11:42:14|S|200|134.740000||
B|FDS|20251119|11:42:15|S|2|267.330000||
B|MU|20251119|11:42:15|S|50|223.460000||
B|NBIS|20251119|11:42:15|S|26|93.290000||
B|NVDA|20251119|11:42:15|S|47|185.130000||
B|PYPL|20251119|11:42:15|S|300|59.638800||
B|SBSW|20251119|11:42:15|S|500|11.597700||
B|TSLQ|20251119|11:42:15|S|100|26.190000||
B|USFR|20251119|11:42:15|S|5|50.370000||
B|MSTR|20251119|11:42:16|S|4|187.726600||
B|SGML|20251119|11:42:16|S|250|10.277200||
B|SOXL|20251119|11:42:16|S|500|35.487300||
B|TNA|20251119|11:42:16|S|100|39.280000||
B|UVXY|20251119|11:42:16|S|200|12.275000||
B|AMD|20251119|11:42:17|S|1|227.080000||
B|CNH|20251119|11:42:17|S|107|9.427500||
B|PLTR|20251119|11:42:17|S|10|166.298500||
B|QTEC|20251119|11:42:17|S|110|221.925000||
B|TSLA|20251119|11:42:17|S|400|405.700000||
B|AMD|20251119|11:42:18|S|300|227.049200||
B|ENPH|20251119|11:42:18|S|100|27.278800||
B|GLD|20251119|11:42:18|S|100|374.790000||
B|ZS|20251119|11:42:18|S|40|293.597300||
B|COIN|20251119|11:42:19|S|58|250.680000||
B|MARA|20251119|11:42:19|S|27|11.045000||
B|PLTU|20251119|11:42:19|S|100|79.640000||
B|PYPL|20251119|11:42:19|S|100|59.638800||
B|SGOV|20251119|11:42:19|S|400|100.560000||
B|VTI|20251119|11:42:19|S|5|324.632000||
B|XOM|20251119|11:42:19|S|200|117.260000||
B|JKS|20251119|11:42:20|S|20|26.470000||
B|MSTR|20251119|11:42:20|S|100|187.844800||
B|NVDA|20251119|11:42:20|S|300|185.185000||
B|SBSW|20251119|11:42:20|S|500|11.597700||
B|TSLA|20251119|11:42:20|S|100|405.660000||
B|TSLL|20251119|11:42:20|S|140|16.645000||
B|VEA|20251119|11:42:20|S|7|59.567700||
B|AFRM|20251119|11:42:21|S|100|63.830000||
B|LLY|20251119|11:42:21|S|100|1046.320000||
B|MELI|20251119|11:42:21|S|1|2076.600000||
B|MELI|20251119|11:42:21|S|40|2076.600000||
B|NVDA|20251119|11:42:21|S|160|185.185000||
B|TSLA|20251119|11:42:21|S|95|405.673000||
B|Z|20251119|11:42:21|S|1|68.655500||
B|GLD|20251119|11:42:22|S|25|374.700000||
B|GOOG|20251119|11:42:22|S|400|296.270000||
B|TSLA|20251119|11:42:22|S|168|405.765000||
B|AEXA|20251119|11:42:23|S|100|10.980000||
B|AMZN|20251119|11:42:23|S|10|222.098700||
B|AMZN|20251119|11:42:23|S|10|222.100000||
B|COIN|20251119|11:42:23|S|20|250.968400||
B|CONL|20251119|11:42:23|S|600|18.905000||
B|MU|20251119|11:42:23|S|100|223.610000||
B|RBLX|20251119|11:42:23|S|100|97.730000||
B|RBLX|20251119|11:42:23|S|400|97.725700||
B|COIN|20251119|11:42:24|S|1|251.014100||
B|INTC|20251119|11:42:24|S|300|34.820700||
B|OKLO|20251119|11:42:24|S|200|100.390000||
B|PYPL|20251119|11:42:24|S|5|59.649100||
B|QBTS|20251119|11:42:24|S|40|23.620000||
B|TNA|20251119|11:42:24|S|100|39.274100||
B|XRPT|20251119|11:42:24|E|9|7.028500||
B|LTM|20251119|11:42:25|S|80|47.360000||
B|NVDA|20251119|11:42:25|S|200|185.205000||
B|QBTS|20251119|11:42:25|S|81|23.619100||
B|TIC|20251119|11:42:25|S|50|9.337500||
B|GLXY|20251119|11:42:26|S|100|25.850000||
B|AMZN|20251119|11:42:27|S|35|222.137400||
B|AVTX|20251119|11:42:27|S|100|17.720000||
B|CIFR|20251119|11:42:27|S|5|14.632300||
B|COIN|20251119|11:42:27|S|3|251.014500||
B|FIG|20251119|11:42:27|S|30|36.011800||
B|FUBO|20251119|11:42:27|S|44|3.465000||
B|GTN|20251119|11:42:27|S|100|4.720000||
B|GTN|20251119|11:42:27|S|300|4.720000||
B|MU|20251119|11:42:27|S|100|223.576000||
B|NVDA|20251119|11:42:27|S|100|185.222300||
B|PINS|20251119|11:42:27|S|10|25.292800||
B|RBLX|20251119|11:42:27|S|300|97.665000||
B|TSLQ|20251119|11:42:27|S|3|26.190000||
B|FUBO|20251119|11:42:28|S|43|3.465000||
B|INVX|20251119|11:42:28|S|100|21.970000||
B|NUVB|20251119|11:42:28|S|100|6.830000||
B|SQQQ|20251119|11:42:28|S|100|15.187700||
B|AMD|20251119|11:42:29|S|361|227.160000||
B|DASH|20251119|11:42:29|S|1|207.370000||
B|MU|20251119|11:42:29|S|100|223.520000||
B|NOK|20251119|11:42:29|S|26|6.030000||
B|TSLA|20251119|11:42:29|S|25|405.590000||
B|TSLA|20251119|11:42:29|S|300|405.560000||
B|FATE|20251119|11:42:30|S|1600|1.030000||
B|GOOG|20251119|11:42:30|S|100|296.241300||
B|IBIT|20251119|11:42:31|S|25|50.920000||
B|MUX|20251119|11:42:31|S|105|17.670000||
B|NVDA|20251119|11:42:31|S|400|185.275000||
B|SGMT|20251119|11:42:31|S|1|8.022600||
B|FBL|20251119|11:42:32|S|109|26.750000||
B|IWF|20251119|11:42:32|S|10|463.620000||
B|MU|20251119|11:42:32|S|100|223.550000||
B|XYF|20251119|11:42:32|S|46|9.890000||
B|CIFR|20251119|11:42:33|S|2396|14.660000||
B|IWF|20251119|11:42:33|S|40|463.590000||
B|META|20251119|11:42:33|S|2|587.470000||
B|ONDS|20251119|11:42:33|S|60|7.860000||
B|EVOK|20251119|11:42:34|S|1|10.680000||
B|META|20251119|11:42:34|S|1|587.465000||
B|PLTR|20251119|11:42:34|S|300|166.440000||
B|TQQQ|20251119|11:42:34|S|200|99.615400||
B|ZIM|20251119|11:42:34|S|65|16.895000||
B|HUT|20251119|11:42:35|S|100|37.250000||
B|IREN|20251119|11:42:35|S|10|48.010000||
B|LAR|20251119|11:42:35|S|203|5.465000||
B|MU|20251119|11:42:35|S|500|223.620000||
B|NVDA|20251119|11:42:35|S|100|185.264700||
B|QBTS|20251119|11:42:35|S|4|23.680000||
B|TSLA|20251119|11:42:35|S|100|405.785000||
B|USFR|20251119|11:42:35|S|30|50.370000||
B|AGIO|20251119|11:42:36|S|100|23.140000||
B|CVNA|20251119|11:42:36|S|50|323.490000||
B|GOOG|20251119|11:42:36|S|3|296.348000||
B|META|20251119|11:42:36|S|66|587.480000||
B|MSTR|20251119|11:42:36|S|2|188.068300||
B|AMRZ|20251119|11:42:37|S|20|47.000000||
B|COIN|20251119|11:42:37|S|100|251.207100||
B|TSLA|20251119|11:42:37|S|40|405.810000||
B|XPEV|20251119|11:42:37|S|3|21.135000||
B|ACHR|20251119|11:42:38|S|140|7.465000||
B|CIFR|20251119|11:42:38|S|5|14.652300||
B|KGC|20251119|11:42:38|S|100|25.450000||
B|META|20251119|11:42:38|S|80|587.500000||
B|SNDK|20251119|11:42:39|S|39|237.861000||
B|TSLA|20251119|11:42:39|S|25|405.760000||
B|TSLA|20251119|11:42:39|S|50|405.790000||
B|U|20251119|11:42:39|S|300|39.360000||
B|U|20251119|11:42:39|S|800|39.350000||
B|VUG|20251119|11:42:39|S|1|475.917000||
B|CRK|20251119|11:42:40|S|300|24.400000||
B|GLBE|20251119|11:42:40|S|100|33.930000||
B|GOOG|20251119|11:42:40|S|21|296.350000||
B|RBLX|20251119|11:42:40|S|1|97.490000||
B|TQQQ|20251119|11:42:40|S|400|99.635000||
B|ZS|20251119|11:42:40|S|40|293.656300||
B|TSLA|20251119|11:42:41|S|100|405.800000||
B|AMD|20251119|11:42:42|S|50|227.110000||
B|EOSE|20251119|11:42:42|S|105|13.527200||
B|SLV|20251119|11:42:42|S|20|46.180000||
B|SVIX|20251119|11:42:42|S|200|17.600700||
B|BCAB|20251119|11:42:43|S|885|1.128800||
B|AAL|20251119|11:42:44|S|20|12.305000||
B|ADBE|20251119|11:42:44|S|1|317.750000||
B|AGQ|20251119|11:42:44|S|100|87.020000||
B|AGQ|20251119|11:42:44|S|1000|87.020000||
B|GOOGL|20251119|11:42:44|S|93|295.740000||
B|ZK|20251119|11:42:44|S|100|27.005000||
B|CCJ|20251119|11:42:45|S|1|85.106600||
B|CRM|20251119|11:42:45|S|100|227.550000||
B|GOOG|20251119|11:42:45|S|10|296.219300||
B|IREN|20251119|11:42:45|S|10|47.885000||
B|OPEN|20251119|11:42:45|S|2100|6.820000||
B|ARKK|20251119|11:42:46|S|100|74.240000||
B|ARKK|20251119|11:42:46|S|100|74.260000||
B|ARKK|20251119|11:42:46|S|200|74.240000||
B|ARKK|20251119|11:42:46|S|500|74.260000||
B|GOOG|20251119|11:42:46|S|5|296.147300||
B|MSTR|20251119|11:42:46|S|15|187.995800||
B|PAAS|20251119|11:42:46|S|6|38.801200||
B|PTIR|20251119|11:42:46|S|20|25.399000||
B|U|20251119|11:42:46|S|1|39.340000||
B|UPWK|20251119|11:42:46|S|50|17.879100||
B|AMZN|20251119|11:42:47|S|20|222.195000||
B|CLX|20251119|11:42:47|S|112|99.040000||
B|TSLA|20251119|11:42:47|S|26|405.590000||
B|AMKR|20251119|11:42:48|S|80|31.600000||
B|IBIT|20251119|11:42:48|S|200|50.905000||
B|MSTR|20251119|11:42:48|S|1|187.966800||
B|AAL|20251119|11:42:49|S|4|12.299300||
B|ETHA|20251119|11:42:49|S|200|22.385000||
B|MRVL|20251119|11:42:49|S|37|80.840000||
B|MSTR|20251119|11:42:49|S|25|187.996100||
B|OKLO|20251119|11:42:49|S|75|100.520000||
B|ORCL|20251119|11:42:49|S|1|224.655000||
B|SKLZ|20251119|11:42:49|S|500|5.600000||
B|U|20251119|11:42:49|S|1|39.360000||
B|GOOG|20251119|11:42:50|S|5|296.210000||
B|ONDS|20251119|11:42:50|S|332|7.860000||
B|SVIX|20251119|11:42:50|S|100|17.600000||
B|TSLQ|20251119|11:42:50|S|100|26.187700||
B|AMZN|20251119|11:42:51|S|9|222.195000||
B|CCJ|20251119|11:42:51|S|1|85.114200||
B|NVA|20251119|11:42:51|S|100|9.274000||
B|SQQQ|20251119|11:42:51|S|30|15.182300||
B|BLSH|20251119|11:42:52|S|362|35.420000||
B|BMNR|20251119|11:42:52|S|20|29.759300||
B|IBIT|20251119|11:42:52|S|100|50.925000||
B|LITE|20251119|11:42:52|S|300|264.670000||
B|PANW|20251119|11:42:52|S|14|200.960000||
B|QQQ|20251119|11:42:52|S|400|598.960000||
B|BITX|20251119|11:42:53|S|420|31.730000||
B|GOOG|20251119|11:42:53|S|4|296.220000||
B|NVDA|20251119|11:42:53|S|30|185.275000||
B|KULR|20251119|11:42:54|S|4900|2.540000||
B|ASTS|20251119|11:42:55|S|800|59.190000||
B|BE|20251119|11:42:55|S|20|108.770000||
B|BE|20251119|11:42:55|S|100|108.750000||
B|CONL|20251119|11:42:55|S|100|18.875000||
B|HD|20251119|11:42:55|S|80|332.680000||
B|LITE|20251119|11:42:55|S|5|264.680000||
B|VNQ|20251119|11:42:55|S|10|88.387700||
B|IBIT|20251119|11:42:56|S|500|50.940000||
B|NVDA|20251119|11:42:56|S|200|185.265200||
B|PLTR|20251119|11:42:56|S|5|166.400000||
B|PLTR|20251119|11:42:56|S|100|166.391400||
B|EWJ|20251119|11:42:57|S|215|80.635000||
B|IBIT|20251119|11:42:57|S|100|50.945000||
B|PANW|20251119|11:42:57|S|62|200.972700||
B|PYPL|20251119|11:42:57|S|1|59.649100||
B|SHY|20251119|11:42:57|S|59|82.899300||
B|SMH|20251119|11:42:57|S|20|337.620000||
B|TDOC|20251119|11:42:57|S|500|6.937400||
B|TSLA|20251119|11:42:57|S|100|405.796100||
B|UVXY|20251119|11:42:57|S|100|12.255000||
B|ASST|20251119|11:42:59|S|2|1.060000||
B|IREX|20251119|11:42:59|S|165|18.910000||
B|MIGI|20251119|11:42:59|E|1|0.360000||
B|BMNR|20251119|11:43:00|S|154|29.760000||
B|GOOGL|20251119|11:43:00|S|20|295.740000||
B|LITE|20251119|11:43:00|S|100|264.700000||
B|MU|20251119|11:43:00|S|2|223.700000||
B|QBTS|20251119|11:43:00|S|5|23.655400||
B|FDS|20251119|11:43:01|S|5|267.734400||
B|MSTR|20251119|11:43:01|S|14|187.837300||
B|TQQQ|20251119|11:43:01|S|64|99.695400||
B|ACHR|20251119|11:43:02|S|300|7.465000||
B|AMRZ|20251119|11:43:02|S|10|47.035000||
B|AXGN|20251119|11:43:02|S|20|24.910000||
B|CLX|20251119|11:43:02|S|100|99.020000||
B|CYPH|20251119|11:43:02|S|900|2.793500||
B|MSTR|20251119|11:43:02|S|40|187.827200||
B|MSTR|20251119|11:43:02|S|80|187.820000||
B|TSLA|20251119|11:43:02|S|50|405.940000||
B|NVDA|20251119|11:43:03|S|200|185.375000||
B|ORCL|20251119|11:43:03|S|21|224.680000||
B|ORCL|20251119|11:43:03|S|80|224.660000||
B|TSLA|20251119|11:43:03|S|100|406.041300||
B|TSLA|20251119|11:43:03|S|120|406.040000||
B|AMDL|20251119|11:43:04|S|200|18.185000||
B|BRK/B|20251119|11:43:04|S|1|498.820000||
B|GLD|20251119|11:43:04|S|80|374.795000||
B|MUU|20251119|11:43:04|S|50|69.060000||
B|NBIS|20251119|11:43:04|S|15|93.580000||
B|SLV|20251119|11:43:04|S|29|46.170000||
B|TEO|20251119|11:43:04|S|256|12.990000||
B|TJX|20251119|11:43:04|S|50|145.440000||
B|TSLQ|20251119|11:43:04|S|100|26.155400||
B|AGIO|20251119|11:43:05|S|19|23.230000||
B|DUOL|20251119|11:43:05|S|3|171.530000||
B|EOSE|20251119|11:43:05|S|190|13.535000||
B|ETHD|20251119|11:43:05|E|512|5.789100||
B|MAGS|20251119|11:43:05|S|10|64.150000||
B|SOFI|20251119|11:43:05|S|214|26.005000||
B|AAL|20251119|11:43:06|S|400|12.305000||
B|ARM|20251119|11:43:06|S|3|136.140000||
B|GOOGL|20251119|11:43:06|S|179|295.780000||
B|GOOGL|20251119|11:43:06|S|180|295.770000||
B|IBIT|20251119|11:43:07|S|100|50.905000||
B|INTC|20251119|11:43:07|S|30|34.845000||
B|USAR|20251119|11:43:07|S|300|14.808800||
B|VICR|20251119|11:43:07|S|6|86.440000||
B|ADSK|20251119|11:43:08|S|3|291.275700||
B|CRM|20251119|11:43:08|S|10|227.685800||
B|ETHV|20251119|11:43:08|S|6|43.310000||
B|PLTR|20251119|11:43:08|S|100|166.391700||
B|SPXL|20251119|11:43:08|S|1|203.200000||
B|TSLL|20251119|11:43:08|S|90|16.660000||
B|DASH|20251119|11:43:09|S|50|207.424800||
B|LAES|20251119|11:43:09|S|20|3.995000||
B|OKLO|20251119|11:43:09|S|200|100.545000||
B|ORCL|20251119|11:43:09|S|100|224.644000||
B|PAAS|20251119|11:43:09|S|255|38.810000||
B|SPY|20251119|11:43:09|S|80|661.589300||
B|VOO|20251119|11:43:09|S|35|608.286900||
B|IREN|20251119|11:43:10|S|80|47.860000||
B|ISRG|20251119|11:43:10|S|1|553.525200||
B|POWL|20251119|11:43:10|S|1|286.210000||
B|ZS|20251119|11:43:10|S|160|293.671000||
B|ASST|20251119|11:43:11|S|30|1.060000||
B|BKNG|20251119|11:43:11|S|1|4697.530000||
B|NVDA|20251119|11:43:11|S|5|185.349100||
B|TMDX|20251119|11:43:11|S|20|129.910000||
B|COST|20251119|11:43:12|S|2|875.540000||
B|ORCL|20251119|11:43:12|S|174|224.580000||
B|TSLA|20251119|11:43:12|S|237|405.650000||
B|CVS|20251119|11:43:13|S|20|76.865000||
B|GOOG|20251119|11:43:13|S|50|296.190000||
B|MP|20251119|11:43:13|S|200|64.430000||
B|NVDA|20251119|11:43:13|S|2|185.285000||
B|CAMT|20251119|11:43:14|S|5|100.230000||
B|MU|20251119|11:43:14|S|16|223.435800||
B|MU|20251119|11:43:14|S|100|223.400000||
B|OPEN|20251119|11:43:14|S|3251|6.830000||
B|SPY|20251119|11:43:14|S|100|661.617100||
B|HOOD|20251119|11:43:15|S|67|116.020000||
B|KOS|20251119|11:43:15|S|1000|1.318200||
B|KVUE|20251119|11:43:15|S|100|16.200000||
B|ORCL|20251119|11:43:15|S|26|224.430000||
B|QQQ|20251119|11:43:15|S|6|598.833200||
B|SH|20251119|11:43:15|S|100|37.495000||
B|SNDK|20251119|11:43:15|S|7|237.490000||
B|TSLL|20251119|11:43:15|S|290|16.630000||
B|VTI|20251119|11:43:15|S|12|324.686000||
B|XPEV|20251119|11:43:15|S|50|21.115000||
B|BMNR|20251119|11:43:16|S|40|29.735000||
B|MHK|20251119|11:43:16|S|100|104.280000||
B|SMLR|20251119|11:43:16|S|100|20.300000||
B|SMLR|20251119|11:43:16|S|200|20.300000||
B|TSLL|20251119|11:43:16|S|1|16.620000||
B|UNH|20251119|11:43:16|S|2|306.890000||
B|AGIO|20251119|11:43:17|S|70|23.220000||
B|OPEN|20251119|11:43:17|S|25|6.827600||
B|SM|20251119|11:43:17|S|10|18.840000||
B|AMD|20251119|11:43:18|S|100|226.810000||
B|AMD|20251119|11:43:18|S|300|226.770000||
B|JNJ|20251119|11:43:18|S|18|201.090000||
B|QS|20251119|11:43:18|S|1531|12.600400||
B|SNDK|20251119|11:43:18|S|100|237.210000||
B|TQQQ|20251119|11:43:18|S|25|99.427700||
B|TSLA|20251119|11:43:18|S|100|405.475000||
B|TSLA|20251119|11:43:18|S|434|405.440000||
B|ELF|20251119|11:43:19|S|25|71.036800||
B|MSTR|20251119|11:43:19|S|3|187.400000||
B|ORCL|20251119|11:43:19|S|45|224.430000||
B|SPY|20251119|11:43:19|S|300|661.377400||
B|VXX|20251119|11:43:19|S|100|37.660900||
B|ETHU|20251119|11:43:20|S|70|58.180000||
B|KKR|20251119|11:43:20|S|1|113.950000||
B|TSLQ|20251119|11:43:20|S|100|26.230000||
B|VG|20251119|11:43:20|S|10|7.662400||
B|DRVN|20251119|11:43:21|S|20|13.995000||
B|GLXY|20251119|11:43:21|S|20|25.730000||
B|INDI|20251119|11:43:21|S|100|3.479300||
B|NVDA|20251119|11:43:21|S|100|185.105000||
B|OPEX|20251119|11:43:21|S|15|21.875000||
B|RBRK|20251119|11:43:21|S|30|70.380000||
B|TQQQ|20251119|11:43:21|S|1|99.399300||
B|TSLA|20251119|11:43:21|S|7|405.291800||
B|TSLA|20251119|11:43:21|S|70|405.220000||
B|VOO|20251119|11:43:21|S|1|608.021600||
B|ASTX|20251119|11:43:22|S|200|32.600000||
B|ASTX|20251119|11:43:22|S|342|32.600000||
B|ETHD|20251119|11:43:22|S|1800|5.799300||
B|ETHU|20251119|11:43:22|S|100|58.200000||
B|MDLZ|20251119|11:43:23|S|23|55.505000||
B|PHYS|20251119|11:43:23|S|135|31.067400||
B|TSLA|20251119|11:43:23|S|147|405.480000||
B|BMNR|20251119|11:43:24|S|24|29.745200||
B|CLS|20251119|11:43:24|S|5|310.180000||
B|GOOGL|20251119|11:43:24|S|100|295.575000||
B|IFBD|20251119|11:43:24|S|100|1.060000||
B|NVDA|20251119|11:43:24|S|100|185.190400||
B|OKLO|20251119|11:43:24|S|75|100.140000||
B|TSLA|20251119|11:43:24|S|15|405.410000||
B|TSLA|20251119|11:43:24|S|15|405.413100||
B|WDC|20251119|11:43:24|S|158|151.140000||
B|COIN|20251119|11:43:25|S|100|250.044800||
B|COIN|20251119|11:43:25|S|200|250.050000||
B|CRCL|20251119|11:43:25|S|10|69.860000||
B|SCHD|20251119|11:43:25|S|10|26.905200||
B|WSM|20251119|11:43:25|S|300|174.100000||
B|WTFC|20251119|11:43:25|S|47|127.770000||
B|CMCSA|20251119|11:43:26|S|10|26.825000||
B|NUHY|20251119|11:43:26|S|24|21.513000||
B|QBTS|20251119|11:43:26|S|300|23.595000||
B|SPY|20251119|11:43:26|S|20|661.385000||
B|SPY|20251119|11:43:26|S|50|661.385000||
B|SQQQ|20251119|11:43:26|S|900|15.197700||
B|DAVA|20251119|11:43:27|S|98|6.158000||
B|GOOG|20251119|11:43:27|S|10|296.060000||
B|NVDA|20251119|11:43:27|S|1|185.175000||
B|NVDA|20251119|11:43:27|S|5|185.187700||
B|SNDK|20251119|11:43:27|S|50|237.110000||
B|VMEO|20251119|11:43:27|S|20|7.830000||
B|GOOGL|20251119|11:43:28|S|100|295.530000||
B|MSTR|20251119|11:43:28|S|20|187.525000||
B|AMCR|20251119|11:43:29|S|2505|8.380000||
B|CRDO|20251119|11:43:29|S|10|141.120000||
B|SPY|20251119|11:43:29|S|20|661.458200||
B|SPY|20251119|11:43:29|S|20|661.458500||
B|BRKU|20251119|11:43:30|S|8|25.020000||
B|GOOG|20251119|11:43:30|S|100|296.170000||
B|NFLX|20251119|11:43:30|S|30|109.790000||
B|NVDA|20251119|11:43:30|S|100|185.257700||
B|TQQQ|20251119|11:43:30|S|200|99.549300||
B|BHF|20251119|11:43:31|S|100|65.690000||
B|CMA|20251119|11:43:31|S|7|76.127200||
B|ETHU|20251119|11:43:31|S|100|58.200000||
B|SLV|20251119|11:43:31|S|51|46.110000||
B|TSLA|20251119|11:43:31|S|100|405.750000||
B|APP|20251119|11:43:32|S|50|532.020000||
B|CRCA|20251119|11:43:32|S|380|3.439300||
B|ENPH|20251119|11:43:32|S|150|27.308800||
B|GOOGL|20251119|11:43:32|S|22|295.750000||
B|MSTR|20251119|11:43:32|S|3|187.587500||
B|IONQ|20251119|11:43:33|S|46|48.640000||
B|MU|20251119|11:43:33|S|1|223.300000||
B|MU|20251119|11:43:33|S|1|223.300000||
B|SPY|20251119|11:43:33|S|2|661.650000||
B|GLD|20251119|11:43:34|S|100|374.405000||
B|GLOO|20251119|11:43:34|S|100|8.280000||
B|INTC|20251119|11:43:34|S|100|34.819300||
B|MITQ|20251119|11:43:34|S|20|0.630000||
B|NVDA|20251119|11:43:34|S|3|185.235000||
B|NVDA|20251119|11:43:34|S|30|185.235000||
B|PBR|20251119|11:43:34|S|148|13.005000||
B|RH|20251119|11:43:34|S|30|147.080000||
B|SPY|20251119|11:43:34|S|40|661.599300||
B|SQQQ|20251119|11:43:34|S|70|15.182300||
B|TSLQ|20251119|11:43:34|S|100|26.175400||
B|COIN|20251119|11:43:35|S|25|250.405400||
B|FVRR|20251119|11:43:35|S|5|20.270000||
B|GDXU|20251119|11:43:35|S|200|173.430000||
B|GOOG|20251119|11:43:35|S|2|296.165000||
B|PLTR|20251119|11:43:35|S|93|166.342200||
B|VIXY|20251119|11:43:35|S|50|36.530700||
B|CMG|20251119|11:43:36|S|30|30.980000||
B|DY|20251119|11:43:36|S|10|320.560000||
B|MSTR|20251119|11:43:36|S|12|187.686400||
B|PLTR|20251119|11:43:36|S|600|166.406200||
B|PRM|20251119|11:43:36|S|100|26.260000||
B|SPY|20251119|11:43:36|S|20|661.577200||
B|XLV|20251119|11:43:36|S|1|151.835000||
B|AMD|20251119|11:43:37|S|100|226.920000||
B|GOOD|20251119|11:43:37|S|40|10.810000||
B|LUMN|20251119|11:43:37|S|13|7.625000||
B|SLV|20251119|11:43:37|S|10|46.115000||
B|USAR|20251119|11:43:37|S|50|14.776600||
B|VIST|20251119|11:43:37|S|100|49.980000||
B|VIST|20251119|11:43:37|S|200|49.990000||
B|BEPC|20251119|11:43:38|S|528|42.000000||
B|TSLA|20251119|11:43:38|E|1|405.758500||
B|SPY|20251119|11:43:39|S|25|661.638300||
B|SPY|20251119|11:43:39|S|50|661.638700||
B|VIST|20251119|11:43:39|S|39|50.090000||
B|VIST|20251119|11:43:39|S|100|50.090000||
B|ASTX|20251119|11:43:40|S|15|32.730000||
B|ETHU|20251119|11:43:40|S|185|58.190000||
B|LANDP|20251119|11:43:40|S|200|19.102500||
B|TSMX|20251119|11:43:40|S|600|45.490000||
B|CRCL|20251119|11:43:41|S|200|69.940000||
B|DECK|20251119|11:43:41|S|10|83.500000||
B|GOOGL|20251119|11:43:41|S|5|295.750000||
B|IRM|20251119|11:43:41|S|100|85.497300||
B|IRM|20251119|11:43:41|S|200|85.438300||
B|NVDA|20251119|11:43:41|S|16|185.210000||
B|NVDA|20251119|11:43:41|S|32|185.205000||
B|QBTS|20251119|11:43:42|S|3|23.640000||
B|VFF|20251119|11:43:42|S|200|3.882000||
B|BMNR|20251119|11:43:43|S|10|29.790000||
B|COIN|20251119|11:43:43|S|10|250.568100||
B|ETHT|20251119|11:43:43|S|6|40.500000||
B|LX|20251119|11:43:43|S|450|3.647200||
B|MU|20251119|11:43:43|S|50|223.250000||
B|ORCL|20251119|11:43:43|S|34|224.475000||
B|SGBX|20251119|11:43:43|S|93|5.370000||
B|VXX|20251119|11:43:43|S|100|37.600700||
B|BMNR|20251119|11:43:44|S|100|29.800000||
B|GOOG|20251119|11:43:44|S|300|296.270000||
B|IRE|20251119|11:43:44|S|100|11.340000||
B|SPYV|20251119|11:43:44|S|78|55.109500||
B|DPRO|20251119|11:43:46|S|199|6.827800||
B|IONQ|20251119|11:43:46|S|10|48.690000||
B|IRE|20251119|11:43:46|S|200|11.360000||
B|IRE|20251119|11:43:46|S|400|11.350000||
B|IRE|20251119|11:43:46|S|400|11.360000||
B|IRE|20251119|11:43:46|S|1100|11.350000||
B|NET|20251119|11:43:46|S|1|197.550000||
B|NVDA|20251119|11:43:46|S|217|185.175000||
B|SPY|20251119|11:43:46|S|100|661.655000||
B|ARKW|20251119|11:43:47|S|1|147.525000||
B|BMNU|20251119|11:43:47|S|200|7.140000||
B|EOSE|20251119|11:43:47|S|74|13.545000||
B|IEMG|20251119|11:43:47|S|100|66.403500||
B|JBLU|20251119|11:43:47|S|1|4.160000||
B|OMAH|20251119|11:43:47|S|224|18.738200||
B|PLTR|20251119|11:43:47|S|1|166.320000||
B|SBSW|20251119|11:43:47|S|500|11.572300||
B|TJX|20251119|11:43:47|S|3|145.587000||
B|CIFR|20251119|11:43:48|S|15|14.605000||
B|JJSF|20251119|11:43:48|S|1|90.108000||
B|PACS|20251119|11:43:48|S|1600|16.100000||
B|TFLO|20251119|11:43:48|S|400|50.538300||
B|TLN|20251119|11:43:48|S|15|389.620000||
B|ZD|20251119|11:43:48|S|1|29.051200||
B|PLTR|20251119|11:43:49|S|200|166.231600||
B|PLTR|20251119|11:43:49|S|400|166.230000||
B|DHR|20251119|11:43:50|S|100|220.980000||
B|GGLL|20251119|11:43:50|S|100|91.110000||
B|MSTR|20251119|11:43:50|S|20|187.850000||
B|NVDA|20251119|11:43:50|S|5|185.165000||
B|TSLA|20251119|11:43:50|S|10|405.425000||
B|COST|20251119|11:43:51|S|200|876.190000||
B|GGLL|20251119|11:43:51|S|100|91.120000||
B|PLTR|20251119|11:43:51|S|1|166.318000||
B|POWL|20251119|11:43:51|S|27|287.520000||
B|SNA|20251119|11:43:51|S|6|330.290000||
B|BTCI|20251119|11:43:52|S|25|46.594700||
B|META|20251119|11:43:52|S|415|587.300000||
B|NPCE|20251119|11:43:52|S|100|13.820000||
B|OPEN|20251119|11:43:52|S|5|6.839400||
B|XLC|20251119|11:43:52|S|140|111.620700||
B|COIN|20251119|11:43:53|S|1|250.674800||
B|LION|20251119|11:43:53|S|2513|6.890000||
B|MSFT|20251119|11:43:53|S|9|488.820000||
B|NBIS|20251119|11:43:53|S|2|93.280000||
B|NVDA|20251119|11:43:53|S|100|185.255000||
B|PR|20251119|11:43:53|S|100|13.775000||
B|SY|20251119|11:43:53|S|100|3.220000||
B|TEM|20251119|11:43:53|S|100|68.120000||
B|WRD|20251119|11:43:53|S|152|7.177700||
B|ADUR|20251119|11:43:54|S|100|9.760000||
B|ADUR|20251119|11:43:54|S|400|9.810000||
B|META|20251119|11:43:54|S|16|587.350000||
B|NFLX|20251119|11:43:54|S|15|109.888200||
B|OKLO|20251119|11:43:54|S|8|100.470000||
B|Q|20251119|11:43:54|S|25|78.703700||
B|TSLA|20251119|11:43:54|S|40|405.505000||
B|VST|20251119|11:43:54|S|5|179.420000||
B|BMNR|20251119|11:43:55|S|111|29.775000||
B|BMNR|20251119|11:43:55|S|168|29.765000||
B|BMNR|20251119|11:43:55|S|700|29.770000||
B|COIN|20251119|11:43:55|S|2|250.675000||
B|MIDD|20251119|11:43:55|S|9|112.480000||
B|MSTR|20251119|11:43:55|S|25|187.945000||
B|PSLV|20251119|11:43:55|S|410|16.800000||
B|RZLV|20251119|11:43:55|S|50|3.080000||
B|IONQ|20251119|11:43:56|S|100|48.660000||
B|SCHW|20251119|11:43:56|S|200|91.699300||
B|JKS|20251119|11:43:57|S|2|26.475000||
B|PLTR|20251119|11:43:57|S|1|166.380000||
B|PYPL|20251119|11:43:57|S|5|59.654800||
B|ASND|20251119|11:43:58|S|50|210.950000||
B|MSFT|20251119|11:43:58|S|90|488.890000||
B|NVDA|20251119|11:43:58|S|50|185.270000||
B|PYPL|20251119|11:43:58|S|15|59.654800||
B|COST|20251119|11:43:59|S|10|876.200000||
B|HLI|20251119|11:43:59|S|4|172.940000||
B|LEU|20251119|11:43:59|S|68|260.360000||
B|MSTR|20251119|11:43:59|S|25|187.920000||
B|UNH|20251119|11:43:59|S|25|307.005500||
B|EXR|20251119|11:44:00|S|81|129.190000||
B|EXR|20251119|11:44:00|S|119|129.230000||
B|NVDA|20251119|11:44:00|S|1|185.265000||
B|ORCL|20251119|11:44:00|S|107|224.390000||
B|ZS|20251119|11:44:00|S|2|293.742900||
B|HD|20251119|11:44:01|S|12|333.080000||
B|NIO|20251119|11:44:01|S|1100|5.800000||
B|GOOG|20251119|11:44:02|S|100|296.260000||
B|GOOGL|20251119|11:44:02|S|50|295.780000||
B|GOOGL|20251119|11:44:02|S|87|295.778000||
B|CRM|20251119|11:44:03|S|50|227.764800||
B|DUST|20251119|11:44:03|S|970|10.100000||
B|ORCL|20251119|11:44:03|S|115|224.490000||
B|UVXY|20251119|11:44:03|S|200|12.240000||
B|PLTR|20251119|11:44:04|S|691|166.470000||
B|SOXL|20251119|11:44:04|S|250|35.538500||
B|TQQQ|20251119|11:44:04|S|100|99.729300||
B|BND|20251119|11:44:05|S|140|74.355000||
B|CRCL|20251119|11:44:05|S|100|69.967300||
B|CRCL|20251119|11:44:05|S|200|69.967300||
B|CROX|20251119|11:44:05|S|59|78.650000||
B|EL|20251119|11:44:05|S|49|87.225000||
B|NVDA|20251119|11:44:05|S|50|185.350000||
B|PINS|20251119|11:44:05|S|20|25.322800||
B|EVMN|20251119|11:44:06|S|18|20.040000||
B|GOOGL|20251119|11:44:06|S|11|295.830000||
B|IBIT|20251119|11:44:06|S|100|50.930000||
B|IMAX|20251119|11:44:06|S|72|36.650000||
B|IRE|20251119|11:44:06|S|100|11.320000||
B|NVDL|20251119|11:44:06|S|10|88.970000||
B|ORCL|20251119|11:44:06|S|80|224.540000||
B|PAAS|20251119|11:44:06|S|2|38.795000||
B|TSLA|20251119|11:44:06|S|3|405.430000||
B|TSLQ|20251119|11:44:06|S|100|26.195400||
B|ARMK|20251119|11:44:07|S|5|37.013000||
B|ETHU|20251119|11:44:07|S|100|58.300000||
B|JMIA|20251119|11:44:07|S|65|10.265000||
B|ARRY|20251119|11:44:08|S|110|7.227200||
B|SOFI|20251119|11:44:08|S|500|25.979300||
B|SPY|20251119|11:44:08|S|80|661.910000||
B|SPY|20251119|11:44:08|S|80|661.940000||
B|SUPV|20251119|11:44:08|S|29|10.835000||
B|TSLA|20251119|11:44:08|S|10|405.375000||
B|TSLA|20251119|11:44:08|S|100|405.408000||
B|Z|20251119|11:44:08|S|100|68.685000||
B|CMCSA|20251119|11:44:09|S|6|26.867400||
B|METU|20251119|11:44:09|S|100|26.180000||
B|MSTR|20251119|11:44:09|S|23|187.886400||
B|SPY|20251119|11:44:09|S|80|661.980000||
B|TLT|20251119|11:44:09|S|7|89.255000||
B|LITE|20251119|11:44:10|S|50|264.790000||
B|PLTR|20251119|11:44:10|S|350|166.430000||
B|AMD|20251119|11:44:11|S|1|226.975000||
B|DNN|20251119|11:44:11|S|20|2.420000||
B|LLY|20251119|11:44:12|S|3|1046.970000||
B|PLTR|20251119|11:44:12|S|12|166.390000||
B|WSO|20251119|11:44:12|S|2|334.920000||
B|ALAB|20251119|11:44:13|S|100|141.660000||
B|ALAB|20251119|11:44:13|S|100|141.700000||
B|AMD|20251119|11:44:13|S|2|226.860000||
B|BITU|20251119|11:44:13|S|66|30.800000||
B|SVIX|20251119|11:44:13|S|100|17.599300||
B|ZS|20251119|11:44:13|S|40|293.986600||
B|ZS|20251119|11:44:13|S|80|293.986600||
B|AWK|20251119|11:44:14|S|2|127.400000||
B|CSCO|20251119|11:44:14|S|4|78.205000||
B|DVA|20251119|11:44:14|S|100|114.690000||
B|DVA|20251119|11:44:14|S|200|114.670000||
B|DVA|20251119|11:44:14|S|200|114.690000||
B|NIO|20251119|11:44:14|S|20|5.800000||
B|SPXL|20251119|11:44:14|S|200|203.368800||
B|TQQQ|20251119|11:44:14|S|600|99.659300||
B|AMD|20251119|11:44:15|S|90|226.880000||
B|COIN|20251119|11:44:15|S|10|250.720000||
B|HL|20251119|11:44:15|S|13|13.977200||
B|MSTR|20251119|11:44:15|S|28|187.746500||
B|SLV|20251119|11:44:15|S|3|46.120000||
B|TSLA|20251119|11:44:15|S|130|405.325000||
B|CVX|20251119|11:44:16|S|8|151.060000||
B|MSTR|20251119|11:44:16|S|58|187.710000||
B|PLTR|20251119|11:44:16|S|500|166.305000||
B|TQQQ|20251119|11:44:16|S|75|99.669300||
B|TSLA|20251119|11:44:16|S|100|405.265000||
B|CRCL|20251119|11:44:17|S|200|69.947800||
B|MSTR|20251119|11:44:18|S|12|187.767000||
B|ORCL|20251119|11:44:18|S|91|224.380000||
B|FIG|20251119|11:44:19|S|291|36.040000||
B|NVA|20251119|11:44:19|S|20|9.210000||
B|ROKU|20251119|11:44:19|S|30|94.095000||
B|CHR|20251119|11:44:20|S|1|0.059500||
B|GOOGL|20251119|11:44:20|S|26|295.430000||
B|SLV|20251119|11:44:20|S|38|46.115000||
B|ZTS|20251119|11:44:20|S|100|116.950000||
B|GOOG|20251119|11:44:21|S|30|295.790000||
B|META|20251119|11:44:21|S|20|587.357000||
B|PLTR|20251119|11:44:21|S|10|166.310000||
B|IBIT|20251119|11:44:22|S|100|50.885000||
B|MSTR|20251119|11:44:22|S|25|187.690000||
B|NVDA|20251119|11:44:22|S|100|185.335000||
B|RR|20251119|11:44:22|S|100|3.115000||
B|SY|20251119|11:44:22|S|30|3.230000||
B|SY|20251119|11:44:22|S|30|3.230000||
B|HIMS|20251119|11:44:23|S|24|35.020000||
B|MSTY|20251119|11:44:23|S|37|7.600000||
B|ORKA|20251119|11:44:23|S|50|28.200000||
B|SE|20251119|11:44:23|S|200|146.140000||
B|CRWV|20251119|11:44:24|S|230|74.090000||
B|GOOGL|20251119|11:44:24|S|28|295.230000||
B|HIMS|20251119|11:44:24|S|180|35.030000||
B|INTC|20251119|11:44:24|S|500|34.839500||
B|NVDA|20251119|11:44:24|S|4|185.285000||
B|RYAAY|20251119|11:44:24|S|17|62.330000||
B|SQQQ|20251119|11:44:24|S|13|15.179300||
B|BMA|20251119|11:44:25|S|20|80.230000||
B|Z|20251119|11:44:25|S|8|68.684600||
B|CGGR|20251119|11:44:26|S|21|42.416900||
B|COIN|20251119|11:44:26|S|5|250.470000||
B|RBRK|20251119|11:44:26|S|370|70.460000||
B|WM|20251119|11:44:26|S|5|214.470000||
B|MU|20251119|11:44:27|S|10000|222.879900||
B|PLTR|20251119|11:44:27|S|50|166.270000||
B|SEI|20251119|11:44:27|S|100|44.330000||
B|SEI|20251119|11:44:27|S|400|44.350000||
B|SEI|20251119|11:44:27|S|400|44.350000||
B|APH|20251119|11:44:28|S|2|135.020000||
B|B|20251119|11:44:28|S|10|38.015000||
B|CRM|20251119|11:44:29|S|25|227.690000||
B|DELL|20251119|11:44:29|S|19|119.660000||
B|FNGD|20251119|11:44:29|S|469|5.039900||
B|PLTR|20251119|11:44:29|S|350|166.240000||
B|SGBX|20251119|11:44:29|S|34|5.460000||
B|GOOGL|20251119|11:44:30|S|100|295.210000||
B|MU|20251119|11:44:30|S|20|222.680000||
B|ON|20251119|11:44:30|S|120|47.080000||
B|SPY|20251119|11:44:30|S|80|661.770000||
B|HIMS|20251119|11:44:31|S|57|35.020000||
B|INTU|20251119|11:44:31|S|80|651.440000||
B|SHAK|20251119|11:44:31|S|12|85.320000||
B|SPY|20251119|11:44:31|S|1000|661.800000||
B|TERN|20251119|11:44:31|S|100|26.710000||
B|TSLA|20251119|11:44:31|S|72|405.100000||
B|IBM|20251119|11:44:32|S|58|289.120000||
B|NVDA|20251119|11:44:32|S|15|185.275800||
B|PEY|20251119|11:44:32|S|2|19.775000||
B|TSLA|20251119|11:44:32|S|50|405.070000||
B|TSLA|20251119|11:44:32|S|100|405.000000||
B|BMNR|20251119|11:44:33|S|100|29.660000||
B|NVDA|20251119|11:44:33|S|5|185.280000||
B|COST|20251119|11:44:34|S|25|876.870000||
B|MSTR|20251119|11:44:34|S|15|187.611900||
B|NOK|20251119|11:44:34|S|500|6.040000||
B|SOFI|20251119|11:44:34|S|600|25.977400||
B|NFLX|20251119|11:44:35|S|100|109.965200||
B|ORCL|20251119|11:44:35|S|100|224.310000||
B|AMD|20251119|11:44:36|S|50|226.765000||
B|TSLL|20251119|11:44:36|S|100|16.585000||
B|USAR|20251119|11:44:36|S|20|14.819100||
B|PAGS|20251119|11:44:37|S|22|9.922600||
B|PAGS|20251119|11:44:37|S|100|9.925000||
B|SPMO|20251119|11:44:37|S|17|116.205000||
B|TSM|20251119|11:44:37|S|10|279.890000||
B|APP|20251119|11:44:38|S|135|531.960000||
B|FND|20251119|11:44:38|S|5|58.140000||
B|HUM|20251119|11:44:38|S|1|230.760000||
B|SPXL|20251119|11:44:38|S|2|203.368800||
B|INTC|20251119|11:44:39|S|200|34.845000||
B|PLTR|20251119|11:44:39|S|40|166.288000||
B|UNHG|20251119|11:44:39|S|100|16.270000||
B|UNHG|20251119|11:44:39|S|200|16.270000||
B|AMD|20251119|11:44:40|S|20|226.750000||
B|GWRE|20251119|11:44:40|S|5|212.035000||
B|HSAI|20251119|11:44:40|S|25|16.404000||
B|NUVB|20251119|11:44:40|S|500|6.880000||
B|PAGS|20251119|11:44:40|S|154|9.920000||
B|PAGS|20251119|11:44:40|S|1151|9.920400||
B|PLTR|20251119|11:44:40|S|93|166.220000||
B|AVGO|20251119|11:44:41|S|20|351.010000||
B|DSL|20251119|11:44:41|S|500|11.190000||
B|GOOG|20251119|11:44:41|S|30|295.380000||
B|NVDA|20251119|11:44:41|S|32|185.210000||
B|NVDA|20251119|11:44:41|S|100|185.215600||
B|PLTR|20251119|11:44:41|S|100|166.215500||
B|QQQ|20251119|11:44:41|S|25|598.940000||
B|TQQQ|20251119|11:44:41|S|2|99.559300||
B|TSLA|20251119|11:44:41|S|18|404.810000||
B|ALB|20251119|11:44:42|S|1|125.620000||
B|AVGX|20251119|11:44:42|S|90|51.707200||
B|MU|20251119|11:44:42|S|30|222.430000||
B|MU|20251119|11:44:42|S|100|222.560000||
B|MU|20251119|11:44:42|S|159|222.440000||
B|SIRI|20251119|11:44:42|S|48|20.625000||
B|SQQQ|20251119|11:44:42|S|100|15.185000||
B|TSLA|20251119|11:44:42|S|1|405.080000||
B|VT|20251119|11:44:42|S|24|136.575000||
B|ABEV|20251119|11:44:43|S|25|2.510000||
B|COP|20251119|11:44:43|S|1|87.575500||
B|MSTU|20251119|11:44:43|S|1|1.385000||
B|GOOG|20251119|11:44:44|S|100|295.393600||
B|MSTR|20251119|11:44:44|S|1|187.710000||
B|MSTX|20251119|11:44:44|S|200|6.355000||
B|POWL|20251119|11:44:44|S|22|288.930000||
B|BA|20251119|11:44:45|S|12|184.830000||
B|CSIQ|20251119|11:44:45|S|18|26.630000||
B|CSIQ|20251119|11:44:45|S|100|26.660000||
B|VTI|20251119|11:44:45|S|180|324.770000||
B|APP|20251119|11:44:46|S|70|530.119000||
B|APP|20251119|11:44:46|S|80|530.110000||
B|NOK|20251119|11:44:46|S|20|6.040000||
B|TMF|20251119|11:44:46|S|1|40.183500||
B|WMT|20251119|11:44:46|S|5|99.865000||
B|INSM|20251119|11:44:47|S|1|201.060000||
B|JEPI|20251119|11:44:47|S|20|56.210000||
B|MRNA|20251119|11:44:47|S|100|24.145000||
B|MSTR|20251119|11:44:47|S|10|187.530000||
B|RECT|20251119|11:44:47|S|400|2.010000||
B|TSLA|20251119|11:44:47|S|21|404.970000||
B|BLOX|20251119|11:44:48|S|271|18.401800||
B|HCA|20251119|11:44:48|S|5|478.950000||
B|OKTA|20251119|11:44:48|S|200|79.470000||
B|OKTA|20251119|11:44:48|S|1400|79.510000||
B|SLI|20251119|11:44:48|S|100|4.055000||
B|SPY|20251119|11:44:48|S|400|661.580700||
B|SUPV|20251119|11:44:48|S|110|10.820000||
B|TSLA|20251119|11:44:48|S|4|404.820000||
B|BABA|20251119|11:44:49|S|2|158.540000||
B|NVDA|20251119|11:44:49|S|4|185.095000||
B|OPEN|20251119|11:44:49|S|150|6.815000||
B|TSLR|20251119|11:44:49|S|6|26.730000||
B|BMNU|20251119|11:44:50|S|6|7.055000||
B|CHR|20251119|11:44:50|S|28|0.058800||
B|DUOL|20251119|11:44:50|S|6|171.456200||
B|HUT|20251119|11:44:50|S|35|37.150000||
B|SPY|20251119|11:44:50|S|50|661.530800||
B|ETHA|20251119|11:44:51|S|179|22.305000||
B|HD|20251119|11:44:51|S|2|333.300000||
B|MP|20251119|11:44:51|S|257|64.330000||
B|NUVB|20251119|11:44:51|S|300|6.880000||
B|NVDA|20251119|11:44:51|S|100|185.079300||
B|MA|20251119|11:44:52|S|5|526.477500||
B|ABEV|20251119|11:44:53|S|25|2.510000||
B|AMD|20251119|11:44:53|S|15|226.530000||
B|IONQ|20251119|11:44:53|S|89|48.519800||
B|JEPI|20251119|11:44:53|S|25|56.205000||
B|MPW|20251119|11:44:53|S|200|4.999300||
B|MSTU|20251119|11:44:53|S|1900|1.385000||
B|MSTU|20251119|11:44:53|S|14317|1.390000||
B|TSLA|20251119|11:44:53|S|30|404.870000||
B|XLE|20251119|11:44:53|S|300|89.500000||
B|XLE|20251119|11:44:53|S|1200|89.500000||
B|MSTR|20251119|11:44:54|S|50|187.570000||
B|NVDA|20251119|11:44:54|S|25|185.059300||
B|SPY|20251119|11:44:54|S|80|661.540000||
B|TSLA|20251119|11:44:54|S|1|404.870000||
B|ROL|20251119|11:44:55|S|70|59.040000||
B|XLE|20251119|11:44:55|S|100|89.485000||
B|XPEV|20251119|11:44:55|S|1|21.105000||
B|YPF|20251119|11:44:55|S|1|38.640000||
B|AREC|20251119|11:44:56|E|100|3.210000||
B|GLTO|20251119|11:44:56|S|257|19.400000||
B|IDMO|20251119|11:44:56|S|3|52.926100||
B|MODG|20251119|11:44:56|S|500|9.385000||
B|MU|20251119|11:44:56|S|10|222.505000||
B|PZG|20251119|11:44:56|S|100|1.240000||
B|RBLX|20251119|11:44:56|S|40|97.540000||
B|SOXS|20251119|11:44:56|S|800|4.210000||
B|UNH|20251119|11:44:56|S|2|306.965000||
B|CCI|20251119|11:44:57|S|100|89.660000||
B|IMAX|20251119|11:44:57|S|8|36.650000||
B|MSTR|20251119|11:44:57|S|100|187.590000||
B|PEGA|20251119|11:44:57|S|100|53.880000||
B|ZM|20251119|11:44:57|S|2|80.810000||
B|ASTS|20251119|11:44:58|S|145|59.070000||
B|CAT|20251119|11:44:58|S|1|553.200000||
B|COIN|20251119|11:44:58|S|10|250.286100||
B|MRK|20251119|11:44:58|S|5|95.520000||
B|PLTR|20251119|11:44:58|S|2|166.211100||
B|PLTR|20251119|11:44:58|S|48|166.210000||
B|UBER|20251119|11:44:58|S|1|89.553000||
B|XOM|20251119|11:44:58|S|100|117.390000||
B|BMNR|20251119|11:44:59|S|100|29.640000||
B|GH|20251119|11:44:59|S|105|98.790000||
B|LYV|20251119|11:44:59|S|85|130.020000||
B|MUU|20251119|11:44:59|S|4|68.404400||
B|NUVB|20251119|11:44:59|S|500|6.900000||
B|XOM|20251119|11:44:59|S|300|117.360000||
B|XOM|20251119|11:44:59|S|400|117.360000||
B|XOM|20251119|11:44:59|S|420|117.360000||
B|XOM|20251119|11:44:59|S|420|117.370000||
B|XOM|20251119|11:44:59|S|600|117.370000||
B|XOM|20251119|11:44:59|S|1081|117.360000||
B|GOOG|20251119|11:45:00|S|1|295.190000||
B|GOOG|20251119|11:45:00|S|50|295.200000||
B|NVDA|20251119|11:45:00|S|25|185.181400||
B|INTC|20251119|11:45:01|S|50|34.820700||
B|NUVB|20251119|11:45:01|S|500|6.905000||
B|TQQQ|20251119|11:45:01|S|10|99.449300||
B|TQQQ|20251119|11:45:01|S|150|99.450000||
B|TSLL|20251119|11:45:01|S|70|16.590000||
B|BMNR|20251119|11:45:02|S|10|29.615000||
B|BTC|20251119|11:45:02|S|4|39.660000||
B|EWJ|20251119|11:45:02|S|4|80.625000||
B|SMH|20251119|11:45:02|S|1|337.210000||
B|GOOGL|20251119|11:45:03|S|100|294.590000||
B|ZM|20251119|11:45:03|S|2|80.800000||
B|GOOG|20251119|11:45:04|S|65|295.140000||
B|GOOG|20251119|11:45:04|S|100|295.150000||
B|GOOGL|20251119|11:45:04|S|400|294.650000||
B|RCAT|20251119|11:45:04|S|20|6.780000||
B|COIN|20251119|11:45:05|S|25|250.124400||
B|KAI|20251119|11:45:05|S|80|252.550000||
B|KAI|20251119|11:45:05|S|100|252.500000||
B|KAI|20251119|11:45:05|S|100|252.590000||
B|NUVB|20251119|11:45:05|S|500|6.906500||
B|ZTS|20251119|11:45:05|S|100|116.850000||
B|AMD|20251119|11:45:06|S|10|226.620000||
B|CRCL|20251119|11:45:06|S|4|69.910000||
B|MSTR|20251119|11:45:06|S|100|187.380000||
B|MGK|20251119|11:45:07|S|50|402.390000||
B|MSTU|20251119|11:45:07|S|100|1.385000||
B|NVDA|20251119|11:45:07|S|12|185.162400||
B|OPEN|20251119|11:45:07|E|5|6.810000||
B|SKYH|20251119|11:45:07|S|50|8.690000||
B|SKYH|20251119|11:45:07|S|100|8.690000||
B|ST|20251119|11:45:07|S|8|28.800000||
B|TZA|20251119|11:45:07|S|95|9.020000||
B|RUN|20251119|11:45:08|S|17|19.210000||
B|AMZN|20251119|11:45:09|S|50|222.070000||
B|NVDA|20251119|11:45:09|S|13|185.125000||
B|NVDA|20251119|11:45:09|S|25|185.140400||
B|MSFT|20251119|11:45:10|S|5|488.860000||
B|TSLA|20251119|11:45:10|S|100|404.860000||
B|TSSI|20251119|11:45:10|S|22|7.670000||
B|ZM|20251119|11:45:10|S|3|80.800000||
B|FUTU|20251119|11:45:11|S|10|165.665000||
B|BBAI|20251119|11:45:12|S|50|5.875000||
B|CRH|20251119|11:45:12|S|20|109.835000||
B|HRL|20251119|11:45:12|S|700|22.189200||
B|ORCL|20251119|11:45:12|S|100|224.070000||
B|ALB|20251119|11:45:13|S|30|125.545000||
B|BMNR|20251119|11:45:13|S|5|29.627500||
B|ETHA|20251119|11:45:13|S|2|22.290700||
B|FFLV|20251119|11:45:13|S|1|23.230000||
B|OKLO|20251119|11:45:13|S|4|100.040000||
B|PFE|20251119|11:45:13|S|1|24.918000||
B|UNH|20251119|11:45:13|S|40|306.870000||
B|UNH|20251119|11:45:13|S|100|306.930000||
B|SGML|20251119|11:45:14|S|300|10.267200||
B|SOXS|20251119|11:45:14|S|100|4.215000||
B|AMZN|20251119|11:45:15|S|20|221.980000||
B|MIGI|20251119|11:45:15|E|1|0.360100||
B|PRG|20251119|11:45:15|S|100|26.130000||
B|ZS|20251119|11:45:15|S|40|293.740000||
B|ZS|20251119|11:45:15|S|40|293.740000||
B|ZM|20251119|11:45:16|S|2|80.810000||
B|DASH|20251119|11:45:17|S|40|206.830000||
B|DASH|20251119|11:45:17|S|125|206.840000||
B|ELF|20251119|11:45:17|S|12|71.250000||
B|AMZN|20251119|11:45:18|S|50|221.935000||
B|KLAR|20251119|11:45:18|S|1|30.590000||
B|LAES|20251119|11:45:18|S|100|3.995000||
B|NFLX|20251119|11:45:18|S|305|109.950000||
B|PLTR|20251119|11:45:18|S|260|166.120000||
B|SNDK|20251119|11:45:18|S|70|236.330000||
B|CRMD|20251119|11:45:19|S|5000|9.978200||
B|SNDK|20251119|11:45:19|S|38|236.330000||
B|ZYXI|20251119|11:45:19|E|163|0.558400||
B|GLD|20251119|11:45:20|S|6|374.608500||
B|INTC|20251119|11:45:20|S|100|34.825000||
B|NVDA|20251119|11:45:20|S|100|185.245000||
B|ZTS|20251119|11:45:20|S|100|116.790000||
B|LOPE|20251119|11:45:21|S|2|162.075000||
B|MSTR|20251119|11:45:21|S|80|187.880000||
B|NTES|20251119|11:45:21|S|194|134.010000||
B|ZS|20251119|11:45:21|S|2|293.775400||
B|AFRM|20251119|11:45:22|S|100|63.800000||
B|AFRM|20251119|11:45:22|S|100|63.880000||
B|AFRM|20251119|11:45:22|S|300|63.870000||
B|AFRM|20251119|11:45:22|S|600|63.815000||
B|AFRM|20251119|11:45:22|S|1000|63.870000||
B|IREN|20251119|11:45:22|S|5|47.780000||
B|SMYY|20251119|11:45:22|S|1|17.788000||
B|TSLA|20251119|11:45:22|S|50|404.960000||
B|DORM|20251119|11:45:23|S|2|129.365000||
B|LUXE|20251119|11:45:23|S|100|8.600000||
B|MH|20251119|11:45:23|S|1300|16.580000||
B|PLUG|20251119|11:45:23|S|500|1.845000||
B|VOYA|20251119|11:45:23|S|4|68.495000||
B|BIOX|20251119|11:45:24|S|91|1.620000||
B|ESI|20251119|11:45:24|S|12|24.250000||
B|ETHA|20251119|11:45:24|S|50|22.287800||
B|O|20251119|11:45:24|S|33|56.665000||
B|TASK|20251119|11:45:24|S|60|11.050000||
B|ZTS|20251119|11:45:24|S|100|116.810700||
B|PLTR|20251119|11:45:25|S|50|166.140000||
B|SRLN|20251119|11:45:25|S|120|41.205000||
B|GOOGL|20251119|11:45:26|S|100|295.060000||
B|IBB|20251119|11:45:26|S|6|164.710000||
B|PATK|20251119|11:45:26|S|50|98.573300||
B|PLTR|20251119|11:45:26|S|20|166.110000||
B|PLTR|20251119|11:45:26|S|300|166.120000||
B|NUVB|20251119|11:45:27|S|60|6.905000||
B|PACS|20251119|11:45:27|S|7|15.870000||
B|SQQQ|20251119|11:45:27|S|200|15.202300||
B|CRMT|20251119|11:45:28|S|32|18.560000||
B|MH|20251119|11:45:28|S|100|16.640000||
B|SGML|20251119|11:45:28|S|100|10.295000||
B|TSLL|20251119|11:45:28|S|100|16.580000||
B|GOOG|20251119|11:45:29|S|100|295.430000||
B|SILJ|20251119|11:45:29|S|10|22.600000||
B|USAR|20251119|11:45:29|S|1|14.767100||
B|BMNR|20251119|11:45:30|S|100|29.720000||
B|CSCO|20251119|11:45:30|S|100|78.205000||
B|PLTR|20251119|11:45:30|S|100|165.980000||
B|PLTR|20251119|11:45:30|S|400|166.015000||
B|QUBT|20251119|11:45:30|S|20|11.855000||
B|VOO|20251119|11:45:30|S|2|608.034000||
B|ZM|20251119|11:45:30|S|5|80.810000||
B|AMZN|20251119|11:45:31|S|55|221.910000||
B|BYND|20251119|11:45:31|S|20|1.000000||
B|GLD|20251119|11:45:31|S|100|374.460000||
B|GLD|20251119|11:45:31|S|400|374.477900||
B|MRVL|20251119|11:45:31|S|50|80.650000||
B|NVDA|20251119|11:45:31|S|1|185.105000||
B|PLTR|20251119|11:45:31|S|65|166.030000||
B|PLTZ|20251119|11:45:31|S|500|7.550000||
B|RGLD|20251119|11:45:31|S|100|188.630000||
B|SOFI|20251119|11:45:31|S|200|25.905000||
B|SPNTpB|20251119|11:45:31|S|16|25.100000||
B|ARKK|20251119|11:45:32|S|100|74.100000||
B|GOOGL|20251119|11:45:32|S|1|294.930000||
B|MSFT|20251119|11:45:32|S|1|488.710000||
B|NVDA|20251119|11:45:32|S|2|185.095000||
B|NVDA|20251119|11:45:32|S|700|185.130000||
B|OPEN|20251119|11:45:32|E|50|6.800000||
B|BMNR|20251119|11:45:33|S|100|29.710000||
B|COIN|20251119|11:45:33|S|100|250.200000||
B|GLD|20251119|11:45:33|S|10|374.399100||
B|IBIT|20251119|11:45:33|S|1|50.845000||
B|TQQQ|20251119|11:45:33|S|2|99.369300||
B|TSLA|20251119|11:45:34|S|50|404.790000||
B|VICI|20251119|11:45:34|S|102|29.225000||
B|AVGO|20251119|11:45:35|S|10|350.630000||
B|INTC|20251119|11:45:35|S|100|34.810000||
B|INTC|20251119|11:45:35|S|200|34.810700||
B|PLTZ|20251119|11:45:35|S|73|7.540000||
B|ZM|20251119|11:45:35|S|2|80.775000||
B|GCT|20251119|11:45:36|S|27|31.540000||
B|RTAC|20251119|11:45:36|S|200|10.790000||
B|VIST|20251119|11:45:36|S|20|50.107200||
B|VIST|20251119|11:45:36|S|42|50.110000||
B|VIST|20251119|11:45:36|S|58|50.070000||
B|NVDA|20251119|11:45:37|S|10|185.165000||
B|PLTR|20251119|11:45:37|S|50|166.040000||
B|SOBO|20251119|11:45:37|S|203|27.940000||
B|WMB|20251119|11:45:37|S|103|58.369000||
B|ALB|20251119|11:45:38|S|68|125.470000||
B|BMNR|20251119|11:45:38|S|100|29.710000||
B|INCY|20251119|11:45:38|S|40|101.560000||
B|MARA|20251119|11:45:38|S|25|11.049300||
B|VNET|20251119|11:45:38|S|118|8.295000||
B|HOOD|20251119|11:45:39|S|5|115.745000||
B|LYV|20251119|11:45:39|S|30|129.990000||
B|NVDA|20251119|11:45:39|S|4|185.165000||
B|SBSW|20251119|11:45:39|S|600|11.582300||
B|META|20251119|11:45:40|S|10|586.430000||
B|MSTR|20251119|11:45:40|S|1|188.053400||
B|ACHR|20251119|11:45:41|S|50|7.455000||
B|GOOG|20251119|11:45:41|S|2|295.440000||
B|SCHD|20251119|11:45:41|S|18|26.923500||
B|TSLA|20251119|11:45:41|S|200|405.050000||
B|TSLA|20251119|11:45:41|S|400|404.960000||
B|TSLA|20251119|11:45:41|S|632|404.970000||
B|AMC|20251119|11:45:42|S|20|2.150000||
B|AMD|20251119|11:45:42|S|24|226.520000||
B|BTQ|20251119|11:45:42|S|144|6.930000||
B|NOK|20251119|11:45:42|S|20|6.035000||
B|ASTS|20251119|11:45:43|S|10|59.003500||
B|CRWV|20251119|11:45:43|S|100|74.040000||
B|GLD|20251119|11:45:43|S|200|374.568100||
B|NVDA|20251119|11:45:43|S|3|185.245000||
B|PLTR|20251119|11:45:43|S|59|166.090000||
B|ZM|20251119|11:45:43|S|3|80.775000||
B|AFL|20251119|11:45:44|S|31|108.727900||
B|AFL|20251119|11:45:44|S|100|108.730000||
B|AFL|20251119|11:45:44|S|147|108.730000||
B|PGY|20251119|11:45:44|S|1|21.590000||
B|SOXS|20251119|11:45:44|S|200|4.215000||
B|ALB|20251119|11:45:45|S|66|125.470000||
B|BE|20251119|11:45:45|S|20|108.380000||
B|GDXJ|20251119|11:45:45|S|410|97.580000||
B|GDXJ|20251119|11:45:45|S|790|97.570000||
B|IBM|20251119|11:45:45|S|1|288.870000||
B|NVDA|20251119|11:45:45|S|160|185.225000||
B|SGBX|20251119|11:45:45|S|15|5.560000||
B|TSLA|20251119|11:45:45|S|50|405.000000||
B|JAGX|20251119|11:45:46|E|100|1.432600||
B|TSM|20251119|11:45:46|S|10|279.710000||
B|ZENV|20251119|11:45:46|S|80|1.350000||
B|BLDR|20251119|11:45:47|S|60|97.030000||
B|QBTS|20251119|11:45:47|S|400|23.610000||
B|SHW|20251119|11:45:47|S|15|326.780000||
B|WAT|20251119|11:45:47|S|1|373.390000||
B|INTC|20251119|11:45:48|S|27|34.829300||
B|INTC|20251119|11:45:48|S|200|34.829300||
B|MARA|20251119|11:45:48|S|1000|11.049300||
B|Q|20251119|11:45:48|S|25|78.532300||
B|RKLB|20251119|11:45:48|S|20|43.240000||
B|SOXL|20251119|11:45:48|S|50|35.409300||
B|TEM|20251119|11:45:48|S|6|67.717300||
B|ZS|20251119|11:45:48|S|40|293.719800||
B|CRCL|20251119|11:45:49|S|20|69.865000||
B|CRMG|20251119|11:45:49|S|300|10.338300||
B|AAL|20251119|11:45:50|S|55|12.285000||
B|C|20251119|11:45:50|S|2|99.700000||
B|NTNX|20251119|11:45:50|S|1|59.985000||
B|USAR|20251119|11:45:50|S|300|14.780000||
B|DE|20251119|11:45:51|S|20|471.990000||
B|MRX|20251119|11:45:51|S|40|32.570000||
B|NUGT|20251119|11:45:51|S|200|146.850000||
B|QQQ|20251119|11:45:51|S|1|598.580000||
B|SHOP|20251119|11:45:51|S|1|144.390000||
B|B|20251119|11:45:52|S|6|38.032700||
B|BBD|20251119|11:45:52|S|500|3.558100||
B|CRWV|20251119|11:45:52|S|2|74.100000||
B|PLTR|20251119|11:45:52|S|35|166.100000||
B|COST|20251119|11:45:53|S|1|876.482000||
B|SLV|20251119|11:45:53|S|1|46.160000||
B|SMH|20251119|11:45:53|S|50|337.200000||
B|TSLL|20251119|11:45:53|S|21|16.580000||
B|AMD|20251119|11:45:54|S|250|226.640000||
B|BTDR|20251119|11:45:54|S|40|10.060000||
B|CLX|20251119|11:45:54|S|60|99.120000||
B|IMSR|20251119|11:45:54|S|200|11.258600||
B|SOXS|20251119|11:45:54|S|200|4.210000||
B|ZTS|20251119|11:45:54|S|100|116.806900||
B|GOOGL|20251119|11:45:55|S|20|294.848600||
B|NVDA|20251119|11:45:55|S|200|185.205000||
B|QQQ|20251119|11:45:55|S|5|598.555300||
B|SMCI|20251119|11:45:55|S|12|33.800000||
B|SMCI|20251119|11:45:55|S|18|33.800000||
B|VXUS|20251119|11:45:55|S|14|72.999300||
B|WMT|20251119|11:45:55|S|2|99.895000||
B|ONDS|20251119|11:45:56|S|2000|7.868000||
B|QQQ|20251119|11:45:56|S|3|598.555000||
B|RGTI|20251119|11:45:56|S|10|26.154600||
B|SGBX|20251119|11:45:56|S|8|5.577000||
B|MARA|20251119|11:45:57|S|60|11.045000||
B|MSTR|20251119|11:45:57|S|1|188.119200||
B|SOUN|20251119|11:45:57|S|40|11.599300||
B|AS|20251119|11:45:58|S|200|35.400000||
B|CRWV|20251119|11:45:58|S|400|74.105000||
B|PLTR|20251119|11:45:58|S|50|166.055000||
B|ZM|20251119|11:45:58|S|5|80.780000||
B|AMC|20251119|11:45:59|S|9|2.150000||
B|CRCA|20251119|11:45:59|S|140|3.439300||
B|GOOGL|20251119|11:45:59|S|10|294.811700||
B|INCY|20251119|11:45:59|S|20|101.565000||
B|MSTR|20251119|11:45:59|S|15|188.060000||
B|MU|20251119|11:45:59|S|200|222.665000||
B|TMDX|20251119|11:45:59|S|14|129.700000||
B|EIS|20251119|11:46:00|S|120|102.430000||
B|GLD|20251119|11:46:00|S|7|374.555000||
B|MELI|20251119|11:46:00|S|1|2071.000000||
B|NVDA|20251119|11:46:00|S|5|185.209300||
B|TSLA|20251119|11:46:00|S|3|404.940000||
B|TSLA|20251119|11:46:00|S|50|405.000000||
B|DNUT|20251119|11:46:01|S|50|3.745000||
B|FIG|20251119|11:46:01|S|50|35.990000||
B|KULR|20251119|11:46:01|S|1660|2.580000||
B|KULR|20251119|11:46:01|S|2800|2.580000||
B|NVDA|20251119|11:46:01|S|100|185.219100||
B|SGML|20251119|11:46:01|S|100|10.297200||
B|AGQ|20251119|11:46:02|S|400|86.890000||
B|ALG|20251119|11:46:02|S|1|156.570000||
B|BMNR|20251119|11:46:02|S|100|29.685000||
B|CYN|20251119|11:46:02|S|100|2.930000||
B|ONDS|20251119|11:46:02|S|2000|7.875000||
B|FUBO|20251119|11:46:03|S|25|3.470000||
B|MARA|20251119|11:46:03|S|3|11.047900||
B|ONDS|20251119|11:46:03|S|6|7.875000||
B|QUBT|20251119|11:46:03|S|110|11.900000||
B|NLY|20251119|11:46:04|S|300|21.515000||
B|NVDA|20251119|11:46:04|S|5|185.315000||
B|OBDC|20251119|11:46:04|S|100|12.109300||
B|ONDS|20251119|11:46:04|S|1000|7.890000||
B|PDD|20251119|11:46:04|S|200|117.326800||
B|PLTR|20251119|11:46:04|S|120|166.340000||
B|PLTR|20251119|11:46:04|S|231|166.330000||
B|SDOW|20251119|11:46:04|S|20|36.905000||
B|GFS|20251119|11:46:05|S|100|32.689300||
B|GOOGL|20251119|11:46:05|S|4|295.150000||
B|OKLO|20251119|11:46:05|S|100|100.170000||
B|BIDU|20251119|11:46:06|S|10|115.320000||
B|BOIL|20251119|11:46:06|S|448|35.711900||
B|GOOG|20251119|11:46:06|S|400|295.725000||
B|IONQ|20251119|11:46:06|S|30|48.708600||
B|ONDS|20251119|11:46:06|S|2018|7.905000||
B|RIOT|20251119|11:46:06|S|20|13.246500||
B|CEG|20251119|11:46:07|S|117|358.030000||
B|PDD|20251119|11:46:07|S|1|117.338000||
B|PLTR|20251119|11:46:07|S|90|166.380000||
B|SGBX|20251119|11:46:07|S|100|5.620000||
B|TQQQ|20251119|11:46:07|S|15|99.639300||
B|TSLA|20251119|11:46:07|S|50|405.440000||
B|MSTX|20251119|11:46:08|S|2000|6.410000||
B|PLTR|20251119|11:46:08|S|21|166.380000||
B|SOXL|20251119|11:46:08|S|500|35.549500||
B|SPY|20251119|11:46:08|S|80|661.855000||
B|TSLA|20251119|11:46:08|S|272|405.590000||
B|ONDS|20251119|11:46:09|S|199|7.909300||
B|SRPT|20251119|11:46:09|S|100|16.010000||
B|TQQQ|20251119|11:46:09|S|200|99.695000||
B|TSLA|20251119|11:46:09|S|6|405.570000||
B|TSLL|20251119|11:46:09|S|996|16.640000||
B|DELL|20251119|11:46:10|S|14|119.810000||
B|GOOG|20251119|11:46:10|S|100|295.790000||
B|GOOG|20251119|11:46:10|S|100|295.800000||
B|FSOL|20251119|11:46:11|S|300|15.739100||
B|ORCL|20251119|11:46:11|S|54|224.640000||
B|TSM|20251119|11:46:11|S|10|280.260000||
B|MU|20251119|11:46:12|S|1000|223.090000||
B|SGBX|20251119|11:46:12|S|462|5.560000||
B|SPY|20251119|11:46:12|S|140|661.835000||
B|TSLA|20251119|11:46:12|S|150|405.581200||
B|WMT|20251119|11:46:12|S|2|99.925000||
B|COMP|20251119|11:46:13|S|300|9.420000||
B|LUMN|20251119|11:46:13|S|20|7.635000||
B|GOOG|20251119|11:46:14|S|302|295.810000||
B|GOOG|20251119|11:46:14|S|1000|295.820000||
B|MU|20251119|11:46:14|S|350|223.350000||
B|PLTR|20251119|11:46:14|S|16|166.558300||
B|PLTR|20251119|11:46:14|S|50|166.550000||
B|RIG|20251119|11:46:14|S|15|4.090000||
B|COIN|20251119|11:46:15|S|40|250.740000||
B|GDEN|20251119|11:46:15|S|100|29.620000||
B|GOOGL|20251119|11:46:15|S|100|295.240000||
B|MSTR|20251119|11:46:15|S|30|188.180000||
B|SOXL|20251119|11:46:15|S|100|35.600000||
B|TSLA|20251119|11:46:15|S|6|405.660000||
B|ALAB|20251119|11:46:16|S|100|142.150000||
B|AMD|20251119|11:46:16|S|100|227.110000||
B|AMD|20251119|11:46:16|S|500|227.112800||
B|IBIT|20251119|11:46:16|S|100|50.835000||
B|TSLA|20251119|11:46:16|S|30|405.540000||
B|AMD|20251119|11:46:17|S|30|227.070000||
B|BLSH|20251119|11:46:17|S|50|35.880000||
B|INCY|20251119|11:46:17|S|40|101.565000||
B|NVDA|20251119|11:46:17|S|5|185.357600||
B|PLTR|20251119|11:46:17|S|100|166.440000||
B|SGML|20251119|11:46:17|S|900|10.320000||
B|SOFI|20251119|11:46:17|S|200|25.985000||
B|IONQ|20251119|11:46:18|S|50|48.671700||
B|SPOT|20251119|11:46:18|S|2|626.200000||
B|ZM|20251119|11:46:18|S|2|80.810000||
B|COIN|20251119|11:46:19|S|8|250.710000||
B|FATN|20251119|11:46:19|S|60|2.335000||
B|GOOGL|20251119|11:46:19|S|2|295.130000||
B|TSLA|20251119|11:46:19|S|300|405.390000||
B|AMD|20251119|11:46:20|S|30|226.980000||
B|GOOGL|20251119|11:46:20|S|50|295.100000||
B|HWM|20251119|11:46:20|S|50|202.800000||
B|SKYT|20251119|11:46:20|S|5|15.230000||
B|TSLA|20251119|11:46:20|S|8|405.220000||
B|DELL|20251119|11:46:21|S|40|119.790000||
B|XLE|20251119|11:46:21|S|92|89.490000||
B|DFAC|20251119|11:46:22|S|20|37.994200||
B|DUOL|20251119|11:46:22|S|10|171.720000||
B|FUTU|20251119|11:46:22|S|10|166.090000||
B|QCOM|20251119|11:46:22|S|100|164.910000||
B|RWM|20251119|11:46:22|S|9500|17.460000||
B|DNN|20251119|11:46:23|S|25|2.420000||
B|NAGE|20251119|11:46:23|S|345|6.900000||
B|SGBX|20251119|11:46:23|S|100|5.650000||
B|DELL|20251119|11:46:24|S|90|119.880000||
B|NVDA|20251119|11:46:24|S|50|185.335000||
B|PLTR|20251119|11:46:24|S|231|166.410000||
B|QBTS|20251119|11:46:24|S|300|23.730000||
B|QBTS|20251119|11:46:24|S|700|23.730000||
B|RGTZ|20251119|11:46:24|S|78|25.380000||
B|SGML|20251119|11:46:24|S|100|10.387200||
B|TERN|20251119|11:46:24|S|300|26.730000||
B|TQQQ|20251119|11:46:24|S|20|99.587700||
B|TSLA|20251119|11:46:24|S|80|405.300000||
B|ZM|20251119|11:46:24|S|2|80.810000||
B|DAVA|20251119|11:46:25|S|6|6.170000||
B|NBIS|20251119|11:46:25|S|200|93.290000||
B|COIN|20251119|11:46:26|S|2|250.674800||
B|MSTR|20251119|11:46:26|S|1|188.650000||
B|TSLA|20251119|11:46:26|S|120|405.320000||
B|ZM|20251119|11:46:26|S|19|80.810000||
B|CRMT|20251119|11:46:27|S|80|18.590000||
B|CRMT|20251119|11:46:27|S|100|18.600000||
B|ECL|20251119|11:46:27|S|200|259.205000||
B|INDV|20251119|11:46:27|S|100|32.111000||
B|PPTA|20251119|11:46:27|S|40|24.045000||
B|RIVN|20251119|11:46:27|S|40|14.460000||
B|INTC|20251119|11:46:28|S|100|34.855000||
B|NVDA|20251119|11:46:28|S|3|185.375000||
B|NVDA|20251119|11:46:28|S|400|185.365000||
B|YPF|20251119|11:46:28|S|100|38.658000||
B|BMY|20251119|11:46:29|S|2|46.116500||
B|ENPH|20251119|11:46:29|S|50|27.374900||
B|EQNR|20251119|11:46:29|S|19|23.299300||
B|SMH|20251119|11:46:29|S|50|337.670000||
B|ALB|20251119|11:46:30|S|60|125.610000||
B|MBRX|20251119|11:46:30|S|100|0.433900||
B|MU|20251119|11:46:30|S|100|223.440000||
B|SMST|20251119|11:46:30|S|10|68.120000||
B|CEG|20251119|11:46:31|S|100|358.640000||
B|CRCL|20251119|11:46:31|S|1|69.893600||
B|NVO|20251119|11:46:31|S|300|48.300000||
B|AEP|20251119|11:46:32|S|94|121.790000||
B|CTRE|20251119|11:46:32|S|20|36.260000||
B|IRM|20251119|11:46:32|S|100|85.480000||
B|MU|20251119|11:46:32|S|250|223.510000||
B|SGML|20251119|11:46:32|S|2000|10.370000||
B|ACHR|20251119|11:46:33|S|50|7.457100||
B|GLL|20251119|11:46:33|S|100|14.655000||
B|MSTR|20251119|11:46:33|S|40|188.790000||
B|ZS|20251119|11:46:33|S|3|293.719000||
B|AAPL|20251119|11:46:34|S|2|270.104800||
B|AGIO|20251119|11:46:34|S|76|22.940000||
B|CFGpE|20251119|11:46:34|S|76|19.100200||
B|IONQ|20251119|11:46:34|S|5|48.805000||
B|MSTX|20251119|11:46:34|E|50|6.444900||
B|NVDA|20251119|11:46:34|S|10|185.315000||
B|AMDL|20251119|11:46:35|S|200|18.165000||
B|INDI|20251119|11:46:35|S|400|3.479300||
B|USAR|20251119|11:46:35|S|15|14.809300||
B|GOOG|20251119|11:46:36|S|56|295.710000||
B|SCHD|20251119|11:46:36|S|1|26.930000||
B|SPY|20251119|11:46:36|S|5|661.730700||
B|INTC|20251119|11:46:37|S|100|34.859300||
B|IREN|20251119|11:46:37|S|5|47.760000||
B|QBTS|20251119|11:46:37|S|50|23.740000||
B|CLX|20251119|11:46:38|S|20|99.090000||
B|NVDA|20251119|11:46:38|S|50|185.297700||
B|BLSH|20251119|11:46:39|S|50|35.808000||
B|CEG|20251119|11:46:39|S|100|358.510000||
B|META|20251119|11:46:39|S|200|586.670000||
B|ONDS|20251119|11:46:39|S|35|7.915000||
B|TSLA|20251119|11:46:39|S|1|405.200000||
B|ZM|20251119|11:46:39|S|3|80.810000||
B|IBIT|20251119|11:46:40|S|6|50.879900||
B|RFpC|20251119|11:46:40|S|177|23.390400||
B|TSLA|20251119|11:46:41|S|20|405.395000||
B|TSLA|20251119|11:46:41|S|30|405.395000||
B|Z|20251119|11:46:41|S|38|68.631000||
B|CRWV|20251119|11:46:42|S|9|74.360000||
B|INTC|20251119|11:46:42|S|300|34.869300||
B|NVDA|20251119|11:46:42|S|1|185.379300||
B|SAN|20251119|11:46:42|S|6|10.277700||
B|AI|20251119|11:46:43|S|9|13.470600||
B|INTC|20251119|11:46:43|S|300|34.889300||
B|KTOS|20251119|11:46:43|S|200|70.950000||
B|REGN|20251119|11:46:43|S|5|708.261000||
B|SOXL|20251119|11:46:43|S|100|35.635000||
B|SOXL|20251119|11:46:43|S|100|35.637300||
B|SOXL|20251119|11:46:43|S|250|35.635000||
B|TSLL|20251119|11:46:43|S|90|16.630000||
B|CGTL|20251119|11:46:44|S|100|0.819500||
B|CRCL|20251119|11:46:44|S|30|69.980000||
B|CRCL|20251119|11:46:44|S|100|69.987400||
B|ETHZ|20251119|11:46:44|S|15|11.538300||
B|HYGW|20251119|11:46:44|S|10|29.960000||
B|NAIL|20251119|11:46:44|S|109|47.390000||
B|SBET|20251119|11:46:44|S|100|10.130000||
B|SBET|20251119|11:46:44|S|1000|10.110000||
B|TQQQ|20251119|11:46:44|S|132|99.709000||
B|SOXL|20251119|11:46:45|S|100|35.620000||
B|AMD|20251119|11:46:46|S|40|227.330000||
B|NET|20251119|11:46:46|S|10|197.090000||
B|NFLX|20251119|11:46:46|S|1|109.975400||
B|PLUG|20251119|11:46:46|E|15|1.840000||
B|CEG|20251119|11:46:47|S|100|358.720000||
B|COIN|20251119|11:46:47|S|80|250.930000||
B|OLMA|20251119|11:46:47|S|300|21.800000||
B|ORCL|20251119|11:46:47|S|50|224.750000||
B|MRP|20251119|11:46:48|S|23|29.410000||
B|NUVB|20251119|11:46:48|S|100|6.900000||
B|SWK|20251119|11:46:48|S|200|62.700000||
B|TSLG|20251119|11:46:48|S|5|8.300000||
B|UVIX|20251119|11:46:48|S|100|11.870000||
B|AA|20251119|11:46:49|S|118|36.567400||
B|AMD|20251119|11:46:49|S|100|227.300000||
B|ASTS|20251119|11:46:49|S|5|59.316500||
B|AMD|20251119|11:46:50|S|250|227.290000||
B|CIFR|20251119|11:46:50|S|5|14.647700||
B|INTC|20251119|11:46:50|S|100|34.885000||
B|NEM|20251119|11:46:50|S|95|87.660000||
B|PAVE|20251119|11:46:50|S|150|46.267200||
B|SRPT|20251119|11:46:50|S|100|16.000000||
B|STRC|20251119|11:46:50|S|50|93.600700||
B|CRCL|20251119|11:46:51|S|5|69.945000||
B|ICE|20251119|11:46:51|S|2|152.380000||
B|NUVB|20251119|11:46:51|S|100|6.900000||
B|SOXL|20251119|11:46:51|S|50|35.627200||
B|TDG|20251119|11:46:51|S|201|1340.980000||
B|AMZN|20251119|11:46:52|S|28|222.138100||
B|ARI|20251119|11:46:52|S|5|9.697900||
B|MSTR|20251119|11:46:52|S|20|189.015000||
B|SPY|20251119|11:46:52|S|80|661.888800||
B|SUPV|20251119|11:46:52|S|100|10.840000||
B|MU|20251119|11:46:53|S|100|223.654200||
B|NFLX|20251119|11:46:53|S|2|109.910500||
B|OKLO|20251119|11:46:53|S|4|100.470000||
B|SGML|20251119|11:46:53|S|400|10.240000||
B|SGML|20251119|11:46:53|S|1500|10.240000||
B|SOXL|20251119|11:46:53|S|90|35.635000||
B|MARA|20251119|11:46:54|S|189|11.075000||
B|MU|20251119|11:46:54|S|200|223.820000||
B|MU|20251119|11:46:54|S|350|223.780000||
B|LCID|20251119|11:46:55|S|1|12.497700||
B|MRK|20251119|11:46:55|S|117|95.670000||
B|RCAT|20251119|11:46:55|S|200|6.800000||
B|SQQQ|20251119|11:46:55|S|1|15.165000||
B|AMKR|20251119|11:46:56|S|150|31.620000||
B|BEAG|20251119|11:46:56|S|130|10.570000||
B|CEG|20251119|11:46:56|S|19|358.750000||
B|SPY|20251119|11:46:56|S|4|661.960000||
B|BMNU|20251119|11:46:57|S|495|7.120000||
B|CB|20251119|11:46:57|S|4|293.201800||
B|META|20251119|11:46:57|S|3|586.790000||
B|NUVB|20251119|11:46:57|S|500|6.910000||
B|NVDA|20251119|11:46:57|S|200|185.437900||
B|VALE|20251119|11:46:57|S|4|12.185200||
B|BA|20251119|11:46:58|S|30|185.067800||
B|COIN|20251119|11:46:58|S|100|250.925000||
B|COIN|20251119|11:46:58|S|100|250.925000||
B|COIN|20251119|11:46:58|S|100|250.980000||
B|BMNR|20251119|11:46:59|S|30|29.755000||
B|COIN|20251119|11:46:59|S|10|250.926300||
B|IEFA|20251119|11:46:59|S|94|86.090000||
B|CRCL|20251119|11:47:00|S|1|69.945500||
B|GDX|20251119|11:47:00|S|5|76.225000||
B|HOOD|20251119|11:47:00|S|8|116.150000||
B|MU|20251119|11:47:00|S|100|223.640000||
B|MU|20251119|11:47:00|S|200|223.610000||
B|NVDA|20251119|11:47:00|S|14|185.397900||
B|BND|20251119|11:47:01|S|100|74.345000||
B|CRM|20251119|11:47:01|S|6|227.690000||
B|IAU|20251119|11:47:01|S|100|76.715000||
B|PAM|20251119|11:47:01|S|65|90.970000||
B|CLS|20251119|11:47:02|S|10|312.050000||
B|COIN|20251119|11:47:02|S|7|250.840000||
B|COIN|20251119|11:47:02|S|400|250.920000||
B|F|20251119|11:47:02|S|50|13.036500||
B|GOOG|20251119|11:47:02|S|50|296.060000||
B|TSLA|20251119|11:47:02|S|140|405.234200||
B|AMD|20251119|11:47:03|S|15|227.330000||
B|NVDA|20251119|11:47:03|S|100|185.425000||
B|APP|20251119|11:47:04|S|9|531.700000||
B|GLD|20251119|11:47:04|S|3|374.555900||
B|SGBX|20251119|11:47:04|S|1|5.634000||
B|TSLL|20251119|11:47:04|S|20|16.610000||
B|HIMS|20251119|11:47:05|S|500|35.050000||
B|LAC|20251119|11:47:05|S|104|5.205000||
B|LAC|20251119|11:47:05|S|355|5.201400||
B|MARA|20251119|11:47:05|S|500|11.069300||
B|ORCL|20251119|11:47:05|S|2|224.710000||
B|TSLA|20251119|11:47:05|S|100|405.230000||
B|ASST|20251119|11:47:06|S|30|1.070000||
B|AVGO|20251119|11:47:06|S|1|351.150000||
B|CIFR|20251119|11:47:06|S|5|14.597700||
B|LCID|20251119|11:47:06|S|1|12.467700||
B|SDOW|20251119|11:47:06|S|6|36.897200||
B|SQQQ|20251119|11:47:06|S|200|15.175000||
B|TQQQ|20251119|11:47:06|S|200|99.619300||
B|ZM|20251119|11:47:06|S|2|80.800000||
B|AMDL|20251119|11:47:07|S|20|18.180000||
B|ORCL|20251119|11:47:07|S|50|224.570000||
B|TSLA|20251119|11:47:07|S|10|405.080000||
B|CELH|20251119|11:47:08|S|100|41.208300||
B|TSLA|20251119|11:47:08|S|1|405.050000||
B|AMD|20251119|11:47:09|S|50|227.220000||
B|IBIT|20251119|11:47:09|S|10|50.895000||
B|PLTR|20251119|11:47:09|S|4|166.408000||
B|TSLA|20251119|11:47:09|S|10|405.160000||
B|TSLA|20251119|11:47:09|S|100|405.120000||
B|TSLA|20251119|11:47:09|S|140|405.151800||
B|AMDL|20251119|11:47:10|S|100|18.190000||
B|CRCL|20251119|11:47:10|S|1|69.910000||
B|CRCL|20251119|11:47:10|S|100|69.970000||
B|CRCL|20251119|11:47:10|S|1499|69.910000||
B|CRCL|20251119|11:47:10|S|1500|69.980000||
B|MSTR|20251119|11:47:10|S|45|188.615000||
B|NCSM|20251119|11:47:10|S|10|37.360000||
B|SUPX|20251119|11:47:10|S|125|43.630000||
B|TSLA|20251119|11:47:10|S|10|405.250000||
B|ETHU|20251119|11:47:11|S|5|58.020000||
B|NFLX|20251119|11:47:11|S|50|109.919100||
B|PLTR|20251119|11:47:11|S|200|166.440000||
B|PLTR|20251119|11:47:11|S|300|166.440000||
B|SNDK|20251119|11:47:11|S|50|239.080000||
B|LIN|20251119|11:47:12|S|40|412.010000||
B|MSTR|20251119|11:47:12|S|2|188.789500||
B|NVDA|20251119|11:47:12|S|300|185.307600||
B|PDD|20251119|11:47:12|S|50|117.358300||
B|SPXL|20251119|11:47:12|S|50|203.408800||
B|ZYXI|20251119|11:47:12|S|4000|0.552100||
B|CIFR|20251119|11:47:13|S|5|14.577700||
B|RGTI|20251119|11:47:13|S|100|26.257400||
B|T|20251119|11:47:13|S|1|25.115000||
B|AMD|20251119|11:47:14|S|500|227.337800||
B|CMG|20251119|11:47:14|S|600|31.047400||
B|DASH|20251119|11:47:14|S|20|205.870000||
B|NFLX|20251119|11:47:14|S|10|109.910000||
B|PEP|20251119|11:47:14|S|5|147.310000||
B|TSLA|20251119|11:47:14|S|400|405.380000||
B|WSM|20251119|11:47:14|S|100|173.160000||
B|ZM|20251119|11:47:14|S|2|80.810000||
B|MP|20251119|11:47:15|S|100|64.497800||
B|MSTR|20251119|11:47:15|S|13|188.765300||
B|NVDA|20251119|11:47:15|S|100|185.365000||
B|SOXS|20251119|11:47:15|S|13000|4.190000||
B|TSLA|20251119|11:47:15|S|50|405.480000||
B|C|20251119|11:47:16|S|5|99.775000||
B|CAG|20251119|11:47:16|S|50|17.500000||
B|MU|20251119|11:47:16|S|100|223.730000||
B|NVDA|20251119|11:47:16|S|100|185.380000||
B|NVDA|20251119|11:47:16|S|100|185.385000||
B|NVDA|20251119|11:47:16|S|100|185.385000||
B|NVDA|20251119|11:47:16|S|600|185.370000||
B|NVDA|20251119|11:47:16|S|600|185.390000||
B|SGBX|20251119|11:47:16|S|21|5.579000||
B|SGBX|20251119|11:47:16|S|100|5.570000||
B|SPY|20251119|11:47:16|S|40|661.910000||
B|TQQQ|20251119|11:47:16|S|30|99.699300||
B|ZS|20251119|11:47:16|S|40|293.754900||
B|CBRE|20251119|11:47:17|S|30|152.390000||
B|MU|20251119|11:47:17|S|100|223.640000||
B|NVDA|20251119|11:47:17|S|26|185.395000||
B|VKTX|20251119|11:47:17|S|5|35.978500||
B|ABBV|20251119|11:47:18|S|10|233.370000||
B|LEN|20251119|11:47:18|S|49|115.240000||
B|SOFI|20251119|11:47:18|S|850|25.980000||
B|CLX|20251119|11:47:19|S|20|99.130000||
B|CRCL|20251119|11:47:19|S|5|69.987300||
B|DIV|20251119|11:47:19|S|1|17.358200||
B|MDIV|20251119|11:47:19|S|817|15.709800||
B|NVDA|20251119|11:47:19|S|200|185.425000||
B|PIPR|20251119|11:47:19|S|19|319.190000||
B|POWL|20251119|11:47:19|S|12|287.440000||
B|PWP|20251119|11:47:19|S|343|17.480000||
B|ZS|20251119|11:47:19|S|3|293.734600||
B|COST|20251119|11:47:20|S|80|876.890000||
B|FULC|20251119|11:47:20|S|1|11.278300||
B|PLTR|20251119|11:47:20|S|400|166.650000||
B|SGBX|20251119|11:47:20|S|10|5.630000||
B|CRCL|20251119|11:47:21|S|600|69.979500||
B|NLR|20251119|11:47:21|S|148|129.150000||
B|POWL|20251119|11:47:21|S|12|286.365000||
B|RGTI|20251119|11:47:21|S|100|26.345000||
B|TKO|20251119|11:47:21|S|10|190.290000||
B|TSLA|20251119|11:47:21|S|80|405.760000||
B|TSLA|20251119|11:47:21|S|80|405.767800||
B|TSLA|20251119|11:47:21|S|200|405.750000||
B|TSLA|20251119|11:47:21|S|200|405.750000||
B|APO|20251119|11:47:22|S|4|125.060000||
B|BOX|20251119|11:47:22|S|17|29.355000||
B|IRM|20251119|11:47:22|S|6|85.490000||
B|MSTR|20251119|11:47:22|S|25|188.860000||
B|MU|20251119|11:47:22|S|91|223.950000||
B|NKE|20251119|11:47:22|S|8|62.645000||
B|OC|20251119|11:47:22|S|5|99.350000||
B|URBN|20251119|11:47:22|S|8|60.537300||
B|WOLF|20251119|11:47:22|S|400|17.499300||
B|ZTO|20251119|11:47:22|S|45|18.995000||
B|SOXL|20251119|11:47:23|S|100|35.665000||
B|ZM|20251119|11:47:23|S|23|80.810000||
B|GOOG|20251119|11:47:24|S|18|295.980000||
B|QQQ|20251119|11:47:24|S|3|599.309300||
B|TSLA|20251119|11:47:24|S|100|405.661300||
B|TSLA|20251119|11:47:24|S|100|405.680000||
B|ZM|20251119|11:47:24|S|2|80.820000||
B|STRC|20251119|11:47:25|S|2|93.800000||
B|TSLA|20251119|11:47:25|S|2|405.695500||
B|TSLA|20251119|11:47:25|S|100|405.678900||
B|CIFR|20251119|11:47:26|S|5|14.577700||
B|SNDK|20251119|11:47:26|S|200|239.170000||
B|STRC|20251119|11:47:26|S|200|93.800000||
B|NVDA|20251119|11:47:27|S|50|185.417800||
B|NVDA|20251119|11:47:27|S|100|185.415000||
B|OPEN|20251119|11:47:27|S|2300|6.788300||
B|TSLA|20251119|11:47:27|S|60|405.510000||
B|Z|20251119|11:47:27|S|100|68.628800||
B|BMNR|20251119|11:47:28|S|100|29.755000||
B|NTES|20251119|11:47:28|S|1|134.150000||
B|BCRX|20251119|11:47:29|S|10|6.795200||
B|GOOG|20251119|11:47:29|S|100|296.000000||
B|LOBO|20251119|11:47:29|S|200|0.482100||
B|SNDK|20251119|11:47:29|S|13|239.120000||
B|TSLA|20251119|11:47:29|S|16|405.437600||
B|ZM|20251119|11:47:29|S|2|80.760000||
B|IBIT|20251119|11:47:30|S|200|50.930000||
B|MU|20251119|11:47:30|S|10|223.920000||
B|SLDP|20251119|11:47:30|S|23|5.497000||
B|STX|20251119|11:47:30|S|8|258.470000||
B|TSLA|20251119|11:47:30|S|50|405.437600||
B|ZS|20251119|11:47:30|S|17|293.734700||
B|AMD|20251119|11:47:31|S|10|227.168100||
B|AMD|20251119|11:47:31|S|20|227.170000||
B|AMD|20251119|11:47:31|S|200|227.173300||
B|BRK/B|20251119|11:47:31|S|10|499.300000||
B|CRCL|20251119|11:47:31|S|100|69.987600||
B|Z|20251119|11:47:31|S|1|68.679200||
B|ZS|20251119|11:47:31|S|3|293.734500||
B|MSTU|20251119|11:47:32|S|48700|1.410000||
B|TSLA|20251119|11:47:32|S|30|405.540000||
B|UTHR|20251119|11:47:32|S|40|474.330000||
B|CVS|20251119|11:47:33|S|100|76.860000||
B|MP|20251119|11:47:33|S|9|64.490000||
B|MSTR|20251119|11:47:33|S|3|188.770000||
B|TQQQ|20251119|11:47:33|S|50|99.699300||
B|TQQQ|20251119|11:47:33|S|100|99.697700||
B|IONQ|20251119|11:47:34|S|50|48.830000||
B|NUVB|20251119|11:47:34|S|3000|6.923500||
B|SPY|20251119|11:47:34|S|200|661.930000||
B|ARQT|20251119|11:47:35|S|20|28.325000||
B|BRK/B|20251119|11:47:35|S|2|499.300000||
B|COIN|20251119|11:47:35|S|12|251.000000||
B|KLAR|20251119|11:47:35|S|23|30.467100||
B|TQQQ|20251119|11:47:35|S|280|99.717700||
B|SOXL|20251119|11:47:37|S|195|35.615000||
B|GM|20251119|11:47:38|S|2|69.507500||
B|ZM|20251119|11:47:38|S|4|80.740000||
B|ZM|20251119|11:47:38|S|18|80.740000||
B|GLD|20251119|11:47:39|S|50|374.915000||
B|GLD|20251119|11:47:39|S|200|374.913500||
B|MARA|20251119|11:47:39|S|100|11.055000||
B|MSTY|20251119|11:47:39|S|70|7.645000||
B|BITO|20251119|11:47:40|S|100|14.045000||
B|NVDA|20251119|11:47:40|S|3|185.349100||
B|ORCL|20251119|11:47:40|S|200|224.490000||
B|BLV|20251119|11:47:41|S|200|70.475000||
B|HOOD|20251119|11:47:41|S|20|116.000000||
B|HYG|20251119|11:47:41|S|13|80.240000||
B|MU|20251119|11:47:41|S|30|223.810000||
B|QQQ|20251119|11:47:41|S|24|598.990000||
B|UUP|20251119|11:47:41|S|24|28.349300||
B|VCR|20251119|11:47:41|S|30|369.410000||
B|VEA|20251119|11:47:41|S|13|59.605000||
B|VHT|20251119|11:47:41|S|26|282.770000||
B|RKLB|20251119|11:47:42|S|100|43.400000||
B|ARM|20251119|11:47:43|S|10|136.330000||
B|BMNR|20251119|11:47:43|S|10|29.739300||
B|CEG|20251119|11:47:43|S|41|358.380000||
B|COIN|20251119|11:47:43|S|4|250.905000||
B|MU|20251119|11:47:43|S|1|223.900000||
B|SPT|20251119|11:47:43|S|82|9.400000||
B|VRT|20251119|11:47:43|S|20|171.810000||
B|BITO|20251119|11:47:44|S|1000|14.040000||
B|MSTR|20251119|11:47:44|S|1|188.630000||
B|NOK|20251119|11:47:44|S|5|6.030000||
B|SLI|20251119|11:47:44|S|200|4.065000||
B|SYM|20251119|11:47:44|S|30|54.590000||
B|TSLA|20251119|11:47:44|S|20|405.391200||
B|INTC|20251119|11:47:45|S|300|34.875000||
B|NVDA|20251119|11:47:45|S|200|185.347100||
B|NVDA|20251119|11:47:45|S|400|185.355000||
B|ORCL|20251119|11:47:45|S|20|224.415000||
B|QBTS|20251119|11:47:45|S|25|23.759000||
B|TSLA|20251119|11:47:45|S|150|405.470000||
B|ZTS|20251119|11:47:45|S|5|116.780200||
B|ARKK|20251119|11:47:46|S|10|74.255000||
B|BBAI|20251119|11:47:46|S|600|5.905000||
B|CRCL|20251119|11:47:46|S|100|69.977600||
B|NVDA|20251119|11:47:46|S|100|185.370000||
B|BMNR|20251119|11:47:47|S|50|29.769100||
B|GXO|20251119|11:47:47|S|199|47.820000||
B|HSAI|20251119|11:47:47|S|200|16.475000||
B|NUVB|20251119|11:47:47|S|1000|6.930000||
B|COIN|20251119|11:47:48|S|25|251.184800||
B|IOVA|20251119|11:47:48|S|100|2.320000||
B|MSTU|20251119|11:47:48|S|69|1.410000||
B|VOD|20251119|11:47:48|S|100|11.967300||
B|Z|20251119|11:47:48|S|8|68.668200||
B|BA|20251119|11:47:49|S|4|185.277600||
B|BE|20251119|11:47:49|S|150|109.612500||
B|IRE|20251119|11:47:49|S|88|11.220000||
B|MU|20251119|11:47:49|S|100|223.910000||
B|NVDA|20251119|11:47:49|S|10|185.405000||
B|PARR|20251119|11:47:49|S|135|44.160000||
B|JNJ|20251119|11:47:50|S|1|201.461700||
B|SPXL|20251119|11:47:50|S|100|203.408800||
B|SPYM|20251119|11:47:50|S|250|77.867700||
B|TQQQ|20251119|11:47:50|S|71|99.629300||
B|ALG|20251119|11:47:51|S|1|156.750000||
B|CVE|20251119|11:47:51|S|25|18.057200||
B|CRCL|20251119|11:47:52|S|100|69.970000||
B|MSTR|20251119|11:47:52|S|50|188.748000||
B|OSCR|20251119|11:47:52|S|1464|14.217200||
B|PLTR|20251119|11:47:52|S|150|166.480000||
B|PLTR|20251119|11:47:52|S|200|166.482600||
B|AEO|20251119|11:47:53|S|3|17.727700||
B|INTC|20251119|11:47:53|S|2|34.879300||
B|MARA|20251119|11:47:53|S|810|11.057700||
B|MODG|20251119|11:47:53|S|700|9.430000||
B|TQQQ|20251119|11:47:53|S|100|99.620000||
B|ONDS|20251119|11:47:54|S|100|7.910000||
B|APLD|20251119|11:47:55|S|59|23.460000||
B|GEV|20251119|11:47:55|S|1|587.400000||
B|TSLA|20251119|11:47:55|S|12|405.552200||
B|AMZN|20251119|11:47:56|S|240|222.040000||
B|IBIT|20251119|11:47:56|S|100|50.895000||
B|OPEN|20251119|11:47:56|S|70|6.795000||
B|QQQM|20251119|11:47:56|S|1|246.566500||
B|RGTI|20251119|11:47:56|S|50|26.315000||
B|Z|20251119|11:47:56|S|8|68.668300||
B|COIN|20251119|11:47:57|S|50|250.935000||
B|PDD|20251119|11:47:57|S|3|117.448300||
B|PG|20251119|11:47:57|S|19|146.500000||
B|PLUG|20251119|11:47:57|S|7|1.845000||
B|ALG|20251119|11:47:58|S|2|156.870000||
B|LCID|20251119|11:47:58|S|17|12.467700||
B|TSLL|20251119|11:47:58|S|20|16.620000||
B|MODG|20251119|11:47:59|S|500|9.430000||
B|POWL|20251119|11:48:00|S|1|285.600000||
B|NFE|20251119|11:48:01|S|100|1.210000||
B|KO|20251119|11:48:02|S|8|71.075000||
B|LITE|20251119|11:48:02|S|199|265.740000||
B|NUVB|20251119|11:48:02|S|100|6.925000||
B|ZM|20251119|11:48:02|S|1|80.680000||
B|CRDO|20251119|11:48:03|S|100|141.370000||
B|SPY|20251119|11:48:03|S|40|661.550000||
B|TSLA|20251119|11:48:03|S|36|404.960000||
B|ELTX|20251119|11:48:04|S|57|8.410000||
B|LITE|20251119|11:48:04|S|13|265.550000||
B|MSTU|20251119|11:48:04|S|2|1.400000||
B|TSLA|20251119|11:48:04|S|50|404.790000||
B|UAMY|20251119|11:48:04|S|44|6.995000||
B|VT|20251119|11:48:04|S|12|136.549300||
B|AMD|20251119|11:48:05|S|30|226.700000||
B|GOOG|20251119|11:48:05|S|2|295.585000||
B|OGEN|20251119|11:48:05|S|100|0.990000||
B|PLTR|20251119|11:48:05|S|100|166.270000||
B|PRAX|20251119|11:48:05|S|10|181.820000||
B|RKLB|20251119|11:48:05|S|20|43.380000||
B|ZS|20251119|11:48:05|S|80|293.455000||
B|ARKQ|20251119|11:48:06|S|90|105.670000||
B|IBIT|20251119|11:48:06|S|50|50.856500||
B|IONQ|20251119|11:48:06|S|100|48.715000||
B|LNC|20251119|11:48:06|S|23|39.488300||
B|OPEN|20251119|11:48:06|S|23|6.795000||
B|SOXL|20251119|11:48:06|S|100|35.485000||
B|KWEB|20251119|11:48:07|S|100|37.250000||
B|KWEB|20251119|11:48:07|S|100|37.250000||
B|NVDA|20251119|11:48:07|S|100|185.229100||
B|TSLA|20251119|11:48:07|S|50|404.845000||
B|CIFR|20251119|11:48:08|S|5|14.557700||
B|GEN|20251119|11:48:08|S|6|25.845200||
B|TQQQ|20251119|11:48:08|S|1|99.399300||
B|TSLA|20251119|11:48:08|S|30|404.800000||
B|AAPL|20251119|11:48:09|S|10|270.020000||
B|NVDA|20251119|11:48:09|S|10|185.265000||
B|NVDA|20251119|11:48:09|S|50|185.275000||
B|TSLA|20251119|11:48:09|S|10|404.860000||
B|NVDA|20251119|11:48:10|S|9|185.265000||
B|SGBX|20251119|11:48:10|S|413|5.553000||
B|SPY|20251119|11:48:10|S|1|661.580700||
B|TSLA|20251119|11:48:10|S|25|404.855000||
B|ZS|20251119|11:48:10|S|80|293.666600||
B|MSTY|20251119|11:48:11|S|200|7.635000||
B|NFLU|20251119|11:48:11|S|200|45.860000||
B|NFLU|20251119|11:48:11|S|400|45.860000||
B|NVDA|20251119|11:48:11|S|32|185.275000||
B|SOXS|20251119|11:48:11|S|400|4.205000||
B|ETHU|20251119|11:48:12|S|100|57.780000||
B|JOBY|20251119|11:48:12|S|113|13.769300||
B|TSLA|20251119|11:48:12|S|32|404.865000||
B|TSLA|20251119|11:48:12|S|50|404.860000||
B|TSLA|20251119|11:48:12|S|100|404.882700||
B|AAL|20251119|11:48:13|S|400|12.298500||
B|BOIL|20251119|11:48:13|S|2|35.622600||
B|CRWD|20251119|11:48:13|S|20|519.500000||
B|LITE|20251119|11:48:13|S|12|265.650000||
B|SGBX|20251119|11:48:13|S|5|5.450000||
B|TSLA|20251119|11:48:13|S|302|404.830000||
B|VTV|20251119|11:48:13|S|182|184.319100||
B|COIN|20251119|11:48:14|S|5|250.924800||
B|KLAR|20251119|11:48:14|S|1|30.340000||
B|KWEB|20251119|11:48:14|S|100|37.249300||
B|MSTR|20251119|11:48:14|S|100|188.566800||
B|NTLA|20251119|11:48:14|S|850|8.469000||
B|TLT|20251119|11:48:14|S|19|89.225000||
B|TSLA|20251119|11:48:14|S|3|404.955000||
B|BA|20251119|11:48:15|S|7|185.200000||
B|ICSH|20251119|11:48:15|S|300|50.670000||
B|MSTR|20251119|11:48:15|S|3|188.526400||
B|AGNC|20251119|11:48:16|S|18|10.070000||
B|IBIT|20251119|11:48:16|S|8|50.865000||
B|KWEB|20251119|11:48:16|S|100|37.249300||
B|NUVB|20251119|11:48:16|S|100|6.935000||
B|GOOGL|20251119|11:48:17|S|206|295.030000||
B|GOOGL|20251119|11:48:17|S|800|295.020000||
B|GOOGL|20251119|11:48:18|S|100|295.005000||
B|MAIN|20251119|11:48:18|S|42|56.680000||
B|NBIS|20251119|11:48:18|S|100|93.350000||
B|TZA|20251119|11:48:18|S|143|9.010000||
B|ZS|20251119|11:48:18|S|40|293.701300||
B|AMD|20251119|11:48:19|S|200|226.890000||
B|KWEB|20251119|11:48:19|S|82|37.250000||
B|MODG|20251119|11:48:19|S|500|9.430000||
B|NRC|20251119|11:48:19|S|100|16.020000||
B|PKG|20251119|11:48:19|S|1|193.062600||
B|SQQQ|20251119|11:48:19|S|2723|15.205000||
B|TQQQ|20251119|11:48:19|S|20|99.469100||
B|DIS|20251119|11:48:20|S|25|105.310500||
B|MSTY|20251119|11:48:20|S|68|7.625000||
B|RGTI|20251119|11:48:20|S|25|26.267200||
B|TMDX|20251119|11:48:20|S|9|129.420000||
B|TSLA|20251119|11:48:20|S|30|405.135000||
B|AGIO|20251119|11:48:21|S|86|22.910000||
B|ARQT|20251119|11:48:21|S|20|28.290000||
B|GLXY|20251119|11:48:21|S|38|25.775000||
B|VEA|20251119|11:48:21|S|1|59.599300||
B|BA|20251119|11:48:22|S|53|185.220000||
B|COIN|20251119|11:48:22|S|4|250.805300||
B|DD|20251119|11:48:22|S|2|38.100000||
B|GOOG|20251119|11:48:22|S|1|295.460000||
B|MSTR|20251119|11:48:22|S|10|188.326300||
B|AMD|20251119|11:48:23|S|18|227.175000||
B|DEFI|20251119|11:48:23|S|3|101.150000||
B|GOOGL|20251119|11:48:23|S|100|295.117400||
B|GOOGL|20251119|11:48:23|S|100|295.130000||
B|MU|20251119|11:48:23|S|800|223.620000||
B|NVD|20251119|11:48:23|S|100|8.330000||
B|TSLA|20251119|11:48:23|S|350|405.290000||
B|ALAB|20251119|11:48:24|S|128|142.430000||
B|GOOG|20251119|11:48:24|S|8|295.610000||
B|GOOG|20251119|11:48:24|S|12|295.610000||
B|GOOG|20251119|11:48:24|S|92|295.610000||
B|GOOG|20251119|11:48:24|S|100|295.610000||
B|GOOGL|20251119|11:48:24|S|22|295.090000||
B|LBRDK|20251119|11:48:24|S|7|45.057000||
B|SLV|20251119|11:48:24|S|92|46.140000||
B|DOCN|20251119|11:48:26|S|26|44.840000||
B|QUBT|20251119|11:48:26|S|500|11.920000||
B|AVGO|20251119|11:48:27|S|50|350.905000||
B|TSLA|20251119|11:48:27|S|15|405.265000||
B|TSLA|20251119|11:48:27|S|185|405.265000||
B|ASST|20251119|11:48:28|S|30|1.070000||
B|GAA|20251119|11:48:28|S|1|32.070000||
B|GILD|20251119|11:48:28|S|6|126.260000||
B|INTC|20251119|11:48:28|S|10|34.867700||
B|NVDA|20251119|11:48:28|S|221|185.345000||
B|SCHZ|20251119|11:48:28|S|20|23.440000||
B|TMDX|20251119|11:48:28|S|2|129.450000||
B|VALE|20251119|11:48:28|S|9|12.185000||
B|NBIS|20251119|11:48:29|S|200|93.530000||
B|NBIS|20251119|11:48:29|S|340|93.500000||
B|ORCL|20251119|11:48:29|S|20|224.610000||
B|PFE|20251119|11:48:29|S|7|24.955000||
B|TSLA|20251119|11:48:29|S|50|405.340000||
B|VT|20251119|11:48:29|S|6|136.595000||
B|PYPL|20251119|11:48:30|S|60|59.685000||
B|SPY|20251119|11:48:30|S|30|661.630000||
B|IMUX|20251119|11:48:31|S|5000|0.727300||
B|PLTR|20251119|11:48:31|S|19|166.280000||
B|NVDA|20251119|11:48:32|S|1|185.265300||
B|TSLA|20251119|11:48:32|S|100|405.181100||
B|YPF|20251119|11:48:32|S|147|38.615000||
B|ZS|20251119|11:48:32|S|2|293.463000||
B|FE|20251119|11:48:33|S|5|46.138500||
B|GGAL|20251119|11:48:33|S|50|50.390000||
B|TSLA|20251119|11:48:33|S|30|405.200000||
B|CAKE|20251119|11:48:34|S|172|44.460000||
B|CCI|20251119|11:48:34|S|800|89.800000||
B|COFpL|20251119|11:48:34|S|100|16.440000||
B|SUPV|20251119|11:48:34|S|31|10.810000||
B|YPF|20251119|11:48:34|S|1|38.615000||
B|MSFT|20251119|11:48:35|S|50|487.980000||
B|YPF|20251119|11:48:35|S|1|38.620000||
B|GDX|20251119|11:48:36|S|100|76.155000||
B|MELI|20251119|11:48:36|S|1|2066.270000||
B|QBTZ|20251119|11:48:36|S|100|21.300000||
B|TSLA|20251119|11:48:36|S|35|405.175000||
B|Z|20251119|11:48:36|S|26|68.662100||
B|ADUR|20251119|11:48:37|S|3|9.760000||
B|GDX|20251119|11:48:37|S|200|76.150000||
B|JKS|20251119|11:48:37|S|5|26.440000||
B|META|20251119|11:48:37|S|100|586.737000||
B|YPF|20251119|11:48:37|S|3|38.570000||
B|FRGT|20251119|11:48:38|S|500|1.097400||
B|FULC|20251119|11:48:38|S|20|11.270000||
B|HIMS|20251119|11:48:38|S|5|34.960000||
B|MU|20251119|11:48:38|S|49|223.540000||
B|NVDA|20251119|11:48:38|S|2|185.225000||
B|TSLA|20251119|11:48:38|S|180|405.030000||
B|YPF|20251119|11:48:38|S|2|38.595000||
B|GGAL|20251119|11:48:39|S|1|50.360000||
B|PBR|20251119|11:48:39|S|400|13.010000||
B|BBAI|20251119|11:48:40|S|4|5.885000||
B|CMG|20251119|11:48:40|S|15|31.045000||
B|NOK|20251119|11:48:40|S|13|6.040000||
B|TSLA|20251119|11:48:40|S|50|404.910000||
B|TSLA|20251119|11:48:40|S|50|404.935000||
B|XOM|20251119|11:48:40|S|230|117.255000||
B|BIIB|20251119|11:48:41|S|100|167.050000||
B|MSFT|20251119|11:48:41|S|1|487.880000||
B|NVDA|20251119|11:48:41|S|46|185.165000||
B|TSLA|20251119|11:48:41|S|10|404.956500||
B|BAC|20251119|11:48:42|S|70|52.255000||
B|BIDU|20251119|11:48:42|S|9|115.210000||
B|BITF|20251119|11:48:42|S|100|2.545000||
B|COIN|20251119|11:48:42|S|3|250.395000||
B|CWH|20251119|11:48:42|S|26|9.763000||
B|MU|20251119|11:48:42|S|60|223.440000||
B|MU|20251119|11:48:42|S|600|223.360000||
B|VXX|20251119|11:48:42|S|1|37.654700||
B|COIN|20251119|11:48:43|S|20|250.282900||
B|NFLX|20251119|11:48:43|S|10|109.829100||
B|NFLX|20251119|11:48:43|S|200|109.820000||
B|NVDA|20251119|11:48:43|S|136|185.115000||
B|S|20251119|11:48:43|S|200|15.950000||
B|SCHO|20251119|11:48:43|S|20|24.370000||
B|SOXL|20251119|11:48:43|S|100|35.465000||
B|TSLA|20251119|11:48:43|S|11|404.810000||
B|TSLA|20251119|11:48:43|S|100|404.810000||
B|PAM|20251119|11:48:44|S|4|90.860000||
B|SGOV|20251119|11:48:44|S|20|100.550000||
B|TIGR|20251119|11:48:44|S|53|8.319100||
B|GLD|20251119|11:48:45|S|5|374.363600||
B|INTC|20251119|11:48:45|S|1|34.817700||
B|PLTR|20251119|11:48:45|S|45|166.070000||
B|TNDM|20251119|11:48:45|S|179|18.800000||
B|YPF|20251119|11:48:45|S|124|38.580000||
B|ANET|20251119|11:48:46|S|10|124.310000||
B|GOOG|20251119|11:48:46|S|12|295.235000||
B|NFLX|20251119|11:48:46|S|5|109.810500||
B|XPEV|20251119|11:48:46|S|11|21.095000||
B|CCJ|20251119|11:48:47|S|1|85.039500||
B|CRCD|20251119|11:48:47|S|1|56.201500||
B|BA|20251119|11:48:48|S|37|185.040000||
B|GOOGL|20251119|11:48:48|S|100|294.825000||
B|SOXL|20251119|11:48:48|S|200|35.455000||
B|TSLA|20251119|11:48:48|S|50|404.925000||
B|TSLA|20251119|11:48:48|S|70|404.977300||
B|UUUU|20251119|11:48:48|S|200|15.600000||
B|UUUU|20251119|11:48:48|S|200|15.600000||
B|UUUU|20251119|11:48:48|S|363|15.599100||
B|ANRO|20251119|11:48:49|S|20|15.320000||
B|PFE|20251119|11:48:49|S|10|24.955000||
B|SCHG|20251119|11:48:49|S|141|31.720000||
B|SGBX|20251119|11:48:49|S|200|5.220000||
B|SPRB|20251119|11:48:49|S|100|121.570000||
B|QQQ|20251119|11:48:50|S|3|598.365000||
B|TQQQ|20251119|11:48:50|S|200|99.327100||
B|CADL|20251119|11:48:51|S|200|4.540000||
B|IONQ|20251119|11:48:51|S|150|48.700000||
B|NVDA|20251119|11:48:51|S|100|185.095000||
B|VCIG|20251119|11:48:51|S|500|1.165000||
B|BA|20251119|11:48:52|S|90|185.100000||
B|BA|20251119|11:48:52|S|100|185.100000||
B|LEMB|20251119|11:48:52|S|1600|41.790000||
B|NVDA|20251119|11:48:52|S|100|185.120000||
B|SPY|20251119|11:48:52|S|40|661.305000||
B|TJX|20251119|11:48:52|S|1|145.640000||
B|ASTS|20251119|11:48:53|S|10|59.163200||
B|CRM|20251119|11:48:53|S|10|227.170000||
B|NVDA|20251119|11:48:53|S|50|185.100000||
B|SHOP|20251119|11:48:53|S|20|144.200000||
B|SPY|20251119|11:48:53|S|10|661.305200||
B|TSLA|20251119|11:48:53|S|30|404.955000||
B|BA|20251119|11:48:54|S|100|185.050000||
B|BMNR|20251119|11:48:54|S|23|29.680000||
B|MAGS|20251119|11:48:54|S|25|64.040000||
B|MAGS|20251119|11:48:54|S|25|64.040000||
B|PHAT|20251119|11:48:54|S|160|14.930000||
B|LEMB|20251119|11:48:55|S|1600|41.790000||
B|MSTR|20251119|11:48:55|S|20|187.770000||
B|GOOG|20251119|11:48:56|S|2|295.240000||
B|NU|20251119|11:48:56|S|300|15.525000||
B|NVDA|20251119|11:48:56|S|50|185.089000||
B|PYPL|20251119|11:48:56|S|20|59.665000||
B|SOXS|20251119|11:48:56|S|3|4.210000||
B|SVRA|20251119|11:48:56|S|100|4.415000||
B|XPEV|20251119|11:48:56|S|120|21.075000||
B|META|20251119|11:48:57|S|15|586.400000||
B|META|20251119|11:48:57|S|15|586.400000||
B|NFLX|20251119|11:48:57|S|10|109.759100||
B|NVDA|20251119|11:48:57|S|15|185.065000||
B|SGML|20251119|11:48:57|S|200|10.237700||
B|UUU|20251119|11:48:57|S|100|3.790000||
B|AGIO|20251119|11:48:58|S|20|22.775000||
B|FIVN|20251119|11:48:58|S|10|18.116000||
B|LAES|20251119|11:48:58|S|20|3.990000||
B|LEU|20251119|11:48:58|S|1|259.430000||
B|SKYT|20251119|11:48:58|S|300|15.240000||
B|SKYT|20251119|11:48:58|S|1400|15.250000||
B|EOLS|20251119|11:48:59|S|300|6.785000||
B|MP|20251119|11:48:59|S|6|64.226600||
B|NOK|20251119|11:48:59|S|100|6.040000||
B|ROL|20251119|11:48:59|S|50|59.020000||
B|BA|20251119|11:49:00|S|15|185.020000||
B|LPSN|20251119|11:49:00|S|10|4.748500||
B|MSTR|20251119|11:49:00|S|25|187.896500||
B|SKYT|20251119|11:49:00|S|95|15.260000||
B|SKYT|20251119|11:49:00|S|300|15.270000||
B|SKYT|20251119|11:49:00|S|300|15.270000||
B|FROG|20251119|11:49:01|S|3|60.110000||
B|JOYY|20251119|11:49:01|S|11|60.440000||
B|MAGS|20251119|11:49:01|S|30|64.030000||
B|MSFT|20251119|11:49:01|S|1|487.745000||
B|MSTR|20251119|11:49:01|S|100|187.871800||
B|GDX|20251119|11:49:02|S|100|76.105000||
B|MARA|20251119|11:49:02|S|1|11.024900||
B|MSTU|20251119|11:49:02|S|5000|1.390000||
B|QQQ|20251119|11:49:02|S|35|598.280000||
B|BA|20251119|11:49:03|S|100|185.030000||
B|GRPN|20251119|11:49:03|S|10|16.361200||
B|SCHB|20251119|11:49:03|S|10|25.405000||
B|TSLA|20251119|11:49:03|S|8|404.805000||
B|MRK|20251119|11:49:04|S|10|95.680000||
B|MRK|20251119|11:49:04|S|101|95.680000||
B|PZZA|20251119|11:49:04|S|100|40.480000||
B|PZZA|20251119|11:49:04|S|2100|40.490000||
B|AVGO|20251119|11:49:05|S|100|350.282800||
B|GOOG|20251119|11:49:05|S|1|295.210000||
B|BA|20251119|11:49:06|S|63|185.030000||
B|BLSH|20251119|11:49:06|S|100|35.795200||
B|GOOGL|20251119|11:49:06|S|10|294.678700||
B|IONQ|20251119|11:49:06|S|100|48.630000||
B|KEP|20251119|11:49:06|S|1|16.545000||
B|NVDA|20251119|11:49:06|S|100|184.995000||
B|PLTR|20251119|11:49:06|S|100|165.952200||
B|SRE|20251119|11:49:06|S|44|91.430000||
B|TSLA|20251119|11:49:06|S|10|404.838300||
B|NVDA|20251119|11:49:07|S|50|185.015000||
B|PRMB|20251119|11:49:07|S|13|15.195000||
B|TQQQ|20251119|11:49:07|S|20|99.219300||
B|FRGT|20251119|11:49:08|S|200|1.130000||
B|YPF|20251119|11:49:08|S|15|38.570000||
B|ZETA|20251119|11:49:08|S|1|17.030000||
B|AZI|20251119|11:49:09|S|3500|0.091600||
B|ONDS|20251119|11:49:09|S|1747|7.850000||
B|PFE|20251119|11:49:09|S|6|24.945000||
B|PLUG|20251119|11:49:09|E|7900|1.838200||
B|Q|20251119|11:49:09|S|4|79.149000||
B|QCOM|20251119|11:49:09|S|71|164.790000||
B|CRM|20251119|11:49:10|S|40|227.130000||
B|CRM|20251119|11:49:10|S|78|227.180000||
B|LEMB|20251119|11:49:10|S|100|41.790000||
B|MO|20251119|11:49:10|S|7|58.695000||
B|MSFT|20251119|11:49:10|S|12|487.695000||
B|NVDA|20251119|11:49:10|S|12|185.010400||
B|RIOT|20251119|11:49:10|S|275|13.185000||
B|RIOT|20251119|11:49:10|S|720|13.185000||
B|TSLA|20251119|11:49:10|S|20|404.945000||
B|VNLA|20251119|11:49:10|S|900|49.225000||
B|BBAI|20251119|11:49:11|S|10|5.875000||
B|MAZE|20251119|11:49:11|S|50|35.880000||
B|NFLX|20251119|11:49:11|S|1|109.715400||
B|NFLX|20251119|11:49:11|S|13|109.719100||
B|NTR|20251119|11:49:11|S|100|55.680000||
B|TSLA|20251119|11:49:11|S|100|404.950000||
B|UVXY|20251119|11:49:11|S|1000|12.296500||
B|ARM|20251119|11:49:12|S|4|135.975000||
B|BA|20251119|11:49:12|S|100|184.950000||
B|CCJ|20251119|11:49:12|S|1|84.956500||
B|COIN|20251119|11:49:12|S|40|249.860000||
B|FRGT|20251119|11:49:12|S|200|1.130000||
B|GGG|20251119|11:49:12|S|27|79.020000||
B|LEGN|20251119|11:49:13|S|30|28.465000||
B|TSLA|20251119|11:49:13|S|12|404.940000||
B|ZS|20251119|11:49:13|S|18|293.641800||
B|BMNR|20251119|11:49:14|S|60|29.632500||
B|SUPV|20251119|11:49:14|S|50|10.780000||
B|TSLA|20251119|11:49:14|S|100|404.904500||
B|FRGT|20251119|11:49:15|S|200|1.130000||
B|FULC|20251119|11:49:15|S|20|11.190000||
B|IBIT|20251119|11:49:15|S|100|50.755000||
B|DELL|20251119|11:49:16|S|100|119.720000||
B|FRMI|20251119|11:49:16|S|50|16.870000||
B|GEV|20251119|11:49:16|S|1|587.092500||
B|HROW|20251119|11:49:16|S|100|39.740000||
B|HROW|20251119|11:49:16|S|100|39.790000||
B|HROW|20251119|11:49:16|S|800|39.900000||
B|QCOM|20251119|11:49:16|S|59|164.800000||
B|SPY|20251119|11:49:16|S|69|661.210000||
B|SUPV|20251119|11:49:16|S|180|10.790000||
B|TSLA|20251119|11:49:16|S|200|404.850000||
B|ZS|20251119|11:49:16|S|80|293.240100||
B|ARE|20251119|11:49:17|S|2|49.798800||
B|HD|20251119|11:49:17|S|1|331.970000||
B|HROW|20251119|11:49:17|S|200|39.970000||
B|MSTR|20251119|11:49:17|S|50|187.830000||
B|ADTX|20251119|11:49:18|S|5|3.660000||
B|DYN|20251119|11:49:18|S|237|20.990000||
B|FULC|20251119|11:49:18|S|250|11.221200||
B|HBAN|20251119|11:49:18|S|800|15.320000||
B|HROW|20251119|11:49:18|S|200|40.100000||
B|HROW|20251119|11:49:18|S|800|40.060000||
B|PYPL|20251119|11:49:18|S|40|59.655000||
B|SLNO|20251119|11:49:18|S|10|47.880000||
B|XDTE|20251119|11:49:18|S|3|42.720000||
B|BBD|20251119|11:49:19|S|90|3.549400||
B|HON|20251119|11:49:19|S|1|189.530000||
B|HROW|20251119|11:49:19|S|100|40.040000||
B|NVDA|20251119|11:49:19|S|18|184.955000||
B|PLTR|20251119|11:49:19|S|66|165.915000||
B|SPY|20251119|11:49:19|S|5|661.067700||
B|TSLA|20251119|11:49:19|S|30|404.650000||
B|ZYXI|20251119|11:49:19|E|1000|0.536600||
B|ETHU|20251119|11:49:20|S|50|57.420000||
B|HROW|20251119|11:49:20|S|400|40.130000||
B|LUMN|20251119|11:49:20|S|20|7.615000||
B|PYPL|20251119|11:49:20|S|5|59.655000||
B|BA|20251119|11:49:21|S|100|184.890000||
B|NVDA|20251119|11:49:21|S|700|184.999300||
B|PLTR|20251119|11:49:21|S|180|165.980000||
B|ALT|20251119|11:49:22|S|213|4.669300||
B|AVGO|20251119|11:49:22|S|100|350.195000||
B|FRGE|20251119|11:49:22|S|400|44.085000||
B|IREN|20251119|11:49:22|S|17|47.300000||
B|QCOM|20251119|11:49:22|S|100|164.810000||
B|RKT|20251119|11:49:22|S|250|17.165000||
B|TKO|20251119|11:49:22|S|15|190.050000||
B|WMT|20251119|11:49:22|S|6|99.907400||
B|CCJ|20251119|11:49:23|S|1|84.951800||
B|DNN|20251119|11:49:23|S|25|2.420000||
B|HROW|20251119|11:49:23|S|97|40.320000||
B|HROW|20251119|11:49:23|S|100|40.130000||
B|HROW|20251119|11:49:23|S|800|40.290000||
B|MRVL|20251119|11:49:23|S|75|80.780000||
B|SQQQ|20251119|11:49:23|S|100|15.235000||
B|GEMI|20251119|11:49:24|S|100|11.690000||
B|MSTZ|20251119|11:49:24|S|197|12.500000||
B|MSTZ|20251119|11:49:24|S|300|12.500000||
B|NJR|20251119|11:49:24|S|253|46.200000||
B|NJR|20251119|11:49:24|S|300|46.180000||
B|QCOM|20251119|11:49:24|S|51|164.860000||
B|SPY|20251119|11:49:24|S|20|661.257500||
B|SQQQ|20251119|11:49:24|S|100|15.235000||
B|SQQQ|20251119|11:49:24|S|443|15.240000||
B|TSLA|20251119|11:49:24|S|40|405.005000||
B|TSLA|20251119|11:49:24|S|60|405.105000||
B|TSLA|20251119|11:49:24|S|90|405.136800||
B|AMD|20251119|11:49:25|S|100|226.745000||
B|AZI|20251119|11:49:25|S|3200|0.091900||
B|HD|20251119|11:49:25|S|1|331.960000||
B|NJR|20251119|11:49:25|S|300|46.190000||
B|NJR|20251119|11:49:25|S|1283|46.250000||
B|NVDU|20251119|11:49:25|S|1|124.220000||
B|SGBX|20251119|11:49:25|S|64|5.171800||
B|MSFT|20251119|11:49:26|S|10|487.910000||
B|ETHU|20251119|11:49:27|S|50|57.560000||
B|OLMA|20251119|11:49:27|S|100|22.180000||
B|TSLA|20251119|11:49:27|S|400|405.103500||
B|VTI|20251119|11:49:28|S|54|324.608300||
B|PLTR|20251119|11:49:29|S|300|166.110000||
B|SPY|20251119|11:49:29|S|40|661.379100||
B|CRM|20251119|11:49:30|S|1|227.180000||
B|GOOG|20251119|11:49:30|S|200|295.450000||
B|KSS|20251119|11:49:30|S|20|15.280000||
B|NBIS|20251119|11:49:30|S|100|93.410000||
B|TSM|20251119|11:49:30|S|10|279.610000||
B|QCOM|20251119|11:49:31|S|3|164.890000||
B|SPY|20251119|11:49:31|S|20|661.348200||
B|AFRM|20251119|11:49:32|S|50|63.800000||
B|PLTR|20251119|11:49:32|S|12|166.060000||
B|MSTR|20251119|11:49:33|S|5|187.860000||
B|QCOM|20251119|11:49:33|S|27|164.850000||
B|QQQM|20251119|11:49:33|S|1|246.353000||
B|GOOGL|20251119|11:49:34|S|100|294.980000||
B|GOOGL|20251119|11:49:34|S|240|294.980000||
B|MELI|20251119|11:49:34|S|1|2064.280000||
B|SLNO|20251119|11:49:34|S|10|47.880000||
B|TQQQ|20251119|11:49:34|S|200|99.318000||
B|TWST|20251119|11:49:34|S|35|25.960000||
B|BE|20251119|11:49:35|S|24|108.665000||
B|GOOGL|20251119|11:49:35|S|100|294.970000||
B|INBX|20251119|11:49:35|S|80|82.430000||
B|PENG|20251119|11:49:35|S|300|17.745000||
B|SNDK|20251119|11:49:35|S|93|238.910000||
B|AAPL|20251119|11:49:36|S|23|270.010000||
B|NOK|20251119|11:49:36|S|100|6.038600||
B|SPY|20251119|11:49:36|S|40|661.349300||
B|VFC|20251119|11:49:36|S|1000|14.515000||
B|VG|20251119|11:49:36|S|3200|7.600000||
B|IBIT|20251119|11:49:37|S|100|50.775000||
B|AMD|20251119|11:49:38|S|89|226.670000||
B|NVDA|20251119|11:49:38|S|20|185.005000||
B|BNC|20251119|11:49:39|S|1200|5.134700||
B|LAC|20251119|11:49:39|S|19|5.195000||
B|NVDA|20251119|11:49:39|S|50|185.029000||
B|ORCL|20251119|11:49:39|S|40|224.170000||
B|TQQQ|20251119|11:49:39|S|100|99.280000||
B|WIX|20251119|11:49:39|S|43|106.350000||
B|ASML|20251119|11:49:40|S|1|1025.450000||
B|GOVT|20251119|11:49:40|S|89|23.145000||
B|NTLA|20251119|11:49:40|S|1218|8.477000||
B|ONDS|20251119|11:49:40|S|500|7.840000||
B|AMD|20251119|11:49:41|S|11|226.700000||
B|AMD|20251119|11:49:41|S|100|226.700000||
B|YPF|20251119|11:49:41|S|1|38.570000||
B|SLV|20251119|11:49:42|S|200|46.060000||
B|SOLT|20251119|11:49:42|S|100|7.955000||
B|STRC|20251119|11:49:42|S|2|93.500000||
B|XLE|20251119|11:49:42|S|100|89.429700||
B|BE|20251119|11:49:43|S|24|108.670000||
B|MOD|20251119|11:49:43|S|17|143.060000||
B|OTIS|20251119|11:49:43|S|15|86.250000||
B|ARQT|20251119|11:49:44|S|20|28.205000||
B|BIIB|20251119|11:49:44|S|6|166.975000||
B|MSFT|20251119|11:49:44|S|2|488.117400||
B|TSLA|20251119|11:49:44|S|10|405.160000||
B|CRM|20251119|11:49:45|S|3|227.180000||
B|GOOGL|20251119|11:49:45|S|1|294.980000||
B|PYPL|20251119|11:49:45|S|50|59.670000||
B|AGQ|20251119|11:49:46|S|300|86.580000||
B|DELL|20251119|11:49:46|S|100|119.680000||
B|NVDA|20251119|11:49:46|S|10|185.000000||
B|SPY|20251119|11:49:46|S|40|661.249300||
B|SUPV|20251119|11:49:46|S|60|10.798900||
B|NVDA|20251119|11:49:47|S|15|185.007800||
B|PYPL|20251119|11:49:47|S|24|59.655000||
B|TSLA|20251119|11:49:47|S|110|405.050000||
B|GOOG|20251119|11:49:48|S|3|295.450000||
B|HOOD|20251119|11:49:48|S|5|115.727400||
B|QBTS|20251119|11:49:48|S|50|23.662200||
B|SLV|20251119|11:49:48|S|100|46.070000||
B|XPEV|20251119|11:49:48|S|300|21.139300||
B|CRCL|20251119|11:49:49|S|48|69.870000||
B|YPF|20251119|11:49:49|S|1|38.570000||
B|MSFT|20251119|11:49:50|S|20|488.100000||
B|SNDK|20251119|11:49:50|S|5|238.390000||
B|SUPV|20251119|11:49:50|S|90|10.798900||
B|YPF|20251119|11:49:50|S|1|38.570000||
B|MP|20251119|11:49:51|S|10|63.992500||
B|TQQQ|20251119|11:49:51|S|400|99.359100||
B|TSLA|20251119|11:49:51|S|100|405.200000||
B|YPF|20251119|11:49:51|S|1|38.570000||
B|CEP|20251119|11:49:52|S|100|14.120000||
B|DIS|20251119|11:49:52|S|4|105.255000||
B|PYPL|20251119|11:49:52|S|5|59.655000||
B|SHAK|20251119|11:49:52|S|1|85.240000||
B|TQQQ|20251119|11:49:52|S|200|99.345000||
B|XLY|20251119|11:49:52|S|1|224.465000||
B|BTDR|20251119|11:49:53|S|100|10.050000||
B|FIGR|20251119|11:49:53|E|50|37.057500||
B|INCY|20251119|11:49:53|S|20|101.610000||
B|INTC|20251119|11:49:53|S|50|34.825000||
B|VRSK|20251119|11:49:53|S|40|223.170000||
B|YPF|20251119|11:49:53|S|1|38.570000||
B|GLD|20251119|11:49:54|S|5|374.580500||
B|HLT|20251119|11:49:54|S|100|265.700000||
B|HOOD|20251119|11:49:54|S|100|115.830000||
B|UGL|20251119|11:49:54|S|5|50.148800||
B|YPF|20251119|11:49:54|S|1|38.570000||
B|ALNY|20251119|11:49:55|S|3|459.480700||
B|AMTM|20251119|11:49:55|S|100|23.200000||
B|BITU|20251119|11:49:55|S|1|30.650000||
B|TSLA|20251119|11:49:55|S|33|405.130000||
B|TSLA|20251119|11:49:55|S|67|405.140000||
B|VEU|20251119|11:49:55|S|2|71.117700||
B|FOF|20251119|11:49:56|S|20|12.860000||
B|QQQ|20251119|11:49:56|S|3|598.430000||
B|BBAI|20251119|11:49:57|S|25|5.870000||
B|OKLO|20251119|11:49:57|S|25|100.100000||
B|RUM|20251119|11:49:57|S|100|5.505000||
B|ZTS|20251119|11:49:58|S|100|116.762500||
B|CSIQ|20251119|11:49:59|S|100|26.900000||
B|NIO|20251119|11:49:59|S|20|5.770700||
B|SLV|20251119|11:49:59|S|10|46.070000||
B|SQQQ|20251119|11:49:59|S|200|15.230000||
B|WBD|20251119|11:49:59|S|75|23.800000||
B|CTEV|20251119|11:50:00|S|60|48.780000||
B|PLTR|20251119|11:50:00|S|100|166.130000||
B|SNOW|20251119|11:50:00|S|1|252.631000||
B|SPY|20251119|11:50:00|S|50|661.380700||
B|UNH|20251119|11:50:00|S|3|306.580000||
B|BBNX|20251119|11:50:01|S|200|27.600000||
B|JOBY|20251119|11:50:01|S|448|13.747100||
B|MSFT|20251119|11:50:01|S|60|488.340000||
B|NVDA|20251119|11:50:01|S|200|185.160000||
B|WTW|20251119|11:50:01|S|3|316.570000||
B|YPF|20251119|11:50:01|S|60|38.560000||
B|YPF|20251119|11:50:01|S|72|38.560000||
B|GOOG|20251119|11:50:02|S|100|295.590000||
B|HIMS|20251119|11:50:02|S|15|34.911500||
B|IGLD|20251119|11:50:02|S|10|24.780000||
B|TSLA|20251119|11:50:02|S|400|405.320000||
B|AMD|20251119|11:50:03|S|70|226.900000||
B|BTDR|20251119|11:50:03|S|7|10.010000||
B|KWEB|20251119|11:50:03|S|87|37.219400||
B|MSTR|20251119|11:50:03|S|1|187.740000||
B|NGNE|20251119|11:50:03|S|1|20.915000||
B|NGNE|20251119|11:50:03|S|100|20.960000||
B|NVDA|20251119|11:50:03|S|20|185.075000||
B|SMCI|20251119|11:50:03|S|20|33.795400||
B|SQQQ|20251119|11:50:03|S|1100|15.225000||
B|UBER|20251119|11:50:03|S|200|89.380000||
B|AIYY|20251119|11:50:04|S|20|1.910000||
B|CMT|20251119|11:50:04|S|300|18.270000||
B|CMT|20251119|11:50:04|S|500|18.055000||
B|GOOG|20251119|11:50:04|S|60|295.540000||
B|GOOG|20251119|11:50:04|S|82|295.540000||
B|LAC|20251119|11:50:04|S|19|5.195000||
B|LCID|20251119|11:50:05|S|14|12.460000||
B|NJR|20251119|11:50:05|S|400|46.350000||
B|NJR|20251119|11:50:05|S|500|46.280000||
B|NVDA|20251119|11:50:05|S|378|185.085000||
B|PLTR|20251119|11:50:05|S|1|166.165000||
B|RKLB|20251119|11:50:05|S|7|43.380000||
B|SCHB|20251119|11:50:05|S|3|25.405200||
B|YPF|20251119|11:50:05|S|1|38.570000||
B|CSGP|20251119|11:50:06|S|20|65.990000||
B|NVDA|20251119|11:50:06|S|30|185.059000||
B|TQQQ|20251119|11:50:06|S|46|99.339300||
B|UNH|20251119|11:50:06|S|9|306.667200||
B|AMD|20251119|11:50:07|S|1|226.750000||
B|ASTS|20251119|11:50:07|S|100|59.185000||
B|CIFR|20251119|11:50:07|S|198|14.505000||
B|UBER|20251119|11:50:07|S|100|89.360000||
B|WU|20251119|11:50:07|S|100|8.470000||
B|CIFR|20251119|11:50:08|S|232|14.505000||
B|JEPQ|20251119|11:50:08|S|1|56.964900||
B|ONDS|20251119|11:50:08|S|30|7.850000||
B|PACS|20251119|11:50:08|S|7|15.800000||
B|PACS|20251119|11:50:08|S|143|15.800000||
B|DE|20251119|11:50:09|S|20|471.350000||
B|ETHE|20251119|11:50:09|S|100|24.105000||
B|OPEN|20251119|11:50:09|S|300|6.755000||
B|SEDG|20251119|11:50:09|S|400|35.270000||
B|TSLA|20251119|11:50:09|S|120|405.200000||
B|YPF|20251119|11:50:09|S|50|38.570000||
B|FRGT|20251119|11:50:10|S|28|1.164500||
B|LUXE|20251119|11:50:10|S|100|8.690000||
B|NVDA|20251119|11:50:10|S|1|185.025000||
B|ENPH|20251119|11:50:11|S|50|27.326900||
B|MSFT|20251119|11:50:11|S|28|488.175000||
B|NVDA|20251119|11:50:11|S|50|185.010700||
B|ORCL|20251119|11:50:11|S|63|224.320000||
B|PLTR|20251119|11:50:11|S|100|166.137800||
B|SLV|20251119|11:50:11|S|91|46.057800||
B|SRLN|20251119|11:50:11|S|9|41.205000||
B|AAPL|20251119|11:50:12|S|77|270.060000||
B|BAC|20251119|11:50:12|S|199|52.237600||
B|COST|20251119|11:50:12|S|20|875.780000||
B|CVX|20251119|11:50:12|S|4|150.730000||
B|GOOG|20251119|11:50:12|S|130|295.505000||
B|INFY|20251119|11:50:12|S|2|17.325000||
B|LYV|20251119|11:50:12|S|1|129.930000||
B|MA|20251119|11:50:12|S|24|526.050000||
B|META|20251119|11:50:12|S|100|586.353900||
B|MSFT|20251119|11:50:12|S|100|488.175000||
B|PLTZ|20251119|11:50:12|S|2|7.539300||
B|TMUS|20251119|11:50:12|S|83|210.600000||
B|TRMD|20251119|11:50:12|S|133|23.095000||
B|UNH|20251119|11:50:12|S|48|306.520000||
B|XYLD|20251119|11:50:12|S|25|39.897900||
B|CIFR|20251119|11:50:13|S|100|14.492300||
B|FFIV|20251119|11:50:13|S|40|225.620000||
B|LCID|20251119|11:50:13|S|1|12.467700||
B|LEU|20251119|11:50:13|S|100|258.930000||
B|QBTS|20251119|11:50:13|S|26|23.680000||
B|RBLX|20251119|11:50:13|S|10|97.900000||
B|SPT|20251119|11:50:13|S|2000|9.360000||
B|ETHA|20251119|11:50:14|S|10|22.195000||
B|OLMA|20251119|11:50:14|S|20|22.060000||
B|SJM|20251119|11:50:14|S|100|104.810000||
B|Z|20251119|11:50:14|S|100|68.648500||
B|ANET|20251119|11:50:15|S|48|124.380000||
B|CIFR|20251119|11:50:15|S|100|14.492300||
B|MRNA|20251119|11:50:15|S|200|24.255000||
B|NVDA|20251119|11:50:15|S|1|184.965000||
B|NVDA|20251119|11:50:15|S|100|184.970400||
B|NXE|20251119|11:50:15|S|40|8.180700||
B|SPY|20251119|11:50:15|S|1|661.180700||
B|NFLX|20251119|11:50:16|S|50|109.758800||
B|META|20251119|11:50:17|S|30|586.300000||
B|NVDA|20251119|11:50:17|S|10|184.985000||
B|SLNO|20251119|11:50:17|S|10|47.850000||
B|AMD|20251119|11:50:18|S|11|226.765000||
B|GEO|20251119|11:50:18|S|100|14.710000||
B|INTC|20251119|11:50:18|S|1500|34.817100||
B|IREN|20251119|11:50:18|S|60|47.147000||
B|META|20251119|11:50:18|S|40|586.280000||
B|NVDA|20251119|11:50:18|S|100|184.975000||
B|USPH|20251119|11:50:18|S|10|67.610000||
B|CNTA|20251119|11:50:19|S|20|27.690000||
B|TQQQ|20251119|11:50:19|S|50|99.249300||
B|CIFR|20251119|11:50:20|S|42|14.467200||
B|CNH|20251119|11:50:20|S|210|9.425000||
B|IREN|20251119|11:50:20|S|60|47.177000||
B|AMTM|20251119|11:50:21|S|300|23.220000||
B|BKSY|20251119|11:50:21|S|20|14.471400||
B|GIS|20251119|11:50:21|S|2|47.575000||
B|PLTR|20251119|11:50:21|S|95|165.971400||
B|SGML|20251119|11:50:21|S|100|10.140000||
B|TSLA|20251119|11:50:21|S|300|405.060000||
B|AMD|20251119|11:50:22|S|2|226.700000||
B|COIN|20251119|11:50:22|S|9|249.684800||
B|CSIQ|20251119|11:50:22|S|50|27.010000||
B|EE|20251119|11:50:22|S|60|26.590000||
B|TSLL|20251119|11:50:22|S|100|16.585000||
B|AAL|20251119|11:50:23|S|3500|12.284400||
B|ASTH|20251119|11:50:23|S|20|20.975000||
B|ASTH|20251119|11:50:23|S|20|20.975000||
B|NVDA|20251119|11:50:23|S|100|184.885000||
B|SPY|20251119|11:50:23|S|36|661.149300||
B|TNA|20251119|11:50:23|S|400|39.267700||
B|YPF|20251119|11:50:23|S|100|38.540000||
B|YPF|20251119|11:50:23|S|113|38.550000||
B|BMNR|20251119|11:50:25|S|1100|29.570000||
B|PLTR|20251119|11:50:25|S|40|166.057800||
B|TQQQ|20251119|11:50:25|S|55|99.249100||
B|UBER|20251119|11:50:25|S|200|89.350000||
B|NVDA|20251119|11:50:26|S|5|184.875000||
B|QQQ|20251119|11:50:26|S|100|598.225000||
B|BTDR|20251119|11:50:27|S|50|9.980000||
B|JEPQ|20251119|11:50:27|S|1|56.945000||
B|POWL|20251119|11:50:27|S|14|288.090000||
B|TQQQ|20251119|11:50:27|S|20|99.199300||
B|MINT|20251119|11:50:28|S|79|100.520000||
B|ONDS|20251119|11:50:28|S|1500|7.805000||
B|SMCI|20251119|11:50:28|S|25|33.797000||
B|AMD|20251119|11:50:29|S|20|226.760000||
B|SCHD|20251119|11:50:29|S|2|26.920000||
B|VSTM|20251119|11:50:29|S|7|9.300000||
B|OPEN|20251119|11:50:30|S|78|6.745000||
B|PHYS|20251119|11:50:30|S|100|31.059300||
B|QLD|20251119|11:50:30|S|100|134.509100||
B|QQQ|20251119|11:50:30|S|40|598.187500||
B|SGML|20251119|11:50:30|S|400|10.137700||
B|SLNO|20251119|11:50:30|S|10|47.810000||
B|AA|20251119|11:50:31|S|100|36.538800||
B|CYPH|20251119|11:50:31|S|1749|2.850000||
B|METC|20251119|11:50:31|S|29|18.170000||
B|SPY|20251119|11:50:31|S|80|661.109300||
B|TSLA|20251119|11:50:31|S|1|405.120000||
B|WU|20251119|11:50:31|S|100|8.470000||
B|OPEN|20251119|11:50:32|S|1|6.745000||
B|NVDA|20251119|11:50:33|S|10|184.865000||
B|NVDA|20251119|11:50:33|S|100|184.890000||
B|PLTU|20251119|11:50:33|S|100|79.320000||
B|JMIA|20251119|11:50:34|S|166|10.200000||
B|NVDA|20251119|11:50:34|S|100|184.875000||
B|STWD|20251119|11:50:34|S|84|17.560000||
B|TSLA|20251119|11:50:34|S|350|404.950000||
B|UVIX|20251119|11:50:34|S|100|11.940000||
B|UVIX|20251119|11:50:34|S|200|11.940000||
B|EOSE|20251119|11:50:35|S|25|13.447300||
B|Z|20251119|11:50:35|S|100|68.643800||
B|AMD|20251119|11:50:36|S|1|226.780000||
B|AMTM|20251119|11:50:36|S|20|23.210000||
B|COIN|20251119|11:50:36|S|10|249.670000||
B|GOOG|20251119|11:50:36|S|30|295.455000||
B|GOOG|20251119|11:50:36|S|50|295.460000||
B|GOOG|20251119|11:50:36|S|60|295.460000||
B|GOOG|20251119|11:50:36|S|70|295.460000||
B|GOOG|20251119|11:50:36|S|100|295.455000||
B|IBIT|20251119|11:50:36|S|3|50.765000||
B|NVDA|20251119|11:50:36|S|200|184.919000||
B|SCHG|20251119|11:50:36|S|15|31.705200||
B|TSLA|20251119|11:50:36|S|80|405.010000||
B|VBIL|20251119|11:50:36|S|30|75.530000||
B|GOOG|20251119|11:50:37|S|100|295.505000||
B|MSFT|20251119|11:50:38|S|12|488.238600||
B|NVDA|20251119|11:50:38|S|100|184.939300||
B|DXCM|20251119|11:50:39|S|100|59.740000||
B|GOOG|20251119|11:50:39|S|100|295.520000||
B|NOK|20251119|11:50:40|S|1|6.040000||
B|STVN|20251119|11:50:40|S|3|21.030000||
B|HD|20251119|11:50:41|S|10|332.452000||
B|NVDA|20251119|11:50:41|S|100|184.890000||
B|UPST|20251119|11:50:41|S|77|37.100000||
B|GOOGL|20251119|11:50:42|S|100|295.000000||
B|MA|20251119|11:50:42|S|5|526.060000||
B|MP|20251119|11:50:42|S|50|63.886500||
B|MP|20251119|11:50:44|S|50|63.890000||
B|TSLA|20251119|11:50:44|S|100|405.337400||
B|EE|20251119|11:50:45|S|20|26.620000||
B|EE|20251119|11:50:45|S|40|26.640000||
B|Z|20251119|11:50:45|S|8|68.643900||
B|FFIV|20251119|11:50:46|S|5|225.625000||
B|MSTY|20251119|11:50:46|S|1|7.608500||
B|MU|20251119|11:50:47|S|20|222.840000||
B|NFLX|20251119|11:50:47|S|5|109.708800||
B|TSLA|20251119|11:50:47|S|42|405.247800||
B|AMD|20251119|11:50:48|S|50|226.790000||
B|KZIA|20251119|11:50:48|S|1|7.962600||
B|NVDA|20251119|11:50:48|S|200|184.864200||
B|ABBV|20251119|11:50:49|S|4|233.660000||
B|COIN|20251119|11:50:49|S|3|249.934400||
B|KO|20251119|11:50:49|S|11|71.065000||
B|TFPM|20251119|11:50:49|S|150|31.460000||
B|NVDA|20251119|11:50:50|S|400|184.884300||
B|SGBX|20251119|11:50:50|S|50|5.180000||
B|IREN|20251119|11:50:51|S|144|47.185000||
B|STIM|20251119|11:50:51|S|10|1.415000||
B|VALE|20251119|11:50:51|S|3|12.175000||
B|SNDK|20251119|11:50:52|S|9|238.710000||
B|TSLA|20251119|11:50:52|S|100|405.232700||
B|META|20251119|11:50:53|S|63|586.280000||
B|MSTR|20251119|11:50:53|S|1|187.740000||
B|NVDA|20251119|11:50:53|S|3|184.875000||
B|TSLA|20251119|11:50:53|S|4|405.294800||
B|MITQ|20251119|11:50:54|S|20|0.630000||
B|MSTR|20251119|11:50:54|S|3|187.740000||
B|ABCL|20251119|11:50:55|S|43|3.680000||
B|COMP|20251119|11:50:55|S|2000|9.400000||
B|GLD|20251119|11:50:55|S|600|374.658100||
B|NFLX|20251119|11:50:55|S|1|109.720000||
B|FLOC|20251119|11:50:56|S|20|16.720000||
B|GOOGL|20251119|11:50:56|S|40|295.000000||
B|MSFT|20251119|11:50:56|S|50|488.130000||
B|FRGT|20251119|11:50:57|S|400|1.160000||
B|MAR|20251119|11:50:57|S|1|282.190000||
B|MAR|20251119|11:50:57|S|40|282.220000||
B|NVDA|20251119|11:50:57|S|50|184.839300||
B|NVDA|20251119|11:50:57|S|100|184.845000||
B|TSLA|20251119|11:50:57|S|3|405.200000||
B|BIL|20251119|11:50:58|S|20|91.620000||
B|CTVA|20251119|11:50:58|S|16|64.570000||
B|MU|20251119|11:50:58|S|4|222.890000||
B|NVDA|20251119|11:50:58|S|25|184.837700||
B|QQQ|20251119|11:50:58|S|2|598.267300||
B|BMNU|20251119|11:50:59|S|100|7.060000||
B|FIG|20251119|11:51:00|S|50|35.960000||
B|GLMD|20251119|11:51:00|S|99|1.050000||
B|GOOGL|20251119|11:51:00|S|100|295.011600||
B|NVDA|20251119|11:51:00|S|30|184.849300||
B|UNH|20251119|11:51:00|S|1|307.035000||
B|VGLT|20251119|11:51:00|S|1|56.836400||
B|XPEV|20251119|11:51:00|S|150|21.165000||
B|AVGO|20251119|11:51:01|S|1|350.383000||
B|GOOG|20251119|11:51:01|S|100|295.485000||
B|NVDA|20251119|11:51:01|S|300|184.882300||
B|SGML|20251119|11:51:01|S|50|10.065000||
B|STUB|20251119|11:51:01|S|70|11.320000||
B|STUB|20251119|11:51:01|S|100|11.340000||
B|TSLA|20251119|11:51:01|S|105|405.380000||
B|NVDA|20251119|11:51:03|S|80|184.905000||
B|TSLA|20251119|11:51:03|S|230|405.448000||
B|AVGO|20251119|11:51:04|S|1|350.630000||
B|GOOG|20251119|11:51:04|S|100|295.620000||
B|NVTS|20251119|11:51:04|S|5|7.775000||
B|TSLA|20251119|11:51:04|S|1|405.450000||
B|TSLA|20251119|11:51:04|S|73|405.426600||
B|GOOGL|20251119|11:51:05|S|100|295.150000||
B|GOOGL|20251119|11:51:05|S|100|295.162600||
B|META|20251119|11:51:05|S|10|586.350000||
B|MSTR|20251119|11:51:05|S|20|188.016300||
B|SLNO|20251119|11:51:05|S|10|47.820000||
B|GOOGL|20251119|11:51:06|S|300|295.137300||
B|RIO|20251119|11:51:06|S|45|69.480000||
B|VKTX|20251119|11:51:06|S|100|35.958000||
B|AMD|20251119|11:51:07|S|50|226.870000||
B|AMTM|20251119|11:51:07|S|100|22.820000||
B|IREN|20251119|11:51:07|S|20|47.190000||
B|COUR|20251119|11:51:08|S|100|8.205000||
B|GOOG|20251119|11:51:08|S|19|295.690000||
B|GOOGL|20251119|11:51:08|S|50|295.160000||
B|UBER|20251119|11:51:08|S|800|89.328900||
B|AMTM|20251119|11:51:09|S|100|22.830000||
B|IREN|20251119|11:51:09|S|500|47.190000||
B|AMTM|20251119|11:51:10|S|300|22.830000||
B|CRM|20251119|11:51:10|S|5|227.126300||
B|METC|20251119|11:51:10|S|20|18.150000||
B|MSFT|20251119|11:51:10|S|2|488.250000||
B|TSLA|20251119|11:51:10|S|100|405.297100||
B|VTI|20251119|11:51:10|S|10|324.607500||
B|ZTO|20251119|11:51:10|S|54|18.985000||
B|NVDA|20251119|11:51:11|S|600|184.965000||
B|DFAI|20251119|11:51:12|S|5|36.075500||
B|GOOG|20251119|11:51:12|S|50|295.797800||
B|GOOG|20251119|11:51:12|S|60|295.797800||
B|GOOG|20251119|11:51:12|S|100|295.790000||
B|GOOG|20251119|11:51:12|S|200|295.787800||
B|GOOGL|20251119|11:51:12|S|200|295.295000||
B|MARA|20251119|11:51:12|S|50|11.009300||
B|TMDX|20251119|11:51:12|S|8|129.240000||
B|BMNR|20251119|11:51:13|S|100|29.730000||
B|ETHD|20251119|11:51:13|S|50|5.835000||
B|GOOG|20251119|11:51:13|S|2|295.690000||
B|TSLA|20251119|11:51:13|S|54|405.380000||
B|ZS|20251119|11:51:13|S|2|293.221600||
B|NVDA|20251119|11:51:14|S|1|184.887500||
B|PLTR|20251119|11:51:14|S|90|166.050000||
B|REG|20251119|11:51:14|S|87|69.130000||
B|SSO|20251119|11:51:14|S|50|109.357700||
B|CGC|20251119|11:51:15|S|20|1.050000||
B|IBIT|20251119|11:51:16|S|10|50.795500||
B|MSDD|20251119|11:51:16|S|100|68.400000||
B|SMH|20251119|11:51:16|S|3|337.280000||
B|SSO|20251119|11:51:16|S|50|109.367700||
B|TDOC|20251119|11:51:16|S|1000|6.937700||
B|TSLA|20251119|11:51:16|S|1|405.167500||
B|TSLA|20251119|11:51:16|S|100|405.130000||
B|CIFR|20251119|11:51:17|S|133|14.485000||
B|PSTV|20251119|11:51:17|S|100|0.502300||
B|SCHD|20251119|11:51:17|S|109|26.919200||
B|VIXY|20251119|11:51:17|S|20|36.610700||
B|NET|20251119|11:51:18|S|1|196.530000||
B|SOFI|20251119|11:51:18|S|5|25.975000||
B|ZS|20251119|11:51:18|S|5|293.583800||
B|CROX|20251119|11:51:19|S|20|78.540000||
B|GLD|20251119|11:51:19|S|4|374.740000||
B|TSLA|20251119|11:51:19|S|40|405.150000||
B|BMNR|20251119|11:51:20|S|50|29.679300||
B|DDOG|20251119|11:51:20|S|2|175.740000||
B|IVES|20251119|11:51:20|S|20|31.450000||
B|SEDG|20251119|11:51:20|S|100|35.330000||
B|TSLA|20251119|11:51:20|S|100|405.070000||
B|AMTM|20251119|11:51:21|S|100|23.000000||
B|GIS|20251119|11:51:21|S|500|47.585000||
B|IBIT|20251119|11:51:21|S|500|50.816500||
B|RGTI|20251119|11:51:21|S|6|26.199300||
B|RGTI|20251119|11:51:22|S|100|26.218000||
B|SNDK|20251119|11:51:22|S|100|238.490000||
B|ESLT|20251119|11:51:23|S|1|478.450000||
B|BMNR|20251119|11:51:24|S|20|29.739300||
B|STNE|20251119|11:51:24|S|16|15.910000||
B|DELL|20251119|11:51:25|S|20|119.670000||
B|KZIA|20251119|11:51:25|S|60|8.060000||
B|MSTX|20251119|11:51:25|S|1|6.390000||
B|TSLA|20251119|11:51:25|S|20|405.117800||
B|KSPI|20251119|11:51:26|S|55|71.820000||
B|KZIA|20251119|11:51:26|S|40|8.060000||
B|MH|20251119|11:51:26|S|100|16.600000||
B|NVDA|20251119|11:51:26|S|50|184.892200||
B|NVDA|20251119|11:51:26|S|100|184.905000||
B|NVDA|20251119|11:51:26|S|200|184.912400||
B|APP|20251119|11:51:27|S|2|530.600000||
B|MNTS|20251119|11:51:27|S|30|0.737700||
B|MSTR|20251119|11:51:27|S|180|188.080000||
B|MSTY|20251119|11:51:28|S|35|7.620000||
B|ADBE|20251119|11:51:29|S|2|317.665000||
B|IRM|20251119|11:51:29|S|86|85.600000||
B|ROL|20251119|11:51:29|S|100|59.040000||
B|TOI|20251119|11:51:29|S|52|3.440000||
B|KWEB|20251119|11:51:30|S|72|37.239500||
B|MSTR|20251119|11:51:30|S|53|188.180000||
B|MH|20251119|11:51:31|S|300|16.660000||
B|MODG|20251119|11:51:31|S|500|9.420000||
B|TEM|20251119|11:51:31|S|4|67.897600||
B|TSLA|20251119|11:51:31|S|20|405.030000||
B|TSLA|20251119|11:51:31|S|100|405.010000||
B|TSLA|20251119|11:51:31|S|400|405.130000||
B|CROX|20251119|11:51:32|S|10|78.566300||
B|MNST|20251119|11:51:32|S|201|72.610000||
B|MP|20251119|11:51:32|S|100|64.100000||
B|MSTR|20251119|11:51:32|S|1|188.236500||
B|MSTR|20251119|11:51:32|S|10|188.130000||
B|QUBX|20251119|11:51:32|S|200|6.730000||
B|TSLA|20251119|11:51:32|S|1|405.070000||
B|ALGT|20251119|11:51:33|S|37|63.240000||
B|EEM|20251119|11:51:33|S|31|53.805000||
B|RUN|20251119|11:51:33|S|1|19.259100||
B|AMD|20251119|11:51:34|S|100|227.170000||
B|CMG|20251119|11:51:35|S|69|31.088400||
B|GLD|20251119|11:51:36|S|3|374.982000||
B|GOOG|20251119|11:51:36|S|20|295.800000||
B|GOOG|20251119|11:51:36|S|90|295.810000||
B|GRRR|20251119|11:51:37|S|60|14.330000||
B|AGIO|20251119|11:51:38|S|100|22.730000||
B|COIN|20251119|11:51:38|S|1|250.190000||
B|SOXL|20251119|11:51:38|S|200|35.505000||
B|EE|20251119|11:51:39|S|14|26.640000||
B|GOOG|20251119|11:51:39|S|1|295.817800||
B|GT|20251119|11:51:39|S|1000|7.825000||
B|IRM|20251119|11:51:39|S|100|85.385000||
B|SLNO|20251119|11:51:39|S|10|47.830000||
B|AMTM|20251119|11:51:40|S|300|23.000000||
B|IBIT|20251119|11:51:40|S|400|50.821200||
B|SNDK|20251119|11:51:40|S|20|239.920000||
B|AGNC|20251119|11:51:41|S|38|10.075000||
B|CSIQ|20251119|11:51:41|S|11|27.015000||
B|TSLL|20251119|11:51:41|S|50|16.585000||
B|SOXL|20251119|11:51:42|S|28|35.478000||
B|VUG|20251119|11:51:42|S|10|475.475500||
B|WMG|20251119|11:51:42|S|160|30.230000||
B|AXP|20251119|11:51:43|S|1|341.430000||
B|GOOGL|20251119|11:51:43|S|200|295.290000||
B|GOOGL|20251119|11:51:43|S|200|295.300000||
B|NVDA|20251119|11:51:44|S|100|184.935000||
B|GOOGL|20251119|11:51:45|S|100|295.250000||
B|CYPH|20251119|11:51:46|S|2000|2.840000||
B|CYPH|20251119|11:51:46|S|2000|2.860000||
B|CYPH|20251119|11:51:46|S|2000|2.870000||
B|CYPH|20251119|11:51:46|S|2000|2.870000||
B|CYPH|20251119|11:51:46|S|2000|2.880000||
B|IBKR|20251119|11:51:46|S|10|63.965000||
B|KZIA|20251119|11:51:46|S|10|8.035000||
B|ZM|20251119|11:51:47|S|1|80.500000||
B|CRWD|20251119|11:51:48|S|1|519.340000||
B|SAIA|20251119|11:51:48|S|50|253.980000||
B|AMD|20251119|11:51:49|S|100|227.200000||
B|PDT|20251119|11:51:49|S|23|12.770000||
B|RCKT|20251119|11:51:49|S|500|2.945400||
B|UNH|20251119|11:51:49|S|2|307.035000||
B|WMT|20251119|11:51:50|S|15|99.930000||
B|SDOW|20251119|11:51:51|S|35|36.947200||
B|GME|20251119|11:51:52|S|331|20.147300||
B|BRK/B|20251119|11:51:53|S|2|498.587600||
B|TMDX|20251119|11:51:53|S|2|129.330000||
B|TSLA|20251119|11:51:53|S|225|405.166900||
B|YPF|20251119|11:51:53|S|61|38.580000||
B|APP|20251119|11:51:54|S|100|531.140000||
B|BITO|20251119|11:51:54|S|1|14.019500||
B|BLSH|20251119|11:51:54|S|20|35.926000||
B|BMNR|20251119|11:51:54|S|100|29.770000||
B|LAR|20251119|11:51:54|S|144|5.440000||
B|OKLO|20251119|11:51:54|S|50|100.200000||
B|SOXL|20251119|11:51:54|S|100|35.470000||
B|MPC|20251119|11:51:55|S|40|193.600000||
B|MSTR|20251119|11:51:55|S|10|188.416300||
B|NVDA|20251119|11:51:55|S|100|184.905000||
B|TKO|20251119|11:51:55|S|1|189.970000||
B|ZTS|20251119|11:51:55|S|100|116.810000||
B|ZTS|20251119|11:51:55|S|100|116.820000||
B|AMD|20251119|11:51:56|S|79|227.140000||
B|GOOG|20251119|11:51:56|S|1|295.810000||
B|OPEN|20251119|11:51:56|S|100|6.725000||
B|TSLA|20251119|11:51:56|S|5|405.160000||
B|TSLA|20251119|11:51:56|S|53|405.207000||
B|APD|20251119|11:51:57|S|80|251.980000||
B|NVDA|20251119|11:51:57|S|49|184.907700||
B|SCHY|20251119|11:51:57|S|1|28.635000||
B|Z|20251119|11:51:57|S|100|68.608900||
B|ABVX|20251119|11:51:58|S|135|111.650000||
B|GGLL|20251119|11:51:58|S|300|90.790000||
B|GOOGL|20251119|11:51:58|S|100|295.340000||
B|Q|20251119|11:51:58|S|200|79.724200||
B|GOOGL|20251119|11:51:59|S|100|295.340000||
B|MSTU|20251119|11:51:59|S|1300|1.395000||
B|NVDA|20251119|11:51:59|S|10|184.909300||
B|SPY|20251119|11:51:59|S|20|661.310700||
B|TSLA|20251119|11:51:59|S|1000|405.120000||
B|AMD|20251119|11:52:00|S|339|227.123500||
B|GOOGL|20251119|11:52:00|S|400|295.200000||
B|WMT|20251119|11:52:00|S|2|99.965000||
B|Z|20251119|11:52:00|S|9|68.603600||
B|GOOGL|20251119|11:52:01|S|4|295.280000||
B|GOOGL|20251119|11:52:01|S|5|295.220000||
B|AMTM|20251119|11:52:03|S|50|23.230000||
B|NLR|20251119|11:52:03|S|4|128.820000||
B|SEDG|20251119|11:52:03|S|200|35.370000||
B|TSLA|20251119|11:52:03|S|5|405.120000||
B|MSTR|20251119|11:52:04|S|2|188.297500||
B|MSTR|20251119|11:52:05|S|90|188.305000||
B|TSDD|20251119|11:52:05|S|50|10.895000||
B|TSM|20251119|11:52:05|S|1|279.840000||
B|WRD|20251119|11:52:05|S|100|7.159300||
B|CYBR|20251119|11:52:06|S|31|477.480000||
B|DGRW|20251119|11:52:06|S|5|87.460000||
B|ECL|20251119|11:52:06|S|7|259.120000||
B|ETON|20251119|11:52:06|S|13|16.670000||
B|FLNG|20251119|11:52:06|S|300|26.595200||
B|IBG|20251119|11:52:06|S|28|2.190000||
B|ZM|20251119|11:52:06|S|8|80.525000||
B|AMTM|20251119|11:52:07|S|100|23.330000||
B|AMTM|20251119|11:52:07|S|300|23.310000||
B|ASML|20251119|11:52:07|S|10|1025.700000||
B|GEV|20251119|11:52:07|S|1|586.090000||
B|HHH|20251119|11:52:07|S|10|82.905000||
B|LOW|20251119|11:52:07|S|10|230.874700||
B|CAH|20251119|11:52:08|S|3|207.240000||
B|CIBR|20251119|11:52:08|S|20|73.310000||
B|CVX|20251119|11:52:08|S|4|150.815000||
B|GEV|20251119|11:52:08|S|5|585.640000||
B|IREN|20251119|11:52:08|S|150|47.279300||
B|NVDA|20251119|11:52:08|S|7|184.759100||
B|NVO|20251119|11:52:08|S|100|48.285000||
B|WMT|20251119|11:52:08|S|2|99.967400||
B|ADP|20251119|11:52:09|S|1|247.950000||
B|AMD|20251119|11:52:09|S|200|227.000000||
B|CB|20251119|11:52:09|S|2|293.180000||
B|GD|20251119|11:52:09|S|1|340.605000||
B|GOOD|20251119|11:52:09|S|57|10.810000||
B|NUE|20251119|11:52:09|S|2|148.572700||
B|NVDA|20251119|11:52:09|S|100|184.727300||
B|ROP|20251119|11:52:09|S|1|438.670000||
B|SLB|20251119|11:52:09|S|17|35.985000||
B|KLAC|20251119|11:52:10|S|4|1156.546400||
B|NVDA|20251119|11:52:10|S|100|184.715000||
B|ZM|20251119|11:52:10|S|1|80.500000||
B|BRBR|20251119|11:52:11|S|50|28.520000||
B|DEO|20251119|11:52:11|S|1500|89.300000||
B|MSFT|20251119|11:52:11|S|156|488.100000||
B|PCAR|20251119|11:52:11|S|42|96.820000||
B|ALVO|20251119|11:52:12|S|99|5.150000||
B|LIN|20251119|11:52:12|S|2|411.470000||
B|PLTR|20251119|11:52:12|S|10|165.710000||
B|TSLA|20251119|11:52:12|S|50|405.000000||
B|SHV|20251119|11:52:13|S|20|110.320000||
B|ZM|20251119|11:52:13|S|13|80.510000||
B|IBG|20251119|11:52:14|S|100|2.200000||
B|NVDA|20251119|11:52:14|S|10|184.715400||
B|PLTR|20251119|11:52:14|S|1500|165.710000||
B|AMD|20251119|11:52:15|S|25|227.010000||
B|JEPQ|20251119|11:52:15|S|431|56.949100||
B|NVDA|20251119|11:52:15|S|50|184.697700||
B|NVDA|20251119|11:52:15|S|100|184.724500||
B|PLTR|20251119|11:52:15|S|3|165.699000||
B|PSTV|20251119|11:52:15|S|100|0.502300||
B|RKLB|20251119|11:52:15|S|20|43.261500||
B|KNX|20251119|11:52:16|S|12|41.790000||
B|PYPL|20251119|11:52:16|S|100|59.660000||
B|TPST|20251119|11:52:16|S|97|4.880000||
B|AMTM|20251119|11:52:17|S|520|23.560000||
B|CRCL|20251119|11:52:17|S|50|69.888900||
B|MSTU|20251119|11:52:17|S|1300|1.395000||
B|NVDA|20251119|11:52:17|S|20|184.705000||
B|QLD|20251119|11:52:17|S|20|134.489000||
B|SGBX|20251119|11:52:17|S|60|5.210000||
B|SNDK|20251119|11:52:17|S|110|239.420000||
B|TSLA|20251119|11:52:17|S|25|404.910000||
B|ALAB|20251119|11:52:18|S|100|141.830000||
B|GOOG|20251119|11:52:18|S|100|295.420000||
B|OPEN|20251119|11:52:18|S|200|6.735000||
B|SQQQ|20251119|11:52:18|S|2126|15.249400||
B|TEM|20251119|11:52:18|S|50|67.870000||
B|TEM|20251119|11:52:18|S|50|67.870000||
B|ACHR|20251119|11:52:19|S|120|7.425000||
B|ACHR|20251119|11:52:19|S|130|7.425000||
B|CRWV|20251119|11:52:19|S|14|73.920000||
B|LTM|20251119|11:52:19|S|3|47.498400||
B|LTM|20251119|11:52:19|S|297|47.500000||
B|MU|20251119|11:52:19|S|5|222.561500||
B|QUBT|20251119|11:52:19|S|1|11.770000||
B|SOXL|20251119|11:52:19|S|367|35.327600||
B|VEU|20251119|11:52:19|S|1|71.115000||
B|AMD|20251119|11:52:20|S|17|226.969000||
B|HPE|20251119|11:52:20|S|3|20.690000||
B|MU|20251119|11:52:20|S|1|222.500000||
B|NVDA|20251119|11:52:20|S|100|184.630400||
B|TSLA|20251119|11:52:20|S|4|404.870000||
B|ACIU|20251119|11:52:21|S|100|3.210000||
B|AMZN|20251119|11:52:21|S|49|222.220000||
B|QQQ|20251119|11:52:21|S|20|598.149100||
B|BCYC|20251119|11:52:22|S|1|6.330000||
B|EIX|20251119|11:52:22|S|200|58.150000||
B|JD|20251119|11:52:22|S|3|28.895000||
B|SHY|20251119|11:52:22|S|182|82.896400||
B|TSLA|20251119|11:52:22|S|30|404.930000||
B|UNH|20251119|11:52:22|S|10|307.177200||
B|UNH|20251119|11:52:22|S|10|307.180000||
B|Z|20251119|11:52:22|S|11|68.488400||
B|SQQQ|20251119|11:52:23|S|300|15.240000||
B|SQQQ|20251119|11:52:23|S|600|15.240000||
B|VIST|20251119|11:52:23|S|40|50.110000||
B|VZ|20251119|11:52:23|S|317|40.988200||
B|COLM|20251119|11:52:24|S|100|50.680000||
B|INTC|20251119|11:52:24|S|10|34.804900||
B|NVDA|20251119|11:52:24|S|100|184.635000||
B|HL|20251119|11:52:25|S|36|13.976500||
B|IREN|20251119|11:52:26|S|20|47.218800||
B|QBTS|20251119|11:52:26|S|100|23.660000||
B|UVIX|20251119|11:52:26|S|200|11.965000||
B|UVIX|20251119|11:52:26|S|300|11.965000||
B|AMTM|20251119|11:52:27|S|100|23.580000||
B|AMTM|20251119|11:52:27|S|100|23.580000||
B|AMTM|20251119|11:52:27|S|100|23.580000||
B|ETHZ|20251119|11:52:27|S|10|11.478500||
B|GGAL|20251119|11:52:27|S|1|50.356000||
B|MU|20251119|11:52:27|S|100|222.550000||
B|MU|20251119|11:52:27|S|319|222.530000||
B|QQQM|20251119|11:52:27|S|79|246.315000||
B|SOXL|20251119|11:52:27|S|100|35.395000||
B|SOXL|20251119|11:52:27|S|100|35.395000||
B|STRD|20251119|11:52:27|S|20|66.490000||
B|ANGI|20251119|11:52:28|S|100|10.425000||
B|CELH|20251119|11:52:28|S|8|41.280000||
B|QXO|20251119|11:52:28|S|6|16.597600||
B|ZM|20251119|11:52:28|S|1|80.500000||
B|CMCSA|20251119|11:52:29|S|15|26.840000||
B|CRCL|20251119|11:52:29|S|200|69.840000||
B|ORCL|20251119|11:52:29|S|6|224.120000||
B|UVIX|20251119|11:52:29|S|200|11.965000||
B|XLP|20251119|11:52:29|S|260|76.537400||
B|NXT|20251119|11:52:30|S|4|90.500000||
B|SPY|20251119|11:52:30|S|5|661.218000||
B|ADIL|20251119|11:52:31|S|4800|0.310500||
B|COIN|20251119|11:52:31|S|10|249.745300||
B|CRCA|20251119|11:52:31|S|300|3.439300||
B|EQX|20251119|11:52:31|S|100|12.545000||
B|HLIO|20251119|11:52:31|S|100|49.860000||
B|NVDA|20251119|11:52:31|S|100|184.720000||
B|NVDA|20251119|11:52:31|S|200|184.720700||
B|PHYS|20251119|11:52:31|S|1|31.070000||
B|PHYS|20251119|11:52:31|S|11|31.069300||
B|ZM|20251119|11:52:31|S|3|80.485000||
B|HSAI|20251119|11:52:32|S|90|16.470000||
B|HSAI|20251119|11:52:32|S|810|16.460000||
B|LAR|20251119|11:52:32|S|200|5.465000||
B|LAR|20251119|11:52:32|S|244|5.465000||
B|NVDA|20251119|11:52:32|S|80|184.715000||
B|OILK|20251119|11:52:32|S|100|38.300000||
B|PLTZ|20251119|11:52:32|S|200|7.569300||
B|DIVI|20251119|11:52:33|S|540|37.189600||
B|TQQQ|20251119|11:52:34|S|600|99.285000||
B|CRCL|20251119|11:52:35|S|200|69.840000||
B|QUBT|20251119|11:52:35|S|400|11.800000||
B|ZS|20251119|11:52:35|S|8|293.168000||
B|MARA|20251119|11:52:36|S|50|11.009300||
B|NFLX|20251119|11:52:36|S|20|109.789000||
B|NVDA|20251119|11:52:36|S|60|184.740000||
B|RIOT|20251119|11:52:36|S|146|13.212400||
B|EWZ|20251119|11:52:37|S|100|32.480000||
B|NVDA|20251119|11:52:37|S|59|184.796400||
B|SHV|20251119|11:52:37|S|41|110.325000||
B|ZM|20251119|11:52:37|S|100|80.550000||
B|AMTM|20251119|11:52:38|S|10|23.560000||
B|NVDA|20251119|11:52:38|S|100|184.795500||
B|QBTS|20251119|11:52:38|S|100|23.690000||
B|QUBT|20251119|11:52:38|S|100|11.810000||
B|ROOT|20251119|11:52:38|S|10|73.270000||
B|AGNC|20251119|11:52:39|S|18|10.060000||
B|TSLA|20251119|11:52:39|S|220|405.150000||
B|WIX|20251119|11:52:39|S|10|104.770000||
B|WIX|20251119|11:52:39|S|10|104.770000||
B|AU|20251119|11:52:40|S|20|82.100000||
B|GEV|20251119|11:52:40|S|4|585.700000||
B|TSM|20251119|11:52:40|S|10|279.860000||
B|AMD|20251119|11:52:41|S|2|227.160000||
B|CYPH|20251119|11:52:41|S|500|2.855000||
B|CYPH|20251119|11:52:41|S|2000|2.870000||
B|NVDA|20251119|11:52:41|S|400|184.780000||
B|AMD|20251119|11:52:42|S|100|227.267900||
B|BN|20251119|11:52:42|S|700|43.150000||
B|CRCL|20251119|11:52:42|S|30|69.888300||
B|CRM|20251119|11:52:42|S|2|227.220000||
B|ICHR|20251119|11:52:42|S|200|14.895000||
B|LYV|20251119|11:52:42|S|100|129.680000||
B|LYV|20251119|11:52:42|S|600|129.670000||
B|MSTR|20251119|11:52:42|S|20|188.850000||
B|RDDT|20251119|11:52:42|S|100|187.700000||
B|SLV|20251119|11:52:42|S|100|46.085000||
B|SLV|20251119|11:52:42|S|600|46.085000||
B|WIX|20251119|11:52:42|S|10|104.770000||
B|WIX|20251119|11:52:42|S|10|104.770000||
B|MSTR|20251119|11:52:43|S|50|188.850000||
B|OMCL|20251119|11:52:43|S|81|34.370000||
B|STUB|20251119|11:52:43|S|64|11.420000||
B|BMNR|20251119|11:52:44|S|100|29.760000||
B|MSTR|20251119|11:52:45|S|100|188.807200||
B|AMTM|20251119|11:52:46|S|50|23.680000||
B|SPY|20251119|11:52:46|S|3|661.350700||
B|SQQQ|20251119|11:52:46|S|100|15.225000||
B|SQQQ|20251119|11:52:46|S|297|15.230000||
B|AMD|20251119|11:52:48|S|50|227.276300||
B|MAIN|20251119|11:52:48|S|27|56.615000||
B|NVD|20251119|11:52:48|S|100|8.370000||
B|SUPV|20251119|11:52:48|S|47|10.790000||
B|ZM|20251119|11:52:48|S|4|80.590000||
B|ZM|20251119|11:52:48|S|4|80.590000||
B|ARCB|20251119|11:52:49|S|100|62.140000||
B|ARCB|20251119|11:52:49|S|100|62.220000||
B|ARCB|20251119|11:52:49|S|300|62.250000||
B|AZI|20251119|11:52:49|S|1300|0.091200||
B|HSAI|20251119|11:52:49|S|900|16.490000||
B|MARA|20251119|11:52:49|S|40|11.029300||
B|SMCX|20251119|11:52:49|S|10|16.781400||
B|ZM|20251119|11:52:49|S|1|80.570000||
B|GOOGL|20251119|11:52:50|S|3|295.190000||
B|GTLB|20251119|11:52:50|S|105|43.700000||
B|GTLB|20251119|11:52:50|S|195|43.700000||
B|GTLB|20251119|11:52:50|S|295|43.688200||
B|MSFT|20251119|11:52:50|S|300|488.160000||
B|TSLA|20251119|11:52:50|S|30|405.367600||
B|AMD|20251119|11:52:51|S|30|227.378300||
B|NVD|20251119|11:52:51|S|300|8.370000||
B|TGT|20251119|11:52:51|S|1|87.791200||
B|TSLA|20251119|11:52:51|S|350|405.360000||
B|XLRE|20251119|11:52:51|S|100|40.475000||
B|MSTR|20251119|11:52:52|S|3|189.006300||
B|RGTI|20251119|11:52:52|S|1|26.229100||
B|SPRY|20251119|11:52:52|S|6453|7.070300||
B|UA|20251119|11:52:52|S|54|4.127300||
B|DIVO|20251119|11:52:53|S|7|44.101400||
B|GDX|20251119|11:52:53|S|15|76.145000||
B|MSTR|20251119|11:52:53|S|8|189.000000||
B|NVDA|20251119|11:52:53|S|400|184.895000||
B|ZIM|20251119|11:52:53|S|15|16.965000||
B|ODD|20251119|11:52:54|S|15|36.800000||
B|RUN|20251119|11:52:54|S|2|19.278800||
B|TMC|20251119|11:52:55|S|2|5.517200||
B|TSLA|20251119|11:52:55|S|160|405.478300||
B|XLB|20251119|11:52:55|S|1|85.403500||
B|BTG|20251119|11:52:56|S|500|3.978200||
B|EMN|20251119|11:52:56|S|30|57.510000||
B|IBIT|20251119|11:52:56|S|11|50.765000||
B|NOK|20251119|11:52:56|S|500|6.040000||
B|TNA|20251119|11:52:56|S|100|39.347700||
B|UNH|20251119|11:52:56|S|20|307.217300||
B|PCG|20251119|11:52:57|S|2600|15.917300||
B|DKNG|20251119|11:52:59|S|1|29.232300||
B|TGT|20251119|11:52:59|S|100|87.790000||
B|TGT|20251119|11:52:59|S|300|87.790000||
B|BLSH|20251119|11:53:00|S|2|36.097600||
B|NVDA|20251119|11:53:00|S|40|184.910000||
B|TSLA|20251119|11:53:00|S|9|405.157800||
B|UP|20251119|11:53:00|S|2107|0.960200||
B|BTF|20251119|11:53:01|S|6|12.820000||
B|GOOGL|20251119|11:53:01|S|3|295.190000||
B|BE|20251119|11:53:02|S|83|109.250000||
B|CRCL|20251119|11:53:02|S|50|69.920000||
B|CYPH|20251119|11:53:02|S|40|2.885000||
B|GOOG|20251119|11:53:02|S|100|295.620000||
B|MIR|20251119|11:53:02|S|100|23.520000||
B|NEM|20251119|11:53:02|S|30|87.490000||
B|QCOM|20251119|11:53:02|S|557|165.290000||
B|VRT|20251119|11:53:02|S|31|170.950000||
B|GOOG|20251119|11:53:03|S|300|295.824000||
B|PATH|20251119|11:53:03|S|1000|13.475200||
B|SQQQ|20251119|11:53:03|S|5|15.195000||
B|TSLA|20251119|11:53:03|S|30|405.337000||
B|AGIO|20251119|11:53:04|S|100|22.800000||
B|GLD|20251119|11:53:04|S|100|374.875000||
B|IBG|20251119|11:53:04|S|200|2.130000||
B|MSTR|20251119|11:53:04|S|10|189.210000||
B|MSTR|20251119|11:53:04|S|50|189.145000||
B|PLTR|20251119|11:53:04|S|87|166.030000||
B|PLTR|20251119|11:53:04|S|1014|166.060000||
B|TSLL|20251119|11:53:05|S|1000|16.620000||
B|IREN|20251119|11:53:06|S|400|47.515000||
B|MSTR|20251119|11:53:06|S|3|189.200200||
B|MSTR|20251119|11:53:06|S|400|189.185000||
B|NVDA|20251119|11:53:06|S|400|184.915000||
B|VRT|20251119|11:53:06|S|43|170.955000||
B|XPEV|20251119|11:53:06|S|5|21.147200||
B|AREC|20251119|11:53:07|E|100|3.158500||
B|MSTR|20251119|11:53:07|S|4|189.257700||
B|UNH|20251119|11:53:07|S|30|307.198900||
B|VTEC|20251119|11:53:07|S|70|100.440000||
B|INTC|20251119|11:53:08|S|50|34.875000||
B|PCOR|20251119|11:53:08|S|100|72.465000||
B|ZS|20251119|11:53:08|S|80|293.460000||
B|MRP|20251119|11:53:09|S|300|29.455000||
B|TRI|20251119|11:53:09|S|67|133.080000||
B|ADBE|20251119|11:53:10|S|18|318.000000||
B|FBTC|20251119|11:53:10|S|12|78.033500||
B|GDX|20251119|11:53:10|S|1|76.150000||
B|MTN|20251119|11:53:10|S|20|140.650000||
B|SNDK|20251119|11:53:10|S|32|241.820000||
B|SNDK|20251119|11:53:10|S|33|241.811100||
B|SNDK|20251119|11:53:10|S|500|241.750000||
B|ZM|20251119|11:53:10|S|1|80.585000||
B|ZS|20251119|11:53:10|S|40|293.474400||
B|ZS|20251119|11:53:10|S|80|293.150500||
B|B|20251119|11:53:11|S|50|38.075000||
B|CVS|20251119|11:53:11|S|10|76.730000||
B|FNGD|20251119|11:53:11|S|80|5.050000||
B|HYMC|20251119|11:53:11|S|50|10.662000||
B|VRT|20251119|11:53:11|S|58|171.020000||
B|ARM|20251119|11:53:12|S|1|136.100000||
B|AU|20251119|11:53:12|S|1500|82.090000||
B|JOBY|20251119|11:53:12|S|2|13.739100||
B|JOBY|20251119|11:53:12|S|148|13.740000||
B|MARA|20251119|11:53:12|S|320|11.045000||
B|MARA|20251119|11:53:12|S|549|11.050000||
B|UUUU|20251119|11:53:12|S|16|15.550000||
B|SNDK|20251119|11:53:13|S|30|241.720000||
B|TGT|20251119|11:53:13|S|15|87.730000||
B|COIN|20251119|11:53:14|S|1|250.320000||
B|GOOG|20251119|11:53:14|S|300|295.730000||
B|META|20251119|11:53:14|S|81|586.910000||
B|PEPG|20251119|11:53:14|S|600|5.640000||
B|SLV|20251119|11:53:14|S|200|46.090000||
B|BAC|20251119|11:53:15|S|88|52.195000||
B|MIR|20251119|11:53:15|S|100|23.520000||
B|PACS|20251119|11:53:15|S|148|15.600000||
B|PACS|20251119|11:53:15|S|300|15.630000||
B|PDFS|20251119|11:53:15|S|20|24.595000||
B|SMCI|20251119|11:53:15|S|150|33.844300||
B|AMTM|20251119|11:53:16|S|100|23.420000||
B|GOOG|20251119|11:53:16|S|1|295.717100||
B|SGBX|20251119|11:53:16|S|100|5.190000||
B|SNDK|20251119|11:53:16|S|100|241.720000||
B|GOOG|20251119|11:53:17|S|25|295.730000||
B|GOOGL|20251119|11:53:17|S|5|295.210000||
B|TMF|20251119|11:53:17|S|400|40.200000||
B|ECC|20251119|11:53:18|S|542|5.528200||
B|GOOG|20251119|11:53:18|S|10|295.610000||
B|MSTR|20251119|11:53:18|S|1|189.139900||
B|Z|20251119|11:53:18|S|100|68.537100||
B|OPEX|20251119|11:53:19|S|8|21.245000||
B|VOYG|20251119|11:53:19|S|100|18.297500||
B|IREN|20251119|11:53:20|S|20|47.560000||
B|NOK|20251119|11:53:20|S|500|6.035000||
B|TMF|20251119|11:53:20|S|1900|40.200000||
B|TSLA|20251119|11:53:20|S|40|405.270000||
B|MTX|20251119|11:53:21|S|40|57.620000||
B|XFLT|20251119|11:53:21|S|700|4.510000||
B|ZTS|20251119|11:53:21|S|100|116.789400||
B|GOOG|20251119|11:53:22|S|50|295.660000||
B|MARA|20251119|11:53:22|S|5|11.045500||
B|ORCL|20251119|11:53:22|S|1|224.470000||
B|RBLX|20251119|11:53:22|S|200|97.976800||
B|UUUU|20251119|11:53:22|S|200|15.555000||
B|AMTM|20251119|11:53:23|S|50|23.480000||
B|AMTM|20251119|11:53:23|S|100|23.480000||
B|LITE|20251119|11:53:23|S|1|265.010000||
B|MIR|20251119|11:53:23|S|100|23.480000||
B|SNDK|20251119|11:53:23|S|50|241.710000||
B|SNDK|20251119|11:53:23|S|150|241.670000||
B|DUOL|20251119|11:53:24|S|10|171.940000||
B|ETHU|20251119|11:53:24|S|17|57.540000||
B|TMF|20251119|11:53:24|S|200|40.195000||
B|TSLA|20251119|11:53:24|S|100|405.395000||
B|ALCO|20251119|11:53:25|S|100|32.140000||
B|CRCL|20251119|11:53:25|S|15|69.930000||
B|GOOGL|20251119|11:53:25|S|275|295.235500||
B|MSTR|20251119|11:53:25|S|20|189.296500||
B|PLTR|20251119|11:53:25|S|100|166.043600||
B|AJG|20251119|11:53:26|S|100|251.330000||
B|BOXX|20251119|11:53:26|S|28|114.425000||
B|TSLA|20251119|11:53:26|S|100|405.270000||
B|TSLA|20251119|11:53:26|S|100|405.273200||
B|MIGI|20251119|11:53:27|E|1|0.360100||
B|TEX|20251119|11:53:27|S|100|43.920000||
B|NVA|20251119|11:53:28|S|20|9.140000||
B|SOFI|20251119|11:53:28|S|1|26.009300||
B|SRTY|20251119|11:53:28|S|701|12.866700||
B|TMF|20251119|11:53:29|S|1700|40.200000||
B|BITX|20251119|11:53:31|S|158|31.565000||
B|LOW|20251119|11:53:31|S|38|230.795000||
B|NVDA|20251119|11:53:31|S|100|184.895000||
B|TSLA|20251119|11:53:31|S|40|405.260000||
B|LITE|20251119|11:53:32|S|100|265.010000||
B|STX|20251119|11:53:32|S|100|258.090000||
B|UVXY|20251119|11:53:32|S|15|12.295200||
B|WRB|20251119|11:53:32|S|100|76.525500||
B|ZS|20251119|11:53:32|S|5|293.460700||
B|SNDK|20251119|11:53:33|S|50|241.370000||
B|B|20251119|11:53:34|S|80|38.089300||
B|TMDX|20251119|11:53:34|S|40|129.940000||
B|CYPH|20251119|11:53:35|S|2|2.865000||
B|DKNG|20251119|11:53:35|S|1|29.282300||
B|FRGT|20251119|11:53:35|S|10|1.150000||
B|JMIA|20251119|11:53:35|S|300|10.210000||
B|KSPI|20251119|11:53:35|S|54|71.920000||
B|LNG|20251119|11:53:35|S|1|208.658900||
B|VBNK|20251119|11:53:35|S|200|11.340000||
B|VRSK|20251119|11:53:35|S|40|224.080000||
B|ABAT|20251119|11:53:36|S|400|4.100000||
B|GOOG|20251119|11:53:36|S|200|295.630000||
B|GTLB|20251119|11:53:36|S|64|43.770000||
B|IREN|20251119|11:53:36|S|20|47.500000||
B|TSSI|20251119|11:53:36|S|100|7.690000||
B|ASST|20251119|11:53:37|S|400|1.065000||
B|MAGS|20251119|11:53:37|S|5|64.108000||
B|NBIS|20251119|11:53:37|S|4|93.500000||
B|BHF|20251119|11:53:39|S|50|65.670000||
B|CNA|20251119|11:53:39|S|1|45.886000||
B|MSTR|20251119|11:53:39|S|50|189.246700||
B|SPTM|20251119|11:53:39|S|3|79.957900||
B|AMTM|20251119|11:53:40|S|100|23.440000||
B|AMD|20251119|11:53:41|S|20|227.670000||
B|AMD|20251119|11:53:41|S|25|227.650000||
B|AMTM|20251119|11:53:41|S|100|23.360000||
B|MARA|20251119|11:53:41|S|2800|11.047300||
B|NVDA|20251119|11:53:41|S|60|184.960000||
B|NVDA|20251119|11:53:41|S|100|184.959600||
B|SQQQ|20251119|11:53:41|S|398|15.190000||
B|TSLA|20251119|11:53:41|S|200|405.506900||
B|KLAC|20251119|11:53:42|S|1|1154.460000||
B|PTON|20251119|11:53:42|S|6|6.965000||
B|TMF|20251119|11:53:42|S|100|40.200000||
B|AMD|20251119|11:53:43|S|8|227.697500||
B|CRCL|20251119|11:53:43|S|448|69.980000||
B|NBIS|20251119|11:53:43|S|30|93.950000||
B|NTNX|20251119|11:53:43|S|13|60.140000||
B|AMD|20251119|11:53:44|S|300|227.655400||
B|BOIL|20251119|11:53:44|S|300|35.630000||
B|BSX|20251119|11:53:44|S|1|96.390000||
B|DVN|20251119|11:53:44|S|2|34.963500||
B|KZIA|20251119|11:53:44|S|70|8.040000||
B|MSTR|20251119|11:53:44|S|5|189.525500||
B|MSTR|20251119|11:53:44|S|100|189.417500||
B|NVDA|20251119|11:53:44|S|3|184.979300||
B|NVDA|20251119|11:53:44|S|80|184.975000||
B|ACN|20251119|11:53:45|S|1|242.350000||
B|IREN|20251119|11:53:45|S|200|47.650000||
B|MSFT|20251119|11:53:45|S|13|488.450000||
B|NVDA|20251119|11:53:45|S|100|184.975000||
B|OKTA|20251119|11:53:45|S|50|79.610000||
B|TMF|20251119|11:53:45|S|100|40.200000||
B|ZS|20251119|11:53:45|S|40|293.580000||
B|DDOG|20251119|11:53:46|S|25|176.020000||
B|ETHA|20251119|11:53:46|S|100|22.225000||
B|LEN|20251119|11:53:46|S|74|115.500000||
B|NAGE|20251119|11:53:46|S|338|6.880000||
B|NU|20251119|11:53:46|S|100|15.555000||
B|NVDQ|20251119|11:53:46|S|50|17.638500||
B|PLTR|20251119|11:53:46|S|40|166.238600||
B|TSLA|20251119|11:53:46|S|20|405.660000||
B|ZM|20251119|11:53:46|S|7|80.720000||
B|AMD|20251119|11:53:47|S|15|227.756100||
B|NVDA|20251119|11:53:47|S|100|185.030000||
B|TIL|20251119|11:53:47|S|50|12.322000||
B|TSLA|20251119|11:53:47|S|7|405.690000||
B|NVDA|20251119|11:53:48|S|50|185.065000||
B|PYPL|20251119|11:53:48|S|34|59.755000||
B|TX|20251119|11:53:48|S|30|36.140000||
B|TX|20251119|11:53:48|S|112|36.140000||
B|AMD|20251119|11:53:49|S|1|227.760000||
B|BE|20251119|11:53:50|S|46|109.470000||
B|NVDA|20251119|11:53:50|S|20|185.055000||
B|NVDA|20251119|11:53:50|S|50|185.045000||
B|SOXL|20251119|11:53:50|S|200|35.589300||
B|SOXL|20251119|11:53:50|E|500|35.578900||
B|VXX|20251119|11:53:50|S|100|37.640700||
B|AMD|20251119|11:53:51|S|4|227.790000||
B|COLD|20251119|11:53:51|S|100|10.580000||
B|FUSE|20251119|11:53:51|S|11|1.770000||
B|GOOG|20251119|11:53:51|S|900|296.006000||
B|GWW|20251119|11:53:51|S|1|917.490000||
B|INTC|20251119|11:53:51|S|14|34.895000||
B|SOXS|20251119|11:53:51|S|29|4.195000||
B|XLE|20251119|11:53:51|S|40|89.469800||
B|ADBE|20251119|11:53:52|S|6|318.290000||
B|AMD|20251119|11:53:52|S|1|227.755000||
B|NVDA|20251119|11:53:52|S|2|185.020000||
B|PLTR|20251119|11:53:52|S|12|166.321500||
B|PYPL|20251119|11:53:52|S|2|59.760000||
B|RKLB|20251119|11:53:52|S|40|43.438300||
B|SOFI|20251119|11:53:52|S|100|26.035000||
B|AMD|20251119|11:53:53|S|3|227.690000||
B|NVDA|20251119|11:53:53|S|35|184.990000||
B|ORCL|20251119|11:53:53|S|200|224.660000||
B|QUBT|20251119|11:53:53|S|4|11.865000||
B|CLX|20251119|11:53:54|S|25|99.330000||
B|NVDA|20251119|11:53:54|S|20|185.020000||
B|PACS|20251119|11:53:54|S|68|15.340000||
B|PYPL|20251119|11:53:54|S|50|59.745000||
B|RGTI|20251119|11:53:54|S|30|26.292800||
B|SPY|20251119|11:53:54|S|5|661.885000||
B|AMD|20251119|11:53:55|S|10|227.727300||
B|AMDU|20251119|11:53:55|S|5|25.360000||
B|CLS|20251119|11:53:55|S|48|310.760000||
B|NVDA|20251119|11:53:55|S|12|184.985000||
B|APLT|20251119|11:53:56|E|147|0.263100||
B|CMS|20251119|11:53:56|S|100|72.912000||
B|HTO|20251119|11:53:56|S|2|45.005000||
B|NVDA|20251119|11:53:56|S|400|185.005000||
B|OKLO|20251119|11:53:56|S|100|100.510000||
B|TSLA|20251119|11:53:56|S|15|405.840000||
B|TSLA|20251119|11:53:56|S|15|405.850000||
B|UNH|20251119|11:53:56|S|10|307.070000||
B|AI|20251119|11:53:57|S|24|13.511600||
B|BMNR|20251119|11:53:57|S|100|29.727300||
B|HOOD|20251119|11:53:57|S|100|116.210000||
B|KWEB|20251119|11:53:57|S|396|37.290000||
B|NVDA|20251119|11:53:57|S|16|185.005000||
B|NVDA|20251119|11:53:57|S|100|185.005000||
B|SGML|20251119|11:53:57|S|38|10.125000||
B|SGML|20251119|11:53:57|S|38|10.125000||
B|SNDK|20251119|11:53:57|S|5|241.885000||
B|TSLA|20251119|11:53:57|S|200|405.830000||
B|GOOG|20251119|11:53:58|S|7|296.150000||
B|IBIT|20251119|11:53:58|S|43|50.785000||
B|MSTU|20251119|11:53:58|S|1300|1.415000||
B|SOXL|20251119|11:53:58|S|50|35.569300||
B|TCAL|20251119|11:53:58|S|100|23.916400||
B|AMD|20251119|11:53:59|S|1|227.692500||
B|FAS|20251119|11:53:59|S|1333|150.107500||
B|PLTR|20251119|11:53:59|S|440|166.350000||
B|O|20251119|11:54:00|S|6|56.695000||
B|QQQ|20251119|11:54:00|S|30|599.119100||
B|SLV|20251119|11:54:00|S|100|46.090000||
B|WW|20251119|11:54:00|S|80|21.430000||
B|NVDA|20251119|11:54:01|S|2|185.015300||
B|NVDA|20251119|11:54:01|S|24|185.025000||
B|TEM|20251119|11:54:01|S|10|68.087300||
B|TSLA|20251119|11:54:01|S|2|406.080000||
B|TSLA|20251119|11:54:01|S|50|406.067100||
B|BMNR|20251119|11:54:02|S|100|29.736000||
B|GOOG|20251119|11:54:02|S|100|296.280000||
B|GOOG|20251119|11:54:02|S|1000|296.290000||
B|RGC|20251119|11:54:02|S|100|12.620000||
B|SPOT|20251119|11:54:02|S|50|623.690000||
B|TQQQ|20251119|11:54:02|S|400|99.707300||
B|TSLA|20251119|11:54:02|S|5|406.078400||
B|AMD|20251119|11:54:03|S|1|227.753500||
B|GOOG|20251119|11:54:03|S|3|296.360000||
B|HUT|20251119|11:54:03|S|200|37.320000||
B|JKS|20251119|11:54:03|S|20|26.520000||
B|SNDK|20251119|11:54:03|S|10|241.980000||
B|TQQQ|20251119|11:54:03|S|2400|99.708000||
B|TSLA|20251119|11:54:03|S|282|406.140000||
B|TSLL|20251119|11:54:03|S|200|16.680000||
B|AAL|20251119|11:54:04|S|50|12.337300||
B|DRI|20251119|11:54:04|S|3|172.200000||
B|FULC|20251119|11:54:04|S|20|11.180000||
B|NVDA|20251119|11:54:04|S|3|185.059000||
B|NVDA|20251119|11:54:04|S|200|185.065000||
B|RBLX|20251119|11:54:04|S|5|97.884800||
B|SNDK|20251119|11:54:04|S|14|241.890000||
B|SNDK|20251119|11:54:04|S|30|242.120000||
B|SOXL|20251119|11:54:04|S|100|35.595000||
B|SOXL|20251119|11:54:04|S|3400|35.599500||
B|TQQQ|20251119|11:54:04|S|200|99.727700||
B|AMD|20251119|11:54:05|S|150|227.770000||
B|AMZN|20251119|11:54:05|S|200|222.595000||
B|BKNG|20251119|11:54:05|S|4|4679.690000||
B|BW|20251119|11:54:05|S|1100|6.590000||
B|GOOG|20251119|11:54:05|S|16|296.190000||
B|GOOG|20251119|11:54:05|S|50|296.180000||
B|MTN|20251119|11:54:05|S|20|140.790000||
B|PEPG|20251119|11:54:05|S|700|5.690000||
B|PEPG|20251119|11:54:05|S|1300|5.690000||
B|TSLA|20251119|11:54:05|S|220|405.930000||
B|ELF|20251119|11:54:06|S|15|71.250000||
B|HOOD|20251119|11:54:06|S|22|116.210000||
B|TSLA|20251119|11:54:06|S|50|405.980000||
B|TSM|20251119|11:54:06|S|20|280.218000||
B|XMTR|20251119|11:54:06|S|2|59.910000||
B|XMTR|20251119|11:54:06|S|94|59.910000||
B|NGD|20251119|11:54:07|S|30|7.015000||
B|NGD|20251119|11:54:07|S|470|7.015000||
B|NVDA|20251119|11:54:07|S|100|184.999300||
B|OKLO|20251119|11:54:07|S|20|100.420000||
B|ORCL|20251119|11:54:07|S|52|224.660000||
B|SOFI|20251119|11:54:07|S|28|26.039300||
B|STRC|20251119|11:54:07|S|10|93.360000||
B|TSLA|20251119|11:54:07|S|25|405.977000||
B|Z|20251119|11:54:07|S|100|68.640000||
B|Z|20251119|11:54:07|S|100|68.640000||
B|Z|20251119|11:54:07|S|100|68.640000||
B|Z|20251119|11:54:07|S|100|68.640000||
B|Z|20251119|11:54:07|S|100|68.640000||
B|Z|20251119|11:54:07|S|200|68.640000||
B|Z|20251119|11:54:07|S|200|68.640000||
B|NVDA|20251119|11:54:08|S|50|184.920900||
B|ZS|20251119|11:54:08|S|80|293.535000||
B|ATAI|20251119|11:54:09|S|12|3.815000||
B|CRM|20251119|11:54:09|S|20|227.400000||
B|F|20251119|11:54:09|S|5|13.035000||
B|LION|20251119|11:54:09|S|700|6.886800||
B|MSFT|20251119|11:54:09|S|1|488.210000||
B|MSTZ|20251119|11:54:09|E|86|12.339000||
B|NVDA|20251119|11:54:09|S|30|184.920000||
B|QBTS|20251119|11:54:09|S|300|23.750000||
B|QBTS|20251119|11:54:09|S|480|23.740000||
B|RGTI|20251119|11:54:09|S|1000|26.257700||
B|SPY|20251119|11:54:09|S|7|661.690000||
B|Z|20251119|11:54:09|S|100|68.577700||
B|CERT|20251119|11:54:10|S|300|8.160000||
B|NVDA|20251119|11:54:10|S|1|184.875000||
B|AMZN|20251119|11:54:11|S|11|222.300000||
B|BTC|20251119|11:54:11|S|200|39.595500||
B|INTC|20251119|11:54:11|S|50|34.855000||
B|MSFT|20251119|11:54:11|S|1|488.190000||
B|RIOT|20251119|11:54:11|S|100|13.265000||
B|TIGR|20251119|11:54:11|S|500|8.300000||
B|TMF|20251119|11:54:11|S|181|40.210000||
B|EXPE|20251119|11:54:12|S|100|239.880000||
B|GOOGL|20251119|11:54:12|S|1|295.460000||
B|PPTA|20251119|11:54:12|S|34|24.100000||
B|SLV|20251119|11:54:12|S|200|46.080000||
B|TQQQ|20251119|11:54:12|S|1|99.439100||
B|TQQQ|20251119|11:54:12|S|500|99.435400||
B|WNTR|20251119|11:54:12|S|110|37.250000||
B|ZS|20251119|11:54:12|S|100|293.175000||
B|AMD|20251119|11:54:13|S|5|227.350000||
B|AMD|20251119|11:54:13|S|100|227.406400||
B|AMD|20251119|11:54:13|S|376|227.340000||
B|TSLA|20251119|11:54:13|S|10|405.510000||
B|TSLA|20251119|11:54:13|S|90|405.502200||
B|IAU|20251119|11:54:14|S|12|76.755000||
B|MA|20251119|11:54:14|S|2|525.780000||
B|NVA|20251119|11:54:14|S|500|9.235000||
B|SPY|20251119|11:54:14|S|20|661.445000||
B|TSLA|20251119|11:54:14|S|90|405.480000||
B|AMZN|20251119|11:54:15|S|15|222.250000||
B|COIN|20251119|11:54:15|S|80|250.120000||
B|NVDA|20251119|11:54:15|S|100|184.775000||
B|PLTR|20251119|11:54:15|S|1|166.050000||
B|ZYXI|20251119|11:54:15|E|4986|0.563000||
B|AMD|20251119|11:54:16|S|50|227.310000||
B|BULL|20251119|11:54:16|S|14|8.090700||
B|MCHP|20251119|11:54:16|S|50|50.845000||
B|MSTR|20251119|11:54:16|S|18|189.090000||
B|PLTR|20251119|11:54:16|S|100|166.048600||
B|SGBX|20251119|11:54:16|S|150|5.280000||
B|TSLA|20251119|11:54:16|S|30|405.480000||
B|AMD|20251119|11:54:17|S|23|227.370000||
B|AMD|20251119|11:54:17|S|23|227.370000||
B|ANNX|20251119|11:54:17|S|2200|3.860000||
B|MSTR|20251119|11:54:17|S|19|189.100000||
B|NVDA|20251119|11:54:17|S|200|184.765000||
B|RR|20251119|11:54:17|S|96|3.155000||
B|TSLA|20251119|11:54:17|S|80|405.610000||
B|NVDA|20251119|11:54:18|S|250|184.747700||
B|SQQQ|20251119|11:54:18|S|40|15.202300||
B|LIN|20251119|11:54:19|S|1|411.140000||
B|MU|20251119|11:54:19|S|50|222.500000||
B|PEPG|20251119|11:54:19|S|200|5.670000||
B|PEPG|20251119|11:54:19|S|600|5.670000||
B|PEPG|20251119|11:54:19|S|800|5.670000||
B|REAL|20251119|11:54:19|S|50|13.102700||
B|TSLA|20251119|11:54:19|S|50|405.490000||
B|DIS|20251119|11:54:20|S|52|105.370000||
B|ETHE|20251119|11:54:20|S|50|24.115000||
B|MU|20251119|11:54:20|S|10|222.500000||
B|PYPL|20251119|11:54:21|S|4|59.685000||
B|CELC|20251119|11:54:22|S|85|93.625000||
B|CELC|20251119|11:54:22|S|100|93.560000||
B|JNJ|20251119|11:54:22|S|100|201.705000||
B|MARA|20251119|11:54:22|S|1|11.049200||
B|MSTZ|20251119|11:54:22|S|200|12.365000||
B|PYPL|20251119|11:54:22|S|5|59.685000||
B|MSFT|20251119|11:54:23|S|5|488.000000||
B|NVDA|20251119|11:54:23|S|5|184.755000||
B|NVDA|20251119|11:54:23|S|20|184.775300||
B|OKLL|20251119|11:54:23|S|100|38.650000||
B|OKLL|20251119|11:54:23|S|200|38.640000||
B|OKLL|20251119|11:54:23|S|200|38.650000||
B|ZTO|20251119|11:54:23|S|110|18.995000||
B|GOOG|20251119|11:54:24|S|9|296.050000||
B|GOOG|20251119|11:54:24|S|16|296.040000||
B|NVDA|20251119|11:54:24|S|10|184.802600||
B|PLTR|20251119|11:54:24|S|33|166.120000||
B|RGTI|20251119|11:54:24|S|100|26.235000||
B|ALB|20251119|11:54:25|S|10|125.390000||
B|AMD|20251119|11:54:25|S|110|227.430000||
B|AMTM|20251119|11:54:25|S|100|23.290000||
B|TQQQ|20251119|11:54:25|S|150|99.479100||
B|TSLA|20251119|11:54:25|S|50|405.790000||
B|TSLA|20251119|11:54:25|S|100|405.810000||
B|UNH|20251119|11:54:25|S|1|306.905000||
B|VOO|20251119|11:54:25|S|7|608.244000||
B|AMD|20251119|11:54:26|S|100|227.480000||
B|BTG|20251119|11:54:26|S|2500|3.975200||
B|GLXY|20251119|11:54:26|S|20|25.710900||
B|KZIA|20251119|11:54:26|S|50|8.015000||
B|NVDA|20251119|11:54:26|S|40|184.805000||
B|RGTZ|20251119|11:54:26|S|100|25.440000||
B|EQH|20251119|11:54:27|S|35|43.170000||
B|LTC|20251119|11:54:27|S|20|35.820000||
B|MU|20251119|11:54:27|S|100|222.540000||
B|SQQQ|20251119|11:54:27|S|200|15.210000||
B|TSM|20251119|11:54:27|S|1|279.990000||
B|BMA|20251119|11:54:28|S|100|79.830000||
B|EYLD|20251119|11:54:28|S|1|38.160000||
B|NVDA|20251119|11:54:28|S|100|184.785000||
B|SGBX|20251119|11:54:28|S|300|5.270000||
B|AMD|20251119|11:54:29|S|77|227.400000||
B|AMD|20251119|11:54:29|S|300|227.400000||
B|HL|20251119|11:54:29|S|150|13.995000||
B|OXY|20251119|11:54:29|S|2|41.372600||
B|PLTM|20251119|11:54:29|S|1|14.865000||
B|SCHG|20251119|11:54:29|S|109|31.740000||
B|SYLD|20251119|11:54:29|S|1|66.140000||
B|GDS|20251119|11:54:30|S|20|28.520000||
B|TSLL|20251119|11:54:30|S|800|16.680000||
B|AMD|20251119|11:54:31|S|82|227.430000||
B|AMD|20251119|11:54:31|S|300|227.432600||
B|DUOL|20251119|11:54:31|S|1|171.890000||
B|NBIS|20251119|11:54:31|S|5|93.670000||
B|BMNR|20251119|11:54:32|S|1000|29.660000||
B|VCR|20251119|11:54:32|S|29|369.730000||
B|AMTM|20251119|11:54:33|S|60|23.380000||
B|MNST|20251119|11:54:33|S|10|72.620000||
B|ADBE|20251119|11:54:34|S|31|318.000000||
B|AMD|20251119|11:54:34|S|25|227.360000||
B|CVNA|20251119|11:54:34|S|3|322.760000||
B|AMD|20251119|11:54:35|S|50|227.470000||
B|AUR|20251119|11:54:35|S|700|3.800700||
B|FRGT|20251119|11:54:35|S|1|1.148500||
B|MARA|20251119|11:54:35|S|55|11.055000||
B|WFC|20251119|11:54:35|S|21|84.326500||
B|DVA|20251119|11:54:36|S|11|114.600000||
B|SPY|20251119|11:54:36|S|120|661.645000||
B|MUU|20251119|11:54:37|S|170|68.654600||
B|TSLA|20251119|11:54:37|S|90|406.117800||
B|XPEV|20251119|11:54:37|S|24|21.159300||
B|LEN|20251119|11:54:38|S|35|115.540000||
B|ORCL|20251119|11:54:38|S|2|224.552900||
B|SCHG|20251119|11:54:38|S|1|31.736500||
B|SNDK|20251119|11:54:38|S|25|241.931000||
B|SPY|20251119|11:54:38|S|20|661.657500||
B|TSLA|20251119|11:54:38|S|100|406.117800||
B|LEU|20251119|11:54:39|S|5|259.001000||
B|MSTU|20251119|11:54:39|S|2800|1.410000||
B|SRPT|20251119|11:54:39|S|32|16.050000||
B|SPY|20251119|11:54:41|S|20|661.727500||
B|U|20251119|11:54:41|S|1|39.260000||
B|PFE|20251119|11:54:42|S|10|24.955000||
B|RIO|20251119|11:54:42|S|300|69.530000||
B|TSLA|20251119|11:54:42|S|280|406.190000||
B|TSM|20251119|11:54:42|S|30|280.120000||
B|HODL|20251119|11:54:43|S|39|25.290000||
B|PYPL|20251119|11:54:43|S|12|59.710000||
B|TQQQ|20251119|11:54:43|S|100|99.555400||
B|BTE|20251119|11:54:44|S|1200|3.141800||
B|IBIT|20251119|11:54:44|S|60|50.740000||
B|MODG|20251119|11:54:44|S|400|9.490000||
B|NVDA|20251119|11:54:44|S|100|184.845000||
B|NVDA|20251119|11:54:44|S|300|184.855500||
B|CYPH|20251119|11:54:45|S|500|2.855000||
B|HD|20251119|11:54:45|S|80|332.670000||
B|IONQ|20251119|11:54:45|S|1|48.720600||
B|JEPQ|20251119|11:54:45|S|1|56.993500||
B|U|20251119|11:54:45|S|200|39.250000||
B|VGT|20251119|11:54:45|S|1|736.790000||
B|GFS|20251119|11:54:46|S|520|32.990000||
B|AMD|20251119|11:54:47|S|200|227.380000||
B|CRK|20251119|11:54:47|S|100|24.530000||
B|NVDA|20251119|11:54:47|S|5|184.845000||
B|SBSW|20251119|11:54:47|S|500|11.592300||
B|TQQQ|20251119|11:54:47|S|50|99.560000||
B|APH|20251119|11:54:48|S|1|134.936500||
B|FROG|20251119|11:54:48|S|117|60.330000||
B|GFS|20251119|11:54:48|S|50|33.010000||
B|IWM|20251119|11:54:48|S|76|233.579300||
B|MSTR|20251119|11:54:48|S|10|189.000000||
B|ARM|20251119|11:54:49|S|200|136.200000||
B|ZM|20251119|11:54:49|S|2|80.690000||
B|AMD|20251119|11:54:50|S|99|227.390000||
B|CVNA|20251119|11:54:50|S|40|322.580000||
B|NVDA|20251119|11:54:50|S|200|184.879100||
B|SNDK|20251119|11:54:50|S|5|241.930000||
B|SPY|20251119|11:54:50|S|20|661.767500||
B|SPY|20251119|11:54:50|S|20|661.788200||
B|SQQQ|20251119|11:54:51|S|100|15.185000||
B|MP|20251119|11:54:52|S|15|64.345000||
B|SN|20251119|11:54:52|S|90|87.535000||
B|UBER|20251119|11:54:52|S|1|89.495500||
B|CSIQ|20251119|11:54:53|S|100|27.110000||
B|KD|20251119|11:54:53|S|50|23.480000||
B|TSLA|20251119|11:54:53|S|5|406.258900||
B|UVIX|20251119|11:54:53|S|100|11.920000||
B|ZIM|20251119|11:54:53|S|48|16.970000||
B|CVX|20251119|11:54:54|S|8|150.800000||
B|GM|20251119|11:54:54|S|2|69.400000||
B|HUM|20251119|11:54:54|S|17|229.720000||
B|HUM|20251119|11:54:54|S|80|229.645000||
B|KZIA|20251119|11:54:54|S|70|7.990000||
B|GOVT|20251119|11:54:55|S|101|23.145000||
B|SBSW|20251119|11:54:55|S|500|11.592300||
B|TSLA|20251119|11:54:55|S|10|406.200000||
B|VPC|20251119|11:54:55|S|100|18.260000||
B|AGIO|20251119|11:54:56|S|10|22.738000||
B|SPY|20251119|11:54:56|S|20|661.767500||
B|TSM|20251119|11:54:56|S|5|280.030000||
B|CFLT|20251119|11:54:57|S|50|22.907300||
B|WYFI|20251119|11:54:57|S|30|16.990000||
B|ASAN|20251119|11:54:58|S|1|12.165500||
B|PLTK|20251119|11:54:58|S|22|3.777700||
B|RENT|20251119|11:54:58|S|1|4.504000||
B|TSLA|20251119|11:54:58|S|31|406.251700||
B|TSLA|20251119|11:54:58|S|62|406.287600||
B|UL|20251119|11:54:58|S|100|59.035000||
B|AMD|20251119|11:54:59|S|400|227.252800||
B|CERT|20251119|11:54:59|S|300|8.200000||
B|ES|20251119|11:54:59|S|5|67.345000||
B|TQQQ|20251119|11:54:59|S|200|99.620000||
B|VIST|20251119|11:54:59|S|50|50.130000||
B|CNH|20251119|11:55:00|S|210|9.435000||
B|GOOG|20251119|11:55:00|S|400|296.250000||
B|IREN|20251119|11:55:00|S|200|47.890000||
B|MP|20251119|11:55:00|S|50|64.390000||
B|AMD|20251119|11:55:01|S|84|227.230000||
B|BMNR|20251119|11:55:01|S|100|29.625000||
B|IYW|20251119|11:55:01|S|1|194.480000||
B|SNDK|20251119|11:55:01|S|1|242.210000||
B|SPY|20251119|11:55:01|S|200|661.779500||
B|ZM|20251119|11:55:01|S|5|80.690000||
B|AGQ|20251119|11:55:02|S|400|86.860000||
B|AMD|20251119|11:55:02|S|54|227.210000||
B|IJR|20251119|11:55:02|S|41|114.085000||
B|PLTR|20251119|11:55:02|S|100|166.205000||
B|SPY|20251119|11:55:02|S|20|661.708200||
B|SPY|20251119|11:55:02|S|20|661.728200||
B|TSLA|20251119|11:55:02|S|4|406.200000||
B|TSLA|20251119|11:55:02|S|40|406.110000||
B|AMZN|20251119|11:55:03|S|20|222.487500||
B|GRRR|20251119|11:55:03|S|10|14.406600||
B|TSLA|20251119|11:55:03|S|20|406.150000||
B|TSLA|20251119|11:55:03|S|123|406.140000||
B|AMD|20251119|11:55:04|S|355|227.150000||
B|BMNU|20251119|11:55:04|E|9|7.045500||
B|DVLT|20251119|11:55:04|S|1500|1.585000||
B|PDD|20251119|11:55:04|S|100|117.731400||
B|PLTR|20251119|11:55:04|S|100|166.178300||
B|UVIX|20251119|11:55:04|S|75|11.930000||
B|SLV|20251119|11:55:05|S|200|46.140000||
B|SMCI|20251119|11:55:05|S|100|33.885000||
B|ARCC|20251119|11:55:06|S|2|19.565000||
B|IAU|20251119|11:55:07|S|2|76.775000||
B|JPM|20251119|11:55:07|S|86|302.050000||
B|NVA|20251119|11:55:07|S|20|9.140000||
B|PYPL|20251119|11:55:07|S|50|59.695000||
B|ZTS|20251119|11:55:07|S|100|116.780000||
B|AMD|20251119|11:55:08|S|200|227.235000||
B|O|20251119|11:55:08|S|6|56.680000||
B|PLOW|20251119|11:55:08|S|21|29.520000||
B|PSLV|20251119|11:55:08|S|100|16.806500||
B|DKNG|20251119|11:55:09|S|100|29.265000||
B|LCID|20251119|11:55:09|S|3|12.487700||
B|SIL|20251119|11:55:09|S|60|68.110000||
B|SPY|20251119|11:55:09|S|40|661.679300||
B|BAK|20251119|11:55:10|S|290|3.180700||
B|BAK|20251119|11:55:10|S|473|3.180700||
B|DASH|20251119|11:55:10|S|50|204.070000||
B|OPEN|20251119|11:55:10|S|95|6.725000||
B|PLUG|20251119|11:55:10|S|349|1.835000||
B|ZD|20251119|11:55:10|S|100|29.120000||
B|BAK|20251119|11:55:11|S|100|3.180000||
B|BAK|20251119|11:55:11|S|100|3.180000||
B|CIVI|20251119|11:55:11|S|1|28.360000||
B|USAR|20251119|11:55:11|S|800|14.750000||
B|BAK|20251119|11:55:12|S|800|3.170700||
B|BAK|20251119|11:55:12|S|1870|3.170000||
B|PDD|20251119|11:55:12|S|2|117.708800||
B|TSLA|20251119|11:55:12|S|100|406.210000||
B|CELH|20251119|11:55:13|S|50|41.585900||
B|MSTU|20251119|11:55:13|S|200|1.410000||
B|DELL|20251119|11:55:14|S|50|119.990000||
B|COIN|20251119|11:55:15|S|10|250.000000||
B|DELL|20251119|11:55:15|S|100|119.960000||
B|GOOG|20251119|11:55:15|S|100|296.210000||
B|HOLX|20251119|11:55:15|S|24|74.135000||
B|ZM|20251119|11:55:15|S|5|80.680000||
B|ZTS|20251119|11:55:15|S|5|116.777800||
B|MSTR|20251119|11:55:16|S|1|188.776300||
B|PFF|20251119|11:55:16|S|20|30.575000||
B|TFII|20251119|11:55:16|S|40|82.490000||
B|AMD|20251119|11:55:17|S|100|227.170000||
B|GOOGL|20251119|11:55:17|S|200|295.760000||
B|IREN|20251119|11:55:17|S|20|47.790000||
B|NVDA|20251119|11:55:17|S|20|184.925000||
B|ONDS|20251119|11:55:17|S|20|7.780000||
B|SE|20251119|11:55:17|S|10|145.880000||
B|BE|20251119|11:55:18|S|50|109.390000||
B|QQQ|20251119|11:55:18|S|1|598.918500||
B|TSLA|20251119|11:55:18|S|34|406.290000||
B|AMD|20251119|11:55:19|S|265|227.100000||
B|FWRD|20251119|11:55:19|S|200|20.480000||
B|MCO|20251119|11:55:19|S|80|470.890000||
B|MSTZ|20251119|11:55:19|S|500|12.377700||
B|O|20251119|11:55:19|S|4|56.680000||
B|PLTR|20251119|11:55:19|S|5|166.160000||
B|MSTU|20251119|11:55:20|S|140|1.410000||
B|PBR|20251119|11:55:20|S|180|13.005000||
B|SQQQ|20251119|11:55:20|S|800|15.187700||
B|CRCL|20251119|11:55:21|S|200|69.711700||
B|ONDS|20251119|11:55:21|S|150|7.785000||
B|ABCL|20251119|11:55:22|S|57|3.685000||
B|ABTC|20251119|11:55:22|E|1|4.610000||
B|APLD|20251119|11:55:22|S|20|23.307400||
B|GLD|20251119|11:55:22|S|500|374.700000||
B|LCII|20251119|11:55:22|S|10|106.510000||
B|PINS|20251119|11:55:22|S|125|25.279300||
B|AMD|20251119|11:55:23|S|331|227.050000||
B|NVDA|20251119|11:55:23|S|400|184.885000||
B|OXY|20251119|11:55:23|S|4|41.372600||
B|QUBT|20251119|11:55:23|S|100|11.840000||
B|XPEV|20251119|11:55:23|S|50|21.139300||
B|ZS|20251119|11:55:23|S|4|293.393900||
B|CRCL|20251119|11:55:24|S|50|69.778800||
B|EZPW|20251119|11:55:24|S|1|17.822500||
B|KO|20251119|11:55:24|S|287|71.135000||
B|NVDA|20251119|11:55:24|S|1|184.839000||
B|NVDA|20251119|11:55:24|S|20|184.845000||
B|AMD|20251119|11:55:25|S|291|226.920000||
B|PLTR|20251119|11:55:25|S|10|166.055000||
B|SLV|20251119|11:55:25|S|100|46.100000||
B|TSLA|20251119|11:55:25|S|100|406.107800||
B|WMT|20251119|11:55:25|S|10|100.125000||
B|IONQ|20251119|11:55:26|S|100|48.590000||
B|IONQ|20251119|11:55:26|S|400|48.588600||
B|MSTU|20251119|11:55:26|S|500|1.405000||
B|NVDA|20251119|11:55:26|S|108|184.810000||
B|SOFI|20251119|11:55:26|S|3|26.009300||
B|TQQQ|20251119|11:55:26|S|1|99.460000||
B|AA|20251119|11:55:27|S|50|36.580000||
B|IONQ|20251119|11:55:27|S|100|48.610000||
B|OPEN|20251119|11:55:27|S|130|6.725000||
B|RR|20251119|11:55:27|S|100|3.146700||
B|TSLA|20251119|11:55:27|S|24|405.910000||
B|Z|20251119|11:55:27|S|100|68.565900||
B|AMZN|20251119|11:55:28|S|20|222.530000||
B|SOFI|20251119|11:55:28|S|10|26.009300||
B|SPHD|20251119|11:55:28|S|30|47.585000||
B|TSLA|20251119|11:55:28|S|200|405.930000||
B|ZM|20251119|11:55:28|S|1|80.650000||
B|AMD|20251119|11:55:29|S|100|226.872300||
B|MSTZ|20251119|11:55:29|S|1|12.420000||
B|NVDA|20251119|11:55:29|S|500|184.767700||
B|AMD|20251119|11:55:30|S|100|226.872300||
B|AMD|20251119|11:55:30|S|200|226.870000||
B|BLK|20251119|11:55:30|S|3|1014.360000||
B|BMNR|20251119|11:55:30|S|100|29.540000||
B|COHR|20251119|11:55:30|S|20|142.330000||
B|GOOG|20251119|11:55:30|S|1|295.980000||
B|AMZN|20251119|11:55:31|S|30|222.465000||
B|NVDA|20251119|11:55:31|S|1|184.680000||
B|TFC|20251119|11:55:31|S|64|44.363500||
B|TQQQ|20251119|11:55:31|S|1|99.345000||
B|GEV|20251119|11:55:32|S|15|586.770000||
B|NVDA|20251119|11:55:32|S|20|184.674600||
B|OKLO|20251119|11:55:32|S|5|99.980000||
B|PLTR|20251119|11:55:32|S|41|166.000000||
B|TQQQ|20251119|11:55:32|S|500|99.345300||
B|ZTO|20251119|11:55:32|S|4|18.990000||
B|ZTO|20251119|11:55:32|S|100|18.990000||
B|ZTO|20251119|11:55:32|S|233|18.990000||
B|ZTO|20251119|11:55:32|S|324|18.990000||
B|CMBT|20251119|11:55:33|S|20|10.315000||
B|LLY|20251119|11:55:33|S|5|1046.879000||
B|PLTR|20251119|11:55:33|S|30|165.990000||
B|PLTR|20251119|11:55:33|S|46|165.980000||
B|PLTR|20251119|11:55:33|S|111|165.970000||
B|PLTR|20251119|11:55:33|S|900|165.987700||
B|PYPL|20251119|11:55:33|S|70|59.678800||
B|SNDK|20251119|11:55:33|S|100|240.550000||
B|VST|20251119|11:55:33|S|7|178.756700||
B|ZM|20251119|11:55:33|S|1|80.630000||
B|ZM|20251119|11:55:33|S|44|80.635000||
B|AMZN|20251119|11:55:34|S|1|222.390000||
B|BBAI|20251119|11:55:34|S|10|5.865000||
B|CHE|20251119|11:55:34|S|280|431.760000||
B|META|20251119|11:55:34|S|20|586.410000||
B|NVDA|20251119|11:55:34|S|40|184.665000||
B|QUBT|20251119|11:55:34|S|100|11.785000||
B|IREN|20251119|11:55:35|S|300|47.701700||
B|MU|20251119|11:55:35|S|34|222.080000||
B|PHR|20251119|11:55:35|S|26|18.850000||
B|RKT|20251119|11:55:35|S|20|17.160700||
B|TSLA|20251119|11:55:35|S|150|405.630000||
B|TZA|20251119|11:55:35|S|5|9.015000||
B|META|20251119|11:55:36|S|15|586.430000||
B|PLTR|20251119|11:55:36|S|50|166.100000||
B|PLTR|20251119|11:55:36|S|100|166.097900||
B|ZM|20251119|11:55:36|S|2|80.650000||
B|ZS|20251119|11:55:36|S|2|293.389400||
B|AMTM|20251119|11:55:37|S|1|23.335000||
B|KSPI|20251119|11:55:37|S|50|71.920000||
B|NVDA|20251119|11:55:37|S|90|184.760000||
B|SOXL|20251119|11:55:37|S|300|35.405000||
B|TSLA|20251119|11:55:37|S|100|405.840000||
B|AMD|20251119|11:55:38|S|36|227.030000||
B|DUHP|20251119|11:55:38|S|71|37.026500||
B|NVDA|20251119|11:55:38|S|2|184.769000||
B|TEM|20251119|11:55:38|S|1|67.910000||
B|TTD|20251119|11:55:38|S|30|40.090000||
B|BMNR|20251119|11:55:39|S|100|29.600700||
B|GOOG|20251119|11:55:39|S|50|295.890000||
B|XPEV|20251119|11:55:39|S|20|21.139300||
B|BMNR|20251119|11:55:40|S|9|29.605000||
B|SNDK|20251119|11:55:40|S|25|240.640000||
B|SOXL|20251119|11:55:40|S|7|35.405000||
B|TSLA|20251119|11:55:40|S|2|405.983600||
B|DKNG|20251119|11:55:41|S|1|29.212300||
B|GRRR|20251119|11:55:41|S|100|14.323600||
B|MODG|20251119|11:55:41|S|600|9.490000||
B|TQQQ|20251119|11:55:41|S|100|99.449300||
B|AMTM|20251119|11:55:42|S|200|23.335000||
B|CVNA|20251119|11:55:42|S|8|322.190000||
B|SPY|20251119|11:55:42|S|40|661.649300||
B|SPY|20251119|11:55:42|S|80|661.649300||
B|SUPV|20251119|11:55:42|S|23|10.820000||
B|UPRO|20251119|11:55:42|S|50|106.850000||
B|AMD|20251119|11:55:44|S|300|226.973800||
B|IEFA|20251119|11:55:44|S|1735|86.078500||
B|MODG|20251119|11:55:44|S|600|9.490000||
B|OKLO|20251119|11:55:44|S|100|100.200000||
B|PTEN|20251119|11:55:44|S|1015|5.660000||
B|SMST|20251119|11:55:44|S|25|68.314800||
B|SPY|20251119|11:55:44|S|19|661.598800||
B|ZM|20251119|11:55:44|S|3|80.660000||
B|BWMX|20251119|11:55:45|S|100|14.190000||
B|IBG|20251119|11:55:45|S|300|2.130000||
B|NVDA|20251119|11:55:45|S|70|184.715000||
B|NVDA|20251119|11:55:45|S|100|184.737500||
B|SW|20251119|11:55:45|S|80|33.325000||
B|CVS|20251119|11:55:46|S|20|76.710000||
B|NVDA|20251119|11:55:46|S|100|184.681000||
B|AGG|20251119|11:55:47|S|468|100.220000||
B|AMD|20251119|11:55:47|S|114|226.850000||
B|OKLO|20251119|11:55:47|S|250|100.150000||
B|SMCI|20251119|11:55:47|S|280|33.815000||
B|SMCI|20251119|11:55:47|S|420|33.815000||
B|ZM|20251119|11:55:47|S|50|80.630000||
B|SOXL|20251119|11:55:48|S|100|35.315000||
B|TJX|20251119|11:55:48|S|62|146.030000||
B|AMD|20251119|11:55:49|S|100|226.740000||
B|KBDC|20251119|11:55:49|S|100|14.765000||
B|MSTR|20251119|11:55:49|S|100|188.437800||
B|SOXS|20251119|11:55:49|S|150|4.230000||
B|HMY|20251119|11:55:50|S|6|16.808000||
B|NET|20251119|11:55:50|S|785|196.350000||
B|TSLA|20251119|11:55:50|S|10|405.620000||
B|META|20251119|11:55:51|S|5|586.245400||
B|MRVL|20251119|11:55:51|S|99|80.420000||
B|NVDA|20251119|11:55:51|S|1|184.602300||
B|NXE|20251119|11:55:51|S|20|8.170000||
B|SOFI|20251119|11:55:51|S|100|25.975000||
B|SOFI|20251119|11:55:51|S|400|25.975000||
B|SPY|20251119|11:55:51|S|3|661.420000||
B|ZS|20251119|11:55:51|S|80|293.030000||
B|HIMS|20251119|11:55:52|S|10|34.920000||
B|MSTR|20251119|11:55:52|S|25|188.585600||
B|SPY|20251119|11:55:52|S|1|661.417500||
B|TSM|20251119|11:55:52|S|1|279.710000||
B|UNH|20251119|11:55:52|S|1|306.770000||
B|VRSK|20251119|11:55:52|S|40|223.990000||
B|AMD|20251119|11:55:53|S|167|226.745000||
B|GOOG|20251119|11:55:53|S|100|295.742200||
B|GOOGL|20251119|11:55:53|S|190|295.250000||
B|META|20251119|11:55:53|S|5|586.440000||
B|POWL|20251119|11:55:53|S|3|287.730000||
B|TSLA|20251119|11:55:53|S|5|405.669500||
B|TSLA|20251119|11:55:53|S|100|405.670000||
B|TSLA|20251119|11:55:53|S|400|405.630000||
B|ZM|20251119|11:55:53|S|3|80.660000||
B|SRE|20251119|11:55:54|S|1|91.424000||
B|AMD|20251119|11:55:55|S|251|226.810000||
B|GOOGL|20251119|11:55:55|S|98|295.230000||
B|NUVB|20251119|11:55:55|S|100|6.860000||
B|BN|20251119|11:55:56|S|40|43.140000||
B|DUK|20251119|11:55:57|S|3|121.755000||
B|ITW|20251119|11:55:57|S|1|240.890000||
B|SOFI|20251119|11:55:57|S|17|25.985000||
B|SOFI|20251119|11:55:57|S|577|25.980000||
B|SOLS|20251119|11:55:57|S|10|43.300000||
B|IREX|20251119|11:55:58|S|14|18.800000||
B|NICE|20251119|11:55:58|S|3|101.370000||
B|OKLO|20251119|11:55:58|S|1|100.158500||
B|SPY|20251119|11:55:58|S|20|661.605000||
B|SPY|20251119|11:55:58|S|20|661.609300||
B|ZM|20251119|11:55:58|S|2|80.660000||
B|AMD|20251119|11:55:59|S|100|226.940000||
B|QQQ|20251119|11:55:59|S|5|598.670000||
B|SPY|20251119|11:55:59|S|1|661.655000||
B|ABR|20251119|11:56:00|S|100|8.725000||
B|BMO|20251119|11:56:00|S|5|121.140000||
B|DUOL|20251119|11:56:00|S|15|171.740000||
B|FDX|20251119|11:56:00|S|15|264.980000||
B|SPXU|20251119|11:56:00|S|250|13.876500||
B|TGT|20251119|11:56:00|S|100|87.990000||
B|LAR|20251119|11:56:01|S|16|5.475000||
B|LAR|20251119|11:56:01|S|222|5.475000||
B|SPY|20251119|11:56:01|S|40|661.858300||
B|SUPV|20251119|11:56:01|S|276|10.818800||
B|LOW|20251119|11:56:02|S|4|230.900000||
B|NVOX|20251119|11:56:02|S|135|2.580000||
B|SOXS|20251119|11:56:02|S|7000|4.210000||
B|BRK/B|20251119|11:56:03|S|3|499.125600||
B|DVLT|20251119|11:56:03|S|1000|1.585000||
B|GOOG|20251119|11:56:03|S|127|295.975000||
B|NVDA|20251119|11:56:03|S|5|184.855300||
B|XPEV|20251119|11:56:03|S|40|21.149300||
B|XYZ|20251119|11:56:03|S|25|57.360000||
B|XYZ|20251119|11:56:03|S|35|57.360000||
B|AMD|20251119|11:56:04|S|200|227.220000||
B|AMZN|20251119|11:56:04|S|8|222.545000||
B|CODX|20251119|11:56:04|S|1000|0.349500||
B|PHVS|20251119|11:56:04|S|10|25.000000||
B|ZM|20251119|11:56:04|S|2|80.670000||
B|ARE|20251119|11:56:05|S|20|49.869000||
B|BABA|20251119|11:56:05|S|20|158.750000||
B|GOOG|20251119|11:56:05|S|169|295.980000||
B|LOW|20251119|11:56:05|S|24|230.856200||
B|TSLA|20251119|11:56:05|S|30|405.970000||
B|TSLA|20251119|11:56:05|S|200|405.950000||
B|XRPM|20251119|11:56:05|S|25|24.259900||
B|BABA|20251119|11:56:06|S|11|158.750000||
B|CVS|20251119|11:56:06|S|10|76.770000||
B|NVA|20251119|11:56:06|S|20|9.140000||
B|VIXY|20251119|11:56:06|S|100|36.579300||
B|BLSH|20251119|11:56:07|S|50|35.747300||
B|CRCL|20251119|11:56:07|S|200|69.776800||
B|ETHD|20251119|11:56:07|S|240|5.845000||
B|NVDA|20251119|11:56:07|S|10|184.865000||
B|AEO|20251119|11:56:08|S|3|17.727700||
B|BABA|20251119|11:56:08|S|20|158.750000||
B|QUBT|20251119|11:56:08|S|100|11.840000||
B|TZA|20251119|11:56:08|S|10|9.000000||
B|ZS|20251119|11:56:08|S|5|293.147500||
B|FBTC|20251119|11:56:09|S|130|78.195000||
B|FBTC|20251119|11:56:09|S|339|78.220000||
B|MSFT|20251119|11:56:09|S|2|488.600000||
B|SGML|20251119|11:56:09|S|200|10.140700||
B|TSLA|20251119|11:56:09|S|100|405.907000||
B|WW|20251119|11:56:09|S|100|21.360000||
B|GOOG|20251119|11:56:10|S|102|295.980000||
B|PAAS|20251119|11:56:10|S|1|38.790000||
B|PCOR|20251119|11:56:10|S|100|72.560000||
B|SOXS|20251119|11:56:10|S|500|4.205900||
B|BABA|20251119|11:56:11|S|20|158.750000||
B|SOXS|20251119|11:56:11|S|2000|4.210000||
B|SQM|20251119|11:56:11|S|91|62.450000||
B|VMEO|20251119|11:56:11|S|20|7.830000||
B|BABA|20251119|11:56:12|S|20|158.750000||
B|ZS|20251119|11:56:12|S|25|293.225000||
B|QUBT|20251119|11:56:13|S|200|11.850000||
B|SPY|20251119|11:56:13|S|20|661.895000||
B|SPY|20251119|11:56:13|S|20|661.895000||
B|SPY|20251119|11:56:13|S|320|661.935000||
B|AMD|20251119|11:56:14|S|100|227.294100||
B|B|20251119|11:56:14|S|5|38.055000||
B|ECX|20251119|11:56:14|S|100|1.710000||
B|ECX|20251119|11:56:14|S|100|1.710000||
B|GOOG|20251119|11:56:14|S|25|296.010000||
B|INDA|20251119|11:56:14|S|85|54.858500||
B|NFLX|20251119|11:56:14|S|2|109.765000||
B|WW|20251119|11:56:14|S|100|21.640000||
B|WW|20251119|11:56:14|S|100|21.690000||
B|AGIO|20251119|11:56:15|S|10|22.605000||
B|AGIO|20251119|11:56:15|S|20|22.710000||
B|ASST|20251119|11:56:15|S|1|1.063500||
B|HUBS|20251119|11:56:15|S|78|363.830000||
B|PLTR|20251119|11:56:15|S|30|166.190000||
B|PLTR|20251119|11:56:15|S|300|166.180000||
B|ZS|20251119|11:56:15|S|40|293.300000||
B|GOOGL|20251119|11:56:16|S|107|295.470000||
B|NVDA|20251119|11:56:16|S|100|184.865000||
B|NVDA|20251119|11:56:16|S|100|184.865000||
B|ZTO|20251119|11:56:16|S|13|18.985000||
B|ENB|20251119|11:56:17|S|33|47.987100||
B|DASH|20251119|11:56:18|S|5|203.930000||
B|IREN|20251119|11:56:18|S|1|47.965000||
B|NVDA|20251119|11:56:18|S|2|184.875000||
B|UVXY|20251119|11:56:18|S|600|12.295000||
B|ZM|20251119|11:56:18|S|5|80.700000||
B|NVDA|20251119|11:56:19|S|100|184.895000||
B|PCG|20251119|11:56:19|S|50|15.915000||
B|UMAC|20251119|11:56:19|S|20|8.850000||
B|ENPH|20251119|11:56:20|S|100|27.400000||
B|GOOG|20251119|11:56:20|S|116|296.080000||
B|PINS|20251119|11:56:20|S|20|25.279300||
B|UWMC|20251119|11:56:20|S|14|4.975000||
B|ADBE|20251119|11:56:21|S|2|317.890000||
B|NVDA|20251119|11:56:21|S|1|184.939100||
B|SGD|20251119|11:56:21|S|200|0.938000||
B|SPY|20251119|11:56:21|S|50|662.019300||
B|BMA|20251119|11:56:22|S|600|80.043800||
B|MAR|20251119|11:56:22|S|40|282.680000||
B|MAR|20251119|11:56:22|S|80|282.770000||
B|MAR|20251119|11:56:22|S|736|282.610000||
B|MAR|20251119|11:56:22|S|1500|282.630000||
B|AMD|20251119|11:56:23|S|100|227.263600||
B|ASTX|20251119|11:56:23|S|56|32.920000||
B|BABA|20251119|11:56:23|S|20|158.720000||
B|ETHD|20251119|11:56:23|S|1560|5.850000||
B|FRGT|20251119|11:56:23|S|200|1.160000||
B|MAGX|20251119|11:56:23|S|18|54.220000||
B|MAR|20251119|11:56:23|S|200|282.510000||
B|NVNI|20251119|11:56:23|S|100|3.090000||
B|IBIT|20251119|11:56:24|S|300|50.925000||
B|IIPR|20251119|11:56:24|S|10|47.040000||
B|MUU|20251119|11:56:24|S|200|68.320000||
B|SLON|20251119|11:56:24|S|466|17.618400||
B|AMD|20251119|11:56:25|S|100|227.233800||
B|GOOG|20251119|11:56:25|S|48|296.090000||
B|GOOG|20251119|11:56:25|S|109|296.040000||
B|NVO|20251119|11:56:25|S|100|48.470000||
B|TSLA|20251119|11:56:25|S|50|405.900000||
B|Z|20251119|11:56:25|S|1|68.572500||
B|CRCA|20251119|11:56:26|S|100|3.429300||
B|SNDK|20251119|11:56:26|S|2|241.550000||
B|SOXS|20251119|11:56:26|S|14|4.205000||
B|ZM|20251119|11:56:26|S|4|80.700000||
B|CCJ|20251119|11:56:27|S|2|85.040000||
B|COST|20251119|11:56:27|S|5|877.910000||
B|IAUM|20251119|11:56:27|S|20|40.625000||
B|IREN|20251119|11:56:27|S|300|48.048500||
B|SOFI|20251119|11:56:27|S|600|26.067400||
B|CRM|20251119|11:56:28|S|5|227.110000||
B|QFIN|20251119|11:56:28|S|100|19.980000||
B|AMD|20251119|11:56:29|S|100|227.270000||
B|SGBX|20251119|11:56:29|S|33|5.181000||
B|SPY|20251119|11:56:29|S|2|662.035000||
B|SPY|20251119|11:56:29|S|200|662.038200||
B|SQQQ|20251119|11:56:29|S|855|15.175000||
B|SWKS|20251119|11:56:29|S|8|62.550000||
B|SBI|20251119|11:56:30|S|800|7.811600||
B|TSLA|20251119|11:56:30|S|10|405.870000||
B|XBI|20251119|11:56:30|S|100|113.980000||
B|AAL|20251119|11:56:31|S|200|12.327300||
B|CIFR|20251119|11:56:31|S|50|14.605000||
B|EWZ|20251119|11:56:31|S|200|32.475000||
B|GOOG|20251119|11:56:31|S|75|296.100000||
B|OKLO|20251119|11:56:31|S|100|100.380000||
B|IOVA|20251119|11:56:32|S|100|2.320000||
B|NVDA|20251119|11:56:32|S|5|184.865000||
B|QBTS|20251119|11:56:32|S|20|23.770000||
B|RKLB|20251119|11:56:32|S|91|43.350000||
B|GOOG|20251119|11:56:33|S|10|296.040000||
B|MINT|20251119|11:56:33|S|100|100.530000||
B|MSTR|20251119|11:56:33|S|80|189.250000||
B|NBIS|20251119|11:56:33|S|76|93.830000||
B|PSLV|20251119|11:56:33|S|10|16.795000||
B|PYPL|20251119|11:56:33|S|142|59.739300||
B|SOFI|20251119|11:56:33|S|50|26.051800||
B|ONDS|20251119|11:56:34|S|3|7.805000||
B|PYPL|20251119|11:56:34|S|10|59.737100||
B|VZ|20251119|11:56:34|S|4|41.005000||
B|ATAI|20251119|11:56:35|S|100|3.839300||
B|GOOGL|20251119|11:56:35|S|105|295.570000||
B|LAES|20251119|11:56:35|S|20|4.010000||
B|MARA|20251119|11:56:35|S|250|11.085000||
B|NFLX|20251119|11:56:35|S|3|109.799100||
B|BRK/B|20251119|11:56:36|S|5|499.292300||
B|IREN|20251119|11:56:36|S|17|47.911200||
B|IREN|20251119|11:56:36|S|18|47.910000||
B|MARA|20251119|11:56:36|S|100|11.075000||
B|VMEO|20251119|11:56:36|S|20|7.830000||
B|WIX|20251119|11:56:36|S|50|104.337300||
B|APP|20251119|11:56:37|S|100|529.600000||
B|CRCL|20251119|11:56:37|S|50|69.805000||
B|SWKS|20251119|11:56:37|S|7|62.550000||
B|ZS|20251119|11:56:37|S|2|293.302000||
B|AMD|20251119|11:56:38|S|14|227.185000||
B|EFX|20251119|11:56:38|S|3|203.920000||
B|NLY|20251119|11:56:38|S|1228|21.510000||
B|RBLX|20251119|11:56:38|S|10|97.940000||
B|VTI|20251119|11:56:38|S|30|324.904000||
B|CYBN|20251119|11:56:40|S|127|6.014700||
B|MP|20251119|11:56:40|S|500|64.400000||
B|VOE|20251119|11:56:40|S|6|170.745000||
B|WLDS|20251119|11:56:41|S|1|1.920000||
B|CYBN|20251119|11:56:42|S|17|6.025500||
B|MDLZ|20251119|11:56:42|S|70|55.775000||
B|NVDA|20251119|11:56:42|S|4|184.849100||
B|QQQ|20251119|11:56:42|S|2|598.987000||
B|ZM|20251119|11:56:42|S|6|80.690000||
B|ETHA|20251119|11:56:43|S|50|22.238800||
B|FUTG|20251119|11:56:43|S|100|15.050000||
B|MP|20251119|11:56:43|S|10|64.394200||
B|PYPL|20251119|11:56:44|S|6|59.739000||
B|WU|20251119|11:56:44|S|15|8.465000||
B|AMZN|20251119|11:56:45|S|10|222.745000||
B|CRCL|20251119|11:56:45|S|200|69.805000||
B|DVLT|20251119|11:56:45|S|3500|1.585000||
B|PEP|20251119|11:56:45|S|50|147.620700||
B|SWK|20251119|11:56:45|S|30|62.740000||
B|TJX|20251119|11:56:45|S|128|146.145000||
B|APP|20251119|11:56:46|S|20|529.530000||
B|IREN|20251119|11:56:46|S|179|47.940000||
B|TSLA|20251119|11:56:46|S|25|405.378300||
B|TSLA|20251119|11:56:46|S|40|405.388300||
B|VIST|20251119|11:56:46|S|199|50.200000||
B|BKR|20251119|11:56:47|S|105|47.900000||
B|ROE|20251119|11:56:47|S|4|33.800000||
B|SBIT|20251119|11:56:47|S|100|44.110000||
B|BRK/B|20251119|11:56:48|S|17|499.325100||
B|BRK/B|20251119|11:56:48|S|17|499.325100||
B|METU|20251119|11:56:48|S|44|26.099100||
B|PTIR|20251119|11:56:48|S|100|25.310000||
B|RGTI|20251119|11:56:48|S|19|26.215000||
B|COIN|20251119|11:56:49|S|100|250.695000||
B|NLR|20251119|11:56:49|S|100|128.860000||
B|NLR|20251119|11:56:49|S|200|128.860000||
B|SPY|20251119|11:56:49|S|20|661.805000||
B|TSLA|20251119|11:56:49|S|25|405.331800||
B|CLSK|20251119|11:56:50|S|100|10.445000||
B|ETHA|20251119|11:56:50|S|97|22.227700||
B|MINT|20251119|11:56:50|S|100|100.530000||
B|PDI|20251119|11:56:50|S|200|17.475000||
B|SNDK|20251119|11:56:50|S|25|240.950000||
B|SPY|20251119|11:56:50|S|20|661.785000||
B|RACE|20251119|11:56:51|S|100|391.645000||
B|CTVA|20251119|11:56:52|S|30|64.620000||
B|CTVA|20251119|11:56:52|S|30|64.630000||
B|FBTC|20251119|11:56:52|S|250|78.181500||
B|NXE|20251119|11:56:52|S|20|8.190700||
B|TMC|20251119|11:56:52|S|20|5.511000||
B|TQQQ|20251119|11:56:52|S|105|99.499100||
B|ZS|20251119|11:56:52|S|80|293.180000||
B|COIN|20251119|11:56:53|S|176|250.690000||
B|COIN|20251119|11:56:53|S|624|250.700000||
B|EQH|20251119|11:56:53|S|10|43.178800||
B|FLOC|20251119|11:56:53|S|20|16.735000||
B|FLOC|20251119|11:56:53|S|20|16.735000||
B|FLOC|20251119|11:56:53|S|20|16.770000||
B|LAND|20251119|11:56:53|S|1|9.018200||
B|NVDA|20251119|11:56:53|S|500|184.715400||
B|PLTR|20251119|11:56:53|S|100|166.070000||
B|TSLL|20251119|11:56:53|S|1000|16.610000||
B|TSLL|20251119|11:56:53|S|1500|16.605000||
B|MO|20251119|11:56:54|S|636|58.700000||
B|NVO|20251119|11:56:54|S|150|48.455000||
B|NVO|20251119|11:56:54|S|150|48.455000||
B|AGG|20251119|11:56:55|S|74|100.210000||
B|AGG|20251119|11:56:55|S|2300|100.210000||
B|IAU|20251119|11:56:55|S|3|76.725000||
B|RKT|20251119|11:56:55|S|100|17.195000||
B|USAR|20251119|11:56:55|S|4|14.765400||
B|VEA|20251119|11:56:55|S|110|59.609300||
B|VTI|20251119|11:56:55|S|836|324.888300||
B|VWO|20251119|11:56:55|S|105|53.865000||
B|VWO|20251119|11:56:55|S|300|53.865000||
B|VWO|20251119|11:56:55|S|795|53.865000||
B|NVO|20251119|11:56:56|S|200|48.455000||
B|NVO|20251119|11:56:56|S|201|48.455000||
B|SPY|20251119|11:56:56|S|40|661.869300||
B|TSLA|20251119|11:56:56|S|6|405.477000||
B|TSLA|20251119|11:56:56|S|300|405.450000||
B|NVDA|20251119|11:56:57|S|6|184.779300||
B|PEP|20251119|11:56:57|S|50|147.590000||
B|XOM|20251119|11:56:57|S|22|117.170000||
B|RKLB|20251119|11:56:58|S|25|43.330000||
B|TSLA|20251119|11:56:59|S|5|405.260000||
B|CRCL|20251119|11:57:00|S|1|69.805000||
B|TSLA|20251119|11:57:00|S|500|405.289900||
B|AMZN|20251119|11:57:01|S|38|222.525000||
B|BMNR|20251119|11:57:01|S|10|29.608000||
B|COST|20251119|11:57:01|S|2|877.720000||
B|QQQ|20251119|11:57:01|S|3|598.607700||
B|ZM|20251119|11:57:01|S|6|80.720000||
B|AMZN|20251119|11:57:02|S|20|222.455000||
B|IREN|20251119|11:57:02|S|300|47.878000||
B|SPY|20251119|11:57:02|S|20|661.617500||
B|SPYD|20251119|11:57:02|S|1|42.245000||
B|TSLA|20251119|11:57:02|S|150|405.128300||
B|AMZN|20251119|11:57:03|S|100|222.465000||
B|LLY|20251119|11:57:03|S|5|1048.899000||
B|MSTR|20251119|11:57:03|S|45|188.690000||
B|RGTX|20251119|11:57:03|S|30|81.055000||
B|TSLA|20251119|11:57:03|S|200|404.972600||
B|WLDS|20251119|11:57:03|S|4|1.916500||
B|CIFR|20251119|11:57:04|S|100|14.585000||
B|NVDA|20251119|11:57:04|S|86|184.725000||
B|NVDX|20251119|11:57:04|S|200|17.930000||
B|SLV|20251119|11:57:04|S|200|46.050000||
B|TSLA|20251119|11:57:05|S|140|405.281800||
B|CDE|20251119|11:57:06|S|400|14.409300||
B|GLBE|20251119|11:57:06|S|100|33.950000||
B|KGRN|20251119|11:57:06|S|20|28.450000||
B|SNOW|20251119|11:57:06|S|50|252.980000||
B|AMZN|20251119|11:57:07|S|1|222.585000||
B|BRKR|20251119|11:57:07|S|10|43.110000||
B|BRKR|20251119|11:57:07|S|10|43.110000||
B|CGBD|20251119|11:57:07|S|170|11.860000||
B|CGBD|20251119|11:57:07|S|200|11.860000||
B|CRCL|20251119|11:57:07|S|40|69.820000||
B|CRWV|20251119|11:57:07|S|73|74.140000||
B|IBIT|20251119|11:57:07|S|11|50.905000||
B|HOOD|20251119|11:57:08|S|22|116.310000||
B|HOOD|20251119|11:57:08|S|100|116.313200||
B|HOOD|20251119|11:57:08|S|200|116.310000||
B|NVDA|20251119|11:57:08|S|20|184.780000||
B|RDW|20251119|11:57:08|S|1000|5.575000||
B|RIG|20251119|11:57:08|S|1484|4.105300||
B|TLT|20251119|11:57:09|S|2000|89.215000||
B|TSLA|20251119|11:57:09|S|34|405.480000||
B|ARCC|20251119|11:57:10|S|77|19.545000||
B|IOVA|20251119|11:57:10|S|100|2.320000||
B|AEP|20251119|11:57:11|S|266|121.850000||
B|HOOD|20251119|11:57:11|S|200|116.300000||
B|SPY|20251119|11:57:11|S|64|661.790000||
B|VRSK|20251119|11:57:11|S|40|224.050000||
B|ZS|20251119|11:57:11|S|40|293.180000||
B|PATH|20251119|11:57:12|S|50|13.499300||
B|ZS|20251119|11:57:12|S|40|293.267400||
B|ZS|20251119|11:57:12|S|200|293.267400||
B|TSLA|20251119|11:57:13|S|26|405.450000||
B|VOO|20251119|11:57:13|S|1|608.496200||
B|HOOD|20251119|11:57:14|S|100|116.300000||
B|PANW|20251119|11:57:14|S|200|200.730000||
B|TSLA|20251119|11:57:14|S|400|405.650000||
B|AMZN|20251119|11:57:15|S|20|222.570000||
B|ASST|20251119|11:57:15|S|30|1.060000||
B|SPY|20251119|11:57:15|S|80|661.945000||
B|TSLA|20251119|11:57:15|S|76|405.640000||
B|ZM|20251119|11:57:15|S|5|80.710000||
B|BMEZ|20251119|11:57:16|S|500|14.640000||
B|ROK|20251119|11:57:16|S|1|370.240000||
B|SMCI|20251119|11:57:16|S|2|33.875000||
B|ACMR|20251119|11:57:17|S|50|31.310000||
B|ANNX|20251119|11:57:17|S|500|3.870000||
B|CVNA|20251119|11:57:17|S|49|322.160000||
B|PGR|20251119|11:57:17|S|1|224.050000||
B|PLTR|20251119|11:57:17|S|100|166.153600||
B|RACE|20251119|11:57:17|S|2|391.790000||
B|BRK/B|20251119|11:57:18|S|3|499.320000||
B|ETHU|20251119|11:57:18|S|17|57.527500||
B|MARA|20251119|11:57:19|S|50|11.075000||
B|MARA|20251119|11:57:19|S|50|11.075000||
B|NB|20251119|11:57:19|S|20|6.250000||
B|PLTR|20251119|11:57:19|S|100|166.210000||
B|SQQQ|20251119|11:57:19|S|30|15.175500||
B|VWAV|20251119|11:57:19|S|200|10.910000||
B|WIX|20251119|11:57:19|S|10|103.900000||
B|IBIT|20251119|11:57:20|S|100|50.905000||
B|PLTR|20251119|11:57:20|S|28|166.210000||
B|SOUN|20251119|11:57:20|S|1000|11.597700||
B|TQQQ|20251119|11:57:20|S|10|99.610000||
B|TSLA|20251119|11:57:20|S|22|405.585000||
B|ZM|20251119|11:57:20|S|2|80.730000||
B|IBIT|20251119|11:57:21|S|16|50.895000||
B|MCD|20251119|11:57:21|S|1|303.820000||
B|MP|20251119|11:57:21|S|2500|64.324600||
B|SE|20251119|11:57:21|S|35|145.885000||
B|TSLA|20251119|11:57:21|S|40|405.580000||
B|RGTI|20251119|11:57:22|S|20|26.200000||
B|HOOD|20251119|11:57:23|S|131|116.230000||
B|HOOD|20251119|11:57:23|S|200|116.230000||
B|ETHA|20251119|11:57:24|S|6|22.220000||
B|FULC|20251119|11:57:24|S|4|11.170000||
B|MELI|20251119|11:57:24|S|10|2068.820000||
B|NVDA|20251119|11:57:24|S|200|184.949000||
B|ZYXI|20251119|11:57:24|E|1000|0.558100||
B|MSTR|20251119|11:57:25|S|2|189.185800||
B|OKLO|20251119|11:57:25|S|300|100.245000||
B|AHG|20251119|11:57:26|S|5|1.460000||
B|NIO|20251119|11:57:26|S|20|5.770000||
B|SOUN|20251119|11:57:26|S|50|11.597600||
B|ZIM|20251119|11:57:26|S|100|16.935000||
B|ZIM|20251119|11:57:26|S|110|16.935000||
B|COIN|20251119|11:57:27|S|22|250.706300||
B|GDX|20251119|11:57:27|S|20|76.145000||
B|HOOD|20251119|11:57:28|S|100|116.270000||
B|HOOD|20251119|11:57:28|S|151|116.260000||
B|JD|20251119|11:57:28|S|10|28.900600||
B|MRK|20251119|11:57:28|S|52|95.715000||
B|PANW|20251119|11:57:28|S|10|200.790000||
B|PANW|20251119|11:57:28|S|90|200.845000||
B|PANW|20251119|11:57:28|S|90|200.845000||
B|PANW|20251119|11:57:28|S|100|200.790000||
B|PANW|20251119|11:57:28|S|100|200.810000||
B|SPXL|20251119|11:57:28|S|1|203.698500||
B|SPY|20251119|11:57:28|S|20|662.128300||
B|SPY|20251119|11:57:28|S|300|662.147400||
B|CRWV|20251119|11:57:29|S|100|74.290000||
B|LLY|20251119|11:57:29|S|10|1048.900000||
B|MU|20251119|11:57:29|S|1|222.870000||
B|NVDA|20251119|11:57:29|S|100|185.015000||
B|OKLO|20251119|11:57:29|S|50|100.410000||
B|SBUX|20251119|11:57:29|S|43|84.150000||
B|SPY|20251119|11:57:29|S|100|662.139500||
B|TNA|20251119|11:57:29|S|100|39.487700||
B|IYR|20251119|11:57:30|S|300|93.945000||
B|NVDA|20251119|11:57:30|S|100|185.019300||
B|SMCI|20251119|11:57:31|S|45|33.915000||
B|SPXL|20251119|11:57:31|S|50|203.663000||
B|ZS|20251119|11:57:31|S|3|293.250300||
B|CRMG|20251119|11:57:32|S|4|10.294000||
B|IONQ|20251119|11:57:32|S|20|48.850000||
B|WPM|20251119|11:57:32|S|22|103.680000||
B|CRI|20251119|11:57:33|S|99|29.090000||
B|LITE|20251119|11:57:33|S|100|265.720000||
B|WU|20251119|11:57:33|S|50|8.470000||
B|HOOD|20251119|11:57:34|S|200|116.325000||
B|MU|20251119|11:57:34|S|1|222.900000||
B|QBTS|20251119|11:57:34|S|25|23.778800||
B|QBTS|20251119|11:57:34|S|100|23.770000||
B|SPT|20251119|11:57:34|S|300|9.410000||
B|AEP|20251119|11:57:35|S|102|121.810000||
B|KZIA|20251119|11:57:35|S|50|8.040000||
B|NVDA|20251119|11:57:35|S|25|185.062400||
B|ZM|20251119|11:57:35|S|1|80.730000||
B|ZM|20251119|11:57:35|S|5|80.730000||
B|AISP|20251119|11:57:36|S|50|3.260000||
B|BE|20251119|11:57:36|S|100|109.720000||
B|NVDA|20251119|11:57:36|S|200|185.067500||
B|UVXY|20251119|11:57:36|S|140|12.245000||
B|UVXY|20251119|11:57:36|S|300|12.245000||
B|HOOD|20251119|11:57:37|S|120|116.260000||
B|KLAC|20251119|11:57:37|S|6|1158.320000||
B|MAGS|20251119|11:57:37|S|7|64.160000||
B|NVO|20251119|11:57:37|S|150|48.485000||
B|WIX|20251119|11:57:37|S|50|103.840000||
B|AMZN|20251119|11:57:38|S|29|222.800000||
B|ARM|20251119|11:57:38|S|40|136.350000||
B|DQ|20251119|11:57:38|S|100|31.430000||
B|MARA|20251119|11:57:38|S|6000|11.078500||
B|MSTR|20251119|11:57:38|S|6|189.357300||
B|NVDA|20251119|11:57:38|S|50|185.065900||
B|ORCL|20251119|11:57:38|S|2|224.760000||
B|AMD|20251119|11:57:39|S|25|227.410000||
B|NVDA|20251119|11:57:39|S|500|185.100000||
B|PLTR|20251119|11:57:39|S|100|166.378000||
B|IYR|20251119|11:57:40|S|200|93.945000||
B|MSTR|20251119|11:57:40|S|800|189.335000||
B|NET|20251119|11:57:40|S|2|196.590000||
B|BDN|20251119|11:57:41|S|10|3.399300||
B|NVDA|20251119|11:57:41|S|100|185.080000||
B|PLTR|20251119|11:57:41|S|10|166.343600||
B|QUBT|20251119|11:57:41|S|100|11.890000||
B|SPY|20251119|11:57:41|S|5|662.230000||
B|WPM|20251119|11:57:41|S|50|103.730000||
B|TSLA|20251119|11:57:42|S|100|405.920000||
B|IBIT|20251119|11:57:43|S|40|50.955000||
B|NVA|20251119|11:57:43|S|40|9.140000||
B|PCOR|20251119|11:57:43|S|100|72.650000||
B|Q|20251119|11:57:43|S|100|79.693000||
B|CRCL|20251119|11:57:44|S|100|69.940000||
B|GOOG|20251119|11:57:44|S|100|296.250000||
B|IREN|20251119|11:57:44|S|400|48.070000||
B|TSLA|20251119|11:57:44|S|25|405.945500||
B|WIX|20251119|11:57:44|S|100|103.530000||
B|WW|20251119|11:57:44|S|104|21.840000||
B|ZM|20251119|11:57:44|S|1|80.730000||
B|ARM|20251119|11:57:45|S|10|136.310000||
B|LAR|20251119|11:57:45|S|80|5.495000||
B|LAR|20251119|11:57:45|S|200|5.495000||
B|LAR|20251119|11:57:45|S|416|5.495000||
B|SNDK|20251119|11:57:45|S|15|241.721000||
B|VXX|20251119|11:57:45|S|89|37.550000||
B|MSTR|20251119|11:57:46|S|20|189.596500||
B|RIOT|20251119|11:57:46|S|18|13.295000||
B|TSLA|20251119|11:57:46|S|20|405.960000||
B|WIX|20251119|11:57:46|S|100|103.600000||
B|AMZN|20251119|11:57:47|S|197|222.730000||
B|KO|20251119|11:57:47|S|300|71.177500||
B|PLTR|20251119|11:57:47|S|81|166.400000||
B|PLTR|20251119|11:57:47|S|100|166.450000||
B|TQQQ|20251119|11:57:47|S|5|99.795400||
B|WBD|20251119|11:57:47|S|8|23.880000||
B|ETHU|20251119|11:57:48|S|200|57.620000||
B|META|20251119|11:57:48|S|159|586.750000||
B|SPY|20251119|11:57:48|S|74|662.290000||
B|TMC|20251119|11:57:48|S|20|5.535000||
B|WIX|20251119|11:57:48|S|100|103.497300||
B|HOOD|20251119|11:57:49|S|99|116.350000||
B|MAGS|20251119|11:57:49|S|1|64.165000||
B|TEM|20251119|11:57:49|S|5|68.176500||
B|TQQQ|20251119|11:57:49|S|100|99.779000||
B|BLSH|20251119|11:57:50|S|20|35.580000||
B|BROS|20251119|11:57:50|S|100|50.460000||
B|DVLT|20251119|11:57:50|S|1200|1.585000||
B|SPY|20251119|11:57:50|S|18|662.270000||
B|TLT|20251119|11:57:50|S|12|89.215000||
B|TSLA|20251119|11:57:50|S|1313|405.870000||
B|ARKW|20251119|11:57:51|S|9|147.570000||
B|CIFR|20251119|11:57:51|S|200|14.629300||
B|CVGW|20251119|11:57:51|S|100|18.980000||
B|OKLO|20251119|11:57:51|S|10|100.420000||
B|SOXX|20251119|11:57:51|S|40|280.595000||
B|HOOD|20251119|11:57:52|S|200|116.350000||
B|INTC|20251119|11:57:52|S|300|34.885000||
B|SSO|20251119|11:57:52|S|10|109.679300||
B|LMND|20251119|11:57:53|S|9|69.800000||
B|MSTR|20251119|11:57:53|S|1|189.535000||
B|MU|20251119|11:57:53|S|118|222.940000||
B|SPY|20251119|11:57:53|S|300|662.245000||
B|TQQQ|20251119|11:57:53|S|1|99.749300||
B|CONY|20251119|11:57:54|S|120|4.660000||
B|HOOD|20251119|11:57:54|S|90|116.415000||
B|IONQ|20251119|11:57:54|S|50|48.820000||
B|NVDA|20251119|11:57:54|S|40|185.030700||
B|NVDA|20251119|11:57:54|S|40|185.055000||
B|VXX|20251119|11:57:54|S|2|37.512000||
B|XLB|20251119|11:57:54|S|99|85.518200||
B|AEVA|20251119|11:57:55|S|20|9.940000||
B|GOOG|20251119|11:57:55|S|10|296.220000||
B|HOOD|20251119|11:57:55|S|82|116.350000||
B|TQQQ|20251119|11:57:55|S|1400|99.766300||
B|TSLA|20251119|11:57:55|S|10|405.820000||
B|ZS|20251119|11:57:55|S|40|293.236900||
B|GDX|20251119|11:57:56|S|9|76.150000||
B|GGLL|20251119|11:57:56|S|100|91.040000||
B|IONQ|20251119|11:57:56|S|30|48.888800||
B|NVDA|20251119|11:57:56|S|20|185.054600||
B|Z|20251119|11:57:56|S|8|68.554300||
B|DIS|20251119|11:57:57|S|100|105.480000||
B|PCOR|20251119|11:57:57|S|100|72.710000||
B|TEM|20251119|11:57:57|S|100|68.171800||
B|AMD|20251119|11:57:58|S|2|227.520000||
B|AMD|20251119|11:57:58|S|1450|227.510000||
B|CRM|20251119|11:57:58|S|10|227.150000||
B|DFAS|20251119|11:57:58|S|217|65.932200||
B|HOOD|20251119|11:57:58|S|7|116.350000||
B|AMD|20251119|11:57:59|S|350|227.510000||
B|ORCL|20251119|11:57:59|S|7|224.804800||
B|UBER|20251119|11:57:59|S|2|89.570000||
B|AMD|20251119|11:58:00|S|100|227.540000||
B|BTBD|20251119|11:58:00|S|600|1.455000||
B|INTC|20251119|11:58:00|S|500|34.897000||
B|MSFT|20251119|11:58:00|S|29|488.400000||
B|PLTR|20251119|11:58:00|S|30|166.380000||
B|TQQQ|20251119|11:58:00|S|3|99.768200||
B|TSLA|20251119|11:58:00|S|2|405.870000||
B|HOOD|20251119|11:58:01|S|63|116.350000||
B|HOOD|20251119|11:58:01|S|163|116.350000||
B|MSTR|20251119|11:58:01|S|37|189.490000||
B|NVDA|20251119|11:58:01|S|33|185.060000||
B|QBTS|20251119|11:58:01|S|700|23.811900||
B|RUN|20251119|11:58:01|S|50|19.335000||
B|RUN|20251119|11:58:01|S|150|19.335000||
B|CRCL|20251119|11:58:02|S|3|69.867800||
B|KLAR|20251119|11:58:02|S|3|30.530000||
B|MA|20251119|11:58:02|S|5|526.170000||
B|NFLX|20251119|11:58:02|S|10|109.728800||
B|NVDA|20251119|11:58:02|S|200|185.010000||
B|TQQQ|20251119|11:58:03|S|1|99.699300||
B|TQQQ|20251119|11:58:03|S|1|99.700000||
B|TZA|20251119|11:58:03|S|10|8.980000||
B|WNTR|20251119|11:58:03|S|18|37.180000||
B|ZS|20251119|11:58:03|S|5|293.163300||
B|ETHA|20251119|11:58:04|S|100|22.225000||
B|HOOD|20251119|11:58:04|S|200|116.270000||
B|IBIT|20251119|11:58:04|S|3|50.960000||
B|IBIT|20251119|11:58:04|S|200|50.960000||
B|IBIT|20251119|11:58:04|S|500|50.955000||
B|IBIT|20251119|11:58:04|S|1200|50.955000||
B|NVDA|20251119|11:58:04|S|100|184.972700||
B|NVDA|20251119|11:58:04|S|200|184.975000||
B|PLTR|20251119|11:58:04|S|10|166.283600||
B|CRCL|20251119|11:58:05|S|200|69.870000||
B|CSCO|20251119|11:58:05|S|250|78.405000||
B|MSTR|20251119|11:58:05|S|4|189.495300||
B|PLTR|20251119|11:58:05|S|100|166.255000||
B|TJX|20251119|11:58:05|S|40|145.940600||
B|UNH|20251119|11:58:05|S|80|307.300000||
B|MRX|20251119|11:58:06|S|15|32.660000||
B|PPLT|20251119|11:58:06|S|7|140.530000||
B|ZM|20251119|11:58:06|S|1|80.735000||
B|HOOD|20251119|11:58:07|S|200|116.270000||
B|AMTM|20251119|11:58:08|S|421|23.740000||
B|BAC|20251119|11:58:08|S|100|52.289300||
B|PHVS|20251119|11:58:08|S|7|25.050000||
B|SGOV|20251119|11:58:08|S|100|100.560000||
B|ZM|20251119|11:58:08|S|44|80.735000||
B|ACHR|20251119|11:58:09|S|150|7.427100||
B|AMD|20251119|11:58:09|S|10|227.500000||
B|PDD|20251119|11:58:09|S|41|117.928200||
B|ASML|20251119|11:58:10|S|40|1026.610000||
B|YPF|20251119|11:58:10|S|75|38.630000||
B|YPF|20251119|11:58:10|S|125|38.630000||
B|BTQ|20251119|11:58:11|S|90|6.860000||
B|NBIS|20251119|11:58:11|S|250|94.270000||
B|TSLA|20251119|11:58:11|S|47|405.920000||
B|ZM|20251119|11:58:11|S|1|80.735000||
B|ZM|20251119|11:58:11|S|2|80.735000||
B|ETHU|20251119|11:58:12|S|100|57.580000||
B|MLPX|20251119|11:58:12|S|16|59.450000||
B|MSTR|20251119|11:58:12|S|18|189.546800||
B|NFLX|20251119|11:58:12|S|100|109.638800||
B|RKLB|20251119|11:58:12|S|2|43.350000||
B|RKLB|20251119|11:58:12|S|12|43.330000||
B|UVXY|20251119|11:58:12|S|100|12.230000||
B|DOCN|20251119|11:58:13|S|128|44.894200||
B|NVDA|20251119|11:58:13|S|50|185.040000||
B|PLTR|20251119|11:58:13|S|10|166.313600||
B|BNR|20251119|11:58:14|S|60|15.230000||
B|ORCL|20251119|11:58:14|S|20|224.720000||
B|RBRK|20251119|11:58:14|S|40|70.510000||
B|NVDB|20251119|11:58:15|S|125|28.570000||
B|APP|20251119|11:58:16|S|100|530.050000||
B|FANG|20251119|11:58:16|S|1|146.892500||
B|KZIA|20251119|11:58:16|S|52|8.040000||
B|HOOD|20251119|11:58:17|S|219|116.280000||
B|NVDA|20251119|11:58:17|S|25|185.007800||
B|PDD|20251119|11:58:17|S|200|117.938000||
B|MSTR|20251119|11:58:18|S|30|189.370000||
B|NEBX|20251119|11:58:18|S|100|39.570000||
B|NEBX|20251119|11:58:18|S|100|39.670000||
B|ZM|20251119|11:58:18|S|4|80.705000||
B|ZS|20251119|11:58:18|S|80|293.250000||
B|BKNG|20251119|11:58:19|S|1|4680.520000||
B|CRM|20251119|11:58:19|S|5|227.110000||
B|IOVA|20251119|11:58:19|S|100|2.320000||
B|PLUG|20251119|11:58:19|S|1000|1.845000||
B|QQQ|20251119|11:58:19|S|17|599.160000||
B|QUBT|20251119|11:58:19|S|15|11.880000||
B|ZTS|20251119|11:58:19|S|100|116.790100||
B|AGIO|20251119|11:58:20|S|200|22.710000||
B|CRESW|20251119|11:58:20|E|5|1.060000||
B|IBIT|20251119|11:58:20|S|100|50.925000||
B|MU|20251119|11:58:20|S|50|222.500000||
B|PDD|20251119|11:58:20|S|100|117.910000||
B|PDD|20251119|11:58:20|S|100|117.930000||
B|CRCL|20251119|11:58:21|S|100|69.835000||
B|SOFI|20251119|11:58:21|S|100|25.977700||
B|AEO|20251119|11:58:22|S|600|17.740000||
B|IBIT|20251119|11:58:22|S|200|50.930000||
B|META|20251119|11:58:22|S|8|586.570000||
B|META|20251119|11:58:22|S|9|586.570000||
B|MSTR|20251119|11:58:22|S|200|189.216300||
B|MU|20251119|11:58:22|S|100|222.510000||
B|AGNC|20251119|11:58:23|S|18|10.070000||
B|BE|20251119|11:58:23|S|46|109.770000||
B|BE|20251119|11:58:23|S|60|109.720000||
B|BE|20251119|11:58:23|S|200|109.762600||
B|HIMS|20251119|11:58:23|S|86|34.981000||
B|HOOD|20251119|11:58:23|S|74|116.120000||
B|QBTS|20251119|11:58:23|S|200|23.765000||
B|QBTS|20251119|11:58:23|S|200|23.765000||
B|VHT|20251119|11:58:23|S|6|283.180000||
B|VNQ|20251119|11:58:23|S|34|88.529800||
B|AMZN|20251119|11:58:24|S|50|222.660000||
B|AMZN|20251119|11:58:24|S|50|222.660000||
B|TPST|20251119|11:58:24|S|100|4.910000||
B|TQQQ|20251119|11:58:24|S|15|99.750000||
B|AMGN|20251119|11:58:25|S|1|342.000000||
B|NBIS|20251119|11:58:25|S|100|94.160000||
B|MARA|20251119|11:58:26|S|1|11.067200||
B|QID|20251119|11:58:26|S|50|21.600000||
B|VRSK|20251119|11:58:26|S|40|224.070000||
B|ZYXI|20251119|11:58:26|E|611|0.555200||
B|GNRC|20251119|11:58:27|S|1|147.342900||
B|KEYS|20251119|11:58:27|S|23|174.340000||
B|LCID|20251119|11:58:27|S|400|12.509300||
B|VXX|20251119|11:58:27|S|400|37.520000||
B|KLAC|20251119|11:58:28|S|20|1158.831500||
B|MRP|20251119|11:58:28|S|82|29.450000||
B|MU|20251119|11:58:28|S|200|222.520000||
B|MU|20251119|11:58:28|S|200|222.524900||
B|QQQ|20251119|11:58:28|S|7|599.280000||
B|RKLB|20251119|11:58:28|S|3|43.318800||
B|STWD|20251119|11:58:28|S|10|17.555000||
B|AGIO|20251119|11:58:29|S|100|22.720000||
B|CRCL|20251119|11:58:29|S|2|69.897300||
B|HSIC|20251119|11:58:29|S|28|70.890000||
B|META|20251119|11:58:30|S|5|586.779500||
B|MSTX|20251119|11:58:30|S|200|6.485000||
B|ZM|20251119|11:58:30|S|13|80.730000||
B|ARQT|20251119|11:58:31|S|16|28.330000||
B|COIN|20251119|11:58:31|S|40|250.750000||
B|COKE|20251119|11:58:31|S|100|164.240000||
B|NET|20251119|11:58:31|S|10|196.370000||
B|SNA|20251119|11:58:31|S|60|330.220000||
B|AMDL|20251119|11:58:32|E|12|18.228500||
B|BTQ|20251119|11:58:32|S|10|6.865000||
B|CRCL|20251119|11:58:32|S|200|69.850000||
B|CRWG|20251119|11:58:32|S|100|3.519300||
B|MSTR|20251119|11:58:32|S|2|189.313700||
B|SMCI|20251119|11:58:32|S|20|33.915000||
B|HYG|20251119|11:58:33|S|96|80.235000||
B|NVDA|20251119|11:58:33|S|100|185.004200||
B|SYM|20251119|11:58:33|S|5|53.950000||
B|IONQ|20251119|11:58:34|S|20|48.738800||
B|NVDA|20251119|11:58:34|S|100|185.005000||
B|OLMA|20251119|11:58:34|S|40|21.350000||
B|XBJA|20251119|11:58:34|S|36|31.478000||
B|ZYXI|20251119|11:58:34|S|1000|0.549700||
B|AIRO|20251119|11:58:35|S|8|9.211700||
B|GOOGL|20251119|11:58:35|S|100|295.675000||
B|GOOGL|20251119|11:58:35|S|300|295.675000||
B|MARA|20251119|11:58:35|S|50|11.065000||
B|NVDA|20251119|11:58:35|S|17|184.985000||
B|SOLT|20251119|11:58:35|S|140|7.977500||
B|TGS|20251119|11:58:35|S|20|31.020000||
B|VFF|20251119|11:58:35|S|1300|3.855000||
B|EOSE|20251119|11:58:36|S|50|13.500700||
B|NKE|20251119|11:58:36|S|100|62.612300||
B|ORCL|20251119|11:58:36|S|20|224.620000||
B|PEG|20251119|11:58:36|S|50|81.200000||
B|TEM|20251119|11:58:36|S|80|68.110000||
B|JPM|20251119|11:58:37|S|1|302.295000||
B|SNDK|20251119|11:58:37|S|100|241.660000||
B|SNDK|20251119|11:58:37|S|1500|241.770000||
B|WIX|20251119|11:58:37|S|60|103.970000||
B|ALB|20251119|11:58:38|S|16|125.570000||
B|ORCL|20251119|11:58:38|S|26|224.520000||
B|TQQQ|20251119|11:58:38|S|800|99.655000||
B|Z|20251119|11:58:38|S|20|68.556600||
B|AMZN|20251119|11:58:39|S|23|222.600000||
B|GOOG|20251119|11:58:39|S|100|296.135000||
B|HIMS|20251119|11:58:39|S|5|34.955000||
B|PTON|20251119|11:58:39|S|100|6.958200||
B|UMAC|20251119|11:58:39|S|9|8.841200||
B|IONQ|20251119|11:58:40|S|20|48.690000||
B|LITE|20251119|11:58:40|S|5|266.280000||
B|NIO|20251119|11:58:40|S|200|5.776500||
B|PDD|20251119|11:58:40|S|244|118.010000||
B|ARKF|20251119|11:58:41|S|1|47.155900||
B|CIFR|20251119|11:58:41|S|50|14.545000||
B|GPCR|20251119|11:58:41|S|100|36.950000||
B|GPCR|20251119|11:58:41|S|100|37.020000||
B|IREN|20251119|11:58:41|S|400|47.920000||
B|PLTR|20251119|11:58:41|S|100|166.168000||
B|WRD|20251119|11:58:41|S|300|7.195000||
B|AMZN|20251119|11:58:42|S|20|222.595000||
B|GEV|20251119|11:58:42|S|1|586.800000||
B|MSTR|20251119|11:58:42|S|50|189.000000||
B|AMD|20251119|11:58:43|S|10|227.210000||
B|DDC|20251119|11:58:43|S|100|4.095800||
B|ETHA|20251119|11:58:43|S|100|22.210000||
B|ETHU|20251119|11:58:43|S|25|57.490000||
B|IREN|20251119|11:58:43|S|1500|47.950000||
B|NB|20251119|11:58:43|S|20|6.230000||
B|NFLX|20251119|11:58:43|S|50|109.568800||
B|NVDA|20251119|11:58:43|S|50|184.855000||
B|OKLO|20251119|11:58:43|S|748|100.050000||
B|TSLA|20251119|11:58:43|S|10|405.440000||
B|TSLA|20251119|11:58:43|S|100|405.390000||
B|YPF|20251119|11:58:43|S|100|38.650000||
B|CCCX|20251119|11:58:44|S|20|14.490000||
B|METU|20251119|11:58:44|S|90|26.095000||
B|NKE|20251119|11:58:44|S|100|62.602300||
B|PDD|20251119|11:58:44|S|184|118.010000||
B|PLTR|20251119|11:58:44|S|100|166.135000||
B|RKLB|20251119|11:58:44|S|400|43.280000||
B|TSLA|20251119|11:58:44|S|15|405.450000||
B|TSLA|20251119|11:58:44|S|100|405.487000||
B|AMZN|20251119|11:58:45|S|29|222.605000||
B|CRCL|20251119|11:58:45|S|100|69.840000||
B|CRCL|20251119|11:58:45|S|600|69.775000||
B|NFLX|20251119|11:58:45|S|10|109.569000||
B|NVDA|20251119|11:58:45|S|20|184.875400||
B|SBSW|20251119|11:58:45|S|500|11.562300||
B|TSLA|20251119|11:58:45|S|15|405.420000||
B|SPOT|20251119|11:58:46|S|1|622.340000||
B|IBIT|20251119|11:58:47|S|100|50.925000||
B|PLUG|20251119|11:58:47|S|77|1.845000||
B|TSLA|20251119|11:58:47|S|1|405.420000||
B|TSLA|20251119|11:58:47|S|50|405.420000||
B|TSLA|20251119|11:58:47|S|200|405.390000||
B|BRK/B|20251119|11:58:48|S|1|499.090000||
B|SNOW|20251119|11:58:48|S|1|253.000000||
B|TQQQ|20251119|11:58:48|S|1|99.570000||
B|COST|20251119|11:58:50|S|2|877.660000||
B|NVDA|20251119|11:58:50|S|10|184.845000||
B|NVDX|20251119|11:58:50|S|5|17.955000||
B|PDI|20251119|11:58:50|S|200|17.479300||
B|SPY|20251119|11:58:50|S|200|661.890500||
B|MU|20251119|11:58:51|S|10|222.365000||
B|TSLA|20251119|11:58:51|S|3|405.525000||
B|GGAL|20251119|11:58:52|S|109|50.280000||
B|NVDA|20251119|11:58:52|S|11|184.885000||
B|QQQ|20251119|11:58:52|S|2|598.975000||
B|SBUX|20251119|11:58:52|S|16|84.170000||
B|WIX|20251119|11:58:52|S|100|104.221000||
B|BLSH|20251119|11:58:53|S|16|35.470000||
B|GGAL|20251119|11:58:53|S|113|50.356600||
B|PDD|20251119|11:58:54|S|90|118.018200||
B|QQQM|20251119|11:58:54|S|2000|246.590000||
B|TMC|20251119|11:58:54|S|20|5.525000||
B|CYPH|20251119|11:58:55|S|1600|2.775000||
B|SPY|20251119|11:58:55|S|20|661.987500||
B|ADP|20251119|11:58:56|S|1|247.890000||
B|CNTA|20251119|11:58:56|S|20|27.800000||
B|QQQ|20251119|11:58:56|S|7|599.010000||
B|PDD|20251119|11:58:57|S|55|118.050000||
B|WOLF|20251119|11:58:57|S|7|17.606800||
B|AMD|20251119|11:58:58|S|50|227.145000||
B|DELL|20251119|11:58:58|S|10|120.150000||
B|NICE|20251119|11:58:58|S|8|101.495000||
B|NVDA|20251119|11:58:58|S|40|184.915000||
B|PLTR|20251119|11:58:58|S|100|166.220000||
B|SEPN|20251119|11:58:58|S|400|22.965000||
B|LB|20251119|11:58:59|S|44|62.343800||
B|PDD|20251119|11:58:59|S|32|118.060000||
B|TSLA|20251119|11:58:59|S|80|405.680000||
B|TSLA|20251119|11:58:59|S|100|405.672900||
B|AMD|20251119|11:59:00|S|100|227.150000||
B|MSFT|20251119|11:59:00|S|80|488.400000||
B|PCG|20251119|11:59:00|S|1|15.865000||
B|PLTR|20251119|11:59:00|S|10|166.238600||
B|QBTS|20251119|11:59:00|S|698|23.790000||
B|QQQ|20251119|11:59:00|S|2|599.059500||
B|AMD|20251119|11:59:01|S|300|227.195100||
B|CBOE|20251119|11:59:01|S|2|255.245000||
B|RIO|20251119|11:59:01|S|500|69.520000||
B|RSP|20251119|11:59:02|S|200|184.335000||
B|SPY|20251119|11:59:02|S|60|662.160000||
B|TMC|20251119|11:59:02|S|61|5.535000||
B|TMC|20251119|11:59:02|S|1100|5.535000||
B|AAL|20251119|11:59:03|S|1219|12.321800||
B|BA|20251119|11:59:03|S|100|184.520000||
B|ETSY|20251119|11:59:03|S|80|53.120000||
B|SEDG|20251119|11:59:04|S|300|35.230000||
B|DECK|20251119|11:59:05|S|2|83.510000||
B|GWRE|20251119|11:59:05|S|1|211.420000||
B|IREN|20251119|11:59:05|S|1500|48.040000||
B|GLD|20251119|11:59:06|S|1|374.630000||
B|GLTO|20251119|11:59:06|E|26|19.270000||
B|NTNX|20251119|11:59:06|S|50|60.590000||
B|SOFI|20251119|11:59:06|S|370|25.985000||
B|IBIT|20251119|11:59:07|S|194|50.970000||
B|INTC|20251119|11:59:07|S|500|34.917000||
B|LLY|20251119|11:59:07|S|22|1050.810000||
B|COST|20251119|11:59:08|S|2|877.831000||
B|IREN|20251119|11:59:08|S|100|48.130000||
B|LLY|20251119|11:59:08|S|22|1051.000000||
B|PG|20251119|11:59:08|S|9|146.730000||
B|QQQ|20251119|11:59:08|S|50|599.310000||
B|TSLA|20251119|11:59:08|S|40|405.820000||
B|ZS|20251119|11:59:08|S|2|293.175500||
B|GRRR|20251119|11:59:09|S|977|14.180000||
B|LLY|20251119|11:59:09|S|21|1051.000000||
B|METU|20251119|11:59:09|S|150|26.129100||
B|ZTO|20251119|11:59:09|S|1|18.995000||
B|ACI|20251119|11:59:10|S|7|17.917900||
B|CCCX|20251119|11:59:10|S|20|14.420000||
B|GOOG|20251119|11:59:10|S|100|296.400000||
B|FRGT|20251119|11:59:11|S|1|1.159500||
B|PDD|20251119|11:59:11|S|100|118.000000||
B|SNDK|20251119|11:59:11|S|5|242.660000||
B|SOLT|20251119|11:59:11|S|320|7.980000||
B|KWEB|20251119|11:59:12|S|10|37.280000||
B|OXLC|20251119|11:59:12|S|800|13.087000||
B|SNDK|20251119|11:59:12|S|89|242.680000||
B|SNDK|20251119|11:59:12|S|200|242.640000||
B|EOSE|20251119|11:59:13|S|24|13.495000||
B|GOOGL|20251119|11:59:13|S|100|295.920000||
B|NXT|20251119|11:59:13|S|40|91.220000||
B|TRMD|20251119|11:59:13|S|100|23.100000||
B|XYZ|20251119|11:59:13|S|50|57.440000||
B|ZS|20251119|11:59:13|S|40|293.139700||
B|HIMS|20251119|11:59:14|S|60|34.990000||
B|XLK|20251119|11:59:14|S|5|280.765000||
B|CDE|20251119|11:59:15|S|561|14.414800||
B|TQQQ|20251119|11:59:15|S|100|99.705000||
B|VTI|20251119|11:59:15|S|3|325.038300||
B|AMZN|20251119|11:59:16|S|1|222.640000||
B|TIGO|20251119|11:59:16|S|100|54.500000||
B|TIGO|20251119|11:59:16|S|200|54.500000||
B|ZS|20251119|11:59:16|S|40|293.135200||
B|MP|20251119|11:59:17|S|20|64.598300||
B|PDD|20251119|11:59:17|S|4|117.990000||
B|SOUN|20251119|11:59:17|S|400|11.605400||
B|FIX|20251119|11:59:18|S|150|923.209600||
B|IBM|20251119|11:59:18|S|74|289.520000||
B|SRPT|20251119|11:59:18|S|70|16.090000||
B|ZS|20251119|11:59:18|S|3|293.220400||
B|IONQ|20251119|11:59:19|S|20|48.760000||
B|AMD|20251119|11:59:20|S|10|227.262500||
B|BMBL|20251119|11:59:20|S|500|3.449300||
B|NVDA|20251119|11:59:20|S|20|184.997700||
B|PDD|20251119|11:59:20|S|117|117.965000||
B|ABTC|20251119|11:59:21|E|1|4.610000||
B|NVDA|20251119|11:59:21|S|100|185.015000||
B|TEM|20251119|11:59:21|S|399|68.140000||
B|TSLA|20251119|11:59:21|S|4|405.927600||
B|ZTS|20251119|11:59:21|S|25|116.810000||
B|AMD|20251119|11:59:22|S|30|227.330000||
B|PDD|20251119|11:59:22|S|20|117.990000||
B|AMZN|20251119|11:59:23|S|25|222.665000||
B|BRK/B|20251119|11:59:23|S|1|499.200000||
B|PDD|20251119|11:59:23|S|110|117.987800||
B|XPEV|20251119|11:59:23|S|400|21.119300||
B|HAS|20251119|11:59:24|S|66|75.468000||
B|TEM|20251119|11:59:24|S|100|68.146300||
B|VUG|20251119|11:59:24|S|61|476.160000||
B|VWAV|20251119|11:59:24|S|500|10.810000||
B|PDD|20251119|11:59:25|S|100|117.990000||
B|PLTR|20251119|11:59:25|S|10|166.498000||
B|PLTR|20251119|11:59:25|S|67|166.470000||
B|ZS|20251119|11:59:25|S|2|293.147600||
B|ALMU|20251119|11:59:26|S|10|13.270000||
B|LITE|20251119|11:59:26|S|3|266.550000||
B|MP|20251119|11:59:26|S|30|64.647800||
B|TQQQ|20251119|11:59:26|S|900|99.795000||
B|TSLA|20251119|11:59:26|S|100|405.978300||
B|XRPT|20251119|11:59:26|E|1|6.929500||
B|INTC|20251119|11:59:27|S|250|34.935000||
B|INTC|20251119|11:59:27|S|250|34.935000||
B|MSTR|20251119|11:59:27|S|25|189.396500||
B|PLTR|20251119|11:59:27|S|45|166.460000||
B|SNDK|20251119|11:59:27|S|100|243.160000||
B|SNDK|20251119|11:59:27|S|400|243.260000||
B|FFIV|20251119|11:59:28|S|20|226.080000||
B|IBM|20251119|11:59:28|S|3|289.740000||
B|IBM|20251119|11:59:28|S|3|289.940000||
B|BIL|20251119|11:59:29|S|6|91.625000||
B|TSLA|20251119|11:59:29|S|100|405.950000||
B|VOYG|20251119|11:59:29|S|5|18.230000||
B|IBIT|20251119|11:59:30|S|5|50.985000||
B|MARA|20251119|11:59:30|S|5|11.089200||
B|BE|20251119|11:59:31|S|70|109.910000||
B|BMNR|20251119|11:59:31|S|5|29.705000||
B|MSTR|20251119|11:59:31|S|80|189.420000||
B|MSTR|20251119|11:59:31|S|100|189.430000||
B|MU|20251119|11:59:31|S|25|223.000000||
B|NVDA|20251119|11:59:31|S|90|185.079000||
B|AGIO|20251119|11:59:32|S|200|22.895000||
B|BTBT|20251119|11:59:32|S|200|2.165000||
B|SNDK|20251119|11:59:32|S|200|242.880000||
B|AMD|20251119|11:59:33|S|1|227.460000||
B|SNA|20251119|11:59:33|S|9|330.220000||
B|SQQQ|20251119|11:59:33|S|42|15.147700||
B|ULBI|20251119|11:59:33|S|91|4.990000||
B|ZM|20251119|11:59:34|S|1|80.745000||
B|BE|20251119|11:59:35|S|9|110.145100||
B|BE|20251119|11:59:35|S|9|110.150000||
B|GOOGL|20251119|11:59:35|S|24|296.028100||
B|NVDA|20251119|11:59:35|S|50|185.079600||
B|SPY|20251119|11:59:35|S|3|662.380000||
B|AMZN|20251119|11:59:36|S|142|222.710000||
B|AMZN|20251119|11:59:36|S|258|222.710000||
B|GEV|20251119|11:59:36|S|5|587.180000||
B|GOOG|20251119|11:59:36|S|100|296.510000||
B|GOOG|20251119|11:59:36|S|150|296.510000||
B|NVDA|20251119|11:59:36|S|41|185.125000||
B|PYPL|20251119|11:59:36|S|20|59.715000||
B|SH|20251119|11:59:36|S|100|37.445000||
B|TQQQ|20251119|11:59:36|S|25|99.877700||
B|COIN|20251119|11:59:37|S|7|250.976300||
B|MIDD|20251119|11:59:37|S|16|112.980000||
B|MP|20251119|11:59:37|S|30|64.740000||
B|RIG|20251119|11:59:37|S|15|4.120000||
B|AMD|20251119|11:59:38|S|40|227.570000||
B|OKLO|20251119|11:59:38|S|49|100.690000||
B|ORCL|20251119|11:59:38|S|1|224.850000||
B|SPXL|20251119|11:59:38|S|50|203.948800||
B|BBY|20251119|11:59:39|S|60|74.980000||
B|OKLO|20251119|11:59:39|S|301|100.690000||
B|SOXL|20251119|11:59:39|S|200|35.650000||
B|TQQQ|20251119|11:59:39|S|1200|99.880000||
B|AMDL|20251119|11:59:40|S|100|18.250000||
B|COIN|20251119|11:59:40|S|1|250.976800||
B|PLTR|20251119|11:59:40|S|86|166.558000||
B|QQQ|20251119|11:59:40|S|400|599.560000||
B|SGBX|20251119|11:59:40|S|40|5.250000||
B|ETSY|20251119|11:59:41|S|80|53.200000||
B|GOOG|20251119|11:59:41|S|1|296.410000||
B|MSTR|20251119|11:59:41|S|1|189.640000||
B|OKLO|20251119|11:59:41|S|349|100.740000||
B|OKLO|20251119|11:59:41|S|350|100.710000||
B|AMZN|20251119|11:59:42|S|2|222.715000||
B|BKSY|20251119|11:59:42|S|18|14.520000||
B|BMNU|20251119|11:59:42|E|111|7.118100||
B|GOOG|20251119|11:59:42|S|2|296.388000||
B|OKLO|20251119|11:59:42|S|100|100.730000||
B|PTIR|20251119|11:59:42|S|500|25.410400||
B|QBTS|20251119|11:59:42|S|100|23.870000||
B|SOXL|20251119|11:59:42|S|100|35.655000||
B|SOXL|20251119|11:59:42|S|500|35.657300||
B|ZM|20251119|11:59:42|S|1|80.775000||
B|AMZN|20251119|11:59:43|S|160|222.715000||
B|SEMR|20251119|11:59:43|S|1|11.795000||
B|TSLS|20251119|11:59:43|S|182|5.730000||
B|AMZN|20251119|11:59:45|S|1|222.750000||
B|MSTR|20251119|11:59:45|S|5|189.640000||
B|WMT|20251119|11:59:45|S|253|100.247300||
B|TSLA|20251119|11:59:46|S|100|406.040000||
B|XRMI|20251119|11:59:46|S|1|17.774000||
B|GOOG|20251119|11:59:47|S|15|296.430000||
B|LULU|20251119|11:59:47|S|14|167.640000||
B|PLTR|20251119|11:59:47|S|51|166.490000||
B|PLTR|20251119|11:59:47|S|229|166.480000||
B|PLTR|20251119|11:59:47|S|320|166.490000||
B|SMH|20251119|11:59:47|S|3|337.920000||
B|AMD|20251119|11:59:48|S|100|227.650000||
B|ETHA|20251119|11:59:48|S|25|22.280000||
B|MU|20251119|11:59:48|S|30|223.100000||
B|TSLA|20251119|11:59:48|S|10|406.080000||
B|CRCL|20251119|11:59:49|S|100|69.888000||
B|MP|20251119|11:59:49|S|100|64.717800||
B|PLTR|20251119|11:59:49|S|10|166.469300||
B|RDW|20251119|11:59:49|S|500|5.590000||
B|RIOT|20251119|11:59:49|S|584|13.319300||
B|AMZN|20251119|11:59:50|S|10|222.775000||
B|DNN|20251119|11:59:50|S|25|2.420000||
B|TSM|20251119|11:59:50|S|8|280.280000||
B|ECX|20251119|11:59:51|S|800|1.705000||
B|GOOG|20251119|11:59:51|S|50|296.388000||
B|IRE|20251119|11:59:51|S|600|11.470000||
B|OKLO|20251119|11:59:51|S|1500|100.780000||
B|PLTR|20251119|11:59:51|S|100|166.490000||
B|RTAC|20251119|11:59:51|S|23|10.790000||
B|TSLA|20251119|11:59:51|S|5|406.073000||
B|GOOG|20251119|11:59:52|S|50|296.388000||
B|GOOG|20251119|11:59:52|S|50|296.390000||
B|GOOG|20251119|11:59:52|S|250|296.390000||
B|TQQQ|20251119|11:59:52|S|100|99.930000||
B|MU|20251119|11:59:53|S|6|223.100000||
B|NVDA|20251119|11:59:53|S|100|185.180000||
B|AMD|20251119|11:59:54|S|100|227.690000||
B|DAO|20251119|11:59:54|S|20|9.680000||
B|META|20251119|11:59:54|S|1|587.220000||
B|META|20251119|11:59:54|S|3|587.250000||
B|MTN|20251119|11:59:54|S|20|141.180000||
B|OLMA|20251119|11:59:54|S|200|21.060000||
B|PLTR|20251119|11:59:54|S|10|166.543600||
B|META|20251119|11:59:55|S|70|587.300000||
B|AAPL|20251119|11:59:56|S|50|270.575000||
B|AMZN|20251119|11:59:56|S|10|222.795000||
B|META|20251119|11:59:56|S|100|587.360000||
B|PLTR|20251119|11:59:56|S|2|166.550000||
B|ZION|20251119|11:59:56|S|50|50.420000||
B|PODD|20251119|11:59:57|S|2|340.500000||
B|SCHG|20251119|11:59:57|S|87|31.777800||
B|UNH|20251119|11:59:57|S|40|307.040000||
B|VWOB|20251119|11:59:57|S|2|67.586500||
B|BABA|20251119|11:59:58|S|20|158.885000||
B|CARR|20251119|11:59:58|S|100|51.510000||
B|JNJ|20251119|11:59:58|S|10|201.930000||
B|META|20251119|11:59:58|S|10|587.360000||
B|MP|20251119|11:59:58|S|207|64.740000||
B|MP|20251119|11:59:58|S|230|64.730000||
B|MTW|20251119|11:59:58|S|20|10.550000||
B|QQQ|20251119|11:59:58|S|2|599.637400||
B|SOXL|20251119|11:59:58|S|90|35.700000||
B|SOXL|20251119|11:59:58|S|100|35.695000||
B|GOOGL|20251119|11:59:59|S|15|295.870000||
B|META|20251119|11:59:59|S|12|587.360000||
B|OKLO|20251119|11:59:59|S|300|100.700000||
B|DVLT|20251119|12:00:00|S|176|1.585000||
B|LITE|20251119|12:00:00|S|18|266.590000||
B|PLTR|20251119|12:00:00|S|59|166.537800||
B|PLTR|20251119|12:00:00|S|100|166.500900||
B|RDDT|20251119|12:00:00|S|100|187.680000||
B|SNDK|20251119|12:00:00|S|10|243.231000||
B|TSLA|20251119|12:00:00|S|100|405.870000||
B|TSLA|20251119|12:00:00|S|200|405.860000||
B|AVGO|20251119|12:00:01|S|30|351.225000||
B|CDE|20251119|12:00:01|S|60|14.429300||
B|EQNR|20251119|12:00:01|S|19|23.250000||
B|LEO|20251119|12:00:01|S|20|6.240000||
B|LI|20251119|12:00:01|S|25|17.975000||
B|MSTU|20251119|12:00:01|S|200|1.420000||
B|OKLO|20251119|12:00:01|S|724|100.740000||
B|SLI|20251119|12:00:01|S|612|4.085000||
B|SNDK|20251119|12:00:01|S|200|243.160000||
B|SNDK|20251119|12:00:01|S|1500|243.160000||
B|TQQQ|20251119|12:00:01|S|50|99.870000||
B|TSLL|20251119|12:00:01|S|30|16.645000||
B|META|20251119|12:00:02|S|40|587.370000||
B|META|20251119|12:00:02|S|120|587.370000||
B|META|20251119|12:00:02|S|120|587.370000||
B|META|20251119|12:00:02|S|120|587.410000||
B|META|20251119|12:00:02|S|1057|587.370000||
B|QBTS|20251119|12:00:02|S|200|23.860000||
B|SNOW|20251119|12:00:02|S|92|253.270000||
B|UBER|20251119|12:00:02|S|5|89.559500||
B|VOO|20251119|12:00:02|S|6|609.140000||
B|ZS|20251119|12:00:02|S|3|293.221800||
B|ZTS|20251119|12:00:02|S|100|116.850000||
B|AMZN|20251119|12:00:03|S|9|222.655000||
B|COIN|20251119|12:00:03|S|9|250.620000||
B|TRUP|20251119|12:00:03|S|8|36.110000||
B|WSM|20251119|12:00:03|S|25|174.810000||
B|AFRM|20251119|12:00:04|S|100|64.100000||
B|AFRM|20251119|12:00:04|S|178|64.090000||
B|GOOG|20251119|12:00:04|S|32|296.295000||
B|GOOGL|20251119|12:00:04|S|100|295.790000||
B|GOOGL|20251119|12:00:04|S|500|295.810000||
B|MSFT|20251119|12:00:04|S|50|488.730000||
B|SBSW|20251119|12:00:04|S|500|11.587700||
B|AMD|20251119|12:00:05|S|2|227.450000||
B|HIMS|20251119|12:00:05|S|50|35.035000||
B|HOOD|20251119|12:00:05|S|2|116.385800||
B|TQQQ|20251119|12:00:05|S|200|99.817300||
B|AMZN|20251119|12:00:06|S|2|222.585000||
B|FIS|20251119|12:00:06|S|56|62.889100||
B|INTC|20251119|12:00:06|S|200|34.920000||
B|OMCL|20251119|12:00:06|S|100|34.400000||
B|SMCI|20251119|12:00:06|S|10|33.917500||
B|USFR|20251119|12:00:06|S|40|50.370000||
B|ADX|20251119|12:00:07|S|7|23.343800||
B|AMD|20251119|12:00:07|S|70|227.460000||
B|FIG|20251119|12:00:07|S|200|35.978800||
B|FRGT|20251119|12:00:07|S|300|1.140000||
B|RDW|20251119|12:00:07|S|150|5.585000||
B|SNDK|20251119|12:00:07|S|16|242.720000||
B|TSLA|20251119|12:00:07|S|250|405.800000||
B|ETHA|20251119|12:00:08|S|700|22.269600||
B|FGEN|20251119|12:00:08|S|100|8.520000||
B|FGEN|20251119|12:00:08|S|200|8.550000||
B|MSTR|20251119|12:00:08|S|20|189.450000||
B|NKE|20251119|12:00:08|S|1|62.705000||
B|ROOT|20251119|12:00:08|S|20|73.380000||
B|FGEN|20251119|12:00:09|S|169|8.554800||
B|NKE|20251119|12:00:09|S|8|62.710000||
B|SOFI|20251119|12:00:09|S|3695|25.997700||
B|BYND|20251119|12:00:10|S|40|1.005000||
B|CWAN|20251119|12:00:10|S|17|20.930000||
B|SNDK|20251119|12:00:10|S|10|242.930000||
B|TSLA|20251119|12:00:10|S|300|405.970000||
B|ZS|20251119|12:00:10|S|12|293.176200||
B|ADSK|20251119|12:00:11|S|17|291.180000||
B|ALAB|20251119|12:00:11|S|100|141.914100||
B|ALLY|20251119|12:00:11|S|13|38.200000||
B|CAKE|20251119|12:00:11|S|2|44.580000||
B|APLT|20251119|12:00:12|S|100|0.263100||
B|AVGO|20251119|12:00:12|S|25|350.866600||
B|FISV|20251119|12:00:12|S|20|60.880000||
B|FRGT|20251119|12:00:12|S|50|1.148500||
B|GLD|20251119|12:00:12|S|45|374.688000||
B|NVDA|20251119|12:00:12|S|100|185.102200||
B|PEP|20251119|12:00:12|S|1|147.740000||
B|SNDK|20251119|12:00:12|S|50|243.040000||
B|AMZN|20251119|12:00:13|S|1|222.710000||
B|OS|20251119|12:00:13|S|11|20.525000||
B|UUUU|20251119|12:00:14|S|10|15.509100||
B|VG|20251119|12:00:14|S|3|7.630000||
B|ABBV|20251119|12:00:15|S|2|234.370000||
B|CEG|20251119|12:00:15|S|10|358.200000||
B|EQNR|20251119|12:00:15|S|1400|23.222400||
B|FISV|20251119|12:00:15|S|100|60.880000||
B|NVDA|20251119|12:00:15|S|1|185.069300||
B|SGML|20251119|12:00:15|S|27|10.187600||
B|TYL|20251119|12:00:15|S|1|464.210000||
B|AAPL|20251119|12:00:16|S|5|270.575000||
B|AAPL|20251119|12:00:16|S|23|270.585000||
B|ELF|20251119|12:00:16|S|10|71.235600||
B|PGR|20251119|12:00:16|S|5|223.920000||
B|SOLS|20251119|12:00:16|S|71|43.610000||
B|TECL|20251119|12:00:16|S|100|118.428300||
B|PLTR|20251119|12:00:17|S|10|166.460000||
B|AMTM|20251119|12:00:18|S|100|23.620000||
B|BA|20251119|12:00:18|S|3|184.710000||
B|FFIV|20251119|12:00:18|S|20|226.340000||
B|QBTS|20251119|12:00:18|S|100|23.880000||
B|SGBX|20251119|12:00:18|S|500|5.117300||
B|TSLL|20251119|12:00:18|S|200|16.655000||
B|ZS|20251119|12:00:18|S|40|293.200000||
B|ZS|20251119|12:00:18|S|200|293.200000||
B|MSTR|20251119|12:00:19|S|10|189.390000||
B|SCHX|20251119|12:00:19|S|612|26.145000||
B|TSLA|20251119|12:00:19|S|80|405.910000||
B|AMZN|20251119|12:00:20|S|20|222.650000||
B|DVLT|20251119|12:00:20|E|50|1.580000||
B|MSTR|20251119|12:00:20|S|5|189.445000||
B|PAGS|20251119|12:00:20|S|200|9.955000||
B|RKLB|20251119|12:00:20|S|20|43.440000||
B|TSM|20251119|12:00:20|S|20|279.970000||
B|VEU|20251119|12:00:20|S|271|71.215000||
B|CRWD|20251119|12:00:21|S|48|520.470000||
B|GOOG|20251119|12:00:21|S|26|296.260000||
B|IBIT|20251119|12:00:21|S|236|51.010000||
B|OBDC|20251119|12:00:22|S|100|12.115000||
B|OBDC|20251119|12:00:22|S|400|12.115000||
B|ZS|20251119|12:00:22|S|40|293.203300||
B|ZS|20251119|12:00:22|S|80|293.203300||
B|ALLE|20251119|12:00:23|S|1|160.900000||
B|AMD|20251119|12:00:24|S|200|227.380000||
B|IRTC|20251119|12:00:24|S|1|168.550000||
B|OKE|20251119|12:00:24|S|100|69.490000||
B|POWL|20251119|12:00:24|S|14|287.570000||
B|TGT|20251119|12:00:24|S|46|88.280000||
B|TSLA|20251119|12:00:24|S|6|405.959500||
B|XLU|20251119|12:00:24|S|4|88.858200||
B|CRWV|20251119|12:00:25|S|27|74.250000||
B|DAL|20251119|12:00:25|S|114|57.260000||
B|FIG|20251119|12:00:25|S|5|35.960700||
B|GOOGL|20251119|12:00:25|S|53|295.780000||
B|GOOGL|20251119|12:00:25|S|85|295.800000||
B|META|20251119|12:00:25|S|45|587.450000||
B|MSTR|20251119|12:00:25|S|1|189.500000||
B|QBTS|20251119|12:00:25|S|800|23.970000||
B|RKLB|20251119|12:00:25|S|9|43.450000||
B|MP|20251119|12:00:26|S|200|64.615000||
B|REGN|20251119|12:00:26|S|30|710.280000||
B|SNDK|20251119|12:00:26|S|133|242.650000||
B|SGBX|20251119|12:00:27|S|100|5.140000||
B|ZM|20251119|12:00:27|S|2|80.900000||
B|ZM|20251119|12:00:27|S|4|80.900000||
B|BE|20251119|12:00:28|S|2|110.558000||
B|CCCX|20251119|12:00:28|S|16|14.530000||
B|GILD|20251119|12:00:28|S|40|126.510000||
B|IBIT|20251119|12:00:28|S|38|51.030000||
B|IBIT|20251119|12:00:28|S|100|51.040000||
B|IBIT|20251119|12:00:28|S|153|51.030000||
B|AMD|20251119|12:00:29|S|4|227.422000||
B|GLXY|20251119|12:00:29|S|44|25.420000||
B|IONQ|20251119|12:00:29|S|100|48.937300||
B|OKLO|20251119|12:00:29|S|100|100.930000||
B|ALLY|20251119|12:00:30|S|7|38.220000||
B|CVX|20251119|12:00:30|S|1|151.131200||
B|CVX|20251119|12:00:30|S|1|151.151200||
B|NVO|20251119|12:00:30|S|1|48.507000||
B|TQQQ|20251119|12:00:30|S|800|99.825200||
B|COIN|20251119|12:00:31|S|17|251.314800||
B|GRO|20251119|12:00:31|S|100|2.190000||
B|KGC|20251119|12:00:31|S|50|25.505000||
B|AIOT|20251119|12:00:32|S|17|4.495000||
B|D|20251119|12:00:32|S|16|61.035000||
B|ETHA|20251119|12:00:32|S|3|22.305000||
B|ETHU|20251119|12:00:32|S|100|57.990000||
B|MELI|20251119|12:00:32|S|1|2067.840000||
B|NVDA|20251119|12:00:32|S|20|185.165000||
B|AAPL|20251119|12:00:33|S|200|270.605000||
B|MSTZ|20251119|12:00:33|S|300|12.280100||
B|OLMA|20251119|12:00:33|S|12|21.007200||
B|PLTR|20251119|12:00:33|S|48|166.560000||
B|TTD|20251119|12:00:33|S|609|40.087000||
B|UEC|20251119|12:00:33|S|30|11.865000||
B|IBIT|20251119|12:00:34|S|5|51.045000||
B|SPY|20251119|12:00:34|S|2|662.722300||
B|TSLA|20251119|12:00:34|S|10|405.864300||
B|XPEL|20251119|12:00:34|S|100|42.170000||
B|COST|20251119|12:00:35|S|1|878.350000||
B|AMZN|20251119|12:00:36|S|10|222.805000||
B|PATH|20251119|12:00:36|S|400|13.517700||
B|UNH|20251119|12:00:36|S|5|307.439300||
B|Z|20251119|12:00:36|S|100|68.567700||
B|IBIT|20251119|12:00:37|S|20|51.045000||
B|IBIT|20251119|12:00:37|S|30|51.045000||
B|METU|20251119|12:00:37|S|600|26.178300||
B|NOK|20251119|12:00:37|S|3|6.040000||
B|GEV|20251119|12:00:38|S|6|588.460000||
B|GGLL|20251119|12:00:38|S|100|91.110000||
B|IREN|20251119|12:00:38|S|12|48.266800||
B|SLV|20251119|12:00:38|S|60|46.095000||
B|V|20251119|12:00:38|S|3|320.966000||
B|AON|20251119|12:00:39|S|10|343.490000||
B|BE|20251119|12:00:39|S|100|110.790000||
B|BULL|20251119|12:00:39|S|500|8.138200||
B|CIFR|20251119|12:00:39|S|500|14.620000||
B|MUX|20251119|12:00:39|S|200|17.650000||
B|PLTR|20251119|12:00:39|S|10|166.550000||
B|PLTR|20251119|12:00:39|S|100|166.567300||
B|PYPL|20251119|12:00:39|S|2|59.799000||
B|ZS|20251119|12:00:39|S|2|293.344400||
B|HIMS|20251119|12:00:40|S|287|35.110000||
B|META|20251119|12:00:40|S|4|587.860000||
B|SPY|20251119|12:00:40|S|120|662.840000||
B|VOO|20251119|12:00:40|S|5|609.360000||
B|CPS|20251119|12:00:41|S|12|30.890000||
B|TQQQ|20251119|12:00:41|S|200|99.955000||
B|TSLA|20251119|12:00:41|S|100|406.048400||
B|GWRE|20251119|12:00:42|S|10|212.350000||
B|SCHD|20251119|12:00:42|S|9|27.000000||
B|STRD|20251119|12:00:42|S|200|65.910000||
B|TQQQ|20251119|12:00:42|S|100|99.945000||
B|TSLA|20251119|12:00:42|S|19|406.035000||
B|AAPL|20251119|12:00:43|S|20|270.655000||
B|AMSC|20251119|12:00:43|S|66|31.600000||
B|MARA|20251119|12:00:43|S|120|11.107200||
B|OKLO|20251119|12:00:43|S|300|100.970000||
B|TSLA|20251119|12:00:43|S|18|406.035000||
B|DASH|20251119|12:00:44|S|1000|203.170100||
B|ACM|20251119|12:00:45|S|13|117.480000||
B|AFRM|20251119|12:00:45|S|3|64.060000||
B|CYPH|20251119|12:00:45|S|1780|2.805000||
B|EXPE|20251119|12:00:45|S|100|239.780000||
B|OXY|20251119|12:00:45|S|2000|41.390000||
B|GLDM|20251119|12:00:46|S|37|80.668200||
B|LAR|20251119|12:00:46|S|446|5.535000||
B|TQQQ|20251119|12:00:46|S|1100|99.905000||
B|CRCL|20251119|12:00:47|S|303|69.918200||
B|ETHA|20251119|12:00:47|S|500|22.310000||
B|ETHU|20251119|12:00:47|S|100|58.020000||
B|META|20251119|12:00:47|S|6|587.730000||
B|META|20251119|12:00:47|S|380|587.850000||
B|PPTA|20251119|12:00:47|S|206|24.368000||
B|PPTA|20251119|12:00:47|S|300|24.370000||
B|AMZN|20251119|12:00:48|S|2|222.890000||
B|BLD|20251119|12:00:48|S|9|411.780000||
B|BLD|20251119|12:00:48|S|20|411.780000||
B|ETHA|20251119|12:00:48|S|30|22.310000||
B|GOOG|20251119|12:00:48|S|40|296.530000||
B|IREN|20251119|12:00:48|S|50|48.320000||
B|VST|20251119|12:00:48|S|100|179.510000||
B|BMNR|20251119|12:00:49|S|100|29.810000||
B|DGNX|20251119|12:00:49|S|100|14.690000||
B|ES|20251119|12:00:49|S|100|67.600000||
B|IBIT|20251119|12:00:49|S|100|51.060000||
B|IBIT|20251119|12:00:49|S|100|51.060000||
B|IBIT|20251119|12:00:49|S|100|51.060000||
B|IREN|20251119|12:00:49|S|10|48.328100||
B|META|20251119|12:00:49|S|50|587.820000||
B|VWAV|20251119|12:00:49|S|100|10.825000||
B|IONQ|20251119|12:00:50|S|7|48.898300||
B|MU|20251119|12:00:50|S|2|222.165000||
B|GETY|20251119|12:00:51|S|20|1.440000||
B|SGBX|20251119|12:00:51|S|900|5.225000||
B|TQQQ|20251119|12:00:51|S|100|99.900000||
B|ZS|20251119|12:00:51|S|2|293.332500||
B|CSCO|20251119|12:00:52|S|200|78.585000||
B|ETHU|20251119|12:00:52|S|1|58.020000||
B|GEV|20251119|12:00:52|S|5|588.390000||
B|META|20251119|12:00:52|S|1|587.760000||
B|APPF|20251119|12:00:53|S|20|222.880000||
B|BOTZ|20251119|12:00:53|S|500|33.800700||
B|HOOD|20251119|12:00:53|S|100|116.395000||
B|HOOD|20251119|12:00:53|S|125|116.370000||
B|IBIT|20251119|12:00:53|S|5|51.058700||
B|SGML|20251119|12:00:53|S|100|10.095000||
B|SPYI|20251119|12:00:53|S|5|51.673500||
B|CNQ|20251119|12:00:54|S|89|33.756900||
B|META|20251119|12:00:54|S|8|587.750000||
B|TSLA|20251119|12:00:54|S|350|405.660000||
B|CRSP|20251119|12:00:55|S|70|51.530000||
B|IAU|20251119|12:00:55|S|1|76.749300||
B|OSCR|20251119|12:00:55|S|100|14.255000||
B|PYPL|20251119|12:00:55|S|10|59.935000||
B|SMOT|20251119|12:00:55|S|775|34.910000||
B|TSLA|20251119|12:00:55|S|20|405.857600||
B|DLR|20251119|12:00:56|S|1|158.370000||
B|ETHA|20251119|12:00:56|S|44|22.330000||
B|ETHA|20251119|12:00:56|S|100|22.325000||
B|ETHA|20251119|12:00:56|S|473|22.310000||
B|STRC|20251119|12:00:56|S|10|93.990000||
B|AGIO|20251119|12:00:57|S|20|22.880000||
B|CRWV|20251119|12:00:57|S|1|74.280000||
B|HD|20251119|12:00:57|S|80|332.651000||
B|HOTH|20251119|12:00:57|S|100|1.160000||
B|META|20251119|12:00:57|S|13|587.540000||
B|META|20251119|12:00:57|S|100|587.680000||
B|META|20251119|12:00:57|S|570|587.680000||
B|TQQQ|20251119|12:00:57|S|50|99.879100||
B|DDOG|20251119|12:00:58|S|229|176.400000||
B|CONL|20251119|12:00:59|S|200|18.910000||
B|IREN|20251119|12:00:59|S|5|48.305900||
B|NFLX|20251119|12:00:59|S|9|109.701200||
B|NUVB|20251119|12:00:59|S|300|6.930000||
B|SGBX|20251119|12:00:59|S|80|5.150000||
B|TSLA|20251119|12:00:59|S|2|405.792000||
B|VT|20251119|12:00:59|S|46|136.765000||
B|XYZ|20251119|12:00:59|S|75|57.555000||
B|AMZN|20251119|12:01:00|S|20|222.765000||
B|FFIV|20251119|12:01:00|S|14|226.420000||
B|IBIT|20251119|12:01:00|S|25|51.065000||
B|MRP|20251119|12:01:00|S|100|29.450000||
B|MSFT|20251119|12:01:00|S|1|488.835000||
B|OPEN|20251119|12:01:00|S|200|6.725000||
B|PLTR|20251119|12:01:00|S|50|166.468000||
B|SLDP|20251119|12:01:00|S|45|5.495000||
B|AVGO|20251119|12:01:01|S|40|350.500000||
B|CRWU|20251119|12:01:01|S|65|6.507300||
B|CRWU|20251119|12:01:01|S|100|6.510000||
B|LLY|20251119|12:01:01|S|24|1051.070000||
B|QNCX|20251119|12:01:01|S|100|1.870000||
B|VLO|20251119|12:01:01|S|100|179.240000||
B|DUOL|20251119|12:01:02|S|5|172.390000||
B|GOOG|20251119|12:01:02|S|50|296.360000||
B|TEM|20251119|12:01:02|S|10|68.146300||
B|WDC|20251119|12:01:02|S|100|152.150000||
B|ZM|20251119|12:01:02|S|14|80.845000||
B|CRWV|20251119|12:01:03|S|20|74.250000||
B|GM|20251119|12:01:03|S|219|69.455000||
B|GOOG|20251119|12:01:03|S|1|296.490000||
B|IONQ|20251119|12:01:03|S|50|48.918000||
B|IONQ|20251119|12:01:03|S|100|48.910000||
B|NVDA|20251119|12:01:03|S|200|185.065800||
B|CRM|20251119|12:01:04|S|50|227.740000||
B|EL|20251119|12:01:04|S|20|87.820000||
B|ORCL|20251119|12:01:04|S|120|224.740000||
B|ORCL|20251119|12:01:04|S|240|224.840000||
B|ORCL|20251119|12:01:04|S|790|224.730000||
B|QBTS|20251119|12:01:04|S|90|23.939100||
B|QQQ|20251119|12:01:04|S|5|599.357700||
B|ROOT|20251119|12:01:04|S|20|73.000000||
B|RSPS|20251119|12:01:04|S|50|28.780000||
B|COIN|20251119|12:01:05|S|50|250.996800||
B|EXPE|20251119|12:01:05|S|100|239.965000||
B|IBIT|20251119|12:01:05|S|12|51.055000||
B|NVDA|20251119|12:01:05|S|20|185.039300||
B|QQQ|20251119|12:01:05|S|75|599.340000||
B|TQQQ|20251119|12:01:05|S|100|99.785300||
B|VXX|20251119|12:01:05|S|1|37.430000||
B|ZS|20251119|12:01:05|S|5|293.301300||
B|BITO|20251119|12:01:06|S|200|14.070000||
B|FPF|20251119|12:01:06|S|100|18.690000||
B|IREN|20251119|12:01:06|S|2|48.220700||
B|LOW|20251119|12:01:06|S|4|231.350000||
B|MP|20251119|12:01:06|S|230|64.580000||
B|SO|20251119|12:01:06|S|30|89.675000||
B|TSLA|20251119|12:01:06|S|300|405.580000||
B|AAPL|20251119|12:01:07|S|2|270.455000||
B|ALAB|20251119|12:01:07|S|28|142.000000||
B|BWXT|20251119|12:01:07|S|22|177.690000||
B|DE|20251119|12:01:07|S|6|473.865000||
B|GOOGL|20251119|12:01:07|S|2|295.970000||
B|QCOM|20251119|12:01:07|S|28|166.085000||
B|QCOM|20251119|12:01:07|S|28|166.085000||
B|QQQ|20251119|12:01:07|S|41|599.305000||
B|AAL|20251119|12:01:08|S|6|12.325000||
B|AAL|20251119|12:01:08|S|6|12.325000||
B|ABNB|20251119|12:01:08|S|1|114.618800||
B|AFRM|20251119|12:01:08|S|96|63.900000||
B|GOOG|20251119|12:01:08|S|2|296.450000||
B|GOOGL|20251119|12:01:08|S|50|295.990000||
B|GSM|20251119|12:01:08|S|1000|4.185000||
B|IVV|20251119|12:01:08|S|5|665.793000||
B|SOFI|20251119|12:01:08|S|8|26.005000||
B|D|20251119|12:01:09|S|16|60.985000||
B|HL|20251119|12:01:09|S|500|13.975000||
B|INNV|20251119|12:01:09|S|200|5.110000||
B|METU|20251119|12:01:09|S|100|26.169300||
B|NVDX|20251119|12:01:09|S|100|17.975000||
B|SPY|20251119|12:01:09|S|40|662.480000||
B|ZETA|20251119|12:01:10|S|200|17.130000||
B|AFRM|20251119|12:01:11|S|1|63.870000||
B|CIFR|20251119|12:01:11|S|200|14.615000||
B|JNJ|20251119|12:01:11|S|50|202.030000||
B|NBIS|20251119|12:01:11|S|3|94.450000||
B|TGT|20251119|12:01:11|S|83|88.350000||
B|COST|20251119|12:01:12|S|1|878.461000||
B|ETHU|20251119|12:01:12|S|200|58.070000||
B|SOLT|20251119|12:01:12|S|120|8.014900||
B|VST|20251119|12:01:12|S|2|179.500000||
B|AZI|20251119|12:01:13|S|400|0.092200||
B|COIN|20251119|12:01:13|S|6|251.000000||
B|QCOM|20251119|12:01:13|S|100|166.090000||
B|HIMZ|20251119|12:01:14|S|15|7.421000||
B|MELI|20251119|12:01:14|S|1|2067.880000||
B|MNDY|20251119|12:01:14|S|100|148.670000||
B|PLTR|20251119|12:01:14|S|119|166.460000||
B|PLTR|20251119|12:01:14|S|300|166.470000||
B|SPY|20251119|12:01:14|S|22|662.675000||
B|SPY|20251119|12:01:14|S|80|662.665000||
B|COIN|20251119|12:01:15|S|2|251.080000||
B|NDAQ|20251119|12:01:15|S|52|86.050000||
B|SPY|20251119|12:01:15|S|3|662.720000||
B|TSLA|20251119|12:01:15|S|200|405.630000||
B|MSTY|20251119|12:01:16|S|10|7.690000||
B|QCOM|20251119|12:01:16|S|100|166.160000||
B|SQQQ|20251119|12:01:16|S|1|15.145000||
B|SGBX|20251119|12:01:17|S|100|5.180000||
B|SPXS|20251119|12:01:17|S|10|38.830000||
B|CRM|20251119|12:01:18|S|1|227.833800||
B|STRD|20251119|12:01:18|S|5|65.910000||
B|BX|20251119|12:01:19|S|1|137.350000||
B|INTC|20251119|12:01:19|S|73|34.955000||
B|NRIX|20251119|12:01:19|S|200|14.110000||
B|QCOM|20251119|12:01:19|S|100|166.160000||
B|SOLS|20251119|12:01:19|S|70|43.720000||
B|ZM|20251119|12:01:19|S|3|80.880000||
B|DXCM|20251119|12:01:20|S|1|59.890000||
B|PLTR|20251119|12:01:20|S|1|166.387800||
B|TQQQ|20251119|12:01:20|S|100|99.795400||
B|WDAY|20251119|12:01:20|S|1|225.960000||
B|WDC|20251119|12:01:20|S|2|152.270000||
B|AMD|20251119|12:01:21|S|5|227.225000||
B|BILL|20251119|12:01:21|S|300|48.290000||
B|CP|20251119|12:01:21|S|146|69.410000||
B|EQIX|20251119|12:01:21|S|4|767.492100||
B|INTC|20251119|12:01:21|S|1|34.945000||
B|MAGS|20251119|12:01:21|S|1109|64.168000||
B|CYPH|20251119|12:01:22|S|1400|2.805000||
B|DASH|20251119|12:01:22|S|50|201.880000||
B|GOOG|20251119|12:01:22|S|13|296.415000||
B|NVDA|20251119|12:01:22|S|100|185.025000||
B|QCOM|20251119|12:01:22|S|10|166.160000||
B|QCOM|20251119|12:01:22|S|100|166.160000||
B|STX|20251119|12:01:22|S|1|258.410000||
B|TSLA|20251119|12:01:22|S|20|405.400000||
B|WBD|20251119|12:01:22|S|1|23.795000||
B|WMB|20251119|12:01:22|S|1|58.638800||
B|ZM|20251119|12:01:22|S|3|80.880000||
B|BMNR|20251119|12:01:23|S|50|29.810000||
B|CMG|20251119|12:01:23|S|1|31.135000||
B|EL|20251119|12:01:23|S|1|87.780000||
B|IREX|20251119|12:01:23|S|100|19.190000||
B|MSTR|20251119|12:01:23|S|1|189.805000||
B|MSTY|20251119|12:01:23|S|5|7.679500||
B|NOK|20251119|12:01:23|S|179|6.040000||
B|NRG|20251119|12:01:23|S|1|170.548200||
B|NVDA|20251119|12:01:23|S|300|185.035000||
B|RIOT|20251119|12:01:23|S|186|13.349300||
B|SGBX|20251119|12:01:23|S|50|5.190000||
B|TSLA|20251119|12:01:23|S|40|405.504200||
B|UPS|20251119|12:01:23|S|1|93.790000||
B|WULF|20251119|12:01:23|S|100|12.445000||
B|ZS|20251119|12:01:23|S|4|293.229400||
B|AVY|20251119|12:01:24|S|1|166.810000||
B|BE|20251119|12:01:24|S|450|109.590000||
B|ETHA|20251119|12:01:24|S|100|22.305000||
B|KAI|20251119|12:01:24|S|2|254.810000||
B|XOM|20251119|12:01:24|S|1|117.430900||
B|XYZ|20251119|12:01:24|S|1|57.490000||
B|CTSH|20251119|12:01:25|S|1|72.360000||
B|IRDM|20251119|12:01:25|S|16|16.080000||
B|JOBY|20251119|12:01:25|S|500|13.760000||
B|NVDA|20251119|12:01:25|S|53|185.110000||
B|QCOM|20251119|12:01:25|S|42|166.130000||
B|SOLS|20251119|12:01:25|S|200|43.720000||
B|TKO|20251119|12:01:25|S|1|190.520000||
B|TSLA|20251119|12:01:25|S|80|405.530000||
B|PLTR|20251119|12:01:26|S|100|166.431600||
B|PYPL|20251119|12:01:26|S|100|59.718800||
B|VOYG|20251119|12:01:26|S|1000|18.270000||
B|COIN|20251119|12:01:27|S|4|251.106000||
B|NOK|20251119|12:01:27|S|321|6.040000||
B|VIXY|20251119|12:01:27|S|10|36.319300||
B|AMTM|20251119|12:01:28|S|119|23.630000||
B|AMTM|20251119|12:01:28|S|800|23.630000||
B|ASST|20251119|12:01:28|S|25|1.070000||
B|DD|20251119|12:01:28|S|20|38.050000||
B|LDOS|20251119|12:01:28|S|17|189.340000||
B|SPY|20251119|12:01:28|S|71|662.695000||
B|INTC|20251119|12:01:29|S|2|34.955000||
B|SOXL|20251119|12:01:29|S|100|35.580000||
B|TQQQ|20251119|12:01:29|S|60|99.849300||
B|ZS|20251119|12:01:29|S|40|293.286600||
B|DASH|20251119|12:01:30|S|30|201.810000||
B|IREN|20251119|12:01:30|S|1|48.280800||
B|MCHP|20251119|12:01:30|S|1|50.921400||
B|MSTR|20251119|12:01:30|S|100|190.115000||
B|SMCI|20251119|12:01:30|S|1|33.960700||
B|SNDK|20251119|12:01:30|S|19|242.650000||
B|TSLA|20251119|12:01:30|S|16|405.510000||
B|SPY|20251119|12:01:31|S|160|662.790000||
B|NVDX|20251119|12:01:32|S|15|18.010000||
B|ON|20251119|12:01:32|S|1|47.315000||
B|Z|20251119|12:01:32|S|100|68.585100||
B|BITU|20251119|12:01:33|S|5|31.080000||
B|BMNR|20251119|12:01:33|S|240|29.850000||
B|CMG|20251119|12:01:33|S|1|31.125000||
B|EL|20251119|12:01:33|S|1|87.754200||
B|MP|20251119|12:01:33|S|9|64.580000||
B|MSTR|20251119|12:01:33|S|79|190.195000||
B|MSTR|20251119|12:01:33|S|79|190.220000||
B|NFLX|20251119|12:01:33|S|10|109.618800||
B|PLTR|20251119|12:01:33|S|3|166.478900||
B|SYY|20251119|12:01:33|S|1|75.920000||
B|XYZ|20251119|12:01:33|S|1|57.570000||
B|BMY|20251119|12:01:34|S|1|46.360700||
B|BTI|20251119|12:01:34|S|600|54.802600||
B|ETHZ|20251119|12:01:34|E|173|11.551900||
B|MSTR|20251119|12:01:34|S|18|190.220000||
B|PAGS|20251119|12:01:34|S|128|9.965000||
B|SOXL|20251119|12:01:34|S|200|35.615000||
B|UPS|20251119|12:01:34|S|1|93.870000||
B|Z|20251119|12:01:34|S|8|68.607300||
B|BJ|20251119|12:01:35|S|24|90.565000||
B|KO|20251119|12:01:35|S|149|71.355000||
B|NVDA|20251119|12:01:35|S|100|185.133900||
B|ZS|20251119|12:01:35|S|3|293.232500||
B|RGTI|20251119|12:01:36|S|200|26.350900||
B|SGBX|20251119|12:01:36|S|1|5.168500||
B|TMUS|20251119|12:01:36|S|7|210.790000||
B|DXC|20251119|12:01:37|S|6|12.130000||
B|FDIS|20251119|12:01:37|S|1|96.050000||
B|ASST|20251119|12:01:38|S|30|1.060000||
B|GPC|20251119|12:01:38|S|12|125.040000||
B|INTC|20251119|12:01:38|S|1|34.975000||
B|QQQ|20251119|12:01:38|S|5|599.665400||
B|BAK|20251119|12:01:39|S|417|3.169300||
B|GAB|20251119|12:01:39|S|8|5.960000||
B|TMDX|20251119|12:01:39|S|50|129.080000||
B|TSLA|20251119|12:01:39|S|100|405.757100||
B|MCHP|20251119|12:01:40|S|1|50.975000||
B|MSTR|20251119|12:01:40|S|18|190.320000||
B|NVA|20251119|12:01:40|S|100|9.235000||
B|RITM|20251119|12:01:40|S|1587|10.806400||
B|SXT|20251119|12:01:40|S|20|93.730000||
B|TSLA|20251119|12:01:40|S|30|405.796900||
B|BULL|20251119|12:01:41|S|126|8.125000||
B|ETH|20251119|12:01:41|S|50|27.849300||
B|HPE|20251119|12:01:41|S|1|20.855000||
B|ORCL|20251119|12:01:41|S|5|224.690000||
B|WING|20251119|12:01:41|S|40|233.220000||
B|BE|20251119|12:01:42|S|1|109.770000||
B|BMY|20251119|12:01:42|S|1|46.360700||
B|GGLL|20251119|12:01:42|S|15|91.285000||
B|GRRR|20251119|12:01:42|S|20|14.160000||
B|MSTR|20251119|12:01:42|S|3|190.367100||
B|PLTR|20251119|12:01:42|S|10|166.538000||
B|WMB|20251119|12:01:42|S|1|58.655000||
B|BLSH|20251119|12:01:43|S|30|35.610000||
B|EL|20251119|12:01:43|S|1|87.800000||
B|GOOGL|20251119|12:01:43|S|192|296.140000||
B|GOOGL|20251119|12:01:43|S|300|296.101800||
B|MSTR|20251119|12:01:43|S|100|190.320000||
B|QQQ|20251119|12:01:43|S|300|599.690000||
B|SPYM|20251119|12:01:43|S|1|77.989300||
B|TSLL|20251119|12:01:43|S|200|16.647400||
B|CRK|20251119|12:01:44|S|2|24.595300||
B|IBIT|20251119|12:01:44|S|77|51.090000||
B|LI|20251119|12:01:44|S|10|17.967500||
B|MSTU|20251119|12:01:44|S|8|1.430000||
B|NVDA|20251119|12:01:44|S|1|185.169500||
B|UDOW|20251119|12:01:44|S|70|103.249300||
B|UTF|20251119|12:01:44|S|100|23.860000||
B|VOO|20251119|12:01:44|S|50|609.485500||
B|WBD|20251119|12:01:44|S|1|23.810700||
B|XPEV|20251119|12:01:44|S|62|21.119300||
B|MCD|20251119|12:01:45|S|33|303.960000||
B|NFLX|20251119|12:01:45|S|25|109.668800||
B|CORZ|20251119|12:01:46|S|131|15.435000||
B|NUVB|20251119|12:01:46|S|200|6.940000||
B|PLTR|20251119|12:01:46|S|70|166.478300||
B|TSLA|20251119|12:01:46|S|100|405.910000||
B|APLD|20251119|12:01:47|S|40|23.495400||
B|PLTU|20251119|12:01:47|S|40|79.780000||
B|MSTR|20251119|12:01:48|S|100|190.210000||
B|FIG|20251119|12:01:49|S|4|35.980000||
B|GOOGL|20251119|12:01:49|S|91|295.975900||
B|META|20251119|12:01:49|S|2|587.930000||
B|SNDK|20251119|12:01:49|S|100|242.140000||
B|DOYU|20251119|12:01:50|S|100|7.050000||
B|GGLL|20251119|12:01:50|S|100|91.220000||
B|GOOGL|20251119|12:01:50|S|1|296.040000||
B|IEP|20251119|12:01:50|S|500|7.925300||
B|KO|20251119|12:01:50|S|59|71.350700||
B|MCHP|20251119|12:01:50|S|1|50.960000||
B|SMU|20251119|12:01:50|S|100|5.200000||
B|XLP|20251119|12:01:50|S|200|76.735000||
B|NN|20251119|12:01:51|S|1452|12.760000||
B|OKLL|20251119|12:01:51|S|1|39.055000||
B|TNA|20251119|12:01:51|S|25|39.639200||
B|WLK|20251119|12:01:51|S|60|57.870000||
B|RYAAY|20251119|12:01:52|S|108|62.368700||
B|COIN|20251119|12:01:53|S|15|251.544500||
B|GOOGL|20251119|12:01:53|S|1|296.050000||
B|IREN|20251119|12:01:54|S|13|48.370000||
B|MSTR|20251119|12:01:54|S|5|190.256400||
B|NUVB|20251119|12:01:54|S|25|6.950000||
B|SOLS|20251119|12:01:54|S|1|43.690000||
B|AMD|20251119|12:01:55|S|100|227.560000||
B|CMG|20251119|12:01:55|S|1|31.135000||
B|TSLA|20251119|12:01:55|S|200|405.840000||
B|GOOG|20251119|12:01:56|S|200|296.500000||
B|LITE|20251119|12:01:56|S|5|267.140000||
B|MSFT|20251119|12:01:56|S|2|488.840000||
B|QBTS|20251119|12:01:56|S|150|23.930000||
B|BRK/B|20251119|12:01:57|S|1|499.600000||
B|TSLL|20251119|12:01:57|S|100|16.660000||
B|SMCI|20251119|12:01:58|S|1|34.005000||
B|INTC|20251119|12:01:59|S|1|34.965000||
B|TSLA|20251119|12:01:59|S|72|405.860000||
B|BMY|20251119|12:02:00|S|1|46.350700||
B|MMC|20251119|12:02:00|S|25|177.610000||
B|MU|20251119|12:02:00|S|1|222.340000||
B|PLTR|20251119|12:02:00|S|200|166.540000||
B|SCHY|20251119|12:02:00|S|12|28.673500||
B|XLV|20251119|12:02:00|S|100|152.450000||
B|CYPH|20251119|12:02:01|S|1780|2.805000||
B|EWZ|20251119|12:02:01|S|25|32.480000||
B|NUVB|20251119|12:02:01|S|200|6.940000||
B|NVDA|20251119|12:02:01|S|13|185.185000||
B|NVDA|20251119|12:02:01|S|22|185.195000||
B|SONY|20251119|12:02:01|S|38|28.159300||
B|Z|20251119|12:02:01|S|8|68.595400||
B|ARCC|20251119|12:02:02|S|100|19.598500||
B|BE|20251119|12:02:02|S|100|109.763100||
B|CVNA|20251119|12:02:02|S|9|323.320000||
B|META|20251119|12:02:02|S|10|587.950000||
B|MIGI|20251119|12:02:02|E|1|0.360000||
B|NBIS|20251119|12:02:02|S|100|94.590000||
B|AGIO|20251119|12:02:03|S|100|23.060000||
B|AGIO|20251119|12:02:03|S|200|23.070000||
B|AGIO|20251119|12:02:03|S|600|23.070000||
B|AGIO|20251119|12:02:03|S|1500|23.070000||
B|JEPI|20251119|12:02:03|S|11|56.335000||
B|MSFT|20251119|12:02:03|S|200|488.810000||
B|PHAT|20251119|12:02:03|S|29|14.920000||
B|SLV|20251119|12:02:03|S|40|45.995000||
B|VXUS|20251119|12:02:03|S|5|73.117700||
B|WFC|20251119|12:02:03|S|300|84.575100||
B|AMZN|20251119|12:02:04|S|9|222.820000||
B|Q|20251119|12:02:04|S|40|79.516200||
B|Q|20251119|12:02:04|S|210|79.520000||
B|CMG|20251119|12:02:05|S|127|31.147400||
B|OKLO|20251119|12:02:05|S|150|100.815000||
B|QUBT|20251119|12:02:05|S|200|11.895000||
B|GOOG|20251119|12:02:06|S|100|296.085000||
B|GOOG|20251119|12:02:06|S|1000|296.110000||
B|NFLX|20251119|12:02:06|S|1|109.657000||
B|SNDK|20251119|12:02:06|S|100|241.530000||
B|WFC|20251119|12:02:06|S|200|84.572200||
B|CUBE|20251119|12:02:07|S|3|35.690000||
B|SLV|20251119|12:02:07|S|1|45.990000||
B|BMY|20251119|12:02:08|S|1|46.345000||
B|HIMS|20251119|12:02:08|S|63|35.060000||
B|HIMS|20251119|12:02:08|S|89|35.060000||
B|HIMS|20251119|12:02:08|S|137|35.060000||
B|HIMS|20251119|12:02:08|S|300|35.090000||
B|HIMS|20251119|12:02:08|S|2080|35.090000||
B|MCD|20251119|12:02:08|S|60|304.120000||
B|SNDK|20251119|12:02:08|S|5|241.410000||
B|TBBB|20251119|12:02:08|S|1|29.990000||
B|TSM|20251119|12:02:08|S|6|279.850000||
B|U|20251119|12:02:08|S|50|39.201900||
B|AAOI|20251119|12:02:09|S|1|20.940000||
B|BAC|20251119|12:02:09|S|1|52.355000||
B|BMNR|20251119|12:02:09|S|5|29.820000||
B|COIN|20251119|12:02:09|S|6|251.560000||
B|MSTR|20251119|12:02:09|S|20|190.075600||
B|NVDA|20251119|12:02:09|S|20|185.119000||
B|SMCI|20251119|12:02:09|S|1|33.975000||
B|SOXL|20251119|12:02:09|E|100|35.580000||
B|SMR|20251119|12:02:10|S|706|21.000000||
B|WFC|20251119|12:02:10|S|200|84.582000||
B|AVGO|20251119|12:02:11|S|10|350.210000||
B|CARR|20251119|12:02:11|S|100|51.480000||
B|CARR|20251119|12:02:11|S|300|51.480000||
B|MSFT|20251119|12:02:11|S|2|488.830000||
B|NAK|20251119|12:02:11|S|2200|1.645000||
B|NAK|20251119|12:02:11|S|2700|1.645000||
B|NVDA|20251119|12:02:11|S|5|185.047700||
B|QBTS|20251119|12:02:11|S|100|23.860000||
B|AGIO|20251119|12:02:12|S|10|22.980000||
B|AMCR|20251119|12:02:12|S|2|8.400000||
B|ASBP|20251119|12:02:12|S|77|0.098600||
B|XYLD|20251119|12:02:12|S|1|39.935000||
B|IWM|20251119|12:02:13|S|100|234.005000||
B|NUE|20251119|12:02:13|S|1|149.375700||
B|TTDU|20251119|12:02:13|S|100|18.600000||
B|VOO|20251119|12:02:13|S|3|609.330000||
B|VOO|20251119|12:02:13|S|23|609.310000||
B|AMZN|20251119|12:02:14|S|44|222.775000||
B|COIN|20251119|12:02:14|S|1|251.525400||
B|FBIN|20251119|12:02:14|S|100|44.960000||
B|MP|20251119|12:02:14|S|150|64.420000||
B|MSFT|20251119|12:02:14|S|1|488.796500||
B|NIO|20251119|12:02:15|S|299|5.770000||
B|FBIN|20251119|12:02:16|S|50|44.960000||
B|NVDA|20251119|12:02:16|S|170|185.084100||
B|TGTX|20251119|12:02:16|S|350|30.670400||
B|AMD|20251119|12:02:17|S|100|227.270000||
B|ETHA|20251119|12:02:17|S|100|22.310000||
B|HUM|20251119|12:02:17|S|25|228.490000||
B|MSTR|20251119|12:02:17|S|30|190.087300||
B|NFLX|20251119|12:02:17|S|1|109.671200||
B|SPY|20251119|12:02:17|S|99|662.790700||
B|XOM|20251119|12:02:17|S|2|117.430000||
B|KSPI|20251119|12:02:18|S|48|72.010000||
B|KSPI|20251119|12:02:18|S|50|72.014300||
B|MSTR|20251119|12:02:18|S|20|190.067200||
B|PASW|20251119|12:02:18|S|100|0.558600||
B|VT|20251119|12:02:18|S|2|136.785000||
B|ZM|20251119|12:02:18|S|4|80.870000||
B|ZM|20251119|12:02:18|S|50|80.870000||
B|AVGO|20251119|12:02:19|S|17|350.110000||
B|BIL|20251119|12:02:19|S|800|91.625000||
B|JEPQ|20251119|12:02:19|S|1|57.045000||
B|NVDA|20251119|12:02:19|S|10|185.055000||
B|NVDA|20251119|12:02:19|S|100|185.055000||
B|TSLA|20251119|12:02:19|S|1|405.640000||
B|AMCR|20251119|12:02:20|S|1|8.405000||
B|LGN|20251119|12:02:20|S|28|44.110000||
B|PLD|20251119|12:02:20|S|11|122.570000||
B|WLK|20251119|12:02:20|S|20|57.930000||
B|ASTS|20251119|12:02:21|S|99|59.017000||
B|CLS|20251119|12:02:21|S|2|311.555000||
B|INTC|20251119|12:02:21|S|1|34.915000||
B|MRVL|20251119|12:02:21|S|100|80.600000||
B|MRVL|20251119|12:02:21|S|100|80.605000||
B|MRVL|20251119|12:02:21|S|180|80.630000||
B|MRVL|20251119|12:02:21|S|300|80.590000||
B|NVDA|20251119|12:02:21|S|1|185.015000||
B|NVDA|20251119|12:02:21|S|54|185.020000||
B|TEM|20251119|12:02:21|S|55|68.115500||
B|BABA|20251119|12:02:22|S|80|158.590000||
B|GOOG|20251119|12:02:22|S|6|295.880000||
B|GOOG|20251119|12:02:22|S|10|295.880000||
B|GOOG|20251119|12:02:22|S|300|295.880000||
B|MCHP|20251119|12:02:22|S|1|50.950000||
B|PLTR|20251119|12:02:22|S|50|166.300000||
B|PLTR|20251119|12:02:22|S|100|166.297700||
B|PYPL|20251119|12:02:22|S|7|59.748800||
B|BMNR|20251119|12:02:23|S|100|29.810000||
B|CRCL|20251119|12:02:23|S|1850|69.800000||
B|META|20251119|12:02:23|S|23|587.600000||
B|NVDA|20251119|12:02:23|S|22|185.000000||
B|TSLA|20251119|12:02:23|S|100|405.540000||
B|ARM|20251119|12:02:24|S|1|136.160000||
B|ETHD|20251119|12:02:24|S|200|5.830000||
B|INTC|20251119|12:02:24|S|200|34.902300||
B|LIT|20251119|12:02:24|S|200|63.190000||
B|QQQ|20251119|12:02:24|S|2|599.189300||
B|SOXL|20251119|12:02:24|S|200|35.500000||
B|SOXL|20251119|12:02:24|S|500|35.499300||
B|UNH|20251119|12:02:24|S|1|307.310000||
B|USFR|20251119|12:02:24|S|20|50.370000||
B|ABCL|20251119|12:02:25|S|1000|3.685000||
B|DY|20251119|12:02:25|S|3|320.420000||
B|INDI|20251119|12:02:25|S|500|3.460000||
B|MU|20251119|12:02:25|S|10|221.350000||
B|TXG|20251119|12:02:25|S|100|15.650000||
B|ZTS|20251119|12:02:25|S|5|116.845800||
B|SCHG|20251119|12:02:26|S|6|31.755000||
B|TSLA|20251119|12:02:26|S|2|405.363300||
B|TSLA|20251119|12:02:26|S|40|405.280000||
B|ZS|20251119|12:02:26|S|40|293.206700||
B|ZS|20251119|12:02:26|S|40|293.206700||
B|ZS|20251119|12:02:26|S|40|293.206700||
B|ZTS|20251119|12:02:26|S|100|116.846100||
B|MSFT|20251119|12:02:27|S|22|488.593300||
B|MSTU|20251119|12:02:27|S|1266|1.420000||
B|NVDA|20251119|12:02:27|S|81|184.885000||
B|NVDW|20251119|12:02:27|S|38|44.180000||
B|URA|20251119|12:02:28|S|1|44.620000||
B|ABBV|20251119|12:02:29|S|5|234.715000||
B|MSFT|20251119|12:02:29|S|82|488.680000||
B|NVDA|20251119|12:02:29|S|5|184.900000||
B|NVDA|20251119|12:02:29|S|8|184.895000||
B|PLTR|20251119|12:02:29|S|350|166.190000||
B|QCOM|20251119|12:02:29|S|20|166.095000||
B|TSLA|20251119|12:02:29|S|300|405.210000||
B|MU|20251119|12:02:30|S|20|221.080000||
B|NVDA|20251119|12:02:30|S|40|184.900000||
B|PWR|20251119|12:02:30|S|2|443.860000||
B|EXPE|20251119|12:02:31|S|200|240.400000||
B|OPEN|20251119|12:02:31|S|430|6.685000||
B|TSLA|20251119|12:02:31|S|100|405.120000||
B|WLK|20251119|12:02:31|S|20|57.930000||
B|ZS|20251119|12:02:31|S|40|293.202100||
B|APP|20251119|12:02:32|S|120|527.970000||
B|APP|20251119|12:02:32|S|200|527.580000||
B|APP|20251119|12:02:32|S|200|527.790000||
B|APP|20251119|12:02:32|S|280|527.930000||
B|APP|20251119|12:02:32|S|1080|528.000000||
B|BRK/B|20251119|12:02:32|S|2|499.700000||
B|CLSK|20251119|12:02:32|S|500|10.492500||
B|DERM|20251119|12:02:32|S|100|7.735000||
B|ETHA|20251119|12:02:32|S|100|22.245000||
B|ISRG|20251119|12:02:32|S|4|554.510800||
B|NVDA|20251119|12:02:32|S|100|184.880000||
B|NVDA|20251119|12:02:32|S|100|184.888200||
B|OKLO|20251119|12:02:32|S|5|100.540000||
B|TSLA|20251119|12:02:32|S|10|405.132700||
B|BMNR|20251119|12:02:33|S|30|29.770000||
B|MSTR|20251119|12:02:33|S|10|189.546000||
B|NVDA|20251119|12:02:33|S|100|184.804900||
B|NVDA|20251119|12:02:33|S|100|184.879100||
B|PLTR|20251119|12:02:33|S|100|166.090000||
B|WPC|20251119|12:02:33|S|124|66.340000||
B|MSTR|20251119|12:02:34|S|50|189.420000||
B|QQQ|20251119|12:02:34|S|30|598.765400||
B|RGTI|20251119|12:02:34|S|200|26.254600||
B|TSLA|20251119|12:02:34|S|33|404.890000||
B|ADBE|20251119|12:02:35|S|1|318.640000||
B|AMD|20251119|12:02:35|S|50|226.850000||
B|IREN|20251119|12:02:35|S|100|48.090000||
B|SOXL|20251119|12:02:35|S|500|35.407500||
B|SPY|20251119|12:02:35|S|2160|662.295000||
B|TSLA|20251119|12:02:35|S|140|404.931300||
B|U|20251119|12:02:35|S|50|39.185000||
B|IRM|20251119|12:02:36|S|2|85.710000||
B|NVDA|20251119|12:02:36|S|2|184.829300||
B|OKLO|20251119|12:02:36|S|125|100.410000||
B|OKLO|20251119|12:02:36|S|125|100.410000||
B|OKLO|20251119|12:02:36|S|170|100.380000||
B|AAL|20251119|12:02:37|S|5|12.325000||
B|CUK|20251119|12:02:37|S|400|23.700000||
B|HSAI|20251119|12:02:37|S|33|16.490000||
B|INTC|20251119|12:02:37|S|1|34.877700||
B|NICE|20251119|12:02:37|S|5|101.490000||
B|NVAX|20251119|12:02:37|S|200|6.455000||
B|PLTR|20251119|12:02:37|S|10|166.220000||
B|RIG|20251119|12:02:37|S|6000|4.130000||
B|TSLA|20251119|12:02:37|S|100|404.893200||
B|ALHC|20251119|12:02:38|S|6|16.180000||
B|AMD|20251119|12:02:38|S|25|226.900000||
B|HLI|20251119|12:02:38|S|3|173.460000||
B|NVDA|20251119|12:02:38|S|100|184.885800||
B|PLTR|20251119|12:02:38|S|15|166.210000||
B|SMCX|20251119|12:02:38|S|100|16.950000||
B|SMCX|20251119|12:02:38|S|600|16.950000||
B|SMCX|20251119|12:02:38|S|708|16.948100||
B|TSLA|20251119|12:02:38|S|100|404.948200||
B|NBIS|20251119|12:02:39|S|100|94.060000||
B|NUVB|20251119|12:02:39|S|100|6.900000||
B|NVDA|20251119|12:02:39|S|2|184.829000||
B|SOFI|20251119|12:02:39|S|152|25.945000||
B|SOLS|20251119|12:02:39|S|69|43.710000||
B|KRE|20251119|12:02:40|S|100|59.585000||
B|MCHP|20251119|12:02:40|S|1|50.910000||
B|NOK|20251119|12:02:40|S|120|6.035000||
B|EXPE|20251119|12:02:41|S|100|239.920000||
B|INTC|20251119|12:02:41|S|19|34.856800||
B|KLAC|20251119|12:02:41|S|1|1155.000000||
B|LYB|20251119|12:02:41|S|66|42.970000||
B|MU|20251119|12:02:41|S|20|221.140000||
B|OKLO|20251119|12:02:41|S|250|100.620000||
B|OKLO|20251119|12:02:41|S|1500|100.620000||
B|SNDX|20251119|12:02:41|S|100|16.910000||
B|UUUU|20251119|12:02:41|S|100|15.475400||
B|ABAT|20251119|12:02:42|S|23|4.108400||
B|FRGT|20251119|12:02:42|S|10|1.110000||
B|MBLY|20251119|12:02:42|S|175|11.456500||
B|MSFT|20251119|12:02:42|S|3|488.585000||
B|SCHL|20251119|12:02:42|S|82|27.640000||
B|SCHL|20251119|12:02:42|S|100|27.630000||
B|TSLA|20251119|12:02:42|S|12|404.723200||
B|WLK|20251119|12:02:42|S|40|57.890000||
B|GOOGL|20251119|12:02:43|S|42|294.960000||
B|META|20251119|12:02:43|S|1|587.420000||
B|TQQQ|20251119|12:02:43|S|100|99.555400||
B|UEC|20251119|12:02:43|S|30|11.814900||
B|XSMO|20251119|12:02:43|S|26|69.950000||
B|Z|20251119|12:02:43|S|100|68.609700||
B|BITI|20251119|12:02:44|S|80|22.978200||
B|CLSK|20251119|12:02:44|S|2671|10.487600||
B|MU|20251119|12:02:44|S|5|221.150000||
B|NVDA|20251119|12:02:44|S|50|184.865000||
B|AMZN|20251119|12:02:45|S|600|222.715000||
B|GOOG|20251119|12:02:45|S|1|295.530000||
B|CRM|20251119|12:02:46|S|2|227.890000||
B|MUU|20251119|12:02:46|S|228|67.419000||
B|SPY|20251119|12:02:46|S|1|662.380900||
B|EXPE|20251119|12:02:47|S|100|240.170000||
B|INTC|20251119|12:02:47|S|5|34.866800||
B|SOXL|20251119|12:02:47|S|500|35.417300||
B|ETH|20251119|12:02:48|S|15|27.708200||
B|GOOG|20251119|12:02:48|S|100|295.520000||
B|GOOG|20251119|12:02:48|S|171|295.516600||
B|SNPS|20251119|12:02:48|S|42|392.990000||
B|SQQQ|20251119|12:02:48|S|1739|15.187400||
B|TQQQ|20251119|12:02:48|S|100|99.569000||
B|CRCL|20251119|12:02:50|S|6|69.730000||
B|LAR|20251119|12:02:50|S|621|5.520000||
B|PYPL|20251119|12:02:50|S|7|59.748800||
B|QQQ|20251119|12:02:50|S|20|598.825400||
B|RXO|20251119|12:02:50|S|100|11.350000||
B|IDN|20251119|12:02:51|S|100|7.150000||
B|TSEM|20251119|12:02:51|S|100|98.810000||
B|TSEM|20251119|12:02:51|S|278|98.680000||
B|VIXY|20251119|12:02:51|S|20|36.339300||
B|CAN|20251119|12:02:52|S|2000|0.964900||
B|COIN|20251119|12:02:52|S|60|251.220000||
B|SLV|20251119|12:02:52|S|200|46.000000||
B|HUT|20251119|12:02:53|S|5|37.450000||
B|IBIT|20251119|12:02:53|S|100|50.955000||
B|NEE|20251119|12:02:53|S|1|84.910000||
B|PYPL|20251119|12:02:53|S|5|59.748800||
B|TSLA|20251119|12:02:53|S|300|404.580000||
B|TSLA|20251119|12:02:53|S|300|404.580000||
B|DUHP|20251119|12:02:54|S|124|37.098200||
B|FBIN|20251119|12:02:54|S|6|45.000000||
B|KYIV|20251119|12:02:54|S|8|12.000000||
B|LGN|20251119|12:02:54|S|23|44.110000||
B|QBTS|20251119|12:02:54|S|150|23.830000||
B|QBTZ|20251119|12:02:54|S|500|21.100000||
B|RSSB|20251119|12:02:54|S|100|28.110000||
B|TMDX|20251119|12:02:54|S|3|129.250000||
B|XPEV|20251119|12:02:54|S|1600|21.119300||
B|AG|20251119|12:02:55|S|100|11.745000||
B|AG|20251119|12:02:55|S|189|11.750000||
B|CLPT|20251119|12:02:56|S|50|13.845000||
B|DOCN|20251119|12:02:57|S|100|44.960000||
B|QBTZ|20251119|12:02:57|S|100|21.100000||
B|TSLA|20251119|12:02:57|S|2|404.720000||
B|TTMI|20251119|12:02:57|S|100|65.120000||
B|BX|20251119|12:02:58|S|129|137.500000||
B|EXPE|20251119|12:02:58|S|100|240.040000||
B|METU|20251119|12:02:58|S|100|26.189100||
B|TSLA|20251119|12:02:58|S|30|404.670000||
B|TSLA|20251119|12:02:58|S|100|404.660000||
B|VST|20251119|12:02:58|S|19|179.100000||
B|PAAS|20251119|12:02:59|S|20|38.725000||
B|QQQ|20251119|12:02:59|S|85|598.980000||
B|WW|20251119|12:02:59|S|100|21.770000||
B|AVGO|20251119|12:03:00|S|80|349.580000||
B|TQQQ|20251119|12:03:00|S|100|99.559300||
B|META|20251119|12:03:01|S|1|587.560000||
B|NNE|20251119|12:03:01|S|80|33.030000||
B|TSLA|20251119|12:03:01|S|108|404.548300||
B|TSLA|20251119|12:03:01|S|480|404.520000||
B|AMD|20251119|12:03:02|S|350|226.750000||
B|NVDX|20251119|12:03:02|S|10|17.955000||
B|SPY|20251119|12:03:02|S|100|662.412200||
B|TSLA|20251119|12:03:02|S|235|404.528900||
B|VT|20251119|12:03:02|S|2|136.725000||
B|INTC|20251119|12:03:03|S|1|34.850000||
B|QQQ|20251119|12:03:03|S|2|598.907300||
B|BBY|20251119|12:03:04|S|60|75.110000||
B|NIO|20251119|12:03:05|S|250|5.765000||
B|SNAP|20251119|12:03:05|S|20|8.050000||
B|TSLL|20251119|12:03:05|S|100|16.550000||
B|TXN|20251119|12:03:05|S|14|156.946900||
B|TXN|20251119|12:03:05|S|25|156.950000||
B|OPEN|20251119|12:03:06|S|35|6.685000||
B|RYAAY|20251119|12:03:06|S|3|62.250000||
B|ZTS|20251119|12:03:06|S|5|116.853000||
B|CARR|20251119|12:03:07|S|100|51.510000||
B|MU|20251119|12:03:07|S|33|220.520000||
B|NCLH|20251119|12:03:07|S|35|17.845000||
B|NCLH|20251119|12:03:07|S|100|17.845000||
B|PLTR|20251119|12:03:07|S|200|166.120000||
B|SOXS|20251119|12:03:07|S|225|4.220000||
B|TSLA|20251119|12:03:07|S|110|404.413000||
B|AMD|20251119|12:03:08|S|2|226.707800||
B|DHR|20251119|12:03:08|S|50|222.160000||
B|MU|20251119|12:03:08|S|1|220.490000||
B|OBDC|20251119|12:03:08|S|900|12.159300||
B|TQQQ|20251119|12:03:08|S|10|99.527300||
B|TSLA|20251119|12:03:08|S|100|404.420000||
B|TSLA|20251119|12:03:08|S|220|404.390000||
B|IONQ|20251119|12:03:09|S|150|48.740000||
B|NVDA|20251119|12:03:09|S|5|184.845200||
B|SOFI|20251119|12:03:09|S|2|25.919300||
B|BMNR|20251119|12:03:10|S|30|29.780000||
B|GLD|20251119|12:03:10|S|30|374.457800||
B|KSPI|20251119|12:03:10|S|5|71.930000||
B|BMNR|20251119|12:03:11|S|10|29.780000||
B|WMT|20251119|12:03:11|S|1|100.477700||
B|Q|20251119|12:03:12|S|2|79.510000||
B|ZS|20251119|12:03:12|S|6|293.056300||
B|AMD|20251119|12:03:13|S|50|226.610000||
B|GNS|20251119|12:03:13|E|750|0.667100||
B|IBIT|20251119|12:03:13|S|100|51.005000||
B|INTC|20251119|12:03:13|S|1|34.835000||
B|LSF|20251119|12:03:13|S|200|2.750000||
B|TSLA|20251119|12:03:13|S|30|404.480400||
B|WW|20251119|12:03:13|S|100|21.710000||
B|IREN|20251119|12:03:14|S|100|47.930000||
B|MU|20251119|12:03:14|S|100|220.460000||
B|NVO|20251119|12:03:14|S|100|48.580000||
B|ROK|20251119|12:03:14|S|2|371.395000||
B|LAC|20251119|12:03:15|S|29|5.225000||
B|SMH|20251119|12:03:15|S|40|336.830000||
B|AVGO|20251119|12:03:16|S|10|349.290000||
B|BMNR|20251119|12:03:16|S|30|29.775400||
B|MU|20251119|12:03:16|S|126|220.530000||
B|PLTR|20251119|12:03:16|S|100|166.060000||
B|SPXU|20251119|12:03:16|S|200|13.835000||
B|SPY|20251119|12:03:16|S|200|662.367400||
B|VXUS|20251119|12:03:16|S|1|73.087700||
B|CARR|20251119|12:03:17|S|300|51.500000||
B|CVX|20251119|12:03:17|S|4|151.130000||
B|PLAB|20251119|12:03:17|S|50|20.794000||
B|COKE|20251119|12:03:18|S|50|164.534100||
B|SGOV|20251119|12:03:18|S|100|100.560000||
B|UPS|20251119|12:03:18|S|1|93.830000||
B|UPS|20251119|12:03:18|S|10|93.841700||
B|UVXY|20251119|12:03:18|S|300|12.180000||
B|UVXY|20251119|12:03:18|S|600|12.180000||
B|NFLX|20251119|12:03:19|S|10|109.623000||
B|NVDA|20251119|12:03:19|S|100|184.818500||
B|TSLA|20251119|12:03:19|S|25|404.625000||
B|UVXY|20251119|12:03:19|S|600|12.180000||
B|TSLA|20251119|12:03:20|S|100|404.607500||
B|TWLO|20251119|12:03:20|S|10|120.000000||
B|CEPU|20251119|12:03:21|S|534|14.830000||
B|CEPU|20251119|12:03:21|S|539|14.830000||
B|LCID|20251119|12:03:21|S|100|12.539300||
B|QUBT|20251119|12:03:21|S|100|11.840000||
B|CEPU|20251119|12:03:22|S|144|14.940000||
B|IBKR|20251119|12:03:22|S|5|63.950000||
B|MU|20251119|12:03:22|S|116|220.588000||
B|PAM|20251119|12:03:22|S|110|90.860000||
B|RIGL|20251119|12:03:22|S|100|41.990000||
B|TSLA|20251119|12:03:22|S|2|404.527500||
B|UNH|20251119|12:03:22|S|2|307.286100||
B|HUT|20251119|12:03:23|S|200|37.440000||
B|HUT|20251119|12:03:23|S|200|37.450000||
B|HUT|20251119|12:03:23|S|500|37.450000||
B|PLTR|20251119|12:03:23|S|5|166.050000||
B|QUBT|20251119|12:03:23|S|100|11.840000||
B|VZ|20251119|12:03:23|S|2|41.115000||
B|DUOL|20251119|12:03:24|S|2|171.680000||
B|LLY|20251119|12:03:24|S|4|1052.500000||
B|MSTR|20251119|12:03:24|S|100|190.240000||
B|NBIS|20251119|12:03:24|S|50|94.205000||
B|TSLA|20251119|12:03:24|S|10|404.385000||
B|IREN|20251119|12:03:25|S|140|47.910000||
B|MSTR|20251119|12:03:25|S|25|190.225600||
B|MU|20251119|12:03:25|S|8|220.470000||
B|MU|20251119|12:03:25|S|21|220.490000||
B|MU|20251119|12:03:25|S|62|220.570000||
B|NVDA|20251119|12:03:25|S|5|184.735000||
B|AAPL|20251119|12:03:26|S|31|270.380000||
B|BAK|20251119|12:03:26|S|757|3.179300||
B|GGAL|20251119|12:03:26|S|1|50.370000||
B|HIMS|20251119|12:03:26|S|50|34.947100||
B|NVDA|20251119|12:03:26|S|27|184.740000||
B|SOFI|20251119|12:03:26|S|1881|25.910000||
B|Z|20251119|12:03:26|S|8|68.613800||
B|NVDA|20251119|12:03:27|S|50|184.737500||
B|ONDS|20251119|12:03:27|S|600|7.620000||
B|SQQQ|20251119|12:03:27|S|4|15.198200||
B|TSLA|20251119|12:03:27|S|84|404.380000||
B|TSLA|20251119|12:03:27|S|200|404.373400||
B|GGAL|20251119|12:03:28|S|5|50.370000||
B|GOOG|20251119|12:03:28|S|1|295.520000||
B|NVDA|20251119|12:03:28|S|50|184.737600||
B|STRD|20251119|12:03:28|S|200|65.910000||
B|Z|20251119|12:03:28|S|100|68.707400||
B|BMNR|20251119|12:03:29|S|2|29.770000||
B|GGAL|20251119|12:03:29|S|49|50.360000||
B|MP|20251119|12:03:29|S|100|64.120000||
B|SNOW|20251119|12:03:29|S|100|253.120000||
B|BKLC|20251119|12:03:30|S|1|126.989500||
B|GGAL|20251119|12:03:30|S|10|50.390000||
B|METU|20251119|12:03:30|S|200|26.169100||
B|SLV|20251119|12:03:30|S|200|45.945000||
B|COIN|20251119|12:03:31|S|70|250.770000||
B|GOOGL|20251119|12:03:31|S|30|294.790000||
B|MU|20251119|12:03:31|S|30|220.160000||
B|ORCL|20251119|12:03:31|S|6|223.730000||
B|OUST|20251119|12:03:31|S|100|20.780000||
B|TSLA|20251119|12:03:31|S|88|404.120000||
B|TSLA|20251119|12:03:31|S|260|404.060000||
B|TSLL|20251119|12:03:31|S|200|16.520000||
B|GGAL|20251119|12:03:32|S|10|50.390000||
B|NVDA|20251119|12:03:32|S|1|184.630000||
B|NVDA|20251119|12:03:32|S|54|184.635000||
B|OKLO|20251119|12:03:32|S|10|100.290000||
B|SLV|20251119|12:03:32|S|200|45.900000||
B|NVDA|20251119|12:03:33|S|8|184.625000||
B|SPY|20251119|12:03:33|S|20|661.947500||
B|TSLL|20251119|12:03:33|S|500|16.520000||
B|AAAU|20251119|12:03:34|S|20|40.130000||
B|FBIN|20251119|12:03:34|S|17|44.970000||
B|GGAL|20251119|12:03:34|S|10|50.390000||
B|NVDA|20251119|12:03:34|S|100|184.585000||
B|TSLA|20251119|12:03:34|S|1|404.026000||
B|WAY|20251119|12:03:34|S|2|34.570000||
B|BRK/B|20251119|12:03:35|S|24|499.632000||
B|CONY|20251119|12:03:35|S|50|4.655000||
B|NVDA|20251119|12:03:35|S|70|184.625000||
B|RSP|20251119|12:03:35|S|131|184.455000||
B|SOXL|20251119|12:03:35|S|1|35.165000||
B|SPY|20251119|12:03:35|S|20|661.889300||
B|SPY|20251119|12:03:35|S|40|661.887500||
B|TSLA|20251119|12:03:35|S|8|404.070000||
B|TSLA|20251119|12:03:35|S|8|404.073400||
B|ZS|20251119|12:03:35|S|5|293.200500||
B|APP|20251119|12:03:36|S|50|528.320000||
B|APP|20251119|12:03:36|S|120|528.250000||
B|APP|20251119|12:03:36|S|600|528.340000||
B|BMNR|20251119|12:03:36|S|21|29.760000||
B|DUOL|20251119|12:03:36|S|10|171.590000||
B|GGAL|20251119|12:03:36|S|10|50.390000||
B|QQQ|20251119|12:03:36|S|3|598.330000||
B|TQQQ|20251119|12:03:36|S|1|99.279100||
B|TSLA|20251119|12:03:36|S|20|404.040000||
B|TSM|20251119|12:03:36|S|1|279.008500||
B|APP|20251119|12:03:37|S|140|528.550000||
B|APP|20251119|12:03:37|S|200|528.300000||
B|GGAL|20251119|12:03:37|S|10|50.405800||
B|GGAL|20251119|12:03:37|S|10|50.405800||
B|KTOS|20251119|12:03:37|S|30|70.635000||
B|NVDA|20251119|12:03:37|S|200|184.557800||
B|RSSX|20251119|12:03:37|S|200|24.330000||
B|SEGG|20251119|12:03:37|S|400|1.360000||
B|TSLZ|20251119|12:03:37|S|200|15.580000||
B|ZS|20251119|12:03:37|S|40|292.560000||
B|ALGS|20251119|12:03:38|S|10|8.220000||
B|BHF|20251119|12:03:38|S|400|65.705000||
B|FDX|20251119|12:03:38|S|16|264.730000||
B|GOOGL|20251119|12:03:38|S|1|294.350000||
B|LAC|20251119|12:03:38|S|1|5.205000||
B|SPY|20251119|12:03:38|S|20|661.785000||
B|VSS|20251119|12:03:38|S|3|138.435000||
B|KSS|20251119|12:03:39|S|20|15.370000||
B|NVDA|20251119|12:03:39|S|10|184.540000||
B|PLTR|20251119|12:03:39|S|43|165.860000||
B|PLTR|20251119|12:03:39|S|500|165.860000||
B|RXRX|20251119|12:03:39|S|4765|4.035000||
B|AGNC|20251119|12:03:40|S|18|10.070000||
B|INTC|20251119|12:03:40|S|70|34.787800||
B|PLTR|20251119|12:03:40|S|300|165.850000||
B|SPY|20251119|12:03:40|S|100|661.875000||
B|TSLA|20251119|12:03:40|S|80|404.050000||
B|NET|20251119|12:03:41|S|1|196.090000||
B|NVDA|20251119|12:03:41|S|100|184.559000||
B|NVDA|20251119|12:03:41|S|400|184.550000||
B|QLD|20251119|12:03:41|S|10|134.509300||
B|SOXS|20251119|12:03:41|S|11|4.240000||
B|SPXS|20251119|12:03:41|S|100|38.995000||
B|SPXS|20251119|12:03:41|S|1345|38.995000||
B|SPY|20251119|12:03:41|S|2800|661.805000||
B|TQQQ|20251119|12:03:41|S|100|99.235300||
B|TWST|20251119|12:03:41|S|50|25.520000||
B|NVDA|20251119|12:03:42|S|900|184.559000||
B|PYPL|20251119|12:03:42|S|3|59.720000||
B|ZM|20251119|12:03:42|S|6|80.865000||
B|DAR|20251119|12:03:43|S|190|34.710000||
B|GOOGL|20251119|12:03:43|S|50|294.322100||
B|LQD|20251119|12:03:43|S|18|110.655000||
B|SGBX|20251119|12:03:43|S|100|5.180000||
B|AVGX|20251119|12:03:44|S|20|51.080000||
B|BRBR|20251119|12:03:44|S|40|28.910000||
B|IREN|20251119|12:03:44|S|100|47.830000||
B|TMDX|20251119|12:03:44|S|10|129.070000||
B|TSLL|20251119|12:03:44|S|20|16.510000||
B|AMD|20251119|12:03:45|S|5|225.889300||
B|NVDA|20251119|12:03:45|S|100|184.505000||
B|CARR|20251119|12:03:46|S|100|51.510000||
B|CRCL|20251119|12:03:46|S|15|69.660000||
B|IREN|20251119|12:03:46|S|60|47.810000||
B|NVDA|20251119|12:03:46|S|100|184.495000||
B|TSM|20251119|12:03:46|S|1|278.925500||
B|IAU|20251119|12:03:47|S|100|76.542300||
B|SPDN|20251119|12:03:47|S|50|9.760000||
B|LCID|20251119|12:03:48|S|100|12.535000||
B|OC|20251119|12:03:48|S|73|99.760000||
B|ONDS|20251119|12:03:48|S|200|7.605000||
B|PINS|20251119|12:03:48|S|300|25.260000||
B|SGML|20251119|12:03:48|S|100|10.160700||
B|SQQQ|20251119|12:03:48|S|100|15.245000||
B|UNH|20251119|12:03:48|S|15|307.079000||
B|BMNR|20251119|12:03:49|S|191|29.747000||
B|LLY|20251119|12:03:49|S|20|1050.820000||
B|LLY|20251119|12:03:49|S|40|1050.790000||
B|SPY|20251119|12:03:49|S|100|661.709300||
B|Z|20251119|12:03:49|S|8|68.693800||
B|GOOG|20251119|12:03:50|S|100|294.950000||
B|TQQQ|20251119|12:03:50|S|100|99.195400||
B|AIRO|20251119|12:03:51|S|100|9.020000||
B|NVTS|20251119|12:03:51|S|100|7.745000||
B|URA|20251119|12:03:51|S|60|44.520000||
B|UVXY|20251119|12:03:51|S|50|12.230000||
B|ACHR|20251119|12:03:52|S|5|7.400000||
B|EOSE|20251119|12:03:52|S|250|13.440000||
B|GGAL|20251119|12:03:52|S|9|50.390000||
B|MSTR|20251119|12:03:52|S|80|189.620000||
B|SPY|20251119|12:03:52|S|40|661.669300||
B|TEM|20251119|12:03:52|S|2|67.870000||
B|TQQQ|20251119|12:03:53|S|1|99.179000||
B|TQQQ|20251119|12:03:53|S|20|99.145300||
B|BRK/B|20251119|12:03:54|S|5|499.688500||
B|NVDA|20251119|12:03:54|S|52|184.465000||
B|TSLL|20251119|12:03:54|S|100|16.510000||
B|MSFT|20251119|12:03:55|S|1|488.180000||
B|NVDA|20251119|12:03:55|S|100|184.435000||
B|SUPV|20251119|12:03:55|S|90|10.780000||
B|SUPV|20251119|12:03:55|S|90|10.780000||
B|TQQQ|20251119|12:03:55|S|100|99.159300||
B|ENR|20251119|12:03:56|S|100|18.330000||
B|ENR|20251119|12:03:56|S|400|18.320000||
B|SQQQ|20251119|12:03:56|S|548|15.248200||
B|TSLA|20251119|12:03:56|S|10|404.037800||
B|AMDL|20251119|12:03:57|S|100|17.930000||
B|SBET|20251119|12:03:57|S|5|10.019300||
B|SPY|20251119|12:03:57|S|20|661.669500||
B|SUPV|20251119|12:03:57|S|180|10.785000||
B|GDX|20251119|12:03:58|S|200|75.850000||
B|SHOP|20251119|12:03:58|S|200|143.703200||
B|TSLA|20251119|12:03:58|S|50|404.010000||
B|GGAL|20251119|12:03:59|S|38|50.390000||
B|GRRR|20251119|12:03:59|S|6|13.970000||
B|GRRR|20251119|12:03:59|S|200|13.961400||
B|AMZN|20251119|12:04:00|S|250|222.412300||
B|MSTR|20251119|12:04:00|S|58|189.474400||
B|NVDA|20251119|12:04:00|S|10|184.439100||
B|AMTM|20251119|12:04:01|S|500|23.640000||
B|NBIX|20251119|12:04:01|S|2|137.400000||
B|PLTG|20251119|12:04:01|S|2|27.600000||
B|SNAP|20251119|12:04:01|S|2000|8.030000||
B|SOXS|20251119|12:04:01|S|2780|4.258200||
B|SPY|20251119|12:04:01|S|40|661.319100||
B|SPY|20251119|12:04:01|S|40|661.339300||
B|TSLA|20251119|12:04:01|S|100|403.982900||
B|VOO|20251119|12:04:01|S|60|608.180000||
B|NVDA|20251119|12:04:02|S|100|184.215000||
B|PARR|20251119|12:04:02|S|35|44.150000||
B|TSLA|20251119|12:04:02|S|30|403.550000||
B|ZM|20251119|12:04:02|S|10|80.820000||
B|GOOGL|20251119|12:04:03|S|25|294.050000||
B|MSFT|20251119|12:04:03|S|2|487.916000||
B|PBR|20251119|12:04:03|S|144|13.015000||
B|TQQQ|20251119|12:04:03|S|50|98.951900||
B|U|20251119|12:04:03|S|23|39.165000||
B|WMT|20251119|12:04:03|S|8|100.487000||
B|XLY|20251119|12:04:03|S|100|224.529000||
B|BA|20251119|12:04:04|S|14|184.432600||
B|SMLR|20251119|12:04:04|S|10|20.190000||
B|SPY|20251119|12:04:04|S|40|661.299000||
B|VYMI|20251119|12:04:04|S|3|85.423500||
B|AMAT|20251119|12:04:05|S|100|230.661100||
B|AMD|20251119|12:04:05|S|100|225.280000||
B|BRBR|20251119|12:04:05|S|311|28.890000||
B|COIN|20251119|12:04:05|S|4|250.305000||
B|CRCL|20251119|12:04:05|S|5|69.538500||
B|GGLL|20251119|12:04:05|S|25|90.025400||
B|LYB|20251119|12:04:05|S|9|42.964900||
B|PYPL|20251119|12:04:05|S|200|59.678800||
B|TQQQ|20251119|12:04:05|S|2400|98.910800||
B|CYPH|20251119|12:04:06|S|50|2.805000||
B|NFE|20251119|12:04:06|S|100|1.210000||
B|NVDA|20251119|12:04:06|S|500|184.286300||
B|NWSA|20251119|12:04:06|S|399|25.000000||
B|OPEN|20251119|12:04:06|S|1000|6.645000||
B|PLTR|20251119|12:04:06|S|453|165.470000||
B|PLTR|20251119|12:04:06|S|1300|165.490000||
B|QQQ|20251119|12:04:06|S|4|597.660000||
B|QQQ|20251119|12:04:06|S|40|597.602500||
B|MSTR|20251119|12:04:07|S|25|189.420000||
B|NVDA|20251119|12:04:07|S|200|184.257700||
B|VEA|20251119|12:04:07|S|5|59.615000||
B|XRPT|20251119|12:04:07|S|5|6.890000||
B|INTC|20251119|12:04:08|S|100|34.745000||
B|INTC|20251119|12:04:08|S|500|34.743200||
B|MSTR|20251119|12:04:08|S|7|189.310000||
B|NBIS|20251119|12:04:08|S|40|93.930000||
B|NVDA|20251119|12:04:08|S|20|184.225000||
B|QQQM|20251119|12:04:08|S|1|246.000000||
B|SUPV|20251119|12:04:08|S|300|10.798800||
B|TQQQ|20251119|12:04:08|S|2|98.885000||
B|TSLA|20251119|12:04:08|S|230|403.348600||
B|AMD|20251119|12:04:09|S|38|225.230000||
B|CLPT|20251119|12:04:09|S|200|13.820000||
B|HPP|20251119|12:04:09|S|100|1.745000||
B|SPY|20251119|12:04:09|S|280|661.250000||
B|ZM|20251119|12:04:09|S|11|80.780000||
B|ASTS|20251119|12:04:10|S|300|58.676500||
B|MSTR|20251119|12:04:10|S|20|189.170000||
B|MSTR|20251119|12:04:10|S|50|189.150000||
B|NVDA|20251119|12:04:10|S|1|184.155000||
B|OPEN|20251119|12:04:10|S|10|6.635000||
B|SPY|20251119|12:04:10|S|20|661.257500||
B|TQQQ|20251119|12:04:10|S|70|98.886400||
B|TSLA|20251119|12:04:10|S|10|403.300000||
B|ZS|20251119|12:04:10|S|2|292.854300||
B|MSTU|20251119|12:04:11|S|600|1.415000||
B|SMR|20251119|12:04:11|S|50|20.850000||
B|UBER|20251119|12:04:11|S|100|89.420000||
B|CLS|20251119|12:04:12|S|2|309.680000||
B|CRCA|20251119|12:04:12|S|2484|3.395000||
B|FRGT|20251119|12:04:12|S|10|1.100000||
B|GDX|20251119|12:04:12|S|341|75.805000||
B|GOOGL|20251119|12:04:12|S|50|294.250000||
B|GOOGL|20251119|12:04:12|S|100|294.270000||
B|HOOD|20251119|12:04:12|S|72|115.700000||
B|HOOD|20251119|12:04:12|S|200|115.700000||
B|NVDA|20251119|12:04:12|S|56|184.199000||
B|SPY|20251119|12:04:12|S|20|661.337500||
B|NVDA|20251119|12:04:13|S|50|184.205000||
B|NVDA|20251119|12:04:13|S|100|184.205000||
B|OMF|20251119|12:04:13|S|200|57.690000||
B|SOFI|20251119|12:04:13|S|3259|25.819600||
B|SPY|20251119|12:04:13|S|100|661.349100||
B|U|20251119|12:04:13|S|50|39.190000||
B|U|20251119|12:04:13|S|50|39.195000||
B|AMD|20251119|12:04:14|S|5|225.210000||
B|CARR|20251119|12:04:14|S|300|51.470000||
B|MU|20251119|12:04:14|S|125|219.945000||
B|FRO|20251119|12:04:15|S|18|25.385000||
B|ONDS|20251119|12:04:15|S|1000|7.574800||
B|SHOP|20251119|12:04:15|S|100|143.420000||
B|ZS|20251119|12:04:15|S|3|292.442500||
B|CVNA|20251119|12:04:16|S|60|321.360000||
B|NVDA|20251119|12:04:16|S|100|184.165300||
B|PLTR|20251119|12:04:16|S|10|165.310000||
B|TQQQ|20251119|12:04:16|S|200|98.860000||
B|TSLA|20251119|12:04:16|S|10|403.350000||
B|TSLA|20251119|12:04:16|S|200|403.367000||
B|COIN|20251119|12:04:17|S|1|250.470000||
B|CRWV|20251119|12:04:17|S|100|73.780000||
B|GOOGL|20251119|12:04:17|S|159|294.175000||
B|PLTR|20251119|12:04:17|S|1|165.260000||
B|SPOT|20251119|12:04:17|S|5|621.350000||
B|SPT|20251119|12:04:17|S|300|9.420000||
B|TSLA|20251119|12:04:17|S|100|403.325000||
B|TSLQ|20251119|12:04:17|S|50|26.499100||
B|UVIX|20251119|12:04:17|S|200|11.880000||
B|UVIX|20251119|12:04:17|S|2600|11.880000||
B|GOOG|20251119|12:04:18|S|100|294.670000||
B|PLTR|20251119|12:04:18|S|100|165.260000||
B|SOXS|20251119|12:04:18|S|1000|4.260000||
B|BLMZ|20251119|12:04:19|E|1|0.118900||
B|NVDA|20251119|12:04:19|S|100|184.205000||
B|PLTU|20251119|12:04:19|S|212|78.662400||
B|UNH|20251119|12:04:19|S|2|307.130000||
B|HIMS|20251119|12:04:20|S|30|34.870000||
B|NVDA|20251119|12:04:20|S|100|184.175000||
B|NVDA|20251119|12:04:20|S|100|184.235500||
B|QQQ|20251119|12:04:20|S|4|597.530000||
B|SGBX|20251119|12:04:20|S|50|5.220000||
B|SOXS|20251119|12:04:20|S|1000|4.265000||
B|TSLA|20251119|12:04:20|S|2|403.525000||
B|XPEV|20251119|12:04:20|S|3|21.109300||
B|AMAT|20251119|12:04:21|S|98|230.640000||
B|FRO|20251119|12:04:21|S|18|25.385000||
B|OKLL|20251119|12:04:21|S|50|38.585000||
B|MRVL|20251119|12:04:22|S|100|80.065000||
B|MU|20251119|12:04:22|S|1|219.860000||
B|METC|20251119|12:04:23|S|60|17.770000||
B|AMAT|20251119|12:04:24|S|4|230.640000||
B|AMAT|20251119|12:04:24|S|100|230.640000||
B|GOOG|20251119|12:04:24|S|20|294.780000||
B|GOOG|20251119|12:04:24|S|20|294.782700||
B|GOOGL|20251119|12:04:24|S|50|294.250000||
B|BCE|20251119|12:04:25|S|90|22.427000||
B|GLD|20251119|12:04:25|S|5|373.530000||
B|GOOG|20251119|12:04:25|S|31|294.760000||
B|GTLB|20251119|12:04:25|S|5|43.780000||
B|IBIT|20251119|12:04:25|S|29|50.875000||
B|LITE|20251119|12:04:25|S|2|262.800000||
B|MSTR|20251119|12:04:25|S|200|189.340000||
B|OKLO|20251119|12:04:25|S|100|100.220000||
B|OKLO|20251119|12:04:25|S|200|100.200000||
B|OPEN|20251119|12:04:25|S|100|6.635000||
B|QQQ|20251119|12:04:25|S|1912|597.422000||
B|STEX|20251119|12:04:25|S|400|3.885000||
B|AVGO|20251119|12:04:26|S|1|347.650000||
B|CARR|20251119|12:04:26|S|300|51.470000||
B|GDX|20251119|12:04:26|S|346|75.735000||
B|GOOG|20251119|12:04:26|S|100|294.672700||
B|NVDA|20251119|12:04:26|S|100|184.135000||
B|QBTS|20251119|12:04:26|S|100|23.655000||
B|RKLB|20251119|12:04:26|S|12|42.965000||
B|RKLB|20251119|12:04:26|S|14|42.950000||
B|RKLB|20251119|12:04:26|S|30|42.950000||
B|SPY|20251119|12:04:26|S|3|661.239300||
B|TSLA|20251119|12:04:26|S|300|403.290000||
B|ZM|20251119|12:04:26|S|1|80.820000||
B|APD|20251119|12:04:27|S|1|252.450000||
B|CRWV|20251119|12:04:27|S|200|73.760000||
B|FRO|20251119|12:04:27|S|46|25.385000||
B|BTG|20251119|12:04:28|S|25|3.950000||
B|FIVN|20251119|12:04:28|S|100|18.260000||
B|GLD|20251119|12:04:28|S|1|373.270000||
B|NOBL|20251119|12:04:28|S|2|101.966000||
B|NVDA|20251119|12:04:28|S|200|184.097600||
B|NVO|20251119|12:04:28|S|2|48.515000||
B|ROBN|20251119|12:04:28|S|2|63.855000||
B|SPY|20251119|12:04:28|S|20|661.227500||
B|ZETA|20251119|12:04:28|S|80|17.030000||
B|GLD|20251119|12:04:29|S|300|373.240000||
B|TSLA|20251119|12:04:29|S|98|403.345000||
B|TSLA|20251119|12:04:29|S|102|403.345000||
B|ASRT|20251119|12:04:30|S|100|0.769100||
B|BULL|20251119|12:04:30|S|62|8.087500||
B|OKLO|20251119|12:04:30|S|50|100.170000||
B|RF|20251119|12:04:30|S|4000|24.281800||
B|SPXL|20251119|12:04:30|S|100|202.813000||
B|TSLA|20251119|12:04:30|S|7|403.302900||
B|TSLA|20251119|12:04:30|S|100|403.340000||
B|UVXY|20251119|12:04:30|S|10|12.275000||
B|DRMA|20251119|12:04:31|S|5|2.450000||
B|MU|20251119|12:04:31|S|10|219.905000||
B|LAES|20251119|12:04:32|S|50|3.950000||
B|MSTR|20251119|12:04:32|S|100|189.036100||
B|OKLO|20251119|12:04:32|S|100|99.810000||
B|OLMA|20251119|12:04:32|S|5|20.575000||
B|COMM|20251119|12:04:33|S|400|16.890000||
B|CRVO|20251119|12:04:33|S|125|8.595000||
B|ELF|20251119|12:04:33|S|1|71.380000||
B|LMND|20251119|12:04:33|S|1|68.960000||
B|MS|20251119|12:04:33|S|6|161.045000||
B|OKLO|20251119|12:04:33|S|20|99.790000||
B|QS|20251119|12:04:33|S|100|12.535000||
B|TSLA|20251119|12:04:33|S|50|403.205000||
B|ZM|20251119|12:04:33|S|5|80.820000||
B|ZM|20251119|12:04:33|S|50|80.780000||
B|IWM|20251119|12:04:34|S|358|233.372100||
B|MU|20251119|12:04:34|S|100|219.880000||
B|NVDA|20251119|12:04:34|S|300|184.105000||
B|SPY|20251119|12:04:34|S|7|661.220000||
B|CRCL|20251119|12:04:35|S|10|69.430000||
B|FBTC|20251119|12:04:35|S|100|78.100000||
B|FWONK|20251119|12:04:35|S|100|96.710000||
B|FWONK|20251119|12:04:35|S|100|96.770000||
B|GLD|20251119|12:04:35|S|13|373.440000||
B|GOOGL|20251119|12:04:35|S|30|294.120000||
B|GOOGL|20251119|12:04:35|S|400|294.090000||
B|MSTR|20251119|12:04:35|S|10|189.130000||
B|MSTX|20251119|12:04:35|S|100|6.470000||
B|SPY|20251119|12:04:35|S|40|661.219100||
B|SPY|20251119|12:04:35|S|40|661.229300||
B|ZM|20251119|12:04:35|S|2|80.820000||
B|MU|20251119|12:04:36|S|10|220.145000||
B|AMD|20251119|12:04:37|S|10|225.150000||
B|CRK|20251119|12:04:37|S|10|24.520000||
B|CRWV|20251119|12:04:37|S|5|73.690000||
B|CRWV|20251119|12:04:37|S|100|73.650000||
B|GOOG|20251119|12:04:37|S|19|294.660000||
B|GOOG|20251119|12:04:37|S|100|294.660000||
B|GOOGL|20251119|12:04:37|S|100|294.160000||
B|NVDA|20251119|12:04:37|S|50|184.205000||
B|SBIT|20251119|12:04:37|S|50|44.170000||
B|SPY|20251119|12:04:37|S|80|661.335000||
B|SPY|20251119|12:04:37|S|520|661.335000||
B|WDC|20251119|12:04:37|S|10|151.104000||
B|AMD|20251119|12:04:38|S|13|225.180000||
B|MS|20251119|12:04:38|S|150|161.085400||
B|NVDA|20251119|12:04:38|S|100|184.185000||
B|QBTS|20251119|12:04:38|S|500|23.649000||
B|QUBT|20251119|12:04:38|S|400|11.770000||
B|SOXS|20251119|12:04:38|S|700|4.265000||
B|SOXS|20251119|12:04:38|S|2300|4.265000||
B|ZM|20251119|12:04:38|S|6|80.810000||
B|AMD|20251119|12:04:39|S|200|225.170000||
B|CRCL|20251119|12:04:39|S|90|69.430000||
B|GOOGL|20251119|12:04:39|S|100|294.130000||
B|NVDA|20251119|12:04:39|S|300|184.167300||
B|GVAL|20251119|12:04:40|S|1|30.570000||
B|MP|20251119|12:04:40|S|50|63.877800||
B|URA|20251119|12:04:40|S|200|44.460000||
B|ZM|20251119|12:04:40|S|4|80.810000||
B|NVDA|20251119|12:04:41|S|81|184.145000||
B|RKLB|20251119|12:04:41|S|486|42.988800||
B|AAPL|20251119|12:04:42|S|38|269.900000||
B|KWEB|20251119|12:04:42|S|10|37.225000||
B|METU|20251119|12:04:42|S|100|26.099100||
B|NVDA|20251119|12:04:42|S|100|184.135000||
B|PLTR|20251119|12:04:42|S|160|165.290000||
B|UPST|20251119|12:04:42|S|1|36.990000||
B|GOOG|20251119|12:04:43|S|41|294.540000||
B|QCOM|20251119|12:04:43|S|50|165.732800||
B|SCHD|20251119|12:04:43|S|14|26.995000||
B|UPST|20251119|12:04:43|S|3|36.990000||
B|AMD|20251119|12:04:44|S|80|225.130000||
B|PLTR|20251119|12:04:44|S|67|165.290000||
B|PLTR|20251119|12:04:44|S|160|165.290000||
B|RIVN|20251119|12:04:44|S|40|14.519300||
B|TSLA|20251119|12:04:44|S|10|403.435000||
B|TWM|20251119|12:04:44|S|50|36.269300||
B|SCCO|20251119|12:04:45|S|1|125.380000||
B|GOOG|20251119|12:04:46|S|123|294.560000||
B|GOOGL|20251119|12:04:46|S|142|294.060000||
B|WDC|20251119|12:04:46|S|50|151.019000||
B|ZBRA|20251119|12:04:46|S|2|231.540000||
B|CDNS|20251119|12:04:47|S|3|304.800000||
B|CDNS|20251119|12:04:47|S|16|304.840000||
B|TSM|20251119|12:04:47|S|2|278.582000||
B|TSM|20251119|12:04:47|S|2|278.600000||
B|UPST|20251119|12:04:47|S|1|36.980000||
B|ZM|20251119|12:04:47|S|5|80.815000||
B|CERT|20251119|12:04:48|S|800|8.190000||
B|CERT|20251119|12:04:48|S|1000|8.210000||
B|COIN|20251119|12:04:48|S|100|250.626100||
B|GDX|20251119|12:04:48|S|24|75.645000||
B|GOOG|20251119|12:04:48|S|100|294.600000||
B|IONQ|20251119|12:04:48|S|300|48.450000||
B|NVD|20251119|12:04:48|S|1000|8.440000||
B|QS|20251119|12:04:48|S|100|12.540000||
B|YPF|20251119|12:04:48|S|41|38.580000||
B|ZM|20251119|12:04:48|S|7|80.815000||
B|MHK|20251119|12:04:49|S|25|104.530000||
B|MP|20251119|12:04:49|S|3|63.785000||
B|NIO|20251119|12:04:49|S|555|5.765000||
B|NVDA|20251119|12:04:49|S|100|184.130000||
B|QBTS|20251119|12:04:49|S|100|23.635000||
B|SOXL|20251119|12:04:49|S|90|34.985000||
B|Z|20251119|12:04:49|S|100|68.616900||
B|GOOG|20251119|12:04:50|S|9|294.520000||
B|GOOG|20251119|12:04:50|S|10|294.520000||
B|JEPI|20251119|12:04:50|S|71|56.253500||
B|RIO|20251119|12:04:50|S|25|69.420000||
B|GDX|20251119|12:04:51|S|200|75.670800||
B|GGAL|20251119|12:04:51|S|4|50.330000||
B|TSLA|20251119|12:04:51|S|100|403.290000||
B|MSTR|20251119|12:04:52|S|25|189.150000||
B|XRPT|20251119|12:04:52|S|44|6.865000||
B|ALAB|20251119|12:04:53|S|8|140.450000||
B|BETR|20251119|12:04:53|S|96|50.190000||
B|BETR|20251119|12:04:53|S|600|50.465000||
B|GOOG|20251119|12:04:53|S|25|294.640000||
B|GOOG|20251119|12:04:53|S|100|294.620000||
B|AMD|20251119|12:04:54|S|50|225.110000||
B|AMD|20251119|12:04:54|S|50|225.112800||
B|BYND|20251119|12:04:54|S|950|0.999800||
B|NVDA|20251119|12:04:54|S|50|184.145000||
B|STK|20251119|12:04:54|S|100|34.945000||
B|TSLA|20251119|12:04:54|S|200|403.336100||
B|UVXY|20251119|12:04:54|S|700|12.270000||
B|UVXY|20251119|12:04:54|S|6700|12.270000||
B|IONQ|20251119|12:04:55|S|50|48.460000||
B|IREN|20251119|12:04:55|S|100|47.680000||
B|KO|20251119|12:04:55|S|200|71.405000||
B|NVDA|20251119|12:04:55|S|16|184.135000||
B|RGTZ|20251119|12:04:55|S|100|25.690000||
B|ZM|20251119|12:04:55|S|5|80.815000||
B|GLD|20251119|12:04:56|S|100|373.490000||
B|MU|20251119|12:04:56|S|50|220.400000||
B|NVDA|20251119|12:04:56|S|100|184.127700||
B|AVGO|20251119|12:04:57|S|18|347.640000||
B|FUBO|20251119|12:04:57|S|20|3.459300||
B|GOOGL|20251119|12:04:57|S|49|294.022100||
B|NBIS|20251119|12:04:57|S|9|93.720000||
B|OKLO|20251119|12:04:57|S|105|100.070000||
B|ZM|20251119|12:04:57|S|2|80.815000||
B|IWM|20251119|12:04:58|S|100|233.280000||
B|JMIA|20251119|12:04:58|S|442|10.160000||
B|ORCL|20251119|12:04:58|S|20|223.160000||
B|SGML|20251119|12:04:58|S|200|10.120700||
B|SOXL|20251119|12:04:58|S|200|34.975000||
B|SOXL|20251119|12:04:58|S|200|34.980000||
B|AAPL|20251119|12:04:59|S|2|269.905000||
B|NVDA|20251119|12:04:59|S|20|184.135000||
B|OKLO|20251119|12:04:59|S|10|100.040000||
B|SPXL|20251119|12:04:59|S|51|202.698500||
B|TSLA|20251119|12:04:59|S|10|403.180000||
B|ELVR|20251119|12:05:00|S|100|34.910000||
B|OPEN|20251119|12:05:00|S|1000|6.625000||
B|ZM|20251119|12:05:00|S|5|80.760000||
B|ZM|20251119|12:05:00|S|7|80.770000||
B|ZS|20251119|12:05:00|S|3|293.045200||
B|AMD|20251119|12:05:01|S|200|225.080000||
B|BABA|20251119|12:05:01|S|5|158.360000||
B|DRMA|20251119|12:05:01|S|30|2.440000||
B|GOOG|20251119|12:05:01|S|93|294.520000||
B|INTC|20251119|12:05:01|S|100|34.735000||
B|SPY|20251119|12:05:01|S|40|661.009300||
B|SPY|20251119|12:05:01|S|100|661.107900||
B|TSLA|20251119|12:05:01|S|10|403.152900||
B|TSM|20251119|12:05:01|S|10|278.640000||
B|U|20251119|12:05:01|S|50|39.181900||
B|GOOG|20251119|12:05:02|S|10|294.450000||
B|LABD|20251119|12:05:02|S|300|27.175000||
B|MSTR|20251119|12:05:02|S|1|189.275800||
B|TSLA|20251119|12:05:02|S|50|403.310000||
B|TSLQ|20251119|12:05:02|S|100|26.510000||
B|ZS|20251119|12:05:02|S|2|293.034600||
B|CIFR|20251119|12:05:03|S|50|14.427200||
B|MU|20251119|12:05:03|S|25|220.440000||
B|MU|20251119|12:05:03|S|100|220.445300||
B|SPY|20251119|12:05:03|S|20|661.149500||
B|TQQQ|20251119|12:05:03|S|600|98.850000||
B|TSLA|20251119|12:05:03|S|25|403.360000||
B|TSLA|20251119|12:05:03|S|25|403.363400||
B|GGAL|20251119|12:05:04|S|6|50.360000||
B|NVDA|20251119|12:05:04|S|200|184.229300||
B|ORCL|20251119|12:05:04|S|12|223.090000||
B|ORCL|20251119|12:05:04|S|80|223.102500||
B|TQQQ|20251119|12:05:04|S|200|98.850000||
B|TSLA|20251119|12:05:04|S|21|403.400000||
B|TSLL|20251119|12:05:04|S|200|16.460000||
B|GGAL|20251119|12:05:05|S|8|50.360000||
B|NVDA|20251119|12:05:05|S|300|184.247600||
B|NVDA|20251119|12:05:05|S|600|184.210000||
B|TSLQ|20251119|12:05:05|S|37|26.490000||
B|TSLQ|20251119|12:05:05|S|100|26.500000||
B|ZS|20251119|12:05:05|S|1|292.902300||
B|AEO|20251119|12:05:06|S|100|17.716000||
B|GOOG|20251119|12:05:06|S|100|294.330000||
B|TSLQ|20251119|12:05:06|S|100|26.500000||
B|TSLQ|20251119|12:05:06|S|1800|26.497100||
B|ASTS|20251119|12:05:07|S|10|58.650000||
B|ELF|20251119|12:05:07|S|5|71.280000||
B|ETHT|20251119|12:05:07|S|205|39.587700||
B|ETHT|20251119|12:05:07|S|295|39.590000||
B|NVDA|20251119|12:05:07|S|100|184.137500||
B|NVDA|20251119|12:05:07|S|100|184.140000||
B|SPY|20251119|12:05:07|S|20|660.999500||
B|SPY|20251119|12:05:07|S|40|661.019300||
B|AMD|20251119|12:05:08|S|170|225.020000||
B|HOOD|20251119|12:05:08|S|105|115.510000||
B|HUT|20251119|12:05:08|S|500|37.307100||
B|INTC|20251119|12:05:08|S|100|34.737600||
B|NVDA|20251119|12:05:08|S|100|184.157300||
B|RDW|20251119|12:05:08|S|500|5.525000||
B|SOXL|20251119|12:05:08|S|100|34.975000||
B|VRT|20251119|12:05:08|S|100|170.420000||
B|AMD|20251119|12:05:09|S|50|225.080000||
B|BME|20251119|12:05:09|S|100|40.050000||
B|IONQ|20251119|12:05:09|S|130|48.391200||
B|KLRS|20251119|12:05:09|S|47|6.875000||
B|MP|20251119|12:05:09|S|791|63.850000||
B|ZYXI|20251119|12:05:09|S|1000|0.574000||
B|GOOG|20251119|12:05:10|S|10|294.480000||
B|GOOGL|20251119|12:05:10|S|100|293.932300||
B|SHOP|20251119|12:05:10|S|20|143.300000||
B|SPY|20251119|12:05:10|S|40|661.069300||
B|TISI|20251119|12:05:10|S|100|15.610000||
B|ABAT|20251119|12:05:11|S|75|4.050000||
B|OKLO|20251119|12:05:11|S|100|100.090000||
B|ORCL|20251119|12:05:11|S|120|223.070000||
B|PLTR|20251119|12:05:11|S|100|165.232300||
B|QUBX|20251119|12:05:11|E|1|6.600000||
B|SPY|20251119|12:05:11|S|40|661.029300||
B|USFR|20251119|12:05:11|S|2194|50.380000||
B|LYV|20251119|12:05:12|S|200|129.660000||
B|SOXS|20251119|12:05:12|S|20|4.270000||
B|BMNR|20251119|12:05:13|S|189|29.660000||
B|NVDA|20251119|12:05:13|S|70|184.155000||
B|RKLB|20251119|12:05:13|S|10|42.940000||
B|TNA|20251119|12:05:13|S|400|39.247700||
B|AMD|20251119|12:05:14|S|50|224.939500||
B|GLD|20251119|12:05:14|S|20|373.520000||
B|GOOG|20251119|12:05:14|S|33|294.150000||
B|IVV|20251119|12:05:14|S|5|664.168800||
B|MU|20251119|12:05:14|S|100|220.320000||
B|PLTR|20251119|12:05:14|S|100|165.191700||
B|QBTS|20251119|12:05:14|S|200|23.605000||
B|TSLA|20251119|12:05:14|S|9|403.040000||
B|INTC|20251119|12:05:15|S|25|34.715000||
B|METW|20251119|12:05:15|S|1|32.710000||
B|NB|20251119|12:05:15|S|20|6.200000||
B|NFLX|20251119|12:05:15|S|10|109.419100||
B|OCUL|20251119|12:05:15|S|51|12.190000||
B|BRKU|20251119|12:05:16|S|100|25.090000||
B|CRWV|20251119|12:05:16|S|500|73.620000||
B|NFLX|20251119|12:05:16|S|100|109.401200||
B|NVDA|20251119|12:05:16|S|100|184.135000||
B|PAGS|20251119|12:05:16|S|500|9.940000||
B|AMD|20251119|12:05:17|S|50|225.050000||
B|DASH|20251119|12:05:17|S|20|202.620000||
B|FLOC|20251119|12:05:17|S|20|16.720000||
B|GRRR|20251119|12:05:17|S|20|13.920000||
B|HOOD|20251119|12:05:17|S|84|115.440000||
B|HOOD|20251119|12:05:17|S|100|115.480000||
B|MSTR|20251119|12:05:17|S|5|189.435800||
B|QQQ|20251119|12:05:17|S|2|597.207300||
B|QQQM|20251119|12:05:17|S|67|245.899700||
B|SPY|20251119|12:05:17|S|63|660.950000||
B|AMD|20251119|12:05:18|S|100|225.030000||
B|AMDL|20251119|12:05:18|E|3|17.813500||
B|GOOGL|20251119|12:05:18|S|100|293.720000||
B|IWM|20251119|12:05:18|S|2700|233.245000||
B|OPEN|20251119|12:05:18|S|300|6.625000||
B|ORCL|20251119|12:05:18|S|140|223.090000||
B|PLTR|20251119|12:05:18|S|100|165.197600||
B|HBAN|20251119|12:05:19|S|20|15.345000||
B|QID|20251119|12:05:19|S|100|21.760000||
B|QQQ|20251119|12:05:19|S|2|597.128000||
B|SEMR|20251119|12:05:19|S|1|11.796500||
B|AVGO|20251119|12:05:20|S|10|347.240000||
B|QUBT|20251119|12:05:20|S|20|11.705000||
B|SOHON|20251119|12:05:20|S|100|15.480000||
B|VT|20251119|12:05:20|S|1|136.450000||
B|AMD|20251119|12:05:21|S|5|224.963600||
B|CTRN|20251119|12:05:21|S|50|39.780000||
B|FCX|20251119|12:05:21|S|500|41.210000||
B|GOOG|20251119|12:05:21|S|38|294.172700||
B|GOOG|20251119|12:05:21|S|39|294.170000||
B|MRVL|20251119|12:05:21|S|75|79.930000||
B|MRVL|20251119|12:05:21|S|125|79.940000||
B|MSTR|20251119|12:05:21|S|18|189.170000||
B|ZS|20251119|12:05:21|S|3|292.221700||
B|AVGO|20251119|12:05:22|S|62|347.235000||
B|GOOGL|20251119|12:05:22|S|40|293.680000||
B|NVDA|20251119|12:05:22|S|2|184.075000||
B|NVDA|20251119|12:05:22|S|4|184.070000||
B|XLV|20251119|12:05:22|S|100|152.275000||
B|HIMS|20251119|12:05:23|S|1|34.830000||
B|NVDA|20251119|12:05:23|S|200|184.105000||
B|PLTR|20251119|12:05:23|S|5|165.151700||
B|SGOV|20251119|12:05:23|S|20|100.550000||
B|SMH|20251119|12:05:23|S|120|335.560000||
B|DPRO|20251119|12:05:24|S|20|6.801200||
B|GOOG|20251119|12:05:24|S|38|294.190000||
B|GOOG|20251119|12:05:24|S|38|294.192900||
B|MU|20251119|12:05:24|S|10|220.230000||
B|NFLX|20251119|12:05:24|S|10|109.390000||
B|NVDA|20251119|12:05:24|S|10|184.130000||
B|OLMA|20251119|12:05:24|S|40|20.530000||
B|ULS|20251119|12:05:24|S|69|87.413300||
B|FNDX|20251119|12:05:25|S|6028|26.191800||
B|MPWR|20251119|12:05:25|S|1|878.049000||
B|BMNU|20251119|12:05:26|E|100|7.065500||
B|GGAL|20251119|12:05:26|S|10|50.370000||
B|GGAL|20251119|12:05:26|S|10|50.376300||
B|GOOG|20251119|12:05:26|S|200|294.190000||
B|MS|20251119|12:05:26|S|200|160.905000||
B|PLTR|20251119|12:05:26|S|54|165.150000||
B|AGNC|20251119|12:05:27|S|18|10.070000||
B|DIS|20251119|12:05:27|S|9|105.350000||
B|FCEL|20251119|12:05:27|S|1337|6.605200||
B|GGAL|20251119|12:05:27|S|10|50.370000||
B|GOOG|20251119|12:05:27|S|16|294.150000||
B|GOOG|20251119|12:05:27|S|34|294.153200||
B|GOOGL|20251119|12:05:27|S|43|293.692600||
B|IONQ|20251119|12:05:27|S|50|48.320000||
B|MRVL|20251119|12:05:27|S|100|79.940000||
B|MSTR|20251119|12:05:27|S|1|189.080000||
B|MSTR|20251119|12:05:27|S|1|189.080000||
B|NVDA|20251119|12:05:27|S|60|184.090000||
B|ZM|20251119|12:05:27|S|3|80.755000||
B|ZM|20251119|12:05:27|S|3|80.755000||
B|ZM|20251119|12:05:27|S|3|80.755000||
B|ZM|20251119|12:05:27|S|30|80.755000||
B|GGAL|20251119|12:05:28|S|10|50.370000||
B|METC|20251119|12:05:28|S|68|17.730000||
B|MU|20251119|12:05:28|S|30|220.150000||
B|UPST|20251119|12:05:28|S|30|36.910000||
B|VOYG|20251119|12:05:28|S|20|18.004900||
B|WMG|20251119|12:05:28|S|100|30.320000||
B|GGAL|20251119|12:05:29|S|10|50.370000||
B|GLD|20251119|12:05:29|S|100|373.510000||
B|IONQ|20251119|12:05:29|S|100|48.260000||
B|ORCL|20251119|12:05:29|S|80|222.910000||
B|PLTR|20251119|12:05:29|S|30|165.121400||
B|RIOT|20251119|12:05:29|S|74|13.335000||
B|UVXY|20251119|12:05:29|S|600|12.330000||
B|ZM|20251119|12:05:29|S|1|80.710000||
B|GGAL|20251119|12:05:30|S|10|50.370000||
B|IONQ|20251119|12:05:30|S|100|48.261500||
B|NOBL|20251119|12:05:30|S|1892|101.919100||
B|PLTR|20251119|12:05:30|S|2|165.070000||
B|PLTR|20251119|12:05:30|S|5|165.140000||
B|RZLV|20251119|12:05:30|S|100|3.030000||
B|AMD|20251119|12:05:31|S|9|224.785000||
B|AVGO|20251119|12:05:31|S|20|347.320000||
B|CRWV|20251119|12:05:31|S|30|73.470000||
B|GGAL|20251119|12:05:31|S|10|50.370000||
B|NVDA|20251119|12:05:31|S|100|183.999000||
B|TSLA|20251119|12:05:31|S|20|403.050000||
B|TSLA|20251119|12:05:31|S|300|403.050000||
B|FRGT|20251119|12:05:32|S|100|1.115000||
B|GE|20251119|12:05:32|S|125|298.850000||
B|GOOGL|20251119|12:05:32|S|100|293.690000||
B|IREN|20251119|12:05:32|S|40|47.620000||
B|MSTR|20251119|12:05:32|S|10|189.090000||
B|NVDA|20251119|12:05:32|S|2|184.059300||
B|NVDA|20251119|12:05:32|S|200|184.030000||
B|NVDA|20251119|12:05:32|S|200|184.057900||
B|ORCL|20251119|12:05:32|S|9|222.975000||
B|ORCL|20251119|12:05:32|S|120|222.980000||
B|TSLA|20251119|12:05:32|S|3|403.180000||
B|TSLA|20251119|12:05:32|S|13|403.150000||
B|TSLA|20251119|12:05:32|S|100|403.160000||
B|ABBV|20251119|12:05:33|S|1|234.345000||
B|BITO|20251119|12:05:33|S|100|14.020000||
B|GOOGL|20251119|12:05:33|S|96|293.670000||
B|MS|20251119|12:05:33|S|200|160.855000||
B|TSLA|20251119|12:05:33|S|100|403.110000||
B|TSLA|20251119|12:05:33|S|100|403.170000||
B|EAF|20251119|12:05:34|S|20|13.090000||
B|GE|20251119|12:05:34|S|435|298.855000||
B|GGAL|20251119|12:05:34|S|10|50.370000||
B|NVDA|20251119|12:05:34|S|1|184.045000||
B|NVDA|20251119|12:05:34|S|100|184.042100||
B|PLTR|20251119|12:05:34|S|1|165.200000||
B|SPY|20251119|12:05:34|S|40|660.779300||
B|SQQQ|20251119|12:05:34|S|2000|15.328100||
B|AMD|20251119|12:05:35|S|1|224.850000||
B|ARES|20251119|12:05:35|S|2|143.380000||
B|GGAL|20251119|12:05:35|S|10|50.370000||
B|HTZ|20251119|12:05:35|S|1|5.110000||
B|NVDA|20251119|12:05:35|S|2|184.035000||
B|NVDA|20251119|12:05:35|S|3|184.027700||
B|SPY|20251119|12:05:35|S|25|660.770000||
B|SPY|20251119|12:05:35|S|80|660.750000||
B|GGAL|20251119|12:05:36|S|10|50.370000||
B|PLTR|20251119|12:05:36|S|1|165.130000||
B|SQQQ|20251119|12:05:36|S|2|15.337700||
B|TQQQ|20251119|12:05:36|S|200|98.610000||
B|AFRM|20251119|12:05:37|S|100|63.640000||
B|AMD|20251119|12:05:37|S|7|224.835000||
B|GGAL|20251119|12:05:37|S|10|50.370000||
B|GGAL|20251119|12:05:37|S|10|50.370000||
B|GOOGL|20251119|12:05:37|S|300|293.630000||
B|KLRS|20251119|12:05:37|S|4|6.875000||
B|AMD|20251119|12:05:38|S|25|224.864200||
B|ARCC|20251119|12:05:38|S|280|19.575000||
B|CRWV|20251119|12:05:38|S|100|73.570000||
B|CRWV|20251119|12:05:38|S|429|73.570000||
B|IOVA|20251119|12:05:38|S|30|2.290000||
B|ORCL|20251119|12:05:38|S|51|223.005000||
B|SPY|20251119|12:05:38|S|80|660.799300||
B|VOYG|20251119|12:05:38|S|20|17.980000||
B|ALMU|20251119|12:05:39|S|5|13.180000||
B|AMD|20251119|12:05:39|S|100|224.800000||
B|HSY|20251119|12:05:39|S|100|182.645000||
B|SPY|20251119|12:05:39|S|1200|660.817300||
B|AMD|20251119|12:05:40|S|1|224.855000||
B|GGAL|20251119|12:05:40|S|10|50.370000||
B|JJSF|20251119|12:05:40|S|21|90.688300||
B|MSFT|20251119|12:05:40|S|26|487.450000||
B|GGAL|20251119|12:05:41|S|10|50.370000||
B|MU|20251119|12:05:41|S|10|220.090000||
B|PLTR|20251119|12:05:41|S|5|165.090000||
B|PLTR|20251119|12:05:41|S|100|165.101700||
B|SH|20251119|12:05:41|S|42|37.545000||
B|AMD|20251119|12:05:42|S|100|224.787900||
B|CRM|20251119|12:05:42|S|5|227.316300||
B|FRGT|20251119|12:05:42|S|89|1.115000||
B|GOOGL|20251119|12:05:42|S|42|293.560000||
B|IONQ|20251119|12:05:42|S|50|48.230000||
B|PFE|20251119|12:05:42|S|10|25.035000||
B|SHOP|20251119|12:05:42|S|33|143.100000||
B|GGAL|20251119|12:05:43|S|10|50.360000||
B|MIGI|20251119|12:05:43|E|1|0.360100||
B|MU|20251119|12:05:43|S|20|220.040000||
B|PSLV|20251119|12:05:43|S|77|16.695000||
B|PYPL|20251119|12:05:43|S|6|59.560000||
B|SGOV|20251119|12:05:43|S|500|100.560000||
B|SHOP|20251119|12:05:43|S|13|143.120000||
B|SHOP|20251119|12:05:43|S|50|143.176000||
B|SHOP|20251119|12:05:43|S|100|143.120000||
B|SHOP|20251119|12:05:43|S|200|143.115900||
B|SQQQ|20251119|12:05:43|S|52|15.345000||
B|BRK/B|20251119|12:05:44|S|2|499.250000||
B|FRGT|20251119|12:05:44|S|10|1.115000||
B|GGAL|20251119|12:05:44|S|10|50.360000||
B|PLTR|20251119|12:05:44|S|10|165.090000||
B|PLTR|20251119|12:05:44|S|196|165.090000||
B|COIN|20251119|12:05:45|S|1|250.476500||
B|FRGT|20251119|12:05:45|S|262|1.115000||
B|NVDA|20251119|12:05:45|S|60|183.995000||
B|SPY|20251119|12:05:45|S|30|660.609500||
B|SQQQ|20251119|12:05:45|S|50|15.340700||
B|ZM|20251119|12:05:45|S|200|80.700000||
B|ARQQ|20251119|12:05:46|S|35|27.175000||
B|BA|20251119|12:05:46|S|100|184.180000||
B|CRCL|20251119|12:05:46|S|50|69.240000||
B|NVDA|20251119|12:05:46|S|100|184.045000||
B|PLTR|20251119|12:05:46|S|5|165.125000||
B|AAPL|20251119|12:05:47|S|1|269.825000||
B|CRWG|20251119|12:05:47|S|406|3.439200||
B|GGAL|20251119|12:05:47|S|10|50.360000||
B|HOOD|20251119|12:05:47|S|1|115.360000||
B|KD|20251119|12:05:47|S|7|23.410000||
B|KD|20251119|12:05:47|S|100|23.420000||
B|MSFT|20251119|12:05:47|S|50|487.390000||
B|ORCL|20251119|12:05:47|S|100|222.970000||
B|PLTR|20251119|12:05:47|S|100|165.130000||
B|SQQQ|20251119|12:05:47|S|52|15.339200||
B|SQQQ|20251119|12:05:47|S|52|15.339400||
B|TZA|20251119|12:05:47|S|400|9.055000||
B|APLD|20251119|12:05:48|S|50|23.215000||
B|BMNR|20251119|12:05:48|S|30|29.593000||
B|GGAL|20251119|12:05:48|S|10|50.315000||
B|GGAL|20251119|12:05:48|S|10|50.315000||
B|IDN|20251119|12:05:48|S|100|7.130000||
B|C|20251119|12:05:49|S|100|99.560000||
B|C|20251119|12:05:49|S|200|99.560000||
B|C|20251119|12:05:49|S|300|99.561300||
B|NVDA|20251119|12:05:49|S|30|184.045000||
B|OKLO|20251119|12:05:49|S|10|99.910000||
B|PAVE|20251119|12:05:49|S|26|46.235000||
B|RGTZ|20251119|12:05:49|S|100|25.990000||
B|CRWV|20251119|12:05:50|S|100|73.540000||
B|GOOG|20251119|12:05:50|S|100|294.000000||
B|INOD|20251119|12:05:50|S|100|55.020000||
B|MS|20251119|12:05:50|S|150|160.745000||
B|NVD|20251119|12:05:50|S|900|8.440000||
B|NVDA|20251119|12:05:50|S|300|184.098300||
B|ORCL|20251119|12:05:50|S|95|222.970000||
B|SNDK|20251119|12:05:50|S|200|238.570000||
B|SPT|20251119|12:05:50|S|1700|9.420000||
B|GLOO|20251119|12:05:51|S|1|8.389300||
B|NEXN|20251119|12:05:51|S|100|6.360000||
B|NEXN|20251119|12:05:51|S|1300|6.360000||
B|SMCI|20251119|12:05:51|S|10|33.739000||
B|TSLQ|20251119|12:05:51|S|200|26.519300||
B|AMAT|20251119|12:05:52|S|5|230.573000||
B|BIL|20251119|12:05:52|S|9200|91.625000||
B|MSTU|20251119|12:05:52|E|30|1.405500||
B|NEXN|20251119|12:05:52|S|1300|6.380000||
B|NEXN|20251119|12:05:52|S|1600|6.380000||
B|TSLA|20251119|12:05:52|S|400|402.950000||
B|TSLA|20251119|12:05:52|S|400|403.010000||
B|TSLA|20251119|12:05:52|S|400|403.070000||
B|VIR|20251119|12:05:52|S|1500|5.346600||
B|AEM|20251119|12:05:53|S|120|166.800000||
B|NEXN|20251119|12:05:53|S|100|6.390000||
B|NEXN|20251119|12:05:53|S|100|6.390000||
B|PLTR|20251119|12:05:53|S|54|165.131200||
B|PLTR|20251119|12:05:53|S|100|165.130000||
B|SQQQ|20251119|12:05:53|S|1000|15.340000||
B|MRVL|20251119|12:05:54|S|100|79.985000||
B|MRVL|20251119|12:05:54|S|300|79.980000||
B|NEXN|20251119|12:05:54|S|100|6.400000||
B|NEXN|20251119|12:05:54|S|200|6.400000||
B|SMX|20251119|12:05:54|S|600|3.505000||
B|SPT|20251119|12:05:54|S|300|9.420000||
B|FIG|20251119|12:05:55|S|50|35.810000||
B|PTON|20251119|12:05:55|S|257|6.925000||
B|SPT|20251119|12:05:55|S|100|9.420000||
B|SQQQ|20251119|12:05:55|S|1|15.335000||
B|TWM|20251119|12:05:55|S|100|36.349000||
B|AMD|20251119|12:05:56|S|100|225.300000||
B|ORCL|20251119|12:05:56|S|5|223.080000||
B|SPY|20251119|12:05:56|S|200|660.798200||
B|SQQQ|20251119|12:05:56|S|2|15.337700||
B|ARE|20251119|12:05:57|S|1|49.920000||
B|FLOC|20251119|12:05:57|S|16|16.720000||
B|GGAL|20251119|12:05:57|S|10|50.310000||
B|GLOO|20251119|12:05:57|S|2|8.389300||
B|GOOG|20251119|12:05:57|S|100|294.240000||
B|OKLO|20251119|12:05:57|S|100|99.930000||
B|QUBT|20251119|12:05:57|S|1000|11.680000||
B|YPF|20251119|12:05:57|S|259|38.540000||
B|GGAL|20251119|12:05:58|S|10|50.310000||
B|GOOG|20251119|12:05:58|S|100|294.300000||
B|META|20251119|12:05:58|S|35|586.040000||
B|NVDA|20251119|12:05:58|S|1|184.189100||
B|NVDA|20251119|12:05:58|S|100|184.175000||
B|ORCL|20251119|12:05:58|S|80|223.090000||
B|SOXS|20251119|12:05:58|S|2400|4.270000||
B|AVEM|20251119|12:05:59|S|25|75.694000||
B|GGAL|20251119|12:05:59|S|10|50.310000||
B|KAI|20251119|12:05:59|S|38|254.250000||
B|KAI|20251119|12:05:59|S|42|255.430000||
B|OKE|20251119|12:05:59|S|100|69.480000||
B|SLV|20251119|12:05:59|S|45|45.790000||
B|NVDA|20251119|12:06:00|S|25|184.215000||
B|PLTR|20251119|12:06:00|S|100|165.270000||
B|SCHX|20251119|12:06:00|S|191|26.080000||
B|ZM|20251119|12:06:00|S|13|80.770000||
B|PLTR|20251119|12:06:01|S|20|165.222100||
B|TSLA|20251119|12:06:01|S|1|403.110000||
B|TSLA|20251119|12:06:01|S|1|403.190000||
B|TSLA|20251119|12:06:01|S|42|403.110000||
B|MSTR|20251119|12:06:02|S|4|188.720000||
B|NVDA|20251119|12:06:02|S|50|184.185000||
B|NVDA|20251119|12:06:02|S|50|184.199000||
B|GGAL|20251119|12:06:03|S|10|50.310000||
B|HOLO|20251119|12:06:03|S|204|3.025000||
B|NVDA|20251119|12:06:03|S|100|184.195000||
B|NVDA|20251119|12:06:03|S|200|184.170000||
B|AMD|20251119|12:06:04|S|20|225.402700||
B|CRWV|20251119|12:06:04|S|2|73.420000||
B|DECK|20251119|12:06:04|S|100|83.450000||
B|DECK|20251119|12:06:04|S|100|83.470000||
B|DPRO|20251119|12:06:04|S|20|6.780000||
B|ORCL|20251119|12:06:04|S|350|223.110000||
B|PLTR|20251119|12:06:04|S|200|165.195000||
B|SQQQ|20251119|12:06:04|S|2|15.327700||
B|VENU|20251119|12:06:04|S|100|9.880000||
B|MP|20251119|12:06:05|S|100|63.800000||
B|MP|20251119|12:06:05|S|400|63.760000||
B|MP|20251119|12:06:05|S|800|63.800000||
B|MP|20251119|12:06:05|S|2077|63.820000||
B|NVDA|20251119|12:06:05|S|20|184.185000||
B|PLTR|20251119|12:06:05|S|50|165.180000||
B|SOFI|20251119|12:06:05|S|40|25.829300||
B|AMZN|20251119|12:06:06|S|100|222.040400||
B|OPEN|20251119|12:06:06|S|1000|6.615000||
B|TSLA|20251119|12:06:06|S|4|402.900000||
B|AVGO|20251119|12:06:07|S|240|347.520000||
B|CRWV|20251119|12:06:07|S|300|73.442200||
B|GOOG|20251119|12:06:07|S|800|294.320000||
B|LYV|20251119|12:06:07|S|100|129.520000||
B|MVO|20251119|12:06:07|S|100|1.180000||
B|OLMA|20251119|12:06:07|S|77|20.620000||
B|AMD|20251119|12:06:08|S|100|225.467200||
B|AMZN|20251119|12:06:08|S|100|222.140000||
B|KURA|20251119|12:06:08|S|100|11.210000||
B|RSP|20251119|12:06:08|S|400|184.285000||
B|SOXL|20251119|12:06:08|S|200|34.995000||
B|WBD|20251119|12:06:08|S|50|23.770000||
B|ZS|20251119|12:06:08|S|2|292.940400||
B|KURA|20251119|12:06:09|S|500|11.220000||
B|RGTI|20251119|12:06:09|S|100|25.935000||
B|VXX|20251119|12:06:09|S|200|37.663400||
B|YPF|20251119|12:06:09|S|171|38.540000||
B|AMD|20251119|12:06:10|S|100|225.580000||
B|GGAL|20251119|12:06:10|S|5|50.320000||
B|GGAL|20251119|12:06:10|S|5|50.320000||
B|LCID|20251119|12:06:10|S|300|12.497700||
B|ZM|20251119|12:06:10|S|50|80.780000||
B|ZS|20251119|12:06:10|S|80|292.327100||
B|CSGP|20251119|12:06:11|S|20|66.080000||
B|GGAL|20251119|12:06:11|S|5|50.320000||
B|KSPI|20251119|12:06:11|S|42|72.070000||
B|NVDA|20251119|12:06:11|S|10|184.337700||
B|QID|20251119|12:06:11|S|60|21.730000||
B|SPY|20251119|12:06:11|S|80|661.139300||
B|SQQQ|20251119|12:06:11|S|100|15.300000||
B|TNA|20251119|12:06:11|S|200|39.260000||
B|TQQQ|20251119|12:06:11|S|10|98.886400||
B|GGAL|20251119|12:06:12|S|14|50.376300||
B|GGAL|20251119|12:06:12|S|21|50.380000||
B|GGAL|20251119|12:06:12|S|98|50.320000||
B|RYAAY|20251119|12:06:12|S|13|62.225000||
B|GGAL|20251119|12:06:13|S|9|50.376300||
B|GOOGL|20251119|12:06:13|S|50|294.030000||
B|HNST|20251119|12:06:13|S|200|2.605000||
B|KURA|20251119|12:06:13|S|100|11.250000||
B|KURA|20251119|12:06:13|S|1400|11.260000||
B|NVDA|20251119|12:06:13|S|100|184.295500||
B|ANET|20251119|12:06:14|S|50|123.880000||
B|GOOG|20251119|12:06:14|S|300|294.530000||
B|KURA|20251119|12:06:14|S|300|11.280000||
B|KURA|20251119|12:06:14|S|300|11.280000||
B|NVDA|20251119|12:06:14|S|100|184.289100||
B|SOFI|20251119|12:06:14|S|72|25.869300||
B|WFC|20251119|12:06:14|S|100|84.208000||
B|WFC|20251119|12:06:14|S|200|84.207200||
B|AMKR|20251119|12:06:15|S|77|31.470000||
B|GT|20251119|12:06:15|S|1000|7.845000||
B|IREN|20251119|12:06:15|S|40|47.590000||
B|JAAA|20251119|12:06:15|S|21|50.640000||
B|META|20251119|12:06:15|S|17|586.400000||
B|PLTR|20251119|12:06:15|S|272|165.400000||
B|SPY|20251119|12:06:15|S|40|661.099100||
B|Z|20251119|12:06:15|S|1028|68.595000||
B|CMCSA|20251119|12:06:16|S|100|26.915000||
B|Z|20251119|12:06:16|S|8|68.629000||
B|AMD|20251119|12:06:17|S|200|225.690000||
B|ANET|20251119|12:06:17|S|25|123.880000||
B|GDX|20251119|12:06:17|S|600|75.715000||
B|GEV|20251119|12:06:17|S|42|584.490000||
B|PLTR|20251119|12:06:17|S|54|165.380000||
B|PLTR|20251119|12:06:17|S|100|165.381900||
B|STRD|20251119|12:06:17|S|10|65.870000||
B|TSLA|20251119|12:06:17|S|40|403.420000||
B|TSLA|20251119|12:06:17|S|500|403.380000||
B|MKC|20251119|12:06:18|S|154|66.705000||
B|SOFI|20251119|12:06:18|S|250|25.869300||
B|TSLA|20251119|12:06:18|S|50|403.500000||
B|TSLA|20251119|12:06:18|S|160|403.485000||
B|TSLA|20251119|12:06:18|S|579|403.395800||
B|URA|20251119|12:06:18|S|1|44.508000||
B|AMAT|20251119|12:06:19|S|19|230.850000||
B|AMAT|20251119|12:06:19|S|100|230.843500||
B|ETHA|20251119|12:06:19|S|2|22.150000||
B|ETHD|20251119|12:06:19|S|200|5.885000||
B|GOOGL|20251119|12:06:19|S|17|294.130000||
B|SGOV|20251119|12:06:19|S|10|100.550000||
B|AAPL|20251119|12:06:20|S|4|269.955000||
B|AAPL|20251119|12:06:20|S|76|269.955000||
B|AAPL|20251119|12:06:20|S|100|269.955000||
B|AII|20251119|12:06:20|S|4|21.960000||
B|ANET|20251119|12:06:20|S|90|123.960000||
B|ANET|20251119|12:06:20|S|95|123.980000||
B|GEV|20251119|12:06:20|S|41|585.230000||
B|KAI|20251119|12:06:20|S|40|255.060000||
B|KAI|20251119|12:06:20|S|40|255.350000||
B|KAI|20251119|12:06:20|S|200|255.240000||
B|NVDA|20251119|12:06:20|S|30|184.369000||
B|NVDA|20251119|12:06:20|S|400|184.385400||
B|SPY|20251119|12:06:20|S|70|661.230000||
B|SPY|20251119|12:06:20|S|800|661.187200||
B|WFC|20251119|12:06:20|S|200|84.247200||
B|NVDA|20251119|12:06:21|S|75|184.405000||
B|TSLL|20251119|12:06:21|S|100|16.465000||
B|MDLZ|20251119|12:06:22|S|3|55.895000||
B|MET|20251119|12:06:22|S|3|74.671600||
B|NVDA|20251119|12:06:22|S|300|184.405000||
B|SOXS|20251119|12:06:22|S|3000|4.255000||
B|ANET|20251119|12:06:23|S|92|123.960000||
B|LAC|20251119|12:06:23|S|284|5.185000||
B|NVDA|20251119|12:06:23|S|20|184.375000||
B|NVDA|20251119|12:06:23|S|26|184.369000||
B|NVDA|20251119|12:06:23|S|1200|184.369000||
B|STRC|20251119|12:06:23|S|50|93.640000||
B|WFC|20251119|12:06:23|S|200|84.256100||
B|YBIT|20251119|12:06:23|S|600|7.275000||
B|Z|20251119|12:06:23|S|100|68.610000||
B|ACMR|20251119|12:06:24|S|22|31.160000||
B|INTC|20251119|12:06:24|S|2|34.709300||
B|MS|20251119|12:06:24|S|30|160.950000||
B|SQQQ|20251119|12:06:24|S|300|15.295000||
B|TSLA|20251119|12:06:24|S|75|403.300000||
B|ASPI|20251119|12:06:25|S|144|7.565000||
B|BE|20251119|12:06:25|S|37|108.650000||
B|NVDA|20251119|12:06:25|S|20|184.345000||
B|PLTR|20251119|12:06:25|S|300|165.330000||
B|ZYXI|20251119|12:06:25|E|5|0.569000||
B|CEG|20251119|12:06:26|S|20|356.690000||
B|SE|20251119|12:06:26|S|35|145.550000||
B|CRCL|20251119|12:06:27|S|200|69.190000||
B|GOOG|20251119|12:06:27|S|100|294.600000||
B|NVDA|20251119|12:06:27|S|400|184.325000||
B|TSLL|20251119|12:06:27|S|1|16.455000||
B|CIVI|20251119|12:06:28|S|20|28.260000||
B|CRMT|20251119|12:06:28|S|13|18.620000||
B|EOSE|20251119|12:06:28|S|2000|13.430000||
B|NVDA|20251119|12:06:28|S|10|184.311500||
B|NVTS|20251119|12:06:28|S|100|7.725000||
B|MU|20251119|12:06:29|S|50|220.650000||
B|PLTR|20251119|12:06:29|S|60|165.320000||
B|PLTR|20251119|12:06:29|S|100|165.321700||
B|AMDL|20251119|12:06:30|S|100|17.950000||
B|EOSE|20251119|12:06:30|S|200|13.415000||
B|EOSE|20251119|12:06:30|S|300|13.410000||
B|KLRS|20251119|12:06:30|S|1|6.860000||
B|NEXN|20251119|12:06:30|S|65|6.400000||
B|NEXN|20251119|12:06:30|S|500|6.410000||
B|NEXN|20251119|12:06:30|S|1935|6.410000||
B|QCOM|20251119|12:06:30|S|425|165.810000||
B|SCHD|20251119|12:06:30|S|1153|26.968700||
B|NEXN|20251119|12:06:31|S|100|6.430000||
B|SPOT|20251119|12:06:31|S|6|622.250000||
B|WIX|20251119|12:06:31|S|100|105.440000||
B|XPEV|20251119|12:06:31|S|9|21.139300||
B|Z|20251119|12:06:31|S|100|68.627700||
B|ZM|20251119|12:06:31|S|3|80.800000||
B|ZM|20251119|12:06:31|S|7|80.800000||
B|AMD|20251119|12:06:32|S|30|225.830000||
B|ES|20251119|12:06:32|S|1|67.763200||
B|GOOG|20251119|12:06:32|S|100|294.611000||
B|MU|20251119|12:06:32|S|45|220.820000||
B|NEXN|20251119|12:06:32|S|500|6.430000||
B|PLTR|20251119|12:06:32|S|28|165.280000||
B|NEXN|20251119|12:06:33|S|27|6.450000||
B|NEXN|20251119|12:06:33|S|73|6.440000||
B|NEXN|20251119|12:06:33|S|200|6.450000||
B|TQQQ|20251119|12:06:33|S|100|98.949300||
B|AEVA|20251119|12:06:34|S|100|9.905800||
B|AEVA|20251119|12:06:34|S|100|9.910000||
B|ETHA|20251119|12:06:34|S|2|22.180000||
B|GGAL|20251119|12:06:34|S|4|50.384700||
B|NEXN|20251119|12:06:34|S|500|6.440000||
B|NFLX|20251119|12:06:34|S|100|109.578600||
B|NVDA|20251119|12:06:34|S|100|184.389000||
B|AJG|20251119|12:06:35|S|19|251.680000||
B|SGBX|20251119|12:06:35|S|40|5.256100||
B|TQQQ|20251119|12:06:35|S|10|98.965400||
B|WOW|20251119|12:06:35|S|1000|5.180000||
B|CYPH|20251119|12:06:36|S|2000|2.780000||
B|GGAL|20251119|12:06:36|S|108|50.480000||
B|GOOGL|20251119|12:06:36|S|5|294.220000||
B|QQQ|20251119|12:06:36|S|140|597.730400||
B|TSLL|20251119|12:06:36|S|70|16.470000||
B|IREX|20251119|12:06:37|S|2|18.810000||
B|LYFT|20251119|12:06:37|S|30|21.170000||
B|NVDA|20251119|12:06:37|S|10|184.500000||
B|TQQQ|20251119|12:06:37|S|10|99.047700||
B|TSSI|20251119|12:06:37|S|83|7.620000||
B|BTBT|20251119|12:06:38|S|3000|2.175000||
B|EOSE|20251119|12:06:38|S|600|13.415000||
B|HIMS|20251119|12:06:38|S|20|34.946000||
B|SMH|20251119|12:06:38|S|80|336.310000||
B|SMH|20251119|12:06:38|S|400|336.320000||
B|UPWK|20251119|12:06:38|S|267|18.080000||
B|DASH|20251119|12:06:39|S|100|203.490000||
B|GOOG|20251119|12:06:39|S|31|294.810000||
B|GOOG|20251119|12:06:39|S|100|294.810000||
B|LOW|20251119|12:06:39|S|20|231.630000||
B|LOW|20251119|12:06:39|S|79|231.590000||
B|RGTZ|20251119|12:06:39|S|100|25.760000||
B|UNL|20251119|12:06:39|S|3000|8.374900||
B|EVN|20251119|12:06:40|S|2000|10.840000||
B|PLTR|20251119|12:06:40|S|164|165.490000||
B|PLTR|20251119|12:06:40|S|369|165.490000||
B|SION|20251119|12:06:40|S|50|39.360000||
B|SPY|20251119|12:06:40|S|7|661.340000||
B|Z|20251119|12:06:40|S|8|68.629100||
B|BATRA|20251119|12:06:41|S|40|42.280000||
B|PLTR|20251119|12:06:41|S|490|165.548500||
B|DASH|20251119|12:06:42|S|20|203.741000||
B|MSTR|20251119|12:06:42|S|7|189.050000||
B|AMD|20251119|12:06:43|S|50|226.047400||
B|AMD|20251119|12:06:43|S|50|226.050000||
B|DASH|20251119|12:06:43|S|58|203.580000||
B|PEP|20251119|12:06:43|S|10|147.790000||
B|TQQQ|20251119|12:06:43|S|10|99.029300||
B|TSLA|20251119|12:06:43|S|10|403.540000||
B|TSLA|20251119|12:06:43|S|10|403.542900||
B|ZS|20251119|12:06:43|S|8|292.478000||
B|AMD|20251119|12:06:44|S|3|226.000000||
B|AMDL|20251119|12:06:44|S|600|17.980000||
B|CRCL|20251119|12:06:44|S|200|69.208500||
B|CRM|20251119|12:06:44|S|5|227.449300||
B|MP|20251119|12:06:44|S|700|64.010000||
B|TQQQ|20251119|12:06:44|S|400|98.997300||
B|UEC|20251119|12:06:44|S|50|11.809300||
B|CVNA|20251119|12:06:45|S|8|321.880000||
B|MSTR|20251119|12:06:45|S|5|188.990000||
B|TEM|20251119|12:06:45|S|98|67.790000||
B|TQQQ|20251119|12:06:45|S|100|99.019300||
B|WOOF|20251119|12:06:45|S|5|2.820000||
B|AAPX|20251119|12:06:46|S|2|30.940000||
B|GOOG|20251119|12:06:46|S|100|294.810000||
B|GOOG|20251119|12:06:46|S|300|294.840000||
B|JPM|20251119|12:06:46|S|1|302.360000||
B|OKLO|20251119|12:06:46|S|100|100.340000||
B|TQQQ|20251119|12:06:46|S|25|99.059100||
B|AMD|20251119|12:06:47|S|100|226.110000||
B|GOOG|20251119|12:06:47|S|50|294.890000||
B|IONQ|20251119|12:06:47|S|100|48.531700||
B|MSFT|20251119|12:06:47|S|4|487.840000||
B|MSTR|20251119|12:06:47|S|72|189.070000||
B|PLTR|20251119|12:06:47|S|10|165.565000||
B|TEM|20251119|12:06:47|S|1|67.910000||
B|ELF|20251119|12:06:48|S|25|71.330000||
B|IAU|20251119|12:06:48|S|20|76.505000||
B|LLY|20251119|12:06:48|S|5|1049.890000||
B|PAVE|20251119|12:06:48|S|108|46.309900||
B|QS|20251119|12:06:48|S|100|12.605000||
B|QUBT|20251119|12:06:48|S|100|11.760000||
B|UPWK|20251119|12:06:48|S|252|18.100000||
B|USHY|20251119|12:06:48|S|5158|37.258200||
B|AMD|20251119|12:06:49|S|5|226.280000||
B|AMD|20251119|12:06:49|S|200|226.210000||
B|HL|20251119|12:06:49|S|100|13.880000||
B|NET|20251119|12:06:49|S|96|196.071000||
B|SNA|20251119|12:06:49|S|2|330.650000||
B|XOM|20251119|12:06:49|S|100|117.427300||
B|ZTS|20251119|12:06:49|S|100|116.863200||
B|AMD|20251119|12:06:50|S|20|226.140000||
B|AVGO|20251119|12:06:50|S|100|348.515000||
B|CRCL|20251119|12:06:51|S|3|69.288500||
B|KT|20251119|12:06:51|S|1|17.785000||
B|RBLX|20251119|12:06:51|S|25|97.880000||
B|SOLT|20251119|12:06:51|S|155|7.950000||
B|ADP|20251119|12:06:52|S|3|248.798000||
B|GLD|20251119|12:06:52|S|200|373.648000||
B|PLTR|20251119|12:06:52|S|1|165.590000||
B|TSLL|20251119|12:06:52|S|100|16.475000||
B|DIS|20251119|12:06:53|S|97|105.510000||
B|IONQ|20251119|12:06:53|S|100|48.560000||
B|MIDD|20251119|12:06:53|S|2|113.080000||
B|MRTN|20251119|12:06:53|S|2|9.458500||
B|TSLA|20251119|12:06:53|S|100|403.480000||
B|LAC|20251119|12:06:54|S|781|5.185000||
B|SOXL|20251119|12:06:54|S|1800|35.189600||
B|SQQQ|20251119|12:06:54|S|20|15.260000||
B|WMT|20251119|12:06:54|S|53|100.575000||
B|ZS|20251119|12:06:54|S|40|292.865600||
B|ACHR|20251119|12:06:55|S|2|7.405000||
B|AMD|20251119|12:06:55|S|34|226.220000||
B|GOOGL|20251119|12:06:55|S|100|294.450000||
B|SAP|20251119|12:06:55|S|15|237.520000||
B|WDC|20251119|12:06:55|S|5|151.300000||
B|CAT|20251119|12:06:56|S|15|552.450000||
B|CRUS|20251119|12:06:56|S|5|116.480000||
B|EXPE|20251119|12:06:56|S|100|240.755000||
B|NVDA|20251119|12:06:56|S|200|184.477600||
B|SLV|20251119|12:06:56|S|200|45.870000||
B|SOFI|20251119|12:06:56|S|50|25.907100||
B|SOFI|20251119|12:06:56|S|50|25.908000||
B|HLI|20251119|12:06:57|S|8|173.395000||
B|NFLX|20251119|12:06:57|S|10|109.629100||
B|SLV|20251119|12:06:57|S|200|45.840000||
B|QUBT|20251119|12:06:58|S|1300|11.750000||
B|SERV|20251119|12:06:58|S|10|9.025000||
B|TQQQ|20251119|12:06:58|S|25|99.107300||
B|CGC|20251119|12:06:59|S|3|1.050000||
B|ETHU|20251119|12:06:59|S|200|57.275000||
B|LLY|20251119|12:06:59|S|80|1049.390000||
B|NFLX|20251119|12:06:59|S|9|109.658800||
B|SNDK|20251119|12:07:00|S|100|239.910000||
B|XPEV|20251119|12:07:00|S|700|21.169300||
B|AMD|20251119|12:07:01|S|100|226.200500||
B|BA|20251119|12:07:01|S|20|184.410000||
B|LCID|20251119|12:07:01|S|10|12.525000||
B|TSLA|20251119|12:07:01|S|100|403.530000||
B|TSLL|20251119|12:07:01|S|500|16.470000||
B|WDC|20251119|12:07:01|S|15|151.100000||
B|ZM|20251119|12:07:01|S|11|80.840000||
B|BE|20251119|12:07:02|S|200|109.130000||
B|PLTR|20251119|12:07:02|S|25|165.615900||
B|REXR|20251119|12:07:02|S|7|40.550000||
B|CRWV|20251119|12:07:03|S|10|73.808700||
B|GOOG|20251119|12:07:03|S|90|294.960000||
B|GOOG|20251119|12:07:03|S|100|294.960000||
B|TSLL|20251119|12:07:03|S|1000|16.470000||
B|COST|20251119|12:07:04|S|2|880.380200||
B|LITE|20251119|12:07:04|S|26|263.600000||
B|NVDA|20251119|12:07:04|S|100|184.430000||
B|ROL|20251119|12:07:04|S|50|59.090000||
B|SOXS|20251119|12:07:04|S|2800|4.245200||
B|TSLA|20251119|12:07:04|S|60|403.550000||
B|TSLA|20251119|12:07:04|S|120|403.550000||
B|WMT|20251119|12:07:04|S|8|100.595000||
B|AIN|20251119|12:07:05|S|20|42.030000||
B|NVDA|20251119|12:07:06|S|100|184.405100||
B|QQQ|20251119|12:07:06|S|3|597.770000||
B|QUBT|20251119|12:07:06|S|3|11.755000||
B|XPEV|20251119|12:07:06|S|700|21.165000||
B|AMD|20251119|12:07:07|S|155|225.990000||
B|COST|20251119|12:07:07|S|50|880.718000||
B|MSTR|20251119|12:07:07|S|40|189.115800||
B|NVDA|20251119|12:07:07|S|50|184.405200||
B|PAAS|20251119|12:07:07|S|37|38.475000||
B|SPY|20251119|12:07:07|S|10|661.322300||
B|UAL|20251119|12:07:07|S|99|91.754500||
B|TQQQ|20251119|12:07:08|S|50|99.029100||
B|IRE|20251119|12:07:09|S|100|11.290000||
B|NVDA|20251119|12:07:09|S|100|184.435000||
B|SNDK|20251119|12:07:09|S|100|240.400000||
B|TSLA|20251119|12:07:09|S|30|403.556800||
B|AMZN|20251119|12:07:10|S|100|222.380000||
B|GOOG|20251119|12:07:10|S|100|294.860000||
B|GOOG|20251119|12:07:10|S|1000|294.860000||
B|OKLO|20251119|12:07:10|S|10|100.100000||
B|TSLA|20251119|12:07:10|S|38|403.560000||
B|TSLA|20251119|12:07:10|S|120|403.560000||
B|LX|20251119|12:07:11|S|400|3.639300||
B|META|20251119|12:07:11|S|100|586.841000||
B|PLTR|20251119|12:07:11|S|20|165.600000||
B|LAES|20251119|12:07:12|S|1|3.978200||
B|ZS|20251119|12:07:12|S|40|292.206600||
B|ZS|20251119|12:07:12|S|40|292.206600||
B|ZS|20251119|12:07:12|S|40|292.206600||
B|CELC|20251119|12:07:13|S|100|94.260000||
B|CELC|20251119|12:07:13|S|200|94.170000||
B|CELC|20251119|12:07:13|S|1500|94.140000||
B|GGLL|20251119|12:07:13|S|100|90.210000||
B|OMCL|20251119|12:07:13|S|100|34.420000||
B|SRPT|20251119|12:07:13|S|50|15.965000||
B|GOOGL|20251119|12:07:14|S|1|294.288500||
B|LITE|20251119|12:07:14|S|1|263.600000||
B|PLTR|20251119|12:07:14|S|58|165.495000||
B|RIG|20251119|12:07:14|S|505|4.128200||
B|RXRX|20251119|12:07:14|S|100|4.049300||
B|SPXU|20251119|12:07:14|S|400|13.900000||
B|TQQQ|20251119|12:07:14|S|17|99.040000||
B|ZM|20251119|12:07:14|S|10|80.840000||
B|GOOGL|20251119|12:07:15|S|20|294.251500||
B|SFL|20251119|12:07:15|S|40|8.195000||
B|TGT|20251119|12:07:15|S|70|88.560000||
B|VXX|20251119|12:07:15|S|15|37.500000||
B|MYSZ|20251119|12:07:16|S|100|0.966300||
B|NVDA|20251119|12:07:16|S|188|184.458200||
B|MARA|20251119|12:07:17|S|50|11.105000||
B|SOLT|20251119|12:07:17|S|32|7.939300||
B|TSLA|20251119|12:07:17|S|3|403.440000||
B|Z|20251119|12:07:17|S|8|68.632500||
B|BABA|20251119|12:07:18|S|50|158.460000||
B|MU|20251119|12:07:18|S|1|220.280000||
B|OPEN|20251119|12:07:18|S|50|6.615000||
B|SPYD|20251119|12:07:18|S|23|42.295200||
B|TQQQ|20251119|12:07:18|S|20|98.973000||
B|TQQQ|20251119|12:07:18|S|100|98.964600||
B|TSLL|20251119|12:07:18|S|100|16.455000||
B|ARQT|20251119|12:07:19|S|35|28.230000||
B|CLSK|20251119|12:07:19|S|95|10.445000||
B|CRML|20251119|12:07:19|S|15|8.230400||
B|OKE|20251119|12:07:19|S|93|69.510000||
B|ABT|20251119|12:07:20|S|24|129.250000||
B|DVN|20251119|12:07:20|S|100|35.020000||
B|DVN|20251119|12:07:20|S|100|35.020000||
B|EMR|20251119|12:07:20|S|12|126.855000||
B|RIOT|20251119|12:07:20|S|280|13.409300||
B|SRPT|20251119|12:07:20|S|3|15.955000||
B|ENR|20251119|12:07:21|S|9|18.299100||
B|IBIT|20251119|12:07:21|S|10|50.835000||
B|U|20251119|12:07:21|S|50|39.200000||
B|AMD|20251119|12:07:22|S|55|225.940500||
B|ATGE|20251119|12:07:22|S|10|95.810000||
B|BMNR|20251119|12:07:22|S|30|29.659300||
B|CVLT|20251119|12:07:22|S|20|119.540000||
B|MO|20251119|12:07:22|S|25|58.875000||
B|SPY|20251119|12:07:22|S|120|661.350000||
B|TSLA|20251119|12:07:22|S|15|403.383400||
B|ZS|20251119|12:07:22|S|3|292.837900||
B|MSTR|20251119|12:07:23|S|4|189.125000||
B|NFLX|20251119|12:07:23|S|1|109.638600||
B|SGML|20251119|12:07:23|S|360|10.178200||
B|U|20251119|12:07:23|S|25|39.199400||
B|CARR|20251119|12:07:24|S|100|51.500000||
B|SOXS|20251119|12:07:24|S|700|4.255000||
B|TQQQ|20251119|12:07:24|S|100|99.045000||
B|VST|20251119|12:07:24|S|1|178.400000||
B|VST|20251119|12:07:24|S|14|178.475000||
B|FNDE|20251119|12:07:25|S|5|36.725000||
B|NVDA|20251119|12:07:25|S|200|184.454400||
B|AA|20251119|12:07:26|S|50|36.549000||
B|OLMA|20251119|12:07:26|S|400|20.595000||
B|GOOG|20251119|12:07:27|S|50|294.820000||
B|SNDK|20251119|12:07:27|S|100|239.560000||
B|KDEF|20251119|12:07:29|S|1|41.230000||
B|LI|20251119|12:07:29|S|100|17.965000||
B|TSLA|20251119|12:07:29|S|80|403.320000||
B|USFR|20251119|12:07:29|S|30|50.370000||
B|AMT|20251119|12:07:30|S|14|180.178200||
B|NVDA|20251119|12:07:30|S|100|184.439300||
B|UBER|20251119|12:07:30|S|100|89.400000||
B|CEG|20251119|12:07:31|S|2|356.760000||
B|AMD|20251119|12:07:32|S|1|225.960000||
B|AMD|20251119|12:07:32|S|1|225.960000||
B|NOK|20251119|12:07:32|S|5|5.988200||
B|CRCL|20251119|12:07:33|S|200|69.225000||
B|DLLL|20251119|12:07:33|S|200|21.450000||
B|RIVN|20251119|12:07:33|S|110|14.545000||
B|CARR|20251119|12:07:34|S|100|51.500000||
B|MSTU|20251119|12:07:34|S|1380|1.410000||
B|NVDA|20251119|12:07:34|S|7|184.439300||
B|QQQ|20251119|12:07:34|S|4|597.817300||
B|SWK|20251119|12:07:34|S|5|62.761600||
B|TSLA|20251119|12:07:34|S|1|403.350000||
B|VERI|20251119|12:07:34|S|1|4.076500||
B|CABR|20251119|12:07:35|S|1|1.080000||
B|CABR|20251119|12:07:35|S|1|1.080000||
B|METU|20251119|12:07:35|S|100|26.099300||
B|VRT|20251119|12:07:35|S|100|170.550000||
B|COIN|20251119|12:07:36|S|3|250.840000||
B|COIN|20251119|12:07:36|S|9|250.970000||
B|VOO|20251119|12:07:36|S|513|607.999900||
B|ZM|20251119|12:07:36|S|11|80.840000||
B|AG|20251119|12:07:37|S|43|11.645000||
B|CARR|20251119|12:07:37|S|300|51.490000||
B|ARKK|20251119|12:07:38|S|85|73.990000||
B|LX|20251119|12:07:38|S|300|3.639300||
B|NFLX|20251119|12:07:38|S|1|109.638800||
B|OPEN|20251119|12:07:38|S|240|6.615000||
B|ORCX|20251119|12:07:38|S|100|23.988500||
B|AMTM|20251119|12:07:39|S|46|23.600000||
B|EOSE|20251119|12:07:39|S|1|13.419300||
B|IRM|20251119|12:07:39|S|127|85.540000||
B|IRM|20251119|12:07:39|S|200|85.547700||
B|IRM|20251119|12:07:39|S|250|85.550000||
B|IRM|20251119|12:07:39|S|400|85.510000||
B|AMTM|20251119|12:07:40|S|300|23.580000||
B|INTC|20251119|12:07:40|S|500|34.675000||
B|SVIX|20251119|12:07:40|S|296|17.619300||
B|TSLA|20251119|12:07:40|S|261|403.020000||
B|TSLA|20251119|12:07:40|S|300|403.140000||
B|ALC|20251119|12:07:41|S|1|74.910000||
B|KO|20251119|12:07:41|S|10|71.375000||
B|KO|20251119|12:07:41|S|18|71.375000||
B|KO|20251119|12:07:41|S|19|71.375000||
B|NFLX|20251119|12:07:41|S|28|109.601400||
B|PAVE|20251119|12:07:41|S|173|46.279800||
B|SNDK|20251119|12:07:41|S|11|239.230000||
B|UNH|20251119|12:07:41|S|10|306.970000||
B|BABA|20251119|12:07:42|S|21|158.480000||
B|PANG|20251119|12:07:42|S|23|14.940400||
B|PLTR|20251119|12:07:42|S|100|165.410000||
B|TEM|20251119|12:07:42|S|41|67.800000||
B|TEM|20251119|12:07:42|S|177|67.810000||
B|CORZ|20251119|12:07:43|S|50|15.295000||
B|KMB|20251119|12:07:43|S|41|102.600000||
B|TSLA|20251119|12:07:43|S|200|403.110000||
B|TSLA|20251119|12:07:43|S|200|403.110000||
B|VTI|20251119|12:07:43|S|3|324.560000||
B|FISV|20251119|12:07:44|S|100|60.940000||
B|GDX|20251119|12:07:44|S|13|75.615000||
B|NVDA|20251119|12:07:44|S|54|184.415000||
B|OPEN|20251119|12:07:44|S|195|6.615000||
B|ZM|20251119|12:07:44|S|1|80.790000||
B|SOXS|20251119|12:07:45|S|10|4.260000||
B|XLU|20251119|12:07:45|S|10|88.765500||
B|XPEV|20251119|12:07:45|S|100|21.155000||
B|GLD|20251119|12:07:46|S|2|373.365000||
B|OXY|20251119|12:07:46|S|100|41.385000||
B|TQQQ|20251119|12:07:46|S|20|99.009100||
B|QBTS|20251119|12:07:47|S|100|23.630000||
B|AMD|20251119|12:07:48|S|499|225.918600||
B|GOOG|20251119|12:07:48|S|3|294.680000||
B|IONQ|20251119|12:07:48|S|100|48.520000||
B|POET|20251119|12:07:48|S|94|4.210000||
B|ZM|20251119|12:07:49|S|11|80.860000||
B|SNDK|20251119|12:07:50|S|334|239.230000||
B|DXYZ|20251119|12:07:51|S|1|21.410000||
B|KMX|20251119|12:07:51|S|15|33.990000||
B|MCD|20251119|12:07:51|S|1|304.285000||
B|NVDA|20251119|12:07:51|S|10|184.469100||
B|SCHH|20251119|12:07:51|S|1|20.990000||
B|TGT|20251119|12:07:51|S|50|88.540000||
B|CARR|20251119|12:07:52|S|100|51.500000||
B|CRM|20251119|12:07:52|S|100|227.690000||
B|TSLA|20251119|12:07:52|S|40|403.320000||
B|COST|20251119|12:07:53|S|1|880.560000||
B|FLY|20251119|12:07:53|S|200|19.280000||
B|FLY|20251119|12:07:53|S|900|19.260000||
B|TEM|20251119|12:07:53|S|100|67.830000||
B|AVGO|20251119|12:07:54|S|10|348.295000||
B|INFY|20251119|12:07:54|S|200|17.355000||
B|LITE|20251119|12:07:54|S|3|263.285000||
B|MCFT|20251119|12:07:54|S|78|17.846000||
B|NVDA|20251119|12:07:54|S|16|184.470000||
B|TSLA|20251119|12:07:54|S|20|403.230000||
B|BE|20251119|12:07:55|S|7|108.610000||
B|FLY|20251119|12:07:55|S|800|19.260000||
B|LOW|20251119|12:07:55|S|4|231.356500||
B|MARA|20251119|12:07:55|S|5|11.085000||
B|WMT|20251119|12:07:55|S|48|100.597300||
B|FLY|20251119|12:07:56|S|800|19.260000||
B|ONDS|20251119|12:07:56|S|796|7.639900||
B|PLTR|20251119|12:07:56|S|10|165.438000||
B|KO|20251119|12:07:57|S|1|71.370000||
B|NVDA|20251119|12:07:57|S|60|184.460000||
B|IREN|20251119|12:07:58|S|50|47.620000||
B|NKE|20251119|12:07:58|S|100|62.610000||
B|SQQQ|20251119|12:07:58|S|100|15.280000||
B|TQQQ|20251119|12:07:58|S|30|98.989300||
B|BAK|20251119|12:07:59|S|1|3.160700||
B|SGBX|20251119|12:07:59|S|610|4.870000||
B|SQQQ|20251119|12:07:59|S|107|15.270000||
B|IWB|20251119|12:08:00|S|80|361.910000||
B|NVDA|20251119|12:08:00|S|1|184.470000||
B|QQQ|20251119|12:08:00|S|4|597.757500||
B|ZM|20251119|12:08:00|S|13|80.840000||
B|GOOG|20251119|12:08:01|S|50|294.650000||
B|KMI|20251119|12:08:01|S|30|26.765000||
B|RBLX|20251119|12:08:01|S|233|97.890000||
B|SPY|20251119|12:08:01|S|30|661.320000||
B|TSLA|20251119|12:08:01|S|100|403.320000||
B|TSLA|20251119|12:08:01|S|100|403.320000||
B|MRP|20251119|12:08:02|S|300|29.405000||
B|MSTU|20251119|12:08:02|S|1000|1.410000||
B|NVDA|20251119|12:08:02|S|8|184.525000||
B|NXE|20251119|12:08:03|S|121|8.199300||
B|RR|20251119|12:08:03|S|50|3.160000||
B|VRCA|20251119|12:08:03|S|80|4.270000||
B|IBIT|20251119|12:08:04|S|21|50.845000||
B|TQQQ|20251119|12:08:05|S|200|99.030000||
B|GOOGL|20251119|12:08:06|S|53|294.130000||
B|IREN|20251119|12:08:06|S|10|47.635000||
B|SGBX|20251119|12:08:06|S|50|4.895000||
B|TEM|20251119|12:08:06|S|100|67.880000||
B|VFC|20251119|12:08:06|S|100|14.540000||
B|AMZN|20251119|12:08:07|S|1|222.360700||
B|CRWV|20251119|12:08:07|S|234|73.834700||
B|GGAL|20251119|12:08:07|S|52|50.340000||
B|SKYT|20251119|12:08:07|S|5|15.010000||
B|SPYD|20251119|12:08:07|S|20|42.295000||
B|TSLA|20251119|12:08:07|S|100|403.230000||
B|TSLA|20251119|12:08:07|S|300|403.232600||
B|UPS|20251119|12:08:07|S|9|93.750000||
B|VT|20251119|12:08:07|S|10|136.539300||
B|BITI|20251119|12:08:08|S|100|23.025000||
B|GGAL|20251119|12:08:08|S|251|50.350000||
B|VOYG|20251119|12:08:08|S|1|18.080000||
B|ETHA|20251119|12:08:09|S|477|22.170000||
B|GLD|20251119|12:08:09|S|18|373.200000||
B|QBTS|20251119|12:08:09|S|42|23.655000||
B|ZM|20251119|12:08:09|S|10|80.810000||
B|AMZN|20251119|12:08:10|S|3|222.310000||
B|MP|20251119|12:08:10|S|250|63.866000||
B|NVDA|20251119|12:08:10|S|100|184.469100||
B|NVDA|20251119|12:08:10|S|100|184.469300||
B|RCL|20251119|12:08:10|S|3|253.450000||
B|UNH|20251119|12:08:10|S|1|306.860000||
B|MSTR|20251119|12:08:11|S|40|188.750000||
B|MSTR|20251119|12:08:11|S|100|188.737100||
B|OXY|20251119|12:08:11|S|4|41.365000||
B|TDAQ|20251119|12:08:11|S|1|25.452500||
B|ALAB|20251119|12:08:12|S|1|140.530000||
B|ETHI|20251119|12:08:12|E|1|7.270200||
B|EVH|20251119|12:08:12|S|100|3.645000||
B|GGAL|20251119|12:08:12|S|690|50.384100||
B|LIT|20251119|12:08:12|S|1|63.053500||
B|VKTX|20251119|12:08:12|S|62|35.925000||
B|AMD|20251119|12:08:13|S|1|225.910000||
B|AVGO|20251119|12:08:13|S|200|348.190000||
B|NVDA|20251119|12:08:13|S|1|184.480000||
B|QUBT|20251119|12:08:13|S|3|11.720000||
B|GGAL|20251119|12:08:14|S|54|50.380000||
B|SGBX|20251119|12:08:14|S|1900|4.870000||
B|AMZN|20251119|12:08:15|S|1|222.340000||
B|AMZN|20251119|12:08:15|S|1|222.350000||
B|GGAL|20251119|12:08:15|S|100|50.390000||
B|TSLA|20251119|12:08:15|S|100|403.090000||
B|XYZ|20251119|12:08:15|S|10|57.460000||
B|ADP|20251119|12:08:16|S|43|248.761000||
B|NN|20251119|12:08:16|S|100|12.665000||
B|NVDA|20251119|12:08:16|S|100|184.470000||
B|QQQ|20251119|12:08:16|S|2|597.647000||
B|SLV|20251119|12:08:16|S|21|45.730000||
B|TER|20251119|12:08:16|S|21|168.432500||
B|ZS|20251119|12:08:16|S|40|292.244300||
B|ABNB|20251119|12:08:17|S|50|114.497000||
B|BE|20251119|12:08:17|S|36|108.756600||
B|EVH|20251119|12:08:17|S|100|3.645000||
B|GGAL|20251119|12:08:17|S|10|50.394600||
B|AMDL|20251119|12:08:18|S|5|17.980000||
B|NVDA|20251119|12:08:18|S|5|184.440000||
B|NVDA|20251119|12:08:18|S|15|184.445800||
B|ZM|20251119|12:08:18|S|10|80.810000||
B|DASH|20251119|12:08:19|S|6|204.140000||
B|SMCI|20251119|12:08:19|S|5|33.830000||
B|TKO|20251119|12:08:19|S|2|190.495000||
B|TSLA|20251119|12:08:19|S|50|402.940000||
B|TSLA|20251119|12:08:19|S|200|402.953800||
B|TSLA|20251119|12:08:19|S|240|402.940000||
B|TSLL|20251119|12:08:19|S|100|16.430000||
B|MA|20251119|12:08:20|S|10|525.990000||
B|SPY|20251119|12:08:20|S|15|661.050700||
B|TPC|20251119|12:08:20|S|16|60.810000||
B|TSLA|20251119|12:08:21|S|5|402.960000||
B|TSLA|20251119|12:08:21|S|50|402.900000||
B|TSLA|20251119|12:08:21|S|100|402.900000||
B|AAL|20251119|12:08:22|S|50|12.298200||
B|CRCL|20251119|12:08:22|S|4|69.215000||
B|FISV|20251119|12:08:22|S|40|60.940000||
B|GGAL|20251119|12:08:22|S|100|50.480000||
B|GGAL|20251119|12:08:22|S|100|50.500000||
B|GLD|20251119|12:08:22|S|10|373.075000||
B|GOOGL|20251119|12:08:22|S|100|293.900000||
B|IRM|20251119|12:08:22|S|50|85.485600||
B|IRM|20251119|12:08:22|S|50|85.490000||
B|IRM|20251119|12:08:22|S|50|85.495600||
B|IRM|20251119|12:08:22|S|50|85.505800||
B|IRM|20251119|12:08:22|S|50|85.505800||
B|IRM|20251119|12:08:22|S|50|85.510000||
B|IRM|20251119|12:08:22|S|50|85.510000||
B|IRM|20251119|12:08:22|S|50|85.510000||
B|MSTR|20251119|12:08:22|S|25|188.880000||
B|RDW|20251119|12:08:22|S|150|5.515000||
B|SNDK|20251119|12:08:22|S|10|238.950000||
B|TTMI|20251119|12:08:22|S|15|64.880000||
B|SLV|20251119|12:08:23|S|500|45.730000||
B|VSAT|20251119|12:08:23|S|27|36.360000||
B|HIMS|20251119|12:08:24|S|400|34.879000||
B|PFE|20251119|12:08:24|S|7|24.995000||
B|TIGR|20251119|12:08:24|S|46|8.170000||
B|TIGR|20251119|12:08:24|S|54|8.169500||
B|USAR|20251119|12:08:24|S|50|14.550000||
B|WAL|20251119|12:08:24|S|4|75.050000||
B|WDC|20251119|12:08:24|S|5|151.320000||
B|AMZN|20251119|12:08:25|S|40|222.328000||
B|TQQQ|20251119|12:08:25|S|400|98.860900||
B|NVDA|20251119|12:08:26|S|200|184.429300||
B|METU|20251119|12:08:27|S|100|26.089100||
B|SPY|20251119|12:08:27|S|66|661.020000||
B|LAES|20251119|12:08:28|S|480|3.985000||
B|AMD|20251119|12:08:29|S|10|225.915000||
B|LILAK|20251119|12:08:29|S|60|8.150000||
B|NVDA|20251119|12:08:29|S|100|184.412300||
B|RGTI|20251119|12:08:29|S|20|26.045000||
B|Z|20251119|12:08:29|S|100|68.610600||
B|ETHA|20251119|12:08:30|S|20|22.175000||
B|SNDK|20251119|12:08:30|S|100|238.760000||
B|SOXS|20251119|12:08:30|S|3000|4.245000||
B|SOXS|20251119|12:08:31|S|20000|4.250000||
B|AMD|20251119|12:08:32|S|5|225.810500||
B|AMZN|20251119|12:08:32|S|2|222.340000||
B|BE|20251119|12:08:32|S|200|108.650000||
B|MSFT|20251119|12:08:32|S|2|487.507200||
B|NVDA|20251119|12:08:32|S|300|184.375000||
B|OKLO|20251119|12:08:32|S|22|100.060000||
B|OKLO|20251119|12:08:33|S|10|99.990000||
B|BCYC|20251119|12:08:34|S|13|6.300000||
B|GDX|20251119|12:08:34|S|100|75.585000||
B|GOOGL|20251119|12:08:34|S|50|293.807800||
B|IWB|20251119|12:08:34|S|200|361.850000||
B|GOOG|20251119|12:08:35|S|200|294.190000||
B|INTC|20251119|12:08:35|S|1|34.662300||
B|LAC|20251119|12:08:35|S|55|5.155000||
B|TSLL|20251119|12:08:35|S|31|16.420000||
B|URAA|20251119|12:08:35|S|153|34.148500||
B|ES|20251119|12:08:36|S|40|67.900000||
B|F|20251119|12:08:36|S|200|13.010700||
B|MRVL|20251119|12:08:36|S|10|80.205000||
B|Z|20251119|12:08:36|S|100|68.520000||
B|FLOC|20251119|12:08:37|S|20|16.700000||
B|MSFT|20251119|12:08:37|S|13|487.465000||
B|GOOGL|20251119|12:08:38|S|10|293.680000||
B|LLY|20251119|12:08:38|S|40|1048.890000||
B|NFLX|20251119|12:08:38|S|2|109.528800||
B|PLTR|20251119|12:08:38|S|25|165.205400||
B|QQQ|20251119|12:08:38|S|5|597.448500||
B|TSLA|20251119|12:08:38|S|9|402.680000||
B|SNDX|20251119|12:08:39|S|300|16.870000||
B|SNDX|20251119|12:08:39|S|1100|16.880000||
B|MINT|20251119|12:08:40|S|600|100.530000||
B|MSTR|20251119|12:08:40|S|5|188.545000||
B|TSLA|20251119|12:08:40|S|10|402.760000||
B|Z|20251119|12:08:40|S|9|68.634900||
B|LLY|20251119|12:08:41|S|60|1048.900000||
B|LULU|20251119|12:08:41|S|15|167.690000||
B|MA|20251119|12:08:41|S|1|526.120000||
B|WIX|20251119|12:08:41|S|1|105.761000||
B|EXPE|20251119|12:08:42|S|100|240.700000||
B|NBIS|20251119|12:08:42|S|10|93.680000||
B|PCG|20251119|12:08:42|S|80|15.795000||
B|PCG|20251119|12:08:42|S|2466|15.790000||
B|TSLA|20251119|12:08:42|S|100|402.710000||
B|ZM|20251119|12:08:42|S|1|80.770000||
B|AGIO|20251119|12:08:43|S|20|23.060000||
B|CRWV|20251119|12:08:43|S|1|73.619000||
B|ETHA|20251119|12:08:43|S|11|22.165000||
B|GEV|20251119|12:08:43|S|10|585.050000||
B|MP|20251119|12:08:43|S|50|63.710000||
B|QUBT|20251119|12:08:43|S|700|11.675000||
B|RCS|20251119|12:08:43|S|100|6.960000||
B|SCHR|20251119|12:08:43|S|400|25.175000||
B|SPY|20251119|12:08:43|S|80|661.000000||
B|AMTX|20251119|12:08:44|S|500|1.665000||
B|GOOG|20251119|12:08:44|S|100|294.150000||
B|NVDA|20251119|12:08:44|S|100|184.375000||
B|TSLA|20251119|12:08:44|S|50|402.870000||
B|UVIX|20251119|12:08:44|S|100|11.870000||
B|UVIX|20251119|12:08:44|S|100|11.870000||
B|AMD|20251119|12:08:45|S|3|225.840000||
B|BMNR|20251119|12:08:45|S|100|29.642000||
B|SQQQ|20251119|12:08:45|S|200|15.295000||
B|META|20251119|12:08:46|S|17|586.330000||
B|RR|20251119|12:08:46|S|90|3.145000||
B|GOOG|20251119|12:08:47|S|300|294.200000||
B|GOOGL|20251119|12:08:47|S|78|293.710000||
B|AGQ|20251119|12:08:48|S|100|85.200000||
B|FUTU|20251119|12:08:48|S|5|164.560000||
B|GOOG|20251119|12:08:48|S|50|294.220000||
B|MSTR|20251119|12:08:48|S|420|188.520000||
B|NVDA|20251119|12:08:48|S|100|184.370700||
B|RGTZ|20251119|12:08:48|S|9|25.960000||
B|TSLA|20251119|12:08:48|S|50|402.740000||
B|EXPE|20251119|12:08:49|S|100|240.630000||
B|GOOG|20251119|12:08:49|S|90|294.168000||
B|NVDA|20251119|12:08:49|S|37|184.362200||
B|URBN|20251119|12:08:50|S|14|60.310000||
B|WDC|20251119|12:08:51|S|10|151.110000||
B|ELV|20251119|12:08:52|S|4|318.580000||
B|SCHG|20251119|12:08:52|S|1|31.680000||
B|WRD|20251119|12:08:52|S|100|7.189300||
B|MP|20251119|12:08:53|S|500|63.650000||
B|QQQ|20251119|12:08:53|S|2|597.520000||
B|SQQQ|20251119|12:08:53|S|80|15.292300||
B|TSLA|20251119|12:08:54|S|220|403.000000||
B|COIN|20251119|12:08:55|S|40|250.640000||
B|IRE|20251119|12:08:55|S|10|11.170000||
B|MO|20251119|12:08:55|S|1|58.926500||
B|TSLA|20251119|12:08:55|S|17|403.000000||
B|AMT|20251119|12:08:56|S|1|180.170000||
B|NVDA|20251119|12:08:56|S|20|184.385000||
B|SOXS|20251119|12:08:56|S|1800|4.255000||
B|SOXS|20251119|12:08:56|S|16100|4.260000||
B|SPGI|20251119|12:08:57|S|1|488.500000||
B|DPRO|20251119|12:08:58|S|20|6.790000||
B|KZIA|20251119|12:08:59|S|100|7.950000||
B|TSLA|20251119|12:08:59|S|40|403.190000||
B|BMNR|20251119|12:09:00|S|67|29.650000||
B|SOFI|20251119|12:09:00|S|100|25.835000||
B|AVGO|20251119|12:09:01|S|40|347.970000||
B|AVGO|20251119|12:09:01|S|320|348.035000||
B|AVGO|20251119|12:09:01|S|400|347.960000||
B|SOFI|20251119|12:09:01|S|25|25.835000||
B|ZS|20251119|12:09:01|S|2|292.162100||
B|AMD|20251119|12:09:02|S|5|225.871800||
B|FRGT|20251119|12:09:02|S|34|1.113500||
B|LCID|20251119|12:09:02|S|150|12.517700||
B|MU|20251119|12:09:02|S|200|220.585200||
B|TQQQ|20251119|12:09:02|S|180|98.869300||
B|GOOG|20251119|12:09:03|S|100|294.340000||
B|NVDA|20251119|12:09:03|S|5|184.389000||
B|SQQQ|20251119|12:09:03|S|200|15.295000||
B|AGIO|20251119|12:09:04|S|100|23.060000||
B|OXY|20251119|12:09:04|S|10|41.345000||
B|PSTV|20251119|12:09:04|S|400|0.501000||
B|AAPL|20251119|12:09:06|S|148|269.915000||
B|AMZN|20251119|12:09:06|S|99|222.260000||
B|KLAR|20251119|12:09:06|S|500|30.710000||
B|MCD|20251119|12:09:06|S|1|304.320000||
B|PHGE|20251119|12:09:06|E|1|0.280600||
B|FOXA|20251119|12:09:07|S|50|64.920000||
B|LLY|20251119|12:09:07|S|1|1048.985000||
B|NVDA|20251119|12:09:07|S|300|184.540000||
B|TQQQ|20251119|12:09:07|S|100|99.010000||
B|FOXA|20251119|12:09:08|S|50|64.900000||
B|OPEN|20251119|12:09:08|S|50|6.595000||
B|XLV|20251119|12:09:08|S|39|152.212500||
B|NVDA|20251119|12:09:09|S|300|184.575000||
B|DXPE|20251119|12:09:10|S|1|86.270000||
B|IWB|20251119|12:09:10|S|200|361.910000||
B|IWB|20251119|12:09:10|S|600|361.910000||
B|NVDA|20251119|12:09:10|S|100|184.509300||
B|QUBT|20251119|12:09:10|S|100|11.715000||
B|AIRO|20251119|12:09:11|S|28|9.080000||
B|PLTR|20251119|12:09:11|S|50|165.263600||
B|AGIO|20251119|12:09:12|S|20|23.060000||
B|AMD|20251119|12:09:12|S|25|225.770000||
B|COIN|20251119|12:09:12|S|100|250.530000||
B|PLTR|20251119|12:09:12|S|100|165.261300||
B|UNH|20251119|12:09:12|S|100|306.980000||
B|DAVE|20251119|12:09:13|S|10|186.720000||
B|META|20251119|12:09:13|S|1|586.120000||
B|NVDA|20251119|12:09:13|S|100|184.387600||
B|SPXL|20251119|12:09:13|S|100|202.730000||
B|QQQ|20251119|12:09:14|S|3|597.519200||
B|COIN|20251119|12:09:15|S|1|250.380000||
B|MSFT|20251119|12:09:15|S|30|487.340000||
B|VST|20251119|12:09:15|S|3|178.410000||
B|AMD|20251119|12:09:16|S|66|225.720000||
B|NVDA|20251119|12:09:16|S|100|184.399000||
B|PLTR|20251119|12:09:16|S|100|165.230000||
B|SOXL|20251119|12:09:16|E|1|35.153500||
B|TNA|20251119|12:09:16|S|100|39.339300||
B|TSLQ|20251119|12:09:16|S|300|26.489100||
B|NVDA|20251119|12:09:17|S|30|184.405000||
B|QUBT|20251119|12:09:17|S|1|11.710000||
B|TEM|20251119|12:09:17|S|100|67.910000||
B|META|20251119|12:09:18|S|2|586.140000||
B|META|20251119|12:09:18|S|15|586.103100||
B|SDOW|20251119|12:09:18|S|17|36.825000||
B|TSLA|20251119|12:09:18|S|200|403.272900||
B|AMTM|20251119|12:09:19|S|25|23.715000||
B|NVDA|20251119|12:09:19|S|7|184.379100||
B|NVDL|20251119|12:09:19|S|300|88.070000||
B|OKLO|20251119|12:09:19|S|198|99.920000||
B|FOXA|20251119|12:09:20|S|50|64.902900||
B|META|20251119|12:09:20|S|1|586.100000||
B|RDW|20251119|12:09:20|S|200|5.515000||
B|TQQQ|20251119|12:09:20|S|30|98.855400||
B|ANET|20251119|12:09:21|S|100|123.950000||
B|MDXG|20251119|12:09:21|S|200|6.420000||
B|META|20251119|12:09:21|S|2|586.100000||
B|NVDA|20251119|12:09:21|S|10|184.379100||
B|SOFI|20251119|12:09:21|S|400|25.865000||
B|AMD|20251119|12:09:22|S|100|225.730000||
B|OKLO|20251119|12:09:22|S|50|99.920000||
B|PLTR|20251119|12:09:22|S|100|165.190000||
B|QUBT|20251119|12:09:22|S|4|11.705000||
B|BAC|20251119|12:09:23|S|100|52.212600||
B|HSAI|20251119|12:09:23|S|600|16.470000||
B|META|20251119|12:09:23|S|98|586.110000||
B|SOFI|20251119|12:09:23|S|5|25.869300||
B|SQQQ|20251119|12:09:23|S|876|15.298000||
B|TQQQ|20251119|12:09:23|S|180|98.859100||
B|UNH|20251119|12:09:23|S|200|306.753200||
B|ZS|20251119|12:09:23|S|2|292.153400||
B|ZS|20251119|12:09:23|S|8|292.153400||
B|ZS|20251119|12:09:23|S|120|292.163100||
B|FIGR|20251119|12:09:24|S|50|36.650000||
B|GPIX|20251119|12:09:24|S|15|51.319200||
B|UNH|20251119|12:09:24|S|64|306.753200||
B|VIST|20251119|12:09:24|S|100|50.150000||
B|IBIT|20251119|12:09:25|S|10|50.845000||
B|PLTR|20251119|12:09:25|S|200|165.218000||
B|SGML|20251119|12:09:25|S|300|10.245000||
B|SQQQ|20251119|12:09:25|S|200|15.295000||
B|ALAB|20251119|12:09:26|S|100|140.350000||
B|NVDA|20251119|12:09:26|S|100|184.420000||
B|QUBT|20251119|12:09:26|S|1|11.710000||
B|PYPL|20251119|12:09:27|S|1|59.650000||
B|SGML|20251119|12:09:27|S|180|10.245000||
B|AVGO|20251119|12:09:28|S|80|347.850000||
B|AVGO|20251119|12:09:28|S|80|347.880000||
B|AVGO|20251119|12:09:28|S|161|347.840000||
B|BTCZ|20251119|12:09:28|S|249|4.278900||
B|LAES|20251119|12:09:28|S|15|3.985000||
B|META|20251119|12:09:28|S|1|586.160000||
B|AVGO|20251119|12:09:29|S|344|347.840000||
B|Q|20251119|12:09:29|S|100|79.870000||
B|SQQQ|20251119|12:09:29|S|90|15.299300||
B|TSLA|20251119|12:09:29|S|102|403.220000||
B|TSLA|20251119|12:09:29|S|178|403.220000||
B|ETHA|20251119|12:09:30|S|86|22.155000||
B|NFE|20251119|12:09:30|S|1400|1.210000||
B|ONDS|20251119|12:09:30|S|90|7.645000||
B|BTU|20251119|12:09:31|S|300|27.640000||
B|PAGS|20251119|12:09:31|S|23|9.972400||
B|QUBT|20251119|12:09:31|S|1|11.690000||
B|RKLB|20251119|12:09:31|S|7|43.053000||
B|SQQQ|20251119|12:09:31|S|50|15.307700||
B|BWXT|20251119|12:09:32|S|5|176.880000||
B|META|20251119|12:09:32|S|10|586.160000||
B|MMM|20251119|12:09:32|S|1|166.680000||
B|TQQQ|20251119|12:09:32|S|5|98.811000||
B|AAL|20251119|12:09:33|S|38|12.304800||
B|ASTS|20251119|12:09:33|S|100|58.630000||
B|NICE|20251119|12:09:33|S|7|100.890000||
B|NVDA|20251119|12:09:33|S|300|184.310000||
B|AMTM|20251119|12:09:34|S|50|23.705000||
B|COIN|20251119|12:09:34|S|50|250.205300||
B|COKE|20251119|12:09:34|S|1|164.450000||
B|HIMS|20251119|12:09:34|S|5|34.879300||
B|TSLA|20251119|12:09:34|S|80|403.085000||
B|PLTZ|20251119|12:09:35|S|239|7.619500||
B|GOOG|20251119|12:09:36|S|35|294.280000||
B|NVDA|20251119|12:09:36|S|50|184.380000||
B|FIG|20251119|12:09:37|S|1|35.950000||
B|PPTA|20251119|12:09:37|S|33|24.230000||
B|MSTR|20251119|12:09:38|S|99|188.220000||
B|ABAT|20251119|12:09:39|S|197|4.080000||
B|GEV|20251119|12:09:39|S|10|585.275000||
B|IONZ|20251119|12:09:39|S|500|4.900000||
B|META|20251119|12:09:39|S|30|586.194000||
B|SDGR|20251119|12:09:39|S|34|16.967000||
B|BCSF|20251119|12:09:40|S|300|13.900000||
B|IONQ|20251119|12:09:40|S|100|48.391400||
B|LOAR|20251119|12:09:40|S|13|65.280000||
B|MSTR|20251119|12:09:40|S|50|188.264000||
B|NVDA|20251119|12:09:40|S|100|184.385000||
B|QQQ|20251119|12:09:40|S|4|597.520000||
B|DOYU|20251119|12:09:41|S|100|7.040000||
B|AIRO|20251119|12:09:42|S|29|9.082200||
B|NVDA|20251119|12:09:42|S|14|184.389300||
B|NVDA|20251119|12:09:42|S|400|184.385000||
B|ALB|20251119|12:09:43|S|40|124.790000||
B|MU|20251119|12:09:43|S|9|220.640000||
B|ABBV|20251119|12:09:44|S|1|233.820000||
B|FBIO|20251119|12:09:44|S|20|2.570000||
B|INTC|20251119|12:09:45|S|500|34.687700||
B|AVGO|20251119|12:09:46|S|40|348.010000||
B|AVGO|20251119|12:09:46|S|240|348.020000||
B|AVGO|20251119|12:09:46|S|400|347.960000||
B|AVGO|20251119|12:09:46|S|400|348.000000||
B|AVGO|20251119|12:09:46|S|400|348.030000||
B|GME|20251119|12:09:46|S|2000|20.130000||
B|ELVR|20251119|12:09:47|S|11|34.920000||
B|META|20251119|12:09:47|S|20|586.160000||
B|NVDA|20251119|12:09:47|S|15|184.389000||
B|BAC|20251119|12:09:48|S|75|52.207700||
B|SOFI|20251119|12:09:48|S|12|25.857100||
B|IWB|20251119|12:09:49|S|200|361.800000||
B|IWB|20251119|12:09:49|S|400|361.840000||
B|LOW|20251119|12:09:49|S|100|231.184400||
B|PSLV|20251119|12:09:49|S|38|16.665000||
B|SOUN|20251119|12:09:49|S|1|11.530000||
B|META|20251119|12:09:50|S|3|586.280000||
B|TWST|20251119|12:09:50|S|40|25.530000||
B|EOSE|20251119|12:09:51|S|11|13.335000||
B|IBIT|20251119|12:09:51|S|7|50.785000||
B|OKLO|20251119|12:09:51|S|100|99.880000||
B|QUBT|20251119|12:09:51|S|200|11.705000||
B|TSLA|20251119|12:09:51|S|100|403.110000||
B|CRWV|20251119|12:09:52|S|20|73.620000||
B|VT|20251119|12:09:52|S|20|136.480000||
B|AMZN|20251119|12:09:54|S|20|222.200000||
B|CAT|20251119|12:09:54|S|13|551.920000||
B|CRCL|20251119|12:09:54|S|2|69.190000||
B|MSFT|20251119|12:09:54|S|10|487.230000||
B|SLV|20251119|12:09:54|S|163|45.760000||
B|FDVV|20251119|12:09:55|S|157|55.258200||
B|NVDA|20251119|12:09:55|S|100|184.385000||
B|SMLF|20251119|12:09:55|S|15|71.358600||
B|ZSL|20251119|12:09:55|S|4700|12.175000||
B|OPEN|20251119|12:09:56|S|1000|6.595000||
B|QQQ|20251119|12:09:56|S|1|597.460000||
B|SGML|20251119|12:09:56|S|397|10.235000||
B|CEG|20251119|12:09:57|S|70|356.800000||
B|EOSE|20251119|12:09:57|S|20|13.335000||
B|NRDY|20251119|12:09:57|S|44|0.895000||
B|XRPT|20251119|12:09:57|S|200|6.860000||
B|GOOG|20251119|12:09:58|S|30|294.180000||
B|NIO|20251119|12:09:58|S|200|5.775000||
B|MITQ|20251119|12:09:59|S|20|0.630000||
B|OPEN|20251119|12:09:59|S|463|6.595000||
B|PSTV|20251119|12:09:59|S|550|0.501000||
B|QQQ|20251119|12:09:59|S|360|597.480000||
B|TQQQ|20251119|12:09:59|S|326|98.869100||
B|TSLA|20251119|12:09:59|S|25|403.040000||
B|GOOG|20251119|12:10:00|S|25|294.250000||
B|IWM|20251119|12:10:00|S|10|233.405000||
B|LYFT|20251119|12:10:00|S|100|21.170000||
B|PLTR|20251119|12:10:00|S|96|165.230000||
B|SMCX|20251119|12:10:00|S|1|16.791000||
B|TSLL|20251119|12:10:00|S|60|16.425000||
B|IBIT|20251119|12:10:01|S|25|50.775000||
B|MSFT|20251119|12:10:01|S|13|487.200000||
B|TSLA|20251119|12:10:01|S|50|402.950000||
B|UPWK|20251119|12:10:01|S|25|18.188600||
B|DUK|20251119|12:10:02|S|30|121.580000||
B|PMMF|20251119|12:10:02|S|200|100.435000||
B|UNH|20251119|12:10:02|S|1|306.640000||
B|BMNR|20251119|12:10:03|S|44|29.587500||
B|CEG|20251119|12:10:03|S|9|356.610000||
B|EWG|20251119|12:10:03|S|100|39.395000||
B|IONQ|20251119|12:10:03|S|60|48.345000||
B|MP|20251119|12:10:04|S|10|63.890000||
B|RBLX|20251119|12:10:04|S|30|98.070000||
B|TSLA|20251119|12:10:04|S|10|402.860000||
B|TSLA|20251119|12:10:04|S|50|402.820000||
B|ADBE|20251119|12:10:05|S|197|318.230000||
B|U|20251119|12:10:05|S|2|39.228500||
B|ALB|20251119|12:10:06|S|20|124.730000||
B|LRMR|20251119|12:10:06|S|3|3.340000||
B|MSTR|20251119|12:10:06|S|300|187.950000||
B|RCL|20251119|12:10:06|S|40|252.870000||
B|TGT|20251119|12:10:06|S|100|88.270000||
B|TSLA|20251119|12:10:06|S|80|402.910000||
B|DUOL|20251119|12:10:07|S|3|171.320000||
B|NVDA|20251119|12:10:07|S|400|184.303900||
B|QQQ|20251119|12:10:07|S|4|597.277300||
B|YPF|20251119|12:10:07|S|207|38.570000||
B|Z|20251119|12:10:07|S|100|68.520000||
B|GOOGL|20251119|12:10:08|S|20|293.540000||
B|NVDA|20251119|12:10:08|S|22|184.349100||
B|QQQ|20251119|12:10:08|S|2|597.310000||
B|UAMY|20251119|12:10:08|S|100|6.880000||
B|OKLO|20251119|12:10:09|S|100|99.810000||
B|RIVN|20251119|12:10:09|S|300|14.555000||
B|SOFI|20251119|12:10:09|S|32|25.847100||
B|TNXP|20251119|12:10:09|S|100|17.210000||
B|UBER|20251119|12:10:09|S|1|89.349500||
B|PAAS|20251119|12:10:10|S|300|38.470000||
B|PAAS|20251119|12:10:10|S|400|38.445000||
B|ZS|20251119|12:10:10|S|1|292.142400||
B|AMTM|20251119|12:10:11|S|200|23.630000||
B|AMTM|20251119|12:10:11|S|200|23.640000||
B|AMTM|20251119|12:10:11|S|300|23.630000||
B|BMNR|20251119|12:10:11|S|92|29.575000||
B|BMNR|20251119|12:10:11|S|100|29.575000||
B|MP|20251119|12:10:11|S|100|63.728100||
B|MP|20251119|12:10:12|S|100|63.742200||
B|NVDA|20251119|12:10:12|S|50|184.300000||
B|AAPL|20251119|12:10:13|S|4|269.735000||
B|SPY|20251119|12:10:13|S|100|660.800700||
B|UNH|20251119|12:10:13|S|20|306.403200||
B|BTCI|20251119|12:10:14|S|300|46.530000||
B|NVDA|20251119|12:10:14|S|400|184.325000||
B|PLTR|20251119|12:10:14|S|160|165.120000||
B|PSNY|20251119|12:10:14|S|500|0.543000||
B|SPY|20251119|12:10:14|S|20|660.915000||
B|PLTR|20251119|12:10:15|S|40|165.120000||
B|QQQ|20251119|12:10:15|S|2|597.330000||
B|TQQQ|20251119|12:10:15|S|100|98.781300||
B|AMD|20251119|12:10:16|S|100|225.450000||
B|HIMS|20251119|12:10:16|S|28|34.890000||
B|TSLA|20251119|12:10:16|S|50|403.050000||
B|VIST|20251119|12:10:16|S|1|50.130000||
B|ALAB|20251119|12:10:17|S|100|140.200000||
B|ALAB|20251119|12:10:17|S|100|140.240000||
B|FGI|20251119|12:10:17|S|1|5.200000||
B|MAGS|20251119|12:10:17|S|50|63.905000||
B|PLTR|20251119|12:10:17|S|60|165.142200||
B|SNDK|20251119|12:10:17|S|92|237.410000||
B|UNH|20251119|12:10:17|S|80|306.470000||
B|ZS|20251119|12:10:17|S|2|292.526900||
B|ZS|20251119|12:10:17|S|5|292.526900||
B|ZS|20251119|12:10:17|S|10|292.526900||
B|BMNR|20251119|12:10:18|S|1|29.629100||
B|TSLA|20251119|12:10:18|S|67|403.010000||
B|TSLQ|20251119|12:10:18|S|1330|26.537300||
B|TSLL|20251119|12:10:19|S|100|16.430000||
B|ELIL|20251119|12:10:20|S|1|30.750000||
B|ZM|20251119|12:10:20|S|2|80.700000||
B|EXR|20251119|12:10:21|S|2|129.330000||
B|PTRB|20251119|12:10:21|S|355|42.214600||
B|ACHR|20251119|12:10:22|S|10|7.397100||
B|BURU|20251119|12:10:22|S|9000|0.215100||
B|GOOG|20251119|12:10:22|S|25|293.940000||
B|PLTR|20251119|12:10:22|S|100|165.101700||
B|ETHZ|20251119|12:10:23|S|400|11.597300||
B|NBIS|20251119|12:10:23|S|3|93.710000||
B|NVDA|20251119|12:10:23|S|400|184.385000||
B|PLTR|20251119|12:10:23|S|115|165.150000||
B|WULF|20251119|12:10:23|S|100|12.295000||
B|WULF|20251119|12:10:23|S|237|12.295000||
B|ZS|20251119|12:10:23|S|2|292.164900||
B|ABEV|20251119|12:10:24|S|630|2.505000||
B|HIMS|20251119|12:10:24|S|3|34.880000||
B|MU|20251119|12:10:24|S|10|220.135000||
B|MPW|20251119|12:10:25|S|300|5.014800||
B|VRTX|20251119|12:10:25|S|10|422.730600||
B|WBD|20251119|12:10:25|S|50|23.765000||
B|AAOI|20251119|12:10:26|S|1|20.720000||
B|AMD|20251119|12:10:26|S|131|225.430000||
B|CEG|20251119|12:10:26|S|1|356.500000||
B|COST|20251119|12:10:26|S|1|879.440000||
B|CRCL|20251119|12:10:26|S|160|68.960000||
B|GOOG|20251119|12:10:27|S|100|293.990000||
B|IWB|20251119|12:10:27|S|200|361.700000||
B|PLTR|20251119|12:10:27|S|375|165.030000||
B|PLTU|20251119|12:10:27|S|36|78.360000||
B|TSLA|20251119|12:10:27|S|20|402.720000||
B|EEM|20251119|12:10:28|S|1|53.770000||
B|LAC|20251119|12:10:28|S|772|5.165000||
B|META|20251119|12:10:28|S|1|586.080000||
B|META|20251119|12:10:28|S|20|586.030000||
B|MUU|20251119|12:10:28|S|100|66.860000||
B|MUU|20251119|12:10:28|S|200|66.860000||
B|PYPL|20251119|12:10:28|S|80|59.580000||
B|TSLA|20251119|12:10:28|S|35|402.680000||
B|TSLA|20251119|12:10:28|S|220|402.680000||
B|CRCL|20251119|12:10:29|S|200|68.960000||
B|GRNY|20251119|12:10:29|S|14|24.080000||
B|SLV|20251119|12:10:29|S|22|45.800000||
B|SQQQ|20251119|12:10:29|S|100|15.315000||
B|SQQQ|20251119|12:10:29|S|19374|15.320000||
B|YPF|20251119|12:10:29|S|100|38.540000||
B|INDA|20251119|12:10:30|S|40|54.855000||
B|NVDA|20251119|12:10:30|S|20|184.327700||
B|SOFI|20251119|12:10:30|S|14|25.849300||
B|ZTS|20251119|12:10:30|S|50|116.693500||
B|BIDU|20251119|12:10:31|S|200|115.390000||
B|PLTR|20251119|12:10:31|S|30|165.040000||
B|TSLA|20251119|12:10:31|S|160|402.750000||
B|TSLA|20251119|12:10:31|S|400|402.750000||
B|COIN|20251119|12:10:32|S|20|250.266000||
B|ETHU|20251119|12:10:32|S|25|56.950000||
B|LITE|20251119|12:10:32|S|3|261.250000||
B|GRAL|20251119|12:10:33|S|10|82.530000||
B|HD|20251119|12:10:33|S|1|333.312000||
B|IREN|20251119|12:10:33|S|200|47.370000||
B|NCLH|20251119|12:10:33|S|10|17.767700||
B|Q|20251119|12:10:33|S|125|79.960000||
B|SPY|20251119|12:10:33|S|20|660.925000||
B|UNH|20251119|12:10:33|S|100|306.490000||
B|GLD|20251119|12:10:34|S|720|373.600000||
B|PLTR|20251119|12:10:34|S|20|165.080000||
B|TLSA|20251119|12:10:34|S|12|1.725000||
B|TSLA|20251119|12:10:34|S|100|402.910000||
B|ARKK|20251119|12:10:35|S|58|73.870000||
B|ARKK|20251119|12:10:35|S|400|73.870000||
B|ARKK|20251119|12:10:35|S|642|73.870000||
B|FLY|20251119|12:10:35|S|146|19.300000||
B|XLRE|20251119|12:10:35|S|933|40.528900||
B|ZS|20251119|12:10:35|S|2|292.437100||
B|AGCC|20251119|12:10:36|S|100|5.850000||
B|MCD|20251119|12:10:36|S|10|304.260000||
B|NVDA|20251119|12:10:36|S|10|184.309100||
B|SPXS|20251119|12:10:36|S|307|39.150000||
B|BITO|20251119|12:10:37|S|5|14.010000||
B|GLD|20251119|12:10:37|S|80|373.620000||
B|GLD|20251119|12:10:37|S|760|373.610000||
B|PL|20251119|12:10:37|S|4000|11.850000||
B|SOFI|20251119|12:10:37|S|40|25.857600||
B|CI|20251119|12:10:39|S|53|272.260000||
B|GOOG|20251119|12:10:39|S|300|294.140000||
B|META|20251119|12:10:39|S|1|586.060000||
B|AMD|20251119|12:10:40|S|13|225.310000||
B|GLD|20251119|12:10:40|S|226|373.710000||
B|PLTR|20251119|12:10:40|S|350|165.080000||
B|WHR|20251119|12:10:40|S|73|69.710000||
B|ZSL|20251119|12:10:40|S|5300|12.165000||
B|NVDX|20251119|12:10:41|S|8|17.855000||
B|SHV|20251119|12:10:41|S|100|110.325000||
B|ZTS|20251119|12:10:41|S|5|116.835300||
B|CRCA|20251119|12:10:42|S|300|3.350000||
B|DELL|20251119|12:10:42|S|1|119.670000||
B|CRCA|20251119|12:10:43|S|168|3.355000||
B|CRCA|20251119|12:10:43|S|900|3.355000||
B|IBP|20251119|12:10:43|S|1|246.835000||
B|RYAAY|20251119|12:10:43|S|10|62.229800||
B|SRPT|20251119|12:10:43|S|40|16.010000||
B|TSLA|20251119|12:10:43|S|35|402.860000||
B|BRK/B|20251119|12:10:44|S|1|499.030000||
B|O|20251119|12:10:44|S|10|56.735000||
B|SLG|20251119|12:10:44|S|45|44.640000||
B|SLG|20251119|12:10:44|S|55|44.610000||
B|TQQQ|20251119|12:10:44|S|20|98.865400||
B|SO|20251119|12:10:45|S|19|89.700000||
B|IREN|20251119|12:10:46|S|100|47.398300||
B|MDLZ|20251119|12:10:46|S|4|55.845000||
B|PMO|20251119|12:10:46|S|150|10.313500||
B|AMD|20251119|12:10:47|S|5|225.048000||
B|AMTM|20251119|12:10:47|S|255|23.590000||
B|APG|20251119|12:10:47|S|300|37.380000||
B|ASTS|20251119|12:10:47|S|10|58.575000||
B|IBIT|20251119|12:10:47|S|30|50.775000||
B|NVDA|20251119|12:10:48|S|33|184.305000||
B|PLTZ|20251119|12:10:48|S|50|7.629300||
B|TSLA|20251119|12:10:48|S|3|402.751700||
B|BABA|20251119|12:10:49|S|6|158.553600||
B|IWB|20251119|12:10:49|S|120|361.770000||
B|SOFI|20251119|12:10:49|S|5|25.867100||
B|TSLA|20251119|12:10:49|S|5|402.780000||
B|UNH|20251119|12:10:49|S|20|306.550000||
B|FIGR|20251119|12:10:50|E|40|36.500000||
B|PDD|20251119|12:10:50|S|70|117.760000||
B|SGML|20251119|12:10:50|S|600|10.139300||
B|SQQQ|20251119|12:10:50|S|70|15.309300||
B|ALB|20251119|12:10:51|S|20|124.740000||
B|IVV|20251119|12:10:51|S|5|664.153000||
B|OLMA|20251119|12:10:51|S|50|20.450000||
B|PL|20251119|12:10:51|S|100|11.860000||
B|SNA|20251119|12:10:51|S|3|330.445000||
B|TNXP|20251119|12:10:51|S|100|17.240000||
B|ZS|20251119|12:10:51|S|6|292.428600||
B|COIN|20251119|12:10:52|S|100|250.256500||
B|GEV|20251119|12:10:52|S|1|584.355000||
B|GLD|20251119|12:10:52|S|80|373.800000||
B|GOOG|20251119|12:10:52|S|300|294.050000||
B|NVDA|20251119|12:10:52|S|5|184.325000||
B|TSLA|20251119|12:10:52|S|14|402.600000||
B|ETHD|20251119|12:10:53|S|245|5.905000||
B|PLTR|20251119|12:10:53|S|50|164.960000||
B|TSLA|20251119|12:10:53|S|6|402.625000||
B|VXX|20251119|12:10:53|S|203|37.601300||
B|ACET|20251119|12:10:54|S|200|0.599700||
B|ZSL|20251119|12:10:54|S|1700|12.165000||
B|ZSL|20251119|12:10:54|S|5300|12.165000||
B|BCYC|20251119|12:10:55|S|2|6.300000||
B|CEG|20251119|12:10:55|S|4|356.370000||
B|MBLY|20251119|12:10:55|S|39|11.425000||
B|ALB|20251119|12:10:56|S|20|124.770000||
B|SBUX|20251119|12:10:56|S|38|84.130000||
B|SPY|20251119|12:10:56|S|100|660.930000||
B|TSLA|20251119|12:10:56|S|5|402.745000||
B|TSLA|20251119|12:10:56|S|30|402.730000||
B|LLY|20251119|12:10:57|S|5|1049.800000||
B|SPY|20251119|12:10:57|S|40|660.920000||
B|CCL|20251119|12:10:58|S|1|26.010000||
B|CCL|20251119|12:10:58|S|72|26.015000||
B|GLD|20251119|12:10:58|S|200|373.790000||
B|GOOG|20251119|12:10:58|S|7|294.180000||
B|NVDA|20251119|12:10:58|S|20|184.395000||
B|XLRE|20251119|12:10:58|S|62|40.536500||
B|ZM|20251119|12:10:58|S|13|80.720000||
B|LITE|20251119|12:10:59|S|10|261.490000||
B|PAM|20251119|12:10:59|S|50|90.570000||
B|SMCI|20251119|12:10:59|S|290|33.735000||
B|SQQQ|20251119|12:10:59|S|15|15.299300||
B|OKLO|20251119|12:11:00|S|1|99.740000||
B|TSLA|20251119|12:11:00|S|60|402.790000||
B|GLD|20251119|12:11:01|S|280|373.770000||
B|PFE|20251119|12:11:01|S|500|25.055000||
B|SLV|20251119|12:11:01|S|10|45.810000||
B|BLNK|20251119|12:11:02|S|8|1.378500||
B|IREN|20251119|12:11:03|S|5|47.390700||
B|QCOM|20251119|12:11:03|S|35|165.620000||
B|TSLA|20251119|12:11:03|S|50|402.787400||
B|PLTD|20251119|12:11:04|S|3|7.220000||
B|HOLX|20251119|12:11:05|S|50|74.140000||
B|NICE|20251119|12:11:05|S|350|100.680000||
B|XFLT|20251119|12:11:05|S|200|4.515000||
B|GOOG|20251119|12:11:06|S|13|294.290000||
B|HMC|20251119|12:11:06|S|27|29.269300||
B|MP|20251119|12:11:06|S|625|63.900000||
B|NVDA|20251119|12:11:06|S|1|184.395000||
B|OKLO|20251119|12:11:06|S|25|99.870000||
B|EOSE|20251119|12:11:07|S|100|13.375000||
B|MU|20251119|12:11:07|S|2|220.140000||
B|NFLX|20251119|12:11:07|S|10|109.778800||
B|NVDA|20251119|12:11:07|S|100|184.465000||
B|QCOM|20251119|12:11:07|S|78|165.680000||
B|SQQQ|20251119|12:11:07|S|55|15.290000||
B|VTV|20251119|12:11:07|S|1|184.496500||
B|AMZN|20251119|12:11:08|S|100|222.090000||
B|AMZN|20251119|12:11:08|S|302|222.100000||
B|AMZN|20251119|12:11:08|S|1000|222.060000||
B|MU|20251119|12:11:08|S|100|220.100000||
B|PLTR|20251119|12:11:08|S|150|165.190000||
B|PLTR|20251119|12:11:08|S|350|165.180000||
B|ZS|20251119|12:11:08|S|2|292.400000||
B|PCN|20251119|12:11:09|S|10|12.500000||
B|QCOM|20251119|12:11:09|S|200|165.710000||
B|QUBT|20251119|12:11:09|S|200|11.748000||
B|ZSL|20251119|12:11:09|S|1100|12.150000||
B|BE|20251119|12:11:10|S|9|108.240000||
B|GLD|20251119|12:11:10|S|280|373.830000||
B|HD|20251119|12:11:10|S|1|333.100000||
B|HOOD|20251119|12:11:10|S|3000|115.475000||
B|LUNR|20251119|12:11:10|S|32|8.943000||
B|PYPL|20251119|12:11:10|S|8|59.643000||
B|GOOG|20251119|12:11:11|S|10|294.260000||
B|QBTS|20251119|12:11:11|S|300|23.540000||
B|SBET|20251119|12:11:11|S|495|10.005000||
B|SPY|20251119|12:11:11|S|20|661.175000||
B|WMT|20251119|12:11:11|S|1|100.595000||
B|AAL|20251119|12:11:12|S|8000|12.304100||
B|FLOT|20251119|12:11:12|S|200|50.975000||
B|JMIA|20251119|12:11:12|S|71|10.169100||
B|PLTR|20251119|12:11:12|S|100|165.198500||
B|SMH|20251119|12:11:12|S|14|336.131500||
B|TQQQ|20251119|12:11:12|S|100|98.905000||
B|BLOK|20251119|12:11:13|S|4|57.252500||
B|GLD|20251119|12:11:13|S|20|373.890000||
B|LAC|20251119|12:11:13|S|20|5.175000||
B|ADBE|20251119|12:11:14|S|1|318.624700||
B|ADBE|20251119|12:11:14|S|6|318.630000||
B|HIMS|20251119|12:11:14|S|5|34.950000||
B|KLAC|20251119|12:11:14|S|15|1151.500000||
B|QCOM|20251119|12:11:15|S|100|165.730000||
B|ZSL|20251119|12:11:15|S|1143|12.150000||
B|ELVR|20251119|12:11:16|S|20|34.890000||
B|CRCA|20251119|12:11:17|S|300|3.355000||
B|DLR|20251119|12:11:17|S|35|158.455000||
B|NVDA|20251119|12:11:17|S|10|184.345000||
B|CVLT|20251119|12:11:18|S|8|119.510000||
B|AMD|20251119|12:11:19|S|100|225.250000||
B|AMD|20251119|12:11:19|S|400|225.253400||
B|EYLD|20251119|12:11:19|S|33|38.059500||
B|GLD|20251119|12:11:19|S|60|374.040000||
B|GLD|20251119|12:11:19|S|80|374.010000||
B|GOOG|20251119|12:11:19|S|1|294.145000||
B|NVDA|20251119|12:11:19|S|20|184.425000||
B|SEGG|20251119|12:11:20|S|200|1.460000||
B|SEGG|20251119|12:11:20|S|200|1.460000||
B|ETHU|20251119|12:11:21|S|300|56.920000||
B|GOOG|20251119|12:11:22|S|10|294.080000||
B|HBAN|20251119|12:11:22|S|20|15.345000||
B|META|20251119|12:11:22|S|2|586.110000||
B|GOOG|20251119|12:11:23|S|40|294.090000||
B|NVDA|20251119|12:11:23|S|8|184.380000||
B|CETX|20251119|12:11:24|S|6|3.420000||
B|IBIT|20251119|12:11:24|S|100|50.765000||
B|RR|20251119|12:11:24|S|51|3.158000||
B|TSLA|20251119|12:11:24|S|100|402.811100||
B|ZS|20251119|12:11:24|S|15|292.156800||
B|AVGO|20251119|12:11:25|S|18|347.740500||
B|JELD|20251119|12:11:25|S|100|1.765000||
B|QCOM|20251119|12:11:25|S|43|165.810000||
B|SNDK|20251119|12:11:26|S|86|236.120000||
B|SOFI|20251119|12:11:26|S|3|25.875000||
B|ZTS|20251119|12:11:26|S|100|116.828900||
B|AMZN|20251119|12:11:27|S|200|222.035000||
B|DUOL|20251119|12:11:27|S|3|171.460000||
B|DXCM|20251119|12:11:27|S|35|59.805000||
B|QCOM|20251119|12:11:27|S|33|165.755000||
B|ZS|20251119|12:11:27|S|6|292.097600||
B|ZSL|20251119|12:11:27|S|5300|12.145000||
B|AGIO|20251119|12:11:28|S|300|23.170000||
B|AMD|20251119|12:11:28|S|20|225.030000||
B|CRCL|20251119|12:11:28|S|30|69.060000||
B|CRM|20251119|12:11:28|S|100|227.570000||
B|CRM|20251119|12:11:28|S|200|227.580000||
B|IONQ|20251119|12:11:28|S|500|48.300000||
B|NVDA|20251119|12:11:28|S|50|184.319100||
B|TSLA|20251119|12:11:28|S|25|402.790000||
B|WDC|20251119|12:11:28|S|12|150.705800||
B|WDC|20251119|12:11:28|S|13|150.700000||
B|AMDL|20251119|12:11:29|S|100|17.840000||
B|CYTK|20251119|12:11:29|S|66|64.340000||
B|CYTK|20251119|12:11:29|S|366|64.340000||
B|TMUSZ|20251119|12:11:29|S|72|23.098600||
B|ALNY|20251119|12:11:30|S|1|460.470000||
B|CGTL|20251119|12:11:30|S|5|0.808100||
B|GLXY|20251119|12:11:30|S|70|25.430000||
B|INTC|20251119|12:11:30|S|10|34.655000||
B|LLY|20251119|12:11:30|S|3|1049.780000||
B|NVDA|20251119|12:11:30|S|42|184.429000||
B|TSLA|20251119|12:11:30|S|64|403.040000||
B|ZIM|20251119|12:11:30|S|100|16.925000||
B|AU|20251119|12:11:31|S|6|81.950000||
B|QCOM|20251119|12:11:31|S|64|165.800000||
B|SQQQ|20251119|12:11:31|S|43|15.305000||
B|IDMO|20251119|12:11:32|S|19|52.955000||
B|LAC|20251119|12:11:32|S|12|5.175000||
B|META|20251119|12:11:32|S|1|585.900000||
B|QCOM|20251119|12:11:33|S|100|165.810000||
B|BRK/B|20251119|12:11:34|S|4|498.840000||
B|EOSE|20251119|12:11:34|S|139|13.355000||
B|MSFT|20251119|12:11:34|S|25|487.250000||
B|Z|20251119|12:11:34|S|18|68.557800||
B|MU|20251119|12:11:35|S|100|219.840000||
B|RIVN|20251119|12:11:35|S|200|14.595000||
B|SQQQ|20251119|12:11:35|S|1958|15.310000||
B|AMD|20251119|12:11:36|S|320|225.182500||
B|ONDS|20251119|12:11:36|S|2600|7.650000||
B|QS|20251119|12:11:36|S|20|12.575000||
B|TSLA|20251119|12:11:36|S|22|403.080000||
B|GOOGL|20251119|12:11:37|S|100|293.465000||
B|LITE|20251119|12:11:37|S|20|261.660000||
B|QCOM|20251119|12:11:37|S|100|165.830000||
B|TEM|20251119|12:11:37|S|23|67.790000||
B|TEM|20251119|12:11:37|S|900|67.800000||
B|ZIM|20251119|12:11:37|S|24|16.910000||
B|GOOGL|20251119|12:11:38|S|1|293.470000||
B|LITE|20251119|12:11:38|S|25|261.660000||
B|META|20251119|12:11:38|S|5|585.870000||
B|SLV|20251119|12:11:38|S|208|45.880000||
B|TSLL|20251119|12:11:38|S|300|16.430000||
B|BRBR|20251119|12:11:39|S|20|28.360000||
B|COIN|20251119|12:11:39|S|4|250.370000||
B|DVN|20251119|12:11:39|S|104|35.006800||
B|PAGS|20251119|12:11:39|S|68|9.975000||
B|PLTR|20251119|12:11:39|S|350|165.140000||
B|TSLA|20251119|12:11:39|S|100|403.030000||
B|VOO|20251119|12:11:39|S|9|607.795000||
B|CLS|20251119|12:11:41|S|20|310.370000||
B|QUBT|20251119|12:11:41|S|900|11.735000||
B|QUBT|20251119|12:11:41|S|1600|11.735000||
B|TSLA|20251119|12:11:41|S|100|403.020000||
B|CRWV|20251119|12:11:42|S|5|73.625000||
B|SGML|20251119|12:11:42|S|77|10.100000||
B|STX|20251119|12:11:42|S|30|255.500000||
B|STX|20251119|12:11:42|S|370|255.609000||
B|TSM|20251119|12:11:42|S|1|279.587600||
B|XOM|20251119|12:11:42|S|6|117.285500||
B|NVDA|20251119|12:11:43|S|200|184.327800||
B|UVXY|20251119|12:11:43|S|400|12.275000||
B|DASH|20251119|12:11:44|S|100|204.860000||
B|MIGI|20251119|12:11:44|E|1|0.360100||
B|TSLA|20251119|12:11:44|S|10|402.940000||
B|ADUR|20251119|12:11:45|S|53|9.970000||
B|NVDA|20251119|12:11:45|S|400|184.310000||
B|RIVN|20251119|12:11:45|S|16|14.579500||
B|SUPV|20251119|12:11:45|S|15|10.798800||
B|VYMI|20251119|12:11:45|S|88|85.415000||
B|PLTR|20251119|12:11:46|S|100|165.090000||
B|SNDK|20251119|12:11:46|S|144|235.640000||
B|AMD|20251119|12:11:47|S|100|225.084100||
B|POWL|20251119|12:11:47|S|1|289.570000||
B|SQQQ|20251119|12:11:47|S|3|15.307700||
B|OWL|20251119|12:11:48|S|800|13.605000||
B|OWL|20251119|12:11:48|S|892|13.605000||
B|EWZ|20251119|12:11:49|S|3|32.450000||
B|GPRO|20251119|12:11:49|S|25|1.540000||
B|MDLZ|20251119|12:11:49|S|1|55.835000||
B|RKLB|20251119|12:11:49|S|20|43.025000||
B|HIMS|20251119|12:11:50|S|1500|34.950000||
B|QUBT|20251119|12:11:50|S|50|11.735000||
B|KD|20251119|12:11:51|S|5|23.455000||
B|ACHR|20251119|12:11:52|S|250|7.445000||
B|BLSH|20251119|12:11:52|S|3|35.467600||
B|UAMY|20251119|12:11:52|S|1511|6.898000||
B|NVDA|20251119|12:11:53|S|100|184.415000||
B|QBTS|20251119|12:11:53|S|300|23.500000||
B|QBTS|20251119|12:11:53|S|700|23.500000||
B|JMIA|20251119|12:11:54|S|97|10.170000||
B|QCOM|20251119|12:11:54|S|44|165.820000||
B|SOFI|20251119|12:11:54|S|200|25.915000||
B|SPMO|20251119|12:11:54|S|1|116.015200||
B|SPY|20251119|12:11:55|S|3|661.070000||
B|SQQQ|20251119|12:11:55|S|41|15.298100||
B|DFAS|20251119|12:11:56|S|53|65.913500||
B|DUK|20251119|12:11:57|S|4|121.560000||
B|GOOGL|20251119|12:11:57|S|100|293.550000||
B|QCOM|20251119|12:11:58|S|26|165.820000||
B|NVDA|20251119|12:12:00|S|400|184.367500||
B|QCOM|20251119|12:12:00|S|21|165.810000||
B|HYG|20251119|12:12:01|S|96|80.220900||
B|LCID|20251119|12:12:01|S|5|12.587700||
B|RKLB|20251119|12:12:01|S|100|43.030000||
B|RKLB|20251119|12:12:01|S|180|43.038600||
B|SQQQ|20251119|12:12:01|S|828|15.300000||
B|STE|20251119|12:12:01|S|23|253.523300||
B|TSLA|20251119|12:12:01|S|25|403.110000||
B|TSLL|20251119|12:12:01|S|2000|16.440000||
B|GOOGL|20251119|12:12:02|S|80|293.580000||
B|COP|20251119|12:12:03|S|70|87.535100||
B|GOOG|20251119|12:12:03|S|100|294.140000||
B|GOOGL|20251119|12:12:03|S|20|293.560000||
B|CRDO|20251119|12:12:04|S|79|139.500000||
B|CRDO|20251119|12:12:04|S|100|139.405000||
B|MP|20251119|12:12:04|S|399|63.820000||
B|MP|20251119|12:12:04|S|713|63.820000||
B|MP|20251119|12:12:04|S|1000|63.830000||
B|MSFT|20251119|12:12:04|S|10|486.980000||
B|AMWL|20251119|12:12:05|S|100|3.880000||
B|AMZN|20251119|12:12:05|S|200|221.990000||
B|GILD|20251119|12:12:05|S|100|126.360000||
B|JNJ|20251119|12:12:05|S|10|201.975000||
B|NVDA|20251119|12:12:05|S|6|184.267700||
B|NVDA|20251119|12:12:05|S|30|184.265000||
B|SNDK|20251119|12:12:05|S|10|235.300000||
B|CRDO|20251119|12:12:06|S|180|139.490000||
B|EYLD|20251119|12:12:06|S|1|38.160000||
B|GVAL|20251119|12:12:06|S|1|30.535000||
B|QQQ|20251119|12:12:06|S|5|597.255400||
B|SMCI|20251119|12:12:06|S|19|33.789500||
B|AMD|20251119|12:12:07|S|50|224.690000||
B|ETHA|20251119|12:12:07|S|60|22.039300||
B|HIMS|20251119|12:12:07|S|5|34.930000||
B|TSLA|20251119|12:12:07|S|20|402.950000||
B|TSLA|20251119|12:12:07|S|320|402.890000||
B|SOXL|20251119|12:12:08|S|100|35.015000||
B|TSLA|20251119|12:12:08|S|30|402.948900||
B|WSHP|20251119|12:12:08|S|15|199.990000||
B|GGLL|20251119|12:12:09|S|25|89.685000||
B|GOOGL|20251119|12:12:09|S|4|293.480000||
B|NVDA|20251119|12:12:09|S|350|184.294700||
B|NVDA|20251119|12:12:09|S|1000|184.309000||
B|WSHP|20251119|12:12:09|S|6|199.990000||
B|WTI|20251119|12:12:09|S|3600|1.880000||
B|MSTR|20251119|12:12:10|S|20|187.630000||
B|PLTR|20251119|12:12:10|S|50|165.020000||
B|PLTR|20251119|12:12:10|S|50|165.040000||
B|TBBB|20251119|12:12:10|S|2|29.850000||
B|TSLA|20251119|12:12:10|S|1|402.945000||
B|WSHP|20251119|12:12:10|S|1|199.990000||
B|WSHP|20251119|12:12:10|S|1|199.990000||
B|WSHP|20251119|12:12:10|S|1|199.990000||
B|CRM|20251119|12:12:11|S|6|227.680000||
B|FISV|20251119|12:12:11|S|1|61.020000||
B|META|20251119|12:12:11|S|10|586.040000||
B|WDC|20251119|12:12:11|S|25|150.646300||
B|ZS|20251119|12:12:11|S|40|292.323700||
B|LUNR|20251119|12:12:12|S|800|8.945000||
B|NFLX|20251119|12:12:12|S|18|109.779100||
B|VOO|20251119|12:12:12|S|492|607.726400||
B|AR|20251119|12:12:13|S|30|34.505000||
B|BMNR|20251119|12:12:13|S|70|29.649000||
B|AEIS|20251119|12:12:14|S|200|202.000000||
B|CMG|20251119|12:12:14|S|20|31.197000||
B|KLAC|20251119|12:12:14|S|10|1152.600000||
B|MARA|20251119|12:12:14|S|7|11.038200||
B|TSLA|20251119|12:12:14|S|60|403.070000||
B|TSLA|20251119|12:12:14|S|200|403.070000||
B|VOO|20251119|12:12:14|S|18|607.830700||
B|ARKK|20251119|12:12:15|S|100|73.940000||
B|ARKK|20251119|12:12:15|S|145|73.940000||
B|GOOG|20251119|12:12:15|S|100|294.191100||
B|HTD|20251119|12:12:15|S|300|24.045000||
B|ON|20251119|12:12:15|S|120|47.410000||
B|TQQQ|20251119|12:12:15|S|200|98.875000||
B|TSLA|20251119|12:12:15|S|80|403.040000||
B|HTD|20251119|12:12:16|S|100|24.040000||
B|PLTR|20251119|12:12:16|S|2|165.028000||
B|RXRX|20251119|12:12:16|S|300|4.049300||
B|SNDK|20251119|12:12:16|S|13|235.090000||
B|GRRR|20251119|12:12:17|S|20|13.990000||
B|META|20251119|12:12:17|S|5|586.000000||
B|PLTR|20251119|12:12:17|S|3|165.018000||
B|SPTS|20251119|12:12:17|S|20|29.290000||
B|ON|20251119|12:12:18|S|6|47.405000||
B|SLV|20251119|12:12:18|S|500|45.940000||
B|ADUR|20251119|12:12:19|S|100|9.930000||
B|ADUR|20251119|12:12:19|S|108|9.980000||
B|DPRO|20251119|12:12:19|S|20|6.790000||
B|IWB|20251119|12:12:19|S|80|361.860000||
B|NICE|20251119|12:12:19|S|5|100.640000||
B|NVD|20251119|12:12:19|S|500|8.420000||
B|TSLA|20251119|12:12:19|S|300|402.870000||
B|WMG|20251119|12:12:19|S|300|30.440000||
B|XLV|20251119|12:12:19|S|100|152.300000||
B|BABA|20251119|12:12:20|S|4|158.610000||
B|LITE|20251119|12:12:20|S|21|260.695000||
B|GLOO|20251119|12:12:21|S|100|8.019800||
B|NKE|20251119|12:12:21|S|20|62.694500||
B|HP|20251119|12:12:22|S|100|26.869100||
B|TM|20251119|12:12:22|S|1|196.405000||
B|DIS|20251119|12:12:23|S|1|105.540000||
B|KTOS|20251119|12:12:23|S|500|70.660000||
B|LX|20251119|12:12:24|S|200|3.639300||
B|NVDA|20251119|12:12:24|S|49|184.365000||
B|TSLA|20251119|12:12:24|S|80|402.930000||
B|CYPH|20251119|12:12:25|S|1400|2.835000||
B|KSPI|20251119|12:12:25|S|56|72.090000||
B|NBIS|20251119|12:12:25|S|50|93.960000||
B|SOXL|20251119|12:12:25|S|100|35.007700||
B|BMNR|20251119|12:12:26|S|100|29.645000||
B|COIN|20251119|12:12:26|S|2|250.110000||
B|COIN|20251119|12:12:26|S|80|250.160000||
B|TSLL|20251119|12:12:26|S|90|16.405000||
B|ASTS|20251119|12:12:27|S|4|58.494500||
B|TQQQ|20251119|12:12:27|S|10|98.750000||
B|TSLA|20251119|12:12:27|S|100|402.777500||
B|CLS|20251119|12:12:28|S|4|310.070000||
B|EOSE|20251119|12:12:28|S|600|13.335000||
B|GOOG|20251119|12:12:28|S|100|293.985000||
B|LAC|20251119|12:12:28|S|30|5.175000||
B|SQQQ|20251119|12:12:28|S|300|15.320000||
B|Z|20251119|12:12:28|S|300|68.591500||
B|INTC|20251119|12:12:29|S|300|34.625000||
B|LLY|20251119|12:12:29|S|10|1049.981000||
B|MSFT|20251119|12:12:29|S|246|486.860000||
B|PGY|20251119|12:12:29|S|100|21.610000||
B|SENS|20251119|12:12:29|S|30|5.804600||
B|PSTV|20251119|12:12:30|S|100|0.504700||
B|SOXL|20251119|12:12:30|S|500|35.039500||
B|SPY|20251119|12:12:30|S|80|661.025000||
B|TSLA|20251119|12:12:30|S|50|402.855000||
B|SLV|20251119|12:12:31|S|83|45.955000||
B|SQQQ|20251119|12:12:31|S|100|15.305000||
B|SQQQ|20251119|12:12:31|S|500|15.310000||
B|TSLA|20251119|12:12:31|S|300|402.750000||
B|AMD|20251119|12:12:32|S|100|224.740000||
B|RIVN|20251119|12:12:33|S|100|14.580000||
B|SOFI|20251119|12:12:33|S|50|25.907100||
B|HIMS|20251119|12:12:34|S|8|34.940000||
B|RKT|20251119|12:12:34|S|3|17.135000||
B|UAA|20251119|12:12:34|S|230|4.345000||
B|COIN|20251119|12:12:35|S|100|250.340000||
B|GOOG|20251119|12:12:35|S|50|294.000000||
B|SPY|20251119|12:12:35|S|500|661.001800||
B|IREN|20251119|12:12:37|S|300|47.300000||
B|MGTX|20251119|12:12:37|S|1|7.520000||
B|TPST|20251119|12:12:37|S|92|4.990000||
B|VOO|20251119|12:12:37|S|15|607.768800||
B|ZS|20251119|12:12:37|S|40|292.280500||
B|ZSL|20251119|12:12:37|S|300|12.100000||
B|META|20251119|12:12:38|S|25|586.010000||
B|NVDA|20251119|12:12:38|S|50|184.439500||
B|TSLA|20251119|12:12:38|S|40|402.750000||
B|ZS|20251119|12:12:38|S|160|292.112300||
B|GLD|20251119|12:12:39|S|30|374.285000||
B|TSLL|20251119|12:12:39|S|100|16.410000||
B|GOOGL|20251119|12:12:40|S|100|293.535000||
B|IWB|20251119|12:12:40|S|80|361.810000||
B|NVDA|20251119|12:12:40|S|200|184.405000||
B|SCHZ|20251119|12:12:40|S|20|23.440000||
B|AMD|20251119|12:12:41|S|100|224.770000||
B|AMD|20251119|12:12:41|S|100|224.770000||
B|AMD|20251119|12:12:41|S|100|224.773600||
B|NOG|20251119|12:12:41|E|1236|22.083400||
B|PLTR|20251119|12:12:41|S|100|165.040000||
B|EOSE|20251119|12:12:42|S|7|13.347700||
B|QBTS|20251119|12:12:42|S|500|23.560000||
B|TSLA|20251119|12:12:42|S|200|402.798900||
B|NUVB|20251119|12:12:43|S|70|6.860000||
B|SQQQ|20251119|12:12:43|S|400|15.310000||
B|INTC|20251119|12:12:44|S|21|34.615000||
B|MP|20251119|12:12:44|S|8|63.890000||
B|O|20251119|12:12:44|S|1|56.706500||
B|IRM|20251119|12:12:45|S|100|85.580000||
B|TSLA|20251119|12:12:45|S|380|402.580000||
B|TSLL|20251119|12:12:45|S|400|16.395000||
B|TSLL|20251119|12:12:45|S|3800|16.395000||
B|MSTR|20251119|12:12:47|S|8|187.430000||
B|PLTR|20251119|12:12:47|S|1|164.928300||
B|GOOGL|20251119|12:12:48|S|10|293.450000||
B|IJR|20251119|12:12:48|S|39|114.008500||
B|NVDA|20251119|12:12:48|S|50|184.275000||
B|OWL|20251119|12:12:48|S|400|13.605000||
B|PLTR|20251119|12:12:48|S|48|164.937800||
B|COIN|20251119|12:12:49|S|125|250.184400||
B|IREN|20251119|12:12:49|S|31|47.220000||
B|MSTR|20251119|12:12:49|S|53|187.460000||
B|SLV|20251119|12:12:49|S|30|45.935000||
B|SPY|20251119|12:12:49|S|20|660.865000||
B|WW|20251119|12:12:49|S|100|21.365000||
B|WW|20251119|12:12:49|S|337|21.430000||
B|CRM|20251119|12:12:50|S|1|227.700000||
B|SOUN|20251119|12:12:50|S|100|11.539300||
B|GGAL|20251119|12:12:51|S|32|50.410000||
B|GGAL|20251119|12:12:51|S|40|50.380000||
B|UCO|20251119|12:12:51|S|10|20.375000||
B|CRCL|20251119|12:12:52|S|5|69.060000||
B|FDX|20251119|12:12:52|S|13|265.250000||
B|IBIT|20251119|12:12:52|S|10|50.705000||
B|KRE|20251119|12:12:52|S|100|59.459300||
B|SOXS|20251119|12:12:52|S|270|4.260000||
B|UUP|20251119|12:12:52|S|34|28.345000||
B|ETHD|20251119|12:12:53|S|3500|5.940000||
B|KSPI|20251119|12:12:53|S|50|72.080000||
B|TQQQ|20251119|12:12:53|S|12|98.749300||
B|META|20251119|12:12:54|S|2|585.800000||
B|META|20251119|12:12:54|S|3|585.930000||
B|TSLQ|20251119|12:12:54|S|68|26.580000||
B|IAUI|20251119|12:12:55|S|9|54.170000||
B|SLV|20251119|12:12:55|S|30|45.920000||
B|ZS|20251119|12:12:55|S|2|292.246100||
B|CAMT|20251119|12:12:56|S|300|98.810000||
B|NVDA|20251119|12:12:56|S|25|184.192200||
B|META|20251119|12:12:57|S|1|585.820000||
B|TSLL|20251119|12:12:57|S|120|16.405000||
B|TSLL|20251119|12:12:57|S|5880|16.410000||
B|BMNR|20251119|12:12:58|S|100|29.665000||
B|NFLX|20251119|12:12:58|S|30|109.763000||
B|WRD|20251119|12:12:58|S|19|7.180700||
B|NVDA|20251119|12:12:59|S|23|184.162100||
B|NXE|20251119|12:12:59|S|20|8.180000||
B|SPY|20251119|12:12:59|S|40|660.799300||
B|MU|20251119|12:13:00|S|1|219.120000||
B|RGTX|20251119|12:13:00|S|10|79.640000||
B|SPOT|20251119|12:13:00|S|17|621.570000||
B|ALAB|20251119|12:13:01|S|100|140.084700||
B|AMD|20251119|12:13:01|S|50|224.540000||
B|COIN|20251119|12:13:01|S|5|249.830000||
B|MSFT|20251119|12:13:01|S|1|486.642200||
B|MSFT|20251119|12:13:01|S|2|486.640000||
B|NVDA|20251119|12:13:01|S|5|184.092200||
B|NVDA|20251119|12:13:01|S|100|184.092100||
B|WTO|20251119|12:13:01|E|1|0.023800||
B|AMZN|20251119|12:13:02|S|20|221.790000||
B|AMZN|20251119|12:13:02|S|20|221.792100||
B|GOOG|20251119|12:13:02|S|9|293.850000||
B|NXE|20251119|12:13:02|S|20|8.170700||
B|PCG|20251119|12:13:02|S|100|15.840000||
B|PLTZ|20251119|12:13:02|S|200|7.660000||
B|TSLA|20251119|12:13:02|S|20|402.302000||
B|TSLA|20251119|12:13:02|S|50|402.312200||
B|CRCL|20251119|12:13:03|S|30|69.010000||
B|IBIT|20251119|12:13:03|S|100|50.695000||
B|MSOS|20251119|12:13:03|S|600|3.135000||
B|MU|20251119|12:13:03|S|76|218.840000||
B|PEP|20251119|12:13:03|S|130|147.970000||
B|SPY|20251119|12:13:03|S|10|660.669000||
B|TSLA|20251119|12:13:03|S|5|402.360000||
B|VOO|20251119|12:13:03|S|75|607.416400||
B|COLM|20251119|12:13:04|S|100|50.750000||
B|DUOL|20251119|12:13:04|S|1|171.430000||
B|FRGT|20251119|12:13:04|S|100|1.105000||
B|SPY|20251119|12:13:04|S|30|660.625000||
B|YPF|20251119|12:13:04|S|13|38.520000||
B|APP|20251119|12:13:05|S|100|526.685000||
B|CYPH|20251119|12:13:05|S|200|2.835000||
B|GOOG|20251119|12:13:05|S|100|293.900000||
B|IREN|20251119|12:13:05|S|2|47.191300||
B|PLTR|20251119|12:13:05|S|50|164.810000||
B|TMC|20251119|12:13:05|S|20|5.455000||
B|TQQQ|20251119|12:13:05|S|50|98.631000||
B|JOBY|20251119|12:13:06|S|100|13.682300||
B|LNSR|20251119|12:13:06|S|200|10.100000||
B|LNSR|20251119|12:13:06|S|600|10.110000||
B|CRWV|20251119|12:13:07|S|125|73.410000||
B|DOCU|20251119|12:13:07|S|5|64.750000||
B|MSTR|20251119|12:13:07|S|24|187.310000||
B|SCNX|20251119|12:13:07|S|181|0.582800||
B|YPF|20251119|12:13:07|S|199|38.530000||
B|AMD|20251119|12:13:08|S|100|224.614900||
B|IRM|20251119|12:13:08|S|95|85.480000||
B|NU|20251119|12:13:08|S|84|15.529300||
B|JEPI|20251119|12:13:09|S|50|56.235000||
B|CAT|20251119|12:13:10|S|2|551.380000||
B|DUOL|20251119|12:13:10|S|5|171.440000||
B|GOOG|20251119|12:13:10|S|100|293.960000||
B|NVDA|20251119|12:13:10|S|50|184.150000||
B|SNDX|20251119|12:13:10|S|100|16.860000||
B|UNH|20251119|12:13:10|S|1|306.450000||
B|ES|20251119|12:13:11|S|25|67.820000||
B|METU|20251119|12:13:11|S|50|25.989300||
B|PAM|20251119|12:13:11|S|5|90.378000||
B|TSLA|20251119|12:13:11|S|50|402.360000||
B|VOYG|20251119|12:13:11|S|1|18.000000||
B|AVGO|20251119|12:13:12|S|100|347.790000||
B|GOOGL|20251119|12:13:12|S|50|293.470000||
B|IREN|20251119|12:13:12|S|100|47.200000||
B|MP|20251119|12:13:12|S|6|63.665000||
B|MSTU|20251119|12:13:12|S|400|1.385000||
B|CRCL|20251119|12:13:13|S|20|69.020000||
B|RUN|20251119|12:13:13|S|10|19.150000||
B|AXTI|20251119|12:13:14|S|300|9.860000||
B|NFLX|20251119|12:13:14|S|30|109.727700||
B|PLTR|20251119|12:13:14|S|50|164.811100||
B|PLUG|20251119|12:13:14|S|20|1.825000||
B|SLV|20251119|12:13:14|S|1|45.900000||
B|ZS|20251119|12:13:14|S|40|292.132400||
B|INTC|20251119|12:13:15|S|9|34.585000||
B|MU|20251119|12:13:15|S|5|218.780000||
B|RIOT|20251119|12:13:15|S|750|13.300700||
B|FRGT|20251119|12:13:16|S|20|1.110000||
B|LX|20251119|12:13:16|S|200|3.639300||
B|NOK|20251119|12:13:16|S|400|6.010000||
B|RJF|20251119|12:13:16|S|8|157.335000||
B|RKLB|20251119|12:13:16|S|200|42.910000||
B|RKLB|20251119|12:13:16|S|275|42.900000||
B|CD|20251119|12:13:17|S|1|8.970000||
B|COIN|20251119|12:13:17|S|40|249.990000||
B|COIN|20251119|12:13:17|S|160|249.995200||
B|NVDA|20251119|12:13:17|S|600|184.215000||
B|NVDA|20251119|12:13:17|S|1700|184.220000||
B|SPY|20251119|12:13:17|S|40|660.699300||
B|CAMT|20251119|12:13:18|S|216|98.810000||
B|EOSE|20251119|12:13:18|S|7|13.275000||
B|FRGT|20251119|12:13:18|S|400|1.130000||
B|HUMA|20251119|12:13:18|S|700|1.150000||
B|NVDA|20251119|12:13:18|S|100|184.265000||
B|NVDA|20251119|12:13:18|S|400|184.225000||
B|SPY|20251119|12:13:18|S|500|660.709400||
B|MU|20251119|12:13:19|S|72|218.810000||
B|NUGT|20251119|12:13:19|S|30|145.460000||
B|NVDA|20251119|12:13:19|S|100|184.255000||
B|GOOGL|20251119|12:13:20|S|100|293.540000||
B|NVDA|20251119|12:13:20|S|200|184.260000||
B|SPY|20251119|12:13:20|S|120|660.750000||
B|TSLA|20251119|12:13:20|S|20|402.430000||
B|EXPE|20251119|12:13:21|S|100|240.640000||
B|JMIA|20251119|12:13:21|S|400|10.139300||
B|NVDA|20251119|12:13:21|S|6|184.325000||
B|NVDA|20251119|12:13:21|S|400|184.290000||
B|BTE|20251119|12:13:22|S|800|3.168300||
B|HOOD|20251119|12:13:22|S|100|115.230000||
B|SCHD|20251119|12:13:22|S|4|26.989300||
B|UNFI|20251119|12:13:22|S|20|35.480000||
B|CRCA|20251119|12:13:23|S|100|3.355000||
B|IDN|20251119|12:13:23|S|100|7.180000||
B|SBIT|20251119|12:13:23|S|20|44.450000||
B|Z|20251119|12:13:23|S|100|68.578200||
B|AREC|20251119|12:13:24|S|200|3.095000||
B|BRK/B|20251119|12:13:24|S|1|498.600000||
B|GOOGL|20251119|12:13:24|S|700|293.570000||
B|MU|20251119|12:13:24|S|100|218.870000||
B|OKLO|20251119|12:13:24|S|5|99.335000||
B|OLMA|20251119|12:13:24|S|200|20.260000||
B|SPOT|20251119|12:13:24|S|1|622.060000||
B|ABEV|20251119|12:13:25|S|66|2.495000||
B|AEHR|20251119|12:13:25|S|10|19.910000||
B|MSTR|20251119|12:13:25|S|35|187.340000||
B|NVDA|20251119|12:13:25|S|1|184.290000||
B|WBD|20251119|12:13:26|S|21|23.850000||
B|MSTR|20251119|12:13:27|S|2|187.335000||
B|MU|20251119|12:13:27|S|2|218.820000||
B|SPY|20251119|12:13:27|S|20|660.720000||
B|U|20251119|12:13:27|S|5|39.237500||
B|UEC|20251119|12:13:28|S|500|11.737700||
B|ACHR|20251119|12:13:29|S|5|7.435000||
B|POWL|20251119|12:13:29|E|10|288.130000||
B|Z|20251119|12:13:29|S|100|68.541400||
B|IWB|20251119|12:13:30|S|200|361.650000||
B|ZS|20251119|12:13:30|S|5|292.168300||
B|BGIN|20251119|12:13:31|S|100|3.160000||
B|CVNA|20251119|12:13:31|S|1|321.420000||
B|IBIT|20251119|12:13:31|S|100|50.665000||
B|MU|20251119|12:13:31|S|37|218.700000||
B|MU|20251119|12:13:31|S|100|218.700000||
B|TSLA|20251119|12:13:31|S|5|402.370000||
B|TSLA|20251119|12:13:31|S|40|402.370000||
B|AMZD|20251119|12:13:32|S|90|10.530000||
B|GLBE|20251119|12:13:32|S|50|33.868000||
B|IBIT|20251119|12:13:32|S|50|50.665000||
B|MSTR|20251119|12:13:32|S|100|187.235000||
B|QS|20251119|12:13:32|S|2|12.510600||
B|SNPS|20251119|12:13:32|S|10|390.920000||
B|TSLL|20251119|12:13:32|S|100|16.375000||
B|AFRM|20251119|12:13:33|S|200|63.562700||
B|NVDA|20251119|12:13:33|S|600|184.205000||
B|RKLB|20251119|12:13:33|S|4|42.900000||
B|TSLA|20251119|12:13:33|S|100|402.326800||
B|BMNR|20251119|12:13:34|S|4|29.630000||
B|U|20251119|12:13:34|S|100|39.210000||
B|UPXI|20251119|12:13:34|S|78|2.820000||
B|UPXI|20251119|12:13:34|S|800|2.820000||
B|NVDA|20251119|12:13:35|S|200|184.220000||
B|WMG|20251119|12:13:35|S|300|30.440000||
B|CRWV|20251119|12:13:36|S|100|73.400000||
B|GOOG|20251119|12:13:36|S|5|294.154500||
B|META|20251119|12:13:36|S|1|585.659000||
B|NVDA|20251119|12:13:36|S|5|184.200900||
B|SPY|20251119|12:13:36|S|20|660.595000||
B|VST|20251119|12:13:36|S|1967|178.132500||
B|VRT|20251119|12:13:37|S|70|169.680000||
B|AGIO|20251119|12:13:38|S|65|23.130000||
B|ETHA|20251119|12:13:38|S|2498|22.040000||
B|GGAL|20251119|12:13:38|S|100|50.320000||
B|GOOGL|20251119|12:13:38|S|35|293.660000||
B|QQQ|20251119|12:13:38|S|5|596.970000||
B|SGOV|20251119|12:13:38|S|20|100.550000||
B|XLE|20251119|12:13:38|S|14|89.575000||
B|AMD|20251119|12:13:39|S|25|224.550000||
B|EOSE|20251119|12:13:39|S|500|13.247200||
B|GGAL|20251119|12:13:39|S|1|50.374500||
B|NVDA|20251119|12:13:39|S|100|184.149300||
B|TEM|20251119|12:13:39|S|1|67.610000||
B|IONQ|20251119|12:13:40|S|31|48.170000||
B|MARA|20251119|12:13:40|S|3000|10.975200||
B|MSFT|20251119|12:13:40|S|40|486.470000||
B|NFLX|20251119|12:13:40|S|1|109.798300||
B|NVDA|20251119|12:13:40|S|10|184.185000||
B|NVDA|20251119|12:13:40|S|100|184.220000||
B|NVDA|20251119|12:13:40|S|400|184.220000||
B|NVDA|20251119|12:13:40|S|600|184.215000||
B|QUBT|20251119|12:13:40|S|200|11.695000||
B|TSLA|20251119|12:13:40|S|40|402.276800||
B|TSLA|20251119|12:13:40|S|50|402.193600||
B|DY|20251119|12:13:41|S|30|319.990000||
B|NVDA|20251119|12:13:41|S|50|184.255000||
B|PAVE|20251119|12:13:41|S|40|46.249900||
B|PLTR|20251119|12:13:41|S|100|164.880000||
B|PLTR|20251119|12:13:41|S|260|164.880000||
B|PLTR|20251119|12:13:41|S|1510|164.930000||
B|SLV|20251119|12:13:41|S|15|45.905000||
B|TSLA|20251119|12:13:41|S|50|402.230000||
B|VOO|20251119|12:13:41|S|2|607.478600||
B|COIN|20251119|12:13:42|S|40|249.830000||
B|COIN|20251119|12:13:42|S|80|249.820000||
B|COIN|20251119|12:13:42|S|100|249.770000||
B|COIN|20251119|12:13:42|S|200|249.780000||
B|COIN|20251119|12:13:42|S|440|249.810000||
B|CRWV|20251119|12:13:42|S|200|73.370000||
B|FIGR|20251119|12:13:42|E|100|36.506500||
B|NVDA|20251119|12:13:42|S|400|184.280000||
B|NVDA|20251119|12:13:42|S|600|184.280000||
B|TMC|20251119|12:13:42|S|6|5.445000||
B|TMC|20251119|12:13:42|S|20|5.445000||
B|TSLA|20251119|12:13:42|S|100|402.300000||
B|BITO|20251119|12:13:43|S|10|13.980000||
B|TSLA|20251119|12:13:43|S|50|402.250000||
B|CRCL|20251119|12:13:44|S|200|68.990000||
B|FIAT|20251119|12:13:44|S|400|2.900000||
B|GOOG|20251119|12:13:44|S|10|294.160000||
B|IVP|20251119|12:13:44|E|1700|0.119100||
B|OKLL|20251119|12:13:44|S|25|37.780000||
B|TSLA|20251119|12:13:44|S|1|402.210000||
B|EPOW|20251119|12:13:45|S|300|1.240000||
B|SOXL|20251119|12:13:45|S|100|34.925000||
B|SOXL|20251119|12:13:45|S|100|34.925000||
B|SPYM|20251119|12:13:45|S|25|77.725000||
B|GLD|20251119|12:13:46|S|1000|374.138200||
B|MU|20251119|12:13:46|S|99|218.780000||
B|ORCX|20251119|12:13:46|S|250|23.918800||
B|UVIX|20251119|12:13:46|S|100|11.940000||
B|UVIX|20251119|12:13:46|S|100|11.940000||
B|CIFR|20251119|12:13:47|S|100|14.360000||
B|EOSE|20251119|12:13:47|S|160|13.240000||
B|EOSE|20251119|12:13:47|S|310|13.245000||
B|MSTR|20251119|12:13:47|S|25|187.140000||
B|Z|20251119|12:13:47|S|100|68.572500||
B|KE|20251119|12:13:48|S|1|27.320000||
B|ANF|20251119|12:13:49|S|5|69.750000||
B|COIN|20251119|12:13:49|S|60|249.700000||
B|KAI|20251119|12:13:49|S|80|256.470000||
B|KAI|20251119|12:13:49|S|80|256.800000||
B|KAI|20251119|12:13:49|S|120|256.490000||
B|KAI|20251119|12:13:49|S|280|256.820000||
B|META|20251119|12:13:49|S|80|585.720000||
B|RBLX|20251119|12:13:49|S|300|98.220000||
B|SGOV|20251119|12:13:49|S|1|100.550000||
B|SPY|20251119|12:13:49|S|300|660.645400||
B|TSLQ|20251119|12:13:49|S|7|26.645000||
B|FBTC|20251119|12:13:50|S|1|77.846500||
B|NVDA|20251119|12:13:50|S|200|184.140700||
B|TQQQ|20251119|12:13:50|S|100|98.650000||
B|NBIS|20251119|12:13:51|S|100|93.730000||
B|TQQQ|20251119|12:13:51|S|20|98.645300||
B|TSLA|20251119|12:13:51|S|100|402.210000||
B|Z|20251119|12:13:51|S|17|68.572500||
B|CRCL|20251119|12:13:52|S|3|68.970000||
B|CRMT|20251119|12:13:53|S|36|18.560000||
B|CRMT|20251119|12:13:53|S|64|18.550000||
B|MU|20251119|12:13:53|S|100|218.643700||
B|MU|20251119|12:13:53|S|300|218.590000||
B|CONL|20251119|12:13:54|S|100|18.672500||
B|MP|20251119|12:13:54|S|50|63.650000||
B|SPY|20251119|12:13:54|S|80|660.670000||
B|SQQQ|20251119|12:13:54|S|1|15.335000||
B|CGDV|20251119|12:13:55|S|141|42.379800||
B|GOOGL|20251119|12:13:55|S|99|293.747600||
B|NVAX|20251119|12:13:55|S|46|6.380000||
B|NOW|20251119|12:13:56|S|1|812.590000||
B|TSLA|20251119|12:13:56|S|40|402.290000||
B|TSLA|20251119|12:13:56|S|60|402.340000||
B|TSLA|20251119|12:13:56|S|100|402.337600||
B|TSLA|20251119|12:13:56|S|200|402.330000||
B|TSLA|20251119|12:13:56|S|300|402.340000||
B|GOOGL|20251119|12:13:57|S|50|293.720000||
B|IAG|20251119|12:13:57|S|83|13.467000||
B|MP|20251119|12:13:57|S|4|63.690000||
B|NVDA|20251119|12:13:57|S|400|184.265000||
B|NVDA|20251119|12:13:57|S|900|184.270000||
B|TSLA|20251119|12:13:57|S|100|402.310000||
B|FSLR|20251119|12:13:58|S|50|255.065000||
B|SBSW|20251119|12:13:58|S|500|11.532300||
B|TQQQ|20251119|12:13:58|S|100|98.700900||
B|TSLA|20251119|12:13:59|S|100|402.436800||
B|AMD|20251119|12:14:00|S|9|224.623400||
B|AMD|20251119|12:14:00|S|10|224.620000||
B|QBTS|20251119|12:14:00|S|100|23.470000||
B|QBTS|20251119|12:14:00|S|100|23.470000||
B|RGTI|20251119|12:14:00|S|400|25.840000||
B|SKYH|20251119|12:14:00|S|77|8.750000||
B|CRDO|20251119|12:14:01|S|350|139.910000||
B|INTC|20251119|12:14:01|S|5600|34.595000||
B|MIGI|20251119|12:14:01|E|1|0.360100||
B|PLTR|20251119|12:14:01|S|7|165.059100||
B|PLTR|20251119|12:14:01|S|30|165.060000||
B|RGTI|20251119|12:14:01|S|300|25.870000||
B|NVDA|20251119|12:14:02|S|100|184.259300||
B|PLOW|20251119|12:14:02|S|20|29.450000||
B|SNAP|20251119|12:14:02|S|254|8.085000||
B|NVDA|20251119|12:14:03|S|200|184.245000||
B|NVDA|20251119|12:14:03|S|300|184.240000||
B|RKLB|20251119|12:14:03|S|116|42.919700||
B|SPY|20251119|12:14:03|S|10|660.799300||
B|TSLA|20251119|12:14:03|S|100|402.510000||
B|UVXY|20251119|12:14:03|S|100|12.300000||
B|ERX|20251119|12:14:04|S|20|55.930000||
B|F|20251119|12:14:04|S|2000|13.010000||
B|AGQ|20251119|12:14:05|S|2|85.800000||
B|BWXT|20251119|12:14:05|S|2|174.900000||
B|NVDL|20251119|12:14:05|S|60|87.890000||
B|BF/B|20251119|12:14:06|S|3|27.591000||
B|IWF|20251119|12:14:06|S|80|462.330000||
B|NFLX|20251119|12:14:06|S|30|109.828600||
B|PLTR|20251119|12:14:06|S|1|164.948300||
B|ACHR|20251119|12:14:07|S|33|7.435000||
B|CSCO|20251119|12:14:07|S|17|78.249300||
B|MSFT|20251119|12:14:07|S|1|486.498000||
B|RIG|20251119|12:14:07|S|4950|4.110000||
B|TSLA|20251119|12:14:07|S|170|402.210000||
B|NVDA|20251119|12:14:08|S|50|184.115000||
B|PLTR|20251119|12:14:08|S|87|164.835000||
B|YPF|20251119|12:14:08|S|3|38.530000||
B|AMZN|20251119|12:14:09|S|46|221.400000||
B|BBY|20251119|12:14:09|S|100|74.900000||
B|PLTR|20251119|12:14:09|S|25|164.871400||
B|GOOX|20251119|12:14:10|S|20|63.010000||
B|GOOGL|20251119|12:14:11|S|200|293.660000||
B|RCAT|20251119|12:14:11|S|10|6.655000||
B|SOXL|20251119|12:14:11|S|5|34.915000||
B|TSLA|20251119|12:14:11|S|50|402.235000||
B|TSLA|20251119|12:14:11|S|100|402.200000||
B|TSLA|20251119|12:14:11|S|100|402.235000||
B|TSLA|20251119|12:14:11|S|200|402.190000||
B|IBIT|20251119|12:14:12|S|100|50.645000||
B|SQQQ|20251119|12:14:12|S|200|15.339300||
B|BBAR|20251119|12:14:13|S|2|15.480000||
B|BBAR|20251119|12:14:13|S|121|15.440000||
B|ENR|20251119|12:14:13|E|100|18.273500||
B|GME|20251119|12:14:13|S|36|20.110000||
B|NVDA|20251119|12:14:13|S|100|184.075300||
B|SPY|20251119|12:14:13|S|10|660.582100||
B|SQQQ|20251119|12:14:13|S|829|15.339400||
B|TQQQ|20251119|12:14:13|S|60|98.595300||
B|XYZ|20251119|12:14:13|S|2|57.440000||
B|MU|20251119|12:14:14|S|50|218.580000||
B|PHK|20251119|12:14:14|S|10|4.770000||
B|MSFT|20251119|12:14:15|S|1|486.480000||
B|NVDA|20251119|12:14:15|S|50|184.059300||
B|NVDA|20251119|12:14:15|S|100|184.055000||
B|NVDA|20251119|12:14:15|S|400|184.050500||
B|PLTR|20251119|12:14:15|S|200|164.838000||
B|RKLB|20251119|12:14:15|S|5|42.877200||
B|SOXS|20251119|12:14:15|S|334|4.280000||
B|TSLA|20251119|12:14:15|S|10|402.130000||
B|TSLA|20251119|12:14:15|S|30|402.140000||
B|AFRM|20251119|12:14:16|S|100|63.613200||
B|AGIO|20251119|12:14:16|S|50|23.200000||
B|MARA|20251119|12:14:16|S|50|10.965000||
B|PLTR|20251119|12:14:16|S|87|164.830000||
B|SOXL|20251119|12:14:16|S|1|34.870000||
B|TSLA|20251119|12:14:16|S|80|402.160000||
B|VOO|20251119|12:14:16|S|3|607.298500||
B|ZS|20251119|12:14:16|S|40|292.152600||
B|BRK/B|20251119|12:14:17|S|1|498.930000||
B|PYPL|20251119|12:14:17|S|9|59.530000||
B|SPY|20251119|12:14:17|S|20|660.558200||
B|TQQQ|20251119|12:14:17|S|1|98.585400||
B|TSLA|20251119|12:14:17|S|20|402.310000||
B|SMH|20251119|12:14:18|S|280|335.420000||
B|SMH|20251119|12:14:18|S|400|335.450000||
B|SQQQ|20251119|12:14:18|S|100|15.332300||
B|TSLA|20251119|12:14:18|S|100|402.330000||
B|AKRO|20251119|12:14:19|S|20|54.345000||
B|AMD|20251119|12:14:19|S|2|224.375700||
B|FRGT|20251119|12:14:19|S|600|1.150000||
B|GGAL|20251119|12:14:19|S|1|50.245000||
B|GGAL|20251119|12:14:19|S|1|50.245000||
B|GOOG|20251119|12:14:19|S|100|294.150000||
B|INSP|20251119|12:14:19|S|20|82.320000||
B|GGAL|20251119|12:14:20|S|199|50.245000||
B|MRUS|20251119|12:14:20|S|3|95.905000||
B|SQQQ|20251119|12:14:20|S|100|15.335000||
B|AFRM|20251119|12:14:21|S|4|63.665000||
B|BWXT|20251119|12:14:21|S|2|175.630000||
B|GTLB|20251119|12:14:21|S|4|43.830000||
B|IOT|20251119|12:14:21|S|7|35.990000||
B|LI|20251119|12:14:21|S|50|17.955000||
B|MNDY|20251119|12:14:21|S|1|148.470000||
B|MNDY|20251119|12:14:21|S|1|148.530000||
B|PLG|20251119|12:14:21|S|700|2.015000||
B|SNOW|20251119|12:14:21|S|3|252.460000||
B|TOST|20251119|12:14:21|S|4|33.085000||
B|TSLA|20251119|12:14:21|S|10|402.373200||
B|ZM|20251119|12:14:21|S|6|80.720000||
B|BMNR|20251119|12:14:22|S|152|29.612600||
B|META|20251119|12:14:22|S|10|585.600000||
B|NTLA|20251119|12:14:22|S|10|8.350000||
B|PYPL|20251119|12:14:22|S|150|59.548800||
B|SHV|20251119|12:14:22|S|10|110.320000||
B|SPY|20251119|12:14:22|S|300|660.665000||
B|MU|20251119|12:14:23|S|1|218.610000||
B|NVDA|20251119|12:14:23|S|300|184.065400||
B|PDD|20251119|12:14:23|S|1|117.790000||
B|PSLV|20251119|12:14:23|S|77|16.730000||
B|SPY|20251119|12:14:23|S|20|660.629500||
B|SQQQ|20251119|12:14:23|S|100|15.340000||
B|AGIO|20251119|12:14:24|S|85|23.290000||
B|GGAL|20251119|12:14:24|S|50|50.320000||
B|XYZ|20251119|12:14:24|S|54|57.420000||
B|ZS|20251119|12:14:24|S|40|292.154100||
B|CAVA|20251119|12:14:25|S|6|45.280000||
B|ETHA|20251119|12:14:25|S|1|22.060000||
B|IWB|20251119|12:14:25|S|720|361.620000||
B|RSP|20251119|12:14:25|S|18|184.282300||
B|SPY|20251119|12:14:25|S|40|660.699300||
B|ASTS|20251119|12:14:26|S|60|58.318000||
B|MU|20251119|12:14:26|S|50|218.570000||
B|NVDA|20251119|12:14:26|S|3|184.102200||
B|PSTV|20251119|12:14:26|S|100|0.504500||
B|TSLA|20251119|12:14:26|S|40|402.572700||
B|SLV|20251119|12:14:27|S|20|45.862300||
B|CPRI|20251119|12:14:28|S|200|22.300000||
B|GGAL|20251119|12:14:28|S|1|50.300000||
B|NET|20251119|12:14:28|S|1|194.870000||
B|AMD|20251119|12:14:29|S|100|224.494900||
B|FIX|20251119|12:14:29|S|8|919.110000||
B|IONQ|20251119|12:14:29|S|20|48.210000||
B|JKS|20251119|12:14:29|S|900|26.470000||
B|SPY|20251119|12:14:29|S|100|660.727100||
B|ZTS|20251119|12:14:29|S|100|116.585000||
B|DFAI|20251119|12:14:30|S|257|36.065000||
B|GGAL|20251119|12:14:30|S|1|50.350000||
B|MSTR|20251119|12:14:30|S|50|186.915000||
B|NVDA|20251119|12:14:30|S|2|184.115000||
B|SPY|20251119|12:14:30|S|20|660.719500||
B|SPY|20251119|12:14:30|S|40|660.729500||
B|GGAL|20251119|12:14:31|S|56|50.350000||
B|MAGS|20251119|12:14:31|S|15|63.850000||
B|MSTU|20251119|12:14:31|S|50|1.375000||
B|RRC|20251119|12:14:31|S|10|39.090000||
B|TMQ|20251119|12:14:31|S|102|4.276500||
B|CELH|20251119|12:14:32|S|257|41.460000||
B|DUOL|20251119|12:14:32|S|2|171.600000||
B|PLTR|20251119|12:14:32|S|50|164.940000||
B|QQQ|20251119|12:14:32|S|160|597.090000||
B|ZS|20251119|12:14:32|S|3|292.253400||
B|ZSL|20251119|12:14:32|S|4743|12.140000||
B|KSPI|20251119|12:14:34|S|45|72.060000||
B|LUXE|20251119|12:14:34|S|100|8.900000||
B|MSTR|20251119|12:14:34|S|40|186.900000||
B|SNDK|20251119|12:14:34|S|26|234.940000||
B|TQQQ|20251119|12:14:34|S|25|98.680700||
B|MU|20251119|12:14:35|S|100|218.530000||
B|NVDA|20251119|12:14:35|S|1|184.240000||
B|APLD|20251119|12:14:36|S|1400|23.165000||
B|SBIT|20251119|12:14:36|S|20|44.440000||
B|SPY|20251119|12:14:37|S|10|660.787700||
B|SPY|20251119|12:14:37|S|20|660.759500||
B|SPY|20251119|12:14:37|S|300|660.754800||
B|TSLA|20251119|12:14:37|S|50|402.510000||
B|IUSV|20251119|12:14:38|S|33|99.459900||
B|JOBY|20251119|12:14:38|S|1000|13.680000||
B|ZSL|20251119|12:14:38|S|300|12.140000||
B|GLD|20251119|12:14:39|S|100|373.960000||
B|NFLX|20251119|12:14:39|S|30|109.800600||
B|NTRA|20251119|12:14:39|S|1|215.015000||
B|QLD|20251119|12:14:39|S|9|134.019000||
B|HIMS|20251119|12:14:40|S|72|34.870000||
B|NVDA|20251119|12:14:40|S|100|184.294200||
B|QBTZ|20251119|12:14:41|S|100|21.730000||
B|SBLK|20251119|12:14:41|S|6|19.350000||
B|SOXS|20251119|12:14:41|S|2100|4.280000||
B|GLXY|20251119|12:14:42|S|200|25.450000||
B|HOOD|20251119|12:14:42|S|10|115.180000||
B|MU|20251119|12:14:42|S|25|218.290000||
B|BACpP|20251119|12:14:43|S|100|16.750000||
B|SOXS|20251119|12:14:43|S|200|4.280000||
B|ZD|20251119|12:14:43|S|200|29.110000||
B|AAPL|20251119|12:14:44|S|100|269.986000||
B|GOOG|20251119|12:14:44|S|13|293.930000||
B|MSFT|20251119|12:14:44|S|25|486.660000||
B|MSFT|20251119|12:14:44|S|25|486.662900||
B|SPY|20251119|12:14:44|S|20|660.709500||
B|TMDX|20251119|12:14:44|S|65|128.840000||
B|CELH|20251119|12:14:45|S|100|41.445900||
B|CYPH|20251119|12:14:45|S|2600|2.790000||
B|DBC|20251119|12:14:45|S|1|22.820000||
B|TSLA|20251119|12:14:45|S|30|402.350000||
B|BEN|20251119|12:14:46|S|47|21.285000||
B|BEN|20251119|12:14:46|S|47|21.289300||
B|HIMS|20251119|12:14:46|S|100|34.860000||
B|NEM|20251119|12:14:46|S|20|87.168800||
B|NVDU|20251119|12:14:46|S|48|123.140000||
B|PLTR|20251119|12:14:47|S|10|164.881500||
B|SPY|20251119|12:14:47|S|40|660.750000||
B|ZM|20251119|12:14:47|S|2|80.700000||
B|SGOV|20251119|12:14:48|S|50|100.550000||
B|CARG|20251119|12:14:49|S|3|33.640000||
B|MSTR|20251119|12:14:49|S|600|187.165000||
B|QQQ|20251119|12:14:49|S|5|597.088000||
B|IREN|20251119|12:14:50|S|20|47.010000||
B|MARA|20251119|12:14:50|S|100|10.977200||
B|CVX|20251119|12:14:51|S|10|151.290000||
B|GGAL|20251119|12:14:51|S|100|50.330000||
B|NICE|20251119|12:14:51|S|5|100.640000||
B|XPEV|20251119|12:14:51|S|421|21.119300||
B|ZSL|20251119|12:14:51|S|300|12.135000||
B|ZSL|20251119|12:14:51|S|1200|12.135000||
B|AMD|20251119|12:14:52|S|20|224.230000||
B|BRBR|20251119|12:14:52|S|20|28.200000||
B|CFLT|20251119|12:14:52|S|100|23.040000||
B|SON|20251119|12:14:52|S|10|39.600000||
B|GGLL|20251119|12:14:53|S|1|89.660000||
B|NVDA|20251119|12:14:53|S|100|184.205000||
B|SPY|20251119|12:14:53|S|100|660.797100||
B|U|20251119|12:14:53|S|1|39.230000||
B|CRCL|20251119|12:14:54|S|5|68.980000||
B|HIMS|20251119|12:14:54|S|300|34.854600||
B|PLTR|20251119|12:14:54|S|65|164.958300||
B|SDOW|20251119|12:14:54|S|90|36.875000||
B|SPY|20251119|12:14:54|S|100|660.777900||
B|TQQQ|20251119|12:14:54|S|50|98.679000||
B|AGNC|20251119|12:14:55|S|3400|10.065500||
B|AMD|20251119|12:14:55|S|100|224.280000||
B|COIN|20251119|12:14:55|S|20|250.000000||
B|GLOO|20251119|12:14:55|S|9|8.019800||
B|RGTZ|20251119|12:14:55|S|20|26.190000||
B|ZM|20251119|12:14:55|S|2|80.700000||
B|CRCA|20251119|12:14:56|S|199|3.355000||
B|CRCA|20251119|12:14:56|S|2200|3.355000||
B|DDOG|20251119|12:14:56|S|20|176.370000||
B|TNA|20251119|12:14:56|S|25|39.190800||
B|XLK|20251119|12:14:56|S|40|279.610000||
B|GGAL|20251119|12:14:57|S|21|50.340000||
B|PARR|20251119|12:14:57|S|3|44.100000||
B|SPY|20251119|12:14:57|S|100|660.797800||
B|FPF|20251119|12:14:58|S|100|18.705000||
B|SPOT|20251119|12:14:58|S|3|621.585000||
B|SPY|20251119|12:14:58|S|20|660.808200||
B|ZSL|20251119|12:14:58|S|5300|12.135000||
B|AFRM|20251119|12:14:59|S|36|63.657900||
B|MU|20251119|12:14:59|S|1|217.890000||
B|PLTR|20251119|12:14:59|S|200|164.948100||
B|SNDK|20251119|12:14:59|S|2|234.670000||
B|TSLA|20251119|12:14:59|S|10|402.288000||
B|TSLA|20251119|12:14:59|S|50|402.288000||
B|TSLA|20251119|12:14:59|S|100|402.288000||
B|VCIT|20251119|12:14:59|S|20|83.779300||
B|EEFT|20251119|12:15:00|S|99|69.290000||
B|HIMS|20251119|12:15:00|S|300|34.864700||
B|PLTD|20251119|12:15:00|S|160|7.225000||
B|TQQQ|20251119|12:15:00|S|200|98.690000||
B|YPF|20251119|12:15:00|S|100|38.500000||
B|YPF|20251119|12:15:00|S|100|38.500000||
B|GOOGL|20251119|12:15:01|S|100|293.235000||
B|AMD|20251119|12:15:02|S|21|224.280000||
B|BE|20251119|12:15:02|S|30|107.970000||
B|BE|20251119|12:15:02|S|50|107.980000||
B|DJCO|20251119|12:15:02|S|35|394.870000||
B|MU|20251119|12:15:02|S|153|218.230000||
B|PONX|20251119|12:15:02|S|30|14.870000||
B|TSLA|20251119|12:15:02|S|60|402.417000||
B|WMG|20251119|12:15:02|S|300|30.440000||
B|Z|20251119|12:15:02|S|8|68.563700||
B|ZM|20251119|12:15:02|S|3|80.710000||
B|CHGG|20251119|12:15:03|S|3400|1.015000||
B|SPY|20251119|12:15:03|S|40|660.929300||
B|VGSH|20251119|12:15:03|S|264|58.797700||
B|BE|20251119|12:15:04|S|9|107.940000||
B|GOOGL|20251119|12:15:04|S|100|293.285000||
B|NEM|20251119|12:15:04|S|100|87.178500||
B|NVDA|20251119|12:15:04|S|200|184.250000||
B|T|20251119|12:15:04|S|100|25.255000||
B|ADI|20251119|12:15:05|S|20|232.050000||
B|BAC|20251119|12:15:05|S|1|52.154600||
B|TQQQ|20251119|12:15:05|S|200|98.690000||
B|TSLA|20251119|12:15:05|S|5|402.320000||
B|TSLA|20251119|12:15:05|S|5|402.322400||
B|TSLA|20251119|12:15:05|S|100|402.292700||
B|ZTO|20251119|12:15:05|S|100|18.995000||
B|HCTI|20251119|12:15:06|S|17|2.030000||
B|QDTE|20251119|12:15:06|S|1|34.205000||
B|SBET|20251119|12:15:06|S|100|9.970000||
B|SNDK|20251119|12:15:06|S|500|234.570000||
B|ZS|20251119|12:15:06|S|2|292.181200||
B|AMD|20251119|12:15:07|S|1|224.380000||
B|AMD|20251119|12:15:07|S|14|224.220000||
B|HOUS|20251119|12:15:07|S|1|12.570400||
B|LITE|20251119|12:15:07|S|100|259.400000||
B|MU|20251119|12:15:07|S|10|218.070000||
B|TSLA|20251119|12:15:07|S|6|402.232200||
B|TSLL|20251119|12:15:07|S|1|16.365000||
B|GOOGL|20251119|12:15:08|S|50|293.278300||
B|LAC|20251119|12:15:08|S|100|5.145000||
B|LEN|20251119|12:15:08|S|55|115.890000||
B|DIS|20251119|12:15:09|S|1|105.395000||
B|MU|20251119|12:15:09|S|62|217.970000||
B|TSLQ|20251119|12:15:09|S|100|26.650000||
B|WMT|20251119|12:15:09|S|11|100.729300||
B|ARKG|20251119|12:15:10|S|70|26.945000||
B|QBTS|20251119|12:15:10|S|300|23.485000||
B|SMCI|20251119|12:15:10|S|29|33.695000||
B|TSLQ|20251119|12:15:10|S|100|26.660000||
B|WMT|20251119|12:15:10|S|2200|100.730000||
B|ZSL|20251119|12:15:10|S|300|12.140000||
B|AMD|20251119|12:15:11|S|19|224.090000||
B|AMD|20251119|12:15:11|S|100|224.114300||
B|ETHA|20251119|12:15:11|S|10|22.055000||
B|GGAL|20251119|12:15:11|S|1|50.340000||
B|TSLQ|20251119|12:15:11|S|100|26.660000||
B|NVDA|20251119|12:15:12|S|25|184.065000||
B|REMX|20251119|12:15:12|S|100|73.620000||
B|SARK|20251119|12:15:12|S|300|32.827000||
B|SPY|20251119|12:15:12|S|40|660.689300||
B|TEM|20251119|12:15:12|S|280|67.680000||
B|VTWO|20251119|12:15:12|S|6|94.240000||
B|AMD|20251119|12:15:13|S|49|224.160000||
B|AMZN|20251119|12:15:13|S|200|221.520000||
B|HE|20251119|12:15:13|S|1|11.213000||
B|NFLX|20251119|12:15:13|S|20|109.825400||
B|QUBT|20251119|12:15:13|S|90|11.690000||
B|SPY|20251119|12:15:13|S|100|660.689300||
B|TSLA|20251119|12:15:13|S|1|402.040000||
B|TSLA|20251119|12:15:13|S|50|402.117800||
B|ACHR|20251119|12:15:14|S|100|7.425000||
B|AGIO|20251119|12:15:14|S|6|23.180000||
B|INCY|20251119|12:15:14|S|30|100.820000||
B|INTC|20251119|12:15:14|S|100|34.545000||
B|NVDA|20251119|12:15:14|S|400|184.114200||
B|TSLA|20251119|12:15:14|S|100|402.062600||
B|AG|20251119|12:15:15|S|1000|11.665000||
B|AMD|20251119|12:15:15|S|100|224.210000||
B|CAT|20251119|12:15:15|S|20|551.050000||
B|MU|20251119|12:15:15|S|300|217.960000||
B|NVDA|20251119|12:15:15|S|200|184.130000||
B|TSLQ|20251119|12:15:15|S|88|26.670000||
B|BIL|20251119|12:15:16|S|800|91.625000||
B|IBIT|20251119|12:15:16|S|100|50.635000||
B|PLTR|20251119|12:15:16|S|100|164.920000||
B|PLTR|20251119|12:15:16|S|100|164.921400||
B|SHV|20251119|12:15:16|S|845|110.320000||
B|TSLA|20251119|12:15:16|S|2|401.980000||
B|QCOM|20251119|12:15:17|S|20|165.381500||
B|SHV|20251119|12:15:17|S|20|110.325000||
B|TSLA|20251119|12:15:17|S|11|401.932200||
B|APLD|20251119|12:15:18|S|50|23.100000||
B|COHR|20251119|12:15:18|S|70|141.150000||
B|MU|20251119|12:15:18|S|100|217.900000||
B|NVDA|20251119|12:15:18|S|50|184.102100||
B|SLV|20251119|12:15:18|S|423|45.877700||
B|SUPV|20251119|12:15:18|S|683|10.790000||
B|CMCT|20251119|12:15:19|S|50|12.190000||
B|CRM|20251119|12:15:19|S|92|227.857600||
B|TSLA|20251119|12:15:19|S|40|402.220000||
B|TSLA|20251119|12:15:19|S|80|402.190000||
B|TSLA|20251119|12:15:19|S|109|402.160000||
B|TSLA|20251119|12:15:19|S|111|402.170000||
B|TSLA|20251119|12:15:19|S|228|402.220000||
B|ZM|20251119|12:15:19|S|2|80.685000||
B|CLPT|20251119|12:15:20|S|15|13.910000||
B|GOOGL|20251119|12:15:20|S|10|293.360000||
B|MELI|20251119|12:15:20|S|1|2067.120000||
B|NVDA|20251119|12:15:20|S|50|184.165000||
B|MU|20251119|12:15:21|S|63|218.000000||
B|MU|20251119|12:15:21|S|77|218.000000||
B|MU|20251119|12:15:21|S|350|217.940000||
B|OLMA|20251119|12:15:21|S|50|20.195000||
B|ETHA|20251119|12:15:22|S|1|22.090000||
B|IBIT|20251119|12:15:23|S|100|50.685000||
B|META|20251119|12:15:23|S|2|586.160000||
B|METU|20251119|12:15:23|S|100|26.049300||
B|PYPL|20251119|12:15:23|S|100|59.605000||
B|GOOGL|20251119|12:15:24|S|100|293.370000||
B|LX|20251119|12:15:24|S|150|3.637200||
B|MU|20251119|12:15:24|S|76|217.940000||
B|RKLB|20251119|12:15:24|S|45|42.883000||
B|TSLL|20251119|12:15:24|S|600|16.365000||
B|ZM|20251119|12:15:24|S|2|80.710000||
B|BMNR|20251119|12:15:25|S|52|29.660000||
B|CECO|20251119|12:15:26|S|29|50.640000||
B|GOOG|20251119|12:15:26|S|20|293.910000||
B|MARA|20251119|12:15:26|S|180|10.999200||
B|GOOG|20251119|12:15:27|S|5|293.870000||
B|HOOD|20251119|12:15:27|S|100|115.020000||
B|JDST|20251119|12:15:27|S|300|4.045000||
B|MSFT|20251119|12:15:27|S|60|487.160000||
B|MU|20251119|12:15:27|S|18|217.790000||
B|MU|20251119|12:15:27|S|100|217.734400||
B|OPEN|20251119|12:15:27|S|1|6.575000||
B|Z|20251119|12:15:27|S|100|68.558600||
B|AMD|20251119|12:15:28|S|158|223.900000||
B|AMLX|20251119|12:15:28|S|100|14.890000||
B|FGI|20251119|12:15:28|S|1|5.200000||
B|GOOGL|20251119|12:15:28|S|100|293.370000||
B|HOOD|20251119|12:15:28|S|100|115.000000||
B|HOOD|20251119|12:15:28|S|125|115.020000||
B|HOOD|20251119|12:15:28|S|400|115.000000||
B|MARA|20251119|12:15:28|S|141|10.995000||
B|MARA|20251119|12:15:28|S|900|10.995000||
B|QQQ|20251119|12:15:28|S|6|597.110000||
B|SPY|20251119|12:15:28|S|18|660.845000||
B|CRMT|20251119|12:15:29|S|200|18.560000||
B|FCX|20251119|12:15:29|S|12|41.132800||
B|MU|20251119|12:15:29|S|200|217.770700||
B|MU|20251119|12:15:29|S|500|217.680000||
B|ZM|20251119|12:15:29|S|2|80.710000||
B|AAPL|20251119|12:15:30|S|24|269.965000||
B|AMD|20251119|12:15:30|S|7|224.000000||
B|DOW|20251119|12:15:30|S|1|21.555000||
B|MU|20251119|12:15:30|S|55|217.730000||
B|AMD|20251119|12:15:31|S|23|223.960000||
B|CMG|20251119|12:15:31|S|15|31.215000||
B|OSCR|20251119|12:15:31|S|400|14.189300||
B|VEEV|20251119|12:15:31|S|4|272.640000||
B|AMD|20251119|12:15:32|S|100|224.000000||
B|ETHU|20251119|12:15:32|S|100|56.800000||
B|GGAL|20251119|12:15:32|S|4|50.330000||
B|PARR|20251119|12:15:32|S|3|44.080000||
B|Q|20251119|12:15:32|S|25|79.860000||
B|EEM|20251119|12:15:33|S|93|53.759500||
B|GGAL|20251119|12:15:33|S|1|50.340000||
B|QQQ|20251119|12:15:33|S|440|597.200000||
B|TEM|20251119|12:15:33|S|74|67.640000||
B|TEM|20251119|12:15:33|S|1000|67.630000||
B|TSLA|20251119|12:15:33|S|50|402.200000||
B|CLX|20251119|12:15:34|S|100|99.840000||
B|CNTA|20251119|12:15:34|S|10|27.740000||
B|HBAN|20251119|12:15:34|S|20|15.325000||
B|NEM|20251119|12:15:34|S|900|87.220000||
B|TISI|20251119|12:15:34|S|40|15.710000||
B|TSLA|20251119|12:15:34|S|40|402.130000||
B|WGMI|20251119|12:15:34|S|300|40.430000||
B|CPRI|20251119|12:15:35|S|200|22.260000||
B|PLTR|20251119|12:15:35|S|51|164.990000||
B|TSLA|20251119|12:15:35|S|1|402.120000||
B|ZM|20251119|12:15:35|S|2|80.720000||
B|META|20251119|12:15:36|S|2|586.020000||
B|MU|20251119|12:15:36|S|61|217.960000||
B|TEM|20251119|12:15:36|S|200|67.730000||
B|AGIO|20251119|12:15:37|S|100|23.070000||
B|AMD|20251119|12:15:37|S|25|223.955000||
B|AMD|20251119|12:15:37|S|52|223.980000||
B|IONQ|20251119|12:15:37|S|100|48.140000||
B|VO|20251119|12:15:37|S|3|281.900000||
B|VOO|20251119|12:15:37|S|50|607.500000||
B|MP|20251119|12:15:38|S|767|63.630000||
B|TEM|20251119|12:15:38|S|1000|67.790000||
B|TSLL|20251119|12:15:38|S|10|16.340000||
B|MOH|20251119|12:15:39|S|60|138.820000||
B|MU|20251119|12:15:39|S|100|217.890000||
B|SNDK|20251119|12:15:39|S|3|234.300000||
B|TEM|20251119|12:15:39|S|100|67.800000||
B|UNH|20251119|12:15:39|S|3|306.520000||
B|AMD|20251119|12:15:40|S|4|223.950000||
B|ETHT|20251119|12:15:40|E|150|39.390000||
B|GENC|20251119|12:15:40|S|100|13.070000||
B|MSFT|20251119|12:15:40|S|80|487.130000||
B|AGIO|20251119|12:15:41|S|100|23.070000||
B|META|20251119|12:15:41|S|20|586.120000||
B|NFLX|20251119|12:15:41|S|1|109.850900||
B|ZBIO|20251119|12:15:41|S|42|36.930000||
B|AMD|20251119|12:15:42|S|600|223.970000||
B|MU|20251119|12:15:42|S|200|217.909000||
B|TSLA|20251119|12:15:42|S|10|402.060000||
B|TSLA|20251119|12:15:42|S|100|402.015000||
B|TSLA|20251119|12:15:42|S|300|402.015000||
B|VOO|20251119|12:15:42|S|7|607.548500||
B|WTI|20251119|12:15:42|S|3989|1.880000||
B|ZTS|20251119|12:15:42|S|100|116.659200||
B|ZM|20251119|12:15:43|S|3|80.700000||
B|ZTO|20251119|12:15:43|S|97|18.995000||
B|EOSE|20251119|12:15:44|S|206|13.235000||
B|HMY|20251119|12:15:44|S|119|16.745000||
B|IWM|20251119|12:15:44|S|100|233.245000||
B|MO|20251119|12:15:44|S|2|58.945000||
B|OXY|20251119|12:15:44|S|19|41.445000||
B|WU|20251119|12:15:44|S|5|8.499500||
B|MU|20251119|12:15:45|S|39|218.150000||
B|MU|20251119|12:15:45|S|100|218.140000||
B|OKLO|20251119|12:15:45|S|1|99.370500||
B|TSLA|20251119|12:15:45|S|10|402.210000||
B|CMG|20251119|12:15:46|S|333|31.225000||
B|TSLA|20251119|12:15:46|S|40|402.240000||
B|ZM|20251119|12:15:46|S|50|80.680000||
B|ZM|20251119|12:15:46|S|189|80.680000||
B|OPEN|20251119|12:15:47|S|600|6.595000||
B|TSLA|20251119|12:15:47|S|15|402.230000||
B|AGNCP|20251119|12:15:48|S|30|24.924600||
B|TSLA|20251119|12:15:48|S|40|402.210000||
B|VXX|20251119|12:15:48|S|399|37.620700||
B|XSMO|20251119|12:15:48|S|10|69.829900||
B|LI|20251119|12:15:49|S|163|17.959300||
B|META|20251119|12:15:49|S|5|586.140000||
B|ORCL|20251119|12:15:49|S|10|223.310000||
B|SLV|20251119|12:15:49|S|200|45.905000||
B|SLV|20251119|12:15:49|S|300|45.905000||
B|SLV|20251119|12:15:49|S|300|45.905000||
B|SLV|20251119|12:15:49|S|700|45.905000||
B|ZM|20251119|12:15:49|S|1|80.680000||
B|ZM|20251119|12:15:49|S|2|80.680000||
B|MSTR|20251119|12:15:50|S|32|186.980000||
B|MU|20251119|12:15:50|S|1|218.280000||
B|NVDA|20251119|12:15:50|S|1|184.185200||
B|SOXL|20251119|12:15:50|S|500|34.947300||
B|TQQQ|20251119|12:15:50|S|100|98.809300||
B|YPF|20251119|12:15:50|S|8|38.580000||
B|INTC|20251119|12:15:51|S|28|34.585000||
B|MU|20251119|12:15:51|S|100|218.220000||
B|TSLA|20251119|12:15:51|S|100|402.333000||
B|VLO|20251119|12:15:51|S|125|178.850000||
B|VZ|20251119|12:15:51|S|1|41.225000||
B|XLE|20251119|12:15:51|S|12|89.595000||
B|YPF|20251119|12:15:51|S|1|38.565000||
B|ARM|20251119|12:15:52|S|1|135.860000||
B|FLRN|20251119|12:15:52|S|649|30.805000||
B|IREN|20251119|12:15:52|S|100|47.110000||
B|KLAR|20251119|12:15:52|S|33|30.830000||
B|MCD|20251119|12:15:52|S|1|304.330000||
B|VLY|20251119|12:15:52|S|1440|10.425300||
B|VXX|20251119|12:15:52|S|100|37.582300||
B|IREN|20251119|12:15:53|S|200|47.110000||
B|MSTU|20251119|12:15:53|S|40|1.380000||
B|MU|20251119|12:15:53|S|20|218.220000||
B|MUU|20251119|12:15:53|S|200|65.690000||
B|MHUA|20251119|12:15:54|S|1|0.234300||
B|MU|20251119|12:15:54|S|100|218.250000||
B|QQQ|20251119|12:15:54|S|3|597.453000||
B|TSLA|20251119|12:15:54|S|5|402.510000||
B|TSLA|20251119|12:15:54|S|400|402.530000||
B|ZM|20251119|12:15:54|S|2|80.700000||
B|DE|20251119|12:15:55|S|20|473.610000||
B|SOXL|20251119|12:15:55|S|15|34.929300||
B|SOXS|20251119|12:15:55|S|100|4.275000||
B|SPY|20251119|12:15:55|S|44|661.010000||
B|CPRI|20251119|12:15:56|S|200|22.280000||
B|OKLO|20251119|12:15:56|S|10|99.230000||
B|ZM|20251119|12:15:56|S|1|80.680000||
B|AI|20251119|12:15:57|S|800|13.455000||
B|BMNR|20251119|12:15:57|S|1|29.675000||
B|META|20251119|12:15:57|S|70|586.290000||
B|OPEN|20251119|12:15:57|S|115|6.595000||
B|PLTR|20251119|12:15:57|S|200|164.971600||
B|QQQ|20251119|12:15:57|S|20|597.350000||
B|SOXL|20251119|12:15:57|S|15|34.929300||
B|VOO|20251119|12:15:57|S|8|607.750000||
B|AMD|20251119|12:15:58|S|186|224.160000||
B|SGBX|20251119|12:15:58|S|3|4.880000||
B|SPY|20251119|12:15:58|S|40|660.970000||
B|UNH|20251119|12:15:58|S|15|306.650000||
B|AMD|20251119|12:15:59|S|50|224.025000||
B|MELI|20251119|12:15:59|S|1|2067.735000||
B|PLTR|20251119|12:15:59|S|10|164.945000||
B|TSLA|20251119|12:15:59|S|60|402.310000||
B|GOOGL|20251119|12:16:00|S|20|293.610000||
B|MU|20251119|12:16:00|S|100|218.020000||
B|VGSH|20251119|12:16:00|S|624|58.800000||
B|IBIT|20251119|12:16:01|S|2|50.695000||
B|BMNR|20251119|12:16:02|S|69|29.630000||
B|DNN|20251119|12:16:02|S|333|2.407000||
B|PANW|20251119|12:16:02|S|1|200.510000||
B|UNH|20251119|12:16:02|S|50|306.650000||
B|ZM|20251119|12:16:02|S|2|80.680000||
B|MU|20251119|12:16:03|S|100|217.980000||
B|RIVN|20251119|12:16:03|S|200|14.585000||
B|TSLA|20251119|12:16:03|S|80|402.110000||
B|TSLA|20251119|12:16:03|S|100|402.112300||
B|TSLA|20251119|12:16:03|S|150|402.171300||
B|AMD|20251119|12:16:04|S|100|223.962200||
B|GOOG|20251119|12:16:04|S|233|294.060000||
B|IBIT|20251119|12:16:04|S|100|50.645000||
B|PLTR|20251119|12:16:04|S|90|164.910000||
B|SOXS|20251119|12:16:04|S|101|4.280000||
B|TSLL|20251119|12:16:04|S|25|16.350000||
B|UPRO|20251119|12:16:04|S|50|106.470000||
B|VXX|20251119|12:16:04|S|124|37.620700||
B|Z|20251119|12:16:04|S|100|68.558600||
B|ENPH|20251119|12:16:05|S|300|27.243000||
B|LUXE|20251119|12:16:05|S|100|8.890000||
B|RKLB|20251119|12:16:05|S|100|42.915000||
B|SPY|20251119|12:16:05|S|40|660.800000||
B|MU|20251119|12:16:06|S|13|218.020000||
B|ODD|20251119|12:16:06|S|5|36.560000||
B|SOFI|20251119|12:16:06|S|2|25.835000||
B|SOFI|20251119|12:16:06|S|19|25.831800||
B|SPY|20251119|12:16:06|S|2|660.852200||
B|WBD|20251119|12:16:06|S|5000|23.771800||
B|GOOG|20251119|12:16:07|S|5|294.040000||
B|IBIT|20251119|12:16:07|S|30|50.655000||
B|JPST|20251119|12:16:07|S|70|50.679300||
B|MSTR|20251119|12:16:07|S|20|186.940000||
B|QQQ|20251119|12:16:07|S|400|597.110000||
B|GDX|20251119|12:16:08|S|4|75.750000||
B|TQQQ|20251119|12:16:08|S|5|98.709300||
B|AIRO|20251119|12:16:09|S|100|9.032000||
B|ETHT|20251119|12:16:09|S|3|39.350000||
B|IREN|20251119|12:16:09|S|88|46.970000||
B|MAIN|20251119|12:16:09|S|4|56.490000||
B|MP|20251119|12:16:09|S|50|63.810000||
B|MU|20251119|12:16:09|S|205|218.120000||
B|NVDA|20251119|12:16:09|S|300|184.120000||
B|SPY|20251119|12:16:09|S|40|660.910000||
B|TSLA|20251119|12:16:09|S|50|402.310000||
B|ZM|20251119|12:16:09|S|3|80.700000||
B|CIEN|20251119|12:16:10|S|100|185.260000||
B|NVDA|20251119|12:16:10|S|150|184.115000||
B|TSLA|20251119|12:16:10|S|50|402.160000||
B|TSLA|20251119|12:16:10|S|250|402.170000||
B|IREN|20251119|12:16:11|S|100|46.960000||
B|ONDS|20251119|12:16:11|S|6700|7.571800||
B|TSLA|20251119|12:16:11|S|13|402.105000||
B|TSLA|20251119|12:16:11|S|50|402.105000||
B|TEM|20251119|12:16:12|S|126|67.940000||
B|AMAT|20251119|12:16:13|S|1|231.360000||
B|AMAT|20251119|12:16:13|S|6|231.360000||
B|CLSK|20251119|12:16:13|S|50|10.399300||
B|ETHU|20251119|12:16:13|S|50|56.720000||
B|SQQQ|20251119|12:16:13|S|100|15.325000||
B|TEM|20251119|12:16:13|S|500|68.040000||
B|TEM|20251119|12:16:13|S|1000|68.030000||
B|AMD|20251119|12:16:14|S|76|224.010000||
B|NVDA|20251119|12:16:14|S|50|184.085000||
B|TEM|20251119|12:16:14|S|49|68.160000||
B|TEM|20251119|12:16:14|S|1000|68.090000||
B|TEM|20251119|12:16:14|S|1000|68.120000||
B|TEM|20251119|12:16:14|S|1000|68.150000||
B|MU|20251119|12:16:15|S|84|218.070000||
B|TSLA|20251119|12:16:15|S|280|402.020000||
B|AMD|20251119|12:16:16|S|42|224.010000||
B|FISV|20251119|12:16:16|S|100|61.000000||
B|PLTR|20251119|12:16:16|S|15|164.845000||
B|POWI|20251119|12:16:16|S|50|31.750000||
B|TEM|20251119|12:16:16|S|100|68.160000||
B|TEM|20251119|12:16:16|S|200|68.100000||
B|TEM|20251119|12:16:16|S|200|68.130000||
B|TEM|20251119|12:16:16|S|1000|68.160000||
B|MINT|20251119|12:16:17|S|2|100.520000||
B|ONON|20251119|12:16:17|S|50|43.179300||
B|T|20251119|12:16:17|S|100|25.270000||
B|TSLA|20251119|12:16:17|S|10|402.077300||
B|TSLA|20251119|12:16:17|S|20|402.050000||
B|AAPL|20251119|12:16:18|S|1|269.900000||
B|MU|20251119|12:16:18|S|100|218.066500||
B|NVDA|20251119|12:16:18|S|1000|184.072200||
B|QQQ|20251119|12:16:18|S|2|597.037500||
B|AMD|20251119|12:16:19|S|12|224.010000||
B|MU|20251119|12:16:19|S|1|218.090000||
B|SGBX|20251119|12:16:19|S|80|4.949000||
B|TSLA|20251119|12:16:19|S|120|401.970000||
B|Z|20251119|12:16:19|S|8|68.557800||
B|ZM|20251119|12:16:19|S|3|80.680000||
B|AMD|20251119|12:16:20|S|78|224.070000||
B|ASAN|20251119|12:16:20|S|25|12.115000||
B|AXON|20251119|12:16:20|S|6|525.580000||
B|NOK|20251119|12:16:20|S|350|6.010000||
B|NVDA|20251119|12:16:20|S|100|184.050000||
B|ORCL|20251119|12:16:20|S|100|223.150000||
B|BBOT|20251119|12:16:21|S|100|12.950000||
B|ETHU|20251119|12:16:21|S|555|56.710000||
B|MU|20251119|12:16:21|S|23|218.150000||
B|SOFI|20251119|12:16:21|S|100|25.825000||
B|TEM|20251119|12:16:21|S|200|68.160000||
B|ZM|20251119|12:16:21|S|1|80.680000||
B|AMD|20251119|12:16:22|S|400|224.050000||
B|CLPT|20251119|12:16:22|S|26|13.930000||
B|MP|20251119|12:16:22|S|163|63.820000||
B|TEM|20251119|12:16:22|S|200|68.180000||
B|TSLA|20251119|12:16:22|S|8|402.150000||
B|ZS|20251119|12:16:22|S|6|292.217600||
B|SGBX|20251119|12:16:23|S|100|4.950000||
B|SOXS|20251119|12:16:23|S|100|4.274600||
B|TEM|20251119|12:16:23|S|200|68.190000||
B|TEM|20251119|12:16:23|S|200|68.260000||
B|AVXL|20251119|12:16:24|S|200|3.670000||
B|AVXL|20251119|12:16:24|S|700|3.670000||
B|AVXL|20251119|12:16:24|S|1800|3.670000||
B|CRM|20251119|12:16:24|S|6|228.230000||
B|INV|20251119|12:16:24|S|800|3.280000||
B|KAI|20251119|12:16:24|S|22|255.116800||
B|LOMA|20251119|12:16:24|S|27|11.690000||
B|MIGI|20251119|12:16:24|E|1|0.360100||
B|MU|20251119|12:16:24|S|2|218.280000||
B|VOO|20251119|12:16:24|S|3|607.598800||
B|ZS|20251119|12:16:24|S|13|292.268000||
B|AVXL|20251119|12:16:25|S|1500|3.680000||
B|CRM|20251119|12:16:25|S|17|228.193500||
B|INTC|20251119|12:16:25|S|260|34.565000||
B|MU|20251119|12:16:25|S|3|218.280000||
B|PLUG|20251119|12:16:26|S|509|1.805000||
B|QS|20251119|12:16:26|S|1|12.500000||
B|TSLA|20251119|12:16:26|S|42|402.040000||
B|TSLA|20251119|12:16:26|S|70|402.050000||
B|TSLA|20251119|12:16:26|S|148|402.040000||
B|VXX|20251119|12:16:26|S|100|37.620700||
B|ACHR|20251119|12:16:27|S|150|7.419100||
B|DVLT|20251119|12:16:27|S|5700|1.555000||
B|MU|20251119|12:16:27|S|83|218.220000||
B|RGTZ|20251119|12:16:27|S|30|26.230000||
B|APP|20251119|12:16:28|S|2|527.675000||
B|AMD|20251119|12:16:29|S|61|224.130000||
B|AMD|20251119|12:16:29|S|85|224.110000||
B|GOOGL|20251119|12:16:29|S|100|293.650000||
B|IBM|20251119|12:16:29|S|2|289.242000||
B|IRON|20251119|12:16:29|S|100|90.620000||
B|MSTX|20251119|12:16:29|S|93|6.295000||
B|QQQ|20251119|12:16:29|S|2|597.099300||
B|STX|20251119|12:16:29|S|100|255.280000||
B|ZIM|20251119|12:16:29|S|8|16.898200||
B|SBUX|20251119|12:16:30|S|10|84.160000||
B|TGT|20251119|12:16:30|S|100|88.040000||
B|TQQQ|20251119|12:16:30|S|1|98.675300||
B|TQQQ|20251119|12:16:30|S|600|98.680000||
B|PLTR|20251119|12:16:31|S|4|164.785000||
B|TSPY|20251119|12:16:31|S|60|24.820000||
B|ZM|20251119|12:16:31|S|3|80.680000||
B|O|20251119|12:16:32|S|2|56.755000||
B|RITM|20251119|12:16:32|S|30|10.785000||
B|USAU|20251119|12:16:32|S|200|15.380000||
B|CVNA|20251119|12:16:33|S|20|321.450000||
B|MU|20251119|12:16:33|S|100|218.105000||
B|NVDA|20251119|12:16:33|S|100|184.075000||
B|VRT|20251119|12:16:33|S|7|169.250000||
B|OPEN|20251119|12:16:34|S|177|6.595000||
B|TSLA|20251119|12:16:34|S|50|402.090000||
B|ABVX|20251119|12:16:35|S|100|111.860000||
B|GRAL|20251119|12:16:35|S|8|82.900000||
B|KSS|20251119|12:16:35|S|36|15.330000||
B|SES|20251119|12:16:35|S|100|1.840000||
B|SHOP|20251119|12:16:35|S|1|143.300000||
B|SMUP|20251119|12:16:35|S|200|2.664600||
B|Z|20251119|12:16:35|S|18|68.558000||
B|ZENV|20251119|12:16:35|S|100|1.410000||
B|DUOL|20251119|12:16:36|S|1|171.470000||
B|DUOL|20251119|12:16:36|S|80|171.570000||
B|MU|20251119|12:16:36|S|3|217.920000||
B|MU|20251119|12:16:36|S|3|217.920000||
B|CAH|20251119|12:16:37|S|88|207.970000||
B|ETHU|20251119|12:16:37|S|20|56.710000||
B|AMD|20251119|12:16:38|S|300|223.863300||
B|HL|20251119|12:16:38|S|36|13.855000||
B|JNJ|20251119|12:16:38|S|25|202.010000||
B|LITE|20251119|12:16:38|S|1|259.305000||
B|SQQQ|20251119|12:16:38|S|200|15.335000||
B|GLL|20251119|12:16:39|S|400|14.725000||
B|KWEB|20251119|12:16:39|S|7|37.259300||
B|MU|20251119|12:16:39|S|99|217.850000||
B|Z|20251119|12:16:39|S|100|68.557100||
B|ZS|20251119|12:16:39|S|120|292.290000||
B|META|20251119|12:16:40|S|4|586.290000||
B|QBTS|20251119|12:16:40|S|293|23.515000||
B|ZM|20251119|12:16:40|S|1|80.680000||
B|GGAL|20251119|12:16:41|S|100|50.240000||
B|NVDA|20251119|12:16:41|S|20|184.125000||
B|TIGR|20251119|12:16:41|S|52|8.107700||
B|CPNG|20251119|12:16:42|S|250|27.507300||
B|GGAL|20251119|12:16:42|S|1|50.260000||
B|IONQ|20251119|12:16:42|S|2|48.170000||
B|IWM|20251119|12:16:42|S|20|233.155000||
B|MU|20251119|12:16:42|S|28|218.140000||
B|RITM|20251119|12:16:42|S|90|10.785000||
B|TSLA|20251119|12:16:42|S|42|402.230000||
B|TSLA|20251119|12:16:42|S|1500|402.240000||
B|Z|20251119|12:16:42|S|8|68.556800||
B|AAPL|20251119|12:16:43|S|145|269.886600||
B|CRCL|20251119|12:16:43|S|1|68.840000||
B|NVDA|20251119|12:16:43|S|200|184.145000||
B|TSLA|20251119|12:16:43|S|150|402.305800||
B|GRPN|20251119|12:16:44|S|1997|16.160000||
B|PAAS|20251119|12:16:44|S|193|38.520000||
B|TSLA|20251119|12:16:44|S|20|402.360000||
B|WDC|20251119|12:16:44|S|100|150.640000||
B|AXGN|20251119|12:16:45|S|20|24.890000||
B|PLUG|20251119|12:16:45|S|100|1.805000||
B|USAR|20251119|12:16:45|S|600|14.395000||
B|BOXX|20251119|12:16:46|S|174|114.420000||
B|DERM|20251119|12:16:46|S|100|7.750000||
B|HOOD|20251119|12:16:46|S|86|115.130000||
B|MU|20251119|12:16:46|S|100|218.160000||
B|BHP|20251119|12:16:47|S|24|53.420000||
B|GOOG|20251119|12:16:47|S|100|294.300000||
B|GOOG|20251119|12:16:47|S|100|294.310000||
B|GOOGL|20251119|12:16:48|S|233|293.800000||
B|IBM|20251119|12:16:48|S|14|289.350000||
B|LEU|20251119|12:16:49|S|18|256.290000||
B|MU|20251119|12:16:49|S|100|218.330000||
B|NCNO|20251119|12:16:49|S|50|24.246600||
B|FRGT|20251119|12:16:50|S|1200|1.140000||
B|BULZ|20251119|12:16:51|S|10|229.705500||
B|GGAL|20251119|12:16:51|S|7|50.316600||
B|KLAR|20251119|12:16:51|S|50|30.830000||
B|MU|20251119|12:16:51|S|99|218.390000||
B|AXON|20251119|12:16:52|S|4|525.690000||
B|ZTS|20251119|12:16:52|S|5|116.596600||
B|AVGO|20251119|12:16:53|S|200|348.265100||
B|PLUG|20251119|12:16:53|S|300|1.805000||
B|TSLA|20251119|12:16:53|S|90|402.580000||
B|TSLA|20251119|12:16:53|S|300|402.587300||
B|BRK/B|20251119|12:16:54|S|4|498.680000||
B|META|20251119|12:16:54|S|128|586.440000||
B|MU|20251119|12:16:54|S|100|218.395000||
B|PCG|20251119|12:16:54|S|700|15.815000||
B|SOXL|20251119|12:16:54|S|100|34.955000||
B|TGT|20251119|12:16:54|S|100|87.840000||
B|ACHR|20251119|12:16:55|S|25|7.440000||
B|AMD|20251119|12:16:55|S|34|224.230000||
B|AMD|20251119|12:16:55|S|70|224.300000||
B|PLTR|20251119|12:16:55|S|200|164.988800||
B|PLTR|20251119|12:16:55|S|600|164.968800||
B|RKT|20251119|12:16:55|S|340|17.165000||
B|BITU|20251119|12:16:56|S|20|30.535000||
B|GLD|20251119|12:16:56|S|250|373.820000||
B|INV|20251119|12:16:56|S|300|3.340000||
B|MU|20251119|12:16:56|S|11|218.360000||
B|STRC|20251119|12:16:56|S|100|92.960000||
B|INV|20251119|12:16:57|S|2100|3.330000||
B|NICE|20251119|12:16:57|S|5|100.580000||
B|SOFI|20251119|12:16:57|S|1|25.835000||
B|ZS|20251119|12:16:57|S|5|292.358700||
B|CNC|20251119|12:16:58|S|200|35.965000||
B|SQQQ|20251119|12:16:58|S|100|15.305000||
B|AMZN|20251119|12:16:59|S|220|221.460000||
B|AMZN|20251119|12:16:59|S|248|221.460000||
B|BMNR|20251119|12:16:59|S|50|29.670000||
B|ETHA|20251119|12:16:59|S|400|22.060000||
B|GGAL|20251119|12:16:59|S|1|50.310000||
B|OSCR|20251119|12:16:59|S|15|14.175000||
B|WFC|20251119|12:16:59|S|15|84.229100||
B|GGAL|20251119|12:17:00|S|49|50.310000||
B|MU|20251119|12:17:00|S|100|218.400000||
B|ONON|20251119|12:17:00|S|100|43.219100||
B|SHV|20251119|12:17:00|S|100|110.325000||
B|SOXL|20251119|12:17:00|S|50|34.958000||
B|META|20251119|12:17:01|S|100|586.320000||
B|MU|20251119|12:17:01|S|25|218.370000||
B|OPEN|20251119|12:17:01|E|9311|6.615200||
B|GGAL|20251119|12:17:02|S|1|50.300000||
B|ZM|20251119|12:17:02|S|4|80.780000||
B|BA|20251119|12:17:03|S|10|184.590000||
B|PENG|20251119|12:17:03|S|10|17.745900||
B|TSLA|20251119|12:17:03|S|100|402.827100||
B|MU|20251119|12:17:04|S|50|218.260000||
B|TSLA|20251119|12:17:04|S|320|402.766500||
B|ADBE|20251119|12:17:05|S|1|319.115000||
B|MS|20251119|12:17:05|S|12|160.960000||
B|NNE|20251119|12:17:05|S|8|32.600000||
B|NVDA|20251119|12:17:05|S|250|184.175000||
B|PLTR|20251119|12:17:05|S|400|164.972200||
B|GGAL|20251119|12:17:06|S|1|50.300000||
B|HIMY|20251119|12:17:06|S|1|8.435800||
B|HOOD|20251119|12:17:06|S|60|115.260000||
B|MP|20251119|12:17:06|S|200|63.790000||
B|MSTR|20251119|12:17:06|S|32|186.610000||
B|QUBT|20251119|12:17:06|S|500|11.750000||
B|SPXL|20251119|12:17:06|S|6|202.708800||
B|TSLA|20251119|12:17:06|S|30|402.840000||
B|UUUU|20251119|12:17:06|S|122|15.335000||
B|GGAL|20251119|12:17:07|S|20|50.300000||
B|GOOG|20251119|12:17:07|S|50|294.640000||
B|NVDA|20251119|12:17:07|S|2|184.215000||
B|SOXL|20251119|12:17:07|S|200|34.965000||
B|LITE|20251119|12:17:08|S|144|260.000000||
B|REGN|20251119|12:17:08|S|6|708.380000||
B|SLDP|20251119|12:17:08|S|1|5.380000||
B|ZM|20251119|12:17:08|S|3|80.810000||
B|BMNZ|20251119|12:17:09|S|38|34.130000||
B|MP|20251119|12:17:09|S|21|63.868500||
B|NVDA|20251119|12:17:09|S|4|184.175000||
B|PSA|20251119|12:17:09|S|10|268.123000||
B|PTRB|20251119|12:17:09|S|7|42.200000||
B|QBTS|20251119|12:17:10|S|100|23.615000||
B|SMR|20251119|12:17:10|S|70|20.720000||
B|TSLA|20251119|12:17:10|S|150|402.811800||
B|YTRA|20251119|12:17:10|S|100|1.580000||
B|PDD|20251119|12:17:11|S|5|117.857600||
B|ZM|20251119|12:17:11|S|1|80.805000||
B|GREK|20251119|12:17:12|S|50|63.560000||
B|HIMS|20251119|12:17:12|S|45|34.840000||
B|IREN|20251119|12:17:12|S|1|46.963600||
B|MO|20251119|12:17:12|S|4|58.925000||
B|MP|20251119|12:17:12|S|17|63.910000||
B|DUOL|20251119|12:17:13|S|1|171.790000||
B|MP|20251119|12:17:13|S|100|63.890000||
B|MP|20251119|12:17:13|S|100|63.910000||
B|NFLX|20251119|12:17:13|S|20|109.865400||
B|SRPT|20251119|12:17:13|S|5|16.010000||
B|TSLA|20251119|12:17:13|S|100|402.750000||
B|IYK|20251119|12:17:14|S|7|68.005000||
B|ETHA|20251119|12:17:15|S|1|22.060000||
B|JANX|20251119|12:17:15|S|20|28.920000||
B|MEGI|20251119|12:17:15|S|50|13.840000||
B|MSFT|20251119|12:17:15|S|12|487.142500||
B|NBIS|20251119|12:17:15|S|200|94.315000||
B|WMG|20251119|12:17:15|S|950|30.470000||
B|AMD|20251119|12:17:16|S|100|224.321500||
B|ANF|20251119|12:17:16|S|1|70.043200||
B|LITE|20251119|12:17:16|S|90|260.150000||
B|NVD|20251119|12:17:16|S|200|8.430000||
B|ZM|20251119|12:17:16|S|2|80.840000||
B|APP|20251119|12:17:17|S|9|528.850000||
B|GGAL|20251119|12:17:17|S|1|50.300000||
B|QBTS|20251119|12:17:17|S|500|23.645000||
B|QQQ|20251119|12:17:17|S|2|597.495000||
B|CRML|20251119|12:17:18|S|200|8.170000||
B|IONQ|20251119|12:17:18|S|30|48.249900||
B|SPOT|20251119|12:17:18|S|5|622.640000||
B|TSLA|20251119|12:17:18|S|15|402.960000||
B|MARA|20251119|12:17:19|S|50|11.035000||
B|KWEB|20251119|12:17:20|S|12|37.279300||
B|NBIS|20251119|12:17:20|S|300|94.310000||
B|AMD|20251119|12:17:21|S|60|224.266800||
B|EXPE|20251119|12:17:21|S|100|240.700000||
B|INTC|20251119|12:17:21|S|1000|34.585000||
B|W|20251119|12:17:21|S|100|97.680000||
B|ZS|20251119|12:17:21|S|40|292.305600||
B|AMD|20251119|12:17:22|S|20|224.250000||
B|AMD|20251119|12:17:22|S|100|224.247200||
B|LB|20251119|12:17:22|S|75|62.644100||
B|META|20251119|12:17:22|S|5|586.412500||
B|MP|20251119|12:17:22|S|100|63.945000||
B|UBER|20251119|12:17:22|S|2|89.365000||
B|ZM|20251119|12:17:22|S|3|80.840000||
B|AMD|20251119|12:17:23|S|1|224.230000||
B|AMD|20251119|12:17:23|S|220|224.260000||
B|KO|20251119|12:17:23|S|300|71.332800||
B|MU|20251119|12:17:23|S|100|218.300000||
B|NFLX|20251119|12:17:23|S|20|109.855400||
B|DIA|20251119|12:17:24|S|5|460.601200||
B|NVDA|20251119|12:17:24|S|100|184.290000||
B|TSLA|20251119|12:17:24|S|200|403.040000||
B|ARDX|20251119|12:17:25|S|3141|5.458500||
B|GGAL|20251119|12:17:25|S|1|50.300000||
B|IBIT|20251119|12:17:25|S|100|50.725000||
B|MSTU|20251119|12:17:25|S|1300|1.370000||
B|NVDA|20251119|12:17:25|S|6|184.320000||
B|TSLA|20251119|12:17:25|S|14|403.090000||
B|SBET|20251119|12:17:26|S|50|9.970000||
B|TQQQ|20251119|12:17:26|S|200|99.010000||
B|TSLA|20251119|12:17:26|S|30|403.180000||
B|AMD|20251119|12:17:27|S|100|224.406300||
B|KSS|20251119|12:17:27|S|50|15.310000||
B|OPEN|20251119|12:17:27|S|300|6.635000||
B|PLTU|20251119|12:17:27|S|5|78.498500||
B|TSLA|20251119|12:17:27|S|20|403.165000||
B|TZA|20251119|12:17:27|S|200|9.020000||
B|GGAL|20251119|12:17:28|S|1|50.310000||
B|MU|20251119|12:17:28|S|341|218.240000||
B|TQQQ|20251119|12:17:28|S|5|99.030000||
B|TSLA|20251119|12:17:28|S|100|403.180000||
B|AMD|20251119|12:17:29|S|100|224.560000||
B|MU|20251119|12:17:29|S|20|218.260000||
B|SYM|20251119|12:17:29|S|100|54.050000||
B|U|20251119|12:17:29|S|40|39.420000||
B|GGAL|20251119|12:17:30|S|1|50.320000||
B|HIMS|20251119|12:17:30|S|49|34.920000||
B|HIMS|20251119|12:17:30|S|100|34.930000||
B|HIMS|20251119|12:17:30|S|225|34.930000||
B|NVDA|20251119|12:17:30|S|21|184.430000||
B|SOXL|20251119|12:17:30|S|500|35.037300||
B|IREN|20251119|12:17:31|S|1|46.992500||
B|SQQQ|20251119|12:17:31|S|250|15.267700||
B|MOD|20251119|12:17:32|S|1|143.870000||
B|NBIS|20251119|12:17:32|S|226|94.470000||
B|NBIS|20251119|12:17:32|S|300|94.400000||
B|GOOGL|20251119|12:17:33|S|1|294.390000||
B|ORCL|20251119|12:17:33|S|33|223.620000||
B|ORCL|20251119|12:17:33|S|60|223.630000||
B|TZA|20251119|12:17:33|S|1070|9.017700||
B|WDC|20251119|12:17:33|S|1|151.085000||
B|AAL|20251119|12:17:34|S|100|12.285000||
B|NFLX|20251119|12:17:34|S|25|109.947200||
B|ZYXI|20251119|12:17:34|E|2813|0.564800||
B|AG|20251119|12:17:35|S|200|11.710000||
B|GGAL|20251119|12:17:35|S|1|50.270000||
B|GOOGL|20251119|12:17:35|S|15|294.380000||
B|NVDA|20251119|12:17:35|S|1|184.373500||
B|SLV|20251119|12:17:35|S|300|45.980000||
B|SOFI|20251119|12:17:35|S|3|25.855000||
B|ZM|20251119|12:17:35|S|179|80.790000||
B|FCX|20251119|12:17:36|S|200|41.175000||
B|HL|20251119|12:17:36|S|184|13.880700||
B|MSTR|20251119|12:17:36|S|50|186.830000||
B|MU|20251119|12:17:36|S|17|218.214400||
B|ONON|20251119|12:17:36|S|100|43.298500||
B|PLTR|20251119|12:17:36|S|100|165.100000||
B|SLV|20251119|12:17:36|S|2162|45.975000||
B|APLD|20251119|12:17:37|S|250|23.205000||
B|ARMP|20251119|12:17:37|S|100|7.194100||
B|EQH|20251119|12:17:37|S|50|43.396800||
B|OKLO|20251119|12:17:37|S|200|99.600000||
B|SOXL|20251119|12:17:37|S|490|34.987500||
B|CRWV|20251119|12:17:38|S|40|73.635000||
B|GGAL|20251119|12:17:38|S|1|50.270000||
B|GOOG|20251119|12:17:38|S|25|294.798000||
B|IONQ|20251119|12:17:38|S|20|48.209200||
B|OLMA|20251119|12:17:38|S|1200|20.160000||
B|SQQQ|20251119|12:17:38|S|100|15.290000||
B|UL|20251119|12:17:38|S|14|59.143500||
B|ZM|20251119|12:17:38|S|5|80.845000||
B|AKAM|20251119|12:17:39|S|25|87.508900||
B|GOOGL|20251119|12:17:39|S|200|294.327100||
B|HIMS|20251119|12:17:39|S|20|34.910000||
B|IONZ|20251119|12:17:39|S|10|4.950000||
B|NVD|20251119|12:17:39|S|2335|8.420000||
B|SPY|20251119|12:17:39|S|80|661.260000||
B|SPY|20251119|12:17:39|S|400|661.258800||
B|V|20251119|12:17:39|S|3|321.230000||
B|VXX|20251119|12:17:39|S|361|37.473600||
B|HPE|20251119|12:17:40|S|5|20.755000||
B|NVDA|20251119|12:17:40|S|18|184.345000||
B|RKLB|20251119|12:17:40|S|1|43.025200||
B|TSLL|20251119|12:17:40|S|10|16.425000||
B|AMZN|20251119|12:17:41|S|300|221.655000||
B|MP|20251119|12:17:41|S|300|63.922200||
B|PSLV|20251119|12:17:41|S|77|16.770000||
B|PYPL|20251119|12:17:41|S|300|59.710000||
B|SNDK|20251119|12:17:41|S|100|235.850000||
B|SNDK|20251119|12:17:41|S|329|236.000000||
B|SNDK|20251119|12:17:41|S|800|235.970000||
B|WNTR|20251119|12:17:41|S|50|37.390000||
B|ZM|20251119|12:17:42|S|3|80.845000||
B|BITO|20251119|12:17:43|S|5|13.986500||
B|D|20251119|12:17:43|S|82|61.105000||
B|GGAL|20251119|12:17:43|S|1|50.270000||
B|IRM|20251119|12:17:43|S|100|85.440000||
B|NET|20251119|12:17:43|S|100|195.710000||
B|TSLA|20251119|12:17:43|S|250|402.928600||
B|DRD|20251119|12:17:44|S|100|28.987000||
B|GGAL|20251119|12:17:44|S|1|50.240000||
B|GGAL|20251119|12:17:44|S|100|50.260000||
B|IMAX|20251119|12:17:44|S|10|36.740000||
B|PLTR|20251119|12:17:44|S|50|165.080000||
B|PLTR|20251119|12:17:44|S|58|165.065000||
B|QQQ|20251119|12:17:44|S|2|597.629300||
B|ADBE|20251119|12:17:45|S|50|319.190000||
B|GGAL|20251119|12:17:45|S|1|50.270000||
B|MSTR|20251119|12:17:45|S|6|186.730000||
B|SOFI|20251119|12:17:45|S|5|25.835000||
B|GGAL|20251119|12:17:46|S|100|50.320000||
B|INTC|20251119|12:17:46|S|300|34.605000||
B|NFLX|20251119|12:17:46|S|20|109.905400||
B|TSLA|20251119|12:17:46|S|300|402.990000||
B|BAC|20251119|12:17:47|S|3|52.145000||
B|BMNR|20251119|12:17:47|S|105|29.690000||
B|GGAL|20251119|12:17:47|S|1|50.300000||
B|GGAL|20251119|12:17:47|S|100|50.320000||
B|LEN|20251119|12:17:47|S|1|116.020000||
B|LYFT|20251119|12:17:47|S|25|21.145000||
B|FISV|20251119|12:17:48|S|100|61.050000||
B|GGAL|20251119|12:17:48|S|90|50.310000||
B|MU|20251119|12:17:48|S|100|218.220000||
B|PLTR|20251119|12:17:48|S|100|165.040000||
B|PLTR|20251119|12:17:48|S|100|165.041900||
B|ZM|20251119|12:17:48|S|3|80.845000||
B|FGL|20251119|12:17:49|S|200|0.379800||
B|SCHD|20251119|12:17:49|S|100|26.990000||
B|CCUP|20251119|12:17:50|S|500|3.565000||
B|NVDA|20251119|12:17:50|S|20|184.309000||
B|NVDA|20251119|12:17:50|S|50|184.305000||
B|PLTR|20251119|12:17:50|S|87|164.872000||
B|SNDK|20251119|12:17:50|S|20|235.710000||
B|ZM|20251119|12:17:50|S|1|80.845000||
B|ETHU|20251119|12:17:51|S|200|56.630000||
B|GGAL|20251119|12:17:51|S|1|50.310000||
B|GGAL|20251119|12:17:51|S|100|50.310000||
B|META|20251119|12:17:51|S|20|586.255000||
B|NVDA|20251119|12:17:51|S|10|184.299000||
B|GOOGL|20251119|12:17:52|S|22|294.073200||
B|LEN|20251119|12:17:52|S|5|116.005000||
B|MU|20251119|12:17:52|S|40|218.178000||
B|QBTS|20251119|12:17:52|S|320|23.595000||
B|B|20251119|12:17:53|S|15|37.905000||
B|SNDX|20251119|12:17:53|S|100|16.980000||
B|SNDX|20251119|12:17:53|S|800|16.990000||
B|SNDX|20251119|12:17:53|S|1200|16.990000||
B|SOFI|20251119|12:17:53|S|400|25.825000||
B|TSLA|20251119|12:17:53|S|30|402.651700||
B|ETHU|20251119|12:17:54|S|25|56.565000||
B|GOOG|20251119|12:17:54|S|2|294.620000||
B|OKLO|20251119|12:17:54|S|200|99.370000||
B|ZM|20251119|12:17:54|S|3|80.825000||
B|EGO|20251119|12:17:55|S|48|27.876600||
B|OPEN|20251119|12:17:55|S|370|6.635000||
B|UNH|20251119|12:17:55|S|50|306.710000||
B|BAK|20251119|12:17:56|S|270|3.160700||
B|CGON|20251119|12:17:56|S|400|42.380000||
B|NVDA|20251119|12:17:56|S|20|184.207700||
B|NVDA|20251119|12:17:56|S|30|184.169300||
B|TSLA|20251119|12:17:56|S|1|402.476600||
B|UNH|20251119|12:17:56|S|50|306.710000||
B|CVNA|20251119|12:17:57|S|28|321.500000||
B|PLTR|20251119|12:17:57|S|100|164.760000||
B|TQQQ|20251119|12:17:57|S|50|98.719100||
B|TSLA|20251119|12:17:57|S|310|402.330000||
B|MU|20251119|12:17:58|S|100|217.925000||
B|NVDL|20251119|12:17:58|S|70|87.900000||
B|NVDL|20251119|12:17:58|S|100|87.900000||
B|SPY|20251119|12:17:58|S|40|660.930000||
B|TQQQ|20251119|12:17:58|S|50|98.709300||
B|VKTX|20251119|12:17:58|S|38|35.930000||
B|INTC|20251119|12:17:59|S|4|34.565000||
B|IREN|20251119|12:17:59|S|22|46.898600||
B|NGD|20251119|12:17:59|S|288|6.978700||
B|TSLA|20251119|12:17:59|S|2|402.540000||
B|TSLA|20251119|12:17:59|S|12|402.550000||
B|TSLA|20251119|12:17:59|S|72|402.557800||
B|TSLA|20251119|12:17:59|S|220|402.550000||
B|GOOG|20251119|12:18:00|S|100|294.590000||
B|HPQ|20251119|12:18:00|S|2|22.575000||
B|NVDA|20251119|12:18:00|S|1|184.205000||
B|NVDA|20251119|12:18:00|S|20|184.247700||
B|AMZN|20251119|12:18:01|S|100|221.473500||
B|GGAL|20251119|12:18:01|S|1|50.300000||
B|NVDA|20251119|12:18:01|S|939|184.280000||
B|GOOG|20251119|12:18:02|S|7|294.718000||
B|GOOG|20251119|12:18:02|S|7|294.720000||
B|KMI|20251119|12:18:02|S|29|26.786500||
B|ORCL|20251119|12:18:02|S|37|223.567200||
B|FRGT|20251119|12:18:03|S|900|1.140000||
B|OPEN|20251119|12:18:03|S|186|6.635000||
B|QBTS|20251119|12:18:04|S|180|23.605000||
B|RGLD|20251119|12:18:04|S|21|188.150000||
B|RGLD|20251119|12:18:04|S|100|188.020000||
B|RKLB|20251119|12:18:04|S|54|42.990000||
B|SOFI|20251119|12:18:04|S|10|25.825000||
B|UVXY|20251119|12:18:04|S|1000|12.240000||
B|BAC|20251119|12:18:05|S|100|52.138200||
B|GGAL|20251119|12:18:05|S|300|50.317200||
B|LI|20251119|12:18:05|S|1800|17.960700||
B|NKE|20251119|12:18:05|S|100|62.720000||
B|SQQQ|20251119|12:18:06|S|80|15.305000||
B|TSLA|20251119|12:18:06|S|80|402.652200||
B|NVDA|20251119|12:18:07|S|800|184.327300||
B|NVII|20251119|12:18:07|S|15|29.340000||
B|OPEN|20251119|12:18:07|S|1000|6.640000||
B|PSLV|20251119|12:18:07|S|500|16.780000||
B|TEM|20251119|12:18:07|S|100|68.210000||
B|GGAL|20251119|12:18:08|S|199|50.350000||
B|TSLA|20251119|12:18:08|S|1|402.807600||
B|COST|20251119|12:18:09|S|1|880.114000||
B|GOOGL|20251119|12:18:09|S|184|294.300000||
B|AMD|20251119|12:18:10|S|100|223.850000||
B|EOSE|20251119|12:18:10|S|600|13.365000||
B|QBTS|20251119|12:18:10|S|484|23.635000||
B|VENU|20251119|12:18:10|S|6|9.960000||
B|CRDO|20251119|12:18:11|S|100|139.490000||
B|NFLX|20251119|12:18:11|S|1|109.889100||
B|AMD|20251119|12:18:12|S|4|223.899500||
B|FGL|20251119|12:18:12|S|60|0.379800||
B|QBTS|20251119|12:18:12|S|400|23.650000||
B|QBTS|20251119|12:18:12|S|691|23.650000||
B|QQQM|20251119|12:18:12|S|40|246.013000||
B|ZS|20251119|12:18:12|S|40|292.467400||
B|ZS|20251119|12:18:12|S|160|292.444700||
B|NVDA|20251119|12:18:13|S|100|184.287700||
B|COST|20251119|12:18:14|S|15|880.007500||
B|GLD|20251119|12:18:14|S|100|374.030000||
B|HPE|20251119|12:18:14|S|10|20.745000||
B|SOUN|20251119|12:18:14|S|277|11.535000||
B|ZM|20251119|12:18:14|S|8|80.880000||
B|APP|20251119|12:18:15|S|240|529.070000||
B|NVDA|20251119|12:18:16|S|20|184.287700||
B|ORCL|20251119|12:18:16|S|2|223.637300||
B|SGBX|20251119|12:18:16|S|100|5.000000||
B|SQQQ|20251119|12:18:16|S|150|15.289300||
B|VGT|20251119|12:18:16|S|1|735.120000||
B|CP|20251119|12:18:17|S|400|69.355000||
B|MSTR|20251119|12:18:17|S|50|187.015000||
B|MU|20251119|12:18:17|S|6|218.670000||
B|NFLX|20251119|12:18:17|S|20|109.905400||
B|VRSK|20251119|12:18:17|S|80|224.775000||
B|BMNG|20251119|12:18:18|S|100|4.630000||
B|GOOG|20251119|12:18:18|S|100|294.890000||
B|NVDA|20251119|12:18:18|S|200|184.335000||
B|PLTR|20251119|12:18:18|S|1|164.879500||
B|UVXY|20251119|12:18:18|S|600|12.210000||
B|VIST|20251119|12:18:18|S|1|50.120000||
B|AMD|20251119|12:18:19|S|4|223.845200||
B|AMD|20251119|12:18:19|S|100|224.064000||
B|ARM|20251119|12:18:19|S|2|136.230000||
B|GOOGL|20251119|12:18:19|S|300|294.345000||
B|MLTX|20251119|12:18:19|S|10|13.480000||
B|GILD|20251119|12:18:20|S|100|126.340000||
B|MU|20251119|12:18:20|S|50|219.026600||
B|MU|20251119|12:18:20|S|345|218.960000||
B|MU|20251119|12:18:20|S|1464|219.000000||
B|NOK|20251119|12:18:20|S|100|6.010000||
B|PLTR|20251119|12:18:20|S|200|164.890000||
B|TSLA|20251119|12:18:20|S|50|402.937300||
B|CRM|20251119|12:18:21|S|10|228.290000||
B|LITE|20251119|12:18:21|S|40|260.240000||
B|MSTR|20251119|12:18:21|S|5|187.090000||
B|NBIS|20251119|12:18:21|S|20|94.315000||
B|NVDA|20251119|12:18:21|S|100|184.275000||
B|PHAT|20251119|12:18:21|S|100|14.950000||
B|TSLA|20251119|12:18:21|S|100|402.980000||
B|VNOM|20251119|12:18:21|S|100|35.900000||
B|ZM|20251119|12:18:21|S|50|80.870000||
B|SMCI|20251119|12:18:22|S|220|33.719100||
B|VERI|20251119|12:18:22|S|70|4.070000||
B|NBIS|20251119|12:18:23|S|100|94.320000||
B|ZYME|20251119|12:18:23|S|250|22.110000||
B|CEG|20251119|12:18:24|S|8|356.870000||
B|HROW|20251119|12:18:24|S|100|39.790000||
B|HROW|20251119|12:18:24|S|500|39.800000||
B|JEPI|20251119|12:18:24|S|9|56.285000||
B|NVDA|20251119|12:18:24|S|166|184.305000||
B|NVDU|20251119|12:18:24|S|100|123.210000||
B|QQQ|20251119|12:18:24|S|7|597.610000||
B|ETHA|20251119|12:18:25|S|10|22.055000||
B|ETHA|20251119|12:18:25|S|13|22.059300||
B|GOOG|20251119|12:18:25|S|100|294.877100||
B|GOOG|20251119|12:18:25|S|100|294.880000||
B|ZM|20251119|12:18:25|S|7|80.870000||
B|CELH|20251119|12:18:26|S|1|41.401000||
B|META|20251119|12:18:26|S|13|586.330000||
B|OLMA|20251119|12:18:26|S|10|20.000000||
B|TSLA|20251119|12:18:26|S|80|403.020000||
B|TSLA|20251119|12:18:26|S|364|403.030000||
B|MU|20251119|12:18:27|S|8|218.896300||
B|SHOP|20251119|12:18:27|S|22|143.550000||
B|SPOT|20251119|12:18:27|S|16|622.775000||
B|SPOT|20251119|12:18:27|S|84|622.775000||
B|NUVB|20251119|12:18:28|S|1262|7.020000||
B|NVDA|20251119|12:18:28|S|700|184.257500||
B|MU|20251119|12:18:29|S|100|218.770000||
B|MU|20251119|12:18:29|S|100|218.835000||
B|PAAS|20251119|12:18:29|S|299|38.598600||
B|CRCL|20251119|12:18:30|S|10|68.990000||
B|CRCL|20251119|12:18:30|S|25|68.985000||
B|TSLA|20251119|12:18:30|S|20|402.965000||
B|WSHP|20251119|12:18:30|S|1|177.160000||
B|SNDK|20251119|12:18:31|S|10|235.540000||
B|TSLA|20251119|12:18:31|S|40|402.965000||
B|XYZ|20251119|12:18:31|S|20|57.550000||
B|DNN|20251119|12:18:32|S|3000|2.418200||
B|ETHA|20251119|12:18:32|S|1|22.050000||
B|OWL|20251119|12:18:32|S|100|13.680000||
B|BTBT|20251119|12:18:34|E|9998|2.180000||
B|MU|20251119|12:18:34|S|100|219.290000||
B|PLTR|20251119|12:18:34|S|300|164.948300||
B|CLS|20251119|12:18:35|S|60|310.220000||
B|TGB|20251119|12:18:35|S|100|4.415000||
B|ZM|20251119|12:18:35|S|89|80.880000||
B|SOXL|20251119|12:18:36|S|100|35.005000||
B|TSLA|20251119|12:18:36|S|80|403.030000||
B|TSLA|20251119|12:18:36|S|120|403.040000||
B|NFLX|20251119|12:18:37|S|3|109.915000||
B|NVDA|20251119|12:18:38|S|100|184.275000||
B|TQQQ|20251119|12:18:38|S|50|98.948100||
B|NVD|20251119|12:18:39|S|99|8.418700||
B|CNI|20251119|12:18:40|S|5|93.427500||
B|ASML|20251119|12:18:41|S|50|1022.030000||
B|MS|20251119|12:18:41|S|200|161.161100||
B|MU|20251119|12:18:41|S|1|219.366000||
B|NBIS|20251119|12:18:41|S|100|94.370000||
B|ZTO|20251119|12:18:41|S|5|19.000000||
B|NVDA|20251119|12:18:42|S|100|184.294600||
B|QQQ|20251119|12:18:42|S|200|597.630000||
B|WDC|20251119|12:18:42|S|100|151.230000||
B|KO|20251119|12:18:43|S|76|71.325000||
B|MELI|20251119|12:18:43|S|1|2066.580000||
B|MO|20251119|12:18:43|S|3|58.845000||
B|NVDA|20251119|12:18:43|S|100|184.315400||
B|SOLT|20251119|12:18:43|S|10|7.835000||
B|MO|20251119|12:18:44|S|1|58.845000||
B|NVDA|20251119|12:18:44|S|1|184.305000||
B|BITF|20251119|12:18:45|S|2200|2.555000||
B|BLOX|20251119|12:18:45|S|10|18.360000||
B|GOOG|20251119|12:18:46|S|50|295.080000||
B|MSTU|20251119|12:18:46|E|2000|1.370000||
B|SPY|20251119|12:18:46|S|81|661.260000||
B|UA|20251119|12:18:46|S|15|4.210000||
B|CRDO|20251119|12:18:47|S|10|139.500000||
B|GOOGL|20251119|12:18:47|S|8|294.516900||
B|SPY|20251119|12:18:47|S|40|661.210000||
B|CRMT|20251119|12:18:48|S|20|18.560000||
B|TSLA|20251119|12:18:48|S|5|403.070000||
B|TSLA|20251119|12:18:48|S|100|403.040000||
B|BMNR|20251119|12:18:49|S|1281|29.663600||
B|DKNG|20251119|12:18:49|S|1|29.272300||
B|MSTR|20251119|12:18:49|S|10|187.085000||
B|WMG|20251119|12:18:49|S|300|30.460000||
B|OPEN|20251119|12:18:50|S|4600|6.647200||
B|FANG|20251119|12:18:51|S|452|147.040000||
B|NBIS|20251119|12:18:51|S|2|94.320000||
B|IVP|20251119|12:18:52|E|2|0.117100||
B|LOW|20251119|12:18:52|S|40|232.020000||
B|KTF|20251119|12:18:53|S|100|9.225000||
B|NFLX|20251119|12:18:53|S|30|109.905400||
B|NUVB|20251119|12:18:53|S|1000|7.010000||
B|NVDA|20251119|12:18:53|S|30|184.305000||
B|QUBT|20251119|12:18:53|S|100|11.750000||
B|SOFI|20251119|12:18:53|S|200|25.849300||
B|BBWI|20251119|12:18:54|S|7|21.195000||
B|ETHA|20251119|12:18:54|S|3|22.045000||
B|GOOGL|20251119|12:18:54|S|4|294.470000||
B|MU|20251119|12:18:54|S|500|219.240000||
B|POET|20251119|12:18:54|S|200|4.190000||
B|MP|20251119|12:18:55|S|1|64.028900||
B|META|20251119|12:18:56|S|5|586.378000||
B|LAC|20251119|12:18:57|S|200|5.155000||
B|NVDA|20251119|12:18:57|S|5|184.265800||
B|NVDA|20251119|12:18:57|S|300|184.265000||
B|SCHB|20251119|12:18:57|S|2|25.405000||
B|ZS|20251119|12:18:57|S|6|292.550800||
B|AREC|20251119|12:18:58|S|100|3.130000||
B|AREC|20251119|12:18:58|S|300|3.130000||
B|BIL|20251119|12:18:58|S|80|91.625000||
B|BMNR|20251119|12:18:58|S|5|29.688800||
B|FDVV|20251119|12:18:58|S|4|55.266500||
B|PSKY|20251119|12:18:58|S|100|15.975000||
B|TSLQ|20251119|12:18:58|S|16|26.527500||
B|CDNA|20251119|12:18:59|S|20|15.855000||
B|CRCL|20251119|12:18:59|S|15|69.095000||
B|RGTI|20251119|12:18:59|S|100|25.885000||
B|IBM|20251119|12:19:00|S|1|289.315000||
B|NVDA|20251119|12:19:00|S|58|184.330900||
B|TSLA|20251119|12:19:00|S|250|403.020000||
B|CRCL|20251119|12:19:02|S|39|69.040000||
B|ETHA|20251119|12:19:02|S|300|22.040000||
B|SBET|20251119|12:19:02|S|300|9.970000||
B|SPY|20251119|12:19:02|S|5|661.300000||
B|TSLA|20251119|12:19:02|S|190|403.020000||
B|TSLA|20251119|12:19:02|S|300|402.992600||
B|UNH|20251119|12:19:02|S|40|307.040000||
B|GVAL|20251119|12:19:03|S|1|30.540000||
B|MSTU|20251119|12:19:03|S|100|1.380000||
B|MU|20251119|12:19:03|S|13|218.955000||
B|RGTX|20251119|12:19:03|S|5|79.310000||
B|YLDE|20251119|12:19:03|S|1|52.860000||
B|ZS|20251119|12:19:03|S|14|292.374700||
B|CONL|20251119|12:19:04|S|30|18.730000||
B|ETHA|20251119|12:19:04|S|100|22.025000||
B|HGV|20251119|12:19:04|S|40|37.492500||
B|HSAI|20251119|12:19:04|S|200|16.450000||
B|MP|20251119|12:19:04|S|1|64.000000||
B|MU|20251119|12:19:04|S|3|218.810000||
B|MU|20251119|12:19:04|S|5|218.837200||
B|MU|20251119|12:19:04|S|200|218.837000||
B|WDC|20251119|12:19:04|S|30|151.140000||
B|ANNX|20251119|12:19:05|S|900|4.000000||
B|BMNR|20251119|12:19:05|S|10|29.660000||
B|DOW|20251119|12:19:05|S|1|21.477100||
B|NVDA|20251119|12:19:05|S|120|184.200000||
B|BCAT|20251119|12:19:06|S|100|14.000000||
B|COIN|20251119|12:19:06|S|2|249.880000||
B|META|20251119|12:19:06|S|4|586.300000||
B|PLTR|20251119|12:19:06|S|100|164.791700||
B|ADBE|20251119|12:19:07|S|40|319.134800||
B|AIRI|20251119|12:19:07|S|5|2.890000||
B|TQQQ|20251119|12:19:07|S|200|98.890900||
B|TSLA|20251119|12:19:07|S|350|403.060000||
B|GME|20251119|12:19:08|S|50|20.135200||
B|GOOG|20251119|12:19:08|S|100|295.160000||
B|BRRR|20251119|12:19:09|S|78|25.225000||
B|JZXN|20251119|12:19:09|E|1|0.203600||
B|SPXL|20251119|12:19:09|S|1|202.818600||
B|ADBE|20251119|12:19:10|S|83|319.085000||
B|NVDA|20251119|12:19:10|S|1|184.275000||
B|MP|20251119|12:19:11|S|50|64.090000||
B|MP|20251119|12:19:11|S|200|64.060000||
B|MU|20251119|12:19:11|S|5|219.447700||
B|ADBE|20251119|12:19:12|S|76|319.085000||
B|AKAM|20251119|12:19:12|S|125|87.408900||
B|FSLR|20251119|12:19:12|S|5|254.910000||
B|BLOX|20251119|12:19:13|S|2|18.340500||
B|ONDS|20251119|12:19:13|S|10|7.595000||
B|USFR|20251119|12:19:13|S|56|50.380000||
B|ETHA|20251119|12:19:14|S|50|22.050000||
B|MU|20251119|12:19:14|S|100|219.610000||
B|NOG|20251119|12:19:14|S|1|22.080000||
B|ZM|20251119|12:19:14|S|51|80.880000||
B|PLTR|20251119|12:19:15|S|60|164.790000||
B|WTI|20251119|12:19:15|S|1400|1.880000||
B|AMD|20251119|12:19:16|S|100|223.890000||
B|GOOGL|20251119|12:19:16|S|25|294.737900||
B|MU|20251119|12:19:16|S|1|219.630000||
B|MU|20251119|12:19:16|S|100|219.625100||
B|TROW|20251119|12:19:16|S|20|97.725000||
B|MSTU|20251119|12:19:17|S|2000|1.380000||
B|NFLX|20251119|12:19:17|S|20|109.928500||
B|GOOG|20251119|12:19:18|S|50|295.250000||
B|IONQ|20251119|12:19:18|S|10|48.210000||
B|ON|20251119|12:19:18|S|20|47.251400||
B|TSLA|20251119|12:19:18|S|100|402.892500||
B|ZTS|20251119|12:19:18|S|6|116.583800||
B|GOOG|20251119|12:19:19|S|100|295.228300||
B|IREN|20251119|12:19:19|S|60|46.950000||
B|MU|20251119|12:19:19|S|23|219.490000||
B|MU|20251119|12:19:19|S|98|219.510000||
B|NVDA|20251119|12:19:19|S|2|184.265000||
B|TSLA|20251119|12:19:19|S|200|402.870000||
B|TSLL|20251119|12:19:19|S|100|16.410800||
B|ZM|20251119|12:19:19|S|8|80.840000||
B|GOOG|20251119|12:19:20|S|20|295.260000||
B|LYB|20251119|12:19:20|S|12|42.894900||
B|NVDA|20251119|12:19:20|S|1|184.250000||
B|NVDA|20251119|12:19:20|S|1|184.265000||
B|QBTS|20251119|12:19:20|S|400|23.605000||
B|MU|20251119|12:19:21|S|100|219.585600||
B|LAC|20251119|12:19:22|S|18|5.155000||
B|IAU|20251119|12:19:24|S|392|76.579800||
B|SPXL|20251119|12:19:24|S|1|202.838800||
B|Z|20251119|12:19:24|S|8|68.577000||
B|DVLT|20251119|12:19:25|S|15|1.555000||
B|JPST|20251119|12:19:25|S|22|50.676500||
B|PG|20251119|12:19:25|S|100|146.990000||
B|IVV|20251119|12:19:26|S|15|664.440600||
B|MRK|20251119|12:19:26|S|50|95.845000||
B|NUVB|20251119|12:19:26|S|20|7.040000||
B|REMX|20251119|12:19:26|S|70|73.786800||
B|SHEL|20251119|12:19:26|S|100|73.495000||
B|META|20251119|12:19:27|S|10|586.445800||
B|GOOGL|20251119|12:19:29|S|30|294.700000||
B|PLTZ|20251119|12:19:29|S|200|7.660000||
B|TSLA|20251119|12:19:29|S|20|402.450000||
B|COST|20251119|12:19:31|S|1|879.636500||
B|GOOG|20251119|12:19:31|S|10|295.160000||
B|NFLX|20251119|12:19:31|S|10|109.928800||
B|NVDA|20251119|12:19:31|S|10|184.265000||
B|RXRX|20251119|12:19:31|S|3|4.055000||
B|AMD|20251119|12:19:32|S|100|223.762800||
B|NVDA|20251119|12:19:32|S|5|184.260000||
B|PGY|20251119|12:19:32|S|270|21.635000||
B|TSLA|20251119|12:19:32|S|100|402.360000||
B|URA|20251119|12:19:32|S|100|44.426200||
B|META|20251119|12:19:33|S|2|586.320000||
B|NVDA|20251119|12:19:33|S|5|184.255400||
B|WHR|20251119|12:19:33|S|1|69.749000||
B|CDE|20251119|12:19:34|S|3000|14.318100||
B|CRML|20251119|12:19:34|S|1000|8.200000||
B|MU|20251119|12:19:34|S|100|219.840000||
B|NFLX|20251119|12:19:34|S|50|109.928800||
B|TSLA|20251119|12:19:34|S|1369|402.380000||
B|TTWO|20251119|12:19:34|S|10|240.050000||
B|XYZ|20251119|12:19:34|S|100|57.518300||
B|NUVB|20251119|12:19:35|S|2200|7.038000||
B|TSLA|20251119|12:19:35|S|80|402.370000||
B|TSLA|20251119|12:19:35|S|100|402.340000||
B|HSAI|20251119|12:19:36|S|10|16.470000||
B|IBIT|20251119|12:19:36|S|20|50.685000||
B|SHEL|20251119|12:19:36|S|1|73.505000||
B|TSLL|20251119|12:19:36|S|100|16.375000||
B|MSTR|20251119|12:19:37|S|20|186.850000||
B|MU|20251119|12:19:37|S|100|219.940000||
B|NET|20251119|12:19:37|S|30|195.680000||
B|NVDA|20251119|12:19:37|S|300|184.280700||
B|AXP|20251119|12:19:38|S|1|342.950000||
B|MAIN|20251119|12:19:38|S|27|56.410000||
B|NET|20251119|12:19:38|S|10|195.650000||
B|NFLX|20251119|12:19:38|S|100|109.908800||
B|SOXL|20251119|12:19:38|S|50|34.965000||
B|SPY|20251119|12:19:38|S|2|661.040000||
B|AMD|20251119|12:19:39|S|1|223.910000||
B|AMD|20251119|12:19:39|S|268|223.910000||
B|COIN|20251119|12:19:39|S|38|249.710000||
B|MSFT|20251119|12:19:39|S|38|487.320000||
B|MU|20251119|12:19:39|S|16|219.850000||
B|PLTR|20251119|12:19:39|S|50|164.663600||
B|SGML|20251119|12:19:39|S|100|10.057700||
B|CYBN|20251119|12:19:40|S|2|5.995900||
B|LOMA|20251119|12:19:40|S|310|11.645000||
B|MU|20251119|12:19:40|S|30|219.830000||
B|SOFI|20251119|12:19:40|S|50|25.829300||
B|TSLL|20251119|12:19:40|S|100|16.355000||
B|MP|20251119|12:19:41|S|100|63.985000||
B|NUVB|20251119|12:19:41|S|100|7.030000||
B|NVDA|20251119|12:19:41|S|1|184.205000||
B|OPEN|20251119|12:19:41|S|30|6.659400||
B|SPY|20251119|12:19:41|S|1|660.990000||
B|TSLA|20251119|12:19:41|S|225|402.187000||
B|VLO|20251119|12:19:41|S|50|179.130000||
B|WFC|20251119|12:19:41|S|8|84.160000||
B|INTC|20251119|12:19:42|S|40|34.595000||
B|JNJ|20251119|12:19:42|S|17|202.080000||
B|NVDA|20251119|12:19:42|S|1|184.225000||
B|NVDA|20251119|12:19:42|S|1|184.240000||
B|BBAI|20251119|12:19:43|S|160|5.805000||
B|MU|20251119|12:19:43|S|50|219.790000||
B|NVDA|20251119|12:19:43|S|5|184.199600||
B|HSAI|20251119|12:19:44|S|10|16.465000||
B|IONQ|20251119|12:19:44|S|100|48.073200||
B|PG|20251119|12:19:44|S|5|146.930000||
B|WMB|20251119|12:19:44|S|2|58.670000||
B|HIMZ|20251119|12:19:45|S|10|7.330000||
B|OPEN|20251119|12:19:45|S|250|6.655000||
B|TQQQ|20251119|12:19:45|S|180|98.759100||
B|TSLA|20251119|12:19:45|S|34|402.120000||
B|AMD|20251119|12:19:46|S|40|223.866800||
B|IBIT|20251119|12:19:46|S|50|50.645000||
B|MU|20251119|12:19:46|S|34|219.590000||
B|WMT|20251119|12:19:46|S|200|100.660000||
B|AMD|20251119|12:19:47|S|15|223.750000||
B|EOSE|20251119|12:19:47|S|500|13.357300||
B|OPEN|20251119|12:19:47|S|50|6.655000||
B|TSLL|20251119|12:19:47|S|900|16.360000||
B|CR|20251119|12:19:48|S|20|179.270000||
B|KO|20251119|12:19:48|S|9|71.295000||
B|NVDA|20251119|12:19:48|S|100|184.169300||
B|SOXL|20251119|12:19:48|S|100|34.915000||
B|ACHR|20251119|12:19:49|S|10|7.435000||
B|AMD|20251119|12:19:49|S|20|223.713900||
B|AMRC|20251119|12:19:49|S|10|30.950000||
B|AMZN|20251119|12:19:49|S|100|221.450000||
B|AMZN|20251119|12:19:49|S|350|221.440000||
B|AMZN|20251119|12:19:49|S|600|221.460000||
B|TSLA|20251119|12:19:49|S|5|402.080000||
B|TSLA|20251119|12:19:49|S|55|402.082600||
B|COST|20251119|12:19:50|S|1|879.870000||
B|IREN|20251119|12:19:50|S|10|46.900000||
B|LOW|20251119|12:19:50|S|40|231.620000||
B|MRK|20251119|12:19:50|S|50|95.840000||
B|OPEN|20251119|12:19:50|S|515|6.660000||
B|AMD|20251119|12:19:51|S|300|223.765600||
B|CRM|20251119|12:19:52|S|100|228.140000||
B|MU|20251119|12:19:52|S|49|219.510000||
B|MU|20251119|12:19:52|S|50|219.530000||
B|WGS|20251119|12:19:52|S|74|132.490000||
B|NVDA|20251119|12:19:53|S|3|184.235000||
B|TSLA|20251119|12:19:53|S|25|402.062900||
B|ENB|20251119|12:19:54|S|1|48.073500||
B|NUTX|20251119|12:19:54|S|2|113.850000||
B|MU|20251119|12:19:55|S|100|219.480000||
B|NFLX|20251119|12:19:55|S|1|109.840000||
B|NVDA|20251119|12:19:55|S|300|184.205000||
B|SOXL|20251119|12:19:55|S|80|34.915000||
B|ETHA|20251119|12:19:56|S|764|22.000000||
B|ETHA|20251119|12:19:56|S|1100|22.000400||
B|INTC|20251119|12:19:56|S|2|34.575000||
B|PLTR|20251119|12:19:56|S|87|164.530000||
B|TQQQ|20251119|12:19:56|S|24|98.730000||
B|TQQQ|20251119|12:19:56|S|400|98.725000||
B|NVDA|20251119|12:19:57|S|1|184.165000||
B|TSLA|20251119|12:19:57|S|40|402.060000||
B|IREN|20251119|12:19:58|S|300|46.845000||
B|LSCC|20251119|12:19:58|S|1|65.667800||
B|SCHD|20251119|12:19:58|S|1|26.976500||
B|SHV|20251119|12:19:58|S|186|110.325000||
B|TSLL|20251119|12:19:58|S|100|16.345000||
B|ZS|20251119|12:19:58|S|3|292.535100||
B|GM|20251119|12:19:59|S|50|69.380000||
B|NVDL|20251119|12:19:59|S|100|87.890000||
B|GOOGL|20251119|12:20:00|S|1|294.570000||
B|VIXY|20251119|12:20:00|S|300|36.529000||
B|BBBY|20251119|12:20:02|S|6|5.875000||
B|BIDU|20251119|12:20:02|S|1|115.100000||
B|MOS|20251119|12:20:02|S|2|24.365000||
B|NFLX|20251119|12:20:02|S|15|109.810000||
B|SFM|20251119|12:20:02|S|50|81.110000||
B|XOM|20251119|12:20:02|S|1|117.390000||
B|ZM|20251119|12:20:02|S|50|80.750000||
B|CNC|20251119|12:20:03|S|100|35.895100||
B|COKE|20251119|12:20:03|S|10|164.250000||
B|NVDA|20251119|12:20:03|S|100|184.125000||
B|PLTR|20251119|12:20:03|S|339|164.520000||
B|TSLA|20251119|12:20:03|S|51|402.040000||
B|AMC|20251119|12:20:04|S|96|2.160000||
B|KSPI|20251119|12:20:04|S|100|71.890000||
B|NVDA|20251119|12:20:04|S|1100|184.130000||
B|KSPI|20251119|12:20:05|S|100|71.890000||
B|KSPI|20251119|12:20:05|S|100|71.900000||
B|LNG|20251119|12:20:05|S|3|209.280000||
B|SPT|20251119|12:20:05|S|49|9.420000||
B|NVDA|20251119|12:20:06|S|100|184.115000||
B|TSLA|20251119|12:20:06|S|15|402.060000||
B|TSLA|20251119|12:20:06|S|80|402.090000||
B|AMD|20251119|12:20:07|S|20|223.750000||
B|DY|20251119|12:20:07|S|5|322.025500||
B|IONQ|20251119|12:20:07|S|100|48.050000||
B|SEMR|20251119|12:20:07|S|1100|11.795000||
B|TMDX|20251119|12:20:07|S|140|129.420000||
B|TSLA|20251119|12:20:07|S|5|402.021900||
B|QQQ|20251119|12:20:08|S|2|597.115400||
B|SGML|20251119|12:20:08|S|250|10.015000||
B|SPY|20251119|12:20:08|S|5|660.702300||
B|AMT|20251119|12:20:09|S|2|179.892600||
B|BRK/B|20251119|12:20:09|S|100|498.530000||
B|COF|20251119|12:20:09|S|12|200.900000||
B|HDV|20251119|12:20:09|S|6|121.430000||
B|SOFI|20251119|12:20:09|S|10|25.829300||
B|TSLA|20251119|12:20:09|S|1|402.040000||
B|TSLA|20251119|12:20:09|S|220|402.150000||
B|TSLA|20251119|12:20:09|S|240|402.015000||
B|UVXY|20251119|12:20:09|S|1500|12.300000||
B|PLTR|20251119|12:20:10|S|100|164.450000||
B|VEA|20251119|12:20:10|S|300|59.568200||
B|ALLY|20251119|12:20:11|S|10|38.096500||
B|BE|20251119|12:20:11|S|20|108.035700||
B|MRKR|20251119|12:20:11|S|100|1.080000||
B|NVDA|20251119|12:20:11|S|70|184.135000||
B|GOOGL|20251119|12:20:12|S|10|294.502200||
B|PAGS|20251119|12:20:12|S|15|9.945000||
B|PLTR|20251119|12:20:12|S|6|164.320000||
B|PLTR|20251119|12:20:12|S|100|164.328000||
B|PYPL|20251119|12:20:12|S|4|59.539100||
B|RDDT|20251119|12:20:12|S|17|187.740000||
B|SHOP|20251119|12:20:12|S|3|143.210000||
B|TSLA|20251119|12:20:12|S|20|401.830000||
B|ZS|20251119|12:20:12|S|40|292.521600||
B|AAL|20251119|12:20:13|S|100|12.250000||
B|AMD|20251119|12:20:13|S|1|223.880000||
B|ETHU|20251119|12:20:13|S|100|56.290000||
B|MARA|20251119|12:20:13|S|25|11.025000||
B|NVDA|20251119|12:20:13|S|50|184.106700||
B|OKLO|20251119|12:20:13|S|100|99.150000||
B|GOOGL|20251119|12:20:14|S|20|294.541700||
B|TSLA|20251119|12:20:14|S|19|402.085000||
B|AKRO|20251119|12:20:15|S|20|54.345000||
B|AMZN|20251119|12:20:15|S|100|221.480000||
B|BRK/B|20251119|12:20:15|S|30|498.415900||
B|GE|20251119|12:20:15|S|8|298.135300||
B|NVDA|20251119|12:20:15|S|25|184.170400||
B|NVDA|20251119|12:20:15|S|50|184.164200||
B|ORCL|20251119|12:20:15|S|61|223.310000||
B|PLTR|20251119|12:20:15|S|93|164.430000||
B|SNDA|20251119|12:20:15|S|100|32.045000||
B|TSLA|20251119|12:20:15|S|2|402.156800||
B|UXRP|20251119|12:20:15|E|1|12.511000||
B|BAC|20251119|12:20:16|S|300|52.107300||
B|FCX|20251119|12:20:16|S|25|41.075000||
B|META|20251119|12:20:16|S|84|586.120000||
B|NFLX|20251119|12:20:16|S|600|109.830000||
B|NVDA|20251119|12:20:16|S|50|184.165000||
B|PG|20251119|12:20:16|S|97|146.910000||
B|PLTR|20251119|12:20:16|S|200|164.440000||
B|UNH|20251119|12:20:16|S|200|306.730000||
B|XOM|20251119|12:20:16|S|66|117.395000||
B|GOOGL|20251119|12:20:17|S|10|294.320000||
B|STX|20251119|12:20:17|S|20|256.530000||
B|CLS|20251119|12:20:18|S|5|309.820000||
B|ETHA|20251119|12:20:18|S|700|21.980000||
B|TSLA|20251119|12:20:18|S|160|401.890000||
B|TSLL|20251119|12:20:18|S|100|16.340000||
B|AREC|20251119|12:20:19|S|50|3.105000||
B|BBAI|20251119|12:20:19|S|400|5.790000||
B|OPEN|20251119|12:20:19|S|100|6.657400||
B|PLTR|20251119|12:20:19|S|40|164.332000||
B|TSLA|20251119|12:20:19|S|15|401.885000||
B|CRM|20251119|12:20:20|S|5|228.090000||
B|NVDA|20251119|12:20:20|S|200|184.150000||
B|TSLA|20251119|12:20:20|S|40|401.880000||
B|TSLA|20251119|12:20:20|S|40|401.885000||
B|TZA|20251119|12:20:20|S|200|9.040000||
B|VOO|20251119|12:20:20|S|1|607.481100||
B|GOOG|20251119|12:20:21|S|200|294.860000||
B|JBIO|20251119|12:20:21|S|20|12.490000||
B|PLTR|20251119|12:20:21|S|23|164.400000||
B|PLTR|20251119|12:20:21|S|30|164.390000||
B|SLV|20251119|12:20:21|S|30|45.985000||
B|SQQQ|20251119|12:20:21|S|60|15.322300||
B|TSLA|20251119|12:20:21|S|20|401.910000||
B|COIN|20251119|12:20:22|S|1|249.200000||
B|MU|20251119|12:20:22|S|200|219.740000||
B|MU|20251119|12:20:22|S|200|219.750000||
B|TQQQ|20251119|12:20:22|S|10|98.655400||
B|TSLA|20251119|12:20:22|S|40|401.880000||
B|VXUS|20251119|12:20:22|S|50|72.989300||
B|YPF|20251119|12:20:22|S|1062|38.640000||
B|YPF|20251119|12:20:22|S|1500|38.630000||
B|ZM|20251119|12:20:22|S|75|80.740000||
B|BLSH|20251119|12:20:23|S|300|35.620000||
B|DEO|20251119|12:20:23|S|3|89.280000||
B|IVV|20251119|12:20:23|S|25|663.893000||
B|NVDA|20251119|12:20:23|S|400|184.112700||
B|PLTR|20251119|12:20:23|S|204|164.390000||
B|RXRX|20251119|12:20:23|S|200|4.055000||
B|ADBE|20251119|12:20:24|S|5|318.620000||
B|META|20251119|12:20:24|S|10|585.890000||
B|ZTS|20251119|12:20:24|S|100|116.575700||
B|HD|20251119|12:20:25|S|100|333.075000||
B|IOT|20251119|12:20:25|S|27|35.965000||
B|NVDA|20251119|12:20:25|S|500|184.185000||
B|PDD|20251119|12:20:25|S|5|117.698500||
B|SGML|20251119|12:20:25|S|1000|10.020000||
B|CHTR|20251119|12:20:26|S|15|196.010000||
B|SPT|20251119|12:20:26|S|200|9.420000||
B|BRBR|20251119|12:20:27|S|4|28.240000||
B|KZIA|20251119|12:20:27|S|10|8.220000||
B|LAR|20251119|12:20:27|S|950|5.525000||
B|QBTS|20251119|12:20:27|S|200|23.605000||
B|Z|20251119|12:20:27|S|12|68.592100||
B|SQQQ|20251119|12:20:28|S|850|15.315000||
B|TQQQ|20251119|12:20:29|S|100|98.729100||
B|TSLA|20251119|12:20:29|S|80|402.190000||
B|TSLA|20251119|12:20:29|S|200|402.200000||
B|FpD|20251119|12:20:30|S|73|23.010000||
B|HI|20251119|12:20:30|S|20|31.635000||
B|OPEN|20251119|12:20:30|E|100|6.696500||
B|SCHG|20251119|12:20:31|S|52|31.658200||
B|ELV|20251119|12:20:32|S|13|318.184000||
B|EXAS|20251119|12:20:32|S|5|70.821700||
B|NVDA|20251119|12:20:32|S|1|184.149000||
B|NVDA|20251119|12:20:32|S|400|184.132800||
B|AMD|20251119|12:20:33|S|1|224.014200||
B|AMD|20251119|12:20:33|S|100|223.944000||
B|CLSK|20251119|12:20:33|S|30|10.419300||
B|CRCL|20251119|12:20:33|S|20|69.010000||
B|NVDA|20251119|12:20:33|S|2|184.135000||
B|URGN|20251119|12:20:33|S|77|24.310000||
B|AXON|20251119|12:20:34|S|4|525.430900||
B|KMI|20251119|12:20:34|S|5|26.745000||
B|NIO|20251119|12:20:34|S|100|5.765000||
B|PLTR|20251119|12:20:34|S|108|164.460000||
B|SOXL|20251119|12:20:34|S|200|34.930000||
B|SQQQ|20251119|12:20:34|S|100|15.330000||
B|VOO|20251119|12:20:34|S|1|607.540000||
B|PLTR|20251119|12:20:35|S|100|164.498300||
B|OKTA|20251119|12:20:36|S|200|79.870000||
B|SOXS|20251119|12:20:36|S|3000|4.275000||
B|NFXL|20251119|12:20:37|S|2|45.270000||
B|TSLA|20251119|12:20:37|S|10|402.170000||
B|ZS|20251119|12:20:37|S|3|292.411600||
B|UUUU|20251119|12:20:38|S|65|15.359700||
B|NVDA|20251119|12:20:39|S|94|184.180000||
B|RBLX|20251119|12:20:39|S|100|97.880000||
B|RBLX|20251119|12:20:39|S|500|97.920000||
B|TECL|20251119|12:20:39|S|100|116.881700||
B|FRGT|20251119|12:20:40|S|696|1.170000||
B|TSLA|20251119|12:20:40|S|50|402.050000||
B|ADXN|20251119|12:20:41|S|1|8.250000||
B|ORLY|20251119|12:20:41|S|15|98.320000||
B|TSLL|20251119|12:20:41|S|340|16.350000||
B|ZS|20251119|12:20:41|S|1|292.481200||
B|PLTR|20251119|12:20:42|S|100|164.428600||
B|WFCpD|20251119|12:20:42|S|715|17.354300||
B|DVLT|20251119|12:20:43|E|5|1.550000||
B|ETHU|20251119|12:20:43|S|5|56.270000||
B|GGAL|20251119|12:20:43|S|1|50.320000||
B|GGAL|20251119|12:20:43|S|154|50.330000||
B|NVDA|20251119|12:20:43|S|110|184.127700||
B|SNDK|20251119|12:20:43|S|26|235.750000||
B|CARS|20251119|12:20:44|S|300|11.110000||
B|HSAI|20251119|12:20:44|S|690|16.425000||
B|TNA|20251119|12:20:44|S|219|39.220000||
B|TNA|20251119|12:20:44|S|281|39.218300||
B|TSLA|20251119|12:20:44|S|300|401.860000||
B|AMZN|20251119|12:20:45|S|50|221.410000||
B|KZIA|20251119|12:20:45|S|100|8.240000||
B|META|20251119|12:20:45|S|2|585.883000||
B|NUVB|20251119|12:20:45|S|100|7.120000||
B|SOXS|20251119|12:20:45|S|700|4.280000||
B|ZS|20251119|12:20:46|S|40|292.411500||
B|SMH|20251119|12:20:47|S|400|335.560000||
B|TQQQ|20251119|12:20:47|S|30|98.667700||
B|TSLA|20251119|12:20:47|S|8|401.825000||
B|ULTY|20251119|12:20:47|S|2000|4.010000||
B|BTCS|20251119|12:20:48|S|600|2.790000||
B|ETHA|20251119|12:20:48|S|700|21.990900||
B|GOOGL|20251119|12:20:48|S|200|294.300000||
B|KLC|20251119|12:20:48|S|2200|3.750000||
B|MP|20251119|12:20:48|S|100|63.940000||
B|NVDA|20251119|12:20:48|S|4|184.120000||
B|AMD|20251119|12:20:49|S|10|223.870000||
B|BLDR|20251119|12:20:49|S|10|97.010000||
B|LOMA|20251119|12:20:49|S|145|11.645000||
B|KZIA|20251119|12:20:50|S|100|8.225000||
B|SOXS|20251119|12:20:50|S|872|4.280000||
B|TSLA|20251119|12:20:50|S|3|401.620000||
B|ZM|20251119|12:20:50|S|1|80.750000||
B|FIG|20251119|12:20:51|S|30|36.070000||
B|CAG|20251119|12:20:52|S|50|17.495000||
B|ECX|20251119|12:20:52|S|800|1.710000||
B|PLTR|20251119|12:20:52|S|142|164.440000||
B|QBTS|20251119|12:20:52|S|8|23.605000||
B|TSLA|20251119|12:20:52|S|120|401.810000||
B|HOOD|20251119|12:20:53|S|2|114.947000||
B|SES|20251119|12:20:53|S|35|1.840000||
B|USO|20251119|12:20:53|S|30|70.639300||
B|AFRM|20251119|12:20:54|S|200|63.550000||
B|GGAL|20251119|12:20:54|S|162|50.350000||
B|TSLA|20251119|12:20:54|S|97|401.750000||
B|FMC|20251119|12:20:55|S|10|12.605000||
B|GGAL|20251119|12:20:56|S|100|50.350000||
B|PLTR|20251119|12:20:56|S|61|164.440000||
B|TSLQ|20251119|12:20:56|S|2|26.720000||
B|MSTR|20251119|12:20:57|S|2|186.590000||
B|MSTR|20251119|12:20:57|S|19|186.660000||
B|NUVB|20251119|12:20:57|S|1600|7.108000||
B|PLTR|20251119|12:20:58|S|99|164.450000||
B|SPY|20251119|12:20:58|S|37|660.730000||
B|CEVA|20251119|12:20:59|S|5|18.665000||
B|RGTZ|20251119|12:20:59|S|100|26.430000||
B|SLV|20251119|12:21:00|S|1|46.005000||
B|TSLL|20251119|12:21:00|S|208|16.350000||
B|ZS|20251119|12:21:00|S|2|292.527200||
B|GOOGL|20251119|12:21:01|S|36|294.575000||
B|IBIT|20251119|12:21:01|S|10|50.640000||
B|NVDA|20251119|12:21:01|S|1|184.185000||
B|TM|20251119|12:21:01|S|3|196.200000||
B|GNW|20251119|12:21:02|S|1|8.405000||
B|SSYS|20251119|12:21:02|S|300|8.450000||
B|WBD|20251119|12:21:02|S|20|23.690000||
B|PLTR|20251119|12:21:03|S|150|164.610000||
B|SNDK|20251119|12:21:03|S|200|235.420000||
B|TSLA|20251119|12:21:03|S|440|402.300000||
B|XXRP|20251119|12:21:03|S|69|14.009300||
B|CELH|20251119|12:21:04|S|100|41.190000||
B|NVDA|20251119|12:21:04|S|200|184.289100||
B|SOUN|20251119|12:21:04|S|41|11.505000||
B|SOXL|20251119|12:21:04|S|500|34.987500||
B|ADBE|20251119|12:21:05|S|100|318.720000||
B|CRWV|20251119|12:21:05|S|60|73.760000||
B|MU|20251119|12:21:05|S|100|220.010000||
B|MU|20251119|12:21:05|S|100|220.100000||
B|TSLA|20251119|12:21:05|S|100|402.400000||
B|ZM|20251119|12:21:05|S|13|80.750000||
B|ZM|20251119|12:21:05|S|32|80.750000||
B|NICE|20251119|12:21:06|S|1|100.330000||
B|NVDA|20251119|12:21:06|S|50|184.355800||
B|BABA|20251119|12:21:07|S|5|158.690000||
B|CWH|20251119|12:21:07|S|5|9.850000||
B|GOOG|20251119|12:21:07|S|50|295.250000||
B|PYPL|20251119|12:21:07|S|10|59.527100||
B|TSLA|20251119|12:21:07|S|30|402.280000||
B|GOOG|20251119|12:21:08|S|100|295.200000||
B|TSLA|20251119|12:21:08|S|400|402.480000||
B|COHR|20251119|12:21:09|S|99|141.930000||
B|PLTR|20251119|12:21:09|S|51|164.640000||
B|RBLX|20251119|12:21:09|S|200|98.030000||
B|TSLA|20251119|12:21:09|S|80|402.240000||
B|TSLA|20251119|12:21:09|S|120|402.240000||
B|TSLA|20251119|12:21:09|S|120|402.250000||
B|TSLA|20251119|12:21:09|S|400|402.230000||
B|STNE|20251119|12:21:10|S|11|15.865000||
B|TQQQ|20251119|12:21:10|S|20|98.786400||
B|AUR|20251119|12:21:11|S|1|3.799300||
B|BITF|20251119|12:21:11|S|100|2.555000||
B|BITI|20251119|12:21:11|S|200|23.095000||
B|INTC|20251119|12:21:11|S|50|34.595000||
B|SNDK|20251119|12:21:11|S|11|236.421000||
B|CRCL|20251119|12:21:12|S|20|68.990000||
B|ZS|20251119|12:21:12|S|5|292.417200||
B|IREN|20251119|12:21:13|S|400|46.850000||
B|FMC|20251119|12:21:14|S|100|12.615000||
B|NFLX|20251119|12:21:14|S|20|109.888800||
B|RGTI|20251119|12:21:14|S|110|25.810000||
B|TSLA|20251119|12:21:14|S|100|402.500000||
B|UVXY|20251119|12:21:14|S|67|12.290000||
B|BROS|20251119|12:21:15|S|8|49.925000||
B|OARK|20251119|12:21:15|S|6|7.463500||
B|RGTZ|20251119|12:21:15|S|100|26.300000||
B|ETHA|20251119|12:21:16|S|15|21.995000||
B|NVDA|20251119|12:21:16|S|500|184.325000||
B|SNDK|20251119|12:21:16|S|50|236.650000||
B|SOXL|20251119|12:21:16|S|10|35.019300||
B|VEA|20251119|12:21:16|S|8|59.575000||
B|PATH|20251119|12:21:17|S|100|13.455000||
B|TDY|20251119|12:21:17|S|12|495.133200||
B|ETHU|20251119|12:21:18|S|50|56.290000||
B|PLTR|20251119|12:21:18|S|2|164.660000||
B|PLTR|20251119|12:21:18|S|3|164.660000||
B|TSLA|20251119|12:21:18|S|100|402.650000||
B|CRM|20251119|12:21:19|S|5|227.970000||
B|INSW|20251119|12:21:19|S|9|53.865000||
B|NFLX|20251119|12:21:19|S|5|109.870500||
B|NVDA|20251119|12:21:19|S|151|184.355000||
B|QUBT|20251119|12:21:19|S|451|11.715000||
B|AMD|20251119|12:21:20|S|100|224.370000||
B|AMD|20251119|12:21:20|S|340|224.330000||
B|INTC|20251119|12:21:20|S|300|34.605000||
B|XLV|20251119|12:21:20|S|300|152.210000||
B|AEP|20251119|12:21:21|S|2|121.760000||
B|CRWD|20251119|12:21:21|S|50|519.050000||
B|CRWV|20251119|12:21:21|S|300|73.955000||
B|AMC|20251119|12:21:22|S|20|2.160000||
B|CSCO|20251119|12:21:22|S|10|78.235000||
B|PSLV|20251119|12:21:22|S|80|16.777700||
B|QQQ|20251119|12:21:22|S|91|597.520000||
B|VHT|20251119|12:21:22|S|5|283.080000||
B|VXUS|20251119|12:21:22|S|2739|72.994100||
B|GLBE|20251119|12:21:23|S|36|33.730000||
B|JPM|20251119|12:21:23|S|30|302.130000||
B|LEN|20251119|12:21:23|S|50|115.900000||
B|LITE|20251119|12:21:23|S|40|261.130000||
B|PLTR|20251119|12:21:23|S|60|164.760000||
B|SPY|20251119|12:21:23|S|60|661.058700||
B|ZS|20251119|12:21:23|S|40|292.205600||
B|GOOGL|20251119|12:21:24|S|14|294.810000||
B|GRRR|20251119|12:21:24|S|228|14.020000||
B|ZS|20251119|12:21:24|S|5|292.416200||
B|BEKE|20251119|12:21:25|S|224|16.890000||
B|CRWV|20251119|12:21:25|S|20|74.100000||
B|FANG|20251119|12:21:25|S|152|146.980000||
B|HUM|20251119|12:21:25|S|6|227.395000||
B|TSLA|20251119|12:21:25|S|132|402.938000||
B|UVXY|20251119|12:21:25|S|500|12.255000||
B|AMD|20251119|12:21:26|S|40|224.620000||
B|HUM|20251119|12:21:26|S|20|227.470000||
B|NVDA|20251119|12:21:26|S|20|184.508000||
B|PSQ|20251119|12:21:27|S|1|31.329300||
B|PSQ|20251119|12:21:27|S|3|31.329300||
B|QBTS|20251119|12:21:27|S|8|23.665000||
B|SNDK|20251119|12:21:27|S|100|237.651000||
B|GOOG|20251119|12:21:28|S|40|295.431300||
B|GOOGL|20251119|12:21:28|S|100|294.940000||
B|PLTR|20251119|12:21:28|S|35|164.768300||
B|PLTR|20251119|12:21:28|S|35|164.770000||
B|RBLX|20251119|12:21:28|S|100|98.120000||
B|CVS|20251119|12:21:29|S|140|76.460000||
B|GRNY|20251119|12:21:29|S|322|24.080000||
B|META|20251119|12:21:29|S|50|586.030000||
B|STRC|20251119|12:21:29|S|1|92.830000||
B|ZIM|20251119|12:21:29|S|210|16.930000||
B|ORCL|20251119|12:21:30|S|1|223.630000||
B|XYZ|20251119|12:21:30|S|25|57.475000||
B|GIS|20251119|12:21:31|S|300|47.595000||
B|GPCR|20251119|12:21:31|S|100|37.280000||
B|HD|20251119|12:21:31|S|50|333.410000||
B|PG|20251119|12:21:31|S|1|146.920000||
B|Q|20251119|12:21:31|S|30|79.620000||
B|SLV|20251119|12:21:31|S|18|46.039700||
B|ZION|20251119|12:21:31|S|130|50.330000||
B|CRCL|20251119|12:21:32|S|25|68.970000||
B|GOOGL|20251119|12:21:32|S|10|294.950000||
B|GOOGL|20251119|12:21:32|S|100|294.925000||
B|IBIT|20251119|12:21:32|S|59|50.720000||
B|MUU|20251119|12:21:32|S|200|66.820000||
B|NUVB|20251119|12:21:32|S|100|7.140000||
B|DELL|20251119|12:21:33|S|80|119.600000||
B|DELL|20251119|12:21:33|S|100|119.620000||
B|GOOGL|20251119|12:21:33|S|100|294.950000||
B|LLY|20251119|12:21:33|S|1|1049.920000||
B|QURE|20251119|12:21:33|S|1|27.740000||
B|RGTI|20251119|12:21:34|S|165|25.805000||
B|SCHD|20251119|12:21:34|S|2|26.969300||
B|TSLA|20251119|12:21:34|S|20|402.945000||
B|TSLA|20251119|12:21:34|S|50|402.915000||
B|ADBE|20251119|12:21:35|S|7|318.764000||
B|GOOGL|20251119|12:21:35|S|10|294.990600||
B|KGC|20251119|12:21:35|S|1200|25.490000||
B|NVDA|20251119|12:21:35|S|1|184.430000||
B|UUUU|20251119|12:21:35|S|25|15.378500||
B|Z|20251119|12:21:35|S|3|68.619900||
B|FRGT|20251119|12:21:36|S|591|1.180000||
B|HON|20251119|12:21:36|S|2|189.890000||
B|KGC|20251119|12:21:36|S|100|25.500000||
B|NB|20251119|12:21:36|S|308|6.255000||
B|SOXL|20251119|12:21:36|S|300|35.045000||
B|TSLA|20251119|12:21:36|S|2|402.870000||
B|DAVE|20251119|12:21:37|S|5|187.070000||
B|LINE|20251119|12:21:37|S|10|32.840000||
B|PTIR|20251119|12:21:37|S|2|24.880000||
B|TSLA|20251119|12:21:37|S|8|402.890000||
B|TSLL|20251119|12:21:38|S|2000|16.410000||
B|BC|20251119|12:21:39|S|5|61.507000||
B|EXE|20251119|12:21:39|S|6|117.370000||
B|IBIT|20251119|12:21:39|S|321|50.710000||
B|WW|20251119|12:21:39|S|100|21.140000||
B|XPEV|20251119|12:21:39|S|1|21.080700||
B|AMD|20251119|12:21:40|S|100|224.457500||
B|CRDO|20251119|12:21:40|S|4|139.750000||
B|ETHA|20251119|12:21:40|S|12|22.027800||
B|ETHA|20251119|12:21:40|S|90|22.027900||
B|ETHA|20251119|12:21:40|S|108|22.028800||
B|TQQQ|20251119|12:21:40|S|3|98.879100||
B|USAR|20251119|12:21:40|S|86|14.380000||
B|GOOG|20251119|12:21:41|S|600|295.350000||
B|GOOGL|20251119|12:21:41|S|2|294.833600||
B|METU|20251119|12:21:41|S|100|26.040000||
B|NUVB|20251119|12:21:41|S|70|7.148000||
B|HOOD|20251119|12:21:42|S|5|115.060000||
B|SNDK|20251119|12:21:42|S|200|237.270000||
B|ASTS|20251119|12:21:44|S|57|58.520000||
B|ASTS|20251119|12:21:44|S|100|58.520000||
B|ASTS|20251119|12:21:44|S|100|58.530000||
B|ASTS|20251119|12:21:44|S|143|58.560000||
B|IAU|20251119|12:21:44|S|3|76.655000||
B|QCOM|20251119|12:21:44|S|98|165.820000||
B|Z|20251119|12:21:44|S|100|68.618700||
B|CIFR|20251119|12:21:45|S|50|14.449300||
B|SOXL|20251119|12:21:45|S|500|35.039300||
B|TSM|20251119|12:21:46|S|3|279.490000||
B|CRWV|20251119|12:21:47|S|350|74.130000||
B|CRWV|20251119|12:21:47|S|750|74.140000||
B|GOOGL|20251119|12:21:47|S|25|294.880000||
B|HIMS|20251119|12:21:47|S|5|34.919000||
B|ORCL|20251119|12:21:47|S|45|223.700000||
B|OSCR|20251119|12:21:47|S|100|14.159300||
B|AMD|20251119|12:21:48|S|3|224.470000||
B|PDD|20251119|12:21:48|S|2|117.758300||
B|AMTM|20251119|12:21:49|S|500|23.293800||
B|PLTR|20251119|12:21:49|S|92|164.680000||
B|GLL|20251119|12:21:51|S|7|14.675000||
B|ORCL|20251119|12:21:51|S|10|223.830000||
B|ORCL|20251119|12:21:51|S|11|223.840000||
B|INTC|20251119|12:21:52|S|76|34.610000||
B|INTC|20251119|12:21:52|S|150|34.610700||
B|NVDA|20251119|12:21:52|S|10|184.430000||
B|OPEN|20251119|12:21:52|S|1000|6.705000||
B|USHY|20251119|12:21:52|S|140|37.259700||
B|VT|20251119|12:21:52|S|50|136.515000||
B|NUVB|20251119|12:21:53|S|43|7.138000||
B|PEW/WS|20251119|12:21:53|S|3|0.730000||
B|SKYT|20251119|12:21:53|S|26|14.970000||
B|Z|20251119|12:21:53|S|8|68.590900||
B|AMD|20251119|12:21:54|S|15|224.465000||
B|OPEN|20251119|12:21:54|S|400|6.705000||
B|UVXY|20251119|12:21:54|S|600|12.230000||
B|WU|20251119|12:21:54|S|130|8.465000||
B|ETHU|20251119|12:21:55|S|3|56.640000||
B|NVDA|20251119|12:21:55|S|100|184.415000||
B|BAK|20251119|12:21:56|S|1|3.173500||
B|LLY|20251119|12:21:56|S|7|1049.860000||
B|MUU|20251119|12:21:56|S|200|66.670000||
B|AMD|20251119|12:21:57|S|50|224.370000||
B|CRM|20251119|12:21:57|S|5|227.990000||
B|IONQ|20251119|12:21:57|S|20|48.135000||
B|NVDA|20251119|12:21:57|S|200|184.335000||
B|AMZN|20251119|12:21:58|S|5|221.310000||
B|NEM|20251119|12:21:58|S|1|87.582800||
B|NVDA|20251119|12:21:58|S|300|184.315000||
B|QYLD|20251119|12:21:58|S|200|17.365000||
B|QYLD|20251119|12:21:58|S|300|17.365000||
B|SNDK|20251119|12:21:58|S|2|236.850000||
B|SNDK|20251119|12:21:58|S|100|236.920000||
B|TSLQ|20251119|12:21:58|S|100|26.560000||
B|DUO|20251119|12:21:59|S|100|1.765000||
B|HOOD|20251119|12:21:59|S|100|115.050000||
B|META|20251119|12:21:59|S|2|585.892000||
B|CAT|20251119|12:22:01|S|1|551.579000||
B|CEG|20251119|12:22:01|S|10|357.410000||
B|LAC|20251119|12:22:01|S|29|5.155000||
B|SOXL|20251119|12:22:01|S|300|35.065000||
B|TQQQ|20251119|12:22:01|S|12|98.808100||
B|IBIT|20251119|12:22:02|S|1|50.735200||
B|TSLA|20251119|12:22:02|S|80|402.940000||
B|DAVA|20251119|12:22:03|S|142|6.190000||
B|QQQ|20251119|12:22:03|S|4|597.499100||
B|AMD|20251119|12:22:04|S|13|224.410000||
B|AMST|20251119|12:22:04|S|200|2.500000||
B|COST|20251119|12:22:04|S|5|879.840000||
B|DLO|20251119|12:22:04|S|100|12.780000||
B|TSLA|20251119|12:22:04|S|106|402.920000||
B|IREN|20251119|12:22:05|S|400|46.889200||
B|TQQQ|20251119|12:22:05|S|15|98.789000||
B|TSLA|20251119|12:22:05|S|120|402.640000||
B|ETHA|20251119|12:22:06|S|140|22.045000||
B|HOOD|20251119|12:22:06|S|5|114.970000||
B|OWL|20251119|12:22:06|S|25|13.655000||
B|MCRB|20251119|12:22:07|S|20|27.040000||
B|NFE|20251119|12:22:07|S|1|1.200000||
B|PAAS|20251119|12:22:07|S|100|38.630000||
B|UNF|20251119|12:22:07|S|10|159.520000||
B|XLV|20251119|12:22:07|S|100|152.205000||
B|MSTR|20251119|12:22:08|S|200|186.690000||
B|MSTR|20251119|12:22:08|S|800|186.610000||
B|PLTR|20251119|12:22:08|S|50|164.480000||
B|TM|20251119|12:22:08|S|2|196.250000||
B|BMNR|20251119|12:22:09|S|16|29.700000||
B|IXP|20251119|12:22:09|S|5|119.553500||
B|NIQ|20251119|12:22:09|S|5|14.895400||
B|SMUP|20251119|12:22:09|S|1|2.670000||
B|TSLA|20251119|12:22:09|S|1|402.500000||
B|WKSP|20251119|12:22:09|S|100|2.100000||
B|LLY|20251119|12:22:10|S|5|1049.620000||
B|MA|20251119|12:22:10|S|2|525.820000||
B|MUU|20251119|12:22:10|S|20|66.850000||
B|PLTR|20251119|12:22:10|S|92|164.440000||
B|QQQ|20251119|12:22:10|S|3|597.145000||
B|QQQ|20251119|12:22:10|S|80|597.157500||
B|PLUG|20251119|12:22:11|S|20|1.805000||
B|QQQ|20251119|12:22:11|S|2|597.057700||
B|RKLB|20251119|12:22:11|S|7|42.950000||
B|ZIM|20251119|12:22:11|S|2|16.920000||
B|ZIM|20251119|12:22:11|S|45|16.920000||
B|NFLX|20251119|12:22:12|S|15|109.815300||
B|RGTZ|20251119|12:22:12|S|29|26.480000||
B|ETHE|20251119|12:22:13|S|9|23.945000||
B|IEF|20251119|12:22:13|S|206|96.779400||
B|SOXS|20251119|12:22:13|S|700|4.270000||
B|STEC|20251119|12:22:13|S|100|0.915200||
B|Z|20251119|12:22:13|S|1|68.537000||
B|DIS|20251119|12:22:14|S|50|105.300000||
B|DIS|20251119|12:22:14|S|60|105.290000||
B|NVDX|20251119|12:22:14|S|80|17.835000||
B|TSLA|20251119|12:22:14|S|200|402.390000||
B|IREN|20251119|12:22:15|S|1|46.910000||
B|KO|20251119|12:22:15|S|12|71.266500||
B|MRX|20251119|12:22:15|S|17|32.660000||
B|TSLA|20251119|12:22:15|S|100|402.470700||
B|TSLA|20251119|12:22:15|S|300|402.469300||
B|VOR|20251119|12:22:15|E|100|8.110400||
B|MSFT|20251119|12:22:16|S|9|487.036500||
B|SGML|20251119|12:22:16|S|15|10.187200||
B|META|20251119|12:22:17|S|5|585.376300||
B|NBIS|20251119|12:22:17|S|100|94.150000||
B|AAL|20251119|12:22:18|S|1|12.249500||
B|GOOGL|20251119|12:22:18|S|4|294.700000||
B|MAGS|20251119|12:22:18|S|1|63.895000||
B|META|20251119|12:22:18|S|10|585.376800||
B|INDI|20251119|12:22:20|S|1000|3.435000||
B|ZURA|20251119|12:22:20|S|500|3.970000||
B|COUR|20251119|12:22:21|S|100|8.195000||
B|ETHE|20251119|12:22:21|S|40|23.945000||
B|SHV|20251119|12:22:21|S|156|110.329500||
B|CRCL|20251119|12:22:22|S|1500|68.820000||
B|LKFN|20251119|12:22:22|S|230|56.915700||
B|VZLA|20251119|12:22:22|S|600|4.599300||
B|ZS|20251119|12:22:22|S|5|292.286700||
B|ZS|20251119|12:22:22|S|40|292.418000||
B|GOOGL|20251119|12:22:23|S|200|294.750000||
B|MSTR|20251119|12:22:23|S|10|186.770000||
B|NVDA|20251119|12:22:23|S|100|184.359300||
B|PYPL|20251119|12:22:23|S|1|59.499100||
B|WEN|20251119|12:22:23|S|100|8.205000||
B|ARKB|20251119|12:22:24|S|33|29.685000||
B|SCHG|20251119|12:22:24|S|6|31.663500||
B|LEU|20251119|12:22:25|S|6|256.420000||
B|SLV|20251119|12:22:26|S|10|46.040000||
B|ADBE|20251119|12:22:27|S|33|318.508500||
B|KZIA|20251119|12:22:28|S|5|8.224600||
B|URG|20251119|12:22:28|S|100|1.260000||
B|CALC|20251119|12:22:29|S|100|3.320000||
B|LLY|20251119|12:22:29|S|5|1049.870000||
B|NVDA|20251119|12:22:29|S|1|184.405000||
B|ANET|20251119|12:22:30|S|45|124.010000||
B|EOSE|20251119|12:22:30|S|1200|13.315000||
B|IONQ|20251119|12:22:30|S|50|48.140000||
B|EQX|20251119|12:22:31|S|50|12.500000||
B|META|20251119|12:22:31|S|6|585.390000||
B|TSLA|20251119|12:22:31|S|30|402.760000||
B|BAIG|20251119|12:22:32|S|250|11.970000||
B|PLTR|20251119|12:22:32|S|15|164.658300||
B|SPY|20251119|12:22:32|S|40|661.030000||
B|ZTO|20251119|12:22:32|S|100|18.990000||
B|MUU|20251119|12:22:33|S|116|66.830000||
B|ONDS|20251119|12:22:33|S|400|7.570000||
B|ONDS|20251119|12:22:33|S|2700|7.580000||
B|PLTR|20251119|12:22:33|S|79|164.590000||
B|SIRI|20251119|12:22:33|S|1|20.600000||
B|EHC|20251119|12:22:34|S|3|111.130000||
B|NVDA|20251119|12:22:34|S|1|184.335000||
B|ZYME|20251119|12:22:34|S|200|22.070000||
B|AMD|20251119|12:22:35|S|50|224.230000||
B|TSLA|20251119|12:22:35|S|2|402.670000||
B|CRSP|20251119|12:22:36|S|100|51.295000||
B|GS|20251119|12:22:36|S|40|780.770000||
B|NVDA|20251119|12:22:36|S|19|184.339300||
B|PLTR|20251119|12:22:36|S|40|164.560000||
B|WPM|20251119|12:22:37|S|90|103.590000||
B|LAB|20251119|12:22:38|S|30|1.260000||
B|METU|20251119|12:22:38|S|5|25.970000||
B|PDD|20251119|12:22:38|S|5|117.860000||
B|RKT|20251119|12:22:38|S|20|17.125000||
B|SLV|20251119|12:22:38|S|15|46.060000||
B|ADBE|20251119|12:22:39|S|195|318.563500||
B|FMC|20251119|12:22:39|S|50|12.625000||
B|FRGT|20251119|12:22:39|S|200|1.180000||
B|LABU|20251119|12:22:39|S|46|132.890000||
B|MSFT|20251119|12:22:39|S|22|486.850000||
B|CLFD|20251119|12:22:41|S|4|29.630000||
B|HOOD|20251119|12:22:41|S|1|114.940000||
B|HOOD|20251119|12:22:41|S|10|114.940000||
B|QLD|20251119|12:22:41|S|1|134.095400||
B|ARES|20251119|12:22:43|S|8|143.530000||
B|COIN|20251119|12:22:43|S|2|249.710000||
B|GOOGL|20251119|12:22:43|S|160|294.790000||
B|NVDA|20251119|12:22:44|S|300|184.386200||
B|PLTR|20251119|12:22:44|S|100|164.550000||
B|SGML|20251119|12:22:44|S|500|10.240000||
B|TSLA|20251119|12:22:44|S|1|402.560000||
B|GOOGL|20251119|12:22:45|S|64|294.850000||
B|MO|20251119|12:22:45|S|1|58.885000||
B|ZS|20251119|12:22:45|S|40|292.421700||
B|BULL|20251119|12:22:46|S|1|8.109300||
B|FRGT|20251119|12:22:46|S|30|1.170000||
B|AMZN|20251119|12:22:47|S|88|221.490000||
B|PLTZ|20251119|12:22:47|S|36|7.670000||
B|AFJK|20251119|12:22:48|E|100|10.883000||
B|IR|20251119|12:22:48|S|100|73.250000||
B|CRCL|20251119|12:22:49|S|40|68.850000||
B|MARA|20251119|12:22:49|S|10|11.035000||
B|QBTS|20251119|12:22:49|S|100|23.590000||
B|QQQ|20251119|12:22:49|S|70|597.510000||
B|AGNC|20251119|12:22:50|S|3|10.067400||
B|MSTR|20251119|12:22:50|S|37|186.557800||
B|MSTR|20251119|12:22:50|S|53|186.557800||
B|PDD|20251119|12:22:50|S|273|117.865000||
B|SGML|20251119|12:22:50|S|15|10.275000||
B|SGML|20251119|12:22:50|S|20|10.280000||
B|NVDA|20251119|12:22:51|S|100|184.405000||
B|GOOG|20251119|12:22:52|S|10|295.340000||
B|NFLX|20251119|12:22:52|S|5|109.759100||
B|PYPL|20251119|12:22:52|S|5|59.537100||
B|SNDK|20251119|12:22:52|S|10|237.950000||
B|SOXL|20251119|12:22:52|E|100|35.023500||
B|CEG|20251119|12:22:53|S|100|357.530000||
B|ENPH|20251119|12:22:53|S|50|27.270000||
B|EOSE|20251119|12:22:53|S|100|13.300000||
B|HIVE|20251119|12:22:53|S|600|3.140000||
B|GOOG|20251119|12:22:54|S|20|295.320000||
B|GOOGL|20251119|12:22:54|S|49|294.820000||
B|GOOGL|20251119|12:22:54|S|218|294.830000||
B|SOXL|20251119|12:22:54|S|300|35.020000||
B|MDT|20251119|12:22:55|S|25|100.850000||
B|MU|20251119|12:22:55|S|50|220.170000||
B|VGSH|20251119|12:22:55|S|5|58.790000||
B|ZS|20251119|12:22:55|S|2|292.421800||
B|ZS|20251119|12:22:55|S|2|292.421800||
B|ZS|20251119|12:22:55|S|3|292.421800||
B|EQX|20251119|12:22:56|S|100|12.500000||
B|PALL|20251119|12:22:56|S|50|126.580000||
B|TQQQ|20251119|12:22:56|S|200|98.830000||
B|VT|20251119|12:22:56|S|20|136.479300||
B|META|20251119|12:22:57|S|100|585.091000||
B|MU|20251119|12:22:57|S|10|220.190000||
B|SCHB|20251119|12:22:57|S|6870|25.388200||
B|SGML|20251119|12:22:57|S|300|10.260000||
B|HIMS|20251119|12:22:58|S|15|34.890000||
B|KLAC|20251119|12:22:58|S|1|1154.100000||
B|Z|20251119|12:22:58|S|8|68.590700||
B|NICE|20251119|12:22:59|S|3|100.450000||
B|NVDA|20251119|12:22:59|S|20|184.445000||
B|MIDD|20251119|12:23:00|S|3|112.770000||
B|SPOT|20251119|12:23:00|S|5|622.170000||
B|GOOG|20251119|12:23:01|S|100|295.350000||
B|MP|20251119|12:23:01|S|40|63.870000||
B|NVDA|20251119|12:23:01|S|50|184.505000||
B|PAVE|20251119|12:23:01|S|6|46.269800||
B|QBTS|20251119|12:23:01|S|89|23.610000||
B|WTRG|20251119|12:23:01|S|1|38.448000||
B|AAPL|20251119|12:23:02|S|100|269.970000||
B|BMNR|20251119|12:23:02|S|100|29.799300||
B|ECDA|20251119|12:23:02|E|6|0.613900||
B|FMST|20251119|12:23:02|S|10|2.413000||
B|KWEB|20251119|12:23:03|S|189|37.280000||
B|META|20251119|12:23:03|S|2|585.320000||
B|NBIS|20251119|12:23:03|S|200|94.540000||
B|NBIS|20251119|12:23:03|S|1232|94.560000||
B|SQQQ|20251119|12:23:03|S|70|15.285000||
B|AMD|20251119|12:23:04|S|100|224.700000||
B|DHR|20251119|12:23:04|S|1|221.870000||
B|SOXL|20251119|12:23:04|S|400|35.109300||
B|TSLA|20251119|12:23:04|S|266|403.250000||
B|TSLA|20251119|12:23:04|S|400|403.260000||
B|GOOGL|20251119|12:23:05|S|1|295.019100||
B|NICE|20251119|12:23:05|S|20|100.450000||
B|TSLA|20251119|12:23:05|S|100|403.288000||
B|ZS|20251119|12:23:05|S|4|292.318900||
B|ASST|20251119|12:23:06|S|20|1.055500||
B|FIGS|20251119|12:23:06|S|20|9.347700||
B|META|20251119|12:23:06|S|39|585.350000||
B|AVGO|20251119|12:23:07|S|724|348.310000||
B|FDMT|20251119|12:23:07|S|100|10.740000||
B|PCOR|20251119|12:23:07|S|100|72.840000||
B|HLN|20251119|12:23:08|S|100|9.545200||
B|MA|20251119|12:23:08|S|40|526.040000||
B|ORCL|20251119|12:23:08|S|100|224.160000||
B|SPY|20251119|12:23:08|S|80|661.285000||
B|TSLA|20251119|12:23:08|S|30|403.310000||
B|AAOI|20251119|12:23:09|S|478|20.870000||
B|AMD|20251119|12:23:09|S|34|224.690000||
B|CMG|20251119|12:23:09|S|4|31.185000||
B|ETHA|20251119|12:23:09|S|254|22.117600||
B|EXPE|20251119|12:23:09|S|100|240.410000||
B|KZIA|20251119|12:23:09|S|12|8.270000||
B|O|20251119|12:23:09|S|12|56.765000||
B|TSLA|20251119|12:23:09|S|30|403.407500||
B|MO|20251119|12:23:10|S|1|58.895000||
B|TERN|20251119|12:23:10|S|20|26.650000||
B|TSLA|20251119|12:23:10|S|40|403.407300||
B|UNH|20251119|12:23:10|S|20|306.670000||
B|DYCQ|20251119|12:23:11|S|1|10.750000||
B|NVDA|20251119|12:23:11|S|100|184.615000||
B|STRC|20251119|12:23:11|S|2|92.590000||
B|TSLA|20251119|12:23:11|S|10|403.435000||
B|TSLA|20251119|12:23:11|S|50|403.440000||
B|TSLA|20251119|12:23:11|S|80|403.420000||
B|TSLA|20251119|12:23:11|S|100|403.450000||
B|BA|20251119|12:23:12|S|100|184.060000||
B|BCSF|20251119|12:23:12|S|145|13.910000||
B|ZS|20251119|12:23:12|S|40|292.331800||
B|ZS|20251119|12:23:12|S|40|292.349900||
B|FRGT|20251119|12:23:13|S|200|1.180000||
B|XXRP|20251119|12:23:13|S|100|14.198800||
B|NBIS|20251119|12:23:14|S|450|94.540000||
B|NUVB|20251119|12:23:14|S|50|7.188000||
B|NVO|20251119|12:23:14|S|495|48.575000||
B|QQQ|20251119|12:23:14|S|2|597.777200||
B|SLV|20251119|12:23:14|S|100|46.077800||
B|PLTR|20251119|12:23:15|S|241|164.758100||
B|TSLA|20251119|12:23:16|S|1|403.110000||
B|ZS|20251119|12:23:16|S|40|292.470000||
B|BE|20251119|12:23:17|S|40|108.670000||
B|IBIT|20251119|12:23:17|S|200|50.815000||
B|PSLV|20251119|12:23:17|S|210|16.815000||
B|ETHU|20251119|12:23:18|S|50|57.060000||
B|PAM|20251119|12:23:18|S|100|90.500000||
B|CMCSA|20251119|12:23:19|S|2000|26.925000||
B|EOSE|20251119|12:23:19|S|20|13.275000||
B|MSTR|20251119|12:23:19|S|1|187.049500||
B|NVDA|20251119|12:23:19|S|100|184.555500||
B|PLTR|20251119|12:23:19|S|58|164.722000||
B|SNDK|20251119|12:23:19|S|100|238.560000||
B|TLT|20251119|12:23:19|S|100|89.160000||
B|TSLA|20251119|12:23:19|S|80|403.220000||
B|TSLA|20251119|12:23:19|S|100|403.210000||
B|VOO|20251119|12:23:19|S|16|608.004000||
B|ZM|20251119|12:23:19|S|1|80.760000||
B|ZM|20251119|12:23:19|S|2|80.760000||
B|AVDE|20251119|12:23:20|S|7|78.110000||
B|GGLL|20251119|12:23:20|S|100|90.570000||
B|LITE|20251119|12:23:20|S|20|262.140000||
B|RIOT|20251119|12:23:20|S|173|13.395000||
B|PYPL|20251119|12:23:21|S|8|59.567000||
B|TQQQ|20251119|12:23:21|S|90|98.987300||
B|TSLA|20251119|12:23:21|S|20|403.170000||
B|ARE|20251119|12:23:22|S|10|49.800000||
B|GDXU|20251119|12:23:22|S|20|172.410000||
B|NBIS|20251119|12:23:22|S|160|94.460000||
B|NICE|20251119|12:23:22|S|10|100.400000||
B|ORCL|20251119|12:23:22|S|2|224.130000||
B|QBTS|20251119|12:23:22|S|100|23.640000||
B|QBTS|20251119|12:23:22|S|200|23.640000||
B|TSLA|20251119|12:23:22|S|100|403.207000||
B|AMD|20251119|12:23:23|S|100|224.520000||
B|AMD|20251119|12:23:23|S|257|224.516800||
B|NIO|20251119|12:23:23|S|500|5.775000||
B|PLTR|20251119|12:23:23|S|10|164.731300||
B|NBIS|20251119|12:23:24|S|50|94.470000||
B|NVDA|20251119|12:23:24|S|7|184.465000||
B|ONDS|20251119|12:23:24|S|955|7.590000||
B|PNC|20251119|12:23:24|S|119|181.623000||
B|GUTS|20251119|12:23:25|S|1000|1.340000||
B|NFLX|20251119|12:23:25|S|5|109.741200||
B|NVDA|20251119|12:23:25|S|9|184.409100||
B|NVDA|20251119|12:23:25|S|10|184.400000||
B|ONDS|20251119|12:23:25|S|600|7.585000||
B|PLTR|20251119|12:23:25|S|58|164.571700||
B|PLTR|20251119|12:23:25|S|60|164.618000||
B|RGTX|20251119|12:23:25|S|5|78.900000||
B|TGT|20251119|12:23:25|S|50|87.530000||
B|TSLA|20251119|12:23:25|S|20|402.960000||
B|VEA|20251119|12:23:25|S|100|59.585000||
B|VXX|20251119|12:23:25|S|555|37.482100||
B|DUOL|20251119|12:23:26|S|100|171.310000||
B|MP|20251119|12:23:26|S|53|63.902200||
B|PYPL|20251119|12:23:26|S|15|59.544800||
B|SDOW|20251119|12:23:26|S|5|36.837200||
B|TSLA|20251119|12:23:26|S|25|402.974200||
B|ABNB|20251119|12:23:27|S|2|114.452600||
B|BMNR|20251119|12:23:27|S|10|29.799100||
B|BMNR|20251119|12:23:27|S|50|29.799100||
B|DASH|20251119|12:23:27|S|30|204.450000||
B|GVAL|20251119|12:23:27|S|1|30.540000||
B|LLY|20251119|12:23:27|S|5|1049.671000||
B|TSLA|20251119|12:23:27|S|300|402.780000||
B|BABA|20251119|12:23:28|S|250|158.730000||
B|BITU|20251119|12:23:28|S|200|30.640000||
B|KSPI|20251119|12:23:28|S|5|72.080000||
B|PLTR|20251119|12:23:28|S|50|164.510000||
B|PLTR|20251119|12:23:28|S|93|164.520000||
B|SYLD|20251119|12:23:28|S|1|66.150000||
B|TSLA|20251119|12:23:28|S|140|402.881800||
B|GGLL|20251119|12:23:29|S|10|90.460000||
B|TSLA|20251119|12:23:29|S|30|402.780000||
B|TSLA|20251119|12:23:29|S|300|402.801300||
B|META|20251119|12:23:30|S|60|585.144500||
B|MSTR|20251119|12:23:30|S|1|187.032500||
B|MSTR|20251119|12:23:30|S|80|187.040000||
B|OSCR|20251119|12:23:30|S|50|14.137700||
B|TQQQ|20251119|12:23:30|S|28|98.787000||
B|CRCL|20251119|12:23:31|S|20|68.960000||
B|META|20251119|12:23:31|S|11|585.140000||
B|MRVL|20251119|12:23:31|S|2|80.095000||
B|NFLX|20251119|12:23:31|S|4|109.711000||
B|QUBT|20251119|12:23:31|S|10|11.700000||
B|TQQQ|20251119|12:23:31|S|1|98.789000||
B|BMNR|20251119|12:23:32|S|15|29.749300||
B|LAES|20251119|12:23:32|S|10|3.951800||
B|PYPL|20251119|12:23:33|S|5|59.524800||
B|RVP|20251119|12:23:34|S|10|0.820000||
B|NFLX|20251119|12:23:35|S|32|109.718200||
B|YPF|20251119|12:23:35|S|1|38.630000||
B|BA|20251119|12:23:37|S|5|183.990000||
B|COST|20251119|12:23:37|S|1|879.750000||
B|OKLO|20251119|12:23:37|S|50|99.320000||
B|SOFI|20251119|12:23:37|S|350|25.899300||
B|XLP|20251119|12:23:37|S|12|76.675000||
B|BMNR|20251119|12:23:38|S|15|29.765000||
B|GEV|20251119|12:23:38|S|2|583.610000||
B|LULU|20251119|12:23:38|S|1|168.530000||
B|ORCL|20251119|12:23:38|S|20|223.950000||
B|TSLA|20251119|12:23:38|S|200|402.950000||
B|NICE|20251119|12:23:39|S|20|100.330000||
B|NVDA|20251119|12:23:39|S|600|184.320000||
B|ORCL|20251119|12:23:39|S|2|223.869500||
B|AZI|20251119|12:23:40|S|2500|0.090400||
B|GOOG|20251119|12:23:40|S|300|295.232500||
B|NVDA|20251119|12:23:40|S|200|184.349100||
B|FUBO|20251119|12:23:41|S|20|3.437700||
B|MU|20251119|12:23:41|S|100|219.900000||
B|CLSK|20251119|12:23:42|S|195|10.415000||
B|OPEN|20251119|12:23:42|S|1700|6.685000||
B|WHG|20251119|12:23:42|S|20|15.930000||
B|IVV|20251119|12:23:43|S|5|664.305000||
B|MP|20251119|12:23:43|S|650|64.010000||
B|NVDA|20251119|12:23:43|S|100|184.345000||
B|TSLA|20251119|12:23:43|S|1|402.810000||
B|TSLA|20251119|12:23:43|S|124|402.800000||
B|TSLL|20251119|12:23:43|S|1|16.416500||
B|UTG|20251119|12:23:43|S|100|37.140000||
B|META|20251119|12:23:44|S|99|585.314800||
B|MSTR|20251119|12:23:44|S|50|186.837800||
B|CAH|20251119|12:23:45|S|7|207.980000||
B|CB|20251119|12:23:45|S|4|293.300000||
B|CCSI|20251119|12:23:45|S|35|21.520000||
B|DE|20251119|12:23:45|S|3|474.120000||
B|GNK|20251119|12:23:45|S|74|17.605000||
B|O|20251119|12:23:45|S|11|56.765000||
B|SMH|20251119|12:23:45|S|100|335.800000||
B|VRTX|20251119|12:23:45|S|1|423.797500||
B|GNK|20251119|12:23:46|S|2|17.605000||
B|INTC|20251119|12:23:46|S|2|34.565000||
B|MDY|20251119|12:23:46|S|168|576.534300||
B|NVDA|20251119|12:23:46|S|1|184.287600||
B|QQQ|20251119|12:23:46|S|10|597.289100||
B|SLV|20251119|12:23:46|S|5|46.045000||
B|TSLA|20251119|12:23:46|S|10|402.750000||
B|YPF|20251119|12:23:46|S|100|38.620000||
B|DJT|20251119|12:23:47|S|400|10.425000||
B|GUTS|20251119|12:23:47|S|2000|1.330000||
B|OPEN|20251119|12:23:47|S|250|6.685000||
B|ORCL|20251119|12:23:47|S|2|223.857500||
B|PAM|20251119|12:23:47|S|10|90.480000||
B|SNDK|20251119|12:23:47|S|1|238.010000||
B|TQQQ|20251119|12:23:47|S|6|98.763100||
B|CIVI|20251119|12:23:48|S|119|28.405000||
B|FIG|20251119|12:23:48|S|8|36.029000||
B|META|20251119|12:23:48|S|5|585.310100||
B|MSTR|20251119|12:23:48|S|100|186.764500||
B|OKLO|20251119|12:23:48|S|70|99.340000||
B|TSLA|20251119|12:23:48|S|1|402.670000||
B|TSLA|20251119|12:23:48|S|10|402.670000||
B|ZS|20251119|12:23:48|S|2|292.452900||
B|FGL|20251119|12:23:49|S|1800|0.376700||
B|MDT|20251119|12:23:49|S|25|100.880000||
B|APP|20251119|12:23:50|S|10|528.340000||
B|BULL|20251119|12:23:50|S|20|8.100700||
B|VXUS|20251119|12:23:50|S|2000|72.994100||
B|PAM|20251119|12:23:51|S|25|90.580000||
B|PAM|20251119|12:23:51|S|25|90.700000||
B|SPYM|20251119|12:23:51|S|3|77.749300||
B|VXUS|20251119|12:23:51|S|3|72.985000||
B|NBIS|20251119|12:23:52|S|299|94.270000||
B|NBIS|20251119|12:23:52|S|301|94.290000||
B|CRCL|20251119|12:23:53|S|20|68.990000||
B|PANW|20251119|12:23:53|S|88|200.270000||
B|QQQ|20251119|12:23:53|S|3|597.220000||
B|SOFI|20251119|12:23:53|S|5|25.875000||
B|VOO|20251119|12:23:53|S|2|607.658600||
B|APLD|20251119|12:23:54|S|100|23.060000||
B|ZS|20251119|12:23:54|S|3|292.452900||
B|COIN|20251119|12:23:55|S|27|249.770000||
B|NLR|20251119|12:23:56|S|5|128.170000||
B|NVDA|20251119|12:23:56|S|46|184.265000||
B|SOLS|20251119|12:23:56|S|100|43.720000||
B|SOLS|20251119|12:23:56|S|200|43.730000||
B|Z|20251119|12:23:56|S|16|68.595000||
B|AMP|20251119|12:23:57|S|1|445.668500||
B|NVDA|20251119|12:23:57|S|25|184.255000||
B|TSLA|20251119|12:23:57|S|50|402.510000||
B|TTD|20251119|12:23:57|S|100|40.035000||
B|KZIA|20251119|12:23:58|S|200|8.270000||
B|NVDA|20251119|12:23:58|S|4|184.275000||
B|ORCL|20251119|12:23:58|S|1|223.867100||
B|SOFI|20251119|12:23:58|S|20|25.870700||
B|SQQQ|20251119|12:23:58|S|83|15.330000||
B|SQQQ|20251119|12:23:58|S|100|15.325000||
B|UEIC|20251119|12:23:58|S|1000|2.830000||
B|TSLA|20251119|12:23:59|S|50|402.605000||
B|META|20251119|12:24:00|S|10|585.234500||
B|MIR|20251119|12:24:00|S|100|23.320000||
B|RKLB|20251119|12:24:00|S|40|42.927300||
B|TSLA|20251119|12:24:00|S|22|402.770000||
B|TSLA|20251119|12:24:00|S|117|402.770000||
B|QQQ|20251119|12:24:01|S|1|597.456400||
B|RBLX|20251119|12:24:01|S|5|97.880000||
B|NB|20251119|12:24:02|S|10|6.230000||
B|TGT|20251119|12:24:02|S|52|87.510000||
B|MAGS|20251119|12:24:03|S|66|63.920000||
B|PLTR|20251119|12:24:03|S|50|164.480000||
B|SOXL|20251119|12:24:03|S|300|34.985000||
B|TSLA|20251119|12:24:05|S|300|402.861300||
B|BBAI|20251119|12:24:06|S|20|5.810000||
B|IBIT|20251119|12:24:06|S|2|50.760000||
B|INTC|20251119|12:24:07|S|40|34.605000||
B|NUVB|20251119|12:24:07|S|50|7.138000||
B|USAR|20251119|12:24:07|S|15|14.380000||
B|NUVB|20251119|12:24:08|S|50|7.137000||
B|REPL|20251119|12:24:08|S|100|9.031500||
B|MARA|20251119|12:24:09|S|93|11.055000||
B|NICE|20251119|12:24:09|S|5|100.360000||
B|ETHA|20251119|12:24:10|S|2|22.115000||
B|GH|20251119|12:24:10|S|39|99.450000||
B|HIMS|20251119|12:24:10|S|50|34.870000||
B|MRVL|20251119|12:24:11|S|1|80.060000||
B|AGNC|20251119|12:24:12|S|18|10.060000||
B|PATH|20251119|12:24:12|S|45|13.440000||
B|SOXL|20251119|12:24:12|S|40|34.939300||
B|TSLA|20251119|12:24:13|S|160|402.650000||
B|ZETA|20251119|12:24:13|S|400|16.980000||
B|ZIM|20251119|12:24:13|S|5|16.915000||
B|AMD|20251119|12:24:14|S|1|223.951500||
B|AMD|20251119|12:24:14|S|5|223.910500||
B|ETHM|20251119|12:24:14|S|100|10.250000||
B|HST|20251119|12:24:14|S|164|17.000000||
B|NICE|20251119|12:24:14|S|20|100.330000||
B|SPY|20251119|12:24:14|S|1|660.750700||
B|TSLA|20251119|12:24:14|S|21|402.510000||
B|ZS|20251119|12:24:14|S|40|292.101700||
B|ZS|20251119|12:24:14|S|40|292.101700||
B|BMNR|20251119|12:24:15|S|100|29.660000||
B|FENY|20251119|12:24:15|S|785|24.816000||
B|FIG|20251119|12:24:15|S|100|36.010000||
B|NVDA|20251119|12:24:15|S|100|184.310000||
B|WMG|20251119|12:24:15|S|100|30.440000||
B|ZS|20251119|12:24:15|S|2|292.434000||
B|AGNC|20251119|12:24:17|S|18|10.058200||
B|ELF|20251119|12:24:17|S|5|71.150000||
B|SPY|20251119|12:24:17|S|50|660.855000||
B|VEA|20251119|12:24:17|S|10|59.560000||
B|ZS|20251119|12:24:17|S|80|292.000000||
B|BOIL|20251119|12:24:18|S|100|35.560000||
B|GGLL|20251119|12:24:18|S|12|90.330000||
B|TSLL|20251119|12:24:18|S|100|16.400000||
B|VZ|20251119|12:24:18|S|2|41.155000||
B|BIOX|20251119|12:24:19|S|100|1.610000||
B|GGAL|20251119|12:24:19|S|1|50.410000||
B|TSLA|20251119|12:24:19|S|31|402.650000||
B|COUR|20251119|12:24:20|S|100|8.195000||
B|META|20251119|12:24:20|S|3|585.100000||
B|RIOT|20251119|12:24:20|S|20|13.349300||
B|TSLA|20251119|12:24:20|S|69|402.830000||
B|SQQQ|20251119|12:24:21|S|60|15.309300||
B|TM|20251119|12:24:21|S|1|196.290000||
B|BA|20251119|12:24:22|S|2|184.080000||
B|OPEN|20251119|12:24:22|S|100|6.657400||
B|TSLL|20251119|12:24:22|S|88|16.409100||
B|TSM|20251119|12:24:22|S|1|279.200000||
B|ZS|20251119|12:24:22|S|6|292.151600||
B|ETHA|20251119|12:24:23|S|6|22.115000||
B|PLTR|20251119|12:24:23|S|650|164.370000||
B|IBIT|20251119|12:24:24|S|22|50.730000||
B|XRPT|20251119|12:24:24|E|1000|6.857900||
B|AMD|20251119|12:24:25|S|5|224.082800||
B|IONQ|20251119|12:24:25|S|50|48.040000||
B|KLAR|20251119|12:24:25|S|25|30.940000||
B|QQQI|20251119|12:24:25|S|207|53.143500||
B|SPY|20251119|12:24:25|S|1|660.890700||
B|GGAL|20251119|12:24:26|S|100|50.417100||
B|INDI|20251119|12:24:26|S|25|3.435000||
B|INTC|20251119|12:24:26|S|1|34.585000||
B|RJF|20251119|12:24:26|S|7|157.020000||
B|RJF|20251119|12:24:26|S|7|157.050000||
B|BITX|20251119|12:24:27|S|294|31.500000||
B|DIS|20251119|12:24:27|S|250|105.280000||
B|GOOGL|20251119|12:24:27|S|100|294.600000||
B|IREN|20251119|12:24:27|S|43|46.860000||
B|RR|20251119|12:24:27|S|3904|3.178500||
B|SVIX|20251119|12:24:27|S|100|17.590000||
B|VOO|20251119|12:24:27|S|10|607.688500||
B|AEVA|20251119|12:24:29|S|100|9.940000||
B|META|20251119|12:24:29|S|2|585.290000||
B|NFLX|20251119|12:24:29|S|1|109.680900||
B|RGTI|20251119|12:24:29|S|2|25.742600||
B|TSLA|20251119|12:24:29|S|40|402.930000||
B|NFLX|20251119|12:24:30|S|1|109.680900||
B|NVDA|20251119|12:24:30|S|50|184.465000||
B|YPF|20251119|12:24:30|S|1500|38.670000||
B|CIFR|20251119|12:24:31|S|20|14.450000||
B|FENY|20251119|12:24:31|S|785|24.827800||
B|GOLY|20251119|12:24:31|S|12|33.780000||
B|MARA|20251119|12:24:31|S|1|11.039500||
B|AMD|20251119|12:24:32|S|5|224.135800||
B|BLK|20251119|12:24:32|S|1|1015.020000||
B|ISRG|20251119|12:24:32|S|108|555.730300||
B|BA|20251119|12:24:33|S|516|184.180000||
B|EPP|20251119|12:24:33|S|100|49.555000||
B|NBIS|20251119|12:24:34|S|150|94.200000||
B|OWL|20251119|12:24:34|S|1000|13.636900||
B|TSLA|20251119|12:24:34|S|100|402.960000||
B|QQQ|20251119|12:24:35|S|97|597.425000||
B|MSTU|20251119|12:24:36|S|100|1.375000||
B|BBAI|20251119|12:24:37|S|100|5.800000||
B|SGML|20251119|12:24:37|S|351|10.100000||
B|WNTR|20251119|12:24:37|S|5|37.380000||
B|AKRO|20251119|12:24:39|S|20|54.350000||
B|NVDA|20251119|12:24:39|S|25|184.430000||
B|SOFI|20251119|12:24:39|S|60|25.907700||
B|CRWV|20251119|12:24:40|S|6|73.800000||
B|META|20251119|12:24:40|S|26|585.430000||
B|OCUL|20251119|12:24:40|S|92|12.230000||
B|AMD|20251119|12:24:41|S|100|224.140000||
B|NAT|20251119|12:24:41|S|500|3.787200||
B|ONCO|20251119|12:24:41|S|2|2.360000||
B|UNH|20251119|12:24:41|S|1|306.653200||
B|BLMN|20251119|12:24:42|S|1000|6.216100||
B|FUTU|20251119|12:24:42|S|10|164.180000||
B|HOLX|20251119|12:24:42|S|50|74.150000||
B|META|20251119|12:24:42|S|10|585.445500||
B|MU|20251119|12:24:42|S|500|220.020000||
B|PLTR|20251119|12:24:42|S|30|164.360000||
B|PYPL|20251119|12:24:42|S|50|59.548800||
B|BMNU|20251119|12:24:43|S|1410|7.090000||
B|GGB|20251119|12:24:43|S|5600|3.472600||
B|HD|20251119|12:24:43|S|10|333.810000||
B|IAUX|20251119|12:24:44|S|1242|1.065000||
B|HSAI|20251119|12:24:45|S|35|16.440000||
B|XLV|20251119|12:24:45|S|43|152.245000||
B|AMD|20251119|12:24:46|S|50|224.100000||
B|MARA|20251119|12:24:46|S|2800|11.027400||
B|SPMO|20251119|12:24:46|S|5|115.943000||
B|GOOGL|20251119|12:24:47|S|25|294.516500||
B|HIMS|20251119|12:24:47|S|254|34.845200||
B|VTI|20251119|12:24:47|S|2|324.448300||
B|ELF|20251119|12:24:48|S|50|71.055000||
B|FLJH|20251119|12:24:48|S|100|38.327000||
B|GGAL|20251119|12:24:48|S|1|50.420000||
B|NVDA|20251119|12:24:48|S|100|184.409100||
B|SPXL|20251119|12:24:49|S|10|202.568800||
B|SPXL|20251119|12:24:49|S|100|202.548800||
B|TMC|20251119|12:24:50|S|100|5.439300||
B|SG|20251119|12:24:51|S|300|6.050000||
B|VECO|20251119|12:24:51|S|100|27.720000||
B|ARKK|20251119|12:24:52|S|2|73.827900||
B|GGAL|20251119|12:24:52|S|1|50.420000||
B|MSTR|20251119|12:24:52|S|10|187.034800||
B|NVDA|20251119|12:24:52|S|100|184.435000||
B|ASTS|20251119|12:24:53|S|4|58.430000||
B|NICE|20251119|12:24:53|S|20|100.300000||
B|NVDA|20251119|12:24:54|S|1|184.415000||
B|VEA|20251119|12:24:54|S|50|59.568200||
B|GGAL|20251119|12:24:55|S|1|50.420000||
B|LLY|20251119|12:24:55|S|80|1049.890000||
B|QQQ|20251119|12:24:55|S|20|597.294600||
B|VOO|20251119|12:24:55|S|9|607.638800||
B|ZTS|20251119|12:24:55|S|100|116.573000||
B|AMZE|20251119|12:24:56|S|100|0.316200||
B|KSS|20251119|12:24:56|S|20|15.180000||
B|SLV|20251119|12:24:56|S|20|46.040000||
B|SLV|20251119|12:24:56|S|200|46.035000||
B|ZD|20251119|12:24:56|S|100|29.040000||
B|ZM|20251119|12:24:56|S|100|80.740000||
B|ZS|20251119|12:24:56|S|2|292.138600||
B|CORZ|20251119|12:24:57|S|131|15.315000||
B|GGAL|20251119|12:24:57|S|1|50.420000||
B|META|20251119|12:24:57|S|1|585.187800||
B|SOXL|20251119|12:24:57|S|10|34.939300||
B|LUV|20251119|12:24:58|S|400|31.885000||
B|META|20251119|12:24:58|S|30|585.187800||
B|SOXL|20251119|12:24:58|S|100|34.935000||
B|SQQQ|20251119|12:24:58|S|200|15.319300||
B|CRCL|20251119|12:24:59|S|2|68.930000||
B|GWW|20251119|12:24:59|S|130|920.610000||
B|HUT|20251119|12:24:59|S|500|37.112800||
B|ARE|20251119|12:25:00|S|1|49.693600||
B|BAK|20251119|12:25:00|S|78|3.170700||
B|BLOK|20251119|12:25:00|S|1|57.230000||
B|MSTR|20251119|12:25:00|S|1|186.974800||
B|AMAT|20251119|12:25:01|S|100|231.070000||
B|AMAT|20251119|12:25:01|S|600|231.210000||
B|GOOGL|20251119|12:25:01|S|5|294.257800||
B|IRM|20251119|12:25:01|S|50|85.345000||
B|IRM|20251119|12:25:01|S|50|85.390000||
B|IRM|20251119|12:25:01|S|50|85.396600||
B|IRM|20251119|12:25:01|S|100|85.345000||
B|IRM|20251119|12:25:01|S|100|85.345000||
B|IRM|20251119|12:25:01|S|100|85.345000||
B|IRM|20251119|12:25:01|S|100|85.410000||
B|SAR|20251119|12:25:01|S|100|22.320000||
B|TSLA|20251119|12:25:02|S|48|402.650000||
B|APO|20251119|12:25:03|S|95|125.420000||
B|LB|20251119|12:25:03|S|100|62.650000||
B|NVDA|20251119|12:25:03|S|20|184.345000||
B|PLTR|20251119|12:25:03|S|10|164.241300||
B|TQQQ|20251119|12:25:03|S|10|98.760000||
B|AMBQ|20251119|12:25:04|S|50|23.410000||
B|DD|20251119|12:25:04|S|338|37.775300||
B|EMR|20251119|12:25:04|S|7|127.056500||
B|NVDA|20251119|12:25:04|S|200|184.335300||
B|GGAL|20251119|12:25:05|S|1|50.500000||
B|PINS|20251119|12:25:05|S|1|25.250000||
B|ULTY|20251119|12:25:05|S|5|4.010700||
B|COIN|20251119|12:25:06|S|7|249.720000||
B|META|20251119|12:25:06|S|6|585.027800||
B|PLTR|20251119|12:25:06|S|50|164.152400||
B|WTW|20251119|12:25:06|S|1|317.929000||
B|GOOG|20251119|12:25:07|S|10|294.810000||
B|VOO|20251119|12:25:07|S|5|607.618800||
B|BORR|20251119|12:25:08|S|100|3.120000||
B|KZIA|20251119|12:25:08|S|100|8.240000||
B|MS|20251119|12:25:08|S|200|161.142600||
B|FCX|20251119|12:25:09|S|10|41.140000||
B|TSLA|20251119|12:25:09|S|163|402.720000||
B|CIX|20251119|12:25:10|S|1|22.310000||
B|LYB|20251119|12:25:10|S|2|42.843000||
B|MSTR|20251119|12:25:10|S|1|186.800000||
B|COIN|20251119|12:25:12|S|1|249.730000||
B|CRCL|20251119|12:25:12|S|1|68.880000||
B|GOOG|20251119|12:25:12|S|1|294.720000||
B|MSTR|20251119|12:25:12|S|10|186.800000||
B|PLTR|20251119|12:25:13|S|50|164.160000||
B|PLTR|20251119|12:25:13|S|100|164.162100||
B|CRCL|20251119|12:25:14|S|5|68.870000||
B|META|20251119|12:25:14|S|100|584.974800||
B|PL|20251119|12:25:14|S|100|11.840000||
B|PL|20251119|12:25:14|S|900|11.850000||
B|QS|20251119|12:25:14|S|100|12.520000||
B|TMC|20251119|12:25:14|S|200|5.435000||
B|TMC|20251119|12:25:14|S|600|5.439300||
B|TSLA|20251119|12:25:14|S|3|402.630000||
B|TSLA|20251119|12:25:14|S|5|402.710000||
B|TSLA|20251119|12:25:14|S|50|402.710000||
B|COST|20251119|12:25:15|S|8|879.900000||
B|HIMS|20251119|12:25:15|S|500|34.850000||
B|NIO|20251119|12:25:15|S|227|5.762400||
B|PLTR|20251119|12:25:15|S|17|164.091400||
B|PLTR|20251119|12:25:15|S|18|164.090000||
B|SOFI|20251119|12:25:15|S|3|25.877700||
B|SQQQ|20251119|12:25:15|S|50|15.319300||
B|DVLT|20251119|12:25:16|E|800|1.550000||
B|IONQ|20251119|12:25:16|S|100|47.940000||
B|META|20251119|12:25:16|S|100|584.914800||
B|MSTR|20251119|12:25:16|S|1|186.665800||
B|U|20251119|12:25:16|S|45|39.300000||
B|PLTR|20251119|12:25:17|S|50|164.060000||
B|ARM|20251119|12:25:18|S|300|136.115000||
B|MP|20251119|12:25:18|S|300|63.608300||
B|TQQQ|20251119|12:25:18|S|10|98.660000||
B|COIN|20251119|12:25:19|S|63|249.480000||
B|CRCL|20251119|12:25:19|S|7|68.840000||
B|GOOG|20251119|12:25:19|S|100|294.600000||
B|TSLA|20251119|12:25:19|S|63|402.490000||
B|RIGL|20251119|12:25:20|S|50|42.340000||
B|TSLA|20251119|12:25:20|S|80|402.625000||
B|TSLA|20251119|12:25:20|S|100|402.625000||
B|Z|20251119|12:25:20|S|100|68.603200||
B|CEG|20251119|12:25:21|S|2|357.640000||
B|DUOL|20251119|12:25:21|S|1|170.950000||
B|KZIA|20251119|12:25:21|S|60|8.220000||
B|MSTR|20251119|12:25:21|S|60|186.445000||
B|NVDA|20251119|12:25:21|S|50|184.235000||
B|OSCR|20251119|12:25:21|S|50|14.075000||
B|OSCR|20251119|12:25:21|S|50|14.075000||
B|STUB|20251119|12:25:21|S|50|11.200000||
B|VFF|20251119|12:25:21|S|100|3.795000||
B|WYFI|20251119|12:25:21|S|17|16.950000||
B|AXON|20251119|12:25:22|S|1|524.670000||
B|BMNR|20251119|12:25:22|S|100|29.540000||
B|NVDA|20251119|12:25:22|S|35|184.225000||
B|SPY|20251119|12:25:22|S|63|660.710000||
B|TER|20251119|12:25:22|S|15|167.830000||
B|BMNR|20251119|12:25:23|S|100|29.510000||
B|GEV|20251119|12:25:23|S|1|583.730000||
B|IONQ|20251119|12:25:23|S|500|47.860000||
B|LABD|20251119|12:25:23|S|10|27.028800||
B|LAC|20251119|12:25:23|S|16|5.140000||
B|META|20251119|12:25:23|S|2|584.750000||
B|NVDA|20251119|12:25:23|S|13|184.215000||
B|PLAY|20251119|12:25:23|S|2|13.810000||
B|WW|20251119|12:25:23|S|100|21.300000||
B|EWZ|20251119|12:25:24|S|2|32.420700||
B|LAKE|20251119|12:25:24|S|23|14.120000||
B|META|20251119|12:25:24|S|12|584.760000||
B|PEP|20251119|12:25:24|S|10|147.930000||
B|SPXS|20251119|12:25:24|S|70|39.180000||
B|TSLA|20251119|12:25:24|S|20|402.540000||
B|AAL|20251119|12:25:25|S|50|12.225000||
B|AGIO|20251119|12:25:25|S|37|23.520000||
B|DAVE|20251119|12:25:25|S|1|187.020000||
B|ETHT|20251119|12:25:25|E|1|39.540000||
B|MU|20251119|12:25:25|S|18|219.890000||
B|NVDA|20251119|12:25:25|S|10|184.245000||
B|NVDA|20251119|12:25:25|S|400|184.255000||
B|WIX|20251119|12:25:25|S|1|104.560000||
B|BMNR|20251119|12:25:26|S|10|29.535000||
B|FRGT|20251119|12:25:26|S|220|1.190000||
B|GGAL|20251119|12:25:26|S|3|50.535000||
B|NVTS|20251119|12:25:27|S|600|7.685000||
B|NVTS|20251119|12:25:27|S|1900|7.685000||
B|QQQ|20251119|12:25:27|S|360|597.100000||
B|SMCY|20251119|12:25:27|S|5|9.753000||
B|TQQQ|20251119|12:25:27|S|35|98.669300||
B|CRCL|20251119|12:25:28|S|10|68.920000||
B|CRMT|20251119|12:25:28|S|100|18.500000||
B|GM|20251119|12:25:28|S|20|69.250000||
B|META|20251119|12:25:29|S|100|584.800000||
B|TSLA|20251119|12:25:29|S|55|402.570000||
B|INNV|20251119|12:25:30|S|197|5.130000||
B|RBLX|20251119|12:25:30|S|10|97.425000||
B|NBIS|20251119|12:25:31|S|5|93.970000||
B|QQQM|20251119|12:25:31|S|1|245.870000||
B|AII|20251119|12:25:32|S|20|21.540000||
B|ASST|20251119|12:25:32|S|30|1.050000||
B|CRCL|20251119|12:25:32|S|1|68.885000||
B|JPM|20251119|12:25:33|S|5|302.050000||
B|NBIS|20251119|12:25:33|S|295|93.980000||
B|SGBX|20251119|12:25:33|S|103|4.850000||
B|CNTA|20251119|12:25:34|S|12|28.060000||
B|IONQ|20251119|12:25:34|S|50|47.900000||
B|MELI|20251119|12:25:34|S|1|2068.080000||
B|PDD|20251119|12:25:34|S|11|117.781900||
B|PFE|20251119|12:25:34|S|1|25.025000||
B|PLUG|20251119|12:25:34|S|232|1.820000||
B|SOXL|20251119|12:25:34|S|25|34.929300||
B|ACHR|20251119|12:25:35|S|25|7.443500||
B|CNTA|20251119|12:25:35|S|12|28.060000||
B|GEO|20251119|12:25:35|S|1000|14.640000||
B|IRM|20251119|12:25:35|S|100|85.380000||
B|COMM|20251119|12:25:36|S|200|16.920000||
B|SOFI|20251119|12:25:36|S|33|25.885000||
B|PLTR|20251119|12:25:37|S|3|164.140000||
B|TPL|20251119|12:25:37|S|100|897.800000||
B|GGAL|20251119|12:25:38|S|200|50.560000||
B|PLUG|20251119|12:25:38|S|112|1.820000||
B|PLUG|20251119|12:25:38|S|288|1.820000||
B|BTG|20251119|12:25:39|S|10|3.965000||
B|GGAL|20251119|12:25:39|S|200|50.590000||
B|MSTR|20251119|12:25:39|S|53|186.440000||
B|QBTS|20251119|12:25:39|S|80|23.460000||
B|TSLA|20251119|12:25:39|S|10|402.720000||
B|GGAL|20251119|12:25:40|S|200|50.610000||
B|MSTR|20251119|12:25:40|S|22|186.290000||
B|MSTU|20251119|12:25:40|S|100|1.370000||
B|OKLO|20251119|12:25:40|S|100|99.110000||
B|GGAL|20251119|12:25:41|S|1|50.610000||
B|NVDA|20251119|12:25:41|S|4|184.169600||
B|RZLV|20251119|12:25:41|S|300|3.000000||
B|GGAL|20251119|12:25:42|S|200|50.610000||
B|LAC|20251119|12:25:42|S|2725|5.140000||
B|ZS|20251119|12:25:42|S|2|292.415700||
B|ELV|20251119|12:25:43|S|3|318.347100||
B|GGAL|20251119|12:25:43|S|1|50.610000||
B|GGAL|20251119|12:25:43|S|100|50.600000||
B|TGT|20251119|12:25:43|S|30|86.900000||
B|BMNR|20251119|12:25:44|S|145|29.540000||
B|GGAL|20251119|12:25:44|S|50|50.610000||
B|MSTR|20251119|12:25:44|S|100|186.346300||
B|PLTR|20251119|12:25:44|S|33|163.995600||
B|EQIX|20251119|12:25:45|S|1|767.430000||
B|GOOGL|20251119|12:25:45|S|13|294.100000||
B|KSPI|20251119|12:25:45|S|12|72.100000||
B|KSPI|20251119|12:25:45|S|43|72.070000||
B|MP|20251119|12:25:45|S|100|63.570000||
B|NNN|20251119|12:25:45|S|1|40.730000||
B|ORCL|20251119|12:25:45|S|1|223.677800||
B|GGAL|20251119|12:25:46|S|100|50.610000||
B|HI|20251119|12:25:46|S|20|31.635000||
B|ONDS|20251119|12:25:46|S|198|7.455000||
B|TQQQ|20251119|12:25:46|S|12|98.619300||
B|GGAL|20251119|12:25:47|S|199|50.620000||
B|IMMR|20251119|12:25:47|S|575|5.930000||
B|TSLL|20251119|12:25:47|S|1900|16.395000||
B|TSLL|20251119|12:25:47|S|5500|16.400000||
B|VGT|20251119|12:25:47|S|1|734.380000||
B|EWJ|20251119|12:25:48|S|4|80.545000||
B|BIL|20251119|12:25:49|S|26|91.625000||
B|NVDA|20251119|12:25:49|S|200|184.195000||
B|NVDA|20251119|12:25:49|S|200|184.195000||
B|OPEN|20251119|12:25:49|S|2|6.677400||
B|ORCL|20251119|12:25:49|S|10|223.685000||
B|SIL|20251119|12:25:49|S|100|67.730000||
B|TMC|20251119|12:25:49|S|500|5.435000||
B|OPEN|20251119|12:25:50|S|50|6.677400||
B|ORCL|20251119|12:25:50|S|2|223.727300||
B|VRT|20251119|12:25:50|S|1|169.603500||
B|HOOD|20251119|12:25:51|S|1|114.870000||
B|NVDA|20251119|12:25:51|S|2|184.235300||
B|NVDA|20251119|12:25:51|S|200|184.265000||
B|PLTZ|20251119|12:25:51|S|47|7.720000||
B|SPY|20251119|12:25:51|S|40|660.860700||
B|CMA|20251119|12:25:52|S|3|76.108300||
B|GGAL|20251119|12:25:52|S|1|50.620000||
B|LOW|20251119|12:25:52|S|100|231.615000||
B|NVO|20251119|12:25:52|S|300|48.535000||
B|TSLA|20251119|12:25:52|S|3|402.742200||
B|GGAL|20251119|12:25:53|S|1|50.630000||
B|META|20251119|12:25:53|S|100|584.662200||
B|BWXT|20251119|12:25:54|S|10|176.300000||
B|GGAL|20251119|12:25:54|S|199|50.630000||
B|MSTR|20251119|12:25:54|S|100|186.490000||
B|PLUG|20251119|12:25:54|E|1|1.819500||
B|ETY|20251119|12:25:55|S|100|15.160000||
B|PAVE|20251119|12:25:55|S|36|46.255000||
B|QQQ|20251119|12:25:55|S|5|597.101200||
B|SLV|20251119|12:25:55|S|5|46.000000||
B|TSLA|20251119|12:25:55|S|53|402.750000||
B|ZS|20251119|12:25:55|S|2|291.957800||
B|MSFT|20251119|12:25:56|S|1|486.815000||
B|KOF|20251119|12:25:57|S|2|88.135000||
B|NNE|20251119|12:25:57|S|54|32.460000||
B|SQQQ|20251119|12:25:57|S|100|15.325000||
B|TQQQ|20251119|12:25:57|S|600|98.693400||
B|TZA|20251119|12:25:57|S|500|9.050000||
B|GGAL|20251119|12:25:58|S|1|50.620000||
B|META|20251119|12:25:58|S|1|584.671500||
B|BA|20251119|12:25:59|S|100|184.110000||
B|CGMM|20251119|12:25:59|S|37|27.139800||
B|GGAL|20251119|12:25:59|S|200|50.620000||
B|GGAL|20251119|12:25:59|S|200|50.630000||
B|NVDA|20251119|12:25:59|S|50|184.265000||
B|SPY|20251119|12:26:00|S|40|660.880700||
B|SQQQ|20251119|12:26:00|S|322|15.330000||
B|COF|20251119|12:26:01|S|1|201.110000||
B|INTC|20251119|12:26:01|S|13|34.600700||
B|PLTR|20251119|12:26:01|S|60|164.070000||
B|QS|20251119|12:26:01|S|200|12.528600||
B|BITU|20251119|12:26:02|S|100|30.600000||
B|DOCN|20251119|12:26:02|S|25|44.570000||
B|META|20251119|12:26:02|S|3|584.690000||
B|TQQQ|20251119|12:26:02|S|9|98.747300||
B|GGAL|20251119|12:26:03|S|1|50.670000||
B|PLTD|20251119|12:26:03|S|320|7.265000||
B|JEPQ|20251119|12:26:04|S|1|56.855000||
B|MS|20251119|12:26:04|S|200|161.222700||
B|PYPL|20251119|12:26:04|S|10|59.510000||
B|STUB|20251119|12:26:04|S|60|11.227000||
B|GRNY|20251119|12:26:05|S|700|24.075000||
B|SOFI|20251119|12:26:05|S|7|25.867100||
B|SOFI|20251119|12:26:06|S|5|25.867100||
B|TMC|20251119|12:26:06|S|766|5.440000||
B|Z|20251119|12:26:06|S|200|68.604600||
B|IWM|20251119|12:26:07|S|60|233.175000||
B|PFE|20251119|12:26:07|S|5000|25.015500||
B|MIGI|20251119|12:26:08|E|1|0.355100||
B|QBTS|20251119|12:26:08|S|300|23.480000||
B|QBTS|20251119|12:26:08|S|605|23.480000||
B|TZA|20251119|12:26:08|S|1600|9.050000||
B|AMD|20251119|12:26:09|S|100|223.900000||
B|AMZN|20251119|12:26:09|S|600|221.381100||
B|LAES|20251119|12:26:10|S|110|3.955000||
B|META|20251119|12:26:10|S|1|584.630000||
B|PLTZ|20251119|12:26:10|S|900|7.720000||
B|SSB|20251119|12:26:10|S|15|86.207400||
B|TQQQ|20251119|12:26:10|S|30|98.709000||
B|FULC|20251119|12:26:12|S|50|11.020000||
B|WMG|20251119|12:26:12|S|100|30.490000||
B|GOOGL|20251119|12:26:13|S|100|293.990000||
B|NFLX|20251119|12:26:13|S|30|109.719100||
B|NU|20251119|12:26:13|S|2|15.535000||
B|NVDA|20251119|12:26:13|S|100|184.185000||
B|PARR|20251119|12:26:13|S|3|44.083000||
B|QQQ|20251119|12:26:13|S|2|597.090000||
B|SLV|20251119|12:26:13|S|16|46.000000||
B|PLTR|20251119|12:26:14|S|13|164.100000||
B|NTES|20251119|12:26:15|S|20|133.810000||
B|SLV|20251119|12:26:15|S|120|45.995000||
B|CLF|20251119|12:26:16|S|2500|11.085200||
B|IRM|20251119|12:26:16|S|2|85.220000||
B|GOOGL|20251119|12:26:17|S|34|293.810000||
B|HL|20251119|12:26:17|S|3|13.817700||
B|NVDA|20251119|12:26:17|S|2|184.135000||
B|NVDA|20251119|12:26:17|S|4|184.145000||
B|VT|20251119|12:26:17|S|2|136.430000||
B|YPF|20251119|12:26:17|S|100|38.770000||
B|GGAL|20251119|12:26:18|S|82|50.600000||
B|GH|20251119|12:26:18|S|1|99.156000||
B|GILD|20251119|12:26:18|S|100|126.350000||
B|TSLA|20251119|12:26:18|S|2|402.540000||
B|TSLA|20251119|12:26:18|S|3|402.540000||
B|VUG|20251119|12:26:18|S|2|474.380000||
B|OLMA|20251119|12:26:19|S|20|20.120000||
B|TSLA|20251119|12:26:19|S|400|402.520000||
B|UPST|20251119|12:26:19|S|1|36.920000||
B|WIX|20251119|12:26:19|S|1|104.450000||
B|GGAL|20251119|12:26:20|S|189|50.640000||
B|MSTR|20251119|12:26:20|E|100|186.594000||
B|QQQ|20251119|12:26:20|S|180|597.030000||
B|QQQ|20251119|12:26:20|S|400|596.970000||
B|COIN|20251119|12:26:21|S|68|249.610000||
B|ETHA|20251119|12:26:21|S|5|22.105500||
B|GOOGL|20251119|12:26:21|S|10|293.870000||
B|NVDA|20251119|12:26:21|S|300|184.189300||
B|TSLS|20251119|12:26:21|S|300|5.780000||
B|DUOL|20251119|12:26:23|S|80|170.780000||
B|ETHA|20251119|12:26:23|S|100|22.105000||
B|PAAS|20251119|12:26:23|S|6|38.510000||
B|TGT|20251119|12:26:23|S|100|86.940000||
B|FMC|20251119|12:26:24|S|80|12.605000||
B|RDW|20251119|12:26:24|S|100|5.455000||
B|SLV|20251119|12:26:24|S|200|45.985000||
B|TSLA|20251119|12:26:24|S|80|402.560000||
B|ZS|20251119|12:26:24|S|5|291.700300||
B|AVGO|20251119|12:26:25|S|120|347.320000||
B|PFE|20251119|12:26:25|S|20|25.015000||
B|TSPY|20251119|12:26:25|S|100|24.790000||
B|AMZN|20251119|12:26:26|S|50|221.280000||
B|ETHA|20251119|12:26:26|S|18|22.105000||
B|IWM|20251119|12:26:26|S|60|233.100000||
B|Z|20251119|12:26:26|S|100|68.589100||
B|META|20251119|12:26:27|S|5|584.277100||
B|RLX|20251119|12:26:27|S|200|2.510000||
B|RLX|20251119|12:26:27|S|300|2.510000||
B|URNM|20251119|12:26:27|S|10|54.145600||
B|META|20251119|12:26:28|S|1|584.254200||
B|NBIS|20251119|12:26:28|S|200|94.300000||
B|SOFI|20251119|12:26:28|S|20|25.859300||
B|ACHR|20251119|12:26:29|S|8|7.447700||
B|GDEV|20251119|12:26:29|S|4|19.960000||
B|HIMS|20251119|12:26:29|S|7|34.860000||
B|HIMS|20251119|12:26:30|S|100|34.850000||
B|HIMS|20251119|12:26:30|S|210|34.858800||
B|MARA|20251119|12:26:30|S|250|11.039200||
B|PLTR|20251119|12:26:30|S|72|163.871400||
B|EPWK|20251119|12:26:31|E|24|1.668500||
B|MSFT|20251119|12:26:31|S|4|486.400000||
B|ONDS|20251119|12:26:31|S|100|7.455000||
B|RGTI|20251119|12:26:31|S|80|25.570000||
B|GGAL|20251119|12:26:32|S|100|50.580000||
B|SPY|20251119|12:26:32|S|7|660.520700||
B|DY|20251119|12:26:33|S|81|321.180000||
B|IWM|20251119|12:26:33|S|100|232.965000||
B|TSLA|20251119|12:26:33|S|30|402.010000||
B|VSEE|20251119|12:26:33|E|100|0.599200||
B|ZTS|20251119|12:26:33|S|5|116.611100||
B|ADBE|20251119|12:26:34|S|1|318.620000||
B|FBL|20251119|12:26:34|S|1|26.400000||
B|IONQ|20251119|12:26:34|S|50|47.770000||
B|IONQ|20251119|12:26:34|S|176|47.780000||
B|MA|20251119|12:26:34|S|2|525.770000||
B|META|20251119|12:26:34|S|5|583.520000||
B|META|20251119|12:26:34|S|40|583.680000||
B|NVDA|20251119|12:26:34|S|30|184.069100||
B|NVDA|20251119|12:26:34|S|800|184.059000||
B|QQQ|20251119|12:26:34|S|3|596.475000||
B|RBRK|20251119|12:26:34|S|70|70.050000||
B|RBRK|20251119|12:26:34|S|100|70.060000||
B|SPY|20251119|12:26:34|S|16|660.360700||
B|TGT|20251119|12:26:34|S|20|86.870000||
B|TSLA|20251119|12:26:34|S|125|401.910000||
B|AMD|20251119|12:26:35|S|10|223.270000||
B|AMD|20251119|12:26:35|S|10|223.272800||
B|BITO|20251119|12:26:35|S|2800|13.985000||
B|BULL|20251119|12:26:35|S|10|8.095000||
B|CRM|20251119|12:26:35|S|2|227.526500||
B|CZR|20251119|12:26:35|S|40|20.078600||
B|GGAL|20251119|12:26:35|S|100|50.580000||
B|NVDL|20251119|12:26:35|S|400|87.745200||
B|TQQQ|20251119|12:26:35|S|1|98.319300||
B|TSLA|20251119|12:26:35|S|1|401.910000||
B|CRM|20251119|12:26:36|S|1|227.505300||
B|GGAL|20251119|12:26:36|S|100|50.575900||
B|GGAL|20251119|12:26:36|S|100|50.580000||
B|META|20251119|12:26:36|S|1|583.370000||
B|SLV|20251119|12:26:36|S|5|45.939300||
B|SQQQ|20251119|12:26:36|S|100|15.380000||
B|TQQQ|20251119|12:26:36|S|20|98.320000||
B|AMZN|20251119|12:26:37|S|100|221.070000||
B|ASBP|20251119|12:26:37|S|500|0.097400||
B|COIN|20251119|12:26:37|S|7|248.880000||
B|IAU|20251119|12:26:37|S|30|76.609300||
B|INTC|20251119|12:26:37|S|3|34.555000||
B|MKL|20251119|12:26:37|S|1|2029.935000||
B|PLTR|20251119|12:26:37|S|10|163.660000||
B|SNDK|20251119|12:26:37|S|5|237.960000||
B|SPY|20251119|12:26:37|S|100|660.290000||
B|TSLA|20251119|12:26:37|S|9|401.940000||
B|YPF|20251119|12:26:37|S|25|38.685000||
B|BMNR|20251119|12:26:38|S|100|29.460000||
B|BMNR|20251119|12:26:38|S|174|29.462800||
B|GGAL|20251119|12:26:38|S|100|50.576100||
B|GGAL|20251119|12:26:38|S|100|50.580000||
B|HYG|20251119|12:26:38|S|320|80.185000||
B|HYG|20251119|12:26:38|S|2480|80.180000||
B|INDI|20251119|12:26:38|S|220|3.415000||
B|INTC|20251119|12:26:38|S|100|34.550000||
B|SNDK|20251119|12:26:38|S|50|237.990000||
B|SPY|20251119|12:26:38|S|20|660.265000||
B|SPY|20251119|12:26:38|S|80|660.299300||
B|TSLA|20251119|12:26:38|S|24|401.990000||
B|AMZE|20251119|12:26:39|S|100|0.316200||
B|AXP|20251119|12:26:39|S|1|342.520000||
B|CRWV|20251119|12:26:39|S|100|73.440000||
B|GGAL|20251119|12:26:39|S|100|50.575900||
B|GGAL|20251119|12:26:39|S|100|50.580000||
B|HL|20251119|12:26:39|S|72|13.795000||
B|MSTR|20251119|12:26:39|S|30|186.470000||
B|NVDA|20251119|12:26:39|S|100|183.907300||
B|QXO|20251119|12:26:39|S|120|16.605000||
B|RDW|20251119|12:26:39|S|100|5.448200||
B|SPY|20251119|12:26:39|S|10|660.277700||
B|TQQQ|20251119|12:26:39|S|40|98.349300||
B|BMNZ|20251119|12:26:40|S|100|34.400000||
B|NVDA|20251119|12:26:40|S|5|183.985000||
B|NVDA|20251119|12:26:40|S|50|183.939100||
B|OPEN|20251119|12:26:40|S|1400|6.645000||
B|SHV|20251119|12:26:40|S|6|110.325000||
B|SNDK|20251119|12:26:40|S|20|237.890000||
B|SPY|20251119|12:26:40|S|20|660.399500||
B|TQQQ|20251119|12:26:40|S|20|98.415400||
B|DY|20251119|12:26:41|S|50|321.180000||
B|EXPE|20251119|12:26:41|S|100|240.260000||
B|GGAL|20251119|12:26:41|S|1|50.590000||
B|OLMA|20251119|12:26:41|S|12|20.020000||
B|QQQ|20251119|12:26:41|S|30|596.510000||
B|TSLA|20251119|12:26:41|S|10|402.000000||
B|TSLA|20251119|12:26:41|S|70|402.000000||
B|CLS|20251119|12:26:42|S|50|309.840000||
B|GGAL|20251119|12:26:42|S|199|50.590000||
B|NVDA|20251119|12:26:42|S|300|183.960000||
B|NVDA|20251119|12:26:42|S|500|183.955000||
B|SHAK|20251119|12:26:42|S|2|84.750000||
B|TQQQ|20251119|12:26:42|S|130|98.399300||
B|DAVE|20251119|12:26:43|S|100|186.840000||
B|NVDA|20251119|12:26:43|S|75|183.975000||
B|RGTI|20251119|12:26:43|S|50|25.540800||
B|SNDK|20251119|12:26:43|S|25|237.890000||
B|XRPR|20251119|12:26:43|S|46|17.000000||
B|XYZ|20251119|12:26:43|S|20|57.390000||
B|NVDA|20251119|12:26:44|S|500|184.005000||
B|PLTR|20251119|12:26:44|S|500|163.750000||
B|SPY|20251119|12:26:44|S|20|660.425000||
B|VAC|20251119|12:26:44|S|5|47.500000||
B|Z|20251119|12:26:44|S|100|68.578500||
B|GGAL|20251119|12:26:45|S|25|50.640000||
B|GGAL|20251119|12:26:45|S|100|50.600000||
B|GLBE|20251119|12:26:45|S|5|33.750000||
B|GOOGL|20251119|12:26:45|S|5|293.320000||
B|NVDA|20251119|12:26:45|S|43|184.025000||
B|RL|20251119|12:26:45|S|6|330.450000||
B|TQQQ|20251119|12:26:45|S|20|98.430700||
B|TSLA|20251119|12:26:45|S|30|402.120000||
B|SQQQ|20251119|12:26:46|S|170|15.370000||
B|SQQQ|20251119|12:26:46|S|1657|15.370000||
B|PLTD|20251119|12:26:47|S|5000|7.280000||
B|Z|20251119|12:26:47|S|8|68.601600||
B|CRWV|20251119|12:26:48|S|1|73.465100||
B|SPXS|20251119|12:26:48|S|250|39.240000||
B|UPWK|20251119|12:26:48|S|100|17.940000||
B|ATI|20251119|12:26:49|S|81|98.260000||
B|SGOV|20251119|12:26:49|S|20|100.550000||
B|SPY|20251119|12:26:49|S|20|660.417500||
B|SPY|20251119|12:26:49|S|40|660.417500||
B|XPEV|20251119|12:26:49|S|58|21.030700||
B|BMNR|20251119|12:26:50|S|106|29.502800||
B|BOIL|20251119|12:26:50|S|4|35.470700||
B|CVLT|20251119|12:26:50|S|20|119.470000||
B|GOOGL|20251119|12:26:50|S|1|293.280000||
B|IAU|20251119|12:26:50|S|492|76.605000||
B|IBIT|20251119|12:26:50|S|100|50.690000||
B|NVDA|20251119|12:26:50|S|50|184.031800||
B|NVDA|20251119|12:26:50|S|200|184.032500||
B|PLTR|20251119|12:26:50|S|100|163.651400||
B|TQQQ|20251119|12:26:50|S|21|98.437700||
B|BE|20251119|12:26:51|S|10|108.181100||
B|DOX|20251119|12:26:51|S|10|75.200000||
B|VOO|20251119|12:26:51|S|100|607.252700||
B|T|20251119|12:26:52|S|28|25.255000||
B|QID|20251119|12:26:53|S|50|21.790000||
B|WBD|20251119|12:26:53|S|100|23.678200||
B|AMD|20251119|12:26:54|S|100|223.590000||
B|BTI|20251119|12:26:54|S|500|54.820000||
B|NVDA|20251119|12:26:54|S|15|184.020000||
B|NVDA|20251119|12:26:54|S|500|184.015000||
B|BOXX|20251119|12:26:55|S|112|114.425000||
B|IBIT|20251119|12:26:55|S|50|50.685000||
B|MSTR|20251119|12:26:55|S|2|186.400000||
B|PRMB|20251119|12:26:55|S|100|15.370000||
B|QUBT|20251119|12:26:55|S|100|11.630000||
B|SOLZ|20251119|12:26:55|S|300|13.700000||
B|NVDA|20251119|12:26:56|S|75|184.005000||
B|VYMI|20251119|12:26:56|S|1137|85.341500||
B|JPST|20251119|12:26:57|S|1|50.679300||
B|MITK|20251119|12:26:57|S|100|8.700000||
B|MITK|20251119|12:26:57|S|1200|8.700000||
B|ZS|20251119|12:26:57|S|2|292.198800||
B|CAVA|20251119|12:26:58|S|100|45.250000||
B|CONL|20251119|12:26:58|S|30|18.590000||
B|GOOG|20251119|12:26:58|S|5|293.820000||
B|LB|20251119|12:26:58|S|11|62.850000||
B|MDT|20251119|12:26:58|S|3|100.869700||
B|PLTR|20251119|12:26:58|S|100|163.730000||
B|FENI|20251119|12:26:59|S|296|34.705200||
B|GLD|20251119|12:26:59|S|83|374.135000||
B|QBTZ|20251119|12:26:59|S|100|21.960000||
B|TQQQ|20251119|12:27:00|S|4800|98.467900||
B|TSLA|20251119|12:27:00|S|10|402.016800||
B|LB|20251119|12:27:01|S|11|62.850000||
B|ONDS|20251119|12:27:01|S|100|7.455000||
B|AMD|20251119|12:27:02|S|200|223.690000||
B|AMD|20251119|12:27:02|S|300|223.720000||
B|BITU|20251119|12:27:02|S|39|30.550000||
B|LB|20251119|12:27:02|S|11|62.850000||
B|META|20251119|12:27:02|S|100|583.680000||
B|ZYME|20251119|12:27:02|S|100|22.010000||
B|COIN|20251119|12:27:03|S|5|249.220000||
B|CONL|20251119|12:27:03|S|1|18.617300||
B|GOOG|20251119|12:27:03|S|34|293.800000||
B|GOOG|20251119|12:27:03|S|100|293.835000||
B|HOOD|20251119|12:27:03|S|6|114.745000||
B|TSLL|20251119|12:27:03|S|50|16.350000||
B|PLTR|20251119|12:27:04|S|3|163.788600||
B|VUZI|20251119|12:27:04|S|46|2.175000||
B|BABA|20251119|12:27:05|S|25|158.400000||
B|IREN|20251119|12:27:05|S|30|46.890000||
B|META|20251119|12:27:05|S|10|583.620000||
B|ORCL|20251119|12:27:05|S|20|223.900000||
B|VIST|20251119|12:27:05|S|581|50.450000||
B|ZM|20251119|12:27:05|S|6|80.700000||
B|HOOD|20251119|12:27:06|S|16|114.770000||
B|TLT|20251119|12:27:06|S|50|89.195000||
B|DLO|20251119|12:27:07|S|77|12.750000||
B|GOOGL|20251119|12:27:07|S|200|293.460000||
B|MSTU|20251119|12:27:07|S|50|1.370000||
B|PLTR|20251119|12:27:07|S|100|163.968300||
B|TSLA|20251119|12:27:07|S|400|402.430000||
B|AMD|20251119|12:27:08|S|1|224.030000||
B|PLTR|20251119|12:27:08|S|10|163.985900||
B|PLTR|20251119|12:27:08|S|10|163.988300||
B|PLTR|20251119|12:27:08|S|100|163.987900||
B|VXUS|20251119|12:27:08|S|30|72.976500||
B|WYFI|20251119|12:27:08|S|75|16.900000||
B|INTC|20251119|12:27:09|S|4|34.660700||
B|INTC|20251119|12:27:09|S|9|34.673200||
B|MIR|20251119|12:27:09|S|100|23.250000||
B|NFLX|20251119|12:27:09|S|7|109.779300||
B|PYPL|20251119|12:27:09|S|10|59.550000||
B|QID|20251119|12:27:09|S|100|21.760000||
B|TSLA|20251119|12:27:09|S|200|402.521700||
B|TSLA|20251119|12:27:09|S|400|402.520000||
B|AMD|20251119|12:27:10|S|100|224.003100||
B|HOOD|20251119|12:27:10|S|175|114.950000||
B|MSTR|20251119|12:27:10|S|60|186.600000||
B|PLTR|20251119|12:27:10|S|400|163.988100||
B|TSLA|20251119|12:27:10|S|50|402.479500||
B|QBTS|20251119|12:27:11|S|500|23.455000||
B|COIN|20251119|12:27:12|S|99|249.490000||
B|HOOD|20251119|12:27:12|S|200|114.880000||
B|QBTS|20251119|12:27:12|S|3|23.460000||
B|HD|20251119|12:27:13|S|10|333.430000||
B|INTC|20251119|12:27:13|S|50|34.665000||
B|NVDA|20251119|12:27:13|S|10|184.179000||
B|QQQ|20251119|12:27:13|S|1|596.920000||
B|Z|20251119|12:27:13|S|11|68.584600||
B|AMD|20251119|12:27:14|S|5|223.916800||
B|NVO|20251119|12:27:14|S|100|48.556500||
B|UNH|20251119|12:27:14|S|3|306.660000||
B|CCJ|20251119|12:27:15|S|200|84.320000||
B|COIN|20251119|12:27:15|S|96|249.490000||
B|GLPG|20251119|12:27:15|S|2|30.570000||
B|NVDA|20251119|12:27:15|S|1|184.179000||
B|PLTR|20251119|12:27:15|S|10|163.895900||
B|PLTR|20251119|12:27:15|S|60|163.900000||
B|PLTR|20251119|12:27:15|S|70|163.900000||
B|SOXL|20251119|12:27:15|S|200|34.885000||
B|SOXS|20251119|12:27:15|S|5000|4.278600||
B|BJ|20251119|12:27:16|S|6|90.740000||
B|CRM|20251119|12:27:16|S|2|227.882500||
B|HBAN|20251119|12:27:16|S|20|15.325000||
B|HOOD|20251119|12:27:16|S|200|114.780000||
B|NVDA|20251119|12:27:16|S|20|184.105000||
B|GOOG|20251119|12:27:18|S|41|293.760000||
B|SQQQ|20251119|12:27:18|S|100|15.345000||
B|TSLA|20251119|12:27:18|S|98|402.160000||
B|TSLA|20251119|12:27:18|S|200|402.160000||
B|ZS|20251119|12:27:18|S|3|291.672800||
B|AMC|20251119|12:27:19|S|30|2.170000||
B|DECK|20251119|12:27:19|S|75|83.460000||
B|DECK|20251119|12:27:19|S|200|83.470000||
B|HOOD|20251119|12:27:19|S|200|114.860000||
B|LRCX|20251119|12:27:19|S|5|146.380000||
B|NICE|20251119|12:27:19|S|10|100.100000||
B|PLTR|20251119|12:27:19|S|83|163.910000||
B|TSLA|20251119|12:27:19|S|20|402.200000||
B|ZS|20251119|12:27:19|S|40|291.756300||
B|ZS|20251119|12:27:19|S|80|291.756300||
B|PLTR|20251119|12:27:20|S|267|163.910000||
B|SNDK|20251119|12:27:20|S|100|238.550000||
B|TQQQ|20251119|12:27:20|S|400|98.630000||
B|NXPI|20251119|12:27:21|S|10|189.270000||
B|QBTS|20251119|12:27:21|S|100|23.470000||
B|SMH|20251119|12:27:21|S|4|335.644500||
B|GGLL|20251119|12:27:22|S|50|89.580000||
B|GOOGL|20251119|12:27:22|S|3|293.270000||
B|PLTR|20251119|12:27:22|S|1|163.920000||
B|B|20251119|12:27:23|S|35|38.045000||
B|GDX|20251119|12:27:23|S|200|75.955000||
B|IBIT|20251119|12:27:23|S|775|50.711500||
B|META|20251119|12:27:23|S|4|583.460000||
B|DEFT|20251119|12:27:24|S|100|1.025000||
B|FISV|20251119|12:27:24|S|200|61.030000||
B|PLTR|20251119|12:27:24|S|100|163.937900||
B|SOXL|20251119|12:27:24|S|100|34.915000||
B|WIX|20251119|12:27:24|S|30|104.560000||
B|CLPT|20251119|12:27:25|S|10|13.880000||
B|ETHE|20251119|12:27:25|S|100|24.025000||
B|META|20251119|12:27:25|S|1|583.564800||
B|MGC|20251119|12:27:25|S|20|243.399000||
B|PHYL|20251119|12:27:25|S|5|35.238600||
B|PLTR|20251119|12:27:25|S|10|163.900000||
B|PLTR|20251119|12:27:25|S|272|163.900000||
B|QQQ|20251119|12:27:25|S|30|596.969100||
B|TQQQ|20251119|12:27:25|S|1|98.610000||
B|ADBE|20251119|12:27:26|S|1|318.620000||
B|META|20251119|12:27:26|S|1|583.390000||
B|ZS|20251119|12:27:26|S|3|291.675700||
B|HOOD|20251119|12:27:27|S|220|114.860000||
B|ONDS|20251119|12:27:28|S|300|7.465000||
B|TSDD|20251119|12:27:28|S|100|11.060000||
B|VUZI|20251119|12:27:28|S|100|2.175000||
B|BRK/B|20251119|12:27:29|S|1|499.135000||
B|MSTR|20251119|12:27:29|S|80|186.410000||
B|BA|20251119|12:27:30|S|50|184.130000||
B|IBIT|20251119|12:27:30|S|3|50.680000||
B|SPY|20251119|12:27:30|S|10|660.475400||
B|MSTU|20251119|12:27:31|S|50|1.370000||
B|NVDA|20251119|12:27:31|S|400|184.037800||
B|SQQQ|20251119|12:27:31|S|20|15.359300||
B|TQQQ|20251119|12:27:31|S|200|98.450000||
B|VICI|20251119|12:27:31|S|61|29.255000||
B|ZM|20251119|12:27:31|S|75|80.740000||
B|META|20251119|12:27:32|S|1|583.225300||
B|NFLX|20251119|12:27:32|S|15|109.749100||
B|SNDK|20251119|12:27:32|S|10|238.270000||
B|TSLL|20251119|12:27:32|S|90|16.349300||
B|PLTR|20251119|12:27:33|S|340|163.810000||
B|TSLA|20251119|12:27:33|S|400|402.030000||
B|META|20251119|12:27:34|S|1|583.226100||
B|TSLA|20251119|12:27:34|S|200|402.100000||
B|ANVS|20251119|12:27:35|S|300|3.320000||
B|GOOGL|20251119|12:27:35|S|1|292.990000||
B|NVDA|20251119|12:27:35|S|2|184.075000||
B|TSLA|20251119|12:27:36|S|30|402.093200||
B|DELL|20251119|12:27:37|S|40|119.600000||
B|HOOD|20251119|12:27:37|S|4|114.770000||
B|HOOD|20251119|12:27:37|S|91|114.810000||
B|TQQQ|20251119|12:27:37|S|20|98.437700||
B|AMZN|20251119|12:27:38|S|75|221.065000||
B|IMCC|20251119|12:27:38|S|50|1.380000||
B|NFLX|20251119|12:27:38|S|1|109.691200||
B|PBR|20251119|12:27:38|S|44|13.012500||
B|WOLF|20251119|12:27:38|S|500|17.330000||
B|AMD|20251119|12:27:39|S|100|223.760000||
B|GOOG|20251119|12:27:39|S|1|293.460000||
B|NVDA|20251119|12:27:39|S|1|184.085000||
B|TSLA|20251119|12:27:39|S|200|402.180000||
B|PLTR|20251119|12:27:40|S|20|163.800000||
B|PLTR|20251119|12:27:40|S|100|163.827700||
B|ETHE|20251119|12:27:41|S|50|24.005000||
B|NVDA|20251119|12:27:41|S|400|184.075000||
B|PLTR|20251119|12:27:41|S|100|163.790000||
B|VKTX|20251119|12:27:41|S|34|35.990000||
B|XLF|20251119|12:27:41|S|500|51.305000||
B|INTC|20251119|12:27:42|S|300|34.605000||
B|PLTZ|20251119|12:27:42|S|1040|7.740000||
B|RKT|20251119|12:27:42|S|15|17.095000||
B|AGIO|20251119|12:27:43|S|100|23.470000||
B|INCY|20251119|12:27:43|S|50|100.750000||
B|META|20251119|12:27:43|S|3|583.220000||
B|NVDA|20251119|12:27:43|S|1|184.145000||
B|SQQQ|20251119|12:27:43|S|100|15.355000||
B|VENU|20251119|12:27:43|S|3|9.840000||
B|VENU|20251119|12:27:43|S|97|9.820000||
B|FGL|20251119|12:27:44|S|200|0.373500||
B|ORCL|20251119|12:27:44|S|1|223.800000||
B|QQQ|20251119|12:27:44|S|20|596.749100||
B|PLTR|20251119|12:27:45|S|100|163.820000||
B|YYAI|20251119|12:27:45|S|5|1.055500||
B|ZTS|20251119|12:27:45|S|200|116.730000||
B|GOOGL|20251119|12:27:46|S|82|293.040000||
B|IRM|20251119|12:27:46|S|100|85.180000||
B|SMCI|20251119|12:27:46|S|8|33.747100||
B|CHCT|20251119|12:27:47|S|400|14.670000||
B|EXPE|20251119|12:27:47|S|1|240.578000||
B|INDI|20251119|12:27:47|S|500|3.405000||
B|META|20251119|12:27:47|S|2|582.890000||
B|CRCL|20251119|12:27:48|S|20|68.990000||
B|LUNR|20251119|12:27:48|S|1100|8.865000||
B|LUNR|20251119|12:27:48|S|1200|8.860000||
B|MP|20251119|12:27:48|S|42|63.595500||
B|NVDA|20251119|12:27:48|S|20|184.167700||
B|PLTR|20251119|12:27:48|S|191|163.820000||
B|SMST|20251119|12:27:48|S|252|69.520000||
B|AMPX|20251119|12:27:49|S|2000|10.900000||
B|AMPX|20251119|12:27:49|S|3400|10.860000||
B|CSIQ|20251119|12:27:49|S|1500|26.490000||
B|META|20251119|12:27:49|S|10|582.790000||
B|SPOT|20251119|12:27:49|S|1|622.000000||
B|SQQQ|20251119|12:27:49|S|1144|15.358500||
B|AMPX|20251119|12:27:50|S|100|10.910000||
B|BNR|20251119|12:27:50|S|100|15.350000||
B|EXPE|20251119|12:27:50|S|100|240.570000||
B|OKTA|20251119|12:27:50|S|50|79.887300||
B|TZA|20251119|12:27:50|S|100|9.065000||
B|DX|20251119|12:27:51|S|1200|13.435000||
B|META|20251119|12:27:51|S|10|582.748300||
B|GOOG|20251119|12:27:52|S|3|293.560000||
B|NVDA|20251119|12:27:52|S|6|184.150000||
B|PEW|20251119|12:27:52|S|50|3.695000||
B|AMZN|20251119|12:27:53|S|800|221.150000||
B|GGLL|20251119|12:27:53|S|100|89.445000||
B|META|20251119|12:27:53|S|3|582.660000||
B|FMC|20251119|12:27:54|S|500|12.580000||
B|LULU|20251119|12:27:54|S|200|167.920000||
B|PLTR|20251119|12:27:54|S|24|163.900000||
B|SMR|20251119|12:27:54|S|8|20.670000||
B|Z|20251119|12:27:54|S|8|68.595800||
B|IVV|20251119|12:27:55|S|10|663.835400||
B|SPY|20251119|12:27:55|S|80|660.609100||
B|VT|20251119|12:27:56|S|300|136.415000||
B|COF|20251119|12:27:57|S|6|200.954300||
B|KD|20251119|12:27:57|S|4|23.508800||
B|META|20251119|12:27:57|S|100|582.800000||
B|MNST|20251119|12:27:57|S|69|72.905000||
B|PEP|20251119|12:27:57|S|7|147.960000||
B|NVDA|20251119|12:27:58|S|300|184.199300||
B|XLY|20251119|12:27:58|S|1|224.170000||
B|EOSE|20251119|12:27:59|S|300|13.215000||
B|FUTU|20251119|12:27:59|S|10|164.040000||
B|META|20251119|12:27:59|S|3|582.690000||
B|NVDA|20251119|12:27:59|S|5|184.219100||
B|NVDA|20251119|12:27:59|S|60|184.210000||
B|QQQ|20251119|12:27:59|S|3|596.878800||
B|APH|20251119|12:28:00|S|42|134.538100||
B|PLTZ|20251119|12:28:00|S|100|7.730000||
B|SPY|20251119|12:28:00|S|80|660.670000||
B|TSLA|20251119|12:28:00|S|18|402.570000||
B|TSLA|20251119|12:28:00|S|369|402.590000||
B|AMD|20251119|12:28:01|S|2|224.040000||
B|NFLX|20251119|12:28:01|S|3|109.701500||
B|OPEX|20251119|12:28:01|S|200|20.710000||
B|PLTR|20251119|12:28:01|S|1|164.050000||
B|SPY|20251119|12:28:01|S|100|660.807900||
B|EMB|20251119|12:28:02|S|1|96.118500||
B|SQQQ|20251119|12:28:02|S|1000|15.320000||
B|TSLA|20251119|12:28:02|S|20|402.780000||
B|TSLA|20251119|12:28:02|S|20|402.790000||
B|DX|20251119|12:28:03|S|1193|13.437400||
B|ETH|20251119|12:28:03|S|14|27.615000||
B|FAS|20251119|12:28:03|S|100|150.225000||
B|GM|20251119|12:28:03|S|20|69.130000||
B|MSTR|20251119|12:28:03|S|20|186.617300||
B|QSI|20251119|12:28:03|S|500|1.285000||
B|TS|20251119|12:28:03|S|1|40.475000||
B|ADXN|20251119|12:28:04|S|1|8.270000||
B|EPWK|20251119|12:28:04|S|100|1.660100||
B|META|20251119|12:28:04|S|6|583.044700||
B|PLUG|20251119|12:28:04|S|600|1.815000||
B|ABNB|20251119|12:28:05|S|1|114.360000||
B|IBTG|20251119|12:28:05|S|100|22.908200||
B|META|20251119|12:28:05|S|1|583.050000||
B|SPY|20251119|12:28:05|S|40|660.920700||
B|AMTM|20251119|12:28:06|S|600|23.330000||
B|ITW|20251119|12:28:06|S|10|241.150000||
B|META|20251119|12:28:06|S|7|583.020000||
B|MSTZ|20251119|12:28:06|S|100|12.605000||
B|PLTR|20251119|12:28:06|S|64|164.150000||
B|PLTR|20251119|12:28:06|S|100|164.147900||
B|RYAAY|20251119|12:28:06|S|200|61.950000||
B|SOFI|20251119|12:28:06|S|100|25.869300||
B|SLV|20251119|12:28:07|S|20|46.019300||
B|SPY|20251119|12:28:07|S|5|660.849200||
B|USFR|20251119|12:28:07|S|555|50.378200||
B|META|20251119|12:28:08|S|42|582.990000||
B|SPY|20251119|12:28:08|S|1|660.855400||
B|SQQQ|20251119|12:28:08|S|2994|15.320000||
B|ANF|20251119|12:28:09|S|110|69.630000||
B|DUOL|20251119|12:28:09|S|80|171.130000||
B|RCL|20251119|12:28:09|S|3|253.320000||
B|ZS|20251119|12:28:09|S|40|292.032500||
B|META|20251119|12:28:10|S|50|583.200000||
B|META|20251119|12:28:10|S|100|583.197600||
B|PLTR|20251119|12:28:10|S|57|164.170000||
B|PLTR|20251119|12:28:10|S|200|164.168000||
B|SOFI|20251119|12:28:10|S|250|25.859300||
B|SPY|20251119|12:28:10|S|20|660.912000||
B|AXTA|20251119|12:28:11|S|17|28.355000||
B|NVDA|20251119|12:28:11|S|27|184.317000||
B|TQQQ|20251119|12:28:11|S|10|98.722300||
B|IONQ|20251119|12:28:12|S|22|48.030000||
B|META|20251119|12:28:12|S|15|583.116600||
B|META|20251119|12:28:12|S|32|583.120000||
B|SPY|20251119|12:28:12|S|20|660.947200||
B|SPY|20251119|12:28:12|S|40|660.950000||
B|SQQQ|20251119|12:28:12|S|194|15.320000||
B|TSLA|20251119|12:28:12|S|25|402.942200||
B|AAPL|20251119|12:28:13|S|100|270.360000||
B|BE|20251119|12:28:13|S|100|108.900000||
B|META|20251119|12:28:13|S|6|583.370000||
B|SPY|20251119|12:28:13|S|40|661.000700||
B|AA|20251119|12:28:14|S|100|36.530000||
B|BFRG|20251119|12:28:14|S|10|0.920000||
B|GGAL|20251119|12:28:14|S|1|50.630000||
B|NU|20251119|12:28:14|S|27|15.515000||
B|NVDA|20251119|12:28:14|S|100|184.410000||
B|SPY|20251119|12:28:14|S|1|661.027700||
B|SPY|20251119|12:28:14|S|40|661.020000||
B|TSLA|20251119|12:28:14|S|80|403.055000||
B|ZS|20251119|12:28:14|S|40|291.734600||
B|IBIT|20251119|12:28:15|S|100|50.755000||
B|IBIT|20251119|12:28:15|S|361|50.760000||
B|IBIT|20251119|12:28:15|S|500|50.760000||
B|TSLA|20251119|12:28:15|S|30|403.110000||
B|TSLA|20251119|12:28:15|S|50|403.110000||
B|IBIT|20251119|12:28:16|S|100|50.755000||
B|META|20251119|12:28:16|S|5|583.400100||
B|SOXL|20251119|12:28:16|S|220|35.010100||
B|TSLA|20251119|12:28:16|S|20|403.107400||
B|TSLA|20251119|12:28:16|S|40|403.110000||
B|GOOG|20251119|12:28:17|S|200|294.110000||
B|MU|20251119|12:28:17|S|40|220.220000||
B|NMAX|20251119|12:28:17|S|5|7.734800||
B|SNA|20251119|12:28:17|S|30|330.460000||
B|SPY|20251119|12:28:17|S|40|660.999300||
B|BIL|20251119|12:28:18|S|138|91.625000||
B|COST|20251119|12:28:18|S|20|880.790000||
B|NVDA|20251119|12:28:18|S|10|184.435000||
B|PLTR|20251119|12:28:18|S|20|164.215000||
B|MSTX|20251119|12:28:19|S|269|6.285000||
B|SPY|20251119|12:28:19|S|40|660.959300||
B|SPY|20251119|12:28:19|S|40|660.970000||
B|BRK/B|20251119|12:28:20|S|1|499.020000||
B|COIN|20251119|12:28:20|S|50|249.950000||
B|META|20251119|12:28:20|S|55|583.470000||
B|OMC|20251119|12:28:20|S|12|72.141700||
B|OMC|20251119|12:28:20|S|140|72.150000||
B|ORLY|20251119|12:28:20|S|70|98.340000||
B|PLTR|20251119|12:28:20|S|114|164.160000||
B|SNOW|20251119|12:28:20|S|1|252.390000||
B|TSLA|20251119|12:28:20|S|200|403.020000||
B|AAPL|20251119|12:28:21|S|12|270.410000||
B|GOOGL|20251119|12:28:21|S|10|293.640000||
B|META|20251119|12:28:21|S|60|583.510000||
B|NVDA|20251119|12:28:21|S|20|184.410000||
B|PLTR|20251119|12:28:21|S|143|164.190000||
B|USFR|20251119|12:28:21|S|370|50.370000||
B|LI|20251119|12:28:22|S|79|17.945000||
B|META|20251119|12:28:22|S|1|583.528600||
B|SAM|20251119|12:28:22|S|1|193.840000||
B|SPY|20251119|12:28:22|S|1|661.057700||
B|SPY|20251119|12:28:22|S|20|661.049500||
B|SPY|20251119|12:28:22|S|400|661.025000||
B|DUST|20251119|12:28:23|S|500|10.139100||
B|GOOGL|20251119|12:28:23|S|2|293.730000||
B|INDV|20251119|12:28:23|S|239|32.240000||
B|META|20251119|12:28:23|S|41|583.740000||
B|OLMA|20251119|12:28:23|S|3|20.390000||
B|AMD|20251119|12:28:24|S|3|224.310000||
B|BTDR|20251119|12:28:24|S|700|10.220000||
B|LAES|20251119|12:28:24|S|20|3.960000||
B|OLMA|20251119|12:28:24|S|3|20.400000||
B|PLTR|20251119|12:28:24|S|100|164.197500||
B|UVIX|20251119|12:28:24|S|100|11.820000||
B|HMY|20251119|12:28:25|S|15|16.782800||
B|META|20251119|12:28:25|S|30|583.747800||
B|SMCI|20251119|12:28:25|S|100|33.820000||
B|CSIQ|20251119|12:28:26|S|500|26.520000||
B|NVDA|20251119|12:28:26|S|100|184.435000||
B|SPY|20251119|12:28:26|S|100|661.103600||
B|XLK|20251119|12:28:26|S|10|279.890000||
B|NKE|20251119|12:28:27|S|10|62.565000||
B|PLTR|20251119|12:28:27|S|100|164.215000||
B|QCOM|20251119|12:28:27|S|1|165.920000||
B|TGT|20251119|12:28:27|S|1|86.750000||
B|ZS|20251119|12:28:27|S|40|292.020000||
B|ZS|20251119|12:28:27|S|40|292.020000||
B|GOOGL|20251119|12:28:28|S|100|293.890000||
B|PLTR|20251119|12:28:28|S|66|164.260000||
B|TSLA|20251119|12:28:28|S|3|403.270000||
B|AGIO|20251119|12:28:29|S|20|23.470000||
B|META|20251119|12:28:29|S|5|583.780000||
B|PLTR|20251119|12:28:29|S|15|164.260000||
B|SCHD|20251119|12:28:29|S|10|26.979300||
B|SOXL|20251119|12:28:29|S|200|35.005000||
B|SOXL|20251119|12:28:29|S|300|35.005000||
B|TSLL|20251119|12:28:29|S|100|16.445000||
B|AMC|20251119|12:28:30|S|20|2.160000||
B|LCID|20251119|12:28:30|S|1|12.553500||
B|TSLA|20251119|12:28:30|S|1|403.230000||
B|AMDL|20251119|12:28:31|S|600|17.720000||
B|RDW|20251119|12:28:31|S|92|5.485000||
B|TSLA|20251119|12:28:31|S|45|403.320000||
B|TSLA|20251119|12:28:31|S|100|403.250000||
B|GOOG|20251119|12:28:32|S|200|294.375000||
B|MSTR|20251119|12:28:32|E|1|187.091500||
B|MSTR|20251119|12:28:32|S|100|187.146900||
B|DUNK|20251119|12:28:33|S|18|24.542500||
B|TQQQ|20251119|12:28:33|S|1200|98.887300||
B|PLTD|20251119|12:28:34|S|4080|7.260000||
B|SPOT|20251119|12:28:34|S|25|623.100000||
B|UNF|20251119|12:28:34|S|3|159.630000||
B|BAK|20251119|12:28:35|S|1350|3.170700||
B|SOFI|20251119|12:28:35|S|200|25.880000||
B|SPY|20251119|12:28:35|S|40|661.200700||
B|WDC|20251119|12:28:35|S|300|151.740000||
B|GIS|20251119|12:28:36|S|11|47.689700||
B|TSLA|20251119|12:28:36|S|40|403.170000||
B|TSLA|20251119|12:28:36|S|117|403.177500||
B|UNH|20251119|12:28:36|S|3|306.595200||
B|UPRO|20251119|12:28:36|S|50|106.581000||
B|PLTR|20251119|12:28:37|S|91|164.160000||
B|RACE|20251119|12:28:37|S|7|391.455000||
B|OKLO|20251119|12:28:38|S|3|99.600000||
B|TSLA|20251119|12:28:38|S|100|403.060000||
B|TZA|20251119|12:28:38|S|150|9.025000||
B|TZA|20251119|12:28:38|S|4226|9.020000||
B|ASTX|20251119|12:28:39|S|24|32.100000||
B|BMNR|20251119|12:28:39|S|100|29.580000||
B|SOUN|20251119|12:28:39|S|1|11.525000||
B|SUPV|20251119|12:28:39|S|100|10.830000||
B|AMZN|20251119|12:28:40|S|40|221.453500||
B|NVDA|20251119|12:28:40|S|200|184.292300||
B|SMCI|20251119|12:28:40|S|11|33.779000||
B|TSLA|20251119|12:28:40|S|130|403.040000||
B|HOLX|20251119|12:28:41|S|32|74.150000||
B|META|20251119|12:28:41|S|44|583.850000||
B|NVDA|20251119|12:28:41|S|600|184.330000||
B|TSLA|20251119|12:28:41|S|650|403.130000||
B|IAU|20251119|12:28:42|S|35|76.685000||
B|PAM|20251119|12:28:42|S|5|90.550000||
B|ULTY|20251119|12:28:42|S|1057|4.009400||
B|COR|20251119|12:28:43|S|3|360.638000||
B|ETH|20251119|12:28:43|S|269|27.625000||
B|NICE|20251119|12:28:43|S|2|100.100000||
B|OXY|20251119|12:28:43|S|2|41.522000||
B|SNDK|20251119|12:28:43|S|59|239.500000||
B|SVRN|20251119|12:28:43|S|900|1.470000||
B|IREN|20251119|12:28:44|S|100|47.010000||
B|NOK|20251119|12:28:44|S|100|5.999000||
B|OCUL|20251119|12:28:44|S|92|12.225000||
B|SNDK|20251119|12:28:44|S|999|239.540000||
B|NVDA|20251119|12:28:45|S|20|184.345000||
B|PLTR|20251119|12:28:45|S|100|164.105000||
B|SPY|20251119|12:28:45|S|50|661.118200||
B|CIFR|20251119|12:28:46|S|15|14.545000||
B|WCLD|20251119|12:28:46|S|400|33.720000||
B|CLS|20251119|12:28:47|S|1|310.860000||
B|CRCL|20251119|12:28:47|S|10|69.040000||
B|DELL|20251119|12:28:47|S|50|119.590000||
B|GOOGL|20251119|12:28:47|S|200|294.107800||
B|META|20251119|12:28:47|S|46|583.895000||
B|ARE|20251119|12:28:48|S|2|49.760000||
B|ELV|20251119|12:28:48|S|3|318.550000||
B|EXR|20251119|12:28:48|S|6|129.590000||
B|IPAR|20251119|12:28:48|S|45|78.610000||
B|META|20251119|12:28:48|S|1|583.950000||
B|SNDK|20251119|12:28:48|S|100|239.410000||
B|TGT|20251119|12:28:48|S|50|86.760000||
B|WULF|20251119|12:28:48|S|100|12.345000||
B|CRCL|20251119|12:28:49|S|1|68.980000||
B|SNDK|20251119|12:28:49|S|150|239.460000||
B|TQQQ|20251119|12:28:49|S|509|98.877400||
B|APP|20251119|12:28:50|S|100|527.740000||
B|MARA|20251119|12:28:50|S|900|11.055000||
B|SJM|20251119|12:28:51|S|58|105.400000||
B|SPY|20251119|12:28:51|S|50|661.217500||
B|SPY|20251119|12:28:51|S|50|661.219300||
B|TSDD|20251119|12:28:51|S|777|11.005000||
B|GLOB|20251119|12:28:52|S|37|63.600000||
B|IREN|20251119|12:28:52|S|4|47.020000||
B|SPY|20251119|12:28:52|S|160|661.240000||
B|GGAL|20251119|12:28:53|S|80|50.620000||
B|GLOB|20251119|12:28:53|S|36|63.600000||
B|NBIS|20251119|12:28:53|S|100|94.470000||
B|QQQ|20251119|12:28:53|S|1|597.753000||
B|QUBT|20251119|12:28:53|S|50|11.720000||
B|EHC|20251119|12:28:54|S|20|111.310000||
B|GLOB|20251119|12:28:54|S|36|63.600000||
B|MSTR|20251119|12:28:54|S|40|187.237300||
B|SPY|20251119|12:28:54|S|1|661.347700||
B|GLOB|20251119|12:28:55|S|36|63.600000||
B|NVDA|20251119|12:28:55|S|100|184.479100||
B|PLTR|20251119|12:28:55|S|1|164.258300||
B|PLTR|20251119|12:28:55|S|1|164.260000||
B|STUB|20251119|12:28:55|S|100|11.130000||
B|TSLA|20251119|12:28:55|S|25|403.378900||
B|GLOB|20251119|12:28:56|S|36|63.553700||
B|NVDA|20251119|12:28:56|S|500|184.475000||
B|AMZN|20251119|12:28:57|S|10|221.570000||
B|GLOB|20251119|12:28:57|S|36|63.615000||
B|GLOB|20251119|12:28:57|S|37|63.700000||
B|IRON|20251119|12:28:57|S|9|91.590000||
B|IRON|20251119|12:28:57|S|9|91.590000||
B|LABU|20251119|12:28:57|S|300|133.070000||
B|PLTR|20251119|12:28:57|S|1500|164.260000||
B|SNAP|20251119|12:28:57|S|30|8.070000||
B|SPY|20251119|12:28:57|S|10|661.302300||
B|TGLS|20251119|12:28:57|S|43|46.400000||
B|TQQQ|20251119|12:28:57|S|181|99.010000||
B|TSLA|20251119|12:28:57|S|100|403.310000||
B|TSLA|20251119|12:28:57|S|160|403.320000||
B|VOO|20251119|12:28:57|S|7|608.038800||
B|JD|20251119|12:28:58|S|24|28.805000||
B|NUVB|20251119|12:28:58|S|102|7.240000||
B|SPY|20251119|12:28:58|S|32|661.350000||
B|ZS|20251119|12:28:58|S|3|291.767500||
B|ASML|20251119|12:28:59|S|60|1022.710000||
B|CRCL|20251119|12:28:59|S|300|69.090000||
B|META|20251119|12:28:59|S|20|584.186100||
B|META|20251119|12:28:59|S|20|584.190000||
B|MS|20251119|12:28:59|S|200|161.402300||
B|NUVB|20251119|12:28:59|S|102|7.240000||
B|PFF|20251119|12:28:59|S|100|30.575000||
B|SPY|20251119|12:28:59|S|20|661.390000||
B|AMD|20251119|12:29:00|S|400|224.410000||
B|APLD|20251119|12:29:00|S|70|23.170000||
B|DE|20251119|12:29:00|S|1|474.480000||
B|TSLA|20251119|12:29:00|S|120|403.340000||
B|U|20251119|12:29:00|S|25|39.330000||
B|ZS|20251119|12:29:00|S|40|292.310000||
B|AMD|20251119|12:29:01|S|28|224.440000||
B|DX|20251119|12:29:01|S|800|13.445000||
B|FLY|20251119|12:29:01|S|140|19.290000||
B|HTD|20251119|12:29:01|S|100|24.035000||
B|NVDA|20251119|12:29:01|S|1|184.565000||
B|UVXY|20251119|12:29:01|S|170|12.170000||
B|BTE|20251119|12:29:02|S|25|3.180000||
B|GGAL|20251119|12:29:02|S|197|50.660000||
B|NVDA|20251119|12:29:02|S|34|184.565000||
B|RIOT|20251119|12:29:02|S|1000|13.429300||
B|SQQQ|20251119|12:29:02|S|200|15.267700||
B|FLY|20251119|12:29:03|S|27|19.300000||
B|FLY|20251119|12:29:03|S|300|19.340000||
B|FLY|20251119|12:29:03|S|1170|19.330000||
B|GGAL|20251119|12:29:03|S|100|50.650000||
B|GOOG|20251119|12:29:03|S|100|294.920000||
B|GOOG|20251119|12:29:03|S|200|294.920000||
B|GOOGL|20251119|12:29:03|S|143|294.390000||
B|MS|20251119|12:29:03|S|200|161.415000||
B|SOFI|20251119|12:29:03|S|71|25.910000||
B|FLY|20251119|12:29:04|S|88|19.340000||
B|PGEN|20251119|12:29:04|S|500|4.650000||
B|PLTU|20251119|12:29:04|S|40|77.750000||
B|SNDK|20251119|12:29:04|S|3|239.660000||
B|GGAL|20251119|12:29:05|S|100|50.670000||
B|PLUG|20251119|12:29:05|S|1000|1.825000||
B|TSLA|20251119|12:29:05|S|45|403.227100||
B|TSLA|20251119|12:29:05|S|45|403.230000||
B|CEG|20251119|12:29:06|S|1|358.290000||
B|HOOD|20251119|12:29:06|S|100|115.010000||
B|META|20251119|12:29:06|S|5|584.040000||
B|META|20251119|12:29:06|S|100|584.110000||
B|SMCI|20251119|12:29:06|S|10|33.815000||
B|TSLA|20251119|12:29:06|S|140|403.068700||
B|CCK|20251119|12:29:07|S|1|93.870000||
B|DASH|20251119|12:29:07|S|1|204.760000||
B|GGAL|20251119|12:29:07|S|22|50.666400||
B|GGAL|20251119|12:29:07|S|100|50.670000||
B|GOOG|20251119|12:29:07|S|62|294.785000||
B|GOOGL|20251119|12:29:07|S|56|294.260000||
B|IXN|20251119|12:29:07|S|2|102.560000||
B|ETHU|20251119|12:29:08|S|17|57.220000||
B|GGAL|20251119|12:29:08|S|86|50.640000||
B|KIO|20251119|12:29:08|S|100|11.560000||
B|NVDU|20251119|12:29:08|S|5|123.350000||
B|OKLO|20251119|12:29:08|S|90|99.770000||
B|TSLA|20251119|12:29:08|S|80|403.140000||
B|HOOD|20251119|12:29:09|S|100|115.060000||
B|IBIT|20251119|12:29:09|S|180|50.760000||
B|IQ|20251119|12:29:09|S|2000|2.200000||
B|LU|20251119|12:29:09|S|100|2.455000||
B|CLSK|20251119|12:29:10|S|100|10.467700||
B|ETHA|20251119|12:29:10|S|100|22.165000||
B|IBIT|20251119|12:29:10|S|100|50.765000||
B|KSPI|20251119|12:29:10|S|42|72.140000||
B|NVDA|20251119|12:29:10|S|4|184.390000||
B|NZF|20251119|12:29:10|S|100|12.520000||
B|GGAL|20251119|12:29:11|S|1|50.620000||
B|TSLA|20251119|12:29:11|S|100|403.020000||
B|WULF|20251119|12:29:11|S|150|12.355000||
B|BMNR|20251119|12:29:12|S|320|29.580000||
B|META|20251119|12:29:12|S|7|583.773700||
B|NBIS|20251119|12:29:12|S|300|94.500000||
B|QQQ|20251119|12:29:12|S|15|597.530700||
B|UVXY|20251119|12:29:12|S|600|12.200000||
B|CONY|20251119|12:29:13|S|1|4.645000||
B|GOOG|20251119|12:29:13|S|100|294.690000||
B|META|20251119|12:29:13|S|2|583.840000||
B|NIO|20251119|12:29:13|S|500|5.765000||
B|OPEN|20251119|12:29:13|S|200|6.675000||
B|RKLB|20251119|12:29:13|S|50|42.975000||
B|UVXY|20251119|12:29:13|S|300|12.200000||
B|V|20251119|12:29:13|S|2|321.140000||
B|KEY|20251119|12:29:14|S|336|17.245000||
B|LUV|20251119|12:29:14|S|1000|31.848200||
B|NVDA|20251119|12:29:14|S|2|184.355300||
B|SPY|20251119|12:29:14|S|10|660.977700||
B|SQQQ|20251119|12:29:14|S|20|15.290000||
B|AMDG|20251119|12:29:15|E|5|33.429000||
B|AMZN|20251119|12:29:15|S|9|221.540000||
B|CNI|20251119|12:29:15|S|300|93.260000||
B|DAY|20251119|12:29:15|S|20|69.015000||
B|V|20251119|12:29:15|S|2|321.080000||
B|BRK/B|20251119|12:29:16|S|10|499.090000||
B|GOOG|20251119|12:29:16|S|200|294.575000||
B|PPTA|20251119|12:29:16|S|8|24.085000||
B|SOLT|20251119|12:29:16|S|20|7.930000||
B|SOLT|20251119|12:29:16|S|300|7.925000||
B|TGS|20251119|12:29:16|S|200|31.250000||
B|ZS|20251119|12:29:16|S|40|292.060000||
B|NVDA|20251119|12:29:17|S|17|184.330000||
B|POWL|20251119|12:29:17|S|120|289.360000||
B|HTO|20251119|12:29:18|S|28|44.940000||
B|LNG|20251119|12:29:18|S|1|209.250000||
B|SGML|20251119|12:29:18|S|219|10.055000||
B|UNH|20251119|12:29:18|S|50|306.670000||
B|AMZN|20251119|12:29:19|S|200|221.560000||
B|BMNR|20251119|12:29:19|S|3|29.579100||
B|BMNR|20251119|12:29:19|S|154|29.580000||
B|FDX|20251119|12:29:19|S|2|264.750000||
B|INTC|20251119|12:29:19|S|25|34.637800||
B|META|20251119|12:29:19|S|100|583.840000||
B|ORCL|20251119|12:29:19|S|100|223.570000||
B|QQQ|20251119|12:29:19|S|50|597.507700||
B|TQQQ|20251119|12:29:19|S|8|98.878300||
B|TSLA|20251119|12:29:19|S|20|402.920000||
B|CCL|20251119|12:29:20|S|6|26.045000||
B|TSLA|20251119|12:29:20|S|40|402.850000||
B|ZTS|20251119|12:29:20|S|6|116.654400||
B|AMTX|20251119|12:29:21|S|100|1.675000||
B|MARA|20251119|12:29:21|S|5|11.065000||
B|NFLX|20251119|12:29:21|S|5|109.729200||
B|NVDA|20251119|12:29:21|S|1|184.375000||
B|TSLA|20251119|12:29:21|S|20|402.917200||
B|TSLA|20251119|12:29:21|S|80|402.950000||
B|WDC|20251119|12:29:21|S|100|151.540000||
B|ZENA|20251119|12:29:21|S|170|3.285000||
B|AMZN|20251119|12:29:22|S|1|221.554000||
B|GOOG|20251119|12:29:22|S|100|294.653500||
B|GOOGL|20251119|12:29:22|S|42|294.120000||
B|GOOGL|20251119|12:29:22|S|219|294.080000||
B|QQQ|20251119|12:29:22|S|100|597.490000||
B|GLD|20251119|12:29:23|S|60|374.510000||
B|GOOGL|20251119|12:29:23|S|4|294.030000||
B|NUVB|20251119|12:29:23|S|2100|7.275000||
B|NVDA|20251119|12:29:23|S|20|184.320000||
B|EAT|20251119|12:29:24|S|5|129.320000||
B|GOOG|20251119|12:29:24|S|64|294.550000||
B|GOOGL|20251119|12:29:24|S|100|294.000000||
B|META|20251119|12:29:24|S|1|583.764000||
B|QQQ|20251119|12:29:24|S|20|597.403000||
B|TSLA|20251119|12:29:24|S|100|402.887600||
B|BKSY|20251119|12:29:25|S|100|14.270000||
B|MSTR|20251119|12:29:25|S|20|187.065000||
B|NVDA|20251119|12:29:25|S|50|184.320000||
B|OLMA|20251119|12:29:25|S|20|20.440000||
B|RIOT|20251119|12:29:25|S|15|13.389300||
B|GGAL|20251119|12:29:26|S|1|50.590000||
B|GLOB|20251119|12:29:26|S|2|63.680000||
B|GLOB|20251119|12:29:26|S|31|63.740000||
B|MU|20251119|12:29:26|S|20|220.020000||
B|TEVA|20251119|12:29:26|S|100|24.450000||
B|UNH|20251119|12:29:26|S|50|306.665000||
B|RGTX|20251119|12:29:27|S|5|77.720000||
B|TSLA|20251119|12:29:27|S|250|402.750000||
B|ZTS|20251119|12:29:27|S|100|116.654700||
B|CCL|20251119|12:29:28|S|25|26.035000||
B|GOOG|20251119|12:29:28|S|219|294.440000||
B|PTON|20251119|12:29:28|S|46|6.909300||
B|NUVB|20251119|12:29:29|S|50|7.258000||
B|ONCO|20251119|12:29:29|S|2|2.360000||
B|QS|20251119|12:29:29|S|64|12.530000||
B|SLV|20251119|12:29:29|S|220|46.049300||
B|SMCI|20251119|12:29:29|S|5|33.780900||
B|WYFI|20251119|12:29:29|S|10|16.980000||
B|ZTO|20251119|12:29:29|S|100|18.990000||
B|GLE|20251119|12:29:30|S|2|0.428000||
B|NUVB|20251119|12:29:30|S|100|7.260000||
B|NVDA|20251119|12:29:30|S|100|184.345000||
B|OSCR|20251119|12:29:30|S|100|14.089300||
B|SOXL|20251119|12:29:30|S|1|34.955000||
B|XLE|20251119|12:29:30|S|23|89.775000||
B|MARA|20251119|12:29:31|S|1|11.065000||
B|MRNA|20251119|12:29:31|S|17|24.297500||
B|NUVB|20251119|12:29:31|S|50|7.265000||
B|NVDA|20251119|12:29:31|S|100|184.325000||
B|SLV|20251119|12:29:31|S|220|46.050000||
B|VGT|20251119|12:29:31|S|1|734.980000||
B|XLP|20251119|12:29:31|S|14|76.650700||
B|CRWV|20251119|12:29:32|S|2|73.590000||
B|GGAL|20251119|12:29:32|S|22|50.570000||
B|GRNY|20251119|12:29:32|S|100|24.085000||
B|PLTR|20251119|12:29:33|S|50|164.087500||
B|AAPL|20251119|12:29:34|S|50|270.300400||
B|GGAL|20251119|12:29:34|S|1|50.580000||
B|GOOG|20251119|12:29:34|S|200|294.382400||
B|HR|20251119|12:29:34|S|3|18.046000||
B|TSLL|20251119|12:29:35|S|2|16.410000||
B|GGAL|20251119|12:29:36|S|100|50.560000||
B|JMIA|20251119|12:29:36|S|400|10.090000||
B|JMIA|20251119|12:29:36|S|800|10.055000||
B|LKQ|20251119|12:29:36|S|120|29.875000||
B|OLMA|20251119|12:29:36|S|5|20.451000||
B|WELL|20251119|12:29:36|S|11|196.827100||
B|GGAL|20251119|12:29:37|S|100|50.580000||
B|GOOGL|20251119|12:29:37|S|57|293.900000||
B|NVTS|20251119|12:29:37|S|12|7.696500||
B|SLV|20251119|12:29:37|S|650|46.065000||
B|WOLF|20251119|12:29:37|S|200|17.290000||
B|GOOGL|20251119|12:29:39|S|70|293.900000||
B|SNPS|20251119|12:29:39|S|50|390.600000||
B|TSLL|20251119|12:29:39|S|100|16.410000||
B|GGAL|20251119|12:29:40|S|2|50.590000||
B|IIPR|20251119|12:29:41|S|100|46.700000||
B|MP|20251119|12:29:41|S|60|63.675000||
B|PARR|20251119|12:29:41|S|112|44.225000||
B|PLTR|20251119|12:29:41|S|56|164.075000||
B|SPXL|20251119|12:29:41|S|20|202.698000||
B|AGIO|20251119|12:29:42|S|10|23.532000||
B|AMZN|20251119|12:29:42|S|1|221.660000||
B|GGAL|20251119|12:29:42|S|50|50.590000||
B|PLTR|20251119|12:29:42|S|100|164.167700||
B|SNDK|20251119|12:29:42|S|50|238.310000||
B|TSLA|20251119|12:29:42|S|10|402.880000||
B|TSM|20251119|12:29:42|S|27|279.525000||
B|DKNG|20251119|12:29:43|S|157|29.115000||
B|GOOGL|20251119|12:29:43|S|95|293.990000||
B|SLV|20251119|12:29:43|S|220|46.070000||
B|METU|20251119|12:29:44|S|1000|25.859300||
B|NVDA|20251119|12:29:44|S|23|184.409100||
B|NVDA|20251119|12:29:44|S|25|184.405000||
B|PLTR|20251119|12:29:45|S|200|164.188000||
B|TSLA|20251119|12:29:45|S|20|402.910000||
B|CVNA|20251119|12:29:46|S|50|322.430000||
B|EWZ|20251119|12:29:46|S|1|32.445000||
B|GOOG|20251119|12:29:46|S|38|294.480000||
B|GOOGL|20251119|12:29:46|S|200|293.973700||
B|HOOD|20251119|12:29:46|S|2|115.010000||
B|TEM|20251119|12:29:46|S|175|68.000000||
B|TQQQ|20251119|12:29:46|S|200|98.879500||
B|GGAL|20251119|12:29:47|S|166|50.645000||
B|SQQQ|20251119|12:29:47|S|100|15.300000||
B|ETHU|20251119|12:29:48|S|220|57.168500||
B|NVD|20251119|12:29:48|S|3000|8.409800||
B|PSQ|20251119|12:29:48|S|76|31.335000||
B|VZ|20251119|12:29:48|S|6|41.195000||
B|ZS|20251119|12:29:48|S|40|291.925300||
B|GOOG|20251119|12:29:49|S|100|294.420000||
B|MOH|20251119|12:29:49|S|4|138.350000||
B|GOOGL|20251119|12:29:50|S|1|293.925000||
B|NFLX|20251119|12:29:50|S|9|109.698800||
B|NVDA|20251119|12:29:50|S|1800|184.400000||
B|SOLS|20251119|12:29:50|S|200|43.450000||
B|TSLA|20251119|12:29:50|S|42|402.860000||
B|MP|20251119|12:29:51|S|20|63.670000||
B|NFLX|20251119|12:29:51|S|9|109.698800||
B|U|20251119|12:29:51|S|192|39.170000||
B|GAA|20251119|12:29:52|S|1|32.070000||
B|GOOG|20251119|12:29:52|S|7|294.410000||
B|GOOGL|20251119|12:29:52|S|50|293.930000||
B|LRGE|20251119|12:29:52|S|1|80.430000||
B|OKLO|20251119|12:29:52|S|1500|99.720000||
B|TSLA|20251119|12:29:52|S|59|402.865000||
B|COIN|20251119|12:29:53|S|20|250.400000||
B|FBY|20251119|12:29:53|S|1|12.186500||
B|GLD|20251119|12:29:53|S|2|374.575000||
B|TSLA|20251119|12:29:53|S|50|402.940000||
B|TSLA|20251119|12:29:53|S|100|402.937400||
B|TYL|20251119|12:29:53|S|1|464.560000||
B|VB|20251119|12:29:53|S|4|245.381500||
B|GOOG|20251119|12:29:54|S|100|294.442400||
B|GOOGL|20251119|12:29:54|S|13|293.910000||
B|IQV|20251119|12:29:54|S|4|215.980000||
B|LQD|20251119|12:29:54|S|9|110.610000||
B|NBIS|20251119|12:29:54|S|121|94.510000||
B|NXE|20251119|12:29:54|S|500|8.187300||
B|PRTH|20251119|12:29:54|S|300|5.150000||
B|QBTZ|20251119|12:29:54|S|200|21.780000||
B|TIP|20251119|12:29:54|S|3|110.835000||
B|VOO|20251119|12:29:54|S|1|607.948800||
B|XPEV|20251119|12:29:54|S|136|21.077500||
B|PRTH|20251119|12:29:55|S|2000|5.180000||
B|TSLL|20251119|12:29:55|S|1000|16.429400||
B|WOLF|20251119|12:29:55|S|200|17.260000||
B|ACHR|20251119|12:29:56|S|7|7.477100||
B|NXE|20251119|12:29:56|S|25|8.190000||
B|GOOGL|20251119|12:29:58|S|65|293.930000||
B|IDV|20251119|12:29:58|S|100|37.290000||
B|META|20251119|12:29:58|S|1|584.220000||
B|NVDA|20251119|12:29:58|S|40|184.399000||
B|TQQQ|20251119|12:29:58|S|12|98.904600||
B|CORZ|20251119|12:29:59|S|100|15.370000||
B|SOXL|20251119|12:29:59|S|200|34.975000||
B|UVXY|20251119|12:29:59|S|300|12.205000||
B|VIST|20251119|12:29:59|S|1|50.610000||
B|DERM|20251119|12:30:00|S|100|7.700000||
B|JNJ|20251119|12:30:00|S|13|202.120000||
B|CRCL|20251119|12:30:01|S|10|69.035000||
B|GOOG|20251119|12:30:01|S|100|294.312200||
B|SOXL|20251119|12:30:01|S|200|34.955000||
B|SOXL|20251119|12:30:01|S|500|34.949300||
B|TJX|20251119|12:30:01|S|21|145.750000||
B|ZM|20251119|12:30:01|S|6|80.820000||
B|MA|20251119|12:30:02|S|19|526.000000||
B|NVDA|20251119|12:30:02|S|5|184.335000||
B|NVDA|20251119|12:30:02|S|50|184.335000||
B|O|20251119|12:30:02|S|1|56.793500||
B|QQQ|20251119|12:30:02|S|90|597.395000||
B|LRMR|20251119|12:30:03|S|100|3.355000||
B|MA|20251119|12:30:03|S|19|525.950000||
B|O|20251119|12:30:03|S|3|56.795000||
B|SOXL|20251119|12:30:03|S|10|34.939300||
B|FISV|20251119|12:30:04|S|627|61.090000||
B|GOOG|20251119|12:30:05|S|90|294.410000||
B|GOOGL|20251119|12:30:05|S|1|293.850000||
B|PLTR|20251119|12:30:05|S|64|164.035000||
B|TQQQ|20251119|12:30:05|S|180|98.830000||
B|EWZ|20251119|12:30:06|S|563|32.449900||
B|VERA|20251119|12:30:06|S|100|29.090000||
B|CRWV|20251119|12:30:07|S|10|73.580000||
B|GOOG|20251119|12:30:07|S|75|294.430000||
B|GOOGL|20251119|12:30:07|S|100|293.923800||
B|META|20251119|12:30:07|S|2|584.000000||
B|TQQQ|20251119|12:30:07|S|8|98.810000||
B|CELH|20251119|12:30:08|S|60|41.440000||
B|JMIA|20251119|12:30:08|S|50|10.100000||
B|GOOGL|20251119|12:30:09|S|1|293.950000||
B|GOOGL|20251119|12:30:09|S|406|293.890000||
B|NBIS|20251119|12:30:09|S|90|94.590000||
B|PLUG|20251119|12:30:10|S|51|1.825000||
B|SPY|20251119|12:30:10|S|3|661.072100||
B|WIX|20251119|12:30:10|S|6|103.670000||
B|WMG|20251119|12:30:10|S|300|30.520000||
B|BE|20251119|12:30:11|S|4|108.740000||
B|F|20251119|12:30:11|S|50|13.005000||
B|GOOG|20251119|12:30:11|S|6|294.450000||
B|GOOG|20251119|12:30:11|S|100|294.420000||
B|GOOGL|20251119|12:30:11|S|200|293.883200||
B|VXX|20251119|12:30:11|S|100|37.500000||
B|YMAX|20251119|12:30:11|S|5|10.425500||
B|TSLA|20251119|12:30:12|S|1|402.780000||
B|TSLA|20251119|12:30:12|S|40|402.740000||
B|UUUU|20251119|12:30:12|S|19|15.325000||
B|ZS|20251119|12:30:12|S|40|291.922000||
B|BRBR|20251119|12:30:13|S|100|28.410000||
B|DERM|20251119|12:30:13|S|100|7.700000||
B|GOOG|20251119|12:30:13|S|47|294.370000||
B|GOOGL|20251119|12:30:13|S|12|293.855000||
B|NVDA|20251119|12:30:13|S|100|184.300900||
B|ACLS|20251119|12:30:14|S|50|78.610000||
B|COST|20251119|12:30:14|S|1|879.891000||
B|IBG|20251119|12:30:14|S|100|2.100000||
B|PAAS|20251119|12:30:14|S|7|38.520000||
B|PIII|20251119|12:30:14|S|39|6.440000||
B|ZM|20251119|12:30:14|S|5|80.820000||
B|ZS|20251119|12:30:14|S|40|292.102100||
B|GOOG|20251119|12:30:15|S|49|294.380000||
B|TSLA|20251119|12:30:15|S|1|402.798000||
B|TZA|20251119|12:30:15|S|1148|9.020000||
B|CLX|20251119|12:30:16|S|3|99.510000||
B|NUVB|20251119|12:30:16|S|200|7.260000||
B|NVDA|20251119|12:30:16|S|300|184.360000||
B|VXX|20251119|12:30:16|S|2000|37.490000||
B|ERX|20251119|12:30:17|S|16|56.270000||
B|META|20251119|12:30:18|S|2|584.120000||
B|NFLX|20251119|12:30:18|S|10|109.609100||
B|NVDA|20251119|12:30:18|S|3|184.345000||
B|GLOO|20251119|12:30:19|S|9|8.009900||
B|LEU|20251119|12:30:19|S|60|256.080000||
B|WMG|20251119|12:30:19|S|100|30.540000||
B|ZM|20251119|12:30:19|S|2|80.820000||
B|ZTS|20251119|12:30:19|S|100|116.580000||
B|ZTS|20251119|12:30:19|S|100|116.610000||
B|ZTS|20251119|12:30:19|S|100|116.620000||
B|ZTS|20251119|12:30:19|S|200|116.600000||
B|METU|20251119|12:30:20|S|10|25.868800||
B|PAAS|20251119|12:30:20|S|12|38.500000||
B|TSLA|20251119|12:30:20|S|1|402.915000||
B|CRSR|20251119|12:30:21|S|300|5.530700||
B|INTC|20251119|12:30:21|S|300|34.615000||
B|RYAAY|20251119|12:30:21|S|9|62.060000||
B|CONL|20251119|12:30:22|S|5|18.750000||
B|GOOG|20251119|12:30:22|S|46|294.250000||
B|RGTI|20251119|12:30:22|S|1200|25.580000||
B|TSLA|20251119|12:30:22|S|30|402.777500||
B|GH|20251119|12:30:23|S|100|99.160000||
B|META|20251119|12:30:23|S|1|583.783000||
B|TSLL|20251119|12:30:23|S|60|16.410000||
B|AMDL|20251119|12:30:24|S|200|17.605000||
B|IBLC|20251119|12:30:24|S|4|45.166400||
B|MS|20251119|12:30:24|S|200|161.362900||
B|SOFI|20251119|12:30:24|S|600|25.847500||
B|AAL|20251119|12:30:25|S|10|12.260000||
B|GOOGL|20251119|12:30:25|S|182|293.750000||
B|NICE|20251119|12:30:25|S|142|100.030000||
B|NVDA|20251119|12:30:25|S|200|184.209200||
B|UAA|20251119|12:30:25|S|200|4.317400||
B|ZS|20251119|12:30:25|S|50|292.040000||
B|ZS|20251119|12:30:25|S|85|292.180000||
B|FNV|20251119|12:30:26|S|3|194.560000||
B|MRK|20251119|12:30:26|S|52|95.670000||
B|NICE|20251119|12:30:26|S|200|100.000000||
B|EXPE|20251119|12:30:27|S|200|241.190000||
B|INTC|20251119|12:30:27|S|50|34.595000||
B|NVDA|20251119|12:30:27|S|100|184.162200||
B|NVDA|20251119|12:30:27|S|100|184.179000||
B|CRWV|20251119|12:30:28|S|60|73.580000||
B|OKTA|20251119|12:30:28|S|300|79.865000||
B|PAGS|20251119|12:30:28|S|24|9.945000||
B|ZM|20251119|12:30:28|S|3|80.810000||
B|GOOG|20251119|12:30:29|S|100|294.270000||
B|QQQ|20251119|12:30:29|S|25|597.169100||
B|META|20251119|12:30:30|S|1|583.815800||
B|NVDA|20251119|12:30:30|S|100|184.159300||
B|RKT|20251119|12:30:30|S|20|17.105000||
B|THO|20251119|12:30:30|S|9|98.550000||
B|BMY|20251119|12:30:31|S|66|46.355000||
B|MS|20251119|12:30:31|S|200|161.440000||
B|MSTR|20251119|12:30:31|S|1|186.476600||
B|MSTR|20251119|12:30:31|S|20|186.527600||
B|NFLX|20251119|12:30:31|S|10|109.499100||
B|MSTR|20251119|12:30:32|S|20|186.527600||
B|MGC|20251119|12:30:33|S|123|243.499900||
B|NVDA|20251119|12:30:33|S|2|184.188600||
B|PLTZ|20251119|12:30:33|S|806|7.719300||
B|QQQ|20251119|12:30:33|S|20|597.215000||
B|SQQQ|20251119|12:30:33|S|299|15.319300||
B|GOOGL|20251119|12:30:34|S|81|293.810000||
B|MP|20251119|12:30:34|S|24|63.600000||
B|NICE|20251119|12:30:34|S|5|100.040000||
B|TSLA|20251119|12:30:34|S|100|402.590000||
B|GGLL|20251119|12:30:35|S|70|89.935000||
B|NICE|20251119|12:30:35|S|139|100.040000||
B|NVDA|20251119|12:30:35|S|2|184.219300||
B|QQQ|20251119|12:30:35|S|25|597.175000||
B|VIXY|20251119|12:30:35|S|10|36.419300||
B|ZM|20251119|12:30:35|S|3|80.820000||
B|META|20251119|12:30:36|S|4|583.730000||
B|SNDK|20251119|12:30:36|S|331|237.800000||
B|AMD|20251119|12:30:37|S|5|223.680000||
B|GOOGL|20251119|12:30:37|S|100|293.820000||
B|SNOW|20251119|12:30:37|S|2|251.920000||
B|TSLA|20251119|12:30:37|S|24|402.710000||
B|ZS|20251119|12:30:37|S|3|291.924500||
B|NVDA|20251119|12:30:38|S|25|184.239300||
B|PLTR|20251119|12:30:38|S|350|163.990000||
B|TSLA|20251119|12:30:38|S|100|402.730000||
B|TSM|20251119|12:30:38|S|1561|279.485000||
B|QQQ|20251119|12:30:39|S|500|597.219100||
B|AIYY|20251119|12:30:40|S|20|1.910000||
B|AMD|20251119|12:30:40|S|20|223.640000||
B|GOOG|20251119|12:30:40|S|14|294.290000||
B|GOOG|20251119|12:30:40|S|100|294.290000||
B|GOOGL|20251119|12:30:40|S|29|293.780000||
B|NIO|20251119|12:30:40|S|9|5.765000||
B|TSLA|20251119|12:30:40|S|20|402.770000||
B|LCID|20251119|12:30:41|S|176|12.549400||
B|NFLX|20251119|12:30:41|S|190|109.598800||
B|ZM|20251119|12:30:41|S|2|80.820000||
B|BULZ|20251119|12:30:42|S|100|229.380000||
B|META|20251119|12:30:42|S|100|583.660500||
B|MU|20251119|12:30:42|S|2|218.860000||
B|SES|20251119|12:30:42|S|100|1.850000||
B|GOOG|20251119|12:30:44|S|26|294.280000||
B|GOOGL|20251119|12:30:44|S|114|293.780000||
B|META|20251119|12:30:44|S|3|583.670000||
B|PLTR|20251119|12:30:44|S|5|163.990800||
B|TSLA|20251119|12:30:44|S|21|402.580000||
B|CRCL|20251119|12:30:45|S|100|68.973600||
B|GOOGL|20251119|12:30:46|S|93|293.780000||
B|IBIT|20251119|12:30:46|S|30|50.724500||
B|IONQ|20251119|12:30:46|S|100|47.910000||
B|IREN|20251119|12:30:47|S|2|46.950000||
B|FISV|20251119|12:30:48|S|200|61.070000||
B|GOOG|20251119|12:30:49|S|118|294.210000||
B|ZM|20251119|12:30:49|S|3|80.820000||
B|AAPL|20251119|12:30:50|S|3|270.385000||
B|MU|20251119|12:30:50|S|4|218.860000||
B|ACHR|20251119|12:30:51|S|2|7.455000||
B|FROG|20251119|12:30:51|S|50|60.021900||
B|GOOG|20251119|12:30:52|S|48|294.170000||
B|GOOGL|20251119|12:30:52|S|88|293.660000||
B|PLTR|20251119|12:30:52|S|56|163.910000||
B|ASTS|20251119|12:30:53|S|50|58.410000||
B|NBIL|20251119|12:30:53|S|50|12.690000||
B|TGT|20251119|12:30:53|S|25|86.370000||
B|AHMA|20251119|12:30:54|S|200|5.175000||
B|MAGS|20251119|12:30:54|S|25|63.855000||
B|UNH|20251119|12:30:54|S|1|306.974700||
B|Z|20251119|12:30:54|S|20|68.630000||
B|GEV|20251119|12:30:55|S|83|584.920000||
B|NVDA|20251119|12:30:55|S|100|184.225000||
B|QBTS|20251119|12:30:55|S|380|23.435000||
B|VTI|20251119|12:30:55|S|10|324.469100||
B|GGAL|20251119|12:30:56|S|5|50.555000||
B|PLTR|20251119|12:30:56|S|100|163.941900||
B|TSLA|20251119|12:30:56|S|2|402.460000||
B|TSLA|20251119|12:30:56|S|80|402.500000||
B|Z|20251119|12:30:56|S|8|68.582300||
B|ZM|20251119|12:30:56|S|2|80.830000||
B|ZM|20251119|12:30:56|S|3|80.830000||
B|ZM|20251119|12:30:56|S|18|80.830000||
B|AVGO|20251119|12:30:57|S|1|348.190000||
B|JNUG|20251119|12:30:57|S|16|148.640000||
B|GLDM|20251119|12:30:58|S|12|80.626500||
B|HUT|20251119|12:30:58|S|2|37.280000||
B|MU|20251119|12:30:58|S|1|218.900000||
B|NVDA|20251119|12:30:58|S|100|184.309300||
B|AMD|20251119|12:30:59|S|50|223.635000||
B|AUR|20251119|12:30:59|S|30|3.819300||
B|BABA|20251119|12:30:59|S|50|158.600000||
B|LAES|20251119|12:30:59|S|300|3.965000||
B|MU|20251119|12:30:59|S|100|218.990000||
B|COIN|20251119|12:31:00|S|480|250.370000||
B|FOUR|20251119|12:31:00|S|15|65.690000||
B|MSTU|20251119|12:31:00|S|500|1.370000||
B|ASML|20251119|12:31:01|S|3|1020.930000||
B|EWZ|20251119|12:31:01|S|15|32.440000||
B|SCHD|20251119|12:31:01|S|54|26.995000||
B|XPEV|20251119|12:31:01|S|8|21.069300||
B|TGT|20251119|12:31:02|S|39|86.420000||
B|AMZN|20251119|12:31:03|S|100|221.520000||
B|BRK/B|20251119|12:31:03|S|3|499.520000||
B|SMCI|20251119|12:31:03|S|25|33.766900||
B|NVDA|20251119|12:31:04|S|3|184.275800||
B|IONQ|20251119|12:31:05|S|3|47.988000||
B|NVDA|20251119|12:31:05|S|1|184.295800||
B|TSLA|20251119|12:31:05|S|5|402.580000||
B|ZM|20251119|12:31:05|S|3|80.800000||
B|ZM|20251119|12:31:05|S|5|80.800000||
B|BMEZ|20251119|12:31:06|S|49|14.625000||
B|GPRK|20251119|12:31:06|S|96|7.945000||
B|IRM|20251119|12:31:06|S|2|85.140000||
B|IRM|20251119|12:31:06|S|100|85.126300||
B|IRM|20251119|12:31:06|S|100|85.130000||
B|IRM|20251119|12:31:06|S|100|85.130000||
B|IRM|20251119|12:31:06|S|100|85.136300||
B|SPY|20251119|12:31:06|S|100|661.112000||
B|MS|20251119|12:31:07|S|200|161.572800||
B|CLS|20251119|12:31:08|S|20|310.860000||
B|CRCL|20251119|12:31:08|S|100|69.020000||
B|LX|20251119|12:31:08|S|300|3.639300||
B|SOXL|20251119|12:31:08|S|200|34.925000||
B|SOXL|20251119|12:31:08|S|1200|34.925000||
B|SQQQ|20251119|12:31:08|S|100|15.305000||
B|SQQQ|20251119|12:31:08|S|300|15.310000||
B|TPST|20251119|12:31:08|S|100|4.970000||
B|URA|20251119|12:31:08|S|300|44.498800||
B|GOOG|20251119|12:31:10|S|71|294.263000||
B|JHX|20251119|12:31:10|S|100|18.035000||
B|TGS|20251119|12:31:10|S|250|31.350000||
B|ZM|20251119|12:31:10|S|2|80.790000||
B|GRNY|20251119|12:31:11|S|70|24.089500||
B|U|20251119|12:31:11|S|13|39.130000||
B|BRK/B|20251119|12:31:12|S|3|499.530000||
B|ECH|20251119|12:31:12|S|200|37.085000||
B|MAXI|20251119|12:31:12|S|1|17.160000||
B|NVDA|20251119|12:31:12|S|172|184.365000||
B|NVDA|20251119|12:31:12|S|300|184.342500||
B|ZTO|20251119|12:31:12|S|1|18.995000||
B|ATI|20251119|12:31:13|S|100|98.660000||
B|CIG|20251119|12:31:13|S|25|2.060000||
B|GOOGL|20251119|12:31:13|S|100|293.832100||
B|MU|20251119|12:31:13|S|200|218.660000||
B|MU|20251119|12:31:13|S|500|218.640000||
B|NBIS|20251119|12:31:13|S|200|94.660000||
B|OMCL|20251119|12:31:13|S|100|34.330000||
B|TSLA|20251119|12:31:13|S|100|402.450000||
B|VOO|20251119|12:31:13|S|1|607.955500||
B|UI|20251119|12:31:14|S|200|538.110000||
B|NVDA|20251119|12:31:15|S|100|184.355000||
B|TNA|20251119|12:31:15|S|100|39.337700||
B|VHT|20251119|12:31:15|S|58|283.235000||
B|BROS|20251119|12:31:16|S|80|49.760000||
B|GOOGL|20251119|12:31:16|S|17|293.830000||
B|SPY|20251119|12:31:16|S|6|661.232300||
B|TSLA|20251119|12:31:16|S|1|402.484200||
B|MS|20251119|12:31:17|S|100|161.641800||
B|PHAT|20251119|12:31:17|S|100|14.970000||
B|PLTU|20251119|12:31:17|S|69|77.320000||
B|TSLA|20251119|12:31:17|S|60|402.480000||
B|TSLA|20251119|12:31:17|S|400|402.480000||
B|ZM|20251119|12:31:17|S|2|80.790000||
B|ZS|20251119|12:31:17|S|10|291.928300||
B|MU|20251119|12:31:18|S|5|218.430000||
B|SNAP|20251119|12:31:18|S|55|8.055000||
B|AZI|20251119|12:31:19|S|744|0.088800||
B|MSFT|20251119|12:31:19|S|1|487.168000||
B|PLTR|20251119|12:31:19|S|28|163.840000||
B|ZS|20251119|12:31:19|S|40|292.066400||
B|ZS|20251119|12:31:19|S|40|292.066400||
B|BNR|20251119|12:31:20|S|100|15.350000||
B|KLC|20251119|12:31:20|S|300|3.750000||
B|OKLO|20251119|12:31:21|S|200|99.840000||
B|POET|20251119|12:31:21|S|98|4.210000||
B|SOFI|20251119|12:31:21|S|45|25.849100||
B|UPWK|20251119|12:31:21|S|20|17.950000||
B|VGSH|20251119|12:31:21|S|103|58.785200||
B|BNR|20251119|12:31:22|S|100|15.450000||
B|IBIT|20251119|12:31:22|S|11|50.710000||
B|WMT|20251119|12:31:22|S|400|100.280000||
B|SPY|20251119|12:31:23|S|358|661.010000||
B|STRC|20251119|12:31:23|S|100|91.790000||
B|TECL|20251119|12:31:23|S|586|116.948300||
B|VZLA|20251119|12:31:23|S|50|4.585000||
B|WMG|20251119|12:31:23|S|600|30.620000||
B|ZM|20251119|12:31:23|S|2|80.780000||
B|HUM|20251119|12:31:24|S|32|228.090000||
B|APP|20251119|12:31:25|S|80|528.470000||
B|BLOK|20251119|12:31:25|S|2|57.260000||
B|GNRC|20251119|12:31:25|S|1|146.980000||
B|IVE|20251119|12:31:25|S|3|205.840000||
B|ZIM|20251119|12:31:25|S|100|16.935000||
B|ZIM|20251119|12:31:25|S|430|16.935000||
B|ANET|20251119|12:31:26|S|1|123.846000||
B|TQQQ|20251119|12:31:26|S|81|98.680000||
B|ZS|20251119|12:31:26|S|80|292.085000||
B|APP|20251119|12:31:27|S|60|528.140000||
B|BRK/B|20251119|12:31:27|S|1|499.440000||
B|FIAT|20251119|12:31:27|S|249|2.898200||
B|ZS|20251119|12:31:27|S|5|291.913100||
B|AGIO|20251119|12:31:28|S|20|23.530000||
B|MU|20251119|12:31:28|S|50|218.280000||
B|NVOX|20251119|12:31:28|S|5|2.600000||
B|PYPL|20251119|12:31:28|S|100|59.540000||
B|ZS|20251119|12:31:28|S|10|292.046700||
B|MU|20251119|12:31:29|S|3|218.210000||
B|QS|20251119|12:31:29|S|100|12.535000||
B|T|20251119|12:31:29|S|100|25.255000||
B|ZM|20251119|12:31:29|S|3|80.790000||
B|B|20251119|12:31:30|S|237|37.957600||
B|GOOGL|20251119|12:31:30|S|34|293.628300||
B|MMC|20251119|12:31:30|S|9|177.960000||
B|NVDA|20251119|12:31:30|S|142|184.245000||
B|NVOX|20251119|12:31:31|S|100|2.598500||
B|TGT|20251119|12:31:31|S|1000|86.466100||
B|XPEV|20251119|12:31:31|S|900|21.069300||
B|COIN|20251119|12:31:32|S|80|249.750000||
B|ADSK|20251119|12:31:33|S|8|291.016500||
B|ADSK|20251119|12:31:33|S|9|291.010000||
B|PLTR|20251119|12:31:33|S|1|163.835000||
B|INBX|20251119|12:31:34|S|100|81.770000||
B|IWL|20251119|12:31:34|S|107|165.411500||
B|XLY|20251119|12:31:34|S|58|224.338200||
B|NVDA|20251119|12:31:35|S|1|184.285000||
B|IBIT|20251119|12:31:36|S|100|50.700000||
B|SLV|20251119|12:31:36|S|100|46.035000||
B|APP|20251119|12:31:37|S|14|528.150000||
B|ZM|20251119|12:31:37|S|3|80.790000||
B|APP|20251119|12:31:39|S|57|528.100000||
B|CF|20251119|12:31:39|S|15|79.300000||
B|TSLA|20251119|12:31:39|S|42|402.430000||
B|AMD|20251119|12:31:40|S|15|223.625000||
B|NVDA|20251119|12:31:40|S|100|184.349100||
B|QBTS|20251119|12:31:40|S|25|23.460000||
B|STRC|20251119|12:31:40|S|55|91.685900||
B|HOOD|20251119|12:31:41|S|5|114.850000||
B|TQQQ|20251119|12:31:41|S|50|98.720000||
B|ZM|20251119|12:31:41|S|13|80.770000||
B|MINT|20251119|12:31:42|S|10|100.529100||
B|APP|20251119|12:31:43|S|80|528.120000||
B|MSTR|20251119|12:31:43|E|2|186.100000||
B|AMZN|20251119|12:31:44|S|2|221.480000||
B|NBIS|20251119|12:31:44|S|1|94.640000||
B|NIQ|20251119|12:31:44|S|600|15.015000||
B|NIQ|20251119|12:31:44|S|2100|15.030000||
B|NVDA|20251119|12:31:44|S|1|184.309500||
B|ENB|20251119|12:31:45|S|5|48.137700||
B|LZB|20251119|12:31:45|S|125|35.330000||
B|EAT|20251119|12:31:46|S|90|129.350000||
B|MS|20251119|12:31:46|S|200|161.622300||
B|MSTR|20251119|12:31:46|S|200|186.009100||
B|UBER|20251119|12:31:46|S|2|89.400000||
B|ZM|20251119|12:31:46|S|3|80.770000||
B|EOSE|20251119|12:31:47|S|100|13.210000||
B|MSTR|20251119|12:31:47|S|1|186.080000||
B|NTNX|20251119|12:31:47|S|150|60.038800||
B|SOFI|20251119|12:31:47|S|20|25.825000||
B|TSLL|20251119|12:31:47|S|100|16.360000||
B|TZA|20251119|12:31:47|S|1400|9.030000||
B|VOO|20251119|12:31:47|S|10|607.670000||
B|COIN|20251119|12:31:48|S|5|249.515000||
B|EOSE|20251119|12:31:48|S|600|13.205000||
B|GOOG|20251119|12:31:48|S|46|294.110000||
B|GOOG|20251119|12:31:48|S|100|294.110000||
B|GOOG|20251119|12:31:48|S|100|294.120000||
B|GOOG|20251119|12:31:48|S|1055|294.120000||
B|PLTR|20251119|12:31:48|S|4|163.598300||
B|SOXL|20251119|12:31:48|S|5|34.819300||
B|TSLA|20251119|12:31:48|S|40|402.160000||
B|EHC|20251119|12:31:49|S|20|111.380000||
B|QQQ|20251119|12:31:49|S|10|597.070000||
B|AMWD|20251119|12:31:50|S|7|47.980000||
B|NFLX|20251119|12:31:50|S|10|109.689100||
B|PLTR|20251119|12:31:50|S|1|163.598300||
B|TZA|20251119|12:31:50|S|200|9.029300||
B|APP|20251119|12:31:51|S|60|527.250000||
B|BLNK|20251119|12:31:51|S|1527|1.380000||
B|FIG|20251119|12:31:51|S|10|36.020000||
B|MU|20251119|12:31:51|S|51|218.080000||
B|MU|20251119|12:31:51|S|100|218.085500||
B|TQQQ|20251119|12:31:51|S|10|98.630000||
B|ZM|20251119|12:31:51|S|2|80.770000||
B|TSLA|20251119|12:31:52|S|23|402.210000||
B|APLY|20251119|12:31:53|S|40|13.745000||
B|LITE|20251119|12:31:53|S|20|260.710000||
B|NGL|20251119|12:31:53|S|42|9.889100||
B|OPEN|20251119|12:31:53|S|500|6.685000||
B|PLTR|20251119|12:31:53|S|5|163.568000||
B|MU|20251119|12:31:54|S|20|218.150000||
B|UVXY|20251119|12:31:54|S|150|12.225000||
B|AMD|20251119|12:31:55|S|100|223.470000||
B|AMZN|20251119|12:31:55|S|11|221.510000||
B|HIMS|20251119|12:31:55|S|310|34.790000||
B|KLAR|20251119|12:31:55|E|2|31.066000||
B|PAGS|20251119|12:31:55|S|214|9.942400||
B|WEN|20251119|12:31:55|S|200|8.205000||
B|QBTS|20251119|12:31:56|S|200|23.430000||
B|RBLX|20251119|12:31:56|S|100|97.550000||
B|RBLX|20251119|12:31:56|S|100|97.580000||
B|COIN|20251119|12:31:57|S|20|249.760000||
B|LLY|20251119|12:31:57|S|20|1050.750000||
B|VOO|20251119|12:31:57|S|1|607.827400||
B|ZM|20251119|12:31:57|S|2|80.770000||
B|MU|20251119|12:31:58|S|112|218.270000||
B|RCL|20251119|12:31:58|S|5|253.495000||
B|TPST|20251119|12:31:59|S|100|5.010000||
B|TSLA|20251119|12:32:00|S|90|402.596300||
B|AMD|20251119|12:32:01|S|100|223.682200||
B|BMNR|20251119|12:32:01|S|103|29.440000||
B|PLTR|20251119|12:32:01|S|5|163.698000||
B|JMIA|20251119|12:32:02|S|16|10.090000||
B|JMIA|20251119|12:32:02|S|84|10.100000||
B|JMIA|20251119|12:32:02|S|400|10.098800||
B|QURE|20251119|12:32:02|S|1|27.915000||
B|SPY|20251119|12:32:02|S|65|661.320000||
B|WOLF|20251119|12:32:02|S|300|17.170000||
B|APP|20251119|12:32:03|S|41|528.390000||
B|ETHA|20251119|12:32:03|S|2|22.105000||
B|TSLA|20251119|12:32:03|S|40|402.670000||
B|ZM|20251119|12:32:03|S|2|80.800000||
B|BMNR|20251119|12:32:04|S|10|29.495000||
B|NIO|20251119|12:32:04|S|200|5.765000||
B|TSLA|20251119|12:32:04|S|20|402.760000||
B|TSLA|20251119|12:32:04|S|25|402.790000||
B|TSLA|20251119|12:32:04|S|210|402.770000||
B|TSLA|20251119|12:32:04|S|310|402.740000||
B|TSLA|20251119|12:32:04|S|400|402.760000||
B|BABA|20251119|12:32:05|S|3|158.790000||
B|SQQQ|20251119|12:32:05|S|100|15.295000||
B|GOOG|20251119|12:32:06|S|50|294.590000||
B|KWEB|20251119|12:32:06|S|10|37.280000||
B|ORCL|20251119|12:32:06|S|5|223.740000||
B|APP|20251119|12:32:07|S|59|528.010000||
B|GDXU|20251119|12:32:07|S|100|172.260000||
B|MU|20251119|12:32:07|S|100|218.366500||
B|NVO|20251119|12:32:07|S|5|48.555000||
B|PLTR|20251119|12:32:07|S|5|163.792000||
B|PLTR|20251119|12:32:07|S|5|163.820000||
B|RGTI|20251119|12:32:07|S|1|25.584600||
B|NBIS|20251119|12:32:08|S|40|94.660000||
B|NBIS|20251119|12:32:08|S|160|94.660000||
B|NJR|20251119|12:32:08|S|107|46.310000||
B|QQQ|20251119|12:32:08|S|30|597.313200||
B|WMT|20251119|12:32:08|S|100|100.243500||
B|ZM|20251119|12:32:08|S|2|80.780000||
B|JMIA|20251119|12:32:09|S|200|10.125000||
B|META|20251119|12:32:09|S|90|584.000000||
B|NVDA|20251119|12:32:09|S|200|184.337700||
B|SOXL|20251119|12:32:09|S|20|34.905000||
B|VXX|20251119|12:32:09|S|157|37.498100||
B|IREN|20251119|12:32:10|S|150|46.973000||
B|MIGI|20251119|12:32:10|E|1|0.350100||
B|MU|20251119|12:32:10|S|100|218.315000||
B|SMCI|20251119|12:32:10|S|50|33.727100||
B|UAMY|20251119|12:32:10|S|4511|6.820000||
B|CRMT|20251119|12:32:11|S|50|18.480000||
B|TOON|20251119|12:32:11|S|1|0.615400||
B|TSLA|20251119|12:32:11|S|10|402.450000||
B|TSLA|20251119|12:32:11|S|20|402.380000||
B|UBER|20251119|12:32:11|S|20|89.410000||
B|COIN|20251119|12:32:12|S|80|249.840000||
B|IDV|20251119|12:32:12|S|600|37.285000||
B|MU|20251119|12:32:12|S|20|218.310000||
B|NICE|20251119|12:32:12|S|110|99.950000||
B|NVDA|20251119|12:32:12|S|10|184.329300||
B|SOFI|20251119|12:32:12|S|2|25.825000||
B|TSLA|20251119|12:32:12|S|70|402.360000||
B|VXX|20251119|12:32:12|S|96|37.499100||
B|MP|20251119|12:32:13|S|200|63.710000||
B|RCAT|20251119|12:32:13|S|300|6.660000||
B|SEDG|20251119|12:32:13|S|200|34.610000||
B|TGT|20251119|12:32:13|S|100|86.410000||
B|Z|20251119|12:32:13|S|11|68.613600||
B|QUBT|20251119|12:32:14|S|18|11.680000||
B|SHOP|20251119|12:32:14|S|5|143.480000||
B|VXX|20251119|12:32:14|S|4|37.499100||
B|DUOL|20251119|12:32:15|S|37|171.429600||
B|HEI|20251119|12:32:15|S|4|307.927100||
B|VXX|20251119|12:32:15|S|266|37.499300||
B|APP|20251119|12:32:16|S|40|527.710000||
B|ES|20251119|12:32:16|S|100|66.030000||
B|LEN|20251119|12:32:16|S|2|116.270000||
B|MU|20251119|12:32:16|S|100|218.390000||
B|NVDA|20251119|12:32:16|S|5|184.325300||
B|TSLA|20251119|12:32:16|S|350|402.280000||
B|HOOD|20251119|12:32:17|S|1|114.665600||
B|OSCR|20251119|12:32:17|S|834|14.080000||
B|OSCR|20251119|12:32:17|S|866|14.080000||
B|TQQQ|20251119|12:32:17|S|181|98.700000||
B|ZM|20251119|12:32:17|S|16|80.780000||
B|APP|20251119|12:32:19|S|25|527.719000||
B|BWXT|20251119|12:32:19|S|287|176.480000||
B|HIMS|20251119|12:32:19|S|10|34.760000||
B|LEU|20251119|12:32:19|S|10|255.140000||
B|MU|20251119|12:32:19|S|141|218.280000||
B|PDD|20251119|12:32:19|S|20|117.877600||
B|VXX|20251119|12:32:19|S|50|37.530700||
B|ANNX|20251119|12:32:20|S|100|4.075000||
B|PR|20251119|12:32:20|S|440|13.845000||
B|TSLA|20251119|12:32:20|S|10|402.220000||
B|TSLA|20251119|12:32:20|S|300|402.220000||
B|AGI|20251119|12:32:21|S|1|33.695000||
B|IRM|20251119|12:32:21|S|1|85.130000||
B|NVDA|20251119|12:32:21|S|200|184.278200||
B|SOXL|20251119|12:32:21|S|600|34.879300||
B|APP|20251119|12:32:22|S|48|527.790000||
B|CINF|20251119|12:32:22|S|19|161.180000||
B|META|20251119|12:32:22|S|20|583.540000||
B|SOFI|20251119|12:32:22|S|600|25.817400||
B|NVDA|20251119|12:32:23|S|20|184.247700||
B|SNDK|20251119|12:32:23|S|20|238.190000||
B|TSLA|20251119|12:32:23|S|120|402.070000||
B|ZTO|20251119|12:32:23|S|433|18.995500||
B|PG|20251119|12:32:24|S|30|147.080000||
B|TQQQ|20251119|12:32:24|S|2|98.665000||
B|TSLA|20251119|12:32:24|S|20|402.090000||
B|MU|20251119|12:32:25|S|49|218.390000||
B|MU|20251119|12:32:25|S|200|218.310000||
B|RGTI|20251119|12:32:25|S|1|25.554600||
B|WBD|20251119|12:32:25|S|8|23.665000||
B|ZM|20251119|12:32:25|S|3|80.790000||
B|GDX|20251119|12:32:26|S|7|75.926500||
B|GOOGL|20251119|12:32:26|S|10|293.800000||
B|IWM|20251119|12:32:26|S|100|233.277500||
B|PLTR|20251119|12:32:26|S|1|163.638800||
B|TSLA|20251119|12:32:26|S|40|402.080000||
B|NIO|20251119|12:32:28|S|300|5.765000||
B|ZM|20251119|12:32:28|S|1|80.770000||
B|ZM|20251119|12:32:28|S|38|80.770000||
B|ZM|20251119|12:32:28|S|53|80.760000||
B|META|20251119|12:32:29|S|1|583.160000||
B|NVDA|20251119|12:32:29|S|1|184.135000||
B|PAVE|20251119|12:32:29|S|135|46.300000||
B|U|20251119|12:32:29|S|1535|39.030000||
B|VICI|20251119|12:32:29|S|43|29.265000||
B|OBDC|20251119|12:32:30|S|9|12.095000||
B|FBL|20251119|12:32:31|S|190|26.355000||
B|FIS|20251119|12:32:31|S|50|63.140000||
B|OKLO|20251119|12:32:31|S|3|99.440000||
B|PLTR|20251119|12:32:31|S|50|163.480000||
B|SGML|20251119|12:32:31|S|50|10.000000||
B|TSLA|20251119|12:32:31|S|25|401.828000||
B|AAPL|20251119|12:32:32|S|5|270.260000||
B|VKTX|20251119|12:32:32|S|30|36.138600||
B|VKTX|20251119|12:32:32|S|100|36.110000||
B|HIMS|20251119|12:32:33|S|10|34.725000||
B|MSTR|20251119|12:32:33|S|2|186.126500||
B|PLTR|20251119|12:32:33|S|10|163.511700||
B|PLTR|20251119|12:32:33|S|50|163.558300||
B|PYPL|20251119|12:32:34|S|5|59.609100||
B|SGOV|20251119|12:32:34|S|20|100.550000||
B|MU|20251119|12:32:35|S|100|218.120000||
B|ASST|20251119|12:32:36|S|100|1.058200||
B|COIN|20251119|12:32:36|S|1|249.450000||
B|INTC|20251119|12:32:36|S|5|34.570000||
B|NFLX|20251119|12:32:36|S|4|109.688800||
B|NVDA|20251119|12:32:36|S|1|184.080000||
B|BGS|20251119|12:32:37|S|5|4.436500||
B|DTI|20251119|12:32:37|S|99|2.360000||
B|LAC|20251119|12:32:37|S|500|5.135000||
B|LAC|20251119|12:32:37|S|847|5.140000||
B|MSTR|20251119|12:32:37|S|2|186.005000||
B|PLTR|20251119|12:32:37|S|200|163.401100||
B|RGTI|20251119|12:32:37|S|50|25.472500||
B|SPY|20251119|12:32:37|S|21|660.600000||
B|SPY|20251119|12:32:37|S|100|660.600800||
B|SQQQ|20251119|12:32:37|S|100|15.352300||
B|WOLF|20251119|12:32:37|S|900|17.075000||
B|QQQ|20251119|12:32:38|S|10|596.725000||
B|SPY|20251119|12:32:38|S|1|660.605000||
B|SPY|20251119|12:32:38|S|20|660.615000||
B|SPY|20251119|12:32:38|S|40|660.619300||
B|AMD|20251119|12:32:39|S|400|222.930000||
B|COIN|20251119|12:32:39|S|60|249.410000||
B|HOOD|20251119|12:32:39|S|100|114.440000||
B|STZ|20251119|12:32:39|S|5|130.860000||
B|TRV|20251119|12:32:39|S|105|284.270000||
B|TSLA|20251119|12:32:39|S|12|401.540000||
B|USO|20251119|12:32:39|S|1|70.727700||
B|RIGL|20251119|12:32:40|S|100|42.370000||
B|SPY|20251119|12:32:40|S|10|660.609000||
B|APP|20251119|12:32:41|S|55|527.200000||
B|CRCL|20251119|12:32:41|S|86|68.985000||
B|LITE|20251119|12:32:41|S|20|259.860000||
B|SPY|20251119|12:32:41|S|1|660.597700||
B|KSPI|20251119|12:32:42|S|10|72.150000||
B|NVDA|20251119|12:32:42|S|1200|184.019300||
B|TSLA|20251119|12:32:42|S|13|401.470000||
B|APP|20251119|12:32:43|S|40|527.200000||
B|METW|20251119|12:32:43|S|50|32.443500||
B|MRVL|20251119|12:32:43|S|79|80.010000||
B|MSTR|20251119|12:32:43|S|25|185.940000||
B|QQQ|20251119|12:32:43|S|3|596.685800||
B|TSLA|20251119|12:32:43|S|50|401.490000||
B|UNH|20251119|12:32:43|S|226|306.540000||
B|FRGT|20251119|12:32:44|S|1200|1.200000||
B|MSTR|20251119|12:32:44|S|1|185.898300||
B|SPY|20251119|12:32:44|S|38|660.600000||
B|TTEC|20251119|12:32:44|S|100|2.695000||
B|HUM|20251119|12:32:45|S|200|227.950000||
B|MSTR|20251119|12:32:45|S|20|185.888500||
B|NVDA|20251119|12:32:45|S|44|184.025000||
B|PLTR|20251119|12:32:45|S|6|163.448500||
B|PLTR|20251119|12:32:45|S|150|163.390000||
B|QUBT|20251119|12:32:45|S|500|11.620000||
B|TQQQ|20251119|12:32:45|S|100|98.459000||
B|TSLA|20251119|12:32:45|S|10|401.460000||
B|TSLA|20251119|12:32:45|S|54|401.460000||
B|UNH|20251119|12:32:45|S|2|306.530000||
B|BROS|20251119|12:32:46|S|5|49.620000||
B|NVDA|20251119|12:32:47|S|25|183.949300||
B|PYPL|20251119|12:32:47|S|100|59.590000||
B|SQQQ|20251119|12:32:47|S|1379|15.358700||
B|TQQQ|20251119|12:32:47|S|779|98.408200||
B|ZM|20251119|12:32:47|S|5|80.660000||
B|EWZ|20251119|12:32:48|S|22|32.445000||
B|GDXU|20251119|12:32:48|S|100|171.630000||
B|GDXU|20251119|12:32:48|S|180|171.630000||
B|HD|20251119|12:32:48|S|9|333.700000||
B|HUM|20251119|12:32:48|S|80|227.950000||
B|NVDA|20251119|12:32:48|S|1|183.970000||
B|NVDA|20251119|12:32:48|S|14|183.975000||
B|NVDA|20251119|12:32:48|S|100|183.979100||
B|SPY|20251119|12:32:48|S|40|660.559300||
B|NICE|20251119|12:32:49|S|200|99.880000||
B|NVDA|20251119|12:32:49|S|80|183.979300||
B|ZIM|20251119|12:32:49|S|14|16.925000||
B|EPOW|20251119|12:32:50|S|500|1.240000||
B|NVDA|20251119|12:32:50|S|1|183.945000||
B|SBSW|20251119|12:32:50|S|187|11.598200||
B|SPY|20251119|12:32:50|S|100|660.470700||
B|TSLA|20251119|12:32:50|S|1|401.460000||
B|ZM|20251119|12:32:50|S|50|80.660000||
B|BCAT|20251119|12:32:51|S|100|13.985000||
B|KLC|20251119|12:32:51|S|32|3.750000||
B|MELI|20251119|12:32:51|S|2|2067.810000||
B|META|20251119|12:32:51|S|80|582.640000||
B|META|20251119|12:32:51|S|100|582.650000||
B|NVDA|20251119|12:32:51|S|10|183.934700||
B|NVDA|20251119|12:32:51|S|25|183.932100||
B|NVDA|20251119|12:32:51|S|400|183.945000||
B|PLTR|20251119|12:32:51|S|1|163.378600||
B|RKLB|20251119|12:32:51|S|9|42.766800||
B|RKLB|20251119|12:32:51|S|200|42.780000||
B|RKLB|20251119|12:32:51|S|700|42.770000||
B|RKLB|20251119|12:32:51|S|2200|42.770000||
B|TQQQ|20251119|12:32:51|S|130|98.385000||
B|NVDA|20251119|12:32:52|S|20|183.937700||
B|NVDA|20251119|12:32:52|S|1000|183.928200||
B|SNDK|20251119|12:32:52|S|5|237.650000||
B|DIS|20251119|12:32:53|S|1|105.200000||
B|OPTT|20251119|12:32:53|S|100|0.421000||
B|ORCL|20251119|12:32:53|S|32|223.210000||
B|SPY|20251119|12:32:53|S|80|660.470000||
B|MSTZ|20251119|12:32:54|S|439|12.699300||
B|NVDA|20251119|12:32:54|S|1|183.935000||
B|NVDA|20251119|12:32:54|S|20|183.937700||
B|NVDA|20251119|12:32:55|S|300|183.929300||
B|BRK/B|20251119|12:32:56|S|1|499.480000||
B|FUTU|20251119|12:32:56|S|1|164.150000||
B|GOOGL|20251119|12:32:56|S|25|293.340000||
B|ORCL|20251119|12:32:56|S|1|223.269500||
B|SNDK|20251119|12:32:56|S|50|237.500000||
B|BRK/B|20251119|12:32:57|S|22|499.490000||
B|NVDA|20251119|12:32:57|S|1|183.959100||
B|NVDA|20251119|12:32:57|S|1|183.960000||
B|QQQ|20251119|12:32:57|S|3|596.629100||
B|TSLA|20251119|12:32:57|S|25|401.510000||
B|TSLA|20251119|12:32:57|S|25|401.512900||
B|UBER|20251119|12:32:57|S|60|89.327000||
B|HII|20251119|12:32:58|S|10|306.510000||
B|NUTX|20251119|12:32:58|S|100|113.970000||
B|OLMA|20251119|12:32:58|S|15|20.805000||
B|SPY|20251119|12:32:58|S|40|660.569300||
B|BMNR|20251119|12:32:59|S|2|29.420000||
B|BRK/B|20251119|12:32:59|S|1|499.500000||
B|MELI|20251119|12:32:59|S|1|2067.960000||
B|MSTR|20251119|12:32:59|S|50|185.956800||
B|NET|20251119|12:32:59|S|18|195.106100||
B|STZ|20251119|12:32:59|S|30|130.860000||
B|ZSL|20251119|12:32:59|S|300|12.085000||
B|ETHA|20251119|12:33:00|S|100|22.059300||
B|MSTR|20251119|12:33:00|S|3|185.976600||
B|NOK|20251119|12:33:00|S|100|6.015000||
B|NVDA|20251119|12:33:00|S|45|183.955000||
B|ARLP|20251119|12:33:01|S|200|24.040000||
B|GOOGL|20251119|12:33:01|S|100|293.380000||
B|TSLL|20251119|12:33:01|S|100|16.310700||
B|TSLQ|20251119|12:33:01|S|63|26.730000||
B|BITF|20251119|12:33:02|S|250|2.545000||
B|CRWV|20251119|12:33:02|S|8|73.435000||
B|NVDA|20251119|12:33:02|S|10|183.935000||
B|QUBT|20251119|12:33:02|S|578|11.615000||
B|ZM|20251119|12:33:02|S|8|80.700000||
B|CATY|20251119|12:33:03|S|2|45.920000||
B|GOOGL|20251119|12:33:03|S|400|293.270000||
B|QUBT|20251119|12:33:03|S|50|11.620000||
B|AMZU|20251119|12:33:04|S|15|34.000000||
B|BBD|20251119|12:33:04|S|58|3.545000||
B|GABC|20251119|12:33:04|S|1|37.990000||
B|MU|20251119|12:33:04|S|50|217.820000||
B|MU|20251119|12:33:04|S|100|217.820000||
B|MU|20251119|12:33:04|S|533|217.820000||
B|PRAX|20251119|12:33:04|S|10|187.250000||
B|RIOT|20251119|12:33:04|S|7|13.349300||
B|DKNG|20251119|12:33:05|S|1|29.042300||
B|TSLA|20251119|12:33:05|S|256|401.740000||
B|TSLL|20251119|12:33:05|S|270|16.319300||
B|VTI|20251119|12:33:05|S|15|324.253000||
B|KKRS|20251119|12:33:06|S|200|17.210000||
B|NVDA|20251119|12:33:06|S|25|183.949300||
B|TQQQ|20251119|12:33:06|S|100|98.409300||
B|TSLA|20251119|12:33:06|S|20|401.640000||
B|BMNR|20251119|12:33:07|S|100|29.400000||
B|COIN|20251119|12:33:07|S|20|249.260000||
B|INTC|20251119|12:33:07|S|150|34.549300||
B|NFLX|20251119|12:33:07|S|200|109.635400||
B|NVDA|20251119|12:33:07|S|9|183.945000||
B|XEL|20251119|12:33:07|S|185|79.780000||
B|ALK|20251119|12:33:08|S|15|38.440000||
B|AMD|20251119|12:33:08|S|50|222.880000||
B|AMD|20251119|12:33:08|S|50|222.882800||
B|BA|20251119|12:33:08|S|6|183.910000||
B|FXI|20251119|12:33:08|S|422|39.071400||
B|IBM|20251119|12:33:08|S|1|289.315000||
B|MSTR|20251119|12:33:08|S|100|186.050000||
B|QQQ|20251119|12:33:08|S|10|596.527900||
B|SMUP|20251119|12:33:08|S|100|2.650000||
B|SMUP|20251119|12:33:08|S|400|2.650000||
B|AMD|20251119|12:33:09|S|12|222.880000||
B|AMD|20251119|12:33:09|S|98|222.920000||
B|BWXT|20251119|12:33:09|S|99|176.380000||
B|BWXT|20251119|12:33:09|S|100|176.390000||
B|IBM|20251119|12:33:09|S|1|289.350000||
B|MSTR|20251119|12:33:09|S|40|185.998800||
B|ORCL|20251119|12:33:09|S|66|223.100000||
B|VOO|20251119|12:33:09|S|100|607.195300||
B|WMG|20251119|12:33:09|S|300|30.680000||
B|BWXT|20251119|12:33:10|S|1|176.460000||
B|MSTR|20251119|12:33:10|S|4|185.998800||
B|OPEN|20251119|12:33:10|S|750|6.645000||
B|SUPV|20251119|12:33:10|S|34|10.830000||
B|AMRC|20251119|12:33:11|S|15|30.920000||
B|MSTR|20251119|12:33:11|S|1|185.997100||
B|MU|20251119|12:33:11|S|100|217.700000||
B|NVDA|20251119|12:33:11|S|200|183.962400||
B|OBDC|20251119|12:33:11|S|50|12.099300||
B|SOXL|20251119|12:33:11|S|200|34.725000||
B|SUPV|20251119|12:33:11|S|188|10.820000||
B|Z|20251119|12:33:11|S|100|68.597500||
B|BOXX|20251119|12:33:12|S|2|114.425000||
B|LMND|20251119|12:33:12|S|6|70.030000||
B|MELI|20251119|12:33:12|S|6|2066.980000||
B|MSTR|20251119|12:33:12|S|3|185.950000||
B|THC|20251119|12:33:12|S|69|193.810000||
B|ZM|20251119|12:33:12|S|6|80.680000||
B|ZS|20251119|12:33:12|S|80|291.881800||
B|MELI|20251119|12:33:13|S|1|2068.090000||
B|BITF|20251119|12:33:14|S|100|2.540000||
B|NUAI|20251119|12:33:14|S|8|3.930000||
B|NVDA|20251119|12:33:14|S|200|184.030000||
B|PLUG|20251119|12:33:14|S|100|1.805000||
B|AMD|20251119|12:33:15|S|30|223.039900||
B|JMIA|20251119|12:33:15|S|9|10.109300||
B|V|20251119|12:33:15|S|1|321.130000||
B|AMTM|20251119|12:33:16|S|30|23.580000||
B|JMIA|20251119|12:33:16|S|10|10.109300||
B|PLTR|20251119|12:33:16|S|100|163.412700||
B|WDC|20251119|12:33:16|S|50|150.990000||
B|CONL|20251119|12:33:17|S|200|18.610000||
B|HOOD|20251119|12:33:17|S|100|114.370000||
B|VOO|20251119|12:33:17|S|2|607.280000||
B|GGAL|20251119|12:33:18|S|1|50.570000||
B|NVDA|20251119|12:33:18|S|4|183.989000||
B|U|20251119|12:33:18|S|100|39.080000||
B|WIX|20251119|12:33:18|E|3|103.700000||
B|ES|20251119|12:33:19|S|20|66.495000||
B|MU|20251119|12:33:19|S|3|217.620000||
B|VRT|20251119|12:33:19|S|9|169.210000||
B|ZEPP|20251119|12:33:19|S|80|23.790000||
B|TQQQ|20251119|12:33:20|S|200|98.390000||
B|TSSI|20251119|12:33:20|S|50|7.560000||
B|U|20251119|12:33:20|S|100|39.070000||
B|AAPL|20251119|12:33:21|S|11|270.065000||
B|AMD|20251119|12:33:21|S|50|222.820000||
B|AMD|20251119|12:33:21|S|50|222.823400||
B|COKE|20251119|12:33:21|S|30|164.190000||
B|AAPL|20251119|12:33:22|S|1|270.060000||
B|GGAL|20251119|12:33:22|S|4|50.565000||
B|META|20251119|12:33:22|S|10|582.710000||
B|MSTR|20251119|12:33:22|S|4|185.595000||
B|QBTS|20251119|12:33:22|S|100|23.300000||
B|RGTI|20251119|12:33:22|S|200|25.430000||
B|SQQQ|20251119|12:33:22|S|450|15.377700||
B|CRWV|20251119|12:33:23|S|13|73.440000||
B|DASH|20251119|12:33:23|S|10|204.420000||
B|GGAL|20251119|12:33:23|S|33|50.565000||
B|GOOG|20251119|12:33:23|S|6|293.620000||
B|OLMA|20251119|12:33:23|S|100|20.700000||
B|TQQQ|20251119|12:33:23|S|30|98.335400||
B|TSLA|20251119|12:33:23|S|317|401.090000||
B|TSLA|20251119|12:33:23|S|1072|401.090000||
B|GGAL|20251119|12:33:24|S|20|50.565000||
B|GGAL|20251119|12:33:24|S|21|50.560000||
B|MSTZ|20251119|12:33:24|S|50|12.730000||
B|NVD|20251119|12:33:24|S|39|8.449600||
B|RKLB|20251119|12:33:24|S|16|42.711200||
B|RKLB|20251119|12:33:24|S|100|42.730000||
B|SPY|20251119|12:33:24|S|20|660.360700||
B|ARM|20251119|12:33:25|S|200|135.920000||
B|DIS|20251119|12:33:25|S|1|105.225000||
B|KRE|20251119|12:33:25|S|100|59.425000||
B|MSTR|20251119|12:33:25|S|50|185.600000||
B|RGTX|20251119|12:33:25|S|5|76.600000||
B|RKLB|20251119|12:33:25|S|100|42.800000||
B|RKLB|20251119|12:33:25|S|300|42.770000||
B|TSLA|20251119|12:33:25|S|100|401.120000||
B|VOO|20251119|12:33:25|S|10|607.168600||
B|ZM|20251119|12:33:25|S|6|80.680000||
B|GGAL|20251119|12:33:26|S|25|50.565000||
B|HD|20251119|12:33:26|S|25|333.620000||
B|HIMS|20251119|12:33:26|S|6|34.660000||
B|IBIT|20251119|12:33:26|S|2|50.565000||
B|LDOS|20251119|12:33:26|S|1|188.760000||
B|AMAT|20251119|12:33:27|S|7|231.060000||
B|APPS|20251119|12:33:27|S|75|4.555000||
B|GGAL|20251119|12:33:27|S|26|50.576400||
B|GGAL|20251119|12:33:27|S|27|50.580000||
B|GGAL|20251119|12:33:27|S|100|50.610000||
B|IREN|20251119|12:33:27|S|100|46.720000||
B|PONY|20251119|12:33:27|S|100|12.010000||
B|SMCI|20251119|12:33:27|S|48|33.585000||
B|VOO|20251119|12:33:27|S|12|607.128600||
B|AMD|20251119|12:33:28|S|50|222.752300||
B|GGAL|20251119|12:33:28|S|48|50.600000||
B|HOOD|20251119|12:33:28|S|100|114.220000||
B|MSTR|20251119|12:33:28|S|2|185.520000||
B|NUVB|20251119|12:33:28|S|200|7.315000||
B|NVDA|20251119|12:33:28|S|1|183.870000||
B|NVDA|20251119|12:33:28|S|50|183.875000||
B|NVDA|20251119|12:33:28|S|200|183.875000||
B|OKLO|20251119|12:33:28|S|50|99.250000||
B|AI|20251119|12:33:29|S|4|13.375000||
B|GOOG|20251119|12:33:29|S|9|293.535800||
B|QQQ|20251119|12:33:29|S|17|596.337000||
B|TSLA|20251119|12:33:29|S|155|401.270000||
B|VOO|20251119|12:33:29|S|10|607.120000||
B|BRK/B|20251119|12:33:30|S|58|499.620000||
B|ES|20251119|12:33:30|S|80|66.230000||
B|SPY|20251119|12:33:30|S|100|660.317900||
B|ARLP|20251119|12:33:31|S|200|24.100000||
B|META|20251119|12:33:31|S|4|582.450000||
B|NDAQ|20251119|12:33:31|S|3|85.745600||
B|NVDA|20251119|12:33:31|S|987|183.930000||
B|ZM|20251119|12:33:31|S|1|80.680000||
B|ZM|20251119|12:33:31|S|2|80.680000||
B|ZS|20251119|12:33:31|S|5|291.622200||
B|AAPL|20251119|12:33:32|S|300|269.935000||
B|META|20251119|12:33:32|S|10|582.190000||
B|ORCL|20251119|12:33:32|S|30|222.860000||
B|SPY|20251119|12:33:32|S|40|660.225000||
B|TQQQ|20251119|12:33:32|S|7|98.200000||
B|U|20251119|12:33:32|S|52|39.040000||
B|VTI|20251119|12:33:32|S|1|324.006500||
B|BMNU|20251119|12:33:33|S|100|6.920000||
B|DUOL|20251119|12:33:33|S|4|171.326600||
B|GVAL|20251119|12:33:33|S|1|30.540000||
B|IRM|20251119|12:33:33|S|100|85.120000||
B|LVHD|20251119|12:33:33|S|1|39.955000||
B|MSFT|20251119|12:33:33|S|2|485.860000||
B|NVDA|20251119|12:33:33|S|2|183.805000||
B|SQQQ|20251119|12:33:33|S|100|15.409300||
B|TQQQ|20251119|12:33:33|S|151|98.160000||
B|TQQQ|20251119|12:33:33|S|200|98.159100||
B|TSLA|20251119|12:33:33|S|10|400.750000||
B|TSLA|20251119|12:33:33|S|100|400.753900||
B|MRNA|20251119|12:33:34|S|200|24.040000||
B|MSTR|20251119|12:33:34|S|14|185.380000||
B|MUR|20251119|12:33:34|S|50|30.170000||
B|NEM|20251119|12:33:34|S|3|87.432800||
B|NVDA|20251119|12:33:34|S|1|183.780000||
B|NVDA|20251119|12:33:34|S|13|183.809000||
B|NVDA|20251119|12:33:34|S|100|183.780000||
B|NVDA|20251119|12:33:34|S|400|183.808900||
B|TSLA|20251119|12:33:34|S|80|400.790000||
B|WMG|20251119|12:33:34|S|100|30.660000||
B|BMNU|20251119|12:33:35|S|936|6.920000||
B|BMNU|20251119|12:33:35|S|1800|6.920000||
B|GGAL|20251119|12:33:35|S|5|50.480000||
B|GOOGL|20251119|12:33:35|S|16|292.938200||
B|GOOGL|20251119|12:33:35|S|100|292.950000||
B|NVDA|20251119|12:33:35|S|30|183.765000||
B|NVDA|20251119|12:33:35|S|500|183.795300||
B|QQQ|20251119|12:33:35|S|15|596.092500||
B|SQQQ|20251119|12:33:35|S|100|15.405000||
B|SQQQ|20251119|12:33:35|S|1912|15.410000||
B|AGNC|20251119|12:33:36|S|400|10.064500||
B|AMZN|20251119|12:33:36|S|1|221.220000||
B|AMZN|20251119|12:33:36|S|2|221.220000||
B|BMNU|20251119|12:33:36|S|100|6.920000||
B|ETHA|20251119|12:33:36|S|7|22.015000||
B|HSAI|20251119|12:33:36|S|97|16.360000||
B|NVDA|20251119|12:33:36|S|400|183.755000||
B|TSLQ|20251119|12:33:36|S|4|26.839500||
B|WMG|20251119|12:33:36|S|80|30.680000||
B|WMG|20251119|12:33:36|S|100|30.660000||
B|AMD|20251119|12:33:37|S|5|222.622900||
B|AMD|20251119|12:33:37|S|6|222.620000||
B|AMD|20251119|12:33:37|S|13|222.690000||
B|BE|20251119|12:33:37|S|150|107.840000||
B|BE|20251119|12:33:37|S|300|107.870000||
B|COIN|20251119|12:33:37|S|1|248.720000||
B|GRAB|20251119|12:33:37|S|1504|5.255300||
B|MSTR|20251119|12:33:37|S|1|185.380000||
B|NVDA|20251119|12:33:37|S|100|183.785000||
B|ORCL|20251119|12:33:37|S|5|222.930000||
B|RGTI|20251119|12:33:37|S|100|25.410000||
B|RGTI|20251119|12:33:37|S|220|25.410000||
B|XLK|20251119|12:33:37|S|170|279.110000||
B|XLU|20251119|12:33:37|S|100|88.735000||
B|AMD|20251119|12:33:38|S|10|222.660000||
B|CELH|20251119|12:33:38|S|100|41.310700||
B|CRDO|20251119|12:33:38|S|20|137.960000||
B|GOOG|20251119|12:33:38|S|69|293.440000||
B|GOOGL|20251119|12:33:38|S|100|292.960000||
B|INTC|20251119|12:33:38|S|48|34.495000||
B|AMD|20251119|12:33:39|S|47|222.680000||
B|NVDA|20251119|12:33:39|S|45|183.780000||
B|PDYN|20251119|12:33:39|S|29|5.380000||
B|RGTZ|20251119|12:33:39|S|100|27.130000||
B|RGTZ|20251119|12:33:39|S|100|27.150000||
B|SPY|20251119|12:33:39|S|40|660.135000||
B|TQQQ|20251119|12:33:39|S|50|98.215400||
B|TSLL|20251119|12:33:39|S|100|16.255000||
B|WMG|20251119|12:33:39|S|100|30.680000||
B|ATI|20251119|12:33:40|S|91|98.165200||
B|AZTR|20251119|12:33:40|S|100|0.325000||
B|BMNR|20251119|12:33:40|S|20|29.335000||
B|CRCL|20251119|12:33:40|S|50|68.848500||
B|ETHZ|20251119|12:33:40|S|600|11.479100||
B|GOOGL|20251119|12:33:40|S|2|292.970000||
B|GOOGL|20251119|12:33:40|S|100|292.950000||
B|GOOGL|20251119|12:33:40|S|100|292.966900||
B|SQQQ|20251119|12:33:40|S|485|15.398000||
B|AFRM|20251119|12:33:41|S|3|63.370000||
B|EOSE|20251119|12:33:41|S|150|13.165000||
B|IVR|20251119|12:33:41|S|100|7.620000||
B|NVDA|20251119|12:33:41|S|10|183.885000||
B|VOO|20251119|12:33:41|S|1|607.058500||
B|AMD|20251119|12:33:42|S|9|222.830000||
B|GOOG|20251119|12:33:42|S|90|293.640000||
B|RGTI|20251119|12:33:42|S|25|25.445000||
B|ZM|20251119|12:33:42|S|50|80.700000||
B|ABBV|20251119|12:33:43|S|40|233.880000||
B|GOOGL|20251119|12:33:43|S|91|293.147500||
B|JKHY|20251119|12:33:43|S|3|165.940000||
B|LLY|20251119|12:33:43|S|29|1050.070000||
B|LOW|20251119|12:33:43|S|40|232.360000||
B|META|20251119|12:33:43|S|1|582.500000||
B|OPEN|20251119|12:33:43|S|500|6.620000||
B|PDD|20251119|12:33:43|S|1|117.897600||
B|SPY|20251119|12:33:43|S|40|660.379300||
B|ZS|20251119|12:33:43|S|3|291.851500||
B|BG|20251119|12:33:44|S|400|96.284500||
B|NICE|20251119|12:33:44|S|50|99.690000||
B|SPY|20251119|12:33:44|S|20|660.419500||
B|VGIT|20251119|12:33:44|S|4|60.145200||
B|AMD|20251119|12:33:45|S|12|222.936300||
B|AMD|20251119|12:33:45|S|12|222.960000||
B|ENB|20251119|12:33:45|S|30|48.115200||
B|GDXU|20251119|12:33:45|S|22|171.400000||
B|GDXU|20251119|12:33:45|S|28|171.400000||
B|TECS|20251119|12:33:45|S|50|19.445000||
B|CCJ|20251119|12:33:46|S|4|84.340000||
B|GGAL|20251119|12:33:46|S|4|50.500000||
B|GLOB|20251119|12:33:46|S|344|63.820000||
B|SPY|20251119|12:33:46|S|40|660.399300||
B|TSLQ|20251119|12:33:46|S|100|26.760000||
B|TSLQ|20251119|12:33:46|S|400|26.755000||
B|UVIX|20251119|12:33:46|S|200|11.875000||
B|UVIX|20251119|12:33:46|S|400|11.875000||
B|BMNR|20251119|12:33:47|S|45|29.390000||
B|COLM|20251119|12:33:47|S|36|50.680000||
B|COST|20251119|12:33:47|S|5|880.410000||
B|NOK|20251119|12:33:47|S|160|6.025000||
B|NVDA|20251119|12:33:47|S|2|183.965000||
B|QBTS|20251119|12:33:47|S|50|23.332700||
B|TQQQ|20251119|12:33:47|S|100|98.355400||
B|JKHY|20251119|12:33:48|S|3|165.940000||
B|NOK|20251119|12:33:48|S|200|6.030000||
B|NVDA|20251119|12:33:48|S|9|183.929300||
B|PLTR|20251119|12:33:48|S|100|163.181400||
B|PLTR|20251119|12:33:48|S|500|163.180000||
B|SOXX|20251119|12:33:48|S|30|278.130000||
B|VSAT|20251119|12:33:48|S|105|35.980000||
B|COIN|20251119|12:33:49|S|1|249.010000||
B|GGAL|20251119|12:33:49|S|78|50.500000||
B|PLTR|20251119|12:33:49|S|1|163.190000||
B|RKLB|20251119|12:33:49|S|600|42.790000||
B|TSLA|20251119|12:33:49|S|80|401.220000||
B|GGAL|20251119|12:33:50|S|62|50.530000||
B|GOOX|20251119|12:33:50|S|1|62.800000||
B|IBIT|20251119|12:33:50|S|300|50.550000||
B|LOW|20251119|12:33:50|S|20|232.280000||
B|NVDA|20251119|12:33:50|S|4|183.899000||
B|PLTR|20251119|12:33:50|S|31|163.180000||
B|PLTR|20251119|12:33:50|S|49|163.190000||
B|TSLA|20251119|12:33:50|S|50|401.120000||
B|TSLA|20251119|12:33:50|S|50|401.122600||
B|AMD|20251119|12:33:51|S|36|222.800000||
B|AMD|20251119|12:33:51|S|50|222.770000||
B|GGAL|20251119|12:33:51|S|100|50.530000||
B|GOOG|20251119|12:33:51|S|100|293.610000||
B|LQD|20251119|12:33:51|S|18|110.595000||
B|VXX|20251119|12:33:51|S|50|37.620700||
B|GGAL|20251119|12:33:52|S|54|50.530000||
B|INOD|20251119|12:33:52|S|1|54.650000||
B|NUVB|20251119|12:33:52|S|100|7.280000||
B|NVDA|20251119|12:33:52|S|1|183.925000||
B|PYPL|20251119|12:33:52|S|5|59.576900||
B|TSLA|20251119|12:33:52|S|80|401.040000||
B|EOSE|20251119|12:33:53|S|500|13.185000||
B|GGAL|20251119|12:33:53|S|50|50.540000||
B|TLRY|20251119|12:33:53|S|1700|0.955900||
B|GGAL|20251119|12:33:54|S|46|50.550000||
B|JKHY|20251119|12:33:54|S|3|165.940000||
B|PLTR|20251119|12:33:54|S|100|163.240000||
B|POWL|20251119|12:33:54|S|3|289.600000||
B|SBIT|20251119|12:33:54|S|100|44.630000||
B|BRK/B|20251119|12:33:55|S|100|499.530000||
B|SQQQ|20251119|12:33:55|S|3|15.377200||
B|ETHA|20251119|12:33:56|S|101|22.020000||
B|SPY|20251119|12:33:56|S|100|660.391800||
B|Z|20251119|12:33:56|S|22|68.595000||
B|GGAL|20251119|12:33:57|S|56|50.550000||
B|HOOD|20251119|12:33:57|S|1|114.290000||
B|NVDA|20251119|12:33:57|S|2|183.929000||
B|NVDA|20251119|12:33:57|S|50|183.929000||
B|PLTR|20251119|12:33:57|S|5|163.258300||
B|SPHD|20251119|12:33:57|S|96|47.655000||
B|TLH|20251119|12:33:57|S|16|103.041500||
B|SPY|20251119|12:33:58|S|20|660.368300||
B|TSLA|20251119|12:33:58|S|20|401.050000||
B|TSLA|20251119|12:33:58|S|20|401.090000||
B|VOO|20251119|12:33:58|S|1|607.148800||
B|VTI|20251119|12:33:58|S|100|324.131500||
B|AMZN|20251119|12:33:59|S|50|221.320000||
B|GGAL|20251119|12:33:59|S|31|50.550000||
B|NVDA|20251119|12:33:59|S|20|183.905000||
B|NVDA|20251119|12:34:00|S|100|183.865000||
B|PLTR|20251119|12:34:00|S|48|163.191400||
B|FRGT|20251119|12:34:01|S|2|1.220000||
B|NVDA|20251119|12:34:01|S|100|183.847600||
B|TQQQ|20251119|12:34:01|S|89|98.250700||
B|TSLL|20251119|12:34:01|S|100|16.270000||
B|GGAL|20251119|12:34:02|S|12|50.540000||
B|NU|20251119|12:34:02|S|3|15.470000||
B|NU|20251119|12:34:02|S|297|15.465000||
B|NVDA|20251119|12:34:02|S|100|183.840000||
B|BRK/B|20251119|12:34:03|S|8|499.485000||
B|PLTR|20251119|12:34:03|S|100|163.148900||
B|SMCI|20251119|12:34:03|S|475|33.585000||
B|TQQQ|20251119|12:34:03|S|10|98.218200||
B|AMD|20251119|12:34:04|S|146|222.610000||
B|GGAL|20251119|12:34:04|S|27|50.540000||
B|SHOP|20251119|12:34:04|S|62|142.950000||
B|GGAL|20251119|12:34:05|S|16|50.550000||
B|GOOG|20251119|12:34:05|S|300|293.480000||
B|GOOG|20251119|12:34:05|S|1000|293.500000||
B|GOOGL|20251119|12:34:05|S|76|292.990000||
B|META|20251119|12:34:05|S|25|582.203700||
B|NVDA|20251119|12:34:05|S|10|183.790000||
B|ZEPP|20251119|12:34:05|S|20|23.730000||
B|AMTM|20251119|12:34:06|S|200|23.520000||
B|GGAL|20251119|12:34:06|S|6|50.545600||
B|TGT|20251119|12:34:06|S|7|86.265000||
B|ALV|20251119|12:34:07|S|3|117.050000||
B|GGAL|20251119|12:34:07|S|6|50.550000||
B|QQQ|20251119|12:34:07|S|3|596.136400||
B|TSLA|20251119|12:34:07|S|80|400.950000||
B|AMD|20251119|12:34:08|S|50|222.460000||
B|GDXU|20251119|12:34:08|S|50|171.170000||
B|GOOGL|20251119|12:34:08|S|4|293.048300||
B|NVDA|20251119|12:34:08|S|10|183.807900||
B|IONQ|20251119|12:34:09|S|136|47.670000||
B|LUNR|20251119|12:34:09|S|3|8.816500||
B|AMD|20251119|12:34:10|S|100|222.410000||
B|TSLA|20251119|12:34:10|S|240|400.990000||
B|TSM|20251119|12:34:10|S|15|278.810000||
B|AGQ|20251119|12:34:11|S|1|85.950000||
B|FRGT|20251119|12:34:11|S|200|1.230000||
B|GGAL|20251119|12:34:11|S|1|50.515600||
B|GGAL|20251119|12:34:11|S|1|50.520000||
B|GRAB|20251119|12:34:11|S|130|5.261500||
B|INTC|20251119|12:34:11|S|10|34.500700||
B|MSTR|20251119|12:34:11|S|56|185.090000||
B|SPXS|20251119|12:34:11|S|1200|39.290000||
B|SQQQ|20251119|12:34:11|S|3700|15.392300||
B|TSMX|20251119|12:34:11|S|1|45.140000||
B|VICI|20251119|12:34:11|S|1|29.255000||
B|C|20251119|12:34:12|S|100|99.500000||
B|CRCL|20251119|12:34:12|S|100|68.840000||
B|CRCL|20251119|12:34:12|S|200|68.840000||
B|GGAL|20251119|12:34:12|S|6|50.535600||
B|GGAL|20251119|12:34:12|S|7|50.540000||
B|QQQ|20251119|12:34:12|S|10|596.160000||
B|CRCL|20251119|12:34:13|S|100|68.840000||
B|TSLA|20251119|12:34:13|S|40|401.005000||
B|GOOGL|20251119|12:34:14|S|50|293.000000||
B|ICOI|20251119|12:34:14|S|5|21.940000||
B|PLTR|20251119|12:34:14|S|50|163.169000||
B|SHOP|20251119|12:34:14|S|112|142.920000||
B|SPY|20251119|12:34:14|S|80|660.185000||
B|SPY|20251119|12:34:14|S|200|660.188200||
B|AMD|20251119|12:34:15|S|25|222.260000||
B|AMD|20251119|12:34:15|S|25|222.263400||
B|DVLT|20251119|12:34:15|S|5000|1.535000||
B|HUBC|20251119|12:34:15|S|4000|0.990000||
B|NVDA|20251119|12:34:15|S|2|183.719100||
B|PLTZ|20251119|12:34:15|S|3786|7.800000||
B|ZS|20251119|12:34:15|S|40|291.374400||
B|ZS|20251119|12:34:15|S|40|291.374400||
B|ZTS|20251119|12:34:15|S|100|116.706900||
B|ADT|20251119|12:34:16|S|7|7.895000||
B|CLSK|20251119|12:34:16|S|1|10.357700||
B|COIN|20251119|12:34:16|S|15|248.514700||
B|MSTU|20251119|12:34:16|S|50|1.350000||
B|NVDA|20251119|12:34:16|S|15|183.660000||
B|NVDA|20251119|12:34:16|S|40|183.687700||
B|PRCT|20251119|12:34:16|S|100|28.370000||
B|PSQ|20251119|12:34:16|S|12|31.420700||
B|PSQ|20251119|12:34:16|S|131|31.420700||
B|SQQQ|20251119|12:34:16|S|700|15.420000||
B|TSLA|20251119|12:34:16|S|10|400.760000||
B|MU|20251119|12:34:17|S|50|216.870000||
B|SPXL|20251119|12:34:17|S|300|201.765000||
B|SPY|20251119|12:34:17|S|5|660.067700||
B|SPY|20251119|12:34:17|S|40|660.095000||
B|TSLA|20251119|12:34:17|S|120|400.770000||
B|AMD|20251119|12:34:18|S|50|222.280000||
B|BCSF|20251119|12:34:18|S|100|13.905000||
B|CRM|20251119|12:34:18|S|32|227.350000||
B|GGAL|20251119|12:34:18|S|100|50.540000||
B|MU|20251119|12:34:18|S|5|216.870000||
B|SNDK|20251119|12:34:18|E|50|236.980000||
B|SOXL|20251119|12:34:18|E|50|34.558200||
B|TSLA|20251119|12:34:18|S|50|400.755000||
B|ARQQ|20251119|12:34:19|S|200|27.120000||
B|CRCL|20251119|12:34:19|S|50|68.779300||
B|GOOG|20251119|12:34:19|S|16|293.480000||
B|HOOD|20251119|12:34:19|S|70|114.110000||
B|LULU|20251119|12:34:19|S|27|167.520000||
B|NICE|20251119|12:34:19|S|5|99.850000||
B|OKLO|20251119|12:34:19|S|100|99.100000||
B|PLTR|20251119|12:34:19|S|100|163.091400||
B|TSLA|20251119|12:34:19|S|80|400.880000||
B|TSLA|20251119|12:34:19|S|95|400.850000||
B|CRWD|20251119|12:34:20|S|1|517.890400||
B|EFX|20251119|12:34:20|S|223|205.080000||
B|IRM|20251119|12:34:20|S|100|85.200000||
B|NBIS|20251119|12:34:20|S|1|94.240000||
B|NVDA|20251119|12:34:20|S|14|183.715000||
B|SMCI|20251119|12:34:20|S|50|33.545000||
B|TSLA|20251119|12:34:20|S|10|400.850000||
B|TSLA|20251119|12:34:20|S|31|400.880000||
B|AMD|20251119|12:34:21|S|50|222.182600||
B|GLOB|20251119|12:34:21|S|1|63.860000||
B|MSTR|20251119|12:34:21|S|18|185.055000||
B|NVDA|20251119|12:34:21|S|40|183.699000||
B|SGML|20251119|12:34:21|S|100|10.025000||
B|TQQQ|20251119|12:34:21|S|100|98.140700||
B|ARCT|20251119|12:34:22|S|100|6.160000||
B|BA|20251119|12:34:22|S|100|183.786400||
B|TSLA|20251119|12:34:22|S|40|400.840000||
B|TSLA|20251119|12:34:22|S|40|400.840000||
B|HOOD|20251119|12:34:23|S|70|114.090000||
B|IBIT|20251119|12:34:23|S|5|50.518200||
B|NVDA|20251119|12:34:23|S|1|183.695300||
B|SOXS|20251119|12:34:23|S|800|4.320000||
B|THCH|20251119|12:34:23|S|2|2.510000||
B|CRCL|20251119|12:34:24|S|1800|68.800000||
B|CRM|20251119|12:34:24|S|20|227.310000||
B|GOOG|20251119|12:34:24|S|200|293.530000||
B|MSTU|20251119|12:34:24|S|10|1.350000||
B|SOXS|20251119|12:34:24|S|100|4.320000||
B|TQQQ|20251119|12:34:24|S|800|98.140900||
B|AMDD|20251119|12:34:25|S|300|9.355000||
B|CEPU|20251119|12:34:25|S|200|14.830000||
B|ETH|20251119|12:34:25|S|16|27.455000||
B|NVDA|20251119|12:34:25|S|50|183.720000||
B|TSLA|20251119|12:34:25|S|40|400.840000||
B|CEPU|20251119|12:34:26|S|20|14.880000||
B|NVDA|20251119|12:34:26|S|100|183.705000||
B|QRVO|20251119|12:34:26|S|767|81.660000||
B|SPY|20251119|12:34:26|S|20|660.140000||
B|ASST|20251119|12:34:27|S|1800|1.041600||
B|EOSE|20251119|12:34:27|S|2000|13.180000||
B|EOSE|20251119|12:34:27|S|2000|13.190000||
B|GBIL|20251119|12:34:27|S|30|100.070000||
B|META|20251119|12:34:27|S|10|582.285000||
B|OXY|20251119|12:34:27|S|800|41.530000||
B|SHOP|20251119|12:34:27|S|5|142.935300||
B|TSLA|20251119|12:34:27|S|191|400.855000||
B|GOOGL|20251119|12:34:28|S|74|293.048300||
B|PLTR|20251119|12:34:28|S|100|163.101700||
B|TSLA|20251119|12:34:28|S|40|400.905000||
B|BA|20251119|12:34:29|S|123|183.810000||
B|CRCL|20251119|12:34:29|S|6|68.790000||
B|NLY|20251119|12:34:29|S|50|21.515000||
B|QQQ|20251119|12:34:29|S|6|596.149400||
B|SPY|20251119|12:34:29|S|20|660.228200||
B|TSLQ|20251119|12:34:29|S|13|26.817500||
B|TSLQ|20251119|12:34:29|S|100|26.820000||
B|OXY|20251119|12:34:30|S|100|41.530000||
B|OXY|20251119|12:34:30|S|800|41.530000||
B|SMCI|20251119|12:34:30|S|148|33.565000||
B|VWO|20251119|12:34:30|S|90|53.790000||
B|Z|20251119|12:34:30|S|100|68.597100||
B|BA|20251119|12:34:31|S|18|183.810000||
B|IONQ|20251119|12:34:31|S|10|47.610000||
B|SNDK|20251119|12:34:31|S|50|236.810000||
B|TSLA|20251119|12:34:31|S|100|400.770000||
B|TSLA|20251119|12:34:31|S|260|400.770000||
B|UAA|20251119|12:34:31|S|50|4.315000||
B|FRGT|20251119|12:34:32|S|20|1.210000||
B|GOOG|20251119|12:34:32|S|100|293.580000||
B|IEF|20251119|12:34:32|S|205|96.777500||
B|SPY|20251119|12:34:32|S|100|660.140000||
B|BTC|20251119|12:34:33|S|105|39.408200||
B|NVDA|20251119|12:34:33|S|200|183.734500||
B|SLV|20251119|12:34:33|S|50|45.950000||
B|SPY|20251119|12:34:33|S|10|660.089100||
B|GEV|20251119|12:34:34|S|90|583.990000||
B|NVDA|20251119|12:34:34|S|20|183.735300||
B|SPY|20251119|12:34:34|S|20|660.067500||
B|ZS|20251119|12:34:34|S|2|291.283100||
B|BA|20251119|12:34:35|S|119|183.780000||
B|BMNU|20251119|12:34:35|S|100|6.900000||
B|CLW|20251119|12:34:35|S|26|17.330000||
B|DOCU|20251119|12:34:35|S|3|64.580000||
B|HIMS|20251119|12:34:35|S|500|34.668800||
B|INTC|20251119|12:34:35|S|10|34.489300||
B|OKLO|20251119|12:34:35|S|150|99.030000||
B|QQQ|20251119|12:34:35|S|100|596.050000||
B|TSLA|20251119|12:34:35|S|420|400.770000||
B|ASTX|20251119|12:34:36|S|100|31.700000||
B|OMCL|20251119|12:34:36|S|100|34.310000||
B|SOFI|20251119|12:34:36|S|100|25.745000||
B|SPY|20251119|12:34:36|S|20|660.079500||
B|TSLL|20251119|12:34:36|S|500|16.250000||
B|UNHG|20251119|12:34:36|S|100|16.190000||
B|AMTM|20251119|12:34:37|S|100|23.690000||
B|CRCL|20251119|12:34:37|S|100|68.790000||
B|JCE|20251119|12:34:37|S|2|15.514400||
B|BA|20251119|12:34:38|S|113|183.810000||
B|DDD|20251119|12:34:38|S|400|2.025000||
B|MSTR|20251119|12:34:38|S|4|185.005000||
B|MSTU|20251119|12:34:38|S|300|1.345000||
B|SNOW|20251119|12:34:38|S|60|251.159000||
B|VGT|20251119|12:34:38|S|7|733.008000||
B|QQQ|20251119|12:34:39|S|40|596.060000||
B|WSM|20251119|12:34:39|S|2|176.000000||
B|ZTS|20251119|12:34:39|S|100|116.490000||
B|BMNR|20251119|12:34:40|S|12|29.290000||
B|BMNR|20251119|12:34:40|S|88|29.290000||
B|NVDA|20251119|12:34:40|S|19|183.719100||
B|OKLO|20251119|12:34:40|S|50|99.070000||
B|RCAT|20251119|12:34:40|S|50|6.615000||
B|RR|20251119|12:34:40|S|19|3.145000||
B|SMCI|20251119|12:34:40|S|100|33.545900||
B|SPY|20251119|12:34:40|S|80|660.085000||
B|TSLA|20251119|12:34:40|S|80|400.700000||
B|Z|20251119|12:34:41|S|100|68.594300||
B|NAK|20251119|12:34:42|S|18|1.618800||
B|SG|20251119|12:34:43|S|58|6.070000||
B|SG|20251119|12:34:43|S|100|6.090000||
B|SG|20251119|12:34:43|S|800|6.060000||
B|GSM|20251119|12:34:44|S|150|4.092600||
B|NICE|20251119|12:34:44|S|200|99.840000||
B|RBLX|20251119|12:34:44|S|100|97.330000||
B|SG|20251119|12:34:44|S|700|6.090000||
B|SMH|20251119|12:34:44|S|6|334.620000||
B|KZIA|20251119|12:34:45|S|100|8.150000||
B|SQQQ|20251119|12:34:45|S|30|15.410000||
B|TSLA|20251119|12:34:45|S|20|400.960000||
B|BA|20251119|12:34:46|S|31|183.810000||
B|EMBC|20251119|12:34:46|S|1|14.100000||
B|MSTR|20251119|12:34:46|S|5|184.885000||
B|UNH|20251119|12:34:46|S|11|306.490000||
B|ZS|20251119|12:34:46|S|2|291.271500||
B|AVES|20251119|12:34:47|S|119|57.268000||
B|LOW|20251119|12:34:47|S|80|232.310000||
B|NVDA|20251119|12:34:47|S|100|183.725000||
B|SLV|20251119|12:34:47|S|20|45.943500||
B|SNDK|20251119|12:34:47|S|100|236.850000||
B|SQQQ|20251119|12:34:47|S|1000|15.410000||
B|TQQQ|20251119|12:34:47|S|100|98.159100||
B|TSLA|20251119|12:34:47|S|77|400.770000||
B|TSM|20251119|12:34:47|S|200|278.750000||
B|IONQ|20251119|12:34:48|S|100|47.575000||
B|MA|20251119|12:34:48|S|2|525.830000||
B|MSTU|20251119|12:34:48|S|20|1.340000||
B|QQQ|20251119|12:34:48|S|3|595.938500||
B|SPXU|20251119|12:34:48|S|30|13.975200||
B|ETHD|20251119|12:34:49|S|60|5.950000||
B|SPY|20251119|12:34:49|S|50|660.029300||
B|SUPV|20251119|12:34:49|S|8|10.790000||
B|SUPV|20251119|12:34:49|S|100|10.790000||
B|TEM|20251119|12:34:49|S|50|67.600000||
B|TNA|20251119|12:34:49|S|400|39.052300||
B|TSLA|20251119|12:34:49|S|360|400.760000||
B|YPF|20251119|12:34:49|S|1|38.645000||
B|BMNU|20251119|12:34:50|S|400|6.905000||
B|DELL|20251119|12:34:50|S|100|119.330000||
B|JAMF|20251119|12:34:50|S|20|12.875000||
B|NFLX|20251119|12:34:50|S|1|109.516500||
B|NVDA|20251119|12:34:50|S|10|183.695000||
B|UBER|20251119|12:34:50|S|20|89.239300||
B|HIMS|20251119|12:34:51|S|28|34.639300||
B|NINE|20251119|12:34:51|S|200|0.409200||
B|ONDS|20251119|12:34:51|S|14|7.380000||
B|ONDS|20251119|12:34:51|S|10466|7.380000||
B|SPY|20251119|12:34:51|S|20|660.030000||
B|VOO|20251119|12:34:51|S|2|606.848800||
B|CVNA|20251119|12:34:52|S|1|321.730000||
B|MSTR|20251119|12:34:52|S|80|184.870000||
B|QQQM|20251119|12:34:52|S|1000|245.360000||
B|SBET|20251119|12:34:52|S|276|9.925000||
B|SMH|20251119|12:34:52|S|72|334.505000||
B|SPY|20251119|12:34:52|S|20|660.058300||
B|BLDP|20251119|12:34:53|S|2000|2.830000||
B|DLNG|20251119|12:34:53|S|600|3.540000||
B|MELI|20251119|12:34:53|S|2|2067.060000||
B|MSTR|20251119|12:34:53|S|2|184.870000||
B|PHK|20251119|12:34:53|S|100|4.775000||
B|PYPL|20251119|12:34:53|S|7|59.525200||
B|TQQQ|20251119|12:34:53|S|20|98.117700||
B|COIN|20251119|12:34:54|S|23|248.655000||
B|MSTR|20251119|12:34:54|S|2|184.890700||
B|SMCI|20251119|12:34:54|S|23|33.535000||
B|SPY|20251119|12:34:54|S|20|660.068700||
B|NVDA|20251119|12:34:55|S|100|183.685000||
B|NVDA|20251119|12:34:55|S|886|183.680000||
B|NVDA|20251119|12:34:55|S|1800|183.670000||
B|NVDA|20251119|12:34:55|S|2000|183.670000||
B|WTO|20251119|12:34:55|E|1|0.024000||
B|AMD|20251119|12:34:56|S|100|221.970000||
B|DVLT|20251119|12:34:56|S|99|1.515000||
B|GRNJ|20251119|12:34:56|S|1000|24.459800||
B|META|20251119|12:34:56|S|5|582.086300||
B|MSTR|20251119|12:34:56|S|100|184.870000||
B|NVDA|20251119|12:34:56|S|20|183.685000||
B|SMH|20251119|12:34:56|S|75|334.540000||
B|SOXL|20251119|12:34:56|S|200|34.535000||
B|TSLA|20251119|12:34:56|S|200|400.820000||
B|AMD|20251119|12:34:57|S|16|222.070000||
B|HSAI|20251119|12:34:57|S|100|16.370000||
B|LAC|20251119|12:34:57|S|5|5.110000||
B|SPY|20251119|12:34:57|S|40|660.118300||
B|BMNU|20251119|12:34:58|S|53|6.900000||
B|DAMD|20251119|12:34:58|S|130|24.700000||
B|NVDA|20251119|12:34:58|S|50|183.735000||
B|NVDA|20251119|12:34:58|S|200|183.730700||
B|OKTA|20251119|12:34:58|S|50|79.817200||
B|INTU|20251119|12:34:59|S|1|650.300000||
B|NVDA|20251119|12:34:59|S|9|183.749300||
B|SPY|20251119|12:34:59|S|1|660.175000||
B|AMD|20251119|12:35:00|S|400|222.100000||
B|AMZN|20251119|12:35:00|S|1|221.170000||
B|HI|20251119|12:35:00|S|80|31.635000||
B|MSTU|20251119|12:35:00|S|100|1.340000||
B|QUBT|20251119|12:35:00|S|100|11.620000||
B|TQQQ|20251119|12:35:00|S|89|98.187700||
B|ETH|20251119|12:35:01|S|100|27.445000||
B|PYPL|20251119|12:35:01|S|100|59.540000||
B|SGBX|20251119|12:35:01|S|2|4.937000||
B|TSLA|20251119|12:35:01|S|68|400.950000||
B|TSLA|20251119|12:35:01|S|180|400.930000||
B|SOXL|20251119|12:35:02|S|100|34.545000||
B|SPXS|20251119|12:35:02|S|181|39.288000||
B|TSLA|20251119|12:35:02|S|74|400.950000||
B|VXX|20251119|12:35:02|S|30|37.690700||
B|PLTR|20251119|12:35:03|S|100|163.130600||
B|RIOT|20251119|12:35:03|S|100|13.310700||
B|KWEB|20251119|12:35:04|S|30|37.219300||
B|MP|20251119|12:35:04|S|5|63.238000||
B|EEM|20251119|12:35:05|S|300|53.710000||
B|OPEX|20251119|12:35:05|S|9|20.400000||
B|AVGO|20251119|12:35:06|S|5|347.160000||
B|SMCI|20251119|12:35:06|S|100|33.520000||
B|SPY|20251119|12:35:06|S|40|660.010000||
B|ASST|20251119|12:35:07|S|50|1.040000||
B|DOW|20251119|12:35:07|S|1|21.365000||
B|DOW|20251119|12:35:07|S|1|21.365000||
B|MRVL|20251119|12:35:07|S|100|79.720000||
B|BIL|20251119|12:35:08|S|165|91.625000||
B|EQNR|20251119|12:35:08|S|40|23.287200||
B|MSAI|20251119|12:35:08|S|1000|0.800000||
B|MSTR|20251119|12:35:08|S|27|184.880000||
B|ON|20251119|12:35:08|S|63|47.060000||
B|ON|20251119|12:35:08|S|1137|47.070000||
B|PM|20251119|12:35:08|S|100|154.750000||
B|STKL|20251119|12:35:08|S|50|3.615000||
B|WMT|20251119|12:35:08|S|8|100.250000||
B|DVLT|20251119|12:35:09|S|3200|1.515000||
B|NFLX|20251119|12:35:09|S|10|109.529100||
B|NVDA|20251119|12:35:09|S|100|183.735000||
B|HD|20251119|12:35:10|S|2|333.250000||
B|LINE|20251119|12:35:10|S|14|32.780000||
B|SOFI|20251119|12:35:10|S|200|25.742900||
B|SOXL|20251119|12:35:10|S|6|34.575000||
B|CVNA|20251119|12:35:11|S|39|321.500000||
B|NVDA|20251119|12:35:11|S|41|183.685000||
B|NVDA|20251119|12:35:11|S|100|183.690000||
B|PLTR|20251119|12:35:11|S|1|163.141400||
B|TGT|20251119|12:35:11|S|50|86.270000||
B|TSLA|20251119|12:35:11|S|61|400.833100||
B|TSLA|20251119|12:35:11|S|80|400.830000||
B|XOM|20251119|12:35:11|S|250|117.695000||
B|NVDA|20251119|12:35:12|S|100|183.687500||
B|BABA|20251119|12:35:13|S|7|158.560000||
B|C|20251119|12:35:13|S|38|99.490000||
B|C|20251119|12:35:13|S|100|99.488600||
B|TSLA|20251119|12:35:13|S|40|400.850000||
B|TSLA|20251119|12:35:13|S|80|400.850000||
B|TSLA|20251119|12:35:13|S|100|400.840000||
B|NVDA|20251119|12:35:14|S|100|183.659100||
B|LOW|20251119|12:35:15|S|3|232.110000||
B|NINE|20251119|12:35:15|S|126|0.409100||
B|RGTI|20251119|12:35:15|S|21|25.385000||
B|TMQ|20251119|12:35:15|S|60|4.245000||
B|HI|20251119|12:35:16|S|20|31.635000||
B|HI|20251119|12:35:16|S|40|31.635000||
B|LOMA|20251119|12:35:16|S|18|11.660000||
B|MSTU|20251119|12:35:16|S|1000|1.340000||
B|QBTZ|20251119|12:35:16|S|200|22.240000||
B|SQQQ|20251119|12:35:16|S|500|15.420000||
B|TSLA|20251119|12:35:16|S|160|400.670000||
B|TSLA|20251119|12:35:16|S|400|400.750000||
B|TSLA|20251119|12:35:16|S|500|400.740000||
B|TSLA|20251119|12:35:16|S|500|400.740000||
B|BMNU|20251119|12:35:17|S|200|6.900000||
B|BMNU|20251119|12:35:17|S|500|6.900000||
B|MOD|20251119|12:35:17|S|7|142.370000||
B|PBR|20251119|12:35:17|S|400|13.004800||
B|SCZ|20251119|12:35:17|S|120|74.235000||
B|SHV|20251119|12:35:17|S|2|110.325000||
B|SLV|20251119|12:35:17|S|25|45.925000||
B|TQQQ|20251119|12:35:17|S|400|98.099300||
B|SQQQ|20251119|12:35:18|S|500|15.420000||
B|AMD|20251119|12:35:19|S|100|222.063700||
B|BMNU|20251119|12:35:19|S|200|6.890000||
B|MP|20251119|12:35:19|S|100|63.200000||
B|OPEN|20251119|12:35:19|S|120|6.625000||
B|RIOT|20251119|12:35:19|S|10|13.299300||
B|TSLA|20251119|12:35:19|S|2|400.624100||
B|BMNU|20251119|12:35:20|S|40|6.890000||
B|BMNU|20251119|12:35:20|S|100|6.890000||
B|BMNU|20251119|12:35:20|S|100|6.890000||
B|BMNU|20251119|12:35:20|S|200|6.890000||
B|BMNU|20251119|12:35:20|S|600|6.890000||
B|PYPL|20251119|12:35:20|S|2|59.515000||
B|RRX|20251119|12:35:20|S|15|130.378600||
B|SQQQ|20251119|12:35:20|S|129|15.430000||
B|ZLAB|20251119|12:35:20|S|8|20.310000||
B|BMNU|20251119|12:35:21|S|400|6.890000||
B|GOOG|20251119|12:35:21|S|100|293.460000||
B|LAC|20251119|12:35:21|S|19|5.105000||
B|SPY|20251119|12:35:21|S|20|659.958300||
B|TJX|20251119|12:35:21|S|38|145.920000||
B|COP|20251119|12:35:22|S|180|87.690000||
B|LOMA|20251119|12:35:22|S|1|11.660000||
B|PINC|20251119|12:35:22|S|20|28.205000||
B|PYPY|20251119|12:35:22|S|7|8.734300||
B|SQQQ|20251119|12:35:22|S|100|15.419300||
B|TSLA|20251119|12:35:22|S|80|400.650000||
B|AMD|20251119|12:35:23|S|30|222.240000||
B|GOOGL|20251119|12:35:23|S|20|292.960000||
B|LLY|20251119|12:35:23|S|1|1049.800000||
B|NVDA|20251119|12:35:23|S|10|183.622300||
B|QBTS|20251119|12:35:23|S|100|23.240000||
B|QQQ|20251119|12:35:23|S|7|595.897200||
B|QQQ|20251119|12:35:23|S|421|595.900000||
B|TSLA|20251119|12:35:23|S|50|400.560000||
B|TSLA|20251119|12:35:23|S|50|400.562900||
B|EWZ|20251119|12:35:24|S|100|32.410000||
B|IONZ|20251119|12:35:24|S|500|5.070000||
B|SQQQ|20251119|12:35:24|S|50|15.430000||
B|WNTR|20251119|12:35:24|S|20|37.500000||
B|BMNU|20251119|12:35:25|S|200|6.890000||
B|BMNU|20251119|12:35:25|S|400|6.890000||
B|C|20251119|12:35:25|S|200|99.468300||
B|EWZ|20251119|12:35:25|S|159|32.412800||
B|GRRR|20251119|12:35:25|S|1|13.950000||
B|LOW|20251119|12:35:25|S|60|232.010000||
B|NRG|20251119|12:35:25|S|2|169.671500||
B|NVDA|20251119|12:35:25|S|25|183.577800||
B|T|20251119|12:35:25|S|1|25.270000||
B|AGNC|20251119|12:35:26|S|18|10.060000||
B|LOW|20251119|12:35:26|S|100|232.000000||
B|MSTR|20251119|12:35:26|S|1|184.808600||
B|MSTR|20251119|12:35:26|S|40|184.798800||
B|NVDA|20251119|12:35:26|S|9|183.577900||
B|NVDA|20251119|12:35:26|S|24|183.599300||
B|TSLA|20251119|12:35:26|S|50|400.545000||
B|ACHR|20251119|12:35:27|S|25|7.440000||
B|BMRN|20251119|12:35:27|S|20|52.550000||
B|NBIS|20251119|12:35:27|S|30|93.870000||
B|SPY|20251119|12:35:27|S|40|659.908200||
B|AWK|20251119|12:35:28|S|1|127.760000||
B|BROS|20251119|12:35:28|S|20|49.760000||
B|HD|20251119|12:35:28|S|2|333.102200||
B|NVD|20251119|12:35:28|S|2320|8.480000||
B|RBLX|20251119|12:35:28|S|200|97.231400||
B|SOXS|20251119|12:35:28|S|300|4.325000||
B|TSLA|20251119|12:35:28|S|200|400.750000||
B|BMNR|20251119|12:35:29|S|25|29.285000||
B|LITE|20251119|12:35:29|S|100|258.560000||
B|META|20251119|12:35:29|S|5|581.810000||
B|ALB|20251119|12:35:30|S|1|124.650000||
B|AMC|20251119|12:35:30|S|20|2.150000||
B|NVDA|20251119|12:35:30|S|100|183.635500||
B|VOO|20251119|12:35:30|S|1|606.725000||
B|NVDX|20251119|12:35:31|S|2|17.720000||
B|TQQQ|20251119|12:35:31|S|5|98.065300||
B|YPF|20251119|12:35:31|S|10|38.657500||
B|YPF|20251119|12:35:31|S|94|38.650000||
B|ZETA|20251119|12:35:31|S|200|16.894500||
B|ASTX|20251119|12:35:32|S|100|31.470000||
B|ASTX|20251119|12:35:32|S|500|31.476700||
B|AZI|20251119|12:35:32|S|7055|0.088100||
B|NIO|20251119|12:35:32|S|8|5.750000||
B|IBB|20251119|12:35:33|S|1|164.710000||
B|SPY|20251119|12:35:33|S|40|659.829300||
B|UBER|20251119|12:35:33|S|100|89.168500||
B|CCJ|20251119|12:35:34|S|5|84.170000||
B|ILLR|20251119|12:35:34|S|200|0.471100||
B|ILLR|20251119|12:35:34|S|7682|0.472000||
B|META|20251119|12:35:34|S|45|581.754000||
B|SMCI|20251119|12:35:34|S|10|33.515000||
B|TSLA|20251119|12:35:34|S|25|400.590000||
B|TSLA|20251119|12:35:34|S|100|400.563200||
B|COIN|20251119|12:35:35|S|1|248.375000||
B|DG|20251119|12:35:35|S|24|100.698000||
B|SPY|20251119|12:35:35|S|40|659.918300||
B|YPF|20251119|12:35:35|S|10|38.630000||
B|AGIO|20251119|12:35:36|S|1500|23.130000||
B|BRK/B|20251119|12:35:36|S|1|499.290000||
B|MOD|20251119|12:35:36|S|8|142.370000||
B|MSTR|20251119|12:35:36|S|20|184.906100||
B|NFLX|20251119|12:35:36|S|1|109.379100||
B|PLTR|20251119|12:35:36|S|310|162.990000||
B|SQQQ|20251119|12:35:36|S|100|15.420000||
B|DOW|20251119|12:35:37|S|24|21.345000||
B|GT|20251119|12:35:37|S|224|7.815000||
B|MSTU|20251119|12:35:37|S|10|1.340000||
B|NBIS|20251119|12:35:37|S|50|93.820000||
B|TSLA|20251119|12:35:37|S|81|400.680000||
B|YPF|20251119|12:35:37|S|5|38.637700||
B|YPF|20251119|12:35:37|S|5|38.640000||
B|MSTZ|20251119|12:35:38|S|147|12.795000||
B|SNDK|20251119|12:35:38|S|2|236.800000||
B|SPY|20251119|12:35:38|S|80|659.871000||
B|SQQQ|20251119|12:35:38|S|100|15.430000||
B|TQQQ|20251119|12:35:38|S|600|98.038100||
B|VPC|20251119|12:35:38|S|8|18.210000||
B|WIX|20251119|12:35:38|S|100|103.715000||
B|YPF|20251119|12:35:38|S|36|38.640000||
B|YPF|20251119|12:35:38|S|37|38.640000||
B|BMNR|20251119|12:35:39|S|100|29.265000||
B|IREN|20251119|12:35:39|S|3|46.610000||
B|METU|20251119|12:35:39|S|150|25.673000||
B|TQQQ|20251119|12:35:39|S|10|98.079100||
B|URA|20251119|12:35:39|S|1|44.278800||
B|YPF|20251119|12:35:39|S|5|38.630000||
B|DEO|20251119|12:35:40|S|100|89.360000||
B|GBIL|20251119|12:35:40|S|30|100.070000||
B|TQQQ|20251119|12:35:40|S|130|98.045400||
B|YPF|20251119|12:35:40|S|143|38.630000||
B|MSTR|20251119|12:35:41|S|100|184.826500||
B|YPF|20251119|12:35:41|S|5|38.640000||
B|YPF|20251119|12:35:41|S|10|38.657800||
B|META|20251119|12:35:42|S|10|581.890100||
B|OKTA|20251119|12:35:42|S|140|79.845000||
B|PINC|20251119|12:35:42|S|20|28.205000||
B|YPF|20251119|12:35:42|S|37|38.640000||
B|BTBT|20251119|12:35:43|S|200|2.145000||
B|GOOGL|20251119|12:35:43|S|124|292.920000||
B|TQQQ|20251119|12:35:43|S|2|98.000000||
B|TSLA|20251119|12:35:43|S|20|400.550000||
B|YPF|20251119|12:35:43|S|5|38.640000||
B|EXPE|20251119|12:35:44|S|100|240.580000||
B|GLL|20251119|12:35:44|S|100|14.705000||
B|META|20251119|12:35:44|S|3|581.730000||
B|NATL|20251119|12:35:44|S|50|34.900000||
B|NCNO|20251119|12:35:44|S|200|24.160000||
B|NVDA|20251119|12:35:44|S|1|183.569300||
B|SPOT|20251119|12:35:44|S|10|622.626500||
B|TSLL|20251119|12:35:44|S|10|16.220000||
B|YPF|20251119|12:35:44|S|5|38.640000||
B|ZS|20251119|12:35:44|S|6|291.119000||
B|ARKF|20251119|12:35:45|S|50|46.755000||
B|NVDA|20251119|12:35:45|S|10|183.579000||
B|BMNR|20251119|12:35:46|S|17|29.265000||
B|GOOGL|20251119|12:35:46|S|100|292.860000||
B|NVDA|20251119|12:35:46|S|1|183.569300||
B|PLTR|20251119|12:35:46|S|4|162.820100||
B|PTON|20251119|12:35:46|S|500|6.885000||
B|QQQ|20251119|12:35:46|S|3|595.697300||
B|TQQQ|20251119|12:35:46|S|2100|97.967700||
B|TSLA|20251119|12:35:46|S|60|400.350000||
B|TSLA|20251119|12:35:46|S|80|400.370000||
B|TSLA|20251119|12:35:46|S|400|400.364000||
B|TSLA|20251119|12:35:46|S|400|400.375000||
B|YPF|20251119|12:35:46|S|5|38.640000||
B|CFLT|20251119|12:35:47|S|100|22.670000||
B|LMB|20251119|12:35:47|S|20|68.230000||
B|META|20251119|12:35:47|S|9|581.787200||
B|NVDA|20251119|12:35:47|S|1|183.557700||
B|TSLA|20251119|12:35:47|S|5|400.350000||
B|YPF|20251119|12:35:47|S|10|38.640000||
B|AMD|20251119|12:35:48|S|100|222.050000||
B|MIRA|20251119|12:35:48|S|1000|1.400000||
B|OKLO|20251119|12:35:48|S|200|98.940000||
B|SQQQ|20251119|12:35:48|S|100|15.435000||
B|ICVT|20251119|12:35:49|S|7|97.385100||
B|PALL|20251119|12:35:49|S|2|126.480000||
B|VOO|20251119|12:35:49|S|2|606.618800||
B|YPF|20251119|12:35:49|S|37|38.640000||
B|BBAI|20251119|12:35:50|S|2|5.735000||
B|BMNR|20251119|12:35:50|S|100|29.280000||
B|NOK|20251119|12:35:50|S|100|6.020000||
B|SNDK|20251119|12:35:50|S|70|236.600000||
B|TSLA|20251119|12:35:50|S|13|400.380000||
B|TSLA|20251119|12:35:50|S|154|400.410000||
B|DEO|20251119|12:35:51|S|7|89.370000||
B|META|20251119|12:35:51|S|10|581.876800||
B|NVDA|20251119|12:35:51|S|25|183.590400||
B|ACHR|20251119|12:35:52|S|25|7.435000||
B|AMZN|20251119|12:35:52|S|8|220.880000||
B|GOOGL|20251119|12:35:52|S|1|292.870000||
B|LYV|20251119|12:35:52|S|300|129.220000||
B|LYV|20251119|12:35:52|S|364|129.260000||
B|NVDA|20251119|12:35:52|S|3|183.607700||
B|TEM|20251119|12:35:52|S|10|67.550000||
B|META|20251119|12:35:53|S|5|581.900000||
B|META|20251119|12:35:53|S|10|581.960000||
B|IBIT|20251119|12:35:54|S|41|50.525000||
B|OKLO|20251119|12:35:54|S|25|98.940000||
B|TSLA|20251119|12:35:54|S|25|400.360000||
B|UVXY|20251119|12:35:54|S|50|12.355000||
B|CEG|20251119|12:35:55|S|2|356.370000||
B|IBIT|20251119|12:35:55|S|100|50.515000||
B|META|20251119|12:35:55|S|125|581.981200||
B|NVDA|20251119|12:35:55|S|20|183.560700||
B|SLV|20251119|12:35:55|S|10|45.925000||
B|AAPL|20251119|12:35:56|S|100|270.030000||
B|AEVA|20251119|12:35:56|S|100|9.825000||
B|KWEB|20251119|12:35:56|S|10|37.220000||
B|META|20251119|12:35:56|S|100|581.846600||
B|NVDA|20251119|12:35:56|S|100|183.535000||
B|TSLA|20251119|12:35:56|S|100|400.262600||
B|ETHA|20251119|12:35:57|S|8|21.985000||
B|META|20251119|12:35:57|S|5|581.874200||
B|PSQ|20251119|12:35:57|S|50|31.438000||
B|QBTS|20251119|12:35:57|S|1|23.200000||
B|SOFI|20251119|12:35:57|S|100|25.695000||
B|VOO|20251119|12:35:57|S|30|606.500000||
B|AGIO|20251119|12:35:58|S|10|23.080000||
B|ETHA|20251119|12:35:58|S|3|21.989100||
B|IONQ|20251119|12:35:58|S|10|47.565000||
B|IONQ|20251119|12:35:58|S|10|47.565000||
B|TQQQ|20251119|12:35:58|S|400|97.950000||
B|WMT|20251119|12:35:58|S|400|100.245000||
B|MU|20251119|12:35:59|S|5|216.780000||
B|TQQQ|20251119|12:35:59|S|200|97.940000||
B|YANG|20251119|12:35:59|S|467|24.629300||
B|Z|20251119|12:35:59|S|100|68.578500||
B|DUOT|20251119|12:36:00|S|20|8.740000||
B|ELV|20251119|12:36:00|S|8|318.540000||
B|META|20251119|12:36:00|S|10|581.967300||
B|NVDA|20251119|12:36:00|S|15|183.579300||
B|UVIX|20251119|12:36:00|S|123|11.975000||
B|ZION|20251119|12:36:00|S|1|50.262000||
B|AMD|20251119|12:36:01|S|38|222.270000||
B|META|20251119|12:36:01|S|2|582.062500||
B|RGTZ|20251119|12:36:01|S|83|27.260000||
B|AMPY|20251119|12:36:02|S|100|5.210000||
B|META|20251119|12:36:02|S|138|582.090000||
B|MSTR|20251119|12:36:02|S|11|184.590000||
B|NFLX|20251119|12:36:02|S|1|109.328800||
B|NVDA|20251119|12:36:02|S|2|183.609300||
B|SQQQ|20251119|12:36:02|S|73|15.440000||
B|SQQQ|20251119|12:36:02|S|100|15.435000||
B|TSLA|20251119|12:36:02|S|50|400.310000||
B|TSLA|20251119|12:36:02|S|80|400.280000||
B|XYZ|20251119|12:36:02|S|20|57.229000||
B|BMNR|20251119|12:36:03|S|5|29.270000||
B|DUOT|20251119|12:36:03|S|20|8.740000||
B|LOMA|20251119|12:36:03|S|4|11.650000||
B|NVDA|20251119|12:36:03|S|10|183.577700||
B|NVDA|20251119|12:36:03|S|20|183.577700||
B|SPY|20251119|12:36:03|S|1|659.750000||
B|ZS|20251119|12:36:03|S|40|291.744600||
B|GOOG|20251119|12:36:04|S|100|293.420000||
B|KRE|20251119|12:36:04|S|83|59.325000||
B|KRE|20251119|12:36:04|S|100|59.325000||
B|MSTR|20251119|12:36:04|S|8|184.597300||
B|MU|20251119|12:36:04|S|100|216.820000||
B|SPY|20251119|12:36:04|S|40|659.809300||
B|SQQQ|20251119|12:36:04|S|100|15.435000||
B|SQQQ|20251119|12:36:04|S|1872|15.440000||
B|BA|20251119|12:36:05|S|61|183.700000||
B|GLD|20251119|12:36:05|S|10|374.038500||
B|OCCI|20251119|12:36:05|S|4|4.415500||
B|TSLA|20251119|12:36:05|S|20|400.250000||
B|TSLA|20251119|12:36:05|S|80|400.240000||
B|VYMI|20251119|12:36:05|S|174|85.295000||
B|AMD|20251119|12:36:06|S|50|222.490000||
B|AMD|20251119|12:36:06|S|72|222.450000||
B|FCEL|20251119|12:36:06|S|300|6.540000||
B|FCEL|20251119|12:36:06|S|600|6.530000||
B|MSTR|20251119|12:36:06|S|20|184.441200||
B|NVT|20251119|12:36:06|S|28|104.900000||
B|RGTZ|20251119|12:36:06|S|100|27.250000||
B|GGAL|20251119|12:36:07|S|98|50.420000||
B|GGAL|20251119|12:36:07|S|100|50.400000||
B|KRE|20251119|12:36:07|S|300|59.319300||
B|LLY|20251119|12:36:07|S|10|1050.830000||
B|MU|20251119|12:36:07|S|19|216.895000||
B|PCOR|20251119|12:36:07|S|100|72.550000||
B|SGOV|20251119|12:36:07|S|30|100.555200||
B|SNOW|20251119|12:36:07|S|94|251.130000||
B|SOXS|20251119|12:36:07|S|2100|4.340000||
B|STRC|20251119|12:36:07|S|5|91.400000||
B|XBP|20251119|12:36:07|S|200|0.619000||
B|BIL|20251119|12:36:08|S|66|91.625000||
B|GGAL|20251119|12:36:08|S|100|50.400000||
B|IBIT|20251119|12:36:08|S|20|50.500000||
B|SPY|20251119|12:36:08|S|20|659.595000||
B|SPY|20251119|12:36:08|S|20|659.595000||
B|TSLA|20251119|12:36:08|S|1|399.780000||
B|XYL|20251119|12:36:08|S|2|138.450000||
B|XYL|20251119|12:36:08|S|8|138.450000||
B|FBL|20251119|12:36:09|S|100|26.240000||
B|GGAL|20251119|12:36:09|S|96|50.440000||
B|IRM|20251119|12:36:09|S|72|84.970000||
B|IRM|20251119|12:36:09|S|100|84.840000||
B|IRM|20251119|12:36:09|S|100|84.930000||
B|IRM|20251119|12:36:09|S|100|84.940000||
B|IRM|20251119|12:36:09|S|100|84.970000||
B|IRM|20251119|12:36:09|S|100|84.980000||
B|IRM|20251119|12:36:09|S|200|84.940000||
B|KRC|20251119|12:36:09|S|11|40.904100||
B|PLTZ|20251119|12:36:09|S|104|7.827500||
B|RIOT|20251119|12:36:09|S|1|13.256500||
B|ACB|20251119|12:36:10|S|230|4.288500||
B|APLD|20251119|12:36:10|S|93|22.855000||
B|BA|20251119|12:36:10|S|2|183.600000||
B|IRM|20251119|12:36:10|S|200|84.940000||
B|IRM|20251119|12:36:10|S|200|84.960000||
B|MU|20251119|12:36:10|S|53|216.630000||
B|SNOW|20251119|12:36:10|S|108|251.060000||
B|SOC|20251119|12:36:10|S|13|4.509300||
B|TSLA|20251119|12:36:10|S|15|399.720000||
B|TSLA|20251119|12:36:10|S|20|399.740000||
B|TSLA|20251119|12:36:10|S|30|399.770000||
B|TSLA|20251119|12:36:10|S|35|399.760000||
B|VOO|20251119|12:36:10|S|1|606.409100||
B|COIN|20251119|12:36:11|S|1|247.850000||
B|OKLO|20251119|12:36:11|S|50|98.700000||
B|QQQ|20251119|12:36:11|S|4|595.488800||
B|SPY|20251119|12:36:11|S|40|659.540000||
B|TQQQ|20251119|12:36:11|S|20|97.869300||
B|TSLA|20251119|12:36:11|S|22|399.750000||
B|TSLA|20251119|12:36:11|S|150|399.760000||
B|TSLL|20251119|12:36:11|S|300|16.170000||
B|YELP|20251119|12:36:11|S|300|28.760000||
B|AGIO|20251119|12:36:12|S|20|23.170000||
B|FBTC|20251119|12:36:12|S|10|77.500000||
B|GGAL|20251119|12:36:12|S|25|50.420000||
B|GOOGL|20251119|12:36:12|S|100|292.720000||
B|MU|20251119|12:36:12|S|50|216.510000||
B|NVDA|20251119|12:36:12|S|1|183.455000||
B|NVDA|20251119|12:36:12|S|10|183.425000||
B|OCUL|20251119|12:36:12|S|300|12.245000||
B|REMX|20251119|12:36:12|S|200|73.400000||
B|REMX|20251119|12:36:12|S|400|73.415000||
B|DDD|20251119|12:36:13|S|72|2.020000||
B|GGAL|20251119|12:36:13|S|5|50.440000||
B|NVDA|20251119|12:36:13|S|2|183.405000||
B|NVDA|20251119|12:36:13|S|4|183.405000||
B|NVDA|20251119|12:36:13|S|50|183.395000||
B|PLTR|20251119|12:36:13|S|20|162.710900||
B|QS|20251119|12:36:13|S|1|12.350000||
B|QUBT|20251119|12:36:13|S|100|11.585000||
B|MSFD|20251119|12:36:14|S|100|11.545000||
B|SOXS|20251119|12:36:14|S|4|4.336800||
B|SOXX|20251119|12:36:14|S|240|277.246300||
B|SPY|20251119|12:36:14|S|30|659.469100||
B|SPY|20251119|12:36:14|S|40|659.509300||
B|SPY|20251119|12:36:14|S|80|659.460000||
B|TQQQ|20251119|12:36:14|S|500|97.849300||
B|TSLA|20251119|12:36:14|S|100|399.630000||
B|ASTS|20251119|12:36:15|S|80|57.860000||
B|GDX|20251119|12:36:15|S|180|75.685000||
B|GDX|20251119|12:36:15|S|190|75.685000||
B|GDX|20251119|12:36:15|S|200|75.685000||
B|GGAL|20251119|12:36:15|S|100|50.390000||
B|GLD|20251119|12:36:15|S|10|373.774100||
B|IONQ|20251119|12:36:15|S|50|47.500000||
B|MSTR|20251119|12:36:15|S|3|184.250000||
B|PINC|20251119|12:36:15|S|20|28.205000||
B|PLTR|20251119|12:36:15|S|100|162.688600||
B|QLD|20251119|12:36:15|S|10|133.189100||
B|RGTZ|20251119|12:36:15|S|25|27.290000||
B|SNDK|20251119|12:36:15|S|17|236.550000||
B|SPY|20251119|12:36:15|S|55|659.407700||
B|TQQQ|20251119|12:36:15|S|1|97.769300||
B|AAL|20251119|12:36:16|S|20|12.200000||
B|CRCL|20251119|12:36:16|S|100|68.610000||
B|CRWV|20251119|12:36:16|S|3|73.102600||
B|NIO|20251119|12:36:16|S|100|5.735000||
B|PLTR|20251119|12:36:16|S|2|162.658300||
B|PLTR|20251119|12:36:16|S|600|162.656400||
B|URA|20251119|12:36:16|S|1|44.200000||
B|WMG|20251119|12:36:16|S|600|30.590000||
B|ARQQ|20251119|12:36:17|S|100|26.990000||
B|CRCL|20251119|12:36:17|S|5|68.585000||
B|MOD|20251119|12:36:17|S|100|142.060000||
B|MOD|20251119|12:36:17|S|100|142.110000||
B|MOD|20251119|12:36:17|S|300|142.108000||
B|NVDA|20251119|12:36:17|S|400|183.358900||
B|OLMA|20251119|12:36:17|S|24|20.550000||
B|PLTR|20251119|12:36:17|S|300|162.700000||
B|SPY|20251119|12:36:17|S|1|659.389300||
B|SQQQ|20251119|12:36:17|S|100|15.465000||
B|DIS|20251119|12:36:18|S|20|104.880000||
B|DIS|20251119|12:36:18|S|146|104.900000||
B|DIS|20251119|12:36:18|S|600|104.881400||
B|IBIT|20251119|12:36:18|S|200|50.480000||
B|MARA|20251119|12:36:18|S|10|10.960000||
B|NVDA|20251119|12:36:18|S|50|183.300900||
B|OKLO|20251119|12:36:18|S|150|98.620000||
B|PLTR|20251119|12:36:18|S|500|162.698300||
B|ZTO|20251119|12:36:18|S|1|18.985000||
B|ZTO|20251119|12:36:18|S|6|18.990000||
B|ZTO|20251119|12:36:18|S|100|18.985000||
B|ZTO|20251119|12:36:18|S|100|18.985000||
B|ZTO|20251119|12:36:18|S|100|18.990000||
B|ZTO|20251119|12:36:18|S|100|18.990000||
B|ZTO|20251119|12:36:18|S|110|18.985000||
B|ZTO|20251119|12:36:18|S|200|18.990000||
B|DELL|20251119|12:36:19|S|150|119.170000||
B|GGAL|20251119|12:36:19|S|63|50.420000||
B|SPY|20251119|12:36:19|S|20|659.368200||
B|GOOGL|20251119|12:36:20|S|200|292.620000||
B|LOMA|20251119|12:36:20|S|100|11.670000||
B|PLTR|20251119|12:36:20|S|330|162.710000||
B|TSLA|20251119|12:36:20|S|10|399.430000||
B|TSLA|20251119|12:36:20|S|80|399.440000||
B|TSLA|20251119|12:36:20|S|100|399.432900||
B|AEVA|20251119|12:36:21|S|100|9.798400||
B|COIN|20251119|12:36:21|S|10|247.900000||
B|HOOD|20251119|12:36:21|S|5|113.870000||
B|SQQQ|20251119|12:36:21|S|3000|15.462300||
B|YELP|20251119|12:36:21|S|300|28.820000||
B|YELP|20251119|12:36:21|S|520|28.810000||
B|YELP|20251119|12:36:21|S|1100|28.820000||
B|COIN|20251119|12:36:22|S|55|247.860000||
B|ORCL|20251119|12:36:22|S|100|222.420000||
B|RPRX|20251119|12:36:22|S|111|37.870000||
B|SPY|20251119|12:36:22|S|20|659.415000||
B|TSLA|20251119|12:36:22|S|40|399.580000||
B|TSLL|20251119|12:36:22|S|500|16.140000||
B|VOO|20251119|12:36:22|S|1|606.250500||
B|CAH|20251119|12:36:23|S|4|208.050000||
B|CRWV|20251119|12:36:23|S|42|73.100000||
B|META|20251119|12:36:23|S|10|582.170000||
B|MU|20251119|12:36:23|S|4|216.760000||
B|RGTZ|20251119|12:36:23|S|50|27.290000||
B|RXRX|20251119|12:36:23|S|500|4.009300||
B|SPY|20251119|12:36:23|S|20|659.398300||
B|AMZN|20251119|12:36:24|S|1|220.810000||
B|CABA|20251119|12:36:24|S|2500|2.220000||
B|HIMZ|20251119|12:36:24|S|244|7.187700||
B|LOMA|20251119|12:36:24|S|281|11.670000||
B|SUPV|20251119|12:36:24|S|17|10.775000||
B|AMD|20251119|12:36:25|S|100|222.130000||
B|META|20251119|12:36:25|S|3|582.170000||
B|NVDA|20251119|12:36:25|S|100|183.325000||
B|SPY|20251119|12:36:25|S|100|659.369100||
B|SQQQ|20251119|12:36:25|S|2134|15.470000||
B|SUPV|20251119|12:36:25|S|1|10.770000||
B|SVXY|20251119|12:36:25|S|100|46.661200||
B|TGB|20251119|12:36:25|S|60|4.395000||
B|VIXY|20251119|12:36:25|S|15|36.809300||
B|BA|20251119|12:36:26|S|5|183.583000||
B|INSP|20251119|12:36:26|S|20|82.900000||
B|VXX|20251119|12:36:26|S|200|37.895000||
B|YELP|20251119|12:36:26|S|300|28.820000||
B|BIL|20251119|12:36:27|S|38|91.625000||
B|CABA|20251119|12:36:27|S|2700|2.220000||
B|IONX|20251119|12:36:27|S|100|57.670000||
B|IONX|20251119|12:36:27|S|100|57.670000||
B|IONX|20251119|12:36:27|S|300|57.680000||
B|NRSN|20251119|12:36:27|S|100|1.140000||
B|UVXY|20251119|12:36:27|S|15|12.410000||
B|BBAI|20251119|12:36:28|S|200|5.725000||
B|BE|20251119|12:36:28|S|100|107.880000||
B|FPH|20251119|12:36:28|S|200|6.260000||
B|GGAL|20251119|12:36:28|S|5|50.415400||
B|IONX|20251119|12:36:28|S|200|57.670000||
B|IONX|20251119|12:36:28|S|200|57.670000||
B|NAGE|20251119|12:36:28|S|300|6.840000||
B|NBIS|20251119|12:36:28|S|7|93.260000||
B|NVDA|20251119|12:36:28|S|1|183.270400||
B|PLTR|20251119|12:36:28|S|300|162.708000||
B|GGAL|20251119|12:36:29|S|198|50.445300||
B|IONX|20251119|12:36:29|S|100|57.570000||
B|MSTR|20251119|12:36:29|S|10|184.380000||
B|MU|20251119|12:36:29|S|100|216.700000||
B|NBIS|20251119|12:36:29|S|1500|93.120000||
B|SOFI|20251119|12:36:29|S|800|25.650000||
B|TQQQ|20251119|12:36:29|S|400|97.745000||
B|CABA|20251119|12:36:30|S|1400|2.220000||
B|MU|20251119|12:36:30|S|1|216.760000||
B|NVDA|20251119|12:36:30|S|68|183.295000||
B|SPY|20251119|12:36:30|S|300|659.317800||
B|UNH|20251119|12:36:30|S|1|305.925000||
B|NVDA|20251119|12:36:31|S|100|183.287300||
B|TSLA|20251119|12:36:31|S|15|399.552200||
B|DIS|20251119|12:36:32|S|7|104.860000||
B|NVDA|20251119|12:36:32|S|82|183.269000||
B|SQQQ|20251119|12:36:32|S|2200|15.480000||
B|TSLA|20251119|12:36:32|S|40|399.372900||
B|TSLA|20251119|12:36:32|S|41|399.370000||
B|TSLA|20251119|12:36:32|S|90|399.350000||
B|YELP|20251119|12:36:32|S|100|28.830000||
B|METW|20251119|12:36:33|S|1|32.400000||
B|PLTR|20251119|12:36:33|S|1|162.718100||
B|TSLA|20251119|12:36:33|S|120|399.360000||
B|AMD|20251119|12:36:34|S|30|222.030000||
B|RBLX|20251119|12:36:34|S|200|97.150000||
B|SOXS|20251119|12:36:34|S|1000|4.350000||
B|UNH|20251119|12:36:34|S|1|305.893200||
B|YELP|20251119|12:36:34|S|700|28.830000||
B|NVDA|20251119|12:36:35|S|25|183.265000||
B|OPTT|20251119|12:36:35|S|100|0.420300||
B|SNDK|20251119|12:36:35|S|88|236.310000||
B|SOFI|20251119|12:36:35|S|100|25.645000||
B|DDOG|20251119|12:36:36|S|100|175.236500||
B|META|20251119|12:36:36|S|18|582.100000||
B|TSLA|20251119|12:36:36|S|40|399.295000||
B|GLD|20251119|12:36:37|S|100|373.940000||
B|HI|20251119|12:36:37|S|20|31.635000||
B|MU|20251119|12:36:37|S|100|216.740000||
B|TQQQ|20251119|12:36:37|S|10|97.729300||
B|TSLZ|20251119|12:36:37|S|1000|15.950000||
B|U|20251119|12:36:37|S|3|38.590000||
B|META|20251119|12:36:38|S|30|582.117500||
B|SPY|20251119|12:36:38|S|5|659.297700||
B|SPY|20251119|12:36:38|S|40|659.319100||
B|SQQQ|20251119|12:36:38|S|100|15.475000||
B|SQQQ|20251119|12:36:38|S|3438|15.480000||
B|TQQQ|20251119|12:36:38|S|400|97.739000||
B|TSLA|20251119|12:36:38|S|80|399.380000||
B|WTO|20251119|12:36:38|E|420|0.023900||
B|ZTS|20251119|12:36:38|S|100|116.300000||
B|CABR|20251119|12:36:39|S|80|1.120000||
B|GGAL|20251119|12:36:39|S|62|50.440000||
B|GOOG|20251119|12:36:39|S|200|293.210000||
B|GOOGL|20251119|12:36:39|S|100|292.710000||
B|NVDA|20251119|12:36:39|S|90|183.298800||
B|STRC|20251119|12:36:39|S|14|91.130000||
B|DFDV|20251119|12:36:40|S|440|6.840000||
B|DFDV|20251119|12:36:40|S|450|6.840000||
B|FIS|20251119|12:36:40|S|22|62.990800||
B|FIS|20251119|12:36:40|S|38|62.990000||
B|GLL|20251119|12:36:40|S|100|14.705000||
B|MAR|20251119|12:36:40|S|78|281.950000||
B|MU|20251119|12:36:40|S|5|216.870000||
B|NVDA|20251119|12:36:40|S|80|183.291000||
B|PLTR|20251119|12:36:40|S|10|162.720000||
B|RPRX|20251119|12:36:40|S|26|37.860000||
B|TSLA|20251119|12:36:40|S|100|399.355000||
B|AMD|20251119|12:36:41|S|25|222.120000||
B|ASST|20251119|12:36:41|S|10|1.040000||
B|CMA|20251119|12:36:41|S|50|75.980000||
B|COIN|20251119|12:36:41|S|20|247.700000||
B|DUOL|20251119|12:36:41|S|8|170.880000||
B|GGAL|20251119|12:36:41|S|18|50.400000||
B|IBIT|20251119|12:36:41|S|9|50.515000||
B|MH|20251119|12:36:41|S|27|16.770000||
B|TQQQ|20251119|12:36:41|S|300|97.749100||
B|DIS|20251119|12:36:42|S|1|104.840000||
B|DIS|20251119|12:36:42|S|110|104.845000||
B|NVDA|20251119|12:36:42|S|100|183.289000||
B|SOXS|20251119|12:36:42|S|2686|4.350000||
B|SPY|20251119|12:36:42|S|20|659.288200||
B|AMZN|20251119|12:36:43|S|59|220.780000||
B|GGAL|20251119|12:36:43|S|1|50.440000||
B|PINC|20251119|12:36:43|S|20|28.205000||
B|SDVY|20251119|12:36:43|S|83|36.725600||
B|TSLQ|20251119|12:36:43|S|31|27.015000||
B|FIS|20251119|12:36:44|S|100|63.000000||
B|NVD|20251119|12:36:44|S|2310|8.520000||
B|NVDA|20251119|12:36:44|S|100|183.309000||
B|S|20251119|12:36:44|S|36|15.977400||
B|S|20251119|12:36:44|S|400|15.975000||
B|TQQQ|20251119|12:36:44|S|30|97.765400||
B|TSLA|20251119|12:36:44|S|80|399.470000||
B|GGAL|20251119|12:36:45|S|66|50.400000||
B|MU|20251119|12:36:45|S|63|216.890000||
B|NVDA|20251119|12:36:45|S|15|183.305000||
B|PATH|20251119|12:36:45|S|100|13.335000||
B|PLTR|20251119|12:36:45|S|35|162.758600||
B|PLTR|20251119|12:36:45|S|100|162.758300||
B|CONY|20251119|12:36:46|S|1|4.599500||
B|GGAL|20251119|12:36:46|S|132|50.400000||
B|MSTZ|20251119|12:36:46|S|900|12.845000||
B|QQQ|20251119|12:36:46|S|20|595.220000||
B|SQQQ|20251119|12:36:46|S|163|15.469200||
B|ZS|20251119|12:36:46|S|3|290.880700||
B|MU|20251119|12:36:47|S|51|216.870000||
B|NVDA|20251119|12:36:47|S|60|183.270000||
B|NVDL|20251119|12:36:47|S|3|87.020000||
B|RKLB|20251119|12:36:47|S|46|42.550000||
B|SPY|20251119|12:36:47|S|40|659.249300||
B|TSLA|20251119|12:36:47|S|38|399.271500||
B|TSLA|20251119|12:36:47|S|61|399.290000||
B|UBER|20251119|12:36:47|S|16|89.010000||
B|ABR|20251119|12:36:48|S|100|8.725000||
B|TOST|20251119|12:36:48|S|18|32.730500||
B|TOST|20251119|12:36:48|S|19|32.730000||
B|DASH|20251119|12:36:49|S|17|203.850000||
B|GGAL|20251119|12:36:49|S|198|50.400000||
B|META|20251119|12:36:49|S|50|582.180000||
B|SOXS|20251119|12:36:49|S|9900|4.350000||
B|TQQQ|20251119|12:36:49|S|13|97.735000||
B|GGAL|20251119|12:36:50|S|44|50.400000||
B|SPY|20251119|12:36:50|S|20|659.285000||
B|SPY|20251119|12:36:50|S|40|659.288500||
B|WMT|20251119|12:36:50|S|93|100.230000||
B|CLS|20251119|12:36:51|S|5|307.770000||
B|DUOL|20251119|12:36:51|S|23|170.910000||
B|GGAL|20251119|12:36:51|S|65|50.400000||
B|IBIT|20251119|12:36:51|S|20|50.515000||
B|TOST|20251119|12:36:51|S|19|32.725000||
B|TSLA|20251119|12:36:51|S|50|399.377600||
B|TX|20251119|12:36:51|S|15|35.790000||
B|VXUS|20251119|12:36:51|S|4|72.865200||
B|CVNA|20251119|12:36:52|S|35|321.380000||
B|MSTR|20251119|12:36:52|S|4|184.467800||
B|RSP|20251119|12:36:52|S|500|184.025000||
B|SUPV|20251119|12:36:52|S|100|10.780000||
B|TSLA|20251119|12:36:52|S|54|399.440000||
B|TSLA|20251119|12:36:52|S|100|399.477800||
B|VST|20251119|12:36:52|S|1|177.700000||
B|AMZN|20251119|12:36:53|S|500|220.763400||
B|EWU|20251119|12:36:53|S|74|41.619500||
B|FIG|20251119|12:36:53|S|50|35.810000||
B|TSLA|20251119|12:36:53|S|80|399.570000||
B|LAR|20251119|12:36:54|S|119|5.485000||
B|ORCL|20251119|12:36:54|S|45|222.610000||
B|SQQQ|20251119|12:36:54|S|100|15.465000||
B|MU|20251119|12:36:55|S|5|217.010000||
B|NVDA|20251119|12:36:55|S|20|183.330900||
B|NVDA|20251119|12:36:55|S|40|183.325000||
B|PLTR|20251119|12:36:55|S|100|162.880000||
B|RLJ|20251119|12:36:55|S|827|7.265000||
B|SHOP|20251119|12:36:55|S|25|142.755800||
B|SPY|20251119|12:36:55|S|5|659.340000||
B|TSDD|20251119|12:36:55|S|130|11.200000||
B|TSLA|20251119|12:36:55|S|10|399.630000||
B|TSLQ|20251119|12:36:55|S|2|26.979300||
B|ARKK|20251119|12:36:56|S|100|73.420000||
B|HIMS|20251119|12:36:56|S|250|34.520000||
B|GGAL|20251119|12:36:57|S|51|50.440000||
B|NVDA|20251119|12:36:57|S|500|183.325000||
B|TECK|20251119|12:36:57|S|114|39.955000||
B|XPEV|20251119|12:36:57|S|130|20.990700||
B|AVGO|20251119|12:36:58|S|80|346.400000||
B|FLY|20251119|12:36:58|S|100|19.170000||
B|NIO|20251119|12:36:58|S|12|5.730000||
B|PLTR|20251119|12:36:58|S|29|162.868900||
B|PLTR|20251119|12:36:58|S|30|162.870000||
B|SOXL|20251119|12:36:58|S|10800|34.369200||
B|TSLL|20251119|12:36:58|S|50|16.140000||
B|TSLQ|20251119|12:36:58|S|2000|27.020000||
B|ASBP|20251119|12:36:59|S|150|0.096700||
B|MU|20251119|12:36:59|S|215|217.060000||
B|MU|20251119|12:36:59|S|885|217.100000||
B|SPY|20251119|12:36:59|S|20|659.388200||
B|TSLA|20251119|12:36:59|S|60|399.630000||
B|FLY|20251119|12:37:00|S|1200|19.180000||
B|WMT|20251119|12:37:00|S|392|100.235000||
B|BIIB|20251119|12:37:01|S|4|167.000000||
B|FLY|20251119|12:37:01|S|200|19.110000||
B|NBIS|20251119|12:37:01|S|100|93.090000||
B|PBR|20251119|12:37:01|S|399|12.998200||
B|PLTR|20251119|12:37:01|S|10|162.870800||
B|PLTR|20251119|12:37:01|S|100|162.868300||
B|PAM|20251119|12:37:02|S|60|90.100000||
B|SOXL|20251119|12:37:02|S|500|34.367500||
B|NVDA|20251119|12:37:04|S|400|183.300000||
B|PLTR|20251119|12:37:04|S|200|162.858300||
B|PTGX|20251119|12:37:04|S|300|86.160000||
B|SPY|20251119|12:37:04|S|20|659.289500||
B|IREN|20251119|12:37:05|S|100|46.530000||
B|MUD|20251119|12:37:05|S|300|8.085000||
B|SMH|20251119|12:37:05|S|88|333.950000||
B|TSLA|20251119|12:37:05|S|350|399.450000||
B|BOND|20251119|12:37:06|S|134|93.389500||
B|EWZ|20251119|12:37:06|S|209|32.385000||
B|KO|20251119|12:37:06|S|1|71.390700||
B|LVRO|20251119|12:37:06|S|1|1.220000||
B|RKLB|20251119|12:37:06|S|153|42.570000||
B|RKLB|20251119|12:37:06|S|400|42.571000||
B|SQQQ|20251119|12:37:06|S|7800|15.470000||
B|ETHU|20251119|12:37:07|E|5|56.080000||
B|GGAL|20251119|12:37:07|S|121|50.440000||
B|MU|20251119|12:37:07|S|100|217.050000||
B|TQQQ|20251119|12:37:07|S|10|97.759300||
B|YPF|20251119|12:37:07|S|1|38.610000||
B|GGAL|20251119|12:37:08|S|77|50.440000||
B|IBM|20251119|12:37:08|S|5|289.370000||
B|UFPT|20251119|12:37:08|S|18|219.655700||
B|YPF|20251119|12:37:08|S|1|38.610000||
B|DEO|20251119|12:37:09|S|3|89.305000||
B|MSTR|20251119|12:37:09|S|80|184.280000||
B|NVDA|20251119|12:37:09|S|1|183.245000||
B|SPXS|20251119|12:37:09|S|300|39.437700||
B|SPY|20251119|12:37:09|S|40|659.325000||
B|YPF|20251119|12:37:09|S|157|38.610000||
B|AMTM|20251119|12:37:10|S|200|23.660000||
B|CONY|20251119|12:37:10|S|2|4.597900||
B|HOOD|20251119|12:37:10|S|100|113.880000||
B|NBIS|20251119|12:37:10|S|30|93.030000||
B|SHOP|20251119|12:37:10|S|100|142.650000||
B|SPY|20251119|12:37:10|S|3|659.285000||
B|SVXY|20251119|12:37:10|S|428|46.639500||
B|LAZ|20251119|12:37:11|S|20|46.830000||
B|MRNA|20251119|12:37:11|S|50|24.005000||
B|MU|20251119|12:37:11|S|13|217.370000||
B|TSLA|20251119|12:37:11|S|41|399.260000||
B|UNH|20251119|12:37:11|S|3|306.120000||
B|YPF|20251119|12:37:11|S|22|38.608000||
B|BG|20251119|12:37:12|S|1|96.170000||
B|COMP|20251119|12:37:12|S|29|9.387700||
B|NVDA|20251119|12:37:12|S|2|183.195000||
B|SJ|20251119|12:37:12|S|53|0.674000||
B|SMCX|20251119|12:37:12|S|124|16.450000||
B|TOST|20251119|12:37:12|S|46|32.710000||
B|TSLA|20251119|12:37:12|S|20|399.253200||
B|BA|20251119|12:37:13|S|5|183.610000||
B|CRCL|20251119|12:37:13|S|15|68.490000||
B|HOOD|20251119|12:37:13|S|3|113.865000||
B|LMND|20251119|12:37:13|S|1|70.027600||
B|MDB|20251119|12:37:13|S|2|334.930000||
B|TSLL|20251119|12:37:13|S|1800|16.120000||
B|UVXY|20251119|12:37:13|S|250|12.440000||
B|YPF|20251119|12:37:13|S|1|38.610000||
B|Z|20251119|12:37:13|S|51|68.457000||
B|DKS|20251119|12:37:14|S|1|207.790000||
B|LOMA|20251119|12:37:14|S|150|11.670000||
B|MU|20251119|12:37:14|S|25|217.170000||
B|NVDL|20251119|12:37:14|S|50|86.940000||
B|SPY|20251119|12:37:14|S|5|659.187700||
B|SPY|20251119|12:37:14|S|300|659.187700||
B|TSLA|20251119|12:37:14|S|50|399.141900||
B|MRVL|20251119|12:37:15|S|100|79.630000||
B|NVDA|20251119|12:37:15|S|1|183.180000||
B|ORCL|20251119|12:37:15|S|100|222.480000||
B|DELL|20251119|12:37:16|S|5|119.100000||
B|NVDA|20251119|12:37:16|S|100|183.207300||
B|SMH|20251119|12:37:16|S|75|333.910000||
B|UBER|20251119|12:37:16|S|165|89.050000||
B|ALB|20251119|12:37:17|S|5|124.535000||
B|NVDA|20251119|12:37:17|S|15|183.205000||
B|SQQQ|20251119|12:37:17|S|1000|15.480000||
B|TSLA|20251119|12:37:17|S|40|399.150000||
B|TSLA|20251119|12:37:17|S|100|399.152700||
B|TSLA|20251119|12:37:17|S|300|399.162600||
B|CRCL|20251119|12:37:18|S|200|68.460000||
B|INBX|20251119|12:37:18|S|97|81.605000||
B|NET|20251119|12:37:18|S|13|194.813600||
B|NVDA|20251119|12:37:18|S|2|183.175000||
B|NVDA|20251119|12:37:18|S|170|183.180400||
B|ZS|20251119|12:37:18|S|40|291.061700||
B|ZS|20251119|12:37:18|S|80|291.061700||
B|HIMS|20251119|12:37:19|S|10|34.529000||
B|PANW|20251119|12:37:19|S|100|199.990000||
B|TQQQ|20251119|12:37:19|S|800|97.695200||
B|TSLA|20251119|12:37:19|S|140|399.081100||
B|ETHA|20251119|12:37:20|S|200|21.949300||
B|INTC|20251119|12:37:20|S|70|34.395000||
B|NVDA|20251119|12:37:20|S|100|183.120400||
B|PHAT|20251119|12:37:20|S|100|14.925200||
B|PLTU|20251119|12:37:20|S|1|76.195000||
B|SIRI|20251119|12:37:20|S|10|20.550000||
B|SPY|20251119|12:37:20|S|100|659.125000||
B|TSLA|20251119|12:37:20|S|20|399.062700||
B|UVIX|20251119|12:37:20|S|100|12.090000||
B|BIIB|20251119|12:37:21|S|4|167.052500||
B|DD|20251119|12:37:21|S|3|37.555100||
B|PCT|20251119|12:37:21|S|10|8.375100||
B|PLTD|20251119|12:37:21|S|2600|7.316800||
B|CRCG|20251119|12:37:22|E|130|2.100000||
B|MSTR|20251119|12:37:22|S|45|184.490000||
B|NEXN|20251119|12:37:22|S|200|6.320000||
B|QQQ|20251119|12:37:22|S|4|594.995000||
B|QQQ|20251119|12:37:22|S|560|594.980000||
B|SMH|20251119|12:37:22|S|66|333.690000||
B|SPY|20251119|12:37:22|S|8|659.087700||
B|SPY|20251119|12:37:22|S|20|659.065000||
B|TQQQ|20251119|12:37:22|S|150|97.625000||
B|TSLA|20251119|12:37:22|S|195|398.940000||
B|GGAL|20251119|12:37:23|S|100|50.380000||
B|IBIT|20251119|12:37:23|S|100|50.460000||
B|IBIT|20251119|12:37:23|S|100|50.460000||
B|META|20251119|12:37:23|S|3|582.078000||
B|NVDA|20251119|12:37:23|S|25|183.084100||
B|NVDA|20251119|12:37:23|S|50|183.099100||
B|YPF|20251119|12:37:23|S|1|38.590000||
B|IBIT|20251119|12:37:24|S|100|50.460000||
B|LITE|20251119|12:37:24|S|54|259.770000||
B|NVDA|20251119|12:37:24|S|100|183.070000||
B|QQQ|20251119|12:37:24|S|40|594.998800||
B|QQQ|20251119|12:37:24|S|200|595.010000||
B|TSLA|20251119|12:37:24|S|8|398.930000||
B|TSLQ|20251119|12:37:24|S|100|27.090000||
B|TSLQ|20251119|12:37:24|S|200|27.090000||
B|VICI|20251119|12:37:24|S|2|29.195000||
B|HOOD|20251119|12:37:25|S|34|113.720000||
B|HOOD|20251119|12:37:25|S|34|113.730000||
B|HOOD|20251119|12:37:25|S|100|113.730000||
B|KO|20251119|12:37:25|S|1|71.395000||
B|MSTR|20251119|12:37:25|S|1|184.490000||
B|SPY|20251119|12:37:25|S|10|659.069300||
B|SPY|20251119|12:37:25|S|100|659.065000||
B|TSLA|20251119|12:37:25|S|76|398.960000||
B|TSLA|20251119|12:37:25|S|100|398.940000||
B|YPF|20251119|12:37:25|S|1|38.590000||
B|GAA|20251119|12:37:26|S|1|32.070000||
B|GGAL|20251119|12:37:26|S|100|50.380000||
B|GVAL|20251119|12:37:26|S|1|30.480000||
B|LCID|20251119|12:37:26|S|20|12.460000||
B|TSLA|20251119|12:37:26|S|400|399.000000||
B|YLDE|20251119|12:37:26|S|1|52.760000||
B|YPF|20251119|12:37:26|S|1|38.590000||
B|ABEV|20251119|12:37:27|S|25|2.505000||
B|NVDA|20251119|12:37:27|S|12|183.045000||
B|PYPL|20251119|12:37:27|S|3|59.369000||
B|SPYD|20251119|12:37:27|S|1|42.200000||
B|SPYD|20251119|12:37:27|S|5|42.200000||
B|TSLL|20251119|12:37:27|S|10|16.090000||
B|UVXY|20251119|12:37:27|S|600|12.460000||
B|ZS|20251119|12:37:27|S|40|290.620000||
B|FIX|20251119|12:37:28|S|12|914.865000||
B|SMH|20251119|12:37:28|S|68|333.750000||
B|WMG|20251119|12:37:28|S|300|30.590000||
B|YPF|20251119|12:37:28|S|1|38.590000||
B|YPF|20251119|12:37:28|S|1|38.590000||
B|COIN|20251119|12:37:29|S|100|247.635000||
B|CRCT|20251119|12:37:29|S|100|4.540000||
B|ETHA|20251119|12:37:29|S|100|21.925000||
B|GGAL|20251119|12:37:29|S|100|50.380000||
B|MSTU|20251119|12:37:29|E|500|1.326500||
B|NVDA|20251119|12:37:29|S|1800|183.020000||
B|PLTR|20251119|12:37:29|S|200|162.700000||
B|QQQ|20251119|12:37:29|S|2000|594.980000||
B|SAP|20251119|12:37:29|S|3|236.820000||
B|SAP|20251119|12:37:29|S|20|236.811200||
B|TSLA|20251119|12:37:29|S|10|399.071900||
B|VSAT|20251119|12:37:29|S|100|35.780000||
B|CBRL|20251119|12:37:30|S|1|26.840000||
B|GGAL|20251119|12:37:30|S|100|50.370000||
B|QLD|20251119|12:37:30|S|4|132.978800||
B|SMH|20251119|12:37:30|S|87|333.650000||
B|SPY|20251119|12:37:30|S|5|658.940000||
B|UVIX|20251119|12:37:30|S|4|12.110000||
B|YPF|20251119|12:37:30|S|1|38.590000||
B|YPF|20251119|12:37:30|S|1|38.590000||
B|AMZN|20251119|12:37:31|S|2|220.300000||
B|NVDA|20251119|12:37:31|S|50|182.939100||
B|QLD|20251119|12:37:31|S|32|132.978800||
B|SNDK|20251119|12:37:31|S|42|237.190000||
B|SNDK|20251119|12:37:31|S|58|237.290000||
B|SOFI|20251119|12:37:31|S|143|25.595000||
B|SPY|20251119|12:37:31|S|7|658.905000||
B|TRMD|20251119|12:37:31|S|300|23.070000||
B|IWM|20251119|12:37:32|S|47|232.495000||
B|OLMA|20251119|12:37:32|S|5|20.440000||
B|ONDS|20251119|12:37:32|S|100|7.395000||
B|PLTR|20251119|12:37:32|S|200|162.590000||
B|SNDK|20251119|12:37:32|S|60|237.190000||
B|SOXS|20251119|12:37:32|S|3600|4.360000||
B|YPF|20251119|12:37:32|S|1|38.590000||
B|ACHR|20251119|12:37:33|S|1300|7.405000||
B|CDE|20251119|12:37:33|S|2|14.220000||
B|GGAL|20251119|12:37:33|S|42|50.380000||
B|HOOD|20251119|12:37:33|S|101|113.630000||
B|NTWK|20251119|12:37:33|S|200|2.940000||
B|NVDA|20251119|12:37:33|S|600|182.925000||
B|SMH|20251119|12:37:33|S|73|333.590000||
B|SPY|20251119|12:37:33|S|5|658.947700||
B|YPF|20251119|12:37:33|S|1|38.580000||
B|AAPL|20251119|12:37:34|S|100|269.850000||
B|AAPL|20251119|12:37:34|S|200|269.851500||
B|BITX|20251119|12:37:34|S|32|31.115000||
B|BMNR|20251119|12:37:34|S|30|29.130000||
B|GGAL|20251119|12:37:34|S|299|50.340000||
B|GOOGL|20251119|12:37:34|S|4|292.500000||
B|MSTX|20251119|12:37:34|S|400|6.115000||
B|MSTX|20251119|12:37:34|S|1600|6.115000||
B|NEXN|20251119|12:37:34|S|200|6.330000||
B|SPY|20251119|12:37:34|S|1|658.895000||
B|SQQQ|20251119|12:37:34|S|500|15.510000||
B|SQQQ|20251119|12:37:34|S|902|15.510000||
B|TQQQ|20251119|12:37:34|S|1|97.515000||
B|COIN|20251119|12:37:35|S|20|247.400000||
B|IRDM|20251119|12:37:35|S|100|15.995000||
B|NVDA|20251119|12:37:35|S|5|182.920000||
B|SOFI|20251119|12:37:35|S|3|25.580000||
B|SPY|20251119|12:37:35|S|5|658.887700||
B|TSLA|20251119|12:37:35|S|10|398.840000||
B|YINN|20251119|12:37:35|S|170|44.595000||
B|YPF|20251119|12:37:35|S|1|38.580000||
B|EBAY|20251119|12:37:36|S|16|80.576000||
B|INTC|20251119|12:37:36|S|1|34.355000||
B|NVDA|20251119|12:37:36|S|5|182.910000||
B|SPY|20251119|12:37:36|S|6|658.879300||
B|SQQQ|20251119|12:37:36|S|30|15.509300||
B|TER|20251119|12:37:36|S|43|166.990000||
B|YELP|20251119|12:37:36|S|520|28.820000||
B|CONL|20251119|12:37:37|S|12|18.310000||
B|CONL|20251119|12:37:37|S|50|18.310000||
B|HOOD|20251119|12:37:37|S|61|113.610000||
B|HOOD|20251119|12:37:37|S|66|113.630000||
B|META|20251119|12:37:37|S|2|581.687800||
B|MU|20251119|12:37:37|S|6|217.010000||
B|MU|20251119|12:37:37|S|6|217.013800||
B|NVDA|20251119|12:37:37|S|8|182.890000||
B|PLTR|20251119|12:37:37|S|194|162.570000||
B|RCS|20251119|12:37:37|S|300|6.960000||
B|REET|20251119|12:37:37|S|5|24.900000||
B|TSLA|20251119|12:37:37|S|2|398.797700||
B|YPF|20251119|12:37:37|S|1|38.580000||
B|ZS|20251119|12:37:37|S|4|290.793800||
B|ZTO|20251119|12:37:37|S|106|18.985000||
B|GLOO|20251119|12:37:38|S|18|8.019800||
B|GOOGL|20251119|12:37:38|S|1|292.433600||
B|META|20251119|12:37:38|S|11|581.610000||
B|SAP|20251119|12:37:38|S|17|236.770000||
B|WMT|20251119|12:37:38|S|7|100.245000||
B|WMT|20251119|12:37:38|S|243|100.245000||
B|YPF|20251119|12:37:38|S|1|38.580000||
B|YPF|20251119|12:37:38|S|100|38.570000||
B|AMAT|20251119|12:37:39|S|100|229.910000||
B|AMD|20251119|12:37:39|S|100|222.020000||
B|SMH|20251119|12:37:39|S|86|333.490000||
B|TQQQ|20251119|12:37:39|S|1|97.467700||
B|TSLA|20251119|12:37:39|S|11|398.672700||
B|VFC|20251119|12:37:39|S|160|14.415000||
B|YPF|20251119|12:37:39|S|100|38.570000||
B|HON|20251119|12:37:40|S|100|189.560000||
B|KSS|20251119|12:37:40|S|1|15.010000||
B|NFLX|20251119|12:37:40|S|13|109.149000||
B|OMI|20251119|12:37:40|S|1500|2.816500||
B|SPY|20251119|12:37:40|S|7|658.805000||
B|YPF|20251119|12:37:40|S|40|38.600000||
B|YPF|20251119|12:37:40|S|100|38.590000||
B|B|20251119|12:37:41|S|12|37.837300||
B|DIA|20251119|12:37:41|S|100|459.534600||
B|DIS|20251119|12:37:41|S|1|104.800000||
B|DIS|20251119|12:37:41|S|1|104.800000||
B|DIS|20251119|12:37:41|S|8|104.800000||
B|DIS|20251119|12:37:41|S|20|104.800000||
B|DIS|20251119|12:37:41|S|21|104.790000||
B|DIS|20251119|12:37:41|S|32|104.810000||
B|DIS|20251119|12:37:41|S|35|104.800000||
B|DIS|20251119|12:37:41|S|57|104.810000||
B|DIS|20251119|12:37:41|S|197|104.800000||
B|ETHU|20251119|12:37:41|S|8|55.810000||
B|GBTC|20251119|12:37:41|S|100|69.545000||
B|HIVE|20251119|12:37:41|S|1200|3.115000||
B|ONDS|20251119|12:37:41|S|115|7.385000||
B|SPY|20251119|12:37:41|S|5|658.837700||
B|SPY|20251119|12:37:41|S|11|658.825000||
B|SVIX|20251119|12:37:41|S|200|17.405000||
B|SVIX|20251119|12:37:41|S|1053|17.409300||
B|TQQQ|20251119|12:37:41|S|1|97.489000||
B|TSLA|20251119|12:37:41|S|5|398.712700||
B|VFC|20251119|12:37:41|S|31|14.415000||
B|ZIM|20251119|12:37:41|S|8|16.865000||
B|ETHA|20251119|12:37:42|S|100|21.905000||
B|HOOD|20251119|12:37:42|S|100|113.570000||
B|PLTR|20251119|12:37:42|S|1|162.540000||
B|SMH|20251119|12:37:42|S|86|333.500000||
B|AEG|20251119|12:37:43|S|4000|7.455800||
B|ETHA|20251119|12:37:43|S|400|21.909300||
B|GGAL|20251119|12:37:43|S|100|50.380000||
B|HIMS|20251119|12:37:43|S|200|34.438200||
B|IONQ|20251119|12:37:43|S|1|47.400000||
B|LOMA|20251119|12:37:43|S|200|11.670000||
B|LOMA|20251119|12:37:43|S|500|11.650000||
B|OKLO|20251119|12:37:43|S|5|98.620000||
B|OLMA|20251119|12:37:43|S|50|20.475000||
B|TSLL|20251119|12:37:43|S|750|16.070000||
B|BMNR|20251119|12:37:44|S|100|29.100000||
B|CRM|20251119|12:37:44|S|4|226.907800||
B|METC|20251119|12:37:44|S|55|17.605000||
B|TQQQ|20251119|12:37:44|S|400|97.465000||
B|FIS|20251119|12:37:45|S|70|62.991000||
B|MSTU|20251119|12:37:45|S|13|1.330000||
B|MSTZ|20251119|12:37:45|S|647|12.847400||
B|NVDA|20251119|12:37:45|S|50|182.875000||
B|NVDA|20251119|12:37:45|S|100|182.885000||
B|QQQ|20251119|12:37:45|S|34|594.686400||
B|SQQQ|20251119|12:37:45|S|45|15.520000||
B|SQQQ|20251119|12:37:45|S|100|15.515000||
B|TSLA|20251119|12:37:45|S|140|398.803600||
B|TSLQ|20251119|12:37:45|S|97|27.099700||
B|CGC|20251119|12:37:46|S|1200|1.040000||
B|COIN|20251119|12:37:46|S|1|247.100000||
B|GGAL|20251119|12:37:46|S|100|50.380000||
B|GOOG|20251119|12:37:46|S|300|292.960000||
B|GOOG|20251119|12:37:46|S|1000|292.960000||
B|HOOD|20251119|12:37:46|S|21|113.595000||
B|IBIT|20251119|12:37:46|S|4|50.395000||
B|PLTR|20251119|12:37:46|S|100|162.518900||
B|SMH|20251119|12:37:46|S|68|333.520000||
B|SPY|20251119|12:37:46|S|15|658.855000||
B|TSLA|20251119|12:37:46|S|10|398.802400||
B|TSLA|20251119|12:37:46|S|40|398.820000||
B|TSLL|20251119|12:37:46|S|116|16.090000||
B|UBER|20251119|12:37:46|S|55|88.970000||
B|UBER|20251119|12:37:46|S|800|88.968700||
B|MSTR|20251119|12:37:47|S|1|184.380000||
B|NVDA|20251119|12:37:47|S|100|182.919000||
B|NVDA|20251119|12:37:47|S|100|182.935000||
B|NVDA|20251119|12:37:47|S|200|182.937800||
B|SATS|20251119|12:37:47|S|30|68.720000||
B|SPY|20251119|12:37:47|S|40|658.899300||
B|SQQQ|20251119|12:37:47|S|288|15.510000||
B|BABA|20251119|12:37:48|S|4|158.190000||
B|GGAL|20251119|12:37:48|S|1|50.390000||
B|GOOG|20251119|12:37:48|S|100|293.090000||
B|GOOG|20251119|12:37:48|S|100|293.090000||
B|HPE|20251119|12:37:48|S|800|20.642800||
B|MSTR|20251119|12:37:48|S|25|184.420000||
B|SGML|20251119|12:37:48|S|150|10.061800||
B|TSLA|20251119|12:37:48|S|99|398.979000||
B|AMD|20251119|12:37:49|S|10|222.074200||
B|SMH|20251119|12:37:49|S|82|333.700000||
B|TQQQ|20251119|12:37:49|S|100|97.579100||
B|TSLA|20251119|12:37:49|S|20|399.060000||
B|TSLA|20251119|12:37:49|S|20|399.060000||
B|TSLA|20251119|12:37:49|S|160|399.090000||
B|UI|20251119|12:37:49|S|1|535.400000||
B|DVLT|20251119|12:37:50|E|754|1.500000||
B|EOSE|20251119|12:37:50|S|500|13.160000||
B|GOOG|20251119|12:37:50|S|167|293.140000||
B|INTC|20251119|12:37:50|S|5|34.363200||
B|KYIV|20251119|12:37:50|S|2|11.935000||
B|NBIS|20251119|12:37:50|S|50|92.540000||
B|RING|20251119|12:37:50|S|1|65.256500||
B|KOLD|20251119|12:37:51|S|2000|26.375000||
B|NIO|20251119|12:37:51|S|303|5.740000||
B|NIO|20251119|12:37:51|S|810|5.735000||
B|TQQQ|20251119|12:37:51|S|100|97.559100||
B|TSLA|20251119|12:37:51|S|12|398.890000||
B|AXON|20251119|12:37:52|S|5|522.330000||
B|NVDA|20251119|12:37:52|S|40|182.945000||
B|NVDA|20251119|12:37:52|S|50|182.945000||
B|BILI|20251119|12:37:53|S|200|25.330000||
B|GDX|20251119|12:37:53|S|100|75.725000||
B|NFLX|20251119|12:37:53|S|100|109.180900||
B|PLTR|20251119|12:37:53|S|100|162.648300||
B|PLTR|20251119|12:37:53|S|100|162.650000||
B|CVNA|20251119|12:37:54|S|20|320.640000||
B|CVNA|20251119|12:37:54|S|80|320.660000||
B|SMH|20251119|12:37:54|S|67|333.660000||
B|BABA|20251119|12:37:55|S|154|158.220000||
B|CRWV|20251119|12:37:55|S|50|73.130000||
B|GOOGL|20251119|12:37:55|S|200|292.580000||
B|GSM|20251119|12:37:55|S|100|4.060700||
B|NVDA|20251119|12:37:55|S|30|182.985000||
B|PLTU|20251119|12:37:55|S|81|76.050000||
B|AVGO|20251119|12:37:56|S|40|345.890000||
B|EOSE|20251119|12:37:56|S|50|13.175000||
B|FELG|20251119|12:37:56|S|1593|40.438200||
B|GGAL|20251119|12:37:56|S|100|50.460000||
B|NVDA|20251119|12:37:56|S|100|182.960000||
B|U|20251119|12:37:56|S|228|38.620000||
B|U|20251119|12:37:56|S|500|38.620000||
B|FOX|20251119|12:37:57|S|70|58.460000||
B|SPY|20251119|12:37:57|S|20|659.008200||
B|PLTR|20251119|12:37:58|S|100|162.647900||
B|PLTZ|20251119|12:37:58|S|90|7.850000||
B|SMH|20251119|12:37:58|S|73|333.660000||
B|TSLA|20251119|12:37:58|S|63|398.853500||
B|ZS|20251119|12:37:58|S|3|290.693600||
B|SOXL|20251119|12:37:59|S|34|34.285000||
B|TSLA|20251119|12:37:59|S|40|398.860000||
B|BABA|20251119|12:38:00|S|114|158.230000||
B|ENSC|20251119|12:38:00|S|400|1.840000||
B|NVDA|20251119|12:38:00|S|15|182.965000||
B|SPY|20251119|12:38:00|S|20|659.015000||
B|SQQQ|20251119|12:38:00|S|1656|15.499500||
B|TSLA|20251119|12:38:00|S|80|399.000000||
B|AMPX|20251119|12:38:01|S|939|10.750000||
B|CVNA|20251119|12:38:01|S|1|320.450000||
B|FUTU|20251119|12:38:01|S|33|163.335000||
B|GOOGL|20251119|12:38:01|S|20|292.580000||
B|IJR|20251119|12:38:01|S|80|113.718200||
B|LOW|20251119|12:38:01|S|300|231.630000||
B|NUVB|20251119|12:38:01|S|100|7.070000||
B|NVDA|20251119|12:38:01|S|400|182.985000||
B|ETHE|20251119|12:38:02|S|30|23.795000||
B|MSTR|20251119|12:38:02|S|2|184.330000||
B|NVDA|20251119|12:38:02|S|50|182.980000||
B|QQQ|20251119|12:38:02|S|6|594.927200||
B|SDS|20251119|12:38:02|S|200|14.885000||
B|SPY|20251119|12:38:02|S|20|659.088200||
B|SPY|20251119|12:38:02|S|40|659.079300||
B|SPY|20251119|12:38:02|S|40|659.108200||
B|TSLA|20251119|12:38:02|S|80|399.160000||
B|USAR|20251119|12:38:02|S|150|14.290000||
B|NVDA|20251119|12:38:03|S|800|182.985000||
B|SMH|20251119|12:38:03|S|71|333.680000||
B|TSLA|20251119|12:38:03|S|20|399.140000||
B|TSLA|20251119|12:38:03|S|50|399.170000||
B|TSLA|20251119|12:38:03|S|100|399.147300||
B|TSLA|20251119|12:38:03|S|500|399.130000||
B|NVDL|20251119|12:38:04|S|100|86.790000||
B|PLTR|20251119|12:38:04|S|100|162.730000||
B|TSLA|20251119|12:38:04|S|100|399.170000||
B|ADBE|20251119|12:38:05|S|74|317.840000||
B|HI|20251119|12:38:05|S|20|31.635000||
B|LOW|20251119|12:38:05|S|80|231.740000||
B|META|20251119|12:38:05|S|6|581.905000||
B|MP|20251119|12:38:05|S|50|63.150500||
B|MU|20251119|12:38:05|S|2|217.250000||
B|NUVB|20251119|12:38:05|S|100|7.060000||
B|SPY|20251119|12:38:05|S|20|659.138200||
B|SPY|20251119|12:38:05|S|20|659.138700||
B|TSLA|20251119|12:38:05|S|60|399.217300||
B|TSLA|20251119|12:38:05|S|106|399.150000||
B|WFC|20251119|12:38:05|S|200|83.912000||
B|META|20251119|12:38:06|S|1|581.960000||
B|META|20251119|12:38:06|S|1|581.960000||
B|PLTR|20251119|12:38:06|S|5|162.888300||
B|PLTR|20251119|12:38:06|S|7|162.878300||
B|TQQQ|20251119|12:38:06|S|500|97.657400||
B|WIX|20251119|12:38:06|S|20|103.850000||
B|DUOL|20251119|12:38:07|S|3|170.730000||
B|SMH|20251119|12:38:07|S|62|333.790000||
B|SOXL|20251119|12:38:07|S|100|34.327700||
B|SPXS|20251119|12:38:07|S|1097|39.480000||
B|SPY|20251119|12:38:07|S|40|659.119300||
B|TSLA|20251119|12:38:07|S|60|399.230000||
B|TSLA|20251119|12:38:07|S|200|399.221000||
B|TSLQ|20251119|12:38:07|S|3|27.050000||
B|NUVB|20251119|12:38:08|S|100|7.055000||
B|NVDA|20251119|12:38:08|S|100|183.085000||
B|NVDA|20251119|12:38:08|S|400|183.085000||
B|RXRX|20251119|12:38:08|S|100|4.005000||
B|SPY|20251119|12:38:08|S|20|659.115000||
B|TSLA|20251119|12:38:08|S|24|399.230000||
B|AMD|20251119|12:38:09|S|100|222.240000||
B|MRKR|20251119|12:38:09|S|100|1.070000||
B|NVDA|20251119|12:38:09|S|3|183.095000||
B|SMH|20251119|12:38:09|S|66|333.770000||
B|SPY|20251119|12:38:09|S|20|659.119300||
B|BBGI|20251119|12:38:10|S|1|3.810000||
B|INTC|20251119|12:38:10|S|5|34.375000||
B|ROOT|20251119|12:38:10|S|20|73.220000||
B|SHV|20251119|12:38:10|S|361|110.325000||
B|TSLA|20251119|12:38:10|S|10|399.350000||
B|GOOGL|20251119|12:38:11|S|100|292.610000||
B|METC|20251119|12:38:11|S|100|17.610000||
B|METC|20251119|12:38:11|S|100|17.610000||
B|METC|20251119|12:38:11|S|100|17.610000||
B|NBIS|20251119|12:38:11|S|10|92.640000||
B|AMD|20251119|12:38:12|S|5|222.304000||
B|GOOG|20251119|12:38:12|S|100|293.150000||
B|NVDA|20251119|12:38:12|S|10|183.190000||
B|NVDA|20251119|12:38:12|S|40|183.170000||
B|SPY|20251119|12:38:12|S|80|659.260000||
B|SPY|20251119|12:38:12|S|300|659.250000||
B|STRF|20251119|12:38:12|S|100|94.530000||
B|TREX|20251119|12:38:12|S|16|30.780000||
B|TSLA|20251119|12:38:12|S|261|399.337500||
B|ZS|20251119|12:38:12|S|40|290.758200||
B|AMD|20251119|12:38:13|S|100|222.440000||
B|AMD|20251119|12:38:13|S|100|222.470000||
B|MSTR|20251119|12:38:13|S|40|184.666300||
B|MU|20251119|12:38:13|S|2|217.420000||
B|NBIS|20251119|12:38:13|S|250|92.640000||
B|TRMD|20251119|12:38:13|S|700|23.051400||
B|AMTM|20251119|12:38:14|S|10|23.680000||
B|GOOGL|20251119|12:38:14|S|90|292.700000||
B|IREN|20251119|12:38:14|S|100|46.580000||
B|LOAR|20251119|12:38:14|S|13|64.850000||
B|SHV|20251119|12:38:14|S|20|110.325000||
B|TQQQ|20251119|12:38:14|S|100|97.719300||
B|TSLA|20251119|12:38:14|S|20|399.550000||
B|WIX|20251119|12:38:14|S|20|103.870000||
B|ZS|20251119|12:38:14|S|40|291.269500||
B|ADBE|20251119|12:38:15|S|3|317.850000||
B|ASM|20251119|12:38:15|S|300|4.530000||
B|BBAI|20251119|12:38:15|S|86|5.745000||
B|HOOD|20251119|12:38:15|S|5|113.920000||
B|META|20251119|12:38:15|S|1|581.990000||
B|META|20251119|12:38:15|S|1|581.996500||
B|SPY|20251119|12:38:15|S|40|659.278200||
B|SPY|20251119|12:38:15|S|400|659.297900||
B|TSLA|20251119|12:38:15|S|100|399.470000||
B|DVLT|20251119|12:38:16|S|5000|1.495000||
B|NVDA|20251119|12:38:16|S|2|183.219100||
B|NVDA|20251119|12:38:16|S|75|183.185000||
B|TSLA|20251119|12:38:16|S|14|399.470000||
B|TSLA|20251119|12:38:17|S|44|399.490000||
B|TSLA|20251119|12:38:17|S|100|399.440000||
B|VIXY|20251119|12:38:17|S|100|36.775300||
B|ZS|20251119|12:38:17|S|2|290.652900||
B|AGIO|20251119|12:38:18|S|150|23.210000||
B|AMZU|20251119|12:38:18|S|100|33.745000||
B|CIBR|20251119|12:38:18|S|100|73.160000||
B|GOOGL|20251119|12:38:18|S|122|292.730000||
B|T|20251119|12:38:18|S|19|25.255000||
B|TQQQ|20251119|12:38:18|S|1|97.719100||
B|AMD|20251119|12:38:19|S|50|222.460000||
B|BULL|20251119|12:38:19|S|600|8.055000||
B|COST|20251119|12:38:19|S|1|880.701000||
B|DVLT|20251119|12:38:19|S|500|1.495000||
B|GOOGL|20251119|12:38:19|S|1000|292.727700||
B|MOD|20251119|12:38:19|S|200|142.060000||
B|NVDA|20251119|12:38:19|S|3|183.210000||
B|NVDA|20251119|12:38:19|S|20|183.180000||
B|GOOG|20251119|12:38:20|S|21|293.300000||
B|PLTR|20251119|12:38:20|S|30|162.910000||
B|Z|20251119|12:38:20|S|8|68.500100||
B|CRCL|20251119|12:38:21|E|298|68.573900||
B|MSTR|20251119|12:38:21|S|25|184.930000||
B|SOXS|20251119|12:38:21|S|6300|4.345000||
B|SOXS|20251119|12:38:21|S|41600|4.350000||
B|UNH|20251119|12:38:21|S|6|306.440000||
B|EFA|20251119|12:38:22|S|2|92.185000||
B|TSLL|20251119|12:38:22|S|90|16.140000||
B|YPF|20251119|12:38:22|S|189|38.597600||
B|EFA|20251119|12:38:23|S|4|92.185000||
B|NBIS|20251119|12:38:23|S|200|92.735000||
B|SOXL|20251119|12:38:23|S|100|34.340000||
B|TSLA|20251119|12:38:23|S|100|399.440000||
B|ADBE|20251119|12:38:24|S|9|317.840000||
B|HIMS|20251119|12:38:24|S|57|34.540000||
B|MA|20251119|12:38:24|S|5|525.120000||
B|MSTR|20251119|12:38:24|S|100|184.932800||
B|NVDA|20251119|12:38:24|S|13|183.129300||
B|NVDX|20251119|12:38:24|S|2|17.630000||
B|PG|20251119|12:38:24|S|100|147.120000||
B|PG|20251119|12:38:24|S|450|147.112300||
B|VIST|20251119|12:38:24|S|100|50.520000||
B|EOSE|20251119|12:38:25|S|50|13.200700||
B|EVMN|20251119|12:38:25|S|164|19.660000||
B|GOOG|20251119|12:38:25|S|300|293.180000||
B|GOOG|20251119|12:38:25|S|1000|293.200000||
B|NVDA|20251119|12:38:25|S|100|183.139000||
B|SPY|20251119|12:38:25|S|1400|659.175000||
B|TQQQ|20251119|12:38:25|S|20|97.659100||
B|TSLL|20251119|12:38:25|S|380|16.140000||
B|ZS|20251119|12:38:25|S|160|290.595000||
B|GOOG|20251119|12:38:26|S|95|293.202800||
B|INTC|20251119|12:38:26|S|100|34.405000||
B|NVDA|20251119|12:38:26|S|100|183.139000||
B|TSLA|20251119|12:38:26|S|80|399.380000||
B|TSLA|20251119|12:38:26|S|80|399.410000||
B|UVIX|20251119|12:38:26|S|100|12.040000||
B|ADBE|20251119|12:38:27|S|40|317.840000||
B|META|20251119|12:38:27|S|1|581.897800||
B|NVDA|20251119|12:38:27|S|3|183.165000||
B|TSLA|20251119|12:38:27|S|80|399.370000||
B|COIN|20251119|12:38:28|S|10|247.560000||
B|CVX|20251119|12:38:28|S|10|151.300000||
B|DOW|20251119|12:38:29|S|5|21.316100||
B|GOOG|20251119|12:38:29|S|100|293.290000||
B|IREN|20251119|12:38:29|S|130|46.570000||
B|XOM|20251119|12:38:29|S|1|117.580000||
B|XOM|20251119|12:38:29|S|200|117.585000||
B|META|20251119|12:38:30|S|5|581.910000||
B|MSTR|20251119|12:38:30|S|5|184.980000||
B|QQQ|20251119|12:38:30|S|40|594.960000||
B|QQQ|20251119|12:38:30|S|200|595.010000||
B|SSO|20251119|12:38:30|S|100|108.667700||
B|WTRG|20251119|12:38:30|S|2|38.525000||
B|DIV|20251119|12:38:31|S|150|17.349700||
B|IREN|20251119|12:38:31|S|300|46.580000||
B|STRF|20251119|12:38:31|S|72|94.550000||
B|TSLA|20251119|12:38:31|S|3|399.300000||
B|ARE|20251119|12:38:32|S|100|49.680000||
B|COIN|20251119|12:38:32|S|10|247.470000||
B|QQQ|20251119|12:38:32|S|5|594.895000||
B|TQQQ|20251119|12:38:32|S|20|97.607700||
B|ZS|20251119|12:38:32|S|1|290.675700||
B|AMD|20251119|12:38:33|S|10|222.180000||
B|BBAI|20251119|12:38:33|S|200|5.745000||
B|PLTR|20251119|12:38:33|S|1|162.640000||
B|TSLA|20251119|12:38:33|S|3|399.287600||
B|TSLA|20251119|12:38:33|S|258|399.277500||
B|CCL|20251119|12:38:34|S|1|25.940000||
B|CNQ|20251119|12:38:34|S|50|33.695000||
B|ETHU|20251119|12:38:34|S|600|56.035000||
B|HOOD|20251119|12:38:34|S|50|113.890000||
B|MSTR|20251119|12:38:34|S|1|184.918500||
B|SSO|20251119|12:38:34|S|100|108.667700||
B|WMT|20251119|12:38:34|S|400|100.260000||
B|FSLR|20251119|12:38:35|S|50|254.260000||
B|OKLO|20251119|12:38:35|S|100|99.185000||
B|RXRX|20251119|12:38:35|S|100|4.005000||
B|TSLA|20251119|12:38:35|S|10|399.270600||
B|FBTC|20251119|12:38:36|S|400|77.490000||
B|LYB|20251119|12:38:36|S|20|42.800000||
B|MSTU|20251119|12:38:36|S|200|1.335000||
B|NVDA|20251119|12:38:36|S|20|183.115000||
B|ADBE|20251119|12:38:37|S|12|317.840000||
B|EH|20251119|12:38:37|S|2523|14.300000||
B|U|20251119|12:38:37|S|15|38.560000||
B|AKAM|20251119|12:38:38|S|125|87.476600||
B|MELI|20251119|12:38:38|S|1|2066.220000||
B|COIN|20251119|12:38:39|S|100|247.420000||
B|MSTR|20251119|12:38:39|S|100|184.697000||
B|PLTR|20251119|12:38:39|S|100|162.727700||
B|PLTR|20251119|12:38:39|S|100|162.730000||
B|TSLA|20251119|12:38:39|S|200|399.315000||
B|LITE|20251119|12:38:40|S|100|260.756500||
B|ORBS|20251119|12:38:40|S|1600|3.130000||
B|AMZN|20251119|12:38:41|S|10|220.230000||
B|EWZ|20251119|12:38:41|S|30|32.385000||
B|ONIT|20251119|12:38:41|S|100|42.870000||
B|VOO|20251119|12:38:41|S|3|606.018800||
B|CONL|20251119|12:38:42|S|200|18.330000||
B|CRCL|20251119|12:38:42|S|50|68.540000||
B|SCNX|20251119|12:38:42|S|20|0.582900||
B|SLDP|20251119|12:38:42|S|300|5.365000||
B|CRCL|20251119|12:38:43|S|100|68.540000||
B|GOOG|20251119|12:38:43|S|3|293.160000||
B|GOOGL|20251119|12:38:43|S|102|292.710000||
B|NVDA|20251119|12:38:43|S|40|183.075000||
B|PANW|20251119|12:38:43|S|4|199.840000||
B|PLTR|20251119|12:38:43|S|2|162.697900||
B|SOXL|20251119|12:38:43|E|100|34.285000||
B|TSLA|20251119|12:38:43|S|50|399.267800||
B|GLPI|20251119|12:38:44|S|2|43.070000||
B|IRE|20251119|12:38:44|S|30|10.740000||
B|NVDA|20251119|12:38:44|S|100|183.100000||
B|QQQM|20251119|12:38:44|S|1|244.930400||
B|AMBA|20251119|12:38:45|S|40|85.710000||
B|BMNR|20251119|12:38:45|S|67|29.127900||
B|CGMM|20251119|12:38:45|S|368|27.099800||
B|VIST|20251119|12:38:45|S|900|50.522600||
B|COIN|20251119|12:38:46|S|99|247.400000||
B|MSTR|20251119|12:38:46|S|2|184.721800||
B|MSTU|20251119|12:38:46|S|900|1.335000||
B|NVDA|20251119|12:38:46|S|10|183.055000||
B|POWI|20251119|12:38:46|S|200|31.550000||
B|BBAI|20251119|12:38:47|S|100|5.745000||
B|COIN|20251119|12:38:47|S|20|247.430000||
B|OKLO|20251119|12:38:47|S|100|99.270000||
B|PAAS|20251119|12:38:47|S|1102|38.420000||
B|BBAI|20251119|12:38:48|S|380|5.745000||
B|COIN|20251119|12:38:48|S|99|247.466100||
B|GOOGL|20251119|12:38:48|S|50|292.760000||
B|NVDA|20251119|12:38:48|S|20|183.065400||
B|WMT|20251119|12:38:48|S|6|100.247400||
B|GDX|20251119|12:38:49|S|1|75.840000||
B|IREN|20251119|12:38:49|S|100|46.610000||
B|NET|20251119|12:38:49|S|7|194.210000||
B|NU|20251119|12:38:49|S|10|15.410700||
B|NU|20251119|12:38:49|S|10|15.415000||
B|PLTR|20251119|12:38:49|S|41|162.640000||
B|SMH|20251119|12:38:49|S|9|333.740000||
B|SOXS|20251119|12:38:49|S|2100|4.360000||
B|SOXS|20251119|12:38:49|S|8000|4.355000||
B|SQQQ|20251119|12:38:49|S|820|15.500000||
B|KOS|20251119|12:38:50|S|757|1.315000||
B|WMG|20251119|12:38:50|S|50|30.580000||
B|DELL|20251119|12:38:51|S|100|118.980000||
B|TSLA|20251119|12:38:51|S|83|399.330000||
B|NBIS|20251119|12:38:52|S|20|92.760000||
B|NVDY|20251119|12:38:52|S|25|14.935000||
B|TGT|20251119|12:38:52|S|1|86.200000||
B|ADBE|20251119|12:38:53|S|63|317.925000||
B|GOOG|20251119|12:38:53|S|95|293.383800||
B|META|20251119|12:38:53|S|30|582.105000||
B|TSLA|20251119|12:38:53|S|100|399.377600||
B|ZM|20251119|12:38:53|S|6|80.440000||
B|ZM|20251119|12:38:53|S|50|80.450000||
B|CVNA|20251119|12:38:54|S|46|320.680000||
B|ETHA|20251119|12:38:54|S|498|21.939300||
B|SDS|20251119|12:38:54|S|1000|14.875000||
B|TSLA|20251119|12:38:54|S|2|399.338300||
B|TSLL|20251119|12:38:54|S|300|16.130000||
B|BOXX|20251119|12:38:55|S|1005|114.425000||
B|BWAY|20251119|12:38:55|S|53|15.100000||
B|ETHA|20251119|12:38:55|S|300|21.939300||
B|NVDA|20251119|12:38:56|S|2|183.085000||
B|BMNU|20251119|12:38:57|E|5|6.806500||
B|INTC|20251119|12:38:57|S|118|34.400000||
B|INTC|20251119|12:38:57|S|8400|34.397200||
B|QQQ|20251119|12:38:57|S|2|594.980000||
B|SOXL|20251119|12:38:57|S|60|34.269300||
B|TPST|20251119|12:38:57|S|100|5.060000||
B|TSLA|20251119|12:38:57|S|37|399.458000||
B|AGNC|20251119|12:38:58|S|18|10.060000||
B|HYG|20251119|12:38:58|S|400|80.150000||
B|HYG|20251119|12:38:58|S|400|80.150000||
B|NFLX|20251119|12:38:58|S|200|109.168800||
B|BITO|20251119|12:38:59|S|1|13.910000||
B|HYG|20251119|12:38:59|S|100|80.150000||
B|SOXL|20251119|12:38:59|S|400|34.299300||
B|V|20251119|12:38:59|S|5|321.100000||
B|AMD|20251119|12:39:00|S|1|222.080000||
B|AMD|20251119|12:39:00|S|123|222.120000||
B|MSTR|20251119|12:39:00|S|5|184.858500||
B|OPEN|20251119|12:39:00|S|5|6.635000||
B|SPY|20251119|12:39:00|S|40|658.978800||
B|ZTS|20251119|12:39:00|S|100|116.250000||
B|CPER|20251119|12:39:01|S|20|30.980000||
B|CRM|20251119|12:39:01|S|20|227.060000||
B|CRWV|20251119|12:39:01|S|1|72.970000||
B|MSTU|20251119|12:39:01|S|81|1.335000||
B|MU|20251119|12:39:01|S|10|216.860000||
B|ONDS|20251119|12:39:01|S|4|7.425000||
B|QQQ|20251119|12:39:01|S|2|594.795000||
B|SPY|20251119|12:39:01|S|80|658.978800||
B|BOIL|20251119|12:39:02|S|83|35.815000||
B|NOK|20251119|12:39:02|S|50|6.000000||
B|PLTR|20251119|12:39:02|S|50|162.575000||
B|RGTI|20251119|12:39:02|S|100|25.490000||
B|TSLA|20251119|12:39:02|S|350|399.170000||
B|XPEV|20251119|12:39:02|S|500|21.005000||
B|ADBE|20251119|12:39:03|S|23|317.960000||
B|ADBE|20251119|12:39:03|S|31|317.960000||
B|ADBE|20251119|12:39:03|S|40|317.940000||
B|ADBE|20251119|12:39:03|S|40|317.980000||
B|COIN|20251119|12:39:03|S|100|247.574500||
B|COIN|20251119|12:39:03|S|100|247.604300||
B|HPE|20251119|12:39:03|S|208|20.635000||
B|MSTX|20251119|12:39:03|S|200|6.140000||
B|UBER|20251119|12:39:03|S|2|88.993000||
B|AMD|20251119|12:39:04|S|25|221.824000||
B|PLTR|20251119|12:39:04|S|200|162.690000||
B|QS|20251119|12:39:04|S|181|12.380000||
B|TSLA|20251119|12:39:04|S|13|399.360000||
B|TSLA|20251119|12:39:04|S|40|399.315000||
B|TSLA|20251119|12:39:04|S|100|399.357400||
B|ADBE|20251119|12:39:05|S|81|317.994600||
B|ARCC|20251119|12:39:05|S|168|19.535200||
B|BITB|20251119|12:39:05|S|50|48.315000||
B|GSM|20251119|12:39:05|S|50|4.062600||
B|PDD|20251119|12:39:05|S|100|117.810000||
B|SHOP|20251119|12:39:05|S|25|142.700000||
B|AGIO|20251119|12:39:06|S|3|23.160000||
B|MU|20251119|12:39:06|S|10|216.840000||
B|NVDA|20251119|12:39:06|S|50|182.980000||
B|NVDA|20251119|12:39:06|S|100|182.977700||
B|NVDA|20251119|12:39:06|S|200|182.965000||
B|NVDA|20251119|12:39:06|S|500|182.981800||
B|QBTS|20251119|12:39:06|S|100|23.200000||
B|VIST|20251119|12:39:06|S|380|50.522600||
B|PLTR|20251119|12:39:07|S|100|162.637700||
B|TSLA|20251119|12:39:07|S|25|399.135000||
B|TSLA|20251119|12:39:07|S|50|399.135000||
B|AMD|20251119|12:39:08|S|300|221.810000||
B|GAA|20251119|12:39:09|S|1|32.060000||
B|LRGE|20251119|12:39:09|S|1|80.060000||
B|NIO|20251119|12:39:09|S|100|5.740000||
B|NIO|20251119|12:39:09|S|630|5.735000||
B|NIO|20251119|12:39:09|S|810|5.735000||
B|NIO|20251119|12:39:09|S|9247|5.740000||
B|QCOM|20251119|12:39:09|S|85|164.964200||
B|SOFI|20251119|12:39:09|S|10|25.635000||
B|TSLA|20251119|12:39:09|S|1|399.090000||
B|TSLA|20251119|12:39:09|S|40|399.047800||
B|TSLA|20251119|12:39:09|S|80|399.070000||
B|BULL|20251119|12:39:10|S|300|8.059900||
B|XLE|20251119|12:39:10|S|40|89.670000||
B|BMNR|20251119|12:39:11|S|3|29.095000||
B|BMNR|20251119|12:39:11|S|194|29.085000||
B|MSTU|20251119|12:39:11|S|900|1.335000||
B|MSTU|20251119|12:39:11|S|1419|1.335000||
B|NVDA|20251119|12:39:11|S|50|182.935000||
B|SQQQ|20251119|12:39:11|S|3000|15.512300||
B|VICI|20251119|12:39:11|S|200|29.215000||
B|GLD|20251119|12:39:12|S|80|374.420000||
B|TSLA|20251119|12:39:12|S|80|399.020000||
B|TSLA|20251119|12:39:12|S|140|399.024100||
B|UVIX|20251119|12:39:12|S|200|12.085000||
B|YELP|20251119|12:39:12|S|300|28.820000||
B|AMDL|20251119|12:39:13|S|1|17.310000||
B|QCOM|20251119|12:39:13|S|40|164.990000||
B|QCOM|20251119|12:39:13|S|40|165.000000||
B|AMTM|20251119|12:39:14|S|100|23.840000||
B|CRWV|20251119|12:39:14|S|17|72.930000||
B|MNSO|20251119|12:39:14|S|15|20.500000||
B|NFLX|20251119|12:39:14|S|1|109.119100||
B|TGEN|20251119|12:39:14|S|100|6.099000||
B|TSLA|20251119|12:39:14|S|100|399.050000||
B|TSLL|20251119|12:39:14|S|300|16.110000||
B|ADBE|20251119|12:39:15|S|45|317.980000||
B|AMD|20251119|12:39:15|S|20|221.740000||
B|AVGO|20251119|12:39:15|S|100|345.840000||
B|CRCL|20251119|12:39:15|S|100|68.440000||
B|MU|20251119|12:39:15|S|100|216.770000||
B|SOFI|20251119|12:39:15|S|50|25.637100||
B|AMZN|20251119|12:39:16|S|172|220.110000||
B|CABR|20251119|12:39:16|E|164|1.119800||
B|GLOB|20251119|12:39:16|S|1|63.560000||
B|SHAK|20251119|12:39:16|S|3|84.380000||
B|ADBE|20251119|12:39:17|S|37|317.980000||
B|FISV|20251119|12:39:17|S|100|60.980000||
B|LCID|20251119|12:39:17|S|900|12.490000||
B|TSM|20251119|12:39:17|S|3|277.270000||
B|Z|20251119|12:39:17|S|100|68.487800||
B|EEM|20251119|12:39:18|S|86|53.639500||
B|PLTR|20251119|12:39:18|S|100|162.720000||
B|TSLA|20251119|12:39:18|S|36|399.300000||
B|AMD|20251119|12:39:19|S|20|221.860000||
B|INTC|20251119|12:39:19|S|10|34.405000||
B|NBIS|20251119|12:39:19|S|50|92.565000||
B|TSLA|20251119|12:39:19|S|140|399.211100||
B|XLV|20251119|12:39:19|S|1|152.176500||
B|ZS|20251119|12:39:19|S|40|290.474500||
B|ZS|20251119|12:39:19|S|40|290.474500||
B|PFE|20251119|12:39:20|S|40|24.933500||
B|META|20251119|12:39:21|S|125|581.654800||
B|NVDA|20251119|12:39:21|S|5|183.020000||
B|NVDA|20251119|12:39:21|S|5|183.020000||
B|ETHA|20251119|12:39:22|S|2|21.930700||
B|NVDA|20251119|12:39:22|S|20|183.005400||
B|ZTS|20251119|12:39:22|S|6|116.573500||
B|DOW|20251119|12:39:23|S|1|21.317100||
B|IBIT|20251119|12:39:23|S|1000|50.475000||
B|KKR|20251119|12:39:23|S|8|115.350000||
B|TSLA|20251119|12:39:23|S|100|399.136900||
B|UVIX|20251119|12:39:23|S|100|12.090000||
B|AMTM|20251119|12:39:24|S|5|23.860000||
B|COIN|20251119|12:39:24|S|1|247.580000||
B|MINT|20251119|12:39:24|S|329|100.524100||
B|MSFT|20251119|12:39:24|S|30|484.690000||
B|TDG|20251119|12:39:24|S|19|1333.575100||
B|TEM|20251119|12:39:24|S|87|67.830000||
B|WOLF|20251119|12:39:24|S|1|16.800000||
B|BBAI|20251119|12:39:25|S|600|5.735000||
B|HI|20251119|12:39:25|S|19|31.625000||
B|PLTR|20251119|12:39:25|S|15|162.660000||
B|TQQQ|20251119|12:39:25|S|2|97.507000||
B|AMD|20251119|12:39:26|S|100|221.814100||
B|SPY|20251119|12:39:26|S|40|658.979300||
B|UVIX|20251119|12:39:26|S|200|12.090000||
B|NVDA|20251119|12:39:27|S|2|182.995000||
B|TSLA|20251119|12:39:27|S|100|399.247400||
B|UVIX|20251119|12:39:27|S|1729|12.100000||
B|ZIM|20251119|12:39:27|S|100|16.890000||
B|ZIM|20251119|12:39:27|S|100|16.890000||
B|ZIM|20251119|12:39:27|S|430|16.885000||
B|HNST|20251119|12:39:28|S|10|2.575000||
B|KTOS|20251119|12:39:28|S|2|70.170000||
B|TSLA|20251119|12:39:28|S|1|399.217500||
B|TSLA|20251119|12:39:29|S|45|399.330000||
B|TSLQ|20251119|12:39:29|S|24|27.040000||
B|U|20251119|12:39:29|S|220|38.570000||
B|AVGO|20251119|12:39:30|S|2|345.915000||
B|AVS|20251119|12:39:30|S|201|9.915000||
B|NVDA|20251119|12:39:30|S|100|183.030000||
B|CRCL|20251119|12:39:31|S|7|68.540000||
B|CRM|20251119|12:39:31|S|2|227.001700||
B|SPXU|20251119|12:39:31|S|650|14.050000||
B|TMUS|20251119|12:39:31|S|15|211.314000||
B|TSLA|20251119|12:39:31|S|5|399.286000||
B|CVNA|20251119|12:39:32|S|18|320.470000||
B|ORCL|20251119|12:39:32|S|20|222.110000||
B|FPI|20251119|12:39:33|S|1|9.426500||
B|SPY|20251119|12:39:33|S|20|659.028300||
B|TAK|20251119|12:39:33|S|8|14.076500||
B|CRGO|20251119|12:39:34|S|20|2.960000||
B|NFLX|20251119|12:39:34|S|20|109.107700||
B|SPHQ|20251119|12:39:34|S|1|72.335000||
B|SQQQ|20251119|12:39:34|S|1854|15.500000||
B|TSLA|20251119|12:39:34|S|50|399.310000||
B|FOUR|20251119|12:39:35|S|10|65.235000||
B|HOOD|20251119|12:39:35|S|120|113.860000||
B|MSTU|20251119|12:39:35|E|37|1.336500||
B|QCOM|20251119|12:39:35|S|48|165.060000||
B|SMCI|20251119|12:39:35|S|80|33.398600||
B|COIN|20251119|12:39:36|S|30|247.640000||
B|COIN|20251119|12:39:36|S|50|247.650000||
B|TSLA|20251119|12:39:36|S|100|399.360000||
B|AMD|20251119|12:39:37|S|50|221.850000||
B|RGTI|20251119|12:39:37|S|200|25.460000||
B|RGTI|20251119|12:39:37|S|4800|25.460000||
B|XLRE|20251119|12:39:37|S|125|40.508200||
B|PDD|20251119|12:39:38|S|100|117.790000||
B|MSTR|20251119|12:39:39|S|164|184.690000||
B|NFG|20251119|12:39:40|S|1|80.415500||
B|SPY|20251119|12:39:40|S|100|659.097800||
B|TSLA|20251119|12:39:40|S|125|399.350000||
B|AMD|20251119|12:39:41|S|1439|222.140000||
B|CRWV|20251119|12:39:41|S|49|72.980000||
B|CRWV|20251119|12:39:41|S|51|72.981500||
B|ELF|20251119|12:39:41|S|25|70.760000||
B|SOFI|20251119|12:39:41|S|150|25.639300||
B|SOXX|20251119|12:39:41|S|140|276.950000||
B|SPY|20251119|12:39:41|S|100|659.059300||
B|AMTM|20251119|12:39:42|S|1|23.825000||
B|IBIT|20251119|12:39:42|S|1|50.455000||
B|TSLA|20251119|12:39:42|S|34|399.370000||
B|AMD|20251119|12:39:43|S|100|221.970000||
B|HUT|20251119|12:39:43|S|1|37.040000||
B|NFLX|20251119|12:39:43|S|40|109.107700||
B|SMCI|20251119|12:39:43|S|600|33.405000||
B|WAL|20251119|12:39:43|S|62|74.580000||
B|ETHU|20251119|12:39:44|S|150|55.980000||
B|ETHU|20251119|12:39:44|S|200|55.980000||
B|ETHU|20251119|12:39:44|S|1000|55.980000||
B|HTZ|20251119|12:39:44|S|4|5.127900||
B|SHOP|20251119|12:39:44|S|20|142.850000||
B|SPY|20251119|12:39:44|S|20|659.019500||
B|TSLA|20251119|12:39:44|S|80|399.357700||
B|TSLQ|20251119|12:39:44|S|33|27.019500||
B|AAPL|20251119|12:39:45|S|100|269.751300||
B|ALAB|20251119|12:39:45|S|100|139.240000||
B|CLSK|20251119|12:39:45|S|2000|10.317700||
B|GPCR|20251119|12:39:45|S|50|37.580000||
B|AMTM|20251119|12:39:46|S|5|23.850000||
B|OKLO|20251119|12:39:46|S|200|99.010000||
B|SPY|20251119|12:39:46|S|25|659.058300||
B|SPY|20251119|12:39:46|S|25|659.058800||
B|TPST|20251119|12:39:47|S|193|5.015000||
B|TQQQ|20251119|12:39:47|S|2|97.551000||
B|ZTS|20251119|12:39:47|S|100|116.565800||
B|DASH|20251119|12:39:48|S|80|203.570000||
B|SGBX|20251119|12:39:48|S|2087|4.660000||
B|TSLA|20251119|12:39:48|S|138|399.410000||
B|TSLQ|20251119|12:39:48|S|54|27.020000||
B|WMG|20251119|12:39:49|S|200|30.575000||
B|ETHU|20251119|12:39:50|S|200|56.190000||
B|MARA|20251119|12:39:50|S|400|10.985000||
B|SPXU|20251119|12:39:50|S|300|14.040000||
B|SPY|20251119|12:39:50|S|100|659.137100||
B|SPY|20251119|12:39:50|S|200|659.147400||
B|TLTW|20251119|12:39:50|S|2|23.255000||
B|APPS|20251119|12:39:51|S|8|4.559300||
B|NVD|20251119|12:39:51|S|200|8.530000||
B|PLTR|20251119|12:39:51|S|1|162.860000||
B|SOFI|20251119|12:39:51|S|100|25.635000||
B|ENVX|20251119|12:39:53|S|1000|7.559300||
B|GNRC|20251119|12:39:53|S|14|146.780000||
B|KO|20251119|12:39:53|S|1|71.395000||
B|TGT|20251119|12:39:53|S|50|86.150000||
B|TSLA|20251119|12:39:53|S|50|399.449100||
B|ZM|20251119|12:39:53|S|2|80.430000||
B|AMTD|20251119|12:39:54|S|100|0.999900||
B|ETHA|20251119|12:39:54|S|227|21.975000||
B|SOXS|20251119|12:39:54|S|200|4.355000||
B|VNQ|20251119|12:39:54|S|46|88.488200||
B|GLD|20251119|12:39:55|S|10|374.563600||
B|OSPN|20251119|12:39:55|S|500|12.020000||
B|SJ|20251119|12:39:55|S|100|0.674000||
B|SPY|20251119|12:39:55|S|100|659.149300||
B|GGAL|20251119|12:39:56|S|50|50.355200||
B|IBIT|20251119|12:39:56|S|10|50.495000||
B|RBLX|20251119|12:39:56|S|100|97.350000||
B|AMTM|20251119|12:39:57|S|5|23.770000||
B|BMNR|20251119|12:39:57|S|9|29.100000||
B|CMBM|20251119|12:39:57|S|100|2.595000||
B|GGAL|20251119|12:39:57|S|50|50.370000||
B|ORCX|20251119|12:39:57|S|10|23.694500||
B|ADT|20251119|12:39:58|S|29|7.880000||
B|GSM|20251119|12:39:58|S|250|4.060600||
B|NVDA|20251119|12:39:58|S|100|183.130000||
B|SOXL|20251119|12:39:59|S|2500|34.289300||
B|ZM|20251119|12:39:59|S|2|80.430000||
B|GGAL|20251119|12:40:00|S|98|50.390000||
B|GGAL|20251119|12:40:00|S|98|50.400000||
B|IREN|20251119|12:40:00|S|400|46.580000||
B|NBIS|20251119|12:40:00|S|10|92.840000||
B|ORCL|20251119|12:40:00|S|21|222.090000||
B|OSPN|20251119|12:40:00|S|1100|12.030000||
B|TSLA|20251119|12:40:00|S|10|399.150000||
B|ZM|20251119|12:40:00|S|50|80.420000||
B|ANVS|20251119|12:40:01|S|2200|3.330000||
B|GGAL|20251119|12:40:01|S|200|50.400000||
B|HPP|20251119|12:40:01|S|100|1.710000||
B|QDTE|20251119|12:40:01|S|29|34.080000||
B|SOFI|20251119|12:40:01|S|4000|25.637300||
B|TSLA|20251119|12:40:01|S|30|399.152000||
B|AMZN|20251119|12:40:02|S|40|220.110000||
B|NVDA|20251119|12:40:02|S|1|183.150000||
B|ON|20251119|12:40:02|S|300|46.860000||
B|ORCL|20251119|12:40:02|S|5|222.022700||
B|RBC|20251119|12:40:02|S|4|425.533500||
B|SPY|20251119|12:40:02|S|20|658.935000||
B|SPY|20251119|12:40:02|S|100|658.955000||
B|SRFM|20251119|12:40:02|S|5625|2.240000||
B|TSLA|20251119|12:40:02|S|20|399.320000||
B|ZS|20251119|12:40:02|S|2|290.487200||
B|ASTS|20251119|12:40:03|S|27|57.810000||
B|GGAL|20251119|12:40:03|S|100|50.400000||
B|STUB|20251119|12:40:03|S|171|11.110000||
B|TXN|20251119|12:40:03|S|10|156.240000||
B|CRM|20251119|12:40:04|S|2|226.970000||
B|GGAL|20251119|12:40:04|S|100|50.400000||
B|ORCL|20251119|12:40:04|S|17|222.040000||
B|CVX|20251119|12:40:05|S|200|151.233100||
B|GGAL|20251119|12:40:05|S|100|50.410000||
B|INFY|20251119|12:40:05|S|35|17.305000||
B|RGTI|20251119|12:40:05|S|20|25.485000||
B|SGML|20251119|12:40:05|S|100|10.055000||
B|TSLA|20251119|12:40:05|S|60|399.160000||
B|TSLA|20251119|12:40:05|S|180|399.162300||
B|WOLF|20251119|12:40:05|S|63|16.920000||
B|WOLF|20251119|12:40:05|S|100|16.940000||
B|WOLF|20251119|12:40:05|S|174|16.945400||
B|ZM|20251119|12:40:05|S|2|80.430000||
B|AMD|20251119|12:40:06|S|50|221.900000||
B|AMD|20251119|12:40:06|S|50|221.903600||
B|IBIT|20251119|12:40:06|S|4|50.433700||
B|NVDA|20251119|12:40:06|S|20|183.075000||
B|SGML|20251119|12:40:06|S|200|10.055000||
B|SGML|20251119|12:40:06|S|250|10.055000||
B|TSLQ|20251119|12:40:06|S|18|27.045000||
B|AMTM|20251119|12:40:07|S|5|23.790000||
B|GERN|20251119|12:40:07|S|2621|1.070000||
B|META|20251119|12:40:07|S|70|581.670000||
B|SPY|20251119|12:40:07|S|7|658.855000||
B|SPYM|20251119|12:40:07|S|8|77.500000||
B|CAVA|20251119|12:40:08|S|300|44.880000||
B|GGAL|20251119|12:40:08|S|100|50.410000||
B|GGAL|20251119|12:40:08|S|100|50.410000||
B|MSTR|20251119|12:40:08|S|20|184.320000||
B|NVD|20251119|12:40:08|S|2304|8.540000||
B|NVDA|20251119|12:40:08|S|200|183.100000||
B|AMD|20251119|12:40:09|S|65|221.930000||
B|BMNR|20251119|12:40:09|S|205|29.100000||
B|GM|20251119|12:40:09|S|42|69.060000||
B|MU|20251119|12:40:09|S|35|216.450000||
B|NUAI|20251119|12:40:09|S|59|3.907000||
B|SPY|20251119|12:40:09|S|1|658.859300||
B|TSLA|20251119|12:40:09|S|128|399.220000||
B|GBIL|20251119|12:40:10|S|30|100.070000||
B|MSTR|20251119|12:40:10|S|10|184.510000||
B|NWSA|20251119|12:40:10|S|13|24.945000||
B|SPY|20251119|12:40:10|S|20|658.908200||
B|SQQQ|20251119|12:40:10|S|100|15.515000||
B|ZM|20251119|12:40:10|S|2|80.430000||
B|NBIS|20251119|12:40:11|S|1500|92.980000||
B|ORCL|20251119|12:40:11|S|100|221.965000||
B|SGBX|20251119|12:40:11|S|10|4.710000||
B|SMUP|20251119|12:40:11|S|100|2.630000||
B|SMUP|20251119|12:40:11|S|400|2.630000||
B|EXPE|20251119|12:40:12|S|200|239.985000||
B|GGAL|20251119|12:40:12|S|84|50.450000||
B|IBIT|20251119|12:40:12|S|2|50.465000||
B|OPEN|20251119|12:40:12|S|1100|6.635000||
B|TQQQ|20251119|12:40:12|S|2|97.535000||
B|ORCL|20251119|12:40:13|S|100|221.995000||
B|TSLA|20251119|12:40:13|S|140|399.370000||
B|AAOI|20251119|12:40:14|S|92|20.650000||
B|NVDA|20251119|12:40:14|S|100|183.167300||
B|PLUG|20251119|12:40:14|S|600|1.795000||
B|TSLA|20251119|12:40:14|S|82|399.340000||
B|WMG|20251119|12:40:14|S|50|30.540000||
B|AGNC|20251119|12:40:15|S|18|10.050000||
B|GGAL|20251119|12:40:15|S|3|50.420000||
B|MU|20251119|12:40:15|S|5|216.650000||
B|TSLA|20251119|12:40:15|S|67|399.317800||
B|TSLA|20251119|12:40:15|S|500|399.320000||
B|GGAL|20251119|12:40:16|S|42|50.430000||
B|NVDA|20251119|12:40:16|S|100|183.125000||
B|UVIX|20251119|12:40:16|S|100|12.120000||
B|ORCL|20251119|12:40:17|S|80|221.920000||
B|QUBT|20251119|12:40:17|S|100|11.590000||
B|SPY|20251119|12:40:17|S|50|658.898200||
B|ZM|20251119|12:40:17|S|2|80.430000||
B|ZM|20251119|12:40:17|S|42|80.430000||
B|ZM|20251119|12:40:17|S|100|80.440000||
B|AMTM|20251119|12:40:18|S|5|23.810000||
B|BITX|20251119|12:40:18|S|1|31.138800||
B|INTC|20251119|12:40:18|S|1|34.395000||
B|CWBC|20251119|12:40:19|S|800|21.350000||
B|OPEN|20251119|12:40:19|S|300|6.615000||
B|OPEN|20251119|12:40:19|S|901|6.615000||
B|OPEN|20251119|12:40:19|S|1400|6.615000||
B|ORCL|20251119|12:40:19|S|80|221.940000||
B|QQQ|20251119|12:40:19|S|480|594.810000||
B|WOLF|20251119|12:40:19|S|100|16.910000||
B|WOLF|20251119|12:40:19|S|100|16.930000||
B|WOLF|20251119|12:40:19|S|563|16.925600||
B|ETHA|20251119|12:40:20|S|5|21.945000||
B|PG|20251119|12:40:20|S|39|147.044000||
B|TSLA|20251119|12:40:20|S|40|399.405000||
B|GGAL|20251119|12:40:21|S|8|50.450000||
B|NVD|20251119|12:40:21|S|1000|8.530000||
B|NVDA|20251119|12:40:21|S|4|183.200000||
B|STRC|20251119|12:40:21|S|100|91.384500||
B|TSLA|20251119|12:40:21|S|40|399.400000||
B|BE|20251119|12:40:22|S|72|108.396500||
B|GGAL|20251119|12:40:22|S|8|50.460000||
B|GOOG|20251119|12:40:22|S|100|293.120000||
B|MU|20251119|12:40:22|S|1|216.600000||
B|PLTR|20251119|12:40:22|S|15|162.910000||
B|SCHD|20251119|12:40:22|S|18|26.933500||
B|V|20251119|12:40:22|S|5|320.750000||
B|AEVA|20251119|12:40:23|S|100|9.870000||
B|NVDA|20251119|12:40:23|S|20|183.239300||
B|RGTI|20251119|12:40:23|S|67|25.555000||
B|TSLA|20251119|12:40:23|S|63|399.550000||
B|ZM|20251119|12:40:23|S|3|80.450000||
B|GGAL|20251119|12:40:24|S|90|50.454900||
B|NAIL|20251119|12:40:24|S|12|47.660000||
B|NTSK|20251119|12:40:24|S|150|17.653000||
B|NVDA|20251119|12:40:24|S|200|183.269300||
B|QBTS|20251119|12:40:24|S|156|23.240000||
B|SHOP|20251119|12:40:24|S|20|142.940000||
B|GOOG|20251119|12:40:25|S|100|293.250000||
B|MAIN|20251119|12:40:25|S|10|56.240000||
B|MU|20251119|12:40:25|S|100|216.720000||
B|PLTR|20251119|12:40:25|S|1|162.977800||
B|PLTR|20251119|12:40:25|S|100|162.970000||
B|PLTZ|20251119|12:40:25|S|5000|7.820000||
B|QBTZ|20251119|12:40:25|S|100|22.280000||
B|UVIX|20251119|12:40:25|S|100|12.100000||
B|UVIX|20251119|12:40:25|S|200|12.095000||
B|CRMT|20251119|12:40:26|S|171|18.370000||
B|PLTR|20251119|12:40:26|S|20|162.998000||
B|QBTS|20251119|12:40:26|S|250|23.257000||
B|CONI|20251119|12:40:27|S|40|62.520000||
B|PINC|20251119|12:40:27|S|20|28.205000||
B|TSLA|20251119|12:40:27|S|30|399.580000||
B|AVGX|20251119|12:40:28|S|3|50.360000||
B|BMA|20251119|12:40:28|S|35|79.010000||
B|CRM|20251119|12:40:28|S|4|227.017500||
B|XRPT|20251119|12:40:28|S|37|6.720000||
B|GIBO|20251119|12:40:29|S|200|1.950000||
B|REMX|20251119|12:40:29|S|200|73.430000||
B|REMX|20251119|12:40:29|S|480|73.420000||
B|RIVN|20251119|12:40:29|S|50|14.385000||
B|SOXL|20251119|12:40:29|S|8400|34.327500||
B|TSLA|20251119|12:40:29|S|40|399.560000||
B|NBIS|20251119|12:40:30|S|600|93.380000||
B|TSLA|20251119|12:40:30|S|100|399.451200||
B|ZS|20251119|12:40:30|S|2|290.812300||
B|ACHR|20251119|12:40:31|S|50|7.435000||
B|AMD|20251119|12:40:31|S|50|222.040000||
B|AMD|20251119|12:40:31|S|50|222.043100||
B|CGBD|20251119|12:40:31|S|41|11.815000||
B|CGBD|20251119|12:40:31|S|100|11.815000||
B|KSPI|20251119|12:40:31|S|100|71.980000||
B|MSTY|20251119|12:40:31|E|133|7.478200||
B|ZM|20251119|12:40:31|S|1|80.450000||
B|ZM|20251119|12:40:31|S|2|80.450000||
B|CACC|20251119|12:40:32|S|5|422.440000||
B|DIS|20251119|12:40:32|S|131|104.910000||
B|ELF|20251119|12:40:32|S|10|70.652500||
B|NBIS|20251119|12:40:32|S|10|93.400000||
B|TSLA|20251119|12:40:32|S|15|399.450000||
B|UVIX|20251119|12:40:32|S|100|12.095000||
B|TSLL|20251119|12:40:33|S|100|16.135000||
B|UNH|20251119|12:40:33|S|3|306.280000||
B|GDXU|20251119|12:40:35|S|14|171.350000||
B|IREN|20251119|12:40:35|S|40|46.690000||
B|NWL|20251119|12:40:35|S|36|3.245000||
B|SQQQ|20251119|12:40:35|S|900|15.490000||
B|TSLA|20251119|12:40:35|S|5|399.457800||
B|VOO|20251119|12:40:35|S|2|606.078500||
B|ADBE|20251119|12:40:36|S|60|317.640000||
B|AMD|20251119|12:40:36|S|1|222.224000||
B|TSLA|20251119|12:40:36|S|50|399.538000||
B|UPST|20251119|12:40:36|S|10|36.910000||
B|VGSH|20251119|12:40:36|S|1|58.789300||
B|ZM|20251119|12:40:36|S|2|80.450000||
B|FBTC|20251119|12:40:37|S|30|77.616500||
B|PLTR|20251119|12:40:37|S|1050|162.980000||
B|PTIR|20251119|12:40:37|S|400|24.360000||
B|PTIR|20251119|12:40:37|S|723|24.360000||
B|AMD|20251119|12:40:38|S|50|222.313100||
B|ETHA|20251119|12:40:38|S|94|21.995000||
B|GOOG|20251119|12:40:38|S|41|293.260000||
B|GOOG|20251119|12:40:38|S|100|293.250000||
B|GOOG|20251119|12:40:38|S|116|293.240000||
B|IREN|20251119|12:40:38|S|100|46.730000||
B|MU|20251119|12:40:38|S|100|217.060000||
B|PFE|20251119|12:40:38|S|1000|24.920000||
B|ZS|20251119|12:40:38|S|3|290.793700||
B|LAR|20251119|12:40:39|S|600|5.510000||
B|TSLA|20251119|12:40:39|S|40|399.575000||
B|TSLA|20251119|12:40:39|S|193|399.540000||
B|NBIS|20251119|12:40:40|S|100|93.440000||
B|PDD|20251119|12:40:40|S|25|117.811200||
B|KVUE|20251119|12:40:41|S|20|16.165000||
B|LMB|20251119|12:40:41|S|20|68.230000||
B|ZM|20251119|12:40:41|S|1|80.450000||
B|META|20251119|12:40:42|S|54|582.550000||
B|META|20251119|12:40:42|S|167|582.545600||
B|RGA|20251119|12:40:42|S|14|186.943500||
B|SGBX|20251119|12:40:42|S|200|4.650000||
B|UBER|20251119|12:40:43|S|4000|89.109900||
B|ZM|20251119|12:40:43|S|2|80.460000||
B|GOOGL|20251119|12:40:44|S|99|292.798800||
B|META|20251119|12:40:44|S|2|582.530000||
B|QQQ|20251119|12:40:44|S|75|595.150000||
B|TSLQ|20251119|12:40:44|S|570|27.000000||
B|CIFR|20251119|12:40:45|S|100|14.445000||
B|FIAT|20251119|12:40:45|S|500|2.915000||
B|GOOG|20251119|12:40:45|S|100|293.428000||
B|NVDA|20251119|12:40:45|S|50|183.435000||
B|TSLQ|20251119|12:40:45|S|14|27.010000||
B|AMTM|20251119|12:40:46|S|100|23.930000||
B|IBIT|20251119|12:40:47|S|3|50.495000||
B|META|20251119|12:40:47|S|1|582.510000||
B|SOFI|20251119|12:40:47|S|2|25.657500||
B|SQQQ|20251119|12:40:47|S|100|15.485000||
B|SQQQ|20251119|12:40:47|S|400|15.490000||
B|ADXN|20251119|12:40:48|S|1|8.280000||
B|HD|20251119|12:40:48|S|15|333.850000||
B|IBIT|20251119|12:40:48|S|200|50.495000||
B|KRE|20251119|12:40:48|S|300|59.235000||
B|SLV|20251119|12:40:48|S|44|45.975000||
B|TSLA|20251119|12:40:48|S|30|399.270000||
B|TSLL|20251119|12:40:48|S|50|16.125000||
B|QQQ|20251119|12:40:49|S|2|594.989000||
B|SCHR|20251119|12:40:49|S|23|25.165200||
B|SGBX|20251119|12:40:49|S|162|4.640000||
B|YUM|20251119|12:40:49|S|19|148.830000||
B|GOOGL|20251119|12:40:50|S|50|292.640000||
B|META|20251119|12:40:50|S|5|582.360000||
B|QQQ|20251119|12:40:50|S|5|594.990000||
B|TSLA|20251119|12:40:50|S|50|399.266500||
B|SCVL|20251119|12:40:51|S|17|16.840000||
B|AMTM|20251119|12:40:52|S|200|23.930000||
B|CFG|20251119|12:40:52|S|100|50.730000||
B|GOOG|20251119|12:40:52|S|26|293.190000||
B|AMD|20251119|12:40:53|S|1|222.160000||
B|META|20251119|12:40:53|S|1|582.566300||
B|NUVB|20251119|12:40:53|S|1000|7.080000||
B|NUVB|20251119|12:40:53|S|2200|7.080000||
B|SPGI|20251119|12:40:53|S|1|489.100000||
B|GOOG|20251119|12:40:54|S|9|293.187100||
B|GOOG|20251119|12:40:54|S|74|293.130000||
B|KRE|20251119|12:40:54|S|500|59.239300||
B|OKLO|20251119|12:40:54|S|70|99.280000||
B|SPY|20251119|12:40:54|S|80|659.250000||
B|TSLA|20251119|12:40:54|S|10|399.360000||
B|ABEV|20251119|12:40:55|S|25|2.505000||
B|COHR|20251119|12:40:55|S|64|140.860000||
B|MIGI|20251119|12:40:55|E|1|0.350100||
B|VOO|20251119|12:40:55|S|2|606.110000||
B|MU|20251119|12:40:56|S|100|217.100000||
B|TSLA|20251119|12:40:56|S|15|399.480000||
B|TSLQ|20251119|12:40:56|S|100|27.020000||
B|GGAL|20251119|12:40:57|S|1|50.460000||
B|NVDA|20251119|12:40:57|S|50|183.405000||
B|NVDA|20251119|12:40:57|S|50|183.410000||
B|NVDA|20251119|12:40:57|S|50|183.415000||
B|SPY|20251119|12:40:57|S|3|659.220000||
B|AMTM|20251119|12:40:58|S|1000|23.901700||
B|AUR|20251119|12:40:58|S|1|3.789300||
B|MSTX|20251119|12:40:58|S|300|6.125000||
B|TSLA|20251119|12:40:58|S|6|399.527300||
B|INTC|20251119|12:40:59|S|86|34.415000||
B|TSLA|20251119|12:40:59|S|10|399.500000||
B|GOOGL|20251119|12:41:00|S|50|292.432000||
B|NBIS|20251119|12:41:00|S|50|93.410000||
B|QQQ|20251119|12:41:00|S|100|595.070000||
B|SOXL|20251119|12:41:00|S|200|34.345000||
B|TSLA|20251119|12:41:00|S|80|399.550000||
B|WOLF|20251119|12:41:00|S|300|16.960000||
B|CGNX|20251119|12:41:01|S|20|35.900000||
B|CRWV|20251119|12:41:01|S|8|73.125000||
B|IBIT|20251119|12:41:01|S|100|50.470000||
B|MSFT|20251119|12:41:01|S|1|484.460000||
B|SNDK|20251119|12:41:01|S|42|236.880000||
B|TSLA|20251119|12:41:01|S|200|399.500000||
B|ZM|20251119|12:41:01|S|2|80.440000||
B|ZM|20251119|12:41:01|S|54|80.410000||
B|SOXL|20251119|12:41:02|S|1|34.335000||
B|USAR|20251119|12:41:02|S|139|14.329100||
B|ALAB|20251119|12:41:03|S|100|139.590000||
B|AMZN|20251119|12:41:03|S|100|220.180000||
B|GOOG|20251119|12:41:03|S|17|292.990000||
B|GOOGL|20251119|12:41:03|S|62|292.550000||
B|GOOGL|20251119|12:41:03|S|750|292.540000||
B|KZIA|20251119|12:41:03|S|54|8.220000||
B|METU|20251119|12:41:03|S|100|25.719300||
B|SPTL|20251119|12:41:03|S|128|26.925500||
B|PLTR|20251119|12:41:04|S|1|162.870000||
B|PYPL|20251119|12:41:04|S|50|59.313500||
B|TSLA|20251119|12:41:04|S|20|399.817400||
B|TSLA|20251119|12:41:04|S|50|399.820000||
B|TSLA|20251119|12:41:04|S|80|399.820000||
B|TSLA|20251119|12:41:04|S|280|399.790000||
B|AA|20251119|12:41:05|S|50|36.418800||
B|NVDA|20251119|12:41:05|S|700|183.285000||
B|BMNR|20251119|12:41:06|S|431|29.200000||
B|IREN|20251119|12:41:06|S|88|46.610000||
B|SILJ|20251119|12:41:06|S|150|22.415500||
B|ZM|20251119|12:41:06|S|2|80.440000||
B|AMD|20251119|12:41:07|S|25|221.940000||
B|NVDA|20251119|12:41:07|S|12|183.305000||
B|QQQ|20251119|12:41:07|S|2|595.056300||
B|SMST|20251119|12:41:07|S|300|70.470000||
B|SMST|20251119|12:41:07|S|300|70.550000||
B|SMST|20251119|12:41:07|S|1300|70.470000||
B|BMNR|20251119|12:41:08|S|100|29.175000||
B|CLSK|20251119|12:41:08|S|250|10.335000||
B|NVDA|20251119|12:41:08|S|20|183.289300||
B|ANNX|20251119|12:41:09|S|550|4.140000||
B|IBIT|20251119|12:41:09|S|100|50.455000||
B|NBIS|20251119|12:41:09|S|25|93.390000||
B|NVDA|20251119|12:41:09|S|6|183.270000||
B|PYPL|20251119|12:41:09|S|50|59.306800||
B|TSLW|20251119|12:41:09|S|20|31.430000||
B|META|20251119|12:41:10|S|3|582.660000||
B|RIOT|20251119|12:41:10|S|200|13.329300||
B|ZIM|20251119|12:41:10|S|11|16.945000||
B|TSLA|20251119|12:41:11|S|80|399.630000||
B|ZM|20251119|12:41:11|S|2|80.440000||
B|ZTO|20251119|12:41:11|S|1|18.985000||
B|DELL|20251119|12:41:12|S|200|119.100000||
B|ETHA|20251119|12:41:12|S|13|21.965000||
B|MAR|20251119|12:41:12|S|1|281.975000||
B|CIEN|20251119|12:41:13|S|144|185.050000||
B|GOOGL|20251119|12:41:13|S|3|292.550000||
B|SQQQ|20251119|12:41:13|S|3|15.477700||
B|ZS|20251119|12:41:13|S|2|290.308700||
B|GOOG|20251119|12:41:14|S|5|293.010000||
B|IBIT|20251119|12:41:14|S|20|50.465000||
B|SGOV|20251119|12:41:14|S|10|100.550000||
B|TKO|20251119|12:41:14|S|2|189.970000||
B|BTDR|20251119|12:41:15|S|10|10.070000||
B|PFF|20251119|12:41:15|S|14|30.535000||
B|SPY|20251119|12:41:15|S|32|659.450000||
B|AMTD|20251119|12:41:16|S|100|0.999900||
B|GOOG|20251119|12:41:16|S|20|293.240000||
B|GOOG|20251119|12:41:16|S|100|293.168600||
B|ING|20251119|12:41:16|S|45|24.705000||
B|NVDA|20251119|12:41:16|S|200|183.455000||
B|TSLA|20251119|12:41:16|S|140|399.831800||
B|NVDA|20251119|12:41:17|S|300|183.465600||
B|PLTR|20251119|12:41:17|S|99|163.028000||
B|TSLA|20251119|12:41:17|S|50|399.840000||
B|FULC|20251119|12:41:18|S|100|11.000000||
B|HIMS|20251119|12:41:18|S|52|34.500000||
B|LITE|20251119|12:41:18|S|25|260.800000||
B|SOXS|20251119|12:41:18|S|150|4.340000||
B|GOOGL|20251119|12:41:19|S|100|292.730000||
B|META|20251119|12:41:19|S|22|582.884200||
B|MU|20251119|12:41:19|S|41|217.125000||
B|RIO|20251119|12:41:19|S|26|69.270000||
B|ZM|20251119|12:41:19|S|2|80.450000||
B|ZS|20251119|12:41:19|S|10|290.711200||
B|BA|20251119|12:41:20|S|10|183.309700||
B|GOOG|20251119|12:41:20|S|40|293.237800||
B|GOOGL|20251119|12:41:20|S|69|292.760000||
B|GOOGL|20251119|12:41:20|S|300|292.755900||
B|IBIT|20251119|12:41:20|S|20|50.510000||
B|MANH|20251119|12:41:20|S|3|170.724500||
B|TSLA|20251119|12:41:20|S|40|399.900000||
B|TSLA|20251119|12:41:20|S|80|399.930000||
B|AEE|20251119|12:41:21|S|46|103.390000||
B|CCRN|20251119|12:41:21|S|200|11.400000||
B|HPQ|20251119|12:41:21|S|100|22.512300||
B|HYSA|20251119|12:41:21|S|16|15.160400||
B|NEM|20251119|12:41:21|S|100|87.610000||
B|OMCL|20251119|12:41:21|S|100|34.300000||
B|SOXL|20251119|12:41:21|S|200|34.440000||
B|SOXL|20251119|12:41:21|S|200|34.440000||
B|DUOL|20251119|12:41:22|S|3|170.630000||
B|VGSH|20251119|12:41:22|S|40|58.787700||
B|VOO|20251119|12:41:22|S|80|606.410000||
B|AMTM|20251119|12:41:23|S|100|23.920000||
B|ARKG|20251119|12:41:23|S|100|26.949300||
B|BIL|20251119|12:41:23|S|80|91.625000||
B|HOOD|20251119|12:41:23|S|100|114.250000||
B|MSTR|20251119|12:41:23|E|25|184.798300||
B|DVLT|20251119|12:41:24|E|430|1.508400||
B|GOOG|20251119|12:41:24|S|60|293.130000||
B|IWM|20251119|12:41:24|S|200|232.815000||
B|LIN|20251119|12:41:24|S|4|412.289500||
B|APLD|20251119|12:41:25|S|6|23.000000||
B|META|20251119|12:41:25|S|200|583.000000||
B|OKLO|20251119|12:41:25|S|13|99.430000||
B|RF|20251119|12:41:25|S|43|24.110000||
B|TSLA|20251119|12:41:25|S|20|399.995000||
B|COIN|20251119|12:41:26|S|3|248.680000||
B|DUOL|20251119|12:41:26|S|100|170.693500||
B|MSTX|20251119|12:41:26|S|300|6.140000||
B|TSLA|20251119|12:41:26|S|20|400.280000||
B|TSLA|20251119|12:41:26|S|93|400.300000||
B|AMD|20251119|12:41:27|S|25|222.420000||
B|CVLT|20251119|12:41:27|S|20|119.030000||
B|META|20251119|12:41:27|S|120|583.120000||
B|MSTR|20251119|12:41:27|S|6|184.836800||
B|PLUG|20251119|12:41:27|E|3411|1.804200||
B|SOFI|20251119|12:41:27|S|40|25.734800||
B|TSLA|20251119|12:41:27|S|296|400.250000||
B|WOLF|20251119|12:41:27|S|100|16.970000||
B|AMD|20251119|12:41:28|S|15|222.370000||
B|BE|20251119|12:41:28|S|31|108.814800||
B|GOOG|20251119|12:41:28|S|20|293.190000||
B|TSLA|20251119|12:41:28|S|31|400.260000||
B|CRM|20251119|12:41:29|S|50|227.290000||
B|PANW|20251119|12:41:29|S|40|200.040000||
B|PTON|20251119|12:41:29|S|50|6.879300||
B|TSLA|20251119|12:41:29|S|40|400.175000||
B|TSLA|20251119|12:41:29|S|50|400.240000||
B|ZS|20251119|12:41:29|S|5|290.665100||
B|GOOG|20251119|12:41:30|S|9|293.200000||
B|TSLA|20251119|12:41:30|S|1|400.307800||
B|PLTR|20251119|12:41:31|S|10|163.198000||
B|ZS|20251119|12:41:31|S|2|290.760000||
B|CEPU|20251119|12:41:32|S|300|14.850000||
B|LMND|20251119|12:41:32|S|214|70.380000||
B|LMND|20251119|12:41:32|S|1500|70.430000||
B|META|20251119|12:41:32|S|20|583.165600||
B|NVDA|20251119|12:41:32|S|34|183.670700||
B|NVDA|20251119|12:41:32|S|2000|183.730000||
B|OWL|20251119|12:41:32|S|470|13.562700||
B|PANW|20251119|12:41:32|S|84|200.040000||
B|RYAAY|20251119|12:41:32|S|30|62.035000||
B|SMST|20251119|12:41:32|S|100|70.320000||
B|T|20251119|12:41:32|S|1|25.250000||
B|TSLA|20251119|12:41:32|S|240|400.460000||
B|EPAM|20251119|12:41:33|S|6|182.330000||
B|GOOGL|20251119|12:41:33|S|100|292.870000||
B|META|20251119|12:41:33|S|20|583.340000||
B|MS|20251119|12:41:33|S|200|161.483500||
B|SGML|20251119|12:41:33|S|158|10.125000||
B|TQQQ|20251119|12:41:33|S|312|98.056400||
B|CLS|20251119|12:41:34|S|5|311.120000||
B|GOOG|20251119|12:41:34|S|100|293.360000||
B|GOOG|20251119|12:41:34|S|200|293.360000||
B|GOOGL|20251119|12:41:34|S|33|292.890000||
B|PLTR|20251119|12:41:34|S|250|163.320000||
B|QBTS|20251119|12:41:35|S|110|23.375400||
B|TGT|20251119|12:41:35|S|2|86.350000||
B|ZTO|20251119|12:41:35|S|62|18.995000||
B|AMD|20251119|12:41:36|S|327|222.810000||
B|CRCL|20251119|12:41:36|S|20|68.950000||
B|CVNA|20251119|12:41:36|S|10|321.602100||
B|GPCR|20251119|12:41:36|S|300|37.850000||
B|NVDA|20251119|12:41:36|S|100|183.778200||
B|PLTR|20251119|12:41:36|S|90|163.330000||
B|PLTR|20251119|12:41:36|S|100|163.328000||
B|TSLA|20251119|12:41:36|S|10|400.498000||
B|TSLA|20251119|12:41:36|S|40|400.482600||
B|XYL|20251119|12:41:36|S|20|138.390000||
B|AVXL|20251119|12:41:37|S|100|3.680000||
B|BRK/B|20251119|12:41:37|S|2|499.960000||
B|GOOG|20251119|12:41:37|S|100|293.400000||
B|NICE|20251119|12:41:37|E|1|99.247500||
B|PLTR|20251119|12:41:37|S|1500|163.320000||
B|SGOV|20251119|12:41:37|S|37|100.560000||
B|TSLA|20251119|12:41:37|S|100|400.458000||
B|AMD|20251119|12:41:38|S|50|222.750000||
B|BG|20251119|12:41:38|S|172|95.840000||
B|GOOG|20251119|12:41:38|S|30|293.435000||
B|NUTX|20251119|12:41:38|S|100|115.980000||
B|SOXL|20251119|12:41:38|S|100|34.615000||
B|TSLA|20251119|12:41:38|S|15|400.520000||
B|TSLA|20251119|12:41:38|S|21|400.520000||
B|TSLA|20251119|12:41:38|S|120|400.530000||
B|ZS|20251119|12:41:38|S|80|290.960000||
B|CLS|20251119|12:41:39|S|50|311.210000||
B|GOOG|20251119|12:41:39|S|5|293.440000||
B|GOOG|20251119|12:41:39|S|300|293.430000||
B|INTC|20251119|12:41:39|S|300|34.485000||
B|PINS|20251119|12:41:39|S|400|25.200000||
B|QBTS|20251119|12:41:39|S|60|23.390000||
B|Z|20251119|12:41:39|S|200|68.470000||
B|DOW|20251119|12:41:40|S|15|21.397100||
B|DY|20251119|12:41:40|S|5|324.370000||
B|FSLR|20251119|12:41:40|S|100|254.960000||
B|PAAS|20251119|12:41:40|S|1|38.560900||
B|SAP|20251119|12:41:40|S|5|237.020000||
B|TSLA|20251119|12:41:40|S|10|400.760000||
B|ZM|20251119|12:41:40|S|1|80.540000||
B|QBTS|20251119|12:41:41|S|100|23.390000||
B|QQQ|20251119|12:41:41|S|5|596.110000||
B|SMCI|20251119|12:41:41|S|50|33.500000||
B|UVIX|20251119|12:41:41|S|300|11.955000||
B|ZM|20251119|12:41:41|S|8|80.545000||
B|MRNA|20251119|12:41:42|S|2700|24.110000||
B|TSLA|20251119|12:41:42|S|80|400.780000||
B|ZM|20251119|12:41:42|S|1|80.545000||
B|GOOG|20251119|12:41:43|S|300|293.360000||
B|MSTR|20251119|12:41:43|S|9|185.127600||
B|PTIR|20251119|12:41:43|S|10|24.492300||
B|AMD|20251119|12:41:44|S|1|222.860000||
B|APLD|20251119|12:41:44|S|21|23.080000||
B|PPTA|20251119|12:41:44|S|50|24.120000||
B|PYPL|20251119|12:41:44|S|5|59.464900||
B|TSLA|20251119|12:41:44|S|30|400.946800||
B|VEA|20251119|12:41:44|S|1|59.515500||
B|AMD|20251119|12:41:45|S|72|222.860000||
B|ARE|20251119|12:41:45|S|25|49.663000||
B|GEV|20251119|12:41:45|S|400|585.990000||
B|GOOG|20251119|12:41:45|S|50|293.453800||
B|GOOGL|20251119|12:41:45|S|56|293.000000||
B|IBIT|20251119|12:41:45|S|200|50.565000||
B|IWM|20251119|12:41:45|S|340|232.987700||
B|PLTR|20251119|12:41:45|S|100|163.510000||
B|PLTR|20251119|12:41:45|S|300|163.528100||
B|SOFI|20251119|12:41:45|S|80|25.770000||
B|TSLA|20251119|12:41:45|S|20|400.820000||
B|TSLA|20251119|12:41:45|S|40|400.860000||
B|IREN|20251119|12:41:46|S|70|46.890000||
B|MP|20251119|12:41:46|S|559|63.490000||
B|NVDA|20251119|12:41:46|S|1305|183.765000||
B|PINS|20251119|12:41:46|S|300|25.209300||
B|QBTS|20251119|12:41:46|S|50|23.395000||
B|TSLL|20251119|12:41:46|S|1000|16.250000||
B|EMLC|20251119|12:41:47|S|2|25.547700||
B|FRGT|20251119|12:41:47|S|400|1.190000||
B|FRGT|20251119|12:41:47|S|400|1.190000||
B|GEV|20251119|12:41:47|S|400|585.990000||
B|NVDA|20251119|12:41:47|S|50|183.771400||
B|RHI|20251119|12:41:47|S|10|26.100000||
B|BIDU|20251119|12:41:48|S|140|115.020000||
B|CONL|20251119|12:41:48|S|200|18.570000||
B|CRESY|20251119|12:41:48|S|170|11.840000||
B|CSL|20251119|12:41:48|S|1|306.250000||
B|GOOG|20251119|12:41:48|S|100|293.467600||
B|GOOG|20251119|12:41:48|S|100|293.470000||
B|GOOG|20251119|12:41:48|S|300|293.450000||
B|MSTX|20251119|12:41:48|S|134|6.170000||
B|MSTX|20251119|12:41:48|S|300|6.165000||
B|MSTX|20251119|12:41:48|S|1100|6.170000||
B|NVDA|20251119|12:41:48|S|5|183.749100||
B|QS|20251119|12:41:48|S|40|12.450000||
B|TSLA|20251119|12:41:48|S|20|400.780000||
B|TSLA|20251119|12:41:48|S|50|400.907500||
B|ZM|20251119|12:41:48|S|1|80.545000||
B|GOOG|20251119|12:41:49|S|100|293.400000||
B|NBIS|20251119|12:41:49|S|30|93.630000||
B|SPXS|20251119|12:41:49|S|800|39.317700||
B|TSLA|20251119|12:41:49|S|40|400.775000||
B|TSLA|20251119|12:41:49|S|74|400.770000||
B|ACN|20251119|12:41:50|S|5|243.120400||
B|BOXX|20251119|12:41:50|S|10|114.425000||
B|SPY|20251119|12:41:50|S|20|660.040000||
B|TSLA|20251119|12:41:50|S|20|400.768100||
B|CRWD|20251119|12:41:51|S|50|517.219000||
B|MSTX|20251119|12:41:51|S|2000|6.170000||
B|BE|20251119|12:41:52|S|25|108.940000||
B|GOOGL|20251119|12:41:52|S|10|293.190000||
B|HOOD|20251119|12:41:52|S|200|114.640000||
B|MP|20251119|12:41:52|S|100|63.495000||
B|MSTR|20251119|12:41:52|S|1|185.283600||
B|PLTR|20251119|12:41:52|S|30|163.608500||
B|TSLA|20251119|12:41:52|S|300|401.070000||
B|GOOGL|20251119|12:41:53|S|51|293.207600||
B|META|20251119|12:41:53|S|1|583.488300||
B|TSLA|20251119|12:41:53|S|50|401.060000||
B|BITX|20251119|12:41:54|S|100|31.285000||
B|DVN|20251119|12:41:54|S|30|35.086500||
B|EOSE|20251119|12:41:54|S|60|13.222700||
B|HL|20251119|12:41:54|S|1|13.861500||
B|SGML|20251119|12:41:54|S|47|10.159600||
B|SOC|20251119|12:41:54|S|215|4.619100||
B|SOFI|20251119|12:41:54|S|160|25.775000||
B|BA|20251119|12:41:55|S|200|183.510000||
B|ETHA|20251119|12:41:55|S|21|22.029100||
B|HIMS|20251119|12:41:55|S|2500|34.578800||
B|METU|20251119|12:41:55|S|300|25.799300||
B|PALL|20251119|12:41:55|S|40|126.710000||
B|TSLA|20251119|12:41:55|S|80|400.840000||
B|TSLA|20251119|12:41:55|S|320|400.850000||
B|BA|20251119|12:41:56|S|100|183.530000||
B|BA|20251119|12:41:56|S|100|183.576900||
B|CHH|20251119|12:41:56|S|20|89.060000||
B|NICE|20251119|12:41:56|S|50|99.300000||
B|NVDL|20251119|12:41:56|S|100|87.475000||
B|SOFI|20251119|12:41:56|S|5|25.780000||
B|TSM|20251119|12:41:56|S|30|278.660000||
B|WIX|20251119|12:41:56|S|100|102.820000||
B|METU|20251119|12:41:57|S|500|25.799300||
B|NVDA|20251119|12:41:57|S|25|183.750700||
B|TSLA|20251119|12:41:57|S|10|400.880000||
B|CIEN|20251119|12:41:58|S|400|185.840000||
B|FRGT|20251119|12:41:58|S|280|1.160000||
B|GOOGL|20251119|12:41:58|S|400|293.160000||
B|SOFX|20251119|12:41:58|S|85|32.790000||
B|BSOL|20251119|12:41:59|S|100|17.280000||
B|CABR|20251119|12:41:59|S|10|1.130000||
B|CRWV|20251119|12:41:59|S|1|73.450000||
B|DLO|20251119|12:41:59|S|200|12.720000||
B|MP|20251119|12:41:59|S|33|63.530000||
B|SQQQ|20251119|12:41:59|S|30|15.405000||
B|MSTR|20251119|12:42:00|S|100|185.224900||
B|MSTR|20251119|12:42:00|S|100|185.247300||
B|SDGR|20251119|12:42:00|S|30|16.797500||
B|SOFI|20251119|12:42:00|S|330|25.780000||
B|TGT|20251119|12:42:00|S|100|86.460000||
B|VFF|20251119|12:42:00|S|1500|3.810000||
B|AMSC|20251119|12:42:01|S|66|31.060000||
B|COIN|20251119|12:42:01|S|10|249.304700||
B|MARA|20251119|12:42:02|S|10|11.045200||
B|VERI|20251119|12:42:02|S|150|4.055000||
B|AVGO|20251119|12:42:03|S|20|347.437000||
B|CRDO|20251119|12:42:03|S|200|138.530000||
B|GOOG|20251119|12:42:03|S|300|293.690000||
B|QBTS|20251119|12:42:03|S|94|23.380000||
B|TSLA|20251119|12:42:03|S|30|401.070000||
B|VIST|20251119|12:42:03|S|200|50.540000||
B|HOOD|20251119|12:42:04|S|200|114.660000||
B|PINS|20251119|12:42:04|S|200|25.210000||
B|QUBT|20251119|12:42:04|S|100|11.730000||
B|WIX|20251119|12:42:04|S|20|103.200000||
B|Z|20251119|12:42:04|S|8|68.421400||
B|GLOO|20251119|12:42:05|S|3|8.019800||
B|HOOD|20251119|12:42:05|S|170|114.695000||
B|IBIT|20251119|12:42:05|S|100|50.585000||
B|PINC|20251119|12:42:05|S|3|28.205000||
B|SQQQ|20251119|12:42:05|S|200|15.395000||
B|TSLA|20251119|12:42:05|S|210|401.080000||
B|TSLL|20251119|12:42:05|S|100|16.275000||
B|ZETA|20251119|12:42:05|S|20|16.965000||
B|CZR|20251119|12:42:06|S|73|20.125000||
B|NBIS|20251119|12:42:06|S|60|93.860000||
B|TQQQ|20251119|12:42:06|S|100|98.262900||
B|FIGR|20251119|12:42:07|S|100|36.530000||
B|META|20251119|12:42:07|S|7|583.400000||
B|PLTR|20251119|12:42:07|S|10|163.628300||
B|ZTO|20251119|12:42:07|S|3|18.995000||
B|IDV|20251119|12:42:08|S|5|37.237000||
B|NBIS|20251119|12:42:08|S|1500|93.800000||
B|PYPL|20251119|12:42:08|S|100|59.485000||
B|CYBR|20251119|12:42:09|S|120|476.550000||
B|DOCU|20251119|12:42:09|S|257|64.540000||
B|FLY|20251119|12:42:09|S|125|19.350000||
B|FLY|20251119|12:42:09|S|1107|19.350000||
B|GOOGL|20251119|12:42:09|S|400|293.290000||
B|MAZE|20251119|12:42:09|S|100|35.385000||
B|META|20251119|12:42:09|S|7|583.520000||
B|META|20251119|12:42:09|S|35|583.550000||
B|OKLO|20251119|12:42:09|S|100|99.790000||
B|OKLO|20251119|12:42:09|S|125|99.840000||
B|GGLL|20251119|12:42:10|S|100|89.720000||
B|LGN|20251119|12:42:10|S|60|44.120000||
B|NFLX|20251119|12:42:10|S|18|109.349000||
B|FNGD|20251119|12:42:11|S|79|5.125000||
B|GFS|20251119|12:42:11|S|100|32.930000||
B|HUT|20251119|12:42:11|S|40|37.365000||
B|META|20251119|12:42:11|S|1|583.520000||
B|PFF|20251119|12:42:11|S|100|30.545000||
B|PINS|20251119|12:42:11|S|1203|25.220000||
B|DAO|20251119|12:42:12|S|20|9.620000||
B|LAR|20251119|12:42:12|S|219|5.487200||
B|META|20251119|12:42:12|S|5|583.570000||
B|TSLA|20251119|12:42:12|S|1|401.350000||
B|TSLA|20251119|12:42:12|S|25|401.410000||
B|TSLA|20251119|12:42:12|S|784|401.330000||
B|CRWV|20251119|12:42:13|S|200|73.665000||
B|LITE|20251119|12:42:13|S|42|263.210000||
B|TSLA|20251119|12:42:13|S|100|401.365000||
B|CABA|20251119|12:42:14|S|200|2.220000||
B|MSTR|20251119|12:42:14|S|1|185.840000||
B|OSCR|20251119|12:42:14|S|100|14.145000||
B|PLTU|20251119|12:42:14|S|100|77.200000||
B|SQM|20251119|12:42:14|S|12|62.580000||
B|TSLA|20251119|12:42:14|S|10|401.380000||
B|YINN|20251119|12:42:14|S|115|44.820000||
B|ACHR|20251119|12:42:15|S|2100|7.495000||
B|ETHA|20251119|12:42:15|S|496|22.075200||
B|GOOG|20251119|12:42:15|S|33|294.190000||
B|GOOGL|20251119|12:42:15|S|100|293.691100||
B|HOOD|20251119|12:42:15|S|474|114.870000||
B|LOW|20251119|12:42:15|S|20|232.245000||
B|RIOT|20251119|12:42:15|S|5|13.427600||
B|SHOP|20251119|12:42:15|S|52|143.690000||
B|TSLA|20251119|12:42:15|S|5|401.350000||
B|TSLA|20251119|12:42:15|S|80|401.350000||
B|APPS|20251119|12:42:16|S|250|4.585000||
B|DELL|20251119|12:42:16|S|50|119.520000||
B|EXPE|20251119|12:42:16|S|100|240.140000||
B|GOOG|20251119|12:42:16|S|60|294.210000||
B|GOOG|20251119|12:42:16|S|100|294.180000||
B|GOOGL|20251119|12:42:17|S|400|293.830000||
B|HOOD|20251119|12:42:17|S|400|114.893100||
B|RGTI|20251119|12:42:17|S|1680|25.880000||
B|SDOW|20251119|12:42:17|S|104|36.805000||
B|COIN|20251119|12:42:18|S|1|249.940000||
B|GOOG|20251119|12:42:18|S|16|294.320000||
B|GOOGL|20251119|12:42:18|S|1|293.830000||
B|METU|20251119|12:42:18|S|200|25.845000||
B|NBIS|20251119|12:42:18|S|100|94.050000||
B|NVDA|20251119|12:42:18|S|5|184.050000||
B|PLTR|20251119|12:42:18|S|1000|163.850000||
B|TQQQ|20251119|12:42:18|S|400|98.480000||
B|AMTD|20251119|12:42:19|S|10|0.999900||
B|AMZN|20251119|12:42:19|S|50|220.779800||
B|BA|20251119|12:42:19|S|1|183.560000||
B|INTC|20251119|12:42:19|S|9|34.575000||
B|PLTR|20251119|12:42:19|S|2|163.877400||
B|PLTR|20251119|12:42:19|S|2|163.878600||
B|PLTR|20251119|12:42:19|S|9|163.888000||
B|TSLA|20251119|12:42:19|S|10|401.480000||
B|PLTR|20251119|12:42:20|S|20|163.888000||
B|SOFI|20251119|12:42:20|S|100|25.855000||
B|TSLA|20251119|12:42:20|S|350|401.460000||
B|TSLA|20251119|12:42:20|S|597|401.460000||
B|HOOD|20251119|12:42:21|S|400|114.895000||
B|PANW|20251119|12:42:21|S|20|200.430000||
B|RGTI|20251119|12:42:21|S|500|25.895000||
B|TSLA|20251119|12:42:21|S|40|401.610000||
B|BMNR|20251119|12:42:22|S|192|29.480000||
B|EWZ|20251119|12:42:22|S|100|32.440000||
B|GOOGL|20251119|12:42:22|S|15|293.880000||
B|META|20251119|12:42:22|S|5|584.136500||
B|NVDA|20251119|12:42:22|S|20|184.095000||
B|TSLA|20251119|12:42:22|S|27|401.690000||
B|ZM|20251119|12:42:22|S|4|80.545000||
B|ZM|20251119|12:42:22|S|11|80.545000||
B|ZS|20251119|12:42:22|S|40|290.569400||
B|ZS|20251119|12:42:22|S|80|290.569400||
B|APP|20251119|12:42:23|S|100|530.230000||
B|BMNR|20251119|12:42:23|S|25|29.490000||
B|EOSE|20251119|12:42:23|S|100|13.295000||
B|EOSE|20251119|12:42:23|S|108|13.295000||
B|ETHA|20251119|12:42:23|S|11|22.105000||
B|IBIT|20251119|12:42:23|S|69|50.690000||
B|IBIT|20251119|12:42:23|S|200|50.685000||
B|IBIT|20251119|12:42:23|S|331|50.690000||
B|SVIX|20251119|12:42:23|S|200|17.580700||
B|CRCA|20251119|12:42:24|S|700|3.345000||
B|HIMS|20251119|12:42:24|S|20|34.678800||
B|INTC|20251119|12:42:24|S|956|34.578200||
B|NVDA|20251119|12:42:24|S|15|184.049000||
B|SHOP|20251119|12:42:24|S|23|143.740000||
B|TSLA|20251119|12:42:24|S|80|401.520000||
B|TSLA|20251119|12:42:24|S|820|401.563800||
B|AAPL|20251119|12:42:25|S|18|270.248500||
B|DUOL|20251119|12:42:25|S|25|171.190000||
B|EQIX|20251119|12:42:25|S|1|767.250000||
B|ADBE|20251119|12:42:26|S|2|317.980000||
B|ETHU|20251119|12:42:26|S|100|56.810000||
B|QYLD|20251119|12:42:26|S|2|17.355000||
B|ETHU|20251119|12:42:27|S|250|56.830000||
B|FUBO|20251119|12:42:27|S|30|3.439300||
B|NVDA|20251119|12:42:27|S|100|183.999000||
B|NVDA|20251119|12:42:27|S|200|183.997900||
B|RDW|20251119|12:42:27|S|93|5.498000||
B|SHOP|20251119|12:42:27|S|15|143.690000||
B|TSLA|20251119|12:42:27|S|19|401.660000||
B|TSLA|20251119|12:42:27|S|20|401.688400||
B|TSLA|20251119|12:42:27|S|42|401.690000||
B|TSLA|20251119|12:42:27|S|1200|401.661800||
B|EOSE|20251119|12:42:28|S|150|13.295000||
B|NVDA|20251119|12:42:28|S|50|184.037900||
B|WIX|20251119|12:42:28|S|19|102.990000||
B|GOOG|20251119|12:42:29|S|100|294.420000||
B|GOOGL|20251119|12:42:29|S|100|294.005000||
B|IONQ|20251119|12:42:29|S|20|48.155000||
B|IREN|20251119|12:42:29|S|3|47.220000||
B|KTF|20251119|12:42:29|S|100|9.225000||
B|MU|20251119|12:42:29|S|200|218.340000||
B|RGTI|20251119|12:42:29|S|100|25.925000||
B|TSLA|20251119|12:42:29|S|40|401.700000||
B|ASML|20251119|12:42:30|S|3|1022.490000||
B|GOOGL|20251119|12:42:30|S|200|293.920000||
B|PLTR|20251119|12:42:30|S|2|163.918600||
B|TSLA|20251119|12:42:30|S|71|401.700000||
B|TSLA|20251119|12:42:30|S|100|401.680000||
B|TSLA|20251119|12:42:30|S|100|401.690000||
B|TSLA|20251119|12:42:30|S|120|401.670000||
B|TSLA|20251119|12:42:30|S|300|401.670000||
B|TSLA|20251119|12:42:30|S|319|401.680000||
B|WBD|20251119|12:42:30|S|5|23.698000||
B|AAPL|20251119|12:42:31|S|100|270.250000||
B|GOOG|20251119|12:42:31|S|50|294.427000||
B|HIMS|20251119|12:42:31|S|5|34.678500||
B|HIMS|20251119|12:42:31|S|12|34.677700||
B|MP|20251119|12:42:31|S|100|63.760000||
B|MSTR|20251119|12:42:31|S|18|185.986800||
B|PAM|20251119|12:42:31|S|88|90.400000||
B|BABA|20251119|12:42:32|S|82|158.940000||
B|GOOGL|20251119|12:42:32|S|100|293.987300||
B|NIO|20251119|12:42:32|S|600|5.755000||
B|PYPL|20251119|12:42:32|S|13|59.524800||
B|QBTS|20251119|12:42:32|S|212|23.540000||
B|TSLA|20251119|12:42:32|S|40|401.830000||
B|ZM|20251119|12:42:32|S|1|80.580000||
B|GOOG|20251119|12:42:33|S|200|294.440000||
B|HOOD|20251119|12:42:33|S|83|115.010000||
B|NUWE|20251119|12:42:33|S|100|2.360000||
B|TSLA|20251119|12:42:33|S|200|401.820000||
B|TSLQ|20251119|12:42:33|S|100|26.700000||
B|AARD|20251119|12:42:34|S|100|10.030000||
B|ALB|20251119|12:42:34|S|90|125.460000||
B|AMD|20251119|12:42:34|S|15|222.980000||
B|GOOGL|20251119|12:42:34|S|65|293.941500||
B|IREN|20251119|12:42:34|S|197|47.240000||
B|NVDA|20251119|12:42:34|S|10|184.195000||
B|PLTR|20251119|12:42:34|S|5|164.029900||
B|SMCI|20251119|12:42:34|S|360|33.630000||
B|SNDK|20251119|12:42:34|S|68|239.270000||
B|TSLA|20251119|12:42:34|S|3|401.955000||
B|TSLL|20251119|12:42:34|S|50|16.345000||
B|JAMF|20251119|12:42:35|S|20|12.875000||
B|LITE|20251119|12:42:35|S|15|264.550000||
B|META|20251119|12:42:35|S|2|584.300000||
B|OSCR|20251119|12:42:35|S|100|14.155000||
B|TIGR|20251119|12:42:35|S|51|8.097100||
B|TSLA|20251119|12:42:35|S|300|401.940000||
B|C|20251119|12:42:36|S|100|99.650000||
B|IVP|20251119|12:42:36|S|7798|0.110000||
B|JAMF|20251119|12:42:36|S|15|12.875000||
B|JAMF|20251119|12:42:36|S|20|12.875000||
B|TSLA|20251119|12:42:36|S|60|401.910000||
B|TSLA|20251119|12:42:36|S|80|401.910000||
B|CFLT|20251119|12:42:37|S|2800|22.660000||
B|DUOL|20251119|12:42:37|S|5|171.342300||
B|HOOD|20251119|12:42:37|S|136|115.040000||
B|HOOD|20251119|12:42:37|S|200|115.041900||
B|TSLA|20251119|12:42:37|S|3|401.935000||
B|WIX|20251119|12:42:37|S|200|103.048600||
B|Z|20251119|12:42:37|S|100|68.402000||
B|ZM|20251119|12:42:37|S|5|80.600000||
B|ZTS|20251119|12:42:37|S|100|116.394800||
B|BMNG|20251119|12:42:38|S|100|4.570000||
B|DIS|20251119|12:42:38|S|5|105.187500||
B|PFE|20251119|12:42:38|S|50|24.940700||
B|PLTR|20251119|12:42:38|S|72|164.045000||
B|SHOP|20251119|12:42:38|S|247|143.850000||
B|SPY|20251119|12:42:38|S|220|660.865000||
B|TSLA|20251119|12:42:38|S|63|401.900000||
B|TSLA|20251119|12:42:38|S|100|401.890000||
B|TSLL|20251119|12:42:38|S|100|16.345000||
B|GOOG|20251119|12:42:39|S|534|294.360000||
B|GOOGL|20251119|12:42:39|S|1|293.921300||
B|LLY|20251119|12:42:39|S|10|1051.989000||
B|NVDA|20251119|12:42:39|S|100|184.174600||
B|OKLO|20251119|12:42:39|S|200|100.230000||
B|PSLV|20251119|12:42:39|S|77|16.810000||
B|SDOW|20251119|12:42:39|S|48|36.757200||
B|SONY|20251119|12:42:39|S|50|28.197900||
B|TSLA|20251119|12:42:39|S|30|401.940000||
B|DUOL|20251119|12:42:40|S|35|171.320000||
B|IONQ|20251119|12:42:40|S|200|48.158000||
B|LLY|20251119|12:42:40|S|10|1052.035000||
B|MSTR|20251119|12:42:40|S|41|186.147300||
B|SOLT|20251119|12:42:40|S|1000|7.837700||
B|TSLA|20251119|12:42:40|S|100|401.980000||
B|ZTO|20251119|12:42:40|S|3|18.995000||
B|FRGT|20251119|12:42:41|S|1000|1.166500||
B|HIMS|20251119|12:42:41|S|8|34.729000||
B|PCOR|20251119|12:42:41|S|100|72.660000||
B|QQQ|20251119|12:42:41|S|40|597.198800||
B|QQQ|20251119|12:42:41|S|120|597.210000||
B|TSLT|20251119|12:42:41|S|407|22.160000||
B|NBIS|20251119|12:42:42|S|6|94.210000||
B|NVDA|20251119|12:42:42|S|100|184.300000||
B|SHOP|20251119|12:42:42|S|189|143.940000||
B|SOFI|20251119|12:42:42|S|200|25.917100||
B|TSLA|20251119|12:42:42|S|400|402.200000||
B|CRCL|20251119|12:42:43|S|58|69.150000||
B|GOOGL|20251119|12:42:43|S|233|294.150000||
B|GOOGL|20251119|12:42:43|S|600|294.140000||
B|PFE|20251119|12:42:43|S|1|24.935000||
B|PLTR|20251119|12:42:43|S|200|164.278000||
B|PLTR|20251119|12:42:43|S|1500|164.270000||
B|TECL|20251119|12:42:43|S|30|116.959000||
B|TQQQ|20251119|12:42:43|S|200|98.725000||
B|TSLA|20251119|12:42:43|S|10|402.215000||
B|TSLL|20251119|12:42:43|S|410|16.370000||
B|AMDL|20251119|12:42:44|S|50|17.540000||
B|BA|20251119|12:42:44|S|50|183.886500||
B|BMNU|20251119|12:42:44|S|60|7.010000||
B|HOOD|20251119|12:42:44|S|314|115.120000||
B|IBIT|20251119|12:42:44|S|1|50.715000||
B|NUVB|20251119|12:42:44|S|50|7.202000||
B|PLTR|20251119|12:42:44|S|100|164.257900||
B|RIG|20251119|12:42:44|S|50|4.115000||
B|SPY|20251119|12:42:44|S|1|661.092800||
B|CHKP|20251119|12:42:45|S|1|186.601200||
B|CHKP|20251119|12:42:45|S|2|186.610000||
B|CVNA|20251119|12:42:45|S|90|323.321000||
B|ETHT|20251119|12:42:45|S|200|39.570000||
B|BULL|20251119|12:42:46|S|91|8.127500||
B|HOOD|20251119|12:42:46|S|33|115.140000||
B|HOOD|20251119|12:42:46|S|200|115.130000||
B|NVDA|20251119|12:42:46|S|100|184.325000||
B|OPEN|20251119|12:42:46|S|24|6.739300||
B|QQQM|20251119|12:42:46|S|10|245.890000||
B|SHOP|20251119|12:42:46|S|164|143.980000||
B|SOFI|20251119|12:42:46|S|7|25.939100||
B|TSLA|20251119|12:42:46|S|400|402.370000||
B|TSLA|20251119|12:42:46|S|500|402.360000||
B|ZM|20251119|12:42:46|S|1|80.630000||
B|ZM|20251119|12:42:46|S|4|80.630000||
B|AMD|20251119|12:42:47|S|42|223.298000||
B|AMD|20251119|12:42:47|S|100|223.298000||
B|BABA|20251119|12:42:47|S|48|159.040000||
B|BMNR|20251119|12:42:47|S|3500|29.550000||
B|FLR|20251119|12:42:47|S|98|41.490000||
B|PLTR|20251119|12:42:47|S|10|164.300000||
B|QBTS|20251119|12:42:47|S|150|23.553000||
B|SFM|20251119|12:42:47|S|64|81.320000||
B|TSLA|20251119|12:42:47|S|10|402.440000||
B|TSLA|20251119|12:42:47|S|119|402.450000||
B|TSLA|20251119|12:42:47|S|400|402.430000||
B|AMD|20251119|12:42:48|S|300|223.280000||
B|ASST|20251119|12:42:48|S|1000|1.048200||
B|HOOD|20251119|12:42:48|S|100|115.165000||
B|MSTR|20251119|12:42:48|S|20|186.398000||
B|MU|20251119|12:42:48|S|100|218.950000||
B|SQQQ|20251119|12:42:48|S|40|15.315000||
B|TSLA|20251119|12:42:48|S|200|402.420000||
B|TSLA|20251119|12:42:48|S|240|402.420000||
B|AMD|20251119|12:42:49|S|7|223.287700||
B|CLS|20251119|12:42:49|S|100|312.590000||
B|GOOGL|20251119|12:42:49|S|100|294.262100||
B|NKE|20251119|12:42:49|S|2|62.645000||
B|PLUG|20251119|12:42:49|E|5000|1.830000||
B|RGTI|20251119|12:42:49|S|100|26.005000||
B|TSLA|20251119|12:42:49|S|300|402.470000||
B|ZS|20251119|12:42:49|S|80|291.800000||
B|ZS|20251119|12:42:49|S|80|291.820000||
B|AMTM|20251119|12:42:50|S|10|24.070000||
B|AMZN|20251119|12:42:50|S|100|220.940000||
B|ETHA|20251119|12:42:50|S|100|22.125000||
B|MU|20251119|12:42:50|S|10|218.890000||
B|NKE|20251119|12:42:50|S|1|62.640700||
B|SLV|20251119|12:42:50|S|500|46.086500||
B|ZM|20251119|12:42:50|S|2|80.660000||
B|LMND|20251119|12:42:51|S|100|71.150000||
B|TSLA|20251119|12:42:51|S|214|402.370000||
B|TSLA|20251119|12:42:51|S|230|402.370000||
B|TSLL|20251119|12:42:51|S|600|16.380000||
B|HP|20251119|12:42:52|S|564|26.998600||
B|MU|20251119|12:42:52|S|300|218.870000||
B|MUU|20251119|12:42:52|S|300|66.080000||
B|OKLO|20251119|12:42:52|S|50|100.170000||
B|PLTR|20251119|12:42:52|S|24|164.218000||
B|SOFI|20251119|12:42:52|S|20|25.915000||
B|TSLA|20251119|12:42:52|S|80|402.320000||
B|USO|20251119|12:42:52|S|1|70.765000||
B|AMD|20251119|12:42:53|S|200|223.165000||
B|LOW|20251119|12:42:53|S|60|232.360000||
B|LOW|20251119|12:42:53|S|160|232.400000||
B|MUU|20251119|12:42:53|S|200|66.050000||
B|MUU|20251119|12:42:53|S|200|66.070000||
B|PLTR|20251119|12:42:53|S|20|164.218000||
B|PLTR|20251119|12:42:53|S|100|164.210000||
B|TSLA|20251119|12:42:53|S|20|402.360000||
B|TSLL|20251119|12:42:53|S|1000|16.380000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|1|80.630000||
B|ZM|20251119|12:42:53|S|2|80.630000||
B|AMD|20251119|12:42:54|S|2|223.170000||
B|CRWV|20251119|12:42:54|S|100|73.765000||
B|GOOG|20251119|12:42:54|S|320|294.740000||
B|META|20251119|12:42:54|S|50|584.430000||
B|SHOP|20251119|12:42:54|S|144|143.934200||
B|SLV|20251119|12:42:54|S|64|46.075000||
B|SOFI|20251119|12:42:54|S|25|25.907100||
B|TSLA|20251119|12:42:54|S|7|402.380000||
B|TSLA|20251119|12:42:54|S|28|402.300000||
B|TSLA|20251119|12:42:54|S|48|402.330000||
B|TSLA|20251119|12:42:54|S|125|402.330000||
B|TSLA|20251119|12:42:54|S|200|402.330000||
B|TSLL|20251119|12:42:54|S|100|16.380000||
B|IBIT|20251119|12:42:55|S|20|50.720000||
B|IBIT|20251119|12:42:55|S|180|50.715000||
B|NVDA|20251119|12:42:55|S|100|184.276500||
B|QPUX|20251119|12:42:55|S|1|21.070000||
B|SKYT|20251119|12:42:55|S|67|15.010000||
B|SOLT|20251119|12:42:55|S|400|7.870000||
B|VRT|20251119|12:42:55|S|853|169.520000||
B|AVXL|20251119|12:42:56|S|200|3.680000||
B|HII|20251119|12:42:56|S|1|306.925000||
B|MSTU|20251119|12:42:56|S|1000|1.360000||
B|Q|20251119|12:42:56|S|10|79.008000||
B|SOFI|20251119|12:42:56|S|1|25.907100||
B|TSLA|20251119|12:42:56|S|50|402.370000||
B|ISRG|20251119|12:42:57|S|40|557.280000||
B|NVDL|20251119|12:42:57|S|200|87.990000||
B|OPEN|20251119|12:42:57|S|200|6.759300||
B|OPEN|20251119|12:42:57|S|300|6.755000||
B|QLD|20251119|12:42:57|S|55|134.038800||
B|BMRN|20251119|12:42:58|S|2|52.500000||
B|HIMS|20251119|12:42:58|S|130|34.710000||
B|NVDA|20251119|12:42:58|S|100|184.260000||
B|PLTR|20251119|12:42:58|S|2|164.218600||
B|TSLA|20251119|12:42:58|S|260|402.370000||
B|TSLA|20251119|12:42:58|S|329|402.350000||
B|TSLL|20251119|12:42:58|S|200|16.380000||
B|UBER|20251119|12:42:58|S|100|89.415000||
B|ZM|20251119|12:42:58|S|10|80.630000||
B|CLS|20251119|12:42:59|S|100|312.505000||
B|HIMS|20251119|12:42:59|S|107|34.700000||
B|HOOD|20251119|12:42:59|S|200|115.072600||
B|MBX|20251119|12:42:59|S|18|27.700000||
B|TSLA|20251119|12:42:59|S|1|402.350000||
B|TSLA|20251119|12:42:59|S|5|402.380000||
B|TSLA|20251119|12:42:59|S|74|402.360000||
B|USAR|20251119|12:42:59|S|150|14.406500||
B|AAPL|20251119|12:43:00|S|5|270.400000||
B|AMD|20251119|12:43:00|S|10|223.150000||
B|PLTR|20251119|12:43:00|S|8|164.210000||
B|QQQM|20251119|12:43:00|S|1|245.863800||
B|RBLX|20251119|12:43:00|S|100|97.790000||
B|SNPS|20251119|12:43:00|S|10|388.640000||
B|SPY|20251119|12:43:00|S|100|661.080700||
B|UVIX|20251119|12:43:00|S|100|11.860000||
B|BMNU|20251119|12:43:01|S|20|7.000000||
B|AMD|20251119|12:43:02|S|14|223.150000||
B|HOOD|20251119|12:43:02|S|115|115.080000||
B|PLTR|20251119|12:43:02|S|100|164.267800||
B|SOLS|20251119|12:43:02|S|3|43.246200||
B|SOLS|20251119|12:43:02|S|97|43.250000||
B|TSLL|20251119|12:43:02|S|300|16.390000||
B|UGL|20251119|12:43:02|S|300|50.185000||
B|ABTC|20251119|12:43:03|S|2465|4.635000||
B|AMDL|20251119|12:43:03|S|100|17.520000||
B|AMDL|20251119|12:43:03|S|200|17.515000||
B|DGRO|20251119|12:43:03|S|3|67.725000||
B|LOW|20251119|12:43:03|S|30|232.360000||
B|MSTR|20251119|12:43:03|S|120|186.300000||
B|QBTS|20251119|12:43:03|S|202|23.560000||
B|SOLS|20251119|12:43:03|S|300|43.250000||
B|CRCL|20251119|12:43:04|E|20|69.084000||
B|EYLD|20251119|12:43:04|S|1|38.150000||
B|GVAL|20251119|12:43:04|S|1|30.540000||
B|ONDS|20251119|12:43:04|S|1400|7.550000||
B|TSLA|20251119|12:43:04|S|280|402.506800||
B|VOO|20251119|12:43:04|S|80|607.760000||
B|VT|20251119|12:43:04|S|6|136.489300||
B|CRDO|20251119|12:43:05|S|4|139.010000||
B|HOOD|20251119|12:43:05|S|148|115.180000||
B|JOBY|20251119|12:43:05|S|200|13.677700||
B|NVDA|20251119|12:43:05|S|50|184.305000||
B|NVDA|20251119|12:43:05|S|100|184.300700||
B|TSLA|20251119|12:43:05|S|30|402.610000||
B|TSLA|20251119|12:43:05|S|40|402.460000||
B|TSLA|20251119|12:43:05|S|583|402.630000||
B|DAVE|20251119|12:43:06|S|5|188.130000||
B|TSLA|20251119|12:43:06|S|40|402.450000||
B|AMD|20251119|12:43:07|S|20|223.306300||
B|AMD|20251119|12:43:07|S|200|223.295900||
B|AMDL|20251119|12:43:07|E|15|17.536500||
B|APP|20251119|12:43:07|S|9|530.730000||
B|CDNS|20251119|12:43:07|S|20|306.060000||
B|GOOG|20251119|12:43:07|S|10|294.640000||
B|PLTR|20251119|12:43:07|S|6|164.400000||
B|TSLA|20251119|12:43:07|S|69|402.590000||
B|TSLA|20251119|12:43:07|S|80|402.620000||
B|TSLA|20251119|12:43:07|S|80|402.688000||
B|AXTI|20251119|12:43:08|S|200|10.040000||
B|COIN|20251119|12:43:08|S|1|250.860000||
B|CRCA|20251119|12:43:08|S|100|3.360000||
B|SOLT|20251119|12:43:08|S|711|7.890000||
B|STUB|20251119|12:43:08|S|100|11.080000||
B|AFRM|20251119|12:43:09|S|450|63.740000||
B|CGMM|20251119|12:43:09|S|132|27.179100||
B|HD|20251119|12:43:09|S|200|334.045000||
B|SQQQ|20251119|12:43:09|S|28|15.300000||
B|TQQQ|20251119|12:43:09|S|200|98.840900||
B|TSLA|20251119|12:43:09|S|40|402.720000||
B|ETH|20251119|12:43:10|S|1000|27.648500||
B|GGLL|20251119|12:43:10|S|100|90.220000||
B|GOOGL|20251119|12:43:10|S|6|294.330000||
B|SQQQ|20251119|12:43:10|S|65|15.295000||
B|TSLA|20251119|12:43:10|S|10|402.810000||
B|TSLA|20251119|12:43:10|S|100|402.775000||
B|ZM|20251119|12:43:10|S|2|80.660000||
B|CEG|20251119|12:43:11|S|2|358.250000||
B|CRWV|20251119|12:43:11|S|100|73.945000||
B|FIGR|20251119|12:43:11|S|60|36.580000||
B|GOOGL|20251119|12:43:11|S|194|294.330000||
B|OPEN|20251119|12:43:11|S|2300|6.795000||
B|ORCL|20251119|12:43:11|S|285|223.200000||
B|QCOM|20251119|12:43:11|S|29|166.220000||
B|SNOW|20251119|12:43:11|S|89|252.450000||
B|SOXL|20251119|12:43:11|S|29|35.019300||
B|TSLA|20251119|12:43:11|S|50|402.825000||
B|TSLL|20251119|12:43:11|S|996|16.410000||
B|UBER|20251119|12:43:11|S|400|89.412300||
B|AUR|20251119|12:43:12|S|20|3.819300||
B|GE|20251119|12:43:12|S|1|298.365500||
B|MU|20251119|12:43:12|S|100|219.124800||
B|NBIS|20251119|12:43:12|S|300|94.240000||
B|NBIS|20251119|12:43:12|S|1757|94.200000||
B|NICE|20251119|12:43:12|S|104|99.570000||
B|NVDA|20251119|12:43:12|S|350|184.417700||
B|TSLA|20251119|12:43:12|S|12|402.820000||
B|UVXY|20251119|12:43:12|S|5|12.210000||
B|ZS|20251119|12:43:12|S|40|290.794100||
B|BMNR|20251119|12:43:13|S|29|29.570000||
B|CMCSA|20251119|12:43:13|S|100|26.925000||
B|GDX|20251119|12:43:13|S|2|76.135000||
B|NVDA|20251119|12:43:13|S|2|184.425000||
B|NVDA|20251119|12:43:13|S|45|184.420000||
B|QFIN|20251119|12:43:13|S|12|19.850000||
B|SHOP|20251119|12:43:13|S|184|144.065000||
B|AVGO|20251119|12:43:14|S|21|348.360000||
B|BCAB|20251119|12:43:14|S|100|1.245000||
B|NVDA|20251119|12:43:14|S|1|184.436500||
B|ORCL|20251119|12:43:14|S|168|223.210000||
B|QCOM|20251119|12:43:14|S|100|166.236000||
B|RBLX|20251119|12:43:14|S|100|97.860000||
B|SNOW|20251119|12:43:14|S|100|252.300000||
B|TSLA|20251119|12:43:14|S|20|402.900000||
B|VT|20251119|12:43:14|S|9|136.559300||
B|BOIL|20251119|12:43:15|S|158|35.960000||
B|HIND|20251119|12:43:15|S|100|4.710000||
B|INTC|20251119|12:43:15|S|100|34.637700||
B|LAR|20251119|12:43:15|S|6|5.502500||
B|NVDA|20251119|12:43:15|S|100|184.395000||
B|NVDA|20251119|12:43:15|S|100|184.410000||
B|NVDA|20251119|12:43:15|S|800|184.419500||
B|TSLA|20251119|12:43:15|S|125|402.860000||
B|TSLA|20251119|12:43:15|S|200|402.870000||
B|TSLL|20251119|12:43:15|S|1000|16.420000||
B|TSLL|20251119|12:43:15|S|1000|16.420000||
B|EOSE|20251119|12:43:16|S|100|13.345000||
B|FXI|20251119|12:43:16|S|100|39.105000||
B|NFE|20251119|12:43:16|S|500|1.200000||
B|PLTR|20251119|12:43:16|S|325|164.575900||
B|SGML|20251119|12:43:16|S|2000|10.180000||
B|SHOP|20251119|12:43:16|S|170|144.065000||
B|TSLA|20251119|12:43:16|S|250|402.943000||
B|ANET|20251119|12:43:17|S|176|124.020000||
B|HIMS|20251119|12:43:17|S|500|34.798800||
B|IREN|20251119|12:43:17|S|100|47.290000||
B|IREN|20251119|12:43:17|S|100|47.302000||
B|LLY|20251119|12:43:17|S|50|1052.821000||
B|NVDA|20251119|12:43:17|S|40|184.527900||
B|QCOM|20251119|12:43:17|S|162|166.270000||
B|SOFI|20251119|12:43:17|S|7|25.995000||
B|SOXL|20251119|12:43:17|S|400|35.079300||
B|SPY|20251119|12:43:17|S|128|661.490000||
B|TSLS|20251119|12:43:17|S|1000|5.780000||
B|UBER|20251119|12:43:17|S|400|89.424700||
B|UPS|20251119|12:43:17|S|100|93.540000||
B|UVIX|20251119|12:43:17|S|20|11.760000||
B|AMD|20251119|12:43:18|S|200|223.540000||
B|GOOGL|20251119|12:43:18|S|25|294.658000||
B|HOOD|20251119|12:43:18|S|100|115.430000||
B|IIPR|20251119|12:43:18|S|1|46.400000||
B|MOH|20251119|12:43:18|S|95|138.770000||
B|NBIS|20251119|12:43:18|S|25|94.330000||
B|PYPL|20251119|12:43:18|S|35|59.634900||
B|SPY|20251119|12:43:18|S|20|661.460700||
B|TSLA|20251119|12:43:18|S|480|403.140000||
B|CBRE|20251119|12:43:19|S|10|153.050000||
B|META|20251119|12:43:19|S|5|584.876800||
B|MSTR|20251119|12:43:19|S|2|186.697300||
B|RKT|20251119|12:43:19|S|9|17.000800||
B|RKT|20251119|12:43:19|S|10|17.000000||
B|SNDK|20251119|12:43:19|S|100|240.040000||
B|AVGO|20251119|12:43:20|S|195|348.560000||
B|ETHZ|20251119|12:43:20|S|1464|11.538200||
B|ETHZ|20251119|12:43:20|S|1713|11.540000||
B|GOOG|20251119|12:43:20|S|200|295.110000||
B|ICE|20251119|12:43:20|S|3|152.980000||
B|JNJ|20251119|12:43:20|S|21|202.340000||
B|LUXE|20251119|12:43:20|S|100|8.820000||
B|NVDA|20251119|12:43:20|S|800|184.485000||
B|OKLO|20251119|12:43:20|S|23|100.850000||
B|SHOP|20251119|12:43:20|S|100|144.160000||
B|SLV|20251119|12:43:20|S|21|46.105000||
B|SMH|20251119|12:43:20|S|100|336.060000||
B|SNOW|20251119|12:43:20|S|93|252.260000||
B|TSLA|20251119|12:43:20|S|100|403.170000||
B|UBER|20251119|12:43:20|S|400|89.417100||
B|AMD|20251119|12:43:21|S|100|223.540000||
B|FSLY|20251119|12:43:21|S|400|10.635000||
B|NVDA|20251119|12:43:21|S|20|184.467700||
B|PLTR|20251119|12:43:21|S|5|164.628000||
B|TSLA|20251119|12:43:21|S|11|403.120000||
B|TSLA|20251119|12:43:21|S|319|403.110000||
B|AMD|20251119|12:43:22|S|30|223.570000||
B|AMD|20251119|12:43:22|S|50|223.570000||
B|BMNU|20251119|12:43:22|S|500|7.030000||
B|COIN|20251119|12:43:22|S|40|251.180000||
B|GOOG|20251119|12:43:22|S|100|295.010000||
B|GOOGL|20251119|12:43:22|S|90|294.550000||
B|GOOGL|20251119|12:43:22|S|410|294.552300||
B|IREN|20251119|12:43:22|S|100|47.310000||
B|KZIA|20251119|12:43:22|S|51|8.070000||
B|NVDA|20251119|12:43:22|S|2|184.490000||
B|PXIU|20251119|12:43:22|S|100|4.390000||
B|SHOP|20251119|12:43:22|S|147|144.080000||
B|UNH|20251119|12:43:22|S|600|307.440000||
B|VT|20251119|12:43:22|S|2|136.579300||
B|ANET|20251119|12:43:23|S|228|124.030000||
B|BE|20251119|12:43:23|S|10|109.936000||
B|CIFR|20251119|12:43:23|S|300|14.625000||
B|HIMS|20251119|12:43:23|S|200|34.815000||
B|NVDA|20251119|12:43:23|S|50|184.489300||
B|NVDA|20251119|12:43:23|S|100|184.467600||
B|NVDA|20251119|12:43:23|S|100|184.489000||
B|TQQQ|20251119|12:43:23|S|25|98.989000||
B|TQQQ|20251119|12:43:23|S|84|98.980000||
B|TQQQ|20251119|12:43:23|S|2400|98.995000||
B|TSLA|20251119|12:43:23|S|10|403.160000||
B|AAPL|20251119|12:43:24|S|4|270.590000||
B|AMDL|20251119|12:43:24|S|100|17.580000||
B|ETHA|20251119|12:43:24|S|1600|22.175000||
B|HIMS|20251119|12:43:24|S|300|34.815000||
B|JBL|20251119|12:43:24|S|12|202.423700||
B|MARA|20251119|12:43:24|S|250|11.135000||
B|MP|20251119|12:43:24|S|20|63.800000||
B|SHOP|20251119|12:43:24|S|151|144.090000||
B|TQQQ|20251119|12:43:24|S|200|98.990000||
B|HSAI|20251119|12:43:25|S|1000|16.410000||
B|JPM|20251119|12:43:25|S|6|302.625000||
B|ORCL|20251119|12:43:25|S|491|223.210000||
B|RGTI|20251119|12:43:25|S|300|26.000000||
B|TQQQ|20251119|12:43:25|S|15|98.989000||
B|TQQQ|20251119|12:43:25|S|287|98.989000||
B|TSLA|20251119|12:43:25|S|80|403.100000||
B|AVGO|20251119|12:43:26|S|300|348.496200||
B|GILD|20251119|12:43:26|S|100|126.290000||
B|GOOGL|20251119|12:43:26|S|21|294.610000||
B|GOOGL|20251119|12:43:26|S|500|294.607000||
B|IREN|20251119|12:43:26|S|100|47.290000||
B|JAMF|20251119|12:43:26|S|20|12.875000||
B|LLY|20251119|12:43:26|S|14|1052.661000||
B|META|20251119|12:43:26|S|1|584.710000||
B|NVDA|20251119|12:43:26|S|10|184.469300||
B|NVDA|20251119|12:43:26|S|1100|184.470000||
B|ORCL|20251119|12:43:26|S|80|223.190000||
B|QCOM|20251119|12:43:26|S|55|166.280000||
B|SNOW|20251119|12:43:26|S|103|252.260000||
B|SPY|20251119|12:43:26|S|10|661.372300||
B|TQQQ|20251119|12:43:26|S|2|98.939100||
B|TQQQ|20251119|12:43:26|S|102|98.929300||
B|TQQQ|20251119|12:43:26|S|353|98.919300||
B|TSLA|20251119|12:43:26|S|70|403.160000||
B|UBER|20251119|12:43:26|S|98|89.390000||
B|CWVX|20251119|12:43:27|S|200|5.295000||
B|GOOG|20251119|12:43:27|S|5|294.900000||
B|GOOG|20251119|12:43:27|S|100|294.893800||
B|MAN|20251119|12:43:27|S|50|27.160000||
B|NVDA|20251119|12:43:27|S|90|184.439300||
B|NVDA|20251119|12:43:27|S|400|184.436900||
B|SJ|20251119|12:43:27|S|200|0.674000||
B|TQQQ|20251119|12:43:27|S|800|98.928400||
B|TSLA|20251119|12:43:27|S|74|402.950000||
B|TSLA|20251119|12:43:27|S|400|402.953600||
B|TSLL|20251119|12:43:27|S|200|16.430000||
B|TSLL|20251119|12:43:27|S|300|16.430000||
B|AMDL|20251119|12:43:28|S|100|17.570000||
B|GOOG|20251119|12:43:28|S|10|294.979500||
B|GOOG|20251119|12:43:28|S|100|294.969500||
B|QUBX|20251119|12:43:28|S|5|6.700000||
B|TQQQ|20251119|12:43:28|S|200|98.949100||
B|ANET|20251119|12:43:29|S|200|124.085000||
B|AVGO|20251119|12:43:29|S|258|348.530000||
B|BMNR|20251119|12:43:29|S|2|29.578800||
B|GE|20251119|12:43:29|S|50|298.450000||
B|HOOD|20251119|12:43:29|S|153|115.330000||
B|IBIT|20251119|12:43:29|S|3|50.755000||
B|LUNR|20251119|12:43:29|S|100|8.900000||
B|NVDA|20251119|12:43:29|S|100|184.467300||
B|PBR|20251119|12:43:29|S|1|13.035000||
B|SNOW|20251119|12:43:29|S|98|252.260000||
B|AAPL|20251119|12:43:30|S|96|270.480000||
B|AMD|20251119|12:43:30|S|100|223.496500||
B|NBIS|20251119|12:43:30|S|14|94.320000||
B|NBIS|20251119|12:43:30|S|86|94.340000||
B|SOFI|20251119|12:43:30|S|50|25.987100||
B|TQQQ|20251119|12:43:30|S|200|98.935000||
B|TSLA|20251119|12:43:30|S|71|402.970000||
B|TSLA|20251119|12:43:30|S|350|402.980000||
B|UUUU|20251119|12:43:30|S|400|15.500000||
B|AMZN|20251119|12:43:31|S|30|220.975000||
B|LUNR|20251119|12:43:31|S|400|8.910000||
B|NVDA|20251119|12:43:31|S|10|184.465000||
B|PLTR|20251119|12:43:31|S|100|164.567800||
B|SDS|20251119|12:43:31|S|2|14.779300||
B|SMCI|20251119|12:43:31|S|8|33.715000||
B|SRPT|20251119|12:43:31|S|100|16.170000||
B|TEM|20251119|12:43:31|S|100|68.594300||
B|ANET|20251119|12:43:32|S|100|124.040000||
B|AVGO|20251119|12:43:32|S|80|348.500000||
B|BITX|20251119|12:43:32|S|100|31.535000||
B|LLY|20251119|12:43:32|S|5|1052.661000||
B|MARA|20251119|12:43:32|S|100|11.137200||
B|META|20251119|12:43:32|S|10|584.750000||
B|OKLO|20251119|12:43:32|S|99|100.930000||
B|SNOW|20251119|12:43:32|S|2|252.260000||
B|TSLA|20251119|12:43:32|S|50|403.030000||
B|UBER|20251119|12:43:32|S|200|89.387000||
B|HIMS|20251119|12:43:33|S|100|34.838800||
B|LEU|20251119|12:43:33|S|40|257.400000||
B|TSLA|20251119|12:43:33|S|42|403.060000||
B|TSLA|20251119|12:43:33|S|300|403.095000||
B|VXX|20251119|12:43:33|S|1|37.447700||
B|AMZN|20251119|12:43:34|S|25|220.990000||
B|BMNR|20251119|12:43:34|S|25|29.570000||
B|IBIT|20251119|12:43:34|S|100|50.760000||
B|LLY|20251119|12:43:34|S|20|1052.801000||
B|META|20251119|12:43:34|S|20|584.800000||
B|MP|20251119|12:43:34|S|100|63.950000||
B|MP|20251119|12:43:34|S|750|63.950000||
B|MSTR|20251119|12:43:34|S|1|186.726600||
B|TQQQ|20251119|12:43:34|S|20|98.969300||
B|TSLA|20251119|12:43:34|S|66|403.213100||
B|AEVA|20251119|12:43:35|S|150|10.002700||
B|ANET|20251119|12:43:35|S|84|124.020000||
B|AVGO|20251119|12:43:35|S|13|348.430000||
B|AVGO|20251119|12:43:35|S|80|348.500000||
B|BABA|20251119|12:43:35|S|18|159.190000||
B|EOSE|20251119|12:43:35|S|100|13.360000||
B|GOOG|20251119|12:43:35|S|25|294.930000||
B|GOOG|20251119|12:43:35|S|361|294.860000||
B|GOOG|20251119|12:43:35|S|1000|294.870000||
B|HOOD|20251119|12:43:35|S|17|115.400000||
B|HOOD|20251119|12:43:35|S|100|115.410000||
B|LOW|20251119|12:43:35|S|15|232.310000||
B|MARA|20251119|12:43:35|S|40|11.145000||
B|OKLO|20251119|12:43:35|S|500|101.200000||
B|RGTI|20251119|12:43:35|S|183|26.055000||
B|SMH|20251119|12:43:35|S|208|336.090000||
B|SNOW|20251119|12:43:35|S|84|252.260000||
B|UBER|20251119|12:43:35|S|200|89.387000||
B|WFC|20251119|12:43:35|S|424|84.300000||
B|APLD|20251119|12:43:36|S|40|23.370000||
B|IBIT|20251119|12:43:36|S|10|50.760000||
B|MUU|20251119|12:43:36|S|100|66.300000||
B|MUU|20251119|12:43:36|S|100|66.300000||
B|NVDA|20251119|12:43:36|S|7|184.479100||
B|PLTR|20251119|12:43:36|S|1|164.630000||
B|PLTR|20251119|12:43:36|S|54|164.610000||
B|PLTR|20251119|12:43:36|S|100|164.610000||
B|SOLS|20251119|12:43:36|S|200|43.310000||
B|TSLA|20251119|12:43:36|S|40|403.210000||
B|COIN|20251119|12:43:37|S|50|251.130000||
B|MP|20251119|12:43:37|S|20|63.920000||
B|MSTU|20251119|12:43:37|S|2600|1.365000||
B|RMBS|20251119|12:43:37|S|100|89.260000||
B|TQQQ|20251119|12:43:37|S|17|98.869300||
B|TQQQ|20251119|12:43:37|S|50|98.909100||
B|VBR|20251119|12:43:37|S|10|201.700000||
B|BRK/B|20251119|12:43:38|S|100|499.940000||
B|BRK/B|20251119|12:43:38|S|161|499.910000||
B|COIN|20251119|12:43:38|S|39|251.050000||
B|NVDA|20251119|12:43:38|S|100|184.400700||
B|TJX|20251119|12:43:38|S|2|145.670000||
B|AMD|20251119|12:43:39|S|100|223.535000||
B|ANET|20251119|12:43:39|S|17|124.085000||
B|ANET|20251119|12:43:39|S|71|124.085000||
B|AVGO|20251119|12:43:39|S|100|348.312200||
B|BMNR|20251119|12:43:39|S|27|29.559500||
B|EQNR|20251119|12:43:39|S|33|23.305000||
B|GH|20251119|12:43:39|S|30|99.440000||
B|GH|20251119|12:43:39|S|30|99.440000||
B|GOOGL|20251119|12:43:39|S|200|294.310000||
B|MARA|20251119|12:43:39|S|35|11.130000||
B|QBTS|20251119|12:43:39|S|200|23.630000||
B|QCOM|20251119|12:43:39|S|100|166.200000||
B|QUBT|20251119|12:43:39|S|100|11.795000||
B|SNOW|20251119|12:43:39|S|69|252.260000||
B|TQQQ|20251119|12:43:39|S|1|98.829100||
B|TSLA|20251119|12:43:39|S|100|403.103100||
B|UBER|20251119|12:43:39|S|194|89.380000||
B|GGLL|20251119|12:43:40|S|100|90.220000||
B|GOOG|20251119|12:43:40|S|100|294.740000||
B|META|20251119|12:43:40|S|5|584.600000||
B|MSTR|20251119|12:43:40|S|30|186.480000||
B|NVDA|20251119|12:43:40|S|159|184.380000||
B|OKLO|20251119|12:43:40|S|300|100.890000||
B|SPXU|20251119|12:43:40|S|50|13.910000||
B|AMD|20251119|12:43:41|S|100|223.527800||
B|AMDL|20251119|12:43:41|S|40|17.580000||
B|BABA|20251119|12:43:41|S|50|159.150000||
B|CIEN|20251119|12:43:41|S|100|186.670000||
B|NVDA|20251119|12:43:41|S|160|184.380000||
B|QQQ|20251119|12:43:41|S|5|597.430000||
B|ANET|20251119|12:43:42|S|37|124.024800||
B|AVGO|20251119|12:43:42|S|200|348.360000||
B|NVDA|20251119|12:43:42|S|59|184.400000||
B|ORCL|20251119|12:43:42|S|97|223.110000||
B|TMF|20251119|12:43:42|S|200|40.055000||
B|TMF|20251119|12:43:42|S|210|40.055000||
B|AMD|20251119|12:43:43|S|100|223.550000||
B|CRDO|20251119|12:43:43|S|100|139.110000||
B|MELI|20251119|12:43:43|S|2|2074.780000||
B|MU|20251119|12:43:43|S|7|219.030000||
B|NVDA|20251119|12:43:43|S|56|184.380000||
B|TSM|20251119|12:43:43|S|320|279.650000||
B|AJG|20251119|12:43:44|S|2|251.490000||
B|AMTM|20251119|12:43:44|S|100|23.990000||
B|HBAN|20251119|12:43:44|S|4|15.330000||
B|JPM|20251119|12:43:44|S|100|302.520000||
B|NBIS|20251119|12:43:44|S|6|94.190000||
B|SOFI|20251119|12:43:44|S|300|25.987100||
B|TQQQ|20251119|12:43:44|S|400|98.799300||
B|AVGO|20251119|12:43:45|S|62|348.230000||
B|BA|20251119|12:43:45|S|4|183.722200||
B|LRCX|20251119|12:43:45|S|1|146.700000||
B|NVDA|20251119|12:43:45|S|793|184.380000||
B|NVDA|20251119|12:43:45|S|2000|184.380000||
B|QCOM|20251119|12:43:45|S|100|166.183000||
B|SLV|20251119|12:43:45|S|5|46.089100||
B|TSLA|20251119|12:43:45|S|400|403.095000||
B|UBER|20251119|12:43:45|S|200|89.351200||
B|BMNR|20251119|12:43:46|S|2|29.540000||
B|LLY|20251119|12:43:46|S|1|1052.860000||
B|LLY|20251119|12:43:46|S|20|1052.830000||
B|MSFT|20251119|12:43:46|S|80|485.260000||
B|MSTR|20251119|12:43:46|S|30|186.250000||
B|NVDA|20251119|12:43:46|S|12|184.369900||
B|SNDK|20251119|12:43:46|S|25|239.991000||
B|SOXL|20251119|12:43:46|S|20|34.969300||
B|EOSE|20251119|12:43:47|S|1|13.335000||
B|QS|20251119|12:43:47|S|447|12.555500||
B|SARK|20251119|12:43:47|S|1|32.747000||
B|SOXL|20251119|12:43:47|S|500|34.955000||
B|CRCL|20251119|12:43:48|S|100|69.170000||
B|HOOD|20251119|12:43:48|S|100|115.290000||
B|HOOD|20251119|12:43:48|S|100|115.320000||
B|HTD|20251119|12:43:48|S|100|24.025000||
B|MU|20251119|12:43:48|S|50|218.880000||
B|NU|20251119|12:43:48|S|40|15.475000||
B|NVDX|20251119|12:43:48|S|7|17.860000||
B|ODD|20251119|12:43:48|S|200|36.150000||
B|QCOM|20251119|12:43:48|S|100|166.153800||
B|TSLA|20251119|12:43:48|S|40|403.060000||
B|TSLA|20251119|12:43:48|S|67|403.080000||
B|UBER|20251119|12:43:48|S|200|89.351200||
B|OSCR|20251119|12:43:49|S|2000|14.153500||
B|UVIX|20251119|12:43:49|S|30|11.810000||
B|Z|20251119|12:43:49|S|100|68.436400||
B|ZS|20251119|12:43:49|S|80|291.955000||
B|BLK|20251119|12:43:50|S|17|1015.700000||
B|CRWV|20251119|12:43:50|S|100|73.810000||
B|ELF|20251119|12:43:50|S|1|70.800000||
B|NVDA|20251119|12:43:50|S|50|184.370000||
B|PTIR|20251119|12:43:50|S|5|24.827400||
B|SOFI|20251119|12:43:50|S|50|25.979100||
B|T|20251119|12:43:50|S|300|25.275000||
B|AMD|20251119|12:43:51|S|100|223.300000||
B|AVGO|20251119|12:43:51|S|187|348.210000||
B|GOOG|20251119|12:43:51|S|84|294.970000||
B|HOOD|20251119|12:43:51|S|100|115.350000||
B|IBIT|20251119|12:43:51|S|9|50.695000||
B|INTC|20251119|12:43:51|S|100|34.628000||
B|JCI|20251119|12:43:51|S|8|115.266300||
B|LCID|20251119|12:43:51|S|6|12.555000||
B|LOW|20251119|12:43:51|S|1|232.420000||
B|NOW|20251119|12:43:51|S|2|813.930000||
B|NVDA|20251119|12:43:51|S|50|184.399000||
B|TSM|20251119|12:43:51|S|80|279.620000||
B|UBER|20251119|12:43:51|S|200|89.362200||
B|SLV|20251119|12:43:52|S|213|46.089800||
B|VGSH|20251119|12:43:52|S|100|58.785000||
B|XLE|20251119|12:43:52|S|100|89.845000||
B|ZS|20251119|12:43:52|S|3|290.768800||
B|ZS|20251119|12:43:52|S|3|290.768800||
B|ADBE|20251119|12:43:53|S|4|318.470000||
B|HOOD|20251119|12:43:53|S|100|115.340000||
B|KBR|20251119|12:43:53|S|50|40.500000||
B|LRCX|20251119|12:43:53|S|185|146.695000||
B|SGML|20251119|12:43:53|S|100|10.180000||
B|SGML|20251119|12:43:53|S|997|10.179300||
B|TSLA|20251119|12:43:53|S|120|403.040000||
B|TSM|20251119|12:43:53|S|50|279.610000||
B|UBER|20251119|12:43:53|S|200|89.362200||
B|AGIO|20251119|12:43:54|S|20|23.140000||
B|BMNR|20251119|12:43:54|S|100|29.515000||
B|META|20251119|12:43:54|S|1|584.490000||
B|PAM|20251119|12:43:54|S|100|90.372000||
B|PDD|20251119|12:43:54|S|5|118.067800||
B|PDD|20251119|12:43:54|S|5|118.070000||
B|TSLA|20251119|12:43:54|S|48|403.070000||
B|SPGI|20251119|12:43:55|S|1|490.435000||
B|STRC|20251119|12:43:55|S|12|91.950000||
B|TQQQ|20251119|12:43:55|S|200|98.775000||
B|TSLA|20251119|12:43:55|S|120|403.040000||
B|BIO|20251119|12:43:56|S|100|303.000000||
B|HOOD|20251119|12:43:56|S|100|115.290000||
B|IREN|20251119|12:43:56|S|200|47.250000||
B|LQD|20251119|12:43:56|S|1|110.550100||
B|NICE|20251119|12:43:56|S|5|99.940000||
B|NVDA|20251119|12:43:56|S|2000|184.310000||
B|QBTS|20251119|12:43:56|S|23|23.645000||
B|SOFI|20251119|12:43:56|S|20|25.975000||
B|TSLA|20251119|12:43:56|S|2|403.011900||
B|AMAT|20251119|12:43:57|S|1|231.310000||
B|SGML|20251119|12:43:57|S|31|10.199000||
B|SGML|20251119|12:43:57|S|31|10.199000||
B|SGML|20251119|12:43:57|S|625|10.199000||
B|UVXY|20251119|12:43:57|S|200|12.225000||
B|UVXY|20251119|12:43:57|S|300|12.230000||
B|NVDA|20251119|12:43:58|S|40|184.355000||
B|NVDA|20251119|12:43:58|S|700|184.350000||
B|SPY|20251119|12:43:58|S|7|661.156400||
B|AVGO|20251119|12:43:59|S|40|348.150000||
B|FIG|20251119|12:43:59|S|9|36.080000||
B|HOOD|20251119|12:43:59|S|34|115.335000||
B|SMH|20251119|12:43:59|S|250|335.760000||
B|WFC|20251119|12:43:59|S|35|84.245000||
B|ASST|20251119|12:44:00|S|300|1.050000||
B|BBAI|20251119|12:44:00|S|100|5.825000||
B|BMNR|20251119|12:44:00|S|10|29.490000||
B|MARA|20251119|12:44:00|S|230|11.119500||
B|TSLA|20251119|12:44:00|S|40|402.970000||
B|TSLA|20251119|12:44:00|S|100|402.970000||
B|TSLA|20251119|12:44:00|S|125|402.980000||
B|ETHA|20251119|12:44:01|S|418|22.109600||
B|ETHA|20251119|12:44:01|S|885|22.110000||
B|FBL|20251119|12:44:01|S|10|26.460000||
B|FVRR|20251119|12:44:01|S|5|20.220000||
B|GOOGL|20251119|12:44:01|S|100|294.505000||
B|PRCH|20251119|12:44:01|S|2100|9.280000||
B|TSLA|20251119|12:44:01|S|50|402.930900||
B|Z|20251119|12:44:01|S|8|68.435800||
B|Z|20251119|12:44:01|S|21|68.435800||
B|AVGO|20251119|12:44:02|S|40|348.100000||
B|CHTR|20251119|12:44:02|S|30|195.524200||
B|CONL|20251119|12:44:02|S|77|18.805000||
B|GOOG|20251119|12:44:02|S|100|294.900000||
B|IBIT|20251119|12:44:02|S|10|50.685000||
B|LRCX|20251119|12:44:02|S|185|146.640000||
B|META|20251119|12:44:02|S|10|584.360000||
B|ORCL|20251119|12:44:02|S|50|223.060000||
B|TSLA|20251119|12:44:02|S|153|402.900000||
B|UBER|20251119|12:44:02|S|200|89.381000||
B|WFC|20251119|12:44:02|S|32|84.245000||
B|WFC|20251119|12:44:02|S|407|84.245000||
B|ZEPP|20251119|12:44:02|S|10|23.620000||
B|AMDL|20251119|12:44:03|S|100|17.540000||
B|CRM|20251119|12:44:03|S|15|227.881700||
B|GOOG|20251119|12:44:03|S|1000|294.890000||
B|IVV|20251119|12:44:03|S|3|664.495000||
B|PLTR|20251119|12:44:03|S|1|164.495000||
B|PRCH|20251119|12:44:03|S|60|9.310000||
B|PRCH|20251119|12:44:03|S|520|9.300000||
B|PRCH|20251119|12:44:03|S|2000|9.310000||
B|PYPL|20251119|12:44:03|S|2|59.607700||
B|UVIX|20251119|12:44:03|S|20|11.800000||
B|VIXY|20251119|12:44:03|S|1|36.429300||
B|BABA|20251119|12:44:04|S|22|159.090000||
B|BABA|20251119|12:44:04|S|200|159.090000||
B|BURU|20251119|12:44:04|S|2000|0.213200||
B|GOOG|20251119|12:44:04|S|87|294.905000||
B|GOOG|20251119|12:44:04|S|100|294.947800||
B|GOOGL|20251119|12:44:04|S|6|294.480000||
B|MSTU|20251119|12:44:04|S|500|1.360000||
B|TEM|20251119|12:44:04|S|50|68.625800||
B|TSLA|20251119|12:44:04|S|53|402.970000||
B|TSLA|20251119|12:44:04|S|100|402.980000||
B|TSLA|20251119|12:44:04|S|125|403.010000||
B|ALB|20251119|12:44:05|S|100|125.680000||
B|ALB|20251119|12:44:05|S|100|125.760000||
B|GOOGL|20251119|12:44:05|S|34|294.505000||
B|NVDA|20251119|12:44:05|S|400|184.285000||
B|SLV|20251119|12:44:05|S|400|46.085000||
B|AMTX|20251119|12:44:06|S|700|1.680000||
B|AVGO|20251119|12:44:06|S|80|348.060000||
B|AVGO|20251119|12:44:06|S|100|348.054000||
B|GOOGL|20251119|12:44:06|S|15|294.490000||
B|IJR|20251119|12:44:06|S|9|114.000000||
B|IREN|20251119|12:44:06|S|7|47.190000||
B|MSTR|20251119|12:44:06|S|20|185.830000||
B|NFLX|20251119|12:44:06|S|2|109.558800||
B|ORCL|20251119|12:44:06|S|20|223.114200||
B|QUBT|20251119|12:44:06|S|266|11.775000||
B|VOO|20251119|12:44:06|S|1|607.784000||
B|WFC|20251119|12:44:06|S|93|84.250000||
B|GOOGL|20251119|12:44:07|S|88|294.380000||
B|IBIT|20251119|12:44:07|S|100|50.625000||
B|TSLA|20251119|12:44:07|S|80|402.580000||
B|ZM|20251119|12:44:07|S|50|80.630000||
B|ZM|20251119|12:44:07|S|54|80.645000||
B|AMD|20251119|12:44:08|S|1|222.970000||
B|AMD|20251119|12:44:08|S|100|222.970000||
B|AVL|20251119|12:44:08|S|100|55.880000||
B|BCAT|20251119|12:44:08|S|100|13.985000||
B|IBIT|20251119|12:44:08|S|40|50.635000||
B|MSTR|20251119|12:44:08|S|100|185.880000||
B|QBTS|20251119|12:44:08|S|39|23.580000||
B|QBTS|20251119|12:44:08|S|200|23.570000||
B|SNDK|20251119|12:44:08|S|236|239.040000||
B|CIBR|20251119|12:44:09|S|3|73.370000||
B|GSAT|20251119|12:44:09|S|12|59.570000||
B|HSAI|20251119|12:44:09|S|100|16.340000||
B|LLY|20251119|12:44:09|S|10|1053.190000||
B|META|20251119|12:44:09|S|3|584.204300||
B|MU|20251119|12:44:09|S|69|218.385300||
B|ORCL|20251119|12:44:09|S|42|222.960000||
B|SMH|20251119|12:44:09|S|120|335.400000||
B|TSM|20251119|12:44:09|S|75|279.260000||
B|TSM|20251119|12:44:09|S|100|279.266600||
B|BMNR|20251119|12:44:10|S|10|29.460000||
B|CRCL|20251119|12:44:10|S|100|69.090000||
B|GOOGL|20251119|12:44:10|S|100|294.500000||
B|LLY|20251119|12:44:10|S|5|1053.230000||
B|LLY|20251119|12:44:10|S|20|1053.390000||
B|MSTR|20251119|12:44:10|S|1|185.900000||
B|TSLA|20251119|12:44:10|S|40|402.830000||
B|Z|20251119|12:44:10|S|8|68.438200||
B|AVGO|20251119|12:44:11|S|60|347.855500||
B|BOIL|20251119|12:44:11|S|4|35.947700||
B|HOOD|20251119|12:44:11|S|2|115.130000||
B|HOOD|20251119|12:44:11|S|100|115.170000||
B|NVDA|20251119|12:44:11|S|32|184.205000||
B|NVDA|20251119|12:44:11|S|100|184.219100||
B|TWLO|20251119|12:44:11|S|9|119.500000||
B|UBER|20251119|12:44:11|S|70|89.370000||
B|VTI|20251119|12:44:11|S|2|324.538300||
B|AIPI|20251119|12:44:12|S|50|41.300000||
B|AMD|20251119|12:44:12|S|50|223.045000||
B|IBIT|20251119|12:44:12|S|1|50.640000||
B|LOW|20251119|12:44:12|S|2|232.370000||
B|LOW|20251119|12:44:12|S|3|232.370000||
B|NIO|20251119|12:44:12|S|98|5.770700||
B|OKLO|20251119|12:44:12|S|90|100.840000||
B|TSM|20251119|12:44:12|S|76|279.330000||
B|TSM|20251119|12:44:12|S|100|279.330000||
B|BG|20251119|12:44:13|S|60|95.000000||
B|GRAB|20251119|12:44:13|S|5|5.285000||
B|TSLA|20251119|12:44:13|S|65|402.882300||
B|AVGO|20251119|12:44:14|S|50|347.855000||
B|DIS|20251119|12:44:14|S|15|105.266700||
B|GGAL|20251119|12:44:14|S|200|50.685000||
B|MU|20251119|12:44:14|S|5|218.650000||
B|SAP|20251119|12:44:14|S|12|237.385000||
B|TSLA|20251119|12:44:14|S|2|402.910000||
B|TSLA|20251119|12:44:14|S|48|402.910000||
B|TSLA|20251119|12:44:14|S|100|402.930000||
B|WIX|20251119|12:44:14|S|10|102.972500||
B|Z|20251119|12:44:14|S|100|68.443800||
B|ZS|20251119|12:44:14|S|40|291.973700||
B|ZS|20251119|12:44:14|S|40|291.973700||
B|ZS|20251119|12:44:14|S|40|291.973700||
B|BABA|20251119|12:44:15|S|100|159.035000||
B|CVNA|20251119|12:44:15|S|40|324.250000||
B|GOOG|20251119|12:44:15|S|83|294.910500||
B|HOOD|20251119|12:44:15|S|94|115.160000||
B|META|20251119|12:44:15|S|1|584.480000||
B|MSTR|20251119|12:44:15|S|50|185.860000||
B|NVDA|20251119|12:44:15|S|400|184.190000||
B|NVDA|20251119|12:44:15|S|2000|184.180000||
B|ORCL|20251119|12:44:15|S|123|223.070000||
B|QQQ|20251119|12:44:15|S|100|597.230000||
B|UBER|20251119|12:44:15|S|200|89.369300||
B|AMD|20251119|12:44:16|S|50|223.080000||
B|BABA|20251119|12:44:16|S|190|159.035000||
B|HIMS|20251119|12:44:16|S|120|34.800000||
B|KVUE|20251119|12:44:16|S|12|16.165000||
B|NVDA|20251119|12:44:16|S|200|184.270000||
B|OKLO|20251119|12:44:16|S|67|100.980000||
B|QDTE|20251119|12:44:16|S|29|34.215000||
B|VXX|20251119|12:44:16|S|100|37.509300||
B|AMD|20251119|12:44:17|S|50|223.179500||
B|AVGO|20251119|12:44:17|S|80|347.960000||
B|CVNA|20251119|12:44:17|S|100|324.193000||
B|PLTR|20251119|12:44:17|S|7|164.412100||
B|SMH|20251119|12:44:17|S|80|335.590000||
B|UBER|20251119|12:44:17|S|139|89.390000||
B|UBER|20251119|12:44:17|S|200|89.390500||
B|NIO|20251119|12:44:18|S|4990|5.778200||
B|NVDA|20251119|12:44:18|S|10|184.280000||
B|RGTZ|20251119|12:44:18|S|100|26.070000||
B|SOXS|20251119|12:44:18|S|200|4.280000||
B|SOXS|20251119|12:44:18|S|500|4.280000||
B|BABA|20251119|12:44:19|S|37|159.080000||
B|GLD|20251119|12:44:19|S|1|374.820000||
B|GOOGL|20251119|12:44:19|S|100|294.691900||
B|META|20251119|12:44:19|S|2|584.475000||
B|META|20251119|12:44:19|S|10|584.475000||
B|METU|20251119|12:44:19|S|17|25.906500||
B|MP|20251119|12:44:19|S|15|63.835000||
B|MSTZ|20251119|12:44:19|S|19|12.689400||
B|NVDA|20251119|12:44:19|S|300|184.307600||
B|PRCH|20251119|12:44:19|S|100|9.290000||
B|QXO|20251119|12:44:19|S|5|16.675000||
B|RTX|20251119|12:44:19|S|50|173.705000||
B|SOXL|20251119|12:44:19|S|300|34.919300||
B|SPY|20251119|12:44:19|S|20|661.267500||
B|TSLA|20251119|12:44:19|S|445|403.030000||
B|GOOGL|20251119|12:44:20|S|100|294.580000||
B|HOOD|20251119|12:44:20|S|221|115.280000||
B|LRCX|20251119|12:44:20|S|209|146.560000||
B|NVDA|20251119|12:44:20|S|10|184.295000||
B|SMH|20251119|12:44:20|S|120|335.560000||
B|MS|20251119|12:44:21|S|200|161.822300||
B|NVDA|20251119|12:44:21|S|200|184.225900||
B|OPEN|20251119|12:44:21|S|100|6.735000||
B|QS|20251119|12:44:21|S|33|12.540600||
B|SMH|20251119|12:44:21|S|3|335.560000||
B|SPY|20251119|12:44:21|S|1400|661.280600||
B|TSM|20251119|12:44:21|S|40|279.320000||
B|TSM|20251119|12:44:21|S|77|279.300000||
B|CLS|20251119|12:44:22|S|300|313.270000||
B|TSLL|20251119|12:44:22|S|100|16.440000||
B|AVGO|20251119|12:44:23|S|1|348.010000||
B|AVGO|20251119|12:44:23|S|80|347.970000||
B|AVGO|20251119|12:44:23|S|100|348.010000||
B|BABA|20251119|12:44:23|S|100|159.080000||
B|GOOG|20251119|12:44:23|S|95|294.965000||
B|GOOGL|20251119|12:44:23|S|10|294.570000||
B|HOOD|20251119|12:44:23|S|93|115.250000||
B|LRCX|20251119|12:44:23|S|152|146.590000||
B|PRCH|20251119|12:44:23|S|300|9.300000||
B|TX|20251119|12:44:23|S|1|35.750000||
B|UBER|20251119|12:44:23|S|200|89.427000||
B|DUOL|20251119|12:44:24|S|15|171.400000||
B|GOOG|20251119|12:44:24|S|80|294.990000||
B|MARA|20251119|12:44:24|S|100|11.105000||
B|MSTR|20251119|12:44:24|S|20|185.785100||
B|QBTX|20251119|12:44:24|S|10|36.015000||
B|TSLA|20251119|12:44:24|S|36|403.020000||
B|DNUT|20251119|12:44:25|S|25|3.715000||
B|GLW|20251119|12:44:25|S|7|81.400000||
B|MSTR|20251119|12:44:25|S|3|185.785300||
B|AMD|20251119|12:44:26|S|100|223.028600||
B|AVGO|20251119|12:44:26|S|66|347.920000||
B|BETR|20251119|12:44:26|S|50|49.960000||
B|GOOG|20251119|12:44:26|S|90|294.972200||
B|HOOD|20251119|12:44:26|S|47|115.240000||
B|HOOD|20251119|12:44:26|S|100|115.260000||
B|LLY|20251119|12:44:26|S|20|1053.150000||
B|LRCX|20251119|12:44:26|S|174|146.560000||
B|PFE|20251119|12:44:26|S|5|24.895000||
B|PLTR|20251119|12:44:26|S|6|164.460000||
B|QBTS|20251119|12:44:26|S|14|23.600000||
B|DCBO|20251119|12:44:27|S|800|20.600000||
B|MSTR|20251119|12:44:27|S|25|185.785600||
B|NVDA|20251119|12:44:27|S|10|184.245000||
B|NVDA|20251119|12:44:27|S|100|184.195500||
B|ONDS|20251119|12:44:27|S|600|7.575000||
B|QBTS|20251119|12:44:27|S|1|23.565000||
B|TTWO|20251119|12:44:27|S|10|241.080000||
B|GSM|20251119|12:44:28|S|250|4.075000||
B|TSLA|20251119|12:44:28|S|60|403.180000||
B|BABA|20251119|12:44:29|S|100|159.085000||
B|GOOG|20251119|12:44:29|S|80|295.020000||
B|GOOGL|20251119|12:44:29|S|83|294.600000||
B|GOOGL|20251119|12:44:29|S|95|294.621300||
B|HOOD|20251119|12:44:29|S|98|115.254000||
B|LRCX|20251119|12:44:29|S|221|146.580000||
B|MNST|20251119|12:44:29|S|2|73.010000||
B|NVDA|20251119|12:44:29|S|329|184.265000||
B|OKLO|20251119|12:44:29|S|50|101.137300||
B|SOXL|20251119|12:44:29|S|2|34.905000||
B|TEM|20251119|12:44:29|S|100|68.717100||
B|NBIS|20251119|12:44:30|S|150|94.030000||
B|TSLA|20251119|12:44:30|S|40|403.140000||
B|HTD|20251119|12:44:31|S|32|24.025000||
B|QUBT|20251119|12:44:31|S|100|11.780000||
B|SEMR|20251119|12:44:31|S|20|11.795000||
B|SPY|20251119|12:44:31|S|1|661.326500||
B|GOOG|20251119|12:44:32|S|100|294.992400||
B|GOOGL|20251119|12:44:32|S|86|294.580000||
B|GOVT|20251119|12:44:32|S|215|23.140000||
B|KRO|20251119|12:44:32|S|800|4.480000||
B|KRO|20251119|12:44:32|S|1400|4.480000||
B|ORCL|20251119|12:44:32|S|80|223.080000||
B|ADM|20251119|12:44:33|S|2|59.530000||
B|ADM|20251119|12:44:33|S|300|59.532300||
B|BABA|20251119|12:44:33|S|9|159.080000||
B|HON|20251119|12:44:33|S|53|190.114400||
B|HOOD|20251119|12:44:33|S|36|115.220000||
B|MSTR|20251119|12:44:33|S|5|185.690000||
B|PLUG|20251119|12:44:33|S|200|1.835000||
B|SOXL|20251119|12:44:33|S|421|34.889300||
B|SPY|20251119|12:44:33|S|100|661.310800||
B|SQQQ|20251119|12:44:33|S|120|15.305000||
B|AMD|20251119|12:44:34|S|1|223.027600||
B|GOOG|20251119|12:44:34|S|100|294.952900||
B|GOOGL|20251119|12:44:34|S|20|294.530000||
B|RDW|20251119|12:44:34|S|800|5.510000||
B|RGTI|20251119|12:44:34|S|95|25.920000||
B|TSLA|20251119|12:44:34|S|20|402.960000||
B|TSLA|20251119|12:44:34|S|80|402.950000||
B|TSLA|20251119|12:44:34|S|207|402.950000||
B|AMD|20251119|12:44:35|S|20|223.005500||
B|AMDL|20251119|12:44:35|S|150|17.495000||
B|GM|20251119|12:44:35|S|50|69.197000||
B|HOOD|20251119|12:44:35|S|10|115.220000||
B|METU|20251119|12:44:35|S|19|25.880000||
B|MU|20251119|12:44:35|S|50|218.550000||
B|PTIR|20251119|12:44:35|S|300|24.800000||
B|QQQ|20251119|12:44:35|S|3|597.325000||
B|TSLA|20251119|12:44:35|S|100|402.920000||
B|AZI|20251119|12:44:36|S|100|0.089200||
B|BKSY|20251119|12:44:36|S|100|14.450000||
B|BX|20251119|12:44:36|S|37|137.190000||
B|HOOD|20251119|12:44:36|S|87|115.220000||
B|MSFT|20251119|12:44:36|S|1|485.390000||
B|PTIR|20251119|12:44:36|S|48|24.790000||
B|AIRO|20251119|12:44:37|S|100|9.050000||
B|AVGO|20251119|12:44:37|S|40|348.055000||
B|GOOG|20251119|12:44:37|S|20|295.050000||
B|GOOG|20251119|12:44:37|S|100|295.037600||
B|GOOG|20251119|12:44:37|S|100|295.057600||
B|MU|20251119|12:44:37|S|10|218.600000||
B|ORCL|20251119|12:44:37|S|61|223.075000||
B|TMDX|20251119|12:44:37|S|71|131.260000||
B|ZS|20251119|12:44:37|S|3|290.781700||
B|BABA|20251119|12:44:38|S|107|159.062400||
B|BOIL|20251119|12:44:38|S|900|36.130000||
B|HOOD|20251119|12:44:38|S|100|115.216000||
B|IBIT|20251119|12:44:38|S|5|50.650000||
B|KOLD|20251119|12:44:38|S|100|26.080000||
B|LRCX|20251119|12:44:38|S|174|146.570000||
B|PAAS|20251119|12:44:38|S|5|38.660000||
B|SCHD|20251119|12:44:38|S|1|26.990000||
B|TSLA|20251119|12:44:38|S|30|402.930000||
B|TSLA|20251119|12:44:38|S|457|402.900000||
B|BABA|20251119|12:44:40|S|5|159.050000||
B|GPCR|20251119|12:44:40|S|2|38.190000||
B|TQQQ|20251119|12:44:40|S|20|98.815000||
B|VST|20251119|12:44:40|S|20|179.260000||
B|ARWR|20251119|12:44:41|S|144|40.030000||
B|RIGL|20251119|12:44:41|S|80|42.830000||
B|SMH|20251119|12:44:41|S|100|335.650000||
B|MSTR|20251119|12:44:42|S|1|185.390000||
B|MU|20251119|12:44:42|S|30|218.800000||
B|PYPL|20251119|12:44:42|S|300|59.605000||
B|SOLS|20251119|12:44:42|S|100|43.310000||
B|TQQQ|20251119|12:44:42|S|100|98.805000||
B|BE|20251119|12:44:43|S|30|109.530000||
B|GOOG|20251119|12:44:43|S|2|294.950000||
B|FHN|20251119|12:44:44|S|40|21.180000||
B|IBIT|20251119|12:44:44|S|12|50.635000||
B|LOW|20251119|12:44:44|S|100|232.400000||
B|PSQ|20251119|12:44:44|S|2|31.355000||
B|SOXS|20251119|12:44:44|S|100|4.278700||
B|AVGO|20251119|12:44:45|S|40|347.820000||
B|GLW|20251119|12:44:45|S|30|81.385000||
B|GOOG|20251119|12:44:45|S|78|294.810000||
B|LLY|20251119|12:44:45|S|20|1052.950000||
B|NVDA|20251119|12:44:45|S|4|184.105000||
B|NVDA|20251119|12:44:45|S|11|184.105000||
B|TSLA|20251119|12:44:45|S|1|402.800000||
B|TSM|20251119|12:44:45|S|84|279.240000||
B|WFC|20251119|12:44:45|S|10|84.231100||
B|APLD|20251119|12:44:46|S|500|23.159000||
B|ARCT|20251119|12:44:46|S|30|6.170000||
B|LAES|20251119|12:44:46|S|960|3.985000||
B|TGT|20251119|12:44:46|S|49|86.600000||
B|TGT|20251119|12:44:46|S|200|86.581500||
B|GOOG|20251119|12:44:47|S|70|294.740000||
B|TSLA|20251119|12:44:47|S|70|402.740000||
B|TSLA|20251119|12:44:47|S|210|402.620000||
B|YBTC|20251119|12:44:47|S|200|31.400000||
B|AVGO|20251119|12:44:48|S|38|347.805000||
B|COIN|20251119|12:44:48|S|20|249.870000||
B|CONL|20251119|12:44:48|E|1|18.720000||
B|NVDA|20251119|12:44:48|S|156|184.110000||
B|NVDA|20251119|12:44:48|S|200|184.110000||
B|SOXS|20251119|12:44:48|S|200|4.285000||
B|TSM|20251119|12:44:48|S|5|279.253100||
B|TSM|20251119|12:44:48|S|120|279.260000||
B|COIN|20251119|12:44:49|S|200|249.880000||
B|DUOL|20251119|12:44:49|S|175|171.410000||
B|HD|20251119|12:44:49|S|15|335.170000||
B|LEU|20251119|12:44:49|S|100|258.250000||
B|RGTZ|20251119|12:44:49|E|5|26.149900||
B|TSLL|20251119|12:44:49|S|49|16.411800||
B|UBER|20251119|12:44:49|S|15|89.420000||
B|OKLO|20251119|12:44:50|S|30|101.090000||
B|OKLO|20251119|12:44:50|S|100|101.090000||
B|ORCL|20251119|12:44:50|S|45|222.905000||
B|SMH|20251119|12:44:50|S|93|335.460000||
B|TSLA|20251119|12:44:50|S|400|402.825000||
B|TSM|20251119|12:44:50|S|70|279.300000||
B|TSM|20251119|12:44:50|S|106|279.200000||
B|WFC|20251119|12:44:50|S|6|84.207100||
B|NUVB|20251119|12:44:51|S|100|7.250000||
B|OKLO|20251119|12:44:51|S|5|101.090000||
B|SPY|20251119|12:44:51|S|20|660.955000||
B|TAP|20251119|12:44:51|S|2|45.987000||
B|XPEV|20251119|12:44:51|S|30|21.085000||
B|ACHR|20251119|12:44:52|S|500|7.515000||
B|OMCL|20251119|12:44:52|S|100|34.325000||
B|SOFI|20251119|12:44:52|S|30|25.917100||
B|SOXL|20251119|12:44:52|S|200|34.850000||
B|SOXL|20251119|12:44:52|S|281|34.849300||
B|WMT|20251119|12:44:52|S|138|100.468200||
B|XPEV|20251119|12:44:52|S|100|21.085000||
B|AVGO|20251119|12:44:53|S|78|347.940000||
B|AVGO|20251119|12:44:53|S|122|347.940000||
B|GLXY|20251119|12:44:53|S|78|25.705000||
B|GOOGL|20251119|12:44:53|S|100|294.330000||
B|LLY|20251119|12:44:53|S|10|1052.855000||
B|NVDA|20251119|12:44:53|S|2|184.015000||
B|OKLO|20251119|12:44:53|S|100|101.020000||
B|ORCL|20251119|12:44:53|S|80|222.830000||
B|SMH|20251119|12:44:53|S|37|335.390000||
B|SPY|20251119|12:44:53|S|1|660.947700||
B|TSLA|20251119|12:44:53|S|120|402.770000||
B|ZIM|20251119|12:44:53|S|20|16.995000||
B|AGIO|20251119|12:44:54|S|20|23.060000||
B|CIFR|20251119|12:44:54|S|100|14.515000||
B|NVDA|20251119|12:44:54|S|5|184.030000||
B|SBSW|20251119|12:44:54|S|14|11.627500||
B|SEMR|20251119|12:44:54|S|20|11.795000||
B|JEPI|20251119|12:44:55|S|1|56.278500||
B|MU|20251119|12:44:55|S|2|218.500000||
B|NXE|20251119|12:44:55|S|300|8.305000||
B|PALI|20251119|12:44:55|S|500|2.125000||
B|UNCY|20251119|12:44:55|S|200|5.720000||
B|UNCY|20251119|12:44:55|S|900|5.720000||
B|VSAT|20251119|12:44:55|S|300|36.190000||
B|MSTR|20251119|12:44:56|S|10|185.200000||
B|MSTY|20251119|12:44:56|S|100|7.505000||
B|NVDA|20251119|12:44:56|S|700|184.065000||
B|TSLL|20251119|12:44:56|S|50|16.415000||
B|AMD|20251119|12:44:57|S|7|222.823200||
B|META|20251119|12:44:57|S|10|584.015000||
B|OBK|20251119|12:44:57|S|800|33.830000||
B|YELP|20251119|12:44:57|S|50|28.860000||
B|CACI|20251119|12:44:58|S|1|607.620000||
B|NVDA|20251119|12:44:58|S|700|184.095000||
B|OKLO|20251119|12:44:58|S|500|101.050000||
B|SEMR|20251119|12:44:58|S|14|11.795000||
B|TSLA|20251119|12:44:58|S|15|402.925000||
B|XRPI|20251119|12:44:58|S|100|12.109300||
B|Z|20251119|12:44:58|S|9|68.553600||
B|ADM|20251119|12:44:59|S|300|59.605000||
B|META|20251119|12:44:59|S|1|584.025000||
B|PLTR|20251119|12:44:59|S|10|164.440000||
B|RIGL|20251119|12:44:59|S|60|42.900000||
B|AMD|20251119|12:45:00|S|100|222.900000||
B|GLTO|20251119|12:45:00|S|364|19.220000||
B|NVDA|20251119|12:45:00|S|25|184.060000||
B|NVDA|20251119|12:45:00|S|400|184.069000||
B|TSLA|20251119|12:45:00|S|57|402.840000||
B|AVGO|20251119|12:45:01|S|40|347.810000||
B|AVGO|20251119|12:45:01|S|77|347.875000||
B|GOOG|20251119|12:45:01|S|60|294.750000||
B|GOOG|20251119|12:45:01|S|75|294.760000||
B|NVDA|20251119|12:45:01|S|80|184.100000||
B|NVDA|20251119|12:45:01|S|200|184.075000||
B|TSLA|20251119|12:45:01|S|80|402.830000||
B|ZS|20251119|12:45:01|S|2|291.146400||
B|ASPS|20251119|12:45:02|S|1|9.500000||
B|BMNR|20251119|12:45:02|S|40|29.480000||
B|IREN|20251119|12:45:02|S|10|47.000000||
B|IREN|20251119|12:45:02|S|21|47.000000||
B|LEN|20251119|12:45:02|S|50|115.970000||
B|META|20251119|12:45:02|S|1|584.233500||
B|SOXL|20251119|12:45:02|S|200|34.909300||
B|TQQQ|20251119|12:45:02|S|50|98.779100||
B|UUUU|20251119|12:45:02|S|1560|15.653000||
B|BKR|20251119|12:45:03|S|26|48.100000||
B|CRWD|20251119|12:45:03|S|10|519.260000||
B|NIO|20251119|12:45:03|S|16|5.775000||
B|SOXL|20251119|12:45:03|S|20|34.929300||
B|VRA|20251119|12:45:03|S|135|3.199700||
B|Z|20251119|12:45:03|S|15|68.544900||
B|AAPL|20251119|12:45:04|S|10|270.440000||
B|CCJ|20251119|12:45:04|S|100|86.255000||
B|MSFT|20251119|12:45:04|S|5|485.055000||
B|TSLA|20251119|12:45:04|S|6|403.050000||
B|TSLA|20251119|12:45:04|S|77|403.090000||
B|TSLA|20251119|12:45:05|S|127|403.006000||
B|CGC|20251119|12:45:06|S|300|1.046800||
B|ETHD|20251119|12:45:06|S|3500|5.910000||
B|OLMA|20251119|12:45:06|S|7|20.460000||
B|SCHA|20251119|12:45:06|S|151|26.929900||
B|AEM|20251119|12:45:07|S|100|167.780000||
B|AEM|20251119|12:45:07|S|300|167.774400||
B|GOOG|20251119|12:45:07|S|2|294.950000||
B|IREN|20251119|12:45:07|S|200|47.070000||
B|MSTY|20251119|12:45:07|S|300|7.515000||
B|PDD|20251119|12:45:07|S|74|118.225000||
B|RKLB|20251119|12:45:08|S|7|43.161200||
B|SLV|20251119|12:45:08|S|21|46.105000||
B|TSLA|20251119|12:45:08|S|75|403.165000||
B|ZIM|20251119|12:45:08|S|7|16.995000||
B|GAU|20251119|12:45:09|S|2600|2.145000||
B|HSAI|20251119|12:45:09|S|100|16.348500||
B|MSTX|20251119|12:45:09|S|300|6.180000||
B|MSTX|20251119|12:45:09|S|1600|6.175000||
B|TSLA|20251119|12:45:09|S|100|403.225000||
B|ECH|20251119|12:45:10|S|3|37.080000||
B|KO|20251119|12:45:10|S|20|71.425000||
B|MP|20251119|12:45:10|S|1000|64.040000||
B|OKLO|20251119|12:45:10|S|100|101.470000||
B|PYPL|20251119|12:45:10|S|20|59.580000||
B|TSLA|20251119|12:45:10|S|2|403.377100||
B|TSLA|20251119|12:45:10|S|40|403.340000||
B|CMCSA|20251119|12:45:11|S|1|26.935000||
B|CYTK|20251119|12:45:11|S|1|64.640000||
B|LVS|20251119|12:45:11|S|1|64.910000||
B|MSTR|20251119|12:45:11|S|10|185.270000||
B|SNDK|20251119|12:45:11|S|50|239.973600||
B|SVOL|20251119|12:45:11|S|8|17.074000||
B|TQQQ|20251119|12:45:11|S|800|98.840000||
B|UVXY|20251119|12:45:11|S|300|12.230000||
B|NVDA|20251119|12:45:12|S|20|184.159100||
B|QQQ|20251119|12:45:12|S|6|597.300000||
B|FLNC|20251119|12:45:13|S|20|17.090000||
B|PAM|20251119|12:45:13|S|1|90.420000||
B|REMX|20251119|12:45:13|S|3|73.860000||
B|VYM|20251119|12:45:13|S|2|139.590000||
B|AVGO|20251119|12:45:14|S|115|348.020000||
B|CNTA|20251119|12:45:14|S|100|28.160000||
B|GOOG|20251119|12:45:14|S|74|294.870500||
B|GOOGL|20251119|12:45:14|S|72|294.450000||
B|KO|20251119|12:45:14|S|50|71.425000||
B|KZIA|20251119|12:45:14|S|71|8.020000||
B|NVDA|20251119|12:45:14|S|453|184.150000||
B|ORCL|20251119|12:45:14|S|104|223.010000||
B|PWR|20251119|12:45:14|S|2|444.900000||
B|TSLA|20251119|12:45:14|S|100|403.357600||
B|TSLA|20251119|12:45:14|S|200|403.280000||
B|TSM|20251119|12:45:14|S|30|279.480000||
B|TSM|20251119|12:45:14|S|40|279.460000||
B|TSM|20251119|12:45:14|S|97|279.460000||
B|TTWO|20251119|12:45:14|S|90|241.080000||
B|WMT|20251119|12:45:14|S|1000|100.495000||
B|ALB|20251119|12:45:15|S|10|125.870000||
B|INTC|20251119|12:45:15|S|27|34.616800||
B|LOAR|20251119|12:45:15|S|13|65.230000||
B|ORCL|20251119|12:45:15|S|1|222.934700||
B|AMD|20251119|12:45:16|S|175|222.910000||
B|AMD|20251119|12:45:16|S|325|222.930000||
B|AMZN|20251119|12:45:16|S|5|220.869800||
B|KO|20251119|12:45:16|S|50|71.425000||
B|NVDA|20251119|12:45:16|S|25|184.090000||
B|SLV|20251119|12:45:16|S|21|46.100000||
B|UUUU|20251119|12:45:16|S|100|15.730000||
B|ZTS|20251119|12:45:16|S|100|116.360000||
B|ZTS|20251119|12:45:16|S|100|116.360000||
B|AVGO|20251119|12:45:17|S|40|347.970000||
B|GDX|20251119|12:45:17|S|272|76.110000||
B|NXE|20251119|12:45:17|S|300|8.310700||
B|PEP|20251119|12:45:17|S|10|147.830000||
B|SMH|20251119|12:45:17|S|88|335.600000||
B|TSLA|20251119|12:45:17|S|80|403.280000||
B|TSM|20251119|12:45:17|S|85|279.420000||
B|TSM|20251119|12:45:17|S|100|279.410000||
B|AFL|20251119|12:45:18|S|9|108.930000||
B|RBLX|20251119|12:45:18|S|10|97.820000||
B|TSLA|20251119|12:45:18|S|100|403.335000||
B|TSLQ|20251119|12:45:18|S|2|26.490000||
B|VWO|20251119|12:45:18|S|2|53.845000||
B|ZS|20251119|12:45:18|S|2|291.189500||
B|CRMT|20251119|12:45:19|S|100|18.470000||
B|DECK|20251119|12:45:19|S|1|83.430000||
B|META|20251119|12:45:19|S|4|584.106800||
B|PYPL|20251119|12:45:19|S|45|59.570000||
B|TQQQ|20251119|12:45:19|S|400|98.757100||
B|AVX|20251119|12:45:20|S|300|1.550000||
B|EZGO|20251119|12:45:20|E|1|0.080300||
B|GOOG|20251119|12:45:20|S|6|294.770000||
B|TSLA|20251119|12:45:20|S|80|403.360000||
B|TSLQ|20251119|12:45:20|S|100|26.489300||
B|ZM|20251119|12:45:20|S|4|80.700000||
B|GDX|20251119|12:45:21|S|210|76.075000||
B|OKLO|20251119|12:45:21|S|100|101.540000||
B|PRO|20251119|12:45:21|S|50|23.110000||
B|STRC|20251119|12:45:21|S|60|91.510000||
B|TSLA|20251119|12:45:21|S|76|403.200000||
B|U|20251119|12:45:21|S|38|38.767700||
B|AMD|20251119|12:45:22|S|5|222.797100||
B|AREC|20251119|12:45:22|S|1300|3.155000||
B|ASST|20251119|12:45:22|S|35|1.050000||
B|NET|20251119|12:45:22|S|20|195.796700||
B|OKLO|20251119|12:45:22|S|100|101.540000||
B|TQQQ|20251119|12:45:22|S|200|98.640000||
B|UUUU|20251119|12:45:22|S|445|15.723000||
B|AGNC|20251119|12:45:23|S|154|10.070000||
B|AREC|20251119|12:45:23|S|200|3.155000||
B|BTCI|20251119|12:45:23|S|50|46.365000||
B|ELIL|20251119|12:45:23|S|300|30.920000||
B|NFLX|20251119|12:45:23|S|100|109.538800||
B|WKSP|20251119|12:45:23|S|100|2.060000||
B|AVGX|20251119|12:45:24|S|6|50.750000||
B|IBIT|20251119|12:45:24|S|40|50.605000||
B|IBIT|20251119|12:45:24|S|40|50.610000||
B|META|20251119|12:45:24|S|19|583.850000||
B|MSFT|20251119|12:45:24|S|60|484.810000||
B|NVDA|20251119|12:45:24|S|100|184.007600||
B|NVDA|20251119|12:45:24|S|200|183.980400||
B|NVDA|20251119|12:45:24|S|300|184.000000||
B|TSLA|20251119|12:45:24|S|40|403.220000||
B|GDX|20251119|12:45:25|S|83|76.075000||
B|GDX|20251119|12:45:25|S|273|76.070000||
B|KNG|20251119|12:45:25|S|143|48.445400||
B|NEBX|20251119|12:45:25|S|126|39.300000||
B|OKLO|20251119|12:45:25|S|120|101.670000||
B|OPEN|20251119|12:45:25|S|100|6.715000||
B|SEA|20251119|12:45:25|S|470|14.828700||
B|SMH|20251119|12:45:25|S|69|335.390000||
B|SPXU|20251119|12:45:25|S|200|13.930000||
B|TSLA|20251119|12:45:25|S|50|403.255000||
B|TSLA|20251119|12:45:25|S|80|403.230000||
B|NFLX|20251119|12:45:26|S|50|109.539000||
B|NVDA|20251119|12:45:26|S|100|184.017500||
B|TSLA|20251119|12:45:26|S|100|403.255000||
B|GOOGL|20251119|12:45:27|S|30|294.265000||
B|GOOGL|20251119|12:45:27|S|92|294.200000||
B|LLY|20251119|12:45:27|S|1|1052.300000||
B|NVDA|20251119|12:45:27|S|25|184.067900||
B|NXT|20251119|12:45:27|S|40|90.840000||
B|UPWK|20251119|12:45:27|S|52|18.120000||
B|AVGO|20251119|12:45:28|S|33|347.900000||
B|GOOGL|20251119|12:45:28|S|61|294.210000||
B|NVDA|20251119|12:45:28|S|2|184.079100||
B|OBK|20251119|12:45:28|S|994|33.830000||
B|ODFL|20251119|12:45:28|S|4|128.910000||
B|TSM|20251119|12:45:28|S|76|279.210000||
B|ZS|20251119|12:45:28|S|2|290.788700||
B|META|20251119|12:45:29|S|20|583.859500||
B|META|20251119|12:45:29|S|40|583.770000||
B|NVDA|20251119|12:45:29|S|14|184.049000||
B|TSLA|20251119|12:45:29|S|5|403.270000||
B|TSLA|20251119|12:45:29|S|159|403.260000||
B|TSLA|20251119|12:45:29|S|500|403.287300||
B|VZ|20251119|12:45:29|S|140|41.245000||
B|AMD|20251119|12:45:30|S|5|222.770000||
B|GDX|20251119|12:45:30|S|200|76.085000||
B|EVR|20251119|12:45:31|S|5|307.070000||
B|GEV|20251119|12:45:31|S|2|587.850000||
B|GOOGL|20251119|12:45:31|S|67|294.090000||
B|SBUX|20251119|12:45:31|S|100|84.140000||
B|BRK/B|20251119|12:45:32|S|5|500.170000||
B|SPY|20251119|12:45:32|S|300|660.657100||
B|TSLA|20251119|12:45:32|S|6|402.950000||
B|MSTR|20251119|12:45:33|S|10|185.065000||
B|NVDA|20251119|12:45:33|S|25|183.950000||
B|NVDA|20251119|12:45:33|S|80|183.935000||
B|TSLA|20251119|12:45:33|S|21|402.990000||
B|XPEV|20251119|12:45:33|S|86|21.059300||
B|GDX|20251119|12:45:34|S|600|76.050600||
B|TSLA|20251119|12:45:34|S|199|402.970000||
B|AMD|20251119|12:45:35|S|10|222.557800||
B|AVGO|20251119|12:45:35|S|78|347.680000||
B|MRK|20251119|12:45:35|S|140|95.230000||
B|OPEN|20251119|12:45:35|S|5022|6.715000||
B|TQQQ|20251119|12:45:35|S|200|98.484600||
B|UVIX|20251119|12:45:35|S|100|11.890000||
B|AMD|20251119|12:45:36|S|105|222.420000||
B|AMD|20251119|12:45:36|S|1435|222.400000||
B|GOOGL|20251119|12:45:36|S|20|294.070000||
B|HUT|20251119|12:45:36|S|25|37.200000||
B|MSTR|20251119|12:45:36|E|1|185.084000||
B|TSLA|20251119|12:45:36|S|20|402.972700||
B|BSCS|20251119|12:45:37|S|100|20.600000||
B|IBIT|20251119|12:45:37|S|10|50.580000||
B|MSTR|20251119|12:45:37|S|1|185.080000||
B|OKLO|20251119|12:45:37|S|8|101.320000||
B|AVGO|20251119|12:45:38|S|61|347.500000||
B|IDN|20251119|12:45:38|S|120|7.140000||
B|PL|20251119|12:45:38|S|500|11.829300||
B|SPT|20251119|12:45:38|S|200|9.405000||
B|TSLA|20251119|12:45:38|S|100|402.734400||
B|META|20251119|12:45:39|S|7|583.310000||
B|NUE|20251119|12:45:39|S|1|149.180000||
B|NVDA|20251119|12:45:39|S|1|183.845000||
B|NVDA|20251119|12:45:39|S|1|183.845000||
B|TSLA|20251119|12:45:39|S|18|402.770000||
B|TSLA|20251119|12:45:39|S|66|402.790000||
B|ALH|20251119|12:45:40|S|3|23.330000||
B|DUOL|20251119|12:45:40|S|4|171.403600||
B|MP|20251119|12:45:40|S|60|63.670000||
B|NVDA|20251119|12:45:40|S|4|183.829000||
B|WIX|20251119|12:45:40|S|20|103.570000||
B|ZIM|20251119|12:45:40|S|100|16.995000||
B|BTC|20251119|12:45:41|S|1|39.415200||
B|CRCL|20251119|12:45:41|S|800|68.900000||
B|CVLT|20251119|12:45:41|S|15|119.150000||
B|GDX|20251119|12:45:41|S|100|76.010000||
B|GDX|20251119|12:45:41|S|200|76.010800||
B|GOOGL|20251119|12:45:41|S|1|293.880000||
B|HLT|20251119|12:45:41|S|26|266.675900||
B|MU|20251119|12:45:41|S|35|217.963900||
B|NVDA|20251119|12:45:41|S|100|183.749000||
B|PLTZ|20251119|12:45:41|S|129|7.720000||
B|SQQQ|20251119|12:45:41|S|1442|15.377800||
B|TSLA|20251119|12:45:41|S|1|402.500000||
B|TSLA|20251119|12:45:41|S|64|402.383500||
B|VWO|20251119|12:45:41|S|2|53.800000||
B|CRWV|20251119|12:45:42|S|1|73.390000||
B|FSLR|20251119|12:45:42|S|2|255.030000||
B|GBTC|20251119|12:45:42|S|100|69.685000||
B|OKLO|20251119|12:45:42|S|100|101.020000||
B|ONDS|20251119|12:45:42|S|500|7.510000||
B|PYPL|20251119|12:45:42|S|20|59.430000||
B|GOOG|20251119|12:45:43|S|100|294.230000||
B|IIPR|20251119|12:45:43|S|5|46.520000||
B|MSTR|20251119|12:45:43|S|1|184.650000||
B|NUVB|20251119|12:45:43|S|200|7.270000||
B|NVDA|20251119|12:45:43|S|400|183.725000||
B|NVDA|20251119|12:45:43|S|1300|183.730000||
B|QCOM|20251119|12:45:43|S|3|165.855000||
B|SIRI|20251119|12:45:43|S|100|20.590000||
B|TSLA|20251119|12:45:43|S|60|402.390000||
B|IBIT|20251119|12:45:44|S|40|50.505000||
B|NVDA|20251119|12:45:44|S|375|183.680000||
B|NXE|20251119|12:45:44|S|90|8.260000||
B|SOC|20251119|12:45:44|S|754|4.615000||
B|TIGR|20251119|12:45:44|S|50|8.085000||
B|TSLA|20251119|12:45:44|S|73|402.283400||
B|BE|20251119|12:45:45|S|108|109.040000||
B|CONL|20251119|12:45:45|S|40|18.580000||
B|IAU|20251119|12:45:45|S|4|76.700000||
B|INTC|20251119|12:45:45|S|100|34.535000||
B|COIN|20251119|12:45:46|S|1|248.950000||
B|IBIT|20251119|12:45:46|S|100|50.510000||
B|TSLA|20251119|12:45:46|S|24|402.290000||
B|TSLA|20251119|12:45:46|S|200|402.360000||
B|GDX|20251119|12:45:47|S|52|75.975000||
B|GGAL|20251119|12:45:47|S|113|50.660000||
B|GOOGL|20251119|12:45:47|S|1|293.605000||
B|META|20251119|12:45:47|S|1|582.900100||
B|TSLA|20251119|12:45:47|S|35|402.176000||
B|TSLL|20251119|12:45:47|S|200|16.370000||
B|CRCA|20251119|12:45:48|S|94|3.325000||
B|META|20251119|12:45:48|S|1|582.860000||
B|TSLA|20251119|12:45:48|S|25|402.220000||
B|C|20251119|12:45:49|S|100|99.348500||
B|GOOG|20251119|12:45:49|S|20|294.140000||
B|GOOG|20251119|12:45:49|S|300|294.140000||
B|ING|20251119|12:45:49|S|75|24.719500||
B|META|20251119|12:45:49|S|1|582.846500||
B|UBER|20251119|12:45:49|S|1|89.250000||
B|GDX|20251119|12:45:50|S|100|76.005000||
B|NBIS|20251119|12:45:50|S|3|93.420000||
B|PHM|20251119|12:45:50|S|35|113.700000||
B|TSLA|20251119|12:45:50|S|20|402.560000||
B|TSLA|20251119|12:45:50|S|40|402.510000||
B|AMD|20251119|12:45:51|S|20|222.050000||
B|IREN|20251119|12:45:51|S|50|46.790000||
B|LAC|20251119|12:45:52|S|1200|5.145000||
B|SPXU|20251119|12:45:52|S|800|13.970000||
B|SPY|20251119|12:45:52|S|20|660.347500||
B|TQQQ|20251119|12:45:52|S|100|98.335000||
B|BRK/B|20251119|12:45:53|S|15|500.310000||
B|EOSE|20251119|12:45:53|S|50|13.252700||
B|GDX|20251119|12:45:53|S|21|76.010000||
B|TSLA|20251119|12:45:53|S|114|402.623100||
B|QD|20251119|12:45:54|S|2000|4.690000||
B|RKT|20251119|12:45:54|S|20|16.942800||
B|SPY|20251119|12:45:54|S|1|660.337000||
B|INTC|20251119|12:45:55|S|10|34.555000||
B|NVDA|20251119|12:45:55|S|100|183.740000||
B|SPY|20251119|12:45:55|S|40|660.329300||
B|GDX|20251119|12:45:56|S|348|76.000700||
B|SOXL|20251119|12:45:56|S|800|34.669300||
B|TSLA|20251119|12:45:56|S|11|402.610000||
B|TSLA|20251119|12:45:56|S|110|402.710000||
B|TSLA|20251119|12:45:56|S|240|402.700000||
B|APLD|20251119|12:45:57|S|100|23.110000||
B|BA|20251119|12:45:57|S|1|183.484000||
B|KMB|20251119|12:45:57|S|3|102.190400||
B|MRNO|20251119|12:45:57|S|100|1.940000||
B|SPY|20251119|12:45:57|S|40|660.299300||
B|TQQQ|20251119|12:45:57|S|100|98.309300||
B|TSLA|20251119|12:45:57|S|40|402.720000||
B|AMD|20251119|12:45:58|S|15|221.900000||
B|MU|20251119|12:45:58|S|10|217.920000||
B|NVDA|20251119|12:45:58|S|100|183.725000||
B|TSLA|20251119|12:45:58|S|22|402.670000||
B|GOOG|20251119|12:45:59|S|100|294.330000||
B|OKLO|20251119|12:45:59|S|308|101.170000||
B|SQQQ|20251119|12:45:59|S|953|15.385000||
B|GDX|20251119|12:46:00|S|400|76.025000||
B|QLD|20251119|12:46:00|S|5|133.655000||
B|CLM|20251119|12:46:01|S|2000|8.104400||
B|MSTR|20251119|12:46:01|S|25|184.547100||
B|NCLH|20251119|12:46:01|S|50|17.747700||
B|SPY|20251119|12:46:01|S|1|660.227700||
B|UVIX|20251119|12:46:01|S|200|11.925000||
B|BITO|20251119|12:46:02|S|100|13.935000||
B|DOW|20251119|12:46:02|S|28|21.423500||
B|GOOG|20251119|12:46:02|S|6|294.350000||
B|AMD|20251119|12:46:03|S|4|221.911500||
B|AMD|20251119|12:46:03|S|100|221.925000||
B|GGLS|20251119|12:46:03|S|100|7.320000||
B|LRCX|20251119|12:46:03|S|15|146.266800||
B|NVDA|20251119|12:46:03|S|20|183.757700||
B|SGML|20251119|12:46:03|S|200|10.210700||
B|TSLA|20251119|12:46:03|S|100|402.600000||
B|TSLA|20251119|12:46:03|S|202|402.590000||
B|ARM|20251119|12:46:04|S|62|136.130000||
B|GOOGL|20251119|12:46:04|S|100|294.090000||
B|PLTR|20251119|12:46:04|S|100|164.160000||
B|QQQ|20251119|12:46:04|S|13|596.656500||
B|RGTZ|20251119|12:46:04|S|100|26.370000||
B|SPY|20251119|12:46:04|S|300|660.536700||
B|TECL|20251119|12:46:04|S|1|116.438300||
B|GLD|20251119|12:46:05|S|240|374.840000||
B|GOOGL|20251119|12:46:05|S|1|294.230000||
B|MSTR|20251119|12:46:05|S|10|184.774800||
B|PLTR|20251119|12:46:05|S|10|164.230000||
B|TQQQ|20251119|12:46:05|S|400|98.490000||
B|TSLA|20251119|12:46:05|S|1377|403.240000||
B|AAPL|20251119|12:46:06|S|1|270.255000||
B|AMD|20251119|12:46:06|S|5|222.150000||
B|GDX|20251119|12:46:06|S|400|76.070000||
B|GDX|20251119|12:46:06|S|400|76.085000||
B|GOOG|20251119|12:46:06|S|100|294.660000||
B|SOXL|20251119|12:46:06|S|500|34.759300||
B|TSLA|20251119|12:46:06|S|4|403.190000||
B|TSLA|20251119|12:46:06|S|64|403.080000||
B|ETHD|20251119|12:46:07|S|251|5.960000||
B|RXRX|20251119|12:46:07|S|10|4.049300||
B|ENVX|20251119|12:46:08|S|50|7.619500||
B|ETHU|20251119|12:46:08|S|100|56.280000||
B|PNR|20251119|12:46:08|S|8|102.480000||
B|SPY|20251119|12:46:08|S|100|660.679300||
B|SPY|20251119|12:46:08|S|100|660.769300||
B|TSLA|20251119|12:46:08|S|40|403.255000||
B|ZM|20251119|12:46:08|S|53|80.625000||
B|BITO|20251119|12:46:09|S|252|13.948300||
B|INTC|20251119|12:46:09|S|500|34.627500||
B|NVDA|20251119|12:46:09|S|50|184.070000||
B|TSLA|20251119|12:46:09|S|120|403.360000||
B|TSLA|20251119|12:46:09|S|203|403.355000||
B|WIX|20251119|12:46:09|S|100|103.590000||
B|ASTS|20251119|12:46:10|S|70|58.560000||
B|GOOG|20251119|12:46:10|S|187|294.740000||
B|TNXP|20251119|12:46:10|S|100|17.250000||
B|TSLA|20251119|12:46:10|S|10|403.290000||
B|GPCR|20251119|12:46:11|S|20|38.190000||
B|GSM|20251119|12:46:11|S|50|4.065000||
B|IBIT|20251119|12:46:11|S|767|50.545000||
B|KWEB|20251119|12:46:11|S|10|37.300000||
B|NVDA|20251119|12:46:11|S|50|184.035000||
B|NVDA|20251119|12:46:11|S|200|184.037900||
B|AAPL|20251119|12:46:12|S|6|270.315000||
B|AAPL|20251119|12:46:12|S|194|270.315000||
B|ORCL|20251119|12:46:12|S|2|222.935000||
B|QBTS|20251119|12:46:12|S|35|23.470000||
B|QBTS|20251119|12:46:12|S|140|23.460000||
B|BNDX|20251119|12:46:13|S|1|49.446500||
B|SEZL|20251119|12:46:13|S|50|51.070000||
B|SNDK|20251119|12:46:13|S|900|239.040000||
B|WMT|20251119|12:46:13|S|20|100.450000||
B|ARM|20251119|12:46:14|S|14|136.220000||
B|COIN|20251119|12:46:14|S|20|249.310000||
B|GOOGL|20251119|12:46:14|S|2|294.060000||
B|URGN|20251119|12:46:14|S|150|24.800000||
B|URGN|20251119|12:46:14|S|150|24.800000||
B|META|20251119|12:46:15|S|7|583.420000||
B|NTNX|20251119|12:46:15|S|3|60.041500||
B|RGTI|20251119|12:46:15|S|300|25.820000||
B|SPRO|20251119|12:46:15|S|100|2.360000||
B|TSLA|20251119|12:46:15|S|49|402.930000||
B|TSLA|20251119|12:46:15|S|63|402.970000||
B|TSLA|20251119|12:46:15|S|152|402.940000||
B|DGXX|20251119|12:46:16|E|4|3.633500||
B|GOOGL|20251119|12:46:16|S|8|294.070000||
B|HBAN|20251119|12:46:16|S|600|15.312800||
B|NVDA|20251119|12:46:16|S|200|183.912400||
B|SBFM|20251119|12:46:16|S|1300|1.430000||
B|BRK/B|20251119|12:46:17|S|1|500.070000||
B|GDX|20251119|12:46:17|S|93|76.025000||
B|IDU|20251119|12:46:17|S|90|112.020000||
B|NVDA|20251119|12:46:18|S|15|183.985000||
B|OKLO|20251119|12:46:18|S|25|101.280000||
B|OKLO|20251119|12:46:18|S|150|101.320000||
B|PLTR|20251119|12:46:18|S|100|164.150000||
B|PLTR|20251119|12:46:18|S|109|164.160000||
B|PLTR|20251119|12:46:18|S|240|164.160000||
B|TSLA|20251119|12:46:18|S|80|403.080000||
B|TSLA|20251119|12:46:18|S|200|403.043800||
B|TSLA|20251119|12:46:18|S|200|403.073100||
B|TSLL|20251119|12:46:18|S|100|16.435000||
B|AMTM|20251119|12:46:19|S|10|24.260000||
B|IBIT|20251119|12:46:19|S|25|50.498200||
B|NBIS|20251119|12:46:19|S|50|93.585000||
B|NOK|20251119|12:46:19|S|500|6.010000||
B|SPIB|20251119|12:46:19|S|2|33.790100||
B|SPY|20251119|12:46:19|S|20|660.647200||
B|TSLA|20251119|12:46:19|S|200|403.130000||
B|TSLA|20251119|12:46:20|S|2|403.190000||
B|GDX|20251119|12:46:21|S|35|76.035000||
B|IBIT|20251119|12:46:21|S|100|50.520000||
B|IBIT|20251119|12:46:21|S|100|50.520000||
B|IREN|20251119|12:46:21|S|1|46.840000||
B|NVDA|20251119|12:46:21|S|100|184.055000||
B|TSLA|20251119|12:46:21|S|59|403.200000||
B|ZM|20251119|12:46:21|S|10|80.625000||
B|ZM|20251119|12:46:21|S|15|80.625000||
B|SOFI|20251119|12:46:22|S|1|25.890000||
B|STRC|20251119|12:46:22|S|5|91.260000||
B|TQQQ|20251119|12:46:22|S|400|98.537700||
B|TQQQ|20251119|12:46:22|S|400|98.550000||
B|AMTM|20251119|12:46:23|S|50|24.320000||
B|CRCL|20251119|12:46:23|S|60|68.890000||
B|TQQQ|20251119|12:46:23|S|600|98.503100||
B|TQQQ|20251119|12:46:23|S|600|98.525100||
B|VOO|20251119|12:46:23|S|100|607.428500||
B|CCJ|20251119|12:46:24|S|60|85.440000||
B|CVNA|20251119|12:46:24|S|100|323.780000||
B|DQ|20251119|12:46:24|S|39|31.370000||
B|PLTR|20251119|12:46:24|S|2|164.155900||
B|SOXS|20251119|12:46:24|S|116|4.295000||
B|TSLL|20251119|12:46:24|S|690|16.450000||
B|U|20251119|12:46:24|S|1|38.750000||
B|IONQ|20251119|12:46:25|S|100|48.060000||
B|SGML|20251119|12:46:25|S|7|10.207200||
B|TQQQ|20251119|12:46:25|S|100|98.500900||
B|BITO|20251119|12:46:26|S|50|13.945000||
B|CIFR|20251119|12:46:26|S|51|14.455000||
B|KMI|20251119|12:46:26|S|6|26.749300||
B|GUTS|20251119|12:46:27|S|1200|1.320000||
B|NVDA|20251119|12:46:27|S|100|183.930000||
B|TGT|20251119|12:46:27|S|10|86.830000||
B|BE|20251119|12:46:28|S|25|109.410000||
B|FRGT|20251119|12:46:28|S|10|1.120000||
B|VOO|20251119|12:46:28|S|1|607.358800||
B|AMC|20251119|12:46:29|S|20|2.170000||
B|RGTI|20251119|12:46:29|S|100|25.860000||
B|RGTZ|20251119|12:46:29|S|10|26.210000||
B|SQQQ|20251119|12:46:29|S|500|15.355000||
B|TQQQ|20251119|12:46:29|S|6|98.489100||
B|ACHR|20251119|12:46:30|S|200|7.485000||
B|BRK/B|20251119|12:46:30|S|1|500.059500||
B|ASST|20251119|12:46:31|S|100|1.050000||
B|BE|20251119|12:46:31|S|10|109.080000||
B|BE|20251119|12:46:31|S|190|109.083600||
B|IBIT|20251119|12:46:31|S|10|50.510000||
B|MSTR|20251119|12:46:31|S|15|184.227100||
B|MSTU|20251119|12:46:31|S|1600|1.330000||
B|ORCL|20251119|12:46:31|S|4|222.730000||
B|Q|20251119|12:46:32|S|2|78.960000||
B|TQQQ|20251119|12:46:32|S|205|98.404600||
B|JPST|20251119|12:46:33|S|98|50.680000||
B|KTOS|20251119|12:46:33|S|100|70.750000||
B|TQQQ|20251119|12:46:33|S|400|98.419100||
B|ARM|20251119|12:46:34|S|5|136.220000||
B|SOXL|20251119|12:46:34|S|100|34.745000||
B|SQQQ|20251119|12:46:34|S|4000|15.370500||
B|UVIX|20251119|12:46:34|S|100|11.910000||
B|ZIM|20251119|12:46:34|S|13|16.995000||
B|ZIM|20251119|12:46:34|S|99|16.995000||
B|GDX|20251119|12:46:35|S|70|76.025000||
B|GDX|20251119|12:46:35|S|200|76.025000||
B|NVDA|20251119|12:46:35|S|10|183.985000||
B|SPY|20251119|12:46:35|S|355|660.430700||
B|TSLA|20251119|12:46:35|S|100|403.023200||
B|TSLL|20251119|12:46:35|S|100|16.440000||
B|VOO|20251119|12:46:35|S|10|607.268600||
B|ADBE|20251119|12:46:36|S|3|318.330000||
B|DGRO|20251119|12:46:36|S|42|67.698200||
B|MSTR|20251119|12:46:36|S|200|184.340000||
B|SMR|20251119|12:46:36|S|1000|20.674500||
B|SOXL|20251119|12:46:36|S|99|34.780000||
B|GOOG|20251119|12:46:37|S|654|294.280000||
B|GSK|20251119|12:46:37|S|39|46.540000||
B|META|20251119|12:46:37|S|2|583.365300||
B|OKLO|20251119|12:46:37|S|150|100.710000||
B|GOOG|20251119|12:46:38|S|108|294.325000||
B|LLY|20251119|12:46:38|S|1|1053.170000||
B|GDX|20251119|12:46:39|S|200|76.060800||
B|GPCR|20251119|12:46:39|S|50|38.240000||
B|NFLX|20251119|12:46:39|S|50|109.298600||
B|SPXS|20251119|12:46:39|S|80|39.217700||
B|TSLA|20251119|12:46:39|S|20|403.220000||
B|GOOGL|20251119|12:46:40|S|5|293.890000||
B|SLV|20251119|12:46:40|S|1500|46.069500||
B|TQQQ|20251119|12:46:40|S|50|98.469100||
B|HSAI|20251119|12:46:42|S|1|16.336500||
B|IREN|20251119|12:46:42|S|80|46.820000||
B|RWM|20251119|12:46:42|S|300|17.475200||
B|TSLA|20251119|12:46:43|S|100|403.433400||
B|AGIO|20251119|12:46:44|S|10|23.010000||
B|AMZN|20251119|12:46:44|S|13|220.440000||
B|ARVN|20251119|12:46:44|E|100|11.190000||
B|NFLX|20251119|12:46:44|S|5|109.288500||
B|PRAX|20251119|12:46:44|S|10|188.000000||
B|SMUP|20251119|12:46:44|S|1|2.665000||
B|SPY|20251119|12:46:44|S|1|660.537700||
B|XLP|20251119|12:46:44|S|66|76.655000||
B|GOOG|20251119|12:46:45|S|100|294.160000||
B|TSLA|20251119|12:46:46|S|264|403.550000||
B|TSLA|20251119|12:46:46|S|336|403.540000||
B|IREN|20251119|12:46:47|S|33|46.850000||
B|PYPL|20251119|12:46:47|S|5|59.473000||
B|RIGL|20251119|12:46:47|S|200|43.350000||
B|SOXL|20251119|12:46:47|S|3|34.805000||
B|TSLA|20251119|12:46:47|S|50|403.480000||
B|BRK/B|20251119|12:46:48|S|1|499.950000||
B|HD|20251119|12:46:48|S|25|334.475000||
B|NKE|20251119|12:46:48|S|36|62.650700||
B|TSLA|20251119|12:46:48|S|1|403.620000||
B|META|20251119|12:46:49|S|100|583.520000||
B|MKZR|20251119|12:46:49|S|100|4.330000||
B|TQQQ|20251119|12:46:49|S|400|98.551900||
B|VOO|20251119|12:46:49|S|1|607.478600||
B|CVNA|20251119|12:46:50|S|10|323.140000||
B|GDX|20251119|12:46:50|S|100|76.095000||
B|GOOG|20251119|12:46:50|S|25|294.190000||
B|GOOG|20251119|12:46:50|S|42|294.190000||
B|PYPL|20251119|12:46:50|S|10|59.489000||
B|RDDT|20251119|12:46:50|S|1|187.967500||
B|SOXL|20251119|12:46:50|S|200|34.829300||
B|OPEN|20251119|12:46:51|S|300|6.715000||
B|NFLX|20251119|12:46:52|S|6|109.269100||
B|NVDA|20251119|12:46:52|S|400|184.012300||
B|TSLL|20251119|12:46:52|S|67|16.500000||
B|VIK|20251119|12:46:52|S|27|61.320000||
B|AGNC|20251119|12:46:53|S|18|10.060000||
B|ELMD|20251119|12:46:53|S|40|25.050000||
B|GDX|20251119|12:46:53|S|200|76.085000||
B|ORCL|20251119|12:46:53|S|5|222.835000||
B|TSLA|20251119|12:46:53|S|47|403.846400||
B|TSLL|20251119|12:46:54|S|100|16.500000||
B|INTU|20251119|12:46:55|S|5|651.290000||
B|IREN|20251119|12:46:55|S|50|46.810000||
B|NFLX|20251119|12:46:55|S|50|109.269100||
B|CRCL|20251119|12:46:56|S|200|68.890000||
B|EWZ|20251119|12:46:56|S|46|32.445000||
B|NVO|20251119|12:46:57|S|1|48.650000||
B|TSLA|20251119|12:46:57|S|40|403.840000||
B|FRGT|20251119|12:46:58|S|130|1.117400||
B|GOOG|20251119|12:46:58|S|255|294.216900||
B|META|20251119|12:46:58|S|2|583.570000||
B|RDYY|20251119|12:46:58|S|7|36.410000||
B|TQQQ|20251119|12:46:58|S|100|98.540900||
B|MSTR|20251119|12:46:59|S|5|184.585000||
B|QQQ|20251119|12:46:59|S|180|596.910000||
B|QQQ|20251119|12:46:59|S|400|596.885000||
B|SOXL|20251119|12:46:59|S|250|34.829300||
B|SQQQ|20251119|12:46:59|S|1|15.348500||
B|TQQQ|20251119|12:46:59|S|300|98.579100||
B|LX|20251119|12:47:00|S|200|3.639300||
B|NVDA|20251119|12:47:00|S|40|184.085000||
B|TSLA|20251119|12:47:00|S|1578|403.990800||
B|TSM|20251119|12:47:00|S|10|279.530000||
B|ZS|20251119|12:47:00|S|10|290.858700||
B|AAON|20251119|12:47:01|S|57|93.623100||
B|AMTM|20251119|12:47:01|S|5|24.235000||
B|EOSE|20251119|12:47:01|S|50|13.250000||
B|META|20251119|12:47:01|S|200|583.595000||
B|NVDA|20251119|12:47:01|S|27|184.089300||
B|SOXL|20251119|12:47:01|S|500|34.857300||
B|APLD|20251119|12:47:02|S|10|23.130000||
B|HUT|20251119|12:47:02|S|188|37.250000||
B|OKLO|20251119|12:47:02|S|100|100.960000||
B|HUT|20251119|12:47:03|S|120|37.260000||
B|PANW|20251119|12:47:03|S|6|200.550000||
B|TLT|20251119|12:47:03|S|2|89.115000||
B|NVDA|20251119|12:47:04|S|3|184.045000||
B|QQQ|20251119|12:47:04|S|2|596.825000||
B|SOXL|20251119|12:47:04|S|14|34.820000||
B|TSLA|20251119|12:47:04|S|80|403.790000||
B|ZS|20251119|12:47:04|S|40|290.862800||
B|YINN|20251119|12:47:05|S|100|44.880000||
B|CRM|20251119|12:47:06|S|8|227.904600||
B|GOOG|20251119|12:47:06|S|100|294.200000||
B|SOFI|20251119|12:47:06|S|19|25.902300||
B|GOOG|20251119|12:47:07|S|100|294.240000||
B|NICE|20251119|12:47:07|S|5|100.010000||
B|NVDA|20251119|12:47:07|S|30|184.035000||
B|SOXL|20251119|12:47:07|S|500|34.847300||
B|UNG|20251119|12:47:07|S|50|14.840000||
B|VIST|20251119|12:47:07|S|1400|50.780000||
B|AMD|20251119|12:47:08|S|25|222.400000||
B|GOOGL|20251119|12:47:08|S|35|293.740000||
B|HOOD|20251119|12:47:08|S|309|114.925000||
B|TSLA|20251119|12:47:08|S|5|403.800000||
B|TSLA|20251119|12:47:08|S|89|403.710000||
B|CHR|20251119|12:47:09|S|14|0.058900||
B|IREN|20251119|12:47:09|S|20|46.835000||
B|LQD|20251119|12:47:09|S|1|110.503500||
B|CLM|20251119|12:47:10|S|2315|8.109200||
B|ETHU|20251119|12:47:10|S|14|56.290000||
B|GPRK|20251119|12:47:10|S|36|7.980000||
B|NVDA|20251119|12:47:10|S|20|183.998000||
B|GOOGL|20251119|12:47:11|S|447|293.690000||
B|PLTR|20251119|12:47:11|S|100|164.230000||
B|TSLA|20251119|12:47:11|S|10|403.780000||
B|XLK|20251119|12:47:11|S|80|279.490000||
B|AMD|20251119|12:47:12|S|19|222.365000||
B|AMD|20251119|12:47:12|S|81|222.365000||
B|IWM|20251119|12:47:12|S|100|233.285000||
B|NUVB|20251119|12:47:12|S|695|7.270000||
B|SHEL|20251119|12:47:12|S|50|73.557500||
B|ARMN|20251119|12:47:13|S|50|11.770400||
B|NVDA|20251119|12:47:13|S|50|184.029000||
B|RIVN|20251119|12:47:13|S|28|14.457500||
B|DEFT|20251119|12:47:14|S|100|1.025000||
B|ONDS|20251119|12:47:14|S|1|7.535000||
B|SGOV|20251119|12:47:14|S|70|100.560000||
B|SONY|20251119|12:47:14|S|20|28.189300||
B|TSLA|20251119|12:47:14|S|25|403.710000||
B|NVDA|20251119|12:47:15|S|19|184.025000||
B|OKLO|20251119|12:47:15|S|200|100.860000||
B|INTC|20251119|12:47:16|S|70|34.635000||
B|PLTR|20251119|12:47:16|S|5|164.227800||
B|TSLA|20251119|12:47:16|S|50|403.645000||
B|TSLA|20251119|12:47:16|S|80|403.690000||
B|HL|20251119|12:47:17|S|71|13.909300||
B|SJ|20251119|12:47:17|S|200|0.674000||
B|Z|20251119|12:47:17|S|100|68.508500||
B|GOOG|20251119|12:47:18|S|2|294.200000||
B|LKQ|20251119|12:47:18|S|17|29.850000||
B|NVDA|20251119|12:47:18|S|1|184.040000||
B|NVDA|20251119|12:47:18|S|1|184.040000||
B|TU|20251119|12:47:18|S|18|13.365000||
B|ZS|20251119|12:47:18|S|40|291.754300||
B|PLTR|20251119|12:47:19|S|30|164.210000||
B|MSFT|20251119|12:47:20|S|2|485.200000||
B|OKLO|20251119|12:47:20|S|100|100.840000||
B|PANW|20251119|12:47:20|S|59|200.520000||
B|PLTR|20251119|12:47:20|S|20|164.248000||
B|DFH|20251119|12:47:21|S|1|18.030000||
B|HOOD|20251119|12:47:21|S|53|114.970000||
B|TSLL|20251119|12:47:21|S|200|16.485000||
B|AMD|20251119|12:47:22|S|50|222.510000||
B|MSFT|20251119|12:47:22|S|1|485.134500||
B|QS|20251119|12:47:22|S|900|12.505000||
B|EPAM|20251119|12:47:23|S|6|182.800000||
B|ABEV|20251119|12:47:24|S|117|2.500000||
B|BWXT|20251119|12:47:24|S|242|177.420000||
B|UNG|20251119|12:47:24|S|300|14.835200||
B|STX|20251119|12:47:25|S|100|257.230000||
B|AMWL|20251119|12:47:26|S|500|3.890000||
B|GDX|20251119|12:47:26|S|100|76.090700||
B|NU|20251119|12:47:26|S|45|15.455000||
B|META|20251119|12:47:27|S|2|583.510000||
B|MU|20251119|12:47:27|S|30|219.614200||
B|TSLA|20251119|12:47:27|S|15|403.850000||
B|TSLA|20251119|12:47:27|S|45|403.840000||
B|CGC|20251119|12:47:28|S|800|1.047200||
B|HOOD|20251119|12:47:28|S|400|114.990000||
B|SLV|20251119|12:47:28|S|500|46.070000||
B|STEC|20251119|12:47:28|S|70|0.928500||
B|TYL|20251119|12:47:28|S|1|464.250000||
B|HOOD|20251119|12:47:29|S|306|115.030000||
B|VOO|20251119|12:47:29|S|4|607.498800||
B|AMD|20251119|12:47:30|S|81|222.620000||
B|STRC|20251119|12:47:30|S|1|91.570000||
B|TQQQ|20251119|12:47:30|S|50|98.659100||
B|TSDD|20251119|12:47:30|S|100|10.970000||
B|DSWL|20251119|12:47:31|S|20|3.855000||
B|GOOGL|20251119|12:47:31|S|50|293.735000||
B|PYPL|20251119|12:47:31|S|15|59.519000||
B|SKYT|20251119|12:47:31|S|10|15.044000||
B|SNDK|20251119|12:47:31|S|350|240.350000||
B|ETHE|20251119|12:47:32|S|60|23.910000||
B|IRM|20251119|12:47:32|S|200|85.230000||
B|QUBT|20251119|12:47:32|S|250|11.730000||
B|TQQQ|20251119|12:47:32|S|1200|98.670000||
B|MBLY|20251119|12:47:33|S|400|11.380000||
B|SQQQ|20251119|12:47:33|S|16800|15.325000||
B|U|20251119|12:47:33|S|30|38.740000||
B|AR|20251119|12:47:34|S|500|34.618500||
B|KW|20251119|12:47:34|S|300|9.485000||
B|MU|20251119|12:47:34|S|20|219.620000||
B|VALE|20251119|12:47:34|S|100|12.170000||
B|VKTX|20251119|12:47:34|S|2|36.375000||
B|MSTR|20251119|12:47:35|S|2|184.910000||
B|UNH|20251119|12:47:35|S|5|307.170000||
B|HOOD|20251119|12:47:36|S|200|115.030000||
B|U|20251119|12:47:36|S|12|38.750000||
B|U|20251119|12:47:36|S|289|38.730000||
B|IBRX|20251119|12:47:37|S|24|2.170000||
B|META|20251119|12:47:37|S|1|583.615000||
B|NVDA|20251119|12:47:37|S|90|184.200700||
B|Q|20251119|12:47:37|S|15|79.005500||
B|SOFI|20251119|12:47:37|S|7|25.949100||
B|TSLA|20251119|12:47:37|S|28|403.980000||
B|URNM|20251119|12:47:37|S|25|54.750000||
B|NVDA|20251119|12:47:38|S|6|184.220000||
B|RKLB|20251119|12:47:38|S|1|43.140000||
B|CCUP|20251119|12:47:39|S|100|3.560000||
B|CGDV|20251119|12:47:39|S|66|42.386500||
B|MSFT|20251119|12:47:39|S|2|485.290000||
B|HOOD|20251119|12:47:40|S|100|115.100000||
B|NISN|20251119|12:47:40|S|100|3.730000||
B|TQQQ|20251119|12:47:40|S|290|98.710000||
B|ADP|20251119|12:47:41|S|1|249.860000||
B|AMTM|20251119|12:47:41|S|100|24.140000||
B|META|20251119|12:47:41|S|1|583.695300||
B|ORCL|20251119|12:47:42|S|6|222.987000||
B|RGTZ|20251119|12:47:42|S|20|26.120000||
B|SGBX|20251119|12:47:42|S|100|4.590000||
B|XP|20251119|12:47:42|S|46|18.230000||
B|NU|20251119|12:47:43|S|98|15.460700||
B|OKLO|20251119|12:47:43|S|100|100.740000||
B|ASTS|20251119|12:47:44|S|800|58.610000||
B|CLX|20251119|12:47:44|S|10|99.460000||
B|DDOG|20251119|12:47:44|S|10|176.010000||
B|MSTU|20251119|12:47:44|S|100000|1.340000||
B|NFLX|20251119|12:47:44|S|100|109.329100||
B|AMD|20251119|12:47:45|S|20|222.760000||
B|AMD|20251119|12:47:45|S|60|222.710000||
B|MSTR|20251119|12:47:45|S|181|184.905000||
B|RXRX|20251119|12:47:45|S|300|4.049300||
B|TSLA|20251119|12:47:45|S|50|404.141200||
B|AMD|20251119|12:47:46|S|72|222.820000||
B|NFLX|20251119|12:47:46|S|15|109.308800||
B|PLTR|20251119|12:47:46|S|10|164.475000||
B|TSLA|20251119|12:47:46|S|3|404.182700||
B|EEFT|20251119|12:47:47|S|35|69.650000||
B|PPTA|20251119|12:47:47|S|500|24.265000||
B|TSLA|20251119|12:47:47|S|50|404.150000||
B|HOOD|20251119|12:47:48|S|36|115.240000||
B|UVXY|20251119|12:47:48|S|500|12.235000||
B|BKDV|20251119|12:47:49|S|321|27.713600||
B|MSTU|20251119|12:47:49|S|100|1.340000||
B|PIII|20251119|12:47:49|S|2|6.400000||
B|GOOG|20251119|12:47:50|S|16|294.410000||
B|TSLL|20251119|12:47:50|S|700|16.540000||
B|PG|20251119|12:47:51|S|14|146.920000||
B|TSLA|20251119|12:47:51|S|40|404.330000||
B|ARM|20251119|12:47:52|S|9|136.580000||
B|CRCL|20251119|12:47:52|E|10|68.919000||
B|METU|20251119|12:47:52|S|15|25.830000||
B|NFLX|20251119|12:47:52|S|4|109.308800||
B|SCHW|20251119|12:47:52|S|50|92.046500||
B|GPCR|20251119|12:47:53|S|20|38.450000||
B|RKLB|20251119|12:47:53|S|100|43.208600||
B|BMNR|20251119|12:47:54|S|5|29.335000||
B|GOOGL|20251119|12:47:54|S|32|294.008000||
B|GOOGL|20251119|12:47:54|S|100|294.000000||
B|QYLD|20251119|12:47:54|S|644|17.358700||
B|SOXS|20251119|12:47:54|S|46|4.265000||
B|BULL|20251119|12:47:55|S|74|8.127200||
B|EC|20251119|12:47:55|S|187|10.490000||
B|GSM|20251119|12:47:55|S|100|4.060700||
B|HOOD|20251119|12:47:55|S|77|115.270000||
B|HOOD|20251119|12:47:55|S|200|115.270000||
B|MSTX|20251119|12:47:55|S|86|6.175000||
B|NVDA|20251119|12:47:55|S|2|184.270000||
B|CINT|20251119|12:47:56|S|100|4.340000||
B|GPRK|20251119|12:47:56|S|133|7.960000||
B|NVDA|20251119|12:47:56|S|100|184.249300||
B|TSLA|20251119|12:47:56|S|10|404.360000||
B|AMD|20251119|12:47:57|S|70|222.660000||
B|HOOD|20251119|12:47:57|S|200|115.270000||
B|SNDK|20251119|12:47:57|S|310|240.770000||
B|TSLA|20251119|12:47:57|S|100|404.380000||
B|URA|20251119|12:47:57|S|300|44.740000||
B|ETHE|20251119|12:47:59|S|100|23.935000||
B|HOOD|20251119|12:47:59|S|75|115.260000||
B|HOOD|20251119|12:47:59|S|100|115.250000||
B|SGOV|20251119|12:47:59|S|20|100.550000||
B|TSLA|20251119|12:47:59|S|2|404.351700||
B|TSLA|20251119|12:47:59|S|3|404.351700||
B|TSLA|20251119|12:47:59|S|100|404.398300||
B|LAR|20251119|12:48:00|S|50|5.510500||
B|MTB|20251119|12:48:00|S|100|181.870000||
B|TSLA|20251119|12:48:00|S|100|404.267300||
B|UNG|20251119|12:48:00|S|1000|14.830000||
B|UUUU|20251119|12:48:00|S|200|15.485000||
B|NVDA|20251119|12:48:01|S|2|184.165000||
B|TSLA|20251119|12:48:01|S|40|404.270000||
B|CABR|20251119|12:48:02|E|4|1.195200||
B|GOOGL|20251119|12:48:02|S|100|293.858000||
B|IIPR|20251119|12:48:02|S|23|46.640000||
B|AMDL|20251119|12:48:03|S|600|17.405000||
B|ASTS|20251119|12:48:03|S|800|58.630000||
B|DOYU|20251119|12:48:03|S|100|7.050000||
B|GGAL|20251119|12:48:03|S|400|50.610000||
B|HOOD|20251119|12:48:03|S|88|115.090000||
B|MELI|20251119|12:48:03|S|2|2073.770000||
B|MRUS|20251119|12:48:03|S|20|95.960000||
B|MU|20251119|12:48:03|S|10|219.717100||
B|MU|20251119|12:48:03|S|41|219.800000||
B|RKLB|20251119|12:48:03|S|150|43.175000||
B|TSLL|20251119|12:48:03|S|100|16.520000||
B|COKE|20251119|12:48:04|S|3|164.300000||
B|INTU|20251119|12:48:04|S|30|651.250000||
B|OKLO|20251119|12:48:04|S|24|100.730000||
B|SATA|20251119|12:48:04|S|5|91.690000||
B|IAUX|20251119|12:48:05|S|1500|1.060000||
B|NXE|20251119|12:48:05|S|310|8.217100||
B|PHIO|20251119|12:48:05|S|2000|1.260000||
B|QBTS|20251119|12:48:05|S|200|23.580000||
B|QBTS|20251119|12:48:05|S|300|23.590000||
B|RKLB|20251119|12:48:05|S|10|43.170000||
B|SOXL|20251119|12:48:05|E|100|34.890000||
B|WMT|20251119|12:48:05|S|125|100.370000||
B|OKLO|20251119|12:48:06|S|1|100.675000||
B|PHIO|20251119|12:48:06|S|500|1.270000||
B|TSLA|20251119|12:48:06|S|100|404.020700||
B|PHIO|20251119|12:48:07|S|2000|1.280000||
B|MSFT|20251119|12:48:08|S|80|485.460000||
B|MU|20251119|12:48:08|S|95|219.555800||
B|NEM|20251119|12:48:08|S|40|87.890600||
B|SID|20251119|12:48:08|S|25|1.520000||
B|SNDK|20251119|12:48:08|S|200|240.050000||
B|BMNR|20251119|12:48:09|S|50|29.320000||
B|COKE|20251119|12:48:09|S|3|164.300000||
B|GPRO|20251119|12:48:09|S|25|1.530000||
B|SNDK|20251119|12:48:09|S|200|240.060000||
B|CRCL|20251119|12:48:10|S|3|68.835000||
B|MU|20251119|12:48:10|S|100|219.450000||
B|MU|20251119|12:48:10|S|100|219.480000||
B|NNE|20251119|12:48:10|S|1|32.900000||
B|RKLB|20251119|12:48:11|S|20|43.145000||
B|HOOD|20251119|12:48:12|S|48|114.920000||
B|META|20251119|12:48:12|S|1|582.972200||
B|MSTR|20251119|12:48:12|S|60|184.770000||
B|PRCH|20251119|12:48:12|S|300|9.250000||
B|RKLB|20251119|12:48:12|S|15|43.130000||
B|TSLA|20251119|12:48:12|S|1|403.700000||
B|TSLA|20251119|12:48:12|S|16|403.720000||
B|ZS|20251119|12:48:12|S|40|292.265000||
B|ZS|20251119|12:48:12|S|120|291.716800||
B|D|20251119|12:48:13|S|42|61.096500||
B|NVDA|20251119|12:48:13|S|100|184.035000||
B|IBIT|20251119|12:48:14|S|100|50.550000||
B|SOUN|20251119|12:48:14|S|480|11.505000||
B|TSLA|20251119|12:48:14|S|40|403.690000||
B|CEG|20251119|12:48:15|S|14|358.380000||
B|FWONK|20251119|12:48:15|S|100|97.305000||
B|LYFT|20251119|12:48:15|S|100|21.095000||
B|MU|20251119|12:48:15|S|200|219.420000||
B|PRCH|20251119|12:48:15|S|100|9.300000||
B|SWKS|20251119|12:48:15|S|10|62.790000||
B|AVGO|20251119|12:48:16|S|3|348.570000||
B|IJH|20251119|12:48:16|S|44|63.130000||
B|EZGO|20251119|12:48:17|E|1|0.081500||
B|GOOGL|20251119|12:48:17|S|800|293.540000||
B|PEP|20251119|12:48:17|S|50|147.709300||
B|RKLB|20251119|12:48:17|S|100|43.085000||
B|TSLA|20251119|12:48:17|S|40|403.330000||
B|TSLA|20251119|12:48:17|S|920|403.320000||
B|EYLD|20251119|12:48:18|S|1|38.140000||
B|LAC|20251119|12:48:18|S|9|5.145000||
B|NVDA|20251119|12:48:18|S|2|184.029300||
B|PLD|20251119|12:48:18|S|48|122.100000||
B|SMH|20251119|12:48:18|S|2|335.500000||
B|SYLD|20251119|12:48:18|S|1|66.160000||
B|BMNR|20251119|12:48:19|S|52|29.269400||
B|BRK/B|20251119|12:48:19|S|2|499.871500||
B|HUM|20251119|12:48:19|S|12|227.110000||
B|MA|20251119|12:48:19|S|10|525.800000||
B|MSTR|20251119|12:48:19|S|20|184.630000||
B|TSLA|20251119|12:48:19|S|1|403.510000||
B|JPM|20251119|12:48:20|S|64|301.945000||
B|JPM|20251119|12:48:20|S|120|301.990000||
B|JPM|20251119|12:48:20|S|200|301.960000||
B|JPM|20251119|12:48:20|S|649|301.990000||
B|MU|20251119|12:48:20|S|100|219.304600||
B|NVDA|20251119|12:48:20|S|300|184.025300||
B|TSLA|20251119|12:48:20|S|100|403.482000||
B|BAM|20251119|12:48:21|S|50|50.230000||
B|BFLY|20251119|12:48:21|S|9|2.415000||
B|EOSE|20251119|12:48:21|S|98|13.285000||
B|EOSE|20251119|12:48:21|S|400|13.289300||
B|NVDA|20251119|12:48:21|S|90|184.049000||
B|ATAI|20251119|12:48:22|S|900|3.795000||
B|GOOGL|20251119|12:48:22|S|412|293.520000||
B|GRPN|20251119|12:48:22|S|200|15.909100||
B|MU|20251119|12:48:22|S|13|219.360000||
B|OKLO|20251119|12:48:22|S|100|100.360000||
B|BG|20251119|12:48:23|S|1|95.140000||
B|NVDA|20251119|12:48:23|S|30|184.011000||
B|RMD|20251119|12:48:23|S|10|244.370000||
B|RUN|20251119|12:48:23|S|45|18.980000||
B|T|20251119|12:48:23|S|5|25.275000||
B|XLB|20251119|12:48:23|S|8|85.548600||
B|LAR|20251119|12:48:24|S|125|5.495000||
B|META|20251119|12:48:24|S|2|583.030000||
B|NFLX|20251119|12:48:24|S|50|109.055000||
B|TSLA|20251119|12:48:24|S|100|403.440000||
B|TSLA|20251119|12:48:24|S|100|403.440000||
B|ZENV|20251119|12:48:24|S|100|1.390000||
B|ZENV|20251119|12:48:24|S|100|1.400000||
B|VOO|20251119|12:48:25|S|3|607.378800||
B|ZM|20251119|12:48:25|S|4|80.660000||
B|META|20251119|12:48:26|S|5|583.000000||
B|MSTR|20251119|12:48:26|S|60|184.725000||
B|MU|20251119|12:48:26|S|100|219.320000||
B|OKLO|20251119|12:48:26|S|100|100.415000||
B|TGT|20251119|12:48:26|S|40|86.590000||
B|TMDX|20251119|12:48:26|S|100|132.200000||
B|TSLA|20251119|12:48:26|S|140|403.530000||
B|UNH|20251119|12:48:26|S|30|307.140000||
B|GLDM|20251119|12:48:27|S|50|80.673500||
B|U|20251119|12:48:27|S|400|38.720000||
B|LEN|20251119|12:48:28|S|50|115.730000||
B|META|20251119|12:48:28|S|5|583.096100||
B|MP|20251119|12:48:28|S|70|63.480000||
B|MP|20251119|12:48:28|S|100|63.500000||
B|NVDA|20251119|12:48:28|S|100|184.060900||
B|USAR|20251119|12:48:28|S|300|14.361000||
B|BAC|20251119|12:48:29|S|2|52.100700||
B|ZM|20251119|12:48:29|S|50|80.660000||
B|BND|20251119|12:48:30|S|377|74.300000||
B|MSTR|20251119|12:48:30|S|30|184.685000||
B|SOXL|20251119|12:48:30|E|100|34.830000||
B|SVIX|20251119|12:48:30|S|200|17.569300||
B|BMRA|20251119|12:48:31|S|5|2.170000||
B|HOOD|20251119|12:48:31|S|13|114.900000||
B|HOOD|20251119|12:48:31|S|125|114.900000||
B|IBIT|20251119|12:48:31|S|1|50.535000||
B|INTC|20251119|12:48:31|S|300|34.605000||
B|PLTR|20251119|12:48:31|S|10|163.890000||
B|TQQQ|20251119|12:48:31|S|200|98.490000||
B|TSLA|20251119|12:48:32|S|20|403.290000||
B|TSLA|20251119|12:48:32|S|40|403.307100||
B|FNDB|20251119|12:48:33|S|12|25.500000||
B|HIMS|20251119|12:48:33|S|1000|34.627000||
B|ISRG|20251119|12:48:33|S|17|560.361000||
B|MSTR|20251119|12:48:33|S|100|184.720000||
B|TSLA|20251119|12:48:33|S|40|403.355000||
B|GLD|20251119|12:48:34|S|1|374.860000||
B|MELI|20251119|12:48:34|S|2|2073.090000||
B|MIGI|20251119|12:48:34|E|1|0.350100||
B|BAC|20251119|12:48:35|S|142|52.120700||
B|BRK/B|20251119|12:48:35|S|4|500.100000||
B|IRDM|20251119|12:48:35|S|10|16.020000||
B|CAPR|20251119|12:48:36|S|25|5.785000||
B|HOOD|20251119|12:48:36|S|184|114.990000||
B|PANW|20251119|12:48:37|S|25|200.640000||
B|TSLA|20251119|12:48:37|S|400|403.215100||
B|HUT|20251119|12:48:38|S|200|37.230000||
B|TSLA|20251119|12:48:38|S|10|403.250000||
B|TSLA|20251119|12:48:38|S|64|403.232200||
B|TSLA|20251119|12:48:38|S|100|403.263700||
B|CEPU|20251119|12:48:39|S|2|14.815000||
B|CRCL|20251119|12:48:39|S|20|68.700000||
B|HOOD|20251119|12:48:39|S|200|114.945000||
B|TSLA|20251119|12:48:39|S|100|403.320000||
B|BITX|20251119|12:48:40|S|300|31.255000||
B|CIFR|20251119|12:48:40|S|300|14.370000||
B|GOOGL|20251119|12:48:40|S|100|293.515000||
B|TSLA|20251119|12:48:40|S|2|403.230000||
B|GOOG|20251119|12:48:41|S|100|293.970000||
B|HOOD|20251119|12:48:41|S|189|114.990000||
B|SNDK|20251119|12:48:41|S|200|239.380000||
B|SPY|20251119|12:48:41|S|100|660.612800||
B|AUR|20251119|12:48:42|S|700|3.829300||
B|PGX|20251119|12:48:42|S|753|11.277100||
B|FFIV|20251119|12:48:43|S|89|227.220000||
B|FFIV|20251119|12:48:43|S|120|227.020000||
B|JMIA|20251119|12:48:43|S|25|10.140000||
B|NVD|20251119|12:48:43|S|40|8.439300||
B|AMD|20251119|12:48:44|S|100|222.170000||
B|HOOD|20251119|12:48:44|S|20|114.950000||
B|IVV|20251119|12:48:44|S|10|663.840000||
B|MSTU|20251119|12:48:44|S|164|1.340000||
B|NFLX|20251119|12:48:44|S|6|108.910000||
B|QUBT|20251119|12:48:44|S|100|11.655000||
B|TSLA|20251119|12:48:44|S|19|403.140000||
B|IVV|20251119|12:48:45|S|10|663.808500||
B|LOMA|20251119|12:48:45|S|132|11.750000||
B|MSTR|20251119|12:48:45|S|2|184.760000||
B|ALAB|20251119|12:48:46|S|8|140.620000||
B|LOMA|20251119|12:48:46|S|300|11.760000||
B|NFLX|20251119|12:48:46|S|1|108.930000||
B|QUBT|20251119|12:48:46|S|1200|11.640000||
B|AGIO|20251119|12:48:47|S|200|22.735000||
B|BKNG|20251119|12:48:47|S|1|4668.350000||
B|GOOG|20251119|12:48:47|S|15|293.920000||
B|HOOD|20251119|12:48:47|S|272|114.860000||
B|LOMA|20251119|12:48:47|S|195|11.770000||
B|AGIO|20251119|12:48:48|S|200|22.740000||
B|ETHA|20251119|12:48:48|S|200|22.015000||
B|MSFT|20251119|12:48:48|S|10|485.251500||
B|META|20251119|12:48:49|S|5|582.970000||
B|PLTR|20251119|12:48:49|S|50|163.885000||
B|UNH|20251119|12:48:49|S|49|306.960000||
B|ISRG|20251119|12:48:50|S|10|560.810000||
B|NVDA|20251119|12:48:50|S|3358|184.019900||
B|ORCL|20251119|12:48:50|S|5|222.661700||
B|ZS|20251119|12:48:50|S|80|292.130000||
B|META|20251119|12:48:51|S|1|582.717300||
B|PFE|20251119|12:48:51|S|10|24.905000||
B|U|20251119|12:48:51|S|100|38.625000||
B|AMD|20251119|12:48:52|S|100|222.150000||
B|CRM|20251119|12:48:52|S|45|227.637300||
B|HIMS|20251119|12:48:52|S|1|34.605000||
B|MRAL|20251119|12:48:52|S|100|7.425000||
B|QUBT|20251119|12:48:53|S|8|11.660000||
B|TSLA|20251119|12:48:53|S|30|403.190000||
B|HOOD|20251119|12:48:54|S|59|114.910000||
B|MSTR|20251119|12:48:54|S|3|184.710000||
B|MU|20251119|12:48:54|S|44|219.544100||
B|TSLA|20251119|12:48:54|S|100|403.180000||
B|CGC|20251119|12:48:56|S|1|1.057900||
B|IONQ|20251119|12:48:56|S|100|48.050000||
B|VFLO|20251119|12:48:56|S|165|37.329800||
B|WIX|20251119|12:48:57|S|100|102.970000||
B|HOOD|20251119|12:48:58|S|31|114.920000||
B|MU|20251119|12:48:58|S|25|219.477500||
B|SMH|20251119|12:48:58|S|10|335.485000||
B|AMZW|20251119|12:48:59|S|5|42.120000||
B|AVGO|20251119|12:48:59|S|1|348.530000||
B|CRCL|20251119|12:48:59|S|15|68.650000||
B|NVDL|20251119|12:48:59|S|17|87.750000||
B|SQQQ|20251119|12:48:59|S|100|15.351500||
B|BKNG|20251119|12:49:00|S|1|4667.290000||
B|DAN|20251119|12:49:00|S|41|20.420000||
B|AMD|20251119|12:49:01|S|20|222.192500||
B|CLSK|20251119|12:49:01|S|2000|10.307700||
B|TGT|20251119|12:49:01|S|6|86.570000||
B|WMG|20251119|12:49:01|S|500|30.560000||
B|WMG|20251119|12:49:01|S|1100|30.560000||
B|GOOGL|20251119|12:49:02|S|100|293.727300||
B|MSFT|20251119|12:49:02|S|1|485.462200||
B|SPY|20251119|12:49:02|S|1|660.730900||
B|ZM|20251119|12:49:02|S|53|80.645000||
B|BP|20251119|12:49:03|S|340|35.815000||
B|GOOG|20251119|12:49:03|S|100|294.238000||
B|HOOD|20251119|12:49:03|S|100|115.070000||
B|META|20251119|12:49:03|S|1|583.146000||
B|SPGM|20251119|12:49:03|S|5|74.500000||
B|TSLA|20251119|12:49:03|S|100|403.530000||
B|AMD|20251119|12:49:04|S|89|222.400000||
B|BAK|20251119|12:49:04|S|30|3.170700||
B|CRCL|20251119|12:49:05|S|100|68.790000||
B|MSTR|20251119|12:49:05|S|100|185.245000||
B|PLTR|20251119|12:49:05|S|20|164.160000||
B|BOIL|20251119|12:49:06|S|10|36.200700||
B|GPCR|20251119|12:49:06|S|20|38.450000||
B|HIMS|20251119|12:49:07|S|100|34.675400||
B|PBDC|20251119|12:49:07|S|2|29.900000||
B|TTE|20251119|12:49:07|S|190|63.950000||
B|ZTS|20251119|12:49:07|S|100|116.341500||
B|AMZY|20251119|12:49:08|S|25|13.243500||
B|APLD|20251119|12:49:08|S|400|23.105000||
B|Z|20251119|12:49:08|S|100|68.535000||
B|PAAS|20251119|12:49:09|S|45|38.655000||
B|BITO|20251119|12:49:10|S|330|13.950000||
B|NUVB|20251119|12:49:10|S|500|7.320000||
B|AMD|20251119|12:49:11|S|50|222.340000||
B|SGML|20251119|12:49:11|S|40|10.145000||
B|TSLA|20251119|12:49:11|S|30|403.680000||
B|HYBI|20251119|12:49:12|S|187|50.214600||
B|ITW|20251119|12:49:12|S|2|241.240000||
B|NVDA|20251119|12:49:12|S|50|184.207500||
B|TMDX|20251119|12:49:12|S|20|131.970000||
B|NVDA|20251119|12:49:13|S|100|184.170900||
B|SHEL|20251119|12:49:13|S|500|73.565000||
B|TSLA|20251119|12:49:13|S|100|403.650000||
B|SPRU|20251119|12:49:14|E|2|4.400000||
B|PANW|20251119|12:49:15|S|10|200.602500||
B|CRCL|20251119|12:49:16|S|5|68.820000||
B|CRWV|20251119|12:49:16|S|100|73.430000||
B|COST|20251119|12:49:17|S|1|880.941000||
B|EQNR|20251119|12:49:17|S|400|23.350000||
B|FLUT|20251119|12:49:17|S|15|192.500000||
B|CORZ|20251119|12:49:18|S|310|15.347400||
B|NAGE|20251119|12:49:18|S|14|6.920000||
B|NVDA|20251119|12:49:18|S|10|184.120400||
B|SOXL|20251119|12:49:18|S|1|34.895000||
B|RFL|20251119|12:49:19|S|100|1.250000||
B|RFL|20251119|12:49:19|S|300|1.250000||
B|TSLA|20251119|12:49:19|S|50|403.480000||
B|ZS|20251119|12:49:19|S|40|292.047900||
B|AMGN|20251119|12:49:20|S|2|342.455000||
B|GOOG|20251119|12:49:20|S|50|294.268000||
B|GOOG|20251119|12:49:20|S|100|294.270000||
B|MU|20251119|12:49:20|S|200|219.720000||
B|SPY|20251119|12:49:20|S|100|660.740700||
B|VOO|20251119|12:49:20|S|5|607.518800||
B|ETHU|20251119|12:49:21|S|80|56.615000||
B|GEV|20251119|12:49:21|S|30|588.500000||
B|RIGL|20251119|12:49:21|S|108|43.070000||
B|SLB|20251119|12:49:22|S|46|36.045000||
B|SLB|20251119|12:49:22|S|78|36.045000||
B|CABR|20251119|12:49:23|E|2000|1.176900||
B|TSLA|20251119|12:49:23|S|100|403.387300||
B|TSLA|20251119|12:49:23|S|210|403.370000||
B|TSLA|20251119|12:49:23|S|453|403.360000||
B|ALTS|20251119|12:49:24|S|1000|1.820000||
B|MU|20251119|12:49:24|S|10|220.040000||
B|CR|20251119|12:49:25|S|20|179.650000||
B|GOOG|20251119|12:49:25|S|50|294.330000||
B|GOOG|20251119|12:49:25|S|50|294.330000||
B|NAMM|20251119|12:49:25|S|20|1.690000||
B|IIPRpA|20251119|12:49:26|S|21|24.940000||
B|NVDA|20251119|12:49:26|S|50|184.150000||
B|RYAAY|20251119|12:49:26|S|22|62.145000||
B|AMD|20251119|12:49:27|S|1|222.220000||
B|GOOGL|20251119|12:49:27|S|4|293.850000||
B|AMZN|20251119|12:49:30|S|100|220.310000||
B|NDSN|20251119|12:49:30|S|4|227.140000||
B|WM|20251119|12:49:30|S|15|215.730000||
B|DUOL|20251119|12:49:31|S|5|170.840000||
B|META|20251119|12:49:31|S|60|583.206500||
B|NVDA|20251119|12:49:31|S|2|184.095000||
B|RKLB|20251119|12:49:31|S|400|43.100000||
B|MU|20251119|12:49:32|S|100|219.980000||
B|GOOG|20251119|12:49:33|S|10|294.170000||
B|GOOGL|20251119|12:49:33|S|35|293.810000||
B|ZS|20251119|12:49:33|S|40|291.223600||
B|COST|20251119|12:49:34|S|2|880.553500||
B|PRCH|20251119|12:49:34|S|300|9.330000||
B|U|20251119|12:49:34|S|800|38.650000||
B|LAD|20251119|12:49:35|S|10|294.480000||
B|NUVB|20251119|12:49:35|S|300|7.322000||
B|TQQQ|20251119|12:49:35|S|200|98.539200||
B|VT|20251119|12:49:35|S|9|136.435000||
B|TSLA|20251119|12:49:36|S|50|403.080000||
B|AAL|20251119|12:49:37|S|1000|12.254800||
B|AXON|20251119|12:49:37|S|5|523.620000||
B|CEPU|20251119|12:49:37|S|45|14.820000||
B|ZM|20251119|12:49:37|S|3|80.660000||
B|CIFR|20251119|12:49:39|S|100|14.385000||
B|TSLA|20251119|12:49:39|S|50|403.020000||
B|UNH|20251119|12:49:39|S|50|306.960000||
B|NVDA|20251119|12:49:40|S|3|184.040000||
B|PLTR|20251119|12:49:40|S|100|164.040000||
B|SHEL|20251119|12:49:40|S|35|73.559100||
B|AMZN|20251119|12:49:41|S|2|220.220500||
B|BG|20251119|12:49:41|S|141|94.260000||
B|BG|20251119|12:49:41|S|199|94.260000||
B|GOOGL|20251119|12:49:41|S|50|293.650000||
B|PODD|20251119|12:49:41|S|1|338.950000||
B|GOOGL|20251119|12:49:42|S|50|293.620000||
B|MPC|20251119|12:49:42|S|25|194.920000||
B|NICE|20251119|12:49:42|S|19|99.880000||
B|NVO|20251119|12:49:42|S|300|48.545000||
B|PFE|20251119|12:49:42|S|299|24.895000||
B|EOSE|20251119|12:49:43|S|20|13.175000||
B|HWM|20251119|12:49:43|S|9|202.380000||
B|TSLA|20251119|12:49:43|S|100|402.743700||
B|QQQ|20251119|12:49:44|S|20|596.625400||
B|RKLB|20251119|12:49:44|S|70|43.058300||
B|SOXL|20251119|12:49:44|S|25|34.835000||
B|TSLA|20251119|12:49:44|S|13|402.740000||
B|HIMS|20251119|12:49:45|S|300|34.624700||
B|MSTX|20251119|12:49:45|S|15|6.165000||
B|ADBE|20251119|12:49:46|S|1|317.960000||
B|BE|20251119|12:49:46|S|1|109.740000||
B|GOOG|20251119|12:49:46|S|25|294.080000||
B|MP|20251119|12:49:46|S|800|63.500000||
B|TSLA|20251119|12:49:46|S|40|402.830000||
B|ZM|20251119|12:49:46|S|4|80.655000||
B|CSCO|20251119|12:49:47|S|20|78.300000||
B|SOXL|20251119|12:49:47|S|300|34.865000||
B|CAH|20251119|12:49:48|S|5|208.320000||
B|ISRG|20251119|12:49:48|S|4|559.530000||
B|UWMC|20251119|12:49:48|S|250|4.905000||
B|COST|20251119|12:49:49|S|1|880.810000||
B|HIMS|20251119|12:49:49|S|80|34.620000||
B|ORCX|20251119|12:49:49|S|13|23.857000||
B|ADBE|20251119|12:49:50|S|19|317.990000||
B|CIFR|20251119|12:49:50|S|100|14.415000||
B|LLY|20251119|12:49:50|S|5|1051.112800||
B|RGTU|20251119|12:49:50|S|3|26.690000||
B|ZM|20251119|12:49:50|S|1|80.655000||
B|ZM|20251119|12:49:50|S|1|80.655000||
B|GDXJ|20251119|12:49:51|S|100|97.320000||
B|GDXJ|20251119|12:49:51|S|200|97.310000||
B|GDXJ|20251119|12:49:51|S|300|97.310000||
B|MU|20251119|12:49:51|S|3|220.174200||
B|TSLA|20251119|12:49:51|S|100|403.040000||
B|TSLA|20251119|12:49:51|S|117|403.040000||
B|U|20251119|12:49:51|S|113|38.620000||
B|BABA|20251119|12:49:52|S|2|158.830000||
B|BAK|20251119|12:49:52|S|400|3.170000||
B|NICE|20251119|12:49:52|S|3|99.880000||
B|PLAB|20251119|12:49:52|S|50|20.635700||
B|ABEV|20251119|12:49:53|S|200|2.500000||
B|BRK/B|20251119|12:49:53|S|3|499.840000||
B|CEPU|20251119|12:49:53|S|1|14.820000||
B|NFLX|20251119|12:49:53|S|9|109.110500||
B|SNDK|20251119|12:49:54|S|100|240.490000||
B|CRWV|20251119|12:49:55|S|100|73.410000||
B|MU|20251119|12:49:55|S|24|220.290000||
B|Q|20251119|12:49:55|S|1|79.080000||
B|HIMS|20251119|12:49:56|S|2|34.650000||
B|HLI|20251119|12:49:56|S|2|173.200000||
B|QQQ|20251119|12:49:56|S|3|596.800000||
B|QQQ|20251119|12:49:56|S|47|596.800000||
B|NAVN|20251119|12:49:57|S|50|14.100000||
B|ET|20251119|12:49:58|S|3|16.970000||
B|TQQQ|20251119|12:49:58|S|200|98.560000||
B|NVDA|20251119|12:49:59|S|50|184.105000||
B|SOFI|20251119|12:49:59|S|81|25.915000||
B|SOXL|20251119|12:49:59|S|50|34.879300||
B|TQQQ|20251119|12:49:59|S|1000|98.520000||
B|TSLA|20251119|12:49:59|S|6|402.790000||
B|GSM|20251119|12:50:00|S|200|4.072200||
B|VT|20251119|12:50:00|S|1|136.407700||
B|VRNT|20251119|12:50:01|S|20|20.275000||
B|ZM|20251119|12:50:01|S|4|80.630000||
B|MSTR|20251119|12:50:02|S|5|185.067000||
B|OKLO|20251119|12:50:02|S|50|100.350000||
B|VOO|20251119|12:50:02|S|100|607.303000||
B|GOOG|20251119|12:50:03|S|300|294.150000||
B|ON|20251119|12:50:03|S|100|47.188400||
B|URA|20251119|12:50:03|S|75|44.690000||
B|Z|20251119|12:50:03|S|8|68.558500||
B|ZS|20251119|12:50:03|S|2|291.313900||
B|ZS|20251119|12:50:03|S|9|291.313900||
B|AMZN|20251119|12:50:04|S|52|220.230000||
B|BBAI|20251119|12:50:04|S|100|5.760000||
B|MSTR|20251119|12:50:04|E|15|185.111500||
B|QQQM|20251119|12:50:04|S|40|245.665500||
B|TSLA|20251119|12:50:04|S|20|402.710000||
B|TSLA|20251119|12:50:04|S|80|402.750000||
B|CRCL|20251119|12:50:05|S|5|68.720000||
B|SGBX|20251119|12:50:05|S|86|4.594600||
B|GSM|20251119|12:50:06|S|50|4.072600||
B|MSFT|20251119|12:50:06|S|2|485.590000||
B|NUVB|20251119|12:50:06|S|200|7.330000||
B|CRM|20251119|12:50:07|S|1|227.570000||
B|NVDA|20251119|12:50:07|S|1|184.057700||
B|SOXL|20251119|12:50:07|S|10|34.855000||
B|COST|20251119|12:50:09|S|1|880.830000||
B|DELL|20251119|12:50:09|S|5|119.310000||
B|GLOO|20251119|12:50:10|S|49|8.148500||
B|IBIT|20251119|12:50:10|S|1|50.510000||
B|MSTX|20251119|12:50:10|E|486|6.160000||
B|SNDK|20251119|12:50:10|S|200|240.930000||
B|DNA|20251119|12:50:11|S|100|7.920000||
B|DNA|20251119|12:50:11|S|190|7.910000||
B|OLMA|20251119|12:50:12|S|100|20.425000||
B|TSLA|20251119|12:50:12|S|100|402.736000||
B|ZS|20251119|12:50:12|S|40|292.037500||
B|AMBA|20251119|12:50:13|S|20|86.660000||
B|AMZN|20251119|12:50:13|S|1|220.240000||
B|HIMS|20251119|12:50:13|S|40|34.660000||
B|NVDA|20251119|12:50:13|S|3|184.075000||
B|PLTR|20251119|12:50:13|S|48|164.130000||
B|TSLA|20251119|12:50:13|S|5|402.800000||
B|BAC|20251119|12:50:14|S|52|52.105000||
B|BAC|20251119|12:50:14|S|52|52.110000||
B|CRCL|20251119|12:50:14|S|50|68.720000||
B|CVX|20251119|12:50:14|S|85|151.300000||
B|JPM|20251119|12:50:14|S|49|302.070000||
B|MSFT|20251119|12:50:14|S|200|485.607100||
B|NFLX|20251119|12:50:14|S|400|109.135000||
B|ADBE|20251119|12:50:15|S|1|318.055300||
B|AVAV|20251119|12:50:15|S|10|279.284000||
B|GOOGL|20251119|12:50:15|S|100|293.600000||
B|IWM|20251119|12:50:15|S|10|233.185000||
B|MU|20251119|12:50:15|S|1|220.247500||
B|TSLA|20251119|12:50:15|S|7|403.000000||
B|XBP|20251119|12:50:15|S|200|0.615800||
B|GPCR|20251119|12:50:16|S|51|38.532500||
B|SPY|20251119|12:50:16|S|300|660.491900||
B|TQQQ|20251119|12:50:16|S|10|98.499300||
B|AGNC|20251119|12:50:17|S|18|10.075500||
B|SLV|20251119|12:50:17|S|1|46.055000||
B|VWO|20251119|12:50:18|S|10|53.819300||
B|WYNN|20251119|12:50:18|S|20|119.410000||
B|GLD|20251119|12:50:19|S|30|375.090000||
B|IBIT|20251119|12:50:19|S|9|50.520000||
B|META|20251119|12:50:19|S|4|583.097200||
B|QQQD|20251119|12:50:19|S|400|13.725000||
B|WKEY|20251119|12:50:19|S|10|8.880000||
B|CABA|20251119|12:50:20|S|500|2.235200||
B|NTRA|20251119|12:50:20|S|4|216.160000||
B|U|20251119|12:50:20|S|233|38.670000||
B|TSLA|20251119|12:50:21|S|29|402.960000||
B|MSTR|20251119|12:50:22|S|60|185.070000||
B|NVDA|20251119|12:50:22|S|150|184.105000||
B|PH|20251119|12:50:22|S|7|820.450600||
B|SPYM|20251119|12:50:22|S|2|77.707700||
B|ELVN|20251119|12:50:23|S|20|22.180000||
B|MU|20251119|12:50:23|S|2|220.335000||
B|MU|20251119|12:50:23|S|4|220.335000||
B|NVDA|20251119|12:50:23|S|100|184.129300||
B|GSM|20251119|12:50:24|S|50|4.072600||
B|TECS|20251119|12:50:24|S|500|19.396000||
B|MARA|20251119|12:50:25|S|50|11.045000||
B|MELI|20251119|12:50:25|S|1|2071.580000||
B|NVDA|20251119|12:50:25|S|30|184.115000||
B|FUN|20251119|12:50:26|S|20|13.460000||
B|GSM|20251119|12:50:26|S|50|4.072600||
B|CTGO|20251119|12:50:27|S|20|21.730000||
B|LAES|20251119|12:50:27|S|20|3.990000||
B|PTON|20251119|12:50:27|S|250|6.889300||
B|RIVN|20251119|12:50:27|S|1912|14.451800||
B|MU|20251119|12:50:28|S|23|220.465000||
B|SQQQ|20251119|12:50:29|S|215|15.335000||
B|GOOGL|20251119|12:50:30|S|100|293.870000||
B|META|20251119|12:50:30|S|8|583.260000||
B|PLTR|20251119|12:50:30|S|10|164.350000||
B|SMR|20251119|12:50:30|S|280|20.820000||
B|TSLL|20251119|12:50:30|S|100|16.465000||
B|AMTM|20251119|12:50:31|S|100|24.210000||
B|FRGT|20251119|12:50:31|S|15|1.140000||
B|MSTU|20251119|12:50:31|S|10|1.345000||
B|PLTR|20251119|12:50:31|S|48|164.360000||
B|SNDK|20251119|12:50:31|S|50|241.431000||
B|SOXL|20251119|12:50:31|E|42|34.956500||
B|TQQQ|20251119|12:50:31|S|400|98.686900||
B|AMD|20251119|12:50:34|S|18|222.480000||
B|AMD|20251119|12:50:34|S|82|222.450000||
B|GOOG|20251119|12:50:34|S|28|294.320000||
B|MSTR|20251119|12:50:34|S|50|185.180000||
B|RGTI|20251119|12:50:34|S|100|25.940000||
B|TSLA|20251119|12:50:34|S|80|403.430000||
B|BAX|20251119|12:50:35|S|50|17.595000||
B|COIN|20251119|12:50:35|S|900|249.750000||
B|NVDA|20251119|12:50:35|S|6|184.287700||
B|NVDA|20251119|12:50:35|S|6|184.297700||
B|NVDA|20251119|12:50:35|S|30|184.295000||
B|SPY|20251119|12:50:35|S|1|660.835000||
B|TSDD|20251119|12:50:35|S|200|10.990000||
B|ETHD|20251119|12:50:36|S|10|5.940000||
B|IBIT|20251119|12:50:36|S|5|50.523500||
B|OPEN|20251119|12:50:36|E|50|6.703500||
B|PLTR|20251119|12:50:36|S|142|164.398000||
B|ZM|20251119|12:50:36|S|2|80.640000||
B|ZM|20251119|12:50:36|S|2|80.640000||
B|AMD|20251119|12:50:37|S|50|222.470000||
B|AEM|20251119|12:50:38|S|100|168.100000||
B|BTC|20251119|12:50:38|S|1|39.425000||
B|NVDA|20251119|12:50:38|S|100|184.255000||
B|SUPX|20251119|12:50:38|S|20|43.560000||
B|ZS|20251119|12:50:38|S|2|291.359800||
B|GDXU|20251119|12:50:39|S|9|174.160000||
B|LI|20251119|12:50:39|S|1|17.950000||
B|NVDA|20251119|12:50:39|S|100|184.257600||
B|MSTR|20251119|12:50:40|S|25|185.290000||
B|PLTR|20251119|12:50:40|S|40|164.400000||
B|TSLA|20251119|12:50:40|S|20|403.620000||
B|META|20251119|12:50:41|S|40|583.370000||
B|PYPL|20251119|12:50:41|S|25|59.430000||
B|SNDK|20251119|12:50:41|S|17|241.980000||
B|TSLA|20251119|12:50:41|S|25|403.660000||
B|ETHA|20251119|12:50:42|S|50|22.039300||
B|HIMS|20251119|12:50:42|S|100|34.730000||
B|PLTR|20251119|12:50:42|S|48|164.400000||
B|PLUG|20251119|12:50:42|E|2|1.820000||
B|IBIT|20251119|12:50:43|S|9|50.540000||
B|NATR|20251119|12:50:43|S|7|20.430000||
B|SPY|20251119|12:50:43|S|1|660.920000||
B|PLTR|20251119|12:50:44|S|5|164.400000||
B|ORCX|20251119|12:50:45|S|100|23.983000||
B|OKLL|20251119|12:50:46|S|50|38.900000||
B|UVXY|20251119|12:50:46|S|100|12.220000||
B|ZM|20251119|12:50:46|S|5|80.650000||
B|ADBE|20251119|12:50:47|S|40|318.100000||
B|AMZN|20251119|12:50:47|S|7|220.287900||
B|NIO|20251119|12:50:47|S|9|5.775000||
B|GGAL|20251119|12:50:48|S|49|50.510000||
B|HYMC|20251119|12:50:48|S|200|10.940000||
B|JAAA|20251119|12:50:48|S|2000|50.650000||
B|LX|20251119|12:50:48|S|300|3.639300||
B|META|20251119|12:50:48|S|30|583.390000||
B|TNXP|20251119|12:50:48|S|96|17.330000||
B|BE|20251119|12:50:49|S|24|110.350000||
B|BE|20251119|12:50:49|S|37|110.344000||
B|CGNG|20251119|12:50:49|S|10|31.018200||
B|HIMS|20251119|12:50:49|S|2500|34.728800||
B|MSFT|20251119|12:50:49|S|10|485.990000||
B|MSTU|20251119|12:50:49|S|500|1.345000||
B|QQQ|20251119|12:50:49|S|3|597.270000||
B|USFR|20251119|12:50:49|S|30|50.370000||
B|RKT|20251119|12:50:52|S|100|16.895000||
B|ZM|20251119|12:50:52|S|2|80.650000||
B|COST|20251119|12:50:54|S|50|880.825000||
B|PPH|20251119|12:50:54|S|50|99.140000||
B|TSLA|20251119|12:50:54|S|1|403.590000||
B|DUOL|20251119|12:50:55|S|5|170.495000||
B|GOOGL|20251119|12:50:55|S|40|293.870000||
B|QQQ|20251119|12:50:56|S|325|597.140000||
B|SMCI|20251119|12:50:56|S|6|33.555000||
B|OKLO|20251119|12:50:57|S|10|100.770000||
B|SGOV|20251119|12:50:57|S|20|100.550000||
B|EXPE|20251119|12:50:58|S|200|239.640000||
B|AMZN|20251119|12:50:59|S|8|220.318600||
B|GLBE|20251119|12:50:59|S|600|33.900000||
B|AGIO|20251119|12:51:00|S|11|22.694000||
B|GOOGL|20251119|12:51:00|S|49|293.970000||
B|IONQ|20251119|12:51:00|S|400|48.270000||
B|META|20251119|12:51:00|S|50|583.270000||
B|OUNZ|20251119|12:51:00|S|1300|39.275000||
B|XLE|20251119|12:51:00|S|100|89.815000||
B|ZM|20251119|12:51:00|S|1|80.660000||
B|ZM|20251119|12:51:00|S|2|80.660000||
B|CRCL|20251119|12:51:01|S|100|68.970000||
B|MU|20251119|12:51:01|S|2|220.869500||
B|NVDA|20251119|12:51:01|S|50|184.379300||
B|UROY|20251119|12:51:01|S|50|3.598200||
B|CRCL|20251119|12:51:02|S|200|69.030000||
B|LITE|20251119|12:51:02|S|42|265.620000||
B|LITE|20251119|12:51:02|S|98|265.740000||
B|NVDA|20251119|12:51:02|S|15|184.379600||
B|OPEN|20251119|12:51:02|S|50|6.705000||
B|TQQQ|20251119|12:51:02|S|200|98.790000||
B|ASST|20251119|12:51:03|S|19|1.050000||
B|SMCX|20251119|12:51:03|S|127|16.590000||
B|AFL|20251119|12:51:04|S|14|108.870000||
B|LITE|20251119|12:51:04|S|87|265.620000||
B|MU|20251119|12:51:04|S|15|221.110000||
B|NBIS|20251119|12:51:04|S|600|94.495000||
B|SIRI|20251119|12:51:04|S|700|20.565000||
B|SLV|20251119|12:51:04|S|300|46.120000||
B|AMD|20251119|12:51:05|S|20|222.560000||
B|BE|20251119|12:51:05|S|15|110.585300||
B|DNN|20251119|12:51:05|S|5800|2.435500||
B|HUT|20251119|12:51:05|S|10|37.360000||
B|IBIT|20251119|12:51:05|S|39|50.555000||
B|IONQ|20251119|12:51:05|S|100|48.350000||
B|OKLO|20251119|12:51:05|S|100|100.970000||
B|Z|20251119|12:51:05|S|8|68.562000||
B|ETHA|20251119|12:51:06|S|20|22.045000||
B|GVAL|20251119|12:51:06|S|1|30.540000||
B|IBIT|20251119|12:51:06|S|28|50.555000||
B|PAAS|20251119|12:51:06|S|5|38.720000||
B|SGBX|20251119|12:51:06|S|80|4.593400||
B|TSLA|20251119|12:51:06|S|100|403.800000||
B|ZM|20251119|12:51:06|S|2|80.670000||
B|IREN|20251119|12:51:07|S|3|46.890000||
B|AMD|20251119|12:51:08|S|100|222.440000||
B|KD|20251119|12:51:08|S|15|23.539100||
B|TQQQ|20251119|12:51:08|S|200|98.737100||
B|BHP|20251119|12:51:09|S|29|53.397200||
B|INTC|20251119|12:51:09|S|300|34.665000||
B|METU|20251119|12:51:09|S|100|25.780000||
B|ORCL|20251119|12:51:09|S|100|223.398300||
B|QQQ|20251119|12:51:09|S|1|597.163000||
B|SCZ|20251119|12:51:09|S|17|74.305000||
B|SMCX|20251119|12:51:09|S|500|16.560000||
B|XPEV|20251119|12:51:09|S|34|21.075000||
B|GSM|20251119|12:51:10|S|50|4.072600||
B|IBIT|20251119|12:51:10|S|100|50.525000||
B|LITE|20251119|12:51:10|S|178|265.750000||
B|AMD|20251119|12:51:11|S|1|222.320000||
B|QQQ|20251119|12:51:11|S|7|597.050000||
B|TQQQ|20251119|12:51:12|S|200|98.640000||
B|ABR|20251119|12:51:13|S|100|8.735000||
B|MUU|20251119|12:51:13|S|63|67.385200||
B|MUU|20251119|12:51:13|S|200|67.380000||
B|NIO|20251119|12:51:13|S|500|5.770000||
B|PLTR|20251119|12:51:13|S|1|164.388000||
B|UVIX|20251119|12:51:13|S|100|11.825000||
B|UVIX|20251119|12:51:13|S|100|11.830000||
B|UVIX|20251119|12:51:13|S|200|11.825000||
B|PLTR|20251119|12:51:14|S|50|164.430000||
B|SOXS|20251119|12:51:14|S|70|4.270000||
B|TSLA|20251119|12:51:14|S|100|403.600000||
B|EOSE|20251119|12:51:15|S|100|13.245000||
B|TSLA|20251119|12:51:15|S|1|403.620000||
B|ASML|20251119|12:51:16|S|2|1021.156900||
B|NICE|20251119|12:51:16|S|25|99.800000||
B|NVDA|20251119|12:51:16|S|5|184.299000||
B|AEIS|20251119|12:51:17|S|10|201.390000||
B|CABR|20251119|12:51:17|E|350|1.118200||
B|DELL|20251119|12:51:18|S|8|119.430000||
B|VOE|20251119|12:51:18|S|21|170.726600||
B|VOO|20251119|12:51:18|S|1|607.588800||
B|PLTR|20251119|12:51:19|S|63|164.521400||
B|PLUG|20251119|12:51:19|E|800|1.845000||
B|SNDK|20251119|12:51:19|S|272|242.460000||
B|SPEM|20251119|12:51:19|S|67|46.579500||
B|PLTU|20251119|12:51:20|S|5|77.990000||
B|QQQ|20251119|12:51:20|S|5|597.389200||
B|TSLA|20251119|12:51:20|S|150|403.858900||
B|ZS|20251119|12:51:20|S|2|291.500700||
B|JNJ|20251119|12:51:21|S|1|202.430000||
B|TSLA|20251119|12:51:21|S|4|403.857300||
B|IMTM|20251119|12:51:22|S|1|46.856500||
B|MSTR|20251119|12:51:22|S|50|185.577200||
B|PG|20251119|12:51:22|S|7|146.930000||
B|AMD|20251119|12:51:23|S|400|222.633200||
B|IBIT|20251119|12:51:23|S|200|50.605000||
B|MRP|20251119|12:51:23|S|410|29.375000||
B|ZS|20251119|12:51:23|S|10|291.525600||
B|AMD|20251119|12:51:24|S|100|222.534400||
B|IREN|20251119|12:51:24|S|77|46.850000||
B|MSTX|20251119|12:51:24|S|170|6.185000||
B|NVDA|20251119|12:51:24|S|100|184.465100||
B|UVXY|20251119|12:51:24|S|151|12.210000||
B|TSLA|20251119|12:51:25|S|100|403.560000||
B|NICE|20251119|12:51:26|S|50|99.790000||
B|PLTR|20251119|12:51:26|S|10|164.530000||
B|TGT|20251119|12:51:26|S|7|86.429700||
B|SLV|20251119|12:51:27|S|5|46.150000||
B|TSLA|20251119|12:51:27|S|14|403.587300||
B|MU|20251119|12:51:28|S|100|220.980700||
B|SOXL|20251119|12:51:28|S|100|35.035000||
B|MDLZ|20251119|12:51:29|S|100|55.785000||
B|META|20251119|12:51:29|S|55|583.130000||
B|MS|20251119|12:51:29|S|200|161.773300||
B|MU|20251119|12:51:29|S|64|220.960000||
B|MU|20251119|12:51:29|S|529|221.000000||
B|PLTR|20251119|12:51:29|S|35|164.530000||
B|GOOGL|20251119|12:51:30|S|23|294.110000||
B|GSM|20251119|12:51:30|S|50|4.072600||
B|HL|20251119|12:51:30|S|250|13.975000||
B|MU|20251119|12:51:30|S|8|221.000000||
B|PYPL|20251119|12:51:30|S|20|59.470000||
B|Q|20251119|12:51:30|S|50|79.090000||
B|TSLA|20251119|12:51:30|S|100|403.614000||
B|TSLA|20251119|12:51:30|S|200|403.590000||
B|ETHA|20251119|12:51:31|S|13|22.065000||
B|ZS|20251119|12:51:31|S|3|291.761100||
B|GOOGL|20251119|12:51:32|S|100|294.157100||
B|VLO|20251119|12:51:32|S|4|180.560000||
B|LMND|20251119|12:51:33|S|50|71.427900||
B|PPG|20251119|12:51:33|S|7|94.160000||
B|GSM|20251119|12:51:34|S|50|4.072600||
B|MSTU|20251119|12:51:34|S|500|1.350000||
B|RGTZ|20251119|12:51:34|S|8|25.790000||
B|IREN|20251119|12:51:35|S|10|46.890000||
B|GBTC|20251119|12:51:36|S|2|69.740000||
B|TSLA|20251119|12:51:36|S|20|403.592700||
B|CIFR|20251119|12:51:37|S|500|14.530000||
B|CL|20251119|12:51:37|S|132|78.657400||
B|CSCO|20251119|12:51:37|S|144|78.265000||
B|HCA|20251119|12:51:37|S|20|480.850000||
B|HCA|20251119|12:51:37|S|80|480.890000||
B|MS|20251119|12:51:37|S|50|161.714300||
B|SOXL|20251119|12:51:37|S|500|35.029300||
B|TMC|20251119|12:51:37|S|50|5.477200||
B|BAX|20251119|12:51:38|S|10|17.595000||
B|BAX|20251119|12:51:38|S|11|17.595000||
B|PYPL|20251119|12:51:38|S|19|59.474800||
B|THC|20251119|12:51:38|S|1|194.195000||
B|ARQQ|20251119|12:51:39|S|100|27.490000||
B|GOOG|20251119|12:51:39|S|50|294.560000||
B|GUTS|20251119|12:51:39|S|30|1.310000||
B|PEP|20251119|12:51:39|S|1|147.630000||
B|URA|20251119|12:51:39|S|25|44.810000||
B|WDC|20251119|12:51:39|S|5|151.986900||
B|BOIL|20251119|12:51:40|S|26|36.118100||
B|MSTR|20251119|12:51:40|S|75|185.380000||
B|KSPI|20251119|12:51:41|S|150|72.320000||
B|SPY|20251119|12:51:41|S|1|660.990000||
B|KEX|20251119|12:51:42|S|100|107.950000||
B|MSTR|20251119|12:51:42|S|30|185.426700||
B|MSTR|20251119|12:51:42|S|31|185.430000||
B|MU|20251119|12:51:42|S|22|220.816800||
B|BRK/B|20251119|12:51:43|S|1|500.000000||
B|OPEN|20251119|12:51:43|S|100|6.695000||
B|CRCL|20251119|12:51:44|S|200|68.970000||
B|HMY|20251119|12:51:44|S|464|16.877500||
B|RIVN|20251119|12:51:44|S|60|14.517500||
B|XPEV|20251119|12:51:44|S|400|21.079300||
B|CRCL|20251119|12:51:46|E|1|68.982500||
B|EOSE|20251119|12:51:46|S|100|13.280000||
B|HMY|20251119|12:51:46|S|721|16.877500||
B|MSTR|20251119|12:51:46|S|80|185.490000||
B|LLY|20251119|12:51:47|S|1|1051.820000||
B|OSK|20251119|12:51:47|S|61|122.475000||
B|SQQQ|20251119|12:51:47|S|264|15.300000||
B|UVIX|20251119|12:51:47|S|30|11.755000||
B|WMT|20251119|12:51:47|S|11|100.247000||
B|CLS|20251119|12:51:48|S|100|312.920000||
B|ETHA|20251119|12:51:49|S|13|22.045000||
B|KSPI|20251119|12:51:49|S|3|72.340000||
B|TSLA|20251119|12:51:49|S|22|403.710000||
B|WULF|20251119|12:51:49|S|874|12.375000||
B|CRCL|20251119|12:51:50|S|2|68.920000||
B|GOOGL|20251119|12:51:50|S|11|294.120000||
B|GSM|20251119|12:51:50|S|50|4.072600||
B|NVDA|20251119|12:51:50|S|20|184.457700||
B|NVDA|20251119|12:51:50|S|100|184.440000||
B|SLV|20251119|12:51:50|S|300|46.150000||
B|BE|20251119|12:51:51|S|23|110.750000||
B|GOOGL|20251119|12:51:51|S|40|294.118000||
B|MSFT|20251119|12:51:51|S|10|486.070000||
B|TSLL|20251119|12:51:51|S|100|16.475000||
B|CRCL|20251119|12:51:52|S|2|68.920000||
B|MU|20251119|12:51:52|S|100|220.720000||
B|NVDA|20251119|12:51:53|S|50|184.459600||
B|AAL|20251119|12:51:54|S|100|12.248400||
B|NBIS|20251119|12:51:54|S|100|94.370000||
B|AMD|20251119|12:51:55|S|50|222.738400||
B|BITU|20251119|12:51:55|S|200|30.400000||
B|MSTR|20251119|12:51:55|S|5|185.460000||
B|CDX|20251119|12:51:56|S|22|22.660000||
B|IGIC|20251119|12:51:57|S|124|23.490000||
B|MU|20251119|12:51:57|S|300|220.850000||
B|TSLA|20251119|12:51:57|S|1|403.840000||
B|ZM|20251119|12:51:57|S|5|80.640000||
B|CRWV|20251119|12:51:58|S|50|73.682400||
B|GFI|20251119|12:51:58|S|100|40.490000||
B|IBIT|20251119|12:51:58|S|20|50.575000||
B|SNDK|20251119|12:51:58|S|100|243.070000||
B|SNDK|20251119|12:51:58|S|100|243.080000||
B|UNH|20251119|12:51:58|S|4|307.240000||
B|MSTR|20251119|12:51:59|S|6|185.516500||
B|QUBT|20251119|12:51:59|S|100|11.750000||
B|ROK|20251119|12:51:59|S|1|368.890000||
B|TGT|20251119|12:51:59|S|100|86.320000||
B|GOOG|20251119|12:52:00|S|100|294.730000||
B|IONQ|20251119|12:52:00|S|20|48.390000||
B|AMD|20251119|12:52:01|S|1|222.855000||
B|PLTR|20251119|12:52:01|S|50|164.768500||
B|SNDK|20251119|12:52:01|S|100|243.330000||
B|GOOGL|20251119|12:52:02|S|6|294.355000||
B|GOOGL|20251119|12:52:02|S|100|294.355000||
B|LYFT|20251119|12:52:02|S|100|21.135000||
B|NET|20251119|12:52:02|S|3|195.590000||
B|QQQ|20251119|12:52:02|S|2|597.689000||
B|AVGO|20251119|12:52:03|S|61|349.635000||
B|NVDA|20251119|12:52:03|S|3|184.559000||
B|TSLA|20251119|12:52:03|S|100|403.830000||
B|VTI|20251119|12:52:03|S|47|324.560000||
B|AMD|20251119|12:52:04|S|100|222.928000||
B|TSLA|20251119|12:52:04|S|80|403.870000||
B|TSLA|20251119|12:52:04|S|209|403.890000||
B|URA|20251119|12:52:04|S|10|44.828600||
B|TQQQ|20251119|12:52:05|S|3|98.933100||
B|AVGO|20251119|12:52:06|S|80|349.610000||
B|HOOD|20251119|12:52:06|S|23|115.430000||
B|TSLA|20251119|12:52:06|S|10|403.820000||
B|Z|20251119|12:52:06|S|14|68.575900||
B|ACM|20251119|12:52:07|S|19|116.620000||
B|AVGO|20251119|12:52:07|S|40|349.610000||
B|ENB|20251119|12:52:07|S|10|48.150000||
B|PPTA|20251119|12:52:07|S|14|24.370000||
B|QCOM|20251119|12:52:08|S|100|166.155000||
B|TEM|20251119|12:52:08|S|4|68.346000||
B|TQQQ|20251119|12:52:09|S|100|98.920000||
B|VRT|20251119|12:52:09|S|1|169.700000||
B|AGIO|20251119|12:52:10|S|800|22.650000||
B|KLAR|20251119|12:52:10|S|204|30.740000||
B|QQQ|20251119|12:52:10|S|4|597.643200||
B|CAH|20251119|12:52:11|S|100|208.490000||
B|NU|20251119|12:52:11|S|10|15.505000||
B|ZM|20251119|12:52:11|S|5|80.670000||
B|ASX|20251119|12:52:12|S|3999|13.985200||
B|FULC|20251119|12:52:12|S|100|11.000000||
B|MSTR|20251119|12:52:12|S|3|185.774700||
B|PLTR|20251119|12:52:12|S|100|164.825000||
B|REAL|20251119|12:52:12|S|48|13.179400||
B|ZS|20251119|12:52:12|S|40|291.930700||
B|AVGO|20251119|12:52:13|S|40|349.770000||
B|MCHP|20251119|12:52:13|S|1|50.725000||
B|PAVE|20251119|12:52:13|S|107|46.320000||
B|SOXL|20251119|12:52:13|S|200|35.135000||
B|TQQQ|20251119|12:52:13|S|400|99.012700||
B|VHT|20251119|12:52:13|S|20|283.268400||
B|VXX|20251119|12:52:13|S|300|37.350700||
B|MSTR|20251119|12:52:14|S|20|185.800000||
B|NBIS|20251119|12:52:14|S|50|94.550000||
B|NET|20251119|12:52:14|S|2|195.590000||
B|PLTR|20251119|12:52:14|S|3|164.867800||
B|PLTR|20251119|12:52:14|S|100|164.825000||
B|SOXL|20251119|12:52:14|S|200|35.135000||
B|AMDL|20251119|12:52:15|S|100|17.480000||
B|GOOG|20251119|12:52:15|S|1|294.780000||
B|HOOD|20251119|12:52:15|S|100|115.580000||
B|IBIT|20251119|12:52:15|S|100|50.640000||
B|TEM|20251119|12:52:15|S|15|68.418200||
B|TSLL|20251119|12:52:15|S|300|16.500000||
B|ORCL|20251119|12:52:16|S|80|223.530000||
B|UPS|20251119|12:52:16|S|7|93.360000||
B|AGIO|20251119|12:52:17|S|1000|22.700000||
B|NVDA|20251119|12:52:17|S|200|184.596000||
B|OKLO|20251119|12:52:17|S|15|100.980000||
B|PLTR|20251119|12:52:17|S|50|164.751400||
B|GEV|20251119|12:52:18|S|10|588.990000||
B|LITE|20251119|12:52:18|S|10|266.790000||
B|SOXL|20251119|12:52:18|S|250|35.099300||
B|AVGO|20251119|12:52:19|S|200|349.470000||
B|DKNG|20251119|12:52:19|S|20|28.995000||
B|SLV|20251119|12:52:19|S|232|46.145000||
B|MSTR|20251119|12:52:20|S|5|185.850000||
B|OLMA|20251119|12:52:20|S|80|20.580000||
B|HESM|20251119|12:52:21|S|77|32.340000||
B|HESM|20251119|12:52:21|S|200|32.325000||
B|HESM|20251119|12:52:21|S|600|32.325000||
B|NVDX|20251119|12:52:21|S|10|17.900000||
B|ANNX|20251119|12:52:22|S|50|4.150000||
B|HOOD|20251119|12:52:22|S|33|115.550000||
B|MSTX|20251119|12:52:22|S|200|6.205000||
B|SOFI|20251119|12:52:22|S|25|25.945000||
B|TQQQ|20251119|12:52:22|S|400|98.885100||
B|BMNR|20251119|12:52:23|S|1|29.370000||
B|GOOGL|20251119|12:52:23|S|10|294.228900||
B|VT|20251119|12:52:23|S|91|136.515000||
B|TSLA|20251119|12:52:24|S|25|403.438000||
B|XPEV|20251119|12:52:24|S|100|21.070700||
B|ZM|20251119|12:52:24|S|5|80.660000||
B|AVGO|20251119|12:52:25|S|120|349.160000||
B|POOL|20251119|12:52:25|S|100|234.650000||
B|QUBT|20251119|12:52:25|S|180|11.735000||
B|NUVB|20251119|12:52:26|S|250|7.318000||
B|QUBT|20251119|12:52:26|S|100|11.735000||
B|RUN|20251119|12:52:26|S|200|18.990000||
B|SAP|20251119|12:52:26|S|15|237.350000||
B|VT|20251119|12:52:26|S|100|136.495000||
B|AVGO|20251119|12:52:27|S|158|349.160000||
B|COIN|20251119|12:52:27|S|40|250.110000||
B|MSTR|20251119|12:52:27|S|25|185.545000||
B|NICE|20251119|12:52:27|S|16|100.140000||
B|SG|20251119|12:52:27|S|50|6.070000||
B|UPXI|20251119|12:52:27|S|2100|2.815000||
B|ZTS|20251119|12:52:27|S|100|116.407200||
B|GOOG|20251119|12:52:28|S|100|294.417100||
B|PLTR|20251119|12:52:28|S|450|164.650000||
B|NVDA|20251119|12:52:29|S|200|184.560000||
B|TROX|20251119|12:52:29|S|1000|3.037600||
B|XPEV|20251119|12:52:29|S|150|21.059300||
B|IONQ|20251119|12:52:30|S|75|48.290000||
B|PAAS|20251119|12:52:30|S|1000|38.702800||
B|AVGO|20251119|12:52:31|S|160|349.210000||
B|GLD|20251119|12:52:31|S|2|375.306000||
B|RBLX|20251119|12:52:31|S|100|97.570000||
B|SDOW|20251119|12:52:31|S|42|36.787200||
B|SDOW|20251119|12:52:31|S|2414|36.790000||
B|ELF|20251119|12:52:32|S|100|70.700000||
B|NVDA|20251119|12:52:32|S|15|184.571000||
B|RGTI|20251119|12:52:32|S|20|26.065000||
B|AVGO|20251119|12:52:33|S|162|349.150000||
B|BSOL|20251119|12:52:33|S|10|17.310000||
B|GSM|20251119|12:52:33|S|50|4.072600||
B|MAMA|20251119|12:52:33|S|4|10.020000||
B|META|20251119|12:52:33|S|1|583.690000||
B|DOG|20251119|12:52:35|S|5000|24.681500||
B|GME|20251119|12:52:35|S|427|20.277300||
B|IBIT|20251119|12:52:35|S|100|50.630000||
B|MS|20251119|12:52:35|S|200|161.832500||
B|SCHW|20251119|12:52:35|S|1|92.029300||
B|AVGO|20251119|12:52:36|S|10|349.140000||
B|RR|20251119|12:52:36|S|92|3.210000||
B|SOXL|20251119|12:52:36|S|200|35.025000||
B|GOOGL|20251119|12:52:37|S|155|293.990000||
B|MSTR|20251119|12:52:37|S|50|185.600000||
B|SHY|20251119|12:52:37|S|13|82.885200||
B|NVDX|20251119|12:52:38|S|100|17.890000||
B|WRD|20251119|12:52:38|S|2|7.169300||
B|BWXT|20251119|12:52:39|S|6|177.445000||
B|COIN|20251119|12:52:39|S|3|249.880000||
B|IBIT|20251119|12:52:39|S|100|50.625000||
B|IBIT|20251119|12:52:39|S|100|50.630000||
B|NVDA|20251119|12:52:39|S|50|184.509600||
B|HOOD|20251119|12:52:40|S|100|115.500000||
B|TQQQ|20251119|12:52:40|S|200|98.820000||
B|ZM|20251119|12:52:40|S|6|80.630000||
B|IVV|20251119|12:52:41|S|100|664.420000||
B|QUBT|20251119|12:52:41|S|100|11.740000||
B|TSLA|20251119|12:52:41|S|200|403.407300||
B|MSTU|20251119|12:52:42|S|2000|1.350000||
B|VBIL|20251119|12:52:42|S|22|75.530000||
B|BAX|20251119|12:52:43|S|1807|17.586200||
B|MU|20251119|12:52:43|S|10|221.070000||
B|TSLA|20251119|12:52:43|S|2|403.490000||
B|Z|20251119|12:52:43|S|100|68.573300||
B|CSIQ|20251119|12:52:44|S|100|26.635000||
B|QQQM|20251119|12:52:44|S|20|246.009100||
B|QUBT|20251119|12:52:44|S|100|11.740000||
B|SNOW|20251119|12:52:44|S|10|251.930000||
B|IONQ|20251119|12:52:45|S|85|48.310000||
B|MAGS|20251119|12:52:45|S|87|63.835000||
B|NSC|20251119|12:52:45|S|6|281.600000||
B|PLTR|20251119|12:52:45|S|300|164.658100||
B|AMD|20251119|12:52:46|S|100|222.830000||
B|AVGO|20251119|12:52:46|S|40|349.170000||
B|AMZN|20251119|12:52:47|S|5|220.320000||
B|BKNG|20251119|12:52:47|S|4|4674.408000||
B|SCHD|20251119|12:52:48|S|100|26.960000||
B|AVGO|20251119|12:52:49|S|140|349.230000||
B|BE|20251119|12:52:49|S|200|110.570000||
B|MU|20251119|12:52:49|S|5|220.902500||
B|U|20251119|12:52:49|S|100|38.770000||
B|BSOL|20251119|12:52:50|S|10|17.337600||
B|MU|20251119|12:52:50|S|10|220.980000||
B|SOXL|20251119|12:52:50|S|400|35.105000||
B|TSLA|20251119|12:52:50|S|100|403.686500||
B|VFF|20251119|12:52:50|S|500|3.810000||
B|AVGO|20251119|12:52:52|S|110|349.265000||
B|IREN|20251119|12:52:52|S|40|46.970000||
B|ZS|20251119|12:52:52|S|1|292.425000||
B|FBTC|20251119|12:52:53|S|4|77.783500||
B|META|20251119|12:52:53|S|25|583.850000||
B|QQQ|20251119|12:52:53|S|1|597.750000||
B|ZM|20251119|12:52:53|S|2|80.650000||
B|ZM|20251119|12:52:54|S|5|80.650000||
B|ASTS|20251119|12:52:55|S|11|58.650000||
B|DFDV|20251119|12:52:55|S|10|6.885000||
B|BSOL|20251119|12:52:57|S|10|17.345500||
B|GOOG|20251119|12:52:57|S|10|294.760000||
B|MSTX|20251119|12:52:57|S|800|6.220000||
B|MRNA|20251119|12:52:58|S|448|24.089100||
B|MSTR|20251119|12:52:58|S|800|185.835000||
B|NVDA|20251119|12:52:58|S|100|184.675000||
B|NVDA|20251119|12:52:58|S|846|184.670000||
B|TZA|20251119|12:52:58|S|3|9.013500||
B|LLY|20251119|12:52:59|S|25|1052.960000||
B|MU|20251119|12:52:59|S|10|220.963700||
B|ZM|20251119|12:52:59|S|2|80.635000||
B|NVDA|20251119|12:53:00|S|100|184.670000||
B|META|20251119|12:53:01|S|1|584.134200||
B|QQQ|20251119|12:53:01|S|4|597.969300||
B|U|20251119|12:53:01|S|500|38.820000||
B|AMZN|20251119|12:53:02|S|200|220.408300||
B|GEV|20251119|12:53:02|S|10|588.655000||
B|RF|20251119|12:53:02|S|43|24.150000||
B|U|20251119|12:53:02|S|536|38.860000||
B|MSTR|20251119|12:53:03|S|2|185.976300||
B|PYPL|20251119|12:53:03|S|300|59.519700||
B|TQQQ|20251119|12:53:03|S|5|99.020000||
B|Z|20251119|12:53:03|S|100|68.508200||
B|AVGO|20251119|12:53:04|S|92|349.455000||
B|GLMD|20251119|12:53:04|S|20|1.040000||
B|GSM|20251119|12:53:04|S|50|4.072600||
B|MARA|20251119|12:53:04|S|320|11.125000||
B|SHOP|20251119|12:53:04|S|200|144.364700||
B|SLV|20251119|12:53:04|S|2200|46.175000||
B|STRC|20251119|12:53:04|S|20|91.940000||
B|VT|20251119|12:53:04|S|4|136.565000||
B|AMD|20251119|12:53:06|S|10|223.010000||
B|PLTR|20251119|12:53:06|S|325|164.821700||
B|AMD|20251119|12:53:07|S|7|223.080000||
B|CRCL|20251119|12:53:07|S|7|68.960000||
B|KORU|20251119|12:53:07|S|25|141.260000||
B|SHOP|20251119|12:53:07|S|100|144.380000||
B|ACHR|20251119|12:53:08|S|10|7.507700||
B|BITU|20251119|12:53:08|S|100|30.535000||
B|CALC|20251119|12:53:08|S|100|3.320000||
B|COIN|20251119|12:53:08|S|140|250.350000||
B|GSM|20251119|12:53:08|S|50|4.072600||
B|LOBO|20251119|12:53:08|S|200|0.475500||
B|META|20251119|12:53:08|S|2|584.112500||
B|SCHG|20251119|12:53:08|S|3|31.695000||
B|GLD|20251119|12:53:09|S|26|375.241000||
B|NVDA|20251119|12:53:09|S|100|184.720000||
B|SQQQ|20251119|12:53:09|S|1957|15.265000||
B|AVGO|20251119|12:53:10|S|118|349.560000||
B|F|20251119|12:53:10|S|600|12.990000||
B|PLTR|20251119|12:53:10|S|100|164.820000||
B|PLTR|20251119|12:53:10|S|100|164.840000||
B|PLTR|20251119|12:53:10|S|100|164.850000||
B|PLTR|20251119|12:53:10|S|300|164.810000||
B|PLTR|20251119|12:53:10|S|450|164.840000||
B|ZM|20251119|12:53:10|S|1|80.650000||
B|ZS|20251119|12:53:10|S|2|291.967000||
B|CLS|20251119|12:53:11|S|400|313.160000||
B|NVDA|20251119|12:53:11|S|62|184.735000||
B|NVDA|20251119|12:53:11|S|100|184.739300||
B|OPEX|20251119|12:53:11|S|1|21.280000||
B|QQQ|20251119|12:53:11|S|1|597.970000||
B|U|20251119|12:53:11|S|1|38.860000||
B|U|20251119|12:53:11|S|999|38.860000||
B|BIDU|20251119|12:53:12|S|100|115.400000||
B|CRWV|20251119|12:53:12|S|30|73.860000||
B|CRWV|20251119|12:53:12|S|200|73.830000||
B|GOOGL|20251119|12:53:12|S|100|294.550000||
B|IONQ|20251119|12:53:12|S|2|48.445000||
B|NVDA|20251119|12:53:12|S|20|184.745000||
B|PANW|20251119|12:53:12|S|37|201.260000||
B|UVXY|20251119|12:53:12|S|500|12.110000||
B|VXUS|20251119|12:53:12|S|41|73.037700||
B|ZS|20251119|12:53:12|S|80|292.428300||
B|DOCN|20251119|12:53:13|S|50|44.590000||
B|MSTR|20251119|12:53:13|S|12|186.050000||
B|MSTR|20251119|12:53:13|S|100|186.050000||
B|MU|20251119|12:53:13|S|99|221.220000||
B|MU|20251119|12:53:13|S|100|221.215100||
B|CRWV|20251119|12:53:14|S|35|73.830000||
B|DELL|20251119|12:53:14|S|3|119.590000||
B|IBIT|20251119|12:53:15|S|100|50.690000||
B|NVDA|20251119|12:53:15|S|100|184.787200||
B|TSLA|20251119|12:53:15|S|100|403.843100||
B|AVGO|20251119|12:53:16|S|44|349.610000||
B|GOOG|20251119|12:53:16|S|50|294.940000||
B|MIGI|20251119|12:53:16|E|1|0.350100||
B|MU|20251119|12:53:16|S|65|221.280000||
B|NVDA|20251119|12:53:16|S|100|184.765200||
B|RCS|20251119|12:53:16|S|100|6.960000||
B|SOXL|20251119|12:53:16|S|50|35.175000||
B|TQQQ|20251119|12:53:16|S|800|99.110000||
B|AMZN|20251119|12:53:17|S|300|220.493200||
B|IBIT|20251119|12:53:17|S|10|50.690000||
B|LITE|20251119|12:53:17|S|30|266.250000||
B|RTX|20251119|12:53:18|S|60|173.780000||
B|SNDK|20251119|12:53:18|S|100|243.770000||
B|SNDK|20251119|12:53:18|S|200|243.820000||
B|SPY|20251119|12:53:18|S|3|661.574600||
B|AVGO|20251119|12:53:19|S|40|349.620000||
B|BE|20251119|12:53:19|S|100|110.920000||
B|MU|20251119|12:53:19|S|100|221.297500||
B|PI|20251119|12:53:19|S|55|149.760000||
B|TGT|20251119|12:53:19|S|100|86.240000||
B|TSLA|20251119|12:53:19|S|60|403.870000||
B|ALAB|20251119|12:53:20|S|194|141.432100||
B|OKLO|20251119|12:53:20|S|100|101.130000||
B|SGML|20251119|12:53:20|S|400|10.147200||
B|SOFI|20251119|12:53:20|S|1|25.975000||
B|AVGO|20251119|12:53:21|S|40|349.630000||
B|GOOG|20251119|12:53:21|S|50|294.867300||
B|AMD|20251119|12:53:22|S|89|223.040000||
B|MU|20251119|12:53:22|S|100|221.286100||
B|QQQ|20251119|12:53:22|S|4|597.908600||
B|SHOP|20251119|12:53:22|S|100|144.380000||
B|LNTH|20251119|12:53:23|S|19|52.170000||
B|MUU|20251119|12:53:23|S|100|67.550000||
B|CMCSA|20251119|12:53:24|S|186|26.915000||
B|GOOGL|20251119|12:53:24|S|154|294.500000||
B|NET|20251119|12:53:24|S|100|195.817200||
B|NVDA|20251119|12:53:24|S|290|184.755000||
B|NVDA|20251119|12:53:24|S|400|184.751700||
B|ZM|20251119|12:53:24|S|1|80.640000||
B|ZS|20251119|12:53:24|S|2|292.662100||
B|HIMS|20251119|12:53:25|S|20|34.959000||
B|HTD|20251119|12:53:25|S|100|24.040000||
B|ISRG|20251119|12:53:25|S|9|561.310000||
B|MU|20251119|12:53:25|S|9|221.240000||
B|MU|20251119|12:53:25|S|11|221.250000||
B|SOXL|20251119|12:53:25|S|100|35.157700||
B|Q|20251119|12:53:26|S|15|79.160000||
B|APP|20251119|12:53:27|S|10|530.720000||
B|MU|20251119|12:53:27|S|50|221.210000||
B|PLTR|20251119|12:53:27|S|1|164.829500||
B|PLUG|20251119|12:53:27|S|1000|1.845000||
B|TSLA|20251119|12:53:27|S|25|403.620000||
B|AVGO|20251119|12:53:28|S|78|349.570000||
B|DECK|20251119|12:53:28|S|1000|83.290000||
B|GOOG|20251119|12:53:28|S|25|294.860000||
B|GOOG|20251119|12:53:28|S|40|294.877600||
B|LEU|20251119|12:53:28|S|2|259.050000||
B|TQQQ|20251119|12:53:28|S|10|99.079100||
B|VOOG|20251119|12:53:28|S|24|430.831700||
B|NVDA|20251119|12:53:29|S|10|184.685000||
B|OSCR|20251119|12:53:29|S|50|14.139300||
B|TSLA|20251119|12:53:29|S|2|403.670000||
B|MU|20251119|12:53:30|S|450|221.232000||
B|NICE|20251119|12:53:30|S|4|100.370000||
B|ES|20251119|12:53:31|S|500|66.170000||
B|ETHA|20251119|12:53:31|S|10|22.075000||
B|META|20251119|12:53:31|S|1|583.900000||
B|ZIM|20251119|12:53:31|S|10|17.005000||
B|META|20251119|12:53:32|S|5|583.906300||
B|NVDA|20251119|12:53:32|S|1|184.665000||
B|SHOP|20251119|12:53:32|S|52|144.320000||
B|BMNR|20251119|12:53:33|S|128|29.400000||
B|NU|20251119|12:53:33|S|350|15.487300||
B|SNAP|20251119|12:53:33|S|600|8.085000||
B|SQQQ|20251119|12:53:33|S|350|15.264500||
B|AVGO|20251119|12:53:34|S|80|349.530000||
B|GSM|20251119|12:53:34|S|50|4.075000||
B|LMND|20251119|12:53:34|S|795|71.790000||
B|HD|20251119|12:53:35|S|5|334.050000||
B|TSLA|20251119|12:53:35|S|100|403.730000||
B|VXX|20251119|12:53:35|S|100|37.240700||
B|AMZN|20251119|12:53:36|S|100|220.301900||
B|AVGO|20251119|12:53:36|S|102|349.590000||
B|BBIO|20251119|12:53:36|S|3|65.020000||
B|META|20251119|12:53:36|S|1|583.990000||
B|BMNR|20251119|12:53:37|S|100|29.420000||
B|MU|20251119|12:53:37|S|52|221.250000||
B|SOLT|20251119|12:53:37|S|420|7.869000||
B|TOST|20251119|12:53:37|S|40|32.850000||
B|AMD|20251119|12:53:38|S|2|222.940000||
B|NVDY|20251119|12:53:38|S|1|15.045500||
B|ORCX|20251119|12:53:38|S|250|24.019100||
B|QQQ|20251119|12:53:38|S|2|597.890000||
B|SLV|20251119|12:53:38|S|500|46.180000||
B|SLV|20251119|12:53:38|S|1600|46.175000||
B|SPY|20251119|12:53:38|S|20|661.620000||
B|CRCL|20251119|12:53:39|S|10|68.970000||
B|EOSE|20251119|12:53:39|S|300|13.265000||
B|STX|20251119|12:53:39|S|100|257.220000||
B|MU|20251119|12:53:40|S|195|221.160000||
B|SGOL|20251119|12:53:41|S|94|38.867200||
B|DRH|20251119|12:53:42|S|100|8.790000||
B|SGML|20251119|12:53:42|S|200|10.147200||
B|TEVA|20251119|12:53:42|S|20|24.395000||
B|AVGO|20251119|12:53:43|S|100|349.474300||
B|FUTU|20251119|12:53:43|S|100|163.610000||
B|MU|20251119|12:53:43|S|85|221.080000||
B|PLTR|20251119|12:53:43|S|3|164.680000||
B|ALAB|20251119|12:53:44|S|100|141.350000||
B|ARLO|20251119|12:53:44|S|5|13.290000||
B|MP|20251119|12:53:44|S|150|63.670000||
B|TIGR|20251119|12:53:44|S|100|8.035000||
B|TSLA|20251119|12:53:44|S|1|403.504800||
B|TSLL|20251119|12:53:44|S|100|16.465000||
B|AMAT|20251119|12:53:45|S|31|231.360000||
B|BEAM|20251119|12:53:45|S|10|21.520000||
B|BITB|20251119|12:53:46|S|75|48.535000||
B|CRCL|20251119|12:53:46|S|24|68.970000||
B|GOOG|20251119|12:53:46|S|60|294.720000||
B|OPEN|20251119|12:53:46|S|26|6.718400||
B|EXPE|20251119|12:53:47|S|100|240.030000||
B|MSTR|20251119|12:53:47|S|3|185.756100||
B|MTCH|20251119|12:53:47|S|10|31.400000||
B|TSLA|20251119|12:53:47|S|100|403.435000||
B|VOO|20251119|12:53:47|S|1|608.225400||
B|ZIM|20251119|12:53:47|S|8|17.005000||
B|ZIM|20251119|12:53:47|S|74|17.005000||
B|GH|20251119|12:53:48|S|1|99.413000||
B|MSTR|20251119|12:53:48|S|20|185.720000||
B|NVDA|20251119|12:53:48|S|400|184.647500||
B|AMZY|20251119|12:53:49|S|60|13.240000||
B|MELI|20251119|12:53:49|S|1|2076.940000||
B|MU|20251119|12:53:49|S|100|221.155500||
B|BRBR|20251119|12:53:50|S|100|28.330000||
B|GOOGL|20251119|12:53:51|S|20|294.160000||
B|JDST|20251119|12:53:51|S|930|4.005300||
B|META|20251119|12:53:51|S|1|583.570000||
B|NICE|20251119|12:53:51|S|15|100.270000||
B|RDDT|20251119|12:53:51|S|8|187.940000||
B|SNDK|20251119|12:53:51|S|100|243.220000||
B|AMD|20251119|12:53:52|S|100|222.930000||
B|BCSF|20251119|12:53:52|S|300|13.915000||
B|GOOGL|20251119|12:53:52|S|50|294.180900||
B|MSTR|20251119|12:53:52|S|200|185.570000||
B|MSTR|20251119|12:53:52|S|400|185.590000||
B|TSLA|20251119|12:53:52|S|25|403.280000||
B|GOOG|20251119|12:53:53|S|100|294.610000||
B|NVDA|20251119|12:53:53|S|1|184.615800||
B|TQQQ|20251119|12:53:53|S|200|98.940000||
B|ZM|20251119|12:53:53|S|13|80.600000||
B|GOOG|20251119|12:53:54|S|25|294.620000||
B|LRCX|20251119|12:53:54|S|18|146.948400||
B|NVDL|20251119|12:53:54|S|2|88.330000||
B|U|20251119|12:53:54|S|3|38.890000||
B|APLT|20251119|12:53:55|S|15|0.308600||
B|METU|20251119|12:53:55|S|100|25.817700||
B|AVGX|20251119|12:53:56|S|80|51.200000||
B|BMNR|20251119|12:53:56|S|2|29.390000||
B|BSCU|20251119|12:53:56|S|37|16.918200||
B|IBIT|20251119|12:53:56|S|200|50.635000||
B|MU|20251119|12:53:56|S|45|221.090000||
B|AMTM|20251119|12:53:57|S|200|23.920000||
B|SKYW|20251119|12:53:57|S|200|93.070000||
B|AVGO|20251119|12:53:58|S|80|349.300000||
B|DELL|20251119|12:53:58|S|30|119.480000||
B|LMBS|20251119|12:53:58|S|358|50.016500||
B|PLTR|20251119|12:53:58|S|6|164.610000||
B|FR|20251119|12:53:59|S|2|55.018500||
B|RGTZ|20251119|12:53:59|S|99|25.830000||
B|RGTZ|20251119|12:53:59|S|1000|25.830000||
B|DAR|20251119|12:54:00|S|29|33.350000||
B|META|20251119|12:54:00|S|1|583.560000||
B|PLTR|20251119|12:54:00|S|2|164.710000||
B|SPXS|20251119|12:54:00|S|60|39.060000||
B|Z|20251119|12:54:00|S|100|68.562000||
B|IBIT|20251119|12:54:01|S|9|50.635000||
B|AAP|20251119|12:54:02|S|28|49.600000||
B|AZI|20251119|12:54:02|S|5|0.088900||
B|GLXY|20251119|12:54:02|S|40|25.748300||
B|META|20251119|12:54:02|S|1|583.559000||
B|PARR|20251119|12:54:02|S|3|44.300000||
B|SAP|20251119|12:54:02|S|15|237.350000||
B|TQQQ|20251119|12:54:02|S|5|98.990000||
B|TQQQ|20251119|12:54:02|S|5|98.990000||
B|TQQQ|20251119|12:54:02|S|25|98.980000||
B|ZM|20251119|12:54:02|S|8|80.600000||
B|ZM|20251119|12:54:02|S|100|80.600000||
B|AMZN|20251119|12:54:03|S|50|220.188600||
B|AVGO|20251119|12:54:03|S|20|349.390000||
B|LRCX|20251119|12:54:03|S|80|146.990000||
B|AVGO|20251119|12:54:04|S|60|349.380000||
B|TQQQ|20251119|12:54:04|S|170|98.995000||
B|XPEV|20251119|12:54:04|S|76|21.080000||
B|Z|20251119|12:54:04|S|21|68.562100||
B|CCJ|20251119|12:54:05|S|12|85.534800||
B|SOLZ|20251119|12:54:05|S|94|13.695000||
B|SQQQ|20251119|12:54:05|S|30|15.285000||
B|AMD|20251119|12:54:06|S|60|223.047300||
B|AVGO|20251119|12:54:06|S|33|349.290000||
B|IBIT|20251119|12:54:06|S|50|50.615000||
B|SOXS|20251119|12:54:06|S|6300|4.255000||
B|WMT|20251119|12:54:06|S|100|100.280000||
B|MU|20251119|12:54:07|S|100|221.070000||
B|HIVE|20251119|12:54:08|S|50|3.141000||
B|ELV|20251119|12:54:09|S|3|319.350000||
B|AVGO|20251119|12:54:10|S|69|349.320000||
B|COKE|20251119|12:54:10|S|5|164.310000||
B|META|20251119|12:54:10|S|5|583.481900||
B|PDD|20251119|12:54:10|S|2|118.050000||
B|PHVS|20251119|12:54:10|S|20|25.070000||
B|NB|20251119|12:54:11|S|95|6.298200||
B|CNC|20251119|12:54:12|S|393|35.846200||
B|OLMA|20251119|12:54:12|S|51|20.480000||
B|OLMA|20251119|12:54:12|S|94|20.500000||
B|MU|20251119|12:54:13|S|19|220.970000||
B|MU|20251119|12:54:13|S|100|220.965000||
B|AGIO|20251119|12:54:14|S|10|22.580000||
B|PLTR|20251119|12:54:14|S|5|164.680000||
B|ZS|20251119|12:54:14|S|40|292.664500||
B|ZS|20251119|12:54:14|S|40|292.664500||
B|NVDA|20251119|12:54:15|S|100|184.605000||
B|STRC|20251119|12:54:15|S|14|92.080000||
B|NG|20251119|12:54:16|S|148|8.877700||
B|VOO|20251119|12:54:16|S|31|608.186700||
B|GSAT|20251119|12:54:17|S|1|59.390000||
B|LITE|20251119|12:54:17|S|15|264.790000||
B|MU|20251119|12:54:17|S|4|220.970000||
B|EPAM|20251119|12:54:18|S|10|183.032800||
B|EPAM|20251119|12:54:18|S|40|183.021700||
B|HOOD|20251119|12:54:18|S|50|115.700000||
B|KOLD|20251119|12:54:18|S|200|26.185000||
B|SJNK|20251119|12:54:18|S|900|25.240000||
B|AA|20251119|12:54:19|S|50|36.498800||
B|AGIO|20251119|12:54:19|S|10|22.572000||
B|EXPE|20251119|12:54:19|S|100|239.950000||
B|MU|20251119|12:54:19|S|46|221.030000||
B|UVIX|20251119|12:54:19|S|20|11.650000||
B|AAPL|20251119|12:54:20|S|100|270.680000||
B|TSLA|20251119|12:54:20|S|120|403.426600||
B|DSWL|20251119|12:54:21|S|20|3.910000||
B|MU|20251119|12:54:22|S|100|221.190000||
B|ZS|20251119|12:54:22|S|80|292.695000||
B|AGIO|20251119|12:54:23|S|10|22.580000||
B|BE|20251119|12:54:23|S|47|110.595400||
B|GOOGL|20251119|12:54:23|S|100|294.350000||
B|SOXL|20251119|12:54:23|S|500|35.155000||
B|AXON|20251119|12:54:24|S|5|526.660000||
B|CRWV|20251119|12:54:24|S|100|73.770000||
B|MU|20251119|12:54:25|S|46|220.980000||
B|NVDD|20251119|12:54:25|S|1278|39.116500||
B|FWRG|20251119|12:54:26|S|100|15.865000||
B|LAES|20251119|12:54:26|S|20|4.010000||
B|MSTX|20251119|12:54:26|S|235|6.215000||
B|MSTX|20251119|12:54:26|S|1665|6.215000||
B|SOXL|20251119|12:54:26|S|255|35.119300||
B|LITE|20251119|12:54:27|S|5|265.335000||
B|LX|20251119|12:54:28|S|400|3.639300||
B|MU|20251119|12:54:28|S|33|221.000000||
B|NUVB|20251119|12:54:28|S|54|7.268000||
B|PHVS|20251119|12:54:28|S|20|25.040000||
B|AMZN|20251119|12:54:29|S|50|220.228500||
B|FN|20251119|12:54:29|S|25|415.910000||
B|TSDD|20251119|12:54:29|S|74|10.996600||
B|AMD|20251119|12:54:30|S|56|222.693500||
B|GOOGL|20251119|12:54:30|S|88|294.120000||
B|NFLX|20251119|12:54:30|S|50|109.340800||
B|SGML|20251119|12:54:30|S|1000|10.085000||
B|MU|20251119|12:54:31|S|24|220.860000||
B|NUVB|20251119|12:54:31|S|450|7.270000||
B|VOO|20251119|12:54:31|S|50|608.198800||
B|LLY|20251119|12:54:32|S|17|1052.380000||
B|EAT|20251119|12:54:33|S|1|129.630000||
B|GOOG|20251119|12:54:33|S|5|294.440000||
B|PLUG|20251119|12:54:33|S|1|1.845000||
B|TGLS|20251119|12:54:33|S|4|46.340000||
B|WW|20251119|12:54:33|S|100|21.120000||
B|AMD|20251119|12:54:34|S|25|222.700000||
B|BMNR|20251119|12:54:34|S|100|29.365000||
B|OKLO|20251119|12:54:34|S|50|100.980000||
B|SCHF|20251119|12:54:34|S|1073|23.240600||
B|STX|20251119|12:54:34|S|10|257.290000||
B|WLK|20251119|12:54:34|S|700|57.420000||
B|ZETA|20251119|12:54:34|S|77|17.030000||
B|BE|20251119|12:54:35|S|100|110.450000||
B|EHC|20251119|12:54:35|S|20|111.365000||
B|TSLA|20251119|12:54:35|S|150|402.995200||
B|WDC|20251119|12:54:35|S|100|151.890000||
B|Z|20251119|12:54:35|S|100|68.549900||
B|AGIO|20251119|12:54:36|S|10|22.580000||
B|AMD|20251119|12:54:36|S|72|222.710000||
B|BMNR|20251119|12:54:36|S|30|29.370000||
B|CNC|20251119|12:54:36|S|25|35.827300||
B|EYLD|20251119|12:54:36|S|1|38.170000||
B|NVDA|20251119|12:54:36|S|100|184.560000||
B|SYLD|20251119|12:54:36|S|1|66.145000||
B|AGIO|20251119|12:54:37|S|10|22.580000||
B|AMZN|20251119|12:54:38|S|1|220.085200||
B|VXUS|20251119|12:54:38|S|175|73.015000||
B|CRCL|20251119|12:54:39|S|5|68.830000||
B|LOW|20251119|12:54:39|S|18|232.260000||
B|MU|20251119|12:54:39|S|350|220.490000||
B|MU|20251119|12:54:39|S|950|220.470000||
B|PZZA|20251119|12:54:39|S|10|40.090000||
B|TEM|20251119|12:54:39|S|10|68.260000||
B|TRP|20251119|12:54:39|S|6|54.320000||
B|TRP|20251119|12:54:39|S|7|54.320000||
B|UPST|20251119|12:54:39|S|100|37.100000||
B|ZIM|20251119|12:54:39|S|3|17.005000||
B|ZIM|20251119|12:54:39|S|10|17.005000||
B|ZS|20251119|12:54:39|S|13|292.109900||
B|AMZN|20251119|12:54:40|S|20|220.110700||
B|FN|20251119|12:54:40|S|25|415.360000||
B|IBKR|20251119|12:54:40|S|300|63.860000||
B|KMI|20251119|12:54:40|S|3|26.814900||
B|MU|20251119|12:54:40|S|46|220.700000||
B|NNN|20251119|12:54:40|S|18|40.760000||
B|NTES|20251119|12:54:40|S|2|133.760000||
B|NTES|20251119|12:54:40|S|4|133.770000||
B|VSAT|20251119|12:54:40|S|2|36.090000||
B|GRAL|20251119|12:54:41|S|30|85.100000||
B|TSLA|20251119|12:54:41|S|100|403.110000||
B|TSLA|20251119|12:54:41|S|110|403.050000||
B|CRWV|20251119|12:54:42|S|100|73.580000||
B|EOG|20251119|12:54:42|S|17|106.950000||
B|EOG|20251119|12:54:42|S|223|106.951500||
B|MU|20251119|12:54:42|S|35|220.590000||
B|NBIS|20251119|12:54:42|S|100|94.080000||
B|PLTR|20251119|12:54:42|S|60|164.630000||
B|QBTS|20251119|12:54:42|S|200|23.659100||
B|TQQQ|20251119|12:54:42|S|60|98.933100||
B|PLTR|20251119|12:54:43|S|300|164.620000||
B|TSLA|20251119|12:54:43|S|640|403.135000||
B|ACHR|20251119|12:54:44|S|70|7.497100||
B|MSTR|20251119|12:54:44|S|2|185.826300||
B|MU|20251119|12:54:44|S|80|220.725000||
B|SOXL|20251119|12:54:44|S|250|35.049300||
B|TSLA|20251119|12:54:44|S|5|403.070000||
B|ZM|20251119|12:54:44|S|14|80.555000||
B|OPEN|20251119|12:54:45|E|20|6.697300||
B|ISRG|20251119|12:54:46|S|17|561.200000||
B|ONTO|20251119|12:54:47|S|100|130.570000||
B|GSM|20251119|12:54:48|S|50|4.072600||
B|AMD|20251119|12:54:49|S|50|222.823700||
B|AVGX|20251119|12:54:49|S|100|51.226500||
B|BBAI|20251119|12:54:49|S|40|5.795000||
B|ELVN|20251119|12:54:50|S|20|22.210000||
B|MU|20251119|12:54:50|S|48|220.730000||
B|NIO|20251119|12:54:50|S|1771|5.767400||
B|RXRX|20251119|12:54:50|S|11|4.059300||
B|SQQQ|20251119|12:54:50|S|50|15.285000||
B|AMD|20251119|12:54:51|S|50|222.860000||
B|COIN|20251119|12:54:51|S|34|249.890000||
B|IREN|20251119|12:54:51|S|500|46.960000||
B|MSTR|20251119|12:54:51|S|60|185.755000||
B|MU|20251119|12:54:52|S|4|220.730000||
B|ZS|20251119|12:54:52|S|2|292.640400||
B|ADBG|20251119|12:54:53|S|20|8.619900||
B|CAH|20251119|12:54:53|S|23|208.520000||
B|HIMS|20251119|12:54:53|S|25|34.840000||
B|QQQ|20251119|12:54:53|S|9|597.590000||
B|TSLA|20251119|12:54:53|S|32|402.895000||
B|TSLA|20251119|12:54:53|S|32|402.910000||
B|OWL|20251119|12:54:54|S|5|13.655500||
B|PLUG|20251119|12:54:54|S|1355|1.835000||
B|SNDK|20251119|12:54:54|S|50|242.510000||
B|TQQQ|20251119|12:54:54|S|100|98.910000||
B|VYMI|20251119|12:54:54|S|51|85.419800||
B|COIN|20251119|12:54:56|S|1|249.850000||
B|CRWD|20251119|12:54:56|S|3|520.000000||
B|SQQQ|20251119|12:54:56|S|100|15.285000||
B|AMD|20251119|12:54:57|S|1375|222.850000||
B|META|20251119|12:54:57|S|5|583.685000||
B|ZM|20251119|12:54:57|S|100|80.568000||
B|FE|20251119|12:54:58|S|20|46.175000||
B|MU|20251119|12:54:58|S|1|220.755000||
B|ETN|20251119|12:55:00|S|100|343.050000||
B|META|20251119|12:55:00|S|10|583.862300||
B|RLX|20251119|12:55:00|S|100|2.510000||
B|SOXL|20251119|12:55:00|S|400|35.089300||
B|AMBA|20251119|12:55:01|S|2|86.510000||
B|DELL|20251119|12:55:01|S|1|119.505000||
B|CAG|20251119|12:55:02|S|100|17.505000||
B|CAG|20251119|12:55:02|S|500|17.505000||
B|META|20251119|12:55:02|S|1|583.820700||
B|VT|20251119|12:55:02|S|2|136.540000||
B|Z|20251119|12:55:02|S|20|68.546700||
B|F|20251119|12:55:03|S|1|12.990000||
B|GDXU|20251119|12:55:03|S|100|173.100000||
B|Z|20251119|12:55:03|S|12|68.532700||
B|ZS|20251119|12:55:03|S|2|292.123100||
B|INSM|20251119|12:55:04|S|9|200.760000||
B|CRCG|20251119|12:55:05|S|200|2.130000||
B|DNA|20251119|12:55:05|S|284|7.918900||
B|GOOGL|20251119|12:55:06|S|50|294.250000||
B|AMD|20251119|12:55:08|S|100|223.090400||
B|CRSR|20251119|12:55:08|S|1|5.478200||
B|NVDA|20251119|12:55:08|S|100|184.725000||
B|Z|20251119|12:55:08|S|8|68.544600||
B|ZTS|20251119|12:55:08|S|100|116.455000||
B|GOOG|20251119|12:55:09|S|100|294.780000||
B|TSLQ|20251119|12:55:09|S|376|26.530000||
B|ZTS|20251119|12:55:09|S|100|116.455000||
B|BRK/B|20251119|12:55:10|S|10|500.780000||
B|MU|20251119|12:55:10|S|3|220.730000||
B|MU|20251119|12:55:10|S|50|220.745000||
B|ORKA|20251119|12:55:10|S|3|28.080000||
B|DUK|20251119|12:55:11|S|5|122.189000||
B|NVO|20251119|12:55:11|S|15|48.535000||
B|ACHR|20251119|12:55:12|S|5|7.509100||
B|AMZN|20251119|12:55:12|S|10|220.278300||
B|NJR|20251119|12:55:12|S|70|46.360000||
B|NVDA|20251119|12:55:13|S|100|184.720000||
B|PAGS|20251119|12:55:13|S|10|9.945000||
B|TQQQ|20251119|12:55:13|S|200|99.010900||
B|CRSP|20251119|12:55:14|S|91|51.460000||
B|TSLA|20251119|12:55:14|S|6|403.017300||
B|TSLA|20251119|12:55:14|S|7|403.027300||
B|TSLA|20251119|12:55:14|S|40|402.990000||
B|AMD|20251119|12:55:15|S|5|223.000000||
B|IAUI|20251119|12:55:15|S|1|54.270000||
B|SGOV|20251119|12:55:15|S|15|100.550000||
B|TMC|20251119|12:55:15|S|1100|5.465000||
B|AMZN|20251119|12:55:16|S|300|220.230000||
B|PLTG|20251119|12:55:16|S|2|27.400000||
B|FIX|20251119|12:55:17|S|100|923.710000||
B|META|20251119|12:55:18|S|20|584.130000||
B|TQQQ|20251119|12:55:18|S|50|99.079100||
B|ZS|20251119|12:55:18|S|4|292.125800||
B|AMD|20251119|12:55:19|S|5|223.150000||
B|GSM|20251119|12:55:19|S|50|4.072600||
B|BE|20251119|12:55:20|S|300|110.650000||
B|BORR|20251119|12:55:20|S|24|3.120000||
B|GEV|20251119|12:55:20|S|2|589.980000||
B|NUVB|20251119|12:55:20|S|100|7.200000||
B|NVDA|20251119|12:55:21|S|7|184.855500||
B|UVIX|20251119|12:55:21|S|400|11.590000||
B|SGML|20251119|12:55:22|S|1000|10.140000||
B|TQQQ|20251119|12:55:22|S|2200|99.149100||
B|RGTI|20251119|12:55:23|S|2|26.152800||
B|RGTI|20251119|12:55:23|S|18|26.165000||
B|SEDG|20251119|12:55:23|S|59|34.380000||
B|IBIT|20251119|12:55:24|S|4|50.630000||
B|KIDZ|20251119|12:55:24|E|20|0.420700||
B|APLD|20251119|12:55:25|S|1|23.240000||
B|GOOG|20251119|12:55:25|S|13|294.830000||
B|PLTR|20251119|12:55:25|S|100|164.848000||
B|PYPL|20251119|12:55:25|S|20|59.448800||
B|GGAL|20251119|12:55:26|S|3|50.640000||
B|IGV|20251119|12:55:26|S|100|103.835000||
B|ON|20251119|12:55:26|S|152|47.170000||
B|PLTR|20251119|12:55:26|S|100|164.840000||
B|UVIX|20251119|12:55:26|S|6|11.580000||
B|GOOGL|20251119|12:55:27|S|800|294.397400||
B|LCID|20251119|12:55:27|S|500|12.560000||
B|BCpC|20251119|12:55:28|S|100|23.730000||
B|GGAL|20251119|12:55:28|S|3|50.640000||
B|MSTR|20251119|12:55:28|S|100|185.970000||
B|CRCL|20251119|12:55:29|S|200|68.940000||
B|GGAL|20251119|12:55:29|S|1|50.640000||
B|GGAL|20251119|12:55:29|S|5|50.690000||
B|PYPL|20251119|12:55:29|S|25|59.453000||
B|RKLB|20251119|12:55:29|S|20|43.358300||
B|WBD|20251119|12:55:29|S|4400|23.695200||
B|WIX|20251119|12:55:29|S|20|103.730000||
B|ZM|20251119|12:55:29|S|6|80.580000||
B|ASM|20251119|12:55:30|S|300|4.590000||
B|GPCR|20251119|12:55:30|S|32|38.620000||
B|HNST|20251119|12:55:30|S|100|2.575000||
B|RZLV|20251119|12:55:30|S|2000|3.025000||
B|RZLV|20251119|12:55:30|S|2000|3.025000||
B|UVIX|20251119|12:55:30|S|30|11.570000||
B|MU|20251119|12:55:31|S|99|221.045000||
B|AAAU|20251119|12:55:32|S|20|40.250000||
B|META|20251119|12:55:32|S|100|584.050000||
B|PLTR|20251119|12:55:32|S|40|164.840000||
B|TQQQ|20251119|12:55:33|S|100|99.098800||
B|TRV|20251119|12:55:33|S|21|285.375000||
B|ACHR|20251119|12:55:34|S|5|7.515000||
B|EXLS|20251119|12:55:34|S|1|38.787000||
B|MU|20251119|12:55:34|S|100|220.980000||
B|TQQQ|20251119|12:55:34|S|200|99.090000||
B|MSTR|20251119|12:55:35|S|300|185.930000||
B|OKLO|20251119|12:55:35|S|20|101.210000||
B|VLY|20251119|12:55:35|S|1591|10.416900||
B|CDE|20251119|12:55:36|S|35|14.430000||
B|GOOG|20251119|12:55:36|S|7|294.710000||
B|IBIT|20251119|12:55:36|S|110|50.635000||
B|IBIT|20251119|12:55:36|S|2000|50.640000||
B|ISRG|20251119|12:55:36|S|80|561.270000||
B|SOXL|20251119|12:55:36|S|500|35.139300||
B|IBIT|20251119|12:55:37|S|200|50.635000||
B|META|20251119|12:55:37|S|2|583.865000||
B|MSTR|20251119|12:55:37|S|200|185.990000||
B|AAL|20251119|12:55:38|S|250|12.261800||
B|SMR|20251119|12:55:39|S|70|21.070000||
B|AMD|20251119|12:55:40|S|100|223.230000||
B|HIMS|20251119|12:55:40|S|100|34.908800||
B|OKTA|20251119|12:55:40|S|5|79.988000||
B|TSLA|20251119|12:55:40|S|100|403.100000||
B|BMNU|20251119|12:55:41|S|15|6.930000||
B|GOOGL|20251119|12:55:41|S|18|294.340000||
B|PTIR|20251119|12:55:41|S|4|24.900000||
B|SMUP|20251119|12:55:42|S|200|2.770000||
B|SVIX|20251119|12:55:42|S|24|17.799600||
B|IVE|20251119|12:55:43|S|7|205.915000||
B|SOXL|20251119|12:55:43|S|200|35.115000||
B|NVD|20251119|12:55:44|S|1|8.380900||
B|OPEN|20251119|12:55:44|E|500|6.715500||
B|SPY|20251119|12:55:44|S|218|661.670000||
B|TSLA|20251119|12:55:44|S|290|402.860000||
B|VOO|20251119|12:55:44|S|6|608.358800||
B|BMNR|20251119|12:55:45|S|106|29.347300||
B|META|20251119|12:55:45|S|1|584.010000||
B|RDWR|20251119|12:55:45|S|1|22.066000||
B|SMST|20251119|12:55:45|S|429|69.780000||
B|SOXS|20251119|12:55:45|S|1400|4.246900||
B|TSLA|20251119|12:55:45|S|100|402.870000||
B|PSQ|20251119|12:55:46|S|16|31.319300||
B|SGBX|20251119|12:55:46|S|1|4.850000||
B|ASTS|20251119|12:55:47|S|188|58.610000||
B|CRM|20251119|12:55:47|S|5|227.890000||
B|QCOM|20251119|12:55:47|S|50|166.330000||
B|TQQQ|20251119|12:55:47|S|2078|99.085000||
B|MINT|20251119|12:55:48|S|400|100.530000||
B|MSTR|20251119|12:55:48|S|1|185.890000||
B|OPEN|20251119|12:55:49|S|70|6.715000||
B|UVXY|20251119|12:55:50|S|10|12.045000||
B|BA|20251119|12:55:51|S|300|183.888500||
B|MSTR|20251119|12:55:51|S|100|185.840000||
B|UPST|20251119|12:55:51|S|100|37.170000||
B|UPST|20251119|12:55:51|S|300|37.150000||
B|BA|20251119|12:55:52|S|33|183.856700||
B|GGLL|20251119|12:55:52|S|200|90.160000||
B|MSTR|20251119|12:55:52|S|78|185.835000||
B|MSTR|20251119|12:55:52|S|222|185.835000||
B|SOXL|20251119|12:55:52|S|2400|35.127600||
B|VSEE|20251119|12:55:52|E|300|0.593200||
B|BABA|20251119|12:55:53|S|100|159.125000||
B|ETHU|20251119|12:55:53|S|50|56.240000||
B|NVDA|20251119|12:55:53|S|74|184.615000||
B|OKLO|20251119|12:55:53|S|5|101.130000||
B|VOO|20251119|12:55:53|S|3|608.240000||
B|SLV|20251119|12:55:54|S|3|46.140000||
B|TSLA|20251119|12:55:54|S|10|402.960000||
B|APLT|20251119|12:55:55|E|10000|0.319900||
B|HIMS|20251119|12:55:55|S|440|34.900000||
B|MSTR|20251119|12:55:55|S|20|185.835000||
B|OILU|20251119|12:55:55|S|300|23.830000||
B|SOUN|20251119|12:55:55|S|12|11.545000||
B|FOF|20251119|12:55:56|S|20|12.880000||
B|TSLA|20251119|12:55:56|S|40|402.851800||
B|AMZN|20251119|12:55:57|S|11|220.120000||
B|GSM|20251119|12:55:57|S|50|4.071100||
B|METU|20251119|12:55:57|S|1|25.849300||
B|NVDA|20251119|12:55:57|S|30|184.640000||
B|VT|20251119|12:55:57|S|109|136.575000||
B|HL|20251119|12:55:58|S|100|13.948000||
B|LLY|20251119|12:55:58|S|15|1052.300000||
B|SUPX|20251119|12:55:58|S|20|43.650000||
B|GLD|20251119|12:55:59|S|80|375.070000||
B|GLD|20251119|12:55:59|S|80|375.088300||
B|SGOV|20251119|12:56:00|S|150|100.555000||
B|TSLA|20251119|12:56:00|S|100|402.860000||
B|TSLA|20251119|12:56:00|S|190|402.840000||
B|NVDA|20251119|12:56:01|S|100|184.692300||
B|TSLA|20251119|12:56:01|S|50|402.842900||
B|CRML|20251119|12:56:04|S|9|8.171000||
B|META|20251119|12:56:04|S|100|584.066100||
B|TSLA|20251119|12:56:04|S|50|402.975000||
B|VG|20251119|12:56:04|S|20|7.780700||
B|WMT|20251119|12:56:04|S|5|100.270000||
B|CRM|20251119|12:56:05|S|5|227.855600||
B|LITE|20251119|12:56:05|S|10|265.860000||
B|PLTR|20251119|12:56:05|S|7|164.770000||
B|RKLB|20251119|12:56:05|S|67|43.340000||
B|AMD|20251119|12:56:06|S|80|223.360000||
B|CMCSA|20251119|12:56:06|S|8|26.915000||
B|METU|20251119|12:56:06|S|500|25.867700||
B|SY|20251119|12:56:06|S|500|3.180000||
B|AMD|20251119|12:56:07|S|37|223.380000||
B|COIN|20251119|12:56:07|S|21|250.020000||
B|GOOGL|20251119|12:56:07|S|50|294.530000||
B|GTIP|20251119|12:56:07|S|60|49.633000||
B|UNH|20251119|12:56:07|S|100|306.820000||
B|GME|20251119|12:56:08|S|50|20.250000||
B|META|20251119|12:56:08|S|100|584.066500||
B|MSTR|20251119|12:56:08|S|5|185.840000||
B|NBIS|20251119|12:56:08|S|2|94.380000||
B|RKLB|20251119|12:56:08|S|100|43.350000||
B|ZS|20251119|12:56:08|S|40|292.780000||
B|DUOL|20251119|12:56:09|S|30|170.680000||
B|VST|20251119|12:56:09|S|100|179.660000||
B|ADP|20251119|12:56:10|S|2|250.305600||
B|AMD|20251119|12:56:10|S|100|223.395800||
B|AXP|20251119|12:56:10|S|160|343.400000||
B|EQNR|20251119|12:56:10|S|28|23.315000||
B|GOOG|20251119|12:56:10|S|63|294.970000||
B|GOOG|20251119|12:56:10|S|1418|294.980000||
B|MSTR|20251119|12:56:10|S|21|185.820000||
B|ORCL|20251119|12:56:10|S|30|223.960000||
B|ZM|20251119|12:56:10|S|7|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|ZM|20251119|12:56:10|S|13|80.580000||
B|SOXL|20251119|12:56:11|S|40|35.185000||
B|KOLD|20251119|12:56:13|S|100|26.290000||
B|QQQ|20251119|12:56:13|S|3|598.069200||
B|SOXL|20251119|12:56:14|S|500|35.209300||
B|TTMI|20251119|12:56:14|S|154|65.030000||
B|ETHA|20251119|12:56:15|S|50|21.989300||
B|GOOGL|20251119|12:56:15|S|10|294.660000||
B|IRWD|20251119|12:56:15|S|334|3.007700||
B|BYND|20251119|12:56:16|S|100|1.000000||
B|FXI|20251119|12:56:16|S|2|39.128200||
B|TSLA|20251119|12:56:16|S|25|403.157800||
B|UVIX|20251119|12:56:16|S|30|11.530000||
B|MSTU|20251119|12:56:17|S|2000|1.355000||
B|TMDX|20251119|12:56:17|S|4|132.460000||
B|NRG|20251119|12:56:18|S|100|170.040000||
B|NRG|20251119|12:56:18|S|107|170.050000||
B|TSLA|20251119|12:56:18|S|5|403.200000||
B|ZS|20251119|12:56:18|S|1|292.601900||
B|BMNU|20251119|12:56:19|S|400|6.930000||
B|PVLA|20251119|12:56:19|S|10|91.800000||
B|XLF|20251119|12:56:19|S|1029|51.446000||
B|NVDA|20251119|12:56:20|S|100|184.710900||
B|SEMR|20251119|12:56:20|S|200|11.790000||
B|SPY|20251119|12:56:20|S|1|661.726500||
B|NVDA|20251119|12:56:21|S|100|184.675000||
B|WU|20251119|12:56:23|S|50|8.437500||
B|ETHU|20251119|12:56:24|S|100|56.280000||
B|KD|20251119|12:56:24|S|10|23.557200||
B|KGC|20251119|12:56:24|S|500|25.570000||
B|MSTU|20251119|12:56:24|S|1000|1.355000||
B|NBIS|20251119|12:56:24|S|50|94.600000||
B|NVDA|20251119|12:56:24|S|100|184.651000||
B|RZLV|20251119|12:56:24|S|1100|3.030000||
B|CRWV|20251119|12:56:25|S|10|73.690000||
B|JPM|20251119|12:56:25|S|15|302.813000||
B|MSTR|20251119|12:56:25|S|3|185.570000||
B|NVDA|20251119|12:56:25|S|30|184.630700||
B|SPXL|20251119|12:56:25|S|6|203.240000||
B|GD|20251119|12:56:26|S|100|341.400000||
B|NVDA|20251119|12:56:26|S|8|184.645500||
B|NVDA|20251119|12:56:26|S|100|184.640000||
B|SMCI|20251119|12:56:26|S|3|33.605000||
B|TEMT|20251119|12:56:26|S|15|20.290000||
B|DRCT|20251119|12:56:27|S|10300|0.160900||
B|FRGT|20251119|12:56:27|S|1500|1.150000||
B|HIMS|20251119|12:56:27|S|200|34.847000||
B|MP|20251119|12:56:27|S|400|63.655000||
B|QQQ|20251119|12:56:27|S|320|597.880000||
B|RKLB|20251119|12:56:28|S|1|43.280000||
B|SPOT|20251119|12:56:28|S|40|623.670000||
B|UVXY|20251119|12:56:28|S|4|12.025000||
B|XPEV|20251119|12:56:28|S|30|21.199300||
B|ARM|20251119|12:56:29|S|3|136.680000||
B|CGNX|20251119|12:56:29|S|5|36.030000||
B|CLS|20251119|12:56:29|S|15|312.880000||
B|SGML|20251119|12:56:29|S|10|10.179300||
B|SMLR|20251119|12:56:30|S|100|20.280000||
B|SPY|20251119|12:56:30|S|100|661.560700||
B|UVXY|20251119|12:56:30|S|100|12.035000||
B|UBER|20251119|12:56:31|S|1|89.376000||
B|BHVN|20251119|12:56:32|S|300|9.240000||
B|SOFI|20251119|12:56:32|S|84|25.900000||
B|VKTX|20251119|12:56:32|S|100|36.280000||
B|ASTX|20251119|12:56:35|S|1|32.130000||
B|TSLA|20251119|12:56:35|S|66|402.860000||
B|AAPL|20251119|12:56:36|S|188|270.885000||
B|BKKT|20251119|12:56:36|S|200|17.100000||
B|EOSE|20251119|12:56:36|S|14|13.225000||
B|GOOGL|20251119|12:56:36|S|40|294.400000||
B|IONQ|20251119|12:56:36|S|1|48.248600||
B|IRM|20251119|12:56:36|S|100|85.370000||
B|ODFL|20251119|12:56:36|S|24|128.740000||
B|PLTR|20251119|12:56:36|S|10|164.630000||
B|PLTR|20251119|12:56:36|S|200|164.554400||
B|XLV|20251119|12:56:36|S|20|152.360000||
B|ETHD|20251119|12:56:37|E|50|5.969500||
B|IRM|20251119|12:56:37|S|100|85.380000||
B|TSLA|20251119|12:56:37|S|100|402.585000||
B|COST|20251119|12:56:38|S|1|882.000000||
B|NBIS|20251119|12:56:38|S|24|94.320000||
B|NVDA|20251119|12:56:38|S|100|184.580000||
B|OKLO|20251119|12:56:38|S|50|100.740000||
B|AMD|20251119|12:56:39|S|4|223.200000||
B|HBAN|20251119|12:56:39|S|100|15.340000||
B|IRM|20251119|12:56:39|S|100|85.410000||
B|MP|20251119|12:56:39|S|32|63.600000||
B|TSLA|20251119|12:56:39|S|300|402.727000||
B|ETHA|20251119|12:56:40|S|10|21.997700||
B|GOOGL|20251119|12:56:40|S|27|294.410000||
B|UVXY|20251119|12:56:40|S|4|12.045000||
B|XPEV|20251119|12:56:40|S|2|21.179300||
B|BCpC|20251119|12:56:42|S|100|23.740000||
B|AVAV|20251119|12:56:43|S|80|280.420000||
B|BNTX|20251119|12:56:43|S|59|101.865000||
B|BNTX|20251119|12:56:43|S|100|101.860000||
B|DKS|20251119|12:56:43|S|35|207.760000||
B|RXRX|20251119|12:56:43|S|2|4.059300||
B|GME|20251119|12:56:44|S|150|20.259300||
B|LAR|20251119|12:56:44|S|112|5.505000||
B|OKLO|20251119|12:56:44|S|25|100.904500||
B|AGIO|20251119|12:56:45|S|119|22.630000||
B|AGIO|20251119|12:56:46|S|20|22.610000||
B|AMAT|20251119|12:56:46|S|2|231.320000||
B|AMTX|20251119|12:56:46|S|74|1.685000||
B|PONY|20251119|12:56:46|S|50|12.067000||
B|BG|20251119|12:56:47|S|71|93.540000||
B|BG|20251119|12:56:47|S|170|93.540000||
B|GOOGL|20251119|12:56:47|S|5|294.460000||
B|IBIT|20251119|12:56:47|S|100|50.610000||
B|IBIT|20251119|12:56:47|S|100|50.620000||
B|IBIT|20251119|12:56:47|S|100|50.620000||
B|SLV|20251119|12:56:47|S|3|46.145000||
B|IAU|20251119|12:56:48|S|5|76.789300||
B|LOMA|20251119|12:56:48|S|190|11.750000||
B|ONC|20251119|12:56:48|S|2|356.780000||
B|RUM|20251119|12:56:48|S|20|5.465000||
B|TSLA|20251119|12:56:48|S|720|402.790000||
B|AMD|20251119|12:56:49|S|50|223.020000||
B|QS|20251119|12:56:49|S|300|12.499300||
B|TGTX|20251119|12:56:49|S|21|30.710000||
B|VSAT|20251119|12:56:49|S|50|36.070000||
B|YPF|20251119|12:56:49|S|20|38.690000||
B|GEV|20251119|12:56:50|S|10|589.300000||
B|QQQI|20251119|12:56:50|S|80|53.169300||
B|BMNR|20251119|12:56:51|S|2|29.320000||
B|SPY|20251119|12:56:51|S|100|661.370700||
B|PPG|20251119|12:56:52|S|5|94.160000||
B|TSLA|20251119|12:56:52|S|140|402.744800||
B|Z|20251119|12:56:52|S|100|68.543200||
B|TVGN|20251119|12:56:53|S|200|0.420800||
B|ALAB|20251119|12:56:54|S|300|141.170000||
B|BRK/B|20251119|12:56:54|S|4|501.050000||
B|UVXY|20251119|12:56:55|S|4|12.055000||
B|LITE|20251119|12:56:56|S|2|265.360000||
B|WIMI|20251119|12:56:56|S|50|2.880000||
B|OKLO|20251119|12:56:57|S|200|100.920000||
B|Z|20251119|12:56:57|S|8|68.526800||
B|BNDX|20251119|12:56:58|S|8|49.440000||
B|GEV|20251119|12:56:58|S|10|589.300000||
B|ORCL|20251119|12:56:58|S|100|224.260000||
B|AAPL|20251119|12:56:59|S|100|270.870000||
B|EWY|20251119|12:56:59|S|61|90.233500||
B|IBIT|20251119|12:56:59|S|100|50.615000||
B|MSTU|20251119|12:56:59|S|50|1.350000||
B|BCSF|20251119|12:57:00|S|300|13.930000||
B|BITU|20251119|12:57:00|S|200|30.465000||
B|AMZN|20251119|12:57:01|S|100|220.140000||
B|RGTX|20251119|12:57:01|S|100|80.990000||
B|SCCO|20251119|12:57:01|S|25|125.130000||
B|Z|20251119|12:57:01|S|10|68.497600||
B|IRM|20251119|12:57:02|S|600|85.252100||
B|MSTR|20251119|12:57:02|S|15|185.580000||
B|SPXC|20251119|12:57:02|S|45|206.725000||
B|TSLA|20251119|12:57:02|S|85|403.030000||
B|UVXY|20251119|12:57:02|S|4|12.045000||
B|TSLA|20251119|12:57:03|S|10|402.870000||
B|CHWY|20251119|12:57:04|S|90|33.610400||
B|IONQ|20251119|12:57:04|S|13|48.405000||
B|MU|20251119|12:57:04|S|9|220.860000||
B|SCYX|20251119|12:57:04|S|200|0.602500||
B|NCLH|20251119|12:57:05|S|15|17.785000||
B|NUE|20251119|12:57:05|S|18|149.170000||
B|ORCL|20251119|12:57:05|S|9|224.280000||
B|PLTR|20251119|12:57:05|S|50|164.710000||
B|UNH|20251119|12:57:05|S|10|306.818000||
B|VCYT|20251119|12:57:05|S|196|39.310000||
B|ZS|20251119|12:57:05|S|9|292.382000||
B|AMTM|20251119|12:57:06|S|200|23.945000||
B|GME|20251119|12:57:07|S|25|20.289300||
B|GOOGL|20251119|12:57:07|S|10|294.610000||
B|AVGO|20251119|12:57:08|S|200|349.770000||
B|ZD|20251119|12:57:08|S|44|29.050000||
B|IBIT|20251119|12:57:09|S|3|50.665000||
B|NVDL|20251119|12:57:09|S|200|88.430000||
B|AVGO|20251119|12:57:10|S|6|349.650000||
B|GOOG|20251119|12:57:11|S|15|295.042000||
B|XPEV|20251119|12:57:11|S|70|21.169300||
B|BA|20251119|12:57:12|S|55|183.990000||
B|GPN|20251119|12:57:12|S|3|71.290000||
B|GUNR|20251119|12:57:12|S|10|43.688200||
B|JKS|20251119|12:57:13|S|100|26.690000||
B|NCSM|20251119|12:57:13|S|12|36.900000||
B|TSLA|20251119|12:57:13|S|100|403.224000||
B|GOOGL|20251119|12:57:14|S|1|294.731300||
B|ORCL|20251119|12:57:14|S|30|224.410000||
B|TQQQ|20251119|12:57:14|S|400|99.109800||
B|ACHR|20251119|12:57:15|S|20|7.515000||
B|ETHT|20251119|12:57:15|S|200|39.160000||
B|JEPQ|20251119|12:57:15|S|10|56.905000||
B|MP|20251119|12:57:15|S|800|63.760000||
B|POOL|20251119|12:57:15|S|2|234.280000||
B|TSLA|20251119|12:57:15|S|2|403.170000||
B|V|20251119|12:57:15|S|52|321.920000||
B|CVX|20251119|12:57:16|S|2|151.500000||
B|AEP|20251119|12:57:17|S|10|122.210000||
B|CRCL|20251119|12:57:17|S|28|68.840000||
B|CRCL|20251119|12:57:17|S|35|68.836100||
B|GEV|20251119|12:57:17|S|1|589.810000||
B|HRL|20251119|12:57:17|S|1|22.185200||
B|ORCL|20251119|12:57:17|S|50|224.470000||
B|SPY|20251119|12:57:17|S|9|661.760700||
B|GOOGL|20251119|12:57:18|S|80|294.780000||
B|OKLO|20251119|12:57:18|S|29|101.780000||
B|OKLO|20251119|12:57:18|S|200|101.690000||
B|AMD|20251119|12:57:19|S|2|223.220000||
B|HUT|20251119|12:57:19|S|9|37.390000||
B|IONQ|20251119|12:57:19|S|100|48.498800||
B|CRM|20251119|12:57:20|S|1|227.870000||
B|ISRG|20251119|12:57:20|S|3|560.981000||
B|TSLA|20251119|12:57:20|S|100|403.470000||
B|TSLA|20251119|12:57:20|S|100|403.500000||
B|ZTS|20251119|12:57:20|S|200|116.350000||
B|JNJ|20251119|12:57:21|S|50|202.620000||
B|JNJ|20251119|12:57:21|S|50|202.620000||
B|ORCL|20251119|12:57:21|S|14|224.490000||
B|ORCL|20251119|12:57:21|S|100|224.497800||
B|GOOGL|20251119|12:57:23|S|790|294.790000||
B|SOLS|20251119|12:57:23|S|50|43.200000||
B|VCSH|20251119|12:57:23|S|87|79.710000||
B|ZM|20251119|12:57:24|S|1|80.525000||
B|BA|20251119|12:57:25|S|25|184.050000||
B|TSLA|20251119|12:57:25|S|100|403.313000||
B|AU|20251119|12:57:26|S|100|82.710000||
B|BND|20251119|12:57:26|S|53|74.305000||
B|GOOG|20251119|12:57:26|S|530|295.090000||
B|NVO|20251119|12:57:26|S|97|48.545000||
B|OPRA|20251119|12:57:26|S|1|12.910000||
B|RIOT|20251119|12:57:26|S|4|13.357700||
B|XPEV|20251119|12:57:26|S|100|21.179300||
B|SHV|20251119|12:57:27|S|73|110.330000||
B|SOFI|20251119|12:57:27|S|5|25.915000||
B|SOXS|20251119|12:57:27|S|1600|4.236100||
B|TSLA|20251119|12:57:27|S|12|403.390000||
B|WING|20251119|12:57:27|S|21|232.230000||
B|FELC|20251119|12:57:28|S|1|36.816500||
B|GOOGL|20251119|12:57:28|S|100|294.617600||
B|MSTU|20251119|12:57:28|S|1000|1.360000||
B|HCKT|20251119|12:57:29|S|792|17.830000||
B|HCKT|20251119|12:57:29|S|800|17.830000||
B|LYB|20251119|12:57:29|S|49|42.855000||
B|ORCL|20251119|12:57:29|S|52|224.450000||
B|TSLA|20251119|12:57:29|S|10|403.416500||
B|OKLO|20251119|12:57:30|S|2|101.680000||
B|AMD|20251119|12:57:31|S|100|223.280000||
B|DIA|20251119|12:57:31|S|30|460.975000||
B|RBLX|20251119|12:57:31|S|10|97.545000||
B|METU|20251119|12:57:32|S|61|25.815000||
B|SOFI|20251119|12:57:32|S|10|25.915000||
B|META|20251119|12:57:33|S|125|583.500000||
B|MSTU|20251119|12:57:33|S|1|1.360000||
B|ORCL|20251119|12:57:33|S|100|224.380000||
B|CDE|20251119|12:57:34|S|100|14.450000||
B|GGLL|20251119|12:57:34|S|100|90.320000||
B|NVDA|20251119|12:57:34|S|10|184.770000||
B|NVDA|20251119|12:57:34|S|30|184.777000||
B|SLV|20251119|12:57:34|S|17|46.180000||
B|ORCL|20251119|12:57:35|S|100|224.435800||
B|VBIL|20251119|12:57:35|S|20|75.530000||
B|GRNY|20251119|12:57:36|S|100|24.125000||
B|OKLO|20251119|12:57:36|S|93|101.440000||
B|OKLO|20251119|12:57:36|S|193|101.390000||
B|COIN|20251119|12:57:38|S|3|250.060000||
B|SCHB|20251119|12:57:38|S|1|25.415000||
B|APPS|20251119|12:57:39|S|50|4.595000||
B|GOOGL|20251119|12:57:39|S|6|294.550000||
B|GSM|20251119|12:57:39|S|50|4.075000||
B|NIO|20251119|12:57:39|S|200|5.775000||
B|OKLO|20251119|12:57:39|S|100|101.020000||
B|ORCL|20251119|12:57:39|S|5|224.426000||
B|ORCL|20251119|12:57:39|S|78|224.450000||
B|TLTW|20251119|12:57:39|S|100|23.250000||
B|AMD|20251119|12:57:40|S|3|223.240000||
B|META|20251119|12:57:40|S|2|583.450000||
B|MSTU|20251119|12:57:40|S|350|1.355000||
B|STRC|20251119|12:57:40|S|17|92.660000||
B|AMZN|20251119|12:57:41|S|5|220.140000||
B|BOXX|20251119|12:57:41|S|18|114.425000||
B|MSTR|20251119|12:57:41|S|20|185.940000||
B|SNDK|20251119|12:57:41|S|25|242.970000||
B|TSLA|20251119|12:57:41|S|3|403.020000||
B|EQNR|20251119|12:57:42|S|500|23.315000||
B|GOOG|20251119|12:57:42|S|100|294.990000||
B|GOOGL|20251119|12:57:42|S|544|294.560000||
B|ORCL|20251119|12:57:42|S|100|224.430000||
B|GOOG|20251119|12:57:43|S|600|294.955000||
B|NVDA|20251119|12:57:43|S|100|184.820000||
B|NVDA|20251119|12:57:43|S|200|184.820000||
B|PLTR|20251119|12:57:43|S|200|164.730000||
B|PLTR|20251119|12:57:43|S|350|164.710000||
B|WDC|20251119|12:57:43|S|10|152.111500||
B|GSM|20251119|12:57:44|S|50|4.072400||
B|IGM|20251119|12:57:44|S|28|125.600400||
B|ORCL|20251119|12:57:44|S|90|224.470000||
B|TSLA|20251119|12:57:44|S|1|403.110000||
B|URA|20251119|12:57:45|S|200|44.870000||
B|QBTS|20251119|12:57:46|S|72|23.670000||
B|SOXS|20251119|12:57:46|S|200|4.250000||
B|AMZN|20251119|12:57:47|S|55|220.160000||
B|AMZN|20251119|12:57:47|S|100|220.150000||
B|BABA|20251119|12:57:47|S|50|159.170000||
B|ORCL|20251119|12:57:47|S|116|224.470000||
B|SPY|20251119|12:57:47|S|20|661.500900||
B|TQQQ|20251119|12:57:47|S|1000|98.990000||
B|XLP|20251119|12:57:47|S|14|76.535000||
B|GOOG|20251119|12:57:48|S|300|294.950000||
B|OKLO|20251119|12:57:48|S|100|101.060000||
B|ORCL|20251119|12:57:48|S|13|224.510000||
B|TQQQ|20251119|12:57:48|S|50|99.003100||
B|DNN|20251119|12:57:49|S|1888|2.440000||
B|APLT|20251119|12:57:50|E|5|0.313400||
B|CRCL|20251119|12:57:50|S|60|68.740000||
B|DUOL|20251119|12:57:50|S|2|170.250000||
B|NVDA|20251119|12:57:51|S|8|184.790000||
B|SPY|20251119|12:57:51|S|50|661.412800||
B|TSLA|20251119|12:57:51|S|100|402.900000||
B|CRWV|20251119|12:57:52|S|2|73.768800||
B|GSM|20251119|12:57:52|S|50|4.070600||
B|TGT|20251119|12:57:52|S|50|86.170000||
B|TSLA|20251119|12:57:52|S|14|402.885000||
B|URA|20251119|12:57:52|S|200|44.850000||
B|CRCL|20251119|12:57:53|S|50|68.740000||
B|IONQ|20251119|12:57:53|S|10|48.310000||
B|BP|20251119|12:57:54|S|550|35.812600||
B|MRK|20251119|12:57:54|S|100|95.104600||
B|MSTR|20251119|12:57:54|S|12|185.710000||
B|RBLX|20251119|12:57:54|S|5|97.510000||
B|URA|20251119|12:57:54|S|39|44.840000||
B|ETHA|20251119|12:57:55|S|10|22.007700||
B|NVDA|20251119|12:57:55|S|15|184.750000||
B|VAC|20251119|12:57:55|S|100|47.475500||
B|NVDA|20251119|12:57:56|S|3|184.779000||
B|BBD|20251119|12:57:57|S|26|3.540000||
B|ORCL|20251119|12:57:57|S|94|224.410000||
B|MARA|20251119|12:57:58|S|100|11.105000||
B|SLV|20251119|12:57:58|S|43|46.165000||
B|NVDA|20251119|12:57:59|S|8|184.775000||
B|ORCL|20251119|12:57:59|S|117|224.400000||
B|TSLA|20251119|12:57:59|S|20|402.790000||
B|AEM|20251119|12:58:00|S|100|168.284700||
B|CRCL|20251119|12:58:00|S|100|68.710000||
B|CRCL|20251119|12:58:00|S|100|68.748300||
B|ITIC|20251119|12:58:00|S|35|268.300000||
B|ORCL|20251119|12:58:00|S|9|224.400000||
B|ZTS|20251119|12:58:00|S|200|116.360000||
B|CRWV|20251119|12:58:01|S|1|73.680000||
B|ETHZ|20251119|12:58:01|S|100|11.350000||
B|ORCL|20251119|12:58:01|S|200|224.410000||
B|ORCL|20251119|12:58:01|S|400|224.400000||
B|VXX|20251119|12:58:01|S|397|37.195000||
B|OKLO|20251119|12:58:02|S|350|101.070000||
B|NVDA|20251119|12:58:03|S|6|184.670000||
B|QQQI|20251119|12:58:03|S|1|53.154600||
B|TGB|20251119|12:58:03|S|100|4.425000||
B|BMNR|20251119|12:58:04|S|400|29.300000||
B|CBT|20251119|12:58:04|S|1|59.480000||
B|PYPL|20251119|12:58:04|S|50|59.340000||
B|AMD|20251119|12:58:05|S|100|222.890000||
B|AMZN|20251119|12:58:05|S|50|220.010000||
B|AMZN|20251119|12:58:05|S|100|220.020000||
B|IONQ|20251119|12:58:05|S|100|48.269000||
B|VRT|20251119|12:58:05|S|50|169.450000||
B|BE|20251119|12:58:06|S|50|110.390000||
B|COIN|20251119|12:58:06|S|72|249.560000||
B|WYNN|20251119|12:58:07|S|4|119.166700||
B|WYNN|20251119|12:58:07|S|20|119.166700||
B|ACHR|20251119|12:58:08|S|5|7.497100||
B|CLS|20251119|12:58:08|S|10|312.760000||
B|TSLA|20251119|12:58:08|S|100|402.587600||
B|TSLA|20251119|12:58:08|S|125|402.518100||
B|UTF|20251119|12:58:08|S|100|23.840000||
B|CRCL|20251119|12:58:09|S|300|68.670000||
B|MSTU|20251119|12:58:09|S|3000|1.350000||
B|PYPL|20251119|12:58:09|S|5|59.330000||
B|QQQ|20251119|12:58:09|S|5|597.330000||
B|SQQQ|20251119|12:58:09|S|1000|15.315000||
B|UUUU|20251119|12:58:09|S|184|15.527200||
B|SPY|20251119|12:58:10|S|12|661.066400||
B|ZS|20251119|12:58:10|S|40|292.380000||
B|NVDA|20251119|12:58:11|S|4|184.617900||
B|VXX|20251119|12:58:11|S|100|37.240000||
B|ZS|20251119|12:58:11|S|40|292.380000||
B|CVNA|20251119|12:58:12|S|120|323.270000||
B|HOOD|20251119|12:58:12|S|5|115.413500||
B|U|20251119|12:58:12|S|5|38.830000||
B|GOOGL|20251119|12:58:13|S|80|294.290000||
B|NVDA|20251119|12:58:13|S|146|184.660000||
B|NVDA|20251119|12:58:13|S|146|184.670000||
B|NVDA|20251119|12:58:13|S|500|184.660000||
B|TSLA|20251119|12:58:13|S|45|402.283200||
B|AMTM|20251119|12:58:14|S|45|23.990000||
B|DOW|20251119|12:58:14|S|24|21.367100||
B|GGAL|20251119|12:58:14|S|4|50.590000||
B|NRG|20251119|12:58:14|S|100|169.780000||
B|PLTR|20251119|12:58:14|S|100|164.607800||
B|SMCI|20251119|12:58:14|S|38|33.539100||
B|CRCL|20251119|12:58:15|S|100|68.625000||
B|BSX|20251119|12:58:16|S|6|97.036500||
B|KLAR|20251119|12:58:16|E|25|30.550000||
B|LUMN|20251119|12:58:16|S|100|7.580000||
B|TSLA|20251119|12:58:16|S|99|402.252700||
B|WW|20251119|12:58:16|S|135|21.040000||
B|BE|20251119|12:58:17|S|70|110.325000||
B|CRM|20251119|12:58:17|S|10|227.620000||
B|TSLA|20251119|12:58:18|S|64|402.242700||
B|VT|20251119|12:58:21|S|286|136.525000||
B|ZM|20251119|12:58:21|S|1|80.460000||
B|ZM|20251119|12:58:21|S|2|80.460000||
B|ZM|20251119|12:58:21|S|7|80.460000||
B|ZM|20251119|12:58:21|S|11|80.500000||
B|GPIQ|20251119|12:58:22|S|190|51.550000||
B|RGTI|20251119|12:58:22|S|100|26.055000||
B|SQQQ|20251119|12:58:22|S|100|15.305000||
B|CRWG|20251119|12:58:23|S|54|3.459400||
B|NVDA|20251119|12:58:23|S|50|184.683000||
B|PAGS|20251119|12:58:23|S|13|9.915000||
B|TECK|20251119|12:58:23|S|20|39.891800||
B|TSLA|20251119|12:58:23|S|100|402.365000||
B|UVIX|20251119|12:58:23|S|100|11.650000||
B|INCY|20251119|12:58:24|S|47|100.997300||
B|KW|20251119|12:58:24|S|500|9.495000||
B|PLTR|20251119|12:58:24|S|60|164.593600||
B|SOXS|20251119|12:58:24|S|2400|4.265000||
B|Z|20251119|12:58:24|S|100|68.492700||
B|ADM|20251119|12:58:25|S|275|58.445000||
B|RKT|20251119|12:58:25|S|10|16.810000||
B|TQQQ|20251119|12:58:25|S|400|98.855100||
B|CVLT|20251119|12:58:26|S|20|119.140000||
B|GGAL|20251119|12:58:26|S|5|50.590000||
B|WMT|20251119|12:58:26|S|100|100.120000||
B|BE|20251119|12:58:27|S|100|110.240000||
B|BE|20251119|12:58:27|S|100|110.325000||
B|GOOGL|20251119|12:58:27|S|15|294.380000||
B|VRT|20251119|12:58:27|S|50|169.370000||
B|BE|20251119|12:58:28|S|200|110.325000||
B|GGAL|20251119|12:58:28|S|2|50.627200||
B|HMY|20251119|12:58:28|S|2|16.847200||
B|MSTR|20251119|12:58:28|S|5|185.780000||
B|NVDA|20251119|12:58:28|S|100|184.690000||
B|ONDS|20251119|12:58:28|S|500|7.450000||
B|PAAS|20251119|12:58:28|S|11|38.678800||
B|AMZN|20251119|12:58:29|S|300|219.952000||
B|PAAS|20251119|12:58:29|S|50|38.678800||
B|SCHG|20251119|12:58:29|S|1|31.671400||
B|BITO|20251119|12:58:30|S|45|14.000000||
B|DE|20251119|12:58:30|S|1|474.080000||
B|GOOGL|20251119|12:58:31|S|5|294.420000||
B|PTIR|20251119|12:58:31|S|14|24.860800||
B|SGML|20251119|12:58:31|S|1382|10.287500||
B|TSLA|20251119|12:58:31|S|100|402.650000||
B|MOH|20251119|12:58:32|S|10|137.760000||
B|WW|20251119|12:58:32|S|35|21.045000||
B|ZTS|20251119|12:58:32|S|100|116.396800||
B|QS|20251119|12:58:33|S|100|12.480000||
B|FUTU|20251119|12:58:34|S|100|163.650000||
B|WW|20251119|12:58:34|S|100|21.030000||
B|ADM|20251119|12:58:35|S|887|58.420000||
B|PACS|20251119|12:58:35|S|200|15.710000||
B|RIVN|20251119|12:58:35|S|500|14.475200||
B|SO|20251119|12:58:35|S|120|89.965000||
B|IJH|20251119|12:58:36|S|58|63.128200||
B|NVDA|20251119|12:58:37|S|800|184.708500||
B|SLV|20251119|12:58:37|S|496|46.160000||
B|FPF|20251119|12:58:38|S|100|18.710000||
B|FDS|20251119|12:58:40|S|16|268.420000||
B|NVDA|20251119|12:58:41|S|100|184.670000||
B|PCN|20251119|12:58:42|S|2|12.470000||
B|RIME|20251119|12:58:42|S|100|1.390000||
B|ZM|20251119|12:58:42|S|18|80.470000||
B|BFLY|20251119|12:58:43|S|100|2.465000||
B|OKLO|20251119|12:58:43|S|50|101.240000||
B|OKLO|20251119|12:58:43|S|200|101.120000||
B|SMMU|20251119|12:58:43|S|36|50.459100||
B|SOFI|20251119|12:58:43|S|4500|25.855000||
B|CRM|20251119|12:58:44|S|3|227.650000||
B|GOOG|20251119|12:58:44|S|100|294.830000||
B|ICSH|20251119|12:58:45|S|200|50.670000||
B|SAP|20251119|12:58:45|S|15|237.430000||
B|URA|20251119|12:58:45|S|300|44.920000||
B|ZM|20251119|12:58:45|S|10|80.460000||
B|ZM|20251119|12:58:45|S|46|80.460000||
B|BMNR|20251119|12:58:46|S|600|29.330000||
B|DNA|20251119|12:58:46|S|200|7.900000||
B|TSLA|20251119|12:58:46|S|100|402.620000||
B|AMD|20251119|12:58:47|S|100|222.950000||
B|RR|20251119|12:58:47|S|80|3.210000||
B|NVDA|20251119|12:58:48|S|1|184.690000||
B|SPY|20251119|12:58:48|S|40|661.200000||
B|CRCL|20251119|12:58:49|S|25|68.600000||
B|LTBR|20251119|12:58:49|S|290|17.170000||
B|META|20251119|12:58:49|S|10|583.231000||
B|OKLO|20251119|12:58:49|S|15|101.460000||
B|OKLO|20251119|12:58:49|S|40|101.430000||
B|ELVN|20251119|12:58:50|S|20|22.190000||
B|NVDA|20251119|12:58:50|S|1|184.677700||
B|CRCL|20251119|12:58:52|S|100|68.540000||
B|HSAI|20251119|12:58:52|S|50|16.360000||
B|SNDK|20251119|12:58:52|S|100|242.280000||
B|TSLL|20251119|12:58:52|S|500|16.400000||
B|TMDX|20251119|12:58:53|S|111|132.400000||
B|VKTX|20251119|12:58:53|S|1|36.180000||
B|AGIO|20251119|12:58:55|S|20|22.680000||
B|INCY|20251119|12:58:55|S|125|100.970000||
B|TTWO|20251119|12:58:55|S|4|241.180000||
B|GOOGL|20251119|12:58:56|S|80|294.545000||
B|VOO|20251119|12:58:56|S|40|607.970000||
B|HIMS|20251119|12:58:57|S|10|34.780000||
B|AMZN|20251119|12:58:58|S|12|219.840000||
B|PAM|20251119|12:58:58|S|100|90.390000||
B|MSTU|20251119|12:58:59|S|1300|1.355000||
B|CHTR|20251119|12:59:00|S|3|195.190000||
B|ETHU|20251119|12:59:00|S|100|56.540000||
B|GOOG|20251119|12:59:01|S|100|295.040000||
B|PLTR|20251119|12:59:01|S|200|164.720000||
B|QQQ|20251119|12:59:01|S|16|597.632800||
B|YMAX|20251119|12:59:01|S|185|10.418600||
B|NFLX|20251119|12:59:03|S|5|109.200000||
B|CCJ|20251119|12:59:04|S|30|86.350000||
B|INCY|20251119|12:59:04|S|100|101.010000||
B|INCY|20251119|12:59:04|S|200|101.007100||
B|QQQM|20251119|12:59:04|S|20|246.060000||
B|TSLA|20251119|12:59:04|S|15|402.933100||
B|ZS|20251119|12:59:04|S|2|292.522300||
B|AGQ|20251119|12:59:05|S|200|86.830000||
B|AGQ|20251119|12:59:05|S|400|86.785000||
B|AMD|20251119|12:59:05|S|5|222.990000||
B|AMD|20251119|12:59:05|S|7|223.000000||
B|CRWV|20251119|12:59:05|S|7|73.720000||
B|META|20251119|12:59:05|S|119|583.630000||
B|TSLA|20251119|12:59:05|S|150|402.881100||
B|AMZN|20251119|12:59:06|S|200|219.952100||
B|HXHX|20251119|12:59:07|S|600|0.748000||
B|CLSK|20251119|12:59:08|S|5|10.385000||
B|SRFM|20251119|12:59:08|S|2|2.217000||
B|TSLA|20251119|12:59:08|S|60|402.970000||
B|EWZ|20251119|12:59:09|S|26|32.460000||
B|METU|20251119|12:59:09|S|1|25.849100||
B|AMZN|20251119|12:59:10|S|44|219.950000||
B|GOOG|20251119|12:59:10|S|2|295.107800||
B|INTC|20251119|12:59:10|S|100|34.725000||
B|TSLA|20251119|12:59:10|S|100|403.135000||
B|SCHD|20251119|12:59:12|S|18|26.960000||
B|FDVV|20251119|12:59:13|S|25|55.296500||
B|GDX|20251119|12:59:13|S|600|76.241800||
B|URA|20251119|12:59:13|S|99|45.000000||
B|BMNU|20251119|12:59:14|E|2|6.937000||
B|COIN|20251119|12:59:14|S|63|250.140000||
B|MSTR|20251119|12:59:14|S|100|186.390000||
B|MSTU|20251119|12:59:14|S|3198|1.360000||
B|SYLD|20251119|12:59:14|S|1|66.140000||
B|WGMI|20251119|12:59:14|S|100|40.620000||
B|WTO|20251119|12:59:14|E|1|0.024100||
B|ZS|20251119|12:59:14|S|1|292.640000||
B|AMZN|20251119|12:59:15|S|49|219.970000||
B|STRF|20251119|12:59:15|S|342|95.759000||
B|AMDL|20251119|12:59:16|S|400|17.475000||
B|OKLO|20251119|12:59:16|S|5|101.420000||
B|VENU|20251119|12:59:16|S|100|9.840000||
B|QQQ|20251119|12:59:17|S|2|597.699000||
B|TSLA|20251119|12:59:17|S|10|403.077300||
B|SPMD|20251119|12:59:18|S|50|55.330000||
B|AMZN|20251119|12:59:19|S|8|219.940000||
B|DNN|20251119|12:59:19|S|1000|2.455000||
B|SAP|20251119|12:59:19|S|15|237.430000||
B|COIN|20251119|12:59:20|S|1|250.090000||
B|BRK/B|20251119|12:59:21|S|1|500.745000||
B|LMT|20251119|12:59:21|S|1|470.920000||
B|RKLB|20251119|12:59:21|S|5|43.270000||
B|AIRS|20251119|12:59:22|S|500|3.840000||
B|BA|20251119|12:59:22|S|100|184.020000||
B|DKNG|20251119|12:59:22|S|4|28.965000||
B|MSTR|20251119|12:59:22|S|100|186.480000||
B|NVDA|20251119|12:59:22|S|2|184.770000||
B|NVDA|20251119|12:59:22|S|7|184.785000||
B|UVXY|20251119|12:59:22|S|4|12.060000||
B|AMZN|20251119|12:59:23|S|200|219.940000||
B|BBAI|20251119|12:59:23|S|1792|5.819300||
B|AMD|20251119|12:59:24|S|10|222.935000||
B|MSTU|20251119|12:59:24|S|40|1.370000||
B|TSLA|20251119|12:59:24|S|4|403.080000||
B|SGML|20251119|12:59:25|S|50|10.299300||
B|SMCI|20251119|12:59:26|S|5|33.549100||
B|ZM|20251119|12:59:26|S|7|80.485000||
B|ZM|20251119|12:59:26|S|7|80.485000||
B|IBM|20251119|12:59:28|S|3|290.535400||
B|SLV|20251119|12:59:28|S|4200|46.180400||
B|AEM|20251119|12:59:29|S|24|168.350000||
B|OKLO|20251119|12:59:29|S|50|101.510000||
B|MSTX|20251119|12:59:30|S|100|6.265000||
B|RGTX|20251119|12:59:30|S|75|80.570000||
B|AMZN|20251119|12:59:31|S|100|219.960000||
B|GOOG|20251119|12:59:31|S|1|295.100000||
B|ZM|20251119|12:59:32|S|29|80.540000||
B|AMZN|20251119|12:59:33|S|49|219.970000||
B|DUOL|20251119|12:59:33|S|200|170.330000||
B|DUOL|20251119|12:59:33|S|720|170.360000||
B|FSCO|20251119|12:59:33|S|1|6.304900||
B|PLTR|20251119|12:59:33|S|100|164.780000||
B|AMD|20251119|12:59:34|S|100|222.936200||
B|ORCL|20251119|12:59:34|S|3|224.535000||
B|SNAP|20251119|12:59:34|S|500|8.060000||
B|TECH|20251119|12:59:35|S|100|57.285000||
B|AMZN|20251119|12:59:36|S|100|219.960000||
B|CRCL|20251119|12:59:36|E|10|68.610000||
B|GOOGL|20251119|12:59:36|S|1|294.590000||
B|LRCX|20251119|12:59:36|S|1|147.000000||
B|MSTU|20251119|12:59:36|S|1300|1.365000||
B|AMZN|20251119|12:59:37|S|245|219.940000||
B|ETHA|20251119|12:59:38|S|700|22.059600||
B|ETHD|20251119|12:59:39|S|2600|5.930000||
B|GOOG|20251119|12:59:40|S|904|295.020000||
B|MP|20251119|12:59:40|S|20|63.660000||
B|SMUP|20251119|12:59:40|S|200|2.790000||
B|ADXN|20251119|12:59:41|S|1|8.300000||
B|CNR|20251119|12:59:41|S|2|78.920000||
B|NVDA|20251119|12:59:41|S|100|184.825000||
B|VXUS|20251119|12:59:41|S|300|73.059300||
B|MSTR|20251119|12:59:42|S|405|186.460000||
B|NVDA|20251119|12:59:42|S|10|184.810900||
B|NVDA|20251119|12:59:42|S|700|184.825000||
B|RKLB|20251119|12:59:42|S|2|43.280000||
B|Z|20251119|12:59:42|S|100|68.489600||
B|KO|20251119|12:59:43|S|20|71.325000||
B|SNOW|20251119|12:59:44|S|100|252.400000||
B|TQQQ|20251119|12:59:44|S|100|98.945000||
B|BMNR|20251119|12:59:45|S|2|29.370000||
B|BMNR|20251119|12:59:45|S|298|29.370000||
B|NVDA|20251119|12:59:45|S|1|184.775300||
B|SNDK|20251119|12:59:45|S|10|242.360000||
B|GRPN|20251119|12:59:46|S|2|15.865000||
B|HIMS|20251119|12:59:46|S|10|34.770000||
B|IBKR|20251119|12:59:46|S|40|63.855000||
B|BMNR|20251119|12:59:47|S|2|29.379300||
B|CGC|20251119|12:59:47|S|22|1.050000||
B|META|20251119|12:59:47|S|1|583.760000||
B|CCJ|20251119|12:59:48|S|133|86.495000||
B|VXX|20251119|12:59:48|S|135|37.179300||
B|SGML|20251119|12:59:49|S|100|10.287200||
B|IJR|20251119|12:59:50|S|85|113.996500||
B|MSTR|20251119|12:59:50|S|10|186.395000||
B|TER|20251119|12:59:50|S|100|168.285800||
B|TER|20251119|12:59:50|S|100|168.285800||
B|UNG|20251119|12:59:50|S|1000|14.740000||
B|ZM|20251119|12:59:50|S|7|80.540000||
B|EOSE|20251119|12:59:51|S|10|13.237300||
B|TER|20251119|12:59:51|S|45|168.270000||
B|TER|20251119|12:59:51|S|50|168.276000||
B|TGT|20251119|12:59:51|S|20|85.980000||
B|META|20251119|12:59:52|S|1|583.670000||
B|BA|20251119|12:59:53|S|10|183.900000||
B|COST|20251119|12:59:53|S|1|880.471000||
B|ZM|20251119|12:59:53|S|1|80.555000||
B|ZM|20251119|12:59:53|S|11|80.555000||
B|ALGM|20251119|12:59:54|S|100|23.245000||
B|BMNR|20251119|12:59:54|S|100|29.410000||
B|CRDO|20251119|12:59:54|S|17|139.970000||
B|CVLT|20251119|12:59:54|S|10|119.240000||
B|SUPX|20251119|12:59:54|S|20|43.805000||
B|SLG|20251119|12:59:55|S|10|44.420000||
B|STRK|20251119|12:59:55|S|1500|74.950000||
B|U|20251119|12:59:55|S|300|38.870000||
B|RXRX|20251119|12:59:56|S|10|4.039300||
B|CRWV|20251119|12:59:57|S|150|73.750000||
B|SMCI|20251119|12:59:58|S|103|33.540000||
B|SMCI|20251119|12:59:58|S|188|33.535000||
B|XRPI|20251119|12:59:59|S|50|12.090000||
B|IONQ|20251119|13:00:00|S|100|48.280000||
B|IONQ|20251119|13:00:00|S|169|48.278600||
B|PLTR|20251119|13:00:00|S|82|164.675000||
B|PLTR|20251119|13:00:00|S|100|164.675000||
B|QS|20251119|13:00:00|S|100|12.500000||
B|QS|20251119|13:00:00|S|200|12.495000||
B|THO|20251119|13:00:00|S|53|98.090000||
B|THO|20251119|13:00:00|S|79|98.080000||
B|UNH|20251119|13:00:00|S|7|306.852800||
B|UNH|20251119|13:00:00|S|8|306.850000||
B|USAR|20251119|13:00:00|S|400|14.375000||
B|CII|20251119|13:00:01|S|100|23.500000||
B|EXP|20251119|13:00:01|S|19|201.930000||
B|SOFI|20251119|13:00:01|S|560|25.875000||
B|LOW|20251119|13:00:02|S|5|232.660000||
B|MTB|20251119|13:00:02|S|20|181.890000||
B|NVDA|20251119|13:00:02|S|300|184.775000||
B|RGTZ|20251119|13:00:02|E|350|25.881100||
B|TSLA|20251119|13:00:02|S|56|402.850000||
B|TSLA|20251119|13:00:02|S|100|402.880000||
B|TSLA|20251119|13:00:02|S|220|402.856800||
B|TSLL|20251119|13:00:02|S|500|16.420000||
B|BY|20251119|13:00:03|S|56|26.450000||
B|CPF|20251119|13:00:03|S|46|28.500000||
B|FISI|20251119|13:00:03|S|42|28.320000||
B|LLY|20251119|13:00:03|S|3|1049.930000||
B|Z|20251119|13:00:03|S|5|68.444400||
B|GOOG|20251119|13:00:04|S|7|294.920000||
B|GSBC|20251119|13:00:04|S|17|56.500000||
B|MBWM|20251119|13:00:04|S|25|43.380000||
B|MPB|20251119|13:00:04|S|35|28.090000||
B|YPF|20251119|13:00:04|S|70|38.680000||
B|YPF|20251119|13:00:04|S|72|38.680000||
B|YPF|20251119|13:00:04|S|103|38.680000||
B|AGNC|20251119|13:00:05|S|18|10.080000||
B|F|20251119|13:00:05|S|20|12.980000||
B|KBH|20251119|13:00:05|S|120|58.010000||
B|PAAS|20251119|13:00:05|S|400|38.696900||
B|TQQQ|20251119|13:00:05|S|100|98.827700||
B|ZS|20251119|13:00:05|S|2|292.543100||
B|ABEV|20251119|13:00:06|S|47|2.505000||
B|BE|20251119|13:00:06|S|100|110.570000||
B|COST|20251119|13:00:06|S|50|880.295000||
B|MSTU|20251119|13:00:06|S|299|1.365000||
B|MSTU|20251119|13:00:06|S|18401|1.370000||
B|SLV|20251119|13:00:06|S|1200|46.165000||
B|BLSH|20251119|13:00:07|S|1|35.540000||
B|HIMS|20251119|13:00:07|S|17|34.793000||
B|ORCL|20251119|13:00:07|S|300|224.230000||
B|RKLB|20251119|13:00:07|S|23|43.268600||
B|ZM|20251119|13:00:07|S|1|80.555000||
B|GLUE|20251119|13:00:08|S|8|14.080000||
B|SGML|20251119|13:00:08|S|500|10.299000||
B|GRAL|20251119|13:00:09|S|13|84.550000||
B|VOO|20251119|13:00:09|S|1|607.870700||
B|ZM|20251119|13:00:10|S|1|80.565000||
B|VOO|20251119|13:00:11|S|2|607.870000||
B|ZS|20251119|13:00:12|S|40|292.544300||
B|ARM|20251119|13:00:13|S|13|136.490000||
B|DKNG|20251119|13:00:13|S|10|28.945000||
B|GDDY|20251119|13:00:13|S|8|123.730000||
B|GLDG|20251119|13:00:13|S|3900|1.450000||
B|NVDA|20251119|13:00:13|S|20|184.810000||
B|ZM|20251119|13:00:13|S|1|80.565000||
B|CCJ|20251119|13:00:14|S|382|86.490000||
B|CCJ|20251119|13:00:14|S|467|86.490000||
B|HD|20251119|13:00:14|S|60|333.970000||
B|LOW|20251119|13:00:14|S|200|232.666700||
B|ASML|20251119|13:00:15|S|2|1022.210000||
B|ORCL|20251119|13:00:15|S|5|224.276800||
B|ORCL|20251119|13:00:16|S|100|224.171600||
B|RIGL|20251119|13:00:16|S|22|43.160000||
B|UBER|20251119|13:00:16|S|1|89.290000||
B|CRWV|20251119|13:00:17|S|5|73.710000||
B|KSPI|20251119|13:00:17|S|3|72.420000||
B|NVDA|20251119|13:00:17|S|63|184.925000||
B|NOK|20251119|13:00:18|S|4|6.015000||
B|RLX|20251119|13:00:18|S|100|2.510000||
B|TSLQ|20251119|13:00:18|S|100|26.570000||
B|ZM|20251119|13:00:18|S|1|80.565000||
B|ZM|20251119|13:00:18|S|2|80.565000||
B|BMBL|20251119|13:00:19|S|67|3.365000||
B|LOW|20251119|13:00:19|S|40|232.730000||
B|LOW|20251119|13:00:19|S|260|232.685000||
B|YINN|20251119|13:00:19|S|300|44.920000||
B|BA|20251119|13:00:20|S|50|183.920000||
B|IREN|20251119|13:00:20|S|9|46.910000||
B|ZM|20251119|13:00:20|S|1|80.565000||
B|NVDA|20251119|13:00:22|S|300|184.920000||
B|ORCX|20251119|13:00:22|S|100|24.170000||
B|VOO|20251119|13:00:22|S|10|607.998600||
B|CAG|20251119|13:00:23|S|1|17.493500||
B|IBIT|20251119|13:00:23|S|15|50.725000||
B|FIS|20251119|13:00:24|S|683|62.958500||
B|TSLA|20251119|13:00:24|S|40|402.750000||
B|VTI|20251119|13:00:24|S|1|324.520800||
B|SPY|20251119|13:00:25|S|10|661.180900||
B|COST|20251119|13:00:26|S|1|880.390000||
B|LEU|20251119|13:00:26|S|50|260.390000||
B|NTES|20251119|13:00:26|S|200|133.870000||
B|NVDA|20251119|13:00:26|S|34|184.869000||
B|SGBX|20251119|13:00:26|S|20|4.861700||
B|UVXY|20251119|13:00:27|S|100|12.080000||
B|AMZN|20251119|13:00:28|S|1|219.910000||
B|ABR|20251119|13:00:29|S|238|8.739300||
B|BW|20251119|13:00:29|S|100|6.470000||
B|OKLO|20251119|13:00:29|S|50|101.700000||
B|CCJ|20251119|13:00:30|S|20|86.697100||
B|IBIT|20251119|13:00:30|S|10|50.747100||
B|NVDA|20251119|13:00:30|S|100|184.893200||
B|TSLA|20251119|13:00:30|S|25|403.035000||
B|CCOI|20251119|13:00:31|S|100|17.630000||
B|PAGS|20251119|13:00:31|S|11|9.926500||
B|CCJ|20251119|13:00:32|S|20|86.660000||
B|NVDA|20251119|13:00:32|S|100|184.903600||
B|BTU|20251119|13:00:33|S|100|27.700000||
B|QQQ|20251119|13:00:33|S|40|597.687000||
B|ADI|20251119|13:00:34|S|59|232.080000||
B|ADI|20251119|13:00:34|S|90|232.050000||
B|MSTR|20251119|13:00:34|S|50|186.527000||
B|NVO|20251119|13:00:34|S|40|48.565000||
B|THAR|20251119|13:00:34|S|211|2.500000||
B|META|20251119|13:00:35|S|9|583.820000||
B|TERN|20251119|13:00:35|S|20|26.890000||
B|FCX|20251119|13:00:36|S|100|41.189900||
B|HD|20251119|13:00:36|S|140|333.970000||
B|NVDA|20251119|13:00:36|S|50|184.968800||
B|AMRC|20251119|13:00:37|S|5|31.110000||
B|LCII|20251119|13:00:37|S|10|106.290000||
B|NVDL|20251119|13:00:37|S|50|88.660000||
B|TSLA|20251119|13:00:37|S|7|402.930000||
B|VXUS|20251119|13:00:38|S|352|73.055000||
B|ARM|20251119|13:00:39|S|100|136.610000||
B|GOOG|20251119|13:00:39|S|67|294.866500||
B|IBIT|20251119|13:00:39|S|300|50.730000||
B|TSLG|20251119|13:00:40|S|100|8.200000||
B|ZS|20251119|13:00:40|S|10|292.564700||
B|DXYZ|20251119|13:00:41|S|20|21.560000||
B|KWEB|20251119|13:00:41|S|150|37.295000||
B|RGTI|20251119|13:00:41|S|100|26.031200||
B|CRCA|20251119|13:00:42|S|100|3.300000||
B|FETH|20251119|13:00:42|S|10|29.113500||
B|NVDL|20251119|13:00:42|S|100|88.640000||
B|PATH|20251119|13:00:42|S|820|13.415000||
B|TSLA|20251119|13:00:42|S|800|402.950000||
B|TSLA|20251119|13:00:42|S|1160|402.920000||
B|VTI|20251119|13:00:42|S|3|324.668800||
B|FDX|20251119|13:00:43|S|4|264.090000||
B|NVDA|20251119|13:00:43|S|8|184.979700||
B|NVDA|20251119|13:00:43|S|25|184.989000||
B|NVDA|20251119|13:00:43|S|50|184.990000||
B|SPY|20251119|13:00:43|S|1|661.520900||
B|BMNU|20251119|13:00:47|S|200|6.950000||
B|RKLB|20251119|13:00:47|S|15|43.310000||
B|SMH|20251119|13:00:47|S|20|336.490000||
B|COHR|20251119|13:00:48|S|7|141.900000||
B|MSTR|20251119|13:00:48|S|160|186.720000||
B|NVDA|20251119|13:00:48|S|1|184.989300||
B|NVDA|20251119|13:00:48|S|10|184.980000||
B|QQQ|20251119|13:00:48|S|600|597.855000||
B|CCJ|20251119|13:00:49|S|20|86.720000||
B|GETY|20251119|13:00:49|S|20|1.430000||
B|NVDA|20251119|13:00:49|S|10|184.949300||
B|NVDA|20251119|13:00:49|S|100|184.945000||
B|PLTR|20251119|13:00:49|S|500|164.670000||
B|CSCO|20251119|13:00:50|S|125|78.275000||
B|LAR|20251119|13:00:50|S|300|5.530000||
B|NVDA|20251119|13:00:50|S|27|184.948800||
B|PFF|20251119|13:00:50|S|100|30.565000||
B|QQQ|20251119|13:00:50|S|13|597.791900||
B|SNDK|20251119|13:00:50|S|50|242.350000||
B|COIN|20251119|13:00:51|S|1|250.210000||
B|CONI|20251119|13:00:51|S|48|61.380000||
B|LYV|20251119|13:00:51|S|10|129.200000||
B|CCUP|20251119|13:00:52|S|2|3.535000||
B|NCLH|20251119|13:00:52|S|5|17.777200||
B|NVDA|20251119|13:00:52|S|50|184.959000||
B|TGT|20251119|13:00:52|S|100|86.185000||
B|KTOS|20251119|13:00:53|S|25|70.840000||
B|ZM|20251119|13:00:53|S|1|80.630000||
B|AMKR|20251119|13:00:54|S|10|31.500000||
B|CCJ|20251119|13:00:54|S|56|86.770000||
B|GOOG|20251119|13:00:54|S|5|294.910000||
B|MARA|20251119|13:00:54|S|140|11.115000||
B|NVDA|20251119|13:00:54|S|30|184.969100||
B|SCHW|20251119|13:00:54|S|200|92.079300||
B|HAS|20251119|13:00:55|S|1|74.940000||
B|LOW|20251119|13:00:55|S|80|232.730000||
B|SPY|20251119|13:00:55|S|2|661.630900||
B|WW|20251119|13:00:55|S|199|21.285000||
B|AUR|20251119|13:00:56|S|240|3.819300||
B|CCJ|20251119|13:00:56|S|125|86.756600||
B|OKLO|20251119|13:00:56|S|50|101.980000||
B|SPY|20251119|13:00:56|S|100|661.680000||
B|ADM|20251119|13:00:57|S|9|58.190000||
B|BA|20251119|13:00:57|S|10|183.880000||
B|NVO|20251119|13:00:57|S|400|48.582800||
B|BOIL|20251119|13:00:58|S|434|35.858600||
B|NBIS|20251119|13:00:58|S|5|94.580000||
B|NVDA|20251119|13:00:58|S|75|184.980700||
B|NVDA|20251119|13:00:58|S|200|184.989200||
B|NVDA|20251119|13:00:59|S|50|184.990000||
B|NVDA|20251119|13:01:00|S|4|185.050000||
B|NVDA|20251119|13:01:00|S|17|185.045800||
B|NVDA|20251119|13:01:00|S|100|185.040000||
B|SOXL|20251119|13:01:00|S|355|35.169300||
B|TSLA|20251119|13:01:01|S|100|403.260000||
B|AMZN|20251119|13:01:02|S|100|219.980000||
B|AMZN|20251119|13:01:02|S|217|219.980000||
B|NVDA|20251119|13:01:02|S|25|185.033900||
B|NVDA|20251119|13:01:02|S|50|185.036100||
B|NVDU|20251119|13:01:02|S|100|124.220000||
B|TSLA|20251119|13:01:02|S|15|403.202600||
B|TSLA|20251119|13:01:02|S|40|403.230000||
B|CCJ|20251119|13:01:03|S|30|87.020000||
B|META|20251119|13:01:03|S|4|584.118000||
B|NVDA|20251119|13:01:03|S|800|185.025000||
B|YPF|20251119|13:01:03|S|100|38.680000||
B|YPF|20251119|13:01:03|S|300|38.680000||
B|MP|20251119|13:01:04|S|50|63.730000||
B|OKLL|20251119|13:01:04|S|80|39.990000||
B|OKLL|20251119|13:01:04|S|199|39.984500||
B|PLUG|20251119|13:01:04|S|500|1.845000||
B|TSLA|20251119|13:01:04|S|7|403.050000||
B|GRMN|20251119|13:01:05|S|10|189.590000||
B|NSP|20251119|13:01:05|S|46|31.640000||
B|SPY|20251119|13:01:06|S|36|661.481400||
B|ETHA|20251119|13:01:07|S|40|22.020700||
B|IMSR|20251119|13:01:07|S|38|11.260000||
B|AMD|20251119|13:01:08|S|50|222.710000||
B|AMD|20251119|13:01:08|S|100|222.620000||
B|ASST|20251119|13:01:08|S|50|1.060000||
B|NVDA|20251119|13:01:09|S|100|184.975600||
B|NVDA|20251119|13:01:09|S|225|184.970000||
B|TSLA|20251119|13:01:09|S|25|402.976600||
B|WMT|20251119|13:01:09|S|1700|100.210000||
B|NVDA|20251119|13:01:10|S|225|184.960000||
B|YINN|20251119|13:01:10|S|71|44.950000||
B|MSTY|20251119|13:01:11|E|100|7.556500||
B|NVDA|20251119|13:01:11|S|10|184.950900||
B|SMR|20251119|13:01:11|S|3062|21.250000||
B|TSLA|20251119|13:01:12|S|200|402.990000||
B|TSLA|20251119|13:01:12|S|263|402.930000||
B|UVIX|20251119|13:01:12|S|100|11.640000||
B|QQQ|20251119|13:01:13|S|4|597.713500||
B|TSLA|20251119|13:01:13|S|40|402.990000||
B|YPF|20251119|13:01:13|S|100|38.680000||
B|CCJ|20251119|13:01:14|S|100|87.033600||
B|SOLZ|20251119|13:01:14|S|84|13.655000||
B|VTI|20251119|13:01:14|S|1|324.708300||
B|NVDA|20251119|13:01:15|S|500|184.965000||
B|CRCA|20251119|13:01:16|S|300|3.305000||
B|CYCU|20251119|13:01:16|E|82|4.410000||
B|TQQQ|20251119|13:01:16|S|1000|98.973300||
B|TWST|20251119|13:01:16|S|10|25.370000||
B|NVDA|20251119|13:01:17|S|10|184.925000||
B|QUBX|20251119|13:01:17|S|200|6.650000||
B|QUBX|20251119|13:01:17|S|200|6.665000||
B|NVDA|20251119|13:01:18|S|654|184.960000||
B|PLUG|20251119|13:01:18|S|500|1.845000||
B|VGK|20251119|13:01:18|S|115|78.860400||
B|CBNK|20251119|13:01:19|S|200|26.640000||
B|HAS|20251119|13:01:19|S|270|74.910000||
B|HOOD|20251119|13:01:19|S|1|115.670000||
B|OKLO|20251119|13:01:19|S|48|101.960000||
B|ORCL|20251119|13:01:19|S|50|224.070000||
B|RGTI|20251119|13:01:19|S|50|26.099300||
B|YPF|20251119|13:01:19|S|100|38.680000||
B|APP|20251119|13:01:20|S|1|529.730000||
B|DG|20251119|13:01:20|S|1|100.520000||
B|GDDY|20251119|13:01:20|S|1|123.760000||
B|Q|20251119|13:01:20|S|1|78.625000||
B|SW|20251119|13:01:20|S|1|33.580000||
B|TSLA|20251119|13:01:20|S|18|403.057300||
B|UVXY|20251119|13:01:20|S|1000|12.080000||
B|HPE|20251119|13:01:21|S|1|20.785000||
B|IBM|20251119|13:01:21|S|1|290.490000||
B|LVS|20251119|13:01:21|S|1|64.770000||
B|MP|20251119|13:01:21|S|115|63.800000||
B|NUVB|20251119|13:01:21|S|141|7.215000||
B|UPS|20251119|13:01:21|S|1|93.345000||
B|BMY|20251119|13:01:22|S|1|46.240700||
B|CTRA|20251119|13:01:22|S|1|25.840000||
B|PHM|20251119|13:01:22|S|1|113.550000||
B|IRM|20251119|13:01:23|S|1|85.370000||
B|META|20251119|13:01:23|S|100|584.010000||
B|RWAY|20251119|13:01:23|S|1|9.105000||
B|SNDK|20251119|13:01:23|S|162|242.700000||
B|TKO|20251119|13:01:23|S|1|190.750000||
B|TSLA|20251119|13:01:23|S|5|403.010000||
B|CTSH|20251119|13:01:24|S|1|72.340900||
B|EL|20251119|13:01:24|S|1|86.202400||
B|GGAL|20251119|13:01:24|S|15|50.550000||
B|IQ|20251119|13:01:24|S|2000|2.200000||
B|IWM|20251119|13:01:24|S|1000|233.471000||
B|MARA|20251119|13:01:24|S|50|11.095000||
B|SDOW|20251119|13:01:24|S|30|36.764800||
B|NVDA|20251119|13:01:25|S|50|184.860000||
B|SMCL|20251119|13:01:25|S|300|6.270000||
B|ZM|20251119|13:01:25|S|1|80.580000||
B|ZM|20251119|13:01:25|S|3|80.540000||
B|ZM|20251119|13:01:25|S|4|80.570000||
B|ZM|20251119|13:01:25|S|4|80.580000||
B|ZM|20251119|13:01:25|S|12|80.580000||
B|ZS|20251119|13:01:25|S|3|292.573900||
B|ANET|20251119|13:01:26|S|10|124.270000||
B|CCJ|20251119|13:01:26|S|100|87.190000||
B|GOOGL|20251119|13:01:26|S|100|294.290000||
B|NVDA|20251119|13:01:27|S|800|184.881300||
B|PCG|20251119|13:01:27|S|126|15.875000||
B|KKR|20251119|13:01:28|S|1|115.830000||
B|CONL|20251119|13:01:29|S|20|18.760000||
B|DAL|20251119|13:01:29|S|2|57.090000||
B|ORCL|20251119|13:01:29|S|200|224.090000||
B|ORCL|20251119|13:01:29|S|720|224.100000||
B|BMY|20251119|13:01:30|S|1|46.245000||
B|FBL|20251119|13:01:30|S|10|26.420000||
B|IONQ|20251119|13:01:30|S|2|48.390000||
B|PHM|20251119|13:01:30|S|1|113.570000||
B|SOLS|20251119|13:01:30|S|1|43.082500||
B|VIXY|20251119|13:01:30|S|60|36.170000||
B|DXCM|20251119|13:01:31|S|20|59.330000||
B|GRAB|20251119|13:01:31|S|1|5.270000||
B|IAU|20251119|13:01:31|S|200|76.859500||
B|IBKR|20251119|13:01:31|S|15|63.915000||
B|MSTR|20251119|13:01:31|E|25|186.176800||
B|MSTU|20251119|13:01:31|S|10000|1.360000||
B|NBIS|20251119|13:01:31|S|187|94.610000||
B|QBTX|20251119|13:01:31|S|28|36.634500||
B|UAL|20251119|13:01:31|S|1|91.755000||
B|URA|20251119|13:01:31|S|200|45.310000||
B|CRML|20251119|13:01:32|S|4691|8.190000||
B|DXCM|20251119|13:01:32|S|1|59.330000||
B|GOOGL|20251119|13:01:32|S|300|294.220000||
B|HBAN|20251119|13:01:32|S|1|15.345000||
B|OKLO|20251119|13:01:32|S|67|102.480000||
B|ON|20251119|13:01:32|S|1|47.070000||
B|MSTU|20251119|13:01:33|S|488|1.360000||
B|NVDL|20251119|13:01:34|S|10|88.590000||
B|QBTS|20251119|13:01:35|S|72|23.819100||
B|CCJ|20251119|13:01:36|S|900|87.015000||
B|FSLY|20251119|13:01:36|S|480|10.612900||
B|GOOGL|20251119|13:01:36|S|100|294.180000||
B|NVDA|20251119|13:01:36|S|500|184.921100||
B|NVDL|20251119|13:01:36|S|100|88.640000||
B|ORCL|20251119|13:01:36|S|1|224.055000||
B|VTI|20251119|13:01:36|S|1|324.672500||
B|CLS|20251119|13:01:37|S|100|313.860000||
B|NVDA|20251119|13:01:37|S|200|184.930000||
B|ACHR|20251119|13:01:38|S|12|7.527100||
B|OPEN|20251119|13:01:38|S|148|6.717700||
B|QQQ|20251119|13:01:38|S|4|597.680000||
B|RBLX|20251119|13:01:38|S|1|97.420000||
B|TSLA|20251119|13:01:38|S|140|402.934200||
B|WW|20251119|13:01:38|S|108|21.230000||
B|DOW|20251119|13:01:39|S|1|21.355000||
B|RGTI|20251119|13:01:39|S|25|26.107600||
B|UPS|20251119|13:01:39|S|1|93.345000||
B|XYZ|20251119|13:01:39|S|1|57.380000||
B|AMBA|20251119|13:01:40|S|9|86.660000||
B|NEUP|20251119|13:01:40|S|15|4.398600||
B|BMNR|20251119|13:01:41|S|100|29.390000||
B|ON|20251119|13:01:41|S|1|47.070000||
B|RXRX|20251119|13:01:41|S|300|4.037700||
B|VRT|20251119|13:01:41|S|50|169.670000||
B|CLS|20251119|13:01:42|S|10|314.060000||
B|DNUT|20251119|13:01:42|S|180|3.710000||
B|GDX|20251119|13:01:42|S|100|76.195000||
B|NVDA|20251119|13:01:42|S|500|185.016100||
B|PLTR|20251119|13:01:42|S|1|164.755500||
B|SYF|20251119|13:01:42|S|1|72.028800||
B|AVGO|20251119|13:01:43|S|26|349.380000||
B|AVGO|20251119|13:01:43|S|34|349.400000||
B|BP|20251119|13:01:43|S|80|35.840000||
B|BP|20251119|13:01:43|S|220|35.840000||
B|COO|20251119|13:01:43|S|1|71.570000||
B|GDDY|20251119|13:01:43|S|1|123.800000||
B|LAR|20251119|13:01:43|S|499|5.535000||
B|SLV|20251119|13:01:43|S|1600|46.185200||
B|SW|20251119|13:01:43|S|1|33.580000||
B|ZTO|20251119|13:01:43|S|100|18.995000||
B|AMDY|20251119|13:01:44|S|100|8.470500||
B|AMZN|20251119|13:01:44|S|50|220.010000||
B|BIL|20251119|13:01:44|S|42|91.625000||
B|ELF|20251119|13:01:44|S|6|70.530000||
B|SHEL|20251119|13:01:44|S|1|73.569000||
B|SMR|20251119|13:01:44|S|800|21.290000||
B|SMR|20251119|13:01:44|S|968|21.290000||
B|AAPL|20251119|13:01:45|S|95|270.905000||
B|QBTS|20251119|13:01:45|S|150|23.820000||
B|IAU|20251119|13:01:46|S|100|76.839300||
B|KEY|20251119|13:01:46|S|1|17.275000||
B|IR|20251119|13:01:47|S|1|73.210000||
B|AIRS|20251119|13:01:48|S|80|3.890000||
B|AIRS|20251119|13:01:48|S|1500|3.890000||
B|MARA|20251119|13:01:48|S|1400|11.110700||
B|OKLO|20251119|13:01:48|S|50|102.589900||
B|PLTR|20251119|13:01:48|S|1|164.740000||
B|QBTS|20251119|13:01:48|S|10|23.800000||
B|ZM|20251119|13:01:48|S|100|80.640000||
B|BMY|20251119|13:01:49|S|1|46.280700||
B|HIMS|20251119|13:01:49|S|10|34.949000||
B|ARCC|20251119|13:01:50|S|46|19.555000||
B|ASTS|20251119|13:01:50|S|200|58.890000||
B|ASTS|20251119|13:01:50|S|417|58.886000||
B|LAR|20251119|13:01:50|S|300|5.540000||
B|QUBT|20251119|13:01:50|S|800|11.790000||
B|ARM|20251119|13:01:51|S|240|136.850000||
B|NKE|20251119|13:01:51|S|100|62.671000||
B|ON|20251119|13:01:51|S|1|47.090000||
B|XYZ|20251119|13:01:51|S|1|57.380000||
B|XYZ|20251119|13:01:51|S|2|57.380000||
B|CRCL|20251119|13:01:52|S|15|68.670000||
B|LAR|20251119|13:01:52|S|26|5.550700||
B|LAR|20251119|13:01:52|S|400|5.550700||
B|POWW|20251119|13:01:52|S|100|1.730000||
B|POWW|20251119|13:01:52|S|100|1.730000||
B|LAR|20251119|13:01:53|S|101|5.550700||
B|CRM|20251119|13:01:54|S|1|227.920000||
B|FND|20251119|13:01:55|S|3|57.710000||
B|METU|20251119|13:01:55|S|25|25.830000||
B|MP|20251119|13:01:55|S|100|63.780000||
B|OKLO|20251119|13:01:55|S|500|102.295000||
B|URA|20251119|13:01:55|S|300|45.230000||
B|GOOGL|20251119|13:01:56|S|40|294.260000||
B|HOOG|20251119|13:01:56|S|100|68.540000||
B|HOOG|20251119|13:01:56|S|200|68.560000||
B|PLTR|20251119|13:01:56|S|121|164.620000||
B|BA|20251119|13:01:57|S|50|183.780000||
B|COIN|20251119|13:01:57|S|6|250.125000||
B|XYZ|20251119|13:01:57|S|2|57.380000||
B|HOOD|20251119|13:01:58|S|50|115.620000||
B|CONL|20251119|13:01:59|S|100|18.760000||
B|ORCL|20251119|13:01:59|S|1|224.100000||
B|GE|20251119|13:02:00|S|25|299.044200||
B|NVDA|20251119|13:02:00|S|100|184.891500||
B|NVDA|20251119|13:02:00|S|400|184.890000||
B|ON|20251119|13:02:00|S|1|47.090000||
B|SEIC|20251119|13:02:00|S|1|78.122000||
B|AMZN|20251119|13:02:01|S|100|219.922000||
B|KPTI|20251119|13:02:01|S|96|5.950000||
B|RKLB|20251119|13:02:01|S|100|43.410000||
B|AIYY|20251119|13:02:02|S|20|1.890000||
B|NEM|20251119|13:02:02|S|1|87.851200||
B|OKLO|20251119|13:02:02|S|12|102.020000||
B|SOLS|20251119|13:02:02|S|1|43.110000||
B|AAPL|20251119|13:02:03|S|100|270.940000||
B|NVDA|20251119|13:02:03|S|50|184.975000||
B|TSLA|20251119|13:02:03|S|130|403.110000||
B|UNH|20251119|13:02:04|S|50|306.785000||
B|AMZN|20251119|13:02:05|S|7|219.913000||
B|EZGO|20251119|13:02:05|E|1|0.086400||
B|MSTU|20251119|13:02:05|S|2000|1.360000||
B|PFF|20251119|13:02:05|S|3|30.565000||
B|SGML|20251119|13:02:05|S|200|10.200900||
B|MU|20251119|13:02:06|S|2|221.207700||
B|AMD|20251119|13:02:07|S|100|222.850000||
B|INTC|20251119|13:02:07|S|1|34.745000||
B|PAM|20251119|13:02:07|S|100|90.290000||
B|Z|20251119|13:02:07|S|15|68.484400||
B|IONQ|20251119|13:02:08|S|5|48.328600||
B|BMY|20251119|13:02:09|S|1|46.290700||
B|BP|20251119|13:02:09|S|12|35.845000||
B|SOFI|20251119|13:02:09|S|4|25.837700||
B|GFF|20251119|13:02:10|S|100|67.760000||
B|METU|20251119|13:02:10|S|30|25.819300||
B|PCOR|20251119|13:02:10|S|100|72.530000||
B|MSFT|20251119|13:02:11|S|9|485.740400||
B|CCJ|20251119|13:02:12|S|100|86.980000||
B|CRWV|20251119|13:02:12|S|60|73.660000||
B|ELV|20251119|13:02:12|S|77|319.180000||
B|GOOG|20251119|13:02:12|S|2|294.450000||
B|XXV|20251119|13:02:12|S|10|25.188100||
B|CBRE|20251119|13:02:13|S|75|152.610000||
B|CLSK|20251119|13:02:13|S|100|10.365000||
B|HUM|20251119|13:02:13|S|40|227.370000||
B|NBIS|20251119|13:02:13|S|300|94.200000||
B|ORCL|20251119|13:02:13|S|240|224.050000||
B|SOLS|20251119|13:02:13|S|1|43.110000||
B|UVXY|20251119|13:02:13|S|100|12.060000||
B|AGIO|20251119|13:02:14|S|10|22.560000||
B|ZTS|20251119|13:02:14|S|100|116.393300||
B|ARDT|20251119|13:02:15|S|800|8.640000||
B|QQQ|20251119|13:02:15|S|4|597.755000||
B|ZM|20251119|13:02:15|S|5|80.660000||
B|DJCO|20251119|13:02:16|S|100|395.110000||
B|LEU|20251119|13:02:16|S|100|262.590000||
B|SOFI|20251119|13:02:16|S|50|25.827700||
B|TSLA|20251119|13:02:16|S|100|402.840000||
B|CCJ|20251119|13:02:17|S|30|86.810000||
B|LLY|20251119|13:02:17|S|5|1050.280000||
B|MS|20251119|13:02:17|S|200|161.864300||
B|NVDL|20251119|13:02:17|S|6|88.590000||
B|QUBT|20251119|13:02:17|S|7|11.760000||
B|URA|20251119|13:02:17|S|300|45.195000||
B|OPEN|20251119|13:02:18|S|180|6.705000||
B|PLTR|20251119|13:02:18|S|3|164.480000||
B|BMY|20251119|13:02:19|S|1|46.310700||
B|PLTR|20251119|13:02:19|S|5|164.480000||
B|POWL|20251119|13:02:19|S|15|286.130000||
B|TRMD|20251119|13:02:19|S|260|23.085000||
B|ZM|20251119|13:02:19|S|26|80.630000||
B|PLTR|20251119|13:02:20|S|1|164.480000||
B|PLTR|20251119|13:02:20|S|7|164.490000||
B|FRBA|20251119|13:02:21|S|100|15.050000||
B|GOOG|20251119|13:02:21|S|400|294.630000||
B|NVDA|20251119|13:02:21|S|400|184.910000||
B|AAPL|20251119|13:02:22|E|100|271.000000||
B|IONQ|20251119|13:02:23|S|100|48.245000||
B|MSTR|20251119|13:02:24|S|10|185.525000||
B|PPG|20251119|13:02:24|S|26|94.190000||
B|AGIO|20251119|13:02:25|S|50|22.570000||
B|INTC|20251119|13:02:25|S|1|34.735000||
B|NVDA|20251119|13:02:25|S|100|184.890000||
B|UNH|20251119|13:02:25|S|50|306.890000||
B|ZM|20251119|13:02:25|S|5|80.690000||
B|AGIO|20251119|13:02:26|S|50|22.554000||
B|BE|20251119|13:02:26|S|25|110.940000||
B|IMSR|20251119|13:02:26|S|100|11.400000||
B|CLS|20251119|13:02:28|S|10|313.450000||
B|MELI|20251119|13:02:28|S|3|2080.530000||
B|TSLA|20251119|13:02:28|S|32|402.623000||
B|WMG|20251119|13:02:28|S|255|30.630000||
B|AMZN|20251119|13:02:30|S|312|219.990000||
B|CLX|20251119|13:02:30|S|19|99.540000||
B|ELF|20251119|13:02:30|S|100|70.470000||
B|GOOGL|20251119|13:02:30|S|100|294.270000||
B|HPE|20251119|13:02:30|S|1|20.775000||
B|SPY|20251119|13:02:30|S|3|661.649100||
B|SPY|20251119|13:02:30|S|100|661.649300||
B|CRM|20251119|13:02:31|S|50|227.927700||
B|ELF|20251119|13:02:31|S|100|70.500000||
B|LEU|20251119|13:02:31|S|20|261.530000||
B|QQQ|20251119|13:02:31|S|2|597.818300||
B|TERN|20251119|13:02:31|S|20|26.820000||
B|V|20251119|13:02:31|S|52|321.700000||
B|AGIO|20251119|13:02:32|S|50|22.554000||
B|PVLA|20251119|13:02:33|S|20|91.990000||
B|TQQQ|20251119|13:02:33|S|1000|98.999300||
B|TSLA|20251119|13:02:33|S|1500|402.860000||
B|NVDA|20251119|13:02:34|S|200|184.874500||
B|ZM|20251119|13:02:34|S|5|80.710000||
B|COIN|20251119|13:02:35|S|7|250.040000||
B|HL|20251119|13:02:35|S|100|13.995000||
B|CCOI|20251119|13:02:36|S|30|17.560000||
B|INTC|20251119|13:02:36|S|20|34.755000||
B|PLTR|20251119|13:02:36|S|100|164.620000||
B|VXX|20251119|13:02:36|S|1|37.061400||
B|AAPL|20251119|13:02:37|S|2|271.090000||
B|NVDA|20251119|13:02:37|S|30|184.940000||
B|FIX|20251119|13:02:38|S|4|926.770000||
B|MAGS|20251119|13:02:38|S|1|63.880000||
B|NVDA|20251119|13:02:38|S|200|184.960000||
B|NVDA|20251119|13:02:38|S|700|184.960000||
B|ORCL|20251119|13:02:38|S|46|224.100000||
B|SPY|20251119|13:02:38|S|8|661.750900||
B|SPY|20251119|13:02:38|S|23|661.750900||
B|TSLA|20251119|13:02:38|S|35|402.966800||
B|BRK/B|20251119|13:02:39|S|1|501.154700||
B|DHR|20251119|13:02:39|S|100|221.860000||
B|SPY|20251119|13:02:39|S|1|661.770700||
B|TSLA|20251119|13:02:39|S|1|403.032000||
B|TSLA|20251119|13:02:39|S|7|403.020000||
B|TSLA|20251119|13:02:39|S|7|403.050000||
B|MSTR|20251119|13:02:40|S|10|185.626500||
B|ZM|20251119|13:02:40|S|3|80.720000||
B|ZS|20251119|13:02:40|S|3|292.748400||
B|AMD|20251119|13:02:41|S|30|222.850000||
B|CLX|20251119|13:02:41|S|100|99.540000||
B|MIGI|20251119|13:02:42|E|1|0.331100||
B|SOXL|20251119|13:02:42|S|7200|35.199200||
B|DJCO|20251119|13:02:43|S|100|395.420000||
B|MS|20251119|13:02:43|S|200|161.985000||
B|ADM|20251119|13:02:44|S|23|58.270000||
B|BCS|20251119|13:02:44|S|780|21.100000||
B|OVV|20251119|13:02:44|S|5|38.865000||
B|TGB|20251119|13:02:44|S|100|4.415000||
B|IONQ|20251119|13:02:45|S|200|48.270000||
B|MSFT|20251119|13:02:45|S|2|485.981700||
B|TGB|20251119|13:02:45|S|69|4.425000||
B|NVDA|20251119|13:02:46|S|400|185.044300||
B|QBTS|20251119|13:02:46|S|39|23.730000||
B|SPY|20251119|13:02:46|S|30|661.830000||
B|ABT|20251119|13:02:48|S|142|129.475000||
B|BMNR|20251119|13:02:48|S|1|29.279300||
B|MSTR|20251119|13:02:48|S|30|185.860000||
B|SOFI|20251119|13:02:48|S|1|25.827100||
B|NVDA|20251119|13:02:49|S|400|185.004300||
B|PLTR|20251119|13:02:49|S|5|164.680000||
B|QQQI|20251119|13:02:49|S|1|53.198200||
B|ZS|20251119|13:02:49|S|40|292.980000||
B|RKLB|20251119|13:02:50|S|78|43.420000||
B|VWAV|20251119|13:02:50|S|1200|10.685000||
B|BE|20251119|13:02:52|S|200|111.180000||
B|BMNR|20251119|13:02:52|S|50|29.280000||
B|NVDA|20251119|13:02:52|S|300|185.012700||
B|XPEV|20251119|13:02:52|S|25|21.085000||
B|MRK|20251119|13:02:53|S|25|95.160000||
B|DJCO|20251119|13:02:54|S|100|395.480000||
B|SCHW|20251119|13:02:54|S|200|91.989000||
B|MA|20251119|13:02:55|S|2|525.960000||
B|RCAT|20251119|13:02:55|S|300|6.740000||
B|NUGT|20251119|13:02:56|S|212|147.100000||
B|NVDA|20251119|13:02:56|S|300|185.015000||
B|PLBC|20251119|13:02:56|S|100|41.920000||
B|FTAI|20251119|13:02:58|S|14|163.820000||
B|MSTR|20251119|13:02:58|S|5|185.840000||
B|WMG|20251119|13:02:58|S|40|30.690000||
B|MU|20251119|13:02:59|S|100|221.340000||
B|NKE|20251119|13:02:59|S|2|62.715000||
B|TQQQ|20251119|13:02:59|S|70|99.140000||
B|TSLA|20251119|13:02:59|S|20|403.250000||
B|ETHA|20251119|13:03:00|S|170|21.996500||
B|EWZ|20251119|13:03:00|S|45|32.485000||
B|EWZ|20251119|13:03:00|S|100|32.480000||
B|IAU|20251119|13:03:00|S|100|76.869300||
B|PRM|20251119|13:03:00|S|33|26.250000||
B|TSLA|20251119|13:03:00|S|100|403.367600||
B|EWZ|20251119|13:03:01|S|100|32.480000||
B|NVDA|20251119|13:03:01|S|50|185.100000||
B|TSLA|20251119|13:03:01|S|82|403.370000||
B|YPF|20251119|13:03:01|S|300|38.720000||
B|EEM|20251119|13:03:02|S|18|53.830000||
B|LLY|20251119|13:03:02|S|1|1050.890000||
B|MELI|20251119|13:03:02|S|1|2082.430000||
B|SPY|20251119|13:03:02|S|20|661.890900||
B|TSLA|20251119|13:03:02|S|50|403.310000||
B|ZM|20251119|13:03:02|S|10|80.760000||
B|NFE|20251119|13:03:03|S|1000|1.200000||
B|CYPH|20251119|13:03:04|S|1000|2.885000||
B|MSTU|20251119|13:03:04|S|2|1.355000||
B|NVDA|20251119|13:03:04|S|100|185.013900||
B|PINS|20251119|13:03:04|S|176|25.240000||
B|RXRX|20251119|13:03:04|S|200|4.049300||
B|CLX|20251119|13:03:05|S|100|99.550000||
B|TSLA|20251119|13:03:05|S|1|403.260000||
B|TSLA|20251119|13:03:05|S|61|403.240000||
B|USAR|20251119|13:03:05|S|5|14.437300||
B|NVDA|20251119|13:03:06|S|100|185.012400||
B|TSLA|20251119|13:03:06|S|20|403.290000||
B|TSLA|20251119|13:03:06|S|30|403.330000||
B|BMNR|20251119|13:03:07|S|26|29.270000||
B|MSTR|20251119|13:03:07|S|10|185.870000||
B|ODFL|20251119|13:03:07|S|22|128.800000||
B|VOO|20251119|13:03:07|S|8|608.608600||
B|BE|20251119|13:03:08|S|200|111.390000||
B|TGT|20251119|13:03:08|S|2|86.150000||
B|TSLA|20251119|13:03:08|S|7|403.210000||
B|DFLI|20251119|13:03:09|S|100|0.721600||
B|AEIS|20251119|13:03:10|S|2|201.400000||
B|CEVA|20251119|13:03:10|S|81|18.750000||
B|NVDA|20251119|13:03:10|S|120|185.040000||
B|SOXL|20251119|13:03:10|S|200|35.195000||
B|AMZN|20251119|13:03:11|S|100|220.170000||
B|AMZN|20251119|13:03:11|S|200|220.171600||
B|FGL|20251119|13:03:11|S|200|0.365700||
B|MPWR|20251119|13:03:11|S|1|882.220000||
B|NJR|20251119|13:03:11|S|60|46.480000||
B|RGTZ|20251119|13:03:11|S|10|25.770000||
B|ASST|20251119|13:03:12|S|20|1.060000||
B|TSLA|20251119|13:03:12|S|140|403.250000||
B|TSLA|20251119|13:03:12|S|175|403.180000||
B|TSLA|20251119|13:03:12|S|249|403.170000||
B|TSLA|20251119|13:03:12|S|1500|403.170000||
B|ZM|20251119|13:03:12|S|5|80.750000||
B|LEU|20251119|13:03:15|S|30|263.870000||
B|SLV|20251119|13:03:16|S|324|46.205000||
B|VT|20251119|13:03:16|S|1|136.640000||
B|AMD|20251119|13:03:17|S|200|222.980000||
B|LEU|20251119|13:03:17|S|40|263.990000||
B|META|20251119|13:03:17|S|125|584.021900||
B|METU|20251119|13:03:17|S|200|25.860000||
B|T|20251119|13:03:17|S|40|25.330000||
B|TNA|20251119|13:03:17|S|216|39.407700||
B|UUUU|20251119|13:03:17|S|267|15.847000||
B|CEG|20251119|13:03:18|S|2|359.850000||
B|CNQ|20251119|13:03:18|S|88|33.795000||
B|DELL|20251119|13:03:18|S|50|119.840000||
B|EWY|20251119|13:03:18|S|8|90.385000||
B|NNN|20251119|13:03:18|S|18|40.735000||
B|NVDA|20251119|13:03:18|S|200|185.064500||
B|NYT|20251119|13:03:18|S|11|64.130000||
B|RAIL|20251119|13:03:18|S|135|7.414000||
B|SU|20251119|13:03:18|S|33|44.889300||
B|HIMS|20251119|13:03:19|S|20|34.965400||
B|NICE|20251119|13:03:19|S|60|100.345000||
B|PSTV|20251119|13:03:19|S|2700|0.497000||
B|SOLT|20251119|13:03:19|S|100|7.815000||
B|SOLT|20251119|13:03:19|S|100|7.819300||
B|XMMO|20251119|13:03:19|S|22|132.602500||
B|BA|20251119|13:03:20|S|100|184.105000||
B|MTN|20251119|13:03:20|S|4|140.830000||
B|SLV|20251119|13:03:20|S|5|46.215000||
B|AXON|20251119|13:03:21|S|1|526.120000||
B|HIMS|20251119|13:03:21|S|100|34.975000||
B|IWO|20251119|13:03:21|S|4|308.385000||
B|QCOM|20251119|13:03:21|S|46|166.470000||
B|TSBK|20251119|13:03:21|S|300|32.820000||
B|MSTU|20251119|13:03:22|S|1300|1.355000||
B|MSTU|20251119|13:03:22|S|55000|1.360000||
B|SOXL|20251119|13:03:22|S|200|35.245000||
B|SOXL|20251119|13:03:22|S|300|35.245000||
B|SSO|20251119|13:03:22|S|10|109.608800||
B|TQQQ|20251119|13:03:22|S|5|99.185000||
B|LEU|20251119|13:03:23|S|20|264.000000||
B|TSII|20251119|13:03:23|S|3|24.920000||
B|TSLA|20251119|13:03:23|S|6|403.340000||
B|UBER|20251119|13:03:23|S|600|89.405100||
B|GOOG|20251119|13:03:24|S|50|294.957300||
B|GOOG|20251119|13:03:24|S|100|294.947200||
B|IBIT|20251119|13:03:24|S|10|50.765500||
B|NVDA|20251119|13:03:24|S|100|185.133500||
B|RGTZ|20251119|13:03:24|S|10|25.670000||
B|RKLB|20251119|13:03:24|S|34|43.549000||
B|VMBS|20251119|13:03:24|S|21|46.995500||
B|GRAB|20251119|13:03:25|S|2|5.286500||
B|QQQM|20251119|13:03:25|S|21|246.229600||
B|AGIO|20251119|13:03:26|S|20|22.610000||
B|NVDA|20251119|13:03:26|S|100|185.065000||
B|OBDC|20251119|13:03:26|S|292|12.135600||
B|SPXL|20251119|13:03:26|S|100|203.390000||
B|ZS|20251119|13:03:26|S|9|292.572800||
B|AMD|20251119|13:03:27|S|200|222.990000||
B|GLD|20251119|13:03:27|S|90|375.355000||
B|NCLH|20251119|13:03:28|S|15|17.785000||
B|NVDA|20251119|13:03:28|S|100|185.072700||
B|PAM|20251119|13:03:28|S|100|90.380000||
B|KGC|20251119|13:03:29|S|100|25.580000||
B|KGC|20251119|13:03:29|S|200|25.580000||
B|MSFT|20251119|13:03:29|S|4|485.780000||
B|UUUU|20251119|13:03:29|S|8|15.830000||
B|AIRE|20251119|13:03:30|S|10|0.451600||
B|KGC|20251119|13:03:30|S|1415|25.590000||
B|KO|20251119|13:03:30|S|1|71.355000||
B|NVDA|20251119|13:03:30|S|100|185.052200||
B|YPF|20251119|13:03:30|S|400|38.725000||
B|IOT|20251119|13:03:31|S|3|35.840000||
B|SCHO|20251119|13:03:31|S|5|24.379500||
B|TSLA|20251119|13:03:31|S|80|403.060000||
B|CMG|20251119|13:03:32|S|100|31.135000||
B|OPEN|20251119|13:03:32|S|50|6.715000||
B|SMCI|20251119|13:03:32|S|200|33.510000||
B|SMCI|20251119|13:03:32|S|300|33.510000||
B|SMCI|20251119|13:03:32|S|2000|33.510000||
B|SPHY|20251119|13:03:32|S|25|23.590000||
B|TQQQ|20251119|13:03:32|S|200|99.130000||
B|ANET|20251119|13:03:33|S|56|124.520000||
B|DASH|20251119|13:03:33|S|49|204.656500||
B|MSC|20251119|13:03:33|S|1|3.680000||
B|SOXL|20251119|13:03:33|S|50|35.208000||
B|SCHX|20251119|13:03:34|S|100|26.120000||
B|VOO|20251119|13:03:34|S|1|608.565000||
B|WAL|20251119|13:03:34|S|100|74.720000||
B|ETY|20251119|13:03:35|S|100|15.140000||
B|SLV|20251119|13:03:35|S|9|46.205000||
B|TSLL|20251119|13:03:35|S|500|16.425000||
B|ZS|20251119|13:03:35|S|40|292.608700||
B|AMZN|20251119|13:03:36|S|100|220.130000||
B|AMZN|20251119|13:03:36|S|100|220.150000||
B|CLLS|20251119|13:03:36|S|1|4.310000||
B|LEU|20251119|13:03:36|S|20|263.960000||
B|NVDA|20251119|13:03:36|S|100|185.052600||
B|CELH|20251119|13:03:37|S|60|41.288600||
B|ORCL|20251119|13:03:37|S|1|224.330000||
B|AMZN|20251119|13:03:38|S|7|220.120000||
B|GDX|20251119|13:03:38|S|150|76.285000||
B|META|20251119|13:03:38|S|2|583.839000||
B|NFLX|20251119|13:03:38|S|3|109.106400||
B|BOXX|20251119|13:03:39|S|100|114.425000||
B|TOST|20251119|13:03:39|S|300|32.785000||
B|NVDL|20251119|13:03:40|S|8|88.725000||
B|RXRX|20251119|13:03:40|S|100|4.059300||
B|AMZN|20251119|13:03:41|S|23|220.128600||
B|COST|20251119|13:03:42|S|1|881.380000||
B|QYLD|20251119|13:03:42|S|4|17.375000||
B|ZION|20251119|13:03:42|S|63|50.390000||
B|ZION|20251119|13:03:42|S|300|50.370000||
B|AMPX|20251119|13:03:43|S|1000|10.990000||
B|OKLO|20251119|13:03:43|S|31|102.360000||
B|RSSB|20251119|13:03:43|S|100|28.100000||
B|SOFI|20251119|13:03:43|S|49|25.877600||
B|TSM|20251119|13:03:43|S|25|280.570000||
B|UVXY|20251119|13:03:43|S|4|11.990000||
B|LMND|20251119|13:03:44|S|30|71.360000||
B|ADUR|20251119|13:03:45|S|19|10.140000||
B|SILJ|20251119|13:03:45|S|300|22.625000||
B|WTRG|20251119|13:03:45|S|1|38.579500||
B|AGIO|20251119|13:03:46|S|70|22.610000||
B|SPY|20251119|13:03:46|S|1000|661.740000||
B|AENT|20251119|13:03:47|S|10|6.740000||
B|APLY|20251119|13:03:47|S|4|13.760000||
B|INDA|20251119|13:03:47|S|64|54.845000||
B|LLY|20251119|13:03:47|S|5|1051.320000||
B|MSTR|20251119|13:03:47|E|11|185.660000||
B|PAAS|20251119|13:03:47|S|3|38.700900||
B|ZIM|20251119|13:03:47|S|2|16.965000||
B|ZIM|20251119|13:03:47|S|6|16.965000||
B|ZIM|20251119|13:03:47|S|8|16.965000||
B|ZIM|20251119|13:03:47|S|13|16.965000||
B|ZIM|20251119|13:03:47|S|24|16.965000||
B|ZIM|20251119|13:03:47|S|147|16.965000||
B|AMRC|20251119|13:03:48|S|10|31.120000||
B|ZIM|20251119|13:03:48|S|126|16.955000||
B|ZIM|20251119|13:03:48|S|126|16.965000||
B|DFLI|20251119|13:03:49|S|100|0.721500||
B|AMD|20251119|13:03:50|S|1|222.520000||
B|WIX|20251119|13:03:50|S|50|103.160000||
B|AMD|20251119|13:03:51|S|50|222.560000||
B|KSPI|20251119|13:03:51|S|41|72.470000||
B|META|20251119|13:03:51|S|120|583.710000||
B|UUUU|20251119|13:03:51|S|24|15.797300||
B|AMD|20251119|13:03:52|S|50|222.545000||
B|AMD|20251119|13:03:52|S|50|222.550000||
B|MP|20251119|13:03:52|S|20|63.635000||
B|TSLA|20251119|13:03:52|S|10|403.100000||
B|AUR|20251119|13:03:53|S|200|3.825000||
B|MSTR|20251119|13:03:53|S|30|185.650000||
B|RBLX|20251119|13:03:53|S|1|97.507000||
B|NVDL|20251119|13:03:54|S|80|88.640000||
B|GGLL|20251119|13:03:55|S|7|90.220000||
B|HIMS|20251119|13:03:55|S|100|34.930000||
B|IBIT|20251119|13:03:55|S|11|50.760000||
B|IBIT|20251119|13:03:55|S|100|50.755000||
B|AMD|20251119|13:03:56|S|18|222.370000||
B|AMZN|20251119|13:03:56|S|21|220.060000||
B|AMZN|20251119|13:03:56|S|100|220.050000||
B|AUPH|20251119|13:03:56|S|300|15.360000||
B|RRGB|20251119|13:03:56|S|1|4.020000||
B|WW|20251119|13:03:56|S|100|21.290000||
B|BE|20251119|13:03:57|S|10|111.410000||
B|IBKR|20251119|13:03:57|S|20|63.955000||
B|TSLA|20251119|13:03:58|S|80|403.060000||
B|VRTX|20251119|13:03:58|S|4|422.380000||
B|BULL|20251119|13:03:59|S|50|8.098500||
B|IBIT|20251119|13:03:59|S|2000|50.760000||
B|BAX|20251119|13:04:00|S|60|17.605000||
B|NU|20251119|13:04:00|S|50|15.505000||
B|QBTZ|20251119|13:04:00|S|200|21.185000||
B|MARA|20251119|13:04:01|S|80|11.115000||
B|NVDA|20251119|13:04:01|S|200|184.990000||
B|TSLA|20251119|13:04:02|S|10|403.370800||
B|EEM|20251119|13:04:03|S|40|53.825000||
B|MARA|20251119|13:04:04|S|100|11.115000||
B|NVDA|20251119|13:04:04|S|25|184.970000||
B|AAPL|20251119|13:04:05|S|2|270.980000||
B|CRNC|20251119|13:04:05|S|20|7.783000||
B|RSP|20251119|13:04:05|S|70|184.475000||
B|AMZN|20251119|13:04:06|S|3|220.088300||
B|BE|20251119|13:04:06|S|52|111.380000||
B|LAES|20251119|13:04:06|S|100|4.025000||
B|NIO|20251119|13:04:06|S|200|5.785000||
B|NUVB|20251119|13:04:06|S|100|7.080000||
B|KO|20251119|13:04:07|S|8|71.355000||
B|GOOGL|20251119|13:04:08|S|10|294.380000||
B|SUPV|20251119|13:04:08|S|300|10.770000||
B|Z|20251119|13:04:08|S|20|68.476100||
B|ACHR|20251119|13:04:09|S|8126|7.555000||
B|OKLO|20251119|13:04:09|S|200|102.360000||
B|TSLA|20251119|13:04:09|S|50|403.110000||
B|CIVI|20251119|13:04:10|S|1|28.510000||
B|CRSR|20251119|13:04:10|S|309|5.465000||
B|IWM|20251119|13:04:10|S|400|233.541500||
B|MSTR|20251119|13:04:10|S|10|185.570000||
B|MSTR|20251119|13:04:10|S|10|185.570000||
B|NOK|20251119|13:04:10|S|16|6.045500||
B|SOXL|20251119|13:04:10|S|100|35.130000||
B|ZS|20251119|13:04:10|S|80|292.715000||
B|BAX|20251119|13:04:11|S|60|17.605000||
B|CVNA|20251119|13:04:11|S|4|323.610000||
B|NFLX|20251119|13:04:11|S|20|109.040000||
B|ROKU|20251119|13:04:11|S|20|93.000000||
B|WULF|20251119|13:04:11|S|40|12.417300||
B|SVV|20251119|13:04:13|S|300|7.835000||
B|FRO|20251119|13:04:14|S|36|25.365000||
B|AGIO|20251119|13:04:15|S|20|22.565000||
B|AGNC|20251119|13:04:15|S|18|10.080000||
B|MU|20251119|13:04:15|S|5|221.540000||
B|NUVB|20251119|13:04:15|S|100|7.070000||
B|DBEF|20251119|13:04:16|S|204|47.314900||
B|MA|20251119|13:04:16|S|5|525.890000||
B|PAAS|20251119|13:04:16|S|7|38.708800||
B|ATAI|20251119|13:04:17|S|150|3.819300||
B|PANW|20251119|13:04:17|S|1|201.100000||
B|RXRX|20251119|13:04:17|S|200|4.049300||
B|BE|20251119|13:04:18|S|10|111.364400||
B|CRCL|20251119|13:04:18|S|10|68.610000||
B|UPS|20251119|13:04:18|S|50|93.250000||
B|FGL|20251119|13:04:19|S|200|0.365200||
B|IREN|20251119|13:04:19|S|300|47.060000||
B|SPOT|20251119|13:04:19|S|40|623.780000||
B|VATE|20251119|13:04:19|S|200|5.020000||
B|LAZR|20251119|13:04:20|S|200|0.878300||
B|LEU|20251119|13:04:20|S|2|264.910000||
B|ISRG|20251119|13:04:21|S|2|562.671000||
B|ZS|20251119|13:04:21|S|40|292.643400||
B|ZS|20251119|13:04:21|S|40|292.643400||
B|NBIS|20251119|13:04:22|S|25|94.300000||
B|TSLA|20251119|13:04:22|S|100|403.302400||
B|ADBE|20251119|13:04:23|S|2|318.310000||
B|DNA|20251119|13:04:23|S|250|7.920000||
B|GOOGL|20251119|13:04:23|S|5|294.540000||
B|CSCO|20251119|13:04:24|S|100|78.365000||
B|ONON|20251119|13:04:24|S|60|42.857100||
B|SPY|20251119|13:04:24|S|139|661.920000||
B|STX|20251119|13:04:24|S|9|257.820000||
B|NVDA|20251119|13:04:26|S|28|185.130300||
B|QQQ|20251119|13:04:26|S|411|598.226700||
B|ROL|20251119|13:04:26|S|67|59.190000||
B|TSM|20251119|13:04:26|S|36|280.740000||
B|AMD|20251119|13:04:27|S|20|222.627500||
B|ZS|20251119|13:04:27|S|40|292.860000||
B|AMD|20251119|13:04:28|S|1|222.622500||
B|ASML|20251119|13:04:28|S|1|1023.730000||
B|HUT|20251119|13:04:28|S|100|37.400000||
B|YPF|20251119|13:04:28|S|300|38.740000||
B|GEV|20251119|13:04:29|S|2|591.440000||
B|GOOGL|20251119|13:04:29|S|100|294.570000||
B|IBM|20251119|13:04:29|S|60|290.880000||
B|MU|20251119|13:04:29|S|400|221.917200||
B|SOXL|20251119|13:04:29|S|200|35.257200||
B|TSLA|20251119|13:04:29|S|50|403.496100||
B|BCAX|20251119|13:04:30|S|1|15.360000||
B|LEU|20251119|13:04:31|S|10|265.470000||
B|META|20251119|13:04:31|S|5|583.996500||
B|TQQQ|20251119|13:04:31|S|200|99.240000||
B|TSLA|20251119|13:04:31|S|150|403.464200||
B|GOOG|20251119|13:04:32|S|2|295.010000||
B|HIMS|20251119|13:04:33|S|50|34.950000||
B|IMSR|20251119|13:04:33|S|849|11.440000||
B|METW|20251119|13:04:33|S|5|32.560000||
B|CMG|20251119|13:04:34|S|100|31.100000||
B|SBET|20251119|13:04:34|S|200|10.019300||
B|SILJ|20251119|13:04:34|S|70|22.645000||
B|FGL|20251119|13:04:35|S|200|0.365200||
B|HUT|20251119|13:04:35|S|100|37.400000||
B|IBIT|20251119|13:04:35|S|25|50.788400||
B|MU|20251119|13:04:35|S|15|221.950000||
B|NVDA|20251119|13:04:35|S|25|185.116500||
B|EYLD|20251119|13:04:36|S|1|38.200000||
B|GVAL|20251119|13:04:36|S|1|30.550000||
B|NKE|20251119|13:04:36|S|2|62.750000||
B|SYLD|20251119|13:04:36|S|1|66.170000||
B|AMAT|20251119|13:04:37|S|1|231.635000||
B|TSLA|20251119|13:04:37|S|100|403.320000||
B|PAAS|20251119|13:04:38|S|3|38.716900||
B|QTUM|20251119|13:04:38|S|1|104.480000||
B|SOXS|20251119|13:04:38|S|100|4.235000||
B|TSLL|20251119|13:04:38|S|100|16.455000||
B|TSLL|20251119|13:04:38|S|2800|16.455000||
B|TSLL|20251119|13:04:38|S|2900|16.455000||
B|UNH|20251119|13:04:38|S|10|306.760000||
B|ASTS|20251119|13:04:39|S|100|59.107000||
B|BITX|20251119|13:04:39|S|100|31.600000||
B|DBC|20251119|13:04:39|S|400|22.865000||
B|TSLL|20251119|13:04:39|S|100|16.460000||
B|TSLL|20251119|13:04:39|S|100|16.460000||
B|XLRE|20251119|13:04:39|S|100|40.565000||
B|TSLL|20251119|13:04:40|S|100|16.460000||
B|VFF|20251119|13:04:40|S|250|3.825000||
B|BMNR|20251119|13:04:41|S|100|29.290000||
B|EXAS|20251119|13:04:41|S|246|71.585000||
B|NVDA|20251119|13:04:41|S|100|185.174800||
B|BBWI|20251119|13:04:42|S|500|21.205000||
B|IBIT|20251119|13:04:42|S|102|50.819000||
B|TSLA|20251119|13:04:42|S|10|403.470000||
B|CAVA|20251119|13:04:44|S|100|45.050000||
B|EWY|20251119|13:04:44|S|100|90.445000||
B|MU|20251119|13:04:44|S|50|222.040000||
B|PLTR|20251119|13:04:44|S|325|164.938300||
B|TSLA|20251119|13:04:44|S|1410|403.570000||
B|YPF|20251119|13:04:44|S|75|38.750000||
B|YPF|20251119|13:04:44|S|300|38.750000||
B|AMDL|20251119|13:04:45|S|100|17.420000||
B|G|20251119|13:04:45|S|75|43.957000||
B|TSLA|20251119|13:04:45|S|13|403.620000||
B|USAR|20251119|13:04:45|S|200|14.495000||
B|ZM|20251119|13:04:45|S|5|80.730000||
B|META|20251119|13:04:46|S|100|583.780000||
B|TSLA|20251119|13:04:46|S|100|403.580000||
B|ZS|20251119|13:04:46|S|8|292.583900||
B|SNDK|20251119|13:04:47|S|2|243.420000||
B|AZI|20251119|13:04:48|S|100|0.088600||
B|IONQ|20251119|13:04:48|S|662|48.408500||
B|RGTI|20251119|13:04:48|S|500|26.079100||
B|TIGR|20251119|13:04:48|S|100|8.060000||
B|TSLL|20251119|13:04:48|S|400|16.470000||
B|APLD|20251119|13:04:49|S|190|23.310000||
B|BULZ|20251119|13:04:49|S|10|230.734000||
B|COIN|20251119|13:04:49|S|5|250.250000||
B|LEU|20251119|13:04:49|S|10|264.280000||
B|OKLL|20251119|13:04:49|S|56|40.580000||
B|OKLL|20251119|13:04:49|S|294|40.575000||
B|XLE|20251119|13:04:50|S|100|89.980000||
B|MP|20251119|13:04:51|S|85|63.770000||
B|NVDA|20251119|13:04:51|S|50|185.102100||
B|PLTR|20251119|13:04:51|S|100|164.842200||
B|SMH|20251119|13:04:51|S|50|336.900000||
B|WW|20251119|13:04:51|S|12|21.260000||
B|WW|20251119|13:04:51|S|38|21.280000||
B|BE|20251119|13:04:52|S|10|111.495000||
B|TPST|20251119|13:04:52|S|90|5.060000||
B|VST|20251119|13:04:52|S|10|180.132000||
B|ACHR|20251119|13:04:53|S|10000|7.570000||
B|HOOD|20251119|13:04:53|S|9|115.850000||
B|Z|20251119|13:04:53|S|8|68.476200||
B|MSTR|20251119|13:04:54|S|150|185.940000||
B|ZS|20251119|13:04:54|S|4|292.584000||
B|BBAI|20251119|13:04:55|S|50|5.825000||
B|CIG|20251119|13:04:55|S|2000|2.080000||
B|GEV|20251119|13:04:55|S|1|591.720000||
B|NBIS|20251119|13:04:55|S|1|94.480000||
B|COST|20251119|13:04:56|S|10|882.116100||
B|MSTR|20251119|13:04:56|S|2|186.025000||
B|TSLA|20251119|13:04:56|S|25|403.407400||
B|ZTS|20251119|13:04:56|S|100|116.490000||
B|AMDL|20251119|13:04:57|S|50|17.420000||
B|GLD|20251119|13:04:57|S|100|375.568800||
B|MP|20251119|13:04:57|S|30|63.847600||
B|NVDL|20251119|13:04:57|S|65|88.800000||
B|HODL|20251119|13:04:59|S|100|25.305000||
B|NBIS|20251119|13:04:59|S|172|94.480000||
B|NFLX|20251119|13:04:59|S|78|109.110000||
B|RSSX|20251119|13:04:59|S|33|24.450000||
B|FTEC|20251119|13:05:00|S|430|219.559200||
B|ITW|20251119|13:05:00|S|1|241.190000||
B|MP|20251119|13:05:00|S|150|63.810000||
B|USFR|20251119|13:05:00|S|30|50.370000||
B|VXX|20251119|13:05:00|S|160|36.951200||
B|LOW|20251119|13:05:01|S|3|232.647800||
B|ODD|20251119|13:05:01|S|10|36.440000||
B|QTUM|20251119|13:05:02|S|100|104.480000||
B|TSLA|20251119|13:05:02|S|14|403.420000||
B|AGIO|20251119|13:05:03|S|20|22.560000||
B|CCJ|20251119|13:05:03|S|20|87.446800||
B|LRCX|20251119|13:05:03|S|88|147.400000||
B|NEBX|20251119|13:05:03|S|200|39.890000||
B|TSLA|20251119|13:05:03|S|32|403.490000||
B|URA|20251119|13:05:03|S|4|45.415000||
B|YPF|20251119|13:05:03|S|200|38.750000||
B|Z|20251119|13:05:03|S|5|68.497200||
B|BABA|20251119|13:05:04|S|5|159.580000||
B|KMI|20251119|13:05:04|S|1200|26.868500||
B|LEU|20251119|13:05:04|S|10|264.990000||
B|TLN|20251119|13:05:04|S|4|393.580000||
B|VXX|20251119|13:05:04|S|200|36.925000||
B|YPF|20251119|13:05:04|S|100|38.740000||
B|ETHA|20251119|13:05:05|S|100|21.965000||
B|MU|20251119|13:05:05|S|20|222.000000||
B|QQQ|20251119|13:05:05|S|100|598.325000||
B|USAR|20251119|13:05:05|S|100|14.499100||
B|VXX|20251119|13:05:05|S|9|36.931000||
B|Z|20251119|13:05:05|S|17|68.476200||
B|OKLO|20251119|13:05:06|S|1|102.920000||
B|UVXY|20251119|13:05:06|S|4|11.950000||
B|ZS|20251119|13:05:06|S|80|292.950000||
B|ZS|20251119|13:05:06|S|400|292.915000||
B|ZS|20251119|13:05:06|S|400|292.940000||
B|BE|20251119|13:05:07|S|20|111.310000||
B|SPOT|20251119|13:05:07|S|2|624.006300||
B|AMTM|20251119|13:05:08|S|200|24.345000||
B|CRWV|20251119|13:05:08|S|500|73.970000||
B|MKC|20251119|13:05:08|S|24|66.700000||
B|PYPL|20251119|13:05:08|S|3|59.405000||
B|STRC|20251119|13:05:08|S|50|92.620000||
B|BA|20251119|13:05:09|S|15|184.262800||
B|CRCL|20251119|13:05:09|S|13|68.635000||
B|RANI|20251119|13:05:09|S|300|1.730000||
B|SNDK|20251119|13:05:09|S|1|243.486700||
B|AER|20251119|13:05:10|S|1|132.410000||
B|AXSM|20251119|13:05:10|S|1|147.580000||
B|BMNR|20251119|13:05:10|S|100|29.235000||
B|CCJ|20251119|13:05:10|S|5|87.600000||
B|EWJ|20251119|13:05:10|S|100|80.675000||
B|IPAR|20251119|13:05:10|S|8|78.650000||
B|LRCX|20251119|13:05:10|S|121|147.301700||
B|MU|20251119|13:05:10|S|7|221.920000||
B|NVDA|20251119|13:05:10|S|100|185.170000||
B|NVDA|20251119|13:05:10|S|200|185.150000||
B|NVDA|20251119|13:05:10|S|2000|185.170000||
B|OPEN|20251119|13:05:10|E|1000|6.708800||
B|SMH|20251119|13:05:10|S|78|336.820000||
B|SUPV|20251119|13:05:10|S|50|10.796900||
B|TSLA|20251119|13:05:10|S|75|403.337500||
B|WIX|20251119|13:05:10|S|6|103.940000||
B|CAH|20251119|13:05:11|S|1|208.580000||
B|HPP|20251119|13:05:12|S|100|1.720000||
B|VST|20251119|13:05:12|S|146|180.110000||
B|GILD|20251119|13:05:13|S|1|126.840000||
B|MAGS|20251119|13:05:13|S|300|63.915000||
B|NVDA|20251119|13:05:13|S|100|185.170000||
B|OKLO|20251119|13:05:13|S|1|102.920000||
B|ASST|20251119|13:05:15|S|5000|1.065000||
B|CLS|20251119|13:05:15|S|75|313.310000||
B|FULC|20251119|13:05:15|S|100|11.000000||
B|MSTR|20251119|13:05:15|S|11|185.780000||
B|NVDA|20251119|13:05:15|S|50|185.185000||
B|PLTR|20251119|13:05:15|S|246|164.830000||
B|ROOT|20251119|13:05:15|S|43|74.080000||
B|ROOT|20251119|13:05:15|S|100|74.010000||
B|ROOT|20251119|13:05:15|S|200|73.970000||
B|ROOT|20251119|13:05:15|S|400|73.865000||
B|UVXY|20251119|13:05:15|S|4|11.975000||
B|ANET|20251119|13:05:16|S|167|124.630000||
B|LEU|20251119|13:05:16|S|40|264.980000||
B|MDT|20251119|13:05:16|S|1|100.705000||
B|NVDA|20251119|13:05:16|S|200|185.180000||
B|PAM|20251119|13:05:16|S|1|90.410000||
B|SMH|20251119|13:05:16|S|64|336.880000||
B|BMNR|20251119|13:05:17|S|94|29.249400||
B|DPRO|20251119|13:05:17|S|500|7.059000||
B|OLMA|20251119|13:05:17|S|100|20.325000||
B|RVMD|20251119|13:05:17|S|1|70.610000||
B|GH|20251119|13:05:18|S|40|99.720000||
B|NEE|20251119|13:05:18|S|1|84.950000||
B|NVDA|20251119|13:05:18|S|550|185.094100||
B|MELI|20251119|13:05:19|S|1|2082.000000||
B|MU|20251119|13:05:19|S|22|221.950000||
B|NBIS|20251119|13:05:19|S|300|94.390000||
B|OKLO|20251119|13:05:19|S|1|102.870000||
B|TLYS|20251119|13:05:19|S|100|1.240000||
B|BLSH|20251119|13:05:20|S|100|35.600000||
B|RKLB|20251119|13:05:20|S|50|43.560000||
B|SVXY|20251119|13:05:20|S|120|47.220000||
B|ZTS|20251119|13:05:20|S|100|116.430000||
B|INVH|20251119|13:05:21|S|200|27.525000||
B|ANET|20251119|13:05:22|S|70|124.630000||
B|MU|20251119|13:05:22|S|10|221.920000||
B|NVDL|20251119|13:05:22|S|65|88.810000||
B|JELD|20251119|13:05:23|S|25|1.745000||
B|SMLR|20251119|13:05:23|S|100|20.230000||
B|TSLA|20251119|13:05:23|S|12|403.390000||
B|TSLA|20251119|13:05:23|S|100|403.383900||
B|BITO|20251119|13:05:24|S|2|14.000000||
B|IBM|20251119|13:05:24|S|1|290.730000||
B|ANET|20251119|13:05:25|S|71|124.630000||
B|COHR|20251119|13:05:25|S|52|142.200000||
B|COHR|20251119|13:05:25|S|200|142.260000||
B|CRMT|20251119|13:05:25|S|67|18.430000||
B|MARA|20251119|13:05:25|S|10|11.105000||
B|MSTR|20251119|13:05:25|S|4|185.680000||
B|MU|20251119|13:05:25|S|11|221.950000||
B|RIOT|20251119|13:05:25|S|70|13.337600||
B|MSTR|20251119|13:05:26|S|64|185.680000||
B|SMCX|20251119|13:05:26|S|10|16.530000||
B|GOOGL|20251119|13:05:27|S|25|294.620000||
B|LOMA|20251119|13:05:27|S|300|11.730000||
B|QBTS|20251119|13:05:27|S|42|23.785000||
B|MBLY|20251119|13:05:28|S|1000|11.310000||
B|MSTR|20251119|13:05:28|S|1|185.680000||
B|SPYD|20251119|13:05:28|S|100|42.245000||
B|ALAB|20251119|13:05:29|S|97|142.040000||
B|BMNR|20251119|13:05:29|S|100|29.275400||
B|NFLX|20251119|13:05:29|S|180|109.050000||
B|PFE|20251119|13:05:29|S|400|24.975000||
B|SCHG|20251119|13:05:29|S|5|31.700000||
B|HOOD|20251119|13:05:30|S|250|115.663200||
B|MRP|20251119|13:05:30|S|100|29.330000||
B|AAPL|20251119|13:05:31|S|100|271.080000||
B|MSTR|20251119|13:05:31|S|60|185.675000||
B|ORCL|20251119|13:05:32|S|5|224.350000||
B|ZM|20251119|13:05:32|S|1|80.740000||
B|BBAI|20251119|13:05:33|S|47|5.825000||
B|CRCL|20251119|13:05:33|S|4|68.625000||
B|GCT|20251119|13:05:33|S|65|31.740000||
B|PALI|20251119|13:05:33|S|500|2.145000||
B|FUTU|20251119|13:05:34|S|50|163.740000||
B|MSTR|20251119|13:05:34|S|10|185.640000||
B|NVDL|20251119|13:05:34|S|20|88.775000||
B|SPY|20251119|13:05:34|S|151|661.927200||
B|TSLA|20251119|13:05:34|S|25|402.980000||
B|ZM|20251119|13:05:34|S|1|80.740000||
B|APP|20251119|13:05:35|S|10|530.400000||
B|CVLT|20251119|13:05:35|S|8|119.670000||
B|OLMA|20251119|13:05:35|S|100|20.301700||
B|CIFR|20251119|13:05:36|S|100|14.680000||
B|NLR|20251119|13:05:36|S|50|130.515000||
B|ITUB|20251119|13:05:37|S|2860|7.470000||
B|SKYT|20251119|13:05:37|S|260|15.135000||
B|STLA|20251119|13:05:37|S|500|9.718200||
B|ZM|20251119|13:05:37|S|1|80.740000||
B|ZM|20251119|13:05:37|S|7|80.740000||
B|BOIL|20251119|13:05:38|S|286|35.780100||
B|TQQQ|20251119|13:05:38|S|180|99.155000||
B|INTC|20251119|13:05:39|S|300|34.745000||
B|AXP|20251119|13:05:40|S|2|343.420000||
B|GEO|20251119|13:05:40|S|50|14.628300||
B|GPCR|20251119|13:05:40|S|100|38.540000||
B|HXL|20251119|13:05:40|S|41|71.340000||
B|VIST|20251119|13:05:40|S|1|50.820000||
B|CCJ|20251119|13:05:41|S|50|87.620000||
B|DUST|20251119|13:05:41|S|81|10.076900||
B|GGAL|20251119|13:05:41|S|298|50.490000||
B|ZM|20251119|13:05:41|S|1|80.715000||
B|BROS|20251119|13:05:42|S|50|49.700000||
B|CAT|20251119|13:05:42|S|15|553.640000||
B|CRCL|20251119|13:05:42|S|100|68.590000||
B|MSFT|20251119|13:05:42|S|60|486.120000||
B|STRC|20251119|13:05:42|S|10|92.620000||
B|CRCL|20251119|13:05:43|S|14|68.600000||
B|GGAL|20251119|13:05:43|S|300|50.500000||
B|ISRG|20251119|13:05:43|S|2|562.900000||
B|ORA|20251119|13:05:43|S|200|108.980000||
B|WW|20251119|13:05:43|S|100|21.270000||
B|DFDV|20251119|13:05:44|S|40|6.741000||
B|TSLA|20251119|13:05:44|S|300|402.907400||
B|ZM|20251119|13:05:44|S|1|80.715000||
B|GOOGL|20251119|13:05:45|S|20|294.320000||
B|GOOGL|20251119|13:05:45|S|80|294.320000||
B|TQQQ|20251119|13:05:45|S|100|99.065000||
B|TSLA|20251119|13:05:45|S|40|402.900000||
B|ABTC|20251119|13:05:46|S|600|4.635000||
B|CTKB|20251119|13:05:46|S|200|5.270000||
B|ELV|20251119|13:05:46|S|1|318.830000||
B|LGN|20251119|13:05:46|S|200|44.770000||
B|META|20251119|13:05:46|S|5|583.320000||
B|QQQ|20251119|13:05:46|S|500|597.940700||
B|TQQQ|20251119|13:05:46|S|200|99.105000||
B|GGAL|20251119|13:05:47|S|100|50.550000||
B|IBIT|20251119|13:05:47|S|50|50.745000||
B|VHT|20251119|13:05:47|S|9|283.360000||
B|SOXL|20251119|13:05:48|S|1|35.187200||
B|TSLA|20251119|13:05:48|S|4|402.890000||
B|HUM|20251119|13:05:49|S|31|227.018500||
B|SN|20251119|13:05:49|S|32|87.290000||
B|UVXY|20251119|13:05:49|S|4|11.995000||
B|MSOX|20251119|13:05:50|S|100|2.740000||
B|NVDA|20251119|13:05:50|S|27|185.100000||
B|ANET|20251119|13:05:51|S|100|124.610000||
B|GOOG|20251119|13:05:51|S|77|294.780000||
B|MSTR|20251119|13:05:51|S|2|185.510000||
B|TZA|20251119|13:05:51|S|2000|8.994400||
B|AGIO|20251119|13:05:52|S|20|22.630000||
B|CRWV|20251119|13:05:52|S|1|73.930000||
B|META|20251119|13:05:53|S|2|583.390000||
B|OKLO|20251119|13:05:53|S|100|102.620000||
B|META|20251119|13:05:54|S|2|583.390000||
B|NVDA|20251119|13:05:54|S|10|185.100000||
B|PLTR|20251119|13:05:54|S|25|164.678300||
B|ZS|20251119|13:05:55|S|2|292.767600||
B|AEHR|20251119|13:05:56|S|150|20.080000||
B|AMD|20251119|13:05:56|S|1|222.493700||
B|IONQ|20251119|13:05:56|S|1|48.350000||
B|NVDA|20251119|13:05:56|S|75|185.120000||
B|TSLA|20251119|13:05:56|S|50|403.010000||
B|MSTU|20251119|13:05:57|S|300|1.350000||
B|RIVN|20251119|13:05:57|S|69|14.405000||
B|VRT|20251119|13:05:58|S|100|169.810000||
B|GGLL|20251119|13:05:59|S|100|90.310000||
B|NVDL|20251119|13:05:59|S|323|88.765600||
B|PLTR|20251119|13:05:59|S|1052|164.720000||
B|PLTR|20251119|13:05:59|S|1500|164.720000||
B|HIMS|20251119|13:06:00|S|600|35.080000||
B|SPY|20251119|13:06:00|S|146|661.890000||
B|Z|20251119|13:06:01|S|8|68.480800||
B|COIN|20251119|13:06:02|S|40|249.930000||
B|FIVE|20251119|13:06:02|S|300|147.290000||
B|TSLA|20251119|13:06:02|S|25|402.887100||
B|TSLY|20251119|13:06:02|S|350|7.550000||
B|AMDL|20251119|13:06:03|S|50|17.400000||
B|BRK/B|20251119|13:06:03|S|4|501.320000||
B|TSLA|20251119|13:06:03|S|60|403.066800||
B|ANET|20251119|13:06:04|S|69|124.610000||
B|MSTR|20251119|13:06:04|S|100|185.480000||
B|EZET|20251119|13:06:05|S|226|22.070000||
B|NRIX|20251119|13:06:05|S|100|14.290000||
B|SGBX|20251119|13:06:05|S|658|4.954500||
B|XLV|20251119|13:06:05|S|100|152.400000||
B|GOOGL|20251119|13:06:06|S|76|294.530000||
B|SLV|20251119|13:06:06|S|10|46.270000||
B|DYNF|20251119|13:06:07|S|8|59.075200||
B|QQQ|20251119|13:06:07|S|693|598.195000||
B|SCHX|20251119|13:06:07|S|748|26.118700||
B|VXX|20251119|13:06:07|S|3|36.997700||
B|GE|20251119|13:06:08|S|1|299.796800||
B|MSTR|20251119|13:06:08|S|10|185.700000||
B|OKLO|20251119|13:06:08|S|25|102.600000||
B|MU|20251119|13:06:10|S|10|222.270500||
B|NBIS|20251119|13:06:10|S|1|94.290000||
B|NBIS|20251119|13:06:11|S|50|94.290000||
B|NVDA|20251119|13:06:11|S|100|185.150000||
B|CSCO|20251119|13:06:12|S|400|78.359100||
B|CVX|20251119|13:06:12|S|25|151.529500||
B|PSIX|20251119|13:06:12|S|6|53.447000||
B|WFCpL|20251119|13:06:12|S|2|1227.500000||
B|ZM|20251119|13:06:12|S|13|80.730000||
B|CIFR|20251119|13:06:13|S|250|14.669100||
B|IREN|20251119|13:06:13|S|60|47.118300||
B|LEU|20251119|13:06:13|S|10|265.670000||
B|META|20251119|13:06:13|S|25|583.300000||
B|MSTR|20251119|13:06:13|S|100|185.660000||
B|GH|20251119|13:06:14|S|50|99.790000||
B|NBIS|20251119|13:06:14|S|1|94.290000||
B|SNDK|20251119|13:06:14|S|50|243.630000||
B|EZGO|20251119|13:06:15|E|1|0.085000||
B|QQQ|20251119|13:06:15|S|11|598.150000||
B|ZM|20251119|13:06:15|S|27|80.730000||
B|HL|20251119|13:06:16|S|150|14.039300||
B|IREN|20251119|13:06:16|S|5|47.108600||
B|IREN|20251119|13:06:16|S|50|47.108600||
B|METC|20251119|13:06:16|S|200|17.810000||
B|QQQ|20251119|13:06:16|S|100|598.110000||
B|NFLX|20251119|13:06:17|S|5|109.055000||
B|NFLX|20251119|13:06:17|S|10|109.040900||
B|RTX|20251119|13:06:17|S|5|174.215000||
B|T|20251119|13:06:17|S|25|25.335000||
B|TSLA|20251119|13:06:17|S|50|402.870000||
B|VEL|20251119|13:06:17|S|10|18.309500||
B|CIFR|20251119|13:06:18|S|70|14.690000||
B|CIFR|20251119|13:06:18|S|400|14.700000||
B|CIFR|20251119|13:06:18|S|1200|14.670000||
B|CIFR|20251119|13:06:18|S|1830|14.690000||
B|IONZ|20251119|13:06:18|S|2900|4.920000||
B|MDLZ|20251119|13:06:18|S|40|55.870000||
B|MDLZ|20251119|13:06:18|S|95|55.870000||
B|MSTR|20251119|13:06:18|E|10|185.611000||
B|SLV|20251119|13:06:18|S|2000|46.288200||
B|UVXY|20251119|13:06:18|S|4|12.005000||
B|BLSH|20251119|13:06:19|S|100|35.658000||
B|BMNR|20251119|13:06:19|S|10|29.280000||
B|CELH|20251119|13:06:19|S|100|41.085900||
B|MU|20251119|13:06:19|S|20|222.306300||
B|SOXL|20251119|13:06:19|S|5|35.198000||
B|SOXL|20251119|13:06:19|S|200|35.200000||
B|AMD|20251119|13:06:20|S|250|222.520000||
B|AVAV|20251119|13:06:20|S|60|281.610000||
B|BBAI|20251119|13:06:20|S|2000|5.840000||
B|BMNR|20251119|13:06:20|S|30|29.287700||
B|CRCL|20251119|13:06:20|S|58|68.617800||
B|GGAL|20251119|13:06:20|S|4|50.480000||
B|NUVB|20251119|13:06:20|S|151|7.088000||
B|UUUU|20251119|13:06:20|S|700|15.940000||
B|CEG|20251119|13:06:21|S|118|361.740000||
B|IEI|20251119|13:06:21|S|2420|119.679900||
B|OKLO|20251119|13:06:21|S|50|102.770000||
B|QQQ|20251119|13:06:21|S|1|598.190000||
B|LLY|20251119|13:06:24|S|60|1050.660000||
B|SPY|20251119|13:06:24|S|7|662.001800||
B|VXX|20251119|13:06:24|S|31|37.035000||
B|YPF|20251119|13:06:24|S|400|38.688800||
B|CYPH|20251119|13:06:25|S|67|2.945000||
B|GGAL|20251119|13:06:25|S|3|50.430000||
B|GGAL|20251119|13:06:26|S|3|50.486600||
B|GLD|20251119|13:06:26|S|100|375.615900||
B|GOOG|20251119|13:06:26|S|4|294.940000||
B|GOOGL|20251119|13:06:26|S|4|294.480000||
B|UUUU|20251119|13:06:26|S|50|16.005000||
B|VFF|20251119|13:06:26|S|80|3.830000||
B|GGAL|20251119|13:06:27|S|3|50.480000||
B|PLTR|20251119|13:06:27|S|100|164.878000||
B|SUUN|20251119|13:06:27|S|50|1.650000||
B|GGAL|20251119|13:06:28|S|3|50.486600||
B|MSTR|20251119|13:06:28|S|160|185.880000||
B|OKLO|20251119|13:06:28|S|500|103.000000||
B|PLTR|20251119|13:06:28|S|800|164.880000||
B|TSLA|20251119|13:06:28|S|70|403.145000||
B|WRBY|20251119|13:06:28|S|300|17.060000||
B|CRCL|20251119|13:06:29|S|14|68.628600||
B|GGAL|20251119|13:06:29|S|1|50.455000||
B|AAL|20251119|13:06:30|S|1400|12.298200||
B|COST|20251119|13:06:30|S|1|882.460000||
B|DOW|20251119|13:06:30|S|100|21.335000||
B|GILD|20251119|13:06:30|S|200|126.995400||
B|AVGO|20251119|13:06:31|S|1|349.850000||
B|GGAL|20251119|13:06:32|S|2|50.490000||
B|LYV|20251119|13:06:32|S|19|129.245000||
B|NUVB|20251119|13:06:32|S|282|7.069000||
B|SMH|20251119|13:06:32|S|2|336.840000||
B|QQQ|20251119|13:06:33|S|20|598.274600||
B|RGTI|20251119|13:06:33|S|80|26.030700||
B|TQQQ|20251119|13:06:33|S|45|99.275000||
B|RCAT|20251119|13:06:34|S|21|6.715000||
B|SLV|20251119|13:06:34|S|500|46.300000||
B|ZS|20251119|13:06:34|S|40|292.909300||
B|ZS|20251119|13:06:34|S|40|292.963300||
B|AZO|20251119|13:06:35|S|4|3804.530000||
B|LEU|20251119|13:06:35|S|10|266.410000||
B|TDOC|20251119|13:06:35|S|10|6.957300||
B|BYND|20251119|13:06:36|S|1|1.004700||
B|DOG|20251119|13:06:36|S|7796|24.649900||
B|GGAL|20251119|13:06:36|S|3|50.475800||
B|TSLT|20251119|13:06:36|S|110|22.245200||
B|ZM|20251119|13:06:36|S|1|80.730000||
B|ZM|20251119|13:06:36|S|2|80.730000||
B|DJT|20251119|13:06:37|S|31|10.360700||
B|GGAL|20251119|13:06:37|S|3|50.450000||
B|APLD|20251119|13:06:38|S|400|23.305000||
B|GGAL|20251119|13:06:38|S|1|50.470000||
B|GGAL|20251119|13:06:38|S|200|50.470000||
B|SPOT|20251119|13:06:38|S|10|623.410000||
B|SRPT|20251119|13:06:38|S|100|16.060000||
B|DECK|20251119|13:06:39|S|100|83.150000||
B|DECK|20251119|13:06:39|S|1500|83.170000||
B|LAC|20251119|13:06:39|S|400|5.220000||
B|LAC|20251119|13:06:39|S|500|5.215000||
B|META|20251119|13:06:39|S|50|583.240000||
B|OKLL|20251119|13:06:39|S|5|40.569900||
B|CLMT|20251119|13:06:40|S|200|18.350000||
B|COIN|20251119|13:06:40|S|10|250.340000||
B|GEV|20251119|13:06:40|S|2|590.720000||
B|GGAL|20251119|13:06:40|S|100|50.476900||
B|LEU|20251119|13:06:40|S|2|265.710000||
B|TECL|20251119|13:06:41|S|200|117.718200||
B|TLN|20251119|13:06:41|S|5|394.220000||
B|TMDX|20251119|13:06:41|S|150|131.780000||
B|VRT|20251119|13:06:41|S|100|169.500000||
B|ZM|20251119|13:06:41|S|1|80.730000||
B|BWXT|20251119|13:06:42|S|28|179.420000||
B|GGAL|20251119|13:06:42|S|97|50.480000||
B|MU|20251119|13:06:42|S|100|222.004200||
B|GGAL|20251119|13:06:43|S|1|50.480000||
B|QURE|20251119|13:06:43|S|15|27.980000||
B|VSGX|20251119|13:06:43|S|18|68.879000||
B|ZM|20251119|13:06:43|S|1|80.730000||
B|ZM|20251119|13:06:43|S|2|80.730000||
B|ZM|20251119|13:06:43|S|16|80.730000||
B|CRCL|20251119|13:06:44|S|200|68.580000||
B|GGAL|20251119|13:06:44|S|100|50.480000||
B|IREN|20251119|13:06:44|S|200|47.070000||
B|NUGT|20251119|13:06:44|S|200|147.910000||
B|NUGT|20251119|13:06:44|S|700|147.950000||
B|AMDL|20251119|13:06:45|S|400|17.360000||
B|BMNR|20251119|13:06:45|S|100|29.225000||
B|MP|20251119|13:06:45|S|600|63.850000||
B|MU|20251119|13:06:45|S|100|222.010000||
B|GGAL|20251119|13:06:46|S|97|50.480000||
B|GGAL|20251119|13:06:46|S|300|50.476800||
B|TMF|20251119|13:06:46|S|300|40.055000||
B|AMD|20251119|13:06:47|S|2|222.240000||
B|CEG|20251119|13:06:47|S|73|361.450000||
B|GGAL|20251119|13:06:47|S|100|50.480000||
B|UEC|20251119|13:06:47|S|500|12.097700||
B|ZM|20251119|13:06:47|S|1|80.730000||
B|GGAL|20251119|13:06:48|S|1|50.477100||
B|GOOG|20251119|13:06:48|S|26|294.690000||
B|GOOGL|20251119|13:06:48|S|159|294.245000||
B|QURE|20251119|13:06:48|S|10|27.980000||
B|ZM|20251119|13:06:48|S|1|80.730000||
B|AMDL|20251119|13:06:49|S|100|17.360000||
B|GGAL|20251119|13:06:49|S|100|50.480000||
B|MSTR|20251119|13:06:49|S|120|185.770000||
B|MSTR|20251119|13:06:49|S|200|185.760000||
B|QBTS|20251119|13:06:49|S|42|23.820000||
B|TEM|20251119|13:06:49|S|48|68.170000||
B|NVDA|20251119|13:06:50|S|500|184.955300||
B|OKLO|20251119|13:06:50|S|30|102.700000||
B|AGQ|20251119|13:06:51|S|1000|87.190000||
B|BABA|20251119|13:06:51|S|3|159.450000||
B|DIOD|20251119|13:06:51|S|92|43.020000||
B|NFLX|20251119|13:06:51|S|15|109.068500||
B|OKLO|20251119|13:06:51|S|10|102.660000||
B|PLUG|20251119|13:06:51|E|1|1.833500||
B|AMZN|20251119|13:06:52|S|2|220.140000||
B|FOUR|20251119|13:06:52|S|100|65.250000||
B|FOUR|20251119|13:06:52|S|229|65.210000||
B|FOUR|20251119|13:06:52|S|1484|65.260000||
B|SPOT|20251119|13:06:52|S|10|623.240000||
B|GOOGL|20251119|13:06:53|S|300|294.180000||
B|NVDA|20251119|13:06:53|S|75|184.905000||
B|SILJ|20251119|13:06:53|S|400|22.685000||
B|VST|20251119|13:06:53|S|20|180.100000||
B|AMZE|20251119|13:06:54|S|100|0.306200||
B|QBTS|20251119|13:06:54|S|110|23.795000||
B|TSLA|20251119|13:06:54|S|1|402.840000||
B|TSLA|20251119|13:06:54|S|25|402.740000||
B|TSLA|20251119|13:06:54|S|100|402.780000||
B|ABEV|20251119|13:06:55|S|180|2.505000||
B|AMTM|20251119|13:06:55|S|247|24.190000||
B|MSTR|20251119|13:06:55|S|50|185.737200||
B|BMA|20251119|13:06:56|S|171|78.740000||
B|ENTG|20251119|13:06:56|S|50|72.530000||
B|PYPL|20251119|13:06:56|S|10|59.280000||
B|SMCI|20251119|13:06:56|S|70|33.465000||
B|SMCI|20251119|13:06:56|S|80|33.465000||
B|SPY|20251119|13:06:56|S|1|661.687700||
B|TECL|20251119|13:06:56|S|5|117.558300||
B|AMD|20251119|13:06:57|S|1|221.830000||
B|SPY|20251119|13:06:57|S|40|661.609300||
B|IREN|20251119|13:06:58|S|100|47.026000||
B|MARA|20251119|13:06:58|S|50|11.085000||
B|NVDA|20251119|13:06:58|S|6|184.815000||
B|GOOGL|20251119|13:06:59|S|42|294.150000||
B|AMD|20251119|13:07:00|S|15|221.900000||
B|BCRX|20251119|13:07:00|S|3700|6.830000||
B|HYG|20251119|13:07:00|S|50|80.215000||
B|NVDA|20251119|13:07:00|S|100|184.855000||
B|NVDA|20251119|13:07:00|S|400|184.877700||
B|QBTS|20251119|13:07:00|S|50|23.800000||
B|RGTZ|20251119|13:07:00|S|100|26.050000||
B|TSLL|20251119|13:07:00|S|5|16.410000||
B|WTO|20251119|13:07:00|E|1|0.023700||
B|APLD|20251119|13:07:02|S|110|23.255000||
B|LRCU|20251119|13:07:02|S|100|51.400000||
B|NVDA|20251119|13:07:02|S|1|184.840000||
B|NVDA|20251119|13:07:02|S|100|184.830900||
B|SPY|20251119|13:07:02|S|1|661.675300||
B|VIST|20251119|13:07:02|S|46|50.830000||
B|VIST|20251119|13:07:02|S|227|50.850000||
B|CGBD|20251119|13:07:03|S|200|11.865000||
B|NU|20251119|13:07:03|S|293|15.545000||
B|NUWE|20251119|13:07:03|S|45|2.340000||
B|VIST|20251119|13:07:03|S|57|50.940000||
B|DKNG|20251119|13:07:04|S|150|28.980700||
B|ETHU|20251119|13:07:04|S|100|56.140000||
B|ETHU|20251119|13:07:04|S|599|56.170000||
B|NVDA|20251119|13:07:04|S|100|184.799300||
B|CIFR|20251119|13:07:05|S|100|14.620000||
B|COIN|20251119|13:07:05|S|1|249.950000||
B|NBIS|20251119|13:07:05|S|1|93.840000||
B|OPEN|20251119|13:07:05|S|330|6.675000||
B|PWB|20251119|13:07:06|S|28|122.458200||
B|BITO|20251119|13:07:07|S|1236|13.985000||
B|CIG|20251119|13:07:07|S|25|2.080000||
B|INVH|20251119|13:07:07|S|100|27.545000||
B|METU|20251119|13:07:07|S|50|25.759300||
B|OKLO|20251119|13:07:07|S|47|102.740000||
B|OKLO|20251119|13:07:07|S|56|102.600000||
B|PYPL|20251119|13:07:07|S|15|59.284900||
B|QBTS|20251119|13:07:07|S|110|23.760000||
B|RGTI|20251119|13:07:07|S|250|25.910700||
B|UNH|20251119|13:07:07|S|100|306.650000||
B|NUVB|20251119|13:07:08|S|206|7.065000||
B|NVDA|20251119|13:07:08|S|50|184.765000||
B|ODD|20251119|13:07:08|S|200|36.410000||
B|COST|20251119|13:07:09|S|1|882.211000||
B|DUOL|20251119|13:07:09|S|3|170.300000||
B|IONQ|20251119|13:07:09|S|5|48.270000||
B|AEM|20251119|13:07:10|S|100|168.650000||
B|MCK|20251119|13:07:10|S|75|864.800000||
B|MSTR|20251119|13:07:10|S|50|185.660000||
B|NVDA|20251119|13:07:10|S|100|184.790000||
B|TBUX|20251119|13:07:10|S|56|49.921400||
B|AEP|20251119|13:07:11|S|2|122.320000||
B|APD|20251119|13:07:11|S|2|252.465000||
B|META|20251119|13:07:11|S|41|582.890000||
B|ZS|20251119|13:07:11|S|8|292.808900||
B|GOOGL|20251119|13:07:12|S|46|294.110000||
B|ASTS|20251119|13:07:13|S|2|58.790000||
B|BODI|20251119|13:07:13|S|1|7.930000||
B|GOOGL|20251119|13:07:13|S|100|294.010000||
B|PHUN|20251119|13:07:13|S|200|1.910000||
B|SPY|20251119|13:07:13|S|1|661.575400||
B|NVDA|20251119|13:07:14|S|2|184.717700||
B|ORCL|20251119|13:07:14|S|100|223.970000||
B|SPY|20251119|13:07:14|S|2|661.477500||
B|SPY|20251119|13:07:14|S|20|661.475000||
B|BCRX|20251119|13:07:15|S|99|6.850000||
B|BCRX|20251119|13:07:15|S|320|6.845000||
B|BCRX|20251119|13:07:15|S|1900|6.850000||
B|GGAL|20251119|13:07:15|S|50|50.387400||
B|GGAL|20251119|13:07:15|S|53|50.390000||
B|NVDA|20251119|13:07:15|S|100|184.705000||
B|PLTR|20251119|13:07:15|S|100|164.340000||
B|SPY|20251119|13:07:15|S|10|661.479500||
B|AEM|20251119|13:07:16|S|50|168.550500||
B|AMD|20251119|13:07:16|S|8|221.470000||
B|AMD|20251119|13:07:16|S|17|221.460000||
B|DUST|20251119|13:07:16|S|1|10.050000||
B|IDXX|20251119|13:07:16|S|1|685.600000||
B|NVDA|20251119|13:07:16|S|5|184.635200||
B|SOXL|20251119|13:07:16|S|3|34.959300||
B|SOXL|20251119|13:07:16|S|14|34.957200||
B|AMD|20251119|13:07:17|S|18|221.470000||
B|COIN|20251119|13:07:17|S|15|249.740000||
B|GOOG|20251119|13:07:17|S|100|294.341300||
B|MSTZ|20251119|13:07:17|S|1508|12.729200||
B|SNOW|20251119|13:07:17|S|3|252.020000||
B|SOXL|20251119|13:07:17|S|1|34.959300||
B|ZS|20251119|13:07:17|S|80|292.685000||
B|AMD|20251119|13:07:18|S|1|221.578000||
B|LITE|20251119|13:07:18|S|10|265.600000||
B|MU|20251119|13:07:18|S|100|221.420500||
B|NBIS|20251119|13:07:18|S|58|93.760000||
B|NVDA|20251119|13:07:18|S|50|184.630000||
B|NVDA|20251119|13:07:18|S|300|184.629300||
B|UVIX|20251119|13:07:18|S|15|11.605000||
B|GGAL|20251119|13:07:19|S|100|50.420000||
B|NAOV|20251119|13:07:19|S|100|4.030000||
B|NVDA|20251119|13:07:19|S|100|184.659100||
B|OKLO|20251119|13:07:19|S|10|102.420000||
B|PLTU|20251119|13:07:19|S|273|77.695000||
B|YPF|20251119|13:07:19|S|62|38.600000||
B|BMNR|20251119|13:07:20|S|65|29.150000||
B|NVDA|20251119|13:07:20|S|200|184.637800||
B|NVDA|20251119|13:07:20|S|600|184.635000||
B|TEM|20251119|13:07:20|S|3|68.013500||
B|YPF|20251119|13:07:20|S|120|38.660000||
B|APPS|20251119|13:07:21|S|25|4.557100||
B|CNK|20251119|13:07:21|S|1|30.250000||
B|ETHA|20251119|13:07:21|S|700|21.951600||
B|NVDA|20251119|13:07:21|S|600|184.627500||
B|OMDA|20251119|13:07:21|S|100|19.130000||
B|OMDA|20251119|13:07:21|S|200|19.150000||
B|OMDA|20251119|13:07:21|S|738|19.140000||
B|SPY|20251119|13:07:21|S|40|661.309000||
B|AMD|20251119|13:07:22|S|154|221.450000||
B|MSTR|20251119|13:07:22|S|10|185.406100||
B|MSTR|20251119|13:07:22|S|14|185.340000||
B|NVDA|20251119|13:07:22|S|5|184.575000||
B|ORA|20251119|13:07:22|S|100|108.860000||
B|ZIM|20251119|13:07:22|S|8|16.920000||
B|ZIM|20251119|13:07:22|S|43|16.920000||
B|AGQ|20251119|13:07:23|S|100|87.060000||
B|AGQ|20251119|13:07:23|S|1000|87.050000||
B|NVDA|20251119|13:07:23|S|100|184.615000||
B|STRL|20251119|13:07:23|S|2|337.500000||
B|UUUU|20251119|13:07:23|S|30|15.960000||
B|AVGO|20251119|13:07:24|S|20|349.030000||
B|OKLO|20251119|13:07:24|S|25|102.365000||
B|PLTR|20251119|13:07:24|S|30|164.260000||
B|AVGO|20251119|13:07:25|S|75|349.005000||
B|HSAI|20251119|13:07:25|S|300|16.330000||
B|SBUX|20251119|13:07:25|S|12|83.880000||
B|GOOGL|20251119|13:07:26|S|100|293.720000||
B|HSAI|20251119|13:07:26|S|300|16.335000||
B|HSAI|20251119|13:07:26|S|370|16.335000||
B|INSP|20251119|13:07:26|S|11|82.690000||
B|NVDA|20251119|13:07:26|S|50|184.550000||
B|AMD|20251119|13:07:27|S|100|221.390000||
B|FLUX|20251119|13:07:27|S|100|1.520000||
B|NVDA|20251119|13:07:27|S|48|184.515000||
B|SKYW|20251119|13:07:27|S|44|93.130000||
B|SKYW|20251119|13:07:27|S|256|93.220000||
B|SYNA|20251119|13:07:27|S|100|59.750000||
B|NVDA|20251119|13:07:28|S|20|184.535200||
B|MDB|20251119|13:07:29|S|80|334.920000||
B|PLTR|20251119|13:07:29|S|44|164.140000||
B|ZS|20251119|13:07:29|S|4|292.859600||
B|APLD|20251119|13:07:30|S|100|23.160000||
B|INDA|20251119|13:07:30|S|25|54.835000||
B|MS|20251119|13:07:30|S|5|161.800000||
B|NFLX|20251119|13:07:30|S|10|108.919100||
B|SMR|20251119|13:07:30|S|1800|21.150000||
B|AAPL|20251119|13:07:31|S|2|270.875600||
B|BE|20251119|13:07:31|S|100|110.068200||
B|IBG|20251119|13:07:31|S|300|2.000000||
B|META|20251119|13:07:31|S|20|582.270000||
B|NVDA|20251119|13:07:31|S|400|184.517700||
B|TSLA|20251119|13:07:31|S|100|401.862700||
B|IJR|20251119|13:07:32|S|43|114.046700||
B|LEU|20251119|13:07:32|S|1|263.820500||
B|META|20251119|13:07:32|S|49|582.260000||
B|META|20251119|13:07:32|S|100|582.329000||
B|QQQ|20251119|13:07:32|S|700|597.180000||
B|SOFI|20251119|13:07:32|S|20|25.787100||
B|UBER|20251119|13:07:32|S|20|89.143500||
B|ZM|20251119|13:07:32|S|1|80.650000||
B|OWL|20251119|13:07:33|S|50|13.675000||
B|TEM|20251119|13:07:33|S|30|68.000000||
B|TSLA|20251119|13:07:33|S|100|401.850000||
B|MRP|20251119|13:07:34|S|300|29.300000||
B|NOK|20251119|13:07:34|S|40|6.065000||
B|NVDA|20251119|13:07:34|S|400|184.515400||
B|TMO|20251119|13:07:34|S|3|571.590000||
B|SMR|20251119|13:07:35|S|100|21.170000||
B|GEV|20251119|13:07:36|S|59|588.513800||
B|HUT|20251119|13:07:36|S|170|37.100000||
B|LMND|20251119|13:07:36|S|1|70.980000||
B|OKLO|20251119|13:07:36|S|30|102.230000||
B|QQQ|20251119|13:07:36|S|20|597.160000||
B|SPY|20251119|13:07:36|S|20|661.225000||
B|GOOG|20251119|13:07:37|S|1|293.864500||
B|ZTS|20251119|13:07:37|S|6|116.427100||
B|HNRG|20251119|13:07:38|S|100|21.160000||
B|IGSB|20251119|13:07:38|S|100|52.891000||
B|NVDA|20251119|13:07:38|S|50|184.502700||
B|OKLL|20251119|13:07:38|S|200|40.020000||
B|OSCR|20251119|13:07:38|S|6|14.079100||
B|S|20251119|13:07:38|S|64|16.070000||
B|SHOP|20251119|13:07:38|S|25|144.005200||
B|SLV|20251119|13:07:38|S|300|46.220000||
B|SLV|20251119|13:07:38|S|1600|46.215000||
B|ZS|20251119|13:07:38|S|40|292.769200||
B|ZS|20251119|13:07:38|S|40|292.769200||
B|MTW|20251119|13:07:39|S|20|10.490000||
B|MU|20251119|13:07:39|S|2|220.690000||
B|NVDA|20251119|13:07:39|S|100|184.505000||
B|NVDA|20251119|13:07:39|S|100|184.509300||
B|SOXL|20251119|13:07:39|S|50|34.829300||
B|UNH|20251119|13:07:39|S|13|306.560000||
B|VHT|20251119|13:07:39|S|1|283.452500||
B|BMNR|20251119|13:07:40|S|85|29.070000||
B|BMNR|20251119|13:07:40|S|115|29.070000||
B|LOW|20251119|13:07:40|S|340|232.030000||
B|PZZA|20251119|13:07:40|S|70|39.900000||
B|CYBN|20251119|13:07:41|S|40|5.964600||
B|GGAL|20251119|13:07:41|S|1|50.460000||
B|IONX|20251119|13:07:41|S|100|59.050000||
B|MAGS|20251119|13:07:41|S|2|63.770000||
B|MU|20251119|13:07:41|S|20|220.680000||
B|BE|20251119|13:07:42|S|15|110.130000||
B|IONQ|20251119|13:07:42|S|20|48.110000||
B|MARA|20251119|13:07:42|S|900|11.055000||
B|RGTI|20251119|13:07:42|S|10|25.847700||
B|SQQQ|20251119|13:07:42|S|200|15.325000||
B|TLT|20251119|13:07:42|S|99|89.160000||
B|CDE|20251119|13:07:43|S|50|14.507300||
B|GGAL|20251119|13:07:43|S|50|50.470000||
B|NVDA|20251119|13:07:43|S|100|184.560000||
B|SPY|20251119|13:07:43|S|1|661.257700||
B|TQQQ|20251119|13:07:43|S|2|98.715000||
B|TQQQ|20251119|13:07:43|S|8|98.691000||
B|ACN|20251119|13:07:44|S|5|242.708400||
B|NVDA|20251119|13:07:44|S|88|184.555000||
B|CGBD|20251119|13:07:45|S|200|11.865000||
B|GGAL|20251119|13:07:45|S|50|50.480000||
B|LI|20251119|13:07:45|S|99|17.977500||
B|META|20251119|13:07:45|S|1|582.337500||
B|SQQQ|20251119|13:07:45|S|700|15.330000||
B|GGAL|20251119|13:07:46|S|15|50.480000||
B|TQQQ|20251119|13:07:46|S|400|98.685000||
B|ET|20251119|13:07:48|S|63|17.007400||
B|SOXL|20251119|13:07:48|S|250|34.885000||
B|SPY|20251119|13:07:48|S|1|661.275400||
B|TSLA|20251119|13:07:48|S|187|402.030000||
B|ZS|20251119|13:07:48|S|80|292.728600||
B|AMD|20251119|13:07:49|S|200|221.182600||
B|SPY|20251119|13:07:49|S|1|661.287700||
B|UVXY|20251119|13:07:49|S|20|12.090000||
B|WW|20251119|13:07:49|S|94|21.400000||
B|ZS|20251119|13:07:49|S|40|292.798200||
B|PRGO|20251119|13:07:51|S|74|12.918500||
B|SPY|20251119|13:07:51|S|1|661.415400||
B|LLY|20251119|13:07:52|S|50|1049.880000||
B|META|20251119|13:07:52|S|6|582.680000||
B|RKLB|20251119|13:07:52|S|10|43.330000||
B|YPF|20251119|13:07:52|S|100|38.660000||
B|CRCL|20251119|13:07:53|S|15|68.450000||
B|GOOG|20251119|13:07:53|S|20|294.085000||
B|NVDA|20251119|13:07:53|S|200|184.715000||
B|NVDA|20251119|13:07:53|S|350|184.719300||
B|OKLO|20251119|13:07:53|S|172|102.370000||
B|OKLO|20251119|13:07:53|S|1428|102.360000||
B|QS|20251119|13:07:53|S|1|12.465000||
B|SOXS|20251119|13:07:53|S|2200|4.275000||
B|AGIO|20251119|13:07:54|S|100|22.560000||
B|BRK/B|20251119|13:07:54|S|5|501.382000||
B|KZIA|20251119|13:07:54|S|20|8.170000||
B|NVDA|20251119|13:07:54|S|500|184.725000||
B|NVDA|20251119|13:07:54|S|2000|184.730000||
B|SOXL|20251119|13:07:54|S|100|34.947700||
B|DIA|20251119|13:07:55|S|2|461.030000||
B|MAMA|20251119|13:07:55|S|9|10.040000||
B|ZM|20251119|13:07:56|S|2|80.680000||
B|GOOG|20251119|13:07:57|S|3|294.180000||
B|RGTI|20251119|13:07:57|S|10|25.877700||
B|AMC|20251119|13:07:58|S|20|2.160000||
B|APLD|20251119|13:07:58|S|2|23.220000||
B|TQQQ|20251119|13:07:58|S|100|98.890000||
B|XLF|20251119|13:07:58|S|100|51.415000||
B|BLK|20251119|13:08:00|S|13|1016.126400||
B|BMNR|20251119|13:08:01|S|22|29.130000||
B|CRCL|20251119|13:08:01|S|20|68.450000||
B|MU|20251119|13:08:01|S|20|221.290000||
B|ASTS|20251119|13:08:02|S|70|58.650000||
B|SOXL|20251119|13:08:02|S|50|34.969300||
B|SQQQ|20251119|13:08:02|S|569|15.296500||
B|ZM|20251119|13:08:02|S|3|80.680000||
B|ECH|20251119|13:08:03|S|1|37.023800||
B|NUVB|20251119|13:08:03|S|3|7.080000||
B|NVDA|20251119|13:08:03|S|52|184.661000||
B|NVDA|20251119|13:08:03|S|100|184.665000||
B|PLTR|20251119|13:08:03|S|10|164.180000||
B|SLV|20251119|13:08:03|S|300|46.255000||
B|SPY|20251119|13:08:03|S|1|661.417700||
B|WIX|20251119|13:08:03|S|20|103.860000||
B|ANET|20251119|13:08:04|S|200|124.170000||
B|GOOGL|20251119|13:08:04|S|100|293.690000||
B|SOXL|20251119|13:08:04|S|30|34.939300||
B|SPY|20251119|13:08:04|S|1|661.365400||
B|GGAL|20251119|13:08:06|S|50|50.480000||
B|PPBT|20251119|13:08:06|S|100|0.759400||
B|NVDA|20251119|13:08:07|S|68|184.679000||
B|NVDA|20251119|13:08:07|S|100|184.670000||
B|SLV|20251119|13:08:07|S|30|46.245000||
B|TSLA|20251119|13:08:07|S|15|402.050000||
B|TSLA|20251119|13:08:07|S|15|402.100000||
B|VWO|20251119|13:08:07|S|5|53.860000||
B|GH|20251119|13:08:08|S|200|99.800000||
B|NVDA|20251119|13:08:08|S|100|184.719100||
B|UVIX|20251119|13:08:08|S|100|11.610000||
B|OKLO|20251119|13:08:09|S|300|102.690000||
B|ANET|20251119|13:08:10|S|116|124.250000||
B|GGLL|20251119|13:08:10|S|20|89.880000||
B|V|20251119|13:08:10|S|10|321.830000||
B|XLP|20251119|13:08:10|S|500|76.580000||
B|ZS|20251119|13:08:10|S|2|292.798500||
B|AMZN|20251119|13:08:11|S|60|219.974000||
B|DLO|20251119|13:08:11|S|30|12.760000||
B|NVDA|20251119|13:08:11|S|20|184.695000||
B|NVDA|20251119|13:08:11|S|400|184.702700||
B|ZTS|20251119|13:08:11|S|100|116.428100||
B|CRCL|20251119|13:08:12|S|31|68.350000||
B|CRM|20251119|13:08:12|S|10|228.000000||
B|NVDA|20251119|13:08:12|S|33|184.714100||
B|SOXS|20251119|13:08:12|S|20|4.270000||
B|URNM|20251119|13:08:12|S|4|55.310000||
B|ZM|20251119|13:08:12|S|6|80.680000||
B|INDA|20251119|13:08:13|S|1|54.835000||
B|NUVB|20251119|13:08:13|S|100|7.090000||
B|GOOG|20251119|13:08:14|S|105|294.230000||
B|HIG|20251119|13:08:14|S|100|132.360000||
B|HIG|20251119|13:08:14|S|155|132.380000||
B|IBIT|20251119|13:08:14|S|4|50.700000||
B|LOW|20251119|13:08:14|S|120|232.055000||
B|OKLO|20251119|13:08:14|S|15|102.700000||
B|CRCL|20251119|13:08:15|S|20|68.270000||
B|ZM|20251119|13:08:15|S|1|80.680000||
B|ANET|20251119|13:08:16|S|110|124.250000||
B|OKLO|20251119|13:08:16|S|20|102.910000||
B|OKLO|20251119|13:08:16|S|150|102.880000||
B|CR|20251119|13:08:17|S|20|179.870000||
B|IONQ|20251119|13:08:17|S|20|48.330000||
B|VWO|20251119|13:08:17|S|399|53.868200||
B|CRM|20251119|13:08:18|S|50|228.190000||
B|CRM|20251119|13:08:18|S|100|228.186300||
B|CW|20251119|13:08:18|S|10|543.970000||
B|KHC|20251119|13:08:18|S|100|24.905000||
B|OKLO|20251119|13:08:18|S|165|103.120000||
B|PAAS|20251119|13:08:18|S|50|38.766600||
B|QQQ|20251119|13:08:18|S|170|597.720000||
B|TQQQ|20251119|13:08:18|S|500|98.975000||
B|GOOGL|20251119|13:08:19|S|50|293.920000||
B|NVDA|20251119|13:08:19|S|3|184.799000||
B|QBTS|20251119|13:08:19|S|600|23.775000||
B|VUG|20251119|13:08:19|S|3|475.050000||
B|AMD|20251119|13:08:20|S|39|221.520000||
B|LBRDK|20251119|13:08:21|S|3|45.300000||
B|MSFT|20251119|13:08:21|S|10|486.614500||
B|TLT|20251119|13:08:21|S|5|89.145000||
B|Z|20251119|13:08:21|S|8|68.509500||
B|NVDA|20251119|13:08:22|S|400|184.804900||
B|PAAS|20251119|13:08:22|S|6|38.768800||
B|SMH|20251119|13:08:22|S|120|336.220000||
B|BE|20251119|13:08:23|S|1|110.570000||
B|ETHU|20251119|13:08:23|S|200|56.190000||
B|MIR|20251119|13:08:23|S|300|24.440000||
B|MSTR|20251119|13:08:23|S|500|185.804500||
B|ZM|20251119|13:08:23|S|7|80.730000||
B|AGIO|20251119|13:08:24|S|20|22.500000||
B|ACV|20251119|13:08:25|S|100|24.920000||
B|AMD|20251119|13:08:25|S|7|221.730000||
B|MSTR|20251119|13:08:25|S|15|185.820000||
B|NFLX|20251119|13:08:25|S|45|108.968800||
B|AMTM|20251119|13:08:26|S|9|24.200000||
B|AMZN|20251119|13:08:26|S|20|220.115000||
B|URA|20251119|13:08:26|S|11|45.508500||
B|UTZ|20251119|13:08:26|S|300|9.705000||
B|BP|20251119|13:08:27|S|12|35.822600||
B|NVDA|20251119|13:08:27|S|100|184.835000||
B|TSLA|20251119|13:08:27|S|50|402.480000||
B|SPY|20251119|13:08:28|S|38|661.640000||
B|MOS|20251119|13:08:29|S|5|24.416500||
B|STZ|20251119|13:08:29|S|100|130.375000||
B|ZM|20251119|13:08:29|S|5|80.770000||
B|AVGO|20251119|13:08:30|S|1|349.150000||
B|NFLX|20251119|13:08:30|S|4|108.949100||
B|NVDX|20251119|13:08:30|S|50|17.950000||
B|OKLO|20251119|13:08:30|S|200|103.150000||
B|ZM|20251119|13:08:30|S|30|80.730000||
B|PAYX|20251119|13:08:31|S|1|109.370000||
B|RIOT|20251119|13:08:31|S|100|13.329300||
B|SPY|20251119|13:08:31|S|1|661.725400||
B|KLAR|20251119|13:08:32|S|9|30.595000||
B|NVDA|20251119|13:08:32|S|100|184.850000||
B|SPSC|20251119|13:08:32|S|3|79.100000||
B|BE|20251119|13:08:33|S|18|110.750000||
B|LX|20251119|13:08:33|S|400|3.607200||
B|NVDA|20251119|13:08:33|S|100|184.845000||
B|SOXL|20251119|13:08:33|S|300|35.085000||
B|KOLD|20251119|13:08:34|S|200|26.560000||
B|BG|20251119|13:08:35|S|10|92.070000||
B|MIR|20251119|13:08:35|S|38|24.470000||
B|MIR|20251119|13:08:35|S|100|24.460000||
B|MIR|20251119|13:08:35|S|500|24.460000||
B|MIR|20251119|13:08:35|S|600|24.430000||
B|META|20251119|13:08:36|S|1|583.370000||
B|NVDA|20251119|13:08:36|S|5|184.935000||
B|XLRE|20251119|13:08:36|S|10|40.565000||
B|MRNA|20251119|13:08:37|S|50|24.073500||
B|SOXL|20251119|13:08:37|S|50|35.109300||
B|BULL|20251119|13:08:38|S|116|8.109300||
B|CCJ|20251119|13:08:38|S|100|87.440000||
B|MU|20251119|13:08:38|S|10|221.710000||
B|WW|20251119|13:08:38|S|100|21.530000||
B|IBIT|20251119|13:08:40|S|16|50.730000||
B|IBIT|20251119|13:08:40|S|384|50.730000||
B|NVDA|20251119|13:08:40|S|3|184.895000||
B|SAP|20251119|13:08:40|S|15|237.550000||
B|SOXL|20251119|13:08:40|S|100|35.089300||
B|ADBE|20251119|13:08:41|S|3|318.975000||
B|SNDK|20251119|13:08:41|S|8|242.835000||
B|TSLL|20251119|13:08:41|S|20|16.380000||
B|UUUU|20251119|13:08:41|S|5|15.968800||
B|WW|20251119|13:08:41|S|100|21.440000||
B|AMD|20251119|13:08:42|S|100|221.760000||
B|BBAI|20251119|13:08:42|S|130|5.855000||
B|IONQ|20251119|13:08:42|S|100|48.250000||
B|META|20251119|13:08:42|S|1|583.220000||
B|OKLO|20251119|13:08:42|S|150|103.220000||
B|RKLB|20251119|13:08:42|S|20|43.458600||
B|MSTR|20251119|13:08:43|S|30|185.847200||
B|RGTI|20251119|13:08:43|S|94|25.952200||
B|MU|20251119|13:08:44|S|306|221.710000||
B|NFLX|20251119|13:08:44|S|1|108.935600||
B|NICE|20251119|13:08:44|S|15|100.645000||
B|OXLCL|20251119|13:08:44|S|1|23.860000||
B|VOO|20251119|13:08:44|S|5|608.410000||
B|WW|20251119|13:08:44|S|200|21.530000||
B|ZM|20251119|13:08:44|S|12|80.745000||
B|FIG|20251119|13:08:45|S|300|36.100000||
B|IONQ|20251119|13:08:45|S|50|48.201900||
B|SQQQ|20251119|13:08:45|S|300|15.279300||
B|UVXY|20251119|13:08:45|S|100|12.025000||
B|ETHU|20251119|13:08:46|S|402|56.155000||
B|MSTU|20251119|13:08:46|S|10|1.355000||
B|NVDA|20251119|13:08:46|S|50|184.860000||
B|PCOR|20251119|13:08:46|S|100|72.310000||
B|ZS|20251119|13:08:46|S|40|292.655900||
B|SMCI|20251119|13:08:47|S|70|33.465000||
B|SOXL|20251119|13:08:47|S|100|35.049300||
B|WW|20251119|13:08:47|S|100|21.530000||
B|META|20251119|13:08:48|S|35|583.190000||
B|NVDA|20251119|13:08:48|S|10|184.855000||
B|RXRX|20251119|13:08:48|S|21|4.049300||
B|TQQQ|20251119|13:08:49|S|80|98.960000||
B|TQQQ|20251119|13:08:49|S|100|98.955000||
B|AMDL|20251119|13:08:50|S|100|17.290000||
B|AMZN|20251119|13:08:50|S|12|220.030000||
B|FLNC|20251119|13:08:50|S|5|17.155000||
B|IETC|20251119|13:08:50|S|2|98.650000||
B|KLAR|20251119|13:08:50|S|100|30.608800||
B|WW|20251119|13:08:50|S|200|21.530000||
B|AGIO|20251119|13:08:51|S|25|22.550000||
B|DUOL|20251119|13:08:51|S|1|170.030000||
B|GRID|20251119|13:08:51|S|100|149.356500||
B|META|20251119|13:08:51|S|1|583.243100||
B|MP|20251119|13:08:51|S|200|63.870000||
B|SOXL|20251119|13:08:51|S|100|35.060000||
B|IRM|20251119|13:08:52|S|200|85.370000||
B|QBTS|20251119|13:08:52|S|17|23.740000||
B|QBTS|20251119|13:08:52|S|100|23.730000||
B|RING|20251119|13:08:52|S|49|65.835000||
B|AMZN|20251119|13:08:53|S|338|220.030000||
B|NVDA|20251119|13:08:53|S|100|184.930400||
B|USO|20251119|13:08:53|S|15|70.585000||
B|WW|20251119|13:08:53|S|100|21.490000||
B|NUVB|20251119|13:08:54|S|100|7.070000||
B|NVDA|20251119|13:08:54|S|4|184.935000||
B|AXGN|20251119|13:08:55|S|30|25.320000||
B|SOXL|20251119|13:08:55|S|100|35.075000||
B|WT|20251119|13:08:55|S|4000|10.886800||
B|AMD|20251119|13:08:56|S|10|221.830000||
B|OKLO|20251119|13:08:56|S|13|103.270000||
B|WW|20251119|13:08:56|S|100|21.510000||
B|QCOM|20251119|13:08:57|S|100|166.510000||
B|SLV|20251119|13:08:57|S|6|46.275000||
B|SPY|20251119|13:08:57|S|2|661.644900||
B|TSLA|20251119|13:08:57|S|6|402.270000||
B|AMZN|20251119|13:08:58|S|1|220.040000||
B|GOOGL|20251119|13:08:59|S|50|293.800000||
B|NVDA|20251119|13:08:59|S|100|184.965000||
B|SMCI|20251119|13:08:59|S|396|33.480000||
B|OKLO|20251119|13:09:00|S|100|103.240000||
B|AMD|20251119|13:09:01|S|175|222.050000||
B|CRM|20251119|13:09:01|S|6|228.713800||
B|HIMS|20251119|13:09:01|S|1500|35.149100||
B|KLAR|20251119|13:09:01|S|100|30.609100||
B|LLY|20251119|13:09:01|S|1|1051.411000||
B|SOFI|20251119|13:09:01|S|1100|25.845000||
B|SQQQ|20251119|13:09:01|S|100|15.265000||
B|TSLA|20251119|13:09:01|S|2|402.480000||
B|BCRX|20251119|13:09:02|S|200|6.880000||
B|BWMX|20251119|13:09:02|S|100|14.050000||
B|LOW|20251119|13:09:02|S|140|231.820000||
B|MU|20251119|13:09:02|S|100|222.050000||
B|NUVB|20251119|13:09:02|S|70|7.076500||
B|NVDA|20251119|13:09:02|S|400|185.055000||
B|ADBE|20251119|13:09:03|S|27|319.050000||
B|COIN|20251119|13:09:03|S|3|250.190000||
B|CRM|20251119|13:09:03|S|15|228.630000||
B|NVDA|20251119|13:09:03|S|50|185.045000||
B|SPOT|20251119|13:09:03|S|15|622.390000||
B|NVDA|20251119|13:09:04|S|1|185.075000||
B|NVDA|20251119|13:09:04|S|100|185.054800||
B|NVDA|20251119|13:09:04|S|100|185.055000||
B|PLTR|20251119|13:09:06|S|48|164.550000||
B|VXX|20251119|13:09:06|S|203|37.095000||
B|BWXT|20251119|13:09:07|S|8|179.210000||
B|MSTR|20251119|13:09:07|S|6|185.740000||
B|NRG|20251119|13:09:08|S|12|169.989000||
B|NVDA|20251119|13:09:08|S|4|185.099300||
B|NVEC|20251119|13:09:08|S|7|58.995000||
B|WW|20251119|13:09:08|S|200|21.580000||
B|NVDA|20251119|13:09:09|S|15|185.097800||
B|OKLO|20251119|13:09:09|S|50|103.460000||
B|ORCL|20251119|13:09:09|S|30|224.010000||
B|SQQQ|20251119|13:09:09|S|20|15.267700||
B|VT|20251119|13:09:09|S|4|136.635000||
B|AXGN|20251119|13:09:10|S|100|25.360000||
B|INSM|20251119|13:09:10|S|10|201.730000||
B|RGTI|20251119|13:09:10|S|400|25.995000||
B|STZ|20251119|13:09:10|S|80|130.330000||
B|UUUU|20251119|13:09:10|S|200|15.967000||
B|WW|20251119|13:09:11|S|100|21.590000||
B|AMD|20251119|13:09:12|S|100|222.039500||
B|AMD|20251119|13:09:12|S|300|221.967000||
B|F|20251119|13:09:12|S|20|12.970000||
B|SQQQ|20251119|13:09:12|S|100|15.265000||
B|HMY|20251119|13:09:13|S|13|16.880000||
B|SBET|20251119|13:09:13|S|100|10.005000||
B|SBET|20251119|13:09:13|S|134|10.000000||
B|CRWV|20251119|13:09:14|S|50|73.900000||
B|ISRG|20251119|13:09:14|S|1|564.171000||
B|OGN|20251119|13:09:14|S|150|7.465000||
B|TNA|20251119|13:09:14|S|200|39.472300||
B|UTG|20251119|13:09:14|S|100|37.320000||
B|IONQ|20251119|13:09:15|S|67|48.320000||
B|TZA|20251119|13:09:15|S|4500|8.979200||
B|CRM|20251119|13:09:16|S|99|228.580000||
B|QTWO|20251119|13:09:16|S|370|69.240700||
B|RKLB|20251119|13:09:16|S|2|43.460000||
B|SGBX|20251119|13:09:16|S|1900|5.080000||
B|TIGR|20251119|13:09:16|S|100|8.045000||
B|COP|20251119|13:09:17|S|11|87.830000||
B|TGS|20251119|13:09:17|S|182|31.356300||
B|TGS|20251119|13:09:17|S|200|31.356300||
B|WW|20251119|13:09:17|S|100|21.565000||
B|WW|20251119|13:09:17|S|100|21.590000||
B|AMD|20251119|13:09:18|S|50|222.098000||
B|HIMS|20251119|13:09:18|S|71|35.180000||
B|NDAQ|20251119|13:09:18|S|3|85.940000||
B|QQQ|20251119|13:09:18|S|40|597.970000||
B|SMCI|20251119|13:09:18|S|20|33.495000||
B|STZ|20251119|13:09:18|S|20|130.260000||
B|AMD|20251119|13:09:19|S|20|221.979500||
B|CEG|20251119|13:09:19|S|10|361.190000||
B|GLDM|20251119|13:09:19|S|6|80.795000||
B|NVDA|20251119|13:09:19|S|26|185.069100||
B|SGBX|20251119|13:09:19|S|400|5.110000||
B|SGBX|20251119|13:09:19|S|1300|5.120000||
B|LOW|20251119|13:09:20|S|100|231.745000||
B|NVDA|20251119|13:09:20|S|1|185.064200||
B|WW|20251119|13:09:20|S|100|21.580000||
B|ZM|20251119|13:09:20|S|10|80.750000||
B|ZM|20251119|13:09:20|S|10|80.750000||
B|CRM|20251119|13:09:21|S|47|228.600000||
B|IONQ|20251119|13:09:21|S|50|48.332300||
B|SGBX|20251119|13:09:21|S|1|5.070000||
B|TSLA|20251119|13:09:21|S|50|402.860000||
B|CANF|20251119|13:09:22|S|3023|0.311301||
B|CEG|20251119|13:09:22|S|3|361.180000||
B|ORCL|20251119|13:09:22|S|50|224.286800||
B|ORCL|20251119|13:09:22|S|50|224.290000||
B|RGTI|20251119|13:09:22|S|10|26.022300||
B|TNA|20251119|13:09:22|S|200|39.502300||
B|AMZN|20251119|13:09:24|S|5|220.193000||
B|GOOGL|20251119|13:09:24|S|167|294.120000||
B|MU|20251119|13:09:24|S|70|222.120000||
B|OKLO|20251119|13:09:24|S|150|103.570000||
B|SPY|20251119|13:09:24|S|100|661.899300||
B|BCI|20251119|13:09:25|S|60|22.420000||
B|BE|20251119|13:09:25|S|50|110.970000||
B|CRM|20251119|13:09:25|S|5|228.670000||
B|CRM|20251119|13:09:25|S|5|228.680000||
B|OKLO|20251119|13:09:25|S|100|103.570000||
B|SOXL|20251119|13:09:25|S|100|35.195000||
B|TSLL|20251119|13:09:25|S|150|16.420000||
B|ZNB|20251119|13:09:25|E|35|0.885900||
B|OKLO|20251119|13:09:26|S|1|103.680000||
B|QBTS|20251119|13:09:26|S|400|23.848800||
B|AMC|20251119|13:09:27|S|20|2.160000||
B|AMD|20251119|13:09:27|S|50|222.300000||
B|UUUU|20251119|13:09:28|S|300|16.125000||
B|VONG|20251119|13:09:28|S|3|119.176500||
B|IREN|20251119|13:09:29|S|80|47.150000||
B|LEN|20251119|13:09:29|S|99|115.570000||
B|IONQ|20251119|13:09:31|S|20|48.398600||
B|NFLX|20251119|13:09:31|S|10|108.989000||
B|OKLO|20251119|13:09:31|S|50|103.680000||
B|APH|20251119|13:09:32|S|10|135.530000||
B|DELL|20251119|13:09:32|S|100|120.050000||
B|FUBO|20251119|13:09:32|S|45|3.469300||
B|TSLA|20251119|13:09:32|S|40|402.613200||
B|TSLA|20251119|13:09:32|S|1245|402.720000||
B|ULTY|20251119|13:09:32|S|2000|4.020000||
B|GRAL|20251119|13:09:33|S|15|84.200000||
B|SPMD|20251119|13:09:33|S|12|55.385200||
B|MP|20251119|13:09:34|S|200|64.047600||
B|VOO|20251119|13:09:34|S|3|608.580000||
B|AMD|20251119|13:09:35|S|20|222.326800||
B|PLTR|20251119|13:09:35|S|300|164.630000||
B|PLTR|20251119|13:09:35|S|727|164.640000||
B|EZGO|20251119|13:09:36|E|1|0.085000||
B|TSLA|20251119|13:09:36|S|100|402.592900||
B|TSLA|20251119|13:09:36|S|200|402.660000||
B|GOOGL|20251119|13:09:37|S|50|294.165900||
B|IONQ|20251119|13:09:37|S|102|48.380000||
B|NET|20251119|13:09:37|S|13|196.200000||
B|DYN|20251119|13:09:38|S|25|20.845000||
B|PAAS|20251119|13:09:38|S|3|38.778800||
B|SPMO|20251119|13:09:38|S|1|116.177000||
B|DASH|20251119|13:09:39|S|5|204.650000||
B|AMD|20251119|13:09:40|S|200|222.240000||
B|CRWV|20251119|13:09:40|S|250|73.960000||
B|LITE|20251119|13:09:40|S|20|265.931400||
B|CRGY|20251119|13:09:41|S|5|8.960000||
B|ETHE|20251119|13:09:41|S|160|23.879300||
B|AGIO|20251119|13:09:42|S|20|22.500000||
B|KRNY|20251119|13:09:42|S|700|6.300000||
B|AG|20251119|13:09:43|S|40|11.815000||
B|CCJ|20251119|13:09:43|S|30|87.720000||
B|COHR|20251119|13:09:43|S|10|141.680000||
B|EMR|20251119|13:09:43|S|4|127.560000||
B|IBKR|20251119|13:09:43|S|100|63.920000||
B|NFLX|20251119|13:09:43|S|200|108.938800||
B|OKLL|20251119|13:09:43|S|100|41.020000||
B|SGBX|20251119|13:09:43|S|200|5.140000||
B|FOURpA|20251119|13:09:44|S|25|82.370000||
B|NVDA|20251119|13:09:44|S|2|185.065000||
B|TSLA|20251119|13:09:44|S|100|402.650000||
B|Z|20251119|13:09:44|S|100|68.522500||
B|IONQ|20251119|13:09:46|S|1|48.380000||
B|TEM|20251119|13:09:46|S|30|68.296000||
B|LOW|20251119|13:09:47|S|60|231.440000||
B|SAP|20251119|13:09:47|S|15|237.560000||
B|INTC|20251119|13:09:48|S|50|34.713500||
B|LIQT|20251119|13:09:48|S|1|1.800000||
B|LOW|20251119|13:09:48|S|60|231.470000||
B|NBIS|20251119|13:09:48|S|30|94.150000||
B|SPHD|20251119|13:09:48|S|87|47.655000||
B|INOD|20251119|13:09:49|S|100|55.350000||
B|KOPN|20251119|13:09:49|S|30|2.310000||
B|SH|20251119|13:09:49|S|326|37.467300||
B|QQQ|20251119|13:09:50|S|100|598.110900||
B|RCAT|20251119|13:09:50|S|300|6.725000||
B|TT|20251119|13:09:50|S|40|408.680000||
B|KGC|20251119|13:09:51|S|50|25.650000||
B|MSTR|20251119|13:09:51|S|10|185.796500||
B|OKLO|20251119|13:09:51|S|9|103.590000||
B|MSTU|20251119|13:09:52|S|80|1.355000||
B|PLTR|20251119|13:09:52|S|45|164.620000||
B|ZIM|20251119|13:09:52|S|10|16.935000||
B|ZS|20251119|13:09:52|S|40|292.714600||
B|ZS|20251119|13:09:52|S|40|292.714600||
B|CONY|20251119|13:09:53|S|33|4.650000||
B|AMTM|20251119|13:09:54|S|75|24.330000||
B|ORCL|20251119|13:09:54|S|50|224.410000||
B|MSTU|20251119|13:09:55|S|100|1.355000||
B|COIN|20251119|13:09:56|S|75|250.350000||
B|LOW|20251119|13:09:56|S|10|231.490000||
B|CRCL|20251119|13:09:57|S|20|68.650000||
B|WW|20251119|13:09:57|S|100|21.600000||
B|CMI|20251119|13:09:58|S|16|475.090000||
B|CRWV|20251119|13:09:58|S|10|73.970000||
B|NBIS|20251119|13:09:58|S|100|94.175000||
B|ORCL|20251119|13:09:59|S|40|224.450000||
B|SOUN|20251119|13:09:59|S|299|11.587400||
B|SOXS|20251119|13:09:59|S|97|4.245000||
B|SQQQ|20251119|13:09:59|S|400|15.249300||
B|OKLO|20251119|13:10:00|S|1|103.510000||
B|WW|20251119|13:10:00|S|100|21.620000||
B|HL|20251119|13:10:01|S|8|14.080000||
B|IONQ|20251119|13:10:01|S|1|48.330000||
B|SOXS|20251119|13:10:01|S|100|4.245000||
B|TNA|20251119|13:10:01|S|300|39.507700||
B|CMC|20251119|13:10:02|S|200|57.540000||
B|IJH|20251119|13:10:02|S|126|63.215700||
B|IONQ|20251119|13:10:02|S|25|48.300000||
B|NEM|20251119|13:10:02|S|200|88.040000||
B|UAMY|20251119|13:10:02|S|1256|6.880000||
B|AA|20251119|13:10:03|S|76|36.491400||
B|AMD|20251119|13:10:03|S|4|222.380000||
B|AMD|20251119|13:10:03|S|10|222.386800||
B|CMP|20251119|13:10:03|S|100|17.150000||
B|CMP|20251119|13:10:03|S|200|17.160000||
B|DUOL|20251119|13:10:03|S|3|169.945800||
B|HL|20251119|13:10:03|S|100|14.070000||
B|HXHX|20251119|13:10:03|S|794|0.748000||
B|PARR|20251119|13:10:03|S|100|44.600000||
B|Z|20251119|13:10:03|S|5|68.562600||
B|ZS|20251119|13:10:03|S|80|292.615000||
B|AMR|20251119|13:10:04|S|6|159.630000||
B|CENX|20251119|13:10:04|S|66|27.590000||
B|IONQ|20251119|13:10:04|S|1|48.200000||
B|LIT|20251119|13:10:04|S|1|63.000000||
B|MTRN|20251119|13:10:04|S|14|114.280000||
B|NUE|20251119|13:10:04|S|16|149.160000||
B|RS|20251119|13:10:04|S|7|266.390000||
B|TSLA|20251119|13:10:04|S|50|402.220000||
B|APPS|20251119|13:10:05|S|4|4.558100||
B|GOOGL|20251119|13:10:05|S|50|293.880000||
B|GOOGL|20251119|13:10:05|S|100|293.880000||
B|META|20251119|13:10:05|S|5|583.160000||
B|QQQ|20251119|13:10:05|S|1|597.668500||
B|AMD|20251119|13:10:06|S|100|222.310000||
B|AMD|20251119|13:10:06|S|300|222.310000||
B|MSTR|20251119|13:10:06|S|30|185.650000||
B|PFE|20251119|13:10:06|S|100|24.971500||
B|SGBX|20251119|13:10:06|S|29|5.168500||
B|AMD|20251119|13:10:07|S|100|222.280000||
B|ETHU|20251119|13:10:07|S|125|56.080000||
B|ETHU|20251119|13:10:07|S|150|56.080000||
B|EXAS|20251119|13:10:07|S|10|72.890000||
B|EXAS|20251119|13:10:07|S|471|73.000000||
B|FRGT|20251119|13:10:07|S|500|1.120000||
B|GS|20251119|13:10:07|S|4|780.340000||
B|ZTO|20251119|13:10:07|S|2|18.995000||
B|OKLO|20251119|13:10:08|S|6|103.250000||
B|OKLO|20251119|13:10:08|S|30|103.360000||
B|PLTR|20251119|13:10:08|S|50|164.420000||
B|TGT|20251119|13:10:08|S|10|86.210000||
B|OKLO|20251119|13:10:09|S|2|103.360000||
B|SOUN|20251119|13:10:09|S|22|11.559300||
B|AMD|20251119|13:10:10|S|16|222.350000||
B|AMD|20251119|13:10:10|S|100|222.347200||
B|GRNY|20251119|13:10:10|S|250|24.129300||
B|MU|20251119|13:10:10|S|200|221.790000||
B|MU|20251119|13:10:10|S|667|221.810000||
B|OSCR|20251119|13:10:10|S|7|14.087100||
B|BCSF|20251119|13:10:11|S|287|13.920000||
B|SPY|20251119|13:10:11|S|1|661.767700||
B|SPY|20251119|13:10:11|S|1|661.767700||
B|UUUU|20251119|13:10:11|S|853|16.050000||
B|AMD|20251119|13:10:12|S|100|222.476400||
B|META|20251119|13:10:12|S|2|583.390000||
B|WIX|20251119|13:10:12|S|10|104.030000||
B|META|20251119|13:10:13|S|5|583.390000||
B|NFLX|20251119|13:10:13|S|20|108.948500||
B|RCAT|20251119|13:10:13|S|100|6.690000||
B|SID|20251119|13:10:13|S|9500|1.520100||
B|AMD|20251119|13:10:15|S|100|222.637400||
B|BE|20251119|13:10:15|S|5|110.800000||
B|BP|20251119|13:10:15|S|136|35.815000||
B|GOOG|20251119|13:10:15|S|80|294.430000||
B|GOOGL|20251119|13:10:15|S|100|294.010000||
B|KMB|20251119|13:10:15|S|10|102.660000||
B|SOXL|20251119|13:10:15|S|150|35.159100||
B|AUNA|20251119|13:10:16|S|500|4.880000||
B|COIN|20251119|13:10:16|S|2|250.010000||
B|SNDK|20251119|13:10:16|S|20|243.490000||
B|ZS|20251119|13:10:16|S|40|292.675100||
B|PLUG|20251119|13:10:17|E|1000|1.835200||
B|QCOM|20251119|13:10:17|S|1|166.660000||
B|TSLA|20251119|13:10:17|S|1|402.592000||
B|UUUU|20251119|13:10:17|S|500|16.034600||
B|MAIN|20251119|13:10:18|S|28|56.400000||
B|AMD|20251119|13:10:19|S|100|222.520000||
B|APO|20251119|13:10:19|S|5|125.910000||
B|CRCL|20251119|13:10:19|S|10|68.595000||
B|IONQ|20251119|13:10:19|S|208|48.280000||
B|META|20251119|13:10:19|S|2|583.640000||
B|AGIO|20251119|13:10:20|S|12|22.620000||
B|F|20251119|13:10:20|S|1527|12.970000||
B|GLD|20251119|13:10:20|S|100|375.559400||
B|OKLO|20251119|13:10:20|S|100|103.570000||
B|UPWK|20251119|13:10:20|S|10|18.079000||
B|SDS|20251119|13:10:21|S|100|14.755000||
B|SGML|20251119|13:10:21|S|5|10.055000||
B|GOOGL|20251119|13:10:22|S|52|293.870000||
B|GRAB|20251119|13:10:22|S|500|5.285000||
B|META|20251119|13:10:23|S|20|583.440000||
B|SPHY|20251119|13:10:23|S|375|23.590000||
B|VO|20251119|13:10:23|S|2|282.287700||
B|SGML|20251119|13:10:24|S|290|10.055000||
B|SLV|20251119|13:10:24|S|50|46.335000||
B|BE|20251119|13:10:25|S|10|110.870000||
B|PTY|20251119|13:10:25|S|100|13.015000||
B|BA|20251119|13:10:26|S|5|184.030000||
B|MU|20251119|13:10:26|S|40|221.940000||
B|WW|20251119|13:10:26|S|100|21.650000||
B|AGIO|20251119|13:10:27|S|30|22.630000||
B|GOOGL|20251119|13:10:27|S|4|294.010000||
B|GOOGL|20251119|13:10:27|S|396|293.970000||
B|MARA|20251119|13:10:27|S|1000|11.045000||
B|SGML|20251119|13:10:27|S|220|10.055000||
B|SNDK|20251119|13:10:27|S|322|243.490000||
B|SGML|20251119|13:10:28|S|292|10.050700||
B|TSDD|20251119|13:10:28|S|500|11.035000||
B|GOOGL|20251119|13:10:29|S|62|294.000000||
B|ORMP|20251119|13:10:29|S|100|2.528800||
B|RGTZ|20251119|13:10:30|S|100|26.030000||
B|SGBX|20251119|13:10:30|S|1162|5.125200||
B|ORA|20251119|13:10:31|S|200|108.940000||
B|IMUX|20251119|13:10:32|S|150|0.716500||
B|OWL|20251119|13:10:33|S|2|13.719300||
B|RANI|20251119|13:10:34|S|100|1.770000||
B|RANI|20251119|13:10:34|S|2000|1.760000||
B|ZETA|20251119|13:10:34|S|300|17.035000||
B|AGIO|20251119|13:10:35|S|7|22.620000||
B|AGQ|20251119|13:10:35|S|30|87.280000||
B|COST|20251119|13:10:35|S|1|881.980000||
B|ASML|20251119|13:10:36|S|7|1024.210000||
B|BE|20251119|13:10:36|S|50|110.950000||
B|NVDA|20251119|13:10:36|S|5|184.946500||
B|SH|20251119|13:10:36|S|100|37.469300||
B|WLDN|20251119|13:10:36|S|58|93.740000||
B|AMD|20251119|13:10:37|S|100|222.275900||
B|RIGL|20251119|13:10:37|S|50|43.400000||
B|AMBA|20251119|13:10:38|S|52|86.330000||
B|SII|20251119|13:10:38|S|200|86.680000||
B|U|20251119|13:10:38|S|2|39.098500||
B|BBWI|20251119|13:10:39|S|20|21.195000||
B|CYPH|20251119|13:10:39|S|700|2.965000||
B|NVDA|20251119|13:10:39|S|70|184.975000||
B|CROX|20251119|13:10:40|S|3|79.160000||
B|MKTX|20251119|13:10:40|S|4|167.990000||
B|IBIT|20251119|13:10:41|S|18|50.725000||
B|MRNA|20251119|13:10:41|S|1|24.080700||
B|AMD|20251119|13:10:42|S|20|222.410000||
B|ARCT|20251119|13:10:43|S|50|6.185000||
B|OKLO|20251119|13:10:44|S|6|103.540000||
B|BIL|20251119|13:10:45|S|368|91.630000||
B|MSTR|20251119|13:10:45|S|1|186.097700||
B|SLV|20251119|13:10:45|S|100|46.359300||
B|SPIB|20251119|13:10:45|S|849|33.783500||
B|TIP|20251119|13:10:45|S|13|110.815000||
B|GEV|20251119|13:10:46|S|30|590.170000||
B|GRRR|20251119|13:10:46|S|50|14.205000||
B|BOIL|20251119|13:10:47|S|100|35.640000||
B|META|20251119|13:10:47|S|40|584.050000||
B|QQQ|20251119|13:10:47|S|200|598.065000||
B|SNDK|20251119|13:10:47|S|2|243.400000||
B|PCSA|20251119|13:10:48|E|1|0.283300||
B|EPD|20251119|13:10:49|S|146|31.877400||
B|EPD|20251119|13:10:49|S|400|31.875000||
B|NVDA|20251119|13:10:49|S|100|184.999000||
B|META|20251119|13:10:50|S|3|583.990000||
B|UPWK|20251119|13:10:50|S|300|18.096500||
B|ZS|20251119|13:10:50|S|2|292.797100||
B|META|20251119|13:10:51|S|42|583.980000||
B|AKBA|20251119|13:10:52|S|300|1.620000||
B|AMDL|20251119|13:10:52|S|1200|17.400000||
B|IRE|20251119|13:10:52|S|100|10.900000||
B|PAVE|20251119|13:10:53|S|252|46.399800||
B|NOK|20251119|13:10:54|S|12|6.065000||
B|NVDA|20251119|13:10:54|S|100|185.030000||
B|NWG|20251119|13:10:54|S|34|15.328500||
B|SMCI|20251119|13:10:54|S|5|33.495000||
B|ETHU|20251119|13:10:55|S|17|56.300000||
B|SMCI|20251119|13:10:56|S|61|33.490000||
B|WW|20251119|13:10:56|S|200|21.730000||
B|MU|20251119|13:10:57|S|81|222.310000||
B|UVIX|20251119|13:10:57|S|100|11.550000||
B|COIN|20251119|13:10:58|S|40|250.180000||
B|WW|20251119|13:10:59|S|200|21.730000||
B|CONL|20251119|13:11:00|S|200|18.780000||
B|CONL|20251119|13:11:00|S|200|18.790000||
B|CONL|20251119|13:11:00|S|200|18.800000||
B|HTO|20251119|13:11:00|S|10|45.020000||
B|RCAT|20251119|13:11:00|S|30|6.695000||
B|RKLB|20251119|13:11:00|S|80|43.510000||
B|SOUN|20251119|13:11:00|S|3|11.555000||
B|BG|20251119|13:11:01|S|11|92.130000||
B|HIMS|20251119|13:11:01|S|1|35.170000||
B|SOXL|20251119|13:11:01|S|200|35.200000||
B|SPY|20251119|13:11:01|S|33|662.129300||
B|NTR|20251119|13:11:02|S|8|55.993500||
B|TLRY|20251119|13:11:02|S|5263|0.950000||
B|WW|20251119|13:11:02|S|200|21.730000||
B|CRSP|20251119|13:11:03|S|40|51.720000||
B|IBM|20251119|13:11:04|S|60|290.866300||
B|MSTR|20251119|13:11:04|S|100|185.770000||
B|PLTR|20251119|13:11:04|S|1|164.770000||
B|IONQ|20251119|13:11:05|S|100|48.348300||
B|LITE|20251119|13:11:05|S|3|266.360000||
B|LITE|20251119|13:11:05|S|24|266.430000||
B|QUBT|20251119|13:11:05|S|50|11.690000||
B|YPF|20251119|13:11:05|S|1200|38.718100||
B|APPS|20251119|13:11:06|S|25|4.565000||
B|ETHE|20251119|13:11:06|S|100|23.895000||
B|LRCX|20251119|13:11:06|S|100|147.280000||
B|SPY|20251119|13:11:06|S|2|662.070900||
B|CRNC|20251119|13:11:07|S|369|7.797000||
B|GAA|20251119|13:11:07|S|1|32.100000||
B|GVAL|20251119|13:11:07|S|1|30.530000||
B|LRGE|20251119|13:11:07|S|1|80.530000||
B|MP|20251119|13:11:07|S|12|64.137800||
B|SYLD|20251119|13:11:07|S|1|66.170000||
B|EPOW|20251119|13:11:08|S|200|1.240000||
B|MSFT|20251119|13:11:08|S|400|487.230000||
B|NUVB|20251119|13:11:08|S|500|7.135000||
B|SOXL|20251119|13:11:08|S|100|35.200000||
B|WW|20251119|13:11:08|S|200|21.730000||
B|NVDA|20251119|13:11:09|S|43|185.075000||
B|MU|20251119|13:11:10|S|100|222.282000||
B|TSLL|20251119|13:11:10|S|10|16.405000||
B|WW|20251119|13:11:11|S|100|21.740000||
B|ZS|20251119|13:11:11|S|2|292.620600||
B|BBAI|20251119|13:11:12|S|25|5.855000||
B|CRWV|20251119|13:11:12|S|20|73.950000||
B|GOOGL|20251119|13:11:12|S|40|294.247600||
B|TSLA|20251119|13:11:12|S|20|402.720000||
B|UROY|20251119|13:11:12|S|200|3.644400||
B|EPWK|20251119|13:11:13|E|2188|1.720000||
B|AXP|20251119|13:11:14|S|20|343.460000||
B|MARA|20251119|13:11:14|S|13|11.045000||
B|NFLX|20251119|13:11:14|S|10|108.890000||
B|WW|20251119|13:11:14|S|100|21.730000||
B|BIDU|20251119|13:11:15|S|3|115.700000||
B|NEM|20251119|13:11:15|S|50|88.060000||
B|NEM|20251119|13:11:15|S|150|88.060000||
B|TMO|20251119|13:11:15|S|49|571.960000||
B|TQQQ|20251119|13:11:15|S|10|99.115000||
B|BERZ|20251119|13:11:16|S|100|3.495000||
B|CELC|20251119|13:11:16|S|10|93.730000||
B|AGIO|20251119|13:11:17|S|20|22.620000||
B|AMZN|20251119|13:11:17|S|100|220.220000||
B|WW|20251119|13:11:17|S|100|21.720000||
B|COHR|20251119|13:11:18|S|42|141.910000||
B|META|20251119|13:11:18|S|143|584.110000||
B|HUT|20251119|13:11:19|S|100|37.340000||
B|INCY|20251119|13:11:19|S|100|101.498900||
B|LAR|20251119|13:11:19|S|180|5.545000||
B|MP|20251119|13:11:19|S|28|64.140000||
B|MSTR|20251119|13:11:19|S|5|185.660000||
B|AMD|20251119|13:11:20|S|20|222.270000||
B|GOOGL|20251119|13:11:20|S|54|294.290000||
B|XLE|20251119|13:11:20|S|200|90.005000||
B|AGQ|20251119|13:11:21|S|1000|87.450000||
B|CCJ|20251119|13:11:21|S|50|87.790000||
B|FTI|20251119|13:11:21|S|42|43.859200||
B|MIGI|20251119|13:11:21|E|1|0.330000||
B|QQQ|20251119|13:11:21|S|1|598.086400||
B|AUTL|20251119|13:11:22|S|1|1.279500||
B|MAGN|20251119|13:11:22|S|5|7.950000||
B|SCHX|20251119|13:11:22|S|100|26.130000||
B|BA|20251119|13:11:23|S|20|184.110000||
B|SGML|20251119|13:11:23|S|540|10.092800||
B|CEPU|20251119|13:11:24|S|67|14.840000||
B|EQNR|20251119|13:11:25|S|24|23.337700||
B|PYPL|20251119|13:11:25|S|150|59.285000||
B|IONQ|20251119|13:11:26|S|4|48.420000||
B|MSTR|20251119|13:11:26|S|50|185.680000||
B|Z|20251119|13:11:26|S|8|68.552100||
B|GOOG|20251119|13:11:27|S|10|294.780000||
B|NVDA|20251119|13:11:27|S|200|185.135000||
B|GDXJ|20251119|13:11:28|S|28|97.800000||
B|INTC|20251119|13:11:28|S|10|34.715000||
B|IOVA|20251119|13:11:28|S|100|2.270000||
B|AEM|20251119|13:11:29|S|100|168.740000||
B|GLOB|20251119|13:11:29|S|62|62.750000||
B|SOXS|20251119|13:11:29|S|2100|4.240000||
B|SPYM|20251119|13:11:29|S|2|77.899300||
B|CIFR|20251119|13:11:30|S|2|14.655000||
B|GH|20251119|13:11:30|S|25|100.000000||
B|BTSG|20251119|13:11:31|S|76|32.359800||
B|RKLB|20251119|13:11:31|S|400|43.618600||
B|BROS|20251119|13:11:32|S|60|49.800000||
B|PLTR|20251119|13:11:32|S|43|164.765000||
B|QBTS|20251119|13:11:32|S|300|23.804600||
B|SOFI|20251119|13:11:32|S|25|25.939100||
B|YPF|20251119|13:11:32|S|300|38.730000||
B|RYAAY|20251119|13:11:33|S|92|62.180000||
B|SNAP|20251119|13:11:33|S|36|8.095500||
B|SPY|20251119|13:11:33|S|4|662.249300||
B|BE|20251119|13:11:34|S|100|110.974400||
B|BE|20251119|13:11:34|S|100|110.980000||
B|OKLO|20251119|13:11:34|S|100|103.690000||
B|ADTX|20251119|13:11:35|S|10|3.630000||
B|HUT|20251119|13:11:35|S|100|37.450000||
B|AMD|20251119|13:11:36|S|200|222.456900||
B|SEI|20251119|13:11:36|S|98|45.460000||
B|SEI|20251119|13:11:36|S|100|45.480000||
B|FINV|20251119|13:11:37|S|34|5.600000||
B|SBSW|20251119|13:11:37|S|150|11.657700||
B|SLV|20251119|13:11:38|S|34|46.389800||
B|CHR|20251119|13:11:39|S|22|0.059400||
B|MP|20251119|13:11:39|S|250|64.230000||
B|TECH|20251119|13:11:39|S|100|57.335000||
B|NVDA|20251119|13:11:40|S|1|185.290000||
B|TSLT|20251119|13:11:40|S|100|22.300000||
B|META|20251119|13:11:41|S|27|584.578000||
B|SLV|20251119|13:11:41|S|400|46.390000||
B|SNDK|20251119|13:11:41|S|100|244.240000||
B|FRGT|20251119|13:11:42|S|200|1.120000||
B|HI|20251119|13:11:42|S|20|31.630000||
B|NVDA|20251119|13:11:42|S|50|185.325000||
B|QFIN|20251119|13:11:42|S|10|19.880000||
B|RR|20251119|13:11:42|S|6000|3.225200||
B|SUPV|20251119|13:11:42|S|55|10.778600||
B|ZM|20251119|13:11:42|S|30|80.750000||
B|LEU|20251119|13:11:43|S|10|266.230000||
B|META|20251119|13:11:43|S|300|584.735400||
B|MU|20251119|13:11:43|S|19|223.085000||
B|SLV|20251119|13:11:43|S|200|46.390000||
B|SLV|20251119|13:11:43|S|500|46.389400||
B|APLD|20251119|13:11:44|S|316|23.290000||
B|BMA|20251119|13:11:44|S|100|78.790000||
B|BMA|20251119|13:11:44|S|250|78.780000||
B|BMA|20251119|13:11:44|S|500|78.825000||
B|FLS|20251119|13:11:44|S|5|66.790000||
B|NIO|20251119|13:11:44|S|1500|5.805000||
B|PM|20251119|13:11:44|S|7|154.997500||
B|SMH|20251119|13:11:44|S|250|337.160000||
B|DAR|20251119|13:11:45|S|30|32.840000||
B|INOD|20251119|13:11:45|S|20|55.320000||
B|MSTR|20251119|13:11:45|S|15|186.070000||
B|OKLO|20251119|13:11:45|S|100|103.860000||
B|SEAT|20251119|13:11:45|S|100|8.110000||
B|SOXL|20251119|13:11:45|S|200|35.330000||
B|BG|20251119|13:11:46|S|11|92.580000||
B|CRWV|20251119|13:11:46|S|126|74.080000||
B|CYBR|20251119|13:11:46|S|36|478.700000||
B|HIMS|20251119|13:11:46|S|20|35.220000||
B|WIX|20251119|13:11:46|S|20|104.280000||
B|AGIO|20251119|13:11:47|S|50|22.600000||
B|CRNX|20251119|13:11:47|S|50|43.270000||
B|CRNX|20251119|13:11:47|S|65|43.270000||
B|EEM|20251119|13:11:47|S|2|53.870000||
B|GOOG|20251119|13:11:47|S|37|294.910000||
B|HIMS|20251119|13:11:47|S|284|35.218800||
B|JBI|20251119|13:11:47|S|1|5.908200||
B|MELI|20251119|13:11:47|S|1|2085.860000||
B|NVDA|20251119|13:11:47|S|39|185.385000||
B|TSLA|20251119|13:11:47|S|8|403.690000||
B|TSLL|20251119|13:11:47|S|10|16.490000||
B|ARMN|20251119|13:11:48|S|131|11.859900||
B|GOOG|20251119|13:11:48|S|5|294.880000||
B|PLTR|20251119|13:11:48|S|100|165.030000||
B|TU|20251119|13:11:48|S|1|13.375000||
B|UVXY|20251119|13:11:48|S|4|11.985000||
B|JOBY|20251119|13:11:49|S|72|13.798000||
B|PLTR|20251119|13:11:49|S|40|165.000000||
B|SPY|20251119|13:11:49|S|40|662.470800||
B|SQQQ|20251119|13:11:49|S|100|15.205000||
B|U|20251119|13:11:49|S|56|39.210000||
B|USAR|20251119|13:11:49|S|700|14.580000||
B|DIA|20251119|13:11:50|S|100|461.480000||
B|EWZ|20251119|13:11:50|S|16|32.505000||
B|SPY|20251119|13:11:50|S|40|662.470700||
B|TNA|20251119|13:11:50|S|200|39.592300||
B|TSLA|20251119|13:11:50|S|100|403.820000||
B|BP|20251119|13:11:51|S|200|35.852600||
B|EOSE|20251119|13:11:51|S|600|13.235000||
B|GOOGL|20251119|13:11:51|S|10|294.560000||
B|NIO|20251119|13:11:51|S|100|5.805400||
B|PLTR|20251119|13:11:51|S|200|165.030000||
B|TSLA|20251119|13:11:51|S|80|403.780000||
B|BATT|20251119|13:11:52|S|35|13.110000||
B|BMNU|20251119|13:11:52|S|400|6.920000||
B|DIA|20251119|13:11:52|S|200|461.450000||
B|GEVX|20251119|13:11:52|S|30|27.070000||
B|QQQ|20251119|13:11:52|S|80|598.698800||
B|SPY|20251119|13:11:52|S|40|662.449300||
B|TLT|20251119|13:11:52|S|1|89.140000||
B|UVXY|20251119|13:11:52|S|4|11.985000||
B|CRWV|20251119|13:11:53|S|200|74.070000||
B|PLTR|20251119|13:11:53|S|200|164.991400||
B|SPY|20251119|13:11:53|S|100|662.420000||
B|AMD|20251119|13:11:54|S|100|222.360000||
B|MP|20251119|13:11:54|S|200|64.297100||
B|SOFI|20251119|13:11:54|S|100|25.967100||
B|AFRM|20251119|13:11:55|S|12|63.735000||
B|CRDO|20251119|13:11:56|S|400|139.981900||
B|QQQ|20251119|13:11:56|S|100|598.710000||
B|TSLA|20251119|13:11:56|S|100|403.605000||
B|WU|20251119|13:11:56|S|100|8.420000||
B|HON|20251119|13:11:57|S|50|190.460000||
B|NUVB|20251119|13:11:57|S|990|7.146500||
B|ACHR|20251119|13:11:58|S|1|7.595000||
B|PLTR|20251119|13:11:58|S|206|165.050000||
B|SGBX|20251119|13:11:58|S|4|5.235000||
B|VWO|20251119|13:11:58|S|4|53.915000||
B|AMDL|20251119|13:11:59|S|200|17.385000||
B|PANW|20251119|13:11:59|S|20|201.050000||
B|TAIL|20251119|13:11:59|S|300|11.990000||
B|NVDA|20251119|13:12:00|S|95|185.387700||
B|QQQ|20251119|13:12:00|S|30|598.720000||
B|UVXY|20251119|13:12:00|S|4|11.985000||
B|IBIT|20251119|13:12:01|S|100|50.780000||
B|NFLX|20251119|13:12:01|S|5|109.020000||
B|NVDA|20251119|13:12:01|S|10|185.365000||
B|ZTS|20251119|13:12:01|S|100|116.433700||
B|META|20251119|13:12:02|S|3|584.867300||
B|NVDA|20251119|13:12:02|S|100|185.327800||
B|PLTD|20251119|13:12:02|S|3028|7.219000||
B|TJX|20251119|13:12:02|S|1|146.620000||
B|WAB|20251119|13:12:02|S|26|197.955000||
B|SGOV|20251119|13:12:03|S|100|100.559100||
B|META|20251119|13:12:04|S|79|584.750000||
B|PLTR|20251119|13:12:04|S|74|164.990000||
B|SPY|20251119|13:12:04|S|380|662.327700||
B|TSLA|20251119|13:12:04|S|120|403.500000||
B|UVXY|20251119|13:12:04|S|4|11.995000||
B|VXX|20251119|13:12:04|S|2|37.016400||
B|AMD|20251119|13:12:05|S|100|222.210000||
B|CRCL|20251119|13:12:05|E|10|68.670500||
B|NVDA|20251119|13:12:05|S|80|185.289300||
B|OKLO|20251119|13:12:05|S|13|104.070000||
B|OWL|20251119|13:12:05|S|12|13.747300||
B|SOFI|20251119|13:12:05|S|100|25.960000||
B|IONS|20251119|13:12:06|S|180|72.250000||
B|OWL|20251119|13:12:06|S|12|13.747100||
B|UVXY|20251119|13:12:06|S|100|12.000000||
B|GDX|20251119|13:12:07|S|182|76.435000||
B|GLD|20251119|13:12:07|S|7|375.650000||
B|GRMN|20251119|13:12:07|S|1|190.070000||
B|IONQ|20251119|13:12:07|S|40|48.395000||
B|META|20251119|13:12:07|S|81|584.526200||
B|NFLX|20251119|13:12:07|S|7|108.990000||
B|QCOM|20251119|13:12:07|S|54|166.700000||
B|TSLL|20251119|13:12:07|S|3|16.440000||
B|VSTD|20251119|13:12:07|S|1|0.557600||
B|NG|20251119|13:12:08|S|67|8.930000||
B|SNDK|20251119|13:12:08|S|8|243.980000||
B|Z|20251119|13:12:08|S|14|68.564600||
B|GOOGL|20251119|13:12:09|S|100|294.240000||
B|SNDK|20251119|13:12:09|S|20|243.770000||
B|HOOD|20251119|13:12:10|S|27|115.700000||
B|ISRG|20251119|13:12:10|S|5|565.041000||
B|ISRG|20251119|13:12:10|S|5|565.050000||
B|PRI|20251119|13:12:10|S|120|254.770000||
B|QQQ|20251119|13:12:10|S|100|598.285000||
B|TSLA|20251119|13:12:10|S|25|403.020000||
B|PANW|20251119|13:12:11|S|32|200.840000||
B|PLUG|20251119|13:12:11|S|900|1.845000||
B|EXPE|20251119|13:12:12|S|100|240.290000||
B|IONQ|20251119|13:12:12|S|1|48.358600||
B|DBVT|20251119|13:12:13|S|15|14.200000||
B|META|20251119|13:12:13|S|61|584.390000||
B|NBIS|20251119|13:12:13|S|30|94.130000||
B|NVDA|20251119|13:12:13|S|25|185.206600||
B|OKLO|20251119|13:12:13|S|35|103.975000||
B|PLTR|20251119|13:12:13|S|182|164.740000||
B|PYPL|20251119|13:12:13|S|1|59.245000||
B|QCOM|20251119|13:12:13|S|100|166.690000||
B|QFIN|20251119|13:12:13|E|200|19.878000||
B|SBET|20251119|13:12:13|S|200|10.017700||
B|COIN|20251119|13:12:14|S|25|250.120000||
B|GOOGL|20251119|13:12:14|S|20|294.130000||
B|IONQ|20251119|13:12:14|S|400|48.346300||
B|MSTR|20251119|13:12:14|S|200|185.630000||
B|TQQQ|20251119|13:12:14|S|80|99.210000||
B|TSLA|20251119|13:12:14|S|40|402.980000||
B|TSLA|20251119|13:12:14|S|250|402.950000||
B|CCJ|20251119|13:12:15|S|200|87.926200||
B|GOOGL|20251119|13:12:15|S|46|294.190000||
B|MU|20251119|13:12:15|S|50|222.825600||
B|MU|20251119|13:12:15|S|100|222.825600||
B|PLTR|20251119|13:12:15|S|15|164.760000||
B|TTWO|20251119|13:12:15|S|239|241.541500||
B|WBD|20251119|13:12:15|S|200|23.205200||
B|EXK|20251119|13:12:16|S|1762|7.659600||
B|SMH|20251119|13:12:16|S|1|336.960000||
B|ARE|20251119|13:12:17|S|25|49.511500||
B|GDX|20251119|13:12:17|S|150|76.445000||
B|HOOD|20251119|13:12:17|S|78|115.800000||
B|PRMB|20251119|13:12:17|S|76|15.290000||
B|TSCO|20251119|13:12:17|S|10|52.610000||
B|ZS|20251119|13:12:17|S|40|292.718700||
B|ZS|20251119|13:12:17|S|80|292.350000||
B|CWVX|20251119|13:12:19|S|200|5.310000||
B|CWVX|20251119|13:12:19|S|300|5.310000||
B|ETHU|20251119|13:12:19|S|17|56.510000||
B|GDX|20251119|13:12:19|S|166|76.445000||
B|GDX|20251119|13:12:19|S|200|76.445000||
B|IONQ|20251119|13:12:19|S|8|48.390000||
B|NFLX|20251119|13:12:19|S|80|109.008800||
B|QCOM|20251119|13:12:19|S|51|166.710000||
B|TSLL|20251119|13:12:19|S|2000|16.452300||
B|CRCL|20251119|13:12:20|S|200|68.630000||
B|JEPI|20251119|13:12:20|S|69|56.335000||
B|SPY|20251119|13:12:20|S|1|662.277700||
B|SPY|20251119|13:12:20|S|1|662.277700||
B|GGLL|20251119|13:12:21|S|300|90.180000||
B|IPAR|20251119|13:12:21|S|150|78.320000||
B|CEPU|20251119|13:12:22|S|300|14.680000||
B|GDX|20251119|13:12:22|S|96|76.440000||
B|GDX|20251119|13:12:22|S|200|76.440800||
B|HOOD|20251119|13:12:22|S|26|115.730000||
B|HOOD|20251119|13:12:22|S|200|115.730000||
B|POR|20251119|13:12:22|S|82|48.860000||
B|QCOM|20251119|13:12:22|S|52|166.710000||
B|AMD|20251119|13:12:23|S|20|222.000000||
B|MTG|20251119|13:12:23|S|196|27.860000||
B|OSCR|20251119|13:12:23|S|100|14.115000||
B|NBIS|20251119|13:12:24|S|49|94.250000||
B|WW|20251119|13:12:24|S|100|21.755000||
B|HIMS|20251119|13:12:25|S|35|35.145000||
B|VXUS|20251119|13:12:25|S|100|73.115200||
B|HOOD|20251119|13:12:26|S|200|115.730000||
B|MP|20251119|13:12:26|S|3|64.020000||
B|PLTR|20251119|13:12:26|S|100|164.777400||
B|QCOM|20251119|13:12:26|S|43|166.700000||
B|SCCO|20251119|13:12:26|S|200|125.390000||
B|USAR|20251119|13:12:27|S|10|14.527000||
B|VXX|20251119|13:12:27|S|250|37.041200||
B|WMG|20251119|13:12:27|S|100|30.610000||
B|WW|20251119|13:12:27|S|100|21.970000||
B|WW|20251119|13:12:27|S|100|21.970000||
B|WW|20251119|13:12:27|S|200|21.980000||
B|HOOD|20251119|13:12:28|S|200|115.730000||
B|META|20251119|13:12:28|S|40|584.440000||
B|QCOM|20251119|13:12:28|S|30|166.700000||
B|WHR|20251119|13:12:28|S|7|69.460000||
B|AAPL|20251119|13:12:29|S|100|271.230000||
B|ACHR|20251119|13:12:29|S|200|7.577100||
B|AMD|20251119|13:12:29|S|50|221.977200||
B|ETHT|20251119|13:12:30|S|5|39.246000||
B|KSPI|20251119|13:12:30|S|49|72.490000||
B|ORCL|20251119|13:12:30|S|47|224.470000||
B|BCRX|20251119|13:12:31|S|1700|6.890000||
B|GDX|20251119|13:12:31|S|200|76.435000||
B|META|20251119|13:12:31|S|73|584.400000||
B|NVDA|20251119|13:12:31|S|100|185.225900||
B|OKLO|20251119|13:12:31|S|100|103.820000||
B|CRCL|20251119|13:12:32|S|20|68.590000||
B|HSAI|20251119|13:12:32|S|25|16.390000||
B|QQQ|20251119|13:12:32|S|100|598.340000||
B|OKLO|20251119|13:12:33|S|75|103.790000||
B|OKLO|20251119|13:12:33|S|775|103.790000||
B|OKLO|20251119|13:12:33|S|1125|103.770000||
B|SEAT|20251119|13:12:33|S|85|8.120000||
B|SEAT|20251119|13:12:33|S|100|8.110000||
B|TQQQ|20251119|13:12:33|S|800|99.279300||
B|META|20251119|13:12:34|S|53|584.370000||
B|QCOM|20251119|13:12:34|S|16|166.700000||
B|SBET|20251119|13:12:34|S|500|10.030000||
B|CABO|20251119|13:12:35|S|1|97.410000||
B|CR|20251119|13:12:35|S|3|179.800000||
B|IREN|20251119|13:12:35|S|20|46.988600||
B|QQQ|20251119|13:12:36|S|60|598.380900||
B|META|20251119|13:12:37|S|51|584.440000||
B|OKLO|20251119|13:12:37|S|30|103.940000||
B|DBVT|20251119|13:12:38|S|5|14.200000||
B|AMD|20251119|13:12:39|S|20|221.990000||
B|META|20251119|13:12:39|S|20|584.658300||
B|NVDA|20251119|13:12:39|S|50|185.340000||
B|OKLO|20251119|13:12:39|S|200|104.380000||
B|PSKY|20251119|13:12:39|S|50|16.005000||
B|TQQQ|20251119|13:12:39|S|400|99.400700||
B|ETHU|20251119|13:12:40|S|100|56.590000||
B|IBM|20251119|13:12:40|S|60|290.900000||
B|IBM|20251119|13:12:40|S|60|290.910000||
B|LGIH|20251119|13:12:40|S|4|43.388000||
B|NVDL|20251119|13:12:40|S|12|89.000000||
B|VOO|20251119|13:12:40|S|1|608.960500||
B|AVAV|20251119|13:12:41|S|1|283.420000||
B|BRK/B|20251119|13:12:41|S|40|501.520000||
B|NVDA|20251119|13:12:41|S|2|185.345400||
B|QCOM|20251119|13:12:41|S|65|166.840000||
B|TSLA|20251119|13:12:41|S|10|403.430500||
B|ADBE|20251119|13:12:42|S|1|318.910000||
B|HCA|20251119|13:12:42|S|40|480.730000||
B|LMND|20251119|13:12:43|S|90|71.390000||
B|SPRB|20251119|13:12:43|S|200|122.560000||
B|TQQQ|20251119|13:12:43|S|600|99.390000||
B|ZS|20251119|13:12:43|S|13|292.713400||
B|QCOM|20251119|13:12:44|S|24|166.840000||
B|QCOM|20251119|13:12:44|S|79|166.870000||
B|WBD|20251119|13:12:44|S|100|23.220000||
B|Z|20251119|13:12:44|S|100|68.584000||
B|MEHA|20251119|13:12:45|S|100|0.478000||
B|MSTU|20251119|13:12:45|S|48700|1.360000||
B|STRF|20251119|13:12:45|S|100|96.300000||
B|TSLA|20251119|13:12:45|S|10|403.348200||
B|VNQ|20251119|13:12:45|S|100|88.625000||
B|WW|20251119|13:12:45|S|100|21.870000||
B|WW|20251119|13:12:45|S|400|21.860000||
B|META|20251119|13:12:46|S|73|584.560000||
B|NVDA|20251119|13:12:46|S|15|185.290000||
B|OKLO|20251119|13:12:46|S|380|104.240000||
B|EH|20251119|13:12:47|S|40|14.360000||
B|FWONK|20251119|13:12:47|S|180|97.600000||
B|JAGX|20251119|13:12:47|S|200|1.370000||
B|PLTR|20251119|13:12:47|S|9|164.970000||
B|TQQQ|20251119|13:12:47|S|800|99.346100||
B|DKNG|20251119|13:12:49|S|2|29.000000||
B|HIMS|20251119|13:12:49|S|100|35.160000||
B|NVDA|20251119|13:12:49|S|1130|185.317500||
B|OKLO|20251119|13:12:49|S|100|104.150000||
B|QCOM|20251119|13:12:49|S|49|166.840000||
B|SOXL|20251119|13:12:49|S|300|35.295000||
B|TQQQ|20251119|13:12:49|S|800|99.357200||
B|AMD|20251119|13:12:50|S|70|221.950000||
B|GLD|20251119|13:12:50|S|100|375.703000||
B|RKLB|20251119|13:12:50|S|10|43.610000||
B|ABR|20251119|13:12:51|S|100|8.725000||
B|IREN|20251119|13:12:51|S|1000|47.030000||
B|MKC|20251119|13:12:51|S|1|66.825000||
B|ZS|20251119|13:12:51|S|2|292.712700||
B|ABNB|20251119|13:12:52|S|30|114.598900||
B|META|20251119|13:12:52|S|54|584.603500||
B|NB|20251119|13:12:52|S|200|6.350000||
B|NVDA|20251119|13:12:52|S|15|185.305000||
B|PLTZ|20251119|13:12:52|S|500|7.640000||
B|QCOM|20251119|13:12:52|S|37|166.810000||
B|AMD|20251119|13:12:53|S|200|221.923400||
B|PLTR|20251119|13:12:53|S|25|165.000000||
B|BE|20251119|13:12:55|S|85|111.220000||
B|GD|20251119|13:12:55|S|3|341.746500||
B|MSTR|20251119|13:12:55|S|30|185.795000||
B|NB|20251119|13:12:55|S|100|6.360000||
B|Z|20251119|13:12:55|S|100|68.586100||
B|CEG|20251119|13:12:56|S|44|362.440000||
B|CEGX|20251119|13:12:56|S|116|30.490000||
B|COST|20251119|13:12:56|S|3|881.666500||
B|GE|20251119|13:12:56|S|10|300.340000||
B|META|20251119|13:12:56|S|62|584.650000||
B|SGBX|20251119|13:12:56|S|100|5.194700||
B|BIL|20251119|13:12:58|S|75|91.625000||
B|CEG|20251119|13:12:58|S|3|362.430000||
B|CRWV|20251119|13:12:58|S|1|73.970000||
B|OKLO|20251119|13:12:58|S|10|104.370000||
B|WMG|20251119|13:12:58|S|100|30.630000||
B|NKLR|20251119|13:12:59|S|200|4.840000||
B|NVDA|20251119|13:12:59|S|200|185.337700||
B|NVDX|20251119|13:12:59|S|100|18.045000||
B|ORA|20251119|13:12:59|S|100|108.910000||
B|CONL|20251119|13:13:00|S|70|18.840000||
B|SOXL|20251119|13:13:00|S|1|35.295000||
B|BIL|20251119|13:13:01|S|22|91.620000||
B|QCOM|20251119|13:13:01|S|7|166.820000||
B|SBET|20251119|13:13:01|S|400|10.050000||
B|SLRX|20251119|13:13:01|E|500|0.756200||
B|UTF|20251119|13:13:01|S|100|23.910000||
B|AREC|20251119|13:13:02|S|5|3.199300||
B|NVDA|20251119|13:13:02|S|3|185.340000||
B|AXP|20251119|13:13:03|S|18|343.760000||
B|TSLA|20251119|13:13:03|S|20|403.380000||
B|META|20251119|13:13:04|S|39|584.680000||
B|MU|20251119|13:13:04|S|200|223.275800||
B|PLTR|20251119|13:13:04|S|100|165.000000||
B|PGX|20251119|13:13:05|S|100|11.291800||
B|PRLB|20251119|13:13:05|S|100|47.240000||
B|CEG|20251119|13:13:06|S|1|362.530000||
B|ENPH|20251119|13:13:06|S|230|27.229100||
B|CGDV|20251119|13:13:07|S|165|42.469900||
B|CRCL|20251119|13:13:07|S|50|68.620000||
B|ICSH|20251119|13:13:07|S|38|50.670000||
B|IONQ|20251119|13:13:07|S|2|48.465000||
B|META|20251119|13:13:08|S|3|584.810000||
B|MU|20251119|13:13:08|S|100|223.405500||
B|OKLO|20251119|13:13:08|S|500|104.550000||
B|BKR|20251119|13:13:09|S|23|48.200000||
B|NVDA|20251119|13:13:09|S|100|185.399300||
B|SOXL|20251119|13:13:09|S|100|35.355000||
B|TIGO|20251119|13:13:09|S|48|53.790000||
B|NVDA|20251119|13:13:10|S|1|185.415000||
B|PBR/A|20251119|13:13:10|S|374|12.345000||
B|BE|20251119|13:13:11|S|200|111.348400||
B|BMNR|20251119|13:13:11|S|190|29.377100||
B|META|20251119|13:13:11|S|19|584.762400||
B|META|20251119|13:13:11|S|20|584.760000||
B|SOFI|20251119|13:13:11|S|600|26.017600||
B|AMD|20251119|13:13:12|S|100|222.096100||
B|AMZE|20251119|13:13:12|E|1500|0.309300||
B|DIA|20251119|13:13:12|S|19|461.529000||
B|FRGT|20251119|13:13:12|S|100|1.125000||
B|GEV|20251119|13:13:12|S|198|591.790000||
B|GEV|20251119|13:13:12|S|200|591.610000||
B|GOOG|20251119|13:13:12|S|75|295.030000||
B|JPM|20251119|13:13:12|S|1|303.160000||
B|NVDA|20251119|13:13:12|S|45|185.455000||
B|SOXL|20251119|13:13:12|S|500|35.377900||
B|MU|20251119|13:13:13|S|100|223.465800||
B|NVDA|20251119|13:13:13|S|55|185.455000||
B|OKLO|20251119|13:13:13|S|500|104.730000||
B|TQQQ|20251119|13:13:13|S|400|99.504900||
B|EPAM|20251119|13:13:14|S|37|183.131000||
B|EPAM|20251119|13:13:14|S|38|183.140000||
B|GOOGL|20251119|13:13:14|S|1|294.560000||
B|NVDA|20251119|13:13:14|S|100|185.449300||
B|OKLO|20251119|13:13:14|S|3|104.670000||
B|PLTR|20251119|13:13:14|S|100|165.120000||
B|RGTI|20251119|13:13:14|S|100|26.060000||
B|TSLA|20251119|13:13:14|S|10|403.650000||
B|TSLA|20251119|13:13:14|S|200|403.587000||
B|LEN|20251119|13:13:15|S|1|115.511700||
B|NVDA|20251119|13:13:15|S|10|185.409300||
B|NVDA|20251119|13:13:15|S|34|185.420000||
B|PLTR|20251119|13:13:15|S|300|165.090000||
B|BRK/B|20251119|13:13:16|S|4|501.570000||
B|GOOGL|20251119|13:13:16|S|139|294.500000||
B|TECL|20251119|13:13:16|S|1|118.220000||
B|TECL|20251119|13:13:16|S|6|118.228300||
B|WU|20251119|13:13:16|S|150|8.417500||
B|ZS|20251119|13:13:16|S|40|292.438400||
B|ZS|20251119|13:13:16|S|80|292.438900||
B|AZI|20251119|13:13:17|S|600|0.090600||
B|DELL|20251119|13:13:17|S|46|120.180000||
B|PLTR|20251119|13:13:17|S|100|165.100000||
B|DLTR|20251119|13:13:18|S|277|101.320000||
B|MU|20251119|13:13:18|S|100|223.330000||
B|MU|20251119|13:13:18|S|100|223.334800||
B|MU|20251119|13:13:18|S|100|223.430000||
B|ANGX|20251119|13:13:19|S|22|5.440000||
B|CIFR|20251119|13:13:19|S|100|14.727700||
B|META|20251119|13:13:19|S|25|584.760000||
B|GOOGL|20251119|13:13:20|S|50|294.510000||
B|LITE|20251119|13:13:20|S|17|267.280000||
B|LITE|20251119|13:13:20|S|145|267.210000||
B|LITE|20251119|13:13:20|S|200|267.280000||
B|RGTI|20251119|13:13:20|S|300|26.062300||
B|UVIX|20251119|13:13:20|S|200|11.495000||
B|UVIX|20251119|13:13:20|S|200|11.495000||
B|WBD|20251119|13:13:20|S|200|23.005000||
B|WBD|20251119|13:13:20|S|304|23.005000||
B|DIS|20251119|13:13:21|S|78|105.412500||
B|LOW|20251119|13:13:21|S|120|231.010000||
B|PCH|20251119|13:13:21|S|38|38.139500||
B|UUUU|20251119|13:13:21|S|10|16.169000||
B|COUR|20251119|13:13:22|S|200|8.149300||
B|NVDA|20251119|13:13:22|S|400|185.445400||
B|TCBI|20251119|13:13:22|S|266|84.455000||
B|TSLA|20251119|13:13:22|S|209|403.640000||
B|UVXY|20251119|13:13:22|S|4|11.985000||
B|ACHR|20251119|13:13:23|S|2720|7.600000||
B|OKLO|20251119|13:13:23|S|30|105.160000||
B|TSLA|20251119|13:13:23|S|10|403.640000||
B|URA|20251119|13:13:23|S|27|45.790000||
B|BITX|20251119|13:13:24|S|100|31.650000||
B|MSTR|20251119|13:13:24|S|10|186.015000||
B|SONY|20251119|13:13:24|S|1|28.269300||
B|TSLQ|20251119|13:13:24|S|100|26.460000||
B|TSLQ|20251119|13:13:24|S|300|26.460000||
B|TSLQ|20251119|13:13:24|S|700|26.460000||
B|VT|20251119|13:13:24|S|1|136.785000||
B|GWW|20251119|13:13:25|S|1|921.990000||
B|MT|20251119|13:13:25|S|50|40.306000||
B|OKLO|20251119|13:13:25|S|50|105.170000||
B|HLT|20251119|13:13:26|S|780|267.070000||
B|META|20251119|13:13:26|S|49|584.770000||
B|MP|20251119|13:13:26|S|100|64.272000||
B|SITM|20251119|13:13:26|S|9|270.930000||
B|TCOM|20251119|13:13:26|S|12|72.550000||
B|MSTR|20251119|13:13:27|S|80|186.070000||
B|AMZN|20251119|13:13:28|S|30|220.525600||
B|CTRA|20251119|13:13:28|S|340|25.803500||
B|FNWD|20251119|13:13:28|S|1|35.470500||
B|MSFT|20251119|13:13:28|S|1|487.166200||
B|NVDA|20251119|13:13:28|S|66|185.545000||
B|AMD|20251119|13:13:29|S|50|222.217600||
B|VERI|20251119|13:13:29|S|200|4.105000||
B|ZS|20251119|13:13:29|S|2|292.711900||
B|COIN|20251119|13:13:30|S|100|250.930000||
B|DB|20251119|13:13:30|S|1500|34.575200||
B|GOOG|20251119|13:13:30|S|100|295.170000||
B|NVDA|20251119|13:13:30|S|100|185.570000||
B|PDO|20251119|13:13:30|S|200|13.640000||
B|SNDK|20251119|13:13:30|S|193|244.430000||
B|TSLA|20251119|13:13:30|S|42|403.790000||
B|TSLA|20251119|13:13:30|S|50|403.787400||
B|TSLA|20251119|13:13:30|S|50|403.790000||
B|AMD|20251119|13:13:31|S|100|222.280000||
B|GPUS|20251119|13:13:31|E|400|0.229900||
B|NFLX|20251119|13:13:31|S|30|109.088800||
B|NVDA|20251119|13:13:31|S|100|185.565000||
B|TSLA|20251119|13:13:31|S|100|403.810000||
B|VST|20251119|13:13:31|S|60|180.830000||
B|BMNR|20251119|13:13:32|S|100|29.485000||
B|HUM|20251119|13:13:32|S|9|227.300000||
B|TQQQ|20251119|13:13:32|S|400|99.545100||
B|NVDA|20251119|13:13:33|S|100|185.569800||
B|OKLO|20251119|13:13:33|S|200|105.250000||
B|OKLO|20251119|13:13:33|S|1282|105.300000||
B|TSLA|20251119|13:13:33|S|41|403.730000||
B|BMNR|20251119|13:13:34|S|400|29.490000||
B|FLY|20251119|13:13:34|S|2|19.580000||
B|IONQ|20251119|13:13:34|S|50|48.550000||
B|META|20251119|13:13:34|S|38|584.780000||
B|NVDA|20251119|13:13:34|S|50|185.555000||
B|PTIR|20251119|13:13:34|S|200|25.060000||
B|PTIR|20251119|13:13:34|S|300|25.070000||
B|TSLA|20251119|13:13:34|S|5|403.710000||
B|VERI|20251119|13:13:34|S|50|4.105000||
B|CEG|20251119|13:13:35|S|14|362.610000||
B|CIFR|20251119|13:13:35|S|5|14.739200||
B|NIC|20251119|13:13:35|S|7|119.505500||
B|XOM|20251119|13:13:35|S|100|117.945000||
B|BMNR|20251119|13:13:36|S|100|29.510000||
B|ETHU|20251119|13:13:36|S|200|56.855000||
B|KAR|20251119|13:13:36|S|22|25.070000||
B|QQQ|20251119|13:13:36|S|400|598.870000||
B|SOXL|20251119|13:13:36|S|150|35.407200||
B|UGL|20251119|13:13:36|S|4|50.430000||
B|MP|20251119|13:13:37|S|7|64.390000||
B|NBIS|20251119|13:13:37|S|50|94.405000||
B|NVDA|20251119|13:13:37|S|3|185.597600||
B|TQQQ|20251119|13:13:37|S|400|99.540000||
B|METU|20251119|13:13:38|S|100|25.939100||
B|MP|20251119|13:13:38|S|10|64.380000||
B|WBD|20251119|13:13:38|S|200|23.096100||
B|BROS|20251119|13:13:39|S|6|49.763800||
B|LUNR|20251119|13:13:39|S|100|8.940000||
B|LUNR|20251119|13:13:39|S|3400|8.940000||
B|NAUT|20251119|13:13:39|S|3|2.361000||
B|SPY|20251119|13:13:39|S|1400|662.500000||
B|META|20251119|13:13:40|S|39|584.620000||
B|OKLO|20251119|13:13:40|S|222|104.940000||
B|PLTR|20251119|13:13:40|S|1|165.226000||
B|TLT|20251119|13:13:40|S|147|89.145000||
B|UVIX|20251119|13:13:40|S|200|11.505000||
B|AGQ|20251119|13:13:41|S|100|87.540000||
B|AGQ|20251119|13:13:41|S|1000|87.540000||
B|IREN|20251119|13:13:41|S|10|47.040000||
B|ONDS|20251119|13:13:41|S|300|7.515000||
B|SOFI|20251119|13:13:41|S|40|26.007100||
B|TLRY|20251119|13:13:41|S|7860|0.946000||
B|TSLA|20251119|13:13:41|S|100|403.600000||
B|WGMI|20251119|13:13:41|S|100|40.830000||
B|WGMI|20251119|13:13:41|E|400|40.830000||
B|GOOG|20251119|13:13:42|S|100|294.900000||
B|GOOGL|20251119|13:13:42|S|100|294.510000||
B|PR|20251119|13:13:42|S|799|13.830000||
B|SPY|20251119|13:13:42|S|100|662.420000||
B|TQQQ|20251119|13:13:42|S|400|99.420000||
B|ADBE|20251119|13:13:43|S|5|318.980000||
B|BOTZ|20251119|13:13:43|S|200|33.855000||
B|META|20251119|13:13:43|S|26|584.510000||
B|RKLB|20251119|13:13:43|S|100|43.730000||
B|DASH|20251119|13:13:44|S|400|204.940000||
B|FIGR|20251119|13:13:44|E|5|36.618500||
B|GOOG|20251119|13:13:44|S|95|294.920000||
B|SNDK|20251119|13:13:44|S|200|244.550000||
B|SOXL|20251119|13:13:44|S|200|35.375000||
B|COP|20251119|13:13:45|S|25|87.800000||
B|NNE|20251119|13:13:45|S|13|33.870000||
B|AVGO|20251119|13:13:46|S|20|350.200000||
B|IBIT|20251119|13:13:46|S|200|50.815000||
B|META|20251119|13:13:46|S|36|584.540000||
B|MU|20251119|13:13:46|S|49|223.486700||
B|NNE|20251119|13:13:46|S|100|33.860000||
B|ORCL|20251119|13:13:46|S|10|224.767100||
B|TSLA|20251119|13:13:46|S|40|403.480000||
B|TSLA|20251119|13:13:46|S|50|403.500000||
B|CDE|20251119|13:13:47|S|51|14.575000||
B|GOOG|20251119|13:13:47|S|10|294.950000||
B|MSTR|20251119|13:13:47|S|10|185.850000||
B|OKLL|20251119|13:13:47|S|100|42.100000||
B|ETHD|20251119|13:13:48|S|1020|5.915000||
B|IREN|20251119|13:13:48|S|100|46.970000||
B|SNDK|20251119|13:13:48|S|15|244.741400||
B|TQQQ|20251119|13:13:48|S|3|99.425000||
B|CSIQ|20251119|13:13:49|S|20|26.830000||
B|MSTR|20251119|13:13:49|S|160|185.850000||
B|NOK|20251119|13:13:49|S|500|6.069300||
B|TQQQ|20251119|13:13:49|S|50|99.407100||
B|TSLA|20251119|13:13:49|S|128|403.500000||
B|CARR|20251119|13:13:50|S|1|51.640800||
B|SPY|20251119|13:13:50|S|380|662.375400||
B|LOMA|20251119|13:13:51|S|100|11.730000||
B|GLD|20251119|13:13:52|S|200|375.640000||
B|SQQQ|20251119|13:13:52|S|500|15.205000||
B|CCJ|20251119|13:13:53|S|400|87.834400||
B|FEGE|20251119|13:13:53|S|45|44.180000||
B|GUTS|20251119|13:13:53|S|600|1.320000||
B|LEN|20251119|13:13:53|S|99|115.520000||
B|WULF|20251119|13:13:53|S|10|12.535000||
B|GRRR|20251119|13:13:54|S|100|14.260000||
B|NVDA|20251119|13:13:54|S|20|185.469300||
B|CRWV|20251119|13:13:55|S|92|74.060000||
B|GEV|20251119|13:13:56|S|10|591.870000||
B|PYPL|20251119|13:13:56|S|100|59.395400||
B|TNMG|20251119|13:13:56|S|100|0.308900||
B|WMG|20251119|13:13:56|S|300|30.660000||
B|NKLR|20251119|13:13:57|S|100|4.970000||
B|NVDA|20251119|13:13:57|S|13|185.419300||
B|NVDA|20251119|13:13:57|S|100|185.417200||
B|RSSX|20251119|13:13:57|S|12|24.480000||
B|SCHX|20251119|13:13:57|S|150|26.140000||
B|EXAS|20251119|13:13:58|S|183|73.050000||
B|GGLL|20251119|13:13:58|S|3|90.310000||
B|SOXL|20251119|13:13:58|S|200|35.345000||
B|TQQQ|20251119|13:13:58|S|400|99.399000||
B|VEON|20251119|13:13:58|S|50|51.980000||
B|VIG|20251119|13:13:58|S|5|215.100000||
B|ADM|20251119|13:13:59|S|1|57.772600||
B|B|20251119|13:13:59|S|155|38.037300||
B|BRK/B|20251119|13:13:59|S|1|501.490000||
B|ISRG|20251119|13:13:59|S|8|565.771000||
B|NVDA|20251119|13:13:59|S|27|185.410000||
B|PAAS|20251119|13:13:59|S|25|38.820000||
B|TSLA|20251119|13:13:59|S|5|403.670000||
B|BRK/B|20251119|13:14:00|S|1|501.500000||
B|DUOL|20251119|13:14:00|S|20|169.955300||
B|IRM|20251119|13:14:00|S|300|85.360000||
B|NRG|20251119|13:14:00|S|200|170.380000||
B|ORCL|20251119|13:14:00|S|70|224.810000||
B|SEMR|20251119|13:14:00|S|400|11.790000||
B|SOXX|20251119|13:14:00|S|20|279.895000||
B|MU|20251119|13:14:01|S|50|223.460000||
B|OKLO|20251119|13:14:01|S|50|104.860000||
B|OKLO|20251119|13:14:01|S|150|104.860000||
B|CDZI|20251119|13:14:02|S|348|6.225000||
B|HIMS|20251119|13:14:02|S|30|35.209000||
B|META|20251119|13:14:02|S|19|584.640000||
B|ANET|20251119|13:14:03|S|200|124.730000||
B|ORCX|20251119|13:14:03|S|50|24.280000||
B|SH|20251119|13:14:03|S|100|37.445000||
B|TSLY|20251119|13:14:03|S|4|7.560000||
B|MU|20251119|13:14:04|S|100|223.350000||
B|IREN|20251119|13:14:05|S|800|47.000000||
B|LEN|20251119|13:14:05|S|24|115.510000||
B|LEU|20251119|13:14:05|S|100|266.370000||
B|PYPL|20251119|13:14:05|S|5|59.398800||
B|SLV|20251119|13:14:05|S|800|46.395000||
B|SPY|20251119|13:14:05|S|380|662.405400||
B|BITX|20251119|13:14:06|S|2000|31.630000||
B|NKLR|20251119|13:14:06|S|100|4.980000||
B|RSP|20251119|13:14:06|S|40|184.541500||
B|TACT|20251119|13:14:06|S|20|4.280000||
B|TACT|20251119|13:14:06|S|200|4.280000||
B|TQQQ|20251119|13:14:06|S|200|99.400000||
B|ANET|20251119|13:14:07|S|223|124.730000||
B|GCT|20251119|13:14:07|S|50|31.960000||
B|NNOX|20251119|13:14:07|S|2|3.116500||
B|OKLO|20251119|13:14:07|S|10|104.820000||
B|TSLL|20251119|13:14:07|S|100|16.465000||
B|VICI|20251119|13:14:07|S|50|29.245000||
B|BF/B|20251119|13:14:08|S|13|27.470000||
B|LITE|20251119|13:14:08|S|2|267.120000||
B|NVDA|20251119|13:14:08|S|5|185.339300||
B|NVDA|20251119|13:14:08|S|38|185.335000||
B|VYM|20251119|13:14:08|S|1|139.725000||
B|WIX|20251119|13:14:08|S|20|104.100000||
B|COIN|20251119|13:14:09|S|20|250.810000||
B|CYPH|20251119|13:14:09|S|400|2.980000||
B|MP|20251119|13:14:09|S|200|64.250000||
B|ORCL|20251119|13:14:09|S|1|224.820000||
B|SNDK|20251119|13:14:09|S|200|244.510000||
B|SNDK|20251119|13:14:09|S|250|244.510000||
B|XXRP|20251119|13:14:09|S|400|14.140000||
B|BMNR|20251119|13:14:10|S|2|29.495000||
B|GOOGL|20251119|13:14:10|S|40|294.500000||
B|NVDA|20251119|13:14:10|S|100|185.337000||
B|SPY|20251119|13:14:10|S|19|662.240900||
B|WIX|20251119|13:14:10|S|20|104.360000||
B|AMD|20251119|13:14:11|S|9|221.936800||
B|BTC|20251119|13:14:11|S|1|39.656500||
B|EL|20251119|13:14:11|S|200|86.367600||
B|Z|20251119|13:14:11|S|20|68.610300||
B|OKLO|20251119|13:14:12|S|28|104.910000||
B|ONDS|20251119|13:14:12|S|500|7.480000||
B|PLTR|20251119|13:14:12|S|20|165.102500||
B|PPTA|20251119|13:14:12|S|100|24.505000||
B|CALM|20251119|13:14:13|S|100|87.160000||
B|KREF|20251119|13:14:13|S|100|8.070000||
B|MSTR|20251119|13:14:13|S|3|185.730000||
B|AG|20251119|13:14:14|S|300|11.845000||
B|IMSR|20251119|13:14:14|S|45|11.700000||
B|IMSR|20251119|13:14:14|S|55|11.670000||
B|IMSR|20251119|13:14:14|S|100|11.680000||
B|IWF|20251119|13:14:14|S|5|463.525000||
B|XLE|20251119|13:14:15|S|15|89.965000||
B|ALK|20251119|13:14:16|S|4|38.733600||
B|NUVB|20251119|13:14:16|S|250|7.082000||
B|ONDS|20251119|13:14:16|S|800|7.480000||
B|MOD|20251119|13:14:17|S|55|144.440000||
B|BULL|20251119|13:14:18|S|1|8.100000||
B|CCJ|20251119|13:14:18|S|3|87.680000||
B|NFLX|20251119|13:14:18|S|1|109.030000||
B|POOL|20251119|13:14:18|S|17|234.140000||
B|ZM|20251119|13:14:18|S|28|80.700000||
B|ZTO|20251119|13:14:18|S|71|18.990000||
B|BMNR|20251119|13:14:19|S|100|29.500000||
B|GOOG|20251119|13:14:19|S|10|294.860000||
B|TSLA|20251119|13:14:19|S|200|403.250000||
B|DVLT|20251119|13:14:20|S|3000|1.595000||
B|NVDA|20251119|13:14:20|S|100|185.237100||
B|RTAC|20251119|13:14:20|S|180|10.765000||
B|TSLA|20251119|13:14:20|S|90|403.250000||
B|GEV|20251119|13:14:21|S|2|591.360000||
B|ISRG|20251119|13:14:21|S|60|566.380000||
B|JEPI|20251119|13:14:21|S|1|56.325000||
B|NIO|20251119|13:14:21|S|540|5.805000||
B|ONDS|20251119|13:14:21|S|500|7.460000||
B|TSLA|20251119|13:14:21|S|20|403.170000||
B|B|20251119|13:14:22|S|1|38.047300||
B|DDC|20251119|13:14:22|S|10|4.060000||
B|DUOL|20251119|13:14:22|S|100|169.890000||
B|NKE|20251119|13:14:22|S|200|62.750000||
B|OKLO|20251119|13:14:22|S|7|104.670000||
B|TSLA|20251119|13:14:22|S|23|403.430000||
B|NVD|20251119|13:14:23|S|400|8.330000||
B|PLTR|20251119|13:14:23|S|210|165.030000||
B|PLTR|20251119|13:14:23|S|292|165.040000||
B|PLTR|20251119|13:14:23|S|298|165.030000||
B|TQQQ|20251119|13:14:23|S|300|99.305100||
B|BGS|20251119|13:14:24|S|5000|4.420000||
B|MSTR|20251119|13:14:24|S|4|185.730000||
B|RGTI|20251119|13:14:24|S|100|25.976500||
B|T|20251119|13:14:24|S|1|25.305000||
B|ZYME|20251119|13:14:24|S|1500|22.230000||
B|ASTS|20251119|13:14:25|S|4|59.180000||
B|GOOGL|20251119|13:14:25|S|20|294.420000||
B|NVDA|20251119|13:14:25|S|5|185.320000||
B|SMU|20251119|13:14:25|S|20|5.440000||
B|SOFI|20251119|13:14:25|S|250|25.977100||
B|ZM|20251119|13:14:25|S|4|80.720000||
B|MU|20251119|13:14:26|S|100|223.450000||
B|NFLX|20251119|13:14:26|S|2|109.050000||
B|ZS|20251119|13:14:26|S|40|292.465100||
B|ZS|20251119|13:14:26|S|40|292.465100||
B|ANET|20251119|13:14:27|S|98|124.660000||
B|CONL|20251119|13:14:27|S|100|18.870000||
B|CONL|20251119|13:14:27|S|200|18.860000||
B|CONL|20251119|13:14:27|S|200|18.870000||
B|CONL|20251119|13:14:27|S|300|18.855000||
B|ONDS|20251119|13:14:27|S|500|7.460000||
B|TSLA|20251119|13:14:27|S|30|403.294200||
B|BMNU|20251119|13:14:28|S|60|6.980000||
B|NKTR|20251119|13:14:28|S|100|60.080000||
B|NVDA|20251119|13:14:28|S|5|185.295800||
B|ORA|20251119|13:14:28|S|200|109.025000||
B|SOXL|20251119|13:14:28|S|14|35.285000||
B|ANET|20251119|13:14:30|S|72|124.660000||
B|ETHA|20251119|13:14:30|S|200|22.090000||
B|TPC|20251119|13:14:30|S|14|61.220000||
B|ANET|20251119|13:14:31|S|10|124.660000||
B|MSTU|20251119|13:14:31|S|300|1.355000||
B|MSTU|20251119|13:14:31|S|1600|1.360000||
B|SNDK|20251119|13:14:31|S|50|244.101000||
B|URA|20251119|13:14:31|S|1|45.628800||
B|GLPI|20251119|13:14:32|S|22|43.040000||
B|IBIT|20251119|13:14:32|S|1|50.845000||
B|OKLO|20251119|13:14:32|S|22|104.750000||
B|OKLO|20251119|13:14:33|S|20|104.680000||
B|OKLO|20251119|13:14:33|S|90|104.730000||
B|ALM|20251119|13:14:34|S|500|6.150000||
B|AMD|20251119|13:14:34|S|550|221.940000||
B|DELL|20251119|13:14:34|S|10|119.940000||
B|AMTM|20251119|13:14:35|S|300|24.340000||
B|ZM|20251119|13:14:35|S|4|80.720000||
B|ENPH|20251119|13:14:36|S|60|27.196900||
B|SLV|20251119|13:14:36|S|500|46.380000||
B|SLV|20251119|13:14:36|S|800|46.380000||
B|AMP|20251119|13:14:37|S|20|448.000000||
B|MSTU|20251119|13:14:37|S|50|1.355000||
B|PLTR|20251119|13:14:37|S|10|164.985000||
B|HTZ|20251119|13:14:38|S|31|5.150000||
B|ETHT|20251119|13:14:40|S|300|39.470000||
B|GH|20251119|13:14:41|S|21|100.480000||
B|OKLO|20251119|13:14:42|S|150|104.550000||
B|OKLO|20251119|13:14:43|S|300|104.550000||
B|AMZN|20251119|13:14:44|S|20|220.544200||
B|SKYY|20251119|13:14:44|S|5|126.970000||
B|AMZN|20251119|13:14:45|S|5|220.580000||
B|COIN|20251119|13:14:46|S|3|251.030000||
B|NVDA|20251119|13:14:46|S|2|185.316500||
B|BITO|20251119|13:14:47|S|1200|14.030000||
B|KR|20251119|13:14:47|S|100|67.810000||
B|OKLO|20251119|13:14:47|S|100|104.595000||
B|PYPL|20251119|13:14:47|S|50|59.404800||
B|CONY|20251119|13:14:48|S|9|4.660000||
B|XLF|20251119|13:14:48|S|39|51.455000||
B|ARM|20251119|13:14:49|S|25|136.920000||
B|ETHA|20251119|13:14:49|S|10|22.080000||
B|OKLO|20251119|13:14:49|S|100|104.610000||
B|SOXL|20251119|13:14:49|S|1|35.330000||
B|TSLA|20251119|13:14:49|S|27|403.390000||
B|JEPI|20251119|13:14:50|S|8|56.345000||
B|OKLO|20251119|13:14:50|S|100|104.560000||
B|OKLO|20251119|13:14:50|S|350|104.510000||
B|ODD|20251119|13:14:51|S|100|36.570000||
B|ODD|20251119|13:14:51|S|300|36.560000||
B|CEG|20251119|13:14:52|S|22|362.140000||
B|NICE|20251119|13:14:52|S|9|100.645000||
B|VIST|20251119|13:14:52|S|200|51.110000||
B|VIST|20251119|13:14:52|S|502|51.110000||
B|NVDA|20251119|13:14:54|S|100|185.255000||
B|VIXY|20251119|13:14:54|S|50|36.000700||
B|CRCL|20251119|13:14:55|S|80|68.650000||
B|F|20251119|13:14:55|S|2000|12.970000||
B|OKLO|20251119|13:14:55|S|75|104.510000||
B|CRCL|20251119|13:14:56|S|80|68.660000||
B|METC|20251119|13:14:56|S|200|17.830000||
B|SCHX|20251119|13:14:56|S|25|26.140000||
B|TMQ|20251119|13:14:56|S|58|4.340000||
B|HOOD|20251119|13:14:58|S|50|115.875000||
B|MUX|20251119|13:14:58|S|25|17.740000||
B|MUX|20251119|13:14:58|S|75|17.740000||
B|TQQQ|20251119|13:14:58|S|50|99.329100||
B|CONL|20251119|13:14:59|S|200|18.890000||
B|BIRD|20251119|13:15:00|S|6|4.615000||
B|MIGI|20251119|13:15:00|E|1|0.330000||
B|MUU|20251119|13:15:00|S|6|69.085900||
B|NVDA|20251119|13:15:00|S|50|185.230000||
B|OKLO|20251119|13:15:00|S|10|104.520000||
B|OKLO|20251119|13:15:00|S|200|104.570000||
B|TQQQ|20251119|13:15:00|S|400|99.320000||
B|UNH|20251119|13:15:00|S|200|307.110000||
B|AMBA|20251119|13:15:01|S|9|86.710000||
B|OKLO|20251119|13:15:01|S|100|104.530000||
B|WIX|20251119|13:15:01|S|14|104.220000||
B|WIX|20251119|13:15:01|S|100|104.150000||
B|WIX|20251119|13:15:01|S|100|104.200000||
B|WIX|20251119|13:15:01|S|400|103.960000||
B|IBN|20251119|13:15:02|S|300|31.180000||
B|IREN|20251119|13:15:02|S|180|46.918800||
B|MARA|20251119|13:15:02|S|50|11.089200||
B|PLTR|20251119|13:15:02|S|2000|165.080100||
B|PR|20251119|13:15:02|S|25|13.860000||
B|TSLA|20251119|13:15:02|S|5|403.515000||
B|ZS|20251119|13:15:02|S|9|292.698400||
B|ALTS|20251119|13:15:03|S|100|1.825500||
B|AMZN|20251119|13:15:03|S|2|220.628700||
B|GOOGL|20251119|13:15:03|S|159|294.490000||
B|ISRG|20251119|13:15:03|S|5|566.420000||
B|NVDA|20251119|13:15:03|S|40|185.289100||
B|QQQM|20251119|13:15:03|S|3|246.435000||
B|AMD|20251119|13:15:04|S|100|222.207600||
B|HCA|20251119|13:15:04|S|2|480.950000||
B|POWI|20251119|13:15:04|S|15|31.630000||
B|VXX|20251119|13:15:04|S|944|37.010700||
B|WBD|20251119|13:15:04|S|200|23.075000||
B|WRD|20251119|13:15:04|S|450|7.239300||
B|NVDA|20251119|13:15:05|S|100|185.350000||
B|NVDA|20251119|13:15:06|S|100|185.311000||
B|D|20251119|13:15:07|S|2|61.110000||
B|MDT|20251119|13:15:07|S|25|100.770000||
B|NVD|20251119|13:15:07|S|21|8.330000||
B|SLV|20251119|13:15:07|S|10|46.420000||
B|FOURpA|20251119|13:15:08|S|125|82.360000||
B|CTAS|20251119|13:15:09|S|3|183.210000||
B|ETHU|20251119|13:15:09|S|500|56.780000||
B|GSEP|20251119|13:15:09|S|262|37.884000||
B|NVDA|20251119|13:15:09|S|10|185.240000||
B|ROOT|20251119|13:15:09|S|50|73.630000||
B|SHW|20251119|13:15:09|S|80|328.550000||
B|QQQ|20251119|13:15:11|S|320|598.370000||
B|SPY|20251119|13:15:11|S|19|662.259100||
B|SPY|20251119|13:15:11|S|40|662.250000||
B|TEVA|20251119|13:15:11|S|4|24.400000||
B|ACHR|20251119|13:15:12|S|4|7.575000||
B|LITE|20251119|13:15:12|S|19|266.930000||
B|ORCL|20251119|13:15:12|S|3|224.720000||
B|CEVA|20251119|13:15:13|S|100|18.850000||
B|NVDA|20251119|13:15:13|S|25|185.217800||
B|NVDA|20251119|13:15:13|S|100|185.219300||
B|SCHF|20251119|13:15:13|S|197|23.285200||
B|ADCT|20251119|13:15:14|S|100|4.030000||
B|AMD|20251119|13:15:14|S|4|222.089500||
B|AMD|20251119|13:15:14|S|400|222.110000||
B|AMZN|20251119|13:15:14|S|1|220.550000||
B|OKLO|20251119|13:15:14|S|100|104.400000||
B|PLUG|20251119|13:15:14|E|8000|1.848200||
B|AMZN|20251119|13:15:15|S|100|220.548700||
B|BAIG|20251119|13:15:15|S|309|12.165000||
B|CVNA|20251119|13:15:15|S|30|324.981000||
B|CVNA|20251119|13:15:15|S|40|324.740000||
B|ETHU|20251119|13:15:15|S|100|56.678100||
B|SPY|20251119|13:15:15|S|1|662.245400||
B|SPY|20251119|13:15:15|S|1|662.265400||
B|SPY|20251119|13:15:15|S|1|662.265400||
B|VOO|20251119|13:15:15|S|4|608.885000||
B|COIN|20251119|13:15:16|S|1|250.930000||
B|LTH|20251119|13:15:16|S|80|24.850000||
B|OPEN|20251119|13:15:16|S|400|6.725000||
B|SOXS|20251119|13:15:16|S|2500|4.225000||
B|COF|20251119|13:15:17|S|30|201.169500||
B|OKLO|20251119|13:15:17|S|25|104.215000||
B|GOOGL|20251119|13:15:18|S|4|294.330000||
B|NVDA|20251119|13:15:18|S|25|185.195000||
B|PDD|20251119|13:15:18|S|100|118.320000||
B|AMD|20251119|13:15:19|S|100|222.137500||
B|BRK/B|20251119|13:15:19|S|23|501.620000||
B|BRK/B|20251119|13:15:19|S|24|501.600000||
B|MARA|20251119|13:15:19|S|10|11.075000||
B|SGBX|20251119|13:15:19|S|214|5.120000||
B|NVDA|20251119|13:15:20|S|2|185.230000||
B|SOXX|20251119|13:15:20|S|40|279.700000||
B|WBD|20251119|13:15:20|S|100|23.105000||
B|IBIT|20251119|13:15:21|S|50|50.820000||
B|SPY|20251119|13:15:21|S|9|662.240900||
B|UUUU|20251119|13:15:21|S|450|15.959000||
B|GLOB|20251119|13:15:22|S|18|62.765000||
B|MSTR|20251119|13:15:22|S|1|185.660000||
B|SRLN|20251119|13:15:22|S|356|41.208200||
B|META|20251119|13:15:23|S|2|584.100000||
B|MSTR|20251119|13:15:23|S|5|185.685000||
B|SOXL|20251119|13:15:23|S|60|35.315000||
B|ZM|20251119|13:15:23|S|6|80.725000||
B|COLM|20251119|13:15:24|S|100|50.420000||
B|NE|20251119|13:15:24|S|134|30.215000||
B|NUVB|20251119|13:15:24|S|100|7.135000||
B|USAR|20251119|13:15:24|S|360|14.492900||
B|ZS|20251119|13:15:24|S|40|292.300000||
B|NVDA|20251119|13:15:25|S|30|185.215000||
B|ODD|20251119|13:15:25|S|100|36.700000||
B|ODD|20251119|13:15:25|S|100|36.720000||
B|PLUG|20251119|13:15:25|E|1000|1.848500||
B|ZS|20251119|13:15:25|S|80|292.355000||
B|CELH|20251119|13:15:26|S|50|41.210000||
B|NVDA|20251119|13:15:26|S|10|185.185400||
B|PDD|20251119|13:15:26|S|29|118.320000||
B|RIG|20251119|13:15:26|S|700|4.125000||
B|UNH|20251119|13:15:26|S|1|307.070000||
B|UNH|20251119|13:15:26|S|1|307.150000||
B|ZM|20251119|13:15:26|S|3|80.740000||
B|AMD|20251119|13:15:27|S|20|221.950000||
B|CVNA|20251119|13:15:27|S|80|324.560000||
B|EOSE|20251119|13:15:27|S|100|13.095000||
B|KO|20251119|13:15:28|S|13|71.355000||
B|MP|20251119|13:15:28|S|1|64.010000||
B|INBX|20251119|13:15:29|S|47|83.086100||
B|PLTR|20251119|13:15:29|S|250|165.000000||
B|RKLB|20251119|13:15:29|S|500|43.570000||
B|TSLA|20251119|13:15:29|S|20|403.140000||
B|AVGO|20251119|13:15:30|S|25|349.270000||
B|SOXS|20251119|13:15:30|S|2500|4.235000||
B|ZM|20251119|13:15:30|S|1|80.725000||
B|MU|20251119|13:15:31|S|20|223.460000||
B|NVDA|20251119|13:15:31|S|100|185.127700||
B|STX|20251119|13:15:31|S|2|258.000000||
B|BE|20251119|13:15:32|S|122|111.010000||
B|NVDA|20251119|13:15:32|S|50|185.080000||
B|NVDA|20251119|13:15:32|S|100|185.080700||
B|HHH|20251119|13:15:33|S|10|83.185000||
B|RIVN|20251119|13:15:33|S|3|14.419500||
B|RIVN|20251119|13:15:33|S|3|14.420000||
B|TSLL|20251119|13:15:33|S|100|16.435000||
B|GRPN|20251119|13:15:34|S|180|15.870000||
B|NVDA|20251119|13:15:34|S|100|185.109300||
B|VOO|20251119|13:15:34|S|1|608.760000||
B|ZM|20251119|13:15:34|S|2|80.725000||
B|ETN|20251119|13:15:35|S|2|344.761100||
B|TSLA|20251119|13:15:35|S|10|403.110000||
B|BSX|20251119|13:15:36|S|23|97.353500||
B|TQQQ|20251119|13:15:36|S|95|99.189100||
B|ZS|20251119|13:15:36|S|80|292.415700||
B|GOOG|20251119|13:15:37|S|300|294.650000||
B|IBKR|20251119|13:15:37|S|50|63.945000||
B|NVDA|20251119|13:15:37|S|100|185.089300||
B|OKLO|20251119|13:15:37|S|20|104.100000||
B|GOOGL|20251119|13:15:38|S|2|294.115000||
B|MSTU|20251119|13:15:38|S|1300|1.350000||
B|SPHB|20251119|13:15:38|S|599|107.810000||
B|ZM|20251119|13:15:38|S|1|80.725000||
B|IVP|20251119|13:15:39|S|1382|0.112800||
B|KMI|20251119|13:15:39|S|90|26.877200||
B|MSTR|20251119|13:15:39|E|10|185.341000||
B|PNR|20251119|13:15:39|S|56|102.673100||
B|BRK/B|20251119|13:15:40|S|1|501.570000||
B|FCUV|20251119|13:15:40|S|1|2.760000||
B|XFLT|20251119|13:15:41|S|2000|4.505000||
B|ZM|20251119|13:15:41|S|2|80.725000||
B|AMZN|20251119|13:15:42|S|5|220.450000||
B|GOOG|20251119|13:15:42|S|100|294.560000||
B|NVDA|20251119|13:15:42|S|8|185.059300||
B|USAR|20251119|13:15:42|S|138|14.477000||
B|APLD|20251119|13:15:43|S|100|23.105000||
B|AXP|20251119|13:15:43|S|20|343.740000||
B|EEM|20251119|13:15:43|S|202|53.845000||
B|GBCI|20251119|13:15:43|S|108|40.244000||
B|GOOG|20251119|13:15:43|S|1|294.550000||
B|MRK|20251119|13:15:43|S|1|95.007000||
B|TSLL|20251119|13:15:43|S|291|16.430000||
B|IBIT|20251119|13:15:44|S|15|50.765000||
B|QBTS|20251119|13:15:44|S|50|23.833000||
B|QQQI|20251119|13:15:44|S|10|53.199300||
B|ZM|20251119|13:15:44|S|1|80.725000||
B|GOOGL|20251119|13:15:45|S|10|294.088300||
B|NVDA|20251119|13:15:45|S|80|185.044800||
B|TREE|20251119|13:15:45|S|4|49.157600||
B|AKAM|20251119|13:15:46|S|122|87.250000||
B|CGBL|20251119|13:15:46|S|342|34.263500||
B|GRPN|20251119|13:15:46|S|900|15.900000||
B|SPYM|20251119|13:15:46|S|1|77.859300||
B|ZM|20251119|13:15:46|S|75|80.700000||
B|CRM|20251119|13:15:47|S|1|227.845000||
B|RCAT|20251119|13:15:47|S|50|6.678000||
B|Z|20251119|13:15:47|S|100|68.610000||
B|AGNC|20251119|13:15:48|S|18|10.090000||
B|ETH|20251119|13:15:48|S|100|27.455200||
B|NVDA|20251119|13:15:48|S|75|185.005000||
B|TSLA|20251119|13:15:48|S|10|402.772800||
B|TQQQ|20251119|13:15:49|S|100|99.145000||
B|ZM|20251119|13:15:49|S|1|80.700000||
B|BND|20251119|13:15:50|S|14|74.305500||
B|GLW|20251119|13:15:50|S|200|81.720000||
B|MSTZ|20251119|13:15:50|S|300|12.745000||
B|PYPL|20251119|13:15:50|S|37|59.289100||
B|TQQQ|20251119|13:15:50|S|4|99.125000||
B|BA|20251119|13:15:51|S|254|184.419500||
B|NVDA|20251119|13:15:51|S|1|185.055000||
B|RKLB|20251119|13:15:51|S|100|43.545000||
B|YPF|20251119|13:15:51|S|100|38.660000||
B|HTFL|20251119|13:15:52|S|100|27.260000||
B|HTFL|20251119|13:15:52|S|500|27.270000||
B|MRVL|20251119|13:15:52|S|12|79.740000||
B|NVDA|20251119|13:15:53|S|1|185.005000||
B|POWI|20251119|13:15:53|S|5|31.640000||
B|SOXS|20251119|13:15:53|S|1550|4.240000||
B|AREB|20251119|13:15:54|S|100|1.030000||
B|NVDA|20251119|13:15:54|S|40|185.007700||
B|PYPL|20251119|13:15:54|S|2|59.278800||
B|TSLL|20251119|13:15:54|S|399|16.420000||
B|AGQ|20251119|13:15:55|S|200|87.510000||
B|NBIS|20251119|13:15:55|S|100|93.595000||
B|YINN|20251119|13:15:55|S|5|45.010000||
B|AGIO|20251119|13:15:56|E|50|22.698500||
B|SOXL|20251119|13:15:56|S|200|35.175000||
B|TSLL|20251119|13:15:56|S|50|16.405000||
B|ZM|20251119|13:15:56|S|1|80.680000||
B|ZTS|20251119|13:15:56|S|5|116.417800||
B|DNA|20251119|13:15:57|S|500|7.920000||
B|DNA|20251119|13:15:57|S|500|7.920000||
B|GOOG|20251119|13:15:57|S|100|294.630000||
B|GOOGL|20251119|13:15:57|S|800|294.177800||
B|MSTR|20251119|13:15:57|S|50|185.247700||
B|ZS|20251119|13:15:57|S|2|292.576300||
B|AMTM|20251119|13:15:58|S|300|24.420000||
B|SCHO|20251119|13:15:58|S|2|24.380000||
B|C|20251119|13:15:59|S|20|99.738300||
B|MSTU|20251119|13:15:59|S|50|1.345000||
B|DK|20251119|13:16:00|S|100|40.520000||
B|NVDA|20251119|13:16:00|S|100|185.070000||
B|NVDA|20251119|13:16:00|S|200|185.045000||
B|WSHP|20251119|13:16:00|S|1|249.990000||
B|C|20251119|13:16:01|S|1|99.740000||
B|IBIT|20251119|13:16:01|S|1|50.750000||
B|META|20251119|13:16:01|S|1|584.030000||
B|PLTR|20251119|13:16:01|S|2|164.960000||
B|BRK/B|20251119|13:16:02|S|1|501.580000||
B|CCJ|20251119|13:16:02|S|5|87.400000||
B|ZM|20251119|13:16:02|S|74|80.680000||
B|HOOD|20251119|13:16:03|S|40|115.732900||
B|SOHO|20251119|13:16:03|S|3800|2.160000||
B|TSLA|20251119|13:16:03|S|40|402.950000||
B|DELL|20251119|13:16:04|S|100|119.940000||
B|TSLA|20251119|13:16:04|S|100|402.945000||
B|MARA|20251119|13:16:05|S|500|11.047200||
B|OKLO|20251119|13:16:05|S|100|104.425000||
B|PDD|20251119|13:16:05|S|270|118.267600||
B|EYLD|20251119|13:16:06|S|1|38.220000||
B|LRGE|20251119|13:16:06|S|1|80.540000||
B|MELI|20251119|13:16:06|S|5|2084.020000||
B|GDS|20251119|13:16:07|S|70|28.880000||
B|TRMD|20251119|13:16:07|S|300|23.080000||
B|IBIT|20251119|13:16:08|S|1|50.735000||
B|ORA|20251119|13:16:08|S|100|109.020000||
B|POWL|20251119|13:16:08|S|30|287.900000||
B|QQQ|20251119|13:16:08|S|3|598.040000||
B|GH|20251119|13:16:09|S|70|100.650000||
B|NU|20251119|13:16:09|S|26|15.519300||
B|PLTR|20251119|13:16:09|S|50|164.907800||
B|ZTS|20251119|13:16:09|S|8|116.417900||
B|ADBE|20251119|13:16:10|S|40|318.960000||
B|AREC|20251119|13:16:10|S|1557|3.189300||
B|BNTX|20251119|13:16:10|S|100|101.900000||
B|CRM|20251119|13:16:10|S|159|227.840000||
B|GDXJ|20251119|13:16:11|S|15|97.790000||
B|AVUV|20251119|13:16:12|S|23|95.360500||
B|FRMI|20251119|13:16:12|S|100|17.240000||
B|MARA|20251119|13:16:12|S|5|11.037200||
B|AAPL|20251119|13:16:13|S|240|270.808200||
B|ABM|20251119|13:16:13|S|200|40.400000||
B|BA|20251119|13:16:13|S|100|184.414500||
B|CRM|20251119|13:16:13|S|100|227.810000||
B|MPW|20251119|13:16:13|S|5|5.014900||
B|OKLO|20251119|13:16:13|S|100|104.360000||
B|BBAR|20251119|13:16:14|S|400|15.475000||
B|MP|20251119|13:16:14|S|2|64.110000||
B|MSTR|20251119|13:16:15|S|3|185.170000||
B|OWL|20251119|13:16:15|S|400|13.730000||
B|TEM|20251119|13:16:15|S|200|68.160000||
B|TSLA|20251119|13:16:15|S|320|403.060000||
B|BA|20251119|13:16:16|S|62|184.460000||
B|MP|20251119|13:16:16|S|2|64.140000||
B|OKLO|20251119|13:16:16|S|100|104.490000||
B|RGTI|20251119|13:16:16|S|10|25.910900||
B|TSLQ|20251119|13:16:16|S|100|26.530000||
B|AMRC|20251119|13:16:17|S|25|31.250000||
B|AMTM|20251119|13:16:18|S|290|24.359600||
B|BA|20251119|13:16:18|S|35|184.460000||
B|EWC|20251119|13:16:18|S|136|50.560000||
B|OKLO|20251119|13:16:18|S|100|104.470000||
B|TSLA|20251119|13:16:18|S|3|403.000000||
B|Z|20251119|13:16:18|S|8|68.632200||
B|IXHL|20251119|13:16:19|S|100|0.338100||
B|KYIV|20251119|13:16:19|S|10|12.090000||
B|OKLO|20251119|13:16:19|S|295|104.470000||
B|SPY|20251119|13:16:19|S|1|661.955400||
B|TSLA|20251119|13:16:19|S|30|402.920000||
B|HSBC|20251119|13:16:20|S|5|69.161500||
B|MSFT|20251119|13:16:20|S|7|486.780000||
B|NMR|20251119|13:16:20|S|1645|6.968100||
B|AMZN|20251119|13:16:21|S|4|220.453700||
B|META|20251119|13:16:21|S|2|584.060000||
B|NVDA|20251119|13:16:21|S|18|184.955000||
B|AAPL|20251119|13:16:22|S|100|270.765000||
B|AMD|20251119|13:16:22|S|100|221.680000||
B|ASML|20251119|13:16:22|S|1|1025.500000||
B|OKLO|20251119|13:16:22|S|50|104.390000||
B|MU|20251119|13:16:23|S|100|223.730000||
B|NVDA|20251119|13:16:23|S|50|184.950000||
B|CYBR|20251119|13:16:24|S|21|478.070000||
B|MSTU|20251119|13:16:24|S|730|1.345000||
B|NVDA|20251119|13:16:24|S|200|184.970000||
B|TSLA|20251119|13:16:24|S|100|402.870000||
B|AMD|20251119|13:16:25|S|20|221.842500||
B|AMZN|20251119|13:16:25|S|102|220.460000||
B|BA|20251119|13:16:25|S|59|184.460000||
B|ETHU|20251119|13:16:25|S|250|56.065000||
B|MSFT|20251119|13:16:25|S|1|486.720000||
B|SCHD|20251119|13:16:25|S|18|26.965000||
B|CHWY|20251119|13:16:26|S|45|33.640000||
B|MSTR|20251119|13:16:26|S|2|184.977400||
B|MSTR|20251119|13:16:26|S|3|184.980000||
B|NB|20251119|13:16:26|S|120|6.358200||
B|SOXX|20251119|13:16:26|S|147|279.525000||
B|ISRG|20251119|13:16:27|S|5|565.301000||
B|NVDA|20251119|13:16:27|S|100|184.979100||
B|AXTI|20251119|13:16:28|S|8|10.110000||
B|BA|20251119|13:16:28|S|51|184.460000||
B|DUOL|20251119|13:16:28|S|1|170.067000||
B|NBIS|20251119|13:16:28|S|200|93.700000||
B|NVDA|20251119|13:16:28|S|470|184.965000||
B|NVDA|20251119|13:16:28|S|700|184.965000||
B|WMT|20251119|13:16:28|S|400|100.390000||
B|FIGR|20251119|13:16:29|S|200|36.405000||
B|MA|20251119|13:16:29|S|3|525.800000||
B|SNDK|20251119|13:16:29|S|10|243.670000||
B|CYPH|20251119|13:16:30|S|200|2.975000||
B|ETHA|20251119|13:16:30|S|80|21.955000||
B|UUUU|20251119|13:16:30|S|50|15.990000||
B|AEIS|20251119|13:16:31|S|1|201.570000||
B|AMD|20251119|13:16:31|S|100|221.770000||
B|BA|20251119|13:16:31|S|100|184.400000||
B|NVDA|20251119|13:16:31|S|100|184.927300||
B|SOXX|20251119|13:16:31|S|5|279.470000||
B|MSFT|20251119|13:16:32|S|13|486.631700||
B|MSTR|20251119|13:16:32|S|2|184.980000||
B|NBIS|20251119|13:16:32|S|2|93.730000||
B|UVXY|20251119|13:16:32|S|372|12.080000||
B|BTG|20251119|13:16:33|S|20|3.990000||
B|GOOG|20251119|13:16:33|S|30|294.660000||
B|GSK|20251119|13:16:33|S|137|46.559300||
B|SQQQ|20251119|13:16:33|S|100|15.265000||
B|TXG|20251119|13:16:33|S|69|15.500000||
B|BA|20251119|13:16:34|S|100|184.446400||
B|BMA|20251119|13:16:34|S|97|78.650000||
B|CLM|20251119|13:16:34|S|50|8.125000||
B|CRM|20251119|13:16:34|S|100|227.900000||
B|VRT|20251119|13:16:34|S|100|169.970000||
B|ZS|20251119|13:16:34|S|40|292.497200||
B|ZS|20251119|13:16:34|S|40|292.497200||
B|USAR|20251119|13:16:35|S|50|14.489100||
B|CRCL|20251119|13:16:36|E|2|68.450000||
B|ENPH|20251119|13:16:36|S|1|27.164900||
B|EXAS|20251119|13:16:36|S|1|72.600000||
B|EXAS|20251119|13:16:36|S|25|72.660000||
B|NVDY|20251119|13:16:36|S|100|15.065000||
B|GFR|20251119|13:16:37|S|100|5.060000||
B|PYPL|20251119|13:16:37|S|2|59.327100||
B|SNDK|20251119|13:16:37|S|5|243.340000||
B|VXX|20251119|13:16:37|S|100|37.149300||
B|ATYR|20251119|13:16:39|S|100|0.693200||
B|QBTS|20251119|13:16:39|S|278|23.823000||
B|SHOP|20251119|13:16:39|S|8|144.620000||
B|TQQQ|20251119|13:16:39|S|3|99.069000||
B|ABEV|20251119|13:16:40|S|1888|2.500000||
B|GGAL|20251119|13:16:40|S|41|50.300000||
B|OKLO|20251119|13:16:40|S|60|104.420000||
B|SPY|20251119|13:16:40|S|300|661.837400||
B|SMST|20251119|13:16:41|S|10|70.276500||
B|SPY|20251119|13:16:41|S|14|661.779300||
B|WMG|20251119|13:16:41|S|100|30.680000||
B|MARA|20251119|13:16:42|S|1400|11.029500||
B|MSC|20251119|13:16:42|S|1|3.680000||
B|ARKK|20251119|13:16:43|S|100|73.980000||
B|BRK/B|20251119|13:16:43|S|6|501.545000||
B|NVDA|20251119|13:16:43|S|10|184.949000||
B|AMD|20251119|13:16:44|S|200|221.763100||
B|CRM|20251119|13:16:44|S|49|227.916000||
B|QMCO|20251119|13:16:44|S|200|7.550000||
B|ASML|20251119|13:16:45|S|1|1025.240000||
B|CRM|20251119|13:16:45|S|108|227.910000||
B|AAPL|20251119|13:16:46|S|10|270.650000||
B|GLOB|20251119|13:16:46|S|100|62.647600||
B|NUMV|20251119|13:16:46|S|35|37.740000||
B|TSLA|20251119|13:16:46|S|10|402.500000||
B|TSLA|20251119|13:16:46|S|100|402.502200||
B|BIDU|20251119|13:16:47|S|100|115.780000||
B|LLY|20251119|13:16:47|S|15|1050.460000||
B|ZS|20251119|13:16:47|S|5|292.207200||
B|MAGS|20251119|13:16:48|S|277|63.868800||
B|NB|20251119|13:16:48|S|100|6.348000||
B|ANVS|20251119|13:16:49|S|300|3.355000||
B|CRM|20251119|13:16:49|S|39|227.930000||
B|MSTR|20251119|13:16:49|S|30|184.810000||
B|NNE|20251119|13:16:49|S|90|33.395000||
B|QBTS|20251119|13:16:49|S|1262|23.798800||
B|RLMD|20251119|13:16:50|S|5|4.270000||
B|UAMY|20251119|13:16:50|S|20|6.855000||
B|UNH|20251119|13:16:50|S|300|307.275900||
B|VRT|20251119|13:16:50|S|3|169.910000||
B|CLSK|20251119|13:16:51|S|50|10.297400||
B|GOOG|20251119|13:16:51|S|100|294.640000||
B|NVDA|20251119|13:16:51|S|54|184.910000||
B|SCHD|20251119|13:16:51|S|4|26.965000||
B|TQQQ|20251119|13:16:51|S|300|98.995000||
B|ZM|20251119|13:16:51|S|5|80.710000||
B|AMZN|20251119|13:16:52|S|1|220.468400||
B|AMZN|20251119|13:16:52|S|2|220.470000||
B|CRM|20251119|13:16:52|S|7|227.930000||
B|DKNG|20251119|13:16:52|S|19|29.030000||
B|JNJ|20251119|13:16:52|S|2|202.490000||
B|MSTR|20251119|13:16:52|S|1|184.810000||
B|ORCL|20251119|13:16:52|S|120|224.190000||
B|CRSP|20251119|13:16:53|S|5|51.610000||
B|NFLX|20251119|13:16:53|S|200|108.837800||
B|OSCR|20251119|13:16:53|S|3|14.085000||
B|OSCR|20251119|13:16:53|S|10|14.085000||
B|TGT|20251119|13:16:53|S|100|86.419500||
B|TTWO|20251119|13:16:53|S|70|241.510000||
B|CRM|20251119|13:16:54|S|70|227.916100||
B|GDXU|20251119|13:16:55|S|30|175.400000||
B|NEGG|20251119|13:16:55|S|1|56.770000||
B|SLV|20251119|13:16:55|S|69|46.390000||
B|CEPU|20251119|13:16:56|S|200|14.720000||
B|GOOG|20251119|13:16:56|S|50|294.660000||
B|NVDA|20251119|13:16:56|S|2|184.920000||
B|AGIO|20251119|13:16:57|S|44|22.760000||
B|QQQ|20251119|13:16:57|S|25|597.845000||
B|SGBX|20251119|13:16:57|S|149|5.145500||
B|SPY|20251119|13:16:57|S|320|661.730000||
B|TQQQ|20251119|13:16:57|S|25|99.037700||
B|CRM|20251119|13:16:58|S|100|227.930000||
B|UVXY|20251119|13:16:58|S|50|12.055000||
B|WMT|20251119|13:16:58|S|319|100.430000||
B|IBIT|20251119|13:16:59|S|100|50.680000||
B|IBIT|20251119|13:16:59|S|100|50.680000||
B|USFR|20251119|13:16:59|S|25|50.370000||
B|BMNR|20251119|13:17:00|S|20|29.249100||
B|EOSE|20251119|13:17:00|S|3|13.025000||
B|ORCL|20251119|13:17:00|S|20|224.370000||
B|SNDK|20251119|13:17:00|S|10|243.310000||
B|NVDA|20251119|13:17:01|S|5|184.999300||
B|NVDA|20251119|13:17:01|S|50|184.975000||
B|NVDA|20251119|13:17:01|S|100|184.975600||
B|RIOT|20251119|13:17:01|S|25|13.307600||
B|ZM|20251119|13:17:01|S|5|80.720000||
B|LEU|20251119|13:17:02|S|15|265.090000||
B|BIL|20251119|13:17:03|S|600|91.625000||
B|CLS|20251119|13:17:03|S|3|311.870000||
B|CRM|20251119|13:17:03|S|132|227.910000||
B|MRP|20251119|13:17:03|S|20|29.300000||
B|TSLA|20251119|13:17:03|S|100|402.580000||
B|TSLA|20251119|13:17:03|S|108|402.570000||
B|AMD|20251119|13:17:04|S|5|221.605000||
B|LMND|20251119|13:17:04|S|100|71.070000||
B|SGML|20251119|13:17:04|S|26|10.295000||
B|SOUN|20251119|13:17:04|S|1391|11.535000||
B|BMNR|20251119|13:17:05|S|100|29.210000||
B|MOVE|20251119|13:17:05|S|180|10.750000||
B|NVDA|20251119|13:17:05|S|75|184.939300||
B|SGOV|20251119|13:17:05|S|4|100.560000||
B|TSLA|20251119|13:17:05|S|20|402.570000||
B|ZS|20251119|13:17:05|S|40|292.415000||
B|ELF|20251119|13:17:06|S|4|70.575000||
B|KOLD|20251119|13:17:06|S|2|26.628500||
B|PLTR|20251119|13:17:06|S|800|164.590000||
B|SLV|20251119|13:17:06|S|1200|46.377600||
B|SPY|20251119|13:17:06|S|30|661.759300||
B|CEP|20251119|13:17:07|S|100|14.000000||
B|NFLX|20251119|13:17:07|S|10|108.790000||
B|WBD|20251119|13:17:07|S|10|23.205000||
B|COST|20251119|13:17:08|S|6|881.070000||
B|MU|20251119|13:17:08|S|16|223.770000||
B|OUNZ|20251119|13:17:08|S|100|39.330000||
B|OUNZ|20251119|13:17:08|S|200|39.325000||
B|CEPU|20251119|13:17:09|S|200|14.790000||
B|NVDA|20251119|13:17:09|S|10|184.905000||
B|SGML|20251119|13:17:09|S|66|10.287700||
B|SNDK|20251119|13:17:09|S|5|243.485000||
B|TSLL|20251119|13:17:09|S|1|16.385000||
B|ACHR|20251119|13:17:10|S|2|7.565000||
B|AMD|20251119|13:17:10|S|4|221.634200||
B|DECK|20251119|13:17:10|S|255|83.150000||
B|NVO|20251119|13:17:10|S|100|48.905000||
B|TSLA|20251119|13:17:10|S|20|402.470000||
B|MTUM|20251119|13:17:11|S|528|242.210500||
B|PLTR|20251119|13:17:11|S|50|164.601200||
B|ARE|20251119|13:17:12|S|20|49.610000||
B|TGT|20251119|13:17:12|S|60|86.350000||
B|TGT|20251119|13:17:12|S|100|86.350000||
B|TGT|20251119|13:17:12|S|200|86.331800||
B|CRM|20251119|13:17:13|S|46|227.930000||
B|HMY|20251119|13:17:13|S|181|16.935000||
B|WMT|20251119|13:17:13|S|400|100.410000||
B|ATYR|20251119|13:17:14|S|100|0.691600||
B|CRWV|20251119|13:17:14|S|150|73.420000||
B|GGAL|20251119|13:17:14|S|46|50.320000||
B|NVDU|20251119|13:17:14|S|1|124.070000||
B|TSLA|20251119|13:17:14|S|12|402.690000||
B|ZM|20251119|13:17:14|S|3|80.720000||
B|ZM|20251119|13:17:14|S|4|80.720000||
B|CRM|20251119|13:17:15|S|6|227.920000||
B|GGAL|20251119|13:17:15|S|46|50.320000||
B|GGAL|20251119|13:17:15|S|100|50.320000||
B|IBIT|20251119|13:17:15|S|100|50.690000||
B|QS|20251119|13:17:15|S|176|12.425000||
B|TSLA|20251119|13:17:15|S|25|402.673500||
B|TSLA|20251119|13:17:15|S|32|402.680000||
B|GGAL|20251119|13:17:16|S|308|50.320000||
B|NVDA|20251119|13:17:16|S|20|184.949000||
B|AOS|20251119|13:17:17|S|8|63.810000||
B|IBIT|20251119|13:17:17|S|20|50.675000||
B|MST|20251119|13:17:17|E|1|2.405500||
B|ZD|20251119|13:17:17|S|100|29.090000||
B|CRM|20251119|13:17:18|S|18|227.920000||
B|GGAL|20251119|13:17:18|S|19|50.320000||
B|GGAL|20251119|13:17:18|S|46|50.300000||
B|GH|20251119|13:17:19|S|9|100.760000||
B|RIG|20251119|13:17:19|S|1000|4.120000||
B|CSCO|20251119|13:17:20|S|50|78.387700||
B|ETHD|20251119|13:17:20|S|200|5.990000||
B|FCFS|20251119|13:17:20|S|1|156.780000||
B|STRC|20251119|13:17:20|S|11|92.570000||
B|CRWV|20251119|13:17:21|S|77|73.440000||
B|META|20251119|13:17:21|S|2|583.758700||
B|CNXC|20251119|13:17:22|S|9|32.520000||
B|GGAL|20251119|13:17:22|S|100|50.330000||
B|GOOG|20251119|13:17:22|S|50|294.600000||
B|PLTR|20251119|13:17:22|S|50|164.655000||
B|SOFI|20251119|13:17:23|S|500|25.915000||
B|TTMI|20251119|13:17:23|S|646|65.080000||
B|VT|20251119|13:17:23|S|3|136.649300||
B|ZM|20251119|13:17:23|S|2|80.720000||
B|CW|20251119|13:17:24|S|20|548.440000||
B|GGAL|20251119|13:17:24|S|17|50.330000||
B|GGAL|20251119|13:17:24|S|200|50.330000||
B|PACS|20251119|13:17:24|S|300|16.190000||
B|ARM|20251119|13:17:25|S|1|136.610000||
B|BITO|20251119|13:17:25|S|100|13.975600||
B|GGAL|20251119|13:17:25|S|34|50.330000||
B|AMD|20251119|13:17:26|S|100|221.735000||
B|BMBL|20251119|13:17:26|S|10|3.359300||
B|RGTI|20251119|13:17:26|S|132|25.845000||
B|SGML|20251119|13:17:26|S|700|10.265000||
B|SOXL|20251119|13:17:26|S|50|35.175000||
B|ASML|20251119|13:17:27|S|3|1024.655000||
B|GGAL|20251119|13:17:27|S|22|50.327400||
B|LOVE|20251119|13:17:27|S|25|11.680000||
B|GGAL|20251119|13:17:28|S|45|50.300000||
B|TECL|20251119|13:17:28|S|1|117.668300||
B|UUUU|20251119|13:17:29|S|150|16.010000||
B|CASY|20251119|13:17:30|S|40|557.220000||
B|GGAL|20251119|13:17:30|S|45|50.350000||
B|NVDA|20251119|13:17:30|S|50|185.025000||
B|NVDA|20251119|13:17:30|S|400|185.025000||
B|TQQQ|20251119|13:17:30|S|46|99.120000||
B|TQQQ|20251119|13:17:30|S|200|99.119600||
B|CRM|20251119|13:17:31|S|92|227.960000||
B|EXK|20251119|13:17:31|S|700|7.688200||
B|MRVL|20251119|13:17:31|S|25|79.732200||
B|TQQQ|20251119|13:17:31|S|100|99.112700||
B|TSLA|20251119|13:17:31|S|80|402.680000||
B|Z|20251119|13:17:31|S|100|68.639300||
B|BE|20251119|13:17:32|S|62|110.890000||
B|OBIO|20251119|13:17:32|S|500|4.655900||
B|SOXL|20251119|13:17:32|S|20|35.215000||
B|BW|20251119|13:17:33|S|100|6.580000||
B|MSFT|20251119|13:17:33|S|6|486.710000||
B|ZS|20251119|13:17:33|S|9|292.406000||
B|MU|20251119|13:17:34|S|100|224.030000||
B|TSLA|20251119|13:17:34|S|100|402.710000||
B|COST|20251119|13:17:35|S|3|880.940000||
B|KRE|20251119|13:17:35|S|300|59.405000||
B|BTG|20251119|13:17:37|S|4400|4.000000||
B|HIVE|20251119|13:17:37|S|100|3.155000||
B|NVDA|20251119|13:17:37|S|100|184.982200||
B|AAPL|20251119|13:17:38|S|200|270.570000||
B|BMNR|20251119|13:17:38|S|100|29.250000||
B|IBIT|20251119|13:17:38|S|202|50.665000||
B|ORA|20251119|13:17:38|S|200|108.980000||
B|SLV|20251119|13:17:38|S|118|46.395000||
B|TLT|20251119|13:17:38|S|54|89.145000||
B|FROG|20251119|13:17:39|S|8|60.370000||
B|FROG|20251119|13:17:39|S|23|60.310000||
B|FROG|20251119|13:17:39|S|82|60.370000||
B|FROG|20251119|13:17:39|S|200|60.330000||
B|FROG|20251119|13:17:39|S|303|60.330000||
B|FROG|20251119|13:17:39|S|505|60.380000||
B|NVDA|20251119|13:17:39|S|500|184.930000||
B|SBUX|20251119|13:17:39|S|2|83.825000||
B|BULL|20251119|13:17:40|S|300|8.085000||
B|PLTR|20251119|13:17:40|S|30|164.680000||
B|UUUU|20251119|13:17:40|S|200|16.010000||
B|BLSH|20251119|13:17:41|S|8|35.587800||
B|IREN|20251119|13:17:41|S|40|46.740000||
B|ZS|20251119|13:17:41|S|7|292.396600||
B|LOMA|20251119|13:17:42|S|200|11.720000||
B|NVDA|20251119|13:17:42|S|700|184.950000||
B|TSLL|20251119|13:17:42|S|100|16.400000||
B|AMZN|20251119|13:17:43|S|44|220.550000||
B|META|20251119|13:17:43|S|3|583.690000||
B|MSTR|20251119|13:17:43|S|40|184.830000||
B|QBTS|20251119|13:17:44|S|22|23.830000||
B|RGTI|20251119|13:17:44|S|20|25.840000||
B|RGTI|20251119|13:17:44|S|400|25.860000||
B|RGTI|20251119|13:17:44|S|700|25.865000||
B|MSTR|20251119|13:17:45|S|3|184.967500||
B|NVDA|20251119|13:17:45|S|1|184.945000||
B|ROBO|20251119|13:17:45|S|1200|64.370000||
B|TSLA|20251119|13:17:45|S|53|402.670000||
B|Z|20251119|13:17:45|S|100|68.638600||
B|COR|20251119|13:17:46|S|2|362.277700||
B|SOFI|20251119|13:17:46|S|25|25.909100||
B|BTG|20251119|13:17:47|S|20|4.005000||
B|BMNR|20251119|13:17:48|S|100|29.245000||
B|QBTS|20251119|13:17:48|S|10|23.820000||
B|QBTS|20251119|13:17:48|S|622|23.830000||
B|DNA|20251119|13:17:49|S|500|7.915000||
B|MSFT|20251119|13:17:49|S|1|486.508500||
B|NFLX|20251119|13:17:49|S|2|108.803000||
B|VRT|20251119|13:17:49|S|4|169.680000||
B|NVDA|20251119|13:17:50|S|100|184.925000||
B|TQQQ|20251119|13:17:50|S|68|99.018100||
B|ZTS|20251119|13:17:50|S|100|116.418800||
B|DOCN|20251119|13:17:51|S|100|44.490000||
B|IBIT|20251119|13:17:51|S|10|50.660000||
B|META|20251119|13:17:51|S|17|583.726300||
B|TQQQ|20251119|13:17:51|S|50|99.028100||
B|AMZP|20251119|13:17:52|S|18|27.415500||
B|SKE|20251119|13:17:52|S|53|18.790000||
B|VALE|20251119|13:17:52|S|2886|12.162900||
B|ZS|20251119|13:17:52|S|40|291.962800||
B|AMD|20251119|13:17:53|S|100|221.720000||
B|AMD|20251119|13:17:53|S|100|221.723400||
B|AMD|20251119|13:17:53|S|100|221.750000||
B|GLD|20251119|13:17:53|S|80|375.780000||
B|IBIT|20251119|13:17:53|S|55|50.665000||
B|PSQ|20251119|13:17:53|S|33|31.325000||
B|SCHD|20251119|13:17:53|S|2|26.965000||
B|SOXL|20251119|13:17:53|S|2000|35.170000||
B|ABAT|20251119|13:17:54|S|70|4.070000||
B|BAK|20251119|13:17:54|S|2|3.150700||
B|RXRX|20251119|13:17:54|S|3000|4.048200||
B|NVDA|20251119|13:17:55|S|100|184.896600||
B|SOXL|20251119|13:17:55|S|200|35.175000||
B|TSLA|20251119|13:17:55|S|50|402.251500||
B|UNH|20251119|13:17:55|S|1|307.370000||
B|VLO|20251119|13:17:55|S|40|180.385200||
B|WMG|20251119|13:17:55|S|100|30.665000||
B|QBTS|20251119|13:17:56|S|120|23.800000||
B|QBTS|20251119|13:17:56|S|1824|23.810000||
B|TQQQ|20251119|13:17:57|S|1|98.979300||
B|WBD|20251119|13:17:57|S|10|23.250000||
B|XLP|20251119|13:17:57|S|5|76.595000||
B|OLMA|20251119|13:17:58|S|500|20.200000||
B|YDKG|20251119|13:17:58|E|1|1.552300||
B|EOSE|20251119|13:18:00|S|100|12.970000||
B|NET|20251119|13:18:00|S|268|195.870000||
B|WBD|20251119|13:18:00|S|300|23.240000||
B|INTC|20251119|13:18:01|S|260|34.625000||
B|NFLX|20251119|13:18:01|S|19|108.740000||
B|NFLX|20251119|13:18:01|S|30|108.711700||
B|ARKQ|20251119|13:18:02|S|200|105.670000||
B|GE|20251119|13:18:02|S|10|300.194300||
B|MRK|20251119|13:18:02|S|52|94.960000||
B|SQQQ|20251119|13:18:02|S|260|15.279300||
B|DNN|20251119|13:18:03|S|4995|2.470000||
B|TQQQ|20251119|13:18:03|S|35|99.000700||
B|MSTU|20251119|13:18:04|S|60|1.340000||
B|NVDA|20251119|13:18:04|S|200|184.915000||
B|SNDK|20251119|13:18:04|S|3|244.060000||
B|ZM|20251119|13:18:04|S|3|80.700000||
B|COTG|20251119|13:18:05|S|3|12.265600||
B|SPY|20251119|13:18:05|S|1|661.665400||
B|SQQQ|20251119|13:18:06|S|100|15.275000||
B|SQQQ|20251119|13:18:06|S|2900|15.270000||
B|NVDA|20251119|13:18:07|S|100|184.839100||
B|TQQQ|20251119|13:18:07|S|50|98.965000||
B|KSPI|20251119|13:18:08|S|48|72.400000||
B|NVDA|20251119|13:18:08|S|25|184.820000||
B|TSLA|20251119|13:18:08|S|10|402.160000||
B|LEN|20251119|13:18:09|S|100|115.520000||
B|TEM|20251119|13:18:09|S|1|68.110000||
B|OLMA|20251119|13:18:10|S|200|19.990000||
B|REFR|20251119|13:18:10|S|500|1.780000||
B|SQQQ|20251119|13:18:10|S|200|15.279300||
B|TECH|20251119|13:18:10|S|100|57.300000||
B|MU|20251119|13:18:11|S|100|223.782500||
B|NTNX|20251119|13:18:11|S|1|59.810000||
B|QUBT|20251119|13:18:11|S|2400|11.670000||
B|UGL|20251119|13:18:11|S|233|50.458000||
B|GOOG|20251119|13:18:12|S|20|294.530000||
B|IONQ|20251119|13:18:12|S|100|48.130000||
B|IONQ|20251119|13:18:12|S|100|48.130000||
B|MST|20251119|13:18:12|S|100|2.405000||
B|MST|20251119|13:18:12|S|900|2.405000||
B|MST|20251119|13:18:12|S|1500|2.410000||
B|NVDA|20251119|13:18:12|S|66|184.789300||
B|CCJ|20251119|13:18:13|S|50|87.410000||
B|SQQQ|20251119|13:18:13|S|300|15.289300||
B|GRAB|20251119|13:18:14|S|2000|5.280000||
B|MSTR|20251119|13:18:14|S|80|184.835000||
B|PNC|20251119|13:18:14|S|14|181.773200||
B|PZZA|20251119|13:18:14|S|10|39.775000||
B|RLMD|20251119|13:18:14|S|5|4.270000||
B|UNH|20251119|13:18:14|S|6|307.264300||
B|ZS|20251119|13:18:14|S|80|291.976100||
B|SYM|20251119|13:18:15|S|10|54.140000||
B|GGAL|20251119|13:18:16|S|23|50.270000||
B|OLMA|20251119|13:18:16|S|38|19.955000||
B|TSLA|20251119|13:18:16|S|20|402.110000||
B|YPF|20251119|13:18:17|S|100|38.630000||
B|YPF|20251119|13:18:17|S|100|38.630000||
B|MSTR|20251119|13:18:18|S|1|184.785000||
B|PLTR|20251119|13:18:18|S|2|164.522000||
B|XOM|20251119|13:18:18|S|180|117.915000||
B|ARM|20251119|13:18:19|S|100|136.540000||
B|COKE|20251119|13:18:19|S|10|164.330000||
B|ZM|20251119|13:18:19|S|5|80.680000||
B|AMD|20251119|13:18:20|S|100|221.600000||
B|CRWV|20251119|13:18:20|S|3|73.360000||
B|META|20251119|13:18:20|S|7|583.520000||
B|META|20251119|13:18:20|S|200|583.520000||
B|NFLX|20251119|13:18:20|S|400|108.783300||
B|TLN|20251119|13:18:20|S|5|394.044000||
B|TSLL|20251119|13:18:20|S|50|16.360000||
B|VOO|20251119|13:18:20|S|1|608.349100||
B|NVDA|20251119|13:18:21|S|22|184.846300||
B|YPF|20251119|13:18:21|S|1300|38.640000||
B|LULU|20251119|13:18:22|S|100|167.868000||
B|SCHD|20251119|13:18:22|S|1|26.958200||
B|TSLA|20251119|13:18:23|S|20|402.240000||
B|APLD|20251119|13:18:24|S|100|23.030000||
B|CEG|20251119|13:18:24|S|40|360.810000||
B|MSTR|20251119|13:18:24|S|100|184.820000||
B|TQQQ|20251119|13:18:25|S|94|98.995000||
B|YPF|20251119|13:18:25|S|100|38.640000||
B|NBIS|20251119|13:18:26|S|1|93.250000||
B|AMD|20251119|13:18:27|S|2|221.689500||
B|CRWV|20251119|13:18:27|S|234|73.340000||
B|SPY|20251119|13:18:27|S|1|661.535400||
B|AMD|20251119|13:18:28|S|9|221.620000||
B|PTIR|20251119|13:18:28|S|400|24.830000||
B|SOFI|20251119|13:18:28|S|5|25.857100||
B|XLE|20251119|13:18:28|S|8|89.963500||
B|NVDA|20251119|13:18:29|S|100|184.675000||
B|PCG|20251119|13:18:29|S|26|15.909900||
B|SCHZ|20251119|13:18:29|S|20|23.430000||
B|KSS|20251119|13:18:30|S|100|14.874600||
B|MSFT|20251119|13:18:30|S|1|486.180000||
B|Q|20251119|13:18:30|S|50|78.985300||
B|SNOW|20251119|13:18:30|S|20|251.979000||
B|TSLA|20251119|13:18:30|S|100|401.880000||
B|WNTR|20251119|13:18:30|S|10|37.490000||
B|YPF|20251119|13:18:30|S|300|38.630000||
B|YPF|20251119|13:18:30|S|800|38.647300||
B|IBIT|20251119|13:18:31|S|100|50.580000||
B|NVDA|20251119|13:18:31|S|10|184.694900||
B|STKE|20251119|13:18:31|S|100|2.265000||
B|TSLA|20251119|13:18:31|S|50|401.850000||
B|TSLA|20251119|13:18:31|S|100|401.843400||
B|BRK/B|20251119|13:18:32|S|2|501.575000||
B|CMCSA|20251119|13:18:32|S|70|26.975000||
B|ETHE|20251119|13:18:32|S|200|23.745000||
B|NVDA|20251119|13:18:32|S|21|184.745000||
B|NVDA|20251119|13:18:32|S|397|184.745000||
B|PLTZ|20251119|13:18:32|S|1300|7.690000||
B|XOM|20251119|13:18:32|S|104|117.925000||
B|ABAT|20251119|13:18:33|S|10|4.070000||
B|AMD|20251119|13:18:34|S|10|221.603400||
B|MSTR|20251119|13:18:34|S|17|184.520000||
B|OPEN|20251119|13:18:34|S|9|6.665000||
B|PMN|20251119|13:18:34|S|86|0.423600||
B|PLTR|20251119|13:18:35|S|5|164.486400||
B|TSLA|20251119|13:18:35|S|10|401.970000||
B|TSLA|20251119|13:18:35|S|66|402.000000||
B|TSLA|20251119|13:18:35|S|100|401.970000||
B|TTWO|20251119|13:18:35|S|1|241.640000||
B|SUPV|20251119|13:18:36|S|100|10.740000||
B|SUPV|20251119|13:18:36|S|200|10.730000||
B|GOOG|20251119|13:18:38|S|35|294.410000||
B|NVDA|20251119|13:18:38|S|3|184.767700||
B|RGTZ|20251119|13:18:38|S|100|26.420000||
B|UVXY|20251119|13:18:38|S|303|12.090000||
B|WMG|20251119|13:18:38|S|100|30.690000||
B|GBIL|20251119|13:18:39|S|30|100.070000||
B|NVDA|20251119|13:18:39|S|3|184.775000||
B|OKLO|20251119|13:18:39|S|10|103.420000||
B|SGML|20251119|13:18:39|S|500|10.300000||
B|SOXL|20251119|13:18:39|S|2|35.205000||
B|SQQQ|20251119|13:18:39|S|100|15.285000||
B|VOD|20251119|13:18:39|S|120|11.987300||
B|IREN|20251119|13:18:40|S|20|46.620000||
B|FE|20251119|13:18:41|S|18|46.461000||
B|IONQ|20251119|13:18:41|S|400|48.081300||
B|KLAR|20251119|13:18:41|S|110|30.250000||
B|ORLA|20251119|13:18:41|S|12|12.790000||
B|SPDW|20251119|13:18:41|S|180|42.587400||
B|SGML|20251119|13:18:42|S|400|10.295000||
B|TSLA|20251119|13:18:42|S|10|402.135800||
B|META|20251119|13:18:43|S|1|583.694800||
B|SMCI|20251119|13:18:43|S|208|33.375000||
B|TNMG|20251119|13:18:43|S|300|0.314000||
B|KRE|20251119|13:18:44|S|400|59.385000||
B|SGML|20251119|13:18:44|S|7|10.295000||
B|NVDA|20251119|13:18:45|S|500|184.767700||
B|OKLO|20251119|13:18:45|S|200|103.420000||
B|VGT|20251119|13:18:45|S|7|735.680000||
B|XOM|20251119|13:18:45|S|40|117.945000||
B|MSTR|20251119|13:18:46|S|4|184.615000||
B|NVDA|20251119|13:18:46|S|10|184.755000||
B|TZA|20251119|13:18:46|S|400|8.985000||
B|ZS|20251119|13:18:46|S|40|292.331300||
B|BHVN|20251119|13:18:47|S|5|9.240000||
B|IOT|20251119|13:18:47|S|3|35.666100||
B|IVV|20251119|13:18:48|S|1|664.839500||
B|SPY|20251119|13:18:48|S|1|661.559300||
B|GLD|20251119|13:18:49|S|10|375.733300||
B|PTIR|20251119|13:18:49|S|6|24.809300||
B|TSLA|20251119|13:18:49|S|100|402.002700||
B|AMD|20251119|13:18:50|S|70|221.670000||
B|NVDA|20251119|13:18:50|S|100|184.735000||
B|PLTR|20251119|13:18:50|S|325|164.458300||
B|NFLX|20251119|13:18:51|S|100|108.850000||
B|UVXY|20251119|13:18:51|S|400|12.080000||
B|LITE|20251119|13:18:52|S|10|266.590000||
B|TQQQ|20251119|13:18:52|S|80|98.925000||
B|MSTR|20251119|13:18:53|S|5|184.520000||
B|NVDA|20251119|13:18:53|S|3|184.715000||
B|SCHD|20251119|13:18:53|S|50|26.965000||
B|BMNU|20251119|13:18:54|S|20|6.800000||
B|DKNG|20251119|13:18:54|S|100|29.070000||
B|OKLO|20251119|13:18:54|S|50|103.060000||
B|AMD|20251119|13:18:55|S|100|221.502900||
B|CCJ|20251119|13:18:55|S|10|87.395000||
B|IBIT|20251119|13:18:55|S|1|50.575000||
B|IRWD|20251119|13:18:55|S|25|3.029300||
B|NVDA|20251119|13:18:55|S|12|184.697700||
B|SNDK|20251119|13:18:55|S|30|243.060000||
B|GH|20251119|13:18:56|S|50|100.500000||
B|GOOGL|20251119|13:18:57|S|53|293.885000||
B|IONQ|20251119|13:18:57|S|41|48.070000||
B|MIGI|20251119|13:18:57|E|100|0.300000||
B|NVDA|20251119|13:18:57|S|200|184.697500||
B|TSEM|20251119|13:18:57|S|76|97.840000||
B|VCR|20251119|13:18:57|S|15|368.480000||
B|Z|20251119|13:18:57|S|100|68.636800||
B|AES|20251119|13:18:58|S|50|13.800000||
B|SPY|20251119|13:18:58|S|100|661.579100||
B|VENU|20251119|13:18:58|S|100|9.760000||
B|ETHE|20251119|13:18:59|S|100|23.740700||
B|IBIT|20251119|13:18:59|S|4|50.575000||
B|NBIS|20251119|13:18:59|S|5|93.140000||
B|HPQ|20251119|13:19:00|S|150|22.637700||
B|NVDA|20251119|13:19:00|S|6|184.715000||
B|NVDA|20251119|13:19:00|S|50|184.715000||
B|SNPS|20251119|13:19:00|S|10|387.480000||
B|SWAG|20251119|13:19:00|S|700|1.930000||
B|XOM|20251119|13:19:00|S|70|117.962600||
B|YPF|20251119|13:19:00|S|100|38.660000||
B|BTDR|20251119|13:19:01|S|1|10.050000||
B|GGAL|20251119|13:19:01|S|4|50.225000||
B|SEI|20251119|13:19:01|S|10|45.500000||
B|TER|20251119|13:19:01|S|10|168.560000||
B|TMDX|20251119|13:19:01|S|2|132.700000||
B|XAR|20251119|13:19:02|S|2|224.440000||
B|HIMU|20251119|13:19:03|S|80|49.230000||
B|LEU|20251119|13:19:03|S|3|264.630000||
B|MSTR|20251119|13:19:03|S|15|184.520000||
B|AAPL|20251119|13:19:04|S|70|270.420000||
B|TSLQ|20251119|13:19:04|S|1000|26.669900||
B|JEPI|20251119|13:19:05|S|8|56.318500||
B|TSLA|20251119|13:19:05|S|80|401.970000||
B|TSLA|20251119|13:19:05|S|102|401.990000||
B|MU|20251119|13:19:06|S|50|222.860000||
B|ORCL|20251119|13:19:06|S|6|224.115000||
B|BULL|20251119|13:19:07|S|500|8.067400||
B|ORA|20251119|13:19:07|S|100|109.040000||
B|SOXL|20251119|13:19:07|S|700|35.095000||
B|CPHI|20251119|13:19:08|S|200|1.560000||
B|DPRO|20251119|13:19:08|S|600|7.020000||
B|GOOG|20251119|13:19:08|S|100|294.320000||
B|HOOD|20251119|13:19:08|S|400|115.236000||
B|CRCL|20251119|13:19:09|S|5|68.245000||
B|IONX|20251119|13:19:09|S|100|58.940000||
B|IONX|20251119|13:19:09|S|300|59.000000||
B|MP|20251119|13:19:09|S|20|64.041800||
B|FTNT|20251119|13:19:10|S|50|79.865000||
B|LABD|20251119|13:19:10|S|228|26.910000||
B|NVDA|20251119|13:19:10|S|50|184.677700||
B|RBRK|20251119|13:19:10|S|4|70.210000||
B|TSLA|20251119|13:19:10|S|20|401.830000||
B|CRCL|20251119|13:19:11|S|10|68.230000||
B|CVE|20251119|13:19:11|S|450|18.025000||
B|ENTG|20251119|13:19:11|S|15|72.960000||
B|ENTG|20251119|13:19:11|S|80|72.940000||
B|NVDL|20251119|13:19:11|S|100|88.380000||
B|TSLY|20251119|13:19:11|S|35|7.530000||
B|PG|20251119|13:19:12|S|1|147.240000||
B|PLTR|20251119|13:19:12|S|400|164.230000||
B|ABEV|20251119|13:19:13|S|1888|2.500000||
B|GLXY|20251119|13:19:13|S|350|25.508300||
B|LOW|20251119|13:19:13|S|40|231.590000||
B|MP|20251119|13:19:13|S|200|64.050000||
B|OKLO|20251119|13:19:13|S|200|102.830000||
B|PLTR|20251119|13:19:13|S|100|164.298000||
B|IREN|20251119|13:19:14|S|25|46.520000||
B|OSCR|20251119|13:19:14|S|41|14.055000||
B|SQQQ|20251119|13:19:14|S|100|15.305000||
B|TSLA|20251119|13:19:14|S|80|401.810000||
B|VEA|20251119|13:19:14|S|1|59.683500||
B|AMD|20251119|13:19:15|S|200|221.320000||
B|CRWV|20251119|13:19:15|S|100|73.320000||
B|NVDA|20251119|13:19:15|S|49|184.584100||
B|UNH|20251119|13:19:15|S|30|307.340000||
B|UTG|20251119|13:19:15|S|100|37.330000||
B|PLTR|20251119|13:19:16|S|10|164.184000||
B|SMCI|20251119|13:19:16|S|103|33.347000||
B|QUBT|20251119|13:19:17|S|450|11.640000||
B|TMDX|20251119|13:19:17|S|3|132.650000||
B|AXP|20251119|13:19:18|S|2|343.540000||
B|FLYX|20251119|13:19:18|S|1|3.230000||
B|OKLL|20251119|13:19:18|S|200|40.620000||
B|OKLO|20251119|13:19:19|S|100|102.780000||
B|NVDA|20251119|13:19:20|S|200|184.540000||
B|PLTU|20251119|13:19:20|S|100|77.550000||
B|KTOS|20251119|13:19:21|S|100|71.760000||
B|PLUG|20251119|13:19:21|E|250|1.838200||
B|SGBX|20251119|13:19:21|S|100|5.135200||
B|EEM|20251119|13:19:22|S|751|53.815000||
B|MSTR|20251119|13:19:22|S|5|184.330000||
B|NVDA|20251119|13:19:22|S|50|184.465400||
B|OKLO|20251119|13:19:22|S|100|102.690000||
B|RGTI|20251119|13:19:22|S|500|25.700000||
B|EEM|20251119|13:19:23|S|750|53.815000||
B|RGTI|20251119|13:19:23|S|818|25.690000||
B|SPY|20251119|13:19:23|S|1|661.265400||
B|AMD|20251119|13:19:24|S|100|221.230000||
B|BIPC|20251119|13:19:24|S|280|43.880000||
B|DE|20251119|13:19:24|S|2|474.944500||
B|RUM|20251119|13:19:24|S|30|5.450000||
B|AUR|20251119|13:19:25|S|749|3.817700||
B|BKNG|20251119|13:19:25|S|2|4668.250000||
B|CRCL|20251119|13:19:25|S|1|68.190000||
B|GOOGL|20251119|13:19:25|S|100|293.631700||
B|GWW|20251119|13:19:25|S|1|922.800000||
B|RXRX|20251119|13:19:25|S|100|4.035000||
B|SPY|20251119|13:19:25|S|40|661.179300||
B|APLD|20251119|13:19:26|S|279|22.940000||
B|APLD|20251119|13:19:26|S|484|22.950000||
B|B|20251119|13:19:26|S|22|37.997300||
B|KOP|20251119|13:19:26|S|100|27.470000||
B|TSLA|20251119|13:19:26|S|97|401.300000||
B|TSLA|20251119|13:19:26|S|120|401.330000||
B|XLV|20251119|13:19:26|S|30|152.465000||
B|F|20251119|13:19:27|S|299|12.961800||
B|OKLO|20251119|13:19:27|S|25|102.620000||
B|TSLA|20251119|13:19:27|S|100|401.330000||
B|TSLA|20251119|13:19:27|S|100|401.331900||
B|AMZN|20251119|13:19:28|S|25|220.530000||
B|CRSR|20251119|13:19:28|S|180|5.455000||
B|IONQ|20251119|13:19:28|S|1|47.938300||
B|MDT|20251119|13:19:29|S|19|100.860000||
B|NVDA|20251119|13:19:29|S|10|184.417700||
B|PLTR|20251119|13:19:29|S|10|164.103600||
B|SE|20251119|13:19:29|S|50|145.400000||
B|TSLA|20251119|13:19:29|S|22|401.320000||
B|TSLA|20251119|13:19:29|S|60|401.390000||
B|DHI|20251119|13:19:30|S|10|137.735000||
B|KTOS|20251119|13:19:30|S|40|71.590000||
B|NVDA|20251119|13:19:30|S|1|184.415000||
B|OKLO|20251119|13:19:30|S|36|102.800000||
B|AMAT|20251119|13:19:31|S|80|231.924700||
B|PEP|20251119|13:19:31|S|1|147.870000||
B|TSLA|20251119|13:19:31|S|100|401.310000||
B|ALAB|20251119|13:19:32|S|100|141.400000||
B|DEFT|20251119|13:19:32|S|100|1.045000||
B|FHN|20251119|13:19:32|S|100|21.165000||
B|INTC|20251119|13:19:32|S|5|34.606800||
B|IONZ|20251119|13:19:32|S|500|5.000000||
B|CRCL|20251119|13:19:33|S|200|68.160000||
B|NFLX|20251119|13:19:33|S|6|108.740000||
B|NFLX|20251119|13:19:33|S|350|108.740000||
B|NVDA|20251119|13:19:33|S|30|184.435000||
B|SPY|20251119|13:19:33|S|1|661.249300||
B|SPY|20251119|13:19:33|S|3|661.257500||
B|AMZN|20251119|13:19:34|S|13|220.520000||
B|OPEN|20251119|13:19:34|S|120|6.665000||
B|TSLA|20251119|13:19:34|S|280|401.400000||
B|AMD|20251119|13:19:35|S|50|221.390000||
B|OKLO|20251119|13:19:35|S|50|102.790000||
B|UVIX|20251119|13:19:35|S|100|11.660000||
B|UVIX|20251119|13:19:35|S|400|11.655000||
B|COIN|20251119|13:19:36|S|200|249.900000||
B|ETHU|20251119|13:19:36|S|100|55.570000||
B|MU|20251119|13:19:36|S|100|222.510000||
B|NVDA|20251119|13:19:36|S|80|184.480000||
B|TSLX|20251119|13:19:36|S|10|20.875000||
B|BOXX|20251119|13:19:37|S|4|114.425000||
B|DELL|20251119|13:19:37|S|10|119.890000||
B|KREFpA|20251119|13:19:37|S|100|18.430000||
B|SCHG|20251119|13:19:37|S|99|31.660000||
B|TSLA|20251119|13:19:37|S|99|401.508200||
B|BBAR|20251119|13:19:38|S|1|15.410000||
B|GLD|20251119|13:19:38|S|80|375.610000||
B|CTRE|20251119|13:19:39|S|100|36.430000||
B|IONQ|20251119|13:19:39|S|800|48.015000||
B|MSTR|20251119|13:19:39|S|100|184.506300||
B|TSLA|20251119|13:19:39|S|50|401.600000||
B|TTEC|20251119|13:19:40|S|100|2.700000||
B|IREN|20251119|13:19:41|S|100|46.530000||
B|SOXS|20251119|13:19:41|S|1000|4.255000||
B|TQQQ|20251119|13:19:41|S|200|98.835000||
B|FRBA|20251119|13:19:42|S|200|15.040000||
B|MU|20251119|13:19:42|S|5|222.630000||
B|GEOS|20251119|13:19:43|S|38|19.490000||
B|SMCZ|20251119|13:19:43|E|100|6.359200||
B|GOOG|20251119|13:19:44|S|10|294.180000||
B|ASPI|20251119|13:19:45|S|94|7.635000||
B|IONQ|20251119|13:19:45|S|90|48.025000||
B|IREN|20251119|13:19:45|S|10|46.491700||
B|IREN|20251119|13:19:45|S|10|46.494000||
B|NVDA|20251119|13:19:45|S|265|184.550000||
B|PRLB|20251119|13:19:45|S|1|47.254000||
B|JEPQ|20251119|13:19:46|S|26|56.865000||
B|WLDS|20251119|13:19:46|S|1|1.915000||
B|PG|20251119|13:19:47|S|50|147.240000||
B|PLTR|20251119|13:19:47|S|5|164.206400||
B|TSLA|20251119|13:19:47|S|70|401.690000||
B|ASML|20251119|13:19:48|S|19|1024.380000||
B|CRWV|20251119|13:19:48|S|127|73.291400||
B|PCG|20251119|13:19:49|S|400|15.905000||
B|PCG|20251119|13:19:49|S|830|15.907400||
B|CVKD|20251119|13:19:50|S|1|11.330000||
B|MU|20251119|13:19:50|S|2|222.620000||
B|NVDA|20251119|13:19:50|S|100|184.559300||
B|PTON|20251119|13:19:50|S|25|6.907500||
B|TSLA|20251119|13:19:50|S|120|401.730000||
B|TSLA|20251119|13:19:50|S|300|401.750000||
B|VGIT|20251119|13:19:50|S|3300|60.140000||
B|COHR|20251119|13:19:51|S|2|141.600000||
B|NVDA|20251119|13:19:51|S|200|184.570000||
B|PARR|20251119|13:19:51|S|100|44.620000||
B|PARR|20251119|13:19:51|S|200|44.610000||
B|PARR|20251119|13:19:51|S|230|44.600000||
B|OKLO|20251119|13:19:52|S|9|102.980000||
B|OKLO|20251119|13:19:52|S|91|103.000000||
B|OMAH|20251119|13:19:52|S|5|18.774500||
B|PAAS|20251119|13:19:52|S|400|38.870000||
B|ASML|20251119|13:19:53|S|10|1024.760000||
B|SOUN|20251119|13:19:54|S|2|11.517600||
B|TSLA|20251119|13:19:54|S|44|401.840000||
B|AMD|20251119|13:19:55|S|20|221.540000||
B|CAT|20251119|13:19:55|S|25|554.160000||
B|CHCT|20251119|13:19:55|S|1|14.675000||
B|IBOC|20251119|13:19:55|S|100|63.920000||
B|IOT|20251119|13:19:55|S|4|35.690000||
B|LITE|20251119|13:19:55|S|20|266.330000||
B|META|20251119|13:19:56|S|2|583.710000||
B|NVDA|20251119|13:19:56|S|200|184.560000||
B|QQQ|20251119|13:19:56|S|96|597.479300||
B|META|20251119|13:19:57|S|1|583.660000||
B|META|20251119|13:19:57|S|5|583.660000||
B|PSLV|20251119|13:19:57|S|1049|16.899400||
B|VT|20251119|13:19:57|S|1|136.638500||
B|PACS|20251119|13:19:58|S|300|16.200000||
B|PLTU|20251119|13:19:58|S|1|77.740000||
B|NBIS|20251119|13:19:59|S|11|92.900000||
B|PTY|20251119|13:19:59|S|100|13.000000||
B|RKLB|20251119|13:19:59|S|10|43.480000||
B|NVDA|20251119|13:20:00|S|100|184.592400||
B|TSLA|20251119|13:20:00|S|15|401.803200||
B|AMD|20251119|13:20:01|S|400|221.782600||
B|FLRN|20251119|13:20:01|S|129|30.805000||
B|GDC|20251119|13:20:01|S|2|4.220000||
B|GGAL|20251119|13:20:02|S|5|50.145000||
B|NVDA|20251119|13:20:02|S|10|184.661200||
B|NVDA|20251119|13:20:02|S|400|184.675000||
B|PLTR|20251119|13:20:02|S|5|164.425900||
B|SNDK|20251119|13:20:02|S|100|243.690000||
B|SOXL|20251119|13:20:02|S|500|35.169300||
B|TSLA|20251119|13:20:02|S|80|402.030000||
B|BE|20251119|13:20:03|S|4|110.550000||
B|BE|20251119|13:20:03|S|4|110.550000||
B|MRP|20251119|13:20:03|S|409|29.335000||
B|PLTR|20251119|13:20:03|S|300|164.438100||
B|SGBX|20251119|13:20:03|S|100|5.100000||
B|TEM|20251119|13:20:03|S|1|68.060000||
B|VOTE|20251119|13:20:03|S|1|77.775900||
B|BHR|20251119|13:20:04|S|157|2.870000||
B|GGAL|20251119|13:20:04|S|5|50.145000||
B|GRRR|20251119|13:20:04|S|100|14.045000||
B|GRRR|20251119|13:20:04|S|400|14.045000||
B|METU|20251119|13:20:04|S|500|25.829100||
B|NPCE|20251119|13:20:04|S|5|14.200000||
B|PACS|20251119|13:20:04|S|1|16.240000||
B|SPY|20251119|13:20:04|S|100|661.665000||
B|NCLH|20251119|13:20:05|S|5|17.757200||
B|QQQ|20251119|13:20:05|S|10|597.563000||
B|TSLA|20251119|13:20:05|S|40|401.873500||
B|CIFR|20251119|13:20:06|S|249|14.495000||
B|MSTR|20251119|13:20:06|S|1|184.550000||
B|NFLX|20251119|13:20:06|S|50|108.790500||
B|AMD|20251119|13:20:07|S|200|221.640000||
B|AMD|20251119|13:20:07|S|300|221.640000||
B|AMD|20251119|13:20:07|S|1500|221.610000||
B|AMD|20251119|13:20:07|S|1500|221.620000||
B|COST|20251119|13:20:07|S|30|882.155000||
B|GGAL|20251119|13:20:07|S|5|50.145000||
B|IREN|20251119|13:20:07|S|20|46.580000||
B|TSLA|20251119|13:20:07|S|1|401.978600||
B|AVB|20251119|13:20:08|S|3|177.679000||
B|OKLO|20251119|13:20:08|S|2|103.100000||
B|EEMA|20251119|13:20:09|S|84|92.375500||
B|HOOD|20251119|13:20:09|S|82|115.380000||
B|AMD|20251119|13:20:10|S|50|221.660000||
B|SPMO|20251119|13:20:10|S|47|116.143000||
B|TSLA|20251119|13:20:10|S|50|402.010000||
B|AAPL|20251119|13:20:11|S|300|270.423300||
B|HPQ|20251119|13:20:11|S|96|22.623500||
B|U|20251119|13:20:11|S|10|38.950000||
B|ASPI|20251119|13:20:12|S|1|7.640000||
B|MARA|20251119|13:20:12|S|1400|11.002800||
B|NXTT|20251119|13:20:12|S|1|12.000000||
B|OKLO|20251119|13:20:12|S|20|103.040000||
B|MSTR|20251119|13:20:13|S|1|184.615000||
B|OSK|20251119|13:20:13|S|30|122.500000||
B|SBS|20251119|13:20:13|S|106|25.766500||
B|AII|20251119|13:20:14|S|40|21.920000||
B|DECK|20251119|13:20:14|S|200|83.160000||
B|LMND|20251119|13:20:14|S|100|70.780000||
B|UNH|20251119|13:20:14|S|48|307.230000||
B|ZS|20251119|13:20:14|S|40|291.757500||
B|AMZN|20251119|13:20:15|S|100|220.615000||
B|AVGO|20251119|13:20:15|S|55|348.870000||
B|COST|20251119|13:20:15|S|10|882.281000||
B|GE|20251119|13:20:15|S|49|299.962300||
B|META|20251119|13:20:15|S|40|583.550000||
B|MSFT|20251119|13:20:15|S|100|486.192900||
B|NVDA|20251119|13:20:15|S|20|184.615200||
B|PLTR|20251119|13:20:15|S|100|164.390000||
B|CCJ|20251119|13:20:16|S|40|87.270000||
B|ICLR|20251119|13:20:16|S|12|159.400000||
B|LYFT|20251119|13:20:16|S|150|21.154400||
B|NIO|20251119|13:20:16|S|510|5.820700||
B|NVDA|20251119|13:20:16|S|300|184.675000||
B|PLTR|20251119|13:20:16|S|5|164.528300||
B|PLTR|20251119|13:20:16|S|5|164.530000||
B|PLTR|20251119|13:20:16|S|311|164.530000||
B|TSLA|20251119|13:20:16|S|15|402.260000||
B|ZENV|20251119|13:20:16|S|100|1.430000||
B|GOOG|20251119|13:20:17|S|20|294.310000||
B|LLY|20251119|13:20:17|S|4|1052.601000||
B|NUVB|20251119|13:20:17|S|100|7.220000||
B|TQQQ|20251119|13:20:17|S|400|99.020000||
B|HOOD|20251119|13:20:18|S|200|115.505000||
B|MU|20251119|13:20:18|S|60|223.070000||
B|TSLA|20251119|13:20:18|S|50|402.350000||
B|GOOGL|20251119|13:20:19|S|100|293.780000||
B|PLTR|20251119|13:20:19|S|5|164.573600||
B|MIGI|20251119|13:20:20|E|1|0.300000||
B|LOMA|20251119|13:20:21|S|134|11.700000||
B|NVDA|20251119|13:20:21|S|1|184.665000||
B|ORCL|20251119|13:20:21|S|6|224.330000||
B|SGML|20251119|13:20:21|S|500|10.349300||
B|TSLA|20251119|13:20:21|S|100|402.370000||
B|TSLA|20251119|13:20:22|S|53|402.370000||
B|WIX|20251119|13:20:22|S|20|103.951300||
B|FAST|20251119|13:20:23|S|1|39.808200||
B|FIGR|20251119|13:20:23|S|20|36.400000||
B|SPY|20251119|13:20:23|S|100|661.777100||
B|TSLA|20251119|13:20:23|S|2|402.360000||
B|CCJ|20251119|13:20:24|S|100|87.205000||
B|CEG|20251119|13:20:24|S|3|361.010000||
B|NET|20251119|13:20:24|S|3|195.460000||
B|PG|20251119|13:20:24|S|5|147.240000||
B|HOOD|20251119|13:20:25|S|24|115.475000||
B|PLTR|20251119|13:20:25|S|5|164.540000||
B|TSLA|20251119|13:20:25|S|53|402.370000||
B|AMD|20251119|13:20:26|S|100|221.930000||
B|BMNR|20251119|13:20:26|S|2|29.170000||
B|CCJ|20251119|13:20:26|S|5|87.270000||
B|CONL|20251119|13:20:26|S|400|18.830000||
B|GGLL|20251119|13:20:26|S|102|89.860000||
B|MAIN|20251119|13:20:26|S|100|56.440000||
B|NVDA|20251119|13:20:26|S|2000|184.670000||
B|NVO|20251119|13:20:26|S|4|48.945000||
B|TME|20251119|13:20:26|S|1|18.678000||
B|TQQQ|20251119|13:20:26|S|50|98.994900||
B|COST|20251119|13:20:27|S|1|882.300000||
B|NBIS|20251119|13:20:27|S|149|93.180000||
B|PLTR|20251119|13:20:27|S|330|164.610000||
B|PYPL|20251119|13:20:27|S|8|59.423000||
B|ALLT|20251119|13:20:28|S|52|8.650000||
B|BBBS|20251119|13:20:28|S|14|51.485600||
B|META|20251119|13:20:28|S|1|583.780000||
B|NVDA|20251119|13:20:28|S|200|184.790000||
B|TQQQ|20251119|13:20:28|S|400|99.070000||
B|FIGR|20251119|13:20:29|S|80|36.400000||
B|HSII|20251119|13:20:30|S|1|58.761500||
B|LABU|20251119|13:20:30|S|200|133.650000||
B|AMD|20251119|13:20:32|S|120|222.100000||
B|BBWI|20251119|13:20:32|S|600|21.190000||
B|BBWI|20251119|13:20:32|S|800|21.190000||
B|BBWI|20251119|13:20:32|S|900|21.190000||
B|CABO|20251119|13:20:32|S|100|97.980000||
B|CABO|20251119|13:20:32|S|100|98.190000||
B|CABO|20251119|13:20:32|S|100|98.240000||
B|CABO|20251119|13:20:32|S|800|98.200000||
B|TSLA|20251119|13:20:32|S|40|402.420000||
B|CORT|20251119|13:20:33|S|36|74.912600||
B|MCHI|20251119|13:20:33|S|1|61.955000||
B|MSTR|20251119|13:20:33|S|80|184.810000||
B|MSTR|20251119|13:20:33|S|140|184.820000||
B|TSLL|20251119|13:20:33|S|1|16.390000||
B|ADBE|20251119|13:20:34|S|20|319.345000||
B|IONQ|20251119|13:20:34|S|200|48.180000||
B|MA|20251119|13:20:34|S|4|526.240000||
B|ORA|20251119|13:20:34|S|100|109.040000||
B|QQQ|20251119|13:20:34|S|70|597.969900||
B|ADBE|20251119|13:20:35|S|180|319.345000||
B|HIMS|20251119|13:20:35|S|100|35.110000||
B|HIMS|20251119|13:20:35|S|500|35.095000||
B|NVDA|20251119|13:20:35|S|100|184.855000||
B|NVDA|20251119|13:20:35|S|200|184.850000||
B|NVDL|20251119|13:20:35|S|400|88.550000||
B|QQQ|20251119|13:20:35|S|10|597.900000||
B|SLV|20251119|13:20:35|S|106|46.365000||
B|BRK/B|20251119|13:20:36|S|12|501.690000||
B|NUVB|20251119|13:20:36|S|500|7.222000||
B|PLTR|20251119|13:20:36|S|328|164.620000||
B|SOXL|20251119|13:20:36|S|100|35.225000||
B|BMNR|20251119|13:20:37|S|13|29.180000||
B|ESEA|20251119|13:20:37|S|10|60.730000||
B|PLTR|20251119|13:20:37|S|1|164.650000||
B|YPF|20251119|13:20:37|S|4|38.670000||
B|ZM|20251119|13:20:37|S|5|80.770000||
B|ASTS|20251119|13:20:38|S|10|59.030000||
B|NVDA|20251119|13:20:38|S|50|184.817700||
B|AMD|20251119|13:20:39|S|50|222.142900||
B|BA|20251119|13:20:39|S|20|184.460000||
B|ING|20251119|13:20:39|S|1|24.798500||
B|MARA|20251119|13:20:39|S|10|11.025000||
B|MRK|20251119|13:20:39|S|10|95.010000||
B|NVDA|20251119|13:20:39|S|100|184.797500||
B|DAR|20251119|13:20:40|S|17|33.030000||
B|GLD|20251119|13:20:40|S|100|375.649400||
B|SLB|20251119|13:20:40|S|200|36.005000||
B|AMZN|20251119|13:20:41|S|5|220.725000||
B|B|20251119|13:20:41|S|190|37.977300||
B|MSTR|20251119|13:20:41|S|1|184.600000||
B|ORCL|20251119|13:20:41|S|2|224.250000||
B|RNG|20251119|13:20:41|S|49|26.480500||
B|TPST|20251119|13:20:41|S|100|4.980000||
B|ETHD|20251119|13:20:42|S|420|6.015000||
B|ETHD|20251119|13:20:42|S|540|6.020000||
B|KLAR|20251119|13:20:42|S|10|30.118600||
B|TRMD|20251119|13:20:42|S|200|23.060000||
B|PLTR|20251119|13:20:43|S|213|164.600000||
B|PLTR|20251119|13:20:44|S|25|164.588100||
B|EGY|20251119|13:20:45|S|242|3.673500||
B|MP|20251119|13:20:46|S|10|63.620000||
B|BTBT|20251119|13:20:47|E|100|2.147400||
B|NTRS|20251119|13:20:47|S|30|125.950000||
B|PYPL|20251119|13:20:47|S|25|59.418800||
B|SMLR|20251119|13:20:47|S|10|20.210000||
B|V|20251119|13:20:47|S|13|322.201000||
B|MOH|20251119|13:20:48|S|1|137.626200||
B|HIMS|20251119|13:20:49|S|360|35.105000||
B|HIMS|20251119|13:20:49|S|400|35.105000||
B|MP|20251119|13:20:49|S|80|63.600000||
B|WMG|20251119|13:20:49|S|200|30.690000||
B|BA|20251119|13:20:50|S|1|184.540000||
B|IMSR|20251119|13:20:50|S|13|11.631400||
B|TZUP|20251119|13:20:50|S|1|3.500000||
B|BMNU|20251119|13:20:51|S|100|6.820000||
B|BMNU|20251119|13:20:51|S|600|6.820000||
B|MU|20251119|13:20:51|S|100|223.097700||
B|PLTR|20251119|13:20:51|S|59|164.630000||
B|PYPL|20251119|13:20:51|S|10|59.418800||
B|HSIC|20251119|13:20:52|S|28|70.860000||
B|LZB|20251119|13:20:52|S|20|35.680000||
B|NVDA|20251119|13:20:52|S|50|184.745000||
B|FAZ|20251119|13:20:53|S|50|46.580000||
B|MP|20251119|13:20:53|S|63|63.644300||
B|SMR|20251119|13:20:53|S|130|21.195000||
B|CRWV|20251119|13:20:54|S|100|73.370000||
B|NVO|20251119|13:20:54|S|200|49.015000||
B|SGBX|20251119|13:20:54|S|2|5.160000||
B|TER|20251119|13:20:54|S|2|168.570000||
B|MST|20251119|13:20:55|S|900|2.405000||
B|NVDA|20251119|13:20:55|S|20|184.739000||
B|PLTR|20251119|13:20:55|S|3|164.588300||
B|AMZN|20251119|13:20:56|S|100|220.765000||
B|ARLP|20251119|13:20:56|S|700|24.035000||
B|SOXL|20251119|13:20:56|S|100|35.200000||
B|PLTR|20251119|13:20:58|S|200|164.587800||
B|TLT|20251119|13:20:58|S|1|89.145000||
B|ALAB|20251119|13:20:59|S|1|141.720000||
B|BAK|20251119|13:20:59|S|1350|3.170700||
B|NVDA|20251119|13:21:00|S|100|184.769300||
B|CGCP|20251119|13:21:01|S|308|22.676800||
B|PLTR|20251119|13:21:01|S|280|164.590000||
B|ASML|20251119|13:21:02|S|10|1025.170000||
B|BRK/B|20251119|13:21:02|S|5|501.710000||
B|CRCL|20251119|13:21:02|S|50|68.115000||
B|PLTR|20251119|13:21:02|S|1|164.582500||
B|ASTS|20251119|13:21:03|S|100|59.030000||
B|ASTS|20251119|13:21:03|S|786|59.040000||
B|PLTR|20251119|13:21:03|S|25|164.630000||
B|SOXL|20251119|13:21:03|S|3|35.220000||
B|SPY|20251119|13:21:03|S|40|661.889300||
B|LLY|20251119|13:21:05|S|20|1052.278500||
B|ORCL|20251119|13:21:05|S|3|224.287100||
B|PCT|20251119|13:21:05|S|10|8.488200||
B|SCHD|20251119|13:21:05|S|12|26.980000||
B|ZM|20251119|13:21:05|S|3|80.740000||
B|BAK|20251119|13:21:06|S|100|3.170700||
B|FELE|20251119|13:21:06|S|10|91.360000||
B|LITE|20251119|13:21:06|S|3|266.700000||
B|PLTR|20251119|13:21:06|S|51|164.600000||
B|ZM|20251119|13:21:06|S|13|80.740000||
B|ZM|20251119|13:21:06|S|13|80.740000||
B|ZM|20251119|13:21:06|S|13|80.740000||
B|ZM|20251119|13:21:06|S|13|80.740000||
B|HOOD|20251119|13:21:07|S|70|115.600000||
B|IAUM|20251119|13:21:07|S|200|40.730000||
B|ZTS|20251119|13:21:07|S|5|116.429000||
B|BIL|20251119|13:21:08|S|63|91.625000||
B|CHTR|20251119|13:21:08|S|80|196.610000||
B|CRCL|20251119|13:21:08|S|30|68.090000||
B|FLRN|20251119|13:21:08|S|115|30.805000||
B|FLRN|20251119|13:21:08|S|1482|30.805000||
B|FLRN|20251119|13:21:08|S|4700|30.805000||
B|NBIS|20251119|13:21:08|S|3|92.850000||
B|PALL|20251119|13:21:08|S|6|126.850000||
B|TSLA|20251119|13:21:08|S|100|402.232000||
B|UUP|20251119|13:21:08|S|51|28.365000||
B|EWG|20251119|13:21:09|S|1|39.499300||
B|NBIS|20251119|13:21:09|S|20|92.710000||
B|NVDA|20251119|13:21:09|S|50|184.769300||
B|SCHO|20251119|13:21:09|S|1|24.380000||
B|SMCI|20251119|13:21:09|S|50|33.365500||
B|ZM|20251119|13:21:09|S|1|80.740000||
B|ETHE|20251119|13:21:10|S|138|23.755000||
B|NVDA|20251119|13:21:10|S|200|184.789500||
B|SGOV|20251119|13:21:10|S|100|100.560000||
B|CII|20251119|13:21:11|S|50|23.500000||
B|PAYS|20251119|13:21:12|S|45|5.108500||
B|ZM|20251119|13:21:12|S|2|80.740000||
B|ZM|20251119|13:21:12|S|11|80.740000||
B|GOOGL|20251119|13:21:13|S|10|293.588300||
B|MU|20251119|13:21:13|S|50|222.980000||
B|SNDK|20251119|13:21:13|S|200|243.675000||
B|SNDK|20251119|13:21:13|S|300|243.390000||
B|NVDA|20251119|13:21:14|S|10|184.797000||
B|SGBX|20251119|13:21:14|S|1|5.175000||
B|SMCI|20251119|13:21:14|S|384|33.370000||
B|SOXL|20251119|13:21:14|S|100|35.195000||
B|TSLA|20251119|13:21:14|S|160|402.148800||
B|ARE|20251119|13:21:15|S|20|49.650000||
B|ETHA|20251119|13:21:15|S|1|21.863500||
B|ZM|20251119|13:21:15|S|1|80.740000||
B|CIFR|20251119|13:21:16|S|200|14.509200||
B|MSTZ|20251119|13:21:16|S|600|12.820000||
B|MSTZ|20251119|13:21:16|S|1189|12.818600||
B|NBIS|20251119|13:21:16|S|3|92.660000||
B|SQQQ|20251119|13:21:16|S|100|15.265000||
B|NBIS|20251119|13:21:17|S|100|92.610000||
B|ODD|20251119|13:21:17|S|65|36.530000||
B|ZM|20251119|13:21:17|S|15|80.740000||
B|NVDA|20251119|13:21:18|S|100|184.860900||
B|PLTR|20251119|13:21:18|S|95|164.630000||
B|ZTS|20251119|13:21:18|S|5|116.431100||
B|AMZN|20251119|13:21:19|S|143|220.971600||
B|CRCL|20251119|13:21:19|S|100|68.130000||
B|MRNA|20251119|13:21:19|S|300|24.089300||
B|NKE|20251119|13:21:19|S|51|62.896400||
B|TMDX|20251119|13:21:19|S|2|132.660000||
B|CDE|20251119|13:21:20|S|8|14.610000||
B|CRSP|20251119|13:21:20|S|10|51.530000||
B|ETHA|20251119|13:21:20|S|14|21.885000||
B|SOXL|20251119|13:21:20|S|100|35.245000||
B|UNH|20251119|13:21:20|S|49|307.340000||
B|ORCL|20251119|13:21:21|S|2|224.400000||
B|VHT|20251119|13:21:21|S|5|283.832000||
B|ABEV|20251119|13:21:22|S|20|2.500000||
B|PLTR|20251119|13:21:22|S|100|164.710000||
B|SOFI|20251119|13:21:22|S|67|25.967600||
B|IBIT|20251119|13:21:23|S|110|50.615000||
B|UVXY|20251119|13:21:23|S|400|12.045000||
B|MDB|20251119|13:21:24|S|97|336.017900||
B|MARA|20251119|13:21:25|S|1|11.027200||
B|ETHE|20251119|13:21:26|S|600|23.760700||
B|TSLA|20251119|13:21:26|S|42|402.430000||
B|TSLA|20251119|13:21:26|S|158|402.410000||
B|GOOGL|20251119|13:21:27|S|10|293.710000||
B|LYB|20251119|13:21:27|S|300|42.820000||
B|NVDA|20251119|13:21:27|S|100|184.895000||
B|PLTR|20251119|13:21:27|S|154|164.610000||
B|PLTZ|20251119|13:21:27|S|100|7.669300||
B|TSLA|20251119|13:21:27|S|109|402.350000||
B|BRK/B|20251119|13:21:28|S|3|501.890000||
B|GH|20251119|13:21:28|S|100|100.770000||
B|LITE|20251119|13:21:28|S|8|266.990000||
B|DNA|20251119|13:21:29|S|25|7.920000||
B|FRGT|20251119|13:21:31|S|1600|1.118000||
B|META|20251119|13:21:31|S|10|584.304300||
B|SPLV|20251119|13:21:31|S|61|71.695000||
B|SPY|20251119|13:21:31|S|100|662.129300||
B|ADBE|20251119|13:21:32|S|5|319.440000||
B|CVNA|20251119|13:21:32|S|50|324.850000||
B|NVDA|20251119|13:21:32|S|162|184.928200||
B|SPXS|20251119|13:21:32|S|34|38.940000||
B|T|20251119|13:21:32|S|26|25.345000||
B|NVDA|20251119|13:21:33|S|50|184.915000||
B|PLTR|20251119|13:21:33|S|4|164.590000||
B|SOFI|20251119|13:21:33|S|12|25.959100||
B|BMNU|20251119|13:21:34|S|995|6.840000||
B|PRO|20251119|13:21:34|S|6381|23.112600||
B|INSP|20251119|13:21:35|S|20|83.170000||
B|UPST|20251119|13:21:35|S|100|37.130000||
B|UPST|20251119|13:21:35|S|300|37.110000||
B|WOLF|20251119|13:21:35|S|150|16.990000||
B|ARES|20251119|13:21:36|S|200|144.190000||
B|PLTR|20251119|13:21:36|S|224|164.630000||
B|SOFI|20251119|13:21:36|S|250|25.947400||
B|BE|20251119|13:21:37|S|4|110.597200||
B|BITX|20251119|13:21:37|S|80|31.380000||
B|NUGT|20251119|13:21:37|S|3|148.390000||
B|NUGT|20251119|13:21:37|S|200|148.382700||
B|TE|20251119|13:21:37|S|100|2.975000||
B|AMD|20251119|13:21:38|S|100|222.310000||
B|IBIT|20251119|13:21:38|S|100|50.625000||
B|ICOW|20251119|13:21:38|S|1577|37.592500||
B|IP|20251119|13:21:38|S|2|36.140000||
B|MP|20251119|13:21:38|S|800|63.740000||
B|NVDA|20251119|13:21:38|S|2|184.969100||
B|AAPL|20251119|13:21:39|S|11|270.515000||
B|PYPL|20251119|13:21:39|S|50|59.540000||
B|TSLA|20251119|13:21:39|S|36|402.402700||
B|MU|20251119|13:21:40|S|25|223.360000||
B|TSLA|20251119|13:21:40|S|140|402.390000||
B|ULTY|20251119|13:21:40|S|5000|4.020000||
B|AIPI|20251119|13:21:41|S|5|41.380000||
B|INTC|20251119|13:21:41|S|500|34.697500||
B|NFLX|20251119|13:21:41|S|600|108.907200||
B|NVDA|20251119|13:21:41|S|5|184.955000||
B|SOUN|20251119|13:21:41|S|50|11.559600||
B|AMZN|20251119|13:21:42|S|30|221.015000||
B|MS|20251119|13:21:42|S|100|162.261800||
B|MSTX|20251119|13:21:42|S|400|6.155000||
B|SPY|20251119|13:21:42|S|5|662.267500||
B|TQQQ|20251119|13:21:42|S|80|99.270000||
B|TSLA|20251119|13:21:42|S|5|402.560000||
B|NVDA|20251119|13:21:43|S|100|184.969300||
B|PLTR|20251119|13:21:43|S|92|164.760000||
B|RELY|20251119|13:21:43|S|100|12.589000||
B|DGRO|20251119|13:21:44|S|325|67.845000||
B|META|20251119|13:21:44|S|109|584.450000||
B|PLTR|20251119|13:21:44|S|100|164.760000||
B|SMCI|20251119|13:21:44|S|120|33.407500||
B|BMNR|20251119|13:21:45|S|100|29.240000||
B|BMNR|20251119|13:21:45|S|177|29.249300||
B|GVAL|20251119|13:21:45|S|4|30.540000||
B|NVDA|20251119|13:21:45|S|100|184.960000||
B|ORLA|20251119|13:21:45|S|200|12.818000||
B|PLTR|20251119|13:21:45|S|142|164.760000||
B|LITE|20251119|13:21:46|S|1|267.120000||
B|NVDA|20251119|13:21:46|S|7|184.963400||
B|VIXY|20251119|13:21:46|S|1|35.985000||
B|AMD|20251119|13:21:47|S|1|222.420000||
B|BURL|20251119|13:21:47|S|40|277.630000||
B|CCIF|20251119|13:21:47|S|50|4.750000||
B|NVDA|20251119|13:21:47|S|100|184.989000||
B|ZTS|20251119|13:21:47|S|100|116.441200||
B|SCHH|20251119|13:21:48|S|1800|21.008200||
B|SMCI|20251119|13:21:48|S|90|33.420000||
B|PLTR|20251119|13:21:49|S|35|164.790000||
B|PLTR|20251119|13:21:49|S|43|164.760000||
B|TSLA|20251119|13:21:49|S|14|402.630000||
B|VUSB|20251119|13:21:49|S|100|49.885000||
B|ANNX|20251119|13:21:50|S|100|4.165000||
B|EOSE|20251119|13:21:50|S|100|12.840000||
B|UUUU|20251119|13:21:50|S|100|15.900000||
B|WBD|20251119|13:21:51|S|500|23.325000||
B|INTC|20251119|13:21:52|S|10|34.685000||
B|NIO|20251119|13:21:52|S|50|5.825500||
B|NVDA|20251119|13:21:52|S|200|184.895000||
B|QUBT|20251119|13:21:52|S|100|11.670000||
B|IBIT|20251119|13:21:53|S|6|50.625000||
B|JD|20251119|13:21:53|S|41|28.965000||
B|OLMA|20251119|13:21:53|S|400|20.000000||
B|PANW|20251119|13:21:53|S|5|200.880000||
B|YPF|20251119|13:21:53|S|300|38.700000||
B|AGNC|20251119|13:21:54|S|18|10.090000||
B|SHW|20251119|13:21:54|S|1|328.790000||
B|TSLA|20251119|13:21:54|S|100|402.320000||
B|PLTR|20251119|13:21:55|S|30|164.660000||
B|CWVX|20251119|13:21:56|S|300|5.215000||
B|CWVX|20251119|13:21:56|S|300|5.215000||
B|CWVX|20251119|13:21:56|S|300|5.220000||
B|CWVX|20251119|13:21:56|S|1000|5.215000||
B|NVDA|20251119|13:21:56|S|1|184.909100||
B|OLMA|20251119|13:21:56|S|76|19.950000||
B|SPY|20251119|13:21:56|S|1|662.155400||
B|VOO|20251119|13:21:56|S|2|608.808800||
B|ETHD|20251119|13:21:57|E|9500|5.998200||
B|GOOGL|20251119|13:21:57|S|10|293.740000||
B|SPY|20251119|13:21:57|S|1|662.165400||
B|AGIO|20251119|13:21:58|S|600|22.805000||
B|DOCN|20251119|13:21:58|S|25|44.650000||
B|NVDA|20251119|13:21:58|S|3|184.915000||
B|SMH|20251119|13:21:58|S|60|336.820000||
B|CORZ|20251119|13:21:59|S|64|15.349300||
B|NVDA|20251119|13:21:59|S|200|184.925000||
B|ODFL|20251119|13:22:00|S|80|129.200000||
B|TSLL|20251119|13:22:00|S|900|16.365000||
B|UUUU|20251119|13:22:00|S|200|15.902300||
B|XCUR|20251119|13:22:00|S|100|4.240000||
B|ZM|20251119|13:22:00|S|1|80.825000||
B|ZM|20251119|13:22:00|S|6|80.825000||
B|ZM|20251119|13:22:00|S|11|80.825000||
B|CHTR|20251119|13:22:02|S|100|196.940000||
B|CHTR|20251119|13:22:02|S|400|196.950000||
B|CRCG|20251119|13:22:02|S|100|2.085000||
B|KTOS|20251119|13:22:02|S|120|71.625000||
B|MNST|20251119|13:22:02|S|15|72.760000||
B|VOO|20251119|13:22:02|S|24|608.889100||
B|BULL|20251119|13:22:04|S|200|8.085000||
B|MAIN|20251119|13:22:04|S|10|56.480000||
B|IBIT|20251119|13:22:05|S|100|50.635000||
B|NVDA|20251119|13:22:05|S|100|184.945000||
B|QQQ|20251119|13:22:05|S|100|598.268800||
B|CCL|20251119|13:22:06|S|100|26.065000||
B|MEHA|20251119|13:22:07|S|100|0.479400||
B|NVDA|20251119|13:22:07|S|50|184.917600||
B|PLTR|20251119|13:22:07|S|143|164.700000||
B|NBIS|20251119|13:22:08|S|300|92.950000||
B|NVDA|20251119|13:22:08|S|25|184.935000||
B|VKTX|20251119|13:22:08|S|400|36.190000||
B|GS|20251119|13:22:09|S|20|781.769000||
B|LAR|20251119|13:22:09|S|78|5.570500||
B|LAR|20251119|13:22:09|S|300|5.570000||
B|LAR|20251119|13:22:09|S|2000|5.570000||
B|QQQ|20251119|13:22:09|S|1|598.320000||
B|SLV|20251119|13:22:09|S|15|46.430000||
B|XPEV|20251119|13:22:09|S|1080|21.220000||
B|LAR|20251119|13:22:10|S|5|5.561500||
B|MARA|20251119|13:22:10|S|1400|11.018500||
B|NB|20251119|13:22:10|S|100|6.350000||
B|OKLO|20251119|13:22:10|S|100|102.570000||
B|OKLO|20251119|13:22:10|S|140|102.587500||
B|TSLA|20251119|13:22:10|S|30|402.560000||
B|Z|20251119|13:22:10|S|15|68.657900||
B|AMTM|20251119|13:22:11|S|15|24.460000||
B|BRK/B|20251119|13:22:11|S|2|501.940000||
B|CHE|20251119|13:22:11|S|200|435.410000||
B|OKLO|20251119|13:22:11|S|100|102.570000||
B|ETHU|20251119|13:22:12|S|9|55.705000||
B|NVDA|20251119|13:22:12|S|1|184.917900||
B|UNG|20251119|13:22:12|S|500|14.610000||
B|CABO|20251119|13:22:13|S|66|99.920000||
B|CABO|20251119|13:22:13|S|100|99.550000||
B|CABO|20251119|13:22:13|S|100|99.810000||
B|CABO|20251119|13:22:13|S|300|99.860000||
B|GOOG|20251119|13:22:13|S|7|294.300000||
B|RKT|20251119|13:22:13|S|100|16.825000||
B|BOXX|20251119|13:22:14|S|1193|114.425000||
B|GGAL|20251119|13:22:14|S|50|50.150000||
B|GGAL|20251119|13:22:14|S|200|50.150000||
B|INTC|20251119|13:22:14|S|300|34.700700||
B|MSTR|20251119|13:22:14|S|5|184.950000||
B|PACS|20251119|13:22:14|S|23|16.348600||
B|PACS|20251119|13:22:14|S|152|16.350000||
B|ARX|20251119|13:22:15|S|300|13.510000||
B|CRCL|20251119|13:22:15|S|200|68.100000||
B|OKLO|20251119|13:22:15|S|1|102.460000||
B|ERO|20251119|13:22:16|S|5|22.080000||
B|NVDX|20251119|13:22:16|S|12|17.968500||
B|PPA|20251119|13:22:16|S|100|149.090000||
B|CABO|20251119|13:22:17|S|100|99.860000||
B|CABO|20251119|13:22:17|S|200|99.910000||
B|PLTR|20251119|13:22:17|S|20|164.480000||
B|AA|20251119|13:22:18|S|100|36.558800||
B|ZS|20251119|13:22:18|S|40|291.947000||
B|ZS|20251119|13:22:18|S|40|291.947000||
B|ZS|20251119|13:22:18|S|80|291.947000||
B|TSLA|20251119|13:22:19|S|1|402.330000||
B|BND|20251119|13:22:20|S|1|74.296500||
B|NVDA|20251119|13:22:20|S|15|184.927900||
B|QQQ|20251119|13:22:20|S|400|598.140000||
B|SQM|20251119|13:22:20|S|2|62.960000||
B|SQM|20251119|13:22:20|S|22|62.950000||
B|SQM|20251119|13:22:20|S|22|62.950000||
B|SQM|20251119|13:22:20|S|22|62.960000||
B|UVIX|20251119|13:22:20|S|5|11.530000||
B|ETHA|20251119|13:22:21|S|9|21.885000||
B|MSTR|20251119|13:22:21|S|2|184.890000||
B|PLTR|20251119|13:22:21|S|3|164.519900||
B|CHTR|20251119|13:22:22|S|40|197.080000||
B|SLV|20251119|13:22:22|S|509|46.415000||
B|SQQQ|20251119|13:22:22|S|2|15.237700||
B|MSTX|20251119|13:22:23|S|100|6.150000||
B|NBIS|20251119|13:22:23|S|18|92.915000||
B|AMD|20251119|13:22:24|S|20|222.200000||
B|RYAAY|20251119|13:22:24|S|13|62.350000||
B|SOLS|20251119|13:22:24|S|96|42.930000||
B|ZS|20251119|13:22:24|S|40|292.042000||
B|BBAI|20251119|13:22:25|S|400|5.835000||
B|IESC|20251119|13:22:25|S|17|374.250000||
B|WMG|20251119|13:22:25|S|15|30.775000||
B|COIN|20251119|13:22:27|S|25|250.990000||
B|OWL|20251119|13:22:27|S|100|13.849300||
B|ASTS|20251119|13:22:28|S|15|58.907000||
B|FBTC|20251119|13:22:28|S|50|77.815000||
B|GGAL|20251119|13:22:28|S|5|50.150000||
B|GGAL|20251119|13:22:28|S|50|50.136700||
B|TSLA|20251119|13:22:28|S|50|402.233600||
B|GOOGL|20251119|13:22:29|S|38|293.905000||
B|YANG|20251119|13:22:29|S|10|24.420000||
B|AGIO|20251119|13:22:30|S|200|22.760000||
B|VRT|20251119|13:22:30|S|1|169.940000||
B|BTE|20251119|13:22:31|S|2000|3.160000||
B|GDXJ|20251119|13:22:31|S|100|98.010000||
B|GDXJ|20251119|13:22:31|S|300|98.010000||
B|GDXJ|20251119|13:22:31|S|800|98.010000||
B|GLOB|20251119|13:22:31|S|20|62.949500||
B|MU|20251119|13:22:31|S|20|223.096000||
B|PPG|20251119|13:22:31|S|4|94.484100||
B|CW|20251119|13:22:33|S|20|547.240000||
B|JNK|20251119|13:22:33|S|196|96.598500||
B|IQ|20251119|13:22:34|S|2000|2.210000||
B|DUOL|20251119|13:22:35|S|200|169.530000||
B|INTC|20251119|13:22:35|S|184|34.709300||
B|LCID|20251119|13:22:35|S|3|12.505000||
B|TSLA|20251119|13:22:35|S|653|402.430000||
B|Z|20251119|13:22:35|S|100|68.668000||
B|EOSE|20251119|13:22:36|S|100|12.825000||
B|NVDA|20251119|13:22:37|S|100|184.987500||
B|COIN|20251119|13:22:38|S|100|251.110000||
B|GOOGL|20251119|13:22:38|S|50|293.845000||
B|NVDA|20251119|13:22:38|S|100|184.997500||
B|PLUG|20251119|13:22:38|S|500|1.835000||
B|UNH|20251119|13:22:38|S|1|307.420000||
B|CAVA|20251119|13:22:39|S|400|45.030000||
B|FRGT|20251119|13:22:39|S|3|1.110000||
B|TMQ|20251119|13:22:39|S|186|4.310000||
B|GGAL|20251119|13:22:40|S|200|50.136800||
B|GOOG|20251119|13:22:40|S|30|294.270000||
B|NFXS|20251119|13:22:40|S|50|15.060000||
B|VGT|20251119|13:22:40|S|1|736.321000||
B|ZS|20251119|13:22:40|S|40|291.885000||
B|TSLL|20251119|13:22:41|S|15|16.370000||
B|TTAN|20251119|13:22:41|S|2|86.440000||
B|APLD|20251119|13:22:42|S|100|22.960000||
B|ZM|20251119|13:22:42|S|1|80.840000||
B|ZM|20251119|13:22:42|S|1|80.840000||
B|ZM|20251119|13:22:42|S|2|80.840000||
B|ZM|20251119|13:22:42|S|2|80.840000||
B|ZM|20251119|13:22:42|S|3|80.840000||
B|ARLP|20251119|13:22:43|S|1000|24.070000||
B|ZM|20251119|13:22:43|S|1|80.840000||
B|APPS|20251119|13:22:44|S|120|4.555000||
B|APPS|20251119|13:22:44|S|130|4.555000||
B|BIL|20251119|13:22:44|S|117|91.620000||
B|PAGS|20251119|13:22:44|S|1|9.935000||
B|SOXS|20251119|13:22:44|S|1845|4.225300||
B|ZM|20251119|13:22:44|S|1|80.835000||
B|AXP|20251119|13:22:45|S|1|344.280000||
B|EYLD|20251119|13:22:45|S|1|38.220000||
B|IREN|20251119|13:22:45|S|67|46.400000||
B|MIRA|20251119|13:22:45|S|200|1.430000||
B|NVO|20251119|13:22:45|S|60|49.219200||
B|NVO|20251119|13:22:45|S|60|49.220000||
B|ADBE|20251119|13:22:46|S|2|319.685800||
B|ALAB|20251119|13:22:46|S|200|141.810000||
B|AMD|20251119|13:22:46|S|5|222.320000||
B|QQQ|20251119|13:22:46|S|12|598.260000||
B|SNAP|20251119|13:22:46|S|20|8.089500||
B|HIVE|20251119|13:22:47|S|1000|3.145000||
B|KLAC|20251119|13:22:47|S|7|1159.700000||
B|UVXY|20251119|13:22:47|S|100|11.980000||
B|ZM|20251119|13:22:47|S|1|80.840000||
B|AGIO|20251119|13:22:48|S|1000|22.810000||
B|AMD|20251119|13:22:48|S|50|222.425000||
B|CAVA|20251119|13:22:48|S|700|45.000000||
B|KO|20251119|13:22:48|S|100|71.410000||
B|KO|20251119|13:22:48|S|2500|71.410000||
B|AMD|20251119|13:22:49|S|770|222.450000||
B|NVDA|20251119|13:22:49|S|25|184.985000||
B|VOO|20251119|13:22:49|S|50|609.010000||
B|J|20251119|13:22:50|S|100|149.370000||
B|JEPQ|20251119|13:22:50|S|1|56.945000||
B|JKHY|20251119|13:22:51|S|5|165.990000||
B|MSTR|20251119|13:22:51|S|5|184.940000||
B|SBET|20251119|13:22:51|S|25|9.979300||
B|SOUN|20251119|13:22:52|S|500|11.545000||
B|XLC|20251119|13:22:52|S|400|111.475000||
B|MSTX|20251119|13:22:53|S|300|6.145000||
B|RMD|20251119|13:22:53|S|4|245.590000||
B|ULCC|20251119|13:22:53|S|56|3.839500||
B|WMG|20251119|13:22:53|S|100|30.780000||
B|BE|20251119|13:22:54|S|2|110.496500||
B|HOOD|20251119|13:22:54|S|33|115.360000||
B|ING|20251119|13:22:54|S|29|24.815000||
B|IYG|20251119|13:22:54|S|15|86.200000||
B|LCID|20251119|13:22:54|S|15|12.507500||
B|Z|20251119|13:22:54|S|1|68.717300||
B|DXCM|20251119|13:22:55|S|100|59.640000||
B|MET|20251119|13:22:55|S|1|74.630000||
B|WMG|20251119|13:22:55|S|100|30.800000||
B|AMD|20251119|13:22:56|S|3|222.420400||
B|GGAL|20251119|13:22:56|S|110|50.100000||
B|BIL|20251119|13:22:57|S|145|91.620000||
B|BIL|20251119|13:22:57|S|300|91.620000||
B|QQQ|20251119|13:22:57|S|100|598.339100||
B|SOFI|20251119|13:22:57|S|1800|25.935000||
B|ETHE|20251119|13:22:58|S|100|23.770700||
B|QQQ|20251119|13:22:58|S|308|598.345400||
B|FIGR|20251119|13:22:59|S|247|36.367700||
B|NVDA|20251119|13:22:59|S|100|184.995500||
B|PLTR|20251119|13:22:59|S|200|164.525000||
B|CYPH|20251119|13:23:00|S|10|2.960000||
B|UNH|20251119|13:23:00|S|1|307.443400||
B|VLO|20251119|13:23:00|S|200|180.690000||
B|GOOGL|20251119|13:23:01|S|100|293.790000||
B|UVXY|20251119|13:23:01|S|4|11.975000||
B|CCJ|20251119|13:23:02|S|64|87.310000||
B|IRM|20251119|13:23:02|S|22|85.400000||
B|IRM|20251119|13:23:02|S|300|85.360000||
B|KO|20251119|13:23:02|S|11|71.402800||
B|ASST|20251119|13:23:03|S|373|1.070000||
B|HLI|20251119|13:23:03|S|9|173.365000||
B|L|20251119|13:23:03|S|200|105.490000||
B|LITE|20251119|13:23:03|S|5|267.130000||
B|GDRX|20251119|13:23:04|S|75|2.707000||
B|GOOGL|20251119|13:23:04|S|6|293.850000||
B|KVUE|20251119|13:23:04|S|4800|16.210000||
B|OKLO|20251119|13:23:04|S|100|102.150000||
B|YINN|20251119|13:23:04|S|155|45.080000||
B|AMTM|20251119|13:23:05|S|10|24.460000||
B|CRCL|20251119|13:23:05|S|200|68.120000||
B|MELI|20251119|13:23:06|S|1|2087.320000||
B|UPST|20251119|13:23:06|S|120|37.120000||
B|AMZN|20251119|13:23:07|S|32|221.022000||
B|OLMA|20251119|13:23:07|S|200|19.920000||
B|TSLA|20251119|13:23:07|S|40|402.450000||
B|EMBJ|20251119|13:23:08|S|2|64.345000||
B|GDXU|20251119|13:23:08|S|100|176.190000||
B|NBIS|20251119|13:23:08|S|50|92.900000||
B|ZM|20251119|13:23:08|S|4|80.870000||
B|LITM|20251119|13:23:09|S|1|2.607000||
B|NVDA|20251119|13:23:10|S|200|185.025000||
B|TSLA|20251119|13:23:10|S|50|402.577000||
B|VLO|20251119|13:23:10|S|200|180.720000||
B|GOOG|20251119|13:23:11|S|16|294.430000||
B|BE|20251119|13:23:12|S|2|110.494500||
B|DUOL|20251119|13:23:12|S|25|169.520000||
B|GRPN|20251119|13:23:12|S|100|15.880000||
B|MSTR|20251119|13:23:12|S|3|184.797200||
B|BRK/B|20251119|13:23:13|S|1|502.100000||
B|KO|20251119|13:23:13|S|45|71.415000||
B|NBIS|20251119|13:23:13|S|5|92.950000||
B|OKLO|20251119|13:23:13|S|500|102.290000||
B|VDE|20251119|13:23:13|S|1|127.025000||
B|NVDA|20251119|13:23:14|S|4|185.005000||
B|SPOT|20251119|13:23:14|S|3|621.520000||
B|SPY|20251119|13:23:14|S|1000|662.542000||
B|ZM|20251119|13:23:14|S|3|80.870000||
B|ZS|20251119|13:23:14|S|80|291.947100||
B|MSTR|20251119|13:23:15|S|6|184.780000||
B|JNJ|20251119|13:23:16|S|50|202.650000||
B|LZB|20251119|13:23:16|S|74|35.930000||
B|META|20251119|13:23:16|S|1|584.407800||
B|TSLA|20251119|13:23:16|S|8|402.280000||
B|XLRE|20251119|13:23:16|S|75|40.620100||
B|XPEV|20251119|13:23:16|S|212|21.209300||
B|ADM|20251119|13:23:17|S|100|57.900000||
B|AMZN|20251119|13:23:17|S|5|220.932000||
B|ETH|20251119|13:23:17|S|100|27.279300||
B|FRGT|20251119|13:23:17|S|15|1.100000||
B|NTRS|20251119|13:23:17|S|18|125.920000||
B|XPEV|20251119|13:23:17|S|14|21.207700||
B|MARA|20251119|13:23:19|S|1300|11.005000||
B|UVXY|20251119|13:23:19|S|4|11.960000||
B|AMDL|20251119|13:23:20|S|100|17.390000||
B|AXP|20251119|13:23:20|S|35|344.228100||
B|BRK/B|20251119|13:23:20|S|1|501.900000||
B|IREX|20251119|13:23:20|S|5|17.630000||
B|ORCL|20251119|13:23:20|S|20|224.595800||
B|PLTR|20251119|13:23:20|S|2|164.480000||
B|QQQ|20251119|13:23:20|S|20|598.227700||
B|URG|20251119|13:23:20|S|1000|1.280000||
B|KLAR|20251119|13:23:21|S|900|30.155000||
B|TQQQ|20251119|13:23:21|S|100|99.230000||
B|NKE|20251119|13:23:22|S|6|62.885000||
B|PLTR|20251119|13:23:22|S|250|164.390000||
B|TSSI|20251119|13:23:22|S|100|7.600000||
B|ZTS|20251119|13:23:22|S|100|116.550000||
B|ZTS|20251119|13:23:22|S|100|116.550000||
B|ZTS|20251119|13:23:22|S|200|116.550000||
B|BCYC|20251119|13:23:23|S|100|6.320000||
B|BXSL|20251119|13:23:23|S|15|26.445000||
B|EWZ|20251119|13:23:23|S|10|32.475000||
B|EWZ|20251119|13:23:23|S|200|32.475000||
B|IBIT|20251119|13:23:23|S|100|50.605000||
B|OPEN|20251119|13:23:23|S|300|6.675000||
B|APPS|20251119|13:23:24|S|300|4.545000||
B|APPS|20251119|13:23:24|S|400|4.545000||
B|GGAL|20251119|13:23:24|S|100|50.050000||
B|GOOG|20251119|13:23:24|S|10|294.270000||
B|GOOG|20251119|13:23:24|S|13|294.270000||
B|MSTR|20251119|13:23:24|E|5|184.398300||
B|NVDA|20251119|13:23:24|S|5|184.800000||
B|NVDA|20251119|13:23:24|S|100|184.810000||
B|UVXY|20251119|13:23:24|S|4|11.970000||
B|ZS|20251119|13:23:24|S|80|292.030000||
B|BMNR|20251119|13:23:25|S|600|29.115000||
B|GGAL|20251119|13:23:25|S|80|50.060000||
B|HUM|20251119|13:23:25|S|40|228.150000||
B|HUM|20251119|13:23:25|S|60|228.150000||
B|MSFT|20251119|13:23:25|S|2|486.582200||
B|TSLA|20251119|13:23:25|S|100|402.020000||
B|YPF|20251119|13:23:25|S|80|38.600000||
B|EXK|20251119|13:23:26|S|100|7.690000||
B|ZM|20251119|13:23:26|S|3|80.810000||
B|BRK/B|20251119|13:23:27|S|1|501.790000||
B|NVDA|20251119|13:23:27|S|20|184.835000||
B|QQQ|20251119|13:23:27|S|1400|598.039300||
B|CRCL|20251119|13:23:28|E|1|67.996500||
B|GGAL|20251119|13:23:28|S|100|50.030000||
B|MSFT|20251119|13:23:28|S|2|486.560000||
B|RKLB|20251119|13:23:28|S|15|43.415000||
B|SOXL|20251119|13:23:28|S|200|35.225000||
B|TRVI|20251119|13:23:28|S|300|11.030000||
B|COST|20251119|13:23:29|S|1|884.470000||
B|GGAL|20251119|13:23:29|S|10|50.040000||
B|NBIG|20251119|13:23:29|S|100|8.770000||
B|NVDA|20251119|13:23:29|S|1|184.835000||
B|AGIO|20251119|13:23:30|S|10|22.820000||
B|CRCL|20251119|13:23:31|S|9|67.995000||
B|FRGT|20251119|13:23:31|S|100|1.110000||
B|LLY|20251119|13:23:31|S|10|1053.150000||
B|SGBX|20251119|13:23:31|S|20|5.070000||
B|AGIO|20251119|13:23:32|E|100|22.791300||
B|BLSH|20251119|13:23:32|S|10|35.413600||
B|INTC|20251119|13:23:32|S|14|34.676500||
B|AAL|20251119|13:23:33|S|11|12.315000||
B|COHR|20251119|13:23:33|S|1|141.840000||
B|GGAL|20251119|13:23:33|S|10|50.030000||
B|IREN|20251119|13:23:33|S|50|46.220000||
B|LULU|20251119|13:23:33|S|17|167.636800||
B|CSCO|20251119|13:23:34|S|100|78.495000||
B|TSLA|20251119|13:23:34|S|150|402.068700||
B|NVDA|20251119|13:23:35|S|200|184.829200||
B|QS|20251119|13:23:35|S|1|12.395000||
B|ZTO|20251119|13:23:35|S|110|18.995000||
B|MARA|20251119|13:23:36|S|25|10.995000||
B|MU|20251119|13:23:36|S|50|222.965400||
B|XPEV|20251119|13:23:36|S|2|21.195000||
B|EXAS|20251119|13:23:37|S|37|73.515000||
B|IGSB|20251119|13:23:37|S|50|52.898200||
B|PAAS|20251119|13:23:37|S|24|38.880000||
B|COIN|20251119|13:23:38|S|10|250.705100||
B|ET|20251119|13:23:38|S|100|17.000000||
B|ET|20251119|13:23:38|S|839|16.997300||
B|LULU|20251119|13:23:38|S|50|167.606600||
B|META|20251119|13:23:38|S|8|584.150000||
B|NEE|20251119|13:23:38|S|4|84.830000||
B|NVDA|20251119|13:23:38|S|100|184.815000||
B|ZIM|20251119|13:23:38|S|21|16.925000||
B|ZTS|20251119|13:23:38|S|3|116.488800||
B|NVDA|20251119|13:23:39|S|1|184.805000||
B|NVDA|20251119|13:23:40|S|100|184.852200||
B|NBIS|20251119|13:23:41|S|3|92.805000||
B|RKLB|20251119|13:23:41|S|100|43.450000||
B|YPF|20251119|13:23:41|S|78|38.600000||
B|BBWI|20251119|13:23:42|S|1|21.215000||
B|BFLY|20251119|13:23:42|S|25|2.445000||
B|DNN|20251119|13:23:42|S|9900|2.490000||
B|QQQ|20251119|13:23:42|S|2|598.059300||
B|QQQ|20251119|13:23:42|S|5|598.059300||
B|EXTR|20251119|13:23:43|S|137|17.010000||
B|HCA|20251119|13:23:43|S|10|481.490000||
B|MARA|20251119|13:23:43|S|2|10.995000||
B|NVDA|20251119|13:23:43|S|80|184.795000||
B|EXAS|20251119|13:23:44|S|37|73.690000||
B|LDDR|20251119|13:23:44|S|25|84.720000||
B|OPEN|20251119|13:23:44|S|37|6.675000||
B|APLD|20251119|13:23:45|S|900|22.930000||
B|CSCO|20251119|13:23:45|S|100|78.467700||
B|DXCM|20251119|13:23:45|S|100|59.640000||
B|MSTR|20251119|13:23:45|S|10|184.270000||
B|GOOGL|20251119|13:23:46|S|17|293.621700||
B|GPRK|20251119|13:23:46|S|176|7.980000||
B|NVDA|20251119|13:23:46|S|200|184.729100||
B|PYPL|20251119|13:23:46|S|1|59.400000||
B|AIM|20251119|13:23:47|S|100|1.340000||
B|ARM|20251119|13:23:47|S|93|136.650000||
B|ARM|20251119|13:23:47|S|186|136.720000||
B|CMCSA|20251119|13:23:47|S|200|27.035000||
B|CRCL|20251119|13:23:47|S|50|67.977400||
B|IONQ|20251119|13:23:47|S|20|47.980000||
B|GOOGL|20251119|13:23:48|S|100|293.601500||
B|PLTR|20251119|13:23:48|S|100|164.230000||
B|TGB|20251119|13:23:48|S|400|4.440000||
B|DVN|20251119|13:23:49|S|100|35.210000||
B|DVN|20251119|13:23:49|S|100|35.210000||
B|DVN|20251119|13:23:49|S|200|35.210000||
B|DVN|20251119|13:23:49|S|2000|35.210000||
B|GPRK|20251119|13:23:49|S|193|7.980000||
B|IBIT|20251119|13:23:49|S|11|50.566500||
B|META|20251119|13:23:49|S|20|584.023600||
B|VEON|20251119|13:23:49|S|1|51.989500||
B|DVN|20251119|13:23:50|S|1700|35.200000||
B|HPQ|20251119|13:23:50|S|130|22.645000||
B|INTC|20251119|13:23:50|S|1|34.657700||
B|DVN|20251119|13:23:51|S|900|35.200000||
B|DVN|20251119|13:23:51|S|1700|35.200000||
B|NOK|20251119|13:23:51|S|80|6.045000||
B|PLTR|20251119|13:23:51|S|298|164.220000||
B|ZTS|20251119|13:23:51|S|5|116.492000||
B|DVN|20251119|13:23:52|S|100|35.200000||
B|DVN|20251119|13:23:52|S|300|35.200000||
B|ILMN|20251119|13:23:52|S|21|120.290000||
B|NVD|20251119|13:23:52|S|48|8.377700||
B|QQQ|20251119|13:23:52|S|3|597.821300||
B|SLV|20251119|13:23:52|S|500|46.380000||
B|SLV|20251119|13:23:52|S|1428|46.375000||
B|TSLA|20251119|13:23:52|S|30|401.760000||
B|MSTR|20251119|13:23:53|S|40|184.288900||
B|PLTR|20251119|13:23:53|S|10|164.200000||
B|NVDA|20251119|13:23:54|S|100|184.710000||
B|SPY|20251119|13:23:54|S|2|661.905000||
B|BRTX|20251119|13:23:55|S|400|1.250000||
B|GGAL|20251119|13:23:55|S|32|50.030000||
B|NBIS|20251119|13:23:55|S|125|92.520000||
B|TSLA|20251119|13:23:55|S|1|401.755000||
B|BOOM|20251119|13:23:56|S|540|5.551900||
B|NJR|20251119|13:23:56|S|80|46.600000||
B|SGBX|20251119|13:23:56|S|150|5.069900||
B|TSLA|20251119|13:23:56|S|1|401.790000||
B|ETHD|20251119|13:23:57|S|807|6.025000||
B|GGAL|20251119|13:23:57|S|10|50.040000||
B|NVDL|20251119|13:23:57|S|5|88.450000||
B|RGLD|20251119|13:23:57|S|100|189.370000||
B|HIMS|20251119|13:23:58|S|100|35.041000||
B|SPY|20251119|13:23:58|S|25|661.987200||
B|NCLH|20251119|13:23:59|S|70|17.787400||
B|NVDA|20251119|13:23:59|S|50|184.740000||
B|NVDA|20251119|13:23:59|S|50|184.743500||
B|Z|20251119|13:23:59|S|100|68.683200||
B|GOOG|20251119|13:24:00|S|1|294.030000||
B|TCOM|20251119|13:24:00|S|1|72.555000||
B|TSLA|20251119|13:24:00|S|130|401.820000||
B|UVIX|20251119|13:24:00|S|1|11.500000||
B|ICE|20251119|13:24:01|S|9|153.480000||
B|SCHB|20251119|13:24:01|S|6594|25.428200||
B|TQQQ|20251119|13:24:01|S|100|99.090000||
B|EWZ|20251119|13:24:02|S|55|32.460000||
B|XOP|20251119|13:24:02|S|70|131.835000||
B|Z|20251119|13:24:02|S|17|68.794100||
B|RZLV|20251119|13:24:03|S|6|3.025000||
B|RZLV|20251119|13:24:03|S|62|3.025000||
B|TSLA|20251119|13:24:03|S|10|401.790000||
B|GOOGL|20251119|13:24:04|S|35|293.610000||
B|OKLO|20251119|13:24:04|S|100|102.300000||
B|TSLL|20251119|13:24:04|S|4000|16.327400||
B|IDXX|20251119|13:24:05|S|10|690.740000||
B|TSLA|20251119|13:24:05|S|300|401.752600||
B|VRT|20251119|13:24:06|S|11|169.420000||
B|MRK|20251119|13:24:07|S|65|95.100000||
B|VOO|20251119|13:24:07|S|30|608.660000||
B|SMCI|20251119|13:24:08|S|1|33.369100||
B|TSLA|20251119|13:24:08|S|235|401.618200||
B|VO|20251119|13:24:08|S|6|282.568600||
B|LLY|20251119|13:24:09|S|5|1053.320000||
B|STRL|20251119|13:24:09|S|1|336.140000||
B|GGAL|20251119|13:24:10|S|10|50.030000||
B|SMR|20251119|13:24:10|S|1|21.110000||
B|TSLA|20251119|13:24:10|S|1|401.772200||
B|TSLA|20251119|13:24:10|S|5|401.720000||
B|CRCL|20251119|13:24:11|S|146|67.983000||
B|HIMS|20251119|13:24:11|S|200|35.048800||
B|IBIT|20251119|13:24:11|S|15|50.505000||
B|QQQ|20251119|13:24:11|S|10|597.910000||
B|BMNR|20251119|13:24:12|S|20|29.065000||
B|DECK|20251119|13:24:12|S|11|83.180000||
B|IONQ|20251119|13:24:12|S|600|47.950000||
B|ASTS|20251119|13:24:13|S|10|58.785000||
B|GOOG|20251119|13:24:13|S|100|294.100000||
B|IBIT|20251119|13:24:13|S|13|50.525000||
B|IBIT|20251119|13:24:13|S|25|50.525000||
B|NUVB|20251119|13:24:13|S|279|7.149000||
B|Z|20251119|13:24:13|S|20|68.687400||
B|DECK|20251119|13:24:14|S|100|83.170000||
B|EPD|20251119|13:24:14|S|280|31.895000||
B|XLE|20251119|13:24:14|S|20|90.075000||
B|YPF|20251119|13:24:14|S|120|38.600000||
B|ZIM|20251119|13:24:14|S|15|16.925000||
B|ETHA|20251119|13:24:15|S|500|21.815000||
B|ETHA|20251119|13:24:15|S|900|21.810000||
B|ETHA|20251119|13:24:15|S|900|21.810000||
B|ETHA|20251119|13:24:15|S|1700|21.810000||
B|ETHA|20251119|13:24:15|S|2500|21.810000||
B|SYK|20251119|13:24:15|S|22|362.150000||
B|GOOGL|20251119|13:24:16|S|3|293.628300||
B|IREN|20251119|13:24:16|S|11|46.202700||
B|UPST|20251119|13:24:16|S|1|37.046000||
B|APLD|20251119|13:24:17|S|50|22.875200||
B|COST|20251119|13:24:17|S|3|884.080000||
B|OKLO|20251119|13:24:17|S|150|102.100000||
B|EWZ|20251119|13:24:18|S|177|32.460700||
B|IREN|20251119|13:24:18|S|50|46.161400||
B|FLNG|20251119|13:24:19|S|37|26.747500||
B|ZS|20251119|13:24:19|S|40|291.861400||
B|ZS|20251119|13:24:19|S|40|291.861400||
B|BBAR|20251119|13:24:20|S|4|15.390000||
B|BBAR|20251119|13:24:20|S|30|15.400000||
B|BBAR|20251119|13:24:20|S|115|15.390000||
B|EXPE|20251119|13:24:20|S|100|240.620000||
B|EXPE|20251119|13:24:20|S|100|240.660000||
B|GGAL|20251119|13:24:20|S|10|49.940000||
B|OR|20251119|13:24:20|S|86|33.010000||
B|OR|20251119|13:24:20|S|300|33.010000||
B|AMD|20251119|13:24:21|S|5|221.935000||
B|WMT|20251119|13:24:21|S|300|100.475000||
B|WMT|20251119|13:24:21|S|400|100.475000||
B|GGAL|20251119|13:24:22|S|10|50.050000||
B|QBTS|20251119|13:24:22|S|300|23.665000||
B|TGT|20251119|13:24:22|S|56|86.210000||
B|TSLA|20251119|13:24:22|S|40|401.723500||
B|MSTR|20251119|13:24:23|S|2|183.880000||
B|OKLO|20251119|13:24:23|S|100|102.210000||
B|TQQQ|20251119|13:24:23|S|400|99.112900||
B|GOOGL|20251119|13:24:24|S|94|293.770000||
B|NICE|20251119|13:24:24|S|2|100.640000||
B|OKLO|20251119|13:24:24|S|100|102.330000||
B|AZI|20251119|13:24:25|S|4397|0.092600||
B|BMNR|20251119|13:24:25|S|10|29.065000||
B|HD|20251119|13:24:25|S|30|335.895800||
B|WDC|20251119|13:24:25|S|15|151.720000||
B|WMT|20251119|13:24:25|S|300|100.505000||
B|NFLX|20251119|13:24:26|S|10|108.879500||
B|ETHA|20251119|13:24:27|S|50|21.784500||
B|SOXS|20251119|13:24:27|S|500|4.240000||
B|TSLA|20251119|13:24:27|S|100|401.771100||
B|TYL|20251119|13:24:27|S|18|465.830000||
B|ECX|20251119|13:24:29|S|600|1.735000||
B|SPY|20251119|13:24:30|S|25|662.017500||
B|PACS|20251119|13:24:31|S|11|16.536000||
B|Z|20251119|13:24:31|S|100|68.690300||
B|UTF|20251119|13:24:32|S|8|23.910000||
B|FLNC|20251119|13:24:33|S|25|16.950000||
B|UBER|20251119|13:24:33|S|5|89.090500||
B|CRCL|20251119|13:24:34|S|9|67.970000||
B|IMRA|20251119|13:24:35|S|1|20.070000||
B|PGY|20251119|13:24:35|S|70|21.730000||
B|QQQ|20251119|13:24:35|S|3|597.910000||
B|AGIO|20251119|13:24:36|S|100|22.790000||
B|GOOY|20251119|13:24:36|S|1|14.715000||
B|TSLA|20251119|13:24:36|S|400|401.620000||
B|TSLA|20251119|13:24:36|S|400|401.620000||
B|AMD|20251119|13:24:37|S|100|221.870000||
B|MSTR|20251119|13:24:37|S|4|183.780000||
B|TSLA|20251119|13:24:37|S|400|401.610000||
B|ABNB|20251119|13:24:38|S|32|114.824100||
B|BG|20251119|13:24:38|S|9|92.730000||
B|BMNR|20251119|13:24:38|S|1|29.045000||
B|UNG|20251119|13:24:38|S|5|14.675000||
B|ZM|20251119|13:24:38|S|1|80.735000||
B|UVXY|20251119|13:24:39|S|4|11.935000||
B|ZS|20251119|13:24:39|S|2|291.939100||
B|NFLX|20251119|13:24:40|S|500|108.832300||
B|NVDA|20251119|13:24:40|S|100|184.712200||
B|OKLO|20251119|13:24:40|S|100|102.210000||
B|RKT|20251119|13:24:40|S|10|16.825000||
B|GOOG|20251119|13:24:41|S|3|294.100000||
B|METU|20251119|13:24:41|S|2|25.869300||
B|RGTI|20251119|13:24:41|S|300|25.724800||
B|ACGL|20251119|13:24:42|S|2|91.570000||
B|AMTM|20251119|13:24:42|S|10|24.450000||
B|NVDA|20251119|13:24:42|S|50|184.735000||
B|RKLB|20251119|13:24:42|S|2|43.378800||
B|AAPL|20251119|13:24:43|S|10|270.360000||
B|APP|20251119|13:24:43|S|100|527.800000||
B|APP|20251119|13:24:43|S|100|528.110000||
B|APP|20251119|13:24:43|S|220|527.800000||
B|GMED|20251119|13:24:43|S|100|83.980000||
B|GOOGL|20251119|13:24:43|S|100|293.650000||
B|MSTR|20251119|13:24:43|S|100|183.720000||
B|WMG|20251119|13:24:43|S|100|30.780000||
B|DUOL|20251119|13:24:44|S|80|169.420000||
B|DUOL|20251119|13:24:44|S|260|169.440000||
B|AMD|20251119|13:24:45|S|20|221.900000||
B|NVDA|20251119|13:24:45|S|100|184.800000||
B|SPY|20251119|13:24:45|S|100|662.049900||
B|UVXY|20251119|13:24:45|S|4|11.925000||
B|CRWV|20251119|13:24:46|S|10|73.229500||
B|HOOD|20251119|13:24:46|S|100|114.980000||
B|OKLL|20251119|13:24:46|S|15|40.290000||
B|UVXY|20251119|13:24:46|S|196|11.925000||
B|ZM|20251119|13:24:46|S|1|80.735000||
B|WPM|20251119|13:24:47|S|100|104.510000||
B|WPM|20251119|13:24:47|S|113|104.506200||
B|ZS|20251119|13:24:47|S|2|291.935800||
B|CRWV|20251119|13:24:48|S|173|73.230000||
B|LLY|20251119|13:24:48|S|10|1053.125000||
B|RARE|20251119|13:24:48|S|3|31.980000||
B|TSLQ|20251119|13:24:48|S|100|26.680000||
B|QQQM|20251119|13:24:49|S|10|246.215000||
B|SMCX|20251119|13:24:49|S|75|16.312000||
B|USB|20251119|13:24:49|S|73|46.505000||
B|ZM|20251119|13:24:49|S|1|80.745000||
B|ZM|20251119|13:24:49|S|82|80.745000||
B|RBLX|20251119|13:24:50|S|5|97.625600||
B|COST|20251119|13:24:52|S|10|884.440000||
B|WMG|20251119|13:24:52|S|300|30.790000||
B|WSC|20251119|13:24:52|S|101|15.069700||
B|COHR|20251119|13:24:53|S|5|141.800000||
B|PLTR|20251119|13:24:53|S|200|164.250000||
B|AMD|20251119|13:24:54|S|100|222.090000||
B|APLD|20251119|13:24:54|S|50|22.920000||
B|TSLA|20251119|13:24:54|S|3000|402.012500||
B|TW|20251119|13:24:54|S|1|108.370000||
B|DNN|20251119|13:24:55|S|20|2.480000||
B|CVNY|20251119|13:24:56|S|3|32.710000||
B|ETHT|20251119|13:24:56|S|15|38.328000||
B|SBET|20251119|13:24:56|S|20|9.939300||
B|SOFI|20251119|13:24:56|S|1300|25.895000||
B|XLE|20251119|13:24:56|S|30|90.085000||
B|NVDA|20251119|13:24:57|S|700|184.910000||
B|VKTX|20251119|13:24:57|S|50|36.050000||
B|ZM|20251119|13:24:57|S|3|80.770000||
B|ASTS|20251119|13:24:58|S|100|58.800000||
B|GOOGL|20251119|13:24:58|S|39|293.810000||
B|MSFT|20251119|13:24:58|S|60|486.652900||
B|MSTR|20251119|13:24:59|S|10|183.820000||
B|PTIR|20251119|13:24:59|S|170|24.760000||
B|PTIR|20251119|13:24:59|S|230|24.760000||
B|AAPL|20251119|13:25:01|S|20|270.460000||
B|PYPL|20251119|13:25:01|S|5|59.410000||
B|SOLS|20251119|13:25:01|S|6|42.702800||
B|AMD|20251119|13:25:02|S|70|222.280000||
B|ANET|20251119|13:25:02|S|1|124.394000||
B|MELI|20251119|13:25:02|S|5|2086.411000||
B|MSTR|20251119|13:25:02|S|10|183.750000||
B|SOXL|20251119|13:25:02|S|100|35.240000||
B|CSWC|20251119|13:25:03|S|12|20.593000||
B|AMD|20251119|13:25:04|S|50|222.270000||
B|KSPI|20251119|13:25:04|S|20|72.610000||
B|ELF|20251119|13:25:05|S|100|70.680000||
B|ELF|20251119|13:25:05|S|100|70.710000||
B|INTC|20251119|13:25:05|S|1500|34.699600||
B|ZM|20251119|13:25:05|S|3|80.770000||
B|ARR|20251119|13:25:06|S|2|16.600000||
B|GOOG|20251119|13:25:06|S|1|294.290000||
B|PYPL|20251119|13:25:06|S|20|59.375000||
B|SUPV|20251119|13:25:06|S|161|10.688800||
B|SUPV|20251119|13:25:06|S|180|10.698800||
B|IBIT|20251119|13:25:07|S|27|50.525000||
B|OSUR|20251119|13:25:07|S|700|2.145000||
B|QUBT|20251119|13:25:07|S|1300|11.638000||
B|ZS|20251119|13:25:07|S|9|291.935700||
B|BMNR|20251119|13:25:08|S|600|29.045000||
B|COST|20251119|13:25:08|S|67|884.990000||
B|COST|20251119|13:25:08|S|100|884.982000||
B|OKLO|20251119|13:25:08|S|200|102.530000||
B|GOOGL|20251119|13:25:09|S|17|293.970000||
B|ORKA|20251119|13:25:09|S|4|28.085000||
B|META|20251119|13:25:10|S|5|584.347000||
B|MSTR|20251119|13:25:10|S|80|183.610000||
B|SGML|20251119|13:25:10|S|17|10.317700||
B|SOFI|20251119|13:25:10|S|80|25.919300||
B|SPYG|20251119|13:25:10|S|195|103.525200||
B|ZM|20251119|13:25:10|S|2|80.780000||
B|KO|20251119|13:25:11|S|57|71.410700||
B|NVD|20251119|13:25:11|S|400|8.360000||
B|SLV|20251119|13:25:11|S|200|46.395000||
B|ZIM|20251119|13:25:11|S|15|16.935000||
B|PLTR|20251119|13:25:12|S|1|164.430000||
B|AXP|20251119|13:25:13|S|10|344.340000||
B|MARA|20251119|13:25:13|S|90|10.989200||
B|NBIS|20251119|13:25:13|S|60|92.780000||
B|QQQ|20251119|13:25:13|S|150|598.281000||
B|NVDA|20251119|13:25:14|S|10|184.965000||
B|TSLA|20251119|13:25:14|S|10|402.120000||
B|ETHA|20251119|13:25:15|S|100|21.775000||
B|NVDA|20251119|13:25:15|S|80|184.940000||
B|OKLO|20251119|13:25:15|S|100|102.630000||
B|CCJ|20251119|13:25:16|S|30|87.115000||
B|FIGR|20251119|13:25:16|S|100|36.240000||
B|ZM|20251119|13:25:16|S|2|80.780000||
B|AMD|20251119|13:25:17|S|50|222.335000||
B|MINT|20251119|13:25:17|S|30|100.530000||
B|UVXY|20251119|13:25:17|S|4|11.925000||
B|COST|20251119|13:25:18|S|4|885.091000||
B|LAES|20251119|13:25:18|S|20|4.030000||
B|MSTX|20251119|13:25:18|S|341|6.025000||
B|MSTX|20251119|13:25:18|S|341|6.030000||
B|BP|20251119|13:25:19|S|200|35.905000||
B|SOXX|20251119|13:25:19|S|50|279.690000||
B|CYBR|20251119|13:25:20|S|16|478.340000||
B|SPY|20251119|13:25:20|S|1|662.450700||
B|AWK|20251119|13:25:21|S|2|128.340000||
B|OKLO|20251119|13:25:21|S|50|102.670000||
B|PLUG|20251119|13:25:21|E|8000|1.830000||
B|RDW|20251119|13:25:21|S|1|5.513500||
B|TSLA|20251119|13:25:21|S|50|402.190000||
B|KO|20251119|13:25:22|S|37|71.400700||
B|TSN|20251119|13:25:22|S|70|53.395400||
B|AMD|20251119|13:25:23|S|2|222.390000||
B|KO|20251119|13:25:23|S|64|71.400700||
B|SUPV|20251119|13:25:23|S|140|10.695000||
B|Z|20251119|13:25:23|S|29|68.780700||
B|ZS|20251119|13:25:23|S|40|292.055000||
B|OKLO|20251119|13:25:24|S|700|102.700000||
B|MARA|20251119|13:25:25|S|100|10.985000||
B|MARA|20251119|13:25:25|S|1231|10.985000||
B|ZIM|20251119|13:25:25|S|15|16.935000||
B|ADBE|20251119|13:25:26|S|4|319.530000||
B|SPY|20251119|13:25:26|S|100|662.390900||
B|BRCB|20251119|13:25:27|S|5|19.800000||
B|OKLO|20251119|13:25:27|S|50|102.860000||
B|PACS|20251119|13:25:27|S|23|16.563900||
B|QQQ|20251119|13:25:27|S|480|598.300000||
B|GOOGL|20251119|13:25:28|S|5|294.050000||
B|LEN|20251119|13:25:28|S|99|115.860000||
B|MBC|20251119|13:25:28|S|5|9.587000||
B|SOFI|20251119|13:25:28|S|8|25.927700||
B|ASAN|20251119|13:25:29|S|55|12.085000||
B|LLY|20251119|13:25:29|S|10|1054.560000||
B|HRI|20251119|13:25:30|S|20|122.295000||
B|KLAR|20251119|13:25:31|S|42|30.160000||
B|QQQ|20251119|13:25:31|S|25|598.280400||
B|TERN|20251119|13:25:31|S|20|26.880000||
B|ZM|20251119|13:25:31|S|6|80.820000||
B|ASST|20251119|13:25:32|S|1000|1.070000||
B|CSCO|20251119|13:25:32|S|50|78.515000||
B|MSTR|20251119|13:25:32|S|200|183.460000||
B|NVDA|20251119|13:25:32|S|1|184.970000||
B|ORCL|20251119|13:25:32|S|20|224.600000||
B|PLTR|20251119|13:25:32|S|300|164.471600||
B|OXLCG|20251119|13:25:33|S|47|25.290000||
B|TJX|20251119|13:25:33|S|292|146.710000||
B|EEFT|20251119|13:25:34|S|38|69.450000||
B|PLTR|20251119|13:25:34|S|100|164.508100||
B|BA|20251119|13:25:35|S|16|184.480000||
B|BBD|20251119|13:25:35|S|12|3.545000||
B|NBIS|20251119|13:25:35|S|80|92.990000||
B|RGTI|20251119|13:25:35|S|186|25.840700||
B|SMCI|20251119|13:25:36|S|20|33.385000||
B|SPOT|20251119|13:25:36|S|1|621.015700||
B|TSLL|20251119|13:25:36|S|200|16.340000||
B|IREN|20251119|13:25:37|S|100|46.410000||
B|ISRG|20251119|13:25:37|S|3|565.950000||
B|ZM|20251119|13:25:38|S|3|80.810000||
B|CRWV|20251119|13:25:39|S|50|73.320000||
B|NAVI|20251119|13:25:39|S|84|11.594500||
B|SGBX|20251119|13:25:39|S|300|5.085000||
B|VOO|20251119|13:25:40|S|25|608.940000||
B|VOO|20251119|13:25:40|S|75|608.940000||
B|AMZN|20251119|13:25:41|S|3|221.080000||
B|MSTR|20251119|13:25:41|S|26|183.425400||
B|TSLZ|20251119|13:25:41|S|50|15.750000||
B|CPAC|20251119|13:25:42|S|10|7.330000||
B|AGIO|20251119|13:25:43|S|600|22.730000||
B|META|20251119|13:25:43|S|20|584.455800||
B|RCKT|20251119|13:25:43|S|100|2.940000||
B|RCKT|20251119|13:25:43|S|500|2.940000||
B|RCKT|20251119|13:25:43|S|800|2.940000||
B|TGT|20251119|13:25:43|S|100|86.480000||
B|UVXY|20251119|13:25:43|S|4|11.935000||
B|CRM|20251119|13:25:44|S|2|227.955000||
B|TOST|20251119|13:25:44|S|20|32.780900||
B|TSLA|20251119|13:25:44|S|100|401.763500||
B|HOOD|20251119|13:25:45|S|5|115.135000||
B|ZM|20251119|13:25:45|S|2|80.810000||
B|OPEN|20251119|13:25:46|S|1600|6.685000||
B|CRCL|20251119|13:25:47|S|32|67.980000||
B|LEU|20251119|13:25:47|S|134|263.410000||
B|MARA|20251119|13:25:47|S|15|10.987200||
B|AGIO|20251119|13:25:48|S|10|22.810000||
B|CCL|20251119|13:25:48|S|133|26.045000||
B|GME|20251119|13:25:48|S|50|20.300000||
B|KGRN|20251119|13:25:48|S|10|28.482200||
B|KGRN|20251119|13:25:48|S|10|28.490000||
B|OKLO|20251119|13:25:48|S|100|102.810000||
B|OKLO|20251119|13:25:48|S|800|102.850000||
B|QQQ|20251119|13:25:48|S|400|598.160000||
B|BMNR|20251119|13:25:49|S|190|29.049200||
B|FDMT|20251119|13:25:49|S|25|10.670000||
B|KO|20251119|13:25:49|S|50|71.390700||
B|SHOP|20251119|13:25:49|S|25|145.015000||
B|CRCA|20251119|13:25:50|S|300|3.235000||
B|LNC|20251119|13:25:50|S|10|39.780700||
B|AMD|20251119|13:25:51|S|20|222.315000||
B|AMTM|20251119|13:25:51|S|200|24.550000||
B|MU|20251119|13:25:51|S|51|223.090000||
B|ZM|20251119|13:25:51|S|2|80.810000||
B|ASST|20251119|13:25:52|S|1500|1.070000||
B|EOG|20251119|13:25:52|S|2|107.125000||
B|LAR|20251119|13:25:52|S|461|5.555000||
B|NFLX|20251119|13:25:52|S|20|108.914000||
B|AMD|20251119|13:25:53|S|473|222.327400||
B|UVXY|20251119|13:25:53|S|4|11.928700||
B|MSTU|20251119|13:25:54|S|200|1.320000||
B|MU|20251119|13:25:54|S|2|223.070000||
B|BRK/B|20251119|13:25:56|S|17|502.070000||
B|GOOG|20251119|13:25:56|S|3|294.180000||
B|MTB|20251119|13:25:56|S|10|182.340000||
B|QUBT|20251119|13:25:56|S|21|11.635000||
B|AMZN|20251119|13:25:57|S|23|221.080000||
B|META|20251119|13:25:57|S|5|584.515700||
B|ZM|20251119|13:25:57|S|2|80.800000||
B|COEP|20251119|13:25:58|S|163|16.255000||
B|INDI|20251119|13:25:58|S|500|3.449300||
B|MBUU|20251119|13:25:58|S|30|24.780000||
B|MCI|20251119|13:25:58|S|200|20.720000||
B|OMC|20251119|13:25:58|S|12|72.360000||
B|ZIM|20251119|13:25:58|S|230|16.935000||
B|PLTR|20251119|13:25:59|S|100|164.370000||
B|BITO|20251119|13:26:00|S|20|13.945000||
B|ZS|20251119|13:26:00|S|3|291.932000||
B|LLY|20251119|13:26:01|S|6|1054.495000||
B|MSTR|20251119|13:26:01|S|100|183.305000||
B|TQQQ|20251119|13:26:01|S|400|99.080000||
B|ABAT|20251119|13:26:02|S|2|4.050000||
B|BCAT|20251119|13:26:02|S|100|14.005000||
B|BMNR|20251119|13:26:02|S|1083|29.020000||
B|LLY|20251119|13:26:02|S|44|1054.490000||
B|SPHD|20251119|13:26:02|S|307|47.709800||
B|LAES|20251119|13:26:03|S|123|4.035000||
B|LLY|20251119|13:26:03|S|7|1054.640000||
B|SOFI|20251119|13:26:03|S|3|25.919300||
B|ZIM|20251119|13:26:03|S|16|16.935000||
B|ACHR|20251119|13:26:04|S|25|7.560000||
B|CSIQ|20251119|13:26:04|S|300|26.740000||
B|ETH|20251119|13:26:04|S|36|27.155000||
B|TQQQ|20251119|13:26:04|S|400|99.129100||
B|BAM|20251119|13:26:05|S|2|50.390000||
B|BAM|20251119|13:26:05|S|41|50.400000||
B|FOUR|20251119|13:26:06|S|51|65.250000||
B|HL|20251119|13:26:06|S|100|14.150000||
B|LLY|20251119|13:26:06|S|25|1054.600000||
B|LLY|20251119|13:26:08|S|32|1054.600000||
B|SHOP|20251119|13:26:08|S|80|144.890000||
B|TQQQ|20251119|13:26:09|S|50|99.110000||
B|UBRL|20251119|13:26:09|S|20|28.692600||
B|ZM|20251119|13:26:09|S|2|80.780000||
B|ZTS|20251119|13:26:09|S|5|116.476400||
B|BBAI|20251119|13:26:10|S|20|5.829300||
B|KEY|20251119|13:26:10|S|1600|17.316800||
B|WULF|20251119|13:26:10|S|500|12.322700||
B|IREN|20251119|13:26:11|S|5|46.280000||
B|PLTR|20251119|13:26:11|S|2|164.348000||
B|BMNR|20251119|13:26:12|S|95|29.015000||
B|LLY|20251119|13:26:12|S|17|1054.600000||
B|VST|20251119|13:26:12|S|20|180.095400||
B|EOSE|20251119|13:26:13|S|200|12.829300||
B|TER|20251119|13:26:13|S|25|168.780000||
B|AJG|20251119|13:26:15|S|2|251.340000||
B|AMZN|20251119|13:26:16|S|2|220.950000||
B|BMNR|20251119|13:26:16|S|5|29.015000||
B|NVDA|20251119|13:26:16|S|80|184.925000||
B|SKYT|20251119|13:26:16|S|100|15.130000||
B|J|20251119|13:26:17|S|100|149.480000||
B|LLY|20251119|13:26:17|S|15|1054.760000||
B|MPW|20251119|13:26:17|S|5|5.017700||
B|PYPL|20251119|13:26:17|S|100|59.345000||
B|TGT|20251119|13:26:17|S|31|86.550000||
B|GDXY|20251119|13:26:18|S|100|15.863500||
B|GLMD|20251119|13:26:18|S|200|0.968500||
B|GOOG|20251119|13:26:18|S|13|294.230000||
B|MU|20251119|13:26:18|S|1|222.677000||
B|SLV|20251119|13:26:18|S|10|46.390000||
B|SOXS|20251119|13:26:18|S|1400|4.236800||
B|SSRM|20251119|13:26:18|S|70|21.580000||
B|AMD|20251119|13:26:19|S|12|222.120000||
B|ELV|20251119|13:26:19|S|3|319.430000||
B|PG|20251119|13:26:19|S|40|147.390000||
B|PYPL|20251119|13:26:19|S|100|59.350000||
B|TGT|20251119|13:26:19|S|100|86.555000||
B|BULL|20251119|13:26:20|S|100|8.065000||
B|CSCO|20251119|13:26:20|S|1|78.457700||
B|IIIN|20251119|13:26:20|S|100|30.590000||
B|MU|20251119|13:26:20|S|200|222.570000||
B|NVDA|20251119|13:26:20|S|33|184.909300||
B|PDI|20251119|13:26:20|S|100|17.445000||
B|PLTR|20251119|13:26:20|S|1|164.230000||
B|GROY|20251119|13:26:21|S|630|3.875000||
B|PYPL|20251119|13:26:21|S|100|59.350000||
B|LLY|20251119|13:26:22|S|10|1054.750000||
B|SOFI|20251119|13:26:22|S|100|25.909300||
B|SQQQ|20251119|13:26:22|S|2|15.262300||
B|KMX|20251119|13:26:23|S|25|33.928100||
B|TSLA|20251119|13:26:23|S|10|401.460000||
B|VRTX|20251119|13:26:23|S|2|423.160000||
B|CCD|20251119|13:26:24|S|100|20.460000||
B|MU|20251119|13:26:24|S|100|222.590000||
B|PG|20251119|13:26:24|S|3|147.385000||
B|PLTR|20251119|13:26:24|S|124|164.260000||
B|PLTR|20251119|13:26:24|S|376|164.250000||
B|PYPL|20251119|13:26:24|S|100|59.360000||
B|PYPL|20251119|13:26:24|S|500|59.360000||
B|RKLB|20251119|13:26:24|S|15|43.430000||
B|RKLB|20251119|13:26:24|S|15|43.430000||
B|WSHP|20251119|13:26:25|S|1|207.100000||
B|Z|20251119|13:26:25|S|15|68.863600||
B|SOFI|20251119|13:26:26|S|6|25.907700||
B|AMD|20251119|13:26:27|S|100|221.985000||
B|EOSE|20251119|13:26:27|S|50|12.815000||
B|HUT|20251119|13:26:27|S|10|37.250000||
B|LLY|20251119|13:26:27|S|14|1054.800000||
B|NBIS|20251119|13:26:27|S|10|93.000000||
B|QUBT|20251119|13:26:27|S|10|11.590000||
B|ROKU|20251119|13:26:27|S|1|93.100000||
B|SPXS|20251119|13:26:28|S|100|38.920000||
B|LOMA|20251119|13:26:29|S|98|11.670000||
B|MARA|20251119|13:26:29|S|50|10.957200||
B|SOXL|20251119|13:26:29|E|300|35.187400||
B|LLY|20251119|13:26:30|S|9|1054.851000||
B|NBIS|20251119|13:26:31|S|2|93.000000||
B|RLMD|20251119|13:26:31|S|5|4.100000||
B|LRCX|20251119|13:26:33|S|13|147.325000||
B|MSTR|20251119|13:26:33|S|14|183.227600||
B|MSTR|20251119|13:26:33|S|280|183.150000||
B|AGIO|20251119|13:26:34|S|10|22.908000||
B|DELL|20251119|13:26:34|S|12|120.050000||
B|TSLA|20251119|13:26:34|S|10|401.270000||
B|TSLA|20251119|13:26:34|S|50|401.273400||
B|AGIO|20251119|13:26:35|S|10|22.910000||
B|GM|20251119|13:26:36|S|100|68.920000||
B|SHEL|20251119|13:26:36|S|35|73.675000||
B|ABEV|20251119|13:26:37|S|20|2.505000||
B|AMZN|20251119|13:26:37|S|200|220.913000||
B|IBIT|20251119|13:26:37|S|100|50.460000||
B|TSLA|20251119|13:26:37|S|25|401.347000||
B|AGIO|20251119|13:26:38|E|102|22.916000||
B|APP|20251119|13:26:38|S|5|528.175000||
B|ETHU|20251119|13:26:38|S|100|55.060000||
B|SBIT|20251119|13:26:38|S|100|44.780000||
B|LLY|20251119|13:26:39|S|11|1054.680000||
B|NBIS|20251119|13:26:39|S|10|92.950000||
B|SILJ|20251119|13:26:39|S|200|22.775000||
B|FOUR|20251119|13:26:40|S|36|65.278500||
B|MST|20251119|13:26:40|S|10|2.405000||
B|NTNX|20251119|13:26:40|S|20|59.670000||
B|FTAI|20251119|13:26:41|S|36|164.380000||
B|HSAI|20251119|13:26:41|S|5|16.345000||
B|ROOT|20251119|13:26:41|S|1|73.230000||
B|LLY|20251119|13:26:42|S|10|1054.951000||
B|MRK|20251119|13:26:42|S|100|95.056000||
B|MRK|20251119|13:26:42|S|400|95.057400||
B|NVDA|20251119|13:26:42|S|100|184.910000||
B|TSYY|20251119|13:26:43|S|50|6.095000||
B|AMD|20251119|13:26:44|S|35|222.030000||
B|LLY|20251119|13:26:44|S|22|1054.960000||
B|RKLB|20251119|13:26:44|S|6|43.428800||
B|ANGO|20251119|13:26:45|S|200|11.930000||
B|BHFAL|20251119|13:26:45|S|1|17.200500||
B|NBIS|20251119|13:26:45|S|20|92.940000||
B|NBIS|20251119|13:26:45|S|100|93.000000||
B|QQQ|20251119|13:26:45|S|17|598.049000||
B|TEM|20251119|13:26:45|S|15|68.010000||
B|PLTR|20251119|13:26:46|S|5|164.290000||
B|CSCO|20251119|13:26:47|S|20|78.479300||
B|LTM|20251119|13:26:47|S|8|47.813100||
B|LLY|20251119|13:26:48|S|20|1054.960000||
B|LTM|20251119|13:26:48|S|50|47.850000||
B|LU|20251119|13:26:48|S|200|2.460000||
B|OKLO|20251119|13:26:48|S|100|102.780000||
B|SPT|20251119|13:26:48|S|63|9.440000||
B|ZS|20251119|13:26:48|S|13|291.929600||
B|AMDL|20251119|13:26:49|S|21|17.315000||
B|BITO|20251119|13:26:49|S|50|13.930000||
B|ESEA|20251119|13:26:49|S|10|60.770000||
B|RKLB|20251119|13:26:49|S|200|43.445000||
B|TSLA|20251119|13:26:49|S|120|401.420000||
B|TSLA|20251119|13:26:49|S|1002|401.440000||
B|AMD|20251119|13:26:50|S|2|221.960000||
B|ETHU|20251119|13:26:50|S|75|55.080000||
B|NFLX|20251119|13:26:50|S|2|108.875600||
B|NVO|20251119|13:26:50|S|32|49.167700||
B|WIX|20251119|13:26:50|S|17|103.050000||
B|SGBX|20251119|13:26:51|S|1900|5.170000||
B|ORCL|20251119|13:26:52|S|10|224.390000||
B|SPY|20251119|13:26:52|S|240|662.200000||
B|UVXY|20251119|13:26:52|S|100|11.975000||
B|CEG|20251119|13:26:53|S|1|360.196000||
B|NB|20251119|13:26:53|S|20|6.330000||
B|SPT|20251119|13:26:53|S|17|9.440000||
B|SPY|20251119|13:26:53|S|1|662.150000||
B|OKLO|20251119|13:26:54|S|20|102.590000||
B|SPT|20251119|13:26:54|S|75|9.440000||
B|SPT|20251119|13:26:54|S|1000|9.440000||
B|TMDX|20251119|13:26:54|S|200|132.870000||
B|CMCSA|20251119|13:26:55|S|200|27.045000||
B|GOOG|20251119|13:26:55|S|100|294.215000||
B|MU|20251119|13:26:55|S|50|222.344700||
B|QS|20251119|13:26:55|S|400|12.405000||
B|SOXL|20251119|13:26:55|S|100|35.095000||
B|SOXL|20251119|13:26:55|S|100|35.095000||
B|ZM|20251119|13:26:55|S|3|80.785000||
B|HIMS|20251119|13:26:56|S|2|34.975300||
B|CRCL|20251119|13:26:57|S|300|67.910000||
B|PLTR|20251119|13:26:57|S|100|164.170000||
B|QS|20251119|13:26:58|S|16800|12.410000||
B|RGTI|20251119|13:26:58|S|50|25.695000||
B|TSLX|20251119|13:26:58|S|152|20.900000||
B|WMT|20251119|13:26:58|S|400|100.515000||
B|ZM|20251119|13:26:58|S|1|80.785000||
B|ESEA|20251119|13:26:59|S|10|60.770000||
B|HYDB|20251119|13:26:59|S|100|47.075000||
B|RR|20251119|13:26:59|S|100|3.185000||
B|RR|20251119|13:26:59|S|4800|3.190000||
B|ISRG|20251119|13:27:00|S|1|565.000000||
B|MRNA|20251119|13:27:00|S|50|24.027500||
B|PGEN|20251119|13:27:00|S|100|4.510000||
B|TSLQ|20251119|13:27:00|S|100|26.780000||
B|APP|20251119|13:27:01|S|4|528.010000||
B|GOOG|20251119|13:27:01|S|9|294.290000||
B|AMDL|20251119|13:27:02|S|1|17.310000||
B|BAC|20251119|13:27:02|S|148|52.168500||
B|BRK/B|20251119|13:27:02|S|1|501.900000||
B|BRK/B|20251119|13:27:02|S|1|501.900000||
B|BRK/B|20251119|13:27:02|S|1|501.900000||
B|PALI|20251119|13:27:02|S|100|2.180000||
B|PALI|20251119|13:27:02|S|1300|2.180000||
B|TQQQ|20251119|13:27:02|S|50|99.050000||
B|BRK/B|20251119|13:27:03|S|1|501.900000||
B|ETHU|20251119|13:27:03|E|2|54.990000||
B|ETHU|20251119|13:27:03|E|2|55.000000||
B|SHOP|20251119|13:27:03|S|186|145.020000||
B|ALK|20251119|13:27:04|S|15|38.770500||
B|LCID|20251119|13:27:04|S|10|12.465200||
B|MARA|20251119|13:27:04|S|400|10.945000||
B|SQQQ|20251119|13:27:04|S|4|15.262300||
B|BMBL|20251119|13:27:05|S|1500|3.355000||
B|NVDA|20251119|13:27:06|S|200|184.862400||
B|VET|20251119|13:27:06|S|200|9.190000||
B|WSHP|20251119|13:27:06|S|5|192.600000||
B|GOOG|20251119|13:27:07|S|300|294.360000||
B|META|20251119|13:27:07|S|25|584.463100||
B|NVDA|20251119|13:27:07|S|100|184.845000||
B|PSQ|20251119|13:27:07|S|150|31.315000||
B|SHOP|20251119|13:27:07|S|90|145.010000||
B|SLI|20251119|13:27:07|S|1|4.080000||
B|TSLA|20251119|13:27:07|S|480|401.190000||
B|VET|20251119|13:27:07|S|27|9.187300||
B|VET|20251119|13:27:07|S|100|9.190000||
B|ZM|20251119|13:27:07|S|1|80.785000||
B|BRCB|20251119|13:27:08|S|5|19.970000||
B|STUB|20251119|13:27:08|S|100|11.040000||
B|TSLA|20251119|13:27:08|S|15|401.082700||
B|TSLA|20251119|13:27:08|S|16|401.080000||
B|BBAR|20251119|13:27:09|S|100|15.350000||
B|NU|20251119|13:27:09|S|2|15.515000||
B|SHOP|20251119|13:27:09|S|80|145.035000||
B|APP|20251119|13:27:10|S|40|528.010000||
B|BBAR|20251119|13:27:10|S|83|15.370000||
B|Z|20251119|13:27:10|S|8|68.747700||
B|APPS|20251119|13:27:11|S|180|4.525000||
B|PLTR|20251119|13:27:11|S|50|164.178600||
B|ZS|20251119|13:27:11|S|120|291.840000||
B|BMNR|20251119|13:27:12|S|5|28.915000||
B|OPEN|20251119|13:27:12|S|10|6.675000||
B|HIMS|20251119|13:27:13|S|1700|34.927000||
B|NVDA|20251119|13:27:13|S|100|184.792100||
B|SPXS|20251119|13:27:13|S|100|38.965000||
B|AMZN|20251119|13:27:14|S|2|220.900000||
B|APLD|20251119|13:27:14|S|50|22.810000||
B|DNN|20251119|13:27:14|S|1600|2.480000||
B|DNN|20251119|13:27:14|S|2000|2.480000||
B|DNN|20251119|13:27:14|S|2300|2.480000||
B|DUOL|20251119|13:27:14|S|20|169.380000||
B|OKLO|20251119|13:27:14|S|10|102.470000||
B|TSLA|20251119|13:27:14|S|3|400.980000||
B|UAL|20251119|13:27:14|S|17|92.120000||
B|ABEV|20251119|13:27:15|S|20|2.505000||
B|MRK|20251119|13:27:15|S|100|95.070000||
B|NCLH|20251119|13:27:15|S|5|17.796500||
B|SOFI|20251119|13:27:15|S|100|25.905000||
B|SOFI|20251119|13:27:16|S|1|25.909300||
B|UVXY|20251119|13:27:17|S|100|11.995000||
B|GOOGL|20251119|13:27:18|S|1|293.850000||
B|KTOS|20251119|13:27:18|S|7|71.370000||
B|NVDA|20251119|13:27:18|S|1|184.795000||
B|TSLA|20251119|13:27:19|S|200|400.980000||
B|FUBO|20251119|13:27:20|S|1000|3.455200||
B|IREN|20251119|13:27:20|S|160|46.180000||
B|TSLL|20251119|13:27:20|S|100|16.270000||
B|TSYY|20251119|13:27:20|S|1|6.096500||
B|EQX|20251119|13:27:21|S|100|12.660000||
B|QUBT|20251119|13:27:22|S|30|11.555000||
B|SNPS|20251119|13:27:22|S|12|388.440000||
B|TSLA|20251119|13:27:22|S|100|400.850000||
B|CRWV|20251119|13:27:23|S|20|73.210000||
B|CHR|20251119|13:27:24|S|488|0.058800||
B|BMNR|20251119|13:27:25|S|100|28.905000||
B|CRCL|20251119|13:27:25|S|600|67.885000||
B|NVDA|20251119|13:27:25|S|10|184.725000||
B|RGTI|20251119|13:27:25|S|100|25.640700||
B|TSLA|20251119|13:27:25|S|80|400.870000||
B|NVDA|20251119|13:27:26|S|29|184.715000||
B|NVDA|20251119|13:27:26|S|200|184.725000||
B|ORCL|20251119|13:27:26|S|46|224.255800||
B|RUSHA|20251119|13:27:26|S|3|48.282000||
B|Z|20251119|13:27:26|S|14|68.842400||
B|GLBE|20251119|13:27:27|S|20|34.270000||
B|NBIS|20251119|13:27:27|S|200|92.770000||
B|NVO|20251119|13:27:27|S|380|49.205000||
B|VZLA|20251119|13:27:27|S|150|4.645000||
B|ZS|20251119|13:27:27|S|40|291.939400||
B|AFRM|20251119|13:27:28|S|40|63.437500||
B|IBIT|20251119|13:27:28|S|50|50.415000||
B|QQQ|20251119|13:27:28|S|27|597.637700||
B|ZTS|20251119|13:27:28|S|100|116.491700||
B|MARA|20251119|13:27:29|S|1|10.925000||
B|HIMS|20251119|13:27:30|S|32|34.930000||
B|MSTR|20251119|13:27:30|S|10|183.120000||
B|QQQI|20251119|13:27:30|S|100|53.169300||
B|TSLA|20251119|13:27:30|S|100|400.815000||
B|ZM|20251119|13:27:30|S|1|80.775000||
B|GOOGL|20251119|13:27:31|S|12|293.570000||
B|OKLO|20251119|13:27:31|S|50|102.270000||
B|RKLB|20251119|13:27:31|S|100|43.365000||
B|UNH|20251119|13:27:31|S|5|307.045000||
B|APLD|20251119|13:27:32|S|100|22.785400||
B|BE|20251119|13:27:32|S|235|109.630000||
B|DUOL|20251119|13:27:32|S|5|169.150000||
B|BMNR|20251119|13:27:33|S|25|28.895000||
B|META|20251119|13:27:33|S|2|584.256600||
B|META|20251119|13:27:33|S|3|584.260000||
B|ZTO|20251119|13:27:33|S|100|18.990000||
B|CEG|20251119|13:27:34|S|10|359.530000||
B|IONX|20251119|13:27:34|S|200|58.480000||
B|NOK|20251119|13:27:34|S|300|6.033500||
B|RLMD|20251119|13:27:34|S|5|4.110000||
B|META|20251119|13:27:35|S|5|584.236600||
B|NCLH|20251119|13:27:35|S|3|17.795000||
B|NVDA|20251119|13:27:35|S|100|184.685000||
B|LULU|20251119|13:27:36|S|100|167.490000||
B|MSTR|20251119|13:27:36|S|7|183.065000||
B|QQQ|20251119|13:27:36|S|100|597.520000||
B|VYM|20251119|13:27:36|S|20|139.739900||
B|ZM|20251119|13:27:36|S|2|80.775000||
B|ZS|20251119|13:27:36|S|9|291.916300||
B|COIN|20251119|13:27:37|S|50|249.400000||
B|HIMS|20251119|13:27:37|S|80|34.919000||
B|MSTR|20251119|13:27:37|S|2|183.065000||
B|MSTR|20251119|13:27:37|E|2|183.075500||
B|TSLA|20251119|13:27:37|S|34|400.830000||
B|ZTS|20251119|13:27:37|S|7|116.492600||
B|LITE|20251119|13:27:38|S|8|266.430000||
B|RVMD|20251119|13:27:38|S|20|70.470000||
B|SMCI|20251119|13:27:38|S|25|33.385900||
B|MDT|20251119|13:27:39|S|172|100.864000||
B|TSLA|20251119|13:27:39|S|20|400.730000||
B|TSLA|20251119|13:27:39|S|24|400.705000||
B|TSLA|20251119|13:27:39|S|30|400.712200||
B|CRCD|20251119|13:27:40|S|200|58.690000||
B|NVDA|20251119|13:27:40|S|50|184.675000||
B|PLTR|20251119|13:27:41|S|100|163.850000||
B|PLTR|20251119|13:27:41|S|1200|163.821400||
B|PLTR|20251119|13:27:41|S|1500|163.820000||
B|SQQQ|20251119|13:27:41|S|44|15.302300||
B|TSLA|20251119|13:27:41|S|40|400.545000||
B|ENVX|20251119|13:27:42|S|100|7.605000||
B|MDY|20251119|13:27:42|S|37|577.520000||
B|QQQ|20251119|13:27:42|S|40|597.350000||
B|TSLA|20251119|13:27:42|S|50|400.520000||
B|JBL|20251119|13:27:43|S|10|202.490000||
B|GME|20251119|13:27:44|S|2|20.250000||
B|IBIT|20251119|13:27:44|S|5|50.400000||
B|IREN|20251119|13:27:44|S|50|46.090000||
B|NVDA|20251119|13:27:44|S|100|184.595000||
B|OPEN|20251119|13:27:44|S|400|6.665000||
B|BCRX|20251119|13:27:45|S|30|6.885000||
B|TQQQ|20251119|13:27:45|S|10|98.769100||
B|TSLA|20251119|13:27:45|S|10|400.490000||
B|IBIT|20251119|13:27:46|S|3|50.415000||
B|NUGT|20251119|13:27:46|S|200|148.270000||
B|TSLA|20251119|13:27:46|S|49|400.510000||
B|TSLA|20251119|13:27:46|S|100|400.496900||
B|EOSE|20251119|13:27:47|S|150|12.785000||
B|EOSE|20251119|13:27:47|S|150|12.785000||
B|GLXY|20251119|13:27:47|S|100|25.420000||
B|QBTS|20251119|13:27:47|S|208|23.485000||
B|VRT|20251119|13:27:47|S|2|168.930000||
B|ETHA|20251119|13:27:48|S|710|21.759400||
B|NVDA|20251119|13:27:48|S|50|184.533500||
B|NVDA|20251119|13:27:48|S|50|184.534200||
B|NVDA|20251119|13:27:48|S|100|184.549000||
B|ORCL|20251119|13:27:48|S|30|223.868000||
B|TSLA|20251119|13:27:48|S|10|400.368700||
B|Z|20251119|13:27:48|S|100|68.757800||
B|PLTR|20251119|13:27:49|S|50|163.730000||
B|AMD|20251119|13:27:50|S|95|220.870000||
B|ETHU|20251119|13:27:50|S|5|55.010000||
B|HOOD|20251119|13:27:50|S|299|114.410000||
B|QQQ|20251119|13:27:50|S|1120|597.185000||
B|SMX|20251119|13:27:50|S|900|4.175000||
B|SPYI|20251119|13:27:50|S|100|51.575000||
B|TSLA|20251119|13:27:50|S|10|400.375000||
B|TSLA|20251119|13:27:50|S|24|400.330000||
B|EOSE|20251119|13:27:51|S|50|12.790000||
B|SOXS|20251119|13:27:51|S|10000|4.270000||
B|TSLA|20251119|13:27:51|S|300|400.347400||
B|DELL|20251119|13:27:52|S|5|119.870000||
B|ETHA|20251119|13:27:52|S|100|21.755000||
B|TSLA|20251119|13:27:52|S|80|400.280000||
B|WDC|20251119|13:27:52|S|50|151.460000||
B|MSTY|20251119|13:27:53|S|2|7.425000||
B|TSLA|20251119|13:27:53|S|5|400.250000||
B|WSM|20251119|13:27:53|S|2|176.280100||
B|ACHR|20251119|13:27:54|S|30|7.525000||
B|BITX|20251119|13:27:54|S|400|31.065000||
B|BMNR|20251119|13:27:54|S|1|28.835000||
B|INTC|20251119|13:27:54|S|1|34.567700||
B|IREN|20251119|13:27:54|S|20|46.040000||
B|MU|20251119|13:27:54|S|100|221.710000||
B|QQQ|20251119|13:27:54|S|200|596.970000||
B|TSLA|20251119|13:27:54|S|20|400.190000||
B|ZM|20251119|13:27:54|S|1|80.755000||
B|BMNR|20251119|13:27:55|S|2|28.835000||
B|NVDA|20251119|13:27:55|S|500|184.429900||
B|BTG|20251119|13:27:56|S|20|4.015000||
B|META|20251119|13:27:56|S|10|583.741000||
B|NVDA|20251119|13:27:56|S|100|184.385000||
B|ONDS|20251119|13:27:56|S|100|7.325000||
B|QQQ|20251119|13:27:56|S|50|596.905400||
B|SOXL|20251119|13:27:56|S|50|34.885000||
B|BMNR|20251119|13:27:57|S|600|28.825000||
B|GOOGL|20251119|13:27:57|S|100|293.058500||
B|MSTR|20251119|13:27:57|S|3|183.005000||
B|TSLA|20251119|13:27:57|S|80|400.200000||
B|TSLA|20251119|13:27:57|S|364|400.200000||
B|ZM|20251119|13:27:57|S|2|80.755000||
B|AAPL|20251119|13:27:58|S|500|270.079400||
B|DOW|20251119|13:27:58|S|1|21.305000||
B|SPY|20251119|13:27:58|S|20|661.200000||
B|TSLA|20251119|13:27:58|S|23|400.200000||
B|TSLA|20251119|13:27:58|S|100|400.175000||
B|WSM|20251119|13:27:58|S|2|176.280100||
B|BTG|20251119|13:27:59|S|11|4.015000||
B|BULL|20251119|13:27:59|S|857|8.035000||
B|GGLL|20251119|13:27:59|S|20|89.490000||
B|KSS|20251119|13:27:59|S|20|14.950000||
B|NB|20251119|13:27:59|S|6|6.300000||
B|SGBX|20251119|13:27:59|S|500|5.320000||
B|SMST|20251119|13:27:59|S|13|71.357100||
B|SMST|20251119|13:27:59|S|87|71.360000||
B|ZS|20251119|13:27:59|S|40|291.450000||
B|EFSC|20251119|13:28:00|S|22|52.357000||
B|SOXL|20251119|13:28:00|S|100|34.935000||
B|SUPV|20251119|13:28:00|S|6|10.640000||
B|TSLA|20251119|13:28:00|S|32|400.370000||
B|TZA|20251119|13:28:00|S|10|8.995000||
B|AMD|20251119|13:28:01|S|100|220.820000||
B|ASML|20251119|13:28:01|S|3|1023.800000||
B|NVDA|20251119|13:28:01|S|100|184.427500||
B|PYPL|20251119|13:28:01|S|100|59.255000||
B|SQQQ|20251119|13:28:01|S|456|15.329300||
B|TSLA|20251119|13:28:01|S|50|400.390000||
B|AMD|20251119|13:28:02|S|70|220.945000||
B|CRWV|20251119|13:28:02|S|31|72.990000||
B|LQD|20251119|13:28:02|S|76|110.540000||
B|VRNT|20251119|13:28:02|S|16|20.275000||
B|AGNC|20251119|13:28:03|S|18|10.090000||
B|COIN|20251119|13:28:03|S|5|249.570000||
B|NVDA|20251119|13:28:03|S|20|184.505000||
B|NVDA|20251119|13:28:03|S|500|184.505000||
B|PLTR|20251119|13:28:03|S|178|163.850000||
B|TSLA|20251119|13:28:03|S|300|400.460000||
B|UVXY|20251119|13:28:03|S|300|12.025000||
B|Z|20251119|13:28:03|S|2|68.835800||
B|Z|20251119|13:28:03|S|4|68.834800||
B|Z|20251119|13:28:03|S|16|68.809200||
B|Z|20251119|13:28:03|S|25|68.817800||
B|CRDO|20251119|13:28:04|S|20|139.080000||
B|HOLO|20251119|13:28:04|S|50|3.037700||
B|QBTS|20251119|13:28:04|S|1|23.505200||
B|QBTS|20251119|13:28:04|S|11|23.520000||
B|SGML|20251119|13:28:04|S|120|10.320700||
B|TSLA|20251119|13:28:04|S|260|400.400000||
B|URG|20251119|13:28:04|S|2400|1.270000||
B|WBD|20251119|13:28:04|S|100|23.270000||
B|HODL|20251119|13:28:05|S|8|25.120000||
B|HOOD|20251119|13:28:05|S|184|114.590000||
B|KOP|20251119|13:28:05|S|200|27.775000||
B|MU|20251119|13:28:05|S|48|221.865000||
B|NVDA|20251119|13:28:05|S|80|184.485000||
B|MSTY|20251119|13:28:06|S|9|7.425000||
B|TSLA|20251119|13:28:06|S|60|400.380000||
B|TSLA|20251119|13:28:06|S|100|400.380000||
B|TSLA|20251119|13:28:06|S|240|400.380000||
B|TSLA|20251119|13:28:06|S|393|400.380000||
B|J|20251119|13:28:07|S|1100|149.500000||
B|NVDA|20251119|13:28:07|S|900|184.450000||
B|TSLL|20251119|13:28:07|S|100|16.220000||
B|AMD|20251119|13:28:08|S|25|220.858600||
B|AMZN|20251119|13:28:08|S|45|220.770000||
B|FISV|20251119|13:28:08|S|50|60.760000||
B|SQQQ|20251119|13:28:08|S|120|15.322300||
B|VOO|20251119|13:28:08|S|10|608.050000||
B|GOOGL|20251119|13:28:09|S|100|293.128100||
B|MU|20251119|13:28:09|S|48|221.790000||
B|TSLA|20251119|13:28:09|S|10|400.410000||
B|TSLA|20251119|13:28:09|S|11|400.400000||
B|WMG|20251119|13:28:09|S|100|30.795000||
B|WMT|20251119|13:28:09|S|30|100.425000||
B|LCID|20251119|13:28:10|S|425|12.437700||
B|MARA|20251119|13:28:10|S|100|10.915000||
B|NVDA|20251119|13:28:10|S|400|184.437800||
B|PAAS|20251119|13:28:10|S|150|38.848800||
B|PTY|20251119|13:28:10|S|6|12.970000||
B|SHEL|20251119|13:28:10|S|1|73.635000||
B|TSLA|20251119|13:28:10|S|120|400.460000||
B|TSLA|20251119|13:28:10|S|200|400.430000||
B|AMD|20251119|13:28:11|S|30|220.860000||
B|BAX|20251119|13:28:11|S|200|17.757700||
B|GREE|20251119|13:28:11|S|10|1.265600||
B|META|20251119|13:28:11|S|5|583.832500||
B|SMH|20251119|13:28:11|S|120|335.880000||
B|SQQQ|20251119|13:28:11|S|889|15.329300||
B|TQQQ|20251119|13:28:11|S|400|98.650000||
B|CRWV|20251119|13:28:12|S|100|73.000000||
B|TACT|20251119|13:28:12|S|20|4.340000||
B|ZS|20251119|13:28:12|S|2|291.888800||
B|AMTM|20251119|13:28:13|S|3|24.450000||
B|BABA|20251119|13:28:13|S|10|159.155000||
B|BWXT|20251119|13:28:13|S|55|179.200000||
B|CRWV|20251119|13:28:13|S|100|72.985000||
B|CRWV|20251119|13:28:13|S|100|73.020000||
B|HPP|20251119|13:28:13|S|100|1.715000||
B|NVDA|20251119|13:28:13|S|100|184.435000||
B|Z|20251119|13:28:13|S|9|68.817800||
B|GOOG|20251119|13:28:14|S|83|293.508000||
B|HOOD|20251119|13:28:14|S|79|114.425000||
B|SMH|20251119|13:28:14|S|114|335.795000||
B|SUPV|20251119|13:28:14|S|104|10.640000||
B|TSLA|20251119|13:28:14|S|40|400.280000||
B|ZS|20251119|13:28:14|S|40|291.886800||
B|ZS|20251119|13:28:14|S|80|291.879900||
B|ZTO|20251119|13:28:14|S|4|18.990000||
B|ZTO|20251119|13:28:14|S|100|18.985000||
B|ALB|20251119|13:28:15|S|1|125.300000||
B|NVDA|20251119|13:28:15|S|50|184.445000||
B|ZTO|20251119|13:28:15|S|100|18.975000||
B|NVDA|20251119|13:28:16|S|100|184.455000||
B|PFE|20251119|13:28:16|S|5|24.850000||
B|VOO|20251119|13:28:16|S|2|608.008600||
B|LUNR|20251119|13:28:17|S|400|8.810000||
B|NVDA|20251119|13:28:17|S|30|184.445000||
B|APLD|20251119|13:28:18|S|50|22.705200||
B|BBAI|20251119|13:28:18|S|400|5.805000||
B|GOOG|20251119|13:28:18|S|71|293.510000||
B|HOOD|20251119|13:28:18|S|81|114.420000||
B|TTEC|20251119|13:28:18|S|30|2.690000||
B|IEFA|20251119|13:28:19|S|60|86.186500||
B|MU|20251119|13:28:19|S|1|221.850000||
B|NBIS|20251119|13:28:19|S|60|92.250000||
B|ORCL|20251119|13:28:19|S|100|223.630000||
B|TSLA|20251119|13:28:19|S|80|400.270000||
B|TSLA|20251119|13:28:19|S|350|400.260000||
B|TSLA|20251119|13:28:19|S|810|400.240000||
B|ZTO|20251119|13:28:19|S|100|18.975000||
B|ZTO|20251119|13:28:19|S|339|18.975000||
B|AMD|20251119|13:28:20|S|80|220.780000||
B|HOOD|20251119|13:28:20|S|48|114.450000||
B|HOOD|20251119|13:28:20|S|200|114.450000||
B|MU|20251119|13:28:20|S|51|221.850000||
B|SMH|20251119|13:28:20|S|133|335.845000||
B|SQQQ|20251119|13:28:20|S|100|15.335000||
B|ABNB|20251119|13:28:21|S|26|114.740000||
B|FRGT|20251119|13:28:21|S|485|1.030000||
B|TSLA|20251119|13:28:21|S|25|400.330000||
B|TSLA|20251119|13:28:21|S|325|400.360000||
B|VGSH|20251119|13:28:21|S|100|58.790000||
B|ZTS|20251119|13:28:21|S|100|116.450000||
B|FRGT|20251119|13:28:22|S|100|1.035000||
B|SPXS|20251119|13:28:22|S|1|39.080000||
B|EOSE|20251119|13:28:23|S|500|12.740000||
B|EOSE|20251119|13:28:23|S|500|12.740700||
B|GOOG|20251119|13:28:23|S|103|293.580000||
B|HOOD|20251119|13:28:23|S|187|114.403400||
B|SHOP|20251119|13:28:23|S|5|144.845000||
B|SNAP|20251119|13:28:23|S|750|8.070000||
B|AGNC|20251119|13:28:24|S|18|10.090000||
B|FRGT|20251119|13:28:24|S|1845|1.029000||
B|TSLA|20251119|13:28:24|S|140|400.500000||
B|NVDA|20251119|13:28:25|S|100|184.490000||
B|TSLA|20251119|13:28:25|S|25|400.529100||
B|TSLA|20251119|13:28:25|S|130|400.505000||
B|TSLA|20251119|13:28:25|S|400|400.529400||
B|AVGO|20251119|13:28:26|S|33|348.110000||
B|GOOG|20251119|13:28:26|S|75|293.590000||
B|HOOD|20251119|13:28:26|S|198|114.433400||
B|SMH|20251119|13:28:26|S|155|335.975000||
B|ZM|20251119|13:28:26|S|1|80.780000||
B|ZM|20251119|13:28:26|S|2|80.770000||
B|IREN|20251119|13:28:27|S|16|46.130000||
B|LLY|20251119|13:28:27|S|200|1053.230000||
B|LLY|20251119|13:28:27|S|220|1053.110000||
B|RACE|20251119|13:28:27|S|1|391.720000||
B|ZM|20251119|13:28:27|S|4|80.780000||
B|ETHU|20251119|13:28:28|S|100|55.220000||
B|TSLA|20251119|13:28:28|S|80|400.510000||
B|Z|20251119|13:28:28|S|12|68.815100||
B|HOOD|20251119|13:28:29|S|200|114.490000||
B|MSTR|20251119|13:28:29|S|2|183.036600||
B|MU|20251119|13:28:29|S|23|222.110000||
B|UEC|20251119|13:28:29|S|1|12.030700||
B|WMT|20251119|13:28:29|S|400|100.395000||
B|ABVX|20251119|13:28:30|S|14|113.120000||
B|CVNA|20251119|13:28:30|S|98|323.360000||
B|GFL|20251119|13:28:30|S|1|46.680000||
B|IRM|20251119|13:28:30|S|100|84.910000||
B|TSLA|20251119|13:28:30|S|30|400.670000||
B|TSLA|20251119|13:28:30|S|261|400.630000||
B|TSLA|20251119|13:28:30|S|400|400.630000||
B|XOM|20251119|13:28:30|S|520|118.010000||
B|CCJ|20251119|13:28:31|S|65|86.910000||
B|GOOG|20251119|13:28:32|S|100|293.630000||
B|VBNK|20251119|13:28:32|S|89|11.350000||
B|EOSE|20251119|13:28:33|S|100|12.729300||
B|HOOD|20251119|13:28:33|S|200|114.595000||
B|LLY|20251119|13:28:33|S|3|1053.370000||
B|MU|20251119|13:28:33|S|115|222.170000||
B|PLTR|20251119|13:28:33|S|100|163.740000||
B|SSYS|20251119|13:28:33|S|10|8.439100||
B|TSLA|20251119|13:28:33|S|25|400.590000||
B|GILD|20251119|13:28:34|S|25|126.850000||
B|GRRR|20251119|13:28:34|S|300|14.110000||
B|NVDA|20251119|13:28:34|S|700|184.490000||
B|XLRE|20251119|13:28:34|S|50|40.575000||
B|BMNR|20251119|13:28:36|S|100|28.930000||
B|CRWV|20251119|13:28:36|S|1|73.045000||
B|HOOD|20251119|13:28:36|S|36|114.550000||
B|HOOD|20251119|13:28:36|S|200|114.553700||
B|MU|20251119|13:28:36|S|17|222.050000||
B|BITX|20251119|13:28:37|S|500|31.155000||
B|BMNU|20251119|13:28:38|S|500|6.705000||
B|DAVE|20251119|13:28:38|S|200|186.340000||
B|JD|20251119|13:28:38|S|40|28.960000||
B|MU|20251119|13:28:38|S|5|222.060000||
B|TPYP|20251119|13:28:38|S|10|35.490000||
B|LOMA|20251119|13:28:39|S|4|11.655000||
B|LOMA|20251119|13:28:39|S|18|11.660000||
B|LOMA|20251119|13:28:39|S|157|11.655000||
B|PRAX|20251119|13:28:39|S|10|187.420000||
B|RGTI|20251119|13:28:39|S|190|25.650800||
B|HSAI|20251119|13:28:40|S|300|16.330000||
B|LOMA|20251119|13:28:40|S|10|11.670000||
B|LOMA|20251119|13:28:40|S|117|11.670000||
B|LOMA|20251119|13:28:40|S|183|11.670000||
B|SQQQ|20251119|13:28:40|S|20|15.329300||
B|AMD|20251119|13:28:41|S|197|220.880000||
B|LOMA|20251119|13:28:41|S|17|11.665000||
B|MU|20251119|13:28:41|S|100|222.100000||
B|NVDA|20251119|13:28:41|S|100|184.485000||
B|ORCL|20251119|13:28:41|S|1|223.760000||
B|PG|20251119|13:28:41|S|3|147.350000||
B|TWST|20251119|13:28:41|S|10|25.370000||
B|LYB|20251119|13:28:42|S|34|42.800000||
B|UGL|20251119|13:28:42|S|1599|50.345000||
B|IRM|20251119|13:28:43|S|200|84.910000||
B|HOOD|20251119|13:28:44|S|104|114.550000||
B|MSTR|20251119|13:28:44|S|68|183.115000||
B|ONDS|20251119|13:28:44|S|20|7.365000||
B|ARKK|20251119|13:28:45|S|53|73.780000||
B|EOSE|20251119|13:28:45|S|400|12.717200||
B|FSTA|20251119|13:28:45|S|1|48.547000||
B|IBIT|20251119|13:28:45|S|50|50.430000||
B|NVDA|20251119|13:28:45|S|300|184.425000||
B|OKLO|20251119|13:28:45|S|125|101.940000||
B|SOXL|20251119|13:28:45|S|20|34.945000||
B|AMD|20251119|13:28:46|S|5|220.871100||
B|APD|20251119|13:28:46|S|6|252.860000||
B|BULL|20251119|13:28:46|S|143|8.035000||
B|ETHU|20251119|13:28:46|S|411|55.091800||
B|ETHU|20251119|13:28:46|S|1000|55.090000||
B|ZTS|20251119|13:28:46|S|200|116.420000||
B|ZTS|20251119|13:28:46|S|200|116.420000||
B|ZTS|20251119|13:28:46|S|400|116.420000||
B|AMD|20251119|13:28:47|S|100|220.860000||
B|AMD|20251119|13:28:47|S|100|220.895000||
B|GROY|20251119|13:28:47|S|452|3.865000||
B|SOXL|20251119|13:28:47|S|200|34.955000||
B|GPN|20251119|13:28:48|S|20|71.220000||
B|META|20251119|13:28:48|S|2|583.983500||
B|MU|20251119|13:28:48|S|30|222.120000||
B|NVDA|20251119|13:28:48|S|400|184.420500||
B|OKLO|20251119|13:28:48|S|30|101.880000||
B|MSTR|20251119|13:28:49|S|2|183.047100||
B|OPEN|20251119|13:28:49|S|42|6.655000||
B|SQQQ|20251119|13:28:49|S|100|15.327700||
B|JPM|20251119|13:28:50|S|33|302.590000||
B|TSLA|20251119|13:28:50|S|40|400.485000||
B|VOO|20251119|13:28:50|S|5|608.068800||
B|FIAT|20251119|13:28:51|S|300|2.905000||
B|SMH|20251119|13:28:51|S|142|335.950000||
B|CNC|20251119|13:28:52|S|50|35.867300||
B|HD|20251119|13:28:52|S|2|335.263100||
B|MARA|20251119|13:28:52|S|50|10.912800||
B|TSLA|20251119|13:28:52|S|200|400.500000||
B|BMNR|20251119|13:28:53|S|50|28.919300||
B|HEPS|20251119|13:28:53|S|100|2.235000||
B|MSTR|20251119|13:28:53|S|23|183.070000||
B|JOBY|20251119|13:28:54|S|4|13.673500||
B|BOXX|20251119|13:28:55|S|8|114.425500||
B|TSLA|20251119|13:28:55|S|112|400.530000||
B|UPRO|20251119|13:28:55|S|280|106.685200||
B|ICSH|20251119|13:28:56|S|200|50.670000||
B|OLMA|20251119|13:28:56|S|30|20.000000||
B|ACHR|20251119|13:28:57|S|11|7.535000||
B|GOOG|20251119|13:28:57|S|72|293.550000||
B|IRM|20251119|13:28:57|S|100|84.860000||
B|META|20251119|13:28:57|S|1|583.907000||
B|PLTR|20251119|13:28:57|S|50|163.710000||
B|AII|20251119|13:28:58|S|20|21.880000||
B|PATH|20251119|13:28:58|S|100|13.385000||
B|SBET|20251119|13:28:58|S|25|9.890000||
B|TSLL|20251119|13:28:58|S|100|16.225000||
B|MU|20251119|13:28:59|S|100|222.173100||
B|QBTS|20251119|13:28:59|S|300|23.510000||
B|ARKB|20251119|13:29:00|S|25|29.515000||
B|MSTR|20251119|13:29:00|S|100|183.040000||
B|MSTR|20251119|13:29:00|S|300|183.040000||
B|NVDA|20251119|13:29:00|S|640|184.350000||
B|NVDA|20251119|13:29:00|S|900|184.360000||
B|T|20251119|13:29:00|S|26|25.355000||
B|TSM|20251119|13:29:00|S|93|279.370000||
B|VT|20251119|13:29:01|S|5|136.593500||
B|AMD|20251119|13:29:02|S|5|221.040000||
B|ZTS|20251119|13:29:02|S|400|116.380000||
B|ZTS|20251119|13:29:02|S|400|116.390000||
B|ZTS|20251119|13:29:03|S|100|116.390000||
B|ZTS|20251119|13:29:03|S|100|116.400000||
B|ZTS|20251119|13:29:03|S|200|116.380000||
B|ZTS|20251119|13:29:03|S|200|116.390000||
B|CRSP|20251119|13:29:04|S|52|51.370000||
B|SUPV|20251119|13:29:04|S|100|10.640000||
B|TGT|20251119|13:29:04|S|3|86.430000||
B|TTEC|20251119|13:29:04|S|500|2.695000||
B|UUUU|20251119|13:29:04|S|100|15.750000||
B|WDC|20251119|13:29:04|S|99|151.470000||
B|QUBT|20251119|13:29:05|S|1400|11.538000||
B|RIG|20251119|13:29:05|S|4950|4.120000||
B|SUPV|20251119|13:29:05|S|200|10.638300||
B|SUPV|20251119|13:29:05|S|296|10.640000||
B|AMD|20251119|13:29:06|S|100|221.025500||
B|AVGO|20251119|13:29:06|S|28|348.000000||
B|MU|20251119|13:29:06|S|28|222.080000||
B|NPCE|20251119|13:29:06|S|300|14.260000||
B|TSLA|20251119|13:29:06|S|40|400.490000||
B|CHR|20251119|13:29:07|S|12500|0.058900||
B|HTD|20251119|13:29:07|S|100|24.015000||
B|WMT|20251119|13:29:07|S|4|100.385000||
B|AVGO|20251119|13:29:08|S|16|348.070000||
B|IRM|20251119|13:29:08|S|100|84.803500||
B|MU|20251119|13:29:08|S|100|222.125700||
B|TSLA|20251119|13:29:09|S|60|400.480000||
B|XOM|20251119|13:29:09|S|100|117.960000||
B|XOM|20251119|13:29:09|S|100|117.960000||
B|SPGI|20251119|13:29:10|S|8|491.290000||
B|TSLA|20251119|13:29:10|S|80|400.510000||
B|IOSP|20251119|13:29:11|S|34|70.950000||
B|TSLA|20251119|13:29:11|S|100|400.470000||
B|AMD|20251119|13:29:12|S|200|220.977200||
B|ELF|20251119|13:29:12|S|3|70.680000||
B|JEPQ|20251119|13:29:12|S|3|56.833500||
B|MRK|20251119|13:29:12|S|26|94.830000||
B|QQQ|20251119|13:29:12|S|200|597.086700||
B|BKKT|20251119|13:29:13|S|2|17.020000||
B|CSL|20251119|13:29:13|S|1|306.450000||
B|SOXX|20251119|13:29:13|S|20|278.755000||
B|TSLA|20251119|13:29:13|S|13|400.520000||
B|AIRO|20251119|13:29:14|S|300|8.855000||
B|AMD|20251119|13:29:14|S|100|220.937700||
B|MU|20251119|13:29:14|S|199|222.080000||
B|NVDA|20251119|13:29:14|S|135|184.310700||
B|XOM|20251119|13:29:14|S|81|117.960000||
B|XOM|20251119|13:29:14|S|100|117.960000||
B|XOM|20251119|13:29:14|S|300|117.970000||
B|XOM|20251119|13:29:14|S|900|117.960000||
B|XOM|20251119|13:29:14|S|1600|117.960000||
B|GOOGL|20251119|13:29:15|S|5|293.157900||
B|GOOGL|20251119|13:29:16|S|300|293.158100||
B|TSLA|20251119|13:29:16|S|2|400.516600||
B|TSLA|20251119|13:29:16|S|81|400.550000||
B|AMD|20251119|13:29:17|S|50|220.920000||
B|GOOGL|20251119|13:29:17|S|1|293.157900||
B|MU|20251119|13:29:18|S|196|222.180000||
B|PYPL|20251119|13:29:18|S|80|59.240000||
B|SFM|20251119|13:29:18|S|5|81.050000||
B|XOM|20251119|13:29:18|S|100|118.000000||
B|BITX|20251119|13:29:19|S|17|31.138200||
B|BMNR|20251119|13:29:19|S|100|28.919300||
B|GLDG|20251119|13:29:19|S|100|1.448500||
B|PAYX|20251119|13:29:19|S|5|109.580000||
B|CRM|20251119|13:29:20|S|10|227.890000||
B|VOO|20251119|13:29:20|S|1|608.020000||
B|AMD|20251119|13:29:21|S|100|220.887900||
B|BABX|20251119|13:29:21|S|100|43.430000||
B|MSTU|20251119|13:29:21|E|100|1.300000||
B|NVDA|20251119|13:29:21|S|1|184.355000||
B|SMH|20251119|13:29:21|S|110|335.805000||
B|CCJ|20251119|13:29:22|S|15|86.870000||
B|COIN|20251119|13:29:22|S|5|249.575000||
B|DPRO|20251119|13:29:22|S|38|6.978500||
B|MSTR|20251119|13:29:22|S|420|182.788300||
B|ETHD|20251119|13:29:23|S|1000|6.045000||
B|NVDA|20251119|13:29:23|S|3|184.370000||
B|NVDA|20251119|13:29:23|S|10|184.370000||
B|NVDA|20251119|13:29:23|S|500|184.355000||
B|SMH|20251119|13:29:23|S|64|335.840000||
B|ZS|20251119|13:29:23|S|40|291.644000||
B|AMD|20251119|13:29:24|S|5|220.865200||
B|MU|20251119|13:29:24|S|25|222.060000||
B|XOM|20251119|13:29:25|S|100|118.000000||
B|ASST|20251119|13:29:26|S|1000|1.058300||
B|CLF|20251119|13:29:26|S|250|10.987700||
B|EBAY|20251119|13:29:26|S|125|81.425000||
B|HIMS|20251119|13:29:26|S|20|34.900000||
B|PKX|20251119|13:29:26|S|1|53.700000||
B|RTX|20251119|13:29:26|S|8|174.480000||
B|XFOR|20251119|13:29:26|S|50|3.570000||
B|XOM|20251119|13:29:26|S|300|118.000000||
B|XOM|20251119|13:29:26|S|600|118.000000||
B|ALB|20251119|13:29:27|S|75|124.910000||
B|AMD|20251119|13:29:27|S|54|220.940000||
B|MSTR|20251119|13:29:27|E|10|182.698600||
B|MU|20251119|13:29:27|S|99|222.110000||
B|MU|20251119|13:29:27|S|100|222.105600||
B|QUBT|20251119|13:29:27|S|160|11.545000||
B|UUUU|20251119|13:29:27|S|100|15.750000||
B|GVAL|20251119|13:29:28|S|1|30.535000||
B|TSLA|20251119|13:29:28|S|19|400.390000||
B|TSLA|20251119|13:29:28|S|100|400.386900||
B|XOM|20251119|13:29:28|S|100|118.000000||
B|HIMS|20251119|13:29:29|S|2|34.895400||
B|J|20251119|13:29:29|S|100|149.460000||
B|NVDA|20251119|13:29:29|S|50|184.283400||
B|TOYO|20251119|13:29:29|S|100|6.470000||
B|GOOGL|20251119|13:29:30|S|54|292.970000||
B|NVDA|20251119|13:29:30|S|3|184.270900||
B|NVDA|20251119|13:29:30|S|100|184.290000||
B|PLTR|20251119|13:29:30|S|200|163.580000||
B|META|20251119|13:29:31|S|1|583.548000||
B|SQQQ|20251119|13:29:31|S|887|15.346400||
B|AVGO|20251119|13:29:32|S|100|347.845000||
B|CGCP|20251119|13:29:32|S|72|22.674700||
B|IOVA|20251119|13:29:32|S|30|2.260000||
B|MSTR|20251119|13:29:32|S|20|182.616800||
B|QQQ|20251119|13:29:32|S|30|596.725000||
B|ACMR|20251119|13:29:33|S|30|31.115000||
B|PDI|20251119|13:29:33|S|24|17.433500||
B|RGTI|20251119|13:29:33|S|700|25.595000||
B|SMCI|20251119|13:29:33|S|29|33.245000||
B|SRTY|20251119|13:29:33|S|200|12.885000||
B|BCSF|20251119|13:29:34|S|300|13.925000||
B|NBIS|20251119|13:29:34|S|178|92.340000||
B|TSLA|20251119|13:29:34|S|44|400.346300||
B|UBER|20251119|13:29:34|S|180|89.060000||
B|AMD|20251119|13:29:35|S|100|220.743100||
B|GOOGL|20251119|13:29:35|S|10|292.850000||
B|IWM|20251119|13:29:35|S|98|233.515000||
B|JTEK|20251119|13:29:35|S|688|87.192000||
B|POAS|20251119|13:29:35|S|500|4.000000||
B|TSLA|20251119|13:29:35|S|60|400.300000||
B|UTF|20251119|13:29:35|S|100|23.910000||
B|AMD|20251119|13:29:36|S|100|220.777200||
B|NICE|20251119|13:29:36|S|2|100.790000||
B|NU|20251119|13:29:36|S|29|15.500700||
B|SMH|20251119|13:29:36|S|74|335.685000||
B|TSLA|20251119|13:29:36|S|2|400.330000||
B|UVXY|20251119|13:29:36|S|4|12.095000||
B|CAVA|20251119|13:29:37|S|1|44.910000||
B|GT|20251119|13:29:37|S|1000|7.805000||
B|AMD|20251119|13:29:38|S|2|220.798400||
B|BBAR|20251119|13:29:38|S|100|15.325000||
B|HPQ|20251119|13:29:38|S|40|22.575000||
B|SOUN|20251119|13:29:38|S|300|11.470700||
B|AVGO|20251119|13:29:39|S|1|347.990000||
B|BMNR|20251119|13:29:39|S|20|28.929300||
B|BULL|20251119|13:29:39|S|100|8.035000||
B|FPH|20251119|13:29:39|S|100|6.210000||
B|HPQ|20251119|13:29:39|S|40|22.577300||
B|SMH|20251119|13:29:39|S|3|335.790000||
B|SMH|20251119|13:29:39|S|80|335.780000||
B|TSLA|20251119|13:29:39|S|100|400.406200||
B|BULL|20251119|13:29:40|S|15|8.035000||
B|GLD|20251119|13:29:40|S|26|375.435000||
B|SUPV|20251119|13:29:40|S|13|10.629100||
B|SUPV|20251119|13:29:40|S|14|10.630000||
B|SUPV|20251119|13:29:40|S|140|10.629100||
B|SUPV|20251119|13:29:40|S|157|10.630000||
B|AMD|20251119|13:29:41|S|15|220.835000||
B|CEPU|20251119|13:29:41|S|169|14.650000||
B|ITUB|20251119|13:29:41|S|20|7.470000||
B|MU|20251119|13:29:41|S|55|221.870000||
B|TMQ|20251119|13:29:41|S|100|4.275500||
B|TSLA|20251119|13:29:41|S|20|400.340000||
B|CEPU|20251119|13:29:42|S|161|14.660000||
B|CRCL|20251119|13:29:42|S|1|67.890000||
B|UAA|20251119|13:29:42|S|2|4.285000||
B|ZS|20251119|13:29:42|S|2|291.873300||
B|MP|20251119|13:29:43|S|20|62.920000||
B|NTNX|20251119|13:29:43|S|17|59.570000||
B|QQH|20251119|13:29:43|S|224|74.887800||
B|TSLA|20251119|13:29:43|S|10|400.270000||
B|PDX|20251119|13:29:44|S|50|21.590000||
B|SGBX|20251119|13:29:44|S|300|5.280000||
B|HOUR|20251119|13:29:45|S|295|1.870000||
B|IRM|20251119|13:29:45|S|100|84.765000||
B|CCJ|20251119|13:29:46|S|3|86.882500||
B|EOSE|20251119|13:29:46|S|50|12.639300||
B|UVXY|20251119|13:29:46|S|4|12.095000||
B|ZM|20251119|13:29:46|S|1|80.720000||
B|UBER|20251119|13:29:47|S|101|89.060000||
B|AMD|20251119|13:29:48|S|5|220.728100||
B|HIMS|20251119|13:29:48|S|1|34.885300||
B|NVDA|20251119|13:29:48|S|3|184.215000||
B|TSLA|20251119|13:29:48|S|1|400.260000||
B|TSLA|20251119|13:29:48|S|50|400.260000||
B|UBER|20251119|13:29:48|S|46|89.060000||
B|MSTR|20251119|13:29:49|S|100|182.660000||
B|NVDA|20251119|13:29:49|S|5|184.220000||
B|NVDA|20251119|13:29:49|S|100|184.230000||
B|J|20251119|13:29:50|S|300|149.500000||
B|UVXY|20251119|13:29:50|S|4|12.105000||
B|ETHA|20251119|13:29:51|S|100|21.795000||
B|PLTR|20251119|13:29:51|S|63|163.578300||
B|DLO|20251119|13:29:52|S|20|12.800000||
B|META|20251119|13:29:52|S|1|583.389700||
B|PLTR|20251119|13:29:52|S|100|163.590400||
B|UBER|20251119|13:29:52|S|52|89.070000||
B|COP|20251119|13:29:53|S|33|87.895000||
B|EOSE|20251119|13:29:53|S|100|12.635000||
B|TQQQ|20251119|13:29:53|S|15|98.515000||
B|AGIO|20251119|13:29:54|S|24|22.910000||
B|AGIO|20251119|13:29:54|S|25|22.910000||
B|DJT|20251119|13:29:54|S|600|10.310000||
B|EOSE|20251119|13:29:54|S|100|12.639300||
B|EOSE|20251119|13:29:54|S|100|12.639300||
B|EOSE|20251119|13:29:54|S|200|12.639300||
B|ETHU|20251119|13:29:54|S|1|55.240000||
B|MSTR|20251119|13:29:54|S|65|182.760000||
B|MU|20251119|13:29:54|S|23|222.040000||
B|RIG|20251119|13:29:54|S|500|4.125000||
B|SCHD|20251119|13:29:54|S|1|26.960000||
B|SCHD|20251119|13:29:54|S|11|26.960000||
B|SQQQ|20251119|13:29:54|S|100|15.360000||
B|WTO|20251119|13:29:54|E|1|0.024000||
B|MSTR|20251119|13:29:55|S|80|182.787800||
B|ETHT|20251119|13:29:56|S|600|38.360000||
B|INBX|20251119|13:29:56|S|99|82.850000||
B|SPY|20251119|13:29:56|S|2|661.012300||
B|FLY|20251119|13:29:57|S|100|19.350000||
B|MU|20251119|13:29:57|S|100|222.050000||
B|PYPL|20251119|13:29:57|S|1|59.258500||
B|Z|20251119|13:29:57|S|8|68.796700||
B|AMD|20251119|13:29:58|S|45|220.875000||
B|IREN|20251119|13:29:58|S|200|46.085000||
B|MSTR|20251119|13:29:58|S|6|182.907100||
B|NBIS|20251119|13:29:58|S|300|92.585000||
B|NVDA|20251119|13:29:58|S|3|184.265000||
B|SPY|20251119|13:29:58|S|2|661.025000||
B|AMD|20251119|13:29:59|S|100|220.860000||
B|MP|20251119|13:29:59|S|30|62.915000||
B|AAPL|20251119|13:30:00|S|100|269.950000||
B|ETHA|20251119|13:30:00|S|5|21.775000||
B|NFLX|20251119|13:30:00|S|200|108.761300||
B|NVDA|20251119|13:30:00|S|148|184.140000||
B|SCO|20251119|13:30:00|S|106|18.785000||
B|SQQQ|20251119|13:30:00|S|122|15.370000||
B|SQQQ|20251119|13:30:00|S|2197|15.368100||
B|SQQQ|20251119|13:30:00|S|26703|15.368700||
B|TSLA|20251119|13:30:00|S|10|399.970000||
B|TSLL|20251119|13:30:00|S|100|16.195000||
B|ABNB|20251119|13:30:01|S|1|114.658800||
B|SQQQ|20251119|13:30:01|S|400|15.370000||
B|UVXY|20251119|13:30:01|S|4|12.115000||
B|ZTS|20251119|13:30:01|S|9|116.475100||
B|DFAC|20251119|13:30:02|S|216|37.988200||
B|SOXL|20251119|13:30:02|S|200|34.815000||
B|SQQQ|20251119|13:30:02|S|60|15.370000||
B|SUPV|20251119|13:30:02|S|43|10.608800||
B|TSLA|20251119|13:30:02|S|27|400.047100||
B|TSLA|20251119|13:30:02|S|34|399.960000||
B|TSLA|20251119|13:30:02|S|40|400.020000||
B|Z|20251119|13:30:02|S|200|68.780000||
B|CRCA|20251119|13:30:03|S|16|3.239500||
B|CRCA|20251119|13:30:03|S|300|3.235000||
B|CRCA|20251119|13:30:03|S|600|3.240000||
B|CRCA|20251119|13:30:03|S|2000|3.240000||
B|CRCA|20251119|13:30:03|S|5400|3.240000||
B|METU|20251119|13:30:03|S|5|25.789100||
B|NVDA|20251119|13:30:03|S|1|184.124200||
B|ORCL|20251119|13:30:03|S|9|223.520000||
B|TSLA|20251119|13:30:03|S|40|400.035000||
B|AXP|20251119|13:30:04|S|3|343.653800||
B|JDST|20251119|13:30:04|S|1800|3.975000||
B|PLTR|20251119|13:30:04|S|50|163.540000||
B|PLTR|20251119|13:30:04|S|100|163.482000||
B|TSLA|20251119|13:30:04|S|40|400.120000||
B|TSLA|20251119|13:30:04|S|50|400.160000||
B|DELL|20251119|13:30:05|S|25|119.810000||
B|META|20251119|13:30:05|S|4|583.220000||
B|META|20251119|13:30:05|S|51|583.210000||
B|MSTR|20251119|13:30:05|S|15|182.757800||
B|NVDX|20251119|13:30:05|S|40|17.825000||
B|SQQQ|20251119|13:30:05|S|258|15.360000||
B|SQQQ|20251119|13:30:05|S|340|15.360000||
B|XOM|20251119|13:30:05|S|100|118.000000||
B|AAL|20251119|13:30:06|S|3500|12.288200||
B|APD|20251119|13:30:06|S|3|252.780000||
B|GOOGL|20251119|13:30:06|S|21|292.868500||
B|MSFT|20251119|13:30:06|S|180|486.170000||
B|SQQQ|20251119|13:30:06|S|198|15.360000||
B|TSM|20251119|13:30:06|S|10|279.240000||
B|MSTR|20251119|13:30:07|S|23|182.850000||
B|SHAK|20251119|13:30:07|S|1|84.700000||
B|SPXU|20251119|13:30:07|S|2720|13.920000||
B|TSLA|20251119|13:30:07|S|38|400.310000||
B|UUUU|20251119|13:30:07|S|100|15.740000||
B|SIL|20251119|13:30:08|S|700|68.370000||
B|SMCI|20251119|13:30:08|S|50|33.280700||
B|SOFI|20251119|13:30:08|S|10|25.857100||
B|WTO|20251119|13:30:08|E|1|0.024000||
B|FLRN|20251119|13:30:09|S|85|30.805000||
B|IESC|20251119|13:30:09|S|25|368.625600||
B|TSLA|20251119|13:30:09|S|50|400.280000||
B|TZA|20251119|13:30:09|S|400|8.995000||
B|VT|20251119|13:30:09|S|95|136.585000||
B|ABBV|20251119|13:30:10|S|8|233.125000||
B|ASTS|20251119|13:30:10|S|600|58.590000||
B|OKE|20251119|13:30:10|S|100|69.670000||
B|ORCL|20251119|13:30:10|S|40|223.810000||
B|ORCL|20251119|13:30:10|S|97|223.840000||
B|PLTR|20251119|13:30:10|S|100|163.720000||
B|TFLO|20251119|13:30:10|S|30|50.537500||
B|TSLA|20251119|13:30:10|S|40|400.250000||
B|ZTS|20251119|13:30:10|S|100|116.410000||
B|ZTS|20251119|13:30:10|S|100|116.430000||
B|ZTS|20251119|13:30:10|S|100|116.430000||
B|ZTS|20251119|13:30:10|S|200|116.420000||
B|DY|20251119|13:30:11|S|1|327.810000||
B|GEMI|20251119|13:30:11|S|150|11.280000||
B|NVDA|20251119|13:30:11|S|75|184.390000||
B|OKLO|20251119|13:30:11|S|5|101.960000||
B|QCOC|20251119|13:30:11|S|408|21.948200||
B|CEPU|20251119|13:30:12|S|185|14.670000||
B|COIN|20251119|13:30:12|S|20|250.060000||
B|ETHA|20251119|13:30:12|S|50|21.825000||
B|SPY|20251119|13:30:12|S|1|661.465400||
B|SPY|20251119|13:30:12|S|1|661.467700||
B|AGX|20251119|13:30:13|S|1|359.140200||
B|AMD|20251119|13:30:13|S|100|221.032500||
B|AMD|20251119|13:30:13|S|406|221.126400||
B|NVDA|20251119|13:30:13|S|100|184.400400||
B|TSLA|20251119|13:30:13|S|10|400.400000||
B|TSLA|20251119|13:30:13|S|40|400.450000||
B|TSLA|20251119|13:30:13|S|50|400.440000||
B|TSLA|20251119|13:30:13|S|50|400.460000||
B|AMD|20251119|13:30:14|S|100|221.066400||
B|APP|20251119|13:30:14|S|44|526.739000||
B|DUSA|20251119|13:30:14|S|15|47.250000||
B|IBIT|20251119|13:30:14|S|9|50.510000||
B|TSLA|20251119|13:30:14|S|65|400.460000||
B|TSLA|20251119|13:30:14|S|135|400.470000||
B|ZS|20251119|13:30:14|S|40|291.851400||
B|ZS|20251119|13:30:14|S|80|291.558300||
B|ORCL|20251119|13:30:15|S|250|223.870000||
B|SMCL|20251119|13:30:15|S|100|6.200000||
B|WEN|20251119|13:30:15|S|100|8.185000||
B|DOCU|20251119|13:30:16|S|1|64.710000||
B|EWZ|20251119|13:30:16|S|141|32.465000||
B|FSK|20251119|13:30:16|S|32|15.375000||
B|NVDA|20251119|13:30:16|S|50|184.375000||
B|SQQQ|20251119|13:30:16|S|100|15.325000||
B|VTI|20251119|13:30:16|S|3|324.669000||
B|ETHU|20251119|13:30:17|S|19|55.340000||
B|TSLA|20251119|13:30:17|S|10|400.360000||
B|TSLA|20251119|13:30:17|S|25|400.397000||
B|ETHU|20251119|13:30:18|S|300|55.360000||
B|IRM|20251119|13:30:18|S|200|84.860000||
B|NVDA|20251119|13:30:18|S|26|184.387300||
B|ETH|20251119|13:30:19|S|139|27.225000||
B|ETHU|20251119|13:30:19|S|35|55.380000||
B|APP|20251119|13:30:20|S|45|526.965000||
B|CB|20251119|13:30:20|S|8|295.030000||
B|IREN|20251119|13:30:20|S|100|46.130000||
B|NVDA|20251119|13:30:20|S|100|184.369000||
B|NVDA|20251119|13:30:20|S|100|184.370000||
B|TSLA|20251119|13:30:20|S|40|400.310000||
B|TSLA|20251119|13:30:20|S|240|400.300000||
B|TSLA|20251119|13:30:20|S|308|400.310000||
B|Z|20251119|13:30:20|S|1|68.794100||
B|Z|20251119|13:30:20|S|6|68.809500||
B|DELL|20251119|13:30:21|S|6|119.880000||
B|ODFL|20251119|13:30:21|S|14|128.995000||
B|UGL|20251119|13:30:21|S|300|50.369900||
B|AAPL|20251119|13:30:22|S|400|270.165600||
B|MENS|20251119|13:30:22|E|100|29.870000||
B|OPEN|20251119|13:30:22|S|46|6.665000||
B|SQQQ|20251119|13:30:22|S|2293|15.330000||
B|TSLA|20251119|13:30:22|S|100|400.335000||
B|LOW|20251119|13:30:23|S|1|232.485000||
B|APP|20251119|13:30:24|S|44|526.749000||
B|NVDA|20251119|13:30:24|S|100|184.309000||
B|REAL|20251119|13:30:24|S|10|13.249100||
B|ASML|20251119|13:30:25|S|40|1024.920000||
B|BMNR|20251119|13:30:25|S|30|28.919300||
B|BTQ|20251119|13:30:25|S|22|6.550000||
B|QBTS|20251119|13:30:25|S|28|23.540000||
B|QQQ|20251119|13:30:25|S|420|597.070000||
B|TSLA|20251119|13:30:25|S|200|400.210000||
B|SPT|20251119|13:30:27|S|300|9.460000||
B|GFS|20251119|13:30:28|S|100|32.800000||
B|SOFI|20251119|13:30:28|S|1|25.869300||
B|ES|20251119|13:30:29|S|20|66.930000||
B|NVDA|20251119|13:30:29|S|20|184.335300||
B|NVDA|20251119|13:30:29|S|500|184.395000||
B|TSLA|20251119|13:30:29|S|25|400.430000||
B|VTI|20251119|13:30:30|S|2|324.618800||
B|IDN|20251119|13:30:31|S|1200|7.160000||
B|QBTS|20251119|13:30:31|S|50|23.530000||
B|CWAN|20251119|13:30:32|S|700|20.885000||
B|NIO|20251119|13:30:32|S|9|5.809300||
B|TU|20251119|13:30:32|S|370|13.468300||
B|IDN|20251119|13:30:33|S|200|7.190000||
B|NBIG|20251119|13:30:33|S|100|8.730000||
B|SQQQ|20251119|13:30:33|S|657|15.330000||
B|TEM|20251119|13:30:33|S|1|67.930000||
B|NVDA|20251119|13:30:34|S|10|184.375000||
B|ARR|20251119|13:30:35|S|100|16.610000||
B|XLB|20251119|13:30:35|S|22|85.615000||
B|CRWV|20251119|13:30:36|S|20|73.350000||
B|FGL|20251119|13:30:36|S|100|0.367900||
B|IRM|20251119|13:30:36|S|200|84.940000||
B|OKLO|20251119|13:30:36|S|150|101.880000||
B|OKLO|20251119|13:30:36|S|290|101.860000||
B|ZS|20251119|13:30:36|S|40|291.780000||
B|ARM|20251119|13:30:37|S|99|136.100000||
B|ARM|20251119|13:30:37|S|100|136.180000||
B|ARM|20251119|13:30:37|S|104|136.160000||
B|NVDA|20251119|13:30:37|S|1800|184.450000||
B|SOXL|20251119|13:30:37|S|200|35.025000||
B|SQQQ|20251119|13:30:37|S|20|15.315000||
B|AMD|20251119|13:30:38|S|100|221.300000||
B|BE|20251119|13:30:38|S|4|109.290000||
B|QQQ|20251119|13:30:38|S|200|597.237200||
B|SOXL|20251119|13:30:38|S|100|35.020000||
B|DAR|20251119|13:30:39|S|14|33.330000||
B|NVDA|20251119|13:30:39|S|100|184.390000||
B|SUPV|20251119|13:30:39|S|93|10.590000||
B|NVDA|20251119|13:30:40|S|3|184.410000||
B|PSEC|20251119|13:30:40|S|851|2.755000||
B|ARM|20251119|13:30:42|S|10|136.060000||
B|EOSE|20251119|13:30:42|S|500|12.635000||
B|YPF|20251119|13:30:42|S|23|38.470000||
B|MSTU|20251119|13:30:43|E|2|1.300000||
B|SMCI|20251119|13:30:43|S|100|33.380000||
B|VXX|20251119|13:30:43|S|500|37.160700||
B|GOOGL|20251119|13:30:44|S|100|293.160000||
B|BRK/B|20251119|13:30:45|S|426|501.880000||
B|JAAA|20251119|13:30:45|S|1|50.656500||
B|JAAA|20251119|13:30:45|S|1|50.660000||
B|SPMD|20251119|13:30:45|S|50|55.420000||
B|WTO|20251119|13:30:45|E|1|0.024000||
B|BE|20251119|13:30:46|S|100|109.321000||
B|PACB|20251119|13:30:46|S|1|1.770000||
B|TSLA|20251119|13:30:46|S|25|400.280000||
B|PLTR|20251119|13:30:47|S|2|163.711400||
B|SLV|20251119|13:30:47|S|1|46.330000||
B|WGS|20251119|13:30:47|S|20|132.705000||
B|BAH|20251119|13:30:48|S|3|80.640000||
B|BP|20251119|13:30:48|S|100|35.893500||
B|ECC|20251119|13:30:48|S|98|5.490000||
B|KDP|20251119|13:30:48|S|300|26.940000||
B|NVDA|20251119|13:30:48|S|900|184.280000||
B|MARA|20251119|13:30:49|S|382|10.920000||
B|NVDA|20251119|13:30:49|S|3|184.330000||
B|RIG|20251119|13:30:49|S|130|4.125000||
B|RR|20251119|13:30:49|S|25|3.170000||
B|SMCI|20251119|13:30:49|S|3|33.369100||
B|TSLA|20251119|13:30:49|S|6|400.235400||
B|TSLA|20251119|13:30:49|S|100|400.110000||
B|AFRM|20251119|13:30:50|S|199|63.400000||
B|AMTM|20251119|13:30:50|S|10|24.710000||
B|NVDA|20251119|13:30:50|S|2|184.380000||
B|QQQ|20251119|13:30:50|S|1|597.150000||
B|ARCT|20251119|13:30:51|S|100|6.110000||
B|GLOB|20251119|13:30:51|S|16|62.560000||
B|PACS|20251119|13:30:51|S|77|16.750000||
B|ADBG|20251119|13:30:52|S|100|8.699300||
B|SOXX|20251119|13:30:52|S|40|278.860000||
B|SOXX|20251119|13:30:52|S|80|278.820000||
B|SOXX|20251119|13:30:52|S|180|278.830000||
B|HOOY|20251119|13:30:53|S|100|53.540000||
B|DAVE|20251119|13:30:54|S|100|186.690000||
B|PDD|20251119|13:30:54|S|7|118.375000||
B|BBWI|20251119|13:30:55|S|18|21.155000||
B|BBWI|20251119|13:30:55|S|500|21.155000||
B|HIMS|20251119|13:30:55|S|100|34.930000||
B|NVDA|20251119|13:30:55|S|3|184.350000||
B|VICI|20251119|13:30:55|S|400|29.275000||
B|IONQ|20251119|13:30:56|S|100|47.780000||
B|SRPT|20251119|13:30:56|S|250|16.010000||
B|CRCA|20251119|13:30:57|S|300|3.245000||
B|DNN|20251119|13:30:57|S|3000|2.464800||
B|MSTR|20251119|13:30:58|S|4|182.740000||
B|AMZN|20251119|13:30:59|S|6|220.790000||
B|MRNY|20251119|13:30:59|S|337|1.486400||
B|KLAC|20251119|13:31:00|S|5|1156.510000||
B|MARA|20251119|13:31:00|S|500|10.910000||
B|RGTZ|20251119|13:31:00|S|100|26.630000||
B|TER|20251119|13:31:00|S|10|168.620000||
B|BIL|20251119|13:31:01|S|25|91.620000||
B|BMNR|20251119|13:31:01|S|5|28.905000||
B|CW|20251119|13:31:01|S|20|546.120000||
B|KLAR|20251119|13:31:01|S|60|30.025000||
B|TMF|20251119|13:31:02|S|5|40.125000||
B|BLSH|20251119|13:31:03|S|200|35.110000||
B|PLTR|20251119|13:31:03|S|10|163.820000||
B|CCOI|20251119|13:31:04|S|60|17.385000||
B|FRGT|20251119|13:31:04|S|180|1.030000||
B|CRCL|20251119|13:31:05|S|100|68.030000||
B|EWJ|20251119|13:31:05|S|15|80.675000||
B|PYPL|20251119|13:31:05|S|100|59.290000||
B|VICI|20251119|13:31:05|S|2000|29.280000||
B|Z|20251119|13:31:05|S|400|68.750000||
B|AMD|20251119|13:31:06|S|90|221.070000||
B|NVDA|20251119|13:31:06|S|91|184.335000||
B|RDDT|20251119|13:31:06|S|121|186.650000||
B|TSLA|20251119|13:31:06|S|100|400.530000||
B|BITO|20251119|13:31:07|S|50|13.910000||
B|GDXU|20251119|13:31:07|S|90|175.110000||
B|LIN|20251119|13:31:07|S|1|413.070000||
B|LLY|20251119|13:31:07|S|100|1052.685000||
B|VHT|20251119|13:31:07|S|7|283.595000||
B|NLR|20251119|13:31:08|S|600|130.140000||
B|NLR|20251119|13:31:08|S|721|129.940000||
B|SPY|20251119|13:31:08|S|100|661.289300||
B|EQNR|20251119|13:31:09|S|9|23.367200||
B|PLTR|20251119|13:31:09|S|160|163.850000||
B|PLTZ|20251119|13:31:09|S|100|7.740000||
B|BK|20251119|13:31:10|S|84|107.919600||
B|META|20251119|13:31:10|S|2|583.646000||
B|PLTR|20251119|13:31:10|S|100|163.840000||
B|YPF|20251119|13:31:10|S|12|38.450000||
B|MSTR|20251119|13:31:11|S|50|182.258300||
B|PARR|20251119|13:31:11|S|10|44.600000||
B|HUBS|20251119|13:31:12|S|139|361.883700||
B|METU|20251119|13:31:12|S|1|25.829100||
B|RDDT|20251119|13:31:12|S|14|186.650000||
B|TSLA|20251119|13:31:12|S|18|400.547000||
B|BETA|20251119|13:31:13|S|22|25.080000||
B|DRH|20251119|13:31:13|S|770|8.805000||
B|NVDA|20251119|13:31:13|S|2|184.355000||
B|APLS|20251119|13:31:14|S|907|19.435200||
B|GFF|20251119|13:31:14|S|20|67.400000||
B|NVO|20251119|13:31:14|S|100|49.145000||
B|PLTZ|20251119|13:31:14|S|100|7.729300||
B|ZM|20251119|13:31:14|S|10|80.755000||
B|MARA|20251119|13:31:15|S|100|10.905000||
B|MOH|20251119|13:31:15|S|1|138.140000||
B|PWP|20251119|13:31:15|S|346|17.380000||
B|AVGO|20251119|13:31:16|S|51|348.120000||
B|HIMS|20251119|13:31:16|S|50|34.930000||
B|ICE|20251119|13:31:16|S|436|153.100000||
B|JEF|20251119|13:31:16|S|111|54.450000||
B|ZS|20251119|13:31:16|S|3|291.770900||
B|ZS|20251119|13:31:16|S|13|291.770900||
B|ZS|20251119|13:31:16|S|40|291.770900||
B|ZS|20251119|13:31:16|S|40|291.770900||
B|ZS|20251119|13:31:16|S|40|291.770900||
B|ASML|20251119|13:31:17|S|3|1024.770000||
B|SPY|20251119|13:31:17|S|40|661.280000||
B|ETHU|20251119|13:31:18|S|32|55.070000||
B|MIGI|20251119|13:31:18|E|1|0.298200||
B|WPM|20251119|13:31:18|S|15|104.506800||
B|ZS|20251119|13:31:18|S|40|291.842800||
B|IBIT|20251119|13:31:21|S|100|50.395000||
B|LZB|20251119|13:31:21|S|20|35.900000||
B|STRC|20251119|13:31:21|S|2|92.410000||
B|XCUR|20251119|13:31:21|S|100|4.870000||
B|ZS|20251119|13:31:21|S|2|291.629000||
B|HAE|20251119|13:31:22|S|7|75.320000||
B|JDST|20251119|13:31:22|S|1000|3.980000||
B|SLNO|20251119|13:31:22|S|10|47.730000||
B|CONY|20251119|13:31:23|S|350|4.635000||
B|MU|20251119|13:31:23|S|25|223.020000||
B|MU|20251119|13:31:23|S|100|223.040000||
B|NVDA|20251119|13:31:23|S|2|184.315000||
B|NVDA|20251119|13:31:23|S|500|184.320000||
B|TQQQ|20251119|13:31:23|S|50|98.690000||
B|TQQQ|20251119|13:31:23|S|70|98.690000||
B|RDDT|20251119|13:31:24|S|159|186.500000||
B|Z|20251119|13:31:24|S|1|68.784600||
B|MSTR|20251119|13:31:25|S|100|182.080000||
B|NVDA|20251119|13:31:25|S|1|184.346500||
B|RDDT|20251119|13:31:25|S|126|186.590000||
B|YPF|20251119|13:31:25|S|135|38.450000||
B|PYPL|20251119|13:31:26|S|18|59.270000||
B|GH|20251119|13:31:27|S|3|100.820000||
B|OKLO|20251119|13:31:27|S|500|101.720000||
B|RDDT|20251119|13:31:27|S|124|186.560000||
B|AVGO|20251119|13:31:28|S|200|348.083200||
B|MSFT|20251119|13:31:28|S|10|486.295000||
B|MSTR|20251119|13:31:29|S|50|182.080000||
B|NVDA|20251119|13:31:29|S|499|184.415000||
B|MSTR|20251119|13:31:30|S|20|182.078500||
B|OKLL|20251119|13:31:30|S|125|39.648000||
B|PACS|20251119|13:31:30|S|76|16.710000||
B|SOFI|20251119|13:31:30|S|146|25.860000||
B|BE|20251119|13:31:31|S|50|109.454100||
B|NVDA|20251119|13:31:31|S|75|184.425000||
B|RDDT|20251119|13:31:31|S|125|186.510000||
B|SPY|20251119|13:31:32|S|1|661.275400||
B|Z|20251119|13:31:32|S|13|68.774700||
B|NVDA|20251119|13:31:33|S|100|184.421500||
B|NVDA|20251119|13:31:33|S|500|184.425000||
B|NVDA|20251119|13:31:35|S|700|184.425000||
B|UBER|20251119|13:31:35|S|10|89.070000||
B|AGIO|20251119|13:31:36|S|1|22.990000||
B|PLTR|20251119|13:31:36|S|50|163.899300||
B|VPL|20251119|13:31:36|S|1|88.377700||
B|WIX|20251119|13:31:36|S|10|103.540000||
B|SO|20251119|13:31:37|S|6|90.175000||
B|MCD|20251119|13:31:38|S|1|304.355000||
B|NVO|20251119|13:31:38|S|150|49.175000||
B|SPY|20251119|13:31:38|S|1|661.287700||
B|AMD|20251119|13:31:39|S|5|221.195000||
B|DLTR|20251119|13:31:39|S|10|101.450000||
B|HD|20251119|13:31:39|S|4|334.408000||
B|HD|20251119|13:31:39|S|8|334.450000||
B|META|20251119|13:31:39|S|2|583.580000||
B|SUPV|20251119|13:31:39|S|60|10.588600||
B|SUPV|20251119|13:31:39|S|180|10.620000||
B|HYMC|20251119|13:31:40|S|140|10.904000||
B|IRM|20251119|13:31:40|S|100|84.950000||
B|SUPV|20251119|13:31:40|S|180|10.630000||
B|VENU|20251119|13:31:40|S|100|9.800000||
B|GRNJ|20251119|13:31:41|S|200|24.570000||
B|GRNJ|20251119|13:31:41|S|400|24.570000||
B|LLY|20251119|13:31:41|S|10|1052.160000||
B|NVDA|20251119|13:31:41|S|100|184.420000||
B|NVDA|20251119|13:31:41|S|100|184.425000||
B|SUPV|20251119|13:31:41|S|300|10.630000||
B|MSFT|20251119|13:31:42|S|1|486.275000||
B|MSTR|20251119|13:31:42|S|5|182.038800||
B|XP|20251119|13:31:42|S|100|18.275000||
B|GOOGL|20251119|13:31:43|S|2|292.885000||
B|PLTR|20251119|13:31:43|S|10|163.809000||
B|BMNR|20251119|13:31:44|S|100|28.925000||
B|BMNR|20251119|13:31:44|S|100|28.925000||
B|NVDA|20251119|13:31:44|S|200|184.387200||
B|MSTR|20251119|13:31:46|S|80|182.060000||
B|TMC|20251119|13:31:46|S|500|5.385000||
B|BOXX|20251119|13:31:47|S|773|114.425000||
B|SONM|20251119|13:31:47|S|5|8.980000||
B|AMD|20251119|13:31:48|S|100|221.090000||
B|AMD|20251119|13:31:48|S|239|221.080000||
B|CYPH|20251119|13:31:48|S|10000|2.900000||
B|KKR|20251119|13:31:48|S|692|115.920000||
B|PARR|20251119|13:31:48|S|225|44.720000||
B|QQQ|20251119|13:31:48|S|2|597.073000||
B|SQQQ|20251119|13:31:48|S|100|15.325000||
B|MU|20251119|13:31:49|S|10|222.720000||
B|NVDA|20251119|13:31:49|S|10|184.380700||
B|MSTR|20251119|13:31:50|S|160|181.968600||
B|NVDA|20251119|13:31:50|S|100|184.390000||
B|TSLA|20251119|13:31:51|S|5|400.077600||
B|TSLA|20251119|13:31:51|S|100|400.110000||
B|CYBR|20251119|13:31:52|S|10|477.780000||
B|TEF|20251119|13:31:52|S|44|4.119300||
B|AMD|20251119|13:31:53|S|52|221.120000||
B|CYBR|20251119|13:31:53|S|10|477.780000||
B|NB|20251119|13:31:53|S|1000|6.250000||
B|QQQ|20251119|13:31:53|S|400|597.349400||
B|EXPE|20251119|13:31:54|S|100|239.740000||
B|LCID|20251119|13:31:54|S|5|12.447700||
B|PYPL|20251119|13:31:54|S|10|59.280000||
B|WU|20251119|13:31:54|S|1|8.420000||
B|BABA|20251119|13:31:55|S|1|159.440000||
B|BABA|20251119|13:31:55|S|2|159.440000||
B|MSTR|20251119|13:31:55|S|70|182.127100||
B|SOJF|20251119|13:31:55|S|200|25.950000||
B|ADBE|20251119|13:31:56|S|2|319.400000||
B|INTC|20251119|13:31:56|S|20|34.595000||
B|NVDA|20251119|13:31:56|S|89|184.520000||
B|ZS|20251119|13:31:56|S|40|291.870000||
B|BWXT|20251119|13:31:57|S|45|179.640000||
B|CRCL|20251119|13:31:57|S|20|67.910000||
B|DUST|20251119|13:31:57|S|715|10.010000||
B|ESEA|20251119|13:31:57|S|50|60.740000||
B|HYMC|20251119|13:31:57|S|200|10.900000||
B|LLY|20251119|13:31:57|S|10|1052.157000||
B|OKLO|20251119|13:31:57|S|100|102.070000||
B|SCHD|20251119|13:31:57|S|5|26.954900||
B|TSLA|20251119|13:31:57|S|110|400.530000||
B|AMD|20251119|13:31:58|S|200|221.190000||
B|HYPR|20251119|13:31:58|S|1100|1.090000||
B|PEGA|20251119|13:31:58|S|30|53.880000||
B|SHOP|20251119|13:31:58|S|1|145.300000||
B|GFF|20251119|13:32:00|S|100|67.490000||
B|TSLA|20251119|13:32:00|S|180|400.620000||
B|APLE|20251119|13:32:01|S|1|11.468000||
B|GOOGL|20251119|13:32:01|S|10|293.295000||
B|TSLA|20251119|13:32:01|S|160|400.690000||
B|VICI|20251119|13:32:01|S|200|29.265000||
B|GOOGL|20251119|13:32:02|S|50|293.300000||
B|TSLA|20251119|13:32:03|S|25|400.680000||
B|BMNR|20251119|13:32:04|S|310|28.955000||
B|EOSE|20251119|13:32:04|S|100|12.685000||
B|PLTR|20251119|13:32:04|S|1|164.088600||
B|TSLA|20251119|13:32:04|S|76|400.580000||
B|MSTR|20251119|13:32:05|S|20|182.250000||
B|NVDA|20251119|13:32:05|S|100|184.556300||
B|AMD|20251119|13:32:06|S|150|221.074900||
B|BMNR|20251119|13:32:06|S|1|28.935000||
B|NVDX|20251119|13:32:06|S|40|17.900000||
B|SPY|20251119|13:32:06|S|1|661.545300||
B|TSLA|20251119|13:32:06|S|400|400.580000||
B|BTG|20251119|13:32:07|S|1|4.009300||
B|NVO|20251119|13:32:07|S|100|49.175000||
B|YPF|20251119|13:32:07|S|100|38.400000||
B|CRM|20251119|13:32:08|S|18|227.870000||
B|NVDA|20251119|13:32:08|S|50|184.525000||
B|NVDA|20251119|13:32:08|S|100|184.530000||
B|TSLA|20251119|13:32:08|S|25|400.520000||
B|YYY|20251119|13:32:08|S|400|11.460000||
B|COHR|20251119|13:32:09|S|10|141.800000||
B|GME|20251119|13:32:09|S|34|20.275000||
B|TSLA|20251119|13:32:09|S|100|400.497300||
B|YPF|20251119|13:32:09|S|50|38.380000||
B|SPY|20251119|13:32:10|S|1|661.475400||
B|TSLL|20251119|13:32:10|S|20|16.220000||
B|AEM|20251119|13:32:11|S|10|168.475300||
B|NVDA|20251119|13:32:11|S|118|184.549200||
B|SOFI|20251119|13:32:11|S|10|25.865000||
B|ASPI|20251119|13:32:12|S|1100|7.580000||
B|MARA|20251119|13:32:13|S|200|10.905200||
B|BMNU|20251119|13:32:14|S|6|6.690000||
B|IBIT|20251119|13:32:14|S|40|50.440000||
B|MARA|20251119|13:32:14|S|10|10.915000||
B|VPG|20251119|13:32:14|S|100|30.560000||
B|VPG|20251119|13:32:14|S|200|30.560000||
B|VPG|20251119|13:32:14|S|200|30.610000||
B|VPG|20251119|13:32:14|S|200|30.620000||
B|BBD|20251119|13:32:15|S|1000|3.545000||
B|CRCL|20251119|13:32:15|S|25|67.888800||
B|FIGR|20251119|13:32:15|S|1|36.048500||
B|MSTY|20251119|13:32:16|S|600|7.395000||
B|NVDA|20251119|13:32:16|S|200|184.569200||
B|OKLO|20251119|13:32:16|S|28|102.020000||
B|GOOGL|20251119|13:32:17|S|100|293.110000||
B|KWEB|20251119|13:32:17|S|10|37.370000||
B|NVDA|20251119|13:32:17|S|25|184.547900||
B|SPY|20251119|13:32:17|S|4|661.405000||
B|ZS|20251119|13:32:17|S|2|291.833700||
B|GLXY|20251119|13:32:18|S|108|25.395000||
B|BE|20251119|13:32:19|S|54|109.590000||
B|MU|20251119|13:32:19|S|50|222.780000||
B|SPY|20251119|13:32:19|S|100|661.415000||
B|STRC|20251119|13:32:19|S|70|92.410000||
B|ZS|20251119|13:32:19|S|40|291.820900||
B|NVDA|20251119|13:32:20|S|200|184.537000||
B|STRC|20251119|13:32:20|S|1|92.350000||
B|NVO|20251119|13:32:21|S|100|49.135000||
B|URG|20251119|13:32:21|S|1300|1.270000||
B|AMD|20251119|13:32:22|S|330|221.240000||
B|AMD|20251119|13:32:22|S|1500|221.250000||
B|ETHA|20251119|13:32:22|S|2000|21.794800||
B|NVDA|20251119|13:32:22|S|30|184.577000||
B|NVO|20251119|13:32:22|S|10|49.120400||
B|PFF|20251119|13:32:22|S|100|30.565000||
B|QQQ|20251119|13:32:22|S|100|597.337100||
B|FGEN|20251119|13:32:23|S|200|8.620000||
B|NVDA|20251119|13:32:23|S|100|184.585000||
B|ENTG|20251119|13:32:24|S|5|73.370000||
B|VWO|20251119|13:32:24|S|1|53.897700||
B|CIFR|20251119|13:32:26|S|20|14.425000||
B|MTLS|20251119|13:32:27|S|200|6.070000||
B|MTLS|20251119|13:32:27|S|756|6.060000||
B|NVDA|20251119|13:32:27|S|3|184.618600||
B|NVDA|20251119|13:32:27|S|10|184.620000||
B|SPY|20251119|13:32:27|S|1|661.425300||
B|PZZA|20251119|13:32:28|S|10|39.700000||
B|SPY|20251119|13:32:28|S|1|661.427700||
B|UBER|20251119|13:32:28|S|4|89.055000||
B|CRWV|20251119|13:32:29|S|100|73.320000||
B|IBIT|20251119|13:32:29|S|20|50.426500||
B|NVDA|20251119|13:32:29|S|300|184.600000||
B|SOXL|20251119|13:32:29|S|200|34.995000||
B|BMNR|20251119|13:32:30|S|165|28.915000||
B|CRCL|20251119|13:32:30|S|3|67.827700||
B|BMNR|20251119|13:32:31|S|50|28.915000||
B|COIN|20251119|13:32:31|S|680|250.000000||
B|NVDA|20251119|13:32:31|S|200|184.590000||
B|NVDA|20251119|13:32:31|S|500|184.585000||
B|PSKY|20251119|13:32:31|S|100|15.815200||
B|VOO|20251119|13:32:32|S|1|608.040000||
B|BITX|20251119|13:32:33|S|29|31.105000||
B|BRKR|20251119|13:32:33|S|19|43.170000||
B|CRCL|20251119|13:32:33|S|20|67.745000||
B|OXY|20251119|13:32:33|S|2|41.685000||
B|SPYM|20251119|13:32:33|S|99|77.797500||
B|TSLA|20251119|13:32:33|S|10|400.240000||
B|TSLA|20251119|13:32:33|S|120|400.260000||
B|ALG|20251119|13:32:34|S|4|159.500000||
B|PLTR|20251119|13:32:34|S|37|163.850000||
B|PLTR|20251119|13:32:34|S|342|163.860000||
B|AREC|20251119|13:32:35|S|700|3.159600||
B|CRCL|20251119|13:32:35|S|200|67.739300||
B|NVDA|20251119|13:32:36|S|33|184.520000||
B|BULL|20251119|13:32:37|S|60|8.037700||
B|PLTW|20251119|13:32:37|S|4|37.135000||
B|PYPL|20251119|13:32:37|S|18|59.250000||
B|SQQQ|20251119|13:32:37|S|400|15.330000||
B|OKLO|20251119|13:32:38|S|100|101.860000||
B|PACB|20251119|13:32:39|S|567|1.768600||
B|ULTA|20251119|13:32:39|S|32|494.875000||
B|MU|20251119|13:32:40|S|50|222.660000||
B|SDG|20251119|13:32:40|S|27|83.452000||
B|PLTR|20251119|13:32:41|S|100|163.901700||
B|PLTR|20251119|13:32:41|S|100|163.910000||
B|QQQ|20251119|13:32:41|S|400|597.250000||
B|DDC|20251119|13:32:42|S|2|4.068000||
B|GGAL|20251119|13:32:42|S|139|49.640000||
B|RGTI|20251119|13:32:42|S|300|25.594600||
B|VT|20251119|13:32:42|S|1754|136.617300||
B|SLV|20251119|13:32:43|S|800|46.315000||
B|TSLA|20251119|13:32:43|S|200|400.470000||
B|DFLI|20251119|13:32:44|S|27|0.718100||
B|LMND|20251119|13:32:45|S|85|70.890000||
B|SRPT|20251119|13:32:45|S|5|16.050000||
B|BULL|20251119|13:32:46|S|1|8.037700||
B|CAH|20251119|13:32:48|S|100|208.970000||
B|CAH|20251119|13:32:48|S|100|209.020000||
B|CAH|20251119|13:32:48|S|200|209.000000||
B|CAH|20251119|13:32:48|S|1000|208.980000||
B|DY|20251119|13:32:48|S|5|328.460000||
B|CAH|20251119|13:32:49|S|1000|208.880000||
B|CENTA|20251119|13:32:49|S|17|27.713500||
B|TSLA|20251119|13:32:49|S|1|400.430000||
B|EXAS|20251119|13:32:50|S|196|74.665000||
B|CAH|20251119|13:32:51|S|200|208.850000||
B|EOSE|20251119|13:32:51|S|703|12.580000||
B|LMND|20251119|13:32:51|S|77|70.890000||
B|HUM|20251119|13:32:52|S|19|228.370000||
B|UGL|20251119|13:32:54|S|110|50.295000||
B|ARQQ|20251119|13:32:55|S|100|27.390000||
B|KGC|20251119|13:32:55|S|50|25.617500||
B|PACS|20251119|13:32:55|S|77|16.740000||
B|RGTZ|20251119|13:32:57|S|40|26.780000||
B|SPY|20251119|13:32:57|S|7|661.363000||
B|CDTX|20251119|13:32:58|S|2|219.251500||
B|INTC|20251119|13:32:58|S|20|34.565000||
B|PATH|20251119|13:32:59|S|8|13.387700||
B|SMST|20251119|13:32:59|S|100|71.980000||
B|SQQQ|20251119|13:32:59|S|20|15.329300||
B|ITRG|20251119|13:33:00|S|200|3.000000||
B|ITRG|20251119|13:33:00|S|400|3.000000||
B|MSTR|20251119|13:33:00|S|3|181.948300||
B|MSTU|20251119|13:33:00|S|692|1.300000||
B|NVDA|20251119|13:33:00|S|31|184.585000||
B|VGT|20251119|13:33:00|S|1|734.996500||
B|AGIO|20251119|13:33:01|S|100|23.020000||
B|CHTR|20251119|13:33:01|S|400|196.910000||
B|CHTR|20251119|13:33:01|S|400|196.910000||
B|GIS|20251119|13:33:01|S|200|47.640000||
B|QQQ|20251119|13:33:01|S|800|597.230000||
B|LUNR|20251119|13:33:02|S|200|8.829300||
B|NICE|20251119|13:33:02|S|1|100.800000||
B|QQQ|20251119|13:33:02|S|480|597.310000||
B|AMD|20251119|13:33:03|S|10|221.110000||
B|CW|20251119|13:33:03|S|20|546.440000||
B|NOW|20251119|13:33:03|S|3|814.700000||
B|RIVN|20251119|13:33:03|S|1000|14.409300||
B|IVV|20251119|13:33:04|S|2|664.660000||
B|BMNU|20251119|13:33:05|S|400|6.675000||
B|MSTR|20251119|13:33:05|S|2|181.998300||
B|PLTR|20251119|13:33:05|S|21|163.781000||
B|SPY|20251119|13:33:05|S|15|661.372300||
B|ACP|20251119|13:33:06|S|100|5.345000||
B|ORCL|20251119|13:33:06|S|80|223.940000||
B|ORCL|20251119|13:33:06|S|166|223.937000||
B|BRK/B|20251119|13:33:07|S|10|502.195800||
B|SBUX|20251119|13:33:07|S|200|83.810000||
B|CRCL|20251119|13:33:08|S|5|67.650000||
B|IREN|20251119|13:33:08|S|1|46.140000||
B|AMD|20251119|13:33:09|S|6|221.017100||
B|CAVA|20251119|13:33:09|S|75|44.930000||
B|CAVA|20251119|13:33:09|S|100|44.930000||
B|IWM|20251119|13:33:09|S|300|233.510000||
B|MSTR|20251119|13:33:09|S|1|181.820000||
B|NWL|20251119|13:33:09|S|207|3.253500||
B|WEAT|20251119|13:33:09|S|40|4.240000||
B|AMD|20251119|13:33:10|S|100|220.985000||
B|DUST|20251119|13:33:10|S|1200|10.050000||
B|MRP|20251119|13:33:10|S|234|29.330800||
B|ACR|20251119|13:33:11|S|100|21.045000||
B|MSTR|20251119|13:33:11|S|1|181.798500||
B|NVDX|20251119|13:33:11|S|100|17.895000||
B|WMG|20251119|13:33:11|S|100|30.815000||
B|DOCN|20251119|13:33:12|S|3|44.410000||
B|MSTR|20251119|13:33:12|S|15|181.800700||
B|VTI|20251119|13:33:12|S|1|324.640600||
B|AGIO|20251119|13:33:13|S|200|23.020000||
B|APPF|20251119|13:33:13|S|12|224.552500||
B|FTEC|20251119|13:33:13|S|1|219.131000||
B|TGT|20251119|13:33:13|S|1|86.420000||
B|AMD|20251119|13:33:14|S|30|220.943700||
B|MRVL|20251119|13:33:14|S|100|79.672400||
B|ZS|20251119|13:33:14|S|40|291.830900||
B|BG|20251119|13:33:15|S|2|92.110000||
B|NVDA|20251119|13:33:15|S|100|184.569300||
B|TXN|20251119|13:33:15|S|5|156.842200||
B|GOOGL|20251119|13:33:16|S|2|292.970000||
B|KWEB|20251119|13:33:16|S|70|37.350000||
B|MSTR|20251119|13:33:16|S|100|181.837500||
B|NVDA|20251119|13:33:16|S|50|184.530000||
B|TSLA|20251119|13:33:16|S|135|399.980000||
B|TSLA|20251119|13:33:16|S|965|399.970000||
B|UBER|20251119|13:33:16|S|75|89.030000||
B|VUSB|20251119|13:33:16|S|42|49.885000||
B|DOW|20251119|13:33:17|S|2|21.299300||
B|MCHP|20251119|13:33:17|S|5|50.583900||
B|SMH|20251119|13:33:17|S|15|336.020000||
B|TMAT|20251119|13:33:17|S|22|24.930000||
B|BNS|20251119|13:33:18|S|32|66.717500||
B|QFIN|20251119|13:33:18|S|70|19.870000||
B|SCHD|20251119|13:33:18|S|100|26.955000||
B|MSTR|20251119|13:33:19|S|5|181.837500||
B|PEN|20251119|13:33:19|S|3|285.120000||
B|QQQ|20251119|13:33:19|S|1|597.230000||
B|BBWI|20251119|13:33:21|S|200|21.115000||
B|ETHA|20251119|13:33:21|S|110|21.820000||
B|LRMR|20251119|13:33:21|S|98|3.415000||
B|NVDA|20251119|13:33:21|S|20|184.598000||
B|OKLO|20251119|13:33:21|S|38|101.870000||
B|PFE|20251119|13:33:21|S|50|24.775000||
B|PYPL|20251119|13:33:21|S|1|59.255400||
B|UVIX|20251119|13:33:21|S|100|11.640000||
B|Z|20251119|13:33:21|S|100|68.784800||
B|LRCX|20251119|13:33:22|S|100|147.140000||
B|ZTS|20251119|13:33:22|S|100|116.245000||
B|ZTS|20251119|13:33:22|S|400|116.210000||
B|ZTS|20251119|13:33:22|S|500|116.210000||
B|META|20251119|13:33:23|S|2|584.084000||
B|BMA|20251119|13:33:24|S|10|78.120000||
B|CHT|20251119|13:33:24|S|12|41.689500||
B|MP|20251119|13:33:24|S|10|62.690000||
B|NVDA|20251119|13:33:24|S|2|184.589300||
B|AVAV|20251119|13:33:25|S|5|281.810000||
B|C|20251119|13:33:25|S|50|99.743000||
B|CRCL|20251119|13:33:25|S|200|67.639100||
B|XLF|20251119|13:33:25|S|10|51.445000||
B|NVDA|20251119|13:33:26|S|1|184.575000||
B|NVO|20251119|13:33:26|S|50|49.185000||
B|UHS|20251119|13:33:26|S|5|229.110000||
B|CRWV|20251119|13:33:27|S|50|73.250000||
B|ETHA|20251119|13:33:28|S|1307|21.819300||
B|NVDA|20251119|13:33:28|S|100|184.550700||
B|QS|20251119|13:33:28|S|100|12.385000||
B|BMNR|20251119|13:33:29|S|100|28.905000||
B|ADBE|20251119|13:33:30|S|20|319.415000||
B|BLOX|20251119|13:33:30|S|54|18.187500||
B|MUFG|20251119|13:33:31|S|33|15.238200||
B|ZTS|20251119|13:33:31|S|5|116.406100||
B|ARVN|20251119|13:33:32|S|100|11.080000||
B|COIN|20251119|13:33:32|S|5|249.805000||
B|MSTU|20251119|13:33:32|S|100|1.295000||
B|MSTU|20251119|13:33:32|S|96300|1.300000||
B|PLUG|20251119|13:33:32|S|900|1.825000||
B|ALB|20251119|13:33:33|S|1|124.800000||
B|FCX|20251119|13:33:33|S|101|41.236500||
B|TSLA|20251119|13:33:33|S|211|400.030000||
B|TSLA|20251119|13:33:33|S|349|400.040000||
B|TSLA|20251119|13:33:33|S|400|400.040000||
B|CONL|20251119|13:33:34|S|2|18.660000||
B|KOP|20251119|13:33:34|S|100|27.780000||
B|LX|20251119|13:33:35|S|700|3.635000||
B|NVDA|20251119|13:33:35|S|50|184.529300||
B|XYZ|20251119|13:33:35|S|23|57.400000||
B|PFE|20251119|13:33:36|S|50|24.765000||
B|TSLA|20251119|13:33:36|S|20|399.970000||
B|NVDA|20251119|13:33:37|S|100|184.530000||
B|NVDA|20251119|13:33:37|S|200|184.530000||
B|PAVE|20251119|13:33:37|S|700|46.360000||
B|KLAR|20251119|13:33:38|S|100|29.820000||
B|RIVN|20251119|13:33:38|S|13|14.389500||
B|ZS|20251119|13:33:38|S|2|291.801300||
B|BAM|20251119|13:33:39|S|8|50.375000||
B|QSR|20251119|13:33:39|S|17|68.010000||
B|UVXY|20251119|13:33:39|S|400|12.095000||
B|BRK/B|20251119|13:33:40|S|3|502.160000||
B|PTON|20251119|13:33:41|S|400|6.905000||
B|VHT|20251119|13:33:41|S|100|283.500000||
B|AMD|20251119|13:33:42|S|100|221.188600||
B|MSTR|20251119|13:33:42|S|50|182.187800||
B|OKLO|20251119|13:33:42|S|10|101.910000||
B|MSTR|20251119|13:33:43|S|20|182.100000||
B|PLTR|20251119|13:33:43|S|1|163.740000||
B|QFIN|20251119|13:33:43|S|174|19.880000||
B|SQQQ|20251119|13:33:43|S|300|15.319300||
B|UVIX|20251119|13:33:43|S|200|11.625000||
B|TSLA|20251119|13:33:44|S|100|400.060000||
B|WEN|20251119|13:33:44|S|100|8.175000||
B|XCUR|20251119|13:33:44|S|100|4.780000||
B|AMD|20251119|13:33:45|S|100|221.100000||
B|MSTR|20251119|13:33:45|S|10|181.997600||
B|Z|20251119|13:33:45|S|100|68.780600||
B|AXP|20251119|13:33:46|S|20|343.980000||
B|NVO|20251119|13:33:46|S|200|49.175000||
B|VOO|20251119|13:33:46|S|5|608.035200||
B|CGGR|20251119|13:33:47|S|472|42.323500||
B|PHK|20251119|13:33:48|S|30|4.775500||
B|Q|20251119|13:33:49|S|3|78.910000||
B|AMD|20251119|13:33:50|S|1|221.070000||
B|LYFT|20251119|13:33:50|S|100|21.165000||
B|SPUS|20251119|13:33:50|S|8|49.955200||
B|VZLA|20251119|13:33:50|S|400|4.625000||
B|CRMT|20251119|13:33:51|S|100|18.470000||
B|ELS|20251119|13:33:51|S|2|61.550000||
B|FSLR|20251119|13:33:51|S|1|252.900000||
B|NU|20251119|13:33:51|S|80|15.465000||
B|TSLA|20251119|13:33:51|S|80|399.940000||
B|BETR|20251119|13:33:52|S|100|49.470000||
B|TGT|20251119|13:33:52|S|10|86.404000||
B|FRGT|20251119|13:33:53|S|4000|1.038700||
B|MSTR|20251119|13:33:53|S|10|181.840000||
B|OKLO|20251119|13:33:53|S|1|101.880000||
B|SLV|20251119|13:33:53|S|300|46.280000||
B|AMD|20251119|13:33:54|S|2|221.050000||
B|MSTR|20251119|13:33:54|S|100|181.956300||
B|PLTR|20251119|13:33:54|S|25|163.760000||
B|QUBT|20251119|13:33:54|S|300|11.500000||
B|SATS|20251119|13:33:54|S|30|69.465000||
B|VRTX|20251119|13:33:54|S|80|422.020000||
B|CRCL|20251119|13:33:55|S|25|67.599300||
B|DAR|20251119|13:33:55|S|70|33.340000||
B|ISRG|20251119|13:33:55|S|5|564.060000||
B|MU|20251119|13:33:55|S|25|222.534900||
B|MKC|20251119|13:33:56|S|1|66.875000||
B|MSTX|20251119|13:33:56|S|200|5.925000||
B|MSTX|20251119|13:33:56|S|300|5.925000||
B|NVDA|20251119|13:33:56|S|100|184.597600||
B|CW|20251119|13:33:57|S|10|546.580000||
B|SYM|20251119|13:33:57|S|1|54.020000||
B|ABEV|20251119|13:33:58|S|4800|2.501500||
B|XBI|20251119|13:33:58|S|100|113.840000||
B|IE|20251119|13:33:59|S|50|12.990000||
B|RMCO|20251119|13:33:59|S|100|2.990000||
B|LITE|20251119|13:34:00|S|60|266.660000||
B|MSTR|20251119|13:34:00|S|70|182.386000||
B|KLAR|20251119|13:34:01|S|10|29.827800||
B|SOFI|20251119|13:34:03|S|103|25.855000||
B|VXX|20251119|13:34:03|S|100|37.219300||
B|ORC|20251119|13:34:04|S|15|7.176500||
B|RBLX|20251119|13:34:05|S|2|97.510000||
B|SOXS|20251119|13:34:05|S|9872|4.270000||
B|AMD|20251119|13:34:06|S|2|221.190000||
B|GOOGL|20251119|13:34:06|S|43|293.457800||
B|TQQQ|20251119|13:34:06|S|400|98.820000||
B|MSTR|20251119|13:34:07|S|50|182.438000||
B|SOXS|20251119|13:34:07|S|100|4.270000||
B|CEPU|20251119|13:34:08|S|311|14.640000||
B|IBIT|20251119|13:34:08|S|75|50.445000||
B|IJH|20251119|13:34:08|S|5|63.208600||
B|ISRG|20251119|13:34:08|S|20|563.880000||
B|AMD|20251119|13:34:09|S|100|221.160500||
B|GOOGL|20251119|13:34:09|S|25|293.430000||
B|LIN|20251119|13:34:09|S|6|412.770000||
B|SBIT|20251119|13:34:09|S|30|44.820000||
B|BDX|20251119|13:34:10|S|3|191.283300||
B|CRWV|20251119|13:34:10|S|33|73.310000||
B|DOW|20251119|13:34:10|S|4|21.295000||
B|FUN|20251119|13:34:11|S|23|13.490000||
B|ABR|20251119|13:34:12|S|1|8.725000||
B|GBIL|20251119|13:34:12|S|100|100.070000||
B|OWL|20251119|13:34:12|S|100|13.835000||
B|AGNC|20251119|13:34:13|S|18|10.090000||
B|AMD|20251119|13:34:13|S|93|221.165900||
B|IBIT|20251119|13:34:13|S|50|50.430000||
B|MSFT|20251119|13:34:13|S|10|486.261500||
B|ETHA|20251119|13:34:14|S|100|21.845000||
B|LULU|20251119|13:34:14|S|100|167.130000||
B|QQQ|20251119|13:34:14|S|200|597.319000||
B|LEU|20251119|13:34:16|S|5|263.740000||
B|MSTR|20251119|13:34:16|S|100|182.518100||
B|ADM|20251119|13:34:17|S|2|57.690000||
B|MRVL|20251119|13:34:17|S|100|79.715000||
B|ZIM|20251119|13:34:17|S|1|16.925000||
B|ZTS|20251119|13:34:17|S|100|116.350900||
B|BTBT|20251119|13:34:18|E|1000|2.150000||
B|NUVB|20251119|13:34:18|S|41|6.990000||
B|RGTI|20251119|13:34:19|S|100|25.515000||
B|GOOGL|20251119|13:34:20|S|400|293.490000||
B|SGBX|20251119|13:34:20|S|400|5.269500||
B|QQQ|20251119|13:34:21|S|6|597.370000||
B|RLMD|20251119|13:34:21|S|500|4.130000||
B|SNAP|20251119|13:34:22|S|12|8.065000||
B|WSO|20251119|13:34:23|S|6|336.055000||
B|ABAT|20251119|13:34:24|S|50|4.020000||
B|NFLX|20251119|13:34:24|S|2|109.178800||
B|ZIM|20251119|13:34:24|S|100|16.920000||
B|BITO|20251119|13:34:25|S|100|13.925000||
B|HIMS|20251119|13:34:25|S|100|34.960000||
B|HLI|20251119|13:34:25|S|19|173.270000||
B|PFE|20251119|13:34:25|S|500|24.805200||
B|BITO|20251119|13:34:26|S|100|13.925000||
B|INDA|20251119|13:34:26|S|600|54.835000||
B|OSCR|20251119|13:34:27|S|48|14.035000||
B|BAC|20251119|13:34:28|S|126|52.105000||
B|AZI|20251119|13:34:29|S|500|0.090600||
B|EOSE|20251119|13:34:29|S|1|12.579500||
B|PYPL|20251119|13:34:29|S|2|59.260000||
B|ENTO|20251119|13:34:30|S|100|2.850000||
B|IBIT|20251119|13:34:30|S|100|50.444500||
B|AMD|20251119|13:34:31|S|100|221.247400||
B|TQQQ|20251119|13:34:31|S|200|98.805000||
B|CW|20251119|13:34:32|S|20|547.110000||
B|GOOGL|20251119|13:34:32|S|300|293.470000||
B|LZB|20251119|13:34:32|S|20|35.735000||
B|NVDA|20251119|13:34:32|S|100|184.690000||
B|MSTR|20251119|13:34:33|S|3|182.660000||
B|GOOG|20251119|13:34:34|S|69|293.990000||
B|GOOGL|20251119|13:34:34|S|300|293.550000||
B|BITO|20251119|13:34:35|S|500|13.925000||
B|EXE|20251119|13:34:35|S|400|117.210000||
B|KO|20251119|13:34:36|S|8|71.392800||
B|XLRE|20251119|13:34:36|S|220|40.547100||
B|NDAQ|20251119|13:34:37|S|1|86.090000||
B|APPS|20251119|13:34:38|S|500|4.515000||
B|SPY|20251119|13:34:38|S|5|661.520000||
B|TSLA|20251119|13:34:38|S|20|400.490000||
B|ZM|20251119|13:34:38|S|30|80.710000||
B|LITE|20251119|13:34:39|S|14|266.850000||
B|QCOM|20251119|13:34:40|S|30|166.240000||
B|WSM|20251119|13:34:40|S|2|175.912500||
B|VT|20251119|13:34:41|S|300|136.625000||
B|MSTR|20251119|13:34:42|S|3|182.590000||
B|ONDS|20251119|13:34:42|S|300|7.385000||
B|VOO|20251119|13:34:42|S|1|608.159500||
B|BRK/B|20251119|13:34:43|S|1|502.190000||
B|NN|20251119|13:34:43|S|100|12.560000||
B|SCHO|20251119|13:34:43|S|101|24.375200||
B|BETA|20251119|13:34:44|S|100|24.910000||
B|CRM|20251119|13:34:44|S|1|227.860000||
B|HIMS|20251119|13:34:44|S|500|34.976700||
B|MSTR|20251119|13:34:44|S|2|182.597100||
B|MSTR|20251119|13:34:44|S|23|182.597100||
B|CIM|20251119|13:34:45|S|1|11.845000||
B|EOSE|20251119|13:34:45|S|240|12.575000||
B|KLAR|20251119|13:34:46|S|288|29.918500||
B|MSFT|20251119|13:34:46|S|70|486.472900||
B|O|20251119|13:34:46|S|25|56.785900||
B|ZTS|20251119|13:34:46|S|34|116.190000||
B|MU|20251119|13:34:47|S|25|222.870000||
B|UVXY|20251119|13:34:47|S|100|12.050000||
B|ETHU|20251119|13:34:48|S|4|55.580000||
B|TSLA|20251119|13:34:48|S|10|400.620000||
B|VGK|20251119|13:34:49|S|72|78.969300||
B|NXPL|20251119|13:34:50|S|50|0.580100||
B|SNDK|20251119|13:34:50|S|66|243.860000||
B|VKTX|20251119|13:34:50|S|100|35.860000||
B|VKTX|20251119|13:34:50|S|250|35.840000||
B|ZTS|20251119|13:34:50|S|100|116.230000||
B|ZTS|20251119|13:34:50|S|100|116.230000||
B|ZTS|20251119|13:34:50|S|100|116.230000||
B|ZTS|20251119|13:34:50|S|100|116.230000||
B|AMD|20251119|13:34:51|S|100|221.312200||
B|OKLO|20251119|13:34:51|S|20|102.040000||
B|XLE|20251119|13:34:51|S|300|89.985000||
B|BMNR|20251119|13:34:52|S|27|29.005000||
B|MP|20251119|13:34:52|S|100|62.610000||
B|NVDA|20251119|13:34:52|S|100|184.815000||
B|ZS|20251119|13:34:52|S|2|291.803200||
B|AGNC|20251119|13:34:53|S|100|10.099300||
B|FBTC|20251119|13:34:53|S|1|77.563500||
B|FWD|20251119|13:34:53|S|1|100.690000||
B|NVDA|20251119|13:34:53|S|54|184.825000||
B|CNQ|20251119|13:34:54|S|11|33.915000||
B|SOFI|20251119|13:34:54|S|20|25.875000||
B|OKLO|20251119|13:34:55|S|1|101.860000||
B|ALT|20251119|13:34:57|S|200|4.707300||
B|ITUB|20251119|13:34:57|S|4|7.467400||
B|MSTR|20251119|13:34:57|S|50|182.896300||
B|NATH|20251119|13:34:57|S|10|95.825000||
B|NVDX|20251119|13:34:57|S|100|17.940000||
B|TSLA|20251119|13:34:57|S|2|400.698000||
B|TSLA|20251119|13:34:57|S|34|400.698000||
B|LEN|20251119|13:34:58|S|3|115.620000||
B|TEM|20251119|13:34:58|S|3|67.950000||
B|MGY|20251119|13:35:00|S|300|22.630000||
B|MGY|20251119|13:35:00|S|1100|22.630000||
B|ORCL|20251119|13:35:00|S|1|224.337500||
B|ETSY|20251119|13:35:01|S|1|53.070000||
B|NVDA|20251119|13:35:01|S|1|184.670000||
B|ORCL|20251119|13:35:01|S|8|224.330000||
B|QUBT|20251119|13:35:01|S|260|11.485000||
B|GLP|20251119|13:35:02|S|100|42.710000||
B|SQQQ|20251119|13:35:02|S|400|15.289300||
B|TSLA|20251119|13:35:02|S|10|400.480000||
B|AMD|20251119|13:35:03|S|70|221.229500||
B|ENTO|20251119|13:35:03|S|100|2.850000||
B|OKLO|20251119|13:35:03|S|200|101.720000||
B|TSLA|20251119|13:35:03|S|10|400.537200||
B|AMD|20251119|13:35:04|S|100|221.280000||
B|ENTO|20251119|13:35:04|S|100|2.850000||
B|AMZN|20251119|13:35:05|S|400|220.949000||
B|DOCS|20251119|13:35:05|S|29|47.390000||
B|NUVB|20251119|13:35:05|S|100|7.055000||
B|QQQ|20251119|13:35:05|S|80|597.630000||
B|QQQ|20251119|13:35:05|S|520|597.630000||
B|QQQ|20251119|13:35:05|S|600|597.679000||
B|RYAAY|20251119|13:35:05|S|23|62.160000||
B|TSM|20251119|13:35:05|S|10|279.750000||
B|ELF|20251119|13:35:06|S|25|70.710000||
B|SMCI|20251119|13:35:06|S|25|33.430000||
B|LUMN|20251119|13:35:07|S|100|7.597700||
B|TSLA|20251119|13:35:07|S|20|400.687100||
B|AMD|20251119|13:35:08|S|1|221.200000||
B|BMNR|20251119|13:35:08|S|142|28.989300||
B|DELL|20251119|13:35:08|S|2|119.850000||
B|MU|20251119|13:35:08|S|30|222.635300||
B|NVDA|20251119|13:35:08|S|1|184.670000||
B|JNK|20251119|13:35:09|S|11|96.578100||
B|LULU|20251119|13:35:09|S|2|167.240000||
B|MSTR|20251119|13:35:09|S|7|182.650000||
B|TSLA|20251119|13:35:09|S|40|400.540000||
B|BTCI|20251119|13:35:10|S|5|46.240000||
B|XLV|20251119|13:35:10|S|1|152.555000||
B|MSTR|20251119|13:35:11|S|10|182.587100||
B|SHOP|20251119|13:35:11|S|2|145.125000||
B|TSLA|20251119|13:35:11|S|200|400.650000||
B|VICI|20251119|13:35:11|S|14|29.265000||
B|CMG|20251119|13:35:12|S|50|31.043500||
B|TSLA|20251119|13:35:12|S|34|400.622400||
B|USFR|20251119|13:35:12|S|30|50.370000||
B|AMC|20251119|13:35:13|S|1000|2.155000||
B|AMC|20251119|13:35:13|S|2930|2.160000||
B|ISRG|20251119|13:35:13|S|1|564.540000||
B|TYL|20251119|13:35:13|S|1|465.260000||
B|JMIA|20251119|13:35:15|S|187|10.073300||
B|AMD|20251119|13:35:16|S|5|221.280000||
B|SQQQ|20251119|13:35:16|S|200|15.299300||
B|WOLF|20251119|13:35:16|S|20|16.890000||
B|BETR|20251119|13:35:17|S|20|49.510000||
B|NUVB|20251119|13:35:18|S|100|7.030000||
B|SOFI|20251119|13:35:18|S|150|25.865000||
B|SOXS|20251119|13:35:18|S|200|4.270000||
B|ELAB|20251119|13:35:19|S|100|5.020000||
B|YPF|20251119|13:35:19|S|22|38.290000||
B|ZS|20251119|13:35:19|S|40|291.904500||
B|ZS|20251119|13:35:19|S|40|291.904500||
B|ZS|20251119|13:35:19|S|80|291.904500||
B|ZS|20251119|13:35:19|S|120|291.904500||
B|MARA|20251119|13:35:20|S|100|10.935000||
B|NVDA|20251119|13:35:20|S|93|184.660000||
B|PLTR|20251119|13:35:20|S|10|163.804900||
B|SGOV|20251119|13:35:20|S|249|100.559100||
B|TCAI|20251119|13:35:20|S|11|29.631500||
B|ALMU|20251119|13:35:21|S|20|12.860000||
B|COST|20251119|13:35:21|S|25|885.230000||
B|RKLB|20251119|13:35:21|S|10|43.480000||
B|SOFI|20251119|13:35:21|S|125|25.869300||
B|PRGO|20251119|13:35:22|S|75|12.855000||
B|VALE|20251119|13:35:22|S|100|12.150000||
B|YLDE|20251119|13:35:22|S|1|52.950000||
B|CRCA|20251119|13:35:23|S|300|3.225000||
B|GAA|20251119|13:35:23|S|1|32.140000||
B|TSLA|20251119|13:35:23|S|400|400.540000||
B|IJH|20251119|13:35:24|S|83|63.234500||
B|KLAC|20251119|13:35:24|S|2|1156.510000||
B|MRVL|20251119|13:35:24|S|25|79.730000||
B|MSTR|20251119|13:35:24|S|1|182.407600||
B|MSTX|20251119|13:35:25|S|100|5.955000||
B|SNA|20251119|13:35:25|S|4|330.510000||
B|STX|20251119|13:35:25|S|90|258.590000||
B|COST|20251119|13:35:26|S|2|885.190000||
B|UBER|20251119|13:35:26|S|3|89.245500||
B|DJT|20251119|13:35:27|S|10|10.345000||
B|UAL|20251119|13:35:27|S|5|91.837800||
B|WMG|20251119|13:35:27|S|100|30.820000||
B|IREN|20251119|13:35:28|S|400|46.240000||
B|IREN|20251119|13:35:28|S|500|46.240000||
B|J|20251119|13:35:28|S|300|149.490000||
B|JD|20251119|13:35:28|S|1|28.960000||
B|NRXS|20251119|13:35:28|S|1|2.571500||
B|GOOG|20251119|13:35:29|S|200|293.975000||
B|MIDD|20251119|13:35:29|S|4|112.700000||
B|HIMS|20251119|13:35:30|S|101|35.010000||
B|OKLO|20251119|13:35:30|S|20|101.660000||
B|ASML|20251119|13:35:32|S|10|1024.700000||
B|SEDG|20251119|13:35:32|S|100|34.030000||
B|SEDG|20251119|13:35:32|S|200|34.030000||
B|Z|20251119|13:35:32|S|8|68.763000||
B|JPM|20251119|13:35:33|S|3|302.720000||
B|OWL|20251119|13:35:33|S|100|13.839300||
B|TSLA|20251119|13:35:33|S|35|400.500000||
B|USAR|20251119|13:35:33|S|250|14.340000||
B|VTLE|20251119|13:35:33|S|18|17.140000||
B|TRU|20251119|13:35:34|S|3|81.173500||
B|ADP|20251119|13:35:35|S|1|250.560000||
B|BOXX|20251119|13:35:35|S|234|114.425000||
B|MSTR|20251119|13:35:35|S|10|182.360000||
B|ASML|20251119|13:35:37|S|3|1024.270000||
B|CDNS|20251119|13:35:37|S|8|306.990000||
B|MCK|20251119|13:35:37|S|4|867.047500||
B|LLY|20251119|13:35:38|S|20|1053.280000||
B|ZTS|20251119|13:35:38|S|100|116.329400||
B|EAT|20251119|13:35:39|S|26|130.880000||
B|KRE|20251119|13:35:39|S|30|59.498200||
B|TQQQ|20251119|13:35:39|S|400|98.950000||
B|UBER|20251119|13:35:39|S|1000|89.240000||
B|XPEV|20251119|13:35:39|S|82|21.197500||
B|MSTR|20251119|13:35:40|S|25|182.520000||
B|UNH|20251119|13:35:40|S|100|307.740000||
B|OKLO|20251119|13:35:41|S|340|101.760000||
B|SOUN|20251119|13:35:41|S|100|11.519300||
B|AMD|20251119|13:35:42|S|90|221.390000||
B|DOW|20251119|13:35:42|S|2|21.329300||
B|SOXL|20251119|13:35:42|S|100|35.085000||
B|TSLL|20251119|13:35:42|S|100|16.239900||
B|XBI|20251119|13:35:43|S|100|113.975000||
B|IBIT|20251119|13:35:44|S|26|50.465000||
B|OKLO|20251119|13:35:44|S|130|101.760000||
B|QUBT|20251119|13:35:44|S|20|11.490000||
B|SPHD|20251119|13:35:44|S|204|47.685000||
B|VXX|20251119|13:35:44|S|30|37.109100||
B|VZ|20251119|13:35:44|S|20|41.405000||
B|ZIM|20251119|13:35:44|S|12|16.935000||
B|META|20251119|13:35:45|S|18|585.026100||
B|MSFT|20251119|13:35:45|S|31|486.480000||
B|TSLA|20251119|13:35:45|S|75|400.760000||
B|VKTX|20251119|13:35:45|S|2|35.706000||
B|AMTM|20251119|13:35:46|S|50|24.630000||
B|NVO|20251119|13:35:46|S|100|49.145000||
B|PLUG|20251119|13:35:46|S|100|1.820100||
B|TSLA|20251119|13:35:46|S|25|400.820000||
B|EAT|20251119|13:35:47|S|29|130.910000||
B|GGAL|20251119|13:35:47|S|80|49.510000||
B|HCA|20251119|13:35:47|S|9|481.750000||
B|SOFI|20251119|13:35:47|S|100|25.895000||
B|AMT|20251119|13:35:48|S|1|181.130000||
B|ORCL|20251119|13:35:48|S|8|224.470000||
B|SNDK|20251119|13:35:48|S|10|244.000000||
B|TSLA|20251119|13:35:48|S|14|400.951700||
B|TSLA|20251119|13:35:48|S|30|400.998300||
B|GOOG|20251119|13:35:49|S|31|294.127800||
B|GOOG|20251119|13:35:49|S|100|294.130000||
B|INTC|20251119|13:35:49|S|200|34.655000||
B|INTC|20251119|13:35:49|S|400|34.655000||
B|IR|20251119|13:35:49|S|100|73.670000||
B|MU|20251119|13:35:49|S|50|222.986500||
B|WDAY|20251119|13:35:49|S|20|225.324500||
B|CDNS|20251119|13:35:50|S|7|307.240000||
B|CRCL|20251119|13:35:50|S|3|67.920600||
B|ETHU|20251119|13:35:50|S|100|55.480000||
B|NIO|20251119|13:35:50|S|500|5.805000||
B|QQQ|20251119|13:35:50|S|140|597.900400||
B|TPH|20251119|13:35:50|S|520|30.770000||
B|TQQQ|20251119|13:35:50|S|400|99.060000||
B|URNJ|20251119|13:35:50|S|10|25.490000||
B|GT|20251119|13:35:51|S|1484|7.799800||
B|IP|20251119|13:35:51|S|2|36.100000||
B|OSCR|20251119|13:35:51|S|6|14.077100||
B|QQQ|20251119|13:35:52|S|40|597.968700||
B|ALB|20251119|13:35:53|S|23|125.130000||
B|PLTR|20251119|13:35:53|S|90|164.130000||
B|TSLA|20251119|13:35:53|S|53|401.117300||
B|TSLA|20251119|13:35:53|S|160|401.030000||
B|TSLA|20251119|13:35:53|S|160|401.030000||
B|TSLA|20251119|13:35:53|S|289|401.040000||
B|BMNR|20251119|13:35:54|S|947|29.030000||
B|TSLA|20251119|13:35:54|S|150|401.072400||
B|VOO|20251119|13:35:54|S|3|608.710000||
B|ZTS|20251119|13:35:54|S|6|116.325900||
B|AMD|20251119|13:35:55|S|50|221.650000||
B|AMDL|20251119|13:35:55|S|15|17.280000||
B|ETHA|20251119|13:35:55|S|100|21.845000||
B|EWZ|20251119|13:35:55|S|1|32.489300||
B|MSTX|20251119|13:35:55|S|100|5.970000||
B|PLTR|20251119|13:35:55|S|220|164.170000||
B|BBAI|20251119|13:35:56|S|100|5.830000||
B|MRNA|20251119|13:35:56|S|500|24.049300||
B|EAT|20251119|13:35:57|S|10|130.800000||
B|ETHA|20251119|13:35:57|S|100|21.845000||
B|ETHA|20251119|13:35:57|S|100|21.845000||
B|WRD|20251119|13:35:57|S|7|7.239300||
B|GLD|20251119|13:35:58|S|10|375.026400||
B|J|20251119|13:35:58|S|100|149.570000||
B|LAC|20251119|13:35:58|S|71|5.170000||
B|TSLA|20251119|13:35:58|S|10|401.087500||
B|VNDA|20251119|13:35:58|S|395|5.190000||
B|AMD|20251119|13:35:59|S|20|221.656300||
B|EOSE|20251119|13:35:59|S|30|12.615000||
B|MSTR|20251119|13:35:59|E|5|182.550000||
B|TSLA|20251119|13:35:59|S|10|401.147500||
B|QQQ|20251119|13:36:00|S|100|598.095000||
B|STUB|20251119|13:36:00|S|100|10.985000||
B|XOM|20251119|13:36:00|S|100|118.095000||
B|AMD|20251119|13:36:01|S|20|221.790000||
B|ENPH|20251119|13:36:01|S|50|27.157100||
B|MAGS|20251119|13:36:01|S|20|63.865000||
B|UNH|20251119|13:36:01|S|25|307.830000||
B|VXX|20251119|13:36:01|S|100|36.990000||
B|AMD|20251119|13:36:02|S|20|221.786600||
B|AVGO|20251119|13:36:02|S|100|348.780000||
B|CCCX|20251119|13:36:02|S|12|14.420000||
B|CRWV|20251119|13:36:02|S|20|73.470000||
B|GGAL|20251119|13:36:02|S|400|49.590000||
B|PLTU|20251119|13:36:02|S|83|77.676300||
B|TGT|20251119|13:36:02|S|154|86.540000||
B|THM|20251119|13:36:02|S|600|1.650000||
B|VXX|20251119|13:36:02|S|318|36.983400||
B|FCNCP|20251119|13:36:03|S|10|22.160000||
B|MTH|20251119|13:36:03|S|200|65.635000||
B|NVDA|20251119|13:36:03|S|300|184.993700||
B|TSLA|20251119|13:36:03|S|40|401.140000||
B|AMD|20251119|13:36:04|S|100|221.660000||
B|BMNR|20251119|13:36:04|S|100|29.000000||
B|BORR|20251119|13:36:05|S|24|3.120000||
B|PLTR|20251119|13:36:05|S|400|164.128000||
B|BETR|20251119|13:36:06|S|20|49.520000||
B|WGRX|20251119|13:36:06|S|5000|0.560100||
B|CMCSA|20251119|13:36:07|S|1|27.060000||
B|TQQQ|20251119|13:36:07|S|200|99.175200||
B|Z|20251119|13:36:07|S|8|68.702000||
B|NVDA|20251119|13:36:08|S|100|185.015000||
B|QQQ|20251119|13:36:08|S|1500|598.110400||
B|SBET|20251119|13:36:08|S|1|9.908200||
B|SOFI|20251119|13:36:08|S|200|25.935000||
B|WIX|20251119|13:36:08|S|20|103.963800||
B|NTES|20251119|13:36:09|S|3|133.750000||
B|PLTR|20251119|13:36:09|S|100|164.122200||
B|QS|20251119|13:36:10|S|900|12.385000||
B|UBER|20251119|13:36:10|S|100|89.350000||
B|UBER|20251119|13:36:10|S|200|89.340000||
B|CEG|20251119|13:36:11|S|18|360.190000||
B|GOOGL|20251119|13:36:11|S|36|293.710000||
B|INTC|20251119|13:36:11|S|10|34.665000||
B|ZS|20251119|13:36:11|S|1|292.190000||
B|NVDA|20251119|13:36:12|S|309|184.955000||
B|AGIO|20251119|13:36:14|S|25|22.990000||
B|GOOG|20251119|13:36:14|S|64|294.170000||
B|GOOG|20251119|13:36:14|S|100|294.150000||
B|XCUR|20251119|13:36:14|S|100|4.680000||
B|SLDP|20251119|13:36:15|S|40|5.445000||
B|CW|20251119|13:36:16|S|20|547.440000||
B|AMD|20251119|13:36:17|S|100|221.771000||
B|NIO|20251119|13:36:17|S|18|5.807700||
B|WBI|20251119|13:36:17|S|5|22.780000||
B|MRVL|20251119|13:36:18|S|100|79.860000||
B|NVDA|20251119|13:36:18|S|200|185.010900||
B|TOST|20251119|13:36:18|S|3|32.750000||
B|FMDE|20251119|13:36:21|S|800|34.925100||
B|KBH|20251119|13:36:22|S|100|58.140000||
B|TSLA|20251119|13:36:22|S|10|401.297300||
B|RIGL|20251119|13:36:23|S|20|42.923100||
B|SQQQ|20251119|13:36:23|S|100|15.245000||
B|SQQQ|20251119|13:36:23|S|4200|15.250000||
B|VZ|20251119|13:36:23|S|23|41.415000||
B|GLD|20251119|13:36:24|S|280|375.170000||
B|NVDA|20251119|13:36:24|S|200|185.074500||
B|PLTR|20251119|13:36:24|S|100|164.220000||
B|QQQ|20251119|13:36:24|S|40|598.180000||
B|TSLA|20251119|13:36:24|S|14|401.250000||
B|VZ|20251119|13:36:24|S|11|41.418600||
B|WTO|20251119|13:36:24|E|1|0.024000||
B|NVDA|20251119|13:36:25|S|100|185.080000||
B|PODD|20251119|13:36:25|S|1|340.540000||
B|QTOP|20251119|13:36:25|S|100|31.110000||
B|QTOP|20251119|13:36:25|S|200|31.110000||
B|ASML|20251119|13:36:26|S|20|1025.440000||
B|EOSE|20251119|13:36:26|S|100|12.665000||
B|HQY|20251119|13:36:26|S|35|103.810000||
B|TSLA|20251119|13:36:26|S|36|401.280000||
B|TGB|20251119|13:36:27|S|3600|4.450000||
B|AMD|20251119|13:36:28|S|1|221.830000||
B|FIGR|20251119|13:36:28|S|100|36.210000||
B|LOMA|20251119|13:36:28|S|257|11.680000||
B|NVDA|20251119|13:36:28|S|5|185.075000||
B|HIMS|20251119|13:36:29|S|35|35.059000||
B|T|20251119|13:36:29|S|250|25.364600||
B|ZM|20251119|13:36:29|S|2|80.920000||
B|BETR|20251119|13:36:30|S|50|49.200000||
B|NVDA|20251119|13:36:30|S|85|185.070000||
B|NVDA|20251119|13:36:30|S|230|185.068200||
B|TECH|20251119|13:36:30|S|100|57.565000||
B|AA|20251119|13:36:31|S|100|36.575000||
B|AAPL|20251119|13:36:31|S|9|270.515000||
B|CRWV|20251119|13:36:31|S|30|73.480000||
B|FIG|20251119|13:36:31|S|10|35.800000||
B|QQQ|20251119|13:36:31|S|20|598.130000||
B|SOXS|20251119|13:36:31|S|3000|4.235000||
B|ALAB|20251119|13:36:32|S|100|141.334800||
B|INSP|20251119|13:36:32|S|20|83.320000||
B|SOXS|20251119|13:36:32|S|3000|4.235000||
B|SOXS|20251119|13:36:32|S|6872|4.230000||
B|NVDA|20251119|13:36:33|S|33|185.100000||
B|NVDA|20251119|13:36:33|S|100|185.102400||
B|MSTR|20251119|13:36:34|S|12|182.730000||
B|MSTR|20251119|13:36:34|S|13|182.730000||
B|NBIG|20251119|13:36:34|S|50|8.790000||
B|TSLA|20251119|13:36:34|S|30|401.120000||
B|CAPR|20251119|13:36:35|S|20|5.820000||
B|MP|20251119|13:36:35|S|52|62.730000||
B|ZM|20251119|13:36:35|S|1|80.890000||
B|EPAM|20251119|13:36:36|S|4|183.430000||
B|FRGT|20251119|13:36:36|S|100|0.998000||
B|MPC|20251119|13:36:36|S|1|195.890000||
B|NVDA|20251119|13:36:36|S|100|185.192100||
B|WDC|20251119|13:36:36|S|11|152.350000||
B|AER|20251119|13:36:37|S|100|132.500000||
B|BCSF|20251119|13:36:37|S|16|13.930000||
B|ED|20251119|13:36:37|S|25|101.516000||
B|ETHU|20251119|13:36:37|S|23|55.560000||
B|ZS|20251119|13:36:37|S|1|292.370000||
B|ETHA|20251119|13:36:38|S|500|21.855000||
B|NVDA|20251119|13:36:38|S|50|185.205000||
B|NVDA|20251119|13:36:38|S|1800|185.180000||
B|SPT|20251119|13:36:38|S|100|9.460000||
B|CRWV|20251119|13:36:39|S|15|73.490000||
B|PSLV|20251119|13:36:39|S|100|16.855000||
B|BBVA|20251119|13:36:40|S|10|20.519300||
B|GOOG|20251119|13:36:40|S|30|294.440000||
B|ITRG|20251119|13:36:40|S|600|3.000000||
B|NVDA|20251119|13:36:40|S|100|185.192200||
B|Z|20251119|13:36:40|S|1|68.698900||
B|CELH|20251119|13:36:41|S|100|41.278600||
B|METU|20251119|13:36:41|S|4|25.970000||
B|APP|20251119|13:36:42|S|15|528.690500||
B|BMNR|20251119|13:36:42|S|125|29.110000||
B|PLTR|20251119|13:36:42|S|50|164.237000||
B|ZM|20251119|13:36:42|S|5|80.930000||
B|ZS|20251119|13:36:42|S|2|291.860400||
B|MSTR|20251119|13:36:43|S|800|182.825000||
B|NVDA|20251119|13:36:43|S|37|185.195000||
B|TSLL|20251119|13:36:43|S|10|16.280000||
B|GOOG|20251119|13:36:44|S|50|294.380000||
B|MSTR|20251119|13:36:44|S|10|182.820000||
B|NBIS|20251119|13:36:44|S|150|92.760000||
B|NVDA|20251119|13:36:44|S|100|185.200000||
B|NVDA|20251119|13:36:44|S|1158|185.190000||
B|MRVL|20251119|13:36:45|S|25|79.890000||
B|MRVL|20251119|13:36:45|S|100|79.890000||
B|MRVL|20251119|13:36:45|S|158|79.890000||
B|NVDA|20251119|13:36:45|S|100|185.202400||
B|SQQQ|20251119|13:36:45|S|15|15.238200||
B|TQQQ|20251119|13:36:45|S|100|99.280000||
B|TSLQ|20251119|13:36:45|S|100|26.760000||
B|MSFT|20251119|13:36:46|S|1|486.860000||
B|MU|20251119|13:36:46|S|5|223.420000||
B|QBTS|20251119|13:36:46|S|12|23.500000||
B|VIST|20251119|13:36:46|S|15|50.870000||
B|CWVX|20251119|13:36:47|E|800|5.240000||
B|SHOP|20251119|13:36:47|S|20|145.440000||
B|TSLA|20251119|13:36:47|S|400|401.690000||
B|BMNR|20251119|13:36:48|S|50|29.115000||
B|CRCL|20251119|13:36:48|S|5|67.995000||
B|FLRN|20251119|13:36:48|S|361|30.805000||
B|FLRN|20251119|13:36:48|S|1600|30.805000||
B|O|20251119|13:36:48|S|1|56.846500||
B|PLTR|20251119|13:36:48|S|60|164.370000||
B|BETR|20251119|13:36:49|S|20|49.530000||
B|COIN|20251119|13:36:49|S|10|250.557400||
B|DUOL|20251119|13:36:49|S|100|169.973600||
B|SPY|20251119|13:36:49|S|30|662.440900||
B|DDOG|20251119|13:36:50|S|438|176.910000||
B|DDOG|20251119|13:36:50|S|890|176.880000||
B|PLTR|20251119|13:36:50|S|80|164.440000||
B|PLTR|20251119|13:36:50|S|100|164.368600||
B|MSTR|20251119|13:36:51|S|100|183.190000||
B|OKLO|20251119|13:36:51|S|120|102.000000||
B|SUPV|20251119|13:36:51|S|3|10.600000||
B|UVXY|20251119|13:36:51|S|4|11.945000||
B|CFLT|20251119|13:36:52|S|100|22.550000||
B|CFLT|20251119|13:36:52|S|2000|22.550000||
B|MSTR|20251119|13:36:52|S|200|183.170000||
B|BR|20251119|13:36:53|S|2|226.892000||
B|ETHA|20251119|13:36:53|S|3500|21.862300||
B|HSAI|20251119|13:36:53|S|20|16.280000||
B|TCMD|20251119|13:36:54|S|100|24.090000||
B|UVXY|20251119|13:36:54|S|4|11.945000||
B|ZM|20251119|13:36:54|S|5|80.960000||
B|NVDA|20251119|13:36:55|S|100|185.230400||
B|NVDA|20251119|13:36:55|S|100|185.250000||
B|NVDA|20251119|13:36:55|S|500|185.235000||
B|NVDA|20251119|13:36:55|S|500|185.240000||
B|NVDA|20251119|13:36:55|S|2000|185.240000||
B|SSRM|20251119|13:36:55|S|1|21.540000||
B|KSS|20251119|13:36:56|S|60|14.950000||
B|MSTR|20251119|13:36:56|S|80|183.100000||
B|SNDK|20251119|13:36:56|S|40|244.430000||
B|CRWV|20251119|13:36:57|S|150|73.590000||
B|MSTR|20251119|13:36:57|S|200|183.100000||
B|MSTR|20251119|13:36:57|S|200|183.100000||
B|NVDA|20251119|13:36:57|S|100|185.260000||
B|PYPL|20251119|13:36:57|S|200|59.419000||
B|TSLA|20251119|13:36:57|S|9|401.960000||
B|TSLA|20251119|13:36:57|S|15|401.977000||
B|OSCR|20251119|13:36:58|S|4|14.107100||
B|SIVR|20251119|13:36:58|S|356|48.627100||
B|SPY|20251119|13:36:58|S|1|662.551500||
B|ZS|20251119|13:36:58|S|3|292.399500||
B|NVO|20251119|13:36:59|S|100|49.217700||
B|AMZN|20251119|13:37:00|S|300|220.975000||
B|METU|20251119|13:37:00|S|1200|25.965400||
B|TSLA|20251119|13:37:00|S|273|401.980000||
B|ZM|20251119|13:37:00|S|2|80.960000||
B|MSTR|20251119|13:37:01|S|3|182.946300||
B|MU|20251119|13:37:01|S|200|223.605000||
B|MSTR|20251119|13:37:02|S|11|182.920000||
B|NFLX|20251119|13:37:02|S|9|109.084800||
B|BALL|20251119|13:37:03|S|71|47.567000||
B|GOOGL|20251119|13:37:03|S|50|293.930000||
B|NVDA|20251119|13:37:03|S|5|185.230000||
B|SNOW|20251119|13:37:03|S|11|252.800000||
B|TSLA|20251119|13:37:03|S|14|401.927600||
B|TSLA|20251119|13:37:03|S|500|401.947500||
B|ACHR|20251119|13:37:04|S|500|7.540000||
B|BETR|20251119|13:37:04|S|20|49.420000||
B|SHOP|20251119|13:37:04|S|100|145.445000||
B|SHOP|20251119|13:37:04|S|111|145.445000||
B|TSLA|20251119|13:37:04|S|100|401.910000||
B|UBER|20251119|13:37:04|S|56|89.430000||
B|UTF|20251119|13:37:04|S|100|23.890000||
B|Z|20251119|13:37:04|S|100|68.748300||
B|GOOG|20251119|13:37:05|S|100|294.450000||
B|GOOG|20251119|13:37:05|S|800|294.437400||
B|GOOGL|20251119|13:37:05|S|400|293.980000||
B|IBN|20251119|13:37:05|S|1|31.209300||
B|RSSS|20251119|13:37:05|S|100|2.600000||
B|TSLA|20251119|13:37:05|S|77|401.930000||
B|XPEV|20251119|13:37:05|S|15|21.219300||
B|ADBE|20251119|13:37:06|S|9|320.060000||
B|FIGR|20251119|13:37:06|S|200|36.360000||
B|INCY|20251119|13:37:06|S|2|101.877200||
B|INCY|20251119|13:37:06|S|5|101.880000||
B|CAKE|20251119|13:37:07|S|10|44.200000||
B|MSTR|20251119|13:37:07|S|10|182.860000||
B|SOXS|20251119|13:37:07|S|1492|4.228200||
B|TSLA|20251119|13:37:07|S|200|401.800100||
B|TSLL|20251119|13:37:07|S|60|16.340000||
B|UVXY|20251119|13:37:07|S|4|11.945000||
B|AMD|20251119|13:37:08|S|50|221.790000||
B|BUD|20251119|13:37:08|S|7|60.987000||
B|BULL|20251119|13:37:08|S|85|8.077400||
B|GOOG|20251119|13:37:08|S|39|294.327800||
B|SMH|20251119|13:37:08|S|140|337.040000||
B|SOLT|20251119|13:37:08|S|947|7.708300||
B|SSK|20251119|13:37:08|S|100|20.160000||
B|SSK|20251119|13:37:08|S|200|20.160000||
B|UNH|20251119|13:37:08|S|40|307.950000||
B|VGSH|20251119|13:37:08|S|160|58.787700||
B|GGAL|20251119|13:37:09|S|100|49.600000||
B|GGAL|20251119|13:37:09|S|100|49.610000||
B|GGAL|20251119|13:37:09|S|200|49.597500||
B|MNR|20251119|13:37:09|S|100|12.180000||
B|MNR|20251119|13:37:09|S|200|12.180000||
B|MNR|20251119|13:37:09|S|200|12.190000||
B|SPY|20251119|13:37:09|S|5|662.462300||
B|VST|20251119|13:37:09|S|700|180.292000||
B|META|20251119|13:37:10|S|100|585.118000||
B|COIN|20251119|13:37:11|S|48|250.490000||
B|CRCL|20251119|13:37:11|S|20|67.998600||
B|DUOL|20251119|13:37:11|S|100|169.870000||
B|FNGU|20251119|13:37:11|S|500|27.378300||
B|MP|20251119|13:37:11|S|650|62.840000||
B|SMH|20251119|13:37:11|S|94|337.160000||
B|TSLA|20251119|13:37:11|S|80|402.010000||
B|UBER|20251119|13:37:11|S|7|89.444000||
B|BBWI|20251119|13:37:12|S|62|21.125000||
B|STRF|20251119|13:37:12|S|100|97.410000||
B|BRK/B|20251119|13:37:13|S|20|502.566100||
B|GOOG|20251119|13:37:13|S|50|294.450000||
B|INSM|20251119|13:37:13|S|400|201.630000||
B|COIN|20251119|13:37:14|S|44|250.530000||
B|CVNA|20251119|13:37:14|S|1|323.690000||
B|GOOG|20251119|13:37:14|S|36|294.490000||
B|LUMN|20251119|13:37:14|S|563|7.605000||
B|PACS|20251119|13:37:14|S|224|16.440000||
B|SPY|20251119|13:37:14|S|10|662.622800||
B|UNH|20251119|13:37:14|S|173|307.980000||
B|VT|20251119|13:37:14|S|265|136.820000||
B|VXUS|20251119|13:37:14|S|3|73.190000||
B|AMD|20251119|13:37:15|S|62|222.000000||
B|MSTR|20251119|13:37:15|S|4|183.464700||
B|NVDA|20251119|13:37:15|S|200|185.305000||
B|OKLO|20251119|13:37:15|S|45|102.350000||
B|TQQQ|20251119|13:37:15|S|1|99.426500||
B|TSLA|20251119|13:37:15|S|50|402.140000||
B|WBD|20251119|13:37:15|S|1419|23.245000||
B|ZM|20251119|13:37:15|S|2|80.960000||
B|XLF|20251119|13:37:16|S|15|51.515200||
B|CEG|20251119|13:37:17|S|23|360.870000||
B|CEG|20251119|13:37:17|S|40|360.870000||
B|CMG|20251119|13:37:17|S|1|31.080000||
B|COIN|20251119|13:37:17|S|88|250.630000||
B|GOOG|20251119|13:37:17|S|45|294.490000||
B|MEHA|20251119|13:37:17|S|100|0.469700||
B|PLTR|20251119|13:37:17|S|100|164.568300||
B|TSLA|20251119|13:37:17|S|15|402.180000||
B|TSLA|20251119|13:37:17|S|120|402.170000||
B|VOO|20251119|13:37:17|S|60|609.238800||
B|DDOG|20251119|13:37:18|S|2|176.815300||
B|GGAL|20251119|13:37:18|S|300|49.630000||
B|ORCL|20251119|13:37:18|S|50|224.770000||
B|GGAL|20251119|13:37:19|S|89|49.650000||
B|GRRR|20251119|13:37:19|S|168|14.229100||
B|QQQI|20251119|13:37:19|S|10|53.260000||
B|TSLA|20251119|13:37:19|S|20|402.320000||
B|AMD|20251119|13:37:20|S|50|222.140000||
B|ARKG|20251119|13:37:20|S|329|27.309500||
B|GGAL|20251119|13:37:20|S|277|49.650000||
B|GOOGL|20251119|13:37:20|S|6|294.090000||
B|QUBT|20251119|13:37:20|S|100|11.540000||
B|RCEL|20251119|13:37:20|S|100|4.050000||
B|SMH|20251119|13:37:20|S|82|337.250000||
B|SNDK|20251119|13:37:20|S|2|244.974300||
B|SOFI|20251119|13:37:20|S|200|25.990700||
B|HHH|20251119|13:37:21|S|3|83.258500||
B|HII|20251119|13:37:21|S|4|307.920000||
B|LEU|20251119|13:37:21|S|3|264.510000||
B|NEM|20251119|13:37:21|S|60|88.070000||
B|NVDA|20251119|13:37:21|S|100|185.332200||
B|PLTR|20251119|13:37:21|S|50|164.590000||
B|BSX|20251119|13:37:22|S|440|97.435800||
B|GH|20251119|13:37:22|S|25|102.280000||
B|SMH|20251119|13:37:22|S|115|337.270000||
B|TSM|20251119|13:37:22|S|9|280.550000||
B|GH|20251119|13:37:23|S|20|102.650000||
B|GH|20251119|13:37:23|S|35|102.220000||
B|MU|20251119|13:37:23|S|100|223.820000||
B|ZM|20251119|13:37:23|S|2|80.970000||
B|ZS|20251119|13:37:23|S|40|292.192100||
B|ZS|20251119|13:37:23|S|40|292.192100||
B|ETHU|20251119|13:37:24|S|71|55.510000||
B|GOOGL|20251119|13:37:24|S|5|294.080000||
B|MRP|20251119|13:37:24|S|100|29.280000||
B|SNDK|20251119|13:37:24|S|1|245.364900||
B|TSLA|20251119|13:37:24|S|210|402.270000||
B|PLTR|20251119|13:37:25|S|300|164.667900||
B|TSLA|20251119|13:37:25|S|40|402.360000||
B|TSM|20251119|13:37:25|S|83|280.550000||
B|UBER|20251119|13:37:25|S|189|89.480000||
B|GOOG|20251119|13:37:26|S|1000|294.590000||
B|GOOG|20251119|13:37:26|S|1031|294.600000||
B|MU|20251119|13:37:26|S|16|223.880000||
B|MU|20251119|13:37:26|S|68|223.880000||
B|OKLO|20251119|13:37:26|S|10|102.320000||
B|TMQ|20251119|13:37:26|S|100|4.185200||
B|MSI|20251119|13:37:27|S|10|371.609200||
B|SNDK|20251119|13:37:27|S|130|245.340000||
B|TQQQ|20251119|13:37:27|S|25|99.473100||
B|CRM|20251119|13:37:28|S|50|228.384500||
B|CRWV|20251119|13:37:28|S|4|73.670000||
B|NVDA|20251119|13:37:28|S|2|185.370000||
B|OKLL|20251119|13:37:28|S|30|40.167000||
B|ZM|20251119|13:37:28|S|2|80.970000||
B|CRWG|20251119|13:37:29|S|100|3.460000||
B|DUOL|20251119|13:37:29|S|25|169.940000||
B|HXL|20251119|13:37:29|S|20|71.580000||
B|MSTR|20251119|13:37:29|S|20|183.800000||
B|TQQQ|20251119|13:37:29|S|200|99.470000||
B|ZTS|20251119|13:37:29|S|100|116.400000||
B|COHR|20251119|13:37:30|S|20|142.080000||
B|EOSE|20251119|13:37:30|S|80|12.699000||
B|GRNY|20251119|13:37:30|S|1|24.169300||
B|CRWV|20251119|13:37:31|S|400|73.710000||
B|CRWV|20251119|13:37:31|S|500|73.730000||
B|LULU|20251119|13:37:31|S|1|167.790000||
B|NTES|20251119|13:37:31|S|6|133.780000||
B|NVDA|20251119|13:37:31|S|56|185.355000||
B|OKLO|20251119|13:37:31|S|2|102.355000||
B|SEI|20251119|13:37:31|S|1|45.146500||
B|TSLA|20251119|13:37:31|S|50|402.510000||
B|AXP|20251119|13:37:32|S|80|344.700000||
B|AXP|20251119|13:37:32|S|160|344.690000||
B|IONX|20251119|13:37:32|S|100|58.660000||
B|SMH|20251119|13:37:32|S|10|337.390000||
B|TQQQ|20251119|13:37:32|S|30|99.509100||
B|CRCL|20251119|13:37:33|S|20|68.178800||
B|CRWV|20251119|13:37:33|S|20|73.750000||
B|HOLO|20251119|13:37:33|S|5|3.029000||
B|META|20251119|13:37:33|S|139|585.440000||
B|NVDA|20251119|13:37:33|S|100|185.380400||
B|ZM|20251119|13:37:33|S|2|80.970000||
B|AAPL|20251119|13:37:34|S|6|270.780000||
B|LITE|20251119|13:37:34|S|37|268.270000||
B|NVDA|20251119|13:37:34|S|500|185.375000||
B|NVDA|20251119|13:37:34|S|1600|185.380000||
B|SMH|20251119|13:37:34|S|80|337.350000||
B|EOSE|20251119|13:37:35|S|200|12.700000||
B|MSFT|20251119|13:37:35|S|20|486.892700||
B|SNDK|20251119|13:37:35|S|130|245.090000||
B|SPY|20251119|13:37:36|S|5|662.732300||
B|AFRM|20251119|13:37:37|S|300|63.705000||
B|HIVE|20251119|13:37:37|S|240|3.135000||
B|SMH|20251119|13:37:37|S|94|337.340000||
B|SNDK|20251119|13:37:37|S|100|245.320000||
B|TSLL|20251119|13:37:37|S|200|16.390000||
B|UBER|20251119|13:37:37|S|200|89.466700||
B|CABO|20251119|13:37:38|S|100|99.960000||
B|DUOL|20251119|13:37:38|S|25|169.980000||
B|FRGT|20251119|13:37:38|S|162|0.986800||
B|INCY|20251119|13:37:38|S|20|101.960000||
B|MU|20251119|13:37:38|S|16|224.040000||
B|TSLA|20251119|13:37:38|S|25|402.557400||
B|XPEV|20251119|13:37:38|S|58|21.245000||
B|ZM|20251119|13:37:38|S|2|80.970000||
B|DASH|20251119|13:37:39|S|100|204.260000||
B|MSTR|20251119|13:37:39|S|3|183.940000||
B|LMND|20251119|13:37:40|S|100|71.330000||
B|LMND|20251119|13:37:40|S|102|71.330000||
B|SMH|20251119|13:37:40|S|120|337.440000||
B|SNDK|20251119|13:37:40|S|100|245.340000||
B|TSM|20251119|13:37:40|S|100|280.750000||
B|CRCL|20251119|13:37:41|S|50|68.150000||
B|CYPH|20251119|13:37:41|S|907|2.995000||
B|DY|20251119|13:37:41|S|22|326.670000||
B|GOOGL|20251119|13:37:41|S|67|294.230000||
B|MELI|20251119|13:37:41|S|1|2093.271000||
B|NVDA|20251119|13:37:41|S|600|185.418200||
B|TQQQ|20251119|13:37:41|S|50|99.580000||
B|TSLA|20251119|13:37:41|S|27|402.680000||
B|Z|20251119|13:37:41|S|8|68.745900||
B|ZS|20251119|13:37:41|S|8|291.924900||
B|ENR|20251119|13:37:42|S|2|18.180000||
B|PLTR|20251119|13:37:42|S|42|164.660000||
B|TSLA|20251119|13:37:42|S|10|402.630000||
B|ZTS|20251119|13:37:42|S|20|116.408300||
B|AFRM|20251119|13:37:43|S|58|63.715000||
B|CDE|20251119|13:37:43|S|70|14.547300||
B|INCY|20251119|13:37:43|S|20|101.960000||
B|NVDA|20251119|13:37:43|S|200|185.415000||
B|RR|20251119|13:37:43|S|26|3.180000||
B|VOO|20251119|13:37:43|S|1|609.400000||
B|BE|20251119|13:37:44|S|2|110.155600||
B|COIN|20251119|13:37:44|S|100|250.710000||
B|GOOG|20251119|13:37:44|S|100|294.600000||
B|GOOG|20251119|13:37:44|S|100|294.610000||
B|GOOG|20251119|13:37:44|S|300|294.590000||
B|GOOG|20251119|13:37:44|S|800|294.610000||
B|PLTR|20251119|13:37:44|S|100|164.678400||
B|SMH|20251119|13:37:44|S|98|337.480000||
B|UBER|20251119|13:37:44|S|5|89.500000||
B|UBER|20251119|13:37:44|S|105|89.515000||
B|NDLS|20251119|13:37:45|S|4000|0.664000||
B|NVDA|20251119|13:37:45|S|68|185.335000||
B|PANW|20251119|13:37:45|S|24|201.220000||
B|TQQQ|20251119|13:37:45|S|10|99.485000||
B|XPEV|20251119|13:37:45|S|159|21.235000||
B|ZM|20251119|13:37:45|S|4|81.000000||
B|ABAT|20251119|13:37:46|S|14|4.040000||
B|CRWV|20251119|13:37:46|S|1100|73.750000||
B|GEV|20251119|13:37:46|S|10|591.460000||
B|GGAL|20251119|13:37:46|S|50|49.565000||
B|NFLX|20251119|13:37:46|S|2|109.200000||
B|TSLA|20251119|13:37:46|S|295|402.270000||
B|TSLA|20251119|13:37:46|S|925|402.260000||
B|PRU|20251119|13:37:47|S|500|103.322800||
B|UBER|20251119|13:37:47|S|131|89.455000||
B|UNH|20251119|13:37:47|S|58|308.090000||
B|IBIT|20251119|13:37:48|S|10|50.520000||
B|MU|20251119|13:37:48|S|60|223.850000||
B|MUU|20251119|13:37:48|S|17|69.250000||
B|NVDA|20251119|13:37:48|S|100|185.254700||
B|PFE|20251119|13:37:48|S|131|24.835000||
B|QQQ|20251119|13:37:48|S|15|598.565000||
B|BEAM|20251119|13:37:49|S|6|21.630000||
B|CHTR|20251119|13:37:49|S|100|197.450000||
B|CHTR|20251119|13:37:49|S|200|197.410000||
B|CHTR|20251119|13:37:49|S|1021|197.490000||
B|GGAL|20251119|13:37:49|S|87|49.555000||
B|INOD|20251119|13:37:49|S|2|54.650000||
B|PLUG|20251119|13:37:49|S|200|1.825000||
B|SMH|20251119|13:37:49|S|71|337.260000||
B|TGB|20251119|13:37:49|S|600|4.450000||
B|BAM|20251119|13:37:50|S|7|50.435000||
B|KR|20251119|13:37:50|S|300|68.060000||
B|NEXT|20251119|13:37:50|S|600|6.100000||
B|ZM|20251119|13:37:50|S|3|80.970000||
B|CRCL|20251119|13:37:51|S|100|68.080000||
B|GGAL|20251119|13:37:51|S|16|49.630000||
B|GGAL|20251119|13:37:51|S|100|49.610000||
B|IWM|20251119|13:37:51|S|200|233.855000||
B|QQQ|20251119|13:37:51|S|480|598.560000||
B|APLD|20251119|13:37:52|S|100|22.879100||
B|SHEL|20251119|13:37:52|S|35|73.695000||
B|SMH|20251119|13:37:52|S|80|337.300000||
B|TSLA|20251119|13:37:52|S|160|402.460000||
B|TSLA|20251119|13:37:52|S|290|402.390000||
B|ARM|20251119|13:37:53|S|36|136.566000||
B|GOOG|20251119|13:37:53|S|100|294.500000||
B|META|20251119|13:37:53|S|5|585.290000||
B|META|20251119|13:37:53|S|200|585.270000||
B|META|20251119|13:37:53|S|600|585.290000||
B|META|20251119|13:37:53|S|1159|585.290000||
B|AMZN|20251119|13:37:54|S|5|221.020000||
B|NVDA|20251119|13:37:54|S|100|185.314200||
B|AMRC|20251119|13:37:55|S|5|30.940000||
B|CMCSA|20251119|13:37:55|S|100|27.080000||
B|CMCSA|20251119|13:37:55|S|400|27.080000||
B|DUOL|20251119|13:37:55|S|100|170.113600||
B|ORCL|20251119|13:37:55|S|20|225.007500||
B|COWZ|20251119|13:37:56|S|20|57.925200||
B|EOSE|20251119|13:37:56|S|100|12.676000||
B|HRI|20251119|13:37:56|S|10|121.970000||
B|IREN|20251119|13:37:56|S|2|46.433000||
B|MIGI|20251119|13:37:56|E|1|0.304100||
B|NOK|20251119|13:37:56|S|14|6.050000||
B|PLTR|20251119|13:37:56|S|150|164.580000||
B|QBTS|20251119|13:37:56|S|300|23.574600||
B|SEDG|20251119|13:37:56|S|50|34.152000||
B|UBER|20251119|13:37:56|S|83|89.460000||
B|ZM|20251119|13:37:56|S|4|80.970000||
B|BMNR|20251119|13:37:57|S|614|29.170000||
B|CW|20251119|13:37:57|S|20|550.000000||
B|ETHU|20251119|13:37:57|S|100|55.388600||
B|IBIT|20251119|13:37:57|S|50|50.525000||
B|NVDA|20251119|13:37:57|S|60|185.284500||
B|AVDV|20251119|13:37:58|S|13|88.680000||
B|IBIT|20251119|13:37:58|S|5|50.525000||
B|ETHU|20251119|13:37:59|S|75|55.390000||
B|ETHU|20251119|13:37:59|S|79|55.390000||
B|HLI|20251119|13:37:59|S|6|173.450000||
B|MSTR|20251119|13:37:59|S|20|184.050000||
B|RKLB|20251119|13:37:59|S|137|43.698600||
B|TSLA|20251119|13:37:59|S|5|402.487400||
B|CRWV|20251119|13:38:00|S|20|73.720000||
B|IREN|20251119|13:38:00|S|20|46.438600||
B|ALAB|20251119|13:38:01|S|13|141.580000||
B|AMZN|20251119|13:38:01|S|1|221.000000||
B|CMCSA|20251119|13:38:01|S|200|27.080000||
B|CRCL|20251119|13:38:01|S|1398|68.109400||
B|UBER|20251119|13:38:01|S|200|89.482500||
B|UNH|20251119|13:38:01|S|23|308.100000||
B|APPS|20251119|13:38:02|S|40|4.529900||
B|BMNR|20251119|13:38:02|S|2|29.177300||
B|IBIT|20251119|13:38:02|S|120|50.540000||
B|INTC|20251119|13:38:02|S|50|34.729300||
B|TSLA|20251119|13:38:02|S|100|402.480000||
B|DLO|20251119|13:38:03|S|157|12.805000||
B|PATH|20251119|13:38:03|S|28|13.459300||
B|TECL|20251119|13:38:03|S|2|118.146100||
B|ZM|20251119|13:38:03|S|3|80.970000||
B|ARR|20251119|13:38:04|S|40|16.610000||
B|GOOGL|20251119|13:38:04|S|100|294.100000||
B|MU|20251119|13:38:04|S|1000|223.999900||
B|SHOP|20251119|13:38:04|S|200|145.590000||
B|TSLA|20251119|13:38:04|S|100|402.520000||
B|UBER|20251119|13:38:04|S|198|89.505000||
B|CW|20251119|13:38:05|S|5|549.710000||
B|MUU|20251119|13:38:05|S|31|69.304800||
B|OUST|20251119|13:38:06|S|355|20.670000||
B|VGSH|20251119|13:38:06|S|180|58.790000||
B|BMNR|20251119|13:38:07|S|30|29.195000||
B|COIN|20251119|13:38:07|S|1|250.840000||
B|CSIQ|20251119|13:38:07|S|100|26.575000||
B|CSIQ|20251119|13:38:07|S|200|26.540000||
B|SHEL|20251119|13:38:07|S|100|73.705000||
B|KLAR|20251119|13:38:08|S|10|30.155000||
B|NVDA|20251119|13:38:08|S|50|185.295000||
B|QCOM|20251119|13:38:08|S|94|166.700000||
B|QQQ|20251119|13:38:08|S|1600|598.690600||
B|TSLL|20251119|13:38:08|S|100|16.385000||
B|ZM|20251119|13:38:08|S|3|80.980000||
B|FIGR|20251119|13:38:09|S|500|36.400000||
B|MSFT|20251119|13:38:09|S|80|486.780000||
B|MSFT|20251119|13:38:09|S|180|486.790000||
B|TQQQ|20251119|13:38:09|S|2400|99.432600||
B|FE|20251119|13:38:10|S|1|45.670000||
B|IBIT|20251119|13:38:10|S|50|50.555000||
B|OKLO|20251119|13:38:10|S|75|102.270000||
B|SNAP|20251119|13:38:10|S|80|8.105000||
B|TQQQ|20251119|13:38:10|S|500|99.470000||
B|TSLA|20251119|13:38:10|S|100|402.560000||
B|UNH|20251119|13:38:10|S|68|308.160000||
B|UNH|20251119|13:38:10|S|100|308.156000||
B|VRT|20251119|13:38:10|S|100|170.100000||
B|CABO|20251119|13:38:11|S|100|101.050000||
B|CABO|20251119|13:38:11|S|168|101.250000||
B|CAT|20251119|13:38:11|S|10|554.780000||
B|NFLX|20251119|13:38:11|S|25|109.170000||
B|KNSL|20251119|13:38:12|S|5|384.100000||
B|KRC|20251119|13:38:12|S|8|41.130000||
B|ORCL|20251119|13:38:12|S|20|225.170000||
B|OUNZ|20251119|13:38:12|S|35|39.305000||
B|SCHF|20251119|13:38:12|S|7320|23.307900||
B|TSLA|20251119|13:38:12|S|1|402.863000||
B|USB|20251119|13:38:12|S|100|46.540000||
B|ZS|20251119|13:38:12|S|80|292.421400||
B|HOOD|20251119|13:38:13|S|57|115.360000||
B|KGC|20251119|13:38:13|S|50|25.670000||
B|LITE|20251119|13:38:13|S|19|268.120000||
B|LITE|20251119|13:38:13|S|56|268.110000||
B|NNE|20251119|13:38:13|S|88|32.970000||
B|SPT|20251119|13:38:13|S|200|9.500000||
B|TSLA|20251119|13:38:13|S|150|402.930000||
B|BMA|20251119|13:38:14|S|100|77.990000||
B|BMA|20251119|13:38:14|S|289|77.950000||
B|CLPT|20251119|13:38:14|S|145|13.673200||
B|GEV|20251119|13:38:14|S|10|592.830000||
B|HUT|20251119|13:38:14|S|5|37.450000||
B|MU|20251119|13:38:14|S|33|224.615000||
B|ORCL|20251119|13:38:14|S|7|225.370000||
B|PLTR|20251119|13:38:14|S|1|164.860000||
B|QBTS|20251119|13:38:14|S|100|23.660000||
B|Z|20251119|13:38:14|S|21|68.737500||
B|BMA|20251119|13:38:15|S|100|77.910000||
B|BMA|20251119|13:38:15|S|100|77.920000||
B|BMA|20251119|13:38:15|S|300|77.930000||
B|BMA|20251119|13:38:15|S|300|77.930000||
B|MP|20251119|13:38:15|S|200|62.905000||
B|NNE|20251119|13:38:15|S|399|33.050000||
B|SNDK|20251119|13:38:15|S|25|245.840000||
B|TSLA|20251119|13:38:15|S|1|403.270000||
B|ZTS|20251119|13:38:15|S|100|116.450000||
B|AMGN|20251119|13:38:16|S|6|341.990000||
B|BMA|20251119|13:38:16|S|100|77.910000||
B|EUFN|20251119|13:38:16|S|50|33.457200||
B|GOOGL|20251119|13:38:16|S|100|294.480000||
B|PFE|20251119|13:38:16|S|2|24.855000||
B|PYPL|20251119|13:38:16|S|10|59.575000||
B|VNOM|20251119|13:38:16|S|100|36.070000||
B|XOM|20251119|13:38:16|S|40|118.189100||
B|LITE|20251119|13:38:17|S|1|268.610000||
B|TSLL|20251119|13:38:17|S|1000|16.450000||
B|AMD|20251119|13:38:18|S|1|222.310000||
B|AMD|20251119|13:38:18|S|298|222.310000||
B|BTDR|20251119|13:38:18|S|70|10.206000||
B|INTC|20251119|13:38:18|S|500|34.642700||
B|LITE|20251119|13:38:18|S|50|268.610000||
B|NI|20251119|13:38:18|S|200|43.001000||
B|NIO|20251119|13:38:18|S|126|5.815000||
B|ZM|20251119|13:38:18|S|3|81.025000||
B|CRWU|20251119|13:38:19|S|100|6.455000||
B|CRWV|20251119|13:38:19|S|15|73.931500||
B|FCX|20251119|13:38:19|S|100|41.410000||
B|UVXY|20251119|13:38:19|S|4|11.875000||
B|AMD|20251119|13:38:20|S|100|222.130000||
B|CMCSA|20251119|13:38:20|S|400|27.080000||
B|EOSE|20251119|13:38:20|S|600|12.715000||
B|GOOGL|20251119|13:38:20|S|44|294.240200||
B|HOOD|20251119|13:38:20|S|194|115.500000||
B|INTC|20251119|13:38:20|S|1|34.637700||
B|NVDA|20251119|13:38:20|S|50|185.490000||
B|SHOP|20251119|13:38:20|S|100|145.865000||
B|SMH|20251119|13:38:20|S|63|337.560000||
B|UNH|20251119|13:38:20|S|100|308.280000||
B|COP|20251119|13:38:21|S|200|87.970000||
B|NVDA|20251119|13:38:21|S|100|185.566500||
B|NVDA|20251119|13:38:21|S|200|185.576500||
B|NVDL|20251119|13:38:21|S|100|89.140000||
B|TSLA|20251119|13:38:21|S|20|402.990000||
B|ITUB|20251119|13:38:22|S|30|7.485000||
B|MSTR|20251119|13:38:22|S|100|184.694500||
B|OKLO|20251119|13:38:22|S|70|102.450000||
B|PLTR|20251119|13:38:22|S|32|164.830000||
B|SHOP|20251119|13:38:22|S|100|145.820000||
B|ARM|20251119|13:38:23|S|10|136.730000||
B|COIN|20251119|13:38:23|S|1|250.980000||
B|HOOD|20251119|13:38:23|S|100|115.460000||
B|MU|20251119|13:38:23|S|100|224.358900||
B|SMCX|20251119|13:38:23|S|70|16.635000||
B|TSLA|20251119|13:38:23|S|100|403.012500||
B|VSCO|20251119|13:38:23|S|220|35.365000||
B|ADBE|20251119|13:38:24|S|60|320.380000||
B|AMAT|20251119|13:38:24|S|100|232.740000||
B|TSLA|20251119|13:38:24|S|60|402.957000||
B|WIX|20251119|13:38:24|S|50|104.100000||
B|XPEL|20251119|13:38:24|S|99|42.260000||
B|AMAT|20251119|13:38:25|S|3|232.724500||
B|GRAL|20251119|13:38:25|S|60|85.880000||
B|HOOD|20251119|13:38:25|S|200|115.442600||
B|MFG|20251119|13:38:25|S|630|6.560000||
B|NDAQ|20251119|13:38:25|S|8|86.200000||
B|PLTR|20251119|13:38:25|S|12|164.784900||
B|VRT|20251119|13:38:25|S|100|170.190000||
B|AVGO|20251119|13:38:26|S|300|349.420000||
B|CRCL|20251119|13:38:26|S|1|68.267600||
B|CRM|20251119|13:38:26|S|1|228.680000||
B|KOS|20251119|13:38:26|S|6376|1.320000||
B|OKLO|20251119|13:38:26|S|100|102.470000||
B|PTIR|20251119|13:38:26|S|10|24.909400||
B|QQQ|20251119|13:38:26|S|25|598.906400||
B|WULF|20251119|13:38:26|S|50|12.297300||
B|OKLO|20251119|13:38:27|S|120|102.490000||
B|STX|20251119|13:38:27|S|7|260.260000||
B|TSLA|20251119|13:38:27|S|100|402.867000||
B|APLD|20251119|13:38:28|S|4|22.980000||
B|QURE|20251119|13:38:28|S|20|27.270000||
B|BMNU|20251119|13:38:29|S|200|6.880000||
B|MSFT|20251119|13:38:29|S|1|486.840000||
B|RYTM|20251119|13:38:29|S|20|104.712100||
B|TSLA|20251119|13:38:29|S|10|402.860000||
B|UNH|20251119|13:38:29|S|100|308.200000||
B|AMZN|20251119|13:38:30|S|12|221.070000||
B|BMNU|20251119|13:38:30|S|500|6.870000||
B|DUOL|20251119|13:38:30|S|10|170.010000||
B|TGT|20251119|13:38:30|S|50|86.580000||
B|TSLA|20251119|13:38:30|S|200|402.930000||
B|ETHT|20251119|13:38:31|S|200|38.610000||
B|LITE|20251119|13:38:31|S|5|268.590000||
B|QQQ|20251119|13:38:31|S|1960|598.975000||
B|QTOP|20251119|13:38:31|S|100|31.150000||
B|SMCI|20251119|13:38:31|S|10|33.638200||
B|XOP|20251119|13:38:31|S|300|132.035000||
B|HOOD|20251119|13:38:32|S|200|115.523700||
B|NVDA|20251119|13:38:32|S|30|185.550000||
B|NVDA|20251119|13:38:32|S|185|185.550000||
B|QQQI|20251119|13:38:32|S|1|53.285200||
B|TSLQ|20251119|13:38:32|S|100|26.560000||
B|SNDK|20251119|13:38:33|S|100|245.580000||
B|TSLA|20251119|13:38:33|S|10|402.837300||
B|DELL|20251119|13:38:34|S|100|120.450000||
B|SPNS|20251119|13:38:34|S|62|43.155000||
B|BMNR|20251119|13:38:35|S|100|29.260000||
B|DEO|20251119|13:38:35|S|5|89.340000||
B|HOOD|20251119|13:38:35|S|181|115.525000||
B|RIGL|20251119|13:38:35|S|500|43.130000||
B|UNH|20251119|13:38:35|S|95|308.260000||
B|TSLA|20251119|13:38:36|S|5|402.940000||
B|GTN|20251119|13:38:37|S|300|4.770000||
B|IWM|20251119|13:38:37|S|300|233.955000||
B|NVDA|20251119|13:38:37|S|100|185.630000||
B|SOFI|20251119|13:38:37|S|5|26.005000||
B|AMD|20251119|13:38:38|S|15|222.340000||
B|AMD|20251119|13:38:38|S|20|222.340000||
B|AMD|20251119|13:38:38|S|325|222.360000||
B|HOOD|20251119|13:38:38|S|191|115.503000||
B|UNH|20251119|13:38:38|S|36|308.280000||
B|AMD|20251119|13:38:39|S|50|222.390000||
B|CRCL|20251119|13:38:39|S|20|68.350000||
B|GLOB|20251119|13:38:39|S|100|62.612700||
B|PYPL|20251119|13:38:39|S|1|59.533000||
B|NEE|20251119|13:38:40|S|73|84.790000||
B|PARR|20251119|13:38:40|S|44|44.780000||
B|PARR|20251119|13:38:40|S|116|44.750000||
B|RWT|20251119|13:38:40|S|480|5.100000||
B|RWT|20251119|13:38:40|S|520|5.100000||
B|TQQQ|20251119|13:38:40|S|15|99.680700||
B|UNH|20251119|13:38:40|S|83|308.330000||
B|BROS|20251119|13:38:41|S|25|49.780000||
B|META|20251119|13:38:41|S|5|585.764800||
B|PRME|20251119|13:38:41|S|300|3.873500||
B|SPOT|20251119|13:38:41|S|40|623.000000||
B|APLD|20251119|13:38:42|S|100|22.950000||
B|PLTR|20251119|13:38:42|S|100|164.950000||
B|APLD|20251119|13:38:43|S|200|22.950000||
B|LZB|20251119|13:38:43|S|20|35.695000||
B|MSFT|20251119|13:38:43|S|23|486.820000||
B|NCLH|20251119|13:38:43|S|10|17.849300||
B|RWT|20251119|13:38:43|S|700|5.100000||
B|SOXS|20251119|13:38:43|S|10000|4.195000||
B|TEM|20251119|13:38:43|S|68|68.440000||
B|TGT|20251119|13:38:43|S|2|86.590000||
B|UNH|20251119|13:38:43|S|87|308.310000||
B|BROS|20251119|13:38:44|S|25|49.790000||
B|IREN|20251119|13:38:44|S|589|46.680000||
B|EOSE|20251119|13:38:45|S|50|12.709300||
B|ZS|20251119|13:38:45|S|6|292.966700||
B|AMD|20251119|13:38:46|S|30|222.442600||
B|AMZN|20251119|13:38:46|S|1|221.042000||
B|HOOD|20251119|13:38:46|S|108|115.580000||
B|INTC|20251119|13:38:46|S|20|34.735000||
B|MSTU|20251119|13:38:46|S|200|1.340000||
B|ORCL|20251119|13:38:46|S|10|225.300000||
B|OSCR|20251119|13:38:46|S|496|14.130000||
B|OSCR|20251119|13:38:46|S|804|14.130000||
B|RWT|20251119|13:38:46|S|400|5.100000||
B|VRT|20251119|13:38:46|S|39|170.405000||
B|AMD|20251119|13:38:47|S|8|222.470000||
B|MU|20251119|13:38:47|S|30|224.608200||
B|MU|20251119|13:38:47|S|30|224.610000||
B|NKE|20251119|13:38:47|S|200|62.970000||
B|SCHX|20251119|13:38:47|S|8400|26.158500||
B|AAPL|20251119|13:38:48|S|50|270.910000||
B|CBT|20251119|13:38:48|S|2|59.640000||
B|HOOD|20251119|13:38:48|S|90|115.570000||
B|IPX|20251119|13:38:48|E|2|31.820000||
B|IREX|20251119|13:38:48|S|79|17.940000||
B|MSTR|20251119|13:38:48|S|100|184.840000||
B|OPEX|20251119|13:38:48|S|138|21.020000||
B|BWXT|20251119|13:38:49|S|100|180.099000||
B|IBIT|20251119|13:38:49|S|146|50.585000||
B|MCO|20251119|13:38:49|S|3|474.230000||
B|OKLO|20251119|13:38:49|S|500|102.620000||
B|ABR|20251119|13:38:50|S|100|8.735000||
B|NVDA|20251119|13:38:50|S|10|185.690000||
B|PYPL|20251119|13:38:50|S|80|59.525000||
B|PYPL|20251119|13:38:50|S|800|59.525000||
B|XLE|20251119|13:38:50|S|200|90.150000||
B|EOSE|20251119|13:38:51|S|200|12.709300||
B|NVDA|20251119|13:38:51|S|50|185.610900||
B|ABT|20251119|13:38:52|S|100|127.250000||
B|AMZN|20251119|13:38:52|S|50|220.985000||
B|ARKK|20251119|13:38:52|S|100|74.310000||
B|IRM|20251119|13:38:52|S|200|85.290000||
B|MRNA|20251119|13:38:52|S|37|24.065000||
B|AMZN|20251119|13:38:53|S|3|220.979700||
B|COIN|20251119|13:38:53|S|100|251.100000||
B|HOOD|20251119|13:38:53|S|193|115.540000||
B|SOXX|20251119|13:38:53|S|400|280.340000||
B|TSLA|20251119|13:38:53|S|1|402.820000||
B|AVGO|20251119|13:38:54|S|125|349.714800||
B|BBAI|20251119|13:38:54|S|10|5.860000||
B|MP|20251119|13:38:54|S|100|62.772400||
B|NVDA|20251119|13:38:54|S|10|185.620000||
B|RKLB|20251119|13:38:54|S|1|43.768800||
B|TSLA|20251119|13:38:54|S|100|402.590000||
B|TSLA|20251119|13:38:54|S|100|402.712900||
B|IBIT|20251119|13:38:55|S|100|50.570000||
B|METU|20251119|13:38:55|S|30|26.010000||
B|SNPS|20251119|13:38:55|S|25|389.340000||
B|WIX|20251119|13:38:55|S|25|104.120000||
B|FDX|20251119|13:38:56|S|67|264.390000||
B|SOFI|20251119|13:38:56|S|2|25.999300||
B|TQQQ|20251119|13:38:56|S|100|99.590000||
B|UNH|20251119|13:38:56|S|122|308.290000||
B|BRK/B|20251119|13:38:57|S|1|501.990000||
B|GH|20251119|13:38:57|S|20|102.800000||
B|ZETA|20251119|13:38:57|S|1516|17.080000||
B|AGIO|20251119|13:38:58|S|200|22.735000||
B|AVGO|20251119|13:38:58|S|20|349.660000||
B|HOOD|20251119|13:38:58|S|200|115.507700||
B|MSTY|20251119|13:38:58|S|480|7.485000||
B|UNH|20251119|13:38:58|S|45|308.290000||
B|ALT|20251119|13:38:59|S|98|4.740000||
B|MSTR|20251119|13:38:59|S|10|184.696500||
B|NFLX|20251119|13:38:59|S|1|109.130000||
B|NFLX|20251119|13:38:59|S|140|109.140000||
B|QQQI|20251119|13:38:59|S|100|53.289300||
B|ZETA|20251119|13:38:59|S|357|17.090000||
B|ZTS|20251119|13:38:59|S|6|116.310500||
B|HNGE|20251119|13:39:00|S|20|43.900000||
B|TMF|20251119|13:39:00|S|8|40.083500||
B|DERM|20251119|13:39:01|S|100|7.675000||
B|MSTU|20251119|13:39:01|S|6100|1.340000||
B|NVDA|20251119|13:39:01|S|100|185.604700||
B|ACP|20251119|13:39:02|S|2|5.348500||
B|AMD|20251119|13:39:02|S|20|222.450000||
B|BROS|20251119|13:39:02|S|12|49.760000||
B|BROS|20251119|13:39:02|S|13|49.760000||
B|SPOT|20251119|13:39:02|S|3|622.550000||
B|NOK|20251119|13:39:03|S|20|6.040000||
B|SBCF|20251119|13:39:03|S|25|29.660000||
B|BRK/B|20251119|13:39:04|S|10|501.890000||
B|AMZN|20251119|13:39:05|S|5|220.854800||
B|BMNR|20251119|13:39:05|S|20|29.215000||
B|SAP|20251119|13:39:06|S|15|238.120000||
B|TSLA|20251119|13:39:06|S|1|402.262700||
B|METU|20251119|13:39:07|S|20|25.990000||
B|MSFT|20251119|13:39:07|S|1|486.560000||
B|MSTR|20251119|13:39:07|S|60|184.660000||
B|NFLX|20251119|13:39:07|S|10|109.120000||
B|TSLA|20251119|13:39:07|S|2|402.300000||
B|AMZN|20251119|13:39:08|S|3|220.819100||
B|CRCL|20251119|13:39:08|S|150|68.310000||
B|IBIT|20251119|13:39:08|S|5|50.520000||
B|NABL|20251119|13:39:08|S|42|7.190000||
B|NABL|20251119|13:39:08|S|438|7.190000||
B|RKLB|20251119|13:39:08|S|181|43.758300||
B|SPY|20251119|13:39:08|S|100|662.411000||
B|UVXY|20251119|13:39:08|S|4|11.925000||
B|WIX|20251119|13:39:08|S|47|104.120000||
B|CRWV|20251119|13:39:09|S|90|73.855000||
B|KVUE|20251119|13:39:09|S|200|16.140000||
B|MSFT|20251119|13:39:09|S|3|486.540000||
B|MUU|20251119|13:39:09|S|64|69.363700||
B|MSTU|20251119|13:39:10|S|1300|1.335000||
B|VSAT|20251119|13:39:10|S|1|36.232200||
B|HEPS|20251119|13:39:11|S|100|2.240000||
B|HIVE|20251119|13:39:11|S|265|3.160000||
B|TSLA|20251119|13:39:11|S|20|402.100000||
B|BABA|20251119|13:39:12|S|52|159.490000||
B|BE|20251119|13:39:12|S|10|109.830000||
B|GOOGL|20251119|13:39:12|S|41|294.007900||
B|XPEV|20251119|13:39:12|S|2|21.229300||
B|AMD|20251119|13:39:13|S|5|222.138200||
B|GOOG|20251119|13:39:13|S|1|294.470000||
B|GRWG|20251119|13:39:13|S|33|1.493500||
B|LEU|20251119|13:39:13|S|5|264.430000||
B|NOMD|20251119|13:39:13|S|59|12.158500||
B|SPY|20251119|13:39:13|S|1|662.364600||
B|CSIQ|20251119|13:39:14|S|1|26.670000||
B|GH|20251119|13:39:14|S|12|103.220000||
B|TSLA|20251119|13:39:14|S|100|402.100000||
B|WGS|20251119|13:39:14|S|220|133.195000||
B|AMD|20251119|13:39:15|S|50|222.070000||
B|DNUT|20251119|13:39:15|S|700|3.685000||
B|OKLO|20251119|13:39:15|S|100|102.360000||
B|OWL|20251119|13:39:15|S|200|13.907700||
B|QQQ|20251119|13:39:15|S|200|598.417700||
B|AMD|20251119|13:39:16|S|50|222.110000||
B|AMD|20251119|13:39:16|S|178|222.130000||
B|ESLT|20251119|13:39:16|S|3|488.230000||
B|GOOGL|20251119|13:39:16|S|70|293.940000||
B|HIVE|20251119|13:39:16|S|100|3.160000||
B|IWM|20251119|13:39:16|S|20|233.779300||
B|RBRK|20251119|13:39:16|S|20|70.320000||
B|AMD|20251119|13:39:17|S|100|222.107100||
B|NFLX|20251119|13:39:17|S|20|109.158300||
B|TQQQ|20251119|13:39:17|S|20|99.355000||
B|ZIM|20251119|13:39:17|S|15|16.965000||
B|ZS|20251119|13:39:17|S|40|292.912800||
B|ZS|20251119|13:39:17|S|80|292.912800||
B|PYPL|20251119|13:39:18|S|5|59.480000||
B|SMH|20251119|13:39:18|S|100|337.310000||
B|SQM|20251119|13:39:18|S|22|62.690000||
B|NVDA|20251119|13:39:19|S|90|185.270000||
B|NVDA|20251119|13:39:19|S|199|185.270000||
B|SQM|20251119|13:39:19|S|22|62.720000||
B|SQM|20251119|13:39:19|S|22|62.720000||
B|SQM|20251119|13:39:19|S|22|62.720000||
B|SQM|20251119|13:39:19|S|59|62.730000||
B|SQM|20251119|13:39:19|S|190|62.726900||
B|APP|20251119|13:39:20|S|46|528.610000||
B|IREN|20251119|13:39:20|S|100|46.650000||
B|LRCX|20251119|13:39:20|S|80|147.865000||
B|NVDA|20251119|13:39:20|S|2|185.289300||
B|PYPL|20251119|13:39:20|S|10|59.479000||
B|SOLT|20251119|13:39:20|S|2|7.699300||
B|SQM|20251119|13:39:20|S|8|62.746800||
B|SQM|20251119|13:39:20|S|8|62.746800||
B|SQM|20251119|13:39:20|S|26|62.746800||
B|SQM|20251119|13:39:20|S|29|62.746800||
B|SQM|20251119|13:39:20|S|33|62.740000||
B|SQM|20251119|13:39:20|S|70|62.746800||
B|SQM|20251119|13:39:20|S|100|62.730000||
B|SQM|20251119|13:39:20|S|162|62.746800||
B|NVDA|20251119|13:39:21|S|20|185.299000||
B|PLTR|20251119|13:39:21|S|1|164.685000||
B|SOXL|20251119|13:39:21|S|50|35.375000||
B|SQM|20251119|13:39:21|S|1|62.746800||
B|SQM|20251119|13:39:21|S|1|62.746800||
B|SQM|20251119|13:39:21|S|1|62.746800||
B|APP|20251119|13:39:22|S|38|528.529000||
B|ARCC|20251119|13:39:22|S|25|19.589300||
B|F|20251119|13:39:22|S|20|12.950000||
B|JBLU|20251119|13:39:22|S|1|4.151500||
B|NICE|20251119|13:39:22|S|5|101.050000||
B|OXLC|20251119|13:39:22|S|5|13.000000||
B|QQQ|20251119|13:39:22|S|3|598.460000||
B|TSLL|20251119|13:39:22|S|75|16.365000||
B|MU|20251119|13:39:23|S|50|223.864900||
B|APP|20251119|13:39:24|S|38|528.529000||
B|AVGO|20251119|13:39:24|S|77|349.100000||
B|NVD|20251119|13:39:24|S|350|8.330000||
B|IREN|20251119|13:39:25|S|30|46.650000||
B|MELI|20251119|13:39:25|S|380|2094.950000||
B|TSLA|20251119|13:39:25|S|12|402.193400||
B|EOSE|20251119|13:39:26|S|50|12.689300||
B|IRM|20251119|13:39:26|S|100|85.300000||
B|MUU|20251119|13:39:26|S|300|69.300000||
B|MUU|20251119|13:39:26|S|300|69.320000||
B|PYPL|20251119|13:39:26|S|900|59.480000||
B|ADPT|20251119|13:39:27|S|57|14.860000||
B|UVIX|20251119|13:39:27|S|100|11.420000||
B|GOOGL|20251119|13:39:28|S|1|293.930000||
B|IBIT|20251119|13:39:28|S|100|50.520000||
B|MSTR|20251119|13:39:28|S|8|184.336300||
B|ORLY|20251119|13:39:28|S|55|98.640000||
B|PACS|20251119|13:39:28|S|34|16.380000||
B|PACS|20251119|13:39:28|S|82|16.380000||
B|UVIX|20251119|13:39:28|S|400|11.415000||
B|UVIX|20251119|13:39:28|S|1800|11.420000||
B|AMD|20251119|13:39:29|S|100|222.240000||
B|AMZN|20251119|13:39:29|S|60|220.800000||
B|AMZN|20251119|13:39:29|S|100|220.790000||
B|DYN|20251119|13:39:29|S|6|20.765000||
B|EUAD|20251119|13:39:29|S|12|41.680000||
B|IRM|20251119|13:39:29|S|100|85.310000||
B|SGBX|20251119|13:39:29|S|1500|5.350000||
B|MSTR|20251119|13:39:30|S|260|184.320000||
B|APP|20251119|13:39:31|S|9|528.520000||
B|LRCX|20251119|13:39:31|S|100|147.825000||
B|META|20251119|13:39:31|S|1|585.277100||
B|NVDA|20251119|13:39:31|S|132|185.229100||
B|QQQ|20251119|13:39:31|S|400|598.349400||
B|QYLD|20251119|13:39:31|S|50|17.388200||
B|SOXL|20251119|13:39:31|S|100|35.335000||
B|SVIX|20251119|13:39:31|S|51|17.899300||
B|VTLE|20251119|13:39:31|S|200|17.235000||
B|AVGO|20251119|13:39:32|S|37|348.810000||
B|CRCL|20251119|13:39:32|E|1|68.192500||
B|NVDA|20251119|13:39:32|S|50|185.222200||
B|SCHW|20251119|13:39:32|S|375|92.289000||
B|AVGO|20251119|13:39:33|S|60|348.830000||
B|FUBO|20251119|13:39:33|S|200|3.469300||
B|HTD|20251119|13:39:33|S|100|24.010000||
B|NVDA|20251119|13:39:33|S|5|185.200900||
B|APP|20251119|13:39:34|S|46|528.420000||
B|NFLX|20251119|13:39:34|S|50|109.178800||
B|NVDA|20251119|13:39:34|S|50|185.202100||
B|PLTR|20251119|13:39:34|S|240|164.621700||
B|BOXX|20251119|13:39:35|S|43|114.425000||
B|GOOG|20251119|13:39:35|S|400|294.243500||
B|NFLX|20251119|13:39:35|S|350|109.170000||
B|B|20251119|13:39:36|S|1000|37.865000||
B|BABA|20251119|13:39:36|S|264|159.530000||
B|PLTR|20251119|13:39:36|S|62|164.680000||
B|SPXL|20251119|13:39:36|S|5|203.868000||
B|URA|20251119|13:39:36|S|200|45.268300||
B|AMZN|20251119|13:39:37|S|1|220.780000||
B|PYPL|20251119|13:39:37|S|4|59.495400||
B|XRT|20251119|13:39:37|S|200|78.275000||
B|Z|20251119|13:39:37|S|12|68.769700||
B|AMD|20251119|13:39:38|S|50|222.230000||
B|AMTM|20251119|13:39:38|S|100|24.750000||
B|DECK|20251119|13:39:38|S|100|83.330000||
B|LRCX|20251119|13:39:38|S|76|147.915000||
B|NVDA|20251119|13:39:38|S|100|185.316500||
B|IONQ|20251119|13:39:39|S|100|47.910000||
B|IONQ|20251119|13:39:39|S|130|47.905000||
B|SCHW|20251119|13:39:39|S|200|92.339000||
B|SQQQ|20251119|13:39:39|S|500|15.218200||
B|XYLD|20251119|13:39:39|S|15|39.918500||
B|BABA|20251119|13:39:40|S|3|159.490000||
B|BABA|20251119|13:39:40|S|200|159.490000||
B|NVDA|20251119|13:39:40|S|200|185.365000||
B|UVXY|20251119|13:39:40|S|4|11.930000||
B|GEO|20251119|13:39:41|S|900|14.570000||
B|NVDA|20251119|13:39:41|S|2|185.347600||
B|WULF|20251119|13:39:41|S|60|12.295000||
B|AMD|20251119|13:39:42|S|50|222.400000||
B|AMD|20251119|13:39:42|S|100|222.370000||
B|BABA|20251119|13:39:42|S|71|159.490000||
B|TSLA|20251119|13:39:42|S|25|402.455000||
B|TSLA|20251119|13:39:42|S|100|402.455000||
B|ALV|20251119|13:39:43|S|100|117.080000||
B|COIN|20251119|13:39:43|S|1|250.779400||
B|HRL|20251119|13:39:43|S|6|22.215000||
B|IVZ|20251119|13:39:43|S|27|22.839300||
B|NVDA|20251119|13:39:43|S|500|185.334000||
B|OKLO|20251119|13:39:43|S|50|102.470000||
B|AEM|20251119|13:39:45|S|30|168.735600||
B|ETHA|20251119|13:39:45|S|25|21.805000||
B|GOOGL|20251119|13:39:45|S|34|293.870000||
B|MSTR|20251119|13:39:45|S|11|184.230000||
B|NVDA|20251119|13:39:45|S|186|185.337300||
B|ETHU|20251119|13:39:46|S|125|55.210000||
B|ETHU|20251119|13:39:46|S|200|55.220000||
B|LYB|20251119|13:39:46|S|240|42.975000||
B|OKLO|20251119|13:39:46|S|4|102.480000||
B|PYPL|20251119|13:39:46|S|5|59.489000||
B|SOFI|20251119|13:39:46|S|1800|25.999400||
B|EWZ|20251119|13:39:47|S|48|32.515000||
B|SNDK|20251119|13:39:48|S|100|244.873000||
B|AGIO|20251119|13:39:49|S|10|22.680000||
B|AGIO|20251119|13:39:49|S|10|22.680000||
B|BMNR|20251119|13:39:49|S|382|29.160000||
B|GEV|20251119|13:39:49|S|38|592.320000||
B|GRAB|20251119|13:39:49|S|130|5.285000||
B|SOFI|20251119|13:39:49|S|200|25.990900||
B|ZS|20251119|13:39:49|S|3|292.787000||
B|BULL|20251119|13:39:50|S|173|8.085000||
B|GOOGL|20251119|13:39:50|S|20|293.870000||
B|KSS|20251119|13:39:50|S|20|15.000000||
B|OKLO|20251119|13:39:50|S|40|102.340000||
B|OKLO|20251119|13:39:50|S|360|102.330000||
B|QQQ|20251119|13:39:50|S|50|598.629100||
B|SGBX|20251119|13:39:50|S|103|5.367000||
B|HTO|20251119|13:39:51|S|5|45.160000||
B|LRCX|20251119|13:39:51|S|187|147.990000||
B|MSTR|20251119|13:39:51|S|120|184.180000||
B|SMCI|20251119|13:39:51|S|600|33.625000||
B|STZ|20251119|13:39:51|S|6|130.440000||
B|DOX|20251119|13:39:52|S|1|75.236800||
B|NFLX|20251119|13:39:52|S|5|109.227200||
B|TSLA|20251119|13:39:52|S|50|402.435000||
B|FRGT|20251119|13:39:53|S|400|0.986800||
B|GOOG|20251119|13:39:53|S|2|294.405000||
B|OKLO|20251119|13:39:53|S|50|102.330000||
B|QDTE|20251119|13:39:53|S|100|34.295000||
B|GH|20251119|13:39:54|S|196|103.650000||
B|GH|20251119|13:39:54|S|204|104.000000||
B|SPY|20251119|13:39:54|S|200|662.570000||
B|AMD|20251119|13:39:55|S|200|222.410000||
B|BABA|20251119|13:39:55|S|28|159.490000||
B|CTRI|20251119|13:39:55|S|5|19.975000||
B|IBIT|20251119|13:39:55|S|5|50.495000||
B|LCID|20251119|13:39:55|S|121|12.500000||
B|PLTR|20251119|13:39:55|S|60|164.800000||
B|COIN|20251119|13:39:56|S|19|250.710000||
B|OMI|20251119|13:39:56|S|2100|2.850000||
B|XPOF|20251119|13:39:56|S|100|5.876400||
B|ARQT|20251119|13:39:57|S|80|28.700000||
B|BABA|20251119|13:39:57|S|200|159.500000||
B|BLOK|20251119|13:39:57|S|149|57.300000||
B|BWXT|20251119|13:39:57|S|1|180.010000||
B|LCID|20251119|13:39:57|S|14|12.500000||
B|SQQQ|20251119|13:39:57|S|100|15.205000||
B|AMAT|20251119|13:39:58|S|30|232.730000||
B|ORCL|20251119|13:39:58|S|200|225.110000||
B|RANI|20251119|13:39:59|S|2200|1.725000||
B|GFI|20251119|13:40:00|S|116|40.548800||
B|LZB|20251119|13:40:00|S|300|35.750000||
B|PANW|20251119|13:40:00|S|5|201.260000||
B|TSLA|20251119|13:40:00|S|30|402.360000||
B|TSLA|20251119|13:40:00|S|100|402.363100||
B|AMZN|20251119|13:40:01|S|5|220.980000||
B|QBTS|20251119|13:40:01|S|10|23.607800||
B|QQQ|20251119|13:40:01|S|8|598.849900||
B|SNDK|20251119|13:40:01|S|4|245.250000||
B|BABA|20251119|13:40:02|S|100|159.540000||
B|MP|20251119|13:40:02|S|1|62.810000||
B|CRWV|20251119|13:40:03|S|50|73.960000||
B|IAU|20251119|13:40:03|S|50|76.885000||
B|MCK|20251119|13:40:03|S|2|866.060000||
B|NVDA|20251119|13:40:03|S|19|185.465600||
B|OKLO|20251119|13:40:03|S|350|102.620000||
B|VXX|20251119|13:40:03|S|499|36.823300||
B|IMSR|20251119|13:40:04|S|50|11.420000||
B|MSTR|20251119|13:40:04|E|150|184.093000||
B|MSTU|20251119|13:40:05|S|180|1.330000||
B|QQQ|20251119|13:40:05|S|200|598.850000||
B|GLDM|20251119|13:40:06|S|10|80.790000||
B|IONQ|20251119|13:40:06|S|100|47.910000||
B|IRM|20251119|13:40:06|S|100|85.250000||
B|BITO|20251119|13:40:07|S|500|13.936500||
B|CRK|20251119|13:40:07|S|4|24.688300||
B|IAU|20251119|13:40:07|S|5|76.875000||
B|IBIT|20251119|13:40:07|S|100|50.488500||
B|PTIR|20251119|13:40:07|S|20|24.910000||
B|RBLX|20251119|13:40:07|S|6|97.836000||
B|UVIX|20251119|13:40:07|S|300|11.390000||
B|AMD|20251119|13:40:08|S|5|222.473000||
B|SOFI|20251119|13:40:08|S|12|26.010900||
B|SPY|20251119|13:40:08|S|10|662.770000||
B|VXX|20251119|13:40:08|S|57|36.820000||
B|ZM|20251119|13:40:08|S|75|80.990000||
B|LLY|20251119|13:40:09|S|20|1053.721000||
B|REG|20251119|13:40:09|S|86|69.400000||
B|REMX|20251119|13:40:09|S|3|73.860000||
B|SCHH|20251119|13:40:09|S|1459|21.019200||
B|ZM|20251119|13:40:09|S|1|80.990000||
B|IBIT|20251119|13:40:10|S|100|50.465000||
B|METC|20251119|13:40:11|S|37|17.500000||
B|POWL|20251119|13:40:11|S|2|292.410000||
B|QFIN|20251119|13:40:11|S|32|19.900000||
B|TIGR|20251119|13:40:11|S|2|8.049300||
B|TTE|20251119|13:40:11|S|1|64.038300||
B|WIX|20251119|13:40:11|S|6|104.070000||
B|JPMB|20251119|13:40:12|S|10|40.450000||
B|NFLX|20251119|13:40:12|S|600|109.278800||
B|SITE|20251119|13:40:12|S|5|127.430000||
B|ZS|20251119|13:40:12|S|40|292.826300||
B|BABA|20251119|13:40:13|S|100|159.530000||
B|BBAI|20251119|13:40:13|S|200|5.855000||
B|NFLX|20251119|13:40:13|S|3|109.278800||
B|QBTS|20251119|13:40:13|S|20|23.620000||
B|SGBX|20251119|13:40:13|S|2360|5.374000||
B|SPY|20251119|13:40:13|S|200|662.650000||
B|FIGR|20251119|13:40:14|S|500|36.360000||
B|GBTC|20251119|13:40:14|S|10|69.585200||
B|MARA|20251119|13:40:14|S|44|10.965000||
B|ZS|20251119|13:40:14|S|40|292.275000||
B|NVO|20251119|13:40:15|S|300|49.260000||
B|PYPL|20251119|13:40:15|S|2|59.487100||
B|TQQQ|20251119|13:40:15|S|100|99.450000||
B|UVXY|20251119|13:40:15|S|4|11.905000||
B|XLP|20251119|13:40:15|S|1|76.705000||
B|TSLA|20251119|13:40:16|S|120|402.230000||
B|UHS|20251119|13:40:16|S|10|229.570000||
B|BABA|20251119|13:40:17|S|13|159.500000||
B|BABA|20251119|13:40:17|S|38|159.500000||
B|ETH|20251119|13:40:17|S|20|27.159300||
B|PLTR|20251119|13:40:17|S|100|164.600000||
B|AMTM|20251119|13:40:18|S|704|24.893100||
B|ACSI|20251119|13:40:19|S|1|64.440000||
B|EYLD|20251119|13:40:19|S|1|38.250000||
B|GAA|20251119|13:40:19|S|1|32.140000||
B|GVAL|20251119|13:40:19|S|1|30.570000||
B|OPEN|20251119|13:40:19|S|200|6.695000||
B|SYLD|20251119|13:40:19|S|1|66.280000||
B|TSLA|20251119|13:40:19|S|100|402.200000||
B|TSLA|20251119|13:40:20|S|100|402.280000||
B|BABA|20251119|13:40:21|S|29|159.470000||
B|NVDA|20251119|13:40:21|S|50|185.231000||
B|QTOP|20251119|13:40:21|S|100|31.120000||
B|SOXS|20251119|13:40:21|S|4000|4.220000||
B|FITB|20251119|13:40:22|S|50|41.318200||
B|BITO|20251119|13:40:23|S|3|13.930000||
B|CCJ|20251119|13:40:23|S|20|86.670000||
B|GH|20251119|13:40:23|S|100|104.960000||
B|IBIT|20251119|13:40:23|S|7|50.455000||
B|BABA|20251119|13:40:25|S|76|159.455000||
B|CRCL|20251119|13:40:25|S|200|68.160000||
B|TMDX|20251119|13:40:25|S|70|132.950000||
B|TSLA|20251119|13:40:25|S|9|402.133000||
B|AAPL|20251119|13:40:26|S|100|270.580000||
B|AVGO|20251119|13:40:26|S|25|348.805000||
B|CCOI|20251119|13:40:26|S|100|17.265000||
B|FGEN|20251119|13:40:26|S|167|8.630000||
B|SCHW|20251119|13:40:26|S|235|92.278700||
B|SGML|20251119|13:40:26|S|20|10.155000||
B|TSLA|20251119|13:40:26|S|1|402.119400||
B|TSLA|20251119|13:40:26|S|50|402.063500||
B|ETHZ|20251119|13:40:27|S|20|11.288800||
B|QUBT|20251119|13:40:27|S|170|11.485000||
B|IESC|20251119|13:40:28|S|1|371.890000||
B|NET|20251119|13:40:28|S|4|194.420000||
B|TSLA|20251119|13:40:28|S|50|402.267600||
B|TSLA|20251119|13:40:28|S|80|402.240000||
B|GS|20251119|13:40:29|S|173|783.084500||
B|HON|20251119|13:40:29|S|1|190.560000||
B|MARA|20251119|13:40:29|S|46|10.965000||
B|NFLX|20251119|13:40:29|S|400|109.115000||
B|QTOP|20251119|13:40:29|S|100|31.120000||
B|TQQQ|20251119|13:40:29|S|200|99.310000||
B|ZS|20251119|13:40:29|S|2|292.294800||
B|LUNR|20251119|13:40:30|S|1|8.845000||
B|NFLX|20251119|13:40:30|S|10|109.128800||
B|NVDA|20251119|13:40:30|S|250|185.143200||
B|RKT|20251119|13:40:30|S|10|16.795000||
B|RKT|20251119|13:40:30|S|10|16.795000||
B|SPY|20251119|13:40:30|S|50|662.380000||
B|TAN|20251119|13:40:30|S|100|47.880000||
B|URA|20251119|13:40:30|S|200|45.290000||
B|AVGO|20251119|13:40:31|S|100|348.636000||
B|DHR|20251119|13:40:31|S|12|222.950000||
B|TMC|20251119|13:40:31|S|40|5.425000||
B|AA|20251119|13:40:33|S|204|36.589000||
B|AA|20251119|13:40:33|S|1300|36.560000||
B|GOOGL|20251119|13:40:33|S|400|293.660000||
B|REXR|20251119|13:40:33|S|23|40.240000||
B|AGNC|20251119|13:40:34|S|118|10.107700||
B|AON|20251119|13:40:34|S|4|345.740000||
B|ARM|20251119|13:40:34|S|100|136.320000||
B|DHR|20251119|13:40:34|S|44|222.993100||
B|SNDK|20251119|13:40:34|S|100|244.490000||
B|CLS|20251119|13:40:35|S|2|312.410000||
B|PAVE|20251119|13:40:35|S|93|46.435000||
B|ASAN|20251119|13:40:37|S|150|12.077500||
B|BABA|20251119|13:40:37|S|41|159.430000||
B|CYPH|20251119|13:40:37|S|150|3.020000||
B|NVDA|20251119|13:40:37|S|100|185.125000||
B|ABT|20251119|13:40:38|S|300|127.160000||
B|AMD|20251119|13:40:38|S|8|222.225000||
B|TSLA|20251119|13:40:38|S|20|402.080000||
B|TWLO|20251119|13:40:38|S|10|119.561000||
B|GOOGL|20251119|13:40:39|S|6|293.690000||
B|ZM|20251119|13:40:39|S|6|80.975000||
B|ZM|20251119|13:40:39|S|75|80.975000||
B|BABA|20251119|13:40:40|S|100|159.375000||
B|HIMS|20251119|13:40:40|S|50|35.129300||
B|IBKR|20251119|13:40:40|S|100|63.915000||
B|Z|20251119|13:40:40|S|12|68.763600||
B|AMD|20251119|13:40:41|S|5|222.205800||
B|CRWV|20251119|13:40:41|S|60|73.805000||
B|CVNA|20251119|13:40:41|S|100|323.299000||
B|COP|20251119|13:40:43|S|2|87.890000||
B|AUGO|20251119|13:40:44|S|60|36.590000||
B|EMBJ|20251119|13:40:44|S|85|64.340000||
B|U|20251119|13:40:44|S|30|38.940000||
B|WSHP|20251119|13:40:45|E|2|199.000000||
B|AAPL|20251119|13:40:46|S|2|270.480000||
B|CRCA|20251119|13:40:46|S|300|3.250000||
B|GRID|20251119|13:40:46|S|133|149.580000||
B|IWM|20251119|13:40:46|S|20|233.780000||
B|QQQ|20251119|13:40:46|S|10|598.189000||
B|ZTO|20251119|13:40:46|S|2|18.990000||
B|CRCL|20251119|13:40:47|S|600|68.160000||
B|NVDA|20251119|13:40:47|S|1|185.085800||
B|HWH|20251119|13:40:48|S|100|1.540000||
B|ISRG|20251119|13:40:48|S|6|564.511000||
B|TKO|20251119|13:40:48|S|60|190.830000||
B|MSI|20251119|13:40:49|S|1|371.140000||
B|TSLL|20251119|13:40:49|S|21|16.350000||
B|MSFT|20251119|13:40:50|S|48|486.360000||
B|NVDA|20251119|13:40:50|S|100|185.090000||
B|NVDA|20251119|13:40:50|S|100|185.095000||
B|PLTR|20251119|13:40:50|S|3|164.411300||
B|RBLX|20251119|13:40:50|S|100|97.720000||
B|RBLX|20251119|13:40:50|S|400|97.714900||
B|TSLL|20251119|13:40:50|S|500|16.340000||
B|VENU|20251119|13:40:50|S|100|9.640000||
B|MDT|20251119|13:40:51|S|2|100.640000||
B|MNDY|20251119|13:40:51|S|100|149.080000||
B|MSTR|20251119|13:40:51|S|5|184.170000||
B|OKLO|20251119|13:40:51|S|1|102.840000||
B|SNDK|20251119|13:40:51|S|5|244.820000||
B|VXX|20251119|13:40:51|S|200|36.912500||
B|IAG|20251119|13:40:52|S|77|13.668400||
B|AMD|20251119|13:40:53|S|5|222.355000||
B|AMD|20251119|13:40:53|S|100|222.400000||
B|AMTX|20251119|13:40:53|S|4|1.676500||
B|BABA|20251119|13:40:53|S|34|159.460000||
B|VTI|20251119|13:40:53|S|16|325.198300||
B|GDX|20251119|13:40:54|S|100|76.500000||
B|NUGT|20251119|13:40:54|S|128|148.410000||
B|NVDL|20251119|13:40:54|S|280|88.790400||
B|PHOE|20251119|13:40:54|S|100|15.490000||
B|SMH|20251119|13:40:54|S|100|337.255000||
B|AAPL|20251119|13:40:55|S|2|270.461500||
B|BLSH|20251119|13:40:56|S|1|35.190000||
B|MLM|20251119|13:40:56|S|1|595.415000||
B|MSTR|20251119|13:40:56|S|23|184.160000||
B|TSLA|20251119|13:40:56|S|20|402.180000||
B|ROBN|20251119|13:40:58|S|4|63.490000||
B|SQQQ|20251119|13:40:58|S|48|15.225000||
B|CGDV|20251119|13:40:59|S|151|42.487000||
B|GDX|20251119|13:40:59|S|137|76.510000||
B|NFLX|20251119|13:40:59|S|100|109.099000||
B|NVDA|20251119|13:40:59|S|5|185.230000||
B|AES|20251119|13:41:00|S|100|13.865000||
B|AFRM|20251119|13:41:00|S|100|63.710000||
B|SNDK|20251119|13:41:00|S|100|244.820000||
B|AMD|20251119|13:41:01|S|50|222.392700||
B|ARLP|20251119|13:41:01|S|200|23.890000||
B|COIN|20251119|13:41:01|S|50|250.230000||
B|PLTR|20251119|13:41:01|S|26|164.540000||
B|TM|20251119|13:41:01|S|72|196.690000||
B|XLRE|20251119|13:41:01|S|148|40.615000||
B|AMD|20251119|13:41:02|S|10|222.481300||
B|AVGO|20251119|13:41:02|S|100|349.006600||
B|NFLX|20251119|13:41:02|S|59|109.090000||
B|NFLX|20251119|13:41:02|S|400|109.090000||
B|NVDA|20251119|13:41:02|S|4|185.215000||
B|PFE|20251119|13:41:02|S|137|24.872800||
B|QQQ|20251119|13:41:02|S|1|598.465000||
B|VXF|20251119|13:41:02|S|1|200.513000||
B|EEM|20251119|13:41:03|S|100|53.895000||
B|FIGR|20251119|13:41:03|S|25|36.356300||
B|KLAR|20251119|13:41:04|S|50|30.215000||
B|MSTR|20251119|13:41:04|S|2|184.150000||
B|ETHU|20251119|13:41:06|S|3|55.045000||
B|FIGR|20251119|13:41:06|S|25|36.360000||
B|QBTS|20251119|13:41:06|S|11|23.590000||
B|AMD|20251119|13:41:07|S|1|222.458900||
B|CRCL|20251119|13:41:07|S|114|68.110000||
B|MSTR|20251119|13:41:07|S|28|184.010000||
B|NVO|20251119|13:41:07|S|100|49.255000||
B|Z|20251119|13:41:07|S|5|68.748700||
B|RYAAY|20251119|13:41:08|S|3|62.195000||
B|RGTI|20251119|13:41:09|S|300|25.602300||
B|SLV|20251119|13:41:09|S|1896|46.381800||
B|PYPL|20251119|13:41:10|S|5|59.450000||
B|MSTR|20251119|13:41:11|S|15|184.010000||
B|SOHOO|20251119|13:41:11|S|100|17.530000||
B|TSLA|20251119|13:41:11|S|100|401.990000||
B|ALMU|20251119|13:41:12|S|20|12.840000||
B|ETHA|20251119|13:41:12|S|7|21.775000||
B|NFLX|20251119|13:41:12|S|10|109.059300||
B|ISRG|20251119|13:41:13|S|1|564.786200||
B|HOLO|20251119|13:41:14|S|100|3.039000||
B|RANI|20251119|13:41:14|S|500|1.725000||
B|DOCS|20251119|13:41:15|S|5|47.390000||
B|SGBX|20251119|13:41:15|S|10|5.305500||
B|LUMN|20251119|13:41:16|S|200|7.608500||
B|NVDA|20251119|13:41:16|S|1|185.160000||
B|TSLL|20251119|13:41:16|S|100|16.355000||
B|ZS|20251119|13:41:16|S|40|292.888900||
B|MSFT|20251119|13:41:17|S|12|486.477500||
B|MSFT|20251119|13:41:17|S|13|486.480000||
B|ABR|20251119|13:41:18|S|3|8.719300||
B|AU|20251119|13:41:18|S|70|82.820000||
B|CAT|20251119|13:41:19|S|1|555.190000||
B|TSLA|20251119|13:41:19|S|100|402.020000||
B|AA|20251119|13:41:20|S|3000|36.590000||
B|FLR|20251119|13:41:20|S|100|42.030000||
B|INTC|20251119|13:41:20|S|300|34.620700||
B|FRSH|20251119|13:41:21|S|59|11.700000||
B|FRSH|20251119|13:41:21|S|200|11.700000||
B|IBIT|20251119|13:41:21|S|50|50.435000||
B|QQQ|20251119|13:41:21|S|20|598.260900||
B|CW|20251119|13:41:22|S|20|548.240000||
B|DLTR|20251119|13:41:22|S|29|101.620000||
B|NOK|20251119|13:41:22|S|5|6.040000||
B|CRCL|20251119|13:41:23|S|510|67.990000||
B|META|20251119|13:41:23|S|1|585.200000||
B|MSFT|20251119|13:41:23|S|22|486.487700||
B|MSFT|20251119|13:41:23|S|23|486.490000||
B|ZS|20251119|13:41:23|S|2|292.864600||
B|ACN|20251119|13:41:24|S|1|243.470000||
B|IUSB|20251119|13:41:24|S|200|46.665000||
B|JKS|20251119|13:41:24|S|37|26.940000||
B|ETOR|20251119|13:41:25|S|5|37.770000||
B|IBIT|20251119|13:41:25|S|3|50.450000||
B|MSTR|20251119|13:41:25|S|100|183.490000||
B|BAK|20251119|13:41:26|S|100|3.170000||
B|MSTR|20251119|13:41:26|S|60|183.560000||
B|NIO|20251119|13:41:26|S|9|5.795000||
B|PLUG|20251119|13:41:26|S|100|1.825000||
B|HIMS|20251119|13:41:27|S|4|35.128800||
B|ITA|20251119|13:41:27|S|19|203.311200||
B|NVDA|20251119|13:41:27|S|200|185.130400||
B|UVXY|20251119|13:41:27|S|400|11.960000||
B|FIX|20251119|13:41:28|S|6|926.670000||
B|SOLT|20251119|13:41:28|S|350|7.679300||
B|TGNA|20251119|13:41:28|S|181|19.934400||
B|IBIT|20251119|13:41:29|S|10|50.440000||
B|VOO|20251119|13:41:29|S|15|608.933000||
B|ZS|20251119|13:41:29|S|40|292.785500||
B|CRCL|20251119|13:41:30|S|20|67.998600||
B|LMND|20251119|13:41:31|S|12|71.173900||
B|NVDA|20251119|13:41:31|S|5|185.180000||
B|TOYO|20251119|13:41:31|S|100|6.470000||
B|UVXY|20251119|13:41:31|S|400|11.945000||
B|MSTR|20251119|13:41:32|S|23|183.660000||
B|Z|20251119|13:41:32|S|29|68.727600||
B|ZTS|20251119|13:41:32|S|100|116.440000||
B|ZTS|20251119|13:41:32|S|100|116.470000||
B|ZTS|20251119|13:41:32|S|100|116.490000||
B|ZTS|20251119|13:41:32|S|100|116.490000||
B|ZTS|20251119|13:41:32|S|200|116.440000||
B|ZTS|20251119|13:41:32|S|300|116.440000||
B|ZTS|20251119|13:41:32|S|400|116.420000||
B|AMD|20251119|13:41:33|S|5|222.478900||
B|LASR|20251119|13:41:33|S|14|29.975000||
B|MSTR|20251119|13:41:33|S|11|183.686100||
B|ZTS|20251119|13:41:33|S|100|116.420000||
B|ZTS|20251119|13:41:33|S|100|116.420000||
B|ZTS|20251119|13:41:33|S|300|116.420000||
B|ZTS|20251119|13:41:33|S|400|116.420000||
B|RTX|20251119|13:41:34|S|1|174.430000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|ZTS|20251119|13:41:34|S|100|116.420000||
B|LWLG|20251119|13:41:35|E|40|4.528500||
B|UNH|20251119|13:41:35|S|5|308.130000||
B|HSBC|20251119|13:41:36|S|3|69.240000||
B|BRK/B|20251119|13:41:37|S|100|501.850000||
B|RKT|20251119|13:41:37|S|10|16.765000||
B|SGML|20251119|13:41:37|S|112|10.175000||
B|SPYD|20251119|13:41:38|S|10|42.270000||
B|AMD|20251119|13:41:39|S|18|222.220000||
B|GPC|20251119|13:41:39|S|36|125.074700||
B|ACM|20251119|13:41:40|S|100|116.420000||
B|BP|20251119|13:41:40|S|369|35.913500||
B|MSTR|20251119|13:41:40|S|460|183.450000||
B|RXRX|20251119|13:41:40|S|50|4.049300||
B|SOFI|20251119|13:41:40|S|98|25.955000||
B|TLT|20251119|13:41:40|S|12|89.225000||
B|TSLA|20251119|13:41:40|S|50|401.980000||
B|WMG|20251119|13:41:40|S|250|30.825000||
B|GGAL|20251119|13:41:41|S|1|49.720000||
B|MSTR|20251119|13:41:41|S|2|183.450000||
B|MSTR|20251119|13:41:41|S|20|183.505100||
B|PENN|20251119|13:41:41|S|15|14.120000||
B|TLT|20251119|13:41:41|S|3|89.225000||
B|VKTX|20251119|13:41:41|S|100|35.770000||
B|OSCR|20251119|13:41:42|S|100|14.065000||
B|SOFI|20251119|13:41:42|S|50|25.955000||
B|TSLA|20251119|13:41:42|S|5|401.971000||
B|TTD|20251119|13:41:42|S|300|40.005000||
B|UVIX|20251119|13:41:42|S|200|11.505000||
B|VO|20251119|13:41:42|S|25|282.540000||
B|ZS|20251119|13:41:42|S|4|292.858900||
B|ZTS|20251119|13:41:42|S|100|116.410000||
B|TSLA|20251119|13:41:43|S|50|401.980000||
B|GLTO|20251119|13:41:44|S|4|20.750000||
B|IREN|20251119|13:41:44|S|700|46.590000||
B|CGIE|20251119|13:41:45|S|85|33.425600||
B|CHYM|20251119|13:41:45|S|1000|18.310000||
B|CRCL|20251119|13:41:45|S|20|67.930000||
B|ETHU|20251119|13:41:45|S|2|55.109300||
B|NVDA|20251119|13:41:45|S|1|185.022200||
B|SSG|20251119|13:41:45|S|400|8.415000||
B|ENPH|20251119|13:41:46|S|274|27.132900||
B|UUUU|20251119|13:41:46|S|100|15.675400||
B|AMD|20251119|13:41:47|S|60|222.120000||
B|ETHU|20251119|13:41:47|S|27|55.150000||
B|FRGT|20251119|13:41:47|S|100|0.982500||
B|OKLO|20251119|13:41:47|S|100|102.560000||
B|SPDW|20251119|13:41:47|S|1003|42.619100||
B|TMC|20251119|13:41:47|S|200|5.430000||
B|TMC|20251119|13:41:47|S|700|5.430000||
B|MSTU|20251119|13:41:48|E|50|1.313500||
B|QLD|20251119|13:41:48|S|6|134.458600||
B|UWMC|20251119|13:41:48|S|30|4.890000||
B|PLTR|20251119|13:41:49|S|100|164.338100||
B|PLTR|20251119|13:41:49|S|241|164.338000||
B|PLTR|20251119|13:41:49|S|300|164.330000||
B|PLTR|20251119|13:41:49|S|670|164.340000||
B|TSLA|20251119|13:41:49|S|42|401.860000||
B|BRK/B|20251119|13:41:50|S|10|502.042800||
B|QQQ|20251119|13:41:50|S|100|598.048800||
B|TSLA|20251119|13:41:50|S|90|401.850000||
B|TSLA|20251119|13:41:50|S|100|401.870000||
B|CATO|20251119|13:41:51|S|49|3.370000||
B|ACI|20251119|13:41:52|S|54|17.970000||
B|GGAL|20251119|13:41:52|S|100|49.720000||
B|TMC|20251119|13:41:52|S|300|5.435000||
B|EWZ|20251119|13:41:53|S|5|32.520000||
B|GERN|20251119|13:41:53|S|500|1.075000||
B|AMZN|20251119|13:41:54|S|1|220.890000||
B|MSTR|20251119|13:41:54|S|800|183.360000||
B|ZS|20251119|13:41:54|S|80|292.610000||
B|AMZN|20251119|13:41:55|S|180|220.930000||
B|J|20251119|13:41:55|S|100|149.320000||
B|LLY|20251119|13:41:55|S|20|1053.611000||
B|PG|20251119|13:41:55|S|100|147.380000||
B|FLRN|20251119|13:41:56|S|746|30.805000||
B|EOSE|20251119|13:41:57|S|1300|12.605000||
B|MSFT|20251119|13:41:57|S|20|486.370000||
B|MSFT|20251119|13:41:57|S|80|486.360000||
B|ALMU|20251119|13:41:58|S|20|12.790000||
B|AMD|20251119|13:41:58|S|15|222.050000||
B|GGAL|20251119|13:41:58|S|199|49.720000||
B|PLTR|20251119|13:41:58|S|50|164.240000||
B|PLTR|20251119|13:41:58|S|200|164.288000||
B|PLTR|20251119|13:41:58|S|680|164.280000||
B|QCOM|20251119|13:41:58|S|10|166.445000||
B|TGT|20251119|13:41:58|S|1|86.483000||
B|GGAL|20251119|13:41:59|S|302|49.720000||
B|MSTR|20251119|13:41:59|S|10|183.406500||
B|TSLA|20251119|13:41:59|S|100|401.880000||
B|CRMT|20251119|13:42:00|S|100|18.380000||
B|GGAL|20251119|13:42:00|S|185|49.720000||
B|LAR|20251119|13:42:00|S|98|5.470000||
B|CSIQ|20251119|13:42:01|S|25|26.560000||
B|ORCL|20251119|13:42:01|S|3|224.800000||
B|STRC|20251119|13:42:01|S|2|93.290000||
B|UVIX|20251119|13:42:01|S|100|11.530000||
B|AMZN|20251119|13:42:02|S|2|220.920000||
B|DUOL|20251119|13:42:02|S|2|169.700000||
B|GGAL|20251119|13:42:02|S|47|49.720000||
B|LYB|20251119|13:42:02|S|123|42.870000||
B|LYB|20251119|13:42:02|S|123|42.880000||
B|MSTR|20251119|13:42:02|S|10|183.260000||
B|PLTR|20251119|13:42:04|S|1|164.340000||
B|ZM|20251119|13:42:04|S|9|80.875000||
B|NPK|20251119|13:42:05|S|40|94.470000||
B|AMT|20251119|13:42:06|S|1|181.210000||
B|SOUN|20251119|13:42:06|S|1000|11.519300||
B|XLF|20251119|13:42:06|S|189|51.460000||
B|PLTR|20251119|13:42:07|S|1|164.391000||
B|ZM|20251119|13:42:07|S|85|80.875000||
B|TSLA|20251119|13:42:08|S|50|402.140000||
B|ZS|20251119|13:42:08|S|2|292.752700||
B|IWD|20251119|13:42:09|S|600|202.288600||
B|MIGI|20251119|13:42:09|S|900|0.300300||
B|EPC|20251119|13:42:10|S|17|17.050000||
B|J|20251119|13:42:10|S|100|149.280000||
B|AGIQ|20251119|13:42:11|S|1|21.947500||
B|SPYV|20251119|13:42:11|S|100|55.235000||
B|AMKR|20251119|13:42:12|S|25|31.430000||
B|APP|20251119|13:42:12|S|38|527.870000||
B|SOXL|20251119|13:42:12|S|50|35.295000||
B|TSLA|20251119|13:42:12|S|100|402.090000||
B|INCY|20251119|13:42:13|S|100|101.780000||
B|NFLX|20251119|13:42:13|S|140|109.153000||
B|AMD|20251119|13:42:14|S|50|222.340000||
B|VTIP|20251119|13:42:14|S|16|50.055200||
B|AMD|20251119|13:42:15|S|3|222.340000||
B|GLIBA|20251119|13:42:15|S|3|33.910000||
B|SPYV|20251119|13:42:15|S|100|55.235000||
B|TQQQ|20251119|13:42:15|S|40|99.255000||
B|AMD|20251119|13:42:16|S|50|222.310000||
B|ETHA|20251119|13:42:16|S|100|21.775000||
B|Z|20251119|13:42:16|S|9|68.723700||
B|BEAM|20251119|13:42:17|S|100|21.560000||
B|FRGT|20251119|13:42:17|S|100|0.982900||
B|OPEN|20251119|13:42:17|E|20|6.680000||
B|BRK/B|20251119|13:42:18|S|5|502.000000||
B|SPYV|20251119|13:42:18|S|100|55.235000||
B|APP|20251119|13:42:19|S|45|527.980000||
B|Q|20251119|13:42:19|S|10|79.692300||
B|VOO|20251119|13:42:19|S|4|608.813000||
B|ZS|20251119|13:42:19|S|11|292.457900||
B|CONL|20251119|13:42:20|S|200|18.730000||
B|GRRR|20251119|13:42:20|S|100|14.320000||
B|GRRR|20251119|13:42:20|S|300|14.310000||
B|HSBC|20251119|13:42:20|S|2|69.195000||
B|STRC|20251119|13:42:20|S|107|93.290000||
B|CRCL|20251119|13:42:21|S|72|67.960000||
B|ZS|20251119|13:42:21|S|2|292.514800||
B|AMUU|20251119|13:42:22|E|70|68.462500||
B|IBM|20251119|13:42:22|S|2|290.050000||
B|MU|20251119|13:42:22|S|45|223.630000||
B|TSLA|20251119|13:42:22|S|25|402.186800||
B|WU|20251119|13:42:22|S|50|8.420000||
B|ZS|20251119|13:42:22|S|2|292.457900||
B|CMI|20251119|13:42:23|S|20|475.000000||
B|J|20251119|13:42:23|S|500|149.320000||
B|WTO|20251119|13:42:23|E|1|0.024200||
B|AMD|20251119|13:42:24|S|1|222.347600||
B|ZM|20251119|13:42:24|S|6|80.870000||
B|HMY|20251119|13:42:25|S|39|16.978200||
B|MRK|20251119|13:42:25|S|3|94.935000||
B|DYN|20251119|13:42:26|S|4|20.660000||
B|AXP|20251119|13:42:27|S|1|344.090500||
B|ENR|20251119|13:42:27|S|1|18.300000||
B|MELI|20251119|13:42:27|S|1|2091.380000||
B|PFE|20251119|13:42:27|S|400|24.835000||
B|AMD|20251119|13:42:28|S|50|222.350000||
B|PLTR|20251119|13:42:28|S|200|164.410000||
B|AMD|20251119|13:42:30|S|500|222.335800||
B|DSXpB|20251119|13:42:30|S|14|26.830000||
B|GOOG|20251119|13:42:30|S|200|294.140000||
B|TERN|20251119|13:42:30|S|100|26.740000||
B|GGAL|20251119|13:42:31|S|2|49.720000||
B|GGAL|20251119|13:42:31|S|5|49.720000||
B|HPP|20251119|13:42:31|S|100|1.715000||
B|MCD|20251119|13:42:31|S|1|304.550000||
B|OKLO|20251119|13:42:32|S|10|102.240000||
B|PONY|20251119|13:42:32|S|9|11.955000||
B|RKLB|20251119|13:42:32|S|400|43.628100||
B|CCJ|20251119|13:42:33|S|1|86.210000||
B|CPRT|20251119|13:42:33|S|28|41.608200||
B|GGAL|20251119|13:42:33|S|90|49.720000||
B|UUUU|20251119|13:42:33|S|1960|15.630000||
B|AREC|20251119|13:42:34|E|50|3.166500||
B|LEU|20251119|13:42:34|S|50|264.350000||
B|MS|20251119|13:42:34|S|200|162.163300||
B|BMNR|20251119|13:42:35|S|25|29.035000||
B|LITE|20251119|13:42:35|S|1|267.120000||
B|PTON|20251119|13:42:35|S|100|6.889300||
B|NVDA|20251119|13:42:36|S|6|185.261000||
B|TLT|20251119|13:42:36|S|6|89.225000||
B|MSTR|20251119|13:42:37|S|360|183.610000||
B|MSTR|20251119|13:42:37|S|600|183.620000||
B|MSTR|20251119|13:42:37|S|750|183.600000||
B|USAR|20251119|13:42:37|S|100|14.339100||
B|ATKR|20251119|13:42:38|S|41|67.060000||
B|ISRG|20251119|13:42:38|S|1|563.971000||
B|ISRG|20251119|13:42:38|S|2|563.980000||
B|KSPI|20251119|13:42:38|S|26|72.500000||
B|MSTR|20251119|13:42:38|S|20|183.590000||
B|TRP|20251119|13:42:38|S|1|54.594800||
B|AMD|20251119|13:42:39|S|100|222.310000||
B|JD|20251119|13:42:39|S|100|28.970000||
B|JD|20251119|13:42:39|S|100|28.975000||
B|JD|20251119|13:42:39|S|100|28.975000||
B|HL|20251119|13:42:41|S|10|14.115000||
B|IBIT|20251119|13:42:41|S|100|50.435000||
B|IREX|20251119|13:42:41|S|100|17.780000||
B|SNDK|20251119|13:42:41|S|10|244.150000||
B|GGAL|20251119|13:42:42|S|4|49.740000||
B|GLD|20251119|13:42:42|S|13|375.245000||
B|MU|20251119|13:42:42|S|2|223.600000||
B|SUPV|20251119|13:42:42|S|17|10.620000||
B|VGSH|20251119|13:42:42|S|180|58.789300||
B|FBTC|20251119|13:42:43|S|12|77.486500||
B|GGAL|20251119|13:42:43|S|60|49.740000||
B|PBR|20251119|13:42:43|S|158|13.105000||
B|HIMZ|20251119|13:42:44|S|100|7.430000||
B|MRNA|20251119|13:42:44|S|1|23.949300||
B|WGS|20251119|13:42:44|S|9|132.830000||
B|WTO|20251119|13:42:44|E|1|0.024200||
B|GGAL|20251119|13:42:46|S|2|49.740000||
B|ABBV|20251119|13:42:47|S|37|232.350500||
B|RKT|20251119|13:42:47|S|9|16.765000||
B|RXRX|20251119|13:42:48|S|200|4.039300||
B|TGT|20251119|13:42:48|S|50|86.551200||
B|ALMU|20251119|13:42:49|S|28|12.754400||
B|BRBR|20251119|13:42:49|S|100|28.430000||
B|DOW|20251119|13:42:49|S|5|21.225000||
B|DOW|20251119|13:42:49|S|5|21.225000||
B|NVTX|20251119|13:42:49|S|100|29.140000||
B|NVTX|20251119|13:42:49|S|100|29.140000||
B|PERF|20251119|13:42:49|S|300|1.750000||
B|WTO|20251119|13:42:49|E|1|0.024200||
B|GOOGL|20251119|13:42:50|S|83|293.475000||
B|TSLA|20251119|13:42:50|S|40|401.750000||
B|ETHA|20251119|13:42:51|S|18|21.775000||
B|Z|20251119|13:42:51|S|100|68.718500||
B|GGAL|20251119|13:42:52|S|12|49.740000||
B|PLTR|20251119|13:42:53|S|70|164.248000||
B|ESTC|20251119|13:42:54|S|200|88.860000||
B|ESTC|20251119|13:42:54|S|200|88.890000||
B|ESTC|20251119|13:42:54|S|678|89.090000||
B|PONY|20251119|13:42:54|S|300|11.935000||
B|RKLB|20251119|13:42:54|S|3|43.630000||
B|SCHG|20251119|13:42:54|S|95|31.700000||
B|ABG|20251119|13:42:55|S|2|218.730000||
B|SPYM|20251119|13:42:55|S|5|77.869300||
B|TSLA|20251119|13:42:55|S|80|401.790000||
B|TSLA|20251119|13:42:55|S|100|401.792000||
B|TEM|20251119|13:42:57|S|10|68.070500||
B|NVDL|20251119|13:42:58|S|20|88.755000||
B|ETHU|20251119|13:42:59|S|181|55.055000||
B|LRCX|20251119|13:42:59|S|1|147.590000||
B|AMAT|20251119|13:43:01|S|25|232.150000||
B|ARE|20251119|13:43:02|S|25|49.720000||
B|CRCL|20251119|13:43:02|S|40|67.930000||
B|METU|20251119|13:43:02|S|1|25.965000||
B|NVDA|20251119|13:43:02|S|900|185.065000||
B|SEDG|20251119|13:43:02|S|490|33.860000||
B|VZLA|20251119|13:43:02|S|480|4.645000||
B|NXXT|20251119|13:43:04|E|1000|1.408000||
B|SOFI|20251119|13:43:04|S|240|25.919300||
B|COIN|20251119|13:43:05|S|20|249.600000||
B|WMT|20251119|13:43:05|S|400|100.505000||
B|YDKG|20251119|13:43:05|S|230|1.565000||
B|ALAB|20251119|13:43:06|S|1|141.516700||
B|CRWV|20251119|13:43:06|S|100|73.375000||
B|TPL|20251119|13:43:06|S|1|907.190000||
B|AOA|20251119|13:43:07|S|80|87.510000||
B|CRM|20251119|13:43:07|S|200|228.000000||
B|CRM|20251119|13:43:07|S|300|228.010000||
B|MSFT|20251119|13:43:07|S|50|486.127800||
B|CSCO|20251119|13:43:08|S|50|78.475000||
B|FRGT|20251119|13:43:09|S|225|0.975900||
B|NVDA|20251119|13:43:09|S|2|185.090000||
B|VT|20251119|13:43:09|S|4|136.715000||
B|MSTU|20251119|13:43:10|S|1000|1.310000||
B|OKLO|20251119|13:43:10|S|240|102.280000||
B|RANI|20251119|13:43:10|S|500|1.715000||
B|IBIT|20251119|13:43:11|S|300|50.400000||
B|NVA|20251119|13:43:11|S|15|9.089200||
B|ORCL|20251119|13:43:11|S|100|224.687300||
B|SOXL|20251119|13:43:11|S|344|35.200000||
B|UVXY|20251119|13:43:11|S|100|11.990000||
B|UVXY|20251119|13:43:11|S|500|12.000000||
B|AMZN|20251119|13:43:12|S|54|220.990000||
B|IBIT|20251119|13:43:12|S|59|50.400000||
B|MSTY|20251119|13:43:12|S|5|7.425000||
B|ZS|20251119|13:43:12|S|80|292.511900||
B|SPT|20251119|13:43:13|S|100|9.460000||
B|SPT|20251119|13:43:13|S|200|9.460000||
B|BMNR|20251119|13:43:14|S|6|28.965000||
B|TGT|20251119|13:43:14|S|1|86.515000||
B|TQQQ|20251119|13:43:14|S|1|99.050000||
B|C|20251119|13:43:15|S|200|99.595000||
B|CONI|20251119|13:43:15|S|95|61.775300||
B|CRCL|20251119|13:43:15|S|4|67.880000||
B|LZB|20251119|13:43:16|S|20|35.705000||
B|S|20251119|13:43:16|S|2000|16.170000||
B|SPT|20251119|13:43:16|S|400|9.460000||
B|BRK/B|20251119|13:43:17|S|10|501.920000||
B|COST|20251119|13:43:17|S|2|885.470000||
B|KO|20251119|13:43:17|S|47|71.425000||
B|ORCL|20251119|13:43:17|S|100|224.640000||
B|SPY|20251119|13:43:17|S|40|661.770900||
B|C|20251119|13:43:18|S|200|99.582600||
B|GOOGL|20251119|13:43:18|S|11|293.256600||
B|MSTY|20251119|13:43:18|E|20|7.427100||
B|GCOW|20251119|13:43:19|S|1|40.666000||
B|NVDA|20251119|13:43:19|S|100|185.031800||
B|UVXY|20251119|13:43:19|S|100|12.010000||
B|C|20251119|13:43:20|S|100|99.580000||
B|CMCT|20251119|13:43:20|S|22|12.677100||
B|SPXS|20251119|13:43:20|S|400|39.000000||
B|XPEV|20251119|13:43:20|S|200|21.199300||
B|AMD|20251119|13:43:21|S|200|221.746500||
B|IBIT|20251119|13:43:21|S|5|50.395000||
B|NFLX|20251119|13:43:22|S|50|109.188700||
B|PLTR|20251119|13:43:22|S|225|164.211300||
B|RGTI|20251119|13:43:22|S|10|25.492300||
B|GH|20251119|13:43:23|S|50|99.750000||
B|MU|20251119|13:43:23|S|100|223.370000||
B|NVDA|20251119|13:43:23|S|400|185.040000||
B|C|20251119|13:43:24|S|200|99.589400||
B|GGAL|20251119|13:43:24|S|3|49.720000||
B|TSLA|20251119|13:43:24|S|1|401.770000||
B|ADBE|20251119|13:43:25|S|1|319.708600||
B|AI|20251119|13:43:25|S|100|13.324900||
B|DUOL|20251119|13:43:25|S|8|169.720000||
B|MAZE|20251119|13:43:25|S|100|35.740000||
B|PYPL|20251119|13:43:25|S|5|59.370000||
B|SGBX|20251119|13:43:25|S|5|5.285500||
B|ZS|20251119|13:43:25|S|2|292.383900||
B|NVDA|20251119|13:43:26|S|100|185.000000||
B|TSLA|20251119|13:43:26|S|30|401.710000||
B|DGNX|20251119|13:43:28|S|2|15.090000||
B|GH|20251119|13:43:28|S|50|99.760000||
B|NVDA|20251119|13:43:28|S|4|184.996500||
B|EOSE|20251119|13:43:29|S|600|12.525000||
B|GGAL|20251119|13:43:29|S|32|49.710000||
B|IVVW|20251119|13:43:29|S|23|46.020000||
B|ONON|20251119|13:43:29|S|300|43.040000||
B|ORCL|20251119|13:43:29|S|1|224.650000||
B|C|20251119|13:43:30|S|200|99.550000||
B|QQQ|20251119|13:43:30|S|1|597.720000||
B|RR|20251119|13:43:30|S|2|3.185200||
B|GGAL|20251119|13:43:31|S|100|49.680000||
B|TKO|20251119|13:43:31|S|60|190.520000||
B|ZTS|20251119|13:43:32|S|100|116.337000||
B|C|20251119|13:43:33|S|15|99.530000||
B|CERT|20251119|13:43:33|S|600|8.185000||
B|QQQI|20251119|13:43:33|S|25|53.178500||
B|UPST|20251119|13:43:33|S|98|36.810000||
B|CEG|20251119|13:43:34|S|1|360.360000||
B|GH|20251119|13:43:34|S|100|99.280000||
B|KSS|20251119|13:43:34|S|40|14.930000||
B|COIN|20251119|13:43:35|S|1|249.540000||
B|SKWD|20251119|13:43:35|S|210|47.494000||
B|AII|20251119|13:43:36|S|14|21.790000||
B|SDHC|20251119|13:43:36|S|28|16.090000||
B|URA|20251119|13:43:36|S|4|45.105000||
B|PLTR|20251119|13:43:37|S|60|164.107800||
B|TGS|20251119|13:43:37|S|97|30.730000||
B|AMD|20251119|13:43:38|S|20|221.580000||
B|AMD|20251119|13:43:38|S|200|221.580000||
B|AMD|20251119|13:43:38|S|246|221.540000||
B|AMD|20251119|13:43:38|S|864|221.570000||
B|GAP|20251119|13:43:38|S|23|23.509200||
B|IBIT|20251119|13:43:38|S|198|50.395000||
B|TSLA|20251119|13:43:38|S|10|401.605000||
B|C|20251119|13:43:39|S|9|99.540000||
B|CGMM|20251119|13:43:39|S|145|27.190000||
B|RXRX|20251119|13:43:39|S|3099|4.035000||
B|SRFM|20251119|13:43:39|S|200|2.185000||
B|UA|20251119|13:43:39|S|248|4.105000||
B|UA|20251119|13:43:39|S|1550|4.105000||
B|XLK|20251119|13:43:39|S|9|280.107700||
B|PAAS|20251119|13:43:40|S|9|38.779000||
B|TSLA|20251119|13:43:40|S|100|401.638000||
B|CNX|20251119|13:43:41|S|100|37.199000||
B|GH|20251119|13:43:41|S|50|99.180000||
B|GLDI|20251119|13:43:41|S|5|171.555300||
B|PFE|20251119|13:43:42|S|2000|24.835200||
B|QQQ|20251119|13:43:42|S|100|597.560000||
B|SCHP|20251119|13:43:42|S|450|26.815000||
B|TSLA|20251119|13:43:42|S|100|401.420000||
B|ABT|20251119|13:43:43|S|300|126.740000||
B|DELL|20251119|13:43:43|S|100|119.830000||
B|IMCC|20251119|13:43:43|S|50|1.280000||
B|NVAX|20251119|13:43:43|S|25|6.356500||
B|XRPT|20251119|13:43:43|S|75|6.630000||
B|DOW|20251119|13:43:44|S|1|21.256500||
B|GGAL|20251119|13:43:44|S|20|49.700000||
B|PRTH|20251119|13:43:44|S|100|5.180000||
B|PRTH|20251119|13:43:44|S|1100|5.180000||
B|TTEC|20251119|13:43:44|S|100|2.685000||
B|SOXL|20251119|13:43:45|S|100|35.075000||
B|CONL|20251119|13:43:46|E|172|18.650000||
B|HELE|20251119|13:43:46|S|26|17.170000||
B|MARA|20251119|13:43:46|S|200|10.873500||
B|SGBX|20251119|13:43:46|S|10|5.310000||
B|SGBX|20251119|13:43:46|S|400|5.310000||
B|BTCI|20251119|13:43:47|S|50|46.180000||
B|SOFI|20251119|13:43:48|S|300|25.869300||
B|TME|20251119|13:43:48|S|1|18.744900||
B|DECK|20251119|13:43:50|S|1200|83.090000||
B|ICLN|20251119|13:43:50|S|10|16.590000||
B|PATH|20251119|13:43:50|S|100|13.375000||
B|PATH|20251119|13:43:50|S|100|13.375000||
B|TMDX|20251119|13:43:50|S|4|132.960000||
B|WBD|20251119|13:43:50|S|300|23.075000||
B|GROY|20251119|13:43:51|S|2000|3.857800||
B|AMD|20251119|13:43:52|S|100|221.410000||
B|GOOG|20251119|13:43:52|S|3|293.525000||
B|SGBX|20251119|13:43:52|S|4|5.290000||
B|GH|20251119|13:43:53|S|50|100.000000||
B|GOOG|20251119|13:43:53|S|90|293.540000||
B|MSFT|20251119|13:43:54|S|80|485.760000||
B|RGTZ|20251119|13:43:55|S|100|27.040000||
B|SOXS|20251119|13:43:55|S|2000|4.260000||
B|YPF|20251119|13:43:55|S|100|38.350000||
B|MARA|20251119|13:43:56|S|50|10.872800||
B|SPY|20251119|13:43:56|S|1|661.448500||
B|VT|20251119|13:43:56|S|10|136.645000||
B|ESTC|20251119|13:43:57|S|60|88.960000||
B|ESTC|20251119|13:43:57|S|68|88.860000||
B|ESTC|20251119|13:43:57|S|100|88.860000||
B|ESTC|20251119|13:43:57|S|200|88.815000||
B|ESTC|20251119|13:43:57|S|1000|88.815000||
B|ESTC|20251119|13:43:57|S|1500|88.950000||
B|JPM|20251119|13:43:57|S|5|302.360000||
B|MSTR|20251119|13:43:57|S|23|182.735000||
B|RXRX|20251119|13:43:57|S|2000|4.025200||
B|LPLA|20251119|13:43:58|S|15|355.244600||
B|NVDA|20251119|13:43:58|S|26|184.770400||
B|PBR/A|20251119|13:43:58|S|374|12.335000||
B|Z|20251119|13:43:58|S|100|68.714200||
B|ETHU|20251119|13:43:59|S|300|55.010000||
B|ICE|20251119|13:43:59|S|100|153.140000||
B|KGC|20251119|13:43:59|S|4|25.600000||
B|MITK|20251119|13:43:59|S|1300|8.710000||
B|PBR|20251119|13:43:59|S|20|13.085000||
B|PBR|20251119|13:43:59|S|20|13.085000||
B|PBR|20251119|13:43:59|S|100|13.085000||
B|PBR|20251119|13:43:59|S|100|13.085000||
B|AMD|20251119|13:44:00|S|20|221.524200||
B|TSLA|20251119|13:44:00|S|80|401.510000||
B|TSLA|20251119|13:44:00|S|120|401.480000||
B|CRWV|20251119|13:44:01|S|1|73.235000||
B|ETHA|20251119|13:44:01|S|100|21.750000||
B|MSFT|20251119|13:44:01|S|3|485.662700||
B|PLTZ|20251119|13:44:01|S|175|7.728200||
B|ISRG|20251119|13:44:02|S|1|563.519500||
B|TSLA|20251119|13:44:02|S|15|401.312200||
B|AMD|20251119|13:44:03|S|51|221.500000||
B|GT|20251119|13:44:03|S|1000|7.789900||
B|NCLH|20251119|13:44:03|S|10|17.747700||
B|NICE|20251119|13:44:03|S|3|101.140000||
B|OKLO|20251119|13:44:03|S|45|101.470000||
B|SLV|20251119|13:44:03|S|500|46.390000||
B|APP|20251119|13:44:04|S|60|526.850000||
B|GEV|20251119|13:44:04|S|94|590.600000||
B|GILD|20251119|13:44:04|S|2|126.770000||
B|TSLA|20251119|13:44:04|S|20|401.347500||
B|AVAV|20251119|13:44:06|S|1|280.538000||
B|BMNU|20251119|13:44:06|S|50|6.700000||
B|MNST|20251119|13:44:06|S|1|72.873000||
B|QQQ|20251119|13:44:06|S|100|597.498900||
B|GEV|20251119|13:44:08|S|60|590.770000||
B|PBR|20251119|13:44:08|S|150|13.085000||
B|PBR|20251119|13:44:08|S|150|13.085000||
B|PBR/A|20251119|13:44:08|S|100|12.340000||
B|PBR/A|20251119|13:44:08|S|250|12.335000||
B|TPC|20251119|13:44:08|S|4|60.860000||
B|WU|20251119|13:44:08|S|1|8.400000||
B|PLTR|20251119|13:44:09|S|100|164.021700||
B|AMZN|20251119|13:44:10|S|1|220.795000||
B|THM|20251119|13:44:10|S|3100|1.650000||
B|TSLL|20251119|13:44:11|S|50|16.295000||
B|UPBD|20251119|13:44:11|S|65|16.030000||
B|AVGO|20251119|13:44:12|S|200|348.260000||
B|AVGO|20251119|13:44:13|S|1|348.330000||
B|AVGO|20251119|13:44:13|S|100|348.326600||
B|GOOGL|20251119|13:44:13|S|2|293.190000||
B|QBTX|20251119|13:44:13|S|28|35.370000||
B|RGTZ|20251119|13:44:13|S|10|27.080000||
B|EXK|20251119|13:44:14|S|100|7.660000||
B|IWD|20251119|13:44:14|S|113|202.135800||
B|MSTR|20251119|13:44:14|S|8|182.470000||
B|NVDA|20251119|13:44:14|S|50|184.905000||
B|SUPV|20251119|13:44:14|S|50|10.600000||
B|AAL|20251119|13:44:15|S|9000|12.278500||
B|NVDA|20251119|13:44:15|S|300|184.950000||
B|ORCL|20251119|13:44:15|S|212|224.560000||
B|TQQQ|20251119|13:44:15|S|100|98.960000||
B|TQQQ|20251119|13:44:15|S|300|98.960000||
B|AMZN|20251119|13:44:16|S|300|220.820000||
B|GS|20251119|13:44:16|S|80|780.990000||
B|TSLA|20251119|13:44:16|S|150|401.598900||
B|AVGO|20251119|13:44:17|S|42|348.390000||
B|RGTI|20251119|13:44:17|S|20|25.430000||
B|RGTZ|20251119|13:44:17|S|100|27.080000||
B|RTX|20251119|13:44:17|S|40|174.335000||
B|Z|20251119|13:44:17|S|100|68.570000||
B|Z|20251119|13:44:17|S|100|68.580000||
B|WIX|20251119|13:44:18|S|20|103.430000||
B|AMD|20251119|13:44:19|S|100|221.669500||
B|AVGO|20251119|13:44:19|S|33|348.440000||
B|QQQ|20251119|13:44:19|S|100|597.729100||
B|AMD|20251119|13:44:20|S|50|221.680000||
B|GE|20251119|13:44:20|S|1|300.940000||
B|MU|20251119|13:44:20|S|1|223.036100||
B|TEM|20251119|13:44:20|S|1|68.054800||
B|ING|20251119|13:44:21|S|100|24.795000||
B|ORCL|20251119|13:44:21|S|100|224.540000||
B|BMA|20251119|13:44:22|S|1|78.100000||
B|BMA|20251119|13:44:22|S|83|77.990000||
B|NVDA|20251119|13:44:22|S|636|184.950000||
B|SNDK|20251119|13:44:22|S|50|243.260000||
B|AVGO|20251119|13:44:23|S|94|348.435300||
B|ETHA|20251119|13:44:23|S|15|21.775000||
B|GEV|20251119|13:44:23|S|35|591.780000||
B|AMD|20251119|13:44:24|S|20|221.740000||
B|MSTR|20251119|13:44:24|S|25|182.950000||
B|MSTR|20251119|13:44:24|S|29|182.960000||
B|MSTR|20251119|13:44:24|S|290|182.955600||
B|MSTR|20251119|13:44:25|S|81|182.975100||
B|NVDA|20251119|13:44:25|S|35|185.020000||
B|GEV|20251119|13:44:26|S|46|591.770000||
B|OKLO|20251119|13:44:26|S|50|101.890000||
B|WIX|20251119|13:44:26|S|2|103.510000||
B|CSWC|20251119|13:44:27|S|1|20.567000||
B|IBIT|20251119|13:44:27|S|100|50.400000||
B|MSTR|20251119|13:44:27|S|2|182.975100||
B|ORCL|20251119|13:44:27|S|1|224.610000||
B|ORCL|20251119|13:44:27|S|20|224.550000||
B|UVIX|20251119|13:44:27|S|90|11.520000||
B|UVIX|20251119|13:44:27|S|100|11.520000||
B|ZS|20251119|13:44:27|S|1|292.142800||
B|AMD|20251119|13:44:28|S|30|221.830000||
B|BABA|20251119|13:44:28|S|37|159.380000||
B|GMAB|20251119|13:44:28|S|400|30.480000||
B|MA|20251119|13:44:28|S|1|526.400000||
B|MSTR|20251119|13:44:28|S|2|182.975100||
B|QQQ|20251119|13:44:28|S|300|597.809300||
B|RGTZ|20251119|13:44:28|S|10|27.010000||
B|MSTZ|20251119|13:44:30|S|100|12.987700||
B|SMCI|20251119|13:44:30|S|1|33.437000||
B|SPY|20251119|13:44:30|S|52|661.677000||
B|TQQQ|20251119|13:44:30|S|200|98.970000||
B|AMD|20251119|13:44:31|S|100|221.820000||
B|AVGO|20251119|13:44:31|S|100|348.614900||
B|PACS|20251119|13:44:31|S|300|16.780000||
B|UDOW|20251119|13:44:31|S|500|103.207700||
B|ZTS|20251119|13:44:31|S|4|116.370000||
B|ZTS|20251119|13:44:31|S|100|116.370000||
B|CMCSA|20251119|13:44:32|S|100|27.085000||
B|CRWV|20251119|13:44:32|S|1|73.400000||
B|SOLT|20251119|13:44:32|S|1|7.665000||
B|TSLA|20251119|13:44:33|S|20|401.597500||
B|AVGO|20251119|13:44:34|S|70|348.645000||
B|BRK/B|20251119|13:44:34|S|20|501.997600||
B|CP|20251119|13:44:34|S|4|69.200000||
B|GOOGL|20251119|13:44:34|S|74|293.180000||
B|SEDG|20251119|13:44:34|S|168|33.770000||
B|HSAI|20251119|13:44:35|S|20|16.300000||
B|IREX|20251119|13:44:35|S|100|17.720000||
B|LUNR|20251119|13:44:35|S|25|8.790000||
B|MARA|20251119|13:44:35|S|94|10.917500||
B|TSLA|20251119|13:44:35|S|20|401.532200||
B|VOYG|20251119|13:44:35|S|1|17.830000||
B|AMD|20251119|13:44:36|S|100|221.840000||
B|MSTR|20251119|13:44:36|S|2|182.810000||
B|NICE|20251119|13:44:36|S|36|101.110000||
B|NICE|20251119|13:44:36|S|115|101.130000||
B|AIQ|20251119|13:44:37|S|37|48.680000||
B|COIN|20251119|13:44:37|S|20|249.770000||
B|COST|20251119|13:44:37|S|25|886.320000||
B|GEV|20251119|13:44:37|S|35|591.070000||
B|HL|20251119|13:44:37|S|500|14.105200||
B|MSFU|20251119|13:44:38|S|100|44.960000||
B|SMR|20251119|13:44:38|S|382|21.070000||
B|BL|20251119|13:44:39|S|16|53.950000||
B|BL|20251119|13:44:39|S|684|53.940000||
B|GEV|20251119|13:44:39|S|1|590.760000||
B|PACS|20251119|13:44:39|S|200|16.530000||
B|PACS|20251119|13:44:39|S|300|16.520000||
B|AMD|20251119|13:44:41|S|100|221.820000||
B|AMZN|20251119|13:44:41|S|10|220.890000||
B|QUBT|20251119|13:44:41|S|900|11.460000||
B|ASTS|20251119|13:44:42|S|800|58.520000||
B|BODI|20251119|13:44:42|S|1|7.880000||
B|ETHA|20251119|13:44:42|S|500|21.765000||
B|ORCL|20251119|13:44:42|S|80|224.690000||
B|Z|20251119|13:44:42|S|49|68.606800||
B|GOOGL|20251119|13:44:43|S|100|293.253600||
B|KGC|20251119|13:44:43|S|40|25.610000||
B|KGC|20251119|13:44:43|S|2360|25.610000||
B|MINT|20251119|13:44:43|S|30|100.520000||
B|VMEO|20251119|13:44:43|S|300|7.840000||
B|GAMB|20251119|13:44:44|S|124|4.675000||
B|GEV|20251119|13:44:44|S|36|591.120000||
B|AFG|20251119|13:44:45|S|1|137.410000||
B|AMD|20251119|13:44:45|S|5|221.803400||
B|BX|20251119|13:44:45|S|3|137.140000||
B|F|20251119|13:44:45|S|131|12.948400||
B|FRMI|20251119|13:44:45|S|5|17.034000||
B|IDEV|20251119|13:44:45|S|1|79.228500||
B|J|20251119|13:44:45|S|100|149.270000||
B|TOPT|20251119|13:44:45|S|1|30.508500||
B|TSM|20251119|13:44:45|S|10|280.154200||
B|WDTE|20251119|13:44:45|S|1|32.202100||
B|XSD|20251119|13:44:45|S|1|298.503800||
B|CRVL|20251119|13:44:46|S|1|72.391000||
B|ETHA|20251119|13:44:46|S|100|21.755000||
B|HCSG|20251119|13:44:46|S|1|17.202000||
B|EZA|20251119|13:44:47|S|100|66.640000||
B|EZA|20251119|13:44:47|S|400|66.630000||
B|EZA|20251119|13:44:47|S|1500|66.620000||
B|GLNG|20251119|13:44:47|S|360|37.080000||
B|ISRG|20251119|13:44:47|S|10|563.830000||
B|OC|20251119|13:44:47|S|1|99.358000||
B|TSLA|20251119|13:44:47|S|241|401.410000||
B|TSLA|20251119|13:44:47|S|400|401.400000||
B|VICI|20251119|13:44:47|S|40|29.237000||
B|ZENV|20251119|13:44:47|S|100|1.420000||
B|ASML|20251119|13:44:48|S|9|1024.830000||
B|CW|20251119|13:44:48|S|10|547.550000||
B|HIMS|20251119|13:44:48|S|10|35.155000||
B|GEV|20251119|13:44:49|S|9|590.305000||
B|GEV|20251119|13:44:49|S|40|590.280000||
B|IBIT|20251119|13:44:49|S|22|50.365000||
B|KO|20251119|13:44:49|S|100|71.431000||
B|SPY|20251119|13:44:49|S|10|661.576300||
B|UUUU|20251119|13:44:49|S|200|15.620900||
B|CEVA|20251119|13:44:50|S|84|18.960000||
B|FIG|20251119|13:44:50|S|400|35.715000||
B|SNDK|20251119|13:44:50|S|60|243.780000||
B|XOM|20251119|13:44:50|S|210|117.865000||
B|AMZN|20251119|13:44:51|S|4|220.838800||
B|FAS|20251119|13:44:51|S|66|151.120000||
B|MOH|20251119|13:44:51|S|40|138.100000||
B|KLAR|20251119|13:44:52|S|13|30.240000||
B|ZS|20251119|13:44:52|S|2|292.497000||
B|BE|20251119|13:44:53|S|5|108.960000||
B|COHR|20251119|13:44:53|S|11|141.910000||
B|CRCL|20251119|13:44:53|S|114|67.880000||
B|NIO|20251119|13:44:53|S|484|5.785000||
B|TMUS|20251119|13:44:53|S|12|211.540000||
B|AGIO|20251119|13:44:54|S|100|22.900000||
B|BCAT|20251119|13:44:54|S|100|14.005000||
B|WIX|20251119|13:44:54|S|60|103.470000||
B|BIL|20251119|13:44:55|S|400|91.625000||
B|DUOL|20251119|13:44:55|S|10|169.640000||
B|LULU|20251119|13:44:55|S|100|167.270000||
B|QQQI|20251119|13:44:55|S|180|53.173500||
B|U|20251119|13:44:56|S|250|38.810000||
B|ABT|20251119|13:44:57|S|42|127.030000||
B|APPN|20251119|13:44:57|S|100|41.340000||
B|PSLV|20251119|13:44:58|S|10|16.895000||
B|AVGO|20251119|13:44:59|S|41|348.587000||
B|GEV|20251119|13:44:59|S|40|590.500000||
B|PFE|20251119|13:44:59|S|50|24.885000||
B|TSLA|20251119|13:45:00|S|100|401.400000||
B|AVGO|20251119|13:45:01|S|32|348.590000||
B|ETHA|20251119|13:45:01|S|300|21.750000||
B|NVDA|20251119|13:45:01|S|5|184.952300||
B|NVDA|20251119|13:45:01|S|10|184.945000||
B|GGAL|20251119|13:45:02|S|190|49.730000||
B|GHRS|20251119|13:45:03|S|1|13.990000||
B|GHRS|20251119|13:45:03|S|500|13.990000||
B|IBIT|20251119|13:45:03|S|40|50.375000||
B|Z|20251119|13:45:03|S|18|68.621300||
B|CVE|20251119|13:45:04|S|139|17.975000||
B|NVDA|20251119|13:45:04|S|50|184.930000||
B|PBR|20251119|13:45:04|S|200|13.100000||
B|ETHZ|20251119|13:45:05|S|100|11.259300||
B|GGAL|20251119|13:45:05|S|8|49.770000||
B|NVDA|20251119|13:45:05|S|5|184.930000||
B|ZTO|20251119|13:45:05|S|1|18.985000||
B|IBIT|20251119|13:45:06|S|77|50.375000||
B|TLT|20251119|13:45:06|S|100|89.240000||
B|VHT|20251119|13:45:06|S|15|283.543000||
B|BE|20251119|13:45:07|S|5|108.820000||
B|IBIT|20251119|13:45:08|S|100|50.360000||
B|NVDL|20251119|13:45:08|S|35|88.550000||
B|OKLO|20251119|13:45:08|S|98|101.670000||
B|ABT|20251119|13:45:09|S|25|126.980000||
B|LEN|20251119|13:45:09|S|100|115.820000||
B|MSTR|20251119|13:45:09|S|180|182.530000||
B|NVDA|20251119|13:45:09|S|200|184.851900||
B|ZTS|20251119|13:45:09|S|100|116.275000||
B|GEV|20251119|13:45:10|S|35|590.520000||
B|LULU|20251119|13:45:10|S|13|167.160000||
B|ORCL|20251119|13:45:10|S|100|224.420000||
B|AMC|20251119|13:45:11|S|2900|2.150000||
B|TSLA|20251119|13:45:11|S|5|401.306100||
B|CSL|20251119|13:45:12|S|40|306.850000||
B|TSLA|20251119|13:45:12|S|22|401.260000||
B|TSLA|20251119|13:45:12|S|30|401.290000||
B|CRCL|20251119|13:45:14|S|2|67.830000||
B|GOOGL|20251119|13:45:14|S|72|292.910000||
B|BLLN|20251119|13:45:15|S|2|96.950000||
B|TSLA|20251119|13:45:15|S|12|401.230000||
B|TSLA|20251119|13:45:15|S|40|401.240000||
B|UNH|20251119|13:45:15|S|100|307.988400||
B|USFD|20251119|13:45:15|S|15|71.330000||
B|LRCX|20251119|13:45:16|S|1|147.387300||
B|MARA|20251119|13:45:16|S|300|10.900000||
B|MP|20251119|13:45:16|S|5|62.700000||
B|NVDA|20251119|13:45:16|S|200|184.792500||
B|GOOGL|20251119|13:45:17|S|100|292.920000||
B|ZS|20251119|13:45:17|S|40|292.153200||
B|ZS|20251119|13:45:17|S|40|292.153200||
B|ZS|20251119|13:45:17|S|40|292.153200||
B|ZS|20251119|13:45:17|S|120|292.153200||
B|UVXY|20251119|13:45:18|S|600|12.015000||
B|VYMI|20251119|13:45:18|S|1|85.540000||
B|OGN|20251119|13:45:19|S|48|7.380000||
B|PM|20251119|13:45:19|S|135|156.190000||
B|ETHA|20251119|13:45:20|S|100|21.740000||
B|COST|20251119|13:45:21|S|12|886.135000||
B|SOXL|20251119|13:45:21|E|15|35.055100||
B|TSM|20251119|13:45:22|S|1|279.940000||
B|LMND|20251119|13:45:23|S|47|70.950000||
B|MSTR|20251119|13:45:23|S|1|182.450000||
B|MSTR|20251119|13:45:23|S|26|182.458000||
B|NFLX|20251119|13:45:23|S|9|109.180200||
B|GS|20251119|13:45:24|S|60|781.210000||
B|NFLX|20251119|13:45:24|S|10|109.198500||
B|PLTR|20251119|13:45:24|S|50|164.040000||
B|XLK|20251119|13:45:27|S|230|280.070000||
B|XLV|20251119|13:45:28|S|100|152.315000||
B|PLTZ|20251119|13:45:29|S|2000|7.720000||
B|TSLA|20251119|13:45:29|S|105|401.450000||
B|ZS|20251119|13:45:29|S|1|292.090000||
B|INTC|20251119|13:45:31|S|10|34.595000||
B|ZM|20251119|13:45:31|S|8|80.785000||
B|MSTR|20251119|13:45:32|S|3|182.405000||
B|NVDA|20251119|13:45:32|S|100|184.800000||
B|JAGX|20251119|13:45:33|E|2|1.353500||
B|TSLA|20251119|13:45:33|S|8|401.330000||
B|URA|20251119|13:45:33|S|10|45.025000||
B|BITX|20251119|13:45:34|S|300|31.035000||
B|BLSH|20251119|13:45:34|S|24|35.097200||
B|CMG|20251119|13:45:35|S|28|31.067300||
B|LMND|20251119|13:45:35|S|8|70.950000||
B|CMG|20251119|13:45:36|S|3|31.067300||
B|CMG|20251119|13:45:36|S|24|31.067400||
B|CMG|20251119|13:45:36|S|479|31.069300||
B|PLTR|20251119|13:45:36|S|40|163.945000||
B|QUBX|20251119|13:45:36|S|100|6.210000||
B|QQQM|20251119|13:45:37|S|4|245.880000||
B|DUST|20251119|13:45:38|S|1600|10.030000||
B|LLY|20251119|13:45:38|S|35|1052.650000||
B|TSLA|20251119|13:45:38|S|20|401.280000||
B|GRO|20251119|13:45:39|S|1100|2.110000||
B|IBIT|20251119|13:45:39|S|100|50.365000||
B|IBIT|20251119|13:45:40|S|100|50.365000||
B|IWM|20251119|13:45:40|S|100|233.330000||
B|NVDA|20251119|13:45:40|S|94|184.655000||
B|EW|20251119|13:45:41|S|80|85.745000||
B|SGML|20251119|13:45:41|S|240|10.139300||
B|TSLA|20251119|13:45:41|S|400|401.255000||
B|ZYXI|20251119|13:45:41|E|3000|0.526700||
B|BND|20251119|13:45:42|S|43|74.326500||
B|SOXL|20251119|13:45:43|S|100|35.020000||
B|FGL|20251119|13:45:44|S|100|0.367800||
B|QUBT|20251119|13:45:44|S|800|11.420000||
B|CACI|20251119|13:45:45|S|4|607.560000||
B|CNDT|20251119|13:45:45|S|4|1.905000||
B|NVDA|20251119|13:45:46|S|500|184.715000||
B|NVDA|20251119|13:45:46|S|2000|184.720000||
B|ZS|20251119|13:45:46|S|4|292.361700||
B|ACHR|20251119|13:45:47|S|10|7.505000||
B|AMD|20251119|13:45:47|S|80|221.839500||
B|PLTR|20251119|13:45:47|S|65|163.970000||
B|AGG|20251119|13:45:48|S|700|100.205000||
B|AGG|20251119|13:45:48|S|2900|100.210000||
B|TSLA|20251119|13:45:48|S|450|401.513100||
B|ZS|20251119|13:45:48|S|2|292.040000||
B|IVV|20251119|13:45:49|S|25|664.688800||
B|YPF|20251119|13:45:49|S|50|38.380000||
B|YPF|20251119|13:45:49|S|130|38.340000||
B|ETH|20251119|13:45:50|S|100|27.135000||
B|BND|20251119|13:45:51|S|1|74.327000||
B|MSTX|20251119|13:45:51|S|200|5.975000||
B|HL|20251119|13:45:52|S|94|14.105000||
B|HODL|20251119|13:45:52|S|80|25.105000||
B|LTM|20251119|13:45:52|S|20|47.925000||
B|DUOL|20251119|13:45:53|S|5|169.473700||
B|LU|20251119|13:45:53|S|91|2.450000||
B|PFF|20251119|13:45:53|S|100|30.555000||
B|PYPL|20251119|13:45:53|S|100|59.335300||
B|ETHA|20251119|13:45:54|S|3|21.755000||
B|IBIT|20251119|13:45:54|S|200|50.365000||
B|GME|20251119|13:45:55|S|10|20.225000||
B|ODFL|20251119|13:45:55|S|100|129.000000||
B|ODFL|20251119|13:45:55|S|169|129.100000||
B|TSLA|20251119|13:45:55|S|40|401.300000||
B|TSLA|20251119|13:45:55|S|200|401.310000||
B|TSLA|20251119|13:45:55|S|300|401.340000||
B|TSLA|20251119|13:45:55|S|338|401.370000||
B|TSLA|20251119|13:45:55|S|399|401.350000||
B|WBD|20251119|13:45:55|S|100|23.065000||
B|XPO|20251119|13:45:56|S|30|126.330000||
B|ETHU|20251119|13:45:57|S|1|55.000000||
B|GH|20251119|13:45:57|S|1|97.710000||
B|QUBT|20251119|13:45:57|S|50|11.405000||
B|SPOT|20251119|13:45:57|S|1|620.850000||
B|AGNCP|20251119|13:45:58|S|30|24.923600||
B|AIRO|20251119|13:45:58|S|10|8.805000||
B|CRCL|20251119|13:45:58|S|5|67.810000||
B|PLTR|20251119|13:45:59|S|1|163.990000||
B|PLTR|20251119|13:45:59|S|82|164.000000||
B|OKLO|20251119|13:46:00|S|100|101.540000||
B|QQQ|20251119|13:46:00|S|480|597.410000||
B|JNJ|20251119|13:46:01|S|2|202.680000||
B|NKE|20251119|13:46:01|S|5|62.820000||
B|AMZN|20251119|13:46:02|S|15|220.833700||
B|ETHA|20251119|13:46:02|S|600|21.755000||
B|HD|20251119|13:46:02|S|1|334.411000||
B|PHIO|20251119|13:46:02|S|50|1.220000||
B|TSLA|20251119|13:46:02|S|4|401.530000||
B|SNOW|20251119|13:46:03|S|61|252.400000||
B|ZTS|20251119|13:46:03|S|7|116.391800||
B|DECK|20251119|13:46:04|S|500|83.040000||
B|AAPL|20251119|13:46:06|S|5|270.205000||
B|KNSL|20251119|13:46:06|S|25|383.860000||
B|AVGO|20251119|13:46:07|S|1|348.276000||
B|BA|20251119|13:46:07|S|90|183.710000||
B|MSFT|20251119|13:46:07|S|10|485.620000||
B|BMNR|20251119|13:46:08|S|10|28.975000||
B|FCUV|20251119|13:46:08|S|1|2.830000||
B|IBN|20251119|13:46:08|S|464|31.210600||
B|IBN|20251119|13:46:08|S|2600|31.210000||
B|KZIA|20251119|13:46:08|S|50|8.320000||
B|LITE|20251119|13:46:08|S|3|265.400000||
B|MRNA|20251119|13:46:09|S|5|23.949300||
B|TSLA|20251119|13:46:09|S|18|401.300000||
B|BA|20251119|13:46:10|S|38|183.715000||
B|GOOG|20251119|13:46:10|S|650|293.288800||
B|TSLA|20251119|13:46:10|S|100|401.335000||
B|TSM|20251119|13:46:10|S|2|279.950000||
B|AMD|20251119|13:46:11|S|100|221.940000||
B|LAR|20251119|13:46:11|S|5|5.395000||
B|ABT|20251119|13:46:12|S|50|126.426400||
B|GOOG|20251119|13:46:12|S|100|293.387800||
B|PLTR|20251119|13:46:12|S|60|163.861400||
B|UNH|20251119|13:46:12|S|11|307.866300||
B|AUR|20251119|13:46:13|S|100|3.819300||
B|MU|20251119|13:46:13|S|100|222.773800||
B|SPIB|20251119|13:46:13|S|2|33.803000||
B|PANW|20251119|13:46:14|S|77|200.710000||
B|SGI|20251119|13:46:14|S|10|85.510000||
B|TSLA|20251119|13:46:14|S|13|401.240000||
B|TSLA|20251119|13:46:14|S|70|401.245000||
B|BULL|20251119|13:46:15|S|100|8.030000||
B|CDE|20251119|13:46:15|S|300|14.580000||
B|TZA|20251119|13:46:15|S|1000|9.029300||
B|VGT|20251119|13:46:15|S|4|735.040000||
B|VZ|20251119|13:46:15|S|2|41.425000||
B|ACGL|20251119|13:46:17|S|100|91.690000||
B|ACGL|20251119|13:46:17|S|500|91.705000||
B|ACGL|20251119|13:46:17|S|1350|91.680000||
B|ACGL|20251119|13:46:19|S|100|91.660000||
B|ACGL|20251119|13:46:19|S|100|91.670000||
B|GEO|20251119|13:46:19|S|306|14.555000||
B|NCLH|20251119|13:46:19|S|2|17.700000||
B|PLYM|20251119|13:46:19|S|20|22.155000||
B|RWT|20251119|13:46:19|S|900|5.105000||
B|SNDK|20251119|13:46:19|S|5|243.340000||
B|UNH|20251119|13:46:19|S|20|307.847200||
B|Z|20251119|13:46:19|S|8|68.650000||
B|ACGL|20251119|13:46:20|S|100|91.610000||
B|ACGL|20251119|13:46:20|S|300|91.570000||
B|ACGL|20251119|13:46:20|S|1000|91.640000||
B|QQQ|20251119|13:46:20|S|15|597.289100||
B|RXRX|20251119|13:46:20|S|99|4.035000||
B|TSLA|20251119|13:46:20|S|22|401.240000||
B|ETHA|20251119|13:46:21|S|100|21.745000||
B|KOS|20251119|13:46:21|S|500|1.315000||
B|NFLX|20251119|13:46:21|S|5|109.155000||
B|TSM|20251119|13:46:21|S|440|279.980000||
B|ASST|20251119|13:46:22|S|20|1.050000||
B|LRCX|20251119|13:46:22|S|53|147.430000||
B|MPLX|20251119|13:46:22|S|1|53.091500||
B|MU|20251119|13:46:22|S|26|222.690000||
B|PHAT|20251119|13:46:22|S|100|14.920000||
B|PLTR|20251119|13:46:22|S|100|163.938100||
B|TQQQ|20251119|13:46:22|S|112|98.770000||
B|AMZN|20251119|13:46:23|S|40|220.690000||
B|AMZN|20251119|13:46:23|S|100|220.690000||
B|CMCSA|20251119|13:46:23|S|10|27.059300||
B|FIAT|20251119|13:46:23|S|1500|2.905000||
B|TSLA|20251119|13:46:23|S|1|401.240000||
B|PYPL|20251119|13:46:24|S|11|59.279300||
B|VOO|20251119|13:46:25|S|1|607.888600||
B|AMD|20251119|13:46:26|S|20|221.939500||
B|CLS|20251119|13:46:26|S|10|310.400000||
B|CMCSA|20251119|13:46:26|S|500|27.055000||
B|FITB|20251119|13:46:26|S|73|41.180000||
B|GGAL|20251119|13:46:26|S|274|49.740000||
B|MARA|20251119|13:46:26|S|190|10.889300||
B|SQQQ|20251119|13:46:26|S|100|15.315000||
B|TFC|20251119|13:46:26|S|110|44.425000||
B|ALK|20251119|13:46:27|S|100|38.540000||
B|MU|20251119|13:46:27|S|7|222.680000||
B|QFIN|20251119|13:46:27|E|1|19.813000||
B|TTD|20251119|13:46:27|S|10|39.830000||
B|WBD|20251119|13:46:27|S|100|23.075000||
B|BRK/B|20251119|13:46:28|S|1|501.620000||
B|ETHA|20251119|13:46:28|S|100|21.745000||
B|XLF|20251119|13:46:28|S|4|51.385000||
B|BRK/B|20251119|13:46:29|S|61|501.620000||
B|QQQ|20251119|13:46:29|S|40|597.210000||
B|TSLA|20251119|13:46:29|S|1|401.220000||
B|TSLA|20251119|13:46:29|S|100|401.248000||
B|AMD|20251119|13:46:30|S|20|221.896500||
B|DJT|20251119|13:46:30|S|1500|10.320000||
B|DJT|20251119|13:46:30|S|4500|10.320000||
B|GDS|20251119|13:46:30|S|800|29.220000||
B|MRK|20251119|13:46:30|S|20|94.915000||
B|CRCL|20251119|13:46:31|S|2|67.780000||
B|FRGT|20251119|13:46:31|S|1|1.000000||
B|UBER|20251119|13:46:31|S|10|89.150000||
B|Z|20251119|13:46:31|S|100|68.649600||
B|SNDK|20251119|13:46:32|S|10|243.270000||
B|STX|20251119|13:46:32|S|17|259.139000||
B|TSLA|20251119|13:46:32|S|13|401.190000||
B|FWRD|20251119|13:46:33|S|50|20.540000||
B|LRCX|20251119|13:46:33|S|146|147.400000||
B|FGL|20251119|13:46:34|S|200|0.367800||
B|IMSR|20251119|13:46:34|S|100|11.380000||
B|IMSR|20251119|13:46:34|S|900|11.370000||
B|KLAC|20251119|13:46:34|S|1|1157.240000||
B|SOFI|20251119|13:46:34|S|100|25.834500||
B|UVXY|20251119|13:46:34|S|100|12.040000||
B|DJT|20251119|13:46:35|S|100|10.300000||
B|DJT|20251119|13:46:35|S|800|10.300000||
B|SGML|20251119|13:46:35|S|400|10.140000||
B|AMUU|20251119|13:46:36|S|35|68.280000||
B|CSTL|20251119|13:46:36|S|400|34.920000||
B|CW|20251119|13:46:36|S|10|547.440000||
B|VRT|20251119|13:46:36|S|100|169.549000||
B|CSTL|20251119|13:46:37|S|300|35.120000||
B|CSTL|20251119|13:46:37|S|700|35.110000||
B|LRCX|20251119|13:46:37|S|47|147.410000||
B|MARA|20251119|13:46:37|S|10|10.889300||
B|BRKU|20251119|13:46:38|S|1|25.310000||
B|GGAL|20251119|13:46:38|S|80|49.740000||
B|NVDA|20251119|13:46:38|S|2|184.745000||
B|TSLA|20251119|13:46:38|S|120|401.365000||
B|FUTU|20251119|13:46:39|S|100|163.420000||
B|HON|20251119|13:46:39|S|1|189.994100||
B|OKLO|20251119|13:46:39|S|100|101.670000||
B|PLTR|20251119|13:46:39|S|60|163.940000||
B|IAU|20251119|13:46:40|S|3|76.835000||
B|MBRX|20251119|13:46:40|S|100|0.434600||
B|MU|20251119|13:46:40|S|119|222.760000||
B|ASTS|20251119|13:46:41|S|1|58.460000||
B|CW|20251119|13:46:41|S|10|547.530000||
B|ENPH|20251119|13:46:42|S|100|27.006100||
B|GGLL|20251119|13:46:42|S|100|89.350000||
B|IBM|20251119|13:46:42|S|1|290.020000||
B|STEC|20251119|13:46:42|S|100|0.969100||
B|TSLA|20251119|13:46:43|S|10|401.334200||
B|VZ|20251119|13:46:43|S|200|41.425000||
B|VZ|20251119|13:46:43|S|1400|41.420600||
B|YMAX|20251119|13:46:43|S|300|10.405000||
B|YMAX|20251119|13:46:43|S|700|10.405000||
B|ABT|20251119|13:46:44|S|50|126.180000||
B|BA|20251119|13:46:44|S|41|183.750000||
B|STAG|20251119|13:46:44|S|1|38.220000||
B|XRT|20251119|13:46:44|S|100|78.049300||
B|AMZN|20251119|13:46:45|S|2|220.670000||
B|AGIO|20251119|13:46:46|S|5|22.880000||
B|BA|20251119|13:46:46|S|33|183.750000||
B|GGAL|20251119|13:46:46|S|50|49.740000||
B|ZTS|20251119|13:46:46|S|5|116.388100||
B|DHS|20251119|13:46:47|S|10|99.840000||
B|IMSR|20251119|13:46:47|S|200|11.340000||
B|PLUG|20251119|13:46:47|S|25|1.805000||
B|TSLS|20251119|13:46:47|S|924|5.800000||
B|Z|20251119|13:46:47|S|100|68.490000||
B|FNDX|20251119|13:46:48|S|128|26.196500||
B|GEV|20251119|13:46:48|S|75|589.105700||
B|PLUG|20251119|13:46:48|S|26|1.805000||
B|SUPV|20251119|13:46:49|S|100|10.590000||
B|CAI|20251119|13:46:50|S|50|25.250000||
B|TSLA|20251119|13:46:50|S|280|401.330000||
B|NFLX|20251119|13:46:51|S|20|109.163000||
B|MU|20251119|13:46:52|S|18|222.770000||
B|MU|20251119|13:46:52|S|100|222.765800||
B|OCUL|20251119|13:46:52|S|37|12.069300||
B|TZA|20251119|13:46:52|S|492|9.040000||
B|ZTS|20251119|13:46:52|S|1|116.237800||
B|ZS|20251119|13:46:53|S|1|292.025400||
B|ZS|20251119|13:46:53|S|40|292.015000||
B|IONQ|20251119|13:46:54|S|50|47.495000||
B|IONQ|20251119|13:46:54|S|50|47.495000||
B|TPOR|20251119|13:46:54|S|100|25.020000||
B|TSLS|20251119|13:46:54|S|667|5.800000||
B|VHT|20251119|13:46:54|S|65|283.550000||
B|ZTS|20251119|13:46:54|S|100|116.240000||
B|GH|20251119|13:46:55|S|50|99.520000||
B|LCID|20251119|13:46:55|S|2|12.395000||
B|NVDA|20251119|13:46:55|S|100|184.810000||
B|Z|20251119|13:46:55|S|8|68.643100||
B|CLS|20251119|13:46:56|S|35|310.160000||
B|CRCL|20251119|13:46:56|S|2|67.840000||
B|IBIT|20251119|13:46:56|S|100|50.368800||
B|TSLA|20251119|13:46:56|S|2|401.630000||
B|MU|20251119|13:46:57|S|100|222.780000||
B|TSLA|20251119|13:46:57|S|40|401.595000||
B|BLSH|20251119|13:46:58|S|100|35.100000||
B|NCLH|20251119|13:46:58|S|100|17.697700||
B|AMD|20251119|13:46:59|S|5|222.051800||
B|BA|20251119|13:46:59|S|25|183.778300||
B|SRTY|20251119|13:46:59|S|100|12.920000||
B|PDD|20251119|13:47:00|S|4|118.150000||
B|ZS|20251119|13:47:00|S|15|292.583300||
B|LOMA|20251119|13:47:01|S|79|11.710000||
B|MU|20251119|13:47:01|S|10|222.830000||
B|PFE|20251119|13:47:02|S|19|24.865000||
B|TEM|20251119|13:47:02|S|500|67.900000||
B|TSLA|20251119|13:47:02|S|2|401.730000||
B|YLDE|20251119|13:47:02|S|1|52.910000||
B|ABT|20251119|13:47:03|S|27|126.245000||
B|NVDA|20251119|13:47:03|S|1|184.863500||
B|QUBT|20251119|13:47:03|S|40|11.400000||
B|CR|20251119|13:47:04|S|20|180.110000||
B|TSLA|20251119|13:47:04|S|140|401.867300||
B|BMNR|20251119|13:47:05|S|300|29.020000||
B|FSLR|20251119|13:47:05|S|100|252.670000||
B|LX|20251119|13:47:05|S|500|3.619300||
B|TSLA|20251119|13:47:05|S|70|401.740000||
B|WLDS|20251119|13:47:05|S|500|1.915000||
B|NOK|20251119|13:47:06|S|13|6.049300||
B|OKLO|20251119|13:47:06|S|100|101.830000||
B|PYPL|20251119|13:47:06|S|5|59.309000||
B|ETHA|20251119|13:47:07|S|200|21.760000||
B|SPMO|20251119|13:47:07|S|2|116.147000||
B|ABT|20251119|13:47:08|S|50|126.295000||
B|LAC|20251119|13:47:08|S|500|5.115000||
B|NVDA|20251119|13:47:08|S|100|184.795000||
B|ZTO|20251119|13:47:09|S|1|18.980000||
B|ABT|20251119|13:47:10|S|50|126.305000||
B|IOVA|20251119|13:47:10|S|1|2.243500||
B|TSLA|20251119|13:47:10|S|10|401.620000||
B|ZM|20251119|13:47:10|S|3|80.780000||
B|ZYXI|20251119|13:47:10|S|18|0.529500||
B|DY|20251119|13:47:11|S|20|324.030000||
B|SNAP|20251119|13:47:11|S|30|8.060000||
B|SOXS|20251119|13:47:11|S|11100|4.260000||
B|TSLA|20251119|13:47:11|S|80|401.700000||
B|SHOP|20251119|13:47:12|S|100|145.020000||
B|SMCI|20251119|13:47:12|S|150|33.364400||
B|IOVA|20251119|13:47:13|S|100|2.250000||
B|MU|20251119|13:47:13|S|2|223.047800||
B|ADBE|20251119|13:47:14|S|10|319.470000||
B|AMD|20251119|13:47:14|S|25|222.218100||
B|PARR|20251119|13:47:14|S|44|44.560000||
B|NVDL|20251119|13:47:15|S|1|88.500000||
B|TSLA|20251119|13:47:15|S|180|401.740000||
B|NICE|20251119|13:47:17|S|50|101.110000||
B|PLTR|20251119|13:47:17|S|5|164.038300||
B|TSLA|20251119|13:47:17|S|3|401.835000||
B|ZM|20251119|13:47:17|S|3|80.790000||
B|DASH|20251119|13:47:18|S|2|203.550000||
B|GLPI|20251119|13:47:18|S|12|42.970000||
B|MNMD|20251119|13:47:18|S|100|11.065600||
B|NVDA|20251119|13:47:18|S|7|184.830000||
B|SHOP|20251119|13:47:18|S|147|145.060000||
B|XPEV|20251119|13:47:18|S|150|21.145000||
B|LLY|20251119|13:47:19|S|80|1052.500000||
B|SMH|20251119|13:47:19|S|80|336.390000||
B|GGAL|20251119|13:47:20|S|103|49.705000||
B|INSW|20251119|13:47:20|S|1|53.730000||
B|BENF|20251119|13:47:21|S|56|0.543100||
B|GOOGL|20251119|13:47:21|S|100|293.170000||
B|KLAR|20251119|13:47:21|S|40|30.228300||
B|OSCR|20251119|13:47:21|S|10|13.999300||
B|QUBT|20251119|13:47:21|S|110|11.395000||
B|SCM|20251119|13:47:21|S|4|11.830000||
B|ORCL|20251119|13:47:22|S|25|224.400000||
B|RGTI|20251119|13:47:22|S|1|25.444600||
B|RVP|20251119|13:47:22|S|10|0.820200||
B|ZM|20251119|13:47:22|S|2|80.800000||
B|ZS|20251119|13:47:22|S|40|292.110000||
B|ZS|20251119|13:47:22|S|40|292.110000||
B|MSTR|20251119|13:47:23|S|1|182.665000||
B|RVLV|20251119|13:47:23|S|100|21.777800||
B|TQQQ|20251119|13:47:23|S|30|98.850000||
B|TSLA|20251119|13:47:23|S|2|401.770000||
B|CRMT|20251119|13:47:24|S|88|18.330000||
B|MP|20251119|13:47:24|S|1|62.805000||
B|APLD|20251119|13:47:25|S|900|22.840000||
B|GGB|20251119|13:47:25|S|1|3.467900||
B|MSTR|20251119|13:47:25|S|150|182.630000||
B|CRM|20251119|13:47:27|S|1|227.780000||
B|RDW|20251119|13:47:27|S|500|5.476500||
B|TZA|20251119|13:47:27|S|40|9.030000||
B|MU|20251119|13:47:28|S|1|223.250000||
B|VRA|20251119|13:47:28|S|1300|3.060000||
B|XOM|20251119|13:47:28|S|30|117.815000||
B|COR|20251119|13:47:29|S|60|363.580000||
B|CRCL|20251119|13:47:29|S|100|67.875900||
B|ZM|20251119|13:47:29|S|2|80.800000||
B|CCJ|20251119|13:47:30|S|50|86.080000||
B|GOOG|20251119|13:47:30|S|92|293.610000||
B|GOOG|20251119|13:47:30|S|106|293.610000||
B|IBIT|20251119|13:47:30|S|100|50.390000||
B|TSLA|20251119|13:47:30|S|3|401.930000||
B|GPCR|20251119|13:47:31|S|150|38.350000||
B|RGTI|20251119|13:47:31|S|1|25.452300||
B|METU|20251119|13:47:32|S|50|25.938700||
B|MRAL|20251119|13:47:32|S|100|7.190000||
B|MSTR|20251119|13:47:32|S|25|182.780000||
B|RKLB|20251119|13:47:32|S|45|43.435000||
B|UMC|20251119|13:47:32|S|150|7.190000||
B|VTI|20251119|13:47:32|S|6|324.600000||
B|IBIT|20251119|13:47:33|S|11|50.390000||
B|PLTR|20251119|13:47:33|S|18|164.030000||
B|PLTR|20251119|13:47:33|S|100|164.027700||
B|USFR|20251119|13:47:33|S|20|50.370000||
B|IREN|20251119|13:47:34|S|2|46.260000||
B|SPY|20251119|13:47:34|S|3|661.220000||
B|GGAL|20251119|13:47:35|S|10|49.790000||
B|GGAL|20251119|13:47:35|S|80|49.790000||
B|MARA|20251119|13:47:37|S|12600|10.887300||
B|QQQ|20251119|13:47:37|S|20|597.420000||
B|VIG|20251119|13:47:37|S|2|214.835000||
B|JEPI|20251119|13:47:38|S|5|56.295000||
B|PLTR|20251119|13:47:38|S|2|164.037800||
B|Z|20251119|13:47:38|S|1|68.490000||
B|EOSE|20251119|13:47:39|S|100|12.466200||
B|GGAL|20251119|13:47:39|S|70|49.800000||
B|MU|20251119|13:47:39|S|100|223.170000||
B|SAP|20251119|13:47:40|S|2|237.809000||
B|AMD|20251119|13:47:41|S|200|222.327400||
B|PENN|20251119|13:47:41|S|112|14.075300||
B|PLTR|20251119|13:47:41|S|2|164.030000||
B|SLV|20251119|13:47:41|S|30|46.419700||
B|SMH|20251119|13:47:41|S|80|336.430000||
B|AGQ|20251119|13:47:42|S|100|87.660000||
B|AGQ|20251119|13:47:42|S|200|87.660000||
B|BRKR|20251119|13:47:42|S|67|43.330000||
B|IBIT|20251119|13:47:43|S|1|50.395000||
B|ES|20251119|13:47:44|S|20|66.590000||
B|CIFR|20251119|13:47:45|S|100|14.330000||
B|EXAS|20251119|13:47:45|S|20|89.620000||
B|NVDA|20251119|13:47:45|S|2|184.890000||
B|ZM|20251119|13:47:45|S|3|80.810000||
B|AMD|20251119|13:47:46|S|1|222.330000||
B|AMD|20251119|13:47:46|S|60|222.357000||
B|ACHR|20251119|13:47:47|S|2999|7.488200||
B|MITK|20251119|13:47:47|S|100|8.710000||
B|VOO|20251119|13:47:47|S|1|608.128800||
B|GOOG|20251119|13:47:48|S|5|293.580000||
B|AVGO|20251119|13:47:49|S|100|348.260000||
B|TDOC|20251119|13:47:50|S|40|6.857700||
B|WW|20251119|13:47:50|S|100|21.157700||
B|BRBR|20251119|13:47:51|S|20|28.590000||
B|EXAS|20251119|13:47:51|S|300|89.460000||
B|ZM|20251119|13:47:51|S|4|80.810000||
B|AMZE|20251119|13:47:53|S|100|0.296100||
B|NKTX|20251119|13:47:53|S|7|1.765000||
B|PLTR|20251119|13:47:53|S|44|164.080000||
B|QQQ|20251119|13:47:53|S|7|597.560400||
B|ZS|20251119|13:47:53|S|40|292.067100||
B|DECK|20251119|13:47:54|S|5|83.010000||
B|EWZ|20251119|13:47:54|S|100|32.510000||
B|TSLA|20251119|13:47:54|S|100|401.910000||
B|EXAS|20251119|13:47:55|S|40|87.069000||
B|RGTI|20251119|13:47:55|S|1|25.434600||
B|USO|20251119|13:47:55|S|3|70.685200||
B|MSTR|20251119|13:47:56|S|50|182.805000||
B|TQQQ|20251119|13:47:56|S|143|98.885000||
B|NVDA|20251119|13:47:57|S|3|184.840000||
B|PLYM|20251119|13:47:57|S|20|22.155000||
B|VALE|20251119|13:47:57|S|100|12.160000||
B|ZM|20251119|13:47:57|S|2|80.810000||
B|QBTS|20251119|13:47:59|S|10|23.360000||
B|NIO|20251119|13:48:00|S|4|5.775000||
B|QXO|20251119|13:48:00|S|1|16.640000||
B|MSTU|20251119|13:48:01|S|2000|1.310000||
B|TSLL|20251119|13:48:01|S|90|16.340000||
B|ABT|20251119|13:48:02|S|44|126.270000||
B|EXAS|20251119|13:48:02|S|200|87.525000||
B|RGTI|20251119|13:48:02|S|1|25.424600||
B|ZM|20251119|13:48:02|S|5|80.810000||
B|AMZE|20251119|13:48:03|S|100|0.296000||
B|EXAS|20251119|13:48:03|S|50|87.450000||
B|KOP|20251119|13:48:03|S|100|27.730000||
B|MSFT|20251119|13:48:03|S|70|485.460000||
B|ETHA|20251119|13:48:04|S|100|21.775000||
B|IONQ|20251119|13:48:04|S|20|47.480000||
B|MSOX|20251119|13:48:04|S|37|2.670000||
B|NVDA|20251119|13:48:04|S|2|184.855000||
B|EXAS|20251119|13:48:05|S|60|86.800000||
B|RKLB|20251119|13:48:05|S|150|43.470000||
B|SATL|20251119|13:48:05|S|100|1.310000||
B|ZM|20251119|13:48:05|S|2|80.810000||
B|COIN|20251119|13:48:06|S|20|249.320000||
B|CRK|20251119|13:48:07|S|50|24.490000||
B|ETHA|20251119|13:48:07|S|100|21.770000||
B|GGLL|20251119|13:48:07|S|100|89.435000||
B|TSLL|20251119|13:48:07|S|100|16.340000||
B|PETS|20251119|13:48:08|S|100|1.710000||
B|RGTI|20251119|13:48:08|S|1|25.412300||
B|TAK|20251119|13:48:08|S|179|14.090000||
B|TSLA|20251119|13:48:08|S|100|401.830000||
B|BABA|20251119|13:48:09|S|15|159.220000||
B|TPTA|20251119|13:48:09|S|100|23.410000||
B|BABA|20251119|13:48:11|S|14|159.200000||
B|GOOGL|20251119|13:48:11|S|50|293.010000||
B|WORX|20251119|13:48:11|S|100|0.271600||
B|AMD|20251119|13:48:12|S|5|222.338800||
B|AMDL|20251119|13:48:12|S|100|17.385000||
B|KLAR|20251119|13:48:12|S|8|30.248000||
B|MSTR|20251119|13:48:13|S|70|182.950000||
B|XRT|20251119|13:48:13|S|1800|78.095000||
B|TSLA|20251119|13:48:14|S|20|401.975000||
B|AMGN|20251119|13:48:15|S|2|341.365200||
B|CRCL|20251119|13:48:16|S|200|67.820000||
B|CW|20251119|13:48:16|S|20|547.450000||
B|ARLO|20251119|13:48:17|S|5|13.290000||
B|PEN|20251119|13:48:17|S|3|283.820000||
B|ZM|20251119|13:48:17|S|1|80.810000||
B|GOOGL|20251119|13:48:18|S|1|293.038400||
B|KHC|20251119|13:48:18|S|702|24.938200||
B|ALAB|20251119|13:48:19|S|5|140.610000||
B|NVDA|20251119|13:48:19|S|1|184.825000||
B|PYPL|20251119|13:48:19|S|4|59.320000||
B|MSFT|20251119|13:48:20|S|10|485.560000||
B|META|20251119|13:48:22|S|3|585.070000||
B|TSLA|20251119|13:48:22|S|10|401.782200||
B|ZM|20251119|13:48:22|S|3|80.810000||
B|ABT|20251119|13:48:23|S|100|126.330000||
B|NVDA|20251119|13:48:23|S|2|184.815000||
B|RGTI|20251119|13:48:23|S|100|25.425000||
B|AMD|20251119|13:48:24|S|5|222.244000||
B|JAAA|20251119|13:48:24|S|101|50.660000||
B|NVDA|20251119|13:48:24|S|50|184.825000||
B|OMCL|20251119|13:48:24|S|65|34.320000||
B|PLTR|20251119|13:48:24|S|100|164.078000||
B|LOMA|20251119|13:48:25|S|100|11.690000||
B|LOMA|20251119|13:48:25|S|300|11.670000||
B|PDX|20251119|13:48:25|S|1|21.570000||
B|PLTR|20251119|13:48:25|S|123|164.070000||
B|PLTR|20251119|13:48:25|S|477|164.070000||
B|TSLA|20251119|13:48:25|S|220|401.760600||
B|PATH|20251119|13:48:26|S|100|13.395000||
B|DPST|20251119|13:48:27|S|30|78.020000||
B|ETHA|20251119|13:48:27|S|100|21.775000||
B|NTWK|20251119|13:48:27|S|200|2.940000||
B|TERN|20251119|13:48:27|S|20|26.680000||
B|VIST|20251119|13:48:27|S|20|50.740000||
B|YPF|20251119|13:48:27|S|58|38.280000||
B|ZS|20251119|13:48:27|S|5|292.055300||
B|CGC|20251119|13:48:28|S|2000|1.040000||
B|MSFT|20251119|13:48:28|S|2|485.440000||
B|AMZN|20251119|13:48:29|S|100|220.728500||
B|BA|20251119|13:48:30|S|100|183.691100||
B|OKLO|20251119|13:48:30|S|150|101.350000||
B|TSLA|20251119|13:48:30|S|164|401.540000||
B|AMZE|20251119|13:48:31|S|100|0.296000||
B|CWH|20251119|13:48:31|S|107|9.545000||
B|NVDA|20251119|13:48:31|S|7|184.750000||
B|NVDA|20251119|13:48:31|S|27|184.750000||
B|VBK|20251119|13:48:31|S|4|287.225300||
B|BRK/B|20251119|13:48:32|S|10|501.697600||
B|QCOM|20251119|13:48:32|S|1|166.140000||
B|TECH|20251119|13:48:32|S|100|57.460000||
B|EQX|20251119|13:48:33|S|100|12.700000||
B|GGAL|20251119|13:48:33|S|2|49.760000||
B|GGAL|20251119|13:48:33|S|137|49.760000||
B|GLD|20251119|13:48:33|S|400|375.320000||
B|GOOGL|20251119|13:48:33|S|84|292.940000||
B|IONZ|20251119|13:48:33|E|1700|5.090000||
B|ZS|20251119|13:48:33|S|80|292.000000||
B|SNDK|20251119|13:48:34|S|50|243.090000||
B|TSLA|20251119|13:48:34|S|1|401.580000||
B|TSLA|20251119|13:48:34|S|400|401.590000||
B|BIL|20251119|13:48:35|S|102|91.620000||
B|GGAL|20251119|13:48:35|S|127|49.780000||
B|BBAI|20251119|13:48:36|S|100|5.780000||
B|BBAI|20251119|13:48:36|S|1000|5.780500||
B|MARA|20251119|13:48:37|S|320|10.875000||
B|MARA|20251119|13:48:37|S|1407|10.880000||
B|NAUT|20251119|13:48:37|S|1|2.390000||
B|VIST|20251119|13:48:37|S|20|50.730000||
B|MSTR|20251119|13:48:38|S|27|182.845000||
B|SLV|20251119|13:48:38|S|210|46.435000||
B|ASST|20251119|13:48:39|S|20|1.040000||
B|HPP|20251119|13:48:39|S|100|1.705000||
B|MU|20251119|13:48:39|S|30|222.893400||
B|PLTR|20251119|13:48:39|S|3|163.939000||
B|BKNG|20251119|13:48:41|S|1|4682.680000||
B|CRWV|20251119|13:48:41|S|20|73.320000||
B|PTEN|20251119|13:48:41|S|80|5.615000||
B|TSLA|20251119|13:48:41|S|10|401.600000||
B|AMD|20251119|13:48:42|S|500|221.748600||
B|CTSH|20251119|13:48:42|S|234|72.435000||
B|MSTR|20251119|13:48:42|S|34|183.050000||
B|MSTR|20251119|13:48:42|S|111|183.000000||
B|Z|20251119|13:48:42|S|49|68.505500||
B|SNDK|20251119|13:48:43|S|1|243.090000||
B|NUAI|20251119|13:48:44|S|100|3.899100||
B|TGT|20251119|13:48:45|S|10|86.260000||
B|BYND|20251119|13:48:46|S|4000|0.984300||
B|CGDV|20251119|13:48:46|S|100|42.405000||
B|NVDA|20251119|13:48:46|S|113|184.700000||
B|PLTR|20251119|13:48:46|S|41|163.850000||
B|RGTIW|20251119|13:48:46|S|1|14.000000||
B|ABT|20251119|13:48:47|S|38|125.560000||
B|ABT|20251119|13:48:47|S|100|125.560000||
B|IWM|20251119|13:48:47|S|2|233.185000||
B|TSLA|20251119|13:48:47|S|12|401.480000||
B|TSLA|20251119|13:48:47|S|12|401.480000||
B|AMD|20251119|13:48:48|S|90|221.750000||
B|IONQ|20251119|13:48:48|S|50|47.380000||
B|MU|20251119|13:48:48|S|2|222.807100||
B|JEPQ|20251119|13:48:49|S|35|56.855000||
B|MLI|20251119|13:48:49|S|20|106.520000||
B|ASTS|20251119|13:48:50|S|100|58.160000||
B|ASTS|20251119|13:48:50|S|500|58.150000||
B|MARA|20251119|13:48:50|S|3|10.875000||
B|NET|20251119|13:48:50|S|30|193.700000||
B|RKLB|20251119|13:48:50|S|50|43.365000||
B|TSLA|20251119|13:48:50|S|91|401.450000||
B|AMD|20251119|13:48:51|S|20|221.690000||
B|GGAL|20251119|13:48:51|S|58|49.730000||
B|MSTX|20251119|13:48:51|S|1700|6.005000||
B|SMCI|20251119|13:48:51|S|10|33.273100||
B|KRT|20251119|13:48:52|S|21|21.215000||
B|OXLCL|20251119|13:48:52|S|1|23.850000||
B|SQQQ|20251119|13:48:52|S|2094|15.319100||
B|WBD|20251119|13:48:52|S|20|23.065000||
B|ZTO|20251119|13:48:52|S|120|18.985000||
B|GOOG|20251119|13:48:53|S|100|293.190000||
B|NVDA|20251119|13:48:53|S|10|184.740000||
B|XRAY|20251119|13:48:53|S|1|10.025000||
B|ZS|20251119|13:48:53|S|2|292.040700||
B|OKLO|20251119|13:48:54|S|300|101.270000||
B|MSTR|20251119|13:48:55|S|1|182.860000||
B|EXAS|20251119|13:48:56|S|100|88.100000||
B|UUUU|20251119|13:48:58|S|500|15.602300||
B|BKNG|20251119|13:48:59|S|1|4681.050000||
B|EXAS|20251119|13:48:59|S|2|87.376200||
B|GOOGL|20251119|13:49:00|S|10|292.774100||
B|MCK|20251119|13:49:00|S|2|865.451500||
B|QQQ|20251119|13:49:00|S|10|597.179000||
B|TT|20251119|13:49:00|S|12|408.890000||
B|WMT|20251119|13:49:00|S|20|100.465000||
B|ARE|20251119|13:49:01|S|500|49.600000||
B|META|20251119|13:49:01|S|1|584.790000||
B|META|20251119|13:49:01|S|10|584.790000||
B|MSTR|20251119|13:49:01|S|10|182.900000||
B|NVDA|20251119|13:49:01|S|100|184.722100||
B|TMC|20251119|13:49:01|S|100|5.395000||
B|META|20251119|13:49:02|S|2|584.790000||
B|PLTR|20251119|13:49:02|S|100|163.795000||
B|TSLA|20251119|13:49:02|S|100|401.110000||
B|AMD|20251119|13:49:03|S|50|221.638900||
B|EEM|20251119|13:49:03|S|1|53.810000||
B|IONQ|20251119|13:49:03|S|1|47.355000||
B|NVTS|20251119|13:49:03|S|100|7.555000||
B|CRMT|20251119|13:49:04|S|500|18.320000||
B|GGAL|20251119|13:49:04|S|100|49.675000||
B|GGAL|20251119|13:49:04|S|100|49.675000||
B|GOOGL|20251119|13:49:04|S|300|292.728000||
B|HIBS|20251119|13:49:04|S|49|6.677100||
B|KRE|20251119|13:49:05|S|6|59.295000||
B|KRE|20251119|13:49:05|S|14|59.295000||
B|KRE|20251119|13:49:05|S|94|59.295000||
B|PLTR|20251119|13:49:05|S|15|163.790000||
B|QBTS|20251119|13:49:05|S|1|23.260000||
B|TSLA|20251119|13:49:05|S|24|401.087300||
B|TSLA|20251119|13:49:05|S|100|401.011100||
B|ZD|20251119|13:49:05|S|100|29.165000||
B|ZD|20251119|13:49:05|S|100|29.165000||
B|BBAI|20251119|13:49:06|S|23|5.775000||
B|PLUG|20251119|13:49:06|S|100|1.795000||
B|ZTO|20251119|13:49:06|S|1|18.980000||
B|GGAL|20251119|13:49:07|S|198|49.675000||
B|NEXM|20251119|13:49:07|S|200|3.740000||
B|SDOW|20251119|13:49:07|S|46|36.795000||
B|SJNK|20251119|13:49:07|S|900|25.240000||
B|SNDK|20251119|13:49:07|S|5|242.600000||
B|BITX|20251119|13:49:08|S|1|30.980000||
B|KRE|20251119|13:49:08|S|100|59.295000||
B|KRE|20251119|13:49:08|S|200|59.295000||
B|KRE|20251119|13:49:08|S|200|59.295000||
B|NFLX|20251119|13:49:08|S|20|109.155000||
B|SOFI|20251119|13:49:08|S|100|25.779300||
B|TSLA|20251119|13:49:08|S|100|401.147300||
B|URNJ|20251119|13:49:08|S|20|25.380000||
B|VTI|20251119|13:49:08|S|13|324.410600||
B|AGQ|20251119|13:49:09|S|100|87.730000||
B|AMZN|20251119|13:49:09|S|10|220.688800||
B|GGAL|20251119|13:49:09|S|200|49.675000||
B|MAN|20251119|13:49:09|S|20|27.000000||
B|MAN|20251119|13:49:09|S|200|26.990000||
B|META|20251119|13:49:09|S|200|584.635700||
B|NVDA|20251119|13:49:10|S|100|184.600400||
B|OKLO|20251119|13:49:10|S|100|101.070000||
B|RKLB|20251119|13:49:10|S|400|43.315200||
B|BANC|20251119|13:49:11|S|200|16.610000||
B|GGAL|20251119|13:49:11|S|74|49.675000||
B|GGAL|20251119|13:49:11|S|100|49.700000||
B|NVDA|20251119|13:49:11|S|46|184.615000||
B|QNST|20251119|13:49:11|S|186|13.240000||
B|TSLA|20251119|13:49:11|S|80|400.970000||
B|KRE|20251119|13:49:12|S|495|59.289300||
B|MU|20251119|13:49:12|S|1|222.510000||
B|TSLA|20251119|13:49:12|S|19|400.940000||
B|TSLA|20251119|13:49:12|S|31|400.940000||
B|ETHE|20251119|13:49:13|S|25|23.635000||
B|GGAL|20251119|13:49:13|S|49|49.695000||
B|GGAL|20251119|13:49:13|S|90|49.695000||
B|GGAL|20251119|13:49:13|S|96|49.695000||
B|SGML|20251119|13:49:13|S|130|10.049300||
B|SOXS|20251119|13:49:13|S|10|4.280000||
B|YPF|20251119|13:49:13|S|17|38.210000||
B|GGAL|20251119|13:49:14|S|50|49.695000||
B|GGAL|20251119|13:49:14|S|50|49.695000||
B|GGAL|20251119|13:49:14|S|50|49.695000||
B|GGAL|20251119|13:49:14|S|60|49.695000||
B|GOOG|20251119|13:49:14|S|40|293.085000||
B|IVF|20251119|13:49:14|E|500|0.396700||
B|PLTR|20251119|13:49:14|S|50|163.850000||
B|SOXS|20251119|13:49:14|S|1700|4.275000||
B|EXAS|20251119|13:49:15|S|50|87.235000||
B|GEV|20251119|13:49:15|S|34|587.960000||
B|GGAL|20251119|13:49:15|S|100|49.695000||
B|EXAS|20251119|13:49:16|S|6|87.235000||
B|GGAL|20251119|13:49:16|S|50|49.695000||
B|NEXM|20251119|13:49:16|S|100|3.750000||
B|OKLO|20251119|13:49:16|S|50|101.040000||
B|STVN|20251119|13:49:16|S|100|21.280000||
B|TSLA|20251119|13:49:16|S|273|401.200000||
B|BITY|20251119|13:49:17|S|10|40.720000||
B|CEPU|20251119|13:49:17|S|200|14.560000||
B|GGAL|20251119|13:49:17|S|50|49.695000||
B|META|20251119|13:49:17|S|100|584.640000||
B|NXPL|20251119|13:49:17|S|90|0.581000||
B|TSLA|20251119|13:49:17|S|208|401.230000||
B|CIFR|20251119|13:49:18|S|10|14.309300||
B|GGAL|20251119|13:49:18|S|25|49.700000||
B|GGAL|20251119|13:49:18|S|50|49.716900||
B|GGAL|20251119|13:49:18|S|50|49.720000||
B|LCID|20251119|13:49:18|S|1|12.375000||
B|ETHA|20251119|13:49:19|S|100|21.775000||
B|GGAL|20251119|13:49:19|S|1|49.730000||
B|GGAL|20251119|13:49:19|S|47|49.730000||
B|GGAL|20251119|13:49:19|S|50|49.730000||
B|GGAL|20251119|13:49:19|S|50|49.736900||
B|GGAL|20251119|13:49:19|S|64|49.720000||
B|PLTR|20251119|13:49:19|S|338|163.800000||
B|ZS|20251119|13:49:19|S|80|291.899800||
B|GGAL|20251119|13:49:20|S|90|49.736900||
B|GGAL|20251119|13:49:20|S|100|49.730000||
B|MAGY|20251119|13:49:20|S|1|53.720000||
B|QQQ|20251119|13:49:20|S|520|597.049000||
B|YPF|20251119|13:49:20|S|242|38.210000||
B|GGAL|20251119|13:49:21|S|33|49.730000||
B|GGAL|20251119|13:49:21|S|75|49.730000||
B|MSTR|20251119|13:49:21|S|20|182.770000||
B|UBER|20251119|13:49:21|S|100|89.050000||
B|UVIX|20251119|13:49:21|S|100|11.600000||
B|YPF|20251119|13:49:21|S|262|38.250000||
B|EXAS|20251119|13:49:22|S|100|87.075000||
B|GGAL|20251119|13:49:22|S|10|49.720000||
B|LAC|20251119|13:49:22|S|551|5.110000||
B|LYRA|20251119|13:49:22|S|100|3.570000||
B|ADC|20251119|13:49:23|S|14|73.259500||
B|GGAL|20251119|13:49:23|S|40|49.730000||
B|SNDK|20251119|13:49:23|S|12|242.520000||
B|GH|20251119|13:49:24|S|50|100.110000||
B|IIPR|20251119|13:49:24|S|10|46.510000||
B|KRE|20251119|13:49:24|S|71|59.305000||
B|WPC|20251119|13:49:24|S|13|66.157500||
B|CRCT|20251119|13:49:25|S|100|4.580000||
B|GGAL|20251119|13:49:25|S|10|49.695000||
B|HUT|20251119|13:49:25|S|13|36.910000||
B|META|20251119|13:49:25|S|20|584.642000||
B|MRNA|20251119|13:49:25|S|11|23.869300||
B|BAC|20251119|13:49:26|S|23|51.972600||
B|GGAL|20251119|13:49:26|S|10|49.740000||
B|GGAL|20251119|13:49:26|S|80|49.730000||
B|IONX|20251119|13:49:26|S|100|57.270000||
B|IONX|20251119|13:49:26|S|192|57.275200||
B|KRE|20251119|13:49:26|S|70|59.305000||
B|NFLX|20251119|13:49:26|S|18|109.178800||
B|URA|20251119|13:49:26|S|25|44.900000||
B|ZIM|20251119|13:49:26|S|30|16.875000||
B|CGC|20251119|13:49:27|S|1500|1.040000||
B|CIBR|20251119|13:49:27|S|100|73.350000||
B|GGAL|20251119|13:49:27|S|110|49.740000||
B|IWM|20251119|13:49:27|S|70|233.100000||
B|IYF|20251119|13:49:27|S|20|121.450000||
B|MU|20251119|13:49:27|S|200|222.510000||
B|PLTR|20251119|13:49:27|S|23|163.830000||
B|GGAL|20251119|13:49:28|S|35|49.740000||
B|GH|20251119|13:49:28|S|25|100.230000||
B|HIMS|20251119|13:49:28|S|1|35.070000||
B|PINS|20251119|13:49:28|S|220|25.239300||
B|GGAL|20251119|13:49:29|S|89|49.740000||
B|GGAL|20251119|13:49:29|S|106|49.740000||
B|GOOGL|20251119|13:49:29|S|21|292.698000||
B|FRGT|20251119|13:49:30|S|370|1.006100||
B|GGAL|20251119|13:49:30|S|10|49.740000||
B|QUBT|20251119|13:49:30|S|160|11.355000||
B|SPXU|20251119|13:49:30|S|100|13.925000||
B|ZS|20251119|13:49:30|S|40|291.839000||
B|AGG|20251119|13:49:31|S|15|100.201500||
B|AMD|20251119|13:49:31|S|10|221.567500||
B|MARA|20251119|13:49:31|S|1|10.869500||
B|APP|20251119|13:49:32|S|15|526.940000||
B|GOOG|20251119|13:49:32|S|130|293.257600||
B|OUST|20251119|13:49:32|S|10|20.436000||
B|QQQ|20251119|13:49:32|S|20|597.140000||
B|APP|20251119|13:49:33|S|100|527.020000||
B|GGAL|20251119|13:49:33|S|30|49.736900||
B|GGAL|20251119|13:49:33|S|30|49.740000||
B|GGAL|20251119|13:49:33|S|39|49.740000||
B|GGAL|20251119|13:49:33|S|50|49.736900||
B|GGAL|20251119|13:49:33|S|50|49.740000||
B|GGAL|20251119|13:49:33|S|50|49.746900||
B|KRE|20251119|13:49:33|S|300|59.305000||
B|CRCT|20251119|13:49:34|S|531|4.580000||
B|QQQ|20251119|13:49:34|S|36|597.060000||
B|QQQ|20251119|13:49:34|S|220|597.169100||
B|BRBR|20251119|13:49:35|S|311|28.640000||
B|MSFT|20251119|13:49:35|S|2|485.757800||
B|ZIM|20251119|13:49:35|S|50|16.875000||
B|CIEN|20251119|13:49:36|S|5|186.950000||
B|GGAL|20251119|13:49:36|S|4|49.740000||
B|AES|20251119|13:49:37|S|20|13.796500||
B|AIRO|20251119|13:49:37|S|200|8.785000||
B|SMCI|20251119|13:49:37|S|50|33.275000||
B|ZYXI|20251119|13:49:37|E|10|0.523800||
B|PLTR|20251119|13:49:38|S|180|163.910000||
B|PLTR|20251119|13:49:38|S|350|163.910000||
B|BRK/B|20251119|13:49:40|S|3|501.580000||
B|CRWV|20251119|13:49:40|S|200|73.350000||
B|NET|20251119|13:49:40|S|30|193.690000||
B|GGAL|20251119|13:49:42|S|100|49.740000||
B|QQQ|20251119|13:49:42|S|18|596.950000||
B|SEMR|20251119|13:49:42|S|20|11.790000||
B|BLK|20251119|13:49:43|S|3|1013.990000||
B|HIMS|20251119|13:49:43|S|50|35.075000||
B|NVDA|20251119|13:49:43|S|100|184.575000||
B|AAPL|20251119|13:49:44|S|1|270.019000||
B|ABEV|20251119|13:49:44|S|1|2.510000||
B|BITO|20251119|13:49:44|S|100|13.910000||
B|WULF|20251119|13:49:44|S|50|12.172700||
B|EXPE|20251119|13:49:45|S|200|239.500000||
B|PHOE|20251119|13:49:45|S|100|15.490000||
B|UVIX|20251119|13:49:45|S|100|11.620000||
B|TSLA|20251119|13:49:46|S|120|401.090000||
B|TSLA|20251119|13:49:46|S|202|401.040000||
B|TSLA|20251119|13:49:46|S|400|401.050000||
B|YPF|20251119|13:49:46|S|40|38.280000||
B|BLK|20251119|13:49:47|S|1|1013.720000||
B|Z|20251119|13:49:47|S|14|68.464800||
B|AMD|20251119|13:49:48|S|100|221.460000||
B|TSLA|20251119|13:49:48|S|100|401.002400||
B|ZION|20251119|13:49:48|S|300|50.155000||
B|AG|20251119|13:49:49|S|218|11.866700||
B|PLNT|20251119|13:49:49|S|8|103.970000||
B|PYPL|20251119|13:49:49|S|900|59.177500||
B|SCHX|20251119|13:49:49|S|255|26.074500||
B|GGAL|20251119|13:49:50|S|50|49.744900||
B|MSTU|20251119|13:49:50|S|100|1.310000||
B|ZS|20251119|13:49:50|S|23|292.305200||
B|RR|20251119|13:49:51|S|6|3.155200||
B|SLTY|20251119|13:49:51|S|4|38.950000||
B|TSLA|20251119|13:49:51|S|10|401.110000||
B|UVXY|20251119|13:49:51|S|600|12.085000||
B|DBMF|20251119|13:49:52|S|31|28.505000||
B|GGAL|20251119|13:49:52|S|50|49.744900||
B|LCID|20251119|13:49:52|S|1|12.379300||
B|SNDK|20251119|13:49:52|S|214|242.860000||
B|GGAL|20251119|13:49:53|S|45|49.746900||
B|RGTI|20251119|13:49:53|S|40|25.355000||
B|VOO|20251119|13:49:53|S|15|607.710000||
B|COIN|20251119|13:49:54|S|5|249.450000||
B|ELF|20251119|13:49:54|S|35|70.670000||
B|EPWK|20251119|13:49:54|E|900|1.660000||
B|GDX|20251119|13:49:54|S|290|76.470000||
B|GDX|20251119|13:49:54|S|600|76.475000||
B|NIQ|20251119|13:49:54|S|10|15.012300||
B|EXAS|20251119|13:49:55|S|10|86.000000||
B|GOOGL|20251119|13:49:55|S|8|292.780000||
B|HEI/A|20251119|13:49:55|S|100|241.617000||
B|HEI/A|20251119|13:49:55|S|144|241.617000||
B|Z|20251119|13:49:55|S|200|68.490000||
B|ABT|20251119|13:49:56|S|100|126.000000||
B|UBER|20251119|13:49:56|S|200|89.070000||
B|DX|20251119|13:49:57|S|100|13.445000||
B|GGAL|20251119|13:49:57|S|50|49.746900||
B|GOOG|20251119|13:49:57|S|73|293.300000||
B|AMD|20251119|13:49:58|S|2|221.550000||
B|MSTR|20251119|13:49:58|E|20|183.272500||
B|MU|20251119|13:49:58|S|40|222.660000||
B|GGAL|20251119|13:49:59|S|50|49.750000||
B|LCID|20251119|13:49:59|S|80|12.389300||
B|SOXS|20251119|13:49:59|S|300|4.275000||
B|TSLA|20251119|13:49:59|S|10|401.110000||
B|TSLA|20251119|13:49:59|S|10|401.112400||
B|GGAL|20251119|13:50:00|S|40|49.750000||
B|SPY|20251119|13:50:00|S|50|661.121200||
B|TEM|20251119|13:50:01|S|100|67.880000||
B|SPY|20251119|13:50:02|S|50|661.060000||
B|TSLA|20251119|13:50:02|S|10|401.245000||
B|TSLA|20251119|13:50:02|S|100|401.245000||
B|ARE|20251119|13:50:03|S|10|49.610000||
B|INFY|20251119|13:50:03|S|400|17.335000||
B|IONQ|20251119|13:50:03|S|100|47.420000||
B|NVDA|20251119|13:50:03|S|200|184.655000||
B|NVDA|20251119|13:50:03|S|700|184.645000||
B|Z|20251119|13:50:03|S|17|68.498700||
B|AMAT|20251119|13:50:04|S|10|231.530100||
B|EXAS|20251119|13:50:04|S|3|86.840000||
B|GGAL|20251119|13:50:04|S|40|49.744400||
B|GOOGL|20251119|13:50:04|S|63|292.970000||
B|IBIT|20251119|13:50:04|S|4|50.423500||
B|NBIS|20251119|13:50:04|S|200|92.970000||
B|QQQ|20251119|13:50:04|S|1|597.255000||
B|UTHR|20251119|13:50:04|S|1|477.574900||
B|BMNR|20251119|13:50:05|S|100|29.010000||
B|FSLR|20251119|13:50:05|S|4|251.931400||
B|MSTR|20251119|13:50:05|S|70|183.305000||
B|ORCL|20251119|13:50:05|S|80|224.360000||
B|SQQQ|20251119|13:50:05|S|100|15.315000||
B|GGAL|20251119|13:50:06|S|50|49.744400||
B|OKLO|20251119|13:50:06|S|150|101.450000||
B|SUPV|20251119|13:50:06|S|107|10.600000||
B|GGAL|20251119|13:50:07|S|50|49.744400||
B|GOOGL|20251119|13:50:07|S|100|293.110000||
B|MSTR|20251119|13:50:07|S|50|183.530000||
B|QCOM|20251119|13:50:07|S|26|166.170000||
B|MSTR|20251119|13:50:08|S|100|183.650100||
B|RKLB|20251119|13:50:08|S|6|43.430000||
B|ALAB|20251119|13:50:09|S|6|140.340000||
B|GOOGL|20251119|13:50:09|S|1|293.138300||
B|PBDC|20251119|13:50:09|S|31|29.850000||
B|GOOG|20251119|13:50:10|S|10|293.568300||
B|QCOM|20251119|13:50:10|S|29|166.160000||
B|SMH|20251119|13:50:10|S|99|336.320000||
B|GGAL|20251119|13:50:11|S|40|49.750000||
B|OKLO|20251119|13:50:11|S|350|101.480000||
B|AMD|20251119|13:50:12|S|10|221.880000||
B|EXAS|20251119|13:50:12|S|10|86.315000||
B|GGAL|20251119|13:50:12|S|100|49.750000||
B|VIST|20251119|13:50:12|S|22|50.680000||
B|GOOG|20251119|13:50:13|S|50|293.560000||
B|LCID|20251119|13:50:13|S|463|12.407500||
B|QCOM|20251119|13:50:13|S|38|166.090000||
B|QCOM|20251119|13:50:13|S|38|166.130000||
B|TSLA|20251119|13:50:13|S|80|401.520000||
B|TSLA|20251119|13:50:14|S|100|401.535000||
B|WMG|20251119|13:50:14|S|100|30.750000||
B|ZS|20251119|13:50:14|S|40|291.860000||
B|EXAS|20251119|13:50:16|S|5|86.339500||
B|PZZA|20251119|13:50:16|S|20|39.650000||
B|QUBT|20251119|13:50:16|S|50|11.390000||
B|SMH|20251119|13:50:16|S|93|336.340000||
B|WFC|20251119|13:50:16|S|400|84.065000||
B|AMD|20251119|13:50:17|S|25|221.976600||
B|BIZD|20251119|13:50:17|S|154|13.906700||
B|CRCL|20251119|13:50:17|S|50|67.980000||
B|SPYV|20251119|13:50:17|S|34|55.179700||
B|IBIT|20251119|13:50:18|S|200|50.430000||
B|MUX|20251119|13:50:18|S|200|17.740000||
B|NVDA|20251119|13:50:18|S|100|184.822200||
B|OKLL|20251119|13:50:18|S|52|39.650000||
B|SLV|20251119|13:50:18|S|50|46.500000||
B|TSLA|20251119|13:50:18|S|6|401.650000||
B|BRK/B|20251119|13:50:19|S|34|501.690000||
B|BRK/B|20251119|13:50:19|S|86|501.740000||
B|QCOM|20251119|13:50:19|S|31|166.100000||
B|QCOM|20251119|13:50:19|S|31|166.140000||
B|SMH|20251119|13:50:19|S|103|336.310000||
B|GGAL|20251119|13:50:20|S|8|49.743400||
B|GGAL|20251119|13:50:20|S|50|49.743400||
B|OMC|20251119|13:50:20|S|55|72.434000||
B|AZI|20251119|13:50:21|S|3500|0.090500||
B|AZI|20251119|13:50:21|S|3500|0.090700||
B|MP|20251119|13:50:21|S|200|62.940000||
B|QCOM|20251119|13:50:21|S|26|166.100000||
B|NWL|20251119|13:50:23|S|6|3.255000||
B|CDE|20251119|13:50:24|S|100|14.650000||
B|FBND|20251119|13:50:24|S|41|46.345200||
B|QCOM|20251119|13:50:24|S|100|166.160000||
B|UBER|20251119|13:50:24|S|200|89.113000||
B|AMD|20251119|13:50:25|S|5|222.000500||
B|XLE|20251119|13:50:25|S|100|89.960000||
B|AMD|20251119|13:50:26|S|10|222.150000||
B|AMD|20251119|13:50:26|S|100|222.076400||
B|GILD|20251119|13:50:26|S|4|126.800000||
B|MSTY|20251119|13:50:26|E|1000|7.441700||
B|GGAL|20251119|13:50:27|S|35|49.743400||
B|NVDU|20251119|13:50:27|S|1|123.990000||
B|UBER|20251119|13:50:27|S|200|89.153000||
B|XLE|20251119|13:50:27|S|100|89.965000||
B|XLE|20251119|13:50:27|S|100|89.970000||
B|XLE|20251119|13:50:27|S|100|89.970000||
B|Z|20251119|13:50:27|S|8|68.534300||
B|AAPL|20251119|13:50:28|S|6|270.210000||
B|XLE|20251119|13:50:28|S|100|89.965000||
B|YPF|20251119|13:50:28|S|100|38.360000||
B|LABU|20251119|13:50:29|S|1|134.470000||
B|MSTR|20251119|13:50:29|S|5|183.700000||
B|PYPL|20251119|13:50:29|S|10|59.299000||
B|XLE|20251119|13:50:29|S|100|89.965000||
B|XLE|20251119|13:50:29|S|454|89.965000||
B|PLTR|20251119|13:50:30|S|2|164.300000||
B|PLTR|20251119|13:50:30|S|1500|164.290000||
B|TNA|20251119|13:50:30|S|100|39.320000||
B|TNA|20251119|13:50:30|S|200|39.315000||
B|YPF|20251119|13:50:30|S|239|38.390000||
B|EOSE|20251119|13:50:31|S|100|12.495000||
B|META|20251119|13:50:31|S|5|585.360000||
B|RANI|20251119|13:50:31|S|500|1.720000||
B|TQQQ|20251119|13:50:31|S|10|98.930000||
B|XLE|20251119|13:50:31|S|100|89.960000||
B|CRCL|20251119|13:50:32|S|200|68.043600||
B|XLE|20251119|13:50:32|S|300|89.960000||
B|GOOG|20251119|13:50:33|S|10|293.561300||
B|INDI|20251119|13:50:33|S|5|3.439300||
B|MSFT|20251119|13:50:33|S|25|485.870000||
B|SNAP|20251119|13:50:33|S|145|8.055000||
B|AMD|20251119|13:50:34|S|10|222.141300||
B|IBIT|20251119|13:50:34|S|50|50.480000||
B|JKHY|20251119|13:50:34|S|16|166.273800||
B|MTUM|20251119|13:50:34|S|9|242.150800||
B|SMH|20251119|13:50:34|S|26|336.590000||
B|TSLA|20251119|13:50:34|S|20|401.967500||
B|AMZN|20251119|13:50:35|S|50|220.990000||
B|BRK/B|20251119|13:50:35|S|10|501.736100||
B|VIST|20251119|13:50:35|S|9|50.730000||
B|ETHZ|20251119|13:50:36|S|50|11.208500||
B|GGAL|20251119|13:50:36|S|25|49.804100||
B|SQQQ|20251119|13:50:37|S|573|15.280000||
B|AMD|20251119|13:50:38|S|100|222.250000||
B|GOOG|20251119|13:50:38|S|40|293.660000||
B|IIPR|20251119|13:50:38|S|100|46.430000||
B|WFC|20251119|13:50:38|S|316|84.127400||
B|NVDA|20251119|13:50:39|S|100|184.980000||
B|XYZ|20251119|13:50:39|S|97|57.410000||
B|BLSH|20251119|13:50:40|S|100|35.090000||
B|PLTR|20251119|13:50:40|S|20|164.390000||
B|TSLA|20251119|13:50:40|S|120|402.050000||
B|META|20251119|13:50:41|S|100|585.500000||
B|PL|20251119|13:50:41|S|150|11.877400||
B|ZTO|20251119|13:50:41|S|100|18.985000||
B|CRCL|20251119|13:50:42|S|200|68.030000||
B|ETHA|20251119|13:50:42|S|11|21.855000||
B|ETHE|20251119|13:50:42|S|100|23.745000||
B|ANVS|20251119|13:50:43|S|2152|3.358100||
B|HLI|20251119|13:50:43|S|5|173.050000||
B|HOOD|20251119|13:50:43|S|400|115.310000||
B|MSFT|20251119|13:50:43|S|1|485.960000||
B|SMH|20251119|13:50:43|S|77|336.710000||
B|CEPU|20251119|13:50:44|S|113|14.650000||
B|CEPU|20251119|13:50:44|S|300|14.730000||
B|EOSE|20251119|13:50:44|S|50|12.495000||
B|HMY|20251119|13:50:44|S|100|16.980000||
B|ZS|20251119|13:50:44|S|40|292.240000||
B|AMD|20251119|13:50:45|S|100|222.250000||
B|NVDA|20251119|13:50:45|S|110|184.975000||
B|SPYM|20251119|13:50:45|S|11|77.839300||
B|BIOX|20251119|13:50:46|S|940|1.600000||
B|GBDC|20251119|13:50:46|S|11|13.680000||
B|JPM|20251119|13:50:46|S|8|302.380000||
B|AMWL|20251119|13:50:47|S|400|3.890000||
B|WFC|20251119|13:50:47|S|4|84.137300||
B|RNRpG|20251119|13:50:48|S|6|16.186800||
B|FSLR|20251119|13:50:49|S|5|251.860000||
B|GOOG|20251119|13:50:49|S|60|293.630000||
B|MSFT|20251119|13:50:49|S|4|485.878000||
B|MSTR|20251119|13:50:49|S|39|184.070000||
B|MSTY|20251119|13:50:49|E|1000|7.450000||
B|SMH|20251119|13:50:49|S|98|336.630000||
B|AA|20251119|13:50:50|S|100|36.555000||
B|BITX|20251119|13:50:50|S|100|31.210000||
B|BITX|20251119|13:50:50|S|200|31.200000||
B|MARA|20251119|13:50:50|S|200|10.925000||
B|PLUS|20251119|13:50:50|S|20|89.140000||
B|FVRR|20251119|13:50:51|S|400|20.200400||
B|ASTS|20251119|13:50:52|S|200|58.440000||
B|ASTS|20251119|13:50:52|S|1000|58.460000||
B|AZI|20251119|13:50:52|S|3500|0.090600||
B|TQQQ|20251119|13:50:52|S|10|98.980000||
B|TSLA|20251119|13:50:52|S|50|401.865000||
B|BRK/B|20251119|13:50:53|S|10|501.700000||
B|MU|20251119|13:50:53|S|11|223.190000||
B|Z|20251119|13:50:53|S|13|68.496500||
B|TSLA|20251119|13:50:54|S|12|401.847000||
B|ARE|20251119|13:50:55|S|4|49.640000||
B|RBLX|20251119|13:50:55|S|150|97.645000||
B|SGML|20251119|13:50:55|S|100|10.100700||
B|WFC|20251119|13:50:55|S|15|84.137300||
B|GDX|20251119|13:50:56|S|100|76.545000||
B|NVDA|20251119|13:50:56|S|300|184.915000||
B|OPEN|20251119|13:50:56|S|600|6.625000||
B|GLD|20251119|13:50:57|S|100|375.800000||
B|MARA|20251119|13:50:57|S|50|10.925000||
B|SDS|20251119|13:50:57|S|2100|14.778200||
B|TQQQ|20251119|13:50:57|S|200|98.910000||
B|CRCL|20251119|13:50:58|S|2|67.995000||
B|BHVN|20251119|13:50:59|S|200|9.138000||
B|SMCI|20251119|13:50:59|S|30|33.387500||
B|SMH|20251119|13:50:59|S|82|336.525000||
B|QUBT|20251119|13:51:00|S|100|11.420000||
B|BRK/B|20251119|13:51:01|S|10|501.680000||
B|SMH|20251119|13:51:01|S|65|336.495000||
B|WFC|20251119|13:51:01|S|5|84.137300||
B|WSM|20251119|13:51:01|S|15|177.850000||
B|ETHA|20251119|13:51:02|S|100|21.855000||
B|EXAS|20251119|13:51:02|S|30|86.208300||
B|NEXM|20251119|13:51:02|S|1000|3.760000||
B|AAPD|20251119|13:51:03|S|500|13.213900||
B|BMNR|20251119|13:51:03|S|5|29.115000||
B|CONI|20251119|13:51:03|S|12|61.536000||
B|EOSE|20251119|13:51:03|S|250|12.495000||
B|MSTR|20251119|13:51:03|S|100|184.165300||
B|HOOD|20251119|13:51:04|S|4|115.210000||
B|JD|20251119|13:51:04|S|100|28.975000||
B|OKLL|20251119|13:51:04|S|93|39.630000||
B|SPXS|20251119|13:51:04|S|266|39.060000||
B|TQQQ|20251119|13:51:04|S|5|98.873500||
B|JEPQ|20251119|13:51:05|S|10|56.885000||
B|ZS|20251119|13:51:05|S|2|292.010200||
B|WELL|20251119|13:51:06|S|2|197.342000||
B|AMLX|20251119|13:51:07|S|400|14.890000||
B|AX|20251119|13:51:07|S|50|76.770000||
B|MARA|20251119|13:51:07|S|70|10.935000||
B|RNST|20251119|13:51:07|S|60|33.440000||
B|SMH|20251119|13:51:07|S|63|336.580000||
B|WFC|20251119|13:51:07|S|4|84.155000||
B|GGAL|20251119|13:51:08|S|3|49.840000||
B|KLAR|20251119|13:51:09|S|100|30.230000||
B|OKLO|20251119|13:51:09|S|16|101.630000||
B|BMNR|20251119|13:51:10|S|600|29.125000||
B|CARR|20251119|13:51:10|S|21|51.609100||
B|COIN|20251119|13:51:10|S|40|250.165500||
B|MSTR|20251119|13:51:10|S|20|184.170000||
B|SMH|20251119|13:51:10|S|70|336.540000||
B|TGT|20251119|13:51:11|S|1|86.380000||
B|RIG|20251119|13:51:12|S|4800|4.124500||
B|TSLA|20251119|13:51:13|S|50|401.720000||
B|DRH|20251119|13:51:14|S|1703|8.747400||
B|SMH|20251119|13:51:14|S|65|336.540000||
B|WFC|20251119|13:51:14|S|5|84.155000||
B|CW|20251119|13:51:15|S|5|547.780000||
B|RGTI|20251119|13:51:15|S|50|25.437500||
B|SMH|20251119|13:51:15|S|64|336.530000||
B|BROS|20251119|13:51:16|S|8|49.640000||
B|SCHD|20251119|13:51:16|S|3|26.949300||
B|JNJ|20251119|13:51:17|S|5|202.620000||
B|MSTR|20251119|13:51:17|E|1|184.190000||
B|ROOT|20251119|13:51:18|S|20|72.710000||
B|ZS|20251119|13:51:18|S|40|292.045800||
B|ZS|20251119|13:51:18|S|80|292.045800||
B|GEV|20251119|13:51:19|S|5|588.820000||
B|KOS|20251119|13:51:19|S|2000|1.310000||
B|NVDA|20251119|13:51:19|S|27|184.930900||
B|NVDA|20251119|13:51:19|S|100|184.915000||
B|SMH|20251119|13:51:19|S|61|336.530000||
B|AGIO|20251119|13:51:20|S|10|22.980000||
B|GDS|20251119|13:51:20|S|103|29.280000||
B|GFI|20251119|13:51:20|S|100|40.450000||
B|NBIS|20251119|13:51:20|S|1500|93.240000||
B|PTRN|20251119|13:51:20|S|29|15.240000||
B|TRMD|20251119|13:51:20|S|250|23.018300||
B|NTNX|20251119|13:51:22|S|10|60.174000||
B|THM|20251119|13:51:22|S|3100|1.670000||
B|GOOG|20251119|13:51:23|S|10|293.708900||
B|OKLO|20251119|13:51:23|S|300|101.780000||
B|CIFR|20251119|13:51:24|S|300|14.447400||
B|CRCG|20251119|13:51:24|E|5000|2.078200||
B|CW|20251119|13:51:24|S|10|548.140000||
B|GLD|20251119|13:51:24|S|200|375.965000||
B|IBIT|20251119|13:51:24|S|8|50.510000||
B|OKTA|20251119|13:51:24|S|20|80.640000||
B|NVDA|20251119|13:51:26|S|700|184.985000||
B|WW|20251119|13:51:26|S|100|21.030000||
B|EWY|20251119|13:51:27|S|100|90.512300||
B|FSLR|20251119|13:51:27|S|5|251.861000||
B|FSLR|20251119|13:51:27|S|16|251.911000||
B|FSLR|20251119|13:51:27|S|16|252.000000||
B|FSLR|20251119|13:51:27|S|19|251.990000||
B|FSLR|20251119|13:51:27|S|21|251.990000||
B|FSLR|20251119|13:51:27|S|66|251.920000||
B|FSLR|20251119|13:51:27|S|92|251.920000||
B|FSLR|20251119|13:51:27|S|100|251.890000||
B|COST|20251119|13:51:28|S|20|885.320000||
B|EXAS|20251119|13:51:28|S|100|85.050000||
B|CRWV|20251119|13:51:29|S|200|73.700000||
B|MSTR|20251119|13:51:29|S|2|184.300000||
B|CAI|20251119|13:51:30|S|300|24.970000||
B|CAI|20251119|13:51:30|S|600|24.980000||
B|CAI|20251119|13:51:30|S|600|24.990000||
B|COHR|20251119|13:51:30|S|20|141.390000||
B|EOSE|20251119|13:51:30|S|2|12.518500||
B|CAKE|20251119|13:51:31|S|58|44.210000||
B|YPF|20251119|13:51:31|S|56|38.350000||
B|GGLL|20251119|13:51:32|S|1|89.560000||
B|TLTW|20251119|13:51:32|S|20|23.275000||
B|WW|20251119|13:51:32|S|24|21.240000||
B|WW|20251119|13:51:32|S|100|21.240000||
B|Z|20251119|13:51:32|S|20|68.519200||
B|EXAS|20251119|13:51:33|S|25|85.440000||
B|MSTR|20251119|13:51:33|S|40|184.495000||
B|TSLL|20251119|13:51:33|S|900|16.360000||
B|ZM|20251119|13:51:33|S|10|80.805000||
B|ZM|20251119|13:51:33|S|72|80.805000||
B|NOC|20251119|13:51:34|S|17|566.611000||
B|QUBT|20251119|13:51:34|S|200|11.435000||
B|SPY|20251119|13:51:34|S|109|661.840000||
B|TSLA|20251119|13:51:34|S|1000|402.097500||
B|TSLL|20251119|13:51:34|S|900|16.360000||
B|TSLL|20251119|13:51:34|S|900|16.360000||
B|Z|20251119|13:51:35|S|8|68.518900||
B|ZM|20251119|13:51:35|S|10|80.805000||
B|HUT|20251119|13:51:36|S|94|37.265000||
B|VOO|20251119|13:51:36|S|1|608.548800||
B|CRCL|20251119|13:51:37|S|3|68.180000||
B|TSLA|20251119|13:51:37|S|25|402.267300||
B|SNDK|20251119|13:51:38|S|466|243.960000||
B|UPS|20251119|13:51:38|S|11|93.344800||
B|GLOB|20251119|13:51:39|S|13|62.283400||
B|GLOB|20251119|13:51:39|S|48|62.303600||
B|PYPL|20251119|13:51:39|S|20|59.350000||
B|TQQQ|20251119|13:51:39|S|300|99.160000||
B|MSTR|20251119|13:51:40|S|50|184.620000||
B|NVDA|20251119|13:51:40|S|2|185.060000||
B|NVDA|20251119|13:51:40|S|56|185.060000||
B|SOXL|20251119|13:51:41|S|200|35.205000||
B|TSLA|20251119|13:51:41|S|150|402.470000||
B|TSLA|20251119|13:51:42|S|80|402.520000||
B|TSLA|20251119|13:51:43|S|10|402.660000||
B|TSLA|20251119|13:51:43|S|80|402.620000||
B|TSLA|20251119|13:51:43|S|400|402.630000||
B|TSLA|20251119|13:51:43|S|400|402.670000||
B|CRVO|20251119|13:51:44|S|100|8.590000||
B|CRVO|20251119|13:51:44|S|200|8.590000||
B|DUOL|20251119|13:51:44|S|5|169.670000||
B|PLTR|20251119|13:51:44|S|30|164.748600||
B|SPY|20251119|13:51:45|S|100|661.982100||
B|AXGN|20251119|13:51:46|S|300|25.390000||
B|GPRO|20251119|13:51:46|S|600|1.540000||
B|RGTI|20251119|13:51:46|S|100|25.485300||
B|SCHD|20251119|13:51:46|S|5|26.960000||
B|DASH|20251119|13:51:47|S|2|203.790000||
B|GOOGL|20251119|13:51:47|S|11|293.450000||
B|META|20251119|13:51:47|S|24|585.620000||
B|TSLA|20251119|13:51:47|S|12|402.516600||
B|WBD|20251119|13:51:47|S|50|23.125000||
B|CRM|20251119|13:51:48|S|53|228.080000||
B|NFLX|20251119|13:51:48|S|2|109.418800||
B|SQQQ|20251119|13:51:49|S|100|15.245000||
B|ABEO|20251119|13:51:50|S|187|4.215000||
B|AGIO|20251119|13:51:50|S|10|23.205000||
B|AMGN|20251119|13:51:50|S|6|341.298000||
B|EMB|20251119|13:51:50|S|166|96.166100||
B|EXAS|20251119|13:51:50|S|790|85.900000||
B|ZTS|20251119|13:51:50|S|100|116.218600||
B|BITX|20251119|13:51:51|S|100|31.245000||
B|NOC|20251119|13:51:51|S|200|566.480000||
B|MRK|20251119|13:51:52|S|134|94.925000||
B|SGBX|20251119|13:51:52|S|334|5.229400||
B|SNDK|20251119|13:51:52|S|10|244.500000||
B|TSLA|20251119|13:51:52|S|20|402.502200||
B|ZS|20251119|13:51:52|S|5|291.930500||
B|ACWI|20251119|13:51:53|S|500|137.538000||
B|GOOG|20251119|13:51:53|S|5|293.900000||
B|TLTW|20251119|13:51:53|S|34|23.275000||
B|GOOG|20251119|13:51:54|S|100|293.890000||
B|MSTR|20251119|13:51:54|S|10|184.475000||
B|ORCL|20251119|13:51:54|S|25|224.700000||
B|TSLA|20251119|13:51:55|S|9|402.462400||
B|TSSI|20251119|13:51:55|S|25|7.580000||
B|Z|20251119|13:51:55|S|9|68.557600||
B|ETHE|20251119|13:51:56|S|2103|23.734200||
B|EVGN|20251119|13:51:56|S|10|1.140000||
B|SOXL|20251119|13:51:56|S|100|35.215000||
B|TQQQ|20251119|13:51:56|S|400|99.210000||
B|AMDL|20251119|13:51:57|S|100|17.370000||
B|AMZN|20251119|13:51:57|S|4|221.355000||
B|MSTR|20251119|13:51:57|S|390|184.730000||
B|NVO|20251119|13:51:57|S|100|49.189100||
B|TSLA|20251119|13:51:57|S|160|402.525700||
B|VUG|20251119|13:51:57|S|1|475.320000||
B|WTRG|20251119|13:51:58|S|1|38.717000||
B|BCAT|20251119|13:51:59|S|200|14.015000||
B|MARA|20251119|13:51:59|S|250|10.947200||
B|PAM|20251119|13:51:59|S|59|89.290000||
B|QDTE|20251119|13:51:59|S|29|34.275000||
B|YPF|20251119|13:51:59|S|81|38.420000||
B|YPF|20251119|13:51:59|S|90|38.427500||
B|YPF|20251119|13:51:59|S|400|38.425600||
B|NIO|20251119|13:52:00|S|10|5.809300||
B|NVDA|20251119|13:52:00|S|327|185.115000||
B|DELL|20251119|13:52:01|S|10|120.120000||
B|KKR|20251119|13:52:01|S|130|116.195000||
B|RKLB|20251119|13:52:01|S|160|43.570000||
B|AMZN|20251119|13:52:02|S|300|221.378400||
B|AMD|20251119|13:52:03|S|10|222.250000||
B|AMD|20251119|13:52:03|S|30|222.247300||
B|S|20251119|13:52:04|S|100|16.199400||
B|XLE|20251119|13:52:04|S|16|90.035000||
B|XLE|20251119|13:52:04|S|100|90.035000||
B|ADM|20251119|13:52:05|S|118|57.185000||
B|MSTU|20251119|13:52:05|S|200|1.335000||
B|PAM|20251119|13:52:05|S|200|89.370000||
B|DASH|20251119|13:52:06|S|300|204.020500||
B|MSTR|20251119|13:52:06|S|120|184.660000||
B|NOK|20251119|13:52:06|S|160|6.055000||
B|HESM|20251119|13:52:07|S|187|32.150000||
B|LUMN|20251119|13:52:07|S|50|7.587300||
B|SCHB|20251119|13:52:07|S|26|25.435000||
B|TQQQ|20251119|13:52:07|S|50|99.295000||
B|BE|20251119|13:52:08|S|100|109.480000||
B|MELI|20251119|13:52:08|S|1|2090.950000||
B|RNST|20251119|13:52:08|S|60|33.450000||
B|TSLA|20251119|13:52:08|S|40|402.630000||
B|WSBC|20251119|13:52:08|S|100|30.360000||
B|XLE|20251119|13:52:08|S|550|90.025000||
B|AMCR|20251119|13:52:09|S|2505|8.407400||
B|LECO|20251119|13:52:09|S|4|222.235000||
B|PLTR|20251119|13:52:09|S|100|164.708300||
B|XLE|20251119|13:52:09|S|100|90.025000||
B|META|20251119|13:52:10|S|1|585.780000||
B|PNC|20251119|13:52:10|S|17|181.912200||
B|SGBX|20251119|13:52:10|S|30|5.280000||
B|GH|20251119|13:52:11|S|65|102.000000||
B|GOOGL|20251119|13:52:11|S|100|293.620000||
B|MSTU|20251119|13:52:11|S|1000|1.340000||
B|SNDK|20251119|13:52:11|S|100|244.810000||
B|TSLA|20251119|13:52:11|S|10|402.760000||
B|FANG|20251119|13:52:12|S|72|147.770000||
B|FANG|20251119|13:52:12|S|100|147.800000||
B|MARA|20251119|13:52:12|S|1400|10.958400||
B|MU|20251119|13:52:12|S|500|223.545500||
B|XLE|20251119|13:52:12|S|400|90.019200||
B|AGIO|20251119|13:52:13|S|20|23.270000||
B|AMTM|20251119|13:52:13|S|50|25.000000||
B|MSTR|20251119|13:52:13|S|20|184.990000||
B|VELO|20251119|13:52:13|S|2|4.260000||
B|GE|20251119|13:52:14|S|1|300.894000||
B|LEN|20251119|13:52:14|S|699|115.860000||
B|UVIX|20251119|13:52:14|S|500|11.465000||
B|TSLA|20251119|13:52:15|S|60|402.726800||
B|BRK/B|20251119|13:52:16|S|2|501.885000||
B|CRCL|20251119|13:52:16|S|20|68.318000||
B|GDS|20251119|13:52:16|S|21|29.318900||
B|HOOD|20251119|13:52:16|S|100|115.580000||
B|LCID|20251119|13:52:16|S|33|12.445000||
B|AXP|20251119|13:52:17|S|2|343.970000||
B|BE|20251119|13:52:17|S|5|109.450000||
B|META|20251119|13:52:17|S|25|585.680000||
B|SKM|20251119|13:52:17|S|25|19.866500||
B|MU|20251119|13:52:18|S|300|223.550000||
B|RGTI|20251119|13:52:18|S|250|25.497200||
B|SGBX|20251119|13:52:18|S|100|5.280000||
B|SOXL|20251119|13:52:18|S|500|35.219300||
B|Z|20251119|13:52:18|S|16|68.516000||
B|HTD|20251119|13:52:19|S|100|24.010000||
B|REGN|20251119|13:52:19|S|2|705.410000||
B|V|20251119|13:52:19|S|1|321.810000||
B|MSTR|20251119|13:52:20|S|100|184.770000||
B|QBTS|20251119|13:52:20|S|85|23.500000||
B|RGTI|20251119|13:52:20|S|600|25.507200||
B|TSLA|20251119|13:52:20|S|1|402.626500||
B|XLRE|20251119|13:52:20|S|50|40.575000||
B|AMZN|20251119|13:52:21|S|98|221.440000||
B|META|20251119|13:52:21|S|5|585.610000||
B|MSTR|20251119|13:52:21|S|5|184.826500||
B|NPCE|20251119|13:52:21|S|100|14.310000||
B|NVDA|20251119|13:52:21|S|200|185.165000||
B|QBTS|20251119|13:52:21|S|320|23.519100||
B|SMCI|20251119|13:52:21|S|200|33.459000||
B|SOLS|20251119|13:52:21|S|97|42.470000||
B|DUOL|20251119|13:52:22|S|20|169.839000||
B|GH|20251119|13:52:22|S|36|101.950000||
B|OKLO|20251119|13:52:22|S|20|102.160000||
B|TSLA|20251119|13:52:22|S|20|402.640000||
B|TSLA|20251119|13:52:22|S|100|402.696500||
B|NBIS|20251119|13:52:23|S|20|93.290000||
B|TSLA|20251119|13:52:23|S|50|402.650000||
B|QUBT|20251119|13:52:24|S|100|11.480000||
B|TSLA|20251119|13:52:24|S|1|402.655000||
B|UVIX|20251119|13:52:24|S|50|11.470000||
B|ARE|20251119|13:52:25|S|100|49.690000||
B|GH|20251119|13:52:25|S|200|101.745000||
B|HESM|20251119|13:52:25|S|30|32.150000||
B|NOK|20251119|13:52:25|S|40|6.055000||
B|NVDA|20251119|13:52:25|S|1|185.218500||
B|QNST|20251119|13:52:25|S|100|13.245000||
B|NVDA|20251119|13:52:26|S|5|185.211000||
B|NEBX|20251119|13:52:27|S|400|38.870000||
B|NEBX|20251119|13:52:27|S|484|38.950000||
B|FLNC|20251119|13:52:28|S|47|16.570000||
B|FLNC|20251119|13:52:28|S|300|16.560000||
B|META|20251119|13:52:28|S|5|585.610000||
B|NVDA|20251119|13:52:28|S|20|185.195000||
B|QNST|20251119|13:52:28|S|200|13.250000||
B|MSTR|20251119|13:52:29|E|1|184.820000||
B|MSTR|20251119|13:52:29|S|500|184.770000||
B|NICE|20251119|13:52:29|S|5|100.900000||
B|SPMO|20251119|13:52:29|S|10|116.298000||
B|TMDX|20251119|13:52:29|S|100|132.440000||
B|AMZN|20251119|13:52:31|S|158|221.410000||
B|ETY|20251119|13:52:31|S|100|15.140000||
B|QNST|20251119|13:52:31|S|200|13.250000||
B|ALAB|20251119|13:52:32|S|67|140.980000||
B|GLD|20251119|13:52:32|S|140|375.980000||
B|MELI|20251119|13:52:32|S|1|2090.950000||
B|PG|20251119|13:52:32|S|200|147.380400||
B|AGIO|20251119|13:52:33|S|70|23.400000||
B|BAK|20251119|13:52:33|S|250|3.185000||
B|HOOD|20251119|13:52:33|S|300|115.540000||
B|NVDA|20251119|13:52:33|S|25|185.165000||
B|NVDA|20251119|13:52:33|S|100|185.170000||
B|NVDA|20251119|13:52:33|S|700|185.180000||
B|NVDA|20251119|13:52:33|S|2000|185.190000||
B|TSLA|20251119|13:52:33|S|30|402.568300||
B|GOOG|20251119|13:52:34|S|1|293.970000||
B|NBIS|20251119|13:52:34|S|8|93.260000||
B|ORCL|20251119|13:52:34|S|4|224.940000||
B|BAK|20251119|13:52:35|S|1800|3.185000||
B|GOOG|20251119|13:52:35|S|5|293.980000||
B|LCID|20251119|13:52:35|S|100|12.445000||
B|MSTR|20251119|13:52:35|S|30|184.390000||
B|NVDA|20251119|13:52:35|S|2|185.155200||
B|AMZN|20251119|13:52:36|S|100|221.388700||
B|CRCA|20251119|13:52:37|S|59|3.265000||
B|ETHA|20251119|13:52:37|S|65|21.829300||
B|ORCL|20251119|13:52:37|S|25|224.970000||
B|SPXU|20251119|13:52:37|S|100|13.850000||
B|TSM|20251119|13:52:37|S|8|280.630000||
B|WSBC|20251119|13:52:37|S|91|30.350000||
B|ABT|20251119|13:52:38|S|20|126.460000||
B|CVX|20251119|13:52:38|S|3|151.780000||
B|RNST|20251119|13:52:38|S|20|33.460000||
B|SOXL|20251119|13:52:39|S|100|35.295000||
B|CRWV|20251119|13:52:40|S|5|73.937000||
B|NFE|20251119|13:52:40|S|10|1.180000||
B|RMCO|20251119|13:52:40|S|100|3.030000||
B|AGIO|20251119|13:52:41|S|10|23.320000||
B|AGIO|20251119|13:52:41|S|10|23.420000||
B|FIGR|20251119|13:52:41|S|40|36.390000||
B|LB|20251119|13:52:41|S|20|64.134600||
B|IBIT|20251119|13:52:42|S|10|50.495000||
B|IONQ|20251119|13:52:42|S|1|47.780000||
B|NVDA|20251119|13:52:42|S|1|185.155000||
B|ORCL|20251119|13:52:42|S|4|225.000000||
B|PLTR|20251119|13:52:42|S|2|164.694100||
B|RWT|20251119|13:52:42|S|2000|5.100000||
B|SDS|20251119|13:52:42|S|747|14.738000||
B|Z|20251119|13:52:42|S|100|68.548800||
B|ZS|20251119|13:52:42|S|5|292.028400||
B|HOOD|20251119|13:52:43|S|5|115.610000||
B|CRWV|20251119|13:52:45|S|1|73.910000||
B|MSTR|20251119|13:52:45|S|220|184.320000||
B|SBET|20251119|13:52:45|S|891|9.965000||
B|SLI|20251119|13:52:45|S|300|4.005000||
B|XLE|20251119|13:52:45|S|500|90.025000||
B|MSTR|20251119|13:52:46|S|1|184.360000||
B|MU|20251119|13:52:46|S|30|223.710000||
B|ZTO|20251119|13:52:46|S|152|19.005000||
B|MSCI|20251119|13:52:47|S|2|562.810000||
B|NFLX|20251119|13:52:47|S|5|109.378700||
B|SPY|20251119|13:52:47|S|80|662.155000||
B|HIVE|20251119|13:52:48|S|630|3.140000||
B|MSTR|20251119|13:52:48|S|40|184.450000||
B|MSTZ|20251119|13:52:48|S|100|12.837700||
B|NVO|20251119|13:52:48|S|2|49.166500||
B|DUHP|20251119|13:52:49|S|242|37.124500||
B|DY|20251119|13:52:49|S|10|323.010000||
B|AMD|20251119|13:52:50|S|5|222.350000||
B|ONDS|20251119|13:52:50|S|2000|7.355000||
B|TSLA|20251119|13:52:51|S|20|402.577600||
B|CRCL|20251119|13:52:52|S|100|68.330000||
B|DHI|20251119|13:52:52|S|50|137.880000||
B|DHI|20251119|13:52:52|S|200|137.920000||
B|PLTR|20251119|13:52:52|S|6|164.720000||
B|RNST|20251119|13:52:52|S|80|33.470000||
B|VTV|20251119|13:52:52|S|96|184.920000||
B|BABA|20251119|13:52:53|S|100|159.678300||
B|BABA|20251119|13:52:53|S|100|159.680000||
B|CRCL|20251119|13:52:53|S|75|68.330000||
B|KMB|20251119|13:52:53|S|100|102.580000||
B|PL|20251119|13:52:53|S|1|11.887400||
B|SYM|20251119|13:52:53|S|100|53.890000||
B|MARA|20251119|13:52:54|S|10|10.945000||
B|META|20251119|13:52:54|S|1|585.800000||
B|TDIV|20251119|13:52:54|S|85|94.196900||
B|TSLA|20251119|13:52:54|S|37|402.610000||
B|SOXL|20251119|13:52:55|S|90|35.285000||
B|AMZN|20251119|13:52:56|S|35|221.429000||
B|BLNK|20251119|13:52:56|S|6|1.360000||
B|META|20251119|13:52:56|S|3|585.671000||
B|CRWV|20251119|13:52:57|S|2|73.940000||
B|IBIT|20251119|13:52:58|S|1300|50.480000||
B|MELI|20251119|13:52:58|S|1|2090.990000||
B|RKLB|20251119|13:52:58|S|50|43.583200||
B|CRCT|20251119|13:52:59|S|1|4.605000||
B|FCX|20251119|13:52:59|S|100|41.270000||
B|NFLX|20251119|13:52:59|S|10|109.428500||
B|NVDA|20251119|13:52:59|S|10|185.185000||
B|AMZN|20251119|13:53:00|S|100|221.491900||
B|IBIT|20251119|13:53:00|S|7|50.490000||
B|Z|20251119|13:53:00|S|8|68.547600||
B|AGIO|20251119|13:53:01|S|100|23.290000||
B|APP|20251119|13:53:01|S|30|529.840000||
B|MSTR|20251119|13:53:01|S|100|184.640000||
B|NVDA|20251119|13:53:01|S|50|185.205000||
B|OKLO|20251119|13:53:02|S|30|102.180000||
B|OKLO|20251119|13:53:02|S|800|102.190000||
B|PFE|20251119|13:53:02|S|2|24.906500||
B|ZM|20251119|13:53:02|S|75|80.890000||
B|AMAT|20251119|13:53:03|S|100|232.260000||
B|IEX|20251119|13:53:03|S|125|162.240000||
B|MSTZ|20251119|13:53:03|S|187|12.819300||
B|TMF|20251119|13:53:03|S|50|40.145000||
B|TSLA|20251119|13:53:03|S|240|402.700000||
B|TSLA|20251119|13:53:03|S|276|402.720000||
B|BHK|20251119|13:53:04|S|200|9.420000||
B|BRK/B|20251119|13:53:04|S|10|501.953100||
B|NEXM|20251119|13:53:04|S|200|3.780000||
B|WBD|20251119|13:53:04|S|100|23.170000||
B|DY|20251119|13:53:05|S|50|323.180000||
B|EXAS|20251119|13:53:05|S|387|85.410000||
B|GOOGL|20251119|13:53:06|S|99|293.740000||
B|SOUN|20251119|13:53:06|S|500|11.535000||
B|ZIM|20251119|13:53:06|S|100|16.940000||
B|AMZN|20251119|13:53:07|S|100|221.507500||
B|ETHA|20251119|13:53:07|S|500|21.825000||
B|ETHA|20251119|13:53:07|S|900|21.825000||
B|ETHA|20251119|13:53:07|S|2100|21.820400||
B|UVXY|20251119|13:53:07|S|65|11.950000||
B|ETHA|20251119|13:53:08|S|1|21.823500||
B|QQQ|20251119|13:53:08|S|320|598.627300||
B|AMZN|20251119|13:53:09|S|100|221.492000||
B|MSTR|20251119|13:53:09|S|2|184.700000||
B|AMKR|20251119|13:53:10|S|63|31.500000||
B|SCCO|20251119|13:53:10|S|16|125.270000||
B|SPY|20251119|13:53:10|S|11|662.315000||
B|WIX|20251119|13:53:10|S|1|104.200000||
B|AMD|20251119|13:53:11|S|50|222.300000||
B|AMD|20251119|13:53:11|S|50|222.302800||
B|LNC|20251119|13:53:11|S|38|39.835300||
B|AMZN|20251119|13:53:12|S|93|221.490000||
B|MSTY|20251119|13:53:12|E|570|7.487200||
B|NBIS|20251119|13:53:12|S|1|93.300000||
B|NBIS|20251119|13:53:13|S|5|93.320000||
B|IONQ|20251119|13:53:14|S|1|47.790000||
B|ROAD|20251119|13:53:14|S|7|104.750000||
B|ZS|20251119|13:53:14|S|1|292.320000||
B|ZS|20251119|13:53:14|S|40|292.210100||
B|AMD|20251119|13:53:15|S|25|222.270000||
B|HIMS|20251119|13:53:15|S|2000|35.220000||
B|META|20251119|13:53:15|S|2|585.770000||
B|APD|20251119|13:53:16|S|15|252.682000||
B|FNKO|20251119|13:53:16|S|20|2.966500||
B|IPAR|20251119|13:53:16|S|35|78.310000||
B|LI|20251119|13:53:17|S|8|18.045000||
B|TSLA|20251119|13:53:17|S|50|402.510000||
B|LEN|20251119|13:53:18|S|98|115.930000||
B|SPY|20251119|13:53:18|S|120|662.191000||
B|ZM|20251119|13:53:18|S|1|80.900000||
B|ZM|20251119|13:53:18|S|24|80.900000||
B|ZM|20251119|13:53:18|S|75|80.890000||
B|IAU|20251119|13:53:19|S|6|77.035000||
B|EQX|20251119|13:53:20|S|100|12.760000||
B|NEXM|20251119|13:53:20|S|100|3.800000||
B|NVDU|20251119|13:53:20|S|200|124.420000||
B|CRCL|20251119|13:53:21|S|200|68.320000||
B|MSTR|20251119|13:53:21|S|80|184.790000||
B|SGBX|20251119|13:53:21|S|100|5.345000||
B|DELL|20251119|13:53:22|S|200|120.240000||
B|UVXY|20251119|13:53:22|S|65|11.976500||
B|QQQ|20251119|13:53:23|S|2|598.270000||
B|TQQQ|20251119|13:53:23|S|50|99.255000||
B|ZS|20251119|13:53:23|S|40|292.310000||
B|AMZN|20251119|13:53:24|S|100|221.371900||
B|META|20251119|13:53:24|S|1|585.590000||
B|MP|20251119|13:53:24|S|158|63.170000||
B|URA|20251119|13:53:24|S|58|45.100100||
B|ZS|20251119|13:53:24|S|40|292.310000||
B|SPY|20251119|13:53:25|S|1|662.045000||
B|TSLA|20251119|13:53:25|S|10|402.120000||
B|TSLA|20251119|13:53:25|S|100|402.122600||
B|UAMY|20251119|13:53:25|S|500|6.790000||
B|EOSE|20251119|13:53:26|S|10|12.510000||
B|GOOG|20251119|13:53:26|S|3|293.900000||
B|IONQ|20251119|13:53:26|S|1|47.749100||
B|NFLX|20251119|13:53:26|S|5|109.408700||
B|ABT|20251119|13:53:27|S|500|126.360000||
B|AMZN|20251119|13:53:27|S|95|221.380000||
B|NFLX|20251119|13:53:27|S|60|109.390000||
B|OKLO|20251119|13:53:27|S|150|101.760000||
B|PLTR|20251119|13:53:27|S|100|164.580000||
B|SPY|20251119|13:53:27|S|8|662.015000||
B|XLE|20251119|13:53:27|S|450|90.020000||
B|META|20251119|13:53:28|S|80|585.600000||
B|XLE|20251119|13:53:28|S|550|90.015000||
B|AXON|20251119|13:53:29|S|1|527.900000||
B|COKE|20251119|13:53:29|S|50|164.300000||
B|OKLO|20251119|13:53:29|S|1|101.610000||
B|QQQ|20251119|13:53:29|S|40|598.110000||
B|SLV|20251119|13:53:29|S|6|46.535000||
B|Z|20251119|13:53:29|S|100|68.550000||
B|AMZN|20251119|13:53:30|S|100|221.327400||
B|PLTR|20251119|13:53:30|S|250|164.520000||
B|PLTR|20251119|13:53:30|S|350|164.530000||
B|TSLA|20251119|13:53:30|S|424|402.110000||
B|EXAS|20251119|13:53:31|S|20|85.000000||
B|IOVA|20251119|13:53:31|S|100|2.240000||
B|LMND|20251119|13:53:31|S|100|71.790000||
B|ORCL|20251119|13:53:31|S|43|224.900000||
B|QQQ|20251119|13:53:31|S|34|598.109100||
B|XMTR|20251119|13:53:31|S|45|60.413300||
B|EZGO|20251119|13:53:32|E|1|0.084300||
B|OKLO|20251119|13:53:32|S|20|101.670000||
B|ORCL|20251119|13:53:32|S|50|224.880000||
B|PALL|20251119|13:53:32|S|12|127.084400||
B|RXRX|20251119|13:53:32|S|100|4.025000||
B|RXRX|20251119|13:53:32|S|514|4.029600||
B|TQQQ|20251119|13:53:32|S|400|99.163000||
B|CAKE|20251119|13:53:33|S|100|44.220000||
B|INTC|20251119|13:53:33|S|1|34.637700||
B|MSTR|20251119|13:53:33|S|25|184.370000||
B|QLD|20251119|13:53:33|S|15|134.433000||
B|ALMU|20251119|13:53:34|S|100|12.740000||
B|GFF|20251119|13:53:34|S|20|66.680000||
B|ISRG|20251119|13:53:34|S|16|563.938400||
B|NGG|20251119|13:53:34|S|199|76.390000||
B|PLUG|20251119|13:53:34|S|100|1.805000||
B|PLUG|20251119|13:53:34|S|100|1.805000||
B|PLUG|20251119|13:53:34|S|516|1.810000||
B|QQQ|20251119|13:53:34|S|100|597.980000||
B|QUBT|20251119|13:53:34|S|1|11.470000||
B|REG|20251119|13:53:34|S|9|69.330000||
B|BRK/B|20251119|13:53:35|S|13|501.865000||
B|DIA|20251119|13:53:35|S|75|461.445000||
B|IWM|20251119|13:53:35|S|110|233.565000||
B|NGG|20251119|13:53:35|S|200|76.390000||
B|SHOP|20251119|13:53:35|S|100|145.310000||
B|SHOP|20251119|13:53:35|S|100|145.312900||
B|ADBE|20251119|13:53:36|S|9|319.760000||
B|INTC|20251119|13:53:36|S|1|34.637700||
B|IWM|20251119|13:53:36|S|110|233.565000||
B|IWM|20251119|13:53:36|S|110|233.575000||
B|ORCL|20251119|13:53:36|S|16|224.860000||
B|V|20251119|13:53:36|S|100|321.940000||
B|V|20251119|13:53:36|S|180|321.940000||
B|V|20251119|13:53:36|S|800|321.950000||
B|AMD|20251119|13:53:37|S|30|221.940000||
B|AMZN|20251119|13:53:38|S|400|221.328800||
B|GDXU|20251119|13:53:39|S|100|176.830500||
B|PULS|20251119|13:53:39|S|48|49.739800||
B|SPOT|20251119|13:53:39|S|3|620.610000||
B|TQQQ|20251119|13:53:39|S|200|99.163000||
B|AMZN|20251119|13:53:40|S|93|221.380000||
B|USFR|20251119|13:53:40|S|24|50.378200||
B|XLF|20251119|13:53:40|S|1|51.465000||
B|BCI|20251119|13:53:41|S|1000|22.455000||
B|COIN|20251119|13:53:41|S|1|250.130000||
B|AMZN|20251119|13:53:42|S|250|221.350000||
B|ARKK|20251119|13:53:42|S|100|74.120000||
B|DOCU|20251119|13:53:42|S|101|64.740000||
B|ABUS|20251119|13:53:43|S|5|4.350000||
B|METC|20251119|13:53:43|S|20|17.560000||
B|TSLA|20251119|13:53:43|S|50|402.180000||
B|BRK/B|20251119|13:53:44|S|10|501.976600||
B|ETHA|20251119|13:53:44|S|689|21.780000||
B|WSBC|20251119|13:53:44|S|61|30.360000||
B|WY|20251119|13:53:44|S|1|21.405000||
B|CRM|20251119|13:53:45|S|7|228.086000||
B|CRM|20251119|13:53:45|S|8|228.090000||
B|GOOGL|20251119|13:53:45|S|100|293.480000||
B|MSFT|20251119|13:53:45|S|44|485.560000||
B|RKT|20251119|13:53:45|S|10|16.805000||
B|SLV|20251119|13:53:45|S|1|46.550000||
B|FCX|20251119|13:53:46|S|170|41.262300||
B|INTC|20251119|13:53:46|S|1|34.637700||
B|KLAC|20251119|13:53:46|S|1|1159.600500||
B|SNPS|20251119|13:53:46|S|2|386.660000||
B|TLTW|20251119|13:53:46|S|168|23.273000||
B|TRIP|20251119|13:53:46|S|1|14.651400||
B|META|20251119|13:53:47|S|25|585.440000||
B|OKLO|20251119|13:53:47|S|5|101.680000||
B|SMST|20251119|13:53:48|S|38|70.560000||
B|SOUN|20251119|13:53:48|S|500|11.499300||
B|ZM|20251119|13:53:48|S|1|80.845000||
B|LEU|20251119|13:53:49|S|200|264.500000||
B|NMAX|20251119|13:53:49|S|20|7.650000||
B|TSLA|20251119|13:53:49|S|25|402.299600||
B|ZS|20251119|13:53:49|S|30|292.040000||
B|ZS|20251119|13:53:49|S|60|292.047000||
B|INTC|20251119|13:53:50|S|1|34.637700||
B|WULF|20251119|13:53:50|S|500|12.305000||
B|LOMA|20251119|13:53:51|S|100|11.700000||
B|LOMA|20251119|13:53:51|S|100|11.700000||
B|MSTR|20251119|13:53:51|S|91|184.420000||
B|MSTR|20251119|13:53:51|S|200|184.415000||
B|MSTR|20251119|13:53:51|S|360|184.470000||
B|MSTR|20251119|13:53:51|S|780|184.480000||
B|NAUT|20251119|13:53:51|S|413|2.405000||
B|ENVX|20251119|13:53:52|S|2|7.547500||
B|CRWV|20251119|13:53:53|S|150|73.940000||
B|USAR|20251119|13:53:53|S|65|14.370000||
B|CRCL|20251119|13:53:55|S|1|68.290000||
B|HRI|20251119|13:53:55|S|20|121.630000||
B|NVDA|20251119|13:53:55|S|50|185.102400||
B|SOXS|20251119|13:53:55|S|2100|4.240000||
B|TSLA|20251119|13:53:56|S|20|402.230000||
B|SPY|20251119|13:53:57|S|1|662.024600||
B|CDRO|20251119|13:53:58|S|700|6.190000||
B|MSTZ|20251119|13:53:58|S|3|12.850000||
B|VOO|20251119|13:53:59|S|2|608.690000||
B|PLTU|20251119|13:54:00|S|100|77.980000||
B|QQQ|20251119|13:54:00|S|90|598.218800||
B|MCN|20251119|13:54:01|S|100|5.735000||
B|ORCL|20251119|13:54:01|S|1|224.930000||
B|RZLT|20251119|13:54:02|S|44|10.140000||
B|WFC|20251119|13:54:02|S|200|84.265000||
B|COIN|20251119|13:54:03|S|1|250.350000||
B|SOXS|20251119|13:54:04|S|100|4.235000||
B|NU|20251119|13:54:05|S|510|15.500700||
B|TSLS|20251119|13:54:05|S|2500|5.781800||
B|WMT|20251119|13:54:05|S|2|100.449500||
B|NVDA|20251119|13:54:06|S|1|185.209500||
B|TGB|20251119|13:54:06|S|100|4.445000||
B|TGB|20251119|13:54:06|S|800|4.450000||
B|AMTM|20251119|13:54:07|S|1|25.050000||
B|SQQQ|20251119|13:54:07|S|3166|15.225000||
B|OWL|20251119|13:54:08|S|100|13.879300||
B|SLV|20251119|13:54:08|S|200|46.575000||
B|PLTR|20251119|13:54:09|S|100|164.710000||
B|PLTR|20251119|13:54:09|S|390|164.700000||
B|WFC|20251119|13:54:09|S|200|84.262000||
B|GFI|20251119|13:54:10|S|125|40.500000||
B|LMND|20251119|13:54:10|S|69|71.940000||
B|SPY|20251119|13:54:10|S|1|662.249600||
B|CANG|20251119|13:54:11|S|700|1.400000||
B|MUX|20251119|13:54:11|S|10|17.775500||
B|NGD|20251119|13:54:11|S|1800|7.100000||
B|TGB|20251119|13:54:11|S|100|4.445000||
B|THC|20251119|13:54:11|S|11|193.390500||
B|BRK/B|20251119|13:54:12|S|10|502.010000||
B|EPM|20251119|13:54:12|S|200|3.915200||
B|NVDA|20251119|13:54:12|S|2000|185.190000||
B|SPY|20251119|13:54:13|S|109|662.240000||
B|VT|20251119|13:54:13|S|5|136.795000||
B|ARAY|20251119|13:54:14|S|200|0.927000||
B|MP|20251119|13:54:14|S|50|63.180000||
B|EWU|20251119|13:54:15|S|239|41.796500||
B|IBIT|20251119|13:54:15|S|60|50.430000||
B|METC|20251119|13:54:15|S|20|17.570000||
B|TECK|20251119|13:54:15|S|134|39.930000||
B|VRT|20251119|13:54:15|S|13|169.960000||
B|VT|20251119|13:54:15|S|15|136.789300||
B|SA|20251119|13:54:16|S|5|25.281000||
B|SGBX|20251119|13:54:17|S|100|5.495000||
B|CIFR|20251119|13:54:18|S|150|14.449200||
B|MSTR|20251119|13:54:18|S|25|184.490000||
B|SMUP|20251119|13:54:18|S|200|2.825000||
B|KYIV|20251119|13:54:19|S|1|12.108800||
B|NVDA|20251119|13:54:19|S|20|185.166400||
B|ZS|20251119|13:54:19|S|40|292.130700||
B|ZS|20251119|13:54:19|S|40|292.130700||
B|SLV|20251119|13:54:20|S|25|46.565000||
B|VLO|20251119|13:54:20|S|80|181.146000||
B|GRAL|20251119|13:54:21|S|394|86.750000||
B|QQQ|20251119|13:54:21|S|240|598.370000||
B|SPY|20251119|13:54:21|S|20|662.202300||
B|WFC|20251119|13:54:21|S|59|84.240000||
B|OKLO|20251119|13:54:22|S|100|102.040000||
B|SCUS|20251119|13:54:22|S|1|25.218500||
B|CDE|20251119|13:54:23|S|3|14.680000||
B|NLY|20251119|13:54:23|S|71|21.609300||
B|ZTS|20251119|13:54:23|S|100|116.158700||
B|ARKK|20251119|13:54:24|S|26|74.173000||
B|WFC|20251119|13:54:24|S|200|84.240000||
B|U|20251119|13:54:25|S|100|39.010000||
B|GGB|20251119|13:54:26|S|20|3.465000||
B|CRCL|20251119|13:54:27|S|1|68.298300||
B|ABP|20251119|13:54:28|S|100|6.040000||
B|HMY|20251119|13:54:29|S|153|16.979600||
B|NVDA|20251119|13:54:29|S|84|185.215000||
B|TSLA|20251119|13:54:29|S|7|402.373700||
B|ENR|20251119|13:54:30|E|500|18.260600||
B|KRNY|20251119|13:54:30|S|100|6.340000||
B|SPDW|20251119|13:54:30|S|10|42.635600||
B|TSLA|20251119|13:54:30|S|1|402.530000||
B|XLV|20251119|13:54:30|S|3|152.415000||
B|AVGO|20251119|13:54:31|S|3|349.170000||
B|LLY|20251119|13:54:31|S|20|1053.160000||
B|PLTR|20251119|13:54:31|S|53|164.740000||
B|MSB|20251119|13:54:32|S|3|34.510000||
B|WFC|20251119|13:54:32|S|400|84.250000||
B|CRWV|20251119|13:54:33|S|6|74.085000||
B|WBD|20251119|13:54:33|S|34|23.155000||
B|MSTU|20251119|13:54:34|E|9900|1.328600||
B|OKLO|20251119|13:54:34|S|15|102.120000||
B|PBIpB|20251119|13:54:34|S|100|19.500000||
B|BRK/B|20251119|13:54:35|S|10|502.034200||
B|UNH|20251119|13:54:35|S|1|308.290000||
B|VOO|20251119|13:54:35|S|10|608.899100||
B|ELF|20251119|13:54:36|S|1|70.990000||
B|BCSF|20251119|13:54:37|S|95|13.930000||
B|ELF|20251119|13:54:37|S|3|71.000000||
B|ETV|20251119|13:54:37|S|9900|13.920000||
B|GRAL|20251119|13:54:37|S|17|86.971000||
B|SOXL|20251119|13:54:38|S|100|35.328200||
B|UNH|20251119|13:54:38|S|19|308.256500||
B|WFC|20251119|13:54:39|S|100|84.260000||
B|AAL|20251119|13:54:40|S|4000|12.288200||
B|MSTR|20251119|13:54:40|S|100|184.730000||
B|ZTS|20251119|13:54:40|S|7|116.155800||
B|CSIQ|20251119|13:54:41|S|200|26.510000||
B|CSIQ|20251119|13:54:41|S|778|26.508300||
B|SOLT|20251119|13:54:41|S|300|7.629300||
B|TSLA|20251119|13:54:41|S|20|402.740000||
B|AMD|20251119|13:54:42|S|100|222.370000||
B|IONQ|20251119|13:54:42|S|100|47.895000||
B|OPEN|20251119|13:54:42|S|100|6.649300||
B|BAC|20251119|13:54:43|S|177|52.085000||
B|COST|20251119|13:54:43|S|25|885.818000||
B|CRCL|20251119|13:54:43|S|20|68.350000||
B|EXAS|20251119|13:54:43|S|100|83.020000||
B|EXAS|20251119|13:54:43|S|100|83.140000||
B|EXAS|20251119|13:54:43|S|100|83.160000||
B|EXAS|20251119|13:54:44|S|50|83.135000||
B|QQQ|20251119|13:54:44|S|200|598.640000||
B|UVXY|20251119|13:54:44|S|4|11.920000||
B|AGG|20251119|13:54:45|S|445|100.190000||
B|ACM|20251119|13:54:46|S|20|116.555000||
B|VO|20251119|13:54:46|S|1|282.626000||
B|YPF|20251119|13:54:46|S|110|38.480000||
B|POWL|20251119|13:54:47|S|10|290.530000||
B|BMNR|20251119|13:54:48|S|3|29.145000||
B|IVV|20251119|13:54:48|S|28|665.640500||
B|QQQ|20251119|13:54:48|S|68|598.630000||
B|SGBX|20251119|13:54:48|S|25|5.450000||
B|GGB|20251119|13:54:49|S|8|3.465000||
B|MSTR|20251119|13:54:49|S|4|184.785000||
B|NUVB|20251119|13:54:49|S|200|7.052000||
B|RBLX|20251119|13:54:49|S|100|97.490000||
B|RKT|20251119|13:54:49|S|10|16.775000||
B|SGBX|20251119|13:54:49|S|100|5.450000||
B|SOFI|20251119|13:54:49|S|600|26.005000||
B|BILL|20251119|13:54:50|S|305|47.990000||
B|GOVT|20251119|13:54:50|S|500|23.149700||
B|U|20251119|13:54:50|S|114|39.020000||
B|U|20251119|13:54:50|S|500|39.030000||
B|AMAT|20251119|13:54:51|S|9|232.400000||
B|MSFT|20251119|13:54:51|S|1|485.975900||
B|MSFT|20251119|13:54:52|S|2|485.947600||
B|XLE|20251119|13:54:53|S|100|90.015000||
B|CRWV|20251119|13:54:54|S|50|74.180000||
B|CW|20251119|13:54:54|S|20|548.380000||
B|UVXY|20251119|13:54:54|S|4|11.925000||
B|AMD|20251119|13:54:55|S|50|222.330000||
B|AMZN|20251119|13:54:55|S|5|221.478800||
B|BMY|20251119|13:54:55|S|1|46.086500||
B|MSTR|20251119|13:54:55|S|200|184.785000||
B|NFLX|20251119|13:54:55|S|99|109.500000||
B|BABA|20251119|13:54:56|S|400|159.788300||
B|COMP|20251119|13:54:56|S|40|9.529300||
B|CSCO|20251119|13:54:56|S|1|78.689400||
B|GOOG|20251119|13:54:56|S|12|294.230000||
B|ISRG|20251119|13:54:56|S|1|564.070000||
B|KLAR|20251119|13:54:56|E|1|30.450000||
B|ZS|20251119|13:54:56|S|2|292.038100||
B|AXTI|20251119|13:54:57|S|300|9.990000||
B|NFLX|20251119|13:54:57|S|400|109.534900||
B|AFRM|20251119|13:54:58|S|200|63.840000||
B|HOOD|20251119|13:54:58|S|100|115.790000||
B|IBIT|20251119|13:54:58|S|300|50.498700||
B|PLTR|20251119|13:54:58|S|25|164.740000||
B|TSLA|20251119|13:54:59|S|50|402.610000||
B|PLTR|20251119|13:55:00|S|20|164.650000||
B|TSLA|20251119|13:55:00|S|10|402.660000||
B|ZS|20251119|13:55:00|S|1|292.124100||
B|ETHA|20251119|13:55:01|S|40|21.787900||
B|META|20251119|13:55:01|S|70|586.020000||
B|MSTX|20251119|13:55:01|S|100|6.125000||
B|MSTX|20251119|13:55:01|S|1900|6.125000||
B|VLO|20251119|13:55:01|S|200|180.900000||
B|VLO|20251119|13:55:01|S|290|180.920000||
B|AMD|20251119|13:55:02|S|245|222.210000||
B|IDXX|20251119|13:55:02|S|1|693.770000||
B|NVDA|20251119|13:55:02|S|80|185.185000||
B|QQQ|20251119|13:55:02|S|50|598.418800||
B|EAT|20251119|13:55:03|S|20|130.345000||
B|Z|20251119|13:55:03|S|7|68.555200||
B|CRCL|20251119|13:55:04|S|10|68.250000||
B|CRWV|20251119|13:55:04|S|27|74.080000||
B|NBIX|20251119|13:55:04|S|2|139.100000||
B|TSLA|20251119|13:55:05|S|100|402.530000||
B|WFC|20251119|13:55:05|S|200|84.244800||
B|ARM|20251119|13:55:06|S|15|136.246000||
B|EXAS|20251119|13:55:06|S|10|83.300000||
B|EXAS|20251119|13:55:06|S|10|83.300000||
B|WFC|20251119|13:55:06|S|200|84.250000||
B|WMG|20251119|13:55:06|S|100|30.775000||
B|WMG|20251119|13:55:06|S|600|30.780000||
B|EXAS|20251119|13:55:07|S|10|83.320000||
B|ETHA|20251119|13:55:08|S|2|21.790000||
B|EXAS|20251119|13:55:08|S|10|83.380000||
B|NOK|20251119|13:55:08|S|180|6.055000||
B|XLK|20251119|13:55:08|S|11|280.515000||
B|GOOGL|20251119|13:55:09|S|100|293.750000||
B|SMR|20251119|13:55:10|S|100|21.270000||
B|AMZN|20251119|13:55:11|S|1|221.469100||
B|KGRN|20251119|13:55:12|S|20|28.490000||
B|AMD|20251119|13:55:13|S|100|222.370000||
B|NTWK|20251119|13:55:13|S|200|2.940000||
B|SQQQ|20251119|13:55:13|S|36|15.215000||
B|VLO|20251119|13:55:13|S|1|180.876600||
B|VLO|20251119|13:55:13|S|2|180.880000||
B|VICI|20251119|13:55:14|S|33|29.285000||
B|BITO|20251119|13:55:15|S|1|13.939300||
B|AMD|20251119|13:55:16|S|100|222.293400||
B|COST|20251119|13:55:17|S|50|886.240000||
B|EXAS|20251119|13:55:17|S|100|83.130000||
B|INTC|20251119|13:55:17|S|100|34.645000||
B|META|20251119|13:55:17|S|2|585.980000||
B|SHOP|20251119|13:55:17|S|176|145.532700||
B|SMH|20251119|13:55:17|S|92|337.240000||
B|CRCL|20251119|13:55:18|S|80|68.311300||
B|EOSE|20251119|13:55:18|S|10|12.555000||
B|GOOG|20251119|13:55:18|S|56|294.220000||
B|SNAP|20251119|13:55:18|S|25|8.085000||
B|EXAS|20251119|13:55:19|S|30|83.100000||
B|AAPL|20251119|13:55:20|S|11|270.585000||
B|INCY|20251119|13:55:20|S|10|101.750000||
B|IOVA|20251119|13:55:20|S|500|2.235000||
B|MSFT|20251119|13:55:20|S|5|485.857800||
B|META|20251119|13:55:21|S|100|585.830500||
B|ZS|20251119|13:55:21|S|40|292.037000||
B|AAPL|20251119|13:55:22|S|100|270.580000||
B|XDTE|20251119|13:55:22|S|1|42.809500||
B|APP|20251119|13:55:23|S|92|529.490000||
B|CW|20251119|13:55:23|S|5|548.280000||
B|TSLA|20251119|13:55:23|S|50|402.845000||
B|WYFI|20251119|13:55:24|S|58|17.240000||
B|AMD|20251119|13:55:25|S|100|222.427100||
B|SQQQ|20251119|13:55:25|S|20|15.207700||
B|ZM|20251119|13:55:25|S|2|80.910000||
B|FMX|20251119|13:55:26|S|1|94.820000||
B|META|20251119|13:55:26|S|1|585.960000||
B|NFRA|20251119|13:55:26|S|8|62.015000||
B|NVDA|20251119|13:55:26|S|100|185.325000||
B|RRC|20251119|13:55:26|S|100|39.060000||
B|SHOP|20251119|13:55:26|S|80|145.562700||
B|EXAS|20251119|13:55:27|S|100|82.750000||
B|PANW|20251119|13:55:27|S|1|201.078300||
B|IBIT|20251119|13:55:28|S|50|50.505000||
B|PYPL|20251119|13:55:28|S|20|59.399300||
B|TSLA|20251119|13:55:28|S|100|402.810000||
B|ZS|20251119|13:55:28|S|8|292.163000||
B|GGB|20251119|13:55:29|S|1000|3.465300||
B|MARPS|20251119|13:55:29|S|25|4.320000||
B|MSTU|20251119|13:55:29|S|700|1.340000||
B|UNH|20251119|13:55:29|S|200|308.256300||
B|AMTM|20251119|13:55:30|S|155|24.935000||
B|HTD|20251119|13:55:30|S|100|24.010000||
B|TQQQ|20251119|13:55:30|S|1|99.430900||
B|WGS|20251119|13:55:30|S|280|133.665000||
B|ZS|20251119|13:55:30|S|80|292.240000||
B|AGQ|20251119|13:55:31|S|1|88.150000||
B|VIST|20251119|13:55:31|S|44|50.760000||
B|GOOG|20251119|13:55:32|S|5|294.330000||
B|QS|20251119|13:55:32|S|900|12.425000||
B|QUBT|20251119|13:55:32|S|70|11.540000||
B|SMR|20251119|13:55:32|S|65|21.300000||
B|MSTY|20251119|13:55:33|S|100|7.487700||
B|NFLX|20251119|13:55:33|S|100|109.630000||
B|NRGV|20251119|13:55:33|S|400|3.210000||
B|NRGV|20251119|13:55:33|S|600|3.208000||
B|NUMV|20251119|13:55:33|S|246|37.809900||
B|WK|20251119|13:55:33|S|12|90.230000||
B|ZTS|20251119|13:55:33|S|5|116.149500||
B|ABT|20251119|13:55:34|S|1|126.475000||
B|AMD|20251119|13:55:34|S|5|222.481700||
B|AMZN|20251119|13:55:34|S|300|221.630000||
B|HUT|20251119|13:55:34|S|30|37.400000||
B|JBBB|20251119|13:55:34|S|50|47.934500||
B|META|20251119|13:55:34|S|5|585.966000||
B|META|20251119|13:55:34|S|5|586.000000||
B|PZZA|20251119|13:55:34|S|2000|39.790000||
B|AMD|20251119|13:55:35|S|30|222.540000||
B|FRGT|20251119|13:55:35|S|200|0.992700||
B|AMZN|20251119|13:55:36|S|100|221.640000||
B|LAR|20251119|13:55:36|S|158|5.422500||
B|RGTI|20251119|13:55:36|S|1|25.700000||
B|SHOP|20251119|13:55:36|S|100|145.660000||
B|CRWV|20251119|13:55:37|S|6|74.260000||
B|IIPR|20251119|13:55:37|S|10|46.540000||
B|SOXS|20251119|13:55:37|S|600|4.215000||
B|SOXS|20251119|13:55:37|S|849|4.219300||
B|SOXS|20251119|13:55:37|S|1482|4.220000||
B|CRCL|20251119|13:55:38|S|10|68.341300||
B|IBIT|20251119|13:55:38|S|100|50.525000||
B|TSLA|20251119|13:55:38|S|8|403.015000||
B|SHOP|20251119|13:55:39|S|156|145.650000||
B|TSLA|20251119|13:55:39|S|10|403.037600||
B|BIL|20251119|13:55:40|S|45|91.625000||
B|META|20251119|13:55:40|S|20|586.070000||
B|META|20251119|13:55:40|S|20|586.080000||
B|Z|20251119|13:55:40|S|1|68.584100||
B|IREN|20251119|13:55:41|S|20|46.725000||
B|NEM|20251119|13:55:41|S|5|87.664000||
B|SMH|20251119|13:55:41|S|64|337.450000||
B|COIN|20251119|13:55:42|S|58|250.740000||
B|META|20251119|13:55:42|S|5|586.170000||
B|SOXS|20251119|13:55:42|S|3700|4.220000||
B|SOXS|20251119|13:55:42|S|4500|4.215000||
B|UVXY|20251119|13:55:43|S|4|11.905000||
B|AMDL|20251119|13:55:45|S|1|17.385000||
B|NVDA|20251119|13:55:46|S|100|185.400000||
B|NVDA|20251119|13:55:46|S|2000|185.420000||
B|VZ|20251119|13:55:46|S|8|41.485000||
B|EMBJ|20251119|13:55:47|S|3|64.360000||
B|NOW|20251119|13:55:47|S|1|816.500000||
B|UVXY|20251119|13:55:48|S|4|11.915000||
B|CRWV|20251119|13:55:49|S|27|74.270000||
B|CTAS|20251119|13:55:49|S|6|183.678100||
B|HSPO|20251119|13:55:49|S|10|12.970000||
B|META|20251119|13:55:49|S|2|586.079600||
B|PLTR|20251119|13:55:49|S|176|164.790000||
B|SPOT|20251119|13:55:49|S|40|621.680000||
B|TGT|20251119|13:55:49|S|500|86.297000||
B|VTWO|20251119|13:55:49|S|21|94.525500||
B|CHD|20251119|13:55:50|S|100|83.210000||
B|EQH|20251119|13:55:50|S|100|43.370000||
B|INCY|20251119|13:55:50|S|200|101.660000||
B|INCY|20251119|13:55:50|S|200|101.660000||
B|INCY|20251119|13:55:50|S|700|101.700000||
B|IOVA|20251119|13:55:51|S|100|2.240000||
B|NET|20251119|13:55:51|S|3|194.510000||
B|PAVE|20251119|13:55:51|S|461|46.409900||
B|BMO|20251119|13:55:52|S|4|121.625000||
B|CL|20251119|13:55:52|S|7|78.840000||
B|ZIM|20251119|13:55:52|S|20|16.925000||
B|ZIM|20251119|13:55:52|S|20|16.925000||
B|GOOG|20251119|13:55:53|S|50|294.240000||
B|NBIS|20251119|13:55:53|S|1|93.320000||
B|AMD|20251119|13:55:54|S|50|222.184000||
B|IBM|20251119|13:55:55|S|2|290.620000||
B|KRMN|20251119|13:55:55|S|30|60.965000||
B|KRMN|20251119|13:55:55|S|200|60.970000||
B|CTSH|20251119|13:55:56|S|2|72.440000||
B|ORCL|20251119|13:55:56|S|1|225.146500||
B|GGB|20251119|13:55:58|S|1000|3.470000||
B|ESEA|20251119|13:55:59|S|2|60.530000||
B|GOOGL|20251119|13:55:59|S|100|293.850000||
B|SQQQ|20251119|13:55:59|S|100|15.205000||
B|ARGT|20251119|13:56:00|S|20|90.700000||
B|BMNR|20251119|13:56:01|S|8|29.155000||
B|LAC|20251119|13:56:01|S|1557|5.160000||
B|OKLO|20251119|13:56:01|S|140|101.995000||
B|EXR|20251119|13:56:02|S|3|129.210000||
B|KRE|20251119|13:56:02|S|100|59.449300||
B|TGEN|20251119|13:56:02|S|500|6.140000||
B|TSLA|20251119|13:56:02|S|100|402.840000||
B|ZTS|20251119|13:56:03|S|6|116.148900||
B|DQ|20251119|13:56:04|S|39|31.337100||
B|MU|20251119|13:56:04|S|100|223.883500||
B|NOK|20251119|13:56:04|S|12|6.059300||
B|QCOM|20251119|13:56:04|S|70|166.680000||
B|QQQ|20251119|13:56:04|S|100|598.755000||
B|VRA|20251119|13:56:04|S|600|2.975000||
B|CVNA|20251119|13:56:05|S|13|324.260000||
B|CVNA|20251119|13:56:05|S|20|324.230000||
B|CYD|20251119|13:56:05|S|1|35.360000||
B|LAD|20251119|13:56:05|S|25|294.100000||
B|BMNR|20251119|13:56:06|S|100|29.160000||
B|BABA|20251119|13:56:07|S|7|159.810000||
B|D|20251119|13:56:07|S|34|61.110000||
B|DY|20251119|13:56:07|S|50|323.170000||
B|IBIT|20251119|13:56:07|S|60|50.520000||
B|MNST|20251119|13:56:07|S|1|72.950000||
B|MSFT|20251119|13:56:07|S|1|485.870000||
B|PLTR|20251119|13:56:07|S|73|164.780000||
B|PLTR|20251119|13:56:07|S|350|164.770000||
B|QCOM|20251119|13:56:07|S|100|166.730000||
B|IBIT|20251119|13:56:08|S|5|50.515000||
B|NFLX|20251119|13:56:08|S|1|109.555000||
B|TMF|20251119|13:56:08|S|50|40.130000||
B|ORCL|20251119|13:56:09|S|7|225.170000||
B|TIGO|20251119|13:56:09|S|100|53.900000||
B|VOO|20251119|13:56:09|S|15|609.038800||
B|XLU|20251119|13:56:09|S|400|89.085000||
B|BABA|20251119|13:56:10|S|87|159.810000||
B|BABA|20251119|13:56:10|S|100|159.807700||
B|BETR|20251119|13:56:10|S|100|50.120000||
B|BETR|20251119|13:56:10|S|200|50.065000||
B|CGDV|20251119|13:56:10|S|190|42.468900||
B|CRWV|20251119|13:56:10|S|100|74.240000||
B|UVXY|20251119|13:56:11|S|4|11.919300||
B|NKE|20251119|13:56:12|S|100|62.910000||
B|QBTS|20251119|13:56:12|S|50|23.585000||
B|SMR|20251119|13:56:12|S|20|21.290000||
B|KNOP|20251119|13:56:13|S|400|10.120000||
B|SPT|20251119|13:56:13|S|100|9.490000||
B|NVO|20251119|13:56:14|S|144|48.820000||
B|SNAP|20251119|13:56:14|S|20|8.080000||
B|TJX|20251119|13:56:14|S|100|146.370000||
B|TQQQ|20251119|13:56:14|S|5|99.515000||
B|BABA|20251119|13:56:15|S|200|159.818000||
B|CIFR|20251119|13:56:15|S|100|14.460000||
B|META|20251119|13:56:15|S|28|586.220000||
B|MOH|20251119|13:56:15|S|60|138.290000||
B|PPL|20251119|13:56:15|S|50|35.935000||
B|MU|20251119|13:56:16|S|100|224.200000||
B|PSQ|20251119|13:56:16|S|100|31.270000||
B|SPY|20251119|13:56:16|S|20|662.475000||
B|COIN|20251119|13:56:17|S|7|250.850000||
B|IBIT|20251119|13:56:17|S|3|50.545000||
B|MSTR|20251119|13:56:17|S|100|185.246300||
B|RTX|20251119|13:56:17|S|1|174.320000||
B|BABA|20251119|13:56:18|S|100|159.847900||
B|SPY|20251119|13:56:18|S|40|662.490900||
B|LEN|20251119|13:56:19|S|1|115.940000||
B|WW|20251119|13:56:19|S|72|21.540000||
B|BABA|20251119|13:56:20|S|100|159.847900||
B|BURL|20251119|13:56:21|S|40|277.080000||
B|GOOGL|20251119|13:56:21|S|100|293.990000||
B|POWL|20251119|13:56:21|S|25|290.530000||
B|AMZN|20251119|13:56:22|S|1|221.620000||
B|MSTR|20251119|13:56:22|S|5|185.190000||
B|NVDX|20251119|13:56:22|S|230|18.070000||
B|VNQ|20251119|13:56:22|S|1|88.653500||
B|BABA|20251119|13:56:23|S|100|159.847900||
B|COIN|20251119|13:56:24|S|5|251.100000||
B|AMD|20251119|13:56:25|S|100|222.405000||
B|IONQ|20251119|13:56:25|S|50|48.010000||
B|AAPL|20251119|13:56:26|S|10|270.845000||
B|HD|20251119|13:56:26|S|3|334.860100||
B|LMND|20251119|13:56:26|S|89|72.330000||
B|ORCL|20251119|13:56:26|S|3|225.255000||
B|PLTR|20251119|13:56:26|S|40|164.890000||
B|PLTR|20251119|13:56:26|S|54|164.888000||
B|IBIT|20251119|13:56:27|S|10|50.565000||
B|META|20251119|13:56:27|S|1|586.470000||
B|PLTU|20251119|13:56:28|S|110|78.290000||
B|PWR|20251119|13:56:28|S|6|445.270000||
B|SPHB|20251119|13:56:28|S|5|108.088700||
B|UNF|20251119|13:56:28|S|25|160.370000||
B|COIN|20251119|13:56:29|S|40|251.150000||
B|CW|20251119|13:56:29|S|20|548.520000||
B|GOOGL|20251119|13:56:29|S|31|294.160000||
B|PYPL|20251119|13:56:29|S|20|59.420000||
B|NOK|20251119|13:56:30|S|100|6.059000||
B|OUST|20251119|13:56:30|S|350|20.680000||
B|TSLA|20251119|13:56:30|S|234|403.170000||
B|AMZN|20251119|13:56:31|S|10|221.730000||
B|BITX|20251119|13:56:31|S|200|31.305000||
B|HIMS|20251119|13:56:31|S|56|35.300000||
B|NVDA|20251119|13:56:31|S|50|185.530000||
B|OUST|20251119|13:56:31|S|80|20.680000||
B|UVXY|20251119|13:56:31|S|4|11.899300||
B|APD|20251119|13:56:32|S|2|252.687000||
B|BABA|20251119|13:56:32|S|100|159.860000||
B|BRK/B|20251119|13:56:32|S|1|502.020100||
B|QBTS|20251119|13:56:32|S|20|23.645000||
B|IBIT|20251119|13:56:33|S|1|50.560000||
B|MA|20251119|13:56:33|S|40|526.567800||
B|SOUN|20251119|13:56:33|S|50|11.562400||
B|STVN|20251119|13:56:33|S|64|21.267500||
B|AGIO|20251119|13:56:34|S|200|23.560000||
B|CELH|20251119|13:56:34|S|80|41.550000||
B|NVDA|20251119|13:56:34|S|100|185.515000||
B|OKLO|20251119|13:56:34|S|100|102.270000||
B|TQQQ|20251119|13:56:34|S|195|99.660000||
B|TQQQ|20251119|13:56:34|S|400|99.660000||
B|Z|20251119|13:56:34|S|100|68.542200||
B|BABA|20251119|13:56:35|S|150|159.870000||
B|ADBE|20251119|13:56:36|S|40|320.270000||
B|ADBE|20251119|13:56:36|S|170|320.290000||
B|AVGO|20251119|13:56:37|S|40|349.420000||
B|KWEB|20251119|13:56:37|S|20|37.420000||
B|AVGO|20251119|13:56:38|S|30|349.450000||
B|AVGO|20251119|13:56:38|S|160|349.460000||
B|COIN|20251119|13:56:38|S|68|251.120000||
B|OKLO|20251119|13:56:38|S|150|102.280000||
B|BABA|20251119|13:56:39|S|100|159.845000||
B|IBIT|20251119|13:56:39|S|59|50.560000||
B|SNDK|20251119|13:56:39|S|100|244.421000||
B|SNDK|20251119|13:56:39|S|300|244.430000||
B|AVGO|20251119|13:56:40|S|2|349.511000||
B|SQQQ|20251119|13:56:40|S|100|15.185200||
B|BABA|20251119|13:56:41|S|46|159.845000||
B|CRCL|20251119|13:56:41|S|59|68.310000||
B|BMNR|20251119|13:56:42|S|900|29.220000||
B|BE|20251119|13:56:43|S|20|110.733700||
B|MSTR|20251119|13:56:43|S|100|185.260000||
B|OLMA|20251119|13:56:43|S|50|19.920000||
B|BBD|20251119|13:56:44|S|400|3.550000||
B|BE|20251119|13:56:44|S|14|110.840500||
B|IDVO|20251119|13:56:44|S|26|37.270000||
B|SPCE|20251119|13:56:44|S|594|3.430700||
B|BABA|20251119|13:56:45|S|52|159.860000||
B|CRCL|20251119|13:56:45|S|50|68.308000||
B|MSTU|20251119|13:56:45|S|1300|1.345000||
B|PACS|20251119|13:56:45|S|897|16.295000||
B|QLDY|20251119|13:56:45|S|21|47.470000||
B|VTLE|20251119|13:56:45|S|200|17.230000||
B|CRCL|20251119|13:56:46|S|8|68.308000||
B|ZTS|20251119|13:56:46|S|5|116.145500||
B|IRM|20251119|13:56:47|S|157|85.060000||
B|Z|20251119|13:56:47|S|100|68.544000||
B|PATH|20251119|13:56:48|S|40|13.500000||
B|TSLA|20251119|13:56:48|S|100|402.957000||
B|AMZN|20251119|13:56:49|S|40|221.787500||
B|IVF|20251119|13:56:49|S|100|0.399800||
B|LAC|20251119|13:56:49|S|50|5.170000||
B|BABA|20251119|13:56:50|S|143|159.865000||
B|IBIT|20251119|13:56:50|S|200|50.580000||
B|LBRT|20251119|13:56:50|S|1|16.610000||
B|META|20251119|13:56:50|S|400|586.540000||
B|MSFT|20251119|13:56:50|S|60|486.158300||
B|NVDA|20251119|13:56:50|S|30|185.500000||
B|SMR|20251119|13:56:51|S|100|21.310000||
B|QUBT|20251119|13:56:52|S|10|11.610000||
B|RDDT|20251119|13:56:52|S|35|188.057800||
B|IAUX|20251119|13:56:53|S|2000|1.100000||
B|META|20251119|13:56:53|S|1|586.470000||
B|MSFT|20251119|13:56:53|S|10|486.130000||
B|ISRG|20251119|13:56:54|S|1|563.951000||
B|MCK|20251119|13:56:54|S|1|865.040000||
B|MSFT|20251119|13:56:54|S|34|486.147500||
B|SRPT|20251119|13:56:54|S|150|16.080000||
B|BWXT|20251119|13:56:55|S|452|179.750000||
B|CENX|20251119|13:56:55|S|2000|27.590000||
B|META|20251119|13:56:55|S|50|586.470000||
B|MSTR|20251119|13:56:55|E|20|185.340400||
B|NBIS|20251119|13:56:55|S|200|93.410000||
B|NBIS|20251119|13:56:55|S|550|93.430000||
B|NVDA|20251119|13:56:55|S|50|185.460000||
B|TCHI|20251119|13:56:55|S|10|23.570000||
B|TIGO|20251119|13:56:55|S|100|53.950000||
B|CENX|20251119|13:56:56|S|100|27.650000||
B|CENX|20251119|13:56:56|S|300|27.630000||
B|UVXY|20251119|13:56:56|S|50|11.915000||
B|CWAN|20251119|13:56:57|S|500|20.965000||
B|NUVB|20251119|13:56:57|S|100|7.122000||
B|OEF|20251119|13:56:57|S|3|334.130000||
B|PLTR|20251119|13:56:57|S|1|164.818700||
B|QBTS|20251119|13:56:57|S|200|23.640000||
B|SMR|20251119|13:56:57|S|300|21.330000||
B|TSLA|20251119|13:56:57|S|100|402.893100||
B|EXAS|20251119|13:56:58|S|100|83.420000||
B|GSK|20251119|13:56:58|S|165|46.556500||
B|METC|20251119|13:56:58|S|5|17.760000||
B|LUNR|20251119|13:56:59|S|100|8.840000||
B|MSFT|20251119|13:56:59|S|60|486.210000||
B|MSTR|20251119|13:56:59|S|40|185.310000||
B|MSTU|20251119|13:56:59|S|20|1.345000||
B|NVDA|20251119|13:56:59|S|50|185.480000||
B|TERN|20251119|13:56:59|S|20|26.930000||
B|WPM|20251119|13:56:59|S|63|104.430000||
B|AAPU|20251119|13:57:00|S|1|36.048000||
B|Z|20251119|13:57:00|S|100|68.551200||
B|CSCO|20251119|13:57:01|S|50|78.749400||
B|INTC|20251119|13:57:01|S|500|34.740700||
B|OKLO|20251119|13:57:01|S|100|102.390000||
B|YPF|20251119|13:57:01|S|300|38.500000||
B|CRCL|20251119|13:57:02|S|200|68.410000||
B|HOOD|20251119|13:57:02|S|350|116.170000||
B|NVDA|20251119|13:57:02|S|1|185.570000||
B|TSLA|20251119|13:57:02|S|212|403.155800||
B|VTLE|20251119|13:57:02|S|100|17.230000||
B|BAC|20251119|13:57:03|S|6|52.115000||
B|INDI|20251119|13:57:03|S|50|3.455000||
B|MSTR|20251119|13:57:03|S|50|185.315000||
B|SOLT|20251119|13:57:03|S|25|7.709300||
B|TSDD|20251119|13:57:03|S|80|11.005000||
B|AMD|20251119|13:57:04|S|100|222.447800||
B|AXON|20251119|13:57:04|S|20|529.201000||
B|AXON|20251119|13:57:04|S|80|528.755000||
B|FRGT|20251119|13:57:04|S|400|0.981000||
B|GE|20251119|13:57:04|S|40|301.040000||
B|GE|20251119|13:57:04|S|195|301.090000||
B|NVDA|20251119|13:57:04|S|27|185.572000||
B|CVNA|20251119|13:57:05|S|28|324.890000||
B|QQQ|20251119|13:57:05|S|1|599.295600||
B|AMZU|20251119|13:57:06|S|100|34.230000||
B|ARKG|20251119|13:57:06|S|100|27.340000||
B|MP|20251119|13:57:06|S|79|63.330000||
B|MSTR|20251119|13:57:06|S|80|185.295000||
B|ORCL|20251119|13:57:06|S|80|225.430000||
B|PLTR|20251119|13:57:06|S|100|164.968500||
B|PLTR|20251119|13:57:06|S|100|164.970000||
B|TSLA|20251119|13:57:07|S|20|403.080000||
B|UNH|20251119|13:57:07|S|20|308.165000||
B|WYFI|20251119|13:57:07|S|8|17.410000||
B|LMND|20251119|13:57:08|S|50|72.400000||
B|ROK|20251119|13:57:08|S|1|371.872200||
B|ELVN|20251119|13:57:09|S|400|22.230000||
B|ELVN|20251119|13:57:09|S|1000|22.240000||
B|NVDL|20251119|13:57:09|S|100|89.190000||
B|COWG|20251119|13:57:10|S|14|33.958200||
B|FCX|20251119|13:57:10|S|50|41.332300||
B|NUVB|20251119|13:57:10|S|800|7.120000||
B|AFRM|20251119|13:57:11|S|102|64.005000||
B|SOXL|20251119|13:57:11|S|250|35.519300||
B|BE|20251119|13:57:12|S|29|111.046400||
B|BE|20251119|13:57:12|S|140|111.050000||
B|IBIT|20251119|13:57:12|S|50|50.600000||
B|ORCL|20251119|13:57:12|S|80|225.450000||
B|PLTR|20251119|13:57:12|S|5|165.035000||
B|EOSE|20251119|13:57:13|S|100|12.565000||
B|LITE|20251119|13:57:13|S|54|266.430000||
B|PLTR|20251119|13:57:13|S|5|165.035000||
B|SOXL|20251119|13:57:13|S|500|35.517300||
B|SPY|20251119|13:57:13|S|15|662.904600||
B|NVDA|20251119|13:57:14|S|5|185.550000||
B|PLTR|20251119|13:57:14|S|51|165.000000||
B|PLTR|20251119|13:57:14|S|72|165.010000||
B|PLTR|20251119|13:57:14|S|79|165.010000||
B|TSLA|20251119|13:57:14|S|30|403.147500||
B|COIN|20251119|13:57:15|S|100|251.420000||
B|CRCL|20251119|13:57:15|S|100|68.490000||
B|HOOD|20251119|13:57:15|S|46|116.160000||
B|INTC|20251119|13:57:15|S|9|34.755000||
B|IONQ|20251119|13:57:15|S|5|48.160000||
B|TSLA|20251119|13:57:15|S|13|403.158500||
B|UVXY|20251119|13:57:15|S|4|11.895000||
B|CRCL|20251119|13:57:16|S|124|68.530000||
B|CRCL|20251119|13:57:16|S|299|68.520000||
B|ALAB|20251119|13:57:17|S|40|141.900000||
B|AMRC|20251119|13:57:17|S|11|31.010000||
B|META|20251119|13:57:17|S|3|586.700000||
B|NVDA|20251119|13:57:17|S|1|185.540000||
B|PYPL|20251119|13:57:17|S|8|59.459000||
B|EGO|20251119|13:57:18|S|3|28.309000||
B|GRNY|20251119|13:57:18|S|16|24.187600||
B|META|20251119|13:57:18|S|50|586.700000||
B|GOOG|20251119|13:57:19|S|89|294.720000||
B|GPN|20251119|13:57:19|S|200|71.340000||
B|PLTR|20251119|13:57:19|S|100|164.971700||
B|SOLT|20251119|13:57:19|S|305|7.719100||
B|EXAS|20251119|13:57:20|S|70|84.360000||
B|GOOGL|20251119|13:57:20|S|100|294.320000||
B|LUXE|20251119|13:57:20|S|100|8.820000||
B|MAIN|20251119|13:57:20|S|6|56.505000||
B|CRCL|20251119|13:57:21|S|20|68.536800||
B|LFMD|20251119|13:57:21|S|1000|3.970000||
B|LITE|20251119|13:57:21|S|15|266.420000||
B|MSTR|20251119|13:57:21|S|40|185.170000||
B|PLUG|20251119|13:57:21|S|6|1.815000||
B|CRCL|20251119|13:57:22|S|300|68.530000||
B|MSTU|20251119|13:57:22|S|280|1.345000||
B|MSTU|20251119|13:57:22|S|7120|1.350000||
B|ORCL|20251119|13:57:22|S|87|225.370000||
B|SOLS|20251119|13:57:22|S|3|42.490000||
B|AMDL|20251119|13:57:23|S|250|17.377200||
B|SOXS|20251119|13:57:23|S|6000|4.195200||
B|MATW|20251119|13:57:24|S|30|24.960000||
B|GOOGL|20251119|13:57:25|S|200|294.237400||
B|PLTR|20251119|13:57:25|S|8|164.983600||
B|PSLV|20251119|13:57:25|S|500|16.960000||
B|WMT|20251119|13:57:25|S|22|100.510000||
B|AMAT|20251119|13:57:26|S|100|232.790000||
B|AMAT|20251119|13:57:26|S|100|232.810000||
B|AMAT|20251119|13:57:26|S|100|232.810000||
B|AMAT|20251119|13:57:26|S|200|232.780000||
B|IREN|20251119|13:57:26|S|100|46.788300||
B|JNJ|20251119|13:57:26|S|9|202.790000||
B|LLY|20251119|13:57:26|S|1|1053.410000||
B|MBLY|20251119|13:57:26|S|4|11.287700||
B|OKLO|20251119|13:57:26|S|100|102.500000||
B|EOSE|20251119|13:57:27|S|10|12.565000||
B|NUVB|20251119|13:57:27|S|700|7.123000||
B|SPXL|20251119|13:57:27|S|50|204.320600||
B|APP|20251119|13:57:28|S|1|530.440000||
B|BITX|20251119|13:57:28|S|1|31.360000||
B|BMNR|20251119|13:57:28|S|900|29.240000||
B|GOOG|20251119|13:57:28|S|71|294.690000||
B|ORCL|20251119|13:57:28|S|240|225.300000||
B|RGTI|20251119|13:57:28|S|50|25.779100||
B|ZS|20251119|13:57:28|S|5|292.339700||
B|CVNA|20251119|13:57:29|S|100|324.709000||
B|CAT|20251119|13:57:30|S|300|556.014800||
B|PLTR|20251119|13:57:30|S|1|164.875000||
B|TSLA|20251119|13:57:30|S|100|403.107800||
B|TSM|20251119|13:57:30|S|100|280.810000||
B|AMZN|20251119|13:57:31|S|50|221.858700||
B|CRCL|20251119|13:57:31|S|10|68.495000||
B|EOSE|20251119|13:57:31|S|10|12.567300||
B|META|20251119|13:57:31|S|44|586.540000||
B|TSLA|20251119|13:57:31|S|100|403.166300||
B|BITF|20251119|13:57:32|S|280|2.575000||
B|GGLL|20251119|13:57:32|S|8|90.120000||
B|RIGL|20251119|13:57:32|S|13|42.540000||
B|TSLA|20251119|13:57:32|S|50|403.167800||
B|VIG|20251119|13:57:33|S|3|215.195000||
B|NUVB|20251119|13:57:34|S|100|7.120000||
B|NUVB|20251119|13:57:34|S|100|7.120000||
B|OKLO|20251119|13:57:34|S|350|102.480000||
B|ORCL|20251119|13:57:34|S|80|225.310000||
B|QUBT|20251119|13:57:34|S|2|11.590000||
B|SOXL|20251119|13:57:34|S|7|35.485000||
B|SOXL|20251119|13:57:34|S|300|35.485000||
B|SPT|20251119|13:57:34|S|300|9.490000||
B|SQQQ|20251119|13:57:34|S|100|15.169300||
B|ZS|20251119|13:57:34|S|2|292.560000||
B|AMTM|20251119|13:57:35|S|100|24.960000||
B|ARRY|20251119|13:57:35|S|10|7.037700||
B|CRWV|20251119|13:57:35|S|10|74.360000||
B|CSIQ|20251119|13:57:35|S|200|26.575000||
B|MP|20251119|13:57:35|S|20|63.350000||
B|NVDA|20251119|13:57:35|S|59|185.510000||
B|NVDY|20251119|13:57:35|S|7|15.100000||
B|SGOV|20251119|13:57:35|S|20|100.550000||
B|EOSE|20251119|13:57:36|S|5|12.585000||
B|HOOD|20251119|13:57:36|S|1|116.090000||
B|IUSB|20251119|13:57:36|S|1|46.658500||
B|META|20251119|13:57:36|S|1|586.540000||
B|OKLO|20251119|13:57:36|S|50|102.480000||
B|SGBX|20251119|13:57:36|S|1000|5.405000||
B|YPF|20251119|13:57:36|S|186|38.475000||
B|YPF|20251119|13:57:36|S|295|38.485000||
B|GOOG|20251119|13:57:37|S|19|294.628300||
B|GOOG|20251119|13:57:37|S|38|294.620000||
B|HOOD|20251119|13:57:37|S|200|116.140000||
B|NEAR|20251119|13:57:37|S|383|51.166200||
B|PPL|20251119|13:57:38|S|50|35.930700||
B|SDIV|20251119|13:57:38|S|5|23.935000||
B|AMD|20251119|13:57:39|S|200|222.290000||
B|CSIQ|20251119|13:57:39|S|180|26.575000||
B|DUOL|20251119|13:57:40|S|1|169.880000||
B|GOOG|20251119|13:57:40|S|70|294.550000||
B|HOOD|20251119|13:57:40|S|200|116.150000||
B|KRE|20251119|13:57:40|S|25|59.465000||
B|MSTR|20251119|13:57:40|S|40|185.060000||
B|ORCL|20251119|13:57:40|S|264|225.290000||
B|TSLA|20251119|13:57:40|S|160|403.261200||
B|TSLA|20251119|13:57:40|S|400|403.240000||
B|TSLA|20251119|13:57:40|S|1360|403.130000||
B|YPF|20251119|13:57:40|S|131|38.460000||
B|AMD|20251119|13:57:41|S|5|222.233400||
B|IBIT|20251119|13:57:41|S|50|50.590000||
B|NUVB|20251119|13:57:41|S|1100|7.120000||
B|PAM|20251119|13:57:41|S|100|89.750000||
B|PDI|20251119|13:57:41|S|300|17.445000||
B|TTD|20251119|13:57:41|S|5|40.005000||
B|AREC|20251119|13:57:42|E|10|3.163500||
B|BE|20251119|13:57:42|S|10|111.004700||
B|CRWV|20251119|13:57:43|S|20|74.300000||
B|IONQ|20251119|13:57:43|S|20|48.070700||
B|IREN|20251119|13:57:43|S|2|46.838800||
B|KRE|20251119|13:57:43|S|392|59.475000||
B|SOFI|20251119|13:57:43|S|624|26.087700||
B|SOLT|20251119|13:57:43|S|28|7.700000||
B|SOLT|20251119|13:57:43|S|72|7.700000||
B|SUPV|20251119|13:57:43|S|300|10.640000||
B|TSLA|20251119|13:57:43|S|320|403.240000||
B|XLF|20251119|13:57:43|S|1|51.484900||
B|ARKK|20251119|13:57:44|S|100|74.360000||
B|ETHU|20251119|13:57:44|S|42|55.458600||
B|IBIT|20251119|13:57:44|S|100|50.600000||
B|IDMO|20251119|13:57:44|S|1|53.150000||
B|SUPV|20251119|13:57:44|S|80|10.675000||
B|VOO|20251119|13:57:44|S|25|609.415600||
B|SUPV|20251119|13:57:45|S|197|10.670000||
B|KRE|20251119|13:57:46|S|300|59.475000||
B|LRCX|20251119|13:57:46|S|50|148.020000||
B|NVDA|20251119|13:57:46|S|1|185.521200||
B|CSIQ|20251119|13:57:47|S|181|26.600000||
B|MSTU|20251119|13:57:48|S|500|1.345000||
B|HIMS|20251119|13:57:49|S|200|35.302300||
B|KRE|20251119|13:57:49|S|235|59.475000||
B|NBIS|20251119|13:57:49|S|15|93.370000||
B|VLO|20251119|13:57:50|S|35|181.070000||
B|CAT|20251119|13:57:51|S|2|556.030000||
B|TSLA|20251119|13:57:51|S|19|403.260000||
B|TSLA|20251119|13:57:51|S|20|403.210000||
B|ALB|20251119|13:57:52|S|20|125.500000||
B|AXP|20251119|13:57:52|S|17|344.300000||
B|DFDV|20251119|13:57:52|S|250|6.678800||
B|HOOD|20251119|13:57:52|S|63|116.160000||
B|KRE|20251119|13:57:52|S|300|59.475000||
B|GLW|20251119|13:57:53|S|5|81.822600||
B|MSTZ|20251119|13:57:53|S|4|12.770000||
B|BRK/B|20251119|13:57:54|S|2|501.990000||
B|SHAK|20251119|13:57:54|S|1|84.290000||
B|TQQQ|20251119|13:57:54|S|200|99.700900||
B|BIDU|20251119|13:57:55|S|100|116.110000||
B|KRE|20251119|13:57:55|S|74|59.475000||
B|LAR|20251119|13:57:55|S|30|5.435000||
B|IMSR|20251119|13:57:56|S|55|11.287500||
B|OPEN|20251119|13:57:56|E|30|6.655200||
B|MSTR|20251119|13:57:57|S|24|185.135000||
B|BABA|20251119|13:57:58|S|100|159.850000||
B|CRDO|20251119|13:57:58|S|10|139.380000||
B|DUOL|20251119|13:57:58|S|200|169.945000||
B|HIMS|20251119|13:57:58|S|200|35.317000||
B|KRE|20251119|13:57:58|S|77|59.470000||
B|MU|20251119|13:57:58|S|10|224.420000||
B|ORCL|20251119|13:57:58|S|203|225.345000||
B|SPXL|20251119|13:57:59|S|80|204.260000||
B|ABEO|20251119|13:58:00|S|1000|4.225000||
B|NFLX|20251119|13:58:00|S|35|109.635000||
B|AMD|20251119|13:58:01|S|20|222.100000||
B|AMZN|20251119|13:58:01|S|5|221.925000||
B|CIFR|20251119|13:58:01|S|19|14.470000||
B|INTC|20251119|13:58:01|S|150|34.755000||
B|KRE|20251119|13:58:01|S|68|59.465000||
B|ORCL|20251119|13:58:01|S|334|225.300000||
B|SOXL|20251119|13:58:01|E|67|35.460000||
B|NFLX|20251119|13:58:02|S|1|109.635200||
B|MSTY|20251119|13:58:03|S|1|7.495000||
B|QQQ|20251119|13:58:03|S|1600|599.070900||
B|NAIL|20251119|13:58:04|S|6|48.030000||
B|NBIS|20251119|13:58:04|S|280|93.230000||
B|NVDA|20251119|13:58:04|S|50|185.465000||
B|ORCL|20251119|13:58:04|S|291|225.230000||
B|PMNT|20251119|13:58:04|S|200|0.481800||
B|SPY|20251119|13:58:04|S|25|662.760900||
B|SPY|20251119|13:58:04|S|100|662.775000||
B|STRK|20251119|13:58:04|S|30|76.760000||
B|XLK|20251119|13:58:04|S|20|280.830000||
B|CRML|20251119|13:58:05|S|258|8.169100||
B|TOST|20251119|13:58:05|S|25|32.710000||
B|ZS|20251119|13:58:05|S|10|292.134500||
B|CINT|20251119|13:58:06|S|1|4.330100||
B|DT|20251119|13:58:06|S|1|45.600000||
B|HD|20251119|13:58:06|S|1|335.370000||
B|META|20251119|13:58:06|S|25|586.458300||
B|SHOP|20251119|13:58:06|S|50|145.718400||
B|SNN|20251119|13:58:06|S|1|32.380300||
B|AMD|20251119|13:58:07|S|100|222.040000||
B|JEF|20251119|13:58:07|S|49|54.640000||
B|ORCL|20251119|13:58:07|S|274|225.260000||
B|SGBX|20251119|13:58:07|S|40|5.420000||
B|GGAL|20251119|13:58:08|S|6|49.986400||
B|VRT|20251119|13:58:08|S|10|170.380000||
B|CCJ|20251119|13:58:09|S|1148|86.140000||
B|MSTU|20251119|13:58:09|S|3000|1.340000||
B|OSCR|20251119|13:58:09|S|10|14.070000||
B|CRWD|20251119|13:58:10|S|100|520.950000||
B|PPL|20251119|13:58:10|S|20|35.925000||
B|TSLA|20251119|13:58:10|S|50|403.038000||
B|MSTR|20251119|13:58:11|S|30|184.905000||
B|ACHR|20251119|13:58:12|S|100|7.550000||
B|ACHR|20251119|13:58:12|S|300|7.545000||
B|AMD|20251119|13:58:12|S|40|221.980000||
B|CGDV|20251119|13:58:12|S|141|42.480100||
B|OPEN|20251119|13:58:12|S|299|6.667700||
B|PLTR|20251119|13:58:12|S|3|164.898600||
B|DELL|20251119|13:58:13|S|100|120.310000||
B|MSFT|20251119|13:58:13|S|20|486.247800||
B|COIN|20251119|13:58:14|S|2|251.390000||
B|EOSE|20251119|13:58:14|S|600|12.545000||
B|EZA|20251119|13:58:14|S|29|66.757800||
B|MSTR|20251119|13:58:14|S|20|184.870000||
B|MSTR|20251119|13:58:14|S|20|184.905000||
B|TSLA|20251119|13:58:14|S|100|403.050000||
B|ZS|20251119|13:58:14|S|40|292.250500||
B|ZS|20251119|13:58:14|S|40|292.338400||
B|ZS|20251119|13:58:14|S|80|292.250100||
B|BHP|20251119|13:58:16|S|1|53.560000||
B|AGI|20251119|13:58:17|S|397|33.969100||
B|MSTU|20251119|13:58:17|S|60|1.340000||
B|TSLA|20251119|13:58:17|S|500|403.099900||
B|HOWL|20251119|13:58:18|S|9944|0.929100||
B|MFSI|20251119|13:58:18|S|1|29.090500||
B|MSTR|20251119|13:58:18|S|5|184.870000||
B|NVDA|20251119|13:58:18|S|239|185.457100||
B|EOSE|20251119|13:58:19|S|10|12.517100||
B|EXAS|20251119|13:58:19|S|30|84.195000||
B|LLY|20251119|13:58:19|S|42|1052.830000||
B|AMD|20251119|13:58:20|S|10|221.870000||
B|LAES|20251119|13:58:20|S|100|4.045000||
B|NVDA|20251119|13:58:20|S|200|185.420000||
B|RSG|20251119|13:58:20|S|41|217.170000||
B|VOO|20251119|13:58:20|S|1|609.298500||
B|VOO|20251119|13:58:20|S|4|609.298500||
B|CW|20251119|13:58:21|S|20|548.570000||
B|MSTR|20251119|13:58:21|S|20|184.760000||
B|NVDA|20251119|13:58:21|S|10|185.412300||
B|W|20251119|13:58:21|S|1|98.990000||
B|AMTM|20251119|13:58:22|S|100|24.960000||
B|ETHV|20251119|13:58:22|S|50|42.310000||
B|ON|20251119|13:58:22|S|61|47.498600||
B|TSLA|20251119|13:58:22|S|100|403.005000||
B|ABT|20251119|13:58:23|S|1|127.000000||
B|NVDA|20251119|13:58:23|S|800|185.459000||
B|OLMA|20251119|13:58:23|S|300|20.220000||
B|PDO|20251119|13:58:23|S|100|13.640000||
B|PLUG|20251119|13:58:23|S|1|1.815000||
B|TSLL|20251119|13:58:23|S|3|16.428200||
B|META|20251119|13:58:24|S|2|586.460000||
B|KZIA|20251119|13:58:25|S|644|8.279000||
B|CZR|20251119|13:58:26|S|20|19.905000||
B|GGAL|20251119|13:58:26|S|1|49.980000||
B|SOLT|20251119|13:58:26|S|2|7.695000||
B|ARVN|20251119|13:58:27|S|250|11.255000||
B|PLTR|20251119|13:58:27|S|100|164.900000||
B|SPY|20251119|13:58:27|S|151|662.780000||
B|AMD|20251119|13:58:28|S|25|221.970000||
B|GOOG|20251119|13:58:28|S|5|294.655000||
B|MSFT|20251119|13:58:28|S|3|486.240000||
B|ORCL|20251119|13:58:28|S|65|225.150000||
B|ZS|20251119|13:58:28|S|5|292.140400||
B|FIVN|20251119|13:58:29|S|10|18.220000||
B|POWL|20251119|13:58:29|S|10|289.200000||
B|ADBE|20251119|13:58:30|S|1|320.100000||
B|IREN|20251119|13:58:30|S|79|46.760000||
B|NVTS|20251119|13:58:30|S|5|7.655500||
B|ZM|20251119|13:58:30|S|2|80.970000||
B|ZS|20251119|13:58:30|S|11|292.141300||
B|AUR|20251119|13:58:31|S|5|3.855000||
B|MSTU|20251119|13:58:31|S|1000|1.340000||
B|PLTR|20251119|13:58:31|S|1|164.900000||
B|VOO|20251119|13:58:31|S|1|609.346000||
B|MSTR|20251119|13:58:32|S|10|184.870000||
B|FORM|20251119|13:58:33|S|60|50.331700||
B|COIN|20251119|13:58:34|S|1|251.144500||
B|HD|20251119|13:58:34|S|2|335.280000||
B|MRNA|20251119|13:58:34|S|25|23.969300||
B|ORCL|20251119|13:58:34|S|100|225.147600||
B|CRM|20251119|13:58:35|S|100|228.510000||
B|MSTR|20251119|13:58:35|S|23|184.915000||
B|TQQQ|20251119|13:58:35|S|400|99.715000||
B|MMS|20251119|13:58:36|S|70|78.620000||
B|LCID|20251119|13:58:37|S|4|12.480000||
B|DUOL|20251119|13:58:38|S|1|169.870000||
B|IBRX|20251119|13:58:39|S|100|2.165000||
B|RIOT|20251119|13:58:39|S|10|13.319300||
B|AMD|20251119|13:58:40|S|35|221.990000||
B|OLMA|20251119|13:58:40|S|100|20.190000||
B|HOOD|20251119|13:58:43|S|48|116.000000||
B|IBIT|20251119|13:58:43|S|2|50.599500||
B|KIO|20251119|13:58:43|S|100|11.550000||
B|INTC|20251119|13:58:44|S|100|34.745000||
B|KO|20251119|13:58:44|S|34|71.395000||
B|MU|20251119|13:58:44|S|10|224.280000||
B|ORCL|20251119|13:58:45|S|49|225.160000||
B|NVDA|20251119|13:58:46|S|32|185.450000||
B|PLTR|20251119|13:58:46|S|4|164.850000||
B|SVXY|20251119|13:58:46|S|400|47.320000||
B|ENPH|20251119|13:58:47|S|60|27.157100||
B|HOLO|20251119|13:58:47|S|15|3.047300||
B|DELL|20251119|13:58:48|S|182|120.270000||
B|STRL|20251119|13:58:48|S|10|337.720000||
B|PFE|20251119|13:58:49|S|2000|24.903500||
B|TSLA|20251119|13:58:49|S|242|403.084600||
B|LKQ|20251119|13:58:50|S|13|29.660000||
B|METU|20251119|13:58:50|S|10|26.080000||
B|MSTX|20251119|13:58:51|S|300|6.155000||
B|SMCI|20251119|13:58:51|S|2|33.540000||
B|SQQQ|20251119|13:58:51|S|100|15.177700||
B|DLO|20251119|13:58:52|S|5|12.810000||
B|EGO|20251119|13:58:52|S|98|28.295000||
B|ODD|20251119|13:58:52|S|27|36.205000||
B|GXPC|20251119|13:58:54|S|170|28.151000||
B|MBLY|20251119|13:58:55|S|25|11.275000||
B|MIDD|20251119|13:58:55|S|25|112.690000||
B|NVDA|20251119|13:58:55|S|50|185.470000||
B|SOUN|20251119|13:58:56|S|200|11.549300||
B|ZS|20251119|13:58:56|S|2|292.350200||
B|ZM|20251119|13:58:57|S|30|80.970000||
B|AMZN|20251119|13:58:58|S|8|221.952000||
B|BRK/B|20251119|13:58:58|S|4|501.916500||
B|ROOT|20251119|13:58:58|S|40|72.960000||
B|SPY|20251119|13:58:58|S|20|662.614600||
B|TSLA|20251119|13:58:58|S|25|403.136300||
B|TSLA|20251119|13:58:58|S|50|403.140000||
B|TSLA|20251119|13:58:58|S|100|403.136400||
B|RGTX|20251119|13:58:59|S|48|78.820000||
B|XPEL|20251119|13:58:59|S|9|42.110000||
B|CWAN|20251119|13:59:00|S|50|20.995000||
B|ORCL|20251119|13:59:00|S|101|225.140000||
B|PAGS|20251119|13:59:00|S|12|9.895000||
B|NVDL|20251119|13:59:01|S|355|89.050000||
B|CRWD|20251119|13:59:02|S|1|520.730000||
B|EXAS|20251119|13:59:02|S|100|83.705000||
B|HLI|20251119|13:59:02|S|24|173.570000||
B|MSTR|20251119|13:59:02|S|40|184.995000||
B|BTCI|20251119|13:59:03|S|2|46.324600||
B|IBIT|20251119|13:59:03|S|10|50.595000||
B|GOOGL|20251119|13:59:04|S|76|294.150000||
B|NFLX|20251119|13:59:04|S|3|109.615600||
B|Z|20251119|13:59:04|S|8|68.576000||
B|GGAL|20251119|13:59:05|S|300|49.990000||
B|NVDA|20251119|13:59:05|S|200|185.352700||
B|ETHU|20251119|13:59:06|S|139|55.677300||
B|GOOGL|20251119|13:59:06|S|81|294.080000||
B|ORCL|20251119|13:59:06|S|400|225.080000||
B|ZM|20251119|13:59:06|S|6|80.930000||
B|ZM|20251119|13:59:06|S|23|80.935000||
B|ORCL|20251119|13:59:07|S|80|225.120000||
B|PAM|20251119|13:59:07|S|100|89.840000||
B|TSLA|20251119|13:59:07|S|146|403.050000||
B|ETHA|20251119|13:59:08|S|100|21.895000||
B|ETHA|20251119|13:59:08|S|200|21.899100||
B|MARA|20251119|13:59:08|S|497|10.965200||
B|NIO|20251119|13:59:08|S|300|5.819300||
B|SOLZ|20251119|13:59:08|S|14|13.570000||
B|TSLA|20251119|13:59:08|S|20|402.970000||
B|AMZN|20251119|13:59:09|S|800|221.811200||
B|AVGO|20251119|13:59:09|S|40|349.320000||
B|META|20251119|13:59:09|S|1|586.370000||
B|NVDL|20251119|13:59:09|S|200|89.020000||
B|OKLO|20251119|13:59:09|S|5|102.525000||
B|WIX|20251119|13:59:09|S|100|103.810000||
B|BMNR|20251119|13:59:10|S|600|29.170000||
B|DUOL|20251119|13:59:10|S|10|169.830000||
B|META|20251119|13:59:10|S|1|586.305000||
B|ODD|20251119|13:59:10|S|1100|36.185000||
B|UPWK|20251119|13:59:10|S|100|18.280000||
B|IWM|20251119|13:59:12|S|100|233.840000||
B|TSLA|20251119|13:59:12|S|30|403.060000||
B|HSAI|20251119|13:59:13|S|100|16.405000||
B|ORCL|20251119|13:59:13|S|49|225.100000||
B|WIX|20251119|13:59:13|S|20|103.850000||
B|TQQQ|20251119|13:59:14|S|48|99.570000||
B|BE|20251119|13:59:15|S|100|110.681000||
B|MSOS|20251119|13:59:15|S|2000|3.010000||
B|NVDA|20251119|13:59:15|S|60|185.360000||
B|BA|20251119|13:59:16|S|3|184.050000||
B|C|20251119|13:59:16|S|13|99.636000||
B|LMND|20251119|13:59:16|S|100|72.400000||
B|ORCL|20251119|13:59:16|S|134|225.100000||
B|BAM|20251119|13:59:17|S|30|50.390000||
B|ETHA|20251119|13:59:18|S|91|21.885000||
B|MEHA|20251119|13:59:18|S|100|0.478400||
B|TSLA|20251119|13:59:18|S|44|403.030000||
B|VTI|20251119|13:59:18|S|46|325.194000||
B|BHVN|20251119|13:59:19|S|50|9.190000||
B|BMNR|20251119|13:59:19|S|40|29.160000||
B|IBIT|20251119|13:59:19|S|5|50.600000||
B|PLTR|20251119|13:59:20|S|4|164.710000||
B|ING|20251119|13:59:21|S|148|24.805000||
B|ZS|20251119|13:59:21|S|40|292.250000||
B|BSAC|20251119|13:59:22|S|700|29.485000||
B|VOO|20251119|13:59:22|S|1|609.080000||
B|AAPL|20251119|13:59:23|S|53|270.696000||
B|EOSE|20251119|13:59:23|S|20|12.499100||
B|TSLA|20251119|13:59:23|S|73|402.890000||
B|BORR|20251119|13:59:24|S|24|3.130000||
B|DUOL|20251119|13:59:24|S|100|169.530000||
B|AMZN|20251119|13:59:25|S|130|221.670000||
B|AMZN|20251119|13:59:25|S|145|221.660000||
B|TSLA|20251119|13:59:25|S|30|402.850000||
B|AAPL|20251119|13:59:26|S|1|270.707000||
B|QQQM|20251119|13:59:27|S|30|246.510000||
B|RGTI|20251119|13:59:27|S|22|25.719100||
B|URA|20251119|13:59:27|S|100|45.135300||
B|LRN|20251119|13:59:28|S|10|65.850000||
B|MSTZ|20251119|13:59:28|S|100|12.813000||
B|AMTM|20251119|13:59:29|S|1|24.960000||
B|STUB|20251119|13:59:29|S|100|10.915000||
B|ZTS|20251119|13:59:29|S|5|116.110900||
B|DPST|20251119|13:59:30|S|1000|78.627400||
B|ETHT|20251119|13:59:30|S|61|38.716300||
B|MO|20251119|13:59:30|S|10|58.945000||
B|TSLA|20251119|13:59:31|S|77|402.940000||
B|AMG|20251119|13:59:32|S|7|252.900000||
B|META|20251119|13:59:32|S|1|586.203000||
B|PAGS|20251119|13:59:32|S|108|9.885000||
B|PLTR|20251119|13:59:32|S|70|164.680000||
B|AMAT|20251119|13:59:34|S|100|232.670000||
B|AMAT|20251119|13:59:34|S|200|232.760000||
B|AMAT|20251119|13:59:34|S|350|232.730000||
B|META|20251119|13:59:34|S|2|586.230000||
B|SQQQ|20251119|13:59:34|S|44|15.195000||
B|WIX|20251119|13:59:34|S|40|104.021300||
B|Z|20251119|13:59:34|S|100|68.642700||
B|ZS|20251119|13:59:34|S|5|292.373200||
B|AVGO|20251119|13:59:35|S|5|349.389000||
B|FETH|20251119|13:59:35|S|50|28.890000||
B|NVDA|20251119|13:59:35|S|50|185.340000||
B|QQQ|20251119|13:59:36|S|10|598.800000||
B|IBIT|20251119|13:59:37|S|100|50.580000||
B|O|20251119|13:59:37|S|70|56.865000||
B|ALB|20251119|13:59:38|S|150|125.365000||
B|RGTI|20251119|13:59:38|S|200|25.710000||
B|SONY|20251119|13:59:38|S|100|28.490000||
B|TLRY|20251119|13:59:38|S|10|0.942700||
B|GOOGL|20251119|13:59:39|S|33|294.110000||
B|JKS|20251119|13:59:39|S|10|26.930000||
B|RYAAY|20251119|13:59:39|S|38|62.280000||
B|STRK|20251119|13:59:39|S|302|76.620000||
B|FULC|20251119|13:59:40|S|1500|11.640000||
B|MNST|20251119|13:59:40|S|27|72.904000||
B|ZTO|20251119|13:59:40|S|1|18.995000||
B|META|20251119|13:59:41|S|2|586.230000||
B|MRNA|20251119|13:59:41|S|50|23.969300||
B|AURE|20251119|13:59:42|S|200|0.471000||
B|MIDD|20251119|13:59:42|S|20|112.740000||
B|QUBT|20251119|13:59:42|S|200|11.560000||
B|COUR|20251119|13:59:43|S|100|8.165000||
B|GAP|20251119|13:59:43|S|25|23.567200||
B|IBIT|20251119|13:59:43|S|100|50.580000||
B|IVV|20251119|13:59:43|S|1|665.780000||
B|MSTR|20251119|13:59:43|S|23|184.865000||
B|SCHD|20251119|13:59:43|S|14|26.969300||
B|ABCL|20251119|13:59:44|S|100|3.599300||
B|IBIT|20251119|13:59:46|S|100|50.570000||
B|META|20251119|13:59:46|S|179|586.260000||
B|MSTR|20251119|13:59:46|S|220|184.830000||
B|FWRD|20251119|13:59:48|S|200|20.640000||
B|RGTI|20251119|13:59:48|S|1|25.690000||
B|AMD|20251119|13:59:49|S|20|221.790000||
B|SPXL|20251119|13:59:49|S|4|204.040000||
B|ZS|20251119|13:59:49|S|40|292.250000||
B|CRCL|20251119|13:59:50|S|200|68.430000||
B|NFLU|20251119|13:59:50|S|100|45.740000||
B|SCHD|20251119|13:59:51|S|5|26.969300||
B|TSLA|20251119|13:59:51|S|350|402.940000||
B|GOOG|20251119|13:59:52|S|100|294.500000||
B|META|20251119|13:59:52|S|80|586.358600||
B|OKTA|20251119|13:59:52|S|100|80.820000||
B|SOUN|20251119|13:59:52|S|1|11.530000||
B|AGIO|20251119|13:59:54|S|41|23.380000||
B|AXP|20251119|13:59:54|S|3|344.150000||
B|ZM|20251119|13:59:54|S|1|80.920000||
B|ZTO|20251119|13:59:54|S|1|18.995000||
B|NDAQ|20251119|13:59:55|S|36|86.320000||
B|TJX|20251119|13:59:55|S|100|146.310000||
B|RBLX|20251119|13:59:56|S|5|97.597500||
B|EOSE|20251119|13:59:57|S|250|12.495000||
B|OKLO|20251119|13:59:57|S|100|102.270000||
B|OKLO|20251119|13:59:57|S|300|102.270000||
B|OXLC|20251119|13:59:57|S|100|13.010000||
B|EOSE|20251119|13:59:58|S|100|12.495000||
B|GOOGL|20251119|13:59:59|S|5|294.120000||
B|NXT|20251119|13:59:59|S|3|89.620000||
B|TEC|20251119|13:59:59|S|114|27.476500||
B|ARCC|20251119|14:00:00|S|25|19.585000||
B|LULU|20251119|14:00:00|S|64|167.540000||
B|TEM|20251119|14:00:00|S|171|68.520000||
B|TSLA|20251119|14:00:00|S|40|403.150000||
B|MSTR|20251119|14:00:01|S|86|185.190000||
B|PLTR|20251119|14:00:01|S|67|164.795300||
B|MA|20251119|14:00:02|S|1|526.870000||
B|NUMV|20251119|14:00:02|S|20|37.819700||
B|ORCL|20251119|14:00:02|S|78|224.950000||
B|PLTR|20251119|14:00:02|S|8|164.477600||
B|SHY|20251119|14:00:02|S|6|82.890000||
B|ZS|20251119|14:00:02|S|40|292.420000||
B|GOOG|20251119|14:00:03|S|5|294.510000||
B|TSLA|20251119|14:00:03|S|74|402.665300||
B|BBAI|20251119|14:00:04|S|2|5.800000||
B|EFX|20251119|14:00:04|S|53|206.980000||
B|ETHA|20251119|14:00:04|S|5|21.869100||
B|ETHE|20251119|14:00:04|S|230|23.750000||
B|HPP|20251119|14:00:04|S|164|1.700000||
B|ROOT|20251119|14:00:04|S|20|72.820000||
B|TQQQ|20251119|14:00:04|S|948|99.578700||
B|GH|20251119|14:00:05|S|100|100.610000||
B|HPP|20251119|14:00:05|S|264|1.700000||
B|MU|20251119|14:00:05|S|100|223.900000||
B|NVDA|20251119|14:00:05|S|25|185.390500||
B|TQQQ|20251119|14:00:05|S|15|99.645300||
B|TQQQ|20251119|14:00:05|S|100|99.669100||
B|AMD|20251119|14:00:06|S|100|222.010000||
B|GEV|20251119|14:00:06|S|50|591.370000||
B|GLD|20251119|14:00:06|S|10|375.830000||
B|NFLX|20251119|14:00:06|S|250|109.717600||
B|GOOGL|20251119|14:00:07|S|49|294.280000||
B|MSFT|20251119|14:00:07|S|1|486.220000||
B|C|20251119|14:00:09|S|66|99.620000||
B|SOJF|20251119|14:00:09|S|100|25.950000||
B|STRC|20251119|14:00:09|S|15|93.201100||
B|ZIM|20251119|14:00:09|S|300|16.870000||
B|GOOG|20251119|14:00:10|S|40|294.716500||
B|TSLA|20251119|14:00:10|S|30|402.710000||
B|BBD|20251119|14:00:11|S|270|3.553600||
B|MP|20251119|14:00:11|S|50|63.275000||
B|NVDA|20251119|14:00:11|S|24|185.332800||
B|TQQQ|20251119|14:00:11|S|100|99.545000||
B|NVD|20251119|14:00:12|S|397|8.319900||
B|TSLA|20251119|14:00:12|S|120|402.790000||
B|VGT|20251119|14:00:12|S|13|737.090000||
B|META|20251119|14:00:13|S|20|586.210000||
B|META|20251119|14:00:13|S|40|586.210000||
B|META|20251119|14:00:13|S|40|586.210000||
B|MSTY|20251119|14:00:13|S|500|7.499300||
B|AMD|20251119|14:00:14|S|5|221.625200||
B|GLD|20251119|14:00:14|S|50|375.520000||
B|MIDD|20251119|14:00:14|S|20|112.800000||
B|TQQQ|20251119|14:00:14|S|1|99.378800||
B|IBIT|20251119|14:00:15|S|10|50.575000||
B|TQQQ|20251119|14:00:15|S|50|99.409100||
B|FRMI|20251119|14:00:16|S|1|17.092500||
B|GM|20251119|14:00:16|S|100|68.780000||
B|QQQ|20251119|14:00:16|S|1800|598.535000||
B|AMD|20251119|14:00:17|S|100|221.730000||
B|NFLX|20251119|14:00:17|S|2|109.638800||
B|AGNC|20251119|14:00:18|S|18|10.100000||
B|AMTM|20251119|14:00:18|S|100|24.960000||
B|CGNX|20251119|14:00:18|S|5|36.220000||
B|PAGS|20251119|14:00:18|S|8|9.885000||
B|QUBT|20251119|14:00:18|S|100|11.520000||
B|IREN|20251119|14:00:19|S|100|46.600000||
B|SGBX|20251119|14:00:19|S|100|5.590000||
B|TSLA|20251119|14:00:19|S|20|402.430000||
B|VT|20251119|14:00:19|S|35|136.810000||
B|WIX|20251119|14:00:19|S|96|104.120000||
B|TSLL|20251119|14:00:20|S|100|16.390000||
B|MP|20251119|14:00:21|S|25|63.194400||
B|MSTR|20251119|14:00:21|S|100|184.830000||
B|RGTI|20251119|14:00:21|S|300|25.654600||
B|SPY|20251119|14:00:21|S|100|662.090000||
B|XLK|20251119|14:00:21|S|95|280.395000||
B|TGB|20251119|14:00:22|S|3|4.440000||
B|TSLA|20251119|14:00:22|S|80|402.470000||
B|TSLA|20251119|14:00:22|S|100|402.420000||
B|MCHI|20251119|14:00:23|S|10|62.003000||
B|TGB|20251119|14:00:23|S|50|4.439400||
B|WRBY|20251119|14:00:23|S|20|17.000000||
B|ZS|20251119|14:00:23|S|8|292.263300||
B|SPY|20251119|14:00:24|S|10|661.861200||
B|ZM|20251119|14:00:24|S|2|80.880000||
B|BMNR|20251119|14:00:25|S|300|29.035000||
B|MSFT|20251119|14:00:25|S|20|485.341800||
B|QLD|20251119|14:00:25|S|10|134.478300||
B|ETHA|20251119|14:00:26|S|20|21.839100||
B|FRGT|20251119|14:00:26|S|100|0.990300||
B|NBIS|20251119|14:00:26|S|33|92.915000||
B|ZTO|20251119|14:00:26|S|120|19.000000||
B|ZTS|20251119|14:00:26|S|5|115.890000||
B|ZTS|20251119|14:00:26|S|86|115.880000||
B|AMDL|20251119|14:00:28|S|4|17.250000||
B|AVGO|20251119|14:00:28|S|5|348.420000||
B|BE|20251119|14:00:28|S|122|109.949000||
B|AMZN|20251119|14:00:29|S|50|221.395000||
B|AMD|20251119|14:00:30|S|2|221.480000||
B|IQ|20251119|14:00:31|S|64|2.230000||
B|MSTZ|20251119|14:00:31|S|100|12.827700||
B|ZBRA|20251119|14:00:31|S|12|233.530000||
B|ZM|20251119|14:00:31|S|4|80.875000||
B|MIDD|20251119|14:00:32|S|20|112.620000||
B|PAAS|20251119|14:00:32|S|40|38.915000||
B|CLS|20251119|14:00:33|S|5|310.416100||
B|COIN|20251119|14:00:33|S|15|250.740000||
B|SPY|20251119|14:00:33|S|1000|661.945000||
B|TSLA|20251119|14:00:33|S|100|402.090000||
B|ETHA|20251119|14:00:34|S|60|21.849100||
B|ZS|20251119|14:00:34|S|2|292.249200||
B|BEAM|20251119|14:00:35|S|30|21.400000||
B|CRCL|20251119|14:00:35|S|30|68.250000||
B|RGTI|20251119|14:00:35|S|100|25.660000||
B|HCC|20251119|14:00:36|S|4|76.260000||
B|MSTR|20251119|14:00:36|S|6|184.740000||
B|SQQQ|20251119|14:00:36|S|871|15.235000||
B|USFR|20251119|14:00:36|S|160|50.380000||
B|UUUU|20251119|14:00:36|S|44|15.678800||
B|ETH|20251119|14:00:37|S|15|27.239000||
B|MRAL|20251119|14:00:37|S|1|7.265000||
B|ELFY|20251119|14:00:38|S|67|35.514000||
B|FSLR|20251119|14:00:38|S|20|252.260000||
B|UVIX|20251119|14:00:38|S|100|11.460000||
B|ZM|20251119|14:00:38|S|3|80.910000||
B|ZM|20251119|14:00:38|S|3|80.910000||
B|ZM|20251119|14:00:38|S|3|80.910000||
B|ZM|20251119|14:00:38|S|5|80.910000||
B|VTLE|20251119|14:00:39|S|300|17.230000||
B|COIN|20251119|14:00:40|S|5|250.740000||
B|CSCO|20251119|14:00:40|S|100|78.680000||
B|META|20251119|14:00:40|S|9|585.800000||
B|ONDS|20251119|14:00:40|S|2100|7.300000||
B|Z|20251119|14:00:40|S|4|68.624000||
B|EOSE|20251119|14:00:41|S|500|12.415000||
B|GOOG|20251119|14:00:41|S|100|294.250000||
B|MIDD|20251119|14:00:41|S|20|112.640000||
B|MSFT|20251119|14:00:41|S|160|485.442400||
B|EXAS|20251119|14:00:42|S|6|84.165300||
B|PLTR|20251119|14:00:42|S|500|164.560000||
B|ZENA|20251119|14:00:42|S|326|3.230700||
B|ZS|20251119|14:00:42|S|80|291.900000||
B|AL|20251119|14:00:43|S|10|63.905000||
B|ETHA|20251119|14:00:43|S|100|21.849100||
B|IHG|20251119|14:00:43|S|8|125.896200||
B|XSMO|20251119|14:00:44|S|23|69.970000||
B|ZM|20251119|14:00:44|S|15|80.910000||
B|QUBT|20251119|14:00:45|S|4|11.550000||
B|WMT|20251119|14:00:45|S|28|100.170000||
B|MSTR|20251119|14:00:46|S|80|184.600000||
B|PLTR|20251119|14:00:46|S|100|164.510000||
B|SCHH|20251119|14:00:46|S|3328|21.000000||
B|TSLA|20251119|14:00:46|S|50|402.310000||
B|RGTI|20251119|14:00:47|S|500|25.671200||
B|SLV|20251119|14:00:47|S|40|46.462300||
B|LQD|20251119|14:00:48|S|20|110.499300||
B|LU|20251119|14:00:48|S|100|2.455000||
B|ZM|20251119|14:00:48|S|11|80.910000||
B|GGLL|20251119|14:00:49|S|200|89.880000||
B|TSLA|20251119|14:00:49|S|12|402.190000||
B|MIDD|20251119|14:00:50|S|40|112.640000||
B|RMBS|20251119|14:00:50|S|10|89.910000||
B|MIGI|20251119|14:00:51|E|1|0.311900||
B|PLTR|20251119|14:00:51|S|848|164.570000||
B|TQQQ|20251119|14:00:51|S|400|99.329100||
B|Z|20251119|14:00:51|S|1|68.623400||
B|MSTR|20251119|14:00:52|S|6|184.720000||
B|IWM|20251119|14:00:53|S|100|233.690000||
B|SMCI|20251119|14:00:53|S|1000|33.430000||
B|QUBT|20251119|14:00:54|S|1|11.540000||
B|QUBT|20251119|14:00:54|S|866|11.545000||
B|ZTO|20251119|14:00:54|S|1|18.990000||
B|ZS|20251119|14:00:55|S|3|292.187600||
B|ESSC|20251119|14:00:56|S|65|24.251300||
B|MRVL|20251119|14:00:56|S|200|80.060000||
B|QQQ|20251119|14:00:56|S|167|598.525000||
B|UNH|20251119|14:00:56|S|5|307.534800||
B|MU|20251119|14:00:57|S|50|223.857000||
B|ZM|20251119|14:00:57|S|8|80.920000||
B|QQQ|20251119|14:00:59|S|2|598.505000||
B|SCHW|20251119|14:00:59|S|67|92.172500||
B|SOUN|20251119|14:00:59|S|444|11.541300||
B|GH|20251119|14:01:01|S|50|101.210000||
B|SPY|20251119|14:01:01|S|3|662.090000||
B|IEFA|20251119|14:01:02|S|363|86.247100||
B|TSLA|20251119|14:01:02|S|14|402.310000||
B|AVGO|20251119|14:01:03|S|2|349.051900||
B|SMCI|20251119|14:01:03|S|2|33.440000||
B|SMCI|20251119|14:01:03|S|11|33.440000||
B|TQQQ|20251119|14:01:03|S|400|99.330000||
B|MSTR|20251119|14:01:04|S|22|184.750000||
B|AMZN|20251119|14:01:05|S|1|221.340000||
B|CIFR|20251119|14:01:05|S|50|14.465000||
B|EXAS|20251119|14:01:06|S|1|84.517700||
B|OLMA|20251119|14:01:06|S|3|20.260000||
B|AMC|20251119|14:01:07|S|15|2.150000||
B|LX|20251119|14:01:07|S|50|3.607200||
B|LX|20251119|14:01:08|S|50|3.607200||
B|OSIS|20251119|14:01:08|S|1|244.470000||
B|PAAS|20251119|14:01:08|S|3|38.930000||
B|XOP|20251119|14:01:08|S|35|131.690000||
B|ZS|20251119|14:01:08|S|4|292.263500||
B|CHKP|20251119|14:01:09|S|15|187.040000||
B|COIN|20251119|14:01:09|S|10|250.900000||
B|TSLA|20251119|14:01:09|S|20|402.220000||
B|AMD|20251119|14:01:10|S|20|221.210000||
B|CRESW|20251119|14:01:10|E|5|1.070000||
B|LYFT|20251119|14:01:10|S|100|21.270000||
B|PLTR|20251119|14:01:10|S|50|164.515000||
B|POWL|20251119|14:01:10|S|134|288.270000||
B|SMCI|20251119|14:01:10|S|100|33.409000||
B|ZTS|20251119|14:01:10|S|100|115.890000||
B|GVAL|20251119|14:01:11|S|1|30.540000||
B|QBTS|20251119|14:01:11|S|7|23.545000||
B|SYLD|20251119|14:01:11|S|1|66.200000||
B|APP|20251119|14:01:12|S|80|529.380000||
B|APP|20251119|14:01:12|S|91|529.340000||
B|CAN|20251119|14:01:12|S|135|0.968800||
B|CAN|20251119|14:01:12|S|2070|0.971700||
B|FSLR|20251119|14:01:12|S|1|252.260000||
B|YLDE|20251119|14:01:12|S|1|52.960000||
B|KSS|20251119|14:01:13|S|5|15.050000||
B|TWLO|20251119|14:01:13|S|98|119.810000||
B|TWLO|20251119|14:01:13|S|100|119.750000||
B|TWLO|20251119|14:01:13|S|110|119.741800||
B|AGX|20251119|14:01:14|S|110|362.430000||
B|DDOG|20251119|14:01:14|S|200|177.420000||
B|LULU|20251119|14:01:14|S|200|167.486200||
B|OSCR|20251119|14:01:14|S|30|14.059100||
B|SPY|20251119|14:01:14|S|2|662.140700||
B|SYF|20251119|14:01:14|S|471|72.170000||
B|TQQQ|20251119|14:01:14|S|90|99.380000||
B|ENPH|20251119|14:01:15|S|2|27.103000||
B|MSTU|20251119|14:01:15|S|500|1.340000||
B|ALL|20251119|14:01:16|S|97|210.140000||
B|ASTS|20251119|14:01:16|S|10|58.500000||
B|CRDO|20251119|14:01:16|S|44|138.900000||
B|CRDO|20251119|14:01:16|S|600|138.891000||
B|METU|20251119|14:01:16|S|1|26.050500||
B|NVDA|20251119|14:01:16|S|16|185.080000||
B|ZM|20251119|14:01:16|S|3|80.920000||
B|ZM|20251119|14:01:16|S|14|80.920000||
B|ARQT|20251119|14:01:17|S|100|28.820000||
B|KNX|20251119|14:01:17|S|239|41.720000||
B|ORCL|20251119|14:01:17|S|4|224.660000||
B|HOOD|20251119|14:01:18|S|1|116.000000||
B|MSTR|20251119|14:01:18|S|102|184.880000||
B|ORCL|20251119|14:01:18|S|1|224.730000||
B|UNH|20251119|14:01:18|S|1|307.566800||
B|ZS|20251119|14:01:18|S|40|292.072600||
B|ZS|20251119|14:01:18|S|40|292.072600||
B|ADM|20251119|14:01:19|S|1|57.271900||
B|ANET|20251119|14:01:19|S|1|124.730000||
B|APO|20251119|14:01:19|S|1|125.690000||
B|ON|20251119|14:01:19|S|2|47.410000||
B|PLTR|20251119|14:01:19|S|20|164.520000||
B|SGML|20251119|14:01:19|S|270|10.000900||
B|SPY|20251119|14:01:19|S|40|662.175000||
B|SSRM|20251119|14:01:19|S|500|21.570000||
B|TGT|20251119|14:01:19|S|1|86.240000||
B|WBD|20251119|14:01:19|S|1|23.060000||
B|NVDA|20251119|14:01:20|S|100|185.125000||
B|OKLL|20251119|14:01:20|S|4|40.264100||
B|PFE|20251119|14:01:20|S|1|24.895000||
B|SMCI|20251119|14:01:20|S|1|33.430000||
B|SSRM|20251119|14:01:20|S|100|21.590000||
B|UVXY|20251119|14:01:20|S|600|11.925000||
B|WLDN|20251119|14:01:20|S|100|93.640000||
B|AEE|20251119|14:01:21|S|1|103.940000||
B|COMM|20251119|14:01:21|S|500|17.110000||
B|COO|20251119|14:01:21|S|1|71.830000||
B|DAL|20251119|14:01:21|S|1|57.190000||
B|SAN|20251119|14:01:21|S|411|10.265000||
B|WM|20251119|14:01:21|S|1|216.720000||
B|CMG|20251119|14:01:22|S|1|30.985000||
B|COP|20251119|14:01:22|S|1|87.840000||
B|ETHU|20251119|14:01:22|S|101|55.706500||
B|PG|20251119|14:01:22|S|17|147.420000||
B|REG|20251119|14:01:22|S|1|69.315000||
B|SGBX|20251119|14:01:22|S|238|5.435000||
B|TSLA|20251119|14:01:22|S|1|402.296500||
B|ZM|20251119|14:01:22|S|3|80.920000||
B|ZM|20251119|14:01:22|S|14|80.920000||
B|CTSH|20251119|14:01:23|S|1|72.460900||
B|APLD|20251119|14:01:24|S|100|23.090000||
B|BLDR|20251119|14:01:24|S|1|96.410000||
B|EW|20251119|14:01:24|S|1|85.660000||
B|GOOGL|20251119|14:01:24|S|100|294.100000||
B|PDI|20251119|14:01:24|S|96|17.445000||
B|PDI|20251119|14:01:24|S|400|17.449300||
B|SWKS|20251119|14:01:24|S|1|63.030000||
B|AMD|20251119|14:01:25|S|5|221.273900||
B|COIW|20251119|14:01:25|S|2|24.630000||
B|GEV|20251119|14:01:25|S|17|592.040000||
B|TQQQ|20251119|14:01:25|S|200|99.439100||
B|TTMI|20251119|14:01:25|S|100|65.150000||
B|TTMI|20251119|14:01:25|S|800|65.130000||
B|ZM|20251119|14:01:25|S|9|80.920000||
B|QTUM|20251119|14:01:26|S|100|104.580000||
B|TQQQ|20251119|14:01:26|S|400|99.420200||
B|GRAB|20251119|14:01:27|S|5|5.280000||
B|IBKR|20251119|14:01:27|S|1|63.870000||
B|PLUG|20251119|14:01:27|S|200|1.808000||
B|SDGR|20251119|14:01:27|S|13|16.747200||
B|GEMI|20251119|14:01:28|S|100|11.255000||
B|IRM|20251119|14:01:28|S|1|85.000000||
B|OPEN|20251119|14:01:28|E|100|6.650000||
B|SVIX|20251119|14:01:28|S|90|17.930000||
B|TEL|20251119|14:01:28|S|1|233.390000||
B|WRB|20251119|14:01:28|S|1|76.865000||
B|MDT|20251119|14:01:29|S|1|100.690000||
B|VNQ|20251119|14:01:29|S|787|88.629300||
B|Z|20251119|14:01:29|S|8|68.604300||
B|ALB|20251119|14:01:30|S|1|125.405000||
B|MRUS|20251119|14:01:30|S|50|95.895000||
B|OPEN|20251119|14:01:30|E|100|6.650000||
B|TQQQ|20251119|14:01:30|S|15|99.420000||
B|TSLA|20251119|14:01:30|S|100|402.300000||
B|DAL|20251119|14:01:31|S|1|57.190000||
B|DOW|20251119|14:01:31|S|1|21.280900||
B|XYZ|20251119|14:01:32|S|1|57.420000||
B|ZS|20251119|14:01:32|S|2|292.242500||
B|CPB|20251119|14:01:33|S|500|31.127600||
B|NVDA|20251119|14:01:33|S|30|185.135000||
B|QQQ|20251119|14:01:33|S|43|598.530000||
B|USAR|20251119|14:01:33|S|150|14.365000||
B|USAR|20251119|14:01:33|S|250|14.365000||
B|BMNR|20251119|14:01:34|S|100|29.030000||
B|ZM|20251119|14:01:34|S|2|80.920000||
B|ZM|20251119|14:01:34|S|7|80.920000||
B|FDIS|20251119|14:01:35|S|10|95.790000||
B|MSTR|20251119|14:01:35|E|50|184.816800||
B|ZS|20251119|14:01:35|S|80|292.195000||
B|GOOGL|20251119|14:01:36|S|73|293.970000||
B|HHH|20251119|14:01:36|S|20|83.395000||
B|PINE|20251119|14:01:36|S|4|16.294100||
B|VEON|20251119|14:01:36|S|3|51.850000||
B|VOO|20251119|14:01:36|S|7|608.839100||
B|DAL|20251119|14:01:39|S|1|57.180000||
B|LTM|20251119|14:01:39|S|40|48.210000||
B|MP|20251119|14:01:39|S|200|63.120000||
B|NBIS|20251119|14:01:39|S|200|93.100000||
B|PLTR|20251119|14:01:39|S|2|164.488600||
B|WRB|20251119|14:01:39|S|1|76.865000||
B|ZM|20251119|14:01:39|S|15|80.900000||
B|SMCI|20251119|14:01:40|S|1|33.430000||
B|TQQQ|20251119|14:01:40|S|90|99.360700||
B|UVXY|20251119|14:01:40|S|300|11.929300||
B|CMG|20251119|14:01:41|S|1|30.980700||
B|INTC|20251119|14:01:41|S|1|34.705000||
B|MRP|20251119|14:01:41|S|292|29.295000||
B|STAI|20251119|14:01:41|S|597|0.403100||
B|EXPE|20251119|14:01:42|S|100|240.570000||
B|SOXL|20251119|14:01:42|E|25|35.258500||
B|TQQQ|20251119|14:01:42|S|100|99.305100||
B|TSLA|20251119|14:01:42|S|20|401.940000||
B|TSLA|20251119|14:01:43|S|30|401.910000||
B|URG|20251119|14:01:43|S|13|1.258300||
B|ZM|20251119|14:01:43|S|9|80.890000||
B|CELH|20251119|14:01:44|S|10|41.528300||
B|NVDA|20251119|14:01:44|S|300|185.000000||
B|RGTI|20251119|14:01:44|S|250|25.650900||
B|GOOGL|20251119|14:01:45|S|1|293.940000||
B|TSLA|20251119|14:01:45|S|50|401.990000||
B|ZS|20251119|14:01:45|S|80|292.130000||
B|RKLB|20251119|14:01:46|S|5|43.460000||
B|UNH|20251119|14:01:46|S|10|307.486800||
B|PLTR|20251119|14:01:47|S|20|164.400000||
B|QQQM|20251119|14:01:47|S|10|246.360000||
B|AUR|20251119|14:01:48|S|1527|3.850000||
B|EXK|20251119|14:01:48|S|15|7.690000||
B|IRM|20251119|14:01:48|S|1|84.970000||
B|RGTI|20251119|14:01:49|S|100|25.661200||
B|WBD|20251119|14:01:49|S|1|23.075000||
B|ADBE|20251119|14:01:50|S|4|320.170000||
B|AMD|20251119|14:01:50|S|70|220.550000||
B|COIN|20251119|14:01:50|S|80|250.890000||
B|IONX|20251119|14:01:50|S|200|58.940000||
B|SNDK|20251119|14:01:50|S|200|243.230000||
B|AMD|20251119|14:01:51|S|10|220.575200||
B|MSTU|20251119|14:01:51|S|700|1.340000||
B|NVDA|20251119|14:01:51|S|300|185.005000||
B|ADM|20251119|14:01:52|S|1|57.390000||
B|INDI|20251119|14:01:52|S|250|3.445300||
B|OLMA|20251119|14:01:52|S|200|20.340000||
B|AAPL|20251119|14:01:53|S|50|270.725000||
B|TQQQ|20251119|14:01:53|S|600|99.356600||
B|FIS|20251119|14:01:54|S|60|63.160000||
B|RGEN|20251119|14:01:54|S|17|154.170000||
B|TQQQ|20251119|14:01:54|S|400|99.356600||
B|TSLA|20251119|14:01:54|S|10|402.130000||
B|XYZ|20251119|14:01:54|S|1|57.420000||
B|ARQT|20251119|14:01:55|S|20|28.930000||
B|BMY|20251119|14:01:55|S|1|46.020000||
B|LAC|20251119|14:01:55|S|200|5.140000||
B|SCHD|20251119|14:01:55|S|1|26.963500||
B|MRVL|20251119|14:01:56|S|300|80.050000||
B|RKLB|20251119|14:01:56|S|200|43.480000||
B|EGAN|20251119|14:01:57|S|62|10.680000||
B|WM|20251119|14:01:57|S|7|216.968400||
B|WTO|20251119|14:01:57|E|1|0.023800||
B|AAPL|20251119|14:01:58|S|44|270.615600||
B|NVDX|20251119|14:01:58|S|100|17.990000||
B|ZM|20251119|14:01:58|S|1|80.920000||
B|ZM|20251119|14:01:58|S|8|80.920000||
B|TSLA|20251119|14:01:59|S|33|402.236500||
B|ZM|20251119|14:01:59|S|1|80.950000||
B|BNDX|20251119|14:02:00|S|13|49.448500||
B|DAL|20251119|14:02:00|S|1|57.210000||
B|SOXS|20251119|14:02:00|S|2375|4.220700||
B|LULU|20251119|14:02:01|S|100|167.690000||
B|ODD|20251119|14:02:01|S|3|36.260000||
B|TSLA|20251119|14:02:01|S|100|402.425000||
B|TXN|20251119|14:02:01|S|1|157.395000||
B|AMD|20251119|14:02:02|S|10|220.649300||
B|IWM|20251119|14:02:02|S|1200|233.811600||
B|LAR|20251119|14:02:02|S|172|5.415000||
B|GGAL|20251119|14:02:03|S|4|50.153000||
B|QQQ|20251119|14:02:03|S|55|598.625000||
B|TEM|20251119|14:02:03|S|1|68.450000||
B|ZS|20251119|14:02:03|S|38|292.205000||
B|AMD|20251119|14:02:04|S|52|220.980000||
B|GLD|20251119|14:02:04|S|100|375.770000||
B|GOOG|20251119|14:02:04|S|20|294.520000||
B|LEN|20251119|14:02:04|S|6|116.145000||
B|LEU|20251119|14:02:04|S|25|263.615000||
B|VXF|20251119|14:02:04|S|59|200.529300||
B|AFRIW|20251119|14:02:05|S|2|0.820000||
B|AMD|20251119|14:02:05|S|200|221.140000||
B|CIFR|20251119|14:02:05|S|28|14.495000||
B|GDLC|20251119|14:02:05|S|1|42.122000||
B|ZM|20251119|14:02:05|S|3|80.960000||
B|UVXY|20251119|14:02:06|S|2|11.897800||
B|BTU|20251119|14:02:08|S|40|27.400000||
B|EOSE|20251119|14:02:08|S|300|12.465000||
B|SPMD|20251119|14:02:08|S|50|55.440000||
B|ZM|20251119|14:02:08|S|5|80.930000||
B|AEF|20251119|14:02:09|S|100|6.570700||
B|IRM|20251119|14:02:09|S|1|84.980000||
B|SBLK|20251119|14:02:09|S|300|19.000000||
B|CVS|20251119|14:02:10|S|1|76.690000||
B|GLD|20251119|14:02:10|S|3|375.670000||
B|IWM|20251119|14:02:10|S|200|233.725000||
B|TSLL|20251119|14:02:10|S|100|16.350000||
B|FAT|20251119|14:02:11|E|2|1.038500||
B|LOMA|20251119|14:02:11|S|2|11.700000||
B|LOMA|20251119|14:02:11|S|300|11.690000||
B|RR|20251119|14:02:11|S|100|3.195000||
B|RR|20251119|14:02:11|S|100|3.200000||
B|UVXY|20251119|14:02:11|S|2|11.897100||
B|PFE|20251119|14:02:12|S|1|24.895000||
B|RIG|20251119|14:02:12|S|400|4.115000||
B|AMD|20251119|14:02:13|S|20|221.030000||
B|HPE|20251119|14:02:13|S|1|20.745000||
B|JACK|20251119|14:02:14|S|200|14.130000||
B|QQQ|20251119|14:02:14|S|4|598.527500||
B|NBIS|20251119|14:02:16|S|1|92.940000||
B|PACS|20251119|14:02:16|S|2|16.180000||
B|ZM|20251119|14:02:16|S|4|80.950000||
B|CRBN|20251119|14:02:17|S|47|224.527600||
B|QQQ|20251119|14:02:17|S|20|598.459300||
B|SLV|20251119|14:02:17|S|50|46.495000||
B|AMD|20251119|14:02:18|S|150|221.110000||
B|Z|20251119|14:02:18|S|21|68.581400||
B|CDNS|20251119|14:02:19|S|1|307.640000||
B|COIN|20251119|14:02:19|S|15|250.830000||
B|EQX|20251119|14:02:19|S|15|12.765000||
B|EXK|20251119|14:02:19|S|135|7.689200||
B|SOXS|20251119|14:02:19|S|400|4.229300||
B|TSLA|20251119|14:02:19|S|10|402.200000||
B|VLO|20251119|14:02:19|S|100|180.670000||
B|VLO|20251119|14:02:19|S|200|180.715000||
B|ZM|20251119|14:02:19|S|3|80.950000||
B|AMD|20251119|14:02:21|S|3|221.060000||
B|BNR|20251119|14:02:21|S|200|15.740000||
B|IBIT|20251119|14:02:21|S|1100|50.590000||
B|OPTT|20251119|14:02:21|S|100|0.423500||
B|OPTT|20251119|14:02:21|S|100|0.425900||
B|CONL|20251119|14:02:22|S|10|18.870000||
B|NVDA|20251119|14:02:22|S|25|185.095000||
B|NVDA|20251119|14:02:22|S|100|185.080000||
B|TQQQ|20251119|14:02:22|S|50|99.350000||
B|TSLA|20251119|14:02:22|S|2|402.130000||
B|TSLA|20251119|14:02:22|S|80|402.110000||
B|TSLA|20251119|14:02:22|S|120|402.130000||
B|UVXY|20251119|14:02:22|S|4|11.895000||
B|ZM|20251119|14:02:22|S|4|80.950000||
B|ZS|20251119|14:02:22|S|40|292.126100||
B|GLD|20251119|14:02:23|S|418|375.580000||
B|PFE|20251119|14:02:23|S|1|24.895000||
B|AMD|20251119|14:02:24|S|22|221.040000||
B|HPE|20251119|14:02:24|S|1|20.745000||
B|SLV|20251119|14:02:24|S|800|46.485000||
B|ZM|20251119|14:02:24|S|3|80.950000||
B|CRMT|20251119|14:02:25|S|100|18.370000||
B|EOSE|20251119|14:02:25|S|50|12.475000||
B|FAST|20251119|14:02:25|S|37|39.728200||
B|NVDA|20251119|14:02:25|S|400|185.084300||
B|QBTS|20251119|14:02:25|S|9|23.530000||
B|SPOT|20251119|14:02:25|S|3|619.729000||
B|MSB|20251119|14:02:26|S|3|34.510000||
B|BMNU|20251119|14:02:27|S|4|6.740000||
B|IONQ|20251119|14:02:28|S|31|48.015000||
B|RIOT|20251119|14:02:28|S|172|13.230700||
B|VOOG|20251119|14:02:28|S|126|431.320000||
B|ZM|20251119|14:02:28|S|6|80.930000||
B|ZS|20251119|14:02:29|S|5|292.223000||
B|NVDA|20251119|14:02:30|S|300|184.970000||
B|NVDA|20251119|14:02:30|S|400|184.990800||
B|SILJ|20251119|14:02:30|S|500|22.780000||
B|BMNU|20251119|14:02:31|S|500|6.725000||
B|ZIM|20251119|14:02:31|S|20|16.845000||
B|ZIM|20251119|14:02:31|S|30|16.845000||
B|BURL|20251119|14:02:32|S|1|276.968500||
B|TGT|20251119|14:02:32|S|20|86.235000||
B|BABA|20251119|14:02:33|S|63|159.589500||
B|IONQ|20251119|14:02:33|S|100|47.940000||
B|BMNR|20251119|14:02:34|S|318|28.980000||
B|MSFT|20251119|14:02:34|S|7|485.645000||
B|TEM|20251119|14:02:34|S|1|68.380000||
B|TSM|20251119|14:02:34|S|21|280.530000||
B|ABR|20251119|14:02:35|S|200|8.695000||
B|AMBA|20251119|14:02:35|S|40|87.420000||
B|AMD|20251119|14:02:35|S|50|220.960000||
B|BMNR|20251119|14:02:35|S|15|28.980000||
B|IBIT|20251119|14:02:35|S|16|50.550000||
B|IBIT|20251119|14:02:35|S|84|50.550000||
B|IOVA|20251119|14:02:35|S|100|2.240000||
B|IREN|20251119|14:02:35|S|250|46.378800||
B|TQQQ|20251119|14:02:35|S|70|99.263100||
B|GEV|20251119|14:02:36|S|40|592.060000||
B|MIGI|20251119|14:02:36|E|1|0.330000||
B|PYPL|20251119|14:02:37|S|10|59.424900||
B|STOK|20251119|14:02:37|S|50|28.150000||
B|VOO|20251119|14:02:37|S|1|608.820000||
B|WIX|20251119|14:02:37|E|2|103.910000||
B|ABCL|20251119|14:02:38|S|19|3.587700||
B|BUXX|20251119|14:02:38|S|738|20.319800||
B|LLY|20251119|14:02:38|S|10|1055.270000||
B|GOOGL|20251119|14:02:39|S|100|293.940000||
B|NEM|20251119|14:02:39|S|2|87.550000||
B|BMNR|20251119|14:02:40|S|10|28.975000||
B|KZIA|20251119|14:02:40|S|30|8.235000||
B|MSTY|20251119|14:02:40|S|400|7.465000||
B|MSTY|20251119|14:02:40|S|2070|7.469600||
B|AMDL|20251119|14:02:41|S|1|17.170000||
B|DWTX|20251119|14:02:42|S|20|5.890000||
B|TSLA|20251119|14:02:42|S|100|402.000000||
B|AMD|20251119|14:02:43|S|100|221.060000||
B|PAVE|20251119|14:02:43|S|75|46.379800||
B|ZETA|20251119|14:02:43|S|10|17.030000||
B|BR|20251119|14:02:44|S|3|226.850000||
B|NIU|20251119|14:02:44|S|5|3.545000||
B|SGBX|20251119|14:02:44|S|2|5.500000||
B|LEU|20251119|14:02:45|S|60|262.870000||
B|QQQ|20251119|14:02:45|S|100|598.465000||
B|ZM|20251119|14:02:45|S|7|80.940000||
B|CCJ|20251119|14:02:46|S|100|85.785000||
B|TQQQ|20251119|14:02:46|S|100|99.340000||
B|CRSP|20251119|14:02:47|S|1|51.190500||
B|IAG|20251119|14:02:47|S|7|13.680000||
B|KW|20251119|14:02:47|S|400|9.515000||
B|SOXS|20251119|14:02:47|S|65|4.229300||
B|ZM|20251119|14:02:47|S|4|80.930000||
B|BMNU|20251119|14:02:48|S|300|6.720000||
B|CRCL|20251119|14:02:49|S|30|68.450000||
B|NFLX|20251119|14:02:49|S|100|109.700000||
B|ZM|20251119|14:02:49|S|4|80.930000||
B|CCOI|20251119|14:02:50|S|100|17.200000||
B|HIMS|20251119|14:02:50|S|400|35.300000||
B|KMI|20251119|14:02:50|S|37|26.795000||
B|NVDA|20251119|14:02:52|S|40|185.121000||
B|VRA|20251119|14:02:52|S|50|2.971100||
B|PLTR|20251119|14:02:53|S|350|164.380000||
B|UNH|20251119|14:02:53|S|2|307.710000||
B|AVAV|20251119|14:02:54|S|2|282.300000||
B|PTON|20251119|14:02:54|S|10|6.907700||
B|TNC|20251119|14:02:54|S|20|69.240000||
B|TQQQ|20251119|14:02:54|S|600|99.280000||
B|Z|20251119|14:02:54|S|100|68.460000||
B|ZS|20251119|14:02:55|S|5|292.195700||
B|BMNR|20251119|14:02:56|S|100|28.965000||
B|LMND|20251119|14:02:56|S|97|72.120000||
B|OPEN|20251119|14:02:56|S|180|6.635000||
B|HIMS|20251119|14:02:57|S|100|35.295000||
B|U|20251119|14:02:57|S|80|39.005000||
B|XPEV|20251119|14:02:57|S|100|21.175000||
B|JAAA|20251119|14:02:58|S|342|50.650000||
B|NVD|20251119|14:02:58|S|5072|8.350000||
B|TSLA|20251119|14:02:58|S|30|401.750000||
B|TSLA|20251119|14:02:58|S|125|401.780000||
B|AMZN|20251119|14:02:59|S|10|221.290000||
B|PLTR|20251119|14:03:00|S|25|164.337900||
B|PLTR|20251119|14:03:00|S|25|164.340000||
B|TIP|20251119|14:03:00|S|34|110.815500||
B|SGOV|20251119|14:03:01|S|200|100.560000||
B|TSLA|20251119|14:03:01|S|100|401.856500||
B|BABA|20251119|14:03:02|S|100|159.570000||
B|SGBX|20251119|14:03:02|S|100|5.520000||
B|FNGO|20251119|14:03:03|S|112|121.980000||
B|ORCL|20251119|14:03:03|S|200|224.270000||
B|PLTR|20251119|14:03:03|S|100|164.450000||
B|AMD|20251119|14:03:04|S|70|221.220000||
B|AMD|20251119|14:03:04|S|120|221.180000||
B|ON|20251119|14:03:04|S|21|47.400000||
B|YPF|20251119|14:03:04|S|300|38.430000||
B|C|20251119|14:03:05|S|73|99.610000||
B|GPCR|20251119|14:03:06|S|100|39.250000||
B|IMSR|20251119|14:03:06|S|55|11.250000||
B|TBHC|20251119|14:03:06|S|1|1.369000||
B|GOOG|20251119|14:03:07|S|100|294.230000||
B|GOOG|20251119|14:03:07|S|106|294.220000||
B|NFLX|20251119|14:03:07|S|200|109.758800||
B|ORCL|20251119|14:03:07|S|100|224.317300||
B|ZS|20251119|14:03:08|S|2|292.185000||
B|CVNA|20251119|14:03:09|S|6|324.970000||
B|MSTR|20251119|14:03:09|S|60|184.530000||
B|ORCL|20251119|14:03:09|S|148|224.370000||
B|DQ|20251119|14:03:10|S|25|31.274800||
B|MRVL|20251119|14:03:10|S|200|80.020000||
B|IONQ|20251119|14:03:11|S|8|47.947000||
B|MSTU|20251119|14:03:12|S|500|1.340000||
B|ZM|20251119|14:03:12|S|2|80.950000||
B|LAC|20251119|14:03:13|S|2314|5.140000||
B|NVDA|20251119|14:03:13|S|13|185.182000||
B|ORCL|20251119|14:03:13|S|100|224.430000||
B|Z|20251119|14:03:13|S|100|68.487600||
B|SPUS|20251119|14:03:14|S|10|50.040000||
B|ZS|20251119|14:03:14|S|40|292.136800||
B|ZS|20251119|14:03:14|S|40|292.152800||
B|ZS|20251119|14:03:14|S|40|292.228600||
B|ZS|20251119|14:03:14|S|40|292.228600||
B|EXAS|20251119|14:03:15|S|343|84.590000||
B|BABA|20251119|14:03:16|S|100|159.570000||
B|TSLL|20251119|14:03:16|S|200|16.340000||
B|TSLA|20251119|14:03:17|S|10|401.960000||
B|TSLL|20251119|14:03:17|S|100|16.340000||
B|ORCL|20251119|14:03:18|S|156|224.360000||
B|SPY|20251119|14:03:18|S|800|662.180700||
B|AMD|20251119|14:03:19|S|100|221.280000||
B|INTC|20251119|14:03:19|S|9|34.705000||
B|ZM|20251119|14:03:19|S|1|80.950000||
B|ZM|20251119|14:03:19|S|2|80.950000||
B|CRWV|20251119|14:03:20|S|10|74.240000||
B|QCOM|20251119|14:03:21|S|48|166.810000||
B|QQQM|20251119|14:03:21|S|27|246.315000||
B|TXMD|20251119|14:03:21|S|210|1.779700||
B|VB|20251119|14:03:21|S|25|245.810000||
B|ORCL|20251119|14:03:22|S|47|224.290000||
B|SGBX|20251119|14:03:22|S|200|5.480000||
B|LIN|20251119|14:03:24|S|5|413.060000||
B|MU|20251119|14:03:24|S|100|224.020000||
B|ORCL|20251119|14:03:24|S|9|224.290000||
B|DELL|20251119|14:03:25|S|100|119.970000||
B|SCHW|20251119|14:03:25|S|375|92.218300||
B|MSTR|20251119|14:03:26|S|18|184.220000||
B|SCHH|20251119|14:03:26|S|10|21.010000||
B|WIX|20251119|14:03:26|S|300|103.145000||
B|AVGO|20251119|14:03:27|S|17|348.686100||
B|GOOGL|20251119|14:03:27|S|200|293.720000||
B|HPP|20251119|14:03:27|S|100|1.700000||
B|SGOV|20251119|14:03:27|S|36|100.560000||
B|COIN|20251119|14:03:28|S|1|250.561900||
B|LAB|20251119|14:03:28|S|30|1.280000||
B|ORCL|20251119|14:03:28|S|140|224.240000||
B|AMZN|20251119|14:03:29|S|5|221.469400||
B|SUPV|20251119|14:03:29|S|90|10.600000||
B|XLF|20251119|14:03:29|S|300|51.460000||
B|DE|20251119|14:03:30|S|40|474.860000||
B|GOOG|20251119|14:03:30|S|5|294.137600||
B|IONQ|20251119|14:03:30|S|100|47.820000||
B|LAES|20251119|14:03:30|S|400|4.025000||
B|META|20251119|14:03:30|S|10|586.000000||
B|IONQ|20251119|14:03:31|S|230|47.790000||
B|ORCL|20251119|14:03:31|S|120|224.240000||
B|TGB|20251119|14:03:31|S|300|4.440000||
B|IONQ|20251119|14:03:32|S|70|47.790000||
B|LRMR|20251119|14:03:32|S|300|3.430000||
B|TEM|20251119|14:03:32|S|100|68.450000||
B|TSLA|20251119|14:03:33|S|40|401.870000||
B|TSLA|20251119|14:03:33|S|80|401.860000||
B|AI|20251119|14:03:34|S|437|13.460000||
B|AI|20251119|14:03:34|S|563|13.460000||
B|EXAS|20251119|14:03:34|S|100|84.455000||
B|RXRX|20251119|14:03:35|S|500|4.025000||
B|TSLA|20251119|14:03:35|S|7|401.890000||
B|TSLA|20251119|14:03:35|S|50|401.880000||
B|TSLA|20251119|14:03:35|S|80|401.880000||
B|ORCL|20251119|14:03:36|S|91|224.300000||
B|SMH|20251119|14:03:36|S|1|337.130000||
B|TGB|20251119|14:03:36|S|1000|4.438200||
B|APLD|20251119|14:03:37|S|10|22.945000||
B|BULL|20251119|14:03:37|S|226|8.065000||
B|ZTS|20251119|14:03:37|S|100|115.800000||
B|Z|20251119|14:03:38|S|100|68.460000||
B|Z|20251119|14:03:38|S|100|68.460000||
B|Z|20251119|14:03:38|S|300|68.460000||
B|ASTS|20251119|14:03:39|S|100|58.190000||
B|LLY|20251119|14:03:39|S|10|1054.610000||
B|VOT|20251119|14:03:39|S|2|275.375000||
B|WDAY|20251119|14:03:40|S|13|225.230000||
B|XLE|20251119|14:03:40|S|20|89.955000||
B|AMD|20251119|14:03:42|S|25|220.990000||
B|ATAI|20251119|14:03:42|S|100|3.770700||
B|OMCL|20251119|14:03:42|S|3|34.320000||
B|TGT|20251119|14:03:42|S|20|86.150000||
B|TSLA|20251119|14:03:42|S|20|401.705000||
B|ETHA|20251119|14:03:43|S|25|21.825000||
B|TSLA|20251119|14:03:43|S|80|401.680000||
B|META|20251119|14:03:44|S|50|585.896800||
B|AVDV|20251119|14:03:45|S|5|88.580000||
B|GOOG|20251119|14:03:45|S|100|293.900500||
B|NIO|20251119|14:03:46|S|9|5.795000||
B|ORCL|20251119|14:03:46|S|100|224.223100||
B|IREN|20251119|14:03:47|S|2|46.378600||
B|OPEN|20251119|14:03:47|S|700|6.620000||
B|OPEN|20251119|14:03:47|S|1300|6.620000||
B|ETHA|20251119|14:03:48|S|21|21.823500||
B|ORCL|20251119|14:03:48|S|88|224.270000||
B|MNR|20251119|14:03:49|S|1000|12.150000||
B|TQQQ|20251119|14:03:49|S|400|99.207000||
B|COIN|20251119|14:03:50|S|100|250.680000||
B|META|20251119|14:03:51|S|2|585.896300||
B|OKLO|20251119|14:03:51|S|50|102.090000||
B|ASML|20251119|14:03:52|S|3|1027.140000||
B|MSTR|20251119|14:03:52|E|5|184.823000||
B|ORCL|20251119|14:03:52|S|80|224.350000||
B|ZTS|20251119|14:03:52|S|100|115.996200||
B|OKLO|20251119|14:03:53|S|100|102.180000||
B|RBLX|20251119|14:03:53|S|15|97.530000||
B|SPT|20251119|14:03:53|S|300|9.500000||
B|OKLO|20251119|14:03:54|S|100|102.160000||
B|TSLA|20251119|14:03:54|S|50|401.720000||
B|Z|20251119|14:03:54|S|100|68.555400||
B|NVDA|20251119|14:03:56|S|10|184.945000||
B|VCIT|20251119|14:03:56|S|1535|83.707000||
B|TQQQ|20251119|14:03:57|S|15|99.230000||
B|ORCL|20251119|14:03:58|S|100|224.390000||
B|F|20251119|14:03:59|S|20|12.975200||
B|HIMS|20251119|14:03:59|S|1|35.270000||
B|HIMS|20251119|14:03:59|S|2|35.260000||
B|SCHD|20251119|14:03:59|S|14|26.967700||
B|SUPV|20251119|14:03:59|S|100|10.610000||
B|CRMT|20251119|14:04:00|S|100|18.420000||
B|TSLA|20251119|14:04:00|S|20|401.790000||
B|GOOGL|20251119|14:04:01|S|50|293.440000||
B|GOOGL|20251119|14:04:01|S|100|293.440000||
B|ORCL|20251119|14:04:01|S|68|224.400000||
B|QS|20251119|14:04:01|S|185|12.317700||
B|UNH|20251119|14:04:01|S|2|307.601500||
B|GOOG|20251119|14:04:02|S|2|293.940000||
B|NVDA|20251119|14:04:02|S|1|185.056500||
B|SOXS|20251119|14:04:02|S|270|4.229300||
B|FDL|20251119|14:04:03|S|107|43.195000||
B|TZA|20251119|14:04:03|S|200|8.987700||
B|ORCL|20251119|14:04:04|S|5|224.386500||
B|PAAS|20251119|14:04:04|S|100|38.958600||
B|BMNR|20251119|14:04:05|S|20|28.990000||
B|PG|20251119|14:04:05|S|50|147.480000||
B|TLT|20251119|14:04:05|S|81|89.150000||
B|TQQQ|20251119|14:04:05|S|100|99.280000||
B|SOXX|20251119|14:04:06|S|72|279.680000||
B|SPY|20251119|14:04:08|S|1|662.001000||
B|MSFT|20251119|14:04:09|S|1|485.450000||
B|AMZN|20251119|14:04:10|S|2|221.420000||
B|CRCL|20251119|14:04:10|S|175|68.360000||
B|ORCL|20251119|14:04:10|S|33|224.350000||
B|XLE|20251119|14:04:10|S|18|89.950000||
B|PLTR|20251119|14:04:11|S|1|164.210000||
B|ALMU|20251119|14:04:13|S|100|12.740000||
B|TSLA|20251119|14:04:14|S|20|401.580000||
B|LMND|20251119|14:04:15|S|14|71.980000||
B|MSTR|20251119|14:04:15|E|5|185.065800||
B|SOXX|20251119|14:04:15|S|86|279.730000||
B|ZTS|20251119|14:04:15|S|100|115.880400||
B|CLS|20251119|14:04:16|S|9|309.600000||
B|VTI|20251119|14:04:16|S|380|324.996400||
B|SOXS|20251119|14:04:18|S|5|4.230000||
B|AMD|20251119|14:04:19|S|5|221.189900||
B|DUOL|20251119|14:04:19|S|1|169.490000||
B|ZS|20251119|14:04:19|S|40|291.997500||
B|ASTS|20251119|14:04:20|S|100|58.200000||
B|TSLA|20251119|14:04:20|S|1|401.626500||
B|NBIS|20251119|14:04:21|S|100|92.590000||
B|UUUU|20251119|14:04:21|S|3|15.610000||
B|GTY|20251119|14:04:22|S|1|28.528500||
B|NKE|20251119|14:04:23|S|10|62.950000||
B|ZS|20251119|14:04:23|S|4|292.111600||
B|AAPL|20251119|14:04:24|S|74|270.570000||
B|CRM|20251119|14:04:24|S|24|228.490000||
B|CRM|20251119|14:04:24|S|100|228.492500||
B|GGAL|20251119|14:04:24|S|50|49.940000||
B|ORCL|20251119|14:04:25|S|138|224.225000||
B|APP|20251119|14:04:26|S|80|527.900000||
B|TSLA|20251119|14:04:26|S|25|401.442200||
B|GGAL|20251119|14:04:27|S|50|49.970000||
B|RKLB|20251119|14:04:27|S|500|43.110000||
B|AVGO|20251119|14:04:28|S|1|348.580000||
B|FBTC|20251119|14:04:28|S|20|77.656500||
B|GGAL|20251119|14:04:28|S|45|49.970000||
B|ORCL|20251119|14:04:28|S|12|224.190000||
B|SONY|20251119|14:04:28|S|2943|28.540000||
B|TSLA|20251119|14:04:28|S|100|401.415800||
B|YLDE|20251119|14:04:28|S|1|52.960000||
B|HUT|20251119|14:04:29|S|200|37.120000||
B|IBIT|20251119|14:04:29|S|140|50.555000||
B|TSLA|20251119|14:04:29|S|100|401.390000||
B|UPXI|20251119|14:04:29|S|100|2.745000||
B|BTZ|20251119|14:04:30|S|79|10.800000||
B|IREN|20251119|14:04:30|S|10|46.310000||
B|GGAL|20251119|14:04:31|S|100|49.960000||
B|SPY|20251119|14:04:31|S|1|661.776400||
B|TSLA|20251119|14:04:31|S|50|401.415000||
B|ETHA|20251119|14:04:32|S|50|21.845000||
B|MSTR|20251119|14:04:32|S|20|184.860000||
B|ETY|20251119|14:04:33|S|100|15.140000||
B|GGAL|20251119|14:04:33|S|100|49.990000||
B|MSB|20251119|14:04:33|S|4|34.570000||
B|Z|20251119|14:04:33|S|8|68.532400||
B|GGAL|20251119|14:04:34|S|50|49.940000||
B|GGAL|20251119|14:04:34|S|50|49.940000||
B|NVDA|20251119|14:04:34|S|10|184.840000||
B|COHR|20251119|14:04:35|S|100|141.490000||
B|GGAL|20251119|14:04:35|S|50|49.940000||
B|GOOGL|20251119|14:04:35|S|20|293.280000||
B|IONQ|20251119|14:04:35|S|200|47.700000||
B|IONQ|20251119|14:04:36|S|20|47.710000||
B|IONQ|20251119|14:04:36|S|200|47.725000||
B|AMZN|20251119|14:04:37|S|2|221.350000||
B|NKE|20251119|14:04:37|S|1|62.950000||
B|AMD|20251119|14:04:38|S|100|221.290000||
B|EPAM|20251119|14:04:38|S|30|183.340000||
B|LU|20251119|14:04:38|S|500|2.450000||
B|ZIM|20251119|14:04:38|S|124|16.870000||
B|ZTS|20251119|14:04:38|S|100|115.910000||
B|ZTS|20251119|14:04:38|S|100|115.910000||
B|ZTS|20251119|14:04:38|S|200|115.850000||
B|AXGN|20251119|14:04:39|S|20|25.430000||
B|GLD|20251119|14:04:39|S|10|375.297500||
B|LYB|20251119|14:04:39|S|4|42.915000||
B|CRSP|20251119|14:04:40|S|2|51.090000||
B|BMNR|20251119|14:04:41|S|100|28.965000||
B|DIS|20251119|14:04:41|S|50|105.180000||
B|GGAL|20251119|14:04:41|S|100|49.930000||
B|AMLX|20251119|14:04:42|S|300|14.830000||
B|AMLX|20251119|14:04:42|S|400|14.850000||
B|ETHA|20251119|14:04:42|S|10|21.845000||
B|GGAL|20251119|14:04:42|S|2|49.980000||
B|GGAL|20251119|14:04:42|S|47|49.980000||
B|NDAQ|20251119|14:04:42|S|1|86.270000||
B|PYPL|20251119|14:04:42|S|10|59.440000||
B|SPCE|20251119|14:04:42|S|398|3.410700||
B|GGAL|20251119|14:04:43|S|97|50.000000||
B|MSFT|20251119|14:04:43|S|8|485.425000||
B|YPF|20251119|14:04:43|S|1|38.450000||
B|IBIT|20251119|14:04:44|S|10|50.550000||
B|LSCC|20251119|14:04:44|S|2|65.600000||
B|SOXS|20251119|14:04:44|S|234|4.239300||
B|CRCL|20251119|14:04:45|S|100|68.260000||
B|GGAL|20251119|14:04:45|S|50|49.995600||
B|NVDL|20251119|14:04:45|S|35|88.595000||
B|NVDA|20251119|14:04:46|S|30|185.045000||
B|TQQQ|20251119|14:04:46|S|100|99.228800||
B|ZTS|20251119|14:04:46|S|100|115.940000||
B|OKLO|20251119|14:04:47|S|50|102.080000||
B|GGAL|20251119|14:04:48|S|100|50.045500||
B|TEX|20251119|14:04:48|S|98|43.700000||
B|TQQQ|20251119|14:04:48|S|50|99.290000||
B|BYND|20251119|14:04:49|S|1|0.979950||
B|GGAL|20251119|14:04:49|S|50|50.040000||
B|ORCL|20251119|14:04:49|S|50|224.450000||
B|SMX|20251119|14:04:49|S|376|4.790000||
B|TQQQ|20251119|14:04:49|S|50|99.300000||
B|BA|20251119|14:04:50|S|8|183.930000||
B|LAC|20251119|14:04:50|S|255|5.125000||
B|TQQQ|20251119|14:04:50|S|50|99.303100||
B|GGAL|20251119|14:04:51|S|50|49.990000||
B|PEN|20251119|14:04:51|S|40|280.630000||
B|TSLA|20251119|14:04:51|S|120|401.700000||
B|UPWK|20251119|14:04:51|S|30|18.271000||
B|AMD|20251119|14:04:52|S|100|221.300000||
B|MSTR|20251119|14:04:52|S|20|185.140000||
B|MOH|20251119|14:04:53|S|19|138.040000||
B|SOFI|20251119|14:04:54|S|100|26.025000||
B|TSLA|20251119|14:04:54|S|50|401.665000||
B|GGAL|20251119|14:04:55|S|46|50.050000||
B|IBIT|20251119|14:04:55|S|200|50.570000||
B|ABR|20251119|14:04:56|S|100|8.705000||
B|ASML|20251119|14:04:56|S|15|1027.390000||
B|GGAL|20251119|14:04:56|S|49|50.020000||
B|TEX|20251119|14:04:56|S|300|43.700000||
B|ZS|20251119|14:04:56|S|40|292.222200||
B|MARA|20251119|14:04:57|S|90|10.965000||
B|V|20251119|14:04:57|S|2|322.340000||
B|COIN|20251119|14:04:58|S|2|250.400000||
B|FRGT|20251119|14:04:58|S|170|0.986900||
B|GGAL|20251119|14:04:58|S|50|50.020000||
B|TGT|20251119|14:04:58|S|1|85.920000||
B|GGAL|20251119|14:04:59|S|40|50.040000||
B|PBR|20251119|14:04:59|S|90|13.080000||
B|AMZN|20251119|14:05:00|S|2|221.425000||
B|CADE|20251119|14:05:00|S|300|37.455000||
B|GGAL|20251119|14:05:00|S|20|50.040000||
B|PINS|20251119|14:05:00|S|2|25.337700||
B|UPST|20251119|14:05:00|S|1|36.926000||
B|VZLA|20251119|14:05:00|S|50|4.657100||
B|GGAL|20251119|14:05:01|S|20|50.040000||
B|GGAL|20251119|14:05:01|S|50|50.020000||
B|PTY|20251119|14:05:01|S|100|12.905000||
B|AMD|20251119|14:05:02|S|100|220.970000||
B|QUBT|20251119|14:05:02|S|100|11.440000||
B|TER|20251119|14:05:02|S|16|168.770000||
B|TEX|20251119|14:05:02|S|110|43.700000||
B|TSLA|20251119|14:05:02|S|235|401.528200||
B|ADBE|20251119|14:05:03|S|2|320.194200||
B|BMNR|20251119|14:05:03|S|100|28.970000||
B|MSTY|20251119|14:05:03|E|1|7.493500||
B|VXX|20251119|14:05:05|S|497|36.968800||
B|DUOL|20251119|14:05:06|S|10|169.450000||
B|UPS|20251119|14:05:06|S|1|93.432500||
B|BMNR|20251119|14:05:08|S|100|28.985000||
B|CAMT|20251119|14:05:08|S|15|100.290000||
B|NVDA|20251119|14:05:08|S|17|184.910000||
B|GDS|20251119|14:05:09|S|50|29.308400||
B|LULU|20251119|14:05:09|S|100|167.290000||
B|BITX|20251119|14:05:10|S|100|31.285000||
B|HOOD|20251119|14:05:10|S|100|115.753000||
B|IREN|20251119|14:05:11|S|60|46.300000||
B|NVDA|20251119|14:05:11|S|100|184.945000||
B|AMBA|20251119|14:05:12|S|10|87.430000||
B|AMD|20251119|14:05:12|S|70|220.812200||
B|CRSP|20251119|14:05:12|S|5|51.000000||
B|ORCL|20251119|14:05:12|S|20|224.255000||
B|TGT|20251119|14:05:12|S|500|85.955000||
B|MU|20251119|14:05:13|S|30|223.477500||
B|SDS|20251119|14:05:13|S|4214|14.760000||
B|NKE|20251119|14:05:14|S|6|62.910000||
B|TSLA|20251119|14:05:15|S|50|401.290000||
B|TSLA|20251119|14:05:15|S|100|401.267800||
B|IBIT|20251119|14:05:16|S|1|50.533500||
B|WW|20251119|14:05:17|S|250|21.110000||
B|BG|20251119|14:05:18|S|11|92.700000||
B|CLS|20251119|14:05:18|S|30|309.120000||
B|CLX|20251119|14:05:18|S|148|99.580000||
B|CRWD|20251119|14:05:19|S|203|519.730000||
B|OXY|20251119|14:05:19|S|100|41.575000||
B|TSLA|20251119|14:05:19|S|25|401.250000||
B|EXAS|20251119|14:05:20|S|100|83.980000||
B|LLY|20251119|14:05:20|S|20|1054.200000||
B|CCL|20251119|14:05:21|S|21|26.005000||
B|CTVA|20251119|14:05:21|S|60|64.700000||
B|EXAS|20251119|14:05:21|S|100|83.890000||
B|EXAS|20251119|14:05:21|S|100|83.900000||
B|INDI|20251119|14:05:21|S|10|3.439300||
B|HOOD|20251119|14:05:22|S|80|115.725000||
B|SOXX|20251119|14:05:22|S|400|279.380000||
B|ALAB|20251119|14:05:23|S|5|141.250000||
B|ZIM|20251119|14:05:23|S|230|16.850000||
B|AMD|20251119|14:05:24|S|8|220.690000||
B|ACDC|20251119|14:05:25|S|200|3.635000||
B|BTU|20251119|14:05:25|S|100|27.300000||
B|GOOGL|20251119|14:05:25|S|1|293.330000||
B|JNJ|20251119|14:05:25|S|42|202.940000||
B|MO|20251119|14:05:25|S|1|58.945000||
B|SOXQ|20251119|14:05:25|S|60|52.060000||
B|BTU|20251119|14:05:26|S|500|27.250000||
B|BTU|20251119|14:05:26|S|900|27.280000||
B|GSK|20251119|14:05:26|S|50|46.545000||
B|NVDA|20251119|14:05:26|S|200|184.870400||
B|INTU|20251119|14:05:27|S|30|652.470000||
B|MSTR|20251119|14:05:27|S|25|185.260000||
B|NVDA|20251119|14:05:27|S|100|184.885000||
B|TQQQ|20251119|14:05:28|S|50|99.080000||
B|RYN|20251119|14:05:29|S|7|21.335000||
B|SOFI|20251119|14:05:29|S|300|26.015000||
B|TSLA|20251119|14:05:29|S|100|401.270000||
B|TWM|20251119|14:05:29|S|100|36.199300||
B|UVXY|20251119|14:05:29|S|100|11.960000||
B|ZS|20251119|14:05:29|S|80|291.804500||
B|MU|20251119|14:05:32|S|30|223.740000||
B|ETHU|20251119|14:05:33|S|17|55.660000||
B|IOVA|20251119|14:05:33|S|100|2.240000||
B|ISRG|20251119|14:05:33|S|1|564.240000||
B|TQQQ|20251119|14:05:33|S|100|99.150000||
B|AMD|20251119|14:05:34|S|2|220.803200||
B|OKLL|20251119|14:05:35|S|100|39.830000||
B|CRK|20251119|14:05:36|S|2|24.473000||
B|SNDK|20251119|14:05:36|S|1|243.150000||
B|RKLB|20251119|14:05:37|S|2|43.210000||
B|XYZ|20251119|14:05:37|S|10|57.366000||
B|LAR|20251119|14:05:38|S|40|5.395000||
B|TQQQ|20251119|14:05:39|S|20|99.115000||
B|WULF|20251119|14:05:39|S|50|12.225000||
B|ZTS|20251119|14:05:39|S|9|115.954100||
B|QUBT|20251119|14:05:40|S|100|11.440000||
B|SLV|20251119|14:05:40|S|100|46.505000||
B|XHB|20251119|14:05:40|S|100|100.260000||
B|QQQ|20251119|14:05:41|S|100|597.901200||
B|GOOGL|20251119|14:05:42|S|300|293.390000||
B|KLAR|20251119|14:05:42|S|50|30.570000||
B|PLTR|20251119|14:05:42|S|50|164.180000||
B|NVDA|20251119|14:05:43|S|100|184.830000||
B|GERN|20251119|14:05:44|S|6|1.065000||
B|GOOX|20251119|14:05:44|S|50|62.855000||
B|CRCL|20251119|14:05:45|S|30|68.260000||
B|EXAS|20251119|14:05:45|S|100|83.740000||
B|IBIT|20251119|14:05:45|S|40|50.585000||
B|MSFT|20251119|14:05:45|S|1|485.642500||
B|QS|20251119|14:05:45|S|1|12.300000||
B|ZIM|20251119|14:05:45|S|19|16.855000||
B|HIMS|20251119|14:05:46|S|25|35.250000||
B|CTRA|20251119|14:05:47|S|100|25.695000||
B|PAAS|20251119|14:05:47|S|17|38.975000||
B|USD|20251119|14:05:47|S|50|101.250000||
B|NUGT|20251119|14:05:48|S|10|148.490000||
B|TSLA|20251119|14:05:49|S|25|401.357000||
B|GLD|20251119|14:05:50|S|10|375.640000||
B|CRCL|20251119|14:05:51|S|1|68.277800||
B|SES|20251119|14:05:51|S|1|1.845000||
B|Z|20251119|14:05:51|S|4|68.467900||
B|BLMZ|20251119|14:05:52|E|1|0.118800||
B|NEUP|20251119|14:05:52|S|76|4.460000||
B|CRCL|20251119|14:05:53|S|50|68.277800||
B|SOXL|20251119|14:05:53|S|107|35.175000||
B|TSLL|20251119|14:05:53|S|250|16.280000||
B|OKLO|20251119|14:05:54|S|25|102.030000||
B|QBTS|20251119|14:05:54|S|50|23.390000||
B|UVXY|20251119|14:05:54|S|250|11.945000||
B|IBIT|20251119|14:05:55|S|5|50.600000||
B|INBK|20251119|14:05:55|S|100|17.810000||
B|PLTR|20251119|14:05:55|S|5|164.244100||
B|TSLA|20251119|14:05:55|S|50|401.400000||
B|YPF|20251119|14:05:55|S|259|38.480000||
B|AMCR|20251119|14:05:56|S|10|8.405000||
B|GWH|20251119|14:05:56|S|1|2.510000||
B|WHR|20251119|14:05:56|S|100|69.650000||
B|IBIT|20251119|14:05:58|S|20|50.600000||
B|ALGS|20251119|14:05:59|S|100|8.240000||
B|MSFT|20251119|14:06:00|S|1|485.755000||
B|XLE|20251119|14:06:00|S|100|89.920000||
B|PACB|20251119|14:06:01|S|2200|1.775000||
B|BMNR|20251119|14:06:02|S|1|29.030000||
B|TECL|20251119|14:06:02|S|20|117.648300||
B|FAST|20251119|14:06:04|S|14|39.738500||
B|NVDA|20251119|14:06:04|S|100|184.805000||
B|TQQQ|20251119|14:06:04|S|100|99.117400||
B|GE|20251119|14:06:05|S|3|300.520000||
B|CWEN|20251119|14:06:06|S|20|36.130000||
B|MSTR|20251119|14:06:06|S|39|185.297900||
B|MSTR|20251119|14:06:06|S|80|185.300000||
B|VXX|20251119|14:06:06|S|200|36.900000||
B|ZTS|20251119|14:06:06|S|6|115.943000||
B|OPP|20251119|14:06:07|S|100|8.020000||
B|IBIT|20251119|14:06:08|S|400|50.630000||
B|IBIT|20251119|14:06:08|S|498|50.630000||
B|TSLA|20251119|14:06:08|S|25|401.310000||
B|AMD|20251119|14:06:09|S|2|220.612900||
B|CCRN|20251119|14:06:09|S|438|11.640000||
B|AMD|20251119|14:06:10|S|60|220.640000||
B|ETHA|20251119|14:06:10|S|100|21.890000||
B|ETHA|20251119|14:06:10|S|200|21.895000||
B|IWM|20251119|14:06:10|S|300|233.680000||
B|HIMS|20251119|14:06:11|S|200|35.280000||
B|LITE|20251119|14:06:11|S|2|264.440000||
B|LITE|20251119|14:06:11|S|96|264.320000||
B|MSFT|20251119|14:06:11|S|10|485.855000||
B|TLT|20251119|14:06:11|S|15|89.175000||
B|ZTS|20251119|14:06:11|S|100|116.010000||
B|ZTS|20251119|14:06:11|S|100|116.010000||
B|CTVA|20251119|14:06:12|S|58|64.710000||
B|ETHA|20251119|14:06:12|S|240|21.885000||
B|GOOG|20251119|14:06:12|S|1|293.960000||
B|AMZN|20251119|14:06:13|S|27|221.305000||
B|DAL|20251119|14:06:13|S|26|57.060000||
B|COIN|20251119|14:06:14|S|20|250.380000||
B|CRDO|20251119|14:06:14|S|3|138.580000||
B|PACB|20251119|14:06:14|S|100|1.780000||
B|SPMO|20251119|14:06:15|S|6|116.207000||
B|CRH|20251119|14:06:16|S|20|110.270000||
B|CCL|20251119|14:06:17|S|5|25.995000||
B|DOCN|20251119|14:06:17|S|200|44.520000||
B|EXPE|20251119|14:06:18|S|100|240.150000||
B|AMD|20251119|14:06:19|S|400|220.522400||
B|HCSG|20251119|14:06:19|S|10|17.245800||
B|MSTR|20251119|14:06:19|S|44|185.160000||
B|XPRO|20251119|14:06:19|S|20|13.415000||
B|CRCL|20251119|14:06:20|S|10|68.300000||
B|PLTR|20251119|14:06:20|S|41|163.990000||
B|TQQQ|20251119|14:06:20|S|7|98.980000||
B|EXAS|20251119|14:06:21|S|100|84.130000||
B|TSLA|20251119|14:06:21|S|110|401.100000||
B|FRGT|20251119|14:06:22|S|290|0.969700||
B|NVDA|20251119|14:06:22|S|50|184.620000||
B|AFRM|20251119|14:06:23|S|25|63.880000||
B|NVDA|20251119|14:06:23|S|24|184.630000||
B|QQQ|20251119|14:06:23|S|250|597.755000||
B|SBET|20251119|14:06:23|S|20|9.929300||
B|SMST|20251119|14:06:23|S|100|70.234800||
B|AMD|20251119|14:06:24|S|25|220.352100||
B|GOOGL|20251119|14:06:24|S|20|293.390000||
B|VG|20251119|14:06:24|S|50|7.768200||
B|ZS|20251119|14:06:24|S|2|291.696700||
B|OPEN|20251119|14:06:25|S|32|6.617700||
B|SCHV|20251119|14:06:26|S|347|28.640000||
B|APPS|20251119|14:06:27|S|25|4.515000||
B|CENX|20251119|14:06:27|S|100|27.480000||
B|CENX|20251119|14:06:27|S|300|27.470000||
B|CENX|20251119|14:06:27|S|1500|27.490000||
B|CSIQ|20251119|14:06:27|S|100|26.590000||
B|CSIQ|20251119|14:06:27|S|200|26.580000||
B|CSIQ|20251119|14:06:27|S|400|26.570000||
B|LLY|20251119|14:06:27|S|10|1054.870000||
B|AMD|20251119|14:06:28|S|50|220.365000||
B|BMNR|20251119|14:06:28|S|100|29.005000||
B|NXT|20251119|14:06:28|S|1|89.700000||
B|TQQQ|20251119|14:06:28|S|200|98.990000||
B|USGO|20251119|14:06:28|S|100|9.590000||
B|CSBR|20251119|14:06:29|S|100|6.730000||
B|PLTR|20251119|14:06:29|S|13|163.980000||
B|CTVA|20251119|14:06:30|S|70|64.700000||
B|HRTX|20251119|14:06:30|S|40|1.085000||
B|MRK|20251119|14:06:30|S|100|94.920000||
B|OVV|20251119|14:06:30|S|300|38.820000||
B|PLTR|20251119|14:06:30|S|34|163.980000||
B|PLTR|20251119|14:06:30|S|66|163.980000||
B|SGBX|20251119|14:06:30|S|2200|5.498500||
B|TSLA|20251119|14:06:30|S|40|401.250000||
B|TSLA|20251119|14:06:30|S|40|401.250000||
B|EXPE|20251119|14:06:31|S|100|240.270000||
B|IOT|20251119|14:06:31|S|100|36.210000||
B|TGT|20251119|14:06:31|S|95|86.110000||
B|MU|20251119|14:06:32|S|2|223.170000||
B|SLV|20251119|14:06:32|S|2|46.495000||
B|VOO|20251119|14:06:32|S|1|608.394000||
B|PLTR|20251119|14:06:33|S|150|163.990000||
B|SIRI|20251119|14:06:33|S|10|20.620000||
B|CELH|20251119|14:06:34|S|100|41.420700||
B|GGAL|20251119|14:06:34|S|1|49.975000||
B|NBIS|20251119|14:06:34|S|420|92.230000||
B|CSGP|20251119|14:06:35|S|48|65.970000||
B|EOSE|20251119|14:06:35|S|700|12.312700||
B|LLY|20251119|14:06:35|S|4|1054.850000||
B|SHV|20251119|14:06:35|S|20|110.325000||
B|SQQQ|20251119|14:06:35|S|1843|15.279500||
B|BALL|20251119|14:06:36|S|100|47.530000||
B|AMZN|20251119|14:06:37|S|160|221.195000||
B|NVDA|20251119|14:06:37|S|100|184.640000||
B|AMZN|20251119|14:06:38|S|134|221.165000||
B|MCD|20251119|14:06:38|S|4|304.797500||
B|META|20251119|14:06:38|S|1|585.210000||
B|MSA|20251119|14:06:38|S|1|156.980000||
B|NVDA|20251119|14:06:38|S|150|184.631000||
B|NVDA|20251119|14:06:38|S|300|184.610700||
B|ZIM|20251119|14:06:38|S|26|16.850000||
B|ZIM|20251119|14:06:38|S|100|16.850000||
B|AMCR|20251119|14:06:39|S|2|8.405000||
B|NCLH|20251119|14:06:39|S|5|17.715000||
B|PLTZ|20251119|14:06:39|S|220|7.730000||
B|QUBT|20251119|14:06:39|S|400|11.450000||
B|SOUN|20251119|14:06:39|S|50|11.535000||
B|VTI|20251119|14:06:39|S|2|324.818600||
B|GGAL|20251119|14:06:40|S|6|49.940000||
B|MGC|20251119|14:06:40|S|32|243.739900||
B|MSFT|20251119|14:06:40|S|1|485.722700||
B|SPTM|20251119|14:06:40|S|328|79.945000||
B|AAPL|20251119|14:06:41|S|25|270.535000||
B|TQQQ|20251119|14:06:41|S|100|98.950000||
B|BCAT|20251119|14:06:42|S|100|14.015000||
B|ORLY|20251119|14:06:42|S|100|98.775000||
B|HOOD|20251119|14:06:43|S|80|115.710000||
B|JEPQ|20251119|14:06:43|S|5|56.890000||
B|MSTU|20251119|14:06:43|S|500|1.350000||
B|GGAL|20251119|14:06:44|S|4|49.940000||
B|META|20251119|14:06:44|S|200|585.110000||
B|META|20251119|14:06:44|S|200|585.120000||
B|NVDL|20251119|14:06:44|S|100|88.305000||
B|NVDL|20251119|14:06:44|S|200|88.310000||
B|BMNR|20251119|14:06:45|S|100|28.995000||
B|ORCL|20251119|14:06:45|S|1|224.240000||
B|WAL|20251119|14:06:45|S|199|74.655000||
B|CRCL|20251119|14:06:46|S|10|68.258300||
B|EXAS|20251119|14:06:46|S|100|84.250000||
B|LMND|20251119|14:06:46|S|50|71.790000||
B|NVDA|20251119|14:06:46|S|10|184.710900||
B|NVDA|20251119|14:06:46|S|15|184.720700||
B|IREN|20251119|14:06:47|S|2|46.238000||
B|SPYG|20251119|14:06:47|S|82|103.445200||
B|ZG|20251119|14:06:47|S|24|67.035000||
B|FCUV|20251119|14:06:48|S|1|2.800000||
B|HIMS|20251119|14:06:48|S|84|35.260000||
B|PLTR|20251119|14:06:49|S|100|163.920000||
B|QQQ|20251119|14:06:49|S|2|597.771200||
B|IBIT|20251119|14:06:50|S|100|50.560000||
B|IWM|20251119|14:06:50|S|400|233.560000||
B|NEM|20251119|14:06:50|S|100|87.440000||
B|SLV|20251119|14:06:50|S|1|46.505000||
B|COUR|20251119|14:06:51|S|100|8.175000||
B|GGAL|20251119|14:06:51|S|66|49.915000||
B|MRVL|20251119|14:06:51|S|24|79.730000||
B|RDW|20251119|14:06:51|S|5|5.475000||
B|AMRC|20251119|14:06:52|S|2|30.820000||
B|CTVA|20251119|14:06:52|S|900|64.690000||
B|GGAL|20251119|14:06:52|S|100|49.950000||
B|APP|20251119|14:06:53|S|33|527.530200||
B|IREN|20251119|14:06:53|S|100|46.170000||
B|LBRT|20251119|14:06:53|S|96|16.515000||
B|LII|20251119|14:06:53|S|3|449.154600||
B|PLTR|20251119|14:06:53|S|10|163.900000||
B|GGAL|20251119|14:06:54|S|50|49.920000||
B|STX|20251119|14:06:54|S|200|258.359000||
B|CEG|20251119|14:06:56|S|1|358.990000||
B|SGOV|20251119|14:06:56|S|100|100.560000||
B|ZIM|20251119|14:06:56|S|100|16.855000||
B|BAC|20251119|14:06:57|S|193|51.985000||
B|BRCB|20251119|14:06:57|S|100|19.830000||
B|BRCB|20251119|14:06:57|S|100|19.840000||
B|TQQQ|20251119|14:06:57|S|500|98.910700||
B|TSLA|20251119|14:06:57|S|25|401.050000||
B|XLRE|20251119|14:06:57|S|1|40.555000||
B|OKLO|20251119|14:06:58|S|200|101.900000||
B|QCOM|20251119|14:06:58|S|50|166.585000||
B|UUUU|20251119|14:06:59|S|1|15.600000||
B|VIST|20251119|14:06:59|S|20|50.820000||
B|ZIM|20251119|14:06:59|S|5|16.855000||
B|ZTO|20251119|14:06:59|S|256|18.995000||
B|GRAB|20251119|14:07:00|S|2000|5.270000||
B|QUBT|20251119|14:07:00|S|100|11.440000||
B|TSLA|20251119|14:07:00|S|17|401.070000||
B|GGAL|20251119|14:07:01|S|100|49.950000||
B|JEPI|20251119|14:07:01|S|5|56.335000||
B|TSLA|20251119|14:07:01|S|94|401.160000||
B|BIDU|20251119|14:07:02|S|29|115.660000||
B|BUSE|20251119|14:07:02|S|179|22.460000||
B|GGAL|20251119|14:07:02|S|53|49.925000||
B|AAPL|20251119|14:07:03|S|44|270.425000||
B|BMNR|20251119|14:07:03|S|10|28.925000||
B|LZB|20251119|14:07:03|S|600|35.750000||
B|AMD|20251119|14:07:04|S|43|220.190000||
B|AMD|20251119|14:07:04|S|100|220.130000||
B|AMD|20251119|14:07:04|S|400|220.150000||
B|ETHD|20251119|14:07:04|S|50|6.020000||
B|GEV|20251119|14:07:04|S|60|590.350000||
B|SPDN|20251119|14:07:04|S|877|9.758700||
B|ELF|20251119|14:07:05|S|2|71.200000||
B|GGAL|20251119|14:07:05|S|1|49.925000||
B|ONDS|20251119|14:07:05|S|200|7.275000||
B|BUD|20251119|14:07:06|S|11|61.020000||
B|CRCL|20251119|14:07:06|S|100|68.190000||
B|GOOG|20251119|14:07:06|S|20|294.013800||
B|IWM|20251119|14:07:06|S|1|233.578200||
B|LULU|20251119|14:07:06|S|100|167.340000||
B|NVDA|20251119|14:07:06|S|25|184.632100||
B|SPY|20251119|14:07:06|S|11|661.710000||
B|CRCL|20251119|14:07:07|S|4|68.198300||
B|QURE|20251119|14:07:07|S|100|27.070000||
B|UNH|20251119|14:07:07|S|35|307.361300||
B|AMD|20251119|14:07:08|S|100|220.200000||
B|GEV|20251119|14:07:08|S|33|590.740000||
B|PLTR|20251119|14:07:08|S|10|163.930000||
B|RDDT|20251119|14:07:08|S|200|187.580000||
B|RDDT|20251119|14:07:08|S|700|187.560000||
B|TSLA|20251119|14:07:08|S|40|401.120000||
B|TSLA|20251119|14:07:08|S|80|401.060000||
B|TSLA|20251119|14:07:08|S|89|401.100000||
B|TSLA|20251119|14:07:08|S|120|401.110000||
B|TSLA|20251119|14:07:08|S|350|401.120000||
B|TSLA|20251119|14:07:08|S|400|401.110000||
B|AMD|20251119|14:07:09|S|100|220.160000||
B|RXRX|20251119|14:07:09|S|11|4.015000||
B|RXRX|20251119|14:07:09|S|12|4.015000||
B|TSLA|20251119|14:07:09|S|80|401.080000||
B|ZIM|20251119|14:07:09|S|7|16.855000||
B|ZIM|20251119|14:07:09|S|100|16.855000||
B|SGBX|20251119|14:07:10|S|100|5.464000||
B|SNDK|20251119|14:07:10|S|100|242.090000||
B|CIEN|20251119|14:07:11|S|59|187.120000||
B|FHN|20251119|14:07:11|S|200|21.185000||
B|IONQ|20251119|14:07:11|S|100|47.690000||
B|NVDA|20251119|14:07:11|S|100|184.600000||
B|TSLA|20251119|14:07:11|S|40|401.100000||
B|ZS|20251119|14:07:11|S|2|292.056400||
B|ARCT|20251119|14:07:12|S|100|6.080000||
B|ASTS|20251119|14:07:13|S|125|57.980000||
B|LIXT|20251119|14:07:13|S|200|4.290000||
B|MU|20251119|14:07:13|S|30|223.341900||
B|TTWO|20251119|14:07:13|S|11|242.743600||
B|AVDE|20251119|14:07:14|S|10|78.240000||
B|KO|20251119|14:07:14|S|4|71.395000||
B|QQQ|20251119|14:07:15|S|3|597.945000||
B|TSLA|20251119|14:07:15|S|40|401.320000||
B|TSLA|20251119|14:07:15|S|40|401.350000||
B|INDI|20251119|14:07:16|S|2000|3.435000||
B|PLTR|20251119|14:07:16|S|836|163.860000||
B|GGAL|20251119|14:07:17|S|50|49.900000||
B|NVOX|20251119|14:07:17|S|500|2.640000||
B|LITE|20251119|14:07:18|S|93|263.790000||
B|PDD|20251119|14:07:18|S|8|118.100000||
B|TSLA|20251119|14:07:18|S|350|401.110000||
B|WIX|20251119|14:07:18|S|5|102.880000||
B|ZG|20251119|14:07:18|S|24|66.985000||
B|BRCB|20251119|14:07:19|S|400|19.830000||
B|QNST|20251119|14:07:19|S|100|13.205000||
B|CTAS|20251119|14:07:20|S|100|183.635000||
B|GGAL|20251119|14:07:20|S|50|49.900000||
B|RVYL|20251119|14:07:20|E|307|0.324000||
B|EXPE|20251119|14:07:21|S|100|240.165000||
B|QUBT|20251119|14:07:21|S|200|11.445000||
B|SARK|20251119|14:07:21|S|100|32.730000||
B|RKLB|20251119|14:07:22|S|10|43.200700||
B|UNH|20251119|14:07:22|S|1|307.275000||
B|AMD|20251119|14:07:23|S|100|220.230000||
B|WIX|20251119|14:07:23|S|3|102.880000||
B|AMD|20251119|14:07:24|S|100|220.160000||
B|CIVB|20251119|14:07:24|S|100|21.320000||
B|NVDA|20251119|14:07:24|S|100|184.650000||
B|AMD|20251119|14:07:25|S|27|220.240000||
B|IONQ|20251119|14:07:25|S|75|47.670000||
B|OPEN|20251119|14:07:25|S|400|6.595000||
B|SSRM|20251119|14:07:25|S|6|21.580000||
B|AVGU|20251119|14:07:26|S|100|36.820000||
B|GGAL|20251119|14:07:26|S|50|49.900000||
B|KLAR|20251119|14:07:26|S|3|30.567700||
B|GEV|20251119|14:07:27|S|55|590.391500||
B|GGAL|20251119|14:07:28|S|50|49.900000||
B|CRWV|20251119|14:07:29|S|10|73.955000||
B|GEV|20251119|14:07:29|S|15|590.480000||
B|DUOL|20251119|14:07:30|S|1|169.580000||
B|GGAL|20251119|14:07:30|S|50|49.900000||
B|AMD|20251119|14:07:31|S|100|220.260000||
B|AMD|20251119|14:07:31|S|100|220.307400||
B|BBAI|20251119|14:07:31|S|100|5.775000||
B|GEV|20251119|14:07:31|S|37|590.540000||
B|GLD|20251119|14:07:31|S|21|375.572000||
B|KPTI|20251119|14:07:31|S|50|5.900000||
B|OLLI|20251119|14:07:31|S|1|119.955000||
B|GGAL|20251119|14:07:33|S|50|49.900000||
B|INTC|20251119|14:07:33|S|90|34.725000||
B|KSPI|20251119|14:07:33|S|46|72.540000||
B|KTOS|20251119|14:07:33|S|1|71.255000||
B|KZIA|20251119|14:07:33|S|50|8.070000||
B|CRCL|20251119|14:07:35|S|30|68.140000||
B|GEV|20251119|14:07:35|S|55|590.730000||
B|GOOGL|20251119|14:07:35|S|7|293.670000||
B|META|20251119|14:07:35|S|122|585.560000||
B|META|20251119|14:07:35|S|198|585.560000||
B|QQQ|20251119|14:07:35|S|20|597.857000||
B|CWAN|20251119|14:07:36|S|500|20.965000||
B|GGAL|20251119|14:07:36|S|50|49.900000||
B|GGAL|20251119|14:07:37|S|50|49.900000||
B|MSTR|20251119|14:07:37|S|10|184.910000||
B|STT|20251119|14:07:37|S|18|113.945000||
B|USBpA|20251119|14:07:37|S|30|768.000000||
B|DFLI|20251119|14:07:38|S|200|0.715400||
B|OKLO|20251119|14:07:38|S|100|101.830000||
B|QNST|20251119|14:07:38|S|77|13.210000||
B|SNDK|20251119|14:07:39|S|11|242.985000||
B|TSLL|20251119|14:07:39|S|100|16.280000||
B|NOK|20251119|14:07:40|S|100|6.035000||
B|GGAL|20251119|14:07:41|S|50|49.880000||
B|CIVB|20251119|14:07:42|S|3|21.320000||
B|DOC|20251119|14:07:43|S|10|17.680000||
B|GEV|20251119|14:07:43|S|51|590.790000||
B|META|20251119|14:07:43|S|5|585.546400||
B|AMD|20251119|14:07:44|S|50|220.377100||
B|META|20251119|14:07:44|S|2|585.590000||
B|TDOC|20251119|14:07:44|S|1500|6.925000||
B|CRSH|20251119|14:07:45|S|25|3.030000||
B|PBR|20251119|14:07:45|S|127|13.080000||
B|PBR|20251119|14:07:45|S|185|13.080000||
B|PBR|20251119|14:07:45|S|364|13.080000||
B|META|20251119|14:07:46|S|1|585.530000||
B|PBR|20251119|14:07:46|S|42|13.080000||
B|PBR|20251119|14:07:46|S|188|13.080000||
B|PBR|20251119|14:07:46|S|273|13.080000||
B|AMD|20251119|14:07:47|S|5|220.290000||
B|AMD|20251119|14:07:47|S|40|220.300000||
B|AMD|20251119|14:07:47|S|100|220.296900||
B|IBIT|20251119|14:07:47|S|50|50.515000||
B|PBR|20251119|14:07:47|S|40|13.080000||
B|PBR|20251119|14:07:47|S|116|13.080000||
B|BMNR|20251119|14:07:48|S|1|28.925000||
B|CLPT|20251119|14:07:48|S|20|13.750000||
B|AMD|20251119|14:07:49|S|100|220.200000||
B|BWXT|20251119|14:07:49|S|35|179.560000||
B|BTSG|20251119|14:07:50|S|217|32.480000||
B|GOOG|20251119|14:07:50|S|40|294.117800||
B|WBD|20251119|14:07:50|S|100|23.055000||
B|WBD|20251119|14:07:50|S|100|23.060000||
B|ZTS|20251119|14:07:50|S|6|115.923600||
B|KTOS|20251119|14:07:51|S|1|71.280000||
B|MARA|20251119|14:07:51|S|250|10.935000||
B|NVDA|20251119|14:07:52|S|400|184.655000||
B|CRC|20251119|14:07:53|S|20|47.165000||
B|SPY|20251119|14:07:53|S|4|661.650000||
B|CCL|20251119|14:07:54|S|100|25.985000||
B|EYLD|20251119|14:07:54|S|1|38.220000||
B|GAA|20251119|14:07:54|S|1|32.110000||
B|EOSE|20251119|14:07:55|S|1293|12.289600||
B|GDX|20251119|14:07:55|S|1000|76.485000||
B|NFLX|20251119|14:07:55|S|2|109.660000||
B|RDW|20251119|14:07:55|S|100|5.475200||
B|TSLA|20251119|14:07:55|S|40|401.060000||
B|TSLA|20251119|14:07:55|S|150|401.028200||
B|GEV|20251119|14:07:56|S|40|590.370000||
B|OKLO|20251119|14:07:56|S|50|101.980000||
B|TGT|20251119|14:07:56|S|50|86.080000||
B|TTWO|20251119|14:07:56|S|3|242.745000||
B|FBRX|20251119|14:07:57|S|100|19.730000||
B|AMD|20251119|14:07:58|S|100|220.300000||
B|ES|20251119|14:07:58|S|20|66.410000||
B|GEV|20251119|14:07:58|S|38|590.410000||
B|IWM|20251119|14:07:58|S|100|233.569300||
B|MELI|20251119|14:07:59|S|1|2084.260000||
B|NEM|20251119|14:07:59|S|5|87.418500||
B|PLTR|20251119|14:07:59|S|1|163.870000||
B|Z|20251119|14:07:59|S|100|68.424200||
B|STM|20251119|14:08:00|S|100|22.305000||
B|VTI|20251119|14:08:00|S|4|324.800000||
B|NBIS|20251119|14:08:01|S|46|92.100000||
B|NVDA|20251119|14:08:01|S|50|184.605000||
B|CELH|20251119|14:08:02|S|100|41.276000||
B|CWVX|20251119|14:08:02|S|300|5.289300||
B|ICE|20251119|14:08:02|S|100|153.065000||
B|PLTR|20251119|14:08:02|S|25|163.740000||
B|GGLL|20251119|14:08:03|S|50|89.780000||
B|GOOG|20251119|14:08:03|S|4|294.120000||
B|HOOD|20251119|14:08:03|S|36|115.430000||
B|MRVL|20251119|14:08:03|S|200|79.711900||
B|PLTR|20251119|14:08:03|S|200|163.740000||
B|UUUU|20251119|14:08:04|S|250|15.585000||
B|CIFR|20251119|14:08:05|S|500|14.315000||
B|CLS|20251119|14:08:05|S|200|308.050000||
B|GDX|20251119|14:08:05|S|1000|76.450600||
B|WMT|20251119|14:08:05|S|123|100.180000||
B|BKSY|20251119|14:08:06|S|1186|14.550000||
B|ESTC|20251119|14:08:06|S|100|89.200000||
B|ESTC|20251119|14:08:06|S|100|89.250000||
B|ESTC|20251119|14:08:06|S|100|89.290000||
B|ESTC|20251119|14:08:06|S|200|89.170000||
B|GDX|20251119|14:08:06|S|1000|76.450600||
B|LLY|20251119|14:08:06|S|40|1054.190000||
B|MU|20251119|14:08:06|S|1|223.285400||
B|TSLA|20251119|14:08:06|S|400|400.948400||
B|AAPL|20251119|14:08:07|S|3|270.458500||
B|BLMZ|20251119|14:08:07|E|1|0.118800||
B|HOOD|20251119|14:08:07|S|200|115.435000||
B|AMD|20251119|14:08:08|S|100|220.227400||
B|ASPN|20251119|14:08:08|S|100|3.048000||
B|CCI|20251119|14:08:08|S|2|90.740000||
B|GOOGL|20251119|14:08:08|S|1|293.650000||
B|MRVL|20251119|14:08:09|S|125|79.735000||
B|NVDA|20251119|14:08:09|S|45|184.635000||
B|AAPL|20251119|14:08:10|S|1|270.520000||
B|JBS|20251119|14:08:10|S|100|13.490000||
B|JBS|20251119|14:08:10|S|4800|13.490000||
B|PLTR|20251119|14:08:10|S|10|163.760000||
B|COIN|20251119|14:08:11|S|100|250.093500||
B|GOOG|20251119|14:08:11|S|2|294.225000||
B|ABR|20251119|14:08:12|S|100|8.725000||
B|AMD|20251119|14:08:12|S|100|220.220000||
B|AMD|20251119|14:08:12|S|100|220.222800||
B|NVS|20251119|14:08:12|S|77|127.574000||
B|TSLA|20251119|14:08:12|S|602|401.240000||
B|DIS|20251119|14:08:13|S|100|105.210000||
B|GEV|20251119|14:08:13|S|40|589.480000||
B|GEV|20251119|14:08:13|S|58|589.641000||
B|HOOD|20251119|14:08:13|S|149|115.480000||
B|MRVL|20251119|14:08:13|S|200|79.761900||
B|SCHD|20251119|14:08:13|S|2|26.960000||
B|DDOG|20251119|14:08:14|S|7|177.074000||
B|TQQQ|20251119|14:08:14|S|50|99.059100||
B|GDX|20251119|14:08:15|S|400|76.425000||
B|MRNA|20251119|14:08:15|S|100|23.999300||
B|MRVL|20251119|14:08:15|S|200|79.751700||
B|CMBT|20251119|14:08:16|S|141|10.149300||
B|AMD|20251119|14:08:17|S|103|220.350000||
B|ARQQ|20251119|14:08:17|S|10|27.250000||
B|AGIO|20251119|14:08:18|S|6|23.500000||
B|AGIO|20251119|14:08:18|S|12|23.510000||
B|RDW|20251119|14:08:18|S|30|5.470000||
B|TSLL|20251119|14:08:18|S|2|16.285000||
B|ZS|20251119|14:08:18|S|40|291.658500||
B|HOOD|20251119|14:08:19|S|77|115.470000||
B|PLTR|20251119|14:08:19|S|173|163.710000||
B|TSLA|20251119|14:08:19|S|25|401.250000||
B|TSLA|20251119|14:08:19|S|60|401.220000||
B|XFOR|20251119|14:08:19|S|200|3.575000||
B|SLV|20251119|14:08:20|S|200|46.445000||
B|SLV|20251119|14:08:20|S|2500|46.445000||
B|NVDA|20251119|14:08:21|S|1|184.643500||
B|MU|20251119|14:08:22|S|100|223.270000||
B|AMD|20251119|14:08:23|S|49|220.260000||
B|IREN|20251119|14:08:23|S|8|46.170800||
B|PLTR|20251119|14:08:23|S|50|163.810000||
B|WTO|20251119|14:08:23|E|1|0.023800||
B|QS|20251119|14:08:24|S|500|12.279300||
B|BCSF|20251119|14:08:25|S|101|13.910000||
B|HOOD|20251119|14:08:25|S|29|115.540000||
B|HOOD|20251119|14:08:25|S|93|115.530000||
B|IBIT|20251119|14:08:25|S|15|50.535000||
B|GDX|20251119|14:08:26|S|700|76.435000||
B|KMI|20251119|14:08:26|S|13|26.807700||
B|MU|20251119|14:08:26|S|60|223.400000||
B|PYPL|20251119|14:08:28|S|1|59.430000||
B|AVGO|20251119|14:08:29|S|40|348.600000||
B|NOK|20251119|14:08:29|S|100|6.035000||
B|OHI|20251119|14:08:29|S|100|44.860000||
B|SPY|20251119|14:08:29|S|52|661.740400||
B|GOOGL|20251119|14:08:30|S|33|293.940000||
B|DUOL|20251119|14:08:31|S|10|169.430000||
B|FGL|20251119|14:08:31|S|1|0.354200||
B|ZS|20251119|14:08:31|S|10|291.962900||
B|META|20251119|14:08:32|S|1|585.857600||
B|OBDC|20251119|14:08:32|S|50|12.087100||
B|PAAS|20251119|14:08:32|S|20|38.923000||
B|BLCO|20251119|14:08:33|S|300|14.740000||
B|TSLA|20251119|14:08:33|S|60|401.580000||
B|TSLA|20251119|14:08:33|S|100|401.577400||
B|WYFI|20251119|14:08:33|S|40|17.300000||
B|IREN|20251119|14:08:34|S|10|46.175000||
B|TSLA|20251119|14:08:34|S|40|401.600000||
B|AMD|20251119|14:08:35|S|100|220.327400||
B|CCCC|20251119|14:08:35|S|200|2.470000||
B|TM|20251119|14:08:35|S|4|196.820000||
B|BULL|20251119|14:08:36|S|50|8.059500||
B|QQQ|20251119|14:08:36|S|55|598.180900||
B|CGC|20251119|14:08:37|S|117|1.050000||
B|DRVN|20251119|14:08:37|S|20|13.790000||
B|SLV|20251119|14:08:37|S|100|46.445000||
B|RCL|20251119|14:08:38|S|40|253.701000||
B|TSLA|20251119|14:08:38|S|100|401.725000||
B|AMD|20251119|14:08:40|S|40|220.400000||
B|AMD|20251119|14:08:40|S|50|220.396600||
B|GDX|20251119|14:08:40|S|390|76.435000||
B|HUT|20251119|14:08:40|S|5|37.130000||
B|MDLZ|20251119|14:08:40|S|116|55.802600||
B|SVRA|20251119|14:08:40|S|50|4.685000||
B|TSLA|20251119|14:08:40|S|30|401.790000||
B|TSLA|20251119|14:08:40|S|100|401.760000||
B|DOW|20251119|14:08:41|S|6|21.295000||
B|NBIS|20251119|14:08:41|S|1|92.335000||
B|XYZ|20251119|14:08:42|S|100|57.300000||
B|BMNR|20251119|14:08:43|S|686|28.980000||
B|HOOD|20251119|14:08:43|S|200|115.630000||
B|NVDL|20251119|14:08:43|S|700|88.510000||
B|NVDY|20251119|14:08:43|S|237|15.049200||
B|QQQ|20251119|14:08:43|S|260|598.170000||
B|TSLA|20251119|14:08:43|S|120|401.750000||
B|VALE|20251119|14:08:43|S|600|12.178200||
B|AGIO|20251119|14:08:44|S|50|23.500000||
B|ARM|20251119|14:08:45|S|5|135.910000||
B|GOOG|20251119|14:08:45|S|50|294.463800||
B|NVDA|20251119|14:08:45|S|90|184.825000||
B|ORCL|20251119|14:08:45|S|5|224.150000||
B|TQQQ|20251119|14:08:45|S|42|99.190700||
B|TSLL|20251119|14:08:45|S|900|16.330000||
B|AMD|20251119|14:08:46|S|50|220.526900||
B|FINV|20251119|14:08:46|S|366|5.582700||
B|HOOD|20251119|14:08:46|S|200|115.630000||
B|PANW|20251119|14:08:46|S|19|200.860000||
B|PLTR|20251119|14:08:46|S|1|163.900000||
B|AMD|20251119|14:08:47|S|50|220.536900||
B|MARA|20251119|14:08:47|S|50|10.958200||
B|XYZ|20251119|14:08:47|S|200|57.330000||
B|NAK|20251119|14:08:48|S|3100|1.620000||
B|AMTM|20251119|14:08:49|S|100|25.150000||
B|HOOD|20251119|14:08:49|S|168|115.630000||
B|MSFT|20251119|14:08:49|S|2|485.932200||
B|STX|20251119|14:08:49|S|1|258.570000||
B|TQQQ|20251119|14:08:49|S|500|99.255000||
B|TKO|20251119|14:08:50|S|4|190.290000||
B|BKSY|20251119|14:08:51|S|100|14.560000||
B|DKNG|20251119|14:08:51|S|75|29.175000||
B|IBB|20251119|14:08:51|S|40|165.201500||
B|MA|20251119|14:08:51|S|5|527.270000||
B|RIVN|20251119|14:08:51|S|954|14.440000||
B|AMD|20251119|14:08:52|S|100|220.610000||
B|BFLY|20251119|14:08:52|S|2500|2.437800||
B|RIOT|20251119|14:08:52|S|4300|13.170000||
B|BABA|20251119|14:08:53|S|50|159.360000||
B|COST|20251119|14:08:53|S|100|886.910000||
B|MU|20251119|14:08:53|S|25|223.640000||
B|FRGT|20251119|14:08:54|S|400|0.964800||
B|NVDA|20251119|14:08:54|S|100|184.850000||
B|TSLA|20251119|14:08:54|S|200|401.720000||
B|VXX|20251119|14:08:54|S|490|36.900000||
B|ECC|20251119|14:08:55|S|100|5.460000||
B|FRGT|20251119|14:08:55|S|350|0.962400||
B|RNP|20251119|14:08:55|S|1|20.160000||
B|NVDA|20251119|14:08:56|S|100|184.940000||
B|NVDA|20251119|14:08:56|S|2000|184.940000||
B|SOXL|20251119|14:08:56|S|12|35.249200||
B|EYLD|20251119|14:08:57|S|1|38.230000||
B|PLTR|20251119|14:08:57|S|100|163.980000||
B|STM|20251119|14:08:57|S|100|22.335000||
B|EXAS|20251119|14:08:58|S|12|84.369600||
B|LRGE|20251119|14:08:58|S|1|80.580000||
B|HOOD|20251119|14:08:59|S|200|115.730000||
B|LOW|20251119|14:08:59|S|15|231.940000||
B|QUBT|20251119|14:08:59|S|1|11.430000||
B|ASST|20251119|14:09:00|S|20|1.050000||
B|CVNA|20251119|14:09:00|S|1|323.548600||
B|ORCL|20251119|14:09:00|S|20|224.215000||
B|AVGO|20251119|14:09:01|S|10|348.896300||
B|CRWV|20251119|14:09:01|S|5|73.950000||
B|IREN|20251119|14:09:01|S|5|46.289300||
B|TSLA|20251119|14:09:01|S|40|401.700000||
B|HOOD|20251119|14:09:02|S|45|115.720000||
B|JPM|20251119|14:09:02|S|35|302.220000||
B|NFLX|20251119|14:09:02|S|20|109.720000||
B|TSLL|20251119|14:09:02|S|10|16.325000||
B|NFLX|20251119|14:09:03|S|2|109.730900||
B|U|20251119|14:09:03|S|50|39.000000||
B|USMC|20251119|14:09:03|S|200|66.936600||
B|XYZ|20251119|14:09:03|S|30|57.330000||
B|EOSE|20251119|14:09:04|S|20|12.275000||
B|O|20251119|14:09:04|S|8|56.825000||
B|VRT|20251119|14:09:04|S|44|169.290000||
B|BMNR|20251119|14:09:06|S|100|28.995000||
B|META|20251119|14:09:06|S|5|586.160000||
B|U|20251119|14:09:06|S|30|38.990000||
B|META|20251119|14:09:07|S|10|586.210000||
B|OKLO|20251119|14:09:07|S|10|102.130000||
B|HOOD|20251119|14:09:08|S|1|115.610000||
B|HOOD|20251119|14:09:08|S|200|115.650000||
B|INCY|20251119|14:09:08|S|15|101.420000||
B|NAKA|20251119|14:09:08|S|560|0.528500||
B|VRT|20251119|14:09:08|S|19|169.190000||
B|ACHR|20251119|14:09:09|S|1|7.505000||
B|HOLO|20251119|14:09:09|S|10|3.035300||
B|PSQ|20251119|14:09:09|S|125|31.310700||
B|RMD|20251119|14:09:09|S|10|245.745000||
B|TSLA|20251119|14:09:09|S|230|401.700000||
B|QQQ|20251119|14:09:10|S|20|597.995600||
B|ZS|20251119|14:09:10|S|40|291.770000||
B|ABR|20251119|14:09:11|S|100|8.725000||
B|AMD|20251119|14:09:11|S|5|220.484100||
B|ZM|20251119|14:09:11|S|2|80.920000||
B|ZM|20251119|14:09:11|S|30|80.920000||
B|ZTS|20251119|14:09:11|S|100|115.924200||
B|AGIO|20251119|14:09:13|S|10|23.470000||
B|GOOG|20251119|14:09:13|S|7|294.330000||
B|AMD|20251119|14:09:15|S|50|220.626900||
B|LITE|20251119|14:09:15|S|4|263.940000||
B|SGOV|20251119|14:09:15|S|1000|100.555200||
B|GOOG|20251119|14:09:16|S|1|294.430000||
B|LTCC|20251119|14:09:16|S|3|21.990000||
B|WTO|20251119|14:09:16|E|1|0.024000||
B|AREC|20251119|14:09:17|S|100|3.119300||
B|ITW|20251119|14:09:17|S|3|241.822000||
B|TSLA|20251119|14:09:17|S|33|401.987800||
B|VRT|20251119|14:09:17|S|24|169.330000||
B|AMD|20251119|14:09:18|S|80|220.770000||
B|BRK/B|20251119|14:09:18|S|10|501.655500||
B|JMIA|20251119|14:09:18|S|400|10.135000||
B|LMND|20251119|14:09:18|S|77|71.880000||
B|SMX|20251119|14:09:18|S|23|4.720000||
B|IBIT|20251119|14:09:19|S|250|50.670000||
B|JMIA|20251119|14:09:19|S|300|10.120000||
B|PLTR|20251119|14:09:19|S|100|164.040000||
B|ORCL|20251119|14:09:20|S|91|224.407800||
B|PLTR|20251119|14:09:20|S|1|164.144000||
B|TSLA|20251119|14:09:20|S|150|402.190000||
B|AMTM|20251119|14:09:21|S|10|25.095000||
B|BIDU|20251119|14:09:21|S|100|115.740000||
B|BIDU|20251119|14:09:21|S|100|115.790000||
B|NVDA|20251119|14:09:21|S|100|185.070000||
B|SBUX|20251119|14:09:21|S|200|84.061700||
B|TSLA|20251119|14:09:21|S|100|402.167700||
B|ZS|20251119|14:09:21|S|40|292.030000||
B|GOOGL|20251119|14:09:22|S|47|294.050000||
B|HP|20251119|14:09:23|S|1|26.860000||
B|PLTR|20251119|14:09:23|S|100|164.170000||
B|ZS|20251119|14:09:23|S|40|291.788000||
B|ZS|20251119|14:09:23|S|40|291.788000||
B|TSLA|20251119|14:09:24|S|6|402.197800||
B|AMD|20251119|14:09:25|S|25|220.870000||
B|ATHA|20251119|14:09:25|S|100|4.730000||
B|ATHA|20251119|14:09:26|S|100|4.730000||
B|GFI|20251119|14:09:26|S|16|40.570000||
B|MP|20251119|14:09:26|S|100|63.340000||
B|QQQ|20251119|14:09:26|S|55|598.490900||
B|SQQQ|20251119|14:09:26|S|500|15.210000||
B|OKLO|20251119|14:09:27|S|46|102.450000||
B|OKLO|20251119|14:09:27|S|76|102.480000||
B|VTLE|20251119|14:09:27|S|29|17.200000||
B|WTO|20251119|14:09:27|E|1|0.023900||
B|AMD|20251119|14:09:28|S|2|220.880000||
B|ATHA|20251119|14:09:28|S|100|4.750000||
B|MSTR|20251119|14:09:28|E|100|185.400000||
B|MU|20251119|14:09:28|S|50|223.955800||
B|ATHA|20251119|14:09:29|S|100|4.850000||
B|ATHA|20251119|14:09:29|S|200|4.850000||
B|OPEN|20251119|14:09:29|S|200|6.615000||
B|SOLS|20251119|14:09:29|S|96|42.390000||
B|TSLL|20251119|14:09:29|S|100|16.345000||
B|BG|20251119|14:09:30|S|117|93.220000||
B|AMD|20251119|14:09:31|S|100|220.885000||
B|CB|20251119|14:09:31|S|40|294.792000||
B|TSLA|20251119|14:09:31|S|20|402.050000||
B|SMH|20251119|14:09:32|S|80|337.210000||
B|TECK|20251119|14:09:32|S|10|39.890000||
B|AMD|20251119|14:09:33|S|100|220.946300||
B|BABA|20251119|14:09:33|S|20|159.410000||
B|NVDA|20251119|14:09:33|S|5|185.063500||
B|TSLA|20251119|14:09:33|S|80|402.070000||
B|TSLA|20251119|14:09:33|S|560|402.110000||
B|ZYXI|20251119|14:09:33|S|31|0.533800||
B|CDNS|20251119|14:09:34|S|2|307.430000||
B|PARR|20251119|14:09:34|S|50|44.480000||
B|AMD|20251119|14:09:35|S|600|220.920500||
B|EOSE|20251119|14:09:35|S|300|12.315000||
B|SWKS|20251119|14:09:35|S|52|62.906100||
B|BIDU|20251119|14:09:36|S|1|115.850000||
B|CRWV|20251119|14:09:36|S|300|74.010000||
B|DVN|20251119|14:09:36|S|30|35.123600||
B|SPY|20251119|14:09:36|S|20|662.130000||
B|PLTR|20251119|14:09:37|S|5|164.090000||
B|SST|20251119|14:09:37|S|50|3.680000||
B|KR|20251119|14:09:38|S|1|68.042500||
B|ORLY|20251119|14:09:38|S|50|98.730000||
B|ZS|20251119|14:09:38|S|40|292.210000||
B|ZS|20251119|14:09:38|S|80|292.210000||
B|T|20251119|14:09:39|S|1|25.325000||
B|KO|20251119|14:09:41|S|40|71.355000||
B|ODD|20251119|14:09:41|S|4|36.550000||
B|AMZN|20251119|14:09:42|S|100|221.425000||
B|CLS|20251119|14:09:42|S|1|309.420000||
B|CRCL|20251119|14:09:42|S|10|68.130000||
B|STX|20251119|14:09:42|S|1|258.730000||
B|ZS|20251119|14:09:42|S|40|292.180000||
B|BULL|20251119|14:09:43|S|370|8.075700||
B|TSLA|20251119|14:09:43|S|50|401.910000||
B|COIN|20251119|14:09:44|S|60|251.310000||
B|TSLA|20251119|14:09:44|S|100|401.820000||
B|VNQ|20251119|14:09:44|S|22|88.610000||
B|AMZN|20251119|14:09:45|S|2|221.389500||
B|ZS|20251119|14:09:45|S|100|291.940000||
B|ATHA|20251119|14:09:46|S|100|4.860000||
B|GPK|20251119|14:09:46|S|700|15.275000||
B|IBIT|20251119|14:09:46|S|50|50.660000||
B|POWL|20251119|14:09:46|S|77|287.480000||
B|ZS|20251119|14:09:46|S|40|292.180000||
B|AFRM|20251119|14:09:47|S|20|63.850000||
B|PLUG|20251119|14:09:47|S|1300|1.825000||
B|PLUG|20251119|14:09:47|S|1353|1.830000||
B|REMX|20251119|14:09:47|S|1|73.810000||
B|ETHA|20251119|14:09:48|S|294|21.905000||
B|TQQQ|20251119|14:09:48|S|50|99.285000||
B|ZS|20251119|14:09:48|S|2|291.917000||
B|DUST|20251119|14:09:49|S|1000|10.010000||
B|GGAL|20251119|14:09:49|S|10|49.905000||
B|ABVX|20251119|14:09:50|S|1|114.050000||
B|CTSH|20251119|14:09:50|S|100|72.540000||
B|EQT|20251119|14:09:50|S|200|58.545000||
B|PTIR|20251119|14:09:50|S|100|24.699100||
B|BIL|20251119|14:09:51|S|125|91.625000||
B|GOOGL|20251119|14:09:51|S|70|293.910000||
B|SPTS|20251119|14:09:51|S|20|29.290000||
B|BOIL|20251119|14:09:52|S|84|35.715000||
B|BRK/B|20251119|14:09:53|S|1|501.495000||
B|IVV|20251119|14:09:53|S|1|665.234000||
B|PYPL|20251119|14:09:53|S|4|59.410000||
B|GGAL|20251119|14:09:54|S|200|49.870000||
B|ZM|20251119|14:09:54|S|1|80.910000||
B|EOSE|20251119|14:09:55|S|20|12.295000||
B|GGAL|20251119|14:09:55|S|100|49.882000||
B|GGAL|20251119|14:09:55|S|100|49.890000||
B|XPEV|20251119|14:09:55|S|10|21.145000||
B|TSLA|20251119|14:09:56|S|20|401.700000||
B|DHI|20251119|14:09:57|S|20|137.580000||
B|WIX|20251119|14:09:57|S|20|102.930000||
B|WWD|20251119|14:09:57|S|5|260.000000||
B|ES|20251119|14:09:58|S|20|66.485000||
B|SHW|20251119|14:09:58|S|40|329.188000||
B|SLV|20251119|14:09:58|S|100|46.515000||
B|TEM|20251119|14:09:58|S|215|68.600000||
B|GLW|20251119|14:09:59|S|10|81.570000||
B|ARWR|20251119|14:10:00|S|40|39.525000||
B|AVLV|20251119|14:10:00|S|117|71.613000||
B|HSY|20251119|14:10:00|S|5|182.608500||
B|LULU|20251119|14:10:00|S|200|167.515900||
B|GGAL|20251119|14:10:01|S|520|49.790000||
B|GLD|20251119|14:10:01|S|50|375.590000||
B|SPGI|20251119|14:10:01|S|40|491.160000||
B|VFLO|20251119|14:10:01|S|54|37.369800||
B|BMY|20251119|14:10:02|S|100|45.985000||
B|BRK/B|20251119|14:10:02|S|1|501.220000||
B|PSQH|20251119|14:10:02|S|10|1.389700||
B|TSLA|20251119|14:10:02|S|80|401.550000||
B|YPF|20251119|14:10:02|S|1|38.390000||
B|DFLI|20251119|14:10:03|S|200|0.717000||
B|EXAS|20251119|14:10:03|S|5|83.920000||
B|GGAL|20251119|14:10:03|S|3|49.780000||
B|GGAL|20251119|14:10:03|S|100|49.764000||
B|BMNR|20251119|14:10:04|S|100|28.990000||
B|RSPS|20251119|14:10:04|S|10|28.655200||
B|EAT|20251119|14:10:05|S|100|130.321000||
B|ENR|20251119|14:10:05|S|25|18.260000||
B|ETHT|20251119|14:10:05|S|100|38.700000||
B|PODD|20251119|14:10:05|S|3|340.980000||
B|SPWO|20251119|14:10:05|S|14|26.170000||
B|SRPT|20251119|14:10:05|S|25|16.030000||
B|TMUS|20251119|14:10:05|S|100|211.430000||
B|UUUU|20251119|14:10:05|S|100|15.610000||
B|XEL|20251119|14:10:05|S|100|79.810000||
B|XLRE|20251119|14:10:05|S|5|40.535000||
B|ADXN|20251119|14:10:06|S|2|8.440000||
B|GBIL|20251119|14:10:06|S|11|100.077000||
B|GGAL|20251119|14:10:06|S|70|49.790000||
B|PLTR|20251119|14:10:07|S|100|164.000000||
B|TSLA|20251119|14:10:07|S|25|401.540000||
B|YPF|20251119|14:10:07|S|1|38.390000||
B|ZS|20251119|14:10:07|S|40|292.060000||
B|DV|20251119|14:10:08|S|600|10.260000||
B|NOV|20251119|14:10:08|S|50|15.151500||
B|SPEU|20251119|14:10:08|S|3|49.255500||
B|UVXY|20251119|14:10:08|S|280|11.965000||
B|UVXY|20251119|14:10:08|S|300|11.970000||
B|COIN|20251119|14:10:09|S|1|250.980000||
B|SMU|20251119|14:10:09|S|1500|5.400000||
B|CEVA|20251119|14:10:10|S|80|18.830000||
B|LRCX|20251119|14:10:10|S|7|147.710000||
B|VOO|20251119|14:10:10|S|4|608.325000||
B|Z|20251119|14:10:10|S|10|68.403600||
B|ONB|20251119|14:10:11|S|60|20.160000||
B|SOFI|20251119|14:10:12|S|1000|26.024500||
B|NUKZ|20251119|14:10:13|S|9|65.167100||
B|OKLO|20251119|14:10:13|S|100|102.240000||
B|APLS|20251119|14:10:14|S|25|19.400000||
B|DV|20251119|14:10:14|S|100|10.255000||
B|PLTR|20251119|14:10:14|S|100|163.890000||
B|SAP|20251119|14:10:14|S|2|237.865000||
B|TSLA|20251119|14:10:14|S|50|401.560000||
B|AMZN|20251119|14:10:15|S|1|221.248700||
B|TEM|20251119|14:10:15|S|4|68.586700||
B|AMZN|20251119|14:10:16|S|1|221.260000||
B|GGAL|20251119|14:10:16|S|80|49.780000||
B|RKT|20251119|14:10:16|S|100|16.935000||
B|YPF|20251119|14:10:16|S|1|38.400000||
B|GGAL|20251119|14:10:17|S|100|49.780000||
B|IJR|20251119|14:10:17|S|175|114.078500||
B|YPF|20251119|14:10:17|S|1|38.365000||
B|CRCL|20251119|14:10:18|S|20|68.020000||
B|LAC|20251119|14:10:18|S|15|5.125000||
B|MSTR|20251119|14:10:18|S|2|184.980000||
B|TSLA|20251119|14:10:18|S|20|401.410000||
B|TSLA|20251119|14:10:18|S|20|401.440000||
B|TSLA|20251119|14:10:18|S|80|401.360000||
B|TSLA|20251119|14:10:18|S|100|401.410000||
B|ASTS|20251119|14:10:19|S|200|58.205000||
B|FIS|20251119|14:10:19|S|100|63.240000||
B|MU|20251119|14:10:19|S|1|223.620000||
B|SGOV|20251119|14:10:19|S|116|100.560000||
B|TSLA|20251119|14:10:19|S|30|401.467500||
B|IBIT|20251119|14:10:20|S|1|50.615000||
B|NVDA|20251119|14:10:20|S|50|184.770700||
B|PFE|20251119|14:10:20|S|66|24.845000||
B|SGBX|20251119|14:10:20|S|1517|5.444500||
B|AGIO|20251119|14:10:21|S|2|23.530000||
B|AMD|20251119|14:10:21|S|100|220.640000||
B|EXAS|20251119|14:10:21|S|259|83.920000||
B|SMCI|20251119|14:10:21|S|9|33.308500||
B|TEM|20251119|14:10:21|S|116|68.577000||
B|YPF|20251119|14:10:21|S|1|38.400000||
B|AMD|20251119|14:10:22|S|100|220.645000||
B|IBIT|20251119|14:10:22|S|180|50.625000||
B|PLTR|20251119|14:10:22|S|2|163.850000||
B|XLK|20251119|14:10:22|S|5|280.160000||
B|ETHA|20251119|14:10:23|S|100|21.865000||
B|GBIL|20251119|14:10:23|S|30|100.070000||
B|MSTU|20251119|14:10:23|S|10000|1.340000||
B|NVDA|20251119|14:10:23|S|100|184.790000||
B|PLTR|20251119|14:10:23|S|100|163.830000||
B|VZ|20251119|14:10:23|S|3|41.435000||
B|YPF|20251119|14:10:23|S|1|38.400000||
B|AMAT|20251119|14:10:24|S|64|232.220000||
B|AMD|20251119|14:10:24|S|1|220.670000||
B|MSTR|20251119|14:10:24|S|20|184.970000||
B|YPF|20251119|14:10:24|S|1|38.400000||
B|NRSN|20251119|14:10:25|S|200|1.080000||
B|STRK|20251119|14:10:25|S|20|76.450000||
B|DOYU|20251119|14:10:26|S|200|7.060000||
B|EQT|20251119|14:10:26|S|100|58.550000||
B|GOOG|20251119|14:10:26|S|12|294.230000||
B|RKLB|20251119|14:10:26|S|5|43.210000||
B|STKE|20251119|14:10:26|S|100|2.260000||
B|TSLA|20251119|14:10:26|S|100|401.490000||
B|APD|20251119|14:10:27|S|25|252.650000||
B|CWT|20251119|14:10:27|S|20|44.720000||
B|GGLL|20251119|14:10:27|S|110|89.820000||
B|ICE|20251119|14:10:28|S|100|152.905000||
B|QTUM|20251119|14:10:28|S|4|104.320000||
B|TEM|20251119|14:10:28|S|50|68.690000||
B|FCUV|20251119|14:10:29|S|1|2.800000||
B|NUVB|20251119|14:10:29|S|250|7.151800||
B|NVDA|20251119|14:10:29|S|100|184.845000||
B|OKTA|20251119|14:10:29|S|168|80.706600||
B|PSN|20251119|14:10:29|S|10|84.390000||
B|SBET|20251119|14:10:29|S|100|9.925000||
B|APP|20251119|14:10:30|S|6|527.850000||
B|EOSE|20251119|14:10:30|S|40|12.280000||
B|ETHU|20251119|14:10:30|S|200|55.548800||
B|PANW|20251119|14:10:31|S|192|200.790000||
B|PANW|20251119|14:10:31|S|408|200.755000||
B|BROS|20251119|14:10:32|S|1|50.000000||
B|CBRE|20251119|14:10:32|S|20|152.280000||
B|NVDA|20251119|14:10:32|S|50|184.855000||
B|COIN|20251119|14:10:33|S|1|250.730000||
B|QQQM|20251119|14:10:33|S|1|246.109300||
B|BTU|20251119|14:10:34|S|20|27.280000||
B|PTIR|20251119|14:10:34|S|300|24.610000||
B|PTIR|20251119|14:10:34|S|800|24.610000||
B|SMCY|20251119|14:10:34|S|10|9.650000||
B|PLTR|20251119|14:10:35|S|46|163.840000||
B|GOOGL|20251119|14:10:36|S|10|293.660000||
B|MSFT|20251119|14:10:36|S|7|485.630000||
B|PLTR|20251119|14:10:36|S|15|163.830000||
B|TQQQ|20251119|14:10:36|S|200|99.050000||
B|FCEL|20251119|14:10:37|S|350|6.400000||
B|HUBS|20251119|14:10:37|S|5|361.820000||
B|LYB|20251119|14:10:37|S|300|42.800000||
B|NTLA|20251119|14:10:37|S|100|8.300000||
B|FIGR|20251119|14:10:38|S|1|36.200000||
B|AES|20251119|14:10:39|S|18|13.795000||
B|DAR|20251119|14:10:39|S|12|33.455700||
B|LYB|20251119|14:10:39|S|2|42.800000||
B|DOW|20251119|14:10:40|S|25|21.245000||
B|NFLX|20251119|14:10:40|S|2|109.700900||
B|TSLA|20251119|14:10:40|S|40|401.350000||
B|DRN|20251119|14:10:41|S|1|8.520000||
B|NOK|20251119|14:10:41|S|200|6.035000||
B|ARKG|20251119|14:10:42|S|4|27.297700||
B|ESLT|20251119|14:10:42|S|5|482.830000||
B|OKLO|20251119|14:10:42|S|30|102.080000||
B|QQQM|20251119|14:10:42|S|14|246.080500||
B|TSLA|20251119|14:10:42|S|100|401.270000||
B|TSLA|20251119|14:10:42|S|100|401.317600||
B|AMZN|20251119|14:10:43|S|20|221.215900||
B|CRCL|20251119|14:10:43|S|100|67.990000||
B|MP|20251119|14:10:43|S|2|63.275000||
B|MU|20251119|14:10:43|S|4|223.490000||
B|PLMR|20251119|14:10:43|S|2|126.654400||
B|GILD|20251119|14:10:44|S|1|126.620000||
B|PLTR|20251119|14:10:45|S|100|163.790000||
B|SOXL|20251119|14:10:45|S|5|35.159300||
B|TGS|20251119|14:10:45|S|200|30.820000||
B|TGS|20251119|14:10:45|S|600|30.820000||
B|CP|20251119|14:10:46|S|100|69.100000||
B|TQQQ|20251119|14:10:46|S|400|98.970000||
B|TSLA|20251119|14:10:46|S|6|401.250000||
B|VT|20251119|14:10:46|S|10|136.627700||
B|ARDT|20251119|14:10:47|S|200|8.630000||
B|NVDA|20251119|14:10:47|S|1|184.800000||
B|TSLA|20251119|14:10:47|S|20|401.330000||
B|ARKX|20251119|14:10:48|S|27|26.785000||
B|IBIT|20251119|14:10:48|S|9|50.590000||
B|MAGS|20251119|14:10:48|S|38|63.840000||
B|AMD|20251119|14:10:49|S|25|220.380000||
B|AMD|20251119|14:10:49|S|25|220.400000||
B|FLTR|20251119|14:10:49|S|3920|25.506800||
B|PAXS|20251119|14:10:49|S|200|15.560000||
B|TSLA|20251119|14:10:49|S|20|401.293600||
B|UNH|20251119|14:10:49|S|2|307.130000||
B|ZENV|20251119|14:10:49|S|6|1.340000||
B|QQQM|20251119|14:10:50|S|351|246.060000||
B|TSLA|20251119|14:10:50|S|300|401.252100||
B|WMT|20251119|14:10:50|S|200|100.245000||
B|AMD|20251119|14:10:51|S|90|220.370000||
B|F|20251119|14:10:51|S|10|12.930000||
B|MSTU|20251119|14:10:51|S|1000|1.340000||
B|AMD|20251119|14:10:52|S|100|220.380000||
B|EXAS|20251119|14:10:52|S|100|84.020000||
B|LLY|20251119|14:10:52|S|20|1052.660000||
B|MARA|20251119|14:10:52|S|50|10.945000||
B|ODFL|20251119|14:10:52|S|30|129.060000||
B|OPEN|20251119|14:10:52|S|316|6.600000||
B|SE|20251119|14:10:52|S|1|145.147700||
B|AMD|20251119|14:10:53|S|100|220.350000||
B|AMD|20251119|14:10:53|S|100|220.351900||
B|HOUS|20251119|14:10:53|S|100|12.570000||
B|MP|20251119|14:10:53|S|1|63.265000||
B|SBET|20251119|14:10:53|S|100|9.915000||
B|ABEV|20251119|14:10:54|S|200|2.510000||
B|BALL|20251119|14:10:54|S|100|47.420000||
B|MARA|20251119|14:10:54|S|50|10.938200||
B|META|20251119|14:10:54|S|2|585.350000||
B|RVLV|20251119|14:10:54|S|50|21.857900||
B|SVIX|20251119|14:10:54|S|200|17.829300||
B|TSLA|20251119|14:10:54|S|15|401.235000||
B|TSLA|20251119|14:10:54|S|15|401.235000||
B|APP|20251119|14:10:55|S|40|527.960000||
B|MSTU|20251119|14:10:55|S|3000|1.340000||
B|SPG|20251119|14:10:55|S|1|180.759500||
B|TER|20251119|14:10:55|S|6|168.640000||
B|AEXA|20251119|14:10:56|S|100|10.880000||
B|AGIO|20251119|14:10:56|S|4|23.680000||
B|COUR|20251119|14:10:56|S|100|8.175000||
B|GOOGL|20251119|14:10:56|S|390|293.594600||
B|GRRR|20251119|14:10:56|S|7|14.265000||
B|ILF|20251119|14:10:56|S|65|30.087700||
B|LAR|20251119|14:10:56|S|48|5.381500||
B|ZIM|20251119|14:10:56|S|200|16.845000||
B|GLD|20251119|14:10:57|S|2|375.165000||
B|KBDC|20251119|14:10:57|S|155|14.756200||
B|MSTZ|20251119|14:10:57|S|6|12.820000||
B|NVDA|20251119|14:10:57|S|200|184.754500||
B|PYPL|20251119|14:10:57|S|25|59.360000||
B|UVXY|20251119|14:10:58|S|200|12.010000||
B|VT|20251119|14:10:58|S|10|136.629300||
B|GLD|20251119|14:10:59|S|50|375.227800||
B|MSFT|20251119|14:10:59|S|2|485.545000||
B|AIRE|20251119|14:11:00|S|100|0.443200||
B|BAX|20251119|14:11:00|S|100|17.737700||
B|IREN|20251119|14:11:00|S|250|46.220000||
B|NBIS|20251119|14:11:00|S|200|92.490000||
B|NBIS|20251119|14:11:00|S|400|92.350000||
B|SMH|20251119|14:11:00|S|3|336.860000||
B|TGT|20251119|14:11:00|S|200|86.270000||
B|TSLA|20251119|14:11:00|S|100|401.470000||
B|TSLA|20251119|14:11:00|S|120|401.460000||
B|BITX|20251119|14:11:01|S|100|31.295000||
B|CAH|20251119|14:11:01|S|406|209.020000||
B|CIFR|20251119|14:11:01|S|3|14.375000||
B|TSLA|20251119|14:11:01|S|1|401.400000||
B|PLUG|20251119|14:11:02|S|500|1.825000||
B|SOXL|20251119|14:11:02|S|300|35.165000||
B|BMNR|20251119|14:11:03|S|20|28.955000||
B|MAGH|20251119|14:11:03|S|10|3.870000||
B|NFLX|20251119|14:11:03|S|13|109.670000||
B|NFLX|20251119|14:11:03|S|27|109.670000||
B|SOXL|20251119|14:11:03|S|195|35.165000||
B|VOO|20251119|14:11:03|S|3|608.160000||
B|ASTS|20251119|14:11:05|S|200|58.240000||
B|FTV|20251119|14:11:05|S|300|50.680000||
B|SGBX|20251119|14:11:05|S|50|5.494700||
B|AS|20251119|14:11:06|S|100|34.950000||
B|FAT|20251119|14:11:06|E|5|1.036500||
B|GIS|20251119|14:11:06|S|50|47.612500||
B|ETH|20251119|14:11:07|S|50|27.207900||
B|LITE|20251119|14:11:07|S|23|265.160000||
B|MSTR|20251119|14:11:07|S|10|184.840000||
B|PLUG|20251119|14:11:07|S|10000|1.825000||
B|ADBE|20251119|14:11:08|S|16|319.760000||
B|BRK/B|20251119|14:11:08|S|2|501.215000||
B|HD|20251119|14:11:08|S|100|334.700000||
B|SNAP|20251119|14:11:08|S|100|8.085000||
B|TSLA|20251119|14:11:08|S|20|401.573500||
B|WFC|20251119|14:11:08|S|200|83.990000||
B|CLSK|20251119|14:11:09|S|1902|10.180000||
B|EEM|20251119|14:11:09|S|5|53.840000||
B|MU|20251119|14:11:09|S|1|223.845000||
B|AMD|20251119|14:11:10|S|100|220.510000||
B|AMD|20251119|14:11:10|S|100|220.550000||
B|INTC|20251119|14:11:10|S|44|34.790000||
B|RBLX|20251119|14:11:10|S|3|97.540000||
B|CRCL|20251119|14:11:11|S|1|68.010000||
B|DASH|20251119|14:11:11|S|25|203.655000||
B|FLY|20251119|14:11:11|S|662|19.440000||
B|FLY|20251119|14:11:11|S|769|19.450000||
B|GOOGL|20251119|14:11:11|S|100|293.750000||
B|HWM|20251119|14:11:11|S|1|202.068500||
B|MELI|20251119|14:11:11|S|1|2080.580000||
B|ASML|20251119|14:11:12|S|3|1027.080000||
B|ETHA|20251119|14:11:12|S|17|21.805000||
B|ETHA|20251119|14:11:12|S|34|21.817700||
B|ROL|20251119|14:11:12|S|50|59.405000||
B|ZS|20251119|14:11:12|S|40|292.220000||
B|GLD|20251119|14:11:13|S|400|375.270000||
B|LITE|20251119|14:11:13|S|61|265.000000||
B|NVDA|20251119|14:11:13|S|200|184.964400||
B|RXRX|20251119|14:11:13|S|65|4.019300||
B|WIX|20251119|14:11:13|S|2|102.890000||
B|ZS|20251119|14:11:13|S|40|292.220000||
B|MRK|20251119|14:11:14|S|10|94.730000||
B|YPF|20251119|14:11:14|S|1|38.360000||
B|LITE|20251119|14:11:15|S|60|265.330000||
B|TSLA|20251119|14:11:15|S|9|401.540000||
B|TSLA|20251119|14:11:15|S|40|401.500000||
B|UPC|20251119|14:11:15|S|16|3.640000||
B|CRWV|20251119|14:11:16|S|149|73.980000||
B|LUNR|20251119|14:11:16|S|700|8.780000||
B|PYPL|20251119|14:11:16|S|6|59.389100||
B|SPUS|20251119|14:11:16|S|1|49.980000||
B|YPF|20251119|14:11:16|S|1|38.380000||
B|META|20251119|14:11:17|S|30|585.670000||
B|NUVB|20251119|14:11:17|S|10|7.170500||
B|SCHD|20251119|14:11:17|S|1|26.940000||
B|TSLA|20251119|14:11:18|S|350|401.480000||
B|B|20251119|14:11:19|S|4|37.802700||
B|IBO|20251119|14:11:19|S|1|0.434700||
B|GILD|20251119|14:11:20|S|100|126.605000||
B|ZIM|20251119|14:11:20|S|230|16.835000||
B|BHP|20251119|14:11:21|S|100|53.500000||
B|KNSL|20251119|14:11:21|S|7|383.985000||
B|XRX|20251119|14:11:21|S|8|2.435000||
B|MSTU|20251119|14:11:22|S|15000|1.340000||
B|ULCC|20251119|14:11:22|S|800|3.820000||
B|YPF|20251119|14:11:22|S|1|38.370000||
B|MSTR|20251119|14:11:23|E|1|184.874000||
B|NVDA|20251119|14:11:23|S|1|184.970000||
B|U|20251119|14:11:23|S|99|38.900000||
B|U|20251119|14:11:23|S|200|38.890000||
B|YPF|20251119|14:11:23|S|1|38.370000||
B|BBAI|20251119|14:11:24|S|38|5.765000||
B|BMY|20251119|14:11:24|S|100|45.935000||
B|CBRE|20251119|14:11:24|S|3|152.210000||
B|CRCL|20251119|14:11:24|S|100|68.018100||
B|TSLA|20251119|14:11:24|S|10|401.330000||
B|UNH|20251119|14:11:24|S|5|306.980000||
B|VYM|20251119|14:11:24|S|2|139.526500||
B|ZS|20251119|14:11:24|S|40|291.924300||
B|JPM|20251119|14:11:25|S|6|302.020000||
B|LUNR|20251119|14:11:25|S|100|8.775000||
B|TACT|20251119|14:11:25|S|20|4.290000||
B|TQQQ|20251119|14:11:25|S|180|99.020700||
B|COIN|20251119|14:11:26|S|100|250.710000||
B|ICE|20251119|14:11:26|S|100|152.890000||
B|QUBT|20251119|14:11:26|S|400|11.435000||
B|TGT|20251119|14:11:26|S|4|86.160000||
B|COIN|20251119|14:11:27|S|8|250.710000||
B|LLY|20251119|14:11:27|S|10|1052.770000||
B|VZ|20251119|14:11:27|S|150|41.430900||
B|WFC|20251119|14:11:27|S|200|83.977300||
B|AMD|20251119|14:11:28|S|100|220.483200||
B|BSX|20251119|14:11:28|S|3|97.036400||
B|FIS|20251119|14:11:28|S|90|63.250000||
B|FIS|20251119|14:11:28|S|99|63.250000||
B|PATH|20251119|14:11:28|S|300|13.449300||
B|NAAS|20251119|14:11:29|S|100|3.590000||
B|UBER|20251119|14:11:29|S|200|89.170000||
B|YPF|20251119|14:11:29|S|1|38.370000||
B|GPRK|20251119|14:11:30|S|145|7.960000||
B|LUNR|20251119|14:11:30|S|200|8.775000||
B|LUNR|20251119|14:11:30|S|1500|8.775000||
B|NXT|20251119|14:11:30|S|60|89.540000||
B|TSLA|20251119|14:11:30|S|100|401.450000||
B|WFC|20251119|14:11:30|S|200|83.980000||
B|YPF|20251119|14:11:30|S|1|38.370000||
B|NICE|20251119|14:11:31|S|20|100.780000||
B|SOXL|20251119|14:11:31|S|100|35.219300||
B|TSLA|20251119|14:11:31|S|250|401.390000||
B|YPF|20251119|14:11:31|S|1|38.370000||
B|AMD|20251119|14:11:32|S|100|220.657200||
B|NUVB|20251119|14:11:32|S|10|7.163500||
B|SNDK|20251119|14:11:32|S|25|244.650000||
B|SNDK|20251119|14:11:32|S|32|244.400000||
B|BRK/B|20251119|14:11:33|S|1|500.997100||
B|LLY|20251119|14:11:33|S|3|1052.991000||
B|WM|20251119|14:11:33|S|20|216.475000||
B|AMD|20251119|14:11:34|S|100|220.669500||
B|IONQ|20251119|14:11:34|S|20|47.810000||
B|NBIS|20251119|14:11:34|S|32|92.565000||
B|NVDA|20251119|14:11:34|S|74|185.120000||
B|TSLA|20251119|14:11:34|S|10|401.472000||
B|TSLA|20251119|14:11:34|S|100|401.546500||
B|Z|20251119|14:11:34|S|8|68.424400||
B|BABA|20251119|14:11:35|S|5|159.240000||
B|NBIS|20251119|14:11:35|S|5|92.565000||
B|QUBT|20251119|14:11:36|S|5|11.440000||
B|AMD|20251119|14:11:37|S|1|220.673600||
B|CRCL|20251119|14:11:37|S|30|68.097800||
B|MSI|20251119|14:11:37|S|1|369.530000||
B|SCHX|20251119|14:11:37|S|153|26.110000||
B|YPF|20251119|14:11:37|S|1|38.370000||
B|INTC|20251119|14:11:38|S|80|34.785000||
B|SW|20251119|14:11:39|S|54|33.543000||
B|LIXT|20251119|14:11:40|S|200|4.330000||
B|LUMN|20251119|14:11:40|S|200|7.525000||
B|LUMN|20251119|14:11:40|S|200|7.525000||
B|NVDA|20251119|14:11:40|S|50|185.058200||
B|WSC|20251119|14:11:40|S|150|14.950000||
B|AMZN|20251119|14:11:41|S|1|221.160000||
B|IWM|20251119|14:11:41|S|20|233.409300||
B|ORBS|20251119|14:11:41|S|900|3.310000||
B|SOFI|20251119|14:11:41|S|2500|26.034400||
B|CTSH|20251119|14:11:42|S|100|72.410000||
B|DLO|20251119|14:11:42|S|1|12.720000||
B|SGOV|20251119|14:11:42|S|100|100.560000||
B|WSC|20251119|14:11:42|S|100|14.950000||
B|YPF|20251119|14:11:43|S|1|38.370000||
B|AMD|20251119|14:11:44|S|5|220.502500||
B|AMD|20251119|14:11:44|S|100|220.500500||
B|MSTY|20251119|14:11:44|S|195|7.495000||
B|RNST|20251119|14:11:44|S|100|33.450000||
B|RUM|20251119|14:11:44|S|500|5.435000||
B|RUM|20251119|14:11:44|S|500|5.435000||
B|YPF|20251119|14:11:44|S|1|38.370000||
B|ABAT|20251119|14:11:45|S|100|4.010000||
B|BAH|20251119|14:11:45|S|20|80.790000||
B|DIS|20251119|14:11:45|S|1|105.190000||
B|EXAS|20251119|14:11:45|S|5|83.520000||
B|MIDD|20251119|14:11:45|S|1|112.478100||
B|NVDA|20251119|14:11:45|S|100|184.960400||
B|GLXY|20251119|14:11:47|S|500|25.608100||
B|INCY|20251119|14:11:47|S|50|101.370000||
B|MARA|20251119|14:11:47|S|70|10.928200||
B|OSCR|20251119|14:11:47|S|18|14.019100||
B|IREN|20251119|14:11:48|S|10|46.124100||
B|META|20251119|14:11:48|S|1|585.463300||
B|OSCR|20251119|14:11:48|S|57|14.030000||
B|TQQQ|20251119|14:11:48|S|200|99.031700||
B|BMNR|20251119|14:11:49|S|100|28.930000||
B|MSFT|20251119|14:11:49|S|1|485.510000||
B|NAAS|20251119|14:11:49|S|100|3.590000||
B|NVD|20251119|14:11:49|S|659|8.350000||
B|USBpR|20251119|14:11:49|S|100|16.160000||
B|VGT|20251119|14:11:49|S|4|735.900000||
B|AMZN|20251119|14:11:50|S|17|221.158300||
B|ASTS|20251119|14:11:50|S|70|58.170000||
B|C|20251119|14:11:50|S|5|99.390000||
B|PTIR|20251119|14:11:50|S|100|24.620000||
B|ETHA|20251119|14:11:51|S|10|21.817700||
B|JPM|20251119|14:11:51|S|9|302.010000||
B|PARR|20251119|14:11:51|S|5|44.410000||
B|PTIR|20251119|14:11:51|S|400|24.620000||
B|UUUU|20251119|14:11:51|S|200|15.540000||
B|PYPL|20251119|14:11:52|S|20|59.350000||
B|BIL|20251119|14:11:53|S|23|91.620000||
B|MRK|20251119|14:11:53|S|30|94.670000||
B|NVDA|20251119|14:11:53|S|100|185.090000||
B|PLTY|20251119|14:11:53|S|10|53.460000||
B|UAL|20251119|14:11:53|S|100|91.540000||
B|UAL|20251119|14:11:53|S|200|91.540000||
B|ACGL|20251119|14:11:54|S|25|91.433500||
B|AMD|20251119|14:11:54|S|3|220.601500||
B|BMNR|20251119|14:11:54|S|100|28.920000||
B|OPEN|20251119|14:11:54|S|600|6.595000||
B|TSLA|20251119|14:11:54|S|40|401.400000||
B|ASTS|20251119|14:11:55|S|20|58.160000||
B|AVGO|20251119|14:11:55|S|181|349.030000||
B|AVGO|20251119|14:11:55|S|400|349.060000||
B|BMNU|20251119|14:11:55|S|80|6.695000||
B|Z|20251119|14:11:55|S|1|68.388600||
B|ZM|20251119|14:11:55|S|9|80.890000||
B|TSLA|20251119|14:11:56|S|3|401.308000||
B|VOO|20251119|14:11:56|S|20|608.028800||
B|EOSE|20251119|14:11:57|S|100|12.345000||
B|EQT|20251119|14:11:57|S|100|58.560000||
B|APP|20251119|14:11:58|S|14|527.950000||
B|DWTX|20251119|14:11:58|S|50|5.890000||
B|TSLA|20251119|14:11:58|S|50|401.290000||
B|TSLA|20251119|14:11:58|S|100|401.280000||
B|SCHD|20251119|14:11:59|S|100|26.930000||
B|AMD|20251119|14:12:00|S|1|220.460000||
B|AMZN|20251119|14:12:00|S|10|221.075000||
B|APP|20251119|14:12:00|S|40|527.980000||
B|APP|20251119|14:12:00|S|80|527.950000||
B|APP|20251119|14:12:00|S|600|527.960000||
B|BIL|20251119|14:12:00|S|100|91.625000||
B|SOXL|20251119|14:12:00|S|500|35.217300||
B|TSLA|20251119|14:12:00|S|17|401.270000||
B|WFC|20251119|14:12:00|S|200|83.940000||
B|BRK/B|20251119|14:12:01|S|20|500.980000||
B|BTCZ|20251119|14:12:01|S|298|4.329900||
B|PTRN|20251119|14:12:01|S|25|15.110000||
B|PTRN|20251119|14:12:01|S|75|15.100000||
B|WULF|20251119|14:12:01|S|300|12.220000||
B|BBAI|20251119|14:12:02|S|2|5.755000||
B|Z|20251119|14:12:02|S|7|68.305000||
B|COIN|20251119|14:12:03|S|20|250.620000||
B|NFLX|20251119|14:12:03|S|10|109.605400||
B|CTSH|20251119|14:12:04|S|100|72.360000||
B|MAGS|20251119|14:12:04|S|100|63.846000||
B|SAIL|20251119|14:12:04|S|1|18.633000||
B|SHOP|20251119|14:12:04|S|100|145.230000||
B|SLV|20251119|14:12:04|S|100|46.390000||
B|ETH|20251119|14:12:05|S|2|27.187900||
B|GOOG|20251119|14:12:05|S|10|293.970000||
B|MSFT|20251119|14:12:05|S|2|485.480000||
B|WIX|20251119|14:12:05|S|6|102.658900||
B|WIX|20251119|14:12:05|S|10|102.658900||
B|AMD|20251119|14:12:06|S|3|220.691700||
B|CRCL|20251119|14:12:06|E|2|67.970000||
B|MIR|20251119|14:12:06|S|400|24.270000||
B|NVDA|20251119|14:12:06|S|100|185.095000||
B|SKK|20251119|14:12:06|S|200|0.314000||
B|UTG|20251119|14:12:06|S|100|37.130000||
B|AMD|20251119|14:12:07|S|100|220.727400||
B|BABA|20251119|14:12:07|S|100|159.158100||
B|CAVA|20251119|14:12:07|S|2|45.185600||
B|GGAL|20251119|14:12:07|S|100|49.680000||
B|SOLT|20251119|14:12:07|S|2|7.699500||
B|Z|20251119|14:12:07|S|7|68.280000||
B|AMD|20251119|14:12:08|S|100|220.700000||
B|BEPC|20251119|14:12:08|S|96|41.780000||
B|NVDA|20251119|14:12:08|S|500|185.095000||
B|ASML|20251119|14:12:09|S|3|1027.580000||
B|BABA|20251119|14:12:09|S|38|159.190000||
B|BABA|20251119|14:12:09|S|100|159.179500||
B|ORCL|20251119|14:12:09|S|10|224.340000||
B|SQM|20251119|14:12:09|S|60|62.884800||
B|WEN|20251119|14:12:09|S|300|8.145000||
B|Z|20251119|14:12:09|S|100|68.414400||
B|CRCL|20251119|14:12:10|S|100|68.020000||
B|CSGP|20251119|14:12:10|S|100|65.755000||
B|KVUE|20251119|14:12:10|S|198|16.062000||
B|NVDA|20251119|14:12:10|S|50|185.110000||
B|SQQQ|20251119|14:12:10|S|50|15.270000||
B|TAP|20251119|14:12:10|S|10|45.525000||
B|VOYG|20251119|14:12:10|S|1|17.838600||
B|BALL|20251119|14:12:11|S|100|47.350000||
B|OSCR|20251119|14:12:11|S|9|14.036800||
B|UPS|20251119|14:12:11|S|99|93.140000||
B|BAC|20251119|14:12:12|S|144|51.912600||
B|FIGR|20251119|14:12:12|S|100|36.210000||
B|HPP|20251119|14:12:12|S|100|1.700000||
B|UNH|20251119|14:12:12|S|3|306.890000||
B|BABA|20251119|14:12:13|S|43|159.190000||
B|BABA|20251119|14:12:13|S|100|159.188100||
B|SHOP|20251119|14:12:13|S|1|145.230000||
B|STX|20251119|14:12:13|S|10|258.840000||
B|TSLA|20251119|14:12:13|S|50|401.570000||
B|IBIT|20251119|14:12:14|S|490|50.470000||
B|RDDT|20251119|14:12:14|S|150|187.908400||
B|AMD|20251119|14:12:15|S|10|220.987700||
B|MU|20251119|14:12:15|S|800|224.400000||
B|SCHG|20251119|14:12:15|S|100|31.698700||
B|TSLA|20251119|14:12:15|S|180|401.670000||
B|USAR|20251119|14:12:15|S|130|14.329100||
B|AMD|20251119|14:12:16|S|125|221.100000||
B|PLTR|20251119|14:12:16|S|100|163.980000||
B|ZTS|20251119|14:12:16|S|5|115.950500||
B|AMD|20251119|14:12:17|S|10|221.117900||
B|AMD|20251119|14:12:18|S|60|221.230000||
B|AMD|20251119|14:12:18|S|100|221.246800||
B|BYND|20251119|14:12:18|S|500|1.005000||
B|CRCL|20251119|14:12:18|S|3|68.050000||
B|EOSE|20251119|14:12:18|S|1300|12.385000||
B|GLOB|20251119|14:12:18|S|9|62.135000||
B|IMNM|20251119|14:12:18|S|20|17.925000||
B|NVDA|20251119|14:12:18|S|100|185.194700||
B|NVDA|20251119|14:12:18|S|100|185.210000||
B|AAP|20251119|14:12:19|S|4|49.695000||
B|AMD|20251119|14:12:19|S|300|221.185100||
B|BABA|20251119|14:12:19|S|54|159.230000||
B|BABA|20251119|14:12:19|S|100|159.227900||
B|IMUX|20251119|14:12:19|S|200|0.708100||
B|NVDA|20251119|14:12:19|S|100|185.198900||
B|TQQQ|20251119|14:12:19|S|300|99.185500||
B|TSLA|20251119|14:12:19|S|150|401.888900||
B|MRK|20251119|14:12:20|S|50|94.720000||
B|XHB|20251119|14:12:20|S|200|100.069400||
B|Z|20251119|14:12:20|S|20|68.414000||
B|HHH|20251119|14:12:21|S|10|83.015000||
B|IREN|20251119|14:12:21|S|1|46.233000||
B|PBR|20251119|14:12:21|S|285|13.040000||
B|MP|20251119|14:12:22|S|50|63.450000||
B|SCHB|20251119|14:12:22|S|5|25.420000||
B|NVDA|20251119|14:12:23|S|100|185.185000||
B|IIPR|20251119|14:12:24|S|5|46.430000||
B|OLMA|20251119|14:12:24|S|100|20.150000||
B|VOO|20251119|14:12:24|S|4|608.283000||
B|XRPM|20251119|14:12:24|S|2|23.839100||
B|AAL|20251119|14:12:25|S|35|12.245000||
B|EXTR|20251119|14:12:25|S|1800|17.020000||
B|FRGT|20251119|14:12:25|S|525|0.983600||
B|HAE|20251119|14:12:26|S|100|75.225000||
B|WIX|20251119|14:12:26|S|20|102.720000||
B|AMD|20251119|14:12:27|S|100|221.151700||
B|AMD|20251119|14:12:27|S|100|221.198300||
B|STRC|20251119|14:12:27|S|5|92.980000||
B|TQQQ|20251119|14:12:27|S|100|99.190700||
B|ZS|20251119|14:12:27|S|40|292.420000||
B|BE|20251119|14:12:28|S|10|110.680000||
B|EXTR|20251119|14:12:28|S|300|17.040000||
B|EYLD|20251119|14:12:28|S|1|38.220000||
B|GVAL|20251119|14:12:28|S|1|30.530000||
B|LRGE|20251119|14:12:28|S|1|80.590000||
B|LVHD|20251119|14:12:28|S|1|39.980000||
B|ZS|20251119|14:12:28|S|40|291.920200||
B|ZS|20251119|14:12:28|S|40|291.920200||
B|ZS|20251119|14:12:28|S|40|291.920200||
B|BABA|20251119|14:12:29|S|37|159.260000||
B|CRMT|20251119|14:12:29|S|108|18.360000||
B|GAA|20251119|14:12:29|S|1|32.110000||
B|GOOG|20251119|14:12:29|S|108|294.250000||
B|MO|20251119|14:12:29|S|5|58.875000||
B|AAPL|20251119|14:12:30|S|85|270.560000||
B|EXTR|20251119|14:12:30|S|2000|17.060000||
B|UBER|20251119|14:12:30|S|3|89.170000||
B|MSTR|20251119|14:12:31|S|60|184.810000||
B|VXX|20251119|14:12:31|S|200|36.961200||
B|MARA|20251119|14:12:32|S|50|10.945000||
B|EXTR|20251119|14:12:33|S|2000|17.070000||
B|FMN|20251119|14:12:33|S|98|11.190000||
B|NKE|20251119|14:12:33|S|50|62.925000||
B|AMD|20251119|14:12:34|S|12|221.050000||
B|DTM|20251119|14:12:34|S|6|114.830000||
B|ECC|20251119|14:12:34|S|20|5.450000||
B|LUXE|20251119|14:12:34|S|98|8.805000||
B|UUUU|20251119|14:12:34|S|200|15.540900||
B|DERM|20251119|14:12:35|S|100|7.660000||
B|PRAX|20251119|14:12:35|S|12|186.530000||
B|ZS|20251119|14:12:35|S|4|291.954100||
B|CTSH|20251119|14:12:36|S|100|72.375000||
B|GTEC|20251119|14:12:36|S|200|1.165000||
B|MSFT|20251119|14:12:36|S|60|485.600000||
B|NVDA|20251119|14:12:36|S|25|185.210000||
B|AVDV|20251119|14:12:37|S|74|88.574000||
B|PG|20251119|14:12:37|S|24|147.270000||
B|TSDD|20251119|14:12:37|S|549|11.090000||
B|IBIT|20251119|14:12:38|S|277|50.470000||
B|NBIS|20251119|14:12:39|S|55|92.720000||
B|BRK/B|20251119|14:12:40|S|15|500.890000||
B|TSLA|20251119|14:12:40|S|1|401.755000||
B|BMNR|20251119|14:12:42|S|30|28.905000||
B|CGNX|20251119|14:12:42|S|100|36.190000||
B|SGOV|20251119|14:12:42|S|60|100.560000||
B|AMZN|20251119|14:12:43|S|300|221.340000||
B|BRBR|20251119|14:12:43|S|200|28.920000||
B|PTH|20251119|14:12:43|S|14|50.687400||
B|BMY|20251119|14:12:44|S|100|45.935000||
B|EZGO|20251119|14:12:44|E|1|0.084800||
B|NU|20251119|14:12:44|S|13|15.495000||
B|VERI|20251119|14:12:44|S|491|3.970000||
B|EOSE|20251119|14:12:45|S|10|12.375000||
B|SPHD|20251119|14:12:45|S|1|47.600000||
B|RDDT|20251119|14:12:46|S|100|188.390000||
B|RDDT|20251119|14:12:46|S|200|188.430000||
B|SGBX|20251119|14:12:46|S|100|5.590000||
B|SPHY|20251119|14:12:46|S|2|23.580000||
B|CRWV|20251119|14:12:47|S|2|74.120000||
B|IBIT|20251119|14:12:47|S|100|50.455000||
B|AS|20251119|14:12:48|S|80|35.040000||
B|META|20251119|14:12:48|S|1|585.740000||
B|AMD|20251119|14:12:49|S|100|220.950000||
B|CNP|20251119|14:12:49|S|46|39.672600||
B|BMNR|20251119|14:12:50|S|2|28.899500||
B|EZGO|20251119|14:12:50|E|1|0.084800||
B|NVDA|20251119|14:12:50|S|100|185.185000||
B|BBWI|20251119|14:12:51|S|16|21.075000||
B|ORCL|20251119|14:12:52|S|50|224.637700||
B|CRC|20251119|14:12:53|S|20|47.100000||
B|MSTR|20251119|14:12:53|S|2|184.630000||
B|MU|20251119|14:12:53|S|7|224.320000||
B|TSLA|20251119|14:12:53|S|400|401.495000||
B|WMT|20251119|14:12:53|S|1|100.208000||
B|IDXX|20251119|14:12:54|S|2|692.830000||
B|MP|20251119|14:12:54|S|5|63.340000||
B|SLV|20251119|14:12:54|S|25|46.360000||
B|TECH|20251119|14:12:54|S|100|57.440000||
B|OPEN|20251119|14:12:55|E|100|6.573500||
B|BTQ|20251119|14:12:56|S|800|6.600000||
B|CRWV|20251119|14:12:56|S|1|74.090000||
B|USAR|20251119|14:12:56|S|17|14.309300||
B|ZTS|20251119|14:12:56|S|100|115.952800||
B|ICE|20251119|14:12:57|S|100|152.850000||
B|MSFT|20251119|14:12:57|S|1|485.505000||
B|PFE|20251119|14:12:57|S|251|24.815000||
B|ZS|20251119|14:12:57|S|23|291.833600||
B|PHG|20251119|14:12:58|S|426|27.028500||
B|AIQ|20251119|14:12:59|S|41|48.699800||
B|GBIL|20251119|14:12:59|S|200|100.075000||
B|INTC|20251119|14:12:59|S|20|34.795000||
B|MARA|20251119|14:12:59|S|50|10.937200||
B|WYFI|20251119|14:13:00|E|1099|17.305200||
B|ZM|20251119|14:13:00|S|50|80.910000||
B|CRCL|20251119|14:13:01|S|6|68.197800||
B|F|20251119|14:13:01|S|20|12.930000||
B|TSLA|20251119|14:13:01|S|2|401.770000||
B|ARCC|20251119|14:13:03|S|3|19.545000||
B|JPC|20251119|14:13:04|S|400|8.005000||
B|ETHA|20251119|14:13:05|S|93|21.775000||
B|WMG|20251119|14:13:06|S|154|30.960000||
B|Z|20251119|14:13:06|S|100|68.406200||
B|KLAR|20251119|14:13:07|E|325|30.768300||
B|VNQ|20251119|14:13:08|S|40|88.489300||
B|ARCT|20251119|14:13:09|S|100|6.070000||
B|GOOG|20251119|14:13:09|S|2|294.288000||
B|SQQQ|20251119|14:13:09|S|161|15.240000||
B|SQQQ|20251119|14:13:09|S|739|15.240000||
B|TGT|20251119|14:13:09|S|50|85.975000||
B|AMD|20251119|14:13:10|S|100|221.015000||
B|GDXU|20251119|14:13:10|S|36|174.760000||
B|PLTR|20251119|14:13:11|S|70|163.950000||
B|ADBE|20251119|14:13:12|S|1|319.700000||
B|AMTM|20251119|14:13:13|S|300|25.070000||
B|ARKG|20251119|14:13:13|S|100|27.285000||
B|SNDK|20251119|14:13:13|S|6|244.985000||
B|SQQQ|20251119|14:13:13|S|100|15.240000||
B|VRNT|20251119|14:13:13|S|100|20.275000||
B|NVDA|20251119|14:13:14|S|1|185.250000||
B|BABA|20251119|14:13:15|S|54|159.200000||
B|GOOG|20251119|14:13:15|S|300|294.279100||
B|NU|20251119|14:13:15|S|20|15.495000||
B|NVDA|20251119|14:13:15|S|5|185.250000||
B|WIX|20251119|14:13:15|S|1|102.810000||
B|IDXX|20251119|14:13:16|S|82|694.430000||
B|IP|20251119|14:13:16|S|10|36.020000||
B|PLTR|20251119|14:13:16|S|100|164.060000||
B|ZS|20251119|14:13:16|S|40|291.995700||
B|ZS|20251119|14:13:16|S|40|292.240000||
B|AES|20251119|14:13:17|S|2|13.794900||
B|ARCT|20251119|14:13:17|S|100|6.070000||
B|CRCL|20251119|14:13:17|S|300|68.230000||
B|LITE|20251119|14:13:17|S|20|265.180000||
B|MP|20251119|14:13:17|S|15|63.380000||
B|TSLL|20251119|14:13:17|S|1|16.320000||
B|TSLL|20251119|14:13:17|S|300|16.320000||
B|USD|20251119|14:13:17|S|35|101.711000||
B|GOOG|20251119|14:13:18|S|1|294.337300||
B|LLY|20251119|14:13:18|S|7|1052.211000||
B|LODE|20251119|14:13:18|S|200|3.230000||
B|PLTU|20251119|14:13:18|S|100|77.540000||
B|AMD|20251119|14:13:19|S|28|221.180000||
B|AMD|20251119|14:13:19|S|61|221.210000||
B|AMD|20251119|14:13:19|S|200|221.207200||
B|CNTA|20251119|14:13:19|S|18|27.880000||
B|ETHA|20251119|14:13:19|S|2|21.789100||
B|MA|20251119|14:13:20|S|50|526.996900||
B|AMD|20251119|14:13:21|S|25|221.377300||
B|AMD|20251119|14:13:21|S|100|221.370000||
B|OKLO|20251119|14:13:21|S|1|102.230000||
B|ZM|20251119|14:13:21|S|3|80.930000||
B|CVNA|20251119|14:13:22|S|1|324.890000||
B|MP|20251119|14:13:22|S|24|63.390000||
B|SNDK|20251119|14:13:22|S|100|245.360000||
B|Z|20251119|14:13:22|S|100|68.402500||
B|Z|20251119|14:13:22|S|100|68.402500||
B|AGNC|20251119|14:13:23|S|1431|10.110000||
B|MSFT|20251119|14:13:23|S|5|485.720000||
B|PLTR|20251119|14:13:23|S|100|164.100000||
B|TSLA|20251119|14:13:23|S|100|401.820000||
B|VIG|20251119|14:13:24|S|6|214.870000||
B|ABAT|20251119|14:13:25|S|100|4.030000||
B|AMD|20251119|14:13:25|S|250|221.290000||
B|ETHA|20251119|14:13:25|S|100|21.795000||
B|PLTR|20251119|14:13:25|S|100|164.100000||
B|TEM|20251119|14:13:25|S|1100|68.790000||
B|ZS|20251119|14:13:25|S|40|291.847400||
B|MSTU|20251119|14:13:26|S|8|1.340000||
B|PHR|20251119|14:13:26|S|10|19.430000||
B|SOXL|20251119|14:13:26|S|250|35.365000||
B|TEM|20251119|14:13:26|S|135|68.840000||
B|TEM|20251119|14:13:26|S|200|68.830000||
B|TEM|20251119|14:13:26|S|1000|68.830000||
B|RDDT|20251119|14:13:27|S|100|188.390000||
B|RDNT|20251119|14:13:27|S|10|80.650000||
B|TEM|20251119|14:13:27|S|37|68.860000||
B|TEM|20251119|14:13:27|S|100|68.840000||
B|TEM|20251119|14:13:27|S|1000|68.820000||
B|TEM|20251119|14:13:27|S|1000|68.830000||
B|TEM|20251119|14:13:27|S|1000|68.840000||
B|TEM|20251119|14:13:27|S|1000|68.850000||
B|TEM|20251119|14:13:27|S|1465|68.840000||
B|CEG|20251119|14:13:28|S|4|358.550000||
B|EXPE|20251119|14:13:28|S|100|239.310000||
B|MOS|20251119|14:13:28|S|471|24.387700||
B|TEM|20251119|14:13:28|S|1000|68.870000||
B|TEM|20251119|14:13:28|S|1000|68.880000||
B|PLUG|20251119|14:13:29|S|400|1.825000||
B|TEM|20251119|14:13:29|S|56|68.900000||
B|TEM|20251119|14:13:29|S|900|68.890000||
B|UDOW|20251119|14:13:29|S|500|103.207700||
B|IBKR|20251119|14:13:30|S|10|63.725000||
B|MRK|20251119|14:13:30|S|6|94.660000||
B|SGBX|20251119|14:13:30|S|5|5.500000||
B|PGR|20251119|14:13:31|S|1|223.010000||
B|ACM|20251119|14:13:32|S|21|115.689000||
B|DUST|20251119|14:13:33|S|100|10.060000||
B|ENB|20251119|14:13:33|S|5|48.355000||
B|GOOG|20251119|14:13:33|S|1|294.130000||
B|MSFT|20251119|14:13:33|S|5|485.565000||
B|GOOG|20251119|14:13:34|S|25|294.230000||
B|TSLA|20251119|14:13:34|S|118|401.330000||
B|TSLA|20251119|14:13:34|S|150|401.350000||
B|RARE|20251119|14:13:35|S|100|31.820000||
B|STM|20251119|14:13:36|S|100|22.325000||
B|GRRR|20251119|14:13:37|S|5|14.295000||
B|ARCT|20251119|14:13:38|S|100|6.070000||
B|GDXJ|20251119|14:13:38|S|204|97.750000||
B|YPF|20251119|14:13:38|S|2|38.350000||
B|GT|20251119|14:13:39|S|495|7.780000||
B|TWLO|20251119|14:13:39|S|1|119.716600||
B|CGDV|20251119|14:13:40|S|100|42.416500||
B|INTC|20251119|14:13:40|S|100|34.805000||
B|LAC|20251119|14:13:40|S|5|5.108000||
B|QURE|20251119|14:13:40|S|100|27.160000||
B|TEM|20251119|14:13:40|S|100|68.880000||
B|FLNG|20251119|14:13:41|S|21|26.600000||
B|NVDA|20251119|14:13:41|S|5|185.205000||
B|YPF|20251119|14:13:41|S|3|38.350000||
B|YPF|20251119|14:13:41|S|3|38.350000||
B|GDX|20251119|14:13:42|S|700|76.305000||
B|IBIT|20251119|14:13:42|S|100|50.460000||
B|IRM|20251119|14:13:42|S|100|84.770000||
B|LYFT|20251119|14:13:42|S|500|21.265000||
B|RKT|20251119|14:13:42|S|6|16.988500||
B|AMD|20251119|14:13:43|S|50|221.100000||
B|YPF|20251119|14:13:43|S|2|38.350000||
B|AMD|20251119|14:13:44|S|200|221.070000||
B|EXPE|20251119|14:13:44|S|100|239.160000||
B|MCD|20251119|14:13:44|S|1|303.990000||
B|IRM|20251119|14:13:45|S|200|84.770000||
B|SGOV|20251119|14:13:45|S|403|100.560000||
B|YPF|20251119|14:13:45|S|2|38.350000||
B|YPF|20251119|14:13:45|S|3|38.350000||
B|MU|20251119|14:13:46|S|100|224.455000||
B|SOFI|20251119|14:13:46|S|2|26.070000||
B|YPF|20251119|14:13:46|S|3|38.350000||
B|YPF|20251119|14:13:47|S|3|38.350000||
B|ARM|20251119|14:13:48|S|10|136.130000||
B|ASST|20251119|14:13:48|S|60|1.060000||
B|IRM|20251119|14:13:48|S|100|84.770000||
B|TGT|20251119|14:13:48|S|59|85.890000||
B|YPF|20251119|14:13:48|S|2|38.350000||
B|CGBL|20251119|14:13:49|S|145|34.265000||
B|EEFT|20251119|14:13:49|S|20|69.380000||
B|FGL|20251119|14:13:49|S|100|0.357600||
B|IDXX|20251119|14:13:49|S|5|694.380000||
B|VBK|20251119|14:13:49|S|13|287.354400||
B|YPF|20251119|14:13:49|S|2|38.337700||
B|YPF|20251119|14:13:49|S|3|38.340000||
B|CVNA|20251119|14:13:50|S|50|325.030000||
B|GDX|20251119|14:13:50|S|10|76.300000||
B|YPF|20251119|14:13:50|S|2|38.337700||
B|IRM|20251119|14:13:51|S|200|84.770000||
B|YPF|20251119|14:13:51|S|2|38.337700||
B|YPF|20251119|14:13:51|S|3|38.340000||
B|IDXX|20251119|14:13:52|S|43|694.630000||
B|WIX|20251119|14:13:52|S|20|102.985500||
B|YPF|20251119|14:13:52|S|2|38.337700||
B|IDN|20251119|14:13:53|S|51|7.160000||
B|LAC|20251119|14:13:53|S|5|5.108000||
B|YPF|20251119|14:13:53|S|3|38.340000||
B|YPF|20251119|14:13:53|S|3|38.340000||
B|IRM|20251119|14:13:54|S|200|84.770000||
B|LLY|20251119|14:13:54|S|80|1050.844000||
B|YPF|20251119|14:13:54|S|3|38.340000||
B|ACAD|20251119|14:13:55|S|50|22.980000||
B|BLDR|20251119|14:13:55|S|1|96.201000||
B|MSTY|20251119|14:13:55|S|100|7.495000||
B|OPEN|20251119|14:13:55|S|80|6.605000||
B|YPF|20251119|14:13:55|S|3|38.340000||
B|ADT|20251119|14:13:56|S|72|7.879500||
B|BRK/B|20251119|14:13:56|S|9|500.750000||
B|ETHA|20251119|14:13:56|S|91|21.779400||
B|LYB|20251119|14:13:56|S|10|42.735300||
B|NUVB|20251119|14:13:56|S|261|7.160000||
B|AMD|20251119|14:13:57|S|50|221.050000||
B|EPAC|20251119|14:13:57|S|20|37.460000||
B|IRM|20251119|14:13:57|S|200|84.920000||
B|NVDL|20251119|14:13:57|S|40|88.863200||
B|SGBX|20251119|14:13:58|S|100|5.460400||
B|SPOT|20251119|14:13:58|S|40|620.400000||
B|VRNS|20251119|14:13:58|S|55|32.460000||
B|CONL|20251119|14:13:59|S|200|18.830000||
B|YPF|20251119|14:13:59|S|4|38.337700||
B|YPF|20251119|14:13:59|S|5|38.340000||
B|IRM|20251119|14:14:00|S|200|84.920000||
B|YPF|20251119|14:14:00|S|3|38.340000||
B|CVE|20251119|14:14:01|S|2|18.035000||
B|KDP|20251119|14:14:01|S|99|26.887800||
B|KGC|20251119|14:14:01|S|400|25.575000||
B|ZS|20251119|14:14:01|S|3|292.154400||
B|BA|20251119|14:14:02|S|100|184.297000||
B|BMNR|20251119|14:14:02|S|10|28.920000||
B|COIN|20251119|14:14:03|S|2|250.580000||
B|IDXX|20251119|14:14:03|S|2|694.130000||
B|IRM|20251119|14:14:03|S|200|84.920000||
B|ZTS|20251119|14:14:03|S|10|115.950000||
B|GDX|20251119|14:14:05|S|21|76.325000||
B|TGT|20251119|14:14:05|S|200|85.887000||
B|BA|20251119|14:14:06|S|49|184.320000||
B|BA|20251119|14:14:06|S|49|184.330000||
B|STEC|20251119|14:14:06|S|100|1.020000||
B|UBER|20251119|14:14:06|S|3|89.080000||
B|V|20251119|14:14:06|S|40|322.270000||
B|SOFI|20251119|14:14:07|S|100|26.065000||
B|MA|20251119|14:14:08|S|5|527.070000||
B|BA|20251119|14:14:09|S|100|184.297200||
B|BAX|20251119|14:14:09|S|16|17.739100||
B|AMD|20251119|14:14:10|S|100|221.140000||
B|AMD|20251119|14:14:10|S|200|221.136200||
B|PPTA|20251119|14:14:10|S|100|24.340000||
B|RKLB|20251119|14:14:10|S|80|43.278000||
B|ZTS|20251119|14:14:10|S|7|115.980400||
B|BCE|20251119|14:14:11|S|100|22.645000||
B|BA|20251119|14:14:12|S|47|184.320000||
B|BA|20251119|14:14:12|S|100|184.317200||
B|BRK/B|20251119|14:14:12|S|1|500.690000||
B|LRCX|20251119|14:14:12|S|3|148.010000||
B|NVDA|20251119|14:14:12|S|1|185.250000||
B|OEC|20251119|14:14:12|S|300|4.570000||
B|SCHD|20251119|14:14:12|S|500|26.916500||
B|OKLO|20251119|14:14:13|S|10|102.005000||
B|ABT|20251119|14:14:14|S|32|125.545000||
B|LOMA|20251119|14:14:14|S|2|11.490000||
B|MMYT|20251119|14:14:14|S|21|73.290000||
B|SMX|20251119|14:14:14|S|34|4.610000||
B|VIK|20251119|14:14:14|S|200|61.190000||
B|YPF|20251119|14:14:14|S|1|38.340000||
B|ICE|20251119|14:14:15|S|100|152.840000||
B|LRCX|20251119|14:14:15|S|216|147.980000||
B|SNAP|20251119|14:14:15|S|1900|8.090000||
B|VIK|20251119|14:14:15|S|26|61.192200||
B|IDXX|20251119|14:14:16|S|50|694.020000||
B|MU|20251119|14:14:16|S|1|224.544800||
B|ODD|20251119|14:14:16|S|18|36.530000||
B|FBTC|20251119|14:14:17|S|2000|77.620000||
B|LRCX|20251119|14:14:17|S|100|148.035000||
B|PLUG|20251119|14:14:17|S|500|1.830000||
B|UVXY|20251119|14:14:17|S|100|11.970000||
B|FBTC|20251119|14:14:18|S|100|77.640000||
B|FBTC|20251119|14:14:18|S|200|77.630000||
B|FBTC|20251119|14:14:18|S|2000|77.630000||
B|GDS|20251119|14:14:18|S|100|29.485000||
B|RTX|20251119|14:14:18|S|10|174.250000||
B|PGY|20251119|14:14:19|S|1|21.608600||
B|TSLA|20251119|14:14:19|S|300|401.812900||
B|SPY|20251119|14:14:20|S|61|661.609900||
B|BA|20251119|14:14:21|S|38|184.430000||
B|XRPI|20251119|14:14:21|S|25|12.005000||
B|MARA|20251119|14:14:22|S|10|10.988200||
B|SNDK|20251119|14:14:22|S|2|245.310000||
B|SPYD|20251119|14:14:22|S|1|42.195000||
B|TSLA|20251119|14:14:22|S|40|401.978000||
B|TSLA|20251119|14:14:22|S|40|402.025000||
B|AMD|20251119|14:14:23|S|100|221.189500||
B|TSLA|20251119|14:14:23|S|33|402.015000||
B|TSLA|20251119|14:14:23|S|400|402.030000||
B|VERA|20251119|14:14:23|S|100|28.340000||
B|AVGO|20251119|14:14:24|S|25|349.650000||
B|BA|20251119|14:14:24|S|14|184.420000||
B|CLX|20251119|14:14:24|S|21|99.400000||
B|TSLA|20251119|14:14:24|S|250|402.070000||
B|CSCO|20251119|14:14:25|S|4|78.485000||
B|GGAL|20251119|14:14:25|S|6|49.665000||
B|NBIS|20251119|14:14:25|S|20|92.970000||
B|OPEN|20251119|14:14:25|S|4|6.615000||
B|GGAL|20251119|14:14:26|S|6|49.665000||
B|LRCX|20251119|14:14:26|S|100|148.060000||
B|MSTR|20251119|14:14:26|S|1|185.300000||
B|BBD|20251119|14:14:27|S|595|3.545000||
B|PLTZ|20251119|14:14:27|S|2407|7.730000||
B|ELS|20251119|14:14:28|S|100|61.635000||
B|MSTU|20251119|14:14:28|S|2466|1.350000||
B|KSPI|20251119|14:14:29|S|100|72.460000||
B|COIN|20251119|14:14:30|S|39|251.060000||
B|IONQ|20251119|14:14:30|S|100|47.840000||
B|LRCX|20251119|14:14:30|S|209|148.090000||
B|RKLB|20251119|14:14:30|S|100|43.280000||
B|VZ|20251119|14:14:30|S|65|41.425000||
B|BW|20251119|14:14:31|S|10|6.480000||
B|KYLD|20251119|14:14:31|S|5|22.132700||
B|QQQ|20251119|14:14:31|S|136|598.400000||
B|ALB|20251119|14:14:32|S|2|124.770000||
B|COUR|20251119|14:14:32|S|100|8.185000||
B|COST|20251119|14:14:33|S|1|886.250000||
B|LRCX|20251119|14:14:33|S|100|148.085000||
B|PBR|20251119|14:14:34|S|24|13.035000||
B|CLSK|20251119|14:14:35|S|100|10.185000||
B|FFBC|20251119|14:14:35|S|500|23.490000||
B|CHCT|20251119|14:14:36|S|35|14.650000||
B|MSTU|20251119|14:14:36|S|933|1.350000||
B|SGBX|20251119|14:14:36|S|220|5.290000||
B|AMTM|20251119|14:14:37|S|100|25.060000||
B|USAR|20251119|14:14:38|S|1|14.300000||
B|QURE|20251119|14:14:39|S|100|27.200000||
B|BMNR|20251119|14:14:40|S|70|28.999300||
B|DUOL|20251119|14:14:40|S|5|169.710000||
B|JYD|20251119|14:14:40|S|100|3.000000||
B|SNDK|20251119|14:14:40|S|100|245.035000||
B|ZS|20251119|14:14:40|S|3|292.113500||
B|IVV|20251119|14:14:41|S|4|664.900700||
B|MCHP|20251119|14:14:41|S|10|50.817000||
B|MRUS|20251119|14:14:41|S|5|95.940000||
B|TSLA|20251119|14:14:41|S|40|402.050000||
B|CFG|20251119|14:14:42|S|100|50.910000||
B|KO|20251119|14:14:42|S|50|71.245000||
B|SNDK|20251119|14:14:42|S|100|244.780000||
B|TSLA|20251119|14:14:42|S|30|402.130000||
B|BA|20251119|14:14:43|S|100|184.115000||
B|LRCX|20251119|14:14:43|S|100|148.055000||
B|VERA|20251119|14:14:43|S|100|28.340000||
B|VG|20251119|14:14:43|S|194|7.775000||
B|VG|20251119|14:14:43|S|806|7.775000||
B|BMNU|20251119|14:14:44|S|40|6.735000||
B|MARA|20251119|14:14:44|S|3|10.988200||
B|SOXL|20251119|14:14:44|S|50|35.427700||
B|AAPL|20251119|14:14:45|S|66|270.720000||
B|AMD|20251119|14:14:45|S|100|221.280000||
B|V|20251119|14:14:45|S|8|322.370000||
B|ABEV|20251119|14:14:46|S|180|2.505000||
B|TSLA|20251119|14:14:47|S|200|402.210000||
B|BITO|20251119|14:14:49|S|10|13.950000||
B|CRM|20251119|14:14:49|S|69|228.516500||
B|GOOG|20251119|14:14:49|S|67|294.470000||
B|UUUU|20251119|14:14:49|S|3|15.545000||
B|FCNCA|20251119|14:14:50|S|1|1814.309200||
B|NU|20251119|14:14:50|S|48|15.485000||
B|NU|20251119|14:14:50|S|1752|15.480000||
B|HIMS|20251119|14:14:51|S|1|35.230000||
B|HIMS|20251119|14:14:51|S|2|35.228800||
B|NVDA|20251119|14:14:51|S|100|185.320000||
B|TSLA|20251119|14:14:51|S|24|402.236600||
B|PAGS|20251119|14:14:52|S|444|9.855000||
B|PLTR|20251119|14:14:52|S|5|164.110000||
B|WEN|20251119|14:14:52|S|1|8.140000||
B|AS|20251119|14:14:53|S|3|35.090000||
B|JOBY|20251119|14:14:53|S|4|13.687700||
B|TSLL|20251119|14:14:53|S|1000|16.350000||
B|TSLL|20251119|14:14:53|S|1000|16.360000||
B|YPF|20251119|14:14:53|S|100|38.340000||
B|YPF|20251119|14:14:53|S|149|38.340000||
B|YPF|20251119|14:14:53|S|151|38.340000||
B|ICE|20251119|14:14:54|S|100|152.840000||
B|PLTR|20251119|14:14:54|S|293|164.090000||
B|WIX|20251119|14:14:54|S|54|102.910000||
B|AMD|20251119|14:14:55|S|40|221.230000||
B|LAC|20251119|14:14:55|S|10|5.108000||
B|VOO|20251119|14:14:55|S|1|608.418800||
B|ZTO|20251119|14:14:55|S|100|18.995000||
B|ABUS|20251119|14:14:56|S|10|4.359300||
B|EVRG|20251119|14:14:56|S|3|75.920000||
B|AAPL|20251119|14:14:57|S|6|270.710000||
B|INTC|20251119|14:14:57|S|300|34.835000||
B|VXX|20251119|14:14:57|S|4|36.947700||
B|TSLA|20251119|14:14:58|S|50|401.930000||
B|TSLA|20251119|14:14:58|S|100|401.960000||
B|META|20251119|14:14:59|S|1|586.060000||
B|EXPE|20251119|14:15:00|S|300|239.790000||
B|SMH|20251119|14:15:00|S|280|337.530000||
B|SMH|20251119|14:15:00|S|383|337.510000||
B|SMH|20251119|14:15:00|S|400|337.560000||
B|BMNR|20251119|14:15:01|S|3|28.995400||
B|CAT|20251119|14:15:01|S|25|555.520000||
B|COLB|20251119|14:15:01|S|100|26.010000||
B|GGAL|20251119|14:15:01|S|3|49.640000||
B|NU|20251119|14:15:01|S|100|15.480000||
B|UPXI|20251119|14:15:01|S|100|2.735000||
B|WKHS|20251119|14:15:01|S|200|0.713000||
B|ZM|20251119|14:15:01|S|3|80.970000||
B|ACLX|20251119|14:15:02|S|23|89.000000||
B|GOOGL|20251119|14:15:02|S|72|294.030000||
B|MSFT|20251119|14:15:02|S|50|485.875000||
B|PLTR|20251119|14:15:02|S|26|164.185000||
B|AVGO|20251119|14:15:03|S|5|349.790000||
B|HD|20251119|14:15:03|S|100|334.555200||
B|IAU|20251119|14:15:03|S|20|76.805000||
B|TQQQ|20251119|14:15:03|S|400|99.411900||
B|CWVX|20251119|14:15:05|S|60|5.359300||
B|SGBX|20251119|14:15:05|S|100|5.300000||
B|AVGO|20251119|14:15:06|S|32|349.830000||
B|GT|20251119|14:15:06|S|1000|7.785000||
B|ZS|20251119|14:15:06|S|2|292.345600||
B|GLD|20251119|14:15:07|S|100|375.040000||
B|MSTX|20251119|14:15:07|S|1800|6.180000||
B|NVDA|20251119|14:15:07|S|14|185.350000||
B|UAMY|20251119|14:15:07|S|50|6.778000||
B|ETHU|20251119|14:15:08|S|102|55.298700||
B|MSTR|20251119|14:15:08|S|13|185.340000||
B|SLV|20251119|14:15:08|S|200|46.395000||
B|VXX|20251119|14:15:08|S|8|36.887700||
B|AVGO|20251119|14:15:09|S|73|349.905000||
B|ORCL|20251119|14:15:09|S|3|224.737100||
B|MSFT|20251119|14:15:10|S|40|485.915000||
B|RXRX|20251119|14:15:10|S|200|4.019300||
B|CONI|20251119|14:15:11|S|15|60.945500||
B|MSTR|20251119|14:15:11|S|40|185.385000||
B|NVOX|20251119|14:15:11|S|130|2.610000||
B|SNOW|20251119|14:15:11|S|6|254.400000||
B|UUUU|20251119|14:15:11|S|416|15.549300||
B|FBTC|20251119|14:15:13|S|100|77.620000||
B|FBTC|20251119|14:15:13|S|1400|77.640000||
B|LSH|20251119|14:15:13|S|5|0.934500||
B|NVDA|20251119|14:15:13|S|125|185.344800||
B|TSSI|20251119|14:15:13|S|5|7.530000||
B|AMD|20251119|14:15:14|S|300|221.068000||
B|AMZN|20251119|14:15:14|S|350|221.350000||
B|LLYX|20251119|14:15:14|S|200|25.575000||
B|MSFT|20251119|14:15:14|S|14|485.840000||
B|XLF|20251119|14:15:14|S|10|51.390000||
B|AKAM|20251119|14:15:15|S|55|87.025000||
B|AMTM|20251119|14:15:15|S|300|25.150000||
B|AVGO|20251119|14:15:15|S|59|349.675000||
B|MBX|20251119|14:15:15|S|120|27.120000||
B|SCHB|20251119|14:15:15|S|5|25.430000||
B|Z|20251119|14:15:15|S|100|68.370800||
B|ARCT|20251119|14:15:16|S|25|6.090000||
B|GLD|20251119|14:15:16|S|100|374.980000||
B|JEPQ|20251119|14:15:16|S|1|56.950000||
B|MARA|20251119|14:15:16|S|25|10.975000||
B|TSLA|20251119|14:15:16|S|19|402.012400||
B|CRM|20251119|14:15:17|S|3|228.562500||
B|DUOL|20251119|14:15:17|S|1|169.660000||
B|EXPE|20251119|14:15:17|S|100|239.700000||
B|NRSN|20251119|14:15:17|S|100|1.090000||
B|QQQ|20251119|14:15:17|S|100|598.319300||
B|BITI|20251119|14:15:18|S|92|23.155500||
B|TE|20251119|14:15:18|S|1000|2.890000||
B|TE|20251119|14:15:18|S|1800|2.890000||
B|MRVL|20251119|14:15:19|S|100|80.160000||
B|TSSI|20251119|14:15:19|S|100|7.520000||
B|URG|20251119|14:15:19|S|30|1.250000||
B|BITO|20251119|14:15:20|S|50|13.935000||
B|HOOD|20251119|14:15:20|S|100|115.860000||
B|IBP|20251119|14:15:20|S|20|247.880000||
B|PAYS|20251119|14:15:20|S|200|5.285000||
B|QQQ|20251119|14:15:20|S|200|598.239100||
B|BWXT|20251119|14:15:21|S|55|179.760000||
B|ZS|20251119|14:15:21|S|40|292.290100||
B|ZS|20251119|14:15:21|S|40|292.290100||
B|ZS|20251119|14:15:21|S|120|292.290100||
B|EXAS|20251119|14:15:22|S|68|82.430000||
B|IOVA|20251119|14:15:22|S|100|2.240000||
B|LOW|20251119|14:15:22|S|80|231.640000||
B|MRVL|20251119|14:15:22|S|91|80.150000||
B|AMRC|20251119|14:15:23|S|2|30.820000||
B|Z|20251119|14:15:23|S|100|68.367700||
B|ETHZ|20251119|14:15:24|S|1|11.198500||
B|LMND|20251119|14:15:24|S|7|71.650000||
B|TSLA|20251119|14:15:24|S|46|401.720000||
B|TSLA|20251119|14:15:24|S|314|401.730000||
B|EGBN|20251119|14:15:25|S|20|16.885000||
B|IONQ|20251119|14:15:25|S|20|47.699000||
B|QS|20251119|14:15:25|S|200|12.288500||
B|SOLS|20251119|14:15:25|S|50|42.330000||
B|CMCL|20251119|14:15:26|S|200|28.550000||
B|MU|20251119|14:15:26|S|30|224.320000||
B|OKLL|20251119|14:15:26|S|21|39.960000||
B|OKLL|20251119|14:15:26|S|279|39.935000||
B|FBL|20251119|14:15:27|S|5|26.580000||
B|GOOG|20251119|14:15:27|S|1|294.210000||
B|HSAI|20251119|14:15:27|S|336|16.400000||
B|HSAI|20251119|14:15:27|S|900|16.400000||
B|SNDK|20251119|14:15:27|S|50|244.830000||
B|SUPV|20251119|14:15:28|S|1|10.550000||
B|YPF|20251119|14:15:28|S|2|38.360000||
B|ZTS|20251119|14:15:28|S|5|115.991600||
B|IJR|20251119|14:15:29|S|71|114.025000||
B|QQQ|20251119|14:15:29|S|20|598.133000||
B|SUPV|20251119|14:15:29|S|75|10.555000||
B|AVGO|20251119|14:15:30|S|1|349.597200||
B|BBAI|20251119|14:15:30|S|400|5.760000||
B|EXE|20251119|14:15:30|S|2|117.315000||
B|VOOG|20251119|14:15:30|S|1|430.946000||
B|MSFT|20251119|14:15:31|S|5|485.525000||
B|COIN|20251119|14:15:32|S|1|250.700000||
B|TSLA|20251119|14:15:32|S|400|401.605000||
B|VXX|20251119|14:15:32|S|100|36.980900||
B|NVDA|20251119|14:15:33|S|10|185.090700||
B|CELH|20251119|14:15:34|S|2|41.567500||
B|NFLX|20251119|14:15:34|S|1|109.655600||
B|TSLA|20251119|14:15:34|S|40|401.680000||
B|LQDH|20251119|14:15:35|S|5|92.759300||
B|PLTR|20251119|14:15:35|S|50|163.965400||
B|TQQQ|20251119|14:15:35|S|15|99.150000||
B|ZSL|20251119|14:15:35|S|28|11.905000||
B|FIX|20251119|14:15:37|S|1|923.310000||
B|PLTR|20251119|14:15:37|S|80|163.940000||
B|MSTY|20251119|14:15:38|S|25|7.505000||
B|Z|20251119|14:15:38|S|100|68.356200||
B|DE|20251119|14:15:39|S|3|472.515000||
B|IBIT|20251119|14:15:39|S|10|50.475000||
B|AAPL|20251119|14:15:40|S|28|270.580000||
B|ASML|20251119|14:15:41|S|3|1026.349000||
B|IBIT|20251119|14:15:41|S|4|50.475000||
B|BITO|20251119|14:15:42|S|9|13.937700||
B|DE|20251119|14:15:42|S|11|472.420000||
B|SRLN|20251119|14:15:42|S|14|41.215000||
B|COIN|20251119|14:15:43|S|2|250.500000||
B|GOOG|20251119|14:15:43|S|50|294.040000||
B|META|20251119|14:15:43|S|20|585.750000||
B|NEGG|20251119|14:15:43|S|1|55.700000||
B|TQQQ|20251119|14:15:43|S|25|99.095000||
B|TSSI|20251119|14:15:43|S|300|7.530000||
B|TSSI|20251119|14:15:43|S|300|7.530000||
B|VEU|20251119|14:15:43|S|66|71.210000||
B|OKE|20251119|14:15:44|S|700|69.550000||
B|SOUN|20251119|14:15:44|S|500|11.515000||
B|ORCL|20251119|14:15:46|S|1|224.380000||
B|HIMS|20251119|14:15:47|S|200|35.087000||
B|COGT|20251119|14:15:48|S|100|34.470000||
B|MU|20251119|14:15:48|S|6|224.195000||
B|OVV|20251119|14:15:49|S|100|38.630000||
B|OVV|20251119|14:15:49|S|100|38.640000||
B|OVV|20251119|14:15:49|S|100|38.650000||
B|ZENV|20251119|14:15:49|S|100|1.420000||
B|QBTS|20251119|14:15:50|S|300|23.265000||
B|QBTS|20251119|14:15:50|S|300|23.280000||
B|AU|20251119|14:15:51|S|22|82.610000||
B|GGAL|20251119|14:15:51|S|52|49.540000||
B|MTW|20251119|14:15:51|S|20|10.450000||
B|AVGO|20251119|14:15:52|S|25|349.340000||
B|GGAL|20251119|14:15:52|S|59|49.590000||
B|GGAL|20251119|14:15:52|S|100|49.590000||
B|GGAL|20251119|14:15:52|S|100|49.590000||
B|GGAL|20251119|14:15:52|S|100|49.640000||
B|SBUX|20251119|14:15:53|S|1|83.856500||
B|TMDX|20251119|14:15:54|S|100|132.065000||
B|BULL|20251119|14:15:55|S|3|8.079300||
B|ETN|20251119|14:15:55|S|10|343.920000||
B|VT|20251119|14:15:55|S|20|136.597700||
B|NVDX|20251119|14:15:56|S|25|17.985000||
B|TSLA|20251119|14:15:56|S|100|401.670000||
B|AAL|20251119|14:15:57|S|3|12.237700||
B|TMO|20251119|14:15:57|S|40|572.308000||
B|TSLA|20251119|14:15:57|S|40|401.775000||
B|TSLA|20251119|14:15:57|S|40|401.775000||
B|YPF|20251119|14:15:57|S|46|38.340000||
B|AMZN|20251119|14:15:58|S|21|221.378600||
B|BBAR|20251119|14:15:58|S|1|15.230000||
B|TSLA|20251119|14:15:58|S|100|401.817800||
B|Z|20251119|14:15:58|S|100|68.354200||
B|BG|20251119|14:15:59|S|2|92.080000||
B|RKLB|20251119|14:15:59|S|100|43.188800||
B|EPHE|20251119|14:16:00|S|400|24.170000||
B|STEC|20251119|14:16:00|S|20|1.030000||
B|AMD|20251119|14:16:01|S|100|221.020000||
B|BMNR|20251119|14:16:01|S|91|28.935000||
B|ZS|20251119|14:16:01|S|5|292.226500||
B|AGI|20251119|14:16:02|S|50|33.750000||
B|NVDA|20251119|14:16:02|S|4|185.050000||
B|SOFI|20251119|14:16:02|S|1|26.060000||
B|SQM|20251119|14:16:02|S|10|62.964200||
B|AMD|20251119|14:16:03|S|50|220.992800||
B|LCID|20251119|14:16:03|S|10|12.417500||
B|MSTR|20251119|14:16:04|S|21|185.050000||
B|RTX|20251119|14:16:04|S|1|174.195000||
B|NVDA|20251119|14:16:05|S|100|185.080000||
B|PLTR|20251119|14:16:05|S|40|163.961400||
B|AMTM|20251119|14:16:06|S|100|25.210000||
B|LLY|20251119|14:16:06|S|50|1050.661000||
B|TSLA|20251119|14:16:06|S|235|401.927500||
B|PGEN|20251119|14:16:07|S|326|4.500000||
B|SCHX|20251119|14:16:07|S|8400|26.098700||
B|CRM|20251119|14:16:08|S|1|228.366700||
B|CYBN|20251119|14:16:08|S|24|5.883500||
B|GAIN|20251119|14:16:08|S|270|13.540000||
B|TSLA|20251119|14:16:08|S|100|401.960000||
B|ZTS|20251119|14:16:08|S|7|115.993600||
B|KSPI|20251119|14:16:09|S|44|72.500000||
B|RDW|20251119|14:16:09|S|300|5.475000||
B|SNDK|20251119|14:16:09|S|10|244.640000||
B|TSLA|20251119|14:16:09|S|40|402.090000||
B|AMD|20251119|14:16:10|S|50|221.240000||
B|NVDL|20251119|14:16:10|S|100|88.790000||
B|SPIB|20251119|14:16:10|S|2|33.793000||
B|TSLA|20251119|14:16:10|S|113|402.090000||
B|TSLA|20251119|14:16:10|S|240|402.060000||
B|AMD|20251119|14:16:11|S|90|221.255000||
B|NFLX|20251119|14:16:11|S|100|109.650000||
B|SUPV|20251119|14:16:11|S|60|10.550000||
B|LLY|20251119|14:16:12|S|17|1050.650000||
B|PEP|20251119|14:16:12|S|3|147.740000||
B|GGAL|20251119|14:16:13|S|100|49.630000||
B|LEU|20251119|14:16:13|S|1|262.490000||
B|LLY|20251119|14:16:14|S|15|1050.650000||
B|GGAL|20251119|14:16:15|S|100|49.630000||
B|JEPQ|20251119|14:16:15|S|15|56.928500||
B|SGBX|20251119|14:16:15|S|45|5.320000||
B|CMBM|20251119|14:16:16|S|1000|2.521000||
B|COIN|20251119|14:16:16|S|100|250.680000||
B|TQQQ|20251119|14:16:16|S|50|99.190000||
B|GGAL|20251119|14:16:17|S|130|49.630000||
B|MOS|20251119|14:16:17|S|15|24.407300||
B|GGAL|20251119|14:16:18|S|100|49.630000||
B|LLY|20251119|14:16:18|S|13|1050.650000||
B|MO|20251119|14:16:18|S|1|58.855000||
B|ZS|20251119|14:16:18|S|2|291.926300||
B|TCAL|20251119|14:16:19|S|400|23.955000||
B|TCAL|20251119|14:16:19|S|700|23.950000||
B|TSLA|20251119|14:16:20|S|1|402.020000||
B|ZM|20251119|14:16:20|S|50|80.930000||
B|JMIA|20251119|14:16:21|S|477|10.089100||
B|TSLL|20251119|14:16:21|S|900|16.350000||
B|MRK|20251119|14:16:22|S|153|94.650000||
B|ARM|20251119|14:16:23|S|7|136.060000||
B|SUPV|20251119|14:16:23|S|18|10.550000||
B|AMZN|20251119|14:16:24|S|22|221.448500||
B|CISO|20251119|14:16:24|S|100|0.616000||
B|JMEE|20251119|14:16:24|S|153|61.768000||
B|RBLX|20251119|14:16:24|S|1|97.490000||
B|YPF|20251119|14:16:24|S|2|38.300000||
B|AMD|20251119|14:16:25|S|100|221.260000||
B|CVNA|20251119|14:16:25|S|40|325.340000||
B|CVNA|20251119|14:16:25|S|58|325.480000||
B|MSTR|20251119|14:16:25|E|6|185.095500||
B|RKLB|20251119|14:16:25|S|1|43.190000||
B|TCAL|20251119|14:16:25|S|400|23.955000||
B|TCAL|20251119|14:16:25|S|600|23.950000||
B|YPF|20251119|14:16:25|S|33|38.290000||
B|Z|20251119|14:16:25|S|10|68.209200||
B|AIRR|20251119|14:16:26|S|100|93.244000||
B|ENPH|20251119|14:16:26|S|400|26.940000||
B|NVO|20251119|14:16:26|S|50|48.775000||
B|SMCI|20251119|14:16:26|S|30|33.295000||
B|ZS|20251119|14:16:26|S|9|291.945900||
B|GGAL|20251119|14:16:27|S|30|49.630000||
B|TSLA|20251119|14:16:27|S|100|401.822200||
B|TSLA|20251119|14:16:27|S|400|401.840000||
B|YPF|20251119|14:16:27|S|245|38.280000||
B|GGAL|20251119|14:16:28|S|100|49.630000||
B|YPF|20251119|14:16:28|S|29|38.300000||
B|ASAN|20251119|14:16:29|S|100|12.075000||
B|YPF|20251119|14:16:29|S|10|38.300000||
B|Z|20251119|14:16:29|S|8|68.333300||
B|AMZN|20251119|14:16:30|S|84|221.400000||
B|GGAL|20251119|14:16:30|S|200|49.630000||
B|LLY|20251119|14:16:30|S|33|1050.540000||
B|GGAL|20251119|14:16:31|S|100|49.630000||
B|GS|20251119|14:16:31|S|3|780.590000||
B|PLTR|20251119|14:16:31|S|12|163.900000||
B|TSLA|20251119|14:16:31|S|100|401.824900||
B|LLY|20251119|14:16:32|S|23|1050.540000||
B|ZTO|20251119|14:16:32|S|100|18.990000||
B|AMD|20251119|14:16:33|S|45|221.390000||
B|GGAL|20251119|14:16:33|S|50|49.640000||
B|SGOV|20251119|14:16:34|S|15|100.550000||
B|KTOS|20251119|14:16:35|S|80|71.475000||
B|VOO|20251119|14:16:35|S|3|608.163000||
B|GGAL|20251119|14:16:36|S|100|49.630000||
B|ORCL|20251119|14:16:36|S|6|224.497300||
B|SNDK|20251119|14:16:36|S|25|244.760000||
B|TQQQ|20251119|14:16:36|S|2|99.186400||
B|GGAL|20251119|14:16:37|S|70|49.630000||
B|GGAL|20251119|14:16:38|S|100|49.630000||
B|MU|20251119|14:16:38|S|50|224.310000||
B|AMDL|20251119|14:16:40|S|700|17.225000||
B|ZTO|20251119|14:16:40|S|120|18.995000||
B|CNTB|20251119|14:16:41|S|400|2.770000||
B|GGAL|20251119|14:16:41|S|30|49.630000||
B|GGAL|20251119|14:16:42|S|100|49.640000||
B|GGAL|20251119|14:16:42|S|100|49.640000||
B|KRO|20251119|14:16:42|S|800|4.400000||
B|VAC|20251119|14:16:42|S|100|47.220000||
B|AMD|20251119|14:16:43|S|5|221.370000||
B|DIS|20251119|14:16:43|S|1|105.065000||
B|ICSH|20251119|14:16:43|S|21|50.660000||
B|MARA|20251119|14:16:43|S|50|10.965000||
B|SGBX|20251119|14:16:43|S|188|5.330000||
B|GGAL|20251119|14:16:44|S|100|49.640000||
B|NVDU|20251119|14:16:44|S|12|124.310000||
B|WM|20251119|14:16:44|S|10|216.360000||
B|KMI|20251119|14:16:45|S|37|26.775000||
B|LLY|20251119|14:16:45|S|7|1050.430000||
B|ETHA|20251119|14:16:46|S|63|21.785000||
B|BRK/B|20251119|14:16:47|S|1|500.507100||
B|IBIT|20251119|14:16:47|S|5|50.515000||
B|TSLA|20251119|14:16:47|S|100|401.777400||
B|TSLA|20251119|14:16:47|S|100|401.780000||
B|FSM|20251119|14:16:48|S|255|8.455000||
B|IBIT|20251119|14:16:48|S|100|50.520000||
B|LLY|20251119|14:16:48|S|13|1050.355000||
B|TSLA|20251119|14:16:48|S|2|401.846500||
B|CSX|20251119|14:16:49|S|200|33.965000||
B|RKT|20251119|14:16:49|S|10|17.022800||
B|EXAS|20251119|14:16:50|S|200|81.790000||
B|GOOGL|20251119|14:16:50|S|20|293.690000||
B|SN|20251119|14:16:51|S|17|88.000000||
B|SOXL|20251119|14:16:51|S|200|35.325000||
B|CRC|20251119|14:16:52|S|20|46.980000||
B|ETHA|20251119|14:16:52|S|100|21.779300||
B|VAC|20251119|14:16:53|S|6|47.260000||
B|BITO|20251119|14:16:54|S|100|13.940000||
B|BTG|20251119|14:16:54|S|1500|3.990000||
B|PLTR|20251119|14:16:54|S|2|163.925000||
B|WMG|20251119|14:16:54|S|100|31.050000||
B|GEV|20251119|14:16:55|S|2|590.620000||
B|TSLA|20251119|14:16:55|S|300|401.795000||
B|ZS|20251119|14:16:55|S|80|292.055000||
B|IRM|20251119|14:16:56|S|200|84.890000||
B|USFR|20251119|14:16:56|S|30|50.370000||
B|WIX|20251119|14:16:56|S|2|102.660000||
B|LLY|20251119|14:16:57|S|20|1050.460000||
B|LUMN|20251119|14:16:57|S|300|7.520000||
B|GOOG|20251119|14:16:58|S|100|294.190000||
B|TOPS|20251119|14:16:58|S|100|6.110000||
B|LAR|20251119|14:16:59|S|11|5.371500||
B|SPOT|20251119|14:16:59|S|3|619.350000||
B|CCOI|20251119|14:17:00|E|15|17.150000||
B|WULF|20251119|14:17:00|S|927|12.265000||
B|KR|20251119|14:17:01|S|110|67.985000||
B|NVDA|20251119|14:17:01|S|10|185.135000||
B|BULL|20251119|14:17:02|S|4500|8.078200||
B|IRM|20251119|14:17:02|S|100|84.940000||
B|MU|20251119|14:17:02|S|50|224.465300||
B|SPRU|20251119|14:17:02|S|77|4.670000||
B|T|20251119|14:17:02|S|1|25.295000||
B|CEPU|20251119|14:17:03|S|22|14.610000||
B|UPS|20251119|14:17:03|S|40|93.100000||
B|Z|20251119|14:17:03|S|1|68.218300||
B|EXPE|20251119|14:17:05|S|100|239.160000||
B|LCID|20251119|14:17:05|S|5|12.415000||
B|LLY|20251119|14:17:05|S|22|1050.370000||
B|INTC|20251119|14:17:06|S|300|34.775000||
B|TSLA|20251119|14:17:06|S|179|401.580000||
B|WMT|20251119|14:17:06|S|1|100.150000||
B|IONX|20251119|14:17:07|S|200|57.870000||
B|IREN|20251119|14:17:07|S|10|46.129400||
B|MSFT|20251119|14:17:07|S|50|485.061200||
B|PLTR|20251119|14:17:07|S|50|163.771400||
B|GGB|20251119|14:17:08|S|2000|3.460000||
B|IRM|20251119|14:17:08|S|200|84.920000||
B|LLY|20251119|14:17:08|S|22|1050.310000||
B|LMND|20251119|14:17:08|S|10|71.390000||
B|SGBX|20251119|14:17:08|S|100|5.330000||
B|TSLA|20251119|14:17:08|S|20|401.560000||
B|CRCL|20251119|14:17:09|S|50|68.185000||
B|F|20251119|14:17:09|S|20|12.930000||
B|RKLB|20251119|14:17:09|S|30|43.120000||
B|WMT|20251119|14:17:09|S|100|100.155000||
B|URA|20251119|14:17:10|S|3|44.898800||
B|EXAS|20251119|14:17:11|S|2|81.860000||
B|GLD|20251119|14:17:11|S|7|374.800000||
B|IBIT|20251119|14:17:11|S|10|50.440000||
B|IRM|20251119|14:17:11|S|200|84.930000||
B|TSLA|20251119|14:17:11|S|80|401.540000||
B|TSLA|20251119|14:17:11|S|80|401.540000||
B|TSLA|20251119|14:17:11|S|120|401.490000||
B|ETHA|20251119|14:17:12|S|10|21.749300||
B|FINV|20251119|14:17:12|S|200|5.540000||
B|FINV|20251119|14:17:12|S|700|5.540000||
B|TGT|20251119|14:17:12|S|40|86.060000||
B|TQQQ|20251119|14:17:12|S|200|99.010000||
B|IBIT|20251119|14:17:13|S|25|50.448500||
B|TSLA|20251119|14:17:13|S|80|401.610000||
B|PLTR|20251119|14:17:14|S|69|163.820000||
B|NVDA|20251119|14:17:15|S|100|185.070000||
B|OCUL|20251119|14:17:15|S|150|12.040000||
B|SOXL|20251119|14:17:15|S|200|35.305000||
B|VYM|20251119|14:17:15|S|1|139.425000||
B|LULU|20251119|14:17:16|S|2|166.970000||
B|NVDA|20251119|14:17:16|S|10|185.040000||
B|VOC|20251119|14:17:16|S|10|2.873000||
B|BE|20251119|14:17:17|S|15|110.545000||
B|MARA|20251119|14:17:17|S|23|10.929200||
B|MSOS|20251119|14:17:17|S|800|3.025000||
B|UVIX|20251119|14:17:17|S|100|11.510000||
B|NVDA|20251119|14:17:18|S|30|185.070700||
B|ASST|20251119|14:17:19|S|40|1.050000||
B|EQX|20251119|14:17:19|S|100|12.860000||
B|HOOD|20251119|14:17:19|S|100|115.670000||
B|MSTR|20251119|14:17:19|S|6|185.015000||
B|RANI|20251119|14:17:19|S|1000|1.715000||
B|RDDT|20251119|14:17:19|S|3|187.885000||
B|BOXX|20251119|14:17:20|S|15|114.425000||
B|IRM|20251119|14:17:20|S|200|84.940000||
B|SGOV|20251119|14:17:20|S|100|100.560000||
B|TSLA|20251119|14:17:21|S|163|401.420000||
B|MU|20251119|14:17:22|S|30|224.565100||
B|PBR|20251119|14:17:22|S|27|13.035000||
B|SERV|20251119|14:17:22|S|2|9.015900||
B|TSLA|20251119|14:17:22|S|3|401.430000||
B|IRM|20251119|14:17:23|S|40|84.960000||
B|VTLE|20251119|14:17:23|S|300|17.130000||
B|Z|20251119|14:17:23|S|8|68.326300||
B|TSLA|20251119|14:17:24|S|1|401.448600||
B|CRM|20251119|14:17:25|S|2|228.181100||
B|CVE|20251119|14:17:25|S|140|18.045000||
B|CVE|20251119|14:17:25|S|200|18.045000||
B|IRM|20251119|14:17:26|S|200|84.960000||
B|KMB|20251119|14:17:26|S|5|102.530000||
B|LTM|20251119|14:17:26|S|331|47.930000||
B|MSFT|20251119|14:17:26|S|2|485.095000||
B|CEG|20251119|14:17:27|S|1|357.950000||
B|CTSH|20251119|14:17:27|S|100|72.340000||
B|NOK|20251119|14:17:27|S|10|6.045000||
B|ZS|20251119|14:17:27|S|40|292.109700||
B|CIVI|20251119|14:17:28|S|3|28.426900||
B|IAU|20251119|14:17:28|S|1|76.749300||
B|MU|20251119|14:17:28|S|1|224.535800||
B|TQQQ|20251119|14:17:28|S|50|98.985000||
B|ORCL|20251119|14:17:29|S|29|224.160000||
B|TQQQ|20251119|14:17:29|S|200|98.985000||
B|IRM|20251119|14:17:30|S|200|84.970000||
B|OKLO|20251119|14:17:30|S|100|101.420000||
B|PCVX|20251119|14:17:30|S|100|48.510000||
B|QQQ|20251119|14:17:30|S|50|597.744600||
B|GRRR|20251119|14:17:31|S|100|14.150000||
B|OUST|20251119|14:17:31|S|50|20.435000||
B|EOLS|20251119|14:17:33|S|100|6.755000||
B|IBIT|20251119|14:17:33|S|100|50.435000||
B|MSTP|20251119|14:17:33|E|200|4.335600||
B|ARDT|20251119|14:17:34|S|100|8.580000||
B|HUT|20251119|14:17:34|S|100|37.100000||
B|BTE|20251119|14:17:36|S|250|3.155000||
B|DHI|20251119|14:17:36|S|40|137.560000||
B|DASH|20251119|14:17:37|S|40|202.990000||
B|IDXX|20251119|14:17:37|S|30|692.410000||
B|LEN|20251119|14:17:37|S|10|116.095000||
B|MU|20251119|14:17:37|S|100|224.480000||
B|RBLX|20251119|14:17:37|S|10|97.440000||
B|SCHD|20251119|14:17:37|S|1|26.900000||
B|APD|20251119|14:17:39|S|1|252.040000||
B|ETHA|20251119|14:17:39|S|100|21.725000||
B|ETHA|20251119|14:17:39|S|900|21.725000||
B|ETHA|20251119|14:17:39|S|1100|21.720000||
B|FIGR|20251119|14:17:39|S|33|36.270000||
B|ZTS|20251119|14:17:39|S|100|115.820000||
B|ENPH|20251119|14:17:40|S|45|26.900000||
B|ETHA|20251119|14:17:40|S|2500|21.720000||
B|GOOGL|20251119|14:17:40|S|100|293.685000||
B|IBIT|20251119|14:17:41|S|100|50.430000||
B|IBIT|20251119|14:17:41|S|1600|50.430000||
B|MAGS|20251119|14:17:41|S|58|63.830000||
B|PLTR|20251119|14:17:41|S|1|163.619000||
B|SOXL|20251119|14:17:41|S|200|35.265000||
B|ZS|20251119|14:17:41|S|2|291.956400||
B|ALMU|20251119|14:17:42|S|20|12.620000||
B|DECK|20251119|14:17:42|S|1|82.940000||
B|LZB|20251119|14:17:42|S|35|35.510000||
B|ENPH|20251119|14:17:43|S|56|26.881000||
B|FINV|20251119|14:17:43|S|2000|5.560000||
B|HOOD|20251119|14:17:43|S|10|115.605000||
B|ASTS|20251119|14:17:45|S|100|58.020000||
B|BRKR|20251119|14:17:45|S|67|43.275000||
B|NOMD|20251119|14:17:46|S|400|12.190000||
B|NRG|20251119|14:17:46|S|35|167.820000||
B|SATS|20251119|14:17:46|S|1|69.363200||
B|WAT|20251119|14:17:46|S|40|376.128000||
B|CISO|20251119|14:17:47|S|100|0.616000||
B|OVV|20251119|14:17:47|S|100|38.600000||
B|OVV|20251119|14:17:47|S|100|38.600000||
B|TSM|20251119|14:17:47|S|300|280.610000||
B|Z|20251119|14:17:48|S|100|68.310000||
B|AQMS|20251119|14:17:49|S|200|7.760000||
B|BBAI|20251119|14:17:49|S|300|5.755000||
B|TSLA|20251119|14:17:49|S|5|401.305000||
B|CAH|20251119|14:17:50|S|51|208.900000||
B|DNUT|20251119|14:17:50|S|50|3.675000||
B|GGB|20251119|14:17:50|S|2000|3.460000||
B|HD|20251119|14:17:50|S|40|334.400000||
B|HD|20251119|14:17:50|S|54|334.380000||
B|HD|20251119|14:17:50|S|106|334.404200||
B|RSP|20251119|14:17:51|S|100|184.285000||
B|IAUX|20251119|14:17:52|S|1900|1.085000||
B|MSFT|20251119|14:17:52|S|10|485.260000||
B|NVDA|20251119|14:17:52|S|10|184.985000||
B|SGBX|20251119|14:17:52|S|236|5.420000||
B|BCRX|20251119|14:17:53|S|53|6.890000||
B|ALGM|20251119|14:17:54|S|250|23.410000||
B|IDXX|20251119|14:17:54|S|12|692.710000||
B|HON|20251119|14:17:55|S|10|189.650000||
B|SSTK|20251119|14:17:55|S|200|20.210000||
B|AMD|20251119|14:17:56|S|100|221.520000||
B|ALK|20251119|14:17:57|S|13|38.580000||
B|AMD|20251119|14:17:57|S|84|221.655000||
B|AMD|20251119|14:17:57|S|89|221.655000||
B|AMD|20251119|14:17:57|S|100|221.680000||
B|AMZN|20251119|14:17:57|S|2|221.238500||
B|ASGN|20251119|14:17:57|S|12|40.620000||
B|CHRW|20251119|14:17:57|S|3|151.670000||
B|GLD|20251119|14:17:57|S|4|374.848500||
B|GTLB|20251119|14:17:57|S|5|43.478700||
B|HUN|20251119|14:17:57|S|60|8.285000||
B|LOMA|20251119|14:17:57|S|100|11.480000||
B|MAS|20251119|14:17:57|S|8|59.630000||
B|MHK|20251119|14:17:57|S|5|104.470000||
B|MLI|20251119|14:17:57|S|5|106.620000||
B|SHAK|20251119|14:17:57|S|6|84.410000||
B|TRU|20251119|14:17:57|S|6|81.210000||
B|UPST|20251119|14:17:57|S|13|36.800000||
B|AR|20251119|14:17:58|S|14|34.655000||
B|BLD|20251119|14:17:58|S|1|412.990000||
B|CCK|20251119|14:17:58|S|5|93.990000||
B|CMC|20251119|14:17:58|S|9|57.340000||
B|ECC|20251119|14:17:58|S|2800|5.470000||
B|EG|20251119|14:17:58|S|2|314.510000||
B|EPAM|20251119|14:17:58|S|2|183.130000||
B|FRPT|20251119|14:17:58|S|9|52.870000||
B|GAA|20251119|14:17:58|S|1|32.110000||
B|GPI|20251119|14:17:58|S|1|392.290000||
B|KNF|20251119|14:17:58|S|7|69.080000||
B|LOMA|20251119|14:17:58|S|100|11.480000||
B|MBX|20251119|14:17:58|S|18|27.510000||
B|OCUL|20251119|14:17:58|S|300|12.060000||
B|R|20251119|14:17:58|S|3|166.120000||
B|SHOP|20251119|14:17:58|S|1|145.550000||
B|STEP|20251119|14:17:58|S|8|60.950000||
B|SYK|20251119|14:17:58|S|1|362.400000||
B|TPG|20251119|14:17:58|S|9|55.440000||
B|WBS|20251119|14:17:58|S|9|55.810000||
B|WW|20251119|14:17:58|S|61|21.200000||
B|ZTS|20251119|14:17:58|S|100|115.972900||
B|AMD|20251119|14:17:59|S|100|221.573600||
B|AVNT|20251119|14:17:59|S|18|27.980000||
B|EQH|20251119|14:17:59|S|12|43.260000||
B|FLG|20251119|14:17:59|S|46|10.809300||
B|LEN|20251119|14:17:59|S|10|116.100000||
B|MIGI|20251119|14:17:59|E|1|0.318000||
B|MLKN|20251119|14:17:59|S|36|14.020000||
B|PEN|20251119|14:17:59|S|2|283.140000||
B|PRI|20251119|14:17:59|S|2|254.930000||
B|SPT|20251119|14:17:59|S|53|9.490000||
B|UFPI|20251119|14:17:59|S|6|88.750000||
B|AMTM|20251119|14:18:00|S|100|25.070000||
B|CRCL|20251119|14:18:00|S|100|67.950000||
B|GTLS|20251119|14:18:00|S|2|203.700000||
B|AMZN|20251119|14:18:01|S|100|221.310000||
B|AMZN|20251119|14:18:01|S|150|221.310000||
B|AMZN|20251119|14:18:01|S|500|221.308000||
B|CVLT|20251119|14:18:01|S|208|118.665000||
B|GME|20251119|14:18:01|S|200|20.289300||
B|HOOD|20251119|14:18:01|S|100|115.890000||
B|LAC|20251119|14:18:01|S|200|5.098000||
B|NVO|20251119|14:18:01|S|100|48.780000||
B|TSLA|20251119|14:18:01|S|40|402.050000||
B|TSLA|20251119|14:18:01|S|400|402.040000||
B|AMD|20251119|14:18:02|S|25|221.730000||
B|AMD|20251119|14:18:02|S|30|221.748300||
B|AMD|20251119|14:18:02|S|100|221.727400||
B|AMZE|20251119|14:18:02|S|100|0.279900||
B|CTNM|20251119|14:18:02|S|35|12.750000||
B|GLOB|20251119|14:18:02|S|27|62.070000||
B|GOOG|20251119|14:18:02|S|40|294.587500||
B|IBIT|20251119|14:18:02|S|5|50.500000||
B|LAR|20251119|14:18:02|S|9|5.385000||
B|MIDD|20251119|14:18:02|S|3|112.215000||
B|OVV|20251119|14:18:02|S|100|38.650000||
B|OVV|20251119|14:18:02|S|2000|38.640000||
B|SOXL|20251119|14:18:02|S|500|35.387300||
B|XOM|20251119|14:18:02|S|100|117.645000||
B|ZS|20251119|14:18:02|S|5|291.930600||
B|ROL|20251119|14:18:03|S|3|59.370000||
B|JBHT|20251119|14:18:04|S|15|160.690000||
B|TSLA|20251119|14:18:04|S|39|402.067800||
B|WTFC|20251119|14:18:04|S|1|128.060000||
B|BRK/B|20251119|14:18:05|S|30|500.340000||
B|LOMA|20251119|14:18:05|S|200|11.490000||
B|LOMA|20251119|14:18:05|S|300|11.480000||
B|LOMA|20251119|14:18:05|S|300|11.490000||
B|NEE|20251119|14:18:05|S|1|84.380000||
B|NUVB|20251119|14:18:05|S|210|7.215000||
B|NVDA|20251119|14:18:05|S|100|185.115000||
B|SGOV|20251119|14:18:05|S|42|100.555000||
B|BRK/B|20251119|14:18:06|S|1|500.212000||
B|GOOG|20251119|14:18:06|S|650|294.660000||
B|IDXX|20251119|14:18:06|S|60|693.180000||
B|NBIS|20251119|14:18:06|S|107|92.865000||
B|TSLA|20251119|14:18:06|S|40|401.950000||
B|TSLA|20251119|14:18:06|S|80|402.020000||
B|TSLA|20251119|14:18:06|S|100|402.022200||
B|WIX|20251119|14:18:07|S|10|102.660000||
B|ACHR|20251119|14:18:08|S|530|7.505000||
B|MSFT|20251119|14:18:08|S|5|485.435000||
B|NVDA|20251119|14:18:08|S|16|185.080000||
B|SGBX|20251119|14:18:08|S|390|5.420000||
B|ED|20251119|14:18:09|S|20|101.235000||
B|MSOS|20251119|14:18:09|S|800|3.030000||
B|OPEN|20251119|14:18:09|S|215|6.585000||
B|AGNC|20251119|14:18:10|S|157|10.105000||
B|BIL|20251119|14:18:10|S|100|91.625000||
B|CYBN|20251119|14:18:10|S|200|5.865000||
B|ING|20251119|14:18:10|S|6|24.765000||
B|AMD|20251119|14:18:11|S|100|221.700000||
B|AMD|20251119|14:18:11|S|200|221.697400||
B|T|20251119|14:18:11|S|3|25.275000||
B|ALMU|20251119|14:18:12|S|20|12.690000||
B|PAGS|20251119|14:18:12|S|2|9.842400||
B|PLTZ|20251119|14:18:12|S|800|7.730000||
B|CAMT|20251119|14:18:13|S|1|100.130000||
B|GOOGL|20251119|14:18:13|S|100|294.170000||
B|KWEB|20251119|14:18:13|S|15|37.310000||
B|MSTX|20251119|14:18:13|S|100|6.165000||
B|NBIS|20251119|14:18:13|S|50|92.820000||
B|LOMA|20251119|14:18:14|S|13|11.490000||
B|META|20251119|14:18:14|S|20|585.570000||
B|META|20251119|14:18:14|S|150|585.570000||
B|META|20251119|14:18:14|S|160|585.620000||
B|NUVL|20251119|14:18:14|S|17|108.640000||
B|TSLA|20251119|14:18:14|S|400|401.760000||
B|KW|20251119|14:18:15|S|400|9.495000||
B|MOH|20251119|14:18:15|S|15|137.230000||
B|MOH|20251119|14:18:15|S|15|137.230000||
B|TSLA|20251119|14:18:15|S|20|401.780000||
B|MUX|20251119|14:18:16|S|158|17.680000||
B|RYAAY|20251119|14:18:16|S|4|62.155000||
B|CRCL|20251119|14:18:17|S|7|68.000000||
B|NVDA|20251119|14:18:17|S|50|185.015000||
B|SCHD|20251119|14:18:17|S|10|26.910000||
B|AMD|20251119|14:18:18|S|25|221.610000||
B|AMD|20251119|14:18:18|S|100|221.611600||
B|BBVA|20251119|14:18:18|S|5|20.467500||
B|GOOG|20251119|14:18:18|S|40|294.800000||
B|NVDX|20251119|14:18:18|S|5|17.990000||
B|SOXS|20251119|14:18:18|S|9800|4.218600||
B|TGT|20251119|14:18:18|S|88|85.800000||
B|TGT|20251119|14:18:18|S|100|85.820000||
B|UUUU|20251119|14:18:18|S|400|15.580000||
B|AMZN|20251119|14:18:19|S|202|221.325000||
B|NOK|20251119|14:18:19|S|85|6.049900||
B|NRT|20251119|14:18:19|S|100|5.700000||
B|ETHA|20251119|14:18:20|S|100|21.765000||
B|META|20251119|14:18:20|S|5|585.564600||
B|OMH|20251119|14:18:20|S|300|0.910000||
B|PLTR|20251119|14:18:20|S|100|163.820000||
B|PLTR|20251119|14:18:20|S|100|163.830000||
B|SPY|20251119|14:18:20|S|10|661.284700||
B|AMD|20251119|14:18:22|S|10|221.572000||
B|AMD|20251119|14:18:22|S|10|221.621200||
B|ICE|20251119|14:18:22|S|100|152.660000||
B|MSTY|20251119|14:18:22|S|16|7.505000||
B|GOOG|20251119|14:18:23|S|67|294.753000||
B|NVDA|20251119|14:18:23|S|10|184.985000||
B|TGT|20251119|14:18:23|S|10|85.821000||
B|BGS|20251119|14:18:24|S|100|4.415000||
B|INTC|20251119|14:18:24|S|1000|34.777700||
B|OVV|20251119|14:18:24|S|100|38.640000||
B|OVV|20251119|14:18:24|S|300|38.640000||
B|OVV|20251119|14:18:24|S|2000|38.640000||
B|PLTR|20251119|14:18:24|S|100|163.785000||
B|GOOG|20251119|14:18:25|S|100|294.780000||
B|SPY|20251119|14:18:25|S|20|661.250900||
B|SSP|20251119|14:18:25|S|700|4.360000||
B|MP|20251119|14:18:26|S|20|63.310000||
B|SHAK|20251119|14:18:26|S|10|84.410000||
B|TQQQ|20251119|14:18:26|S|10|99.120000||
B|ES|20251119|14:18:27|S|20|66.790000||
B|NVO|20251119|14:18:27|S|200|48.770000||
B|NVO|20251119|14:18:27|S|300|48.760000||
B|NVO|20251119|14:18:27|S|300|48.770000||
B|TSLA|20251119|14:18:27|S|100|401.790000||
B|TSLL|20251119|14:18:27|S|500|16.330000||
B|META|20251119|14:18:28|S|5|585.650000||
B|QQQ|20251119|14:18:28|S|20|597.931000||
B|SSP|20251119|14:18:28|S|100|4.360000||
B|STRC|20251119|14:18:28|S|1|92.955500||
B|GGAL|20251119|14:18:29|S|14|49.490000||
B|SPY|20251119|14:18:29|S|40|661.180700||
B|NFLX|20251119|14:18:30|S|27|109.590000||
B|SPY|20251119|14:18:30|S|40|661.220900||
B|AMD|20251119|14:18:31|S|100|221.637300||
B|GOOG|20251119|14:18:31|S|25|294.519500||
B|IBIT|20251119|14:18:31|S|180|50.505000||
B|PPTA|20251119|14:18:31|S|200|24.290000||
B|SSP|20251119|14:18:31|S|1000|4.365000||
B|ZTO|20251119|14:18:31|S|105|18.995000||
B|BBAR|20251119|14:18:32|S|76|15.210000||
B|BYND|20251119|14:18:32|S|50|1.005000||
B|GOOG|20251119|14:18:32|S|20|294.560000||
B|MCN|20251119|14:18:32|S|100|5.730000||
B|MCN|20251119|14:18:32|S|200|5.730000||
B|PYPL|20251119|14:18:32|S|2|59.477700||
B|QBTX|20251119|14:18:32|S|60|34.904400||
B|QBTX|20251119|14:18:32|S|140|34.900000||
B|TTD|20251119|14:18:32|S|3|39.955000||
B|AMR|20251119|14:18:33|S|1|158.500000||
B|MARA|20251119|14:18:33|S|30|10.928200||
B|SPY|20251119|14:18:33|S|40|661.250900||
B|CRCL|20251119|14:18:34|S|1|68.008300||
B|CRCL|20251119|14:18:34|S|200|67.995000||
B|IDXX|20251119|14:18:34|S|50|693.920000||
B|RGNX|20251119|14:18:34|S|100|10.910000||
B|MARA|20251119|14:18:35|S|25|10.928200||
B|SCHD|20251119|14:18:35|S|7|26.905000||
B|T|20251119|14:18:35|S|10|25.275000||
B|USAR|20251119|14:18:35|S|300|14.330000||
B|YPF|20251119|14:18:35|S|2|38.240000||
B|ABAT|20251119|14:18:36|S|20|4.014300||
B|BCG|20251119|14:18:36|S|200|1.980000||
B|GFI|20251119|14:18:36|S|20|40.445500||
B|MSTY|20251119|14:18:36|S|1|7.505000||
B|RLI|20251119|14:18:37|S|20|63.290000||
B|HIMS|20251119|14:18:38|S|2|35.008000||
B|MARA|20251119|14:18:38|S|25|10.939200||
B|MU|20251119|14:18:38|S|100|224.757200||
B|MU|20251119|14:18:38|S|100|224.760000||
B|NUVB|20251119|14:18:38|S|200|7.210000||
B|NVDA|20251119|14:18:38|S|100|185.040000||
B|PLTR|20251119|14:18:38|S|109|163.860000||
B|SUNC|20251119|14:18:38|S|28|53.660000||
B|TD|20251119|14:18:38|S|100|81.531000||
B|ETHU|20251119|14:18:39|S|100|55.290000||
B|PLTR|20251119|14:18:39|S|100|163.900000||
B|PLTR|20251119|14:18:39|S|100|163.900000||
B|WMG|20251119|14:18:39|S|300|30.990000||
B|AMD|20251119|14:18:40|S|50|221.800000||
B|BE|20251119|14:18:40|S|28|110.940000||
B|NVDA|20251119|14:18:40|S|300|185.070700||
B|SNDK|20251119|14:18:40|S|50|245.430000||
B|ZS|20251119|14:18:40|S|2|292.020600||
B|CTSH|20251119|14:18:41|S|100|72.320000||
B|PLTR|20251119|14:18:41|S|160|163.870000||
B|QBTS|20251119|14:18:41|S|100|23.280000||
B|CEVA|20251119|14:18:42|S|326|18.990000||
B|LLY|20251119|14:18:42|S|220|1049.295000||
B|MSTX|20251119|14:18:42|S|300|6.185000||
B|YPF|20251119|14:18:42|S|151|38.250000||
B|AGO|20251119|14:18:43|S|5|88.740000||
B|AMDL|20251119|14:18:43|S|700|17.285000||
B|DNUT|20251119|14:18:43|S|100|3.675000||
B|PLTR|20251119|14:18:43|S|83|163.840000||
B|PLTR|20251119|14:18:43|S|100|163.840000||
B|QQQ|20251119|14:18:43|S|80|598.110000||
B|QQQ|20251119|14:18:43|S|80|598.120000||
B|ZTS|20251119|14:18:43|S|5|115.961300||
B|CMBM|20251119|14:18:44|S|150|2.520400||
B|MU|20251119|14:18:44|S|3|224.730000||
B|NVDA|20251119|14:18:44|S|5|185.048000||
B|RXRX|20251119|14:18:44|S|200|4.009300||
B|AAPL|20251119|14:18:45|S|2|270.510000||
B|CRML|20251119|14:18:45|S|5|8.105400||
B|ETHU|20251119|14:18:45|S|2|55.271300||
B|LLY|20251119|14:18:45|S|5|1049.295000||
B|TSLA|20251119|14:18:45|S|50|401.821900||
B|VZ|20251119|14:18:45|S|200|41.385000||
B|GGAL|20251119|14:18:46|S|13|49.540000||
B|PWR|20251119|14:18:46|S|25|444.655000||
B|UNH|20251119|14:18:46|S|1|306.960000||
B|AIG|20251119|14:18:47|S|100|75.410000||
B|AIG|20251119|14:18:47|S|200|75.400000||
B|AIG|20251119|14:18:47|S|1309|75.390000||
B|META|20251119|14:18:47|S|200|585.720000||
B|PLTR|20251119|14:18:47|S|100|163.765000||
B|CB|20251119|14:18:48|S|25|293.690000||
B|CRWD|20251119|14:18:48|S|30|520.460000||
B|CVNA|20251119|14:18:48|S|16|325.610000||
B|GGAL|20251119|14:18:48|S|106|49.540000||
B|PLTR|20251119|14:18:48|S|90|163.760000||
B|TSLA|20251119|14:18:48|S|80|401.770000||
B|LQD|20251119|14:18:49|S|1|110.527900||
B|PLTR|20251119|14:18:49|S|83|163.790000||
B|Z|20251119|14:18:49|S|100|68.314400||
B|ARE|20251119|14:18:50|S|200|49.540000||
B|ARE|20251119|14:18:50|S|500|49.540000||
B|BALL|20251119|14:18:50|S|100|47.250000||
B|IRON|20251119|14:18:50|S|16|91.580000||
B|AMZN|20251119|14:18:52|S|36|221.306400||
B|IOVA|20251119|14:18:52|S|100|2.240000||
B|KSPI|20251119|14:18:52|S|43|72.500000||
B|SGOV|20251119|14:18:52|S|124|100.558200||
B|ETHU|20251119|14:18:53|S|100|55.298000||
B|TOST|20251119|14:18:55|S|1|32.760000||
B|YPF|20251119|14:18:55|S|261|38.250000||
B|TSLA|20251119|14:18:56|S|50|401.850000||
B|PLTR|20251119|14:18:57|S|83|163.710000||
B|PLTR|20251119|14:18:57|S|100|163.712000||
B|QUBT|20251119|14:18:57|S|1|11.520000||
B|QUBT|20251119|14:18:57|S|200|11.525000||
B|AMDL|20251119|14:18:58|S|60|17.280000||
B|AVGO|20251119|14:18:58|S|25|349.820000||
B|VSAT|20251119|14:18:58|S|50|35.510000||
B|ZS|20251119|14:18:59|S|2|292.036700||
B|CYPH|20251119|14:19:00|S|100|3.075000||
B|AMD|20251119|14:19:01|S|20|221.667800||
B|CYBR|20251119|14:19:01|S|1|477.160000||
B|HPQ|20251119|14:19:02|S|50|22.595000||
B|KRE|20251119|14:19:02|S|554|59.295000||
B|CRDO|20251119|14:19:03|S|10|139.980000||
B|GS|20251119|14:19:03|S|100|780.950000||
B|LLY|20251119|14:19:03|S|3|1049.165000||
B|NVDL|20251119|14:19:03|S|1|88.600000||
B|TFC|20251119|14:19:03|S|85|44.430000||
B|AMD|20251119|14:19:04|S|112|221.416800||
B|IBIT|20251119|14:19:04|S|1|50.516500||
B|NVDA|20251119|14:19:04|S|3|184.925000||
B|ORCL|20251119|14:19:04|S|5|224.398300||
B|PLTR|20251119|14:19:04|S|50|163.561700||
B|BKKT|20251119|14:19:05|S|41|17.140000||
B|ETHA|20251119|14:19:05|S|20|21.789300||
B|OBDC|20251119|14:19:05|S|100|12.039300||
B|BRK/B|20251119|14:19:06|S|1|499.990000||
B|LIN|20251119|14:19:06|S|40|411.620000||
B|NVDA|20251119|14:19:06|S|5|184.915200||
B|SGBX|20251119|14:19:06|S|10|5.420000||
B|WMG|20251119|14:19:06|S|100|31.000000||
B|VHT|20251119|14:19:07|S|2|282.975000||
B|ZTO|20251119|14:19:07|S|100|18.985000||
B|ZTO|20251119|14:19:07|S|100|18.985000||
B|AMD|20251119|14:19:08|S|20|221.219500||
B|AGIO|20251119|14:19:09|S|44|23.300000||
B|CDNS|20251119|14:19:09|S|5|307.097500||
B|KRE|20251119|14:19:09|S|191|59.285000||
B|SRPT|20251119|14:19:09|S|5|16.120000||
B|UNG|20251119|14:19:09|S|865|14.720000||
B|CSIQ|20251119|14:19:10|S|100|26.475000||
B|MU|20251119|14:19:10|S|30|224.399300||
B|ORCL|20251119|14:19:10|S|60|224.597800||
B|TSLA|20251119|14:19:10|S|100|401.430000||
B|WIX|20251119|14:19:10|E|1|102.610500||
B|CTRI|20251119|14:19:11|S|23|19.870000||
B|MU|20251119|14:19:11|S|50|224.540000||
B|QQQ|20251119|14:19:11|S|80|597.887000||
B|SPY|20251119|14:19:11|S|4|661.180000||
B|NVDA|20251119|14:19:13|S|100|185.005000||
B|TSLA|20251119|14:19:13|S|75|401.610000||
B|ALT|20251119|14:19:14|S|1|4.680000||
B|CLPT|20251119|14:19:14|S|100|13.700000||
B|ETHA|20251119|14:19:14|S|159|21.779300||
B|OVV|20251119|14:19:14|S|100|38.660000||
B|OVV|20251119|14:19:14|S|300|38.650000||
B|JEPI|20251119|14:19:15|S|10|56.252300||
B|AR|20251119|14:19:16|S|20|34.675000||
B|HD|20251119|14:19:16|S|100|333.940000||
B|KO|20251119|14:19:16|S|8|71.295000||
B|NET|20251119|14:19:17|S|19|195.340000||
B|PANW|20251119|14:19:17|S|19|200.400000||
B|QUBT|20251119|14:19:17|S|100|11.520000||
B|TERN|20251119|14:19:17|S|300|27.110000||
B|WYFI|20251119|14:19:17|S|100|17.350000||
B|QQQX|20251119|14:19:18|S|1|26.940000||
B|WULF|20251119|14:19:18|S|400|12.242500||
B|MSTU|20251119|14:19:19|E|50|1.330000||
B|ONON|20251119|14:19:19|S|8|43.080000||
B|TSLA|20251119|14:19:19|S|80|401.790000||
B|VXX|20251119|14:19:20|S|100|36.989300||
B|AXSM|20251119|14:19:21|S|1|147.490000||
B|GH|20251119|14:19:21|S|6|100.080000||
B|GOOG|20251119|14:19:21|S|25|294.878000||
B|COST|20251119|14:19:22|S|1|885.330000||
B|DAVA|20251119|14:19:22|S|100|6.170000||
B|GOOGL|20251119|14:19:22|S|150|294.291300||
B|AMD|20251119|14:19:23|S|200|221.587100||
B|EXAS|20251119|14:19:24|S|40|81.880000||
B|PFE|20251119|14:19:24|S|20|24.815000||
B|QRVO|20251119|14:19:24|S|100|81.830000||
B|QRVO|20251119|14:19:24|S|100|81.830000||
B|ZM|20251119|14:19:24|S|10|80.895000||
B|ZM|20251119|14:19:25|S|2|80.895000||
B|ZS|20251119|14:19:25|S|40|292.097300||
B|ZS|20251119|14:19:25|S|40|292.097300||
B|GOOGL|20251119|14:19:26|S|100|294.370000||
B|SOLZ|20251119|14:19:26|S|70|13.615000||
B|GS|20251119|14:19:27|S|40|780.820000||
B|METC|20251119|14:19:27|S|66|17.580000||
B|VTI|20251119|14:19:27|S|100|324.626500||
B|BITU|20251119|14:19:28|S|200|30.355000||
B|OPEN|20251119|14:19:28|S|100|6.585000||
B|AMD|20251119|14:19:29|S|30|221.622000||
B|SOXL|20251119|14:19:29|S|50|35.365000||
B|TGS|20251119|14:19:29|S|164|30.840000||
B|ROL|20251119|14:19:30|S|50|59.361500||
B|IBIT|20251119|14:19:31|S|3|50.535000||
B|JNJ|20251119|14:19:31|S|1|202.455000||
B|VUG|20251119|14:19:31|S|1|475.340600||
B|AAL|20251119|14:19:32|S|1|12.240000||
B|SGML|20251119|14:19:32|S|6|10.120000||
B|ZTS|20251119|14:19:32|S|100|115.790000||
B|CIFR|20251119|14:19:33|S|80|14.385000||
B|APPF|20251119|14:19:35|S|51|222.439500||
B|CMI|20251119|14:19:35|S|23|473.270000||
B|CMI|20251119|14:19:35|S|27|473.210000||
B|NVDA|20251119|14:19:35|S|50|185.135000||
B|Z|20251119|14:19:35|S|100|68.227500||
B|BNTX|20251119|14:19:36|S|1|101.810000||
B|EOSE|20251119|14:19:36|S|200|12.290000||
B|NFLX|20251119|14:19:36|S|1|109.635000||
B|NFLX|20251119|14:19:36|S|1|109.635000||
B|NVDA|20251119|14:19:36|S|4|185.125000||
B|QQQ|20251119|14:19:37|S|5|598.159900||
B|GO|20251119|14:19:38|S|100|10.480000||
B|META|20251119|14:19:38|S|2|585.830000||
B|MINT|20251119|14:19:38|S|92|100.520000||
B|KRE|20251119|14:19:39|S|491|59.320000||
B|WMG|20251119|14:19:39|S|100|30.985000||
B|AR|20251119|14:19:40|S|15|34.680000||
B|J|20251119|14:19:41|S|100|148.350000||
B|J|20251119|14:19:41|S|600|148.380000||
B|J|20251119|14:19:41|S|900|148.380000||
B|LITE|20251119|14:19:41|S|60|264.630000||
B|PAXS|20251119|14:19:41|S|200|15.560000||
B|SEMR|20251119|14:19:41|S|8|11.785000||
B|ARQQ|20251119|14:19:42|S|100|27.403600||
B|GLD|20251119|14:19:42|S|54|375.130000||
B|GLD|20251119|14:19:42|S|200|375.128000||
B|IBIT|20251119|14:19:43|S|90|50.515000||
B|NICE|20251119|14:19:43|S|8|100.540000||
B|SOLT|20251119|14:19:43|S|500|7.755000||
B|COST|20251119|14:19:45|S|10|884.960000||
B|CRSP|20251119|14:19:45|S|20|51.130000||
B|GOOG|20251119|14:19:45|S|110|294.766000||
B|TSLL|20251119|14:19:45|S|65|16.345000||
B|ABEV|20251119|14:19:46|S|1|2.505000||
B|VOO|20251119|14:19:46|S|5|607.973000||
B|ARKK|20251119|14:19:47|S|600|74.100000||
B|FRGE|20251119|14:19:47|S|20|44.045000||
B|KO|20251119|14:19:48|S|5|71.265000||
B|EXC|20251119|14:19:49|S|100|45.885000||
B|MSFT|20251119|14:19:49|S|10|485.700000||
B|MSOS|20251119|14:19:49|S|800|3.025000||
B|IBIT|20251119|14:19:50|S|100|50.500000||
B|TEM|20251119|14:19:50|S|2|68.912500||
B|ATR|20251119|14:19:52|S|50|118.050000||
B|ENPH|20251119|14:19:52|S|339|26.957200||
B|EPD|20251119|14:19:52|S|1|31.785000||
B|GS|20251119|14:19:53|S|40|780.840000||
B|INTC|20251119|14:19:53|S|5|34.796500||
B|MSTR|20251119|14:19:53|S|82|185.285000||
B|SLB|20251119|14:19:53|S|500|35.800000||
B|HIMS|20251119|14:19:54|S|1000|34.980000||
B|VUG|20251119|14:19:54|S|7|475.300000||
B|Z|20251119|14:19:54|S|100|68.270700||
B|AMD|20251119|14:19:55|S|200|221.600000||
B|GILD|20251119|14:19:55|S|100|126.520000||
B|UMAC|20251119|14:19:56|S|2|8.650000||
B|AMD|20251119|14:19:57|S|100|221.630000||
B|CIBR|20251119|14:19:57|S|15|73.420000||
B|MEME|20251119|14:19:57|S|300|6.330000||
B|TQQQ|20251119|14:19:58|S|100|99.170000||
B|ZM|20251119|14:19:58|S|50|80.900000||
B|BE|20251119|14:19:59|S|10|111.050000||
B|BOXX|20251119|14:19:59|S|28|114.425000||
B|LRN|20251119|14:19:59|S|17|66.100000||
B|MCD|20251119|14:20:00|S|20|303.260000||
B|TSLA|20251119|14:20:00|S|150|402.120000||
B|MKC|20251119|14:20:01|S|1|66.700000||
B|EXAS|20251119|14:20:03|S|100|81.950000||
B|EXAS|20251119|14:20:03|S|100|81.960000||
B|GOOGL|20251119|14:20:03|S|10|294.307800||
B|IONQ|20251119|14:20:04|S|20|47.640000||
B|RXRX|20251119|14:20:04|S|200|4.019300||
B|GOOG|20251119|14:20:05|S|2|294.810000||
B|RBRK|20251119|14:20:05|S|499|70.001800||
B|HIMS|20251119|14:20:06|S|1|34.979000||
B|MSTZ|20251119|14:20:06|S|584|12.767200||
B|NOK|20251119|14:20:06|S|18|6.045000||
B|ICE|20251119|14:20:07|S|100|152.580000||
B|MAIN|20251119|14:20:07|S|1|56.220000||
B|MCD|20251119|14:20:07|S|1|303.260000||
B|UPST|20251119|14:20:07|S|100|36.890000||
B|UPST|20251119|14:20:07|S|250|36.870000||
B|MEHA|20251119|14:20:08|S|100|0.485700||
B|PLTR|20251119|14:20:08|S|200|163.745000||
B|TQQQ|20251119|14:20:08|S|1|98.975000||
B|CSGP|20251119|14:20:09|S|100|65.570000||
B|HIMS|20251119|14:20:09|S|60|34.970000||
B|MDLZ|20251119|14:20:10|S|4|55.655000||
B|MU|20251119|14:20:10|S|50|224.470000||
B|RYAAY|20251119|14:20:10|S|26|62.215000||
B|UBS|20251119|14:20:10|S|110|38.079900||
B|ZS|20251119|14:20:10|S|3|291.999500||
B|CTSH|20251119|14:20:11|S|100|72.250000||
B|UPXI|20251119|14:20:11|S|100|2.725000||
B|ZS|20251119|14:20:11|S|2|291.900000||
B|EXPE|20251119|14:20:12|S|100|239.005000||
B|RILYT|20251119|14:20:12|S|100|11.870000||
B|XPRO|20251119|14:20:12|S|40|13.325000||
B|AMZN|20251119|14:20:14|S|4|221.224400||
B|OKLL|20251119|14:20:14|S|9|39.650000||
B|SCHD|20251119|14:20:14|S|50|26.887700||
B|SPY|20251119|14:20:14|S|1|660.969000||
B|CLF|20251119|14:20:16|S|3|10.985000||
B|CWAN|20251119|14:20:16|S|200|20.885000||
B|USAR|20251119|14:20:16|S|420|14.290700||
B|ARKK|20251119|14:20:17|S|500|74.050000||
B|QURE|20251119|14:20:17|S|20|27.140000||
B|BETR|20251119|14:20:18|S|20|50.320000||
B|BNKK|20251119|14:20:18|S|5000|0.148000||
B|IBIT|20251119|14:20:18|S|1100|50.485000||
B|HD|20251119|14:20:19|S|195|333.861500||
B|NVDA|20251119|14:20:19|S|50|184.925000||
B|PYPL|20251119|14:20:19|S|1|59.487100||
B|SCHD|20251119|14:20:19|S|20|26.880000||
B|DASH|20251119|14:20:20|S|10|203.360000||
B|GT|20251119|14:20:21|S|270|7.795000||
B|NGNE|20251119|14:20:21|S|20|21.150000||
B|ORCL|20251119|14:20:21|S|100|225.038000||
B|YPF|20251119|14:20:21|S|58|38.240000||
B|CWT|20251119|14:20:22|S|20|44.600000||
B|DASH|20251119|14:20:22|S|20|203.470000||
B|MP|20251119|14:20:22|S|100|63.315000||
B|EEFT|20251119|14:20:23|S|20|69.390000||
B|EOSE|20251119|14:20:23|S|100|12.300000||
B|AMD|20251119|14:20:24|S|100|221.535000||
B|TSLA|20251119|14:20:24|S|40|401.730000||
B|TSLA|20251119|14:20:24|S|200|401.780000||
B|SNAP|20251119|14:20:25|S|100|8.105000||
B|MRUS|20251119|14:20:26|S|10|95.915000||
B|PGY|20251119|14:20:26|S|100|21.710000||
B|XFLT|20251119|14:20:26|S|800|4.470000||
B|IBIT|20251119|14:20:27|S|50|50.490000||
B|UUUU|20251119|14:20:27|S|100|15.610700||
B|VICI|20251119|14:20:27|S|10|29.235000||
B|CDE|20251119|14:20:28|S|50|14.607300||
B|ORCL|20251119|14:20:28|S|220|225.040000||
B|RBLX|20251119|14:20:28|S|3|97.482200||
B|AMD|20251119|14:20:29|S|150|221.570000||
B|META|20251119|14:20:29|S|360|585.730000||
B|PDD|20251119|14:20:29|S|1|117.720000||
B|WSO|20251119|14:20:29|S|4|335.970000||
B|DBC|20251119|14:20:30|S|62|22.885000||
B|ED|20251119|14:20:30|S|20|101.180000||
B|Z|20251119|14:20:30|S|9|68.243000||
B|TSLA|20251119|14:20:31|S|8|401.680000||
B|AMZN|20251119|14:20:32|S|100|221.249100||
B|HLI|20251119|14:20:32|S|16|172.550000||
B|NP|20251119|14:20:32|S|300|23.240000||
B|GOOG|20251119|14:20:33|S|3|294.630000||
B|RIVN|20251119|14:20:33|S|20|14.406500||
B|SKLZ|20251119|14:20:33|S|800|5.470000||
B|BBN|20251119|14:20:34|S|300|16.960000||
B|RDDT|20251119|14:20:34|S|4|188.086000||
B|SFL|20251119|14:20:34|S|500|8.165500||
B|CGGR|20251119|14:20:35|S|224|42.379800||
B|FRGT|20251119|14:20:35|S|1|0.974000||
B|SLV|20251119|14:20:35|S|24|46.355000||
B|TSLA|20251119|14:20:35|S|400|401.690000||
B|ADBE|20251119|14:20:36|S|4|319.240000||
B|DERM|20251119|14:20:36|S|100|7.650000||
B|KORU|20251119|14:20:36|S|300|142.005000||
B|LITE|20251119|14:20:36|S|75|264.690000||
B|NVOX|20251119|14:20:36|S|770|2.620000||
B|PAAS|20251119|14:20:36|S|100|38.810000||
B|SMX|20251119|14:20:36|S|39|4.660000||
B|URA|20251119|14:20:36|S|47|44.948800||
B|PGY|20251119|14:20:37|S|175|21.750000||
B|SNA|20251119|14:20:37|S|3|330.045000||
B|ET|20251119|14:20:39|S|1|16.955000||
B|SPY|20251119|14:20:39|S|50|661.049000||
B|EPAM|20251119|14:20:40|S|10|182.860000||
B|EW|20251119|14:20:40|S|200|85.575000||
B|RCUS|20251119|14:20:40|S|148|20.295000||
B|AMD|20251119|14:20:41|S|1|221.559500||
B|CEG|20251119|14:20:41|S|7|358.200000||
B|GFF|20251119|14:20:41|S|100|68.650000||
B|SCHD|20251119|14:20:41|S|260|26.885200||
B|AMD|20251119|14:20:42|S|75|221.550000||
B|AVGO|20251119|14:20:42|S|100|349.695000||
B|IMNM|20251119|14:20:42|S|20|17.980000||
B|NUE|20251119|14:20:42|S|34|148.250000||
B|ODD|20251119|14:20:42|S|20|36.470000||
B|OKLO|20251119|14:20:42|S|30|101.635000||
B|IWM|20251119|14:20:43|S|100|233.180700||
B|QQQ|20251119|14:20:43|S|2|597.940000||
B|WULF|20251119|14:20:43|S|900|12.285000||
B|XOM|20251119|14:20:43|S|26|117.600700||
B|TCOM|20251119|14:20:44|S|6|72.290000||
B|GOOGL|20251119|14:20:45|S|100|294.091300||
B|NUVB|20251119|14:20:46|S|100|7.210000||
B|AMD|20251119|14:20:47|S|6|221.649500||
B|CRM|20251119|14:20:47|S|5|228.140000||
B|CVNA|20251119|14:20:47|S|50|326.330000||
B|LAC|20251119|14:20:47|S|130|5.110000||
B|MSTR|20251119|14:20:47|S|1|185.340000||
B|OLN|20251119|14:20:47|S|100|18.825000||
B|PYPL|20251119|14:20:47|S|2|59.497100||
B|XOM|20251119|14:20:47|S|43|117.600700||
B|IBIT|20251119|14:20:48|S|1|50.485000||
B|TSM|20251119|14:20:48|S|10|280.850000||
B|BIDU|20251119|14:20:49|S|10|115.515000||
B|BMNU|20251119|14:20:49|S|1|6.745000||
B|CRMT|20251119|14:20:49|S|97|18.320000||
B|GOOGL|20251119|14:20:49|S|10|294.050000||
B|GOOGL|20251119|14:20:49|S|100|294.058000||
B|HUT|20251119|14:20:49|S|100|37.320000||
B|IBIT|20251119|14:20:49|S|13|50.485000||
B|IPAR|20251119|14:20:49|S|72|78.440000||
B|MSTR|20251119|14:20:49|S|100|185.318800||
B|RBLX|20251119|14:20:49|S|20|97.490000||
B|HIMS|20251119|14:20:51|S|400|34.974700||
B|NUE|20251119|14:20:51|S|20|148.250000||
B|IBIT|20251119|14:20:52|S|300|50.465000||
B|IONQ|20251119|14:20:52|S|100|47.634700||
B|JPM|20251119|14:20:52|S|10|301.700000||
B|VST|20251119|14:20:52|S|20|178.780000||
B|WEN|20251119|14:20:52|S|20|8.116500||
B|FBTC|20251119|14:20:53|S|25|77.526500||
B|HOG|20251119|14:20:53|S|20|22.985000||
B|MSTY|20251119|14:20:53|S|600|7.505000||
B|MSTY|20251119|14:20:53|S|2499|7.509500||
B|AMZN|20251119|14:20:54|S|3|221.228500||
B|CCCX|20251119|14:20:54|S|200|14.630000||
B|UPST|20251119|14:20:54|S|150|36.910000||
B|UPST|20251119|14:20:54|S|2000|36.910000||
B|ALB|20251119|14:20:55|S|100|124.780000||
B|ALB|20251119|14:20:55|S|200|124.770000||
B|ALB|20251119|14:20:55|S|300|124.830000||
B|ALB|20251119|14:20:55|S|600|124.775000||
B|SPY|20251119|14:20:56|S|1|661.125400||
B|MSFT|20251119|14:20:57|S|1|485.635000||
B|NOC|20251119|14:20:57|S|2|564.770000||
B|RIVN|20251119|14:20:57|S|69|14.405000||
B|SNDK|20251119|14:20:57|S|12|245.542200||
B|DISV|20251119|14:20:58|S|10|35.045000||
B|IVV|20251119|14:20:58|S|1|664.466400||
B|SAVA|20251119|14:20:58|S|174|2.758100||
B|FTV|20251119|14:20:59|S|100|50.550000||
B|HIMS|20251119|14:20:59|S|10|34.990700||
B|KMX|20251119|14:20:59|S|41|33.700000||
B|NVDA|20251119|14:20:59|S|100|185.050000||
B|NVDA|20251119|14:20:59|S|680|185.045200||
B|BSLK|20251119|14:21:00|S|100|1.610000||
B|ETHA|20251119|14:21:00|S|3|21.765000||
B|RTX|20251119|14:21:00|S|46|174.115000||
B|SNDK|20251119|14:21:00|S|100|246.481000||
B|SNDK|20251119|14:21:00|S|1000|246.460000||
B|TERN|20251119|14:21:00|S|900|27.040000||
B|ALAB|20251119|14:21:01|S|39|141.992500||
B|CRDO|20251119|14:21:01|S|10|140.504400||
B|CRDO|20251119|14:21:01|S|11|140.510000||
B|CVNA|20251119|14:21:01|S|100|326.540000||
B|IBIT|20251119|14:21:01|S|20|50.485000||
B|ICE|20251119|14:21:01|S|100|152.580000||
B|QBTS|20251119|14:21:01|S|5|23.339100||
B|FSLR|20251119|14:21:02|S|100|253.155000||
B|LAR|20251119|14:21:02|S|2701|5.395000||
B|ORCL|20251119|14:21:02|S|100|225.230000||
B|SNOW|20251119|14:21:02|S|95|254.345000||
B|TSLA|20251119|14:21:02|S|100|402.018100||
B|Z|20251119|14:21:02|S|100|68.240300||
B|ABNB|20251119|14:21:03|S|100|114.455000||
B|CRM|20251119|14:21:03|S|133|228.200800||
B|NFLX|20251119|14:21:03|S|48|109.660000||
B|NFLX|20251119|14:21:03|S|48|109.660000||
B|QQQ|20251119|14:21:03|S|150|598.235400||
B|TSLA|20251119|14:21:03|S|30|402.110000||
B|TSLA|20251119|14:21:03|S|80|402.130000||
B|TSLA|20251119|14:21:03|S|85|402.130000||
B|TSLA|20251119|14:21:03|S|400|402.130000||
B|VGSH|20251119|14:21:03|S|3401|58.785200||
B|JBS|20251119|14:21:04|S|210|13.500000||
B|NKE|20251119|14:21:04|S|1|62.910000||
B|NTWK|20251119|14:21:04|S|300|2.950000||
B|SOXL|20251119|14:21:04|S|500|35.439300||
B|SPY|20251119|14:21:04|S|1|661.305300||
B|GDX|20251119|14:21:05|S|2|76.245000||
B|LUNR|20251119|14:21:05|S|102|8.750000||
B|SNDK|20251119|14:21:05|S|56|246.700000||
B|EYLD|20251119|14:21:07|S|1|38.200000||
B|GVAL|20251119|14:21:07|S|1|30.530000||
B|KZIA|20251119|14:21:07|S|100|8.110000||
B|GAA|20251119|14:21:08|S|1|32.110000||
B|LRGE|20251119|14:21:08|S|1|80.540000||
B|PSN|20251119|14:21:08|S|13|84.120000||
B|SPY|20251119|14:21:08|S|1|661.255400||
B|TSLA|20251119|14:21:08|S|3|401.890000||
B|YLDE|20251119|14:21:08|S|1|52.870000||
B|MTCH|20251119|14:21:09|S|12|31.550000||
B|SPY|20251119|14:21:09|S|1|661.237700||
B|AGH|20251119|14:21:10|S|100|4.670000||
B|ASST|20251119|14:21:10|S|20|1.060000||
B|MCN|20251119|14:21:10|S|100|5.730000||
B|ROP|20251119|14:21:10|S|6|442.560000||
B|CMCM|20251119|14:21:11|S|30|6.490000||
B|DUST|20251119|14:21:11|S|1400|10.080000||
B|DUST|20251119|14:21:11|S|2213|10.079200||
B|MBRX|20251119|14:21:11|S|100|0.443300||
B|PGY|20251119|14:21:11|S|100|21.780000||
B|PGY|20251119|14:21:11|S|1427|21.770000||
B|PGY|20251119|14:21:11|S|1896|21.780000||
B|SNDK|20251119|14:21:11|S|10|246.680000||
B|SNOW|20251119|14:21:11|S|22|254.550000||
B|SPY|20251119|14:21:11|S|1|661.195400||
B|PG|20251119|14:21:12|S|50|147.049400||
B|SPY|20251119|14:21:12|S|1|661.195400||
B|TNGX|20251119|14:21:13|S|300|8.480000||
B|TSLA|20251119|14:21:13|S|25|401.752900||
B|O|20251119|14:21:14|S|36|56.745000||
B|PYPL|20251119|14:21:14|S|25|59.487100||
B|TSLA|20251119|14:21:14|S|100|401.810000||
B|ASTS|20251119|14:21:15|S|1000|58.220000||
B|NOK|20251119|14:21:15|S|30|6.045000||
B|NVDA|20251119|14:21:15|S|100|185.095000||
B|SNOW|20251119|14:21:15|S|31|254.550000||
B|SNOW|20251119|14:21:15|S|100|254.541000||
B|SQM|20251119|14:21:15|S|200|62.945000||
B|TSLA|20251119|14:21:15|S|100|401.780000||
B|TSLA|20251119|14:21:15|S|300|401.783100||
B|AMZN|20251119|14:21:16|S|100|221.280000||
B|AMZN|20251119|14:21:16|S|100|221.290000||
B|CRCL|20251119|14:21:16|S|3|68.140000||
B|GOOG|20251119|14:21:16|S|50|294.700000||
B|SGBX|20251119|14:21:16|S|185|5.448000||
B|NEM|20251119|14:21:17|S|400|87.310000||
B|OKLO|20251119|14:21:17|S|17|101.730000||
B|SNOW|20251119|14:21:18|S|11|254.520000||
B|SNOW|20251119|14:21:18|S|100|254.511000||
B|TTWO|20251119|14:21:18|S|3|243.020000||
B|UAMY|20251119|14:21:18|S|35|6.755000||
B|DNN|20251119|14:21:19|S|15|2.430000||
B|HXL|20251119|14:21:19|S|20|71.810000||
B|PLTR|20251119|14:21:19|S|100|164.182700||
B|QQQ|20251119|14:21:19|S|20|598.100000||
B|RTX|20251119|14:21:19|S|10|174.175000||
B|SPY|20251119|14:21:19|S|20|661.265000||
B|WBI|20251119|14:21:19|S|200|22.820000||
B|COST|20251119|14:21:20|S|1|885.070000||
B|J|20251119|14:21:20|S|300|148.390000||
B|RKLB|20251119|14:21:20|S|100|43.350000||
B|SNOW|20251119|14:21:20|S|4|254.560000||
B|SNOW|20251119|14:21:20|S|100|254.551000||
B|AMD|20251119|14:21:21|S|25|221.885800||
B|BBNX|20251119|14:21:21|S|110|27.580000||
B|MSTU|20251119|14:21:21|S|50|1.345000||
B|SHOP|20251119|14:21:21|S|2|145.600000||
B|SLV|20251119|14:21:21|S|220|46.365000||
B|SUPV|20251119|14:21:21|S|473|10.568800||
B|BMA|20251119|14:21:22|S|100|78.120000||
B|CRCG|20251119|14:21:22|S|350|2.090000||
B|CRCG|20251119|14:21:22|S|4800|2.085000||
B|CRM|20251119|14:21:22|S|1|228.250000||
B|CTAS|20251119|14:21:23|S|100|183.210000||
B|AGH|20251119|14:21:24|S|100|4.683000||
B|CVNA|20251119|14:21:24|S|4|326.860000||
B|CVNA|20251119|14:21:24|S|56|327.000000||
B|EQNR|20251119|14:21:24|S|44|23.285000||
B|SNDK|20251119|14:21:24|S|300|246.920000||
B|SNOW|20251119|14:21:24|S|49|254.560000||
B|TSLA|20251119|14:21:24|S|110|402.120000||
B|DAVE|20251119|14:21:25|S|265|188.950000||
B|EXC|20251119|14:21:25|S|200|45.815000||
B|GDX|20251119|14:21:25|S|150|76.195000||
B|MKC|20251119|14:21:25|S|100|66.590000||
B|QQQ|20251119|14:21:25|S|90|598.160000||
B|BND|20251119|14:21:26|S|7|74.307700||
B|SPY|20251119|14:21:26|S|1|661.295300||
B|SPY|20251119|14:21:26|S|1|661.295300||
B|ALAB|20251119|14:21:27|S|14|142.120000||
B|OMC|20251119|14:21:27|S|10|72.310000||
B|SNDK|20251119|14:21:27|S|5|246.890000||
B|NVDY|20251119|14:21:28|S|200|15.075000||
B|ZSPC|20251119|14:21:28|S|10|0.627700||
B|SNOW|20251119|14:21:29|S|87|254.560000||
B|ETHA|20251119|14:21:30|S|50|21.765000||
B|HIMS|20251119|14:21:30|S|14|35.028800||
B|HIMS|20251119|14:21:30|S|61|35.030000||
B|META|20251119|14:21:30|S|1|585.910000||
B|SNDK|20251119|14:21:31|S|13|246.930000||
B|CRCL|20251119|14:21:32|S|10|68.190000||
B|J|20251119|14:21:32|S|100|148.280000||
B|J|20251119|14:21:32|S|200|148.310000||
B|RKT|20251119|14:21:32|S|4472|16.965200||
B|UUUU|20251119|14:21:32|S|200|15.605000||
B|ALAB|20251119|14:21:33|S|1|142.005000||
B|AMZN|20251119|14:21:34|S|20|221.290600||
B|CCCX|20251119|14:21:34|S|175|14.640000||
B|DKNG|20251119|14:21:34|S|336|29.080000||
B|UAMY|20251119|14:21:34|S|50|6.758000||
B|BETR|20251119|14:21:35|S|20|50.750000||
B|GLOO|20251119|14:21:35|S|50|8.029800||
B|MTUM|20251119|14:21:35|S|1|242.159600||
B|PLYM|20251119|14:21:35|S|200|22.105000||
B|KLXE|20251119|14:21:36|S|300|1.630000||
B|ONDS|20251119|14:21:36|S|61|7.340000||
B|SEDG|20251119|14:21:36|S|100|33.755000||
B|TSLQ|20251119|14:21:36|S|100|26.650000||
B|ZM|20251119|14:21:37|S|100|80.980000||
B|BBAI|20251119|14:21:38|S|20|5.765000||
B|UDOW|20251119|14:21:38|S|300|102.952600||
B|ETHU|20251119|14:21:39|S|5|55.040000||
B|SCHD|20251119|14:21:39|S|10|26.889300||
B|UUP|20251119|14:21:39|S|10798|28.390000||
B|SPY|20251119|14:21:40|S|1|661.235400||
B|VGLT|20251119|14:21:40|S|1|56.770000||
B|CB|20251119|14:21:43|S|1|293.440000||
B|MSTR|20251119|14:21:43|S|2|185.256300||
B|SPY|20251119|14:21:43|S|1|661.275400||
B|TSLA|20251119|14:21:43|S|80|402.180000||
B|CRML|20251119|14:21:44|S|15|8.109100||
B|GRID|20251119|14:21:44|S|170|149.366300||
B|VKTX|20251119|14:21:44|S|23|35.520000||
B|LITE|20251119|14:21:45|S|26|265.750000||
B|ETSY|20251119|14:21:46|S|1|53.420000||
B|PSTV|20251119|14:21:47|S|100|0.491900||
B|SOXS|20251119|14:21:47|S|100|4.210000||
B|VNET|20251119|14:21:48|S|44|8.417600||
B|AAPL|20251119|14:21:49|S|100|270.430000||
B|SPHB|20251119|14:21:50|S|111|107.805000||
B|WIX|20251119|14:21:50|S|20|102.490000||
B|CRCL|20251119|14:21:51|S|6|68.330000||
B|SPY|20251119|14:21:51|S|1|661.265400||
B|ELV|20251119|14:21:52|S|1|318.390000||
B|SLV|20251119|14:21:52|S|220|46.330000||
B|LOMA|20251119|14:21:53|S|20|11.500000||
B|SNDK|20251119|14:21:54|S|10|246.740000||
B|SPY|20251119|14:21:54|S|1|661.225400||
B|ZTS|20251119|14:21:54|S|5|115.871400||
B|AMD|20251119|14:21:55|S|25|221.520000||
B|CRNT|20251119|14:21:55|S|2000|1.985700||
B|PLTR|20251119|14:21:55|S|27|164.150000||
B|Z|20251119|14:21:55|S|100|68.230700||
B|ETHA|20251119|14:21:56|S|100|21.765000||
B|HUT|20251119|14:21:56|S|10|37.320000||
B|IVES|20251119|14:21:56|S|50|31.435300||
B|PYPL|20251119|14:21:56|S|1|59.457100||
B|ZTS|20251119|14:21:56|S|100|115.870100||
B|DELL|20251119|14:21:57|S|1|120.150000||
B|ZS|20251119|14:21:57|S|2|292.079100||
B|UGL|20251119|14:21:58|S|2000|50.170000||
B|ARCT|20251119|14:21:59|S|100|6.110000||
B|OPEN|20251119|14:21:59|S|100|6.595000||
B|OPEN|20251119|14:21:59|S|400|6.595000||
B|BBBY|20251119|14:22:00|S|100|5.825000||
B|OPEN|20251119|14:22:00|S|100|6.595000||
B|MDLZ|20251119|14:22:01|S|18|55.635000||
B|TAP|20251119|14:22:01|S|59|45.440000||
B|VZ|20251119|14:22:01|S|1|41.398200||
B|WULF|20251119|14:22:01|S|10|12.305000||
B|AVXL|20251119|14:22:02|S|100|3.695000||
B|GILD|20251119|14:22:02|S|100|126.385000||
B|LAR|20251119|14:22:02|S|700|5.400000||
B|OKE|20251119|14:22:02|S|8|69.510000||
B|ORCL|20251119|14:22:02|S|7|225.080000||
B|ZS|20251119|14:22:02|S|9|292.044800||
B|ATR|20251119|14:22:03|S|50|118.050000||
B|CWT|20251119|14:22:03|S|20|44.400000||
B|ETHE|20251119|14:22:03|S|100|23.621200||
B|GOOGL|20251119|14:22:03|S|13|294.050000||
B|KR|20251119|14:22:03|S|50|67.705000||
B|MU|20251119|14:22:03|S|100|224.700000||
B|TSLA|20251119|14:22:03|S|300|401.750000||
B|META|20251119|14:22:04|S|5|585.480000||
B|METU|20251119|14:22:05|S|30|25.999100||
B|NVDA|20251119|14:22:05|S|1|184.900400||
B|GDX|20251119|14:22:06|S|164|76.175000||
B|IBIT|20251119|14:22:06|S|20|50.455500||
B|MU|20251119|14:22:06|S|1|224.700000||
B|NVDA|20251119|14:22:06|S|50|184.895000||
B|TSLA|20251119|14:22:06|S|50|401.770000||
B|EXPE|20251119|14:22:07|S|100|239.160000||
B|GFS|20251119|14:22:07|S|100|32.720000||
B|GPN|20251119|14:22:07|S|2|71.240000||
B|MSTU|20251119|14:22:07|S|30|1.340000||
B|AG|20251119|14:22:09|S|100|11.770000||
B|TSLA|20251119|14:22:09|S|200|401.702900||
B|LB|20251119|14:22:10|S|100|64.150000||
B|ZS|20251119|14:22:10|S|40|292.075800||
B|CRWV|20251119|14:22:11|S|1|74.320000||
B|EW|20251119|14:22:12|S|100|85.530000||
B|SGHC|20251119|14:22:12|S|20|12.335000||
B|UPS|20251119|14:22:12|S|60|92.930000||
B|LAR|20251119|14:22:13|S|850|5.395000||
B|NUVB|20251119|14:22:13|S|20|7.190000||
B|PLTR|20251119|14:22:13|S|50|164.050000||
B|TECL|20251119|14:22:13|S|1|117.618500||
B|SGBX|20251119|14:22:14|S|1000|5.653000||
B|EOSE|20251119|14:22:15|S|200|12.325000||
B|GDX|20251119|14:22:15|S|99|76.195000||
B|NXT|20251119|14:22:15|S|30|89.803000||
B|ORCL|20251119|14:22:15|S|9|225.036800||
B|CVNA|20251119|14:22:16|S|10|326.630000||
B|LULU|20251119|14:22:16|S|4|166.545000||
B|PLTR|20251119|14:22:16|S|135|164.110000||
B|VLY|20251119|14:22:16|S|48|10.400000||
B|DUOL|20251119|14:22:17|S|2|170.973100||
B|PLTR|20251119|14:22:17|S|52|164.090000||
B|BALL|20251119|14:22:18|S|100|47.265000||
B|SPY|20251119|14:22:18|S|10|661.095400||
B|TSQ|20251119|14:22:19|S|95|4.730000||
B|USB|20251119|14:22:19|S|100|46.540700||
B|ANET|20251119|14:22:20|S|14|124.920000||
B|ANET|20251119|14:22:20|S|15|124.920000||
B|ANET|20251119|14:22:20|S|29|124.920000||
B|COP|20251119|14:22:20|S|100|87.510000||
B|ORCL|20251119|14:22:20|S|5|225.070000||
B|SNDK|20251119|14:22:20|S|50|247.140000||
B|GDX|20251119|14:22:21|S|146|76.185000||
B|PEW|20251119|14:22:21|S|10|3.605000||
B|PEW|20251119|14:22:21|S|20|3.605000||
B|POWL|20251119|14:22:21|S|1|287.150000||
B|SHEL|20251119|14:22:21|S|100|73.470000||
B|SPY|20251119|14:22:21|S|1|661.065400||
B|BRK/B|20251119|14:22:22|S|4|500.080000||
B|AMD|20251119|14:22:23|S|100|221.380000||
B|ARCT|20251119|14:22:23|S|500|6.110000||
B|PATH|20251119|14:22:23|S|100|13.465000||
B|PLTR|20251119|14:22:23|S|50|164.110000||
B|TSLA|20251119|14:22:23|S|5|401.720000||
B|AMZN|20251119|14:22:24|S|10|221.170000||
B|DINO|20251119|14:22:24|S|2|54.138000||
B|QQQ|20251119|14:22:24|S|20|597.953000||
B|EXPE|20251119|14:22:25|S|100|239.160000||
B|GEV|20251119|14:22:25|S|100|592.390000||
B|WIX|20251119|14:22:25|S|50|102.340000||
B|IOT|20251119|14:22:26|S|100|36.210000||
B|MU|20251119|14:22:26|S|140|224.700000||
B|SPY|20251119|14:22:26|S|3|661.100000||
B|MRP|20251119|14:22:27|S|409|29.315000||
B|PWR|20251119|14:22:27|S|5|444.930000||
B|S|20251119|14:22:27|S|700|16.185000||
B|MSFT|20251119|14:22:28|S|100|485.545000||
B|TTMI|20251119|14:22:28|S|40|64.870000||
B|ZS|20251119|14:22:28|S|40|292.048900||
B|ZS|20251119|14:22:28|S|80|292.048900||
B|HIMS|20251119|14:22:29|S|100|35.020000||
B|SPY|20251119|14:22:29|S|3|661.070000||
B|AAPL|20251119|14:22:30|S|2|270.355000||
B|CEG|20251119|14:22:30|S|5|357.840000||
B|GDX|20251119|14:22:30|S|322|76.190000||
B|NUVL|20251119|14:22:30|S|8|108.930000||
B|SPY|20251119|14:22:30|S|10|661.049000||
B|AFRM|20251119|14:22:31|S|100|64.010000||
B|MNR|20251119|14:22:31|S|200|12.140000||
B|AVGO|20251119|14:22:32|S|10|349.898300||
B|MSTR|20251119|14:22:32|S|100|185.204800||
B|VXX|20251119|14:22:32|S|100|37.079300||
B|SNDK|20251119|14:22:33|S|100|247.430000||
B|SPY|20251119|14:22:33|S|40|660.979300||
B|TGT|20251119|14:22:34|S|4|85.635000||
B|LULU|20251119|14:22:35|S|20|166.510000||
B|TQQQ|20251119|14:22:35|S|90|98.950000||
B|PYPL|20251119|14:22:36|S|25|59.337100||
B|TSLA|20251119|14:22:36|S|100|401.570000||
B|TSLA|20251119|14:22:36|S|300|401.550000||
B|CEG|20251119|14:22:37|S|4|357.620000||
B|HIMS|20251119|14:22:37|S|100|34.979000||
B|TSLA|20251119|14:22:37|S|15|401.570000||
B|GDX|20251119|14:22:38|S|120|76.155000||
B|RKT|20251119|14:22:38|S|20|17.010000||
B|SUPV|20251119|14:22:38|S|1|10.560000||
B|TSEM|20251119|14:22:38|S|100|97.660000||
B|ETHA|20251119|14:22:39|S|50|21.755000||
B|HOOD|20251119|14:22:39|S|1|115.900000||
B|IREN|20251119|14:22:40|S|10|46.220000||
B|UVIX|20251119|14:22:40|S|100|11.560000||
B|Z|20251119|14:22:40|S|100|68.226800||
B|AMD|20251119|14:22:41|S|100|221.339500||
B|CEVA|20251119|14:22:41|S|100|18.975000||
B|CVNA|20251119|14:22:41|S|2|326.650000||
B|CVNA|20251119|14:22:41|S|13|326.755000||
B|AGIO|20251119|14:22:42|S|200|23.250000||
B|SOLT|20251119|14:22:42|E|20|7.715500||
B|UBER|20251119|14:22:42|S|5|89.055300||
B|ETHD|20251119|14:22:43|S|1100|6.060000||
B|DIVO|20251119|14:22:44|S|2|44.194400||
B|OLN|20251119|14:22:44|S|100|18.790000||
B|MSFT|20251119|14:22:45|S|28|485.460000||
B|OKLO|20251119|14:22:45|S|5|101.615000||
B|VIRT|20251119|14:22:45|S|200|33.550000||
B|ORCL|20251119|14:22:46|S|20|224.870000||
B|UNG|20251119|14:22:46|S|300|14.725000||
B|ALAB|20251119|14:22:47|S|100|141.990000||
B|DDOG|20251119|14:22:47|S|2|177.210000||
B|NVDA|20251119|14:22:47|S|100|184.952300||
B|PLTR|20251119|14:22:47|S|10|164.130000||
B|QQQ|20251119|14:22:47|S|2|597.809000||
B|RXRX|20251119|14:22:47|S|20|3.999300||
B|UVIX|20251119|14:22:47|S|150|11.555000||
B|HLN|20251119|14:22:48|S|10|9.535000||
B|PLTR|20251119|14:22:48|S|1|164.150000||
B|CHKP|20251119|14:22:49|S|11|186.150000||
B|CHKP|20251119|14:22:49|S|11|186.160000||
B|CRBU|20251119|14:22:49|S|10|1.820000||
B|PATH|20251119|14:22:49|S|22|13.465000||
B|RANI|20251119|14:22:49|S|200|1.720000||
B|RTX|20251119|14:22:49|S|100|174.140000||
B|RIOT|20251119|14:22:50|S|1|13.105000||
B|RTX|20251119|14:22:50|S|6|174.140000||
B|SBIT|20251119|14:22:50|S|1|44.770000||
B|NVDA|20251119|14:22:52|S|25|184.945200||
B|ADBE|20251119|14:22:53|S|5|319.270000||
B|DUOL|20251119|14:22:53|S|15|171.135000||
B|KO|20251119|14:22:53|S|3|71.225000||
B|MSFT|20251119|14:22:53|S|60|485.395000||
B|MSFT|20251119|14:22:53|S|100|485.395000||
B|ELS|20251119|14:22:54|S|100|61.530000||
B|KR|20251119|14:22:54|S|100|67.680000||
B|AMD|20251119|14:22:55|S|91|221.420000||
B|AMTM|20251119|14:22:55|S|900|24.990000||
B|MSTR|20251119|14:22:55|S|63|185.100000||
B|AMTM|20251119|14:22:56|S|300|24.990000||
B|XLRE|20251119|14:22:56|S|220|40.473500||
B|PYPL|20251119|14:22:57|S|2|59.347100||
B|EXPE|20251119|14:22:58|S|100|239.000000||
B|QQQ|20251119|14:22:58|S|60|597.800000||
B|TE|20251119|14:22:58|S|100|2.895000||
B|TLN|20251119|14:22:58|S|10|390.375000||
B|UVIX|20251119|14:22:58|S|200|11.565000||
B|ABT|20251119|14:22:59|S|9|125.775000||
B|EXPE|20251119|14:22:59|S|74|239.050000||
B|IHY|20251119|14:22:59|S|458|21.776500||
B|LAC|20251119|14:22:59|S|832|5.115000||
B|CGSD|20251119|14:23:00|S|450|26.005000||
B|ES|20251119|14:23:00|S|100|66.510000||
B|OKLO|20251119|14:23:00|S|50|101.510000||
B|PSQ|20251119|14:23:00|S|89|31.329400||
B|MSTR|20251119|14:23:01|S|11|185.200000||
B|SPY|20251119|14:23:01|S|20|660.837500||
B|TSLA|20251119|14:23:01|S|57|401.520000||
B|AXON|20251119|14:23:02|S|2|528.082400||
B|ONON|20251119|14:23:03|S|230|43.020000||
B|SPY|20251119|14:23:03|S|40|660.839300||
B|TSLA|20251119|14:23:03|S|320|401.460000||
B|PSN|20251119|14:23:04|S|6|84.005000||
B|ZS|20251119|14:23:04|S|3|291.778300||
B|AMZN|20251119|14:23:05|S|22|221.079000||
B|GLD|20251119|14:23:05|S|8|374.660000||
B|KOPN|20251119|14:23:05|S|1|2.328000||
B|DORM|20251119|14:23:06|S|1|129.305000||
B|SOXL|20251119|14:23:06|S|478|35.269300||
B|BITU|20251119|14:23:07|S|12|30.229100||
B|CTSH|20251119|14:23:07|S|100|72.220000||
B|IBIT|20251119|14:23:07|S|2|50.415000||
B|BTG|20251119|14:23:08|S|5|3.980000||
B|QUBT|20251119|14:23:08|S|86|11.550000||
B|BE|20251119|14:23:09|S|13|110.910000||
B|BOOT|20251119|14:23:09|S|1|175.270000||
B|SOLZ|20251119|14:23:09|S|100|13.565000||
B|MSTX|20251119|14:23:10|E|14|6.175200||
B|OKLO|20251119|14:23:10|S|78|101.615000||
B|CXW|20251119|14:23:11|S|250|16.520000||
B|SPY|20251119|14:23:11|S|40|660.879100||
B|UPST|20251119|14:23:11|S|1|36.850000||
B|EXAS|20251119|14:23:12|S|50|81.930000||
B|NFLX|20251119|14:23:12|S|1|109.599900||
B|TRMD|20251119|14:23:12|S|300|22.870000||
B|RYAAY|20251119|14:23:14|S|3|62.165000||
B|SGBX|20251119|14:23:14|S|8|5.640000||
B|SNDK|20251119|14:23:14|S|10|247.210000||
B|TPR|20251119|14:23:14|S|35|104.520000||
B|EFA|20251119|14:23:15|S|100|92.400000||
B|ETHA|20251119|14:23:15|S|24|21.709300||
B|MSTY|20251119|14:23:15|S|25|7.505000||
B|ZS|20251119|14:23:16|S|40|291.968800||
B|ZS|20251119|14:23:16|S|120|291.968800||
B|FTAI|20251119|14:23:17|S|20|163.930000||
B|GLD|20251119|14:23:17|S|8|374.710000||
B|QQQ|20251119|14:23:17|S|20|597.615400||
B|SPY|20251119|14:23:17|S|4|660.720000||
B|AVGO|20251119|14:23:18|S|15|349.700000||
B|HAE|20251119|14:23:18|S|100|75.145000||
B|YMAX|20251119|14:23:18|S|1|10.403500||
B|BARK|20251119|14:23:19|S|200|0.698600||
B|F|20251119|14:23:19|S|25|12.890000||
B|TQQQ|20251119|14:23:19|S|10|98.889300||
B|XLV|20251119|14:23:19|S|98|151.905000||
B|ANVS|20251119|14:23:20|S|550|3.420000||
B|SCHD|20251119|14:23:20|S|80|26.880000||
B|BMY|20251119|14:23:21|S|100|45.920000||
B|PLTR|20251119|14:23:21|S|80|163.970000||
B|PTIR|20251119|14:23:21|S|2000|24.670000||
B|VST|20251119|14:23:21|S|1|178.380000||
B|ZIM|20251119|14:23:21|S|47|16.695000||
B|ZIM|20251119|14:23:21|S|153|16.695000||
B|PTIR|20251119|14:23:22|S|200|24.680000||
B|PTIR|20251119|14:23:22|S|2000|24.670000||
B|SNAP|20251119|14:23:22|S|400|8.105000||
B|SNAP|20251119|14:23:22|S|901|8.110000||
B|UVXY|20251119|14:23:22|S|4|12.050000||
B|ADM|20251119|14:23:23|S|9|56.922000||
B|METU|20251119|14:23:23|S|1|26.009100||
B|SOFI|20251119|14:23:23|S|20|26.085000||
B|GRNY|20251119|14:23:24|S|384|24.107900||
B|UNH|20251119|14:23:24|S|1|306.746800||
B|MSTR|20251119|14:23:25|S|10|184.910000||
B|TROW|20251119|14:23:25|S|4|97.100000||
B|UVXY|20251119|14:23:25|S|4|12.050700||
B|BMNR|20251119|14:23:26|S|20|28.999300||
B|CMBT|20251119|14:23:26|S|20|10.121500||
B|WMG|20251119|14:23:26|S|100|30.980000||
B|LVS|20251119|14:23:27|S|100|64.430900||
B|ETHD|20251119|14:23:28|S|50|6.080000||
B|INVX|20251119|14:23:28|S|10|21.900000||
B|MSTR|20251119|14:23:28|S|81|185.058300||
B|TSLA|20251119|14:23:28|S|246|401.670000||
B|VZ|20251119|14:23:29|S|14|41.385000||
B|NLY|20251119|14:23:30|S|100|21.545000||
B|UNH|20251119|14:23:30|S|68|306.730000||
B|UVXY|20251119|14:23:30|S|4|12.055000||
B|TTE|20251119|14:23:31|S|76|63.790000||
B|PLTR|20251119|14:23:32|S|6|163.985000||
B|BTCI|20251119|14:23:33|S|5|46.150000||
B|PLTR|20251119|14:23:34|S|6|163.990000||
B|UVXY|20251119|14:23:34|S|4|12.055000||
B|BCE|20251119|14:23:35|S|200|22.595000||
B|VENU|20251119|14:23:35|S|100|9.610000||
B|HIVE|20251119|14:23:36|S|500|3.120000||
B|BMNR|20251119|14:23:37|S|100|29.020000||
B|UNH|20251119|14:23:37|S|2|306.740000||
B|GLD|20251119|14:23:38|S|1|374.700000||
B|INTC|20251119|14:23:38|S|41|34.735000||
B|RVMD|20251119|14:23:38|S|20|70.434000||
B|UNH|20251119|14:23:38|S|1|306.740000||
B|EOSE|20251119|14:23:39|S|100|12.285000||
B|QQQ|20251119|14:23:39|S|30|597.580000||
B|Z|20251119|14:23:39|S|1|68.204600||
B|AMZN|20251119|14:23:40|S|350|221.000000||
B|HOOD|20251119|14:23:40|S|50|115.680000||
B|ORCL|20251119|14:23:40|S|19|224.730000||
B|TQQQ|20251119|14:23:40|S|100|98.910000||
B|ADIL|20251119|14:23:41|S|1|0.310100||
B|EOSE|20251119|14:23:41|S|200|12.290000||
B|TSLA|20251119|14:23:41|S|370|401.450000||
B|HMY|20251119|14:23:42|S|100|16.865000||
B|RDDT|20251119|14:23:42|S|6|187.750000||
B|TSM|20251119|14:23:42|S|7|280.690000||
B|ELS|20251119|14:23:43|S|100|61.535000||
B|EQH|20251119|14:23:43|S|3|43.207200||
B|LITE|20251119|14:23:43|S|27|265.570000||
B|AMD|20251119|14:23:44|S|10|221.380000||
B|NEM|20251119|14:23:44|S|1|87.263000||
B|SFBS|20251119|14:23:44|S|1|68.810800||
B|ADBE|20251119|14:23:45|S|1|319.140000||
B|LOAR|20251119|14:23:45|S|100|65.070000||
B|SLV|20251119|14:23:45|S|220|46.320000||
B|TSLA|20251119|14:23:45|S|100|401.555000||
B|HIMS|20251119|14:23:46|S|300|34.925000||
B|IVZ|20251119|14:23:46|S|6|22.785000||
B|EXAS|20251119|14:23:47|S|13|82.670000||
B|EXAS|20251119|14:23:47|S|100|82.500000||
B|EXAS|20251119|14:23:47|S|900|82.590000||
B|XB|20251119|14:23:47|S|100|39.220000||
B|ETHA|20251119|14:23:48|S|64|21.715000||
B|GLD|20251119|14:23:48|S|1|374.700000||
B|SQQQ|20251119|14:23:48|S|60|15.290000||
B|IMNM|20251119|14:23:50|S|100|18.010000||
B|IMNM|20251119|14:23:50|S|100|18.010000||
B|SNDK|20251119|14:23:50|S|100|247.210000||
B|SPY|20251119|14:23:50|S|1|660.857700||
B|TQQQ|20251119|14:23:50|S|200|98.955000||
B|NTNX|20251119|14:23:51|S|25|60.070000||
B|OPEN|20251119|14:23:51|S|240|6.585000||
B|SPY|20251119|14:23:51|S|1|660.855400||
B|AMD|20251119|14:23:52|S|100|221.400000||
B|AMD|20251119|14:23:52|S|100|221.402600||
B|BG|20251119|14:23:52|S|4|91.700000||
B|WIX|20251119|14:23:52|S|1|102.430000||
B|AVK|20251119|14:23:53|S|100|12.230000||
B|CRM|20251119|14:23:53|S|6|227.920000||
B|BRZE|20251119|14:23:54|S|10|26.860000||
B|SQQQ|20251119|14:23:54|S|30|15.282300||
B|UNH|20251119|14:23:54|S|2|306.570000||
B|HUN|20251119|14:23:55|S|100|8.285000||
B|BETR|20251119|14:23:56|S|20|50.510000||
B|F|20251119|14:23:56|S|20|12.910000||
B|KOD|20251119|14:23:56|S|65|19.715000||
B|OBDC|20251119|14:23:56|S|20|12.029300||
B|EOSE|20251119|14:23:57|S|100|12.305000||
B|EOSE|20251119|14:23:57|S|300|12.305000||
B|PTIR|20251119|14:23:57|S|100|24.710000||
B|PTIR|20251119|14:23:57|S|100|24.710000||
B|PTIR|20251119|14:23:57|S|400|24.700000||
B|SPY|20251119|14:23:57|S|40|660.829300||
B|MARA|20251119|14:23:58|S|1400|10.889500||
B|VOYA|20251119|14:23:58|S|20|68.730000||
B|YMM|20251119|14:23:58|S|15|10.937300||
B|IEFA|20251119|14:23:59|S|54|86.100000||
B|KRMN|20251119|14:23:59|S|1|60.920000||
B|CRWV|20251119|14:24:00|S|202|74.292300||
B|FRGE|20251119|14:24:00|S|3|44.025000||
B|QBTS|20251119|14:24:00|S|17|23.245000||
B|SGBX|20251119|14:24:00|S|15|5.738200||
B|SNDK|20251119|14:24:00|S|150|246.510000||
B|SPY|20251119|14:24:00|S|5|660.919500||
B|SCHD|20251119|14:24:01|S|100|26.879300||
B|KTOS|20251119|14:24:02|S|10|71.190000||
B|OKLO|20251119|14:24:02|S|173|101.515000||
B|SUPV|20251119|14:24:02|S|33|10.520000||
B|ABAT|20251119|14:24:03|S|300|4.020000||
B|CMCSA|20251119|14:24:03|S|242|26.988600||
B|SUPV|20251119|14:24:03|S|20|10.520000||
B|UPS|20251119|14:24:03|S|1|92.880000||
B|AMD|20251119|14:24:04|S|100|221.302900||
B|LAC|20251119|14:24:04|S|173|5.125000||
B|NOC|20251119|14:24:04|S|4|564.560000||
B|QQQ|20251119|14:24:04|S|200|597.680000||
B|XYZ|20251119|14:24:04|S|20|57.150000||
B|BITO|20251119|14:24:06|S|100|13.915000||
B|LXP|20251119|14:24:06|S|7|45.680000||
B|ZS|20251119|14:24:06|S|2|291.583400||
B|ABNB|20251119|14:24:07|S|100|114.230000||
B|CP|20251119|14:24:07|S|100|68.995000||
B|NVDA|20251119|14:24:07|S|300|184.944200||
B|AMAT|20251119|14:24:08|S|1|232.540000||
B|AMZN|20251119|14:24:08|S|50|221.060000||
B|ETHD|20251119|14:24:08|E|35|6.089300||
B|GLD|20251119|14:24:08|S|110|374.682500||
B|HTZ|20251119|14:24:08|S|500|5.157700||
B|RPID|20251119|14:24:08|S|200|4.380000||
B|BTGD|20251119|14:24:09|S|1|34.450000||
B|BMNR|20251119|14:24:10|S|100|28.975000||
B|OMSE|20251119|14:24:10|S|100|5.000000||
B|VIST|20251119|14:24:10|S|17|50.640000||
B|BFLY|20251119|14:24:12|S|10|2.445000||
B|IRM|20251119|14:24:12|S|200|85.150000||
B|TSLA|20251119|14:24:12|S|100|401.515000||
B|CEG|20251119|14:24:13|S|30|357.400000||
B|CMG|20251119|14:24:13|S|30|30.915000||
B|EOSE|20251119|14:24:14|S|100|12.285000||
B|RIOT|20251119|14:24:14|S|197|13.135000||
B|WMG|20251119|14:24:14|S|300|30.975000||
B|IRM|20251119|14:24:15|S|100|85.160000||
B|LAR|20251119|14:24:15|S|500|5.410000||
B|MARA|20251119|14:24:15|S|1|10.898000||
B|CRM|20251119|14:24:16|S|1|227.997600||
B|RTX|20251119|14:24:16|S|10|174.105000||
B|VHT|20251119|14:24:16|S|5|282.778800||
B|BX|20251119|14:24:17|S|25|137.249500||
B|COIN|20251119|14:24:17|S|10|250.400000||
B|CTSH|20251119|14:24:17|S|100|72.215000||
B|ETHU|20251119|14:24:17|S|100|54.799000||
B|RIGL|20251119|14:24:17|S|23|41.970000||
B|SNDK|20251119|14:24:17|S|100|246.520000||
B|SOXL|20251119|14:24:17|S|80|35.305000||
B|SOXL|20251119|14:24:17|S|200|35.305000||
B|JEPI|20251119|14:24:18|S|6|56.225000||
B|QQA|20251119|14:24:18|S|200|52.150000||
B|AGIO|20251119|14:24:19|E|20|23.262600||
B|BMA|20251119|14:24:19|S|19|77.770000||
B|MO|20251119|14:24:19|S|100|58.745000||
B|ZS|20251119|14:24:19|S|80|291.570000||
B|NVDA|20251119|14:24:20|S|50|184.960900||
B|SPY|20251119|14:24:20|S|10|660.907500||
B|CRCL|20251119|14:24:21|S|200|68.230000||
B|EOSE|20251119|14:24:21|S|100|12.285000||
B|QUBT|20251119|14:24:21|S|259|11.530000||
B|ZS|20251119|14:24:21|S|40|291.525000||
B|ZS|20251119|14:24:21|S|40|291.525000||
B|OVV|20251119|14:24:22|S|100|38.650000||
B|OVV|20251119|14:24:22|S|100|38.660000||
B|UVIX|20251119|14:24:22|S|50|11.580000||
B|BCSF|20251119|14:24:23|S|300|13.805000||
B|OLN|20251119|14:24:23|S|100|18.800000||
B|SH|20251119|14:24:23|S|70|37.528200||
B|APLD|20251119|14:24:24|S|3|22.945000||
B|OSCR|20251119|14:24:24|S|1067|13.987700||
B|USAR|20251119|14:24:24|S|289|14.295000||
B|BRK/B|20251119|14:24:26|S|1|500.015500||
B|NPV|20251119|14:24:26|S|500|11.230000||
B|CVE|20251119|14:24:27|S|4|18.036500||
B|OZK|20251119|14:24:27|S|100|43.220000||
B|OZK|20251119|14:24:27|S|100|43.240000||
B|PRKS|20251119|14:24:27|S|52|31.050000||
B|BOXX|20251119|14:24:28|S|100|114.425000||
B|GILD|20251119|14:24:28|S|100|126.500000||
B|NEM|20251119|14:24:28|S|100|87.300000||
B|NEM|20251119|14:24:28|S|400|87.300000||
B|SMCI|20251119|14:24:29|S|2|33.275000||
B|BMNR|20251119|14:24:30|S|100|28.985000||
B|AGX|20251119|14:24:31|S|5|361.900000||
B|EYLD|20251119|14:24:31|S|1|38.190000||
B|GIS|20251119|14:24:31|S|50|47.515000||
B|GVAL|20251119|14:24:31|S|1|30.530000||
B|SRPT|20251119|14:24:31|S|10|16.129900||
B|TSLA|20251119|14:24:31|S|1|401.528900||
B|GAA|20251119|14:24:32|S|1|32.110000||
B|RIOT|20251119|14:24:32|S|15|13.139300||
B|AMZN|20251119|14:24:33|S|10|221.199000||
B|ORCL|20251119|14:24:33|S|8|224.840000||
B|SPY|20251119|14:24:33|S|50|660.979300||
B|Z|20251119|14:24:33|S|100|68.185000||
B|BMBL|20251119|14:24:34|S|1582|3.365000||
B|FHLC|20251119|14:24:34|S|48|72.860000||
B|IBIT|20251119|14:24:34|S|11|50.435000||
B|VIST|20251119|14:24:34|S|130|50.660000||
B|TTD|20251119|14:24:35|S|20|39.965000||
B|ONDS|20251119|14:24:37|S|200|7.355000||
B|SMCI|20251119|14:24:37|S|1|33.285000||
B|SNDK|20251119|14:24:37|S|100|246.670000||
B|AMD|20251119|14:24:38|S|50|221.450000||
B|AMD|20251119|14:24:39|S|200|221.477200||
B|DRV|20251119|14:24:39|S|150|26.882000||
B|GD|20251119|14:24:40|S|1|341.677000||
B|PHM|20251119|14:24:40|S|80|113.440000||
B|SMCI|20251119|14:24:41|S|6|33.286500||
B|SOXS|20251119|14:24:41|S|14|4.229300||
B|CPRT|20251119|14:24:42|S|23|41.470000||
B|ENPH|20251119|14:24:42|S|210|26.966900||
B|ORCL|20251119|14:24:42|S|1|224.856800||
B|TSLA|20251119|14:24:42|S|60|401.693000||
B|ZG|20251119|14:24:42|S|50|66.830000||
B|UTF|20251119|14:24:43|S|300|23.835000||
B|ZS|20251119|14:24:43|S|12|291.920700||
B|XMMO|20251119|14:24:44|S|17|132.481100||
B|ORA|20251119|14:24:45|S|7|108.580000||
B|SOXL|20251119|14:24:45|S|50|35.309300||
B|VICI|20251119|14:24:45|S|20|29.245000||
B|VWO|20251119|14:24:45|S|74|53.855000||
B|LAC|20251119|14:24:46|S|100|5.130000||
B|LAC|20251119|14:24:46|S|100|5.130000||
B|LAC|20251119|14:24:46|S|500|5.132000||
B|LAC|20251119|14:24:46|S|1800|5.132000||
B|SMCI|20251119|14:24:46|S|15|33.285000||
B|UPS|20251119|14:24:46|S|63|92.870000||
B|VGK|20251119|14:24:48|S|30|78.870000||
B|IBIT|20251119|14:24:52|S|100|50.445000||
B|QURE|20251119|14:24:52|S|25|27.180000||
B|APLD|20251119|14:24:53|S|46|22.955000||
B|PFFA|20251119|14:24:53|S|31|21.448500||
B|STRC|20251119|14:24:53|S|3|92.950000||
B|AMD|20251119|14:24:54|S|90|221.290000||
B|OBDC|20251119|14:24:54|S|47|12.029300||
B|SGBX|20251119|14:24:55|S|51|5.715800||
B|TSLL|20251119|14:24:56|S|399|16.300000||
B|CRCL|20251119|14:24:57|S|2|68.160000||
B|SCHD|20251119|14:24:57|S|6|26.887700||
B|TSLA|20251119|14:24:57|S|20|401.410000||
B|TSLA|20251119|14:24:57|S|20|401.430000||
B|CLDX|20251119|14:24:58|S|30|24.740000||
B|VRT|20251119|14:24:58|S|100|169.380000||
B|ZM|20251119|14:24:58|S|10|80.890000||
B|DVLT|20251119|14:24:59|E|1000|1.565200||
B|RIOT|20251119|14:24:59|S|10|13.119300||
B|Z|20251119|14:24:59|S|100|68.170900||
B|ZTS|20251119|14:24:59|S|6|115.818300||
B|AMD|20251119|14:25:00|S|10|221.295000||
B|RIGL|20251119|14:25:00|S|23|41.950000||
B|AMD|20251119|14:25:01|S|10|221.295000||
B|NVDA|20251119|14:25:01|S|10|184.955000||
B|PHYS|20251119|14:25:01|S|33|31.047700||
B|OSCR|20251119|14:25:02|S|1|13.987100||
B|RDDT|20251119|14:25:02|S|86|187.506600||
B|SOUN|20251119|14:25:02|S|3|11.507700||
B|SOXL|20251119|14:25:02|S|200|35.255000||
B|AMD|20251119|14:25:03|S|10|221.202700||
B|GLOB|20251119|14:25:03|S|12|61.910000||
B|PGEN|20251119|14:25:03|S|1600|4.490000||
B|QQQ|20251119|14:25:03|S|15|597.535000||
B|SOXL|20251119|14:25:03|S|30|35.245000||
B|TSLA|20251119|14:25:03|S|22|401.280000||
B|GILD|20251119|14:25:04|S|100|126.500000||
B|TSLA|20251119|14:25:04|S|76|401.270900||
B|UVXY|20251119|14:25:04|S|436|12.045000||
B|UVXY|20251119|14:25:04|S|900|12.045000||
B|AMTM|20251119|14:25:05|S|100|24.960000||
B|BMNR|20251119|14:25:05|S|20|28.990000||
B|HTFL|20251119|14:25:05|S|40|27.015000||
B|SLV|20251119|14:25:05|S|220|46.325000||
B|EH|20251119|14:25:06|S|40|14.325000||
B|NVDA|20251119|14:25:06|S|125|184.880000||
B|IONX|20251119|14:25:07|S|100|57.890000||
B|IONX|20251119|14:25:07|S|289|57.805000||
B|TSLA|20251119|14:25:07|S|33|401.202500||
B|SUPV|20251119|14:25:09|S|45|10.500000||
B|ZS|20251119|14:25:09|S|6|291.888400||
B|ACHR|20251119|14:25:10|S|50|7.493300||
B|SMCI|20251119|14:25:10|S|50|33.235000||
B|TSLA|20251119|14:25:10|S|10|401.190000||
B|TTD|20251119|14:25:10|S|11|39.955000||
B|EXPE|20251119|14:25:11|S|100|239.090000||
B|QQQ|20251119|14:25:11|S|20|597.435300||
B|TQQQ|20251119|14:25:11|S|1|98.840000||
B|UPS|20251119|14:25:11|S|27|92.860000||
B|GH|20251119|14:25:12|S|160|98.810000||
B|NVDA|20251119|14:25:12|S|20|184.865000||
B|TQQQ|20251119|14:25:12|S|20|98.819300||
B|WIX|20251119|14:25:12|S|5|102.250000||
B|GENI|20251119|14:25:13|S|15|8.845000||
B|HD|20251119|14:25:13|S|10|333.440000||
B|HUBS|20251119|14:25:13|S|1|361.135000||
B|TGT|20251119|14:25:13|S|22|85.560000||
B|TGT|20251119|14:25:13|S|66|85.560000||
B|WEAV|20251119|14:25:13|S|50|5.655000||
B|UVXY|20251119|14:25:14|S|4|12.055000||
B|DIS|20251119|14:25:15|S|100|105.015000||
B|IWM|20251119|14:25:15|S|100|232.960700||
B|LODE|20251119|14:25:15|S|1400|3.280000||
B|ZM|20251119|14:25:15|S|2|80.835000||
B|ZM|20251119|14:25:15|S|2|80.835000||
B|AVGO|20251119|14:25:16|S|4|349.750000||
B|DUOL|20251119|14:25:16|S|2|171.090000||
B|DUOL|20251119|14:25:17|S|8|171.120000||
B|ETHA|20251119|14:25:18|S|135|21.719300||
B|IRM|20251119|14:25:18|S|100|85.220000||
B|AI|20251119|14:25:20|S|1|13.415000||
B|LULU|20251119|14:25:20|S|50|166.040000||
B|LULU|20251119|14:25:20|S|125|166.040000||
B|XPRO|20251119|14:25:21|S|20|13.325000||
B|NET|20251119|14:25:22|S|16|195.320000||
B|SLV|20251119|14:25:22|S|220|46.345000||
B|TEM|20251119|14:25:22|S|2|68.540000||
B|ANDE|20251119|14:25:23|S|23|48.910000||
B|HIMS|20251119|14:25:23|S|100|34.745000||
B|ICE|20251119|14:25:23|S|100|152.650000||
B|NVDA|20251119|14:25:23|S|100|184.815000||
B|JANX|20251119|14:25:24|S|1|28.650000||
B|LION|20251119|14:25:24|S|700|6.850000||
B|MRP|20251119|14:25:24|S|409|29.300000||
B|OBDC|20251119|14:25:24|S|35|12.029300||
B|HIMS|20251119|14:25:25|S|300|34.765000||
B|MDB|20251119|14:25:25|S|8|336.010000||
B|RAPP|20251119|14:25:25|S|2|26.980000||
B|SOXS|20251119|14:25:25|S|7000|4.237500||
B|LION|20251119|14:25:26|S|1100|6.845000||
B|PGEN|20251119|14:25:26|S|150|4.485000||
B|TECS|20251119|14:25:26|S|1|19.295000||
B|ZS|20251119|14:25:26|S|40|291.515100||
B|ZS|20251119|14:25:26|S|40|291.515100||
B|IRM|20251119|14:25:27|S|200|85.190000||
B|NGNE|20251119|14:25:27|S|20|21.030000||
B|SLV|20251119|14:25:27|S|220|46.345000||
B|SOXL|20251119|14:25:27|S|115|35.217700||
B|SPUS|20251119|14:25:28|S|4|49.935000||
B|VGSH|20251119|14:25:28|S|700|58.785000||
B|CRVL|20251119|14:25:29|S|7|72.370000||
B|REAL|20251119|14:25:29|S|50|13.135000||
B|ZIM|20251119|14:25:29|S|7|16.695000||
B|CELH|20251119|14:25:30|S|100|41.548300||
B|NVDA|20251119|14:25:30|S|157|184.865000||
B|SLV|20251119|14:25:30|S|220|46.345000||
B|AMD|20251119|14:25:31|S|30|221.073700||
B|CRCL|20251119|14:25:31|S|10|68.105000||
B|DASH|20251119|14:25:31|S|20|203.300000||
B|EOSE|20251119|14:25:31|S|100|12.275000||
B|SPY|20251119|14:25:31|S|20|660.647500||
B|PAX|20251119|14:25:32|S|10|14.770000||
B|SHOP|20251119|14:25:32|S|100|145.160000||
B|SLV|20251119|14:25:32|S|220|46.325000||
B|EA|20251119|14:25:33|S|100|201.920000||
B|IRM|20251119|14:25:33|S|200|85.210000||
B|MP|20251119|14:25:33|S|55|63.170000||
B|SPXS|20251119|14:25:33|S|400|39.220000||
B|TSLA|20251119|14:25:34|S|49|401.070000||
B|XOM|20251119|14:25:34|S|100|117.645000||
B|XOM|20251119|14:25:34|S|100|117.645000||
B|CRM|20251119|14:25:35|S|1|227.660000||
B|MSTR|20251119|14:25:35|S|50|185.180000||
B|TSLA|20251119|14:25:35|S|5|401.082900||
B|UVXY|20251119|14:25:35|S|4|12.055000||
B|AMGN|20251119|14:25:36|S|80|341.012000||
B|GPN|20251119|14:25:36|S|1|71.290000||
B|PONY|20251119|14:25:36|S|40|11.910700||
B|RKLB|20251119|14:25:36|S|8|43.125000||
B|TSLA|20251119|14:25:36|S|25|401.070000||
B|TSLA|20251119|14:25:36|S|25|401.072400||
B|CRM|20251119|14:25:37|S|1|227.680000||
B|ETHU|20251119|14:25:37|S|100|54.810000||
B|NBIS|20251119|14:25:37|S|48|92.610000||
B|SLV|20251119|14:25:37|S|220|46.315000||
B|TSLA|20251119|14:25:37|S|50|401.072400||
B|AMZN|20251119|14:25:38|S|50|220.995000||
B|CRM|20251119|14:25:38|S|1|227.680000||
B|DIS|20251119|14:25:38|S|48|104.955000||
B|GEV|20251119|14:25:38|S|40|592.630000||
B|GOOGL|20251119|14:25:38|S|4|293.675000||
B|HOOD|20251119|14:25:38|S|4|115.620000||
B|TSLA|20251119|14:25:38|S|100|401.100000||
B|ALL|20251119|14:25:39|S|100|209.350000||
B|AMZN|20251119|14:25:39|S|100|220.971300||
B|BMNR|20251119|14:25:39|S|10|29.010000||
B|GLTO|20251119|14:25:39|E|17|20.360000||
B|PLTR|20251119|14:25:39|S|28|163.870000||
B|PLTR|20251119|14:25:39|S|122|163.872000||
B|UPWK|20251119|14:25:39|S|150|18.227200||
B|WIX|20251119|14:25:39|S|25|102.120000||
B|CRM|20251119|14:25:40|S|1|227.680000||
B|DOCN|20251119|14:25:40|S|50|44.500000||
B|FMC|20251119|14:25:40|S|150|12.475000||
B|VOO|20251119|14:25:41|S|2|607.299000||
B|ABAT|20251119|14:25:42|S|35|4.025000||
B|ABVX|20251119|14:25:42|S|100|113.780000||
B|ABVX|20251119|14:25:42|S|100|113.850000||
B|GLXY|20251119|14:25:42|S|5|25.555500||
B|SPY|20251119|14:25:42|S|5|660.447500||
B|AAL|20251119|14:25:43|S|10|12.170000||
B|QQQ|20251119|14:25:43|S|100|597.165000||
B|SPDW|20251119|14:25:43|S|891|42.525200||
B|CRM|20251119|14:25:44|S|21|227.686300||
B|LION|20251119|14:25:44|S|1700|6.845000||
B|CRM|20251119|14:25:45|S|2|227.650000||
B|TSLA|20251119|14:25:45|S|50|401.155000||
B|TSLA|20251119|14:25:45|S|50|401.155000||
B|CCL|20251119|14:25:46|S|6|25.865000||
B|FUBO|20251119|14:25:46|S|100|3.450000||
B|QQQ|20251119|14:25:46|S|20|597.197700||
B|SE|20251119|14:25:46|S|24|144.610000||
B|SOXL|20251119|14:25:46|S|200|35.175000||
B|SOXL|20251119|14:25:46|S|300|35.165000||
B|ACLX|20251119|14:25:47|S|10|89.020000||
B|NREF|20251119|14:25:47|S|33|13.700000||
B|EOSE|20251119|14:25:48|S|200|12.275000||
B|GOOGL|20251119|14:25:48|S|50|293.680000||
B|IONS|20251119|14:25:48|S|1|72.098200||
B|LPCN|20251119|14:25:48|S|2|3.100000||
B|BG|20251119|14:25:49|S|1|91.690000||
B|NIO|20251119|14:25:49|S|494|5.770000||
B|OKLO|20251119|14:25:49|S|50|101.140000||
B|STZ|20251119|14:25:49|S|199|129.700000||
B|PLTR|20251119|14:25:50|S|50|163.870000||
B|HD|20251119|14:25:51|S|50|333.630000||
B|LAC|20251119|14:25:51|S|100|5.110000||
B|TQQQ|20251119|14:25:51|S|138|98.674900||
B|MELI|20251119|14:25:52|S|4|2071.460000||
B|SNDK|20251119|14:25:52|S|30|245.520000||
B|TGT|20251119|14:25:52|S|21|85.530000||
B|ZIM|20251119|14:25:52|S|28|16.695000||
B|ZIM|20251119|14:25:52|S|117|16.695000||
B|BROS|20251119|14:25:53|S|10|49.820000||
B|TSLQ|20251119|14:25:54|S|200|26.780000||
B|VXX|20251119|14:25:54|S|494|37.147100||
B|CBT|20251119|14:25:55|S|8|59.280000||
B|GLOB|20251119|14:25:55|S|5|61.890000||
B|SMCI|20251119|14:25:55|S|20|33.235000||
B|BLK|20251119|14:25:56|S|2|1010.600000||
B|ETHU|20251119|14:25:56|S|100|54.840000||
B|ETHU|20251119|14:25:56|S|222|54.837400||
B|SNDK|20251119|14:25:56|S|50|245.570000||
B|TECH|20251119|14:25:56|S|100|57.260000||
B|TXN|20251119|14:25:56|S|11|156.995000||
B|AJG|20251119|14:25:57|S|40|249.760000||
B|ETHU|20251119|14:25:57|S|125|54.840000||
B|IBIT|20251119|14:25:57|S|25|50.435000||
B|MSTR|20251119|14:25:57|S|20|185.090000||
B|SNDK|20251119|14:25:57|S|100|245.840000||
B|TFC|20251119|14:25:57|S|100|44.365000||
B|IRM|20251119|14:25:58|S|100|85.140000||
B|UMH|20251119|14:25:58|S|200|14.785000||
B|RSP|20251119|14:25:59|S|100|183.985000||
B|BRK/B|20251119|14:26:00|S|5|499.750000||
B|ECL|20251119|14:26:00|S|80|258.980000||
B|DHI|20251119|14:26:01|S|300|137.000000||
B|NUKZ|20251119|14:26:01|S|10|64.987100||
B|PLTR|20251119|14:26:01|S|6|163.880000||
B|PRIM|20251119|14:26:01|S|10|122.060000||
B|GOOGL|20251119|14:26:02|S|300|293.661300||
B|LAR|20251119|14:26:02|S|100|5.410000||
B|O|20251119|14:26:02|S|25|56.685000||
B|UVXY|20251119|14:26:02|S|50|12.057100||
B|CVNA|20251119|14:26:03|S|100|325.889000||
B|XLU|20251119|14:26:03|S|2|88.595000||
B|ARDT|20251119|14:26:04|S|100|8.560000||
B|KMI|20251119|14:26:04|S|1|26.755000||
B|MSFU|20251119|14:26:04|S|1|44.800000||
B|PYPL|20251119|14:26:04|S|4|59.297100||
B|SOXL|20251119|14:26:04|S|250|35.129300||
B|TSLA|20251119|14:26:04|S|80|401.050000||
B|GOOG|20251119|14:26:05|S|20|294.090000||
B|PG|20251119|14:26:05|S|200|146.957000||
B|CMCSA|20251119|14:26:06|S|3|26.945000||
B|ENS|20251119|14:26:06|S|6|136.960000||
B|MDLZ|20251119|14:26:06|S|1|55.570000||
B|PFE|20251119|14:26:06|S|24|24.765000||
B|TSLA|20251119|14:26:06|S|40|401.115000||
B|ADBE|20251119|14:26:07|S|100|318.582400||
B|D|20251119|14:26:07|S|100|60.795000||
B|MRNA|20251119|14:26:07|S|8|23.810000||
B|SPMO|20251119|14:26:07|S|5|116.000000||
B|VUG|20251119|14:26:07|S|66|474.395000||
B|XRT|20251119|14:26:07|S|16|77.930700||
B|AMZN|20251119|14:26:08|S|13|220.790000||
B|AMZN|20251119|14:26:08|S|100|220.800000||
B|AXP|20251119|14:26:08|S|120|342.217000||
B|NVDA|20251119|14:26:08|S|100|184.725000||
B|NVDA|20251119|14:26:08|S|200|184.705000||
B|SPY|20251119|14:26:08|S|8|660.125400||
B|CELH|20251119|14:26:09|S|100|41.513000||
B|LION|20251119|14:26:09|S|700|6.835000||
B|PLTR|20251119|14:26:09|S|4|163.840000||
B|PRTH|20251119|14:26:09|S|100|5.180000||
B|C|20251119|14:26:10|S|77|99.090000||
B|MU|20251119|14:26:10|S|50|224.100000||
B|LEN|20251119|14:26:11|S|99|115.590000||
B|OPRX|20251119|14:26:11|S|20|14.410000||
B|SCHD|20251119|14:26:11|S|200|26.865000||
B|UNH|20251119|14:26:11|S|100|306.604700||
B|DXCM|20251119|14:26:12|S|200|59.270000||
B|NVDA|20251119|14:26:12|S|250|184.725000||
B|NVDA|20251119|14:26:12|S|350|184.725000||
B|NVDA|20251119|14:26:12|S|600|184.720000||
B|TSLA|20251119|14:26:12|S|68|401.080000||
B|WIX|20251119|14:26:12|S|20|101.655000||
B|CMCSA|20251119|14:26:13|S|2|26.935000||
B|MU|20251119|14:26:13|S|100|224.085000||
B|PLTR|20251119|14:26:13|S|150|163.820000||
B|SOXS|20251119|14:26:13|S|6|4.250000||
B|ADBE|20251119|14:26:14|S|51|318.594800||
B|CNC|20251119|14:26:14|S|7|35.715000||
B|DLTR|20251119|14:26:14|S|485|100.880000||
B|SPY|20251119|14:26:14|S|100|660.085000||
B|UVXY|20251119|14:26:14|S|4|12.095000||
B|BB|20251119|14:26:15|S|20|4.223500||
B|PLTR|20251119|14:26:15|S|16|163.850000||
B|ADBE|20251119|14:26:16|S|16|318.580000||
B|AMGN|20251119|14:26:16|S|40|340.737000||
B|EXAS|20251119|14:26:16|S|30|82.393200||
B|SDST|20251119|14:26:16|S|100|3.765000||
B|UNH|20251119|14:26:16|S|1|306.726800||
B|ARCC|20251119|14:26:17|S|67|19.495000||
B|AVGO|20251119|14:26:17|S|40|349.520000||
B|BALL|20251119|14:26:17|S|300|47.275000||
B|GOOGL|20251119|14:26:17|S|50|293.525000||
B|VTI|20251119|14:26:17|S|31|324.062800||
B|GOOGL|20251119|14:26:18|S|6|293.465000||
B|VCIT|20251119|14:26:18|S|2373|83.687100||
B|ZM|20251119|14:26:18|S|44|80.715000||
B|ADBE|20251119|14:26:19|S|38|318.535000||
B|ADBE|20251119|14:26:19|S|38|318.540000||
B|DAL|20251119|14:26:19|S|40|56.423600||
B|GOOGL|20251119|14:26:19|S|53|293.450000||
B|GPCR|20251119|14:26:19|S|100|38.480000||
B|UIS|20251119|14:26:19|S|165|2.505000||
B|FMC|20251119|14:26:20|S|100|12.455000||
B|GPCR|20251119|14:26:20|S|100|38.490000||
B|NET|20251119|14:26:20|S|1|195.200000||
B|RGTI|20251119|14:26:20|S|250|25.420000||
B|YPF|20251119|14:26:20|S|8|38.220000||
B|AMLP|20251119|14:26:21|S|300|46.830000||
B|CMCSA|20251119|14:26:21|S|200|26.935000||
B|GOOX|20251119|14:26:21|S|200|62.925000||
B|MSTR|20251119|14:26:21|S|8|184.520000||
B|SMCI|20251119|14:26:21|S|18|33.249500||
B|SPY|20251119|14:26:21|S|50|660.029100||
B|YPF|20251119|14:26:21|S|8|38.220000||
B|GDS|20251119|14:26:22|S|50|29.530000||
B|IRDM|20251119|14:26:22|S|25|16.050000||
B|LYB|20251119|14:26:22|S|3|42.650000||
B|NGD|20251119|14:26:22|S|200|7.040000||
B|RWAY|20251119|14:26:22|S|1|8.980000||
B|SPXU|20251119|14:26:22|S|100|13.977600||
B|BYND|20251119|14:26:23|S|10|1.000000||
B|GPCR|20251119|14:26:23|S|100|38.540000||
B|MSTZ|20251119|14:26:23|S|100|12.827700||
B|TQQQ|20251119|14:26:23|S|200|98.552300||
B|VXX|20251119|14:26:23|S|1000|37.252300||
B|CHTR|20251119|14:26:24|S|30|195.130000||
B|GPCR|20251119|14:26:24|S|100|38.510000||
B|MSTR|20251119|14:26:24|S|5|184.586800||
B|NDAQ|20251119|14:26:24|S|100|85.940000||
B|SOFI|20251119|14:26:24|S|2|25.975000||
B|C|20251119|14:26:25|S|36|99.080000||
B|C|20251119|14:26:25|S|200|99.079100||
B|IAU|20251119|14:26:25|S|100|76.725000||
B|IRM|20251119|14:26:25|S|200|85.130000||
B|NUVB|20251119|14:26:25|S|119|7.190000||
B|TQQQ|20251119|14:26:25|S|400|98.576900||
B|NVDA|20251119|14:26:26|S|400|184.735000||
B|SOXL|20251119|14:26:26|S|10|35.115000||
B|ADBE|20251119|14:26:27|S|2|318.570000||
B|ADBE|20251119|14:26:27|S|15|318.580000||
B|C|20251119|14:26:27|S|200|99.080100||
B|QQQ|20251119|14:26:27|S|30|596.855400||
B|SPY|20251119|14:26:27|S|50|660.035000||
B|TSLL|20251119|14:26:27|S|16|16.260000||
B|Z|20251119|14:26:27|S|23|68.180700||
B|ZTS|20251119|14:26:27|S|6|115.784700||
B|SMCL|20251119|14:26:28|S|1|6.165000||
B|YPF|20251119|14:26:28|S|196|38.220000||
B|APH|20251119|14:26:29|S|300|135.230000||
B|APH|20251119|14:26:29|S|800|135.230000||
B|APH|20251119|14:26:29|S|1463|135.230000||
B|ARDT|20251119|14:26:29|S|100|8.560000||
B|OKE|20251119|14:26:29|S|6|69.395000||
B|RKT|20251119|14:26:29|S|600|16.955000||
B|EOSE|20251119|14:26:30|S|200|12.270000||
B|NCLH|20251119|14:26:30|S|100|17.627700||
B|SOXL|20251119|14:26:30|S|7|35.095000||
B|SOXS|20251119|14:26:30|S|1200|4.250000||
B|ADBE|20251119|14:26:31|S|104|318.570000||
B|NVDA|20251119|14:26:31|S|100|184.665000||
B|ORCL|20251119|14:26:31|S|50|224.570000||
B|UTG|20251119|14:26:31|S|100|37.050000||
B|WIX|20251119|14:26:31|S|20|101.740000||
B|NVDA|20251119|14:26:32|S|15|184.650400||
B|PLTR|20251119|14:26:32|S|4|163.730000||
B|PPG|20251119|14:26:32|S|100|94.125000||
B|RBLX|20251119|14:26:32|S|2|97.330000||
B|WIX|20251119|14:26:32|S|19|101.740000||
B|AU|20251119|14:26:33|S|50|82.370200||
B|DXCM|20251119|14:26:33|S|100|59.290000||
B|ETHU|20251119|14:26:33|E|4|54.681000||
B|KSPI|20251119|14:26:33|S|44|72.370000||
B|QQQ|20251119|14:26:33|S|3|596.759300||
B|QQQ|20251119|14:26:33|S|30|596.780000||
B|RIO|20251119|14:26:33|S|1|69.245400||
B|SPXS|20251119|14:26:33|S|159|39.320000||
B|TSLA|20251119|14:26:33|S|100|400.860000||
B|V|20251119|14:26:33|S|1|321.340000||
B|ADBE|20251119|14:26:34|S|40|318.520000||
B|GBTC|20251119|14:26:34|S|50|69.490000||
B|ICE|20251119|14:26:34|S|100|152.550000||
B|KSPI|20251119|14:26:34|S|100|72.380000||
B|NVDA|20251119|14:26:34|S|300|184.640000||
B|QQQ|20251119|14:26:34|S|60|596.775000||
B|GPCR|20251119|14:26:35|S|100|38.550000||
B|NKE|20251119|14:26:35|S|8|62.745000||
B|NVDA|20251119|14:26:35|S|100|184.625000||
B|TNXP|20251119|14:26:35|S|20|16.670000||
B|ZTS|20251119|14:26:35|S|100|115.784000||
B|GDS|20251119|14:26:36|S|100|29.525000||
B|GDS|20251119|14:26:36|S|300|29.511200||
B|GDS|20251119|14:26:36|S|400|29.510000||
B|GPCR|20251119|14:26:36|S|5|38.550000||
B|GPCR|20251119|14:26:36|S|100|38.550000||
B|NVDA|20251119|14:26:36|S|10|184.616500||
B|OVV|20251119|14:26:36|S|100|38.640000||
B|OVV|20251119|14:26:36|S|300|38.650000||
B|OVV|20251119|14:26:36|S|2000|38.630000||
B|TKO|20251119|14:26:36|S|5|189.830000||
B|UVXY|20251119|14:26:36|S|4|12.125000||
B|Z|20251119|14:26:36|S|100|68.158500||
B|GPCR|20251119|14:26:37|S|100|38.515000||
B|QBTS|20251119|14:26:37|S|30|23.180000||
B|XPEV|20251119|14:26:37|S|525|21.035000||
B|YPF|20251119|14:26:37|S|1|38.210000||
B|BRK/B|20251119|14:26:38|S|1|499.580000||
B|CNP|20251119|14:26:38|S|50|39.552600||
B|ETHD|20251119|14:26:38|S|50|6.090000||
B|GOOGL|20251119|14:26:38|S|26|293.350000||
B|IBIT|20251119|14:26:38|S|490|50.370000||
B|IONQ|20251119|14:26:38|S|300|47.508800||
B|TNXP|20251119|14:26:38|S|20|16.670000||
B|BMBL|20251119|14:26:39|S|240|3.362300||
B|CF|20251119|14:26:39|S|7|78.560000||
B|KSPI|20251119|14:26:39|S|100|72.380000||
B|KSPI|20251119|14:26:39|S|100|72.380000||
B|KSPI|20251119|14:26:39|S|100|72.390000||
B|META|20251119|14:26:39|S|4|584.390000||
B|MSTR|20251119|14:26:39|S|100|184.400000||
B|SOXL|20251119|14:26:39|S|250|35.059300||
B|TSLA|20251119|14:26:39|S|200|400.910000||
B|YPF|20251119|14:26:39|S|1|38.210000||
B|CRCL|20251119|14:26:40|E|100|67.932900||
B|EXC|20251119|14:26:40|S|100|45.665000||
B|NVD|20251119|14:26:40|S|847|8.388500||
B|TZA|20251119|14:26:40|S|1790|9.098700||
B|ZIM|20251119|14:26:40|S|5|16.675000||
B|AA|20251119|14:26:41|S|7|36.390500||
B|ADBE|20251119|14:26:41|S|40|318.520000||
B|BALL|20251119|14:26:41|S|100|47.255000||
B|BRKR|20251119|14:26:41|S|100|43.270000||
B|DELL|20251119|14:26:41|S|53|119.770000||
B|FETH|20251119|14:26:41|S|2|28.640000||
B|HOG|20251119|14:26:41|S|149|22.910000||
B|MRK|20251119|14:26:41|S|6|94.295000||
B|SQQQ|20251119|14:26:42|S|400|15.370000||
B|NVDA|20251119|14:26:43|S|57|184.571000||
B|GAUZ|20251119|14:26:44|S|200|2.040000||
B|GRAL|20251119|14:26:44|S|20|87.050000||
B|MSTR|20251119|14:26:44|S|1|184.550000||
B|TSLA|20251119|14:26:44|S|2|400.710000||
B|Z|20251119|14:26:44|S|100|68.179300||
B|IBIT|20251119|14:26:45|S|100|50.365000||
B|OSCR|20251119|14:26:45|S|10|13.950000||
B|SOXS|20251119|14:26:45|S|3000|4.259300||
B|ACWI|20251119|14:26:46|S|1|137.085000||
B|CRWV|20251119|14:26:46|S|4|74.010000||
B|CRWV|20251119|14:26:46|S|9|74.010000||
B|GRMN|20251119|14:26:46|S|1|189.990000||
B|HIMS|20251119|14:26:46|S|100|34.740000||
B|NVDA|20251119|14:26:46|S|100|184.505000||
B|PLTR|20251119|14:26:46|S|200|163.580000||
B|PLTR|20251119|14:26:46|S|343|163.590000||
B|PLTR|20251119|14:26:46|S|357|163.580000||
B|YPF|20251119|14:26:46|S|139|38.200000||
B|ZM|20251119|14:26:46|S|25|80.720000||
B|ZM|20251119|14:26:46|S|75|80.720000||
B|ZTO|20251119|14:26:46|S|120|18.975000||
B|AHR|20251119|14:26:47|S|50|49.560000||
B|AMZN|20251119|14:26:47|S|100|220.571200||
B|MSFT|20251119|14:26:47|S|5|484.394200||
B|MU|20251119|14:26:47|S|50|223.730000||
B|OXY|20251119|14:26:47|S|1|41.405000||
B|SDGR|20251119|14:26:47|S|13|16.740000||
B|SDGR|20251119|14:26:47|S|14|16.740000||
B|YPF|20251119|14:26:47|S|200|38.200000||
B|AMZN|20251119|14:26:48|S|48|220.590000||
B|COIN|20251119|14:26:48|S|1|249.680000||
B|CRM|20251119|14:26:48|S|1|227.376300||
B|GPCR|20251119|14:26:48|S|100|38.650000||
B|GPCR|20251119|14:26:48|S|100|38.650000||
B|JOBY|20251119|14:26:48|S|3|13.600000||
B|KSPI|20251119|14:26:48|S|100|72.310000||
B|OSCR|20251119|14:26:48|S|10|13.949300||
B|VOYA|20251119|14:26:48|S|20|68.620000||
B|AMC|20251119|14:26:49|S|10|2.135000||
B|MT|20251119|14:26:49|S|100|40.159000||
B|YPF|20251119|14:26:49|S|9|38.200000||
B|ZTO|20251119|14:26:49|S|120|18.975000||
B|ZTO|20251119|14:26:50|S|120|18.975000||
B|CLOU|20251119|14:26:51|S|1156|22.215200||
B|CRM|20251119|14:26:51|S|2|227.390000||
B|SVIX|20251119|14:26:51|S|100|17.695000||
B|NVDL|20251119|14:26:52|S|100|88.230000||
B|NVDL|20251119|14:26:52|S|235|88.230000||
B|SNOW|20251119|14:26:52|S|100|253.850000||
B|HAL|20251119|14:26:53|S|1|26.360000||
B|JD|20251119|14:26:53|S|10|28.812600||
B|MSTR|20251119|14:26:54|S|2|184.937600||
B|PCB|20251119|14:26:54|S|10|21.205000||
B|NVDL|20251119|14:26:55|S|100|88.180000||
B|NVDL|20251119|14:26:55|S|126|88.176000||
B|UVXY|20251119|14:26:55|S|50|12.157100||
B|IBIT|20251119|14:26:56|S|29|50.360000||
B|SPY|20251119|14:26:56|S|13|659.670000||
B|TSLA|20251119|14:26:56|S|400|400.670000||
B|NVDA|20251119|14:26:57|S|50|184.505000||
B|TSLA|20251119|14:26:57|S|80|400.635000||
B|CABR|20251119|14:26:58|E|100|1.269900||
B|ORCL|20251119|14:26:58|S|1|224.500000||
B|SPOT|20251119|14:26:58|S|1|618.130000||
B|TSLA|20251119|14:26:58|S|5|400.690000||
B|TSLA|20251119|14:26:58|S|50|400.650000||
B|TSLA|20251119|14:26:58|S|100|400.650000||
B|ZS|20251119|14:26:58|S|80|290.960000||
B|OKLO|20251119|14:26:59|S|14|101.040000||
B|UVIX|20251119|14:26:59|S|46|11.720000||
B|UVIX|20251119|14:26:59|S|100|11.720000||
B|INDA|20251119|14:27:00|S|20|54.815000||
B|RRC|20251119|14:27:00|S|270|39.175000||
B|UPRO|20251119|14:27:00|S|5|105.925000||
B|HIMS|20251119|14:27:01|S|24|34.770000||
B|MOH|20251119|14:27:01|S|4|137.245000||
B|NVDA|20251119|14:27:01|S|5|184.495000||
B|SHIM|20251119|14:27:01|S|65|2.120000||
B|VTR|20251119|14:27:01|S|100|79.820000||
B|VXX|20251119|14:27:01|S|500|37.341200||
B|VYM|20251119|14:27:01|S|4|139.148500||
B|ZM|20251119|14:27:01|S|10|80.710000||
B|HL|20251119|14:27:02|S|100|14.055000||
B|NVDA|20251119|14:27:02|S|50|184.511000||
B|NVDL|20251119|14:27:02|S|200|88.190000||
B|OKLO|20251119|14:27:02|S|100|101.160000||
B|SQQQ|20251119|14:27:02|S|100|15.375000||
B|UVXY|20251119|14:27:02|S|4|12.150700||
B|BILL|20251119|14:27:03|S|7|47.490000||
B|CDE|20251119|14:27:03|S|109|14.515000||
B|DAL|20251119|14:27:03|S|1|56.480000||
B|ODP|20251119|14:27:03|S|300|27.875000||
B|SPY|20251119|14:27:03|S|100|659.859100||
B|UBER|20251119|14:27:03|S|18|88.925000||
B|VUG|20251119|14:27:03|S|2|474.065000||
B|PFE|20251119|14:27:04|S|100|24.748200||
B|PLTR|20251119|14:27:04|S|100|163.770000||
B|RR|20251119|14:27:04|S|2|3.133500||
B|SPY|20251119|14:27:04|S|100|659.879100||
B|ARDT|20251119|14:27:05|S|100|8.560000||
B|IVV|20251119|14:27:05|S|38|663.098800||
B|MP|20251119|14:27:05|S|5|63.140000||
B|MU|20251119|14:27:05|S|50|223.940000||
B|QQQ|20251119|14:27:05|S|200|596.623600||
B|GOOGL|20251119|14:27:06|S|100|293.110000||
B|JPC|20251119|14:27:06|S|600|7.985000||
B|SOXS|20251119|14:27:06|S|1000|4.259300||
B|SPY|20251119|14:27:06|S|10|659.819100||
B|BTI|20251119|14:27:07|S|1|54.905000||
B|EOSE|20251119|14:27:08|S|400|12.275000||
B|ORLY|20251119|14:27:08|S|100|98.280000||
B|BRK/B|20251119|14:27:09|S|1|499.380000||
B|ED|20251119|14:27:09|S|20|101.030000||
B|NVDA|20251119|14:27:09|S|50|184.550000||
B|VTI|20251119|14:27:09|S|1|323.830000||
B|LLY|20251119|14:27:10|S|10|1047.575000||
B|SOXL|20251119|14:27:10|S|250|35.080000||
B|SPOT|20251119|14:27:10|S|1|618.050000||
B|TQQQ|20251119|14:27:10|S|10|98.405000||
B|TZA|20251119|14:27:10|S|100|9.100000||
B|VEA|20251119|14:27:10|S|98|59.565600||
B|WMG|20251119|14:27:10|S|100|30.940000||
B|ZTO|20251119|14:27:10|S|101|18.975000||
B|IBIT|20251119|14:27:11|S|88|50.370000||
B|TSLA|20251119|14:27:11|S|20|400.830000||
B|MU|20251119|14:27:12|S|50|223.800000||
B|BTCI|20251119|14:27:13|S|2|46.160000||
B|RIOT|20251119|14:27:13|S|40|13.095000||
B|SHOP|20251119|14:27:13|S|176|144.840000||
B|UVXY|20251119|14:27:13|S|4|12.145000||
B|CTAS|20251119|14:27:14|S|100|182.990000||
B|IRDM|20251119|14:27:14|S|25|16.040000||
B|BMNR|20251119|14:27:15|S|100|28.945000||
B|BRK/B|20251119|14:27:15|S|10|499.340000||
B|EOSE|20251119|14:27:16|S|41|12.270700||
B|HOOD|20251119|14:27:16|S|115|115.430000||
B|NVDA|20251119|14:27:16|S|25|184.615000||
B|SMCI|20251119|14:27:16|S|50|33.215000||
B|UVXY|20251119|14:27:16|S|4|12.140700||
B|AMD|20251119|14:27:17|S|100|220.438100||
B|CIVB|20251119|14:27:17|S|48|21.180000||
B|GME|20251119|14:27:17|S|200|20.230000||
B|GOOG|20251119|14:27:17|S|15|293.720000||
B|IREN|20251119|14:27:17|S|15|46.210000||
B|SHOP|20251119|14:27:17|S|100|144.840000||
B|UVXY|20251119|14:27:17|S|88|12.150000||
B|UVXY|20251119|14:27:17|S|330|12.145000||
B|AES|20251119|14:27:18|S|36|13.805000||
B|AXIA|20251119|14:27:18|S|52|11.325600||
B|L|20251119|14:27:18|S|53|104.700000||
B|MASI|20251119|14:27:18|S|2|140.260000||
B|SGI|20251119|14:27:18|S|6|85.550000||
B|TQQQ|20251119|14:27:18|S|50|98.425000||
B|CWAN|20251119|14:27:19|S|300|20.840000||
B|SPY|20251119|14:27:19|S|1|659.750000||
B|SHOP|20251119|14:27:20|S|64|144.860000||
B|UVXY|20251119|14:27:20|S|4|12.140700||
B|NVDA|20251119|14:27:21|S|600|184.595200||
B|PLTR|20251119|14:27:21|S|100|163.660000||
B|BEAM|20251119|14:27:22|S|20|21.180000||
B|SCHZ|20251119|14:27:22|S|20|23.420000||
B|TQQQ|20251119|14:27:22|S|10|98.425000||
B|CIFR|20251119|14:27:23|S|10|14.460000||
B|DKNG|20251119|14:27:23|S|60|29.025000||
B|MRUS|20251119|14:27:23|S|6|95.865000||
B|UVXY|20251119|14:27:23|S|4|12.130700||
B|VOO|20251119|14:27:23|S|1|606.620000||
B|COLD|20251119|14:27:24|S|100|10.435000||
B|EYLD|20251119|14:27:24|S|1|38.160000||
B|IBIT|20251119|14:27:24|S|1|50.375500||
B|IONQ|20251119|14:27:24|S|150|47.500000||
B|GAA|20251119|14:27:25|S|1|32.110000||
B|MSTR|20251119|14:27:25|S|100|185.570000||
B|AVGO|20251119|14:27:26|S|70|349.430000||
B|BLZE|20251119|14:27:26|S|100|4.410000||
B|EPWK|20251119|14:27:26|E|100|1.620900||
B|EW|20251119|14:27:26|S|100|85.370000||
B|Z|20251119|14:27:26|S|8|68.161500||
B|BBAR|20251119|14:27:27|S|300|15.160000||
B|ORCL|20251119|14:27:27|S|20|224.650000||
B|DXCM|20251119|14:27:28|S|20|59.340000||
B|INTC|20251119|14:27:28|S|100|34.690000||
B|NVDA|20251119|14:27:28|S|12|184.679900||
B|NVDA|20251119|14:27:28|S|100|184.625000||
B|NVDA|20251119|14:27:28|S|200|184.655000||
B|RSP|20251119|14:27:28|S|13|183.820700||
B|SNDK|20251119|14:27:28|S|20|245.760000||
B|EOSE|20251119|14:27:29|S|500|12.275000||
B|NVDA|20251119|14:27:29|S|25|184.630000||
B|VOO|20251119|14:27:29|S|2|606.598300||
B|AGIO|20251119|14:27:30|S|11|23.070000||
B|CRDO|20251119|14:27:30|S|9|140.050000||
B|MRNA|20251119|14:27:30|S|100|23.799300||
B|TMHC|20251119|14:27:30|S|8|57.740000||
B|GOOGL|20251119|14:27:31|S|77|293.130000||
B|ISD|20251119|14:27:31|S|200|14.410000||
B|NVDL|20251119|14:27:31|S|100|88.285000||
B|OPEN|20251119|14:27:31|S|20|6.585000||
B|SQQQ|20251119|14:27:31|S|3000|15.370000||
B|CMCSA|20251119|14:27:32|S|1|26.910000||
B|HIMS|20251119|14:27:32|S|100|34.820000||
B|IREN|20251119|14:27:32|S|269|46.170000||
B|SNDK|20251119|14:27:32|S|10|245.760000||
B|TT|20251119|14:27:32|S|100|405.930000||
B|OHI|20251119|14:27:33|S|100|44.740000||
B|PDD|20251119|14:27:33|S|280|117.450000||
B|ZETA|20251119|14:27:33|S|4|16.920000||
B|ADTN|20251119|14:27:34|S|400|7.369700||
B|AMZN|20251119|14:27:34|S|22|220.611300||
B|GOOGL|20251119|14:27:34|S|85|293.150000||
B|BMNR|20251119|14:27:35|S|5|28.959300||
B|CASY|20251119|14:27:35|S|5|553.740000||
B|MGNI|20251119|14:27:35|S|500|13.390000||
B|NVDA|20251119|14:27:35|S|100|184.630000||
B|NVDA|20251119|14:27:35|S|100|184.630400||
B|NVDA|20251119|14:27:35|S|125|184.635000||
B|RGTZ|20251119|14:27:35|S|100|27.140000||
B|FLO|20251119|14:27:36|S|49|10.659300||
B|NVDA|20251119|14:27:36|S|100|184.625000||
B|ZIM|20251119|14:27:36|S|5|16.665000||
B|CIFR|20251119|14:27:37|S|10|14.489200||
B|NEE|20251119|14:27:37|S|74|84.065000||
B|HUT|20251119|14:27:38|S|32|37.160000||
B|SGBX|20251119|14:27:38|S|161|5.640000||
B|NCNO|20251119|14:27:39|S|200|24.345000||
B|UUP|20251119|14:27:39|S|600|28.390000||
B|UUP|20251119|14:27:39|S|5000|28.390000||
B|APP|20251119|14:27:40|S|9|529.710000||
B|CEPU|20251119|14:27:40|S|6|14.550000||
B|HD|20251119|14:27:40|S|1|333.440000||
B|MU|20251119|14:27:40|S|10|223.935200||
B|SMH|20251119|14:27:40|S|20|336.480000||
B|CAVA|20251119|14:27:41|S|100|45.010000||
B|CAVA|20251119|14:27:41|S|300|44.990000||
B|DLO|20251119|14:27:41|S|10|12.690000||
B|FLO|20251119|14:27:41|S|49|10.659300||
B|GOOG|20251119|14:27:41|S|300|293.720000||
B|LULU|20251119|14:27:41|S|1|165.705000||
B|SMH|20251119|14:27:41|S|80|336.460000||
B|ELTX|20251119|14:27:42|S|150|7.990000||
B|SOXL|20251119|14:27:42|S|57|35.055000||
B|FCX|20251119|14:27:43|S|50|40.900000||
B|GOOGL|20251119|14:27:43|S|43|293.060000||
B|GOOGL|20251119|14:27:43|S|81|293.070000||
B|RDDT|20251119|14:27:43|S|63|186.910000||
B|RDDT|20251119|14:27:43|S|100|186.980000||
B|UBER|20251119|14:27:43|S|40|88.940000||
B|UVXY|20251119|14:27:43|S|4|12.160700||
B|OKLO|20251119|14:27:44|S|150|101.030000||
B|RGTI|20251119|14:27:44|S|11|25.395000||
B|ZIM|20251119|14:27:44|S|5|16.665000||
B|CSCO|20251119|14:27:45|S|200|78.455000||
B|RDW|20251119|14:27:45|S|20|5.425000||
B|TSLA|20251119|14:27:45|S|10|400.610000||
B|BITU|20251119|14:27:46|S|30|30.176500||
B|DASH|20251119|14:27:46|S|5|203.050000||
B|GOOGL|20251119|14:27:46|S|76|293.100000||
B|TSLA|20251119|14:27:46|S|50|400.600000||
B|TSLA|20251119|14:27:46|S|50|400.602400||
B|UVXY|20251119|14:27:46|S|4|12.155000||
B|WNTR|20251119|14:27:47|S|6|37.510000||
B|DHI|20251119|14:27:48|S|20|136.880000||
B|ETHA|20251119|14:27:48|S|100|21.715000||
B|NFLX|20251119|14:27:48|S|27|109.340800||
B|PLTR|20251119|14:27:48|S|50|163.670000||
B|GLD|20251119|14:27:49|S|1|374.450000||
B|SOXL|20251119|14:27:49|S|383|35.029300||
B|ARVN|20251119|14:27:50|S|20|11.365000||
B|OKLL|20251119|14:27:50|S|8|39.245000||
B|OKLL|20251119|14:27:50|S|92|39.245000||
B|PLTR|20251119|14:27:50|S|30|163.661200||
B|BBAR|20251119|14:27:51|S|100|15.170000||
B|CIFR|20251119|14:27:51|S|250|14.445000||
B|IBIT|20251119|14:27:51|S|10|50.385000||
B|MDY|20251119|14:27:51|S|80|575.080000||
B|MDY|20251119|14:27:51|S|700|575.063600||
B|NCLH|20251119|14:27:51|S|100|17.617700||
B|TSLL|20251119|14:27:51|S|1|16.225200||
B|UVXY|20251119|14:27:51|S|4|12.160700||
B|MSTR|20251119|14:27:52|S|57|185.130000||
B|QQQ|20251119|14:27:52|S|250|596.355000||
B|GOOG|20251119|14:27:53|S|50|293.710000||
B|RR|20251119|14:27:53|S|4000|3.130000||
B|TQQQ|20251119|14:27:53|S|10|98.329300||
B|CTAS|20251119|14:27:54|S|100|182.840000||
B|PLTR|20251119|14:27:54|S|100|163.740000||
B|RIOT|20251119|14:27:54|S|1|13.089300||
B|AMD|20251119|14:27:55|S|90|220.386000||
B|MSTR|20251119|14:27:55|S|100|185.210000||
B|NVDX|20251119|14:27:55|S|2|17.890000||
B|UVXY|20251119|14:27:55|S|4|12.155000||
B|VKTX|20251119|14:27:55|S|100|35.680000||
B|ZS|20251119|14:27:55|S|40|291.193200||
B|ZS|20251119|14:27:55|S|40|291.193200||
B|ZTO|20251119|14:27:55|S|28|18.975000||
B|ZTO|20251119|14:27:55|S|120|18.975000||
B|CRM|20251119|14:27:56|S|50|227.170000||
B|NVDA|20251119|14:27:57|S|25|184.535000||
B|HIMS|20251119|14:27:58|S|10|34.850000||
B|MSTR|20251119|14:27:58|S|1|185.190000||
B|TRU|20251119|14:27:58|S|100|80.940000||
B|UPXI|20251119|14:27:58|S|2000|2.715000||
B|MSFT|20251119|14:27:59|S|1|484.480000||
B|QQQ|20251119|14:27:59|S|420|596.485000||
B|UUUU|20251119|14:27:59|S|10|15.545000||
B|AAL|20251119|14:28:00|S|300|12.160700||
B|AMDL|20251119|14:28:00|S|1|17.069300||
B|TQQQ|20251119|14:28:00|S|1|98.375400||
B|GLD|20251119|14:28:01|S|38|374.460000||
B|GLOB|20251119|14:28:01|S|2|61.690000||
B|MU|20251119|14:28:01|S|57|223.855000||
B|TSLA|20251119|14:28:01|S|200|400.790000||
B|WBD|20251119|14:28:01|S|200|22.795000||
B|SOXL|20251119|14:28:02|S|500|35.057300||
B|SOXS|20251119|14:28:02|S|706|4.259400||
B|UVXY|20251119|14:28:02|S|4|12.150700||
B|ZIM|20251119|14:28:02|S|5|16.665000||
B|ZTO|20251119|14:28:02|S|120|18.975000||
B|AAPL|20251119|14:28:03|S|87|269.715000||
B|NBIS|20251119|14:28:03|S|49|92.520000||
B|PAGS|20251119|14:28:03|S|100|9.805000||
B|PGEN|20251119|14:28:03|S|16|4.485000||
B|SNDK|20251119|14:28:03|S|5|246.180000||
B|SNOW|20251119|14:28:03|S|100|253.940000||
B|SOXL|20251119|14:28:03|S|500|35.077300||
B|ETHU|20251119|14:28:04|S|10|54.790000||
B|MSFT|20251119|14:28:04|S|1|484.470000||
B|GILD|20251119|14:28:05|S|100|126.370000||
B|NVDA|20251119|14:28:05|S|110|184.545000||
B|BITO|20251119|14:28:06|S|200|13.905000||
B|CRESY|20251119|14:28:06|S|38|11.800000||
B|MARA|20251119|14:28:06|S|2|10.888200||
B|NVDA|20251119|14:28:06|S|50|184.550000||
B|TROW|20251119|14:28:06|S|1|96.980000||
B|CRWV|20251119|14:28:07|S|18|74.245000||
B|UVXY|20251119|14:28:07|S|4|12.150700||
B|ZS|20251119|14:28:07|S|5|291.190800||
B|IBIT|20251119|14:28:09|S|900|50.388800||
B|BLSH|20251119|14:28:10|S|5|35.524600||
B|GSAT|20251119|14:28:10|S|200|58.650000||
B|PHAT|20251119|14:28:10|S|50|14.970000||
B|Z|20251119|14:28:10|S|8|68.155600||
B|MAT|20251119|14:28:11|S|100|18.505000||
B|QBTS|20251119|14:28:11|S|107|23.215000||
B|SPY|20251119|14:28:11|S|200|659.666400||
B|TSLL|20251119|14:28:11|S|4|16.240000||
B|NVDA|20251119|14:28:12|S|500|184.580000||
B|TT|20251119|14:28:12|S|58|405.920000||
B|WBD|20251119|14:28:12|S|69|22.800000||
B|WBD|20251119|14:28:12|S|100|22.795000||
B|ZS|20251119|14:28:12|S|40|291.152000||
B|ZS|20251119|14:28:12|S|40|291.152000||
B|QLD|20251119|14:28:13|S|200|133.765200||
B|TMDX|20251119|14:28:13|S|20|131.800000||
B|XLRE|20251119|14:28:13|S|260|40.408500||
B|EOSE|20251119|14:28:15|S|100|12.280000||
B|IMNM|20251119|14:28:16|S|20|17.885000||
B|SOXL|20251119|14:28:16|S|100|35.065000||
B|MU|20251119|14:28:17|S|45|224.200000||
B|MU|20251119|14:28:17|S|100|224.090000||
B|SPY|20251119|14:28:17|S|50|659.609100||
B|AAPL|20251119|14:28:18|S|75|269.680000||
B|GLD|20251119|14:28:18|S|40|374.350900||
B|RBLX|20251119|14:28:18|S|1|97.400000||
B|SOXL|20251119|14:28:18|S|2500|35.078200||
B|INDO|20251119|14:28:19|S|100|2.696800||
B|RIO|20251119|14:28:19|S|10|69.220000||
B|ABNB|20251119|14:28:20|S|200|114.240000||
B|DUOL|20251119|14:28:20|S|7|171.092500||
B|SPYI|20251119|14:28:20|S|2|51.447900||
B|GOOGL|20251119|14:28:21|S|20|293.160000||
B|UCO|20251119|14:28:21|S|800|20.415000||
B|TQQQ|20251119|14:28:22|S|400|98.490000||
B|F|20251119|14:28:24|S|1451|12.890000||
B|GOOGL|20251119|14:28:24|S|15|293.380000||
B|GOOGL|20251119|14:28:24|S|100|293.380000||
B|IBIT|20251119|14:28:24|S|100|50.400000||
B|IWM|20251119|14:28:24|S|400|232.735000||
B|TSLA|20251119|14:28:24|S|4|400.791800||
B|MIGI|20251119|14:28:25|E|1|0.315100||
B|QQQ|20251119|14:28:25|S|300|596.688800||
B|UVXY|20251119|14:28:25|S|4|12.140700||
B|HPQ|20251119|14:28:26|S|10|22.515000||
B|IWM|20251119|14:28:26|S|5|232.730000||
B|UVIX|20251119|14:28:27|S|5|11.685000||
B|UVIX|20251119|14:28:27|S|100|11.685000||
B|UVIX|20251119|14:28:27|S|100|11.690000||
B|CTAS|20251119|14:28:28|S|100|182.920000||
B|YPF|20251119|14:28:28|S|110|38.225000||
B|MARA|20251119|14:28:29|S|100|10.899300||
B|NVDA|20251119|14:28:29|S|1|184.643000||
B|AGRO|20251119|14:28:30|S|171|7.880000||
B|UVXY|20251119|14:28:30|S|4|12.140700||
B|AMD|20251119|14:28:31|S|400|220.396500||
B|DASH|20251119|14:28:31|S|2|203.210000||
B|TSLL|20251119|14:28:31|S|30|16.230000||
B|MSTX|20251119|14:28:32|S|490|6.160100||
B|PLTZ|20251119|14:28:32|S|97|7.739900||
B|CIFR|20251119|14:28:33|S|10|14.465000||
B|INDA|20251119|14:28:33|S|50|54.809600||
B|UVXY|20251119|14:28:33|S|4|12.155000||
B|HIMS|20251119|14:28:34|S|10|34.879300||
B|NVDX|20251119|14:28:34|S|12|17.900000||
B|SHOP|20251119|14:28:34|S|166|144.534200||
B|KREFpA|20251119|14:28:36|S|200|18.410000||
B|NEE|20251119|14:28:36|S|1|84.085000||
B|UVXY|20251119|14:28:36|S|4|12.155000||
B|AMD|20251119|14:28:37|S|15|220.265000||
B|BBEU|20251119|14:28:37|S|102|68.964300||
B|LCII|20251119|14:28:37|S|10|105.740000||
B|MARA|20251119|14:28:38|S|3|10.895000||
B|CMCSA|20251119|14:28:39|S|18|26.897400||
B|LULU|20251119|14:28:39|S|100|165.650000||
B|BA|20251119|14:28:40|S|2|183.932600||
B|GEV|20251119|14:28:40|S|8|591.150000||
B|BITO|20251119|14:28:41|S|100|13.915000||
B|CEPU|20251119|14:28:42|S|12|14.580000||
B|KNSA|20251119|14:28:42|S|12|41.530000||
B|RSP|20251119|14:28:42|S|400|183.785000||
B|SQQQ|20251119|14:28:42|S|1975|15.365000||
B|TTWO|20251119|14:28:43|S|100|244.040000||
B|TSLA|20251119|14:28:44|S|50|400.830000||
B|VIST|20251119|14:28:44|S|300|50.673000||
B|AMZN|20251119|14:28:45|S|5|220.699000||
B|BMNR|20251119|14:28:45|S|100|28.990000||
B|OLMA|20251119|14:28:45|S|1|19.960000||
B|OLMA|20251119|14:28:45|S|10|19.960000||
B|OPEN|20251119|14:28:45|S|20|6.625000||
B|AMD|20251119|14:28:46|S|59|220.330000||
B|FBL|20251119|14:28:46|S|300|26.430000||
B|MAGS|20251119|14:28:46|S|50|63.722000||
B|DXCM|20251119|14:28:47|S|200|59.330000||
B|NVDA|20251119|14:28:47|S|15|184.625000||
B|SQQQ|20251119|14:28:48|S|3|15.367700||
B|ZM|20251119|14:28:48|S|44|80.720000||
B|BRK/B|20251119|14:28:49|S|2|498.975000||
B|MP|20251119|14:28:49|S|1|63.220000||
B|SQQQ|20251119|14:28:49|S|30|15.370000||
B|STRC|20251119|14:28:49|S|10|93.080000||
B|MARA|20251119|14:28:50|S|50|10.895000||
B|MU|20251119|14:28:50|S|10|224.088400||
B|MU|20251119|14:28:50|S|200|224.030000||
B|QCOM|20251119|14:28:50|S|1|166.235000||
B|QCOM|20251119|14:28:51|S|79|166.240000||
B|SDOW|20251119|14:28:51|S|100|37.010000||
B|ZTS|20251119|14:28:51|S|5|115.729500||
B|OPTT|20251119|14:28:52|S|100|0.420500||
B|SQQQ|20251119|14:28:52|S|251|15.368000||
B|Q|20251119|14:28:53|S|10|78.530000||
B|SOFI|20251119|14:28:53|S|200|26.015000||
B|BMNR|20251119|14:28:54|S|1|28.965000||
B|HPP|20251119|14:28:54|S|100|1.695000||
B|BRK/B|20251119|14:28:55|S|100|498.980000||
B|LEN|20251119|14:28:55|S|1|115.480000||
B|NVDA|20251119|14:28:55|S|909|184.565200||
B|QQQ|20251119|14:28:55|S|20|596.545300||
B|CMCT|20251119|14:28:56|S|1|12.370000||
B|IBKR|20251119|14:28:56|S|25|63.780000||
B|O|20251119|14:28:56|S|5|56.615000||
B|UVXY|20251119|14:28:56|S|4|12.150700||
B|EW|20251119|14:28:57|S|20|85.375000||
B|BNS|20251119|14:28:58|S|200|66.605000||
B|GEV|20251119|14:28:58|S|2|591.220000||
B|RGTZ|20251119|14:28:58|S|100|27.040000||
B|VIST|20251119|14:28:58|S|310|50.660000||
B|ADPT|20251119|14:28:59|S|84|14.980000||
B|UPWK|20251119|14:28:59|S|100|18.160000||
B|UPWK|20251119|14:28:59|S|700|18.160000||
B|TQQQ|20251119|14:29:00|S|400|98.503100||
B|WIX|20251119|14:29:00|S|72|101.340000||
B|ZS|20251119|14:29:00|S|6|291.428000||
B|BBY|20251119|14:29:01|S|12|74.231000||
B|SOXS|20251119|14:29:01|S|100|4.259300||
B|TMF|20251119|14:29:01|S|75|39.970400||
B|CEPU|20251119|14:29:02|S|217|14.580000||
B|NVDL|20251119|14:29:02|S|47|88.350000||
B|UVXY|20251119|14:29:03|S|4|12.135000||
B|AMLX|20251119|14:29:05|S|3|14.730000||
B|FISV|20251119|14:29:05|S|100|60.710000||
B|SQQQ|20251119|14:29:05|S|2|15.357700||
B|XRT|20251119|14:29:05|S|300|77.909100||
B|ETHA|20251119|14:29:06|S|100|21.735000||
B|IRM|20251119|14:29:06|S|81|85.130000||
B|NKE|20251119|14:29:06|S|50|62.634700||
B|NKE|20251119|14:29:06|S|100|62.650000||
B|NKE|20251119|14:29:06|S|100|62.653000||
B|NVDA|20251119|14:29:06|S|1990|184.589900||
B|SHOP|20251119|14:29:06|S|12|144.770000||
B|DECK|20251119|14:29:08|S|200|82.680000||
B|EOSE|20251119|14:29:09|S|200|12.315000||
B|IDXX|20251119|14:29:09|S|1|688.960000||
B|OPEN|20251119|14:29:09|S|181|6.615000||
B|UAMY|20251119|14:29:09|S|1|6.758000||
B|FISV|20251119|14:29:11|S|36|60.700000||
B|GM|20251119|14:29:11|S|20|68.350000||
B|VALE|20251119|14:29:11|S|764|12.135000||
B|F|20251119|14:29:12|S|925|12.880000||
B|NOK|20251119|14:29:13|S|60|6.025000||
B|PYPL|20251119|14:29:13|S|300|59.205000||
B|CRESY|20251119|14:29:14|S|112|11.810000||
B|SPY|20251119|14:29:14|S|4|659.670000||
B|SPY|20251119|14:29:14|S|200|659.677100||
B|STAG|20251119|14:29:14|S|5|38.070000||
B|TSLA|20251119|14:29:14|S|24|400.700000||
B|ZTS|20251119|14:29:14|S|200|115.520000||
B|HRL|20251119|14:29:15|S|50|22.037800||
B|IWM|20251119|14:29:15|S|400|232.660000||
B|SPXL|20251119|14:29:15|S|5|201.425000||
B|VIST|20251119|14:29:15|S|1000|50.670000||
B|XEL|20251119|14:29:15|S|20|79.600000||
B|CLF|20251119|14:29:16|S|140|10.975000||
B|DLTR|20251119|14:29:16|S|11|100.760000||
B|METU|20251119|14:29:16|S|1|25.845400||
B|NXT|20251119|14:29:16|S|5|89.495500||
B|BAC|20251119|14:29:17|S|48|51.789400||
B|BAC|20251119|14:29:17|S|200|51.785000||
B|BAC|20251119|14:29:17|S|374|51.790000||
B|DEO|20251119|14:29:17|S|1|88.870000||
B|DEO|20251119|14:29:17|S|1|88.870000||
B|FRGT|20251119|14:29:18|S|250|0.983500||
B|NVDA|20251119|14:29:18|S|500|184.575000||
B|PYPL|20251119|14:29:18|S|30|59.207100||
B|TM|20251119|14:29:18|S|50|196.190000||
B|ZOOZ|20251119|14:29:18|S|1|0.521000||
B|ZS|20251119|14:29:18|S|4|291.075800||
B|CCJ|20251119|14:29:19|S|20|85.630000||
B|SNDK|20251119|14:29:21|S|100|245.670000||
B|SPY|20251119|14:29:22|S|120|659.730000||
B|VOO|20251119|14:29:22|S|3|606.548800||
B|BMNR|20251119|14:29:23|S|5|28.939100||
B|CRM|20251119|14:29:23|S|1|227.081300||
B|TSLA|20251119|14:29:23|S|24|400.630000||
B|TSLA|20251119|14:29:23|S|24|400.630000||
B|ZS|20251119|14:29:23|S|40|291.121000||
B|ZS|20251119|14:29:23|S|80|291.121000||
B|ADBE|20251119|14:29:24|S|1|318.680000||
B|SOXL|20251119|14:29:24|S|100|35.065000||
B|IRM|20251119|14:29:25|S|24|85.140000||
B|NPCE|20251119|14:29:25|S|1|13.970000||
B|SQQQ|20251119|14:29:25|S|10|15.370000||
B|CRCL|20251119|14:29:26|S|1|68.055000||
B|EQH|20251119|14:29:26|S|100|43.200000||
B|RIOT|20251119|14:29:26|S|800|13.075000||
B|XLE|20251119|14:29:26|S|100|89.650000||
B|MSTR|20251119|14:29:27|S|5|185.070000||
B|NOK|20251119|14:29:27|S|20|6.025000||
B|CAAP|20251119|14:29:28|S|4|22.350000||
B|SPY|20251119|14:29:28|S|50|659.679300||
B|TSLA|20251119|14:29:28|S|58|400.610000||
B|AMBA|20251119|14:29:30|S|3|87.540000||
B|RDDT|20251119|14:29:32|S|100|186.860000||
B|TERN|20251119|14:29:32|S|10|27.013000||
B|TSLA|20251119|14:29:32|S|12|400.640000||
B|AMD|20251119|14:29:33|S|65|220.340500||
B|INTC|20251119|14:29:33|S|1|34.687700||
B|SPXS|20251119|14:29:34|S|40|39.360000||
B|TQQQ|20251119|14:29:34|S|50|98.400000||
B|CRCL|20251119|14:29:35|S|20|68.030000||
B|SPY|20251119|14:29:35|S|1|659.699300||
B|TSLA|20251119|14:29:36|S|28|400.605000||
B|PLTU|20251119|14:29:37|S|100|77.130000||
B|PLTU|20251119|14:29:37|S|100|77.175000||
B|REAL|20251119|14:29:38|S|104|13.119100||
B|GOOGL|20251119|14:29:39|S|100|293.640000||
B|MSTR|20251119|14:29:39|S|500|185.015000||
B|TSLA|20251119|14:29:39|S|20|400.750000||
B|PRG|20251119|14:29:40|S|5|25.990000||
B|UVXY|20251119|14:29:40|S|4|12.140700||
B|AVGO|20251119|14:29:41|S|20|349.900000||
B|ULTA|20251119|14:29:41|S|1|493.890000||
B|BKNU|20251119|14:29:42|S|100|17.040000||
B|EXAS|20251119|14:29:42|S|100|82.490000||
B|EZGO|20251119|14:29:42|E|1|0.085600||
B|TLT|20251119|14:29:42|S|800|89.105000||
B|ETHU|20251119|14:29:43|S|18|54.890000||
B|LAR|20251119|14:29:43|S|305|5.405000||
B|MO|20251119|14:29:43|S|5|58.675000||
B|ORCL|20251119|14:29:43|S|20|224.750000||
B|ZTS|20251119|14:29:44|S|6|115.673600||
B|AGNC|20251119|14:29:46|S|18|10.080000||
B|PAYX|20251119|14:29:46|S|100|109.050000||
B|RIOT|20251119|14:29:46|S|5|13.069300||
B|SPY|20251119|14:29:47|S|25|659.799300||
B|CELH|20251119|14:29:48|S|10|41.450000||
B|HMY|20251119|14:29:48|S|13|16.859300||
B|ZTS|20251119|14:29:48|S|100|115.600000||
B|ZTS|20251119|14:29:48|S|100|115.610000||
B|ZTS|20251119|14:29:48|S|100|115.610000||
B|DELL|20251119|14:29:49|S|51|119.820000||
B|DELL|20251119|14:29:49|S|289|119.840000||
B|PAAS|20251119|14:29:49|S|3|38.749100||
B|TSLA|20251119|14:29:49|S|37|400.700000||
B|SOXL|20251119|14:29:50|E|17|35.085200||
B|SPXS|20251119|14:29:50|S|1|39.349300||
B|AMD|20251119|14:29:51|S|100|220.210000||
B|MU|20251119|14:29:51|S|20|224.017300||
B|NVDA|20251119|14:29:51|S|100|184.625000||
B|TSLL|20251119|14:29:51|S|100|16.235000||
B|CCJ|20251119|14:29:52|S|50|85.600000||
B|META|20251119|14:29:52|S|5|584.180000||
B|NTLA|20251119|14:29:52|S|200|8.250000||
B|RDDT|20251119|14:29:52|S|208|186.749000||
B|AVGO|20251119|14:29:53|S|3|349.640000||
B|SGBX|20251119|14:29:53|S|2252|5.937900||
B|ZTO|20251119|14:29:53|S|1|18.970000||
B|ALMU|20251119|14:29:54|S|20|12.680000||
B|CLF|20251119|14:29:54|S|20|10.985000||
B|ETHA|20251119|14:29:54|S|13|21.745000||
B|EXAS|20251119|14:29:54|S|4|82.850000||
B|INTC|20251119|14:29:54|S|195|34.680000||
B|SPGI|20251119|14:29:54|S|1|489.270000||
B|ETHA|20251119|14:29:55|S|9|21.745000||
B|XNCR|20251119|14:29:55|S|7|15.790000||
B|DIS|20251119|14:29:56|S|2|104.795000||
B|LAMR|20251119|14:29:56|S|175|127.720000||
B|NVO|20251119|14:29:56|S|100|48.770700||
B|JD|20251119|14:29:57|S|6|28.825000||
B|AAPL|20251119|14:29:58|S|50|269.665000||
B|AI|20251119|14:29:58|S|10|13.395500||
B|CHPY|20251119|14:29:58|S|5|53.990000||
B|MSTU|20251119|14:29:58|E|1|1.336600||
B|NVDA|20251119|14:29:58|S|100|184.621000||
B|RXRX|20251119|14:29:58|S|100|4.009300||
B|SPY|20251119|14:29:58|S|25|659.797500||
B|SNDK|20251119|14:29:59|S|5|245.200000||
B|ZIM|20251119|14:29:59|S|240|16.675000||
B|DAVE|20251119|14:30:00|S|1|186.210000||
B|ETHA|20251119|14:30:00|S|2|21.745500||
B|SPXU|20251119|14:30:00|S|142|13.995000||
B|OPEN|20251119|14:30:01|S|1511|6.615000||
B|UVIX|20251119|14:30:01|S|25|11.705000||
B|GOOGL|20251119|14:30:02|S|100|293.390000||
B|MIGI|20251119|14:30:02|E|1|0.313100||
B|MSTR|20251119|14:30:02|S|53|184.928300||
B|UBER|20251119|14:30:02|S|100|89.010000||
B|FRGT|20251119|14:30:03|S|1800|0.981500||
B|SQQQ|20251119|14:30:03|S|30|15.369300||
B|TQQQ|20251119|14:30:03|S|500|98.395300||
B|ZIM|20251119|14:30:03|S|100|16.720000||
B|AMD|20251119|14:30:04|S|100|220.260000||
B|PLTR|20251119|14:30:04|S|60|163.590000||
B|SNDK|20251119|14:30:04|S|25|245.140000||
B|UVXY|20251119|14:30:04|S|700|12.155000||
B|UVXY|20251119|14:30:04|S|2269|12.155000||
B|MSFT|20251119|14:30:05|S|460|484.210000||
B|SHAK|20251119|14:30:05|S|150|84.020000||
B|TQQQ|20251119|14:30:05|S|25|98.410000||
B|TSLA|20251119|14:30:05|S|25|400.705000||
B|PPTA|20251119|14:30:06|S|14|24.105000||
B|TSLA|20251119|14:30:06|S|123|400.880000||
B|VTR|20251119|14:30:06|S|20|79.900000||
B|ZS|20251119|14:30:06|S|2|291.353700||
B|EWZ|20251119|14:30:07|S|73|32.399200||
B|IIIN|20251119|14:30:07|S|200|30.500000||
B|PLUG|20251119|14:30:07|S|207|1.815000||
B|TSLA|20251119|14:30:07|S|55|400.810000||
B|TUA|20251119|14:30:07|S|100|21.915000||
B|NTAP|20251119|14:30:08|S|10|106.320000||
B|QQQ|20251119|14:30:08|S|15|596.648800||
B|VXX|20251119|14:30:08|S|473|37.315000||
B|CMG|20251119|14:30:09|S|100|30.835000||
B|NVDA|20251119|14:30:09|S|70|184.675100||
B|OSCR|20251119|14:30:09|S|6|13.997100||
B|TAP|20251119|14:30:09|S|10|45.320000||
B|TSLA|20251119|14:30:09|S|100|400.770000||
B|DHI|20251119|14:30:10|S|13|136.860000||
B|ONON|20251119|14:30:10|S|7|42.820000||
B|POWL|20251119|14:30:10|E|10|288.379000||
B|SNDK|20251119|14:30:10|S|5|245.560000||
B|TSLA|20251119|14:30:10|S|56|400.800000||
B|Z|20251119|14:30:10|S|9|68.020700||
B|ZS|20251119|14:30:10|S|10|291.333400||
B|ABAT|20251119|14:30:11|S|248|4.040000||
B|CCD|20251119|14:30:11|S|5|20.431500||
B|CNC|20251119|14:30:11|S|3|35.725000||
B|SPSM|20251119|14:30:11|S|1|44.345000||
B|FRO|20251119|14:30:12|S|84|25.180000||
B|FIS|20251119|14:30:13|S|10|62.720000||
B|IREN|20251119|14:30:13|S|73|46.268800||
B|SPY|20251119|14:30:13|S|100|660.099100||
B|TSLA|20251119|14:30:13|S|50|401.070000||
B|UVXY|20251119|14:30:13|S|4|12.120700||
B|ZM|20251119|14:30:13|S|11|80.710000||
B|ZM|20251119|14:30:13|S|50|80.690000||
B|ZS|20251119|14:30:13|S|40|291.480000||
B|ZS|20251119|14:30:13|S|40|291.480000||
B|ECC|20251119|14:30:14|S|1|5.459900||
B|NVDA|20251119|14:30:14|S|100|184.821000||
B|Z|20251119|14:30:14|S|1|68.045100||
B|FROG|20251119|14:30:16|S|200|60.380000||
B|MSTY|20251119|14:30:16|S|99|7.509400||
B|SGBX|20251119|14:30:16|S|2|5.907100||
B|SQQQ|20251119|14:30:16|S|3300|15.340000||
B|UVXY|20251119|14:30:16|S|4|12.120700||
B|ZTO|20251119|14:30:16|S|20|18.975000||
B|ZTO|20251119|14:30:16|S|100|18.975000||
B|AMD|20251119|14:30:17|S|50|220.557300||
B|GOOGL|20251119|14:30:17|S|200|293.515000||
B|AMD|20251119|14:30:18|S|100|220.597800||
B|COUR|20251119|14:30:18|S|100|8.175000||
B|MU|20251119|14:30:18|S|20|224.185000||
B|MU|20251119|14:30:18|S|280|224.185000||
B|QBTZ|20251119|14:30:18|S|100|22.110000||
B|SPY|20251119|14:30:18|S|3|660.180000||
B|XLRE|20251119|14:30:18|S|42|40.415000||
B|ZM|20251119|14:30:18|S|16|80.670000||
B|ADBE|20251119|14:30:19|S|1|318.610000||
B|ADBE|20251119|14:30:19|S|97|318.620000||
B|DV|20251119|14:30:19|S|100|10.205000||
B|FRGT|20251119|14:30:19|S|200|0.958700||
B|SPHD|20251119|14:30:19|S|102|47.455000||
B|TT|20251119|14:30:19|S|50|406.310000||
B|ADSK|20251119|14:30:20|S|5|291.360000||
B|CHTR|20251119|14:30:20|S|40|195.170000||
B|IWM|20251119|14:30:20|S|500|232.869000||
B|XLK|20251119|14:30:20|S|27|279.860000||
B|UPWK|20251119|14:30:21|S|100|18.200000||
B|UVXY|20251119|14:30:21|S|4|12.110700||
B|NOK|20251119|14:30:22|S|20|6.035000||
B|BA|20251119|14:30:23|S|7|184.075300||
B|BA|20251119|14:30:23|S|17|184.075300||
B|XLE|20251119|14:30:23|S|2|89.735000||
B|AMD|20251119|14:30:24|S|6|220.556300||
B|GILD|20251119|14:30:24|S|100|126.410000||
B|NVDA|20251119|14:30:24|S|300|184.860000||
B|QS|20251119|14:30:24|S|1362|12.295000||
B|STUB|20251119|14:30:24|S|100|10.950000||
B|Z|20251119|14:30:24|S|8|68.132200||
B|ZS|20251119|14:30:24|S|40|291.306800||
B|ZS|20251119|14:30:24|S|40|291.306800||
B|BHF|20251119|14:30:25|S|20|65.660000||
B|ETHZ|20251119|14:30:25|S|77|11.050000||
B|FRGT|20251119|14:30:25|S|500|0.958500||
B|MU|20251119|14:30:25|S|1|224.140000||
B|NVDA|20251119|14:30:25|S|50|184.835000||
B|OBDC|20251119|14:30:25|S|1300|11.980000||
B|TSLA|20251119|14:30:25|S|82|401.130000||
B|TSLA|20251119|14:30:25|S|400|401.130000||
B|CCJ|20251119|14:30:26|S|40|85.720000||
B|CVLT|20251119|14:30:26|S|100|118.600000||
B|HUBS|20251119|14:30:26|S|80|361.030000||
B|NNE|20251119|14:30:26|S|300|32.830000||
B|NVDA|20251119|14:30:26|S|50|184.835000||
B|TQQQ|20251119|14:30:26|S|100|98.615000||
B|UVIX|20251119|14:30:26|S|260|11.650000||
B|XYZ|20251119|14:30:26|S|100|57.130000||
B|AFRM|20251119|14:30:27|S|40|63.970000||
B|APPF|20251119|14:30:27|S|40|222.050000||
B|CTAS|20251119|14:30:27|S|100|182.810000||
B|MARA|20251119|14:30:27|S|2|10.917200||
B|SLV|20251119|14:30:27|S|220|46.300000||
B|TNK|20251119|14:30:27|S|63|62.000000||
B|AMD|20251119|14:30:28|S|15|220.598000||
B|GH|20251119|14:30:28|S|10|99.195000||
B|NVTS|20251119|14:30:28|S|91|7.615000||
B|OKLO|20251119|14:30:28|S|100|101.630000||
B|VT|20251119|14:30:28|S|15|136.408400||
B|XYZ|20251119|14:30:28|S|100|57.160000||
B|AMD|20251119|14:30:29|S|662|220.510000||
B|SLV|20251119|14:30:29|S|220|46.295000||
B|VOO|20251119|14:30:29|S|1|606.998600||
B|CIFR|20251119|14:30:30|S|100|14.520000||
B|QQQ|20251119|14:30:30|S|800|597.020000||
B|TSLA|20251119|14:30:30|S|20|401.120000||
B|CVNA|20251119|14:30:31|S|20|326.250000||
B|LYB|20251119|14:30:31|S|31|42.654900||
B|TSLA|20251119|14:30:31|S|20|401.150700||
B|ACN|20251119|14:30:32|S|3|241.550400||
B|OKLO|20251119|14:30:32|S|200|101.485000||
B|SPY|20251119|14:30:32|S|400|660.147000||
B|TSLA|20251119|14:30:32|S|42|401.130000||
B|TSLA|20251119|14:30:33|S|20|401.090000||
B|TSLA|20251119|14:30:33|S|20|401.092200||
B|ABR|20251119|14:30:34|S|13|8.665000||
B|CHTR|20251119|14:30:34|S|20|195.170000||
B|GOOGL|20251119|14:30:34|S|86|293.460000||
B|IBIT|20251119|14:30:34|S|18|50.425000||
B|RDDT|20251119|14:30:34|S|51|187.110000||
B|RDDT|20251119|14:30:34|S|100|187.070000||
B|TSLA|20251119|14:30:34|S|10|401.056400||
B|DXCM|20251119|14:30:35|S|38|59.351500||
B|RDW|20251119|14:30:35|S|100|5.445000||
B|CRSR|20251119|14:30:36|S|417|5.469300||
B|AMD|20251119|14:30:37|S|100|220.598000||
B|AON|20251119|14:30:37|S|1|343.400000||
B|CIFR|20251119|14:30:37|S|600|14.520000||
B|RTX|20251119|14:30:37|S|44|173.960000||
B|SQQQ|20251119|14:30:37|S|100|15.335000||
B|TSLA|20251119|14:30:37|S|80|401.160000||
B|HUT|20251119|14:30:38|S|100|37.330000||
B|SOXL|20251119|14:30:38|S|50|35.237700||
B|URI|20251119|14:30:38|S|2|795.500000||
B|ARE|20251119|14:30:39|S|1|49.460000||
B|TSLA|20251119|14:30:39|S|75|401.152900||
B|XLV|20251119|14:30:39|S|14|151.775000||
B|COP|20251119|14:30:40|S|34|87.420000||
B|HIMS|20251119|14:30:40|S|100|35.070000||
B|ETHA|20251119|14:30:41|S|50|21.765000||
B|KMB|20251119|14:30:41|S|12|102.250000||
B|AAPL|20251119|14:30:42|S|50|269.780000||
B|GOOGL|20251119|14:30:42|S|86|293.658000||
B|KOS|20251119|14:30:42|S|300|1.304600||
B|NVDA|20251119|14:30:42|S|100|184.875000||
B|TMUS|20251119|14:30:42|S|3|210.395000||
B|TSLA|20251119|14:30:42|S|24|401.325000||
B|CVE|20251119|14:30:43|S|14|18.065000||
B|ISRG|20251119|14:30:43|S|5|562.430000||
B|MS|20251119|14:30:43|S|200|161.652100||
B|PLTZ|20251119|14:30:43|S|300|7.710000||
B|IBB|20251119|14:30:44|S|100|164.824000||
B|PLTR|20251119|14:30:44|S|100|164.110000||
B|PLTR|20251119|14:30:44|S|100|164.121700||
B|BTI|20251119|14:30:45|S|404|54.834500||
B|FMS|20251119|14:30:45|S|89|22.815500||
B|OKLO|20251119|14:30:45|S|100|101.550000||
B|ORCL|20251119|14:30:45|S|20|225.107100||
B|SHEL|20251119|14:30:45|S|58|73.460100||
B|Z|20251119|14:30:45|S|100|68.131000||
B|AMD|20251119|14:30:46|S|100|220.488000||
B|BBD|20251119|14:30:46|S|700|3.540000||
B|IBIT|20251119|14:30:46|S|5|50.435000||
B|IONQ|20251119|14:30:46|S|100|47.778800||
B|BMNR|20251119|14:30:47|S|50|29.060000||
B|XYZ|20251119|14:30:47|S|100|57.150000||
B|AAPL|20251119|14:30:48|S|5|269.716500||
B|AVGO|20251119|14:30:48|S|191|350.292600||
B|HOOD|20251119|14:30:48|S|10|115.740000||
B|RIOT|20251119|14:30:48|S|350|13.145000||
B|VEU|20251119|14:30:48|S|2|71.136500||
B|ZTS|20251119|14:30:48|S|100|115.661700||
B|ONDS|20251119|14:30:49|S|4200|7.418000||
B|UNH|20251119|14:30:49|S|40|307.025000||
B|TACT|20251119|14:30:50|S|60|4.260000||
B|TSLQ|20251119|14:30:50|S|100|26.760000||
B|TSSI|20251119|14:30:50|S|1|7.600000||
B|MSTR|20251119|14:30:51|S|17|185.466500||
B|SQQQ|20251119|14:30:51|S|25|15.325000||
B|TSLA|20251119|14:30:51|S|30|401.445000||
B|TSLA|20251119|14:30:51|S|60|401.490000||
B|TSLA|20251119|14:30:51|S|400|401.480000||
B|VRSN|20251119|14:30:51|S|18|247.210000||
B|NVDA|20251119|14:30:52|S|40|184.830000||
B|TNXP|20251119|14:30:52|S|20|16.770000||
B|GOOGL|20251119|14:30:54|S|90|293.590000||
B|NOK|20251119|14:30:54|S|40|6.035000||
B|SLV|20251119|14:30:54|S|220|46.295000||
B|SNDK|20251119|14:30:54|S|68|246.490000||
B|SNDK|20251119|14:30:54|S|332|246.480000||
B|TMUS|20251119|14:30:54|S|100|210.460000||
B|TSLA|20251119|14:30:54|S|40|401.302200||
B|VT|20251119|14:30:54|S|1|136.396500||
B|COIN|20251119|14:30:55|S|2|250.710000||
B|DXCM|20251119|14:30:55|S|100|59.405000||
B|PYPL|20251119|14:30:55|S|100|59.370000||
B|SERV|20251119|14:30:55|S|221|9.055000||
B|AURE|20251119|14:30:56|S|100|0.477000||
B|SQQQ|20251119|14:30:56|S|50|15.320700||
B|TNXP|20251119|14:30:56|S|20|16.835000||
B|LAR|20251119|14:30:57|S|200|5.410000||
B|LAR|20251119|14:30:57|S|300|5.410000||
B|LAR|20251119|14:30:57|S|1100|5.410000||
B|PSLV|20251119|14:30:57|S|100|16.895000||
B|AREC|20251119|14:30:58|S|1982|3.099300||
B|DHR|20251119|14:30:59|S|3|221.630000||
B|VBIL|20251119|14:30:59|S|20|75.530000||
B|DIA|20251119|14:31:00|S|42|460.071200||
B|SNDK|20251119|14:31:00|S|100|246.640000||
B|Z|20251119|14:31:00|S|5|68.121100||
B|HIVE|20251119|14:31:01|S|500|3.135000||
B|NB|20251119|14:31:01|S|700|6.190000||
B|NOK|20251119|14:31:01|S|500|6.030000||
B|QBTS|20251119|14:31:01|S|20|23.390000||
B|ETHD|20251119|14:31:02|E|2419|6.060000||
B|IONQ|20251119|14:31:02|S|346|47.718800||
B|PYPL|20251119|14:31:02|S|300|59.364900||
B|XYZ|20251119|14:31:02|S|100|57.155000||
B|APO|20251119|14:31:03|S|7|124.910000||
B|HAL|20251119|14:31:03|S|100|26.460000||
B|NVDA|20251119|14:31:03|S|3|184.650000||
B|PYPL|20251119|14:31:03|S|300|59.360000||
B|Z|20251119|14:31:03|S|100|68.040000||
B|ZIM|20251119|14:31:03|S|240|16.755000||
B|GOOGL|20251119|14:31:04|S|10|293.446900||
B|ICUI|20251119|14:31:04|S|4|133.230000||
B|NVDA|20251119|14:31:04|S|100|184.662200||
B|ORCL|20251119|14:31:04|S|5|224.940000||
B|TSLA|20251119|14:31:04|S|100|401.125000||
B|TSLA|20251119|14:31:04|S|300|401.125000||
B|HIMS|20251119|14:31:05|S|50|35.048800||
B|HIMS|20251119|14:31:05|S|100|35.050000||
B|IOVA|20251119|14:31:05|S|100|2.230000||
B|NVDA|20251119|14:31:05|S|100|184.640000||
B|TSLA|20251119|14:31:05|S|40|401.110000||
B|Z|20251119|14:31:05|S|100|68.037800||
B|ADBE|20251119|14:31:06|S|1|318.530000||
B|BRO|20251119|14:31:06|S|37|78.860000||
B|EXAS|20251119|14:31:06|S|1000|82.880100||
B|EYLD|20251119|14:31:06|S|1|38.160000||
B|NVDA|20251119|14:31:06|S|100|184.660000||
B|NVDA|20251119|14:31:06|S|500|184.665000||
B|ORCL|20251119|14:31:06|S|6|224.957600||
B|ORCL|20251119|14:31:06|S|7|224.960000||
B|SYLD|20251119|14:31:06|S|1|65.950000||
B|TSM|20251119|14:31:06|S|50|280.510000||
B|HAL|20251119|14:31:07|S|400|26.425000||
B|NVDY|20251119|14:31:07|S|200|15.045000||
B|ANGI|20251119|14:31:08|S|50|10.340000||
B|MU|20251119|14:31:08|S|100|223.860000||
B|TSLA|20251119|14:31:08|S|300|401.072900||
B|MELI|20251119|14:31:09|S|5|2068.940000||
B|VOO|20251119|14:31:09|S|23|606.798300||
B|FRGT|20251119|14:31:10|S|100|0.964500||
B|SPY|20251119|14:31:10|S|1|659.925300||
B|TLT|20251119|14:31:10|S|100|89.105000||
B|TSLA|20251119|14:31:10|S|202|401.040000||
B|Z|20251119|14:31:10|S|5|68.048500||
B|Z|20251119|14:31:10|S|24|68.048500||
B|SCHD|20251119|14:31:11|S|111|26.853500||
B|SQQQ|20251119|14:31:11|S|30|15.345000||
B|SVXY|20251119|14:31:11|S|100|47.060000||
B|SOXL|20251119|14:31:12|S|300|35.187700||
B|SOXS|20251119|14:31:12|S|2500|4.240000||
B|TSLA|20251119|14:31:12|S|40|401.040000||
B|TSLA|20251119|14:31:12|S|250|401.050000||
B|UVXY|20251119|14:31:12|S|4|12.115000||
B|APP|20251119|14:31:13|S|32|530.245000||
B|QID|20251119|14:31:13|S|73|21.780000||
B|SGOV|20251119|14:31:13|S|50|100.560000||
B|WBD|20251119|14:31:13|S|1900|22.850000||
B|AMD|20251119|14:31:14|S|100|220.320000||
B|PLTR|20251119|14:31:14|S|100|163.970000||
B|TSLA|20251119|14:31:14|S|42|400.940000||
B|VSAT|20251119|14:31:14|S|50|35.205000||
B|META|20251119|14:31:15|S|5|584.000000||
B|RXRX|20251119|14:31:15|S|10|4.009300||
B|UVXY|20251119|14:31:15|S|4|12.120700||
B|AMD|20251119|14:31:16|S|1500|220.380000||
B|ARKQ|20251119|14:31:16|S|40|105.234000||
B|BULL|20251119|14:31:17|S|100|8.085000||
B|IONQ|20251119|14:31:17|S|400|47.600000||
B|NVDA|20251119|14:31:17|S|10|184.610000||
B|QQQ|20251119|14:31:17|S|1|596.630000||
B|ZS|20251119|14:31:17|S|40|291.346500||
B|APP|20251119|14:31:18|S|32|530.160000||
B|C|20251119|14:31:18|S|200|99.130000||
B|CRML|20251119|14:31:18|S|6|8.090000||
B|HAL|20251119|14:31:18|S|200|26.415000||
B|IONQ|20251119|14:31:18|S|100|47.590000||
B|PRMB|20251119|14:31:18|S|100|15.260000||
B|PRMB|20251119|14:31:18|S|300|15.260000||
B|SPY|20251119|14:31:18|S|60|659.780000||
B|TNXP|20251119|14:31:18|S|20|16.835000||
B|TSLA|20251119|14:31:18|S|100|400.770000||
B|TSLA|20251119|14:31:18|S|100|400.773300||
B|TSLA|20251119|14:31:18|S|100|400.790000||
B|ZS|20251119|14:31:18|S|2|291.476700||
B|COCO|20251119|14:31:19|S|80|47.140000||
B|ETHU|20251119|14:31:19|S|15|54.830000||
B|NOK|20251119|14:31:19|S|20|6.035000||
B|RXT|20251119|14:31:19|E|50|1.051700||
B|IDXX|20251119|14:31:20|S|2|689.550000||
B|IFF|20251119|14:31:20|S|20|65.015000||
B|NBIS|20251119|14:31:20|S|1|92.890000||
B|NVDA|20251119|14:31:20|S|100|184.575000||
B|TNXP|20251119|14:31:20|S|20|16.820000||
B|ESTC|20251119|14:31:21|S|20|88.760000||
B|RNR|20251119|14:31:21|S|10|260.970000||
B|AHR|20251119|14:31:22|S|50|49.565000||
B|EFX|20251119|14:31:22|S|3|206.010000||
B|TSLA|20251119|14:31:22|S|26|400.740000||
B|YETH|20251119|14:31:22|S|5|16.990000||
B|BMNU|20251119|14:31:23|S|150|6.705000||
B|SQQQ|20251119|14:31:23|S|100|15.365000||
B|TSLA|20251119|14:31:23|S|24|400.730000||
B|TSLA|20251119|14:31:23|S|26|400.732300||
B|AMZN|20251119|14:31:24|S|10|220.910600||
B|GOOGL|20251119|14:31:24|S|41|293.320000||
B|SES|20251119|14:31:24|S|50|1.850000||
B|SPHD|20251119|14:31:24|S|245|47.445000||
B|ZS|20251119|14:31:24|S|40|291.581400||
B|AMD|20251119|14:31:25|S|100|220.376800||
B|EOSE|20251119|14:31:25|S|10|12.315000||
B|TSLA|20251119|14:31:25|S|20|400.613000||
B|TSLA|20251119|14:31:25|S|50|400.620000||
B|GIS|20251119|14:31:26|S|135|47.469900||
B|GLOB|20251119|14:31:26|S|3|61.611700||
B|TSLA|20251119|14:31:26|S|30|400.640000||
B|VGSH|20251119|14:31:26|S|200|58.785000||
B|ZTS|20251119|14:31:26|S|100|115.470000||
B|NVDA|20251119|14:31:27|S|200|184.545000||
B|SMG|20251119|14:31:27|S|50|52.840000||
B|SOXL|20251119|14:31:27|S|5|35.157200||
B|UVXY|20251119|14:31:27|S|4|12.130700||
B|MSFT|20251119|14:31:28|S|80|484.220000||
B|TECX|20251119|14:31:29|S|3|18.800000||
B|TSLL|20251119|14:31:29|S|50|16.235000||
B|VEEV|20251119|14:31:29|S|17|273.870000||
B|VEEV|20251119|14:31:29|S|40|273.860000||
B|IBIT|20251119|14:31:30|S|19|50.400000||
B|IBIT|20251119|14:31:30|S|81|50.400000||
B|RXRX|20251119|14:31:30|S|1000|4.003800||
B|SGBX|20251119|14:31:30|S|500|6.150000||
B|UVXY|20251119|14:31:30|S|4|12.130700||
B|VZ|20251119|14:31:30|S|50|41.262400||
B|VZ|20251119|14:31:30|S|50|41.262400||
B|VZ|20251119|14:31:30|S|50|41.262400||
B|WW|20251119|14:31:30|S|200|21.155900||
B|NOK|20251119|14:31:31|S|270|6.030000||
B|QUBT|20251119|14:31:32|S|2|11.510000||
B|SGBX|20251119|14:31:32|S|100|6.150000||
B|APP|20251119|14:31:33|S|63|530.551000||
B|QQQ|20251119|14:31:33|S|80|596.680000||
B|QQQ|20251119|14:31:33|S|80|596.700000||
B|SGBX|20251119|14:31:33|S|889|6.130000||
B|ZTO|20251119|14:31:33|S|120|18.985000||
B|UUUU|20251119|14:31:34|S|300|15.575000||
B|UUUU|20251119|14:31:34|S|400|15.575000||
B|JNJ|20251119|14:31:35|S|1|201.945000||
B|NOK|20251119|14:31:35|S|1000|6.030000||
B|USAR|20251119|14:31:35|S|140|14.290000||
B|APH|20251119|14:31:36|S|1|135.320000||
B|MGK|20251119|14:31:36|S|24|400.911500||
B|GLTO|20251119|14:31:37|E|10|20.310000||
B|PCG|20251119|14:31:37|S|10|15.690000||
B|TMUS|20251119|14:31:37|S|25|210.263600||
B|CR|20251119|14:31:38|S|100|178.990000||
B|NVDA|20251119|14:31:38|S|200|184.635000||
B|FRGT|20251119|14:31:39|S|290|0.937000||
B|MARA|20251119|14:31:39|S|100|10.905000||
B|APP|20251119|14:31:40|S|52|530.235000||
B|JNJ|20251119|14:31:40|S|4|201.900000||
B|QBTS|20251119|14:31:40|S|90|23.289100||
B|WDC|20251119|14:31:40|S|32|153.248300||
B|IBIT|20251119|14:31:41|S|150|50.385000||
B|NVDA|20251119|14:31:41|S|100|184.581000||
B|ADBE|20251119|14:31:42|S|1|318.370000||
B|TSLA|20251119|14:31:42|S|25|400.750000||
B|TSLA|20251119|14:31:42|S|25|400.770000||
B|NTNX|20251119|14:31:43|S|80|60.270000||
B|SGBX|20251119|14:31:43|S|200|6.150000||
B|TSLL|20251119|14:31:43|S|150|16.250000||
B|AMD|20251119|14:31:45|S|5|220.327800||
B|NVDA|20251119|14:31:45|S|100|184.590700||
B|PAM|20251119|14:31:45|S|100|88.965000||
B|AMAT|20251119|14:31:46|S|100|233.050000||
B|APP|20251119|14:31:46|S|42|530.430000||
B|BITX|20251119|14:31:46|S|89|31.070000||
B|SPXS|20251119|14:31:46|S|100|39.360000||
B|BINC|20251119|14:31:47|S|161|53.026600||
B|RDDT|20251119|14:31:47|S|100|186.940000||
B|PYPL|20251119|14:31:48|S|10|59.290000||
B|APP|20251119|14:31:49|S|39|530.551000||
B|AGNC|20251119|14:31:50|S|18|10.095400||
B|AMD|20251119|14:31:50|S|50|220.280000||
B|ICE|20251119|14:31:50|S|200|152.480000||
B|MSTR|20251119|14:31:51|S|2|184.350000||
B|NVDA|20251119|14:31:51|S|5|184.572300||
B|IVW|20251119|14:31:52|S|4|119.198500||
B|MSTZ|20251119|14:31:52|S|100|12.847700||
B|DFIS|20251119|14:31:53|S|24|30.659700||
B|ADBE|20251119|14:31:54|S|1|318.360000||
B|CBRE|20251119|14:31:54|S|100|151.790000||
B|CBRE|20251119|14:31:54|S|200|151.715000||
B|DBEF|20251119|14:31:54|S|346|47.286500||
B|SNDK|20251119|14:31:54|S|100|245.960000||
B|SNDK|20251119|14:31:54|S|200|245.951000||
B|ADBE|20251119|14:31:55|S|26|318.310000||
B|HAL|20251119|14:31:55|S|89|26.417400||
B|MOH|20251119|14:31:55|S|1|137.600000||
B|TSLA|20251119|14:31:55|S|36|400.680000||
B|UVXY|20251119|14:31:55|S|4|12.130700||
B|WIX|20251119|14:31:55|S|14|100.960000||
B|WIX|20251119|14:31:55|S|100|100.890000||
B|BALL|20251119|14:31:56|S|100|47.215000||
B|CZR|20251119|14:31:56|S|50|19.925000||
B|SOXL|20251119|14:31:56|S|7|35.187200||
B|TEM|20251119|14:31:56|S|32|68.460000||
B|TEM|20251119|14:31:56|S|36|68.455200||
B|CCJ|20251119|14:31:57|S|20|85.680000||
B|LEN|20251119|14:31:57|S|17|115.535000||
B|TSLA|20251119|14:31:57|S|1|400.750000||
B|ETH|20251119|14:31:58|S|100|27.105000||
B|HL|20251119|14:31:58|S|100|14.035000||
B|PLTU|20251119|14:31:58|S|100|77.110000||
B|PLTU|20251119|14:31:58|S|100|77.110000||
B|PLTU|20251119|14:31:58|S|100|77.110000||
B|SMH|20251119|14:31:58|S|125|336.760000||
B|EWTX|20251119|14:31:59|S|20|21.970000||
B|IBIT|20251119|14:31:59|S|29|50.380000||
B|LION|20251119|14:31:59|S|900|6.850000||
B|NICE|20251119|14:31:59|S|14|100.110000||
B|RXRX|20251119|14:31:59|S|500|4.009300||
B|UVXY|20251119|14:31:59|S|4|12.130700||
B|GFF|20251119|14:32:00|S|100|67.925000||
B|ZM|20251119|14:32:00|S|25|80.710000||
B|ZM|20251119|14:32:00|S|50|80.700000||
B|ZM|20251119|14:32:00|S|75|80.700000||
B|AMD|20251119|14:32:01|S|100|220.257800||
B|APP|20251119|14:32:01|S|39|530.430000||
B|LAC|20251119|14:32:01|S|982|5.120000||
B|NVDA|20251119|14:32:01|S|100|184.515000||
B|Z|20251119|14:32:01|S|100|68.123000||
B|NVDA|20251119|14:32:02|S|30|184.515000||
B|RDDT|20251119|14:32:02|S|100|186.880000||
B|TMDX|20251119|14:32:02|S|100|132.926000||
B|LION|20251119|14:32:03|S|1800|6.850000||
B|MSTR|20251119|14:32:03|S|13|184.187300||
B|PEP|20251119|14:32:03|S|23|147.090000||
B|APP|20251119|14:32:04|S|44|530.235000||
B|DWTX|20251119|14:32:04|S|5|5.830000||
B|HAL|20251119|14:32:05|S|250|26.397900||
B|SCHD|20251119|14:32:05|S|5|26.840000||
B|SHAK|20251119|14:32:05|S|2|84.020000||
B|SOXL|20251119|14:32:05|S|200|35.195000||
B|SPXS|20251119|14:32:05|S|400|39.370000||
B|UVXY|20251119|14:32:05|S|4|12.150700||
B|APP|20251119|14:32:06|S|41|530.551000||
B|RSP|20251119|14:32:06|S|20|183.805000||
B|SPY|20251119|14:32:06|S|20|659.704600||
B|XPRO|20251119|14:32:06|S|20|13.325000||
B|IOT|20251119|14:32:07|S|100|36.210000||
B|TGT|20251119|14:32:07|S|10|85.460000||
B|ARQQ|20251119|14:32:08|S|7|27.370000||
B|CLOV|20251119|14:32:08|S|24|2.310000||
B|KBH|20251119|14:32:08|S|80|57.710000||
B|KBH|20251119|14:32:08|S|200|57.720000||
B|KBH|20251119|14:32:08|S|720|57.710000||
B|KRE|20251119|14:32:08|S|100|59.175000||
B|META|20251119|14:32:08|S|1|583.940000||
B|MSTR|20251119|14:32:08|S|100|184.215000||
B|PLUG|20251119|14:32:08|S|500|1.835000||
B|SGBX|20251119|14:32:08|S|1|6.206000||
B|SQQQ|20251119|14:32:08|S|1023|15.365000||
B|SWAG|20251119|14:32:08|S|1|2.030000||
B|CTSH|20251119|14:32:09|S|100|72.050000||
B|DIS|20251119|14:32:09|S|200|104.725000||
B|FIVN|20251119|14:32:09|S|100|18.060000||
B|MSTR|20251119|14:32:09|S|1|184.215000||
B|NVDA|20251119|14:32:09|S|5|184.596500||
B|DELL|20251119|14:32:10|S|61|119.855000||
B|IOVA|20251119|14:32:10|S|100|2.230000||
B|KBH|20251119|14:32:10|S|100|57.720000||
B|KBH|20251119|14:32:10|S|1000|57.690000||
B|SGBX|20251119|14:32:10|S|20|6.195000||
B|NOK|20251119|14:32:11|S|20|6.035000||
B|RYAAY|20251119|14:32:11|S|17|62.119000||
B|ZS|20251119|14:32:11|S|3|291.298400||
B|ABR|20251119|14:32:12|S|240|8.665000||
B|HD|20251119|14:32:12|S|1|333.110000||
B|JEPI|20251119|14:32:12|S|1|56.130000||
B|MSTZ|20251119|14:32:12|S|1000|12.859300||
B|PLTR|20251119|14:32:12|S|1|163.661900||
B|UVXY|20251119|14:32:12|S|4|12.145000||
B|APP|20251119|14:32:13|S|39|530.551000||
B|META|20251119|14:32:13|S|1|583.970000||
B|NVDA|20251119|14:32:13|S|100|184.610000||
B|Z|20251119|14:32:13|S|13|68.011400||
B|META|20251119|14:32:14|S|1|583.810000||
B|PYPL|20251119|14:32:14|S|10|59.299000||
B|TSLA|20251119|14:32:14|S|50|400.680000||
B|BITO|20251119|14:32:15|S|100|13.900000||
B|EXAS|20251119|14:32:15|S|100|83.085800||
B|MARA|20251119|14:32:15|S|12|10.887200||
B|SGML|20251119|14:32:15|S|150|10.335000||
B|AMD|20251119|14:32:16|S|50|220.427600||
B|SGBX|20251119|14:32:16|S|50|6.174800||
B|MSTR|20251119|14:32:17|S|50|184.406500||
B|SQQQ|20251119|14:32:17|S|100|15.360000||
B|TQQQ|20251119|14:32:17|S|10|98.509300||
B|MDB|20251119|14:32:18|S|1|335.610000||
B|NIO|20251119|14:32:18|S|5|5.768500||
B|PYPL|20251119|14:32:18|S|300|59.298900||
B|QQQ|20251119|14:32:18|S|10|596.773000||
B|RDDT|20251119|14:32:18|S|100|187.040000||
B|RLI|20251119|14:32:18|S|20|63.110000||
B|IBIT|20251119|14:32:19|S|300|50.400000||
B|UVXY|20251119|14:32:19|S|4|12.135000||
B|META|20251119|14:32:20|S|2|583.910000||
B|MIGI|20251119|14:32:20|E|1|0.303200||
B|NVDL|20251119|14:32:20|S|10|88.320000||
B|SAP|20251119|14:32:20|S|80|237.290000||
B|VGT|20251119|14:32:20|S|2|734.477200||
B|AFL|20251119|14:32:21|S|1|108.740000||
B|MSTR|20251119|14:32:21|S|1|184.486300||
B|VNQ|20251119|14:32:21|S|5|88.289300||
B|HLI|20251119|14:32:22|S|3|172.245000||
B|BITO|20251119|14:32:23|S|100|13.905000||
B|NVDA|20251119|14:32:25|S|25|184.670000||
B|AMD|20251119|14:32:26|S|1|220.432000||
B|AMD|20251119|14:32:26|S|100|220.420000||
B|ARDT|20251119|14:32:26|S|100|8.560000||
B|BITI|20251119|14:32:26|S|15|23.195500||
B|HNNA|20251119|14:32:26|S|2|9.890000||
B|HTD|20251119|14:32:27|S|100|23.910000||
B|METU|20251119|14:32:27|S|30|25.837700||
B|WIX|20251119|14:32:27|S|25|100.540700||
B|MARA|20251119|14:32:28|S|25|10.888200||
B|RKLB|20251119|14:32:28|S|300|43.220000||
B|TQQQ|20251119|14:32:28|S|800|98.517100||
B|FND|20251119|14:32:29|S|64|57.039200||
B|ZS|20251119|14:32:29|S|40|291.394700||
B|BALL|20251119|14:32:30|S|100|47.225000||
B|NOVT|20251119|14:32:30|S|1|99.850000||
B|PLYM|20251119|14:32:30|S|200|22.115000||
B|ZS|20251119|14:32:30|S|40|291.394700||
B|AVGO|20251119|14:32:31|S|2|350.150000||
B|ING|20251119|14:32:31|S|55|24.729700||
B|PDO|20251119|14:32:31|S|100|13.620000||
B|AMD|20251119|14:32:32|S|400|220.458900||
B|LVO|20251119|14:32:32|S|100|4.530000||
B|PLYM|20251119|14:32:32|S|300|22.115000||
B|SCHD|20251119|14:32:32|S|1|26.849300||
B|UVXY|20251119|14:32:32|S|4|12.130700||
B|COST|20251119|14:32:33|S|3|882.930000||
B|MRNA|20251119|14:32:33|S|3|23.897500||
B|BE|20251119|14:32:34|S|180|110.790000||
B|REAL|20251119|14:32:34|S|104|13.135000||
B|NVD|20251119|14:32:35|S|588|8.390000||
B|T|20251119|14:32:35|S|15|25.230600||
B|WIX|20251119|14:32:35|S|100|100.549100||
B|META|20251119|14:32:36|S|1|583.680000||
B|PLUG|20251119|14:32:36|S|1|1.835000||
B|RCUS|20251119|14:32:36|S|25|20.220000||
B|RWM|20251119|14:32:37|S|9700|17.499300||
B|COIN|20251119|14:32:38|S|2|250.160000||
B|PG|20251119|14:32:38|S|2|146.820000||
B|PLYM|20251119|14:32:38|S|600|22.120000||
B|JGRW|20251119|14:32:39|S|307|26.595700||
B|LABU|20251119|14:32:39|S|100|133.180000||
B|NTR|20251119|14:32:39|S|50|55.770000||
B|ZIM|20251119|14:32:39|S|100|16.730000||
B|OXLC|20251119|14:32:40|S|100|12.900000||
B|SGBX|20251119|14:32:40|S|100|6.270000||
B|MNST|20251119|14:32:41|S|41|72.525200||
B|RYAAY|20251119|14:32:41|S|31|62.118400||
B|SOXS|20251119|14:32:41|S|7000|4.238500||
B|SPY|20251119|14:32:41|S|4|659.830000||
B|TQQQ|20251119|14:32:41|S|10|98.450000||
B|WIX|20251119|14:32:41|S|1|100.590000||
B|CEG|20251119|14:32:42|S|100|356.300000||
B|FRGT|20251119|14:32:42|S|1|0.955000||
B|AMZN|20251119|14:32:43|S|100|221.070000||
B|AMZN|20251119|14:32:43|S|150|221.060000||
B|PLTU|20251119|14:32:43|S|100|76.930000||
B|PLTU|20251119|14:32:43|S|100|76.933100||
B|SPY|20251119|14:32:43|S|10|659.805300||
B|UVXY|20251119|14:32:43|S|4|12.150700||
B|WY|20251119|14:32:43|S|79|21.345000||
B|BYND|20251119|14:32:44|S|300|1.005000||
B|FBL|20251119|14:32:44|S|4|26.370000||
B|UNH|20251119|14:32:44|S|10|306.900000||
B|BMNR|20251119|14:32:45|S|80|28.920000||
B|ECC|20251119|14:32:45|S|400|5.510000||
B|ECC|20251119|14:32:45|S|9400|5.480000||
B|MP|20251119|14:32:46|S|125|63.110000||
B|MP|20251119|14:32:46|S|300|63.140000||
B|ONON|20251119|14:32:46|S|50|42.925000||
B|TGT|20251119|14:32:46|S|53|85.540000||
B|WMT|20251119|14:32:46|S|20|99.865000||
B|ALAB|20251119|14:32:47|S|100|142.300000||
B|SCHG|20251119|14:32:47|S|32|31.625000||
B|GOOG|20251119|14:32:48|S|1|293.724600||
B|UPST|20251119|14:32:48|S|20|36.680000||
B|IQM|20251119|14:32:50|S|100|84.760000||
B|NBIS|20251119|14:32:50|S|200|92.895000||
B|O|20251119|14:32:50|S|28|56.625000||
B|MU|20251119|14:32:51|S|100|223.660000||
B|TSLA|20251119|14:32:51|S|10|400.740000||
B|WDAY|20251119|14:32:51|S|50|223.950000||
B|ZIM|20251119|14:32:51|S|100|16.720000||
B|ASTS|20251119|14:32:52|S|200|58.046000||
B|ASTS|20251119|14:32:52|S|200|58.050000||
B|BMNR|20251119|14:32:54|S|50|28.915000||
B|EXAS|20251119|14:32:54|S|100|82.780000||
B|IONQ|20251119|14:32:54|S|100|47.570000||
B|ZIM|20251119|14:32:54|S|100|16.705000||
B|ZIM|20251119|14:32:54|S|100|16.715000||
B|AAPL|20251119|14:32:55|S|6|269.585000||
B|AAPL|20251119|14:32:55|S|10|269.585000||
B|AMZN|20251119|14:32:55|S|100|221.030000||
B|MDT|20251119|14:32:55|S|10|100.278800||
B|SON|20251119|14:32:55|S|100|39.350000||
B|ZS|20251119|14:32:55|S|80|291.210000||
B|AAPL|20251119|14:32:56|S|2|269.585000||
B|AAPL|20251119|14:32:56|S|25|269.585000||
B|AMD|20251119|14:32:56|S|82|220.065000||
B|NVDA|20251119|14:32:56|S|500|184.505000||
B|VOO|20251119|14:32:56|S|100|606.508800||
B|AAPL|20251119|14:32:57|S|3|269.575000||
B|AFRM|20251119|14:32:57|S|2|63.900000||
B|AMD|20251119|14:32:57|S|100|219.814200||
B|CRCL|20251119|14:32:57|S|10|67.905000||
B|ECC|20251119|14:32:57|S|400|5.515000||
B|PLYM|20251119|14:32:57|S|200|22.130000||
B|TGTX|20251119|14:32:57|S|20|30.440000||
B|CSTM|20251119|14:32:59|S|20|14.980000||
B|MSTR|20251119|14:32:59|S|50|183.970000||
B|SGBX|20251119|14:32:59|S|100|6.190000||
B|SPY|20251119|14:32:59|S|55|659.715000||
B|SQQQ|20251119|14:32:59|S|180|15.375000||
B|AVGO|20251119|14:33:00|S|29|350.060000||
B|MBRX|20251119|14:33:00|S|100|0.439300||
B|RDDT|20251119|14:33:00|S|100|186.890000||
B|INGR|20251119|14:33:02|S|10|106.355000||
B|V|20251119|14:33:02|S|1|321.350000||
B|ZM|20251119|14:33:02|S|100|80.710000||
B|COF|20251119|14:33:03|S|100|200.200000||
B|COF|20251119|14:33:03|S|200|200.210000||
B|COF|20251119|14:33:03|S|200|200.290000||
B|CRM|20251119|14:33:03|S|14|226.850000||
B|OWL|20251119|14:33:03|S|40|13.765000||
B|SCCO|20251119|14:33:03|S|100|124.700000||
B|TSLA|20251119|14:33:03|S|100|400.606600||
B|VXX|20251119|14:33:03|S|222|37.349000||
B|AOR|20251119|14:33:04|S|56|63.873500||
B|FUTU|20251119|14:33:04|S|33|163.635000||
B|SGML|20251119|14:33:04|S|400|10.365000||
B|TEM|20251119|14:33:04|S|20|68.450000||
B|CW|20251119|14:33:05|S|1|545.860000||
B|MP|20251119|14:33:05|S|100|63.150000||
B|UVIX|20251119|14:33:05|S|200|11.715000||
B|UVIX|20251119|14:33:05|S|500|11.715000||
B|UVXY|20251119|14:33:05|S|4|12.150700||
B|SGOV|20251119|14:33:06|S|18|100.560000||
B|CYBR|20251119|14:33:07|S|10|476.500000||
B|ETHA|20251119|14:33:07|S|1|21.725000||
B|OKLL|20251119|14:33:07|S|44|39.320000||
B|CRWV|20251119|14:33:08|S|6|74.300000||
B|MP|20251119|14:33:08|S|20|63.110000||
B|TSLA|20251119|14:33:08|S|20|400.380000||
B|UVXY|20251119|14:33:08|S|4|12.165000||
B|EUFN|20251119|14:33:09|S|50|33.327200||
B|IOVA|20251119|14:33:09|S|100|2.230000||
B|SGBX|20251119|14:33:09|S|100|6.250000||
B|ARX|20251119|14:33:10|S|100|13.300000||
B|CRM|20251119|14:33:10|S|100|226.785000||
B|GEV|20251119|14:33:10|S|1|587.325000||
B|DECK|20251119|14:33:11|S|100|82.720000||
B|TQQQ|20251119|14:33:11|S|148|98.260000||
B|BE|20251119|14:33:12|S|100|110.560000||
B|IONQ|20251119|14:33:12|S|400|47.528700||
B|NVDA|20251119|14:33:12|S|9|184.445000||
B|NVDA|20251119|14:33:12|S|500|184.470000||
B|SGBX|20251119|14:33:12|S|30|6.240000||
B|SPY|20251119|14:33:12|S|10|659.518300||
B|TQQQ|20251119|14:33:12|S|3|98.285300||
B|BTI|20251119|14:33:13|S|36|54.755000||
B|CFLT|20251119|14:33:13|S|700|22.410000||
B|COHR|20251119|14:33:13|S|10|141.760000||
B|CRM|20251119|14:33:13|S|100|226.796900||
B|MSTU|20251119|14:33:13|S|2|1.330000||
B|TQQQ|20251119|14:33:13|S|200|98.314600||
B|TSLA|20251119|14:33:13|S|100|400.380000||
B|YPF|20251119|14:33:13|S|260|38.270000||
B|AMD|20251119|14:33:14|S|10|219.850000||
B|AMD|20251119|14:33:14|S|10|219.853100||
B|CRCL|20251119|14:33:14|S|4|67.915000||
B|PLYM|20251119|14:33:14|S|200|22.150000||
B|PLYM|20251119|14:33:14|S|261|22.140000||
B|AAPL|20251119|14:33:15|S|100|269.545000||
B|CHRW|20251119|14:33:15|S|20|151.315000||
B|PANW|20251119|14:33:15|S|2|199.952400||
B|COIN|20251119|14:33:16|S|1|249.475000||
B|CRM|20251119|14:33:16|S|31|226.760000||
B|LI|20251119|14:33:16|S|1281|17.920000||
B|NVDA|20251119|14:33:16|S|1|184.525000||
B|PLTR|20251119|14:33:16|S|150|163.270000||
B|SGBX|20251119|14:33:16|S|400|6.240000||
B|SGBX|20251119|14:33:16|S|1900|6.230000||
B|TQQQ|20251119|14:33:16|S|100|98.305000||
B|ZS|20251119|14:33:16|S|40|291.150000||
B|ZS|20251119|14:33:16|S|40|291.274900||
B|ZS|20251119|14:33:16|S|40|291.358100||
B|ZS|20251119|14:33:16|S|40|291.380000||
B|ABAT|20251119|14:33:17|S|2700|4.038200||
B|CMCSA|20251119|14:33:17|S|15|26.910000||
B|HD|20251119|14:33:17|S|25|333.060000||
B|OGN|20251119|14:33:17|S|100|7.449300||
B|TQQQ|20251119|14:33:17|S|100|98.301000||
B|Z|20251119|14:33:17|S|13|68.007600||
B|METU|20251119|14:33:18|S|4|25.780000||
B|SLV|20251119|14:33:18|S|1|46.215000||
B|SMCI|20251119|14:33:18|S|40|33.280000||
B|SMCI|20251119|14:33:18|S|250|33.275000||
B|WLK|20251119|14:33:18|S|100|56.960000||
B|AAPL|20251119|14:33:19|S|100|269.560000||
B|CFLT|20251119|14:33:19|S|600|22.410000||
B|META|20251119|14:33:19|S|10|583.250000||
B|NVDA|20251119|14:33:19|S|200|184.470700||
B|PAVE|20251119|14:33:19|S|74|46.199900||
B|HD|20251119|14:33:20|S|22|333.122000||
B|VOO|20251119|14:33:21|S|1|606.428500||
B|BIV|20251119|14:33:22|S|6|78.066500||
B|BMNR|20251119|14:33:23|S|10|28.885000||
B|QBTS|20251119|14:33:23|S|900|23.290000||
B|ABAT|20251119|14:33:24|S|100|4.040000||
B|MSTU|20251119|14:33:24|S|1|1.330000||
B|RDDT|20251119|14:33:24|S|250|186.630000||
B|SPXS|20251119|14:33:24|S|300|39.407700||
B|TSLL|20251119|14:33:24|S|1|16.205000||
B|IBTF|20251119|14:33:25|S|5|23.340000||
B|QQQM|20251119|14:33:25|S|21|245.490000||
B|RACE|20251119|14:33:25|S|1|390.110000||
B|AAPL|20251119|14:33:26|S|1|269.500000||
B|PLTR|20251119|14:33:26|S|80|163.270000||
B|TSN|20251119|14:33:26|S|20|53.210000||
B|VOO|20251119|14:33:27|S|20|606.410000||
B|GOOGL|20251119|14:33:28|S|50|293.054100||
B|STKE|20251119|14:33:28|S|300|2.235000||
B|VRNT|20251119|14:33:28|S|100|20.270000||
B|IWM|20251119|14:33:29|S|100|232.720000||
B|NLY|20251119|14:33:29|S|50|21.533500||
B|PLTR|20251119|14:33:29|S|25|163.250000||
B|XOM|20251119|14:33:29|S|65|117.615000||
B|PINS|20251119|14:33:30|S|1|25.275000||
B|QBTS|20251119|14:33:30|S|25|23.265000||
B|QQQ|20251119|14:33:30|S|100|596.290000||
B|QQQ|20251119|14:33:30|S|400|596.290000||
B|SCHB|20251119|14:33:30|S|1|25.330000||
B|SQM|20251119|14:33:30|S|100|62.670000||
B|QBTS|20251119|14:33:31|S|17|23.265000||
B|RIGL|20251119|14:33:31|S|214|41.930000||
B|SPY|20251119|14:33:31|S|100|659.529100||
B|SQQQ|20251119|14:33:31|S|730|15.388200||
B|AAPL|20251119|14:33:32|S|300|269.477100||
B|TSLA|20251119|14:33:32|S|20|400.255000||
B|IBIT|20251119|14:33:33|S|200|50.355000||
B|MORT|20251119|14:33:33|S|10|10.270000||
B|IONL|20251119|14:33:34|S|14|42.100000||
B|NDAQ|20251119|14:33:34|S|100|85.965000||
B|NTNX|20251119|14:33:34|S|122|60.290000||
B|PEP|20251119|14:33:34|S|4|147.170000||
B|RCL|20251119|14:33:34|S|2|253.280000||
B|REXR|20251119|14:33:34|S|9|40.020000||
B|TECL|20251119|14:33:34|S|5|116.738500||
B|PLTR|20251119|14:33:35|S|500|163.271500||
B|RIOT|20251119|14:33:35|S|2|13.055500||
B|VTI|20251119|14:33:35|S|1|323.818600||
B|CTSH|20251119|14:33:36|S|100|72.085000||
B|OVV|20251119|14:33:36|S|100|38.720000||
B|OVV|20251119|14:33:36|S|100|38.746000||
B|OVV|20251119|14:33:36|S|300|38.740000||
B|SOXS|20251119|14:33:36|S|1200|4.259300||
B|FRGT|20251119|14:33:37|S|90|0.958600||
B|TSLA|20251119|14:33:37|S|50|400.380000||
B|UPST|20251119|14:33:37|S|20|36.680000||
B|AREC|20251119|14:33:38|S|100|3.095000||
B|AREC|20251119|14:33:38|S|100|3.095000||
B|SPY|20251119|14:33:38|S|100|659.619300||
B|AAPL|20251119|14:33:39|S|100|269.570000||
B|TSLA|20251119|14:33:39|S|183|400.600000||
B|TSLA|20251119|14:33:39|S|203|400.610000||
B|VIG|20251119|14:33:39|S|1|214.299500||
B|NVDL|20251119|14:33:40|S|92|88.290000||
B|UVXY|20251119|14:33:40|S|4|12.140700||
B|ZETA|20251119|14:33:40|S|220|16.939000||
B|COIN|20251119|14:33:41|S|6|249.440000||
B|IJH|20251119|14:33:41|S|43|63.037100||
B|SCHH|20251119|14:33:41|S|25|20.930000||
B|EOSE|20251119|14:33:42|S|60|12.295000||
B|EW|20251119|14:33:42|S|3|85.345000||
B|PLTU|20251119|14:33:42|S|93|76.770000||
B|PLTU|20251119|14:33:42|S|100|76.770000||
B|XOM|20251119|14:33:42|S|20|117.655000||
B|ETHA|20251119|14:33:44|S|20|21.735000||
B|TSLA|20251119|14:33:44|S|100|400.620000||
B|ARM|20251119|14:33:45|S|5|135.410000||
B|ONDS|20251119|14:33:45|S|600|7.400000||
B|OSRH|20251119|14:33:45|S|20|0.487000||
B|UNH|20251119|14:33:45|S|1|306.880000||
B|TSLA|20251119|14:33:47|S|20|400.552000||
B|USAR|20251119|14:33:47|S|50|14.266300||
B|MU|20251119|14:33:48|S|4|223.290000||
B|AMD|20251119|14:33:49|S|20|219.960000||
B|GFS|20251119|14:33:49|S|2|32.650400||
B|KZIA|20251119|14:33:50|S|70|8.085000||
B|SCCO|20251119|14:33:50|S|90|124.720000||
B|AAPL|20251119|14:33:51|S|5|269.507000||
B|DSGX|20251119|14:33:51|S|110|79.391500||
B|ZM|20251119|14:33:51|S|9|80.695000||
B|MSTR|20251119|14:33:52|S|2|184.210000||
B|SIVR|20251119|14:33:53|S|14|48.520000||
B|AMD|20251119|14:33:54|S|5|219.960000||
B|CHTR|20251119|14:33:54|S|3|195.060000||
B|NVD|20251119|14:33:56|S|100|8.400000||
B|ZTS|20251119|14:33:56|S|100|115.460000||
B|NFLX|20251119|14:33:57|S|10|109.343300||
B|NBIS|20251119|14:33:58|S|5|92.600000||
B|MCD|20251119|14:33:59|S|12|302.510000||
B|MSTX|20251119|14:33:59|S|2000|6.090000||
B|TSCO|20251119|14:33:59|S|111|52.478200||
B|UTF|20251119|14:34:00|S|100|23.815000||
B|VOO|20251119|14:34:00|S|2|606.568800||
B|DIA|20251119|14:34:01|S|9|459.840000||
B|IBIT|20251119|14:34:01|S|200|50.355000||
B|IBIT|20251119|14:34:01|S|600|50.360000||
B|JPM|20251119|14:34:01|S|3|301.270000||
B|QQQ|20251119|14:34:01|S|120|596.568500||
B|SPY|20251119|14:34:01|S|42|659.760000||
B|GEV|20251119|14:34:02|S|40|587.400000||
B|PEG|20251119|14:34:02|S|5|81.310000||
B|VTWO|20251119|14:34:02|S|5|94.120000||
B|MU|20251119|14:34:03|S|4|223.250000||
B|SPY|20251119|14:34:03|S|50|659.690000||
B|YPF|20251119|14:34:03|S|100|38.270000||
B|YPF|20251119|14:34:03|S|300|38.270000||
B|ONDS|20251119|14:34:04|S|336|7.410000||
B|UVXY|20251119|14:34:04|S|4|12.150700||
B|AZI|20251119|14:34:05|S|50|0.089200||
B|PLTR|20251119|14:34:05|S|6|163.350000||
B|UUUU|20251119|14:34:05|S|3|15.527700||
B|SGBX|20251119|14:34:06|S|400|6.170000||
B|TSLA|20251119|14:34:06|S|100|400.615000||
B|BTI|20251119|14:34:07|S|25|54.752500||
B|CVS|20251119|14:34:07|S|83|76.429500||
B|SOUN|20251119|14:34:07|S|150|11.465000||
B|TQQQ|20251119|14:34:07|S|14|98.389100||
B|HUT|20251119|14:34:08|S|1|37.091000||
B|MU|20251119|14:34:09|S|44|223.280000||
B|KSPI|20251119|14:34:10|S|100|72.400000||
B|GEV|20251119|14:34:12|S|40|587.580000||
B|MSTR|20251119|14:34:12|S|3|184.395000||
B|NVDA|20251119|14:34:12|S|1|184.555000||
B|BITO|20251119|14:34:13|S|10|13.898100||
B|ZS|20251119|14:34:13|S|4|291.385500||
B|ABNB|20251119|14:34:14|S|100|114.380000||
B|KLAR|20251119|14:34:14|S|100|30.590000||
B|PHYS|20251119|14:34:14|S|2|31.025000||
B|UVXY|20251119|14:34:14|S|100|12.130000||
B|MAGS|20251119|14:34:16|S|900|63.722000||
B|SGOV|20251119|14:34:16|S|101|100.560000||
B|SPY|20251119|14:34:16|S|1|659.874500||
B|GEV|20251119|14:34:17|S|36|587.680000||
B|PHM|20251119|14:34:17|S|100|113.210000||
B|MP|20251119|14:34:18|S|100|63.060000||
B|IONQ|20251119|14:34:19|S|10|47.640000||
B|TSLA|20251119|14:34:19|S|5|400.990000||
B|TSLA|20251119|14:34:19|S|50|400.980000||
B|TSLA|20251119|14:34:19|S|50|400.980000||
B|TSLA|20251119|14:34:19|S|400|400.977900||
B|TSLA|20251119|14:34:19|S|800|400.977900||
B|ZTS|20251119|14:34:20|S|100|115.530000||
B|ZTS|20251119|14:34:20|S|100|115.530000||
B|GEV|20251119|14:34:21|S|48|587.741000||
B|MARA|20251119|14:34:21|S|50|10.885000||
B|TSLA|20251119|14:34:21|S|25|401.010000||
B|ZS|20251119|14:34:21|S|40|291.161100||
B|ZS|20251119|14:34:21|S|40|291.161100||
B|IJR|20251119|14:34:22|S|52|113.809700||
B|MRVL|20251119|14:34:22|S|20|80.510000||
B|MRVL|20251119|14:34:22|S|95|80.510000||
B|RILYT|20251119|14:34:22|S|100|11.920000||
B|NVDA|20251119|14:34:23|S|100|184.635000||
B|ZS|20251119|14:34:23|S|40|291.161500||
B|GEV|20251119|14:34:24|S|16|587.670000||
B|JDST|20251119|14:34:24|S|1800|4.015000||
B|KMX|20251119|14:34:24|S|200|33.650000||
B|PCG|20251119|14:34:24|S|40|15.665000||
B|ARE|20251119|14:34:25|S|1|49.450000||
B|EZU|20251119|14:34:25|S|50|60.815000||
B|PSQ|20251119|14:34:25|S|200|31.385000||
B|GEV|20251119|14:34:27|S|71|587.670000||
B|SMCI|20251119|14:34:28|S|93|33.280000||
B|CLDX|20251119|14:34:29|S|30|24.730000||
B|DUOL|20251119|14:34:30|S|5|170.891000||
B|GEV|20251119|14:34:30|S|66|587.670000||
B|AMD|20251119|14:34:31|S|20|220.192800||
B|ORCL|20251119|14:34:31|S|25|224.705000||
B|SMH|20251119|14:34:31|S|8|336.670000||
B|SMH|20251119|14:34:31|S|42|336.670000||
B|BE|20251119|14:34:32|S|100|110.590000||
B|GEV|20251119|14:34:32|S|45|587.741000||
B|CELH|20251119|14:34:33|S|50|41.430000||
B|TXG|20251119|14:34:33|S|100|15.600000||
B|BMNR|20251119|14:34:35|S|100|28.915000||
B|CWVX|20251119|14:34:35|S|100|5.347700||
B|IONQ|20251119|14:34:35|S|300|47.549700||
B|TSLA|20251119|14:34:35|S|120|400.820000||
B|PCB|20251119|14:34:36|S|10|21.260000||
B|ENTO|20251119|14:34:37|S|10|2.760000||
B|OMC|20251119|14:34:37|S|100|72.040000||
B|TSLA|20251119|14:34:37|S|100|400.805000||
B|WBD|20251119|14:34:37|S|100|22.935000||
B|WBD|20251119|14:34:37|S|500|22.940000||
B|WBD|20251119|14:34:37|S|1651|22.939400||
B|Z|20251119|14:34:37|S|100|68.031000||
B|YPF|20251119|14:34:39|S|141|38.325000||
B|ANGX|20251119|14:34:40|S|100|5.320000||
B|CRWV|20251119|14:34:40|S|10|74.270000||
B|NVDA|20251119|14:34:40|S|20|184.515000||
B|TSLA|20251119|14:34:40|S|100|400.710000||
B|ZS|20251119|14:34:40|S|40|291.163300||
B|GEV|20251119|14:34:41|S|44|587.660000||
B|HL|20251119|14:34:41|S|100|14.035000||
B|WMT|20251119|14:34:41|S|4|99.836500||
B|ORCL|20251119|14:34:42|S|16|224.510000||
B|SES|20251119|14:34:42|S|9|1.850000||
B|SQQQ|20251119|14:34:42|S|30|15.369300||
B|PCG|20251119|14:34:43|S|40|15.660000||
B|AMD|20251119|14:34:44|S|100|220.050000||
B|GEV|20251119|14:34:45|S|57|587.610000||
B|LULU|20251119|14:34:45|S|100|165.950000||
B|MRVL|20251119|14:34:45|S|2|80.470000||
B|OXM|20251119|14:34:45|S|46|32.300000||
B|VTI|20251119|14:34:45|S|2|323.898500||
B|CRCL|20251119|14:34:46|S|15|67.920000||
B|GLXY|20251119|14:34:46|S|98|25.500000||
B|SCEpM|20251119|14:34:48|S|100|24.130000||
B|TSHA|20251119|14:34:49|S|30|4.060000||
B|ADBE|20251119|14:34:50|S|10|318.310000||
B|CCJ|20251119|14:34:50|S|1|85.497700||
B|MU|20251119|14:34:50|S|100|223.500000||
B|ZS|20251119|14:34:50|S|6|291.320000||
B|ICE|20251119|14:34:51|S|100|152.630000||
B|MNR|20251119|14:34:51|S|200|12.130000||
B|MNR|20251119|14:34:51|S|200|12.130000||
B|SCHD|20251119|14:34:51|S|1|26.853500||
B|AMD|20251119|14:34:52|S|50|220.002700||
B|CAT|20251119|14:34:52|S|2|553.730000||
B|EQIX|20251119|14:34:52|S|5|766.480000||
B|ETHA|20251119|14:34:52|S|120|21.725000||
B|PPTA|20251119|14:34:52|S|1|24.120000||
B|MU|20251119|14:34:53|S|30|223.470000||
B|RSG|20251119|14:34:53|S|1|216.640000||
B|AIG|20251119|14:34:54|S|70|75.255000||
B|GEV|20251119|14:34:54|S|46|587.670000||
B|INSP|20251119|14:34:54|S|8|83.210000||
B|ZTO|20251119|14:34:54|S|100|18.985000||
B|DAVA|20251119|14:34:55|S|50|6.140000||
B|SCHD|20251119|14:34:55|S|10|26.855000||
B|GEV|20251119|14:34:57|S|41|587.680000||
B|UNG|20251119|14:34:57|S|595|14.707400||
B|AVGO|20251119|14:34:58|S|40|350.150000||
B|CPSH|20251119|14:34:58|S|1|3.206500||
B|CRML|20251119|14:34:58|S|49|8.089100||
B|SPT|20251119|14:34:58|S|300|9.460000||
B|GEV|20251119|14:34:59|S|46|587.560000||
B|GLW|20251119|14:34:59|S|300|81.475000||
B|GLW|20251119|14:34:59|S|800|81.500000||
B|GLW|20251119|14:34:59|S|1700|81.500000||
B|GOOG|20251119|14:34:59|S|68|293.940000||
B|MIGI|20251119|14:34:59|E|1|0.304000||
B|AEM|20251119|14:35:00|S|100|167.310000||
B|AEM|20251119|14:35:00|S|500|167.306200||
B|CRMT|20251119|14:35:00|S|100|18.300000||
B|CTVA|20251119|14:35:01|S|14|64.290000||
B|CLX|20251119|14:35:02|S|10|99.020000||
B|FATN|20251119|14:35:02|S|100|2.300000||
B|SMCI|20251119|14:35:02|S|2|33.309300||
B|TSLA|20251119|14:35:02|S|20|401.160000||
B|GEV|20251119|14:35:03|S|40|587.680000||
B|CEG|20251119|14:35:04|S|10|355.650000||
B|GOOGL|20251119|14:35:04|S|100|293.500000||
B|BYND|20251119|14:35:05|S|5|1.005000||
B|RDDT|20251119|14:35:05|S|200|186.770000||
B|TSLA|20251119|14:35:06|S|100|401.122700||
B|GEV|20251119|14:35:07|S|53|587.720000||
B|HAE|20251119|14:35:07|S|100|75.240000||
B|GILD|20251119|14:35:08|S|100|126.500000||
B|RANI|20251119|14:35:09|S|1700|1.715000||
B|SGOV|20251119|14:35:09|S|125|100.555000||
B|CRCL|20251119|14:35:10|S|100|68.000000||
B|SQQQ|20251119|14:35:10|S|150|15.347700||
B|WU|20251119|14:35:10|S|1306|8.359400||
B|TSLA|20251119|14:35:11|S|20|401.230000||
B|INDP|20251119|14:35:12|E|15|2.080500||
B|JMIA|20251119|14:35:12|S|91|10.101200||
B|JMIA|20251119|14:35:12|S|100|10.101200||
B|TSLA|20251119|14:35:12|S|40|401.260000||
B|VOO|20251119|14:35:12|S|2|606.898700||
B|HCKT|20251119|14:35:13|S|200|17.830000||
B|NICE|20251119|14:35:13|S|9|100.120000||
B|SPY|20251119|14:35:13|S|600|660.063200||
B|FSLY|20251119|14:35:14|S|700|10.689300||
B|ZTO|20251119|14:35:14|S|100|18.985000||
B|ZTS|20251119|14:35:14|S|100|115.549600||
B|AR|20251119|14:35:15|S|13|34.790000||
B|AVGO|20251119|14:35:15|S|5|350.376800||
B|QURE|20251119|14:35:16|S|10|27.020000||
B|BTCI|20251119|14:35:17|S|50|46.169700||
B|HUT|20251119|14:35:18|S|140|37.140000||
B|TMDX|20251119|14:35:18|S|100|133.280000||
B|Z|20251119|14:35:18|S|24|67.982900||
B|AMD|20251119|14:35:19|S|150|220.280000||
B|AVGO|20251119|14:35:19|S|2|350.531800||
B|GPCR|20251119|14:35:19|S|20|37.610000||
B|MARA|20251119|14:35:19|S|10|10.907200||
B|Z|20251119|14:35:19|S|100|68.021500||
B|NVDA|20251119|14:35:20|S|400|184.705000||
B|NVDL|20251119|14:35:20|S|35|88.380000||
B|QURE|20251119|14:35:20|S|40|26.880000||
B|VGT|20251119|14:35:20|S|5|734.660000||
B|GEV|20251119|14:35:21|S|41|588.300000||
B|IBIT|20251119|14:35:21|S|100|50.420000||
B|RKT|20251119|14:35:21|S|20|17.005000||
B|TEAM|20251119|14:35:21|S|1|146.740000||
B|ZTS|20251119|14:35:22|S|9|115.549300||
B|ETHU|20251119|14:35:23|S|100|54.920000||
B|GOOG|20251119|14:35:23|S|300|294.047800||
B|URGN|20251119|14:35:23|S|7|24.997000||
B|VKTX|20251119|14:35:23|S|100|35.700000||
B|ZS|20251119|14:35:23|S|40|291.193300||
B|ETHU|20251119|14:35:24|S|100|54.900000||
B|TSLA|20251119|14:35:24|S|5|401.240000||
B|ZTO|20251119|14:35:24|S|1|18.985000||
B|EXPE|20251119|14:35:25|S|200|239.340000||
B|IBIT|20251119|14:35:25|S|700|50.405000||
B|TSLA|20251119|14:35:25|S|40|401.222700||
B|VRA|20251119|14:35:25|S|1300|2.980000||
B|FRGT|20251119|14:35:26|S|374|0.950000||
B|GOOGL|20251119|14:35:27|S|25|293.410000||
B|MMC|20251119|14:35:27|S|1|177.460000||
B|PAAS|20251119|14:35:27|S|30|38.750000||
B|BMNR|20251119|14:35:28|S|25|28.910000||
B|NVDA|20251119|14:35:28|S|100|184.615000||
B|TSLA|20251119|14:35:28|S|1|401.210000||
B|EXAS|20251119|14:35:29|S|100|83.090000||
B|FRGT|20251119|14:35:30|S|500|0.950000||
B|TSLA|20251119|14:35:30|S|20|401.176800||
B|TSLA|20251119|14:35:30|S|40|401.170000||
B|CRM|20251119|14:35:31|S|10|226.490000||
B|KVUE|20251119|14:35:31|S|700|16.010000||
B|MIGI|20251119|14:35:31|E|1|0.304300||
B|CONL|20251119|14:35:32|S|17|18.670000||
B|DIS|20251119|14:35:32|S|1|104.610000||
B|DIS|20251119|14:35:32|S|18|104.610000||
B|VICI|20251119|14:35:32|S|3|29.155000||
B|Z|20251119|14:35:32|S|9|68.021000||
B|Z|20251119|14:35:32|S|100|68.020900||
B|DOW|20251119|14:35:33|S|3|21.215000||
B|PCG|20251119|14:35:33|S|20|15.650000||
B|PLTR|20251119|14:35:33|S|1|163.420000||
B|FIBK|20251119|14:35:34|S|8|30.360000||
B|SQQQ|20251119|14:35:35|S|400|15.360000||
B|QQQ|20251119|14:35:36|S|10|596.700900||
B|TSLA|20251119|14:35:36|S|10|401.030000||
B|COST|20251119|14:35:37|S|1|883.340000||
B|EWZ|20251119|14:35:37|S|75|32.415000||
B|SE|20251119|14:35:37|S|4|144.690000||
B|AMD|20251119|14:35:38|S|100|220.150000||
B|EXPE|20251119|14:35:38|S|100|239.550000||
B|TSLA|20251119|14:35:38|S|200|401.100000||
B|AMD|20251119|14:35:39|S|50|220.180000||
B|HPP|20251119|14:35:39|S|100|1.690000||
B|LAD|20251119|14:35:39|S|2|292.795000||
B|NVDA|20251119|14:35:39|S|1|184.555000||
B|TACT|20251119|14:35:39|S|3|4.260000||
B|TSLA|20251119|14:35:39|S|400|401.100000||
B|TSM|20251119|14:35:39|S|2|280.500000||
B|ULTA|20251119|14:35:39|S|40|493.630000||
B|VTI|20251119|14:35:40|S|3|323.985000||
B|ZTO|20251119|14:35:40|S|4|18.985000||
B|GILD|20251119|14:35:41|S|100|126.500000||
B|GILD|20251119|14:35:41|S|100|126.520000||
B|GILD|20251119|14:35:41|S|300|126.520000||
B|GILD|20251119|14:35:41|S|1300|126.520000||
B|VT|20251119|14:35:41|S|20|136.385000||
B|ING|20251119|14:35:42|S|6|24.739700||
B|HIVE|20251119|14:35:43|S|100|3.130000||
B|AMD|20251119|14:35:44|S|69|220.320000||
B|AMD|20251119|14:35:44|S|100|220.360000||
B|MU|20251119|14:35:44|S|50|223.670000||
B|CTSH|20251119|14:35:45|S|100|72.105000||
B|JEPI|20251119|14:35:45|S|8|56.166500||
B|SMCZ|20251119|14:35:45|S|130|6.360000||
B|SPYI|20251119|14:35:45|S|1|51.476500||
B|AMD|20251119|14:35:47|S|43|220.388300||
B|GOOGL|20251119|14:35:47|S|43|293.490000||
B|UPS|20251119|14:35:47|S|4|92.820000||
B|TYL|20251119|14:35:48|S|3|464.395000||
B|ON|20251119|14:35:50|S|53|47.210000||
B|RIVN|20251119|14:35:50|S|7|14.425000||
B|TSLA|20251119|14:35:50|S|40|401.500000||
B|TSLA|20251119|14:35:50|S|160|401.520000||
B|UPST|20251119|14:35:51|S|2|36.785000||
B|ARRY|20251119|14:35:52|S|500|7.079300||
B|EWZ|20251119|14:35:53|S|19|32.425000||
B|PTEN|20251119|14:35:53|S|100|5.545500||
B|TSLA|20251119|14:35:53|S|40|401.340000||
B|PRMB|20251119|14:35:54|S|100|15.275000||
B|ROST|20251119|14:35:54|S|8|159.824000||
B|ROST|20251119|14:35:54|S|62|159.830000||
B|U|20251119|14:35:54|S|400|38.660000||
B|GRAB|20251119|14:35:55|S|200|5.279300||
B|LGCY|20251119|14:35:55|S|515|9.440000||
B|TSLA|20251119|14:35:55|S|12|401.260000||
B|BR|20251119|14:35:56|S|10|225.680000||
B|RJF|20251119|14:35:56|S|100|157.400000||
B|XEL|20251119|14:35:56|S|2|79.557500||
B|Z|20251119|14:35:56|S|1|67.994400||
B|INTC|20251119|14:35:57|S|126|34.735000||
B|QBTS|20251119|14:35:57|S|400|23.420000||
B|STRK|20251119|14:35:57|S|150|76.260000||
B|TFC|20251119|14:35:57|S|75|44.360000||
B|IONQ|20251119|14:35:58|S|42|47.710000||
B|KMB|20251119|14:35:58|S|5|102.140000||
B|SONY|20251119|14:35:58|S|302|28.488500||
B|MWA|20251119|14:35:59|S|3|23.163500||
B|OXLC|20251119|14:35:59|S|100|12.955000||
B|VT|20251119|14:35:59|S|200|136.379300||
B|AWX|20251119|14:36:00|S|205|2.710000||
B|MIDD|20251119|14:36:00|S|4|112.020000||
B|PRCT|20251119|14:36:00|S|80|28.140000||
B|SMCI|20251119|14:36:00|S|10|33.365000||
B|TSLA|20251119|14:36:01|S|20|401.250000||
B|BABA|20251119|14:36:02|S|2|158.909000||
B|VOO|20251119|14:36:02|S|3|606.848800||
B|GOOG|20251119|14:36:03|S|5|293.980000||
B|IONQ|20251119|14:36:03|S|20|47.705000||
B|NVDA|20251119|14:36:03|S|70|184.660000||
B|TBBB|20251119|14:36:03|S|25|29.808500||
B|DELL|20251119|14:36:04|S|100|119.970000||
B|UAMY|20251119|14:36:04|S|70|6.810000||
B|WBD|20251119|14:36:04|S|100|23.005000||
B|WBD|20251119|14:36:04|S|360|23.010000||
B|RIOT|20251119|14:36:05|S|6|13.104500||
B|SPXL|20251119|14:36:05|S|20|201.570000||
B|SPY|20251119|14:36:05|S|5|659.850000||
B|TSLA|20251119|14:36:05|S|5|401.117800||
B|TSLA|20251119|14:36:05|S|40|401.020000||
B|MRVL|20251119|14:36:06|S|83|80.540000||
B|PLTR|20251119|14:36:06|S|50|163.370000||
B|PLTR|20251119|14:36:06|S|50|163.371700||
B|SQQQ|20251119|14:36:06|S|100|15.360000||
B|ZIM|20251119|14:36:07|S|24|16.685000||
B|AVGX|20251119|14:36:08|S|10|51.497600||
B|EWW|20251119|14:36:08|S|38|66.510000||
B|T|20251119|14:36:08|S|1|25.205000||
B|MRVL|20251119|14:36:09|S|72|80.520000||
B|TRDA|20251119|14:36:09|S|100|8.540000||
B|TSLA|20251119|14:36:09|S|30|400.920000||
B|GOOG|20251119|14:36:10|S|100|293.820000||
B|GOOG|20251119|14:36:10|S|284|293.817500||
B|S|20251119|14:36:10|S|600|16.100000||
B|ZS|20251119|14:36:10|S|80|291.035000||
B|IBIT|20251119|14:36:11|S|100|50.355000||
B|ONDS|20251119|14:36:11|S|100|7.400000||
B|TSLA|20251119|14:36:11|S|6|400.932600||
B|UL|20251119|14:36:11|S|10|58.935000||
B|MRVL|20251119|14:36:12|S|24|80.540000||
B|SLV|20251119|14:36:12|S|220|46.275000||
B|AVGO|20251119|14:36:13|S|400|350.326000||
B|CLX|20251119|14:36:13|S|100|98.900000||
B|EQT|20251119|14:36:13|S|100|58.700000||
B|EQT|20251119|14:36:13|S|100|58.700000||
B|EQT|20251119|14:36:13|S|200|58.695000||
B|KR|20251119|14:36:13|S|100|67.645000||
B|OVV|20251119|14:36:13|S|100|38.780000||
B|OVV|20251119|14:36:13|S|300|38.750000||
B|OVV|20251119|14:36:13|S|900|38.780000||
B|TQQQ|20251119|14:36:13|S|50|98.439300||
B|SQQQ|20251119|14:36:14|S|262|15.367700||
B|TSLA|20251119|14:36:14|S|10|400.980000||
B|TSLA|20251119|14:36:14|S|80|401.000000||
B|VGT|20251119|14:36:14|S|1|734.260000||
B|MRVL|20251119|14:36:15|S|1|80.530000||
B|TSLA|20251119|14:36:16|S|1|401.050000||
B|Z|20251119|14:36:16|S|100|67.965000||
B|GOOGL|20251119|14:36:17|S|100|293.360000||
B|SQQQ|20251119|14:36:17|S|300|15.359300||
B|UMAC|20251119|14:36:17|S|100|8.650700||
B|VTI|20251119|14:36:17|S|10|323.938800||
B|ABNB|20251119|14:36:18|S|5|114.390000||
B|GOOG|20251119|14:36:18|S|35|293.900000||
B|GT|20251119|14:36:18|S|100|7.795000||
B|NRG|20251119|14:36:18|S|1|167.260000||
B|AVGO|20251119|14:36:19|S|1|350.273000||
B|CTSH|20251119|14:36:19|S|100|72.090000||
B|FIBK|20251119|14:36:19|S|4|30.350000||
B|MARA|20251119|14:36:19|S|50|10.887200||
B|NVDA|20251119|14:36:19|S|27|184.545000||
B|AAPL|20251119|14:36:20|S|1|269.480000||
B|ORLY|20251119|14:36:20|S|100|98.050000||
B|Z|20251119|14:36:20|S|11|67.987400||
B|AMD|20251119|14:36:21|S|100|220.030000||
B|AMDL|20251119|14:36:21|S|10|17.010000||
B|DNN|20251119|14:36:21|S|10|2.440000||
B|EOSE|20251119|14:36:21|S|200|12.315000||
B|SCHD|20251119|14:36:21|S|20|26.849300||
B|TSLA|20251119|14:36:21|S|3|400.990000||
B|TSLA|20251119|14:36:21|S|264|400.982600||
B|BP|20251119|14:36:22|S|800|35.820000||
B|COIN|20251119|14:36:22|S|10|249.400000||
B|REVG|20251119|14:36:22|S|99|50.910000||
B|SGOV|20251119|14:36:22|S|6767|100.560000||
B|LCID|20251119|14:36:23|S|187|12.409300||
B|WMT|20251119|14:36:23|S|100|99.865000||
B|AMZN|20251119|14:36:24|S|100|221.090000||
B|NAIL|20251119|14:36:25|S|200|47.090000||
B|SE|20251119|14:36:25|S|1|144.787200||
B|COHR|20251119|14:36:26|S|4|141.940000||
B|GILD|20251119|14:36:26|S|100|126.455000||
B|IWM|20251119|14:36:26|S|20|232.795000||
B|PANW|20251119|14:36:26|S|25|199.990000||
B|PPTA|20251119|14:36:26|S|300|24.105000||
B|ASC|20251119|14:36:27|S|50|13.105000||
B|CIFR|20251119|14:36:27|S|10|14.410000||
B|CRM|20251119|14:36:27|S|1|226.406500||
B|MRVL|20251119|14:36:27|S|194|80.520000||
B|SOXL|20251119|14:36:27|S|25|35.135000||
B|AMZE|20251119|14:36:28|S|100|0.284200||
B|BITI|20251119|14:36:28|S|84|23.210100||
B|BLZE|20251119|14:36:28|S|25|4.415000||
B|MAGS|20251119|14:36:28|S|1|63.718500||
B|Z|20251119|14:36:28|S|17|68.009100||
B|AGRO|20251119|14:36:29|S|9|7.880700||
B|VSS|20251119|14:36:29|S|1|138.320000||
B|VTR|20251119|14:36:29|S|100|79.890000||
B|WMT|20251119|14:36:29|S|200|99.855000||
B|AVGG|20251119|14:36:30|S|130|29.850000||
B|BBAI|20251119|14:36:30|S|475|5.730000||
B|MRVL|20251119|14:36:30|S|7|80.540000||
B|PLTR|20251119|14:36:30|S|30|163.340000||
B|PTIR|20251119|14:36:30|S|14|24.469300||
B|TSLA|20251119|14:36:30|S|19|401.170000||
B|SNDK|20251119|14:36:32|S|30|246.850000||
B|ETHU|20251119|14:36:33|S|50|54.735000||
B|FGL|20251119|14:36:33|S|300|0.367000||
B|JDST|20251119|14:36:33|S|1600|4.005000||
B|MRVL|20251119|14:36:33|S|97|80.560000||
B|ON|20251119|14:36:34|S|500|47.180000||
B|PARR|20251119|14:36:36|S|112|44.500600||
B|WMT|20251119|14:36:36|S|54|99.852500||
B|BMNR|20251119|14:36:37|S|100|28.895000||
B|BMNR|20251119|14:36:37|S|194|28.899200||
B|TZA|20251119|14:36:37|S|85|9.089300||
B|YPF|20251119|14:36:37|S|92|38.300000||
B|YPF|20251119|14:36:37|S|400|38.330000||
B|BCRX|20251119|14:36:38|S|500|6.857400||
B|ICE|20251119|14:36:38|S|15|152.622500||
B|MRVL|20251119|14:36:38|S|97|80.560000||
B|TSLA|20251119|14:36:38|S|300|401.340000||
B|ANET|20251119|14:36:39|S|1|124.790000||
B|FAS|20251119|14:36:39|S|50|149.680000||
B|LNGX|20251119|14:36:39|S|50|36.270000||
B|TSLA|20251119|14:36:39|S|400|401.440000||
B|BDJ|20251119|14:36:40|S|500|8.765000||
B|MOS|20251119|14:36:40|S|50|24.325000||
B|MRVL|20251119|14:36:40|S|62|80.620000||
B|MRVL|20251119|14:36:42|S|116|80.660000||
B|SOXS|20251119|14:36:42|S|300|4.235200||
B|TSLA|20251119|14:36:43|S|23|401.410000||
B|VKTX|20251119|14:36:43|S|3|35.720000||
B|AXON|20251119|14:36:44|S|9|529.200000||
B|MP|20251119|14:36:44|S|25|63.090000||
B|MRVL|20251119|14:36:44|S|200|80.638300||
B|Z|20251119|14:36:44|S|100|67.987700||
B|ITOT|20251119|14:36:45|S|9|143.703500||
B|MO|20251119|14:36:45|S|80|58.640000||
B|ZM|20251119|14:36:45|S|21|80.720000||
B|SOXL|20251119|14:36:46|S|200|35.195000||
B|AFRM|20251119|14:36:47|S|100|63.970000||
B|IONQ|20251119|14:36:47|S|42|47.640000||
B|ZM|20251119|14:36:47|S|13|80.720000||
B|AAL|20251119|14:36:49|S|900|12.180000||
B|MARA|20251119|14:36:49|S|50|10.905000||
B|SQQQ|20251119|14:36:49|S|21|15.357700||
B|TSLA|20251119|14:36:49|S|200|401.290000||
B|Z|20251119|14:36:49|S|100|68.007900||
B|ADM|20251119|14:36:50|S|1|57.110000||
B|ANF|20251119|14:36:50|S|21|69.070000||
B|CHKP|20251119|14:36:50|S|1|185.495000||
B|SHW|20251119|14:36:50|S|4|328.240000||
B|TNXP|20251119|14:36:51|S|20|16.750000||
B|SGBX|20251119|14:36:52|S|268|6.084300||
B|COST|20251119|14:36:53|S|3|883.160000||
B|CRWV|20251119|14:36:53|S|100|74.260000||
B|GOOGL|20251119|14:36:53|S|48|293.398100||
B|HTZ|20251119|14:36:53|S|50|5.197400||
B|IWM|20251119|14:36:53|S|20|232.815000||
B|CLX|20251119|14:36:54|S|100|98.900000||
B|EWZ|20251119|14:36:54|S|6|32.415000||
B|NVDA|20251119|14:36:54|S|500|184.505000||
B|NVOX|20251119|14:36:54|S|384|2.609200||
B|ROK|20251119|14:36:54|S|40|371.565000||
B|TT|20251119|14:36:54|S|60|405.760000||
B|AMD|20251119|14:36:55|S|100|220.280000||
B|CDNS|20251119|14:36:55|S|2|306.920000||
B|CRDF|20251119|14:36:56|S|1000|1.975000||
B|MSTR|20251119|14:36:56|S|1|184.475000||
B|WMT|20251119|14:36:56|S|100|99.875000||
B|ASST|20251119|14:36:57|S|14|1.040000||
B|GDS|20251119|14:36:57|S|250|29.585000||
B|LLY|20251119|14:36:57|S|2|1048.580000||
B|META|20251119|14:36:57|S|15|583.570000||
B|MRVL|20251119|14:36:57|S|59|80.640000||
B|NVDA|20251119|14:36:57|S|400|184.545000||
B|ZM|20251119|14:36:57|S|75|80.715000||
B|CFLT|20251119|14:36:58|S|200|22.460000||
B|MRVL|20251119|14:36:59|S|200|80.637800||
B|RVMD|20251119|14:36:59|S|5|70.370000||
B|AXP|20251119|14:37:00|S|1|342.340000||
B|NVDA|20251119|14:37:00|S|100|184.535000||
B|QQQ|20251119|14:37:00|S|50|596.644600||
B|RKLB|20251119|14:37:00|S|90|43.270000||
B|TSLA|20251119|14:37:00|S|42|401.360000||
B|NVDA|20251119|14:37:01|S|4|184.550000||
B|ETHD|20251119|14:37:03|S|200|6.080000||
B|ETHD|20251119|14:37:03|S|254|6.080000||
B|FIG|20251119|14:37:03|S|67|36.040000||
B|VOO|20251119|14:37:03|S|5|606.648800||
B|WIX|20251119|14:37:03|S|20|100.745000||
B|MRVL|20251119|14:37:04|S|200|80.628300||
B|VKTX|20251119|14:37:04|S|100|35.670000||
B|AVGO|20251119|14:37:05|S|50|350.370000||
B|EXAS|20251119|14:37:05|S|42|83.040000||
B|MRVL|20251119|14:37:05|S|67|80.610000||
B|MRVL|20251119|14:37:05|S|100|80.608300||
B|SCHG|20251119|14:37:05|S|5|31.630000||
B|TSLA|20251119|14:37:05|S|111|401.220000||
B|FRGT|20251119|14:37:06|S|400|0.961900||
B|PYPL|20251119|14:37:06|S|30|59.310000||
B|TSLA|20251119|14:37:06|S|50|401.297600||
B|NVDA|20251119|14:37:07|S|2|184.540000||
B|QQQ|20251119|14:37:07|S|45|596.510000||
B|TSLA|20251119|14:37:07|S|100|401.260000||
B|ZM|20251119|14:37:07|S|13|80.650000||
B|NET|20251119|14:37:08|S|1|195.800000||
B|RACE|20251119|14:37:08|S|100|390.590000||
B|ZTS|20251119|14:37:08|S|100|115.410000||
B|ANGX|20251119|14:37:09|S|100|5.320000||
B|NIO|20251119|14:37:09|S|311|5.770000||
B|SPT|20251119|14:37:09|S|300|9.465000||
B|TSLA|20251119|14:37:09|S|189|401.360000||
B|ZIM|20251119|14:37:09|S|146|16.685000||
B|PLTR|20251119|14:37:10|S|1|163.360000||
B|ADM|20251119|14:37:11|S|1|57.100000||
B|AMZN|20251119|14:37:11|S|200|221.110000||
B|APP|20251119|14:37:11|S|2|529.390000||
B|EXPE|20251119|14:37:11|S|99|239.770000||
B|EXPE|20251119|14:37:11|S|100|239.640000||
B|EXPE|20251119|14:37:11|S|100|239.770000||
B|EXPE|20251119|14:37:11|S|200|239.610000||
B|EXPE|20251119|14:37:11|S|600|239.610000||
B|KLAC|20251119|14:37:11|S|120|1157.060000||
B|KLAC|20251119|14:37:11|S|200|1157.050000||
B|AIRE|20251119|14:37:12|S|56|0.440600||
B|DOX|20251119|14:37:12|S|20|75.055000||
B|FR|20251119|14:37:12|S|35|54.645000||
B|MSTR|20251119|14:37:12|S|10|184.250000||
B|TSLS|20251119|14:37:13|S|22|5.796500||
B|ZIM|20251119|14:37:14|S|24|16.675000||
B|ZIM|20251119|14:37:14|S|24|16.675000||
B|NEXT|20251119|14:37:15|S|4|6.049900||
B|ADBE|20251119|14:37:16|S|2|318.020000||
B|JNJ|20251119|14:37:16|S|7|201.980000||
B|NVDA|20251119|14:37:16|S|100|184.480000||
B|RBLX|20251119|14:37:16|S|50|97.302700||
B|UPS|20251119|14:37:16|S|100|92.760000||
B|DXCM|20251119|14:37:17|S|8|59.520000||
B|ESGV|20251119|14:37:17|S|1|116.570500||
B|PLUG|20251119|14:37:17|S|1|1.825000||
B|TSLA|20251119|14:37:17|S|20|401.250000||
B|TSLA|20251119|14:37:17|S|20|401.252900||
B|TSLA|20251119|14:37:17|S|100|401.250000||
B|TSLA|20251119|14:37:17|S|200|401.252600||
B|AMCR|20251119|14:37:18|S|1|8.375000||
B|CEG|20251119|14:37:18|S|12|354.640000||
B|COST|20251119|14:37:18|S|20|882.670000||
B|PZZA|20251119|14:37:18|S|50|39.110000||
B|VZ|20251119|14:37:18|S|2|41.205000||
B|ANGX|20251119|14:37:19|S|100|5.315000||
B|TSLA|20251119|14:37:19|S|200|401.250000||
B|URA|20251119|14:37:19|S|1|44.885000||
B|GLD|20251119|14:37:20|S|100|374.980000||
B|NFLX|20251119|14:37:20|S|100|109.335000||
B|SUPV|20251119|14:37:20|S|100|10.580000||
B|Z|20251119|14:37:20|S|100|68.005000||
B|CEG|20251119|14:37:21|S|7|354.760000||
B|CEG|20251119|14:37:21|S|28|354.750000||
B|YPF|20251119|14:37:21|S|176|38.310000||
B|COST|20251119|14:37:22|S|1|882.860000||
B|CTAS|20251119|14:37:22|S|9|183.115000||
B|KO|20251119|14:37:22|S|4|71.085000||
B|RILY|20251119|14:37:22|S|8|4.275000||
B|AVGO|20251119|14:37:23|S|60|350.410000||
B|CEG|20251119|14:37:23|S|2|354.760000||
B|PZZA|20251119|14:37:23|S|50|38.920000||
B|RKLB|20251119|14:37:23|S|15|43.170000||
B|RNW|20251119|14:37:23|S|410|7.458200||
B|CFLT|20251119|14:37:24|S|500|22.435000||
B|GPCR|20251119|14:37:24|S|20|37.590000||
B|MARA|20251119|14:37:24|S|500|10.885000||
B|TSLR|20251119|14:37:24|S|44|26.260000||
B|ANGX|20251119|14:37:25|S|100|5.315000||
B|EOSE|20251119|14:37:25|S|100|12.305000||
B|BMNR|20251119|14:37:26|S|2|28.877300||
B|CHEF|20251119|14:37:26|S|33|57.388500||
B|MARO|20251119|14:37:26|S|1|9.820000||
B|RSP|20251119|14:37:26|S|200|183.765000||
B|FBTC|20251119|14:37:27|S|2|77.366500||
B|SGHC|20251119|14:37:27|S|65|12.350000||
B|TSLA|20251119|14:37:27|S|120|401.250000||
B|CFLT|20251119|14:37:30|S|500|22.440000||
B|TSLA|20251119|14:37:30|S|1|401.270000||
B|VIST|20251119|14:37:30|S|100|50.810000||
B|ZIM|20251119|14:37:30|S|24|16.685000||
B|ZIM|20251119|14:37:30|S|100|16.685000||
B|ASST|20251119|14:37:31|S|80|1.050000||
B|FTNT|20251119|14:37:31|S|73|79.450000||
B|IBIT|20251119|14:37:31|S|134|50.370000||
B|SAP|20251119|14:37:31|S|15|237.200000||
B|BMNR|20251119|14:37:32|S|100|28.885000||
B|IBRX|20251119|14:37:32|S|300|2.165000||
B|JBHT|20251119|14:37:32|S|100|160.390000||
B|JBHT|20251119|14:37:32|S|100|160.520000||
B|JBHT|20251119|14:37:32|S|200|160.390000||
B|JBHT|20251119|14:37:32|S|300|160.520000||
B|SE|20251119|14:37:32|S|57|144.992400||
B|UPS|20251119|14:37:32|S|9|92.780000||
B|XOM|20251119|14:37:32|S|100|117.555000||
B|CFLT|20251119|14:37:33|S|700|22.440000||
B|CPRT|20251119|14:37:33|S|26|41.382500||
B|GT|20251119|14:37:33|S|250|7.795000||
B|SETM|20251119|14:37:33|S|200|26.750000||
B|SETM|20251119|14:37:33|S|200|26.760000||
B|SGBX|20251119|14:37:33|S|3165|6.287700||
B|SPXL|20251119|14:37:33|S|25|201.411200||
B|WIX|20251119|14:37:33|S|100|100.680000||
B|GOOG|20251119|14:37:34|S|100|293.890000||
B|NOW|20251119|14:37:34|S|181|812.780500||
B|SPY|20251119|14:37:34|S|100|659.760000||
B|FRGT|20251119|14:37:35|S|300|0.960200||
B|RKT|20251119|14:37:35|S|20|17.035000||
B|TER|20251119|14:37:35|S|109|168.263000||
B|DUOL|20251119|14:37:36|S|6|170.930000||
B|SQQQ|20251119|14:37:36|S|43|15.359300||
B|TSLA|20251119|14:37:36|S|5|401.450000||
B|AVY|20251119|14:37:37|S|197|166.720000||
B|DD|20251119|14:37:37|S|3|37.539100||
B|MU|20251119|14:37:37|S|50|223.444700||
B|OKLO|20251119|14:37:37|S|196|101.120000||
B|OKLO|20251119|14:37:37|S|200|101.100000||
B|TLT|20251119|14:37:37|S|200|89.085000||
B|USFR|20251119|14:37:37|S|253|50.380000||
B|ABAT|20251119|14:37:38|S|197|4.050000||
B|ETR|20251119|14:37:38|S|100|93.740000||
B|OKLO|20251119|14:37:38|S|100|101.035000||
B|HOLO|20251119|14:37:39|S|32|3.019000||
B|JD|20251119|14:37:39|S|428|28.836500||
B|EW|20251119|14:37:40|S|8|85.380000||
B|INTU|20251119|14:37:40|S|2|648.715000||
B|OKLO|20251119|14:37:40|S|100|101.055000||
B|QGEN|20251119|14:37:40|S|15|44.300000||
B|PATH|20251119|14:37:41|S|6|13.427700||
B|PYPL|20251119|14:37:41|S|65|59.261000||
B|TQQQ|20251119|14:37:41|S|125|98.410000||
B|WEN|20251119|14:37:41|S|90|8.107700||
B|ALAB|20251119|14:37:42|S|11|141.910000||
B|LCID|20251119|14:37:42|S|22|12.407700||
B|O|20251119|14:37:43|S|100|56.605000||
B|PG|20251119|14:37:43|S|2|146.650000||
B|POWL|20251119|14:37:43|E|28|287.493800||
B|QBTS|20251119|14:37:43|S|25|23.340000||
B|RIOT|20251119|14:37:43|S|1|13.095000||
B|SMCI|20251119|14:37:43|S|100|33.301000||
B|ASST|20251119|14:37:44|S|10|1.040000||
B|ARE|20251119|14:37:45|S|300|49.385000||
B|DY|20251119|14:37:45|S|13|322.190000||
B|SIGI|20251119|14:37:45|S|150|76.930000||
B|ZS|20251119|14:37:45|S|40|291.163800||
B|ZS|20251119|14:37:45|S|40|291.163800||
B|CEG|20251119|14:37:46|S|315|354.751100||
B|LRCX|20251119|14:37:46|S|200|147.840000||
B|LRCX|20251119|14:37:46|S|336|147.890000||
B|LRCX|20251119|14:37:46|S|1500|147.890000||
B|MSFT|20251119|14:37:46|S|25|484.071700||
B|MSTX|20251119|14:37:46|S|1000|6.095000||
B|TSLA|20251119|14:37:46|S|10|401.190000||
B|TSLA|20251119|14:37:46|S|100|401.192200||
B|TSLL|20251119|14:37:46|S|10|16.270000||
B|ULTA|20251119|14:37:46|S|100|493.230000||
B|VOO|20251119|14:37:47|S|8|606.373000||
B|GBTC|20251119|14:37:48|S|30|69.450000||
B|AOSL|20251119|14:37:49|S|100|18.610000||
B|INDA|20251119|14:37:49|S|4|54.810000||
B|ETHA|20251119|14:37:50|S|1|21.712200||
B|SPY|20251119|14:37:50|S|100|659.509100||
B|TQQQ|20251119|14:37:50|S|50|98.279300||
B|CTSH|20251119|14:37:51|S|100|72.060000||
B|DOX|20251119|14:37:51|S|20|75.055000||
B|TSLA|20251119|14:37:51|S|100|401.082900||
B|BMNR|20251119|14:37:52|S|400|28.885000||
B|NVDA|20251119|14:37:52|S|50|184.415000||
B|OKE|20251119|14:37:52|S|14|69.346200||
B|ORCL|20251119|14:37:52|S|47|224.520000||
B|RANI|20251119|14:37:52|S|78|1.720000||
B|ZTS|20251119|14:37:52|S|100|115.350000||
B|DOW|20251119|14:37:53|S|65|21.195000||
B|ENS|20251119|14:37:53|S|4|136.980000||
B|MSFT|20251119|14:37:53|S|1|483.915000||
B|NVDA|20251119|14:37:53|S|33|184.420000||
B|NVDA|20251119|14:37:53|S|34|184.420000||
B|RIOT|20251119|14:37:53|S|20|13.095000||
B|SMH|20251119|14:37:53|S|3|336.375000||
B|SPY|20251119|14:37:53|S|20|659.479300||
B|STRC|20251119|14:37:53|S|58|92.986700||
B|QQQ|20251119|14:37:54|S|240|596.180000||
B|SGOL|20251119|14:37:54|S|2|38.835000||
B|TQQQ|20251119|14:37:54|S|47|98.209300||
B|TSLA|20251119|14:37:54|S|50|401.010000||
B|TSLA|20251119|14:37:54|S|50|401.012400||
B|INDA|20251119|14:37:56|S|5|54.815000||
B|OKLO|20251119|14:37:56|S|122|100.850000||
B|PLX|20251119|14:37:56|S|1|1.805500||
B|AMD|20251119|14:37:57|S|2|220.200000||
B|NVDA|20251119|14:37:57|S|50|184.400000||
B|SPY|20251119|14:37:57|S|200|659.424400||
B|AMD|20251119|14:37:58|S|180|220.210000||
B|DV|20251119|14:37:58|S|100|10.185000||
B|MEME|20251119|14:37:59|S|200|6.320000||
B|ZS|20251119|14:37:59|S|8|290.918800||
B|ONDS|20251119|14:38:00|S|10|7.390000||
B|SCHD|20251119|14:38:00|S|14|26.830000||
B|WIX|20251119|14:38:00|S|20|100.840000||
B|XLY|20251119|14:38:00|S|1|223.455000||
B|CDE|20251119|14:38:01|S|20|14.515000||
B|EGBN|20251119|14:38:01|S|20|16.895000||
B|JNJ|20251119|14:38:01|S|8|202.050000||
B|TSLA|20251119|14:38:01|S|39|401.070000||
B|TSLA|20251119|14:38:01|S|200|401.080000||
B|XOM|20251119|14:38:01|S|100|117.545000||
B|AMD|20251119|14:38:02|S|100|220.274800||
B|AMZN|20251119|14:38:03|S|30|220.959000||
B|COIN|20251119|14:38:03|S|100|249.180000||
B|CRM|20251119|14:38:03|S|100|225.870000||
B|S|20251119|14:38:03|S|24|16.117500||
B|DXCM|20251119|14:38:04|S|100|59.490000||
B|SOXX|20251119|14:38:04|S|100|279.240000||
B|TQQQ|20251119|14:38:04|S|1|98.335400||
B|GT|20251119|14:38:05|S|100|7.799900||
B|MSTR|20251119|14:38:05|S|26|184.095000||
B|MU|20251119|14:38:05|S|50|223.230000||
B|AGIO|20251119|14:38:06|S|209|22.910000||
B|EWH|20251119|14:38:06|S|229|21.865000||
B|MSTR|20251119|14:38:06|S|10|184.020000||
B|PAAS|20251119|14:38:06|S|4|38.710000||
B|ALB|20251119|14:38:07|S|12|124.770000||
B|ANAB|20251119|14:38:07|S|14|36.800000||
B|ARM|20251119|14:38:07|S|10|135.510000||
B|ATEX|20251119|14:38:07|S|200|20.760000||
B|CRM|20251119|14:38:07|S|18|225.800000||
B|CVNA|20251119|14:38:07|S|120|325.540000||
B|CVNA|20251119|14:38:07|S|260|325.480000||
B|DECK|20251119|14:38:07|S|200|82.700000||
B|GPCR|20251119|14:38:07|S|287|37.584700||
B|HPE|20251119|14:38:07|S|5|20.650000||
B|SE|20251119|14:38:07|S|57|145.010000||
B|MBLY|20251119|14:38:08|S|5|11.280000||
B|UNH|20251119|14:38:08|S|1|306.557600||
B|AMD|20251119|14:38:09|S|2|220.421700||
B|COIN|20251119|14:38:09|S|34|249.020000||
B|FNGD|20251119|14:38:09|S|396|5.117700||
B|RDGT|20251119|14:38:09|S|200|4.250000||
B|RDGT|20251119|14:38:09|S|300|4.240000||
B|BMNR|20251119|14:38:11|S|100|28.875000||
B|META|20251119|14:38:11|S|5|583.360000||
B|SQQQ|20251119|14:38:11|S|100|15.380000||
B|COIN|20251119|14:38:12|S|100|249.030000||
B|CRWG|20251119|14:38:12|S|50|3.499300||
B|ETHA|20251119|14:38:12|S|200|21.695000||
B|NEM|20251119|14:38:12|S|50|87.090000||
B|NEM|20251119|14:38:12|S|80|87.075000||
B|SWK|20251119|14:38:12|S|10|62.050000||
B|OKLO|20251119|14:38:13|S|122|100.940000||
B|LBRT|20251119|14:38:14|S|4000|16.627900||
B|PAYX|20251119|14:38:15|S|20|109.090000||
B|BMNR|20251119|14:38:16|S|25|28.875000||
B|CRM|20251119|14:38:16|S|100|225.956300||
B|UPST|20251119|14:38:16|S|146|36.698000||
B|ZS|20251119|14:38:16|S|4|291.090300||
B|ZS|20251119|14:38:16|S|40|291.058300||
B|ZS|20251119|14:38:16|S|40|291.083200||
B|ZS|20251119|14:38:16|S|40|291.089000||
B|HL|20251119|14:38:17|S|100|14.035000||
B|ONDS|20251119|14:38:17|S|100|7.390000||
B|MSTR|20251119|14:38:18|S|9|183.870000||
B|MSTR|20251119|14:38:18|S|50|183.880000||
B|AMD|20251119|14:38:19|S|67|220.330000||
B|BBIO|20251119|14:38:19|S|6|64.760000||
B|COIN|20251119|14:38:19|S|18|248.960000||
B|COIN|20251119|14:38:19|S|100|248.963500||
B|NDAQ|20251119|14:38:19|S|100|85.925000||
B|MP|20251119|14:38:20|S|10|62.720000||
B|PTIR|20251119|14:38:20|S|10|24.415200||
B|RWM|20251119|14:38:20|S|14|17.515000||
B|COIN|20251119|14:38:21|S|88|248.940000||
B|CRM|20251119|14:38:21|S|100|225.978600||
B|ETHU|20251119|14:38:21|S|2|54.670000||
B|HYFT|20251119|14:38:21|S|6600|1.810000||
B|LX|20251119|14:38:21|S|300|3.619300||
B|MPWR|20251119|14:38:21|S|40|874.890000||
B|MPWR|20251119|14:38:21|S|80|875.510000||
B|OARK|20251119|14:38:21|S|1000|7.435000||
B|TQQQ|20251119|14:38:21|S|400|98.260000||
B|ARBK|20251119|14:38:22|S|4|0.241200||
B|BITU|20251119|14:38:22|S|66|30.035000||
B|MRK|20251119|14:38:22|S|16|94.155000||
B|IREN|20251119|14:38:23|S|50|45.789000||
B|NVDY|20251119|14:38:23|S|200|15.025000||
B|AMD|20251119|14:38:24|S|20|220.323100||
B|COIN|20251119|14:38:24|S|8|248.734000||
B|COIN|20251119|14:38:24|S|48|248.730000||
B|QLD|20251119|14:38:24|S|100|133.629500||
B|FULC|20251119|14:38:25|S|33|11.441500||
B|HIMS|20251119|14:38:25|S|35|34.989000||
B|UVXY|20251119|14:38:25|S|400|12.180000||
B|Z|20251119|14:38:25|S|100|68.002000||
B|HALO|20251119|14:38:26|S|1|69.435000||
B|IWM|20251119|14:38:26|S|1000|232.609300||
B|MARA|20251119|14:38:26|S|50|10.845000||
B|FHTX|20251119|14:38:27|S|200|4.920000||
B|IONQ|20251119|14:38:27|S|100|47.510000||
B|MAT|20251119|14:38:27|S|50|18.541900||
B|OKLO|20251119|14:38:27|S|28|100.610000||
B|COIN|20251119|14:38:28|S|31|248.750000||
B|CRM|20251119|14:38:28|S|100|226.167100||
B|MP|20251119|14:38:28|S|30|62.660000||
B|CIFR|20251119|14:38:29|S|10|14.310000||
B|PBR|20251119|14:38:29|S|76|13.005000||
B|RKLB|20251119|14:38:29|S|10|43.060000||
B|SNDK|20251119|14:38:29|S|100|246.260000||
B|COIN|20251119|14:38:30|S|27|248.730000||
B|GOOG|20251119|14:38:30|S|7|293.789500||
B|IBIT|20251119|14:38:30|S|200|50.300000||
B|IGV|20251119|14:38:30|S|50|103.385000||
B|META|20251119|14:38:30|S|200|583.353100||
B|PHM|20251119|14:38:30|S|100|113.240000||
B|TSLA|20251119|14:38:30|S|50|400.825400||
B|MARA|20251119|14:38:31|S|10|10.855000||
B|AVAV|20251119|14:38:32|S|71|280.664000||
B|SPGI|20251119|14:38:32|S|1|489.449000||
B|ISRG|20251119|14:38:33|S|10|563.350000||
B|COMM|20251119|14:38:34|S|50|17.023800||
B|CRM|20251119|14:38:34|S|12|226.170000||
B|CRM|20251119|14:38:34|S|100|226.165900||
B|HIVE|20251119|14:38:34|S|100|3.110000||
B|NVDA|20251119|14:38:35|S|5|184.536500||
B|OSCR|20251119|14:38:35|S|1|13.980000||
B|OSCR|20251119|14:38:35|S|172|13.979300||
B|PYPL|20251119|14:38:35|S|16|59.305000||
B|LUNR|20251119|14:38:36|S|800|8.705000||
B|ZETA|20251119|14:38:36|S|20|16.900000||
B|AMZN|20251119|14:38:37|S|2|220.959000||
B|COIN|20251119|14:38:37|S|100|248.735000||
B|ABR|20251119|14:38:38|S|5|8.645500||
B|COIN|20251119|14:38:38|S|42|248.790000||
B|GOOGL|20251119|14:38:38|S|50|293.248300||
B|PLTR|20251119|14:38:38|S|100|163.290000||
B|COIN|20251119|14:38:39|S|49|248.710000||
B|COIN|20251119|14:38:39|S|49|248.714700||
B|INTC|20251119|14:38:39|S|294|34.675000||
B|USAR|20251119|14:38:39|S|159|14.208200||
B|EXAS|20251119|14:38:40|S|400|83.050000||
B|FUBO|20251119|14:38:40|S|145|3.440700||
B|GEOS|20251119|14:38:40|S|30|18.930000||
B|SPY|20251119|14:38:40|S|100|659.629300||
B|UVXY|20251119|14:38:40|S|4|12.165000||
B|ICE|20251119|14:38:41|S|100|152.440000||
B|TDOC|20251119|14:38:41|S|100|6.880000||
B|AAPL|20251119|14:38:43|S|400|269.600000||
B|CRCL|20251119|14:38:43|S|2|67.780000||
B|WW|20251119|14:38:43|S|50|21.040000||
B|QFIN|20251119|14:38:44|S|20|19.655000||
B|ZTS|20251119|14:38:44|S|100|115.380000||
B|AMD|20251119|14:38:45|S|5|220.310000||
B|GME|20251119|14:38:45|S|50|20.233500||
B|IEI|20251119|14:38:45|S|7|119.655200||
B|MSTR|20251119|14:38:45|S|100|183.990000||
B|NNOX|20251119|14:38:45|S|126|3.037400||
B|OPEN|20251119|14:38:45|S|1400|6.615000||
B|PTIR|20251119|14:38:45|S|7|24.460000||
B|COIN|20251119|14:38:46|S|48|248.610000||
B|COIN|20251119|14:38:46|S|48|248.616000||
B|XPRO|20251119|14:38:46|S|20|13.330000||
B|BEAM|20251119|14:38:47|S|30|21.025000||
B|JD|20251119|14:38:47|S|87|28.810000||
B|JD|20251119|14:38:47|S|97|28.815000||
B|ABT|20251119|14:38:48|S|3|125.080000||
B|CGMM|20251119|14:38:48|S|896|27.130000||
B|SPY|20251119|14:38:48|S|1|659.485400||
B|SGBX|20251119|14:38:49|S|100|6.090000||
B|FBTC|20251119|14:38:50|S|1|77.266500||
B|KOLD|20251119|14:38:50|S|30|26.435000||
B|CYPH|20251119|14:38:51|S|1698|3.129900||
B|KEYS|20251119|14:38:51|S|4|174.551000||
B|TQQQ|20251119|14:38:51|S|100|98.279100||
B|BHP|20251119|14:38:52|S|19|53.325200||
B|OXLC|20251119|14:38:52|S|1|12.928500||
B|MELI|20251119|14:38:53|S|1|2071.651000||
B|IBIT|20251119|14:38:54|S|300|50.300000||
B|USIG|20251119|14:38:54|S|200|51.835000||
B|UVXY|20251119|14:38:54|S|4|12.180700||
B|VEA|20251119|14:38:54|S|1|59.557000||
B|ABT|20251119|14:38:55|S|100|125.070000||
B|INTC|20251119|14:38:55|S|2200|34.677700||
B|COIN|20251119|14:38:57|S|10|248.520000||
B|COIN|20251119|14:38:57|S|200|248.570000||
B|MU|20251119|14:38:57|S|2|223.180000||
B|ZS|20251119|14:38:57|S|40|291.221300||
B|VWO|20251119|14:38:58|S|22|53.807700||
B|Z|20251119|14:38:58|S|300|67.950000||
B|PYPL|20251119|14:38:59|S|3|59.297100||
B|SPXS|20251119|14:38:59|S|240|39.400000||
B|VALE|20251119|14:38:59|S|155|12.135000||
B|CPA|20251119|14:39:00|S|1|124.588000||
B|PLTR|20251119|14:39:00|S|24|163.221900||
B|ZS|20251119|14:39:00|S|3|290.771100||
B|EWZ|20251119|14:39:01|S|31|32.410700||
B|WMT|20251119|14:39:01|S|2|99.879500||
B|KRO|20251119|14:39:02|S|100|4.380000||
B|MBRX|20251119|14:39:02|S|100|0.442500||
B|TQQQ|20251119|14:39:02|S|89|98.330000||
B|ETHU|20251119|14:39:03|E|3|54.669000||
B|HIMS|20251119|14:39:03|S|100|34.960000||
B|HIMS|20251119|14:39:03|S|100|34.970000||
B|MSTR|20251119|14:39:03|S|180|184.160000||
B|PBR|20251119|14:39:03|S|1|13.005000||
B|VT|20251119|14:39:03|S|3|136.305000||
B|IVZ|20251119|14:39:04|S|2|22.755000||
B|AMD|20251119|14:39:05|S|100|220.225000||
B|LOW|20251119|14:39:05|S|11|229.745000||
B|IBIT|20251119|14:39:06|S|160|50.305000||
B|MGIC|20251119|14:39:06|S|54|22.600000||
B|MO|20251119|14:39:06|S|2|58.655000||
B|SGBX|20251119|14:39:06|S|2|6.050000||
B|TQQQ|20251119|14:39:06|S|100|98.305000||
B|UVXY|20251119|14:39:06|S|4|12.175000||
B|CONI|20251119|14:39:07|S|18|62.206000||
B|MD|20251119|14:39:07|S|47|22.920000||
B|VXX|20251119|14:39:07|S|8|37.381200||
B|GBTC|20251119|14:39:08|S|1|69.393500||
B|IJR|20251119|14:39:08|S|27|113.745000||
B|PLTR|20251119|14:39:08|S|50|163.240000||
B|PLTR|20251119|14:39:08|S|50|163.241700||
B|RKLB|20251119|14:39:08|S|31|43.080000||
B|AOSL|20251119|14:39:09|S|9|18.607000||
B|META|20251119|14:39:09|S|3|583.493700||
B|PTIR|20251119|14:39:09|S|4|24.450000||
B|APLD|20251119|14:39:10|S|300|22.855000||
B|NVD|20251119|14:39:10|S|100|8.400000||
B|WEN|20251119|14:39:10|S|5|8.115000||
B|GRNJ|20251119|14:39:11|S|12|24.480000||
B|LAC|20251119|14:39:11|S|20|5.100000||
B|MS|20251119|14:39:11|S|100|161.500000||
B|MS|20251119|14:39:11|S|200|161.490000||
B|MS|20251119|14:39:11|S|200|161.500000||
B|MS|20251119|14:39:11|S|1500|161.520000||
B|TEX|20251119|14:39:11|S|100|43.460000||
B|TNA|20251119|14:39:11|S|86|38.930000||
B|AMD|20251119|14:39:12|S|1|220.270000||
B|CRWV|20251119|14:39:12|S|100|73.900000||
B|IVE|20251119|14:39:13|S|48|205.135800||
B|TSLA|20251119|14:39:13|S|10|400.700000||
B|TSLA|20251119|14:39:13|S|50|400.723400||
B|CEPU|20251119|14:39:14|S|16|14.560000||
B|COIN|20251119|14:39:14|S|40|248.610000||
B|IOT|20251119|14:39:14|S|100|36.130000||
B|MU|20251119|14:39:14|S|50|223.064700||
B|SGBX|20251119|14:39:14|S|500|6.090000||
B|AEP|20251119|14:39:15|S|26|121.301200||
B|BMNR|20251119|14:39:15|S|100|28.825000||
B|CEPU|20251119|14:39:15|S|70|14.560000||
B|COST|20251119|14:39:15|S|13|883.610000||
B|HAE|20251119|14:39:15|S|200|75.180000||
B|MU|20251119|14:39:15|S|25|223.094300||
B|OKLO|20251119|14:39:15|S|35|100.810000||
B|AMZN|20251119|14:39:16|S|10|220.950000||
B|AMZN|20251119|14:39:16|S|50|220.940000||
B|AMZN|20251119|14:39:16|S|100|220.948400||
B|MD|20251119|14:39:16|S|3|22.920000||
B|GOOG|20251119|14:39:17|S|144|293.770000||
B|HIMS|20251119|14:39:17|S|400|34.940700||
B|AHR|20251119|14:39:18|S|50|49.655000||
B|ZS|20251119|14:39:18|S|9|291.220800||
B|NFLX|20251119|14:39:19|S|100|109.341200||
B|AMD|20251119|14:39:20|S|20|220.250700||
B|UVXY|20251119|14:39:20|S|4|12.160700||
B|BEAM|20251119|14:39:21|S|10|21.050000||
B|PLTR|20251119|14:39:21|S|167|163.410000||
B|ZS|20251119|14:39:21|S|40|290.761100||
B|ZS|20251119|14:39:21|S|40|290.761100||
B|AMZN|20251119|14:39:23|S|120|220.945000||
B|ARKF|20251119|14:39:23|S|3|46.770000||
B|EME|20251119|14:39:23|S|2|608.830000||
B|NUVB|20251119|14:39:23|S|400|7.135200||
B|SGBX|20251119|14:39:23|S|207|6.100000||
B|ANTX|20251119|14:39:25|S|100|1.100000||
B|PFF|20251119|14:39:25|S|100|30.525000||
B|ROL|20251119|14:39:25|S|100|59.240000||
B|ASST|20251119|14:39:26|S|14|1.040000||
B|OPEN|20251119|14:39:26|E|8|6.596500||
B|TSLA|20251119|14:39:26|S|20|400.753200||
B|UVIX|20251119|14:39:26|S|100|11.730000||
B|TSLA|20251119|14:39:27|S|80|400.800000||
B|TSLA|20251119|14:39:27|S|80|400.820000||
B|TSLA|20251119|14:39:27|S|100|400.820000||
B|CRM|20251119|14:39:28|S|93|225.900000||
B|HL|20251119|14:39:28|S|100|14.025000||
B|SPUS|20251119|14:39:28|S|1|49.840000||
B|AFRM|20251119|14:39:29|S|100|63.905000||
B|PTLO|20251119|14:39:29|S|20|4.625600||
B|UPS|20251119|14:39:29|S|100|92.750000||
B|XRPI|20251119|14:39:30|S|200|11.920000||
B|EQT|20251119|14:39:31|S|2|58.605200||
B|IBIT|20251119|14:39:31|S|1|50.270000||
B|SPY|20251119|14:39:31|S|1|659.537700||
B|IBIT|20251119|14:39:33|S|180|50.270000||
B|IBIT|20251119|14:39:33|S|893|50.260000||
B|SEI|20251119|14:39:33|S|99|44.790000||
B|SQQQ|20251119|14:39:33|S|100|15.385000||
B|ZTS|20251119|14:39:33|S|100|115.477800||
B|GGLS|20251119|14:39:34|S|9379|7.339500||
B|SPHB|20251119|14:39:34|S|50|107.445000||
B|CSTL|20251119|14:39:35|S|15|34.655000||
B|GBTC|20251119|14:39:35|S|30|69.330000||
B|PSIX|20251119|14:39:35|S|200|53.175700||
B|SOUN|20251119|14:39:35|S|60|11.429300||
B|TECL|20251119|14:39:35|S|1|116.548600||
B|BITO|20251119|14:39:36|S|100|13.880000||
B|CRWV|20251119|14:39:36|S|267|73.819700||
B|NFLX|20251119|14:39:36|S|5|109.345000||
B|RBLX|20251119|14:39:36|S|2|97.200000||
B|RBLX|20251119|14:39:36|S|20|97.152000||
B|ZTO|20251119|14:39:37|S|100|18.990000||
B|BITO|20251119|14:39:38|S|30|13.880000||
B|SPY|20251119|14:39:38|S|1|659.437700||
B|SPY|20251119|14:39:38|S|1|659.465400||
B|CARR|20251119|14:39:39|S|61|51.230000||
B|HUT|20251119|14:39:39|S|30|36.875000||
B|MELI|20251119|14:39:39|S|1|2068.659000||
B|MBX|20251119|14:39:40|S|50|27.070000||
B|QBTS|20251119|14:39:40|S|500|23.260000||
B|QUAL|20251119|14:39:40|S|9|191.024500||
B|AVGO|20251119|14:39:41|S|2|350.060000||
B|ETHA|20251119|14:39:41|S|400|21.690000||
B|GILD|20251119|14:39:41|S|100|126.515000||
B|PLTR|20251119|14:39:41|S|1|163.180000||
B|EWZ|20251119|14:39:42|S|35|32.400000||
B|BMNR|20251119|14:39:43|S|100|28.855000||
B|AGIO|20251119|14:39:44|S|300|22.945000||
B|META|20251119|14:39:44|S|1|583.430000||
B|VEA|20251119|14:39:44|S|274|59.548200||
B|VXX|20251119|14:39:44|S|7|37.386400||
B|GDS|20251119|14:39:45|S|50|29.490000||
B|PLTR|20251119|14:39:45|S|326|163.260000||
B|MSTU|20251119|14:39:47|S|200|1.330000||
B|SY|20251119|14:39:47|S|1693|3.060000||
B|ZTS|20251119|14:39:47|S|7|115.472400||
B|JDST|20251119|14:39:48|S|5600|4.020000||
B|WMT|20251119|14:39:48|S|100|99.875000||
B|OXLC|20251119|14:39:49|S|300|12.935000||
B|OXLC|20251119|14:39:49|S|700|12.935000||
B|TDS|20251119|14:39:49|S|12|37.675900||
B|TGT|20251119|14:39:50|S|50|85.400000||
B|TQQQ|20251119|14:39:50|S|50|98.260000||
B|CRM|20251119|14:39:51|S|100|225.730000||
B|FRGT|20251119|14:39:51|S|400|0.989100||
B|HWM|20251119|14:39:51|S|5|201.950000||
B|NVDA|20251119|14:39:51|S|1|184.480000||
B|YPF|20251119|14:39:51|S|244|38.250000||
B|AAPL|20251119|14:39:52|S|5|269.475000||
B|OXLC|20251119|14:39:52|S|100|12.950000||
B|OXLC|20251119|14:39:52|S|300|12.945000||
B|SANA|20251119|14:39:52|S|84|3.365000||
B|YPF|20251119|14:39:52|S|400|38.280000||
B|PWR|20251119|14:39:53|S|5|443.865000||
B|AARD|20251119|14:39:54|S|100|10.620000||
B|FTI|20251119|14:39:54|S|100|43.775000||
B|GH|20251119|14:39:54|S|5|99.340000||
B|HIMS|20251119|14:39:54|S|60|34.870000||
B|SE|20251119|14:39:54|S|25|144.772400||
B|AMD|20251119|14:39:55|S|100|219.990000||
B|GOOGL|20251119|14:39:55|S|50|293.075000||
B|BSX|20251119|14:39:56|S|30|96.797000||
B|NVDA|20251119|14:39:56|S|1|184.440000||
B|RIOT|20251119|14:39:56|S|20|13.060000||
B|TEX|20251119|14:39:56|S|100|43.460000||
B|CIFR|20251119|14:39:57|S|1|14.310000||
B|NBIS|20251119|14:39:58|S|100|92.120000||
B|OXLC|20251119|14:39:58|S|300|12.950000||
B|TSLA|20251119|14:39:58|S|120|400.590000||
B|GEV|20251119|14:39:59|S|63|586.810000||
B|SMCX|20251119|14:39:59|S|20|16.248600||
B|SQQQ|20251119|14:39:59|S|324|15.395200||
B|HIMS|20251119|14:40:00|S|100|34.870000||
B|OPEN|20251119|14:40:00|S|20|6.595000||
B|SCHD|20251119|14:40:00|S|31|26.835500||
B|SPRU|20251119|14:40:00|S|213|4.650000||
B|SPY|20251119|14:40:00|S|20|659.428200||
B|TQQQ|20251119|14:40:00|S|200|98.236400||
B|BOXX|20251119|14:40:01|S|100|114.425000||
B|IONX|20251119|14:40:01|S|16|57.485000||
B|TQQQ|20251119|14:40:01|S|20|98.219100||
B|TSLA|20251119|14:40:01|S|50|400.550000||
B|VYMI|20251119|14:40:01|S|2|85.313500||
B|NVDA|20251119|14:40:02|S|50|184.410000||
B|NVDA|20251119|14:40:02|S|54|184.415000||
B|SKYW|20251119|14:40:02|S|100|92.960000||
B|ZTO|20251119|14:40:02|S|1|18.990000||
B|PCVX|20251119|14:40:03|S|100|48.260000||
B|TEM|20251119|14:40:03|S|60|68.000000||
B|TSLA|20251119|14:40:03|S|40|400.530000||
B|WSM|20251119|14:40:03|S|5|177.221600||
B|WSM|20251119|14:40:03|S|200|177.190000||
B|HYPD|20251119|14:40:04|S|200|4.690000||
B|SLV|20251119|14:40:04|S|1|46.250000||
B|SLV|20251119|14:40:04|S|300|46.250000||
B|AMD|20251119|14:40:05|S|30|219.872100||
B|DOW|20251119|14:40:05|S|1|21.195000||
B|SPHR|20251119|14:40:05|S|30|78.510000||
B|SQQQ|20251119|14:40:05|S|1000|15.400000||
B|IBIT|20251119|14:40:07|S|50|50.260000||
B|INTC|20251119|14:40:07|S|15|34.667700||
B|SCHG|20251119|14:40:07|S|10|31.607900||
B|NVDA|20251119|14:40:08|S|15|184.495000||
B|TZA|20251119|14:40:08|S|1000|9.111500||
B|JNJ|20251119|14:40:09|S|1|202.080000||
B|Z|20251119|14:40:10|S|8|67.966100||
B|Z|20251119|14:40:10|S|38|67.955300||
B|GOOGL|20251119|14:40:11|S|30|293.120000||
B|WSR|20251119|14:40:11|S|200|13.080000||
B|DINO|20251119|14:40:12|S|11|54.030000||
B|AEM|20251119|14:40:13|S|3|167.280000||
B|AEM|20251119|14:40:13|S|3|167.280000||
B|ALAB|20251119|14:40:14|S|100|141.500000||
B|DASH|20251119|14:40:14|S|20|202.620000||
B|GPCR|20251119|14:40:14|S|20|37.650000||
B|AMZN|20251119|14:40:15|S|40|221.040000||
B|LABU|20251119|14:40:15|S|200|132.450000||
B|NKE|20251119|14:40:15|S|4|62.670000||
B|NUVB|20251119|14:40:15|S|250|7.182000||
B|QQQ|20251119|14:40:15|S|1000|596.448800||
B|UVXY|20251119|14:40:15|S|4|12.175000||
B|GOOGL|20251119|14:40:16|S|200|293.121900||
B|LAC|20251119|14:40:16|S|5|5.105000||
B|SGBX|20251119|14:40:16|S|100|6.260000||
B|SPUS|20251119|14:40:16|S|2|49.840000||
B|GDX|20251119|14:40:17|S|100|75.980000||
B|IRM|20251119|14:40:17|S|200|85.755000||
B|TE|20251119|14:40:18|S|100|2.875000||
B|INCY|20251119|14:40:19|S|10|101.405000||
B|METU|20251119|14:40:19|S|100|25.811000||
B|MSTU|20251119|14:40:19|S|1|1.320000||
B|MRNA|20251119|14:40:20|S|100|23.909100||
B|PWR|20251119|14:40:20|S|80|443.910000||
B|PWR|20251119|14:40:20|S|200|443.840000||
B|PWR|20251119|14:40:20|S|600|443.880000||
B|QLD|20251119|14:40:21|S|100|133.688800||
B|SGBX|20251119|14:40:21|S|10|6.322300||
B|TGT|20251119|14:40:21|S|25|85.390000||
B|AMTM|20251119|14:40:22|S|100|25.320000||
B|GRBK|20251119|14:40:22|S|9|61.690000||
B|HUT|20251119|14:40:22|S|55|36.860000||
B|TLT|20251119|14:40:22|S|200|89.025000||
B|BMNR|20251119|14:40:23|S|60|28.855000||
B|NVDA|20251119|14:40:23|S|200|184.495000||
B|WBD|20251119|14:40:23|S|100|22.945000||
B|DUST|20251119|14:40:24|S|100|10.159300||
B|NVDL|20251119|14:40:24|S|100|88.190000||
B|SYM|20251119|14:40:24|S|100|53.360000||
B|SYM|20251119|14:40:24|S|200|53.350000||
B|TECL|20251119|14:40:24|S|6|116.558000||
B|SPMO|20251119|14:40:25|S|2|115.926500||
B|AMZN|20251119|14:40:26|S|200|221.035000||
B|BND|20251119|14:40:26|S|6|74.255000||
B|IBIT|20251119|14:40:26|S|31|50.328800||
B|KO|20251119|14:40:26|S|69|71.125000||
B|TSLA|20251119|14:40:26|S|125|400.880000||
B|CVS|20251119|14:40:27|S|5|76.435000||
B|ZTS|20251119|14:40:27|S|5|115.453100||
B|LRCX|20251119|14:40:28|S|35|147.887000||
B|LRCX|20251119|14:40:28|S|100|147.850000||
B|OXLC|20251119|14:40:28|S|100|12.980000||
B|OXLC|20251119|14:40:28|S|1400|12.970000||
B|IVZ|20251119|14:40:29|S|3|22.745000||
B|MAXN|20251119|14:40:29|S|400|2.915000||
B|UVXY|20251119|14:40:29|S|4|12.175000||
B|IBIT|20251119|14:40:30|S|12|50.330000||
B|IBIT|20251119|14:40:30|S|100|50.330000||
B|SGBX|20251119|14:40:30|S|300|6.342000||
B|OKLO|20251119|14:40:31|S|5|100.740000||
B|PLTR|20251119|14:40:31|S|20|163.610000||
B|FETH|20251119|14:40:32|S|1|28.666500||
B|PLTR|20251119|14:40:32|S|100|163.650000||
B|AMZN|20251119|14:40:33|S|350|221.010000||
B|PLTR|20251119|14:40:33|S|50|163.600000||
B|PLTR|20251119|14:40:33|S|142|163.600000||
B|ADM|20251119|14:40:34|S|7|57.250000||
B|PLTR|20251119|14:40:34|S|7|163.590000||
B|SPY|20251119|14:40:34|S|1|659.615400||
B|T|20251119|14:40:34|S|4|25.205000||
B|WSHP|20251119|14:40:34|S|1|199.990000||
B|AGIO|20251119|14:40:35|S|34|23.160000||
B|AR|20251119|14:40:35|S|23|34.705000||
B|NBIX|20251119|14:40:35|E|687|138.682700||
B|PLTR|20251119|14:40:35|S|100|163.590000||
B|MBRX|20251119|14:40:36|S|100|0.442500||
B|PLTR|20251119|14:40:36|S|160|163.590000||
B|SPY|20251119|14:40:36|S|1|659.615400||
B|TIPT|20251119|14:40:36|S|200|18.330000||
B|BFRG|20251119|14:40:37|S|10|0.900000||
B|TSLA|20251119|14:40:37|S|10|400.880000||
B|CP|20251119|14:40:38|S|100|68.940000||
B|TSLA|20251119|14:40:38|S|76|400.890000||
B|TSLA|20251119|14:40:38|S|272|400.880000||
B|AMZN|20251119|14:40:39|S|200|221.088600||
B|IBM|20251119|14:40:39|S|3|289.755000||
B|SPY|20251119|14:40:39|S|1|659.665400||
B|VOO|20251119|14:40:39|S|8|606.558800||
B|XLK|20251119|14:40:39|S|1|279.530000||
B|PLTR|20251119|14:40:40|S|3|163.685000||
B|SGBX|20251119|14:40:40|S|20|6.397000||
B|SPY|20251119|14:40:40|S|1|659.665400||
B|BRK/B|20251119|14:40:41|S|3|499.380000||
B|CRM|20251119|14:40:42|S|40|226.020000||
B|BMNR|20251119|14:40:43|S|200|28.870000||
B|JNJ|20251119|14:40:43|S|100|202.080000||
B|SQQQ|20251119|14:40:43|S|100|15.375000||
B|KGC|20251119|14:40:45|S|300|25.425200||
B|SGBX|20251119|14:40:46|S|2000|6.380000||
B|HUT|20251119|14:40:47|S|200|36.940000||
B|GLO|20251119|14:40:48|S|200|5.575000||
B|AMD|20251119|14:40:49|S|100|220.110000||
B|BITX|20251119|14:40:49|S|100|30.998200||
B|BMNR|20251119|14:40:49|S|100|28.860000||
B|BMNR|20251119|14:40:49|S|300|28.870000||
B|ETHU|20251119|14:40:49|S|200|54.680000||
B|IDXX|20251119|14:40:49|S|2|687.730000||
B|LSH|20251119|14:40:49|S|5|0.930000||
B|AVTR|20251119|14:40:50|S|68|10.935000||
B|BITO|20251119|14:40:50|S|18|13.895000||
B|TIPT|20251119|14:40:50|S|200|18.340000||
B|HUM|20251119|14:40:51|S|50|227.730000||
B|GENC|20251119|14:40:52|S|250|12.800000||
B|SPIB|20251119|14:40:52|S|2|33.770100||
B|SOXL|20251119|14:40:54|S|323|35.089400||
B|NEM|20251119|14:40:55|S|20|86.980000||
B|RBLX|20251119|14:40:55|S|5|97.188300||
B|RL|20251119|14:40:55|S|40|330.610000||
B|RL|20251119|14:40:55|S|80|330.610000||
B|RL|20251119|14:40:55|S|100|330.670000||
B|RL|20251119|14:40:55|S|200|330.660000||
B|VTV|20251119|14:40:55|S|1|183.996500||
B|BTDR|20251119|14:40:56|S|150|10.078000||
B|HYG|20251119|14:40:56|S|4|80.110000||
B|SCHD|20251119|14:40:56|S|1|26.840000||
B|ASST|20251119|14:40:57|S|986|1.045500||
B|ETHA|20251119|14:40:57|S|50|21.695000||
B|DBX|20251119|14:40:58|S|200|29.170000||
B|EA|20251119|14:40:58|S|76|201.770000||
B|KLXE|20251119|14:40:58|S|500|1.630000||
B|MP|20251119|14:40:58|S|30|62.752700||
B|ZTO|20251119|14:40:58|S|1|18.990000||
B|ZTO|20251119|14:40:58|S|75|18.990000||
B|ZS|20251119|14:40:59|S|4|290.733900||
B|IBIT|20251119|14:41:00|S|80|50.320000||
B|IBIT|20251119|14:41:00|S|110|50.315000||
B|IVZ|20251119|14:41:00|S|25|22.745000||
B|JNJ|20251119|14:41:00|S|25|202.060000||
B|CYPH|20251119|14:41:02|S|2645|3.155000||
B|DUOL|20251119|14:41:02|S|80|171.210000||
B|META|20251119|14:41:02|S|160|583.400000||
B|PFFA|20251119|14:41:02|S|100|21.435000||
B|RACE|20251119|14:41:02|S|37|390.380000||
B|USB|20251119|14:41:02|S|188|46.404300||
B|BLDR|20251119|14:41:03|S|1|95.600000||
B|BULL|20251119|14:41:03|S|136|8.057400||
B|CAG|20251119|14:41:03|S|77|17.402500||
B|SPY|20251119|14:41:03|S|20|659.560000||
B|ALB|20251119|14:41:04|S|100|124.530000||
B|MARA|20251119|14:41:04|S|10|10.895000||
B|MP|20251119|14:41:04|S|100|62.778000||
B|NMRA|20251119|14:41:04|S|100|2.490000||
B|ORCL|20251119|14:41:04|S|20|224.610000||
B|RKLB|20251119|14:41:04|S|10|43.110000||
B|SPY|20251119|14:41:04|S|60|659.559000||
B|WAL|20251119|14:41:04|S|100|74.280000||
B|WAL|20251119|14:41:04|S|100|74.280000||
B|CMG|20251119|14:41:05|S|100|30.805000||
B|MU|20251119|14:41:05|S|33|222.890000||
B|MU|20251119|14:41:05|S|50|222.930000||
B|SLV|20251119|14:41:06|S|200|46.265000||
B|SQQQ|20251119|14:41:06|S|250|15.390000||
B|SQQQ|20251119|14:41:06|S|1044|15.390000||
B|SQQQ|20251119|14:41:06|S|1598|15.390000||
B|HL|20251119|14:41:07|S|140|14.025000||
B|SQQQ|20251119|14:41:07|S|249|15.389200||
B|Z|20251119|14:41:07|S|100|67.890000||
B|ZS|20251119|14:41:07|S|40|290.725000||
B|ZS|20251119|14:41:07|S|40|290.725000||
B|AAL|20251119|14:41:08|S|100|12.170000||
B|ABEO|20251119|14:41:08|S|100|4.185000||
B|HL|20251119|14:41:08|S|100|14.020000||
B|TSLA|20251119|14:41:08|S|380|400.540000||
B|UPRO|20251119|14:41:08|S|20|105.770000||
B|AAL|20251119|14:41:09|S|1|12.155000||
B|MRAL|20251119|14:41:09|S|100|7.190000||
B|PCOR|20251119|14:41:09|S|100|72.035000||
B|SHMD|20251119|14:41:09|S|100|4.160000||
B|SLMT|20251119|14:41:09|S|400|5.820000||
B|ZIM|20251119|14:41:09|S|98|16.675000||
B|ZTO|20251119|14:41:09|S|120|18.985000||
B|ZTO|20251119|14:41:09|S|136|18.985000||
B|BMNU|20251119|14:41:10|S|100|6.655000||
B|CRM|20251119|14:41:10|S|6|225.850000||
B|DBX|20251119|14:41:10|S|200|29.160000||
B|LAES|20251119|14:41:10|S|480|4.015000||
B|MSTR|20251119|14:41:10|S|60|184.110000||
B|ZIM|20251119|14:41:10|S|240|16.675000||
B|IBIT|20251119|14:41:11|S|1|50.305000||
B|OLMA|20251119|14:41:11|S|200|19.660000||
B|TNXP|20251119|14:41:11|S|20|16.790000||
B|AMD|20251119|14:41:12|S|50|219.855000||
B|SQQQ|20251119|14:41:12|S|10|15.400000||
B|UAVS|20251119|14:41:12|S|30|1.100000||
B|DBX|20251119|14:41:13|S|300|29.160000||
B|EXAS|20251119|14:41:13|S|100|83.140000||
B|MPC|20251119|14:41:13|S|10|194.470000||
B|NVDA|20251119|14:41:13|S|15|184.540000||
B|PFE|20251119|14:41:13|S|3|24.755000||
B|PLUG|20251119|14:41:13|S|9800|1.820000||
B|ZIM|20251119|14:41:13|S|16|16.675000||
B|ZM|20251119|14:41:13|S|2|80.580000||
B|ALGN|20251119|14:41:14|S|13|133.693000||
B|HL|20251119|14:41:14|S|74|14.015000||
B|MU|20251119|14:41:14|S|1|222.870000||
B|SCHD|20251119|14:41:14|S|20|26.835000||
B|ZION|20251119|14:41:14|S|300|49.865000||
B|AMZN|20251119|14:41:15|S|300|220.990000||
B|BMNR|20251119|14:41:15|S|100|28.825000||
B|HOOD|20251119|14:41:15|S|2|115.190000||
B|SHY|20251119|14:41:16|S|2|82.875000||
B|UBER|20251119|14:41:16|S|17|89.200000||
B|GOOGL|20251119|14:41:17|S|10|292.895000||
B|NVDA|20251119|14:41:17|S|100|184.530000||
B|OKLO|20251119|14:41:17|S|100|100.440000||
B|REMX|20251119|14:41:17|S|200|73.470000||
B|UPST|20251119|14:41:17|S|1|36.700000||
B|UVXY|20251119|14:41:17|S|4|12.180700||
B|EW|20251119|14:41:18|S|100|85.355000||
B|ZIM|20251119|14:41:18|S|25|16.670000||
B|MUA|20251119|14:41:19|S|100|10.585000||
B|T|20251119|14:41:19|S|55|25.202600||
B|T|20251119|14:41:19|S|100|25.200000||
B|AAPL|20251119|14:41:20|S|13|269.480000||
B|CTSH|20251119|14:41:20|S|100|72.010000||
B|OKLO|20251119|14:41:20|S|3|100.420000||
B|UVXY|20251119|14:41:20|S|15|12.185000||
B|ZS|20251119|14:41:20|S|6|291.014700||
B|AAPL|20251119|14:41:21|S|1|269.461500||
B|AAPL|20251119|14:41:21|S|1|269.461500||
B|AAPL|20251119|14:41:21|S|1|269.480000||
B|AAPL|20251119|14:41:21|S|100|269.480000||
B|SQQQ|20251119|14:41:21|S|100|15.395000||
B|AAPL|20251119|14:41:22|S|1|269.471400||
B|EOLS|20251119|14:41:22|S|600|6.755000||
B|KO|20251119|14:41:22|S|1|71.125000||
B|AAPL|20251119|14:41:23|S|1|269.485000||
B|AAPL|20251119|14:41:23|S|2|269.470000||
B|AMD|20251119|14:41:23|S|200|220.100000||
B|COST|20251119|14:41:23|S|1|884.080000||
B|ONDS|20251119|14:41:23|S|8|7.370000||
B|SLV|20251119|14:41:23|S|200|46.255000||
B|AAPL|20251119|14:41:24|S|1|269.485000||
B|AAPL|20251119|14:41:24|S|2|269.480000||
B|ABNB|20251119|14:41:24|S|100|114.230000||
B|PLTR|20251119|14:41:24|S|100|163.640000||
B|RDDT|20251119|14:41:24|S|100|186.700000||
B|DBX|20251119|14:41:25|S|100|29.170000||
B|EOLS|20251119|14:41:25|S|300|6.760000||
B|NVDA|20251119|14:41:25|S|250|184.505000||
B|REMX|20251119|14:41:25|S|100|73.470000||
B|STRL|20251119|14:41:25|S|100|333.400000||
B|TTEC|20251119|14:41:25|S|100|2.660000||
B|TTEC|20251119|14:41:25|S|100|2.660000||
B|UPST|20251119|14:41:25|S|100|36.710000||
B|AIN|20251119|14:41:26|S|1|41.932700||
B|AMZN|20251119|14:41:26|S|200|220.965000||
B|ARKK|20251119|14:41:26|S|700|73.605000||
B|ARKK|20251119|14:41:26|S|800|73.590000||
B|MOH|20251119|14:41:26|S|3|137.650000||
B|MSFT|20251119|14:41:26|S|40|483.270000||
B|NIO|20251119|14:41:26|S|19|5.760000||
B|TQQQ|20251119|14:41:26|S|600|98.195200||
B|GOOGL|20251119|14:41:27|S|30|292.860000||
B|HCKT|20251119|14:41:27|S|200|17.830000||
B|PM|20251119|14:41:27|S|35|155.160000||
B|PM|20251119|14:41:27|S|35|155.180000||
B|QQQM|20251119|14:41:27|S|20|245.430000||
B|SDGR|20251119|14:41:27|S|8|16.690000||
B|WMG|20251119|14:41:27|S|100|30.840000||
B|WMT|20251119|14:41:27|S|8|99.965000||
B|JNJ|20251119|14:41:28|S|100|201.990000||
B|NVDA|20251119|14:41:28|S|10|184.515000||
B|PLTR|20251119|14:41:28|S|100|163.540000||
B|VG|20251119|14:41:29|S|100|7.745000||
B|IBIT|20251119|14:41:30|S|3|50.300000||
B|OLLI|20251119|14:41:30|S|25|119.130500||
B|SPY|20251119|14:41:30|S|2|659.399100||
B|UVXY|20251119|14:41:30|S|4|12.180700||
B|XLV|20251119|14:41:31|S|4|151.605000||
B|GLXY|20251119|14:41:32|S|100|25.370000||
B|GLXY|20251119|14:41:32|S|180|25.380000||
B|SEDG|20251119|14:41:32|S|2|33.344500||
B|SPY|20251119|14:41:32|S|100|659.359100||
B|INFY|20251119|14:41:33|S|1|17.296500||
B|PHAT|20251119|14:41:33|S|100|14.940000||
B|PHAT|20251119|14:41:33|S|100|14.950000||
B|PHAT|20251119|14:41:33|S|229|14.930000||
B|SOXL|20251119|14:41:33|S|20|34.995000||
B|UVXY|20251119|14:41:33|S|192|12.188400||
B|AGNC|20251119|14:41:34|S|100|10.070000||
B|CRSP|20251119|14:41:34|S|3|50.630000||
B|DBX|20251119|14:41:34|S|500|29.160000||
B|FIGR|20251119|14:41:34|S|25|36.250000||
B|PLTR|20251119|14:41:34|S|200|163.560000||
B|SCHW|20251119|14:41:34|S|125|91.850000||
B|SCHW|20251119|14:41:34|S|200|91.845000||
B|UVXY|20251119|14:41:35|S|4|12.185000||
B|NEXN|20251119|14:41:36|S|13|6.330000||
B|RXRX|20251119|14:41:36|S|40|3.989300||
B|SEER|20251119|14:41:36|S|100|1.920000||
B|TSLA|20251119|14:41:36|S|40|400.390000||
B|DOX|20251119|14:41:38|S|20|75.055000||
B|NVDA|20251119|14:41:38|S|11|184.585000||
B|SQQQ|20251119|14:41:38|S|100|15.400000||
B|USB|20251119|14:41:38|S|756|46.405000||
B|AMD|20251119|14:41:39|S|300|219.980000||
B|OPEX|20251119|14:41:39|S|200|20.245000||
B|KZIA|20251119|14:41:40|S|900|8.380000||
B|NU|20251119|14:41:40|S|35|15.500000||
B|NVDA|20251119|14:41:40|S|220|184.595000||
B|QBTS|20251119|14:41:40|S|5|23.240000||
B|BMNR|20251119|14:41:41|S|100|28.835000||
B|SPOK|20251119|14:41:41|S|10|12.523000||
B|ETHD|20251119|14:41:42|S|82|6.080000||
B|MVST|20251119|14:41:42|S|500|3.545000||
B|ELV|20251119|14:41:43|S|73|317.880000||
B|EXAS|20251119|14:41:43|S|1|83.180000||
B|UVXY|20251119|14:41:43|S|4|12.185000||
B|XPEV|20251119|14:41:43|S|2|21.045000||
B|BROS|20251119|14:41:44|S|5|49.621300||
B|HUBB|20251119|14:41:44|S|25|419.720000||
B|OKLO|20251119|14:41:44|S|150|100.270000||
B|Z|20251119|14:41:44|S|100|67.926100||
B|ZM|20251119|14:41:44|S|43|80.560000||
B|GVAL|20251119|14:41:45|S|1|30.500000||
B|AAPL|20251119|14:41:46|S|1|269.475000||
B|BMNU|20251119|14:41:46|S|95|6.645000||
B|LRGE|20251119|14:41:46|S|1|80.310000||
B|MBRX|20251119|14:41:46|S|100|0.442500||
B|PCG|20251119|14:41:47|S|9|15.615000||
B|ABT|20251119|14:41:48|S|1|124.770000||
B|GDX|20251119|14:41:48|S|200|75.885000||
B|GDX|20251119|14:41:48|S|300|75.870000||
B|SOUN|20251119|14:41:48|S|500|11.415000||
B|CDE|20251119|14:41:49|S|11|14.480000||
B|DBX|20251119|14:41:49|S|300|29.170000||
B|BFLY|20251119|14:41:50|S|26|2.420000||
B|CDE|20251119|14:41:50|S|48|14.477300||
B|OBDC|20251119|14:41:50|S|12|11.969300||
B|QUBT|20251119|14:41:50|S|100|11.440000||
B|SMLR|20251119|14:41:50|S|100|19.580000||
B|GOOGL|20251119|14:41:51|S|161|293.100000||
B|NVDA|20251119|14:41:51|S|100|184.715000||
B|AMAT|20251119|14:41:52|S|44|232.440000||
B|AMD|20251119|14:41:52|S|50|220.310000||
B|TSLA|20251119|14:41:52|S|290|400.740400||
B|GILD|20251119|14:41:53|S|100|126.465000||
B|GOOGL|20251119|14:41:53|S|5|293.085900||
B|IBP|20251119|14:41:53|S|20|245.380000||
B|NVDA|20251119|14:41:53|S|50|184.740000||
B|SEDG|20251119|14:41:53|S|300|33.380000||
B|LAC|20251119|14:41:54|S|14|5.110000||
B|RDW|20251119|14:41:54|S|900|5.425000||
B|SEER|20251119|14:41:54|S|400|1.920000||
B|DUST|20251119|14:41:55|S|100|10.175000||
B|NVD|20251119|14:41:55|S|24|8.390000||
B|NVDA|20251119|14:41:55|S|100|184.705000||
B|PAM|20251119|14:41:55|S|100|88.910000||
B|IBIT|20251119|14:41:56|S|100|50.305000||
B|QBTS|20251119|14:41:56|S|300|23.251200||
B|OPCH|20251119|14:41:57|S|20|27.840000||
B|Z|20251119|14:41:57|S|100|67.860000||
B|CCJ|20251119|14:41:58|S|65|85.370000||
B|PLUG|20251119|14:41:58|S|700|1.815000||
B|RYTM|20251119|14:41:59|S|5|102.680000||
B|ZS|20251119|14:41:59|S|40|290.651000||
B|EXC|20251119|14:42:00|S|100|45.515000||
B|IWM|20251119|14:42:00|S|26|232.565000||
B|MARA|20251119|14:42:00|S|10|10.905000||
B|MU|20251119|14:42:00|S|12|223.503300||
B|PLTR|20251119|14:42:00|S|50|163.828600||
B|SGBX|20251119|14:42:00|S|78|6.375700||
B|ZM|20251119|14:42:00|S|75|80.570000||
B|ZTS|20251119|14:42:00|S|100|115.320000||
B|BRK/B|20251119|14:42:01|S|6|499.270000||
B|CSCO|20251119|14:42:01|S|1|78.433500||
B|POOL|20251119|14:42:01|S|40|231.870000||
B|SGBX|20251119|14:42:01|S|1500|6.380000||
B|VGSH|20251119|14:42:01|S|3700|58.780000||
B|BLSH|20251119|14:42:02|S|10|35.345200||
B|NVDA|20251119|14:42:02|S|10|184.695000||
B|NVDA|20251119|14:42:02|S|20|184.715000||
B|TSLA|20251119|14:42:02|S|100|400.770000||
B|ADBE|20251119|14:42:03|S|2|317.870000||
B|EOSE|20251119|14:42:03|S|100|12.265000||
B|JMIA|20251119|14:42:03|S|35|10.060900||
B|AAPL|20251119|14:42:04|S|14|269.510000||
B|QQQ|20251119|14:42:04|S|50|596.460000||
B|AGQ|20251119|14:42:05|S|100|87.020000||
B|SON|20251119|14:42:06|S|1|39.411100||
B|VRT|20251119|14:42:06|S|50|169.130000||
B|ORCL|20251119|14:42:07|S|1|224.891500||
B|ORCL|20251119|14:42:07|S|2|224.890000||
B|PAVE|20251119|14:42:07|S|85|46.179700||
B|XOM|20251119|14:42:07|S|100|117.375000||
B|FNDX|20251119|14:42:08|S|1569|26.108200||
B|SQQQ|20251119|14:42:08|S|256|15.359400||
B|TQQQ|20251119|14:42:08|S|1|98.460700||
B|TQQQ|20251119|14:42:08|S|25|98.469300||
B|TQQQ|20251119|14:42:08|S|400|98.467300||
B|RIOT|20251119|14:42:09|S|20|13.079300||
B|TSLA|20251119|14:42:09|S|100|400.930000||
B|VALE|20251119|14:42:09|S|100|12.130000||
B|AVGO|20251119|14:42:10|S|30|350.700000||
B|AVGO|20251119|14:42:10|S|80|350.710000||
B|HL|20251119|14:42:10|S|200|14.019300||
B|PLTR|20251119|14:42:10|S|10|163.850000||
B|ZTS|20251119|14:42:11|S|100|115.350000||
B|ETY|20251119|14:42:12|S|100|15.115000||
B|EWZ|20251119|14:42:12|S|368|32.405000||
B|NVDA|20251119|14:42:12|S|20|184.880000||
B|RGTI|20251119|14:42:12|S|5|25.430900||
B|ZIM|20251119|14:42:12|S|100|16.720000||
B|ZIM|20251119|14:42:12|S|100|16.720000||
B|ZIM|20251119|14:42:12|S|240|16.695000||
B|ZIM|20251119|14:42:12|S|240|16.720000||
B|CTRI|20251119|14:42:13|S|100|19.850000||
B|IONZ|20251119|14:42:13|S|100|5.060000||
B|RKLB|20251119|14:42:13|S|200|43.130000||
B|TNA|20251119|14:42:13|S|600|38.955000||
B|EWV|20251119|14:42:14|S|400|27.590000||
B|NVDA|20251119|14:42:14|S|1|184.865000||
B|NVDA|20251119|14:42:14|S|160|184.855000||
B|ON|20251119|14:42:14|S|300|47.130000||
B|PHM|20251119|14:42:14|S|100|113.250000||
B|TSLA|20251119|14:42:14|S|11|401.110000||
B|TSLA|20251119|14:42:14|S|100|401.112400||
B|TSLA|20251119|14:42:14|S|100|401.135000||
B|BMNR|20251119|14:42:15|S|100|28.880000||
B|MBRX|20251119|14:42:15|S|100|0.442500||
B|TSLA|20251119|14:42:15|S|3|401.058600||
B|ZIM|20251119|14:42:15|S|100|16.715000||
B|BRK/B|20251119|14:42:16|S|1|499.305000||
B|CW|20251119|14:42:16|S|1|545.285000||
B|NVO|20251119|14:42:16|S|100|48.700900||
B|TSLA|20251119|14:42:16|S|40|401.020000||
B|ETHA|20251119|14:42:17|S|2|21.730700||
B|OPEN|20251119|14:42:17|S|100|6.605000||
B|CLS|20251119|14:42:18|S|2|309.740000||
B|SEDG|20251119|14:42:19|S|7|33.370000||
B|ADBE|20251119|14:42:20|S|7|317.850000||
B|DOW|20251119|14:42:20|S|25|21.175000||
B|FBTC|20251119|14:42:20|S|2|77.336500||
B|FXI|20251119|14:42:21|S|43|39.045000||
B|MSTU|20251119|14:42:21|E|300|1.330000||
B|NEM|20251119|14:42:21|S|400|86.993100||
B|QS|20251119|14:42:21|S|15|12.325000||
B|TGB|20251119|14:42:21|S|3400|4.429500||
B|VALE|20251119|14:42:21|S|5|12.130000||
B|GOOGL|20251119|14:42:22|S|35|293.210000||
B|RACE|20251119|14:42:22|S|31|390.460000||
B|TPL|20251119|14:42:22|S|9|910.430000||
B|CRM|20251119|14:42:23|S|100|225.560000||
B|INCY|20251119|14:42:23|S|5|101.450000||
B|SMU|20251119|14:42:23|S|1500|5.310000||
B|TNXP|20251119|14:42:23|S|20|16.780000||
B|GDX|20251119|14:42:24|S|200|75.890000||
B|SMH|20251119|14:42:24|S|99|336.520000||
B|LX|20251119|14:42:25|S|70|3.619300||
B|MSTU|20251119|14:42:25|S|1000|1.330000||
B|TSLA|20251119|14:42:25|S|400|400.795000||
B|NVDA|20251119|14:42:26|S|4|184.750000||
B|TLN|20251119|14:42:26|S|48|387.962200||
B|ABEV|20251119|14:42:28|S|1888|2.500000||
B|BKR|20251119|14:42:28|S|100|48.022600||
B|LLY|20251119|14:42:28|S|1|1048.500000||
B|TQQQ|20251119|14:42:28|S|60|98.345000||
B|NVDA|20251119|14:42:29|S|5|184.740000||
B|QCOM|20251119|14:42:29|S|2|166.150000||
B|RKLB|20251119|14:42:29|S|120|43.060000||
B|TSLA|20251119|14:42:29|S|190|400.670000||
B|TSLA|20251119|14:42:29|S|200|400.680000||
B|BMNR|20251119|14:42:30|S|3|28.785000||
B|BMNR|20251119|14:42:30|S|20|28.785000||
B|BMNR|20251119|14:42:31|S|100|28.760000||
B|GDX|20251119|14:42:31|S|300|75.880000||
B|IBIT|20251119|14:42:31|S|9|50.245000||
B|IBIT|20251119|14:42:31|S|100|50.245000||
B|SCHD|20251119|14:42:31|S|1|26.828200||
B|TSLA|20251119|14:42:31|S|100|400.660000||
B|AA|20251119|14:42:32|S|100|36.240000||
B|COIN|20251119|14:42:32|S|80|248.570000||
B|GLDY|20251119|14:42:32|S|1|16.710000||
B|AMZN|20251119|14:42:33|S|100|221.100000||
B|GOOG|20251119|14:42:33|S|100|293.700000||
B|WTO|20251119|14:42:33|E|1|0.024200||
B|AAPL|20251119|14:42:34|S|1|269.570000||
B|KHC|20251119|14:42:34|S|80|24.836500||
B|LAR|20251119|14:42:34|S|439|5.475000||
B|MSFT|20251119|14:42:34|S|4|483.345000||
B|OKLO|20251119|14:42:34|S|100|100.500000||
B|TSLA|20251119|14:42:34|S|7|400.748200||
B|XLE|20251119|14:42:34|S|20|89.535000||
B|ZM|20251119|14:42:34|S|13|80.600000||
B|ZM|20251119|14:42:34|S|75|80.590000||
B|LAR|20251119|14:42:35|S|223|5.475000||
B|LAR|20251119|14:42:35|S|338|5.475000||
B|LAR|20251119|14:42:35|S|1017|5.475000||
B|TQQQ|20251119|14:42:36|S|25|98.400000||
B|Z|20251119|14:42:36|S|8|67.933500||
B|NVDA|20251119|14:42:37|S|34|184.775000||
B|SOUN|20251119|14:42:37|S|10|11.439600||
B|BALL|20251119|14:42:38|S|100|47.260000||
B|CHWY|20251119|14:42:38|S|200|34.000000||
B|MP|20251119|14:42:38|S|360|62.980000||
B|CMCSA|20251119|14:42:39|S|2|26.899300||
B|DAVA|20251119|14:42:39|S|500|6.108600||
B|JEPQ|20251119|14:42:39|S|10|56.785000||
B|RDW|20251119|14:42:39|S|500|5.425000||
B|RKT|20251119|14:42:39|S|3500|17.068500||
B|UPST|20251119|14:42:39|S|7|36.811200||
B|QFLR|20251119|14:42:40|S|36|33.178000||
B|SGML|20251119|14:42:40|S|400|10.245000||
B|CMCSA|20251119|14:42:41|S|1|26.895000||
B|OPEN|20251119|14:42:41|S|5|6.605000||
B|AMD|20251119|14:42:42|S|1|220.400000||
B|PII|20251119|14:42:42|S|533|61.880000||
B|ARE|20251119|14:42:43|S|200|49.330000||
B|VERI|20251119|14:42:43|S|100|3.940000||
B|WWJD|20251119|14:42:43|S|1|34.981000||
B|DUOL|20251119|14:42:45|S|34|171.130000||
B|DUOL|20251119|14:42:45|S|35|171.140000||
B|FENI|20251119|14:42:45|S|200|34.703500||
B|GPRK|20251119|14:42:45|S|14|7.960000||
B|GPRK|20251119|14:42:46|S|17|7.960000||
B|COSM|20251119|14:42:47|S|100|0.645100||
B|GOOGL|20251119|14:42:47|S|100|293.110000||
B|MCD|20251119|14:42:48|S|1|302.220000||
B|PLUG|20251119|14:42:48|S|50|1.815000||
B|ZS|20251119|14:42:48|S|120|290.670000||
B|NBIS|20251119|14:42:49|S|4|92.070000||
B|SPY|20251119|14:42:49|S|1|659.505400||
B|ZTO|20251119|14:42:49|S|1|18.980000||
B|CIFR|20251119|14:42:50|S|366|14.315000||
B|GOOGL|20251119|14:42:50|S|38|293.060000||
B|RXRX|20251119|14:42:50|S|1000|3.999300||
B|TKO|20251119|14:42:51|S|100|189.380000||
B|TKO|20251119|14:42:51|S|100|189.450000||
B|TKO|20251119|14:42:51|S|100|189.470000||
B|TKO|20251119|14:42:51|S|1500|189.450000||
B|ZS|20251119|14:42:51|S|40|290.731400||
B|ZS|20251119|14:42:51|S|80|290.731400||
B|D|20251119|14:42:52|S|100|60.645000||
B|GRAB|20251119|14:42:52|S|20|5.279300||
B|NFLX|20251119|14:42:52|S|19|109.340000||
B|NVDA|20251119|14:42:52|S|5|184.780000||
B|RIOT|20251119|14:42:52|S|20|13.079300||
B|TSLA|20251119|14:42:52|S|160|400.670000||
B|BELFB|20251119|14:42:53|S|18|146.680000||
B|DOW|20251119|14:42:53|S|480|21.162900||
B|ETHA|20251119|14:42:53|S|6|21.705000||
B|PLTR|20251119|14:42:53|S|100|163.615000||
B|T|20251119|14:42:53|S|100|25.195000||
B|RIOT|20251119|14:42:54|S|2|13.080700||
B|VTR|20251119|14:42:54|S|20|79.900000||
B|AVGO|20251119|14:42:55|S|80|350.420000||
B|MARA|20251119|14:42:55|S|4|10.910000||
B|Z|20251119|14:42:56|S|100|67.927100||
B|BMNR|20251119|14:42:57|S|200|28.795000||
B|FGL|20251119|14:42:57|S|200|0.367900||
B|LUNR|20251119|14:42:57|S|100|8.695000||
B|NXE|20251119|14:42:57|S|3|8.208500||
B|PDI|20251119|14:42:57|S|945|17.399500||
B|ZVIA|20251119|14:42:57|S|1|2.556500||
B|AMTM|20251119|14:42:58|S|20|25.280000||
B|JMSB|20251119|14:42:58|S|1|19.488500||
B|BELFB|20251119|14:42:59|S|45|146.420000||
B|CGC|20251119|14:42:59|S|20|1.040000||
B|SGBX|20251119|14:42:59|S|100|6.540000||
B|ZS|20251119|14:42:59|S|6|290.730000||
B|CEPU|20251119|14:43:00|S|7|14.560000||
B|IREN|20251119|14:43:00|S|4|45.816000||
B|MRP|20251119|14:43:00|S|300|29.285000||
B|BBWI|20251119|14:43:01|S|5|20.985000||
B|EW|20251119|14:43:01|S|100|85.370000||
B|RSP|20251119|14:43:01|S|109|183.785000||
B|TSLA|20251119|14:43:01|S|80|401.010000||
B|ADBE|20251119|14:43:02|S|80|317.860000||
B|ADBE|20251119|14:43:02|S|100|317.860000||
B|CCC|20251119|14:43:02|S|2712|7.140000||
B|GOOGL|20251119|14:43:02|S|50|293.220000||
B|PTGX|20251119|14:43:02|S|6|85.275000||
B|APTV|20251119|14:43:03|S|8|72.390000||
B|KR|20251119|14:43:03|S|100|67.655000||
B|AMD|20251119|14:43:04|S|25|220.657600||
B|ASST|20251119|14:43:04|S|30|1.040000||
B|IBIT|20251119|14:43:04|S|7|50.305000||
B|NVDA|20251119|14:43:04|S|5|184.845000||
B|AMZN|20251119|14:43:05|S|1|221.170000||
B|CEPU|20251119|14:43:05|S|260|14.560000||
B|GSY|20251119|14:43:05|S|120|50.335000||
B|HSBC|20251119|14:43:06|S|7|68.975000||
B|NVDA|20251119|14:43:06|S|100|184.835000||
B|FGL|20251119|14:43:07|S|200|0.367900||
B|IBIT|20251119|14:43:07|S|200|50.265000||
B|LION|20251119|14:43:07|S|700|6.830000||
B|VOO|20251119|14:43:08|S|20|606.568800||
B|NVDA|20251119|14:43:09|S|300|184.820000||
B|ONDS|20251119|14:43:09|S|30|7.450000||
B|TQQQ|20251119|14:43:10|S|400|98.439100||
B|MARA|20251119|14:43:11|S|50|10.909200||
B|MARA|20251119|14:43:11|S|250|10.915000||
B|SPHD|20251119|14:43:11|S|20|47.440000||
B|MSTX|20251119|14:43:12|E|150|6.093500||
B|PLTR|20251119|14:43:12|S|10|163.738300||
B|TGT|20251119|14:43:12|S|2|85.417500||
B|ETHD|20251119|14:43:13|S|33|6.085000||
B|NVDA|20251119|14:43:13|S|100|184.875000||
B|TSSI|20251119|14:43:13|S|100|7.587300||
B|VIST|20251119|14:43:13|S|70|50.760000||
B|AMD|20251119|14:43:14|S|1|220.679500||
B|FRGT|20251119|14:43:14|S|1|0.984600||
B|RGNX|20251119|14:43:14|S|100|10.830000||
B|SGML|20251119|14:43:14|S|500|10.265000||
B|TLRY|20251119|14:43:14|S|2000|0.929600||
B|WSHP|20251119|14:43:14|S|4|189.990000||
B|BKKT|20251119|14:43:15|S|50|16.890000||
B|IMUX|20251119|14:43:15|S|200|0.701700||
B|NDAQ|20251119|14:43:16|S|300|85.975000||
B|ZS|20251119|14:43:16|S|40|290.736300||
B|ZS|20251119|14:43:16|S|40|290.737000||
B|ZS|20251119|14:43:16|S|80|290.737000||
B|GOOG|20251119|14:43:17|S|10|293.810000||
B|SMCX|20251119|14:43:17|S|1|16.317500||
B|TGT|20251119|14:43:18|S|1|85.438300||
B|FLS|20251119|14:43:19|S|100|66.980000||
B|QID|20251119|14:43:19|S|100|21.790000||
B|TQQQ|20251119|14:43:19|S|200|98.515000||
B|NOK|20251119|14:43:20|S|180|6.025000||
B|NVDA|20251119|14:43:20|S|10|184.865000||
B|SMH|20251119|14:43:21|S|20|336.650000||
B|ZS|20251119|14:43:21|S|2|290.744200||
B|B|20251119|14:43:22|S|74|37.655000||
B|BMY|20251119|14:43:22|S|100|45.885000||
B|NVDA|20251119|14:43:22|S|859|184.835000||
B|ONDS|20251119|14:43:22|S|1|7.440000||
B|RKLB|20251119|14:43:22|S|38|43.090000||
B|TSLA|20251119|14:43:22|S|10|400.990000||
B|NVDA|20251119|14:43:23|S|29|184.855000||
B|ZS|20251119|14:43:23|S|3|290.734900||
B|GILD|20251119|14:43:24|S|100|126.570000||
B|PYPL|20251119|14:43:24|S|10|59.319100||
B|GM|20251119|14:43:25|S|26|68.540000||
B|NVDA|20251119|14:43:25|S|100|184.885000||
B|ACHR|20251119|14:43:26|S|20|7.440000||
B|ASST|20251119|14:43:26|S|30|1.040000||
B|ZSL|20251119|14:43:26|S|1500|11.935000||
B|AMD|20251119|14:43:27|S|36|220.570000||
B|NVDA|20251119|14:43:27|S|100|184.935000||
B|PSLV|20251119|14:43:27|S|10|16.890000||
B|ACWI|20251119|14:43:29|S|1|137.095000||
B|MCK|20251119|14:43:29|S|2|853.800000||
B|ZS|20251119|14:43:29|S|2|290.900000||
B|SOXL|20251119|14:43:30|S|866|35.129100||
B|V|20251119|14:43:30|S|2|321.960000||
B|ARDT|20251119|14:43:31|S|100|8.570000||
B|SPY|20251119|14:43:31|S|68|659.810000||
B|AXGN|20251119|14:43:32|S|20|25.460000||
B|ONDS|20251119|14:43:32|S|800|7.460000||
B|JDST|20251119|14:43:33|S|5800|4.020000||
B|ZS|20251119|14:43:33|S|40|290.900000||
B|TAP|20251119|14:43:34|S|2|45.280000||
B|BRK/B|20251119|14:43:35|S|1|498.880000||
B|CSCO|20251119|14:43:35|S|40|78.477400||
B|SGBX|20251119|14:43:35|S|300|6.550000||
B|TSPY|20251119|14:43:35|S|100|24.755000||
B|AAPL|20251119|14:43:36|S|50|269.685000||
B|GILD|20251119|14:43:36|S|100|126.570000||
B|XLE|20251119|14:43:36|S|35|89.525000||
B|BBAR|20251119|14:43:37|S|1|15.165000||
B|GOOGL|20251119|14:43:37|S|300|293.230000||
B|ILF|20251119|14:43:37|S|100|30.037700||
B|NVDA|20251119|14:43:37|S|500|184.875000||
B|CRH|20251119|14:43:38|S|100|109.960000||
B|IBIT|20251119|14:43:38|S|20|50.258800||
B|IONQ|20251119|14:43:38|S|25|47.528800||
B|SCHG|20251119|14:43:38|S|730|31.630000||
B|TSLA|20251119|14:43:38|S|50|400.770000||
B|MSFT|20251119|14:43:39|S|5|483.320000||
B|NUTX|20251119|14:43:39|S|300|116.020000||
B|NVDA|20251119|14:43:39|S|5|184.850000||
B|PAAS|20251119|14:43:39|S|3|38.640000||
B|WTO|20251119|14:43:39|E|200000|0.024200||
B|XLP|20251119|14:43:39|S|146|76.315000||
B|GFS|20251119|14:43:40|S|1|32.630000||
B|HMY|20251119|14:43:40|S|12|16.790700||
B|JPM|20251119|14:43:40|S|66|301.407000||
B|TSLA|20251119|14:43:40|S|1|400.793600||
B|MGM|20251119|14:43:41|S|100|31.210000||
B|VIXY|20251119|14:43:41|S|300|36.275000||
B|ZTO|20251119|14:43:41|S|1|18.980000||
B|ZTO|20251119|14:43:41|S|79|18.980000||
B|GBTC|20251119|14:43:42|S|30|69.320000||
B|TSLL|20251119|14:43:42|S|25|16.244900||
B|WIX|20251119|14:43:42|S|27|100.247300||
B|GOOG|20251119|14:43:43|S|20|293.700000||
B|HE|20251119|14:43:43|S|4386|11.110000||
B|TSM|20251119|14:43:43|S|20|279.700000||
B|RDDT|20251119|14:43:44|S|3|186.815000||
B|WIX|20251119|14:43:44|S|50|100.247300||
B|ZTS|20251119|14:43:44|S|100|115.385300||
B|IBIT|20251119|14:43:45|S|146|50.245000||
B|MAZE|20251119|14:43:45|S|200|35.890000||
B|GEN|20251119|14:43:46|S|50|26.055000||
B|ING|20251119|14:43:46|S|586|24.725200||
B|PONY|20251119|14:43:46|S|80|11.870000||
B|SGBX|20251119|14:43:46|S|200|6.510000||
B|EXAS|20251119|14:43:47|S|30|83.400000||
B|GOOGL|20251119|14:43:47|S|11|293.140000||
B|MU|20251119|14:43:47|S|1|223.520000||
B|PINS|20251119|14:43:47|S|5|25.245000||
B|QQQ|20251119|14:43:47|S|300|596.565000||
B|AMTM|20251119|14:43:48|S|100|25.260000||
B|PSTG|20251119|14:43:48|S|200|82.226000||
B|RGTZ|20251119|14:43:48|S|20|27.230000||
B|TSLA|20251119|14:43:48|S|80|400.710000||
B|CRCL|20251119|14:43:49|S|100|67.880000||
B|PLTR|20251119|14:43:49|S|1|163.693600||
B|V|20251119|14:43:49|S|2|321.895000||
B|GNLX|20251119|14:43:50|S|5|4.940500||
B|GOOGL|20251119|14:43:50|S|50|293.148500||
B|SPY|20251119|14:43:50|S|1000|659.700000||
B|UPS|20251119|14:43:50|S|100|92.790000||
B|SOXL|20251119|14:43:51|S|50|35.079300||
B|TSLA|20251119|14:43:51|S|40|400.740000||
B|COIN|20251119|14:43:52|S|5|248.684000||
B|PLTR|20251119|14:43:52|S|45|163.648300||
B|SGBX|20251119|14:43:52|S|1600|6.470000||
B|MARA|20251119|14:43:53|S|12|10.905000||
B|SMCI|20251119|14:43:53|S|5|33.280000||
B|VIK|20251119|14:43:53|S|9|60.270000||
B|ETHZ|20251119|14:43:54|S|300|11.050000||
B|RAMP|20251119|14:43:54|S|20|28.200000||
B|BMNR|20251119|14:43:55|S|53|28.795000||
B|SGBX|20251119|14:43:56|S|100|6.370000||
B|USAR|20251119|14:43:56|S|300|14.239100||
B|RKLB|20251119|14:43:57|S|100|43.030000||
B|LEN|20251119|14:43:58|S|50|115.700000||
B|ABT|20251119|14:43:59|S|100|124.850000||
B|AMD|20251119|14:43:59|S|1|220.404500||
B|SOLS|20251119|14:43:59|S|6|42.210000||
B|VT|20251119|14:43:59|S|100|136.315000||
B|ZM|20251119|14:43:59|S|10|80.595000||
B|GM|20251119|14:44:00|S|1|68.515000||
B|VNOM|20251119|14:44:00|S|60|36.120000||
B|ZS|20251119|14:44:00|S|3|290.750100||
B|QXO|20251119|14:44:01|S|30|16.264900||
B|NVDA|20251119|14:44:02|S|27|184.840000||
B|Z|20251119|14:44:02|S|8|67.919300||
B|HPP|20251119|14:44:03|S|100|1.690000||
B|LOMA|20251119|14:44:03|S|20|11.450000||
B|CYBR|20251119|14:44:04|S|9|476.580000||
B|NVDA|20251119|14:44:04|S|2|184.885000||
B|XYZ|20251119|14:44:04|S|20|57.090000||
B|RGTZ|20251119|14:44:05|S|1|27.250000||
B|SIG|20251119|14:44:05|S|10|94.630000||
B|TSLA|20251119|14:44:05|S|20|400.790000||
B|AMD|20251119|14:44:06|S|54|220.340000||
B|PFE|20251119|14:44:06|S|400|24.785000||
B|SGBX|20251119|14:44:06|S|100|6.380000||
B|SLV|20251119|14:44:06|S|10|46.265000||
B|Z|20251119|14:44:06|S|100|67.890000||
B|AEM|20251119|14:44:07|S|100|167.160000||
B|AEM|20251119|14:44:07|S|500|167.205000||
B|RLX|20251119|14:44:07|S|1000|2.500000||
B|ZS|20251119|14:44:08|S|40|290.871000||
B|GOOG|20251119|14:44:09|S|27|293.780000||
B|GOOG|20251119|14:44:09|S|1000|293.830000||
B|MSFT|20251119|14:44:09|S|20|483.450000||
B|ORCL|20251119|14:44:09|S|40|224.840000||
B|RKT|20251119|14:44:09|S|4000|17.115800||
B|GGAL|20251119|14:44:10|S|163|49.400000||
B|Z|20251119|14:44:10|S|100|67.870000||
B|Z|20251119|14:44:10|S|100|67.870000||
B|Z|20251119|14:44:10|S|100|67.870000||
B|Z|20251119|14:44:10|S|100|67.870000||
B|Z|20251119|14:44:10|S|200|67.870000||
B|Z|20251119|14:44:10|S|300|67.870000||
B|EXAS|20251119|14:44:11|S|5|83.420000||
B|SN|20251119|14:44:11|S|1|87.460000||
B|DVN|20251119|14:44:12|S|100|35.015000||
B|IONQ|20251119|14:44:12|S|100|47.472500||
B|RKLB|20251119|14:44:12|S|1|43.050000||
B|S|20251119|14:44:12|S|700|16.095000||
B|SERV|20251119|14:44:12|S|25|8.955000||
B|XOM|20251119|14:44:12|S|5|117.350000||
B|EXC|20251119|14:44:13|S|100|45.495000||
B|SOFI|20251119|14:44:13|S|100|26.015000||
B|TSLA|20251119|14:44:13|S|16|400.700000||
B|YBIT|20251119|14:44:13|S|100|7.195000||
B|BABA|20251119|14:44:14|S|7|158.670000||
B|HIMS|20251119|14:44:14|S|3|34.910000||
B|CRCL|20251119|14:44:15|S|100|67.880000||
B|NVDA|20251119|14:44:15|S|100|184.860000||
B|Z|20251119|14:44:15|S|100|67.770000||
B|KLXE|20251119|14:44:16|S|245|1.630000||
B|S|20251119|14:44:16|S|2000|16.100000||
B|MSTU|20251119|14:44:17|E|20|1.325100||
B|NU|20251119|14:44:17|S|20|15.495000||
B|BLK|20251119|14:44:18|S|4|1010.050000||
B|MSTR|20251119|14:44:18|E|139|184.342500||
B|GFI|20251119|14:44:19|S|100|40.160000||
B|GOOGL|20251119|14:44:19|S|17|293.025000||
B|GMED|20251119|14:44:20|S|100|83.400000||
B|NVDA|20251119|14:44:20|S|11|184.865000||
B|HMY|20251119|14:44:21|S|200|16.795000||
B|META|20251119|14:44:21|S|1|583.580000||
B|TGT|20251119|14:44:21|S|100|85.400000||
B|TSLA|20251119|14:44:21|S|100|400.715000||
B|AMGN|20251119|14:44:22|S|10|341.120000||
B|NVDA|20251119|14:44:22|S|100|184.900000||
B|EXPE|20251119|14:44:23|S|100|239.565000||
B|GOOGL|20251119|14:44:23|S|100|293.050000||
B|RKLB|20251119|14:44:23|S|100|43.010000||
B|SEMY|20251119|14:44:23|S|4|24.650000||
B|BA|20251119|14:44:24|S|1|184.010000||
B|NVDA|20251119|14:44:24|S|100|184.880000||
B|NVDA|20251119|14:44:24|S|100|184.890000||
B|TOVX|20251119|14:44:24|S|1|0.235200||
B|IBIT|20251119|14:44:25|S|100|50.255000||
B|PRMB|20251119|14:44:25|S|100|15.220000||
B|RLI|20251119|14:44:25|S|20|63.120000||
B|CEG|20251119|14:44:26|S|10|353.860000||
B|DBX|20251119|14:44:26|S|96|29.190000||
B|VOO|20251119|14:44:26|S|25|606.408800||
B|ETHA|20251119|14:44:27|S|10|21.685000||
B|TSM|20251119|14:44:28|S|100|279.590000||
B|KSPI|20251119|14:44:30|S|100|72.450000||
B|TSLA|20251119|14:44:30|S|100|400.652900||
B|SGBX|20251119|14:44:31|S|24|6.281700||
B|CRCL|20251119|14:44:32|S|100|67.950000||
B|KO|20251119|14:44:32|S|17|71.055000||
B|NVDA|20251119|14:44:32|S|100|184.940000||
B|WSM|20251119|14:44:32|S|92|176.610000||
B|PAAS|20251119|14:44:33|S|3|38.658800||
B|RBLX|20251119|14:44:34|S|15|97.430000||
B|SGBX|20251119|14:44:34|S|100|6.320000||
B|TMF|20251119|14:44:34|S|30|39.805000||
B|TSLA|20251119|14:44:34|S|100|400.712400||
B|URA|20251119|14:44:34|S|200|44.810000||
B|PAYX|20251119|14:44:35|S|20|109.130000||
B|VT|20251119|14:44:35|S|10|136.285000||
B|ETOR|20251119|14:44:36|S|65|37.490000||
B|GOOD|20251119|14:44:36|S|46|10.785000||
B|WIX|20251119|14:44:36|S|15|100.460000||
B|NVDA|20251119|14:44:37|S|2|184.950000||
B|VOO|20251119|14:44:37|S|3|606.538800||
B|ZTO|20251119|14:44:37|S|1|18.970000||
B|LOMA|20251119|14:44:39|S|8|11.450000||
B|LOMA|20251119|14:44:39|S|100|11.440000||
B|OPEN|20251119|14:44:39|E|100|6.600000||
B|GGAL|20251119|14:44:40|S|56|49.410000||
B|QQQ|20251119|14:44:40|S|47|596.695000||
B|ASST|20251119|14:44:41|S|20|1.050000||
B|OHI|20251119|14:44:41|S|25|44.739300||
B|DIS|20251119|14:44:43|S|100|104.355000||
B|VICI|20251119|14:44:44|S|25|29.155000||
B|CRWV|20251119|14:44:45|S|5|73.970000||
B|ONON|20251119|14:44:45|S|40|42.961000||
B|VT|20251119|14:44:45|S|14|136.295000||
B|AMD|20251119|14:44:46|S|53|220.610000||
B|COIN|20251119|14:44:47|S|1|248.470000||
B|GEV|20251119|14:44:47|S|50|588.175000||
B|IRM|20251119|14:44:47|S|7|85.340000||
B|RSP|20251119|14:44:47|S|200|183.735000||
B|RSP|20251119|14:44:47|S|425|183.735000||
B|RWM|20251119|14:44:47|S|11|17.525000||
B|CGBD|20251119|14:44:48|S|300|11.765000||
B|RIVN|20251119|14:44:48|S|300|14.465000||
B|RIVN|20251119|14:44:48|S|6500|14.470000||
B|QQQ|20251119|14:44:49|S|100|596.580000||
B|AAPL|20251119|14:44:50|S|200|269.560000||
B|CIFR|20251119|14:44:50|S|2|14.429300||
B|EXAS|20251119|14:44:50|S|20|83.987000||
B|EXAS|20251119|14:44:50|S|20|83.990000||
B|EXAS|20251119|14:44:50|S|40|83.980000||
B|IPAR|20251119|14:44:50|S|11|78.670000||
B|NVDA|20251119|14:44:52|S|100|185.015000||
B|RKLB|20251119|14:44:53|S|10|43.070000||
B|IBIT|20251119|14:44:54|S|1|50.275000||
B|LOCO|20251119|14:44:54|S|400|10.157000||
B|NVDA|20251119|14:44:54|S|129|184.975000||
B|TSLA|20251119|14:44:54|S|100|400.820000||
B|WIX|20251119|14:44:54|S|10|100.450000||
B|AMD|20251119|14:44:55|S|100|220.640000||
B|EOG|20251119|14:44:55|S|19|106.385000||
B|MSFT|20251119|14:44:55|S|40|483.490000||
B|TTWO|20251119|14:44:55|S|1|241.586700||
B|NRG|20251119|14:44:56|S|4|166.960000||
B|RIVN|20251119|14:44:56|S|100|14.465000||
B|ALTS|20251119|14:44:57|S|20|1.780000||
B|TU|20251119|14:44:57|S|125|13.395000||
B|AHR|20251119|14:44:58|S|50|49.575000||
B|NOK|20251119|14:44:58|S|60|6.025000||
B|ZIM|20251119|14:44:58|S|100|16.695000||
B|ZIM|20251119|14:44:58|S|240|16.705000||
B|ZTS|20251119|14:44:58|S|100|115.385000||
B|AAPL|20251119|14:44:59|S|200|269.620000||
B|ASTS|20251119|14:44:59|S|75|57.650000||
B|ASTS|20251119|14:44:59|S|100|57.620000||
B|ASTS|20251119|14:44:59|S|100|57.670000||
B|ASTS|20251119|14:44:59|S|125|57.660000||
B|ASTS|20251119|14:44:59|S|1000|57.660000||
B|CLS|20251119|14:44:59|S|1|309.385600||
B|AMD|20251119|14:45:00|S|400|220.638500||
B|MT|20251119|14:45:00|S|100|40.109300||
B|WMG|20251119|14:45:00|S|100|30.670000||
B|IBIT|20251119|14:45:01|S|400|50.265000||
B|SNDK|20251119|14:45:01|S|308|246.470000||
B|SPY|20251119|14:45:01|S|10|659.740700||
B|WSHP|20251119|14:45:01|E|100|195.200000||
B|AMD|20251119|14:45:02|S|100|220.698000||
B|AMD|20251119|14:45:03|S|200|220.719700||
B|GPN|20251119|14:45:03|S|200|71.330000||
B|MARA|20251119|14:45:03|S|100|10.935000||
B|MULL|20251119|14:45:03|S|20|59.961300||
B|Z|20251119|14:45:03|S|18|67.868400||
B|CCC|20251119|14:45:04|S|1800|7.152800||
B|NVDA|20251119|14:45:04|S|100|185.045000||
B|U|20251119|14:45:04|S|25|38.630000||
B|GOOGL|20251119|14:45:05|S|78|293.228300||
B|SMFG|20251119|14:45:05|S|142|16.928200||
B|EXE|20251119|14:45:06|S|1|117.055000||
B|IBIT|20251119|14:45:06|S|20|50.275000||
B|CRM|20251119|14:45:07|S|75|225.270000||
B|NET|20251119|14:45:07|S|10|195.550000||
B|O|20251119|14:45:07|S|1|56.593500||
B|FLNC|20251119|14:45:08|S|20|16.590000||
B|NBIS|20251119|14:45:08|S|400|92.590000||
B|BKNG|20251119|14:45:09|S|1|4675.680000||
B|LUNR|20251119|14:45:09|S|40|8.700000||
B|CIFR|20251119|14:45:10|S|56|14.455000||
B|HIMS|20251119|14:45:10|S|6|34.960000||
B|TSLA|20251119|14:45:10|S|4|401.216800||
B|TSLA|20251119|14:45:10|S|50|401.190000||
B|TSLA|20251119|14:45:10|S|100|401.246500||
B|TSLA|20251119|14:45:10|S|520|401.167600||
B|MSTR|20251119|14:45:11|S|200|185.200000||
B|TSLA|20251119|14:45:11|S|100|401.185000||
B|AMZN|20251119|14:45:12|S|80|221.090000||
B|MRNA|20251119|14:45:12|S|629|23.967300||
B|NVDA|20251119|14:45:12|S|300|185.065000||
B|VB|20251119|14:45:12|S|2|244.725500||
B|APTV|20251119|14:45:13|S|50|72.410000||
B|EW|20251119|14:45:13|S|55|85.381000||
B|QBTS|20251119|14:45:13|S|10|23.255000||
B|FCEL|20251119|14:45:15|S|50|6.365000||
B|PLTU|20251119|14:45:15|S|100|77.370000||
B|TSLA|20251119|14:45:15|S|50|401.290000||
B|TSLA|20251119|14:45:15|S|80|401.290000||
B|ASTS|20251119|14:45:16|S|100|57.600000||
B|ASTS|20251119|14:45:16|S|100|57.610000||
B|ASTS|20251119|14:45:16|S|125|57.630000||
B|ASTS|20251119|14:45:16|S|600|57.610000||
B|ASTS|20251119|14:45:16|S|1000|57.610000||
B|NBIX|20251119|14:45:16|S|7|138.848000||
B|NVDA|20251119|14:45:17|S|500|185.075000||
B|NVDA|20251119|14:45:17|S|500|185.080000||
B|NVDA|20251119|14:45:17|S|700|185.065000||
B|NVDA|20251119|14:45:17|S|1300|185.060000||
B|TQQQ|20251119|14:45:17|S|600|98.553100||
B|WIX|20251119|14:45:17|S|2|100.420000||
B|AMD|20251119|14:45:18|S|50|220.810000||
B|AMZN|20251119|14:45:18|S|1|221.026000||
B|DLO|20251119|14:45:18|S|184|12.720000||
B|GGAL|20251119|14:45:18|S|100|49.380000||
B|KLXE|20251119|14:45:18|S|100|1.630000||
B|PFE|20251119|14:45:18|S|337|24.792600||
B|PFE|20251119|14:45:18|S|463|24.790000||
B|TPVG|20251119|14:45:18|S|900|6.180000||
B|FDVV|20251119|14:45:19|S|5|55.153500||
B|TSLA|20251119|14:45:19|S|7|401.130000||
B|VTR|20251119|14:45:19|S|100|79.900000||
B|EOSE|20251119|14:45:20|S|70|12.399300||
B|ETOR|20251119|14:45:20|S|216|37.490000||
B|PGEN|20251119|14:45:20|S|100|4.475000||
B|TNXP|20251119|14:45:20|S|20|16.890000||
B|ERIC|20251119|14:45:21|S|15|9.315000||
B|PLTR|20251119|14:45:21|S|5|163.970000||
B|TSLA|20251119|14:45:21|S|1|401.175000||
B|TSLA|20251119|14:45:21|S|20|401.140000||
B|TSLA|20251119|14:45:21|S|100|401.142700||
B|ZS|20251119|14:45:21|S|40|290.719300||
B|ZS|20251119|14:45:21|S|40|290.719300||
B|ZS|20251119|14:45:21|S|80|290.719300||
B|ZS|20251119|14:45:21|S|80|290.719300||
B|LUNR|20251119|14:45:22|S|100|8.710000||
B|UPXI|20251119|14:45:23|S|300|2.695000||
B|BMNU|20251119|14:45:24|S|50|6.655000||
B|NVDA|20251119|14:45:24|S|2000|185.100000||
B|PLUG|20251119|14:45:24|S|9800|1.840000||
B|SOXL|20251119|14:45:24|S|250|35.169300||
B|TQQQ|20251119|14:45:25|S|500|98.610000||
B|TRIN|20251119|14:45:25|S|1200|14.345000||
B|TSLL|20251119|14:45:26|S|1000|16.290000||
B|TSLL|20251119|14:45:26|S|1000|16.290000||
B|ZM|20251119|14:45:26|S|1|80.610000||
B|ABRpF|20251119|14:45:29|S|24|22.270000||
B|AIG|20251119|14:45:29|S|17|75.371000||
B|WULF|20251119|14:45:29|S|100|12.195000||
B|AMZN|20251119|14:45:30|S|100|221.098500||
B|TSLA|20251119|14:45:30|S|100|401.360000||
B|ZM|20251119|14:45:30|S|2|80.620000||
B|BMNR|20251119|14:45:31|S|30|28.855000||
B|GD|20251119|14:45:31|S|1|341.330000||
B|MSTZ|20251119|14:45:31|S|1448|12.759200||
B|Z|20251119|14:45:31|S|100|67.750000||
B|TSLA|20251119|14:45:33|S|160|401.281000||
B|CEG|20251119|14:45:34|S|40|354.550000||
B|COIN|20251119|14:45:34|S|100|248.920000||
B|COIN|20251119|14:45:34|S|111|248.930000||
B|COIN|20251119|14:45:34|S|180|248.920000||
B|HOOD|20251119|14:45:34|S|1|115.480000||
B|QQQ|20251119|14:45:34|S|1173|596.720000||
B|ACHR|20251119|14:45:35|S|40|7.445000||
B|AMZN|20251119|14:45:35|S|5|221.009500||
B|KZIA|20251119|14:45:35|S|314|8.330000||
B|PFE|20251119|14:45:35|S|20|24.795000||
B|NVDA|20251119|14:45:36|S|100|185.035000||
B|SPXL|20251119|14:45:36|S|100|201.560000||
B|SPXL|20251119|14:45:36|S|243|201.560000||
B|SPXL|20251119|14:45:36|S|300|201.570000||
B|SPXL|20251119|14:45:36|S|1511|201.565000||
B|UNH|20251119|14:45:36|S|5|306.880000||
B|IBIT|20251119|14:45:37|S|100|50.305000||
B|NVDA|20251119|14:45:37|S|100|185.035000||
B|SOXL|20251119|14:45:37|S|120|35.147200||
B|FBL|20251119|14:45:38|S|76|26.380000||
B|TSLA|20251119|14:45:38|S|12|401.270000||
B|CRM|20251119|14:45:39|S|2|225.490000||
B|IWM|20251119|14:45:39|S|28|232.685000||
B|TSLA|20251119|14:45:39|S|100|401.235000||
B|TQQQ|20251119|14:45:40|S|50|98.509100||
B|ZTO|20251119|14:45:40|S|100|18.975000||
B|ETHZ|20251119|14:45:41|S|515|11.080000||
B|INV|20251119|14:45:41|E|300|3.090800||
B|TGT|20251119|14:45:41|S|70|85.420000||
B|NRG|20251119|14:45:42|S|2|166.984000||
B|NVDA|20251119|14:45:42|S|200|185.085000||
B|AMD|20251119|14:45:43|S|5|220.948000||
B|FGL|20251119|14:45:44|S|100|0.367700||
B|MSTR|20251119|14:45:44|E|5|185.029000||
B|CCOI|20251119|14:45:45|S|100|17.330000||
B|CCOI|20251119|14:45:45|S|200|17.320000||
B|AAPL|20251119|14:45:46|S|2|269.680000||
B|APTV|20251119|14:45:46|S|30|72.425000||
B|BMNR|20251119|14:45:46|S|100|28.880000||
B|COST|20251119|14:45:46|S|1|883.700000||
B|DIHP|20251119|14:45:47|S|756|30.366500||
B|TSLA|20251119|14:45:47|S|40|401.355000||
B|AVGO|20251119|14:45:48|S|10|350.916100||
B|DUOL|20251119|14:45:48|S|40|171.250000||
B|PLTR|20251119|14:45:48|S|33|163.930000||
B|SWK|20251119|14:45:48|S|11|62.110000||
B|IREN|20251119|14:45:49|S|100|45.895000||
B|TSLA|20251119|14:45:49|S|13|401.500000||
B|TSLA|20251119|14:45:49|S|35|401.490000||
B|TSLA|20251119|14:45:49|S|203|401.480000||
B|W|20251119|14:45:49|S|20|97.670000||
B|AAPL|20251119|14:45:50|S|100|269.685000||
B|OVV|20251119|14:45:50|S|300|38.730000||
B|OVV|20251119|14:45:50|S|400|38.720000||
B|PALI|20251119|14:45:50|S|700|2.160000||
B|TSLA|20251119|14:45:50|S|50|401.390000||
B|HPP|20251119|14:45:51|S|3200|1.686200||
B|NVDA|20251119|14:45:51|S|200|185.115000||
B|RGTI|20251119|14:45:51|S|100|25.440000||
B|XLE|20251119|14:45:51|S|700|89.525000||
B|Z|20251119|14:45:51|S|100|67.750000||
B|ZM|20251119|14:45:51|S|72|80.610000||
B|DYNF|20251119|14:45:52|S|46|58.919900||
B|NVDA|20251119|14:45:52|S|100|185.080000||
B|NVDA|20251119|14:45:52|S|1200|185.100000||
B|QQQ|20251119|14:45:52|S|20|596.940000||
B|TSM|20251119|14:45:52|S|80|279.710000||
B|HIMS|20251119|14:45:53|S|30|35.000000||
B|LU|20251119|14:45:53|S|1700|2.440000||
B|NVDA|20251119|14:45:53|S|700|185.095000||
B|TSLA|20251119|14:45:54|S|20|401.461400||
B|USXF|20251119|14:45:54|S|4|55.719800||
B|WMT|20251119|14:45:54|S|16|100.009300||
B|IOT|20251119|14:45:55|S|100|36.030000||
B|PLTR|20251119|14:45:55|S|50|164.017300||
B|TQQQ|20251119|14:45:55|S|600|98.583600||
B|TSLA|20251119|14:45:55|S|15|401.560000||
B|ERX|20251119|14:45:56|S|400|55.850000||
B|MSFT|20251119|14:45:56|S|50|483.690000||
B|OHI|20251119|14:45:56|S|100|44.750000||
B|ZS|20251119|14:45:57|S|40|290.990000||
B|TNXP|20251119|14:45:58|S|20|16.860000||
B|TSLA|20251119|14:45:58|S|100|401.342900||
B|ASND|20251119|14:45:59|S|1|211.460000||
B|ASND|20251119|14:45:59|S|2|211.460000||
B|BEAM|20251119|14:45:59|S|50|21.080000||
B|BMNR|20251119|14:45:59|S|100|28.870000||
B|DFAE|20251119|14:45:59|S|16|31.761500||
B|GME|20251119|14:45:59|S|3|20.287600||
B|PDI|20251119|14:45:59|S|2|17.365000||
B|RKLB|20251119|14:45:59|S|200|43.153000||
B|SPY|20251119|14:45:59|S|6|659.940000||
B|VOO|20251119|14:45:59|S|4|606.750500||
B|GOOGL|20251119|14:46:00|S|10|293.190000||
B|HYG|20251119|14:46:00|S|578|80.113500||
B|MRVL|20251119|14:46:00|S|200|80.510000||
B|PLTR|20251119|14:46:00|S|100|164.000000||
B|ZS|20251119|14:46:00|S|4|290.812600||
B|MSFT|20251119|14:46:01|S|20|483.565000||
B|NVDA|20251119|14:46:01|S|229|185.075000||
B|QQQ|20251119|14:46:01|S|1|596.805000||
B|AMDL|20251119|14:46:02|S|100|17.130000||
B|AMDL|20251119|14:46:02|S|1015|17.129500||
B|CTSH|20251119|14:46:02|S|16|71.970000||
B|CTSH|20251119|14:46:02|S|41|71.970000||
B|FCX|20251119|14:46:02|S|100|40.895000||
B|GOOGL|20251119|14:46:02|S|100|293.110000||
B|GOOGL|20251119|14:46:02|S|200|293.107800||
B|AAPL|20251119|14:46:03|S|1|269.585000||
B|ACHR|20251119|14:46:03|S|27|7.445000||
B|GOOG|20251119|14:46:03|S|50|293.660000||
B|IBIT|20251119|14:46:03|S|200|50.290000||
B|JEPQ|20251119|14:46:03|S|5|56.795000||
B|SPY|20251119|14:46:03|S|200|659.757200||
B|COKE|20251119|14:46:04|S|30|163.060000||
B|COST|20251119|14:46:04|S|20|884.020000||
B|GILD|20251119|14:46:04|S|100|126.500000||
B|IBKR|20251119|14:46:04|S|20|63.970000||
B|MP|20251119|14:46:04|S|38|63.208300||
B|PLTR|20251119|14:46:04|S|50|163.911100||
B|ABTC|20251119|14:46:05|E|9|4.720000||
B|ACHR|20251119|14:46:05|S|20|7.445000||
B|GOOG|20251119|14:46:05|S|2|293.670000||
B|ORCL|20251119|14:46:05|S|5|224.875000||
B|UNCY|20251119|14:46:05|S|100|5.560000||
B|WIX|20251119|14:46:05|S|5|100.840000||
B|HOOD|20251119|14:46:06|S|50|115.520000||
B|OXY|20251119|14:46:06|S|480|41.360000||
B|OXY|20251119|14:46:06|S|520|41.360000||
B|BTU|20251119|14:46:07|S|20|27.375000||
B|PATH|20251119|14:46:07|S|8|13.400000||
B|ANVS|20251119|14:46:08|S|90|3.420000||
B|CEG|20251119|14:46:08|S|1|354.689300||
B|OXY|20251119|14:46:08|S|40|41.360000||
B|TQQQ|20251119|14:46:08|S|5|98.438000||
B|AOA|20251119|14:46:09|S|6|87.250000||
B|LQDA|20251119|14:46:09|S|20|29.340000||
B|SBET|20251119|14:46:09|S|300|9.790000||
B|SGOV|20251119|14:46:09|S|41|100.560000||
B|VIST|20251119|14:46:09|S|6|50.700000||
B|VTI|20251119|14:46:09|S|2|323.829100||
B|WULF|20251119|14:46:09|S|100|12.175000||
B|GBTC|20251119|14:46:10|S|30|69.320000||
B|PYPL|20251119|14:46:10|S|25|59.257100||
B|TMC|20251119|14:46:10|S|100|5.400000||
B|TSLA|20251119|14:46:11|S|25|401.147000||
B|COST|20251119|14:46:12|S|2|883.870000||
B|FMC|20251119|14:46:12|S|15|12.485000||
B|CEG|20251119|14:46:13|S|30|354.680000||
B|MIGI|20251119|14:46:13|S|4000|0.312000||
B|ORLY|20251119|14:46:13|S|100|98.030000||
B|SPY|20251119|14:46:13|S|200|659.789300||
B|BABA|20251119|14:46:14|S|3|158.788000||
B|BTC|20251119|14:46:14|S|25|39.210000||
B|DOCU|20251119|14:46:14|S|40|64.340000||
B|EOSE|20251119|14:46:14|S|70|12.385000||
B|ETHA|20251119|14:46:14|S|16|21.675000||
B|FF|20251119|14:46:14|S|3|3.120000||
B|SGBX|20251119|14:46:14|S|1000|6.275500||
B|SPY|20251119|14:46:14|S|140|659.810000||
B|ELV|20251119|14:46:15|S|65|318.020000||
B|MSTR|20251119|14:46:15|S|15|184.920000||
B|NVDA|20251119|14:46:15|S|200|185.045000||
B|VIST|20251119|14:46:15|S|6|50.680000||
B|IRE|20251119|14:46:16|S|100|10.360000||
B|IRE|20251119|14:46:16|S|200|10.360000||
B|SGML|20251119|14:46:17|S|100|10.205000||
B|SOXL|20251119|14:46:17|S|100|35.115000||
B|ZS|20251119|14:46:17|S|3|290.775800||
B|CTLP|20251119|14:46:19|S|60|10.705000||
B|MSFU|20251119|14:46:19|S|1|44.540000||
B|NOK|20251119|14:46:19|S|20|6.025000||
B|PLTR|20251119|14:46:19|S|10|163.880000||
B|ZTS|20251119|14:46:19|S|6|115.352900||
B|CVNA|20251119|14:46:20|S|10|326.180000||
B|NVDY|20251119|14:46:20|S|400|15.065000||
B|VIST|20251119|14:46:20|S|6|50.680000||
B|ARKB|20251119|14:46:21|S|100|29.413500||
B|J|20251119|14:46:21|S|200|147.680000||
B|VIST|20251119|14:46:21|S|4|50.690000||
B|ZTO|20251119|14:46:21|S|1|18.975000||
B|AMD|20251119|14:46:22|S|48|220.690000||
B|TSLY|20251119|14:46:22|S|500|7.520000||
B|DNN|20251119|14:46:24|S|4303|2.440000||
B|MSFT|20251119|14:46:25|S|7|483.435000||
B|TSLA|20251119|14:46:25|S|1|401.175000||
B|TJX|20251119|14:46:27|S|56|145.454700||
B|AMD|20251119|14:46:28|S|5|220.750000||
B|APLD|20251119|14:46:28|S|50|23.014800||
B|CDXS|20251119|14:46:29|S|300|1.611500||
B|FXH|20251119|14:46:29|S|9|110.830000||
B|GRNI|20251119|14:46:29|S|300|19.920000||
B|IBN|20251119|14:46:30|S|168|31.103500||
B|LOMA|20251119|14:46:30|S|1|11.455000||
B|QURE|20251119|14:46:30|S|76|27.160000||
B|VYM|20251119|14:46:30|S|5|139.145000||
B|TM|20251119|14:46:31|S|10|196.200000||
B|VIG|20251119|14:46:31|S|6|214.270000||
B|Z|20251119|14:46:31|S|24|67.871500||
B|AVGO|20251119|14:46:32|S|50|351.107200||
B|AVGO|20251119|14:46:32|S|50|351.110000||
B|GOOGL|20251119|14:46:33|S|1|293.190000||
B|RNP|20251119|14:46:33|S|100|20.106800||
B|FHTX|20251119|14:46:34|S|300|4.910000||
B|KLRS|20251119|14:46:34|S|400|6.810000||
B|SUPV|20251119|14:46:34|S|60|10.529200||
B|F|20251119|14:46:35|S|20|12.890000||
B|VIA|20251119|14:46:35|S|300|36.680000||
B|TSLA|20251119|14:46:36|S|100|401.450000||
B|HAE|20251119|14:46:37|S|100|75.140000||
B|IBIT|20251119|14:46:37|S|30|50.280000||
B|KRE|20251119|14:46:37|S|500|59.190000||
B|AGNC|20251119|14:46:38|S|7|10.087700||
B|KURA|20251119|14:46:38|S|1400|11.190000||
B|NVDA|20251119|14:46:38|S|10|185.115000||
B|VOO|20251119|14:46:38|S|3|606.718800||
B|SGBX|20251119|14:46:39|S|340|6.270000||
B|TKR|20251119|14:46:39|S|10|74.550000||
B|CCUP|20251119|14:46:40|S|50|3.460000||
B|KLRS|20251119|14:46:40|S|500|6.810000||
B|MSFT|20251119|14:46:40|S|5|483.387000||
B|LOMA|20251119|14:46:41|S|20|11.450000||
B|SPY|20251119|14:46:41|S|10|659.789500||
B|TTD|20251119|14:46:41|S|15|40.020000||
B|DFIC|20251119|14:46:42|S|819|32.473500||
B|FRGT|20251119|14:46:42|S|400|0.968900||
B|GOOGL|20251119|14:46:42|S|100|293.223600||
B|TSLA|20251119|14:46:42|S|50|401.380000||
B|KLRS|20251119|14:46:43|S|988|6.780000||
B|MRVL|20251119|14:46:43|S|100|80.510000||
B|OVV|20251119|14:46:43|S|100|38.730000||
B|OVV|20251119|14:46:43|S|100|38.740000||
B|OVV|20251119|14:46:43|S|2000|38.760000||
B|OVV|20251119|14:46:43|S|2000|38.760000||
B|QQQ|20251119|14:46:43|S|100|596.785000||
B|RKLB|20251119|14:46:43|S|8|43.150000||
B|SSK|20251119|14:46:43|S|100|20.140000||
B|TGT|20251119|14:46:43|S|1|85.475000||
B|BBAI|20251119|14:46:44|S|100|5.760000||
B|COIN|20251119|14:46:44|S|25|249.010000||
B|Z|20251119|14:46:44|S|100|67.847500||
B|DOW|20251119|14:46:45|S|1|21.205000||
B|ENPH|20251119|14:46:45|S|100|26.930000||
B|ENPH|20251119|14:46:45|S|521|26.935900||
B|NVDA|20251119|14:46:45|S|1|185.019700||
B|SGBX|20251119|14:46:45|S|100|6.280000||
B|TSLA|20251119|14:46:45|S|35|401.180000||
B|TSLA|20251119|14:46:45|S|350|401.180000||
B|GME|20251119|14:46:46|S|9|20.285000||
B|MSTR|20251119|14:46:46|S|1|184.920000||
B|SOXL|20251119|14:46:46|S|1|35.159300||
B|SPYM|20251119|14:46:46|S|30|77.615000||
B|WFC|20251119|14:46:46|S|700|83.785200||
B|ATLX|20251119|14:46:47|S|25|5.350000||
B|CP|20251119|14:46:47|S|100|68.930000||
B|SQQQ|20251119|14:46:48|S|900|15.358800||
B|VOO|20251119|14:46:48|S|1|606.550000||
B|RXRX|20251119|14:46:49|S|660|4.015000||
B|TSLA|20251119|14:46:49|S|10|401.152000||
B|BRK/B|20251119|14:46:50|S|1|498.860000||
B|SLV|20251119|14:46:50|S|2000|46.285000||
B|TSLA|20251119|14:46:50|S|50|401.130000||
B|TSLA|20251119|14:46:50|S|100|401.110000||
B|TSLA|20251119|14:46:50|S|300|401.112600||
B|BMNR|20251119|14:46:51|S|100|28.840000||
B|BMNR|20251119|14:46:51|S|190|28.840000||
B|BMNR|20251119|14:46:51|S|600|28.840000||
B|AMLX|20251119|14:46:52|S|70|14.710000||
B|BMY|20251119|14:46:52|S|6|45.837900||
B|IBIT|20251119|14:46:52|S|39|50.265000||
B|JMIA|20251119|14:46:52|S|2|10.080000||
B|TSLA|20251119|14:46:52|S|2|401.140000||
B|VOO|20251119|14:46:53|S|5|606.484000||
B|TLTW|20251119|14:46:54|S|1|23.205000||
B|TMFC|20251119|14:46:54|S|200|69.505000||
B|BBAI|20251119|14:46:55|S|100|5.760000||
B|MSFT|20251119|14:46:55|S|26|483.260000||
B|MSFT|20251119|14:46:56|S|6|483.245000||
B|SLV|20251119|14:46:56|S|250|46.275000||
B|TSLA|20251119|14:46:56|S|10|401.020000||
B|MBX|20251119|14:46:58|S|5|27.180000||
B|TSLA|20251119|14:46:58|S|20|401.003200||
B|VOOG|20251119|14:46:58|S|1|429.971000||
B|ICCM|20251119|14:46:59|S|100|0.699400||
B|MSFT|20251119|14:46:59|S|5|483.235000||
B|RSP|20251119|14:46:59|S|100|183.715000||
B|TSLA|20251119|14:46:59|S|10|401.070000||
B|AXON|20251119|14:47:00|S|5|529.381000||
B|TSLA|20251119|14:47:00|S|80|401.140000||
B|ZS|20251119|14:47:00|S|4|290.741200||
B|ZS|20251119|14:47:00|S|40|290.741200||
B|ZS|20251119|14:47:00|S|40|290.741200||
B|SCHD|20251119|14:47:01|S|6|26.825200||
B|WIX|20251119|14:47:01|S|15|101.241000||
B|LAR|20251119|14:47:02|S|188|5.480000||
B|LMND|20251119|14:47:02|S|50|71.150000||
B|MU|20251119|14:47:02|S|189|224.617300||
B|RGTI|20251119|14:47:02|S|26|25.460000||
B|TSLA|20251119|14:47:02|S|5|401.330000||
B|TSLA|20251119|14:47:02|S|5|401.332700||
B|TSLA|20251119|14:47:02|S|50|401.320000||
B|MRP|20251119|14:47:03|S|100|29.260000||
B|PLTR|20251119|14:47:03|S|4|164.035000||
B|TPVG|20251119|14:47:03|S|200|6.230000||
B|WMT|20251119|14:47:03|S|199|99.957400||
B|CART|20251119|14:47:04|S|91|41.250000||
B|CRIS|20251119|14:47:04|S|80|1.125000||
B|GBTC|20251119|14:47:04|S|30|69.320000||
B|MRVL|20251119|14:47:04|S|100|80.620000||
B|BIL|20251119|14:47:05|S|150|91.620000||
B|EMLC|20251119|14:47:05|S|195|25.545200||
B|SPY|20251119|14:47:05|S|5|659.855400||
B|ATR|20251119|14:47:06|S|50|118.140000||
B|HYG|20251119|14:47:06|S|720|80.095000||
B|LULU|20251119|14:47:06|S|4|165.690000||
B|RUN|20251119|14:47:06|S|300|19.120000||
B|TSLA|20251119|14:47:07|S|40|401.230000||
B|AI|20251119|14:47:08|S|1|13.395000||
B|GEO|20251119|14:47:08|S|100|14.765000||
B|NVDU|20251119|14:47:08|S|55|124.150000||
B|PAVE|20251119|14:47:08|S|121|46.179800||
B|TSLA|20251119|14:47:08|S|2|401.172200||
B|USFR|20251119|14:47:08|S|35|50.370000||
B|GFL|20251119|14:47:09|S|11|46.487000||
B|MSTR|20251119|14:47:09|S|40|184.870000||
B|QCOM|20251119|14:47:09|S|22|166.090000||
B|QCOM|20251119|14:47:09|S|100|166.090000||
B|AMD|20251119|14:47:10|S|100|220.810000||
B|FLUT|20251119|14:47:10|S|80|191.470000||
B|RGTI|20251119|14:47:10|S|10|25.452300||
B|VOO|20251119|14:47:10|S|9|606.620000||
B|IBKR|20251119|14:47:11|S|25|63.948800||
B|PDI|20251119|14:47:12|S|250|17.365000||
B|NVDA|20251119|14:47:13|S|3|185.045000||
B|ADBE|20251119|14:47:15|S|32|317.840000||
B|BMNR|20251119|14:47:15|S|6|28.849500||
B|IBIT|20251119|14:47:15|S|8|50.250000||
B|MSTR|20251119|14:47:15|S|8|184.940000||
B|MU|20251119|14:47:15|S|10|224.530000||
B|NDAQ|20251119|14:47:15|S|100|85.960000||
B|ZS|20251119|14:47:15|S|40|290.768600||
B|SLV|20251119|14:47:17|S|80|46.288500||
B|TEL|20251119|14:47:17|S|1|232.425000||
B|TGT|20251119|14:47:17|S|15|85.458500||
B|ADBE|20251119|14:47:18|S|76|317.826100||
B|AVGO|20251119|14:47:19|S|80|351.080000||
B|BITU|20251119|14:47:19|S|50|29.990000||
B|INSM|20251119|14:47:19|S|4|201.650000||
B|INSM|20251119|14:47:19|S|4|201.660000||
B|PFF|20251119|14:47:19|S|100|30.525000||
B|QQQ|20251119|14:47:19|S|100|596.711200||
B|BMNR|20251119|14:47:20|S|100|28.845000||
B|HD|20251119|14:47:20|S|50|332.700000||
B|IWM|20251119|14:47:20|S|100|232.645000||
B|ADBE|20251119|14:47:21|S|33|317.747000||
B|ADBE|20251119|14:47:21|S|33|317.750000||
B|IREX|20251119|14:47:21|S|55|17.325000||
B|OVV|20251119|14:47:21|S|100|38.780000||
B|OVV|20251119|14:47:21|S|100|38.790000||
B|OVV|20251119|14:47:21|S|100|38.790000||
B|OVV|20251119|14:47:21|S|400|38.780000||
B|TQQQ|20251119|14:47:22|S|5|98.485300||
B|Z|20251119|14:47:22|S|100|67.859900||
B|AAPL|20251119|14:47:23|S|10|269.540000||
B|BITX|20251119|14:47:23|S|100|30.891300||
B|CVX|20251119|14:47:23|S|100|150.920000||
B|ORCL|20251119|14:47:23|S|20|225.087500||
B|TQQQ|20251119|14:47:23|S|20|98.545400||
B|CRCL|20251119|14:47:25|S|2|68.020000||
B|GOOG|20251119|14:47:26|S|2|293.810000||
B|NVDA|20251119|14:47:26|S|1|185.020000||
B|LBRT|20251119|14:47:27|S|20|16.720000||
B|NU|20251119|14:47:27|S|10|15.500000||
B|CAAP|20251119|14:47:28|S|12|22.365000||
B|HTO|20251119|14:47:28|S|10|44.760000||
B|BTQ|20251119|14:47:29|S|95|6.740000||
B|LYV|20251119|14:47:31|S|50|130.145500||
B|AIRO|20251119|14:47:32|S|200|8.655000||
B|CEF|20251119|14:47:32|S|500|38.945200||
B|MSFT|20251119|14:47:32|S|12|483.460000||
B|RDW|20251119|14:47:32|S|30|5.430000||
B|Z|20251119|14:47:32|S|8|67.575000||
B|SNDK|20251119|14:47:33|S|138|246.690000||
B|TMF|20251119|14:47:33|S|100|39.785000||
B|TSLA|20251119|14:47:34|S|50|400.910000||
B|GBTC|20251119|14:47:35|S|30|69.300000||
B|GGAL|20251119|14:47:35|S|100|49.400000||
B|SMCI|20251119|14:47:35|S|50|33.245000||
B|EXPO|20251119|14:47:36|S|1|68.030000||
B|WBD|20251119|14:47:36|S|150|23.000000||
B|ALB|20251119|14:47:37|S|20|124.530000||
B|NVDL|20251119|14:47:37|S|20|88.560000||
B|Z|20251119|14:47:37|S|100|67.510000||
B|Z|20251119|14:47:37|S|100|67.510000||
B|Z|20251119|14:47:38|S|200|67.500000||
B|AEON|20251119|14:47:39|S|100|0.910300||
B|CRH|20251119|14:47:39|S|100|109.850000||
B|TSLA|20251119|14:47:39|S|24|400.750000||
B|ALGM|20251119|14:47:40|S|20|23.205000||
B|AVAV|20251119|14:47:40|S|5|280.390000||
B|CLS|20251119|14:47:40|S|25|309.785000||
B|IBIT|20251119|14:47:40|S|68|50.220000||
B|SNDK|20251119|14:47:40|S|10|246.500000||
B|SPY|20251119|14:47:40|S|5|659.407700||
B|Z|20251119|14:47:40|S|200|67.500000||
B|TSLL|20251119|14:47:41|S|250|16.240000||
B|BA|20251119|14:47:42|S|15|184.000000||
B|OLMA|20251119|14:47:42|S|8|19.740000||
B|ACHR|20251119|14:47:43|S|20|7.415000||
B|IBIT|20251119|14:47:43|S|60|50.225000||
B|TQQQ|20251119|14:47:43|S|1|98.325400||
B|ARCC|20251119|14:47:44|S|1|19.458200||
B|MSTU|20251119|14:47:44|S|500|1.340000||
B|OKLO|20251119|14:47:44|S|12|100.500000||
B|SBUX|20251119|14:47:44|S|10|83.190000||
B|SLV|20251119|14:47:44|S|100|46.270000||
B|GBTC|20251119|14:47:45|S|388|69.280000||
B|BILS|20251119|14:47:46|S|95|99.375000||
B|FTI|20251119|14:47:46|S|300|43.715000||
B|TSLA|20251119|14:47:46|S|50|400.710000||
B|NUVL|20251119|14:47:47|S|100|109.020000||
B|TQQQ|20251119|14:47:47|S|1|98.335400||
B|VLO|20251119|14:47:47|S|30|179.055800||
B|WIX|20251119|14:47:47|S|100|101.160000||
B|AMD|20251119|14:47:48|S|50|220.760000||
B|BGS|20251119|14:47:48|S|500|4.405000||
B|HON|20251119|14:47:48|S|12|189.240000||
B|TSLA|20251119|14:47:48|S|5|400.865000||
B|TSLA|20251119|14:47:48|S|100|400.860000||
B|VUG|20251119|14:47:48|S|13|474.069300||
B|YPF|20251119|14:47:49|S|300|38.230000||
B|ARWR|20251119|14:47:50|S|60|39.445000||
B|BMNR|20251119|14:47:50|S|100|28.825000||
B|DUK|20251119|14:47:50|S|5|121.770000||
B|OKLO|20251119|14:47:50|S|3|100.600000||
B|RLI|20251119|14:47:50|S|20|63.190000||
B|VVV|20251119|14:47:50|S|300|30.560000||
B|XOP|20251119|14:47:50|S|49|131.165000||
B|EAT|20251119|14:47:51|S|50|129.650000||
B|VXUS|20251119|14:47:51|S|1|72.943500||
B|GBTC|20251119|14:47:52|S|100|69.295000||
B|MSFT|20251119|14:47:52|S|201|483.260000||
B|DBX|20251119|14:47:53|S|100|29.160000||
B|EC|20251119|14:47:53|S|400|10.430000||
B|YETI|20251119|14:47:53|S|5|36.250000||
B|ZIM|20251119|14:47:53|S|20|16.730000||
B|ZIM|20251119|14:47:53|S|100|16.730000||
B|IONZ|20251119|14:47:54|S|80|5.070000||
B|MSTR|20251119|14:47:54|E|10|184.870000||
B|AGNC|20251119|14:47:55|S|2|10.077700||
B|HESM|20251119|14:47:55|S|1|32.050000||
B|WDC|20251119|14:47:56|S|100|153.065000||
B|PM|20251119|14:47:57|S|23|154.961600||
B|DG|20251119|14:47:58|S|20|100.760000||
B|MP|20251119|14:47:59|S|160|63.170000||
B|DXCM|20251119|14:48:00|S|20|59.580000||
B|ECC|20251119|14:48:00|S|1855|5.508000||
B|IWM|20251119|14:48:00|S|15|232.559300||
B|MSTR|20251119|14:48:00|E|20|184.827000||
B|ITOT|20251119|14:48:01|S|1|143.603500||
B|PYPL|20251119|14:48:01|S|1|59.237100||
B|SCHD|20251119|14:48:01|S|447|26.815200||
B|UGL|20251119|14:48:01|S|5|50.148500||
B|AMD|20251119|14:48:02|S|100|220.878000||
B|HMY|20251119|14:48:02|S|80|16.820700||
B|NOK|20251119|14:48:02|S|19|6.025000||
B|NVD|20251119|14:48:02|S|30|8.360000||
B|OMEX|20251119|14:48:02|S|600|1.910000||
B|SMG|20251119|14:48:02|S|2|52.858500||
B|TSLA|20251119|14:48:03|S|20|400.883000||
B|TSLA|20251119|14:48:03|S|40|400.920000||
B|TSLA|20251119|14:48:03|S|62|400.952200||
B|TSLA|20251119|14:48:03|S|80|400.900000||
B|YPF|20251119|14:48:03|S|100|38.250000||
B|Z|20251119|14:48:03|S|100|67.500000||
B|IBIT|20251119|14:48:04|S|2|50.245000||
B|SQQQ|20251119|14:48:05|S|100|15.365000||
B|MSFT|20251119|14:48:06|S|20|483.380000||
B|WTO|20251119|14:48:06|E|1|0.024100||
B|BYND|20251119|14:48:07|S|20|1.000000||
B|DY|20251119|14:48:07|S|30|323.020000||
B|BITU|20251119|14:48:09|S|100|29.990700||
B|GOOG|20251119|14:48:09|S|13|293.680000||
B|PRMB|20251119|14:48:10|S|22|15.185000||
B|SRAD|20251119|14:48:10|S|100|21.770000||
B|AMC|20251119|14:48:11|S|250|2.140000||
B|GGAL|20251119|14:48:11|S|174|49.430000||
B|QQQ|20251119|14:48:11|S|5|596.579300||
B|SPY|20251119|14:48:11|S|1|659.567700||
B|TSLA|20251119|14:48:11|S|15|400.940000||
B|ZTS|20251119|14:48:11|S|100|115.334200||
B|BMNR|20251119|14:48:12|S|20|28.847300||
B|IWF|20251119|14:48:12|S|29|461.885000||
B|NOK|20251119|14:48:12|S|8|6.025000||
B|PLTR|20251119|14:48:12|S|10|163.838000||
B|VGLT|20251119|14:48:12|S|6|56.665000||
B|LEN|20251119|14:48:13|S|100|115.510000||
B|MIGI|20251119|14:48:13|E|1|0.312400||
B|TSLA|20251119|14:48:13|S|400|401.150000||
B|TSLA|20251119|14:48:13|S|400|401.180000||
B|KTOS|20251119|14:48:14|S|20|70.895000||
B|GOOG|20251119|14:48:15|S|97|293.740000||
B|GOOGL|20251119|14:48:15|S|100|293.180000||
B|CERT|20251119|14:48:16|S|100|8.225000||
B|ZS|20251119|14:48:16|S|9|290.736400||
B|ZS|20251119|14:48:16|S|40|290.698800||
B|ZS|20251119|14:48:16|S|40|290.735100||
B|CRWG|20251119|14:48:17|S|63|3.498200||
B|CRWG|20251119|14:48:17|S|900|3.495000||
B|INDO|20251119|14:48:17|S|100|2.690000||
B|IPAR|20251119|14:48:17|S|2|78.600000||
B|TQQQ|20251119|14:48:17|S|2000|98.420000||
B|VTR|20251119|14:48:17|S|100|79.900000||
B|GOOG|20251119|14:48:18|S|91|293.690000||
B|TECK|20251119|14:48:18|S|100|39.730000||
B|TQQQ|20251119|14:48:19|S|1|98.405400||
B|USFR|20251119|14:48:19|S|30|50.370000||
B|GBTC|20251119|14:48:20|S|30|69.300000||
B|GRRR|20251119|14:48:20|S|10|14.028300||
B|OKLL|20251119|14:48:20|S|190|39.085000||
B|COIN|20251119|14:48:21|S|10|249.630000||
B|GOOG|20251119|14:48:21|S|5|293.700000||
B|GOOG|20251119|14:48:21|S|92|293.700000||
B|INTC|20251119|14:48:21|S|25|34.715000||
B|IRDM|20251119|14:48:21|S|100|16.050000||
B|MSTR|20251119|14:48:21|S|1|184.790000||
B|RITM|20251119|14:48:21|S|46|10.798200||
B|DUOL|20251119|14:48:22|S|1|171.015000||
B|HD|20251119|14:48:23|S|2|332.760000||
B|WTRG|20251119|14:48:23|S|20|38.350000||
B|CRCL|20251119|14:48:24|S|1|68.140000||
B|GOOG|20251119|14:48:24|S|100|293.796000||
B|NOK|20251119|14:48:24|S|340|6.025000||
B|MINT|20251119|14:48:25|S|497|100.526500||
B|MSTX|20251119|14:48:25|S|100|6.125000||
B|SMCI|20251119|14:48:25|S|132|33.255000||
B|EXAS|20251119|14:48:26|S|70|84.800000||
B|PYPL|20251119|14:48:26|S|7|59.247100||
B|WBD|20251119|14:48:26|S|1000|23.018300||
B|BL|20251119|14:48:27|S|100|53.630000||
B|ETHU|20251119|14:48:27|S|10|54.620000||
B|MSTR|20251119|14:48:27|S|10|184.760000||
B|WIX|20251119|14:48:27|S|1|101.640000||
B|AMZN|20251119|14:48:28|S|250|220.930000||
B|CHPY|20251119|14:48:28|S|1|54.050000||
B|KLXE|20251119|14:48:28|S|300|1.630000||
B|SPY|20251119|14:48:28|S|1|659.615400||
B|TSLA|20251119|14:48:28|S|150|400.960000||
B|TSLA|20251119|14:48:28|S|170|400.950000||
B|Z|20251119|14:48:28|S|100|67.530000||
B|Z|20251119|14:48:28|S|100|67.816900||
B|CAKE|20251119|14:48:29|S|3|44.120000||
B|EWZ|20251119|14:48:29|S|100|32.395000||
B|AVGO|20251119|14:48:30|S|6|351.090000||
B|CEG|20251119|14:48:30|S|30|354.780000||
B|JPM|20251119|14:48:30|S|5|301.400000||
B|PANW|20251119|14:48:30|S|100|199.885000||
B|Z|20251119|14:48:30|S|100|67.530000||
B|GOOG|20251119|14:48:32|S|1|293.718000||
B|IXHL|20251119|14:48:32|S|100|0.330400||
B|TSLA|20251119|14:48:32|S|250|400.950000||
B|VLU|20251119|14:48:32|S|1|201.170000||
B|IWM|20251119|14:48:33|S|15|232.629300||
B|SOXL|20251119|14:48:33|S|1|35.159300||
B|IBIT|20251119|14:48:35|S|100|50.245000||
B|TMF|20251119|14:48:35|S|40|39.775000||
B|F|20251119|14:48:36|S|500|12.885200||
B|GOOG|20251119|14:48:36|S|98|293.780000||
B|NVDA|20251119|14:48:36|S|100|184.980000||
B|NVDA|20251119|14:48:36|S|213|184.970000||
B|PK|20251119|14:48:36|S|41|10.065000||
B|TQQQ|20251119|14:48:37|S|55|98.420000||
B|NVDA|20251119|14:48:38|S|9|184.975000||
B|RDZN|20251119|14:48:38|S|50|1.360000||
B|SPY|20251119|14:48:38|S|100|659.619100||
B|GOOG|20251119|14:48:39|S|76|293.728500||
B|HIMZ|20251119|14:48:39|E|70|7.362300||
B|CTAS|20251119|14:48:40|S|100|183.070000||
B|PYPL|20251119|14:48:40|S|5|59.279100||
B|PLTR|20251119|14:48:41|S|600|163.790000||
B|OKLL|20251119|14:48:42|S|223|39.060000||
B|AVUV|20251119|14:48:43|S|525|94.947000||
B|AXP|20251119|14:48:44|S|3|342.360000||
B|SCHD|20251119|14:48:44|S|100|26.820000||
B|OKLO|20251119|14:48:45|S|190|100.685000||
B|V|20251119|14:48:45|S|5|321.690000||
B|APH|20251119|14:48:46|S|25|135.260000||
B|APH|20251119|14:48:46|S|59|135.260000||
B|SQQQ|20251119|14:48:46|S|88|15.365000||
B|VOO|20251119|14:48:46|S|10|606.498600||
B|Z|20251119|14:48:46|S|100|67.550000||
B|AAPL|20251119|14:48:47|S|50|269.335000||
B|DKNG|20251119|14:48:47|S|3500|29.140000||
B|SPHD|20251119|14:48:47|S|297|47.429900||
B|DKNG|20251119|14:48:48|S|100|29.120000||
B|GOOG|20251119|14:48:48|S|89|293.730000||
B|NVDA|20251119|14:48:48|S|50|185.035000||
B|PFF|20251119|14:48:48|S|20|30.525000||
B|NVDA|20251119|14:48:49|S|15|185.110000||
B|BTSG|20251119|14:48:50|S|44|32.230000||
B|GOOGL|20251119|14:48:50|S|10|293.190000||
B|NVDA|20251119|14:48:50|S|100|185.130000||
B|RUN|20251119|14:48:50|S|100|19.052500||
B|EW|20251119|14:48:51|S|100|85.290000||
B|GOOG|20251119|14:48:51|S|79|293.808500||
B|GOOG|20251119|14:48:51|S|100|293.808300||
B|NDAQ|20251119|14:48:51|S|100|85.970000||
B|ONDS|20251119|14:48:51|S|400|7.510000||
B|ZS|20251119|14:48:51|S|40|290.664400||
B|BLSH|20251119|14:48:52|S|90|35.870000||
B|BRK/B|20251119|14:48:52|S|13|498.900000||
B|GRMN|20251119|14:48:52|S|1|189.950000||
B|IWM|20251119|14:48:53|S|30|232.659300||
B|LMT|20251119|14:48:53|S|3|469.200000||
B|META|20251119|14:48:53|S|1|583.745500||
B|MP|20251119|14:48:53|S|20|63.230000||
B|NUVB|20251119|14:48:53|S|1200|7.190000||
B|TTWO|20251119|14:48:53|S|4|241.750000||
B|Z|20251119|14:48:53|S|100|67.550000||
B|COIN|20251119|14:48:54|S|10|250.555000||
B|GOOG|20251119|14:48:54|S|100|293.909000||
B|UVIX|20251119|14:48:54|S|100|11.750000||
B|VTN|20251119|14:48:54|S|200|11.150000||
B|FBL|20251119|14:48:55|S|150|26.399500||
B|DKNG|20251119|14:48:57|S|100|29.170000||
B|ZTS|20251119|14:48:57|S|100|115.380000||
B|PAYX|20251119|14:48:58|S|20|109.030000||
B|CSGP|20251119|14:48:59|S|100|65.550000||
B|FHTX|20251119|14:48:59|S|211|4.920000||
B|GOOGL|20251119|14:48:59|S|100|293.410000||
B|TSLA|20251119|14:48:59|S|1|401.073000||
B|CEPU|20251119|14:49:00|S|38|14.550000||
B|ORCL|20251119|14:49:00|S|2|225.060000||
B|AMSC|20251119|14:49:01|S|1|31.230000||
B|SPY|20251119|14:49:01|S|2|659.700000||
B|WLY|20251119|14:49:01|S|100|33.210000||
B|DCOR|20251119|14:49:02|S|190|70.752500||
B|WIX|20251119|14:49:02|S|5|101.630000||
B|TSLA|20251119|14:49:03|S|100|401.082500||
B|YPF|20251119|14:49:03|S|100|38.250000||
B|COIN|20251119|14:49:04|S|200|250.380000||
B|HOOD|20251119|14:49:04|S|2|115.310000||
B|QQQM|20251119|14:49:04|S|5|245.640000||
B|SVRA|20251119|14:49:05|S|50|4.775000||
B|USAR|20251119|14:49:05|S|70|14.280000||
B|ZTS|20251119|14:49:05|S|100|115.329000||
B|BHK|20251119|14:49:06|S|40|9.405000||
B|DIA|20251119|14:49:06|S|5|459.539000||
B|LBRT|20251119|14:49:06|S|310|16.715000||
B|NVDA|20251119|14:49:06|S|50|185.065000||
B|SCHX|20251119|14:49:06|S|5149|26.031800||
B|TEM|20251119|14:49:06|S|6|68.030000||
B|AMD|20251119|14:49:07|S|1|220.950500||
B|AVGO|20251119|14:49:07|S|46|351.316500||
B|FWRD|20251119|14:49:07|S|100|20.620000||
B|MU|20251119|14:49:07|S|100|224.760000||
B|TSLA|20251119|14:49:07|S|200|401.077000||
B|AMTM|20251119|14:49:08|S|100|25.220000||
B|ARKK|20251119|14:49:08|S|500|73.790000||
B|FIG|20251119|14:49:08|S|44|35.915000||
B|USHY|20251119|14:49:08|S|8|37.205000||
B|COIN|20251119|14:49:09|S|80|250.520000||
B|CRM|20251119|14:49:09|S|5|225.370000||
B|DKNG|20251119|14:49:09|S|355|29.140000||
B|VICI|20251119|14:49:09|S|88|29.155000||
B|COIN|20251119|14:49:10|S|20|250.430000||
B|ZS|20251119|14:49:10|S|40|290.731000||
B|ASTS|20251119|14:49:11|S|700|57.610000||
B|BABA|20251119|14:49:11|S|5|158.810000||
B|ETHZ|20251119|14:49:11|S|200|10.990000||
B|Z|20251119|14:49:11|S|100|67.575000||
B|AAPL|20251119|14:49:12|S|12|269.405000||
B|ZTS|20251119|14:49:12|S|5|115.332400||
B|COIN|20251119|14:49:13|S|68|250.270000||
B|MU|20251119|14:49:13|S|71|224.790000||
B|NFLX|20251119|14:49:14|S|218|109.211300||
B|SPYI|20251119|14:49:14|S|1|51.450000||
B|Z|20251119|14:49:14|S|100|67.560000||
B|BMNR|20251119|14:49:15|S|100|28.880000||
B|DOCS|20251119|14:49:15|S|92|47.265000||
B|NKE|20251119|14:49:15|S|1|62.620000||
B|TQQQ|20251119|14:49:16|S|20|98.499100||
B|XSMO|20251119|14:49:16|S|40|69.709200||
B|SPGI|20251119|14:49:17|S|3|489.430000||
B|TMF|20251119|14:49:17|S|25|39.775000||
B|CMG|20251119|14:49:18|S|200|30.835000||
B|NVDA|20251119|14:49:18|S|100|185.142300||
B|SPHD|20251119|14:49:18|S|1490|47.415000||
B|AVGO|20251119|14:49:19|S|15|351.512700||
B|AVGO|20251119|14:49:19|S|31|351.540000||
B|ADBE|20251119|14:49:20|S|100|317.630000||
B|ETN|20251119|14:49:20|S|13|342.392400||
B|ZS|20251119|14:49:20|S|40|290.738800||
B|ZS|20251119|14:49:20|S|40|290.738800||
B|ZS|20251119|14:49:20|S|40|290.738800||
B|IBIT|20251119|14:49:22|S|6|50.265000||
B|ISRG|20251119|14:49:22|S|2|562.950000||
B|MU|20251119|14:49:22|S|75|224.780000||
B|PAGS|20251119|14:49:22|S|452|9.832600||
B|PAGS|20251119|14:49:22|S|600|9.830000||
B|PAGS|20251119|14:49:22|S|600|9.835000||
B|FWONK|20251119|14:49:23|S|56|96.430000||
B|FWONK|20251119|14:49:23|S|86|96.430000||
B|MSTU|20251119|14:49:24|S|30|1.340000||
B|OUST|20251119|14:49:24|S|30|20.570000||
B|UPST|20251119|14:49:24|S|100|36.880000||
B|AVGO|20251119|14:49:25|S|83|351.580000||
B|ENPH|20251119|14:49:25|S|2|27.017900||
B|CIVI|20251119|14:49:26|S|10|28.390000||
B|MSTR|20251119|14:49:26|S|50|184.930000||
B|RDW|20251119|14:49:26|S|30|5.430000||
B|SLV|20251119|14:49:26|S|100|46.330000||
B|VGIT|20251119|14:49:26|S|2|60.095200||
B|FTEC|20251119|14:49:27|S|110|219.011500||
B|PYPL|20251119|14:49:27|S|50|59.269300||
B|AVGO|20251119|14:49:28|S|30|351.536700||
B|MSTR|20251119|14:49:28|S|50|184.930000||
B|AVGO|20251119|14:49:29|S|59|351.570000||
B|CCC|20251119|14:49:29|S|1400|7.155000||
B|CII|20251119|14:49:29|S|100|23.410000||
B|PBR|20251119|14:49:29|S|45|12.985000||
B|RILY|20251119|14:49:29|S|110|4.286400||
B|SLV|20251119|14:49:29|S|8|46.330000||
B|MARA|20251119|14:49:32|S|10|11.007900||
B|O|20251119|14:49:32|S|2|56.565000||
B|Z|20251119|14:49:32|S|100|67.600600||
B|ZETA|20251119|14:49:32|S|11|16.940000||
B|BMY|20251119|14:49:33|S|100|45.835000||
B|NVDA|20251119|14:49:33|S|5|185.186500||
B|SOUN|20251119|14:49:33|S|1|11.427600||
B|AVGO|20251119|14:49:34|S|77|351.604800||
B|MD|20251119|14:49:34|S|50|22.935000||
B|DUOL|20251119|14:49:35|S|8|171.190000||
B|DUOL|20251119|14:49:35|S|200|171.183000||
B|AMD|20251119|14:49:36|S|200|221.160000||
B|MSTR|20251119|14:49:36|S|40|184.990000||
B|MSTR|20251119|14:49:36|S|50|184.990000||
B|SY|20251119|14:49:36|S|500|3.060000||
B|TSLA|20251119|14:49:36|S|100|401.355000||
B|EOSE|20251119|14:49:37|S|100|12.365000||
B|NVDA|20251119|14:49:37|S|100|185.235000||
B|SGBX|20251119|14:49:37|S|35|6.270000||
B|AVGO|20251119|14:49:38|S|59|351.653500||
B|GOOG|20251119|14:49:38|S|100|293.950000||
B|IBIT|20251119|14:49:38|S|51|50.300000||
B|IBIT|20251119|14:49:38|S|100|50.295000||
B|AMC|20251119|14:49:39|S|20|2.130000||
B|BRK/B|20251119|14:49:39|S|280|499.110000||
B|LMND|20251119|14:49:39|S|20|71.160000||
B|MU|20251119|14:49:39|S|10|224.880000||
B|SPY|20251119|14:49:39|S|1|659.925300||
B|BRK/B|20251119|14:49:40|S|40|499.170000||
B|TMDX|20251119|14:49:41|S|3|132.940000||
B|DIS|20251119|14:49:43|S|100|104.275000||
B|SPXL|20251119|14:49:43|S|100|201.610000||
B|SPXL|20251119|14:49:43|S|100|201.610000||
B|SQQQ|20251119|14:49:43|S|100|15.340000||
B|CONL|20251119|14:49:44|E|30|18.802000||
B|IIIN|20251119|14:49:44|S|100|30.440000||
B|SDOW|20251119|14:49:44|S|138|37.035000||
B|CTSH|20251119|14:49:45|S|100|71.990000||
B|Z|20251119|14:49:45|S|8|67.763400||
B|GOOG|20251119|14:49:47|S|1|293.972000||
B|IMCG|20251119|14:49:47|S|9|78.328000||
B|RKLB|20251119|14:49:47|S|115|43.200000||
B|VGSH|20251119|14:49:47|S|5|58.775000||
B|ZTS|20251119|14:49:47|S|8|115.331500||
B|BMNR|20251119|14:49:48|S|17|28.950000||
B|WIX|20251119|14:49:48|S|200|102.091300||
B|BBAR|20251119|14:49:49|S|1|15.179100||
B|IBIT|20251119|14:49:49|S|60|50.310000||
B|MU|20251119|14:49:49|S|168|224.810000||
B|NVDA|20251119|14:49:50|S|50|185.145000||
B|UPWK|20251119|14:49:50|S|100|18.150000||
B|ZS|20251119|14:49:50|S|40|290.807200||
B|BBAR|20251119|14:49:51|S|1|15.179100||
B|LEGN|20251119|14:49:51|S|100|28.250000||
B|SOUN|20251119|14:49:51|S|2|11.428900||
B|UPS|20251119|14:49:51|S|100|92.710000||
B|WEN|20251119|14:49:51|S|2|8.105000||
B|WGMI|20251119|14:49:51|S|400|40.160000||
B|BBAR|20251119|14:49:52|S|1|15.179100||
B|ZM|20251119|14:49:52|S|1|80.600000||
B|ZTS|20251119|14:49:52|S|100|115.390000||
B|MU|20251119|14:49:53|S|147|224.810000||
B|TOYO|20251119|14:49:53|S|100|6.490000||
B|TSLA|20251119|14:49:53|S|400|401.120000||
B|ZG|20251119|14:49:53|S|50|66.270000||
B|GLW|20251119|14:49:54|S|4|81.532500||
B|COLD|20251119|14:49:55|S|100|10.415000||
B|BBAR|20251119|14:49:56|S|1|15.179100||
B|HLI|20251119|14:49:56|S|6|172.020000||
B|TSLA|20251119|14:49:56|S|50|401.178000||
B|EOLS|20251119|14:49:59|S|150|6.775000||
B|BBAR|20251119|14:50:00|S|1|15.179100||
B|CRMT|20251119|14:50:00|S|60|18.260000||
B|CRMT|20251119|14:50:00|S|140|18.260000||
B|BBAR|20251119|14:50:01|S|1|15.198500||
B|IBIO|20251119|14:50:01|E|11|1.068500||
B|IBKR|20251119|14:50:01|S|105|64.120000||
B|ORCL|20251119|14:50:01|S|10|225.280000||
B|VT|20251119|14:50:01|S|30|136.355000||
B|WGMI|20251119|14:50:01|S|400|40.180000||
B|CEG|20251119|14:50:02|S|4|355.050000||
B|ODFL|20251119|14:50:02|S|1|128.495000||
B|ZS|20251119|14:50:02|S|2|290.756300||
B|AVGO|20251119|14:50:03|S|1|351.870000||
B|GILD|20251119|14:50:03|S|100|126.485000||
B|ORCL|20251119|14:50:03|S|78|225.320000||
B|PLTR|20251119|14:50:03|S|25|163.971700||
B|SPXU|20251119|14:50:03|S|200|13.975000||
B|Z|20251119|14:50:03|S|18|67.609800||
B|MU|20251119|14:50:04|S|125|224.773700||
B|SPY|20251119|14:50:04|S|1|660.105400||
B|CP|20251119|14:50:05|S|100|68.920000||
B|KOS|20251119|14:50:05|S|1000|1.307000||
B|PFE|20251119|14:50:06|S|1|24.805000||
B|PLTR|20251119|14:50:06|S|39|163.970000||
B|SOXL|20251119|14:50:06|S|50|35.267700||
B|BBD|20251119|14:50:07|S|10|3.540000||
B|LEU|20251119|14:50:07|S|2|264.730000||
B|USD|20251119|14:50:07|S|25|101.866000||
B|MU|20251119|14:50:09|S|500|224.820000||
B|SQQQ|20251119|14:50:09|S|500|15.320700||
B|BMNU|20251119|14:50:10|S|1000|6.690000||
B|MSFT|20251119|14:50:10|S|10|483.888100||
B|MU|20251119|14:50:10|S|45|224.740000||
B|Z|20251119|14:50:10|S|12|67.633000||
B|ZS|20251119|14:50:10|S|4|290.775000||
B|BLSH|20251119|14:50:11|S|90|36.180000||
B|CYPH|20251119|14:50:11|S|10|3.140000||
B|NVDA|20251119|14:50:11|S|48|185.175000||
B|AVUV|20251119|14:50:12|S|32|94.990000||
B|COIN|20251119|14:50:13|S|100|250.615500||
B|GOOGL|20251119|14:50:13|S|1|293.360000||
B|GLD|20251119|14:50:14|S|10|374.540000||
B|GPCR|20251119|14:50:14|S|20|37.580000||
B|GRAL|20251119|14:50:14|S|4|87.420000||
B|HLI|20251119|14:50:14|S|7|172.192200||
B|DASH|20251119|14:50:15|S|10|202.487300||
B|TSLA|20251119|14:50:15|S|84|401.155000||
B|TSYY|20251119|14:50:15|S|1|6.090000||
B|AL|20251119|14:50:16|S|300|63.865000||
B|BBAI|20251119|14:50:16|S|97|5.755000||
B|DUK|20251119|14:50:16|S|4|121.858300||
B|NVDA|20251119|14:50:16|S|300|185.140000||
B|ORCL|20251119|14:50:16|S|1|225.286800||
B|ORCL|20251119|14:50:16|S|50|225.265000||
B|CRMT|20251119|14:50:17|S|100|18.280000||
B|MMS|20251119|14:50:17|S|20|78.070000||
B|AXP|20251119|14:50:18|S|20|342.780000||
B|BMNR|20251119|14:50:18|S|100|28.910000||
B|BMNR|20251119|14:50:18|S|300|28.920000||
B|BMNR|20251119|14:50:18|S|600|28.910000||
B|JMIA|20251119|14:50:18|S|3|10.080000||
B|NVA|20251119|14:50:18|S|20|8.870000||
B|RNA|20251119|14:50:19|S|20|70.860000||
B|VBK|20251119|14:50:19|S|6|286.494500||
B|CVLT|20251119|14:50:20|S|60|118.200000||
B|CZR|20251119|14:50:20|S|50|20.055000||
B|LULU|20251119|14:50:20|S|100|165.860000||
B|Z|20251119|14:50:20|S|15|67.756800||
B|ZM|20251119|14:50:20|S|4|80.660000||
B|ZM|20251119|14:50:20|S|5|80.660000||
B|ZM|20251119|14:50:20|S|27|80.660000||
B|UPS|20251119|14:50:21|S|100|92.730000||
B|WIX|20251119|14:50:21|S|40|102.740000||
B|ORCL|20251119|14:50:22|S|146|225.350000||
B|QURE|20251119|14:50:22|S|13|27.240000||
B|SBUX|20251119|14:50:22|S|25|83.290000||
B|SGOV|20251119|14:50:22|S|73|100.560000||
B|GVA|20251119|14:50:23|S|40|102.420000||
B|PLTR|20251119|14:50:23|S|567|164.010000||
B|PODD|20251119|14:50:23|S|9|340.360000||
B|ZM|20251119|14:50:23|S|51|80.655000||
B|DXYZ|20251119|14:50:24|S|20|21.640000||
B|PLUG|20251119|14:50:24|S|1|1.835000||
B|ROAD|20251119|14:50:24|S|40|104.550000||
B|SGBX|20251119|14:50:24|S|100|6.290000||
B|TSLA|20251119|14:50:24|S|50|401.432400||
B|UNCY|20251119|14:50:24|S|300|5.570000||
B|VOO|20251119|14:50:24|S|1|606.959100||
B|BTCI|20251119|14:50:25|S|25|46.101000||
B|SCHD|20251119|14:50:25|S|100|26.830000||
B|TSLA|20251119|14:50:25|S|20|401.390000||
B|TSLA|20251119|14:50:26|S|3|401.390000||
B|EOSE|20251119|14:50:27|S|700|12.435000||
B|VTI|20251119|14:50:27|S|20|324.069100||
B|ORCL|20251119|14:50:28|S|80|225.357000||
B|TSLA|20251119|14:50:28|S|147|401.470000||
B|SQQQ|20251119|14:50:29|S|1000|15.320700||
B|CRCL|20251119|14:50:30|S|100|68.440000||
B|DKS|20251119|14:50:30|S|8|205.580000||
B|LTM|20251119|14:50:30|S|3|47.518300||
B|NVDA|20251119|14:50:30|S|13|185.260000||
B|ORCL|20251119|14:50:30|S|99|225.380000||
B|TSLA|20251119|14:50:30|S|20|401.590000||
B|TSLA|20251119|14:50:30|S|62|401.565000||
B|TSLA|20251119|14:50:30|S|100|401.588000||
B|AMD|20251119|14:50:32|S|3|221.110000||
B|FDVV|20251119|14:50:32|S|10|55.166500||
B|IBIT|20251119|14:50:32|S|5|50.325000||
B|SOUN|20251119|14:50:33|S|3|11.427800||
B|AVB|20251119|14:50:34|S|15|177.350000||
B|OKLO|20251119|14:50:34|S|800|101.110000||
B|COST|20251119|14:50:35|S|2|883.760000||
B|PLTR|20251119|14:50:35|S|30|163.990000||
B|QQQ|20251119|14:50:35|S|20|597.070000||
B|LCID|20251119|14:50:36|S|609|12.445000||
B|ORCL|20251119|14:50:36|S|80|225.310000||
B|SOFI|20251119|14:50:36|S|179|26.107600||
B|TSSI|20251119|14:50:37|S|5|7.609000||
B|AMD|20251119|14:50:38|S|2|221.115000||
B|HIVE|20251119|14:50:38|S|100|3.120000||
B|TMC|20251119|14:50:38|S|100|5.435000||
B|IWR|20251119|14:50:39|S|22|92.785000||
B|LAC|20251119|14:50:39|S|128|5.120000||
B|ORCL|20251119|14:50:39|S|64|225.270000||
B|RBLX|20251119|14:50:39|S|151|97.557200||
B|SMH|20251119|14:50:39|S|3|337.020000||
B|GEV|20251119|14:50:40|S|2|589.430000||
B|PLTR|20251119|14:50:40|S|4|163.970000||
B|RIO|20251119|14:50:40|S|5|69.230000||
B|SGBX|20251119|14:50:40|S|10|6.225700||
B|TSLA|20251119|14:50:41|S|2|401.430000||
B|TSLA|20251119|14:50:41|S|23|401.446500||
B|VALE|20251119|14:50:41|S|100|12.140000||
B|BMNR|20251119|14:50:42|S|42|28.920000||
B|MMS|20251119|14:50:42|S|20|78.070000||
B|WIX|20251119|14:50:42|S|100|102.610000||
B|MCN|20251119|14:50:43|S|100|5.710000||
B|MSOS|20251119|14:50:43|S|1400|2.970000||
B|ORCL|20251119|14:50:43|S|137|225.270000||
B|TQQQ|20251119|14:50:43|S|50|98.660000||
B|ZM|20251119|14:50:43|S|10|80.635000||
B|IBIT|20251119|14:50:45|S|5|50.323500||
B|MU|20251119|14:50:45|S|700|224.515600||
B|NBIS|20251119|14:50:45|S|5|93.360000||
B|CNXC|20251119|14:50:46|S|28|32.300000||
B|CTSH|20251119|14:50:46|S|100|72.035000||
B|ORCL|20251119|14:50:46|S|120|225.260000||
B|AGIO|20251119|14:50:47|S|80|22.870000||
B|NBIS|20251119|14:50:47|S|240|93.370000||
B|SMST|20251119|14:50:47|S|2|70.150000||
B|ZS|20251119|14:50:47|S|40|291.080000||
B|SCHD|20251119|14:50:48|S|15|26.830000||
B|TSLA|20251119|14:50:48|S|100|401.580000||
B|CIFR|20251119|14:50:49|S|1100|14.477500||
B|EXAS|20251119|14:50:49|S|100|84.950000||
B|EXAS|20251119|14:50:49|S|125|84.940000||
B|TSLL|20251119|14:50:49|S|200|16.305000||
B|BAX|20251119|14:50:50|S|30|17.687100||
B|CRCL|20251119|14:50:50|S|200|68.390000||
B|CRM|20251119|14:50:50|S|1|225.922000||
B|DKNG|20251119|14:50:50|S|100|29.150000||
B|GEMI|20251119|14:50:50|S|103|11.155000||
B|STRC|20251119|14:50:50|S|5|92.956100||
B|TSLA|20251119|14:50:50|S|4|401.440000||
B|GIS|20251119|14:50:51|S|100|47.505000||
B|NVDA|20251119|14:50:51|S|100|185.220000||
B|SPY|20251119|14:50:51|S|80|660.148700||
B|ETHA|20251119|14:50:52|S|50|21.735000||
B|ZS|20251119|14:50:52|S|40|290.984200||
B|NVDA|20251119|14:50:53|S|10|185.240000||
B|MU|20251119|14:50:54|S|25|224.475000||
B|ED|20251119|14:50:55|S|246|100.950000||
B|ROST|20251119|14:50:55|S|2|159.710000||
B|AG|20251119|14:50:56|S|1|11.745200||
B|VNQ|20251119|14:50:56|S|12|88.295000||
B|ZTO|20251119|14:50:57|S|1|18.995000||
B|EOLS|20251119|14:50:58|S|400|6.780000||
B|ZIM|20251119|14:50:58|S|300|16.745000||
B|NVDA|20251119|14:50:59|S|100|185.230000||
B|RSP|20251119|14:51:01|S|200|183.895000||
B|Z|20251119|14:51:01|S|2|67.615400||
B|Z|20251119|14:51:01|S|4|67.600500||
B|IONQ|20251119|14:51:02|S|400|47.721500||
B|PAM|20251119|14:51:02|S|62|88.920000||
B|SGBX|20251119|14:51:02|S|16|6.175000||
B|DIOD|20251119|14:51:03|S|6|43.015000||
B|LYB|20251119|14:51:03|S|400|42.569200||
B|MSTR|20251119|14:51:03|S|1|185.170000||
B|OKLO|20251119|14:51:03|S|50|101.600000||
B|SPHD|20251119|14:51:03|S|25|47.459000||
B|AMD|20251119|14:51:04|S|300|221.268100||
B|COIN|20251119|14:51:04|S|25|250.253200||
B|ORCL|20251119|14:51:04|S|45|225.440000||
B|SGOV|20251119|14:51:04|S|600|100.559000||
B|SMCI|20251119|14:51:04|S|10|33.346900||
B|TSLA|20251119|14:51:04|S|4|401.710000||
B|BMNR|20251119|14:51:05|S|200|28.925000||
B|DJIA|20251119|14:51:05|S|23|22.090000||
B|FALN|20251119|14:51:05|S|45|27.155000||
B|GTO|20251119|14:51:05|S|68|47.475000||
B|NVDA|20251119|14:51:05|S|50|185.295000||
B|PAM|20251119|14:51:05|S|45|89.110000||
B|PFXF|20251119|14:51:05|S|53|17.225000||
B|SPIP|20251119|14:51:05|S|62|26.175000||
B|TSLA|20251119|14:51:05|S|3|401.712200||
B|TSLA|20251119|14:51:05|S|160|401.690000||
B|WIX|20251119|14:51:05|S|100|102.690000||
B|AMD|20251119|14:51:06|S|10|221.310000||
B|FMC|20251119|14:51:06|S|15|12.485000||
B|SPXL|20251119|14:51:06|S|39|201.983000||
B|TSLA|20251119|14:51:06|S|8|401.740000||
B|IBIT|20251119|14:51:07|S|100|50.365000||
B|OSCR|20251119|14:51:07|S|200|14.010000||
B|PTEN|20251119|14:51:07|S|2000|5.560000||
B|SGBX|20251119|14:51:07|S|7|6.175500||
B|ZTS|20251119|14:51:07|S|5|115.339600||
B|MSTU|20251119|14:51:08|S|200|1.350000||
B|NVTS|20251119|14:51:08|S|100|7.599100||
B|QQQ|20251119|14:51:08|S|300|597.315000||
B|SOXL|20251119|14:51:08|S|500|35.297300||
B|TLSI|20251119|14:51:08|S|200|4.590000||
B|AMD|20251119|14:51:09|S|10|221.340000||
B|APPS|20251119|14:51:09|S|400|4.495000||
B|GOOG|20251119|14:51:09|S|100|294.100000||
B|OKLO|20251119|14:51:09|S|200|101.480000||
B|PBR|20251119|14:51:09|S|400|12.998200||
B|SQQQ|20251119|14:51:09|S|200|15.310700||
B|TSLA|20251119|14:51:09|S|125|401.690000||
B|AMD|20251119|14:51:10|S|33|221.380000||
B|AMD|20251119|14:51:10|S|200|221.377400||
B|AVGO|20251119|14:51:10|S|100|351.960000||
B|GOOGL|20251119|14:51:10|S|100|293.600000||
B|MSFT|20251119|14:51:10|S|60|484.140000||
B|Z|20251119|14:51:10|S|21|67.748500||
B|LOMA|20251119|14:51:11|S|82|11.410000||
B|PLTR|20251119|14:51:11|S|78|164.130000||
B|TSLA|20251119|14:51:11|S|69|401.760000||
B|WMT|20251119|14:51:11|S|100|100.037100||
B|TQQQ|20251119|14:51:12|S|5|98.760000||
B|Z|20251119|14:51:12|S|8|67.752100||
B|AMD|20251119|14:51:13|S|120|221.360000||
B|ES|20251119|14:51:13|S|20|66.420000||
B|IBIT|20251119|14:51:13|S|25|50.365000||
B|LOMA|20251119|14:51:13|S|2|11.400000||
B|Z|20251119|14:51:13|S|8|67.605900||
B|CEG|20251119|14:51:14|S|20|355.360000||
B|LOMA|20251119|14:51:14|S|198|11.420000||
B|OKLO|20251119|14:51:14|S|100|101.490000||
B|GSAT|20251119|14:51:15|S|100|58.970000||
B|KZIA|20251119|14:51:15|S|492|8.220000||
B|SCHD|20251119|14:51:15|S|1|26.823500||
B|SPY|20251119|14:51:15|S|20|660.360000||
B|TSLA|20251119|14:51:15|S|100|401.820000||
B|AMD|20251119|14:51:16|S|112|221.410000||
B|ORCL|20251119|14:51:16|S|147|225.640000||
B|TAP|20251119|14:51:16|S|25|45.360000||
B|FRGT|20251119|14:51:17|S|100|0.944700||
B|NBIS|20251119|14:51:17|S|250|93.310000||
B|TSLA|20251119|14:51:17|S|33|401.937600||
B|WDC|20251119|14:51:17|S|100|153.510000||
B|XXRP|20251119|14:51:17|S|794|13.769300||
B|AMZN|20251119|14:51:18|S|1|221.300000||
B|AMZN|20251119|14:51:18|S|49|221.310000||
B|ETHA|20251119|14:51:18|S|11|21.765000||
B|ITOT|20251119|14:51:18|S|9|143.815000||
B|TSLA|20251119|14:51:18|S|100|402.027400||
B|TSLA|20251119|14:51:18|S|110|402.028900||
B|QUBT|20251119|14:51:19|S|1|11.550000||
B|RACE|20251119|14:51:19|S|31|390.585000||
B|TSLA|20251119|14:51:19|S|25|401.970000||
B|TSLA|20251119|14:51:19|S|100|401.990000||
B|ZIM|20251119|14:51:19|S|26|16.735000||
B|ONDS|20251119|14:51:20|S|60|7.490000||
B|SOFI|20251119|14:51:20|S|400|26.179300||
B|SQQQ|20251119|14:51:20|S|700|15.295000||
B|TSLA|20251119|14:51:20|S|80|401.930000||
B|ADBE|20251119|14:51:21|S|4|318.060000||
B|BMNR|20251119|14:51:21|S|100|29.015000||
B|JMIA|20251119|14:51:21|S|29|10.100700||
B|MIGI|20251119|14:51:21|E|1|0.311200||
B|ORCL|20251119|14:51:21|S|280|225.730000||
B|RIOT|20251119|14:51:21|S|332|13.185000||
B|SMCI|20251119|14:51:21|S|7|33.405000||
B|TSLA|20251119|14:51:21|S|25|402.030000||
B|TSLA|20251119|14:51:21|S|53|402.020000||
B|AMD|20251119|14:51:22|S|100|221.520000||
B|OKLO|20251119|14:51:22|S|300|101.650000||
B|PLTR|20251119|14:51:22|S|10|164.438300||
B|XOM|20251119|14:51:22|S|10|117.305000||
B|ETHA|20251119|14:51:23|S|200|21.770000||
B|NVDA|20251119|14:51:23|S|50|185.485000||
B|ORCL|20251119|14:51:23|S|400|225.730000||
B|VIST|20251119|14:51:23|S|80|50.671800||
B|DLO|20251119|14:51:24|S|250|12.728000||
B|NVDU|20251119|14:51:24|S|50|124.800000||
B|QQQ|20251119|14:51:24|S|20|597.552300||
B|SNDK|20251119|14:51:24|S|179|248.300000||
B|TSLA|20251119|14:51:24|S|29|402.110000||
B|AMD|20251119|14:51:25|S|100|221.487700||
B|MRVL|20251119|14:51:25|S|25|80.775000||
B|AMD|20251119|14:51:26|S|1|221.497600||
B|GOOGL|20251119|14:51:26|S|50|293.690000||
B|NVDA|20251119|14:51:26|S|100|185.530000||
B|SOFI|20251119|14:51:26|S|600|26.189300||
B|VOO|20251119|14:51:26|S|1|607.278800||
B|AMDL|20251119|14:51:27|S|10|17.250000||
B|IBIT|20251119|14:51:27|S|315|50.420000||
B|SHOP|20251119|14:51:27|S|1|145.150000||
B|SNA|20251119|14:51:27|S|3|329.675000||
B|SPY|20251119|14:51:27|S|1|660.439000||
B|SIFY|20251119|14:51:28|S|20|11.525000||
B|USAR|20251119|14:51:28|S|420|14.310000||
B|ZIM|20251119|14:51:28|S|188|16.725000||
B|AMD|20251119|14:51:29|S|57|221.370000||
B|AMD|20251119|14:51:29|S|100|221.367700||
B|CVNA|20251119|14:51:29|S|100|326.210000||
B|CVNA|20251119|14:51:29|S|200|326.090000||
B|DDOG|20251119|14:51:29|S|100|177.010000||
B|DDOG|20251119|14:51:29|S|100|177.020000||
B|DDOG|20251119|14:51:29|S|100|177.060000||
B|DPRO|20251119|14:51:29|S|200|7.090000||
B|IBIT|20251119|14:51:29|S|200|50.425000||
B|TQQQ|20251119|14:51:29|S|100|98.850000||
B|LOMA|20251119|14:51:30|S|20|11.430000||
B|SPY|20251119|14:51:30|S|10|660.429300||
B|CRCL|20251119|14:51:31|S|200|68.615000||
B|PLTR|20251119|14:51:31|S|316|164.490000||
B|PLTR|20251119|14:51:31|S|400|164.488200||
B|SNDK|20251119|14:51:31|S|42|248.450000||
B|SNDK|20251119|14:51:31|S|406|248.460000||
B|TSLA|20251119|14:51:31|S|450|401.987400||
B|AMD|20251119|14:51:32|S|100|221.300000||
B|DDOG|20251119|14:51:32|S|4|177.005000||
B|SGBX|20251119|14:51:32|S|600|6.100000||
B|TSLA|20251119|14:51:32|S|300|402.000000||
B|VOO|20251119|14:51:32|S|1|607.208500||
B|AMD|20251119|14:51:33|S|1|221.337700||
B|AMD|20251119|14:51:33|S|2|221.327700||
B|EVER|20251119|14:51:33|S|100|23.825000||
B|MSTX|20251119|14:51:33|S|1900|6.160000||
B|NVD|20251119|14:51:33|S|759|8.308200||
B|AMD|20251119|14:51:34|S|100|221.370000||
B|CVLT|20251119|14:51:34|S|2|118.320000||
B|MSTR|20251119|14:51:34|S|50|185.100000||
B|OKLO|20251119|14:51:34|S|15|101.640000||
B|VOO|20251119|14:51:34|S|10|607.168600||
B|AMD|20251119|14:51:35|S|83|221.390000||
B|CRCL|20251119|14:51:35|S|100|68.700000||
B|NVDA|20251119|14:51:35|S|100|185.498200||
B|PLTR|20251119|14:51:35|S|50|164.538800||
B|SQQQ|20251119|14:51:35|S|140|15.295000||
B|VIST|20251119|14:51:35|S|144|50.660000||
B|CRCL|20251119|14:51:36|S|37|68.700000||
B|GEV|20251119|14:51:36|S|2|590.990000||
B|GRRR|20251119|14:51:36|S|100|14.120000||
B|IWM|20251119|14:51:36|S|17|232.900000||
B|QQQ|20251119|14:51:36|S|20|597.590700||
B|SBET|20251119|14:51:36|S|192|9.815000||
B|TGT|20251119|14:51:36|S|26|85.420000||
B|TSLA|20251119|14:51:36|S|200|402.224000||
B|TGB|20251119|14:51:37|S|100|4.445000||
B|ZTO|20251119|14:51:37|S|200|18.995000||
B|AMD|20251119|14:51:38|S|26|221.460000||
B|NVDA|20251119|14:51:38|S|100|185.540000||
B|POOL|20251119|14:51:38|S|1|232.390000||
B|ALRS|20251119|14:51:39|S|4|20.993000||
B|CRCL|20251119|14:51:39|S|100|68.760000||
B|GRMN|20251119|14:51:39|S|2|190.020000||
B|KOP|20251119|14:51:39|S|200|27.720000||
B|RGTI|20251119|14:51:39|S|25|25.595000||
B|AMD|20251119|14:51:40|S|100|221.498100||
B|AVGO|20251119|14:51:40|S|50|352.650000||
B|GTLB|20251119|14:51:40|S|12|43.300000||
B|SQQQ|20251119|14:51:40|S|700|15.280000||
B|ETHT|20251119|14:51:41|S|50|38.280000||
B|NVDU|20251119|14:51:41|S|100|124.840000||
B|STLA|20251119|14:51:41|S|29|9.670000||
B|COIN|20251119|14:51:42|S|40|250.660000||
B|COIN|20251119|14:51:42|S|40|250.660000||
B|NVDA|20251119|14:51:42|S|64|185.550000||
B|RIVN|20251119|14:51:42|S|205|14.563500||
B|AMD|20251119|14:51:43|S|15|221.580000||
B|BMNZ|20251119|14:51:43|S|200|35.260000||
B|MSFT|20251119|14:51:43|S|100|484.480000||
B|MU|20251119|14:51:43|S|10|225.566000||
B|PLTR|20251119|14:51:43|S|5|164.615000||
B|UAMY|20251119|14:51:43|S|20|6.825000||
B|AMD|20251119|14:51:44|S|100|221.590000||
B|AMZN|20251119|14:51:44|S|49|221.400000||
B|EPM|20251119|14:51:44|S|7|3.870000||
B|MU|20251119|14:51:44|S|3|225.565300||
B|MU|20251119|14:51:44|S|3|225.570000||
B|SNDK|20251119|14:51:44|S|1|248.796700||
B|WEYS|20251119|14:51:44|S|6|27.000000||
B|AMD|20251119|14:51:45|S|1|221.590000||
B|ORCL|20251119|14:51:45|S|10|225.925000||
B|PLTR|20251119|14:51:45|S|400|164.668100||
B|SPY|20251119|14:51:45|S|40|660.580000||
B|AGIO|20251119|14:51:46|S|100|22.890000||
B|COHU|20251119|14:51:46|S|40|21.754000||
B|GILD|20251119|14:51:46|S|100|126.435000||
B|IMNM|20251119|14:51:46|S|20|17.945000||
B|COIN|20251119|14:51:47|S|24|250.730000||
B|ETHA|20251119|14:51:47|S|227|21.790000||
B|OKLO|20251119|14:51:47|S|1|101.630000||
B|SNDK|20251119|14:51:47|S|50|248.831000||
B|CLX|20251119|14:51:48|S|5|98.890000||
B|TSLA|20251119|14:51:48|S|100|402.277700||
B|AMD|20251119|14:51:49|S|100|221.670000||
B|HOOD|20251119|14:51:49|S|400|116.160000||
B|PLTR|20251119|14:51:49|S|40|164.660000||
B|MULL|20251119|14:51:50|S|10|60.815000||
B|MULL|20251119|14:51:50|S|200|60.860000||
B|AII|20251119|14:51:51|S|20|21.080000||
B|CRCL|20251119|14:51:51|E|1|68.710000||
B|SNDK|20251119|14:51:51|S|34|248.940000||
B|SNDK|20251119|14:51:51|S|300|248.770000||
B|SNDK|20251119|14:51:51|S|1500|248.890000||
B|XOM|20251119|14:51:51|S|100|117.285000||
B|AMD|20251119|14:51:52|S|200|221.668000||
B|CRWV|20251119|14:51:52|S|6|74.685000||
B|EOLS|20251119|14:51:52|S|400|6.810000||
B|IREN|20251119|14:51:52|S|4|46.050000||
B|SNOW|20251119|14:51:52|S|35|254.504000||
B|MP|20251119|14:51:53|S|160|63.510000||
B|ALL|20251119|14:51:54|S|50|208.970000||
B|AVGO|20251119|14:51:54|S|50|352.810000||
B|META|20251119|14:51:54|S|20|584.470000||
B|VEA|20251119|14:51:54|S|1|59.585000||
B|ZD|20251119|14:51:54|S|200|29.090000||
B|AGIO|20251119|14:51:55|S|53|22.900000||
B|AMD|20251119|14:51:55|S|100|221.760000||
B|APP|20251119|14:51:55|S|50|530.380000||
B|CRM|20251119|14:51:55|S|3|226.510000||
B|STX|20251119|14:51:55|S|63|260.220000||
B|UTSL|20251119|14:51:55|S|100|44.970000||
B|ORA|20251119|14:51:56|S|80|108.890000||
B|QXO|20251119|14:51:56|S|7|16.317200||
B|SBET|20251119|14:51:56|S|100|9.839300||
B|QQQ|20251119|14:51:57|S|1800|597.870900||
B|GEMI|20251119|14:51:58|S|100|11.200000||
B|GEMI|20251119|14:51:58|S|400|11.210000||
B|HMY|20251119|14:51:58|S|1|16.865000||
B|NVDA|20251119|14:51:58|S|26|185.605000||
B|ORCL|20251119|14:51:58|S|20|226.110000||
B|QBTS|20251119|14:51:58|S|100|23.460000||
B|FRDM|20251119|14:51:59|S|82|46.859300||
B|SOFI|20251119|14:51:59|S|600|26.229600||
B|AMD|20251119|14:52:00|S|2|221.710000||
B|CACI|20251119|14:52:00|S|2|608.110000||
B|CCJ|20251119|14:52:01|S|46|86.100000||
B|D|20251119|14:52:01|S|82|60.549000||
B|OKLO|20251119|14:52:01|S|25|101.870000||
B|Z|20251119|14:52:01|S|9|67.829900||
B|ZS|20251119|14:52:01|S|2|290.832500||
B|APP|20251119|14:52:02|S|25|530.501000||
B|RKLB|20251119|14:52:02|S|100|43.548500||
B|HOOD|20251119|14:52:03|S|2|116.155800||
B|MARA|20251119|14:52:03|S|262|11.055000||
B|SGOV|20251119|14:52:03|S|100|100.560000||
B|ZS|20251119|14:52:03|S|40|291.224600||
B|APH|20251119|14:52:04|S|10|135.620000||
B|APP|20251119|14:52:04|S|31|530.501000||
B|APP|20251119|14:52:04|S|31|530.510000||
B|IBKR|20251119|14:52:04|S|100|64.235000||
B|NFLX|20251119|14:52:04|S|20|109.450000||
B|SNDK|20251119|14:52:04|S|60|249.170000||
B|ACHR|20251119|14:52:05|S|3|7.505000||
B|GILD|20251119|14:52:05|S|100|126.460000||
B|GILD|20251119|14:52:05|S|200|126.540000||
B|GILD|20251119|14:52:05|S|1500|126.480000||
B|OVV|20251119|14:52:05|S|150|38.759500||
B|TSLA|20251119|14:52:05|S|40|402.123200||
B|BMNU|20251119|14:52:06|E|762|6.758200||
B|IONQ|20251119|14:52:06|S|208|47.945000||
B|MSFT|20251119|14:52:06|S|2|484.590000||
B|MSFT|20251119|14:52:06|S|80|484.590000||
B|MSTR|20251119|14:52:06|S|10|185.070000||
B|NKE|20251119|14:52:06|S|1|62.635000||
B|CCJ|20251119|14:52:07|S|200|86.080000||
B|COO|20251119|14:52:07|S|200|71.898000||
B|FPF|20251119|14:52:07|S|400|18.615000||
B|NBIS|20251119|14:52:07|S|75|93.710000||
B|QS|20251119|14:52:07|S|400|12.385000||
B|QS|20251119|14:52:07|S|1200|12.385000||
B|SNDK|20251119|14:52:07|S|50|249.040000||
B|SNDK|20251119|14:52:07|S|100|248.940000||
B|INV|20251119|14:52:08|S|2300|3.170000||
B|INV|20251119|14:52:08|S|2900|3.170000||
B|NKLR|20251119|14:52:08|S|200|4.489300||
B|SNDK|20251119|14:52:08|S|200|248.940000||
B|SPY|20251119|14:52:08|S|1|660.455400||
B|NVD|20251119|14:52:09|S|8454|8.310000||
B|PFE|20251119|14:52:09|S|100|24.803500||
B|SAIL|20251119|14:52:09|S|8|18.540000||
B|SAIL|20251119|14:52:09|S|20|18.538500||
B|AMD|20251119|14:52:10|S|70|221.630000||
B|AMD|20251119|14:52:10|S|100|221.620000||
B|BTCI|20251119|14:52:10|S|100|46.170000||
B|TQQQ|20251119|14:52:10|S|102|98.960000||
B|VOO|20251119|14:52:10|S|50|607.248800||
B|ZS|20251119|14:52:10|S|2|291.231600||
B|FCX|20251119|14:52:11|S|100|40.960000||
B|MSTR|20251119|14:52:11|S|4|185.140000||
B|QUBT|20251119|14:52:11|S|100|11.580000||
B|TSLA|20251119|14:52:11|S|50|402.228000||
B|Z|20251119|14:52:11|S|9|67.790000||
B|CRWV|20251119|14:52:12|S|100|74.760000||
B|GEV|20251119|14:52:12|S|69|590.991000||
B|SPY|20251119|14:52:12|S|1|660.527700||
B|TSLA|20251119|14:52:12|S|15|402.260000||
B|APP|20251119|14:52:13|S|56|530.061000||
B|GOOG|20251119|14:52:13|S|10|294.068300||
B|SPY|20251119|14:52:13|S|1|660.447700||
B|V|20251119|14:52:13|S|39|321.890000||
B|LUNR|20251119|14:52:14|S|1|8.765000||
B|RNR|20251119|14:52:14|S|10|260.950000||
B|SMCI|20251119|14:52:14|S|69|33.465000||
B|CRML|20251119|14:52:15|S|3|8.130000||
B|MSFT|20251119|14:52:15|S|5|484.595000||
B|AVGO|20251119|14:52:16|S|3|352.840000||
B|CDE|20251119|14:52:16|S|25|14.555000||
B|COHR|20251119|14:52:16|S|9|142.620000||
B|CVX|20251119|14:52:16|S|78|150.750000||
B|CVX|20251119|14:52:16|S|105|150.748700||
B|IEF|20251119|14:52:16|S|1|96.655600||
B|INSP|20251119|14:52:16|S|10|83.215000||
B|PLTR|20251119|14:52:16|S|26|164.540000||
B|TYL|20251119|14:52:16|S|4|465.400000||
B|MOS|20251119|14:52:17|S|120|24.319300||
B|MRVL|20251119|14:52:17|S|400|80.890000||
B|NMAX|20251119|14:52:17|S|6|7.640000||
B|RBLX|20251119|14:52:17|S|1|97.850000||
B|REGL|20251119|14:52:17|S|32|81.090000||
B|TECH|20251119|14:52:17|S|9|57.050000||
B|DKS|20251119|14:52:18|S|2|205.250000||
B|GEV|20251119|14:52:18|S|2|590.960000||
B|Z|20251119|14:52:18|S|9|67.843800||
B|AMD|20251119|14:52:19|S|100|221.680000||
B|DKNG|20251119|14:52:19|S|300|29.115000||
B|HOOD|20251119|14:52:19|S|200|116.160000||
B|LEN|20251119|14:52:19|S|99|115.470000||
B|TSLA|20251119|14:52:19|S|100|402.295000||
B|TSLA|20251119|14:52:21|S|21|402.340000||
B|ZS|20251119|14:52:21|S|5|291.056700||
B|ALAB|20251119|14:52:22|S|313|142.570000||
B|CYTK|20251119|14:52:22|S|10|64.650000||
B|IONQ|20251119|14:52:22|S|20|47.970000||
B|MIDD|20251119|14:52:22|S|2|111.855000||
B|ONDS|20251119|14:52:22|S|100|7.530000||
B|PLAB|20251119|14:52:22|S|40|20.467000||
B|SLV|20251119|14:52:22|S|1574|46.339200||
B|TSLA|20251119|14:52:22|S|50|402.378800||
B|AMZN|20251119|14:52:23|S|1|221.450000||
B|APP|20251119|14:52:23|S|26|530.291000||
B|APP|20251119|14:52:23|S|27|530.300000||
B|CEG|20251119|14:52:23|S|1|355.970000||
B|GOOG|20251119|14:52:23|S|100|294.146000||
B|GOOG|20251119|14:52:23|S|100|294.146000||
B|HOOD|20251119|14:52:23|S|128|116.150000||
B|NVO|20251119|14:52:23|S|100|48.660000||
B|NVO|20251119|14:52:23|S|200|48.665000||
B|SLV|20251119|14:52:23|S|220|46.349300||
B|AMD|20251119|14:52:24|S|25|221.843900||
B|BAX|20251119|14:52:24|S|731|17.676000||
B|DVY|20251119|14:52:24|S|1|137.990000||
B|EBAY|20251119|14:52:24|S|100|81.170000||
B|GOOGL|20251119|14:52:24|S|100|293.667600||
B|IREN|20251119|14:52:24|S|6|46.128800||
B|MSTR|20251119|14:52:24|S|106|185.585000||
B|MSTX|20251119|14:52:24|S|300|6.185000||
B|MSTX|20251119|14:52:24|S|2000|6.190000||
B|REVG|20251119|14:52:24|S|50|50.910000||
B|SPY|20251119|14:52:24|S|1|660.725400||
B|TEX|20251119|14:52:24|S|98|43.410000||
B|TSLA|20251119|14:52:24|S|9|402.425000||
B|TSLA|20251119|14:52:24|S|20|402.458000||
B|TSLA|20251119|14:52:24|S|300|402.470000||
B|UBER|20251119|14:52:24|S|46|89.320000||
B|CRCL|20251119|14:52:25|S|7|68.878600||
B|MH|20251119|14:52:25|S|48|16.980000||
B|NVDA|20251119|14:52:25|S|200|185.644600||
B|APP|20251119|14:52:26|S|26|530.501000||
B|DUOL|20251119|14:52:26|S|15|171.870000||
B|HOOD|20251119|14:52:26|S|200|116.160000||
B|NVDA|20251119|14:52:26|S|40|185.645000||
B|OPEN|20251119|14:52:26|E|1|6.653500||
B|QBTS|20251119|14:52:26|S|300|23.555000||
B|TSLA|20251119|14:52:26|S|20|402.440000||
B|TSLA|20251119|14:52:26|S|32|402.450000||
B|VSAT|20251119|14:52:26|S|50|35.475000||
B|WIX|20251119|14:52:26|S|20|102.620000||
B|BA|20251119|14:52:28|S|200|184.310000||
B|BLSH|20251119|14:52:28|S|100|36.200000||
B|DUOL|20251119|14:52:28|S|100|171.870000||
B|LMND|20251119|14:52:28|S|100|71.530000||
B|PLTR|20251119|14:52:28|S|2|164.740000||
B|TSLA|20251119|14:52:28|S|35|402.450000||
B|APP|20251119|14:52:29|S|22|530.521000||
B|APP|20251119|14:52:29|S|23|530.530000||
B|BMNR|20251119|14:52:29|S|168|29.165000||
B|FLNC|20251119|14:52:29|S|20|16.840000||
B|HOOD|20251119|14:52:29|S|69|116.200000||
B|PLTR|20251119|14:52:29|S|12|164.780000||
B|SPY|20251119|14:52:29|S|10|660.690900||
B|TEX|20251119|14:52:29|S|2|43.410000||
B|TEX|20251119|14:52:29|S|98|43.430000||
B|UVXY|20251119|14:52:29|S|200|12.082300||
B|CB|20251119|14:52:30|S|5|293.190000||
B|MBLY|20251119|14:52:30|S|30|11.259200||
B|MBLY|20251119|14:52:30|S|30|11.260000||
B|MSTR|20251119|14:52:30|E|37|185.773500||
B|REVG|20251119|14:52:30|S|50|50.910000||
B|REVG|20251119|14:52:30|S|54|50.910000||
B|SNDK|20251119|14:52:31|S|100|249.290000||
B|TSLA|20251119|14:52:31|S|200|402.450000||
B|MSTR|20251119|14:52:32|S|1|185.755000||
B|OXLC|20251119|14:52:32|S|300|12.980000||
B|AMD|20251119|14:52:33|S|20|221.797400||
B|BLSH|20251119|14:52:33|S|100|36.250000||
B|EWG|20251119|14:52:33|S|200|39.390700||
B|MAGS|20251119|14:52:33|S|175|63.855000||
B|MAGS|20251119|14:52:33|S|325|63.855000||
B|OKLO|20251119|14:52:33|S|25|101.930000||
B|OXLC|20251119|14:52:33|S|100|13.000000||
B|ETHU|20251119|14:52:34|S|22|55.170000||
B|TSLA|20251119|14:52:34|S|44|402.456900||
B|WBD|20251119|14:52:34|S|250|23.055000||
B|APP|20251119|14:52:35|S|22|530.521000||
B|HOOD|20251119|14:52:35|S|200|116.215000||
B|MRVL|20251119|14:52:35|S|160|80.925000||
B|WDAY|20251119|14:52:35|S|7|223.890000||
B|RSSB|20251119|14:52:36|S|100|27.970000||
B|UBER|20251119|14:52:36|S|4|89.330200||
B|WBD|20251119|14:52:36|S|250|23.047400||
B|XLK|20251119|14:52:37|S|2|280.430000||
B|CRCL|20251119|14:52:38|E|10|68.842500||
B|D|20251119|14:52:38|S|35|60.519300||
B|DELL|20251119|14:52:38|S|5|120.240000||
B|SPXL|20251119|14:52:38|S|1000|202.388800||
B|STNE|20251119|14:52:38|S|2|15.825000||
B|ZM|20251119|14:52:39|S|4|80.690000||
B|PLTR|20251119|14:52:40|S|25|164.724000||
B|SQQQ|20251119|14:52:40|S|100|15.255000||
B|APP|20251119|14:52:41|S|19|530.521000||
B|GRAB|20251119|14:52:41|S|50|5.289300||
B|COIN|20251119|14:52:42|S|80|250.720000||
B|NFLX|20251119|14:52:42|S|2|109.546500||
B|QQQ|20251119|14:52:42|S|20|598.080000||
B|DASH|20251119|14:52:43|S|10|202.910000||
B|HIVE|20251119|14:52:43|S|400|3.130000||
B|HOOD|20251119|14:52:43|S|52|116.270000||
B|IBIT|20251119|14:52:43|S|50|50.460000||
B|IBIT|20251119|14:52:43|S|100|50.455000||
B|NVDA|20251119|14:52:43|S|110|185.615000||
B|AVGO|20251119|14:52:44|S|100|352.616600||
B|GOOGL|20251119|14:52:44|S|100|293.820000||
B|META|20251119|14:52:44|S|100|584.735000||
B|ONDS|20251119|14:52:44|S|100|7.520000||
B|BTQ|20251119|14:52:45|S|100|6.813200||
B|KMB|20251119|14:52:45|S|19|102.321200||
B|SNDK|20251119|14:52:45|S|11|249.040000||
B|TSLG|20251119|14:52:45|S|89|8.183000||
B|BIL|20251119|14:52:46|S|182|91.625000||
B|DUK|20251119|14:52:46|S|42|121.819400||
B|SPY|20251119|14:52:46|S|100|660.765000||
B|AMD|20251119|14:52:47|S|2|221.750000||
B|AMD|20251119|14:52:47|S|100|221.750000||
B|BMA|20251119|14:52:47|S|100|77.930000||
B|TSLA|20251119|14:52:47|S|40|402.480000||
B|Z|20251119|14:52:47|S|100|67.713500||
B|FRGT|20251119|14:52:48|S|4654|0.940000||
B|GPCR|20251119|14:52:48|S|6|37.510000||
B|BMA|20251119|14:52:49|S|27|77.890000||
B|FMC|20251119|14:52:49|S|100|12.500000||
B|MSFT|20251119|14:52:49|S|40|484.860000||
B|NVDL|20251119|14:52:49|S|2|89.200000||
B|GILD|20251119|14:52:50|S|100|126.485000||
B|TSM|20251119|14:52:51|S|10|280.515000||
B|UVXY|20251119|14:52:51|S|400|12.080000||
B|UVXY|20251119|14:52:51|S|1100|12.085000||
B|UVXY|20251119|14:52:51|S|1300|12.080000||
B|BMA|20251119|14:52:52|S|100|77.870000||
B|NVDA|20251119|14:52:52|S|200|185.535000||
B|ONDS|20251119|14:52:52|S|100|7.520000||
B|QCLS|20251119|14:52:52|S|40|3.265000||
B|VKTX|20251119|14:52:52|S|320|35.957500||
B|WYFI|20251119|14:52:52|S|16|17.450000||
B|CPAY|20251119|14:52:53|S|2|274.916600||
B|IEI|20251119|14:52:53|S|1200|119.600000||
B|MSTR|20251119|14:52:53|S|10|185.450000||
B|NEBX|20251119|14:52:53|S|90|39.240000||
B|VENU|20251119|14:52:53|S|11|9.490000||
B|BMNR|20251119|14:52:54|S|26|29.150000||
B|BMNR|20251119|14:52:54|S|100|29.150000||
B|META|20251119|14:52:54|S|3|584.653500||
B|ACAD|20251119|14:52:55|S|14|22.940000||
B|EWZ|20251119|14:52:55|S|304|32.415000||
B|VT|20251119|14:52:55|S|200|136.469300||
B|NBIS|20251119|14:52:56|S|50|93.800000||
B|SNDK|20251119|14:52:56|S|6|248.820000||
B|BNT|20251119|14:52:57|S|100|43.380000||
B|EWZ|20251119|14:52:57|S|27|32.415000||
B|EWZ|20251119|14:52:57|S|40|32.415000||
B|JMIA|20251119|14:52:57|S|30|10.110000||
B|STRC|20251119|14:52:57|S|4|92.957500||
B|HD|20251119|14:52:58|S|57|332.672200||
B|NVDA|20251119|14:52:58|S|100|185.540000||
B|ZS|20251119|14:52:58|S|40|291.530000||
B|CRCL|20251119|14:52:59|S|10|68.818800||
B|CRCL|20251119|14:52:59|S|410|68.813000||
B|HLI|20251119|14:52:59|S|2|172.470000||
B|MU|20251119|14:52:59|S|25|226.090000||
B|PLTR|20251119|14:52:59|S|100|164.667900||
B|BAK|20251119|14:53:00|S|146|3.049300||
B|EWZ|20251119|14:53:00|S|159|32.415000||
B|QQQM|20251119|14:53:00|S|297|246.160000||
B|FNDF|20251119|14:53:01|S|11|43.478200||
B|HOOD|20251119|14:53:01|S|42|116.260000||
B|PLTR|20251119|14:53:01|S|29|164.690000||
B|THNQ|20251119|14:53:01|S|16|62.520000||
B|BP|20251119|14:53:02|S|18|35.786500||
B|SPT|20251119|14:53:02|S|8|9.490000||
B|WSR|20251119|14:53:02|S|100|13.075000||
B|GVAL|20251119|14:53:03|S|1|30.510000||
B|MRP|20251119|14:53:03|S|49|29.285000||
B|MU|20251119|14:53:03|S|242|226.300000||
B|SYLD|20251119|14:53:03|S|1|65.950000||
B|GOOGL|20251119|14:53:04|S|100|293.710000||
B|OKLO|20251119|14:53:04|S|139|102.230000||
B|PLTR|20251119|14:53:04|S|224|164.810000||
B|BRO|20251119|14:53:05|S|31|78.644000||
B|HOOD|20251119|14:53:05|S|19|116.380000||
B|HOOD|20251119|14:53:05|S|147|116.390000||
B|QS|20251119|14:53:05|S|4000|12.440000||
B|BMA|20251119|14:53:06|S|53|77.840000||
B|BMA|20251119|14:53:06|S|100|77.850000||
B|HAE|20251119|14:53:06|S|100|75.340000||
B|LEU|20251119|14:53:06|S|6|265.430000||
B|OPEN|20251119|14:53:06|E|73|6.658500||
B|ZM|20251119|14:53:06|S|3|80.710000||
B|MU|20251119|14:53:07|S|28|226.280000||
B|MU|20251119|14:53:07|S|100|226.275800||
B|NDAQ|20251119|14:53:07|S|300|86.065000||
B|NVDW|20251119|14:53:07|S|2|44.375000||
B|SQQQ|20251119|14:53:07|S|20|15.255000||
B|ZIM|20251119|14:53:07|S|100|16.665000||
B|ZS|20251119|14:53:07|S|2|291.580000||
B|ZTO|20251119|14:53:07|S|1|18.995000||
B|MSFT|20251119|14:53:08|S|100|484.850000||
B|AMD|20251119|14:53:09|S|30|221.860000||
B|BMA|20251119|14:53:09|S|100|77.870000||
B|BMA|20251119|14:53:10|S|100|77.858000||
B|SEDG|20251119|14:53:10|S|199|33.730000||
B|UUUU|20251119|14:53:10|S|200|15.620000||
B|AMD|20251119|14:53:11|S|100|221.880000||
B|AVGO|20251119|14:53:11|S|100|352.536600||
B|BMNR|20251119|14:53:11|S|100|29.190000||
B|COST|20251119|14:53:11|S|40|884.720000||
B|GOOGL|20251119|14:53:11|S|50|293.750000||
B|IBIT|20251119|14:53:11|S|60|50.425000||
B|MU|20251119|14:53:11|S|105|226.300000||
B|NVDX|20251119|14:53:11|S|200|18.090000||
B|PLTR|20251119|14:53:11|S|200|164.788000||
B|AMD|20251119|14:53:12|S|100|221.960000||
B|AVGO|20251119|14:53:12|S|5|352.536700||
B|AVGO|20251119|14:53:12|S|5|352.540000||
B|BAK|20251119|14:53:12|S|146|3.049300||
B|ENPH|20251119|14:53:12|S|50|27.124900||
B|OCCI|20251119|14:53:12|S|1|4.389500||
B|UVXY|20251119|14:53:12|S|93|12.055000||
B|AVGO|20251119|14:53:13|S|25|352.656500||
B|AVGO|20251119|14:53:13|S|25|352.660000||
B|MU|20251119|14:53:13|S|17|226.330000||
B|NVDA|20251119|14:53:13|S|1|185.655000||
B|AGIO|20251119|14:53:14|S|20|22.840000||
B|GOOGL|20251119|14:53:14|S|1|293.800000||
B|PACB|20251119|14:53:14|S|500|1.785000||
B|NVDL|20251119|14:53:15|S|100|89.280000||
B|BAK|20251119|14:53:16|S|146|3.049300||
B|ETHU|20251119|14:53:16|S|7|55.080000||
B|GLW|20251119|14:53:16|S|131|81.690000||
B|MSTR|20251119|14:53:16|S|12|185.670000||
B|NFLX|20251119|14:53:16|S|5|109.550000||
B|ZS|20251119|14:53:16|S|40|291.207700||
B|ZS|20251119|14:53:16|S|40|291.276700||
B|ZS|20251119|14:53:16|S|40|291.276800||
B|ZS|20251119|14:53:16|S|40|291.373000||
B|ANET|20251119|14:53:17|S|48|125.280000||
B|DFDV|20251119|14:53:17|S|20|6.640000||
B|GOOGL|20251119|14:53:17|S|1|293.745900||
B|O|20251119|14:53:17|S|7|56.555000||
B|PLTR|20251119|14:53:17|S|200|164.797800||
B|SGBX|20251119|14:53:17|S|500|6.205600||
B|QBTS|20251119|14:53:18|S|2|23.629300||
B|WTRG|20251119|14:53:18|S|40|38.335000||
B|CRCL|20251119|14:53:19|S|7|68.870000||
B|ODD|20251119|14:53:19|S|5|36.450000||
B|ONDS|20251119|14:53:19|S|400|7.560000||
B|PLTR|20251119|14:53:19|S|5|164.798300||
B|SLV|20251119|14:53:19|S|100|46.385000||
B|Z|20251119|14:53:19|S|8|67.692100||
B|Z|20251119|14:53:19|S|11|67.842000||
B|BAK|20251119|14:53:20|S|7|3.049300||
B|COIN|20251119|14:53:20|S|50|250.770000||
B|NVDA|20251119|14:53:20|S|200|185.645000||
B|CAT|20251119|14:53:21|S|11|553.715000||
B|EXC|20251119|14:53:21|S|100|45.465000||
B|SQQQ|20251119|14:53:21|S|200|15.250000||
B|ANET|20251119|14:53:22|S|57|125.280000||
B|TSLL|20251119|14:53:22|S|200|16.390000||
B|ASST|20251119|14:53:23|S|14|1.050000||
B|MU|20251119|14:53:23|S|50|226.420000||
B|PLTR|20251119|14:53:23|S|177|164.790000||
B|PYPL|20251119|14:53:23|S|100|59.397100||
B|ON|20251119|14:53:24|S|50|47.195000||
B|SOFI|20251119|14:53:24|S|2|26.239100||
B|TSLA|20251119|14:53:24|S|20|402.600000||
B|VIST|20251119|14:53:24|S|49|50.710000||
B|VO|20251119|14:53:24|S|2|281.630000||
B|ANET|20251119|14:53:25|S|8|125.300000||
B|ANET|20251119|14:53:25|S|76|125.280000||
B|MSTX|20251119|14:53:25|S|242|6.200000||
B|MSTX|20251119|14:53:25|S|300|6.200000||
B|MSTX|20251119|14:53:25|S|1000|6.200000||
B|MU|20251119|14:53:25|S|52|226.480000||
B|ON|20251119|14:53:25|S|50|47.195000||
B|BMNR|20251119|14:53:26|S|100|29.180000||
B|EXAS|20251119|14:53:26|S|70|85.479500||
B|GERN|20251119|14:53:26|S|200|1.075000||
B|LBRT|20251119|14:53:26|S|1|16.745000||
B|TSLA|20251119|14:53:26|S|80|402.640000||
B|TSLA|20251119|14:53:26|S|200|402.647400||
B|BAK|20251119|14:53:27|S|146|3.039300||
B|CLS|20251119|14:53:27|S|100|311.730000||
B|GEV|20251119|14:53:27|S|1|591.700000||
B|ANET|20251119|14:53:28|S|188|125.290000||
B|NFLX|20251119|14:53:28|S|6|109.551000||
B|TAP|20251119|14:53:28|S|1|45.340000||
B|BAK|20251119|14:53:29|S|146|3.039300||
B|IREN|20251119|14:53:29|S|100|46.188800||
B|QQQ|20251119|14:53:29|S|1|598.200500||
B|SGRY|20251119|14:53:29|S|205|15.900000||
B|BIIB|20251119|14:53:30|S|2|166.473500||
B|NVDA|20251119|14:53:30|S|25|185.725000||
B|REMX|20251119|14:53:30|S|1|73.850000||
B|SPY|20251119|14:53:30|S|1|660.915400||
B|AMGN|20251119|14:53:31|S|20|340.200000||
B|AMGN|20251119|14:53:31|S|140|340.240000||
B|ANET|20251119|14:53:31|S|81|125.290000||
B|NVDA|20251119|14:53:31|S|150|185.680000||
B|ROBN|20251119|14:53:31|S|100|64.690000||
B|SPY|20251119|14:53:31|S|100|660.859100||
B|SNDK|20251119|14:53:32|E|700|249.027800||
B|TTMI|20251119|14:53:32|S|80|65.120000||
B|DKNG|20251119|14:53:33|S|100|28.955000||
B|NBIS|20251119|14:53:33|S|100|93.870000||
B|ANET|20251119|14:53:34|S|116|125.290000||
B|QBTS|20251119|14:53:34|S|2|23.610700||
B|WGMI|20251119|14:53:34|S|200|40.400000||
B|ETHU|20251119|14:53:35|S|200|55.150000||
B|NVDA|20251119|14:53:35|S|10|185.696500||
B|PCRX|20251119|14:53:35|S|60|24.220000||
B|ZS|20251119|14:53:35|S|80|291.810000||
B|ARWR|20251119|14:53:36|S|480|39.520000||
B|BLSH|20251119|14:53:36|S|1000|36.383000||
B|IBKR|20251119|14:53:36|S|85|64.238300||
B|KZIA|20251119|14:53:36|S|167|8.330000||
B|OKLO|20251119|14:53:37|S|10|102.040000||
B|SCHD|20251119|14:53:37|S|20|26.840000||
B|GDX|20251119|14:53:38|S|210|76.245000||
B|PLTR|20251119|14:53:38|S|100|164.774100||
B|PLTR|20251119|14:53:38|S|100|164.850000||
B|VNQ|20251119|14:53:38|S|58|88.290000||
B|IBP|20251119|14:53:39|S|80|245.660000||
B|VT|20251119|14:53:39|S|5|136.515000||
B|ZS|20251119|14:53:39|S|11|291.037700||
B|AMTM|20251119|14:53:40|S|100|25.500000||
B|BITX|20251119|14:53:40|S|25|31.131300||
B|LYV|20251119|14:53:40|S|34|130.080000||
B|AMD|20251119|14:53:41|S|100|221.987500||
B|ANET|20251119|14:53:41|S|203|125.310000||
B|NBIS|20251119|14:53:41|S|25|93.940000||
B|QBTS|20251119|14:53:42|S|1|23.650000||
B|WMG|20251119|14:53:42|S|100|30.750000||
B|AMD|20251119|14:53:43|S|5|221.897500||
B|MARA|20251119|14:53:43|S|80|11.125000||
B|SOFI|20251119|14:53:43|S|60|26.235000||
B|ZENV|20251119|14:53:43|S|200|1.380000||
B|BN|20251119|14:53:44|S|100|43.390000||
B|PLTR|20251119|14:53:44|S|200|164.767800||
B|QLD|20251119|14:53:44|S|56|134.407000||
B|XOM|20251119|14:53:44|S|100|117.330000||
B|BN|20251119|14:53:45|S|75|43.389500||
B|CCJ|20251119|14:53:45|S|75|86.125000||
B|DOW|20251119|14:53:45|S|2|21.225000||
B|GOOGL|20251119|14:53:45|S|200|293.697700||
B|LYB|20251119|14:53:45|S|1|42.600000||
B|ALB|20251119|14:53:46|S|32|125.494800||
B|AMD|20251119|14:53:46|S|100|221.980000||
B|MSTR|20251119|14:53:46|S|10|185.995000||
B|MU|20251119|14:53:46|S|6|226.520000||
B|NVDA|20251119|14:53:46|S|200|185.635000||
B|NVDA|20251119|14:53:46|S|300|185.604700||
B|PCT|20251119|14:53:46|S|100|8.560000||
B|TSLA|20251119|14:53:46|S|50|402.747600||
B|COLM|20251119|14:53:47|S|100|50.080000||
B|PLTR|20251119|14:53:47|S|72|164.820000||
B|ROK|20251119|14:53:47|S|60|371.540000||
B|XLF|20251119|14:53:47|S|140|51.308200||
B|B|20251119|14:53:48|S|150|37.702700||
B|CLSK|20251119|14:53:48|S|1|10.197400||
B|INTS|20251119|14:53:48|S|2|0.426200||
B|MU|20251119|14:53:48|S|5|226.580000||
B|OLMA|20251119|14:53:48|S|476|19.500000||
B|SCHG|20251119|14:53:48|S|75|31.696800||
B|BMNR|20251119|14:53:49|S|4|29.215000||
B|LX|20251119|14:53:49|S|1000|3.609300||
B|NVO|20251119|14:53:49|S|25|48.667700||
B|PFF|20251119|14:53:49|S|1|30.535000||
B|PLTR|20251119|14:53:49|S|80|164.818300||
B|PLTR|20251119|14:53:49|S|84|164.820000||
B|SNDK|20251119|14:53:49|S|3|249.270000||
B|UVIX|20251119|14:53:49|S|200|11.595000||
B|UVIX|20251119|14:53:49|S|299|11.595000||
B|COIN|20251119|14:53:50|S|2|251.170000||
B|HUM|20251119|14:53:50|S|47|228.140000||
B|MU|20251119|14:53:50|S|200|226.480000||
B|NVDA|20251119|14:53:50|S|25|185.660000||
B|ZS|20251119|14:53:50|S|40|291.930000||
B|HIMS|20251119|14:53:51|S|100|35.210000||
B|NVDA|20251119|14:53:51|S|50|185.661500||
B|RKLB|20251119|14:53:51|S|2|43.710000||
B|UNH|20251119|14:53:51|S|3|307.050000||
B|SNDK|20251119|14:53:52|S|5|249.160000||
B|ZTO|20251119|14:53:52|S|100|19.005000||
B|COIN|20251119|14:53:53|S|460|251.130000||
B|COIN|20251119|14:53:53|S|700|251.080000||
B|CONY|20251119|14:53:53|S|100|4.660000||
B|MOD|20251119|14:53:53|S|7|143.510000||
B|NVDY|20251119|14:53:53|S|1000|15.108500||
B|ZTS|20251119|14:53:53|S|100|115.510000||
B|TKO|20251119|14:53:54|S|1|189.540000||
B|TLTW|20251119|14:53:54|S|316|23.200000||
B|TLTW|20251119|14:53:54|S|400|23.200000||
B|ADI|20251119|14:53:55|S|1|231.700000||
B|BITX|20251119|14:53:55|S|1|31.145000||
B|ALG|20251119|14:53:56|S|1|158.330000||
B|DT|20251119|14:53:56|S|5|45.270000||
B|IBIT|20251119|14:53:56|S|60|50.440000||
B|MSTR|20251119|14:53:56|S|360|185.970000||
B|CRDO|20251119|14:53:57|S|5|140.980000||
B|CSW|20251119|14:53:57|S|1|241.850000||
B|MMC|20251119|14:53:57|S|8|177.070000||
B|NBIS|20251119|14:53:57|S|50|93.920000||
B|ZIM|20251119|14:53:57|S|21|16.640000||
B|CRCL|20251119|14:53:58|S|150|68.760000||
B|MKSI|20251119|14:53:58|S|2|143.970000||
B|MLAB|20251119|14:53:58|S|5|70.660000||
B|MSFT|20251119|14:53:58|S|2|484.925000||
B|MTRN|20251119|14:53:58|S|14|115.000000||
B|NBIS|20251119|14:53:58|S|43|93.920000||
B|TQQQ|20251119|14:53:58|S|168|99.230000||
B|FEMS|20251119|14:53:59|S|51|41.790000||
B|KNSL|20251119|14:53:59|S|2|380.830000||
B|PZG|20251119|14:53:59|S|1100|1.250000||
B|SGBX|20251119|14:53:59|S|500|6.255000||
B|UBS|20251119|14:53:59|S|1302|38.085200||
B|VCEL|20251119|14:53:59|S|8|38.740000||
B|WDFC|20251119|14:53:59|S|1|192.810000||
B|AGIO|20251119|14:54:00|S|700|22.810000||
B|AGIO|20251119|14:54:00|S|1400|22.830000||
B|CIBR|20251119|14:54:00|S|100|73.460000||
B|DDWM|20251119|14:54:00|S|570|41.670000||
B|EWZ|20251119|14:54:00|S|40|32.420000||
B|EWZ|20251119|14:54:00|S|570|32.425000||
B|GGAL|20251119|14:54:00|S|80|49.560000||
B|META|20251119|14:54:00|S|40|584.760000||
B|META|20251119|14:54:00|S|80|584.760000||
B|STOT|20251119|14:54:00|S|100|47.405000||
B|VRT|20251119|14:54:00|S|1|170.730000||
B|AMD|20251119|14:54:01|S|20|221.917000||
B|AMZN|20251119|14:54:01|S|5|221.470000||
B|IREN|20251119|14:54:01|S|2100|46.180000||
B|KHPI|20251119|14:54:01|S|95|25.680000||
B|MDY|20251119|14:54:01|S|200|576.160000||
B|META|20251119|14:54:01|S|125|584.790000||
B|SPY|20251119|14:54:01|S|349|660.855000||
B|TNA|20251119|14:54:01|S|100|39.125000||
B|WIX|20251119|14:54:01|S|5|102.731000||
B|IBIT|20251119|14:54:02|S|100|50.430000||
B|META|20251119|14:54:02|S|9|584.680000||
B|NTRA|20251119|14:54:02|S|100|218.080000||
B|NVDL|20251119|14:54:02|S|95|89.290000||
B|ADM|20251119|14:54:03|S|2000|57.390800||
B|AOS|20251119|14:54:03|S|6|63.630000||
B|GPK|20251119|14:54:03|S|81|15.235000||
B|HUM|20251119|14:54:03|S|2|228.200000||
B|MMS|20251119|14:54:03|S|7|78.080000||
B|TSLA|20251119|14:54:03|S|334|402.688000||
B|IBIT|20251119|14:54:04|S|20|50.435000||
B|R|20251119|14:54:04|S|4|165.870000||
B|RF|20251119|14:54:04|S|24|24.115000||
B|SGBX|20251119|14:54:04|S|200|6.240000||
B|TECH|20251119|14:54:04|S|100|57.130000||
B|CRDO|20251119|14:54:05|S|100|140.980000||
B|PLTR|20251119|14:54:05|S|137|164.870000||
B|SMCI|20251119|14:54:05|S|5|33.546900||
B|SOXS|20251119|14:54:05|S|25|4.195000||
B|VNO|20251119|14:54:05|S|17|33.885000||
B|ASX|20251119|14:54:06|S|35|14.025000||
B|CRCL|20251119|14:54:06|S|2|68.800000||
B|KLAR|20251119|14:54:06|S|1|30.615000||
B|NET|20251119|14:54:06|S|100|196.540000||
B|NET|20251119|14:54:06|S|300|196.540000||
B|NFLX|20251119|14:54:06|S|10|109.550700||
B|TSLA|20251119|14:54:06|S|300|402.750000||
B|HNGE|20251119|14:54:07|S|20|44.040000||
B|MSTY|20251119|14:54:07|S|100|7.527700||
B|PLTR|20251119|14:54:07|S|100|164.900000||
B|RIVN|20251119|14:54:07|S|11|14.585000||
B|WIX|20251119|14:54:07|E|1|102.680000||
B|Z|20251119|14:54:07|S|9|67.683400||
B|ORIC|20251119|14:54:08|S|100|11.550000||
B|ASTS|20251119|14:54:09|S|200|58.220000||
B|DGRO|20251119|14:54:09|S|125|67.555000||
B|ETHZ|20251119|14:54:09|S|1200|11.160000||
B|MORN|20251119|14:54:09|S|38|210.180000||
B|SMCI|20251119|14:54:09|S|5|33.543500||
B|BMA|20251119|14:54:10|S|20|77.820000||
B|MU|20251119|14:54:10|S|92|226.190000||
B|TSLA|20251119|14:54:10|S|80|402.730000||
B|W|20251119|14:54:10|S|200|97.990000||
B|GEV|20251119|14:54:11|S|5|591.830000||
B|HIMS|20251119|14:54:11|S|100|35.190000||
B|MSTR|20251119|14:54:11|S|4|186.020000||
B|NVD|20251119|14:54:11|S|100|8.290000||
B|PLTR|20251119|14:54:11|S|18|164.900000||
B|UUUU|20251119|14:54:11|S|700|15.615000||
B|NVDA|20251119|14:54:12|S|100|185.770000||
B|NVDA|20251119|14:54:12|S|100|185.800000||
B|NVDA|20251119|14:54:12|S|300|185.770000||
B|NVDA|20251119|14:54:12|S|1800|185.750000||
B|ZTS|20251119|14:54:12|S|100|115.510000||
B|APH|20251119|14:54:13|S|200|135.720000||
B|MRVL|20251119|14:54:13|S|100|81.000000||
B|NVDA|20251119|14:54:13|S|100|185.820000||
B|NVDA|20251119|14:54:13|S|300|185.800000||
B|OVV|20251119|14:54:13|S|100|38.860000||
B|PDD|20251119|14:54:13|S|200|117.818500||
B|SPY|20251119|14:54:13|S|10|661.140000||
B|TSLA|20251119|14:54:13|S|7|402.940000||
B|BGS|20251119|14:54:14|S|25|4.410000||
B|COIN|20251119|14:54:14|S|30|251.260000||
B|NVDA|20251119|14:54:14|S|50|185.807900||
B|NVDA|20251119|14:54:14|S|50|185.811000||
B|TQQQ|20251119|14:54:14|S|400|99.321900||
B|TSLA|20251119|14:54:14|S|400|402.905000||
B|WEN|20251119|14:54:14|S|110|8.105000||
B|ZS|20251119|14:54:14|S|2|291.085800||
B|BMNR|20251119|14:54:15|S|100|29.245000||
B|IREX|20251119|14:54:15|S|100|17.610000||
B|IREX|20251119|14:54:15|S|200|17.620000||
B|TSLA|20251119|14:54:15|S|10|402.920000||
B|TZA|20251119|14:54:15|S|3047|9.060000||
B|BN|20251119|14:54:16|S|300|43.385000||
B|ETHZ|20251119|14:54:16|S|700|11.240000||
B|GVA|20251119|14:54:16|S|20|102.500000||
B|QQQ|20251119|14:54:16|S|200|598.400000||
B|SHV|20251119|14:54:16|S|20|110.325000||
B|SLQT|20251119|14:54:16|S|1851|1.400000||
B|UVXY|20251119|14:54:16|S|4|12.029300||
B|PDD|20251119|14:54:17|S|193|117.818300||
B|TSLA|20251119|14:54:17|S|1|402.912200||
B|TSLA|20251119|14:54:17|S|122|402.970000||
B|Z|20251119|14:54:17|S|1|67.826700||
B|ETHU|20251119|14:54:18|S|181|55.249400||
B|NVDA|20251119|14:54:18|S|100|185.860000||
B|TSLA|20251119|14:54:18|S|300|402.977800||
B|UNH|20251119|14:54:18|S|5|307.400000||
B|ZS|20251119|14:54:18|S|233|291.865000||
B|ACHR|20251119|14:54:19|S|6000|7.514500||
B|ETHA|20251119|14:54:19|S|50|21.810000||
B|GLD|20251119|14:54:19|S|35|374.910000||
B|SOXL|20251119|14:54:19|S|200|35.640000||
B|SQQQ|20251119|14:54:19|S|2154|15.218700||
B|BTU|20251119|14:54:20|S|2|27.505000||
B|DOCN|20251119|14:54:20|S|23|44.780000||
B|TSLA|20251119|14:54:20|S|1|402.980000||
B|CRCL|20251119|14:54:21|S|100|68.850000||
B|GVA|20251119|14:54:21|S|20|102.570000||
B|IONQ|20251119|14:54:21|S|400|48.160000||
B|NVDA|20251119|14:54:21|S|200|185.880000||
B|OVV|20251119|14:54:21|S|100|38.880000||
B|ZS|20251119|14:54:21|S|40|291.798100||
B|ZS|20251119|14:54:21|S|40|291.798100||
B|ZS|20251119|14:54:21|S|40|291.798100||
B|DXYZ|20251119|14:54:22|S|15|21.610000||
B|ONDS|20251119|14:54:22|S|4000|7.590000||
B|TSLA|20251119|14:54:22|S|10|403.075000||
B|TSLA|20251119|14:54:22|S|26|403.098000||
B|UVXY|20251119|14:54:22|S|4|12.015000||
B|NVDA|20251119|14:54:23|S|900|185.875000||
B|TSLA|20251119|14:54:23|S|250|403.100000||
B|JNJ|20251119|14:54:24|S|225|201.889100||
B|META|20251119|14:54:24|S|3|585.260000||
B|MP|20251119|14:54:24|S|48|63.700000||
B|MP|20251119|14:54:24|S|50|63.680000||
B|NVDA|20251119|14:54:24|S|400|185.880700||
B|SMH|20251119|14:54:24|S|38|338.280000||
B|UVXY|20251119|14:54:24|S|4|12.015000||
B|NVDA|20251119|14:54:25|S|1361|185.890000||
B|PDD|20251119|14:54:25|S|200|117.838500||
B|QQQ|20251119|14:54:25|S|300|598.685200||
B|TSLA|20251119|14:54:25|S|350|403.160000||
B|AGIO|20251119|14:54:26|S|100|22.880000||
B|AGIO|20251119|14:54:26|S|600|22.880000||
B|EOLS|20251119|14:54:26|S|62|6.830000||
B|GGLL|20251119|14:54:26|S|100|90.010000||
B|GGLL|20251119|14:54:26|S|300|90.010000||
B|MELI|20251119|14:54:26|S|4|2075.020000||
B|QUBT|20251119|14:54:26|S|40|11.675000||
B|BMNR|20251119|14:54:27|S|100|29.320000||
B|IREN|20251119|14:54:27|S|100|46.390000||
B|META|20251119|14:54:27|S|13|585.155000||
B|SCHH|20251119|14:54:27|S|32|20.925200||
B|TMDX|20251119|14:54:27|S|6|133.500000||
B|AMD|20251119|14:54:28|S|25|222.190000||
B|CRCL|20251119|14:54:28|S|300|68.925000||
B|NVDA|20251119|14:54:28|S|100|185.930000||
B|BULL|20251119|14:54:29|S|150|8.165000||
B|SPY|20251119|14:54:29|S|175|661.455000||
B|TSLA|20251119|14:54:29|S|60|403.140000||
B|VOO|20251119|14:54:29|S|100|608.149100||
B|VRT|20251119|14:54:29|S|200|170.730000||
B|BMNU|20251119|14:54:30|S|377|6.890000||
B|EOSE|20251119|14:54:30|S|100|12.535000||
B|ETHA|20251119|14:54:30|S|50|21.805000||
B|OKLO|20251119|14:54:30|S|100|102.430000||
B|OKLO|20251119|14:54:30|S|350|102.420000||
B|PLTR|20251119|14:54:30|S|100|165.170000||
B|TSLA|20251119|14:54:30|S|50|403.140000||
B|WFC|20251119|14:54:30|S|40|83.933000||
B|SCHX|20251119|14:54:31|S|846|26.101500||
B|AMD|20251119|14:54:32|S|2|222.100000||
B|TSLA|20251119|14:54:32|S|12|403.110000||
B|GOOGL|20251119|14:54:33|S|100|293.920000||
B|SNA|20251119|14:54:33|S|2|329.845000||
B|CTEV|20251119|14:54:34|S|20|47.500000||
B|ETHA|20251119|14:54:34|S|50|21.805000||
B|IOVA|20251119|14:54:34|S|100|2.227600||
B|SMCI|20251119|14:54:34|S|5|33.637400||
B|CRSP|20251119|14:54:35|S|100|50.950000||
B|DKNG|20251119|14:54:35|S|345|29.000000||
B|ETHA|20251119|14:54:35|S|50|21.795000||
B|GOOG|20251119|14:54:35|S|100|294.360000||
B|TLTW|20251119|14:54:35|S|2954|23.195000||
B|UVXY|20251119|14:54:35|S|4|12.015000||
B|TSLA|20251119|14:54:36|S|15|403.140000||
B|TSLA|20251119|14:54:36|S|353|403.130000||
B|URA|20251119|14:54:36|S|1|45.185000||
B|Z|20251119|14:54:36|S|100|67.666700||
B|BAC|20251119|14:54:37|S|10|51.856500||
B|MU|20251119|14:54:37|S|100|226.542000||
B|AMZN|20251119|14:54:38|S|2|221.709500||
B|COIN|20251119|14:54:38|S|10|251.810000||
B|LBRT|20251119|14:54:38|S|41|16.785000||
B|RKLB|20251119|14:54:38|S|100|43.790000||
B|TSLA|20251119|14:54:38|S|25|403.240000||
B|CRCL|20251119|14:54:39|S|545|68.890000||
B|CRCL|20251119|14:54:39|S|1755|68.867200||
B|HIMS|20251119|14:54:39|S|700|35.285000||
B|NBIS|20251119|14:54:39|S|22|94.140000||
B|NVDA|20251119|14:54:39|S|5|185.848000||
B|TSLA|20251119|14:54:39|S|20|403.210000||
B|ARKK|20251119|14:54:40|S|100|74.240000||
B|ARKK|20251119|14:54:40|S|2000|74.240000||
B|CCJ|20251119|14:54:40|S|10|86.260000||
B|ETHE|20251119|14:54:40|S|200|23.675000||
B|GOOGL|20251119|14:54:40|S|2|294.040000||
B|JDST|20251119|14:54:40|S|1800|3.985000||
B|JDST|20251119|14:54:40|S|3800|3.989500||
B|MSFT|20251119|14:54:40|S|40|485.190000||
B|GOOG|20251119|14:54:41|S|20|294.490500||
B|HIMS|20251119|14:54:41|S|100|35.275000||
B|HIMS|20251119|14:54:41|S|300|35.260000||
B|MSFT|20251119|14:54:41|S|20|485.220000||
B|NUVB|20251119|14:54:41|S|25|7.222000||
B|NVDA|20251119|14:54:41|S|25|185.880000||
B|NVDA|20251119|14:54:41|S|100|185.860000||
B|UVXY|20251119|14:54:41|S|4|12.005000||
B|CVNA|20251119|14:54:42|S|50|327.007700||
B|GOOG|20251119|14:54:42|S|50|294.490500||
B|SNDK|20251119|14:54:42|S|4|249.220000||
B|ACAD|20251119|14:54:43|S|5|22.949100||
B|AMT|20251119|14:54:43|S|3|180.230000||
B|ASTX|20251119|14:54:43|S|59|31.920000||
B|BTDR|20251119|14:54:43|S|500|10.190000||
B|SQQQ|20251119|14:54:43|S|100|15.205000||
B|AMD|20251119|14:54:44|S|75|222.025000||
B|BMA|20251119|14:54:44|S|200|77.620000||
B|BMA|20251119|14:54:44|S|200|77.650000||
B|HSAI|20251119|14:54:44|S|18|16.270000||
B|HSAI|20251119|14:54:44|S|102|16.270000||
B|INCY|20251119|14:54:44|S|100|101.700000||
B|UVXY|20251119|14:54:44|S|300|12.009300||
B|ZS|20251119|14:54:44|S|80|291.990000||
B|ZS|20251119|14:54:44|S|120|291.830000||
B|CRCL|20251119|14:54:45|S|20|68.930000||
B|MSTX|20251119|14:54:45|S|300|6.250000||
B|MSTX|20251119|14:54:45|S|1058|6.250000||
B|CRCL|20251119|14:54:46|S|10|68.930000||
B|IREX|20251119|14:54:46|S|100|17.670000||
B|QBTS|20251119|14:54:46|S|500|23.710000||
B|TSLL|20251119|14:54:46|S|500|16.440000||
B|UTES|20251119|14:54:46|S|1|82.275500||
B|UVXY|20251119|14:54:46|S|4|12.009300||
B|AMD|20251119|14:54:47|S|30|222.010000||
B|BLSH|20251119|14:54:47|S|100|36.590000||
B|CVNA|20251119|14:54:47|S|40|327.240000||
B|CVNA|20251119|14:54:47|S|40|327.290000||
B|ETOR|20251119|14:54:47|S|100|37.530000||
B|NVDA|20251119|14:54:47|S|30|185.875000||
B|NVDA|20251119|14:54:47|S|200|185.870000||
B|NVDL|20251119|14:54:47|S|100|89.480000||
B|PLTR|20251119|14:54:47|S|50|165.190000||
B|DVN|20251119|14:54:48|S|50|35.045000||
B|MDGL|20251119|14:54:48|S|5|560.060000||
B|NVDA|20251119|14:54:48|S|100|185.865000||
B|QQQ|20251119|14:54:48|S|53|598.660000||
B|MP|20251119|14:54:49|S|1|63.730000||
B|SPY|20251119|14:54:49|S|100|661.400900||
B|TSLA|20251119|14:54:49|S|76|403.200000||
B|TSLA|20251119|14:54:49|S|200|403.220000||
B|VXX|20251119|14:54:49|S|100|37.050000||
B|VXX|20251119|14:54:49|S|1500|37.050000||
B|HOOD|20251119|14:54:50|S|15|116.817800||
B|IONQ|20251119|14:54:50|S|13|48.220000||
B|NVDA|20251119|14:54:50|S|5|185.855000||
B|SPY|20251119|14:54:51|S|100|661.380900||
B|CRWV|20251119|14:54:52|S|6|74.870000||
B|LOMA|20251119|14:54:52|S|1|11.485000||
B|SPY|20251119|14:54:52|S|20|661.400900||
B|V|20251119|14:54:52|S|1|322.200000||
B|ASC|20251119|14:54:53|S|11|13.090000||
B|DINO|20251119|14:54:53|S|20|54.082000||
B|NVDA|20251119|14:54:53|S|500|185.825000||
B|ONDS|20251119|14:54:53|S|198|7.585000||
B|PAGS|20251119|14:54:53|S|227|9.865000||
B|PBR|20251119|14:54:53|S|100|13.013500||
B|TSLA|20251119|14:54:53|S|100|403.185000||
B|TSLA|20251119|14:54:53|S|100|403.185000||
B|TSLA|20251119|14:54:53|S|200|403.170000||
B|TSLA|20251119|14:54:53|S|480|403.200000||
B|TSLA|20251119|14:54:53|S|500|403.170000||
B|FSLY|20251119|14:54:54|S|100|10.825000||
B|TGB|20251119|14:54:54|S|100|4.455000||
B|TSLA|20251119|14:54:54|S|80|403.200000||
B|DELL|20251119|14:54:55|S|50|120.450000||
B|ALGM|20251119|14:54:56|S|20|23.320000||
B|AMZN|20251119|14:54:56|S|107|221.700000||
B|AQN|20251119|14:54:56|S|100|5.940000||
B|EPWK|20251119|14:54:56|S|100|1.660100||
B|NVDA|20251119|14:54:56|S|50|185.780000||
B|TSLA|20251119|14:54:56|S|50|403.177400||
B|IBIT|20251119|14:54:57|S|700|50.465000||
B|INTC|20251119|14:54:57|S|25|34.904500||
B|LAC|20251119|14:54:57|S|100|5.155000||
B|NVDA|20251119|14:54:57|S|100|185.785000||
B|NVDA|20251119|14:54:57|S|100|185.785000||
B|RYAAY|20251119|14:54:57|S|2|62.040000||
B|GERN|20251119|14:54:58|S|200|1.075000||
B|GOOGL|20251119|14:54:58|S|70|293.935000||
B|UNH|20251119|14:54:58|S|32|307.720000||
B|AMD|20251119|14:54:59|S|100|221.930000||
B|ARE|20251119|14:54:59|S|55|49.440000||
B|ECL|20251119|14:54:59|S|1|259.376000||
B|TQQQ|20251119|14:54:59|S|1258|99.435700||
B|UVXY|20251119|14:54:59|S|4|12.015000||
B|DYN|20251119|14:55:00|S|100|20.680000||
B|TSLA|20251119|14:55:00|S|50|403.210000||
B|VRSK|20251119|14:55:00|S|1|224.510000||
B|AMD|20251119|14:55:01|S|1|222.005000||
B|CVNA|20251119|14:55:01|S|3|327.440000||
B|ETHA|20251119|14:55:01|S|600|21.800000||
B|GOOG|20251119|14:55:01|S|300|294.488100||
B|QQQ|20251119|14:55:01|S|520|598.724700||
B|TSLA|20251119|14:55:01|S|20|403.260000||
B|TSLA|20251119|14:55:01|S|72|403.320000||
B|TSLA|20251119|14:55:01|S|100|403.320000||
B|TSLA|20251119|14:55:01|S|280|403.290000||
B|GERN|20251119|14:55:02|S|600|1.075000||
B|GERN|20251119|14:55:02|S|1000|1.075000||
B|IBIT|20251119|14:55:02|S|100|50.485000||
B|SNDK|20251119|14:55:02|S|100|249.280000||
B|TSLA|20251119|14:55:02|S|10|403.350000||
B|TSLA|20251119|14:55:02|S|12|403.377400||
B|TSLA|20251119|14:55:02|S|17|403.387300||
B|TSLA|20251119|14:55:02|S|18|403.390000||
B|TSLA|20251119|14:55:02|S|37|403.377100||
B|BMNR|20251119|14:55:03|S|40|29.350000||
B|COIN|20251119|14:55:03|S|80|252.510000||
B|GERN|20251119|14:55:03|S|200|1.075000||
B|GGAL|20251119|14:55:03|S|100|49.550000||
B|GOOG|20251119|14:55:03|S|2|294.498300||
B|GRAL|20251119|14:55:03|S|20|87.971000||
B|HELE|20251119|14:55:03|S|26|17.210000||
B|HIMS|20251119|14:55:03|S|500|35.291100||
B|HOOD|20251119|14:55:03|S|50|116.868000||
B|NBIS|20251119|14:55:03|S|1000|94.037200||
B|SHLS|20251119|14:55:03|S|3|8.195000||
B|VOO|20251119|14:55:03|S|1|608.303000||
B|Z|20251119|14:55:03|S|8|67.807600||
B|AMAT|20251119|14:55:04|S|50|233.233000||
B|AMD|20251119|14:55:04|S|100|222.005000||
B|C|20251119|14:55:04|S|8|99.440000||
B|NU|20251119|14:55:04|S|10|15.567300||
B|NVDA|20251119|14:55:04|S|700|185.945000||
B|NXRT|20251119|14:55:04|S|20|30.540000||
B|TSLA|20251119|14:55:04|S|100|403.410000||
B|AMD|20251119|14:55:05|S|20|221.980000||
B|COIN|20251119|14:55:05|S|19|252.570000||
B|MELI|20251119|14:55:05|S|4|2075.340000||
B|MO|20251119|14:55:05|S|1|58.665000||
B|MU|20251119|14:55:05|S|100|226.820000||
B|QQQ|20251119|14:55:05|S|3|598.860000||
B|TNA|20251119|14:55:05|S|8|39.258000||
B|VICI|20251119|14:55:05|S|33|29.165000||
B|CFG|20251119|14:55:06|S|100|50.900000||
B|EFG|20251119|14:55:06|S|354|111.025600||
B|GGAL|20251119|14:55:06|S|300|49.770000||
B|GOOG|20251119|14:55:06|S|100|294.550000||
B|NVDA|20251119|14:55:06|S|50|185.975600||
B|PLTR|20251119|14:55:06|S|700|165.310000||
B|TEM|20251119|14:55:06|S|16|68.490000||
B|UVXY|20251119|14:55:06|S|4|11.989300||
B|VRT|20251119|14:55:06|S|50|171.127000||
B|BRK/B|20251119|14:55:07|S|4|499.960000||
B|IREN|20251119|14:55:07|S|100|46.408500||
B|PLTR|20251119|14:55:07|S|49|165.300000||
B|TSLA|20251119|14:55:07|S|8|403.570000||
B|UPRO|20251119|14:55:07|S|10|106.881000||
B|XLV|20251119|14:55:07|S|10|151.845000||
B|CGMS|20251119|14:55:08|S|9|27.556500||
B|CRCL|20251119|14:55:08|S|400|69.020000||
B|GOOG|20251119|14:55:08|S|100|294.727600||
B|GOOG|20251119|14:55:08|S|200|294.717600||
B|GOOGL|20251119|14:55:08|S|20|294.155000||
B|IREN|20251119|14:55:08|S|100|46.405300||
B|METC|20251119|14:55:08|S|18|17.930000||
B|PLTR|20251119|14:55:08|S|1|165.290000||
B|RBLX|20251119|14:55:08|S|200|97.990900||
B|S|20251119|14:55:08|S|100|16.135000||
B|SGBX|20251119|14:55:08|S|100|6.205000||
B|SNAP|20251119|14:55:08|S|192|8.120000||
B|SOXL|20251119|14:55:08|S|1842|35.747300||
B|TSLA|20251119|14:55:08|S|1|403.605000||
B|UNH|20251119|14:55:08|S|1|307.880000||
B|VXX|20251119|14:55:08|S|52|37.000000||
B|VXX|20251119|14:55:08|S|241|37.001100||
B|AMAT|20251119|14:55:09|S|50|233.295000||
B|GGAL|20251119|14:55:09|S|100|49.633000||
B|GGAL|20251119|14:55:09|S|156|49.633000||
B|GOOGL|20251119|14:55:09|S|4|294.335000||
B|SLV|20251119|14:55:09|S|220|46.409300||
B|USOY|20251119|14:55:09|S|1|7.006500||
B|ZTS|20251119|14:55:09|S|100|115.610000||
B|AAOI|20251119|14:55:10|S|1|20.950000||
B|MRVL|20251119|14:55:10|S|250|81.161700||
B|NVDA|20251119|14:55:10|S|20|185.965000||
B|PAAS|20251119|14:55:10|S|5|38.860000||
B|WMT|20251119|14:55:10|S|1|100.169300||
B|ZS|20251119|14:55:10|S|40|291.308100||
B|CNH|20251119|14:55:11|S|1630|9.478300||
B|GGAL|20251119|14:55:11|S|100|49.660000||
B|GOOG|20251119|14:55:11|S|5|294.787800||
B|KRMN|20251119|14:55:11|S|1|61.120000||
B|NVDA|20251119|14:55:11|S|1800|185.952500||
B|Z|20251119|14:55:11|S|9|67.855900||
B|EOSE|20251119|14:55:12|S|1125|12.559600||
B|NVDA|20251119|14:55:12|S|100|185.960000||
B|PHM|20251119|14:55:12|S|100|113.430000||
B|REMX|20251119|14:55:12|S|3|73.840000||
B|RGTI|20251119|14:55:12|S|600|25.789200||
B|SGBX|20251119|14:55:12|S|100|6.185000||
B|TSLA|20251119|14:55:12|S|1|403.560000||
B|COIN|20251119|14:55:13|S|80|252.720000||
B|CRMT|20251119|14:55:13|S|100|18.340000||
B|HOOD|20251119|14:55:13|S|80|116.935000||
B|HOOD|20251119|14:55:13|S|115|116.935000||
B|HOOD|20251119|14:55:13|S|200|116.935000||
B|LQD|20251119|14:55:13|S|33|110.370000||
B|META|20251119|14:55:13|S|9|585.630000||
B|META|20251119|14:55:13|S|1033|585.640000||
B|MRVL|20251119|14:55:13|S|75|81.170000||
B|MRVL|20251119|14:55:13|S|100|81.160000||
B|PLTR|20251119|14:55:13|S|1|165.360000||
B|SMH|20251119|14:55:13|S|21|338.530000||
B|SMH|20251119|14:55:13|S|35|338.540000||
B|SMH|20251119|14:55:13|S|60|338.540000||
B|TSLA|20251119|14:55:13|S|15|403.610000||
B|TSLA|20251119|14:55:13|S|26|403.610000||
B|UBER|20251119|14:55:13|S|46|89.440000||
B|UBER|20251119|14:55:13|S|56|89.440000||
B|UBER|20251119|14:55:13|S|188|89.440000||
B|UBER|20251119|14:55:13|S|200|89.440000||
B|WFC|20251119|14:55:13|S|400|84.002400||
B|ZM|20251119|14:55:13|S|50|80.870000||
B|IONQ|20251119|14:55:14|S|20|48.260000||
B|MIGI|20251119|14:55:14|E|1|0.316900||
B|MSTR|20251119|14:55:14|S|100|186.470000||
B|QBTS|20251119|14:55:14|S|100|23.750900||
B|QQQ|20251119|14:55:14|S|155|599.170000||
B|SNDK|20251119|14:55:14|S|1|249.370000||
B|SONY|20251119|14:55:14|S|5|28.545000||
B|TGT|20251119|14:55:14|S|71|85.830000||
B|TGT|20251119|14:55:14|S|100|85.820000||
B|D|20251119|14:55:15|S|37|60.530000||
B|NVDA|20251119|14:55:15|S|1|186.005000||
B|NXRT|20251119|14:55:15|S|20|30.560000||
B|RACE|20251119|14:55:15|S|1|391.120000||
B|SMCI|20251119|14:55:15|S|200|33.725200||
B|TSLA|20251119|14:55:15|S|12|403.747800||
B|TSLA|20251119|14:55:15|S|13|403.750000||
B|ZS|20251119|14:55:15|S|2|291.318400||
B|CRDO|20251119|14:55:16|S|11|141.450000||
B|CSCO|20251119|14:55:16|S|100|78.715000||
B|GOOG|20251119|14:55:16|S|13|294.870000||
B|NVDA|20251119|14:55:16|S|200|185.975000||
B|AMD|20251119|14:55:17|S|50|222.146600||
B|AMD|20251119|14:55:17|S|50|222.150000||
B|ES|20251119|14:55:17|S|20|66.395000||
B|HUT|20251119|14:55:17|S|35|37.635000||
B|NVDA|20251119|14:55:17|S|50|186.000700||
B|PXIU|20251119|14:55:17|S|228|3.990000||
B|SQQQ|20251119|14:55:17|S|400|15.165000||
B|ABCL|20251119|14:55:18|S|150|3.635000||
B|AI|20251119|14:55:18|S|6|13.505000||
B|AI|20251119|14:55:18|S|14|13.505000||
B|AMD|20251119|14:55:18|S|100|222.060000||
B|COIN|20251119|14:55:18|S|84|252.844100||
B|HOOD|20251119|14:55:18|S|106|116.990000||
B|HUT|20251119|14:55:18|S|50|37.635000||
B|MRVL|20251119|14:55:18|S|75|81.200000||
B|MRVL|20251119|14:55:18|S|125|81.200000||
B|PLTR|20251119|14:55:18|S|1|165.395000||
B|PLTR|20251119|14:55:18|S|325|165.387000||
B|SMH|20251119|14:55:18|S|150|338.600000||
B|TSLA|20251119|14:55:18|S|1|403.740000||
B|TSLL|20251119|14:55:18|S|150|16.482300||
B|ENVX|20251119|14:55:19|S|2|7.657700||
B|NVO|20251119|14:55:19|S|337|48.749300||
B|OPEN|20251119|14:55:19|S|240|6.675000||
B|XFLT|20251119|14:55:19|S|100|4.485000||
B|XLV|20251119|14:55:19|S|100|151.875000||
B|GDX|20251119|14:55:20|S|70|76.310000||
B|LEU|20251119|14:55:20|S|80|266.530000||
B|MRVL|20251119|14:55:20|S|200|81.178600||
B|MSTX|20251119|14:55:20|S|54|6.265000||
B|NVDA|20251119|14:55:20|S|500|185.965000||
B|SMH|20251119|14:55:20|S|85|338.540000||
B|TSLA|20251119|14:55:20|S|100|403.715000||
B|IBIT|20251119|14:55:21|S|10|50.485000||
B|TSLA|20251119|14:55:21|S|1|403.725000||
B|COIN|20251119|14:55:22|S|100|252.873500||
B|DJCO|20251119|14:55:22|S|200|392.470000||
B|MSTR|20251119|14:55:22|S|118|186.540000||
B|NVD|20251119|14:55:22|S|1209|8.270000||
B|OSCR|20251119|14:55:22|S|2|14.125000||
B|SLV|20251119|14:55:22|S|220|46.405000||
B|SMH|20251119|14:55:22|S|219|338.515000||
B|STZ|20251119|14:55:22|S|20|129.500000||
B|TRMD|20251119|14:55:22|S|300|22.880000||
B|TSLA|20251119|14:55:22|S|200|403.700000||
B|VALE|20251119|14:55:22|S|34|12.155000||
B|NVDL|20251119|14:55:23|S|22|89.550000||
B|PLTR|20251119|14:55:23|S|158|165.305000||
B|PLTR|20251119|14:55:23|S|1500|165.281700||
B|TECH|20251119|14:55:23|S|100|57.295000||
B|ZS|20251119|14:55:23|S|40|291.969600||
B|AAPL|20251119|14:55:24|S|200|269.970000||
B|ASTS|20251119|14:55:24|S|200|58.520000||
B|IBIT|20251119|14:55:24|S|3|50.480000||
B|NVDA|20251119|14:55:24|S|100|185.930000||
B|NVDA|20251119|14:55:24|S|700|185.915000||
B|UVXY|20251119|14:55:24|S|4|11.975000||
B|IBIT|20251119|14:55:25|S|99|50.485000||
B|META|20251119|14:55:25|S|25|585.482500||
B|SCHW|20251119|14:55:25|S|200|92.229300||
B|SQQQ|20251119|14:55:25|S|1009|15.185000||
B|BITO|20251119|14:55:26|S|300|13.937700||
B|CLS|20251119|14:55:26|S|100|312.460000||
B|HOOD|20251119|14:55:26|S|75|116.910000||
B|HOOD|20251119|14:55:26|S|117|116.900000||
B|MRVL|20251119|14:55:26|S|100|81.160000||
B|MRVL|20251119|14:55:26|S|100|81.160000||
B|MS|20251119|14:55:26|S|100|162.031800||
B|NVDA|20251119|14:55:26|S|100|185.931000||
B|NVDA|20251119|14:55:26|S|300|185.934500||
B|WFC|20251119|14:55:26|S|200|83.972000||
B|WIX|20251119|14:55:26|S|6|102.320000||
B|ZM|20251119|14:55:26|S|10|80.840000||
B|AMD|20251119|14:55:27|S|3|221.970000||
B|BMNU|20251119|14:55:27|S|100|6.965000||
B|SMH|20251119|14:55:27|S|157|338.440000||
B|COIN|20251119|14:55:28|S|80|252.660000||
B|COIN|20251119|14:55:28|S|380|252.670000||
B|EOSE|20251119|14:55:28|S|200|12.570000||
B|HOOD|20251119|14:55:28|S|43|116.840000||
B|NVDA|20251119|14:55:28|S|20|185.920000||
B|NVDA|20251119|14:55:28|S|100|185.910000||
B|SMH|20251119|14:55:28|S|120|338.410000||
B|WFC|20251119|14:55:28|S|140|83.970900||
B|ZS|20251119|14:55:28|S|40|291.924400||
B|BULL|20251119|14:55:29|S|100|8.205000||
B|CRWV|20251119|14:55:29|S|4|75.080000||
B|EOSE|20251119|14:55:29|S|100|12.575000||
B|GDX|20251119|14:55:29|S|100|76.275000||
B|GDX|20251119|14:55:29|S|900|76.275000||
B|NVDA|20251119|14:55:29|S|2|185.910000||
B|ORCL|20251119|14:55:29|S|3|226.240000||
B|PLTR|20251119|14:55:29|S|100|165.230000||
B|QBTX|20251119|14:55:29|S|200|36.490000||
B|SLV|20251119|14:55:29|S|220|46.390000||
B|ARM|20251119|14:55:30|S|1|136.385000||
B|BAR|20251119|14:55:30|S|20|40.145500||
B|JDST|20251119|14:55:30|S|600|3.985000||
B|NVDA|20251119|14:55:30|S|13|185.870000||
B|IRE|20251119|14:55:31|S|200|10.590000||
B|MSTX|20251119|14:55:31|S|1000|6.255000||
B|PLTR|20251119|14:55:31|S|100|165.190000||
B|PLTR|20251119|14:55:31|S|200|165.230000||
B|TSLA|20251119|14:55:31|S|173|403.490000||
B|AMD|20251119|14:55:32|S|32|221.820000||
B|NVDA|20251119|14:55:32|S|700|185.880000||
B|ARAY|20251119|14:55:33|S|200|0.925800||
B|BABA|20251119|14:55:33|S|1|159.320000||
B|ETHU|20251119|14:55:33|S|100|55.210000||
B|IREN|20251119|14:55:33|S|50|46.306000||
B|AMD|20251119|14:55:34|S|24|221.830000||
B|OKLO|20251119|14:55:34|S|9|102.350000||
B|SMH|20251119|14:55:34|S|17|338.325000||
B|ZIM|20251119|14:55:34|S|58|16.635000||
B|AMD|20251119|14:55:35|S|450|221.800000||
B|BITF|20251119|14:55:35|S|1000|2.610000||
B|GDX|20251119|14:55:35|S|1000|76.262600||
B|GVA|20251119|14:55:35|S|20|102.535000||
B|MRVL|20251119|14:55:35|S|200|81.094800||
B|QNRX|20251119|14:55:35|S|60|17.870000||
B|TRV|20251119|14:55:35|S|20|284.920000||
B|NVDA|20251119|14:55:36|S|30|185.900000||
B|Z|20251119|14:55:36|S|100|67.673900||
B|Z|20251119|14:55:36|S|100|67.673900||
B|ZTO|20251119|14:55:36|S|5|19.000000||
B|ZTO|20251119|14:55:36|S|162|19.000000||
B|AMD|20251119|14:55:37|S|1|221.760000||
B|ONDS|20251119|14:55:37|S|26|7.570000||
B|PANW|20251119|14:55:37|S|29|200.680000||
B|PLTR|20251119|14:55:37|S|300|165.180000||
B|SGML|20251119|14:55:37|S|100|10.422300||
B|TSLA|20251119|14:55:37|S|20|403.407400||
B|TSLA|20251119|14:55:37|S|44|403.410000||
B|AMD|20251119|14:55:38|S|5|221.740000||
B|APLD|20251119|14:55:38|S|50|23.482600||
B|CL|20251119|14:55:38|S|50|78.495000||
B|FOLD|20251119|14:55:38|S|100|9.615000||
B|IREN|20251119|14:55:38|S|338|46.350000||
B|ITUB|20251119|14:55:38|S|2999|7.454800||
B|MSFT|20251119|14:55:38|S|40|485.410000||
B|TSLL|20251119|14:55:38|S|100|16.460000||
B|ZS|20251119|14:55:38|S|1|291.955500||
B|APH|20251119|14:55:39|S|268|135.826000||
B|BRK/B|20251119|14:55:39|S|10|500.083300||
B|CCJ|20251119|14:55:39|S|1|86.150000||
B|DOCN|20251119|14:55:39|S|100|44.810000||
B|GDX|20251119|14:55:39|S|100|76.255000||
B|GDX|20251119|14:55:39|S|700|76.255000||
B|HOOD|20251119|14:55:39|S|100|116.790000||
B|HOOD|20251119|14:55:39|S|100|116.810000||
B|IREN|20251119|14:55:39|S|50|46.343000||
B|MP|20251119|14:55:39|S|80|63.780000||
B|MRVL|20251119|14:55:39|S|200|81.078300||
B|MSFT|20251119|14:55:39|S|13|485.410000||
B|SOXS|20251119|14:55:39|S|82|4.170700||
B|BOXX|20251119|14:55:40|S|15|114.425000||
B|DV|20251119|14:55:40|S|100|10.245000||
B|IIPR|20251119|14:55:40|S|6|46.160000||
B|LOMA|20251119|14:55:40|S|34|11.500000||
B|ADBE|20251119|14:55:41|S|1|318.576300||
B|AMD|20251119|14:55:41|S|100|221.800000||
B|BBAI|20251119|14:55:41|S|1700|5.845000||
B|BRK/B|20251119|14:55:41|S|10|500.083300||
B|COIN|20251119|14:55:41|S|30|252.750000||
B|GDX|20251119|14:55:41|S|1000|76.270600||
B|GOOG|20251119|14:55:41|S|50|294.587800||
B|HOOD|20251119|14:55:41|S|200|116.824600||
B|NVDA|20251119|14:55:41|S|543|185.880000||
B|ASTS|20251119|14:55:42|S|200|58.510000||
B|OHI|20251119|14:55:42|S|100|44.735000||
B|SANA|20251119|14:55:42|S|100|3.390000||
B|CRDO|20251119|14:55:43|S|50|141.370000||
B|HOOD|20251119|14:55:43|S|50|116.890000||
B|IREN|20251119|14:55:43|S|1|46.349000||
B|ORCL|20251119|14:55:43|S|20|226.170000||
B|SMH|20251119|14:55:43|S|120|338.410000||
B|WFC|20251119|14:55:43|S|5|83.965000||
B|BABA|20251119|14:55:44|S|20|159.290000||
B|IWM|20251119|14:55:44|S|400|233.388500||
B|ORCL|20251119|14:55:44|S|20|226.207500||
B|STRC|20251119|14:55:44|S|250|93.410000||
B|AMD|20251119|14:55:45|S|10|221.843700||
B|IBIT|20251119|14:55:45|S|21|50.495000||
B|IRE|20251119|14:55:45|S|200|10.610000||
B|TSLX|20251119|14:55:45|S|100|20.760000||
B|ETHD|20251119|14:55:46|S|33|6.040000||
B|NVDA|20251119|14:55:46|S|147|185.925000||
B|QBTS|20251119|14:55:46|S|50|23.745000||
B|HOOD|20251119|14:55:47|S|4|116.947100||
B|HOOD|20251119|14:55:47|S|36|116.990000||
B|NBIS|20251119|14:55:47|S|4|94.470000||
B|SLV|20251119|14:55:47|S|529|46.385000||
B|SMH|20251119|14:55:47|S|123|338.460000||
B|TSLA|20251119|14:55:47|S|125|403.620000||
B|GOOGL|20251119|14:55:48|S|70|294.160000||
B|NVDA|20251119|14:55:48|S|100|185.940000||
B|SHV|20251119|14:55:48|S|28|110.325000||
B|SOXL|20251119|14:55:48|E|50|35.725200||
B|BE|20251119|14:55:49|S|95|111.030000||
B|COIN|20251119|14:55:49|S|4|252.870000||
B|DHI|20251119|14:55:49|S|10|137.042700||
B|NVDA|20251119|14:55:49|S|54|185.950000||
B|ROST|20251119|14:55:49|S|20|160.010000||
B|SMCI|20251119|14:55:49|S|11|33.735000||
B|SMH|20251119|14:55:49|S|118|338.410000||
B|TSLA|20251119|14:55:49|S|84|403.590000||
B|TSLA|20251119|14:55:49|S|100|403.586900||
B|RR|20251119|14:55:50|S|100|3.200000||
B|RR|20251119|14:55:50|S|136|3.205000||
B|SLM|20251119|14:55:50|S|100|26.930000||
B|TGT|20251119|14:55:50|S|100|85.758300||
B|CRK|20251119|14:55:51|S|20|24.660000||
B|HUT|20251119|14:55:51|S|5|37.595000||
B|NVDA|20251119|14:55:51|S|150|185.968200||
B|UVXY|20251119|14:55:51|S|100|11.950000||
B|CONY|20251119|14:55:52|S|2122|4.690000||
B|MDLZ|20251119|14:55:52|S|48|55.705000||
B|MDLZ|20251119|14:55:52|S|102|55.705000||
B|COIN|20251119|14:55:53|S|33|253.020000||
B|GDX|20251119|14:55:53|S|100|76.285000||
B|HOOD|20251119|14:55:53|S|200|116.961400||
B|SMH|20251119|14:55:53|S|125|338.520000||
B|AMD|20251119|14:55:54|S|200|221.926400||
B|CTMX|20251119|14:55:54|S|2000|3.670000||
B|IBIT|20251119|14:55:54|S|9|50.505000||
B|META|20251119|14:55:54|S|5|585.610000||
B|NOC|20251119|14:55:54|S|4|565.440000||
B|OKLO|20251119|14:55:54|S|2|102.570000||
B|SMCX|20251119|14:55:54|S|100|16.748300||
B|VOO|20251119|14:55:54|S|2|608.530000||
B|Z|20251119|14:55:54|S|8|67.674000||
B|BMNR|20251119|14:55:55|S|100|29.385000||
B|CLW|20251119|14:55:55|S|10|16.986500||
B|CTMX|20251119|14:55:55|S|62|3.675000||
B|HOOD|20251119|14:55:55|S|340|116.990000||
B|MRVL|20251119|14:55:55|S|50|81.150000||
B|SMH|20251119|14:55:55|S|120|338.490000||
B|WFC|20251119|14:55:55|S|9|83.950900||
B|MPW|20251119|14:55:56|S|2760|5.030000||
B|SCHR|20251119|14:55:56|S|268|25.133500||
B|TSLA|20251119|14:55:56|S|201|403.600000||
B|WST|20251119|14:55:56|S|10|259.240000||
B|DIA|20251119|14:55:57|S|10|460.710000||
B|SEI|20251119|14:55:57|S|100|44.990000||
B|APLD|20251119|14:55:58|S|20|23.480000||
B|NBIS|20251119|14:55:58|S|200|94.480000||
B|SLV|20251119|14:55:58|S|220|46.389300||
B|UVXY|20251119|14:55:58|S|4|11.965000||
B|HOOD|20251119|14:55:59|S|200|116.987800||
B|SMH|20251119|14:55:59|S|80|338.500000||
B|COHR|20251119|14:56:00|S|14|143.230000||
B|COHR|20251119|14:56:00|S|40|143.230000||
B|TMC|20251119|14:56:00|S|2464|5.459400||
B|UVXY|20251119|14:56:00|S|100|11.960000||
B|AVGO|20251119|14:56:01|S|10|352.790000||
B|CAG|20251119|14:56:01|S|200|17.395000||
B|CAG|20251119|14:56:01|S|600|17.395000||
B|COIN|20251119|14:56:01|S|48|253.104500||
B|GFI|20251119|14:56:01|S|1|40.670000||
B|IBIT|20251119|14:56:01|S|30|50.505000||
B|NVDA|20251119|14:56:01|S|74|186.060000||
B|NVDS|20251119|14:56:01|S|15|32.320000||
B|ORCL|20251119|14:56:01|S|5|226.357500||
B|TSLA|20251119|14:56:01|S|5|403.790000||
B|UVXY|20251119|14:56:01|S|4|11.959300||
B|GOOGL|20251119|14:56:02|S|50|294.260000||
B|LITE|20251119|14:56:02|S|532|268.180000||
B|NVDA|20251119|14:56:02|S|11|186.065000||
B|NVDA|20251119|14:56:03|S|1800|186.032700||
B|SLV|20251119|14:56:03|S|20|46.400000||
B|SLV|20251119|14:56:03|S|200|46.400000||
B|TQQQ|20251119|14:56:03|S|200|99.630000||
B|C|20251119|14:56:04|S|371|99.460900||
B|COIN|20251119|14:56:04|S|5|252.930000||
B|CRWV|20251119|14:56:04|S|2|75.110000||
B|MU|20251119|14:56:04|S|100|226.910000||
B|NRG|20251119|14:56:04|S|100|168.220000||
B|NVDA|20251119|14:56:04|S|500|186.020000||
B|NVDL|20251119|14:56:04|S|50|89.620000||
B|ORCL|20251119|14:56:04|S|20|226.336800||
B|ORCL|20251119|14:56:04|S|80|226.330000||
B|SHY|20251119|14:56:04|S|100|82.855000||
B|VRT|20251119|14:56:04|S|16|171.280000||
B|GOOGL|20251119|14:56:05|S|200|294.308600||
B|MSTR|20251119|14:56:05|S|100|186.180000||
B|BITO|20251119|14:56:06|S|150|13.935000||
B|CRCA|20251119|14:56:06|S|700|3.345000||
B|CRCA|20251119|14:56:06|S|2000|3.345000||
B|CRCA|20251119|14:56:06|S|3086|3.345000||
B|HOOD|20251119|14:56:06|S|321|117.025000||
B|SLV|20251119|14:56:06|S|220|46.400000||
B|SMH|20251119|14:56:06|S|120|338.430000||
B|AME|20251119|14:56:07|S|1|191.670000||
B|TSLA|20251119|14:56:07|S|100|403.610000||
B|COIN|20251119|14:56:08|S|42|252.994500||
B|CWVX|20251119|14:56:08|S|500|5.469300||
B|HOOD|20251119|14:56:08|S|99|117.060000||
B|MSCI|20251119|14:56:08|S|140|561.250000||
B|QQQ|20251119|14:56:08|S|260|598.970700||
B|RACE|20251119|14:56:08|S|5|391.170000||
B|SLV|20251119|14:56:08|S|200|46.400000||
B|SMH|20251119|14:56:08|S|112|338.445000||
B|TSLA|20251119|14:56:08|S|49|403.610000||
B|COIN|20251119|14:56:09|S|1|253.000000||
B|HOOD|20251119|14:56:09|S|10|117.050000||
B|MP|20251119|14:56:09|S|750|63.870000||
B|MSTR|20251119|14:56:09|S|2|186.240000||
B|WIX|20251119|14:56:09|S|20|102.290000||
B|GOOGL|20251119|14:56:10|S|200|294.348800||
B|SMCI|20251119|14:56:10|S|400|33.749100||
B|SQQQ|20251119|14:56:10|S|50|15.185000||
B|TSLA|20251119|14:56:10|S|20|403.590000||
B|UNH|20251119|14:56:10|S|2|307.800000||
B|AOSL|20251119|14:56:11|S|100|18.670000||
B|ETHU|20251119|14:56:11|S|50|55.320000||
B|GLOB|20251119|14:56:11|S|10|61.920000||
B|JMIA|20251119|14:56:11|S|47|10.150900||
B|JMIA|20251119|14:56:11|S|193|10.150900||
B|NVDA|20251119|14:56:11|S|1|186.000000||
B|NVDA|20251119|14:56:11|S|58|185.985000||
B|ZS|20251119|14:56:11|S|3|291.860800||
B|GOOGL|20251119|14:56:12|S|25|294.286100||
B|HOOD|20251119|14:56:12|S|50|116.872200||
B|JMIA|20251119|14:56:12|S|13|10.150900||
B|LHX|20251119|14:56:12|S|2|285.280000||
B|MSFT|20251119|14:56:12|S|30|485.260000||
B|OKLO|20251119|14:56:12|S|5|102.325000||
B|PWR|20251119|14:56:12|S|40|446.320200||
B|TGT|20251119|14:56:12|S|100|85.750000||
B|TSLA|20251119|14:56:12|S|48|403.420000||
B|TSLA|20251119|14:56:12|S|80|403.520000||
B|TSLA|20251119|14:56:12|S|400|403.520000||
B|AVS|20251119|14:56:13|S|300|9.720000||
B|CADL|20251119|14:56:13|S|720|4.459000||
B|CRCL|20251119|14:56:13|S|600|68.965000||
B|KO|20251119|14:56:13|S|1|71.135000||
B|BOXX|20251119|14:56:14|S|20|114.425000||
B|NVDL|20251119|14:56:14|S|10|89.580000||
B|PAVE|20251119|14:56:14|S|101|46.325000||
B|RGTI|20251119|14:56:14|S|55|25.760000||
B|ARKK|20251119|14:56:15|S|100|74.320000||
B|C|20251119|14:56:15|S|237|99.420000||
B|GOOG|20251119|14:56:15|S|200|294.787300||
B|LITE|20251119|14:56:15|S|10|268.060000||
B|MSTR|20251119|14:56:15|S|9|186.190000||
B|PTEN|20251119|14:56:15|S|100|5.575000||
B|QQQ|20251119|14:56:15|S|100|598.870900||
B|RDW|20251119|14:56:15|S|50|5.495000||
B|TSLA|20251119|14:56:15|S|30|403.530000||
B|VRT|20251119|14:56:15|S|67|171.220000||
B|WFC|20251119|14:56:15|S|4|83.931100||
B|SMH|20251119|14:56:16|S|120|338.340000||
B|AMD|20251119|14:56:17|S|50|221.759500||
B|CRCL|20251119|14:56:17|E|10|68.966500||
B|SMH|20251119|14:56:17|S|125|338.370000||
B|TSLA|20251119|14:56:17|S|80|403.480000||
B|WFC|20251119|14:56:17|S|5|83.930900||
B|AMAT|20251119|14:56:18|S|3|233.205000||
B|GLD|20251119|14:56:18|S|1|374.725000||
B|HOOD|20251119|14:56:18|S|50|116.930000||
B|PLTR|20251119|14:56:18|S|50|165.200000||
B|TSLA|20251119|14:56:18|S|20|403.490000||
B|Z|20251119|14:56:18|S|8|67.878500||
B|EXAS|20251119|14:56:19|S|100|84.850000||
B|EXAS|20251119|14:56:19|S|200|84.858700||
B|NVDA|20251119|14:56:19|S|100|185.960000||
B|NVDA|20251119|14:56:19|S|294|185.965000||
B|QQQ|20251119|14:56:19|S|100|598.870900||
B|TECX|20251119|14:56:19|S|22|18.525000||
B|WFC|20251119|14:56:19|S|5|83.930900||
B|DDOG|20251119|14:56:20|S|50|177.875800||
B|IONQ|20251119|14:56:20|S|10|48.200000||
B|NVDL|20251119|14:56:20|S|40|89.580000||
B|ASPI|20251119|14:56:21|S|100|7.590000||
B|ASPI|20251119|14:56:21|S|300|7.590000||
B|ASPI|20251119|14:56:21|S|1900|7.590000||
B|ASPI|20251119|14:56:21|S|2000|7.588000||
B|BIRK|20251119|14:56:21|S|100|40.260000||
B|CDW|20251119|14:56:21|S|6|139.700000||
B|EXAS|20251119|14:56:21|S|100|84.820000||
B|SGML|20251119|14:56:21|S|100|10.430000||
B|TSLA|20251119|14:56:21|S|100|403.565000||
B|TXG|20251119|14:56:21|S|300|15.700000||
B|MSTR|20251119|14:56:22|S|80|186.060000||
B|OKLO|20251119|14:56:22|S|3|102.320000||
B|ZTS|20251119|14:56:22|S|6|115.471400||
B|CCUP|20251119|14:56:23|S|500|3.570000||
B|ORCL|20251119|14:56:23|S|100|226.368000||
B|SNDK|20251119|14:56:23|S|100|248.825000||
B|AMD|20251119|14:56:24|S|2|221.780000||
B|AMD|20251119|14:56:24|S|5|221.820000||
B|EXAS|20251119|14:56:24|S|100|84.770000||
B|EXAS|20251119|14:56:24|S|200|84.775800||
B|NVDX|20251119|14:56:24|S|70|18.165500||
B|TU|20251119|14:56:24|S|100|13.409300||
B|WST|20251119|14:56:24|S|16|259.430000||
B|AVGO|20251119|14:56:25|S|15|352.860000||
B|C|20251119|14:56:25|S|200|99.419300||
B|NVA|20251119|14:56:25|S|20|8.890000||
B|ORCL|20251119|14:56:25|S|20|226.397000||
B|ORCL|20251119|14:56:25|S|80|226.400000||
B|SMH|20251119|14:56:25|S|131|338.380000||
B|STNG|20251119|14:56:25|S|2|61.295000||
B|RSG|20251119|14:56:26|S|9|216.780000||
B|IBIT|20251119|14:56:27|S|5|50.485000||
B|NBIS|20251119|14:56:27|S|1|94.330000||
B|U|20251119|14:56:27|S|11|38.770000||
B|URA|20251119|14:56:27|S|28|45.185000||
B|ETHA|20251119|14:56:28|S|10|21.815000||
B|OKLO|20251119|14:56:28|S|85|102.210000||
B|SNDK|20251119|14:56:28|S|35|248.815000||
B|XRPT|20251119|14:56:28|E|50|6.677300||
B|SMH|20251119|14:56:29|S|103|338.350000||
B|TNXP|20251119|14:56:29|S|20|16.880000||
B|YBTC|20251119|14:56:29|S|600|31.315000||
B|CHTR|20251119|14:56:30|S|15|195.465000||
B|DGRW|20251119|14:56:30|S|3|87.518200||
B|META|20251119|14:56:30|S|2|585.280000||
B|NU|20251119|14:56:30|S|100|15.570000||
B|XLP|20251119|14:56:30|S|13|76.415000||
B|CVNA|20251119|14:56:31|S|80|327.050000||
B|F|20251119|14:56:31|S|20|12.920000||
B|HOOD|20251119|14:56:31|S|100|116.810000||
B|JD|20251119|14:56:31|S|3|28.885000||
B|NVDA|20251119|14:56:31|S|40|185.945000||
B|PWV|20251119|14:56:31|S|67|65.347000||
B|RZLV|20251119|14:56:31|S|5223|3.015000||
B|RZLV|20251119|14:56:31|S|6600|3.015000||
B|COIN|20251119|14:56:32|S|233|252.580000||
B|GVA|20251119|14:56:32|S|10|102.420000||
B|BMNR|20251119|14:56:33|S|316|29.340000||
B|CGBD|20251119|14:56:33|S|300|11.795000||
B|GPRK|20251119|14:56:33|S|17|7.975000||
B|MSTU|20251119|14:56:33|S|1200|1.355000||
B|NVDA|20251119|14:56:33|S|500|185.820000||
B|PLTZ|20251119|14:56:33|S|280|7.640000||
B|SEDG|20251119|14:56:33|S|60|33.870000||
B|TSLA|20251119|14:56:33|S|1|402.980000||
B|Z|20251119|14:56:33|S|21|67.681000||
B|AVGO|20251119|14:56:34|S|100|352.496600||
B|CAG|20251119|14:56:34|S|500|17.395000||
B|EAGG|20251119|14:56:34|S|43|47.916500||
B|EBAY|20251119|14:56:34|S|100|81.270000||
B|ES|20251119|14:56:34|S|20|66.400000||
B|QBTS|20251119|14:56:34|S|30|23.679300||
B|SUPV|20251119|14:56:34|S|169|10.570000||
B|AMDL|20251119|14:56:35|S|100|17.270000||
B|BHF|20251119|14:56:35|S|20|65.635000||
B|C|20251119|14:56:35|S|35|99.370000||
B|C|20251119|14:56:35|S|200|99.370000||
B|COIN|20251119|14:56:35|S|10|252.094300||
B|GOOG|20251119|14:56:35|S|9|294.640000||
B|GOOG|20251119|14:56:35|S|55|294.640000||
B|HOOD|20251119|14:56:35|S|92|116.690000||
B|MSTX|20251119|14:56:35|E|50|6.198500||
B|SUPV|20251119|14:56:35|S|50|10.577200||
B|SUPV|20251119|14:56:35|S|90|10.570000||
B|TSLA|20251119|14:56:35|S|4|402.940000||
B|TSLA|20251119|14:56:35|S|4|402.942200||
B|UVXY|20251119|14:56:35|S|4|12.005000||
B|YPF|20251119|14:56:35|S|100|38.270000||
B|CELH|20251119|14:56:36|S|40|41.340000||
B|ONON|20251119|14:56:36|S|700|43.080000||
B|TLT|20251119|14:56:36|S|100|88.875000||
B|TLT|20251119|14:56:36|S|600|88.875000||
B|APLD|20251119|14:56:37|S|50|23.395000||
B|IBIT|20251119|14:56:37|S|100|50.470000||
B|PLTR|20251119|14:56:37|S|791|164.910000||
B|TSLA|20251119|14:56:37|S|1|402.880000||
B|PYPL|20251119|14:56:38|S|100|59.480000||
B|PYPL|20251119|14:56:38|S|300|59.480000||
B|RKLB|20251119|14:56:38|S|400|43.700700||
B|SUPV|20251119|14:56:38|S|68|10.577200||
B|SVIX|20251119|14:56:38|S|200|17.829300||
B|ASST|20251119|14:56:39|S|2000|1.060000||
B|ETHA|20251119|14:56:39|S|50|21.795000||
B|NVDA|20251119|14:56:39|S|98|185.860000||
B|NVO|20251119|14:56:39|S|300|48.729300||
B|PYPL|20251119|14:56:39|S|100|59.490000||
B|PYPL|20251119|14:56:39|S|300|59.500000||
B|SUPV|20251119|14:56:39|S|167|10.580000||
B|BOXX|20251119|14:56:40|S|7|114.425000||
B|EVRG|20251119|14:56:40|S|1|75.720000||
B|ORCL|20251119|14:56:40|S|100|226.250000||
B|SPY|20251119|14:56:40|S|20|661.439500||
B|SUPV|20251119|14:56:40|S|13|10.579200||
B|AMZY|20251119|14:56:41|S|300|13.328200||
B|IIPR|20251119|14:56:41|S|8|46.155000||
B|SUPV|20251119|14:56:41|S|13|10.577200||
B|WST|20251119|14:56:41|S|4|259.270000||
B|YPF|20251119|14:56:41|S|11|38.280000||
B|ARKK|20251119|14:56:42|S|100|74.230000||
B|PLTR|20251119|14:56:42|S|49|164.950000||
B|SUPV|20251119|14:56:42|S|13|10.579200||
B|TSLA|20251119|14:56:42|S|20|402.930000||
B|TSLA|20251119|14:56:42|S|50|402.937600||
B|ZM|20251119|14:56:42|S|75|80.840000||
B|ZURA|20251119|14:56:42|S|4|3.870000||
B|AMZN|20251119|14:56:43|S|10|221.650000||
B|C|20251119|14:56:43|S|32|99.390000||
B|C|20251119|14:56:43|S|200|99.391300||
B|HOOD|20251119|14:56:43|S|80|116.667600||
B|KO|20251119|14:56:43|S|1|71.145000||
B|MSTR|20251119|14:56:43|S|3|185.580000||
B|NVDA|20251119|14:56:43|S|15|185.865000||
B|SMH|20251119|14:56:43|S|15|338.170000||
B|SMH|20251119|14:56:43|S|79|338.170000||
B|SUPV|20251119|14:56:43|S|1|10.577200||
B|GCMG|20251119|14:56:44|S|100|11.125000||
B|RXRX|20251119|14:56:44|S|10|4.049300||
B|SBET|20251119|14:56:44|S|1747|9.830000||
B|TSLA|20251119|14:56:44|S|40|402.867400||
B|ZS|20251119|14:56:44|S|40|292.149300||
B|ASPI|20251119|14:56:45|S|300|7.575000||
B|HBR|20251119|14:56:45|S|50|19.195000||
B|MSFT|20251119|14:56:45|S|4|485.380000||
B|NVDA|20251119|14:56:46|S|100|185.860000||
B|TSLA|20251119|14:56:46|S|20|402.920000||
B|AMD|20251119|14:56:47|S|200|221.552800||
B|LITE|20251119|14:56:47|S|50|267.015000||
B|NBIS|20251119|14:56:47|S|100|94.180000||
B|UVXY|20251119|14:56:47|S|400|11.989300||
B|YETH|20251119|14:56:47|S|200|17.040000||
B|APH|20251119|14:56:48|S|7|135.730000||
B|META|20251119|14:56:48|S|1|585.230000||
B|MSFT|20251119|14:56:48|S|1|485.487600||
B|SPOT|20251119|14:56:48|S|40|620.490000||
B|UVXY|20251119|14:56:48|S|4|11.989300||
B|ZS|20251119|14:56:48|S|40|291.481900||
B|GPRK|20251119|14:56:49|S|6|7.975000||
B|RBLX|20251119|14:56:49|S|1|97.840000||
B|IONQ|20251119|14:56:50|S|142|48.121400||
B|SNAL|20251119|14:56:50|S|10|0.900000||
B|CRWV|20251119|14:56:51|S|15|74.880000||
B|GBIO|20251119|14:56:51|S|200|5.240000||
B|TSLA|20251119|14:56:51|S|50|402.910000||
B|IDEV|20251119|14:56:52|S|202|79.101500||
B|META|20251119|14:56:52|S|5|585.230000||
B|PHGE|20251119|14:56:52|E|1|0.254400||
B|ROOT|20251119|14:56:52|S|100|72.270000||
B|SRPT|20251119|14:56:52|S|100|16.220000||
B|AVGO|20251119|14:56:53|S|40|352.605000||
B|AVGO|20251119|14:56:53|S|60|352.610000||
B|CDE|20251119|14:56:53|S|41|14.600000||
B|KMI|20251119|14:56:53|S|1|26.772300||
B|MSFT|20251119|14:56:53|S|40|485.485000||
B|PLTR|20251119|14:56:53|S|100|165.000000||
B|PLTR|20251119|14:56:53|S|300|165.000000||
B|PLTR|20251119|14:56:53|S|900|164.992100||
B|PTY|20251119|14:56:53|S|100|12.890000||
B|SMCI|20251119|14:56:53|S|500|33.730000||
B|ADBE|20251119|14:56:54|S|120|318.620000||
B|AMD|20251119|14:56:54|S|223|221.700000||
B|ADBE|20251119|14:56:55|S|65|318.690000||
B|NVDA|20251119|14:56:55|S|135|185.925000||
B|SPGI|20251119|14:56:55|S|1|491.110000||
B|TLN|20251119|14:56:55|S|15|390.840000||
B|TSLA|20251119|14:56:55|S|51|403.015000||
B|TSLA|20251119|14:56:55|S|100|403.057100||
B|AMAT|20251119|14:56:56|S|14|233.130000||
B|COIN|20251119|14:56:56|S|2|252.595000||
B|CRM|20251119|14:56:56|S|3|227.051400||
B|CRM|20251119|14:56:56|S|6|227.041500||
B|DE|20251119|14:56:56|S|9|474.260000||
B|DOW|20251119|14:56:56|S|32|21.275000||
B|EA|20251119|14:56:56|S|6|201.820000||
B|GLD|20251119|14:56:56|S|5|374.730000||
B|GLD|20251119|14:56:56|S|16|374.705000||
B|GOOGL|20251119|14:56:56|S|100|294.333600||
B|HOG|20251119|14:56:56|S|3|22.915000||
B|ISRG|20251119|14:56:56|S|1|565.330000||
B|LAC|20251119|14:56:56|S|320|5.145000||
B|LMT|20251119|14:56:56|S|12|469.900000||
B|LVS|20251119|14:56:56|S|2|64.420000||
B|MMM|20251119|14:56:56|S|15|166.380000||
B|OKTA|20251119|14:56:56|S|50|80.513200||
B|SCCO|20251119|14:56:56|S|17|125.450000||
B|SMH|20251119|14:56:56|S|45|338.410000||
B|TWLO|20251119|14:56:56|S|35|119.720000||
B|V|20251119|14:56:56|S|2|322.372700||
B|XLU|20251119|14:56:56|S|1|88.545000||
B|BIDU|20251119|14:56:57|S|16|115.650000||
B|DIA|20251119|14:56:57|S|5|460.750000||
B|GFI|20251119|14:56:57|S|22|40.620000||
B|HAL|20251119|14:56:57|S|48|26.375000||
B|LND|20251119|14:56:57|S|100|3.550000||
B|MSFT|20251119|14:56:57|S|1|485.510000||
B|STRK|20251119|14:56:57|S|100|75.991000||
B|WIX|20251119|14:56:57|S|14|102.650000||
B|AEM|20251119|14:56:58|S|10|167.540000||
B|AEM|20251119|14:56:58|S|11|167.550000||
B|CEG|20251119|14:56:58|S|13|356.790000||
B|CRWV|20251119|14:56:58|S|50|74.906000||
B|MSTR|20251119|14:56:58|S|50|185.555000||
B|SHOP|20251119|14:56:58|S|3|145.340000||
B|TIMB|20251119|14:56:58|S|85|22.795000||
B|TJX|20251119|14:56:58|S|30|145.716000||
B|TSLA|20251119|14:56:58|S|50|403.090000||
B|TX|20251119|14:56:58|S|113|35.890000||
B|UVXY|20251119|14:56:58|S|4|11.975000||
B|VALE|20251119|14:56:58|S|117|12.155000||
B|VXX|20251119|14:56:58|S|500|36.989300||
B|AXP|20251119|14:56:59|S|3|343.646000||
B|BABA|20251119|14:56:59|S|23|159.308300||
B|BITO|20251119|14:56:59|S|2|13.928000||
B|BMA|20251119|14:56:59|S|11|77.845000||
B|EFX|20251119|14:56:59|S|1|206.870000||
B|GS|20251119|14:56:59|S|3|783.840000||
B|IBIT|20251119|14:56:59|S|20|50.485000||
B|INDI|20251119|14:56:59|S|15|3.435000||
B|INDI|20251119|14:56:59|S|15|3.435000||
B|JNJ|20251119|14:56:59|S|9|201.905000||
B|MSI|20251119|14:56:59|S|11|369.980000||
B|MUFG|20251119|14:56:59|S|40|15.245000||
B|PDD|20251119|14:56:59|S|29|117.750000||
B|SPY|20251119|14:56:59|S|350|661.847700||
B|TIGR|20251119|14:56:59|S|3|8.057100||
B|Z|20251119|14:56:59|S|100|67.686400||
B|AAL|20251119|14:57:00|S|283|12.255000||
B|AMZN|20251119|14:57:00|S|4|221.770000||
B|CDE|20251119|14:57:00|S|154|14.595000||
B|CLS|20251119|14:57:00|S|30|311.770000||
B|DAWN|20251119|14:57:00|S|46|8.385000||
B|DAWN|20251119|14:57:00|S|151|8.385000||
B|DOCU|20251119|14:57:00|S|20|64.750000||
B|FNGD|20251119|14:57:00|S|400|5.047300||
B|MU|20251119|14:57:00|S|10|226.800000||
B|NVS|20251119|14:57:00|S|40|127.280000||
B|PAC|20251119|14:57:00|S|1|219.490000||
B|PCOR|20251119|14:57:00|S|100|72.410000||
B|SMH|20251119|14:57:00|S|9|338.465000||
B|TQQQ|20251119|14:57:00|S|100|99.610900||
B|UVXY|20251119|14:57:00|S|100|11.970000||
B|VST|20251119|14:57:00|S|2|178.940000||
B|BMNU|20251119|14:57:01|S|143|6.935000||
B|DOC|20251119|14:57:01|S|20|17.615000||
B|FDX|20251119|14:57:01|S|12|263.230000||
B|IEMG|20251119|14:57:01|S|21|66.475000||
B|JD|20251119|14:57:01|S|37|28.881600||
B|PSX|20251119|14:57:01|S|4|134.700000||
B|RBLX|20251119|14:57:01|S|14|97.872200||
B|TTE|20251119|14:57:01|S|8|63.785000||
B|XOM|20251119|14:57:01|S|6|117.505000||
B|ADBE|20251119|14:57:02|S|7|318.677500||
B|AVY|20251119|14:57:02|S|3|167.535000||
B|DIS|20251119|14:57:02|S|5|104.305000||
B|DIS|20251119|14:57:02|S|5|104.305000||
B|GOOGL|20251119|14:57:02|S|6|294.335000||
B|MCD|20251119|14:57:02|S|1|302.360000||
B|META|20251119|14:57:02|S|9|585.310000||
B|TS|20251119|14:57:02|S|3|40.380000||
B|TSLA|20251119|14:57:02|S|100|403.068000||
B|XP|20251119|14:57:02|S|241|18.065000||
B|ZS|20251119|14:57:02|S|27|291.529700||
B|AAPL|20251119|14:57:03|S|90|269.935000||
B|ASST|20251119|14:57:03|S|50|1.060000||
B|NTES|20251119|14:57:03|S|14|133.400000||
B|XLRE|20251119|14:57:03|S|43|40.475000||
B|AMTM|20251119|14:57:04|S|300|25.535000||
B|GOOG|20251119|14:57:04|S|100|294.795000||
B|GOOGL|20251119|14:57:04|S|100|294.320000||
B|IEMG|20251119|14:57:04|S|2|66.475000||
B|MU|20251119|14:57:04|S|30|226.750000||
B|MU|20251119|14:57:04|S|218|226.730000||
B|MU|20251119|14:57:04|S|500|226.736000||
B|QQQM|20251119|14:57:04|S|1|246.547000||
B|WTO|20251119|14:57:04|E|1|0.024100||
B|XLV|20251119|14:57:04|S|14|151.895000||
B|ZM|20251119|14:57:04|S|3|80.880000||
B|ADP|20251119|14:57:05|S|2|250.367500||
B|AMGN|20251119|14:57:05|S|3|340.690000||
B|BMNU|20251119|14:57:05|S|1000|6.930000||
B|LITE|20251119|14:57:05|S|10|267.535000||
B|MRK|20251119|14:57:05|S|39|94.335000||
B|URA|20251119|14:57:05|S|39|45.210000||
B|UVXY|20251119|14:57:05|S|4|11.979300||
B|XLI|20251119|14:57:05|S|21|150.420000||
B|ABBV|20251119|14:57:06|S|6|231.340000||
B|FRBA|20251119|14:57:06|S|100|14.990000||
B|GOOG|20251119|14:57:06|S|300|294.740000||
B|IEUR|20251119|14:57:06|S|32|67.290000||
B|T|20251119|14:57:06|S|14|25.265000||
B|ZS|20251119|14:57:06|S|80|292.210000||
B|ADBE|20251119|14:57:07|S|32|318.560000||
B|ADBE|20251119|14:57:07|S|36|318.615000||
B|BMY|20251119|14:57:07|S|5|45.855000||
B|GOOG|20251119|14:57:07|S|100|294.777000||
B|GOOGL|20251119|14:57:07|S|12|294.320000||
B|HL|20251119|14:57:07|S|81|14.115000||
B|MSOX|20251119|14:57:07|S|200|2.640000||
B|MSOX|20251119|14:57:07|S|1200|2.630000||
B|PLTR|20251119|14:57:07|S|35|164.915600||
B|SMH|20251119|14:57:07|S|10|338.330000||
B|SMH|20251119|14:57:07|S|87|338.350000||
B|BBD|20251119|14:57:08|S|997|3.549300||
B|BWXT|20251119|14:57:08|S|3|180.090000||
B|GOOGL|20251119|14:57:08|S|23|294.310000||
B|IREN|20251119|14:57:08|S|20|46.130000||
B|MAGS|20251119|14:57:08|S|510|63.955000||
B|ORCL|20251119|14:57:08|S|5|226.410000||
B|SQQQ|20251119|14:57:08|S|140|15.200000||
B|UAL|20251119|14:57:08|S|4|91.760000||
B|VERI|20251119|14:57:08|S|1|3.980000||
B|DVY|20251119|14:57:09|S|1|138.269900||
B|EXPE|20251119|14:57:09|S|200|241.600000||
B|DY|20251119|14:57:10|S|1|324.560000||
B|INDL|20251119|14:57:10|S|100|59.330000||
B|OPEN|20251119|14:57:10|E|50|6.653500||
B|CNC|20251119|14:57:11|S|2|35.895200||
B|DOW|20251119|14:57:11|S|1|21.275000||
B|QQQ|20251119|14:57:11|S|65|598.710000||
B|RKLB|20251119|14:57:11|S|410|43.651500||
B|SPYV|20251119|14:57:11|S|20|55.095000||
B|WTRG|20251119|14:57:11|S|20|38.375000||
B|BHP|20251119|14:57:12|S|50|53.440000||
B|NVDL|20251119|14:57:12|S|6|89.500000||
B|QQQ|20251119|14:57:12|S|20|598.650900||
B|TQQQ|20251119|14:57:12|S|983|99.447000||
B|GOOG|20251119|14:57:13|S|8|294.630000||
B|SPY|20251119|14:57:13|S|120|661.520000||
B|TSLA|20251119|14:57:13|S|100|402.722600||
B|CDNS|20251119|14:57:14|S|1|307.870000||
B|GOOGL|20251119|14:57:14|S|50|294.200000||
B|GPRK|20251119|14:57:14|S|14|7.975000||
B|LLY|20251119|14:57:14|S|1|1048.420000||
B|CIFR|20251119|14:57:15|S|55|14.555000||
B|TSLA|20251119|14:57:15|S|400|402.765000||
B|AMD|20251119|14:57:16|S|35|221.572500||
B|DAWN|20251119|14:57:16|S|1|8.385000||
B|IMMR|20251119|14:57:16|S|5|5.848200||
B|IONQ|20251119|14:57:16|S|100|48.150000||
B|TSLA|20251119|14:57:16|S|100|402.720000||
B|BMNR|20251119|14:57:17|S|516|29.380000||
B|BRRR|20251119|14:57:17|S|1|25.105000||
B|KZIA|20251119|14:57:17|S|50|8.390000||
B|MSFT|20251119|14:57:17|S|1|485.420000||
B|PZA|20251119|14:57:17|S|35|23.288400||
B|AXP|20251119|14:57:18|S|2|343.540000||
B|ETHZ|20251119|14:57:18|S|8|11.188600||
B|EXAS|20251119|14:57:18|S|1|84.930000||
B|NVO|20251119|14:57:18|S|24|48.739300||
B|TSLA|20251119|14:57:18|S|20|402.730000||
B|TSLA|20251119|14:57:18|S|330|402.790000||
B|TSLA|20251119|14:57:18|S|1390|402.810000||
B|AAL|20251119|14:57:19|S|5|12.260000||
B|AAPL|20251119|14:57:19|S|1|269.835000||
B|ABT|20251119|14:57:19|S|1|125.360000||
B|AMD|20251119|14:57:19|S|200|221.600000||
B|AXP|20251119|14:57:19|S|1|343.570000||
B|BA|20251119|14:57:19|S|5|184.790000||
B|BABA|20251119|14:57:19|S|6|159.225000||
B|BHP|20251119|14:57:19|S|4|53.440000||
B|CAH|20251119|14:57:19|S|1|208.370000||
B|FXI|20251119|14:57:19|S|1|39.095000||
B|GLD|20251119|14:57:19|S|2|374.655000||
B|HMC|20251119|14:57:19|S|4|29.309300||
B|HON|20251119|14:57:19|S|3|189.920000||
B|IEUR|20251119|14:57:19|S|1|67.285000||
B|ITA|20251119|14:57:19|S|1|203.280000||
B|KO|20251119|14:57:19|S|6|71.145000||
B|MCD|20251119|14:57:19|S|2|302.470000||
B|MU|20251119|14:57:19|S|4|226.560000||
B|QUBT|20251119|14:57:19|S|745|11.750000||
B|TSLA|20251119|14:57:19|S|143|402.690000||
B|UXRP|20251119|14:57:19|E|16|12.265500||
B|CGGR|20251119|14:57:20|S|11|42.438800||
B|NU|20251119|14:57:20|S|45|15.570000||
B|NVDA|20251119|14:57:20|S|350|185.800000||
B|PKX|20251119|14:57:20|S|7|53.720000||
B|SLV|20251119|14:57:20|S|15|46.385000||
B|SMH|20251119|14:57:20|S|71|338.200000||
B|SOLZ|20251119|14:57:20|S|300|13.645000||
B|SQQQ|20251119|14:57:20|S|300|15.209300||
B|TQQQ|20251119|14:57:20|S|2|99.420000||
B|TRIP|20251119|14:57:20|S|5|14.689100||
B|URA|20251119|14:57:20|S|5|45.175000||
B|UVXY|20251119|14:57:20|S|4|12.009300||
B|VZ|20251119|14:57:20|S|1|41.265000||
B|XLE|20251119|14:57:20|S|8|89.675000||
B|BRK/B|20251119|14:57:21|S|1|499.810000||
B|BSY|20251119|14:57:21|S|300|40.830000||
B|TQQQ|20251119|14:57:21|S|2|99.435000||
B|TSLA|20251119|14:57:21|S|100|402.670000||
B|AVGO|20251119|14:57:22|S|160|352.345000||
B|BRK/B|20251119|14:57:22|S|2|499.833700||
B|QUBT|20251119|14:57:22|S|1300|11.730000||
B|SOXL|20251119|14:57:22|S|300|35.660100||
B|TSLA|20251119|14:57:22|S|20|402.708000||
B|TSLL|20251119|14:57:22|S|100|16.400000||
B|AMZN|20251119|14:57:23|S|51|221.585000||
B|GOOGL|20251119|14:57:23|S|34|294.090000||
B|PBR|20251119|14:57:23|S|200|13.015000||
B|SNDK|20251119|14:57:23|S|50|248.540000||
B|SQQQ|20251119|14:57:23|S|100|15.209300||
B|TJX|20251119|14:57:23|S|42|145.700000||
B|CRSP|20251119|14:57:24|S|20|50.900000||
B|RGTI|20251119|14:57:24|S|400|25.655000||
B|APLD|20251119|14:57:25|S|100|23.400000||
B|CRM|20251119|14:57:25|S|1|226.890000||
B|ETHA|20251119|14:57:25|S|10|21.769100||
B|FANG|20251119|14:57:25|S|5|147.377000||
B|IBIT|20251119|14:57:25|S|100|50.415000||
B|INFY|20251119|14:57:25|S|482|17.325000||
B|INTC|20251119|14:57:25|S|400|34.925000||
B|IRS|20251119|14:57:25|S|23|16.680000||
B|MBLY|20251119|14:57:25|S|1000|11.270000||
B|SLV|20251119|14:57:25|S|528|46.360000||
B|SUPV|20251119|14:57:25|S|22|10.575000||
B|TGS|20251119|14:57:25|S|6|30.930000||
B|AMZN|20251119|14:57:26|S|1|221.515000||
B|IONQ|20251119|14:57:26|S|10|48.040000||
B|MSTR|20251119|14:57:26|S|30|185.120000||
B|PAYX|20251119|14:57:26|S|20|109.370000||
B|SLV|20251119|14:57:26|S|220|46.370000||
B|YPF|20251119|14:57:26|S|23|38.275000||
B|CSGP|20251119|14:57:27|S|100|65.700000||
B|IBIT|20251119|14:57:27|S|1|50.419500||
B|IBIT|20251119|14:57:27|S|198|50.415000||
B|QUBT|20251119|14:57:27|S|21|11.705000||
B|TEM|20251119|14:57:27|S|1|68.490000||
B|EWZ|20251119|14:57:28|S|1500|32.442100||
B|METU|20251119|14:57:28|S|10|25.937700||
B|SOXL|20251119|14:57:28|S|200|35.615000||
B|TQQQ|20251119|14:57:28|S|200|99.329000||
B|TSLA|20251119|14:57:28|S|100|402.450000||
B|KZIA|20251119|14:57:29|S|100|8.360000||
B|LEU|20251119|14:57:29|S|5|265.970000||
B|ORCL|20251119|14:57:29|S|1|226.140000||
B|TSLA|20251119|14:57:29|S|120|402.530000||
B|UVXY|20251119|14:57:29|S|200|12.020000||
B|B|20251119|14:57:30|S|1|37.695000||
B|META|20251119|14:57:30|S|4|584.890000||
B|MP|20251119|14:57:30|S|100|63.650000||
B|DAX|20251119|14:57:31|S|100|42.540000||
B|MU|20251119|14:57:31|S|200|226.370000||
B|OUST|20251119|14:57:31|S|10|20.760000||
B|QQQM|20251119|14:57:31|S|2|246.390000||
B|XOM|20251119|14:57:31|S|100|117.455000||
B|AMD|20251119|14:57:32|S|100|221.475000||
B|CHRW|20251119|14:57:32|S|20|151.480000||
B|CVNA|20251119|14:57:32|S|1|326.550000||
B|DAX|20251119|14:57:32|S|100|42.540000||
B|MP|20251119|14:57:32|S|1|63.623100||
B|PLTR|20251119|14:57:32|S|1|164.740000||
B|HIMS|20251119|14:57:33|S|2000|35.317900||
B|HOOD|20251119|14:57:33|S|1|116.536400||
B|TQQQ|20251119|14:57:33|S|400|99.372600||
B|EXPE|20251119|14:57:34|S|100|241.340000||
B|TSLA|20251119|14:57:34|S|5|402.529600||
B|MU|20251119|14:57:35|S|3|226.395000||
B|NDAQ|20251119|14:57:35|S|100|86.150000||
B|SILJ|20251119|14:57:35|S|150|22.705000||
B|STZ|20251119|14:57:35|S|8|129.560000||
B|TSLA|20251119|14:57:35|S|15|402.520000||
B|NVDA|20251119|14:57:36|S|15|185.780000||
B|TSLA|20251119|14:57:36|S|80|402.520000||
B|AVAV|20251119|14:57:37|S|50|282.860000||
B|SMH|20251119|14:57:37|S|100|338.120000||
B|AMD|20251119|14:57:38|S|100|221.523600||
B|DCGO|20251119|14:57:38|S|4|0.905600||
B|PLTR|20251119|14:57:38|S|15|164.740000||
B|TSLA|20251119|14:57:38|S|42|402.570000||
B|KGC|20251119|14:57:39|S|25|25.505000||
B|TSLA|20251119|14:57:39|S|55|402.587800||
B|TSLA|20251119|14:57:39|S|240|402.548700||
B|HOOD|20251119|14:57:40|S|50|116.600000||
B|AMZN|20251119|14:57:41|S|1|221.510000||
B|EVR|20251119|14:57:41|S|2|308.290000||
B|META|20251119|14:57:41|S|5|584.891500||
B|CRCL|20251119|14:57:42|S|100|68.870000||
B|HOOD|20251119|14:57:42|S|50|116.490000||
B|JPM|20251119|14:57:42|S|1|301.870000||
B|NICE|20251119|14:57:42|S|53|100.570000||
B|MKL|20251119|14:57:43|S|1|2025.880800||
B|MSFT|20251119|14:57:43|S|1|485.080000||
B|OKLO|20251119|14:57:43|S|220|101.870000||
B|OKLO|20251119|14:57:43|S|515|101.870000||
B|PFE|20251119|14:57:43|S|31|24.835000||
B|VXX|20251119|14:57:43|S|200|37.110000||
B|C|20251119|14:57:44|S|18|99.341200||
B|F|20251119|14:57:44|S|800|12.910000||
B|KO|20251119|14:57:44|S|11|71.125000||
B|NVDA|20251119|14:57:44|S|10|185.630000||
B|UPST|20251119|14:57:44|S|17|37.130000||
B|UVXY|20251119|14:57:44|S|400|12.029300||
B|IBIT|20251119|14:57:45|S|100|50.430000||
B|NVDA|20251119|14:57:45|S|10|185.625000||
B|XLK|20251119|14:57:45|S|40|280.490000||
B|ASTS|20251119|14:57:46|S|22|58.230000||
B|CRWV|20251119|14:57:46|S|14|74.670000||
B|OCUL|20251119|14:57:46|S|83|11.969300||
B|SERV|20251119|14:57:46|S|180|9.025000||
B|ZTS|20251119|14:57:46|S|1|115.695000||
B|GRRR|20251119|14:57:47|S|5|14.150000||
B|NVDA|20251119|14:57:47|S|100|185.616400||
B|SOUN|20251119|14:57:47|S|1059|11.555000||
B|TQQQ|20251119|14:57:47|S|1|99.175000||
B|TSLA|20251119|14:57:47|S|100|402.180000||
B|ZS|20251119|14:57:47|S|40|291.640600||
B|BHP|20251119|14:57:48|S|1|53.405000||
B|INTC|20251119|14:57:48|S|1|34.887700||
B|META|20251119|14:57:48|S|5|584.690000||
B|VITL|20251119|14:57:48|S|20|32.160000||
B|GOOG|20251119|14:57:49|S|34|294.387000||
B|IBKR|20251119|14:57:49|S|100|64.200000||
B|LIN|20251119|14:57:49|S|20|412.130000||
B|COIN|20251119|14:57:50|S|5|252.000000||
B|IONQ|20251119|14:57:50|S|100|47.970000||
B|SPYD|20251119|14:57:50|S|4|42.129300||
B|WIX|20251119|14:57:51|S|20|102.820000||
B|FIVN|20251119|14:57:52|S|100|18.050000||
B|LRN|20251119|14:57:52|S|61|65.940000||
B|NVDA|20251119|14:57:53|S|4|185.580000||
B|QS|20251119|14:57:53|S|735|12.422600||
B|SPY|20251119|14:57:53|S|400|661.090000||
B|YPF|20251119|14:57:53|S|1|38.270000||
B|CRCL|20251119|14:57:54|S|5|68.838800||
B|GME|20251119|14:57:55|S|14|20.356500||
B|ORCL|20251119|14:57:55|S|50|225.970000||
B|QCOM|20251119|14:57:55|S|15|166.460000||
B|FRMI|20251119|14:57:56|S|3|17.050000||
B|GEV|20251119|14:57:56|S|1|592.030000||
B|IAUM|20251119|14:57:56|S|100|40.615000||
B|NVD|20251119|14:57:56|S|312|8.300000||
B|TSLA|20251119|14:57:56|S|130|402.190000||
B|PAM|20251119|14:57:57|S|2|88.890000||
B|FND|20251119|14:57:58|S|2|57.045000||
B|KMB|20251119|14:57:58|S|5|102.495000||
B|NVDA|20251119|14:57:58|S|50|185.625000||
B|NVDX|20251119|14:57:58|S|1|18.100000||
B|OWL|20251119|14:57:58|S|208|13.765000||
B|BND|20251119|14:57:59|S|2|74.215000||
B|IREN|20251119|14:57:59|S|25|45.986000||
B|LULU|20251119|14:57:59|S|100|166.100000||
B|NVDU|20251119|14:57:59|S|11|124.930000||
B|NVDA|20251119|14:58:00|S|8|185.610000||
B|RANI|20251119|14:58:00|S|100|1.740000||
B|VBR|20251119|14:58:00|S|1|201.417500||
B|GIS|20251119|14:58:01|S|13|47.610000||
B|NVDA|20251119|14:58:01|S|100|185.610000||
B|SYLD|20251119|14:58:01|S|1|66.050000||
B|GVAL|20251119|14:58:02|S|1|30.520000||
B|HOOD|20251119|14:58:02|S|10|116.477300||
B|GAP|20251119|14:58:03|S|25|23.495000||
B|GDX|20251119|14:58:03|S|200|76.275000||
B|GOOG|20251119|14:58:03|S|13|294.480000||
B|GOOG|20251119|14:58:03|S|100|294.490000||
B|GOOGL|20251119|14:58:03|S|100|294.007600||
B|MIGI|20251119|14:58:03|E|1|0.307900||
B|NVDA|20251119|14:58:03|S|1000|185.630000||
B|TSLA|20251119|14:58:03|S|4|402.410000||
B|ZTS|20251119|14:58:03|S|1|115.680000||
B|BKKT|20251119|14:58:04|S|8|17.260000||
B|CWH|20251119|14:58:04|S|100|9.579300||
B|HMY|20251119|14:58:04|S|1|16.909300||
B|HTD|20251119|14:58:04|S|500|23.870000||
B|WCC|20251119|14:58:04|S|200|253.535000||
B|GME|20251119|14:58:05|S|50|20.377600||
B|WTO|20251119|14:58:05|E|1|0.024100||
B|APLD|20251119|14:58:06|S|220|23.395000||
B|QCOM|20251119|14:58:06|S|2|166.442000||
B|META|20251119|14:58:07|S|8|585.137000||
B|ORCL|20251119|14:58:07|S|2|226.060000||
B|SPY|20251119|14:58:07|S|1|661.285400||
B|SPY|20251119|14:58:07|S|1|661.365400||
B|COIN|20251119|14:58:08|S|15|252.410000||
B|FWRD|20251119|14:58:08|S|96|20.510000||
B|GOOG|20251119|14:58:08|S|74|294.520000||
B|LAZ|20251119|14:58:08|S|123|46.410000||
B|MSTR|20251119|14:58:09|S|5|184.890000||
B|SCHD|20251119|14:58:09|S|59|26.865200||
B|SPY|20251119|14:58:09|S|15|661.309300||
B|TSLA|20251119|14:58:09|S|100|402.389900||
B|IBIT|20251119|14:58:10|S|5|50.425000||
B|MOS|20251119|14:58:10|S|1|24.345000||
B|NBIS|20251119|14:58:10|S|43|94.040000||
B|AMZN|20251119|14:58:11|S|100|221.475000||
B|MSTU|20251119|14:58:11|S|300|1.340000||
B|SPY|20251119|14:58:11|S|1|661.307700||
B|UUUU|20251119|14:58:11|S|700|15.635000||
B|ADBE|20251119|14:58:12|S|21|318.400000||
B|COIN|20251119|14:58:12|S|50|252.475200||
B|NVDA|20251119|14:58:12|S|100|185.640700||
B|NVDA|20251119|14:58:12|S|700|185.625000||
B|IWM|20251119|14:58:13|S|50|233.245000||
B|RTX|20251119|14:58:13|S|10|174.080000||
B|TSLA|20251119|14:58:13|S|40|402.380000||
B|EOLS|20251119|14:58:14|S|200|6.820000||
B|SPY|20251119|14:58:14|S|1|661.347700||
B|SPY|20251119|14:58:14|S|20|661.340000||
B|ZS|20251119|14:58:14|S|40|292.057200||
B|ZS|20251119|14:58:14|S|40|292.135100||
B|ZS|20251119|14:58:14|S|80|292.002700||
B|BIL|20251119|14:58:15|S|73|91.625000||
B|CELH|20251119|14:58:15|S|25|41.390000||
B|EVAX|20251119|14:58:15|S|4|4.930000||
B|GOOG|20251119|14:58:15|S|100|294.540000||
B|GOOG|20251119|14:58:15|S|100|294.560000||
B|MVIS|20251119|14:58:15|S|100|1.016300||
B|NVDX|20251119|14:58:15|S|100|18.105000||
B|SPY|20251119|14:58:15|S|1|661.287700||
B|FTNT|20251119|14:58:16|S|35|79.740000||
B|IVP|20251119|14:58:16|S|300|0.111000||
B|NVO|20251119|14:58:16|S|400|48.717500||
B|UTG|20251119|14:58:16|S|200|37.060000||
B|VNMEU|20251119|14:58:16|S|1|10.220000||
B|DEO|20251119|14:58:17|S|11|89.080000||
B|GME|20251119|14:58:17|S|50|20.377200||
B|METC|20251119|14:58:17|S|100|18.040000||
B|PLTZ|20251119|14:58:17|S|70|7.660000||
B|UVIX|20251119|14:58:18|S|30|11.545000||
B|XLE|20251119|14:58:18|S|12|89.699800||
B|BABA|20251119|14:58:19|S|200|159.151200||
B|ETHA|20251119|14:58:19|S|2|21.779100||
B|LOMA|20251119|14:58:19|S|33|11.505000||
B|LULU|20251119|14:58:19|S|20|166.250000||
B|NVDA|20251119|14:58:19|S|100|185.665500||
B|PFE|20251119|14:58:19|S|1|24.845000||
B|RACE|20251119|14:58:19|S|6|391.170000||
B|WMT|20251119|14:58:19|S|127|100.189400||
B|XP|20251119|14:58:19|S|8|18.035000||
B|BA|20251119|14:58:20|S|1|184.840000||
B|F|20251119|14:58:20|S|1|12.905000||
B|HMY|20251119|14:58:20|S|3|16.909300||
B|IBIT|20251119|14:58:20|S|2|50.425000||
B|ITUB|20251119|14:58:20|S|1|7.449300||
B|NVDA|20251119|14:58:20|S|1|185.655000||
B|RIOT|20251119|14:58:20|S|6|13.265000||
B|CMPR|20251119|14:58:21|S|20|66.040000||
B|BG|20251119|14:58:22|S|1|92.105000||
B|GME|20251119|14:58:22|S|100|20.385000||
B|QQQ|20251119|14:58:22|S|50|598.401200||
B|RNR|20251119|14:58:22|S|80|260.810000||
B|SPY|20251119|14:58:22|S|1|661.347700||
B|XLY|20251119|14:58:22|S|2|223.980000||
B|ZS|20251119|14:58:22|S|99|291.840000||
B|METC|20251119|14:58:23|S|100|18.038000||
B|SGBX|20251119|14:58:23|S|882|6.370000||
B|SPY|20251119|14:58:23|S|1|661.307700||
B|MSTR|20251119|14:58:24|S|1|184.690000||
B|MSTX|20251119|14:58:24|S|300|6.130000||
B|NVDA|20251119|14:58:24|S|100|185.640000||
B|DINO|20251119|14:58:25|S|10|54.130000||
B|PFE|20251119|14:58:25|S|12|24.845000||
B|SPY|20251119|14:58:25|S|40|661.329300||
B|STRC|20251119|14:58:25|S|100|93.432300||
B|XP|20251119|14:58:25|S|8|18.035000||
B|AMD|20251119|14:58:26|S|65|221.270000||
B|CW|20251119|14:58:26|S|5|547.020000||
B|DLO|20251119|14:58:26|S|8|12.751200||
B|EBAY|20251119|14:58:26|S|100|81.255000||
B|RNA|20251119|14:58:26|S|10|70.850000||
B|DGRO|20251119|14:58:27|S|22|67.619700||
B|HRL|20251119|14:58:27|S|46|22.155000||
B|TSLA|20251119|14:58:27|S|20|402.305000||
B|ZIM|20251119|14:58:27|S|28|16.625000||
B|CMPR|20251119|14:58:29|S|6|66.040000||
B|DASH|20251119|14:58:29|S|1|202.600000||
B|Z|20251119|14:58:29|S|9|67.766500||
B|AVGO|20251119|14:58:30|S|5|352.110000||
B|EXOD|20251119|14:58:30|S|1|14.620000||
B|NVDX|20251119|14:58:30|S|38|18.095000||
B|EWZ|20251119|14:58:31|S|5|32.435000||
B|PAAS|20251119|14:58:31|S|8|38.890000||
B|WMG|20251119|14:58:31|S|300|30.800000||
B|TSLA|20251119|14:58:33|S|800|402.150000||
B|URA|20251119|14:58:33|S|5|45.140000||
B|AMD|20251119|14:58:34|S|1|221.230000||
B|EWZ|20251119|14:58:34|S|3|32.435000||
B|F|20251119|14:58:34|S|1|12.900700||
B|FANG|20251119|14:58:34|S|15|147.450000||
B|HD|20251119|14:58:34|S|80|333.310000||
B|KO|20251119|14:58:34|S|2|71.175000||
B|NU|20251119|14:58:34|S|1|15.565000||
B|SH|20251119|14:58:34|S|1|37.510700||
B|TEO|20251119|14:58:34|S|21|12.760000||
B|VOO|20251119|14:58:34|S|100|607.928500||
B|VXX|20251119|14:58:34|S|20|37.119100||
B|Z|20251119|14:58:34|S|8|67.770500||
B|ZM|20251119|14:58:34|S|1|80.800000||
B|BE|20251119|14:58:35|S|5|110.130000||
B|GPRK|20251119|14:58:35|S|2|7.975000||
B|NU|20251119|14:58:35|S|100|15.570000||
B|RKLB|20251119|14:58:35|S|100|43.500000||
B|RKLB|20251119|14:58:35|S|200|43.480000||
B|SMCX|20251119|14:58:35|S|150|16.670000||
B|SPY|20251119|14:58:35|S|1|661.167700||
B|NVDA|20251119|14:58:36|S|12|185.530000||
B|Z|20251119|14:58:36|S|23|67.917200||
B|BLDR|20251119|14:58:37|S|100|95.750000||
B|HMC|20251119|14:58:37|S|1|29.300700||
B|WIX|20251119|14:58:37|S|2|102.880000||
B|PBT|20251119|14:58:38|S|200|18.540000||
B|VT|20251119|14:58:38|S|1|136.550000||
B|XLV|20251119|14:58:38|S|16|151.779300||
B|COGT|20251119|14:58:39|S|13|34.320000||
B|CVX|20251119|14:58:39|S|1|151.110000||
B|CVX|20251119|14:58:39|S|2|151.110000||
B|SPY|20251119|14:58:39|S|1|661.105400||
B|SQQQ|20251119|14:58:39|S|50|15.245500||
B|TSLA|20251119|14:58:39|S|200|402.030000||
B|ADBE|20251119|14:58:40|S|1|318.420000||
B|BRK/B|20251119|14:58:40|S|1|499.805000||
B|CWH|20251119|14:58:40|S|42|9.580000||
B|SNDK|20251119|14:58:40|S|200|247.780000||
B|WMG|20251119|14:58:40|S|300|30.820000||
B|AMD|20251119|14:58:41|S|200|221.170000||
B|DHI|20251119|14:58:41|S|50|137.120000||
B|SAIA|20251119|14:58:41|S|105|255.100000||
B|BA|20251119|14:58:42|S|10|185.000000||
B|LYB|20251119|14:58:42|S|2|42.660000||
B|GLNG|20251119|14:58:43|S|14|37.000000||
B|MU|20251119|14:58:43|S|1|226.140000||
B|ORCL|20251119|14:58:43|S|60|225.900000||
B|SOUN|20251119|14:58:43|S|250|11.545000||
B|ETHA|20251119|14:58:44|S|6|21.759100||
B|MGM|20251119|14:58:44|S|16|31.310000||
B|AGNC|20251119|14:58:45|S|18|10.080000||
B|ATXS|20251119|14:58:45|S|125|12.420500||
B|ETSY|20251119|14:58:45|S|2|53.030000||
B|YPF|20251119|14:58:45|S|200|38.250000||
B|GOOGL|20251119|14:58:46|S|945|293.980000||
B|PLTR|20251119|14:58:47|S|40|164.460000||
B|YPF|20251119|14:58:47|S|19|38.260000||
B|AMD|20251119|14:58:48|S|100|220.970000||
B|BE|20251119|14:58:48|S|100|110.060000||
B|BE|20251119|14:58:48|S|200|110.080000||
B|FIP|20251119|14:58:48|S|163|4.015000||
B|IWM|20251119|14:58:48|S|100|233.105000||
B|NVDA|20251119|14:58:48|S|300|185.400000||
B|SOFI|20251119|14:58:48|S|5|26.197100||
B|TZA|20251119|14:58:48|S|100|9.050000||
B|DVY|20251119|14:58:49|S|2|138.239900||
B|MSFT|20251119|14:58:49|S|2|484.845000||
B|SHAK|20251119|14:58:49|S|3|84.230000||
B|NET|20251119|14:58:50|S|50|196.270000||
B|SPIR|20251119|14:58:50|S|100|8.040000||
B|HCA|20251119|14:58:51|S|150|481.075000||
B|PYPL|20251119|14:58:51|S|200|59.460000||
B|VTEB|20251119|14:58:51|S|2523|50.334100||
B|AMD|20251119|14:58:52|S|50|220.860000||
B|CP|20251119|14:58:52|S|100|69.020000||
B|MBLY|20251119|14:58:52|S|100|11.270000||
B|MSFT|20251119|14:58:52|S|10|484.755000||
B|MU|20251119|14:58:52|S|90|225.950000||
B|ROOT|20251119|14:58:52|S|100|71.820000||
B|CTEV|20251119|14:58:53|S|11|47.420000||
B|CTEV|20251119|14:58:53|S|20|47.358700||
B|SOUN|20251119|14:58:53|S|500|11.529300||
B|TSLA|20251119|14:58:53|S|70|401.750000||
B|TSLA|20251119|14:58:53|S|100|401.750000||
B|GILD|20251119|14:58:54|S|100|126.770000||
B|NTCL|20251119|14:58:54|S|150|1.119600||
B|NVDA|20251119|14:58:54|S|25|185.256400||
B|SPY|20251119|14:58:54|S|1|660.810000||
B|STRC|20251119|14:58:54|S|6|93.410000||
B|UPS|20251119|14:58:54|S|100|92.840000||
B|VRNT|20251119|14:58:54|S|100|20.275000||
B|DOCU|20251119|14:58:55|S|70|64.570000||
B|JMIA|20251119|14:58:55|S|35|10.090000||
B|PLTR|20251119|14:58:55|S|191|164.250000||
B|PLTR|20251119|14:58:55|S|200|164.252100||
B|QQQ|20251119|14:58:55|S|14|597.730000||
B|ZM|20251119|14:58:55|S|2|80.780000||
B|ZM|20251119|14:58:55|S|13|80.780000||
B|ZM|20251119|14:58:55|S|13|80.780000||
B|ZM|20251119|14:58:55|S|13|80.780000||
B|ZM|20251119|14:58:55|S|13|80.780000||
B|AMZN|20251119|14:58:56|S|9|221.284000||
B|APP|20251119|14:58:56|S|5|529.210000||
B|BBAR|20251119|14:58:56|S|44|15.170000||
B|GOOG|20251119|14:58:56|S|13|294.270000||
B|MU|20251119|14:58:56|S|200|225.890000||
B|TECL|20251119|14:58:56|S|4|117.538000||
B|TOL|20251119|14:58:56|S|2|125.430000||
B|BBAR|20251119|14:58:57|S|9|15.170000||
B|EXPE|20251119|14:58:57|S|400|241.225000||
B|IREN|20251119|14:58:57|S|25|45.789000||
B|ORCL|20251119|14:58:57|S|30|225.770000||
B|AVGO|20251119|14:58:58|S|30|351.520000||
B|NVDA|20251119|14:58:58|S|200|185.275000||
B|NVDA|20251119|14:58:58|S|700|185.280000||
B|SPY|20251119|14:58:58|S|400|660.859400||
B|UPST|20251119|14:58:58|S|9|37.080000||
B|VICI|20251119|14:58:58|S|43|29.179300||
B|VZ|20251119|14:58:59|S|100|41.250000||
B|SOXS|20251119|14:59:00|S|210|4.215000||
B|SPY|20251119|14:59:00|S|10|660.850000||
B|SPY|20251119|14:59:00|S|400|660.849000||
B|ZTS|20251119|14:59:00|S|100|115.548800||
B|NVDA|20251119|14:59:01|S|175|185.265000||
B|URA|20251119|14:59:01|S|4|45.078800||
B|ZTS|20251119|14:59:01|S|2|115.640000||
B|METU|20251119|14:59:02|S|1|25.945000||
B|QQQ|20251119|14:59:02|S|200|597.790000||
B|RGTZ|20251119|14:59:02|S|100|26.860000||
B|SEDG|20251119|14:59:02|S|100|33.760000||
B|SQQQ|20251119|14:59:02|S|100|15.275000||
B|GH|20251119|14:59:03|S|22|99.050000||
B|GH|20251119|14:59:03|S|22|99.060000||
B|GLXY|20251119|14:59:03|S|2|25.658100||
B|MP|20251119|14:59:03|S|30|63.620000||
B|MSFT|20251119|14:59:03|S|100|484.665000||
B|MSFT|20251119|14:59:03|S|400|484.680000||
B|SHOP|20251119|14:59:03|S|25|144.910000||
B|URNJ|20251119|14:59:03|S|120|25.430000||
B|AXP|20251119|14:59:04|S|30|343.220000||
B|ODP|20251119|14:59:04|S|100|27.875000||
B|CPRX|20251119|14:59:05|S|80|22.410000||
B|IREN|20251119|14:59:05|S|190|45.778800||
B|FSCO|20251119|14:59:06|S|10|6.295200||
B|SSO|20251119|14:59:06|S|100|109.235000||
B|FTV|20251119|14:59:08|S|100|50.555000||
B|NVDA|20251119|14:59:08|S|1|185.335000||
B|AI|20251119|14:59:09|S|500|13.475000||
B|NVDA|20251119|14:59:09|S|15|185.330000||
B|SNAP|20251119|14:59:09|S|200|8.105000||
B|ZTS|20251119|14:59:09|S|100|115.553600||
B|ARKK|20251119|14:59:10|S|300|74.060000||
B|SPY|20251119|14:59:11|S|20|660.865400||
B|MSTX|20251119|14:59:12|E|8429|6.139900||
B|TSLA|20251119|14:59:12|S|10|401.840000||
B|BITX|20251119|14:59:13|S|17|31.020000||
B|ELVR|20251119|14:59:13|S|20|35.230000||
B|ZTS|20251119|14:59:13|S|7|115.554100||
B|BA|20251119|14:59:14|S|100|184.967700||
B|BA|20251119|14:59:14|S|100|184.970000||
B|INTC|20251119|14:59:14|S|65|34.875000||
B|INTC|20251119|14:59:14|S|465|34.870000||
B|NVDA|20251119|14:59:14|S|39|185.365000||
B|SMU|20251119|14:59:14|S|150|5.379300||
B|BITF|20251119|14:59:15|S|45|2.585000||
B|METU|20251119|14:59:15|S|10|25.955400||
B|NVDA|20251119|14:59:15|S|61|185.365000||
B|WULF|20251119|14:59:15|S|50|12.285000||
B|HMY|20251119|14:59:16|S|1|16.909300||
B|SHOP|20251119|14:59:16|S|171|144.970000||
B|ZETA|20251119|14:59:16|S|2|16.978000||
B|CNC|20251119|14:59:17|S|100|35.895000||
B|EOSE|20251119|14:59:17|S|100|12.505000||
B|MCHP|20251119|14:59:17|S|20|50.635000||
B|RIVN|20251119|14:59:17|S|20|14.590000||
B|AMD|20251119|14:59:18|S|10|220.920000||
B|BBWI|20251119|14:59:18|S|500|21.105000||
B|RXRX|20251119|14:59:18|S|1|4.027700||
B|TSLA|20251119|14:59:18|S|260|402.010000||
B|AGNC|20251119|14:59:19|S|18|10.080000||
B|GOOG|20251119|14:59:19|S|100|294.383300||
B|HMY|20251119|14:59:19|S|1|16.909300||
B|IAU|20251119|14:59:19|S|13|76.725000||
B|NVDA|20251119|14:59:19|S|60|185.390000||
B|NVDA|20251119|14:59:19|S|100|185.395000||
B|ZS|20251119|14:59:19|S|2|291.978800||
B|DXCM|20251119|14:59:20|S|100|59.640000||
B|COST|20251119|14:59:21|S|2|885.892000||
B|MKSI|20251119|14:59:21|S|20|143.870000||
B|TSLA|20251119|14:59:21|S|200|402.080000||
B|ZS|20251119|14:59:21|S|40|291.751700||
B|APLD|20251119|14:59:22|S|500|23.325000||
B|GAP|20251119|14:59:22|S|300|23.505000||
B|METU|20251119|14:59:22|S|50|25.965000||
B|OKLO|20251119|14:59:22|S|132|101.660000||
B|SMG|20251119|14:59:22|S|50|53.040000||
B|CRCL|20251119|14:59:23|S|200|68.900000||
B|CSL|20251119|14:59:23|S|1|303.936000||
B|PEP|20251119|14:59:23|S|1|147.290000||
B|SHOP|20251119|14:59:23|S|30|144.980000||
B|SPY|20251119|14:59:23|S|20|661.139500||
B|SPY|20251119|14:59:23|S|40|661.089100||
B|BOXX|20251119|14:59:24|S|39|114.425000||
B|WMG|20251119|14:59:24|S|100|30.800000||
B|LX|20251119|14:59:25|S|42|3.605000||
B|SHOP|20251119|14:59:25|S|50|145.070000||
B|SPY|20251119|14:59:25|S|100|661.139300||
B|TSLA|20251119|14:59:25|S|300|402.200700||
B|GILD|20251119|14:59:26|S|100|126.750000||
B|GME|20251119|14:59:26|S|90|20.347200||
B|LUNR|20251119|14:59:26|S|100|8.793500||
B|ARKK|20251119|14:59:27|S|100|74.110000||
B|BCRX|20251119|14:59:27|S|300|6.875000||
B|ORCL|20251119|14:59:27|S|20|225.980000||
B|SQQQ|20251119|14:59:27|S|1931|15.246400||
B|COO|20251119|14:59:28|S|100|71.956000||
B|MU|20251119|14:59:28|S|100|226.070000||
B|NVA|20251119|14:59:28|S|20|8.890000||
B|TSLA|20251119|14:59:28|S|1|402.180000||
B|HEPS|20251119|14:59:29|S|100|2.245000||
B|QUBT|20251119|14:59:29|S|50|11.625000||
B|TSLA|20251119|14:59:29|S|100|402.277500||
B|USB|20251119|14:59:29|S|50|46.522600||
B|COR|20251119|14:59:30|S|1|360.996500||
B|ETON|20251119|14:59:30|S|50|16.650000||
B|GOOGL|20251119|14:59:30|S|20|294.020000||
B|JCI|20251119|14:59:30|S|21|114.722000||
B|META|20251119|14:59:30|S|2|585.280000||
B|TENB|20251119|14:59:30|S|50|25.780000||
B|BA|20251119|14:59:31|S|129|184.990000||
B|CRCL|20251119|14:59:31|S|100|68.890000||
B|MSFT|20251119|14:59:31|S|1|484.920000||
B|SHOP|20251119|14:59:31|S|49|145.150000||
B|BMA|20251119|14:59:32|S|23|77.850000||
B|ETON|20251119|14:59:32|S|50|16.650000||
B|TSLA|20251119|14:59:32|S|300|402.160000||
B|LAC|20251119|14:59:33|S|120|5.140000||
B|EXPE|20251119|14:59:34|S|100|241.220000||
B|NBIS|20251119|14:59:34|S|5|94.035000||
B|VOO|20251119|14:59:34|S|1|607.916500||
B|GM|20251119|14:59:35|S|1|68.680000||
B|NVDA|20251119|14:59:35|S|100|185.420900||
B|OEF|20251119|14:59:35|S|2|333.420000||
B|PYPL|20251119|14:59:35|S|1|59.480000||
B|SHOP|20251119|14:59:35|S|100|145.150000||
B|LEN|20251119|14:59:36|S|50|115.805000||
B|META|20251119|14:59:36|S|20|585.280000||
B|RKT|20251119|14:59:36|S|12|17.040000||
B|EXE|20251119|14:59:37|S|100|117.100000||
B|TSHA|20251119|14:59:37|S|30|4.040000||
B|XPO|20251119|14:59:37|S|250|126.130000||
B|GOOG|20251119|14:59:38|S|100|294.470000||
B|NVDA|20251119|14:59:38|S|100|185.395000||
B|BBWI|20251119|14:59:39|S|484|21.115000||
B|LIN|20251119|14:59:39|S|5|412.320000||
B|LOW|20251119|14:59:39|S|15|229.387000||
B|LOW|20251119|14:59:40|S|5|229.379200||
B|BA|20251119|14:59:41|S|16|184.900000||
B|FRGT|20251119|14:59:41|S|1|0.917800||
B|FRGT|20251119|14:59:41|S|193|0.918800||
B|IBIT|20251119|14:59:41|S|5|50.375000||
B|LOW|20251119|14:59:41|S|3|229.352000||
B|MP|20251119|14:59:41|S|25|63.620400||
B|NVDA|20251119|14:59:41|S|7|185.385000||
B|BMNR|20251119|14:59:42|S|40|29.395000||
B|MOS|20251119|14:59:42|S|5|24.345000||
B|TQQQ|20251119|14:59:42|S|100|99.180000||
B|BA|20251119|14:59:43|S|80|184.910000||
B|WULF|20251119|14:59:43|S|29|12.285000||
B|MJ|20251119|14:59:44|S|2|24.370000||
B|SN|20251119|14:59:44|S|3|87.687400||
B|SPY|20251119|14:59:44|S|100|661.139300||
B|WMG|20251119|14:59:44|S|3|30.810000||
B|AGNC|20251119|14:59:45|S|4|10.085000||
B|BLSH|20251119|14:59:45|S|267|36.330000||
B|EZGO|20251119|14:59:45|E|1|0.084900||
B|ZS|20251119|14:59:45|S|2|291.740100||
B|RIOT|20251119|14:59:46|S|10|13.235000||
B|BA|20251119|14:59:47|S|200|184.910000||
B|ES|20251119|14:59:47|S|10|66.422000||
B|MU|20251119|14:59:47|S|1|226.076500||
B|SHOP|20251119|14:59:47|S|38|145.080000||
B|SNDK|20251119|14:59:47|S|80|248.500000||
B|SNDK|20251119|14:59:47|S|100|248.260000||
B|SNDK|20251119|14:59:47|S|100|248.430000||
B|SNDK|20251119|14:59:47|S|1500|248.450000||
B|NBIS|20251119|14:59:48|S|5|94.050000||
B|ODD|20251119|14:59:48|S|200|36.460000||
B|TSLA|20251119|14:59:48|S|100|402.170000||
B|ZTS|20251119|14:59:48|S|8|115.577100||
B|AVAV|20251119|14:59:49|S|20|282.580000||
B|BA|20251119|14:59:49|S|200|184.926500||
B|DFUV|20251119|14:59:49|S|1330|44.197800||
B|VCIG|20251119|14:59:49|E|409|1.180000||
B|FROG|20251119|14:59:50|S|300|60.580000||
B|ROOT|20251119|14:59:50|S|100|71.950000||
B|BE|20251119|14:59:51|S|200|110.320000||
B|IBIT|20251119|14:59:51|S|13|50.375000||
B|TROX|20251119|14:59:51|S|500|2.980000||
B|IOVA|20251119|14:59:52|S|100|2.230000||
B|NVDL|20251119|14:59:52|S|162|89.050000||
B|WTRG|20251119|14:59:52|S|20|38.395000||
B|ELVR|20251119|14:59:54|S|20|35.230000||
B|NVA|20251119|14:59:54|S|20|8.890000||
B|SPY|20251119|14:59:54|S|100|661.229300||
B|XOM|20251119|14:59:54|S|100|117.500000||
B|ZOCT|20251119|14:59:54|S|1|26.590000||
B|ZTO|20251119|14:59:54|S|1|18.990000||
B|GOOG|20251119|14:59:55|S|20|294.530000||
B|AMTM|20251119|14:59:56|S|40|25.500000||
B|BCSF|20251119|14:59:56|S|300|13.860000||
B|NUAI|20251119|14:59:56|E|100|3.711500||
B|ODD|20251119|14:59:56|S|100|36.630000||
B|ODD|20251119|14:59:56|S|200|36.630000||
B|SPY|20251119|14:59:56|S|100|661.235000||
B|AMZN|20251119|14:59:57|S|17|221.520000||
B|EQX|20251119|14:59:57|S|50|12.825000||
B|GEV|20251119|14:59:57|S|2|592.200000||
B|BSV|20251119|14:59:58|S|45|78.825200||
B|NVDA|20251119|14:59:58|S|225|185.425000||
B|ULTA|20251119|14:59:58|S|40|494.830000||
B|AAPL|20251119|14:59:59|S|2|269.742000||
B|AKAM|20251119|15:00:00|S|49|87.126500||
B|LULU|20251119|15:00:00|S|1|166.250000||
B|TSLA|20251119|15:00:00|S|100|402.180000||
B|WMT|20251119|15:00:00|S|100|100.185000||
B|IREN|20251119|15:00:01|S|9|45.848600||
B|MSTR|20251119|15:00:01|S|80|185.175000||
B|NBIS|20251119|15:00:01|S|100|93.920000||
B|SPY|20251119|15:00:01|S|25|661.088200||
B|CRCL|20251119|15:00:02|S|4|68.900000||
B|FTAI|20251119|15:00:02|S|104|164.330000||
B|RGTI|20251119|15:00:02|S|195|25.555000||
B|TSLA|20251119|15:00:02|S|360|402.170000||
B|COST|20251119|15:00:03|S|2|885.975000||
B|GOOGL|20251119|15:00:03|S|400|294.180000||
B|VZ|20251119|15:00:03|S|300|41.290000||
B|GOOG|20251119|15:00:04|S|100|294.680000||
B|GOOGL|20251119|15:00:04|S|12|294.260000||
B|HOOD|20251119|15:00:04|S|389|116.370000||
B|METU|20251119|15:00:04|S|1|25.983000||
B|SPY|20251119|15:00:04|S|100|661.489300||
B|TQQQ|20251119|15:00:04|S|400|99.345000||
B|VO|20251119|15:00:04|S|6|282.046000||
B|ZTS|20251119|15:00:04|S|5|115.594700||
B|BIV|20251119|15:00:05|S|104|77.998200||
B|CWAN|20251119|15:00:05|S|500|20.680000||
B|IREN|20251119|15:00:05|S|100|45.888800||
B|OPRA|20251119|15:00:05|S|150|12.900000||
B|PLTR|20251119|15:00:05|S|40|164.580000||
B|TSLA|20251119|15:00:05|S|1250|402.460000||
B|BA|20251119|15:00:06|S|130|185.100000||
B|TSLA|20251119|15:00:06|S|100|402.525000||
B|ZS|20251119|15:00:06|S|4|291.617100||
B|ZS|20251119|15:00:06|S|15|291.617100||
B|ETHD|20251119|15:00:07|S|16|6.065000||
B|IONL|20251119|15:00:07|S|23|42.950000||
B|NVDA|20251119|15:00:07|S|100|185.500700||
B|RGTX|20251119|15:00:07|S|4|77.770000||
B|SOFI|20251119|15:00:07|S|50|26.235000||
B|SQQQ|20251119|15:00:07|S|4|15.218200||
B|ASTS|20251119|15:00:08|S|100|58.230000||
B|NVDA|20251119|15:00:08|S|50|185.510000||
B|NVDA|20251119|15:00:08|S|50|185.520000||
B|Z|20251119|15:00:08|S|100|67.871800||
B|ZIM|20251119|15:00:08|S|8|16.630000||
B|MSFT|20251119|15:00:09|S|80|485.400000||
B|MSFT|20251119|15:00:09|S|400|485.410000||
B|QBTS|20251119|15:00:09|S|100|23.610000||
B|QBTS|20251119|15:00:09|S|600|23.608700||
B|TSLA|20251119|15:00:09|S|260|402.480000||
B|ZION|20251119|15:00:09|S|100|50.070000||
B|ZION|20251119|15:00:09|S|300|50.060000||
B|COIN|20251119|15:00:10|S|100|252.610000||
B|SGBX|20251119|15:00:10|S|50|6.380000||
B|TSLA|20251119|15:00:10|S|6|402.470000||
B|TSLA|20251119|15:00:10|S|6|402.480000||
B|Z|20251119|15:00:10|S|4|67.885700||
B|Z|20251119|15:00:10|S|4|67.901500||
B|Z|20251119|15:00:10|S|5|67.893100||
B|Z|20251119|15:00:10|S|13|67.876100||
B|ZS|20251119|15:00:10|S|2|291.769200||
B|HOOD|20251119|15:00:11|S|95|116.430000||
B|RJF|20251119|15:00:11|S|100|157.650000||
B|VLO|20251119|15:00:11|S|600|179.930000||
B|BITU|20251119|15:00:12|S|200|30.155000||
B|SMCI|20251119|15:00:12|S|60|33.635000||
B|TSLA|20251119|15:00:12|S|45|402.520000||
B|HOOD|20251119|15:00:13|S|114|116.430000||
B|PPTA|20251119|15:00:13|S|5|24.015000||
B|TSLA|20251119|15:00:13|S|80|402.550000||
B|HOOD|20251119|15:00:14|S|200|116.450000||
B|IREN|20251119|15:00:14|S|234|45.960000||
B|SNDK|20251119|15:00:14|S|5|248.990000||
B|ASML|20251119|15:00:15|S|2|1025.800000||
B|HWM|20251119|15:00:16|S|1|202.380000||
B|GGAL|20251119|15:00:18|S|2|49.670000||
B|NVDA|20251119|15:00:19|S|100|185.545000||
B|SQQQ|20251119|15:00:19|S|100|15.216500||
B|ZS|20251119|15:00:19|S|40|291.638600||
B|ZS|20251119|15:00:19|S|40|291.638600||
B|ZS|20251119|15:00:19|S|40|291.638600||
B|ZS|20251119|15:00:19|S|40|291.638600||
B|ZS|20251119|15:00:19|S|80|291.638600||
B|OKLO|20251119|15:00:20|S|2|101.730000||
B|SGBX|20251119|15:00:20|S|100|6.330000||
B|ZS|20251119|15:00:20|S|5|291.800000||
B|BLMZ|20251119|15:00:21|E|1|0.108300||
B|GLXY|20251119|15:00:21|S|4|25.665000||
B|IONX|20251119|15:00:21|S|5|58.980000||
B|LLY|20251119|15:00:21|S|3|1047.820000||
B|RGTI|20251119|15:00:21|S|2|25.629100||
B|GLXY|20251119|15:00:22|S|3|25.665000||
B|HOOD|20251119|15:00:22|S|65|116.460000||
B|HOOD|20251119|15:00:22|S|100|116.430000||
B|HOOD|20251119|15:00:22|S|110|116.440000||
B|IONX|20251119|15:00:22|S|5|58.910000||
B|TSLA|20251119|15:00:22|S|100|402.690000||
B|TSLA|20251119|15:00:22|S|180|402.628000||
B|NIO|20251119|15:00:23|S|500|5.763500||
B|PLTR|20251119|15:00:23|S|784|164.700000||
B|HROW|20251119|15:00:24|S|63|39.310000||
B|NVDA|20251119|15:00:24|S|50|185.565000||
B|NVDL|20251119|15:00:24|S|100|89.210000||
B|TSLA|20251119|15:00:24|S|100|402.667000||
B|UDOW|20251119|15:00:24|S|1|102.880000||
B|IOVA|20251119|15:00:25|S|100|2.230000||
B|ODD|20251119|15:00:25|S|100|36.590000||
B|PFLT|20251119|15:00:25|S|5|8.940000||
B|TSLA|20251119|15:00:25|S|20|402.740000||
B|FISV|20251119|15:00:26|S|100|60.970000||
B|BMNR|20251119|15:00:27|S|100|29.510000||
B|NVDA|20251119|15:00:27|S|500|185.615000||
B|SQQQ|20251119|15:00:27|S|100|15.220000||
B|WW|20251119|15:00:27|S|200|20.900000||
B|ABBV|20251119|15:00:28|S|9|230.780000||
B|ABEV|20251119|15:00:28|S|39|2.485000||
B|ADBE|20251119|15:00:28|S|9|318.834000||
B|ADP|20251119|15:00:28|S|2|250.440000||
B|MIAX|20251119|15:00:28|S|100|44.380000||
B|TGT|20251119|15:00:28|S|1|85.600000||
B|TSLA|20251119|15:00:28|S|256|402.760000||
B|AIG|20251119|15:00:29|S|5|75.340000||
B|BAC|20251119|15:00:29|S|136|51.865000||
B|BAK|20251119|15:00:29|S|35|3.050700||
B|BB|20251119|15:00:29|S|76|4.240700||
B|BIDU|20251119|15:00:29|S|21|115.460000||
B|BMA|20251119|15:00:29|S|7|77.870000||
B|BRK/B|20251119|15:00:29|S|13|499.897300||
B|CIBR|20251119|15:00:29|S|8|73.500000||
B|DOCU|20251119|15:00:29|S|69|64.710000||
B|ECL|20251119|15:00:29|S|1|260.200000||
B|GLOB|20251119|15:00:29|S|48|61.930000||
B|GOOGL|20251119|15:00:29|S|71|294.360000||
B|GRMN|20251119|15:00:29|S|4|190.245700||
B|HAL|20251119|15:00:29|S|65|26.375000||
B|HDB|20251119|15:00:29|S|2|36.595000||
B|HDB|20251119|15:00:29|S|2|36.595000||
B|IBB|20251119|15:00:29|S|11|164.761700||
B|SPYD|20251119|15:00:29|S|1|42.165000||
B|AMX|20251119|15:00:30|S|8|23.100000||
B|BABA|20251119|15:00:30|S|67|159.095000||
B|BHP|20251119|15:00:30|S|9|53.435000||
B|C|20251119|15:00:30|S|55|99.415000||
B|CAH|20251119|15:00:30|S|1|208.455000||
B|CX|20251119|15:00:30|S|11|10.252500||
B|DD|20251119|15:00:30|S|2|37.800000||
B|DEO|20251119|15:00:30|S|10|89.110000||
B|ERIC|20251119|15:00:30|S|64|9.340000||
B|EWJ|20251119|15:00:30|S|20|80.615000||
B|FDX|20251119|15:00:30|S|3|262.860000||
B|FSLR|20251119|15:00:30|S|21|254.220000||
B|HOG|20251119|15:00:30|S|7|22.957100||
B|HSY|20251119|15:00:30|S|4|182.480000||
B|IBN|20251119|15:00:30|S|5|31.142800||
B|JD|20251119|15:00:30|S|29|28.861600||
B|JNJ|20251119|15:00:30|S|2|201.870000||
B|LAR|20251119|15:00:30|S|2|5.521500||
B|LLY|20251119|15:00:30|S|2|1047.700000||
B|LRCX|20251119|15:00:30|S|11|148.210000||
B|LYG|20251119|15:00:30|S|9|4.610000||
B|MAXI|20251119|15:00:30|S|6|17.020000||
B|MO|20251119|15:00:30|S|73|58.675000||
B|MU|20251119|15:00:30|S|31|226.514000||
B|NIO|20251119|15:00:30|S|103|5.765000||
B|NU|20251119|15:00:30|S|114|15.585000||
B|NVDA|20251119|15:00:30|S|100|185.600000||
B|PAM|20251119|15:00:30|S|100|88.880000||
B|PATH|20251119|15:00:30|S|31|13.460700||
B|PG|20251119|15:00:30|S|14|146.980000||
B|QQQ|20251119|15:00:30|S|5|598.570700||
B|QQQ|20251119|15:00:30|S|100|598.580000||
B|QQQ|20251119|15:00:30|S|200|598.580000||
B|RBLX|20251119|15:00:30|S|5|97.785000||
B|SE|20251119|15:00:30|S|1|145.050000||
B|SH|20251119|15:00:30|S|2|37.487400||
B|SLV|20251119|15:00:30|S|76|46.340900||
B|TM|20251119|15:00:30|S|18|196.410000||
B|TS|20251119|15:00:30|S|95|40.390000||
B|CRNC|20251119|15:00:31|S|40|8.125000||
B|EXAS|20251119|15:00:31|S|100|84.650000||
B|GPRK|20251119|15:00:31|S|30|7.985000||
B|MRVL|20251119|15:00:31|S|58|80.810000||
B|NVDA|20251119|15:00:31|S|5|185.615000||
B|PKX|20251119|15:00:31|S|1|53.690000||
B|PSX|20251119|15:00:31|S|1|134.660000||
B|PSX|20251119|15:00:31|S|1|134.662900||
B|SAN|20251119|15:00:31|S|16|10.249300||
B|SLB|20251119|15:00:31|S|18|35.712700||
B|SNOW|20251119|15:00:31|S|5|255.005000||
B|SQQQ|20251119|15:00:31|S|100|15.205000||
B|TCOM|20251119|15:00:31|S|5|72.210000||
B|TEF|20251119|15:00:31|S|45|4.110400||
B|TRIP|20251119|15:00:31|S|17|14.685000||
B|TSLA|20251119|15:00:31|S|24|402.676400||
B|TSM|20251119|15:00:31|S|29|280.500900||
B|AMD|20251119|15:00:32|S|35|221.023200||
B|CRWV|20251119|15:00:32|S|40|74.950000||
B|GOOG|20251119|15:00:32|S|100|294.940000||
B|HON|20251119|15:00:32|S|3|189.920000||
B|NVDX|20251119|15:00:32|S|500|18.110000||
B|TXN|20251119|15:00:32|S|3|157.221400||
B|UNP|20251119|15:00:32|S|1|220.986700||
B|UUU|20251119|15:00:32|S|100|3.790000||
B|VRSN|20251119|15:00:32|S|5|247.030000||
B|XLF|20251119|15:00:32|S|12|51.375000||
B|ADC|20251119|15:00:33|S|1|73.257500||
B|BMNR|20251119|15:00:33|S|80|29.520000||
B|IFF|20251119|15:00:33|S|100|65.290000||
B|MU|20251119|15:00:33|S|10|226.600000||
B|SMCX|20251119|15:00:33|S|20|16.708000||
B|SNDK|20251119|15:00:33|S|25|249.690000||
B|WBD|20251119|15:00:33|S|300|23.065000||
B|ASIC|20251119|15:00:34|S|55|18.360000||
B|BA|20251119|15:00:34|S|121|185.190000||
B|IREN|20251119|15:00:34|S|50|46.039100||
B|NVO|20251119|15:00:34|S|300|48.820000||
B|TQQQ|20251119|15:00:34|S|400|99.445000||
B|METU|20251119|15:00:35|S|1|26.005400||
B|SOXS|20251119|15:00:35|S|1146|4.195000||
B|TSLA|20251119|15:00:35|S|71|402.570000||
B|WMG|20251119|15:00:35|S|300|30.850000||
B|WMG|20251119|15:00:35|S|500|30.850000||
B|GGLL|20251119|15:00:36|S|100|90.230000||
B|HOOD|20251119|15:00:36|S|79|116.530000||
B|NVDA|20251119|15:00:36|S|10|185.720000||
B|NVDA|20251119|15:00:36|S|100|185.730000||
B|SOFI|20251119|15:00:36|S|2|26.288600||
B|SOXS|20251119|15:00:36|S|638|4.199300||
B|ZTS|20251119|15:00:36|S|100|115.850000||
B|ACHR|20251119|15:00:37|S|10|7.535000||
B|BA|20251119|15:00:37|S|123|185.200000||
B|IMUX|20251119|15:00:38|S|100|0.704900||
B|SNDK|20251119|15:00:38|S|100|249.500000||
B|AAP|20251119|15:00:39|S|12|49.805000||
B|BMNR|20251119|15:00:39|S|1308|29.495000||
B|KT|20251119|15:00:39|S|100|17.705200||
B|ABT|20251119|15:00:40|S|100|125.150000||
B|BHP|20251119|15:00:40|S|87|53.429400||
B|EXPE|20251119|15:00:40|S|100|241.360000||
B|FTAI|20251119|15:00:40|S|20|164.330000||
B|ORCL|20251119|15:00:40|S|100|226.150000||
B|ROOT|20251119|15:00:41|S|100|72.050000||
B|TPR|20251119|15:00:41|S|98|104.770500||
B|IWM|20251119|15:00:42|S|400|233.135000||
B|NVDA|20251119|15:00:42|S|100|185.680000||
B|OPEN|20251119|15:00:42|S|113|6.615000||
B|SNDK|20251119|15:00:42|S|350|249.360000||
B|TQQQ|20251119|15:00:42|S|200|99.320000||
B|TSLA|20251119|15:00:42|S|25|402.340000||
B|HOOD|20251119|15:00:43|S|78|116.450000||
B|HOOD|20251119|15:00:43|S|200|116.450000||
B|ZTS|20251119|15:00:43|S|100|115.770000||
B|QUBT|20251119|15:00:44|S|40|11.630000||
B|TSLA|20251119|15:00:44|S|1|402.410000||
B|GOOG|20251119|15:00:45|S|10|294.848300||
B|GOOG|20251119|15:00:45|S|100|294.857300||
B|PAXS|20251119|15:00:45|S|300|15.490000||
B|TEM|20251119|15:00:45|S|100|68.360000||
B|TSLA|20251119|15:00:45|S|349|402.360000||
B|TSLA|20251119|15:00:45|S|480|402.360000||
B|ZTO|20251119|15:00:45|S|1|18.980000||
B|ZTS|20251119|15:00:45|S|5|115.750500||
B|BMNU|20251119|15:00:46|S|2000|6.990000||
B|OLMA|20251119|15:00:46|S|50|19.615000||
B|SOFI|20251119|15:00:46|S|10|26.277100||
B|FIG|20251119|15:00:47|S|10|35.990000||
B|NVTS|20251119|15:00:47|S|13|7.647700||
B|SOXS|20251119|15:00:47|S|10|4.199300||
B|SPXU|20251119|15:00:47|S|2900|13.887400||
B|TSLL|20251119|15:00:47|S|100|16.375000||
B|TSLL|20251119|15:00:47|S|6280|16.380000||
B|HOOD|20251119|15:00:48|S|95|116.550000||
B|HOOD|20251119|15:00:48|S|200|116.546300||
B|ODD|20251119|15:00:48|S|100|36.620000||
B|SPY|20251119|15:00:48|S|200|661.460000||
B|AMZN|20251119|15:00:49|S|424|221.570000||
B|ARVN|20251119|15:00:49|S|300|11.430000||
B|GOOGL|20251119|15:00:49|S|100|294.425000||
B|NDAQ|20251119|15:00:49|S|100|86.115000||
B|ZION|20251119|15:00:49|S|300|50.070000||
B|AMD|20251119|15:00:50|S|40|220.920000||
B|FISV|20251119|15:00:50|S|100|60.910000||
B|GOOG|20251119|15:00:50|S|50|294.857300||
B|CRNC|20251119|15:00:51|S|20|8.110000||
B|SPY|20251119|15:00:51|S|100|661.439300||
B|V|20251119|15:00:51|S|5|322.240000||
B|Z|20251119|15:00:51|S|100|67.860000||
B|ESEA|20251119|15:00:52|S|20|59.500000||
B|NEA|20251119|15:00:52|S|100|11.500000||
B|AXP|20251119|15:00:53|S|2|343.712300||
B|HOOD|20251119|15:00:53|S|200|116.530000||
B|SPY|20251119|15:00:53|S|320|661.469400||
B|XLRE|20251119|15:00:54|S|300|40.479300||
B|ZTO|20251119|15:00:54|S|1|18.980000||
B|LUNR|20251119|15:00:55|S|2000|8.840000||
B|ORBS|20251119|15:00:55|S|800|3.490000||
B|PHAT|20251119|15:00:55|S|50|14.968000||
B|VGT|20251119|15:00:55|S|4|736.920000||
B|GDX|20251119|15:00:56|S|500|76.255200||
B|OKLO|20251119|15:00:56|S|100|101.940000||
B|METU|20251119|15:00:57|S|1|25.985300||
B|QSI|20251119|15:00:57|S|75|1.280000||
B|ODD|20251119|15:00:58|S|100|36.600000||
B|PLTR|20251119|15:00:59|S|5|164.769800||
B|SJ|20251119|15:00:59|S|100|0.724000||
B|SNDK|20251119|15:00:59|S|350|249.910000||
B|SOXS|20251119|15:00:59|S|600|4.199300||
B|TQQQ|20251119|15:00:59|S|20|99.365000||
B|KZIA|20251119|15:01:00|S|83|8.230000||
B|AMD|20251119|15:01:01|S|20|221.050000||
B|GOOGL|20251119|15:01:01|S|10|294.368300||
B|LMND|20251119|15:01:01|S|21|71.890000||
B|MP|20251119|15:01:01|S|178|63.727500||
B|Z|20251119|15:01:01|S|4|67.895600||
B|Z|20251119|15:01:01|S|19|67.882900||
B|BUFS|20251119|15:01:02|S|45|21.996500||
B|KOP|20251119|15:01:02|S|200|27.780000||
B|MSFT|20251119|15:01:02|S|1|485.298300||
B|HOOD|20251119|15:01:03|S|156|116.510000||
B|OPEN|20251119|15:01:03|S|200|6.625000||
B|ZIM|20251119|15:01:03|S|490|16.645000||
B|AMD|20251119|15:01:04|S|300|220.990000||
B|IREN|20251119|15:01:04|S|300|45.858300||
B|NVDA|20251119|15:01:04|S|1|185.630000||
B|HOOD|20251119|15:01:05|S|179|116.535000||
B|SPY|20251119|15:01:05|S|100|661.559100||
B|XLV|20251119|15:01:05|S|45|151.835000||
B|TSLA|20251119|15:01:06|S|50|402.320000||
B|TSLA|20251119|15:01:07|S|100|402.273000||
B|CMG|20251119|15:01:08|S|14|31.026500||
B|HOOD|20251119|15:01:08|S|24|116.535000||
B|UNH|20251119|15:01:08|S|164|308.090000||
B|CCI|20251119|15:01:09|S|11|90.637600||
B|DNN|20251119|15:01:09|S|300|2.450000||
B|METU|20251119|15:01:09|S|1|25.975400||
B|VMC|20251119|15:01:09|S|10|284.280000||
B|KDP|20251119|15:01:10|S|39|26.837200||
B|TSLL|20251119|15:01:10|S|90|16.360000||
B|UBER|20251119|15:01:10|S|10|89.375000||
B|JD|20251119|15:01:11|S|100|28.855000||
B|PHM|20251119|15:01:11|S|100|113.300000||
B|COST|20251119|15:01:12|S|35|885.961000||
B|CRCL|20251119|15:01:12|S|34|68.880000||
B|REMX|20251119|15:01:12|S|12|73.738000||
B|TSLA|20251119|15:01:12|S|22|402.250000||
B|TSLA|20251119|15:01:12|S|100|402.300000||
B|IJT|20251119|15:01:13|S|91|134.659200||
B|NBIS|20251119|15:01:13|S|100|94.380000||
B|NVO|20251119|15:01:13|S|100|48.790000||
B|TSLA|20251119|15:01:14|S|20|402.310000||
B|ELTK|20251119|15:01:15|S|19|8.730000||
B|IBKR|20251119|15:01:16|S|1|64.288300||
B|THRO|20251119|15:01:16|S|73|37.466500||
B|UNH|20251119|15:01:16|S|37|308.090000||
B|CRWV|20251119|15:01:17|S|100|74.960000||
B|GOOG|20251119|15:01:17|S|100|294.707600||
B|ILOW|20251119|15:01:17|S|17|41.201300||
B|C|20251119|15:01:18|S|1|99.480000||
B|DASH|20251119|15:01:18|S|1|202.710000||
B|GEV|20251119|15:01:18|S|40|594.830000||
B|IBKR|20251119|15:01:18|S|1|64.270000||
B|TEL|20251119|15:01:18|S|1|233.090000||
B|ABT|20251119|15:01:19|S|1|125.170000||
B|CRM|20251119|15:01:19|S|1|226.850000||
B|DOW|20251119|15:01:19|S|1|21.245000||
B|FTV|20251119|15:01:19|S|100|50.590000||
B|LEN|20251119|15:01:19|S|1|115.675000||
B|WDAY|20251119|15:01:19|S|1|224.270000||
B|AMD|20251119|15:01:20|S|20|220.974200||
B|APH|20251119|15:01:20|S|50|135.660000||
B|APH|20251119|15:01:20|S|50|135.660000||
B|ATRC|20251119|15:01:20|S|200|33.960000||
B|COO|20251119|15:01:20|S|1|71.935000||
B|ESEA|20251119|15:01:20|S|20|59.780000||
B|HOOD|20251119|15:01:20|S|86|116.546600||
B|NVDA|20251119|15:01:20|S|100|185.765000||
B|SGBX|20251119|15:01:20|S|10|6.133000||
B|TROW|20251119|15:01:20|S|1|97.190000||
B|WBD|20251119|15:01:20|S|1|23.070700||
B|ADM|20251119|15:01:21|S|1|57.460000||
B|BMY|20251119|15:01:21|S|1|45.775000||
B|COP|20251119|15:01:21|S|1|87.550000||
B|GEO|20251119|15:01:21|S|20|14.835000||
B|METU|20251119|15:01:21|S|1|25.975400||
B|MP|20251119|15:01:21|S|100|63.710000||
B|MP|20251119|15:01:21|S|220|63.740000||
B|MP|20251119|15:01:21|S|400|63.750000||
B|PLTR|20251119|15:01:21|S|25|164.884100||
B|SOLS|20251119|15:01:21|S|1|42.461700||
B|SPY|20251119|15:01:21|S|5|661.559500||
B|UHS|20251119|15:01:21|S|1|228.630000||
B|UNH|20251119|15:01:21|S|24|308.180000||
B|ZS|20251119|15:01:21|S|40|291.703300||
B|ZS|20251119|15:01:21|S|40|291.703300||
B|ADM|20251119|15:01:22|S|23|57.465000||
B|NVDL|20251119|15:01:22|S|327|89.350000||
B|ORCL|20251119|15:01:22|S|30|226.290000||
B|PM|20251119|15:01:22|S|1|155.280000||
B|STT|20251119|15:01:22|S|1|113.650000||
B|TSLL|20251119|15:01:22|S|100|16.355000||
B|ZTS|20251119|15:01:22|S|6|115.648000||
B|CREV|20251119|15:01:23|E|1|1.758000||
B|EGAN|20251119|15:01:23|E|3|10.592300||
B|FOX|20251119|15:01:23|S|1|58.705000||
B|GRAL|20251119|15:01:23|S|3|87.981600||
B|IT|20251119|15:01:23|S|1|227.450000||
B|MSFT|20251119|15:01:23|S|1|485.390000||
B|MSTR|20251119|15:01:23|S|2|185.410000||
B|PDI|20251119|15:01:23|S|200|17.367400||
B|BAX|20251119|15:01:24|S|1|17.725000||
B|MCK|20251119|15:01:24|S|10|852.630000||
B|NVDA|20251119|15:01:24|S|50|185.740400||
B|O|20251119|15:01:24|S|1|56.615000||
B|RELY|20251119|15:01:24|S|60|12.638200||
B|KKR|20251119|15:01:25|S|1|116.173200||
B|SPY|20251119|15:01:25|S|33|661.589100||
B|UNH|20251119|15:01:25|S|10|308.180000||
B|BRO|20251119|15:01:26|S|15|78.790000||
B|MU|20251119|15:01:27|S|1|226.880000||
B|NUVB|20251119|15:01:27|S|400|7.180000||
B|OKLO|20251119|15:01:27|S|200|101.960000||
B|VYMI|20251119|15:01:27|S|1|85.393500||
B|BMNR|20251119|15:01:28|S|40|29.420000||
B|J|20251119|15:01:28|S|1|147.410000||
B|UNH|20251119|15:01:28|S|18|308.180000||
B|WDC|20251119|15:01:28|S|1|153.880000||
B|XLE|20251119|15:01:28|S|6|89.749700||
B|XRPR|20251119|15:01:28|S|8|16.800000||
B|AMDL|20251119|15:01:29|S|100|17.160000||
B|CGC|20251119|15:01:29|S|1000|1.046800||
B|GNPX|20251119|15:01:29|S|7|3.325000||
B|LVS|20251119|15:01:29|S|1|64.439100||
B|ORBS|20251119|15:01:29|S|1000|3.490000||
B|SOFI|20251119|15:01:29|S|50|26.297700||
B|ATRC|20251119|15:01:30|S|100|33.940000||
B|DXCM|20251119|15:01:30|S|2|59.615000||
B|IREN|20251119|15:01:30|S|2|45.938300||
B|NVDA|20251119|15:01:30|S|50|185.725000||
B|SOFI|20251119|15:01:31|S|1|26.275000||
B|WMB|20251119|15:01:31|S|1|58.690000||
B|C|20251119|15:01:32|S|70|99.430000||
B|EFX|20251119|15:01:32|S|1|207.110000||
B|HESM|20251119|15:01:32|S|300|32.120000||
B|MNDY|20251119|15:01:32|S|1|149.660000||
B|INCY|20251119|15:01:33|S|1|101.645000||
B|MDT|20251119|15:01:33|S|1|100.220000||
B|MU|20251119|15:01:33|S|15|226.760000||
B|TQQQ|20251119|15:01:33|S|30|99.334500||
B|BIL|20251119|15:01:34|S|54|91.623500||
B|CRCL|20251119|15:01:34|S|1000|68.850000||
B|DAL|20251119|15:01:34|S|1|56.700000||
B|DY|20251119|15:01:34|S|2|326.530000||
B|RGTI|20251119|15:01:34|S|100|25.696500||
B|GEV|20251119|15:01:35|S|90|595.200000||
B|GEV|20251119|15:01:35|S|280|595.070000||
B|GEV|20251119|15:01:35|S|800|595.120000||
B|AAPL|20251119|15:01:36|S|25|269.775000||
B|GLD|20251119|15:01:36|S|4|374.580000||
B|IBIT|20251119|15:01:36|S|4|50.375000||
B|CMG|20251119|15:01:37|S|1|31.025000||
B|RGTI|20251119|15:01:37|S|50|25.685000||
B|TSLA|20251119|15:01:37|S|100|401.973200||
B|UNH|20251119|15:01:37|S|26|308.180000||
B|UNH|20251119|15:01:37|S|26|308.180000||
B|VLO|20251119|15:01:37|S|350|180.110000||
B|DXCM|20251119|15:01:38|S|1|59.620000||
B|MU|20251119|15:01:38|S|40|226.730000||
B|PLTR|20251119|15:01:38|S|300|164.831100||
B|TEM|20251119|15:01:38|S|100|68.385000||
B|DUOL|20251119|15:01:39|S|2|172.513800||
B|ISRG|20251119|15:01:39|S|1|564.700000||
B|WW|20251119|15:01:39|S|200|20.900000||
B|TSLA|20251119|15:01:40|S|100|401.910000||
B|UNH|20251119|15:01:40|S|35|308.170000||
B|UNH|20251119|15:01:40|S|35|308.170000||
B|BYND|20251119|15:01:41|S|3|1.015000||
B|JBLU|20251119|15:01:41|S|100|4.120000||
B|KHC|20251119|15:01:41|S|1|24.885000||
B|LITE|20251119|15:01:41|S|31|267.410000||
B|EFX|20251119|15:01:42|S|1|207.080000||
B|UNH|20251119|15:01:42|S|100|308.170000||
B|WMB|20251119|15:01:42|S|1|58.700000||
B|ENPH|20251119|15:01:43|S|11|27.230000||
B|TSLA|20251119|15:01:43|S|100|402.050000||
B|BAX|20251119|15:01:44|S|1|17.715000||
B|GS|20251119|15:01:44|S|2|783.390000||
B|ONDS|20251119|15:01:44|S|489|7.630000||
B|ZION|20251119|15:01:44|S|300|50.055000||
B|CRWD|20251119|15:01:45|S|57|521.025000||
B|DAL|20251119|15:01:45|S|1|56.710000||
B|J|20251119|15:01:45|S|100|147.320000||
B|MDT|20251119|15:01:45|S|1|100.240000||
B|SGBX|20251119|15:01:45|S|20|6.180000||
B|TSLA|20251119|15:01:45|S|2|402.110000||
B|AAOI|20251119|15:01:46|S|5|20.890000||
B|AES|20251119|15:01:46|S|943|13.897700||
B|EPWK|20251119|15:01:46|S|134|1.600100||
B|FTV|20251119|15:01:46|S|100|50.585000||
B|MAZE|20251119|15:01:46|S|100|35.930000||
B|IMUX|20251119|15:01:47|S|200|0.704400||
B|MYSZ|20251119|15:01:47|S|100|0.858700||
B|NEM|20251119|15:01:47|S|1|87.400000||
B|NKE|20251119|15:01:47|S|10|62.545000||
B|NVDA|20251119|15:01:47|S|100|185.675000||
B|PCOR|20251119|15:01:47|S|100|72.155000||
B|AMZN|20251119|15:01:48|S|200|221.600000||
B|NRG|20251119|15:01:49|S|10|168.630000||
B|UNH|20251119|15:01:49|S|19|308.300000||
B|AWK|20251119|15:01:50|S|20|127.610000||
B|COHR|20251119|15:01:50|S|58|143.020000||
B|COHR|20251119|15:01:50|S|100|143.000000||
B|COHR|20251119|15:01:50|S|200|143.010000||
B|COHR|20251119|15:01:50|S|1000|143.010000||
B|EVR|20251119|15:01:51|S|3|308.000000||
B|MP|20251119|15:01:51|S|54|63.540000||
B|PFE|20251119|15:01:51|S|1|24.855000||
B|RDGT|20251119|15:01:51|S|100|4.700000||
B|UNH|20251119|15:01:51|S|5|308.300000||
B|SEI|20251119|15:01:52|S|50|44.610000||
B|UNH|20251119|15:01:52|S|20|308.235400||
B|WMB|20251119|15:01:52|S|1|58.700000||
B|BAX|20251119|15:01:53|S|1|17.715000||
B|ETHA|20251119|15:01:53|S|25|21.787800||
B|INCY|20251119|15:01:53|S|1|101.688000||
B|SPY|20251119|15:01:53|S|10|661.560000||
B|BULL|20251119|15:01:54|S|500|8.155000||
B|EXC|20251119|15:01:54|S|100|45.645000||
B|EXPE|20251119|15:01:54|S|100|241.350000||
B|SATA|20251119|15:01:54|S|300|89.990000||
B|ITRN|20251119|15:01:55|S|100|36.550000||
B|UNH|20251119|15:01:55|S|51|308.250000||
B|SOUN|20251119|15:01:57|S|2|11.518600||
B|TSLA|20251119|15:01:57|S|120|401.910000||
B|BLMZ|20251119|15:01:58|E|1|0.108400||
B|SOXS|20251119|15:01:58|S|20|4.199300||
B|UNH|20251119|15:01:58|S|131|308.250000||
B|CMG|20251119|15:01:59|S|2|31.045000||
B|PFE|20251119|15:01:59|S|1|24.855000||
B|ZS|20251119|15:01:59|S|80|291.720000||
B|Z|20251119|15:02:00|S|14|67.888800||
B|ARE|20251119|15:02:01|S|4|49.460000||
B|CTVA|20251119|15:02:01|S|50|64.430000||
B|INCY|20251119|15:02:01|S|1|101.645000||
B|IWM|20251119|15:02:01|S|100|233.165000||
B|SNDK|20251119|15:02:01|S|1|249.220000||
B|TGT|20251119|15:02:01|S|493|85.695900||
B|TSLA|20251119|15:02:01|S|50|401.770000||
B|TSLA|20251119|15:02:01|S|50|401.772400||
B|BKNG|20251119|15:02:02|S|20|4684.820000||
B|IBIT|20251119|15:02:02|S|100|50.385000||
B|JVA|20251119|15:02:02|S|200|3.590000||
B|TSLA|20251119|15:02:02|S|50|401.822900||
B|TSLA|20251119|15:02:02|S|300|401.815000||
B|DG|20251119|15:02:03|S|20|100.995000||
B|NVDA|20251119|15:02:03|S|100|185.585000||
B|Z|20251119|15:02:03|S|100|67.860000||
B|DGRO|20251119|15:02:04|S|9|67.630000||
B|GBTC|20251119|15:02:04|S|10|69.470000||
B|EGBN|20251119|15:02:05|S|20|16.880000||
B|NIO|20251119|15:02:05|S|40|5.765000||
B|TSLA|20251119|15:02:05|S|400|401.735000||
B|OKLO|20251119|15:02:06|S|35|101.760000||
B|O|20251119|15:02:07|S|30|56.615000||
B|SLV|20251119|15:02:07|S|220|46.325000||
B|TSLA|20251119|15:02:07|S|200|401.837500||
B|UNH|20251119|15:02:07|S|5|308.240000||
B|CMG|20251119|15:02:08|S|1|31.035000||
B|INDA|20251119|15:02:08|S|27|54.815000||
B|RGTI|20251119|15:02:08|S|500|25.630700||
B|SNDK|20251119|15:02:08|S|200|249.010000||
B|SNDK|20251119|15:02:08|S|200|249.110000||
B|TSLA|20251119|15:02:08|S|1|401.690000||
B|NVDA|20251119|15:02:09|S|74|185.550000||
B|REAX|20251119|15:02:09|S|100|3.565000||
B|VERA|20251119|15:02:09|S|102|28.360000||
B|XLF|20251119|15:02:09|S|200|51.375000||
B|DUOL|20251119|15:02:10|S|10|172.470000||
B|FNGO|20251119|15:02:10|S|6|122.130000||
B|MU|20251119|15:02:10|S|200|226.435200||
B|SLV|20251119|15:02:10|S|220|46.315000||
B|AVGO|20251119|15:02:11|S|40|352.520000||
B|IBIT|20251119|15:02:11|S|30|50.355000||
B|OKLO|20251119|15:02:11|S|10|101.760000||
B|QQQ|20251119|15:02:11|S|150|598.206400||
B|SOXL|20251119|15:02:11|S|100|35.475000||
B|TSLA|20251119|15:02:11|S|10|401.640000||
B|U|20251119|15:02:11|S|60|38.630000||
B|UNH|20251119|15:02:11|S|5|308.224800||
B|VZ|20251119|15:02:11|S|11|41.285000||
B|GOOG|20251119|15:02:12|S|100|294.210000||
B|INCY|20251119|15:02:12|S|1|101.570000||
B|LULU|20251119|15:02:12|S|200|166.020000||
B|SLV|20251119|15:02:12|S|220|46.320000||
B|TSLA|20251119|15:02:12|S|49|401.605000||
B|AMCR|20251119|15:02:13|S|1|8.395000||
B|ARKK|20251119|15:02:13|S|600|74.060000||
B|RXRX|20251119|15:02:13|S|100|4.025000||
B|SOFI|20251119|15:02:13|S|100|26.275000||
B|TSLA|20251119|15:02:13|S|5|401.670000||
B|TSLA|20251119|15:02:13|S|100|401.670000||
B|ZS|20251119|15:02:13|S|2|291.784600||
B|NUVB|20251119|15:02:14|S|20|7.165000||
B|NVDA|20251119|15:02:14|S|100|185.480000||
B|UNH|20251119|15:02:14|S|100|308.216500||
B|PAVE|20251119|15:02:15|S|75|46.305200||
B|SPY|20251119|15:02:15|S|80|661.170000||
B|UNH|20251119|15:02:15|S|79|308.226300||
B|Z|20251119|15:02:15|S|9|67.886900||
B|ZTO|20251119|15:02:15|S|120|18.985000||
B|ALT|20251119|15:02:16|S|400|4.670000||
B|CRNC|20251119|15:02:16|S|20|8.070000||
B|DNN|20251119|15:02:16|S|4800|2.451500||
B|IBIT|20251119|15:02:16|S|50|50.360000||
B|NVDA|20251119|15:02:16|S|26|185.475000||
B|PLTR|20251119|15:02:16|S|150|164.690000||
B|CMG|20251119|15:02:17|S|1|31.025000||
B|RBLX|20251119|15:02:17|S|5|97.710000||
B|REMX|20251119|15:02:17|S|5|73.740000||
B|UPS|20251119|15:02:17|S|5|92.810000||
B|BLSH|20251119|15:02:18|S|14|36.390000||
B|UNH|20251119|15:02:18|S|90|308.236300||
B|EGBN|20251119|15:02:19|S|20|16.875000||
B|TSLA|20251119|15:02:19|S|100|401.640000||
B|UNH|20251119|15:02:19|S|35|308.180000||
B|WGS|20251119|15:02:19|S|100|131.000000||
B|WYFI|20251119|15:02:19|S|100|17.500000||
B|BRKR|20251119|15:02:20|S|100|43.220000||
B|MU|20251119|15:02:20|S|33|226.370000||
B|MU|20251119|15:02:21|S|200|226.370000||
B|UNH|20251119|15:02:21|S|77|308.236300||
B|BMNR|20251119|15:02:22|S|10|29.320000||
B|DNN|20251119|15:02:22|S|5000|2.450000||
B|PFE|20251119|15:02:22|S|1|24.855000||
B|TSLL|20251119|15:02:22|S|100|16.310000||
B|ZS|20251119|15:02:22|S|40|291.633000||
B|DY|20251119|15:02:23|S|1|326.320000||
B|PSA|20251119|15:02:23|S|40|265.453000||
B|AMD|20251119|15:02:24|S|31|220.290000||
B|ANET|20251119|15:02:24|S|2|125.115000||
B|HOOD|20251119|15:02:24|S|200|116.407100||
B|IREN|20251119|15:02:24|S|2|45.720000||
B|IONQ|20251119|15:02:25|S|8|47.985000||
B|ZS|20251119|15:02:25|S|10|291.794500||
B|SPHQ|20251119|15:02:26|S|870|72.537700||
B|CB|20251119|15:02:27|S|2|293.800000||
B|UNH|20251119|15:02:27|S|37|308.210000||
B|GRNJ|20251119|15:02:28|S|4|24.600000||
B|SMCI|20251119|15:02:29|S|100|33.645000||
B|SOXL|20251119|15:02:29|E|2|35.420000||
B|CRWV|20251119|15:02:30|S|1|74.800000||
B|NUVB|20251119|15:02:30|S|50|7.150000||
B|NVD|20251119|15:02:30|S|300|8.310000||
B|JHMM|20251119|15:02:31|S|727|62.805000||
B|VZ|20251119|15:02:31|S|50|41.275000||
B|AS|20251119|15:02:32|S|300|34.920000||
B|KRNY|20251119|15:02:32|S|700|6.380000||
B|SOXL|20251119|15:02:32|E|10|35.390000||
B|TSLA|20251119|15:02:32|S|50|401.290000||
B|TSLA|20251119|15:02:32|S|100|401.300000||
B|UNH|20251119|15:02:32|S|88|308.105000||
B|ZTO|20251119|15:02:32|S|59|18.980000||
B|CHPY|20251119|15:02:33|S|6|54.150000||
B|TSLA|20251119|15:02:34|S|151|401.240000||
B|AXP|20251119|15:02:35|S|16|343.240000||
B|TQQQ|20251119|15:02:35|S|50|99.065000||
B|GOOGL|20251119|15:02:36|S|100|293.490000||
B|MMM|20251119|15:02:36|S|6|166.370000||
B|MSTU|20251119|15:02:36|S|800|1.345000||
B|RGTI|20251119|15:02:38|S|120|25.569200||
B|RGTI|20251119|15:02:38|S|150|25.557200||
B|UBER|20251119|15:02:38|S|1|89.290000||
B|UNH|20251119|15:02:38|S|81|308.190000||
B|VXUS|20251119|15:02:38|S|10|73.013500||
B|PYPL|20251119|15:02:41|S|1|59.439100||
B|CELH|20251119|15:02:42|S|200|41.176000||
B|NVDA|20251119|15:02:42|S|10|185.490000||
B|KHC|20251119|15:02:43|S|317|24.889900||
B|LPX|20251119|15:02:43|S|200|74.710000||
B|PM|20251119|15:02:43|S|61|155.269800||
B|SQQQ|20251119|15:02:43|S|100|15.245000||
B|HUM|20251119|15:02:44|S|139|228.984400||
B|SION|20251119|15:02:44|E|100|39.260000||
B|ARKK|20251119|15:02:45|S|100|74.070900||
B|BULL|20251119|15:02:45|S|214|8.155000||
B|TSLA|20251119|15:02:45|S|36|401.820000||
B|IJH|20251119|15:02:46|S|3800|63.159100||
B|NVDA|20251119|15:02:46|S|180|185.565000||
B|TMC|20251119|15:02:46|S|10|5.459300||
B|TSLA|20251119|15:02:46|S|150|401.810000||
B|TSLA|20251119|15:02:46|S|350|401.940000||
B|UBER|20251119|15:02:46|S|5|89.319500||
B|GOOG|20251119|15:02:47|S|200|294.038300||
B|QUBT|20251119|15:02:47|S|3|11.620000||
B|TTWO|20251119|15:02:47|S|6|241.900000||
B|VMC|20251119|15:02:47|S|3|284.235000||
B|CRM|20251119|15:02:48|S|20|227.010000||
B|RIVN|20251119|15:02:48|S|100|14.585000||
B|COST|20251119|15:02:49|S|2|886.240000||
B|NVO|20251119|15:02:49|S|355|48.860700||
B|TSLL|20251119|15:02:49|S|100|16.325000||
B|CARR|20251119|15:02:50|S|53|51.368800||
B|MSTU|20251119|15:02:50|S|2000|1.350000||
B|OPEN|20251119|15:02:50|S|200|6.579300||
B|TSLA|20251119|15:02:50|S|125|401.670000||
B|TSLA|20251119|15:02:50|S|310|401.650000||
B|WSC|20251119|15:02:50|S|100|15.040000||
B|CFLT|20251119|15:02:51|S|1|22.579300||
B|CRCL|20251119|15:02:51|S|3|68.750000||
B|CVX|20251119|15:02:51|S|50|151.177000||
B|HTD|20251119|15:02:52|S|100|23.860000||
B|NVDA|20251119|15:02:52|S|100|185.590000||
B|PCB|20251119|15:02:52|S|10|21.240000||
B|RBLX|20251119|15:02:52|S|100|97.500000||
B|FRSH|20251119|15:02:53|S|300|11.658500||
B|PFE|20251119|15:02:53|S|1|24.865000||
B|TSLA|20251119|15:02:53|S|33|401.622400||
B|OHI|20251119|15:02:54|S|100|44.730000||
B|WGMI|20251119|15:02:54|S|100|40.260000||
B|CADL|20251119|15:02:55|S|97|4.460000||
B|ETHA|20251119|15:02:55|S|500|21.719300||
B|UUUU|20251119|15:02:55|S|22|15.530000||
B|AMC|20251119|15:02:56|S|69|2.130000||
B|NUE|20251119|15:02:56|S|50|148.610000||
B|PDI|20251119|15:02:56|S|2|17.347400||
B|TSLA|20251119|15:02:56|S|200|401.640000||
B|WIX|20251119|15:02:56|S|3|102.690000||
B|ZETA|20251119|15:02:56|S|70|17.008000||
B|CVNA|20251119|15:02:58|S|20|325.410000||
B|GOOG|20251119|15:02:58|S|100|294.168000||
B|RSSB|20251119|15:02:58|S|100|27.980000||
B|RSSS|20251119|15:02:59|S|100|2.600000||
B|PZG|20251119|15:03:01|S|100|1.240000||
B|PZG|20251119|15:03:01|S|1100|1.240000||
B|PZG|20251119|15:03:01|S|1100|1.240000||
B|CRCL|20251119|15:03:02|S|7|68.788000||
B|GEV|20251119|15:03:02|S|25|595.400000||
B|NBIS|20251119|15:03:02|S|1|94.220000||
B|NVDU|20251119|15:03:02|S|15|124.920000||
B|ZIM|20251119|15:03:02|S|24|16.575000||
B|TFLO|20251119|15:03:03|S|20|50.530000||
B|MSFT|20251119|15:03:04|S|60|485.038500||
B|MSTU|20251119|15:03:04|S|850|1.350000||
B|EOSE|20251119|15:03:05|S|100|12.510000||
B|GIS|20251119|15:03:05|S|58|47.595000||
B|GOOGL|20251119|15:03:05|S|96|293.708100||
B|MSTU|20251119|15:03:05|S|500|1.350000||
B|NVDA|20251119|15:03:05|S|21|185.600000||
B|SPY|20251119|15:03:05|S|4|661.310000||
B|ZETA|20251119|15:03:05|S|5|17.015000||
B|UPS|20251119|15:03:06|S|100|92.755000||
B|EW|20251119|15:03:07|S|36|85.595000||
B|RGTI|20251119|15:03:07|S|20|25.560900||
B|SNAP|20251119|15:03:07|S|100|8.120000||
B|AGIO|20251119|15:03:08|S|70|22.980000||
B|HDB|20251119|15:03:08|S|51|36.575000||
B|NVDA|20251119|15:03:09|S|200|185.642400||
B|RSSS|20251119|15:03:09|S|100|2.620000||
B|XRPT|20251119|15:03:09|E|250|6.608200||
B|ZS|20251119|15:03:09|S|40|291.784400||
B|NEM|20251119|15:03:10|S|10|87.406400||
B|CM|20251119|15:03:11|S|50|83.785000||
B|EBAY|20251119|15:03:11|S|100|81.220000||
B|Z|20251119|15:03:11|S|100|67.950000||
B|MU|20251119|15:03:12|S|69|226.670000||
B|SPHQ|20251119|15:03:14|S|223|72.546500||
B|VIXY|20251119|15:03:14|S|100|36.030000||
B|META|20251119|15:03:16|S|1|584.795200||
B|MSFT|20251119|15:03:16|S|4|485.168500||
B|GEV|20251119|15:03:17|S|1|595.840000||
B|LVS|20251119|15:03:17|S|1|64.429000||
B|ZS|20251119|15:03:18|S|40|291.665000||
B|NVDA|20251119|15:03:19|S|200|185.645000||
B|TSLA|20251119|15:03:19|S|10|401.750000||
B|ZTS|20251119|15:03:19|S|2|115.830000||
B|COIN|20251119|15:03:20|S|2|252.765000||
B|FIBK|20251119|15:03:20|S|20|30.370000||
B|ORCL|20251119|15:03:20|S|1|226.179400||
B|TSLA|20251119|15:03:20|S|30|401.740000||
B|VTV|20251119|15:03:20|S|1|184.380000||
B|PLUG|20251119|15:03:21|S|218|1.845000||
B|ZTS|20251119|15:03:21|S|100|115.705300||
B|MELI|20251119|15:03:22|S|1|2074.450000||
B|IVW|20251119|15:03:23|S|21|119.546100||
B|CRWV|20251119|15:03:24|S|200|74.890000||
B|FROG|20251119|15:03:24|S|200|60.705000||
B|MP|20251119|15:03:24|S|400|63.490000||
B|KHC|20251119|15:03:25|S|4000|24.886000||
B|MU|20251119|15:03:25|S|200|226.545000||
B|AZO|20251119|15:03:26|S|3|3806.180000||
B|MU|20251119|15:03:26|S|11|226.650000||
B|MU|20251119|15:03:26|S|100|226.610000||
B|TECL|20251119|15:03:26|S|5|117.945000||
B|EEM|20251119|15:03:27|S|59|53.787700||
B|NUVB|20251119|15:03:27|S|250|7.145000||
B|XPRO|20251119|15:03:27|S|20|13.355000||
B|CAH|20251119|15:03:28|S|25|208.910000||
B|MSTX|20251119|15:03:28|S|400|6.175000||
B|PYPL|20251119|15:03:28|S|1|59.433500||
B|EOSE|20251119|15:03:29|S|25|12.465000||
B|IONQ|20251119|15:03:29|S|2|47.970000||
B|VGT|20251119|15:03:29|S|1|736.590000||
B|ED|20251119|15:03:30|S|15|101.077000||
B|ROKU|20251119|15:03:30|S|1|92.930000||
B|CRCL|20251119|15:03:31|S|1|68.760000||
B|DJT|20251119|15:03:31|S|700|10.390000||
B|MP|20251119|15:03:31|S|1|63.480000||
B|OVV|20251119|15:03:31|S|21|38.940000||
B|PLUG|20251119|15:03:31|S|3|1.845000||
B|IOVA|20251119|15:03:33|S|70|2.230000||
B|SVRA|20251119|15:03:33|S|33|4.785000||
B|CRWV|20251119|15:03:34|S|25|74.900000||
B|SPY|20251119|15:03:34|S|500|661.380800||
B|STRK|20251119|15:03:34|S|100|76.240000||
B|METU|20251119|15:03:35|S|1|25.937700||
B|SHEL|20251119|15:03:35|S|1|73.410000||
B|AZI|20251119|15:03:36|S|12|0.086900||
B|RZLV|20251119|15:03:36|S|40|3.007400||
B|TSLA|20251119|15:03:36|S|47|401.648300||
B|IRM|20251119|15:03:37|S|50|86.470000||
B|IRM|20251119|15:03:37|S|50|86.510000||
B|NBIS|20251119|15:03:37|S|70|94.170000||
B|SOFI|20251119|15:03:37|S|160|26.285000||
B|ETHA|20251119|15:03:38|S|250|21.717100||
B|IEMG|20251119|15:03:39|S|78|66.406300||
B|INTC|20251119|15:03:39|S|5600|34.884100||
B|GOOG|20251119|15:03:40|S|100|294.260000||
B|GOOG|20251119|15:03:40|S|300|294.260000||
B|KSPI|20251119|15:03:40|S|100|72.740000||
B|META|20251119|15:03:40|S|20|584.910000||
B|NVDA|20251119|15:03:40|S|100|185.680700||
B|NVDA|20251119|15:03:41|S|12|185.690700||
B|ORCL|20251119|15:03:41|S|18|226.338300||
B|TQQQ|20251119|15:03:41|S|200|99.300000||
B|UUUU|20251119|15:03:41|S|100|15.545000||
B|GOOG|20251119|15:03:42|S|10|294.328000||
B|GOOG|20251119|15:03:42|S|10|294.330000||
B|GOOG|20251119|15:03:42|S|20|294.330000||
B|GOOG|20251119|15:03:42|S|100|294.330000||
B|PLTR|20251119|15:03:42|S|45|164.660000||
B|GEV|20251119|15:03:43|S|6|596.140000||
B|QQQ|20251119|15:03:43|S|300|598.425000||
B|SPYD|20251119|15:03:43|S|1|42.159300||
B|GEV|20251119|15:03:44|S|4|596.280000||
B|GOOGL|20251119|15:03:44|S|300|293.880000||
B|ABT|20251119|15:03:45|S|50|125.210000||
B|MP|20251119|15:03:45|S|10|63.487300||
B|NVDA|20251119|15:03:45|S|53|185.756500||
B|SHV|20251119|15:03:45|S|20|110.325000||
B|BACpN|20251119|15:03:46|S|6|20.569500||
B|BE|20251119|15:03:46|S|100|109.840000||
B|BE|20251119|15:03:46|S|200|109.860000||
B|NNDM|20251119|15:03:46|S|55|1.550000||
B|SQQQ|20251119|15:03:47|S|400|15.220000||
B|TSLA|20251119|15:03:47|S|40|401.890000||
B|PLUG|20251119|15:03:48|S|500|1.845000||
B|VXX|20251119|15:03:48|S|200|37.115000||
B|ALB|20251119|15:03:49|S|10|125.625000||
B|AMD|20251119|15:03:49|S|100|220.680000||
B|AMD|20251119|15:03:49|S|100|220.700000||
B|AMD|20251119|15:03:49|S|200|220.660000||
B|AXTA|20251119|15:03:49|S|50|27.975000||
B|GGLL|20251119|15:03:50|S|38|89.903700||
B|BE|20251119|15:03:51|S|90|109.810000||
B|HOOD|20251119|15:03:51|S|50|116.540000||
B|NVDA|20251119|15:03:51|S|2|185.708500||
B|OKLO|20251119|15:03:51|S|15|101.800000||
B|VTI|20251119|15:03:51|S|100|324.728800||
B|DBC|20251119|15:03:52|S|13|22.875000||
B|DVN|20251119|15:03:52|S|468|35.070000||
B|BMNR|20251119|15:03:53|S|18|29.295000||
B|RDW|20251119|15:03:53|S|30|5.460000||
B|COIN|20251119|15:03:55|S|2|253.220000||
B|IBIT|20251119|15:03:55|S|6|50.310000||
B|LEN|20251119|15:03:56|S|49|115.787400||
B|NVDA|20251119|15:03:56|S|40|185.655000||
B|PAGP|20251119|15:03:56|S|95|17.919300||
B|RKT|20251119|15:03:56|S|20|17.005000||
B|OPEN|20251119|15:03:57|E|600|6.575000||
B|AMD|20251119|15:03:58|S|1|220.590000||
B|BBD|20251119|15:03:58|S|1524|3.546600||
B|NVDL|20251119|15:04:00|S|100|89.300000||
B|NVO|20251119|15:04:00|S|100|48.959300||
B|PYPL|20251119|15:04:00|S|50|59.475000||
B|SMCZ|20251119|15:04:00|S|918|6.260000||
B|VEA|20251119|15:04:00|S|44|59.618600||
B|ZTO|20251119|15:04:00|S|2|18.995000||
B|GOOGL|20251119|15:04:01|S|100|293.897400||
B|VYM|20251119|15:04:01|S|204|139.454400||
B|ZS|20251119|15:04:01|S|80|291.610000||
B|NVO|20251119|15:04:02|S|207|48.959300||
B|SHOP|20251119|15:04:02|S|17|145.540000||
B|AVDV|20251119|15:04:03|S|30|88.440000||
B|DXCM|20251119|15:04:03|S|100|59.640000||
B|AMD|20251119|15:04:04|S|100|220.997600||
B|CSCO|20251119|15:04:04|S|100|78.735000||
B|EW|20251119|15:04:04|S|100|85.565000||
B|TSLL|20251119|15:04:04|S|50|16.320000||
B|ATR|20251119|15:04:05|S|50|118.460000||
B|AMD|20251119|15:04:06|S|100|220.970000||
B|LEU|20251119|15:04:06|S|20|264.620000||
B|MU|20251119|15:04:06|S|43|226.710000||
B|NVDA|20251119|15:04:06|S|20|185.765000||
B|FLNC|20251119|15:04:07|S|100|16.880000||
B|FLNC|20251119|15:04:07|S|242|16.878500||
B|MSTR|20251119|15:04:07|S|100|185.045000||
B|QURE|20251119|15:04:07|S|35|27.590000||
B|SGBX|20251119|15:04:07|S|100|6.440000||
B|SNAP|20251119|15:04:07|S|25|8.100000||
B|MSTU|20251119|15:04:08|S|500|1.350000||
B|SHOP|20251119|15:04:08|S|100|145.510000||
B|SQQQ|20251119|15:04:08|S|100|15.220000||
B|TSLA|20251119|15:04:08|S|80|401.800000||
B|EWTX|20251119|15:04:09|S|400|22.010000||
B|DXCM|20251119|15:04:10|S|15|59.620000||
B|NVO|20251119|15:04:10|S|100|48.960000||
B|NVO|20251119|15:04:10|S|100|49.000000||
B|NVO|20251119|15:04:10|S|2000|48.980000||
B|LMND|20251119|15:04:12|S|20|71.510000||
B|PLTR|20251119|15:04:12|S|1|164.688300||
B|EXPE|20251119|15:04:13|S|100|241.300000||
B|TSLA|20251119|15:04:14|S|40|401.910000||
B|TSLA|20251119|15:04:14|S|90|401.930000||
B|TSM|20251119|15:04:15|S|10|280.318700||
B|AMD|20251119|15:04:16|S|25|221.115000||
B|IPI|20251119|15:04:16|S|200|24.195000||
B|ORCL|20251119|15:04:16|S|50|226.531500||
B|AMD|20251119|15:04:17|S|20|221.118600||
B|TSLA|20251119|15:04:17|S|10|401.820000||
B|SPY|20251119|15:04:18|S|20|661.562300||
B|OKLO|20251119|15:04:19|S|100|101.970000||
B|PLTR|20251119|15:04:19|S|22|164.700000||
B|ZTS|20251119|15:04:19|S|100|115.830000||
B|DXCM|20251119|15:04:20|S|50|59.675000||
B|DXCM|20251119|15:04:20|S|50|59.675000||
B|GME|20251119|15:04:20|S|100|20.345000||
B|ZS|20251119|15:04:20|S|40|291.614100||
B|ZS|20251119|15:04:20|S|40|291.614100||
B|ETHA|20251119|15:04:21|S|100|21.719300||
B|NVTS|20251119|15:04:21|S|198|7.637700||
B|JACK|20251119|15:04:22|S|2000|14.033700||
B|LYB|20251119|15:04:22|S|19|42.629000||
B|TSLA|20251119|15:04:22|S|100|401.950000||
B|IONQ|20251119|15:04:23|S|100|48.010000||
B|LITE|20251119|15:04:23|S|228|267.000000||
B|RDGT|20251119|15:04:23|S|300|4.760000||
B|FUTU|20251119|15:04:24|S|50|165.070000||
B|PYPL|20251119|15:04:24|S|50|59.495000||
B|DOCN|20251119|15:04:25|S|20|44.685400||
B|PLTR|20251119|15:04:25|S|10|164.780700||
B|RTX|20251119|15:04:25|S|10|174.255000||
B|LMNR|20251119|15:04:26|S|800|12.960000||
B|TSLA|20251119|15:04:26|S|62|402.061700||
B|BRK/B|20251119|15:04:27|S|50|499.860000||
B|NVDA|20251119|15:04:27|S|100|185.845000||
B|ZS|20251119|15:04:27|S|3|291.611500||
B|OWL|20251119|15:04:28|S|200|13.765000||
B|PFE|20251119|15:04:28|S|400|24.865000||
B|TSLA|20251119|15:04:28|S|1|401.980000||
B|VOO|20251119|15:04:28|S|1|608.320000||
B|BMNR|20251119|15:04:29|S|100|29.310000||
B|SPXL|20251119|15:04:29|S|100|203.188800||
B|ZS|20251119|15:04:29|S|2|291.773500||
B|WEN|20251119|15:04:30|S|100|8.115000||
B|ASO|20251119|15:04:31|S|100|42.070000||
B|ASO|20251119|15:04:31|S|200|42.070000||
B|SDST|20251119|15:04:31|S|80|3.755000||
B|TSLA|20251119|15:04:31|S|80|402.140000||
B|IBIT|20251119|15:04:32|S|14|50.290000||
B|NVDA|20251119|15:04:32|S|25|185.760700||
B|OPEN|20251119|15:04:32|S|1000|6.579300||
B|PYPL|20251119|15:04:32|S|35|59.509100||
B|PLTR|20251119|15:04:33|S|40|164.681700||
B|TSLA|20251119|15:04:33|S|100|402.080000||
B|BAX|20251119|15:04:34|S|25|17.729300||
B|BIL|20251119|15:04:34|S|6|91.620000||
B|NVDA|20251119|15:04:34|S|500|185.795000||
B|BCRX|20251119|15:04:35|S|280|6.880000||
B|MSTU|20251119|15:04:35|S|500|1.350000||
B|OPEN|20251119|15:04:35|S|15|6.579300||
B|SMMT|20251119|15:04:35|S|100|16.410000||
B|AMD|20251119|15:04:36|S|100|221.379500||
B|AVGO|20251119|15:04:36|S|20|352.850000||
B|BND|20251119|15:04:36|S|20|74.215000||
B|LAES|20251119|15:04:36|S|300|4.065000||
B|ZTS|20251119|15:04:36|S|100|115.880000||
B|SLV|20251119|15:04:37|S|30|46.335000||
B|TSLA|20251119|15:04:37|S|80|402.040000||
B|FTV|20251119|15:04:38|S|100|50.590000||
B|GEV|20251119|15:04:38|S|5|596.460000||
B|APH|20251119|15:04:39|S|4|135.679000||
B|IREN|20251119|15:04:39|S|1|45.990000||
B|NEM|20251119|15:04:39|S|2|87.440500||
B|USAR|20251119|15:04:39|S|5|14.319300||
B|MSFT|20251119|15:04:40|S|2|485.379100||
B|NBIS|20251119|15:04:40|S|40|94.230000||
B|OPEN|20251119|15:04:40|S|6359|6.579400||
B|RGTI|20251119|15:04:40|S|1|25.609200||
B|COST|20251119|15:04:41|S|2|886.330000||
B|MSTU|20251119|15:04:41|S|500|1.350000||
B|PLTR|20251119|15:04:41|S|3|164.670000||
B|AVL|20251119|15:04:42|S|100|57.480000||
B|CCL|20251119|15:04:43|S|200|26.005000||
B|TSLA|20251119|15:04:43|S|80|402.130000||
B|SCHD|20251119|15:04:44|S|10|26.885500||
B|AMD|20251119|15:04:46|S|26|221.330000||
B|CR|20251119|15:04:46|S|20|179.290000||
B|CTAS|20251119|15:04:46|S|100|183.600000||
B|DQ|20251119|15:04:47|S|100|31.220000||
B|PLTR|20251119|15:04:47|S|40|164.650000||
B|CRCL|20251119|15:04:49|E|10|68.943000||
B|IBIT|20251119|15:04:49|S|100|50.290000||
B|PPG|20251119|15:04:49|S|100|94.250000||
B|ZTS|20251119|15:04:49|S|5|115.830400||
B|ESEA|20251119|15:04:50|S|20|59.510000||
B|RDGT|20251119|15:04:50|S|55|4.760000||
B|SWK|20251119|15:04:50|S|16|62.355000||
B|META|20251119|15:04:51|S|1|584.870000||
B|GOOG|20251119|15:04:52|S|1|294.410000||
B|AMD|20251119|15:04:53|S|100|221.210000||
B|PPG|20251119|15:04:53|S|7|94.265000||
B|RLI|20251119|15:04:53|S|20|63.350000||
B|TSLA|20251119|15:04:53|S|2|401.970000||
B|CEG|20251119|15:04:54|S|2|357.510000||
B|VOO|20251119|15:04:54|S|1|608.370000||
B|VOO|20251119|15:04:54|S|100|608.358800||
B|WMT|20251119|15:04:54|S|131|100.135000||
B|CAT|20251119|15:04:56|S|461|554.734200||
B|CRNC|20251119|15:04:57|S|12|8.075000||
B|ETHU|20251119|15:04:57|S|20|54.680000||
B|GLD|20251119|15:04:57|S|2|374.665000||
B|TEL|20251119|15:04:57|S|68|233.131200||
B|BKV|20251119|15:04:58|S|100|26.060000||
B|HRI|20251119|15:04:58|S|20|119.380000||
B|AMD|20251119|15:05:00|S|40|221.321900||
B|ETHU|20251119|15:05:00|S|5|54.680000||
B|WIX|20251119|15:05:00|S|5|102.680000||
B|SGBX|20251119|15:05:01|S|1800|6.378200||
B|AXON|20251119|15:05:02|S|5|528.580000||
B|IONQ|20251119|15:05:02|S|125|47.935000||
B|ALB|20251119|15:05:03|S|16|125.644100||
B|ARQQ|20251119|15:05:03|S|100|27.665000||
B|MBRX|20251119|15:05:03|S|100|0.446000||
B|TSLA|20251119|15:05:03|S|20|402.065000||
B|RKLB|20251119|15:05:04|S|1|43.570000||
B|COLB|20251119|15:05:05|S|100|26.030000||
B|FCX|20251119|15:05:06|S|300|41.070000||
B|NVD|20251119|15:05:06|S|100|8.280000||
B|SPOT|20251119|15:05:06|S|5|619.240000||
B|ZTO|20251119|15:05:07|S|3|18.990000||
B|ZTO|20251119|15:05:07|S|100|18.990000||
B|ZTO|20251119|15:05:07|S|126|18.990000||
B|GILD|20251119|15:05:09|S|40|127.030000||
B|OPEN|20251119|15:05:09|S|280|6.585000||
B|AMD|20251119|15:05:10|S|100|221.140000||
B|GOOG|20251119|15:05:10|S|13|294.360000||
B|INVH|20251119|15:05:10|S|20|27.455000||
B|PACS|20251119|15:05:10|S|500|16.826000||
B|ZM|20251119|15:05:10|S|2|80.770000||
B|AMD|20251119|15:05:11|S|100|221.122500||
B|DJT|20251119|15:05:11|S|163|10.395000||
B|DJT|20251119|15:05:11|S|1067|10.390000||
B|HOOD|20251119|15:05:11|S|300|116.570000||
B|TMDX|20251119|15:05:12|S|5|133.150000||
B|EZGO|20251119|15:05:16|E|1|0.085200||
B|GOOG|20251119|15:05:16|S|20|294.430000||
B|META|20251119|15:05:16|S|1|584.820000||
B|ORCL|20251119|15:05:16|S|2|226.218300||
B|OPEN|20251119|15:05:17|S|10|6.585000||
B|PLTR|20251119|15:05:17|S|10|164.590700||
B|QQQ|20251119|15:05:17|S|40|598.510900||
B|AII|20251119|15:05:18|S|20|21.100000||
B|LEN|20251119|15:05:18|S|99|115.850000||
B|SMCI|20251119|15:05:19|S|30|33.655000||
B|BCSF|20251119|15:05:20|S|300|13.855000||
B|TZA|20251119|15:05:20|S|100|9.039300||
B|BJ|20251119|15:05:21|S|20|91.010000||
B|NVDS|20251119|15:05:21|S|46|32.397000||
B|PLUG|20251119|15:05:22|S|1|1.835000||
B|TECX|20251119|15:05:22|S|20|18.340000||
B|WMG|20251119|15:05:22|S|63|30.810000||
B|PLTR|20251119|15:05:23|S|25|164.578000||
B|RKT|20251119|15:05:23|S|3|17.040700||
B|CRCL|20251119|15:05:24|S|1388|68.880000||
B|OWL|20251119|15:05:24|S|1000|13.769300||
B|ZS|20251119|15:05:24|S|40|291.557300||
B|ZS|20251119|15:05:24|S|40|291.557300||
B|SMH|20251119|15:05:26|S|1|337.950000||
B|SPY|20251119|15:05:27|S|400|661.690700||
B|TSLA|20251119|15:05:27|S|50|402.145000||
B|AAL|20251119|15:05:28|S|37|12.285000||
B|AMD|20251119|15:05:28|S|100|220.981700||
B|RGTI|20251119|15:05:28|S|90|25.518200||
B|CSCO|20251119|15:05:29|S|100|78.740000||
B|CSCO|20251119|15:05:29|S|600|78.745000||
B|DNN|20251119|15:05:29|S|1888|2.450000||
B|SNDK|20251119|15:05:29|S|800|249.600000||
B|SNDK|20251119|15:05:29|S|1294|249.650000||
B|ORCL|20251119|15:05:30|S|90|226.290000||
B|SNDK|20251119|15:05:31|S|151|249.180000||
B|AMD|20251119|15:05:32|S|45|220.900000||
B|APA|20251119|15:05:32|S|200|24.065200||
B|NVDA|20251119|15:05:32|S|10|185.791700||
B|ZIM|20251119|15:05:32|S|10|16.555000||
B|ZIM|20251119|15:05:32|S|30|16.555000||
B|ZIM|20251119|15:05:32|S|46|16.555000||
B|ZIM|20251119|15:05:32|S|73|16.555000||
B|CSCO|20251119|15:05:33|S|100|78.760000||
B|GILD|20251119|15:05:33|S|3|127.050000||
B|LLY|20251119|15:05:33|S|13|1049.400000||
B|OPEN|20251119|15:05:33|S|100|6.585000||
B|ORCL|20251119|15:05:33|S|540|226.360000||
B|VT|20251119|15:05:33|S|1|136.655000||
B|ETN|20251119|15:05:34|S|80|343.830000||
B|GS|20251119|15:05:34|S|100|783.239000||
B|LEU|20251119|15:05:34|S|5|263.740000||
B|VOO|20251119|15:05:34|S|40|608.430000||
B|APD|20251119|15:05:35|S|12|253.020000||
B|COIN|20251119|15:05:35|S|300|252.753300||
B|OWL|20251119|15:05:35|S|100|13.775000||
B|PLTR|20251119|15:05:35|S|2|164.570000||
B|SSK|20251119|15:05:35|S|1|20.170500||
B|TSLA|20251119|15:05:35|S|1|402.110000||
B|GGLL|20251119|15:05:36|S|200|90.060000||
B|NVDA|20251119|15:05:36|S|1|185.793500||
B|COST|20251119|15:05:37|S|100|886.080000||
B|SCHX|20251119|15:05:37|S|5|26.118200||
B|F|20251119|15:05:38|S|50|12.900000||
B|ZS|20251119|15:05:38|S|11|291.724800||
B|Z|20251119|15:05:39|S|100|67.904400||
B|CRM|20251119|15:05:40|S|2|227.060000||
B|PYPL|20251119|15:05:40|S|100|59.600000||
B|ARKG|20251119|15:05:41|S|100|27.205000||
B|RGTI|20251119|15:05:41|S|125|25.499100||
B|SMCI|20251119|15:05:41|S|36|33.645000||
B|WGMI|20251119|15:05:41|S|100|40.260000||
B|COIN|20251119|15:05:42|S|10|252.660000||
B|ORCL|20251119|15:05:42|S|10|226.310000||
B|Z|20251119|15:05:42|S|100|67.905000||
B|DHT|20251119|15:05:43|S|26|13.399300||
B|SPEM|20251119|15:05:43|S|6|46.600000||
B|VT|20251119|15:05:43|S|1|136.636500||
B|HSIC|20251119|15:05:44|S|16|70.670000||
B|NVDA|20251119|15:05:44|S|100|185.841000||
B|IBKR|20251119|15:05:45|S|100|64.320000||
B|IBKR|20251119|15:05:45|S|300|64.320000||
B|IBKR|20251119|15:05:45|S|1562|64.320000||
B|AAOI|20251119|15:05:46|S|1|20.850000||
B|HD|20251119|15:05:46|S|203|333.716000||
B|ZTS|20251119|15:05:46|S|10|115.830000||
B|AMD|20251119|15:05:47|S|100|220.901400||
B|AVS|20251119|15:05:47|S|400|9.725000||
B|IAU|20251119|15:05:47|S|1|76.735000||
B|LITE|20251119|15:05:47|S|100|266.860700||
B|UAMY|20251119|15:05:47|S|70|6.830000||
B|BABA|20251119|15:05:48|S|45|159.078300||
B|RBLX|20251119|15:05:48|S|100|97.282200||
B|WGMI|20251119|15:05:48|S|200|40.260000||
B|BIRK|20251119|15:05:49|S|7|40.337500||
B|LMAT|20251119|15:05:49|S|100|87.390000||
B|NVDA|20251119|15:05:50|S|5|185.768200||
B|ORCL|20251119|15:05:50|S|40|226.240000||
B|AAL|20251119|15:05:51|S|159|12.285000||
B|BKSY|20251119|15:05:51|S|8|14.578300||
B|PYPL|20251119|15:05:51|S|20|59.825000||
B|TSLA|20251119|15:05:51|S|75|402.290000||
B|TSLA|20251119|15:05:51|S|125|402.290000||
B|WGMI|20251119|15:05:51|S|300|40.260000||
B|ORCL|20251119|15:05:52|S|2|226.110000||
B|SGML|20251119|15:05:52|S|113|10.370000||
B|AAPL|20251119|15:05:53|S|100|269.775000||
B|COST|20251119|15:05:53|S|1|885.940000||
B|GME|20251119|15:05:53|S|50|20.356600||
B|GOOG|20251119|15:05:53|S|100|294.480000||
B|TSLA|20251119|15:05:53|S|300|402.210000||
B|TQQQ|20251119|15:05:54|S|36|99.380000||
B|VB|20251119|15:05:54|S|5|245.548500||
B|CMI|20251119|15:05:55|S|7|474.050000||
B|GUTS|20251119|15:05:55|S|400|1.295000||
B|OLMA|20251119|15:05:55|S|300|19.710000||
B|ORCL|20251119|15:05:55|S|80|226.240000||
B|RSSB|20251119|15:05:55|S|100|28.000000||
B|SONY|20251119|15:05:55|S|27|28.498200||
B|APD|20251119|15:05:56|S|20|253.030000||
B|SOXS|20251119|15:05:56|S|2421|4.197700||
B|NVDW|20251119|15:05:57|S|10|44.420000||
B|HOOD|20251119|15:05:58|S|50|117.150000||
B|ENPH|20251119|15:05:59|S|300|27.185000||
B|NUVB|20251119|15:05:59|S|86|7.170000||
B|AXON|20251119|15:06:00|S|5|528.690000||
B|AXON|20251119|15:06:00|S|7|528.690000||
B|TSLL|20251119|15:06:00|S|100|16.365000||
B|VXX|20251119|15:06:00|S|25|37.089300||
B|ORCL|20251119|15:06:01|S|155|226.220000||
B|ARM|20251119|15:06:02|S|1|135.950000||
B|DEFT|20251119|15:06:02|S|11|1.030000||
B|AAPL|20251119|15:06:03|S|94|269.750000||
B|PYPL|20251119|15:06:03|S|55|59.720000||
B|UNH|20251119|15:06:03|S|600|308.230000||
B|INLF|20251119|15:06:04|S|200|0.669000||
B|PYPL|20251119|15:06:04|S|30|59.780000||
B|UNH|20251119|15:06:04|S|1067|308.240000||
B|VTI|20251119|15:06:04|S|1|324.780500||
B|VXX|20251119|15:06:04|S|100|37.069300||
B|COST|20251119|15:06:05|S|20|885.900000||
B|ENVX|20251119|15:06:05|S|1500|7.630000||
B|ETH|20251119|15:06:05|S|200|27.059300||
B|HOOD|20251119|15:06:06|S|500|117.320000||
B|LMAT|20251119|15:06:06|S|20|87.430000||
B|SGBX|20251119|15:06:06|S|200|6.330000||
B|SPEM|20251119|15:06:06|S|300|46.605200||
B|UNH|20251119|15:06:06|S|1|308.226900||
B|COHR|20251119|15:06:07|S|2|142.640000||
B|ORCL|20251119|15:06:07|S|100|226.250000||
B|PCOR|20251119|15:06:08|S|100|72.140000||
B|VTR|20251119|15:06:09|S|100|79.950000||
B|WMG|20251119|15:06:09|S|100|30.810000||
B|CAG|20251119|15:06:10|S|100|17.408200||
B|PBI|20251119|15:06:10|S|1|9.355500||
B|PYPL|20251119|15:06:10|S|10|59.769000||
B|Z|20251119|15:06:10|S|13|67.956600||
B|INSM|20251119|15:06:11|S|97|201.850000||
B|TQQQ|20251119|15:06:11|S|40|99.410000||
B|TQQQ|20251119|15:06:11|S|100|99.405000||
B|BMNU|20251119|15:06:12|S|2|6.840000||
B|NVDA|20251119|15:06:12|S|800|185.785000||
B|KDP|20251119|15:06:13|S|200|26.820000||
B|NVDA|20251119|15:06:13|S|50|185.775000||
B|AMD|20251119|15:06:14|S|280|221.080000||
B|TSLA|20251119|15:06:14|S|60|402.330000||
B|Z|20251119|15:06:14|S|100|67.905300||
B|ZIM|20251119|15:06:14|S|36|16.545000||
B|CEG|20251119|15:06:15|S|15|357.600000||
B|OPEN|20251119|15:06:15|E|600|6.598200||
B|HOOD|20251119|15:06:16|S|25|117.247500||
B|TSLA|20251119|15:06:16|S|2|402.310000||
B|ACGL|20251119|15:06:17|S|11|91.250000||
B|MSFT|20251119|15:06:17|S|2|485.389000||
B|UVXY|20251119|15:06:17|S|200|12.009300||
B|GOOG|20251119|15:06:18|S|10|294.466000||
B|GOOG|20251119|15:06:18|S|20|294.466000||
B|GOOG|20251119|15:06:18|S|50|294.480000||
B|INCY|20251119|15:06:18|S|5|101.760000||
B|TSLA|20251119|15:06:18|S|100|402.480000||
B|BMY|20251119|15:06:19|S|100|45.875000||
B|TSLA|20251119|15:06:20|S|25|402.480000||
B|OHI|20251119|15:06:21|S|100|44.790000||
B|SGBX|20251119|15:06:21|S|1597|6.350000||
B|TSPA|20251119|15:06:21|S|2|41.646400||
B|ESTC|20251119|15:06:22|S|20|88.970000||
B|MU|20251119|15:06:23|S|40|226.620000||
B|MRP|20251119|15:06:24|S|100|29.340000||
B|ON|20251119|15:06:24|S|100|46.910000||
B|MO|20251119|15:06:25|S|6|58.705000||
B|NVDA|20251119|15:06:25|S|100|185.790000||
B|VTI|20251119|15:06:25|S|1|324.857000||
B|RWL|20251119|15:06:26|S|1|110.234000||
B|ETSY|20251119|15:06:27|S|20|53.024600||
B|GLXY|20251119|15:06:27|S|3|25.607400||
B|GLXY|20251119|15:06:27|S|97|25.608000||
B|PAXS|20251119|15:06:29|S|100|15.510000||
B|ZS|20251119|15:06:29|S|80|291.397400||
B|RIVN|20251119|15:06:31|S|8|14.577500||
B|SGBX|20251119|15:06:31|S|246|6.312200||
B|TGT|20251119|15:06:31|S|940|85.601700||
B|IWM|20251119|15:06:32|S|20|233.290000||
B|PRCT|20251119|15:06:32|S|19|27.890000||
B|RDYY|20251119|15:06:32|S|5|36.430000||
B|LI|20251119|15:06:33|S|2|17.945000||
B|CBXO|20251119|15:06:34|S|5|23.228200||
B|DKNG|20251119|15:06:34|S|110|29.120000||
B|GILD|20251119|15:06:34|S|100|127.030000||
B|VGT|20251119|15:06:34|S|10|736.870000||
B|AMTM|20251119|15:06:35|S|100|25.610000||
B|EZGO|20251119|15:06:35|E|1|0.085300||
B|SOXL|20251119|15:06:35|S|1|35.535000||
B|TSLA|20251119|15:06:35|S|60|402.410000||
B|SARO|20251119|15:06:36|S|20|25.190000||
B|LAZ|20251119|15:06:37|S|20|46.410000||
B|LRCX|20251119|15:06:37|S|25|148.295000||
B|DHF|20251119|15:06:39|S|499|2.500000||
B|GOOG|20251119|15:06:39|S|9|294.510000||
B|SPRU|20251119|15:06:39|S|800|4.640000||
B|AAL|20251119|15:06:40|S|359|12.285000||
B|CRM|20251119|15:06:40|S|4|227.248500||
B|MSTU|20251119|15:06:40|S|5|1.340000||
B|PH|20251119|15:06:40|S|20|822.340000||
B|SQM|20251119|15:06:40|S|100|62.840000||
B|AQMS|20251119|15:06:41|S|350|7.630000||
B|XRPC|20251119|15:06:41|S|11|21.620500||
B|ABVX|20251119|15:06:42|S|41|113.320000||
B|ROOT|20251119|15:06:42|S|1000|72.700000||
B|SGBX|20251119|15:06:42|S|200|6.290000||
B|TEAM|20251119|15:06:42|S|138|146.900000||
B|PAVE|20251119|15:06:43|S|59|46.369700||
B|CGNX|20251119|15:06:44|S|20|36.060000||
B|BMNR|20251119|15:06:45|S|10|29.255000||
B|HOOD|20251119|15:06:45|S|100|117.288100||
B|HOOD|20251119|15:06:45|S|100|117.290000||
B|AMD|20251119|15:06:47|S|5|220.988900||
B|MU|20251119|15:06:47|S|2|226.410000||
B|SDS|20251119|15:06:47|S|200|14.765000||
B|ATGE|20251119|15:06:48|S|100|95.820000||
B|VOO|20251119|15:06:48|S|5|608.460000||
B|SONY|20251119|15:06:49|S|19|28.490100||
B|TRMD|20251119|15:06:50|S|448|22.910000||
B|ARQQ|20251119|15:06:52|S|100|27.690000||
B|HOOD|20251119|15:06:53|S|15|117.350000||
B|PTIR|20251119|15:06:54|S|10|24.896400||
B|RVLV|20251119|15:06:54|S|100|21.750000||
B|GDX|20251119|15:06:55|S|100|76.295000||
B|GDX|20251119|15:06:55|S|230|76.300000||
B|NVDA|20251119|15:06:55|S|1|185.830000||
B|MSFT|20251119|15:06:56|S|69|485.528800||
B|BMNR|20251119|15:06:57|S|100|29.270000||
B|BRX|20251119|15:06:58|S|20|25.855000||
B|CSL|20251119|15:06:58|S|40|304.380000||
B|GOOGL|20251119|15:06:58|S|100|294.190000||
B|HOOD|20251119|15:06:58|S|100|117.450000||
B|UAMY|20251119|15:06:58|S|18|6.850000||
B|VT|20251119|15:06:58|S|7|136.685000||
B|ES|20251119|15:06:59|S|5|66.240000||
B|FRGT|20251119|15:06:59|S|311|0.938100||
B|BWXT|20251119|15:07:00|S|7|180.280000||
B|GH|20251119|15:07:00|S|200|99.100000||
B|ORCL|20251119|15:07:00|S|4|226.310000||
B|BFLY|20251119|15:07:01|S|20|2.450000||
B|NVDA|20251119|15:07:01|S|100|185.845000||
B|AG|20251119|15:07:02|S|100|11.800000||
B|KRRO|20251119|15:07:02|S|3|6.244500||
B|UVXY|20251119|15:07:02|S|4|11.995000||
B|STLA|20251119|15:07:03|S|10|9.695000||
B|YELP|20251119|15:07:03|S|100|28.825000||
B|BMGL|20251119|15:07:04|S|10|1.160000||
B|ZM|20251119|15:07:04|S|1|80.865000||
B|BITX|20251119|15:07:05|S|100|30.945000||
B|MAIN|20251119|15:07:05|S|1|56.490000||
B|SNDK|20251119|15:07:05|S|20|249.540000||
B|IBKR|20251119|15:07:06|S|85|64.418800||
B|SVIX|20251119|15:07:06|S|110|17.855000||
B|ZS|20251119|15:07:06|S|30|291.642100||
B|NVDA|20251119|15:07:07|S|345|185.895000||
B|UVXY|20251119|15:07:07|S|4|11.995000||
B|CRESW|20251119|15:07:08|E|1|1.090000||
B|FTI|20251119|15:07:08|S|100|43.900000||
B|INDA|20251119|15:07:08|S|500|54.835200||
B|TSLA|20251119|15:07:08|S|50|402.490000||
B|TSLA|20251119|15:07:08|S|50|402.492400||
B|COST|20251119|15:07:09|S|1|885.613600||
B|TSLA|20251119|15:07:09|S|2|402.525000||
B|EBAY|20251119|15:07:10|S|100|81.150000||
B|CEPU|20251119|15:07:11|S|100|14.575000||
B|SPY|20251119|15:07:11|S|4|661.840000||
B|TECL|20251119|15:07:11|S|1|118.300000||
B|UEC|20251119|15:07:11|S|70|11.985000||
B|ARM|20251119|15:07:12|S|36|136.080000||
B|CYPH|20251119|15:07:12|S|2000|3.155000||
B|IRM|20251119|15:07:12|S|100|87.087600||
B|LITE|20251119|15:07:12|S|2|267.160000||
B|QQQ|20251119|15:07:12|S|800|598.680000||
B|ROBN|20251119|15:07:12|S|46|65.850000||
B|Z|20251119|15:07:12|S|10|67.926300||
B|RSSB|20251119|15:07:13|S|45|28.020000||
B|GVAL|20251119|15:07:14|S|1|30.530000||
B|IBIT|20251119|15:07:14|S|150|50.305000||
B|JAZZ|20251119|15:07:14|S|100|176.870000||
B|PLTM|20251119|15:07:15|S|1|14.905000||
B|ARM|20251119|15:07:16|S|10|136.080000||
B|HOOD|20251119|15:07:16|S|200|117.480000||
B|INV|20251119|15:07:16|S|900|3.360000||
B|KMI|20251119|15:07:16|S|200|26.798200||
B|RILY|20251119|15:07:16|S|200|4.355000||
B|AMZN|20251119|15:07:17|S|100|221.530000||
B|HOOD|20251119|15:07:17|S|200|117.476300||
B|INV|20251119|15:07:17|S|775|3.360000||
B|SG|20251119|15:07:17|S|1700|6.015000||
B|TSLA|20251119|15:07:17|S|26|402.592500||
B|VGSH|20251119|15:07:17|S|700|58.765000||
B|EOSE|20251119|15:07:18|S|20|12.495000||
B|JBHT|20251119|15:07:18|S|3|161.160000||
B|MU|20251119|15:07:18|S|16|226.760000||
B|CRDO|20251119|15:07:19|S|182|141.380000||
B|SNDK|20251119|15:07:19|S|15|249.630000||
B|USFR|20251119|15:07:19|S|34|50.370000||
B|ZS|20251119|15:07:19|S|80|291.455000||
B|APH|20251119|15:07:20|S|29|135.765000||
B|BMNR|20251119|15:07:20|S|300|29.275000||
B|LUNR|20251119|15:07:20|S|5|8.790000||
B|LEN|20251119|15:07:21|S|99|115.810000||
B|NKE|20251119|15:07:21|S|100|62.550000||
B|UNG|20251119|15:07:21|S|100|14.705000||
B|BURU|20251119|15:07:22|S|100000|0.211700||
B|KKR|20251119|15:07:22|S|2|116.240000||
B|QQQ|20251119|15:07:22|S|180|598.610900||
B|ZS|20251119|15:07:22|S|40|291.623200||
B|MRNA|20251119|15:07:23|S|112|24.137300||
B|TSLA|20251119|15:07:23|S|87|402.492400||
B|XLRE|20251119|15:07:23|S|1|40.540000||
B|BITX|20251119|15:07:24|S|4|30.935000||
B|GOOGL|20251119|15:07:24|S|1|294.175000||
B|PLTM|20251119|15:07:24|S|5|14.894900||
B|HOOD|20251119|15:07:25|S|200|117.487400||
B|MSTU|20251119|15:07:25|S|2238|1.340000||
B|RDDT|20251119|15:07:25|S|100|188.040000||
B|AGIO|20251119|15:07:26|S|4|23.330000||
B|PAGS|20251119|15:07:26|S|100|9.865000||
B|U|20251119|15:07:26|S|100|38.700000||
B|DGRO|20251119|15:07:27|S|140|67.655000||
B|AMD|20251119|15:07:28|S|10|221.147100||
B|CHPT|20251119|15:07:29|S|1|8.268500||
B|MU|20251119|15:07:29|S|100|226.605600||
B|TQQQ|20251119|15:07:29|S|64|99.390000||
B|HBAN|20251119|15:07:30|S|8419|15.314100||
B|IIIN|20251119|15:07:30|S|100|30.460000||
B|TIP|20251119|15:07:30|S|531|110.691400||
B|EOSE|20251119|15:07:31|S|10|12.469300||
B|GEV|20251119|15:07:31|S|4|595.190000||
B|TSLS|20251119|15:07:31|S|1300|5.780000||
B|Z|20251119|15:07:31|S|100|67.920000||
B|BTBT|20251119|15:07:32|S|169|2.155000||
B|METU|20251119|15:07:32|S|20|25.919300||
B|MIGI|20251119|15:07:32|E|1|0.310100||
B|NU|20251119|15:07:32|S|390|15.585000||
B|OPEN|20251119|15:07:32|S|50|6.625000||
B|PTIR|20251119|15:07:32|S|45|24.880000||
B|SQQQ|20251119|15:07:32|S|100|15.215000||
B|GOOGL|20251119|15:07:33|S|10|294.145000||
B|HOOD|20251119|15:07:33|S|200|117.437400||
B|HOOD|20251119|15:07:33|S|207|117.440000||
B|TQQQ|20251119|15:07:33|S|200|99.375000||
B|TSLA|20251119|15:07:33|S|5|402.550000||
B|TSLA|20251119|15:07:33|S|100|402.533100||
B|AMD|20251119|15:07:34|S|50|221.140000||
B|AMD|20251119|15:07:34|S|90|221.110000||
B|EEFT|20251119|15:07:34|S|1300|69.710000||
B|MMC|20251119|15:07:34|S|56|176.920000||
B|NVDA|20251119|15:07:34|S|1|185.835000||
B|ALLY|20251119|15:07:35|S|60|38.247700||
B|CELH|20251119|15:07:35|S|3|41.076000||
B|ZIM|20251119|15:07:35|S|42|16.455000||
B|ZIM|20251119|15:07:35|S|58|16.455000||
B|ALV|20251119|15:07:36|S|100|116.295000||
B|BILL|20251119|15:07:36|S|100|48.030000||
B|BILL|20251119|15:07:36|S|100|48.030000||
B|NVDA|20251119|15:07:36|S|100|185.790000||
B|STZ|20251119|15:07:36|S|18|129.600000||
B|BILL|20251119|15:07:37|S|100|48.080000||
B|GDDY|20251119|15:07:37|S|80|124.370000||
B|SOXL|20251119|15:07:37|S|200|35.570000||
B|ZTO|20251119|15:07:37|S|100|18.990000||
B|ADBE|20251119|15:07:38|S|100|318.260000||
B|CRDO|20251119|15:07:38|S|5|141.333100||
B|HIVE|20251119|15:07:38|S|25|3.140000||
B|HOOD|20251119|15:07:39|S|50|117.380000||
B|WMT|20251119|15:07:39|S|500|100.058300||
B|QSI|20251119|15:07:40|S|39|1.273500||
B|SPXL|20251119|15:07:40|S|10|203.060000||
B|STRL|20251119|15:07:40|S|5|336.090000||
B|HOOD|20251119|15:07:41|S|80|117.387900||
B|LMFA|20251119|15:07:42|S|25|0.845100||
B|SOXS|20251119|15:07:42|S|10|4.189300||
B|UPS|20251119|15:07:43|S|100|92.725000||
B|HD|20251119|15:07:44|S|13|333.370000||
B|NVDA|20251119|15:07:44|S|200|185.792400||
B|SGBX|20251119|15:07:44|S|5149|6.240000||
B|TGB|20251119|15:07:44|S|1700|4.480000||
B|GRAB|20251119|15:07:45|S|100|5.309300||
B|TSLA|20251119|15:07:45|S|10|402.470000||
B|WIX|20251119|15:07:45|S|1|102.486300||
B|KLAC|20251119|15:07:46|S|1|1160.645000||
B|LAZ|20251119|15:07:46|S|20|46.340000||
B|LITE|20251119|15:07:46|S|10|266.756000||
B|META|20251119|15:07:46|S|1|584.450000||
B|NEBX|20251119|15:07:46|S|200|39.580000||
B|NEBX|20251119|15:07:46|S|1100|39.580000||
B|WW|20251119|15:07:46|S|100|20.840000||
B|IBIT|20251119|15:07:47|S|19|50.265000||
B|EEFT|20251119|15:07:48|S|1|69.700000||
B|GLD|20251119|15:07:48|S|100|374.878200||
B|KHC|20251119|15:07:48|S|10|24.875000||
B|TQQQ|20251119|15:07:48|S|100|99.375200||
B|HOOD|20251119|15:07:49|S|64|117.370000||
B|HOOD|20251119|15:07:49|S|268|117.340000||
B|ARCT|20251119|15:07:50|S|100|6.070000||
B|TSN|20251119|15:07:50|S|13|53.080000||
B|GOOG|20251119|15:07:52|S|30|294.550000||
B|LTH|20251119|15:07:52|S|100|24.905000||
B|BBWI|20251119|15:07:53|S|100|21.160000||
B|LEN|20251119|15:07:53|S|100|115.760000||
B|GPUS|20251119|15:07:54|E|1000|0.227200||
B|VTIP|20251119|15:07:54|S|50|50.035000||
B|AMDY|20251119|15:07:55|S|1211|8.395000||
B|ORCL|20251119|15:07:55|S|5|226.270000||
B|TSN|20251119|15:07:55|S|20|53.070000||
B|META|20251119|15:07:56|S|1|584.470000||
B|ZM|20251119|15:07:56|S|3|80.820000||
B|ABNB|20251119|15:07:57|S|80|114.368500||
B|HOOD|20251119|15:07:57|S|186|117.270000||
B|IBIT|20251119|15:07:58|S|10|50.265000||
B|SDST|20251119|15:07:58|S|20|3.755000||
B|TMO|20251119|15:07:58|S|3|570.924000||
B|GOOG|20251119|15:07:59|S|200|294.590000||
B|AMD|20251119|15:08:00|S|20|220.774800||
B|BE|20251119|15:08:00|S|46|109.200000||
B|RIGL|20251119|15:08:00|S|238|42.260000||
B|ABR|20251119|15:08:01|S|100|8.685000||
B|CRC|20251119|15:08:01|S|20|47.050000||
B|TSDD|20251119|15:08:01|S|1|11.045000||
B|TSLA|20251119|15:08:01|S|20|402.475000||
B|KOP|20251119|15:08:02|S|100|27.770000||
B|OWL|20251119|15:08:02|S|100|13.765000||
B|QQQ|20251119|15:08:02|S|3|598.624600||
B|META|20251119|15:08:03|S|50|584.631000||
B|MSTU|20251119|15:08:03|S|1200|1.335000||
B|ZS|20251119|15:08:03|S|40|291.565500||
B|ZS|20251119|15:08:03|S|80|291.420000||
B|KO|20251119|15:08:04|S|281|71.175000||
B|PLTR|20251119|15:08:04|S|100|164.658600||
B|RILYK|20251119|15:08:04|S|20|23.410000||
B|BITO|20251119|15:08:05|S|825|13.869900||
B|HOOD|20251119|15:08:05|S|90|117.250000||
B|META|20251119|15:08:05|S|40|584.720000||
B|META|20251119|15:08:05|S|174|584.680000||
B|META|20251119|15:08:05|S|266|584.680000||
B|XLK|20251119|15:08:06|S|10|280.729100||
B|RIO|20251119|15:08:07|S|1|69.349300||
B|BTG|20251119|15:08:08|S|500|3.976800||
B|FBND|20251119|15:08:08|S|4325|46.277500||
B|ZETA|20251119|15:08:08|S|200|17.018000||
B|AMD|20251119|15:08:09|S|1|220.740000||
B|AMD|20251119|15:08:09|S|25|220.760000||
B|AMD|20251119|15:08:09|S|100|220.760500||
B|DX|20251119|15:08:09|S|15|13.455000||
B|GOOGL|20251119|15:08:09|S|100|294.198100||
B|NVDA|20251119|15:08:09|S|5|185.815000||
B|GFF|20251119|15:08:11|S|20|68.280000||
B|SPYG|20251119|15:08:11|S|50|103.599900||
B|TSLA|20251119|15:08:11|S|33|402.450000||
B|LX|20251119|15:08:12|S|3|3.625000||
B|RDGT|20251119|15:08:12|S|300|4.840000||
B|HOOD|20251119|15:08:13|S|197|117.210000||
B|JPMO|20251119|15:08:13|S|40|15.785800||
B|MSM|20251119|15:08:13|S|9|84.832000||
B|RCAT|20251119|15:08:13|S|100|6.675000||
B|TOST|20251119|15:08:13|S|9|32.810000||
B|UNH|20251119|15:08:14|S|5|308.190000||
B|AMAT|20251119|15:08:15|S|200|233.525000||
B|AMD|20251119|15:08:15|S|200|220.909900||
B|ARM|20251119|15:08:15|S|20|136.080000||
B|DUOL|20251119|15:08:15|S|1|172.635000||
B|BE|20251119|15:08:16|S|15|109.190000||
B|ZS|20251119|15:08:16|S|40|291.367400||
B|ZS|20251119|15:08:16|S|40|291.369600||
B|PLUG|20251119|15:08:17|S|200|1.840000||
B|GLD|20251119|15:08:18|S|50|374.925000||
B|HPE|20251119|15:08:18|S|2000|20.711800||
B|PLTR|20251119|15:08:18|S|1|164.710000||
B|GOOG|20251119|15:08:19|S|100|294.665000||
B|NUMV|20251119|15:08:19|S|57|37.745000||
B|QID|20251119|15:08:19|S|163|21.640000||
B|QQQ|20251119|15:08:19|S|200|598.705000||
B|EOG|20251119|15:08:20|S|55|106.570000||
B|SGBX|20251119|15:08:20|S|172|6.270000||
B|TSLA|20251119|15:08:20|S|3|402.660000||
B|BLSH|20251119|15:08:21|S|100|36.420000||
B|HOOD|20251119|15:08:21|S|80|117.250000||
B|HOOD|20251119|15:08:21|S|97|117.250000||
B|LOAR|20251119|15:08:21|S|100|65.670000||
B|SMCI|20251119|15:08:21|S|98|33.709400||
B|CSIQ|20251119|15:08:22|S|112|26.570000||
B|CSIQ|20251119|15:08:22|S|300|26.530000||
B|GOOG|20251119|15:08:23|S|2|294.600000||
B|MSFT|20251119|15:08:23|S|2|485.478500||
B|NVDA|20251119|15:08:23|S|550|185.841800||
B|WW|20251119|15:08:23|S|100|20.880000||
B|MSTU|20251119|15:08:24|S|500|1.330000||
B|TJX|20251119|15:08:24|S|43|145.860000||
B|NVDA|20251119|15:08:25|S|500|185.805000||
B|QQQ|20251119|15:08:25|S|5|598.585000||
B|KDP|20251119|15:08:26|S|100|26.805000||
B|SOXL|20251119|15:08:26|S|100|35.605000||
B|XPEV|20251119|15:08:26|S|150|21.105000||
B|ARQQ|20251119|15:08:27|S|100|27.700000||
B|CIVI|20251119|15:08:27|S|10|28.500000||
B|DY|20251119|15:08:27|S|1|328.460000||
B|MEME|20251119|15:08:27|S|500|6.365000||
B|NVDA|20251119|15:08:27|S|100|185.755000||
B|PLTR|20251119|15:08:27|S|5|164.638000||
B|TSLL|20251119|15:08:27|S|540|16.390000||
B|DVY|20251119|15:08:28|S|6|138.309800||
B|TSLA|20251119|15:08:28|S|40|402.502000||
B|AGQ|20251119|15:08:29|S|8|87.680000||
B|NVDA|20251119|15:08:30|S|200|185.800700||
B|TSLA|20251119|15:08:30|S|100|402.660000||
B|Z|20251119|15:08:30|S|9|67.902400||
B|UTG|20251119|15:08:31|S|100|37.080000||
B|DV|20251119|15:08:32|S|95|10.245000||
B|PFLT|20251119|15:08:32|S|1|8.950000||
B|CELH|20251119|15:08:33|S|20|41.090000||
B|INCY|20251119|15:08:33|S|45|101.522600||
B|SNDK|20251119|15:08:33|S|100|249.735000||
B|XOM|20251119|15:08:34|S|100|117.355000||
B|CRM|20251119|15:08:36|S|2|227.215000||
B|HRB|20251119|15:08:36|S|300|44.390000||
B|SPOT|20251119|15:08:36|S|2|618.660000||
B|NVDA|20251119|15:08:38|S|100|185.750000||
B|TSLA|20251119|15:08:39|S|100|402.621300||
B|SLV|20251119|15:08:40|S|250|46.420000||
B|NEM|20251119|15:08:41|S|5|87.378800||
B|PATH|20251119|15:08:41|S|100|13.425000||
B|PATH|20251119|15:08:41|S|5000|13.430000||
B|SGBX|20251119|15:08:41|S|1900|6.290000||
B|WMT|20251119|15:08:41|S|50|100.025400||
B|IBIT|20251119|15:08:42|S|800|50.270000||
B|META|20251119|15:08:42|S|80|584.620000||
B|MSFT|20251119|15:08:42|S|25|485.320000||
B|NVO|20251119|15:08:42|S|200|49.027700||
B|PLTR|20251119|15:08:42|S|64|164.620000||
B|WMG|20251119|15:08:42|S|100|30.700000||
B|WMG|20251119|15:08:42|S|1600|30.700000||
B|PZZA|20251119|15:08:44|S|20|39.020000||
B|SPOT|20251119|15:08:44|S|40|618.660000||
B|TTMI|20251119|15:08:44|S|100|65.100000||
B|BOH|20251119|15:08:45|S|20|63.370000||
B|MIST|20251119|15:08:45|S|2000|2.350000||
B|NVDA|20251119|15:08:45|S|10|185.715000||
B|RVTY|20251119|15:08:46|S|290|92.093100||
B|BRK/B|20251119|15:08:47|S|80|499.750000||
B|BRK/B|20251119|15:08:47|S|95|499.770000||
B|BRK/B|20251119|15:08:47|S|100|499.760000||
B|SQQQ|20251119|15:08:47|S|100|15.215000||
B|SQQQ|20251119|15:08:47|S|25560|15.220000||
B|TGB|20251119|15:08:47|S|100|4.485000||
B|TGB|20251119|15:08:47|S|1000|4.490000||
B|F|20251119|15:08:48|S|20|12.900000||
B|GPN|20251119|15:08:48|S|6|71.520000||
B|IBIT|20251119|15:08:49|S|200|50.265000||
B|IJH|20251119|15:08:49|S|8|63.225200||
B|NVDA|20251119|15:08:49|S|800|185.640000||
B|OSPN|20251119|15:08:49|S|375|12.170400||
B|COST|20251119|15:08:50|S|15|885.900000||
B|TLT|20251119|15:08:50|S|200|88.875000||
B|TSLA|20251119|15:08:50|S|20|402.450000||
B|TSLA|20251119|15:08:50|S|60|402.430000||
B|TSLA|20251119|15:08:50|S|200|402.450000||
B|DEO|20251119|15:08:51|S|50|89.000000||
B|BE|20251119|15:08:52|S|2|109.270000||
B|COIN|20251119|15:08:52|S|50|252.246500||
B|MSFT|20251119|15:08:52|S|1|485.315000||
B|APH|20251119|15:08:53|S|240|135.706100||
B|NVDA|20251119|15:08:53|S|2|185.645000||
B|WMG|20251119|15:08:53|S|100|30.690000||
B|TSLA|20251119|15:08:54|S|100|402.490000||
B|GOOGL|20251119|15:08:55|S|400|294.250000||
B|NVDU|20251119|15:08:55|S|1|124.995000||
B|QQQ|20251119|15:08:55|S|2|598.590000||
B|TSLA|20251119|15:08:55|S|588|402.487600||
B|AMD|20251119|15:08:56|S|50|220.767800||
B|AVGO|20251119|15:08:56|S|15|352.898200||
B|BAX|20251119|15:08:56|S|50|17.737100||
B|Z|20251119|15:08:56|S|100|67.890000||
B|KRE|20251119|15:08:57|S|300|59.395000||
B|PLTR|20251119|15:08:57|S|50|164.639900||
B|SPYD|20251119|15:08:57|S|1|42.179300||
B|CCI|20251119|15:08:58|S|283|90.767500||
B|CRCL|20251119|15:08:58|S|100|69.010000||
B|NVDA|20251119|15:08:58|S|100|185.690000||
B|TSLA|20251119|15:08:58|S|195|402.440000||
B|AAPL|20251119|15:08:59|S|77|269.770000||
B|IWM|20251119|15:08:59|S|800|233.365000||
B|PLTR|20251119|15:08:59|S|50|164.647600||
B|PSQ|20251119|15:08:59|S|100|31.285000||
B|QQQ|20251119|15:08:59|S|10|598.580900||
B|SGBX|20251119|15:08:59|S|200|6.350000||
B|BMNR|20251119|15:09:00|S|194|29.209300||
B|RBLX|20251119|15:09:00|S|200|97.110000||
B|PLTR|20251119|15:09:01|S|100|164.630000||
B|MBLY|20251119|15:09:02|S|10|11.277900||
B|NVDA|20251119|15:09:02|S|400|185.645000||
B|PDO|20251119|15:09:02|S|1300|13.630000||
B|AVGO|20251119|15:09:04|S|22|352.847800||
B|IBIT|20251119|15:09:04|S|3|50.250000||
B|MSFT|20251119|15:09:04|S|1|485.360000||
B|PWR|20251119|15:09:04|S|12|446.450000||
B|QS|20251119|15:09:04|S|1|12.465000||
B|ZS|20251119|15:09:04|S|40|291.531800||
B|EWJ|20251119|15:09:05|S|50|80.675000||
B|OKLO|20251119|15:09:05|S|45|101.740000||
B|CP|20251119|15:09:06|S|100|69.080000||
B|DNUT|20251119|15:09:06|S|2|3.695500||
B|PLUG|20251119|15:09:06|S|6|1.840000||
B|SPXS|20251119|15:09:06|S|1000|39.015200||
B|GLD|20251119|15:09:07|S|10|374.958600||
B|IBIT|20251119|15:09:08|S|600|50.245000||
B|QUBT|20251119|15:09:08|S|1300|11.598000||
B|AMTM|20251119|15:09:09|S|100|25.690000||
B|NVDA|20251119|15:09:09|S|100|185.615000||
B|UPST|20251119|15:09:09|S|100|37.360000||
B|UPST|20251119|15:09:09|S|1400|37.360000||
B|UPST|20251119|15:09:09|S|2000|37.390000||
B|ZTS|20251119|15:09:09|S|100|115.951100||
B|CONI|20251119|15:09:10|S|100|60.680000||
B|STRK|20251119|15:09:10|S|15|76.090000||
B|QQQ|20251119|15:09:11|S|1|598.638500||
B|PLTZ|20251119|15:09:12|S|136|7.670000||
B|PLUG|20251119|15:09:12|S|11|1.840000||
B|GLRE|20251119|15:09:13|S|200|12.890000||
B|GLRE|20251119|15:09:13|S|600|12.910000||
B|CRCL|20251119|15:09:14|E|14|69.001600||
B|CSAN|20251119|15:09:14|S|300|4.671500||
B|PSO|20251119|15:09:14|S|199|13.008500||
B|SLV|20251119|15:09:14|S|200|46.420000||
B|STM|20251119|15:09:14|S|200|22.330100||
B|WPM|20251119|15:09:14|S|5|103.930000||
B|GLRE|20251119|15:09:15|S|97|12.900000||
B|LAC|20251119|15:09:15|S|10|5.150000||
B|UVXY|20251119|15:09:15|S|150|12.017900||
B|ALAB|20251119|15:09:16|S|100|142.730000||
B|EGBN|20251119|15:09:17|S|20|16.935000||
B|LPG|20251119|15:09:17|S|50|25.280000||
B|OKLO|20251119|15:09:18|S|300|101.920000||
B|PPA|20251119|15:09:18|S|60|149.116000||
B|TQQQ|20251119|15:09:18|S|50|99.445000||
B|TSLA|20251119|15:09:18|S|50|402.370000||
B|AG|20251119|15:09:19|S|100|11.785000||
B|ZS|20251119|15:09:19|S|2|291.531600||
B|QQQM|20251119|15:09:20|S|12|246.469500||
B|APD|20251119|15:09:21|S|4|252.903600||
B|BN|20251119|15:09:21|S|39|43.409300||
B|FIGR|20251119|15:09:21|S|100|37.190000||
B|FIGR|20251119|15:09:21|S|500|37.180000||
B|SDS|20251119|15:09:21|S|11445|14.760000||
B|TSLL|20251119|15:09:21|S|7000|16.370000||
B|U|20251119|15:09:21|S|100|38.730000||
B|XPRO|20251119|15:09:21|S|20|13.350000||
B|ZS|20251119|15:09:21|S|40|291.457900||
B|ZS|20251119|15:09:21|S|80|291.457900||
B|CGON|20251119|15:09:22|S|100|42.620000||
B|GEVX|20251119|15:09:22|S|99|27.410000||
B|IBIT|20251119|15:09:22|S|100|50.240000||
B|S|20251119|15:09:23|S|700|16.125000||
B|GOOGL|20251119|15:09:24|S|50|294.205000||
B|KLAR|20251119|15:09:24|S|5|30.780000||
B|SMFG|20251119|15:09:24|S|2|16.965000||
B|NVDA|20251119|15:09:25|S|10|185.572300||
B|FDL|20251119|15:09:26|S|72|43.054500||
B|GDS|20251119|15:09:26|S|100|29.560000||
B|MNSO|20251119|15:09:26|S|10|20.639300||
B|QQQ|20251119|15:09:26|S|480|598.580000||
B|FSLY|20251119|15:09:27|S|100|10.945000||
B|IMUX|20251119|15:09:28|S|100|0.707700||
B|IREN|20251119|15:09:28|S|30|45.630000||
B|PGY|20251119|15:09:28|S|300|21.790000||
B|SCHD|20251119|15:09:28|S|10|26.883500||
B|VOT|20251119|15:09:28|S|1|275.440000||
B|FTV|20251119|15:09:29|S|100|50.535000||
B|JEPI|20251119|15:09:29|S|1|56.265000||
B|PAVE|20251119|15:09:29|S|75|46.375000||
B|QUBT|20251119|15:09:29|S|3|11.590000||
B|BBAI|20251119|15:09:30|S|50|5.839500||
B|CCJ|20251119|15:09:30|S|1|86.260000||
B|PRAX|20251119|15:09:30|S|25|186.430000||
B|TEM|20251119|15:09:30|S|60|68.645000||
B|BSAC|20251119|15:09:31|S|300|29.320000||
B|GS|20251119|15:09:31|S|100|783.810000||
B|DIS|20251119|15:09:32|S|100|104.335000||
B|IDR|20251119|15:09:32|S|36|34.190000||
B|NVDA|20251119|15:09:32|S|50|185.568000||
B|AVGO|20251119|15:09:33|S|400|352.770000||
B|TSLA|20251119|15:09:33|S|80|402.150000||
B|ORCL|20251119|15:09:34|S|29|226.160000||
B|SQQQ|20251119|15:09:34|S|47|15.210000||
B|OPRX|20251119|15:09:35|S|20|14.340000||
B|RCAT|20251119|15:09:35|S|100|6.670000||
B|SYF|20251119|15:09:35|S|50|72.280800||
B|TSLA|20251119|15:09:35|S|15|402.140000||
B|AAPL|20251119|15:09:36|S|1|269.789000||
B|WW|20251119|15:09:36|S|200|20.885000||
B|CRM|20251119|15:09:37|S|1|226.900000||
B|MTCH|20251119|15:09:37|S|224|31.585000||
B|NUGT|20251119|15:09:37|S|4|147.440000||
B|ZIM|20251119|15:09:38|S|32|16.590000||
B|ZM|20251119|15:09:38|S|75|80.850000||
B|AAPL|20251119|15:09:40|S|25|269.800000||
B|ALMU|20251119|15:09:40|S|67|12.851500||
B|DBA|20251119|15:09:40|S|5215|26.095200||
B|PHM|20251119|15:09:40|S|100|113.480000||
B|DIS|20251119|15:09:41|S|100|104.350000||
B|NFE|20251119|15:09:41|S|400|1.158200||
B|TSLA|20251119|15:09:41|S|80|402.280000||
B|SOFI|20251119|15:09:42|S|50|26.415000||
B|AGG|20251119|15:09:43|S|199|100.045000||
B|BIDU|20251119|15:09:43|S|100|115.290000||
B|CGON|20251119|15:09:43|S|50|42.585000||
B|GOOGL|20251119|15:09:43|S|60|294.310000||
B|BITX|20251119|15:09:44|S|100|30.845000||
B|SQQQ|20251119|15:09:44|S|761|15.210000||
B|OWL|20251119|15:09:45|S|100|13.765000||
B|GOOG|20251119|15:09:46|S|100|294.768300||
B|LLY|20251119|15:09:46|S|20|1050.000000||
B|CTVA|20251119|15:09:47|S|2|64.435000||
B|GOOG|20251119|15:09:47|S|40|294.768300||
B|QQQ|20251119|15:09:47|S|55|598.550000||
B|SGOV|20251119|15:09:47|S|90|100.560000||
B|FATN|20251119|15:09:48|S|200|2.305000||
B|SQQQ|20251119|15:09:48|S|300|15.215000||
B|EFA|20251119|15:09:50|S|3|92.438500||
B|PWR|20251119|15:09:50|S|6|446.780000||
B|RR|20251119|15:09:50|S|1|3.190000||
B|ORLY|20251119|15:09:51|S|81|98.475000||
B|TSLA|20251119|15:09:51|S|80|402.220000||
B|ON|20251119|15:09:52|S|100|46.865000||
B|TOST|20251119|15:09:52|S|1|32.799100||
B|DNA|20251119|15:09:53|S|100|8.010000||
B|MSTU|20251119|15:09:53|S|5|1.315000||
B|BE|20251119|15:09:54|S|25|109.314000||
B|GOOGL|20251119|15:09:54|S|70|294.210000||
B|HOOD|20251119|15:09:54|S|1|117.050000||
B|BMNR|20251119|15:09:55|S|100|29.235000||
B|BRLT|20251119|15:09:55|S|20|1.835000||
B|ETH|20251119|15:09:55|S|2|27.047700||
B|NVDA|20251119|15:09:55|S|7|185.576500||
B|RLX|20251119|15:09:55|S|4000|2.500000||
B|SGBX|20251119|15:09:55|S|2000|6.518500||
B|TSLA|20251119|15:09:55|S|10|402.110000||
B|CLPT|20251119|15:09:56|S|80|13.950000||
B|MSFT|20251119|15:09:56|S|1|485.320000||
B|NVDU|20251119|15:09:56|S|180|124.900000||
B|KDP|20251119|15:09:57|S|46|26.820000||
B|PANW|20251119|15:09:57|S|3|200.950000||
B|MSTR|20251119|15:09:58|S|4|183.635000||
B|GOOG|20251119|15:09:59|S|50|294.710000||
B|GOOG|20251119|15:09:59|S|50|294.710000||
B|SPMO|20251119|15:09:59|S|1|116.417000||
B|Z|20251119|15:09:59|S|16|67.914300||
B|COIN|20251119|15:10:00|S|1|251.955800||
B|HOOX|20251119|15:10:00|S|10|108.600000||
B|Z|20251119|15:10:00|S|7|67.912100||
B|FBTC|20251119|15:10:02|S|75|77.163500||
B|GOOGL|20251119|15:10:02|S|100|294.290000||
B|HYG|20251119|15:10:02|S|100|80.120000||
B|OVV|20251119|15:10:02|S|300|38.920000||
B|PCG|20251119|15:10:02|S|126|15.835000||
B|PLTR|20251119|15:10:02|S|1|164.569300||
B|VXX|20251119|15:10:02|S|100|37.059300||
B|ZS|20251119|15:10:02|S|5|291.433700||
B|PVH|20251119|15:10:03|S|1|72.570000||
B|CAH|20251119|15:10:04|S|100|208.920000||
B|GOOGL|20251119|15:10:04|S|300|294.350000||
B|NBR|20251119|15:10:04|S|10|46.850000||
B|GOOG|20251119|15:10:05|S|100|294.810000||
B|ABNB|20251119|15:10:06|S|1|114.450000||
B|O|20251119|15:10:06|S|100|56.658800||
B|ADBE|20251119|15:10:07|S|2|318.375000||
B|BN|20251119|15:10:07|S|100|43.429100||
B|NVDA|20251119|15:10:07|S|900|185.708800||
B|UMC|20251119|15:10:07|S|1460|7.200000||
B|Z|20251119|15:10:08|S|2|67.921000||
B|ZTS|20251119|15:10:08|S|9|116.021600||
B|ZTS|20251119|15:10:08|S|100|116.021600||
B|GPCR|20251119|15:10:09|S|20|37.800000||
B|IVP|20251119|15:10:09|S|4597|0.104200||
B|NVOX|20251119|15:10:09|S|130|2.650000||
B|ZS|20251119|15:10:09|S|81|291.509000||
B|CPIX|20251119|15:10:10|S|100|1.950000||
B|NVOX|20251119|15:10:10|S|129|2.650000||
B|Z|20251119|15:10:10|S|9|67.909700||
B|ATYR|20251119|15:10:11|S|1|0.670300||
B|CGBD|20251119|15:10:11|S|300|11.790000||
B|FRMI|20251119|15:10:11|S|250|16.760000||
B|MKSI|20251119|15:10:11|S|20|143.810000||
B|MU|20251119|15:10:11|S|100|226.555000||
B|SOXL|20251119|15:10:12|S|60|35.655000||
B|UPS|20251119|15:10:12|S|100|92.830000||
B|WTRG|20251119|15:10:12|S|20|38.375000||
B|SQQQ|20251119|15:10:13|S|100|15.195000||
B|CLPT|20251119|15:10:14|S|100|13.970000||
B|USFR|20251119|15:10:14|S|30|50.370000||
B|ABT|20251119|15:10:15|S|100|125.552100||
B|ABT|20251119|15:10:15|S|100|125.560000||
B|AMD|20251119|15:10:15|S|2|221.088900||
B|META|20251119|15:10:15|S|1|584.950000||
B|RDDT|20251119|15:10:15|S|100|188.100000||
B|NUVB|20251119|15:10:16|S|2700|7.220000||
B|MSTR|20251119|15:10:17|S|10|183.545000||
B|PLTR|20251119|15:10:17|S|42|164.630000||
B|WTRG|20251119|15:10:17|S|20|38.375000||
B|ZTO|20251119|15:10:17|S|149|18.995000||
B|NVDA|20251119|15:10:18|S|1|185.723500||
B|SNDK|20251119|15:10:18|S|50|249.560000||
B|SNDK|20251119|15:10:18|S|100|249.670000||
B|NVDA|20251119|15:10:19|S|100|185.735000||
B|CAG|20251119|15:10:20|S|10|17.395000||
B|GOOG|20251119|15:10:21|S|125|294.718900||
B|KSPI|20251119|15:10:22|S|100|72.830000||
B|QUBT|20251119|15:10:22|S|20|11.580000||
B|TSLA|20251119|15:10:22|S|40|402.150000||
B|AAPL|20251119|15:10:23|S|10|269.863000||
B|JEPI|20251119|15:10:23|S|1|56.265000||
B|SCHD|20251119|15:10:24|S|7|26.890000||
B|BHP|20251119|15:10:25|S|20|53.399300||
B|BMNR|20251119|15:10:25|S|700|29.235000||
B|OWL|20251119|15:10:25|S|1589|13.750000||
B|SGBX|20251119|15:10:25|S|200|6.635000||
B|TSLA|20251119|15:10:25|S|23|401.882600||
B|TSLA|20251119|15:10:25|S|80|401.860000||
B|TSLA|20251119|15:10:26|S|19|401.990000||
B|AEM|20251119|15:10:27|S|3|167.705000||
B|GLD|20251119|15:10:27|S|4|374.789500||
B|PDD|20251119|15:10:27|S|3|117.788500||
B|BKE|20251119|15:10:29|S|9|55.295800||
B|SLV|20251119|15:10:29|S|500|46.410000||
B|SLV|20251119|15:10:29|S|900|46.405000||
B|AVGO|20251119|15:10:30|S|10|352.910000||
B|AVGO|20251119|15:10:30|S|30|352.926700||
B|CRCL|20251119|15:10:30|E|1|68.867500||
B|IMUX|20251119|15:10:30|S|100|0.707700||
B|IREN|20251119|15:10:30|S|100|45.650000||
B|CSCO|20251119|15:10:31|S|500|78.660000||
B|CSCO|20251119|15:10:31|S|1300|78.665000||
B|LRCX|20251119|15:10:31|S|25|148.545000||
B|UVIX|20251119|15:10:31|S|100|11.545000||
B|GERN|20251119|15:10:32|S|500|1.075000||
B|WW|20251119|15:10:32|S|100|20.830000||
B|AGIO|20251119|15:10:33|S|22|23.050000||
B|GDX|20251119|15:10:33|S|300|76.295000||
B|RLGT|20251119|15:10:34|S|34|5.967800||
B|WW|20251119|15:10:34|S|100|20.830000||
B|LEU|20251119|15:10:35|S|1|265.000000||
B|Z|20251119|15:10:35|S|100|67.911900||
B|ALB|20251119|15:10:36|S|2|125.606800||
B|BRK/B|20251119|15:10:36|S|1|499.930000||
B|FRMI|20251119|15:10:36|S|1|16.762000||
B|FSLY|20251119|15:10:36|S|30|10.957400||
B|MU|20251119|15:10:36|S|350|226.610000||
B|MU|20251119|15:10:36|S|581|226.630000||
B|SMH|20251119|15:10:36|S|300|338.290000||
B|ADT|20251119|15:10:37|S|150|7.885000||
B|COST|20251119|15:10:37|S|40|886.090000||
B|TSLA|20251119|15:10:37|S|80|402.090000||
B|AMD|20251119|15:10:38|S|100|220.997200||
B|ETN|20251119|15:10:38|S|240|343.710000||
B|NVDA|20251119|15:10:38|S|100|185.770000||
B|ORCL|20251119|15:10:38|S|40|226.170000||
B|JEPI|20251119|15:10:39|S|5|56.268200||
B|NBXG|20251119|15:10:39|S|100|14.110000||
B|APLD|20251119|15:10:40|S|1|23.290700||
B|CCJ|20251119|15:10:40|S|40|86.240000||
B|SMCI|20251119|15:10:40|S|5|33.685000||
B|SMCI|20251119|15:10:40|S|5|33.685000||
B|ZS|20251119|15:10:40|S|2|291.464000||
B|EW|20251119|15:10:41|S|100|85.540000||
B|TSLA|20251119|15:10:41|S|200|401.990000||
B|URA|20251119|15:10:41|S|15|45.139000||
B|FTV|20251119|15:10:42|S|100|50.550000||
B|IBIT|20251119|15:10:42|S|40|50.216500||
B|TSDD|20251119|15:10:42|S|1200|11.070000||
B|TSLA|20251119|15:10:42|S|25|402.000000||
B|PDI|20251119|15:10:43|S|100|17.360000||
B|QURE|20251119|15:10:43|S|25|27.720000||
B|IBRX|20251119|15:10:44|S|600|2.180000||
B|IWM|20251119|15:10:44|S|10|233.339300||
B|OPEN|20251119|15:10:45|S|20|6.645000||
B|META|20251119|15:10:46|S|1|584.725500||
B|MSTX|20251119|15:10:46|S|100|6.040000||
B|Z|20251119|15:10:46|S|10|67.912500||
B|TSLA|20251119|15:10:47|S|10|402.030000||
B|CYBR|20251119|15:10:48|S|28|478.500000||
B|EOSE|20251119|15:10:48|S|100|12.515000||
B|IBIT|20251119|15:10:48|S|250|50.210000||
B|S|20251119|15:10:48|S|100|16.135000||
B|SMR|20251119|15:10:48|S|90|21.320000||
B|HOOD|20251119|15:10:49|S|1|117.117600||
B|SCHD|20251119|15:10:49|S|20|26.883500||
B|ARE|20251119|15:10:50|S|10|49.490000||
B|GDX|20251119|15:10:50|S|100|76.265000||
B|IBIT|20251119|15:10:50|S|247|50.210000||
B|OKLO|20251119|15:10:51|S|20|102.390000||
B|PAVE|20251119|15:10:51|S|60|46.379800||
B|VHT|20251119|15:10:51|S|6|283.025000||
B|CRM|20251119|15:10:52|S|100|227.010000||
B|ETHA|20251119|15:10:52|S|13|21.690000||
B|ETHA|20251119|15:10:52|S|700|21.700000||
B|ETHA|20251119|15:10:52|S|900|21.695000||
B|ETHA|20251119|15:10:52|S|3987|21.690000||
B|IBIT|20251119|15:10:52|S|20|50.215000||
B|IWM|20251119|15:10:52|S|1|233.389900||
B|BITO|20251119|15:10:53|S|495|13.860000||
B|CRM|20251119|15:10:54|S|1|226.920000||
B|EXPE|20251119|15:10:54|S|100|241.080000||
B|FEMB|20251119|15:10:54|S|1677|29.723500||
B|IBIT|20251119|15:10:54|S|1400|50.205000||
B|OKLO|20251119|15:10:54|S|20|102.340000||
B|SLV|20251119|15:10:54|S|200|46.420000||
B|CMC|20251119|15:10:55|S|100|57.420000||
B|IVV|20251119|15:10:55|S|1|665.154000||
B|PDD|20251119|15:10:55|S|10|117.796900||
B|CRM|20251119|15:10:56|S|100|226.958000||
B|SOXS|20251119|15:10:56|S|500|4.189300||
B|BMNR|20251119|15:10:57|S|30|29.300000||
B|NVDA|20251119|15:10:57|S|1|185.868200||
B|SMH|20251119|15:10:57|S|73|338.290000||
B|FOLD|20251119|15:10:58|S|100|9.645000||
B|NVDA|20251119|15:10:58|S|100|185.875000||
B|YUMC|20251119|15:10:58|S|5|47.918600||
B|ARDT|20251119|15:10:59|S|100|8.610000||
B|GENI|20251119|15:10:59|S|299|8.810700||
B|IAU|20251119|15:10:59|S|1631|76.749400||
B|EXAS|20251119|15:11:00|S|48|84.048800||
B|NVDA|20251119|15:11:00|S|500|185.875000||
B|NVDA|20251119|15:11:00|S|2000|185.870000||
B|SOXS|20251119|15:11:00|S|1000|4.180000||
B|IAU|20251119|15:11:01|S|10|76.760000||
B|IBIT|20251119|15:11:01|S|60|50.210000||
B|ZIM|20251119|15:11:01|S|45|16.560000||
B|BIL|20251119|15:11:02|S|200|91.625000||
B|SPY|20251119|15:11:02|S|20|662.059300||
B|ZTS|20251119|15:11:02|S|100|116.340000||
B|AMD|20251119|15:11:03|S|18|221.070000||
B|LRCX|20251119|15:11:03|S|165|148.650000||
B|NAMS|20251119|15:11:03|S|20|38.310000||
B|NVDA|20251119|15:11:03|S|50|185.920000||
B|TSLA|20251119|15:11:03|S|50|402.390000||
B|BHP|20251119|15:11:05|S|30|53.418500||
B|NUVB|20251119|15:11:05|S|50|7.285000||
B|PLTR|20251119|15:11:05|S|160|164.660000||
B|COIN|20251119|15:11:06|S|149|251.715000||
B|LAZ|20251119|15:11:06|S|20|46.340000||
B|NVDA|20251119|15:11:06|S|5|185.895200||
B|PLTR|20251119|15:11:06|S|153|164.680000||
B|QURE|20251119|15:11:06|S|300|27.739800||
B|TZA|20251119|15:11:06|S|83|9.020000||
B|BIL|20251119|15:11:07|S|4|91.625000||
B|EXP|20251119|15:11:08|S|20|202.750000||
B|PLTR|20251119|15:11:08|S|52|164.680000||
B|TSLA|20251119|15:11:08|S|1|402.400000||
B|BE|20251119|15:11:09|S|100|109.120000||
B|KMX|20251119|15:11:10|S|510|33.740000||
B|META|20251119|15:11:10|S|2|584.904400||
B|ZS|20251119|15:11:10|S|7|291.375900||
B|ZS|20251119|15:11:10|S|13|291.400300||
B|BHK|20251119|15:11:11|S|20|9.400000||
B|SGOV|20251119|15:11:11|S|100|100.560000||
B|TSLA|20251119|15:11:11|S|23|402.390000||
B|WSR|20251119|15:11:11|S|100|13.090000||
B|CEG|20251119|15:11:12|S|15|358.470000||
B|DPZ|20251119|15:11:12|S|77|402.477500||
B|NVDA|20251119|15:11:12|S|13|185.925000||
B|ORCL|20251119|15:11:12|S|20|226.180000||
B|SQQQ|20251119|15:11:12|S|65|15.180000||
B|ETHU|20251119|15:11:13|S|5|54.770000||
B|Z|20251119|15:11:13|S|9|67.915500||
B|MU|20251119|15:11:14|S|2|226.580500||
B|OVV|20251119|15:11:14|S|300|38.930000||
B|SGML|20251119|15:11:14|S|20|10.430000||
B|AMD|20251119|15:11:15|S|2|221.220000||
B|CAVA|20251119|15:11:15|S|44|45.250000||
B|UPST|20251119|15:11:15|S|20|37.323000||
B|ZS|20251119|15:11:15|S|3|291.446000||
B|AMZN|20251119|15:11:16|S|100|221.880000||
B|HHH|20251119|15:11:16|S|7|83.140000||
B|LRCX|20251119|15:11:16|S|68|148.670000||
B|MEDP|20251119|15:11:16|S|4|592.310000||
B|NVDA|20251119|15:11:16|S|50|185.965000||
B|NVDA|20251119|15:11:16|S|100|185.965000||
B|GLIBK|20251119|15:11:17|S|100|33.780000||
B|IBIT|20251119|15:11:17|S|120|50.235000||
B|PSN|20251119|15:11:17|S|78|83.890000||
B|RUN|20251119|15:11:17|S|400|19.330000||
B|VSCO|20251119|15:11:17|S|800|34.987400||
B|GOGO|20251119|15:11:18|S|100|7.000000||
B|CLS|20251119|15:11:19|S|50|313.410000||
B|FCNCA|20251119|15:11:19|S|10|1810.550000||
B|ALSN|20251119|15:11:20|S|153|80.940000||
B|BMY|20251119|15:11:20|S|100|45.905000||
B|Q|20251119|15:11:20|S|50|78.972500||
B|ARTW|20251119|15:11:21|S|300|2.180000||
B|ARTW|20251119|15:11:21|S|500|2.180000||
B|REET|20251119|15:11:21|S|2|24.955000||
B|TSLA|20251119|15:11:21|S|65|402.380000||
B|VOO|20251119|15:11:21|S|1|608.708800||
B|GOOG|20251119|15:11:22|S|25|295.033300||
B|GOOG|20251119|15:11:22|S|50|295.038300||
B|ETHA|20251119|15:11:23|S|27|21.725000||
B|HLI|20251119|15:11:23|S|2|172.670000||
B|IWM|20251119|15:11:23|S|70|233.409300||
B|REYN|20251119|15:11:24|S|341|23.916500||
B|SGBX|20251119|15:11:24|S|500|6.710000||
B|TSLA|20251119|15:11:24|S|42|402.470000||
B|DOW|20251119|15:11:25|S|1|21.227100||
B|NVDA|20251119|15:11:25|S|13|185.965000||
B|SCHM|20251119|15:11:25|S|50|28.743500||
B|TECL|20251119|15:11:25|S|1|118.398800||
B|BROS|20251119|15:11:26|S|40|49.860000||
B|CTSH|20251119|15:11:26|S|100|72.295000||
B|GTX|20251119|15:11:26|S|2500|16.348500||
B|IREN|20251119|15:11:26|S|50|45.780000||
B|QUBT|20251119|15:11:26|S|140|11.610000||
B|TSLA|20251119|15:11:26|S|100|402.528000||
B|COLM|20251119|15:11:27|S|100|50.255000||
B|GOOGL|20251119|15:11:27|S|100|294.668800||
B|SGBX|20251119|15:11:27|S|10|6.726400||
B|TQQQ|20251119|15:11:27|S|1000|99.685000||
B|TSLS|20251119|15:11:27|S|2600|5.780000||
B|ASTS|20251119|15:11:28|S|200|58.240000||
B|ASTS|20251119|15:11:28|S|1000|58.260000||
B|FTV|20251119|15:11:28|S|100|50.580000||
B|KMB|20251119|15:11:28|S|13|102.825000||
B|KMX|20251119|15:11:28|S|100|33.750000||
B|NAMM|20251119|15:11:28|S|10|1.750000||
B|JPIE|20251119|15:11:29|S|1|46.265500||
B|LABU|20251119|15:11:29|S|44|134.760000||
B|LABU|20251119|15:11:29|S|44|134.785000||
B|MU|20251119|15:11:29|S|1|226.700000||
B|QQQ|20251119|15:11:29|S|55|599.020900||
B|ETHU|20251119|15:11:30|S|30|54.860000||
B|LITE|20251119|15:11:30|S|40|266.548500||
B|LULU|20251119|15:11:30|S|100|165.930000||
B|AVGO|20251119|15:11:31|S|80|353.070000||
B|AVGO|20251119|15:11:31|S|262|353.080000||
B|PLUG|20251119|15:11:31|S|10|1.845000||
B|AMD|20251119|15:11:33|S|19|221.492000||
B|CMG|20251119|15:11:33|S|1|31.075200||
B|LRCX|20251119|15:11:33|S|100|148.670000||
B|OKLO|20251119|15:11:33|S|39|102.300000||
B|SGBX|20251119|15:11:33|S|500|6.726000||
B|TSLA|20251119|15:11:33|S|80|402.600000||
B|TSLA|20251119|15:11:33|S|600|402.588100||
B|MIDD|20251119|15:11:34|S|2|112.265000||
B|MSTY|20251119|15:11:34|S|1|7.445000||
B|NVDA|20251119|15:11:34|S|80|185.939600||
B|FMC|20251119|15:11:35|S|17|12.565000||
B|NVDA|20251119|15:11:36|S|100|185.975000||
B|ZIM|20251119|15:11:36|S|300|16.585000||
B|MIGI|20251119|15:11:37|E|1|0.310100||
B|TSLA|20251119|15:11:37|S|100|402.625000||
B|ZS|20251119|15:11:37|S|40|291.400000||
B|DD|20251119|15:11:38|S|100|37.780900||
B|WTRG|20251119|15:11:38|S|20|38.355000||
B|XSMO|20251119|15:11:38|S|200|69.931600||
B|ZIM|20251119|15:11:38|S|82|16.575000||
B|NVDA|20251119|15:11:39|S|75|185.975000||
B|TNXP|20251119|15:11:39|S|20|16.980000||
B|TSLA|20251119|15:11:39|S|12|402.550000||
B|TSLA|20251119|15:11:39|S|25|402.547600||
B|ZS|20251119|15:11:39|S|5|291.443100||
B|CABR|20251119|15:11:40|E|500|1.183700||
B|QQQM|20251119|15:11:40|S|61|246.630000||
B|ETHA|20251119|15:11:41|S|14|21.738500||
B|IBIT|20251119|15:11:41|S|200|50.240000||
B|LRCX|20251119|15:11:42|S|85|148.700000||
B|PLUG|20251119|15:11:42|S|15|1.845000||
B|WTRG|20251119|15:11:42|S|20|38.355000||
B|ZS|20251119|15:11:44|S|2|291.443000||
B|ARM|20251119|15:11:45|S|1|136.040000||
B|IVW|20251119|15:11:45|S|387|119.714500||
B|ARM|20251119|15:11:46|S|1|136.040000||
B|CGC|20251119|15:11:46|S|1000|1.045300||
B|HYMC|20251119|15:11:46|S|1|10.730000||
B|LRCX|20251119|15:11:46|S|100|148.660000||
B|BMNR|20251119|15:11:47|S|39|29.325000||
B|RGTZ|20251119|15:11:47|S|100|26.830000||
B|XOM|20251119|15:11:47|S|100|117.415000||
B|DFDV|20251119|15:11:48|S|20|6.689000||
B|GDX|20251119|15:11:48|S|200|76.275000||
B|NAMS|20251119|15:11:48|S|20|38.420000||
B|SCHG|20251119|15:11:49|S|39|31.760000||
B|SILJ|20251119|15:11:49|S|100|22.725000||
B|SOFI|20251119|15:11:49|S|66|26.440000||
B|DUOL|20251119|15:11:50|S|3|172.460000||
B|AVGO|20251119|15:11:51|S|100|353.110000||
B|GDX|20251119|15:11:51|S|200|76.275000||
B|NVDA|20251119|15:11:51|S|200|186.044500||
B|QQQM|20251119|15:11:51|S|48|246.680000||
B|VOO|20251119|15:11:51|S|3|608.884000||
B|WTO|20251119|15:11:52|E|1|0.024100||
B|AMD|20251119|15:11:53|S|1|221.580000||
B|NVO|20251119|15:11:53|S|200|49.057700||
B|PLTR|20251119|15:11:53|S|40|164.740000||
B|LOMA|20251119|15:11:54|S|200|11.710000||
B|MP|20251119|15:11:54|S|50|63.369000||
B|NVO|20251119|15:11:54|S|400|49.049300||
B|QQQM|20251119|15:11:54|S|9|246.650000||
B|SH|20251119|15:11:54|S|134|37.458500||
B|MSTU|20251119|15:11:55|S|10000|1.320000||
B|NGG|20251119|15:11:55|S|9|76.170000||
B|PCOR|20251119|15:11:55|S|100|72.290000||
B|RYAAY|20251119|15:11:55|S|7|61.995000||
B|AVGO|20251119|15:11:56|S|40|353.210000||
B|TSLA|20251119|15:11:56|S|12|402.730000||
B|ROP|20251119|15:11:57|S|1|443.860000||
B|AGIO|20251119|15:11:58|S|33|23.120000||
B|AGIO|20251119|15:11:58|S|100|23.110000||
B|AGIO|20251119|15:11:58|S|967|23.100000||
B|BE|20251119|15:11:58|S|91|109.344000||
B|PR|20251119|15:11:58|S|8000|13.930000||
B|NVDA|20251119|15:11:59|S|100|186.035000||
B|CRBG|20251119|15:12:00|S|20|28.030000||
B|GDEN|20251119|15:12:00|S|10|29.510000||
B|Z|20251119|15:12:00|S|8|67.943300||
B|AG|20251119|15:12:01|S|100|11.785000||
B|NVDA|20251119|15:12:01|S|10|186.046400||
B|PLTR|20251119|15:12:02|S|5|164.820000||
B|QBTS|20251119|15:12:02|S|300|23.530000||
B|QBTS|20251119|15:12:02|S|1000|23.530000||
B|TSLA|20251119|15:12:02|S|30|402.950000||
B|BE|20251119|15:12:03|S|45|109.377400||
B|EOSE|20251119|15:12:03|S|100|12.535000||
B|EXAS|20251119|15:12:03|S|10|83.700000||
B|QBTS|20251119|15:12:03|S|1400|23.550000||
B|QQQ|20251119|15:12:03|S|300|599.290000||
B|UVXY|20251119|15:12:03|S|4|11.985000||
B|GBTC|20251119|15:12:04|S|30|69.350000||
B|TQQQ|20251119|15:12:04|S|50|99.700000||
B|TW|20251119|15:12:04|S|10|107.720000||
B|VRSK|20251119|15:12:04|S|40|224.990000||
B|EXAS|20251119|15:12:05|S|35|83.750000||
B|EXAS|20251119|15:12:05|S|1465|83.730000||
B|GLXY|20251119|15:12:05|S|30|25.739000||
B|GOOGL|20251119|15:12:05|S|6|294.878300||
B|NVDA|20251119|15:12:05|S|25|186.034800||
B|NVDA|20251119|15:12:05|S|50|186.055000||
B|VCYT|20251119|15:12:05|S|12|40.444800||
B|AMD|20251119|15:12:06|S|40|221.798300||
B|NVO|20251119|15:12:06|S|50|49.049300||
B|AGIO|20251119|15:12:07|S|100|23.100000||
B|AGIO|20251119|15:12:07|S|942|23.110000||
B|ASTS|20251119|15:12:07|S|100|58.220000||
B|DNN|20251119|15:12:07|S|100|2.455000||
B|GDX|20251119|15:12:07|S|200|76.260000||
B|QQQ|20251119|15:12:07|S|20|599.260000||
B|UVXY|20251119|15:12:07|S|4|11.985000||
B|KHC|20251119|15:12:08|S|3|24.875000||
B|TSLA|20251119|15:12:08|S|100|402.900000||
B|COST|20251119|15:12:09|S|5|886.280000||
B|ZS|20251119|15:12:09|S|5|291.456200||
B|ALGN|20251119|15:12:10|S|37|134.070000||
B|MT|20251119|15:12:10|S|6|40.310000||
B|XOM|20251119|15:12:10|S|100|117.405000||
B|CSPF|20251119|15:12:11|S|48|25.906000||
B|SCHD|20251119|15:12:11|S|46|26.885000||
B|TSLL|20251119|15:12:11|S|33|16.410000||
B|ZS|20251119|15:12:11|S|5|291.456700||
B|ZS|20251119|15:12:11|S|40|291.500000||
B|HD|20251119|15:12:12|S|4|333.740000||
B|NVDA|20251119|15:12:12|S|30|186.035000||
B|STLA|20251119|15:12:12|S|5|9.695000||
B|MSTU|20251119|15:12:13|S|235|1.320000||
B|NVDA|20251119|15:12:13|S|200|186.041500||
B|AAL|20251119|15:12:14|S|100|12.300000||
B|AAL|20251119|15:12:14|S|400|12.300000||
B|AAL|20251119|15:12:14|S|700|12.300000||
B|AAL|20251119|15:12:14|S|900|12.295000||
B|AAL|20251119|15:12:14|S|2000|12.310000||
B|AAL|20251119|15:12:14|S|7920|12.300000||
B|AMAT|20251119|15:12:14|S|100|233.870000||
B|INCY|20251119|15:12:14|S|20|101.266500||
B|UVXY|20251119|15:12:14|S|4|11.989300||
B|ABCL|20251119|15:12:15|S|5|3.605000||
B|BKR|20251119|15:12:15|S|5|48.119800||
B|EXPE|20251119|15:12:15|S|100|241.050000||
B|NVDA|20251119|15:12:15|S|100|186.044700||
B|NVDA|20251119|15:12:15|S|800|186.050000||
B|NVO|20251119|15:12:15|S|100|49.035000||
B|ZS|20251119|15:12:15|S|2|291.434900||
B|LU|20251119|15:12:16|S|2282|2.440000||
B|SMCI|20251119|15:12:16|S|2|33.761500||
B|AMAT|20251119|15:12:17|S|50|233.840000||
B|FHN|20251119|15:12:17|S|24|21.265000||
B|NVDA|20251119|15:12:17|S|25|186.000400||
B|SPY|20251119|15:12:17|S|200|662.123200||
B|TSLA|20251119|15:12:17|S|300|402.900000||
B|AMP|20251119|15:12:18|S|1|448.740000||
B|ELF|20251119|15:12:18|S|100|71.670000||
B|GILD|20251119|15:12:18|S|2|126.880000||
B|ST|20251119|15:12:18|S|17|28.830000||
B|CCJ|20251119|15:12:19|S|20|86.287400||
B|MTCH|20251119|15:12:19|S|100|31.625000||
B|NRG|20251119|15:12:19|S|3|169.195500||
B|OPEN|20251119|15:12:19|S|20|6.655000||
B|Z|20251119|15:12:19|S|8|67.929700||
B|Z|20251119|15:12:19|S|11|67.929700||
B|ZS|20251119|15:12:19|S|1|291.565800||
B|ZS|20251119|15:12:19|S|120|291.400000||
B|ACLX|20251119|15:12:20|S|2|89.080000||
B|DOCS|20251119|15:12:20|S|16|47.740000||
B|MDXG|20251119|15:12:20|S|200|6.405000||
B|MDXG|20251119|15:12:20|S|800|6.405000||
B|META|20251119|15:12:20|S|400|585.810000||
B|RR|20251119|15:12:20|S|50|3.200000||
B|SPYD|20251119|15:12:20|S|2|42.169300||
B|BTCO|20251119|15:12:21|S|3|88.339000||
B|MU|20251119|15:12:21|S|80|226.720700||
B|TSLA|20251119|15:12:21|S|80|402.970000||
B|MDT|20251119|15:12:22|S|99|100.140000||
B|MDT|20251119|15:12:22|S|299|100.150000||
B|NIQ|20251119|15:12:22|S|300|15.085000||
B|HTFL|20251119|15:12:23|S|100|27.610000||
B|MSTU|20251119|15:12:24|S|500|1.320000||
B|UVXY|20251119|15:12:24|S|4|11.985000||
B|ETHE|20251119|15:12:25|S|10|23.645000||
B|TSLA|20251119|15:12:25|S|50|403.080000||
B|Z|20251119|15:12:26|S|8|67.929900||
B|GGLL|20251119|15:12:27|S|28|90.370000||
B|MSTR|20251119|15:12:27|S|3|183.430000||
B|NBIS|20251119|15:12:28|S|474|94.630000||
B|SNDK|20251119|15:12:28|S|100|250.245000||
B|DIS|20251119|15:12:29|S|9|104.267000||
B|NVDA|20251119|15:12:29|S|25|186.090000||
B|PCOR|20251119|15:12:29|S|100|72.240000||
B|UVXY|20251119|15:12:29|S|4|11.975000||
B|ZS|20251119|15:12:29|S|40|291.570000||
B|CNH|20251119|15:12:30|S|1839|9.589400||
B|OVV|20251119|15:12:30|S|100|38.970000||
B|AMD|20251119|15:12:31|S|47|221.880000||
B|HIMS|20251119|15:12:31|S|100|35.510000||
B|ONDS|20251119|15:12:31|S|300|7.660000||
B|SEMR|20251119|15:12:31|S|1|11.790000||
B|SGBX|20251119|15:12:31|S|275|6.720000||
B|ARE|20251119|15:12:32|S|18|49.490000||
B|MKC|20251119|15:12:32|S|1|66.625000||
B|FCX|20251119|15:12:33|S|50|41.145000||
B|ISRG|20251119|15:12:33|S|17|563.800000||
B|ADNT|20251119|15:12:34|S|120|18.750000||
B|NVD|20251119|15:12:34|S|1511|8.260000||
B|UMAC|20251119|15:12:34|S|17|8.750000||
B|UVXY|20251119|15:12:34|S|4|11.979300||
B|AMD|20251119|15:12:35|S|12|221.902500||
B|APG|20251119|15:12:35|S|18|37.500000||
B|BND|20251119|15:12:35|S|1|74.218500||
B|LYFT|20251119|15:12:35|S|40|21.495000||
B|SMCI|20251119|15:12:35|S|500|33.784200||
B|VXX|20251119|15:12:35|S|900|36.971200||
B|CRWD|20251119|15:12:36|S|10|520.725000||
B|SOUN|20251119|15:12:36|S|10|11.525000||
B|VOO|20251119|15:12:36|S|1|608.910000||
B|NVDL|20251119|15:12:37|S|12|89.710000||
B|NVDL|20251119|15:12:37|S|18|89.710000||
B|CNH|20251119|15:12:38|S|1100|9.575000||
B|ECO|20251119|15:12:38|S|100|36.505000||
B|NUVB|20251119|15:12:39|S|100|7.270000||
B|SOUN|20251119|15:12:39|S|4|11.525000||
B|UVXY|20251119|15:12:39|S|4|11.979300||
B|HRB|20251119|15:12:40|S|200|44.400000||
B|IREN|20251119|15:12:40|S|50|45.765200||
B|NVDA|20251119|15:12:40|S|100|186.080000||
B|EXAS|20251119|15:12:41|S|100|83.848300||
B|ALLO|20251119|15:12:42|S|25|1.230000||
B|AMZN|20251119|15:12:42|S|50|222.020000||
B|ETHA|20251119|15:12:42|S|100|21.760000||
B|FIG|20251119|15:12:42|S|106|35.960000||
B|FIG|20251119|15:12:42|S|376|35.940000||
B|IREN|20251119|15:12:42|S|4|45.748500||
B|NVDL|20251119|15:12:42|S|75|89.708200||
B|AMD|20251119|15:12:43|S|2|221.983600||
B|IRWD|20251119|15:12:43|S|100|3.160000||
B|NVDA|20251119|15:12:43|S|100|186.115000||
B|ONON|20251119|15:12:43|S|22|43.350000||
B|TSLA|20251119|15:12:43|S|1|403.180000||
B|ECX|20251119|15:12:44|S|600|1.800000||
B|NVDA|20251119|15:12:44|S|20|186.115000||
B|SOXS|20251119|15:12:44|S|200|4.165000||
B|AMD|20251119|15:12:45|S|200|221.910000||
B|GLIBA|20251119|15:12:45|S|113|33.620000||
B|GLIBK|20251119|15:12:45|S|100|33.640000||
B|GLIBK|20251119|15:12:45|S|160|33.690000||
B|SAN|20251119|15:12:45|S|600|10.259300||
B|SGBX|20251119|15:12:45|S|200|6.890000||
B|TSLX|20251119|15:12:45|S|100|20.750000||
B|IBIT|20251119|15:12:46|S|200|50.265000||
B|IREN|20251119|15:12:46|S|4|45.755300||
B|J|20251119|15:12:46|S|1|147.870000||
B|QQQ|20251119|15:12:46|S|280|599.310000||
B|SGBX|20251119|15:12:46|S|1|6.869500||
B|BRKR|20251119|15:12:47|S|10|43.470000||
B|MSTR|20251119|15:12:47|S|8|183.325000||
B|RNA|20251119|15:12:47|S|10|70.905000||
B|STM|20251119|15:12:47|S|100|22.360000||
B|STM|20251119|15:12:47|S|200|22.360000||
B|AMZN|20251119|15:12:48|S|343|222.070000||
B|BMNR|20251119|15:12:48|S|1|29.299300||
B|NVDA|20251119|15:12:48|S|50|186.085000||
B|Z|20251119|15:12:48|S|8|67.939700||
B|QUBT|20251119|15:12:49|S|617|11.620000||
B|TSLA|20251119|15:12:49|S|1|403.200000||
B|VICI|20251119|15:12:49|S|13|29.175000||
B|AVGO|20251119|15:12:50|S|1|353.200000||
B|CRWV|20251119|15:12:51|S|200|75.090000||
B|EXPE|20251119|15:12:51|S|100|240.830000||
B|SGBX|20251119|15:12:51|S|1900|6.890000||
B|WTO|20251119|15:12:51|E|1|0.024100||
B|BA|20251119|15:12:52|S|50|185.050000||
B|BBAI|20251119|15:12:52|S|300|5.845000||
B|BULL|20251119|15:12:52|S|270|8.195000||
B|CVX|20251119|15:12:52|S|100|151.205000||
B|ECX|20251119|15:12:52|S|600|1.800000||
B|MSTR|20251119|15:12:52|E|40|183.210000||
B|TGB|20251119|15:12:52|S|100|4.495000||
B|GGLL|20251119|15:12:53|S|10|90.370000||
B|NCLH|20251119|15:12:53|S|50|17.773500||
B|PSLV|20251119|15:12:53|S|390|16.965000||
B|PGY|20251119|15:12:54|S|100|21.890000||
B|SNDK|20251119|15:12:54|S|100|250.445000||
B|SOXL|20251119|15:12:54|S|36|35.765000||
B|UBER|20251119|15:12:54|S|1|89.465200||
B|GBTC|20251119|15:12:55|S|25|69.335000||
B|GDX|20251119|15:12:55|S|200|76.270000||
B|NKE|20251119|15:12:56|S|1|62.625000||
B|TSLA|20251119|15:12:56|S|100|403.170000||
B|WAY|20251119|15:12:56|S|60|34.760000||
B|UVXY|20251119|15:12:57|S|4|11.975000||
B|JPMpK|20251119|15:12:58|S|100|19.360000||
B|TNXP|20251119|15:12:58|S|14|16.980000||
B|IBIT|20251119|15:12:59|S|200|50.260000||
B|CRCL|20251119|15:13:00|S|400|69.000000||
B|MU|20251119|15:13:01|S|200|226.620000||
B|NVDA|20251119|15:13:01|S|5|185.975000||
B|SRTY|20251119|15:13:01|S|1295|12.888700||
B|TSLA|20251119|15:13:01|S|20|402.860000||
B|NVDA|20251119|15:13:02|S|60|185.990000||
B|QQQ|20251119|15:13:02|S|161|599.119400||
B|TSLA|20251119|15:13:02|S|33|402.895000||
B|TSLA|20251119|15:13:02|S|40|402.918700||
B|TSLA|20251119|15:13:02|S|40|402.920000||
B|TSLA|20251119|15:13:02|S|50|402.900000||
B|VOO|20251119|15:13:02|S|1|608.778600||
B|RVMD|20251119|15:13:03|S|13|70.785000||
B|SOXL|20251119|15:13:03|E|100|35.720000||
B|ZM|20251119|15:13:03|S|9|80.860000||
B|AVGO|20251119|15:13:04|S|4|353.136500||
B|VGT|20251119|15:13:04|S|13|737.428000||
B|YUM|20251119|15:13:04|S|95|148.350000||
B|KZIA|20251119|15:13:05|S|500|8.360000||
B|NFLX|20251119|15:13:05|S|1|109.801000||
B|ZS|20251119|15:13:05|S|80|291.605000||
B|ETHA|20251119|15:13:06|S|10|21.759300||
B|MSFT|20251119|15:13:06|S|3|485.788500||
B|EXAS|20251119|15:13:07|S|60|83.886300||
B|TQQQ|20251119|15:13:07|S|400|99.692700||
B|TSLA|20251119|15:13:07|S|1|402.805000||
B|SHV|20251119|15:13:08|S|20|110.325000||
B|U|20251119|15:13:08|S|300|38.785000||
B|ZTS|20251119|15:13:08|S|100|116.280000||
B|AMD|20251119|15:13:09|S|100|221.800000||
B|EAT|20251119|15:13:09|S|50|129.310000||
B|S|20251119|15:13:09|S|100|16.135000||
B|TALK|20251119|15:13:09|S|1|3.089500||
B|VRT|20251119|15:13:09|S|120|170.821900||
B|AVGO|20251119|15:13:10|S|40|353.190000||
B|BTU|20251119|15:13:10|S|100|27.610000||
B|METU|20251119|15:13:10|S|1|26.047700||
B|NVDL|20251119|15:13:10|S|1|89.600000||
B|BTU|20251119|15:13:11|S|100|27.620000||
B|MSTR|20251119|15:13:11|E|1|183.050800||
B|Z|20251119|15:13:11|S|100|67.980000||
B|GOOGL|20251119|15:13:12|S|98|294.485000||
B|NFLX|20251119|15:13:12|S|35|109.800000||
B|SGBX|20251119|15:13:12|S|100|6.960000||
B|TSLA|20251119|15:13:12|S|10|402.720000||
B|Z|20251119|15:13:12|S|12|67.944400||
B|ZS|20251119|15:13:12|S|3|291.517300||
B|EOSE|20251119|15:13:13|S|1255|12.595000||
B|TSLA|20251119|15:13:13|S|50|402.700000||
B|BTU|20251119|15:13:14|S|1800|27.640000||
B|COST|20251119|15:13:14|S|2|886.128500||
B|TTWO|20251119|15:13:14|S|1|241.820000||
B|APLD|20251119|15:13:15|S|200|23.320000||
B|BBWI|20251119|15:13:15|S|21|21.185000||
B|METU|20251119|15:13:15|S|1|26.037700||
B|NVDL|20251119|15:13:15|S|50|89.600000||
B|SMH|20251119|15:13:15|S|2|338.480000||
B|BBWI|20251119|15:13:16|S|16|21.185000||
B|BTU|20251119|15:13:16|S|300|27.650000||
B|CSIQ|20251119|15:13:16|S|6|26.560000||
B|QQQI|20251119|15:13:16|S|100|53.292300||
B|RR|20251119|15:13:16|S|17|3.200000||
B|USFR|20251119|15:13:16|S|600|50.380000||
B|ZENV|20251119|15:13:16|S|200|1.380000||
B|BTU|20251119|15:13:17|S|300|27.640000||
B|EAT|20251119|15:13:17|S|5|129.270000||
B|JNK|20251119|15:13:17|S|100|96.495000||
B|NUVB|20251119|15:13:17|S|200|7.260000||
B|QQQ|20251119|15:13:17|S|20|599.010900||
B|VFLO|20251119|15:13:17|S|220|37.309900||
B|COIN|20251119|15:13:18|S|60|252.500000||
B|CYPH|20251119|15:13:18|S|2000|3.201600||
B|EW|20251119|15:13:18|S|100|85.535000||
B|SHAK|20251119|15:13:18|S|8|84.500000||
B|ZS|20251119|15:13:18|S|40|291.421300||
B|RNA|20251119|15:13:20|S|15|70.905000||
B|TECH|20251119|15:13:20|S|100|57.605000||
B|ZS|20251119|15:13:20|S|4|291.427100||
B|METU|20251119|15:13:21|S|1|26.037700||
B|ZS|20251119|15:13:21|S|40|291.426800||
B|NUVB|20251119|15:13:22|S|50|7.252000||
B|META|20251119|15:13:23|S|3|585.840000||
B|FRGT|20251119|15:13:24|S|142|0.966600||
B|RDDT|20251119|15:13:24|S|32|188.610000||
B|IRWD|20251119|15:13:25|S|400|3.190000||
B|ORCL|20251119|15:13:25|S|1|226.360000||
B|SOXS|20251119|15:13:25|S|200|4.169300||
B|AMD|20251119|15:13:26|S|65|221.682700||
B|COCO|20251119|15:13:26|S|5|47.300000||
B|NBIX|20251119|15:13:26|S|100|139.100000||
B|ORCL|20251119|15:13:26|S|13|226.358000||
B|RJF|20251119|15:13:26|S|49|157.760000||
B|CLS|20251119|15:13:27|S|15|314.260000||
B|METU|20251119|15:13:27|S|1|26.045400||
B|SGBX|20251119|15:13:27|S|149|7.008400||
B|SPRO|20251119|15:13:27|S|1000|2.345000||
B|XPRO|20251119|15:13:27|S|20|13.340000||
B|OPEN|20251119|15:13:28|S|100|6.645000||
B|CYPH|20251119|15:13:29|S|5000|3.205000||
B|NVDL|20251119|15:13:29|S|100|89.590000||
B|NVO|20251119|15:13:29|S|400|49.030000||
B|EOSE|20251119|15:13:30|S|80|12.645000||
B|NVDL|20251119|15:13:30|S|22|89.590000||
B|GOOG|20251119|15:13:31|S|5|294.830000||
B|GOOG|20251119|15:13:31|S|5|294.830000||
B|IRON|20251119|15:13:31|S|5|91.200000||
B|LLYX|20251119|15:13:31|S|100|25.490000||
B|USAR|20251119|15:13:31|S|10|14.267300||
B|ZIM|20251119|15:13:31|S|100|16.600000||
B|ATEC|20251119|15:13:32|S|40|19.770000||
B|DNTH|20251119|15:13:32|S|300|40.780000||
B|MEME|20251119|15:13:32|S|100|6.380000||
B|RDDT|20251119|15:13:32|S|57|188.650000||
B|BX|20251119|15:13:33|S|3|137.620000||
B|GOOGL|20251119|15:13:33|S|200|294.368300||
B|SNDK|20251119|15:13:33|S|20|249.915000||
B|TER|20251119|15:13:33|S|18|169.333100||
B|EOSE|20251119|15:13:34|S|10|12.629300||
B|IRWD|20251119|15:13:34|S|500|3.190000||
B|KDK|20251119|15:13:34|S|30|6.300000||
B|LMND|20251119|15:13:34|S|14|71.145000||
B|MSTR|20251119|15:13:35|S|1|183.360000||
B|BMNR|20251119|15:13:36|S|88|29.259100||
B|CHYM|20251119|15:13:36|S|100|18.420000||
B|MP|20251119|15:13:38|S|200|63.195000||
B|QQQ|20251119|15:13:38|S|100|599.065000||
B|SGBX|20251119|15:13:38|S|1500|7.034600||
B|QQQ|20251119|15:13:39|S|10|599.075000||
B|TSLA|20251119|15:13:39|S|1|402.540000||
B|ZIM|20251119|15:13:39|S|100|16.605000||
B|MSTU|20251119|15:13:40|S|50|1.320000||
B|RDDT|20251119|15:13:40|S|100|188.640000||
B|SGBX|20251119|15:13:40|S|1200|7.050000||
B|EMBJ|20251119|15:13:41|S|400|64.780000||
B|VXUS|20251119|15:13:41|S|1|73.106500||
B|BMNU|20251119|15:13:42|S|200|6.860000||
B|MODG|20251119|15:13:43|S|76|9.375000||
B|NVDA|20251119|15:13:43|S|50|185.941000||
B|PRCH|20251119|15:13:43|S|56|9.152800||
B|CLS|20251119|15:13:44|S|1|314.255000||
B|BRKR|20251119|15:13:45|S|25|43.505000||
B|BRKR|20251119|15:13:45|S|100|43.520000||
B|CLOV|20251119|15:13:45|S|100|2.310000||
B|PGEN|20251119|15:13:45|S|100|4.435000||
B|SGBX|20251119|15:13:45|S|268|7.059600||
B|AMD|20251119|15:13:46|S|100|221.780000||
B|BITO|20251119|15:13:46|S|50|13.873500||
B|IBIT|20251119|15:13:46|S|99|50.265000||
B|RCUS|20251119|15:13:46|S|100|20.330000||
B|MSTR|20251119|15:13:48|S|191|183.360000||
B|IBIT|20251119|15:13:49|S|100|50.265000||
B|IBIT|20251119|15:13:49|S|200|50.265000||
B|SEIC|20251119|15:13:51|S|1|78.237000||
B|CZR|20251119|15:13:52|S|50|20.035000||
B|HAL|20251119|15:13:52|S|40|26.345000||
B|FIGR|20251119|15:13:53|S|145|37.740000||
B|METU|20251119|15:13:53|S|1|26.065400||
B|OLMA|20251119|15:13:53|S|270|19.520000||
B|ZM|20251119|15:13:53|S|6|80.900000||
B|FBL|20251119|15:13:54|S|22|26.630000||
B|MTCH|20251119|15:13:54|S|100|31.615000||
B|MU|20251119|15:13:54|S|2|226.620000||
B|UNH|20251119|15:13:54|S|6|308.250000||
B|SPXL|20251119|15:13:56|S|5|203.759100||
B|GRPN|20251119|15:13:57|S|7|15.951000||
B|UOKA|20251119|15:13:57|S|100|2.610000||
B|AMUU|20251119|15:13:58|S|1|68.190000||
B|CSIQ|20251119|15:13:58|S|100|26.600000||
B|GT|20251119|15:13:58|S|100|7.790000||
B|SPYD|20251119|15:13:58|S|10|42.169300||
B|MIGI|20251119|15:13:59|E|1|0.310100||
B|ELV|20251119|15:14:00|S|7|318.850000||
B|KTOS|20251119|15:14:00|S|6|71.470000||
B|KTOS|20251119|15:14:00|S|94|71.440000||
B|NIO|20251119|15:14:00|S|200|5.765000||
B|TSLA|20251119|15:14:00|S|33|402.835000||
B|GDX|20251119|15:14:01|S|36|76.250000||
B|MU|20251119|15:14:02|S|1|226.650000||
B|CACI|20251119|15:14:03|S|10|610.220000||
B|GLXY|20251119|15:14:04|S|30|25.780000||
B|GOOG|20251119|15:14:04|S|20|294.890000||
B|AMD|20251119|15:14:05|S|17|221.912700||
B|CNXC|20251119|15:14:05|S|300|32.425000||
B|DHC|20251119|15:14:05|S|100|4.490000||
B|NVDA|20251119|15:14:05|S|5|186.025000||
B|PLTR|20251119|15:14:05|S|2|164.840100||
B|QQQ|20251119|15:14:05|S|1|599.307900||
B|NVD|20251119|15:14:06|S|2|8.259300||
B|PLTR|20251119|15:14:06|S|15|164.840100||
B|TQQQ|20251119|15:14:06|S|200|99.735000||
B|AKAM|20251119|15:14:07|S|180|86.987800||
B|BAC|20251119|15:14:07|S|200|51.925000||
B|BMNR|20251119|15:14:07|S|100|29.279400||
B|CMG|20251119|15:14:07|S|100|31.075000||
B|TSLA|20251119|15:14:07|S|33|402.750000||
B|CNH|20251119|15:14:08|S|500|9.580000||
B|CNH|20251119|15:14:08|S|4200|9.580000||
B|NVDA|20251119|15:14:08|S|25|185.975000||
B|ZS|20251119|15:14:08|S|3|291.441000||
B|FOUR|20251119|15:14:09|S|112|65.837000||
B|HOOD|20251119|15:14:09|S|100|117.350000||
B|SOXX|20251119|15:14:09|S|17|281.040000||
B|METU|20251119|15:14:10|S|1|26.037700||
B|MRVL|20251119|15:14:10|S|50|81.279500||
B|AMD|20251119|15:14:11|S|48|221.858500||
B|IRWD|20251119|15:14:11|S|1200|3.190000||
B|VRA|20251119|15:14:11|S|100|2.985000||
B|PANW|20251119|15:14:12|S|50|201.092000||
B|VT|20251119|15:14:12|S|85|136.735000||
B|INGR|20251119|15:14:13|S|10|106.620000||
B|SPHD|20251119|15:14:13|S|1|47.559700||
B|GFS|20251119|15:14:14|S|80|32.795400||
B|GILD|20251119|15:14:14|S|100|126.980000||
B|IRWD|20251119|15:14:14|S|600|3.190000||
B|SBET|20251119|15:14:14|S|40|9.837600||
B|AGIO|20251119|15:14:15|S|20|22.900000||
B|IBIT|20251119|15:14:15|S|30|50.275000||
B|JBIO|20251119|15:14:15|S|100|12.830000||
B|KZIA|20251119|15:14:15|S|25|8.335000||
B|MOS|20251119|15:14:15|S|20|24.375000||
B|BMNR|20251119|15:14:16|S|19|29.295000||
B|MU|20251119|15:14:16|S|100|226.795000||
B|SPHB|20251119|15:14:16|S|45|108.075000||
B|AAPL|20251119|15:14:17|S|800|269.980000||
B|NVDA|20251119|15:14:17|S|80|185.970000||
B|BLD|20251119|15:14:18|S|1|413.176400||
B|DKNG|20251119|15:14:18|S|600|29.075000||
B|SGBX|20251119|15:14:18|S|387|6.990000||
B|AAPL|20251119|15:14:19|S|50|270.000000||
B|CRWL|20251119|15:14:19|S|100|39.290000||
B|EXAS|20251119|15:14:19|S|7|83.990000||
B|GOOG|20251119|15:14:19|S|1|294.818000||
B|GOOG|20251119|15:14:19|S|2|294.820000||
B|CLRB|20251119|15:14:20|S|10|2.880000||
B|GDYN|20251119|15:14:20|S|100|8.135000||
B|HOOD|20251119|15:14:20|S|50|117.490000||
B|QQQ|20251119|15:14:20|S|20|599.330000||
B|COST|20251119|15:14:21|S|1|886.330000||
B|CVS|20251119|15:14:21|S|140|76.780000||
B|NVDA|20251119|15:14:21|S|30|185.975000||
B|ZS|20251119|15:14:21|S|40|291.665000||
B|CMI|20251119|15:14:22|S|21|474.100000||
B|GOOGL|20251119|15:14:22|S|11|294.378800||
B|INDI|20251119|15:14:22|S|55|3.435000||
B|PFE|20251119|15:14:22|S|525|24.853500||
B|CRCL|20251119|15:14:23|S|5|69.070000||
B|ZM|20251119|15:14:23|S|1|80.895000||
B|ZM|20251119|15:14:23|S|1|80.895000||
B|ZS|20251119|15:14:23|S|40|291.619100||
B|ZS|20251119|15:14:23|S|40|291.619100||
B|ZS|20251119|15:14:23|S|80|291.619100||
B|ETHA|20251119|15:14:24|S|100|21.785000||
B|PLTZ|20251119|15:14:24|S|200|7.640000||
B|HESM|20251119|15:14:25|S|100|32.105000||
B|OPEN|20251119|15:14:25|S|600|6.665000||
B|PLTR|20251119|15:14:26|S|70|164.958600||
B|RTX|20251119|15:14:27|S|10|174.260000||
B|SPXC|20251119|15:14:27|S|10|206.820000||
B|IVP|20251119|15:14:28|E|1500|0.108500||
B|MDLZ|20251119|15:14:28|S|25|55.715000||
B|OKLO|20251119|15:14:28|S|48|102.380000||
B|UVXY|20251119|15:14:28|S|4|11.975000||
B|ZS|20251119|15:14:28|S|11|291.430700||
B|MLPA|20251119|15:14:29|S|10|48.237900||
B|SRFM|20251119|15:14:29|S|200|2.235000||
B|WDC|20251119|15:14:29|S|42|154.242600||
B|FIS|20251119|15:14:30|S|10|62.890000||
B|SGOV|20251119|15:14:30|S|216|100.555000||
B|UL|20251119|15:14:30|S|1|58.993500||
B|IWM|20251119|15:14:31|S|1800|233.557900||
B|NUVL|20251119|15:14:31|S|100|108.615000||
B|SNA|20251119|15:14:32|S|4|330.700000||
B|UVXY|20251119|15:14:32|S|4|11.975000||
B|ARKK|20251119|15:14:34|S|100|74.340000||
B|ARKK|20251119|15:14:34|S|100|74.370000||
B|ARKK|20251119|15:14:34|S|800|74.345000||
B|BROS|20251119|15:14:34|S|6|49.890000||
B|BROS|20251119|15:14:34|S|8|49.890000||
B|MSTU|20251119|15:14:34|S|50|1.320000||
B|UVXY|20251119|15:14:34|S|100|11.975000||
B|AMD|20251119|15:14:35|S|50|221.955000||
B|ARKQ|20251119|15:14:35|S|1|105.755500||
B|LITS|20251119|15:14:35|S|600|1.780000||
B|MU|20251119|15:14:35|S|15|226.830000||
B|QQQ|20251119|15:14:35|S|10|599.395000||
B|WFC|20251119|15:14:35|S|1500|83.986400||
B|GOOGL|20251119|15:14:36|S|50|294.448800||
B|MIDD|20251119|15:14:36|S|8|112.050000||
B|IRWD|20251119|15:14:38|S|100|3.190000||
B|OKLO|20251119|15:14:38|S|100|102.410000||
B|OPEN|20251119|15:14:39|S|100|6.665000||
B|SGOV|20251119|15:14:39|S|1|100.550000||
B|TECL|20251119|15:14:39|S|2|118.598500||
B|TSLL|20251119|15:14:40|S|25|16.415000||
B|ZTS|20251119|15:14:40|S|100|116.231500||
B|IRWD|20251119|15:14:41|S|1400|3.190000||
B|PWR|20251119|15:14:41|S|22|447.180000||
B|SERV|20251119|15:14:41|S|200|9.075000||
B|VAL/WS|20251119|15:14:41|S|510|2.774700||
B|DASH|20251119|15:14:42|S|100|203.570000||
B|TSLA|20251119|15:14:42|S|200|402.860000||
B|HLI|20251119|15:14:43|S|8|172.810000||
B|XLB|20251119|15:14:43|S|3|85.647700||
B|BTCI|20251119|15:14:44|S|130|46.060000||
B|IRWD|20251119|15:14:44|S|200|3.190000||
B|EOSE|20251119|15:14:45|S|50|12.705000||
B|MSFT|20251119|15:14:45|S|50|486.050000||
B|CEG|20251119|15:14:46|S|7|358.915000||
B|CSCO|20251119|15:14:46|S|100|78.720000||
B|PLUG|20251119|15:14:46|E|1000|1.843500||
B|SOXL|20251119|15:14:46|S|200|35.815000||
B|SOXL|20251119|15:14:46|S|200|35.818700||
B|SOXS|20251119|15:14:46|S|10|4.151500||
B|TIC|20251119|15:14:46|S|300|9.220000||
B|TSLA|20251119|15:14:46|S|16|402.771900||
B|TSLA|20251119|15:14:46|S|17|402.770000||
B|NVDU|20251119|15:14:47|S|10|125.455000||
B|WTO|20251119|15:14:47|E|1|0.024100||
B|AMZN|20251119|15:14:48|S|60|222.101000||
B|BMNU|20251119|15:14:48|S|600|6.885000||
B|SLS|20251119|15:14:48|S|1900|1.525000||
B|NVDA|20251119|15:14:49|S|11|186.010000||
B|QQQ|20251119|15:14:49|S|55|599.370700||
B|SOXX|20251119|15:14:49|S|20|281.165000||
B|SOXX|20251119|15:14:49|S|80|281.160000||
B|ZS|20251119|15:14:49|S|9|291.415000||
B|AMSC|20251119|15:14:50|S|20|31.351600||
B|CLS|20251119|15:14:50|S|38|314.570000||
B|EQT|20251119|15:14:51|S|200|58.685000||
B|TQQQ|20251119|15:14:52|S|200|99.780000||
B|VGK|20251119|15:14:52|S|191|78.945000||
B|WW|20251119|15:14:52|S|200|20.980000||
B|AMAT|20251119|15:14:53|S|25|233.950000||
B|AMZN|20251119|15:14:53|S|100|222.110000||
B|COP|20251119|15:14:53|S|7|87.560000||
B|GNS|20251119|15:14:53|E|500|0.622900||
B|SPY|20251119|15:14:53|S|400|662.330000||
B|BWXT|20251119|15:14:54|S|12|180.350000||
B|CRCL|20251119|15:14:54|S|1|69.080000||
B|ELVR|20251119|15:14:54|S|20|35.120000||
B|NEE|20251119|15:14:54|S|79|84.549100||
B|NUTX|20251119|15:14:54|S|10|117.011000||
B|PLTR|20251119|15:14:54|S|100|164.900000||
B|SQQQ|20251119|15:14:54|S|25|15.155000||
B|ZTS|20251119|15:14:54|S|13|116.234200||
B|CLOV|20251119|15:14:55|S|4|2.320000||
B|DGRO|20251119|15:14:55|S|8|67.705000||
B|MSTU|20251119|15:14:55|S|50|1.320000||
B|CLS|20251119|15:14:56|S|5|314.595000||
B|IONQ|20251119|15:14:56|S|1|48.005000||
B|RYAAY|20251119|15:14:56|S|9|61.980000||
B|SGOV|20251119|15:14:56|S|8|100.560000||
B|BTBT|20251119|15:14:57|E|300|2.164600||
B|EOSE|20251119|15:14:57|S|10|12.720000||
B|HIMS|20251119|15:14:57|S|300|35.480000||
B|TQQQ|20251119|15:14:58|S|171|99.770000||
B|ADBE|20251119|15:14:59|S|5|318.590000||
B|CRWV|20251119|15:14:59|S|40|75.100000||
B|NLR|20251119|15:14:59|S|15|129.934100||
B|NVDA|20251119|15:15:00|S|1100|186.040000||
B|SQQQ|20251119|15:15:00|S|3000|15.150000||
B|UNH|20251119|15:15:00|S|200|308.440000||
B|Z|20251119|15:15:00|S|1|67.927800||
B|DUOL|20251119|15:15:01|S|16|172.983700||
B|DUOL|20251119|15:15:01|S|16|172.990000||
B|GOOG|20251119|15:15:01|S|2|294.890000||
B|GOOG|20251119|15:15:01|S|200|294.912000||
B|HPQ|20251119|15:15:01|S|100|22.575000||
B|AMD|20251119|15:15:02|S|71|221.950000||
B|AMD|20251119|15:15:02|S|100|221.940000||
B|IREN|20251119|15:15:02|S|100|45.720000||
B|MSFT|20251119|15:15:02|S|10|486.170000||
B|W|20251119|15:15:02|S|20|98.130000||
B|GEV|20251119|15:15:03|S|1|595.313500||
B|PRCH|20251119|15:15:03|S|10|9.175000||
B|RUN|20251119|15:15:04|S|17|19.415000||
B|NVDL|20251119|15:15:05|S|90|89.640000||
B|SOUN|20251119|15:15:05|S|220|11.535000||
B|SOUN|20251119|15:15:05|S|7086|11.540000||
B|NVDA|20251119|15:15:06|S|50|186.035000||
B|OUST|20251119|15:15:06|S|67|20.790000||
B|RBRK|20251119|15:15:06|S|1|70.050000||
B|BUXX|20251119|15:15:07|S|200|20.315000||
B|GOOGL|20251119|15:15:07|S|88|294.521200||
B|SPXL|20251119|15:15:07|S|50|203.958600||
B|VIXY|20251119|15:15:07|S|687|35.900000||
B|VNET|20251119|15:15:07|S|25|8.390000||
B|KBWB|20251119|15:15:08|S|46|75.720000||
B|SMCI|20251119|15:15:08|S|50|33.776900||
B|TSLA|20251119|15:15:08|S|2|402.750000||
B|BBAI|20251119|15:15:09|S|500|5.860000||
B|BRK/B|20251119|15:15:09|S|1|500.230000||
B|CRCL|20251119|15:15:09|S|1|69.120000||
B|TRV|20251119|15:15:09|S|20|285.530000||
B|TSLA|20251119|15:15:09|S|100|402.740000||
B|TUA|20251119|15:15:09|S|700|21.895000||
B|ALEC|20251119|15:15:10|S|200|1.260000||
B|IBIT|20251119|15:15:10|S|25|50.295000||
B|NVDA|20251119|15:15:10|S|25|185.995000||
B|SGBX|20251119|15:15:10|S|50|6.996100||
B|GDX|20251119|15:15:11|S|100|76.290000||
B|GGLL|20251119|15:15:11|S|5|90.290000||
B|NEE|20251119|15:15:11|S|2|84.560000||
B|TTRX|20251119|15:15:12|S|2|2.930000||
B|URA|20251119|15:15:13|S|1|45.213000||
B|BBAI|20251119|15:15:14|S|100|5.860000||
B|BBAI|20251119|15:15:14|S|700|5.860000||
B|BBAI|20251119|15:15:14|S|2000|5.860000||
B|NBIS|20251119|15:15:14|S|127|94.640000||
B|ABT|20251119|15:15:15|S|29|125.920000||
B|DDOG|20251119|15:15:15|S|39|177.449500||
B|VRSK|20251119|15:15:15|S|1|224.910000||
B|CNH|20251119|15:15:16|S|1100|9.585000||
B|CRCL|20251119|15:15:16|S|100|69.090000||
B|VB|20251119|15:15:16|S|20|245.786000||
B|DUOL|20251119|15:15:17|S|10|172.970000||
B|MP|20251119|15:15:17|S|30|63.300000||
B|GE|20251119|15:15:18|S|40|301.105000||
B|IMNM|20251119|15:15:18|S|20|17.965000||
B|TSLL|20251119|15:15:18|S|100|16.430000||
B|COF|20251119|15:15:19|S|2|201.054500||
B|NVDA|20251119|15:15:19|S|50|186.080000||
B|NVO|20251119|15:15:19|S|1|49.129000||
B|CP|20251119|15:15:20|S|100|69.050000||
B|MSTY|20251119|15:15:20|S|10|7.437700||
B|MU|20251119|15:15:20|S|2|227.000000||
B|NOK|20251119|15:15:20|S|220|6.065000||
B|SOXL|20251119|15:15:20|S|100|35.855000||
B|TSLA|20251119|15:15:20|S|33|403.047600||
B|HOOD|20251119|15:15:21|S|10|117.759300||
B|MP|20251119|15:15:21|S|1|63.320000||
B|OHI|20251119|15:15:21|S|100|44.875000||
B|PANW|20251119|15:15:21|S|1|201.190000||
B|BRK/B|20251119|15:15:22|S|1|500.226500||
B|TRMD|20251119|15:15:22|S|300|22.885000||
B|DASH|20251119|15:15:23|S|40|203.490000||
B|ELAN|20251119|15:15:23|S|241|21.246700||
B|KLC|20251119|15:15:24|S|250|3.655000||
B|META|20251119|15:15:24|S|5|586.650000||
B|SLV|20251119|15:15:24|S|300|46.480000||
B|ZS|20251119|15:15:24|S|80|291.551700||
B|AMZN|20251119|15:15:25|S|40|222.340000||
B|ARM|20251119|15:15:25|S|1|136.190000||
B|COIN|20251119|15:15:25|S|22|253.360000||
B|COIN|20251119|15:15:25|S|80|253.350000||
B|IBKR|20251119|15:15:25|S|85|64.618800||
B|NBIS|20251119|15:15:25|S|111|94.650000||
B|OUST|20251119|15:15:25|S|37|20.800000||
B|SOXL|20251119|15:15:25|S|100|35.895000||
B|ZS|20251119|15:15:25|S|40|291.660000||
B|GOOG|20251119|15:15:26|S|50|295.187800||
B|QQQ|20251119|15:15:26|S|80|599.725000||
B|QQQ|20251119|15:15:26|S|120|599.725000||
B|KLAR|20251119|15:15:27|S|3|30.755000||
B|NVDA|20251119|15:15:27|S|200|186.150000||
B|PLTR|20251119|15:15:27|S|100|165.060000||
B|SOXL|20251119|15:15:27|S|300|35.905000||
B|ZS|20251119|15:15:27|S|2|291.436800||
B|CVLT|20251119|15:15:28|S|10|118.800000||
B|CVLT|20251119|15:15:28|S|10|118.800000||
B|IBIT|20251119|15:15:28|S|100|50.310000||
B|SGBX|20251119|15:15:28|S|200|7.010000||
B|SMH|20251119|15:15:28|S|10|339.030000||
B|SRPT|20251119|15:15:28|S|40|16.240000||
B|APH|20251119|15:15:29|S|83|135.936400||
B|BMNR|20251119|15:15:29|S|25|29.225000||
B|SGOV|20251119|15:15:29|S|2|100.557000||
B|AMD|20251119|15:15:30|S|25|222.140000||
B|MD|20251119|15:15:30|S|50|23.005000||
B|OKLO|20251119|15:15:30|S|25|102.520000||
B|CNH|20251119|15:15:31|S|1100|9.595000||
B|ENB|20251119|15:15:31|S|21|48.459300||
B|JNJ|20251119|15:15:31|S|100|202.490000||
B|MSFT|20251119|15:15:31|S|15|486.430000||
B|NVDA|20251119|15:15:31|S|2|186.160000||
B|AVGO|20251119|15:15:32|S|80|353.720000||
B|COIN|20251119|15:15:32|S|50|253.290000||
B|COIN|20251119|15:15:32|S|200|253.293800||
B|FSLY|20251119|15:15:32|S|500|10.920000||
B|TQQQ|20251119|15:15:32|S|16|100.023100||
B|TSLA|20251119|15:15:32|S|10|403.210000||
B|TSSI|20251119|15:15:32|S|80|7.661200||
B|U|20251119|15:15:32|S|50|38.978700||
B|Z|20251119|15:15:32|S|1|67.961900||
B|ZS|20251119|15:15:32|S|2|291.655500||
B|AGIO|20251119|15:15:33|S|50|22.860000||
B|JCI|20251119|15:15:33|S|3|114.900000||
B|MAGS|20251119|15:15:33|S|1289|64.068000||
B|AMD|20251119|15:15:34|S|100|222.110000||
B|ETHA|20251119|15:15:34|S|229|21.790000||
B|INTC|20251119|15:15:34|S|33|35.085200||
B|MU|20251119|15:15:34|S|100|227.000000||
B|NVDA|20251119|15:15:34|S|50|186.195000||
B|STM|20251119|15:15:34|S|130|22.380500||
B|TSLA|20251119|15:15:34|S|33|403.102200||
B|TSLA|20251119|15:15:34|S|100|403.205000||
B|TNON|20251119|15:15:35|S|600|1.115000||
B|AMD|20251119|15:15:36|S|50|222.149500||
B|CGDV|20251119|15:15:36|S|78|42.476500||
B|IONQ|20251119|15:15:37|S|100|48.070000||
B|PR|20251119|15:15:37|S|20|13.955000||
B|WTO|20251119|15:15:37|E|1|0.024100||
B|AMZN|20251119|15:15:38|S|8|222.400000||
B|URGN|20251119|15:15:38|S|100|25.240000||
B|BMY|20251119|15:15:39|S|100|45.955000||
B|HPP|20251119|15:15:39|S|100|1.695000||
B|OUST|20251119|15:15:39|S|700|20.820000||
B|SQQQ|20251119|15:15:39|S|3940|15.120000||
B|GGLL|20251119|15:15:40|S|100|90.460000||
B|GGLL|20251119|15:15:40|S|300|90.460000||
B|HOOD|20251119|15:15:40|S|4|117.907900||
B|GOOG|20251119|15:15:41|S|25|295.180000||
B|Z|20251119|15:15:41|S|100|67.990000||
B|GGLL|20251119|15:15:42|S|100|90.460000||
B|ISRG|20251119|15:15:42|S|2|564.800000||
B|NVDA|20251119|15:15:42|S|2|186.195000||
B|NVDA|20251119|15:15:42|S|400|186.205000||
B|PLTR|20251119|15:15:42|S|99|165.080000||
B|SOXS|20251119|15:15:42|S|200|4.149300||
B|ASST|20251119|15:15:43|S|8300|1.055000||
B|DUOL|20251119|15:15:43|S|80|173.160000||
B|DUOL|20251119|15:15:43|S|80|173.170000||
B|LITE|20251119|15:15:43|S|20|267.300000||
B|TWM|20251119|15:15:43|S|130|36.163500||
B|ADBE|20251119|15:15:44|S|600|318.890000||
B|ELV|20251119|15:15:44|S|40|319.170000||
B|ELV|20251119|15:15:44|S|40|319.190000||
B|ELV|20251119|15:15:44|S|120|319.105000||
B|MSTX|20251119|15:15:44|S|400|6.020000||
B|MU|20251119|15:15:44|S|1|226.980000||
B|NKE|20251119|15:15:44|S|100|62.650000||
B|TTE|20251119|15:15:44|S|70|63.902700||
B|TXN|20251119|15:15:44|S|500|157.325000||
B|ABR|20251119|15:15:45|S|100|8.715000||
B|TER|20251119|15:15:46|S|30|169.794800||
B|TQQQ|20251119|15:15:46|S|400|99.970000||
B|WMT|20251119|15:15:46|S|177|100.119400||
B|APH|20251119|15:15:47|S|96|135.913000||
B|BE|20251119|15:15:47|S|50|110.090000||
B|CLS|20251119|15:15:47|S|100|315.320000||
B|INTC|20251119|15:15:48|S|338|35.090000||
B|RGTI|20251119|15:15:48|S|1|25.639000||
B|RNR|20251119|15:15:48|S|40|261.750000||
B|AMAT|20251119|15:15:49|S|56|234.100000||
B|MSTR|20251119|15:15:49|S|3|183.155000||
B|PYPL|20251119|15:15:49|S|1|59.845000||
B|AMZN|20251119|15:15:50|S|288|222.368200||
B|BRKR|20251119|15:15:50|S|100|43.560000||
B|EBAY|20251119|15:15:50|S|100|81.320000||
B|GGLL|20251119|15:15:50|S|50|90.390000||
B|QQQ|20251119|15:15:50|S|600|599.790000||
B|SOXL|20251119|15:15:50|S|49|35.917700||
B|UPST|20251119|15:15:50|S|70|37.398600||
B|AGIO|20251119|15:15:51|S|100|22.760000||
B|ASML|20251119|15:15:51|S|9|1029.540000||
B|CRDO|20251119|15:15:51|S|150|142.030000||
B|MEME|20251119|15:15:51|S|100|6.400000||
B|DNN|20251119|15:15:52|S|2484|2.450000||
B|SGBX|20251119|15:15:52|S|50|6.830000||
B|CRWV|20251119|15:15:53|S|10|75.130500||
B|ETHU|20251119|15:15:53|S|7|55.080000||
B|NVDA|20251119|15:15:53|S|100|186.250000||
B|STZ|20251119|15:15:53|S|1|129.645000||
B|WW|20251119|15:15:53|S|100|20.960000||
B|GOGO|20251119|15:15:54|S|1|7.035000||
B|TQQQ|20251119|15:15:54|S|3|100.005000||
B|CRWD|20251119|15:15:55|S|50|520.790000||
B|MU|20251119|15:15:55|S|100|227.080000||
B|MU|20251119|15:15:55|S|200|227.025000||
B|MU|20251119|15:15:55|S|1500|227.110000||
B|NVDA|20251119|15:15:55|S|200|186.245000||
B|NVDA|20251119|15:15:55|S|600|186.245000||
B|AJG|20251119|15:15:56|S|10|248.750000||
B|IREN|20251119|15:15:56|S|100|45.735000||
B|QQQ|20251119|15:15:56|S|7|599.785000||
B|SGOL|20251119|15:15:56|S|9|38.870000||
B|TSLA|20251119|15:15:56|S|100|403.420000||
B|AGIO|20251119|15:15:57|S|100|22.780000||
B|AGIO|20251119|15:15:57|S|100|22.780000||
B|CRM|20251119|15:15:57|S|9|227.576600||
B|NVDA|20251119|15:15:57|S|200|186.235200||
B|SOXL|20251119|15:15:57|S|100|35.909300||
B|AMD|20251119|15:15:58|S|9|222.050000||
B|GLXY|20251119|15:15:58|S|60|25.809000||
B|GOOG|20251119|15:15:58|S|9|295.070000||
B|SGBX|20251119|15:15:58|S|2000|6.795200||
B|ASTS|20251119|15:15:59|S|200|58.345000||
B|ASTS|20251119|15:15:59|S|520|58.390000||
B|ASTS|20251119|15:15:59|S|800|58.390000||
B|CMND|20251119|15:15:59|E|639|0.192800||
B|EIC|20251119|15:15:59|S|700|11.250000||
B|CVLT|20251119|15:16:00|S|20|118.830000||
B|EVLN|20251119|15:16:00|S|24|49.658500||
B|BE|20251119|15:16:02|S|100|110.160000||
B|MSTR|20251119|15:16:02|S|100|183.150000||
B|OPEN|20251119|15:16:02|S|50|6.685000||
B|SGBX|20251119|15:16:02|S|1|6.795500||
B|TSLA|20251119|15:16:02|S|28|403.450000||
B|TSLA|20251119|15:16:02|S|100|403.451900||
B|AMD|20251119|15:16:03|S|20|222.050000||
B|MSOX|20251119|15:16:03|S|200|2.640000||
B|OKLO|20251119|15:16:03|S|97|102.505000||
B|CTSH|20251119|15:16:04|S|100|72.355000||
B|HOOX|20251119|15:16:04|S|3|110.071000||
B|VRT|20251119|15:16:04|S|100|171.160000||
B|AMZN|20251119|15:16:05|S|100|222.360000||
B|APP|20251119|15:16:05|S|4|530.690000||
B|PLTR|20251119|15:16:05|S|5|165.115000||
B|Z|20251119|15:16:05|S|10|67.966000||
B|ALB|20251119|15:16:06|S|100|125.730000||
B|FISV|20251119|15:16:06|S|1|61.150000||
B|NIO|20251119|15:16:06|S|4800|5.785000||
B|NVDA|20251119|15:16:06|S|200|186.290000||
B|OWL|20251119|15:16:06|S|50|13.755000||
B|TSLA|20251119|15:16:06|S|100|403.557800||
B|TSLA|20251119|15:16:06|S|160|403.580000||
B|BLNK|20251119|15:16:07|S|100|1.380000||
B|ROK|20251119|15:16:07|S|5|373.250000||
B|TSLA|20251119|15:16:07|S|200|403.580000||
B|ASML|20251119|15:16:08|S|14|1029.759000||
B|HOOD|20251119|15:16:08|S|100|117.880000||
B|VRT|20251119|15:16:08|S|86|171.220000||
B|AMGN|20251119|15:16:09|S|70|341.000000||
B|BABA|20251119|15:16:09|S|5|159.267800||
B|SMCI|20251119|15:16:09|S|13|33.795000||
B|IEMG|20251119|15:16:10|S|300|66.515000||
B|OKLO|20251119|15:16:10|S|15|102.630000||
B|ORCL|20251119|15:16:10|S|20|226.645000||
B|SOFI|20251119|15:16:10|S|5|26.515000||
B|Z|20251119|15:16:10|S|59|67.948500||
B|BND|20251119|15:16:11|S|300|74.220000||
B|HOOD|20251119|15:16:11|S|26|117.870000||
B|HOOD|20251119|15:16:11|S|100|117.867600||
B|QQQ|20251119|15:16:11|S|100|599.905000||
B|WW|20251119|15:16:11|S|500|20.985300||
B|AMD|20251119|15:16:12|S|100|222.090000||
B|CSCO|20251119|15:16:12|S|100|78.727700||
B|ISRG|20251119|15:16:12|S|4|564.780000||
B|KSPI|20251119|15:16:12|S|200|72.820000||
B|LITS|20251119|15:16:13|S|300|1.790000||
B|NVDA|20251119|15:16:13|S|500|186.211000||
B|ODD|20251119|15:16:13|S|30|36.730000||
B|DUOL|20251119|15:16:14|S|80|173.270000||
B|DUOL|20251119|15:16:14|S|100|173.300000||
B|GOOG|20251119|15:16:14|S|100|295.050000||
B|GRAL|20251119|15:16:14|S|1000|87.940000||
B|HOOD|20251119|15:16:14|S|171|117.850000||
B|TSLA|20251119|15:16:14|S|160|403.620000||
B|ASTE|20251119|15:16:15|S|4|41.135000||
B|PSKY|20251119|15:16:15|S|270|15.935000||
B|QQQ|20251119|15:16:15|S|300|599.825000||
B|SGBX|20251119|15:16:16|S|4250|6.790400||
B|SLV|20251119|15:16:16|S|400|46.490000||
B|HOOD|20251119|15:16:17|S|94|117.860000||
B|HOOD|20251119|15:16:17|S|144|117.860000||
B|OBLG|20251119|15:16:17|S|100|1.940000||
B|SGBX|20251119|15:16:17|S|1900|6.820000||
B|SHV|20251119|15:16:17|S|20|110.325000||
B|CE|20251119|15:16:18|S|100|36.305000||
B|NVO|20251119|15:16:18|S|1000|49.099300||
B|AAL|20251119|15:16:19|S|240|12.325000||
B|CELH|20251119|15:16:19|S|100|41.180000||
B|SIVR|20251119|15:16:20|S|127|48.795000||
B|SOLT|20251119|15:16:20|S|141|7.790000||
B|ETHT|20251119|15:16:21|S|100|38.220000||
B|HRB|20251119|15:16:21|S|196|44.470000||
B|LITE|20251119|15:16:21|S|18|267.710000||
B|HOOD|20251119|15:16:23|S|3|117.840000||
B|PSKY|20251119|15:16:23|S|100|15.935000||
B|LCII|20251119|15:16:24|S|10|105.700000||
B|NBIS|20251119|15:16:24|S|25|94.470000||
B|LUMN|20251119|15:16:25|S|170|7.735000||
B|BYND|20251119|15:16:26|S|628|1.007800||
B|NVDA|20251119|15:16:26|S|100|186.318500||
B|QQQ|20251119|15:16:26|S|600|599.950000||
B|TSLL|20251119|15:16:26|S|250|16.475000||
B|MU|20251119|15:16:27|S|3|226.830000||
B|UVXY|20251119|15:16:27|S|4|11.915000||
B|MSTR|20251119|15:16:28|S|1|183.240000||
B|AMZN|20251119|15:16:29|S|20|222.505000||
B|AVGO|20251119|15:16:29|S|122|353.963800||
B|CLS|20251119|15:16:29|S|50|315.540000||
B|SBSW|20251119|15:16:29|S|1|11.699300||
B|TSLL|20251119|15:16:29|S|14|16.490000||
B|ZS|20251119|15:16:29|S|80|291.767600||
B|IAS|20251119|15:16:30|S|100|10.265000||
B|UPS|20251119|15:16:30|S|100|92.870000||
B|VNLA|20251119|15:16:30|S|200|49.225000||
B|VNLA|20251119|15:16:30|S|300|49.230000||
B|COST|20251119|15:16:31|S|5|886.880000||
B|CRNC|20251119|15:16:31|S|20|8.155000||
B|TSLA|20251119|15:16:31|S|1|403.761500||
B|TSLA|20251119|15:16:31|S|100|403.830000||
B|HOOD|20251119|15:16:32|S|213|117.920000||
B|SPY|20251119|15:16:32|S|60|663.000000||
B|TSLL|20251119|15:16:32|S|134|16.500000||
B|ZM|20251119|15:16:32|S|95|80.970000||
B|PHGE|20251119|15:16:33|E|1|0.256700||
B|QQQ|20251119|15:16:33|S|500|600.045000||
B|TSLA|20251119|15:16:33|S|480|403.830000||
B|VNQI|20251119|15:16:33|S|1|46.765500||
B|TQQQ|20251119|15:16:34|S|400|100.130000||
B|HOOD|20251119|15:16:35|S|200|117.937600||
B|OPEN|20251119|15:16:35|S|100|6.665000||
B|QQQ|20251119|15:16:36|S|40|600.075000||
B|AGNC|20251119|15:16:37|S|1000|10.095000||
B|NVDA|20251119|15:16:37|S|100|186.399900||
B|PANW|20251119|15:16:37|S|1|201.090000||
B|PZZA|20251119|15:16:37|S|120|39.115000||
B|RCAT|20251119|15:16:37|S|150|6.690000||
B|TSLA|20251119|15:16:37|S|1|403.830000||
B|UVXY|20251119|15:16:37|S|4|11.905000||
B|FLEX|20251119|15:16:38|S|63|58.545000||
B|GEV|20251119|15:16:38|S|3|595.680000||
B|PLTR|20251119|15:16:38|S|350|165.290000||
B|PLTR|20251119|15:16:38|S|788|165.290000||
B|CIFR|20251119|15:16:39|S|300|14.655000||
B|NVD|20251119|15:16:39|S|10|8.220000||
B|TCOM|20251119|15:16:39|S|235|72.342700||
B|JOBY|20251119|15:16:40|S|160|13.799300||
B|NVDL|20251119|15:16:40|S|100|90.010000||
B|REGN|20251119|15:16:40|S|10|705.285000||
B|COP|20251119|15:16:41|S|1|87.650000||
B|HOOD|20251119|15:16:41|S|288|117.940000||
B|JOBY|20251119|15:16:41|S|100|13.800000||
B|TSLA|20251119|15:16:41|S|32|403.752400||
B|ITUB|20251119|15:16:42|S|20|7.460000||
B|ODP|20251119|15:16:42|S|100|27.875000||
B|OKLO|20251119|15:16:42|S|70|102.630000||
B|SOXL|20251119|15:16:42|S|50|35.969300||
B|AMD|20251119|15:16:43|S|1|222.211200||
B|MTBpK|20251119|15:16:43|S|100|25.054000||
B|PPG|20251119|15:16:43|S|100|94.280000||
B|TSM|20251119|15:16:43|S|100|281.390000||
B|AGIO|20251119|15:16:44|S|100|22.910000||
B|ALAB|20251119|15:16:44|S|7|143.570000||
B|NVDA|20251119|15:16:44|S|100|186.435000||
B|ZIM|20251119|15:16:44|S|100|16.620000||
B|ZM|20251119|15:16:44|S|13|80.970000||
B|TME|20251119|15:16:45|S|100|18.770000||
B|AMZN|20251119|15:16:46|S|40|222.580000||
B|AMZN|20251119|15:16:46|S|100|222.590000||
B|VGSH|20251119|15:16:46|S|200|58.770000||
B|ZTS|20251119|15:16:46|S|100|116.640000||
B|AMZN|20251119|15:16:47|S|13|222.570000||
B|CRWV|20251119|15:16:47|S|256|75.158800||
B|OKLO|20251119|15:16:47|S|200|102.790000||
B|IWM|20251119|15:16:48|S|200|233.845000||
B|NVDA|20251119|15:16:48|S|400|186.462700||
B|PZA|20251119|15:16:48|S|958|23.299000||
B|KZIA|20251119|15:16:49|S|100|8.330000||
B|MSTR|20251119|15:16:49|S|80|183.455000||
B|SPY|20251119|15:16:49|S|1|663.069500||
B|AMD|20251119|15:16:50|S|50|222.240000||
B|AMD|20251119|15:16:50|S|100|222.238200||
B|CCCX|20251119|15:16:50|S|23|14.480000||
B|CLS|20251119|15:16:50|S|3|315.920000||
B|WULF|20251119|15:16:50|S|28|12.305000||
B|AMAT|20251119|15:16:51|S|5|234.240000||
B|AMZN|20251119|15:16:51|S|2|222.610000||
B|AMZN|20251119|15:16:51|S|5|222.608000||
B|AVGO|20251119|15:16:51|S|1|354.300000||
B|B|20251119|15:16:51|S|33|37.735000||
B|CIEN|20251119|15:16:51|S|10|190.030000||
B|IONQ|20251119|15:16:51|S|7|48.140000||
B|NBIS|20251119|15:16:51|S|3|94.690000||
B|NEM|20251119|15:16:51|S|2|87.470000||
B|PANW|20251119|15:16:51|S|6|201.120000||
B|TSLA|20251119|15:16:51|S|3|403.880000||
B|XLP|20251119|15:16:51|S|50|76.505000||
B|ZM|20251119|15:16:51|S|13|80.970000||
B|BTC|20251119|15:16:52|S|42|39.285000||
B|INOD|20251119|15:16:52|S|7|55.490000||
B|SOXL|20251119|15:16:52|S|100|36.015000||
B|TGT|20251119|15:16:52|S|1|85.730000||
B|TSLA|20251119|15:16:52|S|20|403.980000||
B|ZM|20251119|15:16:52|S|10|80.970000||
B|FITB|20251119|15:16:53|S|200|41.220000||
B|TQQQ|20251119|15:16:53|S|400|100.252700||
B|USD|20251119|15:16:53|S|500|103.280000||
B|VOO|20251119|15:16:53|S|13|609.768600||
B|COIN|20251119|15:16:54|S|20|253.946000||
B|COIN|20251119|15:16:54|S|20|253.950000||
B|NVDL|20251119|15:16:54|S|12|90.060000||
B|NVTS|20251119|15:16:54|S|300|7.680000||
B|NVTS|20251119|15:16:54|S|1300|7.680000||
B|PSEC|20251119|15:16:54|S|20|2.730000||
B|AMD|20251119|15:16:55|S|43|222.260000||
B|CRWV|20251119|15:16:55|S|10|75.180000||
B|ECX|20251119|15:16:55|S|600|1.820000||
B|TSLA|20251119|15:16:56|S|50|403.880000||
B|CFG|20251119|15:16:57|S|100|50.910000||
B|MTDR|20251119|15:16:57|S|25|41.015000||
B|PLTR|20251119|15:16:57|S|100|165.450000||
B|QQQ|20251119|15:16:57|S|40|600.345000||
B|RUN|20251119|15:16:57|S|366|19.475000||
B|S|20251119|15:16:57|S|100|16.175000||
B|WSHP|20251119|15:16:57|S|8|199.990000||
B|AMZN|20251119|15:16:58|S|1|222.660000||
B|GLXY|20251119|15:16:58|S|68|25.865000||
B|MTRN|20251119|15:16:58|S|20|115.390000||
B|SCHW|20251119|15:16:58|S|375|92.439100||
B|Q|20251119|15:16:59|S|40|79.108400||
B|ZM|20251119|15:16:59|S|10|80.970000||
B|AMZN|20251119|15:17:00|S|1|222.640000||
B|CTAS|20251119|15:17:00|S|6|183.559000||
B|AAL|20251119|15:17:01|S|120|12.335000||
B|AAL|20251119|15:17:01|S|479|12.340000||
B|AS|20251119|15:17:01|S|40|34.950000||
B|EQT|20251119|15:17:01|S|200|58.775000||
B|SOXL|20251119|15:17:01|E|100|36.020000||
B|TSLA|20251119|15:17:01|S|50|403.800000||
B|TYL|20251119|15:17:01|S|1|466.000000||
B|AMZN|20251119|15:17:02|S|100|222.622700||
B|ZM|20251119|15:17:02|S|55|80.975000||
B|AAPL|20251119|15:17:03|S|88|270.250000||
B|ABT|20251119|15:17:03|S|100|126.030000||
B|ABT|20251119|15:17:03|S|1100|126.030000||
B|KHC|20251119|15:17:03|S|1|24.906500||
B|ORCL|20251119|15:17:03|S|10|226.820000||
B|ORCL|20251119|15:17:03|S|100|226.820000||
B|SOXX|20251119|15:17:03|S|93|281.770000||
B|BMY|20251119|15:17:04|S|100|45.985000||
B|SCHW|20251119|15:17:04|S|200|92.439500||
B|SMCI|20251119|15:17:04|S|10|33.876900||
B|GGLL|20251119|15:17:05|S|183|90.520000||
B|TSLA|20251119|15:17:05|S|12|403.820000||
B|VT|20251119|15:17:05|S|200|136.917300||
B|AMD|20251119|15:17:06|S|100|222.266600||
B|AMD|20251119|15:17:06|S|200|222.240000||
B|KRE|20251119|15:17:06|S|164|59.505000||
B|MU|20251119|15:17:06|S|3|226.990000||
B|ODP|20251119|15:17:06|S|100|27.875000||
B|SMH|20251119|15:17:06|S|133|339.470000||
B|TSLA|20251119|15:17:06|S|3|403.860000||
B|AMZN|20251119|15:17:07|S|51|222.620000||
B|AMZN|20251119|15:17:07|S|100|222.620000||
B|DYN|20251119|15:17:07|S|100|20.910000||
B|HIVE|20251119|15:17:07|S|57|3.155000||
B|JBL|20251119|15:17:07|S|1|203.366000||
B|UMAC|20251119|15:17:07|S|1|8.770000||
B|AMZN|20251119|15:17:08|S|96|222.620000||
B|MSFT|20251119|15:17:08|S|2|487.058500||
B|PATH|20251119|15:17:08|S|100|13.495000||
B|VCIT|20251119|15:17:08|S|1|83.629300||
B|WSHP|20251119|15:17:08|S|28|199.990000||
B|AMD|20251119|15:17:09|S|200|222.198000||
B|DB|20251119|15:17:09|S|8|34.626500||
B|KRE|20251119|15:17:09|S|300|59.510600||
B|MRVL|20251119|15:17:09|S|267|81.425000||
B|MSFT|20251119|15:17:09|S|24|486.987500||
B|SMH|20251119|15:17:09|S|125|339.420000||
B|SOXL|20251119|15:17:09|S|100|36.019300||
B|TGLS|20251119|15:17:09|S|125|46.330000||
B|AGIO|20251119|15:17:10|S|100|22.980000||
B|GOOG|20251119|15:17:10|S|20|295.367800||
B|HPQ|20251119|15:17:10|S|26|22.599300||
B|SCHA|20251119|15:17:10|S|1|26.986500||
B|CSGP|20251119|15:17:11|S|100|65.745000||
B|TQQQ|20251119|15:17:11|S|25|100.225000||
B|ACHR|20251119|15:17:12|S|120|7.515000||
B|COIN|20251119|15:17:12|S|1|253.920000||
B|CVNA|20251119|15:17:12|S|50|327.160000||
B|EQWL|20251119|15:17:12|S|6|114.230500||
B|HOOD|20251119|15:17:12|S|30|118.040000||
B|LAC|20251119|15:17:12|S|500|5.180000||
B|MSTR|20251119|15:17:12|S|80|183.420000||
B|UVXY|20251119|15:17:12|S|4|11.895000||
B|AVGO|20251119|15:17:13|S|90|354.350000||
B|COIN|20251119|15:17:13|S|143|253.920000||
B|MDLZ|20251119|15:17:13|S|1|55.723500||
B|SHAK|20251119|15:17:13|S|6|84.870000||
B|SMH|20251119|15:17:13|S|106|339.430000||
B|CRC|20251119|15:17:14|S|40|47.135000||
B|NDAQ|20251119|15:17:14|S|100|86.250000||
B|SOXL|20251119|15:17:14|S|100|36.017700||
B|VST|20251119|15:17:14|S|100|179.545000||
B|ZIM|20251119|15:17:14|S|205|16.625000||
B|AMAT|20251119|15:17:15|S|75|234.350000||
B|IIPR|20251119|15:17:15|S|5|46.270000||
B|KNSL|20251119|15:17:15|S|4|381.700800||
B|OEF|20251119|15:17:15|S|2|334.455000||
B|SOXS|20251119|15:17:15|S|20|4.139300||
B|XHB|20251119|15:17:15|S|630|99.950000||
B|ZS|20251119|15:17:15|S|80|292.000000||
B|AAL|20251119|15:17:16|S|1000|12.335000||
B|ACHR|20251119|15:17:16|S|200|7.520000||
B|AMD|20251119|15:17:16|S|99|222.180000||
B|GDX|20251119|15:17:16|S|100|76.390000||
B|GDX|20251119|15:17:16|S|400|76.410000||
B|SMH|20251119|15:17:16|S|80|339.440000||
B|STZ|20251119|15:17:16|S|20|129.610000||
B|ZIM|20251119|15:17:16|S|62|16.625000||
B|AI|20251119|15:17:17|S|5|13.523500||
B|JAZZ|20251119|15:17:17|S|20|176.920000||
B|PAVE|20251119|15:17:17|S|75|46.439900||
B|WHD|20251119|15:17:17|S|24|40.450000||
B|Z|20251119|15:17:17|S|100|67.963800||
B|AMD|20251119|15:17:19|S|100|222.147800||
B|AVGO|20251119|15:17:19|S|4|354.420000||
B|BK|20251119|15:17:19|S|5|107.690000||
B|KRE|20251119|15:17:19|S|300|59.515000||
B|MSTU|20251119|15:17:19|S|89|1.320000||
B|NCLH|20251119|15:17:19|S|14|17.835000||
B|NVDA|20251119|15:17:19|S|300|186.555000||
B|ZS|20251119|15:17:19|S|40|291.477400||
B|CPAY|20251119|15:17:20|S|45|276.690000||
B|CRCL|20251119|15:17:20|S|100|69.010000||
B|FIAT|20251119|15:17:20|S|2777|2.875000||
B|OKLO|20251119|15:17:20|S|100|102.690000||
B|AMD|20251119|15:17:21|S|50|222.002000||
B|BTSG|20251119|15:17:21|S|100|32.440000||
B|BTSG|20251119|15:17:21|S|100|32.440000||
B|LEN|20251119|15:17:21|S|99|115.790000||
B|SGBX|20251119|15:17:21|S|8|6.796800||
B|WSC|20251119|15:17:21|S|68|14.920000||
B|AMZN|20251119|15:17:22|S|200|222.545000||
B|FDMT|20251119|15:17:22|S|300|10.950000||
B|FOUR|20251119|15:17:22|S|65|65.950000||
B|OBIO|20251119|15:17:22|S|100|4.770000||
B|ORCL|20251119|15:17:22|S|48|226.677300||
B|QQQ|20251119|15:17:22|S|300|600.110900||
B|ZIM|20251119|15:17:22|S|49|16.625000||
B|AVGO|20251119|15:17:23|S|90|354.330000||
B|CELH|20251119|15:17:23|S|100|41.190000||
B|COIN|20251119|15:17:23|S|127|253.810000||
B|DOCS|20251119|15:17:23|S|11|47.790000||
B|MIGI|20251119|15:17:23|E|1|0.310100||
B|TSLA|20251119|15:17:23|S|100|403.850000||
B|ZTO|20251119|15:17:23|S|2|18.995000||
B|AMD|20251119|15:17:24|S|100|222.048400||
B|LOAR|20251119|15:17:24|S|9|65.780000||
B|MYSZ|20251119|15:17:24|S|120|0.822900||
B|NVDA|20251119|15:17:24|S|2|186.479900||
B|NVDA|20251119|15:17:24|S|431|186.510000||
B|ETSY|20251119|15:17:25|S|40|53.090000||
B|SQQQ|20251119|15:17:26|S|8|15.085000||
B|TSLA|20251119|15:17:26|S|30|403.940000||
B|TSLA|20251119|15:17:26|S|185|403.940000||
B|TSLA|20251119|15:17:26|S|400|403.930000||
B|ASML|20251119|15:17:27|S|2|1030.260000||
B|CRM|20251119|15:17:27|S|50|227.670000||
B|SHOP|20251119|15:17:27|S|50|145.845000||
B|ACM|20251119|15:17:28|S|20|115.150000||
B|FTV|20251119|15:17:28|S|100|50.620000||
B|QQQ|20251119|15:17:28|S|400|600.201000||
B|HIVE|20251119|15:17:29|S|200|3.160000||
B|BTSG|20251119|15:17:30|S|400|32.445000||
B|GOOG|20251119|15:17:30|S|5|295.340000||
B|NVDA|20251119|15:17:30|S|200|186.495000||
B|SOXL|20251119|15:17:30|S|100|36.000000||
B|TSLA|20251119|15:17:30|S|32|403.950000||
B|VNLA|20251119|15:17:30|S|300|49.230000||
B|ALB|20251119|15:17:31|S|400|125.880000||
B|AVGO|20251119|15:17:31|S|33|354.420000||
B|AVGO|20251119|15:17:31|S|34|354.427000||
B|CEG|20251119|15:17:31|S|1|359.560000||
B|COGT|20251119|15:17:31|S|7|34.870000||
B|EXAS|20251119|15:17:31|S|100|84.260000||
B|KRE|20251119|15:17:31|S|361|59.515000||
B|SPY|20251119|15:17:31|S|500|663.180000||
B|SYK|20251119|15:17:31|S|5|364.160000||
B|PANW|20251119|15:17:32|S|33|201.010000||
B|UVXY|20251119|15:17:32|S|4|11.895000||
B|EW|20251119|15:17:33|S|26|85.717200||
B|OPEN|20251119|15:17:33|S|300|6.705000||
B|TTMI|20251119|15:17:33|S|4|65.370000||
B|COIN|20251119|15:17:34|S|100|253.724500||
B|COIN|20251119|15:17:34|S|100|253.794300||
B|GEV|20251119|15:17:34|S|15|596.326000||
B|NVO|20251119|15:17:34|S|13|49.109300||
B|ORCL|20251119|15:17:34|S|5|226.801700||
B|TSLA|20251119|15:17:34|S|11|403.960000||
B|VT|20251119|15:17:34|S|5|136.915000||
B|MSFT|20251119|15:17:35|S|4|486.820000||
B|NAMS|20251119|15:17:35|S|29|38.560000||
B|NAMS|20251119|15:17:35|S|34|38.560000||
B|U|20251119|15:17:35|S|100|39.120000||
B|YTRA|20251119|15:17:35|S|100|1.570000||
B|Z|20251119|15:17:35|S|100|67.971300||
B|CRIS|20251119|15:17:36|S|300|1.100000||
B|IBIT|20251119|15:17:36|S|11|50.350000||
B|IBIT|20251119|15:17:36|S|89|50.350000||
B|IBIT|20251119|15:17:36|S|1700|50.340000||
B|NVDL|20251119|15:17:36|S|5|90.110000||
B|SLGN|20251119|15:17:36|S|18|37.979100||
B|ZTO|20251119|15:17:36|S|250|18.995000||
B|AMD|20251119|15:17:37|S|100|221.960000||
B|AMZN|20251119|15:17:37|S|1|222.610000||
B|COIN|20251119|15:17:37|S|100|253.755200||
B|JCI|20251119|15:17:37|S|100|114.940000||
B|NUVB|20251119|15:17:37|S|10|7.264900||
B|ZS|20251119|15:17:37|S|6|291.485200||
B|DASH|20251119|15:17:38|S|40|203.870000||
B|ZS|20251119|15:17:38|S|40|292.030000||
B|ETHA|20251119|15:17:39|S|164|21.800000||
B|LNC|20251119|15:17:39|S|38|39.745400||
B|SPXL|20251119|15:17:39|S|2|204.548500||
B|TCOM|20251119|15:17:39|S|100|72.390000||
B|TSM|20251119|15:17:39|S|23|281.280000||
B|DUOL|20251119|15:17:40|S|30|173.380000||
B|MIDD|20251119|15:17:40|S|4|112.395000||
B|SNPS|20251119|15:17:40|S|10|387.620000||
B|TSLA|20251119|15:17:41|S|16|403.815000||
B|AMD|20251119|15:17:42|S|100|221.708400||
B|COIN|20251119|15:17:42|S|40|253.690000||
B|KLAC|20251119|15:17:42|S|4|1165.900000||
B|RKLB|20251119|15:17:42|S|30|43.690000||
B|SNPS|20251119|15:17:42|S|20|387.620000||
B|TSM|20251119|15:17:42|S|77|281.290000||
B|CMS|20251119|15:17:43|S|12|72.980000||
B|COST|20251119|15:17:43|S|10|887.660000||
B|CRNC|20251119|15:17:43|S|20|8.155000||
B|MSTU|20251119|15:17:43|S|1000|1.310000||
B|MU|20251119|15:17:43|S|20|226.630000||
B|APH|20251119|15:17:44|S|100|136.012000||
B|ETHA|20251119|15:17:44|S|363|21.805000||
B|IBIT|20251119|15:17:44|S|5|50.340000||
B|QCOM|20251119|15:17:44|S|5|167.122000||
B|TSLA|20251119|15:17:44|S|50|403.835000||
B|VIA|20251119|15:17:44|S|100|36.430000||
B|AMD|20251119|15:17:45|S|100|221.657900||
B|IREN|20251119|15:17:45|S|61|45.598000||
B|METU|20251119|15:17:45|S|1|26.075400||
B|NUVL|20251119|15:17:45|S|100|108.850000||
B|SGBX|20251119|15:17:45|S|892|6.750000||
B|TEM|20251119|15:17:45|S|45|68.880000||
B|GLD|20251119|15:17:46|S|1|375.160000||
B|IBIT|20251119|15:17:46|S|50|50.335000||
B|MS|20251119|15:17:46|S|100|162.280000||
B|OKLO|20251119|15:17:46|S|13|102.640000||
B|PUMP|20251119|15:17:46|S|100|9.545000||
B|RLI|20251119|15:17:46|S|20|63.520000||
B|TSLA|20251119|15:17:46|S|100|403.820000||
B|AMZN|20251119|15:17:47|S|1|222.579500||
B|BE|20251119|15:17:47|S|10|110.476600||
B|IOVA|20251119|15:17:47|S|35|2.260000||
B|TSLA|20251119|15:17:47|S|2|403.860000||
B|VUG|20251119|15:17:47|S|254|476.925600||
B|VRCA|20251119|15:17:48|S|200|4.460000||
B|VRT|20251119|15:17:48|S|10|171.115000||
B|AMD|20251119|15:17:49|S|25|221.827900||
B|CRNX|20251119|15:17:49|S|20|43.280000||
B|DHI|20251119|15:17:49|S|40|137.318000||
B|KZIA|20251119|15:17:49|S|21|8.290000||
B|NVDA|20251119|15:17:49|S|100|186.481800||
B|SOXL|20251119|15:17:49|S|100|35.969300||
B|NNE|20251119|15:17:50|S|3|33.030000||
B|MSTU|20251119|15:17:51|S|5000|1.310000||
B|ASC|20251119|15:17:52|S|100|13.000000||
B|CVX|20251119|15:17:52|S|43|151.425000||
B|IBIT|20251119|15:17:52|S|400|50.325000||
B|IREN|20251119|15:17:52|S|100|45.640000||
B|TSM|20251119|15:17:52|S|27|281.280000||
B|APLU|20251119|15:17:53|S|100|25.200000||
B|GOOX|20251119|15:17:53|S|100|63.530000||
B|TEM|20251119|15:17:53|S|50|68.935700||
B|FHN|20251119|15:17:54|S|100|21.320000||
B|NAUT|20251119|15:17:54|S|10|2.331000||
B|TSLA|20251119|15:17:54|S|40|403.990000||
B|WBD|20251119|15:17:54|S|10|23.075000||
B|AIG|20251119|15:17:55|S|20|75.590000||
B|AMD|20251119|15:17:55|S|100|221.840000||
B|COIN|20251119|15:17:55|S|149|253.685000||
B|JD|20251119|15:17:55|S|20|28.872600||
B|MSFT|20251119|15:17:55|S|1|486.698300||
B|ONDS|20251119|15:17:55|S|250|7.710000||
B|SMH|20251119|15:17:55|S|156|339.290000||
B|MSCI|20251119|15:17:56|S|3|562.080000||
B|NVDL|20251119|15:17:56|S|17|90.070000||
B|STRK|20251119|15:17:56|S|100|75.991000||
B|T|20251119|15:17:56|S|2|25.310000||
B|NB|20251119|15:17:57|S|200|6.095000||
B|COIN|20251119|15:17:58|S|100|253.705800||
B|IBIT|20251119|15:17:58|S|100|50.330000||
B|NVDA|20251119|15:17:58|S|100|186.480000||
B|TSLA|20251119|15:17:58|S|5|403.930000||
B|TSM|20251119|15:17:58|S|49|281.240000||
B|AMD|20251119|15:18:00|S|6|221.840000||
B|SPHB|20251119|15:18:00|S|40|108.250000||
B|TSLA|20251119|15:18:00|S|32|403.995000||
B|AMD|20251119|15:18:01|S|18|221.890000||
B|NVDA|20251119|15:18:01|S|30|186.515000||
B|TSLA|20251119|15:18:01|S|20|403.980000||
B|AMD|20251119|15:18:02|S|30|221.966800||
B|AVGO|20251119|15:18:02|S|40|354.480000||
B|BTC|20251119|15:18:02|S|9|39.265000||
B|FDS|20251119|15:18:02|S|13|269.450000||
B|ZS|20251119|15:18:03|S|40|292.090000||
B|AMD|20251119|15:18:04|S|100|221.971600||
B|MSTR|20251119|15:18:04|S|3|182.890000||
B|MSTR|20251119|15:18:04|S|20|182.890000||
B|MSTU|20251119|15:18:04|E|114|1.305500||
B|NVDA|20251119|15:18:04|S|100|186.530000||
B|RGTZ|20251119|15:18:04|S|100|26.590000||
B|SMH|20251119|15:18:04|S|120|339.360000||
B|WIX|20251119|15:18:04|S|60|103.680000||
B|EFX|20251119|15:18:05|S|12|207.210000||
B|IBIT|20251119|15:18:05|S|100|50.335000||
B|MSFT|20251119|15:18:05|S|1|486.660000||
B|ETHU|20251119|15:18:06|S|100|55.170000||
B|IBIT|20251119|15:18:06|S|200|50.335000||
B|COIN|20251119|15:18:07|S|32|253.940000||
B|EXAS|20251119|15:18:07|S|7|84.377900||
B|EXAS|20251119|15:18:07|S|50|84.376000||
B|SMH|20251119|15:18:07|S|57|339.320000||
B|Z|20251119|15:18:07|S|11|68.066100||
B|AMD|20251119|15:18:08|S|1|222.000000||
B|AMD|20251119|15:18:08|S|24|222.017200||
B|ASST|20251119|15:18:08|S|117|1.060000||
B|QURE|20251119|15:18:08|S|8|28.070000||
B|QURE|20251119|15:18:08|S|80|28.070000||
B|TEM|20251119|15:18:08|S|137|68.967900||
B|TEM|20251119|15:18:08|S|200|68.960000||
B|CRM|20251119|15:18:09|S|2|227.660000||
B|CSGP|20251119|15:18:09|S|10|65.760000||
B|NVDA|20251119|15:18:09|S|100|186.490000||
B|SGBX|20251119|15:18:09|S|370|6.780000||
B|COIN|20251119|15:18:12|S|91|254.090000||
B|ETHA|20251119|15:18:12|S|100|21.805000||
B|JAZZ|20251119|15:18:12|S|20|176.950000||
B|MSTR|20251119|15:18:12|S|8|182.840000||
B|SMH|20251119|15:18:12|S|30|339.400000||
B|Z|20251119|15:18:12|S|10|68.075900||
B|AMTM|20251119|15:18:13|S|50|25.790000||
B|DIS|20251119|15:18:14|S|17|104.410000||
B|SERV|20251119|15:18:14|S|300|9.105000||
B|SQQQ|20251119|15:18:14|S|100|15.075000||
B|AMD|20251119|15:18:15|S|19|221.980000||
B|AMD|20251119|15:18:15|S|100|221.976900||
B|CNH|20251119|15:18:15|S|1100|9.620000||
B|CPAY|20251119|15:18:15|S|4|276.510000||
B|NVDL|20251119|15:18:15|S|20|90.090000||
B|PLTR|20251119|15:18:15|S|100|165.380000||
B|TSLL|20251119|15:18:15|S|900|16.495000||
B|UVXY|20251119|15:18:15|S|4|11.875000||
B|AMD|20251119|15:18:16|S|200|222.057600||
B|AMDY|20251119|15:18:16|S|295|8.439700||
B|OPEN|20251119|15:18:16|S|100|6.725000||
B|SPHD|20251119|15:18:16|S|31|47.609900||
B|UTI|20251119|15:18:16|S|500|29.480000||
B|VTEB|20251119|15:18:16|S|1|50.333500||
B|APH|20251119|15:18:17|S|1|136.005000||
B|CELC|20251119|15:18:17|S|100|94.060000||
B|IVZ|20251119|15:18:17|S|78|22.933500||
B|SOXS|20251119|15:18:17|S|500|4.130700||
B|VRNT|20251119|15:18:17|S|200|20.275000||
B|AMD|20251119|15:18:18|S|100|222.040000||
B|IBIT|20251119|15:18:18|S|30|50.360000||
B|SMH|20251119|15:18:18|S|2|339.460000||
B|SNOW|20251119|15:18:18|S|38|256.000000||
B|TSM|20251119|15:18:18|S|100|281.415500||
B|ZS|20251119|15:18:18|S|40|292.008000||
B|ZS|20251119|15:18:18|S|120|291.740600||
B|DFDV|20251119|15:18:19|S|10|6.718800||
B|NET|20251119|15:18:19|S|40|197.290000||
B|TSLA|20251119|15:18:19|S|10|403.938300||
B|LPA|20251119|15:18:20|S|10|3.190000||
B|LPA|20251119|15:18:20|S|100|3.190000||
B|NVDA|20251119|15:18:20|S|10|186.512300||
B|CLRB|20251119|15:18:21|S|10|2.880000||
B|CLS|20251119|15:18:21|S|5|316.020000||
B|CRWV|20251119|15:18:21|S|100|74.950000||
B|FBL|20251119|15:18:21|S|29|26.660000||
B|GGLL|20251119|15:18:21|S|1|90.590000||
B|SMH|20251119|15:18:21|S|125|339.390000||
B|VOE|20251119|15:18:21|S|16|170.855000||
B|WMT|20251119|15:18:21|S|25|100.189500||
B|ZTS|20251119|15:18:21|S|100|116.820000||
B|AAPL|20251119|15:18:22|S|60|270.310000||
B|AMD|20251119|15:18:22|S|50|222.020000||
B|BAH|20251119|15:18:22|S|100|80.830000||
B|NVDA|20251119|15:18:22|S|5|186.493500||
B|BIDU|20251119|15:18:23|S|2|115.850000||
B|LVWR/WS|20251119|15:18:23|S|100|0.060000||
B|SPY|20251119|15:18:23|S|6|663.300900||
B|UDOW|20251119|15:18:24|S|10|103.669300||
B|COHR|20251119|15:18:25|S|200|143.970000||
B|INCY|20251119|15:18:25|S|10|101.940000||
B|OPEN|20251119|15:18:25|S|6359|6.749500||
B|SMH|20251119|15:18:25|S|104|339.450000||
B|SPY|20251119|15:18:25|S|100|663.290800||
B|CLRB|20251119|15:18:26|S|100|2.880000||
B|DFDV|20251119|15:18:26|S|100|6.718800||
B|GOOGL|20251119|15:18:26|S|1|294.898100||
B|MSTR|20251119|15:18:27|S|60|182.920000||
B|NVDA|20251119|15:18:27|S|10|186.500000||
B|WOK|20251119|15:18:27|S|100|3.950000||
B|OPEN|20251119|15:18:28|S|1171|6.748400||
B|SGBX|20251119|15:18:28|S|1900|6.900000||
B|KOP|20251119|15:18:29|S|200|27.840000||
B|F|20251119|15:18:30|S|100|12.900000||
B|AMD|20251119|15:18:31|S|49|222.047400||
B|AU|20251119|15:18:31|S|100|82.530000||
B|NVDA|20251119|15:18:31|S|100|186.530000||
B|PAVE|20251119|15:18:31|S|14|46.449900||
B|SMH|20251119|15:18:31|S|110|339.430000||
B|DEFT|20251119|15:18:32|S|100|1.035000||
B|HOOD|20251119|15:18:32|S|7|118.000000||
B|HTZ|20251119|15:18:32|S|20|5.225000||
B|IBIT|20251119|15:18:32|S|400|50.365000||
B|TMDX|20251119|15:18:32|S|13|132.353000||
B|TSLA|20251119|15:18:32|S|26|403.817600||
B|AVGO|20251119|15:18:33|S|58|354.480000||
B|HWM|20251119|15:18:33|S|5|202.550000||
B|JAZZ|20251119|15:18:33|S|20|177.090000||
B|NNE|20251119|15:18:33|S|100|33.060000||
B|Z|20251119|15:18:33|S|8|67.983500||
B|DGRW|20251119|15:18:34|S|259|87.718200||
B|DLLL|20251119|15:18:34|S|50|21.580000||
B|MU|20251119|15:18:34|S|200|226.965800||
B|NVDA|20251119|15:18:34|S|100|186.570000||
B|ETHA|20251119|15:18:35|S|28|21.820000||
B|NET|20251119|15:18:35|S|11|197.140000||
B|MKSI|20251119|15:18:36|S|20|144.940000||
B|PLTR|20251119|15:18:37|S|20|165.434600||
B|PLTR|20251119|15:18:37|S|25|165.480000||
B|SMH|20251119|15:18:37|S|86|339.530000||
B|APP|20251119|15:18:38|S|2|532.250000||
B|DGNX|20251119|15:18:38|S|100|14.220000||
B|PLTR|20251119|15:18:38|S|24|165.530900||
B|PLTR|20251119|15:18:38|S|150|165.530700||
B|TSLA|20251119|15:18:38|S|16|403.983600||
B|WM|20251119|15:18:38|S|5|216.200000||
B|JEF|20251119|15:18:39|S|40|54.940000||
B|HIVE|20251119|15:18:40|S|900|3.160000||
B|NVDA|20251119|15:18:40|S|100|186.600000||
B|CAH|20251119|15:18:41|S|2|209.096800||
B|LPA|20251119|15:18:41|S|5|3.190000||
B|NBIS|20251119|15:18:41|S|10|94.710000||
B|SGOV|20251119|15:18:41|S|1|100.553500||
B|SQQQ|20251119|15:18:41|S|94|15.040000||
B|TSLL|20251119|15:18:41|S|300|16.510000||
B|UVXY|20251119|15:18:41|S|4|11.875000||
B|ADBE|20251119|15:18:42|S|1|318.950000||
B|AMD|20251119|15:18:42|S|102|222.190000||
B|APO|20251119|15:18:42|S|1|126.380000||
B|QS|20251119|15:18:42|S|100|12.555000||
B|AVGO|20251119|15:18:43|S|60|354.790000||
B|FHN|20251119|15:18:43|S|160|21.325000||
B|PLTR|20251119|15:18:43|S|35|165.498900||
B|PLTR|20251119|15:18:43|S|35|165.500000||
B|S|20251119|15:18:43|S|100|16.175000||
B|SLV|20251119|15:18:43|S|200|46.540000||
B|TSM|20251119|15:18:43|S|30|281.580000||
B|VT|20251119|15:18:43|S|38|136.979300||
B|AMZN|20251119|15:18:44|S|250|222.760000||
B|TSLA|20251119|15:18:44|S|80|404.060000||
B|TSLA|20251119|15:18:44|S|100|404.040000||
B|MSFT|20251119|15:18:45|S|4|486.958500||
B|WMT|20251119|15:18:45|S|100|100.185000||
B|AAPL|20251119|15:18:46|S|200|270.450000||
B|NVDA|20251119|15:18:46|S|200|186.675000||
B|OPEN|20251119|15:18:46|S|1000|6.769300||
B|OTLK|20251119|15:18:46|S|100|1.903500||
B|SMH|20251119|15:18:46|S|103|339.660000||
B|SPXL|20251119|15:18:46|S|100|204.999100||
B|LVS|20251119|15:18:47|S|20|64.590000||
B|QQQ|20251119|15:18:47|S|5|600.752900||
B|CRWD|20251119|15:18:48|S|65|521.670000||
B|DOW|20251119|15:18:48|S|50|21.309100||
B|SCHD|20251119|15:18:48|S|2|26.936500||
B|TQQQ|20251119|15:18:48|S|500|100.500000||
B|AS|20251119|15:18:49|S|12|34.950000||
B|MS|20251119|15:18:49|S|200|162.572600||
B|NVDL|20251119|15:18:49|S|185|90.320000||
B|RKLB|20251119|15:18:49|S|27|43.728300||
B|TSLA|20251119|15:18:49|S|8|404.300000||
B|TSLA|20251119|15:18:49|S|10|404.307600||
B|TSM|20251119|15:18:49|S|128|281.640000||
B|ASST|20251119|15:18:50|S|2100|1.060000||
B|FCX|20251119|15:18:50|S|100|41.185000||
B|GEV|20251119|15:18:50|S|50|596.360000||
B|GEV|20251119|15:18:50|S|200|596.300000||
B|MU|20251119|15:18:50|S|100|227.230000||
B|SNOW|20251119|15:18:51|S|95|255.950000||
B|TSLA|20251119|15:18:51|S|1|404.355000||
B|TSLA|20251119|15:18:51|S|25|404.322500||
B|KGC|20251119|15:18:52|S|100|25.585000||
B|TSLA|20251119|15:18:52|S|14|404.370000||
B|TSLA|20251119|15:18:52|S|100|404.370000||
B|IREN|20251119|15:18:53|S|50|45.750000||
B|SGBX|20251119|15:18:53|S|44|6.826400||
B|SPXL|20251119|15:18:53|S|200|205.168400||
B|TSLA|20251119|15:18:53|S|8|404.435000||
B|FHN|20251119|15:18:54|S|20|21.335000||
B|IRWD|20251119|15:18:54|S|100|3.220000||
B|NVDA|20251119|15:18:54|S|100|186.800000||
B|NVDL|20251119|15:18:54|S|1|90.368000||
B|SMH|20251119|15:18:54|S|88|339.760000||
B|BEAM|20251119|15:18:55|S|60|21.240000||
B|NVDL|20251119|15:18:55|S|13|90.370000||
B|QCOM|20251119|15:18:55|S|1|167.380000||
B|TSLA|20251119|15:18:55|S|1|404.440000||
B|IREN|20251119|15:18:56|S|100|45.770000||
B|MARA|20251119|15:18:56|S|200|11.095000||
B|NAMS|20251119|15:18:56|S|5|38.604000||
B|PDBC|20251119|15:18:56|S|542|13.601500||
B|PLTR|20251119|15:18:56|S|1|165.650000||
B|AAAU|20251119|15:18:57|S|1|40.269500||
B|DDOG|20251119|15:18:57|S|10|178.020000||
B|FXI|20251119|15:18:57|S|130|39.135000||
B|RTX|20251119|15:18:57|S|2|174.545000||
B|SMH|20251119|15:18:57|S|85|339.780000||
B|SNOW|20251119|15:18:57|S|50|255.961900||
B|SPXL|20251119|15:18:57|S|1|205.208800||
B|GOOGL|20251119|15:18:58|S|300|295.320000||
B|NBIS|20251119|15:18:58|S|200|94.810000||
B|TSLA|20251119|15:18:58|S|1|404.670000||
B|TSLA|20251119|15:18:58|S|12|404.640000||
B|NBIS|20251119|15:18:59|S|100|94.820000||
B|RGTI|20251119|15:18:59|S|10|25.762300||
B|TQQQ|20251119|15:18:59|S|1|100.618200||
B|TQQQ|20251119|15:18:59|S|400|100.615000||
B|PLTR|20251119|15:19:00|S|1|165.740000||
B|WTO|20251119|15:19:00|E|1|0.024100||
B|IONQ|20251119|15:19:01|S|100|48.230000||
B|KLAC|20251119|15:19:01|S|2|1168.010000||
B|NBIS|20251119|15:19:01|S|35|94.850000||
B|SOXL|20251119|15:19:01|S|100|36.165000||
B|UVIX|20251119|15:19:01|S|1|11.300000||
B|GOOG|20251119|15:19:02|S|80|295.890000||
B|TSLA|20251119|15:19:02|S|1|404.855000||
B|AMZN|20251119|15:19:03|S|153|222.888900||
B|GOOG|20251119|15:19:03|S|100|295.900000||
B|GOOGL|20251119|15:19:03|S|200|295.530000||
B|GOOGL|20251119|15:19:03|S|300|295.530000||
B|IRWD|20251119|15:19:03|S|700|3.230000||
B|NNE|20251119|15:19:04|S|200|33.170000||
B|SDS|20251119|15:19:04|S|800|14.660000||
B|SPXS|20251119|15:19:04|S|5|38.610000||
B|TSLA|20251119|15:19:04|S|80|404.890000||
B|TSLA|20251119|15:19:04|S|400|404.891900||
B|WPM|20251119|15:19:04|S|2|104.061700||
B|ZS|20251119|15:19:04|S|2|291.603300||
B|ARM|20251119|15:19:05|S|18|136.800000||
B|IYZ|20251119|15:19:05|S|17|32.190000||
B|LITE|20251119|15:19:05|S|9|269.200000||
B|NVDA|20251119|15:19:05|S|5|186.915000||
B|OKLO|20251119|15:19:05|S|75|103.130000||
B|SGBX|20251119|15:19:05|S|10|6.880000||
B|APPS|20251119|15:19:06|S|11|4.489300||
B|MRAL|20251119|15:19:06|S|75|7.510000||
B|MRNA|20251119|15:19:06|S|50|24.247700||
B|NXT|20251119|15:19:06|S|1|91.540000||
B|SGBX|20251119|15:19:06|S|200|6.880000||
B|WRBY|20251119|15:19:06|S|100|17.355000||
B|APP|20251119|15:19:07|S|128|533.490000||
B|BA|20251119|15:19:07|S|100|185.550000||
B|DNN|20251119|15:19:07|S|320|2.455000||
B|ETHU|20251119|15:19:07|S|200|55.567800||
B|GLD|20251119|15:19:07|S|20|375.428800||
B|LRCX|20251119|15:19:07|S|94|149.310000||
B|MCRB|20251119|15:19:07|S|160|29.050000||
B|META|20251119|15:19:07|S|75|587.170000||
B|MSTR|20251119|15:19:07|S|20|183.175000||
B|MU|20251119|15:19:07|S|100|227.400000||
B|MU|20251119|15:19:07|S|218|227.350000||
B|PLTR|20251119|15:19:07|S|511|165.870000||
B|TSLA|20251119|15:19:07|S|200|404.940000||
B|ETHZ|20251119|15:19:08|S|800|11.210000||
B|GT|20251119|15:19:08|S|100|7.815000||
B|NVDA|20251119|15:19:08|S|100|186.895000||
B|TSLA|20251119|15:19:08|S|1|404.940000||
B|TSLA|20251119|15:19:08|S|270|404.940000||
B|AMD|20251119|15:19:09|S|5|222.430000||
B|AMD|20251119|15:19:09|S|15|222.428100||
B|BMNR|20251119|15:19:09|S|172|29.449300||
B|GH|20251119|15:19:09|S|10|99.740000||
B|QUBT|20251119|15:19:09|S|150|11.690000||
B|RMD|20251119|15:19:09|S|23|245.557800||
B|UVXY|20251119|15:19:09|S|4|11.835000||
B|ZTS|20251119|15:19:09|S|100|116.910000||
B|AMD|20251119|15:19:10|S|1|222.400000||
B|APP|20251119|15:19:10|S|31|533.441000||
B|APP|20251119|15:19:10|S|32|533.450000||
B|BA|20251119|15:19:10|S|101|185.560000||
B|GOOG|20251119|15:19:10|S|16|295.970000||
B|META|20251119|15:19:10|S|240|587.130000||
B|MP|20251119|15:19:10|S|40|63.215000||
B|NVDA|20251119|15:19:10|S|1|186.907000||
B|OKLO|20251119|15:19:10|S|35|103.170000||
B|OKLO|20251119|15:19:10|S|200|103.170000||
B|ORCL|20251119|15:19:10|S|12|227.216800||
B|QQQ|20251119|15:19:10|S|800|601.260000||
B|TSLA|20251119|15:19:10|S|32|404.920000||
B|TSLA|20251119|15:19:10|S|38|404.940000||
B|UNH|20251119|15:19:10|S|100|309.336300||
B|BIO|20251119|15:19:11|S|220|304.801400||
B|EEM|20251119|15:19:11|S|300|53.930000||
B|HII|20251119|15:19:11|S|40|310.740000||
B|HII|20251119|15:19:11|S|80|310.800000||
B|HII|20251119|15:19:11|S|200|310.770000||
B|HII|20251119|15:19:11|S|508|310.860000||
B|MU|20251119|15:19:11|S|10|227.830000||
B|OKLO|20251119|15:19:11|S|5|103.280000||
B|TER|20251119|15:19:11|S|24|169.930000||
B|TER|20251119|15:19:11|S|70|169.995800||
B|TSLA|20251119|15:19:11|S|20|404.920000||
B|TSLA|20251119|15:19:11|S|24|404.910000||
B|CMG|20251119|15:19:12|S|20|31.185000||
B|COHR|20251119|15:19:12|S|4|144.380000||
B|EXAS|20251119|15:19:12|S|100|84.690000||
B|GEV|20251119|15:19:12|S|10|597.270000||
B|IMCC|20251119|15:19:12|S|20|1.360000||
B|TSLA|20251119|15:19:12|S|80|404.870000||
B|AGH|20251119|15:19:13|S|50|4.560000||
B|CVLT|20251119|15:19:13|S|20|119.020000||
B|LYB|20251119|15:19:13|S|130|42.699300||
B|NVDA|20251119|15:19:13|S|400|186.955000||
B|PLTR|20251119|15:19:13|S|586|165.880000||
B|QCOM|20251119|15:19:13|S|82|167.450000||
B|TECS|20251119|15:19:13|S|1|18.895000||
B|TSLA|20251119|15:19:13|S|3|404.917500||
B|TSLA|20251119|15:19:13|S|20|404.940000||
B|TSLA|20251119|15:19:13|S|100|404.938400||
B|AMD|20251119|15:19:14|S|25|222.478100||
B|AMD|20251119|15:19:14|S|25|222.480000||
B|GOOG|20251119|15:19:14|S|1100|295.940000||
B|MS|20251119|15:19:14|S|200|162.640000||
B|MU|20251119|15:19:14|S|12|227.945000||
B|NBIS|20251119|15:19:14|S|9|95.020000||
B|PLTR|20251119|15:19:14|S|1|165.870000||
B|TSLL|20251119|15:19:14|S|500|16.570000||
B|ZG|20251119|15:19:14|S|50|66.690000||
B|CRC|20251119|15:19:15|S|2|47.210000||
B|CRWV|20251119|15:19:15|S|30|75.148800||
B|GGLL|20251119|15:19:15|S|100|90.880000||
B|GGLL|20251119|15:19:15|S|100|90.900000||
B|GGLL|20251119|15:19:15|S|400|90.880000||
B|OPEN|20251119|15:19:15|S|28|6.795000||
B|PLTR|20251119|15:19:15|S|100|165.880000||
B|PLTR|20251119|15:19:15|S|1500|165.890000||
B|QQQ|20251119|15:19:15|S|9|601.270000||
B|SOXL|20251119|15:19:15|S|10|36.239300||
B|PLTR|20251119|15:19:16|S|50|165.885000||
B|BA|20251119|15:19:17|S|96|185.590000||
B|CSCO|20251119|15:19:17|S|2|78.865000||
B|FHN|20251119|15:19:17|S|20|21.350000||
B|FISV|20251119|15:19:17|S|88|61.340000||
B|LRCX|20251119|15:19:17|S|100|149.420000||
B|RKLB|20251119|15:19:17|S|40|43.840000||
B|VNLA|20251119|15:19:17|S|200|49.225000||
B|VNLA|20251119|15:19:17|S|400|49.225000||
B|BYD|20251119|15:19:18|S|20|79.170000||
B|CLRB|20251119|15:19:18|S|10|2.880000||
B|FOLD|20251119|15:19:18|S|100|9.675000||
B|QQQ|20251119|15:19:18|S|3|601.365000||
B|BA|20251119|15:19:19|S|131|185.580000||
B|CHDN|20251119|15:19:19|S|15|103.000000||
B|COHR|20251119|15:19:19|S|30|144.450000||
B|OKLO|20251119|15:19:19|S|25|103.390000||
B|OKLO|20251119|15:19:19|S|75|103.390000||
B|TSLA|20251119|15:19:19|S|400|404.990000||
B|UNH|20251119|15:19:19|S|90|309.337300||
B|APLX|20251119|15:19:20|S|70|55.943100||
B|AVGO|20251119|15:19:20|S|58|355.320000||
B|BEAM|20251119|15:19:20|S|110|21.258000||
B|ENB|20251119|15:19:20|S|300|48.475000||
B|ETH|20251119|15:19:20|S|1|27.265000||
B|GOOG|20251119|15:19:20|S|2|296.070000||
B|MSTU|20251119|15:19:20|S|1400|1.320000||
B|NEE|20251119|15:19:20|S|1|84.620000||
B|NVD|20251119|15:19:20|S|30|8.170000||
B|ZM|20251119|15:19:20|S|100|81.038500||
B|ZTS|20251119|15:19:20|S|100|116.444600||
B|AMZN|20251119|15:19:21|S|214|222.947700||
B|MS|20251119|15:19:21|S|150|162.671300||
B|NVDA|20251119|15:19:21|S|50|186.970700||
B|OPEN|20251119|15:19:21|S|769|6.805000||
B|SLV|20251119|15:19:21|S|439|46.575000||
B|SOXL|20251119|15:19:21|S|500|36.247300||
B|XLE|20251119|15:19:21|S|149|89.915000||
B|ZTS|20251119|15:19:21|S|100|116.930000||
B|AMD|20251119|15:19:22|S|100|222.570000||
B|AMD|20251119|15:19:22|S|200|222.560000||
B|MU|20251119|15:19:22|S|100|227.795000||
B|QCOM|20251119|15:19:22|S|122|167.480000||
B|UNH|20251119|15:19:22|S|95|309.337800||
B|AMZN|20251119|15:19:23|S|5|222.940000||
B|BBAI|20251119|15:19:23|S|50|5.865000||
B|EXPE|20251119|15:19:23|S|100|240.950000||
B|NVDA|20251119|15:19:23|S|450|186.940000||
B|OPEN|20251119|15:19:23|S|231|6.805000||
B|SHOP|20251119|15:19:23|S|1|146.110000||
B|ZS|20251119|15:19:23|S|2|291.933300||
B|CSCO|20251119|15:19:24|S|100|78.870000||
B|ENR|20251119|15:19:24|S|8|18.390000||
B|ENR|20251119|15:19:24|S|12|18.390000||
B|NIO|20251119|15:19:24|S|292|5.809200||
B|NIO|20251119|15:19:24|S|2000|5.810000||
B|RGTI|20251119|15:19:24|S|150|25.797400||
B|SHOP|20251119|15:19:24|S|4|146.130000||
B|TSLA|20251119|15:19:24|S|73|404.941900||
B|TSLA|20251119|15:19:24|S|100|404.955000||
B|UVXY|20251119|15:19:24|S|4|11.835000||
B|AMD|20251119|15:19:25|S|1|222.587300||
B|AMD|20251119|15:19:25|S|100|222.552400||
B|GOOG|20251119|15:19:25|S|100|296.050500||
B|LRCX|20251119|15:19:25|S|100|149.420000||
B|NVDX|20251119|15:19:25|S|60|18.360000||
B|OPEN|20251119|15:19:25|S|538|6.805000||
B|PLTR|20251119|15:19:25|S|400|165.928400||
B|QCOM|20251119|15:19:25|S|44|167.490000||
B|TSLA|20251119|15:19:25|S|1|404.965000||
B|AAPL|20251119|15:19:26|S|314|270.650000||
B|BMNR|20251119|15:19:26|S|20|29.469000||
B|BMNR|20251119|15:19:26|S|80|29.470000||
B|CP|20251119|15:19:26|S|100|69.170000||
B|DNN|20251119|15:19:26|S|130|2.455000||
B|INSM|20251119|15:19:26|S|20|203.345000||
B|SHV|20251119|15:19:26|S|20|110.325000||
B|TSLA|20251119|15:19:26|S|100|404.990000||
B|CSCO|20251119|15:19:27|S|100|78.870000||
B|GGLL|20251119|15:19:27|S|100|90.940000||
B|IWM|20251119|15:19:27|S|100|234.145000||
B|LCID|20251119|15:19:27|S|100|12.570700||
B|NUVB|20251119|15:19:27|S|50|7.295000||
B|TSLA|20251119|15:19:27|S|50|404.880000||
B|UNH|20251119|15:19:27|S|1|309.323600||
B|COIW|20251119|15:19:28|S|5|25.070000||
B|MSTU|20251119|15:19:28|E|50|1.315500||
B|MU|20251119|15:19:28|S|100|227.705000||
B|MU|20251119|15:19:28|S|291|227.660000||
B|ORCL|20251119|15:19:28|S|5|227.360000||
B|TSLA|20251119|15:19:28|S|50|404.870000||
B|ALB|20251119|15:19:29|S|100|126.146800||
B|BABA|20251119|15:19:29|S|50|159.470000||
B|NVDA|20251119|15:19:29|S|25|186.950000||
B|TSLA|20251119|15:19:29|S|400|404.900000||
B|UVXY|20251119|15:19:29|S|4|11.835000||
B|NVDA|20251119|15:19:30|S|1|186.989500||
B|PLTR|20251119|15:19:30|S|70|165.935000||
B|TNA|20251119|15:19:30|S|125|39.689300||
B|TSLA|20251119|15:19:30|S|1|404.975000||
B|TSLA|20251119|15:19:30|S|80|405.000000||
B|WMT|20251119|15:19:30|S|100|100.245000||
B|IREN|20251119|15:19:31|S|10|45.938600||
B|META|20251119|15:19:31|S|80|587.220000||
B|TSLA|20251119|15:19:31|S|1|405.030000||
B|TSLA|20251119|15:19:31|S|12|405.025000||
B|TSLA|20251119|15:19:31|S|20|405.010000||
B|TSLZ|20251119|15:19:31|S|96|15.490000||
B|UPST|20251119|15:19:31|S|90|37.438600||
B|VIXY|20251119|15:19:31|S|200|35.630000||
B|VIXY|20251119|15:19:31|S|1100|35.620000||
B|VIXY|20251119|15:19:31|S|1100|35.630000||
B|WTRG|20251119|15:19:31|S|20|38.365000||
B|AVBP|20251119|15:19:32|S|25|20.210000||
B|BABA|20251119|15:19:32|S|72|159.476600||
B|BLKB|20251119|15:19:32|S|100|57.280000||
B|GGLL|20251119|15:19:32|S|200|90.920000||
B|GLXY|20251119|15:19:32|S|76|25.920000||
B|SLV|20251119|15:19:32|S|300|46.569300||
B|TSDD|20251119|15:19:32|S|350|10.895000||
B|UVXY|20251119|15:19:32|S|4|11.825000||
B|VRT|20251119|15:19:32|S|50|171.470000||
B|VRT|20251119|15:19:32|S|80|171.470000||
B|DUOL|20251119|15:19:33|S|1|174.243300||
B|U|20251119|15:19:33|S|40|39.240000||
B|AVGO|20251119|15:19:34|S|140|355.260000||
B|AVGO|20251119|15:19:34|S|280|355.250000||
B|MKC|20251119|15:19:34|S|2|66.741000||
B|NBIS|20251119|15:19:34|S|43|95.120000||
B|PLTR|20251119|15:19:34|S|100|166.000000||
B|QQQ|20251119|15:19:34|S|7|601.450900||
B|SPY|20251119|15:19:34|S|40|664.140700||
B|SQQQ|20251119|15:19:34|S|200|14.995000||
B|TM|20251119|15:19:34|S|12|196.950000||
B|TSLA|20251119|15:19:34|S|80|405.130000||
B|UNH|20251119|15:19:34|S|83|309.337500||
B|BE|20251119|15:19:35|S|20|110.887600||
B|BRK/B|20251119|15:19:35|S|200|501.031400||
B|GLTR|20251119|15:19:35|S|10|176.730000||
B|GOOG|20251119|15:19:35|S|826|296.040000||
B|URNM|20251119|15:19:35|S|200|55.040000||
B|AMD|20251119|15:19:36|S|50|222.678300||
B|QBTS|20251119|15:19:36|S|100|23.650000||
B|S|20251119|15:19:36|S|150|16.197700||
B|SHOP|20251119|15:19:36|S|2|146.161700||
B|TQQQ|20251119|15:19:36|S|1000|100.832300||
B|TSLA|20251119|15:19:36|S|1|405.215000||
B|URNM|20251119|15:19:36|S|50|55.020000||
B|UVXY|20251119|15:19:36|S|4|11.825000||
B|MP|20251119|15:19:37|S|1|63.280000||
B|MU|20251119|15:19:37|S|100|227.670000||
B|NVDA|20251119|15:19:37|S|500|186.990400||
B|PAAS|20251119|15:19:37|S|2000|39.080000||
B|TSLA|20251119|15:19:37|S|3|405.180000||
B|VT|20251119|15:19:37|S|3|137.095000||
B|WIX|20251119|15:19:37|S|1|103.730000||
B|AMD|20251119|15:19:38|S|1|222.680000||
B|AMD|20251119|15:19:38|S|20|222.710000||
B|APP|20251119|15:19:38|S|80|533.930000||
B|COIN|20251119|15:19:38|S|30|254.780000||
B|CVS|20251119|15:19:38|S|2|76.730000||
B|FISV|20251119|15:19:38|S|100|61.370000||
B|GOOG|20251119|15:19:38|S|149|296.030000||
B|GRAB|20251119|15:19:38|S|200|5.329300||
B|NUVB|20251119|15:19:38|S|50|7.302000||
B|NVDA|20251119|15:19:38|S|100|186.990000||
B|NVDA|20251119|15:19:38|S|200|186.990800||
B|SPY|20251119|15:19:38|S|20|664.160000||
B|TER|20251119|15:19:38|S|20|170.170000||
B|TSLA|20251119|15:19:38|S|4|405.170000||
B|AVGO|20251119|15:19:39|S|50|355.350000||
B|IREN|20251119|15:19:39|S|50|45.948800||
B|MSTR|20251119|15:19:39|S|5|183.530000||
B|TQQQ|20251119|15:19:39|S|200|100.840700||
B|ECX|20251119|15:19:40|S|100|1.840000||
B|JEF|20251119|15:19:40|S|60|55.045000||
B|MKSI|20251119|15:19:40|S|20|145.340000||
B|MSTR|20251119|15:19:40|S|90|183.540000||
B|GOOG|20251119|15:19:41|S|6|296.000000||
B|GOOG|20251119|15:19:41|S|100|295.980000||
B|GOOG|20251119|15:19:41|S|100|296.007800||
B|NVDA|20251119|15:19:41|S|50|186.900000||
B|NVDA|20251119|15:19:41|S|50|186.940000||
B|NVDA|20251119|15:19:41|S|100|186.890000||
B|OKLO|20251119|15:19:41|S|5|103.310000||
B|PLTR|20251119|15:19:41|S|155|165.970000||
B|QCOM|20251119|15:19:41|S|28|167.460000||
B|QQQ|20251119|15:19:41|S|80|601.385000||
B|SPY|20251119|15:19:41|S|50|663.982800||
B|SPY|20251119|15:19:41|S|100|664.000900||
B|IDXX|20251119|15:19:42|S|1|695.580000||
B|MU|20251119|15:19:42|S|50|227.520000||
B|MU|20251119|15:19:42|S|350|227.510000||
B|ODD|20251119|15:19:42|S|76|36.720000||
B|ROG|20251119|15:19:42|S|100|77.890000||
B|TSLA|20251119|15:19:42|S|24|404.960000||
B|TSLA|20251119|15:19:42|S|80|404.970000||
B|BA|20251119|15:19:43|S|100|185.497000||
B|GEV|20251119|15:19:43|S|80|597.160000||
B|NVDA|20251119|15:19:43|S|153|186.905000||
B|PLTR|20251119|15:19:43|S|100|165.970000||
B|QCOM|20251119|15:19:43|S|46|167.460000||
B|TEM|20251119|15:19:43|S|100|69.090000||
B|TEM|20251119|15:19:43|S|1100|69.110000||
B|META|20251119|15:19:44|S|4|587.140000||
B|MSTY|20251119|15:19:44|S|450|7.435000||
B|SERV|20251119|15:19:44|S|300|9.130000||
B|UVXY|20251119|15:19:44|S|4|11.835000||
B|AMD|20251119|15:19:45|S|100|222.678400||
B|BTDR|20251119|15:19:45|S|100|10.045000||
B|CIG|20251119|15:19:45|S|829|2.078500||
B|PSLV|20251119|15:19:45|S|98|17.013000||
B|TSLA|20251119|15:19:45|S|80|404.980000||
B|ZM|20251119|15:19:45|S|8|81.020000||
B|ZM|20251119|15:19:45|S|10|81.020000||
B|AAPL|20251119|15:19:46|S|200|270.650000||
B|APLD|20251119|15:19:46|S|100|23.590000||
B|GOOG|20251119|15:19:46|S|100|296.040000||
B|META|20251119|15:19:46|S|80|587.120000||
B|NVDA|20251119|15:19:46|S|100|186.920000||
B|ONDS|20251119|15:19:46|S|200|7.720000||
B|PLTR|20251119|15:19:46|S|100|165.970000||
B|QCOM|20251119|15:19:46|S|20|167.440000||
B|TSLA|20251119|15:19:46|S|1|404.975000||
B|UNH|20251119|15:19:46|S|71|309.237800||
B|IBIT|20251119|15:19:47|S|24|50.425000||
B|NVDA|20251119|15:19:47|S|20|186.930000||
B|AMD|20251119|15:19:48|S|2|222.710000||
B|META|20251119|15:19:48|S|1|587.100000||
B|PLTR|20251119|15:19:48|S|100|165.940000||
B|UVXY|20251119|15:19:49|S|4|11.835000||
B|LEU|20251119|15:19:50|S|60|267.830000||
B|LYB|20251119|15:19:50|S|3|42.697600||
B|META|20251119|15:19:50|S|120|587.060000||
B|QCOM|20251119|15:19:50|S|37|167.410000||
B|UNH|20251119|15:19:50|S|65|309.237800||
B|AMZN|20251119|15:19:51|S|9|222.890000||
B|DOCN|20251119|15:19:51|S|5|45.086500||
B|FTEC|20251119|15:19:51|S|1|220.755000||
B|NVDA|20251119|15:19:51|S|25|186.875000||
B|TSLA|20251119|15:19:51|S|7|404.930000||
B|APH|20251119|15:19:52|S|51|136.165000||
B|MU|20251119|15:19:52|S|16|227.580000||
B|PANW|20251119|15:19:52|S|20|201.617800||
B|QQQ|20251119|15:19:52|S|80|601.280000||
B|SPY|20251119|15:19:52|S|20|664.022800||
B|TSLA|20251119|15:19:52|S|32|404.882000||
B|ALAB|20251119|15:19:53|S|25|143.900000||
B|BA|20251119|15:19:53|S|100|185.530000||
B|CSCO|20251119|15:19:53|S|20|78.905000||
B|HTZ|20251119|15:19:53|S|25|5.247400||
B|NVDA|20251119|15:19:53|S|200|186.875000||
B|PLTR|20251119|15:19:53|S|100|165.930000||
B|QCOM|20251119|15:19:53|S|38|167.400000||
B|SGML|20251119|15:19:53|S|1400|10.550000||
B|TSLA|20251119|15:19:53|S|80|404.930000||
B|V|20251119|15:19:53|S|21|323.404000||
B|META|20251119|15:19:54|S|4|587.040000||
B|META|20251119|15:19:54|S|200|586.995000||
B|QCOM|20251119|15:19:54|S|46|167.400000||
B|QUBT|20251119|15:19:54|S|1261|11.658000||
B|SPY|20251119|15:19:54|S|40|664.030700||
B|SQQQ|20251119|15:19:54|S|700|15.005000||
B|TSLA|20251119|15:19:54|S|22|404.920000||
B|UNH|20251119|15:19:54|S|80|309.280000||
B|WULF|20251119|15:19:54|S|250|12.335000||
B|AMD|20251119|15:19:55|S|100|222.717600||
B|GEN|20251119|15:19:55|S|100|26.305000||
B|NU|20251119|15:19:55|S|100|15.640000||
B|NVDU|20251119|15:19:55|S|100|126.600000||
B|NVDU|20251119|15:19:55|S|100|126.600000||
B|TSLA|20251119|15:19:55|S|25|404.975000||
B|TSLA|20251119|15:19:55|S|50|404.990000||
B|ZM|20251119|15:19:55|S|82|81.020000||
B|CCCX|20251119|15:19:56|S|100|14.670000||
B|CCCX|20251119|15:19:56|S|300|14.620000||
B|CCCX|20251119|15:19:56|S|300|14.650000||
B|NU|20251119|15:19:56|S|8000|15.631800||
B|OKE|20251119|15:19:56|S|8|69.635000||
B|TQQQ|20251119|15:19:56|S|125|100.765000||
B|AL|20251119|15:19:57|S|100|63.880000||
B|CRM|20251119|15:19:57|S|23|228.203400||
B|TSLA|20251119|15:19:57|S|100|405.028100||
B|APP|20251119|15:19:58|S|80|533.960000||
B|BA|20251119|15:19:58|S|160|185.530000||
B|BIL|20251119|15:19:58|S|3|91.625000||
B|ETHU|20251119|15:19:58|S|50|55.500000||
B|GOOG|20251119|15:19:58|S|100|296.067800||
B|OKLO|20251119|15:19:58|S|5|103.180000||
B|PLTR|20251119|15:19:58|S|100|165.960000||
B|SNDK|20251119|15:19:58|S|200|250.520000||
B|TER|20251119|15:19:58|S|3|170.170000||
B|TSLA|20251119|15:19:58|S|1|404.960000||
B|XLV|20251119|15:19:58|S|50|152.305000||
B|CRK|20251119|15:19:59|S|20|24.710000||
B|IBIT|20251119|15:19:59|S|60|50.430000||
B|MLTX|20251119|15:19:59|S|100|13.575000||
B|SOXL|20251119|15:19:59|S|50|36.215000||
B|TEM|20251119|15:19:59|S|4|69.090000||
B|TSLA|20251119|15:19:59|S|40|404.960000||
B|BE|20251119|15:20:00|S|7|111.190000||
B|IONX|20251119|15:20:00|S|10|59.320000||
B|NVDA|20251119|15:20:00|S|1800|186.900000||
B|OPEN|20251119|15:20:00|S|211|6.809300||
B|REAL|20251119|15:20:00|S|40|13.320000||
B|SNDK|20251119|15:20:00|S|10|250.600000||
B|SOXS|20251119|15:20:00|S|613|4.100000||
B|SPY|20251119|15:20:00|S|80|664.070700||
B|Z|20251119|15:20:00|S|28|68.004200||
B|AAPL|20251119|15:20:01|S|200|270.650000||
B|APP|20251119|15:20:01|S|9|534.340000||
B|APP|20251119|15:20:01|S|41|534.331000||
B|CDNA|20251119|15:20:01|S|100|16.060000||
B|GEV|20251119|15:20:01|S|2|597.980000||
B|META|20251119|15:20:01|S|74|587.080000||
B|MNDY|20251119|15:20:01|S|50|150.340000||
B|ORCL|20251119|15:20:01|S|40|227.228900||
B|TSLA|20251119|15:20:01|S|80|404.960000||
B|TSLA|20251119|15:20:01|S|80|404.980000||
B|Z|20251119|15:20:01|S|13|68.004200||
B|Z|20251119|15:20:01|S|36|68.004200||
B|ZM|20251119|15:20:01|S|1|81.040000||
B|ZM|20251119|15:20:01|S|4|81.040000||
B|ZS|20251119|15:20:01|S|10|291.991900||
B|APO|20251119|15:20:02|S|15|126.590000||
B|BCS|20251119|15:20:02|S|200|21.135000||
B|GEV|20251119|15:20:02|S|73|597.950000||
B|GEV|20251119|15:20:02|S|120|597.960000||
B|MRNA|20251119|15:20:02|S|500|24.249300||
B|MU|20251119|15:20:02|S|200|227.520000||
B|MU|20251119|15:20:02|S|1000|227.630000||
B|TSLA|20251119|15:20:02|S|37|405.077600||
B|UTZ|20251119|15:20:02|S|10|9.615500||
B|Z|20251119|15:20:02|S|19|68.004300||
B|Z|20251119|15:20:02|S|200|68.004300||
B|AGNC|20251119|15:20:03|S|1|10.105000||
B|CTRE|20251119|15:20:03|S|136|36.619400||
B|IREN|20251119|15:20:03|S|100|45.988000||
B|NRG|20251119|15:20:03|S|1|170.044300||
B|OPEN|20251119|15:20:03|S|50|6.819300||
B|QQQ|20251119|15:20:03|S|5|601.461100||
B|SPY|20251119|15:20:03|S|100|664.180700||
B|VXX|20251119|15:20:03|S|100|36.690000||
B|VXX|20251119|15:20:03|S|2000|36.690000||
B|AAPL|20251119|15:20:04|S|300|270.670000||
B|ANET|20251119|15:20:04|S|100|125.870000||
B|MSFT|20251119|15:20:04|S|40|487.700000||
B|TQQQ|20251119|15:20:04|S|100|100.830000||
B|UVXY|20251119|15:20:04|S|4|11.835000||
B|AMD|20251119|15:20:05|S|35|222.677600||
B|AMD|20251119|15:20:05|S|35|222.680000||
B|APP|20251119|15:20:05|S|23|534.350000||
B|CGDV|20251119|15:20:05|S|390|42.545200||
B|IEF|20251119|15:20:05|S|2|96.617300||
B|META|20251119|15:20:05|S|96|587.240000||
B|NBIS|20251119|15:20:05|S|200|95.100000||
B|NBIS|20251119|15:20:05|S|200|95.120000||
B|OKLO|20251119|15:20:05|S|5|103.180000||
B|QCOM|20251119|15:20:05|S|34|167.450000||
B|SPXS|20251119|15:20:05|S|100|38.550000||
B|TSLA|20251119|15:20:05|S|1|405.002000||
B|WMG|20251119|15:20:05|S|100|30.545000||
B|AVGO|20251119|15:20:06|S|100|355.280000||
B|CTRA|20251119|15:20:06|S|300|25.820000||
B|ETHU|20251119|15:20:06|S|500|55.520000||
B|NBXG|20251119|15:20:06|S|200|14.140000||
B|OKLO|20251119|15:20:06|S|30|103.180000||
B|PCVX|20251119|15:20:06|S|100|48.850000||
B|ZS|20251119|15:20:06|S|40|292.001300||
B|ALB|20251119|15:20:07|S|83|126.100000||
B|AMDL|20251119|15:20:07|S|19|17.439300||
B|PFIX|20251119|15:20:07|S|100|48.460000||
B|RSP|20251119|15:20:07|S|50|184.850000||
B|SOXL|20251119|15:20:07|S|400|36.259300||
B|TRV|20251119|15:20:07|S|23|285.960000||
B|TRV|20251119|15:20:07|S|40|285.880000||
B|VCIT|20251119|15:20:07|S|19|83.635000||
B|CTVA|20251119|15:20:08|S|4|64.650000||
B|MSTR|20251119|15:20:08|S|200|183.740000||
B|PLTR|20251119|15:20:08|S|200|166.100000||
B|SPY|20251119|15:20:08|S|100|664.250700||
B|C|20251119|15:20:09|S|200|99.855000||
B|CEG|20251119|15:20:09|S|5|360.990000||
B|GFS|20251119|15:20:09|S|20|32.935000||
B|META|20251119|15:20:09|S|17|587.180000||
B|MSTR|20251119|15:20:09|S|40|183.860000||
B|MSTR|20251119|15:20:09|S|200|183.810000||
B|TSLA|20251119|15:20:09|S|1|405.140000||
B|ARM|20251119|15:20:10|S|20|136.880000||
B|META|20251119|15:20:10|S|84|587.170000||
B|NVDA|20251119|15:20:10|S|11|186.968300||
B|TSLA|20251119|15:20:10|S|305|405.180000||
B|ZS|20251119|15:20:10|S|40|292.592100||
B|ZTS|20251119|15:20:10|S|100|116.860000||
B|FTI|20251119|15:20:11|S|100|43.975000||
B|J|20251119|15:20:11|S|14|147.910000||
B|JAZZ|20251119|15:20:11|S|20|177.030000||
B|LITE|20251119|15:20:11|S|2|269.470000||
B|NVDA|20251119|15:20:11|S|2000|186.970000||
B|ORCL|20251119|15:20:11|S|40|227.440000||
B|PANW|20251119|15:20:11|S|10|201.660000||
B|WDS|20251119|15:20:11|S|21|16.978200||
B|ZTS|20251119|15:20:11|S|9|116.502700||
B|AMZN|20251119|15:20:12|S|100|222.960000||
B|EXAS|20251119|15:20:12|S|7|84.748200||
B|IMNM|20251119|15:20:12|S|40|17.940000||
B|KMPR|20251119|15:20:12|S|20|36.890000||
B|MSFT|20251119|15:20:12|S|20|487.785000||
B|SPY|20251119|15:20:12|S|100|664.209500||
B|TUA|20251119|15:20:12|S|200|21.895000||
B|YUM|20251119|15:20:12|S|60|148.430000||
B|AAPL|20251119|15:20:13|S|500|270.645000||
B|BBAI|20251119|15:20:13|S|100|5.870000||
B|BBAI|20251119|15:20:13|S|2037|5.867600||
B|GDS|20251119|15:20:13|S|50|29.690000||
B|IPG|20251119|15:20:13|S|1500|24.834800||
B|JKHY|20251119|15:20:13|S|1|166.050000||
B|MSTR|20251119|15:20:13|S|125|183.800000||
B|MU|20251119|15:20:13|S|100|227.690000||
B|TMC|20251119|15:20:13|S|200|5.469300||
B|Z|20251119|15:20:13|S|2|68.109900||
B|Z|20251119|15:20:13|S|12|68.098000||
B|AMD|20251119|15:20:14|S|2|222.750000||
B|AMZN|20251119|15:20:14|S|100|222.920000||
B|APP|20251119|15:20:14|S|27|534.000000||
B|C|20251119|15:20:14|S|200|99.824700||
B|CELC|20251119|15:20:14|S|4|93.910000||
B|CRWV|20251119|15:20:14|S|25|75.250000||
B|ENS|20251119|15:20:14|S|1|138.350000||
B|OCUL|20251119|15:20:14|S|100|12.020700||
B|ORCL|20251119|15:20:14|S|52|227.390000||
B|PAGS|20251119|15:20:14|S|50|9.905000||
B|PLTR|20251119|15:20:14|S|357|166.220000||
B|SBUX|20251119|15:20:14|S|50|83.690000||
B|SOXS|20251119|15:20:14|S|500|4.105000||
B|ZTS|20251119|15:20:14|S|100|116.503600||
B|CTRE|20251119|15:20:15|S|50|36.610000||
B|KHC|20251119|15:20:15|S|83|24.895000||
B|MSTR|20251119|15:20:15|S|120|183.900000||
B|NVO|20251119|15:20:15|S|7|49.179300||
B|OKLO|20251119|15:20:15|S|100|103.460000||
B|OUT|20251119|15:20:15|S|100|22.255000||
B|PLTR|20251119|15:20:15|S|1|166.280000||
B|PZZA|20251119|15:20:15|S|20|38.910000||
B|TSLA|20251119|15:20:15|S|3|405.320000||
B|WTO|20251119|15:20:15|E|1|0.024100||
B|BA|20251119|15:20:16|S|111|185.580000||
B|COMM|20251119|15:20:16|S|100|17.090900||
B|GDS|20251119|15:20:16|S|20|29.690000||
B|GEV|20251119|15:20:16|S|5|598.100000||
B|HYG|20251119|15:20:16|S|180|80.140000||
B|MCD|20251119|15:20:16|S|1|303.180000||
B|MSTR|20251119|15:20:16|S|120|183.970000||
B|MTRN|20251119|15:20:16|S|20|115.010000||
B|NUVB|20251119|15:20:16|S|50|7.312000||
B|OPEN|20251119|15:20:16|S|900|6.819300||
B|QQQ|20251119|15:20:16|S|9|601.587100||
B|QXO|20251119|15:20:16|S|14|16.480000||
B|VTV|20251119|15:20:16|S|6|184.889300||
B|BCC|20251119|15:20:17|S|20|66.990000||
B|C|20251119|15:20:17|S|200|99.847000||
B|CLF|20251119|15:20:17|S|100|11.250000||
B|IRS|20251119|15:20:17|S|8|16.740000||
B|KVUE|20251119|15:20:17|S|100|16.140000||
B|NBIS|20251119|15:20:17|S|100|95.220000||
B|OKLO|20251119|15:20:17|S|200|103.590000||
B|PDD|20251119|15:20:17|S|218|118.300000||
B|TSLA|20251119|15:20:17|S|1|405.377600||
B|TSLA|20251119|15:20:17|S|50|405.327600||
B|LEU|20251119|15:20:18|S|3|267.800000||
B|NOK|20251119|15:20:18|S|2|6.090000||
B|NVDA|20251119|15:20:18|S|20|186.985000||
B|PGEN|20251119|15:20:18|S|100|4.420000||
B|SG|20251119|15:20:18|S|100|6.055000||
B|SOXL|20251119|15:20:18|E|100|36.288800||
B|VEON|20251119|15:20:18|S|48|52.520000||
B|WSFS|20251119|15:20:18|S|20|53.780000||
B|ZS|20251119|15:20:18|S|40|292.558700||
B|ZS|20251119|15:20:18|S|40|292.558700||
B|ZS|20251119|15:20:18|S|40|292.558700||
B|ZS|20251119|15:20:18|S|40|292.558700||
B|AMD|20251119|15:20:19|S|50|222.839600||
B|APH|20251119|15:20:19|S|50|136.290000||
B|APP|20251119|15:20:19|S|34|534.290000||
B|ELVR|20251119|15:20:19|S|100|35.140000||
B|GOOGL|20251119|15:20:19|S|25|295.840000||
B|SGBX|20251119|15:20:19|S|753|6.830000||
B|TSLA|20251119|15:20:19|S|50|405.390000||
B|TSLA|20251119|15:20:19|S|80|405.390000||
B|TSLA|20251119|15:20:19|S|220|405.390000||
B|UVXY|20251119|15:20:19|S|4|11.805000||
B|VWAV|20251119|15:20:19|S|40|10.710000||
B|ZTO|20251119|15:20:19|S|50|19.005000||
B|ZTO|20251119|15:20:19|S|100|19.005000||
B|AXGN|20251119|15:20:20|S|20|25.710000||
B|DOCN|20251119|15:20:20|S|2|45.100000||
B|FLNC|20251119|15:20:20|S|20|17.040000||
B|HIVE|20251119|15:20:20|S|8|3.170000||
B|NVA|20251119|15:20:20|S|20|8.850000||
B|PLTR|20251119|15:20:20|S|1|166.250000||
B|USPH|20251119|15:20:20|S|20|67.560000||
B|ZBIO|20251119|15:20:20|S|3|37.340000||
B|BETR|20251119|15:20:21|S|40|49.690000||
B|COIN|20251119|15:20:21|S|80|255.060000||
B|DEA|20251119|15:20:21|S|50|20.850000||
B|LWAY|20251119|15:20:21|S|20|22.200000||
B|NVDX|20251119|15:20:21|S|350|18.370000||
B|PLTR|20251119|15:20:21|S|200|166.277500||
B|SNDK|20251119|15:20:21|S|34|250.275000||
B|AMD|20251119|15:20:22|S|300|222.878300||
B|CRCL|20251119|15:20:22|S|100|69.320000||
B|SHOP|20251119|15:20:22|S|1|146.460000||
B|U|20251119|15:20:22|S|45|39.308700||
B|NBIS|20251119|15:20:23|S|1|95.260000||
B|PCOR|20251119|15:20:23|S|100|72.255000||
B|QQQ|20251119|15:20:23|S|19|601.755000||
B|RLAY|20251119|15:20:23|S|40|6.498000||
B|VOO|20251119|15:20:23|S|100|610.888600||
B|ZM|20251119|15:20:23|S|30|81.045000||
B|ARKK|20251119|15:20:24|S|600|74.730000||
B|EGBN|20251119|15:20:24|S|20|17.010000||
B|GLXY|20251119|15:20:24|S|100|25.980000||
B|NWL|20251119|15:20:24|S|100|3.290700||
B|SILJ|20251119|15:20:24|S|63|22.827700||
B|UVXY|20251119|15:20:24|S|136|11.805000||
B|XFOR|20251119|15:20:24|S|5|3.630000||
B|CEG|20251119|15:20:25|S|11|361.550000||
B|LOMA|20251119|15:20:25|S|20|11.705000||
B|NVDA|20251119|15:20:25|S|600|187.025000||
B|UVXY|20251119|15:20:25|S|4|11.805000||
B|GDX|20251119|15:20:26|S|98|76.575000||
B|GOOG|20251119|15:20:26|S|98|296.300000||
B|GOOGL|20251119|15:20:26|S|62|295.852500||
B|HIVE|20251119|15:20:26|S|2000|3.170000||
B|KSPI|20251119|15:20:26|S|100|72.860000||
B|MSFT|20251119|15:20:26|S|1|487.800000||
B|OPEN|20251119|15:20:26|S|450|6.825000||
B|AMD|20251119|15:20:27|S|15|222.848300||
B|AMDL|20251119|15:20:27|S|50|17.470000||
B|MKSI|20251119|15:20:27|S|20|145.520000||
B|MS|20251119|15:20:27|S|1|162.640000||
B|MSFT|20251119|15:20:27|S|2|487.840000||
B|NVDA|20251119|15:20:27|S|200|186.965000||
B|OPEN|20251119|15:20:27|S|800|6.825000||
B|UXRP|20251119|15:20:27|E|5|12.165500||
B|BLOK|20251119|15:20:28|S|5|57.570000||
B|BLOK|20251119|15:20:28|S|5|57.570000||
B|GGLL|20251119|15:20:28|S|15|91.110000||
B|RGR|20251119|15:20:28|S|20|29.365000||
B|STZ|20251119|15:20:28|S|76|129.660000||
B|TGB|20251119|15:20:28|S|100|4.505000||
B|MA|20251119|15:20:29|S|10|529.580000||
B|SCHW|20251119|15:20:29|S|343|92.519300||
B|TSLA|20251119|15:20:29|S|32|405.505000||
B|TSLA|20251119|15:20:29|S|100|405.520000||
B|CAT|20251119|15:20:30|S|40|556.290000||
B|CAT|20251119|15:20:30|S|200|556.204600||
B|CCJ|20251119|15:20:30|S|200|86.470000||
B|CCJ|20251119|15:20:30|S|1500|86.490000||
B|DIA|20251119|15:20:30|S|600|462.417100||
B|NFLX|20251119|15:20:30|S|50|110.353500||
B|OPEN|20251119|15:20:30|S|10227|6.830000||
B|TSLA|20251119|15:20:30|S|1|405.400000||
B|UVXY|20251119|15:20:30|S|4|11.805000||
B|APP|20251119|15:20:31|S|29|533.790000||
B|GGLL|20251119|15:20:31|S|50|91.050000||
B|GOOG|20251119|15:20:31|S|89|296.220000||
B|MSI|20251119|15:20:31|S|3|372.464200||
B|NVDA|20251119|15:20:31|S|100|186.975000||
B|ZS|20251119|15:20:31|S|40|293.010000||
B|ZS|20251119|15:20:31|S|80|293.010000||
B|AMD|20251119|15:20:32|S|2|222.773600||
B|AMD|20251119|15:20:32|S|20|222.757600||
B|JDST|20251119|15:20:32|S|200|3.955000||
B|MSTR|20251119|15:20:32|S|120|183.880000||
B|NET|20251119|15:20:32|S|2|197.600000||
B|SKYT|20251119|15:20:32|S|10|15.148500||
B|VRT|20251119|15:20:32|S|198|171.930000||
B|ADBE|20251119|15:20:33|S|100|319.440000||
B|GOOG|20251119|15:20:33|S|20|296.200000||
B|NBIS|20251119|15:20:33|S|100|95.130000||
B|PEP|20251119|15:20:33|S|100|147.340000||
B|ZS|20251119|15:20:33|S|80|293.010000||
B|AMAT|20251119|15:20:34|S|100|235.010000||
B|AMAT|20251119|15:20:34|S|1121|234.990000||
B|AMD|20251119|15:20:34|S|100|222.705000||
B|AMP|20251119|15:20:34|S|6|449.923500||
B|ETHU|20251119|15:20:34|S|50|55.660000||
B|ETN|20251119|15:20:34|S|120|345.285000||
B|GOOG|20251119|15:20:34|S|75|296.240000||
B|NVTS|20251119|15:20:34|S|10|7.737700||
B|TAP|20251119|15:20:34|S|50|45.401400||
B|UAMY|20251119|15:20:34|S|10|6.885000||
B|UUUU|20251119|15:20:34|S|250|15.645000||
B|EAT|20251119|15:20:35|S|7|129.690000||
B|GGLL|20251119|15:20:35|S|25|91.050000||
B|LEU|20251119|15:20:35|S|40|267.860000||
B|LEU|20251119|15:20:35|S|160|267.850000||
B|PLTR|20251119|15:20:35|S|1|166.170000||
B|SQQQ|20251119|15:20:35|S|700|14.979300||
B|VRT|20251119|15:20:35|S|100|171.880000||
B|BE|20251119|15:20:36|S|45|111.410000||
B|SOFI|20251119|15:20:36|S|100|26.650000||
B|SOFI|20251119|15:20:36|S|2000|26.650000||
B|SOFI|20251119|15:20:36|S|2000|26.650000||
B|TNC|20251119|15:20:36|S|20|69.390000||
B|AMZN|20251119|15:20:37|S|100|222.865000||
B|GGLL|20251119|15:20:37|S|20|91.020000||
B|NXPI|20251119|15:20:37|S|150|190.740000||
B|OKLL|20251119|15:20:37|S|200|40.970000||
B|ORIS|20251119|15:20:37|S|2500|0.120900||
B|TSLA|20251119|15:20:37|S|190|405.311900||
B|TSLY|20251119|15:20:37|S|581|7.585000||
B|VOO|20251119|15:20:37|S|16|610.710000||
B|ABT|20251119|15:20:38|S|300|125.560000||
B|AXON|20251119|15:20:38|S|5|529.940000||
B|GOOGL|20251119|15:20:38|S|2|295.730000||
B|KKR|20251119|15:20:38|S|3|117.110000||
B|LRCX|20251119|15:20:38|S|37|149.510000||
B|NUE|20251119|15:20:38|S|17|149.646500||
B|NUVB|20251119|15:20:38|S|50|7.305000||
B|NVDA|20251119|15:20:38|S|25|186.895000||
B|PLTR|20251119|15:20:38|S|200|166.118700||
B|TSLA|20251119|15:20:38|S|80|405.310000||
B|APLD|20251119|15:20:39|S|200|23.690000||
B|APLD|20251119|15:20:39|S|300|23.680000||
B|APLD|20251119|15:20:39|S|2400|23.680000||
B|APP|20251119|15:20:39|S|26|534.460000||
B|CRCL|20251119|15:20:39|S|12|69.310000||
B|IREN|20251119|15:20:39|S|100|46.048300||
B|ETHZ|20251119|15:20:40|S|17|11.208300||
B|ETHZ|20251119|15:20:40|S|183|11.210000||
B|MSTR|20251119|15:20:40|S|220|183.940000||
B|SPY|20251119|15:20:40|S|100|664.199100||
B|WRBY|20251119|15:20:40|S|20|17.355000||
B|AMD|20251119|15:20:41|S|22|222.568500||
B|GDXJ|20251119|15:20:41|S|100|98.020000||
B|JOBY|20251119|15:20:41|S|80|13.859100||
B|LRCX|20251119|15:20:41|S|48|149.515000||
B|LRCX|20251119|15:20:41|S|52|149.515000||
B|MSTR|20251119|15:20:41|S|1|183.860000||
B|NIO|20251119|15:20:41|S|600|5.820000||
B|NIO|20251119|15:20:41|S|1200|5.820000||
B|SMCI|20251119|15:20:41|S|200|33.962600||
B|AVGO|20251119|15:20:42|S|20|355.160000||
B|CNMD|20251119|15:20:42|S|5|40.691700||
B|FROG|20251119|15:20:42|S|97|60.940000||
B|FUTU|20251119|15:20:42|S|100|166.160000||
B|HEI|20251119|15:20:42|S|9|308.190000||
B|NVDA|20251119|15:20:42|S|50|186.865000||
B|APP|20251119|15:20:43|S|23|534.460000||
B|CCCX|20251119|15:20:43|S|200|14.610000||
B|GOOG|20251119|15:20:43|S|10|296.160000||
B|GOOGL|20251119|15:20:43|S|100|295.738100||
B|HL|20251119|15:20:43|S|100|14.235000||
B|HUT|20251119|15:20:43|S|100|37.460000||
B|IRWD|20251119|15:20:43|S|100|3.220000||
B|MSTR|20251119|15:20:43|S|40|183.850000||
B|SNDK|20251119|15:20:43|S|25|250.010000||
B|TSLA|20251119|15:20:43|S|80|405.330000||
B|ASTS|20251119|15:20:44|S|100|58.650000||
B|ETN|20251119|15:20:44|S|178|345.050000||
B|MSTR|20251119|15:20:44|S|10|183.990000||
B|MRVL|20251119|15:20:45|S|100|81.580000||
B|MRVL|20251119|15:20:45|S|400|81.581400||
B|WW|20251119|15:20:45|S|100|21.070000||
B|BNTC|20251119|15:20:46|S|20|13.190000||
B|META|20251119|15:20:46|S|41|586.910000||
B|META|20251119|15:20:46|S|60|586.950000||
B|QCOM|20251119|15:20:46|S|1|167.440000||
B|SOXL|20251119|15:20:46|S|5|36.255000||
B|TQQQ|20251119|15:20:46|S|100|100.810900||
B|CIBR|20251119|15:20:47|S|81|73.790000||
B|ETHU|20251119|15:20:47|S|100|55.660000||
B|MSFT|20251119|15:20:47|S|1|487.775000||
B|TSLA|20251119|15:20:47|S|50|405.280000||
B|AMD|20251119|15:20:48|S|5|222.560000||
B|AVGO|20251119|15:20:48|S|1|355.130000||
B|SITM|20251119|15:20:48|S|6|274.540000||
B|SITM|20251119|15:20:48|S|23|274.540000||
B|SITM|20251119|15:20:48|S|40|274.480000||
B|SLV|20251119|15:20:48|S|110|46.590000||
B|TSLA|20251119|15:20:48|S|50|405.297600||
B|AMD|20251119|15:20:49|S|100|222.502500||
B|CARS|20251119|15:20:49|S|100|11.045000||
B|NVDA|20251119|15:20:49|S|100|186.852300||
B|NVDA|20251119|15:20:49|S|800|186.860000||
B|NVDA|20251119|15:20:49|S|1309|186.860000||
B|NVTS|20251119|15:20:49|S|200|7.725000||
B|TSLA|20251119|15:20:49|S|120|405.350000||
B|TSLA|20251119|15:20:49|S|160|405.340000||
B|BITX|20251119|15:20:50|S|100|31.170000||
B|CMND|20251119|15:20:50|E|50000|0.192500||
B|MSTR|20251119|15:20:50|S|80|183.955000||
B|NUVB|20251119|15:20:50|S|50|7.300000||
B|NVDA|20251119|15:20:50|S|650|186.854100||
B|TQQQ|20251119|15:20:50|S|2|100.804700||
B|AMZN|20251119|15:20:51|S|38|222.850000||
B|C|20251119|15:20:51|S|200|99.831000||
B|CEPU|20251119|15:20:51|S|5|14.620000||
B|CSCO|20251119|15:20:51|S|100|78.895000||
B|CSCO|20251119|15:20:51|S|600|78.885000||
B|SLV|20251119|15:20:51|S|10|46.585000||
B|SLV|20251119|15:20:51|S|110|46.590000||
B|GOOG|20251119|15:20:52|S|15|296.250000||
B|AAPL|20251119|15:20:53|S|100|270.571700||
B|ELF|20251119|15:20:53|S|3|72.100000||
B|QQQ|20251119|15:20:53|S|35|601.355000||
B|SCHD|20251119|15:20:53|S|100|26.950000||
B|SPY|20251119|15:20:53|S|20|664.068200||
B|VTV|20251119|15:20:53|S|147|184.888100||
B|WIX|20251119|15:20:53|S|20|103.590000||
B|AMD|20251119|15:20:54|S|1|222.619500||
B|CWVX|20251119|15:20:54|S|176|5.498300||
B|NBIS|20251119|15:20:54|S|100|95.110000||
B|OKLO|20251119|15:20:54|S|3|103.580000||
B|ORCL|20251119|15:20:54|S|35|227.270000||
B|PLTR|20251119|15:20:54|S|200|166.140000||
B|SPY|20251119|15:20:54|S|50|664.099500||
B|WBD|20251119|15:20:54|S|1|23.070000||
B|NVDA|20251119|15:20:55|S|50|186.885000||
B|NVDA|20251119|15:20:55|S|50|186.901000||
B|NXTT|20251119|15:20:55|S|1|11.730000||
B|OKLO|20251119|15:20:55|S|100|103.710000||
B|ZTS|20251119|15:20:55|S|100|116.870000||
B|GDDY|20251119|15:20:56|S|43|124.670000||
B|NBIS|20251119|15:20:56|S|1|95.120000||
B|NUE|20251119|15:20:56|S|10|149.646500||
B|NUE|20251119|15:20:56|S|10|149.650000||
B|QQQ|20251119|15:20:56|S|16|601.312700||
B|SNDK|20251119|15:20:56|S|50|250.090000||
B|SOXL|20251119|15:20:56|S|100|36.225000||
B|AAL|20251119|15:20:57|S|1300|12.355000||
B|BAC|20251119|15:20:57|S|20|52.035000||
B|BAM|20251119|15:20:57|S|100|50.635000||
B|CRDO|20251119|15:20:57|S|100|143.131000||
B|CRDO|20251119|15:20:57|S|200|143.200000||
B|CRM|20251119|15:20:57|S|1|228.255000||
B|IBIT|20251119|15:20:57|S|500|50.490000||
B|NVDA|20251119|15:20:57|S|250|186.820000||
B|SPY|20251119|15:20:57|S|20|663.968200||
B|META|20251119|15:20:58|S|43|586.905000||
B|NVDA|20251119|15:20:58|S|100|186.825000||
B|PLTR|20251119|15:20:58|S|83|166.090000||
B|SLV|20251119|15:20:58|S|110|46.590000||
B|XRPR|20251119|15:20:58|S|100|16.780000||
B|MPC|20251119|15:20:59|S|30|195.570000||
B|NBIS|20251119|15:20:59|S|99|95.070000||
B|ONDS|20251119|15:20:59|S|200|7.750000||
B|PBI|20251119|15:20:59|S|50|9.375000||
B|AVGO|20251119|15:21:00|S|80|354.980000||
B|AVGO|20251119|15:21:00|S|320|354.990000||
B|BIL|20251119|15:21:00|S|468|91.625000||
B|CLF|20251119|15:21:00|S|100|11.260000||
B|IONQ|20251119|15:21:00|S|20|48.225000||
B|IONQ|20251119|15:21:00|S|400|48.230000||
B|IOVA|20251119|15:21:00|S|100|2.270000||
B|SPY|20251119|15:21:00|S|32|663.939000||
B|SPY|20251119|15:21:00|S|40|663.909300||
B|SPY|20251119|15:21:00|S|100|663.899100||
B|VIK|20251119|15:21:00|S|87|60.855000||
B|WAY|20251119|15:21:00|S|100|34.800000||
B|ZTS|20251119|15:21:00|S|100|116.800000||
B|ZTS|20251119|15:21:00|S|100|116.830000||
B|BABA|20251119|15:21:01|S|100|159.496500||
B|MSTU|20251119|15:21:01|S|60|1.330000||
B|NVDA|20251119|15:21:01|S|50|186.775200||
B|OKLO|20251119|15:21:01|S|43|103.720000||
B|PLTR|20251119|15:21:01|S|150|166.070000||
B|SPY|20251119|15:21:01|S|20|663.957500||
B|TSLA|20251119|15:21:01|S|40|405.349400||
B|TSLA|20251119|15:21:01|S|200|405.272200||
B|Z|20251119|15:21:01|S|3|68.120000||
B|PHO|20251119|15:21:02|S|1|70.015000||
B|XOM|20251119|15:21:02|S|23|117.673500||
B|AMZN|20251119|15:21:03|S|16|222.790000||
B|GGLL|20251119|15:21:03|S|5|90.970000||
B|KNTK|20251119|15:21:03|S|136|32.860000||
B|AMD|20251119|15:21:04|S|100|222.610000||
B|AMD|20251119|15:21:04|S|100|222.612600||
B|FRGT|20251119|15:21:04|S|400|0.967100||
B|META|20251119|15:21:04|S|100|586.986400||
B|NIO|20251119|15:21:04|S|55|5.815000||
B|OKLO|20251119|15:21:04|S|50|103.740000||
B|PLTR|20251119|15:21:04|S|100|166.110000||
B|SMMT|20251119|15:21:04|S|48|16.550000||
B|TBN|20251119|15:21:04|S|18|24.470000||
B|Z|20251119|15:21:04|S|13|68.133300||
B|CMI|20251119|15:21:05|S|1|474.545000||
B|COST|20251119|15:21:05|S|10|888.780000||
B|DASH|20251119|15:21:05|S|40|204.310000||
B|ETHT|20251119|15:21:05|S|80|38.890000||
B|FLS|20251119|15:21:05|S|6|67.470000||
B|ZS|20251119|15:21:05|S|80|292.750000||
B|ZS|20251119|15:21:05|S|120|292.750000||
B|AGIO|20251119|15:21:06|S|400|22.705000||
B|COHR|20251119|15:21:06|S|1|144.625000||
B|COST|20251119|15:21:06|S|41|888.930000||
B|JDST|20251119|15:21:06|S|150|3.955000||
B|PLTR|20251119|15:21:06|S|100|166.168300||
B|SPY|20251119|15:21:06|S|2|664.079300||
B|U|20251119|15:21:06|S|200|39.310000||
B|VONV|20251119|15:21:06|S|113|88.856500||
B|CEF|20251119|15:21:07|S|50|39.095000||
B|CRWV|20251119|15:21:07|S|1|75.318500||
B|ETHU|20251119|15:21:07|S|10|56.010000||
B|IBIT|20251119|15:21:07|S|22|50.560000||
B|NVDA|20251119|15:21:07|S|100|186.900000||
B|PLTR|20251119|15:21:07|S|45|166.200000||
B|RXRX|20251119|15:21:07|S|300|4.079300||
B|AMD|20251119|15:21:08|S|50|222.720000||
B|DFDV|20251119|15:21:08|S|50|6.750000||
B|LWAY|20251119|15:21:08|S|20|22.220000||
B|PLTR|20251119|15:21:08|S|150|166.160000||
B|SPY|20251119|15:21:08|S|20|664.168300||
B|GRNJ|20251119|15:21:09|S|20|24.720000||
B|RKLB|20251119|15:21:09|S|1|44.020000||
B|SYM|20251119|15:21:09|S|100|54.722600||
B|DELL|20251119|15:21:10|S|8|120.370000||
B|SPY|20251119|15:21:10|S|40|664.069100||
B|SPY|20251119|15:21:10|S|40|664.129300||
B|AFRM|20251119|15:21:11|S|25|65.135000||
B|HAE|20251119|15:21:11|S|9|75.560000||
B|HAE|20251119|15:21:11|S|100|75.530000||
B|META|20251119|15:21:11|S|37|587.224900||
B|META|20251119|15:21:11|S|38|587.230000||
B|PLTR|20251119|15:21:11|S|174|166.160000||
B|QFIN|20251119|15:21:11|S|100|19.560000||
B|SPY|20251119|15:21:11|S|40|664.079300||
B|Z|20251119|15:21:11|S|100|68.021600||
B|ZS|20251119|15:21:11|S|33|292.215500||
B|CRCL|20251119|15:21:12|S|200|69.413000||
B|MSFT|20251119|15:21:12|S|10|487.710000||
B|NBIS|20251119|15:21:12|S|60|95.170000||
B|VGT|20251119|15:21:12|S|100|740.680000||
B|AMGN|20251119|15:21:13|S|10|341.470000||
B|HUT|20251119|15:21:13|S|50|37.516000||
B|JAZZ|20251119|15:21:13|S|20|177.140000||
B|OKLO|20251119|15:21:13|S|60|103.850000||
B|OKLO|20251119|15:21:13|S|100|103.820000||
B|PLTR|20251119|15:21:13|S|50|166.140000||
B|PLTR|20251119|15:21:13|S|300|166.150000||
B|SPY|20251119|15:21:13|S|1|664.109100||
B|GDS|20251119|15:21:14|S|174|29.760000||
B|MSFT|20251119|15:21:14|S|1|487.705000||
B|NVDA|20251119|15:21:14|S|200|186.944300||
B|PLTR|20251119|15:21:14|S|50|166.148600||
B|TSLA|20251119|15:21:14|S|40|405.570000||
B|U|20251119|15:21:14|S|102|39.300000||
B|ANRO|20251119|15:21:15|S|500|15.770000||
B|BMY|20251119|15:21:15|S|70|45.975000||
B|HIMZ|20251119|15:21:15|S|2000|7.690100||
B|IEFA|20251119|15:21:15|S|29|86.336500||
B|MARA|20251119|15:21:15|S|1|11.130000||
B|ORCL|20251119|15:21:15|S|80|227.200000||
B|ORCL|20251119|15:21:15|S|160|227.190000||
B|SGBX|20251119|15:21:15|S|100|6.971700||
B|GEV|20251119|15:21:16|S|1|597.998500||
B|IBKR|20251119|15:21:16|S|30|64.810000||
B|LNT|20251119|15:21:16|S|60|67.420000||
B|ORCL|20251119|15:21:16|S|3|227.180000||
B|Z|20251119|15:21:16|S|17|68.022700||
B|AES|20251119|15:21:17|S|1|13.925000||
B|COIN|20251119|15:21:17|S|103|255.170000||
B|FITB|20251119|15:21:17|S|46|41.330000||
B|LKQ|20251119|15:21:17|S|80|29.645000||
B|ZS|20251119|15:21:17|S|80|292.590000||
B|AGIO|20251119|15:21:18|S|100|22.690000||
B|BABA|20251119|15:21:18|S|125|159.460000||
B|FIBK|20251119|15:21:18|S|20|30.595000||
B|JAZZ|20251119|15:21:18|S|13|177.120000||
B|NVDA|20251119|15:21:18|S|300|186.845000||
B|AMD|20251119|15:21:19|S|20|222.670000||
B|MRVL|20251119|15:21:19|S|18|81.540000||
B|MSTR|20251119|15:21:19|S|40|183.900000||
B|SLV|20251119|15:21:19|S|220|46.575000||
B|TSLA|20251119|15:21:19|S|7|405.420000||
B|TSLA|20251119|15:21:19|S|20|405.418100||
B|BRK/B|20251119|15:21:20|S|20|500.935000||
B|COIN|20251119|15:21:20|S|100|255.164500||
B|CRCL|20251119|15:21:20|S|100|69.320000||
B|CRNC|20251119|15:21:20|S|18|8.190000||
B|OKLO|20251119|15:21:20|S|6|103.775000||
B|TGB|20251119|15:21:20|S|100|4.505000||
B|UPXI|20251119|15:21:20|S|2000|2.730000||
B|SNDK|20251119|15:21:21|S|10|250.270000||
B|STK|20251119|15:21:21|S|200|34.770000||
B|ETHA|20251119|15:21:22|S|535|21.925000||
B|GLRE|20251119|15:21:22|S|100|12.810000||
B|META|20251119|15:21:22|S|74|587.100000||
B|QQQM|20251119|15:21:22|S|40|247.599600||
B|QUBT|20251119|15:21:22|S|4|11.675000||
B|ANET|20251119|15:21:23|S|134|125.830000||
B|COIN|20251119|15:21:23|S|100|255.234000||
B|CRWV|20251119|15:21:23|S|100|75.290000||
B|DUOL|20251119|15:21:23|S|5|174.362800||
B|HYG|20251119|15:21:23|S|100|80.140000||
B|META|20251119|15:21:23|S|1|587.190000||
B|NVDA|20251119|15:21:23|S|100|186.925000||
B|SW|20251119|15:21:23|S|120|33.670000||
B|ZM|20251119|15:21:23|S|1|81.050000||
B|DFDV|20251119|15:21:24|S|10|6.770000||
B|NVDA|20251119|15:21:24|S|100|186.942300||
B|TSLA|20251119|15:21:24|S|16|405.660000||
B|TSLA|20251119|15:21:24|S|40|405.640000||
B|ARDT|20251119|15:21:25|S|100|8.620000||
B|BITO|20251119|15:21:25|S|10|13.938500||
B|PLTR|20251119|15:21:25|S|100|166.150000||
B|PONY|20251119|15:21:25|S|100|11.990000||
B|TQQQ|20251119|15:21:25|S|800|100.850000||
B|DPZ|20251119|15:21:26|S|1|402.800000||
B|HUMA|20251119|15:21:26|S|700|1.160000||
B|QFIN|20251119|15:21:26|S|20|19.550000||
B|SYM|20251119|15:21:26|S|120|54.650000||
B|HD|20251119|15:21:27|S|2|334.480000||
B|KINS|20251119|15:21:27|S|400|14.320000||
B|PHM|20251119|15:21:27|S|63|113.580000||
B|PLTR|20251119|15:21:27|S|5|166.180500||
B|HD|20251119|15:21:28|S|2|334.496100||
B|PLTR|20251119|15:21:28|S|70|166.168600||
B|RKLB|20251119|15:21:28|S|100|43.970000||
B|TSLA|20251119|15:21:28|S|89|405.810000||
B|ETHU|20251119|15:21:29|S|50|55.840000||
B|KEY|20251119|15:21:29|S|21|17.315200||
B|TSLA|20251119|15:21:29|S|13|405.750000||
B|APLD|20251119|15:21:30|S|50|23.634900||
B|BLKB|20251119|15:21:30|S|100|57.230000||
B|DFDV|20251119|15:21:30|S|100|6.770000||
B|LAC|20251119|15:21:30|S|100|5.195000||
B|LAC|20251119|15:21:30|S|802|5.195000||
B|NGD|20251119|15:21:30|S|92|7.110000||
B|TSLA|20251119|15:21:30|S|259|405.690000||
B|BITX|20251119|15:21:31|S|27|31.230000||
B|META|20251119|15:21:31|S|5|587.070000||
B|SQQQ|20251119|15:21:31|S|25|14.990000||
B|AAPL|20251119|15:21:32|S|745|270.525000||
B|MSTR|20251119|15:21:32|S|17|183.640000||
B|PLUG|20251119|15:21:32|S|300|1.845000||
B|AMZN|20251119|15:21:33|S|49|222.790000||
B|LFMD|20251119|15:21:33|S|200|3.940000||
B|TSLL|20251119|15:21:33|S|800|16.650000||
B|WTRG|20251119|15:21:33|S|20|38.345000||
B|BGS|20251119|15:21:34|S|100|4.410000||
B|COIN|20251119|15:21:34|S|5|255.000000||
B|IAU|20251119|15:21:34|S|130|76.845000||
B|NVDX|20251119|15:21:34|S|310|18.340000||
B|TSLA|20251119|15:21:34|S|5|405.768100||
B|TSLA|20251119|15:21:34|S|75|405.770000||
B|YUMC|20251119|15:21:34|S|8|47.952800||
B|ASC|20251119|15:21:35|S|111|12.992000||
B|BLSH|20251119|15:21:35|S|100|36.770000||
B|LLY|20251119|15:21:35|S|10|1050.900000||
B|META|20251119|15:21:35|S|2|586.850000||
B|EWY|20251119|15:21:36|S|66|90.895000||
B|NVDA|20251119|15:21:36|S|100|186.825000||
B|COIN|20251119|15:21:37|S|545|255.030000||
B|IBIT|20251119|15:21:37|S|15|50.495000||
B|ORCL|20251119|15:21:37|S|54|226.950000||
B|RGTI|20251119|15:21:37|S|3|25.705000||
B|TSLA|20251119|15:21:37|S|100|405.670000||
B|ASTS|20251119|15:21:38|S|100|58.650000||
B|ASTS|20251119|15:21:38|S|520|58.660000||
B|ASTS|20251119|15:21:38|S|520|58.670000||
B|ASTS|20251119|15:21:38|S|555|58.670000||
B|STK|20251119|15:21:38|S|100|34.760000||
B|AMD|20251119|15:21:39|S|100|222.630000||
B|BILI|20251119|15:21:39|S|100|25.465000||
B|BYND|20251119|15:21:39|S|4000|1.010000||
B|CEG|20251119|15:21:39|S|13|360.490000||
B|HPQ|20251119|15:21:39|S|100|22.605000||
B|LAC|20251119|15:21:39|S|100|5.195000||
B|LAC|20251119|15:21:39|S|400|5.200000||
B|META|20251119|15:21:39|S|8|586.790000||
B|SOFI|20251119|15:21:39|S|1800|26.615000||
B|MU|20251119|15:21:40|S|1|227.780000||
B|NVDG|20251119|15:21:40|S|500|19.326600||
B|ORCL|20251119|15:21:40|S|18|227.040000||
B|SOUN|20251119|15:21:40|S|700|11.615000||
B|AGIO|20251119|15:21:41|S|300|22.640000||
B|DD|20251119|15:21:41|S|14|37.935000||
B|IBIT|20251119|15:21:41|S|30|50.475000||
B|RXRX|20251119|15:21:41|S|77|4.065000||
B|TSLA|20251119|15:21:41|S|63|405.480000||
B|TSLA|20251119|15:21:41|S|100|405.477700||
B|META|20251119|15:21:42|S|1|586.770000||
B|SMCI|20251119|15:21:42|S|20|33.955000||
B|TSLA|20251119|15:21:42|S|2|405.467000||
B|TSLA|20251119|15:21:42|S|29|405.370000||
B|CNC|20251119|15:21:43|S|192|35.979300||
B|CRNX|20251119|15:21:43|S|300|43.320000||
B|PLTR|20251119|15:21:43|S|100|165.965000||
B|QQQ|20251119|15:21:43|S|800|601.300000||
B|COIN|20251119|15:21:44|S|109|254.990000||
B|GDXU|20251119|15:21:44|S|15|175.680000||
B|SLV|20251119|15:21:44|S|800|46.545000||
B|SQQQ|20251119|15:21:44|S|80|15.010000||
B|TSLA|20251119|15:21:44|S|48|405.510000||
B|TSLA|20251119|15:21:44|S|52|405.520000||
B|UVIX|20251119|15:21:44|S|300|11.295000||
B|ARCT|20251119|15:21:45|S|100|6.080000||
B|NVDA|20251119|15:21:45|S|100|186.890000||
B|TLRY|20251119|15:21:45|E|6000|0.966900||
B|TQQQ|20251119|15:21:46|S|200|100.780900||
B|CELH|20251119|15:21:47|S|10|41.230000||
B|COIN|20251119|15:21:47|S|105|255.120000||
B|PLTR|20251119|15:21:47|S|1000|166.060000||
B|BMNR|20251119|15:21:48|S|60|29.559300||
B|CVNA|20251119|15:21:48|S|13|329.680000||
B|QQQ|20251119|15:21:48|S|60|601.424100||
B|TSLA|20251119|15:21:48|S|5|405.680000||
B|TSLA|20251119|15:21:48|S|40|405.680000||
B|CRCL|20251119|15:21:49|S|20|69.230000||
B|UVIX|20251119|15:21:49|S|400|11.275000||
B|LRCX|20251119|15:21:50|S|80|149.710000||
B|SOXS|20251119|15:21:50|S|6000|4.102600||
B|TSLA|20251119|15:21:50|S|50|405.710000||
B|TXG|20251119|15:21:50|S|700|15.795000||
B|ETHU|20251119|15:21:51|S|150|55.780000||
B|MSTR|20251119|15:21:51|S|80|183.900000||
B|MSTR|20251119|15:21:51|S|760|183.890000||
B|S|20251119|15:21:51|S|100|16.175000||
B|SVC|20251119|15:21:51|S|300|1.590000||
B|CRIS|20251119|15:21:52|S|300|1.130000||
B|LRCX|20251119|15:21:52|S|10|149.710000||
B|NVDX|20251119|15:21:52|S|1000|18.340000||
B|TSLA|20251119|15:21:52|S|25|405.561700||
B|TSLA|20251119|15:21:52|S|89|405.650000||
B|CVLT|20251119|15:21:53|S|20|119.090000||
B|GOOY|20251119|15:21:53|S|50|14.795000||
B|NVDA|20251119|15:21:53|S|300|186.880000||
B|NVDA|20251119|15:21:53|S|1800|186.880000||
B|CLVT|20251119|15:21:54|S|100|3.370000||
B|SNDK|20251119|15:21:54|S|25|250.300000||
B|EQX|20251119|15:21:55|S|20|12.860000||
B|LAC|20251119|15:21:55|S|769|5.200000||
B|SCHG|20251119|15:21:55|S|75|31.875200||
B|UVXY|20251119|15:21:55|S|4|11.815000||
B|BMNU|20251119|15:21:56|S|200|7.040000||
B|FULT|20251119|15:21:56|S|19|17.316500||
B|NBIS|20251119|15:21:56|S|1|95.185000||
B|EXAS|20251119|15:21:57|S|2|85.045900||
B|EXAS|20251119|15:21:57|S|7|85.040000||
B|AG|20251119|15:21:58|S|200|11.840000||
B|GGLL|20251119|15:21:58|S|1|91.020000||
B|GRMN|20251119|15:21:58|S|25|190.530000||
B|HD|20251119|15:21:58|S|12|334.460000||
B|SGML|20251119|15:21:58|S|100|10.510000||
B|USAR|20251119|15:21:58|S|3|14.325000||
B|AMD|20251119|15:21:59|S|90|222.690000||
B|KAR|20251119|15:21:59|S|11|25.144500||
B|OTEX|20251119|15:21:59|S|45|33.090500||
B|TSLA|20251119|15:21:59|S|8|405.670000||
B|F|20251119|15:22:00|S|343|12.900000||
B|META|20251119|15:22:00|S|1|587.030000||
B|BITU|20251119|15:22:01|S|15|30.335000||
B|MGNI|20251119|15:22:01|S|74|13.557900||
B|OKLO|20251119|15:22:01|S|48|103.520000||
B|CRWV|20251119|15:22:02|S|238|75.220000||
B|DUOL|20251119|15:22:02|S|1|174.260000||
B|HYG|20251119|15:22:02|S|100|80.140000||
B|IREN|20251119|15:22:02|S|100|45.905000||
B|LUNR|20251119|15:22:02|S|5|8.858000||
B|META|20251119|15:22:02|S|2|587.060000||
B|PLTR|20251119|15:22:02|S|81|166.060000||
B|SQQQ|20251119|15:22:02|S|22|14.985000||
B|VTR|20251119|15:22:02|S|25|80.210000||
B|LEU|20251119|15:22:03|S|40|267.500000||
B|MSTU|20251119|15:22:03|E|9700|1.318600||
B|SQM|20251119|15:22:03|S|100|63.290000||
B|ATR|20251119|15:22:04|S|7|118.590000||
B|BN|20251119|15:22:04|S|1|43.729000||
B|CVNA|20251119|15:22:04|S|40|329.800000||
B|CVNA|20251119|15:22:04|S|420|329.801000||
B|TSLA|20251119|15:22:04|S|24|405.860000||
B|IBKR|20251119|15:22:05|S|5|64.845000||
B|MSTR|20251119|15:22:05|S|10|183.845000||
B|NVDA|20251119|15:22:05|S|405|186.908500||
B|QBTS|20251119|15:22:05|S|100|23.610000||
B|QBTS|20251119|15:22:05|S|300|23.610000||
B|QBTS|20251119|15:22:05|S|1000|23.610000||
B|MSTR|20251119|15:22:06|S|25|183.845000||
B|SMCI|20251119|15:22:06|S|200|33.960000||
B|CRWV|20251119|15:22:07|S|1|75.228800||
B|HOOD|20251119|15:22:07|S|110|118.220000||
B|LUNR|20251119|15:22:07|S|25|8.858000||
B|PZZA|20251119|15:22:07|S|2|38.900000||
B|V|20251119|15:22:07|S|1|323.490000||
B|AMD|20251119|15:22:08|S|100|222.740000||
B|ONDS|20251119|15:22:08|S|10|7.755000||
B|LEN|20251119|15:22:09|S|200|115.810000||
B|RDDT|20251119|15:22:09|S|189|189.750000||
B|SGBX|20251119|15:22:09|S|200|6.920000||
B|IVV|20251119|15:22:10|S|153|667.258300||
B|AMD|20251119|15:22:11|S|1|222.790000||
B|FBL|20251119|15:22:11|S|100|26.730000||
B|HOOD|20251119|15:22:11|S|60|118.250000||
B|JPIE|20251119|15:22:11|S|11|46.279700||
B|NVDA|20251119|15:22:11|S|53|186.880000||
B|NVDA|20251119|15:22:11|S|100|186.895000||
B|PHAT|20251119|15:22:11|S|38|14.980000||
B|TSLA|20251119|15:22:11|S|20|405.760000||
B|ZTS|20251119|15:22:11|S|100|116.880000||
B|COGT|20251119|15:22:12|S|4|34.780000||
B|MSFT|20251119|15:22:12|S|50|487.500000||
B|MU|20251119|15:22:12|S|100|228.020000||
B|MU|20251119|15:22:12|S|100|228.030000||
B|RKLB|20251119|15:22:12|S|100|43.940000||
B|UVXY|20251119|15:22:12|S|4|11.815000||
B|ZS|20251119|15:22:12|S|22|292.314200||
B|BMNR|20251119|15:22:13|S|360|29.585000||
B|CLS|20251119|15:22:13|S|3|316.380000||
B|CMCSA|20251119|15:22:13|S|20|27.059300||
B|IBIT|20251119|15:22:13|S|80|50.530000||
B|AMT|20251119|15:22:14|S|50|180.420000||
B|BHVN|20251119|15:22:14|S|700|9.250000||
B|PCAR|20251119|15:22:14|S|50|96.730000||
B|SGBX|20251119|15:22:14|S|25|6.900000||
B|FRGT|20251119|15:22:15|S|400|0.963300||
B|LUMN|20251119|15:22:15|S|10|7.742700||
B|SPY|20251119|15:22:15|S|100|663.922800||
B|ZS|20251119|15:22:15|S|2|292.316800||
B|ASML|20251119|15:22:16|S|2|1033.925000||
B|ASML|20251119|15:22:16|S|40|1033.970000||
B|NUVB|20251119|15:22:16|S|50|7.285000||
B|RDDT|20251119|15:22:16|S|141|189.750000||
B|TMC|20251119|15:22:16|S|100|5.465000||
B|CRBG|20251119|15:22:17|S|20|28.060000||
B|BA|20251119|15:22:18|S|3|185.320000||
B|CRM|20251119|15:22:18|S|4|228.170000||
B|MSFX|20251119|15:22:18|S|150|30.410000||
B|AMD|20251119|15:22:19|S|5|222.700000||
B|GS|20251119|15:22:19|S|1|786.690000||
B|NXT|20251119|15:22:19|S|5|91.600000||
B|ORCL|20251119|15:22:19|S|40|227.090000||
B|RDDT|20251119|15:22:19|S|162|189.760000||
B|SOLS|20251119|15:22:19|S|12|42.510000||
B|SPY|20251119|15:22:19|S|100|663.970900||
B|DIS|20251119|15:22:20|S|200|104.717300||
B|HD|20251119|15:22:20|S|3|334.500000||
B|IBKR|20251119|15:22:20|S|1|64.840000||
B|LOW|20251119|15:22:20|S|40|229.400000||
B|TSLA|20251119|15:22:20|S|50|405.832000||
B|UVXY|20251119|15:22:20|S|4|11.815000||
B|ZM|20251119|15:22:20|S|9|80.965000||
B|ZS|20251119|15:22:20|S|120|292.679200||
B|IONQ|20251119|15:22:21|S|1300|48.160000||
B|NOK|20251119|15:22:21|S|5|6.075000||
B|OPEN|20251119|15:22:21|S|100|6.735000||
B|SOLT|20251119|15:22:21|S|200|7.849300||
B|TSLA|20251119|15:22:21|S|38|405.930000||
B|WIX|20251119|15:22:21|S|20|103.332800||
B|RSG|20251119|15:22:22|S|11|217.415500||
B|Z|20251119|15:22:22|S|12|68.039000||
B|LMND|20251119|15:22:23|S|10|71.726500||
B|NVDA|20251119|15:22:23|S|10|186.855000||
B|VOO|20251119|15:22:23|S|2|610.578500||
B|MSFT|20251119|15:22:24|S|1|487.640000||
B|UVXY|20251119|15:22:24|S|4|11.820000||
B|UVXY|20251119|15:22:24|S|400|11.815000||
B|ZS|20251119|15:22:24|S|6|292.340500||
B|AS|20251119|15:22:25|S|113|35.060000||
B|CEG|20251119|15:22:25|S|1|360.560000||
B|LAC|20251119|15:22:25|S|100|5.195000||
B|ACLX|20251119|15:22:26|S|120|88.660000||
B|ACLX|20251119|15:22:26|S|120|88.850000||
B|APLD|20251119|15:22:26|S|250|23.570000||
B|CGNX|20251119|15:22:26|S|10|36.108000||
B|GOOGL|20251119|15:22:26|S|100|295.870000||
B|ONDS|20251119|15:22:26|S|200|7.770000||
B|ARCT|20251119|15:22:27|S|190|6.070000||
B|IWM|20251119|15:22:27|S|1|234.173500||
B|UTES|20251119|15:22:27|S|5|82.670000||
B|AEYE|20251119|15:22:28|S|600|11.775000||
B|AMZN|20251119|15:22:28|S|45|222.879500||
B|AVGO|20251119|15:22:28|S|30|355.273200||
B|BX|20251119|15:22:28|S|17|138.107300||
B|ETHZ|20251119|15:22:28|S|600|11.220000||
B|RGTI|20251119|15:22:28|S|100|25.710000||
B|VFS|20251119|15:22:28|S|300|3.560000||
B|VFS|20251119|15:22:28|S|1200|3.560000||
B|Z|20251119|15:22:28|S|16|68.040200||
B|BABA|20251119|15:22:29|S|2|159.500000||
B|ONDS|20251119|15:22:29|S|4190|7.758000||
B|PBA|20251119|15:22:29|S|100|38.819000||
B|UVXY|20251119|15:22:29|S|200|11.810000||
B|APLD|20251119|15:22:30|S|25|23.552800||
B|BILL|20251119|15:22:30|S|7|48.318300||
B|CRWV|20251119|15:22:30|S|1|75.340000||
B|GOOG|20251119|15:22:30|S|300|296.360000||
B|VFS|20251119|15:22:30|S|1700|3.580000||
B|YUMC|20251119|15:22:30|S|100|47.960000||
B|GGLL|20251119|15:22:31|S|200|91.080000||
B|GGLL|20251119|15:22:31|S|300|91.090000||
B|IONQ|20251119|15:22:31|S|2000|48.180000||
B|ITA|20251119|15:22:31|S|125|203.710000||
B|RDDT|20251119|15:22:31|S|158|189.760000||
B|SRTY|20251119|15:22:31|S|1130|12.760100||
B|TSLL|20251119|15:22:31|S|4000|16.650000||
B|WBD|20251119|15:22:31|S|1000|23.059900||
B|AXGN|20251119|15:22:32|S|40|25.750000||
B|SOXL|20251119|15:22:32|S|10|36.345000||
B|SOXS|20251119|15:22:32|S|1000|4.095800||
B|SPYD|20251119|15:22:32|S|1|42.239300||
B|TSLA|20251119|15:22:32|S|100|405.790000||
B|VFS|20251119|15:22:32|S|100|3.600000||
B|ZS|20251119|15:22:32|S|40|292.349600||
B|BTSG|20251119|15:22:33|S|400|32.480000||
B|GEO|20251119|15:22:33|S|100|14.865000||
B|NVDL|20251119|15:22:33|S|10|90.530000||
B|SPXL|20251119|15:22:33|S|200|205.478800||
B|TSLA|20251119|15:22:33|S|30|405.800000||
B|CRWV|20251119|15:22:34|S|1|75.300000||
B|IFF|20251119|15:22:34|S|48|65.350000||
B|MSTU|20251119|15:22:34|S|417|1.330000||
B|RDDT|20251119|15:22:34|S|165|189.760000||
B|UVXY|20251119|15:22:34|S|4|11.805000||
B|FLEX|20251119|15:22:35|S|1|58.599800||
B|AMDL|20251119|15:22:36|S|100|17.465000||
B|ANET|20251119|15:22:36|S|100|125.790000||
B|MSTR|20251119|15:22:36|S|32|184.070000||
B|RDDT|20251119|15:22:36|S|27|189.760000||
B|LMND|20251119|15:22:37|S|100|71.790000||
B|ORCL|20251119|15:22:37|S|65|227.160000||
B|TQQQ|20251119|15:22:37|S|3|100.885000||
B|TQQQ|20251119|15:22:37|S|780|100.869900||
B|CDE|20251119|15:22:38|S|50|14.695000||
B|GGLL|20251119|15:22:38|S|100|91.120000||
B|META|20251119|15:22:38|S|1|587.535100||
B|MSFT|20251119|15:22:38|S|1|487.655000||
B|AG|20251119|15:22:39|S|100|11.840000||
B|AMD|20251119|15:22:39|S|25|222.890000||
B|CRM|20251119|15:22:39|S|1|228.200000||
B|ETHA|20251119|15:22:39|S|250|21.938500||
B|MSTX|20251119|15:22:39|S|300|6.070000||
B|MSTX|20251119|15:22:39|S|300|6.070000||
B|MSTX|20251119|15:22:39|S|500|6.065000||
B|GRNY|20251119|15:22:40|S|51|24.275000||
B|KLAC|20251119|15:22:40|S|1|1172.241000||
B|ARKK|20251119|15:22:41|S|100|74.690000||
B|ARKK|20251119|15:22:41|S|1200|74.670000||
B|BMNR|20251119|15:22:41|S|34|29.559400||
B|ESLT|20251119|15:22:41|S|3|487.960000||
B|MSTR|20251119|15:22:41|S|200|183.890000||
B|ONDS|20251119|15:22:41|S|36|7.730000||
B|SPY|20251119|15:22:41|S|65|663.949300||
B|TGT|20251119|15:22:41|S|100|85.610000||
B|TSLA|20251119|15:22:41|S|25|405.670000||
B|BIL|20251119|15:22:42|S|32|91.625000||
B|CEG|20251119|15:22:42|S|10|360.550000||
B|CWAN|20251119|15:22:42|S|100|20.715000||
B|FROG|20251119|15:22:42|S|20|61.020000||
B|LBRT|20251119|15:22:42|S|20|16.720700||
B|NBIS|20251119|15:22:42|S|113|95.230000||
B|RDDT|20251119|15:22:42|S|100|189.812700||
B|RWT|20251119|15:22:42|S|2200|5.105000||
B|ZIM|20251119|15:22:42|S|3|16.675000||
B|ASML|20251119|15:22:43|S|10|1034.030000||
B|CMCSA|20251119|15:22:43|S|100|27.060700||
B|FROG|20251119|15:22:43|S|100|61.020000||
B|MS|20251119|15:22:43|S|1|162.412500||
B|NBIS|20251119|15:22:43|S|200|95.279500||
B|SCHD|20251119|15:22:43|S|50|26.940000||
B|SNDL|20251119|15:22:43|S|24|1.620000||
B|TSLA|20251119|15:22:44|S|16|405.940000||
B|CVNA|20251119|15:22:45|S|80|329.970000||
B|LYV|20251119|15:22:45|S|46|130.500000||
B|LYV|20251119|15:22:45|S|200|130.540000||
B|LYV|20251119|15:22:45|S|300|130.540000||
B|LYV|20251119|15:22:45|S|300|130.550000||
B|RDDT|20251119|15:22:45|S|9|189.820000||
B|RDDT|20251119|15:22:45|S|9|189.850000||
B|TSLA|20251119|15:22:45|S|21|405.920000||
B|ASPI|20251119|15:22:46|S|50|7.668000||
B|MT|20251119|15:22:46|S|25|40.390000||
B|NVDX|20251119|15:22:46|S|272|18.355200||
B|XYZ|20251119|15:22:46|S|2|60.080000||
B|MTSI|20251119|15:22:47|S|15|162.090000||
B|NBIS|20251119|15:22:47|S|20|95.310000||
B|OPEN|20251119|15:22:47|S|50|6.735000||
B|SMCI|20251119|15:22:47|S|144|33.987100||
B|KDP|20251119|15:22:48|S|69|26.846600||
B|RDDT|20251119|15:22:48|S|100|189.770000||
B|TAC|20251119|15:22:48|S|100|14.535000||
B|TSLA|20251119|15:22:48|S|120|405.980000||
B|TSLA|20251119|15:22:48|S|200|405.950000||
B|AMZN|20251119|15:22:49|S|100|222.840000||
B|CSX|20251119|15:22:49|S|13|34.095500||
B|PLUG|20251119|15:22:49|S|100|1.845000||
B|PPG|20251119|15:22:49|S|100|94.430000||
B|DIS|20251119|15:22:50|S|20|104.753000||
B|QQQ|20251119|15:22:50|S|10|601.515000||
B|SOXL|20251119|15:22:50|S|10|36.315000||
B|TMC|20251119|15:22:50|S|2000|5.470000||
B|CLS|20251119|15:22:51|S|20|316.140000||
B|FHN|20251119|15:22:51|S|100|21.330000||
B|FHN|20251119|15:22:51|S|477|21.327400||
B|PATH|20251119|15:22:51|S|1800|13.515000||
B|PHM|20251119|15:22:51|S|15|113.580000||
B|VWO|20251119|15:22:51|S|112|53.984100||
B|BHVN|20251119|15:22:52|S|73|9.260000||
B|BLKB|20251119|15:22:52|S|100|57.290000||
B|GE|20251119|15:22:52|S|5|301.450000||
B|KOS|20251119|15:22:52|S|25|1.330000||
B|PLTU|20251119|15:22:52|S|100|79.500000||
B|RBLX|20251119|15:22:52|S|50|97.967500||
B|UVXY|20251119|15:22:52|S|4|11.815000||
B|AGNC|20251119|15:22:53|S|283|10.100000||
B|ZS|20251119|15:22:53|S|2|292.356600||
B|AMZN|20251119|15:22:54|S|10|222.840000||
B|LCUT|20251119|15:22:54|S|200|3.610000||
B|LEN|20251119|15:22:54|S|100|115.720000||
B|OPEN|20251119|15:22:54|S|150|6.737400||
B|SITM|20251119|15:22:54|S|40|275.630000||
B|SITM|20251119|15:22:54|S|80|275.430000||
B|TSLA|20251119|15:22:54|S|10|405.950000||
B|KMB|20251119|15:22:55|S|1|102.810000||
B|ORCL|20251119|15:22:55|S|2|227.020000||
B|PAR|20251119|15:22:55|S|1|34.330000||
B|PLTR|20251119|15:22:55|S|35|166.118900||
B|SUIG|20251119|15:22:55|S|23|2.020000||
B|TSLA|20251119|15:22:55|S|10|405.940000||
B|IREN|20251119|15:22:56|S|25|46.069100||
B|LQD|20251119|15:22:56|S|5|110.395000||
B|RDDT|20251119|15:22:56|S|10|189.815000||
B|UMAC|20251119|15:22:57|S|220|8.809100||
B|ZS|20251119|15:22:57|S|40|292.505000||
B|ZS|20251119|15:22:57|S|40|292.505000||
B|FOXA|20251119|15:22:58|S|100|65.210900||
B|HYG|20251119|15:22:58|S|100|80.130000||
B|SLV|20251119|15:22:58|S|800|46.555000||
B|VTES|20251119|15:22:58|S|83|101.499900||
B|BBAR|20251119|15:22:59|S|300|15.235000||
B|JPC|20251119|15:22:59|S|100|7.975000||
B|PDD|20251119|15:22:59|S|1|118.378300||
B|TSLA|20251119|15:22:59|S|200|405.900000||
B|TSLA|20251119|15:22:59|S|500|405.900000||
B|TSLL|20251119|15:22:59|S|100|16.650000||
B|CRWV|20251119|15:23:00|S|5|75.189100||
B|MSTU|20251119|15:23:00|S|225|1.330000||
B|TSLA|20251119|15:23:00|S|10|405.770000||
B|TSLA|20251119|15:23:00|S|32|405.802000||
B|CAKE|20251119|15:23:01|S|1|44.321300||
B|HUT|20251119|15:23:01|S|1|37.430000||
B|MRVL|20251119|15:23:01|S|1|81.545000||
B|QUBT|20251119|15:23:01|S|100|11.595000||
B|SOXL|20251119|15:23:01|S|100|36.255000||
B|SOXL|20251119|15:23:01|S|394|36.255000||
B|ZM|20251119|15:23:01|S|2|80.985000||
B|ZM|20251119|15:23:01|S|100|80.970000||
B|APLD|20251119|15:23:02|S|4900|23.560000||
B|CVNA|20251119|15:23:02|S|50|330.080000||
B|KGC|20251119|15:23:02|S|10|25.610000||
B|CMCSA|20251119|15:23:03|S|100|27.050700||
B|LYV|20251119|15:23:03|S|300|130.510000||
B|MAGS|20251119|15:23:03|S|200|64.235200||
B|PTY|20251119|15:23:03|S|100|12.915000||
B|QUBT|20251119|15:23:03|S|1|11.600000||
B|SMH|20251119|15:23:03|S|80|340.200000||
B|SMH|20251119|15:23:03|S|125|340.200000||
B|SMH|20251119|15:23:03|S|400|340.210000||
B|UVXY|20251119|15:23:03|S|4|11.835000||
B|CASY|20251119|15:23:04|S|1|556.800000||
B|INDI|20251119|15:23:04|S|100|3.479300||
B|NUVB|20251119|15:23:04|S|200|7.310000||
B|Z|20251119|15:23:04|S|8|68.133400||
B|FIS|20251119|15:23:05|S|65|62.950000||
B|GM|20251119|15:23:05|S|11|68.670000||
B|MSFT|20251119|15:23:05|S|50|487.410000||
B|PLTR|20251119|15:23:05|S|400|165.961400||
B|RZLV|20251119|15:23:05|S|25|3.029400||
B|BBAI|20251119|15:23:06|S|3|5.845000||
B|GIS|20251119|15:23:06|S|70|47.745000||
B|OKLO|20251119|15:23:06|S|100|103.250000||
B|OPEN|20251119|15:23:06|S|900|6.740000||
B|SGBX|20251119|15:23:06|S|800|7.110000||
B|TSLA|20251119|15:23:06|S|9|405.530000||
B|TSLA|20251119|15:23:06|S|80|405.540000||
B|GOF|20251119|15:23:07|S|700|11.995000||
B|PANW|20251119|15:23:07|S|17|201.425000||
B|ZTO|20251119|15:23:07|S|100|18.995000||
B|ZTO|20251119|15:23:07|S|100|18.995000||
B|BAH|20251119|15:23:08|S|262|80.900000||
B|BTX|20251119|15:23:08|S|300|6.416500||
B|CDE|20251119|15:23:08|S|2|14.695000||
B|CDE|20251119|15:23:08|S|3|14.695000||
B|LAZ|20251119|15:23:08|S|20|46.390000||
B|MKC|20251119|15:23:08|S|19|66.840000||
B|MKC|20251119|15:23:08|S|200|66.840000||
B|PRIV|20251119|15:23:08|S|536|25.431500||
B|UNH|20251119|15:23:08|S|10|308.800000||
B|CERT|20251119|15:23:09|S|100|8.225000||
B|SNDK|20251119|15:23:10|S|13|249.670000||
B|XMTR|20251119|15:23:10|S|25|60.860000||
B|BKSY|20251119|15:23:11|S|100|14.650000||
B|ETHU|20251119|15:23:11|S|20|55.880000||
B|ETHU|20251119|15:23:11|S|600|55.855000||
B|LAC|20251119|15:23:11|S|20|5.195000||
B|MSFT|20251119|15:23:11|S|1|487.510000||
B|PLTR|20251119|15:23:11|S|30|165.961700||
B|STX|20251119|15:23:11|S|20|260.410000||
B|VNLA|20251119|15:23:11|S|30|49.223500||
B|BBAI|20251119|15:23:12|S|50|5.845000||
B|META|20251119|15:23:12|S|100|587.060000||
B|NVD|20251119|15:23:12|S|2600|8.180000||
B|ORCL|20251119|15:23:12|S|150|226.870000||
B|QQQ|20251119|15:23:12|S|200|601.316300||
B|BTCI|20251119|15:23:13|S|10|46.261500||
B|XYZ|20251119|15:23:13|S|50|60.040000||
B|COCO|20251119|15:23:14|S|11|47.470000||
B|MSFT|20251119|15:23:14|S|50|487.440000||
B|PDSB|20251119|15:23:14|S|5|0.743900||
B|QQQ|20251119|15:23:14|S|800|601.165000||
B|TSLA|20251119|15:23:14|S|50|405.590000||
B|Z|20251119|15:23:14|S|13|68.052300||
B|ZS|20251119|15:23:14|S|3|292.443600||
B|APLD|20251119|15:23:15|S|50|23.505000||
B|IBIT|20251119|15:23:15|S|10|50.515000||
B|KDP|20251119|15:23:15|S|5|26.850000||
B|NVD|20251119|15:23:15|S|300|8.175000||
B|NVDA|20251119|15:23:15|S|5|186.790700||
B|ZTO|20251119|15:23:15|S|150|18.995000||
B|AOSL|20251119|15:23:16|S|100|18.710000||
B|DJT|20251119|15:23:16|S|5|10.440000||
B|GOOG|20251119|15:23:16|S|10|296.040000||
B|PAVE|20251119|15:23:16|S|403|46.440000||
B|PLTR|20251119|15:23:16|S|100|165.741400||
B|UVXY|20251119|15:23:16|S|4|11.865000||
B|ZTS|20251119|15:23:16|S|200|116.825000||
B|CRWV|20251119|15:23:17|S|134|75.050000||
B|NET|20251119|15:23:17|S|10|197.200000||
B|QQQ|20251119|15:23:17|S|1|600.985000||
B|TEM|20251119|15:23:17|S|40|68.970000||
B|BMNR|20251119|15:23:18|S|58|29.519300||
B|BTDR|20251119|15:23:18|S|60|10.025000||
B|ETHT|20251119|15:23:18|S|100|38.700000||
B|FATN|20251119|15:23:18|S|100|2.300000||
B|GOOGL|20251119|15:23:18|S|50|295.472200||
B|MSTX|20251119|15:23:18|S|290|6.065000||
B|NBIS|20251119|15:23:18|S|9|94.960000||
B|QQQ|20251119|15:23:18|S|160|600.960000||
B|SNDK|20251119|15:23:18|S|50|249.260000||
B|PLTR|20251119|15:23:19|S|100|165.741400||
B|PLTR|20251119|15:23:19|S|100|165.750000||
B|PLTR|20251119|15:23:19|S|150|165.750000||
B|PLTR|20251119|15:23:19|S|207|165.760000||
B|PLTR|20251119|15:23:19|S|250|165.760000||
B|ZM|20251119|15:23:19|S|50|80.885000||
B|CLS|20251119|15:23:20|S|100|314.990000||
B|MSTR|20251119|15:23:20|S|40|183.820000||
B|PANW|20251119|15:23:20|S|14|201.270000||
B|PTON|20251119|15:23:20|S|320|6.930000||
B|TQQQ|20251119|15:23:20|S|26|100.540000||
B|UNH|20251119|15:23:20|S|53|308.533200||
B|ZBRA|20251119|15:23:20|S|180|232.790000||
B|ABR|20251119|15:23:21|S|100|8.715000||
B|AS|20251119|15:23:21|S|100|35.041000||
B|AVGO|20251119|15:23:21|S|25|355.047600||
B|PLTR|20251119|15:23:21|S|2|165.738900||
B|PTON|20251119|15:23:21|S|13|6.935000||
B|RLI|20251119|15:23:21|S|12|63.520000||
B|TSLA|20251119|15:23:21|S|80|405.260000||
B|TSLA|20251119|15:23:21|S|100|405.262600||
B|AMD|20251119|15:23:22|S|100|222.462800||
B|HOOD|20251119|15:23:22|S|4|118.170000||
B|MSFT|20251119|15:23:22|S|1|487.280000||
B|RSG|20251119|15:23:22|S|22|217.490000||
B|TSLA|20251119|15:23:22|S|100|405.280000||
B|TSLL|20251119|15:23:22|S|100|16.610000||
B|IGV|20251119|15:23:23|S|39|104.105000||
B|RWM|20251119|15:23:23|S|2582|17.418700||
B|UVIX|20251119|15:23:23|S|8|11.340000||
B|AMZN|20251119|15:23:24|S|49|222.585000||
B|SHOP|20251119|15:23:24|S|100|146.300000||
B|NIO|20251119|15:23:25|S|540|5.805000||
B|PCAR|20251119|15:23:25|S|52|96.615000||
B|PLTR|20251119|15:23:25|S|100|165.699100||
B|PLTR|20251119|15:23:25|S|100|165.700000||
B|PLTU|20251119|15:23:25|S|5|79.050000||
B|RKLB|20251119|15:23:25|S|15|43.860000||
B|PSC|20251119|15:23:26|S|455|54.879700||
B|SGBX|20251119|15:23:26|S|1|7.010000||
B|FOLD|20251119|15:23:27|S|2|9.693500||
B|MU|20251119|15:23:27|S|20|227.340000||
B|TME|20251119|15:23:27|S|50|18.800700||
B|TSLA|20251119|15:23:27|S|5|405.111000||
B|TSSI|20251119|15:23:27|S|100|7.610900||
B|AEON|20251119|15:23:28|S|2400|0.934900||
B|AII|20251119|15:23:28|S|20|21.200000||
B|AVGO|20251119|15:23:28|S|40|354.960000||
B|IONQ|20251119|15:23:28|S|100|47.940000||
B|IONQ|20251119|15:23:28|S|200|47.940000||
B|IONQ|20251119|15:23:28|S|2046|47.940000||
B|UPST|20251119|15:23:28|S|100|37.420000||
B|JPC|20251119|15:23:29|S|200|7.975000||
B|MTRN|20251119|15:23:29|S|20|114.940000||
B|USFR|20251119|15:23:29|S|30|50.374100||
B|WMT|20251119|15:23:29|S|25|100.303500||
B|WW|20251119|15:23:29|S|200|21.090000||
B|DIS|20251119|15:23:30|S|25|104.610000||
B|ETH|20251119|15:23:30|S|10|27.300000||
B|RGTI|20251119|15:23:30|S|100|25.610900||
B|GPIQ|20251119|15:23:31|S|1|51.813800||
B|INTC|20251119|15:23:31|S|392|35.155000||
B|KZIA|20251119|15:23:31|S|500|8.310000||
B|PALL|20251119|15:23:31|S|100|126.169600||
B|MBINL|20251119|15:23:32|S|100|22.980000||
B|OKLO|20251119|15:23:32|S|200|103.050000||
B|AGNC|20251119|15:23:33|S|18|10.100000||
B|IONQ|20251119|15:23:33|S|300|47.940000||
B|IONQ|20251119|15:23:33|S|380|47.940000||
B|SQQQ|20251119|15:23:33|S|100|15.055000||
B|SQQQ|20251119|15:23:33|S|296|15.060000||
B|SQQQ|20251119|15:23:33|S|380|15.060000||
B|BETR|20251119|15:23:34|S|20|49.290000||
B|EMBJ|20251119|15:23:34|S|15|64.920900||
B|MSTR|20251119|15:23:34|S|5|183.560000||
B|PLTR|20251119|15:23:34|S|75|165.605000||
B|S|20251119|15:23:34|S|100|16.150700||
B|HACK|20251119|15:23:35|S|15|82.890000||
B|IONQ|20251119|15:23:35|S|400|47.940000||
B|SOFI|20251119|15:23:35|S|88|26.565000||
B|VENU|20251119|15:23:35|S|100|9.810000||
B|VOO|20251119|15:23:35|S|5|609.788600||
B|XOM|20251119|15:23:35|S|100|117.625000||
B|APP|20251119|15:23:36|S|50|531.885000||
B|BAX|20251119|15:23:36|S|100|17.737700||
B|BWXT|20251119|15:23:36|S|1|180.530000||
B|PSEC|20251119|15:23:36|S|20|2.730000||
B|TSEM|20251119|15:23:36|S|100|98.720000||
B|VOO|20251119|15:23:36|S|5|609.798800||
B|SNDK|20251119|15:23:37|S|200|248.900000||
B|SOXL|20251119|15:23:37|S|10|36.079300||
B|VENU|20251119|15:23:37|S|600|9.770000||
B|ZIM|20251119|15:23:37|S|37|16.640000||
B|ZTO|20251119|15:23:37|S|104|18.995000||
B|ZTO|20251119|15:23:37|S|150|18.995000||
B|LCID|20251119|15:23:38|S|60|12.545000||
B|SOXL|20251119|15:23:38|S|100|36.069300||
B|UVIX|20251119|15:23:38|S|100|11.370000||
B|ZS|20251119|15:23:38|S|8|292.170000||
B|ABR|20251119|15:23:39|S|100|8.715000||
B|BMNR|20251119|15:23:39|S|20|29.475000||
B|CVLT|20251119|15:23:39|S|200|119.049000||
B|PAGS|20251119|15:23:39|S|89|9.900400||
B|QBTS|20251119|15:23:39|S|200|23.510000||
B|SNDK|20251119|15:23:39|E|50|248.962500||
B|TQQQ|20251119|15:23:39|S|250|100.380000||
B|TSLA|20251119|15:23:39|S|50|404.720000||
B|VENU|20251119|15:23:39|S|200|9.790000||
B|SLV|20251119|15:23:40|S|300|46.540000||
B|XYZ|20251119|15:23:40|S|100|60.290000||
B|NVDA|20251119|15:23:41|S|1|186.569300||
B|VRT|20251119|15:23:41|S|2|171.340000||
B|CEG|20251119|15:23:42|S|10|360.000000||
B|DGXX|20251119|15:23:42|E|15407|3.400000||
B|EXC|20251119|15:23:42|S|50|45.765000||
B|GLW|20251119|15:23:42|S|100|82.015000||
B|GOOG|20251119|15:23:42|S|15|295.650000||
B|ORCL|20251119|15:23:42|S|22|226.427300||
B|SCHI|20251119|15:23:42|S|110|22.940000||
B|DFDV|20251119|15:23:43|S|100|6.740000||
B|OKLO|20251119|15:23:43|S|10|103.080000||
B|PLTR|20251119|15:23:43|S|100|165.549200||
B|AGIO|20251119|15:23:44|S|5|22.570000||
B|AXP|20251119|15:23:44|S|10|343.960000||
B|OKLO|20251119|15:23:44|S|59|103.050000||
B|SMCI|20251119|15:23:44|S|15|33.882600||
B|WMT|20251119|15:23:44|S|61|100.310000||
B|IRE|20251119|15:23:45|S|300|10.365000||
B|OKLO|20251119|15:23:45|S|80|103.030000||
B|VZLA|20251119|15:23:45|S|200|4.675000||
B|GEV|20251119|15:23:46|S|11|596.120000||
B|NVDA|20251119|15:23:46|S|90|186.559500||
B|SPY|20251119|15:23:46|S|400|663.249400||
B|GME|20251119|15:23:47|S|100|20.440700||
B|INTC|20251119|15:23:47|S|25|35.153200||
B|IWF|20251119|15:23:47|S|21|464.845500||
B|CMCSA|20251119|15:23:48|S|100|27.035000||
B|ETY|20251119|15:23:48|S|300|15.160000||
B|EXAS|20251119|15:23:48|S|100|85.664100||
B|FDMT|20251119|15:23:48|S|50|10.865000||
B|GPCR|20251119|15:23:48|S|100|38.330000||
B|SMTC|20251119|15:23:48|S|37|65.030000||
B|SOXL|20251119|15:23:48|S|100|36.069300||
B|TSLA|20251119|15:23:48|S|25|404.555000||
B|ALB|20251119|15:23:49|S|24|125.605000||
B|ALB|20251119|15:23:49|S|25|125.605000||
B|GOOG|20251119|15:23:49|S|14|295.675000||
B|HYG|20251119|15:23:49|S|100|80.120000||
B|NVDA|20251119|15:23:49|S|2|186.560000||
B|CVNA|20251119|15:23:50|S|11|329.690000||
B|SNOW|20251119|15:23:50|S|40|256.180000||
B|AMZN|20251119|15:23:51|S|25|222.465000||
B|GDS|20251119|15:23:51|S|10|29.710000||
B|GOOGL|20251119|15:23:51|S|1|295.291700||
B|NVDU|20251119|15:23:51|S|100|126.140000||
B|EVGO|20251119|15:23:52|S|600|2.865000||
B|IBIT|20251119|15:23:52|S|100|50.480000||
B|MKC|20251119|15:23:52|S|100|66.880000||
B|MSTR|20251119|15:23:52|S|100|183.455000||
B|CRCL|20251119|15:23:53|S|100|69.080000||
B|EOSE|20251119|15:23:53|S|20|12.745000||
B|INTC|20251119|15:23:53|S|61|35.155000||
B|INTC|20251119|15:23:53|S|200|35.155000||
B|NVDA|20251119|15:23:53|S|400|186.520000||
B|QUBT|20251119|15:23:53|S|14|11.540000||
B|TQQQ|20251119|15:23:53|S|10|100.380000||
B|ALAB|20251119|15:23:54|S|50|143.840000||
B|DY|20251119|15:23:54|S|5|329.440000||
B|EHC|20251119|15:23:54|S|10|111.940000||
B|MSTX|20251119|15:23:54|S|600|6.035000||
B|OKLO|20251119|15:23:54|S|100|103.100000||
B|OKLO|20251119|15:23:54|S|200|103.140000||
B|ORCL|20251119|15:23:54|S|103|226.410000||
B|WULF|20251119|15:23:54|S|400|12.265000||
B|XYZ|20251119|15:23:54|S|100|60.680000||
B|BE|20251119|15:23:55|S|15|110.124400||
B|CRS|20251119|15:23:55|S|5|326.518500||
B|GOOG|20251119|15:23:55|S|2|295.595000||
B|GRNY|20251119|15:23:55|S|50|24.230000||
B|NET|20251119|15:23:55|S|1|196.850000||
B|COIN|20251119|15:23:56|S|1|254.800000||
B|FIX|20251119|15:23:56|S|1|933.880000||
B|HRB|20251119|15:23:56|S|100|44.460000||
B|VICI|20251119|15:23:56|S|9|29.217600||
B|HAL|20251119|15:23:57|S|14|26.355000||
B|PAGS|20251119|15:23:57|S|100|9.905000||
B|SLV|20251119|15:23:57|S|20|46.535000||
B|ZM|20251119|15:23:57|S|1|80.860000||
B|PANW|20251119|15:23:58|S|11|201.210000||
B|TSLA|20251119|15:23:58|S|100|404.351100||
B|XYZ|20251119|15:23:58|S|17|60.330000||
B|Z|20251119|15:23:58|S|1|68.127200||
B|COST|20251119|15:23:59|S|2|886.990000||
B|IONQ|20251119|15:23:59|S|100|47.915000||
B|IONQ|20251119|15:23:59|S|400|47.915000||
B|NBIS|20251119|15:23:59|S|12|94.730000||
B|SLV|20251119|15:23:59|S|220|46.535000||
B|LYB|20251119|15:24:00|S|38|42.595000||
B|SMHX|20251119|15:24:00|S|300|36.930000||
B|TMC|20251119|15:24:00|S|100|5.455000||
B|XYZ|20251119|15:24:00|S|17|60.324800||
B|AAPL|20251119|15:24:01|S|10|270.033000||
B|BIL|20251119|15:24:01|S|128|91.625000||
B|BYND|20251119|15:24:01|S|2500|1.005000||
B|IMPP|20251119|15:24:01|S|18|6.260000||
B|KGRN|20251119|15:24:01|S|20|28.621000||
B|LEU|20251119|15:24:01|S|6|266.830000||
B|TSLA|20251119|15:24:01|S|20|404.320000||
B|AAPL|20251119|15:24:02|S|10|270.040600||
B|OKLO|20251119|15:24:02|S|10|103.010000||
B|SLV|20251119|15:24:02|S|220|46.540000||
B|UPS|20251119|15:24:02|S|100|92.805000||
B|AXGN|20251119|15:24:03|S|100|25.770000||
B|BMNR|20251119|15:24:03|S|99|29.455000||
B|KELYA|20251119|15:24:03|S|100|8.350000||
B|MKC|20251119|15:24:03|S|100|66.879100||
B|MYPS|20251119|15:24:03|S|4900|0.641800||
B|NBIS|20251119|15:24:03|S|50|94.730000||
B|NXE|20251119|15:24:03|S|80|8.275000||
B|ZM|20251119|15:24:03|S|3|80.840000||
B|AAPL|20251119|15:24:04|S|10|270.020600||
B|BBWI|20251119|15:24:04|S|16|21.125000||
B|IONQ|20251119|15:24:04|S|300|47.900000||
B|NVDA|20251119|15:24:04|S|100|186.409100||
B|SMCI|20251119|15:24:04|S|13|33.844200||
B|SOXL|20251119|15:24:04|S|500|36.019300||
B|ALB|20251119|15:24:05|S|4|125.535000||
B|AMD|20251119|15:24:05|S|5|221.910000||
B|FLNC|20251119|15:24:05|S|20|16.920000||
B|KLAC|20251119|15:24:05|S|1|1168.977600||
B|LYV|20251119|15:24:05|S|100|130.410000||
B|LYV|20251119|15:24:05|S|300|130.460000||
B|NVDA|20251119|15:24:05|S|2|186.379300||
B|SMMT|20251119|15:24:05|S|5|16.535000||
B|TSLA|20251119|15:24:05|S|50|404.131900||
B|AMD|20251119|15:24:06|S|1|221.940000||
B|COST|20251119|15:24:06|S|1|886.940000||
B|CVNA|20251119|15:24:06|S|15|328.960000||
B|FHN|20251119|15:24:06|S|112|21.301600||
B|HUT|20251119|15:24:06|S|25|37.250000||
B|HUT|20251119|15:24:06|S|100|37.250000||
B|HUT|20251119|15:24:06|S|612|37.250000||
B|HUT|20251119|15:24:06|S|1161|37.280000||
B|HUT|20251119|15:24:06|S|1500|37.240000||
B|HUT|20251119|15:24:06|S|1763|37.250000||
B|MSTR|20251119|15:24:06|S|40|183.120000||
B|NUVB|20251119|15:24:06|S|50|7.270000||
B|NUVB|20251119|15:24:06|S|50|7.270000||
B|NVDA|20251119|15:24:06|S|312|186.350400||
B|SQQQ|20251119|15:24:06|S|100|15.085000||
B|VCIG|20251119|15:24:06|S|500|1.225000||
B|AMZN|20251119|15:24:07|S|20|222.305000||
B|COIN|20251119|15:24:07|S|1|254.850000||
B|JMIA|20251119|15:24:07|S|100|10.115000||
B|PLTR|20251119|15:24:07|S|85|165.377600||
B|QQQ|20251119|15:24:07|S|200|600.265000||
B|ULTA|20251119|15:24:07|S|1|496.040000||
B|MKC|20251119|15:24:08|S|100|66.865000||
B|Z|20251119|15:24:08|S|12|68.132600||
B|CISO|20251119|15:24:09|S|324|0.614200||
B|MSTR|20251119|15:24:09|S|60|183.150000||
B|NVDA|20251119|15:24:09|S|50|186.291800||
B|PANW|20251119|15:24:09|S|3|201.160000||
B|RKLB|20251119|15:24:09|S|4|43.770000||
B|XPEL|20251119|15:24:09|S|5|42.340000||
B|XPEL|20251119|15:24:09|S|5|42.340000||
B|NBIS|20251119|15:24:10|S|32|94.590000||
B|NVDA|20251119|15:24:10|S|13|186.287900||
B|SOXS|20251119|15:24:10|S|527|4.140000||
B|TSLA|20251119|15:24:10|S|100|403.972400||
B|AMT|20251119|15:24:11|S|100|180.440000||
B|BYND|20251119|15:24:11|S|30|1.005000||
B|CAT|20251119|15:24:11|S|10|554.350000||
B|TMO|20251119|15:24:11|S|5|572.540500||
B|UVXY|20251119|15:24:11|S|500|11.910000||
B|UVXY|20251119|15:24:11|S|600|11.905000||
B|UVXY|20251119|15:24:11|S|1000|11.910000||
B|UVXY|20251119|15:24:11|S|2076|11.905000||
B|AL|20251119|15:24:12|S|100|63.855000||
B|ASST|20251119|15:24:12|S|2900|1.050000||
B|META|20251119|15:24:12|S|1|587.000000||
B|POWL|20251119|15:24:12|S|5|282.690000||
B|PR|20251119|15:24:12|S|20|13.960700||
B|SOXS|20251119|15:24:12|S|4535|4.139600||
B|XLF|20251119|15:24:12|S|68|51.480000||
B|XYZ|20251119|15:24:12|S|100|60.526200||
B|ZS|20251119|15:24:12|S|6|292.394000||
B|ZTS|20251119|15:24:12|S|7|116.856800||
B|AMD|20251119|15:24:13|S|25|222.015000||
B|APP|20251119|15:24:13|S|118|531.140000||
B|NVDA|20251119|15:24:13|S|100|186.409300||
B|NVDA|20251119|15:24:13|S|455|186.425000||
B|OKLO|20251119|15:24:13|S|100|102.930000||
B|ORCL|20251119|15:24:13|S|4|226.350000||
B|SQQQ|20251119|15:24:13|S|140|15.075000||
B|Z|20251119|15:24:13|S|11|68.131900||
B|Z|20251119|15:24:13|S|13|68.131900||
B|Z|20251119|15:24:13|S|16|68.131900||
B|BTDR|20251119|15:24:14|S|14|10.035000||
B|CEG|20251119|15:24:14|S|27|359.630000||
B|GOOGL|20251119|15:24:14|S|20|294.950000||
B|INFY|20251119|15:24:14|S|10|17.350000||
B|MCD|20251119|15:24:14|S|1|303.040000||
B|OKE|20251119|15:24:14|S|98|69.560000||
B|SPY|20251119|15:24:14|S|400|663.160000||
B|TJX|20251119|15:24:14|S|10|146.140000||
B|XYZ|20251119|15:24:14|S|100|60.630000||
B|AII|20251119|15:24:15|S|20|21.205000||
B|NVD|20251119|15:24:15|S|1000|8.220000||
B|SGML|20251119|15:24:15|S|100|10.480100||
B|TSLA|20251119|15:24:15|S|120|404.490000||
B|SQM|20251119|15:24:16|S|99|63.280000||
B|ZS|20251119|15:24:16|S|40|292.355000||
B|MSFT|20251119|15:24:17|S|20|487.327500||
B|NVDA|20251119|15:24:17|S|100|186.530000||
B|TQQQ|20251119|15:24:17|S|5|100.396400||
B|ABBV|20251119|15:24:18|S|14|231.257400||
B|AMD|20251119|15:24:18|S|100|222.150000||
B|AMD|20251119|15:24:18|S|100|222.160000||
B|MSFT|20251119|15:24:18|S|1|487.320000||
B|NVDA|20251119|15:24:18|S|73|186.543400||
B|OPEX|20251119|15:24:18|S|100|21.680000||
B|ZS|20251119|15:24:18|S|3|292.236300||
B|ZTS|20251119|15:24:18|S|100|116.790000||
B|APP|20251119|15:24:19|S|100|530.670000||
B|COIN|20251119|15:24:19|S|1|255.390000||
B|SBUX|20251119|15:24:19|S|100|83.660000||
B|LYV|20251119|15:24:20|S|37|130.460000||
B|LYV|20251119|15:24:20|S|100|130.430000||
B|LYV|20251119|15:24:20|S|172|130.432600||
B|META|20251119|15:24:20|S|25|587.060000||
B|NVD|20251119|15:24:20|S|987|8.207700||
B|PYPL|20251119|15:24:20|S|60|59.918000||
B|TQQQ|20251119|15:24:20|S|500|100.360000||
B|TQQQ|20251119|15:24:20|S|600|100.358800||
B|TSLA|20251119|15:24:20|S|100|404.480000||
B|WTRG|20251119|15:24:20|S|18|38.350000||
B|AMD|20251119|15:24:21|S|8|222.145000||
B|NVDA|20251119|15:24:21|S|50|186.535000||
B|SPXL|20251119|15:24:21|S|100|204.678800||
B|MSTR|20251119|15:24:22|S|100|183.820000||
B|SNDK|20251119|15:24:22|S|10|248.695000||
B|TSLL|20251119|15:24:22|S|100|16.550000||
B|ANGX|20251119|15:24:23|S|100|5.345000||
B|AVGO|20251119|15:24:23|S|40|354.400000||
B|COST|20251119|15:24:23|S|3|886.720000||
B|MKC|20251119|15:24:23|S|100|66.850000||
B|SHOP|20251119|15:24:24|S|100|146.230000||
B|SQM|20251119|15:24:24|S|100|63.260000||
B|TQQQ|20251119|15:24:24|S|2|100.385200||
B|ZIM|20251119|15:24:24|S|100|16.615000||
B|ZIM|20251119|15:24:24|S|158|16.615000||
B|SQQQ|20251119|15:24:25|S|100|15.050000||
B|SQQQ|20251119|15:24:25|S|100|15.055000||
B|FTNT|20251119|15:24:26|S|20|79.870000||
B|PFF|20251119|15:24:26|S|100|30.535000||
B|AAL|20251119|15:24:27|S|10|12.340000||
B|ACVA|20251119|15:24:27|S|100|6.665000||
B|ALMU|20251119|15:24:27|S|10|12.930000||
B|HYG|20251119|15:24:27|S|100|80.125000||
B|IBG|20251119|15:24:27|S|5|1.920000||
B|NVDA|20251119|15:24:27|S|100|186.575000||
B|ZTS|20251119|15:24:27|S|100|116.743800||
B|EOSE|20251119|15:24:28|S|100|12.775000||
B|AMZN|20251119|15:24:30|S|5|222.405000||
B|EXK|20251119|15:24:30|S|31|7.665200||
B|WW|20251119|15:24:30|S|80|21.065000||
B|GLDG|20251119|15:24:31|S|100|1.436100||
B|PLUG|20251119|15:24:31|S|15|1.835000||
B|SPXL|20251119|15:24:31|S|100|204.840000||
B|TSLA|20251119|15:24:31|S|40|404.660000||
B|VOO|20251119|15:24:31|S|40|609.970000||
B|ZS|20251119|15:24:31|S|2|292.400800||
B|AMZN|20251119|15:24:32|S|2|222.435000||
B|GERN|20251119|15:24:32|S|1000|1.085000||
B|CMCSA|20251119|15:24:33|S|100|27.035000||
B|FOSL|20251119|15:24:33|S|200|1.990000||
B|FOSL|20251119|15:24:33|S|300|1.990000||
B|OHI|20251119|15:24:33|S|50|44.905000||
B|SOXL|20251119|15:24:33|S|100|36.149300||
B|TRU|20251119|15:24:33|S|100|81.970000||
B|TSLA|20251119|15:24:33|S|100|404.612200||
B|TSLA|20251119|15:24:33|S|100|404.660000||
B|XYZ|20251119|15:24:33|S|100|60.655000||
B|GEO|20251119|15:24:34|S|250|14.865000||
B|MKC|20251119|15:24:34|S|4|66.861200||
B|LGIH|20251119|15:24:35|S|200|43.590000||
B|RBLX|20251119|15:24:35|S|150|97.750000||
B|TSLA|20251119|15:24:35|S|10|404.670000||
B|AMDL|20251119|15:24:37|S|50|17.380000||
B|ASML|20251119|15:24:37|S|10|1033.570000||
B|DELL|20251119|15:24:37|S|22|120.107400||
B|KVUE|20251119|15:24:38|S|100|16.155000||
B|SFM|20251119|15:24:38|S|90|81.362000||
B|SMCI|20251119|15:24:38|S|5|33.926900||
B|SOXL|20251119|15:24:38|S|500|36.139300||
B|ZS|20251119|15:24:38|S|40|292.530000||
B|NVDA|20251119|15:24:39|S|100|186.660000||
B|TSLA|20251119|15:24:39|S|20|404.701700||
B|DIS|20251119|15:24:40|S|100|104.600000||
B|FN|20251119|15:24:42|S|3|418.640000||
B|GOOG|20251119|15:24:42|S|10|295.670000||
B|HNGE|20251119|15:24:42|S|20|44.410000||
B|META|20251119|15:24:42|S|50|587.250000||
B|NBIS|20251119|15:24:42|S|8|94.900000||
B|WMG|20251119|15:24:42|S|100|30.585000||
B|WULF|20251119|15:24:42|S|60|12.335000||
B|LLY|20251119|15:24:43|S|9|1049.690000||
B|NTRA|20251119|15:24:43|S|20|219.700000||
B|RDDT|20251119|15:24:43|S|10|189.451000||
B|SGBX|20251119|15:24:43|S|200|7.000000||
B|SGBX|20251119|15:24:43|S|1900|7.000000||
B|COST|20251119|15:24:44|S|2|886.946000||
B|OKE|20251119|15:24:44|S|200|69.590000||
B|RKT|20251119|15:24:44|S|250|17.095900||
B|XYZ|20251119|15:24:44|S|15|61.018600||
B|HAFC|20251119|15:24:45|S|99|26.110000||
B|INFY|20251119|15:24:45|S|10|17.349300||
B|MSTR|20251119|15:24:45|S|122|183.835600||
B|ORCL|20251119|15:24:45|S|173|226.570000||
B|SNDK|20251119|15:24:45|S|80|248.605000||
B|SPY|20251119|15:24:45|S|70|663.379000||
B|TRMD|20251119|15:24:45|S|9|22.880000||
B|USPH|20251119|15:24:45|S|20|67.370000||
B|AEVA|20251119|15:24:46|S|100|9.900000||
B|HUBS|20251119|15:24:46|S|10|362.350000||
B|HUBS|20251119|15:24:46|S|30|362.290000||
B|LEU|20251119|15:24:46|S|1|267.180000||
B|SLV|20251119|15:24:46|S|400|46.528400||
B|UNH|20251119|15:24:46|S|10|308.236800||
B|Z|20251119|15:24:46|S|1|68.129200||
B|ZTS|20251119|15:24:46|S|5|116.745600||
B|INFY|20251119|15:24:47|S|10|17.349300||
B|OPEN|20251119|15:24:47|S|100|6.725000||
B|ZM|20251119|15:24:47|S|18|80.870000||
B|ZTS|20251119|15:24:47|S|22|116.745600||
B|CEG|20251119|15:24:48|S|25|360.120000||
B|DELL|20251119|15:24:48|S|7|120.093100||
B|LOMA|20251119|15:24:48|S|20|11.620000||
B|ONDS|20251119|15:24:48|S|100|7.660000||
B|TSLA|20251119|15:24:48|S|200|404.830000||
B|OKLO|20251119|15:24:49|S|100|103.460000||
B|OKLO|20251119|15:24:49|S|230|103.450000||
B|SHW|20251119|15:24:49|S|40|329.470000||
B|YUMC|20251119|15:24:49|S|50|47.941200||
B|J|20251119|15:24:50|S|30|147.610000||
B|NBIS|20251119|15:24:50|S|3|94.940000||
B|NBIS|20251119|15:24:50|S|12|94.940000||
B|NUVB|20251119|15:24:51|S|600|7.285000||
B|NUVB|20251119|15:24:51|S|1800|7.290000||
B|NVDL|20251119|15:24:51|S|60|90.180000||
B|NVDL|20251119|15:24:51|S|100|90.200000||
B|SPY|20251119|15:24:51|S|20|663.409100||
B|STE|20251119|15:24:51|S|12|254.660000||
B|GOOG|20251119|15:24:52|S|100|295.720000||
B|IONQ|20251119|15:24:52|S|10|48.120000||
B|IREX|20251119|15:24:52|S|100|17.420000||
B|IREX|20251119|15:24:52|S|100|17.420000||
B|XYZ|20251119|15:24:52|S|5|60.830000||
B|AAL|20251119|15:24:53|S|260|12.335000||
B|EVGO|20251119|15:24:53|S|600|2.865000||
B|F|20251119|15:24:53|S|107|12.880000||
B|MSFT|20251119|15:24:53|S|3|487.455000||
B|NVDA|20251119|15:24:53|S|10|186.585000||
B|UVXY|20251119|15:24:53|S|4|11.865000||
B|XYZ|20251119|15:24:53|S|50|60.810000||
B|XYZ|20251119|15:24:53|S|50|60.810000||
B|EOSE|20251119|15:24:54|S|270|12.815000||
B|EOSE|20251119|15:24:54|S|730|12.815000||
B|GERN|20251119|15:24:54|S|200|1.085000||
B|SMCI|20251119|15:24:54|S|5|33.925000||
B|LEN|20251119|15:24:55|S|100|115.630000||
B|MSTX|20251119|15:24:55|S|200|6.055000||
B|NVDA|20251119|15:24:55|S|100|186.575000||
B|GRAL|20251119|15:24:56|S|4|87.981000||
B|IBIT|20251119|15:24:56|S|9|50.555000||
B|IREN|20251119|15:24:56|S|1|46.038800||
B|TQQQ|20251119|15:24:56|S|400|100.460000||
B|CWVX|20251119|15:24:57|S|100|5.475000||
B|LEU|20251119|15:24:57|S|20|267.230000||
B|OPEN|20251119|15:24:57|S|600|6.715000||
B|AMD|20251119|15:24:58|S|9|222.100000||
B|LTM|20251119|15:24:58|S|56|48.050000||
B|SOXL|20251119|15:24:58|S|17|36.135000||
B|UVXY|20251119|15:24:58|S|4|11.870000||
B|VST|20251119|15:24:58|S|2|179.730000||
B|ORCL|20251119|15:24:59|S|4|226.490000||
B|SPY|20251119|15:24:59|S|100|663.409100||
B|ANET|20251119|15:25:00|S|100|125.622000||
B|CTSH|20251119|15:25:00|S|16|72.320000||
B|GGLL|20251119|15:25:00|S|200|90.720000||
B|HOOD|20251119|15:25:00|S|15|118.171200||
B|NUE|20251119|15:25:00|S|13|149.420000||
B|VOO|20251119|15:25:00|S|80|609.860000||
B|AMZN|20251119|15:25:01|S|2|222.415000||
B|CRDO|20251119|15:25:01|S|5|142.942200||
B|CRDO|20251119|15:25:01|S|5|142.950000||
B|INCY|20251119|15:25:01|S|50|101.380000||
B|SOXL|20251119|15:25:01|S|50|36.097700||
B|Z|20251119|15:25:01|S|9|68.128900||
B|ABR|20251119|15:25:02|S|300|8.705000||
B|AKAM|20251119|15:25:02|S|100|86.980000||
B|CIFR|20251119|15:25:02|S|200|14.749300||
B|CLRB|20251119|15:25:02|S|5|2.880000||
B|COIN|20251119|15:25:02|S|10|255.250000||
B|DUOL|20251119|15:25:02|S|10|173.820000||
B|MSTR|20251119|15:25:02|S|10|183.890000||
B|NVD|20251119|15:25:02|S|1450|8.210000||
B|SDOW|20251119|15:25:02|S|25|36.527200||
B|ZS|20251119|15:25:02|S|40|292.550000||
B|DOC|20251119|15:25:03|S|20|17.675000||
B|ET|20251119|15:25:03|S|100|17.040000||
B|ES|20251119|15:25:04|S|20|66.365000||
B|GOOG|20251119|15:25:04|S|20|295.630000||
B|HIVE|20251119|15:25:04|S|4555|3.160000||
B|KGC|20251119|15:25:04|S|100|25.600000||
B|RGTI|20251119|15:25:04|S|250|25.650900||
B|WMB|20251119|15:25:04|S|4|58.783500||
B|BBAI|20251119|15:25:05|S|100|5.830000||
B|CRSR|20251119|15:25:05|S|70|5.527300||
B|CVNA|20251119|15:25:05|S|60|329.000000||
B|NVDA|20251119|15:25:05|S|17|186.480000||
B|NVDA|20251119|15:25:05|S|100|186.475000||
B|RDW|20251119|15:25:05|S|37|5.495500||
B|SNAP|20251119|15:25:05|S|57|8.110000||
B|VOO|20251119|15:25:05|S|9|609.780000||
B|TSLA|20251119|15:25:06|S|1|404.140000||
B|UNH|20251119|15:25:06|S|29|307.890000||
B|Z|20251119|15:25:06|S|100|68.040000||
B|ELVR|20251119|15:25:07|S|6|35.160000||
B|MSTR|20251119|15:25:07|S|80|183.940000||
B|NVTX|20251119|15:25:07|S|150|29.490000||
B|ORIC|20251119|15:25:07|S|100|11.610000||
B|PANW|20251119|15:25:07|S|24|201.080000||
B|AMD|20251119|15:25:08|S|2|221.924300||
B|HTO|20251119|15:25:08|S|100|44.640000||
B|SMR|20251119|15:25:08|S|500|21.350000||
B|AGIO|20251119|15:25:09|S|100|22.505000||
B|SNPS|20251119|15:25:09|S|3|388.150000||
B|XYZ|20251119|15:25:09|S|100|60.710000||
B|Z|20251119|15:25:09|S|13|68.119500||
B|CMCSA|20251119|15:25:10|S|100|27.025000||
B|NKTX|20251119|15:25:10|S|300|1.800000||
B|ROST|20251119|15:25:10|S|36|160.550000||
B|FIG|20251119|15:25:11|S|5|35.990000||
B|MU|20251119|15:25:11|S|2|227.300000||
B|QQQ|20251119|15:25:11|S|100|600.630900||
B|ALEC|20251119|15:25:12|S|100|1.270000||
B|ZS|20251119|15:25:12|S|15|292.412200||
B|ALAB|20251119|15:25:13|S|86|144.295000||
B|SAP|20251119|15:25:13|S|15|238.490000||
B|TSLA|20251119|15:25:13|S|1351|404.300000||
B|GT|20251119|15:25:14|S|150|7.805000||
B|TSLA|20251119|15:25:14|S|100|404.330000||
B|BABA|20251119|15:25:15|S|14|159.250000||
B|ONON|20251119|15:25:15|S|70|43.075000||
B|AMZN|20251119|15:25:16|S|30|222.420000||
B|HOOD|20251119|15:25:16|S|5|118.150000||
B|HOOD|20251119|15:25:16|S|5|118.150000||
B|DPZ|20251119|15:25:17|S|3|402.760000||
B|ETHA|20251119|15:25:17|S|12|21.979300||
B|F|20251119|15:25:17|S|20|12.880000||
B|ICE|20251119|15:25:17|S|88|153.357000||
B|ICE|20251119|15:25:17|S|100|153.345000||
B|NVDA|20251119|15:25:17|S|80|186.504800||
B|SHOP|20251119|15:25:17|S|100|146.220000||
B|USPH|20251119|15:25:17|S|20|67.470000||
B|CPRT|20251119|15:25:18|S|19|41.492500||
B|NDAQ|20251119|15:25:18|S|7|86.270000||
B|NDAQ|20251119|15:25:18|S|30|86.260000||
B|TXN|20251119|15:25:18|S|5|157.464000||
B|BBAI|20251119|15:25:19|S|394|5.835000||
B|DASH|20251119|15:25:19|S|19|203.925600||
B|ETN|20251119|15:25:19|S|7|344.145000||
B|LBRT|20251119|15:25:19|S|6|16.681500||
B|ROAD|20251119|15:25:19|S|10|105.090000||
B|TSLA|20251119|15:25:19|S|129|404.210000||
B|XYZ|20251119|15:25:19|S|1500|60.498500||
B|Z|20251119|15:25:19|S|20|68.121100||
B|APP|20251119|15:25:20|S|1|529.280000||
B|GOOG|20251119|15:25:20|S|1|295.555000||
B|SOXS|20251119|15:25:20|S|88|4.125000||
B|BRSL|20251119|15:25:21|S|31|15.535000||
B|CMI|20251119|15:25:21|S|4|474.767500||
B|NATL|20251119|15:25:21|S|14|35.420000||
B|PH|20251119|15:25:21|S|4|823.185300||
B|TSLL|20251119|15:25:21|S|200|16.515000||
B|USFD|20251119|15:25:21|S|6|71.030000||
B|XPO|20251119|15:25:21|S|2|126.220000||
B|AGIO|20251119|15:25:22|S|24|22.550000||
B|HDB|20251119|15:25:22|S|27|36.615000||
B|MCRB|20251119|15:25:22|S|100|28.890000||
B|PLTR|20251119|15:25:22|S|69|165.580000||
B|SOLT|20251119|15:25:22|S|1000|7.839300||
B|TME|20251119|15:25:22|S|50|18.780700||
B|ZTS|20251119|15:25:22|S|100|116.710000||
B|ORCL|20251119|15:25:23|S|310|226.390000||
B|MARA|20251119|15:25:24|S|500|11.195000||
B|OKLO|20251119|15:25:24|S|1|103.420000||
B|AMZE|20251119|15:25:25|S|100|0.274900||
B|CVX|20251119|15:25:25|S|10|151.395000||
B|MRVL|20251119|15:25:25|S|50|81.440000||
B|MRVL|20251119|15:25:25|S|100|81.470000||
B|ONDS|20251119|15:25:25|S|65|7.650000||
B|HD|20251119|15:25:26|S|2|334.629400||
B|MET|20251119|15:25:26|S|2|74.530000||
B|PHAT|20251119|15:25:26|S|50|14.940000||
B|AVGO|20251119|15:25:27|S|20|354.070000||
B|BBAI|20251119|15:25:27|S|60|5.835000||
B|BBAI|20251119|15:25:27|S|93|5.835000||
B|MSFT|20251119|15:25:27|S|2|487.360000||
B|NVDA|20251119|15:25:27|S|100|186.565000||
B|RKLB|20251119|15:25:27|S|45|43.770000||
B|ZS|20251119|15:25:27|S|80|292.495000||
B|KEP|20251119|15:25:29|S|198|16.550000||
B|ZTS|20251119|15:25:29|S|100|116.670000||
B|APP|20251119|15:25:30|S|5|529.010000||
B|MSTR|20251119|15:25:30|S|20|183.977800||
B|MSTR|20251119|15:25:30|E|40|183.980000||
B|NRIX|20251119|15:25:30|S|100|14.480000||
B|COIW|20251119|15:25:31|S|20|25.118000||
B|DIS|20251119|15:25:31|S|85|104.655600||
B|IBIT|20251119|15:25:31|S|200|50.565000||
B|MSTR|20251119|15:25:31|S|1|183.977800||
B|POWL|20251119|15:25:31|S|80|280.010000||
B|QFIN|20251119|15:25:31|S|300|19.510000||
B|QFIN|20251119|15:25:31|S|418|19.520000||
B|AMTM|20251119|15:25:32|S|100|25.740000||
B|QQQ|20251119|15:25:32|S|40|600.490900||
B|ZS|20251119|15:25:32|S|13|292.468200||
B|BBAI|20251119|15:25:34|S|108|5.835000||
B|META|20251119|15:25:34|S|1|586.890000||
B|ORCL|20251119|15:25:34|S|100|226.417800||
B|CVNA|20251119|15:25:36|S|100|329.190000||
B|GLXY|20251119|15:25:36|S|1|25.953000||
B|XYZ|20251119|15:25:36|S|100|60.170000||
B|BLK|20251119|15:25:37|S|9|1014.030000||
B|NVAX|20251119|15:25:37|S|7|6.282700||
B|TGTX|20251119|15:25:37|S|31|30.409100||
B|TGTX|20251119|15:25:37|S|36|30.410000||
B|META|20251119|15:25:38|S|1|586.890000||
B|NVDA|20251119|15:25:38|S|100|186.525000||
B|NVTS|20251119|15:25:38|S|300|7.647700||
B|SPSM|20251119|15:25:38|S|2|44.538200||
B|AAPL|20251119|15:25:40|S|50|270.085000||
B|AVGO|20251119|15:25:40|S|14|354.020000||
B|PLUG|20251119|15:25:40|S|30|1.845000||
B|TSLA|20251119|15:25:40|S|25|403.975000||
B|XYZ|20251119|15:25:40|S|20|60.130000||
B|Z|20251119|15:25:40|S|3|68.068100||
B|AMZN|20251119|15:25:41|S|25|222.380000||
B|CHPY|20251119|15:25:41|S|1|54.430000||
B|TER|20251119|15:25:41|S|100|169.260000||
B|TER|20251119|15:25:41|S|200|169.284600||
B|AMBO|20251119|15:25:42|S|1|3.920000||
B|CRNX|20251119|15:25:42|S|10|43.270000||
B|FTS|20251119|15:25:42|S|20|51.310000||
B|SOXL|20251119|15:25:42|S|200|36.127700||
B|TER|20251119|15:25:42|S|100|169.280000||
B|TER|20251119|15:25:42|S|100|169.320000||
B|ZS|20251119|15:25:42|S|40|292.468200||
B|TECL|20251119|15:25:43|S|2|119.228300||
B|TER|20251119|15:25:43|S|100|169.344400||
B|VHT|20251119|15:25:43|S|106|283.170000||
B|BCC|20251119|15:25:44|S|20|66.930000||
B|CPAY|20251119|15:25:44|S|40|276.780000||
B|DJT|20251119|15:25:44|S|3400|10.430000||
B|ORCU|20251119|15:25:44|S|1|26.530000||
B|TSLA|20251119|15:25:44|S|5|403.970000||
B|TSLA|20251119|15:25:44|S|100|403.940000||
B|GME|20251119|15:25:45|S|38|20.430700||
B|NUKZ|20251119|15:25:45|S|49|65.430000||
B|NUKZ|20251119|15:25:45|S|284|65.430000||
B|SOHU|20251119|15:25:45|S|10|14.760000||
B|SOUN|20251119|15:25:45|S|36|11.547500||
B|DASH|20251119|15:25:46|S|3|203.710000||
B|MSTR|20251119|15:25:46|S|85|183.688000||
B|SPY|20251119|15:25:47|S|1|663.097000||
B|TOST|20251119|15:25:47|S|2|33.045000||
B|AMD|20251119|15:25:49|S|400|222.110000||
B|AMZN|20251119|15:25:49|S|100|222.355000||
B|PLTR|20251119|15:25:49|S|25|165.474800||
B|RRC|20251119|15:25:49|S|38|39.280000||
B|SHLS|20251119|15:25:49|S|100|8.175000||
B|AMZN|20251119|15:25:50|S|5|222.395000||
B|CRDO|20251119|15:25:50|S|25|142.680000||
B|FN|20251119|15:25:50|S|1|418.860000||
B|EOG|20251119|15:25:51|S|23|106.820000||
B|MIGI|20251119|15:25:51|E|1|0.310100||
B|GOOG|20251119|15:25:52|S|1|295.555000||
B|AVGO|20251119|15:25:53|S|10|353.895000||
B|PLTR|20251119|15:25:53|S|30|165.485000||
B|FTNT|20251119|15:25:54|S|12|79.805600||
B|SGBX|20251119|15:25:54|S|14|6.780300||
B|TMF|20251119|15:25:54|S|200|39.725000||
B|WFC|20251119|15:25:54|S|100|84.005000||
B|BBAI|20251119|15:25:55|S|100|5.830000||
B|AAPL|20251119|15:25:56|S|200|270.051000||
B|ITA|20251119|15:25:56|S|3|203.490000||
B|UNH|20251119|15:25:56|S|90|307.772800||
B|FHN|20251119|15:25:57|S|50|21.305000||
B|MSTU|20251119|15:25:57|S|37|1.330000||
B|PLTR|20251119|15:25:57|S|60|165.551400||
B|GDS|20251119|15:25:58|S|20|29.720000||
B|SPTS|20251119|15:25:58|S|300|29.290000||
B|XYZ|20251119|15:25:58|S|300|60.420000||
B|APLD|20251119|15:25:59|S|50|23.500000||
B|TSLY|20251119|15:25:59|S|1031|7.566800||
B|GDX|20251119|15:26:00|S|1000|76.395000||
B|NBIS|20251119|15:26:00|S|100|94.565000||
B|QQQ|20251119|15:26:00|S|300|600.454500||
B|BBAI|20251119|15:26:01|S|100|5.830000||
B|METU|20251119|15:26:01|S|150|26.105000||
B|MSTR|20251119|15:26:01|S|2|183.690000||
B|AMT|20251119|15:26:02|S|61|180.480000||
B|AVGO|20251119|15:26:02|S|90|353.780000||
B|AVGO|20251119|15:26:02|S|100|353.780000||
B|AVGO|20251119|15:26:02|S|100|353.780000||
B|AVGO|20251119|15:26:02|S|200|353.840000||
B|DNUT|20251119|15:26:02|S|150|3.695000||
B|ABEV|20251119|15:26:03|S|160|2.485000||
B|BBAI|20251119|15:26:03|S|100|5.830000||
B|DGNX|20251119|15:26:03|S|1|13.650000||
B|GOOG|20251119|15:26:03|S|50|295.555000||
B|MSTY|20251119|15:26:03|E|20|7.446500||
B|QUBT|20251119|15:26:03|S|100|11.520000||
B|ZS|20251119|15:26:03|S|1|292.434000||
B|CRWV|20251119|15:26:04|S|5|75.060000||
B|QQQM|20251119|15:26:04|S|1|247.233000||
B|SG|20251119|15:26:04|S|50|6.025000||
B|CMCSA|20251119|15:26:05|S|271|27.015000||
B|TSLA|20251119|15:26:05|S|50|403.902400||
B|CLF|20251119|15:26:06|S|3000|11.215200||
B|EXOD|20251119|15:26:06|S|9|14.680000||
B|LLY|20251119|15:26:06|S|7|1049.365000||
B|CRCL|20251119|15:26:07|S|99|69.135000||
B|HPP|20251119|15:26:07|S|200|1.705000||
B|NVDA|20251119|15:26:07|S|225|186.500000||
B|ORCL|20251119|15:26:07|S|68|226.307800||
B|XYZ|20251119|15:26:07|S|40|60.240000||
B|AII|20251119|15:26:08|S|20|21.225000||
B|MA|20251119|15:26:08|S|1|528.970000||
B|NFLX|20251119|15:26:08|S|100|110.150000||
B|SOXS|20251119|15:26:08|S|2002|4.125000||
B|UI|20251119|15:26:08|S|1|539.910000||
B|IDXX|20251119|15:26:09|S|2|695.370000||
B|NFLX|20251119|15:26:09|S|180|110.190000||
B|UNH|20251119|15:26:09|S|2|307.716000||
B|AXP|20251119|15:26:10|S|80|343.810000||
B|TU|20251119|15:26:10|S|100|13.415000||
B|ACVA|20251119|15:26:11|S|100|6.660000||
B|HOOD|20251119|15:26:11|S|12|118.000000||
B|JD|20251119|15:26:11|S|3|28.895000||
B|MSTR|20251119|15:26:11|S|30|183.750000||
B|PLUG|20251119|15:26:11|S|400|1.845000||
B|SQQQ|20251119|15:26:11|S|3|15.067700||
B|CEG|20251119|15:26:12|S|10|359.320000||
B|GLD|20251119|15:26:12|S|1|375.055500||
B|GOOG|20251119|15:26:12|S|20|295.440000||
B|KVUE|20251119|15:26:12|S|50|16.140000||
B|TSLA|20251119|15:26:12|S|10|403.790000||
B|Z|20251119|15:26:12|S|55|68.112200||
B|AVGO|20251119|15:26:13|S|20|353.550000||
B|GEO|20251119|15:26:13|S|20|14.865000||
B|RPRX|20251119|15:26:13|S|7|38.267100||
B|CEG|20251119|15:26:14|S|20|359.370000||
B|ES|20251119|15:26:14|S|20|66.400000||
B|SOUN|20251119|15:26:14|S|650|11.529900||
B|TSLA|20251119|15:26:14|S|100|403.930000||
B|TSLA|20251119|15:26:14|S|296|403.920000||
B|Z|20251119|15:26:14|S|8|68.104900||
B|APP|20251119|15:26:15|S|3|529.110000||
B|META|20251119|15:26:15|S|20|586.780000||
B|NVDA|20251119|15:26:15|S|2|186.530700||
B|RWT|20251119|15:26:15|S|71|5.100000||
B|SOFI|20251119|15:26:15|S|1800|26.515000||
B|UNP|20251119|15:26:15|S|3|221.460000||
B|BALL|20251119|15:26:16|S|100|47.440000||
B|GDS|20251119|15:26:16|S|49|29.700000||
B|SLV|20251119|15:26:16|S|100|46.520000||
B|USFR|20251119|15:26:16|S|500|50.376900||
B|AVGO|20251119|15:26:17|S|63|354.190000||
B|CDZI|20251119|15:26:17|S|100|6.060000||
B|ONDS|20251119|15:26:17|S|1492|7.600000||
B|SLVM|20251119|15:26:17|S|400|44.820000||
B|TSLA|20251119|15:26:17|S|100|404.025000||
B|APP|20251119|15:26:18|S|46|529.311000||
B|AVGO|20251119|15:26:18|S|20|354.160000||
B|CEG|20251119|15:26:18|S|20|359.800000||
B|TEM|20251119|15:26:19|S|30|68.830000||
B|GUTS|20251119|15:26:20|S|6200|1.310000||
B|INTR|20251119|15:26:20|S|200|8.650000||
B|SPY|20251119|15:26:20|S|100|663.205000||
B|WULF|20251119|15:26:20|S|100|12.305000||
B|APP|20251119|15:26:21|S|39|529.050000||
B|BF/B|20251119|15:26:21|S|100|27.235000||
B|ETHA|20251119|15:26:21|S|2|21.973500||
B|FCX|20251119|15:26:21|S|200|41.105000||
B|WIX|20251119|15:26:21|S|100|103.400000||
B|ZS|20251119|15:26:21|S|40|292.408700||
B|ZS|20251119|15:26:21|S|80|292.408700||
B|BRK/B|20251119|15:26:22|S|25|500.900000||
B|ECX|20251119|15:26:22|S|600|1.825000||
B|EOSE|20251119|15:26:22|S|400|12.890000||
B|TSM|20251119|15:26:22|S|25|282.320000||
B|USFR|20251119|15:26:22|S|305|50.374100||
B|TSLA|20251119|15:26:23|S|50|404.020000||
B|BMNR|20251119|15:26:24|S|52|29.479100||
B|BMY|20251119|15:26:24|S|1|45.959300||
B|GBFH|20251119|15:26:24|S|100|33.960000||
B|TGT|20251119|15:26:24|S|50|85.530000||
B|XOM|20251119|15:26:24|S|100|117.590900||
B|CEG|20251119|15:26:25|S|20|359.660000||
B|MSTU|20251119|15:26:25|S|30|1.320000||
B|RKT|20251119|15:26:25|S|194|17.050000||
B|TMC|20251119|15:26:25|S|100|5.469300||
B|WBD|20251119|15:26:25|S|4000|23.005200||
B|XXRP|20251119|15:26:25|E|20|13.657500||
B|AMD|20251119|15:26:26|S|100|222.425000||
B|DECK|20251119|15:26:26|S|200|82.950000||
B|ETHA|20251119|15:26:26|S|100|21.975000||
B|MSFT|20251119|15:26:26|S|1|487.284000||
B|QUBT|20251119|15:26:26|S|100|11.520000||
B|SHV|20251119|15:26:27|S|2|110.326500||
B|Z|20251119|15:26:27|S|1|68.111200||
B|AMZN|20251119|15:26:28|S|50|222.425000||
B|SQQQ|20251119|15:26:28|S|150|15.059300||
B|AMD|20251119|15:26:29|S|25|222.420000||
B|BLSH|20251119|15:26:29|S|35|36.610000||
B|CEG|20251119|15:26:29|S|20|359.710000||
B|KRMN|20251119|15:26:29|S|20|61.230000||
B|MSFT|20251119|15:26:29|S|1|487.310000||
B|PLUG|20251119|15:26:29|E|500|1.839900||
B|RDW|20251119|15:26:29|S|1900|5.485000||
B|GOOG|20251119|15:26:30|S|100|295.590000||
B|HYG|20251119|15:26:30|S|100|80.120000||
B|TXN|20251119|15:26:30|S|94|157.520500||
B|UVXY|20251119|15:26:30|S|4|11.859300||
B|SHOP|20251119|15:26:31|S|101|146.195000||
B|USPH|20251119|15:26:31|S|20|67.220000||
B|CLS|20251119|15:26:32|S|1|314.400000||
B|TGT|20251119|15:26:32|S|50|85.520000||
B|EOSE|20251119|15:26:33|S|47|12.899300||
B|NUVB|20251119|15:26:33|S|50|7.202000||
B|SPSB|20251119|15:26:33|S|2000|30.200000||
B|TSLA|20251119|15:26:33|S|100|404.065000||
B|AMZN|20251119|15:26:34|S|45|222.400000||
B|BRK/B|20251119|15:26:34|S|2|500.975800||
B|ETH|20251119|15:26:34|S|300|27.430000||
B|XYZ|20251119|15:26:34|S|648|60.650000||
B|DFDV|20251119|15:26:35|S|50|6.707500||
B|SBUX|20251119|15:26:35|S|100|83.595000||
B|TMUS|20251119|15:26:35|S|87|211.550000||
B|FOLD|20251119|15:26:36|S|900|9.720000||
B|SGOV|20251119|15:26:36|S|50|100.560000||
B|IBIT|20251119|15:26:37|S|50|50.565000||
B|SLB|20251119|15:26:37|S|87|35.765000||
B|CMCSA|20251119|15:26:39|S|100|27.005000||
B|ETHT|20251119|15:26:40|S|100|39.030000||
B|QQQ|20251119|15:26:40|S|30|600.430000||
B|SMCI|20251119|15:26:40|S|1|33.890000||
B|TU|20251119|15:26:40|S|50|13.405000||
B|OGS|20251119|15:26:41|S|6|81.590000||
B|PYPL|20251119|15:26:41|S|100|59.880000||
B|FBL|20251119|15:26:42|S|47|26.670000||
B|FBL|20251119|15:26:42|S|104|26.670000||
B|TJX|20251119|15:26:42|S|100|146.180000||
B|NRSN|20251119|15:26:43|S|200|1.105000||
B|RIVN|20251119|15:26:43|S|250|14.796500||
B|SOXL|20251119|15:26:43|S|2200|36.139300||
B|AMD|20251119|15:26:44|S|60|222.745000||
B|ASTS|20251119|15:26:44|S|100|58.190000||
B|ASTS|20251119|15:26:44|S|100|58.230000||
B|PLTR|20251119|15:26:44|S|100|165.511700||
B|SOPA|20251119|15:26:44|S|469|1.475000||
B|AMD|20251119|15:26:45|S|2|222.770000||
B|AMZN|20251119|15:26:45|S|15|222.365000||
B|AMZN|20251119|15:26:45|S|85|222.365000||
B|METC|20251119|15:26:45|S|100|17.830000||
B|UVXY|20251119|15:26:45|S|100|11.860000||
B|INCY|20251119|15:26:46|S|20|101.280000||
B|QQQI|20251119|15:26:46|S|126|53.406500||
B|SDS|20251119|15:26:46|S|500|14.693500||
B|TSLA|20251119|15:26:46|S|125|403.980000||
B|Z|20251119|15:26:46|S|8|68.055500||
B|DIVI|20251119|15:26:47|S|27|37.279900||
B|PLTZ|20251119|15:26:47|S|1|7.585500||
B|KVUE|20251119|15:26:48|S|200|16.110000||
B|UVXY|20251119|15:26:48|S|4|11.859300||
B|WIX|20251119|15:26:48|S|20|103.570000||
B|XYZ|20251119|15:26:48|S|300|60.940000||
B|SQQQ|20251119|15:26:49|S|33|15.065000||
B|TT|20251119|15:26:49|S|50|407.410000||
B|KWEB|20251119|15:26:50|S|5|37.375700||
B|ZTS|20251119|15:26:50|S|5|116.744200||
B|ARM|20251119|15:26:51|S|25|137.050000||
B|AVB|20251119|15:26:51|S|96|177.832000||
B|EXAS|20251119|15:26:51|S|300|85.400000||
B|TSLA|20251119|15:26:51|S|100|404.017500||
B|ZS|20251119|15:26:51|S|40|292.410000||
B|BOH|20251119|15:26:52|S|20|63.530000||
B|IREN|20251119|15:26:52|S|300|45.890000||
B|XYZ|20251119|15:26:52|S|10|60.940000||
B|ZTO|20251119|15:26:52|S|100|18.990000||
B|AMD|20251119|15:26:53|S|9|222.630000||
B|EXAS|20251119|15:26:53|S|400|85.430000||
B|IREN|20251119|15:26:53|S|100|45.900000||
B|IVE|20251119|15:26:53|S|100|206.020000||
B|CRCL|20251119|15:26:54|S|200|69.340000||
B|IREN|20251119|15:26:54|S|50|45.898800||
B|LU|20251119|15:26:54|S|33|2.440000||
B|SOXL|20251119|15:26:54|S|100|36.165000||
B|SOXL|20251119|15:26:54|S|100|36.175000||
B|ARKB|20251119|15:26:55|S|50|29.585000||
B|COIN|20251119|15:26:55|S|2|255.484300||
B|EBAY|20251119|15:26:55|S|43|81.310000||
B|UBER|20251119|15:26:55|S|100|89.371000||
B|VFLO|20251119|15:26:55|S|100|37.334500||
B|IOVA|20251119|15:26:56|S|100|2.260000||
B|JOYY|20251119|15:26:56|S|180|60.240000||
B|TDOC|20251119|15:26:56|S|10|6.939300||
B|VIA|20251119|15:26:56|S|100|36.370000||
B|VIV|20251119|15:26:56|S|3|12.817200||
B|RLX|20251119|15:26:57|S|50|2.510000||
B|SGBX|20251119|15:26:57|S|170|6.605000||
B|BETR|20251119|15:26:58|S|4|49.020000||
B|ONC|20251119|15:26:58|S|4|355.330000||
B|SOXL|20251119|15:26:58|S|57|36.170000||
B|PANW|20251119|15:26:59|S|13|201.030000||
B|TG|20251119|15:26:59|S|20|8.030000||
B|UVXY|20251119|15:26:59|S|4|11.855000||
B|ZS|20251119|15:26:59|S|40|292.511700||
B|AVGO|20251119|15:27:00|S|40|354.060000||
B|AVGO|20251119|15:27:00|S|50|354.077700||
B|GEV|20251119|15:27:00|S|5|595.570000||
B|IBIT|20251119|15:27:00|S|400|50.545000||
B|NFLX|20251119|15:27:00|S|650|110.076500||
B|NOC|20251119|15:27:00|S|2|566.286000||
B|FIGR|20251119|15:27:01|S|100|37.810000||
B|AMD|20251119|15:27:02|S|50|222.869500||
B|DASH|20251119|15:27:02|S|40|203.950000||
B|DASH|20251119|15:27:02|S|40|203.960000||
B|DASH|20251119|15:27:02|S|40|203.980000||
B|HYG|20251119|15:27:02|S|100|80.120000||
B|RGTI|20251119|15:27:02|S|30|25.669300||
B|XYZ|20251119|15:27:02|S|30|60.360000||
B|AAPL|20251119|15:27:03|S|200|270.085000||
B|AVGO|20251119|15:27:03|S|190|354.240000||
B|BHF|20251119|15:27:03|S|20|65.690000||
B|NUVB|20251119|15:27:03|S|50|7.172000||
B|EME|20251119|15:27:04|S|20|610.160000||
B|ETN|20251119|15:27:04|S|132|343.756000||
B|IP|20251119|15:27:04|E|231|36.431700||
B|SGBX|20251119|15:27:04|S|5|6.416400||
B|SGBX|20251119|15:27:04|S|191|6.440000||
B|VTI|20251119|15:27:04|S|40|325.590000||
B|ZS|20251119|15:27:04|S|2|292.415800||
B|MSFT|20251119|15:27:05|S|50|487.361500||
B|NUVB|20251119|15:27:05|S|50|7.165000||
B|SOXL|20251119|15:27:05|S|100|36.225000||
B|SOXL|20251119|15:27:05|S|100|36.225000||
B|CRML|20251119|15:27:06|S|20|8.105000||
B|EXAS|20251119|15:27:06|S|20|85.860000||
B|EXAS|20251119|15:27:06|S|20|85.930000||
B|NVDA|20251119|15:27:06|S|100|186.685000||
B|SOXL|20251119|15:27:06|S|100|36.220000||
B|SOXS|20251119|15:27:06|S|2|4.115000||
B|SOXS|20251119|15:27:06|S|879|4.114800||
B|SOXS|20251119|15:27:06|S|1533|4.115000||
B|TGT|20251119|15:27:07|S|300|85.640000||
B|ETHU|20251119|15:27:08|E|5|56.180500||
B|FRGT|20251119|15:27:08|S|100|0.944200||
B|GRRR|20251119|15:27:08|S|20|14.190000||
B|META|20251119|15:27:08|S|40|586.730000||
B|PLTR|20251119|15:27:08|S|10|165.510000||
B|SCVL|20251119|15:27:08|S|10|16.890000||
B|UNH|20251119|15:27:08|S|1|307.787500||
B|AVGO|20251119|15:27:09|S|40|354.160000||
B|COIN|20251119|15:27:10|S|5|255.624300||
B|COIN|20251119|15:27:10|S|5|255.630000||
B|SOXL|20251119|15:27:10|S|50|36.237700||
B|SQQQ|20251119|15:27:10|S|1873|15.047900||
B|AMD|20251119|15:27:11|S|5|223.075000||
B|AMD|20251119|15:27:11|S|50|223.070000||
B|AMD|20251119|15:27:11|S|93|223.090000||
B|GOOG|20251119|15:27:11|S|100|295.685000||
B|USFR|20251119|15:27:11|S|33|50.370000||
B|BMY|20251119|15:27:12|S|107|45.983500||
B|FIGR|20251119|15:27:12|S|4|37.820000||
B|TSLA|20251119|15:27:12|S|80|404.170000||
B|TSLL|20251119|15:27:12|S|300|16.510000||
B|AMD|20251119|15:27:13|S|1|223.040500||
B|MSFT|20251119|15:27:13|S|50|487.435000||
B|WBD|20251119|15:27:13|S|5000|23.025200||
B|ZS|20251119|15:27:13|S|4|292.436100||
B|INSM|20251119|15:27:14|S|25|203.090000||
B|NUVB|20251119|15:27:14|S|50|7.145000||
B|UVXY|20251119|15:27:14|S|100|11.835000||
B|AMD|20251119|15:27:15|S|40|223.227800||
B|BBAI|20251119|15:27:15|S|100|5.840000||
B|MSTR|20251119|15:27:15|S|6|184.180000||
B|SGOV|20251119|15:27:15|S|15|100.560000||
B|TSLA|20251119|15:27:15|S|66|404.190000||
B|USAR|20251119|15:27:15|S|250|14.385000||
B|WIX|20251119|15:27:15|S|20|103.594000||
B|KVUE|20251119|15:27:16|S|50|16.115000||
B|LYB|20251119|15:27:16|S|20|42.587100||
B|UVXY|20251119|15:27:16|S|4|11.829300||
B|AMD|20251119|15:27:17|S|15|223.180000||
B|NFLX|20251119|15:27:17|S|70|110.110000||
B|ZTO|20251119|15:27:17|S|1|18.990000||
B|ZTO|20251119|15:27:17|S|31|18.990000||
B|ZTO|20251119|15:27:17|S|100|18.990000||
B|CRK|20251119|15:27:18|S|20|24.470000||
B|KNF|20251119|15:27:18|S|20|69.250000||
B|AMD|20251119|15:27:19|S|100|223.359500||
B|BJ|20251119|15:27:19|S|5|91.120000||
B|CRH|20251119|15:27:19|S|86|110.417400||
B|GIL|20251119|15:27:19|S|9|55.720000||
B|MSI|20251119|15:27:19|S|1|371.255000||
B|SMCX|20251119|15:27:19|S|1000|17.030000||
B|UAN|20251119|15:27:19|S|9|98.760000||
B|WAL|20251119|15:27:19|S|200|75.050000||
B|ABBV|20251119|15:27:20|S|40|231.490000||
B|ASML|20251119|15:27:20|S|14|1035.250000||
B|CLS|20251119|15:27:20|S|10|315.320000||
B|GOOG|20251119|15:27:20|S|100|295.838300||
B|GOOG|20251119|15:27:20|S|200|295.840000||
B|HTO|20251119|15:27:20|S|6|44.600000||
B|PG|20251119|15:27:20|S|100|147.100000||
B|TSLA|20251119|15:27:20|S|334|404.410000||
B|TSSI|20251119|15:27:20|S|14|7.630000||
B|AAPL|20251119|15:27:21|S|10|270.090000||
B|ARCC|20251119|15:27:21|S|26|19.580000||
B|EHC|20251119|15:27:21|S|10|111.850000||
B|NEE|20251119|15:27:21|S|40|84.430000||
B|REMX|20251119|15:27:21|S|189|73.996000||
B|SLV|20251119|15:27:21|S|1200|46.549600||
B|SQM|20251119|15:27:21|S|6|63.385000||
B|TSLA|20251119|15:27:21|S|166|404.465000||
B|AMD|20251119|15:27:22|S|100|223.340000||
B|CCJ|20251119|15:27:22|S|100|86.060000||
B|BTC|20251119|15:27:23|S|2|39.453500||
B|EWBC|20251119|15:27:23|S|2|101.900500||
B|SGBX|20251119|15:27:23|S|1|6.270000||
B|SRPT|20251119|15:27:23|S|100|16.480000||
B|ZYXI|20251119|15:27:23|E|100|0.558000||
B|AMD|20251119|15:27:24|S|1|223.260500||
B|ARM|20251119|15:27:24|S|1000|137.100000||
B|LRCX|20251119|15:27:24|S|300|149.760000||
B|LRCX|20251119|15:27:24|S|600|149.785000||
B|SOXS|20251119|15:27:24|S|111|4.100000||
B|AMD|20251119|15:27:25|S|100|223.222400||
B|NUVB|20251119|15:27:25|S|50|7.172000||
B|RDDT|20251119|15:27:25|S|200|188.980000||
B|UVXY|20251119|15:27:25|S|304|11.825000||
B|UVXY|20251119|15:27:25|S|1000|11.830000||
B|XYZ|20251119|15:27:25|S|30|60.630000||
B|EW|20251119|15:27:27|S|100|85.655000||
B|AMD|20251119|15:27:28|S|1|223.172400||
B|EHC|20251119|15:27:28|S|10|111.720000||
B|PLTR|20251119|15:27:28|S|20|165.605000||
B|AMAT|20251119|15:27:29|S|100|235.330000||
B|AMAT|20251119|15:27:29|S|500|235.300000||
B|CCCX|20251119|15:27:29|S|125|14.544500||
B|FIBK|20251119|15:27:29|S|10|30.590000||
B|AMD|20251119|15:27:30|S|50|223.150000||
B|DE|20251119|15:27:30|S|4|475.330000||
B|Q|20251119|15:27:30|S|3|79.006000||
B|VRSK|20251119|15:27:30|S|40|225.130000||
B|LPA|20251119|15:27:31|S|5|3.190000||
B|MAGS|20251119|15:27:31|S|300|64.165000||
B|ORCL|20251119|15:27:31|S|40|226.540000||
B|ORCL|20251119|15:27:31|S|680|226.540000||
B|SGMO|20251119|15:27:31|S|400|0.397600||
B|TSLA|20251119|15:27:31|S|200|404.280000||
B|LPA|20251119|15:27:32|S|5|3.190000||
B|ETHD|20251119|15:27:33|S|100|5.940000||
B|GMAB|20251119|15:27:33|S|10|30.469200||
B|LYG|20251119|15:27:33|S|50|4.610000||
B|ETHZ|20251119|15:27:34|S|298|11.200000||
B|IBIT|20251119|15:27:34|S|100|50.620000||
B|QUBT|20251119|15:27:34|S|310|11.535000||
B|HRB|20251119|15:27:35|S|100|44.450000||
B|HRB|20251119|15:27:35|S|100|44.460000||
B|NUVB|20251119|15:27:35|S|50|7.092000||
B|NVDA|20251119|15:27:35|S|100|186.842100||
B|UVXY|20251119|15:27:35|S|2|11.827800||
B|ADT|20251119|15:27:36|S|1300|7.905000||
B|AMD|20251119|15:27:36|S|100|223.150000||
B|AMZN|20251119|15:27:36|S|100|222.530000||
B|DELL|20251119|15:27:36|S|85|120.110000||
B|GRAL|20251119|15:27:36|S|34|88.380000||
B|GRAL|20251119|15:27:36|S|400|88.300000||
B|SOXS|20251119|15:27:36|S|19|4.099200||
B|TEM|20251119|15:27:36|S|100|68.960000||
B|VZ|20251119|15:27:36|S|50|41.342900||
B|AVGO|20251119|15:27:37|S|50|354.460000||
B|TSLA|20251119|15:27:37|S|66|404.270000||
B|TSLA|20251119|15:27:37|S|66|404.270000||
B|Z|20251119|15:27:37|S|100|68.106500||
B|AMD|20251119|15:27:38|S|100|223.220000||
B|AMZN|20251119|15:27:38|S|74|222.536400||
B|CEVA|20251119|15:27:38|S|20|18.935000||
B|HOOD|20251119|15:27:38|S|7|118.281300||
B|AKAM|20251119|15:27:39|S|100|86.965000||
B|AP|20251119|15:27:39|S|1000|2.510000||
B|IBDQ|20251119|15:27:39|S|885|25.140000||
B|ABG|20251119|15:27:40|S|2|220.308500||
B|NIO|20251119|15:27:40|S|105|5.795000||
B|FOXF|20251119|15:27:41|S|100|13.500000||
B|IBKR|20251119|15:27:41|S|1|64.790000||
B|MA|20251119|15:27:41|S|40|529.020000||
B|MA|20251119|15:27:41|S|50|528.960000||
B|MSTR|20251119|15:27:41|S|100|184.486800||
B|TMC|20251119|15:27:42|S|100|5.455000||
B|AAPL|20251119|15:27:43|S|1|270.040000||
B|ETH|20251119|15:27:43|S|838|27.480000||
B|MSFT|20251119|15:27:43|S|5|487.330000||
B|PLTR|20251119|15:27:43|S|100|165.623000||
B|UVXY|20251119|15:27:43|S|4|11.840000||
B|AMD|20251119|15:27:44|S|50|223.162200||
B|FCX|20251119|15:27:44|S|100|41.135000||
B|CZR|20251119|15:27:45|S|3280|19.980000||
B|ETHA|20251119|15:27:45|S|150|22.035000||
B|MOH|20251119|15:27:45|S|25|137.180000||
B|PLUG|20251119|15:27:45|S|300|1.845000||
B|SGML|20251119|15:27:45|S|200|10.480700||
B|TAP|20251119|15:27:45|S|338|45.270000||
B|CIFR|20251119|15:27:46|S|25|14.715000||
B|LEN|20251119|15:27:46|S|77|115.535000||
B|MSTR|20251119|15:27:46|S|770|184.410000||
B|OPEN|20251119|15:27:46|S|107|6.725000||
B|BKR|20251119|15:27:47|S|10|48.255000||
B|COIN|20251119|15:27:47|S|50|255.870000||
B|IONQ|20251119|15:27:47|S|100|48.010000||
B|NVDA|20251119|15:27:47|S|739|186.764100||
B|ZIM|20251119|15:27:47|S|100|16.635000||
B|AS|20251119|15:27:48|S|19|35.090000||
B|AVGO|20251119|15:27:48|S|20|354.380000||
B|COIN|20251119|15:27:48|S|50|255.870000||
B|ETHU|20251119|15:27:48|S|201|56.490000||
B|INTC|20251119|15:27:48|S|100|35.235000||
B|AAPL|20251119|15:27:49|S|10|270.025300||
B|AMZN|20251119|15:27:49|S|1|222.491900||
B|KVUE|20251119|15:27:49|S|100|16.115000||
B|AMD|20251119|15:27:50|S|100|223.130000||
B|BLMZ|20251119|15:27:50|E|1|0.105500||
B|IAG|20251119|15:27:50|S|600|13.620000||
B|TER|20251119|15:27:50|S|117|169.490000||
B|TSLA|20251119|15:27:50|S|2|404.330000||
B|AMD|20251119|15:27:51|S|18|223.147300||
B|MSTR|20251119|15:27:51|S|10|184.410000||
B|MSTR|20251119|15:27:52|S|200|184.383800||
B|VXX|20251119|15:27:52|S|50|36.711000||
B|CZR|20251119|15:27:53|S|50|19.985000||
B|DJT|20251119|15:27:53|S|22|10.400000||
B|CDE|20251119|15:27:54|S|2|14.667300||
B|NXPI|20251119|15:27:54|S|2|191.115000||
B|AVGO|20251119|15:27:55|S|40|354.490000||
B|LCID|20251119|15:27:55|S|181|12.517500||
B|LPA|20251119|15:27:55|S|100|3.190000||
B|VST|20251119|15:27:55|S|100|179.730000||
B|VST|20251119|15:27:55|S|300|179.730000||
B|AMD|20251119|15:27:56|S|21|223.262500||
B|GGLL|20251119|15:27:56|S|100|90.820000||
B|ZETA|20251119|15:27:56|S|5|17.070000||
B|NVDA|20251119|15:27:57|S|1|186.770000||
B|APH|20251119|15:27:59|S|46|136.310000||
B|BABA|20251119|15:27:59|S|5|159.300000||
B|RR|20251119|15:27:59|S|8000|3.211500||
B|SOFI|20251119|15:27:59|S|62|26.640000||
B|AMD|20251119|15:28:00|S|20|223.378600||
B|HIMS|20251119|15:28:00|S|200|35.660000||
B|MSFT|20251119|15:28:00|S|1|487.420000||
B|MSTU|20251119|15:28:00|S|5|1.330000||
B|UUUU|20251119|15:28:00|S|3|15.555000||
B|Z|20251119|15:28:00|S|200|68.050000||
B|EHC|20251119|15:28:01|S|10|111.740000||
B|XYZ|20251119|15:28:01|S|100|61.255000||
B|PFE|20251119|15:28:02|S|1600|24.885200||
B|SOLT|20251119|15:28:02|S|225|7.865000||
B|VZ|20251119|15:28:02|S|50|41.345000||
B|IREN|20251119|15:28:03|S|400|45.930800||
B|SOXL|20251119|15:28:03|S|100|36.295000||
B|AMD|20251119|15:28:04|S|100|223.367400||
B|ETHA|20251119|15:28:04|S|250|22.047700||
B|FAS|20251119|15:28:04|S|100|152.040000||
B|INCY|20251119|15:28:04|S|10|101.420000||
B|IREN|20251119|15:28:04|S|1|45.938600||
B|VYM|20251119|15:28:05|S|43|139.745200||
B|AMD|20251119|15:28:06|S|12|223.410000||
B|BCO|20251119|15:28:06|S|15|110.060000||
B|HIMZ|20251119|15:28:06|S|4|7.680000||
B|HIMZ|20251119|15:28:06|S|600|7.665000||
B|IBIT|20251119|15:28:06|S|100|50.625000||
B|NBIS|20251119|15:28:06|S|2|94.645000||
B|SOXL|20251119|15:28:06|S|50|36.307700||
B|AMD|20251119|15:28:07|S|40|223.468300||
B|CMTL|20251119|15:28:07|S|1000|3.059000||
B|AMD|20251119|15:28:08|S|59|223.490000||
B|GPCR|20251119|15:28:08|S|45|37.950000||
B|MSTR|20251119|15:28:08|S|100|184.640000||
B|NVDA|20251119|15:28:08|S|100|186.832300||
B|OKLO|20251119|15:28:08|S|2|103.260000||
B|TSLA|20251119|15:28:08|S|35|404.510000||
B|Z|20251119|15:28:08|S|68|68.096200||
B|CONL|20251119|15:28:09|S|65|19.717500||
B|CONL|20251119|15:28:09|S|600|19.710000||
B|IREN|20251119|15:28:09|S|20|45.960000||
B|ONDS|20251119|15:28:09|S|1050|7.620000||
B|TSLA|20251119|15:28:09|S|20|404.500000||
B|COST|20251119|15:28:10|S|3|887.765500||
B|EAT|20251119|15:28:10|S|4|129.680000||
B|UPXI|20251119|15:28:10|S|300|2.695000||
B|UPXI|20251119|15:28:10|S|2000|2.700000||
B|AFRM|20251119|15:28:11|S|13|65.264500||
B|AMD|20251119|15:28:11|S|100|223.467900||
B|APP|20251119|15:28:11|S|60|530.169000||
B|CRWV|20251119|15:28:11|S|200|75.051300||
B|GCMG|20251119|15:28:11|S|20|11.160000||
B|MSTR|20251119|15:28:11|S|37|184.500000||
B|PSTG|20251119|15:28:11|S|25|82.935000||
B|PSX|20251119|15:28:11|S|100|134.820000||
B|AMD|20251119|15:28:12|S|1|223.475000||
B|AMD|20251119|15:28:12|S|65|223.498300||
B|BITX|20251119|15:28:12|S|300|31.390000||
B|DIS|20251119|15:28:13|S|34|104.683000||
B|WU|20251119|15:28:13|S|300|8.496500||
B|XYZ|20251119|15:28:13|S|75|61.250000||
B|XYZ|20251119|15:28:13|S|100|61.230000||
B|ZTS|20251119|15:28:13|S|7|116.778700||
B|AMD|20251119|15:28:14|S|200|223.568000||
B|CWAN|20251119|15:28:14|S|100|20.735000||
B|EXAS|20251119|15:28:14|S|1|85.789900||
B|ON|20251119|15:28:14|S|100|46.860000||
B|AMD|20251119|15:28:15|S|200|223.570000||
B|HUBS|20251119|15:28:15|S|7|362.360000||
B|LUNR|20251119|15:28:15|S|50|8.829000||
B|NUMV|20251119|15:28:15|S|33|37.819700||
B|OWL|20251119|15:28:15|S|365|13.805000||
B|SUSA|20251119|15:28:15|S|21|135.679600||
B|AMD|20251119|15:28:16|S|246|223.570000||
B|APLD|20251119|15:28:16|S|80|23.545000||
B|ASTS|20251119|15:28:16|S|2|58.378600||
B|BBAI|20251119|15:28:16|S|100|5.850000||
B|CRWV|20251119|15:28:16|S|1|75.000000||
B|DKNG|20251119|15:28:16|S|100|29.185000||
B|ETHZ|20251119|15:28:16|S|500|11.200000||
B|ZS|20251119|15:28:16|S|2|292.604400||
B|ZS|20251119|15:28:16|S|40|292.491300||
B|ZS|20251119|15:28:16|S|40|292.725000||
B|ZS|20251119|15:28:16|S|80|292.525200||
B|AMC|20251119|15:28:17|S|400|2.125000||
B|ODFL|20251119|15:28:18|S|1|128.240000||
B|SPOT|20251119|15:28:18|S|15|620.735000||
B|BITX|20251119|15:28:19|S|50|31.380000||
B|BITX|20251119|15:28:19|S|500|31.375000||
B|CSIQ|20251119|15:28:19|S|30|26.588600||
B|IBIT|20251119|15:28:19|S|100|50.620000||
B|IBIT|20251119|15:28:19|S|200|50.615000||
B|PACS|20251119|15:28:20|S|34|16.690700||
B|SDS|20251119|15:28:20|S|100|14.675000||
B|TNDM|20251119|15:28:20|S|100|18.880000||
B|CRNC|20251119|15:28:21|S|33|8.190000||
B|CRNC|20251119|15:28:21|S|300|8.185000||
B|CYPH|20251119|15:28:21|S|300|3.180000||
B|DEO|20251119|15:28:21|S|50|88.940000||
B|ETHZ|20251119|15:28:21|S|800|11.260000||
B|HOOD|20251119|15:28:21|S|35|118.370000||
B|NAMS|20251119|15:28:21|S|60|38.520000||
B|QQQ|20251119|15:28:21|S|300|601.043600||
B|UVIX|20251119|15:28:21|S|180|11.295000||
B|AMDL|20251119|15:28:22|S|100|17.600000||
B|ETHU|20251119|15:28:22|S|43|56.385000||
B|LLYZ|20251119|15:28:22|S|50|9.180000||
B|ORCL|20251119|15:28:22|S|300|226.595000||
B|SNPS|20251119|15:28:22|S|2|388.611000||
B|YANG|20251119|15:28:22|S|10|24.440700||
B|AMD|20251119|15:28:23|S|100|223.610000||
B|AMZN|20251119|15:28:23|S|5|222.590000||
B|SIG|20251119|15:28:23|S|100|94.110000||
B|SOXS|20251119|15:28:23|S|3000|4.098800||
B|WST|20251119|15:28:23|S|1|259.720500||
B|AMD|20251119|15:28:24|S|1|223.610000||
B|AMD|20251119|15:28:24|S|20|223.640000||
B|MU|20251119|15:28:24|S|12|227.695700||
B|TEM|20251119|15:28:24|S|25|69.050000||
B|AMD|20251119|15:28:25|S|6|223.640000||
B|APH|20251119|15:28:25|S|90|136.360000||
B|ASML|20251119|15:28:25|S|3|1034.949000||
B|BOX|20251119|15:28:25|S|13|28.967300||
B|OKLO|20251119|15:28:25|S|23|103.210000||
B|RCUS|20251119|15:28:25|S|520|20.390000||
B|UTI|20251119|15:28:25|S|200|29.470000||
B|AMD|20251119|15:28:26|S|1|223.530000||
B|AMD|20251119|15:28:26|S|44|223.650000||
B|BIRK|20251119|15:28:26|S|14|40.346000||
B|HRB|20251119|15:28:26|S|61|44.500000||
B|HRB|20251119|15:28:26|S|100|44.490000||
B|HRB|20251119|15:28:26|S|300|44.480000||
B|KALA|20251119|15:28:26|S|1|0.634600||
B|QUBT|20251119|15:28:26|S|91|11.535000||
B|AAPL|20251119|15:28:27|S|33|270.035000||
B|ALMU|20251119|15:28:27|S|15|12.810000||
B|ARKB|20251119|15:28:28|S|100|29.615000||
B|FTV|20251119|15:28:28|S|11|50.570000||
B|MSFT|20251119|15:28:28|S|100|487.570000||
B|SGML|20251119|15:28:28|S|200|10.540700||
B|ZS|20251119|15:28:28|S|1|292.540800||
B|ZS|20251119|15:28:28|S|2|292.650000||
B|ZS|20251119|15:28:28|S|11|292.504900||
B|ZTS|20251119|15:28:28|S|100|116.850000||
B|TSLA|20251119|15:28:29|S|15|404.700000||
B|PCOR|20251119|15:28:30|S|100|72.070000||
B|SPYI|20251119|15:28:30|S|20|51.735000||
B|AMD|20251119|15:28:31|S|23|223.460000||
B|AMD|20251119|15:28:31|S|100|223.458100||
B|FIX|20251119|15:28:31|S|21|931.720000||
B|HXHX|20251119|15:28:31|S|200|0.808500||
B|TPC|20251119|15:28:31|S|31|60.920000||
B|UPWK|20251119|15:28:32|S|74|18.265000||
B|AMZN|20251119|15:28:33|S|5|222.580000||
B|KKR|20251119|15:28:33|S|4|117.050000||
B|MSFT|20251119|15:28:33|S|2|487.570000||
B|AMD|20251119|15:28:34|S|1|223.430000||
B|MDT|20251119|15:28:34|S|26|100.170000||
B|ORCL|20251119|15:28:34|S|2|226.500500||
B|DIS|20251119|15:28:35|S|1|104.679000||
B|PANW|20251119|15:28:35|S|27|201.150000||
B|CMCSA|20251119|15:28:36|S|100|27.025000||
B|HYPD|20251119|15:28:36|S|300|4.800000||
B|ZTO|20251119|15:28:36|S|18|18.990000||
B|GE|20251119|15:28:37|S|1|301.120000||
B|NVDA|20251119|15:28:37|S|1|186.848200||
B|RKLB|20251119|15:28:37|S|1|43.878800||
B|AMD|20251119|15:28:38|S|100|223.615000||
B|MSTR|20251119|15:28:38|S|380|184.495000||
B|RIG|20251119|15:28:38|S|202|4.110000||
B|TSLA|20251119|15:28:38|S|50|404.915000||
B|AMUU|20251119|15:28:39|S|100|69.360000||
B|AMUU|20251119|15:28:39|S|200|69.360000||
B|AMUU|20251119|15:28:39|S|400|69.350000||
B|BNTX|20251119|15:28:39|S|100|102.020000||
B|GS|20251119|15:28:39|S|10|786.290000||
B|TSLA|20251119|15:28:39|S|14|404.910000||
B|AMD|20251119|15:28:40|S|1|223.592000||
B|AMD|20251119|15:28:41|S|11|223.660000||
B|AMD|20251119|15:28:41|S|100|223.657900||
B|AMD|20251119|15:28:41|S|390|223.670000||
B|DE|20251119|15:28:41|S|5|475.363400||
B|PSTG|20251119|15:28:41|S|5|82.928300||
B|HWM|20251119|15:28:42|S|2|202.240000||
B|TME|20251119|15:28:42|S|10|18.775000||
B|TME|20251119|15:28:42|S|50|18.775000||
B|IBIT|20251119|15:28:43|S|700|50.605000||
B|META|20251119|15:28:43|S|5|587.240000||
B|AMD|20251119|15:28:44|S|19|223.710000||
B|CRDO|20251119|15:28:44|S|150|142.930000||
B|OPEN|20251119|15:28:44|S|150|6.725000||
B|SOXL|20251119|15:28:44|S|1|36.355000||
B|WMT|20251119|15:28:44|S|25|100.365000||
B|BMNU|20251119|15:28:45|S|127|7.040000||
B|ELME|20251119|15:28:45|S|100|16.830000||
B|HYG|20251119|15:28:45|S|100|80.135000||
B|SOXS|20251119|15:28:45|S|1000|4.095300||
B|AMDL|20251119|15:28:46|S|5|17.595000||
B|AMDL|20251119|15:28:46|S|400|17.595000||
B|SMCI|20251119|15:28:46|S|15|34.023100||
B|SNAP|20251119|15:28:46|S|30|8.120000||
B|TMDX|20251119|15:28:46|S|3|133.780000||
B|TSLA|20251119|15:28:46|S|17|404.920000||
B|XYZ|20251119|15:28:46|S|100|61.410000||
B|ZTS|20251119|15:28:46|S|100|116.790000||
B|AMD|20251119|15:28:47|S|7|223.630000||
B|AMD|20251119|15:28:47|S|100|223.637500||
B|AMD|20251119|15:28:47|S|469|223.640000||
B|VVV|20251119|15:28:47|S|100|30.550000||
B|CSCO|20251119|15:28:48|S|100|78.735000||
B|NUVB|20251119|15:28:48|S|3|7.120000||
B|SYF|20251119|15:28:48|S|50|72.420000||
B|ASML|20251119|15:28:49|S|10|1035.220000||
B|AVGO|20251119|15:28:49|S|5|354.710000||
B|AKAM|20251119|15:28:50|S|26|86.982400||
B|AMD|20251119|15:28:50|S|16|223.640000||
B|HOOD|20251119|15:28:50|S|300|118.470000||
B|PACS|20251119|15:28:51|S|4|16.663000||
B|RBLX|20251119|15:28:52|S|150|97.710000||
B|RDW|20251119|15:28:52|S|30|5.500000||
B|ZM|20251119|15:28:52|S|17|80.860000||
B|XYZ|20251119|15:28:53|S|2|61.530000||
B|ZS|20251119|15:28:53|S|1|292.618000||
B|EOSE|20251119|15:28:54|S|100|12.875000||
B|MSTR|20251119|15:28:54|S|2|184.490200||
B|PLTR|20251119|15:28:54|S|58|165.670000||
B|PLTR|20251119|15:28:54|S|100|165.660000||
B|SHLS|20251119|15:28:54|S|50|8.165000||
B|DUOL|20251119|15:28:55|S|30|174.425000||
B|EXK|20251119|15:28:55|S|20|7.665000||
B|GGAL|20251119|15:28:55|S|300|49.620000||
B|LRCX|20251119|15:28:55|S|100|149.850000||
B|LRCX|20251119|15:28:55|S|275|149.860000||
B|META|20251119|15:28:55|S|110|587.230000||
B|ORCL|20251119|15:28:55|S|59|226.550000||
B|XYZ|20251119|15:28:55|S|300|61.410000||
B|BITU|20251119|15:28:56|S|60|30.450000||
B|PLTR|20251119|15:28:56|S|240|165.610000||
B|SMG|20251119|15:28:56|S|50|53.230000||
B|SOXL|20251119|15:28:56|S|290|36.337700||
B|OKLO|20251119|15:28:57|S|20|103.190000||
B|TSLA|20251119|15:28:57|S|5|404.850000||
B|TZA|20251119|15:28:57|S|100|8.940000||
B|XYZ|20251119|15:28:57|S|36|61.460000||
B|ZS|20251119|15:28:57|S|80|292.520000||
B|AMD|20251119|15:28:58|S|3|223.680000||
B|BMNR|20251119|15:28:58|S|60|29.565000||
B|CMCSA|20251119|15:28:58|S|14|27.025000||
B|EFV|20251119|15:28:58|S|5|68.266500||
B|TSLA|20251119|15:28:58|S|100|404.785000||
B|TSM|20251119|15:28:58|S|14|282.440000||
B|HYPD|20251119|15:28:59|S|100|4.800000||
B|PLTR|20251119|15:28:59|S|50|165.585000||
B|SLVM|20251119|15:28:59|S|100|44.820000||
B|ZION|20251119|15:28:59|S|300|50.330000||
B|BITO|20251119|15:29:00|S|17|13.965000||
B|HCC|20251119|15:29:00|S|40|76.952000||
B|TSLA|20251119|15:29:00|S|100|404.790000||
B|BMNR|20251119|15:29:01|S|5|29.550000||
B|JD|20251119|15:29:01|S|10|28.920000||
B|NVDA|20251119|15:29:01|S|26|186.845000||
B|S|20251119|15:29:01|S|74|16.140000||
B|ZS|20251119|15:29:01|S|10|292.546200||
B|AMD|20251119|15:29:02|S|5|223.620000||
B|BBVA|20251119|15:29:02|S|3|20.509500||
B|HWM|20251119|15:29:02|S|50|202.296300||
B|IREN|20251119|15:29:02|S|1|46.038100||
B|SQQQ|20251119|15:29:02|S|700|15.020700||
B|TSLA|20251119|15:29:02|S|50|404.690000||
B|AAPL|20251119|15:29:03|S|81|270.000000||
B|AEHR|20251119|15:29:03|S|20|19.980000||
B|BMNR|20251119|15:29:03|S|1087|29.550000||
B|BND|20251119|15:29:03|S|1|74.235000||
B|CLS|20251119|15:29:03|S|7|315.390000||
B|COST|20251119|15:29:03|S|93|887.820000||
B|HOOD|20251119|15:29:03|S|100|118.460000||
B|OWL|20251119|15:29:03|S|2|13.787400||
B|PLTR|20251119|15:29:04|S|110|165.550000||
B|STRC|20251119|15:29:04|S|218|93.652800||
B|CVNA|20251119|15:29:05|S|40|329.130000||
B|DASH|20251119|15:29:05|S|10|204.017600||
B|MEDP|20251119|15:29:05|S|16|593.390000||
B|ORCL|20251119|15:29:05|S|50|226.540000||
B|RDDT|20251119|15:29:05|S|100|188.910000||
B|TMC|20251119|15:29:05|S|100|5.439300||
B|WAL|20251119|15:29:06|S|100|75.080000||
B|DHR|20251119|15:29:07|S|1|221.829500||
B|DKNG|20251119|15:29:07|S|98|29.170000||
B|MTUM|20251119|15:29:07|S|7|243.130500||
B|BMY|20251119|15:29:08|S|71|45.992800||
B|DEO|20251119|15:29:08|S|5|88.955000||
B|FMED|20251119|15:29:08|S|10|27.351700||
B|LDI|20251119|15:29:09|S|1300|2.600000||
B|TSLA|20251119|15:29:09|S|80|404.600000||
B|VST|20251119|15:29:09|S|2|179.710000||
B|YUMC|20251119|15:29:09|S|3|47.923400||
B|ETHD|20251119|15:29:10|E|8|5.940000||
B|HOOD|20251119|15:29:10|S|80|118.468300||
B|PFE|20251119|15:29:10|S|2|24.895000||
B|WGO|20251119|15:29:10|S|120|32.460000||
B|ZS|20251119|15:29:10|S|40|292.545200||
B|GNRC|20251119|15:29:11|S|8|147.490000||
B|GNRC|20251119|15:29:11|S|92|147.481000||
B|AVGO|20251119|15:29:12|S|40|354.360000||
B|FLR|20251119|15:29:12|S|107|41.780000||
B|FLR|20251119|15:29:12|S|284|41.780000||
B|QLD|20251119|15:29:12|S|80|135.750000||
B|TJX|20251119|15:29:12|S|30|146.342800||
B|XYZ|20251119|15:29:12|S|100|61.410000||
B|GRAL|20251119|15:29:13|S|2|88.410000||
B|HOOD|20251119|15:29:13|S|26|118.490000||
B|HOOD|20251119|15:29:13|S|200|118.488100||
B|LUNR|20251119|15:29:13|S|22|8.829900||
B|MSTR|20251119|15:29:13|S|8|184.670000||
B|NVDA|20251119|15:29:13|S|30|186.798000||
B|TOST|20251119|15:29:13|S|12|33.100000||
B|ULTA|20251119|15:29:13|S|9|496.160000||
B|AMZN|20251119|15:29:14|S|400|222.688900||
B|UBER|20251119|15:29:14|S|1|89.400000||
B|GOOGL|20251119|15:29:15|S|100|295.510000||
B|AMD|20251119|15:29:16|S|100|223.480000||
B|GGLL|20251119|15:29:16|S|200|90.880000||
B|GGLL|20251119|15:29:16|S|300|90.860000||
B|HOOD|20251119|15:29:16|S|90|118.478600||
B|OKLO|20251119|15:29:16|S|50|103.090000||
B|OMC|20251119|15:29:16|S|13|72.290000||
B|ZTS|20251119|15:29:16|S|100|116.829600||
B|CONL|20251119|15:29:17|S|600|19.740000||
B|CONL|20251119|15:29:17|S|1127|19.748000||
B|CRWV|20251119|15:29:17|S|250|74.935000||
B|GGLL|20251119|15:29:17|S|100|90.880000||
B|HRL|20251119|15:29:17|S|23|22.159300||
B|LLY|20251119|15:29:17|S|18|1051.441000||
B|LRCX|20251119|15:29:17|S|40|149.828500||
B|WIX|20251119|15:29:17|S|20|103.981300||
B|AR|20251119|15:29:18|S|11|34.955000||
B|GGLL|20251119|15:29:18|S|100|90.900000||
B|GGLL|20251119|15:29:18|S|200|90.910000||
B|FCX|20251119|15:29:19|S|100|41.140700||
B|HOOD|20251119|15:29:19|S|279|118.515000||
B|IVR|20251119|15:29:19|S|140|7.605000||
B|LLY|20251119|15:29:19|S|10|1051.030000||
B|TQQQ|20251119|15:29:19|S|1|100.632300||
B|CLPT|20251119|15:29:20|S|100|14.160000||
B|RIVN|20251119|15:29:20|S|4000|14.846600||
B|TSLA|20251119|15:29:20|S|100|404.780000||
B|VENU|20251119|15:29:20|S|100|9.800000||
B|GGLL|20251119|15:29:21|S|100|90.940000||
B|GGLL|20251119|15:29:21|S|200|90.950000||
B|GGLL|20251119|15:29:21|S|300|90.940000||
B|KVUE|20251119|15:29:21|S|33|16.115000||
B|ZS|20251119|15:29:21|S|40|292.537300||
B|ZS|20251119|15:29:21|S|80|292.537300||
B|HOOD|20251119|15:29:22|S|100|118.490000||
B|HOOD|20251119|15:29:22|S|126|118.494000||
B|QBTS|20251119|15:29:22|S|200|23.580000||
B|XFLT|20251119|15:29:22|S|10|4.480000||
B|ZS|20251119|15:29:22|S|2|292.533100||
B|ZS|20251119|15:29:22|S|40|292.500000||
B|JPC|20251119|15:29:23|S|100|7.975000||
B|ARM|20251119|15:29:24|S|100|137.300000||
B|MSFT|20251119|15:29:24|S|5|487.510000||
B|HOOD|20251119|15:29:25|S|252|118.490000||
B|WMT|20251119|15:29:25|S|47|100.345000||
B|ZS|20251119|15:29:25|S|2|292.532200||
B|MSFT|20251119|15:29:26|S|70|487.520000||
B|MSFT|20251119|15:29:26|S|90|487.520000||
B|PLTR|20251119|15:29:26|S|150|165.556100||
B|AVGO|20251119|15:29:27|S|1|354.268000||
B|XYZ|20251119|15:29:27|S|500|61.128100||
B|HOOD|20251119|15:29:28|S|5|118.510000||
B|J|20251119|15:29:28|S|10|147.210000||
B|LLY|20251119|15:29:28|S|10|1051.450000||
B|NVA|20251119|15:29:28|S|20|8.880000||
B|USFD|20251119|15:29:28|S|16|70.950000||
B|WBD|20251119|15:29:28|S|8|23.040000||
B|XPO|20251119|15:29:28|S|5|126.470000||
B|XYZ|20251119|15:29:28|S|800|61.130000||
B|AMC|20251119|15:29:29|S|20|2.120000||
B|BABA|20251119|15:29:29|S|153|159.312000||
B|ETHU|20251119|15:29:29|S|100|56.460000||
B|SPY|20251119|15:29:29|S|10|663.520000||
B|XOM|20251119|15:29:29|S|95|117.720000||
B|GE|20251119|15:29:30|S|13|301.117000||
B|MSTR|20251119|15:29:30|S|10|184.647800||
B|DELL|20251119|15:29:31|S|150|120.120000||
B|HYG|20251119|15:29:31|S|200|80.120000||
B|ITEQ|20251119|15:29:31|S|9|54.298600||
B|RKLB|20251119|15:29:31|S|94|43.850000||
B|ALAB|20251119|15:29:32|S|15|144.120000||
B|BITX|20251119|15:29:32|S|59|31.390000||
B|COLB|20251119|15:29:32|S|28|26.240000||
B|MU|20251119|15:29:32|S|10|227.600000||
B|PDI|20251119|15:29:32|S|400|17.345000||
B|VOO|20251119|15:29:32|S|20|609.948800||
B|DAX|20251119|15:29:33|S|100|42.660000||
B|VOOG|20251119|15:29:33|S|5|432.777400||
B|FSM|20251119|15:29:34|S|1500|8.515000||
B|MOS|20251119|15:29:34|S|500|24.450000||
B|EQNR|20251119|15:29:35|S|1|23.314800||
B|HYG|20251119|15:29:35|S|33|80.120000||
B|IBIT|20251119|15:29:35|S|200|50.650000||
B|MU|20251119|15:29:35|S|25|227.785800||
B|SQQQ|20251119|15:29:35|S|14|15.040000||
B|CRDO|20251119|15:29:36|S|5|142.890000||
B|GEV|20251119|15:29:36|S|1|596.220000||
B|TSLA|20251119|15:29:36|S|30|404.435000||
B|APP|20251119|15:29:37|S|40|531.160000||
B|AS|20251119|15:29:37|S|20|35.080000||
B|AVGO|20251119|15:29:37|S|30|354.220000||
B|QYLD|20251119|15:29:37|S|10|17.415000||
B|SCHD|20251119|15:29:37|S|37|26.933500||
B|AEHR|20251119|15:29:38|S|20|19.980000||
B|AEIS|20251119|15:29:38|S|24|201.350000||
B|HGBL|20251119|15:29:38|S|300|1.320000||
B|TSLA|20251119|15:29:38|S|25|404.570000||
B|TSLA|20251119|15:29:38|S|25|404.572600||
B|BITO|20251119|15:29:39|S|5|13.980000||
B|BITX|20251119|15:29:39|S|250|31.425000||
B|HOOD|20251119|15:29:39|S|90|118.490000||
B|HYPD|20251119|15:29:39|S|100|4.830000||
B|SOLT|20251119|15:29:39|E|4|7.878200||
B|USFR|20251119|15:29:39|S|66|50.377700||
B|AJG|20251119|15:29:40|S|19|248.425000||
B|MSTY|20251119|15:29:40|E|100|7.488500||
B|VOO|20251119|15:29:40|S|3|610.080000||
B|Z|20251119|15:29:40|S|8|68.090200||
B|COIN|20251119|15:29:41|S|20|256.740000||
B|HYMB|20251119|15:29:41|S|500|25.093500||
B|UBER|20251119|15:29:41|S|3|89.420000||
B|ZM|20251119|15:29:41|S|1|80.910000||
B|ZM|20251119|15:29:41|S|6|80.910000||
B|HOOD|20251119|15:29:43|S|7|118.500000||
B|HOOD|20251119|15:29:43|S|100|118.497600||
B|IVZ|20251119|15:29:43|S|43|22.979400||
B|TGT|20251119|15:29:43|S|2|85.700500||
B|HOOD|20251119|15:29:44|S|15|118.507900||
B|EVRG|20251119|15:29:45|S|9|75.858000||
B|BIIB|20251119|15:29:46|S|1|167.980000||
B|DAVE|20251119|15:29:46|S|50|192.230000||
B|HOOD|20251119|15:29:46|S|90|118.490000||
B|IIIN|20251119|15:29:46|S|100|30.540000||
B|TGT|20251119|15:29:46|S|36|85.725000||
B|AMD|20251119|15:29:47|S|1|223.544200||
B|ZTS|20251119|15:29:47|S|11|116.820300||
B|ZTS|20251119|15:29:47|S|13|116.820300||
B|ZTS|20251119|15:29:47|S|17|116.820300||
B|ZTS|20251119|15:29:47|S|18|116.820300||
B|ZTS|20251119|15:29:47|S|19|116.820300||
B|ZTS|20251119|15:29:47|S|19|116.820300||
B|AMDL|20251119|15:29:48|S|100|17.570000||
B|QQQ|20251119|15:29:48|S|5|600.974500||
B|RWT|20251119|15:29:48|S|80|5.100000||
B|AMZN|20251119|15:29:49|S|300|222.655000||
B|BMNR|20251119|15:29:49|S|192|29.550000||
B|GEV|20251119|15:29:49|S|2|596.280000||
B|AMD|20251119|15:29:50|S|50|223.430000||
B|TMC|20251119|15:29:50|S|130|5.429300||
B|TSLA|20251119|15:29:50|S|770|404.580000||
B|UNG|20251119|15:29:50|S|20|14.728200||
B|ADM|20251119|15:29:51|S|20|57.830700||
B|DASH|20251119|15:29:51|S|40|203.825000||
B|DASH|20251119|15:29:51|S|40|203.825000||
B|MOD|20251119|15:29:51|S|20|143.950000||
B|APP|20251119|15:29:52|S|1|531.550800||
B|DASH|20251119|15:29:52|S|40|203.820000||
B|DASH|20251119|15:29:52|S|40|203.850000||
B|DOCU|20251119|15:29:52|S|100|64.880000||
B|IREN|20251119|15:29:52|S|5|46.100000||
B|SSNC|20251119|15:29:52|S|200|82.860000||
B|CRWV|20251119|15:29:53|S|8|74.930000||
B|PYPL|20251119|15:29:53|S|5|59.965000||
B|ZTO|20251119|15:29:53|S|1|18.990000||
B|AMD|20251119|15:29:54|S|30|223.410000||
B|CTGO|20251119|15:29:54|S|20|21.700000||
B|ETHU|20251119|15:29:54|S|322|56.500000||
B|MRP|20251119|15:29:54|S|2|29.210900||
B|PEW|20251119|15:29:54|S|20|3.669300||
B|PVLA|20251119|15:29:54|S|200|94.940000||
B|NMRA|20251119|15:29:55|S|1600|2.540000||
B|SNDK|20251119|15:29:55|S|10|248.890000||
B|Z|20251119|15:29:55|S|100|68.086300||
B|AMZN|20251119|15:29:56|S|10|222.668900||
B|ATKR|20251119|15:29:56|S|1|66.810000||
B|BATRK|20251119|15:29:56|S|100|38.360000||
B|COIN|20251119|15:29:56|S|15|256.555000||
B|DHI|20251119|15:29:56|S|30|137.245000||
B|DHI|20251119|15:29:56|S|30|137.245000||
B|FLS|20251119|15:29:56|S|200|67.315000||
B|SPXS|20251119|15:29:56|S|100|38.685000||
B|WBX|20251119|15:29:56|S|8|3.270000||
B|MELI|20251119|15:29:57|S|25|2087.490000||
B|ZTO|20251119|15:29:57|S|100|18.995000||
B|EAI|20251119|15:29:58|S|170|21.109000||
B|PZZA|20251119|15:29:58|S|100|38.780000||
B|VMBS|20251119|15:29:58|S|42|46.951500||
B|ZS|20251119|15:29:58|S|200|292.450000||
B|AMRC|20251119|15:29:59|S|5|31.170000||
B|BTCI|20251119|15:29:59|S|1|46.409300||
B|KMB|20251119|15:29:59|S|5|102.825000||
B|MSFT|20251119|15:29:59|S|1|487.520000||
B|ADM|20251119|15:30:00|S|26|57.820000||
B|AMZN|20251119|15:30:00|S|4|222.709000||
B|CEG|20251119|15:30:00|S|4|360.080000||
B|ISRG|20251119|15:30:00|S|2|565.410000||
B|PTIR|20251119|15:30:00|S|40|25.100000||
B|ZTO|20251119|15:30:00|S|100|18.995000||
B|BITO|20251119|15:30:01|S|39|13.985000||
B|CRCL|20251119|15:30:01|S|10|69.385000||
B|LNZA|20251119|15:30:01|S|100|13.170000||
B|UVXY|20251119|15:30:01|S|208|11.840000||
B|XLE|20251119|15:30:01|S|100|89.885000||
B|GOOG|20251119|15:30:02|S|2|295.810000||
B|MSTU|20251119|15:30:02|S|1000|1.340000||
B|NFLX|20251119|15:30:02|S|10|110.220000||
B|SOXL|20251119|15:30:02|S|100|36.335000||
B|SOXL|20251119|15:30:02|S|3500|36.337200||
B|TSM|20251119|15:30:02|S|5|282.490000||
B|XOM|20251119|15:30:02|S|11|117.695000||
B|XOM|20251119|15:30:02|S|22|117.695000||
B|CLS|20251119|15:30:03|S|3|315.260000||
B|HXHX|20251119|15:30:03|S|30|0.806800||
B|IEF|20251119|15:30:03|S|14|96.635000||
B|PLTR|20251119|15:30:03|S|100|165.460000||
B|SGBX|20251119|15:30:03|S|2|6.288500||
B|ANNA|20251119|15:30:04|S|1|3.180000||
B|CRWD|20251119|15:30:04|S|36|521.420000||
B|RXRX|20251119|15:30:04|S|144|4.069600||
B|SOXL|20251119|15:30:04|S|3000|36.368200||
B|TGB|20251119|15:30:04|S|100|4.515000||
B|TGB|20251119|15:30:04|S|100|4.515000||
B|TSM|20251119|15:30:04|S|5|282.530000||
B|VIXY|20251119|15:30:04|S|900|35.660000||
B|XLK|20251119|15:30:04|S|1|281.800000||
B|ZTO|20251119|15:30:04|S|100|18.995000||
B|ZTO|20251119|15:30:04|S|414|18.995000||
B|BWXT|20251119|15:30:05|S|1|180.420000||
B|COST|20251119|15:30:05|S|3|887.535000||
B|GEO|20251119|15:30:05|S|100|14.875000||
B|GEO|20251119|15:30:05|S|100|14.879300||
B|GEO|20251119|15:30:05|S|100|14.879300||
B|GOOG|20251119|15:30:05|S|9|295.850000||
B|META|20251119|15:30:05|S|1|586.895500||
B|PLUG|20251119|15:30:05|S|200|1.845000||
B|TSLA|20251119|15:30:05|S|2|404.800000||
B|UVIX|20251119|15:30:05|S|100|11.310000||
B|UVIX|20251119|15:30:05|S|400|11.305000||
B|ZTS|20251119|15:30:05|S|100|116.816900||
B|GOOG|20251119|15:30:06|S|11|295.830000||
B|SMH|20251119|15:30:06|S|70|340.510000||
B|VEA|20251119|15:30:06|S|9|59.759800||
B|HYPD|20251119|15:30:07|S|200|4.810000||
B|LLY|20251119|15:30:07|S|2|1050.580000||
B|MSTU|20251119|15:30:07|S|100|1.340000||
B|RGTI|20251119|15:30:07|S|100|25.697400||
B|COIN|20251119|15:30:08|S|101|256.850000||
B|LLY|20251119|15:30:08|S|3|1050.831000||
B|XYZ|20251119|15:30:08|S|738|61.460000||
B|FE|20251119|15:30:09|S|18|46.495000||
B|SIRI|20251119|15:30:09|S|100|20.765000||
B|GOOS|20251119|15:30:10|S|11|12.430000||
B|SMCI|20251119|15:30:10|S|50|33.975000||
B|ZS|20251119|15:30:10|S|1|292.490600||
B|AFRM|20251119|15:30:11|S|9|65.440000||
B|SRLN|20251119|15:30:11|S|180|41.229300||
B|WSO|20251119|15:30:11|S|1|335.150000||
B|AMZN|20251119|15:30:12|S|20|222.809000||
B|META|20251119|15:30:12|S|2|586.900000||
B|MSFT|20251119|15:30:12|S|3|487.604500||
B|SMH|20251119|15:30:12|S|27|340.460000||
B|CRDO|20251119|15:30:13|S|5|143.140000||
B|IBIT|20251119|15:30:13|S|100|50.680000||
B|IBIT|20251119|15:30:13|S|500|50.680000||
B|IBIT|20251119|15:30:13|S|1300|50.670000||
B|Z|20251119|15:30:13|S|9|68.082100||
B|Z|20251119|15:30:13|S|12|68.082100||
B|COIN|20251119|15:30:14|S|89|256.860000||
B|ICE|20251119|15:30:14|S|33|153.250000||
B|NICE|20251119|15:30:14|S|50|100.760000||
B|SQM|20251119|15:30:14|S|100|63.400000||
B|BAB|20251119|15:30:16|S|10|27.270000||
B|AVGO|20251119|15:30:17|S|50|354.475000||
B|GBIO|20251119|15:30:17|S|100|5.260000||
B|GOOG|20251119|15:30:17|S|100|295.798000||
B|SMCI|20251119|15:30:17|S|100|33.975000||
B|SPXL|20251119|15:30:17|S|1|204.948800||
B|TSLA|20251119|15:30:17|S|100|404.598300||
B|ARM|20251119|15:30:18|S|25|137.440000||
B|ARM|20251119|15:30:18|S|25|137.440000||
B|WMT|20251119|15:30:18|S|48|100.329300||
B|GEV|20251119|15:30:19|S|16|596.410000||
B|SGBX|20251119|15:30:19|S|200|6.340000||
B|Z|20251119|15:30:19|S|100|68.038900||
B|BAB|20251119|15:30:20|S|10|27.270000||
B|BAB|20251119|15:30:20|S|50|27.270000||
B|QQQ|20251119|15:30:20|S|50|601.055000||
B|IBIT|20251119|15:30:21|S|100|50.665000||
B|NVDA|20251119|15:30:21|S|87|186.765000||
B|ZS|20251119|15:30:21|S|10|292.502900||
B|AJG|20251119|15:30:22|S|11|248.320000||
B|COIN|20251119|15:30:22|S|239|256.880000||
B|DEVS|20251119|15:30:22|S|300|1.490000||
B|GE|20251119|15:30:22|S|8|301.056300||
B|MSTX|20251119|15:30:22|S|243|6.165000||
B|LMND|20251119|15:30:23|S|69|71.910000||
B|PRU|20251119|15:30:23|S|58|103.355000||
B|TSLA|20251119|15:30:23|S|40|404.540000||
B|MSTX|20251119|15:30:24|S|300|6.170000||
B|MSTX|20251119|15:30:24|S|300|6.170000||
B|RPD|20251119|15:30:24|S|100|13.635000||
B|TROW|20251119|15:30:24|S|6|97.241600||
B|TSLA|20251119|15:30:24|S|80|404.530000||
B|Z|20251119|15:30:24|S|100|68.080900||
B|COIN|20251119|15:30:25|S|76|256.880000||
B|HDV|20251119|15:30:25|S|1|121.473500||
B|IBIT|20251119|15:30:25|S|60|50.655000||
B|RBLX|20251119|15:30:25|S|100|97.420000||
B|SCHG|20251119|15:30:25|S|200|31.845000||
B|SOXS|20251119|15:30:25|S|2100|4.095000||
B|CIFR|20251119|15:30:26|S|1|14.700000||
B|IREN|20251119|15:30:26|S|5|46.050000||
B|ZS|20251119|15:30:26|S|40|292.489700||
B|ZS|20251119|15:30:26|S|80|292.447500||
B|BAB|20251119|15:30:27|S|50|27.270000||
B|XYZ|20251119|15:30:27|S|10|61.441100||
B|COIN|20251119|15:30:28|S|82|256.900000||
B|NVDA|20251119|15:30:28|S|25|186.775000||
B|IBIT|20251119|15:30:29|S|100|50.645000||
B|VICI|20251119|15:30:29|S|220|29.215000||
B|ZTS|20251119|15:30:29|S|400|116.710000||
B|FLR|20251119|15:30:30|S|100|41.795000||
B|MP|20251119|15:30:30|S|40|63.280000||
B|PLTR|20251119|15:30:30|S|100|165.360000||
B|GPN|20251119|15:30:31|S|5|71.910000||
B|PLTR|20251119|15:30:31|S|109|165.310000||
B|PLTR|20251119|15:30:31|S|191|165.310000||
B|PVLA|20251119|15:30:31|S|1|94.980000||
B|QQQM|20251119|15:30:31|S|1|247.393000||
B|XYZ|20251119|15:30:31|S|91|61.630000||
B|AEVA|20251119|15:30:32|S|200|9.835000||
B|AS|20251119|15:30:32|S|60|35.075000||
B|WAL|20251119|15:30:32|S|100|75.130000||
B|WAL|20251119|15:30:32|S|100|75.150000||
B|AS|20251119|15:30:33|S|20|35.070000||
B|BTM|20251119|15:30:33|S|50|1.655000||
B|DIS|20251119|15:30:33|S|1|104.560000||
B|WLK|20251119|15:30:33|S|200|57.320000||
B|BAB|20251119|15:30:34|S|50|27.270000||
B|CRCL|20251119|15:30:34|S|300|69.310000||
B|JDST|20251119|15:30:34|S|743|3.969900||
B|TSLQ|20251119|15:30:34|S|50|26.365000||
B|ABEO|20251119|15:30:35|S|1|4.166500||
B|ACM|20251119|15:30:35|S|20|115.130000||
B|ARVN|20251119|15:30:35|S|100|11.530000||
B|BAB|20251119|15:30:35|S|10|27.270000||
B|AMD|20251119|15:30:36|S|2|223.440000||
B|AMD|20251119|15:30:36|S|100|223.440000||
B|IRON|20251119|15:30:36|S|60|91.130000||
B|KOP|20251119|15:30:36|S|100|28.020000||
B|NVDA|20251119|15:30:36|S|10|186.715000||
B|TQQQ|20251119|15:30:36|S|300|100.515000||
B|IBIT|20251119|15:30:37|S|25|50.625000||
B|TLT|20251119|15:30:37|S|1|88.898500||
B|AS|20251119|15:30:38|S|20|35.060000||
B|CSCO|20251119|15:30:38|S|25|78.747300||
B|GOOG|20251119|15:30:38|S|1|295.720000||
B|DFAC|20251119|15:30:39|S|95|38.099500||
B|DUOL|20251119|15:30:39|S|2|174.685000||
B|BCSF|20251119|15:30:40|S|100|13.850000||
B|BCSF|20251119|15:30:40|S|100|13.850000||
B|BCSF|20251119|15:30:40|S|100|13.850000||
B|MOH|20251119|15:30:40|S|3|137.370000||
B|ZION|20251119|15:30:40|S|300|50.370000||
B|COIN|20251119|15:30:41|S|19|256.760000||
B|GCMG|20251119|15:30:41|S|100|11.155000||
B|IBIT|20251119|15:30:41|S|6|50.615000||
B|MSFT|20251119|15:30:41|S|3|487.570000||
B|COIN|20251119|15:30:42|S|15|256.830000||
B|NVDA|20251119|15:30:42|S|25|186.705000||
B|OKLO|20251119|15:30:42|S|50|102.400000||
B|TECL|20251119|15:30:42|S|83|119.355000||
B|XYZ|20251119|15:30:42|S|600|61.580000||
B|XYZ|20251119|15:30:42|S|2000|61.580000||
B|CRH|20251119|15:30:43|S|100|110.378000||
B|ETHA|20251119|15:30:43|S|500|22.022900||
B|MLP|20251119|15:30:43|S|1|14.030000||
B|HYPD|20251119|15:30:44|S|100|4.810000||
B|LAC|20251119|15:30:44|S|400|5.170000||
B|METU|20251119|15:30:44|S|1|26.100000||
B|NBIS|20251119|15:30:44|S|111|94.510000||
B|SMCI|20251119|15:30:44|S|80|33.985000||
B|VHT|20251119|15:30:44|S|7|283.275000||
B|APH|20251119|15:30:45|S|200|136.270000||
B|BLSH|20251119|15:30:45|S|2|36.488200||
B|ROOT|20251119|15:30:45|S|1|72.600000||
B|ALKS|20251119|15:30:46|S|40|28.705000||
B|COIN|20251119|15:30:46|S|13|256.820000||
B|CSCO|20251119|15:30:46|S|1|78.773500||
B|AMZN|20251119|15:30:47|S|10|222.668800||
B|MSTR|20251119|15:30:47|S|1|185.210000||
B|SLVM|20251119|15:30:47|S|100|44.790000||
B|TSLA|20251119|15:30:47|S|3|404.070000||
B|ALKS|20251119|15:30:48|S|14|28.700000||
B|COST|20251119|15:30:48|S|5|887.740000||
B|LRCX|20251119|15:30:48|S|13|149.760000||
B|NVDA|20251119|15:30:48|S|100|186.670000||
B|TSLA|20251119|15:30:48|S|50|404.100000||
B|INTC|20251119|15:30:49|S|200|35.255000||
B|TSLA|20251119|15:30:49|S|50|404.142700||
B|WW|20251119|15:30:49|S|100|21.120000||
B|AJG|20251119|15:30:50|S|4|247.980000||
B|COIN|20251119|15:30:50|S|96|256.800000||
B|ZTS|20251119|15:30:50|S|1|116.710700||
B|ZTS|20251119|15:30:50|S|2|116.710900||
B|ZTS|20251119|15:30:50|S|2|116.711200||
B|QSI|20251119|15:30:51|S|100|1.280000||
B|COIN|20251119|15:30:52|S|86|256.830000||
B|GRID|20251119|15:30:52|S|60|149.622000||
B|HIMS|20251119|15:30:52|S|7|35.575000||
B|LRCX|20251119|15:30:52|S|25|149.790000||
B|MSFT|20251119|15:30:52|S|160|487.540000||
B|KLAC|20251119|15:30:53|S|5|1172.780000||
B|LDOS|20251119|15:30:53|S|9|189.880000||
B|LI|20251119|15:30:53|S|30|17.990000||
B|MSTX|20251119|15:30:53|S|300|6.165000||
B|MSTX|20251119|15:30:53|S|5000|6.170000||
B|SPY|20251119|15:30:53|S|100|663.300700||
B|ZTO|20251119|15:30:53|S|100|18.995000||
B|AMD|20251119|15:30:54|S|100|223.420000||
B|AVGO|20251119|15:30:54|S|10|354.300000||
B|BYND|20251119|15:30:54|S|200|1.005000||
B|DASH|20251119|15:30:54|S|80|203.690000||
B|SOXX|20251119|15:30:54|S|1|282.550000||
B|VOO|20251119|15:30:54|S|4|609.910700||
B|ZM|20251119|15:30:54|S|3|80.925000||
B|ZM|20251119|15:30:54|S|75|80.925000||
B|SOUN|20251119|15:30:55|S|71|11.525000||
B|SOXX|20251119|15:30:55|S|1|282.500000||
B|MVIS|20251119|15:30:56|S|3700|1.015000||
B|T|20251119|15:30:56|S|14|25.310000||
B|TSCO|20251119|15:30:56|S|10|52.265200||
B|UVXY|20251119|15:30:56|S|100|11.860000||
B|BAB|20251119|15:30:57|S|50|27.275000||
B|META|20251119|15:30:57|S|1|586.720000||
B|GT|20251119|15:30:58|S|1000|7.828200||
B|NUVL|20251119|15:30:58|S|15|108.310000||
B|TSLA|20251119|15:30:58|S|80|404.260000||
B|ZTO|20251119|15:30:58|S|40|18.995000||
B|ZTO|20251119|15:30:58|S|60|18.995000||
B|ARWR|20251119|15:31:00|S|20|39.175000||
B|ARWR|20251119|15:31:00|S|20|39.210000||
B|IBIT|20251119|15:31:00|S|100|50.605000||
B|KNF|20251119|15:31:00|S|20|69.240000||
B|SDS|20251119|15:31:00|S|100|14.689300||
B|AMD|20251119|15:31:01|S|100|223.330000||
B|EXEL|20251119|15:31:01|S|40|42.237500||
B|FROG|20251119|15:31:01|S|200|61.285000||
B|HIMS|20251119|15:31:01|S|85|35.550000||
B|IONQ|20251119|15:31:01|S|79|47.880700||
B|TSM|20251119|15:31:01|S|40|282.590000||
B|BAB|20251119|15:31:02|S|50|27.275000||
B|QUBT|20251119|15:31:02|S|100|11.475000||
B|AMD|20251119|15:31:04|S|20|223.350000||
B|HIMS|20251119|15:31:04|S|5|35.550000||
B|LLY|20251119|15:31:04|S|5|1050.261000||
B|UNH|20251119|15:31:04|S|1|307.866500||
B|ZTO|20251119|15:31:04|S|4|18.995000||
B|ZTO|20251119|15:31:04|S|36|18.995000||
B|ZTO|20251119|15:31:04|S|60|18.995000||
B|IBIT|20251119|15:31:05|S|100|50.570000||
B|IBIT|20251119|15:31:05|S|140|50.565000||
B|KWEB|20251119|15:31:05|S|200|37.380700||
B|LCII|20251119|15:31:05|S|9|105.960000||
B|NVDA|20251119|15:31:05|S|50|186.670000||
B|ESTC|20251119|15:31:06|S|18|89.310000||
B|IBIT|20251119|15:31:06|S|100|50.565000||
B|IVV|20251119|15:31:06|S|1|666.569800||
B|J|20251119|15:31:06|S|200|147.220000||
B|AMAT|20251119|15:31:07|S|100|235.490000||
B|AMAT|20251119|15:31:07|S|100|235.570000||
B|AMZN|20251119|15:31:07|S|10|222.725300||
B|FND|20251119|15:31:07|S|100|57.180000||
B|IBTK|20251119|15:31:07|S|1000|19.880000||
B|NUVL|20251119|15:31:07|S|20|108.330000||
B|MOH|20251119|15:31:08|S|1|137.390000||
B|SOXS|20251119|15:31:08|S|26405|4.099900||
B|AMAT|20251119|15:31:10|S|400|235.570000||
B|GBDC|20251119|15:31:10|S|1800|13.590000||
B|IJR|20251119|15:31:10|S|7|114.285200||
B|TGT|20251119|15:31:10|S|2|85.750000||
B|TSM|20251119|15:31:10|S|185|282.600000||
B|Z|20251119|15:31:10|S|1|67.997600||
B|Z|20251119|15:31:10|S|47|67.997600||
B|BBAI|20251119|15:31:11|S|5|5.830000||
B|TQQQ|20251119|15:31:11|S|2|100.510000||
B|ACM|20251119|15:31:12|S|20|114.680000||
B|HD|20251119|15:31:12|S|40|334.720000||
B|LEG|20251119|15:31:12|S|100|8.815000||
B|MSFT|20251119|15:31:12|S|3|487.540000||
B|AMZN|20251119|15:31:13|S|1|222.803000||
B|ARM|20251119|15:31:13|S|10|137.530000||
B|INTC|20251119|15:31:13|S|15|35.275000||
B|M|20251119|15:31:13|S|108|19.410000||
B|NVDA|20251119|15:31:13|S|25|186.798500||
B|NVDA|20251119|15:31:13|S|100|186.792400||
B|ZS|20251119|15:31:13|S|80|292.115000||
B|EFA|20251119|15:31:15|S|80|92.585000||
B|META|20251119|15:31:15|S|600|586.720000||
B|NVDA|20251119|15:31:15|S|35|186.811400||
B|Z|20251119|15:31:16|S|8|68.029300||
B|BMNR|20251119|15:31:17|S|100|29.519100||
B|T|20251119|15:31:17|S|10|25.307000||
B|AFRM|20251119|15:31:18|S|20|65.480000||
B|AMZN|20251119|15:31:18|S|50|222.823000||
B|TSM|20251119|15:31:18|S|150|282.860000||
B|ON|20251119|15:31:19|S|100|46.840000||
B|TE|20251119|15:31:19|S|100|2.905000||
B|XYZ|20251119|15:31:19|S|200|61.325000||
B|ZS|20251119|15:31:19|S|4|292.287000||
B|BRBR|20251119|15:31:20|S|200|29.120000||
B|LRCX|20251119|15:31:20|S|20|149.900000||
B|SMCI|20251119|15:31:20|S|6|34.015000||
B|TSLA|20251119|15:31:20|S|10|404.675000||
B|TSLA|20251119|15:31:20|S|100|404.675000||
B|XPEV|20251119|15:31:20|S|5|21.215000||
B|IONQ|20251119|15:31:21|S|100|48.030000||
B|SNDK|20251119|15:31:21|S|100|249.121200||
B|AVGO|20251119|15:31:22|S|50|354.575000||
B|IONQ|20251119|15:31:22|S|200|48.010000||
B|IWM|20251119|15:31:22|S|10|234.020000||
B|MFAO|20251119|15:31:22|S|18|25.030000||
B|MU|20251119|15:31:22|S|100|228.350000||
B|MU|20251119|15:31:22|S|100|228.370000||
B|ZTS|20251119|15:31:22|S|100|116.790000||
B|BMNR|20251119|15:31:23|S|36|29.529300||
B|NVDA|20251119|15:31:23|S|25|186.820700||
B|DIA|20251119|15:31:24|S|3|461.920000||
B|EWW|20251119|15:31:24|S|100|66.750000||
B|IBIT|20251119|15:31:24|S|100|50.575000||
B|NSA|20251119|15:31:24|S|20|28.435000||
B|NUVL|20251119|15:31:24|S|50|108.270000||
B|RGTI|20251119|15:31:24|S|100|25.649300||
B|TSLA|20251119|15:31:24|S|50|404.610000||
B|TSM|20251119|15:31:24|S|238|282.820000||
B|UBER|20251119|15:31:24|S|100|89.380000||
B|UBER|20251119|15:31:24|S|100|89.380000||
B|MU|20251119|15:31:26|S|1|228.150000||
B|SCHD|20251119|15:31:26|S|7|26.935000||
B|NVDA|20251119|15:31:27|S|10|186.810100||
B|URGN|20251119|15:31:27|S|400|25.545000||
B|MMC|20251119|15:31:28|S|4|177.260000||
B|DIS|20251119|15:31:29|S|2|104.610000||
B|IONQ|20251119|15:31:29|S|100|47.970000||
B|NVDU|20251119|15:31:29|S|100|126.480000||
B|ZIM|20251119|15:31:29|S|100|16.670000||
B|AMD|20251119|15:31:30|S|3|223.450000||
B|AMZN|20251119|15:31:30|S|50|222.780000||
B|DAVA|20251119|15:31:30|S|100|6.160000||
B|NOW|20251119|15:31:31|S|99|809.770000||
B|BMNR|20251119|15:31:32|S|46|29.509300||
B|NUVL|20251119|15:31:32|S|100|108.330000||
B|JPM|20251119|15:31:33|S|14|303.085000||
B|MAGX|20251119|15:31:33|S|65|54.220000||
B|ABR|20251119|15:31:34|S|100|8.695000||
B|SLVM|20251119|15:31:34|S|200|44.810000||
B|TSLA|20251119|15:31:34|S|100|404.545000||
B|SMCI|20251119|15:31:35|S|8|34.010000||
B|SNPS|20251119|15:31:35|S|5|388.510000||
B|ASX|20251119|15:31:36|S|200|14.065000||
B|ONDS|20251119|15:31:36|S|1|7.575000||
B|SWK|20251119|15:31:36|S|20|62.470000||
B|ETHU|20251119|15:31:37|S|10|56.145000||
B|GCT|20251119|15:31:37|S|46|32.060000||
B|LBRDK|20251119|15:31:37|S|200|45.180000||
B|SPY|20251119|15:31:37|S|3|663.280000||
B|TECH|20251119|15:31:37|S|100|57.765000||
B|GOOG|20251119|15:31:38|S|1|295.740000||
B|MU|20251119|15:31:38|S|20|227.950000||
B|QSI|20251119|15:31:38|S|100|1.280000||
B|ZTO|20251119|15:31:38|S|100|18.995000||
B|ARCT|20251119|15:31:39|S|100|6.055000||
B|BAC|20251119|15:31:39|S|50|52.055000||
B|GPUS|20251119|15:31:39|E|7|0.228100||
B|GLW|20251119|15:31:40|S|1|82.045000||
B|LU|20251119|15:31:40|S|4400|2.445000||
B|AGNC|20251119|15:31:41|S|18|10.090000||
B|BYND|20251119|15:31:41|S|50|1.005000||
B|CELH|20251119|15:31:41|S|20|41.006400||
B|GEV|20251119|15:31:42|S|4|595.320500||
B|HOOD|20251119|15:31:42|S|5|118.365000||
B|MRVL|20251119|15:31:42|S|100|81.710000||
B|ZTO|20251119|15:31:42|S|100|18.995000||
B|TSM|20251119|15:31:43|S|221|282.600000||
B|AGNC|20251119|15:31:44|S|18|10.090000||
B|EOSE|20251119|15:31:45|S|300|12.867200||
B|GOOG|20251119|15:31:45|S|25|295.708000||
B|NBIS|20251119|15:31:45|S|100|94.610000||
B|LLY|20251119|15:31:46|S|10|1049.790000||
B|SLV|20251119|15:31:46|S|125|46.485000||
B|VGK|20251119|15:31:46|S|6|79.020000||
B|MSFT|20251119|15:31:47|S|6|487.265900||
B|T|20251119|15:31:47|S|100|25.320000||
B|GM|20251119|15:31:48|S|100|68.688000||
B|KRMN|20251119|15:31:48|S|20|61.350000||
B|NVDA|20251119|15:31:48|S|100|186.675000||
B|QQQ|20251119|15:31:48|S|66|600.640000||
B|SON|20251119|15:31:48|S|100|39.730000||
B|AFRM|20251119|15:31:49|S|25|65.350000||
B|NFLX|20251119|15:31:49|S|4|110.177000||
B|AMD|20251119|15:31:50|S|150|223.200000||
B|ETHU|20251119|15:31:50|S|1000|56.140000||
B|UPS|20251119|15:31:50|S|200|92.841300||
B|ZS|20251119|15:31:50|S|40|292.267300||
B|AMZN|20251119|15:31:51|S|350|222.650000||
B|GEV|20251119|15:31:51|S|10|595.361000||
B|TSM|20251119|15:31:51|S|120|282.500000||
B|TSM|20251119|15:31:51|S|172|282.500000||
B|RKLB|20251119|15:31:52|S|1|43.880000||
B|CELC|20251119|15:31:53|S|695|94.210000||
B|NVDA|20251119|15:31:53|S|100|186.755000||
B|NVDA|20251119|15:31:53|S|200|186.755000||
B|MSTR|20251119|15:31:54|S|200|185.330000||
B|TSLA|20251119|15:31:54|S|2|404.240000||
B|XYZ|20251119|15:31:54|S|200|61.320000||
B|BUFR|20251119|15:31:55|S|60|33.416500||
B|SHV|20251119|15:31:56|S|20|110.325000||
B|SLV|20251119|15:31:56|S|40|46.485000||
B|ETHU|20251119|15:31:57|S|5|56.110000||
B|HON|20251119|15:31:57|S|20|190.630000||
B|TSM|20251119|15:31:57|S|10|282.470000||
B|ZIM|20251119|15:31:57|S|100|16.680000||
B|AMZN|20251119|15:31:58|S|20|222.620000||
B|BBAI|20251119|15:31:58|S|100|5.825000||
B|XYZ|20251119|15:31:58|S|20|61.250000||
B|BABA|20251119|15:31:59|S|100|159.300000||
B|CHPY|20251119|15:31:59|S|50|54.490000||
B|NVDA|20251119|15:31:59|S|10|186.685000||
B|PLTZ|20251119|15:31:59|S|26|7.600000||
B|SCHD|20251119|15:31:59|S|50|26.930000||
B|SLVM|20251119|15:31:59|S|100|44.810000||
B|ZS|20251119|15:31:59|S|40|292.265400||
B|BTC|20251119|15:32:00|S|50|39.420000||
B|RBLX|20251119|15:32:00|S|4|97.350000||
B|RKLB|20251119|15:32:00|S|49|43.849000||
B|SHOP|20251119|15:32:00|S|1|146.280000||
B|TSLA|20251119|15:32:00|S|100|403.865000||
B|USAR|20251119|15:32:00|S|30|14.349300||
B|Z|20251119|15:32:00|S|2|68.013800||
B|BLK|20251119|15:32:01|S|10|1012.460000||
B|BLK|20251119|15:32:01|S|20|1012.410000||
B|NVDA|20251119|15:32:01|S|12|186.630400||
B|ZTO|20251119|15:32:01|S|100|18.995000||
B|ABVX|20251119|15:32:02|S|200|113.760000||
B|ZIM|20251119|15:32:02|S|119|16.675000||
B|ZTS|20251119|15:32:02|S|100|116.650000||
B|COIN|20251119|15:32:03|S|30|256.370000||
B|JEPQ|20251119|15:32:03|S|1|57.125000||
B|MIGI|20251119|15:32:03|E|1|0.310100||
B|ARQQ|20251119|15:32:04|S|21|27.320000||
B|BABA|20251119|15:32:05|S|13|159.296600||
B|CIFR|20251119|15:32:05|S|5|14.615000||
B|EOSE|20251119|15:32:05|S|100|12.835000||
B|QQQ|20251119|15:32:05|S|2|600.480000||
B|ZS|20251119|15:32:05|S|7|292.235200||
B|AAPL|20251119|15:32:06|S|2|269.720000||
B|EME|20251119|15:32:06|S|7|609.155000||
B|NVDA|20251119|15:32:06|S|25|186.560400||
B|NVDY|20251119|15:32:06|S|2|15.165000||
B|SGOV|20251119|15:32:06|S|3|100.550000||
B|ZTO|20251119|15:32:06|S|100|18.995000||
B|ZTO|20251119|15:32:06|S|100|18.995000||
B|ZTO|20251119|15:32:06|S|160|18.995000||
B|ZTO|20251119|15:32:06|S|160|18.995000||
B|ZTO|20251119|15:32:06|S|200|18.995000||
B|ZTO|20251119|15:32:06|S|4000|18.995000||
B|AMD|20251119|15:32:07|S|10|222.837400||
B|CDNS|20251119|15:32:07|S|1|308.145000||
B|QQQ|20251119|15:32:07|S|100|600.470900||
B|RIGL|20251119|15:32:07|S|23|41.970000||
B|ELV|20251119|15:32:08|S|60|317.670000||
B|EOSE|20251119|15:32:08|S|1700|12.815000||
B|NGS|20251119|15:32:08|S|500|31.010000||
B|ZTO|20251119|15:32:08|S|43|18.995000||
B|BRK/B|20251119|15:32:09|S|100|500.840000||
B|ALT|20251119|15:32:10|S|1|4.680000||
B|SMR|20251119|15:32:10|S|100|21.340000||
B|EXAS|20251119|15:32:11|S|70|86.615000||
B|META|20251119|15:32:11|S|10|586.040000||
B|PODD|20251119|15:32:11|S|14|344.230000||
B|Z|20251119|15:32:11|S|14|68.036700||
B|NVDA|20251119|15:32:12|S|100|186.530000||
B|CB|20251119|15:32:14|S|2|293.782200||
B|HUBB|20251119|15:32:14|S|25|420.810000||
B|KZIA|20251119|15:32:14|S|100|8.136500||
B|ZIM|20251119|15:32:14|S|47|16.680000||
B|ZIM|20251119|15:32:14|S|100|16.680000||
B|EDU|20251119|15:32:15|S|5|53.240000||
B|ELF|20251119|15:32:15|S|1|71.840000||
B|SHV|20251119|15:32:15|S|40|110.325000||
B|SMH|20251119|15:32:15|S|100|340.050000||
B|SMH|20251119|15:32:15|S|125|340.050000||
B|TSLA|20251119|15:32:15|S|50|403.632900||
B|ZTS|20251119|15:32:15|S|5|116.744200||
B|MSTR|20251119|15:32:16|S|4|185.225000||
B|NUVB|20251119|15:32:16|S|100|7.150000||
B|NVDA|20251119|15:32:16|S|200|186.580700||
B|PRME|20251119|15:32:16|S|100|3.755000||
B|MHH|20251119|15:32:17|S|17|6.990000||
B|SGBX|20251119|15:32:18|S|25|6.000000||
B|AMD|20251119|15:32:19|S|100|223.050000||
B|AVGO|20251119|15:32:19|S|40|354.400000||
B|CNH|20251119|15:32:19|S|52|9.605000||
B|ITW|20251119|15:32:19|S|2|241.570000||
B|LOBO|20251119|15:32:19|S|200|0.484500||
B|MSTR|20251119|15:32:19|S|100|185.230000||
B|OMC|20251119|15:32:19|S|1|72.205000||
B|SOXS|20251119|15:32:19|S|5000|4.110000||
B|ZM|20251119|15:32:19|S|100|80.970000||
B|ARMK|20251119|15:32:20|S|13|37.025000||
B|CRWV|20251119|15:32:20|S|3|74.818300||
B|INTC|20251119|15:32:20|S|200|35.240000||
B|IWS|20251119|15:32:20|S|34|135.690000||
B|LIN|20251119|15:32:20|S|1|413.045000||
B|NVDA|20251119|15:32:20|S|100|186.650000||
B|SOXL|20251119|15:32:20|S|300|36.215000||
B|META|20251119|15:32:22|S|3|586.260000||
B|ODD|20251119|15:32:22|S|100|36.990000||
B|META|20251119|15:32:23|S|4|586.240000||
B|CLX|20251119|15:32:24|S|2|98.960000||
B|FOX|20251119|15:32:24|S|4|58.673000||
B|MSTU|20251119|15:32:24|S|50|1.345000||
B|SWAG|20251119|15:32:24|S|200|1.990000||
B|COLM|20251119|15:32:25|S|100|50.120000||
B|SOFI|20251119|15:32:25|S|600|26.602900||
B|TSLA|20251119|15:32:25|S|80|403.915000||
B|ZS|20251119|15:32:25|S|80|291.780000||
B|SGBX|20251119|15:32:26|S|2|5.950000||
B|META|20251119|15:32:27|S|1|586.340000||
B|TRUE|20251119|15:32:28|S|200|2.165500||
B|ZS|20251119|15:32:28|S|4|292.180700||
B|ZTS|20251119|15:32:28|S|5|116.775000||
B|QQQ|20251119|15:32:29|S|18|600.689600||
B|AAON|20251119|15:32:31|S|1|93.210000||
B|AMD|20251119|15:32:31|S|100|223.080000||
B|BTG|20251119|15:32:31|S|20|3.985000||
B|INTC|20251119|15:32:31|S|120|35.255000||
B|ASML|20251119|15:32:32|S|3|1034.670000||
B|OZKAP|20251119|15:32:32|S|200|16.550000||
B|SPYD|20251119|15:32:32|S|30|42.213500||
B|TGT|20251119|15:32:32|S|200|85.780000||
B|ZIM|20251119|15:32:32|S|100|16.690000||
B|LULU|20251119|15:32:33|S|100|166.140000||
B|LULU|20251119|15:32:33|S|100|166.160000||
B|SOXX|20251119|15:32:33|S|260|282.260000||
B|SOXX|20251119|15:32:33|S|280|282.260000||
B|SOXX|20251119|15:32:33|S|580|282.260000||
B|TSM|20251119|15:32:33|S|137|282.540000||
B|ODD|20251119|15:32:34|S|880|37.030000||
B|AVGO|20251119|15:32:35|S|10|354.290000||
B|AUR|20251119|15:32:36|S|20|3.868500||
B|Z|20251119|15:32:36|S|10|68.055900||
B|RKLB|20251119|15:32:37|S|100|43.870000||
B|RLX|20251119|15:32:37|S|100|2.510000||
B|AMD|20251119|15:32:38|S|63|223.260000||
B|AMD|20251119|15:32:38|S|100|223.232200||
B|NVDA|20251119|15:32:38|S|100|186.820000||
B|YMAX|20251119|15:32:38|S|199|10.478200||
B|ZIM|20251119|15:32:38|S|100|16.690000||
B|ZIM|20251119|15:32:38|S|100|16.690000||
B|HUBS|20251119|15:32:39|S|10|362.120000||
B|HXHX|20251119|15:32:39|S|200|0.845000||
B|PLUG|20251119|15:32:39|S|50|1.845000||
B|TSM|20251119|15:32:39|S|128|282.670000||
B|EWX|20251119|15:32:40|S|128|65.765500||
B|SNDK|20251119|15:32:40|S|350|248.020000||
B|SNDK|20251119|15:32:40|S|1500|247.970000||
B|SPY|20251119|15:32:40|S|100|663.359100||
B|TNL|20251119|15:32:40|S|100|62.170000||
B|TSLA|20251119|15:32:41|S|100|404.100000||
B|XYZ|20251119|15:32:41|S|17|61.260000||
B|ZS|20251119|15:32:41|S|2|292.131600||
B|HEI|20251119|15:32:42|S|25|307.610000||
B|HEI|20251119|15:32:42|S|50|307.610000||
B|TSM|20251119|15:32:42|S|88|282.650000||
B|ADBE|20251119|15:32:43|S|3|319.400000||
B|HEI|20251119|15:32:43|S|25|307.610000||
B|MSTU|20251119|15:32:43|E|100|1.344900||
B|TSLA|20251119|15:32:43|S|100|404.100000||
B|SRPT|20251119|15:32:44|S|50|16.497000||
B|NBIS|20251119|15:32:45|S|200|94.780000||
B|NBIS|20251119|15:32:45|S|900|94.775000||
B|TSM|20251119|15:32:45|S|106|282.700000||
B|ARCC|20251119|15:32:46|S|100|19.569300||
B|DNN|20251119|15:32:46|S|254|2.450000||
B|FRGT|20251119|15:32:46|S|400|0.965100||
B|FROG|20251119|15:32:46|S|25|61.245000||
B|PLTR|20251119|15:32:46|S|200|165.450000||
B|VT|20251119|15:32:46|S|10|136.965000||
B|D|20251119|15:32:48|S|1|60.613500||
B|PFE|20251119|15:32:48|S|50|24.882800||
B|ORCL|20251119|15:32:49|S|50|226.540000||
B|SWAG|20251119|15:32:50|S|1000|1.990000||
B|VZLA|20251119|15:32:50|S|32|4.675000||
B|ZIM|20251119|15:32:50|S|100|16.695000||
B|ZS|20251119|15:32:50|S|1|291.686400||
B|GDX|20251119|15:32:51|S|30|76.328200||
B|CVE|20251119|15:32:52|S|100|18.169000||
B|SMR|20251119|15:32:53|S|100|21.380000||
B|AVGO|20251119|15:32:54|S|20|354.690000||
B|BG|20251119|15:32:54|S|300|92.640000||
B|MSFT|20251119|15:32:54|S|10|487.465000||
B|SU|20251119|15:32:54|S|25|44.934900||
B|VRT|20251119|15:32:54|S|4|171.300000||
B|BITB|20251119|15:32:55|S|27|48.435200||
B|MDLZ|20251119|15:32:55|S|1|55.985000||
B|OKE|20251119|15:32:55|S|318|69.553000||
B|TSM|20251119|15:32:55|S|72|282.600000||
B|ZTO|20251119|15:32:55|S|100|19.010000||
B|ZM|20251119|15:32:56|S|40|80.985000||
B|AMD|20251119|15:32:57|S|1|223.320000||
B|IONQ|20251119|15:32:57|S|79|47.930000||
B|NVDA|20251119|15:32:57|S|700|186.855000||
B|ZM|20251119|15:32:57|S|5|80.985000||
B|OMF|20251119|15:32:58|S|100|58.135000||
B|RDDT|20251119|15:32:58|S|100|188.760000||
B|TCBIO|20251119|15:32:58|S|100|20.850000||
B|TSM|20251119|15:32:58|S|91|282.570000||
B|ZM|20251119|15:32:58|S|100|80.960000||
B|AMZN|20251119|15:32:59|S|3|222.540400||
B|NTNX|20251119|15:32:59|S|20|60.650700||
B|ACHR|20251119|15:33:00|S|3|7.475200||
B|MSTX|20251119|15:33:00|S|300|6.200000||
B|STNE|20251119|15:33:00|S|33|15.885000||
B|TDW|20251119|15:33:00|S|100|55.800000||
B|TSM|20251119|15:33:01|S|78|282.490000||
B|IBIT|20251119|15:33:02|S|20|50.545000||
B|IBM|20251119|15:33:02|S|42|290.128000||
B|ORCL|20251119|15:33:02|S|1|226.470000||
B|ORCL|20251119|15:33:02|S|79|226.461200||
B|POWL|20251119|15:33:02|S|40|280.010000||
B|IREN|20251119|15:33:03|S|25|45.898300||
B|NVDA|20251119|15:33:03|S|100|186.780400||
B|PFF|20251119|15:33:03|S|90|30.535000||
B|PONY|20251119|15:33:03|S|300|11.935000||
B|TSLA|20251119|15:33:03|S|100|404.070000||
B|HZO|20251119|15:33:04|S|72|22.464600||
B|RDDT|20251119|15:33:04|S|100|188.845000||
B|AMD|20251119|15:33:05|S|50|223.190000||
B|BA|20251119|15:33:05|S|4|184.970000||
B|IBIT|20251119|15:33:05|S|5|50.550000||
B|NKE|20251119|15:33:05|S|8|62.656400||
B|OPEN|20251119|15:33:05|S|200|6.705000||
B|NRG|20251119|15:33:06|S|1|169.874800||
B|CRVO|20251119|15:33:07|S|200|8.734600||
B|CRWV|20251119|15:33:07|S|200|74.855000||
B|MP|20251119|15:33:09|S|160|63.380000||
B|MSTX|20251119|15:33:09|S|300|6.195000||
B|MSTX|20251119|15:33:09|S|300|6.200000||
B|NVD|20251119|15:33:09|S|3500|8.185000||
B|PLTU|20251119|15:33:09|S|1|78.700000||
B|AMD|20251119|15:33:10|S|100|223.140000||
B|AMD|20251119|15:33:10|S|200|223.140000||
B|AMD|20251119|15:33:10|S|285|223.160000||
B|AMD|20251119|15:33:10|S|1183|223.150000||
B|UNH|20251119|15:33:10|S|10|307.970000||
B|CRWV|20251119|15:33:11|S|9|74.878800||
B|TSLA|20251119|15:33:11|S|20|403.950000||
B|AMZU|20251119|15:33:12|S|200|34.445000||
B|COKE|20251119|15:33:12|S|2|164.115000||
B|EME|20251119|15:33:12|S|1|608.980000||
B|MLTX|20251119|15:33:12|S|90|13.560000||
B|PLTR|20251119|15:33:12|S|50|165.350000||
B|RDDT|20251119|15:33:12|S|100|188.845000||
B|OPEN|20251119|15:33:13|S|1600|6.710000||
B|ORCL|20251119|15:33:13|S|50|226.477300||
B|QQQ|20251119|15:33:13|S|600|600.780900||
B|SGML|20251119|15:33:13|S|1700|10.520000||
B|ZTO|20251119|15:33:13|S|17|19.010000||
B|DUOL|20251119|15:33:14|S|1|174.880000||
B|RCAT|20251119|15:33:14|S|1|6.640000||
B|ZS|20251119|15:33:14|S|40|292.128600||
B|ZS|20251119|15:33:14|S|40|292.134500||
B|ZS|20251119|15:33:14|S|80|291.750000||
B|ZS|20251119|15:33:14|S|120|292.128600||
B|EOSE|20251119|15:33:15|S|40|12.760000||
B|MSTR|20251119|15:33:15|S|10|185.905000||
B|MSTZ|20251119|15:33:15|S|100|12.700100||
B|Z|20251119|15:33:15|S|10|68.041400||
B|RDDT|20251119|15:33:16|S|100|188.800000||
B|SPY|20251119|15:33:16|S|50|663.350000||
B|SRRK|20251119|15:33:16|S|10|39.910000||
B|PLUG|20251119|15:33:17|S|500|1.850000||
B|NIO|20251119|15:33:18|S|200|5.795200||
B|ETHU|20251119|15:33:19|S|100|56.270000||
B|RDDT|20251119|15:33:19|S|28|188.810000||
B|UMAC|20251119|15:33:19|S|13|8.749300||
B|ZTO|20251119|15:33:19|S|19|19.010000||
B|ZTO|20251119|15:33:19|S|31|19.010000||
B|AMDL|20251119|15:33:20|S|100|17.521000||
B|CMI|20251119|15:33:20|S|20|474.400000||
B|CRWV|20251119|15:33:20|S|70|74.868300||
B|NGS|20251119|15:33:20|S|300|31.220000||
B|SOXS|20251119|15:33:20|S|2000|4.109300||
B|SQQQ|20251119|15:33:20|S|15|15.045000||
B|UNH|20251119|15:33:20|S|100|307.940000||
B|GOOGL|20251119|15:33:21|S|200|295.351200||
B|ITRI|20251119|15:33:22|S|80|95.510000||
B|TSLA|20251119|15:33:22|S|50|404.140000||
B|Z|20251119|15:33:22|S|8|68.041700||
B|IVV|20251119|15:33:24|S|5|666.700000||
B|XLV|20251119|15:33:24|S|200|152.170000||
B|ZTO|20251119|15:33:25|S|99|19.010000||
B|PACS|20251119|15:33:26|S|32|16.936700||
B|BITX|20251119|15:33:27|S|5|31.328500||
B|HIMU|20251119|15:33:27|S|101|49.150000||
B|MSFT|20251119|15:33:27|S|3|487.595000||
B|NTNX|20251119|15:33:27|S|20|60.690000||
B|EPR|20251119|15:33:28|S|4|51.460000||
B|TOST|20251119|15:33:28|S|150|32.960000||
B|ADPT|20251119|15:33:29|S|300|15.220000||
B|PFF|20251119|15:33:30|S|8|30.535000||
B|TGT|20251119|15:33:30|S|1|85.870000||
B|HNGE|20251119|15:33:31|S|200|44.490000||
B|RDDT|20251119|15:33:31|S|100|188.760000||
B|SMCI|20251119|15:33:31|S|300|33.910000||
B|ZS|20251119|15:33:31|S|2|292.201000||
B|ZTO|20251119|15:33:31|S|1|19.010000||
B|ZTO|20251119|15:33:31|S|4|19.010000||
B|MMM|20251119|15:33:33|S|1|166.710000||
B|OKLO|20251119|15:33:33|S|200|103.180000||
B|SPY|20251119|15:33:33|S|300|663.517700||
B|AVGO|20251119|15:33:34|S|81|354.615000||
B|AVGO|20251119|15:33:34|S|199|354.615000||
B|PLTR|20251119|15:33:34|S|30|165.471000||
B|SGBX|20251119|15:33:34|S|250|6.120000||
B|ZIM|20251119|15:33:34|S|100|16.695000||
B|ZM|20251119|15:33:34|S|19|80.965000||
B|GOOG|20251119|15:33:35|S|50|295.848300||
B|QQQM|20251119|15:33:36|S|25|247.429800||
B|NVDA|20251119|15:33:37|S|35|186.800000||
B|WMT|20251119|15:33:37|S|16|100.385000||
B|ZTO|20251119|15:33:37|S|100|19.010000||
B|ZIM|20251119|15:33:38|S|59|16.695000||
B|FIX|20251119|15:33:39|S|1|932.410000||
B|NVDA|20251119|15:33:39|S|50|186.815000||
B|NVDL|20251119|15:33:39|S|10|90.390000||
B|LLY|20251119|15:33:40|S|5|1050.491000||
B|TSLA|20251119|15:33:40|S|14|404.260000||
B|CCJ|20251119|15:33:41|S|4|85.870000||
B|FTLS|20251119|15:33:41|S|200|70.474400||
B|AVGO|20251119|15:33:42|S|40|354.730000||
B|KZIA|20251119|15:33:42|S|200|8.010000||
B|TLT|20251119|15:33:42|S|22|88.880000||
B|URGN|20251119|15:33:42|S|53|25.470000||
B|QQQI|20251119|15:33:43|S|50|53.450000||
B|ZTO|20251119|15:33:43|S|100|19.010000||
B|HOOD|20251119|15:33:45|S|5|118.660000||
B|MSOS|20251119|15:33:45|S|4455|3.025000||
B|PANW|20251119|15:33:45|S|20|201.000000||
B|HXHX|20251119|15:33:46|S|110|0.875200||
B|MSTU|20251119|15:33:46|S|900|1.360000||
B|VOO|20251119|15:33:46|S|30|610.060000||
B|AAL|20251119|15:33:47|S|900|12.345000||
B|AVGO|20251119|15:33:47|S|20|354.860000||
B|CIFR|20251119|15:33:48|S|100|14.665000||
B|FHNpF|20251119|15:33:48|S|241|18.440000||
B|SMCI|20251119|15:33:48|S|631|33.915000||
B|SPXL|20251119|15:33:48|S|50|204.883000||
B|XLU|20251119|15:33:48|S|11|88.748200||
B|AXON|20251119|15:33:49|S|2|525.790000||
B|HUT|20251119|15:33:49|S|6|37.280000||
B|ORCL|20251119|15:33:49|S|20|226.600000||
B|UNH|20251119|15:33:49|S|10|308.050000||
B|ZTO|20251119|15:33:49|S|4|19.005000||
B|ZTS|20251119|15:33:49|S|9|116.686400||
B|FRGT|20251119|15:33:50|S|228|0.971500||
B|FRGT|20251119|15:33:50|S|400|0.970700||
B|STX|20251119|15:33:50|S|25|260.210000||
B|NUGT|20251119|15:33:51|S|40|147.660000||
B|MU|20251119|15:33:52|S|30|227.440500||
B|SPY|20251119|15:33:52|S|60|663.457600||
B|AMZN|20251119|15:33:53|S|2|222.593000||
B|NBIS|20251119|15:33:53|S|200|94.970000||
B|VOO|20251119|15:33:53|S|130|610.006500||
B|XYZ|20251119|15:33:53|S|500|61.880000||
B|ZS|20251119|15:33:53|S|2|292.196600||
B|APP|20251119|15:33:54|S|10|530.370000||
B|ETHT|20251119|15:33:54|S|80|39.257500||
B|ETHT|20251119|15:33:54|S|100|39.260000||
B|INTC|20251119|15:33:54|S|250|35.275000||
B|MSTR|20251119|15:33:54|S|10|186.110000||
B|XHG|20251119|15:33:54|S|200|1.020000||
B|Z|20251119|15:33:54|S|38|68.030200||
B|MSTR|20251119|15:33:55|S|3|186.110000||
B|OKLO|20251119|15:33:55|S|200|103.000000||
B|Z|20251119|15:33:55|S|4|68.029700||
B|ZG|20251119|15:33:55|S|100|66.710000||
B|ZG|20251119|15:33:55|S|200|66.695000||
B|ZS|20251119|15:33:55|S|1|291.782900||
B|ZS|20251119|15:33:55|S|14|292.134600||
B|CRWV|20251119|15:33:56|S|200|74.918400||
B|KTOS|20251119|15:33:56|S|100|71.440000||
B|MU|20251119|15:33:56|S|13|227.430000||
B|AG|20251119|15:33:57|S|300|11.805000||
B|DASH|20251119|15:33:57|S|200|203.890000||
B|INTC|20251119|15:33:57|S|100|35.285000||
B|TMO|20251119|15:33:58|S|3|573.019500||
B|CRWV|20251119|15:33:59|S|3|74.918300||
B|DMBS|20251119|15:33:59|S|10|49.656400||
B|HIMS|20251119|15:33:59|S|100|35.600000||
B|NFLX|20251119|15:33:59|S|100|110.310000||
B|ODD|20251119|15:33:59|S|1205|36.994600||
B|DIS|20251119|15:34:00|S|100|104.745000||
B|HOOD|20251119|15:34:00|S|400|118.700000||
B|NVDA|20251119|15:34:00|S|100|186.830400||
B|ZTS|20251119|15:34:00|S|100|116.634800||
B|CRWV|20251119|15:34:01|S|50|74.918300||
B|LCID|20251119|15:34:01|S|70|12.515000||
B|OXY|20251119|15:34:02|S|12|41.555000||
B|PODD|20251119|15:34:02|S|15|344.210000||
B|RDW|20251119|15:34:02|S|100|5.505000||
B|SBIT|20251119|15:34:02|S|10|44.475000||
B|USAR|20251119|15:34:02|S|500|14.355000||
B|AREC|20251119|15:34:03|E|14|3.140000||
B|SOLT|20251119|15:34:03|S|185|7.889300||
B|ZTO|20251119|15:34:03|S|100|19.005000||
B|CSCO|20251119|15:34:04|S|10|78.755000||
B|FNDX|20251119|15:34:04|S|374|26.231500||
B|HOOD|20251119|15:34:04|S|84|118.680000||
B|WRB|20251119|15:34:05|S|100|76.550000||
B|ZS|20251119|15:34:05|S|2|291.752700||
B|MSTX|20251119|15:34:06|S|100|6.231000||
B|AMD|20251119|15:34:07|S|50|223.240000||
B|CELH|20251119|15:34:07|S|250|41.164500||
B|VOX|20251119|15:34:08|S|110|181.440000||
B|ZTO|20251119|15:34:08|S|100|19.005000||
B|ZTO|20251119|15:34:08|S|100|19.005000||
B|JEF|20251119|15:34:09|S|100|54.930000||
B|RBLX|20251119|15:34:09|S|200|97.451700||
B|RKT|20251119|15:34:09|S|200|17.100000||
B|SGBX|20251119|15:34:09|S|11|6.000000||
B|DNOW|20251119|15:34:10|S|170|12.540000||
B|ETHD|20251119|15:34:10|S|900|5.930000||
B|TQQQ|20251119|15:34:10|S|10|100.578200||
B|FUTU|20251119|15:34:12|S|10|166.040000||
B|JAZZ|20251119|15:34:12|S|10|177.500000||
B|SLVM|20251119|15:34:12|S|100|44.820000||
B|SPY|20251119|15:34:12|S|40|663.309300||
B|PLUG|20251119|15:34:13|S|500|1.845000||
B|GLD|20251119|15:34:14|S|2|375.060000||
B|NTNX|20251119|15:34:14|S|30|60.731600||
B|GMED|20251119|15:34:15|S|316|84.220000||
B|GMED|20251119|15:34:15|S|384|84.220000||
B|SY|20251119|15:34:15|S|100|3.150000||
B|UL|20251119|15:34:15|S|100|58.945000||
B|TQQQ|20251119|15:34:16|S|144|100.485000||
B|AVDL|20251119|15:34:17|S|300|23.081000||
B|GGLL|20251119|15:34:17|S|50|90.760000||
B|WCN|20251119|15:34:17|S|39|174.634000||
B|ZIM|20251119|15:34:17|S|100|16.745000||
B|JAZZ|20251119|15:34:18|S|20|177.500000||
B|ROL|20251119|15:34:18|S|50|59.280000||
B|ZIM|20251119|15:34:18|S|131|16.745000||
B|ABR|20251119|15:34:19|S|15|8.709300||
B|OLMA|20251119|15:34:19|S|1|19.925000||
B|HOOD|20251119|15:34:20|S|12|118.760000||
B|ONDS|20251119|15:34:20|S|104|7.570000||
B|V|20251119|15:34:20|S|8|323.080000||
B|WBD|20251119|15:34:20|S|65|22.980000||
B|NBIS|20251119|15:34:21|S|100|94.974000||
B|NVDL|20251119|15:34:21|S|12|90.250000||
B|PLUG|20251119|15:34:21|S|1000|1.845000||
B|ASML|20251119|15:34:22|S|2|1035.040000||
B|ELF|20251119|15:34:23|S|10|71.855000||
B|IVP|20251119|15:34:23|S|50|0.113000||
B|TSLA|20251119|15:34:23|S|80|403.760000||
B|ZIM|20251119|15:34:23|S|116|16.745000||
B|HOOD|20251119|15:34:24|S|2|118.728600||
B|LCID|20251119|15:34:24|S|100|12.505000||
B|TSLA|20251119|15:34:24|S|49|403.750000||
B|FUTU|20251119|15:34:25|S|50|165.985000||
B|KELYA|20251119|15:34:26|S|30|8.365200||
B|ZIM|20251119|15:34:26|S|60|16.745000||
B|PRAX|20251119|15:34:27|S|100|188.160000||
B|PRAX|20251119|15:34:27|S|200|188.220000||
B|WELL|20251119|15:34:27|S|30|197.291300||
B|AGIO|20251119|15:34:28|S|200|22.675000||
B|GOOG|20251119|15:34:28|S|50|295.650000||
B|HNRG|20251119|15:34:28|S|200|21.170000||
B|GD|20251119|15:34:29|S|46|342.420000||
B|ZIM|20251119|15:34:29|S|100|16.745000||
B|SPY|20251119|15:34:30|S|103|663.410000||
B|TSLA|20251119|15:34:30|S|20|403.790000||
B|UNH|20251119|15:34:30|S|15|308.120000||
B|XYZ|20251119|15:34:30|S|50|61.580000||
B|ZETA|20251119|15:34:30|S|200|17.060000||
B|AUDC|20251119|15:34:31|S|72|8.737500||
B|GOOG|20251119|15:34:31|S|15|295.730000||
B|GOOG|20251119|15:34:31|S|100|295.728000||
B|NVDA|20251119|15:34:31|S|100|186.825000||
B|PACS|20251119|15:34:31|S|16|17.015000||
B|PSX|20251119|15:34:31|S|200|134.615000||
B|SLV|20251119|15:34:31|S|125|46.500000||
B|ZIM|20251119|15:34:31|S|144|16.745000||
B|ZS|20251119|15:34:31|S|2|292.183000||
B|PLTR|20251119|15:34:32|S|50|165.560000||
B|AVGO|20251119|15:34:33|S|100|355.240000||
B|RDDT|20251119|15:34:33|S|3|188.850000||
B|RDDT|20251119|15:34:33|S|100|188.780000||
B|COMM|20251119|15:34:34|S|100|17.099300||
B|LCID|20251119|15:34:34|S|1|12.505000||
B|UTHR|20251119|15:34:34|S|20|477.205000||
B|AMD|20251119|15:34:35|S|21|223.220000||
B|SOXS|20251119|15:34:35|S|2000|4.105000||
B|WULF|20251119|15:34:35|S|164|12.325000||
B|BITU|20251119|15:34:36|S|12|30.505500||
B|QUBT|20251119|15:34:36|S|3|11.570000||
B|SMH|20251119|15:34:37|S|2|340.300000||
B|ZIM|20251119|15:34:37|S|71|16.745000||
B|BRK/B|20251119|15:34:38|S|21|500.990000||
B|PATH|20251119|15:34:38|S|100|13.475000||
B|ACHR|20251119|15:34:39|S|300|7.485000||
B|TSLA|20251119|15:34:39|S|49|403.790000||
B|TSLA|20251119|15:34:39|S|200|403.782300||
B|MP|20251119|15:34:40|S|200|63.580000||
B|NIO|20251119|15:34:40|S|300|5.795000||
B|NIO|20251119|15:34:40|S|900|5.795000||
B|IWM|20251119|15:34:41|S|10|233.965000||
B|KMB|20251119|15:34:41|S|100|102.790000||
B|SPY|20251119|15:34:41|S|80|663.455000||
B|ZIM|20251119|15:34:41|S|140|16.745000||
B|AI|20251119|15:34:42|S|500|13.485000||
B|BBW|20251119|15:34:42|S|500|47.695000||
B|NOMD|20251119|15:34:43|S|11|12.210000||
B|BG|20251119|15:34:44|S|15|92.690000||
B|DOCN|20251119|15:34:44|S|1|44.770000||
B|GD|20251119|15:34:44|S|20|342.450000||
B|GD|20251119|15:34:44|S|40|342.420000||
B|NKE|20251119|15:34:44|S|17|62.615000||
B|SOXS|20251119|15:34:44|S|88800|4.110000||
B|FSLY|20251119|15:34:45|S|600|10.955000||
B|GOOG|20251119|15:34:45|S|20|295.850000||
B|LQDA|20251119|15:34:45|S|100|29.670000||
B|NVDA|20251119|15:34:45|S|1988|186.845000||
B|ORCL|20251119|15:34:45|S|2|226.920000||
B|IBIT|20251119|15:34:46|S|10|50.655000||
B|HOOD|20251119|15:34:47|S|2|118.735000||
B|RBLX|20251119|15:34:47|S|50|97.420000||
B|ZIM|20251119|15:34:47|S|29|16.745000||
B|ASML|20251119|15:34:48|S|5|1035.680000||
B|SPY|20251119|15:34:48|S|50|663.429200||
B|META|20251119|15:34:49|S|4|587.160000||
B|ORCL|20251119|15:34:49|S|3|226.870000||
B|VOO|20251119|15:34:49|S|3|609.974000||
B|VWO|20251119|15:34:49|S|20|53.965000||
B|ZTS|20251119|15:34:49|S|11|116.735800||
B|ZS|20251119|15:34:50|S|4|291.838300||
B|ETHA|20251119|15:34:51|S|70|22.065000||
B|NVDL|20251119|15:34:51|S|5|90.360000||
B|RDDT|20251119|15:34:51|S|150|188.740000||
B|WMT|20251119|15:34:51|S|27|100.350000||
B|Z|20251119|15:34:51|S|17|68.040400||
B|SPY|20251119|15:34:52|S|5|663.424700||
B|LEU|20251119|15:34:53|S|5|267.730000||
B|MSFT|20251119|15:34:53|S|22|487.790000||
B|TER|20251119|15:34:54|S|50|168.880000||
B|ZTS|20251119|15:34:55|S|7|116.679000||
B|AXP|20251119|15:34:56|S|1|344.090000||
B|TSLA|20251119|15:34:56|S|80|403.890000||
B|ZS|20251119|15:34:56|S|3|292.174900||
B|IWB|20251119|15:34:57|S|18|363.140000||
B|PEP|20251119|15:34:57|S|100|147.480000||
B|TLYS|20251119|15:34:57|S|100|1.250000||
B|ZIM|20251119|15:34:57|S|65|16.745000||
B|SOAR|20251119|15:34:58|E|2|1.128500||
B|BSOL|20251119|15:34:59|S|600|17.430000||
B|GOOG|20251119|15:34:59|S|50|295.820000||
B|SMX|20251119|15:34:59|S|101|5.190000||
B|CELH|20251119|15:35:00|S|41|41.185000||
B|AAPL|20251119|15:35:01|S|100|269.940000||
B|CVLT|20251119|15:35:01|S|20|118.730000||
B|DASH|20251119|15:35:01|S|40|203.990000||
B|SOXL|20251119|15:35:01|S|300|36.285000||
B|UVXY|20251119|15:35:01|S|1|11.860000||
B|FRGT|20251119|15:35:02|S|298|0.967600||
B|SOXL|20251119|15:35:02|S|100|36.275000||
B|CSIQ|20251119|15:35:03|S|50|26.535000||
B|PLTR|20251119|15:35:03|S|100|165.610000||
B|SHV|20251119|15:35:03|S|20|110.325000||
B|TBBB|20251119|15:35:03|S|800|30.030000||
B|DLTR|20251119|15:35:04|S|10|100.480000||
B|NVDL|20251119|15:35:04|S|10|90.360000||
B|TSLA|20251119|15:35:04|S|30|404.210000||
B|TSLA|20251119|15:35:05|S|59|404.200000||
B|CACI|20251119|15:35:06|S|14|609.120000||
B|OCUL|20251119|15:35:06|S|28|12.125000||
B|SPY|20251119|15:35:06|S|100|663.571000||
B|BLOX|20251119|15:35:07|S|25|18.440000||
B|ZS|20251119|15:35:07|S|40|292.000000||
B|SRLN|20251119|15:35:08|S|5|41.229300||
B|ARM|20251119|15:35:09|S|180|137.210000||
B|MSTX|20251119|15:35:09|S|400|6.240000||
B|SGML|20251119|15:35:09|S|200|10.460700||
B|VAL|20251119|15:35:09|S|20|55.630000||
B|AFRM|20251119|15:35:10|S|25|65.600000||
B|CRWV|20251119|15:35:10|S|100|75.200000||
B|DEO|20251119|15:35:10|S|1|88.940000||
B|EMXC|20251119|15:35:10|S|23|70.543500||
B|NBIS|20251119|15:35:10|S|5|95.320000||
B|QQQ|20251119|15:35:10|S|20|601.082900||
B|TSLA|20251119|15:35:10|S|61|404.060000||
B|XYZ|20251119|15:35:10|S|65|62.630000||
B|AVGO|20251119|15:35:11|S|1|355.096000||
B|BP|20251119|15:35:11|S|1|35.845000||
B|IREN|20251119|15:35:11|S|50|46.240000||
B|SNOW|20251119|15:35:11|S|1|255.500000||
B|AMD|20251119|15:35:12|S|100|223.320000||
B|GLD|20251119|15:35:12|S|50|375.040000||
B|IBRX|20251119|15:35:12|S|500|2.190000||
B|MRP|20251119|15:35:12|S|200|29.210000||
B|ZS|20251119|15:35:12|S|80|291.945000||
B|DUOL|20251119|15:35:13|S|1|175.000000||
B|Z|20251119|15:35:13|S|1|68.074900||
B|Z|20251119|15:35:13|S|15|68.042200||
B|Z|20251119|15:35:13|S|39|68.059500||
B|AS|20251119|15:35:14|S|100|35.215000||
B|PLUG|20251119|15:35:14|S|400|1.845000||
B|CIB|20251119|15:35:15|S|100|63.000000||
B|ESOA|20251119|15:35:15|S|588|9.162200||
B|MP|20251119|15:35:15|S|100|63.685000||
B|SEG|20251119|15:35:15|S|20|21.330000||
B|WULF|20251119|15:35:15|S|200|12.325000||
B|DOCS|20251119|15:35:16|S|100|47.820000||
B|FXI|20251119|15:35:16|S|127|39.165000||
B|KSS|20251119|15:35:16|S|10|15.395000||
B|MSTR|20251119|15:35:16|S|120|186.355000||
B|MSTR|20251119|15:35:16|S|600|186.370000||
B|TSLA|20251119|15:35:16|S|80|404.020000||
B|WRD|20251119|15:35:16|S|77|7.256500||
B|ZTO|20251119|15:35:16|S|15|19.010000||
B|AAPL|20251119|15:35:17|S|19|269.955000||
B|CCJ|20251119|15:35:17|S|100|85.910000||
B|KREFpA|20251119|15:35:17|S|20|18.400000||
B|ROAD|20251119|15:35:17|S|20|105.010000||
B|TSM|20251119|15:35:17|S|4|282.647600||
B|DIS|20251119|15:35:18|S|33|104.819000||
B|Z|20251119|15:35:18|S|8|68.054500||
B|FUBO|20251119|15:35:19|S|695|3.450000||
B|NET|20251119|15:35:19|S|10|196.520000||
B|USAR|20251119|15:35:19|S|35|14.349100||
B|XPEV|20251119|15:35:19|S|5|21.205000||
B|ZS|20251119|15:35:19|S|40|291.890600||
B|ZS|20251119|15:35:19|S|160|291.890600||
B|BETR|20251119|15:35:20|S|20|48.880000||
B|GNRC|20251119|15:35:20|S|5|147.390000||
B|UPS|20251119|15:35:21|S|1|92.769500||
B|XYZ|20251119|15:35:21|S|100|62.620000||
B|ZTO|20251119|15:35:21|S|11|19.010000||
B|ZTO|20251119|15:35:21|S|89|19.010000||
B|AVDV|20251119|15:35:22|S|38|88.670000||
B|TOST|20251119|15:35:22|S|20|33.020000||
B|ZM|20251119|15:35:22|S|10|80.985000||
B|ZM|20251119|15:35:22|S|90|80.985000||
B|JACK|20251119|15:35:23|S|100|14.010000||
B|NBIS|20251119|15:35:23|S|100|95.260000||
B|RXRX|20251119|15:35:23|S|100|4.059300||
B|SOLT|20251119|15:35:23|S|303|7.930000||
B|GOOGL|20251119|15:35:24|S|75|295.320000||
B|SPY|20251119|15:35:24|S|60|663.530000||
B|BBJP|20251119|15:35:25|S|500|66.850000||
B|BRK/B|20251119|15:35:25|S|100|501.429500||
B|FANG|20251119|15:35:25|S|100|148.246000||
B|HOOD|20251119|15:35:25|S|50|118.665000||
B|TSLA|20251119|15:35:25|S|100|404.010000||
B|CRWV|20251119|15:35:26|S|10|75.180000||
B|SY|20251119|15:35:26|S|500|3.150000||
B|ZTO|20251119|15:35:26|S|9|19.010000||
B|ZTO|20251119|15:35:26|S|73|19.010000||
B|ALK|20251119|15:35:27|S|100|38.540000||
B|COIN|20251119|15:35:27|S|1|256.740000||
B|MSTX|20251119|15:35:27|S|1000|6.260000||
B|COIN|20251119|15:35:28|S|1|256.740000||
B|IYG|20251119|15:35:28|S|4560|86.330000||
B|PLTR|20251119|15:35:29|S|1|165.497500||
B|SCHD|20251119|15:35:29|S|1|26.935500||
B|USFR|20251119|15:35:29|S|30|50.370000||
B|ADSK|20251119|15:35:30|S|17|292.630000||
B|CNXC|20251119|15:35:30|S|20|32.880000||
B|HON|20251119|15:35:30|S|29|190.819600||
B|KPLT|20251119|15:35:30|S|100|6.230000||
B|ZS|20251119|15:35:30|S|40|291.840000||
B|ZS|20251119|15:35:30|S|40|291.840000||
B|AII|20251119|15:35:31|S|300|21.240000||
B|DOCN|20251119|15:35:31|S|10|44.770000||
B|ETHU|20251119|15:35:31|S|100|56.670000||
B|HOOD|20251119|15:35:31|S|5|118.610000||
B|ZTO|20251119|15:35:31|S|4|19.010000||
B|ZTO|20251119|15:35:31|S|14|19.010000||
B|ZTO|20251119|15:35:31|S|82|19.010000||
B|ALK|20251119|15:35:32|S|50|38.530000||
B|ALK|20251119|15:35:32|S|100|38.540000||
B|BX|20251119|15:35:32|S|100|137.970000||
B|GGAL|20251119|15:35:32|S|200|49.610000||
B|NNOX|20251119|15:35:32|S|80|3.065000||
B|TSLA|20251119|15:35:32|S|10|404.070000||
B|DELL|20251119|15:35:33|S|200|120.090000||
B|IBIT|20251119|15:35:34|S|400|50.670000||
B|IBIT|20251119|15:35:35|S|100|50.685000||
B|MSTR|20251119|15:35:35|S|100|186.720000||
B|TSLA|20251119|15:35:35|S|100|403.990000||
B|NVDA|20251119|15:35:36|S|84|186.539500||
B|SPY|20251119|15:35:36|S|5|663.470900||
B|DIS|20251119|15:35:37|S|29|104.819000||
B|EXAS|20251119|15:35:37|S|100|86.120000||
B|IBIT|20251119|15:35:37|S|100|50.685000||
B|SY|20251119|15:35:37|S|700|3.150000||
B|CX|20251119|15:35:38|S|400|10.285000||
B|DIS|20251119|15:35:38|S|48|104.819000||
B|ALK|20251119|15:35:39|S|100|38.540000||
B|ALK|20251119|15:35:39|S|100|38.540000||
B|ETY|20251119|15:35:39|S|100|15.160000||
B|NUVL|20251119|15:35:39|S|3|107.970000||
B|RKLB|20251119|15:35:39|S|38|43.920000||
B|AVGO|20251119|15:35:40|S|18|354.905000||
B|SOLT|20251119|15:35:40|S|100|7.930000||
B|STRC|20251119|15:35:40|S|3|93.870000||
B|ZS|20251119|15:35:40|S|40|292.150000||
B|AMD|20251119|15:35:41|S|1000|223.119900||
B|LOBO|20251119|15:35:42|S|200|0.499800||
B|AXON|20251119|15:35:43|S|5|527.210000||
B|FIG|20251119|15:35:43|S|25|35.980000||
B|NVDA|20251119|15:35:43|S|202|186.510000||
B|XYZ|20251119|15:35:43|S|40|62.510000||
B|AG|20251119|15:35:44|S|38|11.805000||
B|AMT|20251119|15:35:44|S|1|180.445400||
B|ETHA|20251119|15:35:44|S|100|22.095000||
B|ETHA|20251119|15:35:44|S|1300|22.095000||
B|FUN|20251119|15:35:44|S|100|13.620000||
B|ELVR|20251119|15:35:45|S|20|35.210000||
B|HOOW|20251119|15:35:45|S|5|55.740000||
B|MSTR|20251119|15:35:45|S|100|186.670000||
B|AMD|20251119|15:35:47|S|1|223.220000||
B|BMNR|20251119|15:35:47|S|20|29.629300||
B|NVDA|20251119|15:35:47|S|500|186.604100||
B|PPLT|20251119|15:35:48|S|100|140.610000||
B|SVIX|20251119|15:35:48|S|100|17.982400||
B|ZTO|20251119|15:35:48|S|100|19.020000||
B|ZTO|20251119|15:35:48|S|100|19.020000||
B|ZTO|20251119|15:35:48|S|100|19.020000||
B|CDW|20251119|15:35:49|S|100|139.894000||
B|IBIT|20251119|15:35:49|S|900|50.705200||
B|OKLO|20251119|15:35:50|S|48|103.220000||
B|FND|20251119|15:35:51|S|20|57.283000||
B|NBIS|20251119|15:35:51|S|1|95.270000||
B|PARR|20251119|15:35:51|S|180|44.400000||
B|CRCL|20251119|15:35:52|S|15|69.225000||
B|GEV|20251119|15:35:52|S|1|595.770000||
B|QQQ|20251119|15:35:52|S|10|600.957000||
B|DAL|20251119|15:35:53|S|249|56.820000||
B|HOOD|20251119|15:35:53|S|10|118.570000||
B|MOS|20251119|15:35:53|S|17|24.527700||
B|SOFI|20251119|15:35:53|S|65|26.652000||
B|TSLA|20251119|15:35:53|S|30|403.860000||
B|UTHR|20251119|15:35:53|S|1|477.207500||
B|VXX|20251119|15:35:53|S|100|36.732300||
B|IBIT|20251119|15:35:54|S|10|50.705000||
B|GOOG|20251119|15:35:55|S|100|295.590000||
B|MSTR|20251119|15:35:55|S|100|186.930000||
B|ZS|20251119|15:35:55|S|2|291.909400||
B|WMT|20251119|15:35:56|S|4|100.329700||
B|NDAQ|20251119|15:35:57|S|18|86.380000||
B|SQQQ|20251119|15:35:57|S|2267|15.027500||
B|AMD|20251119|15:35:58|S|5|223.187300||
B|NBIS|20251119|15:35:58|S|1|95.070000||
B|TSLA|20251119|15:35:58|S|25|403.812600||
B|GPCR|20251119|15:35:59|S|10|37.870000||
B|NTES|20251119|15:35:59|S|100|133.740000||
B|SGML|20251119|15:35:59|S|70|10.460700||
B|XYZ|20251119|15:35:59|S|10|62.145000||
B|BIP|20251119|15:36:00|S|7|35.098700||
B|RGTI|20251119|15:36:00|S|200|25.720700||
B|RIOT|20251119|15:36:00|S|200|13.435000||
B|Z|20251119|15:36:00|S|1|68.175000||
B|Z|20251119|15:36:00|S|3|68.175000||
B|Z|20251119|15:36:00|S|3|68.175000||
B|Z|20251119|15:36:00|S|3|68.175000||
B|Z|20251119|15:36:00|S|3|68.175000||
B|Z|20251119|15:36:00|S|3|68.175000||
B|DY|20251119|15:36:01|S|60|328.800000||
B|DY|20251119|15:36:01|S|100|328.710000||
B|SOFI|20251119|15:36:01|S|1800|26.660600||
B|TSPY|20251119|15:36:01|S|5|24.920000||
B|NUVL|20251119|15:36:02|S|20|107.970000||
B|ETHU|20251119|15:36:03|S|17|56.800000||
B|TSLA|20251119|15:36:03|S|1|403.820000||
B|AGIO|20251119|15:36:04|S|100|22.630000||
B|LNG|20251119|15:36:04|S|1|210.030000||
B|ZTO|20251119|15:36:04|S|100|19.020000||
B|ZTO|20251119|15:36:04|S|100|19.020000||
B|ZTO|20251119|15:36:04|S|304|19.025000||
B|ZTO|20251119|15:36:04|S|496|19.025000||
B|DD|20251119|15:36:05|S|200|37.945000||
B|FULTP|20251119|15:36:05|S|100|19.410000||
B|GRAB|20251119|15:36:05|S|100|5.319300||
B|VZ|20251119|15:36:05|S|30|41.325000||
B|ALB|20251119|15:36:06|S|400|126.140000||
B|INTC|20251119|15:36:06|S|199|35.255000||
B|NVDA|20251119|15:36:06|S|200|186.655000||
B|SOFI|20251119|15:36:06|S|600|26.662900||
B|BTBT|20251119|15:36:07|S|2000|2.180000||
B|MSFT|20251119|15:36:07|S|10|487.780000||
B|NATR|20251119|15:36:07|S|20|19.990000||
B|ZS|20251119|15:36:07|S|40|292.146400||
B|FUTU|20251119|15:36:08|S|25|166.540000||
B|TQQQ|20251119|15:36:08|S|100|100.625000||
B|ZTO|20251119|15:36:09|S|100|19.025000||
B|AAPL|20251119|15:36:10|S|5|270.005000||
B|NVDA|20251119|15:36:10|S|13|186.655000||
B|RIVN|20251119|15:36:10|S|20|14.870000||
B|XXRP|20251119|15:36:10|E|1|13.813000||
B|NTSK|20251119|15:36:11|S|100|18.020000||
B|SPY|20251119|15:36:11|S|100|663.659100||
B|AVGO|20251119|15:36:12|S|40|354.970000||
B|Z|20251119|15:36:12|S|100|68.072100||
B|AZI|20251119|15:36:13|S|1000|0.088200||
B|CRCL|20251119|15:36:14|E|2|69.330000||
B|TSSI|20251119|15:36:14|S|20|7.622500||
B|XYZ|20251119|15:36:14|S|10|62.060000||
B|ZTO|20251119|15:36:14|S|100|19.025000||
B|ADBE|20251119|15:36:15|S|100|319.520000||
B|LFS|20251119|15:36:15|S|61|5.070000||
B|MSB|20251119|15:36:15|S|20|34.940000||
B|MSB|20251119|15:36:15|S|20|34.950000||
B|AMDL|20251119|15:36:16|S|100|17.530000||
B|QQQI|20251119|15:36:16|S|9|53.469900||
B|ASML|20251119|15:36:17|S|10|1035.680000||
B|NVDA|20251119|15:36:17|S|100|186.755000||
B|NVDA|20251119|15:36:18|S|50|186.800000||
B|TE|20251119|15:36:18|S|100|2.910000||
B|ZTO|20251119|15:36:18|S|100|19.020000||
B|JNJ|20251119|15:36:19|S|63|202.743000||
B|MSFT|20251119|15:36:19|S|20|487.965000||
B|NVDA|20251119|15:36:19|S|100|186.801800||
B|UNH|20251119|15:36:19|S|5|307.860000||
B|APP|20251119|15:36:20|S|2|530.841000||
B|APP|20251119|15:36:20|S|3|530.850000||
B|NBIS|20251119|15:36:20|S|2|95.450000||
B|OEF|20251119|15:36:20|S|2|334.830000||
B|AI|20251119|15:36:21|S|20|13.525000||
B|TSLA|20251119|15:36:21|S|1|404.120000||
B|TSLA|20251119|15:36:21|S|35|404.115000||
B|TSLA|20251119|15:36:21|S|100|404.105000||
B|WRD|20251119|15:36:21|S|50|7.285000||
B|MCD|20251119|15:36:22|S|1|303.005000||
B|SQQQ|20251119|15:36:22|S|100|15.000000||
B|ZS|20251119|15:36:22|S|40|292.010000||
B|KKR|20251119|15:36:23|S|200|117.210000||
B|TMO|20251119|15:36:23|S|1|573.500000||
B|TSLA|20251119|15:36:23|S|50|404.155000||
B|OPEN|20251119|15:36:24|S|668|6.740000||
B|QQQ|20251119|15:36:24|S|200|601.372900||
B|ARKK|20251119|15:36:25|S|200|74.780000||
B|BOOT|20251119|15:36:25|S|100|177.010000||
B|GEV|20251119|15:36:26|S|3|596.250000||
B|GOOGL|20251119|15:36:26|S|50|295.421000||
B|MAT|20251119|15:36:26|S|44|18.630000||
B|MSFT|20251119|15:36:26|S|220|488.068300||
B|NNOX|20251119|15:36:26|S|20|3.075000||
B|PYPL|20251119|15:36:26|S|20|60.017700||
B|QBTS|20251119|15:36:26|S|100|23.740000||
B|SNAP|20251119|15:36:26|S|100|8.115000||
B|ZS|20251119|15:36:26|S|40|291.930000||
B|IREN|20251119|15:36:27|S|100|46.594000||
B|RDDT|20251119|15:36:27|S|50|188.850000||
B|RDDT|20251119|15:36:27|S|100|188.850000||
B|RDDT|20251119|15:36:27|S|100|188.905000||
B|RDDT|20251119|15:36:27|S|100|188.905000||
B|RDDT|20251119|15:36:27|S|100|188.905000||
B|RDDT|20251119|15:36:27|S|100|188.905000||
B|RDDT|20251119|15:36:27|S|100|188.905000||
B|SQQQ|20251119|15:36:27|S|19|14.988000||
B|TSLA|20251119|15:36:27|S|50|404.290000||
B|AMD|20251119|15:36:28|S|13|223.649500||
B|AVGO|20251119|15:36:28|S|30|355.500000||
B|CC|20251119|15:36:28|S|100|10.775000||
B|JAZZ|20251119|15:36:28|S|10|177.610000||
B|RDDT|20251119|15:36:28|S|100|188.820000||
B|TSLA|20251119|15:36:28|S|100|404.310000||
B|HOLO|20251119|15:36:29|S|46|3.035000||
B|HOLO|20251119|15:36:29|S|1000|3.035000||
B|MP|20251119|15:36:29|S|7|63.810000||
B|AII|20251119|15:36:30|S|20|21.270000||
B|BITU|20251119|15:36:30|S|64|30.588500||
B|BITU|20251119|15:36:30|S|70|30.590000||
B|SLV|20251119|15:36:30|S|97|46.505000||
B|SNDK|20251119|15:36:30|S|50|248.930000||
B|TPHD|20251119|15:36:30|S|529|37.740000||
B|NVA|20251119|15:36:32|S|50|8.910000||
B|FCX|20251119|15:36:33|S|100|41.090000||
B|URA|20251119|15:36:33|S|20|45.280000||
B|XEL|20251119|15:36:33|S|14|79.900000||
B|QNRX|20251119|15:36:34|S|30|18.600000||
B|SOXX|20251119|15:36:34|S|50|282.590000||
B|AGNC|20251119|15:36:35|S|500|10.105000||
B|CVNA|20251119|15:36:35|S|50|329.380000||
B|SJM|20251119|15:36:35|S|100|104.490000||
B|ETHA|20251119|15:36:36|S|1|22.125000||
B|HOOD|20251119|15:36:36|S|1|118.740000||
B|NXT|20251119|15:36:36|S|30|90.685000||
B|PLTR|20251119|15:36:36|S|100|165.820000||
B|ZOOZ|20251119|15:36:36|S|574|0.519100||
B|SGBX|20251119|15:36:37|S|1|6.315000||
B|TSLA|20251119|15:36:37|S|10|404.075000||
B|CMCT|20251119|15:36:38|S|1|12.670000||
B|NBIS|20251119|15:36:38|S|60|95.310000||
B|NNE|20251119|15:36:38|S|70|33.070000||
B|SGBX|20251119|15:36:38|S|50|6.290000||
B|EXAS|20251119|15:36:39|S|200|86.905000||
B|META|20251119|15:36:39|S|50|587.188400||
B|PODD|20251119|15:36:39|S|80|344.340000||
B|HOOD|20251119|15:36:40|S|9|118.790000||
B|MSTR|20251119|15:36:40|S|45|187.280000||
B|PODD|20251119|15:36:40|S|400|344.680000||
B|ZTS|20251119|15:36:40|S|100|116.940000||
B|ZTS|20251119|15:36:40|S|100|116.940000||
B|BPRN|20251119|15:36:41|S|57|32.460000||
B|LRCX|20251119|15:36:41|S|187|149.990000||
B|SQQQ|20251119|15:36:41|S|1000|14.995000||
B|Z|20251119|15:36:41|S|39|68.065400||
B|SYM|20251119|15:36:43|S|200|54.370000||
B|BMNU|20251119|15:36:44|E|100|7.098500||
B|ELVR|20251119|15:36:45|S|20|35.210000||
B|IONQ|20251119|15:36:45|S|1|48.180000||
B|TSM|20251119|15:36:45|S|100|282.795000||
B|SGBX|20251119|15:36:46|S|295|6.290000||
B|SPYD|20251119|15:36:46|S|1|42.245000||
B|XEL|20251119|15:36:46|S|14|79.920000||
B|GGLL|20251119|15:36:47|S|100|90.940000||
B|HD|20251119|15:36:47|S|10|334.795000||
B|NVDA|20251119|15:36:47|S|26|186.871000||
B|ORCL|20251119|15:36:47|S|20|227.210000||
B|DOCN|20251119|15:36:48|S|10|44.797100||
B|PYPL|20251119|15:36:48|S|500|60.047700||
B|BGLC|20251119|15:36:49|S|1|4.550000||
B|NVDA|20251119|15:36:49|S|25|186.865000||
B|ZTS|20251119|15:36:49|S|100|116.752400||
B|IWR|20251119|15:36:50|S|200|93.315000||
B|PDI|20251119|15:36:50|S|100|17.370000||
B|USAR|20251119|15:36:50|S|200|14.399300||
B|ALK|20251119|15:36:51|S|100|38.570000||
B|ASTS|20251119|15:36:51|S|1|58.348300||
B|NVTS|20251119|15:36:51|S|500|7.699300||
B|TSLA|20251119|15:36:51|S|200|404.215000||
B|UVXY|20251119|15:36:51|S|100|11.820000||
B|AU|20251119|15:36:52|S|2|82.590000||
B|KD|20251119|15:36:52|S|1000|23.635000||
B|TLT|20251119|15:36:52|S|100|88.895000||
B|AVGO|20251119|15:36:53|S|1|355.290000||
B|GPCR|20251119|15:36:53|S|3|37.960000||
B|SPY|20251119|15:36:54|S|300|663.945400||
B|ZTS|20251119|15:36:54|S|18|116.754500||
B|IONQ|20251119|15:36:55|S|100|48.170000||
B|PM|20251119|15:36:55|S|3|155.731900||
B|KW|20251119|15:36:56|S|300|9.505000||
B|GILD|20251119|15:36:57|S|45|127.580000||
B|TSLA|20251119|15:36:57|S|120|404.260000||
B|TWLO|20251119|15:36:57|S|100|120.740000||
B|AEO|20251119|15:36:58|S|21|17.573500||
B|MSTX|20251119|15:36:58|E|100|6.320000||
B|MSTR|20251119|15:36:59|S|200|187.160000||
B|SCHO|20251119|15:36:59|S|800|24.375000||
B|SEDG|20251119|15:36:59|S|100|33.910000||
B|SMH|20251119|15:36:59|S|10|340.520000||
B|HSAI|20251119|15:37:00|S|50|16.360000||
B|OKLO|20251119|15:37:01|S|10|103.554000||
B|PL|20251119|15:37:01|S|220|11.946500||
B|SOXL|20251119|15:37:01|S|2|36.345000||
B|BNC|20251119|15:37:02|S|300|5.190000||
B|EHAB|20251119|15:37:02|S|10|8.010000||
B|HIVE|20251119|15:37:02|S|300|3.175000||
B|SMH|20251119|15:37:02|S|400|340.560000||
B|SPOT|20251119|15:37:02|S|40|620.330000||
B|NVDA|20251119|15:37:03|S|24|186.830000||
B|SOXL|20251119|15:37:03|S|50|36.365000||
B|SOXL|20251119|15:37:03|S|100|36.365000||
B|SOXS|20251119|15:37:03|S|1000|4.090000||
B|CB|20251119|15:37:04|S|17|293.930000||
B|IREN|20251119|15:37:04|S|39|46.510000||
B|OPEN|20251119|15:37:04|S|100|6.765000||
B|ARCC|20251119|15:37:05|S|168|19.585000||
B|TSLA|20251119|15:37:05|S|280|404.440000||
B|AMD|20251119|15:37:06|S|600|223.444800||
B|IREN|20251119|15:37:06|S|100|46.520000||
B|TQQQ|20251119|15:37:06|S|300|100.810000||
B|WHR|20251119|15:37:06|S|75|69.810000||
B|Z|20251119|15:37:06|S|100|68.068800||
B|VOO|20251119|15:37:07|S|2|610.509600||
B|BLDR|20251119|15:37:08|S|20|95.720000||
B|D|20251119|15:37:08|S|18|60.646500||
B|HOOD|20251119|15:37:08|S|100|118.810000||
B|SION|20251119|15:37:08|S|100|38.855000||
B|ZS|20251119|15:37:08|S|40|292.005400||
B|ZS|20251119|15:37:09|S|80|292.060000||
B|ASML|20251119|15:37:10|S|1|1035.945000||
B|HRTG|20251119|15:37:10|S|7|28.540000||
B|UVXY|20251119|15:37:10|S|200|11.805000||
B|NVDA|20251119|15:37:11|S|2|186.895000||
B|BKKT|20251119|15:37:12|S|75|17.350000||
B|ETHU|20251119|15:37:12|S|43|56.950000||
B|MSFT|20251119|15:37:12|S|1|487.880000||
B|AS|20251119|15:37:13|S|300|35.195000||
B|AS|20251119|15:37:13|S|346|35.200000||
B|COF|20251119|15:37:13|S|8|201.890000||
B|XEL|20251119|15:37:13|S|13|79.900000||
B|BMNG|20251119|15:37:14|S|400|4.640000||
B|GDS|20251119|15:37:14|S|10|29.800000||
B|NBIS|20251119|15:37:14|S|100|95.410000||
B|NBIS|20251119|15:37:14|S|200|95.410000||
B|NBIS|20251119|15:37:14|S|400|95.390000||
B|ZM|20251119|15:37:14|S|6|80.960000||
B|NVDU|20251119|15:37:15|S|100|126.560000||
B|ZS|20251119|15:37:15|S|1|292.305000||
B|BMNU|20251119|15:37:16|S|145|7.110000||
B|NVTS|20251119|15:37:16|S|500|7.700000||
B|PAAS|20251119|15:37:16|S|250|39.125000||
B|APH|20251119|15:37:17|S|1|136.334000||
B|QBTS|20251119|15:37:17|S|100|23.740000||
B|VCIG|20251119|15:37:17|E|190|1.240000||
B|AGQ|20251119|15:37:18|S|180|88.210000||
B|AMD|20251119|15:37:18|S|100|223.530000||
B|CIEN|20251119|15:37:18|S|10|190.060000||
B|DAVE|20251119|15:37:18|S|31|191.940000||
B|HOOD|20251119|15:37:18|S|50|118.885000||
B|MUU|20251119|15:37:18|S|99|71.840000||
B|ZS|20251119|15:37:18|S|40|292.385000||
B|ZS|20251119|15:37:18|S|40|292.385000||
B|FWRD|20251119|15:37:19|S|22|20.310000||
B|FWRD|20251119|15:37:19|S|56|20.380000||
B|FWRD|20251119|15:37:19|S|200|20.300000||
B|FWRD|20251119|15:37:19|S|500|20.380000||
B|JPC|20251119|15:37:19|S|100|7.975000||
B|ZTS|20251119|15:37:19|S|5|116.759300||
B|BITO|20251119|15:37:20|S|86|13.995000||
B|BITO|20251119|15:37:20|S|738|13.995000||
B|COHR|20251119|15:37:20|S|1|144.521400||
B|DRH|20251119|15:37:20|S|1516|8.788200||
B|ZS|20251119|15:37:20|S|120|292.070500||
B|BITO|20251119|15:37:21|S|1614|14.000000||
B|TECK|20251119|15:37:21|S|100|39.800000||
B|TSLA|20251119|15:37:21|S|14|404.630000||
B|ZS|20251119|15:37:21|S|80|292.535000||
B|ZTS|20251119|15:37:21|S|300|116.960000||
B|GIS|20251119|15:37:22|S|21|47.725000||
B|IREN|20251119|15:37:22|S|100|46.610000||
B|MSTR|20251119|15:37:22|S|100|187.870000||
B|SGML|20251119|15:37:22|S|100|10.510000||
B|AGL|20251119|15:37:23|S|38|0.514900||
B|BWA|20251119|15:37:23|S|12|43.225000||
B|ONDS|20251119|15:37:23|S|200|7.590000||
B|STX|20251119|15:37:23|S|13|260.740000||
B|TER|20251119|15:37:23|S|2|169.291000||
B|ZS|20251119|15:37:23|S|80|292.430000||
B|CELH|20251119|15:37:24|S|5|41.360000||
B|JAZZ|20251119|15:37:24|S|20|177.730000||
B|ONDS|20251119|15:37:24|S|900|7.590000||
B|OUST|20251119|15:37:24|S|27|20.895000||
B|PSTG|20251119|15:37:24|S|6|82.980000||
B|MSTU|20251119|15:37:25|S|100|1.385000||
B|RDDT|20251119|15:37:25|S|100|189.010000||
B|RDDT|20251119|15:37:25|S|100|189.010000||
B|RDDT|20251119|15:37:25|S|100|189.010000||
B|RDDT|20251119|15:37:25|S|100|189.010000||
B|UVIX|20251119|15:37:25|S|100|11.220000||
B|CVNA|20251119|15:37:26|S|50|329.640000||
B|LLY|20251119|15:37:26|S|1|1051.075000||
B|XOM|20251119|15:37:26|S|1|117.665000||
B|IR|20251119|15:37:27|S|10|73.580000||
B|NNNN|20251119|15:37:27|S|8|28.270000||
B|PLTR|20251119|15:37:27|S|100|166.080000||
B|UPRO|20251119|15:37:27|S|113|108.049300||
B|AVGO|20251119|15:37:28|S|100|355.320000||
B|BMNU|20251119|15:37:28|E|500|7.146700||
B|FROG|20251119|15:37:28|S|10|61.255000||
B|MSTR|20251119|15:37:28|S|100|187.760000||
B|QQQ|20251119|15:37:28|S|1600|601.620600||
B|AA|20251119|15:37:29|S|100|36.840000||
B|CCJ|20251119|15:37:30|S|6|86.150000||
B|NVDA|20251119|15:37:30|S|200|186.895000||
B|QCOM|20251119|15:37:30|S|35|167.200000||
B|BLSH|20251119|15:37:31|S|100|36.350000||
B|CLS|20251119|15:37:31|S|66|315.780000||
B|PRPH|20251119|15:37:31|S|100|0.244200||
B|QBTS|20251119|15:37:31|S|100|23.770900||
B|RBLX|20251119|15:37:31|S|50|97.525000||
B|TSM|20251119|15:37:31|S|4|283.030200||
B|ACGL|20251119|15:37:32|S|20|91.110000||
B|AIG|20251119|15:37:32|S|90|75.710000||
B|AVGO|20251119|15:37:32|S|2|355.320000||
B|BMRN|20251119|15:37:32|S|12|52.660000||
B|ICSH|20251119|15:37:32|S|174|50.670000||
B|SPY|20251119|15:37:32|S|100|664.179000||
B|SQQQ|20251119|15:37:32|S|1|14.977700||
B|ZTO|20251119|15:37:32|S|6|19.020000||
B|ZTO|20251119|15:37:32|S|7|19.020000||
B|ZS|20251119|15:37:33|S|40|292.127800||
B|BMNR|20251119|15:37:34|S|72|29.819200||
B|CCL|20251119|15:37:34|S|100|26.150000||
B|MSTR|20251119|15:37:34|S|100|187.870000||
B|MSTU|20251119|15:37:34|S|1000|1.390000||
B|NVDA|20251119|15:37:34|S|15|187.009900||
B|OPEN|20251119|15:37:34|S|300|6.765000||
B|SHOP|20251119|15:37:34|S|4|146.780000||
B|SOXL|20251119|15:37:34|S|30|36.455000||
B|ADBE|20251119|15:37:35|S|1|319.315500||
B|LEN|20251119|15:37:35|S|97|115.710000||
B|SOXS|20251119|15:37:35|S|200|4.085000||
B|AMD|20251119|15:37:36|S|300|223.798000||
B|COST|20251119|15:37:36|S|5|889.310000||
B|SOXS|20251119|15:37:36|S|1|4.089300||
B|TQQQ|20251119|15:37:36|S|100|100.975000||
B|XBI|20251119|15:37:36|S|1033|115.000000||
B|CTSH|20251119|15:37:37|S|14|72.350000||
B|ECL|20251119|15:37:37|S|12|261.250000||
B|NVDA|20251119|15:37:37|S|100|186.985000||
B|PANW|20251119|15:37:37|S|20|201.358300||
B|SMH|20251119|15:37:37|S|80|340.830000||
B|ZTO|20251119|15:37:37|S|7|19.020000||
B|ZTO|20251119|15:37:37|S|93|19.020000||
B|NVDA|20251119|15:37:38|S|10|187.010000||
B|TSLA|20251119|15:37:38|S|80|405.040000||
B|XXRP|20251119|15:37:38|S|300|13.827000||
B|IONQ|20251119|15:37:39|S|10|48.240000||
B|UWMC|20251119|15:37:39|S|253|4.959700||
B|Z|20251119|15:37:39|S|8|68.073600||
B|AMD|20251119|15:37:40|S|50|223.833600||
B|CRWD|20251119|15:37:40|S|96|522.230000||
B|Z|20251119|15:37:40|S|12|68.112200||
B|PII|20251119|15:37:41|S|20|62.280000||
B|COHR|20251119|15:37:42|S|4|144.600000||
B|LNG|20251119|15:37:42|S|46|210.075000||
B|SPHR|20251119|15:37:42|S|30|78.600000||
B|SPY|20251119|15:37:42|S|100|664.366900||
B|ZTO|20251119|15:37:42|S|100|19.020000||
B|EIX|20251119|15:37:43|S|400|57.879000||
B|LRCX|20251119|15:37:43|S|13|150.295000||
B|NVDA|20251119|15:37:43|S|200|187.045000||
B|PLTR|20251119|15:37:43|S|230|166.170000||
B|PYPL|20251119|15:37:43|S|200|60.097700||
B|SNAP|20251119|15:37:43|S|900|8.120000||
B|TRU|20251119|15:37:43|S|8|81.970000||
B|DIS|20251119|15:37:44|S|1|104.765000||
B|ETH|20251119|15:37:44|S|100|27.585000||
B|MELI|20251119|15:37:44|S|28|2091.880000||
B|MELI|20251119|15:37:44|S|38|2091.600000||
B|MSAI|20251119|15:37:44|S|15|0.753100||
B|QQQ|20251119|15:37:44|S|100|601.915000||
B|QBTS|20251119|15:37:45|S|100|23.820000||
B|RKLB|20251119|15:37:45|S|15|44.070000||
B|IBIT|20251119|15:37:46|S|50|50.730000||
B|TSLA|20251119|15:37:46|S|100|405.300000||
B|IBIT|20251119|15:37:47|S|100|50.725000||
B|TONX|20251119|15:37:47|S|100|2.860000||
B|TSLA|20251119|15:37:47|S|80|405.280000||
B|ZTO|20251119|15:37:47|S|14|19.020000||
B|ZTO|20251119|15:37:47|S|86|19.020000||
B|NVDA|20251119|15:37:48|S|16|187.075500||
B|PHGE|20251119|15:37:48|E|1|0.257100||
B|TSLA|20251119|15:37:48|S|40|405.239300||
B|TSLA|20251119|15:37:48|S|42|405.225000||
B|BRO|20251119|15:37:49|S|20|78.640000||
B|NVDL|20251119|15:37:49|S|100|90.640000||
B|TSLA|20251119|15:37:49|S|150|405.220000||
B|AMD|20251119|15:37:50|S|1|224.020000||
B|ASX|20251119|15:37:50|S|39|14.095500||
B|NVDA|20251119|15:37:50|S|600|187.140000||
B|PCVX|20251119|15:37:50|S|50|48.880000||
B|TQQQ|20251119|15:37:50|S|300|101.065000||
B|ADPT|20251119|15:37:51|S|100|15.310000||
B|MP|20251119|15:37:51|S|23|63.930000||
B|NBIS|20251119|15:37:51|S|500|95.420000||
B|NVDX|20251119|15:37:51|S|200|18.398200||
B|QUBT|20251119|15:37:51|S|300|11.695000||
B|TSLA|20251119|15:37:51|S|200|405.245000||
B|WULF|20251119|15:37:51|S|3|12.445000||
B|ZTO|20251119|15:37:51|S|14|19.020000||
B|ZTO|20251119|15:37:51|S|86|19.020000||
B|AMD|20251119|15:37:52|S|2|223.990000||
B|IONQ|20251119|15:37:52|S|10|48.300000||
B|MSFT|20251119|15:37:52|S|2|488.335000||
B|QQQ|20251119|15:37:52|S|100|602.020000||
B|TSLA|20251119|15:37:52|S|38|405.320000||
B|TSLA|20251119|15:37:52|S|62|405.340000||
B|TSLA|20251119|15:37:52|S|62|405.340000||
B|TSLA|20251119|15:37:52|S|100|405.320000||
B|XEL|20251119|15:37:52|S|11|79.915000||
B|GDXU|20251119|15:37:53|S|185|175.990000||
B|NVDA|20251119|15:37:53|S|700|187.180000||
B|STRK|20251119|15:37:53|S|39|76.670000||
B|TSLA|20251119|15:37:53|S|80|405.310000||
B|TSLA|20251119|15:37:53|S|153|405.410000||
B|SQQQ|20251119|15:37:54|S|5|14.945000||
B|ACHR|20251119|15:37:55|S|100|7.484300||
B|BFH|20251119|15:37:55|S|63|62.000000||
B|HOOD|20251119|15:37:55|S|1|119.070000||
B|NVDA|20251119|15:37:55|S|500|187.190000||
B|OLMA|20251119|15:37:55|S|100|19.860000||
B|QQQ|20251119|15:37:55|S|2|602.085000||
B|ZS|20251119|15:37:55|S|11|292.096300||
B|FIZZ|20251119|15:37:56|S|100|33.240000||
B|ORCX|20251119|15:37:56|S|100|24.810000||
B|SOFI|20251119|15:37:56|S|1000|26.774800||
B|TSLA|20251119|15:37:56|S|40|405.310000||
B|Z|20251119|15:37:56|S|100|68.220000||
B|ZTO|20251119|15:37:56|S|100|19.020000||
B|BOND|20251119|15:37:57|S|19|93.298500||
B|ON|20251119|15:37:57|S|20|46.665000||
B|ORCX|20251119|15:37:57|S|100|24.810000||
B|ORCX|20251119|15:37:57|S|300|24.820000||
B|SBET|20251119|15:37:57|S|600|9.910000||
B|SPY|20251119|15:37:57|S|50|664.479500||
B|SPY|20251119|15:37:57|S|100|664.499100||
B|AAPL|20251119|15:37:58|S|1|270.250000||
B|CEG|20251119|15:37:58|S|8|360.900000||
B|LLY|20251119|15:37:58|S|20|1051.980500||
B|NVO|20251119|15:37:58|S|1|49.305000||
B|AMD|20251119|15:37:59|S|1|224.030000||
B|MSFT|20251119|15:37:59|S|10|488.380000||
B|MSTR|20251119|15:37:59|S|20|187.985000||
B|PLTR|20251119|15:37:59|S|50|166.270000||
B|SNDK|20251119|15:37:59|S|90|249.460000||
B|NVDA|20251119|15:38:00|S|100|187.170000||
B|SGBX|20251119|15:38:00|S|50|6.247000||
B|AMD|20251119|15:38:01|S|74|224.030000||
B|AMD|20251119|15:38:01|S|411|224.000000||
B|ETHZ|20251119|15:38:01|S|400|11.260000||
B|HD|20251119|15:38:01|S|10|334.710000||
B|TSLA|20251119|15:38:01|S|100|405.270000||
B|TSLA|20251119|15:38:01|S|100|405.360000||
B|VOO|20251119|15:38:01|S|1|611.059500||
B|Z|20251119|15:38:01|S|14|68.079700||
B|ZTO|20251119|15:38:01|S|1|19.020000||
B|ZTO|20251119|15:38:01|S|81|19.020000||
B|BABA|20251119|15:38:02|S|5|159.538300||
B|GOOY|20251119|15:38:03|S|225|14.805200||
B|RBLX|20251119|15:38:03|S|100|97.650000||
B|RDW|20251119|15:38:03|S|1250|5.525000||
B|NVDL|20251119|15:38:04|S|100|90.750000||
B|QQQ|20251119|15:38:04|S|300|602.115000||
B|SNAP|20251119|15:38:04|S|900|8.130000||
B|AMZN|20251119|15:38:05|S|100|223.170000||
B|CRWV|20251119|15:38:05|S|25|75.778300||
B|GOOG|20251119|15:38:05|S|10|296.458800||
B|IREN|20251119|15:38:05|S|15|46.840000||
B|SMH|20251119|15:38:05|S|80|341.110000||
B|XEL|20251119|15:38:05|S|11|79.930000||
B|AMD|20251119|15:38:06|S|100|223.960000||
B|PZZA|20251119|15:38:06|S|300|38.885000||
B|TQQQ|20251119|15:38:06|S|50|101.162300||
B|ZTO|20251119|15:38:06|S|19|19.020000||
B|AVGO|20251119|15:38:07|S|100|355.805000||
B|BND|20251119|15:38:07|S|1|74.225000||
B|CRWV|20251119|15:38:07|S|50|75.750000||
B|CRWV|20251119|15:38:07|S|200|75.740000||
B|CRWV|20251119|15:38:08|S|50|75.756000||
B|PLTR|20251119|15:38:08|S|70|166.320000||
B|RC|20251119|15:38:08|S|1100|2.429900||
B|SBET|20251119|15:38:08|S|97|9.929300||
B|UVIX|20251119|15:38:08|S|20|11.170000||
B|UVXY|20251119|15:38:08|S|5|11.730000||
B|V|20251119|15:38:08|S|12|323.780000||
B|ALB|20251119|15:38:09|S|1|126.550000||
B|TSLA|20251119|15:38:09|S|100|405.320000||
B|DFLI|20251119|15:38:10|E|1500|0.704400||
B|NVT|20251119|15:38:10|S|96|106.545000||
B|PLTR|20251119|15:38:10|S|41|166.315000||
B|TSLA|20251119|15:38:10|S|100|405.270000||
B|AMD|20251119|15:38:11|S|100|223.905000||
B|ETH|20251119|15:38:11|S|15|27.598000||
B|METU|20251119|15:38:11|S|50|26.180000||
B|PCOR|20251119|15:38:11|S|179|71.953000||
B|RSP|20251119|15:38:11|S|14|184.875000||
B|SPY|20251119|15:38:11|S|400|664.589200||
B|TEM|20251119|15:38:11|S|1|69.625000||
B|SOLT|20251119|15:38:12|S|300|7.945000||
B|ARCC|20251119|15:38:13|S|10|19.589300||
B|INTC|20251119|15:38:13|S|200|35.345000||
B|MU|20251119|15:38:13|S|50|228.490000||
B|MAGS|20251119|15:38:14|S|2|64.300000||
B|ORCL|20251119|15:38:14|S|1|227.400000||
B|ORCL|20251119|15:38:14|S|137|227.410000||
B|QBTS|20251119|15:38:14|S|150|23.879300||
B|RDDT|20251119|15:38:14|S|100|189.210000||
B|TZA|20251119|15:38:14|S|2500|8.895200||
B|CEG|20251119|15:38:15|S|1|361.040000||
B|NLY|20251119|15:38:15|S|1|21.665500||
B|NVDA|20251119|15:38:15|S|400|187.220500||
B|AMD|20251119|15:38:16|S|100|223.931200||
B|INDI|20251119|15:38:16|S|100|3.475000||
B|SPY|20251119|15:38:16|S|50|664.668300||
B|TSLA|20251119|15:38:16|S|50|405.305000||
B|ORCL|20251119|15:38:17|S|112|227.400000||
B|SCHX|20251119|15:38:17|S|920|26.228800||
B|VRNS|20251119|15:38:17|S|20|32.330000||
B|EOSE|20251119|15:38:18|S|100|12.835000||
B|ETHU|20251119|15:38:18|S|30|56.970000||
B|SJB|20251119|15:38:18|S|1000|15.555800||
B|ALB|20251119|15:38:19|S|2|126.540000||
B|AMD|20251119|15:38:19|S|9|223.970000||
B|DFAC|20251119|15:38:19|S|40|38.178500||
B|LLY|20251119|15:38:19|S|25|1052.380000||
B|SNDK|20251119|15:38:19|S|24|249.631000||
B|ATKR|20251119|15:38:20|S|60|66.650000||
B|GE|20251119|15:38:20|S|25|301.460000||
B|IRE|20251119|15:38:20|E|1000|10.820000||
B|NVDA|20251119|15:38:20|S|22|187.320000||
B|NVDA|20251119|15:38:20|S|300|187.310000||
B|PL|20251119|15:38:20|S|130|11.975000||
B|PLTR|20251119|15:38:20|S|200|166.378700||
B|QQQ|20251119|15:38:20|S|400|602.311800||
B|WAFD|20251119|15:38:20|S|30|31.235000||
B|ODD|20251119|15:38:21|S|100|37.100000||
B|PLTR|20251119|15:38:21|S|100|166.370000||
B|STZ|20251119|15:38:21|S|43|129.640000||
B|AMD|20251119|15:38:22|S|20|223.970000||
B|AMD|20251119|15:38:22|S|100|223.955000||
B|GOOG|20251119|15:38:22|S|15|296.470000||
B|IBIT|20251119|15:38:22|S|27|50.725000||
B|IRE|20251119|15:38:22|E|200|10.800000||
B|PAAS|20251119|15:38:22|S|300|39.185000||
B|SPXS|20251119|15:38:22|S|77|38.475000||
B|ARDT|20251119|15:38:23|S|100|8.640000||
B|AVGO|20251119|15:38:23|S|1|356.050000||
B|AVGO|20251119|15:38:23|S|1|356.050000||
B|IBIT|20251119|15:38:23|S|1|50.730000||
B|SQQQ|20251119|15:38:23|S|200|14.925000||
B|ZTS|20251119|15:38:23|S|17|117.050000||
B|GOOG|20251119|15:38:24|S|50|296.492800||
B|NVDA|20251119|15:38:24|S|50|187.321000||
B|OSIS|20251119|15:38:24|S|100|238.700000||
B|TER|20251119|15:38:24|S|200|169.420000||
B|TER|20251119|15:38:24|S|300|169.400000||
B|AMD|20251119|15:38:25|S|10|223.940000||
B|NIU|20251119|15:38:25|S|100|3.569300||
B|QQQ|20251119|15:38:25|S|40|602.260000||
B|QUBT|20251119|15:38:25|S|100|11.720000||
B|CE|20251119|15:38:26|S|50|36.380000||
B|HXHX|20251119|15:38:26|S|20|0.843700||
B|OWL|20251119|15:38:26|S|500|13.790700||
B|SMH|20251119|15:38:26|S|80|341.120000||
B|BBWI|20251119|15:38:27|S|500|21.145000||
B|BBWI|20251119|15:38:27|S|3120|21.150000||
B|MSTR|20251119|15:38:27|S|2|187.530000||
B|NVDU|20251119|15:38:27|S|100|127.140000||
B|TFC|20251119|15:38:27|S|43|44.705000||
B|ACMR|20251119|15:38:28|S|10|31.650000||
B|IREN|20251119|15:38:28|S|100|46.696000||
B|ORCL|20251119|15:38:28|S|317|227.436000||
B|SOFI|20251119|15:38:28|S|3000|26.785000||
B|SOXS|20251119|15:38:28|S|496|4.068200||
B|SWKS|20251119|15:38:28|S|2|62.914000||
B|ETR|20251119|15:38:29|S|1|94.270000||
B|PANW|20251119|15:38:29|S|15|201.525000||
B|RKLX|20251119|15:38:29|S|40|62.980000||
B|SATA|20251119|15:38:29|S|300|88.740000||
B|AMD|20251119|15:38:30|S|35|223.800000||
B|HIVE|20251119|15:38:30|S|200|3.175000||
B|MEOH|20251119|15:38:30|S|100|34.850000||
B|U|20251119|15:38:30|S|51|39.395000||
B|XLV|20251119|15:38:30|S|100|152.440000||
B|KNTK|20251119|15:38:31|S|10|32.710000||
B|NBIS|20251119|15:38:31|S|1|95.480000||
B|NVDX|20251119|15:38:31|S|1800|18.395000||
B|ORCL|20251119|15:38:32|S|80|227.350000||
B|SBET|20251119|15:38:32|S|300|9.909300||
B|SLV|20251119|15:38:32|S|418|46.545000||
B|XEL|20251119|15:38:32|S|10|79.920000||
B|BAX|20251119|15:38:33|S|20|17.755000||
B|FBTC|20251119|15:38:33|S|2|77.800000||
B|JPM|20251119|15:38:33|S|3|303.780000||
B|AVGO|20251119|15:38:34|S|50|355.840000||
B|IONQ|20251119|15:38:34|S|20|48.280000||
B|PYPL|20251119|15:38:34|S|170|60.105400||
B|SPY|20251119|15:38:34|S|100|664.490000||
B|TQQQ|20251119|15:38:34|S|300|101.064600||
B|AMD|20251119|15:38:35|S|1|223.720000||
B|NVDA|20251119|15:38:35|S|2|187.205000||
B|NVDA|20251119|15:38:35|S|200|187.190000||
B|SLV|20251119|15:38:35|S|500|46.550000||
B|SMH|20251119|15:38:35|S|73|340.970000||
B|ZTO|20251119|15:38:35|S|5|19.020000||
B|ZTO|20251119|15:38:35|S|82|19.020000||
B|MSFT|20251119|15:38:36|S|30|488.480000||
B|SGBX|20251119|15:38:36|S|2|6.230000||
B|SILJ|20251119|15:38:36|S|600|22.825000||
B|IJH|20251119|15:38:38|S|165|63.466400||
B|IONQ|20251119|15:38:38|S|13|48.280000||
B|NVDL|20251119|15:38:38|S|15|90.710000||
B|AMZN|20251119|15:38:39|S|80|223.120000||
B|ARM|20251119|15:38:39|S|100|137.630000||
B|SOXL|20251119|15:38:39|E|300|36.468200||
B|BBWI|20251119|15:38:40|S|500|21.135000||
B|EWY|20251119|15:38:40|S|22|90.979600||
B|FTAI|20251119|15:38:40|S|5|166.160000||
B|MSFT|20251119|15:38:40|S|100|488.477000||
B|NVDA|20251119|15:38:40|S|49|187.190000||
B|SOLS|20251119|15:38:40|S|100|42.230000||
B|KLAR|20251119|15:38:41|S|20|30.730000||
B|NVDA|20251119|15:38:41|S|35|187.218200||
B|ORCL|20251119|15:38:41|S|97|227.410000||
B|PLTR|20251119|15:38:41|S|30|166.290000||
B|SMH|20251119|15:38:41|S|79|340.950000||
B|UVXY|20251119|15:38:41|S|150|11.750000||
B|VNET|20251119|15:38:41|S|100|8.430000||
B|BOXX|20251119|15:38:42|S|1|114.410000||
B|HD|20251119|15:38:42|S|40|334.770000||
B|AMD|20251119|15:38:43|S|25|223.760500||
B|AMD|20251119|15:38:43|S|200|223.822400||
B|HOOD|20251119|15:38:43|S|2|118.830000||
B|SQQQ|20251119|15:38:43|S|700|14.940000||
B|BWXT|20251119|15:38:44|S|100|181.130000||
B|DNN|20251119|15:38:44|S|6|2.450000||
B|MCK|20251119|15:38:44|S|9|856.359500||
B|MELI|20251119|15:38:44|S|1|2092.160000||
B|COGT|20251119|15:38:45|S|15|35.060000||
B|KRE|20251119|15:38:45|S|900|59.791800||
B|MSFT|20251119|15:38:45|S|2|488.590000||
B|AMZN|20251119|15:38:46|S|55|223.160000||
B|NVDA|20251119|15:38:46|S|400|187.220000||
B|PLTR|20251119|15:38:46|S|10|166.270000||
B|NVDL|20251119|15:38:47|S|28|90.750000||
B|SMH|20251119|15:38:47|S|68|340.990000||
B|SQQQ|20251119|15:38:47|S|100|14.945000||
B|ETH|20251119|15:38:48|S|20|27.505000||
B|RZLV|20251119|15:38:48|S|100|3.035000||
B|V|20251119|15:38:48|S|3|323.950000||
B|ODD|20251119|15:38:49|S|100|37.140000||
B|SMH|20251119|15:38:50|S|64|340.940000||
B|TOST|20251119|15:38:50|S|25|33.075000||
B|TOST|20251119|15:38:50|S|25|33.075000||
B|CAT|20251119|15:38:51|S|3|554.493500||
B|DJT|20251119|15:38:51|S|366|10.395000||
B|GLD|20251119|15:38:51|S|20|375.270000||
B|RIO|20251119|15:38:51|S|440|69.565000||
B|SQQQ|20251119|15:38:51|S|1305|14.948100||
B|ETHA|20251119|15:38:52|S|80|22.055000||
B|QQQ|20251119|15:38:52|S|100|602.003100||
B|SOLT|20251119|15:38:52|S|13|7.907100||
B|TSLA|20251119|15:38:52|S|120|405.000000||
B|UPRO|20251119|15:38:52|S|99|108.275000||
B|VB|20251119|15:38:52|S|4|246.587700||
B|AMDL|20251119|15:38:53|E|30|17.594900||
B|CLS|20251119|15:38:53|S|200|316.660000||
B|CLS|20251119|15:38:53|S|200|316.670000||
B|GDX|20251119|15:38:53|S|200|76.530000||
B|GDX|20251119|15:38:53|S|300|76.530000||
B|IBIT|20251119|15:38:53|S|6|50.645000||
B|MSTU|20251119|15:38:53|S|2500|1.380000||
B|ORCL|20251119|15:38:53|S|21|227.480000||
B|SMH|20251119|15:38:53|S|111|340.910000||
B|NKE|20251119|15:38:54|S|50|62.685000||
B|NVDA|20251119|15:38:54|S|2|187.160000||
B|QQQ|20251119|15:38:54|S|800|601.963000||
B|TQQQ|20251119|15:38:54|S|100|101.075000||
B|TSLA|20251119|15:38:54|S|50|404.990000||
B|SNDL|20251119|15:38:55|S|48|1.620000||
B|LQD|20251119|15:38:56|S|100|110.370000||
B|ODD|20251119|15:38:56|S|100|37.140000||
B|QQQ|20251119|15:38:56|S|10|601.960000||
B|SMH|20251119|15:38:56|S|45|340.880000||
B|SOXL|20251119|15:38:56|S|20|36.459300||
B|SOXL|20251119|15:38:56|S|100|36.455000||
B|SOXL|20251119|15:38:56|S|800|36.455000||
B|UNH|20251119|15:38:56|S|140|308.380000||
B|APLD|20251119|15:38:57|S|21|23.660000||
B|CRWV|20251119|15:38:57|S|100|75.418500||
B|SLG|20251119|15:38:57|S|95|44.163000||
B|TSLA|20251119|15:38:57|S|50|405.010000||
B|TSLA|20251119|15:38:57|S|50|405.012400||
B|XEL|20251119|15:38:57|S|9|79.930000||
B|ETHZ|20251119|15:38:58|E|100|11.280300||
B|LEN|20251119|15:38:58|S|99|115.820000||
B|TSLA|20251119|15:38:58|S|120|405.020000||
B|VONV|20251119|15:38:58|S|109|88.919800||
B|Z|20251119|15:38:58|S|100|68.220000||
B|ZS|20251119|15:38:58|S|4|293.000200||
B|ZS|20251119|15:38:58|S|40|293.170000||
B|NVDL|20251119|15:38:59|S|100|90.670000||
B|SMH|20251119|15:38:59|S|89|340.760000||
B|Z|20251119|15:38:59|S|200|68.220000||
B|Z|20251119|15:38:59|S|400|68.200000||
B|BF/B|20251119|15:39:00|S|400|27.310000||
B|MSFT|20251119|15:39:00|S|5|488.390000||
B|NNOX|20251119|15:39:00|S|158|3.072800||
B|PLTU|20251119|15:39:00|S|19|79.520000||
B|TSM|20251119|15:39:00|S|5|282.800000||
B|ZTS|20251119|15:39:00|S|19|116.802300||
B|MGM|20251119|15:39:01|S|100|31.401000||
B|ORCL|20251119|15:39:01|S|100|227.400000||
B|T|20251119|15:39:01|S|6900|25.348200||
B|TSLA|20251119|15:39:01|S|200|405.050000||
B|APP|20251119|15:39:02|S|29|532.305000||
B|NVDA|20251119|15:39:02|S|56|187.165000||
B|ZTS|20251119|15:39:02|S|7|117.000800||
B|ZTS|20251119|15:39:02|S|8|116.947700||
B|ZTS|20251119|15:39:02|S|9|116.881100||
B|ZTS|20251119|15:39:02|S|12|116.802200||
B|ZTS|20251119|15:39:02|S|12|116.815700||
B|SQQQ|20251119|15:39:03|S|200|14.945000||
B|BAX|20251119|15:39:04|S|20|17.755000||
B|EQR|20251119|15:39:04|S|28|59.070000||
B|ESS|20251119|15:39:04|S|108|255.940000||
B|FISV|20251119|15:39:04|S|46|61.470000||
B|ABVX|20251119|15:39:05|S|100|114.120000||
B|ABVX|20251119|15:39:05|S|200|114.010000||
B|APP|20251119|15:39:05|S|53|532.550000||
B|GS|20251119|15:39:05|S|15|787.970000||
B|MSpF|20251119|15:39:05|S|100|25.280000||
B|ORCL|20251119|15:39:05|S|20|227.410000||
B|QCOM|20251119|15:39:05|S|531|167.230000||
B|TSLA|20251119|15:39:05|S|100|405.150000||
B|ABVX|20251119|15:39:06|S|100|114.180000||
B|NTAP|20251119|15:39:06|S|10|107.220000||
B|NVDA|20251119|15:39:06|S|25|187.155000||
B|AMZN|20251119|15:39:07|S|6|223.137600||
B|IONQ|20251119|15:39:07|S|1|48.270000||
B|IONQ|20251119|15:39:07|S|100|48.280000||
B|META|20251119|15:39:07|S|10|587.450000||
B|PLUG|20251119|15:39:07|S|25|1.865000||
B|VIPS|20251119|15:39:07|S|2|19.535000||
B|APP|20251119|15:39:08|S|60|532.550000||
B|SPY|20251119|15:39:08|S|30|664.571500||
B|EWJ|20251119|15:39:09|S|50|80.885000||
B|ZTO|20251119|15:39:09|S|19|19.020000||
B|POWL|20251119|15:39:11|S|80|283.850000||
B|SMH|20251119|15:39:11|S|81|340.790000||
B|ZS|20251119|15:39:11|S|80|293.070000||
B|GE|20251119|15:39:12|S|5|301.370000||
B|META|20251119|15:39:12|S|6|587.178000||
B|NYT|20251119|15:39:12|S|20|63.980000||
B|SHW|20251119|15:39:12|S|105|329.938100||
B|ASML|20251119|15:39:13|S|5|1036.120000||
B|CEG|20251119|15:39:13|S|14|360.830000||
B|DE|20251119|15:39:13|S|15|474.953500||
B|SLVM|20251119|15:39:13|S|200|44.850000||
B|KLXE|20251119|15:39:14|S|300|1.650000||
B|OPP|20251119|15:39:14|S|100|8.020000||
B|ORCL|20251119|15:39:14|S|48|227.330000||
B|SMH|20251119|15:39:14|S|62|340.700000||
B|ZTO|20251119|15:39:14|S|60|19.020000||
B|AURE|20251119|15:39:15|S|100|0.490000||
B|ROOT|20251119|15:39:15|S|14|73.000000||
B|ZIM|20251119|15:39:15|S|6|16.765000||
B|RETL|20251119|15:39:16|S|900|7.290000||
B|RWM|20251119|15:39:16|S|2600|17.385200||
B|APP|20251119|15:39:17|S|48|532.050000||
B|LTBR|20251119|15:39:17|S|200|17.243000||
B|MSFT|20251119|15:39:17|S|50|488.290000||
B|ORGO|20251119|15:39:17|S|87|5.135000||
B|SOXL|20251119|15:39:17|S|70|36.365000||
B|TNA|20251119|15:39:17|S|500|39.755000||
B|TSLA|20251119|15:39:17|S|20|404.470000||
B|VTI|20251119|15:39:17|S|1|326.079500||
B|MSCI|20251119|15:39:18|S|40|562.200000||
B|SSG|20251119|15:39:18|S|9|8.205200||
B|TEM|20251119|15:39:18|S|50|69.430000||
B|TSLA|20251119|15:39:18|S|20|404.392400||
B|AMD|20251119|15:39:19|S|20|223.385000||
B|MOS|20251119|15:39:19|S|20|24.555000||
B|NUVB|20251119|15:39:19|S|50|7.160000||
B|ONDS|20251119|15:39:19|S|100|7.535000||
B|RGR|20251119|15:39:19|S|20|29.340000||
B|ZM|20251119|15:39:19|S|4|80.960000||
B|A|20251119|15:39:20|S|62|144.985000||
B|APP|20251119|15:39:20|S|52|531.930000||
B|NVDA|20251119|15:39:20|S|1098|186.880000||
B|TSLA|20251119|15:39:20|S|15|404.350000||
B|XLI|20251119|15:39:20|S|300|150.615000||
B|ANET|20251119|15:39:21|S|100|125.515000||
B|BKSY|20251119|15:39:21|S|200|14.710000||
B|ETHU|20251119|15:39:21|S|1100|56.500000||
B|RGTI|20251119|15:39:21|S|8|25.815000||
B|TONX|20251119|15:39:21|S|700|2.890000||
B|TSLA|20251119|15:39:21|S|4|404.290000||
B|Z|20251119|15:39:21|S|1|68.142000||
B|AMZU|20251119|15:39:22|S|15|34.546500||
B|HYPD|20251119|15:39:22|S|50|4.790000||
B|MOD|20251119|15:39:22|S|5|144.540100||
B|XEL|20251119|15:39:22|S|8|79.925000||
B|AMD|20251119|15:39:23|S|25|223.300000||
B|RGTI|20251119|15:39:23|S|200|25.810900||
B|SMH|20251119|15:39:23|S|4|340.560000||
B|AAPL|20251119|15:39:24|S|5|270.067000||
B|BMNR|20251119|15:39:24|S|620|29.685000||
B|GDV|20251119|15:39:24|S|80|26.480000||
B|NVDA|20251119|15:39:24|S|50|186.935000||
B|QQQ|20251119|15:39:24|S|120|601.600000||
B|APP|20251119|15:39:26|S|40|531.940000||
B|GOOG|20251119|15:39:26|S|33|296.242000||
B|LRCX|20251119|15:39:26|S|100|150.100000||
B|MU|20251119|15:39:26|S|15|227.920000||
B|OKLL|20251119|15:39:26|S|200|41.020000||
B|OKLL|20251119|15:39:26|S|400|41.030000||
B|PHAT|20251119|15:39:26|S|100|14.950000||
B|MP|20251119|15:39:27|S|300|63.990000||
B|NKE|20251119|15:39:27|S|100|62.636500||
B|OWL|20251119|15:39:27|S|180|13.760000||
B|UNH|20251119|15:39:27|S|40|308.194000||
B|NVDU|20251119|15:39:28|S|80|126.650000||
B|WTO|20251119|15:39:28|E|1|0.023600||
B|AMZN|20251119|15:39:29|S|50|222.870000||
B|APP|20251119|15:39:29|S|10|531.751000||
B|APP|20251119|15:39:29|S|21|531.760000||
B|BBAI|20251119|15:39:30|S|200|5.865000||
B|BBBY|20251119|15:39:30|S|900|5.780000||
B|BBBY|20251119|15:39:30|S|1400|5.780000||
B|EXAS|20251119|15:39:30|S|100|87.130000||
B|HYMC|20251119|15:39:30|S|1|10.829000||
B|NVDA|20251119|15:39:30|S|38|186.890000||
B|RGTI|20251119|15:39:30|S|100|25.811000||
B|ZTO|20251119|15:39:30|S|2|19.015000||
B|KRMN|20251119|15:39:31|S|20|61.890000||
B|NVDA|20251119|15:39:31|S|50|186.882200||
B|SHEL|20251119|15:39:31|S|100|73.570000||
B|SHEL|20251119|15:39:31|S|100|73.570000||
B|VXX|20251119|15:39:31|S|200|36.599000||
B|NRIX|20251119|15:39:32|S|44|14.510000||
B|PLTR|20251119|15:39:32|S|25|165.970000||
B|SCHG|20251119|15:39:32|S|1|31.876500||
B|SU|20251119|15:39:32|S|200|45.005000||
B|TECL|20251119|15:39:32|S|25|119.728500||
B|TEM|20251119|15:39:32|S|20|69.420000||
B|AG|20251119|15:39:33|S|500|11.837500||
B|INTC|20251119|15:39:33|S|200|35.275000||
B|LLY|20251119|15:39:33|S|25|1051.945000||
B|SPY|20251119|15:39:33|S|400|664.109400||
B|ZTS|20251119|15:39:33|S|100|116.804800||
B|EOSE|20251119|15:39:34|S|100|12.785000||
B|SPY|20251119|15:39:34|S|4|664.125400||
B|MBLY|20251119|15:39:35|S|200|11.255000||
B|NPO|20251119|15:39:35|S|20|209.360000||
B|NTRA|20251119|15:39:35|S|10|219.915000||
B|SMH|20251119|15:39:35|S|73|340.480000||
B|XYZ|20251119|15:39:35|S|100|61.060000||
B|QQQ|20251119|15:39:36|S|1|601.513500||
B|SYM|20251119|15:39:36|S|50|54.270000||
B|TSLA|20251119|15:39:36|S|50|404.132600||
B|IWM|20251119|15:39:37|S|100|234.285000||
B|NVDA|20251119|15:39:37|S|100|186.970000||
B|PG|20251119|15:39:37|S|7|147.210000||
B|SOXL|20251119|15:39:37|S|1|36.345000||
B|ODD|20251119|15:39:38|S|100|37.050000||
B|ODD|20251119|15:39:38|S|200|37.050000||
B|XYZ|20251119|15:39:38|S|10|61.050000||
B|Z|20251119|15:39:38|S|100|68.103800||
B|Z|20251119|15:39:38|S|100|68.103800||
B|ZS|20251119|15:39:38|S|2|292.209500||
B|ZTO|20251119|15:39:38|S|100|19.015000||
B|GOOG|20251119|15:39:39|S|50|296.155000||
B|LQD|20251119|15:39:39|S|1|110.377700||
B|ZTS|20251119|15:39:39|S|100|116.940000||
B|AVDV|20251119|15:39:40|S|59|88.778900||
B|BCAT|20251119|15:39:40|S|100|14.025000||
B|GOOG|20251119|15:39:40|S|1|296.145000||
B|TSLA|20251119|15:39:40|S|1|404.130000||
B|BKR|20251119|15:39:41|S|300|48.315000||
B|STRC|20251119|15:39:41|S|98|93.960000||
B|TSLA|20251119|15:39:41|S|10|404.102600||
B|TSLA|20251119|15:39:41|S|10|404.102600||
B|ICVT|20251119|15:39:42|S|1|97.931300||
B|MPWR|20251119|15:39:42|S|11|888.010000||
B|RR|20251119|15:39:42|S|100|3.230000||
B|SNPS|20251119|15:39:42|S|20|388.540000||
B|SQQQ|20251119|15:39:42|S|5400|14.995000||
B|TSM|20251119|15:39:42|S|1|282.460000||
B|BTG|20251119|15:39:43|S|1773|3.980000||
B|NVDL|20251119|15:39:43|S|1|90.470000||
B|SGBX|20251119|15:39:44|S|141|6.100000||
B|CEG|20251119|15:39:45|S|1|360.370000||
B|PODD|20251119|15:39:45|S|15|345.260000||
B|PODD|20251119|15:39:45|S|15|345.260000||
B|XOM|20251119|15:39:45|S|1|117.758200||
B|AVGO|20251119|15:39:46|S|10|355.200000||
B|GLMD|20251119|15:39:46|S|100|0.999200||
B|GLMD|20251119|15:39:46|S|300|0.999200||
B|GLMD|20251119|15:39:46|S|700|0.999200||
B|GLMD|20251119|15:39:46|S|2000|0.988600||
B|GRRR|20251119|15:39:46|S|10|14.221200||
B|SPXL|20251119|15:39:46|S|48|205.348800||
B|TSLA|20251119|15:39:46|S|10|404.022200||
B|GLMD|20251119|15:39:47|S|2000|0.999200||
B|ORGO|20251119|15:39:47|S|87|5.135000||
B|AVGO|20251119|15:39:48|S|60|355.130000||
B|SMCI|20251119|15:39:48|S|112|34.027400||
B|ZTO|20251119|15:39:48|S|100|19.015000||
B|AMTM|20251119|15:39:49|S|50|25.530000||
B|BP|20251119|15:39:49|S|50|35.905000||
B|EWTX|20251119|15:39:49|S|20|22.385000||
B|SPXU|20251119|15:39:49|S|200|13.735000||
B|FLEU|20251119|15:39:50|S|15|31.617800||
B|PLTR|20251119|15:39:50|S|67|165.800000||
B|ISD|20251119|15:39:51|S|50|14.417000||
B|NVDA|20251119|15:39:51|S|100|186.835000||
B|RKLB|20251119|15:39:51|S|25|43.930000||
B|Z|20251119|15:39:51|S|100|68.160000||
B|AVGO|20251119|15:39:52|S|5|355.125000||
B|NBIS|20251119|15:39:52|S|5|95.350000||
B|INSM|20251119|15:39:53|S|100|203.870000||
B|LRCX|20251119|15:39:53|S|20|149.930000||
B|NVDA|20251119|15:39:53|S|10|186.770000||
B|SLI|20251119|15:39:53|S|2|4.145200||
B|TIGR|20251119|15:39:53|S|1500|8.219300||
B|ZION|20251119|15:39:53|S|20|50.420000||
B|MSFT|20251119|15:39:54|S|10|487.880000||
B|AMDL|20251119|15:39:55|S|30|17.570000||
B|NVDA|20251119|15:39:55|S|50|186.785000||
B|NVDA|20251119|15:39:55|S|182|186.804100||
B|TSLA|20251119|15:39:55|S|3|404.070000||
B|TSLA|20251119|15:39:55|S|10|404.072600||
B|VOO|20251119|15:39:55|S|1|610.428800||
B|ZM|20251119|15:39:55|S|75|80.960000||
B|FROG|20251119|15:39:56|S|25|61.250000||
B|PINS|20251119|15:39:56|S|1000|25.420000||
B|TSM|20251119|15:39:56|S|80|282.335000||
B|NBIS|20251119|15:39:57|S|100|95.420000||
B|ZTO|20251119|15:39:57|S|20|19.015000||
B|ZTO|20251119|15:39:57|S|100|19.015000||
B|AOSL|20251119|15:39:58|S|100|18.720000||
B|CTS|20251119|15:39:58|S|34|41.871100||
B|GOOG|20251119|15:39:58|S|1|295.880000||
B|SEER|20251119|15:39:58|S|500|1.990000||
B|TQQQ|20251119|15:39:58|S|1|100.750000||
B|CRCL|20251119|15:39:59|S|8|69.365000||
B|ZS|20251119|15:39:59|S|40|292.214400||
B|FROG|20251119|15:40:00|S|2|61.240000||
B|SHV|20251119|15:40:00|S|1600|110.325000||
B|SNDK|20251119|15:40:00|S|5|248.655000||
B|SOXS|20251119|15:40:00|S|15|4.095000||
B|TZA|20251119|15:40:00|S|55|8.915000||
B|XYZ|20251119|15:40:00|S|20|61.500000||
B|OSIS|20251119|15:40:01|S|14|238.510000||
B|PLTR|20251119|15:40:01|S|100|165.770000||
B|EXAS|20251119|15:40:02|S|100|87.000000||
B|HOOD|20251119|15:40:02|S|30|118.525000||
B|MSTR|20251119|15:40:02|S|25|187.160000||
B|ORCL|20251119|15:40:02|S|20|226.780000||
B|SQQQ|20251119|15:40:02|S|492|15.008100||
B|TSLA|20251119|15:40:02|S|100|404.095000||
B|Z|20251119|15:40:02|S|100|68.116500||
B|ALB|20251119|15:40:03|S|100|126.280000||
B|AMD|20251119|15:40:03|S|1|223.470000||
B|SLVM|20251119|15:40:03|S|100|44.840000||
B|UNP|20251119|15:40:03|S|20|221.685000||
B|CHAI|20251119|15:40:04|S|10|2.140000||
B|HOOW|20251119|15:40:04|S|18|55.730000||
B|LNT|20251119|15:40:04|S|137|67.410000||
B|NVDA|20251119|15:40:04|S|50|186.757800||
B|SGBX|20251119|15:40:04|S|500|6.090000||
B|AMAT|20251119|15:40:05|S|10|235.225000||
B|CRNC|20251119|15:40:05|S|15|8.130000||
B|TIGR|20251119|15:40:05|E|8|8.208500||
B|CRWV|20251119|15:40:06|S|50|75.110600||
B|PWR|20251119|15:40:06|S|100|447.690000||
B|SQQQ|20251119|15:40:06|S|1789|15.016400||
B|ZTO|20251119|15:40:06|S|100|19.015000||
B|ZTS|20251119|15:40:06|S|100|116.930000||
B|MPW|20251119|15:40:07|S|400|5.045000||
B|AVGO|20251119|15:40:08|S|6|354.835000||
B|ETHU|20251119|15:40:08|S|100|56.490000||
B|NVDA|20251119|15:40:08|S|30|186.638200||
B|OKLO|20251119|15:40:08|S|1|103.190000||
B|SPY|20251119|15:40:08|S|50|663.679500||
B|SQM|20251119|15:40:08|S|55|63.390000||
B|IBIT|20251119|15:40:09|S|79|50.615000||
B|META|20251119|15:40:11|S|20|587.310000||
B|OPEN|20251119|15:40:11|S|800|6.755000||
B|ZTS|20251119|15:40:11|S|100|116.825400||
B|ALEC|20251119|15:40:12|S|100|1.280000||
B|ISD|20251119|15:40:12|S|46|14.405000||
B|RKLB|20251119|15:40:12|S|100|43.880000||
B|SPY|20251119|15:40:12|S|50|663.839300||
B|XEL|20251119|15:40:12|S|7|79.950000||
B|GEVX|20251119|15:40:13|S|50|27.480000||
B|IONQ|20251119|15:40:13|S|60|48.130000||
B|IWM|20251119|15:40:13|S|40|234.172300||
B|NVDY|20251119|15:40:13|S|1|15.173500||
B|PDI|20251119|15:40:13|S|50|17.365000||
B|RKLB|20251119|15:40:13|S|100|43.860000||
B|SMCI|20251119|15:40:13|S|1500|33.981500||
B|YMAX|20251119|15:40:13|S|200|10.505000||
B|YMAX|20251119|15:40:13|S|475|10.510000||
B|ZTO|20251119|15:40:13|S|100|19.010000||
B|HNGE|20251119|15:40:14|S|20|44.421400||
B|NOK|20251119|15:40:14|S|100|6.065000||
B|RDDT|20251119|15:40:14|S|100|188.460000||
B|SOXS|20251119|15:40:14|S|4023|4.109200||
B|SOXS|20251119|15:40:14|S|16300|4.110000||
B|APLD|20251119|15:40:15|S|600|23.535000||
B|EQX|20251119|15:40:15|S|35|12.845200||
B|PLTR|20251119|15:40:15|S|25|165.610000||
B|SOUN|20251119|15:40:15|S|59|11.555000||
B|TSLA|20251119|15:40:15|S|5|403.792500||
B|CORZ|20251119|15:40:16|S|100|15.210000||
B|ONDS|20251119|15:40:16|S|100|7.540000||
B|RR|20251119|15:40:16|S|50|3.220000||
B|SNDK|20251119|15:40:16|S|191|248.535000||
B|ALNY|20251119|15:40:17|S|2|464.420000||
B|HXHX|20251119|15:40:17|S|1000|0.844500||
B|NLR|20251119|15:40:17|S|1|130.050000||
B|PRIM|20251119|15:40:17|S|7|122.970000||
B|SCHH|20251119|15:40:17|S|609|21.025000||
B|META|20251119|15:40:18|S|4|587.020000||
B|WIX|20251119|15:40:18|S|10|103.690000||
B|AMGN|20251119|15:40:19|S|10|342.050000||
B|SPGI|20251119|15:40:19|S|1|492.420000||
B|TSM|20251119|15:40:19|S|1|282.265000||
B|AVGO|20251119|15:40:20|S|10|354.820000||
B|AVGO|20251119|15:40:20|S|80|354.810000||
B|MSTR|20251119|15:40:20|S|10|186.970000||
B|STX|20251119|15:40:20|S|3|260.340000||
B|AMD|20251119|15:40:21|S|10|223.601900||
B|AVGX|20251119|15:40:21|S|100|52.800000||
B|AVGX|20251119|15:40:21|S|100|52.800000||
B|AVGX|20251119|15:40:21|S|300|52.800000||
B|DHI|20251119|15:40:21|S|20|137.540000||
B|GLW|20251119|15:40:21|S|10|82.015000||
B|XOM|20251119|15:40:21|S|620|117.625000||
B|MPWR|20251119|15:40:22|S|1|888.080000||
B|SPOT|20251119|15:40:22|S|1|618.070000||
B|TSM|20251119|15:40:22|S|60|282.285000||
B|NVDL|20251119|15:40:23|S|232|90.260000||
B|IBM|20251119|15:40:24|S|135|290.078800||
B|IREN|20251119|15:40:24|S|1|46.570000||
B|PACS|20251119|15:40:24|S|1|16.952000||
B|PLTR|20251119|15:40:24|S|100|165.500000||
B|PLTR|20251119|15:40:24|S|100|165.500000||
B|PLTR|20251119|15:40:24|S|300|165.500000||
B|VRCA|20251119|15:40:24|S|200|4.440000||
B|ZS|20251119|15:40:24|S|21|292.215000||
B|ZTS|20251119|15:40:24|S|100|116.828600||
B|RKLB|20251119|15:40:25|S|669|43.829200||
B|NVDA|20251119|15:40:26|S|1|186.728200||
B|SNDK|20251119|15:40:26|S|100|248.630000||
B|CRM|20251119|15:40:28|S|5|228.080000||
B|CYTK|20251119|15:40:28|S|1|64.990000||
B|DDV|20251119|15:40:28|S|500|24.887500||
B|GOOG|20251119|15:40:28|S|30|295.670000||
B|OKLO|20251119|15:40:28|S|12|103.310000||
B|OKLO|20251119|15:40:28|S|24|103.310000||
B|NVDA|20251119|15:40:29|S|5|186.737600||
B|AMZN|20251119|15:40:30|S|20|222.740000||
B|NVDA|20251119|15:40:30|S|100|186.740000||
B|BETR|20251119|15:40:31|S|20|49.040000||
B|NVDA|20251119|15:40:31|S|9|186.727600||
B|ALEC|20251119|15:40:32|S|100|1.270000||
B|TMUS|20251119|15:40:32|S|23|211.812600||
B|AII|20251119|15:40:33|S|20|21.125000||
B|GOOG|20251119|15:40:33|S|1000|295.548300||
B|AMD|20251119|15:40:34|S|13|223.560000||
B|BMNR|20251119|15:40:34|S|191|29.595000||
B|RDDT|20251119|15:40:34|S|200|188.420000||
B|WGS|20251119|15:40:34|S|40|133.320000||
B|ZS|20251119|15:40:34|S|1|292.214500||
B|MSTR|20251119|15:40:35|S|40|186.760000||
B|UBER|20251119|15:40:35|S|2|89.410000||
B|VZ|20251119|15:40:35|S|1|41.325000||
B|MELI|20251119|15:40:36|S|26|2088.640000||
B|QQQ|20251119|15:40:36|S|40|601.016400||
B|ZTS|20251119|15:40:36|S|100|116.880000||
B|ZTS|20251119|15:40:36|S|200|116.880000||
B|ACGL|20251119|15:40:37|S|300|91.110000||
B|ASML|20251119|15:40:37|S|3|1034.450000||
B|BMY|20251119|15:40:37|S|16|45.950000||
B|HYPD|20251119|15:40:37|S|100|4.910000||
B|ICLN|20251119|15:40:37|S|30|16.635000||
B|LOAR|20251119|15:40:37|S|100|65.640000||
B|TSLA|20251119|15:40:37|S|20|403.660000||
B|ZTS|20251119|15:40:37|S|5|116.880000||
B|ZTS|20251119|15:40:37|S|100|116.900000||
B|NBIS|20251119|15:40:38|S|52|95.250000||
B|NVDA|20251119|15:40:38|S|100|186.660700||
B|PLTR|20251119|15:40:38|S|100|165.493900||
B|LRCX|20251119|15:40:39|S|12|149.975500||
B|METU|20251119|15:40:39|S|300|26.140000||
B|CDW|20251119|15:40:40|S|400|139.705000||
B|META|20251119|15:40:40|S|8|586.930000||
B|MSTR|20251119|15:40:40|S|40|186.550000||
B|NKSH|20251119|15:40:40|S|100|29.010000||
B|RKLB|20251119|15:40:40|S|400|43.805000||
B|XLI|20251119|15:40:40|S|100|150.525000||
B|TSLA|20251119|15:40:41|S|10|403.410000||
B|TSLA|20251119|15:40:41|S|10|403.410000||
B|AMKR|20251119|15:40:42|S|100|31.590000||
B|DDOG|20251119|15:40:42|S|15|177.830000||
B|FTNT|20251119|15:40:42|S|100|79.821000||
B|MSTR|20251119|15:40:42|S|588|186.630000||
B|OPEN|20251119|15:40:42|S|90|6.765000||
B|SNDK|20251119|15:40:42|S|259|247.900000||
B|SNDK|20251119|15:40:42|S|341|248.020000||
B|ZS|20251119|15:40:42|S|40|292.215400||
B|ALIS|20251119|15:40:43|S|100|9.920000||
B|FDIG|20251119|15:40:44|S|1|39.620500||
B|JPM|20251119|15:40:44|S|40|303.390000||
B|PLTR|20251119|15:40:44|S|50|165.320000||
B|AII|20251119|15:40:45|S|20|21.120000||
B|AMD|20251119|15:40:45|S|60|223.500000||
B|DASH|20251119|15:40:45|S|40|203.720000||
B|LLY|20251119|15:40:45|S|1|1051.380000||
B|MSFT|20251119|15:40:45|S|50|487.602500||
B|ZTO|20251119|15:40:45|S|20|19.010000||
B|ZTO|20251119|15:40:45|S|80|19.010000||
B|GOOG|20251119|15:40:46|S|3|295.435000||
B|NVDA|20251119|15:40:46|S|20|186.567700||
B|IWM|20251119|15:40:47|S|100|234.045000||
B|NVDA|20251119|15:40:47|S|249|186.600000||
B|OLMA|20251119|15:40:47|S|400|19.560000||
B|OLMA|20251119|15:40:47|S|500|19.560000||
B|NFLX|20251119|15:40:48|S|20|110.140000||
B|NFLX|20251119|15:40:48|S|100|110.130000||
B|NFLX|20251119|15:40:48|S|200|110.130000||
B|WHR|20251119|15:40:48|S|4|69.970000||
B|GLW|20251119|15:40:49|S|50|81.960000||
B|NVDA|20251119|15:40:49|S|20|186.617700||
B|RDDT|20251119|15:40:49|S|200|188.330000||
B|Z|20251119|15:40:49|S|10|68.184000||
B|ZTO|20251119|15:40:49|S|39|19.010000||
B|ZTO|20251119|15:40:49|S|61|19.010000||
B|APLD|20251119|15:40:50|S|500|23.500000||
B|DIS|20251119|15:40:50|S|1|104.630000||
B|W|20251119|15:40:50|S|20|98.480000||
B|ADSK|20251119|15:40:51|S|50|292.570000||
B|COIN|20251119|15:40:51|S|100|255.620000||
B|MP|20251119|15:40:51|S|80|63.770000||
B|SOXL|20251119|15:40:51|S|100|36.199300||
B|SPY|20251119|15:40:51|S|20|663.417500||
B|SQQQ|20251119|15:40:51|S|96|15.046200||
B|CRWV|20251119|15:40:52|S|125|74.940000||
B|HDV|20251119|15:40:52|S|12|121.559100||
B|NVDA|20251119|15:40:52|S|100|186.619300||
B|SPY|20251119|15:40:52|S|2|663.478500||
B|KO|20251119|15:40:53|S|100|71.195000||
B|NVDA|20251119|15:40:53|S|15|186.629300||
B|NVDA|20251119|15:40:53|S|20|186.617700||
B|NVDA|20251119|15:40:53|S|25|186.605000||
B|NVDA|20251119|15:40:53|S|700|186.620000||
B|SHOP|20251119|15:40:53|S|5|146.287300||
B|ZTO|20251119|15:40:53|S|20|19.010000||
B|ZTO|20251119|15:40:53|S|80|19.010000||
B|DDOG|20251119|15:40:54|S|100|177.860000||
B|NVD|20251119|15:40:54|S|1|8.198500||
B|SAP|20251119|15:40:54|S|3|238.287500||
B|SPY|20251119|15:40:54|S|20|663.428200||
B|YINN|20251119|15:40:54|S|50|45.110000||
B|INOD|20251119|15:40:55|S|5|55.520000||
B|NVDA|20251119|15:40:55|S|11|186.609300||
B|SOXS|20251119|15:40:55|S|300|4.119300||
B|ZTS|20251119|15:40:55|S|7|116.857800||
B|APP|20251119|15:40:56|S|80|531.220000||
B|JAZZ|20251119|15:40:56|S|10|177.550000||
B|MSTU|20251119|15:40:56|S|1400|1.370000||
B|TSM|20251119|15:40:56|S|6|282.150000||
B|AMAT|20251119|15:40:57|S|100|235.150000||
B|MSFT|20251119|15:40:57|S|1|487.700000||
B|NVDA|20251119|15:40:57|S|9|186.626500||
B|SOXL|20251119|15:40:57|S|10|36.199300||
B|TSLA|20251119|15:40:57|S|60|403.510000||
B|ZTO|20251119|15:40:57|S|11|19.010000||
B|ES|20251119|15:40:58|S|15|65.660000||
B|LLY|20251119|15:40:58|S|25|1051.035000||
B|OKLO|20251119|15:40:58|S|78|103.070000||
B|PTON|20251119|15:40:58|S|280|6.905000||
B|SHYG|20251119|15:40:58|S|35|42.698500||
B|FRGE|20251119|15:40:59|S|50|44.075000||
B|NVDA|20251119|15:40:59|S|1|186.599100||
B|PACS|20251119|15:40:59|S|99|16.970400||
B|SPHD|20251119|15:40:59|S|24|47.609900||
B|ZETA|20251119|15:40:59|S|50|17.060000||
B|AAPL|20251119|15:41:00|S|100|269.831000||
B|AII|20251119|15:41:00|S|40|20.985000||
B|AIYY|20251119|15:41:00|S|20|1.920000||
B|MSTR|20251119|15:41:00|S|40|186.810000||
B|NVDA|20251119|15:41:00|S|50|186.617600||
B|NVDA|20251119|15:41:00|S|100|186.617700||
B|NVDQ|20251119|15:41:00|S|14|17.300000||
B|SOXS|20251119|15:41:00|S|500|4.110000||
B|VENU|20251119|15:41:00|S|38|9.730000||
B|MSTR|20251119|15:41:01|S|100|186.950000||
B|NVDA|20251119|15:41:01|S|25|186.610000||
B|ORCL|20251119|15:41:01|S|60|226.470000||
B|PD|20251119|15:41:01|S|25|14.965000||
B|PLTR|20251119|15:41:01|S|344|165.380000||
B|SQQQ|20251119|15:41:01|S|500|15.034500||
B|TM|20251119|15:41:02|S|25|197.090000||
B|ZS|20251119|15:41:02|S|40|292.212500||
B|AII|20251119|15:41:03|S|50|20.975000||
B|JPC|20251119|15:41:03|S|100|7.975000||
B|AIRO|20251119|15:41:04|S|5|8.840000||
B|AM|20251119|15:41:04|S|200|17.895000||
B|BRK/B|20251119|15:41:04|S|800|501.475000||
B|FLNC|20251119|15:41:04|S|20|16.965000||
B|GBFH|20251119|15:41:04|S|100|34.030000||
B|GBFH|20251119|15:41:04|S|200|33.945000||
B|IBIT|20251119|15:41:04|S|8|50.595000||
B|PII|20251119|15:41:04|S|100|62.180000||
B|PLTR|20251119|15:41:04|S|28|165.283000||
B|RIVN|20251119|15:41:04|S|5200|14.854800||
B|SPRY|20251119|15:41:04|S|92|7.038000||
B|ZTO|20251119|15:41:04|S|79|19.010000||
B|DGNX|20251119|15:41:05|S|100|13.850000||
B|FRGT|20251119|15:41:05|S|400|0.970600||
B|SQQQ|20251119|15:41:05|S|541|15.060000||
B|TSM|20251119|15:41:05|S|50|282.160000||
B|AMD|20251119|15:41:06|S|25|223.550000||
B|AMD|20251119|15:41:06|S|100|223.551900||
B|AVGO|20251119|15:41:06|S|38|354.740000||
B|MU|20251119|15:41:06|S|50|227.540500||
B|NVDA|20251119|15:41:06|S|14|186.485500||
B|ORCL|20251119|15:41:06|S|100|226.380700||
B|RDDT|20251119|15:41:06|S|200|188.310000||
B|SQQQ|20251119|15:41:06|S|899|15.060000||
B|SQQQ|20251119|15:41:06|S|6901|15.060000||
B|ARKB|20251119|15:41:07|S|100|29.615000||
B|AAPL|20251119|15:41:08|S|17|269.780000||
B|AAPL|20251119|15:41:08|S|100|269.780700||
B|ADBE|20251119|15:41:08|S|5|318.800000||
B|APP|20251119|15:41:08|S|2|530.830000||
B|NLR|20251119|15:41:08|S|55|129.910000||
B|SGOV|20251119|15:41:08|S|4|100.560000||
B|SQQQ|20251119|15:41:08|S|998|15.060000||
B|ALGM|20251119|15:41:09|S|20|23.310000||
B|HYPD|20251119|15:41:09|S|50|4.840500||
B|SHOP|20251119|15:41:09|S|191|146.050000||
B|CARR|20251119|15:41:10|S|12|51.265000||
B|ZM|20251119|15:41:10|S|1|80.920000||
B|ALT|20251119|15:41:11|S|2600|4.660000||
B|AMAT|20251119|15:41:11|S|100|234.905000||
B|AMAT|20251119|15:41:11|S|100|234.960000||
B|BHP|20251119|15:41:11|S|398|53.535000||
B|BRK/B|20251119|15:41:11|S|3|501.290000||
B|SVIX|20251119|15:41:11|S|87|17.980000||
B|NVDA|20251119|15:41:12|S|1100|186.385000||
B|ON|20251119|15:41:12|S|6|46.460000||
B|ORCL|20251119|15:41:12|S|142|226.390000||
B|UPRO|20251119|15:41:12|S|50|107.619100||
B|OKLO|20251119|15:41:13|S|580|102.940000||
B|RDDT|20251119|15:41:13|S|100|188.130000||
B|RDDT|20251119|15:41:13|S|100|188.180000||
B|RDDT|20251119|15:41:13|S|100|188.190000||
B|RDDT|20251119|15:41:13|S|200|188.180000||
B|RDDT|20251119|15:41:13|S|200|188.180000||
B|RDDT|20251119|15:41:13|S|200|188.180000||
B|RDDT|20251119|15:41:13|S|200|188.180000||
B|SQQQ|20251119|15:41:13|S|300|15.070000||
B|TTD|20251119|15:41:13|S|400|40.390000||
B|META|20251119|15:41:14|S|80|587.090000||
B|WCN|20251119|15:41:14|S|7|174.870000||
B|ZM|20251119|15:41:14|S|26|80.920000||
B|ZM|20251119|15:41:14|S|74|80.920000||
B|AMD|20251119|15:41:15|S|89|223.410000||
B|ORCL|20251119|15:41:15|S|11|226.450000||
B|ORCL|20251119|15:41:15|S|13|226.520000||
B|ORCL|20251119|15:41:15|S|41|226.520000||
B|ORCL|20251119|15:41:15|S|89|226.460000||
B|SHOP|20251119|15:41:15|S|146|146.169500||
B|TSLA|20251119|15:41:15|S|10|403.660000||
B|BYND|20251119|15:41:16|S|200|1.005000||
B|CMCSA|20251119|15:41:16|S|100|26.985000||
B|MSTR|20251119|15:41:16|S|20|186.700000||
B|TSLA|20251119|15:41:16|S|100|403.705000||
B|ZS|20251119|15:41:16|S|11|292.209600||
B|TSLA|20251119|15:41:17|S|80|403.690000||
B|U|20251119|15:41:17|S|14|39.290000||
B|ATAI|20251119|15:41:18|S|500|3.849300||
B|PLTR|20251119|15:41:18|S|300|165.321900||
B|PLTR|20251119|15:41:18|S|321|165.330000||
B|QCOM|20251119|15:41:18|S|35|166.800000||
B|QCOM|20251119|15:41:18|S|100|166.820000||
B|APD|20251119|15:41:19|S|100|253.287000||
B|HOOD|20251119|15:41:19|S|20|118.490000||
B|ON|20251119|15:41:19|S|100|46.540000||
B|PLTR|20251119|15:41:19|S|12|165.400000||
B|DIVB|20251119|15:41:20|S|132|51.270400||
B|Z|20251119|15:41:20|S|11|68.135000||
B|AMD|20251119|15:41:21|S|53|223.380000||
B|AMD|20251119|15:41:21|S|100|223.372800||
B|LLY|20251119|15:41:21|S|2|1051.380000||
B|ORCL|20251119|15:41:21|S|7|226.530000||
B|ORCL|20251119|15:41:21|S|100|226.528500||
B|RKLB|20251119|15:41:21|S|10|43.790000||
B|EWY|20251119|15:41:22|S|300|90.855000||
B|FRGT|20251119|15:41:22|S|400|0.971400||
B|GOOG|20251119|15:41:22|S|13|295.340000||
B|KTOS|20251119|15:41:22|S|5|71.470000||
B|KLXE|20251119|15:41:23|S|100|1.660000||
B|KLXE|20251119|15:41:23|S|200|1.660000||
B|MPC|20251119|15:41:23|S|17|195.750000||
B|NVDA|20251119|15:41:23|S|25|186.521400||
B|SNDK|20251119|15:41:23|S|100|248.105000||
B|AMD|20251119|15:41:24|S|50|223.475000||
B|ASST|20251119|15:41:24|S|10|1.055000||
B|AXP|20251119|15:41:24|S|2|344.260000||
B|BA|20251119|15:41:24|S|100|185.100000||
B|MSFT|20251119|15:41:24|S|1|487.669500||
B|ORCL|20251119|15:41:24|S|100|226.497300||
B|TSLA|20251119|15:41:24|S|200|403.665700||
B|DASH|20251119|15:41:25|S|58|203.670000||
B|ITT|20251119|15:41:25|S|98|183.700000||
B|MSTR|20251119|15:41:25|S|10|186.610000||
B|GOOG|20251119|15:41:26|S|100|295.280000||
B|JMIA|20251119|15:41:26|S|10|10.110000||
B|MP|20251119|15:41:26|S|100|63.790000||
B|SHV|20251119|15:41:26|S|20|110.325000||
B|GME|20251119|15:41:27|S|700|20.457300||
B|KLAC|20251119|15:41:27|S|80|1173.240000||
B|TSLA|20251119|15:41:28|S|155|403.765000||
B|BMNR|20251119|15:41:29|S|242|29.545000||
B|ORA|20251119|15:41:29|S|200|109.270000||
B|SPY|20251119|15:41:29|S|50|663.285000||
B|VERI|20251119|15:41:29|S|853|4.058500||
B|Z|20251119|15:41:29|S|8|68.135600||
B|ANGX|20251119|15:41:30|S|40|5.340000||
B|OKLO|20251119|15:41:30|S|5|103.080000||
B|QCOM|20251119|15:41:30|S|126|166.790000||
B|KVUE|20251119|15:41:31|S|120|16.125000||
B|OUST|20251119|15:41:31|S|30|20.805000||
B|QQQM|20251119|15:41:31|S|1|247.247000||
B|SHEL|20251119|15:41:31|S|80|73.500000||
B|Z|20251119|15:41:31|S|100|68.130000||
B|FUBO|20251119|15:41:32|S|550|3.435000||
B|GOOG|20251119|15:41:32|S|5|295.230000||
B|NVDA|20251119|15:41:32|S|100|186.430400||
B|TEM|20251119|15:41:32|S|100|69.175000||
B|ZTO|20251119|15:41:32|S|100|19.010000||
B|SHOP|20251119|15:41:33|S|151|146.207500||
B|TQQQ|20251119|15:41:33|S|3|100.420700||
B|U|20251119|15:41:33|S|100|39.260000||
B|Z|20251119|15:41:33|S|26|68.189000||
B|ZTS|20251119|15:41:33|S|100|116.879300||
B|AAPL|20251119|15:41:34|S|30|269.850900||
B|BMNU|20251119|15:41:34|S|100|7.025000||
B|KZIA|20251119|15:41:34|S|150|8.030000||
B|MDLZ|20251119|15:41:34|S|54|56.145000||
B|SOUN|20251119|15:41:34|S|100|11.535000||
B|LMND|20251119|15:41:35|S|10|71.517300||
B|RXRX|20251119|15:41:35|S|1200|4.079300||
B|WAB|20251119|15:41:35|S|2|198.260000||
B|ARM|20251119|15:41:36|S|500|137.190000||
B|CCK|20251119|15:41:36|S|60|94.915000||
B|JMOM|20251119|15:41:36|S|40|66.675700||
B|NNE|20251119|15:41:36|S|42|32.960000||
B|ZTO|20251119|15:41:36|S|9|19.010000||
B|ZTO|20251119|15:41:36|S|91|19.010000||
B|F|20251119|15:41:37|S|20|12.920000||
B|MARA|20251119|15:41:37|S|40|11.155000||
B|PLTU|20251119|15:41:37|S|1|78.640000||
B|XYZ|20251119|15:41:37|S|100|61.501000||
B|FLYX|20251119|15:41:38|S|1|3.180000||
B|JAAA|20251119|15:41:38|S|2|50.670000||
B|USO|20251119|15:41:38|S|2|70.815000||
B|CMA|20251119|15:41:39|S|100|76.330000||
B|ORCL|20251119|15:41:39|S|119|226.430000||
B|YINN|20251119|15:41:39|S|144|45.120000||
B|Z|20251119|15:41:40|S|100|68.186700||
B|MSFU|20251119|15:41:41|S|100|45.336300||
B|MSFU|20251119|15:41:41|S|200|45.330000||
B|SOUN|20251119|15:41:41|S|800|11.535000||
B|AVGO|20251119|15:41:42|S|40|354.590000||
B|FSLY|20251119|15:41:42|S|1400|10.919500||
B|KO|20251119|15:41:42|S|29|71.173100||
B|NVDA|20251119|15:41:42|S|115|186.530000||
B|PLUG|20251119|15:41:42|S|200|1.855000||
B|QQQ|20251119|15:41:42|S|40|600.720900||
B|WMT|20251119|15:41:42|S|25|100.342500||
B|MCD|20251119|15:41:43|S|3|302.898600||
B|NVDL|20251119|15:41:43|S|100|90.112800||
B|SPY|20251119|15:41:43|S|2|663.429300||
B|BYND|20251119|15:41:45|S|20|1.005000||
B|DELL|20251119|15:41:45|S|100|120.070000||
B|DELL|20251119|15:41:45|S|100|120.080000||
B|ORCL|20251119|15:41:45|S|6|226.460000||
B|SPY|20251119|15:41:45|S|20|663.437700||
B|TSLA|20251119|15:41:45|S|30|403.970000||
B|TSLA|20251119|15:41:45|S|100|403.970000||
B|CRWV|20251119|15:41:46|S|75|74.950000||
B|GFI|20251119|15:41:46|S|100|40.560000||
B|IONQ|20251119|15:41:46|S|100|48.020000||
B|SQQQ|20251119|15:41:46|S|33|15.045000||
B|GOOG|20251119|15:41:47|S|50|295.368000||
B|NVDA|20251119|15:41:47|S|50|186.540400||
B|SMCI|20251119|15:41:47|S|12|33.966900||
B|SMCI|20251119|15:41:47|S|13|33.967500||
B|SQQQ|20251119|15:41:47|S|34|15.050000||
B|LRCX|20251119|15:41:48|S|17|149.954500||
B|OSCR|20251119|15:41:48|S|18|14.145000||
B|BMY|20251119|15:41:49|S|18|45.960000||
B|GLIBA|20251119|15:41:49|S|100|33.920000||
B|TGB|20251119|15:41:49|S|2200|4.505000||
B|WULF|20251119|15:41:49|S|21|12.295000||
B|TSLA|20251119|15:41:50|S|280|403.785000||
B|ZS|20251119|15:41:50|S|1|292.271700||
B|GBTC|20251119|15:41:51|S|1|69.700000||
B|LYFT|20251119|15:41:52|S|1|21.350000||
B|TSLA|20251119|15:41:52|S|470|403.760000||
B|BITX|20251119|15:41:53|S|159|31.270000||
B|CRWV|20251119|15:41:53|S|300|74.927900||
B|LRCX|20251119|15:41:53|S|300|149.960000||
B|ORCL|20251119|15:41:53|S|99|226.320000||
B|SOXS|20251119|15:41:53|S|600|4.119300||
B|Z|20251119|15:41:53|S|9|68.146600||
B|OKLO|20251119|15:41:54|S|48|103.110000||
B|ZTS|20251119|15:41:56|S|5|116.883800||
B|CMCM|20251119|15:41:57|S|9|6.400000||
B|GILD|20251119|15:41:57|S|5|127.540000||
B|Z|20251119|15:41:57|S|27|68.186200||
B|BIL|20251119|15:41:58|S|52|91.625000||
B|COST|20251119|15:41:58|S|3|889.266500||
B|IWM|20251119|15:41:59|S|2|233.997700||
B|MSTR|20251119|15:41:59|S|2|186.590000||
B|NVDL|20251119|15:41:59|S|23|90.120000||
B|SLVM|20251119|15:41:59|S|200|44.700000||
B|STRT|20251119|15:41:59|S|10|65.080000||
B|ZTS|20251119|15:41:59|S|100|117.065000||
B|DASH|20251119|15:42:00|S|40|203.650000||
B|XHG|20251119|15:42:00|S|200|1.030000||
B|AAPL|20251119|15:42:01|S|100|269.936000||
B|APH|20251119|15:42:01|S|8|136.150000||
B|DUOL|20251119|15:42:01|S|5|174.585000||
B|NEE|20251119|15:42:01|S|400|84.490000||
B|NVDA|20251119|15:42:01|S|110|186.567000||
B|VIK|20251119|15:42:01|S|200|61.450000||
B|XYZ|20251119|15:42:01|S|20|61.630000||
B|ZTS|20251119|15:42:01|S|40|117.065000||
B|CIFR|20251119|15:42:02|S|100|14.685000||
B|IBIT|20251119|15:42:02|S|100|50.520000||
B|ORCL|20251119|15:42:02|S|23|226.327300||
B|PANW|20251119|15:42:02|S|10|201.170000||
B|TZA|20251119|15:42:02|S|211|8.950000||
B|KMB|20251119|15:42:03|S|1|102.900000||
B|ONDS|20251119|15:42:03|S|5036|7.568000||
B|TQQQ|20251119|15:42:03|S|400|100.450000||
B|IBIT|20251119|15:42:04|S|100|50.520000||
B|JAMF|20251119|15:42:04|S|60|12.865000||
B|PANW|20251119|15:42:04|S|100|201.150000||
B|RIVN|20251119|15:42:04|S|3000|14.831800||
B|ZTS|20251119|15:42:04|S|100|117.065000||
B|CSIQ|20251119|15:42:05|S|200|26.360000||
B|DASH|20251119|15:42:05|S|40|203.650000||
B|MSFT|20251119|15:42:05|S|25|487.750000||
B|UVXY|20251119|15:42:05|S|100|11.830000||
B|Z|20251119|15:42:05|S|200|68.140300||
B|ARKK|20251119|15:42:06|S|7|74.589100||
B|SOXL|20251119|15:42:06|S|300|36.265000||
B|TSLA|20251119|15:42:06|S|83|403.790000||
B|TSLA|20251119|15:42:06|S|200|403.850000||
B|Z|20251119|15:42:06|S|100|68.140300||
B|HGBL|20251119|15:42:07|S|100|1.340000||
B|JAMF|20251119|15:42:07|S|20|12.865000||
B|PLTR|20251119|15:42:07|S|200|165.350000||
B|VRT|20251119|15:42:07|S|100|171.850000||
B|ZTO|20251119|15:42:07|S|68|19.010000||
B|MSTR|20251119|15:42:08|S|100|186.510000||
B|PLTR|20251119|15:42:08|S|100|165.330000||
B|PLTR|20251119|15:42:08|S|150|165.320000||
B|PLTR|20251119|15:42:08|S|200|165.330000||
B|AGIO|20251119|15:42:09|S|756|22.880000||
B|CVNA|20251119|15:42:09|S|10|329.530000||
B|MSTR|20251119|15:42:09|S|100|186.550000||
B|PLTR|20251119|15:42:09|S|100|165.330000||
B|PPL|20251119|15:42:09|S|100|35.710000||
B|Z|20251119|15:42:09|S|100|68.141000||
B|LEN|20251119|15:42:10|S|99|115.620000||
B|MSFT|20251119|15:42:10|S|25|487.847000||
B|ZTO|20251119|15:42:11|S|20|19.010000||
B|MSTR|20251119|15:42:12|S|40|186.220000||
B|SPY|20251119|15:42:12|S|40|663.529300||
B|MARA|20251119|15:42:13|S|1|11.135000||
B|OKLO|20251119|15:42:13|S|43|103.070000||
B|SPY|20251119|15:42:13|S|1|663.509100||
B|UNH|20251119|15:42:13|S|10|308.170000||
B|BERZ|20251119|15:42:14|S|900|3.410000||
B|EZGO|20251119|15:42:14|E|1|0.088000||
B|NTWK|20251119|15:42:14|S|100|2.960000||
B|NVDA|20251119|15:42:14|S|300|186.600700||
B|SHOP|20251119|15:42:14|S|1|146.357300||
B|SRZN|20251119|15:42:14|S|300|13.970000||
B|VXX|20251119|15:42:14|S|500|36.700900||
B|GOOG|20251119|15:42:15|S|100|295.300000||
B|NTWK|20251119|15:42:15|S|300|2.960000||
B|NVDX|20251119|15:42:15|S|100|18.290000||
B|SPOT|20251119|15:42:15|S|5|617.910000||
B|TOI|20251119|15:42:15|E|240|3.315200||
B|RXRX|20251119|15:42:16|S|826|4.075000||
B|VRSK|20251119|15:42:16|S|210|225.150000||
B|WU|20251119|15:42:16|S|10|8.490000||
B|GLIBA|20251119|15:42:17|S|100|33.930000||
B|IBIT|20251119|15:42:17|S|5|50.530000||
B|USPH|20251119|15:42:17|S|20|67.500000||
B|ADP|20251119|15:42:18|S|1|250.587000||
B|ADP|20251119|15:42:18|S|1|250.590000||
B|AMZN|20251119|15:42:18|S|3|222.370000||
B|CAVA|20251119|15:42:18|S|20|45.555000||
B|HYPD|20251119|15:42:18|S|50|4.830000||
B|KOP|20251119|15:42:18|S|300|27.945000||
B|MSTR|20251119|15:42:18|S|200|186.220000||
B|PLTR|20251119|15:42:18|S|550|165.310000||
B|BCSF|20251119|15:42:19|S|280|13.890000||
B|CEG|20251119|15:42:19|S|2|359.800000||
B|CF|20251119|15:42:19|S|3|78.930000||
B|COST|20251119|15:42:19|S|1|889.455000||
B|MTB|20251119|15:42:19|S|3|182.300000||
B|SNPS|20251119|15:42:19|S|1|387.760000||
B|UNP|20251119|15:42:19|S|7|221.580000||
B|USFD|20251119|15:42:19|S|7|70.785000||
B|ZTO|20251119|15:42:19|S|100|19.005000||
B|ZTO|20251119|15:42:19|S|180|19.005000||
B|ZTS|20251119|15:42:19|S|13|116.891800||
B|ON|20251119|15:42:20|S|100|46.540000||
B|UNG|20251119|15:42:20|S|17|14.720000||
B|ZS|20251119|15:42:20|S|40|292.253000||
B|ZTO|20251119|15:42:20|S|20|19.005000||
B|ZTO|20251119|15:42:20|S|40|19.005000||
B|ZTO|20251119|15:42:20|S|60|19.005000||
B|ZTO|20251119|15:42:20|S|100|19.005000||
B|AFRM|20251119|15:42:21|S|7|65.575000||
B|CCCX|20251119|15:42:21|S|2|14.570000||
B|METU|20251119|15:42:21|S|10|26.140000||
B|MSTR|20251119|15:42:21|S|40|186.210000||
B|ON|20251119|15:42:21|S|100|46.540000||
B|FEZ|20251119|15:42:22|S|220|61.376300||
B|RBLX|20251119|15:42:22|S|100|97.240000||
B|BAC|20251119|15:42:23|S|1|52.050000||
B|ETHA|20251119|15:42:23|S|200|21.980000||
B|ZTO|20251119|15:42:23|S|100|19.005000||
B|CACI|20251119|15:42:24|S|2|608.520000||
B|ETHA|20251119|15:42:24|S|61|21.980000||
B|ETHA|20251119|15:42:24|S|160|21.980000||
B|SDOW|20251119|15:42:24|S|13|36.537200||
B|ZM|20251119|15:42:24|S|50|80.880000||
B|EOSE|20251119|15:42:25|S|500|12.750000||
B|NVDA|20251119|15:42:25|S|200|186.410500||
B|PLUG|20251119|15:42:25|S|20|1.855000||
B|W|20251119|15:42:25|S|500|98.260000||
B|ZM|20251119|15:42:25|S|1|80.900000||
B|HIMZ|20251119|15:42:26|E|10|7.650000||
B|MSTU|20251119|15:42:26|S|147|1.360000||
B|QQQ|20251119|15:42:26|S|50|600.655000||
B|FYEE|20251119|15:42:27|S|250|28.178000||
B|NVDA|20251119|15:42:27|S|150|186.465000||
B|TSLA|20251119|15:42:27|S|100|403.715000||
B|MNPR|20251119|15:42:28|S|35|84.070000||
B|BJ|20251119|15:42:29|S|20|91.240000||
B|GGLL|20251119|15:42:29|S|200|90.420000||
B|MSTR|20251119|15:42:29|S|60|186.030000||
B|NET|20251119|15:42:29|S|1|196.055000||
B|NVDA|20251119|15:42:29|S|400|186.515000||
B|UDR|20251119|15:42:29|S|12|34.575000||
B|COIN|20251119|15:42:31|S|100|255.544000||
B|ETHU|20251119|15:42:31|S|75|56.220000||
B|ETHU|20251119|15:42:31|S|125|56.200000||
B|ETHU|20251119|15:42:31|S|200|56.220000||
B|TGB|20251119|15:42:31|S|100|4.505000||
B|TGB|20251119|15:42:31|S|1600|4.505000||
B|ZTO|20251119|15:42:31|S|100|19.005000||
B|BMNR|20251119|15:42:32|S|50|29.515000||
B|GLD|20251119|15:42:32|S|5|375.038500||
B|MRP|20251119|15:42:32|S|409|29.215000||
B|MSFT|20251119|15:42:32|S|30|487.710000||
B|TEM|20251119|15:42:32|S|7|69.180300||
B|ZM|20251119|15:42:32|S|1|80.910000||
B|RGTI|20251119|15:42:33|S|200|25.650700||
B|AXP|20251119|15:42:34|S|30|344.256000||
B|BMNR|20251119|15:42:34|S|50|29.505000||
B|LEU|20251119|15:42:34|S|10|266.110000||
B|MSTR|20251119|15:42:34|E|109|185.950000||
B|NMAX|20251119|15:42:34|S|6|7.655000||
B|TGT|20251119|15:42:34|S|5|85.649500||
B|U|20251119|15:42:34|S|50|39.320000||
B|LEU|20251119|15:42:35|S|10|265.860000||
B|SYF|20251119|15:42:35|S|1|72.450000||
B|WYFI|20251119|15:42:35|S|100|17.470000||
B|BBAI|20251119|15:42:36|S|1900|5.840000||
B|CCJ|20251119|15:42:36|S|5|86.000000||
B|INTC|20251119|15:42:36|S|100|35.170700||
B|NVD|20251119|15:42:36|S|210|8.230000||
B|VRA|20251119|15:42:36|S|102|3.020000||
B|CRCL|20251119|15:42:37|S|10|69.160000||
B|NVDA|20251119|15:42:37|S|200|186.380000||
B|RUN|20251119|15:42:37|S|150|19.415000||
B|ZTO|20251119|15:42:37|S|100|18.995000||
B|ZTO|20251119|15:42:37|S|100|18.995000||
B|ADBE|20251119|15:42:38|S|2|318.645000||
B|NBIL|20251119|15:42:38|S|500|12.830000||
B|AAPL|20251119|15:42:39|S|100|269.833100||
B|TSLA|20251119|15:42:39|S|100|403.570000||
B|ACM|20251119|15:42:40|S|20|113.770000||
B|ES|20251119|15:42:40|S|54|65.675000||
B|MRVI|20251119|15:42:40|S|552|3.543500||
B|RPRX|20251119|15:42:40|S|5|38.320000||
B|STUB|20251119|15:42:40|E|5|10.999700||
B|ZM|20251119|15:42:40|S|1|80.900000||
B|DUOL|20251119|15:42:41|S|50|174.545000||
B|FRMI|20251119|15:42:41|S|100|16.860000||
B|OPEN|20251119|15:42:41|S|1|6.775000||
B|TSLA|20251119|15:42:41|S|14|403.565000||
B|TSLA|20251119|15:42:41|S|50|403.560000||
B|AGX|20251119|15:42:42|S|15|362.990000||
B|NIO|20251119|15:42:42|S|200|5.800700||
B|ETHU|20251119|15:42:43|S|25|56.100000||
B|SPY|20251119|15:42:43|S|40|663.310000||
B|TSLA|20251119|15:42:43|S|129|403.651700||
B|Z|20251119|15:42:43|S|100|68.144700||
B|ZTO|20251119|15:42:43|S|80|18.995000||
B|ZTO|20251119|15:42:43|S|105|18.995000||
B|ADBE|20251119|15:42:44|S|1|318.690000||
B|CRSP|20251119|15:42:44|S|40|50.830000||
B|DDOG|20251119|15:42:44|S|200|177.740000||
B|GRNY|20251119|15:42:44|S|80|24.245000||
B|QUBT|20251119|15:42:44|S|40|11.590000||
B|ZS|20251119|15:42:44|S|7|292.280500||
B|ZTS|20251119|15:42:44|S|200|117.030000||
B|GH|20251119|15:42:45|S|20|100.250000||
B|HBAN|20251119|15:42:45|S|1464|15.355200||
B|ZM|20251119|15:42:45|S|8|80.860000||
B|AVGO|20251119|15:42:46|S|10|354.647200||
B|BITO|20251119|15:42:46|S|20|13.936500||
B|DHR|20251119|15:42:46|S|268|221.940000||
B|AVGO|20251119|15:42:47|S|1|354.650000||
B|CVE|20251119|15:42:47|S|240|18.155000||
B|LUMN|20251119|15:42:47|S|200|7.715000||
B|NLR|20251119|15:42:47|S|100|129.730000||
B|CHWY|20251119|15:42:48|S|30|34.175000||
B|NNE|20251119|15:42:48|S|50|32.910000||
B|NNE|20251119|15:42:48|S|100|32.950000||
B|NNE|20251119|15:42:48|S|100|32.950000||
B|NNE|20251119|15:42:48|S|250|32.910000||
B|PANW|20251119|15:42:48|S|50|201.040000||
B|Z|20251119|15:42:48|S|8|68.144700||
B|Z|20251119|15:42:48|S|100|68.130000||
B|NKE|20251119|15:42:49|S|2|62.585000||
B|KRE|20251119|15:42:51|S|200|59.720700||
B|ZTO|20251119|15:42:51|S|100|18.995000||
B|NKE|20251119|15:42:52|S|7|62.585000||
B|ROST|20251119|15:42:52|S|100|160.415000||
B|FRGE|20251119|15:42:53|S|50|44.075000||
B|NMAX|20251119|15:42:53|S|20|7.665000||
B|TER|20251119|15:42:53|S|200|168.825000||
B|XRAY|20251119|15:42:53|S|6|10.071500||
B|LUNR|20251119|15:42:54|S|1|8.810000||
B|ZS|20251119|15:42:54|S|11|292.286700||
B|ACHR|20251119|15:42:55|S|40|7.435000||
B|AX|20251119|15:42:55|S|7|77.060000||
B|BBBY|20251119|15:42:55|S|1500|5.745000||
B|ZTO|20251119|15:42:55|S|100|18.995000||
B|CRDO|20251119|15:42:56|S|100|142.650000||
B|HRMY|20251119|15:42:56|S|100|33.450000||
B|IEF|20251119|15:42:56|S|60|96.635000||
B|PBA|20251119|15:42:56|S|1|38.805000||
B|ZS|20251119|15:42:56|S|40|292.290400||
B|AR|20251119|15:42:57|S|200|34.975000||
B|HBM|20251119|15:42:57|S|16|15.497400||
B|ISRG|20251119|15:42:57|S|3|565.720000||
B|MAGX|20251119|15:42:57|S|8|54.115000||
B|TSLA|20251119|15:42:57|S|300|403.555000||
B|PAAS|20251119|15:42:59|S|2|39.065000||
B|YINN|20251119|15:43:00|S|3|45.110000||
B|ACET|20251119|15:43:01|S|200|0.594000||
B|ACET|20251119|15:43:01|S|200|0.595700||
B|NVD|20251119|15:43:01|S|365|8.220000||
B|POST|20251119|15:43:01|S|10|107.180000||
B|RDDT|20251119|15:43:01|S|100|188.220000||
B|SLV|20251119|15:43:01|S|430|46.455000||
B|Z|20251119|15:43:01|S|13|68.165900||
B|ZS|20251119|15:43:01|S|9|292.497900||
B|INTC|20251119|15:43:02|S|1|35.165000||
B|IQV|20251119|15:43:02|S|1|216.940000||
B|SLG|20251119|15:43:02|S|200|43.840000||
B|SNDK|20251119|15:43:02|S|10|247.361000||
B|TSLA|20251119|15:43:02|S|19|403.550000||
B|ZTO|20251119|15:43:02|S|45|18.995000||
B|ZTO|20251119|15:43:02|S|55|18.995000||
B|BYND|20251119|15:43:03|S|500|1.006300||
B|MSTR|20251119|15:43:03|S|40|185.510000||
B|OSCR|20251119|15:43:03|S|60|14.135000||
B|TSLA|20251119|15:43:03|S|25|403.660000||
B|ZTO|20251119|15:43:03|S|102|18.995000||
B|DB|20251119|15:43:04|S|100|34.680000||
B|KD|20251119|15:43:04|S|84|23.540000||
B|META|20251119|15:43:04|S|4|587.160000||
B|PPTA|20251119|15:43:04|S|11|24.195000||
B|RNG|20251119|15:43:04|S|5|26.438500||
B|ES|20251119|15:43:05|E|1000|65.706100||
B|SQQQ|20251119|15:43:05|S|20|15.075000||
B|IBM|20251119|15:43:06|S|50|289.685000||
B|IBM|20251119|15:43:06|S|80|289.685000||
B|MKSI|20251119|15:43:06|S|1|144.620000||
B|RDDT|20251119|15:43:06|S|100|188.170000||
B|BND|20251119|15:43:07|S|69|74.225200||
B|PANW|20251119|15:43:07|S|10|200.990000||
B|ARM|20251119|15:43:08|S|100|137.230000||
B|CRCL|20251119|15:43:08|S|20|69.160000||
B|MRP|20251119|15:43:08|S|20|29.180000||
B|NLY|20251119|15:43:08|S|130|21.660000||
B|TAP|20251119|15:43:08|S|3|45.250000||
B|DIS|20251119|15:43:09|S|20|104.530000||
B|SPXU|20251119|15:43:09|S|15|13.780000||
B|ALKS|20251119|15:43:10|S|20|28.760000||
B|NUGT|20251119|15:43:10|S|1|147.920000||
B|NVDA|20251119|15:43:10|S|25|186.410000||
B|STRC|20251119|15:43:10|S|200|94.130000||
B|ZTO|20251119|15:43:10|S|100|18.995000||
B|ATKR|20251119|15:43:11|S|15|66.540000||
B|AVGO|20251119|15:43:11|S|150|354.620000||
B|COIN|20251119|15:43:11|S|50|255.070000||
B|HD|20251119|15:43:11|S|80|334.220000||
B|HD|20251119|15:43:11|S|100|334.260000||
B|IBIT|20251119|15:43:11|S|5|50.510000||
B|LNC|20251119|15:43:11|S|11|39.880400||
B|TRP|20251119|15:43:11|S|96|54.632600||
B|WIX|20251119|15:43:11|S|1|102.740000||
B|CTEV|20251119|15:43:12|S|23|47.514100||
B|EWW|20251119|15:43:12|S|1|66.821000||
B|SLDB|20251119|15:43:12|S|2|4.511000||
B|IOVA|20251119|15:43:13|S|5|2.258500||
B|MMM|20251119|15:43:13|S|37|166.600000||
B|NVDA|20251119|15:43:13|S|200|186.395000||
B|RDDT|20251119|15:43:13|S|100|188.160000||
B|SMCI|20251119|15:43:13|S|60|33.895000||
B|UFO|20251119|15:43:13|S|1|32.769700||
B|BCS|20251119|15:43:14|S|236|21.158500||
B|ZS|20251119|15:43:14|S|120|292.361900||
B|ZS|20251119|15:43:14|S|240|292.666600||
B|LLY|20251119|15:43:15|S|1|1050.870000||
B|NFLX|20251119|15:43:15|S|89|110.140000||
B|PTON|20251119|15:43:15|S|111|6.908200||
B|UNH|20251119|15:43:15|S|100|307.905900||
B|COCO|20251119|15:43:16|S|27|47.650000||
B|NXXT|20251119|15:43:16|S|100|1.345000||
B|ORCL|20251119|15:43:16|S|5|226.300000||
B|QQQ|20251119|15:43:16|S|100|600.424800||
B|ADI|20251119|15:43:17|S|1|232.860000||
B|BHP|20251119|15:43:18|S|10|53.507500||
B|ZTO|20251119|15:43:18|S|100|18.995000||
B|SPY|20251119|15:43:19|S|40|663.159100||
B|BEAM|20251119|15:43:20|S|1|21.129500||
B|LNT|20251119|15:43:20|S|17|67.290000||
B|SQQQ|20251119|15:43:20|S|15|15.069500||
B|DASH|20251119|15:43:21|S|40|203.362200||
B|HIVE|20251119|15:43:21|S|500|3.130000||
B|MASS|20251119|15:43:21|S|100|5.530000||
B|MDB|20251119|15:43:21|S|18|337.490000||
B|MDB|20251119|15:43:21|S|100|337.490000||
B|NFLX|20251119|15:43:21|S|10|110.150000||
B|PBF|20251119|15:43:21|S|80|37.700000||
B|NVDA|20251119|15:43:22|S|100|186.475200||
B|PLTR|20251119|15:43:22|S|100|165.110000||
B|GRVY|20251119|15:43:23|S|50|57.370000||
B|INTC|20251119|15:43:23|S|100|35.160000||
B|LEN|20251119|15:43:23|S|20|115.620000||
B|QQQM|20251119|15:43:23|S|61|247.240000||
B|DDOG|20251119|15:43:24|S|11|177.857700||
B|NVDX|20251119|15:43:24|S|30|18.265000||
B|NVDX|20251119|15:43:24|S|100|18.265000||
B|TSLA|20251119|15:43:24|S|125|403.830000||
B|URA|20251119|15:43:24|S|5|45.140000||
B|DUOL|20251119|15:43:25|S|25|174.710000||
B|DUST|20251119|15:43:25|S|500|10.035000||
B|ALKS|20251119|15:43:26|S|20|28.770000||
B|DIS|20251119|15:43:26|S|5|104.570000||
B|MRNA|20251119|15:43:26|S|197|24.179000||
B|ZTO|20251119|15:43:26|S|100|18.995000||
B|BIDU|20251119|15:43:27|S|140|116.100000||
B|HUT|20251119|15:43:27|S|101|37.350000||
B|NVDA|20251119|15:43:27|S|200|186.464200||
B|TRMD|20251119|15:43:27|S|900|22.880000||
B|OPEN|20251119|15:43:28|S|83|6.765000||
B|RSG|20251119|15:43:28|S|23|217.310000||
B|KGC|20251119|15:43:29|S|100|25.570000||
B|Z|20251119|15:43:29|S|100|68.146100||
B|DUOL|20251119|15:43:30|S|1|174.750000||
B|MSCI|20251119|15:43:30|S|1|561.560000||
B|SLG|20251119|15:43:30|S|200|43.750000||
B|APH|20251119|15:43:31|S|100|136.061000||
B|BITI|20251119|15:43:31|S|100|23.158200||
B|DGNX|20251119|15:43:31|S|3|13.790000||
B|SPY|20251119|15:43:31|S|80|663.278700||
B|TSLA|20251119|15:43:31|S|24|403.835000||
B|ADBE|20251119|15:43:32|S|2|318.560000||
B|KLAR|20251119|15:43:32|E|25|30.552500||
B|KLXE|20251119|15:43:32|S|500|1.670000||
B|META|20251119|15:43:32|S|3|587.400000||
B|MSTR|20251119|15:43:34|S|40|185.300000||
B|OFG|20251119|15:43:34|S|200|39.580000||
B|ZTO|20251119|15:43:34|S|100|18.995000||
B|MSTX|20251119|15:43:35|S|40|6.170000||
B|MSTX|20251119|15:43:35|S|100|6.165000||
B|SHG|20251119|15:43:35|S|29|52.597500||
B|ZS|20251119|15:43:35|S|2|292.311000||
B|MODG|20251119|15:43:36|S|200|9.415000||
B|SPY|20251119|15:43:36|S|100|663.359100||
B|ING|20251119|15:43:38|S|163|24.815000||
B|NFLX|20251119|15:43:38|S|15|110.115000||
B|SHOP|20251119|15:43:38|S|10|146.280000||
B|NMAX|20251119|15:43:39|S|20|7.665000||
B|PGR|20251119|15:43:39|S|5|223.184000||
B|TSLA|20251119|15:43:39|S|1|403.875000||
B|TSLA|20251119|15:43:39|S|66|403.875000||
B|VOO|20251119|15:43:40|S|4|609.860000||
B|Z|20251119|15:43:40|S|57|68.159800||
B|APLD|20251119|15:43:41|S|500|23.410000||
B|TSLA|20251119|15:43:41|S|34|403.930000||
B|HOOD|20251119|15:43:42|S|3|118.470000||
B|ZTO|20251119|15:43:42|S|100|18.995000||
B|CRM|20251119|15:43:43|S|2|227.710000||
B|GDX|20251119|15:43:43|S|200|76.455500||
B|SGBX|20251119|15:43:43|S|36|6.110000||
B|SMCI|20251119|15:43:43|S|25|33.905000||
B|ARM|20251119|15:43:44|S|8|137.220000||
B|ARM|20251119|15:43:44|S|55|137.285000||
B|CRSP|20251119|15:43:44|S|440|50.884800||
B|NDAQ|20251119|15:43:44|S|12|86.360000||
B|WMT|20251119|15:43:44|S|5|100.392500||
B|ADBE|20251119|15:43:45|S|1|318.590000||
B|NOK|20251119|15:43:45|S|500|6.040000||
B|NVDA|20251119|15:43:46|S|200|186.450700||
B|RR|20251119|15:43:46|S|1|3.190000||
B|SPXS|20251119|15:43:46|S|60|38.730000||
B|IAG|20251119|15:43:47|S|253|13.625000||
B|ZTO|20251119|15:43:47|S|100|18.990000||
B|BTDR|20251119|15:43:48|S|20|10.135000||
B|GORO|20251119|15:43:48|S|14688|0.670000||
B|PLTR|20251119|15:43:48|S|100|165.100000||
B|PLTR|20251119|15:43:48|S|200|165.101400||
B|SPHD|20251119|15:43:48|S|216|47.599700||
B|ZTO|20251119|15:43:48|S|117|18.995000||
B|ZTS|20251119|15:43:48|S|3|117.022200||
B|SMCI|20251119|15:43:49|S|15|33.900000||
B|AMD|20251119|15:43:50|S|65|223.070000||
B|NVDA|20251119|15:43:50|S|2|186.430000||
B|LCID|20251119|15:43:51|S|15|12.500000||
B|JPM|20251119|15:43:52|S|1|303.500000||
B|MSFT|20251119|15:43:52|S|5|487.625000||
B|NU|20251119|15:43:53|S|6|15.680000||
B|ORCL|20251119|15:43:54|S|2|226.218000||
B|ZTS|20251119|15:43:54|S|7|116.963600||
B|ZTS|20251119|15:43:54|S|9|116.963600||
B|BTBT|20251119|15:43:55|S|2000|2.170000||
B|CMCSA|20251119|15:43:55|S|18|26.985000||
B|NVDX|20251119|15:43:55|S|1000|18.260000||
B|Z|20251119|15:43:55|S|9|68.150100||
B|AMD|20251119|15:43:56|S|50|223.032100||
B|CRWV|20251119|15:43:56|S|200|74.678500||
B|HL|20251119|15:43:56|S|617|14.165000||
B|QBTS|20251119|15:43:56|S|100|23.640000||
B|QBTS|20251119|15:43:56|S|979|23.640000||
B|SMH|20251119|15:43:56|S|100|339.920000||
B|Z|20251119|15:43:56|S|100|68.190000||
B|AVGO|20251119|15:43:57|S|5|354.777500||
B|AVGO|20251119|15:43:57|S|5|354.789500||
B|ZTO|20251119|15:43:57|S|100|18.995000||
B|KPLT|20251119|15:43:58|S|100|6.160000||
B|AMD|20251119|15:43:59|S|50|223.048800||
B|ASMB|20251119|15:43:59|S|100|37.500000||
B|ASMB|20251119|15:43:59|S|100|37.510000||
B|HBM|20251119|15:43:59|S|304|15.495000||
B|NVDL|20251119|15:43:59|S|50|90.054000||
B|NVO|20251119|15:43:59|S|100|49.278000||
B|SMCI|20251119|15:43:59|S|50|33.885000||
B|STRK|20251119|15:44:01|S|5|76.471000||
B|AIQ|20251119|15:44:02|S|100|48.855000||
B|BJ|20251119|15:44:02|S|20|91.190000||
B|OPEN|20251119|15:44:02|S|300|6.785000||
B|SOUN|20251119|15:44:02|S|800|11.535000||
B|STZ|20251119|15:44:03|S|51|129.510000||
B|VST|20251119|15:44:03|S|4|179.830000||
B|GRRR|20251119|15:44:05|S|100|14.190000||
B|GRRR|20251119|15:44:05|S|100|14.190000||
B|GRRR|20251119|15:44:05|S|200|14.188600||
B|LOW|20251119|15:44:05|S|1|228.590500||
B|ZM|20251119|15:44:05|S|25|80.870000||
B|BMNR|20251119|15:44:06|S|100|29.310000||
B|MSFT|20251119|15:44:06|S|1|487.630000||
B|ACHR|20251119|15:44:07|S|100|7.435000||
B|BETR|20251119|15:44:07|S|14|48.740000||
B|NVO|20251119|15:44:07|S|1|49.295000||
B|GLPI|20251119|15:44:08|S|38|42.930000||
B|NBIS|20251119|15:44:08|S|40|94.970000||
B|PLUG|20251119|15:44:09|S|1065|1.855000||
B|PLUG|20251119|15:44:09|S|3731|1.860000||
B|SPY|20251119|15:44:09|S|20|663.198300||
B|ZTO|20251119|15:44:09|S|16|18.995000||
B|AAPL|20251119|15:44:10|S|87|269.660900||
B|ALB|20251119|15:44:10|S|4|126.090000||
B|BMNR|20251119|15:44:10|S|200|29.335000||
B|MSFT|20251119|15:44:10|S|1|487.670000||
B|RPTX|20251119|15:44:10|S|100|2.165000||
B|SMH|20251119|15:44:10|S|100|339.810000||
B|ZS|20251119|15:44:10|S|7|292.128100||
B|AAPL|20251119|15:44:11|S|100|269.672300||
B|ETHA|20251119|15:44:11|S|100|21.985000||
B|CRWV|20251119|15:44:12|S|24|74.667500||
B|EXAS|20251119|15:44:12|S|100|87.420000||
B|NVDA|20251119|15:44:13|S|300|186.470000||
B|NVDA|20251119|15:44:13|S|400|186.480000||
B|QQQ|20251119|15:44:13|S|4|600.390900||
B|TSLA|20251119|15:44:13|S|100|403.735000||
B|AAPL|20251119|15:44:14|S|73|269.710000||
B|ALAB|20251119|15:44:14|S|10|143.710000||
B|COPX|20251119|15:44:14|S|17|59.860000||
B|NVDA|20251119|15:44:14|S|5|186.510000||
B|GGLL|20251119|15:44:15|S|200|90.300000||
B|HL|20251119|15:44:15|S|1600|14.165000||
B|MIGI|20251119|15:44:15|S|1|0.300100||
B|RDDT|20251119|15:44:15|S|100|188.100000||
B|RIO|20251119|15:44:15|S|250|69.415000||
B|AMZN|20251119|15:44:16|S|8|222.385000||
B|DASH|20251119|15:44:16|S|40|203.470000||
B|DASH|20251119|15:44:16|S|40|203.480000||
B|EOSE|20251119|15:44:16|S|20|12.745000||
B|OPEN|20251119|15:44:16|S|250|6.795000||
B|RDDT|20251119|15:44:16|S|100|188.060000||
B|UPRO|20251119|15:44:16|S|400|107.720000||
B|AAPL|20251119|15:44:17|S|200|269.760000||
B|CZR|20251119|15:44:17|S|495|19.895000||
B|INTC|20251119|15:44:17|S|50|35.160000||
B|SMH|20251119|15:44:17|S|109|340.070000||
B|SOUN|20251119|15:44:17|S|50|11.539300||
B|ABEV|20251119|15:44:18|S|500|2.470000||
B|FHN|20251119|15:44:18|S|1|21.331200||
B|JNJ|20251119|15:44:18|S|100|202.980000||
B|SQQQ|20251119|15:44:18|S|354|15.060000||
B|AAPL|20251119|15:44:19|S|200|269.735000||
B|MARA|20251119|15:44:19|S|40|11.145000||
B|MOD|20251119|15:44:19|S|25|143.880000||
B|NVDA|20251119|15:44:19|S|200|186.645000||
B|REGN|20251119|15:44:19|S|80|704.930000||
B|SNOW|20251119|15:44:19|S|1|254.314200||
B|SPGI|20251119|15:44:19|S|15|492.465000||
B|TSM|20251119|15:44:19|S|10|281.890000||
B|ZS|20251119|15:44:19|S|120|292.135200||
B|COLD|20251119|15:44:20|S|100|10.310000||
B|FBY|20251119|15:44:20|S|150|12.256700||
B|GEV|20251119|15:44:20|S|1|597.574900||
B|STEC|20251119|15:44:20|S|100|1.100000||
B|STEC|20251119|15:44:20|S|100|1.100000||
B|TSLA|20251119|15:44:20|S|30|404.130000||
B|TSLA|20251119|15:44:21|S|25|404.138400||
B|WCN|20251119|15:44:21|S|100|174.840000||
B|GOOG|20251119|15:44:22|S|100|294.988300||
B|RDDT|20251119|15:44:22|S|268|188.100000||
B|REGN|20251119|15:44:22|S|40|704.930000||
B|AVGO|20251119|15:44:23|S|20|355.155300||
B|ESML|20251119|15:44:23|S|1819|43.810000||
B|F|20251119|15:44:23|S|174|12.925000||
B|GS|20251119|15:44:23|S|72|786.250000||
B|RWM|20251119|15:44:23|S|5000|17.411400||
B|TSLA|20251119|15:44:23|S|20|404.080000||
B|TSLA|20251119|15:44:23|S|100|404.077400||
B|ALKS|20251119|15:44:24|S|60|28.795000||
B|MSTR|20251119|15:44:24|S|10|185.420000||
B|AAPL|20251119|15:44:25|S|200|269.758900||
B|EXK|20251119|15:44:25|S|900|7.660000||
B|ORCL|20251119|15:44:25|S|3|226.300000||
B|VOO|20251119|15:44:25|S|1|610.070800||
B|WCN|20251119|15:44:25|S|100|174.870000||
B|NPO|20251119|15:44:26|S|20|209.270000||
B|AMD|20251119|15:44:27|S|20|223.350000||
B|CCOI|20251119|15:44:27|S|100|17.220000||
B|DKNG|20251119|15:44:27|S|20|29.030000||
B|J|20251119|15:44:27|S|34|146.370000||
B|VXX|20251119|15:44:27|S|370|36.629300||
B|CBRL|20251119|15:44:28|S|21|27.375000||
B|CSIQ|20251119|15:44:28|S|100|26.380000||
B|REGN|20251119|15:44:28|S|80|705.030000||
B|SMH|20251119|15:44:28|S|40|340.090000||
B|ENB|20251119|15:44:29|S|8|48.555000||
B|GOOG|20251119|15:44:29|S|100|295.100000||
B|MSTR|20251119|15:44:29|S|40|185.370000||
B|NVDA|20251119|15:44:29|S|100|186.632100||
B|GRAL|20251119|15:44:30|S|35|88.360000||
B|AMKR|20251119|15:44:31|S|100|31.543000||
B|GOOG|20251119|15:44:31|S|100|295.068300||
B|GRNY|20251119|15:44:31|S|100|24.259300||
B|QQQ|20251119|15:44:31|S|100|600.725000||
B|SMH|20251119|15:44:31|S|80|340.070000||
B|ZS|20251119|15:44:31|S|3|292.309200||
B|MRK|20251119|15:44:32|S|200|94.980000||
B|OPEN|20251119|15:44:32|S|100|6.795000||
B|SPY|20251119|15:44:32|S|4|663.520000||
B|TSLA|20251119|15:44:32|S|40|403.907400||
B|TSLA|20251119|15:44:32|S|155|403.920000||
B|CTSH|20251119|15:44:33|S|13|72.280000||
B|GSK|20251119|15:44:33|S|100|46.559300||
B|NVDA|20251119|15:44:33|S|300|186.670000||
B|TSLA|20251119|15:44:33|S|100|403.950000||
B|NVDA|20251119|15:44:34|S|200|186.670000||
B|PAVE|20251119|15:44:34|S|403|46.405000||
B|REGN|20251119|15:44:34|S|40|705.120000||
B|SMCI|20251119|15:44:34|S|60|33.907500||
B|SMH|20251119|15:44:34|S|137|340.100000||
B|SYM|20251119|15:44:34|S|1|53.960000||
B|SAP|20251119|15:44:35|S|15|238.040000||
B|TSLA|20251119|15:44:35|S|50|403.960000||
B|U|20251119|15:44:35|S|300|39.290000||
B|WM|20251119|15:44:35|S|100|215.940000||
B|NVDA|20251119|15:44:36|S|300|186.720000||
B|PAVE|20251119|15:44:36|S|756|46.405000||
B|WCN|20251119|15:44:36|S|100|174.900000||
B|BBWI|20251119|15:44:37|S|65|21.085000||
B|GOOG|20251119|15:44:37|S|100|295.097800||
B|SMH|20251119|15:44:37|S|98|340.150000||
B|MRK|20251119|15:44:38|S|100|94.980000||
B|OXY|20251119|15:44:38|S|1|41.595000||
B|SOXL|20251119|15:44:38|S|25|36.225000||
B|PAVE|20251119|15:44:39|S|110|46.409900||
B|REGN|20251119|15:44:39|S|80|705.120000||
B|ROBN|20251119|15:44:39|S|65|66.935000||
B|WTV|20251119|15:44:39|S|115|88.912800||
B|EXK|20251119|15:44:40|S|600|7.655000||
B|GOOG|20251119|15:44:40|S|100|295.040000||
B|GOOGL|20251119|15:44:40|S|10|294.580000||
B|SMH|20251119|15:44:40|S|125|340.120000||
B|AES|20251119|15:44:41|S|1|13.860000||
B|ALAB|20251119|15:44:41|S|20|143.774800||
B|AORT|20251119|15:44:41|S|3|44.830000||
B|ESOA|20251119|15:44:41|S|13|9.205000||
B|TMDX|20251119|15:44:41|S|1|133.350000||
B|TOI|20251119|15:44:41|S|207|3.310000||
B|VIK|20251119|15:44:41|S|5|61.380000||
B|VTI|20251119|15:44:41|S|1|325.737500||
B|ALHC|20251119|15:44:42|S|10|16.350000||
B|NVDA|20251119|15:44:42|S|100|186.677000||
B|PTY|20251119|15:44:42|S|200|12.835000||
B|Z|20251119|15:44:42|S|100|68.250000||
B|LOW|20251119|15:44:43|S|120|228.662000||
B|SMH|20251119|15:44:43|S|120|340.090000||
B|TEM|20251119|15:44:43|S|1|69.313600||
B|TQQQ|20251119|15:44:43|S|25|100.475000||
B|DHR|20251119|15:44:44|S|46|222.034800||
B|GLD|20251119|15:44:44|S|13|375.030000||
B|REGN|20251119|15:44:45|S|40|705.090000||
B|UCO|20251119|15:44:45|S|22|20.460000||
B|GOOG|20251119|15:44:46|S|100|294.938100||
B|SMH|20251119|15:44:46|S|120|340.080000||
B|ANET|20251119|15:44:47|S|5|125.160000||
B|CRCL|20251119|15:44:47|E|7|69.031000||
B|MRK|20251119|15:44:47|S|200|94.990000||
B|ZS|20251119|15:44:47|S|2|292.148200||
B|EICC|20251119|15:44:48|S|40|25.190000||
B|FRGT|20251119|15:44:48|S|400|0.948500||
B|VRSK|20251119|15:44:48|S|5|225.210000||
B|BITX|20251119|15:44:49|S|1000|31.295000||
B|CEG|20251119|15:44:49|S|4|359.230000||
B|CRWD|20251119|15:44:49|S|5|521.000000||
B|NMAX|20251119|15:44:49|S|20|7.665000||
B|XLK|20251119|15:44:49|S|100|281.609500||
B|CNP|20251119|15:44:50|S|21|39.665000||
B|FXY|20251119|15:44:50|S|700|58.585000||
B|MRK|20251119|15:44:50|S|80|95.000000||
B|NCPL|20251119|15:44:50|S|300|1.100000||
B|SYK|20251119|15:44:50|S|40|364.140000||
B|TEM|20251119|15:44:50|S|12|69.340000||
B|TEM|20251119|15:44:50|S|13|69.340000||
B|UVXY|20251119|15:44:50|S|100|11.775000||
B|WHR|20251119|15:44:50|S|7|69.940000||
B|MSTU|20251119|15:44:51|S|1|1.350000||
B|ZTS|20251119|15:44:51|S|14|116.973700||
B|GOOG|20251119|15:44:52|S|29|294.930000||
B|MA|20251119|15:44:52|S|14|530.170000||
B|PLTR|20251119|15:44:52|S|5|165.480000||
B|SPHY|20251119|15:44:52|S|100|23.560000||
B|TSLA|20251119|15:44:52|S|10|404.175000||
B|APH|20251119|15:44:53|S|4|136.170000||
B|CMS|20251119|15:44:53|S|3|73.040000||
B|GRNY|20251119|15:44:53|S|25|24.259300||
B|SGBX|20251119|15:44:53|S|150|6.120000||
B|IONQ|20251119|15:44:54|S|10|48.030000||
B|NATR|20251119|15:44:54|S|11|20.040000||
B|DASH|20251119|15:44:55|S|1|203.325000||
B|PLUG|20251119|15:44:55|S|20|1.855000||
B|ADI|20251119|15:44:56|S|100|233.045000||
B|ASML|20251119|15:44:56|S|3|1035.140000||
B|CDE|20251119|15:44:56|S|200|14.655000||
B|HOOD|20251119|15:44:56|S|1|118.480000||
B|MRK|20251119|15:44:56|S|200|94.990000||
B|DFAE|20251119|15:44:57|S|300|31.875000||
B|SPCE|20251119|15:44:57|S|20|3.480700||
B|TGTX|20251119|15:44:57|S|60|30.415000||
B|VIS|20251119|15:44:57|S|80|288.950000||
B|VIS|20251119|15:44:57|S|200|289.000000||
B|ZS|20251119|15:44:57|S|2|292.315700||
B|ZTO|20251119|15:44:57|S|100|18.995000||
B|GOOG|20251119|15:44:58|S|100|294.920000||
B|SGOV|20251119|15:44:58|S|40|100.558600||
B|SMH|20251119|15:44:58|S|80|340.190000||
B|AEVA|20251119|15:44:59|S|200|9.885000||
B|CCL|20251119|15:44:59|S|100|26.125000||
B|CCL|20251119|15:44:59|S|480|26.130000||
B|MIRM|20251119|15:44:59|S|6|70.310000||
B|ARM|20251119|15:45:00|S|18|137.340000||
B|D|20251119|15:45:00|S|40|60.587200||
B|MRP|20251119|15:45:00|S|409|29.255000||
B|NVTS|20251119|15:45:00|S|50|7.670000||
B|QQQ|20251119|15:45:00|S|40|600.880900||
B|TSLA|20251119|15:45:00|S|28|404.115000||
B|ZTO|20251119|15:45:00|S|100|18.995000||
B|ZTO|20251119|15:45:00|S|100|18.995000||
B|AMD|20251119|15:45:01|S|50|223.441400||
B|ARM|20251119|15:45:01|S|27|137.340000||
B|ARM|20251119|15:45:01|S|50|137.390000||
B|ARM|20251119|15:45:01|S|61|137.390000||
B|GTLB|20251119|15:45:01|S|20|43.380000||
B|HD|20251119|15:45:01|S|50|334.318800||
B|MPC|20251119|15:45:01|S|40|195.880000||
B|ORCX|20251119|15:45:01|S|200|24.600000||
B|TSLA|20251119|15:45:01|S|80|404.150000||
B|TSLA|20251119|15:45:01|S|323|404.150000||
B|BRX|20251119|15:45:02|S|160|25.952600||
B|DASH|20251119|15:45:02|S|40|203.170000||
B|GOOG|20251119|15:45:02|S|100|294.918000||
B|GOOGL|20251119|15:45:02|S|100|294.430000||
B|QQQ|20251119|15:45:02|S|600|600.814800||
B|SGBX|20251119|15:45:02|S|100|6.200000||
B|SMH|20251119|15:45:02|S|125|340.200000||
B|TJX|20251119|15:45:02|S|81|146.340000||
B|TSLA|20251119|15:45:02|S|83|404.060000||
B|TSLA|20251119|15:45:02|S|100|404.060000||
B|VTI|20251119|15:45:02|S|400|325.750000||
B|AVGO|20251119|15:45:03|S|2|354.895000||
B|NVDA|20251119|15:45:03|S|50|186.689300||
B|PATH|20251119|15:45:03|S|367|13.425000||
B|PATH|20251119|15:45:03|S|1120|13.425000||
B|SLV|20251119|15:45:03|S|20|46.445000||
B|ZTO|20251119|15:45:03|S|100|18.990000||
B|RIG|20251119|15:45:04|S|26|4.110000||
B|RKLB|20251119|15:45:04|S|7|43.700000||
B|SDOW|20251119|15:45:04|S|7|36.517200||
B|SNOW|20251119|15:45:04|S|4|254.360000||
B|SNOW|20251119|15:45:04|S|99|254.355000||
B|SNOW|20251119|15:45:04|S|100|254.360000||
B|AGNC|20251119|15:45:05|S|567|10.100700||
B|JNJ|20251119|15:45:05|S|51|203.015000||
B|JNJ|20251119|15:45:05|S|100|203.015000||
B|REGN|20251119|15:45:05|S|40|705.090000||
B|TSLA|20251119|15:45:05|S|5|403.950000||
B|FLO|20251119|15:45:06|S|214|10.640700||
B|GOOG|20251119|15:45:06|S|100|294.848300||
B|HON|20251119|15:45:06|S|3|190.610000||
B|NEON|20251119|15:45:06|S|17|2.015200||
B|SNOW|20251119|15:45:06|S|10|254.290000||
B|Z|20251119|15:45:06|S|1|68.213600||
B|BYD|20251119|15:45:07|S|20|78.945000||
B|RKLB|20251119|15:45:07|S|5|43.679100||
B|WIX|20251119|15:45:07|S|7|102.740000||
B|AG|20251119|15:45:08|S|3|11.825000||
B|AMCR|20251119|15:45:08|S|1|8.417900||
B|MRK|20251119|15:45:08|S|175|94.960000||
B|CTAS|20251119|15:45:09|S|5|183.560000||
B|GOOGL|20251119|15:45:09|S|100|294.365000||
B|JNJ|20251119|15:45:09|S|3|203.030000||
B|NVDA|20251119|15:45:09|S|100|186.625000||
B|RDDT|20251119|15:45:09|S|32|187.944900||
B|SNOW|20251119|15:45:09|S|100|254.213600||
B|TECH|20251119|15:45:09|S|100|57.720000||
B|GOOG|20251119|15:45:10|S|100|294.880000||
B|IBIT|20251119|15:45:10|S|6|50.535000||
B|NVDA|20251119|15:45:10|S|50|186.677700||
B|OLMA|20251119|15:45:10|S|5|19.612000||
B|OWL|20251119|15:45:10|S|70|13.727300||
B|SNDK|20251119|15:45:10|S|100|246.850000||
B|VOO|20251119|15:45:10|S|28|609.948800||
B|ACM|20251119|15:45:11|S|10|113.320000||
B|AES|20251119|15:45:11|S|34|13.860000||
B|TSLA|20251119|15:45:11|S|25|403.840000||
B|TSLA|20251119|15:45:11|S|50|403.811700||
B|ARM|20251119|15:45:12|S|1|137.370000||
B|OKLO|20251119|15:45:12|S|800|103.000000||
B|OKLO|20251119|15:45:12|S|1500|103.000000||
B|PACS|20251119|15:45:12|S|64|16.988700||
B|RDDT|20251119|15:45:12|S|100|187.970000||
B|TSLA|20251119|15:45:12|S|10|403.745000||
B|BITU|20251119|15:45:13|S|385|30.360700||
B|CAKE|20251119|15:45:13|S|50|44.275000||
B|GOOG|20251119|15:45:13|S|104|294.930000||
B|NVDA|20251119|15:45:13|S|23|186.699300||
B|TSLA|20251119|15:45:13|S|29|403.745000||
B|DIS|20251119|15:45:14|S|150|104.650000||
B|MRK|20251119|15:45:14|S|100|94.950000||
B|NKLR|20251119|15:45:14|S|6|4.605000||
B|NKLR|20251119|15:45:14|S|10|4.605000||
B|NVDA|20251119|15:45:14|S|5|186.709300||
B|TIP|20251119|15:45:15|S|13|110.719300||
B|AAL|20251119|15:45:16|S|420|12.360000||
B|AAL|20251119|15:45:16|S|480|12.355000||
B|GOOG|20251119|15:45:16|S|28|294.980000||
B|NVDA|20251119|15:45:16|S|3|186.699300||
B|OWL|20251119|15:45:16|S|437|13.727300||
B|TSLA|20251119|15:45:16|S|2|403.790000||
B|TSLA|20251119|15:45:16|S|50|403.780000||
B|GRRR|20251119|15:45:17|S|16|14.228800||
B|IBM|20251119|15:45:17|S|4|289.814200||
B|LEN|20251119|15:45:17|S|100|115.650000||
B|NMAX|20251119|15:45:18|S|20|7.665000||
B|ZTS|20251119|15:45:18|S|100|116.988300||
B|BITB|20251119|15:45:19|S|15|48.425000||
B|MTW|20251119|15:45:19|S|10|10.510000||
B|SPY|20251119|15:45:19|S|3|663.336500||
B|VEA|20251119|15:45:19|S|40|59.755000||
B|FCX|20251119|15:45:20|S|6|41.080000||
B|GOOG|20251119|15:45:20|S|2|294.940000||
B|MRK|20251119|15:45:20|S|48|94.950000||
B|MSTR|20251119|15:45:20|S|13|185.440000||
B|NBIS|20251119|15:45:20|S|408|95.330000||
B|NVDA|20251119|15:45:20|S|15|186.685000||
B|ZS|20251119|15:45:20|S|40|292.235300||
B|AAL|20251119|15:45:21|S|480|12.355000||
B|QUBX|20251119|15:45:21|S|900|6.440000||
B|QUBX|20251119|15:45:21|S|1400|6.440000||
B|TQQQ|20251119|15:45:21|S|100|100.350000||
B|AMD|20251119|15:45:22|S|72|223.270000||
B|CMS|20251119|15:45:22|S|101|73.040000||
B|CNP|20251119|15:45:22|S|88|39.655000||
B|CVNA|20251119|15:45:22|S|1|328.800000||
B|QUBT|20251119|15:45:22|S|100|11.595000||
B|RDDT|20251119|15:45:22|S|100|187.860000||
B|STRC|20251119|15:45:22|S|10|94.250000||
B|MRK|20251119|15:45:23|S|100|94.930000||
B|PXH|20251119|15:45:23|S|40|25.705000||
B|XYZ|20251119|15:45:23|S|3000|61.962800||
B|ZM|20251119|15:45:23|S|4|80.850000||
B|GOOG|20251119|15:45:24|S|100|294.920000||
B|META|20251119|15:45:24|S|17|587.530000||
B|SMH|20251119|15:45:24|S|73|340.020000||
B|TSLY|20251119|15:45:24|S|20|7.560000||
B|FOUR|20251119|15:45:25|S|34|65.910000||
B|GOOG|20251119|15:45:25|S|100|294.940000||
B|MSTR|20251119|15:45:25|S|6|185.350000||
B|VOO|20251119|15:45:25|S|26|609.810000||
B|Z|20251119|15:45:25|S|19|68.174300||
B|IAU|20251119|15:45:26|S|50|76.775000||
B|OPP|20251119|15:45:26|S|100|8.005000||
B|SNOW|20251119|15:45:26|S|76|254.330000||
B|QS|20251119|15:45:27|S|1400|12.415000||
B|RCKY|20251119|15:45:27|S|176|29.290000||
B|SMH|20251119|15:45:27|S|76|340.120000||
B|TSLA|20251119|15:45:27|S|25|403.695000||
B|UTHR|20251119|15:45:27|S|20|477.390000||
B|RDDT|20251119|15:45:28|S|100|187.890000||
B|SMMT|20251119|15:45:28|S|489|16.550000||
B|XPEV|20251119|15:45:28|S|5|21.169900||
B|BSY|20251119|15:45:29|S|6|40.670000||
B|MILK|20251119|15:45:29|S|1|24.997000||
B|SLV|20251119|15:45:29|S|20|46.425000||
B|SNDK|20251119|15:45:29|S|94|247.651000||
B|SNOW|20251119|15:45:29|S|119|254.360000||
B|SOXL|20251119|15:45:29|S|100|36.209300||
B|TSLA|20251119|15:45:29|S|15|403.610000||
B|DXC|20251119|15:45:30|S|500|12.070000||
B|NVDA|20251119|15:45:30|S|50|186.667700||
B|APG|20251119|15:45:32|S|15|37.495000||
B|ARDT|20251119|15:45:32|S|48|8.655000||
B|DASH|20251119|15:45:32|S|40|202.980000||
B|ETOR|20251119|15:45:32|S|367|38.520000||
B|MRK|20251119|15:45:32|S|200|94.950000||
B|XLE|20251119|15:45:32|S|100|89.875000||
B|AAL|20251119|15:45:33|S|100|12.360000||
B|EOSE|20251119|15:45:33|S|200|12.715000||
B|NEWP|20251119|15:45:33|S|350|2.365000||
B|EOLS|20251119|15:45:34|S|100|6.795000||
B|FIG|20251119|15:45:34|S|100|35.690000||
B|METC|20251119|15:45:34|S|50|17.560000||
B|ZS|20251119|15:45:34|S|1|292.220600||
B|AJG|20251119|15:45:35|S|6|248.075000||
B|OKLO|20251119|15:45:35|S|100|102.860000||
B|ASTS|20251119|15:45:36|S|40|58.160000||
B|GOOG|20251119|15:45:36|S|40|294.992800||
B|GVA|20251119|15:45:36|S|20|102.605000||
B|VYM|20251119|15:45:36|S|25|139.765200||
B|CRDO|20251119|15:45:37|S|100|142.740000||
B|MRVL|20251119|15:45:37|S|100|81.550000||
B|MRVL|20251119|15:45:37|S|900|81.535000||
B|MSTX|20251119|15:45:37|S|1900|6.175000||
B|QQQM|20251119|15:45:37|S|4|247.205200||
B|COHR|20251119|15:45:38|S|50|143.920000||
B|MRK|20251119|15:45:38|S|200|94.940000||
B|NBIS|20251119|15:45:38|S|30|95.310000||
B|PDBC|20251119|15:45:38|S|1600|13.615000||
B|PDBC|20251119|15:45:38|S|2558|13.615000||
B|PLUG|20251119|15:45:38|S|150|1.855000||
B|SIVR|20251119|15:45:38|S|9|48.729700||
B|WIX|20251119|15:45:38|S|100|102.820000||
B|AMAT|20251119|15:45:39|S|100|235.410000||
B|GEV|20251119|15:45:39|S|1|598.245000||
B|GOOG|20251119|15:45:39|S|38|294.930600||
B|PLTR|20251119|15:45:39|S|420|165.212800||
B|RBLX|20251119|15:45:39|S|50|97.270000||
B|SMH|20251119|15:45:39|S|60|340.005000||
B|SNOW|20251119|15:45:39|S|16|254.350000||
B|XEL|20251119|15:45:39|S|140|79.820000||
B|ALB|20251119|15:45:40|S|20|126.145000||
B|AMD|20251119|15:45:40|S|40|223.050000||
B|LEGN|20251119|15:45:40|S|20|28.160000||
B|TEM|20251119|15:45:40|S|300|69.290000||
B|KFRC|20251119|15:45:41|S|20|28.080000||
B|KSPI|20251119|15:45:41|S|100|72.960000||
B|MRK|20251119|15:45:41|S|120|94.950000||
B|NBIS|20251119|15:45:41|S|200|95.280000||
B|NMAX|20251119|15:45:41|S|20|7.655000||
B|CEG|20251119|15:45:42|S|35|358.910000||
B|COHR|20251119|15:45:42|S|100|143.810000||
B|COHR|20251119|15:45:42|S|200|143.860000||
B|META|20251119|15:45:42|S|1|587.514000||
B|TSLL|20251119|15:45:42|S|200|16.445000||
B|APP|20251119|15:45:43|S|2|529.750000||
B|BR|20251119|15:45:43|S|100|226.181000||
B|NVDA|20251119|15:45:43|S|20|186.397700||
B|SMCI|20251119|15:45:43|S|12|33.865000||
B|SMCI|20251119|15:45:43|S|12|33.865000||
B|SMTI|20251119|15:45:43|S|100|19.440000||
B|SNDK|20251119|15:45:43|S|23|247.670000||
B|SNOW|20251119|15:45:43|S|86|254.280000||
B|SOXL|20251119|15:45:43|S|1|36.135000||
B|WYNN|20251119|15:45:43|S|20|119.116300||
B|XLB|20251119|15:45:43|S|20|85.795000||
B|CVX|20251119|15:45:44|S|15|151.617000||
B|DAVE|20251119|15:45:44|S|2|189.870000||
B|ONDS|20251119|15:45:44|S|100|7.535000||
B|NVDY|20251119|15:45:45|S|1|15.155000||
B|QQUP|20251119|15:45:45|S|56|57.770000||
B|TQQQ|20251119|15:45:45|S|15|100.195000||
B|ZTO|20251119|15:45:45|S|100|18.985000||
B|BIDU|20251119|15:45:46|S|20|116.030000||
B|GOOG|20251119|15:45:46|S|1|294.818800||
B|GOOG|20251119|15:45:46|S|2|294.820000||
B|IBIT|20251119|15:45:46|S|12|50.540000||
B|IBIT|20251119|15:45:46|S|65|50.535000||
B|ORCL|20251119|15:45:46|S|100|226.170000||
B|AMD|20251119|15:45:47|S|100|222.850000||
B|BAC|20251119|15:45:47|S|43|52.045000||
B|DASH|20251119|15:45:47|S|20|202.915000||
B|DIS|20251119|15:45:47|S|5|104.660000||
B|MRK|20251119|15:45:47|S|100|94.960000||
B|NVDA|20251119|15:45:47|S|1|186.309300||
B|NVDA|20251119|15:45:47|S|50|186.315000||
B|QBTS|20251119|15:45:47|S|5|23.627700||
B|QMCO|20251119|15:45:47|S|8|7.510000||
B|SLQT|20251119|15:45:47|S|600|1.400000||
B|APP|20251119|15:45:48|S|35|529.670000||
B|BAI|20251119|15:45:48|S|34|33.405600||
B|BWXT|20251119|15:45:48|S|42|180.675000||
B|NVDA|20251119|15:45:48|S|20|186.265000||
B|TQQQ|20251119|15:45:48|S|380|100.164500||
B|TSLA|20251119|15:45:48|S|20|403.110000||
B|TSLA|20251119|15:45:48|S|93|403.130000||
B|MU|20251119|15:45:49|S|7|227.180000||
B|NVDA|20251119|15:45:49|S|100|186.267300||
B|PRMB|20251119|15:45:49|S|100|15.295000||
B|RDDT|20251119|15:45:49|S|100|187.740000||
B|CEG|20251119|15:45:50|S|180|358.900000||
B|DYNF|20251119|15:45:50|S|2|59.193500||
B|MRK|20251119|15:45:50|S|100|94.970000||
B|NVDA|20251119|15:45:50|S|50|186.235000||
B|ORCL|20251119|15:45:50|S|1|226.106000||
B|RXRX|20251119|15:45:50|S|120|4.065000||
B|SPIB|20251119|15:45:50|S|1|33.770100||
B|USAR|20251119|15:45:50|S|50|14.265000||
B|CSX|20251119|15:45:51|S|20|34.089300||
B|GLD|20251119|15:45:51|S|4|374.883000||
B|MIGI|20251119|15:45:51|S|1|0.300100||
B|MU|20251119|15:45:51|S|46|227.094000||
B|HPP|20251119|15:45:52|S|100|1.710000||
B|MP|20251119|15:45:52|S|100|63.575000||
B|RKLB|20251119|15:45:52|S|22|43.660000||
B|SNOW|20251119|15:45:52|S|102|254.195000||
B|SQQQ|20251119|15:45:52|S|100|15.100000||
B|MRK|20251119|15:45:53|S|300|94.950000||
B|NVDA|20251119|15:45:53|S|100|186.185000||
B|NZF|20251119|15:45:53|S|3300|12.560000||
B|TSLA|20251119|15:45:53|S|100|403.096500||
B|ALNY|20251119|15:45:54|S|40|462.850000||
B|APH|20251119|15:45:54|S|25|136.120000||
B|GOOG|20251119|15:45:54|S|20|294.770500||
B|LAC|20251119|15:45:54|S|2|5.180000||
B|LEU|20251119|15:45:54|S|5|265.310000||
B|RTX|20251119|15:45:54|S|176|174.020100||
B|TSLA|20251119|15:45:54|S|327|403.130000||
B|NET|20251119|15:45:55|S|100|195.575000||
B|ACMR|20251119|15:45:56|S|14|31.530000||
B|APLD|20251119|15:45:56|S|1000|23.330000||
B|APLD|20251119|15:45:56|S|2900|23.340000||
B|BAFN|20251119|15:45:56|S|100|8.020000||
B|CZR|20251119|15:45:56|S|50|19.875000||
B|DEO|20251119|15:45:56|S|1|88.940000||
B|DUOL|20251119|15:45:56|S|2|174.530000||
B|DVN|20251119|15:45:56|S|100|35.270000||
B|MU|20251119|15:45:56|S|267|227.060000||
B|BN|20251119|15:45:57|S|50|43.519300||
B|GOOG|20251119|15:45:57|S|36|294.718000||
B|GOOG|20251119|15:45:57|S|36|294.720000||
B|NVDA|20251119|15:45:57|S|5|186.170000||
B|NVDA|20251119|15:45:57|S|60|186.165000||
B|TSLA|20251119|15:45:57|S|80|403.010000||
B|TSLA|20251119|15:45:57|S|80|403.020000||
B|TSLA|20251119|15:45:57|S|480|402.990000||
B|ZS|20251119|15:45:57|S|3|292.338900||
B|ZS|20251119|15:45:57|S|16|292.338900||
B|ZTO|20251119|15:45:57|S|100|18.985000||
B|ZTO|20251119|15:45:57|S|100|18.985000||
B|LITE|20251119|15:45:58|S|2|267.410000||
B|LITE|20251119|15:45:58|S|100|267.610000||
B|MAGS|20251119|15:45:58|S|1000|64.025000||
B|NVDA|20251119|15:45:58|S|50|186.160400||
B|TSLA|20251119|15:45:58|S|5|403.022200||
B|WULF|20251119|15:45:58|S|500|12.255000||
B|XEL|20251119|15:45:58|S|40|79.810000||
B|XPEV|20251119|15:45:58|S|6|21.156500||
B|ZTO|20251119|15:45:58|S|100|18.985000||
B|FCX|20251119|15:45:59|S|20|41.070000||
B|RDDT|20251119|15:45:59|S|100|187.670000||
B|RKLB|20251119|15:45:59|S|3|43.619100||
B|BAFN|20251119|15:46:00|S|45|8.090000||
B|EOSE|20251119|15:46:00|S|50|12.700700||
B|NVDA|20251119|15:46:00|S|12|186.147600||
B|ORCL|20251119|15:46:00|S|21|226.130000||
B|ORCL|20251119|15:46:00|S|779|226.130000||
B|TSN|20251119|15:46:00|S|16|53.105000||
B|TSN|20251119|15:46:00|S|22|53.105000||
B|TSN|20251119|15:46:00|S|22|53.105000||
B|BSOL|20251119|15:46:01|S|10|17.335000||
B|DAL|20251119|15:46:01|S|100|56.870000||
B|DIS|20251119|15:46:01|S|15|104.670000||
B|GOOGL|20251119|15:46:01|S|40|294.080000||
B|HD|20251119|15:46:01|S|2|334.140000||
B|KWEB|20251119|15:46:01|S|143|37.350000||
B|NVDA|20251119|15:46:01|S|50|186.179600||
B|NVDA|20251119|15:46:01|S|200|186.117500||
B|SNDK|20251119|15:46:01|S|10|247.640000||
B|STRT|20251119|15:46:01|S|1|65.090000||
B|BMNR|20251119|15:46:02|S|5|29.177700||
B|IBIT|20251119|15:46:02|S|1|50.480000||
B|MRK|20251119|15:46:02|S|300|94.940000||
B|ROOT|20251119|15:46:02|S|400|72.920000||
B|TEM|20251119|15:46:02|S|520|69.250000||
B|V|20251119|15:46:02|S|1|322.970000||
B|ARM|20251119|15:46:03|S|40|137.055000||
B|AVGO|20251119|15:46:03|S|350|354.020000||
B|AVGO|20251119|15:46:03|S|770|354.010000||
B|COPX|20251119|15:46:03|S|51|59.830000||
B|CRCL|20251119|15:46:03|S|200|69.010000||
B|GOOG|20251119|15:46:03|S|2|294.560000||
B|NVDA|20251119|15:46:03|S|100|186.115000||
B|COHR|20251119|15:46:04|S|100|143.690000||
B|CRWV|20251119|15:46:04|S|20|74.598500||
B|GBIL|20251119|15:46:04|S|30|100.070000||
B|META|20251119|15:46:04|S|1|587.000000||
B|UTHR|20251119|15:46:04|S|20|476.660000||
B|VCIG|20251119|15:46:04|S|56|1.200100||
B|GVA|20251119|15:46:05|S|20|102.570000||
B|NVDA|20251119|15:46:05|S|7|186.109100||
B|AWX|20251119|15:46:06|S|2|2.650000||
B|HSAI|20251119|15:46:06|S|20|16.360000||
B|LCID|20251119|15:46:06|S|104|12.485000||
B|LOBO|20251119|15:46:06|S|200|0.507400||
B|NVDA|20251119|15:46:06|S|100|186.107600||
B|SAR|20251119|15:46:06|S|40|22.190000||
B|SBUX|20251119|15:46:06|S|100|83.522000||
B|TER|20251119|15:46:06|S|100|168.510000||
B|IONQ|20251119|15:46:07|S|20|47.840000||
B|NBN|20251119|15:46:07|S|5|83.150000||
B|NVDA|20251119|15:46:07|S|50|186.089300||
B|OLMA|20251119|15:46:07|S|1900|19.530000||
B|MRK|20251119|15:46:08|S|200|94.940000||
B|NVDA|20251119|15:46:08|S|3|186.079000||
B|NVDA|20251119|15:46:08|S|100|186.079300||
B|RDDT|20251119|15:46:08|S|100|187.450000||
B|RR|20251119|15:46:08|S|62|3.190000||
B|SMMT|20251119|15:46:08|S|100|16.520000||
B|SOXL|20251119|15:46:08|S|100|36.005000||
B|SPCE|20251119|15:46:08|S|18|3.470700||
B|SPY|20251119|15:46:08|S|20|662.619100||
B|ZIM|20251119|15:46:08|S|12|16.735000||
B|ZIM|20251119|15:46:08|S|88|16.735000||
B|ZIM|20251119|15:46:08|S|272|16.735000||
B|ZM|20251119|15:46:08|S|1|80.825000||
B|COMM|20251119|15:46:09|S|300|17.025000||
B|DAL|20251119|15:46:09|S|50|56.805000||
B|IBKR|20251119|15:46:09|S|1|64.600000||
B|NVDA|20251119|15:46:09|S|1|186.099600||
B|NVDA|20251119|15:46:09|S|7|186.079000||
B|NVDA|20251119|15:46:09|S|12|186.095000||
B|NVDA|20251119|15:46:09|S|25|186.089600||
B|NVDA|20251119|15:46:09|S|29|186.099600||
B|PFM|20251119|15:46:09|S|1|50.427000||
B|BR|20251119|15:46:10|S|10|226.260000||
B|IRON|20251119|15:46:10|S|5|90.910000||
B|REGN|20251119|15:46:10|S|40|703.600000||
B|Z|20251119|15:46:10|S|100|68.182300||
B|BABA|20251119|15:46:11|S|15|158.910000||
B|PSN|20251119|15:46:11|S|800|83.440000||
B|SG|20251119|15:46:11|S|10|6.020000||
B|TSLA|20251119|15:46:11|S|80|402.620000||
B|ZTO|20251119|15:46:11|S|100|18.985000||
B|GOOG|20251119|15:46:12|S|300|294.468400||
B|LLY|20251119|15:46:12|S|14|1049.993300||
B|MRK|20251119|15:46:12|S|300|94.930000||
B|CRWV|20251119|15:46:13|S|186|74.570000||
B|NVDA|20251119|15:46:13|S|15|186.089600||
B|NVDA|20251119|15:46:13|S|25|186.080700||
B|SQQQ|20251119|15:46:13|S|89|15.129300||
B|UVXY|20251119|15:46:13|S|1000|11.850000||
B|ZTO|20251119|15:46:13|S|100|18.985000||
B|ZTO|20251119|15:46:13|S|180|18.985000||
B|ZTO|20251119|15:46:13|S|396|18.985000||
B|ARM|20251119|15:46:14|S|18|136.990000||
B|ARM|20251119|15:46:14|S|100|136.980000||
B|ARM|20251119|15:46:14|S|125|137.050000||
B|ARM|20251119|15:46:14|S|1482|136.990000||
B|KSPI|20251119|15:46:14|S|100|72.870000||
B|LEG|20251119|15:46:14|S|2|8.833500||
B|NVDA|20251119|15:46:14|S|43|186.065000||
B|SNDK|20251119|15:46:14|S|2|246.550000||
B|SOXS|20251119|15:46:14|S|922|4.130700||
B|SOXS|20251119|15:46:14|S|66378|4.130000||
B|TOST|20251119|15:46:14|S|200|32.885000||
B|TSLA|20251119|15:46:14|S|50|402.718300||
B|MSTU|20251119|15:46:15|S|77|1.345000||
B|NVDA|20251119|15:46:15|S|1|186.070000||
B|RDDT|20251119|15:46:15|S|100|187.400000||
B|TECL|20251119|15:46:15|S|30|118.498600||
B|ACHR|20251119|15:46:16|S|2|7.425000||
B|BKLN|20251119|15:46:16|S|400|20.945000||
B|CEVA|20251119|15:46:16|S|430|19.050000||
B|KLAC|20251119|15:46:16|S|9|1175.290000||
B|NVDA|20251119|15:46:16|S|200|186.040700||
B|RKT|20251119|15:46:16|S|6000|17.004000||
B|CRWV|20251119|15:46:17|S|1|74.565000||
B|GS|20251119|15:46:17|S|1|785.210000||
B|HOOD|20251119|15:46:17|S|50|117.891700||
B|IVV|20251119|15:46:18|S|100|665.780000||
B|NVDA|20251119|15:46:18|S|100|186.020000||
B|ALL|20251119|15:46:19|S|1|210.210000||
B|AMAT|20251119|15:46:19|S|100|235.200000||
B|ITRG|20251119|15:46:19|S|400|2.980000||
B|ITRG|20251119|15:46:19|S|1400|2.980000||
B|PDD|20251119|15:46:19|S|20|117.940000||
B|PLTR|20251119|15:46:19|S|100|164.740000||
B|AAL|20251119|15:46:20|S|380|12.330000||
B|CRWV|20251119|15:46:20|S|250|74.550000||
B|GOOGL|20251119|15:46:20|S|100|293.967400||
B|TECL|20251119|15:46:20|S|10|118.565000||
B|TSLA|20251119|15:46:20|S|100|402.700000||
B|ZM|20251119|15:46:20|S|32|80.820000||
B|AAPL|20251119|15:46:21|S|9|269.340000||
B|DFDV|20251119|15:46:21|S|20|6.765000||
B|GOOG|20251119|15:46:21|S|100|294.480000||
B|JDST|20251119|15:46:21|S|200|3.975000||
B|TSLA|20251119|15:46:21|S|200|402.667700||
B|CROX|20251119|15:46:22|S|100|78.830000||
B|CROX|20251119|15:46:22|S|200|78.810000||
B|MSFT|20251119|15:46:22|S|50|486.812000||
B|BCH|20251119|15:46:23|S|5|36.830000||
B|GGLL|20251119|15:46:23|S|200|89.930000||
B|RGNX|20251119|15:46:23|S|100|10.955000||
B|ZTO|20251119|15:46:23|S|100|18.985000||
B|BAC|20251119|15:46:24|S|29|52.025200||
B|CVX|20251119|15:46:24|S|4|151.560000||
B|GNRC|20251119|15:46:24|S|1235|147.290000||
B|PRAX|20251119|15:46:24|S|1|187.290000||
B|PRAX|20251119|15:46:24|S|2|187.290000||
B|QCOM|20251119|15:46:24|S|23|166.321300||
B|QNST|20251119|15:46:24|S|300|13.170000||
B|SPY|20251119|15:46:24|S|20|662.619100||
B|ABT|20251119|15:46:25|S|100|126.108800||
B|ADBE|20251119|15:46:25|S|3|318.300000||
B|GOOGL|20251119|15:46:25|S|20|294.040000||
B|JOBY|20251119|15:46:25|S|129|13.780000||
B|RDDT|20251119|15:46:25|S|100|187.400000||
B|SGML|20251119|15:46:25|S|270|10.420900||
B|SQQQ|20251119|15:46:25|S|100|15.125000||
B|TJX|20251119|15:46:25|S|25|146.243000||
B|TSLA|20251119|15:46:25|S|33|402.700000||
B|TSLA|20251119|15:46:25|S|100|402.760000||
B|TSLA|20251119|15:46:25|S|200|402.750000||
B|ADP|20251119|15:46:26|S|1|250.625900||
B|ADP|20251119|15:46:26|S|1|250.630000||
B|AMD|20251119|15:46:26|S|5|222.260000||
B|DKNG|20251119|15:46:26|S|20|29.030000||
B|NVDA|20251119|15:46:26|S|25|186.099300||
B|RDGT|20251119|15:46:26|S|500|5.030000||
B|HSAI|20251119|15:46:27|S|10|16.340000||
B|QNST|20251119|15:46:27|S|100|13.170000||
B|TARS|20251119|15:46:27|S|30|77.550000||
B|WW|20251119|15:46:27|S|10|21.290000||
B|COGT|20251119|15:46:28|S|200|34.860000||
B|GARP|20251119|15:46:28|S|100|65.360000||
B|NVDA|20251119|15:46:28|S|20|186.139300||
B|ZTO|20251119|15:46:28|S|100|18.985000||
B|ZTS|20251119|15:46:28|S|100|117.035000||
B|DIVO|20251119|15:46:29|S|100|44.255000||
B|RDDT|20251119|15:46:29|S|100|187.320000||
B|YQQQ|20251119|15:46:29|S|25|12.610000||
B|APLD|20251119|15:46:30|S|15|23.280000||
B|MA|20251119|15:46:30|S|4|529.830000||
B|UNH|20251119|15:46:30|S|1|307.720000||
B|WW|20251119|15:46:30|S|1|21.280000||
B|ZM|20251119|15:46:30|S|10|80.820000||
B|ZTO|20251119|15:46:30|S|101|18.985000||
B|LLY|20251119|15:46:31|S|1|1049.981000||
B|LTH|20251119|15:46:31|S|106|24.804500||
B|NVDA|20251119|15:46:31|S|100|186.179300||
B|TSLA|20251119|15:46:31|S|31|402.545000||
B|NBIX|20251119|15:46:32|S|17|138.840000||
B|NBIX|20251119|15:46:32|S|100|138.860000||
B|WDAY|20251119|15:46:32|S|9|224.077500||
B|WEBL|20251119|15:46:32|S|29|25.919200||
B|WEBL|20251119|15:46:32|S|67|25.920000||
B|Z|20251119|15:46:32|S|100|68.174500||
B|META|20251119|15:46:33|S|40|587.280000||
B|MITK|20251119|15:46:33|S|100|8.680000||
B|NVDA|20251119|15:46:33|S|100|186.227500||
B|NVDU|20251119|15:46:33|S|500|125.770000||
B|OKLO|20251119|15:46:33|S|10|102.344000||
B|Z|20251119|15:46:33|S|9|68.174300||
B|ZS|20251119|15:46:33|S|2|292.347600||
B|RMBS|20251119|15:46:34|S|1|90.565000||
B|TIP|20251119|15:46:34|S|90|110.708200||
B|TSLA|20251119|15:46:34|S|10|402.754200||
B|CVX|20251119|15:46:35|S|19|151.620000||
B|DASH|20251119|15:46:35|S|20|202.697300||
B|META|20251119|15:46:35|S|25|587.220000||
B|NVDA|20251119|15:46:35|S|1|186.275000||
B|NVDA|20251119|15:46:35|S|1|186.285000||
B|OKLO|20251119|15:46:35|S|100|102.450000||
B|TSLA|20251119|15:46:35|S|350|402.760000||
B|XLE|20251119|15:46:35|S|19|89.885000||
B|GOOG|20251119|15:46:36|S|40|294.670000||
B|HSAI|20251119|15:46:36|S|100|16.340000||
B|WMT|20251119|15:46:36|S|8|100.405000||
B|ACHR|20251119|15:46:37|S|5300|7.428200||
B|CRWV|20251119|15:46:37|S|200|74.570000||
B|CRWV|20251119|15:46:37|S|1300|74.560000||
B|MP|20251119|15:46:37|S|3|63.539300||
B|MP|20251119|15:46:37|S|20|63.550000||
B|RDDT|20251119|15:46:37|S|100|187.360000||
B|WYFI|20251119|15:46:37|S|10|17.400000||
B|RDDT|20251119|15:46:38|S|100|187.380000||
B|TSLA|20251119|15:46:38|S|100|402.720000||
B|TSM|20251119|15:46:38|S|100|281.240000||
B|ZTO|20251119|15:46:38|S|100|18.985000||
B|DFDV|20251119|15:46:39|S|300|6.780000||
B|FTNT|20251119|15:46:39|S|1|79.775000||
B|MET|20251119|15:46:39|S|1|74.654900||
B|NVDA|20251119|15:46:39|S|100|186.280000||
B|SHY|20251119|15:46:39|S|100|82.870000||
B|TSLA|20251119|15:46:39|S|300|402.790000||
B|LH|20251119|15:46:40|S|80|261.650000||
B|NABL|20251119|15:46:40|S|900|7.145000||
B|NVDA|20251119|15:46:40|S|5|186.307700||
B|NVDA|20251119|15:46:40|S|25|186.312100||
B|NVDA|20251119|15:46:40|S|1200|186.310000||
B|T|20251119|15:46:40|S|5|25.318500||
B|ZS|20251119|15:46:40|S|40|292.348500||
B|IBKR|20251119|15:46:41|S|10|64.638800||
B|NVDA|20251119|15:46:41|S|15|186.345000||
B|SBS|20251119|15:46:41|S|180|25.725000||
B|AGIO|20251119|15:46:42|S|2|22.640000||
B|BITO|20251119|15:46:42|S|100|13.949300||
B|SMMT|20251119|15:46:42|S|7|16.520000||
B|SQQQ|20251119|15:46:42|S|2|15.107700||
B|KLAC|20251119|15:46:43|S|40|1174.280000||
B|BITO|20251119|15:46:44|S|100|13.949300||
B|AG|20251119|15:46:45|S|5|11.805000||
B|BP|20251119|15:46:45|S|80|35.861500||
B|NVDA|20251119|15:46:45|S|5|186.366500||
B|NVDA|20251119|15:46:45|S|50|186.355800||
B|SNWV|20251119|15:46:45|S|40|32.440000||
B|BNR|20251119|15:46:46|S|100|15.870000||
B|TSLA|20251119|15:46:46|S|20|403.000000||
B|XLB|20251119|15:46:46|S|20|85.765000||
B|Z|20251119|15:46:46|S|100|68.175600||
B|NVDA|20251119|15:46:47|S|2000|186.370000||
B|SEDG|20251119|15:46:47|S|100|33.665000||
B|SEDG|20251119|15:46:47|S|100|33.680000||
B|LEN|20251119|15:46:48|S|100|115.365000||
B|MKSI|20251119|15:46:48|S|100|144.140000||
B|NVDA|20251119|15:46:48|S|100|186.381400||
B|NVDA|20251119|15:46:48|S|100|186.385000||
B|TSLA|20251119|15:46:48|S|10|403.015000||
B|Z|20251119|15:46:48|S|8|68.175400||
B|NVDA|20251119|15:46:49|S|24|186.395000||
B|SLDP|20251119|15:46:49|S|54|5.465000||
B|QUBX|20251119|15:46:50|E|100|6.366500||
B|RGTI|20251119|15:46:50|S|95|25.650000||
B|VOO|20251119|15:46:50|S|20|609.528800||
B|AGG|20251119|15:46:51|S|48|100.068200||
B|CRWD|20251119|15:46:51|S|2|520.290000||
B|GE|20251119|15:46:51|S|12|301.000000||
B|HOOD|20251119|15:46:51|S|40|118.218600||
B|INDA|20251119|15:46:51|S|874|54.829400||
B|KLAC|20251119|15:46:51|S|3|1175.290000||
B|MSFT|20251119|15:46:51|S|4|486.938800||
B|MSTR|20251119|15:46:51|S|1|184.975000||
B|NVDA|20251119|15:46:51|S|12|186.419300||
B|NVDA|20251119|15:46:51|S|17|186.419300||
B|SNPS|20251119|15:46:51|S|3|387.342800||
B|SOXL|20251119|15:46:51|S|155|36.087700||
B|SPOT|20251119|15:46:51|S|6|619.020000||
B|USAR|20251119|15:46:51|S|800|14.225000||
B|ZS|20251119|15:46:51|S|16|292.060000||
B|DHI|20251119|15:46:52|S|6|137.490000||
B|GDV|20251119|15:46:52|S|40|26.470000||
B|GEHC|20251119|15:46:52|S|14|72.290000||
B|GS|20251119|15:46:52|S|1|785.450000||
B|NNE|20251119|15:46:52|S|34|32.840000||
B|NVDA|20251119|15:46:52|S|1|186.431000||
B|OKLO|20251119|15:46:52|S|50|102.630000||
B|SMCI|20251119|15:46:52|S|37|33.855000||
B|ZTO|20251119|15:46:52|S|100|18.985000||
B|ZTO|20251119|15:46:52|S|110|18.985000||
B|ZTO|20251119|15:46:52|S|180|18.985000||
B|AMD|20251119|15:46:53|S|35|222.413500||
B|FIG|20251119|15:46:53|S|50|35.670000||
B|SU|20251119|15:46:53|S|100|44.975000||
B|XRT|20251119|15:46:53|S|400|78.245000||
B|XLB|20251119|15:46:54|S|24|85.775000||
B|RDDT|20251119|15:46:55|S|100|187.370000||
B|SOUN|20251119|15:46:55|S|300|11.525000||
B|BRK/B|20251119|15:46:56|S|100|501.396000||
B|GOOG|20251119|15:46:56|S|13|294.670000||
B|ASML|20251119|15:46:57|S|3|1034.760000||
B|DFDV|20251119|15:46:57|S|20|6.777800||
B|LEN|20251119|15:46:57|S|100|115.220000||
B|MDT|20251119|15:46:57|S|10|100.275600||
B|QQQ|20251119|15:46:57|S|20|599.989600||
B|BMNU|20251119|15:46:59|S|200|6.880000||
B|BMNU|20251119|15:46:59|S|1300|6.880000||
B|HTGC|20251119|15:46:59|S|25|17.475000||
B|MIND|20251119|15:46:59|S|20|9.550000||
B|NVDA|20251119|15:46:59|S|10|186.385000||
B|LEN|20251119|15:47:00|S|100|115.150000||
B|SMMT|20251119|15:47:00|S|40|16.535000||
B|TLT|20251119|15:47:00|S|10|88.885000||
B|WBD|20251119|15:47:00|S|7|23.010000||
B|AOS|20251119|15:47:01|S|10|63.820000||
B|BWXT|20251119|15:47:01|S|3|180.570000||
B|GOOG|20251119|15:47:01|S|100|294.650700||
B|NOV|20251119|15:47:01|S|800|15.230000||
B|NVDA|20251119|15:47:01|S|41|186.370000||
B|QQQ|20251119|15:47:01|S|100|599.950000||
B|TKR|20251119|15:47:01|S|10|75.090000||
B|USFD|20251119|15:47:01|S|15|70.675000||
B|WTW|20251119|15:47:01|S|4|317.770000||
B|TSLA|20251119|15:47:02|S|80|402.770000||
B|CSWC|20251119|15:47:03|S|10|20.490000||
B|EQNR|20251119|15:47:03|S|50|23.317200||
B|LEN|20251119|15:47:03|S|33|115.230000||
B|SERV|20251119|15:47:03|S|2|9.029300||
B|TSLA|20251119|15:47:03|S|51|402.810000||
B|TSLA|20251119|15:47:03|S|350|402.780000||
B|GOOGL|20251119|15:47:04|S|100|294.180000||
B|NBIS|20251119|15:47:04|S|111|95.120000||
B|LH|20251119|15:47:05|S|20|261.600000||
B|UUP|20251119|15:47:05|S|100|28.385000||
B|KPTI|20251119|15:47:06|S|80|5.990000||
B|PSQ|20251119|15:47:06|S|8|31.215000||
B|SMCI|20251119|15:47:06|S|100|33.845000||
B|TSLA|20251119|15:47:06|S|76|402.920000||
B|GOOG|20251119|15:47:07|S|300|294.687800||
B|PAVE|20251119|15:47:07|S|1003|46.365000||
B|NVDA|20251119|15:47:08|S|10|186.369300||
B|FIG|20251119|15:47:09|S|10|35.635000||
B|ORCL|20251119|15:47:09|S|60|225.720000||
B|PLTR|20251119|15:47:09|S|26|164.885000||
B|TSM|20251119|15:47:09|S|160|281.405000||
B|ALMS|20251119|15:47:10|S|10|6.720000||
B|IBIT|20251119|15:47:10|S|200|50.535000||
B|NVDA|20251119|15:47:10|S|100|186.369500||
B|QBTS|20251119|15:47:10|S|45|23.547900||
B|TSM|20251119|15:47:10|S|100|281.405000||
B|Z|20251119|15:47:10|S|100|68.179600||
B|ZTO|20251119|15:47:10|S|100|18.985000||
B|NVDX|20251119|15:47:11|S|50|18.240000||
B|FUN|20251119|15:47:12|S|713|13.620000||
B|TSLA|20251119|15:47:12|S|80|402.830000||
B|UNP|20251119|15:47:12|S|212|221.770000||
B|Z|20251119|15:47:12|S|15|68.179600||
B|ALB|20251119|15:47:13|S|20|126.080000||
B|AMAT|20251119|15:47:13|S|10|235.295000||
B|IBIT|20251119|15:47:13|S|100|50.535000||
B|MRK|20251119|15:47:13|S|100|94.970000||
B|NBIS|20251119|15:47:13|S|100|95.090000||
B|SHY|20251119|15:47:13|S|200|82.870000||
B|TMCI|20251119|15:47:13|S|20|2.740000||
B|TSM|20251119|15:47:13|S|38|281.360000||
B|ZS|20251119|15:47:13|S|40|292.423400||
B|ETOR|20251119|15:47:14|S|20|38.400000||
B|NVDA|20251119|15:47:14|S|15|186.329300||
B|PATH|20251119|15:47:14|S|300|13.378300||
B|SNAP|20251119|15:47:14|S|200|8.065000||
B|AAPL|20251119|15:47:15|S|21|269.240000||
B|BABA|20251119|15:47:15|S|30|158.990700||
B|EL|20251119|15:47:15|S|11|86.490000||
B|ENR|20251119|15:47:15|S|100|18.260000||
B|GEV|20251119|15:47:15|S|6|597.991800||
B|MSTR|20251119|15:47:15|S|5|184.670000||
B|SDOG|20251119|15:47:15|S|24|58.370000||
B|TSLA|20251119|15:47:15|S|80|402.830000||
B|TSLA|20251119|15:47:15|S|366|402.850000||
B|CRCL|20251119|15:47:16|S|5|68.985000||
B|IBIT|20251119|15:47:16|S|79|50.525000||
B|JHG|20251119|15:47:16|S|100|42.602000||
B|MU|20251119|15:47:16|S|100|226.934400||
B|TSLA|20251119|15:47:16|S|21|402.810000||
B|TSM|20251119|15:47:16|S|100|281.285000||
B|ENR|20251119|15:47:17|S|6|18.260000||
B|FCX|20251119|15:47:17|S|100|41.120000||
B|TMV|20251119|15:47:17|S|10|35.450000||
B|ASTS|20251119|15:47:18|S|100|57.880000||
B|ASTS|20251119|15:47:18|S|200|57.882400||
B|ASTS|20251119|15:47:18|S|400|57.905000||
B|CLX|20251119|15:47:18|S|1|98.870000||
B|NVDA|20251119|15:47:18|S|25|186.270000||
B|ORCL|20251119|15:47:18|S|1|225.760600||
B|RDDT|20251119|15:47:18|S|100|187.240000||
B|TRMD|20251119|15:47:18|S|100|22.920000||
B|TSLA|20251119|15:47:18|S|80|402.810000||
B|TSLA|20251119|15:47:18|S|342|402.780000||
B|VIG|20251119|15:47:18|S|1|215.120000||
B|ABEV|20251119|15:47:19|S|30|2.470000||
B|GEV|20251119|15:47:19|S|10|597.990000||
B|AAPL|20251119|15:47:20|S|400|269.165400||
B|BMNR|20251119|15:47:20|S|17|29.245000||
B|CARR|20251119|15:47:20|S|10|51.279300||
B|DIS|20251119|15:47:20|S|5|104.660000||
B|DOW|20251119|15:47:20|S|1396|21.267300||
B|HD|20251119|15:47:20|S|1|333.960000||
B|MPWR|20251119|15:47:20|S|1|885.580000||
B|PDI|20251119|15:47:20|S|267|17.349300||
B|SDS|20251119|15:47:20|S|908|14.718300||
B|Z|20251119|15:47:20|S|15|68.154600||
B|PBF|20251119|15:47:21|S|80|37.600000||
B|RKLB|20251119|15:47:21|S|400|43.498600||
B|SRLN|20251119|15:47:21|S|50|41.220700||
B|TSLA|20251119|15:47:21|S|144|402.770000||
B|TSLA|20251119|15:47:21|S|200|402.740000||
B|DG|20251119|15:47:22|S|20|100.250000||
B|NVDA|20251119|15:47:22|S|1|186.295000||
B|TSM|20251119|15:47:22|S|100|281.290000||
B|IVV|20251119|15:47:23|S|12|665.898800||
B|RDDT|20251119|15:47:23|S|200|187.220000||
B|RDDT|20251119|15:47:23|S|300|187.260000||
B|ALKS|20251119|15:47:24|S|120|28.740000||
B|ETHT|20251119|15:47:24|S|80|39.065000||
B|TSLA|20251119|15:47:24|S|80|402.800000||
B|TSLA|20251119|15:47:24|S|309|402.810000||
B|TTD|20251119|15:47:24|S|2|40.195000||
B|CMCSA|20251119|15:47:25|S|2|26.955000||
B|CRSP|20251119|15:47:25|S|20|50.720000||
B|LOBO|20251119|15:47:25|S|200|0.509100||
B|TSM|20251119|15:47:25|S|100|281.275000||
B|UVXY|20251119|15:47:25|S|35|11.855000||
B|ZTS|20251119|15:47:25|S|21|117.008000||
B|HROW|20251119|15:47:26|S|7|39.542000||
B|PANW|20251119|15:47:26|S|44|200.775000||
B|TVTX|20251119|15:47:26|S|50|35.940000||
B|CLDX|20251119|15:47:27|S|100|24.880000||
B|KPTI|20251119|15:47:27|S|5|5.990000||
B|NVS|20251119|15:47:27|S|417|127.580000||
B|WSM|20251119|15:47:27|S|50|175.680000||
B|KRYS|20251119|15:47:28|S|20|204.490000||
B|MU|20251119|15:47:28|S|20|226.905000||
B|NVDA|20251119|15:47:28|S|100|186.281400||
B|PLTR|20251119|15:47:28|S|400|164.760000||
B|SPY|20251119|15:47:29|S|20|662.719100||
B|NVDA|20251119|15:47:30|S|200|186.337600||
B|XYZ|20251119|15:47:30|S|50|61.734500||
B|CRWV|20251119|15:47:31|S|500|74.495000||
B|LPSN|20251119|15:47:31|S|20|4.775000||
B|SOFI|20251119|15:47:31|S|100|26.500000||
B|TECL|20251119|15:47:31|S|100|118.608600||
B|TSM|20251119|15:47:31|S|114|281.280000||
B|BLK|20251119|15:47:32|S|1|1013.873300||
B|NFLX|20251119|15:47:32|S|10|110.208000||
B|OKLO|20251119|15:47:32|S|200|102.760000||
B|TMF|20251119|15:47:32|S|700|39.695000||
B|ZM|20251119|15:47:32|S|4|80.820000||
B|KRE|20251119|15:47:33|S|200|59.735000||
B|NVDA|20251119|15:47:33|S|20|186.375000||
B|RXRX|20251119|15:47:33|S|1000|4.049300||
B|BHVN|20251119|15:47:34|S|10|9.385000||
B|DLO|20251119|15:47:34|S|10|12.665200||
B|IWM|20251119|15:47:34|S|2000|233.817200||
B|TIGR|20251119|15:47:34|S|250|8.175000||
B|TSM|20251119|15:47:34|S|40|281.380000||
B|ZM|20251119|15:47:34|S|1|80.820000||
B|CSIQ|20251119|15:47:35|S|50|26.410000||
B|GRAL|20251119|15:47:35|S|1|88.300000||
B|PALL|20251119|15:47:35|S|6|126.320000||
B|SPY|20251119|15:47:35|S|100|662.845000||
B|ABT|20251119|15:47:36|S|50|125.950000||
B|ABT|20251119|15:47:36|S|100|125.949100||
B|APLD|20251119|15:47:36|S|25|23.345000||
B|META|20251119|15:47:37|S|4|587.350000||
B|TSLA|20251119|15:47:37|S|50|402.891700||
B|TSM|20251119|15:47:37|S|48|281.360000||
B|ZIM|20251119|15:47:37|S|100|16.760000||
B|ZTS|20251119|15:47:37|S|100|116.970000||
B|SLAI|20251119|15:47:38|S|20|1.410000||
B|CHD|20251119|15:47:39|S|3|82.560000||
B|HYPD|20251119|15:47:39|S|29|4.672500||
B|SHV|20251119|15:47:39|S|20|110.325000||
B|TSLA|20251119|15:47:39|S|75|402.860000||
B|TSLA|20251119|15:47:39|S|200|402.860000||
B|V|20251119|15:47:39|S|1|322.950000||
B|GGLL|20251119|15:47:40|S|100|90.190000||
B|GGLL|20251119|15:47:40|S|300|90.190000||
B|WMT|20251119|15:47:40|S|700|100.405000||
B|GGLL|20251119|15:47:41|S|250|90.220000||
B|NUVB|20251119|15:47:41|S|10|7.260000||
B|NVDA|20251119|15:47:41|S|60|186.315000||
B|CVEO|20251119|15:47:42|S|200|21.150000||
B|CVEO|20251119|15:47:42|S|255|21.150000||
B|FRGT|20251119|15:47:42|S|200|0.942600||
B|GGLL|20251119|15:47:42|S|100|90.240000||
B|GGLL|20251119|15:47:42|S|100|90.240000||
B|GGLL|20251119|15:47:42|S|300|90.250000||
B|KOS|20251119|15:47:42|S|200|1.335000||
B|KOS|20251119|15:47:42|S|400|1.335000||
B|KOS|20251119|15:47:42|S|2000|1.335000||
B|MSTR|20251119|15:47:42|S|400|184.280000||
B|TSLA|20251119|15:47:42|S|1|402.977000||
B|TSLA|20251119|15:47:42|S|3|402.977300||
B|TSLA|20251119|15:47:42|S|40|402.935000||
B|XLK|20251119|15:47:42|S|1|281.070000||
B|EOSE|20251119|15:47:43|S|10|12.700000||
B|PG|20251119|15:47:43|S|100|147.044700||
B|TSM|20251119|15:47:43|S|117|281.335000||
B|XYZ|20251119|15:47:43|S|300|61.768900||
B|ZTS|20251119|15:47:43|S|10|116.940000||
B|CERT|20251119|15:47:44|S|100|8.275000||
B|NVDY|20251119|15:47:44|S|160|15.155000||
B|GRAB|20251119|15:47:45|S|9|5.309500||
B|NVDA|20251119|15:47:45|S|100|186.365000||
B|QQQ|20251119|15:47:45|S|75|599.980000||
B|TSLA|20251119|15:47:45|S|400|402.950000||
B|TTMI|20251119|15:47:45|S|30|64.940000||
B|VGSH|20251119|15:47:45|S|700|58.775000||
B|CEG|20251119|15:47:46|S|55|358.940000||
B|CELH|20251119|15:47:46|S|25|41.165000||
B|TSM|20251119|15:47:46|S|119|281.445000||
B|ZTO|20251119|15:47:46|S|6|18.990000||
B|ZTS|20251119|15:47:46|S|200|116.970000||
B|NAT|20251119|15:47:47|S|80|3.767500||
B|NVDA|20251119|15:47:47|S|50|186.369600||
B|TGT|20251119|15:47:47|S|20|85.750000||
B|CEG|20251119|15:47:48|S|40|358.960000||
B|HYPD|20251119|15:47:48|S|100|4.740000||
B|SCVL|20251119|15:47:48|S|50|16.715000||
B|AVGO|20251119|15:47:49|S|300|354.570000||
B|ZTO|20251119|15:47:49|S|36|18.990000||
B|ZTO|20251119|15:47:49|S|64|18.990000||
B|SPYD|20251119|15:47:50|S|3|42.205000||
B|XOM|20251119|15:47:50|S|64|117.460000||
B|Z|20251119|15:47:50|S|100|68.173900||
B|ZIM|20251119|15:47:50|S|100|16.755000||
B|BTC|20251119|15:47:51|S|100|39.465000||
B|NVDA|20251119|15:47:51|S|10|186.357800||
B|SOXS|20251119|15:47:51|S|100|4.135000||
B|Z|20251119|15:47:51|S|10|68.175600||
B|BITO|20251119|15:47:52|S|100|13.959300||
B|TSM|20251119|15:47:52|S|121|281.445000||
B|GILD|20251119|15:47:53|S|24|127.540000||
B|LAC|20251119|15:47:53|S|50|5.170000||
B|SOXL|20251119|15:47:53|S|70|36.057200||
B|USD|20251119|15:47:53|S|100|103.280000||
B|ZTO|20251119|15:47:53|S|100|18.990000||
B|MP|20251119|15:47:54|S|33|63.510000||
B|PDD|20251119|15:47:54|S|100|118.005000||
B|PLTR|20251119|15:47:54|S|5|164.839300||
B|REMX|20251119|15:47:54|S|1|74.110000||
B|TECL|20251119|15:47:54|S|45|118.678500||
B|TSLA|20251119|15:47:54|S|200|402.860000||
B|ZM|20251119|15:47:54|S|48|80.820000||
B|TER|20251119|15:47:55|S|14|168.400000||
B|TSM|20251119|15:47:55|S|93|281.400000||
B|NVO|20251119|15:47:56|S|110|49.083500||
B|RILYK|20251119|15:47:56|S|20|23.460000||
B|TSSI|20251119|15:47:56|S|10|7.630000||
B|URGN|20251119|15:47:56|S|25|25.380000||
B|ZTO|20251119|15:47:56|S|25|18.990000||
B|ZTO|20251119|15:47:56|S|57|18.990000||
B|DASH|20251119|15:47:57|S|40|202.420000||
B|DLTR|20251119|15:47:57|S|20|99.860000||
B|DX|20251119|15:47:57|S|5000|13.434100||
B|STRL|20251119|15:47:57|S|30|335.790000||
B|ZS|20251119|15:47:57|S|2|291.881300||
B|BOF|20251119|15:47:58|S|90|2.730000||
B|SPY|20251119|15:47:58|S|7|662.720000||
B|TSM|20251119|15:47:58|S|37|281.410000||
B|WTF|20251119|15:47:58|S|100|4.470000||
B|NVDA|20251119|15:47:59|S|20|186.305000||
B|OKLO|20251119|15:47:59|S|100|102.520000||
B|TSLA|20251119|15:47:59|S|25|402.848000||
B|UVXY|20251119|15:47:59|S|14|11.839300||
B|COIN|20251119|15:48:00|S|40|255.680000||
B|MS|20251119|15:48:00|S|100|162.200000||
B|NBIS|20251119|15:48:00|S|20|94.940000||
B|NVDA|20251119|15:48:00|S|1|186.327900||
B|TSLA|20251119|15:48:00|S|40|402.854100||
B|TSLA|20251119|15:48:00|S|80|402.840000||
B|ALB|20251119|15:48:01|S|100|125.990000||
B|AMPG|20251119|15:48:01|S|10|3.010000||
B|SNDK|20251119|15:48:01|S|200|246.270000||
B|SQM|20251119|15:48:01|S|42|63.135000||
B|ABNB|20251119|15:48:02|S|25|114.365000||
B|ARCT|20251119|15:48:02|S|100|6.065000||
B|IBIT|20251119|15:48:02|S|5|50.555000||
B|OMF|20251119|15:48:02|S|100|58.130000||
B|ORCL|20251119|15:48:02|S|10|225.850000||
B|QCOM|20251119|15:48:02|S|40|166.380000||
B|UPS|20251119|15:48:02|S|100|92.630000||
B|ZTO|20251119|15:48:02|S|100|18.990000||
B|BABA|20251119|15:48:03|S|4|158.909300||
B|CNTA|20251119|15:48:03|S|20|27.850000||
B|EOSE|20251119|15:48:03|S|7|12.699300||
B|FIG|20251119|15:48:03|S|3|35.700000||
B|GLOO|20251119|15:48:03|S|19|8.049500||
B|GOOG|20251119|15:48:03|S|10|294.820000||
B|HST|20251119|15:48:03|S|100|16.985000||
B|INTC|20251119|15:48:03|S|100|35.085000||
B|TSLA|20251119|15:48:03|S|100|402.830000||
B|AMD|20251119|15:48:04|S|100|222.470000||
B|GRRR|20251119|15:48:04|S|4|14.130900||
B|NBIS|20251119|15:48:04|S|100|94.945000||
B|SQQQ|20251119|15:48:04|S|100|15.110000||
B|TSM|20251119|15:48:04|S|8|281.360000||
B|LESL|20251119|15:48:05|S|20|2.850000||
B|NLY|20251119|15:48:05|S|80|21.640700||
B|TSLA|20251119|15:48:05|S|200|402.883700||
B|HRMY|20251119|15:48:06|S|35|33.430000||
B|HRMY|20251119|15:48:06|S|109|33.425000||
B|LEGN|20251119|15:48:06|S|14|28.090000||
B|PLTR|20251119|15:48:06|S|455|164.760000||
B|TSLA|20251119|15:48:06|S|400|402.890000||
B|UNH|20251119|15:48:06|S|7|307.820000||
B|ALKS|20251119|15:48:07|S|20|28.720000||
B|TMF|20251119|15:48:07|S|150|39.695000||
B|TSM|20251119|15:48:07|S|42|281.400000||
B|SGOV|20251119|15:48:08|S|361|100.550000||
B|TSM|20251119|15:48:08|S|1|281.400000||
B|WTO|20251119|15:48:08|E|1|0.023800||
B|LAR|20251119|15:48:09|S|15|5.495000||
B|MVLL|20251119|15:48:09|E|50|20.831000||
B|PLTR|20251119|15:48:09|S|100|164.780000||
B|SPY|20251119|15:48:09|S|10|662.756500||
B|ZTO|20251119|15:48:09|S|43|18.990000||
B|ZTO|20251119|15:48:09|S|57|18.990000||
B|BLDR|20251119|15:48:10|S|15|95.850000||
B|DPZ|20251119|15:48:10|S|1|402.330000||
B|HEI|20251119|15:48:10|S|2|307.400000||
B|HRL|20251119|15:48:10|S|1|22.160000||
B|Z|20251119|15:48:10|S|28|68.153000||
B|HRL|20251119|15:48:11|S|1|22.160000||
B|IAGG|20251119|15:48:11|S|300|51.545000||
B|SGOV|20251119|15:48:11|S|404|100.555000||
B|TER|20251119|15:48:11|S|99|168.350000||
B|TSM|20251119|15:48:11|S|72|281.360000||
B|AGG|20251119|15:48:12|S|140|100.055000||
B|AGG|20251119|15:48:12|S|700|100.055000||
B|EWJ|20251119|15:48:12|S|51|80.769200||
B|HYG|20251119|15:48:12|S|10|80.122500||
B|IAGG|20251119|15:48:12|S|210|51.545000||
B|IAGG|20251119|15:48:12|S|300|51.545000||
B|PLTR|20251119|15:48:12|S|230|164.780000||
B|PLTR|20251119|15:48:12|S|350|164.780000||
B|SPY|20251119|15:48:12|S|200|662.680000||
B|XLF|20251119|15:48:12|S|68|51.530000||
B|XLU|20251119|15:48:12|S|91|88.625000||
B|XLV|20251119|15:48:12|S|96|152.165000||
B|ZTO|20251119|15:48:12|S|5|18.990000||
B|ZTO|20251119|15:48:12|S|14|18.990000||
B|ZTO|20251119|15:48:12|S|57|18.990000||
B|BKLN|20251119|15:48:13|S|500|20.940000||
B|BMNU|20251119|15:48:13|S|1920|6.900000||
B|DPZ|20251119|15:48:13|S|1|402.650000||
B|EIDO|20251119|15:48:13|S|1100|18.495000||
B|IEF|20251119|15:48:13|S|193|96.630700||
B|LLY|20251119|15:48:13|S|2|1049.340000||
B|LEN|20251119|15:48:14|S|2|115.370000||
B|BTG|20251119|15:48:15|S|20|3.975000||
B|TSLA|20251119|15:48:15|S|53|402.770000||
B|ZIM|20251119|15:48:15|S|100|16.770000||
B|ZIM|20251119|15:48:15|S|100|16.770000||
B|ZM|20251119|15:48:15|S|1|80.825000||
B|ZTO|20251119|15:48:15|S|100|18.990000||
B|ASMB|20251119|15:48:16|S|100|38.370000||
B|ASMB|20251119|15:48:16|S|300|38.330000||
B|DASH|20251119|15:48:16|S|60|202.276700||
B|DOCN|20251119|15:48:16|S|1|44.425000||
B|DOCN|20251119|15:48:16|S|1|44.425000||
B|JBTM|20251119|15:48:16|S|10|133.590000||
B|NVDA|20251119|15:48:16|S|600|186.300000||
B|QDTE|20251119|15:48:16|S|200|34.385000||
B|SCHD|20251119|15:48:16|S|74|26.920000||
B|SLV|20251119|15:48:16|S|1000|46.375000||
B|TSM|20251119|15:48:16|S|41|281.570000||
B|PDD|20251119|15:48:17|S|2|117.928500||
B|SMCI|20251119|15:48:17|S|8|33.885000||
B|TSLA|20251119|15:48:17|S|5|402.767400||
B|HST|20251119|15:48:18|S|100|16.985000||
B|JEPQ|20251119|15:48:18|S|4|57.080000||
B|NBIS|20251119|15:48:18|S|13|94.980000||
B|NVDA|20251119|15:48:18|S|100|186.290000||
B|PLTR|20251119|15:48:18|S|453|164.778600||
B|TSLA|20251119|15:48:18|S|200|402.837200||
B|TSLL|20251119|15:48:18|S|1|16.405000||
B|ZTO|20251119|15:48:18|S|100|18.990000||
B|EMBJ|20251119|15:48:19|S|20|64.780000||
B|NVDA|20251119|15:48:19|S|100|186.260000||
B|NVDA|20251119|15:48:19|S|400|186.271000||
B|RDDT|20251119|15:48:19|S|100|187.310000||
B|Z|20251119|15:48:19|S|400|68.210000||
B|AXGN|20251119|15:48:20|S|20|25.705000||
B|MRVL|20251119|15:48:20|S|20|81.301500||
B|PAAS|20251119|15:48:20|S|200|39.035000||
B|PACS|20251119|15:48:20|S|100|16.863600||
B|RDDT|20251119|15:48:20|S|100|187.180000||
B|YUM|20251119|15:48:20|S|1|148.210000||
B|ATLX|20251119|15:48:21|S|10|5.370000||
B|EE|20251119|15:48:21|S|2|26.750000||
B|GLD|20251119|15:48:21|S|3|374.595000||
B|IBIT|20251119|15:48:21|S|4|50.573500||
B|CYTK|20251119|15:48:22|S|1|64.680000||
B|HPP|20251119|15:48:22|S|3358|1.720000||
B|OPEN|20251119|15:48:22|S|10|6.765000||
B|SGBX|20251119|15:48:22|S|50|6.340000||
B|ZTO|20251119|15:48:22|S|43|18.990000||
B|DASH|20251119|15:48:23|S|20|202.370000||
B|DASH|20251119|15:48:23|S|20|202.370000||
B|META|20251119|15:48:23|S|10|587.200000||
B|OBDC|20251119|15:48:23|S|87|11.935000||
B|TSM|20251119|15:48:23|S|18|281.635200||
B|Z|20251119|15:48:23|S|7|68.173000||
B|Z|20251119|15:48:23|S|8|68.173000||
B|ECC|20251119|15:48:24|S|500|5.565000||
B|MARA|20251119|15:48:24|S|16|11.140000||
B|NVDA|20251119|15:48:24|S|30|186.366900||
B|PLTR|20251119|15:48:24|S|627|164.840000||
B|CSIQ|20251119|15:48:25|S|100|26.383000||
B|EAT|20251119|15:48:25|S|1|128.340000||
B|VOO|20251119|15:48:25|S|4|609.383000||
B|ZTO|20251119|15:48:25|S|21|18.990000||
B|ZTO|20251119|15:48:25|S|79|18.990000||
B|BCSF|20251119|15:48:26|S|47|13.890000||
B|CRWV|20251119|15:48:26|S|100|74.478500||
B|EDC|20251119|15:48:26|S|1|50.820000||
B|BFLY|20251119|15:48:27|S|1|2.420000||
B|FMS|20251119|15:48:27|S|1|22.740000||
B|GLW|20251119|15:48:27|S|1|81.865000||
B|HOOD|20251119|15:48:27|S|30|118.150000||
B|UHG|20251119|15:48:27|S|1|1.133500||
B|BCSF|20251119|15:48:28|S|22|13.875000||
B|IPAR|20251119|15:48:28|E|76|80.320400||
B|PANW|20251119|15:48:28|S|18|200.730000||
B|ZIM|20251119|15:48:28|S|195|16.765000||
B|ZTO|20251119|15:48:28|S|100|18.990000||
B|AMZN|20251119|15:48:29|S|100|222.252200||
B|LUXE|20251119|15:48:29|S|9|8.630000||
B|SGBX|20251119|15:48:29|S|3600|6.310000||
B|TJX|20251119|15:48:29|S|1|146.060000||
B|PANW|20251119|15:48:30|S|9|200.680000||
B|PLTR|20251119|15:48:30|S|505|164.780000||
B|QSR|20251119|15:48:30|S|1|67.820000||
B|SGOV|20251119|15:48:30|S|15|100.550000||
B|SNOW|20251119|15:48:30|S|100|253.640000||
B|XLP|20251119|15:48:30|S|27|76.485000||
B|LWAY|20251119|15:48:31|S|7|22.270000||
B|RWJ|20251119|15:48:31|S|401|45.635000||
B|ZTO|20251119|15:48:31|S|100|18.990000||
B|DIBS|20251119|15:48:32|S|700|5.300000||
B|MSFT|20251119|15:48:32|S|10|486.880000||
B|NVDA|20251119|15:48:32|S|50|186.304100||
B|SOLT|20251119|15:48:32|S|1000|7.859300||
B|EXAS|20251119|15:48:33|S|34|87.760000||
B|EXAS|20251119|15:48:33|S|100|87.796300||
B|RDDT|20251119|15:48:33|S|100|187.110000||
B|RDDT|20251119|15:48:33|S|100|187.120000||
B|ROBN|20251119|15:48:33|S|1|66.480000||
B|SCHG|20251119|15:48:33|S|2|31.790000||
B|ZIM|20251119|15:48:33|S|100|16.770000||
B|ALKS|20251119|15:48:34|S|20|28.720000||
B|GDX|20251119|15:48:34|S|300|76.275000||
B|GDX|20251119|15:48:34|S|400|76.280000||
B|ISRG|20251119|15:48:34|S|2|565.850000||
B|NVDL|20251119|15:48:34|S|80|89.856000||
B|PLTR|20251119|15:48:34|S|529|164.800000||
B|GDX|20251119|15:48:35|S|210|76.285000||
B|GDX|20251119|15:48:35|S|300|76.285000||
B|AMDD|20251119|15:48:36|S|1|9.346500||
B|APP|20251119|15:48:37|S|25|528.450000||
B|PLTR|20251119|15:48:37|S|100|164.790000||
B|REAL|20251119|15:48:37|S|3|13.277400||
B|ZIM|20251119|15:48:37|S|22|16.770000||
B|ZIM|20251119|15:48:37|S|100|16.770000||
B|ZTS|20251119|15:48:37|S|100|117.006500||
B|A|20251119|15:48:38|S|18|144.660000||
B|ADP|20251119|15:48:38|S|6|250.580000||
B|SA|20251119|15:48:38|S|300|25.240000||
B|SA|20251119|15:48:38|S|700|25.160000||
B|SA|20251119|15:48:38|S|1400|25.230000||
B|AMD|20251119|15:48:39|S|25|222.295000||
B|BRKU|20251119|15:48:39|S|250|25.270000||
B|NVDU|20251119|15:48:39|S|43|125.810000||
B|TSLA|20251119|15:48:39|S|17|402.600000||
B|TSLA|20251119|15:48:39|S|20|402.600000||
B|TSLA|20251119|15:48:39|S|100|402.590000||
B|CCOI|20251119|15:48:40|S|5|17.030000||
B|GE|20251119|15:48:40|S|17|300.959500||
B|GFF|20251119|15:48:40|S|100|69.220000||
B|XLE|20251119|15:48:40|S|100|89.875000||
B|CECO|20251119|15:48:41|S|1|51.200000||
B|HYPD|20251119|15:48:41|S|100|4.740000||
B|TKO|20251119|15:48:41|S|50|189.010000||
B|VXUS|20251119|15:48:41|S|70|73.175500||
B|GGLL|20251119|15:48:42|S|300|90.200000||
B|VOO|20251119|15:48:42|S|5|609.340000||
B|INDI|20251119|15:48:43|S|1|3.455000||
B|INDI|20251119|15:48:43|S|1|3.455000||
B|LITE|20251119|15:48:43|S|1|267.450000||
B|NVDU|20251119|15:48:43|S|60|125.905000||
B|OBDC|20251119|15:48:43|S|500|11.925000||
B|ONDS|20251119|15:48:43|S|4|7.520000||
B|PLTR|20251119|15:48:43|S|452|164.850000||
B|ZS|20251119|15:48:43|S|51|291.930000||
B|MARA|20251119|15:48:44|S|5|11.145000||
B|SGOV|20251119|15:48:44|S|20|100.560000||
B|SNTI|20251119|15:48:44|S|23|1.720000||
B|VRT|20251119|15:48:44|S|15|171.620000||
B|ZTO|20251119|15:48:44|S|44|18.990000||
B|GGLL|20251119|15:48:45|S|1|90.220000||
B|TSLA|20251119|15:48:45|S|80|402.770000||
B|TSLA|20251119|15:48:45|S|121|402.780000||
B|ZTS|20251119|15:48:45|S|100|117.005900||
B|CTRM|20251119|15:48:46|S|5|1.880000||
B|WGS|20251119|15:48:46|S|1|132.600000||
B|NVDA|20251119|15:48:47|S|15|186.350000||
B|ADSK|20251119|15:48:48|S|1|292.270000||
B|ETHA|20251119|15:48:48|S|27|22.065000||
B|ZTO|20251119|15:48:48|S|100|18.990000||
B|MARA|20251119|15:48:49|S|100|11.145000||
B|NBIS|20251119|15:48:49|S|50|94.900000||
B|SONY|20251119|15:48:49|S|1|28.559300||
B|COHR|20251119|15:48:50|S|5|143.580000||
B|PFE|20251119|15:48:50|S|1853|24.849100||
B|ULTY|20251119|15:48:50|S|2000|4.030000||
B|CMBT|20251119|15:48:51|S|300|10.140000||
B|DNMX|20251119|15:48:51|S|100|9.950000||
B|NVDA|20251119|15:48:51|S|100|186.360000||
B|PFE|20251119|15:48:51|S|200|24.840000||
B|RKLB|20251119|15:48:51|S|1|43.575400||
B|RR|20251119|15:48:51|S|1900|3.200000||
B|RZLV|20251119|15:48:51|S|500|3.009300||
B|TSLA|20251119|15:48:51|S|300|402.720000||
B|ZIM|20251119|15:48:51|S|92|16.780000||
B|ZIM|20251119|15:48:51|S|100|16.780000||
B|ZIM|20251119|15:48:51|S|100|16.780000||
B|ZTO|20251119|15:48:51|S|5|18.990000||
B|ZTO|20251119|15:48:51|S|88|18.990000||
B|GS|20251119|15:48:52|S|6|785.710000||
B|VXX|20251119|15:48:52|S|100|36.641000||
B|VXX|20251119|15:48:52|S|100|36.650000||
B|HIVE|20251119|15:48:53|S|2000|3.130000||
B|MSFT|20251119|15:48:53|S|12|486.845000||
B|BTBT|20251119|15:48:54|S|2000|2.160000||
B|SHW|20251119|15:48:54|S|21|329.300000||
B|TSLA|20251119|15:48:54|S|222|402.870000||
B|Z|20251119|15:48:54|S|23|68.211200||
B|APP|20251119|15:48:55|S|1|528.581700||
B|BMBL|20251119|15:48:55|S|170|3.415000||
B|SHAK|20251119|15:48:55|S|1|84.510000||
B|ARM|20251119|15:48:56|S|2|137.140000||
B|GRAB|20251119|15:48:56|S|43|5.305000||
B|HALO|20251119|15:48:56|S|1|69.990000||
B|PTON|20251119|15:48:56|S|900|6.885000||
B|TGT|20251119|15:48:56|S|700|85.690000||
B|AVGO|20251119|15:48:57|S|24|354.360000||
B|BKR|20251119|15:48:57|S|1|48.385000||
B|BTBT|20251119|15:48:57|S|2000|2.160000||
B|CENX|20251119|15:48:57|S|3|28.000000||
B|CMBT|20251119|15:48:57|S|300|10.150000||
B|ETHU|20251119|15:48:57|S|43|56.555000||
B|HD|20251119|15:48:57|S|4|334.189500||
B|IBIT|20251119|15:48:57|S|52|50.585000||
B|JPM|20251119|15:48:57|S|8|303.410000||
B|LMND|20251119|15:48:57|S|5|71.570000||
B|SPEM|20251119|15:48:57|S|51|46.641500||
B|AXON|20251119|15:48:58|S|1|526.460000||
B|HAL|20251119|15:48:58|S|60|26.455000||
B|INTC|20251119|15:48:58|S|100|35.085000||
B|RH|20251119|15:48:58|S|13|147.510000||
B|BETR|20251119|15:48:59|S|25|48.570000||
B|UPRO|20251119|15:48:59|S|85|107.389100||
B|SPY|20251119|15:49:00|S|400|662.661500||
B|AVGO|20251119|15:49:01|S|1|354.417300||
B|EOSE|20251119|15:49:01|S|400|12.695000||
B|UAMY|20251119|15:49:01|S|45|6.790000||
B|CEG|20251119|15:49:02|S|4|359.170000||
B|DFSV|20251119|15:49:02|S|18|30.778200||
B|ETHE|20251119|15:49:02|S|6|23.960000||
B|LBRDK|20251119|15:49:02|S|5|45.140000||
B|LITE|20251119|15:49:02|S|5|267.530000||
B|MIGI|20251119|15:49:02|E|1|0.297800||
B|SLV|20251119|15:49:02|S|200|46.359300||
B|TDOC|20251119|15:49:02|S|100|6.944600||
B|VOO|20251119|15:49:02|S|3|609.199100||
B|ZIM|20251119|15:49:02|S|87|16.780000||
B|MS|20251119|15:49:03|S|100|162.197000||
B|SBUX|20251119|15:49:03|S|82|83.450000||
B|TGT|20251119|15:49:03|S|30|85.742000||
B|TSLA|20251119|15:49:03|S|80|402.560000||
B|ZS|20251119|15:49:03|S|40|291.944000||
B|ETHA|20251119|15:49:04|S|100|22.055000||
B|PLTR|20251119|15:49:04|S|200|164.800000||
B|TSLA|20251119|15:49:04|S|20|402.650000||
B|ZTO|20251119|15:49:04|S|130|18.985000||
B|ETHU|20251119|15:49:05|S|98|56.610000||
B|LYB|20251119|15:49:05|S|10|42.777100||
B|QQQM|20251119|15:49:05|S|1|246.897000||
B|SLV|20251119|15:49:05|S|100|46.355000||
B|SNAP|20251119|15:49:05|S|200|8.055000||
B|STRD|20251119|15:49:05|S|5|66.080000||
B|TQQQ|20251119|15:49:05|S|14|99.950000||
B|VEA|20251119|15:49:05|S|5|59.715000||
B|BIL|20251119|15:49:06|S|1559|91.625000||
B|BSTZ|20251119|15:49:06|S|200|21.360000||
B|SMR|20251119|15:49:06|S|100|21.100000||
B|SPY|20251119|15:49:06|S|2|662.525000||
B|APPN|20251119|15:49:07|S|197|41.260000||
B|BYND|20251119|15:49:07|S|900|0.995500||
B|DASH|20251119|15:49:07|S|20|202.580000||
B|MSTR|20251119|15:49:07|S|60|184.320000||
B|MU|20251119|15:49:07|S|40|227.080000||
B|SKY|20251119|15:49:07|S|100|77.200000||
B|TSLA|20251119|15:49:07|S|20|402.545000||
B|AMD|20251119|15:49:08|S|50|222.290000||
B|COTY|20251119|15:49:08|S|7|3.249600||
B|COTY|20251119|15:49:08|S|1849|3.250000||
B|SGBX|20251119|15:49:08|S|78|6.350000||
B|TER|20251119|15:49:08|S|100|168.420000||
B|WMT|20251119|15:49:08|S|100|100.355000||
B|ALB|20251119|15:49:09|S|20|125.755600||
B|HRL|20251119|15:49:09|S|486|22.165200||
B|TER|20251119|15:49:09|S|67|168.410000||
B|ZTO|20251119|15:49:09|S|10|18.985000||
B|ZTO|20251119|15:49:09|S|100|18.985000||
B|BHVN|20251119|15:49:10|S|5|9.392000||
B|CRCL|20251119|15:49:10|S|550|69.250000||
B|FRMI|20251119|15:49:10|S|100|16.890000||
B|GEOS|20251119|15:49:10|S|20|18.840000||
B|NVDA|20251119|15:49:10|S|59|186.090000||
B|NVDU|20251119|15:49:10|S|3|125.570000||
B|PLTR|20251119|15:49:10|S|50|164.738900||
B|PLTR|20251119|15:49:10|S|305|164.738600||
B|RKLB|20251119|15:49:10|S|20|43.550000||
B|SGOV|20251119|15:49:10|S|18|100.550000||
B|ZTO|20251119|15:49:10|S|100|18.980000||
B|ZTS|20251119|15:49:10|S|100|116.900000||
B|ATLX|20251119|15:49:11|S|30|5.405000||
B|CRCL|20251119|15:49:11|S|30|69.220000||
B|DIS|20251119|15:49:11|S|100|104.545000||
B|TSLA|20251119|15:49:11|S|80|402.380000||
B|TSLA|20251119|15:49:11|S|240|402.420000||
B|ZTO|20251119|15:49:11|S|100|18.970000||
B|ZTO|20251119|15:49:11|S|100|18.970000||
B|AMD|20251119|15:49:12|S|2|222.172100||
B|EVGN|20251119|15:49:12|S|400|1.160000||
B|GLDG|20251119|15:49:12|S|20|1.445000||
B|NVDA|20251119|15:49:12|S|10|186.074900||
B|TMCI|20251119|15:49:12|S|60|2.750000||
B|AGNC|20251119|15:49:13|S|20|10.095000||
B|AGNC|20251119|15:49:13|S|40|10.095000||
B|AGNC|20251119|15:49:13|S|160|10.095000||
B|AGNC|20251119|15:49:13|S|200|10.095000||
B|BILI|20251119|15:49:13|S|79|25.385000||
B|FIG|20251119|15:49:13|S|15|35.650000||
B|MP|20251119|15:49:13|S|100|63.470000||
B|NLY|20251119|15:49:13|S|100|21.640900||
B|PLTR|20251119|15:49:13|S|99|164.740000||
B|SGOV|20251119|15:49:13|S|280|100.560000||
B|AGNC|20251119|15:49:14|S|380|10.095000||
B|AMD|20251119|15:49:14|S|100|222.162700||
B|CSX|20251119|15:49:14|S|28|34.079300||
B|ETHT|20251119|15:49:14|S|400|39.267500||
B|EXAS|20251119|15:49:14|S|10|87.909500||
B|GOOG|20251119|15:49:14|S|30|294.640000||
B|META|20251119|15:49:14|S|2|586.870000||
B|MSFT|20251119|15:49:14|S|1|486.590000||
B|ODD|20251119|15:49:14|S|10|36.860000||
B|PLUG|20251119|15:49:14|S|800|1.855000||
B|SGOV|20251119|15:49:14|S|475|100.560000||
B|CTSH|20251119|15:49:15|S|3|72.187200||
B|ETHU|20251119|15:49:15|S|300|56.530000||
B|LRCX|20251119|15:49:15|S|10|149.840500||
B|NVDL|20251119|15:49:15|S|50|89.700000||
B|OPEN|20251119|15:49:15|S|10|6.785000||
B|SLV|20251119|15:49:15|S|52|46.365000||
B|TSLA|20251119|15:49:15|S|300|402.500000||
B|ZS|20251119|15:49:15|S|40|292.143300||
B|ALB|20251119|15:49:16|S|16|125.750000||
B|APP|20251119|15:49:16|S|5|527.920000||
B|CMTG|20251119|15:49:16|S|20|2.775000||
B|DDOG|20251119|15:49:16|S|5|177.350000||
B|PLTR|20251119|15:49:16|S|299|164.740000||
B|RDDT|20251119|15:49:16|S|100|187.360000||
B|ZTS|20251119|15:49:16|S|100|116.850000||
B|NOK|20251119|15:49:17|S|11|6.040000||
B|RDDT|20251119|15:49:17|S|100|187.340000||
B|UNH|20251119|15:49:17|S|1|307.868500||
B|NVDA|20251119|15:49:18|S|2|186.095000||
B|DFDV|20251119|15:49:19|S|20|6.778800||
B|MSFT|20251119|15:49:19|S|10|486.575000||
B|NOK|20251119|15:49:19|S|100|6.040000||
B|ORCL|20251119|15:49:19|S|20|225.385900||
B|PINS|20251119|15:49:19|S|100|25.380000||
B|PINS|20251119|15:49:19|S|235|25.379400||
B|PINS|20251119|15:49:19|S|3700|25.380000||
B|PLTR|20251119|15:49:19|S|2|164.758600||
B|TSLA|20251119|15:49:19|S|40|402.650000||
B|TSLA|20251119|15:49:19|S|119|402.530000||
B|GOOG|20251119|15:49:20|S|33|294.640000||
B|PLTR|20251119|15:49:20|S|5|164.798000||
B|SMST|20251119|15:49:20|S|30|70.675000||
B|ZS|20251119|15:49:20|S|40|291.897000||
B|IDXX|20251119|15:49:21|S|1|695.795000||
B|Z|20251119|15:49:21|S|300|68.173500||
B|AA|20251119|15:49:22|S|100|36.630000||
B|ETHU|20251119|15:49:22|S|200|56.590000||
B|GDX|20251119|15:49:22|S|100|76.295000||
B|INTU|20251119|15:49:22|S|4|650.900000||
B|AEO|20251119|15:49:23|S|24|17.450000||
B|MSTR|20251119|15:49:23|S|12|184.125400||
B|NVDA|20251119|15:49:23|S|84|186.120000||
B|QS|20251119|15:49:23|S|160|12.355000||
B|SLV|20251119|15:49:23|S|1|46.365000||
B|SNDK|20251119|15:49:23|S|5|245.975000||
B|TSSI|20251119|15:49:23|S|55|7.630000||
B|UNG|20251119|15:49:23|S|48|14.705000||
B|UNH|20251119|15:49:23|S|2|307.750000||
B|DASH|20251119|15:49:24|S|40|202.465000||
B|DASH|20251119|15:49:24|S|80|202.465000||
B|EDV|20251119|15:49:24|S|61|67.480000||
B|GOOG|20251119|15:49:24|S|1|294.615000||
B|KDP|20251119|15:49:24|S|22|26.850000||
B|LDP|20251119|15:49:24|S|300|20.950000||
B|KOP|20251119|15:49:25|S|100|27.950000||
B|TSLA|20251119|15:49:25|S|143|402.595000||
B|GDX|20251119|15:49:26|S|200|76.290000||
B|J|20251119|15:49:26|S|3|146.070000||
B|JNJ|20251119|15:49:26|S|100|202.730000||
B|NVDA|20251119|15:49:26|S|152|186.110000||
B|TSLA|20251119|15:49:26|S|80|402.590000||
B|TSLA|20251119|15:49:26|S|200|402.600000||
B|VICR|20251119|15:49:26|S|38|85.040000||
B|IFF|20251119|15:49:27|S|20|65.320000||
B|RDGT|20251119|15:49:27|S|260|4.910000||
B|AIYY|20251119|15:49:28|S|20|1.910000||
B|LEGN|20251119|15:49:28|S|20|28.080000||
B|NVDX|20251119|15:49:28|S|300|18.190000||
B|PLTR|20251119|15:49:28|S|100|164.800000||
B|PLTR|20251119|15:49:28|S|200|164.800000||
B|TSMG|20251119|15:49:28|S|2|23.180000||
B|ZIM|20251119|15:49:28|S|100|16.790000||
B|DIS|20251119|15:49:29|S|100|104.500000||
B|SOXL|20251119|15:49:29|S|50|35.990000||
B|ANGX|20251119|15:49:30|S|20|5.315000||
B|CHKP|20251119|15:49:30|S|1|185.645000||
B|CVX|20251119|15:49:30|S|100|151.535000||
B|EA|20251119|15:49:30|S|2|201.960000||
B|ZS|20251119|15:49:30|S|80|291.600000||
B|ALGM|20251119|15:49:31|S|5|23.220000||
B|MSFT|20251119|15:49:31|S|2|486.510000||
B|RKLB|20251119|15:49:31|S|400|43.504000||
B|WCN|20251119|15:49:31|S|100|174.880000||
B|CRWV|20251119|15:49:32|S|10|74.740000||
B|JNJ|20251119|15:49:32|S|100|202.680000||
B|MSFT|20251119|15:49:32|S|5|486.470000||
B|QQQ|20251119|15:49:32|S|40|599.450000||
B|REGN|20251119|15:49:32|S|40|704.330000||
B|WDC|20251119|15:49:32|S|50|153.480000||
B|GOOG|20251119|15:49:34|S|10|294.590000||
B|GRAB|20251119|15:49:34|S|28|5.295000||
B|METU|20251119|15:49:34|S|3|26.100000||
B|WCN|20251119|15:49:34|S|20|174.900000||
B|WCN|20251119|15:49:34|S|100|174.900000||
B|ACN|20251119|15:49:35|S|23|240.750000||
B|KPLT|20251119|15:49:35|S|200|6.150000||
B|LMND|20251119|15:49:35|S|20|71.352900||
B|SPY|20251119|15:49:35|S|100|662.299300||
B|FND|20251119|15:49:36|S|50|57.190000||
B|MSTR|20251119|15:49:36|S|500|184.040000||
B|MSTX|20251119|15:49:36|S|111|6.075000||
B|PLTR|20251119|15:49:36|S|100|164.780000||
B|TSLA|20251119|15:49:36|S|39|402.497400||
B|WM|20251119|15:49:36|S|253|215.650000||
B|ANGX|20251119|15:49:37|S|10|5.299100||
B|AXP|20251119|15:49:37|S|8|344.180000||
B|GIS|20251119|15:49:37|S|25|47.635000||
B|GTIM|20251119|15:49:37|S|700|1.240000||
B|AVGO|20251119|15:49:38|S|8|354.197300||
B|DIS|20251119|15:49:38|S|100|104.517400||
B|MSFT|20251119|15:49:38|S|48|486.190000||
B|REGN|20251119|15:49:38|S|40|704.310000||
B|XAR|20251119|15:49:38|S|1|224.568500||
B|ZIM|20251119|15:49:38|S|100|16.790000||
B|ALIT|20251119|15:49:39|S|1250|1.987100||
B|PLTR|20251119|15:49:39|S|300|164.788100||
B|ZS|20251119|15:49:39|S|2|292.089000||
B|AOS|20251119|15:49:40|S|43|63.780000||
B|JNJ|20251119|15:49:40|S|192|202.600000||
B|MSFT|20251119|15:49:40|S|10|486.134000||
B|NVDA|20251119|15:49:40|S|300|186.040000||
B|TQQQ|20251119|15:49:40|S|10|99.815000||
B|WBD|20251119|15:49:40|S|31|22.980000||
B|WTW|20251119|15:49:40|S|19|317.660000||
B|CB|20251119|15:49:41|S|80|293.870000||
B|DUOL|20251119|15:49:41|S|20|174.190000||
B|GFI|20251119|15:49:41|S|1041|40.555000||
B|NIO|20251119|15:49:41|S|8|5.785000||
B|ODFL|20251119|15:49:41|S|3|127.950000||
B|REGN|20251119|15:49:41|S|40|704.330000||
B|AGG|20251119|15:49:42|S|770|100.055000||
B|DIS|20251119|15:49:42|S|2|104.495000||
B|FGL|20251119|15:49:42|S|10000|0.363500||
B|PANW|20251119|15:49:42|S|10|200.665000||
B|PLTR|20251119|15:49:42|S|52|164.790000||
B|ROCK|20251119|15:49:42|S|22|44.601800||
B|TIP|20251119|15:49:42|S|21|110.700000||
B|TWLO|20251119|15:49:42|S|20|120.130000||
B|XLE|20251119|15:49:42|S|100|89.815000||
B|XLE|20251119|15:49:42|S|222|89.815000||
B|XLP|20251119|15:49:42|S|93|76.475000||
B|XLV|20251119|15:49:42|S|96|152.065000||
B|Z|20251119|15:49:42|S|100|68.172800||
B|ADBE|20251119|15:49:43|S|1|318.140000||
B|BMNR|20251119|15:49:43|S|900|29.215000||
B|EIDO|20251119|15:49:43|S|7|18.490000||
B|HIMU|20251119|15:49:43|S|18|49.159500||
B|NOTE|20251119|15:49:43|E|25|2.140000||
B|ORCL|20251119|15:49:43|S|40|225.275000||
B|PAYX|20251119|15:49:43|S|5|109.350000||
B|PCAR|20251119|15:49:43|S|3|96.605000||
B|SQQQ|20251119|15:49:43|S|1796|15.148300||
B|TLT|20251119|15:49:43|S|102|88.885000||
B|ZIM|20251119|15:49:43|S|100|16.790000||
B|ZIM|20251119|15:49:43|S|100|16.790000||
B|CRWV|20251119|15:49:44|S|100|74.715000||
B|DASH|20251119|15:49:44|S|20|202.480000||
B|REGN|20251119|15:49:44|S|40|704.330000||
B|SQQQ|20251119|15:49:44|S|4|15.150000||
B|TQQQ|20251119|15:49:44|S|40|99.755000||
B|GEV|20251119|15:49:45|S|8|597.540000||
B|IVV|20251119|15:49:45|S|24|665.380000||
B|JNJ|20251119|15:49:45|S|2|202.628300||
B|NCLH|20251119|15:49:45|S|20|17.815000||
B|WM|20251119|15:49:45|S|33|215.660000||
B|BMNR|20251119|15:49:46|S|27|29.205000||
B|DASH|20251119|15:49:46|S|20|202.480000||
B|DYNF|20251119|15:49:46|S|100|59.115000||
B|GOOGL|20251119|15:49:46|S|50|293.958600||
B|VOO|20251119|15:49:46|S|200|608.750000||
B|C|20251119|15:49:47|S|49|99.850000||
B|CB|20251119|15:49:47|S|80|293.810000||
B|PLX|20251119|15:49:47|S|100|1.775000||
B|TSLA|20251119|15:49:47|S|80|402.230000||
B|XLU|20251119|15:49:47|S|50|88.605000||
B|GOOGL|20251119|15:49:48|S|50|293.958800||
B|PLTR|20251119|15:49:48|S|20|164.730000||
B|QS|20251119|15:49:48|S|4|12.342600||
B|COIN|20251119|15:49:49|S|2|255.686300||
B|CRCL|20251119|15:49:49|S|15|69.155000||
B|NVDA|20251119|15:49:49|S|60|185.960000||
B|ORCL|20251119|15:49:49|S|1|225.330000||
B|PLUG|20251119|15:49:49|S|5|1.855000||
B|SHOP|20251119|15:49:49|S|17|146.057800||
B|UNH|20251119|15:49:49|S|2|307.760000||
B|ZTO|20251119|15:49:49|S|17|18.980000||
B|ZTO|20251119|15:49:49|S|83|18.980000||
B|DKL|20251119|15:49:50|S|20|44.870000||
B|LBRT|20251119|15:49:50|S|21|16.720000||
B|REGN|20251119|15:49:50|S|40|704.320000||
B|TMUS|20251119|15:49:50|S|18|211.270000||
B|UVXY|20251119|15:49:50|S|100|11.845000||
B|VXX|20251119|15:49:50|S|100|36.725000||
B|ZTS|20251119|15:49:50|S|100|116.989700||
B|BAC|20251119|15:49:51|S|100|51.980000||
B|BL|20251119|15:49:51|S|60|53.635600||
B|BMNR|20251119|15:49:51|S|86|29.185000||
B|WM|20251119|15:49:51|S|50|215.730000||
B|EXAS|20251119|15:49:52|S|20|87.480000||
B|GLMD|20251119|15:49:52|S|200|0.959500||
B|ORCL|20251119|15:49:52|S|50|225.510000||
B|ORCL|20251119|15:49:52|S|50|225.511400||
B|UNH|20251119|15:49:52|S|2|307.780000||
B|ZTO|20251119|15:49:52|S|36|18.980000||
B|ZTO|20251119|15:49:52|S|64|18.980000||
B|NVDA|20251119|15:49:53|S|1000|185.965000||
B|PYPL|20251119|15:49:53|S|200|59.857700||
B|REGN|20251119|15:49:53|S|80|704.340000||
B|TJX|20251119|15:49:53|S|2|145.785900||
B|XLF|20251119|15:49:53|S|6|51.510000||
B|MRVL|20251119|15:49:54|S|100|81.360000||
B|MSTX|20251119|15:49:54|S|1|6.069700||
B|NVDA|20251119|15:49:54|S|100|185.970000||
B|NVDA|20251119|15:49:54|S|400|185.965000||
B|PFE|20251119|15:49:54|S|5|24.853500||
B|TSLA|20251119|15:49:54|S|29|402.140000||
B|ZTS|20251119|15:49:54|S|21|116.989700||
B|ZTS|20251119|15:49:54|S|25|116.989700||
B|ZTS|20251119|15:49:54|S|27|116.989700||
B|ZTS|20251119|15:49:54|S|36|116.989700||
B|ACHR|20251119|15:49:55|S|5|7.415000||
B|META|20251119|15:49:55|S|1|586.500000||
B|QQQI|20251119|15:49:55|S|10|53.315000||
B|SPY|20251119|15:49:55|S|10|662.069300||
B|TZA|20251119|15:49:55|S|1900|9.000000||
B|ZTO|20251119|15:49:55|S|9|18.980000||
B|ZTO|20251119|15:49:55|S|91|18.980000||
B|ZTS|20251119|15:49:55|S|6|116.785000||
B|ALKS|20251119|15:49:56|S|180|28.720000||
B|RDDT|20251119|15:49:56|S|100|187.510000||
B|REGN|20251119|15:49:56|S|80|704.330000||
B|USO|20251119|15:49:56|S|20|70.835000||
B|ZIM|20251119|15:49:56|S|1|16.805000||
B|ZIM|20251119|15:49:56|S|47|16.805000||
B|ZIM|20251119|15:49:56|S|53|16.805000||
B|ZIM|20251119|15:49:56|S|96|16.800000||
B|CELC|20251119|15:49:57|S|100|94.314300||
B|SOXL|20251119|15:49:57|S|300|36.005000||
B|Z|20251119|15:49:57|S|8|68.163700||
B|KHC|20251119|15:49:58|S|11|24.858600||
B|NVDA|20251119|15:49:58|S|100|185.922300||
B|SMCI|20251119|15:49:58|S|10|33.876900||
B|DEO|20251119|15:49:59|S|10|88.925000||
B|ETHA|20251119|15:49:59|S|1056|22.040600||
B|ZIM|20251119|15:49:59|S|118|16.770000||
B|ZM|20251119|15:49:59|S|5|80.855000||
B|ADI|20251119|15:50:00|S|100|232.670000||
B|BHP|20251119|15:50:00|S|5|53.459500||
B|COUR|20251119|15:50:00|S|6|8.102300||
B|CTSH|20251119|15:50:00|S|100|72.210000||
B|EWY|20251119|15:50:00|S|1|90.625000||
B|FRGT|20251119|15:50:00|S|100|0.937500||
B|FRMI|20251119|15:50:00|S|200|16.950000||
B|GEO|20251119|15:50:00|S|50|14.865000||
B|GEO|20251119|15:50:00|S|50|14.865000||
B|GEO|20251119|15:50:00|S|50|14.865000||
B|GEO|20251119|15:50:00|S|50|14.865000||
B|GEO|20251119|15:50:00|S|50|14.865000||
B|GOOG|20251119|15:50:00|S|100|294.005300||
B|GOOGL|20251119|15:50:00|S|100|293.410000||
B|IAU|20251119|15:50:00|S|25|76.710000||
B|IFF|20251119|15:50:00|S|26|65.330000||
B|INTC|20251119|15:50:00|S|300|35.050900||
B|ITRI|20251119|15:50:00|S|10|95.160000||
B|LITE|20251119|15:50:00|S|5|267.440000||
B|MSFT|20251119|15:50:00|S|2|486.315000||
B|NWSA|20251119|15:50:00|S|100|24.980000||
B|NWSA|20251119|15:50:00|S|100|24.980000||
B|OWL|20251119|15:50:00|S|3|13.697300||
B|PLTR|20251119|15:50:00|S|89|164.880000||
B|PTC|20251119|15:50:00|S|20|171.820000||
B|RLX|20251119|15:50:00|S|3688|2.510000||
B|VGSH|20251119|15:50:00|S|100|58.775000||
B|ZM|20251119|15:50:00|S|100|80.830000||
B|ALGT|20251119|15:50:01|S|10|61.960000||
B|CRM|20251119|15:50:01|S|1|227.302000||
B|JPM|20251119|15:50:01|S|40|303.190000||
B|NVDA|20251119|15:50:01|S|1|185.885000||
B|OKLO|20251119|15:50:01|S|200|102.290000||
B|PTIR|20251119|15:50:01|S|1|24.970000||
B|RLX|20251119|15:50:01|S|300|2.510000||
B|SPY|20251119|15:50:01|S|400|662.140000||
B|VEA|20251119|15:50:01|S|200|59.690700||
B|ZM|20251119|15:50:01|S|2|80.820000||
B|ZTO|20251119|15:50:01|S|100|18.990000||
B|ZTO|20251119|15:50:01|S|100|18.990000||
B|ZTO|20251119|15:50:01|S|100|18.990000||
B|ZTO|20251119|15:50:01|S|100|18.995000||
B|BRK/B|20251119|15:50:02|S|40|501.210000||
B|FALN|20251119|15:50:02|S|1|27.175000||
B|FTAI|20251119|15:50:02|S|11|165.880000||
B|GEV|20251119|15:50:02|S|3|598.380000||
B|GEV|20251119|15:50:02|S|4|598.430000||
B|MKC|20251119|15:50:02|S|1|66.798800||
B|MSTZ|20251119|15:50:02|S|362|12.869300||
B|NVDA|20251119|15:50:02|S|3|185.875200||
B|PAVE|20251119|15:50:02|S|45|46.329800||
B|PLUG|20251119|15:50:02|S|1000|1.855000||
B|RSP|20251119|15:50:02|S|100|184.409000||
B|TOL|20251119|15:50:02|S|10|126.030000||
B|TSLA|20251119|15:50:02|S|80|402.420000||
B|Z|20251119|15:50:02|S|100|68.164600||
B|AAPL|20251119|15:50:03|S|20|269.070000||
B|BG|20251119|15:50:03|S|300|93.097000||
B|BIL|20251119|15:50:03|S|1|91.625000||
B|IONZ|20251119|15:50:03|S|929|5.040000||
B|IONZ|20251119|15:50:03|S|2500|5.040000||
B|PYPL|20251119|15:50:03|S|400|59.935000||
B|ZTO|20251119|15:50:03|S|4|18.985000||
B|ASTS|20251119|15:50:04|S|500|58.000000||
B|BOH|20251119|15:50:04|S|20|63.720000||
B|CRCL|20251119|15:50:04|S|10|69.105000||
B|CRWV|20251119|15:50:04|S|320|74.790000||
B|META|20251119|15:50:04|S|1|586.945000||
B|PLTR|20251119|15:50:04|S|197|164.930000||
B|TSLA|20251119|15:50:04|S|24|402.440000||
B|COIN|20251119|15:50:05|S|15|257.000000||
B|DIS|20251119|15:50:05|S|1|104.559100||
B|GAP|20251119|15:50:05|S|10|23.490000||
B|HOOD|20251119|15:50:05|S|85|118.430000||
B|MSTR|20251119|15:50:05|S|10|183.965000||
B|MU|20251119|15:50:05|S|14|226.700000||
B|NVDA|20251119|15:50:05|S|5|185.807900||
B|REGN|20251119|15:50:05|S|80|704.970000||
B|SCHD|20251119|15:50:05|S|71|26.920000||
B|TSLA|20251119|15:50:05|S|74|402.480000||
B|UPS|20251119|15:50:05|S|10|92.540000||
B|CTRM|20251119|15:50:06|S|5|1.880000||
B|EDC|20251119|15:50:06|S|6|51.140000||
B|FTAI|20251119|15:50:06|S|5|165.710000||
B|LIT|20251119|15:50:06|S|2|63.150000||
B|REG|20251119|15:50:06|S|20|69.110000||
B|SE|20251119|15:50:06|S|200|144.030000||
B|SQQQ|20251119|15:50:06|S|65|15.155000||
B|TQQQ|20251119|15:50:06|S|100|99.760000||
B|TQQQ|20251119|15:50:06|S|400|99.770000||
B|TSLA|20251119|15:50:06|S|180|402.470000||
B|ZS|20251119|15:50:06|S|4|291.653300||
B|GOOG|20251119|15:50:07|S|10|293.562000||
B|LPX|20251119|15:50:07|S|10|74.840000||
B|IGF|20251119|15:50:08|S|2|61.430000||
B|PLTR|20251119|15:50:08|S|42|164.970000||
B|PLTR|20251119|15:50:08|S|42|164.970000||
B|REGN|20251119|15:50:08|S|80|705.030000||
B|SPY|20251119|15:50:08|S|1|662.265400||
B|SPY|20251119|15:50:08|S|400|662.290000||
B|CWAN|20251119|15:50:09|S|100|20.810000||
B|NA|20251119|15:50:09|S|20|4.980000||
B|ORCL|20251119|15:50:09|S|140|225.480000||
B|PPL|20251119|15:50:09|S|20|35.700700||
B|Z|20251119|15:50:09|S|25|68.123500||
B|ZTS|20251119|15:50:09|S|11|116.985100||
B|ABR|20251119|15:50:10|S|100|8.705000||
B|EOSE|20251119|15:50:10|S|100|12.809300||
B|NVDA|20251119|15:50:10|S|100|185.980000||
B|PANW|20251119|15:50:10|S|25|200.630000||
B|SPY|20251119|15:50:10|S|10|662.320000||
B|SYY|20251119|15:50:10|S|124|75.643000||
B|TSLA|20251119|15:50:10|S|100|402.580000||
B|VXX|20251119|15:50:10|S|40|36.779300||
B|ZTS|20251119|15:50:10|S|5|116.985100||
B|GOOGL|20251119|15:50:11|S|100|293.270000||
B|KGRN|20251119|15:50:11|S|20|28.500000||
B|LI|20251119|15:50:11|S|200|18.040000||
B|LI|20251119|15:50:11|S|1441|18.040000||
B|SQQQ|20251119|15:50:11|S|500|15.139300||
B|XHG|20251119|15:50:11|S|100|1.040000||
B|EQNR|20251119|15:50:12|S|1|23.320000||
B|GOOG|20251119|15:50:12|S|1000|293.860000||
B|MCI|20251119|15:50:12|S|93|20.750000||
B|PEN|20251119|15:50:12|S|8|282.720000||
B|SPXL|20251119|15:50:12|S|50|203.800000||
B|TGB|20251119|15:50:12|S|200|4.469300||
B|AMPG|20251119|15:50:13|S|10|3.010000||
B|RDDT|20251119|15:50:13|S|30|187.970000||
B|SQQQ|20251119|15:50:13|S|2|15.147700||
B|URGN|20251119|15:50:13|S|72|25.440000||
B|URGN|20251119|15:50:13|S|1028|25.440000||
B|AAL|20251119|15:50:14|S|20|12.350000||
B|AMD|20251119|15:50:14|S|100|222.540000||
B|PFF|20251119|15:50:14|S|20|30.515000||
B|PLTR|20251119|15:50:14|S|3|165.030000||
B|REGN|20251119|15:50:14|S|40|705.000000||
B|STEM|20251119|15:50:14|S|20|15.540000||
B|TSLA|20251119|15:50:14|S|80|402.670000||
B|VGSH|20251119|15:50:14|S|100|58.775000||
B|AII|20251119|15:50:15|S|40|20.765000||
B|AVGO|20251119|15:50:15|S|10|354.142000||
B|MSTR|20251119|15:50:15|S|10|184.075000||
B|MU|20251119|15:50:15|S|6|226.814200||
B|NVDA|20251119|15:50:15|S|100|186.070000||
B|ORCL|20251119|15:50:15|S|20|225.495000||
B|RSSX|20251119|15:50:15|S|100|24.410000||
B|TER|20251119|15:50:15|S|100|168.210000||
B|TRINI|20251119|15:50:15|S|10|25.670000||
B|TSLY|20251119|15:50:15|S|20|7.539300||
B|ZTS|20251119|15:50:15|S|1|116.799400||
B|BCRX|20251119|15:50:16|S|300|6.930000||
B|DKNG|20251119|15:50:16|S|10|29.045000||
B|ETY|20251119|15:50:16|S|100|15.155000||
B|HEI|20251119|15:50:16|S|2|307.830000||
B|HEI|20251119|15:50:16|S|2|307.830000||
B|OPEN|20251119|15:50:16|S|200|6.765000||
B|OPP|20251119|15:50:16|S|100|7.995000||
B|PEW|20251119|15:50:16|S|20|3.629300||
B|PLTR|20251119|15:50:16|S|63|165.050000||
B|PLTR|20251119|15:50:16|S|100|165.048300||
B|SQQQ|20251119|15:50:16|S|100|15.135000||
B|ZEPP|20251119|15:50:16|S|20|24.680000||
B|ZTO|20251119|15:50:16|S|2|18.990000||
B|ZTO|20251119|15:50:16|S|5|18.990000||
B|ZTO|20251119|15:50:16|S|14|18.990000||
B|ZTO|20251119|15:50:16|S|70|18.990000||
B|ZTO|20251119|15:50:16|S|81|18.990000||
B|ZTS|20251119|15:50:16|S|100|116.985000||
B|AMRN|20251119|15:50:17|S|20|17.000000||
B|DY|20251119|15:50:17|S|15|327.370000||
B|HOOD|20251119|15:50:17|S|100|118.528800||
B|ING|20251119|15:50:17|S|14|24.802500||
B|MKC|20251119|15:50:17|S|10|66.780000||
B|MP|20251119|15:50:17|S|20|63.570000||
B|RSSB|20251119|15:50:17|S|100|28.060000||
B|SAM|20251119|15:50:17|S|10|193.180000||
B|SEMR|20251119|15:50:17|S|200|11.795000||
B|VRNT|20251119|15:50:17|S|100|20.275000||
B|AAPL|20251119|15:50:18|S|16|269.000000||
B|ACGL|20251119|15:50:18|S|10|91.100000||
B|AMAT|20251119|15:50:18|S|16|234.910000||
B|IRMD|20251119|15:50:18|S|20|86.810000||
B|PAGP|20251119|15:50:18|S|100|17.909300||
B|RGNX|20251119|15:50:18|S|100|10.960000||
B|SLV|20251119|15:50:18|S|2|46.400000||
B|TGB|20251119|15:50:18|S|25|4.479400||
B|TNC|20251119|15:50:18|S|20|69.350000||
B|ZTO|20251119|15:50:18|S|22|18.990000||
B|ZTO|20251119|15:50:18|S|78|18.990000||
B|ALKS|20251119|15:50:19|S|14|28.685000||
B|ASMB|20251119|15:50:19|S|20|37.930000||
B|BCRX|20251119|15:50:19|S|800|6.930000||
B|GDX|20251119|15:50:19|S|140|76.330000||
B|ITRI|20251119|15:50:19|S|20|95.210000||
B|LPX|20251119|15:50:19|S|8|74.880000||
B|PLTR|20251119|15:50:19|S|7|165.130000||
B|PLTR|20251119|15:50:19|S|200|165.147100||
B|ULTY|20251119|15:50:19|S|100|4.030000||
B|USPH|20251119|15:50:19|S|20|68.230000||
B|WIX|20251119|15:50:19|S|20|102.010000||
B|WOK|20251119|15:50:19|S|100|4.050000||
B|ARW|20251119|15:50:20|S|100|104.260000||
B|CTEV|20251119|15:50:20|S|20|47.060000||
B|EW|20251119|15:50:20|S|10|85.730000||
B|FPH|20251119|15:50:20|S|100|6.150000||
B|GFF|20251119|15:50:20|S|100|69.340000||
B|KRMN|20251119|15:50:20|S|17|61.170000||
B|MEOH|20251119|15:50:20|S|100|34.890000||
B|MEOH|20251119|15:50:20|S|200|34.890000||
B|OMF|20251119|15:50:20|S|10|58.230000||
B|OSCR|20251119|15:50:20|S|3|14.115000||
B|UVXY|20251119|15:50:20|S|100|11.865000||
B|VOYG|20251119|15:50:20|S|100|18.015000||
B|ZTO|20251119|15:50:20|S|64|18.990000||
B|AENT|20251119|15:50:21|S|10|6.790000||
B|APPS|20251119|15:50:21|S|20|4.519300||
B|CNTA|20251119|15:50:21|S|20|28.140000||
B|GLD|20251119|15:50:21|S|500|374.680000||
B|HYGV|20251119|15:50:21|S|1|40.498200||
B|MSTR|20251119|15:50:21|S|100|184.380000||
B|MSTY|20251119|15:50:21|S|13|7.465000||
B|NOK|20251119|15:50:21|S|1|6.040000||
B|OKLO|20251119|15:50:21|S|38|102.680000||
B|OKLO|20251119|15:50:21|S|100|102.670000||
B|PAXS|20251119|15:50:21|S|100|15.525000||
B|RDVT|20251119|15:50:21|S|20|52.780000||
B|SAP|20251119|15:50:21|S|10|237.910000||
B|SAR|20251119|15:50:21|S|100|22.190000||
B|SHOP|20251119|15:50:21|S|11|146.490000||
B|WST|20251119|15:50:21|S|10|259.240000||
B|ZTS|20251119|15:50:21|S|20|116.982400||
B|AMD|20251119|15:50:22|S|1|222.836900||
B|AMDL|20251119|15:50:22|S|100|17.490000||
B|AMZN|20251119|15:50:22|S|9|222.280000||
B|BEN|20251119|15:50:22|S|10|21.465000||
B|EOSE|20251119|15:50:22|S|20|12.840700||
B|ESRT|20251119|15:50:22|S|10|6.765000||
B|GHM|20251119|15:50:22|S|20|56.000000||
B|GSIT|20251119|15:50:22|S|40|7.160000||
B|MS|20251119|15:50:22|S|200|162.513300||
B|MSB|20251119|15:50:22|S|10|34.800000||
B|MSTR|20251119|15:50:22|S|200|184.447800||
B|PLTR|20251119|15:50:22|S|34|165.230000||
B|PLTR|20251119|15:50:22|S|100|165.227700||
B|QBTS|20251119|15:50:22|S|25|23.667500||
B|TMDX|20251119|15:50:22|S|35|133.420000||
B|TSLL|20251119|15:50:22|S|100|16.415000||
B|UPWK|20251119|15:50:22|S|250|18.345000||
B|URA|20251119|15:50:22|S|500|45.180000||
B|VRSN|20251119|15:50:22|S|5|246.280000||
B|ACV|20251119|15:50:23|S|100|24.850000||
B|CLDX|20251119|15:50:23|S|100|24.980000||
B|CSCO|20251119|15:50:23|S|10|78.515000||
B|FPH|20251119|15:50:23|S|100|6.150000||
B|MSB|20251119|15:50:23|S|10|34.860000||
B|NBIS|20251119|15:50:23|S|29|95.390000||
B|NBIS|20251119|15:50:23|S|144|95.400000||
B|ORCL|20251119|15:50:23|S|5|225.860000||
B|PHM|20251119|15:50:23|S|5|113.544200||
B|SPY|20251119|15:50:23|S|129|662.757200||
B|VENU|20251119|15:50:23|S|100|9.700000||
B|VTI|20251119|15:50:23|S|200|325.340900||
B|ADBE|20251119|15:50:24|S|10|318.790000||
B|AMD|20251119|15:50:24|S|100|222.950000||
B|CHD|20251119|15:50:24|S|10|82.620000||
B|FRMI|20251119|15:50:24|S|100|16.910000||
B|HEI|20251119|15:50:24|S|2|307.900000||
B|META|20251119|15:50:24|S|50|587.495000||
B|PFE|20251119|15:50:24|S|10|24.899200||
B|TQQQ|20251119|15:50:24|S|400|100.071900||
B|TSLA|20251119|15:50:24|S|20|402.960000||
B|APP|20251119|15:50:25|S|40|530.090000||
B|APP|20251119|15:50:25|S|60|530.301000||
B|FOA|20251119|15:50:25|S|9|23.440000||
B|FRMI|20251119|15:50:25|S|100|16.920000||
B|FRMI|20251119|15:50:25|S|100|16.920000||
B|JNJ|20251119|15:50:25|S|200|202.730000||
B|MSTR|20251119|15:50:25|S|2|184.538200||
B|MSTR|20251119|15:50:25|S|50|184.505000||
B|ORCL|20251119|15:50:25|S|40|225.850000||
B|ORCL|20251119|15:50:25|S|50|225.840000||
B|RVTY|20251119|15:50:25|S|10|92.250000||
B|WELL|20251119|15:50:25|S|10|196.640000||
B|ZS|20251119|15:50:25|S|40|291.975600||
B|FRMI|20251119|15:50:26|S|100|16.920000||
B|HRB|20251119|15:50:26|S|10|44.490000||
B|NVDA|20251119|15:50:26|S|200|186.302100||
B|STM|20251119|15:50:26|S|10|22.365000||
B|STRK|20251119|15:50:26|S|44|76.780000||
B|ZTO|20251119|15:50:26|S|25|19.000000||
B|ZTO|20251119|15:50:26|S|47|19.000000||
B|DOX|20251119|15:50:27|S|10|75.450000||
B|ITW|20251119|15:50:27|S|20|241.210000||
B|LABU|20251119|15:50:27|S|1|135.280000||
B|MRVL|20251119|15:50:27|S|200|81.332000||
B|NTSK|20251119|15:50:27|S|5|17.825200||
B|NVDA|20251119|15:50:27|S|20|186.230000||
B|NVDA|20251119|15:50:27|S|50|186.255000||
B|NVDA|20251119|15:50:27|S|200|186.254500||
B|PPIH|20251119|15:50:27|S|40|23.440000||
B|SPY|20251119|15:50:27|S|35|662.720000||
B|SPY|20251119|15:50:27|S|800|662.710000||
B|TGB|20251119|15:50:27|S|100|4.475000||
B|ZTO|20251119|15:50:27|S|100|18.990000||
B|BAH|20251119|15:50:28|S|151|80.780000||
B|COIN|20251119|15:50:28|S|5|257.070000||
B|DFIS|20251119|15:50:28|S|68|30.729900||
B|DUOL|20251119|15:50:28|S|2|175.025000||
B|LAC|20251119|15:50:28|S|15|5.175000||
B|PLTR|20251119|15:50:28|S|100|165.238300||
B|SOXL|20251119|15:50:28|S|100|36.009300||
B|STRK|20251119|15:50:28|S|44|76.780000||
B|ZS|20251119|15:50:28|S|29|291.975800||
B|FRMI|20251119|15:50:29|S|100|16.920000||
B|META|20251119|15:50:29|S|6|587.570000||
B|META|20251119|15:50:29|S|40|587.490000||
B|NVD|20251119|15:50:29|S|500|8.240000||
B|ORCL|20251119|15:50:29|S|40|225.930000||
B|PCOR|20251119|15:50:29|S|27|71.990000||
B|TSLA|20251119|15:50:29|S|250|402.942200||
B|WBS|20251119|15:50:29|S|10|56.400000||
B|AAPL|20251119|15:50:30|S|1|268.920000||
B|IWM|20251119|15:50:30|S|50|233.780700||
B|KGC|20251119|15:50:30|S|10|25.535000||
B|ZS|20251119|15:50:30|S|14|291.782400||
B|ACCL|20251119|15:50:31|S|100|4.120000||
B|AVGO|20251119|15:50:31|S|2|354.969500||
B|FRMI|20251119|15:50:31|S|92|16.920000||
B|GOOGL|20251119|15:50:31|S|11|293.280000||
B|NLY|20251119|15:50:31|S|20|21.640000||
B|TATT|20251119|15:50:31|S|60|38.770000||
B|VRNS|20251119|15:50:31|S|242|32.215000||
B|ZIM|20251119|15:50:31|S|265|16.785000||
B|ACMR|20251119|15:50:32|S|5|31.630000||
B|AES|20251119|15:50:32|S|5|13.880000||
B|BWMX|20251119|15:50:32|S|80|13.950000||
B|CVLT|20251119|15:50:32|S|1|118.380000||
B|EOSE|20251119|15:50:32|S|24|12.847700||
B|MRVL|20251119|15:50:32|S|200|81.373000||
B|NVDA|20251119|15:50:32|S|800|186.370000||
B|ZTO|20251119|15:50:32|S|40|18.990000||
B|AVB|20251119|15:50:33|S|109|177.436000||
B|GGLL|20251119|15:50:33|S|400|89.540000||
B|MS|20251119|15:50:33|S|200|162.562600||
B|NVDA|20251119|15:50:33|S|75|186.385000||
B|NVDA|20251119|15:50:33|S|200|186.380000||
B|PANW|20251119|15:50:33|S|4|200.576500||
B|PFF|20251119|15:50:33|S|20|30.515000||
B|SPXS|20251119|15:50:33|S|514|38.805500||
B|SPY|20251119|15:50:33|S|25|662.838200||
B|TSLA|20251119|15:50:33|S|126|402.940000||
B|GDX|20251119|15:50:34|S|200|76.375000||
B|PFF|20251119|15:50:34|S|7|30.515000||
B|TSLA|20251119|15:50:34|S|20|402.990000||
B|VAL|20251119|15:50:34|S|1|55.900000||
B|ZS|20251119|15:50:34|S|7|291.801600||
B|COIN|20251119|15:50:35|S|100|257.360000||
B|PLUG|20251119|15:50:35|S|3|1.860000||
B|TSLA|20251119|15:50:35|S|50|403.050000||
B|TSLA|20251119|15:50:35|S|50|403.052200||
B|ZTO|20251119|15:50:35|S|5|18.990000||
B|PTY|20251119|15:50:36|S|100|12.845000||
B|RGNX|20251119|15:50:36|S|100|10.980000||
B|TIC|20251119|15:50:36|S|14|9.227500||
B|TSLA|20251119|15:50:36|S|50|403.000000||
B|BBLG|20251119|15:50:37|S|40|1.570000||
B|JDST|20251119|15:50:37|S|150|3.970700||
B|ORCL|20251119|15:50:37|S|8|225.877400||
B|VBR|20251119|15:50:37|S|174|201.855500||
B|ZENV|20251119|15:50:37|S|100|1.390000||
B|BMNR|20251119|15:50:38|S|12|29.170000||
B|EME|20251119|15:50:38|S|20|608.110000||
B|EXAS|20251119|15:50:38|S|100|87.035000||
B|EXAS|20251119|15:50:38|S|400|87.035000||
B|NVDA|20251119|15:50:38|S|2000|186.350000||
B|ZTO|20251119|15:50:38|S|17|19.000000||
B|ZTO|20251119|15:50:38|S|83|19.000000||
B|ESTA|20251119|15:50:39|S|100|66.800000||
B|GRNY|20251119|15:50:39|S|25|24.239300||
B|LEN|20251119|15:50:39|S|100|115.490000||
B|MSTR|20251119|15:50:39|S|2|184.541200||
B|OKLO|20251119|15:50:39|S|92|102.790000||
B|OLMA|20251119|15:50:39|S|200|19.765000||
B|OPEN|20251119|15:50:39|S|79|6.775000||
B|SQQQ|20251119|15:50:39|S|4|15.107700||
B|TPC|20251119|15:50:39|S|40|60.710000||
B|ZS|20251119|15:50:39|S|12|291.979200||
B|MKC|20251119|15:50:40|S|1|66.820000||
B|MSTR|20251119|15:50:40|S|7|184.478300||
B|NVDA|20251119|15:50:40|S|25|186.335000||
B|NVDA|20251119|15:50:40|S|25|186.335000||
B|RBLX|20251119|15:50:40|S|100|97.350000||
B|DHT|20251119|15:50:41|S|100|13.380000||
B|EEV|20251119|15:50:41|S|26|10.047000||
B|ETHU|20251119|15:50:41|S|397|56.970000||
B|MP|20251119|15:50:41|S|2|63.560000||
B|NVDX|20251119|15:50:41|S|127|18.240000||
B|RBLX|20251119|15:50:41|S|100|97.330000||
B|SLV|20251119|15:50:41|S|200|46.400000||
B|ASMB|20251119|15:50:42|S|20|37.930000||
B|BCPC|20251119|15:50:42|S|2|152.800000||
B|NVDA|20251119|15:50:42|S|100|186.350000||
B|PAXS|20251119|15:50:42|S|200|15.525000||
B|RF|20251119|15:50:42|S|43|24.280000||
B|VRSK|20251119|15:50:42|S|118|224.930000||
B|AMZN|20251119|15:50:43|S|7|222.340000||
B|ARCC|20251119|15:50:43|S|20|19.565000||
B|BX|20251119|15:50:43|S|3|138.107700||
B|BX|20251119|15:50:43|S|4|138.110000||
B|ITW|20251119|15:50:43|S|10|241.130000||
B|V|20251119|15:50:43|S|5|323.230000||
B|AOD|20251119|15:50:44|S|100|9.380000||
B|QDTE|20251119|15:50:44|S|10|34.395000||
B|TECL|20251119|15:50:44|S|2|118.800000||
B|WULF|20251119|15:50:44|S|100|12.275000||
B|ADP|20251119|15:50:45|S|80|250.550000||
B|MSFT|20251119|15:50:45|S|16|487.010000||
B|NU|20251119|15:50:45|S|3|15.675000||
B|XLF|20251119|15:50:45|S|37|51.590000||
B|XLY|20251119|15:50:45|S|17|224.319300||
B|ZTS|20251119|15:50:45|S|100|116.840000||
B|CSQ|20251119|15:50:46|S|100|18.270000||
B|CTAS|20251119|15:50:46|S|6|183.650000||
B|ONDS|20251119|15:50:46|S|1820|7.540000||
B|RIVN|20251119|15:50:46|S|125|14.779300||
B|UPST|20251119|15:50:46|S|10|37.545000||
B|Z|20251119|15:50:46|S|100|68.154100||
B|BGS|20251119|15:50:47|S|100|4.405000||
B|DASH|20251119|15:50:47|S|40|202.740000||
B|HRL|20251119|15:50:47|S|20|22.159300||
B|MBLY|20251119|15:50:47|S|10|11.230000||
B|POWL|20251119|15:50:47|S|11|283.780000||
B|TSM|20251119|15:50:47|S|20|282.370000||
B|TTEC|20251119|15:50:47|S|100|2.670000||
B|AAPL|20251119|15:50:48|S|10|269.011900||
B|LAC|20251119|15:50:48|S|1000|5.180000||
B|LIN|20251119|15:50:48|S|56|413.168000||
B|NVDX|20251119|15:50:48|S|100|18.235000||
B|POWL|20251119|15:50:48|S|5|283.780000||
B|GDV|20251119|15:50:49|S|20|26.490000||
B|NVDA|20251119|15:50:49|S|200|186.325000||
B|NVDA|20251119|15:50:49|S|500|186.345300||
B|TECL|20251119|15:50:49|S|3|118.710000||
B|TEM|20251119|15:50:49|S|116|69.600000||
B|UBS|20251119|15:50:49|S|170|38.235000||
B|UBS|20251119|15:50:49|S|230|38.230000||
B|Z|20251119|15:50:49|S|22|68.136700||
B|CB|20251119|15:50:50|S|80|294.080000||
B|CPB|20251119|15:50:50|S|50|30.775000||
B|GOOGL|20251119|15:50:50|S|20|293.008600||
B|GOOGL|20251119|15:50:50|S|40|292.980000||
B|LEN|20251119|15:50:50|S|100|115.440000||
B|SEG|20251119|15:50:50|S|20|21.245000||
B|Z|20251119|15:50:50|S|8|68.154100||
B|ZTO|20251119|15:50:50|S|6|19.000000||
B|ZTO|20251119|15:50:50|S|94|19.000000||
B|COIN|20251119|15:50:51|S|39|257.319500||
B|DASH|20251119|15:50:51|S|40|202.815000||
B|MSFT|20251119|15:50:51|S|1|486.870000||
B|VZ|20251119|15:50:51|S|10|41.251400||
B|WRB|20251119|15:50:51|S|20|76.655000||
B|ADP|20251119|15:50:52|S|80|250.600000||
B|DEI|20251119|15:50:52|S|25|11.678500||
B|PEY|20251119|15:50:52|S|3|19.710000||
B|PLTR|20251119|15:50:52|S|12|165.348600||
B|PODD|20251119|15:50:52|S|15|345.150000||
B|WST|20251119|15:50:52|S|10|259.340000||
B|ZTO|20251119|15:50:52|S|8|19.000000||
B|ODFL|20251119|15:50:53|S|10|127.895000||
B|SAP|20251119|15:50:53|S|30|237.870000||
B|ZTS|20251119|15:50:53|S|1|116.840000||
B|ZTS|20251119|15:50:53|S|200|116.840000||
B|COP|20251119|15:50:54|S|141|88.010000||
B|CSCO|20251119|15:50:54|S|10|78.445000||
B|CSIQ|20251119|15:50:54|S|45|26.243000||
B|GOF|20251119|15:50:54|S|100|11.980000||
B|GOOGL|20251119|15:50:54|S|20|292.930000||
B|IVW|20251119|15:50:54|S|50|119.800200||
B|J|20251119|15:50:54|S|100|146.780000||
B|LITE|20251119|15:50:54|S|5|268.300000||
B|TMV|20251119|15:50:54|S|50|35.440000||
B|AAL|20251119|15:50:55|S|100|12.360000||
B|EOSE|20251119|15:50:55|S|100|12.815000||
B|FFIV|20251119|15:50:55|S|2|224.750000||
B|FTNT|20251119|15:50:55|S|50|79.720000||
B|IJH|20251119|15:50:55|S|11|63.340000||
B|PLTR|20251119|15:50:55|S|50|165.330000||
B|SMMT|20251119|15:50:55|S|80|16.520000||
B|SQQQ|20251119|15:50:55|S|1000|15.119300||
B|TGB|20251119|15:50:55|S|100|4.475000||
B|ZS|20251119|15:50:55|S|40|291.980800||
B|ZTO|20251119|15:50:55|S|100|19.000000||
B|ZTS|20251119|15:50:55|S|8|116.840800||
B|LITE|20251119|15:50:56|S|1000|268.320000||
B|LYV|20251119|15:50:56|S|10|130.430000||
B|MSTR|20251119|15:50:56|S|140|184.460000||
B|NNE|20251119|15:50:56|S|40|32.917800||
B|NNE|20251119|15:50:56|S|100|32.920000||
B|PPL|20251119|15:50:56|S|20|35.680700||
B|RES|20251119|15:50:56|S|800|5.195000||
B|SPOT|20251119|15:50:56|S|5|619.247000||
B|Z|20251119|15:50:56|S|22|68.154000||
B|ZIM|20251119|15:50:56|S|4|16.800000||
B|ZIM|20251119|15:50:56|S|100|16.800000||
B|AAPL|20251119|15:50:57|S|30|268.831500||
B|DASH|20251119|15:50:57|S|40|202.650000||
B|DASH|20251119|15:50:57|S|40|202.670000||
B|EOSE|20251119|15:50:57|S|100|12.810000||
B|ETHU|20251119|15:50:57|S|1400|56.880000||
B|LRCX|20251119|15:50:57|S|20|149.770000||
B|MSFT|20251119|15:50:57|S|100|486.736000||
B|NBIS|20251119|15:50:57|S|100|95.530000||
B|NET|20251119|15:50:57|S|5|195.605000||
B|SQQQ|20251119|15:50:57|S|300|15.119300||
B|Z|20251119|15:50:57|S|27|68.154200||
B|COST|20251119|15:50:58|S|1|888.890000||
B|IWR|20251119|15:50:58|S|42|93.185000||
B|MC|20251119|15:50:58|S|2|61.380000||
B|META|20251119|15:50:58|S|3|587.320000||
B|RDDT|20251119|15:50:58|S|100|188.130000||
B|RDDT|20251119|15:50:58|S|100|188.130000||
B|ZTS|20251119|15:50:58|S|100|116.993400||
B|AGIO|20251119|15:50:59|S|10|22.590000||
B|MU|20251119|15:50:59|S|47|227.210000||
B|NET|20251119|15:50:59|S|1|195.605000||
B|OXY|20251119|15:50:59|S|24|41.635000||
B|RIOT|20251119|15:50:59|S|300|13.435000||
B|RIOT|20251119|15:50:59|S|4300|13.440000||
B|SW|20251119|15:50:59|S|400|33.615000||
B|ZTO|20251119|15:50:59|S|85|19.000000||
B|MSTR|20251119|15:51:00|S|94|184.370000||
B|MSTR|20251119|15:51:00|S|100|184.335000||
B|TSLA|20251119|15:51:00|S|20|402.988000||
B|TSLA|20251119|15:51:00|S|61|402.975900||
B|AAPL|20251119|15:51:01|S|91|268.905300||
B|CRWV|20251119|15:51:01|S|300|74.999500||
B|EPAM|20251119|15:51:01|S|46|181.470000||
B|NVDA|20251119|15:51:01|S|5|186.280000||
B|SPCE|20251119|15:51:01|S|2|3.470700||
B|ZIM|20251119|15:51:01|S|100|16.800000||
B|ZIM|20251119|15:51:01|S|100|16.800000||
B|ZS|20251119|15:51:01|S|40|291.983700||
B|ACHR|20251119|15:51:02|S|600|7.445000||
B|AMD|20251119|15:51:02|S|50|223.040000||
B|GOOGL|20251119|15:51:02|S|100|292.915000||
B|IJH|20251119|15:51:02|S|5|63.345000||
B|KLAC|20251119|15:51:02|S|15|1173.290000||
B|AGH|20251119|15:51:03|S|100|4.630000||
B|AMD|20251119|15:51:03|S|2|223.040000||
B|BXP|20251119|15:51:03|S|5|69.281600||
B|CRM|20251119|15:51:03|S|15|227.575000||
B|GDDY|20251119|15:51:03|S|100|124.171000||
B|NVO|20251119|15:51:03|S|200|49.035000||
B|PZZA|20251119|15:51:03|S|20|39.450000||
B|UBER|20251119|15:51:03|S|100|89.201000||
B|AGH|20251119|15:51:04|S|100|4.600000||
B|ALAB|20251119|15:51:04|S|100|143.640000||
B|EHC|20251119|15:51:04|S|10|111.810000||
B|JNJ|20251119|15:51:04|S|10|202.760000||
B|MU|20251119|15:51:04|S|13|227.200000||
B|NVDA|20251119|15:51:04|S|50|186.220000||
B|ORCL|20251119|15:51:04|S|100|225.770000||
B|PLTR|20251119|15:51:04|S|25|165.210000||
B|PTEN|20251119|15:51:04|S|100|5.635000||
B|TSM|20251119|15:51:04|S|97|282.480000||
B|ALB|20251119|15:51:05|S|10|126.092700||
B|GNW|20251119|15:51:05|S|36|8.455500||
B|VOO|20251119|15:51:05|S|2|609.318800||
B|GRRR|20251119|15:51:06|S|1|14.180000||
B|NVDA|20251119|15:51:06|S|200|186.290000||
B|NVDL|20251119|15:51:06|S|50|89.885000||
B|SNDK|20251119|15:51:06|S|2|246.530000||
B|TGB|20251119|15:51:06|S|100|4.475000||
B|AMD|20251119|15:51:07|S|21|222.940000||
B|AMD|20251119|15:51:07|S|100|222.942300||
B|COIN|20251119|15:51:07|S|131|257.323600||
B|NVDL|20251119|15:51:07|S|120|89.890000||
B|ORCL|20251119|15:51:07|S|20|225.790000||
B|SEMR|20251119|15:51:07|S|847|11.795000||
B|SOXL|20251119|15:51:07|S|11|36.035000||
B|VKTX|20251119|15:51:07|S|4|36.250000||
B|VOO|20251119|15:51:07|S|16|609.308800||
B|ACCL|20251119|15:51:08|S|100|4.120000||
B|ENB|20251119|15:51:08|S|3|48.547400||
B|EOSE|20251119|15:51:08|S|100|12.810000||
B|MU|20251119|15:51:08|S|1|227.200000||
B|SLV|20251119|15:51:08|S|220|46.405000||
B|SPHY|20251119|15:51:08|S|7|23.565000||
B|CHKP|20251119|15:51:09|S|5|185.740000||
B|DTST|20251119|15:51:09|S|20|4.290000||
B|JANZ|20251119|15:51:09|S|11|37.745000||
B|SW|20251119|15:51:09|S|200|33.615000||
B|ARKB|20251119|15:51:10|S|64|29.665000||
B|BALL|20251119|15:51:10|S|49|47.535000||
B|CMCSA|20251119|15:51:10|S|100|26.915000||
B|COIN|20251119|15:51:10|S|100|257.370000||
B|EOSE|20251119|15:51:10|S|100|12.810000||
B|GDEN|20251119|15:51:10|S|100|29.250000||
B|GOOG|20251119|15:51:10|S|100|293.280000||
B|MBLY|20251119|15:51:10|S|20|11.229300||
B|MEOH|20251119|15:51:10|S|100|34.910000||
B|MFC|20251119|15:51:10|S|4|33.880100||
B|WGS|20251119|15:51:10|S|72|133.570000||
B|ZIM|20251119|15:51:10|S|100|16.810000||
B|ZIM|20251119|15:51:10|S|151|16.810000||
B|ZIM|20251119|15:51:10|S|164|16.810000||
B|AMD|20251119|15:51:11|S|20|222.936100||
B|ATR|20251119|15:51:11|S|10|117.935000||
B|BK|20251119|15:51:11|S|38|107.790000||
B|ETHA|20251119|15:51:11|S|30|22.135000||
B|FITB|20251119|15:51:11|S|160|41.545000||
B|FITB|20251119|15:51:11|S|403|41.545000||
B|GNTX|20251119|15:51:11|S|10|22.185000||
B|J|20251119|15:51:11|S|50|146.830000||
B|KO|20251119|15:51:11|S|12|71.145000||
B|NVS|20251119|15:51:11|S|200|127.435000||
B|REGN|20251119|15:51:11|S|40|705.080000||
B|SPRY|20251119|15:51:11|S|100|7.070000||
B|STT|20251119|15:51:11|S|5|114.210000||
B|VOO|20251119|15:51:11|S|1|609.320000||
B|ZM|20251119|15:51:11|S|6|80.910000||
B|ZS|20251119|15:51:11|S|40|292.270000||
B|HXHX|20251119|15:51:12|S|191|0.817200||
B|LPSN|20251119|15:51:12|S|20|4.831500||
B|CWH|20251119|15:51:13|S|240|9.549700||
B|EOSE|20251119|15:51:13|S|200|12.810000||
B|PANW|20251119|15:51:13|S|11|200.520000||
B|TQQQ|20251119|15:51:13|S|300|100.025000||
B|XLRE|20251119|15:51:13|S|86|40.516500||
B|Z|20251119|15:51:13|S|10|68.140700||
B|ZTO|20251119|15:51:13|S|92|19.000000||
B|APH|20251119|15:51:14|S|50|136.400000||
B|EXK|20251119|15:51:14|S|25|7.670000||
B|LLY|20251119|15:51:14|S|10|1049.911000||
B|REGN|20251119|15:51:14|S|40|705.120000||
B|ZM|20251119|15:51:14|S|7|80.940000||
B|BMNU|20251119|15:51:15|S|700|6.850000||
B|KDP|20251119|15:51:15|S|8000|26.870100||
B|RZLV|20251119|15:51:15|S|5|3.019300||
B|UVXY|20251119|15:51:15|S|100|11.835000||
B|BMNU|20251119|15:51:16|S|300|6.860000||
B|MU|20251119|15:51:16|S|30|227.555000||
B|UNH|20251119|15:51:16|S|64|308.480000||
B|VRSK|20251119|15:51:16|S|120|224.870000||
B|WY|20251119|15:51:16|S|10|21.345000||
B|XLV|20251119|15:51:16|S|7|152.286500||
B|CRDO|20251119|15:51:17|S|60|142.711000||
B|EOSE|20251119|15:51:17|S|100|12.810000||
B|JPIE|20251119|15:51:17|S|30|46.286500||
B|NVDA|20251119|15:51:17|S|300|186.420000||
B|NVDA|20251119|15:51:17|S|328|186.430000||
B|NVDA|20251119|15:51:17|S|1200|186.460000||
B|OPEN|20251119|15:51:17|S|100|6.765000||
B|VENU|20251119|15:51:17|S|100|9.670000||
B|WST|20251119|15:51:17|S|10|259.380000||
B|EXAS|20251119|15:51:18|S|100|86.890000||
B|EXAS|20251119|15:51:18|S|100|86.890000||
B|NBIS|20251119|15:51:18|S|52|95.690000||
B|OLED|20251119|15:51:18|S|10|110.900000||
B|PCG|20251119|15:51:18|S|100|15.700000||
B|TOST|20251119|15:51:18|S|10|32.967500||
B|WEC|20251119|15:51:18|S|10|109.805000||
B|ZTO|20251119|15:51:18|S|5|19.000000||
B|AVGO|20251119|15:51:19|S|44|354.901000||
B|BAC|20251119|15:51:19|S|20|52.115000||
B|HUM|20251119|15:51:19|S|6|229.680000||
B|NVDA|20251119|15:51:19|S|50|186.425000||
B|NVDA|20251119|15:51:19|S|50|186.430900||
B|SYF|20251119|15:51:19|S|20|72.555000||
B|TSM|20251119|15:51:19|S|117|282.750000||
B|WFC|20251119|15:51:19|S|300|84.298000||
B|BETR|20251119|15:51:20|S|270|48.720000||
B|COHR|20251119|15:51:20|S|50|143.980000||
B|NVDL|20251119|15:51:20|S|31|90.010000||
B|RVTY|20251119|15:51:20|S|10|92.220000||
B|TRMD|20251119|15:51:20|S|50|22.940000||
B|V|20251119|15:51:20|S|8|323.490000||
B|WELL|20251119|15:51:20|S|10|196.840000||
B|AFRM|20251119|15:51:21|S|100|65.780000||
B|IXUS|20251119|15:51:21|S|10|82.257900||
B|KRE|20251119|15:51:21|S|250|59.865000||
B|SOFI|20251119|15:51:21|S|100|26.680900||
B|EXAS|20251119|15:51:22|S|300|86.990000||
B|OKLO|20251119|15:51:22|S|6|103.350000||
B|REKR|20251119|15:51:22|S|22|1.910000||
B|TSM|20251119|15:51:22|S|10|282.690000||
B|TSM|20251119|15:51:22|S|100|282.690000||
B|VEA|20251119|15:51:22|S|16|59.745000||
B|DGNX|20251119|15:51:23|S|400|13.660000||
B|PZZA|20251119|15:51:23|S|20|39.360000||
B|SHY|20251119|15:51:23|S|400|82.870000||
B|SLV|20251119|15:51:23|S|659|46.429600||
B|SPY|20251119|15:51:23|S|7|662.910000||
B|SPY|20251119|15:51:23|S|27|662.905000||
B|V|20251119|15:51:23|S|5|323.520000||
B|ACM|20251119|15:51:24|S|20|113.260000||
B|DGNX|20251119|15:51:24|S|100|13.660000||
B|DLTR|20251119|15:51:24|S|20|99.970000||
B|HRMY|20251119|15:51:24|S|100|33.420000||
B|QS|20251119|15:51:24|S|100|12.445000||
B|RHI|20251119|15:51:24|S|10|25.975000||
B|CHDN|20251119|15:51:25|S|10|103.310000||
B|COIN|20251119|15:51:25|S|56|257.660000||
B|DUOL|20251119|15:51:25|S|5|174.960000||
B|ZIM|20251119|15:51:25|S|36|16.820000||
B|ZIM|20251119|15:51:25|S|100|16.820000||
B|ZTS|20251119|15:51:25|S|100|116.986800||
B|BDX|20251119|15:51:26|S|20|191.330000||
B|SLV|20251119|15:51:26|S|25|46.435000||
B|XXRP|20251119|15:51:26|S|400|13.850000||
B|ZM|20251119|15:51:26|S|100|80.940000||
B|J|20251119|15:51:27|S|50|146.830000||
B|NBIS|20251119|15:51:27|S|2|95.670000||
B|TSLA|20251119|15:51:27|S|25|403.150000||
B|ZTO|20251119|15:51:27|S|79|19.010000||
B|BEN|20251119|15:51:28|S|10|21.490700||
B|HBAN|20251119|15:51:28|S|10|15.400000||
B|MSFT|20251119|15:51:28|S|11|486.730000||
B|TOL|20251119|15:51:28|S|10|126.070000||
B|WDC|20251119|15:51:28|S|32|154.250000||
B|AMWL|20251119|15:51:29|S|100|3.900000||
B|ATGL|20251119|15:51:29|S|31|17.910000||
B|COIN|20251119|15:51:29|S|50|257.637500||
B|DELL|20251119|15:51:29|S|15|119.960000||
B|DT|20251119|15:51:29|S|30|45.280000||
B|NVDA|20251119|15:51:29|S|76|186.270000||
B|REGN|20251119|15:51:29|S|40|705.120000||
B|STT|20251119|15:51:29|S|10|114.220000||
B|TECL|20251119|15:51:29|S|1|118.668500||
B|ZS|20251119|15:51:29|S|160|291.950000||
B|AAPL|20251119|15:51:30|S|8|268.887000||
B|PTON|20251119|15:51:30|S|14|6.880700||
B|RIO|20251119|15:51:30|S|14|69.515000||
B|WTO|20251119|15:51:30|E|1|0.023700||
B|Z|20251119|15:51:30|S|3|68.142800||
B|Z|20251119|15:51:30|S|18|68.179000||
B|BCRX|20251119|15:51:31|S|200|6.940000||
B|COIN|20251119|15:51:31|S|12|257.696500||
B|HACK|20251119|15:51:31|S|100|82.620000||
B|HACK|20251119|15:51:31|S|100|82.620000||
B|HACK|20251119|15:51:31|S|200|82.660000||
B|RSP|20251119|15:51:31|S|100|184.585000||
B|TSLA|20251119|15:51:31|S|1|403.330000||
B|BCSF|20251119|15:51:32|S|100|13.860000||
B|BCSF|20251119|15:51:32|S|200|13.860000||
B|EQH|20251119|15:51:32|S|100|43.820000||
B|GS|20251119|15:51:32|S|15|786.640000||
B|NKE|20251119|15:51:32|S|100|62.715000||
B|NVDA|20251119|15:51:32|S|1|186.300000||
B|RSG|20251119|15:51:32|S|10|217.265000||
B|V|20251119|15:51:32|S|2|323.560000||
B|Z|20251119|15:51:32|S|700|68.146800||
B|AAPL|20251119|15:51:33|S|50|268.908800||
B|CAH|20251119|15:51:33|S|2|207.750000||
B|CAH|20251119|15:51:33|S|20|207.733700||
B|CAH|20251119|15:51:33|S|20|207.820000||
B|HUT|20251119|15:51:33|S|1|37.790000||
B|TSLA|20251119|15:51:33|S|30|403.376000||
B|AMD|20251119|15:51:34|S|22|222.930000||
B|AMD|20251119|15:51:34|S|23|222.930000||
B|CVNA|20251119|15:51:34|S|40|328.870000||
B|CWVX|20251119|15:51:34|S|4|5.475000||
B|GFI|20251119|15:51:34|S|10|40.651000||
B|MC|20251119|15:51:34|S|2|61.422700||
B|NVDA|20251119|15:51:34|S|76|186.245000||
B|NVDA|20251119|15:51:34|S|76|186.270900||
B|SMCI|20251119|15:51:34|S|1|33.905000||
B|ULTY|20251119|15:51:34|S|100|4.040000||
B|AMD|20251119|15:51:35|S|25|222.972700||
B|AXGN|20251119|15:51:35|S|10|25.720000||
B|BAX|20251119|15:51:35|S|10|17.729300||
B|GEV|20251119|15:51:35|S|60|599.185700||
B|GEV|20251119|15:51:35|S|64|599.190000||
B|IOVA|20251119|15:51:35|S|100|2.270000||
B|NVDA|20251119|15:51:35|S|76|186.281400||
B|NVDA|20251119|15:51:35|S|76|186.300700||
B|PLTU|20251119|15:51:35|S|20|78.750000||
B|SNDK|20251119|15:51:35|S|100|247.651300||
B|TSCO|20251119|15:51:35|S|47|52.570000||
B|AMD|20251119|15:51:36|S|9|222.967000||
B|FLR|20251119|15:51:36|S|10|41.781200||
B|PFE|20251119|15:51:36|S|20|24.929300||
B|VXX|20251119|15:51:36|S|500|36.700700||
B|ZTO|20251119|15:51:36|S|2|19.020000||
B|ZTO|20251119|15:51:36|S|100|19.020000||
B|ZTO|20251119|15:51:36|S|100|19.030000||
B|ZTS|20251119|15:51:36|S|3|116.839900||
B|ZTS|20251119|15:51:36|S|8|116.849800||
B|ZTS|20251119|15:51:36|S|23|116.964900||
B|CONY|20251119|15:51:37|S|50|4.775000||
B|KLAC|20251119|15:51:37|S|10|1174.981000||
B|LAC|20251119|15:51:37|S|1|5.196500||
B|NVDA|20251119|15:51:37|S|38|186.245000||
B|OLMA|20251119|15:51:37|S|50|19.485000||
B|ZTO|20251119|15:51:37|S|4|19.020000||
B|ZTO|20251119|15:51:37|S|100|19.020000||
B|COLM|20251119|15:51:38|S|20|50.190000||
B|EOSE|20251119|15:51:38|S|200|12.799300||
B|OSCR|20251119|15:51:38|S|100|14.115000||
B|PWR|20251119|15:51:38|S|6|447.770000||
B|VENU|20251119|15:51:38|S|82|9.670000||
B|ALB|20251119|15:51:39|S|24|126.228900||
B|JNJ|20251119|15:51:39|S|10|202.740000||
B|MSTR|20251119|15:51:39|S|200|184.838300||
B|SHOP|20251119|15:51:39|S|20|146.570000||
B|BLSH|20251119|15:51:40|S|21|36.380000||
B|ET|20251119|15:51:40|S|100|16.970000||
B|FCUV|20251119|15:51:40|S|1|2.600000||
B|GEO|20251119|15:51:40|S|50|14.915000||
B|LZB|20251119|15:51:40|S|100|35.690000||
B|TRON|20251119|15:51:40|S|100|1.853600||
B|ADBE|20251119|15:51:41|S|1|318.550000||
B|CMCSA|20251119|15:51:41|S|20|26.899300||
B|COIN|20251119|15:51:41|S|47|257.847500||
B|CRWV|20251119|15:51:41|S|520|75.150000||
B|MFC|20251119|15:51:41|S|10|33.885000||
B|NVDA|20251119|15:51:41|S|11|186.310000||
B|OKLO|20251119|15:51:41|S|100|103.460000||
B|PLTR|20251119|15:51:41|S|100|165.400000||
B|SPY|20251119|15:51:41|S|25|662.855000||
B|SRE|20251119|15:51:41|S|11|91.270000||
B|TSM|20251119|15:51:41|S|79|282.560000||
B|VOO|20251119|15:51:41|S|3|609.398800||
B|VRSN|20251119|15:51:41|S|5|246.350000||
B|BTCZ|20251119|15:51:42|S|7|4.295500||
B|GEV|20251119|15:51:42|S|8|599.490000||
B|LIT|20251119|15:51:42|S|1|63.200000||
B|NVT|20251119|15:51:42|S|30|106.190000||
B|TER|20251119|15:51:42|S|1|168.360000||
B|UPST|20251119|15:51:42|S|1|37.658200||
B|XLV|20251119|15:51:42|S|100|152.310000||
B|TSLA|20251119|15:51:43|S|37|403.312900||
B|COLM|20251119|15:51:44|S|20|50.170000||
B|LEN|20251119|15:51:44|S|10|115.380000||
B|PTY|20251119|15:51:44|S|90|12.845000||
B|TSM|20251119|15:51:44|S|95|282.670000||
B|AMWL|20251119|15:51:45|S|100|3.910000||
B|CLSK|20251119|15:51:45|S|10|10.245000||
B|CLSK|20251119|15:51:45|S|375|10.245000||
B|HIMS|20251119|15:51:45|S|10|35.600000||
B|JNJ|20251119|15:51:45|S|177|202.730000||
B|RF|20251119|15:51:45|S|10|24.305000||
B|TSLA|20251119|15:51:45|S|100|403.360000||
B|AFG|20251119|15:51:46|S|10|137.080000||
B|GFS|20251119|15:51:46|S|100|32.920000||
B|KNSL|20251119|15:51:46|S|1|380.090000||
B|KOLD|20251119|15:51:46|S|100|26.480000||
B|JAMF|20251119|15:51:47|S|100|12.865000||
B|KSPI|20251119|15:51:47|S|100|72.900000||
B|PG|20251119|15:51:47|S|7|146.960000||
B|ABR|20251119|15:51:48|S|100|8.715000||
B|ESAB|20251119|15:51:48|S|20|104.870000||
B|PLTR|20251119|15:51:48|S|1|165.438600||
B|PLTR|20251119|15:51:48|S|50|165.450000||
B|SPXL|20251119|15:51:48|S|6|204.299500||
B|VGSH|20251119|15:51:48|S|100|58.775000||
B|VOYG|20251119|15:51:48|S|100|18.100000||
B|ZIM|20251119|15:51:48|S|100|16.830000||
B|AMZN|20251119|15:51:49|S|23|222.450000||
B|CCJ|20251119|15:51:49|S|100|86.240000||
B|CSCO|20251119|15:51:49|S|50|78.470000||
B|IBIT|20251119|15:51:49|S|300|50.715000||
B|PYPL|20251119|15:51:49|S|1|60.065000||
B|SPHB|20251119|15:51:49|S|10|108.339500||
B|XSMO|20251119|15:51:49|S|60|69.910000||
B|ZS|20251119|15:51:49|S|40|291.999500||
B|COIN|20251119|15:51:50|S|39|257.516300||
B|CTGO|20251119|15:51:50|S|20|21.560000||
B|MU|20251119|15:51:50|S|30|227.420000||
B|ONTO|20251119|15:51:50|S|10|131.640000||
B|TSM|20251119|15:51:50|S|94|282.720000||
B|BRKR|20251119|15:51:51|S|10|43.580000||
B|HALO|20251119|15:51:51|S|14|70.040000||
B|NVDX|20251119|15:51:51|S|30|18.240000||
B|ACDC|20251119|15:51:52|S|14|3.585000||
B|MU|20251119|15:51:52|S|4|227.470000||
B|NVDA|20251119|15:51:52|S|1000|186.376400||
B|RVMD|20251119|15:51:52|S|6|70.680000||
B|ZIM|20251119|15:51:52|S|100|16.830000||
B|ZIM|20251119|15:51:52|S|100|16.830000||
B|ALB|20251119|15:51:53|S|10|126.080000||
B|COIN|20251119|15:51:53|S|49|257.516300||
B|ITRI|20251119|15:51:53|S|20|95.220000||
B|SAP|20251119|15:51:53|S|10|238.090000||
B|TSLA|20251119|15:51:53|S|50|403.593400||
B|UNH|20251119|15:51:53|S|23|308.540000||
B|ZTO|20251119|15:51:53|S|83|19.020000||
B|ZTO|20251119|15:51:53|S|85|19.020000||
B|FIZZ|20251119|15:51:54|S|100|33.220000||
B|AEO|20251119|15:51:55|S|12|17.480000||
B|CRM|20251119|15:51:55|S|5|227.560000||
B|ISBA|20251119|15:51:55|S|100|40.490000||
B|UNH|20251119|15:51:55|S|42|308.545000||
B|UNH|20251119|15:51:55|S|43|308.550000||
B|CEG|20251119|15:51:56|S|15|360.086000||
B|DOC|20251119|15:51:56|S|10|17.630000||
B|NVDA|20251119|15:51:56|S|5|186.430000||
B|TGB|20251119|15:51:56|S|100|4.485000||
B|ETHA|20251119|15:51:57|S|20|22.145000||
B|PYPL|20251119|15:51:57|S|900|60.087500||
B|BMNR|20251119|15:51:58|S|2|29.280000||
B|LOW|20251119|15:51:58|S|311|228.080000||
B|ABVX|20251119|15:51:59|S|100|113.020000||
B|BF/A|20251119|15:51:59|S|50|27.000000||
B|CELU|20251119|15:51:59|S|96|1.670000||
B|CGBD|20251119|15:51:59|S|100|11.820000||
B|GGLL|20251119|15:51:59|S|100|89.540000||
B|GGLL|20251119|15:51:59|S|300|89.550000||
B|GGLL|20251119|15:51:59|S|400|89.535000||
B|GGLL|20251119|15:51:59|S|800|89.570000||
B|POOL|20251119|15:51:59|S|20|233.760000||
B|SPTM|20251119|15:51:59|S|32|80.115200||
B|WEC|20251119|15:51:59|S|10|109.910000||
B|AEVA|20251119|15:52:00|S|100|9.885000||
B|COLM|20251119|15:52:00|S|20|50.170000||
B|ELVR|20251119|15:52:00|S|20|35.440000||
B|FNB|20251119|15:52:00|S|17|15.730000||
B|ORCL|20251119|15:52:00|S|80|225.770000||
B|ORCL|20251119|15:52:00|S|105|225.710000||
B|PTON|20251119|15:52:00|S|100|6.865000||
B|TGB|20251119|15:52:00|S|100|4.485000||
B|GGLL|20251119|15:52:01|S|200|89.570000||
B|IWM|20251119|15:52:01|S|10|233.930000||
B|PLTR|20251119|15:52:01|S|100|165.560000||
B|ZENV|20251119|15:52:01|S|100|1.390000||
B|AMD|20251119|15:52:02|S|21|223.380000||
B|COIN|20251119|15:52:02|S|41|257.410000||
B|COIN|20251119|15:52:02|S|41|257.410000||
B|GSIT|20251119|15:52:02|S|40|7.150000||
B|PEY|20251119|15:52:02|S|3|19.725000||
B|TSLA|20251119|15:52:02|S|49|403.700000||
B|TSLA|20251119|15:52:02|S|100|403.710000||
B|UCO|20251119|15:52:02|S|100|20.469000||
B|ADBE|20251119|15:52:03|S|5|318.380000||
B|BCSF|20251119|15:52:03|S|100|13.870000||
B|BCSF|20251119|15:52:03|S|300|13.870000||
B|BFLY|20251119|15:52:03|S|244|2.427200||
B|GSIT|20251119|15:52:03|S|40|7.150000||
B|NBIS|20251119|15:52:03|S|60|95.880000||
B|OKLO|20251119|15:52:03|S|22|103.580000||
B|QCOM|20251119|15:52:03|S|1|166.100000||
B|SPY|20251119|15:52:03|S|15|663.047500||
B|ADP|20251119|15:52:04|S|20|250.710000||
B|KO|20251119|15:52:04|S|20|71.165000||
B|NVDA|20251119|15:52:04|S|25|186.490000||
B|TVGN|20251119|15:52:04|S|1000|0.449500||
B|Z|20251119|15:52:04|S|100|68.165300||
B|Z|20251119|15:52:04|S|100|68.165300||
B|ZIM|20251119|15:52:04|S|89|16.830000||
B|ZIM|20251119|15:52:04|S|100|16.830000||
B|ZIM|20251119|15:52:04|S|148|16.830000||
B|ZTS|20251119|15:52:04|S|100|116.850000||
B|AMD|20251119|15:52:05|S|100|223.365000||
B|COIN|20251119|15:52:05|S|47|257.436800||
B|GRMN|20251119|15:52:05|S|9|189.900000||
B|ONDS|20251119|15:52:05|S|50|7.540000||
B|PLTR|20251119|15:52:05|S|1|165.578800||
B|PLTR|20251119|15:52:05|S|2|165.580000||
B|TGB|20251119|15:52:05|S|100|4.485000||
B|BMNR|20251119|15:52:06|S|8|29.285000||
B|NBIS|20251119|15:52:06|S|190|95.900000||
B|TER|20251119|15:52:06|S|100|168.450000||
B|TSLA|20251119|15:52:06|S|100|403.754100||
B|COIN|20251119|15:52:07|S|50|257.400000||
B|COUR|20251119|15:52:07|S|18|8.130000||
B|OWL|20251119|15:52:07|S|42|13.767300||
B|RCAT|20251119|15:52:07|S|110|6.625000||
B|SBUX|20251119|15:52:07|S|100|83.529000||
B|ZS|20251119|15:52:07|S|4|292.275300||
B|EXPE|20251119|15:52:08|S|20|239.770000||
B|MSTX|20251119|15:52:08|S|300|6.155000||
B|MSTX|20251119|15:52:08|S|1800|6.160000||
B|NVDA|20251119|15:52:08|S|300|186.435000||
B|PLTR|20251119|15:52:08|S|167|165.550000||
B|RNR|20251119|15:52:08|S|10|263.300000||
B|SOXL|20251119|15:52:08|S|50|36.107700||
B|TGB|20251119|15:52:08|S|100|4.485000||
B|APPS|20251119|15:52:09|S|20|4.529300||
B|FRMI|20251119|15:52:09|S|600|16.980000||
B|FRMI|20251119|15:52:09|S|600|16.980000||
B|MSFT|20251119|15:52:09|S|100|486.770000||
B|PBR|20251119|15:52:09|S|1|13.055000||
B|PLTR|20251119|15:52:09|S|25|165.538600||
B|DDC|20251119|15:52:10|S|50|4.300000||
B|KLAR|20251119|15:52:10|S|100|30.490000||
B|META|20251119|15:52:10|S|10|587.455500||
B|PCG|20251119|15:52:10|S|100|15.710000||
B|SMH|20251119|15:52:10|S|175|340.080000||
B|SY|20251119|15:52:10|S|300|3.160000||
B|SY|20251119|15:52:10|S|3100|3.160000||
B|VIPS|20251119|15:52:10|S|366|19.505000||
B|ZTO|20251119|15:52:10|S|5|19.020000||
B|ZTO|20251119|15:52:10|S|82|19.020000||
B|ES|20251119|15:52:11|S|20|65.650000||
B|NVDA|20251119|15:52:11|S|300|186.530000||
B|PLUG|20251119|15:52:11|S|267|1.865000||
B|ZTS|20251119|15:52:11|S|11|116.848900||
B|AMZN|20251119|15:52:12|S|70|222.640000||
B|MP|20251119|15:52:12|S|100|63.765000||
B|NVDA|20251119|15:52:12|S|100|186.550000||
B|NVDA|20251119|15:52:12|S|800|186.545000||
B|ORCL|20251119|15:52:12|S|10|225.990000||
B|PZZA|20251119|15:52:12|S|20|39.380000||
B|RDVT|20251119|15:52:12|S|20|52.730000||
B|TQQQ|20251119|15:52:12|S|300|100.259900||
B|TSLA|20251119|15:52:12|S|80|403.930000||
B|AFG|20251119|15:52:13|S|10|137.095000||
B|AOD|20251119|15:52:13|S|100|9.385000||
B|ASMB|20251119|15:52:13|S|20|38.000000||
B|BEN|20251119|15:52:13|S|10|21.495000||
B|EEM|20251119|15:52:13|S|3|53.910000||
B|LEN|20251119|15:52:13|S|200|115.567000||
B|NVDA|20251119|15:52:13|S|5|186.510000||
B|RSG|20251119|15:52:13|S|10|217.395000||
B|BTAL|20251119|15:52:14|S|300|15.490000||
B|IBKR|20251119|15:52:14|S|300|64.780000||
B|KSPI|20251119|15:52:14|S|900|72.900000||
B|PLUG|20251119|15:52:14|S|219|1.865000||
B|RDDT|20251119|15:52:14|S|100|188.645000||
B|Z|20251119|15:52:14|S|1|68.161600||
B|Z|20251119|15:52:14|S|200|68.161600||
B|HRL|20251119|15:52:15|S|5|22.189300||
B|NRG|20251119|15:52:15|S|5|169.079500||
B|NTNX|20251119|15:52:15|S|16|60.555000||
B|NVDL|20251119|15:52:15|S|15|90.090000||
B|TSLA|20251119|15:52:15|S|20|403.800000||
B|VOD|20251119|15:52:15|S|10|11.995000||
B|ZTO|20251119|15:52:15|S|14|19.020000||
B|ABBV|20251119|15:52:16|S|118|232.355000||
B|BMNR|20251119|15:52:16|S|10|29.329300||
B|EOG|20251119|15:52:16|S|10|107.130900||
B|NOW|20251119|15:52:16|S|75|811.760000||
B|NVDA|20251119|15:52:16|S|20|186.507900||
B|PYPL|20251119|15:52:16|S|500|60.067700||
B|RBLX|20251119|15:52:16|S|100|97.091700||
B|TSLA|20251119|15:52:16|S|25|403.775000||
B|VOO|20251119|15:52:16|S|12|609.760000||
B|ARCC|20251119|15:52:17|S|200|19.565000||
B|BAX|20251119|15:52:17|S|5|17.739100||
B|CG|20251119|15:52:17|S|100|51.920000||
B|NVDA|20251119|15:52:17|S|10|186.490000||
B|TECL|20251119|15:52:17|S|20|118.860000||
B|ZIM|20251119|15:52:17|S|11|16.830000||
B|ZIM|20251119|15:52:17|S|100|16.830000||
B|NTRS|20251119|15:52:18|S|4|126.400000||
B|SPYM|20251119|15:52:18|S|3204|78.007500||
B|APH|20251119|15:52:19|S|50|136.294000||
B|BOX|20251119|15:52:19|S|17|29.115000||
B|CLS|20251119|15:52:19|S|100|314.540000||
B|GRAL|20251119|15:52:19|S|12|88.330000||
B|JEF|20251119|15:52:19|S|20|55.050000||
B|OKLO|20251119|15:52:19|S|10|103.710000||
B|SYY|20251119|15:52:19|S|10|75.650000||
B|ZIM|20251119|15:52:19|S|100|16.830000||
B|PLTR|20251119|15:52:20|S|100|165.680000||
B|RDDT|20251119|15:52:20|S|58|188.560000||
B|SNDK|20251119|15:52:20|S|57|247.680000||
B|WST|20251119|15:52:20|S|10|259.320000||
B|ZTS|20251119|15:52:20|S|19|116.968500||
B|BMNR|20251119|15:52:21|S|100|29.309300||
B|CTGO|20251119|15:52:21|S|40|21.520000||
B|EOSE|20251119|15:52:21|S|100|12.809300||
B|EXPE|20251119|15:52:21|S|10|239.850000||
B|MCY|20251119|15:52:21|S|15|87.866500||
B|OUST|20251119|15:52:21|S|100|20.865000||
B|LNT|20251119|15:52:22|S|43|67.279000||
B|MRCY|20251119|15:52:22|S|5|67.790000||
B|ORCL|20251119|15:52:22|S|20|225.882400||
B|PANW|20251119|15:52:22|S|20|200.280000||
B|UGL|20251119|15:52:22|S|100|50.245000||
B|ZM|20251119|15:52:22|S|75|80.970000||
B|EOSE|20251119|15:52:23|S|100|12.809300||
B|CMG|20251119|15:52:24|S|10|31.030000||
B|EOSE|20251119|15:52:24|S|50|12.805000||
B|GOOGL|20251119|15:52:24|S|100|293.468500||
B|GOOGL|20251119|15:52:24|S|200|293.462800||
B|ZTO|20251119|15:52:24|S|80|19.020000||
B|LEU|20251119|15:52:25|S|80|266.460000||
B|TGB|20251119|15:52:25|S|100|4.485000||
B|TSLA|20251119|15:52:25|S|10|403.680000||
B|AEVA|20251119|15:52:26|S|100|9.875000||
B|D|20251119|15:52:26|S|10|60.385000||
B|GOOGL|20251119|15:52:26|S|100|293.438400||
B|HIMS|20251119|15:52:26|S|400|35.600000||
B|HXHX|20251119|15:52:26|S|80|0.819000||
B|MSFT|20251119|15:52:26|S|1|486.950600||
B|TTEC|20251119|15:52:26|S|100|2.665000||
B|USFR|20251119|15:52:26|S|63|50.380000||
B|ZM|20251119|15:52:26|S|66|80.970000||
B|AAL|20251119|15:52:27|S|450|12.370700||
B|CGDV|20251119|15:52:27|S|93|42.519800||
B|NVDA|20251119|15:52:27|S|100|186.525000||
B|FMDE|20251119|15:52:28|S|1|34.981000||
B|MRVL|20251119|15:52:28|S|100|81.471000||
B|NVDA|20251119|15:52:28|S|50|186.545000||
B|ODFL|20251119|15:52:28|S|10|127.945000||
B|RGLD|20251119|15:52:28|S|26|188.586500||
B|SOXL|20251119|15:52:28|E|3000|36.146500||
B|ZETA|20251119|15:52:28|S|37|16.925000||
B|AGH|20251119|15:52:29|S|100|4.630000||
B|AGH|20251119|15:52:29|S|100|4.630000||
B|ASST|20251119|15:52:29|S|10200|1.060000||
B|BMNR|20251119|15:52:29|S|83|29.335000||
B|CONX|20251119|15:52:29|S|32|24.050000||
B|MGK|20251119|15:52:29|S|80|403.070000||
B|PLTR|20251119|15:52:29|S|125|165.690000||
B|PLUG|20251119|15:52:29|S|500|1.890000||
B|SHV|20251119|15:52:29|S|2|110.325000||
B|SPXU|20251119|15:52:29|S|300|13.786500||
B|VRT|20251119|15:52:29|S|57|172.190000||
B|VRT|20251119|15:52:29|S|243|172.170000||
B|VT|20251119|15:52:29|S|2|136.955000||
B|AGH|20251119|15:52:30|S|50|4.630000||
B|AGH|20251119|15:52:30|S|50|4.630000||
B|AGH|20251119|15:52:30|S|50|4.630000||
B|IWM|20251119|15:52:30|S|20|233.955000||
B|LRCX|20251119|15:52:30|S|100|150.003000||
B|NVDA|20251119|15:52:31|S|48|186.575000||
B|ROK|20251119|15:52:31|S|1|372.500000||
B|DASH|20251119|15:52:32|S|40|202.010000||
B|STOK|20251119|15:52:32|S|74|28.510000||
B|STRK|20251119|15:52:32|S|1|76.500000||
B|WFC|20251119|15:52:32|S|140|84.355000||
B|WFC|20251119|15:52:32|S|172|84.355000||
B|ZTS|20251119|15:52:32|S|100|116.820000||
B|ZTS|20251119|15:52:32|S|100|116.820000||
B|BCRX|20251119|15:52:33|S|100|6.940000||
B|GS|20251119|15:52:33|S|2|786.810000||
B|MDT|20251119|15:52:33|S|5|100.040000||
B|MUR|20251119|15:52:33|S|20|30.430000||
B|NTES|20251119|15:52:33|S|3|133.960000||
B|EHC|20251119|15:52:34|S|10|111.780000||
B|NVDL|20251119|15:52:34|S|5|90.090000||
B|BBWI|20251119|15:52:35|S|100|21.145000||
B|KSS|20251119|15:52:35|S|22|15.520000||
B|MP|20251119|15:52:35|S|63|63.760000||
B|PLTR|20251119|15:52:35|S|42|165.560000||
B|RDDT|20251119|15:52:35|S|100|188.540000||
B|RDDT|20251119|15:52:35|S|100|188.550000||
B|TJX|20251119|15:52:35|S|1|145.830000||
B|XLF|20251119|15:52:35|S|57|51.630000||
B|Z|20251119|15:52:35|S|100|68.165800||
B|JEF|20251119|15:52:36|S|40|55.020000||
B|JEF|20251119|15:52:36|S|40|55.020000||
B|QS|20251119|15:52:36|S|300|12.430600||
B|QS|20251119|15:52:36|S|500|12.440000||
B|RYET|20251119|15:52:36|S|200|0.922000||
B|VOO|20251119|15:52:36|S|1|609.675000||
B|ZTS|20251119|15:52:36|S|5|116.852100||
B|CRCL|20251119|15:52:37|S|33|69.380000||
B|EOSE|20251119|15:52:37|S|100|12.785000||
B|EPHE|20251119|15:52:37|S|100|24.200000||
B|GM|20251119|15:52:37|S|10|68.739400||
B|IBIT|20251119|15:52:37|S|80|50.708800||
B|MLAB|20251119|15:52:37|S|20|70.400000||
B|XLE|20251119|15:52:37|S|100|89.995000||
B|ZM|20251119|15:52:37|S|5|80.970000||
B|ETHZ|20251119|15:52:38|S|800|11.350000||
B|ITRI|20251119|15:52:38|S|20|95.220000||
B|JEF|20251119|15:52:38|S|14|55.020000||
B|KRE|20251119|15:52:38|S|407|59.875000||
B|NRG|20251119|15:52:38|S|1|169.146000||
B|NVDA|20251119|15:52:38|S|25|186.513500||
B|ZTS|20251119|15:52:38|S|100|116.850600||
B|BYND|20251119|15:52:39|S|100|0.991900||
B|OKLO|20251119|15:52:39|S|10|103.550000||
B|RDDT|20251119|15:52:39|S|100|188.570000||
B|SMLR|20251119|15:52:39|S|25|19.810000||
B|ZTO|20251119|15:52:39|S|10|19.020000||
B|IEF|20251119|15:52:40|S|50|96.625000||
B|MRK|20251119|15:52:40|S|100|95.060000||
B|QS|20251119|15:52:40|S|100|12.440000||
B|RBLX|20251119|15:52:40|S|100|96.941500||
B|UNG|20251119|15:52:40|S|10|14.724500||
B|CFND|20251119|15:52:41|S|100|6.350000||
B|LOW|20251119|15:52:41|S|40|228.048000||
B|LPSN|20251119|15:52:41|S|20|4.840000||
B|TKR|20251119|15:52:41|S|10|75.100000||
B|ZS|20251119|15:52:41|S|40|292.670000||
B|ACHR|20251119|15:52:42|S|1|7.480000||
B|AMD|20251119|15:52:42|S|31|223.470500||
B|INTA|20251119|15:52:42|S|24|40.650000||
B|SGML|20251119|15:52:42|S|100|10.405000||
B|TLT|20251119|15:52:42|S|100|88.875000||
B|VCSH|20251119|15:52:42|S|3100|79.695000||
B|WST|20251119|15:52:42|S|40|259.420000||
B|AMD|20251119|15:52:43|S|29|223.460500||
B|CRNC|20251119|15:52:43|S|20|8.135000||
B|LEG|20251119|15:52:43|S|100|8.845000||
B|MLYS|20251119|15:52:43|S|100|42.635000||
B|OKE|20251119|15:52:43|S|141|69.430000||
B|PAVE|20251119|15:52:43|S|47|46.390000||
B|SMG|20251119|15:52:43|S|165|53.145000||
B|VST|20251119|15:52:43|S|200|179.710000||
B|XAR|20251119|15:52:43|S|10|224.830000||
B|BIL|20251119|15:52:44|S|426|91.620000||
B|KRE|20251119|15:52:44|S|416|59.865000||
B|RBLX|20251119|15:52:44|S|100|97.031700||
B|ZTO|20251119|15:52:44|S|7|19.020000||
B|ZTO|20251119|15:52:44|S|93|19.020000||
B|EW|20251119|15:52:45|S|20|85.801000||
B|IBIT|20251119|15:52:45|S|40|50.715000||
B|XPEV|20251119|15:52:45|S|15|21.215000||
B|ALGN|20251119|15:52:46|S|10|134.314200||
B|BAX|20251119|15:52:46|S|10|17.729300||
B|COIN|20251119|15:52:46|S|1|256.890000||
B|CSAN|20251119|15:52:46|S|100|4.660000||
B|HRB|20251119|15:52:46|S|10|44.570000||
B|IEF|20251119|15:52:46|S|50|96.625000||
B|IREN|20251119|15:52:46|S|515|46.160000||
B|ELVR|20251119|15:52:47|S|20|35.490000||
B|ETHA|20251119|15:52:47|S|172|22.130000||
B|ETHA|20251119|15:52:47|S|628|22.130000||
B|GFF|20251119|15:52:47|S|20|69.265000||
B|JANX|20251119|15:52:47|S|50|28.800000||
B|JANX|20251119|15:52:47|S|50|28.800000||
B|LEU|20251119|15:52:47|S|20|265.810000||
B|TSLR|20251119|15:52:47|S|300|26.536000||
B|GFI|20251119|15:52:48|S|10|40.640700||
B|IBIT|20251119|15:52:48|S|50|50.705000||
B|MAS|20251119|15:52:48|S|10|59.525000||
B|NVDU|20251119|15:52:48|S|10|126.150000||
B|PLTR|20251119|15:52:48|S|125|165.580000||
B|WMT|20251119|15:52:48|S|1|100.516500||
B|ZD|20251119|15:52:48|S|100|29.270000||
B|AMD|20251119|15:52:49|S|200|223.380000||
B|BUD|20251119|15:52:49|S|24|60.890000||
B|CLS|20251119|15:52:49|S|50|314.340000||
B|ONDS|20251119|15:52:49|S|1|7.525000||
B|OPEN|20251119|15:52:49|S|400|6.750000||
B|TQQQ|20251119|15:52:49|S|25|100.185000||
B|TROX|20251119|15:52:49|S|293|3.005000||
B|TROX|20251119|15:52:49|S|400|3.005000||
B|TSLA|20251119|15:52:49|S|60|403.390000||
B|TSLR|20251119|15:52:49|S|409|26.540000||
B|UVXY|20251119|15:52:49|S|98|11.815000||
B|NVDA|20251119|15:52:50|S|100|186.540000||
B|TGB|20251119|15:52:50|S|100|4.485000||
B|Z|20251119|15:52:50|S|100|68.170600||
B|CII|20251119|15:52:51|S|97|23.610000||
B|ITW|20251119|15:52:51|S|20|241.350000||
B|MSFT|20251119|15:52:51|S|20|487.140000||
B|NVDA|20251119|15:52:51|S|15|186.620000||
B|ACHR|20251119|15:52:52|S|5|7.465000||
B|ETHA|20251119|15:52:52|S|100|22.145000||
B|ISRG|20251119|15:52:52|S|41|564.480000||
B|NHC|20251119|15:52:52|S|20|126.225000||
B|TARS|20251119|15:52:52|S|13|77.310000||
B|TROX|20251119|15:52:52|S|300|3.010000||
B|AAL|20251119|15:52:53|S|100|12.365000||
B|EG|20251119|15:52:53|S|10|314.130000||
B|LUNR|20251119|15:52:53|S|100|8.800000||
B|LUNR|20251119|15:52:53|S|100|8.800000||
B|MSTR|20251119|15:52:53|S|25|185.017300||
B|NOK|20251119|15:52:53|S|20|6.050000||
B|NVDA|20251119|15:52:53|S|50|186.660000||
B|NVDA|20251119|15:52:53|S|100|186.650000||
B|Z|20251119|15:52:53|S|10|68.173900||
B|ZTO|20251119|15:52:53|S|100|19.015000||
B|BRCC|20251119|15:52:54|S|100|1.215000||
B|DASH|20251119|15:52:54|S|40|202.130000||
B|DASH|20251119|15:52:54|S|40|202.150000||
B|VIA|20251119|15:52:54|S|100|36.710000||
B|DWTX|20251119|15:52:55|S|10|5.840000||
B|PBR|20251119|15:52:55|S|350|13.055000||
B|UBER|20251119|15:52:55|S|127|89.594600||
B|WSHP|20251119|15:52:55|S|1|219.990000||
B|ACXP|20251119|15:52:56|S|200|4.040000||
B|BA|20251119|15:52:56|S|30|185.543000||
B|DGX|20251119|15:52:56|S|10|186.320000||
B|PZZA|20251119|15:52:56|S|10|39.400000||
B|TRMB|20251119|15:52:56|S|10|75.935000||
B|BCSF|20251119|15:52:57|S|100|13.870000||
B|DASH|20251119|15:52:57|S|40|202.190000||
B|ETHA|20251119|15:52:57|S|5|22.148500||
B|GDX|20251119|15:52:57|S|1000|76.450600||
B|GLD|20251119|15:52:57|S|40|374.930700||
B|NVDA|20251119|15:52:57|S|2|186.680000||
B|ONTO|20251119|15:52:57|S|10|131.580000||
B|RDDT|20251119|15:52:57|S|6|188.740000||
B|Z|20251119|15:52:57|S|9|68.211500||
B|ANET|20251119|15:52:58|S|20|124.875000||
B|CLS|20251119|15:52:58|S|4|314.460000||
B|IDCC|20251119|15:52:58|S|1|336.375500||
B|IRM|20251119|15:52:58|S|150|87.080000||
B|MLAB|20251119|15:52:58|S|20|70.360000||
B|QQQ|20251119|15:52:58|S|210|600.300000||
B|ROP|20251119|15:52:58|S|80|445.570000||
B|TROX|20251119|15:52:58|S|2100|3.005000||
B|WING|20251119|15:52:58|S|41|232.599000||
B|HD|20251119|15:52:59|S|3|334.236600||
B|WBD|20251119|15:52:59|S|100|23.045000||
B|XYZ|20251119|15:52:59|S|73|61.460000||
B|Z|20251119|15:52:59|S|33|68.172900||
B|ZIM|20251119|15:52:59|S|100|16.860000||
B|ZIM|20251119|15:52:59|S|151|16.860000||
B|AAL|20251119|15:53:00|S|35|12.357700||
B|HOOD|20251119|15:53:00|S|100|118.740000||
B|SEMR|20251119|15:53:00|S|140|11.795000||
B|TFX|20251119|15:53:00|S|10|105.600000||
B|UNH|20251119|15:53:00|S|5|308.610000||
B|AAP|20251119|15:53:01|S|20|50.125000||
B|CHCO|20251119|15:53:01|S|100|119.380000||
B|PHM|20251119|15:53:01|S|5|113.712000||
B|RDDT|20251119|15:53:01|S|6|188.724100||
B|TLT|20251119|15:53:01|S|500|88.870000||
B|TLT|20251119|15:53:01|S|500|88.875000||
B|UTF|20251119|15:53:01|S|100|23.800000||
B|APLS|20251119|15:53:02|S|50|19.449100||
B|COF|20251119|15:53:02|S|8|202.400000||
B|CRCL|20251119|15:53:02|S|5|69.375000||
B|CRS|20251119|15:53:02|S|16|324.910000||
B|EOSE|20251119|15:53:02|S|100|12.780000||
B|OKLO|20251119|15:53:02|S|40|103.440000||
B|QFIN|20251119|15:53:02|S|20|19.210000||
B|QFIN|20251119|15:53:02|S|20|19.220000||
B|TSLS|20251119|15:53:02|S|2500|5.765200||
B|UVIX|20251119|15:53:02|S|100|11.280000||
B|UVIX|20251119|15:53:02|S|100|11.290000||
B|UVIX|20251119|15:53:02|S|300|11.285000||
B|UVIX|20251119|15:53:02|S|500|11.285000||
B|UVIX|20251119|15:53:02|S|500|11.290000||
B|ZTS|20251119|15:53:02|S|100|116.844200||
B|KNSL|20251119|15:53:03|S|10|380.160000||
B|KNSL|20251119|15:53:03|S|17|380.160000||
B|LLY|20251119|15:53:03|S|1|1049.860000||
B|UVIX|20251119|15:53:03|S|100|11.290000||
B|UVIX|20251119|15:53:03|S|100|11.290000||
B|UVIX|20251119|15:53:03|S|200|11.280000||
B|UVIX|20251119|15:53:03|S|200|11.290000||
B|WRD|20251119|15:53:03|S|100|7.225000||
B|AAPL|20251119|15:53:04|S|100|268.940000||
B|BMNR|20251119|15:53:04|S|84|29.270000||
B|MSFT|20251119|15:53:04|S|10|487.020000||
B|OKLO|20251119|15:53:04|S|7|103.370000||
B|PLTR|20251119|15:53:04|S|200|165.538300||
B|UVIX|20251119|15:53:04|S|100|11.290000||
B|UVIX|20251119|15:53:04|S|3100|11.290000||
B|AU|20251119|15:53:05|S|3|82.430000||
B|CEG|20251119|15:53:05|S|8|360.650000||
B|ENB|20251119|15:53:05|S|35|48.585000||
B|FTAI|20251119|15:53:05|S|100|165.409000||
B|MSTR|20251119|15:53:05|S|10|185.198800||
B|OKLO|20251119|15:53:05|S|5|103.370000||
B|TSLA|20251119|15:53:05|S|50|403.330000||
B|TSLA|20251119|15:53:05|S|50|403.332900||
B|ZTO|20251119|15:53:05|S|81|19.020000||
B|BRKR|20251119|15:53:06|S|10|43.525000||
B|DEO|20251119|15:53:06|S|35|88.970000||
B|ENPH|20251119|15:53:06|S|300|27.080000||
B|JANX|20251119|15:53:06|S|100|28.780000||
B|PDI|20251119|15:53:06|S|100|17.355000||
B|TT|20251119|15:53:06|S|8|407.620000||
B|UVXY|20251119|15:53:06|S|100|11.819300||
B|VIXY|20251119|15:53:06|S|200|35.620000||
B|BCX|20251119|15:53:07|S|580|9.860000||
B|CVEO|20251119|15:53:07|S|500|21.160000||
B|JAMF|20251119|15:53:07|S|100|12.865000||
B|PANW|20251119|15:53:07|S|2|200.340000||
B|PANW|20251119|15:53:07|S|2|200.340000||
B|UNH|20251119|15:53:07|S|32|308.580000||
B|VIXY|20251119|15:53:07|S|200|35.630000||
B|VIXY|20251119|15:53:07|S|200|35.630000||
B|VIXY|20251119|15:53:07|S|200|35.630000||
B|VIXY|20251119|15:53:07|S|200|35.630000||
B|VIXY|20251119|15:53:07|S|400|35.630000||
B|AMD|20251119|15:53:08|S|25|223.506300||
B|CFND|20251119|15:53:08|S|17|6.350000||
B|IR|20251119|15:53:08|S|100|73.800000||
B|JNJ|20251119|15:53:08|S|100|202.890000||
B|NVDA|20251119|15:53:08|S|200|186.620000||
B|NVDL|20251119|15:53:08|S|10|90.175000||
B|REMX|20251119|15:53:08|S|33|74.150000||
B|REMX|20251119|15:53:08|S|101|74.150000||
B|UNH|20251119|15:53:08|S|22|308.610000||
B|VIXY|20251119|15:53:08|S|23|35.640000||
B|VIXY|20251119|15:53:08|S|100|35.630000||
B|VIXY|20251119|15:53:08|S|100|35.640000||
B|VIXY|20251119|15:53:08|S|100|35.650000||
B|VIXY|20251119|15:53:08|S|200|35.640000||
B|VIXY|20251119|15:53:08|S|400|35.640000||
B|ZTS|20251119|15:53:08|S|10|116.899000||
B|DLO|20251119|15:53:09|S|11|12.750000||
B|GEV|20251119|15:53:09|S|40|599.690000||
B|HRI|20251119|15:53:09|S|16|119.750000||
B|LFT|20251119|15:53:09|S|10|1.488500||
B|VIXY|20251119|15:53:09|S|100|35.650000||
B|VIXY|20251119|15:53:09|S|200|35.650000||
B|VIXY|20251119|15:53:09|S|200|35.650000||
B|VIXY|20251119|15:53:09|S|200|35.650000||
B|VIXY|20251119|15:53:09|S|200|35.650000||
B|VIXY|20251119|15:53:09|S|200|35.650000||
B|VIXY|20251119|15:53:09|S|300|35.650000||
B|VIXY|20251119|15:53:09|S|300|35.650000||
B|VIXY|20251119|15:53:09|S|300|35.650000||
B|VIXY|20251119|15:53:09|S|300|35.650000||
B|VIXY|20251119|15:53:09|S|500|35.650000||
B|VIXY|20251119|15:53:09|S|500|35.650000||
B|VIXY|20251119|15:53:09|S|700|35.650000||
B|VIXY|20251119|15:53:09|S|700|35.650000||
B|CRCL|20251119|15:53:10|S|20|69.380000||
B|CRM|20251119|15:53:10|S|1|227.615000||
B|CSX|20251119|15:53:10|S|10|34.050700||
B|DX|20251119|15:53:10|S|100|13.425000||
B|IREN|20251119|15:53:10|S|10|46.149100||
B|LLYVK|20251119|15:53:10|S|20|78.760000||
B|TROX|20251119|15:53:10|S|200|3.005000||
B|TROX|20251119|15:53:10|S|2800|3.005000||
B|WIX|20251119|15:53:10|S|100|102.030000||
B|DD|20251119|15:53:11|S|10|37.929300||
B|EOSE|20251119|15:53:11|S|100|12.780000||
B|ERO|20251119|15:53:11|S|90|21.995000||
B|ETHA|20251119|15:53:11|S|100|22.155000||
B|HRL|20251119|15:53:11|S|10|22.189300||
B|JOUT|20251119|15:53:11|S|20|37.300000||
B|NVD|20251119|15:53:11|S|100|8.200000||
B|NVDA|20251119|15:53:11|S|200|186.690000||
B|NVDA|20251119|15:53:11|S|1400|186.700000||
B|QLD|20251119|15:53:11|S|600|135.430700||
B|UVIX|20251119|15:53:11|S|500|11.290000||
B|EOSE|20251119|15:53:12|S|100|12.775000||
B|JPC|20251119|15:53:12|S|95|7.965000||
B|KKR|20251119|15:53:12|S|52|117.260000||
B|MU|20251119|15:53:12|S|100|227.670000||
B|PDD|20251119|15:53:12|S|25|118.048800||
B|TQQQ|20251119|15:53:12|S|8|100.260000||
B|UVIX|20251119|15:53:12|S|120|11.295000||
B|UVIX|20251119|15:53:12|S|280|11.295000||
B|UVIX|20251119|15:53:12|S|500|11.300000||
B|WY|20251119|15:53:12|S|4|21.375000||
B|Z|20251119|15:53:12|S|9|68.172400||
B|ZTO|20251119|15:53:12|S|5|19.020000||
B|ZTO|20251119|15:53:12|S|83|19.020000||
B|NVDA|20251119|15:53:13|S|400|186.697000||
B|OKLO|20251119|15:53:13|S|1|103.400000||
B|TROX|20251119|15:53:13|S|3500|3.005000||
B|UPXI|20251119|15:53:13|S|97|2.695000||
B|UVIX|20251119|15:53:13|S|100|11.320000||
B|UVIX|20251119|15:53:13|S|200|11.310000||
B|UVXY|20251119|15:53:13|S|155|11.829300||
B|AMD|20251119|15:53:14|S|50|223.650000||
B|CRWV|20251119|15:53:14|S|50|75.085400||
B|HAS|20251119|15:53:14|S|10|76.580000||
B|NVDA|20251119|15:53:14|S|300|186.685000||
B|PNC|20251119|15:53:14|S|17|183.240000||
B|TXG|20251119|15:53:14|S|100|15.785000||
B|UVIX|20251119|15:53:14|S|200|11.350000||
B|UVIX|20251119|15:53:14|S|500|11.340000||
B|VGSH|20251119|15:53:14|S|100|58.775000||
B|ZS|20251119|15:53:14|S|560|292.188900||
B|AMD|20251119|15:53:15|S|100|223.610000||
B|CSCO|20251119|15:53:15|S|300|78.500000||
B|FRMI|20251119|15:53:15|S|18|16.990000||
B|FRMI|20251119|15:53:15|S|100|16.980000||
B|WMT|20251119|15:53:15|S|5|100.505000||
B|ODFL|20251119|15:53:16|S|2|128.020000||
B|CLX|20251119|15:53:17|S|35|98.780000||
B|GLD|20251119|15:53:17|S|64|375.055000||
B|ROST|20251119|15:53:17|S|200|160.390000||
B|ROST|20251119|15:53:17|S|300|160.400000||
B|ROST|20251119|15:53:17|S|1000|160.400000||
B|SPY|20251119|15:53:17|S|2|663.269100||
B|WMT|20251119|15:53:17|S|66|100.495000||
B|ZM|20251119|15:53:17|S|13|80.960000||
B|ZM|20251119|15:53:17|S|100|80.970000||
B|GBAB|20251119|15:53:18|S|200|15.185000||
B|GDX|20251119|15:53:18|S|80|76.490000||
B|MU|20251119|15:53:18|S|1|227.760000||
B|NVDA|20251119|15:53:18|S|40|186.645200||
B|SGOV|20251119|15:53:18|S|4|100.560000||
B|FA|20251119|15:53:19|S|18|12.325000||
B|MSFT|20251119|15:53:19|S|50|487.303000||
B|MSTR|20251119|15:53:19|S|25|185.285700||
B|DEO|20251119|15:53:20|S|10|88.975000||
B|ETHA|20251119|15:53:20|S|100|22.155000||
B|EXPE|20251119|15:53:20|S|1|240.070000||
B|LOAR|20251119|15:53:20|S|20|65.670000||
B|NVDA|20251119|15:53:20|S|300|186.630000||
B|QBTS|20251119|15:53:20|S|100|23.680000||
B|TSLA|20251119|15:53:20|S|70|403.420000||
B|ZS|20251119|15:53:20|S|40|292.303000||
B|FRMI|20251119|15:53:21|S|100|16.960000||
B|IUSG|20251119|15:53:21|S|16|163.310400||
B|PANW|20251119|15:53:21|S|100|200.391000||
B|PUK|20251119|15:53:21|S|100|27.490000||
B|VOO|20251119|15:53:21|S|1|609.680000||
B|XHB|20251119|15:53:21|S|1|99.985000||
B|XLV|20251119|15:53:21|S|1|152.364400||
B|ZS|20251119|15:53:21|S|40|292.314300||
B|FRMI|20251119|15:53:22|S|100|16.960000||
B|FRMI|20251119|15:53:22|S|100|16.980000||
B|KSS|20251119|15:53:22|S|20|15.500700||
B|TSLL|20251119|15:53:22|S|100|16.445000||
B|ZTO|20251119|15:53:22|S|18|19.030000||
B|ZTO|20251119|15:53:22|S|82|19.030000||
B|BAB|20251119|15:53:23|S|30|27.275000||
B|CLDX|20251119|15:53:23|S|100|24.960000||
B|CRDO|20251119|15:53:23|S|1|142.700000||
B|CWK|20251119|15:53:23|S|2100|15.120000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|FRMI|20251119|15:53:23|S|100|16.960000||
B|IREN|20251119|15:53:23|S|5|46.090000||
B|NU|20251119|15:53:23|S|100|15.680000||
B|BAB|20251119|15:53:24|S|15|27.275000||
B|DOC|20251119|15:53:24|S|10|17.645000||
B|IREN|20251119|15:53:24|S|37|46.090000||
B|LRCX|20251119|15:53:24|S|10|149.850000||
B|Z|20251119|15:53:24|S|10|68.172600||
B|AAPL|20251119|15:53:25|S|100|268.739100||
B|ALGM|20251119|15:53:25|S|14|23.280000||
B|BE|20251119|15:53:25|S|12|109.516800||
B|CRCL|20251119|15:53:25|S|4|69.390000||
B|DASH|20251119|15:53:25|S|40|202.250000||
B|LU|20251119|15:53:25|S|100|2.440000||
B|MSTR|20251119|15:53:25|S|50|185.300000||
B|ROOT|20251119|15:53:25|S|20|72.540000||
B|Z|20251119|15:53:25|S|100|68.172600||
B|AGAE|20251119|15:53:26|S|100|0.430000||
B|BBAI|20251119|15:53:26|S|34|5.845000||
B|HPE|20251119|15:53:26|S|20|20.660000||
B|OKLO|20251119|15:53:26|S|20|103.290000||
B|SQM|20251119|15:53:26|S|29|63.418300||
B|STRK|20251119|15:53:26|S|57|76.223600||
B|ZTO|20251119|15:53:26|S|80|19.030000||
B|ARE|20251119|15:53:27|S|10|49.550000||
B|COIN|20251119|15:53:27|S|25|257.130000||
B|NNE|20251119|15:53:27|S|86|32.720000||
B|RSP|20251119|15:53:27|S|100|184.665000||
B|SOUN|20251119|15:53:27|S|100|11.625000||
B|UVXY|20251119|15:53:27|S|100|11.849300||
B|COKE|20251119|15:53:28|S|10|164.070000||
B|EHC|20251119|15:53:28|S|10|111.770000||
B|NVDU|20251119|15:53:28|S|100|126.360000||
B|SLGL|20251119|15:53:28|S|75|36.590000||
B|TMF|20251119|15:53:28|S|21|39.700000||
B|TROX|20251119|15:53:28|S|500|2.990000||
B|Z|20251119|15:53:28|S|100|68.210900||
B|ZM|20251119|15:53:28|S|46|81.000000||
B|DASH|20251119|15:53:29|S|40|202.280000||
B|GOOGL|20251119|15:53:29|S|300|293.300000||
B|LLY|20251119|15:53:29|S|5|1049.876600||
B|SLGL|20251119|15:53:29|S|60|36.581000||
B|AAPL|20251119|15:53:30|S|15|268.660000||
B|ALAB|20251119|15:53:30|S|7|143.710000||
B|CSX|20251119|15:53:30|S|20|34.019300||
B|GDX|20251119|15:53:30|S|300|76.500000||
B|GOOG|20251119|15:53:30|S|50|293.990000||
B|NVDX|20251119|15:53:30|S|250|18.287500||
B|PLUG|20251119|15:53:30|S|5|1.885000||
B|COLM|20251119|15:53:31|S|20|50.200000||
B|GEV|20251119|15:53:31|S|13|599.010000||
B|INOD|20251119|15:53:31|S|6|55.580000||
B|MEOH|20251119|15:53:31|S|100|34.880000||
B|NVDA|20251119|15:53:31|S|1200|186.640000||
B|NVDA|20251119|15:53:31|S|2000|186.640000||
B|XLE|20251119|15:53:31|S|100|90.015000||
B|AMZN|20251119|15:53:32|S|1|222.494000||
B|EOSE|20251119|15:53:32|S|100|12.770000||
B|LOGI|20251119|15:53:32|S|100|107.070000||
B|NVDA|20251119|15:53:32|S|90|186.585000||
B|PWR|20251119|15:53:32|S|50|447.680000||
B|TER|20251119|15:53:32|S|100|168.420000||
B|ZIM|20251119|15:53:32|S|100|16.860000||
B|CMPO|20251119|15:53:33|S|2|19.000000||
B|CRWV|20251119|15:53:33|S|20|75.065000||
B|EOSE|20251119|15:53:33|S|100|12.765000||
B|EOSE|20251119|15:53:33|S|200|12.765000||
B|FRGT|20251119|15:53:33|S|500|0.919100||
B|GD|20251119|15:53:33|S|34|342.930000||
B|MSTR|20251119|15:53:33|S|8|185.278200||
B|NVDA|20251119|15:53:33|S|200|186.585000||
B|PALI|20251119|15:53:33|S|60|2.165000||
B|SOFI|20251119|15:53:33|S|200|26.720700||
B|TTC|20251119|15:53:33|S|18|68.950000||
B|ZIM|20251119|15:53:33|S|25|16.855000||
B|DOCS|20251119|15:53:34|S|10|47.785000||
B|EOSE|20251119|15:53:34|S|100|12.765000||
B|NBIS|20251119|15:53:34|S|300|95.350000||
B|OKLO|20251119|15:53:34|S|30|103.250000||
B|PLTR|20251119|15:53:34|S|30|165.538800||
B|SMCI|20251119|15:53:34|S|100|33.825000||
B|SPY|20251119|15:53:34|S|4|662.995400||
B|TER|20251119|15:53:34|S|123|168.430000||
B|TMV|20251119|15:53:34|S|50|35.445000||
B|TMV|20251119|15:53:34|S|50|35.445000||
B|TROX|20251119|15:53:34|S|1100|2.990000||
B|TSLA|20251119|15:53:34|S|10|403.040000||
B|TSLA|20251119|15:53:34|S|10|403.042400||
B|ZTO|20251119|15:53:34|S|100|19.030000||
B|AVL|20251119|15:53:35|S|100|58.060000||
B|HUM|20251119|15:53:35|S|200|229.880000||
B|LEN|20251119|15:53:35|S|99|115.520000||
B|METC|20251119|15:53:35|S|100|17.480000||
B|METC|20251119|15:53:35|S|300|17.490000||
B|ETHA|20251119|15:53:36|S|200|22.135000||
B|FLYX|20251119|15:53:36|S|1|3.260000||
B|LRCX|20251119|15:53:36|S|3|149.750000||
B|SQQQ|20251119|15:53:36|S|20|15.097900||
B|TER|20251119|15:53:36|S|100|168.460000||
B|VLO|20251119|15:53:36|S|10|180.345000||
B|XOM|20251119|15:53:36|S|20|117.705000||
B|GOOG|20251119|15:53:37|S|50|294.080000||
B|MAS|20251119|15:53:37|S|10|59.520000||
B|NVDA|20251119|15:53:37|S|4|186.525000||
B|OLED|20251119|15:53:37|S|10|110.850000||
B|RKLB|20251119|15:53:37|S|1|43.716500||
B|T|20251119|15:53:37|S|10|25.315000||
B|UGL|20251119|15:53:37|S|226|50.265000||
B|Z|20251119|15:53:37|S|100|68.204200||
B|ABBV|20251119|15:53:38|S|10|232.310000||
B|BAB|20251119|15:53:38|S|15|27.275000||
B|ESGU|20251119|15:53:38|S|1|145.034100||
B|GOOG|20251119|15:53:38|S|100|294.142700||
B|IOVA|20251119|15:53:38|S|100|2.270000||
B|TER|20251119|15:53:38|S|300|168.450000||
B|Z|20251119|15:53:38|S|8|68.176000||
B|FSLR|20251119|15:53:39|S|20|254.320000||
B|RCL|20251119|15:53:39|S|20|257.265000||
B|TSM|20251119|15:53:39|S|1|282.760000||
B|UNH|20251119|15:53:39|S|4|308.390000||
B|ZS|20251119|15:53:39|S|2|292.341400||
B|DEO|20251119|15:53:40|S|4|88.970000||
B|GRAB|20251119|15:53:40|S|3|5.309300||
B|JEF|20251119|15:53:40|S|10|54.940000||
B|PHM|20251119|15:53:40|S|10|113.700000||
B|SAIA|20251119|15:53:40|S|10|254.490000||
B|SLVP|20251119|15:53:40|S|54|27.370000||
B|STEC|20251119|15:53:40|S|1|1.060000||
B|TRMB|20251119|15:53:40|S|10|75.890000||
B|BTOG|20251119|15:53:41|S|500|0.254300||
B|LFMD|20251119|15:53:41|S|142|3.980000||
B|NIO|20251119|15:53:41|S|100|5.805000||
B|RPM|20251119|15:53:41|S|20|102.610000||
B|TQQQ|20251119|15:53:41|S|20|100.184200||
B|ZS|20251119|15:53:41|S|7|292.206400||
B|MU|20251119|15:53:42|S|1|227.475000||
B|OPEN|20251119|15:53:42|S|400|6.755000||
B|BAB|20251119|15:53:43|S|15|27.275000||
B|EOSE|20251119|15:53:43|S|100|12.785000||
B|MSTU|20251119|15:53:43|S|20|1.345000||
B|NOW|20251119|15:53:43|S|1|812.110000||
B|NVDA|20251119|15:53:43|S|610|186.585000||
B|UNH|20251119|15:53:43|S|1|308.390000||
B|AAPL|20251119|15:53:44|S|10|268.765400||
B|ACLX|20251119|15:53:44|S|40|89.450000||
B|ARR|20251119|15:53:44|S|3|16.526500||
B|GOOG|20251119|15:53:44|S|20|294.230000||
B|GOOG|20251119|15:53:44|S|60|294.258300||
B|GOOG|20251119|15:53:44|S|300|294.225000||
B|JFBR|20251119|15:53:44|S|355|1.730000||
B|NVDA|20251119|15:53:44|S|100|186.590000||
B|OKLO|20251119|15:53:44|S|30|103.280000||
B|SNA|20251119|15:53:44|S|1|331.055000||
B|UTI|20251119|15:53:44|S|33|29.550000||
B|DASH|20251119|15:53:45|S|40|202.250000||
B|GOOG|20251119|15:53:45|S|20|294.298800||
B|GOOG|20251119|15:53:45|S|20|294.310000||
B|KNSL|20251119|15:53:45|S|7|380.230000||
B|PLTR|20251119|15:53:45|S|100|165.490000||
B|REMX|20251119|15:53:45|S|100|74.080000||
B|ZTO|20251119|15:53:45|S|11|19.030000||
B|ZTO|20251119|15:53:45|S|89|19.030000||
B|DPZ|20251119|15:53:46|S|1|401.070000||
B|GEV|20251119|15:53:46|S|47|598.790000||
B|ZTS|20251119|15:53:46|S|100|116.942300||
B|BAB|20251119|15:53:47|S|75|27.275000||
B|NVDA|20251119|15:53:47|S|2|186.570000||
B|ORCL|20251119|15:53:47|S|10|225.360000||
B|TMF|20251119|15:53:47|S|60|39.705000||
B|TSLA|20251119|15:53:47|S|25|403.119000||
B|ZTO|20251119|15:53:47|S|100|19.025000||
B|ITRI|20251119|15:53:48|S|40|95.070000||
B|MIDD|20251119|15:53:48|S|5|112.200000||
B|NVDA|20251119|15:53:48|S|1|186.540000||
B|ZIM|20251119|15:53:48|S|96|16.860000||
B|ZIM|20251119|15:53:48|S|100|16.860000||
B|GEV|20251119|15:53:49|S|39|598.670000||
B|GOOG|20251119|15:53:49|S|100|294.380000||
B|PLUG|20251119|15:53:49|S|1000|1.875000||
B|SCYX|20251119|15:53:49|S|200|0.607500||
B|SOFX|20251119|15:53:49|S|15|35.195000||
B|UPST|20251119|15:53:49|S|8|37.530000||
B|AGNC|20251119|15:53:50|S|300|10.100700||
B|BMI|20251119|15:53:50|S|2|169.040000||
B|ONDS|20251119|15:53:50|S|50|7.505000||
B|PANW|20251119|15:53:50|S|9|200.368400||
B|TGB|20251119|15:53:50|S|200|4.485000||
B|Z|20251119|15:53:50|S|8|68.176500||
B|Z|20251119|15:53:50|S|11|68.176500||
B|GOOGL|20251119|15:53:51|S|100|293.864100||
B|IBIT|20251119|15:53:51|S|365|50.735000||
B|NVDX|20251119|15:53:51|S|10|18.268500||
B|QUBT|20251119|15:53:51|S|20|11.530000||
B|TGB|20251119|15:53:51|S|150|4.485000||
B|VGSH|20251119|15:53:51|S|600|58.775000||
B|VGSH|20251119|15:53:51|S|1000|58.775000||
B|VGSH|20251119|15:53:51|S|1900|58.775000||
B|VGSH|20251119|15:53:51|S|3200|58.775000||
B|BTCZ|20251119|15:53:52|S|2000|4.295000||
B|GEV|20251119|15:53:52|S|46|598.650000||
B|LI|20251119|15:53:52|S|100|18.045000||
B|ORCL|20251119|15:53:52|S|5|225.340000||
B|SEMR|20251119|15:53:52|S|1|11.796500||
B|TSLA|20251119|15:53:52|S|2|403.150000||
B|ZTS|20251119|15:53:52|S|100|116.851400||
B|AAAU|20251119|15:53:53|S|1|40.245000||
B|CIFR|20251119|15:53:53|S|54|14.745000||
B|CRUS|20251119|15:53:53|S|6|116.380000||
B|PLTR|20251119|15:53:53|S|6|165.529500||
B|T|20251119|15:53:53|S|4|25.315000||
B|AENT|20251119|15:53:54|S|20|6.840000||
B|CHD|20251119|15:53:54|S|3|82.620000||
B|FAZ|20251119|15:53:54|S|100|46.160000||
B|HLI|20251119|15:53:54|S|5|173.215000||
B|ORLY|20251119|15:53:54|S|50|98.730000||
B|RHI|20251119|15:53:54|S|10|25.985000||
B|ZS|20251119|15:53:54|S|40|292.890000||
B|ZTS|20251119|15:53:54|S|100|116.855000||
B|ARDX|20251119|15:53:55|S|35|5.559400||
B|CVLT|20251119|15:53:55|S|10|118.650000||
B|OKLO|20251119|15:53:55|S|40|103.340000||
B|QUBT|20251119|15:53:55|S|10|11.525000||
B|ZM|20251119|15:53:55|S|30|80.985000||
B|ZM|20251119|15:53:55|S|50|80.985000||
B|ZTO|20251119|15:53:55|S|3|19.020000||
B|ZTO|20251119|15:53:55|S|79|19.020000||
B|APH|20251119|15:53:56|S|33|136.289400||
B|BCRX|20251119|15:53:56|S|200|6.950000||
B|CARR|20251119|15:53:56|S|4|51.325000||
B|CCL|20251119|15:53:56|S|8|26.115000||
B|CLDX|20251119|15:53:56|S|100|24.960000||
B|CSIQ|20251119|15:53:56|S|100|26.365000||
B|GOOGL|20251119|15:53:56|S|9|293.984600||
B|NVDA|20251119|15:53:56|S|75|186.540000||
B|OPEN|20251119|15:53:56|S|500|6.755000||
B|QUBT|20251119|15:53:56|S|60|11.525000||
B|ZTS|20251119|15:53:56|S|16|116.853800||
B|BOXX|20251119|15:53:57|S|40|114.415000||
B|CRWG|20251119|15:53:57|S|500|3.589300||
B|MSFT|20251119|15:53:57|S|2|487.455000||
B|NVDA|20251119|15:53:57|S|1200|186.550000||
B|TSM|20251119|15:53:57|S|50|282.660000||
B|ZTS|20251119|15:53:57|S|16|116.933900||
B|AGH|20251119|15:53:58|S|50|4.620000||
B|CLX|20251119|15:53:58|S|5|98.875000||
B|DDOG|20251119|15:53:58|S|40|177.090000||
B|HBAN|20251119|15:53:58|S|5|15.405000||
B|NIO|20251119|15:53:58|S|100|5.805000||
B|TSM|20251119|15:53:58|S|22|282.660000||
B|ZTO|20251119|15:53:58|S|4|19.020000||
B|ACHR|20251119|15:53:59|S|100|7.445000||
B|ALLT|20251119|15:53:59|S|39|8.480000||
B|BAB|20251119|15:53:59|S|15|27.275000||
B|BCRX|20251119|15:53:59|S|300|6.950000||
B|BETR|20251119|15:53:59|S|20|48.710000||
B|GDX|20251119|15:53:59|S|33|76.493500||
B|GSG|20251119|15:53:59|S|2|23.195000||
B|MLAB|20251119|15:53:59|S|20|70.440000||
B|WBD|20251119|15:53:59|S|1|23.067700||
B|Z|20251119|15:53:59|S|8|68.181000||
B|BAB|20251119|15:54:00|S|75|27.275000||
B|BCRX|20251119|15:54:00|S|100|6.950000||
B|GOOG|20251119|15:54:00|S|10|294.310000||
B|LBRT|20251119|15:54:00|S|20|16.770000||
B|QS|20251119|15:54:00|S|100|12.435000||
B|TSLL|20251119|15:54:00|S|40|16.415000||
B|ZTO|20251119|15:54:00|S|1|19.020000||
B|GEV|20251119|15:54:01|S|41|598.880000||
B|NVDA|20251119|15:54:01|S|100|186.352200||
B|PTY|20251119|15:54:01|S|200|12.825000||
B|SLI|20251119|15:54:01|S|7|4.070000||
B|DASH|20251119|15:54:02|S|40|202.020000||
B|MSTR|20251119|15:54:02|S|3|185.285000||
B|NVDA|20251119|15:54:02|S|1300|186.350000||
B|SPWO|20251119|15:54:02|S|8|26.195000||
B|TSLA|20251119|15:54:02|S|400|403.070000||
B|ZIM|20251119|15:54:02|S|100|16.860000||
B|ZIM|20251119|15:54:02|S|100|16.860000||
B|BBAI|20251119|15:54:03|S|40|5.840000||
B|BBAI|20251119|15:54:03|S|560|5.835000||
B|DASH|20251119|15:54:03|S|100|202.100000||
B|GOOGL|20251119|15:54:03|S|45|293.900000||
B|MSTR|20251119|15:54:03|S|1|185.200000||
B|MSTR|20251119|15:54:03|S|40|185.185000||
B|PHGE|20251119|15:54:03|E|1|0.261000||
B|RZLV|20251119|15:54:03|S|1700|3.010000||
B|TGB|20251119|15:54:03|S|50|4.485000||
B|ZTO|20251119|15:54:03|S|5|19.020000||
B|AGNC|20251119|15:54:04|S|200|10.100000||
B|AVGO|20251119|15:54:04|S|2|354.055000||
B|GEV|20251119|15:54:04|S|36|598.940000||
B|NVDA|20251119|15:54:04|S|50|186.370000||
B|RIVN|20251119|15:54:04|S|400|14.785000||
B|TFX|20251119|15:54:04|S|10|105.660000||
B|ZS|20251119|15:54:04|S|40|292.850000||
B|AMD|20251119|15:54:05|S|63|223.220000||
B|AMD|20251119|15:54:05|S|100|223.222800||
B|ERIE|20251119|15:54:05|S|10|285.020000||
B|ONTO|20251119|15:54:05|S|10|131.360000||
B|TSM|20251119|15:54:05|S|10|282.555000||
B|ZTO|20251119|15:54:05|S|81|19.020000||
B|ZTO|20251119|15:54:05|S|100|19.015000||
B|BK|20251119|15:54:06|S|7|107.762000||
B|QBTX|20251119|15:54:06|S|200|36.110000||
B|TPR|20251119|15:54:06|S|10|104.690000||
B|ZTS|20251119|15:54:06|S|100|116.856500||
B|MDT|20251119|15:54:07|S|10|100.105000||
B|PTON|20251119|15:54:07|S|60|6.875000||
B|ZS|20251119|15:54:07|S|40|292.920000||
B|D|20251119|15:54:08|S|21|60.519200||
B|D|20251119|15:54:09|S|20|60.519000||
B|EOSE|20251119|15:54:09|S|100|12.779300||
B|GDX|20251119|15:54:09|S|1100|76.495000||
B|PGY|20251119|15:54:09|S|20|22.040000||
B|Z|20251119|15:54:09|S|68|68.196300||
B|Z|20251119|15:54:09|S|100|68.250000||
B|ZTS|20251119|15:54:09|S|7|116.856700||
B|EFR|20251119|15:54:10|S|1800|11.055000||
B|ORCL|20251119|15:54:10|S|100|225.685000||
B|VRSK|20251119|15:54:10|S|40|225.250000||
B|ANF|20251119|15:54:11|S|10|69.800000||
B|CRWV|20251119|15:54:11|S|10|74.890000||
B|TBBB|20251119|15:54:11|S|100|30.265000||
B|ETHA|20251119|15:54:12|S|71|22.145000||
B|QQQ|20251119|15:54:12|S|40|600.020000||
B|RRC|20251119|15:54:12|S|5|39.370700||
B|SPY|20251119|15:54:12|S|120|663.012000||
B|TRMB|20251119|15:54:12|S|10|75.930000||
B|CORD|20251119|15:54:13|S|100|52.760000||
B|QQQ|20251119|15:54:13|S|49|599.850000||
B|QQQ|20251119|15:54:13|S|200|599.850000||
B|XYZ|20251119|15:54:13|S|50|61.590000||
B|AEVA|20251119|15:54:14|S|100|9.860000||
B|CRWV|20251119|15:54:14|S|20|74.850000||
B|FXE|20251119|15:54:14|S|400|106.365000||
B|GOOGL|20251119|15:54:14|S|100|293.660000||
B|IWM|20251119|15:54:14|S|5|233.722300||
B|CBSH|20251119|15:54:15|S|1|52.520000||
B|ED|20251119|15:54:15|S|10|100.660000||
B|GLOB|20251119|15:54:15|S|1|61.260000||
B|GOOG|20251119|15:54:15|S|20|294.110000||
B|GOOG|20251119|15:54:15|S|100|294.107800||
B|GOOG|20251119|15:54:15|S|100|294.117600||
B|GRAL|20251119|15:54:15|S|113|88.230000||
B|MSTR|20251119|15:54:15|S|1|185.105000||
B|ODD|20251119|15:54:15|S|118|37.050000||
B|SOXX|20251119|15:54:15|S|50|281.480000||
B|ZTO|20251119|15:54:15|S|31|19.010000||
B|ZTO|20251119|15:54:15|S|100|19.015000||
B|BDX|20251119|15:54:16|S|4|191.300000||
B|HL|20251119|15:54:16|S|100|14.130000||
B|QUBT|20251119|15:54:16|S|22|11.510000||
B|RDDT|20251119|15:54:16|S|85|188.370000||
B|ZS|20251119|15:54:16|S|120|292.759600||
B|AGH|20251119|15:54:17|S|100|4.636300||
B|ALAB|20251119|15:54:17|S|99|142.944200||
B|CWAN|20251119|15:54:17|S|500|20.755000||
B|GOOG|20251119|15:54:17|S|20|294.118000||
B|MSFT|20251119|15:54:17|S|5|487.140000||
B|PHM|20251119|15:54:17|S|5|113.730000||
B|RDDT|20251119|15:54:17|S|300|188.340000||
B|Z|20251119|15:54:17|S|6|68.212700||
B|Z|20251119|15:54:17|S|13|68.180500||
B|BCRX|20251119|15:54:18|S|100|6.950000||
B|FSOL|20251119|15:54:18|S|50|15.569800||
B|LEU|20251119|15:54:18|S|5|265.150000||
B|NVDU|20251119|15:54:18|S|2|125.930000||
B|AMD|20251119|15:54:19|S|191|223.020000||
B|ARCX|20251119|15:54:19|S|200|7.520000||
B|Z|20251119|15:54:19|S|8|68.207100||
B|Z|20251119|15:54:19|S|17|68.207100||
B|ZIM|20251119|15:54:19|S|124|16.855000||
B|ZIM|20251119|15:54:19|S|140|16.855000||
B|ZIM|20251119|15:54:19|S|140|16.855000||
B|ZM|20251119|15:54:19|S|2|81.090000||
B|AFRM|20251119|15:54:20|S|100|65.580000||
B|ERIC|20251119|15:54:20|S|800|9.345000||
B|NVDA|20251119|15:54:20|S|20|186.351000||
B|PG|20251119|15:54:20|S|2|147.110200||
B|PLTR|20251119|15:54:20|S|13|165.070600||
B|ZEPP|20251119|15:54:20|S|20|24.570000||
B|GEV|20251119|15:54:21|S|4|598.010000||
B|MSTR|20251119|15:54:21|S|40|185.080000||
B|SOXL|20251119|15:54:21|S|1|35.929300||
B|DASH|20251119|15:54:22|S|80|202.210000||
B|GRAL|20251119|15:54:22|S|3|88.370000||
B|SNAP|20251119|15:54:22|S|500|8.075000||
B|WSO|20251119|15:54:22|S|10|335.610000||
B|Z|20251119|15:54:22|S|100|68.210000||
B|ZTO|20251119|15:54:22|S|17|19.010000||
B|META|20251119|15:54:23|S|40|587.820000||
B|SOLT|20251119|15:54:23|S|500|7.929300||
B|ZIM|20251119|15:54:23|S|200|16.855000||
B|AMAT|20251119|15:54:24|S|100|234.140000||
B|BTBT|20251119|15:54:24|S|2000|2.170000||
B|GDV|20251119|15:54:24|S|20|26.490000||
B|USFR|20251119|15:54:24|S|25|50.370000||
B|VO|20251119|15:54:24|S|50|282.612800||
B|Z|20251119|15:54:24|S|100|68.210200||
B|ZETA|20251119|15:54:24|S|2|16.925000||
B|ZTO|20251119|15:54:24|S|41|19.010000||
B|ZTS|20251119|15:54:24|S|16|116.858300||
B|ARM|20251119|15:54:25|S|5|136.845000||
B|DOC|20251119|15:54:25|S|10|17.645000||
B|DOW|20251119|15:54:25|S|2|21.305000||
B|FTI|20251119|15:54:25|S|13|44.090000||
B|GOOG|20251119|15:54:25|S|50|294.030000||
B|GOOG|20251119|15:54:25|S|97|294.020000||
B|GOOG|20251119|15:54:25|S|100|293.995000||
B|NVDA|20251119|15:54:25|S|200|186.370000||
B|ZTS|20251119|15:54:25|S|2|116.910000||
B|EME|20251119|15:54:26|S|20|606.910000||
B|ZM|20251119|15:54:26|S|100|81.070000||
B|AMD|20251119|15:54:27|S|48|223.080000||
B|IVV|20251119|15:54:27|S|1|666.220000||
B|SLVM|20251119|15:54:27|S|100|44.580000||
B|TSM|20251119|15:54:27|S|100|282.200000||
B|TXRH|20251119|15:54:27|S|100|168.170000||
B|AMD|20251119|15:54:28|S|100|223.090000||
B|LEN|20251119|15:54:28|S|100|115.570000||
B|NEGG|20251119|15:54:28|S|16|57.970000||
B|SEIC|20251119|15:54:28|S|5|78.514000||
B|TOL|20251119|15:54:28|S|10|126.240000||
B|ARM|20251119|15:54:29|S|40|136.845000||
B|CMBT|20251119|15:54:29|S|1500|10.189300||
B|GVA|20251119|15:54:29|S|20|102.500000||
B|ZS|20251119|15:54:29|S|20|292.596400||
B|CHKP|20251119|15:54:30|S|10|185.560000||
B|DGNX|20251119|15:54:30|S|500|13.720000||
B|ORCL|20251119|15:54:30|S|2|225.511900||
B|SCHG|20251119|15:54:30|S|100|31.805000||
B|SMCI|20251119|15:54:30|S|100|33.790000||
B|TGB|20251119|15:54:30|S|50|4.485000||
B|TGB|20251119|15:54:30|S|50|4.485000||
B|TGB|20251119|15:54:30|S|50|4.485000||
B|TGB|20251119|15:54:30|S|50|4.485000||
B|WMT|20251119|15:54:30|S|150|100.470000||
B|ZM|20251119|15:54:30|S|55|81.070000||
B|ZM|20251119|15:54:30|S|57|81.070000||
B|ZS|20251119|15:54:30|S|2|292.598400||
B|ZS|20251119|15:54:30|S|5|292.598400||
B|ZS|20251119|15:54:30|S|6|292.598400||
B|CIFR|20251119|15:54:31|S|100|14.695000||
B|NVDA|20251119|15:54:31|S|100|186.360000||
B|ONDS|20251119|15:54:31|S|100|7.485000||
B|SPYD|20251119|15:54:31|S|1|42.235000||
B|Z|20251119|15:54:31|S|100|68.211700||
B|Z|20251119|15:54:31|S|200|68.211700||
B|Z|20251119|15:54:31|S|200|68.211700||
B|ZEPP|20251119|15:54:31|S|20|24.610000||
B|ZTO|20251119|15:54:31|S|88|19.020000||
B|GEN|20251119|15:54:32|S|20|26.120000||
B|NVDA|20251119|15:54:32|S|100|186.350000||
B|SJM|20251119|15:54:32|S|200|104.570000||
B|TER|20251119|15:54:32|S|100|168.250000||
B|BAX|20251119|15:54:33|S|10|17.729300||
B|ETHA|20251119|15:54:33|S|170|22.165000||
B|ETHA|20251119|15:54:33|S|600|22.170000||
B|ETHU|20251119|15:54:33|S|27|57.200000||
B|KTOS|20251119|15:54:33|S|100|71.310000||
B|NOK|20251119|15:54:33|S|6|6.045000||
B|AAPL|20251119|15:54:34|S|10|268.825000||
B|ACM|20251119|15:54:34|S|20|112.740000||
B|MNMD|20251119|15:54:34|S|32|11.000000||
B|NVDA|20251119|15:54:34|S|200|186.390000||
B|ZEPP|20251119|15:54:34|S|20|24.620000||
B|ZTS|20251119|15:54:34|S|100|116.930000||
B|GOOG|20251119|15:54:35|S|400|293.990000||
B|ZIM|20251119|15:54:35|S|100|16.860000||
B|ZIM|20251119|15:54:35|S|100|16.860000||
B|AMD|20251119|15:54:36|S|5|223.345500||
B|FTI|20251119|15:54:36|S|12|44.100000||
B|GOOD|20251119|15:54:36|S|200|10.760000||
B|GOOGL|20251119|15:54:36|S|100|293.570000||
B|IBIT|20251119|15:54:36|S|100|50.740000||
B|IBIT|20251119|15:54:36|S|100|50.745000||
B|NUVB|20251119|15:54:36|S|100|7.175000||
B|Z|20251119|15:54:36|S|178|68.186300||
B|ZIM|20251119|15:54:36|S|100|16.860000||
B|ZS|20251119|15:54:36|S|40|292.604100||
B|AAPL|20251119|15:54:37|S|1|268.853000||
B|AENT|20251119|15:54:37|S|10|6.810000||
B|FLGC|20251119|15:54:37|S|1|7.640000||
B|GOOG|20251119|15:54:37|S|300|293.995000||
B|MSB|20251119|15:54:37|S|10|34.860000||
B|VENU|20251119|15:54:37|S|100|9.700000||
B|ZTS|20251119|15:54:37|S|8|116.871800||
B|AAAU|20251119|15:54:38|S|5|40.240000||
B|MSTU|20251119|15:54:38|S|1300|1.345000||
B|OPEN|20251119|15:54:38|S|800|6.755000||
B|UVIX|20251119|15:54:38|S|1|11.275000||
B|WRD|20251119|15:54:38|S|100|7.215000||
B|DQ|20251119|15:54:39|S|20|31.347800||
B|JEPQ|20251119|15:54:39|S|3|57.100000||
B|QQQ|20251119|15:54:39|S|20|600.149800||
B|UTHR|20251119|15:54:39|S|20|475.950000||
B|AAPL|20251119|15:54:40|S|100|268.855000||
B|GEV|20251119|15:54:40|S|8|598.120000||
B|GOOG|20251119|15:54:40|S|300|293.985000||
B|KRYS|20251119|15:54:40|S|20|204.470000||
B|QUBT|20251119|15:54:40|S|20|11.520000||
B|ZM|20251119|15:54:40|S|100|80.980000||
B|ACHR|20251119|15:54:41|S|1|7.445000||
B|GOOG|20251119|15:54:41|S|200|294.123800||
B|JACK|20251119|15:54:41|S|100|14.200000||
B|META|20251119|15:54:41|S|1|588.485000||
B|META|20251119|15:54:41|S|20|588.510000||
B|TSLA|20251119|15:54:41|S|10|403.540000||
B|TSLA|20251119|15:54:41|S|230|403.570000||
B|UVXY|20251119|15:54:41|S|100|11.829300||
B|ZTO|20251119|15:54:41|S|85|19.020000||
B|GOOG|20251119|15:54:42|S|100|294.168300||
B|GVA|20251119|15:54:42|S|3|102.640000||
B|IWM|20251119|15:54:42|S|5|233.720000||
B|LMND|20251119|15:54:42|S|10|71.630000||
B|NBIS|20251119|15:54:42|S|3|95.100000||
B|QQQ|20251119|15:54:42|S|20|600.030000||
B|RDDT|20251119|15:54:42|S|2|188.370000||
B|TSLA|20251119|15:54:42|S|20|403.410000||
B|TSM|20251119|15:54:42|S|4|282.540000||
B|IBIT|20251119|15:54:43|S|9|50.770000||
B|IBIT|20251119|15:54:43|S|700|50.765000||
B|MMS|20251119|15:54:43|S|30|77.840000||
B|NVDA|20251119|15:54:43|S|300|186.260000||
B|ROBN|20251119|15:54:43|S|1|67.066500||
B|TGB|20251119|15:54:43|S|100|4.485000||
B|TSLA|20251119|15:54:43|S|67|403.430000||
B|TSLA|20251119|15:54:43|S|100|403.410000||
B|FFIV|20251119|15:54:44|S|20|224.350000||
B|MSTR|20251119|15:54:44|S|40|185.319500||
B|NVDA|20251119|15:54:44|S|25|186.280000||
B|QUBT|20251119|15:54:44|S|1000|11.490000||
B|TECL|20251119|15:54:44|S|8|118.530000||
B|Z|20251119|15:54:44|S|37|68.184700||
B|Z|20251119|15:54:44|S|100|68.184700||
B|GEV|20251119|15:54:45|S|20|598.035000||
B|LSF|20251119|15:54:45|S|105|2.630000||
B|MSTR|20251119|15:54:45|S|40|185.458600||
B|NVDA|20251119|15:54:45|S|25|186.323000||
B|OBDC|20251119|15:54:45|S|100|11.970000||
B|TECL|20251119|15:54:45|S|1|118.540000||
B|ZIM|20251119|15:54:45|S|100|16.865000||
B|CEG|20251119|15:54:46|S|35|358.890000||
B|DFLI|20251119|15:54:46|S|200|0.703300||
B|HYG|20251119|15:54:46|S|200|80.145000||
B|LAR|20251119|15:54:46|S|1825|5.480700||
B|MBLY|20251119|15:54:46|S|800|11.222300||
B|NEBX|20251119|15:54:46|S|300|40.315000||
B|NVDA|20251119|15:54:46|S|1400|186.310000||
B|TSLA|20251119|15:54:46|S|50|403.510000||
B|ZTO|20251119|15:54:46|S|5|19.020000||
B|IVVW|20251119|15:54:47|S|600|46.090000||
B|RCKT|20251119|15:54:47|S|20|2.905000||
B|WSM|20251119|15:54:47|S|10|175.150000||
B|ZS|20251119|15:54:47|S|5|292.350500||
B|ZTS|20251119|15:54:47|S|5|116.867900||
B|LITE|20251119|15:54:48|S|10|269.260000||
B|TGB|20251119|15:54:48|S|50|4.485000||
B|Z|20251119|15:54:48|S|4|68.184200||
B|Z|20251119|15:54:48|S|13|68.184200||
B|ZS|20251119|15:54:48|S|1|292.665600||
B|AMD|20251119|15:54:49|S|25|223.282200||
B|KNSL|20251119|15:54:49|S|100|380.330000||
B|MSFT|20251119|15:54:49|S|5|486.925000||
B|QBTS|20251119|15:54:49|S|100|23.630000||
B|QBTS|20251119|15:54:49|S|300|23.630000||
B|RYAAY|20251119|15:54:49|S|6|61.915000||
B|TMF|20251119|15:54:49|S|90|39.705000||
B|TMF|20251119|15:54:49|S|200|39.705000||
B|TMF|20251119|15:54:49|S|210|39.705000||
B|TMF|20251119|15:54:49|S|600|39.705000||
B|AMZN|20251119|15:54:50|S|10|222.920000||
B|CELC|20251119|15:54:50|S|98|94.440000||
B|CSGP|20251119|15:54:50|S|20|66.070000||
B|MSTR|20251119|15:54:50|S|80|185.808800||
B|ORKA|20251119|15:54:50|S|600|28.300000||
B|PTC|20251119|15:54:50|S|20|172.030000||
B|TARA|20251119|15:54:50|S|100|6.620000||
B|TGB|20251119|15:54:50|S|50|4.485000||
B|ETHA|20251119|15:54:51|S|25|22.185000||
B|GEV|20251119|15:54:51|S|10|597.900000||
B|MSTR|20251119|15:54:51|S|50|185.725000||
B|NBIS|20251119|15:54:51|S|1|95.130000||
B|SQQQ|20251119|15:54:51|S|1|15.108500||
B|TBBB|20251119|15:54:51|S|500|30.340000||
B|TXRH|20251119|15:54:51|S|45|167.930000||
B|ZIM|20251119|15:54:51|S|100|16.865000||
B|ZIM|20251119|15:54:51|S|100|16.865000||
B|ELF|20251119|15:54:52|S|15|71.520000||
B|GEO|20251119|15:54:52|S|50|14.918300||
B|GOOG|20251119|15:54:52|S|200|294.390000||
B|LOAR|20251119|15:54:52|S|35|65.730000||
B|OPEN|20251119|15:54:52|S|100|6.730000||
B|TGB|20251119|15:54:52|S|100|4.485000||
B|TSLA|20251119|15:54:52|S|100|403.700000||
B|BMNR|20251119|15:54:53|S|807|29.320000||
B|ETHU|20251119|15:54:53|S|300|57.250000||
B|FWRG|20251119|15:54:53|S|10|15.663500||
B|GOOG|20251119|15:54:53|S|100|294.360000||
B|OPEN|20251119|15:54:53|S|100|6.735000||
B|RRC|20251119|15:54:53|S|1|39.370000||
B|META|20251119|15:54:54|S|4|588.720000||
B|ZTS|20251119|15:54:54|S|6|116.923200||
B|ERIC|20251119|15:54:55|S|18|9.345000||
B|NVDA|20251119|15:54:55|S|10|186.232300||
B|PANW|20251119|15:54:55|S|1|199.890000||
B|ZS|20251119|15:54:55|S|40|292.582400||
B|CLDX|20251119|15:54:56|S|100|24.970000||
B|RKLB|20251119|15:54:56|S|50|43.620000||
B|XLU|20251119|15:54:56|S|12|88.610000||
B|ZTO|20251119|15:54:56|S|10|19.030000||
B|ZTS|20251119|15:54:56|S|24|116.876000||
B|BRK/B|20251119|15:54:57|S|1|501.440000||
B|CRWV|20251119|15:54:57|S|60|74.881500||
B|LEU|20251119|15:54:57|S|5|265.380000||
B|NVDA|20251119|15:54:57|S|10|186.215000||
B|AMZN|20251119|15:54:58|S|60|222.940000||
B|NOK|20251119|15:54:58|S|40|6.040000||
B|NUTX|20251119|15:54:58|S|20|114.650000||
B|NVDA|20251119|15:54:58|S|5|186.200000||
B|NVDA|20251119|15:54:58|S|10|186.195000||
B|NVDA|20251119|15:54:58|S|100|186.200000||
B|QQQ|20251119|15:54:58|S|3|599.983000||
B|TGB|20251119|15:54:58|S|50|4.485000||
B|DTSS|20251119|15:54:59|S|100|1.320000||
B|DTSS|20251119|15:54:59|S|200|1.320000||
B|HD|20251119|15:54:59|S|7|334.600000||
B|TIL|20251119|15:54:59|S|20|12.380000||
B|ZTO|20251119|15:54:59|S|100|19.020000||
B|ZTS|20251119|15:54:59|S|5|116.922900||
B|AAPL|20251119|15:55:00|S|200|268.705000||
B|ABR|20251119|15:55:00|S|187|8.710000||
B|CLDX|20251119|15:55:00|S|100|24.970000||
B|COLM|20251119|15:55:00|S|20|50.230000||
B|GOOG|20251119|15:55:00|S|300|294.405900||
B|KSPI|20251119|15:55:00|S|100|72.820000||
B|LENZ|20251119|15:55:00|S|20|28.430000||
B|NBIS|20251119|15:55:00|S|8|95.370000||
B|OPEN|20251119|15:55:00|S|100|6.745000||
B|OPEN|20251119|15:55:00|S|100|6.745000||
B|PODD|20251119|15:55:00|S|4|348.260000||
B|PTON|20251119|15:55:00|S|200|6.880000||
B|TROX|20251119|15:55:00|S|427|2.985000||
B|VGSH|20251119|15:55:00|S|40|58.775000||
B|ZS|20251119|15:55:00|S|2|292.314600||
B|ABR|20251119|15:55:01|S|50|8.707400||
B|AEVA|20251119|15:55:01|S|100|9.909100||
B|AGO|20251119|15:55:01|S|20|88.200000||
B|DYNF|20251119|15:55:01|S|85|59.206500||
B|GEO|20251119|15:55:01|S|50|14.915000||
B|GOOGL|20251119|15:55:01|S|7|293.990000||
B|GUSH|20251119|15:55:01|S|50|24.138000||
B|LIT|20251119|15:55:01|S|1|63.240000||
B|META|20251119|15:55:01|S|1|589.550000||
B|SGOV|20251119|15:55:01|S|10|100.560000||
B|KO|20251119|15:55:02|S|35|71.175000||
B|NWPX|20251119|15:55:02|S|12|55.460000||
B|TSLA|20251119|15:55:02|S|100|404.330000||
B|TSLA|20251119|15:55:02|S|120|404.465000||
B|TSLA|20251119|15:55:02|S|133|404.350000||
B|DSWL|20251119|15:55:03|S|20|3.820000||
B|TLT|20251119|15:55:03|S|200|88.885000||
B|TLT|20251119|15:55:03|S|400|88.880000||
B|Z|20251119|15:55:03|S|8|68.198900||
B|ZEPP|20251119|15:55:03|S|20|24.600000||
B|AMD|20251119|15:55:04|S|750|224.180000||
B|COP|20251119|15:55:04|S|3|88.110000||
B|DSWL|20251119|15:55:04|S|20|3.820000||
B|DSWL|20251119|15:55:04|S|20|3.820000||
B|DSWL|20251119|15:55:04|S|20|3.830000||
B|DSWL|20251119|15:55:04|S|20|3.830000||
B|IBIT|20251119|15:55:04|S|100|50.770000||
B|OPEN|20251119|15:55:04|S|100|6.770000||
B|RR|20251119|15:55:04|S|5|3.240000||
B|ZIM|20251119|15:55:04|S|100|16.885000||
B|ZM|20251119|15:55:04|S|100|80.920000||
B|ZTO|20251119|15:55:04|S|83|19.020000||
B|ARDT|20251119|15:55:05|S|100|8.645000||
B|AVGO|20251119|15:55:05|S|15|355.737500||
B|DSWL|20251119|15:55:05|S|9|3.820000||
B|LLY|20251119|15:55:05|S|15|1049.141000||
B|RWAY|20251119|15:55:05|S|20|8.985000||
B|WULF|20251119|15:55:05|S|64|12.230000||
B|ZIM|20251119|15:55:05|S|100|16.890000||
B|ZIM|20251119|15:55:05|S|249|16.890000||
B|AMAT|20251119|15:55:06|S|51|234.353500||
B|BE|20251119|15:55:06|S|12|110.156300||
B|CG|20251119|15:55:06|S|100|51.960000||
B|FTSM|20251119|15:55:06|S|22|60.015000||
B|FWRD|20251119|15:55:06|S|500|20.230000||
B|IBIT|20251119|15:55:06|S|5|50.780000||
B|KZIA|20251119|15:55:06|S|200|7.810000||
B|LPLA|20251119|15:55:06|S|77|357.620000||
B|NVO|20251119|15:55:06|S|200|49.065000||
B|PTRN|20251119|15:55:06|S|100|14.980000||
B|QUBT|20251119|15:55:06|S|10|11.580000||
B|SO|20251119|15:55:06|S|1|88.970000||
B|TROX|20251119|15:55:06|S|99|2.985000||
B|ZTO|20251119|15:55:06|S|14|19.020000||
B|ZTO|20251119|15:55:06|S|16|19.020000||
B|ZTO|20251119|15:55:06|S|84|19.020000||
B|ASML|20251119|15:55:07|S|3|1044.050000||
B|ASML|20251119|15:55:07|S|60|1044.050000||
B|CPNG|20251119|15:55:07|S|20|27.379300||
B|GOOGL|20251119|15:55:07|S|20|293.825000||
B|HOOD|20251119|15:55:07|S|2|118.610000||
B|LITE|20251119|15:55:07|S|1|270.190000||
B|MCK|20251119|15:55:07|S|1|855.600000||
B|META|20251119|15:55:07|S|80|589.750000||
B|PRCT|20251119|15:55:07|S|100|28.047000||
B|AAPL|20251119|15:55:08|S|7|268.525300||
B|BITX|20251119|15:55:08|S|100|31.585500||
B|CRNC|20251119|15:55:08|S|20|8.085000||
B|GOOGL|20251119|15:55:08|S|32|293.890000||
B|KRE|20251119|15:55:08|S|100|59.865000||
B|KRE|20251119|15:55:08|S|300|59.865000||
B|LB|20251119|15:55:08|S|18|64.800000||
B|LRCX|20251119|15:55:08|S|100|149.307500||
B|META|20251119|15:55:08|S|10|589.820000||
B|PDBC|20251119|15:55:08|S|3|13.615000||
B|SGHC|20251119|15:55:08|S|28|12.325000||
B|SPMA|20251119|15:55:08|S|1|25.030000||
B|TXT|20251119|15:55:08|S|87|79.890000||
B|FGL|20251119|15:55:09|S|200|0.365700||
B|GOOGL|20251119|15:55:09|S|100|293.855000||
B|GOOGL|20251119|15:55:09|S|200|293.805000||
B|ON|20251119|15:55:09|S|9|46.355000||
B|WIX|20251119|15:55:09|S|50|101.380000||
B|Z|20251119|15:55:09|S|100|68.197700||
B|ZTO|20251119|15:55:09|S|100|19.025000||
B|DGNX|20251119|15:55:10|S|36|13.590000||
B|NBIS|20251119|15:55:10|S|100|95.500000||
B|STOK|20251119|15:55:10|S|8|28.480000||
B|ZS|20251119|15:55:10|S|3|292.107400||
B|ZTO|20251119|15:55:10|S|80|19.020000||
B|AMAT|20251119|15:55:11|S|100|234.430000||
B|CG|20251119|15:55:11|S|100|51.930000||
B|FTI|20251119|15:55:11|S|34|44.050000||
B|LIT|20251119|15:55:11|S|160|63.270000||
B|META|20251119|15:55:11|S|80|589.940000||
B|PAVE|20251119|15:55:11|S|100|46.345000||
B|AMZN|20251119|15:55:12|S|50|223.015600||
B|CTEV|20251119|15:55:12|S|10|46.700000||
B|GOOG|20251119|15:55:12|S|50|294.300000||
B|NVDA|20251119|15:55:12|S|10|186.340000||
B|NVDA|20251119|15:55:12|S|50|186.340000||
B|ORCL|20251119|15:55:12|S|79|226.150000||
B|SQQQ|20251119|15:55:12|S|752|15.075000||
B|UNH|20251119|15:55:12|S|40|308.895000||
B|ZS|20251119|15:55:12|S|40|292.478000||
B|ZTS|20251119|15:55:12|S|100|116.920000||
B|AEM|20251119|15:55:13|S|100|167.720000||
B|BHK|20251119|15:55:13|S|50|9.415000||
B|CMCSA|20251119|15:55:13|S|1|26.905000||
B|ELVR|20251119|15:55:13|S|20|35.670000||
B|META|20251119|15:55:13|S|1|590.030000||
B|UVXY|20251119|15:55:13|S|425|11.803500||
B|AMAT|20251119|15:55:14|S|26|234.100000||
B|CAH|20251119|15:55:14|S|10|207.900000||
B|LRCX|20251119|15:55:14|S|100|149.200000||
B|MOD|20251119|15:55:14|S|35|143.540000||
B|ON|20251119|15:55:14|S|2|46.295000||
B|QUBX|20251119|15:55:14|S|118|6.430000||
B|TGB|20251119|15:55:14|S|100|4.485000||
B|TLT|20251119|15:55:14|S|160|88.885000||
B|Z|20251119|15:55:14|S|5|68.165800||
B|ZM|20251119|15:55:14|S|1|80.905000||
B|APTV|20251119|15:55:15|S|100|72.510000||
B|COUR|20251119|15:55:15|S|1766|8.127200||
B|GOOG|20251119|15:55:15|S|300|294.280300||
B|NNE|20251119|15:55:15|S|16|32.840000||
B|NTNX|20251119|15:55:15|S|100|60.385000||
B|NU|20251119|15:55:15|S|100|15.660000||
B|NVDA|20251119|15:55:15|S|100|186.390000||
B|NVDA|20251119|15:55:15|S|500|186.398500||
B|OKLO|20251119|15:55:15|S|1|103.540000||
B|PDBC|20251119|15:55:15|S|176|13.615000||
B|PDBC|20251119|15:55:15|S|200|13.615000||
B|PDBC|20251119|15:55:15|S|473|13.615000||
B|TSLY|20251119|15:55:15|S|16|7.575000||
B|Z|20251119|15:55:15|S|8|68.197200||
B|ZTO|20251119|15:55:15|S|5|19.020000||
B|ZTO|20251119|15:55:15|S|90|19.020000||
B|BITX|20251119|15:55:16|S|100|31.595000||
B|CVLT|20251119|15:55:16|S|20|119.230000||
B|GOOG|20251119|15:55:16|S|100|294.270000||
B|IREN|20251119|15:55:16|S|5|46.021400||
B|JNJ|20251119|15:55:16|S|100|203.110000||
B|JNJ|20251119|15:55:16|S|380|203.110000||
B|META|20251119|15:55:16|S|6|590.120000||
B|ZTS|20251119|15:55:16|S|100|116.914200||
B|AMAT|20251119|15:55:17|S|35|234.050000||
B|BABA|20251119|15:55:17|S|20|159.440000||
B|CHD|20251119|15:55:17|S|10|82.510000||
B|EQH|20251119|15:55:17|S|100|43.900000||
B|META|20251119|15:55:17|S|1|590.070000||
B|RLX|20251119|15:55:17|S|4100|2.505000||
B|TSM|20251119|15:55:17|S|1|282.760000||
B|BSX|20251119|15:55:18|S|25|96.980400||
B|GOOG|20251119|15:55:18|S|100|294.242500||
B|NVDA|20251119|15:55:18|S|50|186.360000||
B|VGSH|20251119|15:55:18|S|40|58.775000||
B|CI|20251119|15:55:19|S|10|272.208300||
B|FHN|20251119|15:55:19|S|10|21.420000||
B|IBIT|20251119|15:55:19|S|100|50.775000||
B|NVDA|20251119|15:55:19|S|42|186.418200||
B|RBLX|20251119|15:55:19|S|100|97.080000||
B|TDC|20251119|15:55:19|S|20|26.615000||
B|ZTO|20251119|15:55:19|S|100|19.020000||
B|AMAT|20251119|15:55:20|S|24|234.590000||
B|AMAT|20251119|15:55:20|S|100|234.550000||
B|AMD|20251119|15:55:20|S|10|224.210000||
B|CEVA|20251119|15:55:20|S|100|19.010000||
B|ENR|20251119|15:55:20|S|300|18.245000||
B|ENR|20251119|15:55:20|S|800|18.245000||
B|ETHU|20251119|15:55:20|S|500|57.430000||
B|GOOG|20251119|15:55:20|S|86|294.166000||
B|LRCX|20251119|15:55:20|S|50|149.152800||
B|META|20251119|15:55:20|S|1|589.990000||
B|NVDL|20251119|15:55:20|S|100|90.010000||
B|QUBT|20251119|15:55:20|S|20|11.590000||
B|RZLV|20251119|15:55:20|S|329|3.027700||
B|ZM|20251119|15:55:20|S|7|80.910000||
B|ZS|20251119|15:55:20|S|5|292.267800||
B|ZS|20251119|15:55:20|S|80|292.267500||
B|ZTS|20251119|15:55:20|S|5|116.878400||
B|BIL|20251119|15:55:21|S|10|91.625000||
B|EGP|20251119|15:55:21|S|10|177.800000||
B|FFIV|20251119|15:55:21|S|1|224.540000||
B|L|20251119|15:55:21|S|10|105.520000||
B|MCO|20251119|15:55:21|S|8|473.720000||
B|MSA|20251119|15:55:21|S|10|156.400000||
B|NMAX|20251119|15:55:21|S|1|7.597000||
B|ORCL|20251119|15:55:21|S|25|226.100000||
B|RCEL|20251119|15:55:21|S|100|3.980000||
B|RZLV|20251119|15:55:21|S|11100|3.030000||
B|CART|20251119|15:55:22|S|100|41.560000||
B|DTE|20251119|15:55:22|S|10|134.870000||
B|GRNY|20251119|15:55:22|S|1|24.269300||
B|ITRI|20251119|15:55:22|S|20|95.200000||
B|NNDM|20251119|15:55:22|S|35|1.575000||
B|ONON|20251119|15:55:22|S|50|43.425000||
B|ROP|20251119|15:55:22|S|8|444.600000||
B|TMF|20251119|15:55:22|S|100|39.705000||
B|ZTO|20251119|15:55:22|S|85|19.040000||
B|AMAT|20251119|15:55:23|S|32|234.670000||
B|AMAT|20251119|15:55:23|S|100|234.660000||
B|AMD|20251119|15:55:23|S|5|224.151500||
B|AZO|20251119|15:55:23|S|1|3807.510000||
B|DAVE|20251119|15:55:23|S|21|190.640000||
B|HD|20251119|15:55:23|S|1|334.860000||
B|MLM|20251119|15:55:23|S|10|598.235000||
B|RWAY|20251119|15:55:23|S|20|8.990000||
B|UMH|20251119|15:55:23|S|100|14.770000||
B|UNH|20251119|15:55:23|S|5|308.860000||
B|ZEPP|20251119|15:55:23|S|20|24.520000||
B|ZM|20251119|15:55:23|S|1|80.920000||
B|AMD|20251119|15:55:24|S|235|224.190000||
B|EMR|20251119|15:55:24|S|28|128.580000||
B|ETHA|20251119|15:55:24|S|100|22.215000||
B|FFIV|20251119|15:55:24|S|10|224.610000||
B|JOUT|20251119|15:55:24|S|20|37.180000||
B|QID|20251119|15:55:24|S|465|21.505200||
B|ROST|20251119|15:55:24|S|298|160.640000||
B|SOLT|20251119|15:55:24|S|144|7.957100||
B|TMF|20251119|15:55:24|S|90|39.705000||
B|TWIN|20251119|15:55:24|S|20|14.620000||
B|UVXY|20251119|15:55:24|S|200|11.785000||
B|WYNN|20251119|15:55:24|S|5|118.711800||
B|DIS|20251119|15:55:25|S|180|104.606700||
B|FLUT|20251119|15:55:25|S|400|193.316000||
B|GOOG|20251119|15:55:25|S|100|294.140000||
B|HEI/A|20251119|15:55:25|S|10|240.500000||
B|JLL|20251119|15:55:25|S|5|303.550000||
B|NVNI|20251119|15:55:25|S|170|2.970000||
B|OPEN|20251119|15:55:25|S|100|6.765000||
B|OSCR|20251119|15:55:25|S|15|14.140000||
B|SOXL|20251119|15:55:25|S|100|36.295000||
B|SPGI|20251119|15:55:25|S|4|491.330000||
B|ZH|20251119|15:55:25|S|500|4.020000||
B|GOGO|20251119|15:55:26|S|462|7.065000||
B|GOOGL|20251119|15:55:26|S|400|293.721700||
B|NTES|20251119|15:55:26|S|4|133.780000||
B|PSX|20251119|15:55:26|S|8|134.790000||
B|RR|20251119|15:55:26|S|5|3.240000||
B|SMH|20251119|15:55:26|S|120|340.380000||
B|UVXY|20251119|15:55:26|S|100|11.785000||
B|BWMN|20251119|15:55:27|S|20|33.170000||
B|DPZ|20251119|15:55:27|S|3|399.785000||
B|NTES|20251119|15:55:27|S|3|133.788000||
B|TSLA|20251119|15:55:27|S|88|404.600000||
B|VELO|20251119|15:55:27|S|100|4.190000||
B|AEP|20251119|15:55:28|S|100|121.910000||
B|ARM|20251119|15:55:28|S|152|137.440000||
B|META|20251119|15:55:28|S|2|590.400000||
B|META|20251119|15:55:28|S|29|590.310000||
B|PCG|20251119|15:55:28|S|100|15.720000||
B|TMF|20251119|15:55:28|S|200|39.705000||
B|UBER|20251119|15:55:28|S|1|89.623500||
B|XPEL|20251119|15:55:28|S|34|42.630000||
B|ZTS|20251119|15:55:28|S|200|116.840000||
B|BILI|20251119|15:55:29|S|26|25.370000||
B|DASH|20251119|15:55:29|S|40|201.730000||
B|DASH|20251119|15:55:29|S|80|201.740000||
B|DASH|20251119|15:55:29|S|160|201.740000||
B|GOOG|20251119|15:55:29|S|62|294.110000||
B|METU|20251119|15:55:29|S|200|26.430000||
B|ONON|20251119|15:55:29|S|100|43.421000||
B|PLTR|20251119|15:55:29|S|1|165.490000||
B|PYPL|20251119|15:55:29|S|1|60.210000||
B|SNDK|20251119|15:55:29|S|5|248.234300||
B|Z|20251119|15:55:29|S|24|68.177500||
B|ZTO|20251119|15:55:29|S|86|19.040000||
B|BCSF|20251119|15:55:30|S|100|13.875000||
B|BCSF|20251119|15:55:30|S|100|13.875000||
B|FCN|20251119|15:55:30|S|10|163.210000||
B|GOVT|20251119|15:55:30|S|664|23.120000||
B|KOP|20251119|15:55:30|S|100|27.870000||
B|NVDA|20251119|15:55:30|S|100|186.540000||
B|TMDX|20251119|15:55:30|S|20|133.600000||
B|USO|20251119|15:55:30|S|42|70.845000||
B|Z|20251119|15:55:30|S|100|68.196700||
B|DGX|20251119|15:55:31|S|10|186.190000||
B|LLY|20251119|15:55:31|S|1|1049.460000||
B|NBIS|20251119|15:55:31|S|7|95.550000||
B|NTES|20251119|15:55:31|S|2|133.788200||
B|NVDA|20251119|15:55:31|S|500|186.548300||
B|NVDA|20251119|15:55:31|S|500|186.550000||
B|PPC|20251119|15:55:31|S|9|37.630000||
B|SYF|20251119|15:55:31|S|20|72.695000||
B|USO|20251119|15:55:31|S|58|70.845000||
B|AMAT|20251119|15:55:32|S|95|234.840000||
B|ARGT|20251119|15:55:32|S|2|90.615000||
B|AVNS|20251119|15:55:32|S|100|11.225000||
B|GOOG|20251119|15:55:32|S|100|294.020000||
B|GOOG|20251119|15:55:32|S|100|294.040000||
B|HD|20251119|15:55:32|S|1|334.720000||
B|HD|20251119|15:55:32|S|1|334.720000||
B|IBIT|20251119|15:55:32|S|20|50.770000||
B|NVDA|20251119|15:55:32|S|100|186.500000||
B|UNH|20251119|15:55:32|S|40|309.035000||
B|ZM|20251119|15:55:32|S|1|80.915000||
B|BITB|20251119|15:55:33|S|73|48.624100||
B|EOSE|20251119|15:55:33|S|100|12.805000||
B|GETY|20251119|15:55:33|S|200|1.435000||
B|GOOG|20251119|15:55:33|S|40|294.050000||
B|GOOG|20251119|15:55:33|S|200|294.048300||
B|LH|20251119|15:55:33|S|19|261.035000||
B|META|20251119|15:55:33|S|40|590.310000||
B|MKC|20251119|15:55:33|S|10|66.990000||
B|NVDA|20251119|15:55:33|S|100|186.480000||
B|VIA|20251119|15:55:33|S|100|36.720000||
B|ZS|20251119|15:55:33|S|40|292.347900||
B|EVH|20251119|15:55:34|E|1734|3.584600||
B|GOOGL|20251119|15:55:34|S|100|293.557900||
B|J|20251119|15:55:34|S|100|145.550000||
B|NVDA|20251119|15:55:34|S|3|186.460000||
B|NVDA|20251119|15:55:34|S|5|186.470000||
B|QCOM|20251119|15:55:34|S|1|166.640000||
B|RACE|20251119|15:55:34|S|5|390.050000||
B|RDDT|20251119|15:55:34|S|5|188.922000||
B|WULF|20251119|15:55:34|S|9|12.275000||
B|ZM|20251119|15:55:34|S|1|80.910000||
B|ZS|20251119|15:55:34|S|2|292.431500||
B|ACGL|20251119|15:55:35|S|10|91.190000||
B|ERIC|20251119|15:55:35|S|10|9.345000||
B|LRCX|20251119|15:55:35|S|100|149.160000||
B|NVDA|20251119|15:55:35|S|10|186.480000||
B|ODFL|20251119|15:55:35|S|5|127.730000||
B|PANW|20251119|15:55:35|S|1|200.070600||
B|PTON|20251119|15:55:35|S|50|6.892700||
B|VOO|20251119|15:55:35|S|1|609.805300||
B|WSO|20251119|15:55:35|S|10|335.940000||
B|CRWV|20251119|15:55:36|S|40|75.070000||
B|GOOG|20251119|15:55:36|S|100|293.994300||
B|GOOG|20251119|15:55:36|S|100|293.998300||
B|HD|20251119|15:55:36|S|20|334.690000||
B|KNSL|20251119|15:55:36|S|30|379.690000||
B|NBIS|20251119|15:55:36|S|68|95.551000||
B|QUBT|20251119|15:55:36|S|40|11.595000||
B|SPY|20251119|15:55:36|S|2|663.263800||
B|ZTO|20251119|15:55:36|S|84|19.040000||
B|ZTS|20251119|15:55:36|S|2|116.860000||
B|ZTS|20251119|15:55:36|S|4|116.875700||
B|ZTS|20251119|15:55:36|S|16|116.875700||
B|ZTS|20251119|15:55:36|S|19|116.875700||
B|AMD|20251119|15:55:37|S|2|224.280000||
B|AMD|20251119|15:55:37|S|10|224.210000||
B|AXP|20251119|15:55:37|S|33|345.070000||
B|EOSE|20251119|15:55:37|S|100|12.805000||
B|GOOGL|20251119|15:55:37|S|400|293.531900||
B|GOVT|20251119|15:55:37|S|524|23.120000||
B|SPXL|20251119|15:55:37|S|11|204.710000||
B|ARKK|20251119|15:55:38|S|100|74.615000||
B|LRCX|20251119|15:55:38|S|50|149.160000||
B|META|20251119|15:55:38|S|285|590.430000||
B|MGNI|20251119|15:55:38|S|300|13.560000||
B|TMDX|20251119|15:55:38|S|20|133.577800||
B|ZD|20251119|15:55:38|S|200|29.220000||
B|BBAI|20251119|15:55:39|S|100|5.840000||
B|BMNR|20251119|15:55:39|S|800|29.421000||
B|LEU|20251119|15:55:39|S|10|266.290000||
B|WGMI|20251119|15:55:39|S|400|40.575000||
B|AMBQ|20251119|15:55:40|S|50|23.410000||
B|BETR|20251119|15:55:40|S|20|49.120000||
B|SQQQ|20251119|15:55:40|S|100|15.065000||
B|ULTY|20251119|15:55:40|S|100|4.045000||
B|ZM|20251119|15:55:40|S|11|80.930000||
B|AMAT|20251119|15:55:41|S|44|235.190000||
B|META|20251119|15:55:41|S|353|590.690000||
B|MPW|20251119|15:55:41|S|50|5.035000||
B|NTES|20251119|15:55:41|S|8|133.778200||
B|QCOM|20251119|15:55:41|S|100|166.680000||
B|WBS|20251119|15:55:41|S|10|56.410000||
B|ZM|20251119|15:55:41|S|35|80.930000||
B|AAPL|20251119|15:55:42|S|40|268.608800||
B|CGBD|20251119|15:55:42|S|300|11.775000||
B|IOT|20251119|15:55:42|S|20|36.480000||
B|MH|20251119|15:55:42|S|300|16.870000||
B|SERA|20251119|15:55:42|S|50|3.120000||
B|TIL|20251119|15:55:42|S|20|12.280000||
B|TSLA|20251119|15:55:42|S|10|404.670000||
B|TSLA|20251119|15:55:42|S|10|404.700000||
B|Z|20251119|15:55:42|S|100|68.198600||
B|BILI|20251119|15:55:43|S|43|25.360000||
B|EOSE|20251119|15:55:43|S|100|12.785000||
B|NVDA|20251119|15:55:43|S|100|186.635000||
B|PLUG|20251119|15:55:43|S|100|1.880000||
B|UVXY|20251119|15:55:43|S|100|11.799300||
B|PLTR|20251119|15:55:44|S|30|165.515000||
B|SMCI|20251119|15:55:44|S|21|33.836500||
B|Z|20251119|15:55:44|S|100|68.179800||
B|AMAT|20251119|15:55:45|S|100|235.130000||
B|LMB|20251119|15:55:45|S|20|68.450000||
B|LRCX|20251119|15:55:45|S|100|149.310000||
B|META|20251119|15:55:45|S|213|590.630000||
B|ZEPP|20251119|15:55:45|S|20|24.550000||
B|ZTO|20251119|15:55:45|S|5|19.040000||
B|ZTO|20251119|15:55:45|S|14|19.040000||
B|ZTO|20251119|15:55:45|S|53|19.040000||
B|AMD|20251119|15:55:46|S|100|224.397500||
B|EOSE|20251119|15:55:46|S|100|12.785000||
B|GOOG|20251119|15:55:46|S|100|293.980900||
B|NBIS|20251119|15:55:46|S|5|95.610000||
B|NVDA|20251119|15:55:46|S|10|186.606400||
B|AVGO|20251119|15:55:47|S|10|355.780000||
B|NVDA|20251119|15:55:47|S|100|186.590000||
B|AMAT|20251119|15:55:48|S|86|234.930000||
B|GEO|20251119|15:55:48|S|100|14.935000||
B|META|20251119|15:55:48|S|233|590.490000||
B|MYRG|20251119|15:55:48|S|20|217.350000||
B|TMF|20251119|15:55:48|S|22|39.725000||
B|TMF|20251119|15:55:48|S|65|39.725000||
B|ZTO|20251119|15:55:48|S|32|19.040000||
B|ZTO|20251119|15:55:48|S|100|19.040000||
B|ZTS|20251119|15:55:48|S|7|116.872500||
B|AMD|20251119|15:55:49|S|10|224.200000||
B|GOOGL|20251119|15:55:49|S|100|293.519400||
B|HSAI|20251119|15:55:49|S|100|16.330000||
B|IREN|20251119|15:55:49|S|100|46.210000||
B|MBRX|20251119|15:55:49|S|100|0.444900||
B|NI|20251119|15:55:49|S|10|42.787400||
B|NVDA|20251119|15:55:49|S|100|186.560000||
B|PLTR|20251119|15:55:49|S|1|165.435000||
B|SMR|20251119|15:55:49|S|78|21.270000||
B|USO|20251119|15:55:49|S|50|70.839600||
B|ZTS|20251119|15:55:49|S|100|116.850000||
B|ZTS|20251119|15:55:49|S|200|116.850000||
B|COF|20251119|15:55:50|S|100|202.300000||
B|FPH|20251119|15:55:50|S|100|6.210000||
B|NCLH|20251119|15:55:50|S|11|17.853500||
B|NVDA|20251119|15:55:50|S|300|186.610000||
B|RDW|20251119|15:55:50|S|591|5.510000||
B|RGLD|20251119|15:55:50|S|48|188.835000||
B|SPYD|20251119|15:55:50|S|15|42.240000||
B|UPXI|20251119|15:55:50|S|3000|2.685000||
B|AMAT|20251119|15:55:51|S|100|234.980000||
B|G|20251119|15:55:51|S|100|43.979000||
B|IBIT|20251119|15:55:51|S|6|50.795000||
B|NTES|20251119|15:55:51|S|7|133.687100||
B|NTES|20251119|15:55:51|S|7|133.690000||
B|NVDA|20251119|15:55:51|S|100|186.610000||
B|QBTS|20251119|15:55:51|S|100|23.640000||
B|TSM|20251119|15:55:51|S|4|282.910000||
B|ZS|20251119|15:55:51|S|80|291.830000||
B|ZTO|20251119|15:55:51|S|100|19.040000||
B|ACMR|20251119|15:55:52|S|250|31.630000||
B|GOOG|20251119|15:55:52|S|57|293.978300||
B|METU|20251119|15:55:52|S|100|26.440000||
B|ORCL|20251119|15:55:52|S|100|226.649500||
B|SLVM|20251119|15:55:52|S|4|44.530000||
B|TECH|20251119|15:55:52|S|100|58.010000||
B|ZTO|20251119|15:55:52|S|4|19.040000||
B|ZTO|20251119|15:55:52|S|96|19.040000||
B|ZTO|20251119|15:55:52|S|100|19.040000||
B|COST|20251119|15:55:53|S|2|891.080000||
B|ING|20251119|15:55:53|S|3|24.825000||
B|KD|20251119|15:55:53|S|300|23.585000||
B|MO|20251119|15:55:53|S|3|58.650000||
B|NTES|20251119|15:55:53|S|3|133.630000||
B|Z|20251119|15:55:53|S|100|68.201400||
B|ZTS|20251119|15:55:53|S|100|116.870900||
B|ALAB|20251119|15:55:54|S|5|142.930000||
B|ANET|20251119|15:55:54|S|12|124.800000||
B|ANET|20251119|15:55:54|S|13|124.800000||
B|BCRX|20251119|15:55:54|S|100|6.955000||
B|KOP|20251119|15:55:54|S|100|27.850000||
B|KOP|20251119|15:55:54|S|100|27.870000||
B|META|20251119|15:55:54|S|51|590.310000||
B|PLTR|20251119|15:55:54|S|10|165.478800||
B|QUBX|20251119|15:55:54|S|200|6.420000||
B|QUBX|20251119|15:55:54|S|1200|6.420000||
B|SMR|20251119|15:55:54|S|14|21.270000||
B|SOUN|20251119|15:55:54|S|2|11.665000||
B|UNH|20251119|15:55:54|S|200|309.190000||
B|XLE|20251119|15:55:54|S|100|89.995000||
B|ZS|20251119|15:55:54|S|5|292.277100||
B|BA|20251119|15:55:55|S|1|186.005000||
B|GOOG|20251119|15:55:55|S|43|293.922900||
B|NTES|20251119|15:55:55|S|11|133.630000||
B|NVDL|20251119|15:55:55|S|100|90.120000||
B|RIVN|20251119|15:55:55|S|1064|14.765200||
B|SGBX|20251119|15:55:55|S|30|6.230000||
B|TSLA|20251119|15:55:55|S|200|404.460000||
B|AMD|20251119|15:55:56|S|100|224.170300||
B|DBRG|20251119|15:55:56|S|2800|9.310000||
B|LUNR|20251119|15:55:56|S|100|8.815000||
B|QUBT|20251119|15:55:56|S|20|11.580000||
B|ROAD|20251119|15:55:56|S|20|104.640000||
B|UNH|20251119|15:55:56|S|5|309.185000||
B|Z|20251119|15:55:56|S|100|68.202200||
B|ZTO|20251119|15:55:56|S|8|19.040000||
B|ZTO|20251119|15:55:56|S|72|19.040000||
B|AMAT|20251119|15:55:57|S|50|234.954800||
B|IBIT|20251119|15:55:57|S|5|50.790000||
B|IONQ|20251119|15:55:57|S|4|47.900000||
B|META|20251119|15:55:57|S|51|590.120000||
B|META|20251119|15:55:57|S|80|590.140000||
B|MS|20251119|15:55:57|S|5|162.574000||
B|NTES|20251119|15:55:57|S|4|133.630000||
B|NVDL|20251119|15:55:57|S|20|90.100000||
B|OPEN|20251119|15:55:57|S|100|6.755000||
B|TER|20251119|15:55:57|S|100|169.110000||
B|AMAT|20251119|15:55:58|S|100|234.900000||
B|BILI|20251119|15:55:58|S|1|25.350800||
B|CLS|20251119|15:55:58|S|4|313.800000||
B|NVDA|20251119|15:55:58|S|160|186.515000||
B|SCHG|20251119|15:55:58|S|3|31.820000||
B|ZTO|20251119|15:55:58|S|100|19.035000||
B|ZTO|20251119|15:55:58|S|200|19.035000||
B|ZTS|20251119|15:55:58|S|6|116.870700||
B|BE|20251119|15:55:59|S|50|110.647300||
B|CRSP|20251119|15:55:59|S|100|50.810000||
B|EXK|20251119|15:55:59|S|100|7.680000||
B|GOOGL|20251119|15:55:59|S|200|293.490000||
B|PSKY|20251119|15:55:59|S|32|15.525000||
B|AMD|20251119|15:56:00|S|25|224.180000||
B|AMD|20251119|15:56:00|S|25|224.181100||
B|BCSF|20251119|15:56:00|S|400|13.870000||
B|FIG|20251119|15:56:00|S|50|35.840000||
B|LRCX|20251119|15:56:00|S|2|149.146700||
B|META|20251119|15:56:00|S|1|590.297100||
B|NBIS|20251119|15:56:00|S|30|95.470000||
B|SSO|20251119|15:56:00|S|200|110.000000||
B|Z|20251119|15:56:00|S|9|68.185400||
B|Z|20251119|15:56:00|S|16|68.188400||
B|ZTO|20251119|15:56:00|S|100|19.030000||
B|ZTO|20251119|15:56:00|S|200|19.030000||
B|FICO|20251119|15:56:01|S|3|1740.110000||
B|OPEN|20251119|15:56:01|S|100|6.755000||
B|ORCL|20251119|15:56:01|S|94|226.680000||
B|PLTR|20251119|15:56:01|S|50|165.409100||
B|TSLA|20251119|15:56:01|S|5|404.292200||
B|Z|20251119|15:56:01|S|100|68.201500||
B|AMD|20251119|15:56:02|S|100|224.215700||
B|EXP|20251119|15:56:02|S|10|204.100000||
B|FICO|20251119|15:56:02|S|1|1739.960000||
B|GETY|20251119|15:56:02|S|200|1.435000||
B|META|20251119|15:56:02|S|144|590.340000||
B|AMD|20251119|15:56:03|S|44|224.250000||
B|J|20251119|15:56:03|S|200|145.600000||
B|SQQQ|20251119|15:56:03|S|520|15.090000||
B|WMG|20251119|15:56:03|S|100|30.585000||
B|WMG|20251119|15:56:03|S|300|30.590000||
B|ZS|20251119|15:56:03|S|2|292.224000||
B|ZS|20251119|15:56:03|S|4|291.824700||
B|ARDT|20251119|15:56:04|S|100|8.645000||
B|AVGO|20251119|15:56:04|S|5|355.628000||
B|BILI|20251119|15:56:04|S|1|25.350000||
B|CRM|20251119|15:56:04|S|1|227.668500||
B|ETHA|20251119|15:56:04|S|1465|22.256100||
B|Z|20251119|15:56:04|S|100|68.194200||
B|BILI|20251119|15:56:05|S|21|25.350000||
B|BILI|20251119|15:56:05|S|21|25.350000||
B|CELH|20251119|15:56:05|S|20|41.190000||
B|EPAM|20251119|15:56:05|S|10|181.910000||
B|META|20251119|15:56:05|S|1|590.440000||
B|NVDL|20251119|15:56:05|S|100|90.249800||
B|OPEN|20251119|15:56:05|S|100|6.755000||
B|PTON|20251119|15:56:05|S|100|6.885000||
B|RDDT|20251119|15:56:05|S|100|189.120000||
B|TGB|20251119|15:56:05|S|100|4.485000||
B|BILI|20251119|15:56:06|S|20|25.360000||
B|COIN|20251119|15:56:06|S|30|257.420000||
B|NVDA|20251119|15:56:06|S|5|186.700000||
B|PG|20251119|15:56:06|S|9|147.050000||
B|SPYG|20251119|15:56:06|S|1|103.855200||
B|ZTO|20251119|15:56:06|S|4|19.030000||
B|ZTO|20251119|15:56:06|S|96|19.030000||
B|AGH|20251119|15:56:07|S|50|4.605000||
B|OPEN|20251119|15:56:07|S|10|6.755000||
B|SOXL|20251119|15:56:07|S|20|36.255000||
B|TGB|20251119|15:56:07|S|100|4.485000||
B|TQQQ|20251119|15:56:07|S|25|100.245000||
B|ZM|20251119|15:56:07|S|100|80.915000||
B|AMD|20251119|15:56:08|S|10|224.310000||
B|DXCM|20251119|15:56:08|S|100|59.850000||
B|NTES|20251119|15:56:08|S|4|133.687800||
B|NTES|20251119|15:56:08|S|5|133.690000||
B|ZTO|20251119|15:56:08|S|90|19.030000||
B|ALKS|20251119|15:56:09|S|220|28.620000||
B|AMD|20251119|15:56:09|S|10|224.350000||
B|BCRX|20251119|15:56:09|S|200|6.955000||
B|BMNR|20251119|15:56:09|S|100|29.407700||
B|FIP|20251119|15:56:09|S|300|4.015000||
B|FTNT|20251119|15:56:09|S|15|79.750000||
B|LION|20251119|15:56:09|S|1500|6.850000||
B|PAXS|20251119|15:56:09|S|100|15.485000||
B|SBFM|20251119|15:56:09|S|100|1.420000||
B|SOXS|20251119|15:56:09|S|305|4.105000||
B|TW|20251119|15:56:09|S|42|107.460000||
B|UNH|20251119|15:56:09|S|1|309.262000||
B|ZTO|20251119|15:56:09|S|5|19.030000||
B|AMD|20251119|15:56:10|S|100|224.260000||
B|CSX|20251119|15:56:10|S|34|33.990000||
B|IBIT|20251119|15:56:10|S|1100|50.785000||
B|IREN|20251119|15:56:10|S|2|46.035300||
B|NVDA|20251119|15:56:10|S|100|186.640000||
B|SVIX|20251119|15:56:10|S|200|18.030000||
B|SVIX|20251119|15:56:10|S|200|18.030000||
B|VIG|20251119|15:56:10|S|1|215.315000||
B|ZS|20251119|15:56:10|S|6|291.826300||
B|AMD|20251119|15:56:11|S|2|224.265000||
B|GOOG|20251119|15:56:11|S|40|293.835000||
B|GRNY|20251119|15:56:11|S|25|24.260000||
B|JEPQ|20251119|15:56:11|S|1|57.120000||
B|META|20251119|15:56:11|S|1|590.430000||
B|META|20251119|15:56:11|S|170|590.340000||
B|SVIX|20251119|15:56:11|S|300|18.040000||
B|SVIX|20251119|15:56:11|S|300|18.050000||
B|GDX|20251119|15:56:12|S|200|76.425000||
B|HIVE|20251119|15:56:12|S|50|3.120000||
B|MDT|20251119|15:56:12|S|50|100.177400||
B|TRMD|20251119|15:56:12|S|100|22.900000||
B|ZM|20251119|15:56:12|S|9|80.910000||
B|ZM|20251119|15:56:12|S|100|80.910000||
B|ZTS|20251119|15:56:12|S|2|116.890000||
B|ZTS|20251119|15:56:12|S|5|116.867500||
B|ARM|20251119|15:56:13|S|20|137.410000||
B|CTEV|20251119|15:56:13|S|10|46.684600||
B|GOOG|20251119|15:56:13|S|40|293.805000||
B|ITOT|20251119|15:56:13|S|156|144.390700||
B|KVUE|20251119|15:56:13|S|25|16.088500||
B|NTES|20251119|15:56:13|S|6|133.690000||
B|QXO|20251119|15:56:13|S|3|16.271500||
B|SAR|20251119|15:56:13|S|20|22.175000||
B|SVIX|20251119|15:56:13|S|32|18.035000||
B|TGB|20251119|15:56:13|S|100|4.485000||
B|ARES|20251119|15:56:14|S|16|145.390000||
B|AVS|20251119|15:56:14|S|100|9.635000||
B|BCRX|20251119|15:56:14|S|100|6.955000||
B|CGBD|20251119|15:56:14|S|100|11.780000||
B|CLDX|20251119|15:56:14|S|100|24.940000||
B|GOOG|20251119|15:56:14|S|42|293.847200||
B|GOOG|20251119|15:56:14|S|200|293.850000||
B|NOW|20251119|15:56:14|S|1|814.161300||
B|NTES|20251119|15:56:14|S|7|133.690000||
B|OPEN|20251119|15:56:14|S|100|6.755000||
B|RUM|20251119|15:56:14|S|100|5.465000||
B|SGBX|20251119|15:56:14|S|100|6.285000||
B|ZTO|20251119|15:56:14|S|100|19.035000||
B|CLDX|20251119|15:56:15|S|100|24.960000||
B|CPRT|20251119|15:56:15|S|1|41.370000||
B|ISRG|20251119|15:56:15|S|80|565.700000||
B|KZIA|20251119|15:56:15|S|63|7.875000||
B|MEOH|20251119|15:56:15|S|100|34.910000||
B|NBIS|20251119|15:56:15|S|100|95.415000||
B|OPEN|20251119|15:56:15|S|100|6.755000||
B|SIFY|20251119|15:56:15|S|20|11.440000||
B|TSLA|20251119|15:56:15|S|50|404.032600||
B|ZM|20251119|15:56:15|S|100|80.905000||
B|CM|20251119|15:56:16|S|113|83.995000||
B|DPZ|20251119|15:56:16|S|1|399.700000||
B|IBIT|20251119|15:56:16|S|100|50.830000||
B|IBIT|20251119|15:56:16|S|783|50.825000||
B|ISRG|20251119|15:56:16|S|40|565.680000||
B|NTES|20251119|15:56:16|S|7|133.690000||
B|NVDA|20251119|15:56:16|S|5|186.705000||
B|NVDA|20251119|15:56:16|S|10|186.705000||
B|TATT|20251119|15:56:16|S|20|38.870000||
B|ZTO|20251119|15:56:16|S|100|19.035000||
B|NVDA|20251119|15:56:17|S|100|186.690000||
B|STM|20251119|15:56:17|S|145|22.405000||
B|Z|20251119|15:56:17|S|3|68.189900||
B|Z|20251119|15:56:17|S|18|68.189900||
B|ZS|20251119|15:56:17|S|160|292.060000||
B|ZTO|20251119|15:56:17|S|100|19.035000||
B|ABR|20251119|15:56:18|S|50|8.709400||
B|ADBE|20251119|15:56:18|S|9|318.100000||
B|OKLO|20251119|15:56:18|S|41|103.140000||
B|PFE|20251119|15:56:18|S|700|24.965000||
B|RWAY|20251119|15:56:18|S|20|8.985000||
B|APPS|20251119|15:56:19|S|20|4.509300||
B|DAVE|20251119|15:56:19|S|7|191.310000||
B|GOOGL|20251119|15:56:19|S|93|293.460000||
B|SOXX|20251119|15:56:19|S|7|282.340000||
B|WIX|20251119|15:56:19|S|4|100.830000||
B|Z|20251119|15:56:19|S|11|68.222400||
B|ZTO|20251119|15:56:19|S|100|19.035000||
B|BMY|20251119|15:56:20|S|59|45.870000||
B|CEG|20251119|15:56:20|S|80|359.280000||
B|HST|20251119|15:56:20|S|40|17.015000||
B|IBP|20251119|15:56:20|S|10|246.250000||
B|LUMN|20251119|15:56:20|S|230|7.755000||
B|META|20251119|15:56:20|S|173|590.440000||
B|MSFT|20251119|15:56:20|S|5|486.950000||
B|PLTR|20251119|15:56:20|S|50|165.399100||
B|SPCE|20251119|15:56:20|S|10|3.470700||
B|SPXU|20251119|15:56:20|S|100|13.775000||
B|ZIM|20251119|15:56:20|S|61|16.860000||
B|AGX|20251119|15:56:21|S|4|361.520000||
B|AMD|20251119|15:56:21|S|100|224.255000||
B|CTAS|20251119|15:56:21|S|15|183.600000||
B|META|20251119|15:56:21|S|1|590.300000||
B|RKLB|20251119|15:56:21|S|200|43.729000||
B|SONM|20251119|15:56:21|S|100|8.120000||
B|ZTO|20251119|15:56:21|S|100|19.035000||
B|ARKB|20251119|15:56:22|S|20|29.725000||
B|GPCR|20251119|15:56:22|S|200|36.550000||
B|KLAC|20251119|15:56:22|S|2|1170.480000||
B|META|20251119|15:56:22|S|1|590.310000||
B|OPEN|20251119|15:56:22|S|100|6.755000||
B|PLTR|20251119|15:56:22|S|10|165.387100||
B|ZM|20251119|15:56:22|S|6|80.900000||
B|ZM|20251119|15:56:22|S|46|80.875000||
B|ZS|20251119|15:56:22|S|23|291.801500||
B|ZTO|20251119|15:56:22|S|100|19.035000||
B|BILI|20251119|15:56:23|S|31|25.340000||
B|CBRL|20251119|15:56:23|S|100|27.430000||
B|GFF|20251119|15:56:23|S|100|69.560000||
B|GPCR|20251119|15:56:23|S|100|36.530000||
B|GPCR|20251119|15:56:23|S|200|36.510000||
B|GPCR|20251119|15:56:23|S|200|36.540000||
B|META|20251119|15:56:23|S|1|590.300000||
B|PAXS|20251119|15:56:23|S|100|15.500000||
B|SLVM|20251119|15:56:23|S|20|44.530000||
B|TQQQ|20251119|15:56:23|S|9|100.218800||
B|ZTS|20251119|15:56:23|S|100|116.900000||
B|CRCG|20251119|15:56:24|S|100|2.200000||
B|GOOG|20251119|15:56:24|S|200|293.820000||
B|GPCR|20251119|15:56:24|S|100|36.320000||
B|GPCR|20251119|15:56:24|S|100|36.410000||
B|GPCR|20251119|15:56:24|S|100|36.410000||
B|GPCR|20251119|15:56:24|S|200|36.440000||
B|GPCR|20251119|15:56:24|S|200|36.510000||
B|GPCR|20251119|15:56:24|S|200|36.510000||
B|GPCR|20251119|15:56:24|S|300|36.510000||
B|GPCR|20251119|15:56:24|S|300|36.510000||
B|HCTI|20251119|15:56:24|S|20|1.915000||
B|META|20251119|15:56:24|S|200|590.240000||
B|NVDA|20251119|15:56:24|S|55|186.817000||
B|WSO|20251119|15:56:24|S|1|336.050000||
B|XLK|20251119|15:56:24|S|30|281.185500||
B|ZS|20251119|15:56:24|S|40|291.793800||
B|CDNS|20251119|15:56:25|S|10|307.250000||
B|GEO|20251119|15:56:25|S|100|14.935000||
B|RGTI|20251119|15:56:25|S|17|25.561800||
B|TMF|20251119|15:56:25|S|6|39.735000||
B|TTC|20251119|15:56:25|S|10|68.900000||
B|Z|20251119|15:56:25|S|100|68.191100||
B|ZTS|20251119|15:56:25|S|5|116.852500||
B|ADP|20251119|15:56:26|S|10|250.360000||
B|NVDA|20251119|15:56:26|S|200|186.835000||
B|ORCL|20251119|15:56:26|S|50|226.730000||
B|UNG|20251119|15:56:26|S|954|14.720000||
B|ZTS|20251119|15:56:26|S|9|116.872100||
B|ZTS|20251119|15:56:26|S|100|116.870500||
B|ZTS|20251119|15:56:26|S|100|116.900000||
B|ZTS|20251119|15:56:26|S|100|116.900000||
B|BCRX|20251119|15:56:27|S|80|6.960000||
B|BCRX|20251119|15:56:27|S|120|6.955000||
B|BCRX|20251119|15:56:27|S|200|6.955000||
B|DY|20251119|15:56:27|S|40|326.600000||
B|META|20251119|15:56:27|S|190|590.350000||
B|NVDA|20251119|15:56:27|S|2|186.796500||
B|PODD|20251119|15:56:27|S|30|347.340000||
B|ROOT|20251119|15:56:27|S|20|72.870000||
B|SNPS|20251119|15:56:27|S|100|387.460000||
B|SOFI|20251119|15:56:27|S|8|26.725000||
B|ZTS|20251119|15:56:27|S|100|116.900000||
B|NVDA|20251119|15:56:28|S|100|186.810000||
B|TMF|20251119|15:56:28|S|44|39.735000||
B|TMF|20251119|15:56:28|S|62|39.735000||
B|TOST|20251119|15:56:28|S|50|32.975000||
B|TSLA|20251119|15:56:28|S|100|404.130000||
B|ZTO|20251119|15:56:28|S|1|19.030000||
B|ZTO|20251119|15:56:28|S|80|19.030000||
B|ZTS|20251119|15:56:28|S|400|116.900000||
B|ALT|20251119|15:56:29|S|10|4.610000||
B|MSTR|20251119|15:56:29|S|5|186.620000||
B|NVDA|20251119|15:56:29|S|25|186.810000||
B|Q|20251119|15:56:29|S|2|79.343800||
B|SEMR|20251119|15:56:29|S|200|11.790000||
B|TMF|20251119|15:56:29|S|19|39.735000||
B|URGN|20251119|15:56:29|S|39|25.480000||
B|AEP|20251119|15:56:30|S|40|121.860000||
B|ETHA|20251119|15:56:30|S|11|22.265000||
B|GPCR|20251119|15:56:30|S|100|36.370000||
B|MCRB|20251119|15:56:30|S|20|29.020000||
B|META|20251119|15:56:30|S|80|590.340000||
B|META|20251119|15:56:30|S|120|590.340000||
B|PLUG|20251119|15:56:30|S|100|1.875000||
B|UVXY|20251119|15:56:30|S|220|11.800000||
B|Z|20251119|15:56:30|S|18|68.229900||
B|ZS|20251119|15:56:30|S|40|291.787100||
B|ZTO|20251119|15:56:30|S|14|19.030000||
B|ZTO|20251119|15:56:30|S|80|19.030000||
B|ZTO|20251119|15:56:30|S|82|19.030000||
B|BITX|20251119|15:56:31|S|100|31.570000||
B|NTWK|20251119|15:56:31|S|400|2.960000||
B|SOXL|20251119|15:56:31|S|100|36.205000||
B|Z|20251119|15:56:31|S|100|68.190400||
B|ZTS|20251119|15:56:31|S|200|116.910000||
B|AEVA|20251119|15:56:32|S|100|9.900000||
B|ARM|20251119|15:56:32|S|14|137.370000||
B|AVNS|20251119|15:56:32|S|100|11.210000||
B|BCRX|20251119|15:56:32|S|80|6.955000||
B|CCL|20251119|15:56:32|S|100|26.115000||
B|NVDA|20251119|15:56:32|S|100|186.790000||
B|ONDS|20251119|15:56:32|S|300|7.495000||
B|Z|20251119|15:56:32|S|500|68.203800||
B|ZS|20251119|15:56:32|S|8|291.978700||
B|ZTO|20251119|15:56:32|S|82|19.030000||
B|CSX|20251119|15:56:33|S|14|33.990000||
B|HDB|20251119|15:56:33|S|300|36.505000||
B|IBIT|20251119|15:56:33|S|100|50.765000||
B|MSTX|20251119|15:56:33|S|300|6.285000||
B|RGNX|20251119|15:56:33|S|100|10.980000||
B|Z|20251119|15:56:33|S|100|68.260000||
B|ZTO|20251119|15:56:33|S|5|19.025000||
B|CRCL|20251119|15:56:34|S|2|69.845000||
B|OPEN|20251119|15:56:34|S|100|6.745000||
B|QUBT|20251119|15:56:34|S|40|11.555000||
B|NTES|20251119|15:56:35|S|6|133.690000||
B|OBDC|20251119|15:56:35|S|100|11.979300||
B|ON|20251119|15:56:35|S|100|46.235000||
B|Z|20251119|15:56:35|S|100|68.234100||
B|DASH|20251119|15:56:36|S|72|202.010000||
B|GPCR|20251119|15:56:36|S|100|36.270000||
B|GPCR|20251119|15:56:36|S|200|36.280000||
B|KLAR|20251119|15:56:36|E|15|30.485500||
B|QBTS|20251119|15:56:36|S|400|23.552300||
B|UVXY|20251119|15:56:36|S|100|11.805000||
B|AMD|20251119|15:56:37|S|100|224.110000||
B|BETR|20251119|15:56:37|S|20|48.970000||
B|CTVA|20251119|15:56:37|S|6|64.718200||
B|DASH|20251119|15:56:37|S|40|201.990000||
B|FINS|20251119|15:56:37|S|80|12.940000||
B|GILD|20251119|15:56:37|S|10|128.045000||
B|IDXX|20251119|15:56:37|S|9|700.830000||
B|MIGI|20251119|15:56:37|E|1|0.299600||
B|NVDA|20251119|15:56:37|S|5|186.810000||
B|PLUG|20251119|15:56:37|S|750|1.875000||
B|SIFY|20251119|15:56:37|S|10|11.420000||
B|TSM|20251119|15:56:37|S|1|282.854000||
B|UVXY|20251119|15:56:37|S|200|11.805000||
B|XXRP|20251119|15:56:37|S|400|13.865000||
B|ZTO|20251119|15:56:37|S|5|19.030000||
B|ZTO|20251119|15:56:37|S|93|19.030000||
B|ZTO|20251119|15:56:37|S|100|19.030000||
B|ZTS|20251119|15:56:37|S|2|116.900000||
B|GEO|20251119|15:56:38|S|100|14.925000||
B|NTES|20251119|15:56:38|S|17|133.650000||
B|NVO|20251119|15:56:38|S|100|49.045000||
B|ZM|20251119|15:56:38|S|100|80.880000||
B|ALNY|20251119|15:56:39|S|4|461.220000||
B|DD|20251119|15:56:39|S|100|37.812000||
B|DOCU|20251119|15:56:39|S|50|65.110000||
B|EQT|20251119|15:56:39|S|147|58.830000||
B|GPCR|20251119|15:56:39|S|100|36.290000||
B|META|20251119|15:56:39|S|69|590.370000||
B|NVDA|20251119|15:56:39|S|200|186.830000||
B|PANW|20251119|15:56:39|S|20|199.850000||
B|PLTR|20251119|15:56:39|S|12|165.419000||
B|UNH|20251119|15:56:39|S|3|309.105000||
B|ZTS|20251119|15:56:39|S|5|116.858500||
B|ZTS|20251119|15:56:39|S|100|116.871600||
B|CGBD|20251119|15:56:40|S|100|11.780000||
B|GOOG|20251119|15:56:40|S|200|293.830000||
B|MBRX|20251119|15:56:40|S|100|0.444900||
B|NVDA|20251119|15:56:40|S|80|186.880000||
B|NVO|20251119|15:56:40|S|100|49.045000||
B|OPEN|20251119|15:56:40|S|10|6.745000||
B|OPEN|20251119|15:56:40|S|100|6.735000||
B|TRMD|20251119|15:56:40|S|100|22.900000||
B|ZTS|20251119|15:56:40|S|8|116.858700||
B|JEF|20251119|15:56:41|S|100|54.800000||
B|NIO|20251119|15:56:41|S|100|5.785000||
B|OPEN|20251119|15:56:41|S|100|6.735000||
B|SEIC|20251119|15:56:41|S|10|78.550000||
B|TER|20251119|15:56:41|S|100|168.760000||
B|VXUS|20251119|15:56:41|S|6|73.206500||
B|WMB|20251119|15:56:41|S|38|58.770000||
B|AGNC|20251119|15:56:42|S|240|10.095000||
B|IBM|20251119|15:56:42|S|80|288.970000||
B|QQQI|20251119|15:56:42|S|1500|53.387500||
B|SMCI|20251119|15:56:42|S|100|33.725000||
B|TMF|20251119|15:56:42|S|11|39.735000||
B|TSM|20251119|15:56:42|S|40|282.820000||
B|TSM|20251119|15:56:42|S|100|282.820000||
B|UNG|20251119|15:56:42|S|300|14.715000||
B|ZTS|20251119|15:56:42|S|10|116.860000||
B|AMZN|20251119|15:56:43|S|1|222.570000||
B|ARDT|20251119|15:56:43|S|100|8.655000||
B|IEF|20251119|15:56:43|S|165|96.645000||
B|NVDA|20251119|15:56:43|S|3|186.815000||
B|NVDA|20251119|15:56:43|S|40|186.815000||
B|XXRP|20251119|15:56:43|S|200|13.870000||
B|AMP|20251119|15:56:44|S|5|449.787000||
B|COKE|20251119|15:56:44|S|10|163.660000||
B|HST|20251119|15:56:44|S|20|17.015000||
B|META|20251119|15:56:44|S|1|590.240000||
B|MKC|20251119|15:56:44|S|1|66.925000||
B|MU|20251119|15:56:44|S|10|226.508000||
B|PCH|20251119|15:56:44|S|20|38.540000||
B|RIOT|20251119|15:56:44|S|12|13.365000||
B|RIOT|20251119|15:56:44|S|13|13.365000||
B|TEAM|20251119|15:56:44|S|100|146.750000||
B|ZTO|20251119|15:56:44|S|90|19.030000||
B|ZTO|20251119|15:56:44|S|100|19.030000||
B|EOSE|20251119|15:56:45|S|100|12.835000||
B|GDEN|20251119|15:56:45|S|222|29.145000||
B|ISRG|20251119|15:56:45|S|5|565.770000||
B|MU|20251119|15:56:45|S|50|226.481000||
B|NFLX|20251119|15:56:45|S|1|110.186500||
B|NVDA|20251119|15:56:45|S|100|186.770000||
B|QCOM|20251119|15:56:45|S|138|166.340000||
B|RKLB|20251119|15:56:45|S|100|43.720000||
B|ZM|20251119|15:56:45|S|4|80.870000||
B|ZM|20251119|15:56:45|S|7|80.870000||
B|ZTO|20251119|15:56:45|S|100|19.030000||
B|FHN|20251119|15:56:46|S|10|21.380000||
B|FINV|20251119|15:56:46|S|108|5.495000||
B|NNOX|20251119|15:56:46|S|40|3.040700||
B|RCAT|20251119|15:56:46|S|1200|6.595000||
B|RKLB|20251119|15:56:46|S|10|43.720000||
B|B|20251119|15:56:47|S|20|37.745000||
B|COMP|20251119|15:56:47|S|100|9.435000||
B|HOOD|20251119|15:56:47|S|40|118.457800||
B|MSFT|20251119|15:56:47|S|81|486.799100||
B|NTES|20251119|15:56:47|S|12|133.650000||
B|OBDC|20251119|15:56:47|S|207|11.985000||
B|OBDC|20251119|15:56:47|S|393|11.985000||
B|SLV|20251119|15:56:47|S|21|46.450000||
B|TMF|20251119|15:56:47|S|75|39.740000||
B|ALKS|20251119|15:56:48|S|50|28.629000||
B|GPCR|20251119|15:56:48|S|200|36.270000||
B|OPEN|20251119|15:56:48|S|100|6.735000||
B|OPEN|20251119|15:56:48|S|100|6.735000||
B|SMH|20251119|15:56:48|S|1|339.967500||
B|SOJE|20251119|15:56:48|S|200|17.890000||
B|TWLO|20251119|15:56:48|S|10|120.360000||
B|TWLO|20251119|15:56:48|S|10|120.370000||
B|UNH|20251119|15:56:48|S|60|309.030000||
B|USO|20251119|15:56:48|S|282|70.849400||
B|XLV|20251119|15:56:48|S|200|152.430000||
B|ZTS|20251119|15:56:48|S|100|116.835000||
B|AFJK|20251119|15:56:49|S|38|10.920000||
B|CNTB|20251119|15:56:49|S|100|2.980000||
B|CNTB|20251119|15:56:49|S|600|2.980000||
B|CTRA|20251119|15:56:49|S|10|25.835000||
B|IBKR|20251119|15:56:49|S|1|64.710000||
B|MSTU|20251119|15:56:49|S|50000|1.365000||
B|NNOX|20251119|15:56:49|S|30|3.042800||
B|ORCL|20251119|15:56:49|S|50|226.555000||
B|STRC|20251119|15:56:49|S|202|94.135600||
B|VGSH|20251119|15:56:49|S|40|58.775000||
B|XXRP|20251119|15:56:49|S|400|13.855000||
B|ZTO|20251119|15:56:49|S|100|19.025000||
B|ZTO|20251119|15:56:49|S|200|19.020000||
B|ZTS|20251119|15:56:49|S|6|116.800000||
B|BCRX|20251119|15:56:50|S|800|6.955000||
B|COIN|20251119|15:56:50|S|20|256.910000||
B|FLUT|20251119|15:56:50|S|1|193.515000||
B|NTES|20251119|15:56:50|S|2|133.610000||
B|NTWK|20251119|15:56:50|S|100|2.960000||
B|NTWK|20251119|15:56:50|S|100|2.960000||
B|SOXX|20251119|15:56:50|S|40|282.010000||
B|Z|20251119|15:56:50|S|100|68.205800||
B|AAPL|20251119|15:56:51|S|100|268.239100||
B|ACM|20251119|15:56:51|S|20|112.430000||
B|BILI|20251119|15:56:51|S|11|25.360000||
B|GEO|20251119|15:56:51|S|50|14.919300||
B|GPCR|20251119|15:56:51|S|100|36.350000||
B|GPCR|20251119|15:56:51|S|200|36.330000||
B|LEU|20251119|15:56:51|S|2|265.280000||
B|LMND|20251119|15:56:51|S|1|71.610000||
B|NVDA|20251119|15:56:51|S|25|186.700000||
B|QCOM|20251119|15:56:51|S|177|166.290000||
B|SOXL|20251119|15:56:51|S|300|36.115000||
B|SOXS|20251119|15:56:51|S|9313|4.120000||
B|SPXL|20251119|15:56:51|S|200|204.370000||
B|ZTS|20251119|15:56:51|S|100|116.876700||
B|AAPL|20251119|15:56:52|S|100|268.210000||
B|BCRX|20251119|15:56:52|S|150|6.955000||
B|BRK/B|20251119|15:56:52|S|10|501.170000||
B|DASH|20251119|15:56:52|S|80|201.790000||
B|NVDA|20251119|15:56:52|S|5|186.730000||
B|NVDA|20251119|15:56:52|S|10|186.720000||
B|NVDA|20251119|15:56:52|S|100|186.720000||
B|NVDA|20251119|15:56:52|S|100|186.720000||
B|ORCL|20251119|15:56:52|S|3|226.580000||
B|PLTR|20251119|15:56:52|S|100|165.299000||
B|ROBN|20251119|15:56:52|S|100|66.820000||
B|ROBN|20251119|15:56:52|S|400|66.870000||
B|SHY|20251119|15:56:52|S|2|82.869300||
B|TMF|20251119|15:56:52|S|34|39.740000||
B|XXRP|20251119|15:56:52|S|200|13.855000||
B|BCRX|20251119|15:56:53|S|50|6.955000||
B|HIVE|20251119|15:56:53|S|204|3.110000||
B|IBIT|20251119|15:56:53|S|12|50.756500||
B|NVDA|20251119|15:56:53|S|5|186.730000||
B|NVDA|20251119|15:56:53|S|71|186.740000||
B|NVDA|20251119|15:56:53|S|200|186.730000||
B|ZTS|20251119|15:56:53|S|100|116.861400||
B|AAOI|20251119|15:56:54|S|25|20.940000||
B|AVGO|20251119|15:56:54|S|25|355.310000||
B|CRCL|20251119|15:56:54|S|11|69.675000||
B|GPCR|20251119|15:56:54|S|100|36.390000||
B|IBIT|20251119|15:56:54|S|100|50.755000||
B|IBKR|20251119|15:56:54|S|5|64.718900||
B|PANW|20251119|15:56:54|S|15|199.790000||
B|SLV|20251119|15:56:54|S|220|46.450000||
B|WTO|20251119|15:56:54|E|1|0.023700||
B|GEMI|20251119|15:56:55|S|98|11.380000||
B|META|20251119|15:56:55|S|5|590.120000||
B|NRDY|20251119|15:56:55|S|538|0.928000||
B|VOO|20251119|15:56:55|S|1|609.475400||
B|XXRP|20251119|15:56:55|S|200|13.860000||
B|ZS|20251119|15:56:55|S|80|291.691700||
B|ZTS|20251119|15:56:55|S|1|116.860000||
B|ZTS|20251119|15:56:55|S|8|116.860000||
B|INBX|20251119|15:56:56|S|100|82.380000||
B|LITE|20251119|15:56:56|S|38|269.930000||
B|NTES|20251119|15:56:56|S|5|133.600000||
B|QXO|20251119|15:56:56|S|100|16.265000||
B|RKLB|20251119|15:56:56|S|50|43.689100||
B|RRC|20251119|15:56:56|S|6|39.340000||
B|TGB|20251119|15:56:56|S|100|4.485000||
B|TSLA|20251119|15:56:56|S|19|403.740000||
B|AAPL|20251119|15:56:57|S|100|268.220000||
B|BOOT|20251119|15:56:57|S|100|175.990000||
B|IBIT|20251119|15:56:57|S|50|50.755000||
B|NABL|20251119|15:56:57|S|2|7.150000||
B|NVO|20251119|15:56:57|S|20|49.013500||
B|RBLX|20251119|15:56:57|S|100|97.060000||
B|SWK|20251119|15:56:57|S|16|62.280000||
B|TSLA|20251119|15:56:57|S|50|403.730000||
B|TXG|20251119|15:56:57|S|100|15.695000||
B|ZS|20251119|15:56:57|S|40|291.742100||
B|ZTS|20251119|15:56:57|S|6|116.859600||
B|ZTS|20251119|15:56:57|S|7|116.859600||
B|ZTS|20251119|15:56:57|S|10|116.859600||
B|ASMB|20251119|15:56:58|S|30|37.620000||
B|CRCL|20251119|15:56:58|S|2|69.665000||
B|NIO|20251119|15:56:58|S|200|5.775000||
B|NVDA|20251119|15:56:58|S|10|186.650000||
B|NVO|20251119|15:56:58|S|100|49.015000||
B|OPEN|20251119|15:56:58|S|100|6.735000||
B|ZS|20251119|15:56:58|S|2|291.739800||
B|ZTO|20251119|15:56:58|S|18|19.020000||
B|ZTO|20251119|15:56:58|S|82|19.020000||
B|AL|20251119|15:56:59|S|50|63.815000||
B|AVGO|20251119|15:56:59|S|1|355.368500||
B|FOUR|20251119|15:56:59|S|1|65.670000||
B|MCRB|20251119|15:56:59|S|20|29.000000||
B|META|20251119|15:56:59|S|50|590.270000||
B|RDDT|20251119|15:56:59|S|100|188.300000||
B|RIVN|20251119|15:56:59|S|127|14.735000||
B|Z|20251119|15:56:59|S|100|68.211100||
B|ZS|20251119|15:56:59|S|4|291.687100||
B|ALKS|20251119|15:57:00|S|69|28.615000||
B|AR|20251119|15:57:00|S|100|35.095000||
B|GPCR|20251119|15:57:00|S|100|36.390000||
B|GPCR|20251119|15:57:00|S|200|36.400000||
B|SPY|20251119|15:57:00|S|1|662.889300||
B|TSM|20251119|15:57:00|S|2|282.760000||
B|WBD|20251119|15:57:00|S|80|23.105000||
B|WBD|20251119|15:57:00|S|120|23.105000||
B|ZTO|20251119|15:57:00|S|81|19.020000||
B|BILI|20251119|15:57:01|S|2|25.350000||
B|CNK|20251119|15:57:01|S|342|30.145000||
B|CRC|20251119|15:57:01|S|200|47.590000||
B|RDDT|20251119|15:57:01|S|100|188.280000||
B|RNR|20251119|15:57:01|S|3|262.760000||
B|SYRE|20251119|15:57:01|S|48|24.330000||
B|INBX|20251119|15:57:02|S|60|82.380000||
B|MIND|20251119|15:57:02|S|500|9.550000||
B|OPEN|20251119|15:57:02|S|100|6.735000||
B|OPEN|20251119|15:57:02|S|100|6.735000||
B|ZS|20251119|15:57:02|S|40|291.710000||
B|AMD|20251119|15:57:03|S|8|223.890000||
B|AMD|20251119|15:57:03|S|100|223.850000||
B|ARDT|20251119|15:57:03|S|100|8.675000||
B|ARDT|20251119|15:57:03|S|100|8.675000||
B|CART|20251119|15:57:03|S|69|41.460000||
B|GNS|20251119|15:57:03|S|33700|0.620000||
B|NVDA|20251119|15:57:03|S|50|186.740000||
B|NVDA|20251119|15:57:03|S|100|186.776500||
B|RUN|20251119|15:57:03|S|80|18.980000||
B|SHW|20251119|15:57:03|S|1|329.954000||
B|TMF|20251119|15:57:03|S|53|39.735000||
B|TSDD|20251119|15:57:03|S|100|10.960000||
B|ZTS|20251119|15:57:03|S|100|116.790000||
B|ZTS|20251119|15:57:03|S|200|116.790000||
B|DD|20251119|15:57:04|S|60|37.805000||
B|MSTR|20251119|15:57:04|S|200|186.595000||
B|MTZ|20251119|15:57:04|S|50|197.711000||
B|NTWK|20251119|15:57:04|S|36|2.960000||
B|NVDA|20251119|15:57:04|S|100|186.760000||
B|OPEN|20251119|15:57:04|S|100|6.735000||
B|TEM|20251119|15:57:04|S|200|69.170000||
B|XLV|20251119|15:57:04|S|100|152.405000||
B|ZM|20251119|15:57:04|S|1|80.860000||
B|APLD|20251119|15:57:05|S|100|23.155000||
B|DD|20251119|15:57:05|S|14|37.800700||
B|FFIV|20251119|15:57:05|S|10|224.050000||
B|GFF|20251119|15:57:05|S|100|69.400000||
B|META|20251119|15:57:05|S|47|590.480000||
B|OPEN|20251119|15:57:05|S|100|6.735000||
B|QCOM|20251119|15:57:05|S|134|166.240000||
B|TMF|20251119|15:57:05|S|29|39.725000||
B|BILI|20251119|15:57:06|S|26|25.350000||
B|CLS|20251119|15:57:06|S|15|313.300000||
B|CRCL|20251119|15:57:06|E|100|69.597500||
B|FYBR|20251119|15:57:06|S|8|37.845000||
B|GPCR|20251119|15:57:06|S|100|36.280000||
B|GPCR|20251119|15:57:06|S|100|36.350000||
B|HYPD|20251119|15:57:06|S|30|4.700000||
B|HYPD|20251119|15:57:06|S|30|4.701800||
B|HYPD|20251119|15:57:06|S|40|4.691700||
B|KNSL|20251119|15:57:06|S|80|379.590000||
B|OPEN|20251119|15:57:06|S|100|6.735000||
B|YTRA|20251119|15:57:06|S|96|1.615000||
B|ARM|20251119|15:57:07|S|1|137.230000||
B|LOW|20251119|15:57:07|S|280|228.612000||
B|NTES|20251119|15:57:07|S|11|133.530000||
B|NVDA|20251119|15:57:07|S|100|186.750000||
B|NVDX|20251119|15:57:07|S|100|18.310000||
B|CLH|20251119|15:57:08|S|10|212.465000||
B|CSCO|20251119|15:57:08|S|56|78.370000||
B|GOOG|20251119|15:57:08|S|100|293.650000||
B|LAND|20251119|15:57:08|S|10|9.015200||
B|MP|20251119|15:57:08|S|125|63.805000||
B|PANW|20251119|15:57:08|S|50|199.790000||
B|PAVE|20251119|15:57:08|S|47|46.309700||
B|RKLB|20251119|15:57:08|S|100|43.710000||
B|ROAD|20251119|15:57:08|S|20|104.270000||
B|SHV|20251119|15:57:08|S|9|110.325000||
B|BCRX|20251119|15:57:09|S|320|6.945000||
B|BCRX|20251119|15:57:09|S|1200|6.950000||
B|CFLT|20251119|15:57:09|S|50|22.655000||
B|FTAI|20251119|15:57:09|S|30|165.010000||
B|GPCR|20251119|15:57:09|S|100|36.350000||
B|MEOH|20251119|15:57:09|S|200|34.935000||
B|NVDA|20251119|15:57:09|S|100|186.720000||
B|PLTR|20251119|15:57:09|S|1|165.243000||
B|SHAK|20251119|15:57:09|S|5|84.370000||
B|SPY|20251119|15:57:09|S|180|662.700500||
B|SQM|20251119|15:57:09|S|20|63.180000||
B|WDAY|20251119|15:57:09|S|200|223.790000||
B|ZM|20251119|15:57:09|S|65|80.840000||
B|ZTO|20251119|15:57:09|S|100|19.020000||
B|ZTS|20251119|15:57:09|S|8|116.770000||
B|DBA|20251119|15:57:10|S|100|26.090700||
B|FLG|20251119|15:57:10|S|1|10.899300||
B|NVDA|20251119|15:57:10|S|40|186.710000||
B|OBIO|20251119|15:57:10|S|100|4.680000||
B|T|20251119|15:57:10|S|4|25.265000||
B|TSLA|20251119|15:57:10|S|5|403.798500||
B|WMT|20251119|15:57:10|S|5|100.515000||
B|ZEPP|20251119|15:57:10|S|20|24.450000||
B|ZTO|20251119|15:57:10|S|100|19.020000||
B|GEO|20251119|15:57:11|S|100|14.935000||
B|LENZ|20251119|15:57:11|S|20|28.359100||
B|MSFT|20251119|15:57:11|S|1|486.719000||
B|OPEN|20251119|15:57:11|S|100|6.735000||
B|PALL|20251119|15:57:11|S|4|126.394500||
B|QFIN|20251119|15:57:11|S|10|19.210000||
B|SILJ|20251119|15:57:11|S|74|22.775000||
B|SILJ|20251119|15:57:11|S|366|22.775000||
B|WMT|20251119|15:57:11|S|1|100.516500||
B|WOK|20251119|15:57:11|S|4|4.040000||
B|ZTO|20251119|15:57:11|S|100|19.020000||
B|BCRX|20251119|15:57:12|S|1900|6.955000||
B|DUOL|20251119|15:57:12|S|2|174.530000||
B|GPCR|20251119|15:57:12|S|100|36.280000||
B|MSFT|20251119|15:57:12|S|19|486.724000||
B|ROIV|20251119|15:57:12|S|20|20.285000||
B|O|20251119|15:57:13|S|100|56.695000||
B|SCHF|20251119|15:57:13|S|8|23.305000||
B|SIRI|20251119|15:57:13|S|60|20.720000||
B|SQM|20251119|15:57:13|S|20|63.210000||
B|VNQ|20251119|15:57:13|S|100|88.559300||
B|ZIM|20251119|15:57:13|S|100|16.815000||
B|COP|20251119|15:57:14|S|1|87.983500||
B|META|20251119|15:57:14|S|5|590.420000||
B|NVDA|20251119|15:57:14|S|100|186.770000||
B|NVDA|20251119|15:57:14|S|100|186.780000||
B|NVDA|20251119|15:57:14|S|2000|186.780000||
B|ONTO|20251119|15:57:14|S|600|131.390000||
B|PCG|20251119|15:57:14|S|51|15.700000||
B|QID|20251119|15:57:14|S|100|21.560000||
B|SNDK|20251119|15:57:14|S|4|246.850000||
B|TMF|20251119|15:57:14|S|9|39.735000||
B|VRTX|20251119|15:57:14|S|7|420.320000||
B|XOM|20251119|15:57:14|S|100|117.535000||
B|AMD|20251119|15:57:15|S|100|223.670000||
B|BLKB|20251119|15:57:15|S|100|57.300000||
B|GPCR|20251119|15:57:15|S|76|36.270000||
B|GPCR|20251119|15:57:15|S|100|36.270000||
B|TSLA|20251119|15:57:15|S|38|403.895000||
B|TSLA|20251119|15:57:15|S|487|403.909900||
B|UVIX|20251119|15:57:15|S|800|11.295000||
B|ZTO|20251119|15:57:15|S|200|19.010000||
B|AMD|20251119|15:57:16|S|101|223.660000||
B|GOOG|20251119|15:57:16|S|100|293.790000||
B|STM|20251119|15:57:16|S|200|22.390000||
B|UVXY|20251119|15:57:16|S|40|11.835000||
B|UVXY|20251119|15:57:16|S|100|11.835000||
B|VIXY|20251119|15:57:16|S|372|35.645000||
B|ZS|20251119|15:57:16|S|40|291.565000||
B|AMAT|20251119|15:57:17|S|40|235.370000||
B|IBIT|20251119|15:57:17|S|100|50.780000||
B|JQC|20251119|15:57:17|S|200|4.975000||
B|NSIT|20251119|15:57:17|S|32|83.680000||
B|NSIT|20251119|15:57:17|S|200|83.770000||
B|OPEN|20251119|15:57:17|S|100|6.745000||
B|SNDK|20251119|15:57:17|S|20|246.850000||
B|UNH|20251119|15:57:17|S|3|308.890000||
B|ZTO|20251119|15:57:17|S|100|19.010000||
B|AMD|20251119|15:57:18|S|7|223.670000||
B|DAVE|20251119|15:57:18|S|10|190.960000||
B|LEU|20251119|15:57:18|S|2|265.330000||
B|NUAI|20251119|15:57:18|S|50|3.795000||
B|STM|20251119|15:57:18|S|300|22.390000||
B|AMAT|20251119|15:57:19|S|50|235.450000||
B|CRCL|20251119|15:57:19|S|50|69.715000||
B|GPCR|20251119|15:57:19|S|200|36.290000||
B|KRYS|20251119|15:57:19|S|20|204.150000||
B|NVDA|20251119|15:57:19|S|100|186.770000||
B|OPEN|20251119|15:57:19|S|100|6.735000||
B|PRCT|20251119|15:57:19|S|100|27.968000||
B|QUBT|20251119|15:57:19|S|10|11.515000||
B|TMF|20251119|15:57:19|S|48|39.735000||
B|ELAN|20251119|15:57:20|S|31|21.465000||
B|GEV|20251119|15:57:20|S|1|597.300000||
B|NFLX|20251119|15:57:20|S|25|110.096500||
B|RELI|20251119|15:57:20|S|138|0.727400||
B|ZS|20251119|15:57:20|S|80|291.600000||
B|EPC|20251119|15:57:21|S|20|17.425000||
B|MSFT|20251119|15:57:21|S|11|486.600000||
B|OPEN|20251119|15:57:21|S|100|6.725000||
B|SHW|20251119|15:57:21|S|7|329.738000||
B|TMDX|20251119|15:57:21|S|100|133.162000||
B|ZM|20251119|15:57:21|S|100|80.820000||
B|HYPD|20251119|15:57:22|S|1|4.691700||
B|LU|20251119|15:57:22|S|200|2.430000||
B|METU|20251119|15:57:22|S|225|26.430000||
B|NVDA|20251119|15:57:22|S|25|186.780000||
B|NVDA|20251119|15:57:22|S|64|186.770000||
B|NVDX|20251119|15:57:22|S|100|18.315000||
B|SAR|20251119|15:57:22|S|20|22.175000||
B|VGLT|20251119|15:57:22|S|93|56.630700||
B|VOO|20251119|15:57:22|S|60|609.260000||
B|WMG|20251119|15:57:22|S|1200|30.580000||
B|ISRG|20251119|15:57:23|S|20|565.270000||
B|LAES|20251119|15:57:23|S|1000|3.975000||
B|LMT|20251119|15:57:23|S|1|470.070000||
B|MAGS|20251119|15:57:23|S|6|64.025000||
B|MELI|20251119|15:57:23|S|10|2077.960000||
B|NIO|20251119|15:57:23|S|100|5.775000||
B|SCHD|20251119|15:57:23|S|25|26.935200||
B|URA|20251119|15:57:23|S|100|45.183000||
B|WLK|20251119|15:57:23|S|1|57.533000||
B|AMAT|20251119|15:57:24|S|122|235.250000||
B|CVLT|20251119|15:57:24|S|20|119.330000||
B|META|20251119|15:57:24|S|3|590.150000||
B|NIO|20251119|15:57:24|S|100|5.775000||
B|PHYS|20251119|15:57:24|S|100|31.088200||
B|ARDT|20251119|15:57:25|S|100|8.650000||
B|BITX|20251119|15:57:25|S|44|31.590000||
B|BRO|20251119|15:57:25|S|3|78.740000||
B|BURL|20251119|15:57:25|S|2|279.400000||
B|DUOL|20251119|15:57:25|S|5|174.420000||
B|GPCR|20251119|15:57:25|S|200|36.280000||
B|NVDA|20251119|15:57:25|S|4|186.855200||
B|ATEX|20251119|15:57:26|S|20|20.910000||
B|ETHU|20251119|15:57:26|S|63|57.600000||
B|NDAQ|20251119|15:57:26|S|10|86.070000||
B|OPEN|20251119|15:57:26|S|100|6.715000||
B|SOLT|20251119|15:57:26|S|20|7.950000||
B|TMF|20251119|15:57:26|S|1|39.730000||
B|TMF|20251119|15:57:26|S|22|39.732000||
B|ZS|20251119|15:57:26|S|40|291.640000||
B|AFL|20251119|15:57:27|S|29|109.340000||
B|IDXX|20251119|15:57:27|S|30|698.670000||
B|LLY|20251119|15:57:27|S|45|1048.520000||
B|U|20251119|15:57:27|S|72|39.285000||
B|AKAM|20251119|15:57:28|S|10|86.620000||
B|AVXL|20251119|15:57:28|S|1200|3.610000||
B|BMNU|20251119|15:57:28|S|500|6.755000||
B|GPCR|20251119|15:57:28|S|100|36.290000||
B|GPCR|20251119|15:57:28|S|200|36.350000||
B|HPE|20251119|15:57:28|S|20|20.605000||
B|IREN|20251119|15:57:28|S|620|45.862500||
B|MRK|20251119|15:57:28|S|100|95.260000||
B|MRK|20251119|15:57:28|S|200|95.269200||
B|SNDK|20251119|15:57:28|S|8|246.540000||
B|ZS|20251119|15:57:28|S|40|291.660000||
B|ZTO|20251119|15:57:28|S|100|19.020000||
B|BR|20251119|15:57:29|S|10|226.570000||
B|NVDA|20251119|15:57:29|S|1|186.823500||
B|OKLO|20251119|15:57:29|S|99|102.699500||
B|OPEN|20251119|15:57:29|S|100|6.715000||
B|OPEN|20251119|15:57:29|S|100|6.715000||
B|ROL|20251119|15:57:29|S|200|59.335000||
B|CHDN|20251119|15:57:30|S|10|102.880000||
B|CHTR|20251119|15:57:30|S|16|194.180500||
B|CL|20251119|15:57:30|S|5|78.525000||
B|DKNG|20251119|15:57:30|S|20|29.025000||
B|RUN|20251119|15:57:30|S|60|18.910000||
B|RWAY|20251119|15:57:30|S|20|8.975000||
B|SOXL|20251119|15:57:30|S|300|36.080000||
B|BKV|20251119|15:57:31|S|100|26.172000||
B|CRNC|20251119|15:57:31|S|20|8.000000||
B|FTAI|20251119|15:57:31|S|408|165.010000||
B|GPCR|20251119|15:57:31|S|200|36.350000||
B|NUGT|20251119|15:57:31|S|26|147.900000||
B|TER|20251119|15:57:31|S|17|168.505000||
B|XXRP|20251119|15:57:31|S|200|13.860000||
B|ZTO|20251119|15:57:31|S|6|19.020000||
B|ZTO|20251119|15:57:31|S|14|19.020000||
B|ZTO|20251119|15:57:31|S|76|19.020000||
B|ZTO|20251119|15:57:31|S|82|19.020000||
B|ZTO|20251119|15:57:31|S|84|19.020000||
B|ZTO|20251119|15:57:31|S|84|19.020000||
B|ZTS|20251119|15:57:31|S|2|116.760000||
B|AAPL|20251119|15:57:32|S|100|268.219000||
B|BZ|20251119|15:57:32|S|90|20.989300||
B|CACI|20251119|15:57:32|S|9|605.300000||
B|COIN|20251119|15:57:32|S|10|257.218000||
B|META|20251119|15:57:32|S|9|590.090000||
B|NVDA|20251119|15:57:32|S|90|186.825000||
B|NVDA|20251119|15:57:32|S|889|186.826400||
B|OBDC|20251119|15:57:32|S|5|11.975000||
B|OBDC|20251119|15:57:32|S|95|11.975000||
B|PLTY|20251119|15:57:32|S|58|53.870000||
B|PWR|20251119|15:57:32|S|3|446.176000||
B|AMAT|20251119|15:57:33|S|89|235.145000||
B|LITE|20251119|15:57:33|S|1|269.440000||
B|NVO|20251119|15:57:33|S|200|48.995000||
B|SLV|20251119|15:57:33|S|107|46.440000||
B|SOXL|20251119|15:57:33|S|2|36.060000||
B|TSM|20251119|15:57:33|S|21|282.610000||
B|UTHR|20251119|15:57:33|S|20|476.080000||
B|UVXY|20251119|15:57:33|S|14|11.830000||
B|AMAT|20251119|15:57:34|S|150|235.145000||
B|CROX|20251119|15:57:34|S|39|79.333000||
B|META|20251119|15:57:34|S|67|590.185300||
B|TSLA|20251119|15:57:34|S|80|403.670000||
B|TSLA|20251119|15:57:34|S|391|403.680000||
B|ZTO|20251119|15:57:34|S|100|19.020000||
B|ACM|20251119|15:57:35|S|20|112.570000||
B|CMPX|20251119|15:57:35|S|34|4.920000||
B|LII|20251119|15:57:35|S|5|447.200000||
B|NVDL|20251119|15:57:35|S|13|90.430000||
B|OPEN|20251119|15:57:35|S|100|6.715000||
B|SQQQ|20251119|15:57:35|S|1|15.108200||
B|TSLA|20251119|15:57:35|S|3|403.595000||
B|ADBE|20251119|15:57:36|S|2|318.129000||
B|BILI|20251119|15:57:36|S|50|25.330000||
B|LII|20251119|15:57:36|S|1|447.200000||
B|LII|20251119|15:57:36|S|5|447.200000||
B|NVDA|20251119|15:57:36|S|1000|186.808200||
B|UVIX|20251119|15:57:36|S|500|11.300000||
B|AMAT|20251119|15:57:37|S|50|235.025000||
B|META|20251119|15:57:37|S|27|590.060000||
B|NYAX|20251119|15:57:37|S|45|43.580000||
B|OBDC|20251119|15:57:37|S|5|11.975000||
B|OBDC|20251119|15:57:37|S|40|11.975000||
B|SCVL|20251119|15:57:37|S|100|16.705000||
B|VGT|20251119|15:57:37|S|35|737.310000||
B|ZTS|20251119|15:57:37|S|100|116.765000||
B|CRSP|20251119|15:57:38|S|100|50.830000||
B|IRBT|20251119|15:57:38|S|2000|1.645000||
B|JPM|20251119|15:57:38|S|10|303.620000||
B|MKSI|20251119|15:57:38|S|3|143.860000||
B|MSFT|20251119|15:57:38|S|6|486.979100||
B|STM|20251119|15:57:38|S|200|22.390000||
B|URI|20251119|15:57:38|S|30|792.180000||
B|ZTO|20251119|15:57:38|S|100|19.010000||
B|BAC|20251119|15:57:39|S|119|52.029300||
B|COIN|20251119|15:57:39|S|6|257.040000||
B|DXCM|20251119|15:57:39|S|750|59.775600||
B|KMI|20251119|15:57:39|S|25|26.827200||
B|META|20251119|15:57:39|S|3|590.060000||
B|MSFT|20251119|15:57:39|S|6|486.935000||
B|NVDA|20251119|15:57:39|S|1|186.740000||
B|PLUG|20251119|15:57:39|S|1700|1.880000||
B|SOLT|20251119|15:57:39|S|100|7.945000||
B|SPT|20251119|15:57:39|S|10|9.560000||
B|TSLA|20251119|15:57:39|S|10|403.340000||
B|TSLA|20251119|15:57:39|S|50|403.340000||
B|TXRH|20251119|15:57:39|S|50|167.440000||
B|ZM|20251119|15:57:39|S|69|80.790000||
B|ZTS|20251119|15:57:39|S|100|116.750000||
B|ZTS|20251119|15:57:39|S|100|116.750000||
B|ZTS|20251119|15:57:39|S|100|116.760000||
B|ARM|20251119|15:57:40|S|1|137.100000||
B|AVGO|20251119|15:57:40|S|14|354.250000||
B|BILI|20251119|15:57:40|S|2|25.330000||
B|CLH|20251119|15:57:40|S|10|212.090000||
B|DAVE|20251119|15:57:40|S|20|190.600000||
B|FTI|20251119|15:57:40|S|222|44.067700||
B|GEO|20251119|15:57:40|S|100|14.919300||
B|MSFT|20251119|15:57:40|S|6|486.965000||
B|PSLV|20251119|15:57:40|S|100|17.000000||
B|SEMR|20251119|15:57:40|S|111|11.785000||
B|TEAM|20251119|15:57:40|S|21|146.675000||
B|U|20251119|15:57:40|S|300|39.295000||
B|ZS|20251119|15:57:40|S|40|291.730000||
B|ZTS|20251119|15:57:40|S|200|116.760000||
B|BITB|20251119|15:57:41|S|100|48.620000||
B|NTAP|20251119|15:57:41|S|50|106.275600||
B|OKLO|20251119|15:57:41|S|100|102.620000||
B|PFE|20251119|15:57:41|S|10|24.927200||
B|SEMR|20251119|15:57:41|S|109|11.785000||
B|TSLL|20251119|15:57:41|S|1|16.445000||
B|UNH|20251119|15:57:41|S|50|308.740000||
B|ZS|20251119|15:57:41|S|40|291.630000||
B|ZTS|20251119|15:57:41|S|3|116.760000||
B|AMTM|20251119|15:57:42|S|200|25.545000||
B|APLD|20251119|15:57:42|S|631|23.105000||
B|ARWR|20251119|15:57:42|S|194|39.030000||
B|BBIO|20251119|15:57:42|S|100|65.600000||
B|BILI|20251119|15:57:42|S|23|25.330000||
B|BRKR|20251119|15:57:42|S|54|43.450000||
B|CHTR|20251119|15:57:42|S|67|194.300000||
B|COHR|20251119|15:57:42|S|100|143.180000||
B|JKHY|20251119|15:57:42|S|2|166.015000||
B|KMX|20251119|15:57:42|S|10|34.155000||
B|LCID|20251119|15:57:42|S|800|12.435000||
B|NTES|20251119|15:57:42|S|6|133.590000||
B|NXT|20251119|15:57:42|S|197|89.790000||
B|PAM|20251119|15:57:42|S|65|89.045000||
B|RCUS|20251119|15:57:42|S|1200|20.270000||
B|SFM|20251119|15:57:42|S|24|81.670000||
B|SFM|20251119|15:57:42|S|200|81.670000||
B|TMF|20251119|15:57:42|S|32|39.735000||
B|UUUU|20251119|15:57:42|S|652|15.515000||
B|AAL|20251119|15:57:43|S|100|12.311500||
B|GPCR|20251119|15:57:43|S|50|36.450000||
B|HL|20251119|15:57:43|S|800|14.115000||
B|IBIT|20251119|15:57:43|S|100|50.760000||
B|META|20251119|15:57:43|S|36|589.910000||
B|NVDY|20251119|15:57:43|S|20|15.185000||
B|RIOT|20251119|15:57:43|S|90|13.370000||
B|SMCI|20251119|15:57:43|S|30|33.715000||
B|TIGO|20251119|15:57:43|S|62|53.560000||
B|BWXT|20251119|15:57:44|S|6|180.200000||
B|BWXT|20251119|15:57:44|S|6|180.200000||
B|GOOGL|20251119|15:57:44|S|6|293.300000||
B|NVD|20251119|15:57:44|S|100|8.190000||
B|NVDA|20251119|15:57:44|S|10|186.770000||
B|NVDL|20251119|15:57:44|S|100|90.350000||
B|RRR|20251119|15:57:44|S|9|54.800000||
B|T|20251119|15:57:44|S|25|25.276500||
B|TSLA|20251119|15:57:44|S|5|403.365000||
B|WILC|20251119|15:57:44|S|20|23.790000||
B|AMAT|20251119|15:57:45|S|108|234.850000||
B|AMD|20251119|15:57:45|S|100|223.605000||
B|AMD|20251119|15:57:45|S|100|223.605000||
B|GRAB|20251119|15:57:45|S|100|5.305000||
B|HL|20251119|15:57:45|S|100|14.120000||
B|LU|20251119|15:57:45|S|200|2.430000||
B|META|20251119|15:57:45|S|1|589.950000||
B|NUAI|20251119|15:57:45|S|100|3.785000||
B|NVDA|20251119|15:57:45|S|25|186.786500||
B|PNFP|20251119|15:57:45|S|1|87.891000||
B|PYPL|20251119|15:57:45|S|2|60.089300||
B|SOXS|20251119|15:57:45|S|300|4.139300||
B|XLE|20251119|15:57:45|S|100|89.900700||
B|ZM|20251119|15:57:45|S|70|80.785000||
B|AMR|20251119|15:57:46|S|1|160.430000||
B|BMNR|20251119|15:57:46|S|212|29.025000||
B|BMNR|20251119|15:57:46|S|388|29.025000||
B|FRMI|20251119|15:57:46|S|50|16.980000||
B|META|20251119|15:57:46|S|24|589.950000||
B|PLUG|20251119|15:57:46|S|1000|1.875000||
B|RXRX|20251119|15:57:46|S|20|4.059300||
B|SQQQ|20251119|15:57:46|S|500|15.130000||
B|TE|20251119|15:57:46|S|300|2.900000||
B|UNP|20251119|15:57:46|S|106|221.150000||
B|ZTO|20251119|15:57:46|S|300|19.010000||
B|ANNX|20251119|15:57:47|S|132|4.065200||
B|DASH|20251119|15:57:47|S|50|201.930000||
B|GEO|20251119|15:57:47|S|100|14.925000||
B|GEO|20251119|15:57:47|S|200|14.928300||
B|IBIT|20251119|15:57:47|S|100|50.755000||
B|KKR|20251119|15:57:47|S|100|117.160000||
B|ROST|20251119|15:57:47|S|18|160.453700||
B|ZTO|20251119|15:57:47|S|100|19.010000||
B|ZTO|20251119|15:57:47|S|100|19.010000||
B|HPQ|20251119|15:57:48|S|100|22.455000||
B|PSIX|20251119|15:57:48|S|100|52.390000||
B|WULF|20251119|15:57:48|S|100|12.255000||
B|XMTR|20251119|15:57:48|S|10|60.510000||
B|ZIM|20251119|15:57:48|S|26|16.800000||
B|ZIM|20251119|15:57:48|S|100|16.800000||
B|ZTO|20251119|15:57:48|S|100|19.010000||
B|BMNU|20251119|15:57:49|S|148|6.740000||
B|ICLN|20251119|15:57:49|S|700|16.578200||
B|PANW|20251119|15:57:49|S|20|199.910000||
B|PPL|20251119|15:57:49|S|1|35.545000||
B|TE|20251119|15:57:49|S|1000|2.900000||
B|VGK|20251119|15:57:49|S|5|78.985000||
B|ZS|20251119|15:57:49|S|1|291.730000||
B|ZTS|20251119|15:57:49|S|100|116.830000||
B|ARKB|20251119|15:57:50|S|100|29.705000||
B|EXP|20251119|15:57:50|S|5|204.080000||
B|META|20251119|15:57:50|S|1|590.080000||
B|PLTR|20251119|15:57:50|S|100|165.285000||
B|PLTR|20251119|15:57:50|S|100|165.285000||
B|QUBT|20251119|15:57:50|S|20|11.530000||
B|ZM|20251119|15:57:50|S|1|80.780000||
B|ZTO|20251119|15:57:50|S|100|19.010000||
B|DASH|20251119|15:57:51|S|40|201.960000||
B|FRMI|20251119|15:57:51|S|400|16.975000||
B|GDS|20251119|15:57:51|S|200|29.859000||
B|GOOG|20251119|15:57:51|S|26|293.600000||
B|HRL|20251119|15:57:51|S|10|22.190700||
B|JOUT|20251119|15:57:51|S|20|37.060000||
B|SOXL|20251119|15:57:51|S|100|36.005000||
B|TEX|20251119|15:57:51|S|100|43.390000||
B|TMF|20251119|15:57:51|S|6|39.735000||
B|UUP|20251119|15:57:51|S|67|28.385000||
B|ZTO|20251119|15:57:51|S|100|19.010000||
B|ALB|20251119|15:57:52|S|16|125.650000||
B|AMD|20251119|15:57:52|S|1|223.580000||
B|NVDA|20251119|15:57:52|S|100|186.730000||
B|ON|20251119|15:57:52|S|600|46.130000||
B|OPEN|20251119|15:57:52|S|95|6.715000||
B|QXO|20251119|15:57:52|S|2|16.254900||
B|SONY|20251119|15:57:52|S|78|28.555000||
B|SPCE|20251119|15:57:52|S|10|3.450700||
B|SQM|20251119|15:57:52|S|20|63.210000||
B|TGB|20251119|15:57:52|S|100|4.475000||
B|ZM|20251119|15:57:52|S|95|80.790000||
B|ADP|20251119|15:57:53|S|8|250.233000||
B|CPA|20251119|15:57:53|S|2|126.165000||
B|DBA|20251119|15:57:53|S|46|26.090000||
B|FRMI|20251119|15:57:53|S|50|16.980000||
B|KKR|20251119|15:57:53|S|65|117.140000||
B|KRYS|20251119|15:57:53|S|20|204.225000||
B|MSCI|20251119|15:57:53|S|30|560.060000||
B|NFLX|20251119|15:57:53|S|3|110.061500||
B|PAGP|20251119|15:57:53|S|400|17.880000||
B|SHEL|20251119|15:57:53|S|100|73.690000||
B|STZ|20251119|15:57:53|S|294|129.440000||
B|VO|20251119|15:57:53|S|1|282.269000||
B|VRSK|20251119|15:57:53|S|40|224.840000||
B|ZTO|20251119|15:57:53|S|100|19.010000||
B|AMAT|20251119|15:57:54|S|89|234.910000||
B|KZIA|20251119|15:57:54|S|26|7.840000||
B|META|20251119|15:57:54|S|21|590.090000||
B|NVDA|20251119|15:57:54|S|10|186.740000||
B|OPEN|20251119|15:57:54|S|100|6.715000||
B|QQQ|20251119|15:57:54|S|80|599.695000||
B|ZTO|20251119|15:57:54|S|100|19.010000||
B|ZTS|20251119|15:57:54|S|4|116.850000||
B|ALAB|20251119|15:57:55|S|20|142.380000||
B|BKNG|20251119|15:57:55|S|10|4689.070000||
B|CEFS|20251119|15:57:55|S|40|22.390000||
B|GEO|20251119|15:57:55|S|50|14.930000||
B|GH|20251119|15:57:55|S|15|100.040000||
B|GPCR|20251119|15:57:55|S|200|36.480000||
B|NIO|20251119|15:57:55|S|100|5.775000||
B|TMF|20251119|15:57:55|S|62|39.735000||
B|MSTU|20251119|15:57:56|S|10|1.355000||
B|SGOV|20251119|15:57:56|S|8|100.560000||
B|TXG|20251119|15:57:56|S|100|15.665000||
B|Z|20251119|15:57:56|S|400|68.215000||
B|AMAT|20251119|15:57:57|S|92|234.930000||
B|CGBL|20251119|15:57:57|S|200|34.328200||
B|CVLT|20251119|15:57:57|S|20|119.380000||
B|IRMD|20251119|15:57:57|S|20|86.670000||
B|META|20251119|15:57:57|S|20|590.070000||
B|MSTR|20251119|15:57:57|S|5|185.825000||
B|NVDA|20251119|15:57:57|S|5|186.676500||
B|NVDX|20251119|15:57:57|S|500|18.295000||
B|ZTO|20251119|15:57:57|S|100|19.010000||
B|B|20251119|15:57:58|S|20|37.745000||
B|GPCR|20251119|15:57:58|S|200|36.450000||
B|HIVE|20251119|15:57:58|S|20|3.095000||
B|OPEN|20251119|15:57:58|S|20|6.715000||
B|OPEN|20251119|15:57:58|S|100|6.715000||
B|SCHO|20251119|15:57:58|S|170|24.375000||
B|TMF|20251119|15:57:58|S|19|39.735000||
B|TOST|20251119|15:57:58|S|50|32.965000||
B|VRNT|20251119|15:57:58|S|100|20.275000||
B|ZS|20251119|15:57:58|S|40|291.860000||
B|FRGT|20251119|15:57:59|S|100|0.921800||
B|GOOGL|20251119|15:57:59|S|200|293.165000||
B|MHK|20251119|15:57:59|S|100|104.575000||
B|MPL|20251119|15:57:59|S|800|10.755000||
B|MSTR|20251119|15:57:59|E|5|185.930000||
B|MSTR|20251119|15:57:59|S|200|185.915000||
B|NBIS|20251119|15:57:59|S|1|95.200000||
B|UPST|20251119|15:57:59|S|10|37.280000||
B|XLE|20251119|15:57:59|S|100|89.895000||
B|ZS|20251119|15:57:59|S|40|291.870000||
B|ZTS|20251119|15:57:59|S|100|116.840000||
B|AAPL|20251119|15:58:00|S|100|268.262800||
B|ALMS|20251119|15:58:00|S|62|6.600000||
B|LENZ|20251119|15:58:00|S|100|28.410000||
B|NVDA|20251119|15:58:00|S|96|186.752900||
B|NVDA|20251119|15:58:00|S|100|186.740000||
B|TSLA|20251119|15:58:00|S|47|403.590000||
B|TSLA|20251119|15:58:00|S|200|403.587900||
B|TWLO|20251119|15:58:00|S|10|120.265000||
B|TWLO|20251119|15:58:00|S|10|120.265000||
B|ZIM|20251119|15:58:00|S|100|16.800000||
B|ZM|20251119|15:58:00|S|4|80.790000||
B|AAPL|20251119|15:58:01|S|5|268.289000||
B|CGBD|20251119|15:58:01|S|300|11.765000||
B|EXPD|20251119|15:58:01|S|15|139.350000||
B|FRMI|20251119|15:58:01|S|22|16.970000||
B|GDS|20251119|15:58:01|S|100|29.849000||
B|GPCR|20251119|15:58:01|S|150|36.450000||
B|HPE|20251119|15:58:01|S|4000|20.598200||
B|IBIT|20251119|15:58:01|S|779|50.765000||
B|KNSL|20251119|15:58:01|S|50|379.570000||
B|LAR|20251119|15:58:01|S|1000|5.475000||
B|META|20251119|15:58:01|S|3|590.260000||
B|NB|20251119|15:58:01|S|100|6.085000||
B|NVDA|20251119|15:58:01|S|25|186.745000||
B|NVDY|20251119|15:58:01|S|20|15.185000||
B|UNH|20251119|15:58:01|S|40|308.890000||
B|VOO|20251119|15:58:01|S|3|609.309000||
B|WMT|20251119|15:58:01|S|4|100.565000||
B|ASM|20251119|15:58:02|S|492|4.680000||
B|EXPD|20251119|15:58:02|S|50|139.350000||
B|FDX|20251119|15:58:02|S|10|263.050000||
B|FLG|20251119|15:58:02|S|50|10.899200||
B|FRGT|20251119|15:58:02|S|200|0.928600||
B|IREN|20251119|15:58:02|S|100|45.960000||
B|NU|20251119|15:58:02|S|20|15.670000||
B|OMCL|20251119|15:58:02|S|64|34.570000||
B|PLTR|20251119|15:58:02|S|43|165.355000||
B|REMX|20251119|15:58:02|S|200|73.980000||
B|ZM|20251119|15:58:02|S|12|80.790000||
B|ZM|20251119|15:58:02|S|63|80.790000||
B|ALKS|20251119|15:58:03|S|100|28.650000||
B|CVX|20251119|15:58:03|S|10|151.750000||
B|DDM|20251119|15:58:03|S|260|105.360000||
B|GEV|20251119|15:58:03|S|120|596.505000||
B|MSTR|20251119|15:58:03|S|1|186.118800||
B|NVDA|20251119|15:58:03|S|100|186.800000||
B|NVDA|20251119|15:58:03|S|100|186.820000||
B|SAR|20251119|15:58:03|S|20|22.175000||
B|SNDK|20251119|15:58:03|S|15|246.370000||
B|SPY|20251119|15:58:03|S|6|662.775000||
B|SQM|20251119|15:58:03|S|20|63.200000||
B|AEVA|20251119|15:58:04|S|20|9.870000||
B|CNTA|20251119|15:58:04|S|11|28.010000||
B|COIN|20251119|15:58:04|S|80|257.250000||
B|CTEV|20251119|15:58:04|S|10|46.615700||
B|DB|20251119|15:58:04|S|30|34.645000||
B|GEO|20251119|15:58:04|S|50|14.917300||
B|GPCR|20251119|15:58:04|S|100|36.460000||
B|IBIT|20251119|15:58:04|S|400|50.755000||
B|INCY|20251119|15:58:04|S|49|101.325000||
B|INCY|20251119|15:58:04|S|49|101.325000||
B|SPY|20251119|15:58:04|S|80|662.705000||
B|TSLA|20251119|15:58:04|S|80|403.650000||
B|ZS|20251119|15:58:04|S|40|291.770000||
B|CLSK|20251119|15:58:05|S|90|10.215000||
B|CLX|20251119|15:58:05|S|10|98.590000||
B|NVDA|20251119|15:58:05|S|100|186.670000||
B|TGB|20251119|15:58:05|S|100|4.475000||
B|URA|20251119|15:58:05|S|200|45.190000||
B|ZM|20251119|15:58:05|S|100|80.780000||
B|ZTO|20251119|15:58:05|S|30|19.015000||
B|ZTO|20251119|15:58:05|S|100|19.010000||
B|ZTO|20251119|15:58:05|S|100|19.015000||
B|CAG|20251119|15:58:06|S|10|17.425000||
B|EOSE|20251119|15:58:06|S|100|12.785000||
B|EXAS|20251119|15:58:06|S|94|85.975000||
B|PHAT|20251119|15:58:06|S|100|14.790000||
B|PHUN|20251119|15:58:06|S|25|1.907700||
B|SOXL|20251119|15:58:06|S|10|36.000000||
B|TERN|20251119|15:58:06|S|125|27.210000||
B|ZIM|20251119|15:58:06|S|98|16.805000||
B|AAPL|20251119|15:58:07|S|100|268.280000||
B|AFL|20251119|15:58:07|S|4|109.340000||
B|ARDT|20251119|15:58:07|S|100|8.655000||
B|FYBR|20251119|15:58:07|S|12|37.845000||
B|JBS|20251119|15:58:07|S|800|13.645000||
B|LCID|20251119|15:58:07|S|1|12.440000||
B|NVDA|20251119|15:58:07|S|34|186.610000||
B|SJT|20251119|15:58:07|S|300|5.900000||
B|SPOT|20251119|15:58:07|S|4|618.400000||
B|ZTS|20251119|15:58:07|S|100|116.840000||
B|AOSL|20251119|15:58:08|S|100|18.580000||
B|CROX|20251119|15:58:08|S|3|79.240000||
B|CSX|20251119|15:58:08|S|3|33.959300||
B|CYTK|20251119|15:58:08|S|20|64.825000||
B|SPY|20251119|15:58:08|S|10|662.615000||
B|JEPQ|20251119|15:58:09|S|1|57.070000||
B|NVDA|20251119|15:58:09|S|160|186.620000||
B|ORCL|20251119|15:58:09|S|80|225.870000||
B|SJT|20251119|15:58:09|S|100|5.900000||
B|ZIM|20251119|15:58:09|S|100|16.805000||
B|ZIM|20251119|15:58:09|S|100|16.805000||
B|ZIM|20251119|15:58:09|S|100|16.805000||
B|CGBD|20251119|15:58:10|S|300|11.780000||
B|FPH|20251119|15:58:10|S|100|6.200000||
B|GS|20251119|15:58:10|S|51|785.480000||
B|LITE|20251119|15:58:10|S|19|269.270000||
B|NVDA|20251119|15:58:10|S|440|186.580600||
B|ORCL|20251119|15:58:10|S|20|225.850000||
B|PAM|20251119|15:58:10|S|20|89.080000||
B|PPTA|20251119|15:58:10|S|200|23.915000||
B|SPT|20251119|15:58:10|S|300|9.555000||
B|SQQQ|20251119|15:58:10|S|10|15.125200||
B|TZA|20251119|15:58:10|S|100|9.020000||
B|ZM|20251119|15:58:10|S|28|80.780000||
B|ZTO|20251119|15:58:10|S|100|19.010000||
B|CRNC|20251119|15:58:11|S|20|7.960000||
B|CRWV|20251119|15:58:11|S|500|74.920000||
B|CRWV|20251119|15:58:11|S|500|74.925000||
B|CSX|20251119|15:58:11|S|32|33.959300||
B|GDV|20251119|15:58:11|S|20|26.490000||
B|GEO|20251119|15:58:11|S|100|14.915000||
B|HST|20251119|15:58:11|S|20|16.995000||
B|IBIT|20251119|15:58:11|S|100|50.810000||
B|IBIT|20251119|15:58:11|S|100|50.810000||
B|IBP|20251119|15:58:11|S|40|245.820000||
B|LSTR|20251119|15:58:11|S|9|123.480000||
B|NVDA|20251119|15:58:11|S|10|186.540000||
B|PCT|20251119|15:58:11|S|20|8.695000||
B|SLI|20251119|15:58:11|S|148|4.085000||
B|STRC|20251119|15:58:11|S|10|94.176500||
B|UI|20251119|15:58:11|S|3|534.320000||
B|CSX|20251119|15:58:12|S|20|33.950000||
B|ETHU|20251119|15:58:12|S|3|57.660000||
B|GS|20251119|15:58:12|S|5|785.330000||
B|HD|20251119|15:58:12|S|170|334.670000||
B|ICU|20251119|15:58:12|E|10|0.312000||
B|JPM|20251119|15:58:12|S|13|303.420000||
B|LLY|20251119|15:58:12|S|38|1048.605000||
B|NVDA|20251119|15:58:12|S|5|186.520000||
B|NVDA|20251119|15:58:12|S|100|186.510000||
B|TROW|20251119|15:58:12|S|10|97.510700||
B|ZM|20251119|15:58:12|S|3|80.775000||
B|ZTO|20251119|15:58:12|S|25|19.005000||
B|ZTO|20251119|15:58:12|S|25|19.005000||
B|ZTO|20251119|15:58:12|S|50|19.005000||
B|ZTO|20251119|15:58:12|S|100|19.005000||
B|AAPL|20251119|15:58:13|S|100|268.250000||
B|BCSF|20251119|15:58:13|S|300|13.845000||
B|BSY|20251119|15:58:13|S|14|40.510000||
B|CRCL|20251119|15:58:13|S|10|69.685000||
B|VGSH|20251119|15:58:13|S|40|58.775000||
B|ZS|20251119|15:58:13|S|80|291.570000||
B|ZS|20251119|15:58:13|S|400|291.570000||
B|CEG|20251119|15:58:14|S|1|357.470000||
B|EWY|20251119|15:58:14|S|40|90.575000||
B|IBKR|20251119|15:58:14|S|10|64.583500||
B|PEW|20251119|15:58:14|S|10|3.617400||
B|TPR|20251119|15:58:14|S|6|104.560500||
B|VIA|20251119|15:58:14|S|98|36.255000||
B|ZM|20251119|15:58:14|S|30|80.765000||
B|ZS|20251119|15:58:14|S|40|291.540000||
B|ZTO|20251119|15:58:14|S|100|19.005000||
B|AMLX|20251119|15:58:15|S|200|14.330000||
B|DHR|20251119|15:58:15|S|10|222.670000||
B|HCA|20251119|15:58:15|S|4|482.402000||
B|MSB|20251119|15:58:15|S|10|34.940000||
B|QXO|20251119|15:58:15|S|73|16.255000||
B|SNDK|20251119|15:58:15|S|500|246.390000||
B|STM|20251119|15:58:15|S|100|22.380000||
B|ZIM|20251119|15:58:15|S|24|16.790000||
B|ZIM|20251119|15:58:15|S|76|16.790000||
B|ZIM|20251119|15:58:15|S|89|16.780000||
B|ZIM|20251119|15:58:15|S|100|16.780000||
B|ZM|20251119|15:58:15|S|21|80.770000||
B|CRWV|20251119|15:58:16|S|100|74.946400||
B|CRWV|20251119|15:58:16|S|100|74.946400||
B|FLXS|20251119|15:58:16|S|20|36.010000||
B|MMS|20251119|15:58:16|S|35|77.830000||
B|REMX|20251119|15:58:16|S|5|73.980000||
B|VOO|20251119|15:58:16|S|3|609.150000||
B|ZM|20251119|15:58:16|S|100|80.780000||
B|AMD|20251119|15:58:17|S|1|223.550000||
B|CRCL|20251119|15:58:17|E|3|69.681500||
B|NIO|20251119|15:58:17|S|100|5.775000||
B|QQQ|20251119|15:58:17|S|310|599.720000||
B|RKLB|20251119|15:58:17|S|100|43.700000||
B|XYL|20251119|15:58:17|S|17|138.880000||
B|AMPX|20251119|15:58:18|S|5|10.865500||
B|BRBR|20251119|15:58:18|S|20|29.315000||
B|COP|20251119|15:58:18|S|100|87.950000||
B|GBTC|20251119|15:58:18|S|7|70.065000||
B|MSTR|20251119|15:58:18|E|489|186.250000||
B|OKLO|20251119|15:58:18|S|100|102.630000||
B|SVIX|20251119|15:58:18|S|98|18.010000||
B|AAPL|20251119|15:58:19|S|100|268.240000||
B|CNTB|20251119|15:58:19|S|300|3.070000||
B|COP|20251119|15:58:19|S|100|87.960000||
B|ETHD|20251119|15:58:19|S|40|5.855000||
B|FRMI|20251119|15:58:19|S|100|16.950000||
B|IBIT|20251119|15:58:19|S|100|50.810000||
B|SVIX|20251119|15:58:19|S|800|18.005000||
B|TSLA|20251119|15:58:19|S|300|403.688300||
B|VENU|20251119|15:58:19|S|100|9.740000||
B|WMT|20251119|15:58:19|S|2|100.595000||
B|Z|20251119|15:58:19|S|50|68.215000||
B|ZTS|20251119|15:58:19|S|200|116.850000||
B|BKNG|20251119|15:58:20|S|10|4689.290000||
B|BMNU|20251119|15:58:20|S|500|6.760000||
B|COP|20251119|15:58:20|S|2|87.969900||
B|COP|20251119|15:58:20|S|2000|87.970000||
B|EOG|20251119|15:58:20|S|39|107.020000||
B|LLY|20251119|15:58:20|S|2|1049.260000||
B|NIO|20251119|15:58:20|S|100|5.775000||
B|SMCI|20251119|15:58:20|S|280|33.725000||
B|SMCI|20251119|15:58:20|S|1000|33.730000||
B|SVIX|20251119|15:58:20|S|100|18.010000||
B|SVIX|20251119|15:58:20|S|2000|18.010000||
B|TMC|20251119|15:58:20|S|2|5.375000||
B|TNA|20251119|15:58:20|S|290|39.307300||
B|AVTR|20251119|15:58:21|S|20|11.005000||
B|ETHU|20251119|15:58:21|S|100|57.660000||
B|HODL|20251119|15:58:21|S|200|25.305000||
B|IBIT|20251119|15:58:21|S|100|50.800000||
B|NVDX|20251119|15:58:21|S|2|18.280000||
B|RIO|20251119|15:58:21|S|1000|69.445000||
B|SOXS|20251119|15:58:21|S|840|4.139300||
B|SVIX|20251119|15:58:21|S|2000|18.010000||
B|CLDX|20251119|15:58:22|S|100|24.890000||
B|HOOD|20251119|15:58:22|S|17|118.149000||
B|KLAC|20251119|15:58:22|S|12|1166.170000||
B|LRCX|20251119|15:58:22|S|72|148.700000||
B|NEE|20251119|15:58:22|S|7|84.435000||
B|NEE|20251119|15:58:22|S|10|84.435000||
B|NVDA|20251119|15:58:22|S|10|186.610000||
B|NXPI|20251119|15:58:22|S|134|189.980000||
B|TGB|20251119|15:58:22|S|100|4.475000||
B|TTE|20251119|15:58:22|S|31|63.965000||
B|URNM|20251119|15:58:22|S|4|54.930000||
B|URNM|20251119|15:58:22|S|10|54.930000||
B|AMAT|20251119|15:58:23|S|100|234.875000||
B|APA|20251119|15:58:23|S|300|24.065000||
B|IRMD|20251119|15:58:23|S|20|86.940000||
B|LLY|20251119|15:58:23|S|27|1049.460000||
B|LLY|20251119|15:58:23|S|58|1049.340000||
B|MU|20251119|15:58:23|S|100|226.218300||
B|NVDA|20251119|15:58:23|S|1|186.614600||
B|TQQQ|20251119|15:58:23|S|7|99.925000||
B|TZA|20251119|15:58:23|S|17500|9.020000||
B|URA|20251119|15:58:23|S|100|45.195000||
B|VLO|20251119|15:58:23|S|100|180.330000||
B|VOO|20251119|15:58:23|S|1|609.173000||
B|ZTO|20251119|15:58:23|S|200|19.005000||
B|CLDX|20251119|15:58:24|S|100|24.890000||
B|GEO|20251119|15:58:24|S|50|14.915000||
B|GWRE|20251119|15:58:24|S|7|213.900000||
B|IBIT|20251119|15:58:24|S|50|50.810000||
B|IBIT|20251119|15:58:24|S|100|50.810000||
B|LU|20251119|15:58:24|S|100|2.430000||
B|LWAY|20251119|15:58:24|S|20|22.170000||
B|NVDA|20251119|15:58:24|S|100|186.640000||
B|PH|20251119|15:58:24|S|40|820.640000||
B|SGOV|20251119|15:58:24|S|25|100.550000||
B|SLV|20251119|15:58:24|S|240|46.465000||
B|UVXY|20251119|15:58:24|S|100|11.840000||
B|ZIM|20251119|15:58:24|S|100|16.755000||
B|ZIM|20251119|15:58:24|S|241|16.755000||
B|ZTS|20251119|15:58:24|S|2|116.880000||
B|ABBV|20251119|15:58:25|S|100|233.150000||
B|ARAI|20251119|15:58:25|S|50|3.645000||
B|GEO|20251119|15:58:25|S|50|14.909600||
B|SQQQ|20251119|15:58:25|S|1500|15.123500||
B|UVXY|20251119|15:58:25|S|200|11.840000||
B|VZ|20251119|15:58:25|S|400|41.240000||
B|ZTO|20251119|15:58:25|S|100|19.000000||
B|ZTO|20251119|15:58:25|S|200|19.005000||
B|BITO|20251119|15:58:26|S|46|14.020000||
B|CB|20251119|15:58:26|S|36|294.105000||
B|CLDX|20251119|15:58:26|S|100|24.950000||
B|CNC|20251119|15:58:26|S|25|35.917500||
B|CRWV|20251119|15:58:26|S|100|74.905000||
B|SEZL|20251119|15:58:26|S|1|51.930000||
B|TSLA|20251119|15:58:26|S|90|403.634700||
B|ALKS|20251119|15:58:27|S|100|28.669000||
B|ASM|20251119|15:58:27|S|100|4.690000||
B|BA|20251119|15:58:27|S|5|185.760400||
B|BE|20251119|15:58:27|S|50|109.078600||
B|CB|20251119|15:58:27|S|23|294.130000||
B|CEG|20251119|15:58:27|S|2|357.485000||
B|JPM|20251119|15:58:27|S|40|303.470000||
B|KGC|20251119|15:58:27|S|7|25.575000||
B|NVDA|20251119|15:58:27|S|25|186.610000||
B|NVDA|20251119|15:58:27|S|25|186.620000||
B|RCL|20251119|15:58:27|S|24|256.100000||
B|AAPL|20251119|15:58:28|S|300|268.200000||
B|ABT|20251119|15:58:28|S|100|126.245000||
B|ALKS|20251119|15:58:28|S|150|28.678000||
B|AMZN|20251119|15:58:28|S|100|222.505000||
B|AXP|20251119|15:58:28|S|6|344.740600||
B|CL|20251119|15:58:28|S|2|78.510000||
B|DUK|20251119|15:58:28|S|20|122.200000||
B|GD|20251119|15:58:28|S|40|342.975000||
B|LKQ|20251119|15:58:28|S|500|29.595000||
B|NVDA|20251119|15:58:28|S|100|186.630000||
B|PSA|20251119|15:58:28|S|5|266.000000||
B|SQQQ|20251119|15:58:28|S|100|15.140000||
B|SYK|20251119|15:58:28|S|20|364.150000||
B|VIXY|20251119|15:58:28|S|340|35.647800||
B|VOO|20251119|15:58:28|S|15|609.178800||
B|XELB|20251119|15:58:28|S|700|0.800100||
B|ALKS|20251119|15:58:29|S|100|28.670000||
B|AVNS|20251119|15:58:29|S|100|11.245000||
B|COIN|20251119|15:58:29|S|5|257.280000||
B|GD|20251119|15:58:29|S|14|342.980000||
B|MUX|20251119|15:58:29|S|185|17.765000||
B|NBIS|20251119|15:58:29|S|100|95.340000||
B|PG|20251119|15:58:29|S|50|146.965000||
B|PLUG|20251119|15:58:29|S|50|1.875000||
B|SAR|20251119|15:58:29|S|20|22.150000||
B|SYK|20251119|15:58:29|S|80|364.075000||
B|U|20251119|15:58:29|S|102|39.245000||
B|USB|20251119|15:58:29|S|300|46.765000||
B|BMNR|20251119|15:58:30|S|100|29.060000||
B|BRTX|20251119|15:58:30|S|333|1.425000||
B|DHR|20251119|15:58:30|S|40|222.690000||
B|IIPR|20251119|15:58:30|S|1|46.005200||
B|KLAC|20251119|15:58:30|S|2|1166.270000||
B|KNSL|20251119|15:58:30|S|100|379.650000||
B|PNC|20251119|15:58:30|S|50|183.060000||
B|PYPL|20251119|15:58:30|S|25|60.077100||
B|SCHW|20251119|15:58:30|S|100|92.670000||
B|TTEC|20251119|15:58:30|S|100|2.660000||
B|UVXY|20251119|15:58:30|S|100|11.820000||
B|ZM|20251119|15:58:30|S|50|80.750000||
B|ZS|20251119|15:58:30|S|80|291.645000||
B|ACHR|20251119|15:58:31|S|100|7.455000||
B|DKNG|20251119|15:58:31|S|20|29.015000||
B|DTE|20251119|15:58:31|S|200|134.868000||
B|LLY|20251119|15:58:31|S|22|1049.175000||
B|META|20251119|15:58:31|S|6|590.538300||
B|UNH|20251119|15:58:31|S|20|309.210000||
B|UNH|20251119|15:58:31|S|60|309.210000||
B|ZTO|20251119|15:58:31|S|100|19.005000||
B|ANRO|20251119|15:58:32|S|10|15.580000||
B|CSAN|20251119|15:58:32|S|500|4.655000||
B|MDT|20251119|15:58:32|S|5845|100.050100||
B|SPY|20251119|15:58:32|S|20|662.687200||
B|SWBI|20251119|15:58:32|S|50|8.150000||
B|TSLA|20251119|15:58:32|S|30|403.685000||
B|ZTO|20251119|15:58:32|S|100|19.000000||
B|AMT|20251119|15:58:33|S|100|180.530000||
B|BE|20251119|15:58:33|S|100|109.128600||
B|MKC|20251119|15:58:33|S|1|66.835000||
B|MORN|20251119|15:58:33|S|1|210.195000||
B|RPTX|20251119|15:58:33|S|100|2.150000||
B|ALL|20251119|15:58:34|S|5|209.817000||
B|AMBA|20251119|15:58:34|S|57|87.390000||
B|ARDT|20251119|15:58:34|S|100|8.655000||
B|CRNC|20251119|15:58:34|S|200|7.960000||
B|DOCN|20251119|15:58:34|S|113|44.150000||
B|ECX|20251119|15:58:34|S|513|1.845000||
B|LAUR|20251119|15:58:34|S|38|30.235000||
B|NUAI|20251119|15:58:34|S|1900|3.785000||
B|NVDA|20251119|15:58:34|S|100|186.760000||
B|NVDA|20251119|15:58:34|S|210|186.765300||
B|ZTO|20251119|15:58:34|S|100|19.000000||
B|AMGN|20251119|15:58:35|S|10|342.505000||
B|B|20251119|15:58:35|S|10|37.760000||
B|CMS|20251119|15:58:35|S|1100|72.875000||
B|ENPH|20251119|15:58:35|S|20|26.865000||
B|ENPH|20251119|15:58:35|S|180|26.865000||
B|FSLR|20251119|15:58:35|S|198|251.680000||
B|HPE|20251119|15:58:35|S|20|20.595000||
B|NEE|20251119|15:58:35|S|54|84.485000||
B|PNW|20251119|15:58:35|S|100|88.660000||
B|PSKY|20251119|15:58:35|S|955|15.467200||
B|QYLD|20251119|15:58:35|S|1|17.405000||
B|TSLA|20251119|15:58:35|S|3|403.755000||
B|UNH|20251119|15:58:35|S|15|309.285000||
B|AON|20251119|15:58:36|S|7|344.060000||
B|APTV|20251119|15:58:36|S|100|72.420000||
B|CLH|20251119|15:58:36|S|10|212.010000||
B|NTNX|20251119|15:58:36|S|160|60.325000||
B|QDEL|20251119|15:58:36|S|238|20.945000||
B|SWK|20251119|15:58:36|S|60|62.188700||
B|SWK|20251119|15:58:36|S|60|62.190000||
B|TWST|20251119|15:58:36|S|125|25.380000||
B|DEO|20251119|15:58:37|S|80|88.820000||
B|GEV|20251119|15:58:37|S|2|596.440000||
B|LKQ|20251119|15:58:37|S|600|29.605000||
B|PSNY|20251119|15:58:37|S|100|0.547100||
B|RUN|20251119|15:58:37|S|14|18.975000||
B|TOST|20251119|15:58:37|S|100|32.935000||
B|VOYG|20251119|15:58:37|S|100|18.070000||
B|WSM|20251119|15:58:37|S|250|174.660000||
B|XOM|20251119|15:58:37|S|100|117.380000||
B|ZTO|20251119|15:58:37|S|100|19.010000||
B|ZTO|20251119|15:58:37|S|200|19.010000||
B|DEO|20251119|15:58:38|S|40|88.820000||
B|EXPD|20251119|15:58:38|S|86|139.250000||
B|IBIT|20251119|15:58:38|S|1|50.820000||
B|IBIT|20251119|15:58:38|S|100|50.815000||
B|MDGL|20251119|15:58:38|S|20|555.690000||
B|MDGL|20251119|15:58:38|S|33|556.610000||
B|NBIS|20251119|15:58:38|S|500|95.320000||
B|TGB|20251119|15:58:38|S|100|4.475000||
B|TSLA|20251119|15:58:38|S|27|403.870000||
B|TSLA|20251119|15:58:38|S|50|403.870000||
B|VGSH|20251119|15:58:38|S|58|58.775000||
B|AEHR|20251119|15:58:39|S|32|19.845000||
B|HL|20251119|15:58:39|S|1100|14.145000||
B|HSBC|20251119|15:58:39|S|10|69.179300||
B|IBIT|20251119|15:58:39|S|300|50.815000||
B|MSTU|20251119|15:58:39|S|1300|1.360000||
B|SQM|20251119|15:58:39|S|100|63.135000||
B|SQM|20251119|15:58:39|S|100|63.140000||
B|TSLL|20251119|15:58:39|S|100|16.480000||
B|AVNS|20251119|15:58:40|S|100|11.225000||
B|BTCI|20251119|15:58:40|S|5|46.520000||
B|CIEN|20251119|15:58:40|S|20|188.940100||
B|CIEN|20251119|15:58:40|S|100|188.920000||
B|COST|20251119|15:58:40|S|80|890.750000||
B|FIP|20251119|15:58:40|S|300|3.995000||
B|FIP|20251119|15:58:40|S|1300|4.000000||
B|NVDA|20251119|15:58:40|S|25|186.820000||
B|PCG|20251119|15:58:40|S|42|15.689600||
B|RCL|20251119|15:58:40|S|3|256.070000||
B|SMH|20251119|15:58:40|S|1000|339.709900||
B|AFL|20251119|15:58:41|S|20|109.350000||
B|BLSH|20251119|15:58:41|S|2|36.163300||
B|BMNR|20251119|15:58:41|S|100|29.160000||
B|DEO|20251119|15:58:41|S|40|88.815000||
B|ELVR|20251119|15:58:41|S|20|35.650000||
B|JPM|20251119|15:58:41|S|1|303.650000||
B|LLY|20251119|15:58:41|S|29|1049.240000||
B|MBX|20251119|15:58:41|S|20|27.360000||
B|MP|20251119|15:58:41|S|31|63.735000||
B|SOXS|20251119|15:58:41|S|1|4.140000||
B|SPY|20251119|15:58:41|S|40|662.742800||
B|SPY|20251119|15:58:41|S|80|662.740700||
B|TGB|20251119|15:58:41|S|50|4.475000||
B|UPRO|20251119|15:58:41|S|60|107.380000||
B|ZM|20251119|15:58:41|S|39|80.750000||
B|ZM|20251119|15:58:41|S|100|80.750000||
B|CB|20251119|15:58:42|S|11|294.065000||
B|JBHT|20251119|15:58:42|S|40|159.830000||
B|KRMN|20251119|15:58:42|S|400|61.023000||
B|SHW|20251119|15:58:42|S|40|329.750000||
B|URI|20251119|15:58:42|S|10|791.930000||
B|URI|20251119|15:58:42|S|10|791.930000||
B|AMZN|20251119|15:58:43|S|10|222.660000||
B|CNTB|20251119|15:58:43|S|62|3.120000||
B|EBAY|20251119|15:58:43|S|200|81.300000||
B|HOG|20251119|15:58:43|S|1|22.950000||
B|NVDA|20251119|15:58:43|S|50|186.790000||
B|NVDA|20251119|15:58:43|S|100|186.790000||
B|NVDA|20251119|15:58:43|S|100|186.790000||
B|RIOT|20251119|15:58:43|S|50|13.365000||
B|RIOT|20251119|15:58:43|S|50|13.365000||
B|SMCL|20251119|15:58:43|S|200|6.345000||
B|SOXS|20251119|15:58:43|S|1000|4.139300||
B|UNH|20251119|15:58:43|S|10|309.255000||
B|UVXY|20251119|15:58:43|S|220|11.770000||
B|VLO|20251119|15:58:43|S|54|180.240000||
B|ZM|20251119|15:58:43|S|10|80.750000||
B|ZTS|20251119|15:58:43|S|26|116.970000||
B|AMZN|20251119|15:58:44|S|100|222.655000||
B|CLDX|20251119|15:58:44|S|100|24.910000||
B|MARA|20251119|15:58:44|S|200|11.105000||
B|NVDA|20251119|15:58:44|S|387|186.770000||
B|TMDX|20251119|15:58:44|S|3|133.140000||
B|UVXY|20251119|15:58:44|S|120|11.770000||
B|VRNT|20251119|15:58:44|S|100|20.275000||
B|AAAU|20251119|15:58:45|S|10|40.220000||
B|BOXX|20251119|15:58:45|S|200|114.415000||
B|DLR|20251119|15:58:45|S|20|159.210000||
B|PNC|20251119|15:58:45|S|50|183.180000||
B|PSKY|20251119|15:58:45|S|50|15.469300||
B|ROIV|20251119|15:58:45|S|20|20.335000||
B|SQM|20251119|15:58:45|S|90|63.105000||
B|XOM|20251119|15:58:45|S|15|117.375000||
B|ZTO|20251119|15:58:45|S|100|19.005000||
B|AAOI|20251119|15:58:46|S|1|20.915000||
B|CB|20251119|15:58:46|S|17|294.050000||
B|CVLT|20251119|15:58:46|S|20|119.400000||
B|LABU|20251119|15:58:46|S|100|134.930000||
B|LABU|20251119|15:58:46|S|181|134.960000||
B|LIXT|20251119|15:58:46|S|200|4.390000||
B|LOW|20251119|15:58:46|S|40|228.391000||
B|MARA|20251119|15:58:46|S|10|11.105000||
B|MLAB|20251119|15:58:46|S|20|70.330000||
B|MU|20251119|15:58:46|S|50|225.919300||
B|NVDA|20251119|15:58:46|S|1|186.670500||
B|UVXY|20251119|15:58:46|S|100|11.799300||
B|WFC|20251119|15:58:46|S|31|84.210000||
B|AVGO|20251119|15:58:47|S|7|354.670000||
B|AVGO|20251119|15:58:47|S|7|354.670000||
B|AXON|20251119|15:58:47|S|1|531.330000||
B|HSAI|20251119|15:58:47|S|12|16.295000||
B|NVDA|20251119|15:58:47|S|10|186.730000||
B|TOST|20251119|15:58:47|S|300|32.935000||
B|ZM|20251119|15:58:47|S|18|80.750000||
B|ZM|20251119|15:58:47|S|18|80.750000||
B|ZM|20251119|15:58:47|S|39|80.750000||
B|LU|20251119|15:58:48|S|100|2.430000||
B|SCHD|20251119|15:58:48|S|200|26.940000||
B|SPY|20251119|15:58:48|S|100|662.628200||
B|TQQQ|20251119|15:58:48|S|503|99.935000||
B|TSLA|20251119|15:58:48|S|10|403.725000||
B|UNH|20251119|15:58:48|S|30|309.290000||
B|XLF|20251119|15:58:48|S|2|51.583500||
B|ZTS|20251119|15:58:48|S|100|116.950000||
B|ARR|20251119|15:58:49|S|100|16.485000||
B|CTGO|20251119|15:58:49|S|12|21.530000||
B|MSFT|20251119|15:58:49|S|8|486.970000||
B|NVDA|20251119|15:58:49|S|50|186.710000||
B|PINS|20251119|15:58:49|S|40|25.435000||
B|SDOG|20251119|15:58:49|S|386|58.349400||
B|ZTS|20251119|15:58:49|S|100|116.940000||
B|ZTS|20251119|15:58:49|S|100|116.940000||
B|ZTS|20251119|15:58:49|S|200|116.940000||
B|AAAU|20251119|15:58:50|S|10|40.220000||
B|BCRX|20251119|15:58:50|S|900|6.945000||
B|BE|20251119|15:58:50|S|2|109.085000||
B|CWH|20251119|15:58:50|S|20|9.535000||
B|EQT|20251119|15:58:50|S|59|58.840000||
B|EXPD|20251119|15:58:50|S|1|139.270000||
B|MLAB|20251119|15:58:50|S|20|70.390000||
B|BITX|20251119|15:58:51|S|100|31.620000||
B|BRLT|20251119|15:58:51|S|20|1.830000||
B|ENPH|20251119|15:58:51|S|200|26.855000||
B|EXK|20251119|15:58:51|S|100|7.660000||
B|GFF|20251119|15:58:51|S|100|69.300000||
B|LU|20251119|15:58:51|S|200|2.430000||
B|NVDA|20251119|15:58:51|S|1|186.730000||
B|XLE|20251119|15:58:51|S|100|89.885000||
B|Z|20251119|15:58:51|S|1|68.205000||
B|AJG|20251119|15:58:52|S|40|248.710000||
B|AMZN|20251119|15:58:52|S|2|222.635000||
B|ASM|20251119|15:58:52|S|50|4.685000||
B|COLM|20251119|15:58:52|S|100|50.180000||
B|FYBR|20251119|15:58:52|S|6|37.835000||
B|LULU|20251119|15:58:52|S|1|166.038400||
B|MH|20251119|15:58:52|S|143|16.895000||
B|NOC|20251119|15:58:52|S|2|565.240000||
B|NOK|20251119|15:58:52|S|10|6.035000||
B|TROW|20251119|15:58:52|S|10|97.505000||
B|ZETA|20251119|15:58:52|S|1|16.905000||
B|ZM|20251119|15:58:52|S|51|80.740000||
B|MELI|20251119|15:58:53|S|2|2078.510000||
B|MSB|20251119|15:58:53|S|10|34.960000||
B|NIO|20251119|15:58:53|S|5|5.778500||
B|NVDA|20251119|15:58:53|S|20|186.635000||
B|PEW|20251119|15:58:53|S|10|3.645000||
B|PEW|20251119|15:58:53|S|10|3.675000||
B|PEW|20251119|15:58:53|S|10|3.680000||
B|ROL|20251119|15:58:53|S|19|59.325000||
B|TSLA|20251119|15:58:53|S|16|403.770000||
B|AVGO|20251119|15:58:54|S|40|354.676000||
B|CMG|20251119|15:58:54|S|11|30.980000||
B|GLBE|20251119|15:58:54|S|100|35.390000||
B|MIST|20251119|15:58:54|S|5598|2.318600||
B|PODD|20251119|15:58:54|S|6|346.830000||
B|PTGX|20251119|15:58:54|S|20|85.230000||
B|PTIR|20251119|15:58:54|S|5|25.070000||
B|SOXS|20251119|15:58:54|S|2|4.140000||
B|UNH|20251119|15:58:54|S|61|309.260000||
B|BCRX|20251119|15:58:55|S|150|6.945000||
B|BCRX|20251119|15:58:55|S|150|6.945000||
B|GEO|20251119|15:58:55|S|50|14.908300||
B|SOUN|20251119|15:58:55|S|100|11.605000||
B|SPY|20251119|15:58:55|S|280|662.575000||
B|TGB|20251119|15:58:55|S|100|4.475000||
B|VOYG|20251119|15:58:55|S|100|17.990000||
B|AGIO|20251119|15:58:56|S|50|22.360000||
B|APH|20251119|15:58:56|S|9|136.392000||
B|BE|20251119|15:58:56|S|77|109.095000||
B|CL|20251119|15:58:56|S|10|78.485000||
B|DY|20251119|15:58:56|S|22|326.315000||
B|EQT|20251119|15:58:56|S|50|58.846500||
B|ISRG|20251119|15:58:56|S|6|564.750000||
B|META|20251119|15:58:56|S|3|590.520000||
B|NOC|20251119|15:58:56|S|40|565.240000||
B|NVDA|20251119|15:58:56|S|100|186.650000||
B|PLTU|20251119|15:58:56|S|7|78.610000||
B|SOXL|20251119|15:58:56|S|196|36.000000||
B|VRSK|20251119|15:58:56|S|40|224.840000||
B|AXGN|20251119|15:58:57|S|200|25.290000||
B|ES|20251119|15:58:57|S|100|65.160000||
B|NPK|20251119|15:58:57|S|3|94.470000||
B|PHGE|20251119|15:58:57|E|1|0.265400||
B|BE|20251119|15:58:58|S|34|109.100000||
B|GDX|20251119|15:58:58|S|10|76.355000||
B|PDD|20251119|15:58:58|S|20|118.010000||
B|AAL|20251119|15:58:59|S|30|12.330000||
B|BL|20251119|15:58:59|S|100|53.590000||
B|LABD|20251119|15:58:59|S|6|26.585000||
B|MSFT|20251119|15:58:59|S|35|486.940000||
B|AMAT|20251119|15:59:00|S|10|235.065000||
B|AVGO|20251119|15:59:00|S|128|354.678000||
B|HNGE|20251119|15:59:00|S|86|44.250000||
B|IBIT|20251119|15:59:00|S|100|50.800000||
B|JDST|20251119|15:59:00|S|1000|3.980000||
B|MRVL|20251119|15:59:00|S|300|81.430000||
B|NVDA|20251119|15:59:00|S|1|186.699500||
B|NVDA|20251119|15:59:00|S|100|186.660000||
B|RKLB|20251119|15:59:00|S|13|43.719700||
B|RR|20251119|15:59:00|S|100|3.220000||
B|SLV|20251119|15:59:00|S|55|46.440000||
B|SOXS|20251119|15:59:00|S|10|4.139300||
B|TRI|20251119|15:59:00|S|5|134.260000||
B|XYZ|20251119|15:59:00|S|16|61.850000||
B|ZS|20251119|15:59:00|S|80|291.550000||
B|BLZE|20251119|15:59:01|S|200|4.435000||
B|ENR|20251119|15:59:01|S|224|18.165000||
B|EXPD|20251119|15:59:01|S|36|139.170000||
B|MSFT|20251119|15:59:01|S|13|487.010000||
B|MU|20251119|15:59:01|S|20|225.997800||
B|OBDC|20251119|15:59:01|S|300|11.990000||
B|VIK|20251119|15:59:01|S|100|61.320000||
B|XYZ|20251119|15:59:01|S|100|61.850000||
B|CONL|20251119|15:59:02|E|100|19.876500||
B|CRGO|20251119|15:59:02|S|30|2.950000||
B|NBIS|20251119|15:59:02|S|8|95.270000||
B|SAIA|20251119|15:59:02|S|20|253.230000||
B|SMX|20251119|15:59:02|S|100|5.090000||
B|SPY|20251119|15:59:02|S|43|662.618700||
B|GE|20251119|15:59:03|S|25|300.816000||
B|HL|20251119|15:59:03|S|100|14.129300||
B|LULU|20251119|15:59:03|S|12|166.028300||
B|MU|20251119|15:59:03|S|341|225.930000||
B|NVDA|20251119|15:59:03|S|50|186.520000||
B|PINS|20251119|15:59:03|S|1|25.447700||
B|PLTR|20251119|15:59:03|S|2|165.290000||
B|TQQQ|20251119|15:59:03|S|1|99.920000||
B|URNM|20251119|15:59:03|S|10|54.950000||
B|ZS|20251119|15:59:03|S|40|291.540000||
B|ZS|20251119|15:59:03|S|40|291.540000||
B|ZTO|20251119|15:59:03|S|100|19.005000||
B|ZTO|20251119|15:59:03|S|108|19.005000||
B|GDX|20251119|15:59:04|S|400|76.370000||
B|GDX|20251119|15:59:04|S|400|76.380000||
B|JBHT|20251119|15:59:04|S|15|159.950000||
B|MARA|20251119|15:59:04|S|500|11.105000||
B|NI|20251119|15:59:04|S|10|42.679400||
B|NVDA|20251119|15:59:04|S|1|186.505000||
B|NVDA|20251119|15:59:04|S|1|186.505000||
B|NVDA|20251119|15:59:04|S|20|186.495000||
B|TLT|20251119|15:59:04|S|26|88.910000||
B|UNG|20251119|15:59:04|S|50|14.702700||
B|UNG|20251119|15:59:04|S|100|14.702700||
B|USPH|20251119|15:59:04|S|20|68.120000||
B|APP|20251119|15:59:05|S|1|530.390000||
B|QFIN|20251119|15:59:05|S|10|19.190000||
B|SRPT|20251119|15:59:05|S|1|16.400000||
B|TLT|20251119|15:59:05|S|38|88.910000||
B|TMF|20251119|15:59:05|S|135|39.745000||
B|VRT|20251119|15:59:05|S|200|171.150000||
B|XYZ|20251119|15:59:05|S|50|61.865100||
B|APLD|20251119|15:59:06|S|100|23.095000||
B|BITU|20251119|15:59:06|S|200|30.635000||
B|CHRW|20251119|15:59:06|S|100|151.325000||
B|CVNA|20251119|15:59:06|S|140|329.640000||
B|DY|20251119|15:59:06|S|3|325.860000||
B|EXP|20251119|15:59:06|S|10|203.740000||
B|GETY|20251119|15:59:06|S|100|1.435000||
B|JBL|20251119|15:59:06|S|11|200.190000||
B|OKLO|20251119|15:59:06|S|20|102.810000||
B|PAVE|20251119|15:59:06|S|53|46.290000||
B|QQQJ|20251119|15:59:06|S|5|35.425000||
B|QQQJ|20251119|15:59:06|S|10|35.425000||
B|QQQJ|20251119|15:59:06|S|20|35.425000||
B|UAMY|20251119|15:59:06|S|200|6.740000||
B|URNM|20251119|15:59:06|S|20|54.990000||
B|VOD|20251119|15:59:06|S|3|11.995000||
B|ZIM|20251119|15:59:06|S|100|16.770000||
B|ZIM|20251119|15:59:06|S|100|16.770000||
B|ZM|20251119|15:59:06|S|14|80.730000||
B|ZM|20251119|15:59:06|S|16|80.730000||
B|ZM|20251119|15:59:06|S|32|80.730000||
B|ZM|20251119|15:59:06|S|49|80.730000||
B|BMNR|20251119|15:59:07|S|100|29.160000||
B|BMNR|20251119|15:59:07|S|100|29.200000||
B|FRHC|20251119|15:59:07|S|10|137.530000||
B|GFI|20251119|15:59:07|S|50|40.557600||
B|HLT|20251119|15:59:07|S|2|267.100500||
B|META|20251119|15:59:07|S|100|590.440000||
B|NKE|20251119|15:59:07|S|200|62.780000||
B|NVDA|20251119|15:59:07|S|100|186.385000||
B|SAR|20251119|15:59:07|S|15|22.190000||
B|SAR|20251119|15:59:07|S|20|22.170000||
B|SAR|20251119|15:59:07|S|20|22.190000||
B|URNM|20251119|15:59:07|S|20|54.990000||
B|WCC|20251119|15:59:07|S|1|252.450000||
B|XELB|20251119|15:59:07|S|100|0.789100||
B|ZTO|20251119|15:59:07|S|100|19.010000||
B|ZTO|20251119|15:59:07|S|100|19.010000||
B|ZTS|20251119|15:59:07|S|100|116.970000||
B|ZTS|20251119|15:59:07|S|100|116.970000||
B|ZTS|20251119|15:59:07|S|100|116.970000||
B|B|20251119|15:59:08|S|11|37.730000||
B|BX|20251119|15:59:08|S|103|138.630000||
B|IBIT|20251119|15:59:08|S|10|50.755000||
B|NVDA|20251119|15:59:08|S|5|186.352700||
B|PHAT|20251119|15:59:08|S|100|14.790000||
B|SQQQ|20251119|15:59:08|S|2000|15.140000||
B|ZTO|20251119|15:59:08|S|200|19.005000||
B|ASM|20251119|15:59:09|S|50|4.685000||
B|ASM|20251119|15:59:09|S|50|4.685000||
B|AVTR|20251119|15:59:09|S|19|11.010000||
B|CPRT|20251119|15:59:09|S|100|41.370000||
B|HNGE|20251119|15:59:09|S|50|44.250000||
B|IDN|20251119|15:59:09|S|600|7.130000||
B|NVDL|20251119|15:59:09|S|50|89.955500||
B|NVDX|20251119|15:59:09|S|76|18.250000||
B|OWL|20251119|15:59:09|S|20|13.795000||
B|RGR|20251119|15:59:09|S|8|29.415000||
B|ZIM|20251119|15:59:09|S|162|16.765000||
B|ZIM|20251119|15:59:09|S|162|16.765000||
B|ZS|20251119|15:59:09|S|1|291.755000||
B|ZS|20251119|15:59:09|S|4|291.755000||
B|CFLT|20251119|15:59:10|S|50|22.655000||
B|CRSP|20251119|15:59:10|S|50|50.767100||
B|GOOG|20251119|15:59:10|S|1|293.220000||
B|LION|20251119|15:59:10|S|1500|6.850000||
B|MDWD|20251119|15:59:10|S|36|17.820000||
B|META|20251119|15:59:10|S|50|590.375000||
B|ON|20251119|15:59:10|S|10|46.155000||
B|ON|20251119|15:59:10|S|191|46.155000||
B|PODD|20251119|15:59:10|S|2|346.840000||
B|ZIM|20251119|15:59:10|S|76|16.765000||
B|ATGL|20251119|15:59:11|S|10|18.990000||
B|BIIB|20251119|15:59:11|S|10|167.900000||
B|GWW|20251119|15:59:11|S|1|922.580000||
B|J|20251119|15:59:11|S|100|145.580000||
B|NVDA|20251119|15:59:11|S|24|186.420000||
B|SVIX|20251119|15:59:11|S|25|18.005000||
B|WMT|20251119|15:59:11|S|20|100.538500||
B|ZIM|20251119|15:59:11|S|91|16.765000||
B|ZIM|20251119|15:59:11|S|100|16.765000||
B|ZTO|20251119|15:59:11|S|100|19.000000||
B|ZTO|20251119|15:59:11|S|100|19.005000||
B|APLD|20251119|15:59:12|S|200|23.085000||
B|BETA|20251119|15:59:12|S|109|24.790000||
B|CVNA|20251119|15:59:12|S|10|329.630000||
B|ES|20251119|15:59:12|S|20|65.170000||
B|IONQ|20251119|15:59:12|S|205|47.875000||
B|LITE|20251119|15:59:12|S|100|268.960000||
B|LITE|20251119|15:59:12|S|200|268.970000||
B|MP|20251119|15:59:12|S|6|63.655000||
B|MSB|20251119|15:59:12|S|10|34.960000||
B|NFLX|20251119|15:59:12|S|99|109.975200||
B|NVDA|20251119|15:59:12|S|50|186.410000||
B|QQQM|20251119|15:59:12|S|200|246.810000||
B|SOXS|20251119|15:59:12|S|1049|4.139400||
B|SVIX|20251119|15:59:12|S|25|18.010000||
B|TOST|20251119|15:59:12|S|100|32.885000||
B|CONY|20251119|15:59:13|S|50|4.760000||
B|CONY|20251119|15:59:13|S|50|4.760000||
B|DHR|20251119|15:59:13|S|5|222.445000||
B|LUNR|20251119|15:59:13|S|1|8.786500||
B|MCRB|20251119|15:59:13|S|20|28.880000||
B|MEOH|20251119|15:59:13|S|191|34.875000||
B|NTRA|20251119|15:59:13|S|9|218.640000||
B|NTRS|20251119|15:59:13|S|45|126.150000||
B|O|20251119|15:59:13|S|8|56.692800||
B|PALI|20251119|15:59:13|S|701|2.165000||
B|SPY|20251119|15:59:13|S|19|662.475000||
B|TSYY|20251119|15:59:13|S|10|6.115000||
B|WSM|20251119|15:59:13|S|10|174.770000||
B|Z|20251119|15:59:13|S|100|68.130000||
B|ZIM|20251119|15:59:13|S|6|16.765000||
B|ZIM|20251119|15:59:13|S|100|16.765000||
B|ZTO|20251119|15:59:13|S|100|19.000000||
B|ZTS|20251119|15:59:13|S|100|116.980000||
B|ZTS|20251119|15:59:13|S|100|116.980000||
B|DXYZ|20251119|15:59:14|S|200|21.753400||
B|MSFT|20251119|15:59:14|S|1|486.775000||
B|PPL|20251119|15:59:14|S|70|35.551700||
B|SA|20251119|15:59:14|S|1200|25.210000||
B|SDS|20251119|15:59:14|S|100|14.730000||
B|SPY|20251119|15:59:14|S|40|662.465000||
B|TGB|20251119|15:59:14|S|100|4.465000||
B|AXGN|20251119|15:59:15|S|200|25.290000||
B|BCRX|20251119|15:59:15|S|300|6.935000||
B|CSCO|20251119|15:59:15|S|100|78.340000||
B|IOT|20251119|15:59:15|S|8|36.455000||
B|LITE|20251119|15:59:15|S|200|268.880000||
B|META|20251119|15:59:15|S|2|590.270000||
B|MGR|20251119|15:59:15|S|100|21.350000||
B|NBIS|20251119|15:59:15|S|6|95.130000||
B|OC|20251119|15:59:15|S|8|99.215000||
B|SEDG|20251119|15:59:15|S|100|33.445000||
B|SPY|20251119|15:59:15|S|10|662.495000||
B|UA|20251119|15:59:15|S|70|4.067200||
B|ZIM|20251119|15:59:15|S|41|16.765000||
B|ZIM|20251119|15:59:15|S|59|16.765000||
B|ZIM|20251119|15:59:15|S|162|16.765000||
B|ABR|20251119|15:59:16|S|100|8.727400||
B|ARMN|20251119|15:59:16|S|15|11.870000||
B|CRSP|20251119|15:59:16|S|50|50.760000||
B|FTAI|20251119|15:59:16|S|10|165.010000||
B|SGOV|20251119|15:59:16|S|10|100.560000||
B|SYF|20251119|15:59:16|S|10|72.525000||
B|TQQQ|20251119|15:59:16|S|50|99.830000||
B|TSLA|20251119|15:59:16|S|5|403.835000||
B|WIX|20251119|15:59:16|S|20|100.730000||
B|XLE|20251119|15:59:16|S|100|89.890000||
B|ZTO|20251119|15:59:16|S|100|19.000000||
B|ZTO|20251119|15:59:16|S|200|19.000000||
B|ETHU|20251119|15:59:17|S|17|57.660000||
B|HNGE|20251119|15:59:17|S|17|44.150000||
B|HYS|20251119|15:59:17|S|200|94.505100||
B|LQD|20251119|15:59:17|S|4|110.400000||
B|NCLH|20251119|15:59:17|S|10|17.775000||
B|TSLA|20251119|15:59:17|S|54|403.815000||
B|ZM|20251119|15:59:17|S|8|80.730000||
B|ZS|20251119|15:59:17|S|40|291.590000||
B|GOOG|20251119|15:59:18|S|1|293.280000||
B|LMND|20251119|15:59:18|S|22|71.120000||
B|NVDA|20251119|15:59:18|S|400|186.502500||
B|SOXL|20251119|15:59:18|S|50|35.955000||
B|TER|20251119|15:59:18|S|94|168.412000||
B|XPEV|20251119|15:59:18|S|100|21.218500||
B|ZETA|20251119|15:59:18|S|8|16.895000||
B|ZIM|20251119|15:59:18|S|7|16.765000||
B|ZIM|20251119|15:59:18|S|20|16.765000||
B|ZIM|20251119|15:59:18|S|93|16.765000||
B|ZIM|20251119|15:59:18|S|100|16.765000||
B|ZM|20251119|15:59:18|S|24|80.720000||
B|ZM|20251119|15:59:18|S|50|80.720000||
B|ZS|20251119|15:59:18|S|40|291.590000||
B|ZTO|20251119|15:59:18|S|1|18.990000||
B|ZTO|20251119|15:59:18|S|5|18.995000||
B|ZTO|20251119|15:59:18|S|100|18.995000||
B|APH|20251119|15:59:19|S|1|136.560000||
B|ASMB|20251119|15:59:19|S|47|38.070000||
B|DPZ|20251119|15:59:19|S|15|399.630000||
B|META|20251119|15:59:19|S|10|590.200000||
B|PALI|20251119|15:59:19|S|542|2.165000||
B|QFIN|20251119|15:59:19|S|10|19.230000||
B|SHV|20251119|15:59:19|S|4640|110.325000||
B|SOXL|20251119|15:59:19|S|400|35.955000||
B|SPY|20251119|15:59:19|S|20|662.390000||
B|UNG|20251119|15:59:19|S|67|14.700700||
B|XYZ|20251119|15:59:19|S|195|61.970000||
B|ZIM|20251119|15:59:19|S|100|16.765000||
B|APLD|20251119|15:59:20|S|100|23.085000||
B|BRLT|20251119|15:59:20|S|10|1.830000||
B|ESLT|20251119|15:59:20|S|10|481.450000||
B|ESTA|20251119|15:59:20|S|25|66.760000||
B|GSG|20251119|15:59:20|S|28|23.185000||
B|IDXX|20251119|15:59:20|S|80|696.640000||
B|MDGL|20251119|15:59:20|S|20|556.380000||
B|MSTR|20251119|15:59:20|S|47|186.465000||
B|NVDX|20251119|15:59:20|S|837|18.270000||
B|RKLB|20251119|15:59:20|S|10|43.665000||
B|TSLA|20251119|15:59:20|S|5|403.805000||
B|TSM|20251119|15:59:20|S|50|282.441500||
B|TTEC|20251119|15:59:20|S|400|2.660000||
B|ACM|20251119|15:59:21|S|20|112.670000||
B|BCSF|20251119|15:59:21|S|200|13.835000||
B|CF|20251119|15:59:21|S|1|78.711000||
B|CLOV|20251119|15:59:21|S|24|2.320000||
B|DOW|20251119|15:59:21|S|400|21.315000||
B|MDY|20251119|15:59:21|S|31|577.820000||
B|MSTR|20251119|15:59:21|S|40|186.465000||
B|ONON|20251119|15:59:21|S|94|43.305000||
B|SOXL|20251119|15:59:21|S|2|35.955000||
B|TTEC|20251119|15:59:21|S|100|2.660000||
B|ZIM|20251119|15:59:21|S|100|16.765000||
B|ETH|20251119|15:59:22|S|360|27.735000||
B|IFF|20251119|15:59:22|S|50|65.210000||
B|NOC|20251119|15:59:22|S|18|565.085300||
B|NUTX|20251119|15:59:22|S|8|112.640000||
B|NVDA|20251119|15:59:22|S|100|186.550000||
B|PAAS|20251119|15:59:22|S|100|39.085000||
B|SEI|20251119|15:59:22|S|7|44.635000||
B|TEAM|20251119|15:59:22|S|300|146.514000||
B|TSLA|20251119|15:59:22|S|40|403.830000||
B|UMH|20251119|15:59:22|S|100|14.775000||
B|UNG|20251119|15:59:22|S|5|14.703500||
B|ZIM|20251119|15:59:22|S|100|16.745000||
B|ZIM|20251119|15:59:22|S|100|16.750000||
B|ZM|20251119|15:59:22|S|3|80.725000||
B|ZM|20251119|15:59:22|S|6|80.725000||
B|ZM|20251119|15:59:22|S|10|80.725000||
B|ZM|20251119|15:59:22|S|12|80.725000||
B|ZM|20251119|15:59:22|S|14|80.720000||
B|ZM|20251119|15:59:22|S|73|80.720000||
B|ZS|20251119|15:59:22|S|80|291.635000||
B|ZTO|20251119|15:59:22|S|100|18.995000||
B|ZTO|20251119|15:59:22|S|188|18.995000||
B|ABR|20251119|15:59:23|S|25|8.727300||
B|ACVA|20251119|15:59:23|S|50|6.655000||
B|HSAI|20251119|15:59:23|S|600|16.275000||
B|LITE|20251119|15:59:23|S|200|268.800000||
B|NOK|20251119|15:59:23|S|8|6.035000||
B|QUBT|20251119|15:59:23|S|200|11.530000||
B|SPY|20251119|15:59:23|S|700|662.527500||
B|TSLA|20251119|15:59:23|S|59|403.860000||
B|Z|20251119|15:59:23|S|100|68.160000||
B|Z|20251119|15:59:23|S|100|68.160000||
B|AMAT|20251119|15:59:24|S|100|235.155000||
B|NU|20251119|15:59:24|S|400|15.655000||
B|NU|20251119|15:59:24|S|1500|15.655000||
B|QID|20251119|15:59:24|S|100|21.580000||
B|SPT|20251119|15:59:24|S|100|9.545000||
B|SPT|20251119|15:59:24|S|200|9.545000||
B|TSLA|20251119|15:59:24|S|20|403.868300||
B|USO|20251119|15:59:24|S|100|70.855000||
B|XLP|20251119|15:59:24|S|20|76.485000||
B|Z|20251119|15:59:24|S|300|68.195000||
B|LDOS|20251119|15:59:25|S|63|189.410000||
B|LITE|20251119|15:59:25|S|3|268.810000||
B|MSTX|20251119|15:59:25|S|300|6.255000||
B|MSTX|20251119|15:59:25|S|400|6.255000||
B|SCHO|20251119|15:59:25|S|1000|24.375000||
B|STZ|20251119|15:59:25|S|100|129.340000||
B|UUUU|20251119|15:59:25|S|9|15.505000||
B|ZETA|20251119|15:59:25|S|25|16.895000||
B|BN|20251119|15:59:26|S|150|43.695000||
B|CZR|20251119|15:59:26|S|211|20.005000||
B|PI|20251119|15:59:26|S|7|149.060000||
B|UNG|20251119|15:59:26|S|200|14.690000||
B|WFC|20251119|15:59:26|S|5|84.196500||
B|ZTS|20251119|15:59:26|S|100|117.010000||
B|BOXX|20251119|15:59:27|S|4690|114.410100||
B|DY|20251119|15:59:27|S|8|325.630000||
B|DY|20251119|15:59:27|S|22|325.630000||
B|EXR|20251119|15:59:27|S|31|129.427000||
B|IEMG|20251119|15:59:27|S|80|66.525000||
B|PAM|20251119|15:59:27|S|8|89.200000||
B|PPL|20251119|15:59:27|S|100|35.525000||
B|SVIX|20251119|15:59:27|S|150|17.967600||
B|UUUU|20251119|15:59:27|S|100|15.505000||
B|ZIM|20251119|15:59:27|S|83|16.745000||
B|ZIM|20251119|15:59:27|S|100|16.745000||
B|ZS|20251119|15:59:27|S|40|291.565000||
B|ZTO|20251119|15:59:27|S|100|18.995000||
B|AON|20251119|15:59:28|S|70|344.055000||
B|BWMN|20251119|15:59:28|S|20|33.110000||
B|JSPR|20251119|15:59:28|S|200|1.850000||
B|LABX|20251119|15:59:28|S|16|12.480000||
B|NVDA|20251119|15:59:28|S|5|186.690000||
B|PLTR|20251119|15:59:28|S|50|165.295200||
B|ZETA|20251119|15:59:28|S|3|16.900000||
B|BWMN|20251119|15:59:29|S|17|33.075000||
B|NVDA|20251119|15:59:29|S|100|186.740000||
B|PHAT|20251119|15:59:29|S|100|14.790000||
B|PSKY|20251119|15:59:29|S|2|15.457500||
B|RKLB|20251119|15:59:29|S|50|43.645000||
B|TXN|20251119|15:59:29|S|13|157.127200||
B|Z|20251119|15:59:29|S|100|68.190000||
B|ZIM|20251119|15:59:29|S|100|16.750000||
B|ZIM|20251119|15:59:29|S|100|16.750000||
B|BLSH|20251119|15:59:30|S|7|36.170000||
B|MCD|20251119|15:59:30|S|133|302.680000||
B|PLYM|20251119|15:59:30|S|300|22.160000||
B|TIGO|20251119|15:59:30|S|18|53.600000||
B|TSLA|20251119|15:59:30|S|6|403.948100||
B|TSLA|20251119|15:59:30|S|6|403.950000||
B|USO|20251119|15:59:30|S|100|70.860000||
B|BX|20251119|15:59:31|S|98|138.642800||
B|CMCSA|20251119|15:59:31|S|4|26.860000||
B|DFIC|20251119|15:59:31|S|800|32.550000||
B|EOG|20251119|15:59:31|S|20|107.210000||
B|LPLA|20251119|15:59:31|S|2|356.420000||
B|LYFT|20251119|15:59:31|S|1|21.200000||
B|MSTX|20251119|15:59:31|S|400|6.255000||
B|MU|20251119|15:59:31|S|50|225.920000||
B|NVDL|20251119|15:59:31|S|100|90.230000||
B|PCG|20251119|15:59:31|S|50|15.695000||
B|TLT|20251119|15:59:31|S|100|88.900000||
B|TMUS|20251119|15:59:31|S|100|211.208000||
B|TSLA|20251119|15:59:31|S|12|403.837900||
B|ZIM|20251119|15:59:31|S|100|16.750000||
B|AVGO|20251119|15:59:32|S|15|354.295000||
B|CEG|20251119|15:59:32|S|1|357.490000||
B|CSCO|20251119|15:59:32|S|100|78.350000||
B|DFIC|20251119|15:59:32|S|502|32.556500||
B|DX|20251119|15:59:32|S|500|13.415000||
B|KWEB|20251119|15:59:32|S|10|37.305000||
B|LITE|20251119|15:59:32|S|5|268.880000||
B|META|20251119|15:59:32|S|2|590.270000||
B|MNKD|20251119|15:59:32|S|190|4.989600||
B|NVDA|20251119|15:59:32|S|40|186.658700||
B|PCH|20251119|15:59:32|S|2|38.480000||
B|QBTS|20251119|15:59:32|S|8|23.370000||
B|VIG|20251119|15:59:32|S|2|215.090000||
B|ZM|20251119|15:59:32|S|1|80.710000||
B|ZM|20251119|15:59:32|S|1|80.710000||
B|ALLE|20251119|15:59:33|S|12|160.700000||
B|DSX|20251119|15:59:33|S|1300|1.740000||
B|ETHU|20251119|15:59:33|S|5|57.600000||
B|GFF|20251119|15:59:33|S|100|69.240000||
B|INTC|20251119|15:59:33|S|25|35.095500||
B|NVDA|20251119|15:59:33|S|2|186.631000||
B|NVDU|20251119|15:59:33|S|5|126.370000||
B|NVO|20251119|15:59:33|S|20|49.055000||
B|PATH|20251119|15:59:33|S|78|13.475000||
B|XLI|20251119|15:59:33|S|10|150.365000||
B|ZIM|20251119|15:59:33|S|5|16.745000||
B|ZM|20251119|15:59:33|S|1|80.715000||
B|ZTS|20251119|15:59:33|S|12|117.020000||
B|BABA|20251119|15:59:34|S|100|159.020000||
B|COKE|20251119|15:59:34|S|10|163.620000||
B|MCRB|20251119|15:59:34|S|20|28.755000||
B|NVDA|20251119|15:59:34|S|1|186.559000||
B|NVDA|20251119|15:59:34|S|570|186.629400||
B|S|20251119|15:59:34|S|121|16.115000||
B|SEG|20251119|15:59:34|S|20|21.190000||
B|VRNT|20251119|15:59:34|S|100|20.275000||
B|ZM|20251119|15:59:34|S|6|80.715000||
B|DSL|20251119|15:59:35|S|38|11.170000||
B|FBIN|20251119|15:59:35|S|2|44.571000||
B|GGLL|20251119|15:59:35|S|1|89.370000||
B|TTEC|20251119|15:59:35|S|100|2.660000||
B|VXX|20251119|15:59:35|S|61|36.797700||
B|ZIM|20251119|15:59:35|S|5|16.745000||
B|ZIM|20251119|15:59:35|S|100|16.750000||
B|ZIM|20251119|15:59:35|S|100|16.750000||
B|ZM|20251119|15:59:35|S|1|80.715000||
B|CSIQ|20251119|15:59:36|S|19|26.330000||
B|FTLS|20251119|15:59:36|S|207|70.389500||
B|NIO|20251119|15:59:36|S|100|5.765000||
B|NVDA|20251119|15:59:36|S|300|186.650000||
B|SIG|20251119|15:59:36|S|90|94.460000||
B|XLE|20251119|15:59:36|S|36|89.879300||
B|CLOZ|20251119|15:59:37|S|1|26.543500||
B|GOOGL|20251119|15:59:37|S|200|292.693000||
B|LAC|20251119|15:59:37|S|100|5.115000||
B|NVDA|20251119|15:59:37|S|100|186.640000||
B|QFIN|20251119|15:59:37|S|10|19.235000||
B|SGOV|20251119|15:59:37|S|10|100.560000||
B|STZ|20251119|15:59:37|S|272|129.340000||
B|WDAY|20251119|15:59:37|S|5|223.635700||
B|WDAY|20251119|15:59:37|S|100|223.640000||
B|ZIM|20251119|15:59:37|S|5|16.745000||
B|ZM|20251119|15:59:37|S|7|80.710000||
B|ZM|20251119|15:59:37|S|7|80.710000||
B|ZM|20251119|15:59:37|S|8|80.710000||
B|ZM|20251119|15:59:37|S|9|80.710000||
B|ZM|20251119|15:59:37|S|15|80.710000||
B|ZM|20251119|15:59:37|S|39|80.710000||
B|AMZN|20251119|15:59:38|S|40|222.660000||
B|ASM|20251119|15:59:38|S|100|4.675000||
B|CONY|20251119|15:59:38|S|50|4.760000||
B|FBTC|20251119|15:59:38|S|1|77.926500||
B|OBDC|20251119|15:59:38|S|1900|11.975000||
B|SHW|20251119|15:59:38|S|4|329.701500||
B|TQQQ|20251119|15:59:38|S|100|99.910000||
B|TSLA|20251119|15:59:38|S|10|403.860000||
B|USO|20251119|15:59:38|S|100|70.860000||
B|ZIM|20251119|15:59:38|S|100|16.750000||
B|ASM|20251119|15:59:39|S|300|4.675000||
B|DFIC|20251119|15:59:39|S|1100|32.550000||
B|IBIT|20251119|15:59:39|S|100|50.750000||
B|NNOX|20251119|15:59:39|S|8|3.020000||
B|NOW|20251119|15:59:39|S|300|815.910000||
B|QID|20251119|15:59:39|S|100|21.577700||
B|SPT|20251119|15:59:39|S|100|9.545000||
B|WSM|20251119|15:59:39|S|4|174.705000||
B|WULF|20251119|15:59:39|S|700|12.215000||
B|ZS|20251119|15:59:39|S|40|291.680000||
B|ZTO|20251119|15:59:39|S|100|18.995000||
B|AEVA|20251119|15:59:40|S|200|9.880000||
B|CSQ|20251119|15:59:40|S|100|18.240000||
B|MLAB|20251119|15:59:40|S|20|70.850000||
B|MSB|20251119|15:59:40|S|10|34.940000||
B|NVDA|20251119|15:59:40|S|1|186.663500||
B|NVDA|20251119|15:59:40|S|300|186.652300||
B|RIOT|20251119|15:59:40|S|13|13.355000||
B|RXRX|20251119|15:59:40|S|2500|4.039300||
B|SGOV|20251119|15:59:40|S|261|100.550000||
B|VYMI|20251119|15:59:40|S|3|85.513500||
B|ZIM|20251119|15:59:40|S|5|16.745000||
B|ZIM|20251119|15:59:40|S|100|16.750000||
B|ZIM|20251119|15:59:40|S|100|16.750000||
B|ZM|20251119|15:59:40|S|1|80.710000||
B|ZS|20251119|15:59:40|S|40|291.680000||
B|B|20251119|15:59:41|S|10|37.740000||
B|DY|20251119|15:59:41|S|4|325.800000||
B|DY|20251119|15:59:41|S|30|325.800000||
B|FAF|20251119|15:59:41|S|47|62.873500||
B|JEPQ|20251119|15:59:41|S|1|57.070000||
B|META|20251119|15:59:41|S|2|590.269500||
B|NVDA|20251119|15:59:41|S|50|186.650000||
B|NVDA|20251119|15:59:41|S|50|186.687400||
B|RIOT|20251119|15:59:41|S|12|13.355000||
B|SLNO|20251119|15:59:41|S|18|46.980000||
B|SPYD|20251119|15:59:41|S|200|42.175000||
B|UPWK|20251119|15:59:41|S|100|18.150000||
B|VRT|20251119|15:59:41|S|1|170.960000||
B|ZM|20251119|15:59:41|S|41|80.720000||
B|ZTO|20251119|15:59:41|S|1|18.990000||
B|ZTO|20251119|15:59:41|S|100|18.990000||
B|ZTO|20251119|15:59:41|S|100|18.990000||
B|AI|20251119|15:59:42|S|500|13.525000||
B|CSAN|20251119|15:59:42|S|500|4.655000||
B|PAGP|20251119|15:59:42|S|900|17.870000||
B|PAHC|20251119|15:59:42|S|70|41.370000||
B|QFIN|20251119|15:59:42|S|10|19.235000||
B|SPY|20251119|15:59:42|S|1|662.667700||
B|TMF|20251119|15:59:42|S|400|39.745000||
B|TSLA|20251119|15:59:42|S|15|403.930000||
B|UVXY|20251119|15:59:42|S|50|11.865000||
B|UVXY|20251119|15:59:42|S|50|11.865000||
B|ZIM|20251119|15:59:42|S|2|16.745000||
B|ZM|20251119|15:59:42|S|1|80.710000||
B|ZTO|20251119|15:59:42|S|200|18.990000||
B|AEVA|20251119|15:59:43|S|100|9.880000||
B|BE|20251119|15:59:43|S|2|109.220000||
B|CSX|20251119|15:59:43|S|50|33.960000||
B|GOOGL|20251119|15:59:43|S|100|292.760000||
B|META|20251119|15:59:43|S|1|590.360000||
B|MU|20251119|15:59:43|S|2|225.895000||
B|NUTX|20251119|15:59:43|S|5|112.470000||
B|NVDL|20251119|15:59:43|S|5|90.266500||
B|VXX|20251119|15:59:43|S|1000|36.751900||
B|WSO|20251119|15:59:43|S|6|335.960000||
B|ZIM|20251119|15:59:43|S|2|16.745000||
B|ZIM|20251119|15:59:43|S|100|16.750000||
B|ZIM|20251119|15:59:43|S|300|16.750000||
B|INSM|20251119|15:59:44|S|20|203.600000||
B|IWM|20251119|15:59:44|S|200|233.500000||
B|OBDC|20251119|15:59:44|S|100|11.975000||
B|PPC|20251119|15:59:44|S|298|37.610000||
B|SNDK|20251119|15:59:44|S|40|246.230000||
B|ZIM|20251119|15:59:44|S|100|16.745000||
B|ZM|20251119|15:59:44|S|28|80.720000||
B|INTC|20251119|15:59:45|S|300|35.110000||
B|KSPI|20251119|15:59:45|S|100|72.780000||
B|MA|20251119|15:59:45|S|28|530.310000||
B|TROW|20251119|15:59:45|S|50|97.440400||
B|AAPL|20251119|15:59:46|S|75|268.550000||
B|GOOG|20251119|15:59:46|S|100|292.996000||
B|HOMB|20251119|15:59:46|S|100|27.110000||
B|INTC|20251119|15:59:46|S|349|35.100000||
B|MLAB|20251119|15:59:46|S|20|70.690000||
B|NVD|20251119|15:59:46|S|2|8.200000||
B|SAP|20251119|15:59:46|S|40|238.130000||
B|SNPS|20251119|15:59:46|S|2|386.390000||
B|UVXY|20251119|15:59:46|S|80|11.870000||
B|VNET|20251119|15:59:46|S|8|8.300000||
B|ZIM|20251119|15:59:46|S|1|16.735000||
B|ZIM|20251119|15:59:46|S|1|16.735000||
B|ZIM|20251119|15:59:46|S|1|16.735000||
B|ZIM|20251119|15:59:46|S|2|16.735000||
B|ZIM|20251119|15:59:46|S|2|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZIM|20251119|15:59:46|S|3|16.735000||
B|ZM|20251119|15:59:46|S|54|80.710000||
B|BZ|20251119|15:59:47|S|110|20.985000||
B|KSPI|20251119|15:59:47|S|100|72.830000||
B|LZB|20251119|15:59:47|S|100|35.620000||
B|OBDC|20251119|15:59:47|S|100|11.965000||
B|OBDC|20251119|15:59:47|S|100|11.965000||
B|OBDC|20251119|15:59:47|S|100|11.975000||
B|PSNY|20251119|15:59:47|S|100|0.546600||
B|QURE|20251119|15:59:47|S|100|27.960000||
B|SOXL|20251119|15:59:47|S|100|35.975000||
B|TQQQ|20251119|15:59:47|S|393|99.978200||
B|TQQQ|20251119|15:59:47|S|400|99.984300||
B|TQQQ|20251119|15:59:47|S|400|99.987400||
B|ZM|20251119|15:59:47|S|1|80.710000||
B|ZM|20251119|15:59:47|S|1|80.710000||
B|ZM|20251119|15:59:47|S|69|80.720000||
B|CGMS|20251119|15:59:48|S|200|27.567100||
B|INTC|20251119|15:59:48|S|400|35.100000||
B|META|20251119|15:59:48|S|3|590.350000||
B|MGRD|20251119|15:59:48|S|100|15.600000||
B|NBIS|20251119|15:59:48|S|2|95.090000||
B|NVDA|20251119|15:59:48|S|11|186.655500||
B|OBDC|20251119|15:59:48|S|100|11.965000||
B|OWL|20251119|15:59:48|S|20|13.775000||
B|PLYM|20251119|15:59:48|S|2000|22.170000||
B|RSG|20251119|15:59:48|S|5|217.340000||
B|UVXY|20251119|15:59:48|S|20|11.860000||
B|ZTO|20251119|15:59:48|S|66|18.985000||
B|ZTO|20251119|15:59:48|S|174|18.985000||
B|AREC|20251119|15:59:49|S|200|3.075000||
B|CONY|20251119|15:59:49|S|4|4.760000||
B|KSPI|20251119|15:59:49|S|100|72.860000||
B|NOK|20251119|15:59:49|S|9997|6.035000||
B|NVDA|20251119|15:59:49|S|2000|186.660000||
B|PLYM|20251119|15:59:49|S|586|22.170000||
B|SPT|20251119|15:59:49|S|100|9.540000||
B|SSRM|20251119|15:59:49|S|100|21.401000||
B|ZTO|20251119|15:59:49|S|23|18.985000||
B|AAPL|20251119|15:59:50|S|189|268.520000||
B|BRKR|20251119|15:59:50|S|30|43.410000||
B|FpD|20251119|15:59:50|S|100|23.020000||
B|GOOG|20251119|15:59:50|S|5|292.995000||
B|LHSW|20251119|15:59:50|S|4|1.812400||
B|META|20251119|15:59:50|S|100|590.330000||
B|NOC|20251119|15:59:50|S|6|565.000000||
B|PANW|20251119|15:59:50|S|100|199.930000||
B|SMH|20251119|15:59:50|S|84|339.520000||
B|VBIX|20251119|15:59:50|S|96|1.940000||
B|XLF|20251119|15:59:50|S|43|51.580000||
B|XYL|20251119|15:59:50|S|50|138.990000||
B|Z|20251119|15:59:50|S|100|68.235000||
B|ZM|20251119|15:59:50|S|50|80.710000||
B|ZS|20251119|15:59:50|S|80|291.770000||
B|ZTO|20251119|15:59:50|S|1|18.980000||
B|ZTS|20251119|15:59:50|S|100|117.060000||
B|ZTS|20251119|15:59:50|S|100|117.060000||
B|EPWK|20251119|15:59:51|S|5|1.720000||
B|STRC|20251119|15:59:51|S|199|94.664200||
B|TSLA|20251119|15:59:51|S|6|403.920000||
B|TSLA|20251119|15:59:51|S|12|403.920000||
B|ZTO|20251119|15:59:51|S|11|18.980000||
B|ZTO|20251119|15:59:51|S|101|18.985000||
B|ADI|20251119|15:59:52|S|7|232.252200||
B|ADI|20251119|15:59:52|S|8|232.250000||
B|ARKQ|20251119|15:59:52|S|100|105.470000||
B|ASML|20251119|15:59:52|S|5|1039.510000||
B|META|20251119|15:59:52|S|6|590.240000||
B|RMBS|20251119|15:59:52|S|11|90.180000||
B|SNDK|20251119|15:59:52|S|41|245.915000||
B|SVIX|20251119|15:59:52|S|49|17.960000||
B|T|20251119|15:59:52|S|100|25.280000||
B|TSLA|20251119|15:59:52|S|120|403.950000||
B|EDU|20251119|15:59:53|S|50|53.345000||
B|ETHA|20251119|15:59:53|S|1000|22.220000||
B|GOOG|20251119|15:59:53|S|40|293.008000||
B|KLAC|20251119|15:59:53|S|5|1166.770000||
B|LZB|20251119|15:59:53|S|100|35.600000||
B|MTN|20251119|15:59:53|S|5|140.000000||
B|NVDA|20251119|15:59:53|S|1|186.629500||
B|OLN|20251119|15:59:53|S|30|18.827700||
B|RGR|20251119|15:59:53|S|10|29.360400||
B|S|20251119|15:59:53|S|1167|16.117600||
B|SJT|20251119|15:59:53|S|100|5.900000||
B|STRC|20251119|15:59:53|S|100|94.660000||
B|VIAV|20251119|15:59:53|S|300|16.135500||
B|ZTO|20251119|15:59:53|S|1|18.970000||
B|ZTO|20251119|15:59:53|S|91|18.980000||
B|ZTO|20251119|15:59:53|S|109|18.980000||
B|AMRN|20251119|15:59:54|S|20|16.970000||
B|AMZU|20251119|15:59:54|S|100|34.480000||
B|ARDT|20251119|15:59:54|S|100|8.640000||
B|CIFR|20251119|15:59:54|S|150|14.635000||
B|JOUT|20251119|15:59:54|S|20|37.080000||
B|KEX|20251119|15:59:54|S|50|107.900000||
B|KNF|20251119|15:59:54|S|50|69.320000||
B|TFI|20251119|15:59:54|S|10|45.725000||
B|VRSN|20251119|15:59:54|S|13|245.640000||
B|ZIM|20251119|15:59:54|S|81|16.740000||
B|ZIM|20251119|15:59:54|S|387|16.740000||
B|ZTO|20251119|15:59:54|S|52|18.970000||
B|AEVA|20251119|15:59:55|S|200|9.880000||
B|CARS|20251119|15:59:55|S|1000|10.945000||
B|CLRB|20251119|15:59:55|S|400|2.850000||
B|GROY|20251119|15:59:55|S|100|3.815000||
B|IMCC|20251119|15:59:55|S|139|1.340000||
B|KLIC|20251119|15:59:55|S|50|35.300000||
B|KSPI|20251119|15:59:55|S|900|72.830000||
B|LPA|20251119|15:59:55|S|300|3.140000||
B|META|20251119|15:59:55|S|20|590.330000||
B|NUGT|20251119|15:59:55|S|62|147.754500||
B|NVNI|20251119|15:59:55|S|100|3.030000||
B|OPP|20251119|15:59:55|S|100|7.980000||
B|REGN|20251119|15:59:55|S|2|703.050000||
B|SLVM|20251119|15:59:55|S|100|44.560000||
B|T|20251119|15:59:55|S|60|25.270000||
B|AEM|20251119|15:59:56|S|20|167.653000||
B|IBIT|20251119|15:59:56|S|2|50.760000||
B|IBIT|20251119|15:59:56|S|100|50.760000||
B|JCAP|20251119|15:59:56|S|100|21.370000||
B|KSPI|20251119|15:59:56|S|200|72.830000||
B|SQQQ|20251119|15:59:56|S|2100|15.130000||
B|URNJ|20251119|15:59:56|S|43|25.430000||
B|URNJ|20251119|15:59:56|S|200|25.420000||
B|VIXY|20251119|15:59:56|S|119|35.735000||
B|WGMI|20251119|15:59:56|S|100|40.380000||
B|ZTO|20251119|15:59:56|S|119|18.975000||
B|ALB|20251119|15:59:57|S|200|125.700000||
B|IBIT|20251119|15:59:57|S|1|50.760000||
B|IBIT|20251119|15:59:57|S|100|50.760000||
B|LPA|20251119|15:59:57|S|100|3.130000||
B|NVA|20251119|15:59:57|S|700|9.014100||
B|PDI|20251119|15:59:57|S|200|17.340000||
B|SONY|20251119|15:59:57|S|800|28.560000||
B|WGMI|20251119|15:59:57|S|100|40.400000||
B|GPIX|20251119|15:59:58|S|20|51.450000||
B|MODG|20251119|15:59:58|S|500|9.355000||
B|RNA|20251119|15:59:58|S|25|70.890000||
B|SIFY|20251119|15:59:58|S|40|11.505000||
B|TRU|20251119|15:59:58|S|30|81.900000||
B|VIAV|20251119|15:59:58|S|89|16.143500||
B|J|20251119|15:59:59|S|100|145.190000||
B|VXX|20251119|15:59:59|S|260|36.742100||
B|VXX|20251119|15:59:59|S|500|36.740000||
B|VXX|20251119|15:59:59|S|700|36.750000||
B|WSM|20251119|15:59:59|S|100|174.630000||
B|ZS|20251119|16:00:06|S|9|291.810000||
B|ZS|20251119|16:00:06|S|114|291.810000||
B|ZS|20251119|16:00:06|S|305|291.810000||
B|ZS|20251119|16:00:06|S|474|291.810000||
B|ZS|20251119|16:00:07|S|8|291.810000||
B|ZS|20251119|16:00:07|S|10|291.810000||
B|ZS|20251119|16:00:07|S|19|291.810000||
B|ZS|20251119|16:00:07|S|39|291.810000||
B|ZS|20251119|16:00:07|S|61|291.810000||
B|ZS|20251119|16:00:07|S|62|291.810000||
B|ZS|20251119|16:00:07|S|592|291.810000||
B|ZS|20251119|16:00:07|S|725|291.810000||
B|ZS|20251119|16:00:07|S|2320|291.810000||
B|Z|20251119|16:00:08|S|2|68.220000||
B|Z|20251119|16:00:08|S|46|68.220000||
B|Z|20251119|16:00:08|S|50|68.220000||
B|Z|20251119|16:00:08|S|142|68.220000||
B|Z|20251119|16:00:08|S|10490|68.220000||
B|ZS|20251119|16:00:08|S|30|291.810000||
B|ZS|20251119|16:00:08|S|40|291.810000||
B|ZS|20251119|16:00:08|S|617|291.810000||
B|ECAT|20251119|16:00:10|S|1|15.380000||
B|BIDU|20251119|16:00:11|S|1|115.490000||
B|CHRW|20251119|16:00:11|S|1|151.360000||
B|GENM|20251119|16:00:11|S|1|10.305000||
B|TBX|20251119|16:00:11|S|1|27.935000||
B|TFLO|20251119|16:00:11|S|1|50.530000||
B|DSPY|20251119|16:00:12|S|1|56.579900||
B|FNK|20251119|16:00:12|S|1|52.528300||
B|HTLD|20251119|16:00:12|S|1|7.090000||
B|SSNC|20251119|16:00:12|S|1|82.840000||
B|CQQQ|20251119|16:00:13|S|1|51.870000||
B|EAT|20251119|16:00:13|S|1|127.940000||
B|UPAR|20251119|16:00:13|S|1|15.205000||
B|CNK|20251119|16:00:14|S|1|30.100000||
B|FANG|20251119|16:00:14|S|1|148.690000||
B|FDRR|20251119|16:00:14|S|1|58.920000||
B|LZB|20251119|16:00:14|S|1|35.570000||
B|CGUI|20251119|16:00:15|S|1|25.325000||
B|DEED|20251119|16:00:15|S|1|21.530000||
B|KNRG|20251119|16:00:15|S|1|25.820000||
B|EMF|20251119|16:00:16|S|1|16.770000||
B|GPIQ|20251119|16:00:16|S|1|51.720000||
B|SFM|20251119|16:00:16|S|1|81.810000||
B|XPER|20251119|16:00:16|S|1|5.640000||
B|HRI|20251119|16:00:17|S|1|119.740000||
B|LMBS|20251119|16:00:17|S|1|50.005000||
B|EMD|20251119|16:00:18|S|1|10.460000||
B|IBTF|20251119|16:00:18|S|1|23.330000||
B|MFC|20251119|16:00:18|S|1|33.850000||
B|AHH|20251119|16:00:19|S|1|6.030000||
B|EMB|20251119|16:00:19|S|1|96.120000||
B|SGBX|20251119|16:04:54|S|322|5.770000||
B|BITU|20251119|16:07:25|S|18|30.888500||
B|AZI|20251119|16:08:31|S|1|0.183400||
B|AZI|20251119|16:08:31|S|116|0.162600||
B|AZI|20251119|16:08:31|S|1900|0.164000||
B|AZI|20251119|16:08:31|S|3600|0.167800||
B|AZI|20251119|16:08:32|S|62|0.164700||
B|AZI|20251119|16:08:32|S|800|0.183800||
B|AZI|20251119|16:08:32|S|1900|0.172000||
B|AZI|20251119|16:08:33|S|1|0.166600||
B|AZI|20251119|16:08:33|S|1|0.180100||
B|AZI|20251119|16:08:33|S|16|0.176600||
B|AZI|20251119|16:08:33|S|27|0.170000||
B|AZI|20251119|16:08:33|S|320|0.188600||
B|AZI|20251119|16:08:33|S|4791|0.178400||
B|SEMR|20251119|16:08:33|S|100|11.490000||
B|AZI|20251119|16:08:34|S|1|0.182000||
B|AZI|20251119|16:08:34|S|15|0.163300||
B|AZI|20251119|16:08:34|S|100|0.178300||
B|AZI|20251119|16:08:34|S|600|0.167900||
B|AZI|20251119|16:08:34|S|900|0.188700||
B|SEMR|20251119|16:08:34|S|100|11.550000||
B|AZI|20251119|16:08:35|S|1|0.175000||
B|AZI|20251119|16:08:35|S|9|0.167000||
B|AZI|20251119|16:08:35|S|100|0.165800||
B|AZI|20251119|16:08:35|S|300|0.188100||
B|AZI|20251119|16:08:35|S|1646|0.178700||
B|AZI|20251119|16:08:35|S|1700|0.164400||
B|AZI|20251119|16:08:36|S|13|0.165300||
B|AZI|20251119|16:08:36|S|29|0.181300||
B|AZI|20251119|16:08:36|S|100|0.180600||
B|SEMR|20251119|16:08:36|S|100|11.540000||
B|SEMR|20251119|16:08:36|S|206|11.580000||
B|AZI|20251119|16:08:37|S|2|0.179500||
B|AZI|20251119|16:08:37|S|800|0.168000||
B|AZI|20251119|16:08:37|S|6091|0.163900||
B|AZI|20251119|16:08:38|S|12|0.162500||
B|AZI|20251119|16:08:38|S|100|0.168000||
B|AZI|20251119|16:08:38|S|1660|0.178800||
B|AZI|20251119|16:08:38|S|2000|0.165300||
B|AZI|20251119|16:08:38|S|2000|0.165900||
B|AZI|20251119|16:08:38|S|3322|0.191600||
B|AZI|20251119|16:08:38|S|3836|0.165500||
B|AZI|20251119|16:08:39|S|5000|0.163100||
B|AZI|20251119|16:08:40|S|1700|0.178300||
B|QQQ|20251119|16:08:43|S|5|599.760000||
B|KZIA|20251119|16:12:24|S|100|8.150000||
B|IWM|20251119|16:12:43|S|180|233.400000||
B|TQQQ|20251119|16:15:11|S|45|100.000000||
B|BITU|20251119|16:16:58|S|35|30.849700||
B|NVDA|20251119|16:20:18|S|67|189.900000||
B|INTC|20251119|16:21:42|S|272|35.490000||
B|NVDA|20251119|16:21:57|S|200|194.380000||
B|NVDA|20251119|16:22:00|S|100|194.540000||
B|SPY|20251119|16:24:55|S|38|664.140000||
B|NVDA|20251119|16:25:16|S|1|191.880000||
B|RIOT|20251119|16:27:04|S|80|13.480000||
B|NVDA|20251119|16:27:25|S|1|191.590000||
B|IONQ|20251119|16:27:48|S|20|48.550000||
B|SGBX|20251119|16:28:07|S|319|5.699600||
B|FSLR|20251119|16:28:58|S|1|256.000000||
B|NVDA|20251119|16:30:20|S|1|191.700000||
B|NVDA|20251119|16:32:03|S|38|192.550000||
B|IREN|20251119|16:32:32|S|100|48.850000||
B|GOOGL|20251119|16:35:01|S|1|296.990000||
B|NVDA|20251119|16:38:36|S|100|192.540000||
B|NVDA|20251119|16:40:53|S|1|193.190000||
B|NVDA|20251119|16:41:06|S|1|192.859500||
B|TSLL|20251119|16:41:24|S|500|16.690000||
B|HXHX|20251119|16:47:31|S|672|0.746500||
B|GOOG|20251119|16:47:42|S|50|297.300000||
B|EWY|20251119|16:48:34|S|23|92.400000||
B|AAPL|20251119|16:48:52|S|1|269.280000||
B|SOXS|20251119|16:49:39|S|5|3.890000||
B|SQQQ|20251119|16:50:15|S|1|14.670000||
B|SMCI|20251119|16:50:21|S|2|35.198300||
B|SOXL|20251119|16:50:35|E|7|38.180000||
B|SGBX|20251119|16:50:52|S|297|6.370000||
B|EWY|20251119|16:59:33|S|40|92.300000||
B|TSLL|20251119|16:59:36|S|800|16.849700||
B|TSLL|20251119|17:00:38|S|96|16.840000||
B|AZI|20251119|17:02:03|S|1|0.077800||
B|FIG|20251119|17:06:19|S|30|36.299500||
B|FIG|20251119|17:06:51|S|10|36.298300||
B|INTC|20251119|17:12:10|S|146|35.690000||
B|GOOG|20251119|17:18:58|S|1|297.180000||
B|MSFT|20251119|17:27:28|S|1|490.350000||
B|MSFT|20251119|17:27:28|S|2|490.350000||
B|TSLA|20251119|17:27:59|S|1|408.290000||
B|TSLA|20251119|17:27:59|S|4|408.290000||
B|TSLA|20251119|17:27:59|S|22|408.290000||
B|NBIS|20251119|17:31:46|S|29|101.210000||
B|AAPL|20251119|17:33:03|S|1|267.350000||
B|AAPL|20251119|17:33:03|S|1|267.350000||
B|AAPL|20251119|17:33:03|S|1|267.350000||
B|BRK/B|20251119|17:33:47|S|1|499.530000||
B|BRK/B|20251119|17:33:47|S|1|499.530000||
B|NVDA|20251119|17:35:03|S|11|196.348100||
B|NVDA|20251119|17:35:33|S|12|196.079100||
B|NEM|20251119|17:37:36|S|12|87.500000||
B|NVD|20251119|17:40:17|S|50|7.499900||
B|CIFR|20251119|17:40:21|S|299|16.228500||
B|NVDA|20251119|17:40:39|S|20|194.180000||
B|IONQ|20251119|17:43:23|S|30|49.000000||
B|TSLL|20251119|17:43:31|S|5|16.810000||
B|IONQ|20251119|17:43:38|S|30|49.000000||
B|NEE|20251119|17:43:54|S|1|84.330000||
B|TEM|20251119|17:44:45|S|2|71.319200||
B|TSLL|20251119|17:46:24|S|5|16.739900||
B|IONQ|20251119|17:47:07|S|30|48.900000||
B|ORCL|20251119|17:58:03|S|3|230.940000||
B|AZI|20251120|08:00:00|S|20|0.079500||
B|BMY|20251120|08:00:00|S|15|45.850000||
B|DJT|20251120|08:00:00|S|67|10.448600||
B|META|20251120|08:00:00|S|2|597.540000||
B|MSFT|20251120|08:00:00|S|4|491.290000||
B|OKLO|20251120|08:00:00|S|1|107.980000||
B|SGML|20251120|08:00:00|S|100|10.940000||
B|SHV|20251120|08:00:00|S|76|110.339700||
B|IVP|20251120|08:00:01|S|1400|0.137900||
B|MRVL|20251120|08:00:01|S|15|83.810000||
B|ORCL|20251120|08:00:01|S|15|232.790000||
B|AMAT|20251120|08:00:05|S|5|238.660000||
B|AMZN|20251120|08:00:05|S|110|226.500000||
B|APP|20251120|08:00:05|S|18|537.000000||
B|AREC|20251120|08:00:05|S|1900|3.180000||
B|AZI|20251120|08:00:05|S|100|0.079900||
B|BIL|20251120|08:00:05|S|6|91.630000||
B|BIL|20251120|08:00:05|S|100|91.630000||
B|BIL|20251120|08:00:05|S|105|91.630000||
B|BMNR|20251120|08:00:05|S|1|30.490000||
B|CHR|20251120|08:00:05|S|44|0.057800||
B|CHR|20251120|08:00:05|S|68|0.057600||
B|COIN|20251120|08:00:05|S|5|263.270000||
B|COIN|20251120|08:00:05|S|9|263.120000||
B|COIN|20251120|08:00:05|S|10|263.120000||
B|CRCL|20251120|08:00:05|S|22|71.000000||
B|FGL|20251120|08:00:05|S|50|0.449600||
B|FGL|20251120|08:00:05|S|211|0.409600||
B|GLD|20251120|08:00:05|S|1|373.490000||
B|GOOGL|20251120|08:00:05|S|5|299.600000||
B|HIVE|20251120|08:00:05|S|300|3.290000||
B|IAU|20251120|08:00:05|S|125|76.480000||
B|IVP|20251120|08:00:05|E|1|0.167100||
B|IVP|20251120|08:00:05|S|2|0.152600||
B|IVP|20251120|08:00:05|S|30|0.138100||
B|IVP|20251120|08:00:05|S|37|0.158400||
B|IVP|20251120|08:00:05|S|82|0.169900||
B|IVP|20251120|08:00:05|S|100|0.134500||
B|IVP|20251120|08:00:05|S|114|0.128000||
B|IVP|20251120|08:00:05|S|132|0.137900||
B|IVP|20251120|08:00:05|S|140|0.135000||
B|IVP|20251120|08:00:05|E|179|0.130000||
B|IVP|20251120|08:00:05|S|200|0.131301||
B|IVP|20251120|08:00:05|S|200|0.161200||
B|IVP|20251120|08:00:05|S|200|0.167700||
B|IVP|20251120|08:00:05|S|257|0.158000||
B|IVP|20251120|08:00:05|S|300|0.135100||
B|IVP|20251120|08:00:05|S|372|0.158700||
B|IVP|20251120|08:00:05|S|380|0.140800||
B|IVP|20251120|08:00:05|S|399|0.163400||
B|IVP|20251120|08:00:05|S|399|0.169500||
B|IVP|20251120|08:00:05|E|440|0.138000||
B|IVP|20251120|08:00:05|S|500|0.153700||
B|IVP|20251120|08:00:05|S|656|0.163900||
B|IVP|20251120|08:00:05|S|900|0.133500||
B|IVP|20251120|08:00:05|S|900|0.138600||
B|IVP|20251120|08:00:05|S|985|0.164000||
B|IVP|20251120|08:00:05|E|1185|0.142500||
B|IVP|20251120|08:00:05|S|1295|0.138500||
B|IVP|20251120|08:00:05|S|1300|0.134900||
B|IVP|20251120|08:00:05|S|1411|0.165000||
B|IVP|20251120|08:00:05|S|1428|0.169900||
B|IVP|20251120|08:00:05|S|1800|0.133200||
B|IVP|20251120|08:00:05|S|1800|0.136100||
B|IVP|20251120|08:00:05|E|1990|0.155000||
B|IVP|20251120|08:00:05|S|3000|0.168100||
B|IVP|20251120|08:00:05|E|3006|0.161100||
B|IVP|20251120|08:00:05|S|3379|0.149000||
B|IVP|20251120|08:00:05|S|3800|0.136600||
B|IVP|20251120|08:00:05|E|4366|0.163300||
B|IVP|20251120|08:00:05|S|4500|0.138600||
B|IVP|20251120|08:00:05|E|4900|0.163600||
B|IVP|20251120|08:00:05|S|5068|0.163900||
B|IVP|20251120|08:00:05|S|6978|0.164000||
B|IVP|20251120|08:00:05|S|8923|0.157200||
B|IVP|20251120|08:00:05|E|12541|0.154800||
B|JNJ|20251120|08:00:05|S|1|202.300000||
B|LAC|20251120|08:00:05|S|14|5.330000||
B|LAC|20251120|08:00:05|S|25|5.330000||
B|MAGN|20251120|08:00:05|S|11|11.280000||
B|MAGN|20251120|08:00:05|S|100|11.170000||
B|MNDR|20251120|08:00:05|S|1|2.870000||
B|MNDR|20251120|08:00:05|S|1|2.980000||
B|MNDR|20251120|08:00:05|S|1|3.200000||
B|MNDR|20251120|08:00:05|S|5|2.780000||
B|MNDR|20251120|08:00:05|S|5|3.220000||
B|MNDR|20251120|08:00:05|S|7|3.240000||
B|MNDR|20251120|08:00:05|S|10|2.800000||
B|MNDR|20251120|08:00:05|S|25|2.680000||
B|MNDR|20251120|08:00:05|S|50|3.010000||
B|MNDR|20251120|08:00:05|S|63|2.960000||
B|MNDR|20251120|08:00:05|S|69|2.820000||
B|MNDR|20251120|08:00:05|S|73|3.280000||
B|MNDR|20251120|08:00:05|S|100|2.880000||
B|MNDR|20251120|08:00:05|S|100|2.890000||
B|MNDR|20251120|08:00:05|S|100|2.980000||
B|MNDR|20251120|08:00:05|S|104|2.800000||
B|MNDR|20251120|08:00:05|S|115|2.860000||
B|MNDR|20251120|08:00:05|S|156|2.400000||
B|MNDR|20251120|08:00:05|S|196|2.880000||
B|MNDR|20251120|08:00:05|S|200|2.920000||
B|MNDR|20251120|08:00:05|S|200|3.180000||
B|MNDR|20251120|08:00:05|S|200|3.390000||
B|MNDR|20251120|08:00:05|S|292|2.880000||
B|MNDR|20251120|08:00:05|S|300|3.080000||
B|MNDR|20251120|08:00:05|S|300|3.180000||
B|MNDR|20251120|08:00:05|S|300|3.310000||
B|MNDR|20251120|08:00:05|S|465|2.960000||
B|MNDR|20251120|08:00:05|S|500|2.930000||
B|MNDR|20251120|08:00:05|S|824|2.760000||
B|MNDR|20251120|08:00:05|S|1400|2.950000||
B|MSTU|20251120|08:00:05|E|45|1.440000||
B|MSTU|20251120|08:00:05|E|200|1.440000||
B|MSTU|20251120|08:00:05|E|786|1.440000||
B|MSTU|20251120|08:00:05|S|3941|1.440100||
B|MSTX|20251120|08:00:05|E|2280|6.600000||
B|MSTZ|20251120|08:00:05|S|2|12.100000||
B|MSTZ|20251120|08:00:05|S|101|11.910000||
B|MU|20251120|08:00:05|S|150|232.000000||
B|NVDA|20251120|08:00:05|S|1|195.390000||
B|NVDA|20251120|08:00:05|S|1|195.600000||
B|NVDA|20251120|08:00:05|S|1|195.720000||
B|NVDA|20251120|08:00:05|S|2|196.700000||
B|NVDA|20251120|08:00:05|S|50|195.600000||
B|NVDA|20251120|08:00:05|S|90|195.520000||
B|NVDA|20251120|08:00:05|S|100|195.740000||
B|NVDA|20251120|08:00:05|S|203|195.520000||
B|NVDA|20251120|08:00:05|S|300|195.600000||
B|NVDX|20251120|08:00:05|S|3|20.160000||
B|NVDX|20251120|08:00:05|S|26|20.290000||
B|NVDY|20251120|08:00:05|S|100|15.590000||
B|NVTS|20251120|08:00:05|S|3|8.460000||
B|OKLO|20251120|08:00:05|S|7|107.650000||
B|ONDS|20251120|08:00:05|S|491|7.710000||
B|PBM|20251120|08:00:05|S|10|2.310000||
B|PBM|20251120|08:00:05|S|100|2.560000||
B|PBM|20251120|08:00:05|S|100|2.690000||
B|PBM|20251120|08:00:05|S|100|2.840000||
B|PBM|20251120|08:00:05|S|499|2.490000||
B|PBM|20251120|08:00:05|S|1345|2.650000||
B|PSQ|20251120|08:00:05|S|100|30.770000||
B|PSTV|20251120|08:00:05|S|40|0.550000||
B|PSTV|20251120|08:00:05|S|50|0.545000||
B|PSTV|20251120|08:00:05|S|121|0.511200||
B|PSTV|20251120|08:00:05|S|135|0.557600||
B|PSTV|20251120|08:00:05|S|200|0.526900||
B|PSTV|20251120|08:00:05|S|217|0.544700||
B|PSTV|20251120|08:00:05|S|260|0.559000||
B|PSTV|20251120|08:00:05|S|600|0.568800||
B|PSTV|20251120|08:00:05|S|600|0.572800||
B|PSTV|20251120|08:00:05|S|5726|0.553700||
B|QID|20251120|08:00:05|S|7|20.940000||
B|QQQ|20251120|08:00:05|S|65|609.700000||
B|QQQ|20251120|08:00:05|S|108|609.240000||
B|QQQM|20251120|08:00:05|S|1|250.790000||
B|RZLV|20251120|08:00:05|S|16|3.240000||
B|RZLV|20251120|08:00:05|S|33|3.310000||
B|SFHG|20251120|08:00:05|S|1|0.401300||
B|SGBX|20251120|08:00:05|S|55|6.560000||
B|SGBX|20251120|08:00:05|S|130|6.480000||
B|SGML|20251120|08:00:05|S|85|10.750000||
B|SGML|20251120|08:00:05|S|300|11.090000||
B|SGOV|20251120|08:00:05|S|1|100.570000||
B|SGOV|20251120|08:00:05|S|1988|100.570000||
B|SHV|20251120|08:00:05|S|5|110.330000||
B|SHV|20251120|08:00:05|S|5|110.330000||
B|SHV|20251120|08:00:05|S|7|110.330000||
B|SHV|20251120|08:00:05|S|7|110.330000||
B|SHV|20251120|08:00:05|S|23|110.330000||
B|SLDP|20251120|08:00:05|S|2|5.740000||
B|SLDP|20251120|08:00:05|S|49|5.730000||
B|SLV|20251120|08:00:05|S|3|45.990000||
B|SOND|20251120|08:00:05|E|1|0.180900||
B|SOND|20251120|08:00:05|E|2|0.162100||
B|SOND|20251120|08:00:05|E|2|0.171800||
B|SOND|20251120|08:00:05|E|4|0.162800||
B|SOND|20251120|08:00:05|S|5|0.216300||
B|SOND|20251120|08:00:05|E|7|0.195700||
B|SOND|20251120|08:00:05|E|9|0.190900||
B|SOND|20251120|08:00:05|E|9|0.210800||
B|SOND|20251120|08:00:05|E|10|0.190200||
B|SOND|20251120|08:00:05|S|12|0.196601||
B|SOND|20251120|08:00:05|E|15|0.153200||
B|SOND|20251120|08:00:05|E|23|0.201400||
B|SOND|20251120|08:00:05|S|93|0.220100||
B|SOND|20251120|08:00:05|E|100|0.201100||
B|SOND|20251120|08:00:05|S|150|0.203700||
B|SOND|20251120|08:00:05|S|200|0.194801||
B|SOND|20251120|08:00:05|S|200|0.211700||
B|SOND|20251120|08:00:05|S|200|0.212500||
B|SOND|20251120|08:00:05|S|200|0.221100||
B|SOND|20251120|08:00:05|E|211|0.201600||
B|SOND|20251120|08:00:05|S|277|0.203600||
B|SOND|20251120|08:00:05|E|300|0.195800||
B|SOND|20251120|08:00:05|E|326|0.201500||
B|SOND|20251120|08:00:05|S|366|0.206100||
B|SOND|20251120|08:00:05|E|550|0.168100||
B|SOND|20251120|08:00:05|E|600|0.228600||
B|SOND|20251120|08:00:05|E|759|0.159200||
B|SOND|20251120|08:00:05|S|900|0.199001||
B|SOND|20251120|08:00:05|E|1300|0.202900||
B|SOND|20251120|08:00:05|E|2003|0.168100||
B|SOND|20251120|08:00:05|S|2414|0.203600||
B|SOUN|20251120|08:00:05|S|280|12.400000||
B|SOXL|20251120|08:00:05|S|1|38.970000||
B|SOXL|20251120|08:00:05|S|1|39.000000||
B|SOXL|20251120|08:00:05|S|2|38.300000||
B|SOXL|20251120|08:00:05|S|3|38.330000||
B|SOXL|20251120|08:00:05|S|5|38.360000||
B|SOXL|20251120|08:00:05|S|18|38.420000||
B|SOXL|20251120|08:00:05|S|20|38.530000||
B|SOXL|20251120|08:00:05|S|20|38.530000||
B|SOXL|20251120|08:00:05|S|25|38.350000||
B|SOXL|20251120|08:00:05|S|30|38.980000||
B|SOXL|20251120|08:00:05|S|40|38.610000||
B|SOXL|20251120|08:00:05|S|90|38.700000||
B|SOXL|20251120|08:00:05|S|100|38.680000||
B|SOXS|20251120|08:00:05|S|2|3.810000||
B|SOXS|20251120|08:00:05|S|2|3.840000||
B|SOXS|20251120|08:00:05|S|2|3.860000||
B|SOXS|20251120|08:00:05|S|2|3.910000||
B|SOXS|20251120|08:00:05|S|5|3.870000||
B|SOXS|20251120|08:00:05|S|12|3.840000||
B|SOXS|20251120|08:00:05|S|14|3.890000||
B|SOXS|20251120|08:00:05|S|17|3.880000||
B|SOXS|20251120|08:00:05|S|22|3.840000||
B|SOXS|20251120|08:00:05|S|55|3.860000||
B|SOXS|20251120|08:00:05|S|81|3.830000||
B|SOXS|20251120|08:00:05|S|90|3.840000||
B|SOXS|20251120|08:00:05|S|100|3.840000||
B|SOXS|20251120|08:00:05|S|100|3.870000||
B|SOXS|20251120|08:00:05|S|223|3.870000||
B|SPY|20251120|08:00:05|S|1|669.950000||
B|SPYM|20251120|08:00:05|S|2|78.820000||
B|TGT|20251120|08:00:05|S|166|85.800000||
B|TQQQ|20251120|08:00:05|S|1|51.820000||
B|TQQQ|20251120|08:00:05|S|1|52.330000||
B|TQQQ|20251120|08:00:05|S|2|52.400000||
B|TQQQ|20251120|08:00:05|S|3|52.400000||
B|TQQQ|20251120|08:00:05|S|7|52.320000||
B|TQQQ|20251120|08:00:05|S|35|52.280000||
B|TQQQ|20251120|08:00:05|S|203|52.190000||
B|TSLA|20251120|08:00:05|S|10|412.600000||
B|TSLA|20251120|08:00:05|S|12|411.700000||
B|TSLA|20251120|08:00:05|S|72|411.380000||
B|TSLA|20251120|08:00:05|S|125|411.170000||
B|TSLL|20251120|08:00:05|S|1|16.920000||
B|TSLL|20251120|08:00:05|S|1|17.020000||
B|TSLL|20251120|08:00:05|S|1|17.070000||
B|TSLL|20251120|08:00:05|S|1|17.100000||
B|TSLL|20251120|08:00:05|S|5|17.040000||
B|TSLL|20251120|08:00:05|S|24|17.230000||
B|TSLL|20251120|08:00:05|S|70|16.930000||
B|TSLL|20251120|08:00:05|S|683|17.220000||
B|TSM|20251120|08:00:05|S|1|289.440000||
B|USFR|20251120|08:00:05|S|101|50.380000||
B|UUUU|20251120|08:00:05|S|25|15.950000||
B|VIVK|20251120|08:00:05|S|8|0.171900||
B|VIVK|20251120|08:00:05|S|28|0.158000||
B|VIVK|20251120|08:00:05|S|45|0.137700||
B|VIVK|20251120|08:00:05|S|100|0.161100||
B|VIVK|20251120|08:00:05|S|105|0.163600||
B|VIVK|20251120|08:00:05|S|196|0.150800||
B|VIVK|20251120|08:00:05|S|1650|0.161100||
B|VIVK|20251120|08:00:05|S|2016|0.137200||
B|VIVK|20251120|08:00:05|S|6209|0.160300||
B|VIVK|20251120|08:00:05|S|7168|0.139800||
B|VOO|20251120|08:00:05|S|1|615.910000||
B|VOO|20251120|08:00:05|S|2|616.770000||
B|WMT|20251120|08:00:05|S|100|101.000000||
B|WTO|20251120|08:00:05|S|8715|0.022600||
B|WTO|20251120|08:00:05|S|10726|0.023700||
B|XPEV|20251120|08:00:05|S|1|20.980000||
B|SOND|20251120|08:00:15|S|800|0.210900||
B|PBM|20251120|08:00:53|S|700|2.410000||
B|IVP|20251120|08:01:00|S|1142|0.138100||
B|GDXD|20251120|08:01:01|S|93|14.040000||
B|GDXU|20251120|08:01:01|S|2|179.480000||
B|GOOG|20251120|08:01:01|S|1|300.410000||
B|GOOG|20251120|08:01:01|S|1|300.420000||
B|GOOG|20251120|08:01:01|S|1|300.440000||
B|GOOG|20251120|08:01:01|S|6|300.610000||
B|GOOG|20251120|08:01:01|S|88|299.940000||
B|GOOG|20251120|08:01:01|S|88|300.400000||
B|GOOG|20251120|08:01:01|S|88|300.610000||
B|HIMS|20251120|08:01:01|S|10|36.650000||
B|HIMS|20251120|08:01:01|S|50|36.640000||
B|HIMS|20251120|08:01:01|S|275|36.600000||
B|HOOD|20251120|08:01:01|S|87|122.840000||
B|HOOD|20251120|08:01:01|S|127|122.740000||
B|HOOD|20251120|08:01:01|S|127|122.760000||
B|HXHX|20251120|08:01:01|S|41|0.647800||
B|IBIT|20251120|08:01:01|S|100|52.360000||
B|IBIT|20251120|08:01:01|S|2000|52.460000||
B|IBKR|20251120|08:01:01|S|17|65.730000||
B|INTC|20251120|08:01:01|S|14|35.810000||
B|INTC|20251120|08:01:01|S|33|35.890000||
B|INTC|20251120|08:01:01|S|67|35.890000||
B|INTC|20251120|08:01:01|S|81|35.880000||
B|IONQ|20251120|08:01:01|S|20|49.870000||
B|IWM|20251120|08:01:01|S|10|235.350000||
B|IWM|20251120|08:01:01|S|100|235.670000||
B|IWM|20251120|08:01:01|S|100|235.690000||
B|IWM|20251120|08:01:01|S|100|235.700000||
B|IWM|20251120|08:01:01|S|100|235.700000||
B|IWM|20251120|08:01:01|S|100|235.770000||
B|IWM|20251120|08:01:01|S|100|235.780000||
B|KLAR|20251120|08:01:01|S|7|30.750000||
B|GEV|20251120|08:01:02|S|8|611.000000||
B|GOOG|20251120|08:01:02|S|1|300.390000||
B|GOOG|20251120|08:01:02|S|1|300.410000||
B|GOOG|20251120|08:01:02|S|1|300.500000||
B|GOOG|20251120|08:01:02|S|1|300.540000||
B|GOOG|20251120|08:01:02|S|1|300.540000||
B|GOOG|20251120|08:01:02|S|1|300.580000||
B|GOOG|20251120|08:01:02|S|1|300.650000||
B|GOOG|20251120|08:01:02|S|17|300.640000||
B|GOOG|20251120|08:01:02|S|35|300.350000||
B|GOOG|20251120|08:01:02|S|35|300.530000||
B|GOOG|20251120|08:01:02|S|35|300.720000||
B|GOOG|20251120|08:01:02|S|35|300.850000||
B|GOOG|20251120|08:01:02|S|52|300.430000||
B|GOOG|20251120|08:01:02|S|79|300.400000||
B|GOOG|20251120|08:01:02|S|87|300.550000||
B|GOOG|20251120|08:01:02|S|88|300.410000||
B|GOOG|20251120|08:01:02|S|88|300.440000||
B|GOOG|20251120|08:01:02|S|88|300.550000||
B|GOOG|20251120|08:01:02|S|88|300.820000||
B|GRAB|20251120|08:01:02|S|302|5.430000||
B|GTLB|20251120|08:01:02|S|75|44.120000||
B|HIMS|20251120|08:01:02|S|200|36.700000||
B|HLIO|20251120|08:01:02|S|3|52.660000||
B|IBIT|20251120|08:01:02|S|10|52.470000||
B|IBIT|20251120|08:01:02|S|43|52.490000||
B|IBIT|20251120|08:01:02|S|400|52.500000||
B|IBIT|20251120|08:01:02|S|488|52.520000||
B|IBIT|20251120|08:01:02|S|2000|52.640000||
B|INTC|20251120|08:01:02|S|5|35.860000||
B|INTC|20251120|08:01:02|S|14|35.860000||
B|INTC|20251120|08:01:02|S|14|35.870000||
B|INTC|20251120|08:01:02|S|14|35.870000||
B|INTC|20251120|08:01:02|S|14|35.870000||
B|INTC|20251120|08:01:02|S|38|35.860000||
B|INTC|20251120|08:01:02|S|67|35.850000||
B|INTC|20251120|08:01:02|S|67|35.880000||
B|INTC|20251120|08:01:02|S|81|35.860000||
B|INTC|20251120|08:01:02|S|81|35.860000||
B|INTC|20251120|08:01:02|S|200|35.850000||
B|IONQ|20251120|08:01:02|S|10|49.830000||
B|IWM|20251120|08:01:02|S|35|235.690000||
B|IWM|20251120|08:01:02|S|75|235.840000||
B|IWM|20251120|08:01:02|S|100|235.690000||
B|IWM|20251120|08:01:02|S|100|235.770000||
B|IWM|20251120|08:01:02|S|100|235.770000||
B|IWM|20251120|08:01:02|S|100|235.780000||
B|KLAR|20251120|08:01:02|S|5|30.750000||
B|SOND|20251120|08:01:02|S|200|0.208200||
B|GOOG|20251120|08:01:03|S|1|300.680000||
B|GOOG|20251120|08:01:03|S|10|300.700000||
B|GOOG|20251120|08:01:03|S|13|300.690000||
B|GOOG|20251120|08:01:03|S|13|300.700000||
B|GOOG|20251120|08:01:03|S|19|300.680000||
B|GOOG|20251120|08:01:03|S|27|300.710000||
B|GOOG|20251120|08:01:03|S|50|300.600000||
B|GOOG|20251120|08:01:03|S|61|300.710000||
B|GOOG|20251120|08:01:03|S|75|300.690000||
B|GOOG|20251120|08:01:03|S|75|300.700000||
B|HOOD|20251120|08:01:03|S|4|123.200000||
B|HOOD|20251120|08:01:03|S|4|123.200000||
B|HOOD|20251120|08:01:03|S|4|123.200000||
B|HOOD|20251120|08:01:03|S|4|123.230000||
B|HOOD|20251120|08:01:03|S|200|123.240000||
B|IAU|20251120|08:01:03|S|10|76.350000||
B|IBIT|20251120|08:01:03|S|40|52.480000||
B|IBIT|20251120|08:01:03|S|50|52.500000||
B|IBIT|20251120|08:01:03|S|100|52.500000||
B|IBIT|20251120|08:01:03|S|400|52.500000||
B|IBKR|20251120|08:01:03|S|20|65.990000||
B|INTC|20251120|08:01:03|S|14|35.780000||
B|INTC|20251120|08:01:03|S|67|35.780000||
B|INTC|20251120|08:01:03|S|81|35.790000||
B|IONQ|20251120|08:01:03|S|10|49.880000||
B|IONQ|20251120|08:01:03|S|10|49.880000||
B|IONQ|20251120|08:01:03|S|10|49.890000||
B|IONQ|20251120|08:01:03|S|10|49.910000||
B|IONQ|20251120|08:01:03|S|20|49.910000||
B|IRE|20251120|08:01:03|S|145|12.440000||
B|IREN|20251120|08:01:03|S|218|50.210000||
B|IREN|20251120|08:01:03|S|218|50.210000||
B|ITP|20251120|08:01:03|S|166|0.224300||
B|IVV|20251120|08:01:03|S|43|674.000000||
B|IVV|20251120|08:01:03|S|85|673.900000||
B|IXHL|20251120|08:01:03|S|160|0.338000||
B|KLAR|20251120|08:01:03|S|2|31.110000||
B|KWEB|20251120|08:01:03|S|100|37.300000||
B|GGLL|20251120|08:01:04|S|2|94.490000||
B|GGLL|20251120|08:01:04|S|10|94.120000||
B|GOOG|20251120|08:01:04|S|1|300.710000||
B|GOOG|20251120|08:01:04|S|1|301.150000||
B|GOOG|20251120|08:01:04|S|1|301.220000||
B|GOOG|20251120|08:01:04|S|1|301.220000||
B|GOOGL|20251120|08:01:04|S|1|301.220000||
B|GOOGL|20251120|08:01:04|S|14|300.980000||
B|GOOGL|20251120|08:01:04|S|35|301.210000||
B|HIMS|20251120|08:01:04|S|13|36.870000||
B|HIMS|20251120|08:01:04|S|13|36.890000||
B|HOOD|20251120|08:01:04|S|4|123.600000||
B|HOOD|20251120|08:01:04|S|76|123.610000||
B|IBIT|20251120|08:01:04|S|50|52.490000||
B|IBIT|20251120|08:01:04|S|50|52.510000||
B|IBIT|20251120|08:01:04|S|220|52.550000||
B|INTC|20251120|08:01:04|S|3|35.800000||
B|INTC|20251120|08:01:04|S|100|35.810000||
B|IONQ|20251120|08:01:04|S|10|49.880000||
B|IONQ|20251120|08:01:04|S|54|49.880000||
B|JPM|20251120|08:01:04|S|20|305.380000||
B|KWEB|20251120|08:01:04|S|34|37.530000||
B|KWEB|20251120|08:01:04|S|200|37.530000||
B|GAP|20251120|08:01:05|S|26|23.620000||
B|GLD|20251120|08:01:05|S|2|374.300000||
B|GOOG|20251120|08:01:05|S|1|300.740000||
B|GOOG|20251120|08:01:05|S|1|301.140000||
B|GOOG|20251120|08:01:05|S|1|301.200000||
B|GOOG|20251120|08:01:05|S|1|301.270000||
B|GOOG|20251120|08:01:05|S|1|301.290000||
B|GOOG|20251120|08:01:05|S|1|301.360000||
B|GOOG|20251120|08:01:05|S|1|301.380000||
B|GOOG|20251120|08:01:05|S|7|300.710000||
B|GOOG|20251120|08:01:05|S|9|301.290000||
B|GOOG|20251120|08:01:05|S|10|301.310000||
B|GOOG|20251120|08:01:05|S|12|300.700000||
B|GOOG|20251120|08:01:05|S|12|300.700000||
B|GOOG|20251120|08:01:05|S|20|300.710000||
B|GOOG|20251120|08:01:05|S|20|301.200000||
B|GOOG|20251120|08:01:05|S|35|300.710000||
B|GOOG|20251120|08:01:05|S|35|300.720000||
B|GOOG|20251120|08:01:05|S|35|300.800000||
B|GOOG|20251120|08:01:05|S|45|300.740000||
B|GOOG|20251120|08:01:05|S|53|300.710000||
B|GOOG|20251120|08:01:05|S|53|300.900000||
B|GOOG|20251120|08:01:05|S|76|300.700000||
B|GOOG|20251120|08:01:05|S|76|300.700000||
B|GOOG|20251120|08:01:05|S|88|300.700000||
B|GOOG|20251120|08:01:05|S|88|300.800000||
B|GOOG|20251120|08:01:05|S|88|300.840000||
B|GOOG|20251120|08:01:05|S|88|300.930000||
B|GOOG|20251120|08:01:05|S|88|300.930000||
B|GOOG|20251120|08:01:05|S|88|300.970000||
B|GOOG|20251120|08:01:05|S|88|301.200000||
B|GOOGL|20251120|08:01:05|S|1|300.820000||
B|GOOGL|20251120|08:01:05|S|85|300.820000||
B|GOOY|20251120|08:01:05|S|6|14.940000||
B|HIMS|20251120|08:01:05|S|13|36.800000||
B|HIMS|20251120|08:01:05|S|13|36.840000||
B|HIMS|20251120|08:01:05|S|87|36.800000||
B|HUT|20251120|08:01:05|S|12|40.300000||
B|IBIT|20251120|08:01:05|S|25|52.430000||
B|IBIT|20251120|08:01:05|S|30|52.440000||
B|IBIT|20251120|08:01:05|S|50|52.440000||
B|INTC|20251120|08:01:05|S|14|35.870000||
B|INTC|20251120|08:01:05|S|14|35.910000||
B|INTC|20251120|08:01:05|S|14|35.930000||
B|INTC|20251120|08:01:05|S|15|35.940000||
B|INTC|20251120|08:01:05|S|19|35.900000||
B|INTC|20251120|08:01:05|S|21|35.930000||
B|INTC|20251120|08:01:05|S|62|35.900000||
B|INTC|20251120|08:01:05|S|67|35.870000||
B|INTC|20251120|08:01:05|S|81|35.870000||
B|INTC|20251120|08:01:05|S|81|35.870000||
B|INTC|20251120|08:01:05|S|81|35.900000||
B|INTC|20251120|08:01:05|S|81|35.900000||
B|INTC|20251120|08:01:05|S|81|35.900000||
B|INTC|20251120|08:01:05|S|81|35.910000||
B|INTC|20251120|08:01:05|S|81|35.910000||
B|JPM|20251120|08:01:05|S|1|305.460000||
B|JPM|20251120|08:01:05|S|1|305.480000||
B|KZIA|20251120|08:01:05|S|5|7.300000||
B|KZIA|20251120|08:01:05|S|10|7.300000||
B|GOOG|20251120|08:01:06|S|1|301.210000||
B|GOOG|20251120|08:01:06|S|1|301.320000||
B|GOOG|20251120|08:01:06|S|1|301.320000||
B|GOOG|20251120|08:01:06|S|1|301.320000||
B|GOOG|20251120|08:01:06|S|1|301.440000||
B|GOOG|20251120|08:01:06|S|1|301.440000||
B|GOOG|20251120|08:01:06|S|1|301.470000||
B|GOOG|20251120|08:01:06|S|1|301.470000||
B|GOOG|20251120|08:01:06|S|1|301.470000||
B|GOOG|20251120|08:01:06|S|1|301.540000||
B|GOOG|20251120|08:01:06|S|1|301.580000||
B|GOOG|20251120|08:01:06|S|4|301.540000||
B|GOOG|20251120|08:01:06|S|9|301.210000||
B|GOOG|20251120|08:01:06|S|12|301.320000||
B|GOOG|20251120|08:01:06|S|35|301.540000||
B|GOOG|20251120|08:01:06|S|75|301.320000||
B|GOOG|20251120|08:01:06|S|87|301.310000||
B|GOOG|20251120|08:01:06|S|87|301.320000||
B|GOOG|20251120|08:01:06|S|87|301.410000||
B|GOOG|20251120|08:01:06|S|88|301.320000||
B|HIMS|20251120|08:01:06|S|13|36.750000||
B|HIMS|20251120|08:01:06|S|13|36.750000||
B|HOOD|20251120|08:01:06|S|4|124.250000||
B|HOOD|20251120|08:01:06|S|4|124.350000||
B|HOOD|20251120|08:01:06|S|5|124.400000||
B|HOOD|20251120|08:01:06|S|7|124.330000||
B|HOOD|20251120|08:01:06|S|24|124.300000||
B|HOOD|20251120|08:01:06|S|87|123.800000||
B|HUT|20251120|08:01:06|S|12|40.300000||
B|IBIT|20251120|08:01:06|S|20|52.700000||
B|IBIT|20251120|08:01:06|S|30|52.780000||
B|IBIT|20251120|08:01:06|S|400|52.310000||
B|IBKR|20251120|08:01:06|S|10|66.350000||
B|IBKR|20251120|08:01:06|S|20|66.320000||
B|INTC|20251120|08:01:06|S|10|35.940000||
B|INTC|20251120|08:01:06|S|14|35.900000||
B|INTC|20251120|08:01:06|S|14|35.900000||
B|INTC|20251120|08:01:06|S|14|35.920000||
B|INTC|20251120|08:01:06|S|67|35.900000||
B|INTC|20251120|08:01:06|S|81|35.900000||
B|INTC|20251120|08:01:06|S|81|35.920000||
B|INV|20251120|08:01:06|S|12|3.550000||
B|INV|20251120|08:01:06|S|18|3.550000||
B|IONX|20251120|08:01:06|S|77|64.040000||
B|IONX|20251120|08:01:06|S|100|63.990000||
B|IONX|20251120|08:01:06|S|100|64.010000||
B|IOT|20251120|08:01:06|S|12|37.500000||
B|IOT|20251120|08:01:06|S|23|37.490000||
B|KLAC|20251120|08:01:06|S|1|1198.690000||
B|GDS|20251120|08:01:07|S|20|30.710000||
B|GGLL|20251120|08:01:07|S|1|94.410000||
B|GGLL|20251120|08:01:07|S|20|94.380000||
B|GLOB|20251120|08:01:07|S|2|62.000000||
B|GOOG|20251120|08:01:07|S|1|300.680000||
B|GOOG|20251120|08:01:07|S|1|300.710000||
B|GOOG|20251120|08:01:07|S|1|300.710000||
B|GOOG|20251120|08:01:07|S|1|300.750000||
B|GOOG|20251120|08:01:07|S|1|300.760000||
B|GOOG|20251120|08:01:07|S|1|301.010000||
B|GOOG|20251120|08:01:07|S|1|301.020000||
B|GOOG|20251120|08:01:07|S|1|301.050000||
B|GOOG|20251120|08:01:07|S|1|301.080000||
B|GOOG|20251120|08:01:07|S|1|301.120000||
B|GOOG|20251120|08:01:07|S|1|301.200000||
B|GOOG|20251120|08:01:07|S|2|300.710000||
B|GOOG|20251120|08:01:07|S|2|300.710000||
B|GOOG|20251120|08:01:07|S|2|300.720000||
B|GOOG|20251120|08:01:07|S|2|300.720000||
B|GOOG|20251120|08:01:07|S|2|300.730000||
B|GOOG|20251120|08:01:07|S|2|300.740000||
B|GOOG|20251120|08:01:07|S|2|300.740000||
B|GOOG|20251120|08:01:07|S|2|300.750000||
B|GOOG|20251120|08:01:07|S|2|300.760000||
B|GOOG|20251120|08:01:07|S|2|300.760000||
B|GOOG|20251120|08:01:07|S|2|301.070000||
B|GOOG|20251120|08:01:07|S|2|301.070000||
B|GOOG|20251120|08:01:07|S|2|301.080000||
B|GOOG|20251120|08:01:07|S|19|301.070000||
B|GOOG|20251120|08:01:07|S|100|301.040000||
B|GOOX|20251120|08:01:07|S|1|65.830000||
B|GOOX|20251120|08:01:07|S|100|65.990000||
B|HOOD|20251120|08:01:07|S|4|123.890000||
B|HOOD|20251120|08:01:07|S|4|123.900000||
B|HOOD|20251120|08:01:07|S|4|123.940000||
B|HOOD|20251120|08:01:07|S|4|124.070000||
B|HOOD|20251120|08:01:07|S|26|123.890000||
B|HOOD|20251120|08:01:07|S|87|123.940000||
B|HOOD|20251120|08:01:07|S|87|124.070000||
B|IAU|20251120|08:01:07|S|390|76.620000||
B|IBIT|20251120|08:01:07|S|1|52.540000||
B|IBIT|20251120|08:01:07|S|1555|52.660000||
B|IBKR|20251120|08:01:07|S|19|66.260000||
B|IONQ|20251120|08:01:07|S|5|50.100000||
B|IONQ|20251120|08:01:07|S|100|50.100000||
B|JPM|20251120|08:01:07|S|35|305.590000||
B|JPM|20251120|08:01:07|S|66|305.590000||
B|GEV|20251120|08:01:08|S|13|612.000000||
B|GEV|20251120|08:01:08|S|89|612.000000||
B|GGLL|20251120|08:01:08|S|14|93.800000||
B|GOOG|20251120|08:01:08|S|1|299.780000||
B|GOOG|20251120|08:01:08|S|1|299.860000||
B|GOOG|20251120|08:01:08|S|1|300.150000||
B|GOOG|20251120|08:01:08|S|1|300.380000||
B|GOOG|20251120|08:01:08|S|2|300.660000||
B|GOOG|20251120|08:01:08|S|2|300.660000||
B|GOOG|20251120|08:01:08|S|2|300.660000||
B|GOOG|20251120|08:01:08|S|2|300.680000||
B|GOOG|20251120|08:01:08|S|30|300.370000||
B|GOOG|20251120|08:01:08|S|35|299.780000||
B|GOOG|20251120|08:01:08|S|35|300.160000||
B|GOOG|20251120|08:01:08|S|57|300.380000||
B|GOOG|20251120|08:01:08|S|73|300.170000||
B|GOOG|20251120|08:01:08|S|88|299.690000||
B|GOOG|20251120|08:01:08|S|100|299.860000||
B|GOOG|20251120|08:01:08|S|100|299.860000||
B|GOOG|20251120|08:01:08|S|113|299.860000||
B|IBIT|20251120|08:01:08|S|18|52.540000||
B|IBIT|20251120|08:01:08|S|200|52.610000||
B|INTC|20251120|08:01:08|S|14|35.900000||
B|INTC|20251120|08:01:08|S|81|35.880000||
B|IONQ|20251120|08:01:08|S|1|50.030000||
B|IREN|20251120|08:01:08|S|10|49.970000||
B|IREN|20251120|08:01:08|S|10|49.970000||
B|IREN|20251120|08:01:08|S|10|49.970000||
B|IREN|20251120|08:01:08|S|10|49.970000||
B|IREN|20251120|08:01:08|S|100|50.160000||
B|IREN|20251120|08:01:08|S|260|49.970000||
B|IREN|20251120|08:01:08|S|400|49.840000||
B|GIS|20251120|08:01:09|S|19|47.510000||
B|GIS|20251120|08:01:09|S|38|47.500000||
B|GLDM|20251120|08:01:09|S|1000|80.550000||
B|GM|20251120|08:01:09|S|18|69.000000||
B|GM|20251120|08:01:09|S|26|69.000000||
B|GM|20251120|08:01:09|S|35|69.000000||
B|GM|20251120|08:01:09|S|53|69.000000||
B|GOOG|20251120|08:01:09|S|1|298.970000||
B|GOOG|20251120|08:01:09|S|1|298.990000||
B|GOOG|20251120|08:01:09|S|1|299.270000||
B|GOOG|20251120|08:01:09|S|1|299.350000||
B|GOOG|20251120|08:01:09|S|1|299.440000||
B|GOOG|20251120|08:01:09|S|1|299.580000||
B|GOOG|20251120|08:01:09|S|1|299.610000||
B|GOOG|20251120|08:01:09|S|1|299.660000||
B|GOOG|20251120|08:01:09|S|2|298.950000||
B|GOOG|20251120|08:01:09|S|2|298.950000||
B|GOOG|20251120|08:01:09|S|2|298.990000||
B|GOOG|20251120|08:01:09|S|2|298.990000||
B|GOOG|20251120|08:01:09|S|2|299.000000||
B|GOOG|20251120|08:01:09|S|2|299.420000||
B|GOOG|20251120|08:01:09|S|4|299.620000||
B|GOOG|20251120|08:01:09|S|15|298.990000||
B|GOOG|20251120|08:01:09|S|22|299.260000||
B|GOOG|20251120|08:01:09|S|35|299.210000||
B|GOOG|20251120|08:01:09|S|35|299.350000||
B|GOOG|20251120|08:01:09|S|35|299.660000||
B|GOOG|20251120|08:01:09|S|53|298.900000||
B|GOOG|20251120|08:01:09|S|92|299.170000||
B|GOOG|20251120|08:01:09|S|100|299.210000||
B|GOOG|20251120|08:01:09|S|200|299.140000||
B|GTLB|20251120|08:01:09|S|11|44.360000||
B|IBM|20251120|08:01:09|S|34|292.220000||
B|INTC|20251120|08:01:09|S|2|35.850000||
B|INTC|20251120|08:01:09|S|3|35.840000||
B|INTC|20251120|08:01:09|S|14|35.840000||
B|INTC|20251120|08:01:09|S|14|35.880000||
B|INTC|20251120|08:01:09|S|67|35.880000||
B|IONQ|20251120|08:01:09|S|10|50.020000||
B|GILD|20251120|08:01:10|S|39|127.810000||
B|GOOG|20251120|08:01:10|S|1|298.760000||
B|GOOG|20251120|08:01:10|S|1|298.780000||
B|GOOGL|20251120|08:01:10|S|100|299.470000||
B|GWRS|20251120|08:01:10|S|1|8.980000||
B|HRL|20251120|08:01:10|S|30|22.220000||
B|IBIT|20251120|08:01:10|S|50|52.250000||
B|INDA|20251120|08:01:10|S|691|54.970000||
B|INTC|20251120|08:01:10|S|100|35.840000||
B|JOBY|20251120|08:01:10|S|35|14.210000||
B|JOBY|20251120|08:01:10|S|358|14.210000||
B|GE|20251120|08:01:11|S|15|302.990000||
B|GE|20251120|08:01:11|S|21|303.300000||
B|GE|20251120|08:01:11|S|33|302.850000||
B|GE|20251120|08:01:11|S|33|302.990000||
B|GM|20251120|08:01:11|S|31|68.990000||
B|GM|20251120|08:01:11|S|41|69.000000||
B|GNRC|20251120|08:01:11|S|6|149.090000||
B|GNRC|20251120|08:01:11|S|8|149.210000||
B|GOOG|20251120|08:01:11|S|1|299.540000||
B|GOOG|20251120|08:01:11|S|35|299.540000||
B|GOOG|20251120|08:01:11|S|88|299.280000||
B|GOOG|20251120|08:01:11|S|88|299.280000||
B|HWM|20251120|08:01:11|S|8|203.260000||
B|IBIT|20251120|08:01:11|S|50|52.100000||
B|IBIT|20251120|08:01:11|S|50|52.170000||
B|IBIT|20251120|08:01:11|S|100|52.170000||
B|INTC|20251120|08:01:11|S|81|35.820000||
B|INTC|20251120|08:01:11|S|81|35.820000||
B|IONQ|20251120|08:01:11|S|8|49.870000||
B|IONQ|20251120|08:01:11|S|10|49.870000||
B|IONQ|20251120|08:01:11|S|100|49.820000||
B|IONQ|20251120|08:01:11|S|203|49.850000||
B|JOBY|20251120|08:01:11|S|300|14.180000||
B|JOBY|20251120|08:01:11|S|300|14.200000||
B|JOBY|20251120|08:01:11|S|366|14.180000||
B|GOOG|20251120|08:01:12|S|2|299.620000||
B|GOOG|20251120|08:01:12|S|2|299.620000||
B|GOOG|20251120|08:01:12|S|2|299.650000||
B|GOOG|20251120|08:01:12|S|2|299.660000||
B|GOOG|20251120|08:01:12|S|2|299.660000||
B|GOOG|20251120|08:01:12|S|2|299.670000||
B|GOOG|20251120|08:01:12|S|2|299.700000||
B|GOOG|20251120|08:01:12|S|2|299.700000||
B|GOOG|20251120|08:01:12|S|2|299.700000||
B|GOOG|20251120|08:01:12|S|2|299.700000||
B|GOOG|20251120|08:01:12|S|20|299.610000||
B|GOOG|20251120|08:01:12|S|35|299.090000||
B|GOOG|20251120|08:01:12|S|53|299.070000||
B|GOOG|20251120|08:01:12|S|83|299.020000||
B|GOOG|20251120|08:01:12|S|88|299.070000||
B|GOOG|20251120|08:01:12|S|88|299.070000||
B|GOOG|20251120|08:01:12|S|88|299.090000||
B|GOOG|20251120|08:01:12|S|88|299.250000||
B|INTC|20251120|08:01:12|S|1|35.810000||
B|INTC|20251120|08:01:12|S|10|35.840000||
B|INTC|20251120|08:01:12|S|81|35.810000||
B|INTC|20251120|08:01:12|S|81|35.810000||
B|INTC|20251120|08:01:12|S|81|35.810000||
B|INTC|20251120|08:01:12|S|380|35.800000||
B|INTC|20251120|08:01:12|S|429|35.800000||
B|IONQ|20251120|08:01:12|S|100|49.780000||
B|IREN|20251120|08:01:12|S|600|49.690000||
B|IT|20251120|08:01:12|S|4|226.790000||
B|JPM|20251120|08:01:12|S|1|305.340000||
B|GH|20251120|08:01:13|S|13|101.190000||
B|GOOG|20251120|08:01:13|S|1|299.630000||
B|GOOG|20251120|08:01:13|S|1|299.630000||
B|GOOG|20251120|08:01:13|S|2|299.600000||
B|GOOG|20251120|08:01:13|S|2|299.600000||
B|GOOG|20251120|08:01:13|S|2|299.600000||
B|GOOG|20251120|08:01:13|S|2|299.610000||
B|GOOG|20251120|08:01:13|S|2|299.610000||
B|GOOG|20251120|08:01:13|S|2|299.630000||
B|GOOG|20251120|08:01:13|S|2|299.630000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.660000||
B|GOOG|20251120|08:01:13|S|2|299.710000||
B|GOOG|20251120|08:01:13|S|2|299.710000||
B|GOOG|20251120|08:01:13|S|2|299.720000||
B|GOOG|20251120|08:01:13|S|2|299.820000||
B|GOOG|20251120|08:01:13|S|2|299.890000||
B|GOOG|20251120|08:01:13|S|2|300.010000||
B|GOOG|20251120|08:01:13|S|2|300.030000||
B|GOOG|20251120|08:01:13|S|2|300.040000||
B|GOOG|20251120|08:01:13|S|2|300.050000||
B|GOOG|20251120|08:01:13|S|2|300.060000||
B|GOOG|20251120|08:01:13|S|2|300.080000||
B|GOOG|20251120|08:01:13|S|18|299.820000||
B|GOOG|20251120|08:01:13|S|20|299.850000||
B|GOOG|20251120|08:01:13|S|88|300.010000||
B|GOOG|20251120|08:01:13|S|88|300.010000||
B|GOOG|20251120|08:01:13|S|98|300.010000||
B|GOOG|20251120|08:01:13|S|200|300.000000||
B|GOOG|20251120|08:01:13|S|200|300.020000||
B|GOOX|20251120|08:01:13|S|50|65.380000||
B|GOOX|20251120|08:01:13|S|50|65.450000||
B|GOOX|20251120|08:01:13|S|50|65.450000||
B|GOOX|20251120|08:01:13|S|100|65.450000||
B|INTC|20251120|08:01:13|S|14|35.850000||
B|INTC|20251120|08:01:13|S|14|35.850000||
B|INTC|20251120|08:01:13|S|81|35.810000||
B|INTC|20251120|08:01:13|S|200|35.880000||
B|INTC|20251120|08:01:13|S|291|35.890000||
B|IONQ|20251120|08:01:13|S|10|49.770000||
B|IONQ|20251120|08:01:13|S|10|49.770000||
B|IONQ|20251120|08:01:13|S|290|49.760000||
B|JBL|20251120|08:01:13|S|4|203.000000||
B|JOBY|20251120|08:01:13|S|300|14.140000||
B|JOBY|20251120|08:01:13|S|366|14.150000||
B|GIS|20251120|08:01:14|S|34|47.610000||
B|GOOG|20251120|08:01:14|S|1|299.840000||
B|GOOG|20251120|08:01:14|S|1|300.190000||
B|GOOG|20251120|08:01:14|S|2|299.870000||
B|GOOG|20251120|08:01:14|S|2|299.910000||
B|GOOG|20251120|08:01:14|S|2|299.910000||
B|GOOG|20251120|08:01:14|S|2|299.970000||
B|GOOG|20251120|08:01:14|S|2|299.970000||
B|GOOG|20251120|08:01:14|S|2|299.970000||
B|GOOG|20251120|08:01:14|S|2|299.970000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.040000||
B|GOOG|20251120|08:01:14|S|2|300.090000||
B|GOOG|20251120|08:01:14|S|2|300.090000||
B|GOOG|20251120|08:01:14|S|2|300.090000||
B|GOOG|20251120|08:01:14|S|2|300.090000||
B|GOOG|20251120|08:01:14|S|2|300.100000||
B|GOOG|20251120|08:01:14|S|100|300.200000||
B|GOOG|20251120|08:01:14|S|100|300.200000||
B|GOOGL|20251120|08:01:14|S|9|299.600000||
B|GOOGL|20251120|08:01:14|S|91|299.600000||
B|GOOX|20251120|08:01:14|S|34|65.450000||
B|HIMS|20251120|08:01:14|S|1|36.620000||
B|HIMS|20251120|08:01:14|S|13|36.620000||
B|HIMS|20251120|08:01:14|S|13|36.620000||
B|HIMS|20251120|08:01:14|S|13|36.620000||
B|HIMS|20251120|08:01:14|S|13|36.620000||
B|HPE|20251120|08:01:14|S|91|21.030000||
B|HPE|20251120|08:01:14|S|188|21.000000||
B|HPE|20251120|08:01:14|S|239|21.000000||
B|HPE|20251120|08:01:14|S|239|21.000000||
B|IONQ|20251120|08:01:14|S|10|49.720000||
B|IONQ|20251120|08:01:14|S|20|49.760000||
B|IONQ|20251120|08:01:14|S|82|49.700000||
B|IONQ|20251120|08:01:14|S|82|49.750000||
B|IONQ|20251120|08:01:14|S|100|49.750000||
B|IONQ|20251120|08:01:14|S|200|49.780000||
B|IONQ|20251120|08:01:14|S|209|49.700000||
B|IONQ|20251120|08:01:14|S|209|49.710000||
B|IONQ|20251120|08:01:14|S|209|49.740000||
B|IONQ|20251120|08:01:14|S|300|49.780000||
B|JOBY|20251120|08:01:14|S|300|14.130000||
B|JPM|20251120|08:01:14|S|1|305.750000||
B|JPM|20251120|08:01:14|S|1|305.750000||
B|JPM|20251120|08:01:14|S|18|305.760000||
B|JPM|20251120|08:01:14|S|44|305.760000||
B|KR|20251120|08:01:14|S|13|67.150000||
B|KR|20251120|08:01:14|S|14|67.150000||
B|KR|20251120|08:01:14|S|15|67.150000||
B|KR|20251120|08:01:14|S|34|67.150000||
B|GDXD|20251120|08:01:15|S|50|14.250000||
B|GH|20251120|08:01:15|S|10|101.940000||
B|GOOG|20251120|08:01:15|S|1|299.680000||
B|GOOG|20251120|08:01:15|S|2|299.710000||
B|GOOG|20251120|08:01:15|S|35|299.710000||
B|GOOG|20251120|08:01:15|S|100|299.770000||
B|GSAT|20251120|08:01:15|S|4|61.020000||
B|GSAT|20251120|08:01:15|S|4|61.290000||
B|GTLB|20251120|08:01:15|S|17|44.360000||
B|IBIT|20251120|08:01:15|S|30|52.250000||
B|IBIT|20251120|08:01:15|S|50|52.160000||
B|IBM|20251120|08:01:15|S|12|291.650000||
B|KMB|20251120|08:01:15|S|12|102.500000||
B|KTOS|20251120|08:01:15|S|1|72.400000||
B|KWEB|20251120|08:01:15|S|600|37.290000||
B|GGLL|20251120|08:01:16|S|70|92.830000||
B|GOOG|20251120|08:01:16|S|1|299.100000||
B|GOOG|20251120|08:01:16|S|20|298.910000||
B|GOOG|20251120|08:01:16|S|20|298.910000||
B|GOOG|20251120|08:01:16|S|31|298.890000||
B|GOOG|20251120|08:01:16|S|44|298.910000||
B|GOOG|20251120|08:01:16|S|57|298.890000||
B|GOOG|20251120|08:01:16|S|68|298.890000||
B|GOOG|20251120|08:01:16|S|88|298.900000||
B|GOOG|20251120|08:01:16|S|88|299.140000||
B|GOOG|20251120|08:01:16|S|100|299.350000||
B|GOOG|20251120|08:01:16|S|200|299.350000||
B|GOOX|20251120|08:01:16|S|23|64.960000||
B|IBIT|20251120|08:01:16|S|10|52.290000||
B|IBM|20251120|08:01:16|S|10|291.000000||
B|IBM|20251120|08:01:16|S|30|291.000000||
B|INTC|20251120|08:01:16|S|81|35.860000||
B|INTC|20251120|08:01:16|S|81|35.860000||
B|INTC|20251120|08:01:16|S|81|35.890000||
B|INTC|20251120|08:01:16|S|81|35.900000||
B|INTC|20251120|08:01:16|S|81|35.900000||
B|INTC|20251120|08:01:16|S|81|35.900000||
B|IREN|20251120|08:01:16|S|100|49.510000||
B|IREN|20251120|08:01:16|S|300|49.510000||
B|JOBY|20251120|08:01:16|S|35|14.130000||
B|GLDM|20251120|08:01:17|S|2|80.000000||
B|GLDM|20251120|08:01:17|S|500|80.000000||
B|GOOG|20251120|08:01:17|S|1|299.110000||
B|GOOG|20251120|08:01:17|S|1|299.190000||
B|GOOG|20251120|08:01:17|S|1|299.270000||
B|GOOG|20251120|08:01:17|S|8|299.260000||
B|GOOG|20251120|08:01:17|S|24|299.260000||
B|GOOG|20251120|08:01:17|S|24|299.260000||
B|GOOG|20251120|08:01:17|S|53|299.110000||
B|GOOG|20251120|08:01:17|S|64|299.260000||
B|GOOG|20251120|08:01:17|S|64|299.260000||
B|GOOG|20251120|08:01:17|S|75|299.170000||
B|GOOG|20251120|08:01:17|S|87|299.270000||
B|GOOG|20251120|08:01:17|S|87|299.270000||
B|GOOG|20251120|08:01:17|S|88|299.260000||
B|GOOG|20251120|08:01:17|S|88|299.260000||
B|GOOG|20251120|08:01:17|S|96|299.110000||
B|GOOG|20251120|08:01:17|S|100|299.110000||
B|GOOG|20251120|08:01:17|S|100|299.110000||
B|HOOD|20251120|08:01:17|S|5|122.450000||
B|HPQ|20251120|08:01:17|S|43|22.740000||
B|HUT|20251120|08:01:17|S|12|40.190000||
B|IAU|20251120|08:01:17|S|5|76.200000||
B|JOBY|20251120|08:01:17|S|35|14.120000||
B|GH|20251120|08:01:18|S|9|101.000000||
B|GOOG|20251120|08:01:18|S|1|299.170000||
B|GOOG|20251120|08:01:18|S|1|299.170000||
B|GOOG|20251120|08:01:18|S|1|299.180000||
B|GOOG|20251120|08:01:18|S|1|299.220000||
B|GOOG|20251120|08:01:18|S|1|299.250000||
B|GOOG|20251120|08:01:18|S|1|299.300000||
B|GOOG|20251120|08:01:18|S|1|299.300000||
B|GOOG|20251120|08:01:18|S|1|299.350000||
B|GOOG|20251120|08:01:18|S|8|299.330000||
B|GOOG|20251120|08:01:18|S|20|299.210000||
B|GOOG|20251120|08:01:18|S|87|299.350000||
B|GOOG|20251120|08:01:18|S|88|299.320000||
B|GOOG|20251120|08:01:18|S|88|299.330000||
B|GOOG|20251120|08:01:18|S|88|299.330000||
B|GOOG|20251120|08:01:18|S|88|299.330000||
B|GOOG|20251120|08:01:18|S|88|299.330000||
B|GOOG|20251120|08:01:18|S|88|299.330000||
B|GOOG|20251120|08:01:18|S|88|299.340000||
B|GOOG|20251120|08:01:18|S|88|299.340000||
B|GOOG|20251120|08:01:18|S|88|299.380000||
B|GOOG|20251120|08:01:18|S|100|299.030000||
B|GOOG|20251120|08:01:18|S|100|299.030000||
B|GOOG|20251120|08:01:18|S|100|299.140000||
B|GOOGL|20251120|08:01:18|S|1|299.080000||
B|GOOGL|20251120|08:01:18|S|1|299.120000||
B|GOOGL|20251120|08:01:18|S|1|299.120000||
B|GOOGL|20251120|08:01:18|S|1|299.210000||
B|GOOGL|20251120|08:01:18|S|1|299.220000||
B|GOOGL|20251120|08:01:18|S|35|299.120000||
B|GOOGL|20251120|08:01:18|S|50|299.150000||
B|GOOGL|20251120|08:01:18|S|50|299.190000||
B|GOOGL|20251120|08:01:18|S|156|299.120000||
B|GOOGL|20251120|08:01:18|S|183|299.200000||
B|GTLB|20251120|08:01:18|S|9|44.390000||
B|GTLB|20251120|08:01:18|S|10|44.360000||
B|GTLB|20251120|08:01:18|S|12|44.360000||
B|HL|20251120|08:01:18|S|80|14.000000||
B|HRL|20251120|08:01:18|S|11|22.220000||
B|IAU|20251120|08:01:18|S|100|76.150000||
B|INTC|20251120|08:01:18|S|1|35.960000||
B|INTC|20251120|08:01:18|S|11|35.950000||
B|INTC|20251120|08:01:18|S|14|35.940000||
B|INTC|20251120|08:01:18|S|14|35.950000||
B|INTC|20251120|08:01:18|S|14|35.950000||
B|INTC|20251120|08:01:18|S|14|35.960000||
B|INTC|20251120|08:01:18|S|14|35.970000||
B|INTC|20251120|08:01:18|S|81|35.950000||
B|IONQ|20251120|08:01:18|S|10|49.890000||
B|IWM|20251120|08:01:18|S|10|235.410000||
B|JOBY|20251120|08:01:18|S|300|14.140000||
B|JPM|20251120|08:01:18|S|1|305.750000||
B|JPM|20251120|08:01:18|S|13|305.760000||
B|KBE|20251120|08:01:18|S|100|56.730000||
B|LAC|20251120|08:01:19|S|70|5.290000||
B|LAC|20251120|08:01:19|S|95|5.290000||
B|LEU|20251120|08:01:19|S|10|280.530000||
B|LITE|20251120|08:01:19|S|16|285.270000||
B|MAGN|20251120|08:01:19|S|1|10.450000||
B|MSTX|20251120|08:01:19|S|3500|6.930000||
B|MU|20251120|08:01:19|S|4|235.780000||
B|MU|20251120|08:01:19|S|21|235.280000||
B|NBIS|20251120|08:01:19|S|5|103.260000||
B|NBIS|20251120|08:01:19|S|5|103.290000||
B|NBIS|20251120|08:01:19|S|104|103.740000||
B|NEM|20251120|08:01:19|S|25|87.740000||
B|NEM|20251120|08:01:19|S|26|87.740000||
B|NEM|20251120|08:01:19|S|45|87.740000||
B|NEM|20251120|08:01:19|S|85|87.820000||
B|NFLX|20251120|08:01:19|S|12|110.980000||
B|NVDA|20251120|08:01:19|S|2|197.990000||
B|NVDA|20251120|08:01:19|S|3|195.950000||
B|NVDA|20251120|08:01:19|S|20|195.940000||
B|NVDA|20251120|08:01:19|S|30|195.940000||
B|NVDA|20251120|08:01:19|S|80|195.920000||
B|NVDA|20251120|08:01:19|S|100|195.950000||
B|NVO|20251120|08:01:19|S|30|49.240000||
B|LAES|20251120|08:01:20|S|66|4.200000||
B|LAES|20251120|08:01:20|S|68|4.200000||
B|LEU|20251120|08:01:20|S|81|288.910000||
B|MAGS|20251120|08:01:20|S|18|65.640000||
B|MCD|20251120|08:01:20|S|13|303.000000||
B|MP|20251120|08:01:20|S|42|65.430000||
B|MP|20251120|08:01:20|S|50|65.390000||
B|MSTR|20251120|08:01:20|S|11|196.000000||
B|MSTR|20251120|08:01:20|S|19|196.000000||
B|MSTX|20251120|08:01:20|S|375|6.970000||
B|MU|20251120|08:01:20|S|2|236.910000||
B|NBIS|20251120|08:01:20|S|110|103.830000||
B|NBIS|20251120|08:01:20|S|150|103.830000||
B|NVDA|20251120|08:01:20|S|2|196.090000||
B|NVDA|20251120|08:01:20|S|2|196.160000||
B|NVDA|20251120|08:01:20|S|20|196.080000||
B|NVDA|20251120|08:01:20|S|50|196.070000||
B|NVDA|20251120|08:01:20|S|90|196.070000||
B|NVDA|20251120|08:01:20|S|130|196.070000||
B|NVDA|20251120|08:01:20|S|179|196.070000||
B|NVTS|20251120|08:01:20|S|100|8.860000||
B|LUNR|20251120|08:01:21|S|6|9.100000||
B|META|20251120|08:01:21|S|18|605.100000||
B|META|20251120|08:01:21|S|18|605.110000||
B|META|20251120|08:01:21|S|18|605.580000||
B|MSFU|20251120|08:01:21|S|100|46.230000||
B|MSFU|20251120|08:01:21|S|153|46.260000||
B|MSFU|20251120|08:01:21|S|300|46.230000||
B|MSFU|20251120|08:01:21|S|371|46.240000||
B|MSFU|20251120|08:01:21|S|400|46.250000||
B|MSFU|20251120|08:01:21|S|400|46.260000||
B|MSTR|20251120|08:01:21|S|17|196.420000||
B|MSTR|20251120|08:01:21|S|33|196.370000||
B|MSTY|20251120|08:01:21|S|50|7.720000||
B|MU|20251120|08:01:21|S|2|236.810000||
B|MU|20251120|08:01:21|S|2|236.810000||
B|MU|20251120|08:01:21|S|50|236.800000||
B|NFLX|20251120|08:01:21|S|20|110.710000||
B|NFLX|20251120|08:01:21|S|20|110.710000||
B|NFLX|20251120|08:01:21|S|33|110.570000||
B|NFLX|20251120|08:01:21|S|33|110.580000||
B|NFLX|20251120|08:01:21|S|65|110.710000||
B|NVDA|20251120|08:01:21|S|1|195.950000||
B|NVDA|20251120|08:01:21|S|2|195.940000||
B|NVDA|20251120|08:01:21|S|2|196.060000||
B|NVDA|20251120|08:01:21|S|2|196.080000||
B|NVDA|20251120|08:01:21|S|20|195.930000||
B|NVDA|20251120|08:01:21|S|28|196.080000||
B|NVDA|20251120|08:01:21|S|40|195.940000||
B|NVDA|20251120|08:01:21|S|47|195.940000||
B|NVDA|20251120|08:01:21|S|55|195.930000||
B|NVDA|20251120|08:01:21|S|55|196.100000||
B|NVDA|20251120|08:01:21|S|60|195.960000||
B|NVDA|20251120|08:01:21|S|123|195.940000||
B|NVDA|20251120|08:01:21|S|170|195.940000||
B|NVDA|20251120|08:01:21|S|170|196.000000||
B|NVDA|20251120|08:01:21|S|170|196.030000||
B|NVDA|20251120|08:01:21|S|249|195.930000||
B|LRCX|20251120|08:01:22|S|20|152.670000||
B|META|20251120|08:01:22|S|1|604.000000||
B|META|20251120|08:01:22|S|2|604.000000||
B|META|20251120|08:01:22|S|5|603.900000||
B|META|20251120|08:01:22|S|10|604.010000||
B|META|20251120|08:01:22|S|16|604.750000||
B|META|20251120|08:01:22|S|18|603.650000||
B|METU|20251120|08:01:22|S|100|27.740000||
B|MSFU|20251120|08:01:22|S|79|46.280000||
B|MSFU|20251120|08:01:22|S|100|46.280000||
B|MSFU|20251120|08:01:22|S|100|46.290000||
B|MSFU|20251120|08:01:22|S|100|46.290000||
B|MSFU|20251120|08:01:22|S|100|46.290000||
B|MSFU|20251120|08:01:22|S|100|46.290000||
B|MSFU|20251120|08:01:22|S|400|46.320000||
B|MSTU|20251120|08:01:22|S|200|1.510000||
B|MSTU|20251120|08:01:22|S|400|1.500000||
B|MSTU|20251120|08:01:22|S|600|1.510000||
B|MSTU|20251120|08:01:22|S|1500|1.510000||
B|MSTU|20251120|08:01:22|S|2400|1.510000||
B|MSTX|20251120|08:01:22|S|50|6.920000||
B|MU|20251120|08:01:22|S|21|236.110000||
B|NBIS|20251120|08:01:22|S|110|103.750000||
B|NFLX|20251120|08:01:22|S|4|110.700000||
B|NFLX|20251120|08:01:22|S|20|110.610000||
B|NFLX|20251120|08:01:22|S|33|110.490000||
B|NFLX|20251120|08:01:22|S|52|110.490000||
B|NFLX|20251120|08:01:22|S|85|110.490000||
B|NVDA|20251120|08:01:22|S|2|196.040000||
B|NVDA|20251120|08:01:22|S|2|196.100000||
B|NVDA|20251120|08:01:22|S|2|196.190000||
B|NVDA|20251120|08:01:22|S|20|196.200000||
B|NVDA|20251120|08:01:22|S|28|196.040000||
B|NVDA|20251120|08:01:22|S|170|195.960000||
B|NVDA|20251120|08:01:22|S|170|196.010000||
B|NVDA|20251120|08:01:22|S|170|196.010000||
B|NVDA|20251120|08:01:22|S|600|196.200000||
B|LRCX|20251120|08:01:23|S|20|152.590000||
B|META|20251120|08:01:23|S|1|603.010000||
B|META|20251120|08:01:23|S|18|603.010000||
B|META|20251120|08:01:23|S|18|603.010000||
B|MP|20251120|08:01:23|S|7|65.800000||
B|MP|20251120|08:01:23|S|8|65.610000||
B|MP|20251120|08:01:23|S|8|65.780000||
B|MP|20251120|08:01:23|S|26|65.800000||
B|MP|20251120|08:01:23|S|36|65.780000||
B|MP|20251120|08:01:23|S|55|65.610000||
B|MP|20251120|08:01:23|S|64|65.780000||
B|MPL|20251120|08:01:23|S|200|11.390000||
B|MSFU|20251120|08:01:23|S|1|46.350000||
B|MSFU|20251120|08:01:23|S|100|46.310000||
B|MSFU|20251120|08:01:23|S|100|46.340000||
B|MSFU|20251120|08:01:23|S|400|46.280000||
B|MSFU|20251120|08:01:23|S|400|46.310000||
B|MSTR|20251120|08:01:23|S|58|195.770000||
B|MU|20251120|08:01:23|S|2|236.250000||
B|MU|20251120|08:01:23|S|19|236.120000||
B|MU|20251120|08:01:23|S|21|236.120000||
B|NBIS|20251120|08:01:23|S|5|103.680000||
B|NBIS|20251120|08:01:23|S|67|103.600000||
B|NBIS|20251120|08:01:23|S|110|103.610000||
B|NEM|20251120|08:01:23|S|6|87.980000||
B|NEM|20251120|08:01:23|S|37|87.970000||
B|NEM|20251120|08:01:23|S|49|87.980000||
B|NFLX|20251120|08:01:23|S|79|110.440000||
B|NFLX|20251120|08:01:23|S|85|110.440000||
B|NVDA|20251120|08:01:23|S|2|196.070000||
B|NVDA|20251120|08:01:23|S|2|196.080000||
B|NVDA|20251120|08:01:23|S|2|196.130000||
B|NVDA|20251120|08:01:23|S|2|196.160000||
B|NVDA|20251120|08:01:23|S|2|196.190000||
B|NVDA|20251120|08:01:23|S|10|196.170000||
B|NVDA|20251120|08:01:23|S|40|196.190000||
B|NVDA|20251120|08:01:23|S|55|196.190000||
B|NVDA|20251120|08:01:23|S|98|196.080000||
B|NVDA|20251120|08:01:23|S|113|196.190000||
B|NVDA|20251120|08:01:23|S|130|196.190000||
B|NVDA|20251120|08:01:23|S|140|196.130000||
B|LAES|20251120|08:01:24|S|50|4.210000||
B|LRCX|20251120|08:01:24|S|3|152.930000||
B|LRCX|20251120|08:01:24|S|3|152.960000||
B|LRCX|20251120|08:01:24|S|17|152.890000||
B|META|20251120|08:01:24|S|1|601.830000||
B|META|20251120|08:01:24|S|16|601.800000||
B|META|20251120|08:01:24|S|18|602.440000||
B|META|20251120|08:01:24|S|35|601.940000||
B|MRVL|20251120|08:01:24|S|6|83.940000||
B|MSFU|20251120|08:01:24|S|150|46.410000||
B|MSFU|20251120|08:01:24|S|400|46.400000||
B|MU|20251120|08:01:24|S|21|236.040000||
B|NB|20251120|08:01:24|S|1|6.060000||
B|NFLX|20251120|08:01:24|S|4|110.440000||
B|NFLX|20251120|08:01:24|S|4|110.650000||
B|NFLX|20251120|08:01:24|S|9|110.650000||
B|NFLX|20251120|08:01:24|S|41|110.540000||
B|NFLX|20251120|08:01:24|S|87|110.650000||
B|NVDA|20251120|08:01:24|S|1|196.290000||
B|NVDA|20251120|08:01:24|S|2|196.100000||
B|NVDA|20251120|08:01:24|S|2|196.130000||
B|NVDA|20251120|08:01:24|S|2|196.230000||
B|NVDA|20251120|08:01:24|S|2|196.230000||
B|NVDA|20251120|08:01:24|S|2|196.290000||
B|NVDA|20251120|08:01:24|S|3|196.150000||
B|NVDA|20251120|08:01:24|S|4|196.130000||
B|NVDA|20251120|08:01:24|S|10|196.230000||
B|NVDA|20251120|08:01:24|S|20|196.330000||
B|NVDA|20251120|08:01:24|S|30|196.100000||
B|NVDA|20251120|08:01:24|S|40|196.100000||
B|NVDA|20251120|08:01:24|S|40|196.100000||
B|NVDA|20251120|08:01:24|S|55|196.200000||
B|NVO|20251120|08:01:24|S|99|49.280000||
B|NVO|20251120|08:01:24|S|106|49.280000||
B|LAC|20251120|08:01:25|S|53|5.340000||
B|LAC|20251120|08:01:25|S|68|5.340000||
B|LEU|20251120|08:01:25|S|10|283.200000||
B|MAGX|20251120|08:01:25|S|1|56.360000||
B|META|20251120|08:01:25|S|1|601.830000||
B|META|20251120|08:01:25|S|16|601.860000||
B|MSFU|20251120|08:01:25|S|100|46.350000||
B|MSFU|20251120|08:01:25|S|284|46.310000||
B|MSFU|20251120|08:01:25|S|300|46.350000||
B|MSFU|20251120|08:01:25|S|400|46.340000||
B|MU|20251120|08:01:25|S|2|235.440000||
B|MU|20251120|08:01:25|S|2|235.560000||
B|MU|20251120|08:01:25|S|19|235.400000||
B|MU|20251120|08:01:25|S|19|235.530000||
B|MU|20251120|08:01:25|S|21|235.580000||
B|MU|20251120|08:01:25|S|105|235.690000||
B|NEM|20251120|08:01:25|S|1|87.230000||
B|NEM|20251120|08:01:25|S|1|87.230000||
B|NEM|20251120|08:01:25|S|3|87.210000||
B|NEM|20251120|08:01:25|S|5|87.230000||
B|NEM|20251120|08:01:25|S|5|87.230000||
B|NEM|20251120|08:01:25|S|7|87.240000||
B|NEM|20251120|08:01:25|S|7|87.240000||
B|NEM|20251120|08:01:25|S|8|87.230000||
B|NEM|20251120|08:01:25|S|12|87.210000||
B|NEM|20251120|08:01:25|S|13|87.210000||
B|NEM|20251120|08:01:25|S|41|87.230000||
B|NEM|20251120|08:01:25|S|56|87.230000||
B|NEM|20251120|08:01:25|S|82|87.230000||
B|NEM|20251120|08:01:25|S|395|87.240000||
B|NFLX|20251120|08:01:25|S|4|110.480000||
B|NFLX|20251120|08:01:25|S|20|110.460000||
B|NFLX|20251120|08:01:25|S|20|110.480000||
B|NFLX|20251120|08:01:25|S|85|110.600000||
B|NVDA|20251120|08:01:25|S|2|196.180000||
B|NVDA|20251120|08:01:25|S|2|196.190000||
B|NVDA|20251120|08:01:25|S|4|196.000000||
B|NVDA|20251120|08:01:25|S|20|196.190000||
B|NVDA|20251120|08:01:25|S|50|196.000000||
B|NVDA|20251120|08:01:25|S|62|196.180000||
B|NVDA|20251120|08:01:25|S|100|196.230000||
B|NVDA|20251120|08:01:25|S|150|196.180000||
B|NVDA|20251120|08:01:25|S|182|196.100000||
B|NVDA|20251120|08:01:25|S|195|196.100000||
B|NVDA|20251120|08:01:25|S|220|196.100000||
B|NVO|20251120|08:01:25|S|11|49.410000||
B|NVO|20251120|08:01:25|S|62|49.380000||
B|IVP|20251120|08:01:26|S|70|0.136100||
B|LRCX|20251120|08:01:26|S|1|152.650000||
B|META|20251120|08:01:26|S|16|601.860000||
B|METU|20251120|08:01:26|S|90|27.590000||
B|MPL|20251120|08:01:26|S|100|11.360000||
B|MPL|20251120|08:01:26|S|100|11.370000||
B|MPL|20251120|08:01:26|S|100|11.370000||
B|MPL|20251120|08:01:26|S|300|11.340000||
B|MSFU|20251120|08:01:26|S|100|46.310000||
B|MSFU|20251120|08:01:26|S|151|46.320000||
B|MSFU|20251120|08:01:26|S|300|46.310000||
B|NFLX|20251120|08:01:26|S|4|110.530000||
B|NNE|20251120|08:01:26|S|10|35.400000||
B|NVDA|20251120|08:01:26|S|2|195.920000||
B|NVDA|20251120|08:01:26|S|2|195.920000||
B|NVDA|20251120|08:01:26|S|2|195.920000||
B|NVDA|20251120|08:01:26|S|2|196.060000||
B|NVDA|20251120|08:01:26|S|2|196.070000||
B|NVDA|20251120|08:01:26|S|2|196.070000||
B|NVDA|20251120|08:01:26|S|2|196.090000||
B|NVDA|20251120|08:01:26|S|6|195.970000||
B|NVDA|20251120|08:01:26|S|10|195.970000||
B|NVDA|20251120|08:01:26|S|55|196.070000||
B|NVDA|20251120|08:01:26|S|55|196.090000||
B|NVDA|20251120|08:01:26|S|107|195.960000||
B|NVDA|20251120|08:01:26|S|133|196.060000||
B|NVDA|20251120|08:01:26|S|187|196.060000||
B|NVDA|20251120|08:01:26|S|300|196.060000||
B|NVDA|20251120|08:01:26|S|322|196.070000||
B|NVDA|20251120|08:01:26|S|322|196.090000||
B|LSPD|20251120|08:01:27|S|6|11.800000||
B|META|20251120|08:01:27|S|3|604.330000||
B|METU|20251120|08:01:27|S|300|27.610000||
B|MVLL|20251120|08:01:27|S|100|22.210000||
B|NEM|20251120|08:01:27|S|2|87.310000||
B|NEM|20251120|08:01:27|S|4|87.310000||
B|NEM|20251120|08:01:27|S|5|87.410000||
B|NEM|20251120|08:01:27|S|11|87.310000||
B|NEM|20251120|08:01:27|S|11|87.310000||
B|NEM|20251120|08:01:27|S|12|87.320000||
B|NEM|20251120|08:01:27|S|13|87.310000||
B|NEM|20251120|08:01:27|S|44|87.390000||
B|NEM|20251120|08:01:27|S|211|87.390000||
B|NFLX|20251120|08:01:27|S|12|110.720000||
B|NVDA|20251120|08:01:27|S|2|195.970000||
B|NVDA|20251120|08:01:27|S|2|196.000000||
B|NVDA|20251120|08:01:27|S|2|196.000000||
B|NVDA|20251120|08:01:27|S|2|196.030000||
B|NVDA|20251120|08:01:27|S|2|196.040000||
B|NVDA|20251120|08:01:27|S|2|196.040000||
B|NVDA|20251120|08:01:27|S|2|196.040000||
B|NVDA|20251120|08:01:27|S|2|196.050000||
B|NVDA|20251120|08:01:27|S|20|196.010000||
B|NVDA|20251120|08:01:27|S|20|196.060000||
B|NVDA|20251120|08:01:27|S|20|196.070000||
B|NVDA|20251120|08:01:27|S|55|196.030000||
B|NVDA|20251120|08:01:27|S|55|196.040000||
B|NVDA|20251120|08:01:27|S|80|196.060000||
B|NVDA|20251120|08:01:27|S|600|195.970000||
B|MSTU|20251120|08:01:28|S|925|1.480000||
B|MSTU|20251120|08:01:28|S|1000|1.480000||
B|MUU|20251120|08:01:28|S|100|77.050000||
B|NBIL|20251120|08:01:28|S|40|14.990000||
B|NFLX|20251120|08:01:28|S|12|110.810000||
B|NFLX|20251120|08:01:28|S|12|110.840000||
B|NFLX|20251120|08:01:28|S|12|110.880000||
B|NFLX|20251120|08:01:28|S|12|110.890000||
B|NVDA|20251120|08:01:28|S|2|195.890000||
B|NVDA|20251120|08:01:28|S|2|195.950000||
B|NVDA|20251120|08:01:28|S|2|195.970000||
B|NVDA|20251120|08:01:28|S|2|195.980000||
B|NVDA|20251120|08:01:28|S|2|195.980000||
B|NVDA|20251120|08:01:28|S|2|195.990000||
B|NVDA|20251120|08:01:28|S|2|196.060000||
B|NVDA|20251120|08:01:28|S|2|196.060000||
B|NVDA|20251120|08:01:28|S|2|196.060000||
B|NVDA|20251120|08:01:28|S|5|195.960000||
B|NVDA|20251120|08:01:28|S|5|195.980000||
B|NVDA|20251120|08:01:28|S|13|195.990000||
B|NVDA|20251120|08:01:28|S|18|196.060000||
B|NVDA|20251120|08:01:28|S|20|196.060000||
B|NVDA|20251120|08:01:28|S|42|195.980000||
B|NVDA|20251120|08:01:28|S|55|195.860000||
B|NVDA|20251120|08:01:28|S|55|196.060000||
B|NVDA|20251120|08:01:28|S|58|195.950000||
B|NVDA|20251120|08:01:28|S|95|195.980000||
B|LMT|20251120|08:01:29|S|8|469.940000||
B|LRCX|20251120|08:01:29|S|3|153.250000||
B|META|20251120|08:01:29|S|1|603.010000||
B|META|20251120|08:01:29|S|17|603.000000||
B|METU|20251120|08:01:29|S|300|27.610000||
B|MSFU|20251120|08:01:29|S|400|46.440000||
B|MU|20251120|08:01:29|S|2|235.730000||
B|MU|20251120|08:01:29|S|19|235.730000||
B|MVLL|20251120|08:01:29|S|100|22.230000||
B|NFLX|20251120|08:01:29|S|12|110.870000||
B|NFLX|20251120|08:01:29|S|85|110.760000||
B|NRG|20251120|08:01:29|S|7|173.500000||
B|NRG|20251120|08:01:29|S|16|173.500000||
B|NRG|20251120|08:01:29|S|60|173.500000||
B|NRG|20251120|08:01:29|S|144|173.500000||
B|NVDA|20251120|08:01:29|S|2|195.910000||
B|NVDA|20251120|08:01:29|S|2|196.060000||
B|NVDA|20251120|08:01:29|S|2|196.060000||
B|NVDA|20251120|08:01:29|S|2|196.060000||
B|NVDA|20251120|08:01:29|S|2|196.200000||
B|NVDA|20251120|08:01:29|S|5|195.910000||
B|NVDA|20251120|08:01:29|S|18|196.200000||
B|NVDA|20251120|08:01:29|S|20|196.050000||
B|NVDA|20251120|08:01:29|S|20|196.060000||
B|NVDA|20251120|08:01:29|S|20|196.060000||
B|NVDA|20251120|08:01:29|S|20|196.060000||
B|NVDA|20251120|08:01:29|S|20|196.060000||
B|NVDA|20251120|08:01:29|S|20|196.350000||
B|NVDA|20251120|08:01:29|S|55|196.060000||
B|NVDA|20251120|08:01:29|S|80|196.050000||
B|NVDA|20251120|08:01:29|S|91|196.010000||
B|NVDA|20251120|08:01:29|S|100|195.930000||
B|NVDS|20251120|08:01:29|S|11|29.740000||
B|NVO|20251120|08:01:29|S|60|49.360000||
B|LRCX|20251120|08:01:30|S|3|153.250000||
B|LRCX|20251120|08:01:30|S|17|153.120000||
B|LRCX|20251120|08:01:30|S|20|153.110000||
B|LRCX|20251120|08:01:30|S|20|153.260000||
B|META|20251120|08:01:30|S|1|603.250000||
B|META|20251120|08:01:30|S|1|603.270000||
B|META|20251120|08:01:30|S|1|603.430000||
B|META|20251120|08:01:30|S|3|603.240000||
B|MSFU|20251120|08:01:30|S|100|46.320000||
B|MSFU|20251120|08:01:30|S|100|46.330000||
B|MSFU|20251120|08:01:30|S|100|46.350000||
B|MSFU|20251120|08:01:30|S|100|46.360000||
B|MSFU|20251120|08:01:30|S|200|46.300000||
B|MSFU|20251120|08:01:30|S|300|46.320000||
B|MSFU|20251120|08:01:30|S|300|46.350000||
B|MSFU|20251120|08:01:30|S|400|46.310000||
B|MU|20251120|08:01:30|S|2|235.760000||
B|MU|20251120|08:01:30|S|21|235.510000||
B|MU|20251120|08:01:30|S|21|235.640000||
B|MU|20251120|08:01:30|S|21|235.680000||
B|NBIS|20251120|08:01:30|S|98|102.880000||
B|NFLX|20251120|08:01:30|S|4|110.600000||
B|NFLX|20251120|08:01:30|S|4|110.660000||
B|NFLX|20251120|08:01:30|S|20|110.600000||
B|NFLX|20251120|08:01:30|S|20|110.670000||
B|NFLX|20251120|08:01:30|S|20|110.690000||
B|NFLX|20251120|08:01:30|S|20|110.700000||
B|NFLX|20251120|08:01:30|S|61|110.600000||
B|NVDA|20251120|08:01:30|S|2|196.290000||
B|NVDA|20251120|08:01:30|S|2|196.480000||
B|NVDA|20251120|08:01:30|S|2|196.650000||
B|NVDA|20251120|08:01:30|S|2|196.810000||
B|NVDA|20251120|08:01:30|S|10|196.290000||
B|NVDA|20251120|08:01:30|S|10|196.450000||
B|NVDA|20251120|08:01:30|S|20|196.460000||
B|NVDA|20251120|08:01:30|S|20|196.680000||
B|NVDA|20251120|08:01:30|S|20|196.800000||
B|NVDA|20251120|08:01:30|S|35|196.800000||
B|NVDA|20251120|08:01:30|S|39|196.330000||
B|NVDA|20251120|08:01:30|S|40|196.700000||
B|NVDA|20251120|08:01:30|S|41|196.460000||
B|NVDA|20251120|08:01:30|S|55|196.300000||
B|NVDA|20251120|08:01:30|S|55|196.300000||
B|NVDA|20251120|08:01:30|S|55|196.650000||
B|NVDA|20251120|08:01:30|S|65|196.280000||
B|NVDA|20251120|08:01:30|S|80|196.470000||
B|NVDA|20251120|08:01:30|S|105|196.300000||
B|NVDA|20251120|08:01:30|S|107|196.210000||
B|NVDA|20251120|08:01:30|S|107|196.300000||
B|NVDA|20251120|08:01:30|S|107|196.300000||
B|NVDA|20251120|08:01:30|S|107|196.330000||
B|LRCX|20251120|08:01:31|S|20|152.740000||
B|LRCX|20251120|08:01:31|S|20|153.040000||
B|META|20251120|08:01:31|S|1|603.070000||
B|META|20251120|08:01:31|S|1|603.300000||
B|META|20251120|08:01:31|S|1|603.340000||
B|META|20251120|08:01:31|S|16|603.310000||
B|META|20251120|08:01:31|S|18|603.300000||
B|MP|20251120|08:01:31|S|8|65.460000||
B|MSFU|20251120|08:01:31|S|100|46.240000||
B|MSFU|20251120|08:01:31|S|100|46.240000||
B|MSFU|20251120|08:01:31|S|100|46.250000||
B|MSFU|20251120|08:01:31|S|100|46.260000||
B|MSFU|20251120|08:01:31|S|100|46.290000||
B|MSFU|20251120|08:01:31|S|100|46.330000||
B|MSFU|20251120|08:01:31|S|100|46.330000||
B|MSFU|20251120|08:01:31|S|100|46.330000||
B|MSFU|20251120|08:01:31|S|138|46.250000||
B|MSFU|20251120|08:01:31|S|300|46.250000||
B|MSFU|20251120|08:01:31|S|400|46.320000||
B|MSFU|20251120|08:01:31|S|400|46.330000||
B|MU|20251120|08:01:31|S|7|235.500000||
B|MU|20251120|08:01:31|S|21|235.210000||
B|MU|20251120|08:01:31|S|21|235.210000||
B|MU|20251120|08:01:31|S|21|235.550000||
B|MU|20251120|08:01:31|S|21|235.580000||
B|MU|20251120|08:01:31|S|21|235.580000||
B|NEM|20251120|08:01:31|S|5|87.000000||
B|NEM|20251120|08:01:31|S|5|87.000000||
B|NEM|20251120|08:01:31|S|10|86.980000||
B|NFLX|20251120|08:01:31|S|4|110.530000||
B|NFLX|20251120|08:01:31|S|20|110.490000||
B|NFLX|20251120|08:01:31|S|20|110.490000||
B|NFLX|20251120|08:01:31|S|22|110.520000||
B|NFLX|20251120|08:01:31|S|65|110.490000||
B|NFLX|20251120|08:01:31|S|81|110.530000||
B|NFLX|20251120|08:01:31|S|85|110.530000||
B|NVDA|20251120|08:01:31|S|2|196.110000||
B|NVDA|20251120|08:01:31|S|2|196.310000||
B|NVDA|20251120|08:01:31|S|2|196.400000||
B|NVDA|20251120|08:01:31|S|2|196.480000||
B|NVDA|20251120|08:01:31|S|10|196.280000||
B|NVDA|20251120|08:01:31|S|20|196.100000||
B|NVDA|20251120|08:01:31|S|28|196.590000||
B|NVDA|20251120|08:01:31|S|40|196.300000||
B|NVDA|20251120|08:01:31|S|40|196.410000||
B|NVDA|20251120|08:01:31|S|40|196.530000||
B|NVDA|20251120|08:01:31|S|55|196.070000||
B|NVDA|20251120|08:01:31|S|55|196.100000||
B|NVDA|20251120|08:01:31|S|55|196.300000||
B|NVDA|20251120|08:01:31|S|55|196.400000||
B|NVDA|20251120|08:01:31|S|66|196.250000||
B|NVDA|20251120|08:01:31|S|80|196.590000||
B|NVDA|20251120|08:01:31|S|107|196.320000||
B|NVDA|20251120|08:01:31|S|115|196.070000||
B|NVDA|20251120|08:01:31|S|160|196.280000||
B|NVDA|20251120|08:01:31|S|170|196.070000||
B|NVDA|20251120|08:01:31|S|220|196.410000||
B|NVDA|20251120|08:01:31|S|460|196.530000||
B|NVDL|20251120|08:01:31|S|100|99.690000||
B|NVDL|20251120|08:01:31|S|140|99.700000||
B|MRVL|20251120|08:01:32|S|60|83.950000||
B|NVDA|20251120|08:01:32|S|1|196.720000||
B|NVDA|20251120|08:01:32|S|2|196.700000||
B|NVDA|20251120|08:01:32|S|2|197.140000||
B|NVDA|20251120|08:01:32|S|2|197.190000||
B|NVDA|20251120|08:01:32|S|2|197.510000||
B|NVDA|20251120|08:01:32|S|5|197.590000||
B|NVDA|20251120|08:01:32|S|10|197.580000||
B|NVDA|20251120|08:01:32|S|10|197.780000||
B|NVDA|20251120|08:01:32|S|20|196.770000||
B|NVDA|20251120|08:01:32|S|20|197.000000||
B|NVDA|20251120|08:01:32|S|20|197.000000||
B|NVDA|20251120|08:01:32|S|20|197.530000||
B|NVDA|20251120|08:01:32|S|20|197.630000||
B|NVDA|20251120|08:01:32|S|20|197.630000||
B|NVDA|20251120|08:01:32|S|20|197.750000||
B|NVDA|20251120|08:01:32|S|20|197.750000||
B|NVDA|20251120|08:01:32|S|20|197.770000||
B|NVDA|20251120|08:01:32|S|55|196.690000||
B|NVDA|20251120|08:01:32|S|55|196.700000||
B|NVDA|20251120|08:01:32|S|55|197.150000||
B|NVDA|20251120|08:01:32|S|55|197.190000||
B|NVDA|20251120|08:01:32|S|97|197.700000||
B|NVDA|20251120|08:01:32|S|100|197.220000||
B|NVDA|20251120|08:01:32|S|100|197.560000||
B|NVDA|20251120|08:01:32|S|100|197.740000||
B|NVDA|20251120|08:01:32|S|120|197.760000||
B|NVDA|20251120|08:01:32|S|260|197.770000||
B|NVDL|20251120|08:01:32|S|65|100.130000||
B|NVDA|20251120|08:01:33|S|1|197.620000||
B|NVDA|20251120|08:01:33|S|2|197.600000||
B|NVDA|20251120|08:01:33|S|2|197.600000||
B|NVDA|20251120|08:01:33|S|2|197.610000||
B|NVDA|20251120|08:01:33|S|2|197.620000||
B|NVDA|20251120|08:01:33|S|2|197.620000||
B|NVDA|20251120|08:01:33|S|2|197.740000||
B|NVDA|20251120|08:01:33|S|3|197.610000||
B|NVDA|20251120|08:01:33|S|10|197.630000||
B|NVDA|20251120|08:01:33|S|20|197.610000||
B|NVDA|20251120|08:01:33|S|20|197.640000||
B|NVDA|20251120|08:01:33|S|20|197.840000||
B|NVDA|20251120|08:01:33|S|20|197.850000||
B|NVDA|20251120|08:01:33|S|23|197.770000||
B|NVDA|20251120|08:01:33|S|26|197.610000||
B|NVDA|20251120|08:01:33|S|27|197.730000||
B|NVDA|20251120|08:01:33|S|34|197.600000||
B|NVDA|20251120|08:01:33|S|40|197.600000||
B|NVDA|20251120|08:01:33|S|43|197.500000||
B|NVDA|20251120|08:01:33|S|50|197.650000||
B|NVDA|20251120|08:01:33|S|80|197.790000||
B|NVDA|20251120|08:01:33|S|87|197.640000||
B|NVDA|20251120|08:01:33|S|100|197.460000||
B|NVDA|20251120|08:01:33|S|100|197.610000||
B|NVDA|20251120|08:01:33|S|100|197.610000||
B|NVDA|20251120|08:01:33|S|100|197.630000||
B|NVDA|20251120|08:01:33|S|100|197.630000||
B|NVDA|20251120|08:01:33|S|100|197.780000||
B|NVDA|20251120|08:01:33|S|107|197.500000||
B|NVDA|20251120|08:01:33|S|107|197.590000||
B|NVDA|20251120|08:01:33|S|107|197.600000||
B|NVDA|20251120|08:01:33|S|107|197.730000||
B|NVDA|20251120|08:01:33|S|107|197.740000||
B|NVDA|20251120|08:01:33|S|107|197.760000||
B|NVDA|20251120|08:01:33|S|260|197.460000||
B|NVDA|20251120|08:01:33|S|340|197.460000||
B|NVO|20251120|08:01:33|S|21|49.350000||
B|LTH|20251120|08:01:34|S|12|25.300000||
B|NBIS|20251120|08:01:34|S|5|103.080000||
B|NBIS|20251120|08:01:34|S|80|103.110000||
B|NFLX|20251120|08:01:34|S|4|110.750000||
B|NVD|20251120|08:01:34|S|60|7.260000||
B|NVD|20251120|08:01:34|S|200|7.250000||
B|NVDA|20251120|08:01:34|S|1|197.530000||
B|NVDA|20251120|08:01:34|S|2|197.160000||
B|NVDA|20251120|08:01:34|S|2|197.180000||
B|NVDA|20251120|08:01:34|S|2|197.180000||
B|NVDA|20251120|08:01:34|S|2|197.280000||
B|NVDA|20251120|08:01:34|S|2|197.290000||
B|NVDA|20251120|08:01:34|S|2|197.340000||
B|NVDA|20251120|08:01:34|S|2|197.410000||
B|NVDA|20251120|08:01:34|S|2|197.450000||
B|NVDA|20251120|08:01:34|S|2|197.540000||
B|NVDA|20251120|08:01:34|S|2|197.580000||
B|NVDA|20251120|08:01:34|S|3|197.160000||
B|NVDA|20251120|08:01:34|S|20|197.180000||
B|NVDA|20251120|08:01:34|S|20|197.190000||
B|NVDA|20251120|08:01:34|S|23|197.420000||
B|NVDA|20251120|08:01:34|S|40|197.450000||
B|NVDA|20251120|08:01:34|S|55|197.210000||
B|NVDA|20251120|08:01:34|S|100|197.360000||
B|NVDA|20251120|08:01:34|S|100|197.520000||
B|NVDA|20251120|08:01:34|S|107|197.570000||
B|NVDA|20251120|08:01:34|S|107|197.590000||
B|NVDA|20251120|08:01:34|S|160|197.570000||
B|NVDA|20251120|08:01:34|S|244|197.200000||
B|NVDA|20251120|08:01:34|S|252|197.400000||
B|NVO|20251120|08:01:34|S|10|49.310000||
B|LRCX|20251120|08:01:35|S|3|152.750000||
B|LRCX|20251120|08:01:35|S|3|153.360000||
B|LRCX|20251120|08:01:35|S|20|152.650000||
B|LRCX|20251120|08:01:35|S|20|152.700000||
B|META|20251120|08:01:35|S|1|603.170000||
B|META|20251120|08:01:35|S|1|603.190000||
B|META|20251120|08:01:35|S|16|603.090000||
B|META|20251120|08:01:35|S|16|603.090000||
B|MSFU|20251120|08:01:35|S|49|46.420000||
B|MSFU|20251120|08:01:35|S|51|46.420000||
B|MSFU|20251120|08:01:35|S|75|46.430000||
B|MSFU|20251120|08:01:35|S|100|46.430000||
B|MSFU|20251120|08:01:35|S|100|46.440000||
B|MSFU|20251120|08:01:35|S|105|46.500000||
B|MSFU|20251120|08:01:35|S|125|46.430000||
B|MSFU|20251120|08:01:35|S|250|46.430000||
B|MSTU|20251120|08:01:35|S|100|1.480000||
B|MU|20251120|08:01:35|S|21|235.640000||
B|MU|20251120|08:01:35|S|21|235.650000||
B|MU|20251120|08:01:35|S|21|235.690000||
B|NFLX|20251120|08:01:35|S|4|110.580000||
B|NFLX|20251120|08:01:35|S|4|110.580000||
B|NFLX|20251120|08:01:35|S|4|110.640000||
B|NFLX|20251120|08:01:35|S|20|110.570000||
B|NFLX|20251120|08:01:35|S|61|110.580000||
B|NVDA|20251120|08:01:35|S|2|197.390000||
B|NVDA|20251120|08:01:35|S|2|197.430000||
B|NVDA|20251120|08:01:35|S|2|197.440000||
B|NVDA|20251120|08:01:35|S|2|197.440000||
B|NVDA|20251120|08:01:35|S|2|197.450000||
B|NVDA|20251120|08:01:35|S|2|197.450000||
B|NVDA|20251120|08:01:35|S|4|197.400000||
B|NVDA|20251120|08:01:35|S|20|197.450000||
B|NVDA|20251120|08:01:35|S|46|197.360000||
B|NVDA|20251120|08:01:35|S|48|197.440000||
B|NVDA|20251120|08:01:35|S|98|197.440000||
B|LAC|20251120|08:01:36|S|95|5.340000||
B|LMND|20251120|08:01:36|S|27|74.160000||
B|MP|20251120|08:01:36|S|44|65.450000||
B|MP|20251120|08:01:36|S|48|65.480000||
B|MRK|20251120|08:01:36|S|30|95.000000||
B|MSTR|20251120|08:01:36|S|60|194.800000||
B|MSTY|20251120|08:01:36|S|100|7.710000||
B|MUU|20251120|08:01:36|S|100|76.780000||
B|NIO|20251120|08:01:36|S|100|5.770000||
B|NVDA|20251120|08:01:36|S|2|197.050000||
B|NVDA|20251120|08:01:36|S|2|197.280000||
B|NVDA|20251120|08:01:36|S|2|197.420000||
B|NVDA|20251120|08:01:36|S|2|197.420000||
B|NVDA|20251120|08:01:36|S|2|197.470000||
B|NVDA|20251120|08:01:36|S|10|196.990000||
B|NVDA|20251120|08:01:36|S|10|197.070000||
B|NVDA|20251120|08:01:36|S|12|197.420000||
B|NVDA|20251120|08:01:36|S|20|197.370000||
B|NVDA|20251120|08:01:36|S|37|197.050000||
B|NVDA|20251120|08:01:36|S|80|197.370000||
B|NVDA|20251120|08:01:36|S|100|197.460000||
B|NVDA|20251120|08:01:36|S|107|197.040000||
B|NVDA|20251120|08:01:36|S|107|197.050000||
B|NVDA|20251120|08:01:36|S|300|197.430000||
B|NVDD|20251120|08:01:36|S|100|36.480000||
B|NXPI|20251120|08:01:36|S|4|192.310000||
B|LMT|20251120|08:01:37|S|1|469.490000||
B|MAGS|20251120|08:01:37|S|100|65.670000||
B|META|20251120|08:01:37|S|1|603.270000||
B|META|20251120|08:01:37|S|72|603.250000||
B|MNSO|20251120|08:01:37|S|50|20.740000||
B|MNSO|20251120|08:01:37|S|150|20.740000||
B|MNSO|20251120|08:01:37|S|200|20.740000||
B|MNSO|20251120|08:01:37|S|250|20.740000||
B|MNSO|20251120|08:01:37|S|300|20.740000||
B|MNSO|20251120|08:01:37|S|550|20.740000||
B|MNSO|20251120|08:01:37|S|550|20.740000||
B|MSFU|20251120|08:01:37|S|300|46.430000||
B|NAMM|20251120|08:01:37|S|33|1.770000||
B|NFE|20251120|08:01:37|S|33|1.260000||
B|NFE|20251120|08:01:37|S|64|1.260000||
B|NVD|20251120|08:01:37|S|339|7.280000||
B|NVDA|20251120|08:01:37|S|2|197.060000||
B|NVDA|20251120|08:01:37|S|2|197.080000||
B|NVDA|20251120|08:01:37|S|3|197.000000||
B|NVDA|20251120|08:01:37|S|10|197.050000||
B|NVDA|20251120|08:01:37|S|17|196.840000||
B|NVDA|20251120|08:01:37|S|20|196.820000||
B|NVDA|20251120|08:01:37|S|20|197.020000||
B|NVDA|20251120|08:01:37|S|50|197.000000||
B|NVDA|20251120|08:01:37|S|55|196.810000||
B|NVDA|20251120|08:01:37|S|107|197.060000||
B|NVDA|20251120|08:01:37|S|300|196.800000||
B|NVDA|20251120|08:01:37|S|300|196.830000||
B|NVO|20251120|08:01:37|S|100|49.300000||
B|LRCX|20251120|08:01:38|S|3|153.170000||
B|LRCX|20251120|08:01:38|S|17|153.170000||
B|LRCX|20251120|08:01:38|S|20|152.220000||
B|META|20251120|08:01:38|S|1|602.680000||
B|META|20251120|08:01:38|S|1|602.790000||
B|META|20251120|08:01:38|S|1|602.800000||
B|META|20251120|08:01:38|S|16|602.700000||
B|META|20251120|08:01:38|S|16|602.760000||
B|META|20251120|08:01:38|S|19|602.650000||
B|META|20251120|08:01:38|S|20|602.540000||
B|META|20251120|08:01:38|S|20|602.540000||
B|META|20251120|08:01:38|S|20|602.540000||
B|META|20251120|08:01:38|S|20|602.550000||
B|META|20251120|08:01:38|S|20|602.630000||
B|META|20251120|08:01:38|S|20|602.650000||
B|META|20251120|08:01:38|S|20|602.650000||
B|META|20251120|08:01:38|S|20|602.650000||
B|META|20251120|08:01:38|S|20|602.650000||
B|META|20251120|08:01:38|S|20|602.660000||
B|META|20251120|08:01:38|S|150|602.550000||
B|MNDY|20251120|08:01:38|S|9|151.990000||
B|MNDY|20251120|08:01:38|S|12|151.990000||
B|MSFU|20251120|08:01:38|S|100|46.460000||
B|MUU|20251120|08:01:38|S|9|76.580000||
B|NFLX|20251120|08:01:38|S|85|110.600000||
B|NVD|20251120|08:01:38|S|100|7.300000||
B|NVD|20251120|08:01:38|S|200|7.300000||
B|NVDA|20251120|08:01:38|S|2|196.910000||
B|NVDA|20251120|08:01:38|S|15|196.950000||
B|NVDA|20251120|08:01:38|S|55|196.900000||
B|NVDA|20251120|08:01:38|S|80|196.880000||
B|NVDA|20251120|08:01:38|S|90|196.860000||
B|NVDA|20251120|08:01:38|S|120|196.950000||
B|NVO|20251120|08:01:38|S|51|49.350000||
B|NVO|20251120|08:01:38|S|107|49.350000||
B|LAES|20251120|08:01:39|S|62|4.250000||
B|MP|20251120|08:01:39|S|8|65.150000||
B|MP|20251120|08:01:39|S|13|65.160000||
B|MP|20251120|08:01:39|S|39|65.160000||
B|MRVL|20251120|08:01:39|S|59|85.380000||
B|MRVL|20251120|08:01:39|S|200|85.640000||
B|MSFD|20251120|08:01:39|S|100|11.360000||
B|MSFD|20251120|08:01:39|S|200|11.360000||
B|MSTX|20251120|08:01:39|S|200|6.810000||
B|NBIS|20251120|08:01:39|S|70|102.910000||
B|NVD|20251120|08:01:39|S|130|7.290000||
B|NVDA|20251120|08:01:39|S|2|197.000000||
B|NVDA|20251120|08:01:39|S|2|197.010000||
B|NVDA|20251120|08:01:39|S|2|197.020000||
B|NVDA|20251120|08:01:39|S|7|196.990000||
B|NVTS|20251120|08:01:39|S|141|8.730000||
B|LMT|20251120|08:01:40|S|3|471.000000||
B|LMT|20251120|08:01:40|S|7|470.980000||
B|META|20251120|08:01:40|S|1|600.660000||
B|METU|20251120|08:01:40|S|60|27.310000||
B|MRVL|20251120|08:01:40|S|60|85.260000||
B|NVD|20251120|08:01:40|S|40|7.310000||
B|NVDA|20251120|08:01:40|S|1|196.750000||
B|NVDA|20251120|08:01:40|S|1|197.000000||
B|NVDA|20251120|08:01:40|S|2|196.990000||
B|NVDA|20251120|08:01:40|S|5|196.850000||
B|NVDA|20251120|08:01:40|S|10|196.860000||
B|NVDA|20251120|08:01:40|S|20|196.990000||
B|NVDA|20251120|08:01:40|S|20|196.990000||
B|NVDA|20251120|08:01:40|S|40|197.000000||
B|NVDA|20251120|08:01:40|S|60|196.990000||
B|NVDA|20251120|08:01:40|S|100|197.050000||
B|NVDA|20251120|08:01:40|S|107|196.990000||
B|NVDA|20251120|08:01:40|S|126|196.760000||
B|NVDA|20251120|08:01:40|S|177|196.750000||
B|NVDA|20251120|08:01:40|S|212|196.760000||
B|NVDQ|20251120|08:01:40|S|400|15.410000||
B|LRCX|20251120|08:01:41|S|3|152.640000||
B|LRCX|20251120|08:01:41|S|3|152.640000||
B|LRCX|20251120|08:01:41|S|45|152.610000||
B|LRCX|20251120|08:01:41|S|75|152.600000||
B|META|20251120|08:01:41|S|1|600.750000||
B|META|20251120|08:01:41|S|1|601.090000||
B|META|20251120|08:01:41|S|1|601.110000||
B|META|20251120|08:01:41|S|1|601.120000||
B|META|20251120|08:01:41|S|7|601.110000||
B|META|20251120|08:01:41|S|12|601.120000||
B|META|20251120|08:01:41|S|13|601.110000||
B|META|20251120|08:01:41|S|16|601.110000||
B|META|20251120|08:01:41|S|16|601.110000||
B|META|20251120|08:01:41|S|20|601.100000||
B|META|20251120|08:01:41|S|20|601.110000||
B|META|20251120|08:01:41|S|64|601.110000||
B|META|20251120|08:01:41|S|217|600.750000||
B|MPWR|20251120|08:01:41|S|2|902.000000||
B|MPWR|20251120|08:01:41|S|2|902.120000||
B|MPWR|20251120|08:01:41|S|2|902.160000||
B|MPWR|20251120|08:01:41|S|3|902.120000||
B|MRK|20251120|08:01:41|S|40|94.900000||
B|MRK|20251120|08:01:41|S|55|94.850000||
B|MRK|20251120|08:01:41|S|64|94.850000||
B|MU|20251120|08:01:41|S|2|236.300000||
B|NEM|20251120|08:01:41|S|5|87.280000||
B|NVD|20251120|08:01:41|S|35|7.240000||
B|NVD|20251120|08:01:41|S|200|7.240000||
B|NVD|20251120|08:01:41|S|400|7.240000||
B|NVD|20251120|08:01:41|S|650|7.280000||
B|NVDA|20251120|08:01:41|S|1|197.620000||
B|NVDA|20251120|08:01:41|S|2|197.220000||
B|NVDA|20251120|08:01:41|S|2|197.380000||
B|NVDA|20251120|08:01:41|S|5|197.410000||
B|NVDA|20251120|08:01:41|S|6|197.410000||
B|NVDA|20251120|08:01:41|S|20|197.370000||
B|NVDA|20251120|08:01:41|S|55|197.500000||
B|NVDA|20251120|08:01:41|S|60|197.480000||
B|NVDA|20251120|08:01:41|S|120|197.180000||
B|NVDA|20251120|08:01:41|S|120|197.420000||
B|NVDQ|20251120|08:01:41|S|200|15.290000||
B|NVDQ|20251120|08:01:41|S|200|15.290000||
B|LII|20251120|08:01:42|S|1|447.830000||
B|LRCX|20251120|08:01:42|S|3|153.130000||
B|LRCX|20251120|08:01:42|S|20|152.440000||
B|MCHP|20251120|08:01:42|S|42|51.400000||
B|META|20251120|08:01:42|S|1|600.560000||
B|META|20251120|08:01:42|S|1|600.620000||
B|META|20251120|08:01:42|S|1|600.670000||
B|META|20251120|08:01:42|S|1|600.720000||
B|META|20251120|08:01:42|S|3|600.690000||
B|META|20251120|08:01:42|S|15|600.690000||
B|META|20251120|08:01:42|S|16|600.500000||
B|META|20251120|08:01:42|S|16|600.530000||
B|META|20251120|08:01:42|S|16|601.000000||
B|META|20251120|08:01:42|S|17|600.640000||
B|META|20251120|08:01:42|S|17|600.690000||
B|META|20251120|08:01:42|S|18|600.600000||
B|META|20251120|08:01:42|S|18|600.770000||
B|META|20251120|08:01:42|S|20|600.490000||
B|META|20251120|08:01:42|S|20|600.510000||
B|META|20251120|08:01:42|S|20|600.990000||
B|META|20251120|08:01:42|S|67|601.060000||
B|METU|20251120|08:01:42|S|50|27.380000||
B|MRK|20251120|08:01:42|S|51|94.900000||
B|MSFU|20251120|08:01:42|S|25|46.550000||
B|MSFU|20251120|08:01:42|S|25|46.560000||
B|MSFU|20251120|08:01:42|S|75|46.550000||
B|MSFU|20251120|08:01:42|S|75|46.560000||
B|MSFU|20251120|08:01:42|S|100|46.520000||
B|MSFU|20251120|08:01:42|S|100|46.560000||
B|MSFU|20251120|08:01:42|S|200|46.530000||
B|MSFU|20251120|08:01:42|S|225|46.520000||
B|MSFU|20251120|08:01:42|S|325|46.560000||
B|MSFU|20251120|08:01:42|S|325|46.560000||
B|MU|20251120|08:01:42|S|2|236.280000||
B|MU|20251120|08:01:42|S|21|236.570000||
B|MU|20251120|08:01:42|S|21|236.570000||
B|MU|20251120|08:01:42|S|21|236.570000||
B|NBIS|20251120|08:01:42|S|5|102.210000||
B|NBIS|20251120|08:01:42|S|5|102.220000||
B|NFLX|20251120|08:01:42|S|4|110.680000||
B|NFLX|20251120|08:01:42|S|20|110.550000||
B|NFLX|20251120|08:01:42|S|20|110.590000||
B|NFLX|20251120|08:01:42|S|20|110.590000||
B|NFLX|20251120|08:01:42|S|65|110.550000||
B|NFLX|20251120|08:01:42|S|65|110.590000||
B|NFLX|20251120|08:01:42|S|109|110.670000||
B|NVDA|20251120|08:01:42|S|1|197.760000||
B|NVDA|20251120|08:01:42|S|20|197.680000||
B|NVDA|20251120|08:01:42|S|20|197.690000||
B|NVDA|20251120|08:01:42|S|20|197.780000||
B|NVDA|20251120|08:01:42|S|45|197.670000||
B|NVDA|20251120|08:01:42|S|55|197.710000||
B|NVDA|20251120|08:01:42|S|80|197.800000||
B|NVDA|20251120|08:01:42|S|100|197.790000||
B|NVDA|20251120|08:01:42|S|105|197.670000||
B|NVDA|20251120|08:01:42|S|170|197.730000||
B|LRCX|20251120|08:01:43|S|3|153.270000||
B|LRCX|20251120|08:01:43|S|20|153.240000||
B|META|20251120|08:01:43|S|1|600.190000||
B|META|20251120|08:01:43|S|1|600.300000||
B|META|20251120|08:01:43|S|1|600.520000||
B|META|20251120|08:01:43|S|1|600.520000||
B|META|20251120|08:01:43|S|11|600.180000||
B|META|20251120|08:01:43|S|12|600.250000||
B|META|20251120|08:01:43|S|16|600.500000||
B|META|20251120|08:01:43|S|16|600.500000||
B|META|20251120|08:01:43|S|18|600.580000||
B|META|20251120|08:01:43|S|20|600.200000||
B|META|20251120|08:01:43|S|20|600.230000||
B|META|20251120|08:01:43|S|20|600.250000||
B|META|20251120|08:01:43|S|20|600.290000||
B|META|20251120|08:01:43|S|25|600.200000||
B|META|20251120|08:01:43|S|40|600.230000||
B|MSFU|20251120|08:01:43|S|25|46.500000||
B|MSFU|20251120|08:01:43|S|100|46.510000||
B|MSFU|20251120|08:01:43|S|150|46.500000||
B|MSFU|20251120|08:01:43|S|175|46.500000||
B|MSTU|20251120|08:01:43|S|600|1.440000||
B|MSTU|20251120|08:01:43|S|5402|1.440000||
B|MSTX|20251120|08:01:43|S|100|6.640000||
B|MU|20251120|08:01:43|S|21|236.200000||
B|MU|20251120|08:01:43|S|21|236.290000||
B|NBIS|20251120|08:01:43|S|100|102.450000||
B|NFLX|20251120|08:01:43|S|4|110.540000||
B|NFLX|20251120|08:01:43|S|4|110.720000||
B|NFLX|20251120|08:01:43|S|20|110.550000||
B|NFLX|20251120|08:01:43|S|20|110.550000||
B|NFLX|20251120|08:01:43|S|20|110.570000||
B|NFLX|20251120|08:01:43|S|61|110.540000||
B|NFLX|20251120|08:01:43|S|65|110.570000||
B|NVDA|20251120|08:01:43|S|2|198.120000||
B|NVDA|20251120|08:01:43|S|2|198.190000||
B|NVDA|20251120|08:01:43|S|10|197.990000||
B|NVDA|20251120|08:01:43|S|15|197.990000||
B|NVDA|20251120|08:01:43|S|20|197.740000||
B|NVDA|20251120|08:01:43|S|20|197.740000||
B|NVDA|20251120|08:01:43|S|20|197.740000||
B|NVDA|20251120|08:01:43|S|20|197.870000||
B|NVDA|20251120|08:01:43|S|20|197.910000||
B|NVDA|20251120|08:01:43|S|20|197.910000||
B|NVDA|20251120|08:01:43|S|20|198.100000||
B|NVDA|20251120|08:01:43|S|40|197.850000||
B|NVDA|20251120|08:01:43|S|50|197.990000||
B|NVDA|20251120|08:01:43|S|60|198.180000||
B|NVDA|20251120|08:01:43|S|103|197.680000||
B|NVDA|20251120|08:01:43|S|170|197.720000||
B|NVDA|20251120|08:01:43|S|280|197.830000||
B|NVDA|20251120|08:01:43|S|500|198.030000||
B|NVDA|20251120|08:01:43|S|600|198.000000||
B|META|20251120|08:01:44|S|1|600.020000||
B|META|20251120|08:01:44|S|1|600.020000||
B|META|20251120|08:01:44|S|1|600.060000||
B|META|20251120|08:01:44|S|1|600.200000||
B|META|20251120|08:01:44|S|13|600.130000||
B|META|20251120|08:01:44|S|17|600.200000||
B|META|20251120|08:01:44|S|18|600.180000||
B|META|20251120|08:01:44|S|20|600.020000||
B|META|20251120|08:01:44|S|20|600.020000||
B|META|20251120|08:01:44|S|20|600.020000||
B|META|20251120|08:01:44|S|20|600.100000||
B|META|20251120|08:01:44|S|20|600.110000||
B|META|20251120|08:01:44|S|20|600.140000||
B|META|20251120|08:01:44|S|40|600.100000||
B|MSFU|20251120|08:01:44|S|49|46.380000||
B|MSFU|20251120|08:01:44|S|100|46.380000||
B|MSFU|20251120|08:01:44|S|100|46.390000||
B|MSFU|20251120|08:01:44|S|109|46.370000||
B|MSFU|20251120|08:01:44|S|325|46.410000||
B|MU|20251120|08:01:44|S|2|236.550000||
B|MU|20251120|08:01:44|S|2|236.600000||
B|MU|20251120|08:01:44|S|2|236.650000||
B|MU|20251120|08:01:44|S|19|236.550000||
B|MU|20251120|08:01:44|S|43|236.560000||
B|NFE|20251120|08:01:44|S|54|1.220000||
B|NFLX|20251120|08:01:44|S|4|110.600000||
B|NFLX|20251120|08:01:44|S|4|110.700000||
B|NFLX|20251120|08:01:44|S|20|110.590000||
B|NVD|20251120|08:01:44|S|55|7.190000||
B|NVDA|20251120|08:01:44|S|2|198.080000||
B|NVDA|20251120|08:01:44|S|2|198.090000||
B|NVDA|20251120|08:01:44|S|2|198.110000||
B|NVDA|20251120|08:01:44|S|2|198.150000||
B|NVDA|20251120|08:01:44|S|2|198.170000||
B|NVDA|20251120|08:01:44|S|2|198.170000||
B|NVDA|20251120|08:01:44|S|5|198.130000||
B|NVDA|20251120|08:01:44|S|20|198.100000||
B|NVDA|20251120|08:01:44|S|20|198.230000||
B|NVDA|20251120|08:01:44|S|34|198.170000||
B|NVDA|20251120|08:01:44|S|35|198.210000||
B|NVDA|20251120|08:01:44|S|40|198.150000||
B|NVDA|20251120|08:01:44|S|40|198.230000||
B|NVDA|20251120|08:01:44|S|48|198.130000||
B|NVDA|20251120|08:01:44|S|55|198.080000||
B|NVDA|20251120|08:01:44|S|160|198.110000||
B|NVDA|20251120|08:01:44|S|180|198.110000||
B|NVDA|20251120|08:01:44|S|239|198.100000||
B|NVDA|20251120|08:01:44|S|500|198.100000||
B|NVDA|20251120|08:01:44|S|500|198.210000||
B|NVDS|20251120|08:01:44|S|5|29.190000||
B|NVO|20251120|08:01:44|S|1|49.410000||
B|LEN|20251120|08:01:45|S|10|115.730000||
B|LEU|20251120|08:01:45|S|40|282.000000||
B|LRCX|20251120|08:01:45|S|3|153.730000||
B|LRCX|20251120|08:01:45|S|69|153.740000||
B|META|20251120|08:01:45|S|1|599.710000||
B|META|20251120|08:01:45|S|1|599.720000||
B|META|20251120|08:01:45|S|1|600.010000||
B|META|20251120|08:01:45|S|15|599.690000||
B|META|20251120|08:01:45|S|19|599.720000||
B|META|20251120|08:01:45|S|19|599.760000||
B|META|20251120|08:01:45|S|20|599.540000||
B|META|20251120|08:01:45|S|20|599.710000||
B|META|20251120|08:01:45|S|20|599.760000||
B|META|20251120|08:01:45|S|20|599.830000||
B|META|20251120|08:01:45|S|33|599.510000||
B|META|20251120|08:01:45|S|76|599.510000||
B|MU|20251120|08:01:45|S|2|236.420000||
B|MU|20251120|08:01:45|S|2|236.420000||
B|MU|20251120|08:01:45|S|2|236.430000||
B|MU|20251120|08:01:45|S|2|236.430000||
B|MU|20251120|08:01:45|S|43|236.370000||
B|MU|20251120|08:01:45|S|43|236.420000||
B|MU|20251120|08:01:45|S|43|236.430000||
B|MU|20251120|08:01:45|S|43|236.430000||
B|MU|20251120|08:01:45|S|50|236.380000||
B|MU|20251120|08:01:45|S|50|236.380000||
B|MU|20251120|08:01:45|S|100|236.380000||
B|MU|20251120|08:01:45|S|100|236.400000||
B|NBIS|20251120|08:01:45|S|5|102.320000||
B|NBIS|20251120|08:01:45|S|5|102.370000||
B|NVDA|20251120|08:01:45|S|1|197.800000||
B|NVDA|20251120|08:01:45|S|2|197.800000||
B|NVDA|20251120|08:01:45|S|2|197.800000||
B|NVDA|20251120|08:01:45|S|2|197.800000||
B|NVDA|20251120|08:01:45|S|2|197.840000||
B|NVDA|20251120|08:01:45|S|2|197.870000||
B|NVDA|20251120|08:01:45|S|2|197.890000||
B|NVDA|20251120|08:01:45|S|20|197.930000||
B|NVDA|20251120|08:01:45|S|20|197.930000||
B|NVDA|20251120|08:01:45|S|20|197.960000||
B|NVDA|20251120|08:01:45|S|20|197.960000||
B|NVDA|20251120|08:01:45|S|20|197.980000||
B|NVDA|20251120|08:01:45|S|55|197.800000||
B|NVDA|20251120|08:01:45|S|55|197.800000||
B|NVDA|20251120|08:01:45|S|55|197.870000||
B|NVDA|20251120|08:01:45|S|55|197.940000||
B|NVDA|20251120|08:01:45|S|80|197.960000||
B|NVDA|20251120|08:01:45|S|105|197.800000||
B|NVDA|20251120|08:01:45|S|107|197.940000||
B|NVDA|20251120|08:01:45|S|107|197.950000||
B|NVDA|20251120|08:01:45|S|128|197.970000||
B|NVDA|20251120|08:01:45|S|252|197.800000||
B|NVDA|20251120|08:01:45|S|275|197.800000||
B|LEN|20251120|08:01:46|S|43|115.600000||
B|LEN|20251120|08:01:46|S|43|115.600000||
B|LRCX|20251120|08:01:46|S|3|153.610000||
B|MA|20251120|08:01:46|S|11|532.980000||
B|MCD|20251120|08:01:46|S|16|302.280000||
B|META|20251120|08:01:46|S|1|600.790000||
B|META|20251120|08:01:46|S|20|600.470000||
B|META|20251120|08:01:46|S|32|600.540000||
B|META|20251120|08:01:46|S|34|600.580000||
B|META|20251120|08:01:46|S|36|600.540000||
B|META|20251120|08:01:46|S|50|600.440000||
B|META|20251120|08:01:46|S|50|600.450000||
B|META|20251120|08:01:46|S|50|600.460000||
B|MU|20251120|08:01:46|S|2|236.450000||
B|MU|20251120|08:01:46|S|2|236.460000||
B|MU|20251120|08:01:46|S|45|236.520000||
B|MU|20251120|08:01:46|S|75|236.450000||
B|MU|20251120|08:01:46|S|100|236.440000||
B|NVD|20251120|08:01:46|S|100|7.180000||
B|NVD|20251120|08:01:46|S|100|7.180000||
B|NVD|20251120|08:01:46|S|161|7.170000||
B|NVDA|20251120|08:01:46|S|2|198.200000||
B|NVDA|20251120|08:01:46|S|2|198.250000||
B|NVDA|20251120|08:01:46|S|2|198.280000||
B|NVDA|20251120|08:01:46|S|2|198.340000||
B|NVDA|20251120|08:01:46|S|13|198.180000||
B|NVDA|20251120|08:01:46|S|13|198.350000||
B|NVDA|20251120|08:01:46|S|20|198.200000||
B|NVDA|20251120|08:01:46|S|20|198.360000||
B|NVDA|20251120|08:01:46|S|40|198.250000||
B|NVDA|20251120|08:01:46|S|40|198.360000||
B|NVDA|20251120|08:01:46|S|55|198.360000||
B|NVDA|20251120|08:01:46|S|107|198.280000||
B|NVDA|20251120|08:01:46|S|125|198.220000||
B|NVDA|20251120|08:01:46|S|460|198.210000||
B|NVDA|20251120|08:01:46|S|600|198.210000||
B|NVDQ|20251120|08:01:46|S|50|15.150000||
B|LRCX|20251120|08:01:47|S|3|153.700000||
B|LRCX|20251120|08:01:47|S|3|154.110000||
B|LRCX|20251120|08:01:47|S|17|154.110000||
B|LRCX|20251120|08:01:47|S|69|153.770000||
B|META|20251120|08:01:47|S|1|600.400000||
B|META|20251120|08:01:47|S|1|600.420000||
B|META|20251120|08:01:47|S|13|600.280000||
B|META|20251120|08:01:47|S|16|600.120000||
B|META|20251120|08:01:47|S|20|600.200000||
B|META|20251120|08:01:47|S|20|600.300000||
B|META|20251120|08:01:47|S|35|600.150000||
B|META|20251120|08:01:47|S|36|600.190000||
B|META|20251120|08:01:47|S|37|600.160000||
B|META|20251120|08:01:47|S|38|600.350000||
B|META|20251120|08:01:47|S|40|600.180000||
B|META|20251120|08:01:47|S|40|600.250000||
B|MSFU|20251120|08:01:47|S|325|46.420000||
B|MSFU|20251120|08:01:47|S|325|46.420000||
B|MU|20251120|08:01:47|S|2|235.840000||
B|MU|20251120|08:01:47|S|2|235.930000||
B|MU|20251120|08:01:47|S|2|236.200000||
B|MU|20251120|08:01:47|S|2|236.240000||
B|MU|20251120|08:01:47|S|25|235.910000||
B|MU|20251120|08:01:47|S|43|236.150000||
B|MU|20251120|08:01:47|S|50|235.840000||
B|MU|20251120|08:01:47|S|50|235.920000||
B|MU|20251120|08:01:47|S|55|236.140000||
B|NVDA|20251120|08:01:47|S|1|198.420000||
B|NVDA|20251120|08:01:47|S|2|198.170000||
B|NVDA|20251120|08:01:47|S|2|198.180000||
B|NVDA|20251120|08:01:47|S|2|198.210000||
B|NVDA|20251120|08:01:47|S|2|198.240000||
B|NVDA|20251120|08:01:47|S|2|198.250000||
B|NVDA|20251120|08:01:47|S|2|198.430000||
B|NVDA|20251120|08:01:47|S|2|198.450000||
B|NVDA|20251120|08:01:47|S|2|198.450000||
B|NVDA|20251120|08:01:47|S|5|198.420000||
B|NVDA|20251120|08:01:47|S|20|198.430000||
B|NVDA|20251120|08:01:47|S|39|198.420000||
B|NVDA|20251120|08:01:47|S|40|198.420000||
B|NVDA|20251120|08:01:47|S|43|198.460000||
B|NVDA|20251120|08:01:47|S|55|198.170000||
B|NVDA|20251120|08:01:47|S|55|198.200000||
B|NVDA|20251120|08:01:47|S|55|198.250000||
B|NVDA|20251120|08:01:47|S|55|198.410000||
B|NVDA|20251120|08:01:47|S|55|198.420000||
B|NVDA|20251120|08:01:47|S|55|198.460000||
B|NVDA|20251120|08:01:47|S|57|198.460000||
B|NVDA|20251120|08:01:47|S|60|198.220000||
B|NVDA|20251120|08:01:47|S|100|198.420000||
B|NVDA|20251120|08:01:47|S|100|198.460000||
B|NVDA|20251120|08:01:47|S|143|198.460000||
B|NVDA|20251120|08:01:47|S|420|198.220000||
B|NVDL|20251120|08:01:47|S|10|101.500000||
B|NVDQ|20251120|08:01:47|S|400|15.150000||
B|NVDX|20251120|08:01:47|S|50|20.590000||
B|LRCX|20251120|08:01:48|S|3|152.660000||
B|LRCX|20251120|08:01:48|S|3|152.960000||
B|LRCX|20251120|08:01:48|S|3|153.030000||
B|LRCX|20251120|08:01:48|S|3|153.230000||
B|LRCX|20251120|08:01:48|S|69|153.260000||
B|MARA|20251120|08:01:48|S|42|11.560000||
B|MARA|20251120|08:01:48|S|124|11.560000||
B|MARA|20251120|08:01:48|S|264|11.560000||
B|META|20251120|08:01:48|S|1|600.100000||
B|META|20251120|08:01:48|S|1|600.130000||
B|META|20251120|08:01:48|S|17|600.100000||
B|META|20251120|08:01:48|S|18|599.810000||
B|META|20251120|08:01:48|S|18|599.980000||
B|META|20251120|08:01:48|S|18|600.000000||
B|MP|20251120|08:01:48|S|8|64.950000||
B|MSFU|20251120|08:01:48|S|1|46.220000||
B|MSFU|20251120|08:01:48|S|100|46.170000||
B|MSFU|20251120|08:01:48|S|100|46.240000||
B|MSFU|20251120|08:01:48|S|299|46.220000||
B|MSFU|20251120|08:01:48|S|325|46.180000||
B|MSFU|20251120|08:01:48|S|325|46.260000||
B|MSFU|20251120|08:01:48|S|325|46.260000||
B|MU|20251120|08:01:48|S|5|235.950000||
B|MU|20251120|08:01:48|S|18|235.250000||
B|MU|20251120|08:01:48|S|20|235.660000||
B|MU|20251120|08:01:48|S|21|235.200000||
B|MU|20251120|08:01:48|S|21|235.400000||
B|MU|20251120|08:01:48|S|21|235.420000||
B|MU|20251120|08:01:48|S|30|235.620000||
B|MU|20251120|08:01:48|S|50|235.620000||
B|MU|20251120|08:01:48|S|170|235.650000||
B|NBIS|20251120|08:01:48|S|5|102.370000||
B|NFLX|20251120|08:01:48|S|4|110.600000||
B|NFLX|20251120|08:01:48|S|53|110.520000||
B|NFLX|20251120|08:01:48|S|76|110.520000||
B|NVDA|20251120|08:01:48|S|2|198.200000||
B|NVDA|20251120|08:01:48|S|2|198.200000||
B|NVDA|20251120|08:01:48|S|2|198.200000||
B|NVDA|20251120|08:01:48|S|2|198.200000||
B|NVDA|20251120|08:01:48|S|2|198.220000||
B|NVDA|20251120|08:01:48|S|16|198.200000||
B|NVDA|20251120|08:01:48|S|55|198.200000||
B|NVDA|20251120|08:01:48|S|80|198.270000||
B|NVDA|20251120|08:01:48|S|80|198.320000||
B|NVDA|20251120|08:01:48|S|90|198.260000||
B|NVDA|20251120|08:01:48|S|100|198.170000||
B|NVDA|20251120|08:01:48|S|170|198.170000||
B|NVDA|20251120|08:01:48|S|170|198.170000||
B|NVDA|20251120|08:01:48|S|170|198.220000||
B|NVDA|20251120|08:01:48|S|600|198.320000||
B|NVDA|20251120|08:01:48|S|600|198.330000||
B|NVO|20251120|08:01:48|S|36|49.390000||
B|NVO|20251120|08:01:48|S|64|49.390000||
B|NVO|20251120|08:01:48|S|100|49.390000||
B|MDLZ|20251120|08:01:49|S|43|56.020000||
B|META|20251120|08:01:49|S|1|599.930000||
B|META|20251120|08:01:49|S|16|599.800000||
B|META|20251120|08:01:49|S|16|599.800000||
B|META|20251120|08:01:49|S|16|599.950000||
B|META|20251120|08:01:49|S|20|599.800000||
B|META|20251120|08:01:49|S|25|599.800000||
B|META|20251120|08:01:49|S|30|599.820000||
B|META|20251120|08:01:49|S|50|599.820000||
B|METU|20251120|08:01:49|S|20|27.310000||
B|MP|20251120|08:01:49|S|3|64.890000||
B|MRNA|20251120|08:01:49|S|182|24.420000||
B|MRNA|20251120|08:01:49|S|200|24.410000||
B|MSFU|20251120|08:01:49|S|23|46.110000||
B|MSFU|20251120|08:01:49|S|100|46.120000||
B|MSTR|20251120|08:01:49|S|12|193.710000||
B|MSTZ|20251120|08:01:49|S|100|11.640000||
B|MSTZ|20251120|08:01:49|S|100|11.650000||
B|MSTZ|20251120|08:01:49|S|200|11.660000||
B|MSTZ|20251120|08:01:49|S|600|11.650000||
B|MSTZ|20251120|08:01:49|S|700|11.650000||
B|MU|20251120|08:01:49|S|2|235.420000||
B|MU|20251120|08:01:49|S|2|235.510000||
B|MU|20251120|08:01:49|S|43|235.420000||
B|MU|20251120|08:01:49|S|72|235.510000||
B|MU|20251120|08:01:49|S|100|235.420000||
B|MU|20251120|08:01:49|S|100|235.520000||
B|MU|20251120|08:01:49|S|128|235.510000||
B|NFLX|20251120|08:01:49|S|85|110.500000||
B|NVD|20251120|08:01:49|S|695|7.180000||
B|NVDA|20251120|08:01:49|S|2|198.190000||
B|NVDA|20251120|08:01:49|S|2|198.200000||
B|NVDA|20251120|08:01:49|S|2|198.220000||
B|NVDA|20251120|08:01:49|S|2|198.220000||
B|NVDA|20251120|08:01:49|S|2|198.240000||
B|NVDA|20251120|08:01:49|S|2|198.360000||
B|NVDA|20251120|08:01:49|S|5|198.260000||
B|NVDA|20251120|08:01:49|S|8|198.370000||
B|NVDA|20251120|08:01:49|S|10|198.300000||
B|NVDA|20251120|08:01:49|S|20|198.300000||
B|NVDA|20251120|08:01:49|S|40|198.280000||
B|NVDA|20251120|08:01:49|S|40|198.300000||
B|NVDA|20251120|08:01:49|S|55|198.180000||
B|NVDA|20251120|08:01:49|S|55|198.260000||
B|NVDA|20251120|08:01:49|S|60|198.190000||
B|NVDA|20251120|08:01:49|S|75|198.280000||
B|NVDA|20251120|08:01:49|S|80|198.250000||
B|NVDA|20251120|08:01:49|S|140|198.240000||
B|NVDA|20251120|08:01:49|S|148|198.260000||
B|NVDA|20251120|08:01:49|S|313|198.190000||
B|NVDA|20251120|08:01:49|S|359|198.180000||
B|NVDA|20251120|08:01:49|S|400|198.370000||
B|NVDA|20251120|08:01:49|S|500|198.260000||
B|NVDL|20251120|08:01:49|S|100|101.350000||
B|NVO|20251120|08:01:49|S|50|49.370000||
B|LEU|20251120|08:01:50|S|1|281.970000||
B|LRCX|20251120|08:01:50|S|3|152.210000||
B|LRCX|20251120|08:01:50|S|3|152.220000||
B|LRCX|20251120|08:01:50|S|17|152.210000||
B|LRCX|20251120|08:01:50|S|17|152.220000||
B|LRCX|20251120|08:01:50|S|20|151.530000||
B|META|20251120|08:01:50|S|1|599.760000||
B|META|20251120|08:01:50|S|17|599.760000||
B|MRK|20251120|08:01:50|S|62|94.900000||
B|MRK|20251120|08:01:50|S|90|94.900000||
B|MSFU|20251120|08:01:50|S|100|46.080000||
B|MSFU|20251120|08:01:50|S|100|46.260000||
B|MSFU|20251120|08:01:50|S|100|46.270000||
B|MSFU|20251120|08:01:50|S|325|46.070000||
B|MSFU|20251120|08:01:50|S|325|46.260000||
B|MU|20251120|08:01:50|S|2|235.500000||
B|MU|20251120|08:01:50|S|21|235.080000||
B|MU|20251120|08:01:50|S|43|235.500000||
B|MU|20251120|08:01:50|S|80|235.200000||
B|NBIL|20251120|08:01:50|S|100|14.740000||
B|NBIL|20251120|08:01:50|S|100|14.740000||
B|NBIL|20251120|08:01:50|S|200|14.740000||
B|NBIL|20251120|08:01:50|S|200|14.740000||
B|NBIL|20251120|08:01:50|S|400|14.750000||
B|NFLX|20251120|08:01:50|S|33|110.180000||
B|NFLX|20251120|08:01:50|S|52|110.170000||
B|NFLX|20251120|08:01:50|S|65|110.170000||
B|NTES|20251120|08:01:50|S|90|136.930000||
B|NVD|20251120|08:01:50|S|100|7.260000||
B|NVDA|20251120|08:01:50|S|2|197.450000||
B|NVDA|20251120|08:01:50|S|2|197.460000||
B|NVDA|20251120|08:01:50|S|2|198.140000||
B|NVDA|20251120|08:01:50|S|2|198.200000||
B|NVDA|20251120|08:01:50|S|2|198.230000||
B|NVDA|20251120|08:01:50|S|2|198.240000||
B|NVDA|20251120|08:01:50|S|2|198.300000||
B|NVDA|20251120|08:01:50|S|8|198.200000||
B|NVDA|20251120|08:01:50|S|20|198.150000||
B|NVDA|20251120|08:01:50|S|40|198.150000||
B|NVDA|20251120|08:01:50|S|50|198.240000||
B|NVDA|20251120|08:01:50|S|55|198.130000||
B|NVDA|20251120|08:01:50|S|60|198.240000||
B|NVDA|20251120|08:01:50|S|60|198.240000||
B|NVDA|20251120|08:01:50|S|80|198.150000||
B|NVDL|20251120|08:01:50|S|118|100.490000||
B|NVDL|20251120|08:01:50|S|200|100.490000||
B|LITE|20251120|08:01:51|S|31|283.160000||
B|LMT|20251120|08:01:51|S|12|469.100000||
B|LRCX|20251120|08:01:51|S|3|152.680000||
B|LRCX|20251120|08:01:51|S|17|152.690000||
B|MA|20251120|08:01:51|S|2|534.570000||
B|META|20251120|08:01:51|S|1|600.870000||
B|MP|20251120|08:01:51|S|2|64.830000||
B|MP|20251120|08:01:51|S|8|64.830000||
B|MSFU|20251120|08:01:51|S|100|46.290000||
B|MSFU|20251120|08:01:51|S|225|46.290000||
B|MSFU|20251120|08:01:51|S|250|46.290000||
B|MSFU|20251120|08:01:51|S|325|46.280000||
B|MSFU|20251120|08:01:51|S|325|46.280000||
B|MSFU|20251120|08:01:51|S|325|46.290000||
B|MSTR|20251120|08:01:51|S|2|193.040000||
B|MSTR|20251120|08:01:51|S|2|193.200000||
B|MSTR|20251120|08:01:51|S|48|193.200000||
B|MU|20251120|08:01:51|S|2|235.530000||
B|MU|20251120|08:01:51|S|43|235.530000||
B|MU|20251120|08:01:51|S|150|235.530000||
B|NVD|20251120|08:01:51|S|100|7.270000||
B|NVDA|20251120|08:01:51|S|1|197.430000||
B|NVDA|20251120|08:01:51|S|2|197.240000||
B|NVDA|20251120|08:01:51|S|2|197.280000||
B|NVDA|20251120|08:01:51|S|2|197.290000||
B|NVDA|20251120|08:01:51|S|2|197.400000||
B|NVDA|20251120|08:01:51|S|2|197.470000||
B|NVDA|20251120|08:01:51|S|2|197.490000||
B|NVDA|20251120|08:01:51|S|2|197.490000||
B|NVDA|20251120|08:01:51|S|2|197.550000||
B|NVDA|20251120|08:01:51|S|2|197.560000||
B|NVDA|20251120|08:01:51|S|3|197.420000||
B|NVDA|20251120|08:01:51|S|20|197.460000||
B|NVDA|20251120|08:01:51|S|20|197.480000||
B|NVDA|20251120|08:01:51|S|23|197.370000||
B|NVDA|20251120|08:01:51|S|23|197.490000||
B|NVDA|20251120|08:01:51|S|30|197.480000||
B|NVDA|20251120|08:01:51|S|55|197.480000||
B|NVDA|20251120|08:01:51|S|55|197.490000||
B|NVDA|20251120|08:01:51|S|55|197.550000||
B|NVDA|20251120|08:01:51|S|168|197.320000||
B|NVDA|20251120|08:01:51|S|170|197.320000||
B|NVOX|20251120|08:01:51|S|7000|2.660000||
B|LLY|20251120|08:01:52|S|4|1051.900000||
B|MP|20251120|08:01:52|S|8|64.840000||
B|MSFL|20251120|08:01:52|S|100|28.490000||
B|MSFU|20251120|08:01:52|S|325|46.300000||
B|MSTR|20251120|08:01:52|S|1|193.870000||
B|MU|20251120|08:01:52|S|2|235.460000||
B|MU|20251120|08:01:52|S|2|235.540000||
B|MU|20251120|08:01:52|S|43|235.250000||
B|MU|20251120|08:01:52|S|50|235.200000||
B|MU|20251120|08:01:52|S|50|235.210000||
B|MU|20251120|08:01:52|S|50|235.460000||
B|MU|20251120|08:01:52|S|50|235.540000||
B|MU|20251120|08:01:52|S|50|235.540000||
B|MU|20251120|08:01:52|S|94|235.350000||
B|MU|20251120|08:01:52|S|450|235.520000||
B|NBIS|20251120|08:01:52|S|5|102.670000||
B|NBIS|20251120|08:01:52|S|5|102.670000||
B|NEM|20251120|08:01:52|S|5|86.890000||
B|NEM|20251120|08:01:52|S|57|86.890000||
B|NEM|20251120|08:01:52|S|230|86.890000||
B|NUAI|20251120|08:01:52|S|29|4.090000||
B|NUAI|20251120|08:01:52|S|58|4.060000||
B|NVD|20251120|08:01:52|S|200|7.260000||
B|NVDA|20251120|08:01:52|S|1|196.810000||
B|NVDA|20251120|08:01:52|S|1|197.180000||
B|NVDA|20251120|08:01:52|S|1|197.220000||
B|NVDA|20251120|08:01:52|S|2|196.690000||
B|NVDA|20251120|08:01:52|S|2|196.780000||
B|NVDA|20251120|08:01:52|S|2|197.100000||
B|NVDA|20251120|08:01:52|S|2|197.190000||
B|NVDA|20251120|08:01:52|S|2|197.220000||
B|NVDA|20251120|08:01:52|S|5|196.850000||
B|NVDA|20251120|08:01:52|S|10|197.130000||
B|NVDA|20251120|08:01:52|S|10|197.180000||
B|NVDA|20251120|08:01:52|S|14|196.850000||
B|NVDA|20251120|08:01:52|S|20|197.210000||
B|NVDA|20251120|08:01:52|S|27|197.020000||
B|NVDA|20251120|08:01:52|S|50|197.220000||
B|NVDA|20251120|08:01:52|S|100|197.220000||
B|NVDA|20251120|08:01:52|S|281|196.690000||
B|NVDL|20251120|08:01:52|S|2|100.300000||
B|LRCX|20251120|08:01:53|S|3|152.540000||
B|LRCX|20251120|08:01:53|S|17|152.540000||
B|LRCX|20251120|08:01:53|S|20|152.560000||
B|MSFU|20251120|08:01:53|S|100|46.340000||
B|MSFU|20251120|08:01:53|S|100|46.370000||
B|MSFU|20251120|08:01:53|S|225|46.340000||
B|MSFU|20251120|08:01:53|S|225|46.370000||
B|MSFU|20251120|08:01:53|S|325|46.340000||
B|MSFU|20251120|08:01:53|S|325|46.340000||
B|MSFU|20251120|08:01:53|S|325|46.350000||
B|MSFU|20251120|08:01:53|S|325|46.360000||
B|MSFU|20251120|08:01:53|S|325|46.370000||
B|MSTR|20251120|08:01:53|S|2|193.980000||
B|MSTR|20251120|08:01:53|S|2|194.060000||
B|MSTR|20251120|08:01:53|S|48|194.020000||
B|MSTR|20251120|08:01:53|S|100|193.870000||
B|MSTZ|20251120|08:01:53|S|172|11.630000||
B|MU|20251120|08:01:53|S|2|235.200000||
B|NBIS|20251120|08:01:53|S|90|102.420000||
B|NEM|20251120|08:01:53|S|5|86.870000||
B|NEM|20251120|08:01:53|S|57|86.880000||
B|NFLX|20251120|08:01:53|S|1|110.600000||
B|NFLX|20251120|08:01:53|S|12|110.580000||
B|NVDA|20251120|08:01:53|S|1|196.960000||
B|NVDA|20251120|08:01:53|S|1|196.960000||
B|NVDA|20251120|08:01:53|S|1|196.990000||
B|NVDA|20251120|08:01:53|S|2|196.930000||
B|NVDA|20251120|08:01:53|S|2|196.930000||
B|NVDA|20251120|08:01:53|S|2|196.980000||
B|NVDA|20251120|08:01:53|S|2|196.990000||
B|NVDA|20251120|08:01:53|S|2|197.000000||
B|NVDA|20251120|08:01:53|S|20|196.930000||
B|NVDA|20251120|08:01:53|S|20|196.940000||
B|NVDA|20251120|08:01:53|S|20|196.950000||
B|NVDA|20251120|08:01:53|S|20|196.980000||
B|NVDA|20251120|08:01:53|S|55|196.900000||
B|NVDA|20251120|08:01:53|S|55|196.970000||
B|NVDA|20251120|08:01:53|S|55|196.970000||
B|NVDA|20251120|08:01:53|S|56|196.920000||
B|NVDA|20251120|08:01:53|S|70|196.970000||
B|NVDA|20251120|08:01:53|S|225|196.990000||
B|NVDA|20251120|08:01:53|S|344|196.990000||
B|MARA|20251120|08:01:54|S|42|11.560000||
B|MSFU|20251120|08:01:54|S|125|46.360000||
B|MSFU|20251120|08:01:54|S|200|46.360000||
B|MSFU|20251120|08:01:54|S|325|46.360000||
B|MSTR|20251120|08:01:54|S|1|194.330000||
B|NFLX|20251120|08:01:54|S|12|110.660000||
B|NVD|20251120|08:01:54|S|400|7.300000||
B|NVDA|20251120|08:01:54|S|20|196.980000||
B|NVDA|20251120|08:01:54|S|20|196.990000||
B|NVDA|20251120|08:01:54|S|55|196.990000||
B|NVDA|20251120|08:01:54|S|80|196.970000||
B|NVDA|20251120|08:01:54|S|222|196.990000||
B|OKLO|20251120|08:01:54|S|6|108.590000||
B|ORCL|20251120|08:01:54|S|13|233.020000||
B|ORCL|20251120|08:01:54|S|67|232.940000||
B|ORCL|20251120|08:01:54|S|67|232.990000||
B|ORCL|20251120|08:01:54|S|67|233.030000||
B|PANW|20251120|08:01:54|S|10|192.220000||
B|QID|20251120|08:01:54|S|50|20.860000||
B|QID|20251120|08:01:54|S|100|20.850000||
B|QQQ|20251120|08:01:54|S|30|609.840000||
B|QQQ|20251120|08:01:54|S|50|609.640000||
B|QQQ|20251120|08:01:54|S|50|609.840000||
B|QQQ|20251120|08:01:54|S|200|609.650000||
B|QQQ|20251120|08:01:54|S|200|609.650000||
B|QQQ|20251120|08:01:54|S|200|609.650000||
B|QQQ|20251120|08:01:54|S|200|609.650000||
B|QQQ|20251120|08:01:54|S|200|609.660000||
B|RCAT|20251120|08:01:54|S|29|6.940000||
B|RCAT|20251120|08:01:54|S|56|6.900000||
B|RCAT|20251120|08:01:54|S|58|6.920000||
B|RGTI|20251120|08:01:54|S|10|26.450000||
B|RKLB|20251120|08:01:54|S|10|45.810000||
B|RKLB|20251120|08:01:54|S|11|45.550000||
B|RKLB|20251120|08:01:54|S|33|45.870000||
B|RKLB|20251120|08:01:54|S|50|45.870000||
B|RKLX|20251120|08:01:54|S|50|68.010000||
B|ODD|20251120|08:01:55|S|4|46.410000||
B|ODD|20251120|08:01:55|S|6|46.480000||
B|ODD|20251120|08:01:55|S|7|46.420000||
B|ODD|20251120|08:01:55|S|7|46.420000||
B|OKLL|20251120|08:01:55|S|21|45.880000||
B|OKLO|20251120|08:01:55|S|5|109.340000||
B|OKLO|20251120|08:01:55|S|5|109.400000||
B|ORCL|20251120|08:01:55|S|20|233.910000||
B|PLTR|20251120|08:01:55|S|2|172.620000||
B|PLTR|20251120|08:01:55|S|2|172.690000||
B|PLTR|20251120|08:01:55|S|2|172.810000||
B|PLTR|20251120|08:01:55|S|2|173.260000||
B|PLTR|20251120|08:01:55|S|40|172.670000||
B|PLTR|20251120|08:01:55|S|45|172.640000||
B|PLTR|20251120|08:01:55|S|45|172.680000||
B|PLTR|20251120|08:01:55|S|45|172.680000||
B|PLTR|20251120|08:01:55|S|45|172.680000||
B|PLTR|20251120|08:01:55|S|59|173.210000||
B|PLTR|20251120|08:01:55|S|100|173.210000||
B|PROP|20251120|08:01:55|S|40|1.790000||
B|PSQ|20251120|08:01:55|S|335|30.680000||
B|QID|20251120|08:01:55|S|500|20.820000||
B|QQQ|20251120|08:01:55|S|20|610.220000||
B|QQQ|20251120|08:01:55|S|60|610.100000||
B|QQQ|20251120|08:01:55|S|100|610.100000||
B|QQQ|20251120|08:01:55|S|200|610.040000||
B|RGTI|20251120|08:01:55|S|10|26.260000||
B|RKLB|20251120|08:01:55|S|1|45.860000||
B|OKLO|20251120|08:01:56|S|5|109.500000||
B|OPEN|20251120|08:01:56|S|100|6.940000||
B|OPEN|20251120|08:01:56|S|100|6.940000||
B|OPEN|20251120|08:01:56|S|100|6.950000||
B|OPEN|20251120|08:01:56|S|200|6.940000||
B|OPEN|20251120|08:01:56|S|500|6.950000||
B|OPEN|20251120|08:01:56|S|600|6.940000||
B|ORCL|20251120|08:01:56|S|8|234.370000||
B|ORCL|20251120|08:01:56|S|55|234.820000||
B|PANW|20251120|08:01:56|S|2|192.610000||
B|PATH|20251120|08:01:56|S|55|14.060000||
B|PLTR|20251120|08:01:56|S|2|172.940000||
B|PLTR|20251120|08:01:56|S|2|172.970000||
B|PLTR|20251120|08:01:56|S|10|172.880000||
B|PLTR|20251120|08:01:56|S|35|172.880000||
B|PLTR|20251120|08:01:56|S|43|172.930000||
B|PLTR|20251120|08:01:56|S|45|172.880000||
B|PLTR|20251120|08:01:56|S|45|172.880000||
B|PLTR|20251120|08:01:56|S|45|172.920000||
B|QBTS|20251120|08:01:56|S|21|24.410000||
B|QCOM|20251120|08:01:56|S|3|168.740000||
B|QID|20251120|08:01:56|S|270|20.840000||
B|QQQ|20251120|08:01:56|S|46|610.180000||
B|RIVN|20251120|08:01:56|S|200|14.950000||
B|RKLB|20251120|08:01:56|S|5|45.830000||
B|RKLB|20251120|08:01:56|S|11|45.820000||
B|RKLB|20251120|08:01:56|S|11|45.840000||
B|OKLO|20251120|08:01:57|S|2|109.490000||
B|OKLO|20251120|08:01:57|S|5|109.470000||
B|OKLO|20251120|08:01:57|S|5|109.500000||
B|OKLO|20251120|08:01:57|S|71|109.470000||
B|OKLO|20251120|08:01:57|S|103|109.500000||
B|ORCL|20251120|08:01:57|S|2|234.270000||
B|ORCL|20251120|08:01:57|S|2|234.290000||
B|PLTR|20251120|08:01:57|S|2|172.900000||
B|PLTR|20251120|08:01:57|S|2|172.910000||
B|PLTR|20251120|08:01:57|S|2|173.050000||
B|PLTR|20251120|08:01:57|S|18|172.880000||
B|QQQ|20251120|08:01:57|S|9|611.210000||
B|RBLX|20251120|08:01:57|S|10|99.970000||
B|RBLX|20251120|08:01:57|S|27|100.000000||
B|RBLX|20251120|08:01:57|S|38|99.980000||
B|RING|20251120|08:01:57|S|30|66.510000||
B|RKLB|20251120|08:01:57|S|11|45.830000||
B|RKLB|20251120|08:01:57|S|60|46.100000||
B|RZLV|20251120|08:01:57|S|38|3.380000||
B|RZLV|20251120|08:01:57|S|39|3.370000||
B|RZLV|20251120|08:01:57|S|61|3.370000||
B|RZLV|20251120|08:01:57|S|62|3.380000||
B|ON|20251120|08:01:58|S|27|47.040000||
B|OPEN|20251120|08:01:58|S|100|7.010000||
B|ORCL|20251120|08:01:58|S|55|234.300000||
B|ORCL|20251120|08:01:58|S|90|234.100000||
B|ORCX|20251120|08:01:58|S|10|26.340000||
B|PANW|20251120|08:01:58|S|12|192.300000||
B|PLTR|20251120|08:01:58|S|2|173.030000||
B|PLTR|20251120|08:01:58|S|2|173.030000||
B|PLTR|20251120|08:01:58|S|2|173.060000||
B|PLTR|20251120|08:01:58|S|43|173.010000||
B|PLTR|20251120|08:01:58|S|43|173.030000||
B|PRAX|20251120|08:01:58|S|2|189.320000||
B|QCOM|20251120|08:01:58|S|1|169.490000||
B|QQQ|20251120|08:01:58|S|100|610.060000||
B|QUBT|20251120|08:01:58|S|40|11.970000||
B|RACE|20251120|08:01:58|S|2|392.160000||
B|RACE|20251120|08:01:58|S|2|392.160000||
B|RCAT|20251120|08:01:58|S|29|6.980000||
B|RCAT|20251120|08:01:58|S|34|7.000000||
B|RCAT|20251120|08:01:58|S|37|6.990000||
B|RKLB|20251120|08:01:58|S|11|46.170000||
B|RKLB|20251120|08:01:58|S|49|46.170000||
B|RUM|20251120|08:01:58|S|13|5.600000||
B|OKLO|20251120|08:01:59|S|5|109.160000||
B|OKLO|20251120|08:01:59|S|5|109.160000||
B|OKLO|20251120|08:01:59|S|5|109.170000||
B|OKLO|20251120|08:01:59|S|23|109.740000||
B|OKLO|20251120|08:01:59|S|95|109.190000||
B|OKLO|20251120|08:01:59|S|95|109.190000||
B|OKLO|20251120|08:01:59|S|95|109.190000||
B|OPEN|20251120|08:01:59|S|149|7.020000||
B|ORCL|20251120|08:01:59|S|30|234.460000||
B|ORCL|20251120|08:01:59|S|90|234.290000||
B|ORCX|20251120|08:01:59|S|90|26.340000||
B|ORCX|20251120|08:01:59|S|110|26.340000||
B|PANW|20251120|08:01:59|S|10|192.640000||
B|PLTR|20251120|08:01:59|S|2|172.560000||
B|PLTR|20251120|08:01:59|S|2|172.560000||
B|PLTR|20251120|08:01:59|S|2|172.570000||
B|PLTR|20251120|08:01:59|S|2|172.570000||
B|PLTR|20251120|08:01:59|S|2|172.600000||
B|PLTR|20251120|08:01:59|S|43|172.580000||
B|PONY|20251120|08:01:59|S|24|12.270000||
B|PONY|20251120|08:01:59|S|26|12.270000||
B|QCOM|20251120|08:01:59|S|3|168.980000||
B|QCOM|20251120|08:01:59|S|60|168.980000||
B|QID|20251120|08:01:59|S|60|20.760000||
B|QQQI|20251120|08:01:59|S|9|54.350000||
B|QRVO|20251120|08:01:59|S|6|83.320000||
B|RBLX|20251120|08:01:59|S|1|99.930000||
B|RBRK|20251120|08:01:59|S|12|72.120000||
B|RDDT|20251120|08:01:59|S|18|194.950000||
B|RDDT|20251120|08:01:59|S|22|194.940000||
B|RKLB|20251120|08:01:59|S|3|46.040000||
B|RKLB|20251120|08:01:59|S|40|46.070000||
B|ODD|20251120|08:02:00|S|4|45.080000||
B|ODD|20251120|08:02:00|S|6|45.080000||
B|ORCL|20251120|08:02:00|S|7|234.250000||
B|ORCL|20251120|08:02:00|S|15|234.650000||
B|ORCL|20251120|08:02:00|S|20|234.590000||
B|ORCL|20251120|08:02:00|S|45|234.440000||
B|ORCL|20251120|08:02:00|S|122|234.460000||
B|OXY|20251120|08:02:00|S|30|41.630000||
B|PANW|20251120|08:02:00|S|12|192.660000||
B|PANW|20251120|08:02:00|S|24|192.660000||
B|PANW|20251120|08:02:00|S|31|192.570000||
B|PDD|20251120|08:02:00|S|4|119.240000||
B|PDD|20251120|08:02:00|S|4|119.400000||
B|PDD|20251120|08:02:00|S|41|119.240000||
B|PLTR|20251120|08:02:00|S|2|172.940000||
B|PPLT|20251120|08:02:00|S|1|141.470000||
B|PSTV|20251120|08:02:00|S|131|0.500000||
B|QBTS|20251120|08:02:00|S|21|24.690000||
B|QBTS|20251120|08:02:00|S|100|24.690000||
B|QBTS|20251120|08:02:00|S|100|24.690000||
B|QBTS|20251120|08:02:00|S|424|24.690000||
B|QCOM|20251120|08:02:00|S|10|168.840000||
B|QQQ|20251120|08:02:00|S|1|610.930000||
B|QQQ|20251120|08:02:00|S|1|610.930000||
B|QQQ|20251120|08:02:00|S|1|610.930000||
B|QQQ|20251120|08:02:00|S|100|610.820000||
B|QUBT|20251120|08:02:00|S|10|12.050000||
B|RBLX|20251120|08:02:00|S|14|99.920000||
B|RBLX|20251120|08:02:00|S|25|100.170000||
B|RBLX|20251120|08:02:00|S|33|99.980000||
B|RKLB|20251120|08:02:00|S|11|45.880000||
B|OKLO|20251120|08:02:01|S|5|109.030000||
B|OKLO|20251120|08:02:01|S|100|108.910000||
B|OKLO|20251120|08:02:01|S|100|109.040000||
B|OKLO|20251120|08:02:01|S|103|109.000000||
B|ONDS|20251120|08:02:01|S|50|7.680000||
B|PACS|20251120|08:02:01|S|12|24.860000||
B|PANW|20251120|08:02:01|S|13|192.590000||
B|PANW|20251120|08:02:01|S|16|192.500000||
B|PLTR|20251120|08:02:01|S|2|172.400000||
B|PLTR|20251120|08:02:01|S|25|172.350000||
B|PLTR|20251120|08:02:01|S|39|172.360000||
B|PLTR|20251120|08:02:01|S|59|172.370000||
B|PLTR|20251120|08:02:01|S|59|172.410000||
B|PLTR|20251120|08:02:01|S|59|172.410000||
B|PLTR|20251120|08:02:01|S|100|172.280000||
B|PLTR|20251120|08:02:01|S|100|172.300000||
B|PLTR|20251120|08:02:01|S|100|172.320000||
B|PLTR|20251120|08:02:01|S|100|172.350000||
B|PLTR|20251120|08:02:01|S|100|172.350000||
B|PLTR|20251120|08:02:01|S|100|172.400000||
B|PLTR|20251120|08:02:01|S|100|172.410000||
B|PLTR|20251120|08:02:01|S|100|172.410000||
B|PLTR|20251120|08:02:01|S|100|172.410000||
B|PLTR|20251120|08:02:01|S|200|172.310000||
B|PLTY|20251120|08:02:01|S|20|55.350000||
B|QCOM|20251120|08:02:01|S|3|168.690000||
B|QCOM|20251120|08:02:01|S|9|168.690000||
B|QQQ|20251120|08:02:01|S|3|610.110000||
B|QQQ|20251120|08:02:01|S|10|610.540000||
B|QQQ|20251120|08:02:01|S|40|610.880000||
B|QQQ|20251120|08:02:01|S|70|610.690000||
B|QQQ|20251120|08:02:01|S|120|610.880000||
B|QQQ|20251120|08:02:01|S|160|610.880000||
B|QQQ|20251120|08:02:01|S|240|610.880000||
B|QQQ|20251120|08:02:01|S|840|610.880000||
B|QQQ|20251120|08:02:01|S|1210|610.880000||
B|QQQ|20251120|08:02:01|S|1640|610.880000||
B|QUBT|20251120|08:02:01|S|40|12.050000||
B|RIOT|20251120|08:02:01|S|75|13.990000||
B|RIOT|20251120|08:02:01|S|99|13.990000||
B|RIOT|20251120|08:02:01|S|500|14.030000||
B|RIOT|20251120|08:02:01|S|500|14.040000||
B|RIOT|20251120|08:02:01|S|600|14.050000||
B|RIOT|20251120|08:02:01|S|600|14.050000||
B|RKLB|20251120|08:02:01|S|5|45.930000||
B|RKLB|20251120|08:02:01|S|11|45.930000||
B|OKLO|20251120|08:02:02|S|5|108.890000||
B|PLTR|20251120|08:02:02|S|2|171.680000||
B|PLTR|20251120|08:02:02|S|2|171.710000||
B|PLTR|20251120|08:02:02|S|2|171.710000||
B|PLTR|20251120|08:02:02|S|2|171.740000||
B|PLTR|20251120|08:02:02|S|2|171.740000||
B|PLTR|20251120|08:02:02|S|2|171.770000||
B|PLTR|20251120|08:02:02|S|15|171.740000||
B|PLTR|20251120|08:02:02|S|39|171.670000||
B|PLTR|20251120|08:02:02|S|59|171.680000||
B|PLTR|20251120|08:02:02|S|59|171.720000||
B|PLTR|20251120|08:02:02|S|59|171.740000||
B|PLTR|20251120|08:02:02|S|100|171.640000||
B|PLTR|20251120|08:02:02|S|100|171.770000||
B|PLTR|20251120|08:02:02|S|181|171.680000||
B|PLTR|20251120|08:02:02|S|200|171.760000||
B|PLTR|20251120|08:02:02|S|300|171.720000||
B|PSIX|20251120|08:02:02|S|1|54.240000||
B|PSIX|20251120|08:02:02|S|1|54.380000||
B|QBTS|20251120|08:02:02|S|102|24.610000||
B|QBTS|20251120|08:02:02|S|175|24.560000||
B|QQQ|20251120|08:02:02|S|3|610.250000||
B|RBLX|20251120|08:02:02|S|1|99.780000||
B|RBLX|20251120|08:02:02|S|14|99.810000||
B|RIOT|20251120|08:02:02|S|100|13.950000||
B|RIOT|20251120|08:02:02|S|101|13.970000||
B|RIOT|20251120|08:02:02|S|300|13.940000||
B|RIOT|20251120|08:02:02|S|300|13.980000||
B|RIOT|20251120|08:02:02|S|600|13.950000||
B|ONDS|20251120|08:02:03|S|63|7.670000||
B|ONDS|20251120|08:02:03|S|1000|7.670000||
B|PANW|20251120|08:02:03|S|1|192.550000||
B|PATH|20251120|08:02:03|S|124|14.000000||
B|PATH|20251120|08:02:03|S|124|14.000000||
B|PLTR|20251120|08:02:03|S|2|171.490000||
B|PLTR|20251120|08:02:03|S|2|171.500000||
B|PLTR|20251120|08:02:03|S|2|171.520000||
B|PLTR|20251120|08:02:03|S|2|171.720000||
B|PLTR|20251120|08:02:03|S|2|171.720000||
B|PLTR|20251120|08:02:03|S|2|171.730000||
B|PLTR|20251120|08:02:03|S|2|171.790000||
B|PLTR|20251120|08:02:03|S|2|171.820000||
B|PLTR|20251120|08:02:03|S|2|171.820000||
B|PLTR|20251120|08:02:03|S|25|171.470000||
B|PLTR|20251120|08:02:03|S|25|171.470000||
B|PLTR|20251120|08:02:03|S|45|171.470000||
B|PLTR|20251120|08:02:03|S|45|171.470000||
B|PLTR|20251120|08:02:03|S|50|171.820000||
B|PLTR|20251120|08:02:03|S|59|171.710000||
B|PLTR|20251120|08:02:03|S|59|171.790000||
B|PLTR|20251120|08:02:03|S|81|171.500000||
B|PLTR|20251120|08:02:03|S|88|171.800000||
B|PLTR|20251120|08:02:03|S|89|171.710000||
B|PLTR|20251120|08:02:03|S|91|171.510000||
B|PLTR|20251120|08:02:03|S|96|171.710000||
B|PLTR|20251120|08:02:03|S|98|171.720000||
B|PLTR|20251120|08:02:03|S|100|171.700000||
B|PLTR|20251120|08:02:03|S|100|171.710000||
B|PLTR|20251120|08:02:03|S|100|171.720000||
B|PLTR|20251120|08:02:03|S|100|171.740000||
B|PLTR|20251120|08:02:03|S|100|171.840000||
B|PLTR|20251120|08:02:03|S|100|171.900000||
B|PLTR|20251120|08:02:03|S|200|171.750000||
B|PLTR|20251120|08:02:03|S|2285|171.470000||
B|PLTR|20251120|08:02:03|S|2885|171.470000||
B|PSIX|20251120|08:02:03|S|1|54.140000||
B|QCOM|20251120|08:02:03|S|5|168.210000||
B|QCOM|20251120|08:02:03|S|20|168.270000||
B|QCOM|20251120|08:02:03|S|40|168.250000||
B|QCOM|20251120|08:02:03|S|52|168.250000||
B|QCOM|20251120|08:02:03|S|69|168.250000||
B|QCOM|20251120|08:02:03|S|100|168.210000||
B|QQQ|20251120|08:02:03|S|12|610.620000||
B|RIOT|20251120|08:02:03|S|100|13.930000||
B|RKLB|20251120|08:02:03|S|5|45.720000||
B|RKLB|20251120|08:02:03|S|5|45.790000||
B|RKLB|20251120|08:02:03|S|11|45.610000||
B|RKLB|20251120|08:02:03|S|11|45.720000||
B|RKLB|20251120|08:02:03|S|100|45.710000||
B|RKLB|20251120|08:02:03|S|102|45.710000||
B|RKLB|20251120|08:02:03|S|200|45.700000||
B|RKLB|20251120|08:02:03|S|233|45.720000||
B|RKLB|20251120|08:02:03|S|233|45.730000||
B|ROK|20251120|08:02:03|S|5|375.100000||
B|ROK|20251120|08:02:03|S|7|376.380000||
B|ROK|20251120|08:02:03|S|7|376.400000||
B|ORCL|20251120|08:02:04|S|100|234.140000||
B|PANW|20251120|08:02:04|S|10|192.910000||
B|PANW|20251120|08:02:04|S|19|192.670000||
B|PANW|20251120|08:02:04|S|30|192.670000||
B|PATH|20251120|08:02:04|S|24|13.990000||
B|PATH|20251120|08:02:04|S|24|13.990000||
B|PATH|20251120|08:02:04|S|24|14.000000||
B|PATH|20251120|08:02:04|S|24|14.000000||
B|PATH|20251120|08:02:04|S|100|13.990000||
B|PATH|20251120|08:02:04|S|100|13.990000||
B|PATH|20251120|08:02:04|S|100|14.000000||
B|PATH|20251120|08:02:04|S|100|14.000000||
B|PATH|20251120|08:02:04|S|100|14.000000||
B|PATH|20251120|08:02:04|S|100|14.000000||
B|PATH|20251120|08:02:04|S|124|13.980000||
B|PATH|20251120|08:02:04|S|124|13.990000||
B|PATH|20251120|08:02:04|S|124|13.990000||
B|PATH|20251120|08:02:04|S|124|14.000000||
B|PLTR|20251120|08:02:04|S|2|171.520000||
B|PLTR|20251120|08:02:04|S|2|171.540000||
B|PLTR|20251120|08:02:04|S|2|171.650000||
B|PLTR|20251120|08:02:04|S|2|171.660000||
B|PLTR|20251120|08:02:04|S|10|171.320000||
B|PLTR|20251120|08:02:04|S|16|171.480000||
B|PLTR|20251120|08:02:04|S|35|171.320000||
B|PLTR|20251120|08:02:04|S|41|171.490000||
B|PLTR|20251120|08:02:04|S|45|171.320000||
B|PLTR|20251120|08:02:04|S|45|171.320000||
B|PLTR|20251120|08:02:04|S|59|171.490000||
B|PLTR|20251120|08:02:04|S|59|171.490000||
B|PLTR|20251120|08:02:04|S|59|171.650000||
B|PLTR|20251120|08:02:04|S|86|171.560000||
B|PLTR|20251120|08:02:04|S|88|171.440000||
B|PLTR|20251120|08:02:04|S|100|171.480000||
B|PLTR|20251120|08:02:04|S|107|171.210000||
B|PLTR|20251120|08:02:04|S|200|171.480000||
B|PLTR|20251120|08:02:04|S|510|171.360000||
B|QYLD|20251120|08:02:04|S|594|17.500000||
B|RBRK|20251120|08:02:04|S|6|71.800000||
B|RBRK|20251120|08:02:04|S|64|72.000000||
B|RKLB|20251120|08:02:04|S|11|45.590000||
B|RKLB|20251120|08:02:04|S|11|45.590000||
B|RKLB|20251120|08:02:04|S|117|45.610000||
B|RKLB|20251120|08:02:04|S|200|45.590000||
B|RKLB|20251120|08:02:04|S|200|45.620000||
B|RKLB|20251120|08:02:04|S|200|45.640000||
B|RSG|20251120|08:02:04|S|3|217.410000||
B|OKLO|20251120|08:02:05|S|5|109.010000||
B|OKLO|20251120|08:02:05|S|5|109.110000||
B|OKLO|20251120|08:02:05|S|5|109.240000||
B|OKLO|20251120|08:02:05|S|95|109.220000||
B|OKLO|20251120|08:02:05|S|100|109.200000||
B|OKLO|20251120|08:02:05|S|100|109.210000||
B|OKTA|20251120|08:02:05|S|6|81.200000||
B|ONDS|20251120|08:02:05|S|63|7.630000||
B|ONDS|20251120|08:02:05|S|63|7.660000||
B|ONDS|20251120|08:02:05|S|1000|7.660000||
B|ORCL|20251120|08:02:05|S|2|234.820000||
B|ORCL|20251120|08:02:05|S|5|234.800000||
B|ORCL|20251120|08:02:05|S|25|234.620000||
B|PATH|20251120|08:02:05|S|24|13.960000||
B|PATH|20251120|08:02:05|S|76|13.950000||
B|PATH|20251120|08:02:05|S|100|13.960000||
B|PDD|20251120|08:02:05|S|31|118.850000||
B|PLTR|20251120|08:02:05|S|2|171.900000||
B|PLTR|20251120|08:02:05|S|2|171.900000||
B|PLTR|20251120|08:02:05|S|2|171.930000||
B|PLTR|20251120|08:02:05|S|2|171.930000||
B|PLTR|20251120|08:02:05|S|2|171.990000||
B|PLTR|20251120|08:02:05|S|46|171.850000||
B|PLTR|20251120|08:02:05|S|80|171.870000||
B|PLTR|20251120|08:02:05|S|83|171.880000||
B|PLTR|20251120|08:02:05|S|87|171.960000||
B|PLTR|20251120|08:02:05|S|93|171.890000||
B|PLTR|20251120|08:02:05|S|100|171.890000||
B|POOL|20251120|08:02:05|S|11|234.500000||
B|PSIX|20251120|08:02:05|S|1|53.060000||
B|PSIX|20251120|08:02:05|S|1|53.590000||
B|PSIX|20251120|08:02:05|S|1|54.320000||
B|PSIX|20251120|08:02:05|S|2|54.210000||
B|PSIX|20251120|08:02:05|S|2|54.230000||
B|QID|20251120|08:02:05|S|100|20.790000||
B|QID|20251120|08:02:05|S|2800|20.790000||
B|QID|20251120|08:02:05|S|2800|20.790000||
B|QID|20251120|08:02:05|S|2800|20.790000||
B|QID|20251120|08:02:05|S|2800|20.790000||
B|QID|20251120|08:02:05|S|2800|20.790000||
B|QID|20251120|08:02:05|S|3400|20.790000||
B|QID|20251120|08:02:05|S|3400|20.790000||
B|QQQM|20251120|08:02:05|S|2|251.430000||
B|RKLB|20251120|08:02:05|S|11|45.580000||
B|RKLB|20251120|08:02:05|S|11|45.610000||
B|RKLB|20251120|08:02:05|S|55|45.610000||
B|RKLB|20251120|08:02:05|S|79|45.570000||
B|RKLB|20251120|08:02:05|S|83|45.550000||
B|RKLB|20251120|08:02:05|S|89|45.550000||
B|RKLB|20251120|08:02:05|S|100|45.550000||
B|RKLB|20251120|08:02:05|S|119|45.610000||
B|RKLB|20251120|08:02:05|S|126|45.590000||
B|RKLB|20251120|08:02:05|S|210|45.560000||
B|RKLB|20251120|08:02:05|S|233|45.580000||
B|RKLB|20251120|08:02:05|S|233|45.610000||
B|ROK|20251120|08:02:05|S|2|375.750000||
B|ROK|20251120|08:02:05|S|5|375.640000||
B|ROK|20251120|08:02:05|S|7|375.640000||
B|OKLO|20251120|08:02:06|S|5|109.290000||
B|OKLO|20251120|08:02:06|S|20|108.700000||
B|PATH|20251120|08:02:06|S|100|13.960000||
B|PGR|20251120|08:02:06|S|15|222.840000||
B|PLTG|20251120|08:02:06|S|100|30.020000||
B|PLTR|20251120|08:02:06|S|2|172.400000||
B|PLTR|20251120|08:02:06|S|2|172.410000||
B|PLTR|20251120|08:02:06|S|2|172.420000||
B|PLTR|20251120|08:02:06|S|2|172.420000||
B|PLTR|20251120|08:02:06|S|2|172.430000||
B|PLTR|20251120|08:02:06|S|2|172.440000||
B|PLTR|20251120|08:02:06|S|2|172.460000||
B|PLTR|20251120|08:02:06|S|2|172.540000||
B|PLTR|20251120|08:02:06|S|2|172.550000||
B|PLTR|20251120|08:02:06|S|2|172.570000||
B|PLTR|20251120|08:02:06|S|2|172.600000||
B|PLTR|20251120|08:02:06|S|25|172.530000||
B|PLTR|20251120|08:02:06|S|25|172.570000||
B|PLTR|20251120|08:02:06|S|28|172.390000||
B|PLTR|20251120|08:02:06|S|59|172.400000||
B|PLTR|20251120|08:02:06|S|59|172.410000||
B|PLTR|20251120|08:02:06|S|59|172.410000||
B|PLTR|20251120|08:02:06|S|59|172.420000||
B|PLTR|20251120|08:02:06|S|59|172.550000||
B|PLTR|20251120|08:02:06|S|72|172.390000||
B|PLTR|20251120|08:02:06|S|80|172.420000||
B|PLTR|20251120|08:02:06|S|81|172.390000||
B|PLTR|20251120|08:02:06|S|83|172.380000||
B|PLTR|20251120|08:02:06|S|94|172.430000||
B|PLTR|20251120|08:02:06|S|100|172.400000||
B|PLTR|20251120|08:02:06|S|100|172.420000||
B|PLTR|20251120|08:02:06|S|100|172.420000||
B|PLTR|20251120|08:02:06|S|100|172.560000||
B|POOL|20251120|08:02:06|S|4|234.500000||
B|PRAX|20251120|08:02:06|S|2|189.320000||
B|PYPL|20251120|08:02:06|S|200|60.790000||
B|RKLB|20251120|08:02:06|S|17|45.670000||
B|RKLB|20251120|08:02:06|S|183|45.660000||
B|RKLB|20251120|08:02:06|S|200|45.680000||
B|ROK|20251120|08:02:06|S|5|375.750000||
B|ROK|20251120|08:02:06|S|7|375.750000||
B|OKLO|20251120|08:02:07|S|70|108.640000||
B|OPEN|20251120|08:02:07|S|149|7.000000||
B|OSCX|20251120|08:02:07|S|100|10.420000||
B|OSCX|20251120|08:02:07|S|100|10.420000||
B|PANW|20251120|08:02:07|S|29|192.450000||
B|PATH|20251120|08:02:07|S|100|13.960000||
B|PLTR|20251120|08:02:07|S|1|171.900000||
B|PLTR|20251120|08:02:07|S|2|171.950000||
B|PLTR|20251120|08:02:07|S|2|171.950000||
B|PLTR|20251120|08:02:07|S|2|171.950000||
B|PLTR|20251120|08:02:07|S|2|171.950000||
B|PLTR|20251120|08:02:07|S|2|172.030000||
B|PLTR|20251120|08:02:07|S|2|172.050000||
B|PLTR|20251120|08:02:07|S|2|172.180000||
B|PLTR|20251120|08:02:07|S|2|172.190000||
B|PLTR|20251120|08:02:07|S|2|172.340000||
B|PLTR|20251120|08:02:07|S|2|172.360000||
B|PLTR|20251120|08:02:07|S|41|172.320000||
B|PLTR|20251120|08:02:07|S|43|172.350000||
B|PLTR|20251120|08:02:07|S|45|172.190000||
B|PLTR|20251120|08:02:07|S|45|172.220000||
B|PLTR|20251120|08:02:07|S|59|171.940000||
B|PLTR|20251120|08:02:07|S|59|171.950000||
B|PLTR|20251120|08:02:07|S|75|172.070000||
B|PLTR|20251120|08:02:07|S|82|171.890000||
B|PLTR|20251120|08:02:07|S|83|171.910000||
B|PLTR|20251120|08:02:07|S|84|171.880000||
B|PLTR|20251120|08:02:07|S|88|171.900000||
B|PLTR|20251120|08:02:07|S|90|171.930000||
B|PLTR|20251120|08:02:07|S|91|171.920000||
B|PLTR|20251120|08:02:07|S|95|171.960000||
B|PLTR|20251120|08:02:07|S|100|171.850000||
B|PLTR|20251120|08:02:07|S|100|171.850000||
B|PLTR|20251120|08:02:07|S|100|171.850000||
B|PLTR|20251120|08:02:07|S|100|171.870000||
B|PLTR|20251120|08:02:07|S|100|171.900000||
B|PLTR|20251120|08:02:07|S|100|171.950000||
B|PLTR|20251120|08:02:07|S|100|171.960000||
B|PLTR|20251120|08:02:07|S|100|171.980000||
B|PLTR|20251120|08:02:07|S|100|172.080000||
B|PLTR|20251120|08:02:07|S|179|172.190000||
B|PLTR|20251120|08:02:07|S|181|171.960000||
B|PLTR|20251120|08:02:07|S|260|172.050000||
B|PLTR|20251120|08:02:07|S|500|172.070000||
B|PLTU|20251120|08:02:07|S|40|85.480000||
B|PSIX|20251120|08:02:07|S|1|54.300000||
B|PYPL|20251120|08:02:07|S|171|60.780000||
B|PYPL|20251120|08:02:07|S|173|60.780000||
B|PYPL|20251120|08:02:07|S|182|60.780000||
B|QBTS|20251120|08:02:07|S|150|24.670000||
B|QBTS|20251120|08:02:07|S|230|24.670000||
B|QQQ|20251120|08:02:07|S|1|610.180000||
B|RKLB|20251120|08:02:07|S|100|45.560000||
B|OKLO|20251120|08:02:08|S|4|108.790000||
B|OKLO|20251120|08:02:08|S|5|108.700000||
B|OKLO|20251120|08:02:08|S|5|108.840000||
B|OKLO|20251120|08:02:08|S|5|108.840000||
B|OKLO|20251120|08:02:08|S|5|108.870000||
B|OKLO|20251120|08:02:08|S|5|108.920000||
B|OKLO|20251120|08:02:08|S|95|108.830000||
B|OKLO|20251120|08:02:08|S|95|108.850000||
B|OKLO|20251120|08:02:08|S|100|108.840000||
B|OKLO|20251120|08:02:08|S|100|108.850000||
B|OPEN|20251120|08:02:08|S|5|6.980000||
B|ORCL|20251120|08:02:08|S|9|234.530000||
B|ORCL|20251120|08:02:08|S|133|234.500000||
B|ORCX|20251120|08:02:08|S|4|26.360000||
B|OXY|20251120|08:02:08|S|35|41.620000||
B|OXY|20251120|08:02:08|S|42|41.620000||
B|PACS|20251120|08:02:08|S|9|23.420000||
B|PACS|20251120|08:02:08|S|13|23.010000||
B|PKX|20251120|08:02:08|S|1|54.260000||
B|PKX|20251120|08:02:08|S|1|54.260000||
B|PLTR|20251120|08:02:08|S|2|172.370000||
B|PLTR|20251120|08:02:08|S|2|172.490000||
B|PLTR|20251120|08:02:08|S|194|172.280000||
B|PLTU|20251120|08:02:08|S|5|85.480000||
B|PLTU|20251120|08:02:08|S|5|85.480000||
B|PSIX|20251120|08:02:08|S|1|54.270000||
B|PYPL|20251120|08:02:08|S|182|60.620000||
B|QBTS|20251120|08:02:08|S|300|24.700000||
B|QBTS|20251120|08:02:08|S|500|24.700000||
B|QCOM|20251120|08:02:08|S|60|168.360000||
B|QCOM|20251120|08:02:08|S|60|168.390000||
B|QQQ|20251120|08:02:08|S|7|610.000000||
B|QQQ|20251120|08:02:08|S|12|610.170000||
B|QUBT|20251120|08:02:08|S|20|12.050000||
B|RIOT|20251120|08:02:08|S|122|13.920000||
B|RKLB|20251120|08:02:08|S|1|45.630000||
B|RKLB|20251120|08:02:08|S|1|45.680000||
B|RKLB|20251120|08:02:08|S|11|45.590000||
B|RKLB|20251120|08:02:08|S|89|45.550000||
B|RKLB|20251120|08:02:08|S|100|45.540000||
B|RKLB|20251120|08:02:08|S|100|45.540000||
B|RKLB|20251120|08:02:08|S|200|45.540000||
B|RKLB|20251120|08:02:08|S|200|45.540000||
B|OKLO|20251120|08:02:09|S|5|108.860000||
B|OKLO|20251120|08:02:09|S|5|108.860000||
B|ONDS|20251120|08:02:09|S|63|7.640000||
B|ONDS|20251120|08:02:09|S|508|7.640000||
B|ORCL|20251120|08:02:09|S|2|234.490000||
B|ORCL|20251120|08:02:09|S|5|234.350000||
B|PATH|20251120|08:02:09|S|24|13.950000||
B|PATH|20251120|08:02:09|S|54|13.960000||
B|PATH|20251120|08:02:09|S|76|13.940000||
B|PATH|20251120|08:02:09|S|100|13.960000||
B|PATH|20251120|08:02:09|S|100|13.960000||
B|PATH|20251120|08:02:09|S|100|13.960000||
B|PATH|20251120|08:02:09|S|100|13.960000||
B|PATH|20251120|08:02:09|S|100|13.960000||
B|PATH|20251120|08:02:09|S|100|13.970000||
B|PATH|20251120|08:02:09|S|100|13.970000||
B|PATH|20251120|08:02:09|S|124|13.960000||
B|PLTR|20251120|08:02:09|S|2|172.270000||
B|PLTR|20251120|08:02:09|S|2|172.300000||
B|PLTR|20251120|08:02:09|S|80|172.270000||
B|PLTR|20251120|08:02:09|S|84|172.270000||
B|PLTR|20251120|08:02:09|S|97|172.270000||
B|QBTS|20251120|08:02:09|S|234|24.670000||
B|QQQ|20251120|08:02:09|S|2|610.860000||
B|QQQ|20251120|08:02:09|S|9|610.800000||
B|QQQ|20251120|08:02:09|S|64|609.900000||
B|RCAT|20251120|08:02:09|S|54|7.000000||
B|RGTI|20251120|08:02:09|S|9|26.580000||
B|SNDK|20251120|08:02:09|S|2|260.020000||
B|SNDK|20251120|08:02:09|S|2|262.590000||
B|SNDK|20251120|08:02:09|S|40|263.000000||
B|SNDK|20251120|08:02:09|S|71|260.010000||
B|SOFI|20251120|08:02:09|S|10|27.770000||
B|SOFI|20251120|08:02:09|S|10|27.770000||
B|SOXS|20251120|08:02:09|S|100|3.840000||
B|SOXS|20251120|08:02:09|S|644|3.820000||
B|SOXS|20251120|08:02:09|S|1518|3.820000||
B|SOXS|20251120|08:02:09|S|2400|3.840000||
B|SOXS|20251120|08:02:09|S|3300|3.830000||
B|SOXS|20251120|08:02:09|S|6700|3.830000||
B|TSLA|20251120|08:02:09|S|1|410.580000||
B|TSM|20251120|08:02:09|S|1|289.490000||
B|TSM|20251120|08:02:09|S|2|289.450000||
B|SEDG|20251120|08:02:10|S|1|34.760000||
B|SERV|20251120|08:02:10|S|21|9.450000||
B|SLV|20251120|08:02:10|S|50|46.690000||
B|SOUN|20251120|08:02:10|S|10|12.400000||
B|SOUN|20251120|08:02:10|S|33|12.400000||
B|SOUN|20251120|08:02:10|S|66|12.400000||
B|SOXS|20251120|08:02:10|S|500|3.810000||
B|SPY|20251120|08:02:10|S|7|670.620000||
B|SPY|20251120|08:02:10|S|92|670.400000||
B|SPY|20251120|08:02:10|S|100|670.390000||
B|SPY|20251120|08:02:10|S|100|670.400000||
B|STX|20251120|08:02:10|S|14|267.870000||
B|TEM|20251120|08:02:10|S|23|72.670000||
B|TSLA|20251120|08:02:10|S|1|413.050000||
B|TSLA|20251120|08:02:10|S|5|412.940000||
B|TSLA|20251120|08:02:10|S|10|412.570000||
B|TSLA|20251120|08:02:10|S|24|413.050000||
B|TSLA|20251120|08:02:10|S|24|413.050000||
B|TSLL|20251120|08:02:10|S|100|17.220000||
B|TSLL|20251120|08:02:10|S|209|17.300000||
B|TSLL|20251120|08:02:10|S|400|17.240000||
B|TSLL|20251120|08:02:10|S|582|17.310000||
B|TSLL|20251120|08:02:10|S|1160|17.310000||
B|TSLQ|20251120|08:02:10|S|39|25.280000||
B|TSLT|20251120|08:02:10|S|42|23.290000||
B|TSM|20251120|08:02:10|S|1|290.000000||
B|TSM|20251120|08:02:10|S|4|290.000000||
B|TSM|20251120|08:02:10|S|35|290.000000||
B|TSM|20251120|08:02:10|S|35|290.220000||
B|TSM|20251120|08:02:10|S|61|290.000000||
B|TSM|20251120|08:02:10|S|300|289.850000||
B|SGOV|20251120|08:02:11|S|1000|100.570000||
B|SHOP|20251120|08:02:11|S|3|150.070000||
B|SNDK|20251120|08:02:11|S|2|263.040000||
B|SOXS|20251120|08:02:11|S|49|3.790000||
B|SOXS|20251120|08:02:11|S|180|3.780000||
B|SPY|20251120|08:02:11|S|1|670.680000||
B|SPY|20251120|08:02:11|S|30|670.420000||
B|SPY|20251120|08:02:11|S|100|670.500000||
B|TLT|20251120|08:02:11|S|15|88.830000||
B|TLT|20251120|08:02:11|S|24|88.830000||
B|TSDD|20251120|08:02:11|S|100|10.510000||
B|TSLA|20251120|08:02:11|S|1|412.050000||
B|TSLA|20251120|08:02:11|S|1|412.140000||
B|TSLA|20251120|08:02:11|S|1|412.220000||
B|TSLA|20251120|08:02:11|S|1|412.270000||
B|TSLA|20251120|08:02:11|S|1|412.280000||
B|TSLA|20251120|08:02:11|S|10|411.730000||
B|TSLA|20251120|08:02:11|S|24|412.220000||
B|TSLA|20251120|08:02:11|S|24|412.280000||
B|TSLA|20251120|08:02:11|S|30|411.650000||
B|TSLA|20251120|08:02:11|S|30|412.040000||
B|TSLA|20251120|08:02:11|S|54|411.560000||
B|TSLL|20251120|08:02:11|S|200|17.170000||
B|TSLQ|20251120|08:02:11|S|100|25.420000||
B|TSM|20251120|08:02:11|S|1|290.690000||
B|TSM|20251120|08:02:11|S|1|290.970000||
B|TSM|20251120|08:02:11|S|2|290.690000||
B|TSM|20251120|08:02:11|S|5|290.740000||
B|TSM|20251120|08:02:11|S|10|290.480000||
B|SGML|20251120|08:02:12|S|103|11.850000||
B|SGOL|20251120|08:02:12|S|4|38.830000||
B|SLV|20251120|08:02:12|S|16|46.440000||
B|SMCI|20251120|08:02:12|S|14|35.890000||
B|SMCI|20251120|08:02:12|S|14|35.890000||
B|SMR|20251120|08:02:12|S|23|22.890000||
B|SNDK|20251120|08:02:12|S|2|260.750000||
B|SNDK|20251120|08:02:12|S|40|260.750000||
B|SOUN|20251120|08:02:12|S|155|12.520000||
B|SOUN|20251120|08:02:12|S|162|12.500000||
B|SOUN|20251120|08:02:12|S|206|12.460000||
B|SOUN|20251120|08:02:12|S|251|12.460000||
B|SOXS|20251120|08:02:12|S|50|3.780000||
B|SOXS|20251120|08:02:12|S|50|3.780000||
B|SOXS|20251120|08:02:12|S|100|3.780000||
B|SOXS|20251120|08:02:12|S|100|3.790000||
B|SOXS|20251120|08:02:12|S|150|3.780000||
B|SOXS|20251120|08:02:12|S|150|3.780000||
B|SOXS|20251120|08:02:12|S|200|3.780000||
B|SOXS|20251120|08:02:12|S|468|3.790000||
B|SOXS|20251120|08:02:12|S|800|3.780000||
B|SPY|20251120|08:02:12|S|2|670.390000||
B|SPY|20251120|08:02:12|S|100|670.300000||
B|SPY|20251120|08:02:12|S|200|670.290000||
B|STX|20251120|08:02:12|S|8|267.690000||
B|TSLA|20251120|08:02:12|S|1|412.350000||
B|TSLA|20251120|08:02:12|S|1|412.390000||
B|TSLA|20251120|08:02:12|S|1|412.400000||
B|TSLA|20251120|08:02:12|S|5|412.350000||
B|TSLL|20251120|08:02:12|S|4|17.180000||
B|TSLL|20251120|08:02:12|S|96|17.180000||
B|TSLL|20251120|08:02:12|S|100|17.170000||
B|TSLL|20251120|08:02:12|S|100|17.190000||
B|TSLL|20251120|08:02:12|S|200|17.180000||
B|TSLL|20251120|08:02:12|S|500|17.180000||
B|TSLL|20251120|08:02:12|S|700|17.180000||
B|TSLL|20251120|08:02:12|S|900|17.170000||
B|TSLL|20251120|08:02:12|S|963|17.180000||
B|TSLL|20251120|08:02:12|S|1200|17.180000||
B|TSLL|20251120|08:02:12|S|1300|17.180000||
B|TSLZ|20251120|08:02:12|S|275|14.920000||
B|TSM|20251120|08:02:12|S|1|290.000000||
B|TSM|20251120|08:02:12|S|1|290.060000||
B|TSM|20251120|08:02:12|S|6|290.330000||
B|TSM|20251120|08:02:12|S|20|290.000000||
B|TSM|20251120|08:02:12|S|34|290.000000||
B|TVGN|20251120|08:02:12|S|133|0.455000||
B|TVGN|20251120|08:02:12|S|146|0.455000||
B|SGML|20251120|08:02:13|S|11|11.870000||
B|SGML|20251120|08:02:13|S|100|11.870000||
B|SMCI|20251120|08:02:13|S|14|35.760000||
B|SMR|20251120|08:02:13|S|5|22.900000||
B|SMR|20251120|08:02:13|S|23|22.930000||
B|SNDK|20251120|08:02:13|S|6|259.220000||
B|SNDK|20251120|08:02:13|S|10|259.220000||
B|SNDK|20251120|08:02:13|S|64|259.220000||
B|SOLT|20251120|08:02:13|S|400|9.170000||
B|SOLT|20251120|08:02:13|S|400|9.220000||
B|SOXL|20251120|08:02:13|S|59|39.090000||
B|SOXS|20251120|08:02:13|S|30|3.790000||
B|SOXS|20251120|08:02:13|S|30|3.790000||
B|SOXS|20251120|08:02:13|S|70|3.790000||
B|SOXS|20251120|08:02:13|S|100|3.790000||
B|STX|20251120|08:02:13|S|20|268.840000||
B|SWKS|20251120|08:02:13|S|11|63.900000||
B|TSDD|20251120|08:02:13|S|20|10.490000||
B|TSDD|20251120|08:02:13|S|47|10.470000||
B|TSLL|20251120|08:02:13|S|90|17.210000||
B|TSLL|20251120|08:02:13|S|1497|17.210000||
B|TSLQ|20251120|08:02:13|S|500|25.280000||
B|TSM|20251120|08:02:13|S|1|289.500000||
B|TSM|20251120|08:02:13|S|1|289.500000||
B|TSM|20251120|08:02:13|S|1|289.500000||
B|TSM|20251120|08:02:13|S|20|289.990000||
B|MNDR|20251120|08:02:14|S|17|2.890000||
B|SDGR|20251120|08:02:14|S|5|17.480000||
B|SERV|20251120|08:02:14|S|16|9.600000||
B|SERV|20251120|08:02:14|S|22|9.600000||
B|SLON|20251120|08:02:14|S|50|20.490000||
B|SMCI|20251120|08:02:14|S|30|35.880000||
B|SMR|20251120|08:02:14|S|100|22.940000||
B|SNDK|20251120|08:02:14|S|2|257.360000||
B|SNDK|20251120|08:02:14|S|2|257.750000||
B|SNDK|20251120|08:02:14|S|2|257.830000||
B|SNDK|20251120|08:02:14|S|40|257.430000||
B|SNDK|20251120|08:02:14|S|40|257.750000||
B|SNOW|20251120|08:02:14|S|1|258.000000||
B|SOFI|20251120|08:02:14|S|15|27.770000||
B|SOXS|20251120|08:02:14|S|100|3.790000||
B|SOXS|20251120|08:02:14|S|100|3.790000||
B|SOXS|20251120|08:02:14|S|100|3.790000||
B|SOXS|20251120|08:02:14|S|200|3.790000||
B|SOXS|20251120|08:02:14|S|200|3.790000||
B|SOXS|20251120|08:02:14|S|500|3.790000||
B|SOXS|20251120|08:02:14|S|2700|3.790000||
B|SOXS|20251120|08:02:14|S|10048|3.790000||
B|SOXX|20251120|08:02:14|S|10|290.360000||
B|SPY|20251120|08:02:14|S|100|671.170000||
B|TER|20251120|08:02:14|S|1|173.830000||
B|TSLL|20251120|08:02:14|S|10|17.210000||
B|TSLL|20251120|08:02:14|S|100|17.200000||
B|TSLL|20251120|08:02:14|S|100|17.240000||
B|TSLL|20251120|08:02:14|S|100|17.240000||
B|TSLL|20251120|08:02:14|S|100|17.240000||
B|TSLL|20251120|08:02:14|S|100|17.240000||
B|TSLL|20251120|08:02:14|S|200|17.180000||
B|TSLL|20251120|08:02:14|S|400|17.250000||
B|TSLL|20251120|08:02:14|S|900|17.250000||
B|TSLL|20251120|08:02:14|S|3200|17.240000||
B|TSLY|20251120|08:02:14|S|1128|7.560000||
B|TSMU|20251120|08:02:14|S|15|40.740000||
B|SMCI|20251120|08:02:15|S|80|36.200000||
B|SMCI|20251120|08:02:15|S|120|36.200000||
B|SMCI|20251120|08:02:15|S|200|36.200000||
B|SOFI|20251120|08:02:15|S|3|27.780000||
B|SOFI|20251120|08:02:15|S|19|27.780000||
B|SOFI|20251120|08:02:15|S|19|27.790000||
B|SOFI|20251120|08:02:15|S|81|27.790000||
B|SOFI|20251120|08:02:15|S|200|27.780000||
B|SOXL|20251120|08:02:15|S|100|39.460000||
B|SOXL|20251120|08:02:15|S|200|39.450000||
B|SPY|20251120|08:02:15|S|30|671.240000||
B|SPY|20251120|08:02:15|S|146|671.110000||
B|SPY|20251120|08:02:15|S|200|671.260000||
B|STX|20251120|08:02:15|S|3|269.800000||
B|TIGR|20251120|08:02:15|S|12|8.400000||
B|TSDD|20251120|08:02:15|S|30|10.470000||
B|TSLL|20251120|08:02:15|S|50|17.240000||
B|TSLL|20251120|08:02:15|S|50|17.260000||
B|TSLL|20251120|08:02:15|S|52|17.260000||
B|TSLL|20251120|08:02:15|S|100|17.240000||
B|TSLL|20251120|08:02:15|S|162|17.260000||
B|TSLL|20251120|08:02:15|S|163|17.250000||
B|TSLL|20251120|08:02:15|S|300|17.240000||
B|TSLL|20251120|08:02:15|S|300|17.260000||
B|TSLL|20251120|08:02:15|S|400|17.260000||
B|TSLL|20251120|08:02:15|S|6200|17.260000||
B|TSLQ|20251120|08:02:15|S|300|25.210000||
B|TSLZ|20251120|08:02:15|S|1100|14.890000||
B|TSM|20251120|08:02:15|S|20|289.740000||
B|TSM|20251120|08:02:15|S|20|289.750000||
B|SDGR|20251120|08:02:16|S|4|17.500000||
B|SGBX|20251120|08:02:16|S|33|6.260000||
B|SGBX|20251120|08:02:16|S|57|6.260000||
B|SHOP|20251120|08:02:16|S|3|150.220000||
B|SHOP|20251120|08:02:16|S|3|150.220000||
B|SHOP|20251120|08:02:16|S|3|150.490000||
B|SHOP|20251120|08:02:16|S|3|150.510000||
B|SHOP|20251120|08:02:16|S|16|150.000000||
B|SHOP|20251120|08:02:16|S|16|150.440000||
B|SHOP|20251120|08:02:16|S|19|150.020000||
B|SHOP|20251120|08:02:16|S|19|150.080000||
B|SHOP|20251120|08:02:16|S|19|150.100000||
B|SHOP|20251120|08:02:16|S|19|150.340000||
B|SMCI|20251120|08:02:16|S|14|36.290000||
B|SMCI|20251120|08:02:16|S|14|36.310000||
B|SMCI|20251120|08:02:16|S|100|36.310000||
B|SNDK|20251120|08:02:16|S|2|258.190000||
B|SOFI|20251120|08:02:16|S|19|27.750000||
B|SOXS|20251120|08:02:16|S|100|3.740000||
B|SOXS|20251120|08:02:16|S|300|3.740000||
B|SOXS|20251120|08:02:16|S|370|3.740000||
B|SOXS|20251120|08:02:16|S|530|3.740000||
B|SOXS|20251120|08:02:16|S|1000|3.740000||
B|SPY|20251120|08:02:16|S|20|671.200000||
B|SPY|20251120|08:02:16|S|29|671.160000||
B|SPY|20251120|08:02:16|S|100|670.890000||
B|SPY|20251120|08:02:16|S|100|670.950000||
B|TSLA|20251120|08:02:16|S|1|412.650000||
B|TSLA|20251120|08:02:16|S|1|412.870000||
B|TSLA|20251120|08:02:16|S|1|412.930000||
B|TSLA|20251120|08:02:16|S|24|412.850000||
B|TSLA|20251120|08:02:16|S|24|412.910000||
B|TSLA|20251120|08:02:16|S|30|412.600000||
B|TSLA|20251120|08:02:16|S|30|412.730000||
B|TSLA|20251120|08:02:16|S|30|412.750000||
B|TSLA|20251120|08:02:16|S|30|412.800000||
B|TSLL|20251120|08:02:16|S|100|17.180000||
B|TSLL|20251120|08:02:16|S|100|17.180000||
B|TSLL|20251120|08:02:16|S|100|17.180000||
B|TSLL|20251120|08:02:16|S|100|17.190000||
B|TSLL|20251120|08:02:16|S|100|17.200000||
B|TSLL|20251120|08:02:16|S|200|17.180000||
B|TSLL|20251120|08:02:16|S|300|17.180000||
B|TSLL|20251120|08:02:16|S|3100|17.180000||
B|TSM|20251120|08:02:16|S|20|290.240000||
B|SG|20251120|08:02:17|S|29|6.130000||
B|SHV|20251120|08:02:17|S|2|110.340000||
B|SHV|20251120|08:02:17|S|4|110.340000||
B|SHV|20251120|08:02:17|S|7|110.340000||
B|SHV|20251120|08:02:17|S|9|110.340000||
B|SHV|20251120|08:02:17|S|10|110.340000||
B|SHV|20251120|08:02:17|S|16|110.340000||
B|SHV|20251120|08:02:17|S|18|110.340000||
B|SHV|20251120|08:02:17|S|19|110.340000||
B|SHV|20251120|08:02:17|S|29|110.340000||
B|SHV|20251120|08:02:17|S|40|110.340000||
B|SHV|20251120|08:02:17|S|46|110.340000||
B|SLON|20251120|08:02:17|S|100|20.330000||
B|SLS|20251120|08:02:17|S|19|1.500000||
B|SLV|20251120|08:02:17|S|100|46.600000||
B|SLV|20251120|08:02:17|S|200|46.700000||
B|SMCI|20251120|08:02:17|S|8|36.310000||
B|SMCI|20251120|08:02:17|S|14|36.310000||
B|SNDK|20251120|08:02:17|S|1|257.640000||
B|SNDK|20251120|08:02:17|S|2|256.970000||
B|SNDK|20251120|08:02:17|S|2|256.990000||
B|SOFI|20251120|08:02:17|S|19|27.780000||
B|SOFI|20251120|08:02:17|S|19|27.790000||
B|SOFI|20251120|08:02:17|S|19|27.790000||
B|SOXS|20251120|08:02:17|S|400|3.760000||
B|SOXS|20251120|08:02:17|S|900|3.760000||
B|SOXS|20251120|08:02:17|S|1100|3.760000||
B|SOXS|20251120|08:02:17|S|1300|3.760000||
B|SOXS|20251120|08:02:17|S|1600|3.760000||
B|SOXS|20251120|08:02:17|S|5200|3.760000||
B|SOXS|20251120|08:02:17|S|6200|3.760000||
B|SOXS|20251120|08:02:17|S|10000|3.760000||
B|TSM|20251120|08:02:17|S|1|290.680000||
B|TSM|20251120|08:02:17|S|1|290.720000||
B|TSM|20251120|08:02:17|S|3|290.680000||
B|SBIT|20251120|08:02:18|S|1300|41.250000||
B|SGBX|20251120|08:02:18|S|10|6.340000||
B|SGBX|20251120|08:02:18|S|40|6.280000||
B|SGBX|20251120|08:02:18|S|83|6.270000||
B|SLV|20251120|08:02:18|S|200|46.540000||
B|SNDK|20251120|08:02:18|S|2|257.600000||
B|SNDK|20251120|08:02:18|S|40|257.600000||
B|SOFI|20251120|08:02:18|S|19|27.780000||
B|SOFI|20251120|08:02:18|S|19|27.780000||
B|SOUN|20251120|08:02:18|S|1|12.590000||
B|SOUN|20251120|08:02:18|S|110|12.590000||
B|SOXS|20251120|08:02:18|S|10|3.750000||
B|SOXS|20251120|08:02:18|S|50|3.750000||
B|SOXS|20251120|08:02:18|S|500|3.750000||
B|SPY|20251120|08:02:18|S|30|671.300000||
B|TLT|20251120|08:02:18|S|100|88.870000||
B|TSLA|20251120|08:02:18|S|1|412.910000||
B|TSLA|20251120|08:02:18|S|1|412.920000||
B|TSLA|20251120|08:02:18|S|10|413.290000||
B|TSLA|20251120|08:02:18|S|30|413.210000||
B|TSLQ|20251120|08:02:18|S|5|25.200000||
B|TSLQ|20251120|08:02:18|S|67|25.200000||
B|TSLQ|20251120|08:02:18|S|100|25.200000||
B|SG|20251120|08:02:19|S|29|6.220000||
B|SGML|20251120|08:02:19|S|26|11.430000||
B|SHOP|20251120|08:02:19|S|50|150.080000||
B|SHV|20251120|08:02:19|S|47|110.340000||
B|SHV|20251120|08:02:19|S|66|110.340000||
B|SHV|20251120|08:02:19|S|87|110.340000||
B|SMH|20251120|08:02:19|S|1|350.580000||
B|SMH|20251120|08:02:19|S|30|350.510000||
B|SMR|20251120|08:02:19|S|20|23.090000||
B|SMR|20251120|08:02:19|S|23|23.100000||
B|SNDK|20251120|08:02:19|S|2|257.380000||
B|SOUN|20251120|08:02:19|S|2|12.560000||
B|SOXS|20251120|08:02:19|S|100|3.770000||
B|SOXS|20251120|08:02:19|S|400|3.770000||
B|SOXS|20251120|08:02:19|S|1000|3.770000||
B|SPY|20251120|08:02:19|S|1|671.280000||
B|SPY|20251120|08:02:19|S|1|671.300000||
B|SPY|20251120|08:02:19|S|1|671.320000||
B|SPY|20251120|08:02:19|S|1|671.330000||
B|SPY|20251120|08:02:19|S|1|671.330000||
B|SPY|20251120|08:02:19|S|5|671.470000||
B|SPY|20251120|08:02:19|S|25|671.320000||
B|SPY|20251120|08:02:19|S|100|671.490000||
B|TECL|20251120|08:02:19|S|10|127.390000||
B|TEM|20251120|08:02:19|S|7|72.500000||
B|TEM|20251120|08:02:19|S|7|72.520000||
B|TEM|20251120|08:02:19|S|93|72.500000||
B|TIGR|20251120|08:02:19|S|17|8.400000||
B|TSLA|20251120|08:02:19|S|1|413.290000||
B|TSLL|20251120|08:02:19|S|100|17.270000||
B|TSLL|20251120|08:02:19|S|300|17.270000||
B|TSLQ|20251120|08:02:19|S|11|25.190000||
B|TSLQ|20251120|08:02:19|S|40|25.190000||
B|TTD|20251120|08:02:19|S|12|40.940000||
B|SGML|20251120|08:02:20|S|13|11.450000||
B|SGML|20251120|08:02:20|S|25|11.450000||
B|SGML|20251120|08:02:20|S|26|11.430000||
B|SHOP|20251120|08:02:20|S|38|149.740000||
B|SHOP|20251120|08:02:20|S|58|149.740000||
B|SHOP|20251120|08:02:20|S|297|149.900000||
B|SHOP|20251120|08:02:20|S|339|149.910000||
B|SMCI|20251120|08:02:20|S|75|36.470000||
B|SMCI|20251120|08:02:20|S|143|36.470000||
B|SMR|20251120|08:02:20|S|2|23.050000||
B|SNDK|20251120|08:02:20|S|2|255.760000||
B|SNDK|20251120|08:02:20|S|2|255.760000||
B|SNDK|20251120|08:02:20|S|40|256.740000||
B|SOXS|20251120|08:02:20|S|1|3.770000||
B|SOXS|20251120|08:02:20|S|100|3.770000||
B|SOXS|20251120|08:02:20|S|150|3.770000||
B|SPOT|20251120|08:02:20|S|7|625.740000||
B|SPY|20251120|08:02:20|S|10|671.100000||
B|SPY|20251120|08:02:20|S|100|670.950000||
B|SPY|20251120|08:02:20|S|100|671.010000||
B|SPY|20251120|08:02:20|S|100|671.040000||
B|SPY|20251120|08:02:20|S|100|671.040000||
B|STKE|20251120|08:02:20|S|12|2.380000||
B|STKE|20251120|08:02:20|S|13|2.380000||
B|STKE|20251120|08:02:20|S|17|2.380000||
B|STKE|20251120|08:02:20|S|20|2.380000||
B|STKE|20251120|08:02:20|S|21|2.380000||
B|STKE|20251120|08:02:20|S|24|2.380000||
B|STKE|20251120|08:02:20|S|26|2.380000||
B|STKE|20251120|08:02:20|S|27|2.380000||
B|STKE|20251120|08:02:20|S|27|2.380000||
B|STKE|20251120|08:02:20|S|27|2.380000||
B|STKE|20251120|08:02:20|S|27|2.380000||
B|STKE|20251120|08:02:20|S|29|2.380000||
B|STKE|20251120|08:02:20|S|30|2.380000||
B|TCOM|20251120|08:02:20|S|50|70.760000||
B|TCOM|20251120|08:02:20|S|50|70.860000||
B|TCOM|20251120|08:02:20|S|482|70.760000||
B|TLTW|20251120|08:02:20|S|500|23.200000||
B|TSDD|20251120|08:02:20|S|100|10.490000||
B|TSDD|20251120|08:02:20|S|100|10.490000||
B|TSDD|20251120|08:02:20|S|800|10.490000||
B|TSLL|20251120|08:02:20|S|38|17.260000||
B|TSLL|20251120|08:02:20|S|100|17.200000||
B|TSLL|20251120|08:02:20|S|100|17.200000||
B|TSLQ|20251120|08:02:20|S|44|25.210000||
B|TSM|20251120|08:02:20|S|1|290.400000||
B|SHOP|20251120|08:02:21|S|1|149.530000||
B|SMCI|20251120|08:02:21|S|18|36.540000||
B|SMCI|20251120|08:02:21|S|82|36.540000||
B|SMCI|20251120|08:02:21|S|100|36.550000||
B|SNDK|20251120|08:02:21|S|2|256.410000||
B|SNDK|20251120|08:02:21|S|40|256.430000||
B|SNPS|20251120|08:02:21|S|8|395.000000||
B|SOXS|20251120|08:02:21|S|100|3.790000||
B|SOXS|20251120|08:02:21|S|333|3.790000||
B|SPY|20251120|08:02:21|S|100|671.080000||
B|STKE|20251120|08:02:21|S|7|2.380000||
B|STKE|20251120|08:02:21|S|11|2.380000||
B|STKE|20251120|08:02:21|S|11|2.380000||
B|STKE|20251120|08:02:21|S|13|2.380000||
B|STKE|20251120|08:02:21|S|14|2.380000||
B|STKE|20251120|08:02:21|S|17|2.380000||
B|STKE|20251120|08:02:21|S|18|2.380000||
B|STKE|20251120|08:02:21|S|21|2.380000||
B|STKE|20251120|08:02:21|S|24|2.380000||
B|STKE|20251120|08:02:21|S|27|2.380000||
B|STKE|20251120|08:02:21|S|29|2.380000||
B|STKE|20251120|08:02:21|S|31|2.380000||
B|STKE|20251120|08:02:21|S|31|2.380000||
B|STKE|20251120|08:02:21|S|31|2.380000||
B|TSLA|20251120|08:02:21|S|1|412.620000||
B|TSLA|20251120|08:02:21|S|24|412.560000||
B|TSLL|20251120|08:02:21|S|100|17.180000||
B|TSLL|20251120|08:02:21|S|100|17.180000||
B|TSLL|20251120|08:02:21|S|100|17.180000||
B|TSLL|20251120|08:02:21|S|100|17.210000||
B|TSLL|20251120|08:02:21|S|100|17.210000||
B|TSLL|20251120|08:02:21|S|100|17.210000||
B|TSLL|20251120|08:02:21|S|117|17.200000||
B|TSLL|20251120|08:02:21|S|200|17.180000||
B|TSLL|20251120|08:02:21|S|200|17.180000||
B|TSLL|20251120|08:02:21|S|200|17.210000||
B|TSLL|20251120|08:02:21|S|500|17.210000||
B|TSLL|20251120|08:02:21|S|4500|17.180000||
B|TSM|20251120|08:02:21|S|1|290.340000||
B|TSM|20251120|08:02:21|S|8|290.380000||
B|SGML|20251120|08:02:22|S|21|10.980000||
B|SGML|20251120|08:02:22|S|28|10.980000||
B|SGML|20251120|08:02:22|S|33|11.060000||
B|SLV|20251120|08:02:22|S|250|46.380000||
B|SMCI|20251120|08:02:22|S|200|36.510000||
B|SMR|20251120|08:02:22|S|1|22.820000||
B|SNDK|20251120|08:02:22|S|8|256.040000||
B|SNDK|20251120|08:02:22|S|40|256.630000||
B|SNPS|20251120|08:02:22|S|10|395.000000||
B|SOXS|20251120|08:02:22|S|800|3.790000||
B|SOXX|20251120|08:02:22|S|300|289.530000||
B|TEM|20251120|08:02:22|S|7|72.540000||
B|TEM|20251120|08:02:22|S|7|72.640000||
B|TEM|20251120|08:02:22|S|100|72.600000||
B|TEM|20251120|08:02:22|S|100|72.650000||
B|TEM|20251120|08:02:22|S|149|72.580000||
B|TEM|20251120|08:02:22|S|149|72.650000||
B|TSLL|20251120|08:02:22|S|10|17.150000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|100|17.110000||
B|TSLL|20251120|08:02:22|S|400|17.110000||
B|TSLL|20251120|08:02:22|S|500|17.110000||
B|TSLL|20251120|08:02:22|S|800|17.110000||
B|TSLL|20251120|08:02:22|S|3022|17.110000||
B|SBIT|20251120|08:02:23|S|30|42.000000||
B|SGML|20251120|08:02:23|S|25|11.090000||
B|SHOP|20251120|08:02:23|S|3|149.480000||
B|SHOP|20251120|08:02:23|S|16|149.450000||
B|SHOP|20251120|08:02:23|S|19|149.250000||
B|SPY|20251120|08:02:23|S|100|671.210000||
B|TEM|20251120|08:02:23|S|9|72.660000||
B|TPR|20251120|08:02:23|S|13|105.070000||
B|TPR|20251120|08:02:23|S|21|105.150000||
B|TPR|20251120|08:02:23|S|21|105.180000||
B|TSLA|20251120|08:02:23|S|6|411.400000||
B|TSLA|20251120|08:02:23|S|24|411.510000||
B|TSLA|20251120|08:02:23|S|30|411.400000||
B|TSLL|20251120|08:02:23|S|64|17.110000||
B|TSLL|20251120|08:02:23|S|300|17.120000||
B|TTD|20251120|08:02:23|S|12|40.790000||
B|TTD|20251120|08:02:23|S|12|40.800000||
B|TTWO|20251120|08:02:23|S|13|242.050000||
B|SCHW|20251120|08:02:24|S|39|93.040000||
B|SHOP|20251120|08:02:24|S|3|149.480000||
B|SHOP|20251120|08:02:24|S|3|149.610000||
B|SHOP|20251120|08:02:24|S|16|149.250000||
B|SHOP|20251120|08:02:24|S|34|150.090000||
B|SMCI|20251120|08:02:24|S|14|36.500000||
B|SNDK|20251120|08:02:24|S|2|255.880000||
B|SOXX|20251120|08:02:24|S|2|290.090000||
B|SPY|20251120|08:02:24|S|100|671.100000||
B|STX|20251120|08:02:24|S|23|267.320000||
B|STX|20251120|08:02:24|S|25|267.320000||
B|STX|20251120|08:02:24|S|39|267.590000||
B|STX|20251120|08:02:24|S|39|267.760000||
B|STX|20251120|08:02:24|S|40|268.700000||
B|TECS|20251120|08:02:24|S|112|17.750000||
B|TOST|20251120|08:02:24|S|56|33.500000||
B|TPR|20251120|08:02:24|S|1|105.050000||
B|TPR|20251120|08:02:24|S|21|105.130000||
B|TSDD|20251120|08:02:24|S|500|10.570000||
B|TSLA|20251120|08:02:24|S|1|411.110000||
B|TSLA|20251120|08:02:24|S|4|411.800000||
B|TSLA|20251120|08:02:24|S|5|411.070000||
B|TSLA|20251120|08:02:24|S|24|411.110000||
B|TSLA|20251120|08:02:24|S|30|411.020000||
B|TSLL|20251120|08:02:24|S|1|17.160000||
B|TSLL|20251120|08:02:24|S|16|17.160000||
B|TSLL|20251120|08:02:24|S|25|17.110000||
B|TSLL|20251120|08:02:24|S|40|17.110000||
B|TSLL|20251120|08:02:24|S|75|17.150000||
B|TSLL|20251120|08:02:24|S|100|17.110000||
B|TSLL|20251120|08:02:24|S|600|17.160000||
B|TSLQ|20251120|08:02:24|S|30|25.360000||
B|TTD|20251120|08:02:24|S|12|40.780000||
B|TTD|20251120|08:02:24|S|20|40.780000||
B|TTD|20251120|08:02:24|S|56|40.780000||
B|TTD|20251120|08:02:24|S|80|40.790000||
B|TXN|20251120|08:02:24|S|3|157.430000||
B|TXN|20251120|08:02:24|S|31|157.800000||
B|SLV|20251120|08:02:25|S|39|46.420000||
B|SLV|20251120|08:02:25|S|100|46.430000||
B|SMCI|20251120|08:02:25|S|14|36.520000||
B|SMCI|20251120|08:02:25|S|100|36.510000||
B|SMCI|20251120|08:02:25|S|100|36.530000||
B|SNDK|20251120|08:02:25|S|2|255.970000||
B|SNDK|20251120|08:02:25|S|2|255.980000||
B|SNDK|20251120|08:02:25|S|2|255.980000||
B|SNDK|20251120|08:02:25|S|2|255.990000||
B|SNDK|20251120|08:02:25|S|3|255.980000||
B|SNPS|20251120|08:02:25|S|4|395.460000||
B|SNPS|20251120|08:02:25|S|8|395.490000||
B|SONY|20251120|08:02:25|S|17|28.530000||
B|SOXL|20251120|08:02:25|S|100|39.220000||
B|SOXL|20251120|08:02:25|S|2400|39.320000||
B|SOXS|20251120|08:02:25|S|100|3.760000||
B|SOXS|20251120|08:02:25|S|200|3.760000||
B|SOXS|20251120|08:02:25|S|1500|3.760000||
B|SPXS|20251120|08:02:25|S|1|37.270000||
B|TM|20251120|08:02:25|S|1|195.730000||
B|TRV|20251120|08:02:25|S|4|285.470000||
B|TSDD|20251120|08:02:25|S|31|10.550000||
B|TSLL|20251120|08:02:25|S|6|17.150000||
B|TSLL|20251120|08:02:25|S|10|17.140000||
B|TSLL|20251120|08:02:25|S|20|17.110000||
B|TSLL|20251120|08:02:25|S|71|17.130000||
B|TSLL|20251120|08:02:25|S|100|17.110000||
B|TSLL|20251120|08:02:25|S|100|17.150000||
B|TSLL|20251120|08:02:25|S|150|17.140000||
B|TSLL|20251120|08:02:25|S|900|17.150000||
B|TSM|20251120|08:02:25|S|1|290.800000||
B|TSM|20251120|08:02:25|S|1|291.260000||
B|TSM|20251120|08:02:25|S|3|291.260000||
B|TXN|20251120|08:02:25|S|3|157.970000||
B|SBIT|20251120|08:02:26|S|30|41.600000||
B|SEDG|20251120|08:02:26|S|10|35.110000||
B|SHOP|20251120|08:02:26|S|19|149.290000||
B|SMCI|20251120|08:02:26|S|100|36.480000||
B|SMCI|20251120|08:02:26|S|100|36.510000||
B|SMCI|20251120|08:02:26|S|194|36.480000||
B|SMR|20251120|08:02:26|S|23|22.770000||
B|SOFI|20251120|08:02:26|S|300|27.780000||
B|SOUN|20251120|08:02:26|S|143|12.470000||
B|SOUX|20251120|08:02:26|S|2|21.890000||
B|SOUX|20251120|08:02:26|S|2|21.890000||
B|SOUX|20251120|08:02:26|S|5|21.890000||
B|SOXL|20251120|08:02:26|S|321|39.110000||
B|SOXS|20251120|08:02:26|S|102|3.760000||
B|SPY|20251120|08:02:26|S|1|670.980000||
B|SPY|20251120|08:02:26|S|1|671.000000||
B|SPY|20251120|08:02:26|S|10|671.750000||
B|SPY|20251120|08:02:26|S|85|671.950000||
B|TEM|20251120|08:02:26|S|7|72.550000||
B|TMC|20251120|08:02:26|S|37|5.580000||
B|TSLA|20251120|08:02:26|S|1|411.140000||
B|TSLA|20251120|08:02:26|S|30|411.070000||
B|TSLL|20251120|08:02:26|S|36|17.100000||
B|TSLL|20251120|08:02:26|S|100|17.100000||
B|TSM|20251120|08:02:26|S|1|290.950000||
B|TSM|20251120|08:02:26|S|1|291.040000||
B|TSM|20251120|08:02:26|S|1|291.050000||
B|TSM|20251120|08:02:26|S|20|291.090000||
B|TSM|20251120|08:02:26|S|35|291.040000||
B|TSM|20251120|08:02:26|S|35|291.050000||
B|TSM|20251120|08:02:26|S|70|291.050000||
B|TTD|20251120|08:02:26|S|63|40.820000||
B|SLV|20251120|08:02:27|S|1|46.080000||
B|SLV|20251120|08:02:27|S|10|46.100000||
B|SLV|20251120|08:02:27|S|100|46.100000||
B|SLV|20251120|08:02:27|S|100|46.250000||
B|SMCI|20251120|08:02:27|S|14|36.340000||
B|SMCI|20251120|08:02:27|S|65|36.340000||
B|SMCI|20251120|08:02:27|S|100|36.380000||
B|SNDK|20251120|08:02:27|S|2|254.180000||
B|SNDK|20251120|08:02:27|S|2|254.580000||
B|SNDK|20251120|08:02:27|S|40|254.180000||
B|SNDK|20251120|08:02:27|S|40|254.750000||
B|SOUN|20251120|08:02:27|S|20|12.420000||
B|SOUN|20251120|08:02:27|S|20|12.440000||
B|SOUN|20251120|08:02:27|S|100|12.440000||
B|SOXS|20251120|08:02:27|S|200|3.780000||
B|SOXS|20251120|08:02:27|S|2300|3.780000||
B|SRRK|20251120|08:02:27|S|9|39.790000||
B|TGT|20251120|08:02:27|S|17|86.780000||
B|TJX|20251120|08:02:27|S|10|146.470000||
B|TSLL|20251120|08:02:27|S|10|17.140000||
B|TSLL|20251120|08:02:27|S|42|17.140000||
B|TSLL|20251120|08:02:27|S|60|17.140000||
B|TSLL|20251120|08:02:27|S|100|17.120000||
B|TSLL|20251120|08:02:27|S|100|17.120000||
B|TSLL|20251120|08:02:27|S|100|17.120000||
B|TSLL|20251120|08:02:27|S|200|17.110000||
B|TSLL|20251120|08:02:27|S|200|17.120000||
B|TSLL|20251120|08:02:27|S|400|17.120000||
B|TSLQ|20251120|08:02:27|S|30|25.340000||
B|TSM|20251120|08:02:27|S|1|290.840000||
B|SEZL|20251120|08:02:28|S|2|54.170000||
B|SGML|20251120|08:02:28|S|24|11.230000||
B|SLI|20251120|08:02:28|S|15|4.450000||
B|SLV|20251120|08:02:28|S|1|46.000000||
B|SLV|20251120|08:02:28|S|2|45.990000||
B|SLV|20251120|08:02:28|S|10|45.870000||
B|SLV|20251120|08:02:28|S|10|46.010000||
B|SLV|20251120|08:02:28|S|22|46.090000||
B|SLV|20251120|08:02:28|S|50|46.000000||
B|SLV|20251120|08:02:28|S|50|46.000000||
B|SLV|20251120|08:02:28|S|100|45.860000||
B|SLV|20251120|08:02:28|S|100|45.980000||
B|SLV|20251120|08:02:28|S|100|45.990000||
B|SLV|20251120|08:02:28|S|100|45.990000||
B|SLV|20251120|08:02:28|S|100|45.990000||
B|SNDK|20251120|08:02:28|S|2|256.380000||
B|SNDK|20251120|08:02:28|S|2|256.380000||
B|SNDK|20251120|08:02:28|S|18|256.380000||
B|SNDK|20251120|08:02:28|S|40|256.380000||
B|SOLT|20251120|08:02:28|S|500|9.220000||
B|SOXS|20251120|08:02:28|S|112|3.790000||
B|STZ|20251120|08:02:28|S|15|129.490000||
B|SWKS|20251120|08:02:28|S|10|63.440000||
B|TOST|20251120|08:02:28|S|44|33.520000||
B|TSDD|20251120|08:02:28|S|95|10.500000||
B|TSLL|20251120|08:02:28|S|100|17.200000||
B|TSLL|20251120|08:02:28|S|150|17.200000||
B|TSLL|20251120|08:02:28|S|200|17.190000||
B|TSLL|20251120|08:02:28|S|595|17.200000||
B|TSLL|20251120|08:02:28|S|932|17.190000||
B|TSLQ|20251120|08:02:28|S|1|25.280000||
B|TSLQ|20251120|08:02:28|S|241|25.270000||
B|TSM|20251120|08:02:28|S|1|290.950000||
B|TSM|20251120|08:02:28|S|1|290.950000||
B|TSM|20251120|08:02:28|S|7|291.170000||
B|TSM|20251120|08:02:28|S|20|291.100000||
B|TSM|20251120|08:02:28|S|20|291.150000||
B|TSM|20251120|08:02:28|S|35|290.950000||
B|CDE|20251120|08:02:29|S|102|14.880000||
B|CLS|20251120|08:02:29|S|3|335.540000||
B|CLS|20251120|08:02:29|S|12|335.580000||
B|COIN|20251120|08:02:29|S|1|266.750000||
B|CONY|20251120|08:02:29|S|100|4.860000||
B|CRCL|20251120|08:02:29|S|6|71.700000||
B|CRCL|20251120|08:02:29|S|6|71.770000||
B|CRCL|20251120|08:02:29|S|15|71.780000||
B|CRDO|20251120|08:02:29|S|300|154.640000||
B|CRWV|20251120|08:02:29|S|100|82.920000||
B|CSIQ|20251120|08:02:29|S|1|27.550000||
B|CVNA|20251120|08:02:29|S|100|334.420000||
B|CYBR|20251120|08:02:29|S|1|467.980000||
B|CYBR|20251120|08:02:29|S|3|467.980000||
B|CYBR|20251120|08:02:29|S|3|472.380000||
B|CYBR|20251120|08:02:29|S|22|467.980000||
B|SLV|20251120|08:02:29|S|100|45.740000||
B|SOXL|20251120|08:02:29|S|150|39.130000||
B|SWKS|20251120|08:02:29|S|9|63.540000||
B|TSLA|20251120|08:02:29|S|1|412.500000||
B|TSLA|20251120|08:02:29|S|1|412.770000||
B|TSLA|20251120|08:02:29|S|1|412.780000||
B|TSLA|20251120|08:02:29|S|9|412.740000||
B|TSLA|20251120|08:02:29|S|19|412.770000||
B|TSLL|20251120|08:02:29|S|100|17.220000||
B|TSLQ|20251120|08:02:29|S|100|25.260000||
B|TSLQ|20251120|08:02:29|S|127|25.260000||
B|CEG|20251120|08:02:30|S|9|369.420000||
B|CEG|20251120|08:02:30|S|30|369.100000||
B|CIFR|20251120|08:02:30|S|74|16.630000||
B|COIN|20251120|08:02:30|S|1|266.710000||
B|COIN|20251120|08:02:30|S|100|266.710000||
B|CRCA|20251120|08:02:30|S|90|3.610000||
B|CRCG|20251120|08:02:30|S|300|2.310000||
B|CRCG|20251120|08:02:30|S|300|2.310000||
B|CRCL|20251120|08:02:30|S|1|71.740000||
B|CRCL|20251120|08:02:30|S|4|71.690000||
B|CRCL|20251120|08:02:30|S|6|71.680000||
B|CRCL|20251120|08:02:30|S|10|71.690000||
B|CRCL|20251120|08:02:30|S|1200|71.730000||
B|CRWG|20251120|08:02:30|S|159|4.320000||
B|CRWV|20251120|08:02:30|S|123|82.900000||
B|CRWV|20251120|08:02:30|S|163|82.900000||
B|CSIQ|20251120|08:02:30|S|65|27.560000||
B|CVNA|20251120|08:02:30|S|29|333.000000||
B|CWVX|20251120|08:02:30|S|30|6.600000||
B|CCJ|20251120|08:02:31|S|23|88.530000||
B|CHAU|20251120|08:02:31|S|900|19.990000||
B|CIBR|20251120|08:02:31|S|25|74.200000||
B|CLS|20251120|08:02:31|S|10|338.000000||
B|COIN|20251120|08:02:31|S|1|265.740000||
B|COIN|20251120|08:02:31|S|1|266.390000||
B|COIN|20251120|08:02:31|S|10|266.340000||
B|COIN|20251120|08:02:31|S|20|265.150000||
B|COIN|20251120|08:02:31|S|29|266.230000||
B|CONI|20251120|08:02:31|S|2|54.950000||
B|CONI|20251120|08:02:31|S|3|54.440000||
B|CRCL|20251120|08:02:31|S|6|71.580000||
B|CRCL|20251120|08:02:31|S|9|71.580000||
B|CRCL|20251120|08:02:31|S|12|71.620000||
B|CRCL|20251120|08:02:31|S|14|71.580000||
B|CRCL|20251120|08:02:31|S|17|71.620000||
B|CRCL|20251120|08:02:31|S|18|71.620000||
B|CRDO|20251120|08:02:31|S|1|155.110000||
B|CRDO|20251120|08:02:31|S|2|155.110000||
B|CSCO|20251120|08:02:31|S|64|78.880000||
B|CWVX|20251120|08:02:31|S|100|6.570000||
B|CWVX|20251120|08:02:31|S|100|6.590000||
B|CWVX|20251120|08:02:31|S|100|6.590000||
B|CALM|20251120|08:02:32|S|3|87.940000||
B|CEG|20251120|08:02:32|S|1|369.020000||
B|CEG|20251120|08:02:32|S|12|369.340000||
B|CIEN|20251120|08:02:32|S|10|198.750000||
B|CIEN|20251120|08:02:32|S|13|198.750000||
B|CIEN|20251120|08:02:32|S|17|198.760000||
B|CIEN|20251120|08:02:32|S|19|198.750000||
B|CIEN|20251120|08:02:32|S|19|198.750000||
B|CIEN|20251120|08:02:32|S|23|198.760000||
B|CIEN|20251120|08:02:32|S|24|198.760000||
B|CIFR|20251120|08:02:32|S|20|16.690000||
B|CL|20251120|08:02:32|S|13|78.150000||
B|CL|20251120|08:02:32|S|18|78.150000||
B|CL|20251120|08:02:32|S|20|78.150000||
B|CL|20251120|08:02:32|S|27|78.150000||
B|CL|20251120|08:02:32|S|38|78.150000||
B|CL|20251120|08:02:32|S|38|78.150000||
B|CL|20251120|08:02:32|S|41|78.150000||
B|CL|20251120|08:02:32|S|41|78.150000||
B|CL|20251120|08:02:32|S|43|78.150000||
B|CL|20251120|08:02:32|S|44|78.150000||
B|CLS|20251120|08:02:32|S|9|338.420000||
B|CLS|20251120|08:02:32|S|15|338.420000||
B|COIN|20251120|08:02:32|S|1|265.750000||
B|COIN|20251120|08:02:32|S|99|265.820000||
B|COST|20251120|08:02:32|S|1|892.200000||
B|COST|20251120|08:02:32|S|2|892.760000||
B|CRCA|20251120|08:02:32|S|500|3.600000||
B|CROX|20251120|08:02:32|S|2|79.450000||
B|CRWV|20251120|08:02:32|S|60|82.940000||
B|CRWV|20251120|08:02:32|S|100|82.810000||
B|CRWV|20251120|08:02:32|S|100|82.910000||
B|CRWV|20251120|08:02:32|S|400|82.870000||
B|CCJ|20251120|08:02:33|S|5|89.040000||
B|CCJ|20251120|08:02:33|S|13|89.000000||
B|CELH|20251120|08:02:33|S|9|41.880000||
B|CLS|20251120|08:02:33|S|2|338.080000||
B|CLS|20251120|08:02:33|S|80|338.350000||
B|CLSK|20251120|08:02:33|S|46|10.910000||
B|CLSK|20251120|08:02:33|S|46|10.920000||
B|CLSK|20251120|08:02:33|S|50|10.860000||
B|CLSK|20251120|08:02:33|S|462|10.910000||
B|COIG|20251120|08:02:33|S|67|20.940000||
B|COIN|20251120|08:02:33|S|1|266.170000||
B|COIN|20251120|08:02:33|S|1|266.830000||
B|COIN|20251120|08:02:33|S|19|265.450000||
B|CORZ|20251120|08:02:33|S|79|16.790000||
B|CRCA|20251120|08:02:33|S|400|3.600000||
B|CRCL|20251120|08:02:33|S|8|72.000000||
B|CRCL|20251120|08:02:33|S|20|72.020000||
B|CRCL|20251120|08:02:33|S|20|72.080000||
B|CRCL|20251120|08:02:33|S|33|72.020000||
B|CRCL|20251120|08:02:33|S|34|72.030000||
B|CRCL|20251120|08:02:33|S|92|72.000000||
B|CRM|20251120|08:02:33|S|10|229.990000||
B|CRM|20251120|08:02:33|S|42|230.060000||
B|CRWV|20251120|08:02:33|S|60|82.670000||
B|CRWV|20251120|08:02:33|S|75|82.650000||
B|CRWV|20251120|08:02:33|S|100|82.600000||
B|CRWV|20251120|08:02:33|S|110|82.530000||
B|CRWV|20251120|08:02:33|S|145|82.620000||
B|CRWV|20251120|08:02:33|S|185|82.620000||
B|CSCO|20251120|08:02:33|S|64|78.890000||
B|COST|20251120|08:02:34|S|6|891.100000||
B|COST|20251120|08:02:34|S|6|891.100000||
B|COST|20251120|08:02:34|S|10|891.970000||
B|COST|20251120|08:02:34|S|11|891.360000||
B|COST|20251120|08:02:34|S|12|891.360000||
B|COST|20251120|08:02:34|S|20|891.100000||
B|CRCG|20251120|08:02:34|S|200|2.330000||
B|CRCL|20251120|08:02:34|S|6|72.020000||
B|CRCL|20251120|08:02:34|S|25|72.080000||
B|CRCL|20251120|08:02:34|S|50|72.020000||
B|CRM|20251120|08:02:34|S|4|230.150000||
B|CRM|20251120|08:02:34|S|26|229.920000||
B|CRM|20251120|08:02:34|S|32|229.820000||
B|CRM|20251120|08:02:34|S|42|229.870000||
B|CRWU|20251120|08:02:34|S|30|7.990000||
B|CRWV|20251120|08:02:34|S|126|82.630000||
B|CRWV|20251120|08:02:34|S|150|82.720000||
B|CRWV|20251120|08:02:34|S|189|82.630000||
B|CVNA|20251120|08:02:34|S|11|333.680000||
B|CVNA|20251120|08:02:34|S|18|333.680000||
B|CVNA|20251120|08:02:34|S|31|334.940000||
B|CWVX|20251120|08:02:34|S|44|6.570000||
B|CWVX|20251120|08:02:34|S|300|6.570000||
B|CCL|20251120|08:02:35|S|82|26.350000||
B|COF|20251120|08:02:35|S|18|203.950000||
B|COF|20251120|08:02:35|S|49|204.380000||
B|COIN|20251120|08:02:35|S|1|265.350000||
B|COIN|20251120|08:02:35|S|1|265.470000||
B|COIN|20251120|08:02:35|S|1|265.500000||
B|COIN|20251120|08:02:35|S|1|265.670000||
B|COIN|20251120|08:02:35|S|3|265.670000||
B|COIN|20251120|08:02:35|S|20|265.340000||
B|COIN|20251120|08:02:35|S|31|265.500000||
B|COIN|20251120|08:02:35|S|38|265.470000||
B|COIN|20251120|08:02:35|S|38|265.500000||
B|COIN|20251120|08:02:35|S|200|265.470000||
B|COST|20251120|08:02:35|S|10|891.280000||
B|COST|20251120|08:02:35|S|10|891.280000||
B|CRWV|20251120|08:02:35|S|82|82.210000||
B|CRWV|20251120|08:02:35|S|120|82.210000||
B|CVX|20251120|08:02:35|S|5|152.250000||
B|CWVX|20251120|08:02:35|S|300|6.500000||
B|CWVX|20251120|08:02:35|S|300|6.500000||
B|CAKE|20251120|08:02:36|S|1|44.760000||
B|CAKE|20251120|08:02:36|S|8|44.510000||
B|CEG|20251120|08:02:36|S|2|368.000000||
B|CEG|20251120|08:02:36|S|11|368.470000||
B|CIFR|20251120|08:02:36|S|34|16.130000||
B|CIFR|20251120|08:02:36|S|210|16.010000||
B|CIFR|20251120|08:02:36|S|245|16.070000||
B|CIFR|20251120|08:02:36|S|500|16.010000||
B|CME|20251120|08:02:36|S|5|272.090000||
B|COHR|20251120|08:02:36|S|72|151.500000||
B|COST|20251120|08:02:36|S|8|891.230000||
B|COST|20251120|08:02:36|S|9|891.230000||
B|CRCL|20251120|08:02:36|S|6|71.660000||
B|CRCL|20251120|08:02:36|S|6|71.660000||
B|CRCL|20251120|08:02:36|S|6|71.660000||
B|CRCL|20251120|08:02:36|S|6|71.670000||
B|CRCL|20251120|08:02:36|S|6|71.950000||
B|CRCL|20251120|08:02:36|S|6|71.950000||
B|CRCL|20251120|08:02:36|S|12|71.690000||
B|CRCL|20251120|08:02:36|S|30|71.980000||
B|CRCL|20251120|08:02:36|S|37|71.620000||
B|CRCL|20251120|08:02:36|S|52|71.670000||
B|CRCL|20251120|08:02:36|S|95|71.620000||
B|CRCL|20251120|08:02:36|S|95|71.660000||
B|CRCL|20251120|08:02:36|S|130|71.670000||
B|CRDO|20251120|08:02:36|S|129|153.780000||
B|CRWG|20251120|08:02:36|S|200|4.280000||
B|CRWV|20251120|08:02:36|S|2000|82.390000||
B|CSCO|20251120|08:02:36|S|64|78.940000||
B|CSCO|20251120|08:02:36|S|86|78.870000||
B|CWVX|20251120|08:02:36|S|74|6.560000||
B|CYPH|20251120|08:02:36|S|168|3.130000||
B|CDNS|20251120|08:02:37|S|11|311.080000||
B|CLSK|20251120|08:02:37|S|46|10.710000||
B|COIN|20251120|08:02:37|S|1|264.990000||
B|COIN|20251120|08:02:37|S|1|265.070000||
B|COIN|20251120|08:02:37|S|1|265.690000||
B|COIN|20251120|08:02:37|S|20|265.740000||
B|COIN|20251120|08:02:37|S|38|264.960000||
B|COIN|20251120|08:02:37|S|38|264.990000||
B|COIN|20251120|08:02:37|S|38|265.070000||
B|COIN|20251120|08:02:37|S|38|265.690000||
B|COIN|20251120|08:02:37|S|40|265.720000||
B|COIN|20251120|08:02:37|S|40|266.140000||
B|COIN|20251120|08:02:37|S|60|265.690000||
B|CONL|20251120|08:02:37|S|10|21.200000||
B|CRCA|20251120|08:02:37|S|200|3.610000||
B|CRCL|20251120|08:02:37|S|6|71.770000||
B|CRCL|20251120|08:02:37|S|9|71.770000||
B|CRWD|20251120|08:02:37|S|18|527.210000||
B|CRWD|20251120|08:02:37|S|18|527.280000||
B|CRWD|20251120|08:02:37|S|19|527.290000||
B|CRWD|20251120|08:02:37|S|19|527.440000||
B|CRWD|20251120|08:02:37|S|19|527.460000||
B|CRWD|20251120|08:02:37|S|20|527.280000||
B|AAPL|20251120|08:02:38|S|120|269.520000||
B|AGNC|20251120|08:02:38|S|66|10.120000||
B|AMD|20251120|08:02:38|S|4|233.980000||
B|APP|20251120|08:02:38|S|20|543.480000||
B|APP|20251120|08:02:38|S|50|543.480000||
B|AVGO|20251120|08:02:38|S|59|364.070000||
B|BABA|20251120|08:02:38|S|5|161.520000||
B|BABA|20251120|08:02:38|S|10|161.660000||
B|BABA|20251120|08:02:38|S|10|161.700000||
B|BABA|20251120|08:02:38|S|100|161.710000||
B|BHVN|20251120|08:02:38|S|18|9.610000||
B|BHVN|20251120|08:02:38|S|21|9.610000||
B|BULL|20251120|08:02:38|S|409|8.740000||
B|BX|20251120|08:02:38|S|14|140.300000||
B|CCL|20251120|08:02:38|S|49|26.400000||
B|CONL|20251120|08:02:38|S|24|21.150000||
B|CRCL|20251120|08:02:38|S|6|71.710000||
B|CRCL|20251120|08:02:38|S|6|71.710000||
B|CRCL|20251120|08:02:38|S|6|71.730000||
B|CRCL|20251120|08:02:38|S|6|71.970000||
B|CRCL|20251120|08:02:38|S|34|71.640000||
B|CRCL|20251120|08:02:38|S|50|71.750000||
B|CRCL|20251120|08:02:38|S|51|71.630000||
B|CRCL|20251120|08:02:38|S|58|71.640000||
B|CRCL|20251120|08:02:38|S|59|71.710000||
B|CRCL|20251120|08:02:38|S|64|71.970000||
B|CRCL|20251120|08:02:38|S|85|71.730000||
B|CRCL|20251120|08:02:38|S|94|71.920000||
B|CRM|20251120|08:02:38|S|19|229.740000||
B|CRM|20251120|08:02:38|S|21|229.740000||
B|CRM|20251120|08:02:38|S|39|229.410000||
B|CRM|20251120|08:02:38|S|42|229.410000||
B|CRM|20251120|08:02:38|S|42|229.480000||
B|CRWV|20251120|08:02:38|S|400|82.320000||
B|CSCO|20251120|08:02:38|S|64|78.890000||
B|CSCO|20251120|08:02:38|S|80|78.900000||
B|AAPL|20251120|08:02:39|S|1|269.640000||
B|AAPL|20251120|08:02:39|S|6|269.510000||
B|AAPL|20251120|08:02:39|S|37|269.270000||
B|AAPL|20251120|08:02:39|S|114|269.290000||
B|AAPL|20251120|08:02:39|S|120|269.230000||
B|ADI|20251120|08:02:39|S|21|234.530000||
B|ADI|20251120|08:02:39|S|24|234.530000||
B|AMD|20251120|08:02:39|S|5|235.030000||
B|AMD|20251120|08:02:39|S|10|234.400000||
B|AMD|20251120|08:02:39|S|10|235.770000||
B|AMD|20251120|08:02:39|S|20|234.470000||
B|AMD|20251120|08:02:39|S|30|234.510000||
B|AMZN|20251120|08:02:39|S|2|227.440000||
B|AMZN|20251120|08:02:39|S|6|227.420000||
B|AMZN|20251120|08:02:39|S|16|227.410000||
B|AMZN|20251120|08:02:39|S|18|227.400000||
B|AMZN|20251120|08:02:39|S|20|227.440000||
B|AMZN|20251120|08:02:39|S|60|227.440000||
B|ARQQ|20251120|08:02:39|S|2|28.890000||
B|ARQQ|20251120|08:02:39|S|3|28.880000||
B|ARQQ|20251120|08:02:39|S|3|28.880000||
B|AVAV|20251120|08:02:39|S|2|289.480000||
B|AVGO|20251120|08:02:39|S|1|365.730000||
B|AVGO|20251120|08:02:39|S|1|365.860000||
B|AVGO|20251120|08:02:39|S|1|365.980000||
B|AVGO|20251120|08:02:39|S|19|365.980000||
B|AVGO|20251120|08:02:39|S|20|365.730000||
B|AVGO|20251120|08:02:39|S|41|364.820000||
B|AVGO|20251120|08:02:39|S|120|365.570000||
B|AVGO|20251120|08:02:39|S|160|365.570000||
B|AVGO|20251120|08:02:39|S|240|365.260000||
B|B|20251120|08:02:39|S|100|38.050000||
B|B|20251120|08:02:39|S|100|38.090000||
B|BSOL|20251120|08:02:39|S|300|18.240000||
B|AAPL|20251120|08:02:40|S|1|269.110000||
B|AAPL|20251120|08:02:40|S|1|269.110000||
B|AAPL|20251120|08:02:40|S|20|268.920000||
B|AAPL|20251120|08:02:40|S|20|269.000000||
B|AAPL|20251120|08:02:40|S|20|269.010000||
B|AAPL|20251120|08:02:40|S|20|269.050000||
B|AAPL|20251120|08:02:40|S|20|269.120000||
B|AAPL|20251120|08:02:40|S|20|269.180000||
B|AAPL|20251120|08:02:40|S|20|269.190000||
B|AAPL|20251120|08:02:40|S|20|269.200000||
B|AAPL|20251120|08:02:40|S|63|269.090000||
B|AAPL|20251120|08:02:40|S|80|268.990000||
B|AAPL|20251120|08:02:40|S|100|268.970000||
B|AAPL|20251120|08:02:40|S|100|269.010000||
B|AAPL|20251120|08:02:40|S|100|269.080000||
B|AAPL|20251120|08:02:40|S|100|269.140000||
B|AAPL|20251120|08:02:40|S|119|269.080000||
B|AAPL|20251120|08:02:40|S|119|269.110000||
B|AAPL|20251120|08:02:40|S|120|268.990000||
B|AAPL|20251120|08:02:40|S|120|268.990000||
B|AAPU|20251120|08:02:40|S|15|35.630000||
B|AEHR|20251120|08:02:40|S|10|20.950000||
B|AMD|20251120|08:02:40|S|2|234.390000||
B|AMD|20251120|08:02:40|S|2|234.760000||
B|AMD|20251120|08:02:40|S|2|234.760000||
B|AMD|20251120|08:02:40|S|8|234.320000||
B|AMD|20251120|08:02:40|S|20|234.380000||
B|AMD|20251120|08:02:40|S|30|234.300000||
B|AMD|20251120|08:02:40|S|30|234.350000||
B|AMD|20251120|08:02:40|S|30|234.530000||
B|AMD|20251120|08:02:40|S|30|234.760000||
B|AMD|20251120|08:02:40|S|30|234.860000||
B|AMD|20251120|08:02:40|S|43|234.750000||
B|AMZN|20251120|08:02:40|S|2|227.470000||
B|AMZN|20251120|08:02:40|S|2|227.490000||
B|AMZN|20251120|08:02:40|S|2|227.490000||
B|AMZN|20251120|08:02:40|S|2|227.520000||
B|AMZN|20251120|08:02:40|S|44|227.450000||
B|AMZN|20251120|08:02:40|S|44|227.500000||
B|AMZN|20251120|08:02:40|S|84|227.450000||
B|APP|20251120|08:02:40|S|5|545.190000||
B|APP|20251120|08:02:40|S|5|545.190000||
B|APP|20251120|08:02:40|S|5|545.190000||
B|APP|20251120|08:02:40|S|5|545.200000||
B|AVGO|20251120|08:02:40|S|1|365.430000||
B|AVGO|20251120|08:02:40|S|1|365.430000||
B|AVGO|20251120|08:02:40|S|1|365.450000||
B|AVGO|20251120|08:02:40|S|1|365.770000||
B|AVGO|20251120|08:02:40|S|20|365.060000||
B|AVGO|20251120|08:02:40|S|29|365.430000||
B|AVGO|20251120|08:02:40|S|29|365.770000||
B|AVGO|20251120|08:02:40|S|39|365.060000||
B|AVGO|20251120|08:02:40|S|58|365.260000||
B|AVGO|20251120|08:02:40|S|59|365.450000||
B|AVGO|20251120|08:02:40|S|59|365.540000||
B|AVGO|20251120|08:02:40|S|150|365.720000||
B|BITX|20251120|08:02:40|S|500|33.730000||
B|AAPL|20251120|08:02:41|S|1|268.960000||
B|AAPL|20251120|08:02:41|S|1|269.160000||
B|AAPL|20251120|08:02:41|S|1|269.280000||
B|AAPL|20251120|08:02:41|S|20|269.100000||
B|AAPL|20251120|08:02:41|S|20|269.100000||
B|AAPL|20251120|08:02:41|S|20|269.140000||
B|AAPL|20251120|08:02:41|S|20|269.140000||
B|AAPL|20251120|08:02:41|S|20|269.140000||
B|AAPL|20251120|08:02:41|S|37|269.120000||
B|AAPL|20251120|08:02:41|S|37|269.290000||
B|AAPL|20251120|08:02:41|S|37|269.290000||
B|AAPU|20251120|08:02:41|S|9|35.560000||
B|AFRM|20251120|08:02:41|S|7|67.580000||
B|AMD|20251120|08:02:41|S|2|234.370000||
B|AMD|20251120|08:02:41|S|2|234.740000||
B|AMD|20251120|08:02:41|S|20|234.370000||
B|AMD|20251120|08:02:41|S|28|234.730000||
B|AMD|20251120|08:02:41|S|30|234.730000||
B|AMD|20251120|08:02:41|S|40|234.350000||
B|AMD|20251120|08:02:41|S|43|234.370000||
B|AMZN|20251120|08:02:41|S|2|227.490000||
B|AMZN|20251120|08:02:41|S|2|227.500000||
B|AMZN|20251120|08:02:41|S|2|227.850000||
B|AMZN|20251120|08:02:41|S|2|227.930000||
B|AMZN|20251120|08:02:41|S|2|227.930000||
B|AMZN|20251120|08:02:41|S|8|227.510000||
B|AMZN|20251120|08:02:41|S|44|227.800000||
B|ANET|20251120|08:02:41|S|45|129.580000||
B|APLX|20251120|08:02:41|S|76|69.610000||
B|APP|20251120|08:02:41|S|5|546.000000||
B|APP|20251120|08:02:41|S|5|546.320000||
B|APP|20251120|08:02:41|S|10|545.370000||
B|APP|20251120|08:02:41|S|10|546.580000||
B|AVGO|20251120|08:02:41|S|1|365.410000||
B|AVGO|20251120|08:02:41|S|3|365.360000||
B|AVGO|20251120|08:02:41|S|55|365.360000||
B|BITX|20251120|08:02:41|S|2000|33.740000||
B|BNZI|20251120|08:02:41|S|25|1.270000||
B|BRK/B|20251120|08:02:41|S|6|501.000000||
B|BWXT|20251120|08:02:41|S|8|183.010000||
B|BWXT|20251120|08:02:41|S|10|183.010000||
B|AAPL|20251120|08:02:42|S|1|269.050000||
B|AAPL|20251120|08:02:42|S|1|269.050000||
B|AAPL|20251120|08:02:42|S|1|269.080000||
B|AAPL|20251120|08:02:42|S|1|269.180000||
B|AAPL|20251120|08:02:42|S|1|269.180000||
B|AAPL|20251120|08:02:42|S|10|269.330000||
B|AAPL|20251120|08:02:42|S|20|268.850000||
B|AAPL|20251120|08:02:42|S|20|268.890000||
B|AAPL|20251120|08:02:42|S|40|269.050000||
B|AAPL|20251120|08:02:42|S|100|268.760000||
B|ABBV|20251120|08:02:42|S|1|232.400000||
B|ALB|20251120|08:02:42|S|3|127.720000||
B|ALB|20251120|08:02:42|S|10|127.710000||
B|ALB|20251120|08:02:42|S|27|127.720000||
B|ALB|20251120|08:02:42|S|70|127.600000||
B|AMD|20251120|08:02:42|S|2|234.580000||
B|AMD|20251120|08:02:42|S|2|234.840000||
B|AMD|20251120|08:02:42|S|28|234.540000||
B|AMD|20251120|08:02:42|S|28|234.560000||
B|AMD|20251120|08:02:42|S|28|234.810000||
B|AMZN|20251120|08:02:42|S|2|227.420000||
B|AMZN|20251120|08:02:42|S|7|227.310000||
B|AMZN|20251120|08:02:42|S|78|227.170000||
B|AMZN|20251120|08:02:42|S|84|227.400000||
B|AMZN|20251120|08:02:42|S|86|227.400000||
B|APLD|20251120|08:02:42|S|70|26.410000||
B|APLD|20251120|08:02:42|S|100|26.510000||
B|APLD|20251120|08:02:42|S|100|26.510000||
B|APP|20251120|08:02:42|S|5|545.730000||
B|APP|20251120|08:02:42|S|5|545.750000||
B|APP|20251120|08:02:42|S|5|546.330000||
B|APP|20251120|08:02:42|S|5|546.330000||
B|APP|20251120|08:02:42|S|5|546.500000||
B|ARM|20251120|08:02:42|S|4|143.440000||
B|AVGO|20251120|08:02:42|S|1|364.540000||
B|AVGO|20251120|08:02:42|S|1|364.910000||
B|AVGO|20251120|08:02:42|S|1|365.470000||
B|AVGO|20251120|08:02:42|S|20|365.500000||
B|AVGO|20251120|08:02:42|S|29|364.840000||
B|AVGO|20251120|08:02:42|S|40|364.540000||
B|BABA|20251120|08:02:42|S|108|159.660000||
B|BABX|20251120|08:02:42|S|515|43.480000||
B|BITO|20251120|08:02:42|S|10|14.490000||
B|BMNR|20251120|08:02:42|S|69|31.030000||
B|BULG|20251120|08:02:42|S|50|4.320000||
B|ADBE|20251120|08:02:43|S|30|319.600000||
B|AMZN|20251120|08:02:43|S|2|227.710000||
B|AMZN|20251120|08:02:43|S|2|227.750000||
B|AMZN|20251120|08:02:43|S|2|227.810000||
B|AMZN|20251120|08:02:43|S|5|227.750000||
B|AMZN|20251120|08:02:43|S|14|227.850000||
B|AMZN|20251120|08:02:43|S|44|227.840000||
B|APPX|20251120|08:02:43|S|102|26.460000||
B|AVGO|20251120|08:02:43|S|1|366.970000||
B|B|20251120|08:02:43|S|76|37.790000||
B|B|20251120|08:02:43|S|82|37.800000||
B|BABA|20251120|08:02:43|S|9|159.480000||
B|BABA|20251120|08:02:43|S|100|159.160000||
B|BABA|20251120|08:02:43|S|100|159.630000||
B|BEKE|20251120|08:02:43|S|261|17.680000||
B|BULL|20251120|08:02:43|S|6|8.730000||
B|AA|20251120|08:02:44|S|70|37.400000||
B|AA|20251120|08:02:44|S|88|37.400000||
B|AAPL|20251120|08:02:44|S|1|269.580000||
B|AAPL|20251120|08:02:44|S|1|269.590000||
B|AAPL|20251120|08:02:44|S|1|269.640000||
B|AAPL|20251120|08:02:44|S|10|269.630000||
B|AAPL|20251120|08:02:44|S|20|269.580000||
B|AAPL|20251120|08:02:44|S|37|269.570000||
B|AAPL|20251120|08:02:44|S|88|269.590000||
B|AAPL|20251120|08:02:44|S|120|269.540000||
B|ALAB|20251120|08:02:44|S|95|155.750000||
B|AMD|20251120|08:02:44|S|2|235.810000||
B|AMD|20251120|08:02:44|S|28|235.810000||
B|AMD|20251120|08:02:44|S|30|235.680000||
B|AMD|20251120|08:02:44|S|30|235.800000||
B|AMDL|20251120|08:02:44|S|197|19.490000||
B|AMZN|20251120|08:02:44|S|1|227.750000||
B|AMZN|20251120|08:02:44|S|1|227.860000||
B|AMZN|20251120|08:02:44|S|2|227.750000||
B|AMZN|20251120|08:02:44|S|2|227.760000||
B|AMZN|20251120|08:02:44|S|2|227.770000||
B|AMZN|20251120|08:02:44|S|2|227.830000||
B|AMZN|20251120|08:02:44|S|2|227.870000||
B|AMZN|20251120|08:02:44|S|24|227.740000||
B|AMZN|20251120|08:02:44|S|44|227.740000||
B|AMZN|20251120|08:02:44|S|44|227.870000||
B|AMZN|20251120|08:02:44|S|60|227.740000||
B|AMZN|20251120|08:02:44|S|85|227.750000||
B|AMZN|20251120|08:02:44|S|86|227.750000||
B|ANET|20251120|08:02:44|S|4|129.550000||
B|APP|20251120|08:02:44|S|5|548.160000||
B|APP|20251120|08:02:44|S|5|548.160000||
B|APP|20251120|08:02:44|S|5|548.160000||
B|APP|20251120|08:02:44|S|5|548.370000||
B|APP|20251120|08:02:44|S|5|548.370000||
B|APP|20251120|08:02:44|S|5|548.370000||
B|ASTX|20251120|08:02:44|S|50|35.160000||
B|ASTX|20251120|08:02:44|S|50|35.170000||
B|ASTX|20251120|08:02:44|S|100|35.160000||
B|AVGO|20251120|08:02:44|S|1|367.350000||
B|AVGO|20251120|08:02:44|S|1|367.440000||
B|AVGO|20251120|08:02:44|S|1|367.450000||
B|AVGO|20251120|08:02:44|S|20|367.340000||
B|AVGO|20251120|08:02:44|S|28|367.300000||
B|AVGO|20251120|08:02:44|S|29|367.380000||
B|AVGO|20251120|08:02:44|S|29|367.390000||
B|AVGO|20251120|08:02:44|S|29|367.410000||
B|BABA|20251120|08:02:44|S|25|159.500000||
B|BABA|20251120|08:02:44|S|100|159.630000||
B|BTCL|20251120|08:02:44|S|81|34.800000||
B|BTCL|20251120|08:02:44|S|100|34.800000||
B|BTCL|20251120|08:02:44|S|400|34.800000||
B|BTCL|20251120|08:02:44|S|1600|34.800000||
B|BTI|20251120|08:02:44|S|8|55.170000||
B|BTI|20251120|08:02:44|S|8|55.170000||
B|AAOI|20251120|08:02:45|S|39|21.980000||
B|AAPL|20251120|08:02:45|S|3|269.110000||
B|AAPL|20251120|08:02:45|S|20|269.180000||
B|AAPL|20251120|08:02:45|S|20|269.200000||
B|AAPL|20251120|08:02:45|S|20|269.260000||
B|AAPL|20251120|08:02:45|S|40|269.190000||
B|AAPL|20251120|08:02:45|S|80|269.210000||
B|AAPL|20251120|08:02:45|S|120|269.190000||
B|AAPU|20251120|08:02:45|S|27|35.640000||
B|ACHR|20251120|08:02:45|S|50|7.750000||
B|AGNC|20251120|08:02:45|S|56|10.140000||
B|AMD|20251120|08:02:45|S|2|235.350000||
B|AMD|20251120|08:02:45|S|28|235.340000||
B|AMD|20251120|08:02:45|S|30|235.420000||
B|AMDL|20251120|08:02:45|S|10|19.460000||
B|AMZN|20251120|08:02:45|S|2|227.680000||
B|AMZN|20251120|08:02:45|S|10|227.470000||
B|AMZN|20251120|08:02:45|S|14|227.680000||
B|AMZN|20251120|08:02:45|S|40|227.530000||
B|AMZN|20251120|08:02:45|S|60|227.670000||
B|AMZN|20251120|08:02:45|S|140|227.590000||
B|AMZN|20251120|08:02:45|S|180|227.590000||
B|AMZN|20251120|08:02:45|S|200|227.460000||
B|AMZU|20251120|08:02:45|S|3|35.970000||
B|ANVS|20251120|08:02:45|S|19|3.470000||
B|APP|20251120|08:02:45|S|5|547.770000||
B|APP|20251120|08:02:45|S|5|548.370000||
B|APP|20251120|08:02:45|S|5|548.370000||
B|APP|20251120|08:02:45|S|8|551.190000||
B|ARKK|20251120|08:02:45|S|58|76.520000||
B|AVGO|20251120|08:02:45|S|1|367.340000||
B|AVGO|20251120|08:02:45|S|29|367.340000||
B|AVGO|20251120|08:02:45|S|59|367.310000||
B|BIIB|20251120|08:02:45|S|9|167.210000||
B|BIIB|20251120|08:02:45|S|28|167.630000||
B|BULL|20251120|08:02:45|S|53|8.680000||
B|BULL|20251120|08:02:45|S|80|8.680000||
B|BULL|20251120|08:02:45|S|200|8.690000||
B|AAL|20251120|08:02:46|S|34|12.470000||
B|AAPL|20251120|08:02:46|S|1|269.220000||
B|AAPL|20251120|08:02:46|S|1|269.340000||
B|AAPL|20251120|08:02:46|S|1|269.340000||
B|AAPL|20251120|08:02:46|S|20|269.250000||
B|AAPL|20251120|08:02:46|S|20|269.360000||
B|AAPL|20251120|08:02:46|S|37|269.340000||
B|AAPL|20251120|08:02:46|S|119|269.200000||
B|AAPU|20251120|08:02:46|S|80|35.620000||
B|ACHR|20251120|08:02:46|S|10|7.750000||
B|AGQ|20251120|08:02:46|S|20|88.720000||
B|ALK|20251120|08:02:46|S|5|39.400000||
B|AMD|20251120|08:02:46|S|2|235.330000||
B|AMD|20251120|08:02:46|S|30|235.180000||
B|AMZN|20251120|08:02:46|S|1|227.600000||
B|AMZN|20251120|08:02:46|S|2|227.500000||
B|AMZN|20251120|08:02:46|S|2|227.560000||
B|AMZN|20251120|08:02:46|S|2|227.600000||
B|AMZN|20251120|08:02:46|S|2|227.700000||
B|AMZN|20251120|08:02:46|S|20|227.700000||
B|AMZN|20251120|08:02:46|S|28|227.710000||
B|AMZN|20251120|08:02:46|S|84|227.520000||
B|AMZN|20251120|08:02:46|S|86|227.590000||
B|AMZU|20251120|08:02:46|S|100|35.980000||
B|AMZU|20251120|08:02:46|S|200|35.980000||
B|AMZU|20251120|08:02:46|S|3100|35.970000||
B|ANET|20251120|08:02:46|S|4|130.270000||
B|APLD|20251120|08:02:46|S|300|26.360000||
B|ARCC|20251120|08:02:46|S|9|19.680000||
B|ARM|20251120|08:02:46|S|4|143.800000||
B|AVGO|20251120|08:02:46|S|1|367.530000||
B|AVGO|20251120|08:02:46|S|1|367.550000||
B|AVGO|20251120|08:02:46|S|58|367.550000||
B|AVGO|20251120|08:02:46|S|75|367.160000||
B|BTC|20251120|08:02:46|S|5|40.870000||
B|AAPU|20251120|08:02:47|S|50|35.740000||
B|ADI|20251120|08:02:47|S|2|234.360000||
B|AMD|20251120|08:02:47|S|2|235.120000||
B|AMD|20251120|08:02:47|S|20|235.050000||
B|AMD|20251120|08:02:47|S|43|235.100000||
B|AMD|20251120|08:02:47|S|60|235.050000||
B|AMD|20251120|08:02:47|S|80|235.070000||
B|AMDL|20251120|08:02:47|S|30|19.400000||
B|AMZN|20251120|08:02:47|S|1|227.790000||
B|AMZN|20251120|08:02:47|S|1|227.790000||
B|AMZN|20251120|08:02:47|S|2|227.790000||
B|ANET|20251120|08:02:47|S|4|131.040000||
B|APLD|20251120|08:02:47|S|100|26.480000||
B|APLD|20251120|08:02:47|S|200|26.360000||
B|APP|20251120|08:02:47|S|20|549.930000||
B|APP|20251120|08:02:47|S|78|549.800000||
B|ARKB|20251120|08:02:47|S|100|30.830000||
B|ASST|20251120|08:02:47|S|11503|1.120000||
B|AVGO|20251120|08:02:47|S|1|367.580000||
B|AVGO|20251120|08:02:47|S|1|367.690000||
B|AVGO|20251120|08:02:47|S|20|367.580000||
B|AVGO|20251120|08:02:47|S|99|367.690000||
B|BABA|20251120|08:02:47|S|4|159.480000||
B|BABA|20251120|08:02:47|S|5|159.250000||
B|BABA|20251120|08:02:47|S|106|159.550000||
B|BALL|20251120|08:02:47|S|24|48.060000||
B|BRK/B|20251120|08:02:47|S|6|500.500000||
B|BRK/B|20251120|08:02:47|S|49|500.500000||
B|BX|20251120|08:02:47|S|12|140.730000||
B|BX|20251120|08:02:47|S|13|139.930000||
B|BX|20251120|08:02:47|S|13|140.730000||
B|BX|20251120|08:02:47|S|40|140.730000||
B|AAPL|20251120|08:02:48|S|1|269.710000||
B|AAPL|20251120|08:02:48|S|20|269.710000||
B|AAPL|20251120|08:02:48|S|37|269.730000||
B|AAPL|20251120|08:02:48|S|40|269.710000||
B|AGQ|20251120|08:02:48|S|5|88.120000||
B|AMD|20251120|08:02:48|S|8|235.340000||
B|AMDL|20251120|08:02:48|S|50|19.450000||
B|AMPX|20251120|08:02:48|S|49|11.400000||
B|AMZN|20251120|08:02:48|S|1|227.510000||
B|AMZN|20251120|08:02:48|S|2|227.130000||
B|AMZN|20251120|08:02:48|S|2|227.190000||
B|AMZN|20251120|08:02:48|S|2|227.210000||
B|AMZN|20251120|08:02:48|S|2|227.550000||
B|AMZN|20251120|08:02:48|S|3|227.560000||
B|AMZN|20251120|08:02:48|S|10|227.510000||
B|AMZN|20251120|08:02:48|S|18|227.220000||
B|AMZN|20251120|08:02:48|S|20|227.550000||
B|AMZN|20251120|08:02:48|S|20|227.660000||
B|AMZN|20251120|08:02:48|S|28|227.560000||
B|AMZN|20251120|08:02:48|S|44|227.150000||
B|AMZN|20251120|08:02:48|S|44|227.190000||
B|AMZN|20251120|08:02:48|S|80|227.660000||
B|APLD|20251120|08:02:48|S|101|26.550000||
B|APLD|20251120|08:02:48|S|200|26.530000||
B|APP|20251120|08:02:48|S|1|550.000000||
B|APP|20251120|08:02:48|S|2|550.220000||
B|APP|20251120|08:02:48|S|13|550.570000||
B|ASTS|20251120|08:02:48|S|24|61.490000||
B|AVGO|20251120|08:02:48|S|1|367.200000||
B|AVGO|20251120|08:02:48|S|29|367.230000||
B|AVGO|20251120|08:02:48|S|29|367.260000||
B|BBAI|20251120|08:02:48|S|25|6.130000||
B|BLSH|20251120|08:02:48|S|8|37.780000||
B|BLSH|20251120|08:02:48|S|10|37.730000||
B|BRK/B|20251120|08:02:48|S|180|500.500000||
B|BTCZ|20251120|08:02:48|S|1000|3.980000||
B|AAPL|20251120|08:02:49|S|1|269.690000||
B|AAPL|20251120|08:02:49|S|37|269.700000||
B|ACN|20251120|08:02:49|S|10|242.510000||
B|AMD|20251120|08:02:49|S|10|235.050000||
B|BA|20251120|08:02:49|S|52|186.500000||
B|BAC|20251120|08:02:49|S|9|52.290000||
B|BILI|20251120|08:02:49|S|93|24.750000||
B|BMNR|20251120|08:02:49|S|15|30.610000||
B|AAPL|20251120|08:02:50|S|1|269.610000||
B|AAPL|20251120|08:02:50|S|1|269.660000||
B|AAPL|20251120|08:02:50|S|20|269.600000||
B|AAPL|20251120|08:02:50|S|20|269.650000||
B|AAPL|20251120|08:02:50|S|37|269.580000||
B|AAPL|20251120|08:02:50|S|37|269.600000||
B|AAPL|20251120|08:02:50|S|37|269.660000||
B|AAPL|20251120|08:02:50|S|60|269.610000||
B|AAPL|20251120|08:02:50|S|60|269.630000||
B|AAPL|20251120|08:02:50|S|62|269.580000||
B|AAPL|20251120|08:02:50|S|62|269.650000||
B|AMD|20251120|08:02:50|S|2|236.010000||
B|AMD|20251120|08:02:50|S|28|236.010000||
B|AMD|20251120|08:02:50|S|30|236.010000||
B|AMD|20251120|08:02:50|S|40|236.030000||
B|AMZN|20251120|08:02:50|S|2|227.660000||
B|AMZN|20251120|08:02:50|S|2|227.700000||
B|AMZN|20251120|08:02:50|S|44|227.630000||
B|AMZN|20251120|08:02:50|S|86|227.660000||
B|APP|20251120|08:02:50|S|5|546.570000||
B|APP|20251120|08:02:50|S|5|546.570000||
B|APP|20251120|08:02:50|S|199|547.150000||
B|ASTS|20251120|08:02:50|S|8|60.720000||
B|ASTS|20251120|08:02:50|S|50|60.870000||
B|ASTS|20251120|08:02:50|S|100|60.820000||
B|AVGO|20251120|08:02:50|S|59|367.220000||
B|BABA|20251120|08:02:50|S|1|159.350000||
B|BE|20251120|08:02:50|S|42|116.500000||
B|BE|20251120|08:02:50|S|50|116.500000||
B|BITX|20251120|08:02:50|S|60|33.290000||
B|AAPL|20251120|08:02:51|S|1|269.500000||
B|AAPL|20251120|08:02:51|S|1|269.510000||
B|AAPL|20251120|08:02:51|S|37|269.510000||
B|AAPL|20251120|08:02:51|S|40|269.500000||
B|AAPL|20251120|08:02:51|S|120|269.500000||
B|AMD|20251120|08:02:51|S|2|236.000000||
B|AMD|20251120|08:02:51|S|2|236.010000||
B|AMD|20251120|08:02:51|S|20|235.810000||
B|AMD|20251120|08:02:51|S|20|235.810000||
B|AMD|20251120|08:02:51|S|20|235.810000||
B|AMZN|20251120|08:02:51|S|2|227.550000||
B|AMZN|20251120|08:02:51|S|2|227.570000||
B|AMZN|20251120|08:02:51|S|20|227.550000||
B|AMZN|20251120|08:02:51|S|20|227.570000||
B|AMZN|20251120|08:02:51|S|20|227.590000||
B|AMZN|20251120|08:02:51|S|44|227.500000||
B|AMZN|20251120|08:02:51|S|44|227.510000||
B|AMZN|20251120|08:02:51|S|44|227.530000||
B|AMZN|20251120|08:02:51|S|86|227.600000||
B|APP|20251120|08:02:51|S|5|545.500000||
B|APP|20251120|08:02:51|S|5|545.500000||
B|APP|20251120|08:02:51|S|5|545.730000||
B|AVGO|20251120|08:02:51|S|1|367.200000||
B|AVGO|20251120|08:02:51|S|5|367.000000||
B|AVGO|20251120|08:02:51|S|16|366.980000||
B|AVGO|20251120|08:02:51|S|20|367.010000||
B|AVGO|20251120|08:02:51|S|20|367.060000||
B|AVGO|20251120|08:02:51|S|20|367.090000||
B|AVGO|20251120|08:02:51|S|20|367.090000||
B|AVGO|20251120|08:02:51|S|29|367.010000||
B|AVGO|20251120|08:02:51|S|29|367.090000||
B|AVGO|20251120|08:02:51|S|53|367.000000||
B|AVGO|20251120|08:02:51|S|59|367.000000||
B|AVGO|20251120|08:02:51|S|59|367.210000||
B|AVGO|20251120|08:02:51|S|59|367.240000||
B|BABA|20251120|08:02:51|S|30|159.150000||
B|BABA|20251120|08:02:51|S|108|158.950000||
B|BE|20251120|08:02:51|S|4|116.510000||
B|BE|20251120|08:02:51|S|95|116.500000||
B|BMNR|20251120|08:02:51|S|15|30.380000||
B|BMNR|20251120|08:02:51|S|309|30.380000||
B|BRK/B|20251120|08:02:51|S|5|500.900000||
B|BRK/B|20251120|08:02:51|S|6|500.500000||
B|ADBE|20251120|08:02:52|S|7|321.070000||
B|ADBE|20251120|08:02:52|S|20|321.070000||
B|ADBE|20251120|08:02:52|S|30|320.800000||
B|ADBE|20251120|08:02:52|S|30|320.900000||
B|ADBE|20251120|08:02:52|S|30|320.900000||
B|ADBE|20251120|08:02:52|S|50|320.800000||
B|ADBE|20251120|08:02:52|S|75|320.900000||
B|ADSK|20251120|08:02:52|S|4|293.160000||
B|ALAB|20251120|08:02:52|S|129|154.070000||
B|AMD|20251120|08:02:52|S|2|237.000000||
B|AMD|20251120|08:02:52|S|2|237.170000||
B|AMD|20251120|08:02:52|S|2|237.630000||
B|AMD|20251120|08:02:52|S|8|237.620000||
B|AMD|20251120|08:02:52|S|20|237.720000||
B|AMD|20251120|08:02:52|S|43|237.100000||
B|AMD|20251120|08:02:52|S|200|237.260000||
B|AMD|20251120|08:02:52|S|200|237.860000||
B|AMD|20251120|08:02:52|S|200|237.860000||
B|AMD|20251120|08:02:52|S|407|237.170000||
B|AMZN|20251120|08:02:52|S|100|227.740000||
B|AMZN|20251120|08:02:52|S|100|227.780000||
B|AMZN|20251120|08:02:52|S|100|227.870000||
B|ANET|20251120|08:02:52|S|4|130.050000||
B|APH|20251120|08:02:52|S|3|139.520000||
B|AVGO|20251120|08:02:52|S|25|367.460000||
B|B|20251120|08:02:52|S|15|37.890000||
B|BABA|20251120|08:02:52|S|4|159.050000||
B|BABA|20251120|08:02:52|S|20|158.950000||
B|BABA|20251120|08:02:52|S|108|159.050000||
B|BABA|20251120|08:02:52|S|108|159.050000||
B|BAC|20251120|08:02:52|S|9|52.330000||
B|BAC|20251120|08:02:52|S|29|52.330000||
B|BE|20251120|08:02:52|S|4|116.720000||
B|BE|20251120|08:02:52|S|73|116.510000||
B|BMNR|20251120|08:02:52|S|3|30.410000||
B|BMNR|20251120|08:02:52|S|15|30.400000||
B|BMNR|20251120|08:02:52|S|15|30.510000||
B|AAPL|20251120|08:02:53|S|1|269.750000||
B|AAPL|20251120|08:02:53|S|6|269.750000||
B|AAPL|20251120|08:02:53|S|50|269.570000||
B|AAPL|20251120|08:02:53|S|70|269.560000||
B|AEO|20251120|08:02:53|S|31|17.660000||
B|AMD|20251120|08:02:53|S|94|237.480000||
B|AMZN|20251120|08:02:53|S|2|227.610000||
B|AMZN|20251120|08:02:53|S|2|227.630000||
B|AMZN|20251120|08:02:53|S|2|227.640000||
B|AMZN|20251120|08:02:53|S|8|227.330000||
B|AMZN|20251120|08:02:53|S|20|227.330000||
B|AMZN|20251120|08:02:53|S|20|227.330000||
B|AMZN|20251120|08:02:53|S|20|227.330000||
B|AMZN|20251120|08:02:53|S|20|227.380000||
B|AMZN|20251120|08:02:53|S|20|227.610000||
B|AMZN|20251120|08:02:53|S|40|227.620000||
B|AMZN|20251120|08:02:53|S|44|227.330000||
B|AMZN|20251120|08:02:53|S|44|227.610000||
B|AMZN|20251120|08:02:53|S|44|227.620000||
B|AMZN|20251120|08:02:53|S|44|227.640000||
B|AMZN|20251120|08:02:53|S|44|227.650000||
B|AMZN|20251120|08:02:53|S|60|227.330000||
B|AMZN|20251120|08:02:53|S|80|227.360000||
B|AMZN|20251120|08:02:53|S|86|227.170000||
B|APP|20251120|08:02:53|S|10|544.660000||
B|APP|20251120|08:02:53|S|15|545.470000||
B|APP|20251120|08:02:53|S|15|545.670000||
B|APP|20251120|08:02:53|S|18|545.780000||
B|APP|20251120|08:02:53|S|19|544.500000||
B|APP|20251120|08:02:53|S|19|545.670000||
B|APP|20251120|08:02:53|S|20|544.510000||
B|APP|20251120|08:02:53|S|20|544.510000||
B|APP|20251120|08:02:53|S|20|545.790000||
B|APP|20251120|08:02:53|S|21|546.350000||
B|APP|20251120|08:02:53|S|24|546.240000||
B|APP|20251120|08:02:53|S|25|544.860000||
B|APP|20251120|08:02:53|S|25|545.050000||
B|APP|20251120|08:02:53|S|28|545.640000||
B|APP|20251120|08:02:53|S|32|546.370000||
B|APP|20251120|08:02:53|S|50|544.500000||
B|AVGO|20251120|08:02:53|S|1|367.260000||
B|AVGO|20251120|08:02:53|S|10|367.170000||
B|AVGO|20251120|08:02:53|S|10|367.170000||
B|AVGO|20251120|08:02:53|S|19|367.260000||
B|AVGO|20251120|08:02:53|S|40|367.070000||
B|BE|20251120|08:02:53|S|4|117.280000||
B|BMNR|20251120|08:02:53|S|15|30.570000||
B|BMNR|20251120|08:02:53|S|50|30.440000||
B|BMNR|20251120|08:02:53|S|71|30.570000||
B|BX|20251120|08:02:53|S|15|140.100000||
B|BX|20251120|08:02:53|S|65|140.100000||
B|BX|20251120|08:02:53|S|73|140.100000||
B|AAPL|20251120|08:02:54|S|1|269.550000||
B|AAPL|20251120|08:02:54|S|1|269.690000||
B|AAPL|20251120|08:02:54|S|37|269.700000||
B|ACHR|20251120|08:02:54|S|180|7.740000||
B|ACHR|20251120|08:02:54|S|377|7.740000||
B|ADI|20251120|08:02:54|S|43|232.990000||
B|AMD|20251120|08:02:54|S|2|236.820000||
B|AMD|20251120|08:02:54|S|2|237.020000||
B|AMD|20251120|08:02:54|S|2|237.030000||
B|AMD|20251120|08:02:54|S|6|237.030000||
B|AMD|20251120|08:02:54|S|28|236.810000||
B|AMD|20251120|08:02:54|S|30|236.710000||
B|AMD|20251120|08:02:54|S|30|236.900000||
B|AMD|20251120|08:02:54|S|30|236.900000||
B|AMD|20251120|08:02:54|S|30|237.130000||
B|AMD|20251120|08:02:54|S|43|237.030000||
B|AMD|20251120|08:02:54|S|135|237.030000||
B|AMD|20251120|08:02:54|S|170|236.900000||
B|AMZN|20251120|08:02:54|S|2|226.880000||
B|AMZN|20251120|08:02:54|S|6|226.840000||
B|AMZN|20251120|08:02:54|S|14|226.840000||
B|AMZN|20251120|08:02:54|S|20|226.820000||
B|AMZN|20251120|08:02:54|S|20|226.820000||
B|AMZN|20251120|08:02:54|S|20|226.840000||
B|AMZN|20251120|08:02:54|S|20|227.060000||
B|AMZN|20251120|08:02:54|S|44|226.860000||
B|APP|20251120|08:02:54|S|5|543.950000||
B|APP|20251120|08:02:54|S|13|544.200000||
B|AVGO|20251120|08:02:54|S|1|366.820000||
B|AVGO|20251120|08:02:54|S|19|366.630000||
B|AVGO|20251120|08:02:54|S|59|366.630000||
B|AVGO|20251120|08:02:54|S|59|366.940000||
B|BABA|20251120|08:02:54|S|5|159.700000||
B|BE|20251120|08:02:54|S|4|117.300000||
B|BE|20251120|08:02:54|S|34|116.520000||
B|BE|20251120|08:02:54|S|37|116.610000||
B|BE|20251120|08:02:54|S|46|116.520000||
B|BE|20251120|08:02:54|S|72|116.060000||
B|BTBT|20251120|08:02:54|S|24|2.380000||
B|BTBT|20251120|08:02:54|S|48|2.380000||
B|BTBT|20251120|08:02:54|S|57|2.370000||
B|AAPL|20251120|08:02:55|S|20|269.700000||
B|AAPL|20251120|08:02:55|S|37|269.700000||
B|AAPL|20251120|08:02:55|S|37|269.750000||
B|AAPL|20251120|08:02:55|S|40|269.740000||
B|AAPL|20251120|08:02:55|S|80|269.740000||
B|AAPL|20251120|08:02:55|S|120|269.780000||
B|AAPL|20251120|08:02:55|S|120|269.780000||
B|AAPL|20251120|08:02:55|S|120|269.820000||
B|AAPL|20251120|08:02:55|S|120|269.840000||
B|AMD|20251120|08:02:55|S|2|236.620000||
B|AMD|20251120|08:02:55|S|2|237.090000||
B|AMD|20251120|08:02:55|S|20|237.030000||
B|AMD|20251120|08:02:55|S|20|237.050000||
B|AMD|20251120|08:02:55|S|42|237.020000||
B|AMD|20251120|08:02:55|S|100|237.090000||
B|AMD|20251120|08:02:55|S|138|237.030000||
B|AMKR|20251120|08:02:55|S|10|35.000000||
B|AMZN|20251120|08:02:55|S|2|226.880000||
B|AMZN|20251120|08:02:55|S|2|226.980000||
B|AMZN|20251120|08:02:55|S|86|226.880000||
B|APH|20251120|08:02:55|S|3|139.720000||
B|APH|20251120|08:02:55|S|7|139.840000||
B|APLD|20251120|08:02:55|S|88|26.220000||
B|APLD|20251120|08:02:55|S|157|26.240000||
B|APP|20251120|08:02:55|S|26|544.910000||
B|AVGO|20251120|08:02:55|S|1|366.160000||
B|AVGO|20251120|08:02:55|S|1|366.280000||
B|AVGO|20251120|08:02:55|S|29|366.760000||
B|BE|20251120|08:02:55|S|4|116.670000||
B|BMNR|20251120|08:02:55|S|400|30.540000||
B|BULL|20251120|08:02:55|S|58|8.680000||
B|BULL|20251120|08:02:55|S|116|8.680000||
B|AAPL|20251120|08:02:56|S|1|269.790000||
B|AI|20251120|08:02:56|S|148|14.000000||
B|AMZN|20251120|08:02:56|S|2|226.940000||
B|AMZN|20251120|08:02:56|S|2|227.150000||
B|AMZN|20251120|08:02:56|S|2|227.160000||
B|AMZN|20251120|08:02:56|S|2|227.170000||
B|AMZN|20251120|08:02:56|S|2|227.180000||
B|AMZN|20251120|08:02:56|S|2|227.180000||
B|AMZN|20251120|08:02:56|S|2|227.190000||
B|AMZN|20251120|08:02:56|S|2|227.210000||
B|AMZN|20251120|08:02:56|S|2|227.210000||
B|AMZN|20251120|08:02:56|S|44|227.160000||
B|AMZN|20251120|08:02:56|S|44|227.160000||
B|AMZN|20251120|08:02:56|S|44|227.180000||
B|AMZN|20251120|08:02:56|S|44|227.190000||
B|AMZN|20251120|08:02:56|S|54|227.150000||
B|AMZN|20251120|08:02:56|S|60|227.110000||
B|AMZN|20251120|08:02:56|S|60|227.180000||
B|AMZN|20251120|08:02:56|S|86|227.310000||
B|AMZN|20251120|08:02:56|S|98|227.200000||
B|AMZN|20251120|08:02:56|S|198|226.930000||
B|ARKK|20251120|08:02:56|S|10|76.310000||
B|ASTS|20251120|08:02:56|S|8|60.960000||
B|ASTS|20251120|08:02:56|S|8|60.970000||
B|ASTS|20251120|08:02:56|S|8|61.030000||
B|ASTS|20251120|08:02:56|S|8|61.040000||
B|ASTS|20251120|08:02:56|S|42|61.150000||
B|ASTS|20251120|08:02:56|S|100|60.970000||
B|ASTS|20251120|08:02:56|S|100|60.970000||
B|ASTS|20251120|08:02:56|S|500|60.960000||
B|AVGO|20251120|08:02:56|S|20|366.230000||
B|AVGO|20251120|08:02:56|S|29|365.600000||
B|AVGO|20251120|08:02:56|S|59|366.240000||
B|AVGO|20251120|08:02:56|S|59|366.270000||
B|BE|20251120|08:02:56|S|4|116.600000||
B|BLSH|20251120|08:02:56|S|7|37.570000||
B|BLSH|20251120|08:02:56|S|8|37.570000||
B|BMNR|20251120|08:02:56|S|10|30.570000||
B|AAOI|20251120|08:02:57|S|43|22.090000||
B|AAPL|20251120|08:02:57|S|1|269.810000||
B|AAPL|20251120|08:02:57|S|20|269.860000||
B|AAPL|20251120|08:02:57|S|37|269.800000||
B|AMD|20251120|08:02:57|S|3|237.670000||
B|AMD|20251120|08:02:57|S|10|235.190000||
B|AMD|20251120|08:02:57|S|28|237.670000||
B|AMD|20251120|08:02:57|S|80|237.640000||
B|AMZN|20251120|08:02:57|S|2|227.340000||
B|AMZN|20251120|08:02:57|S|2|227.350000||
B|AMZN|20251120|08:02:57|S|2|227.450000||
B|AMZN|20251120|08:02:57|S|8|226.840000||
B|AMZN|20251120|08:02:57|S|8|226.900000||
B|AMZN|20251120|08:02:57|S|20|227.340000||
B|AMZN|20251120|08:02:57|S|44|227.330000||
B|AMZN|20251120|08:02:57|S|44|227.450000||
B|AMZN|20251120|08:02:57|S|178|227.340000||
B|APLD|20251120|08:02:57|S|89|26.280000||
B|APLD|20251120|08:02:57|S|121|26.280000||
B|AVGO|20251120|08:02:57|S|10|366.730000||
B|AVGO|20251120|08:02:57|S|10|366.780000||
B|AVGO|20251120|08:02:57|S|19|366.800000||
B|AVGO|20251120|08:02:57|S|19|367.040000||
B|AVGO|20251120|08:02:57|S|20|366.710000||
B|AVGO|20251120|08:02:57|S|20|366.760000||
B|AVGO|20251120|08:02:57|S|20|366.790000||
B|AVGO|20251120|08:02:57|S|20|367.010000||
B|AVGO|20251120|08:02:57|S|20|367.010000||
B|AVGO|20251120|08:02:57|S|29|366.710000||
B|AVGO|20251120|08:02:57|S|59|367.050000||
B|BABA|20251120|08:02:57|S|50|162.450000||
B|BABA|20251120|08:02:57|S|289|162.330000||
B|BCS|20251120|08:02:57|E|5|21.260000||
B|CCJ|20251120|08:02:57|S|113|88.380000||
B|CLSK|20251120|08:02:57|S|10|10.830000||
B|CRWV|20251120|08:02:57|S|10|82.930000||
B|EFX|20251120|08:02:57|S|28|209.110000||
B|ETN|20251120|08:02:57|S|6|351.850000||
B|FRMI|20251120|08:02:57|S|18|17.850000||
B|FTNT|20251120|08:02:57|S|100|80.300000||
B|ORCL|20251120|08:02:57|S|8|231.830000||
B|PSLV|20251120|08:02:57|S|600|17.290000||
B|SGML|20251120|08:02:57|S|100|11.100000||
B|AG|20251120|08:02:58|S|859|12.010000||
B|ANET|20251120|08:02:58|S|9|129.300000||
B|BULL|20251120|08:02:58|S|85|8.720000||
B|COLD|20251120|08:02:58|S|500|10.570000||
B|CRWV|20251120|08:02:58|S|2|82.850000||
B|GOOG|20251120|08:02:58|S|2|301.510000||
B|GRAB|20251120|08:02:58|S|200|5.450000||
B|HTZ|20251120|08:02:58|S|500|5.220000||
B|LUMN|20251120|08:02:58|S|100|7.930000||
B|LUMN|20251120|08:02:58|S|200|8.010000||
B|MA|20251120|08:02:58|S|1|533.220000||
B|MA|20251120|08:02:58|S|2|534.180000||
B|MA|20251120|08:02:58|S|10|535.500000||
B|MA|20251120|08:02:58|S|17|535.500000||
B|MCHP|20251120|08:02:58|S|18|51.800000||
B|MU|20251120|08:02:58|S|7|236.390000||
B|MU|20251120|08:02:58|S|50|236.490000||
B|NBIS|20251120|08:02:58|S|2|103.800000||
B|NBIS|20251120|08:02:58|S|40|103.090000||
B|NOW|20251120|08:02:58|S|10|829.510000||
B|NOW|20251120|08:02:58|S|10|829.510000||
B|NVDA|20251120|08:02:58|S|10|196.040000||
B|NVDA|20251120|08:02:58|S|200|196.030000||
B|OWL|20251120|08:02:58|S|400|14.070000||
B|PAAS|20251120|08:02:58|S|141|39.490000||
B|SGML|20251120|08:02:58|S|29|11.700000||
B|SGML|20251120|08:02:58|S|100|11.930000||
B|SNDK|20251120|08:02:58|S|3|260.000000||
B|TDW|20251120|08:02:58|S|183|56.240000||
B|TMF|20251120|08:02:58|S|25|39.650000||
B|TSLA|20251120|08:02:58|S|10|412.600000||
B|TSLA|20251120|08:02:58|S|450|412.400000||
B|UNH|20251120|08:02:58|S|1|311.200000||
B|W|20251120|08:02:58|S|100|99.510000||
B|WAL|20251120|08:02:58|S|135|76.100000||
B|AIG|20251120|08:02:59|S|100|75.780000||
B|AMD|20251120|08:02:59|S|100|235.540000||
B|APP|20251120|08:02:59|S|2|550.000000||
B|ARE|20251120|08:02:59|S|6|49.980000||
B|ASML|20251120|08:02:59|S|4|1064.990000||
B|ASML|20251120|08:02:59|S|6|1064.990000||
B|CELH|20251120|08:02:59|S|15|41.900000||
B|CL|20251120|08:02:59|S|127|78.290000||
B|CLBT|20251120|08:02:59|S|500|17.920000||
B|CRWV|20251120|08:02:59|S|1|82.650000||
B|CRWV|20251120|08:02:59|S|10|82.560000||
B|CRWV|20251120|08:02:59|S|37|82.600000||
B|CRWV|20251120|08:02:59|S|358|82.200000||
B|DLR|20251120|08:02:59|S|61|161.600000||
B|HAS|20251120|08:02:59|S|127|77.360000||
B|HRL|20251120|08:02:59|S|400|22.220000||
B|HRL|20251120|08:02:59|S|450|22.220000||
B|HSBC|20251120|08:02:59|S|19|69.500000||
B|IREN|20251120|08:02:59|S|100|49.840000||
B|IREN|20251120|08:02:59|S|1000|49.980000||
B|META|20251120|08:02:59|S|12|600.500000||
B|MP|20251120|08:02:59|S|80|65.450000||
B|MU|20251120|08:02:59|S|4|236.590000||
B|MU|20251120|08:02:59|S|31|235.440000||
B|NIO|20251120|08:02:59|S|1501|5.720000||
B|NVAX|20251120|08:02:59|S|40|6.470000||
B|NVDA|20251120|08:02:59|S|40|196.950000||
B|NVDA|20251120|08:02:59|S|112|197.400000||
B|NVDA|20251120|08:02:59|S|1000|197.500000||
B|NVDL|20251120|08:02:59|S|100|100.000000||
B|NVT|20251120|08:02:59|S|3|108.040000||
B|OPEN|20251120|08:02:59|S|10|7.010000||
B|OTIS|20251120|08:02:59|S|5|87.210000||
B|PFE|20251120|08:02:59|S|193|24.970000||
B|SMR|20251120|08:02:59|S|50|23.060000||
B|SOXL|20251120|08:02:59|S|39|39.140000||
B|SVIX|20251120|08:02:59|S|1|18.690000||
B|TSLA|20251120|08:02:59|S|20|413.410000||
B|VXX|20251120|08:02:59|S|200|35.300000||
B|WBD|20251120|08:02:59|S|430|23.220000||
B|XPEV|20251120|08:02:59|S|60|21.140000||
B|ALAB|20251120|08:03:00|S|2|154.900000||
B|ALAB|20251120|08:03:00|S|29|155.480000||
B|ARLO|20251120|08:03:00|S|200|13.600000||
B|BAC|20251120|08:03:00|S|190|52.410000||
B|CRWD|20251120|08:03:00|S|1|527.990000||
B|CRWD|20251120|08:03:00|S|34|527.990000||
B|CYBR|20251120|08:03:00|S|42|464.400000||
B|DOCU|20251120|08:03:00|S|150|66.260000||
B|MA|20251120|08:03:00|S|3|534.460000||
B|META|20251120|08:03:00|S|100|599.900000||
B|MRP|20251120|08:03:00|S|2|29.140000||
B|MU|20251120|08:03:00|S|100|236.500000||
B|NIO|20251120|08:03:00|S|343|5.720000||
B|NVDA|20251120|08:03:00|S|1|197.740000||
B|NVDA|20251120|08:03:00|S|2|197.900000||
B|NVDA|20251120|08:03:00|S|7|198.450000||
B|NVDA|20251120|08:03:00|S|20|197.900000||
B|NVDA|20251120|08:03:00|S|20|198.010000||
B|NVDA|20251120|08:03:00|S|50|197.940000||
B|NVDA|20251120|08:03:00|S|100|198.110000||
B|NVDA|20251120|08:03:00|S|119|198.100000||
B|NVDA|20251120|08:03:00|S|150|198.120000||
B|NVDA|20251120|08:03:00|S|500|198.050000||
B|NVDA|20251120|08:03:00|S|578|198.110000||
B|NVO|20251120|08:03:00|S|88|49.340000||
B|ORCL|20251120|08:03:00|S|3|234.760000||
B|OWL|20251120|08:03:00|S|200|14.020000||
B|PYPL|20251120|08:03:00|S|83|60.720000||
B|QGEN|20251120|08:03:00|S|67|44.640000||
B|VIAV|20251120|08:03:00|S|200|16.340000||
B|ZTS|20251120|08:03:00|S|27|117.700000||
B|AAPL|20251120|08:03:01|S|30|269.100000||
B|ALK|20251120|08:03:01|S|3|39.290000||
B|ALK|20251120|08:03:01|S|253|39.250000||
B|AMD|20251120|08:03:01|S|1|233.910000||
B|AMD|20251120|08:03:01|S|12|237.620000||
B|AMD|20251120|08:03:01|S|20|237.730000||
B|AVGO|20251120|08:03:01|S|59|365.360000||
B|BABA|20251120|08:03:01|S|165|161.800000||
B|BABA|20251120|08:03:01|S|299|161.520000||
B|CLF|20251120|08:03:01|S|500|11.600000||
B|CMCSA|20251120|08:03:01|S|10|26.880000||
B|CRWV|20251120|08:03:01|S|40|82.910000||
B|CRWV|20251120|08:03:01|S|216|82.900000||
B|CRWV|20251120|08:03:01|S|234|82.850000||
B|CVNA|20251120|08:03:01|S|29|336.630000||
B|DELL|20251120|08:03:01|S|95|123.500000||
B|EOSE|20251120|08:03:01|S|181|13.800000||
B|GGLL|20251120|08:03:01|S|10|93.830000||
B|HL|20251120|08:03:01|S|665|14.340000||
B|HTZ|20251120|08:03:01|S|394|5.220000||
B|INTC|20251120|08:03:01|S|81|35.890000||
B|JKHY|20251120|08:03:01|S|54|167.600000||
B|JKHY|20251120|08:03:01|S|100|167.600000||
B|LRCX|20251120|08:03:01|S|20|152.740000||
B|LRCX|20251120|08:03:01|S|20|152.890000||
B|MCHP|20251120|08:03:01|S|193|51.670000||
B|MU|20251120|08:03:01|S|1|236.020000||
B|MU|20251120|08:03:01|S|21|236.020000||
B|MU|20251120|08:03:01|S|36|236.810000||
B|NBIS|20251120|08:03:01|S|50|103.500000||
B|NVDA|20251120|08:03:01|S|1|196.240000||
B|NVDA|20251120|08:03:01|S|1|196.300000||
B|NVDA|20251120|08:03:01|S|7|196.240000||
B|NVDA|20251120|08:03:01|S|170|196.290000||
B|PCT|20251120|08:03:01|S|100|8.590000||
B|QQQ|20251120|08:03:01|S|20|610.110000||
B|RBLX|20251120|08:03:01|S|30|99.630000||
B|RGTI|20251120|08:03:01|S|16|26.220000||
B|RKLB|20251120|08:03:01|S|11|45.790000||
B|RNA|20251120|08:03:01|S|20|71.120000||
B|SGML|20251120|08:03:01|S|10|11.310000||
B|SGML|20251120|08:03:01|S|2455|11.920000||
B|SNDK|20251120|08:03:01|S|100|263.100000||
B|SVIX|20251120|08:03:01|S|200|18.770000||
B|TIGR|20251120|08:03:01|S|50|8.410000||
B|TSLA|20251120|08:03:01|S|30|410.270000||
B|U|20251120|08:03:01|S|78|40.590000||
B|WMB|20251120|08:03:01|S|143|58.970000||
B|AMZN|20251120|08:03:02|S|8|227.710000||
B|AVGO|20251120|08:03:02|S|50|367.360000||
B|AVL|20251120|08:03:02|S|328|62.000000||
B|BABA|20251120|08:03:02|S|400|159.690000||
B|BAM|20251120|08:03:02|S|100|51.560000||
B|BITF|20251120|08:03:02|S|352|2.860000||
B|CIFR|20251120|08:03:02|S|200|16.530000||
B|CLS|20251120|08:03:02|S|11|338.000000||
B|CRWV|20251120|08:03:02|S|399|82.880000||
B|CRWV|20251120|08:03:02|S|900|82.620000||
B|CRWV|20251120|08:03:02|S|1100|82.500000||
B|EQIX|20251120|08:03:02|S|12|771.250000||
B|FIG|20251120|08:03:02|S|500|37.150000||
B|GOOGL|20251120|08:03:02|S|41|301.000000||
B|IVP|20251120|08:03:02|S|1900|0.137700||
B|LEN|20251120|08:03:02|S|10|115.400000||
B|LMND|20251120|08:03:02|S|500|74.580000||
B|LRCX|20251120|08:03:02|S|17|153.190000||
B|LRCX|20251120|08:03:02|S|19|152.700000||
B|LRCX|20251120|08:03:02|S|20|152.700000||
B|META|20251120|08:03:02|S|18|603.180000||
B|MSFU|20251120|08:03:02|S|40|46.400000||
B|MU|20251120|08:03:02|S|21|235.680000||
B|MU|20251120|08:03:02|S|39|235.890000||
B|NFLX|20251120|08:03:02|S|2|110.700000||
B|NVDA|20251120|08:03:02|S|20|197.440000||
B|NVDA|20251120|08:03:02|S|23|197.460000||
B|NVDA|20251120|08:03:02|S|90|195.920000||
B|PLTR|20251120|08:03:02|S|45|173.040000||
B|PYPL|20251120|08:03:02|S|100|60.940000||
B|QQQ|20251120|08:03:02|S|1|611.200000||
B|SHOP|20251120|08:03:02|S|16|150.190000||
B|SHOP|20251120|08:03:02|S|19|150.140000||
B|SHOP|20251120|08:03:02|S|19|150.260000||
B|SHOP|20251120|08:03:02|S|19|150.270000||
B|SHOP|20251120|08:03:02|S|19|150.270000||
B|SPY|20251120|08:03:02|S|12|671.120000||
B|TSLA|20251120|08:03:02|S|8|412.900000||
B|VXX|20251120|08:03:02|S|200|35.120000||
B|AAPL|20251120|08:03:03|S|120|269.560000||
B|APLD|20251120|08:03:03|S|40|26.320000||
B|APO|20251120|08:03:03|S|250|128.250000||
B|ARQQ|20251120|08:03:03|S|200|28.600000||
B|ATRO|20251120|08:03:03|S|100|50.180000||
B|BABA|20251120|08:03:03|S|150|159.160000||
B|BSX|20251120|08:03:03|S|38|97.180000||
B|CRWV|20251120|08:03:03|S|250|82.480000||
B|FLR|20251120|08:03:03|S|195|42.530000||
B|GEV|20251120|08:03:03|S|1|611.980000||
B|INM|20251120|08:03:03|S|444|1.750000||
B|IREN|20251120|08:03:03|S|100|49.750000||
B|LEG|20251120|08:03:03|S|188|8.840000||
B|META|20251120|08:03:03|S|206|603.000000||
B|MU|20251120|08:03:03|S|1|235.610000||
B|MU|20251120|08:03:03|S|21|235.500000||
B|MU|20251120|08:03:03|S|60|236.410000||
B|NVDA|20251120|08:03:03|S|1|197.080000||
B|NVDA|20251120|08:03:03|S|5|198.450000||
B|NVDA|20251120|08:03:03|S|40|198.440000||
B|NVDA|20251120|08:03:03|S|40|198.450000||
B|NVDA|20251120|08:03:03|S|50|198.450000||
B|NVDA|20251120|08:03:03|S|53|198.230000||
B|NVDA|20251120|08:03:03|S|100|197.680000||
B|NVDA|20251120|08:03:03|S|528|196.750000||
B|NVDL|20251120|08:03:03|S|20|101.350000||
B|NVO|20251120|08:03:03|S|100|49.360000||
B|QBTS|20251120|08:03:03|S|405|24.640000||
B|QQQ|20251120|08:03:03|S|51|610.800000||
B|SGML|20251120|08:03:03|S|1|11.100000||
B|SHOP|20251120|08:03:03|S|16|149.420000||
B|TSLA|20251120|08:03:03|S|100|411.500000||
B|WULF|20251120|08:03:03|S|254|13.200000||
B|XOM|20251120|08:03:03|S|5|117.590000||
B|AAPL|20251120|08:03:04|S|100|270.000000||
B|AMD|20251120|08:03:04|S|42|236.590000||
B|AMD|20251120|08:03:04|S|700|237.000000||
B|APLD|20251120|08:03:04|S|500|26.380000||
B|APP|20251120|08:03:04|S|5|546.700000||
B|BE|20251120|08:03:04|S|839|116.560000||
B|DELL|20251120|08:03:04|S|27|124.990000||
B|DELL|20251120|08:03:04|S|33|124.990000||
B|DEO|20251120|08:03:04|S|2|89.620000||
B|DFDV|20251120|08:03:04|S|10|7.140000||
B|DFDV|20251120|08:03:04|S|11|7.150000||
B|DIA|20251120|08:03:04|S|90|464.350000||
B|DNA|20251120|08:03:04|S|5|8.200000||
B|EH|20251120|08:03:04|S|6|14.790000||
B|EL|20251120|08:03:04|S|12|86.970000||
B|ESI|20251120|08:03:04|S|9|24.350000||
B|ETHU|20251120|08:03:04|S|1000|61.790000||
B|EWY|20251120|08:03:04|S|10|91.910000||
B|EWY|20251120|08:03:04|S|10|91.910000||
B|EWY|20251120|08:03:04|S|10|91.930000||
B|FUTU|20251120|08:03:04|S|9|167.840000||
B|MU|20251120|08:03:04|S|21|235.180000||
B|NVDA|20251120|08:03:04|S|4|198.200000||
B|PLTR|20251120|08:03:04|S|11|172.450000||
B|SMCI|20251120|08:03:04|S|200|36.350000||
B|SRRK|20251120|08:03:04|S|36|40.340000||
B|TSLA|20251120|08:03:04|S|20|411.900000||
B|TSLA|20251120|08:03:04|S|300|412.430000||
B|DELL|20251120|08:03:05|S|17|125.330000||
B|DELL|20251120|08:03:05|S|29|124.880000||
B|DELL|20251120|08:03:05|S|42|125.330000||
B|DELL|20251120|08:03:05|S|150|124.660000||
B|DELL|20251120|08:03:05|S|200|124.660000||
B|DFDV|20251120|08:03:05|S|6|7.270000||
B|DFDV|20251120|08:03:05|S|7|7.270000||
B|DFDV|20251120|08:03:05|S|10|7.190000||
B|DOCS|20251120|08:03:05|S|18|48.700000||
B|DUK|20251120|08:03:05|S|2|122.250000||
B|DULL|20251120|08:03:05|S|1000|2.030000||
B|ELF|20251120|08:03:05|S|10|73.150000||
B|ENB|20251120|08:03:05|S|2|48.730000||
B|EQNR|20251120|08:03:05|S|21|23.450000||
B|ETH|20251120|08:03:05|S|150|28.730000||
B|ETH|20251120|08:03:05|S|200|28.680000||
B|ETHA|20251120|08:03:05|S|300|22.960000||
B|FBL|20251120|08:03:05|S|4|28.190000||
B|FBL|20251120|08:03:05|S|100|28.030000||
B|FBL|20251120|08:03:05|S|200|28.050000||
B|FCEL|20251120|08:03:05|S|7|6.870000||
B|FCEL|20251120|08:03:05|S|7|6.880000||
B|FCEL|20251120|08:03:05|S|7|6.950000||
B|FCEL|20251120|08:03:05|S|7|6.960000||
B|FCEL|20251120|08:03:05|S|7|6.960000||
B|FCEL|20251120|08:03:05|S|8|6.870000||
B|FCEL|20251120|08:03:05|S|9|6.840000||
B|FCEL|20251120|08:03:05|S|10|6.950000||
B|FCEL|20251120|08:03:05|S|11|6.990000||
B|FCEL|20251120|08:03:05|S|12|6.820000||
B|FCEL|20251120|08:03:05|S|12|6.960000||
B|FCEL|20251120|08:03:05|S|15|6.820000||
B|FCEL|20251120|08:03:05|S|16|6.950000||
B|FCX|20251120|08:03:05|S|5|41.950000||
B|DELL|20251120|08:03:06|S|1|124.900000||
B|DELL|20251120|08:03:06|S|4|124.900000||
B|DIS|20251120|08:03:06|S|4|105.280000||
B|DIS|20251120|08:03:06|S|4|105.380000||
B|DIS|20251120|08:03:06|S|47|105.300000||
B|DIS|20251120|08:03:06|S|76|105.350000||
B|DLR|20251120|08:03:06|S|4|161.000000||
B|DLR|20251120|08:03:06|S|6|161.000000||
B|DLR|20251120|08:03:06|S|7|161.010000||
B|DLR|20251120|08:03:06|S|8|161.000000||
B|DLR|20251120|08:03:06|S|10|161.000000||
B|DLR|20251120|08:03:06|S|10|161.010000||
B|DUOL|20251120|08:03:06|S|1|178.170000||
B|DUOL|20251120|08:03:06|S|8|177.920000||
B|ELF|20251120|08:03:06|S|14|73.180000||
B|EOSE|20251120|08:03:06|S|37|13.880000||
B|EOSE|20251120|08:03:06|S|37|13.890000||
B|ETHE|20251120|08:03:06|S|200|24.990000||
B|ETN|20251120|08:03:06|S|29|354.030000||
B|FBL|20251120|08:03:06|S|2|28.090000||
B|FBL|20251120|08:03:06|S|10|28.090000||
B|FBL|20251120|08:03:06|S|10|28.090000||
B|FGL|20251120|08:03:06|S|100|0.423800||
B|FIG|20251120|08:03:06|S|53|37.180000||
B|FIG|20251120|08:03:06|S|72|37.160000||
B|FIX|20251120|08:03:06|S|1|950.000000||
B|FOUR|20251120|08:03:06|S|10|67.110000||
B|FOUR|20251120|08:03:06|S|13|67.110000||
B|FRMI|20251120|08:03:06|S|11|17.310000||
B|FRMI|20251120|08:03:06|S|15|17.340000||
B|FRMI|20251120|08:03:06|S|20|17.310000||
B|FUTU|20251120|08:03:06|S|3|167.650000||
B|FUTU|20251120|08:03:06|S|7|167.500000||
B|FUTU|20251120|08:03:06|S|9|166.930000||
B|DASH|20251120|08:03:07|S|2|203.590000||
B|DASH|20251120|08:03:07|S|2|203.590000||
B|DASH|20251120|08:03:07|S|2|203.600000||
B|DASH|20251120|08:03:07|S|2|203.700000||
B|DASH|20251120|08:03:07|S|2|204.140000||
B|DASH|20251120|08:03:07|S|2|204.160000||
B|DASH|20251120|08:03:07|S|47|203.600000||
B|DASH|20251120|08:03:07|S|47|203.600000||
B|DASH|20251120|08:03:07|S|47|204.140000||
B|DELL|20251120|08:03:07|S|4|124.140000||
B|DELL|20251120|08:03:07|S|4|124.590000||
B|DELL|20251120|08:03:07|S|5|124.500000||
B|DELL|20251120|08:03:07|S|22|124.580000||
B|DELL|20251120|08:03:07|S|33|124.400000||
B|DELL|20251120|08:03:07|S|34|123.780000||
B|DELL|20251120|08:03:07|S|39|123.740000||
B|DELL|20251120|08:03:07|S|48|124.390000||
B|DELL|20251120|08:03:07|S|50|124.390000||
B|DELL|20251120|08:03:07|S|81|124.010000||
B|DELL|20251120|08:03:07|S|81|124.500000||
B|DELL|20251120|08:03:07|S|100|124.130000||
B|DELL|20251120|08:03:07|S|155|124.680000||
B|DVLT|20251120|08:03:07|S|40|1.710000||
B|EMR|20251120|08:03:07|S|2|129.410000||
B|EMR|20251120|08:03:07|S|4|129.250000||
B|EMR|20251120|08:03:07|S|14|129.410000||
B|EXE|20251120|08:03:07|S|4|118.020000||
B|FSLR|20251120|08:03:07|S|10|258.030000||
B|FSLR|20251120|08:03:07|S|14|258.030000||
B|FSLR|20251120|08:03:07|S|15|258.030000||
B|FSLR|20251120|08:03:07|S|35|258.030000||
B|FSLR|20251120|08:03:07|S|42|258.030000||
B|FUTU|20251120|08:03:07|S|7|167.900000||
B|DASH|20251120|08:03:08|S|2|204.350000||
B|DE|20251120|08:03:08|S|4|477.510000||
B|DIS|20251120|08:03:08|S|30|105.290000||
B|DIS|20251120|08:03:08|S|65|105.290000||
B|DOCU|20251120|08:03:08|S|5|66.250000||
B|DOCU|20251120|08:03:08|S|12|66.250000||
B|DPST|20251120|08:03:08|S|50|80.710000||
B|DUOL|20251120|08:03:08|S|13|177.990000||
B|DUST|20251120|08:03:08|S|200|10.170000||
B|EXC|20251120|08:03:08|S|40|45.530000||
B|FBL|20251120|08:03:08|S|200|28.020000||
B|FUTU|20251120|08:03:08|S|5|167.890000||
B|UEC|20251120|08:03:08|S|24|12.410000||
B|UEC|20251120|08:03:08|S|64|12.400000||
B|UNH|20251120|08:03:08|S|15|310.370000||
B|UPRO|20251120|08:03:08|S|30|111.110000||
B|UPRO|20251120|08:03:08|S|100|111.040000||
B|UPRO|20251120|08:03:08|S|400|111.040000||
B|UPXI|20251120|08:03:08|S|21|2.910000||
B|UPXI|20251120|08:03:08|S|33|2.910000||
B|UUUU|20251120|08:03:08|S|68|16.120000||
B|VRT|20251120|08:03:08|S|2|182.140000||
B|VRT|20251120|08:03:08|S|10|181.530000||
B|VRT|20251120|08:03:08|S|44|181.110000||
B|VRT|20251120|08:03:08|S|45|181.110000||
B|WBTN|20251120|08:03:08|S|4|12.480000||
B|WBTN|20251120|08:03:08|S|6|12.510000||
B|WDC|20251120|08:03:08|S|30|160.330000||
B|WDC|20251120|08:03:08|S|100|160.830000||
B|WIX|20251120|08:03:08|S|6|103.810000||
B|WMB|20251120|08:03:08|S|168|59.130000||
B|WMG|20251120|08:03:08|S|4|31.500000||
B|WMT|20251120|08:03:08|S|3|101.400000||
B|XXRP|20251120|08:03:08|S|500|15.000000||
B|XYZ|20251120|08:03:08|S|2|64.810000||
B|XYZ|20251120|08:03:08|S|8|64.800000||
B|XYZ|20251120|08:03:08|S|10|64.800000||
B|YETI|20251120|08:03:08|S|16|36.640000||
B|YINN|20251120|08:03:08|S|22|46.100000||
B|YINN|20251120|08:03:08|S|38|46.100000||
B|YINN|20251120|08:03:08|S|91|46.100000||
B|YINN|20251120|08:03:08|S|200|46.240000||
B|YINN|20251120|08:03:08|S|500|46.280000||
B|ZSL|20251120|08:03:08|S|900|11.770000||
B|ZSL|20251120|08:03:08|S|1000|11.760000||
B|LAES|20251120|08:03:09|S|40|4.219900||
B|MNDR|20251120|08:03:09|S|200|2.890000||
B|UGL|20251120|08:03:09|S|10|50.680000||
B|UNH|20251120|08:03:09|S|4|310.000000||
B|UNHG|20251120|08:03:09|S|13|16.670000||
B|UVIX|20251120|08:03:09|S|100|10.410000||
B|V|20251120|08:03:09|S|5|324.350000||
B|VOYG|20251120|08:03:09|S|5|18.360000||
B|VOYG|20251120|08:03:09|S|6|18.330000||
B|VSCO|20251120|08:03:09|S|6|34.920000||
B|WAL|20251120|08:03:09|S|2|76.100000||
B|WMT|20251120|08:03:09|S|50|101.550000||
B|XBI|20251120|08:03:09|S|350|114.920000||
B|XBI|20251120|08:03:09|S|650|114.920000||
B|XPEV|20251120|08:03:09|S|88|21.260000||
B|XPEV|20251120|08:03:09|S|100|21.140000||
B|YINN|20251120|08:03:09|S|17|45.600000||
B|YINN|20251120|08:03:09|S|70|45.640000||
B|YINN|20251120|08:03:09|S|171|45.540000||
B|UNH|20251120|08:03:10|S|25|311.300000||
B|UNH|20251120|08:03:10|S|42|311.390000||
B|UNHG|20251120|08:03:10|S|101|16.680000||
B|UPST|20251120|08:03:10|S|25|38.470000||
B|UVIX|20251120|08:03:10|S|3|10.410000||
B|V|20251120|08:03:10|S|13|325.250000||
B|V|20251120|08:03:10|S|34|325.240000||
B|VFC|20251120|08:03:10|S|2|14.800000||
B|VOYG|20251120|08:03:10|S|10|18.540000||
B|VRT|20251120|08:03:10|S|3|182.440000||
B|VRT|20251120|08:03:10|S|60|182.550000||
B|VST|20251120|08:03:10|S|20|185.000000||
B|WDC|20251120|08:03:10|S|3|161.140000||
B|WDC|20251120|08:03:10|S|3|161.740000||
B|XPEV|20251120|08:03:10|S|67|21.000000||
B|XPEV|20251120|08:03:10|S|100|21.020000||
B|XYZ|20251120|08:03:10|S|1|64.410000||
B|XYZ|20251120|08:03:10|S|3|64.410000||
B|XYZ|20251120|08:03:10|S|7|64.420000||
B|XYZ|20251120|08:03:10|S|8|64.400000||
B|XYZ|20251120|08:03:10|S|8|64.410000||
B|XYZ|20251120|08:03:10|S|21|64.420000||
B|XYZ|20251120|08:03:10|S|34|64.400000||
B|XYZ|20251120|08:03:10|S|38|64.390000||
B|YINN|20251120|08:03:10|S|33|45.560000||
B|YINN|20251120|08:03:10|S|50|45.540000||
B|ZETA|20251120|08:03:10|S|24|17.600000||
B|ZETA|20251120|08:03:10|S|44|17.600000||
B|UEC|20251120|08:03:11|S|20|12.720000||
B|UFPI|20251120|08:03:11|S|2|88.880000||
B|UNH|20251120|08:03:11|S|4|311.860000||
B|UNH|20251120|08:03:11|S|25|311.860000||
B|UNH|20251120|08:03:11|S|40|311.590000||
B|UNH|20251120|08:03:11|S|50|311.660000||
B|UNH|20251120|08:03:11|S|54|311.280000||
B|UNH|20251120|08:03:11|S|60|311.590000||
B|UNHG|20251120|08:03:11|S|30|16.740000||
B|UPST|20251120|08:03:11|S|13|38.600000||
B|UPST|20251120|08:03:11|S|100|38.600000||
B|UPST|20251120|08:03:11|S|131|38.600000||
B|URA|20251120|08:03:11|S|14|46.580000||
B|UVIX|20251120|08:03:11|S|3|10.460000||
B|UVIX|20251120|08:03:11|S|40|10.500000||
B|UVIX|20251120|08:03:11|S|70|10.530000||
B|UVIX|20251120|08:03:11|S|100|10.500000||
B|UVIX|20251120|08:03:11|S|128|10.530000||
B|UVIX|20251120|08:03:11|S|273|10.540000||
B|V|20251120|08:03:11|S|31|325.500000||
B|VEA|20251120|08:03:11|S|20|60.180000||
B|VG|20251120|08:03:11|S|56|7.870000||
B|VRT|20251120|08:03:11|S|2|182.010000||
B|VRT|20251120|08:03:11|S|2|182.010000||
B|VRT|20251120|08:03:11|S|3|182.860000||
B|VT|20251120|08:03:11|S|21|138.420000||
B|VZ|20251120|08:03:11|S|32|41.090000||
B|WIX|20251120|08:03:11|S|3|105.930000||
B|WIX|20251120|08:03:11|S|22|106.000000||
B|WMG|20251120|08:03:11|S|8|31.100000||
B|XPEV|20251120|08:03:11|S|50|21.100000||
B|XYZ|20251120|08:03:11|S|8|63.880000||
B|XYZ|20251120|08:03:11|S|8|64.010000||
B|XYZ|20251120|08:03:11|S|11|63.890000||
B|XYZ|20251120|08:03:11|S|12|63.890000||
B|XYZ|20251120|08:03:11|S|33|64.000000||
B|XYZ|20251120|08:03:11|S|41|63.880000||
B|XYZ|20251120|08:03:11|S|55|64.000000||
B|XYZ|20251120|08:03:11|S|71|63.700000||
B|YINN|20251120|08:03:11|S|12|45.490000||
B|YINN|20251120|08:03:11|S|30|45.970000||
B|U|20251120|08:03:12|S|48|40.170000||
B|UBER|20251120|08:03:12|S|5|90.250000||
B|UNG|20251120|08:03:12|S|100|14.570000||
B|UPST|20251120|08:03:12|S|13|38.590000||
B|UVIX|20251120|08:03:12|S|50|10.540000||
B|UVIX|20251120|08:03:12|S|100|10.550000||
B|UVIX|20251120|08:03:12|S|100|10.560000||
B|UVIX|20251120|08:03:12|S|527|10.550000||
B|UVIX|20251120|08:03:12|S|2873|10.550000||
B|VNM|20251120|08:03:12|S|45|17.730000||
B|VOO|20251120|08:03:12|S|5|616.940000||
B|WBD|20251120|08:03:12|S|21|23.240000||
B|WDC|20251120|08:03:12|S|33|160.090000||
B|WMT|20251120|08:03:12|S|100|102.380000||
B|WULF|20251120|08:03:12|S|25|13.300000||
B|WULF|20251120|08:03:12|S|30|13.080000||
B|WULF|20251120|08:03:12|S|41|13.010000||
B|WULF|20251120|08:03:12|S|166|13.010000||
B|XOP|20251120|08:03:12|S|20|132.930000||
B|XOP|20251120|08:03:12|S|20|132.930000||
B|XOP|20251120|08:03:12|S|20|132.950000||
B|XOP|20251120|08:03:12|S|40|132.960000||
B|XYZ|20251120|08:03:12|S|8|63.710000||
B|XYZ|20251120|08:03:12|S|27|63.630000||
B|XYZ|20251120|08:03:12|S|80|63.750000||
B|ZBRA|20251120|08:03:12|S|5|234.140000||
B|UNG|20251120|08:03:13|S|100|14.590000||
B|UNH|20251120|08:03:13|S|29|310.830000||
B|UNH|20251120|08:03:13|S|52|310.830000||
B|UPRO|20251120|08:03:13|S|9|111.480000||
B|USAR|20251120|08:03:13|S|63|14.690000||
B|UUUU|20251120|08:03:13|S|2|16.170000||
B|UUUU|20251120|08:03:13|S|63|16.170000||
B|UVIX|20251120|08:03:13|S|14|10.550000||
B|VOO|20251120|08:03:13|S|5|617.710000||
B|VRT|20251120|08:03:13|S|1|181.580000||
B|VST|20251120|08:03:13|S|19|185.170000||
B|VST|20251120|08:03:13|S|27|185.370000||
B|VST|20251120|08:03:13|S|40|185.140000||
B|VST|20251120|08:03:13|S|40|185.140000||
B|VST|20251120|08:03:13|S|150|185.140000||
B|WDC|20251120|08:03:13|S|3|160.180000||
B|WDC|20251120|08:03:13|S|3|160.180000||
B|WDC|20251120|08:03:13|S|3|160.270000||
B|WDC|20251120|08:03:13|S|3|160.360000||
B|WDC|20251120|08:03:13|S|3|160.620000||
B|WDC|20251120|08:03:13|S|33|160.180000||
B|WDC|20251120|08:03:13|S|65|160.180000||
B|WDC|20251120|08:03:13|S|65|160.180000||
B|WDC|20251120|08:03:13|S|65|160.270000||
B|WMT|20251120|08:03:13|S|4|101.750000||
B|WMT|20251120|08:03:13|S|4|102.370000||
B|WMT|20251120|08:03:13|S|4|102.370000||
B|WMT|20251120|08:03:13|S|40|102.400000||
B|WULF|20251120|08:03:13|S|41|13.000000||
B|WULF|20251120|08:03:13|S|41|13.030000||
B|WULF|20251120|08:03:13|S|41|13.090000||
B|WULF|20251120|08:03:13|S|250|13.030000||
B|XCUR|20251120|08:03:13|S|6|4.910000||
B|XCUR|20251120|08:03:13|S|12|4.910000||
B|XCUR|20251120|08:03:13|S|14|4.910000||
B|XCUR|20251120|08:03:13|S|16|4.870000||
B|XRPI|20251120|08:03:13|S|3|12.560000||
B|ZBRA|20251120|08:03:13|S|4|234.410000||
B|ZETA|20251120|08:03:13|S|47|17.640000||
B|PACS|20251120|08:03:14|S|6|24.310000||
B|PACS|20251120|08:03:14|S|6|24.320000||
B|PACS|20251120|08:03:14|S|8|25.970000||
B|PACS|20251120|08:03:14|S|12|24.320000||
B|PACS|20251120|08:03:14|S|14|24.330000||
B|UVIX|20251120|08:03:14|S|100|10.390000||
B|VST|20251120|08:03:14|S|16|184.650000||
B|VST|20251120|08:03:14|S|25|184.860000||
B|VST|20251120|08:03:14|S|57|184.650000||
B|WULF|20251120|08:03:14|S|41|13.070000||
B|WULF|20251120|08:03:14|S|41|13.070000||
B|WULF|20251120|08:03:14|S|180|13.090000||
B|MNDR|20251120|08:03:22|S|25|2.910000||
B|IVP|20251120|08:03:46|S|5540|0.139000||
B|MNDR|20251120|08:03:51|S|200|2.920000||
B|IVP|20251120|08:04:16|S|730|0.142000||
B|TQQQ|20251120|08:04:16|S|1|52.730000||
B|RKLB|20251120|08:04:18|S|5|45.850000||
B|SOND|20251120|08:04:22|S|5|0.200800||
B|SGBX|20251120|08:04:28|S|282|6.420000||
B|PBM|20251120|08:04:33|S|200|2.370000||
B|PBM|20251120|08:04:33|S|200|2.370000||
B|IVP|20251120|08:05:17|E|21|0.146600||
B|AUID|20251120|08:05:27|S|10|1.950000||
B|VIVK|20251120|08:05:31|S|146|0.138800||
B|NVTS|20251120|08:06:36|S|120|8.560000||
B|GOOGL|20251120|08:06:38|S|2|301.610000||
B|FLNC|20251120|08:06:58|S|197|18.060000||
B|AUID|20251120|08:07:11|S|56|2.240000||
B|IVP|20251120|08:07:15|S|51|0.143000||
B|NVDA|20251120|08:07:21|S|50|196.410000||
B|NVD|20251120|08:07:23|S|1|7.330000||
B|AUID|20251120|08:07:35|S|200|2.160000||
B|IVP|20251120|08:07:38|S|13|0.184000||
B|IVP|20251120|08:07:38|S|29|0.184400||
B|VIVK|20251120|08:07:38|S|1000|0.178000||
B|IVP|20251120|08:07:39|E|2|0.173300||
B|IVP|20251120|08:07:39|E|207|0.183800||
B|IVP|20251120|08:07:39|S|2143|0.173900||
B|MNDR|20251120|08:07:39|S|10|3.650000||
B|MNDR|20251120|08:07:39|S|160|3.690000||
B|MNDR|20251120|08:07:39|S|400|3.680000||
B|MNDR|20251120|08:07:39|S|1426|3.600000||
B|PBM|20251120|08:07:39|S|200|3.020000||
B|VIVK|20251120|08:07:39|S|91|0.176100||
B|MNDR|20251120|08:07:40|S|100|3.530000||
B|IVP|20251120|08:07:43|S|1080|0.173600||
B|MNDR|20251120|08:07:43|S|20|3.680000||
B|MNDR|20251120|08:07:43|S|24|3.660000||
B|MNDR|20251120|08:07:43|S|100|3.500000||
B|MNDR|20251120|08:07:43|S|1000|3.520000||
B|MNDR|20251120|08:07:44|S|57|3.520000||
B|MNDR|20251120|08:07:45|S|25|3.630000||
B|MNDR|20251120|08:07:45|S|100|3.520000||
B|PBM|20251120|08:07:45|S|22|3.000000||
B|IBIT|20251120|08:07:54|S|1930|52.030000||
B|MNDR|20251120|08:08:13|S|200|2.880000||
B|IVP|20251120|08:08:16|S|4|0.143500||
B|SOND|20251120|08:08:20|S|100|0.194700||
B|SOND|20251120|08:08:45|E|5|0.190000||
B|AUID|20251120|08:08:57|S|50|2.310000||
B|AUID|20251120|08:08:58|S|100|2.280000||
B|AUID|20251120|08:09:02|S|100|2.300000||
B|NVDA|20251120|08:09:02|S|1|196.260000||
B|PSTV|20251120|08:09:25|S|2100|0.546200||
B|NVD|20251120|08:09:26|S|1|7.320000||
B|IVP|20251120|08:09:32|E|35640|0.140400||
B|IVP|20251120|08:09:57|S|300|0.140300||
B|IVP|20251120|08:10:14|S|700|0.138600||
B|AUID|20251120|08:10:53|S|6|2.110000||
B|MNDR|20251120|08:11:05|S|400|2.900000||
B|MAGN|20251120|08:11:17|S|21|11.540000||
B|IVP|20251120|08:11:26|E|258|0.137500||
B|IVP|20251120|08:11:53|E|100|0.137600||
B|AUID|20251120|08:11:59|S|162|2.230000||
B|SOND|20251120|08:12:28|S|100|0.197801||
B|CHR|20251120|08:12:47|S|500|0.059300||
B|AMZN|20251120|08:12:56|S|55|227.250000||
B|IVP|20251120|08:14:06|S|573|0.142800||
B|NVDA|20251120|08:14:12|S|40|196.540000||
B|IVP|20251120|08:14:31|S|378|0.144600||
B|IVP|20251120|08:14:33|S|86|0.144600||
B|PBM|20251120|08:15:18|S|700|2.400000||
B|AUID|20251120|08:15:32|S|165|2.240000||
B|AUID|20251120|08:15:34|S|1600|2.250000||
B|MSFT|20251120|08:15:39|S|1|493.360000||
B|AUID|20251120|08:15:51|S|30|2.249700||
B|MAGN|20251120|08:16:40|S|1|11.440000||
B|PFSA|20251120|08:16:54|S|6686|0.150000||
B|TSDD|20251120|08:17:39|S|11|10.450000||
B|MNDR|20251120|08:18:10|S|800|2.870000||
B|PBM|20251120|08:18:16|S|300|2.370000||
B|AUID|20251120|08:18:32|S|200|2.230000||
B|PSTV|20251120|08:18:40|S|200|0.533900||
B|AUID|20251120|08:19:03|S|200|2.310000||
B|MNDR|20251120|08:19:24|S|100|3.990000||
B|MNDR|20251120|08:19:24|S|400|4.010000||
B|MNDR|20251120|08:19:24|S|429|4.110000||
B|PBM|20251120|08:19:24|S|100|3.590000||
B|MNDR|20251120|08:19:25|S|46|4.030000||
B|MNDR|20251120|08:19:25|S|1356|4.000000||
B|PBM|20251120|08:19:25|S|1|3.340000||
B|PBM|20251120|08:19:25|S|100|3.300000||
B|PBM|20251120|08:19:25|S|200|3.290000||
B|PBM|20251120|08:19:25|S|200|3.510000||
B|PBM|20251120|08:19:25|S|792|3.480000||
B|MNDR|20251120|08:19:26|S|7|4.210000||
B|MNDR|20251120|08:19:26|S|10|4.080000||
B|MNDR|20251120|08:19:26|S|20|3.810000||
B|MNDR|20251120|08:19:26|S|100|4.480000||
B|PBM|20251120|08:19:26|S|50|3.450000||
B|PBM|20251120|08:19:26|S|100|3.680000||
B|PBM|20251120|08:19:26|S|500|3.060000||
B|PBM|20251120|08:19:27|S|100|3.220000||
B|PBM|20251120|08:19:27|S|100|3.460000||
B|PBM|20251120|08:19:27|S|110|3.230000||
B|PBM|20251120|08:19:27|S|250|3.160000||
B|PBM|20251120|08:19:27|S|300|3.400000||
B|PBM|20251120|08:19:27|S|400|3.440000||
B|MNDR|20251120|08:19:28|S|327|4.310000||
B|MNDR|20251120|08:19:28|S|500|4.130000||
B|MNDR|20251120|08:19:28|S|616|4.190000||
B|MNDR|20251120|08:19:28|S|1000|3.750000||
B|MNDR|20251120|08:19:29|S|83|4.260000||
B|MNDR|20251120|08:19:29|S|774|4.490000||
B|PBM|20251120|08:19:29|S|20|3.250000||
B|PBM|20251120|08:19:29|S|200|3.210000||
B|PBM|20251120|08:19:29|S|200|3.540000||
B|PBM|20251120|08:19:29|S|300|3.230000||
B|PBM|20251120|08:19:29|S|400|3.270000||
B|MNDR|20251120|08:19:30|S|496|3.990000||
B|PBM|20251120|08:19:30|S|32|3.460000||
B|PBM|20251120|08:19:30|S|98|3.410000||
B|PBM|20251120|08:19:33|S|100|3.300000||
B|MNDR|20251120|08:19:34|S|154|4.360000||
B|PBM|20251120|08:19:34|S|50|3.680000||
B|PBM|20251120|08:19:34|S|500|3.530000||
B|PBM|20251120|08:19:34|S|700|3.500000||
B|PBM|20251120|08:19:34|S|837|3.360000||
B|PBM|20251120|08:19:39|S|79|3.420000||
B|PBM|20251120|08:19:39|S|219|3.530000||
B|PBM|20251120|08:19:39|S|400|3.570000||
B|PBM|20251120|08:19:39|S|792|3.550000||
B|WTO|20251120|08:19:57|S|51|0.022600||
B|LAES|20251120|08:20:43|S|1|4.199800||
B|NVDA|20251120|08:21:35|S|1|196.200000||
B|AUID|20251120|08:21:48|S|400|2.120000||
B|AUID|20251120|08:22:15|S|125|2.120000||
B|MNDR|20251120|08:22:19|S|100|2.880000||
B|AUID|20251120|08:22:38|S|200|2.120000||
B|AUID|20251120|08:23:18|S|1100|2.230000||
B|ETHU|20251120|08:23:36|S|1|60.500000||
B|INM|20251120|08:23:41|S|100|1.470000||
B|QQQ|20251120|08:23:51|S|10|609.550000||
B|MNDR|20251120|08:24:43|S|248|2.890000||
B|PSTV|20251120|08:24:53|S|158|0.539200||
B|MSFT|20251120|08:25:02|S|1|492.870000||
B|MAGN|20251120|08:25:04|S|378|11.150000||
B|MNDR|20251120|08:25:09|S|300|2.900000||
B|AUID|20251120|08:25:29|S|96|2.300000||
B|AUID|20251120|08:26:00|S|300|2.260000||
B|IVP|20251120|08:26:10|E|800|0.139900||
B|AUID|20251120|08:26:27|S|3|2.300000||
B|AUID|20251120|08:27:03|S|1|2.290000||
B|AZI|20251120|08:27:33|S|544|0.078200||
B|AUID|20251120|08:27:34|S|10|2.360000||
B|AUID|20251120|08:27:36|S|2448|2.370000||
B|JNJ|20251120|08:27:41|S|1|202.090000||
B|AUID|20251120|08:27:42|S|100|2.390000||
B|KO|20251120|08:27:51|S|1|70.700000||
B|AUID|20251120|08:27:55|S|500|2.420000||
B|AUID|20251120|08:28:03|S|25|2.430000||
B|AUID|20251120|08:28:45|S|300|2.400000||
B|AUID|20251120|08:28:45|S|400|2.400000||
B|AUID|20251120|08:28:51|S|25|2.400000||
B|MNDR|20251120|08:28:56|S|364|2.720000||
B|AUID|20251120|08:29:10|S|50|2.390000||
B|NUAI|20251120|08:29:14|S|15|4.000000||
B|AUID|20251120|08:29:16|S|20|2.389900||
B|MNDR|20251120|08:29:20|S|1500|2.650000||
B|AUID|20251120|08:29:28|S|810|2.390000||
B|AUID|20251120|08:30:02|S|1|2.480000||
B|SOND|20251120|08:30:03|E|900|0.187900||
B|AUID|20251120|08:30:08|S|400|2.510000||
B|AUID|20251120|08:30:11|S|12|2.490000||
B|TNA|20251120|08:30:13|S|200|40.380000||
B|AUID|20251120|08:30:16|S|1000|2.490000||
B|SOND|20251120|08:30:25|S|8|0.182601||
B|TSLL|20251120|08:30:34|S|5|17.270000||
B|MNDR|20251120|08:30:35|S|500|2.660000||
B|MNDR|20251120|08:30:40|S|50|2.650000||
B|AUID|20251120|08:30:50|S|700|2.420000||
B|AUID|20251120|08:30:59|S|522|2.350000||
B|AUID|20251120|08:31:01|S|100|2.340000||
B|BOIL|20251120|08:31:06|S|390|35.000000||
B|SOXS|20251120|08:31:15|S|1|3.800000||
B|NVDA|20251120|08:31:19|S|203|196.700000||
B|UPRO|20251120|08:31:21|S|300|112.130000||
B|SOXS|20251120|08:31:25|S|25|3.790000||
B|SOXS|20251120|08:31:25|S|50|3.790000||
B|CIFR|20251120|08:31:34|S|200|16.740000||
B|SOXS|20251120|08:31:42|S|1|3.780000||
B|SPY|20251120|08:31:44|S|10|672.850000||
B|AUID|20251120|08:32:55|S|12|2.230000||
B|AUID|20251120|08:32:58|S|100|2.200000||
B|GOOG|20251120|08:33:14|S|20|304.500000||
B|ORCL|20251120|08:33:27|S|160|233.140000||
B|GOOG|20251120|08:33:29|S|2|304.280000||
B|AUID|20251120|08:33:40|S|500|2.280000||
B|AUID|20251120|08:33:45|S|17|2.250000||
B|AUID|20251120|08:33:46|S|1|2.250000||
B|SOND|20251120|08:33:53|E|4|0.179900||
B|QQQM|20251120|08:33:55|S|1|251.620000||
B|MNDR|20251120|08:34:11|S|30|2.650000||
B|IONQ|20251120|08:34:45|S|17|49.600000||
B|VIVK|20251120|08:34:59|S|800|0.138000||
B|LAC|20251120|08:35:16|S|13000|5.369800||
B|AUID|20251120|08:35:29|S|11|2.310000||
B|IVP|20251120|08:35:41|E|500|0.137600||
B|BNKK|20251120|08:36:17|S|3187|0.166500||
B|PSTV|20251120|08:36:44|S|126|0.530000||
B|PG|20251120|08:37:04|S|1|146.299700||
B|BMY|20251120|08:37:52|S|481|45.990000||
B|PSTV|20251120|08:37:58|S|2|0.527200||
B|AUID|20251120|08:38:52|S|22|2.130000||
B|AUID|20251120|08:38:52|S|30|2.130000||
B|AUID|20251120|08:38:52|S|99|2.130000||
B|NVDA|20251120|08:39:44|S|100|195.400000||
B|MSTR|20251120|08:40:04|S|2|192.450000||
B|BNKK|20251120|08:40:29|S|700|0.214400||
B|TSLZ|20251120|08:40:30|S|10|14.920000||
B|SPY|20251120|08:40:46|S|50|671.950000||
B|BNKK|20251120|08:40:52|S|500|0.221600||
B|AZI|20251120|08:41:22|S|496|0.077700||
B|BNKK|20251120|08:41:23|S|100|0.218400||
B|BNKK|20251120|08:41:33|S|139|0.218000||
B|FGL|20251120|08:41:37|S|246|0.399800||
B|PBM|20251120|08:42:50|S|100|2.210000||
B|BNKK|20251120|08:42:59|S|100|0.209800||
B|SOND|20251120|08:43:00|S|100|0.178001||
B|AUID|20251120|08:43:09|S|200|2.160000||
B|BNKK|20251120|08:43:31|S|334|0.215000||
B|AUID|20251120|08:43:38|S|86|2.200000||
B|BNKK|20251120|08:43:39|S|811|0.213400||
B|TQQQ|20251120|08:44:17|S|5|52.889400||
B|MNDR|20251120|08:44:18|S|1|2.670000||
B|MNDR|20251120|08:44:27|S|49|2.670000||
B|BNKK|20251120|08:44:33|S|200|0.226600||
B|MNDR|20251120|08:45:37|S|100|2.620000||
B|INM|20251120|08:45:39|E|1|1.420000||
B|AUID|20251120|08:45:40|S|300|2.140000||
B|IVP|20251120|08:45:53|S|2800|0.136600||
B|BNKK|20251120|08:46:13|S|600|0.242600||
B|BNKK|20251120|08:46:23|S|96|0.240400||
B|SOND|20251120|08:46:48|E|2|0.172600||
B|NVDA|20251120|08:46:49|S|30|195.800000||
B|NVDA|20251120|08:47:01|S|5|195.840000||
B|AAPL|20251120|08:48:01|S|1|270.220000||
B|SOND|20251120|08:48:06|E|698|0.173400||
B|KZIA|20251120|08:48:16|S|10|7.600000||
B|META|20251120|08:48:53|S|2|602.750000||
B|ABAT|20251120|08:48:57|S|23|4.270000||
B|QQQ|20251120|08:48:58|S|260|612.130000||
B|BNKK|20251120|08:49:03|S|100|0.249000||
B|BNKK|20251120|08:49:03|S|100|0.249000||
B|BNKK|20251120|08:49:03|S|600|0.248500||
B|SOND|20251120|08:49:28|E|3|0.175500||
B|UVIX|20251120|08:49:30|S|50|10.030000||
B|BNKK|20251120|08:49:32|S|45|0.256400||
B|BNKK|20251120|08:49:33|S|400|0.256300||
B|BNKK|20251120|08:49:43|S|5|0.258800||
B|KZIA|20251120|08:50:06|S|10|7.600000||
B|LITE|20251120|08:50:08|S|40|287.500000||
B|BNKK|20251120|08:50:11|S|144|0.260100||
B|BZAI|20251120|08:50:19|S|100|2.400000||
B|MNDR|20251120|08:50:26|S|200|2.480000||
B|BNKK|20251120|08:50:42|S|2000|0.258950||
B|BNKK|20251120|08:51:02|S|200|0.259800||
B|IVP|20251120|08:51:16|S|1000|0.132401||
B|SOXS|20251120|08:51:20|S|1|3.800000||
B|BNKK|20251120|08:51:26|S|800|0.248200||
B|BNKK|20251120|08:51:28|S|211|0.250000||
B|BNKK|20251120|08:51:44|S|154|0.238700||
B|IVP|20251120|08:51:49|S|763|0.130800||
B|BNKK|20251120|08:52:01|S|200|0.229200||
B|TLT|20251120|08:52:12|S|20|88.710000||
B|BNKK|20251120|08:52:42|S|28|0.228100||
B|BNKK|20251120|08:52:59|S|1153|0.221600||
B|BNKK|20251120|08:53:10|S|20|0.225800||
B|BNKK|20251120|08:53:21|S|24|0.224800||
B|MNDR|20251120|08:53:24|S|88|2.460000||
B|SMCI|20251120|08:53:46|S|9|35.999800||
B|INTC|20251120|08:53:57|S|270|35.940000||
B|PACS|20251120|08:53:59|S|400|27.280000||
B|CIFR|20251120|08:54:43|S|100|16.670000||
B|MNDR|20251120|08:54:57|S|480|2.490000||
B|AUID|20251120|08:55:10|S|134|2.100000||
B|MNDR|20251120|08:55:28|S|100|2.540000||
B|BNKK|20251120|08:55:30|S|71|0.211400||
B|BNKK|20251120|08:56:04|S|200|0.209100||
B|COST|20251120|08:56:07|S|1|892.000000||
B|TSLA|20251120|08:56:08|S|40|413.100000||
B|AUID|20251120|08:56:28|S|5|2.110000||
B|BNKK|20251120|08:56:38|S|800|0.217500||
B|SOLT|20251120|08:56:43|S|9|8.900000||
B|MNDR|20251120|08:56:47|S|100|2.660000||
B|MNDR|20251120|08:57:04|S|100|2.670000||
B|MNDR|20251120|08:57:59|S|117|2.700000||
B|MNDR|20251120|08:58:03|S|100|2.750000||
B|BNKK|20251120|08:58:11|S|272|0.201300||
B|INV|20251120|08:58:18|S|421|3.590000||
B|MNDR|20251120|08:58:27|S|241|2.790000||
B|TQQQ|20251120|08:58:30|S|10|53.060000||
B|BNKK|20251120|08:58:39|S|391|0.200500||
B|MNDR|20251120|08:58:43|S|59|2.770000||
B|MNDR|20251120|08:58:55|S|416|2.740000||
B|AUID|20251120|08:59:14|S|100|2.040000||
B|IVV|20251120|09:00:01|S|14|676.590000||
B|TSM|20251120|09:00:43|S|90|291.500000||
B|AUID|20251120|09:00:52|S|200|2.030000||
B|BNKK|20251120|09:01:16|S|900|0.198900||
B|BNKK|20251120|09:01:50|S|375|0.203900||
B|MNDR|20251120|09:01:52|S|2|2.570000||
B|SOND|20251120|09:02:12|E|1200|0.188500||
B|BNKK|20251120|09:02:19|S|600|0.203400||
B|IVP|20251120|09:02:22|E|100|0.132500||
B|SOND|20251120|09:02:38|E|3495|0.191000||
B|SOND|20251120|09:02:38|E|3800|0.191000||
B|SOND|20251120|09:02:47|S|1135|0.191001||
B|MNDR|20251120|09:03:13|S|1600|2.540000||
B|SOND|20251120|09:03:21|S|5|0.190001||
B|SPY|20251120|09:04:31|S|7|673.410000||
B|RCAT|20251120|09:04:41|S|9|6.979500||
B|RCAT|20251120|09:04:50|S|10|6.979500||
B|SGML|20251120|09:05:09|S|25|11.080000||
B|BNKK|20251120|09:05:42|S|300|0.209600||
B|LUNR|20251120|09:05:43|S|8|9.139800||
B|BNKK|20251120|09:06:04|S|400|0.210950||
B|BNKK|20251120|09:06:18|S|975|0.214600||
B|AUID|20251120|09:06:29|S|1|1.970000||
B|NVDA|20251120|09:06:51|S|100|196.280000||
B|DXYZ|20251120|09:07:08|S|1|22.390000||
B|HIMS|20251120|09:07:16|S|20|36.850000||
B|BNKK|20251120|09:07:28|S|700|0.214600||
B|CONY|20251120|09:07:30|S|150|4.760000||
B|MSTR|20251120|09:07:31|S|90|191.000100||
B|BITX|20251120|09:07:35|S|5|32.500000||
B|SOND|20251120|09:08:51|S|29|0.193001||
B|BNKK|20251120|09:08:52|S|1400|0.210000||
B|BNKK|20251120|09:09:01|S|1371|0.205000||
B|EZGO|20251120|09:09:12|S|25|0.076301||
B|SOND|20251120|09:09:45|S|200|0.193901||
B|CRWV|20251120|09:09:49|S|80|83.070000||
B|BNKK|20251120|09:09:52|S|1|0.215900||
B|IBIT|20251120|09:09:55|S|1|51.380000||
B|BNKK|20251120|09:09:59|S|5053|0.215700||
B|WSHP|20251120|09:10:04|S|1|139.600000||
B|IBIT|20251120|09:10:13|S|1|51.300000||
B|MSTX|20251120|09:10:39|S|105|6.449700||
B|OPEN|20251120|09:10:43|S|300|7.010000||
B|BNKK|20251120|09:10:48|S|13|0.218800||
B|KOLD|20251120|09:11:40|S|100|27.260000||
B|UVIX|20251120|09:11:49|S|1000|9.890000||
B|FLY|20251120|09:12:14|S|100|20.000000||
B|BNKK|20251120|09:12:28|S|1863|0.222800||
B|WTO|20251120|09:12:36|S|2000|0.023801||
B|BITO|20251120|09:12:43|S|1700|14.200000||
B|BNKK|20251120|09:12:47|S|200|0.225400||
B|NEE|20251120|09:13:09|S|1|84.740000||
B|SGBX|20251120|09:13:27|S|500|7.240000||
B|SOXL|20251120|09:14:10|S|1032|38.720000||
B|BNKK|20251120|09:14:50|S|230|0.213900||
B|BNKK|20251120|09:14:56|S|300|0.212400||
B|EXAS|20251120|09:15:12|S|60|101.580000||
B|BNKK|20251120|09:15:24|S|2879|0.213100||
B|NVDQ|20251120|09:15:31|S|800|15.560000||
B|BNKK|20251120|09:16:09|S|156|0.207600||
B|NVDA|20251120|09:16:15|S|5|196.099100||
B|BNKK|20251120|09:16:38|S|1352|0.211300||
B|NVDA|20251120|09:17:12|S|3|196.059900||
B|QS|20251120|09:17:21|S|100|12.780000||
B|RCAT|20251120|09:17:24|S|1|6.929800||
B|SGBX|20251120|09:17:50|S|200|7.130000||
B|IVP|20251120|09:18:01|S|53|0.131100||
B|SGBX|20251120|09:18:35|S|12|7.040000||
B|INM|20251120|09:18:39|S|128|1.380000||
B|UVIX|20251120|09:18:49|S|1|9.920000||
B|QQQM|20251120|09:19:19|S|5|251.970000||
B|BNKK|20251120|09:19:37|S|400|0.219600||
B|CRCL|20251120|09:19:49|S|9|71.690000||
B|NVDA|20251120|09:20:12|S|3|196.139200||
B|BNKK|20251120|09:20:19|S|100|0.223900||
B|META|20251120|09:20:28|S|8|602.500000||
B|BNKK|20251120|09:20:37|S|2006|0.222400||
B|TTWO|20251120|09:21:20|S|2|242.750000||
B|QBTS|20251120|09:21:24|S|180|24.260000||
B|AUID|20251120|09:21:28|S|10|2.070000||
B|EXAS|20251120|09:21:35|S|700|101.600000||
B|NVDA|20251120|09:21:57|S|6|196.080000||
B|O|20251120|09:22:23|S|9|56.668400||
B|SGBX|20251120|09:22:23|S|115|6.920000||
B|BNKK|20251120|09:22:35|S|100|0.221200||
B|SGBX|20251120|09:23:05|S|1|6.870000||
B|MNDR|20251120|09:23:27|S|200|2.440000||
B|BNKK|20251120|09:24:12|S|300|0.222400||
B|SGBX|20251120|09:25:07|S|250|7.110000||
B|BNKK|20251120|09:26:19|S|616|0.228000||
B|IWM|20251120|09:26:28|S|6|237.220000||
B|SGBX|20251120|09:26:56|S|10|7.080000||
B|SOUN|20251120|09:27:19|S|15|12.419500||
B|BNKK|20251120|09:27:30|S|3000|0.222600||
B|PACS|20251120|09:28:42|S|500|25.660000||
B|NVDA|20251120|09:29:16|S|200|195.720000||
B|MNDR|20251120|09:29:36|S|392|2.540000||
B|FGL|20251120|09:29:40|S|59|0.408000||
B|INM|20251120|09:29:43|S|100|1.390000||
B|BBWI|20251120|09:29:44|S|100|15.770000||
B|MNDR|20251120|09:29:50|S|1409|2.540000||
B|SGBX|20251120|09:29:52|S|655|6.870000||
B|CIFR|20251120|09:29:53|S|800|16.850000||
B|AIG|20251120|09:30:00|S|35|77.130000||
B|ANGO|20251120|09:30:00|S|1|11.575000||
B|ANIP|20251120|09:30:00|S|1|80.350000||
B|ARKB|20251120|09:30:00|E|60|30.343400||
B|ARKK|20251120|09:30:00|S|200|76.400000||
B|BAI|20251120|09:30:00|S|1|34.480000||
B|BITX|20251120|09:30:00|S|1|32.900000||
B|BKNG|20251120|09:30:00|S|1|4691.948000||
B|BOIL|20251120|09:30:00|S|305|34.542500||
B|BXC|20251120|09:30:00|S|1|53.675000||
B|CEPU|20251120|09:30:00|S|30|15.280000||
B|CHTR|20251120|09:30:00|S|5|194.380000||
B|CIFR|20251120|09:30:00|S|250|16.810000||
B|CIFR|20251120|09:30:00|S|500|16.822000||
B|CIFR|20251120|09:30:00|S|500|16.840000||
B|CLOX|20251120|09:30:00|S|1|25.510000||
B|CSGP|20251120|09:30:00|S|134|66.670000||
B|DEO|20251120|09:30:00|S|1|88.780000||
B|DIA|20251120|09:30:00|S|2|466.610000||
B|DIG|20251120|09:30:00|S|47|36.820000||
B|ETH|20251120|09:30:00|S|1|28.390000||
B|ETH|20251120|09:30:00|S|1|28.396200||
B|ETH|20251120|09:30:00|S|4|28.400000||
B|ETH|20251120|09:30:00|S|10|28.400000||
B|FETH|20251120|09:30:00|S|10|30.060000||
B|FETH|20251120|09:30:00|S|20|30.060000||
B|FLTB|20251120|09:30:00|S|5|50.700000||
B|FSMD|20251120|09:30:00|S|1|42.880000||
B|GDX|20251120|09:30:00|S|1|76.750000||
B|GILD|20251120|09:30:00|S|10|128.390000||
B|GNT|20251120|09:30:00|S|1|7.025000||
B|IDXX|20251120|09:30:00|S|32|703.000000||
B|IESC|20251120|09:30:00|S|14|388.310000||
B|IWM|20251120|09:30:00|S|20|237.178700||
B|IWM|20251120|09:30:00|S|40|237.200000||
B|IWM|20251120|09:30:00|S|100|237.200000||
B|IWM|20251120|09:30:00|S|120|237.200000||
B|KMB|20251120|09:30:00|E|14|102.626100||
B|LEU|20251120|09:30:00|S|2|282.960000||
B|MDY|20251120|09:30:00|S|4|585.030000||
B|MNDR|20251120|09:30:00|S|192|2.560000||
B|MOAT|20251120|09:30:00|S|1|99.850000||
B|MRVL|20251120|09:30:00|S|10|83.600000||
B|MSFT|20251120|09:30:00|S|1|492.880000||
B|MSTR|20251120|09:30:00|S|1|192.690000||
B|NAIL|20251120|09:30:00|S|200|48.250000||
B|NFLX|20251120|09:30:00|S|1|110.980000||
B|NICE|20251120|09:30:00|S|12|102.500000||
B|NVDA|20251120|09:30:00|S|1|195.860000||
B|NVDA|20251120|09:30:00|S|1|195.860000||
B|NVDA|20251120|09:30:00|E|1|195.910200||
B|NVDA|20251120|09:30:00|E|5|195.886800||
B|NVDA|20251120|09:30:00|S|6|195.953200||
B|NVDA|20251120|09:30:00|S|8|195.921500||
B|NVDA|20251120|09:30:00|S|45|195.910000||
B|NVDA|20251120|09:30:00|S|100|195.923200||
B|NVDX|20251120|09:30:00|S|8|20.100000||
B|NVDX|20251120|09:30:00|S|150|20.100000||
B|NVDX|20251120|09:30:00|S|200|20.090000||
B|NVDX|20251120|09:30:00|S|200|20.095000||
B|NVDX|20251120|09:30:00|S|242|20.100000||
B|NVDX|20251120|09:30:00|S|600|20.100000||
B|PAVE|20251120|09:30:00|S|25|46.960000||
B|PAVE|20251120|09:30:00|S|39|46.960000||
B|PAVE|20251120|09:30:00|S|56|46.960000||
B|PAVE|20251120|09:30:00|S|133|46.960000||
B|PAVE|20251120|09:30:00|S|157|46.960000||
B|PAVE|20251120|09:30:00|S|260|46.960000||
B|PAVE|20251120|09:30:00|S|545|46.960000||
B|PEP|20251120|09:30:00|E|1|146.569700||
B|QID|20251120|09:30:00|S|50|20.700000||
B|QID|20251120|09:30:00|S|150|20.700000||
B|QID|20251120|09:30:00|S|1000|20.700000||
B|QID|20251120|09:30:00|S|1934|20.700000||
B|QQQ|20251120|09:30:00|S|50|611.680000||
B|RGEN|20251120|09:30:00|S|1|158.980000||
B|RIOT|20251120|09:30:00|S|1|14.130000||
B|RKLB|20251120|09:30:00|S|1|46.184000||
B|RKLB|20251120|09:30:00|S|100|46.160000||
B|SCHF|20251120|09:30:00|S|84|23.450000||
B|SCHV|20251120|09:30:00|S|30|28.870000||
B|SDOW|20251120|09:30:00|E|4|35.391700||
B|SDOW|20251120|09:30:00|S|276|35.400000||
B|SDOW|20251120|09:30:00|S|6000|35.400000||
B|SHEN|20251120|09:30:00|S|1|9.725000||
B|SHOP|20251120|09:30:00|S|100|154.207500||
B|SITM|20251120|09:30:00|S|15|285.880000||
B|SLV|20251120|09:30:00|S|9|46.260000||
B|SLV|20251120|09:30:00|S|11|46.260000||
B|SLV|20251120|09:30:00|S|15|46.260000||
B|SLV|20251120|09:30:00|S|19|46.260000||
B|SLV|20251120|09:30:00|S|26|46.260000||
B|SLV|20251120|09:30:00|S|31|46.260000||
B|SLV|20251120|09:30:00|S|36|46.260000||
B|SLV|20251120|09:30:00|S|59|46.260000||
B|SLV|20251120|09:30:00|S|94|46.260000||
B|SMTC|20251120|09:30:00|S|200|69.430000||
B|SMTC|20251120|09:30:00|S|400|69.430000||
B|SOND|20251120|09:30:00|E|100|0.184600||
B|SOXL|20251120|09:30:00|S|6|38.830000||
B|SOXL|20251120|09:30:00|S|14|38.830000||
B|SOXL|20251120|09:30:00|S|17|38.830000||
B|SOXL|20251120|09:30:00|S|100|38.900000||
B|SOXS|20251120|09:30:00|S|4000|3.820000||
B|SPYM|20251120|09:30:00|S|1|79.170000||
B|SQQQ|20251120|09:30:00|S|4|71.080000||
B|SQQQ|20251120|09:30:00|S|35|71.080000||
B|SQQQ|20251120|09:30:00|S|100|71.080000||
B|SQQQ|20251120|09:30:00|S|249|71.080000||
B|SQQQ|20251120|09:30:00|S|280|71.080000||
B|STX|20251120|09:30:00|S|156|273.850000||
B|TFC|20251120|09:30:00|S|12|44.990000||
B|TMDX|20251120|09:30:00|S|15|134.990000||
B|TNA|20251120|09:30:00|S|100|41.238700||
B|TNA|20251120|09:30:00|S|100|41.238700||
B|TNA|20251120|09:30:00|S|100|41.238800||
B|TNA|20251120|09:30:00|S|960|41.238700||
B|TPR|20251120|09:30:00|S|34|106.250000||
B|TQQQ|20251120|09:30:00|S|1|52.968700||
B|TQQQ|20251120|09:30:00|S|19|52.978800||
B|TQQQ|20251120|09:30:00|S|30|52.980000||
B|TQQQ|20251120|09:30:00|S|100|52.960000||
B|TQQQ|20251120|09:30:00|S|100|52.960000||
B|TQQQ|20251120|09:30:00|S|100|52.970000||
B|TQQQ|20251120|09:30:00|S|100|52.975000||
B|TQQQ|20251120|09:30:00|S|100|52.978300||
B|TQQQ|20251120|09:30:00|S|100|52.980000||
B|TQQQ|20251120|09:30:00|S|100|52.980000||
B|TQQQ|20251120|09:30:00|S|200|52.960000||
B|TQQQ|20251120|09:30:00|S|252|52.970000||
B|TQQQ|20251120|09:30:00|S|271|52.970000||
B|TQQQ|20251120|09:30:00|S|287|52.980000||
B|TQQQ|20251120|09:30:00|S|300|52.960000||
B|TQQQ|20251120|09:30:00|S|343|52.978300||
B|TQQQ|20251120|09:30:00|S|566|52.978300||
B|TQQQ|20251120|09:30:00|S|600|52.960000||
B|TQQQ|20251120|09:30:00|S|707|52.980000||
B|TQQQ|20251120|09:30:00|S|1149|52.975000||
B|TQQQ|20251120|09:30:00|S|1600|52.980000||
B|TQQQ|20251120|09:30:00|S|3400|52.980000||
B|TRIN|20251120|09:30:00|S|55|14.500000||
B|TSLA|20251120|09:30:00|S|61|415.780000||
B|TSLQ|20251120|09:30:00|E|165|24.993400||
B|TXG|20251120|09:30:00|S|400|16.260000||
B|UEC|20251120|09:30:00|S|100|12.346000||
B|UEC|20251120|09:30:00|S|100|12.356000||
B|UNG|20251120|09:30:00|S|975|14.470000||
B|UPRO|20251120|09:30:00|S|314|112.335000||
B|URGN|20251120|09:30:00|S|100|25.870000||
B|VIXY|20251120|09:30:00|S|5|33.350000||
B|VIXY|20251120|09:30:00|S|20|33.350000||
B|VIXY|20251120|09:30:00|S|100|33.350000||
B|VIXY|20251120|09:30:00|S|148|33.350000||
B|VOO|20251120|09:30:00|S|20|618.720000||
B|VOO|20251120|09:30:00|S|40|618.720000||
B|VOO|20251120|09:30:00|S|40|618.720000||
B|VOO|20251120|09:30:00|S|40|618.720000||
B|VOO|20251120|09:30:00|S|40|618.720000||
B|VOO|20251120|09:30:00|S|40|618.720000||
B|VOO|20251120|09:30:00|S|80|618.720000||
B|VOO|20251120|09:30:00|S|80|618.720000||
B|VXX|20251120|09:30:00|S|50|34.305000||
B|VXX|20251120|09:30:00|S|60|34.340000||
B|VXX|20251120|09:30:00|S|150|34.303800||
B|VXX|20251120|09:30:00|S|200|34.321300||
B|VXX|20251120|09:30:00|S|200|34.330000||
B|VXX|20251120|09:30:00|S|500|34.340000||
B|WBD|20251120|09:30:00|S|157|23.410000||
B|WGMI|20251120|09:30:00|S|1|43.687500||
B|WGMI|20251120|09:30:00|S|20|43.675800||
B|WSM|20251120|09:30:00|S|6|176.050000||
B|WWJD|20251120|09:30:00|S|1|34.565000||
B|XLF|20251120|09:30:00|S|15|52.020000||
B|XLU|20251120|09:30:00|S|5|89.190000||
B|AAPL|20251120|09:30:01|S|1|271.150000||
B|AAPL|20251120|09:30:01|S|143|271.200000||
B|ACI|20251120|09:30:01|S|1|17.720000||
B|ADC|20251120|09:30:01|S|6|73.700000||
B|ADP|20251120|09:30:01|S|2|251.870000||
B|AIG|20251120|09:30:01|S|19|76.740000||
B|ALAB|20251120|09:30:01|E|4|155.392400||
B|ALAB|20251120|09:30:01|S|100|155.846000||
B|AMD|20251120|09:30:01|S|1|234.110000||
B|AMD|20251120|09:30:01|S|70|233.645000||
B|AMD|20251120|09:30:01|S|100|233.620000||
B|AMTM|20251120|09:30:01|S|17|26.000000||
B|AMZN|20251120|09:30:01|S|1|226.565000||
B|AMZN|20251120|09:30:01|S|1|226.700000||
B|AMZN|20251120|09:30:01|S|1|226.700000||
B|AMZN|20251120|09:30:01|S|3|226.700000||
B|AMZN|20251120|09:30:01|S|10|226.850000||
B|AMZN|20251120|09:30:01|S|15|226.700000||
B|ANIP|20251120|09:30:01|S|1|80.350000||
B|APA|20251120|09:30:01|S|100|24.200000||
B|APD|20251120|09:30:01|S|2|254.990000||
B|ARM|20251120|09:30:01|S|1|142.566300||
B|AVDV|20251120|09:30:01|S|4|89.110000||
B|AVDV|20251120|09:30:01|S|18|89.110000||
B|AVGO|20251120|09:30:01|S|80|368.000000||
B|AVGO|20251120|09:30:01|S|80|368.000000||
B|AVGO|20251120|09:30:01|S|90|368.000000||
B|BAX|20251120|09:30:01|S|25|17.740000||
B|BKR|20251120|09:30:01|S|20|49.120000||
B|BLDR|20251120|09:30:01|S|11|96.510000||
B|BLSH|20251120|09:30:01|S|100|38.300000||
B|BMY|20251120|09:30:01|S|84|45.920000||
B|BTE|20251120|09:30:01|S|100|3.240000||
B|BVN|20251120|09:30:01|S|100|24.300000||
B|BWXT|20251120|09:30:01|S|7|185.000000||
B|CGCP|20251120|09:30:01|S|298|22.700000||
B|COST|20251120|09:30:01|S|2|894.840000||
B|CSCO|20251120|09:30:01|S|40|79.220000||
B|CSCO|20251120|09:30:01|S|50|79.132000||
B|CSGP|20251120|09:30:01|S|19|66.720000||
B|DJT|20251120|09:30:01|S|1|10.510000||
B|DLR|20251120|09:30:01|S|19|162.000000||
B|DOCS|20251120|09:30:01|S|300|48.930000||
B|DTCR|20251120|09:30:01|S|1|20.750000||
B|DXCM|20251120|09:30:01|S|275|59.750000||
B|EBAY|20251120|09:30:01|S|92|82.060000||
B|ELV|20251120|09:30:01|S|2|318.500000||
B|ELV|20251120|09:30:01|S|3|316.140000||
B|EME|20251120|09:30:01|S|6|626.600000||
B|EPWK|20251120|09:30:01|S|200|1.630000||
B|EPWK|20251120|09:30:01|S|200|1.630000||
B|ES|20251120|09:30:01|S|17|65.370000||
B|ETHD|20251120|09:30:01|S|1|55.740000||
B|FANG|20251120|09:30:01|S|43|149.750000||
B|FLR|20251120|09:30:01|S|36|42.790000||
B|FOXF|20251120|09:30:01|S|1|13.280000||
B|GD|20251120|09:30:01|S|1|347.240000||
B|GE|20251120|09:30:01|S|234|305.300000||
B|GEV|20251120|09:30:01|E|30|606.338300||
B|GLW|20251120|09:30:01|S|1|84.410000||
B|GLW|20251120|09:30:01|S|36|84.410000||
B|GLW|20251120|09:30:01|S|55|84.410000||
B|GLW|20251120|09:30:01|S|122|84.410000||
B|GM|20251120|09:30:01|S|2|68.900000||
B|GME|20251120|09:30:01|S|5|20.550000||
B|GOOG|20251120|09:30:01|S|1|303.920000||
B|GOOG|20251120|09:30:01|S|1|303.920000||
B|GOOG|20251120|09:30:01|S|1|303.920000||
B|GOOG|20251120|09:30:01|S|1|303.920000||
B|GOOG|20251120|09:30:01|S|1|303.920000||
B|GOOG|20251120|09:30:01|S|700|304.130000||
B|GOOGL|20251120|09:30:01|S|1|303.930000||
B|GOOGL|20251120|09:30:01|S|3|304.160000||
B|GOOGL|20251120|09:30:01|S|220|303.850000||
B|HAL|20251120|09:30:01|S|10|26.610000||
B|HCA|20251120|09:30:01|S|1|479.090000||
B|HD|20251120|09:30:01|S|1|336.100000||
B|HD|20251120|09:30:01|S|1|336.610000||
B|HD|20251120|09:30:01|S|126|336.240000||
B|HWM|20251120|09:30:01|S|15|206.470000||
B|HWM|20251120|09:30:01|S|29|206.470000||
B|HWM|20251120|09:30:01|S|40|206.470000||
B|IEMG|20251120|09:30:01|S|10|67.200000||
B|INTC|20251120|09:30:01|S|100|36.127500||
B|INTC|20251120|09:30:01|S|220|36.080000||
B|INTC|20251120|09:30:01|S|600|36.090000||
B|INTW|20251120|09:30:01|S|100|43.244500||
B|IONS|20251120|09:30:01|S|10|74.330000||
B|IONS|20251120|09:30:01|S|20|74.330000||
B|IWF|20251120|09:30:01|S|25|473.560000||
B|JPM|20251120|09:30:01|S|100|306.360000||
B|KO|20251120|09:30:01|S|1|71.020000||
B|KO|20251120|09:30:01|S|6|71.032000||
B|LB|20251120|09:30:01|S|100|66.500000||
B|LDOS|20251120|09:30:01|S|40|191.240000||
B|LMND|20251120|09:30:01|S|60|72.990000||
B|LRCX|20251120|09:30:01|S|1|153.300000||
B|LRCX|20251120|09:30:01|S|65|153.914000||
B|LUMN|20251120|09:30:01|S|100|8.110000||
B|MA|20251120|09:30:01|S|1|533.000000||
B|MA|20251120|09:30:01|S|15|533.000000||
B|META|20251120|09:30:01|S|5|601.820000||
B|META|20251120|09:30:01|S|5|601.820000||
B|META|20251120|09:30:01|S|10|601.820000||
B|META|20251120|09:30:01|S|120|601.820000||
B|MIGI|20251120|09:30:01|E|1|0.297500||
B|MLI|20251120|09:30:01|S|50|108.800000||
B|MPC|20251120|09:30:01|S|1|196.260000||
B|MSFT|20251120|09:30:01|S|1|492.270000||
B|MSFU|20251120|09:30:01|S|100|46.380000||
B|MSTR|20251120|09:30:01|S|25|192.770000||
B|MU|20251120|09:30:01|E|24|230.022500||
B|NBIS|20251120|09:30:01|S|3|99.210000||
B|NFLX|20251120|09:30:01|S|1|111.010000||
B|NFLX|20251120|09:30:01|S|1|111.025000||
B|NFLX|20251120|09:30:01|S|5|111.000000||
B|NFLX|20251120|09:30:01|S|15|111.025000||
B|NUGT|20251120|09:30:01|S|100|149.600000||
B|NVDA|20251120|09:30:01|E|1|195.895100||
B|NVDA|20251120|09:30:01|E|3|195.863400||
B|NVDA|20251120|09:30:01|E|3|195.903600||
B|OKLO|20251120|09:30:01|S|30|106.730000||
B|OKLO|20251120|09:30:01|S|142|106.730000||
B|OKLO|20251120|09:30:01|S|150|106.725000||
B|OKLO|20251120|09:30:01|S|500|106.660000||
B|ORA|20251120|09:30:01|S|50|110.200000||
B|PLTR|20251120|09:30:01|S|5|172.410000||
B|PLTR|20251120|09:30:01|S|12|172.410000||
B|PLTR|20251120|09:30:01|S|12|172.410000||
B|PLTR|20251120|09:30:01|S|20|172.260000||
B|PLTR|20251120|09:30:01|S|20|172.410000||
B|PLTR|20251120|09:30:01|S|50|172.410000||
B|PPG|20251120|09:30:01|S|39|95.900000||
B|PYPL|20251120|09:30:01|S|2|60.491000||
B|QQQ|20251120|09:30:01|S|1|611.670000||
B|QQQJ|20251120|09:30:01|S|159|35.930000||
B|QQQM|20251120|09:30:01|S|2|251.880000||
B|QUBT|20251120|09:30:01|S|100|12.076600||
B|RYN|20251120|09:30:01|S|40|21.520000||
B|SMCI|20251120|09:30:01|S|8|35.442500||
B|SMCI|20251120|09:30:01|S|156|35.470000||
B|SMCI|20251120|09:30:01|S|600|35.450000||
B|SNBR|20251120|09:30:01|S|100|3.960000||
B|SOFI|20251120|09:30:01|S|40|27.806600||
B|SOXL|20251120|09:30:01|S|100|39.100000||
B|SOXL|20251120|09:30:01|S|760|39.090000||
B|SOXS|20251120|09:30:01|S|100|3.801200||
B|SOXS|20251120|09:30:01|S|100|3.801300||
B|SOXS|20251120|09:30:01|S|384|3.805000||
B|SOXS|20251120|09:30:01|S|700|3.788800||
B|SOXS|20251120|09:30:01|S|5553|3.788800||
B|SPY|20251120|09:30:01|S|100|673.070000||
B|STAG|20251120|09:30:01|S|15|38.620000||
B|TBIL|20251120|09:30:01|S|142|49.960000||
B|TER|20251120|09:30:01|S|3|172.800000||
B|TER|20251120|09:30:01|S|297|172.650000||
B|TPC|20251120|09:30:01|S|800|62.720000||
B|TQQQ|20251120|09:30:01|S|1|53.028800||
B|TQQQ|20251120|09:30:01|S|5|52.958700||
B|TQQQ|20251120|09:30:01|S|25|52.971300||
B|TQQQ|20251120|09:30:01|S|32|52.948800||
B|TQQQ|20251120|09:30:01|S|98|52.958700||
B|TQQQ|20251120|09:30:01|S|331|52.958700||
B|TQQQ|20251120|09:30:01|S|2494|52.978700||
B|TSLA|20251120|09:30:01|S|1|415.524000||
B|TSLA|20251120|09:30:01|S|1|415.802000||
B|TSLA|20251120|09:30:01|S|2|415.780000||
B|TSLA|20251120|09:30:01|S|2|415.780000||
B|TSLA|20251120|09:30:01|S|4|415.802000||
B|TSLA|20251120|09:30:01|S|10|415.780000||
B|TSLA|20251120|09:30:01|S|20|415.780000||
B|TSLA|20251120|09:30:01|S|40|415.514000||
B|TSLA|20251120|09:30:01|S|40|415.514000||
B|TSLA|20251120|09:30:01|S|40|415.780000||
B|TSLA|20251120|09:30:01|S|40|415.802000||
B|U|20251120|09:30:01|S|200|40.330000||
B|UEC|20251120|09:30:01|S|100|12.370000||
B|UPST|20251120|09:30:01|S|1|38.180000||
B|VCR|20251120|09:30:01|S|8|373.830000||
B|VGT|20251120|09:30:01|S|1|755.874200||
B|VHT|20251120|09:30:01|S|6|284.180000||
B|VONG|20251120|09:30:01|S|5|121.840000||
B|VOO|20251120|09:30:01|S|1|618.688300||
B|VOO|20251120|09:30:01|S|2|618.780000||
B|VOO|20251120|09:30:01|S|40|618.690000||
B|VOO|20251120|09:30:01|S|40|618.730000||
B|VOO|20251120|09:30:01|S|40|618.760000||
B|VOO|20251120|09:30:01|S|1200|618.690000||
B|VOYG|20251120|09:30:01|S|100|18.620000||
B|VRT|20251120|09:30:01|S|1|177.790000||
B|VRT|20251120|09:30:01|S|9|177.790000||
B|VST|20251120|09:30:01|S|2|185.190000||
B|VST|20251120|09:30:01|S|10|185.190000||
B|VST|20251120|09:30:01|S|66|185.350000||
B|VTR|20251120|09:30:01|S|34|80.280000||
B|VXX|20251120|09:30:01|S|200|34.303800||
B|VYMI|20251120|09:30:01|S|12|85.880000||
B|WBD|20251120|09:30:01|S|1|23.396000||
B|WCLD|20251120|09:30:01|S|1|34.290000||
B|WCLD|20251120|09:30:01|S|1|34.290000||
B|WDAY|20251120|09:30:01|S|11|227.000000||
B|WGMI|20251120|09:30:01|S|29|43.678800||
B|WST|20251120|09:30:01|S|6|259.520000||
B|XYZ|20251120|09:30:01|S|100|64.000000||
B|YPF|20251120|09:30:01|S|102|38.930000||
B|YSG|20251120|09:30:01|S|435|6.135000||
B|ZIM|20251120|09:30:01|S|500|16.580000||
B|ZS|20251120|09:30:01|S|40|295.820000||
B|ZS|20251120|09:30:01|S|40|296.000000||
B|ZS|20251120|09:30:01|S|160|296.885000||
B|ADP|20251120|09:30:02|S|2|251.830000||
B|AI|20251120|09:30:02|S|150|13.720000||
B|AMD|20251120|09:30:02|S|4|233.630000||
B|AMD|20251120|09:30:02|S|55|233.630000||
B|AMZN|20251120|09:30:02|S|1|227.088700||
B|AMZN|20251120|09:30:02|S|1|227.088700||
B|AMZN|20251120|09:30:02|S|1|227.088700||
B|AMZN|20251120|09:30:02|S|1|227.088700||
B|AMZN|20251120|09:30:02|S|1|227.088800||
B|ANET|20251120|09:30:02|S|178|130.600000||
B|ASPI|20251120|09:30:02|S|62|7.980000||
B|AVAV|20251120|09:30:02|S|1|294.760000||
B|AVGO|20251120|09:30:02|S|21|366.010000||
B|BABA|20251120|09:30:02|S|1|159.200000||
B|BETR|20251120|09:30:02|S|899|51.580000||
B|BITU|20251120|09:30:02|E|152|31.965100||
B|BNDX|20251120|09:30:02|S|16|49.430000||
B|CEG|20251120|09:30:02|S|1|369.610000||
B|COHR|20251120|09:30:02|S|5|149.830000||
B|COST|20251120|09:30:02|S|1|895.800000||
B|CRDO|20251120|09:30:02|S|50|155.470000||
B|CRDO|20251120|09:30:02|S|50|155.470000||
B|CRWV|20251120|09:30:02|S|50|82.230000||
B|CRWV|20251120|09:30:02|S|120|82.550000||
B|DNA|20251120|09:30:02|S|1|8.180000||
B|DSX|20251120|09:30:02|S|1|1.700000||
B|DVY|20251120|09:30:02|S|19|139.060000||
B|ENPH|20251120|09:30:02|S|100|27.270000||
B|ETH|20251120|09:30:02|S|259|28.426600||
B|ETHU|20251120|09:30:02|S|100|60.475000||
B|FSM|20251120|09:30:02|S|1|8.430000||
B|GBTC|20251120|09:30:02|E|1|71.551700||
B|GBTC|20251120|09:30:02|E|16|71.538500||
B|GEV|20251120|09:30:02|S|80|608.669300||
B|GH|20251120|09:30:02|S|2|103.890000||
B|GOOG|20251120|09:30:02|S|1|304.000000||
B|GOOGL|20251120|09:30:02|S|1|304.000000||
B|GOOGL|20251120|09:30:02|S|1|304.040000||
B|GOOGL|20251120|09:30:02|S|1|304.040000||
B|GOOGL|20251120|09:30:02|S|1|304.040000||
B|GOOGL|20251120|09:30:02|S|1|304.040000||
B|GOOGL|20251120|09:30:02|S|1|304.040000||
B|GOOGL|20251120|09:30:02|S|1|304.120000||
B|GOOGL|20251120|09:30:02|S|1|304.120000||
B|GOOGL|20251120|09:30:02|S|10|303.940000||
B|GOOGL|20251120|09:30:02|S|30|303.940000||
B|GOOGL|20251120|09:30:02|S|100|304.100000||
B|GRID|20251120|09:30:02|S|26|151.980000||
B|GT|20251120|09:30:02|S|80|7.900000||
B|HD|20251120|09:30:02|S|5|336.930000||
B|HIMS|20251120|09:30:02|S|3000|37.040000||
B|IBIT|20251120|09:30:02|S|1|51.885000||
B|IBIT|20251120|09:30:02|S|1|51.885000||
B|IBIT|20251120|09:30:02|S|100|51.885000||
B|INM|20251120|09:30:02|S|400|1.388000||
B|INM|20251120|09:30:02|S|900|1.388000||
B|INTC|20251120|09:30:02|S|1|36.135000||
B|INTC|20251120|09:30:02|S|85|36.158300||
B|IONQ|20251120|09:30:02|S|1|48.510000||
B|IREN|20251120|09:30:02|S|391|49.440000||
B|IUSG|20251120|09:30:02|S|12|166.560000||
B|JHG|20251120|09:30:02|S|10|43.260000||
B|KRMN|20251120|09:30:02|S|16|63.090000||
B|LDOS|20251120|09:30:02|S|1|191.250000||
B|LDOS|20251120|09:30:02|S|3|191.250000||
B|LRCX|20251120|09:30:02|S|23|154.270000||
B|LRCX|20251120|09:30:02|S|31|154.270000||
B|LRCX|20251120|09:30:02|S|56|154.270000||
B|LULU|20251120|09:30:02|S|24|166.060000||
B|MHF|20251120|09:30:02|S|200|6.940000||
B|MSFT|20251120|09:30:02|E|6|492.090800||
B|MSTX|20251120|09:30:02|E|300|6.700000||
B|MU|20251120|09:30:02|S|39|229.796100||
B|NFLX|20251120|09:30:02|S|1|110.900000||
B|NFLX|20251120|09:30:02|S|1|110.900000||
B|NFLX|20251120|09:30:02|S|30|110.900000||
B|NFLX|20251120|09:30:02|S|180|110.749800||
B|NICE|20251120|09:30:02|S|3|102.500000||
B|NPCE|20251120|09:30:02|S|100|14.500000||
B|NVDL|20251120|09:30:02|E|4|99.128500||
B|ODD|20251120|09:30:02|S|1|43.190000||
B|OMDA|20251120|09:30:02|S|1|19.590000||
B|PACB|20251120|09:30:02|S|100|1.830000||
B|PEO|20251120|09:30:02|S|107|21.850000||
B|PLTR|20251120|09:30:02|S|11|172.290000||
B|PSQ|20251120|09:30:02|S|20|30.585000||
B|PYPL|20251120|09:30:02|S|6|60.550000||
B|RCUS|20251120|09:30:02|S|22|20.850000||
B|RF|20251120|09:30:02|S|316|24.500000||
B|RKLX|20251120|09:30:02|E|7|68.326700||
B|RMBS|20251120|09:30:02|S|130|95.910000||
B|SERV|20251120|09:30:02|S|715|9.450000||
B|SGBX|20251120|09:30:02|S|100|6.850000||
B|SMCI|20251120|09:30:02|S|1|35.367500||
B|SMCI|20251120|09:30:02|S|70|35.367500||
B|SMCI|20251120|09:30:02|S|100|35.342500||
B|SNOW|20251120|09:30:02|S|8|259.340000||
B|SNOW|20251120|09:30:02|S|9|259.340000||
B|SOLT|20251120|09:30:02|S|100|8.907500||
B|SONO|20251120|09:30:02|S|1|16.330000||
B|SOXL|20251120|09:30:02|S|100|39.090000||
B|SOXL|20251120|09:30:02|S|100|39.120000||
B|SOXS|20251120|09:30:02|S|2500|3.785000||
B|TQQQ|20251120|09:30:02|S|117|53.050000||
B|TQQQ|20251120|09:30:02|S|2715|53.050000||
B|TSLA|20251120|09:30:02|E|1|415.197600||
B|TSLA|20251120|09:30:02|S|20|415.750000||
B|TSLA|20251120|09:30:02|S|300|415.406000||
B|TSLQ|20251120|09:30:02|E|190|24.925100||
B|TSM|20251120|09:30:02|S|10|292.202000||
B|TSM|20251120|09:30:02|S|11|292.202000||
B|TSM|20251120|09:30:02|S|30|292.202000||
B|TSM|20251120|09:30:02|S|50|292.202000||
B|TTI|20251120|09:30:02|S|37|7.700000||
B|TTI|20251120|09:30:02|S|363|7.700000||
B|UVIX|20251120|09:30:02|S|100|9.800100||
B|UVIX|20251120|09:30:02|S|100|9.800100||
B|UVIX|20251120|09:30:02|E|3196|9.800000||
B|VIXY|20251120|09:30:02|S|25|33.270000||
B|VOO|20251120|09:30:02|S|10|618.890000||
B|VTI|20251120|09:30:02|S|360|330.390000||
B|VXX|20251120|09:30:02|S|56|34.253700||
B|VXX|20251120|09:30:02|S|100|34.263800||
B|VXX|20251120|09:30:02|S|100|34.263800||
B|ZIM|20251120|09:30:02|S|61|16.540000||
B|ZIM|20251120|09:30:02|S|250|16.395000||
B|ZIM|20251120|09:30:02|S|250|16.490000||
B|ZS|20251120|09:30:02|S|40|295.950000||
B|AAPD|20251120|09:30:03|S|1|13.150000||
B|AAPL|20251120|09:30:03|S|1|271.720000||
B|AAPL|20251120|09:30:03|S|1|271.738800||
B|AAPL|20251120|09:30:03|S|3|271.710000||
B|ADP|20251120|09:30:03|S|9|251.650000||
B|ALGN|20251120|09:30:03|S|7|134.495000||
B|ALLW|20251120|09:30:03|S|21|28.420000||
B|AMAT|20251120|09:30:03|S|7|239.000000||
B|AMD|20251120|09:30:03|S|100|233.530000||
B|ATCH|20251120|09:30:03|S|2|0.286900||
B|BMO|20251120|09:30:03|S|9|122.640000||
B|CHYM|20251120|09:30:03|S|1|18.610000||
B|CNQ|20251120|09:30:03|S|46|34.150000||
B|COHR|20251120|09:30:03|S|8|150.000000||
B|COIN|20251120|09:30:03|E|1|260.131800||
B|COP|20251120|09:30:03|S|10|88.410000||
B|COP|20251120|09:30:03|S|10|88.490000||
B|COST|20251120|09:30:03|S|2|895.800000||
B|CRNC|20251120|09:30:03|S|300|10.760000||
B|GOOG|20251120|09:30:03|S|20|304.030000||
B|GOOGL|20251120|09:30:03|S|1|304.000000||
B|HON|20251120|09:30:03|S|23|192.490000||
B|HUT|20251120|09:30:03|S|81|40.190000||
B|HUT|20251120|09:30:03|S|800|40.050000||
B|HUT|20251120|09:30:03|S|1235|40.000000||
B|IBIT|20251120|09:30:03|S|71|51.880000||
B|IONX|20251120|09:30:03|E|2|59.757800||
B|IVP|20251120|09:30:03|E|3117|0.126300||
B|IVW|20251120|09:30:03|S|8|122.500000||
B|IVW|20251120|09:30:03|S|108|122.500000||
B|IVW|20251120|09:30:03|S|208|122.500000||
B|IWM|20251120|09:30:03|S|160|237.220000||
B|KNSA|20251120|09:30:03|S|10|42.540000||
B|LRCX|20251120|09:30:03|S|1|154.270000||
B|MAR|20251120|09:30:03|S|1|285.990000||
B|MMYT|20251120|09:30:03|S|15|75.690000||
B|MNDR|20251120|09:30:03|S|100|2.540000||
B|MNDR|20251120|09:30:03|S|2000|2.540000||
B|MSTR|20251120|09:30:03|S|10|193.030000||
B|MSTR|20251120|09:30:03|S|40|192.872000||
B|MSTX|20251120|09:30:03|E|2|6.700000||
B|NVDA|20251120|09:30:03|S|100|195.700000||
B|NVDA|20251120|09:30:03|S|100|195.760000||
B|NVDA|20251120|09:30:03|S|151|195.720000||
B|NVDA|20251120|09:30:03|S|200|195.758300||
B|SOXL|20251120|09:30:03|E|27|39.083400||
B|SOXL|20251120|09:30:03|E|32|39.141700||
B|SOXS|20251120|09:30:03|S|1|3.778700||
B|SOXS|20251120|09:30:03|S|100|3.778700||
B|SOXS|20251120|09:30:03|S|100|3.778700||
B|SPY|20251120|09:30:03|S|259|673.220000||
B|SPY|20251120|09:30:03|S|295|673.227500||
B|SQQQ|20251120|09:30:03|S|3|70.970000||
B|SSO|20251120|09:30:03|S|30|56.630000||
B|TQQQ|20251120|09:30:03|S|3|53.080000||
B|TQQQ|20251120|09:30:03|S|3|53.080000||
B|TQQQ|20251120|09:30:03|S|3|53.080000||
B|TQQQ|20251120|09:30:03|S|20|53.078700||
B|TQQQ|20251120|09:30:03|S|22|53.078700||
B|TQQQ|20251120|09:30:03|S|31|53.080000||
B|TQQQ|20251120|09:30:03|S|100|53.108700||
B|TQQQ|20251120|09:30:03|S|100|53.110000||
B|TQQQ|20251120|09:30:03|S|100|53.110000||
B|TQQQ|20251120|09:30:03|S|100|53.110000||
B|TSLA|20251120|09:30:03|S|100|415.600000||
B|TSLA|20251120|09:30:03|S|170|415.811100||
B|TSLA|20251120|09:30:03|S|300|415.686600||
B|TSM|20251120|09:30:03|S|4|292.270000||
B|VIXY|20251120|09:30:03|S|1|33.250000||
B|VIXY|20251120|09:30:03|S|100|33.260000||
B|VIXY|20251120|09:30:03|S|100|33.260000||
B|VIXY|20251120|09:30:03|S|100|33.260000||
B|VXX|20251120|09:30:03|S|100|34.223800||
B|VXX|20251120|09:30:03|S|500|34.232500||
B|AAPL|20251120|09:30:04|S|1|271.830000||
B|AAPL|20251120|09:30:04|S|81|271.870000||
B|AMD|20251120|09:30:04|S|100|233.270000||
B|GOOGL|20251120|09:30:04|S|174|304.040000||
B|HQL|20251120|09:30:04|S|6|17.362100||
B|IONQ|20251120|09:30:04|S|15|48.450000||
B|NAUT|20251120|09:30:04|S|1051|2.406500||
B|NBIS|20251120|09:30:04|S|100|98.920000||
B|NVDA|20251120|09:30:04|S|236|195.630000||
B|POET|20251120|09:30:04|S|100|4.580000||
B|SPY|20251120|09:30:04|S|1|673.210000||
B|TROW|20251120|09:30:04|S|4|98.830000||
B|TSLA|20251120|09:30:04|S|7|415.480000||
B|WFRD|20251120|09:30:04|S|12|72.800000||
B|WYFI|20251120|09:30:04|S|5|18.980000||
B|XPEV|20251120|09:30:04|S|100|21.040000||
B|XYZ|20251120|09:30:04|S|198|64.330000||
B|ZBRA|20251120|09:30:04|S|16|237.000000||
B|ZBRA|20251120|09:30:04|S|20|237.000000||
B|INTC|20251120|09:30:05|S|27|36.135000||
B|IREN|20251120|09:30:05|S|100|49.480000||
B|JAZZ|20251120|09:30:05|S|28|176.540000||
B|KMB|20251120|09:30:05|S|26|102.710000||
B|LASR|20251120|09:30:05|S|800|31.000000||
B|LRCX|20251120|09:30:05|S|37|154.340000||
B|MDB|20251120|09:30:05|S|6|346.880000||
B|META|20251120|09:30:05|S|40|601.110000||
B|NVDA|20251120|09:30:05|S|25|195.725500||
B|ODD|20251120|09:30:05|S|7|43.660000||
B|STX|20251120|09:30:05|S|30|274.410000||
B|TSLA|20251120|09:30:05|S|4|415.780000||
B|TSLA|20251120|09:30:05|S|80|415.790000||
B|TSLA|20251120|09:30:05|S|197|415.790000||
B|XME|20251120|09:30:05|S|21|92.940000||
B|ALAB|20251120|09:30:06|S|2|155.350000||
B|BLK|20251120|09:30:06|S|5|1029.370000||
B|BXSL|20251120|09:30:06|S|100|26.460000||
B|BXSL|20251120|09:30:06|S|127|26.460000||
B|CRDO|20251120|09:30:06|S|2|153.850000||
B|INTC|20251120|09:30:06|S|354|36.150000||
B|INTC|20251120|09:30:06|S|500|36.160000||
B|INTC|20251120|09:30:06|S|2000|36.160000||
B|JPM|20251120|09:30:06|S|119|306.525000||
B|KBH|20251120|09:30:06|S|12|58.020000||
B|KBH|20251120|09:30:06|S|32|57.750000||
B|META|20251120|09:30:06|S|25|600.886500||
B|NVDA|20251120|09:30:06|S|300|195.704300||
B|QCOM|20251120|09:30:06|S|30|167.690000||
B|QQQ|20251120|09:30:06|S|40|612.065000||
B|SNDK|20251120|09:30:06|S|100|252.370000||
B|SOXS|20251120|09:30:06|S|1860|3.780000||
B|TQQQ|20251120|09:30:06|S|1045|53.040000||
B|XME|20251120|09:30:06|S|33|92.940000||
B|AMD|20251120|09:30:07|S|100|232.790000||
B|CRMD|20251120|09:30:07|S|10|10.210000||
B|DFDV|20251120|09:30:07|S|100|7.490000||
B|LCII|20251120|09:30:07|S|11|107.590000||
B|MDB|20251120|09:30:07|S|30|346.880000||
B|NNOX|20251120|09:30:07|S|300|3.690000||
B|NTLA|20251120|09:30:07|S|1300|8.610000||
B|SNDK|20251120|09:30:07|S|30|251.430000||
B|TSLA|20251120|09:30:07|S|10|415.710000||
B|AMD|20251120|09:30:08|S|1|232.780000||
B|ARCX|20251120|09:30:08|S|200|8.170000||
B|BHVN|20251120|09:30:08|S|53|9.785000||
B|CGC|20251120|09:30:08|S|4|1.090000||
B|CRM|20251120|09:30:08|S|8|229.820000||
B|DUK|20251120|09:30:08|S|4|122.370000||
B|DUK|20251120|09:30:08|S|15|122.370000||
B|GLOB|20251120|09:30:08|S|56|60.600000||
B|GOOG|20251120|09:30:08|S|50|304.280000||
B|HOOD|20251120|09:30:08|S|63|120.976000||
B|INTC|20251120|09:30:08|S|2000|36.250000||
B|LEU|20251120|09:30:08|S|7|284.980000||
B|LEU|20251120|09:30:08|S|22|284.820000||
B|NVDA|20251120|09:30:08|S|1|195.578500||
B|NVDA|20251120|09:30:08|S|56|195.630000||
B|QQQ|20251120|09:30:08|S|36|612.035000||
B|TQQY|20251120|09:30:08|S|100|17.650000||
B|TSLA|20251120|09:30:08|S|2|415.840000||
B|TSLA|20251120|09:30:08|S|200|415.850000||
B|VIST|20251120|09:30:08|S|159|51.400000||
B|YPF|20251120|09:30:08|S|4|38.790000||
B|YPF|20251120|09:30:08|S|191|38.740000||
B|YPF|20251120|09:30:08|S|200|38.790000||
B|YPF|20251120|09:30:08|S|609|38.740000||
B|ALAB|20251120|09:30:09|S|11|154.430000||
B|AMD|20251120|09:30:09|S|100|233.050000||
B|AMD|20251120|09:30:09|S|699|233.040000||
B|ASTS|20251120|09:30:09|S|20|61.110000||
B|AVGO|20251120|09:30:09|S|20|371.290000||
B|CIFR|20251120|09:30:09|S|200|16.880000||
B|EOSE|20251120|09:30:09|S|150|13.530000||
B|INTC|20251120|09:30:09|S|741|36.240000||
B|LAES|20251120|09:30:09|S|46|4.260000||
B|NVDA|20251120|09:30:09|S|1|195.530000||
B|PANW|20251120|09:30:09|S|2|196.140000||
B|SGBX|20251120|09:30:09|S|300|6.810000||
B|SPXS|20251120|09:30:09|S|100|37.010000||
B|TSLA|20251120|09:30:09|S|50|415.510000||
B|TSLA|20251120|09:30:09|S|200|415.840000||
B|TSLL|20251120|09:30:09|S|1|17.456500||
B|USAR|20251120|09:30:09|S|14|14.450000||
B|YPF|20251120|09:30:09|S|100|38.820000||
B|YPF|20251120|09:30:09|S|200|38.750000||
B|ZS|20251120|09:30:09|S|40|295.810000||
B|ADBE|20251120|09:30:10|S|9|317.445000||
B|ALAB|20251120|09:30:10|S|7|154.750000||
B|ALMS|20251120|09:30:10|S|8|7.390000||
B|ALNT|20251120|09:30:10|S|9|52.400000||
B|AMGN|20251120|09:30:10|S|1|343.425000||
B|AMZY|20251120|09:30:10|S|100|13.495000||
B|ANEL|20251120|09:30:10|S|2|16.580000||
B|ASML|20251120|09:30:10|S|5|1046.890000||
B|ASML|20251120|09:30:10|S|8|1046.890000||
B|ASML|20251120|09:30:10|S|10|1046.890000||
B|AUGO|20251120|09:30:10|S|86|36.900000||
B|AVGO|20251120|09:30:10|S|7|370.970000||
B|AVGO|20251120|09:30:10|S|9|370.970000||
B|AVGO|20251120|09:30:10|S|10|371.110000||
B|AVGO|20251120|09:30:10|S|12|371.110000||
B|AVGO|20251120|09:30:10|S|15|371.120000||
B|AVGO|20251120|09:30:10|S|30|371.110000||
B|DXYZ|20251120|09:30:10|S|100|22.280000||
B|EIS|20251120|09:30:10|S|485|102.880000||
B|EME|20251120|09:30:10|S|6|623.980000||
B|GOOG|20251120|09:30:10|S|771|304.210000||
B|GOOGL|20251120|09:30:10|S|300|304.030000||
B|META|20251120|09:30:10|S|100|602.030000||
B|NOK|20251120|09:30:10|S|53|6.188500||
B|NVDA|20251120|09:30:10|S|8|195.400000||
B|SH|20251120|09:30:10|S|200|36.845000||
B|SH|20251120|09:30:10|S|694|36.845000||
B|TFC|20251120|09:30:10|S|12|45.095000||
B|TSLA|20251120|09:30:10|S|15|415.780000||
B|XPEV|20251120|09:30:10|S|5|21.125000||
B|YPF|20251120|09:30:10|S|146|38.830000||
B|YPF|20251120|09:30:10|S|433|38.830000||
B|AMZN|20251120|09:30:11|S|200|226.530000||
B|CRDO|20251120|09:30:11|S|100|154.270000||
B|CRNC|20251120|09:30:11|S|100|10.760000||
B|ETHA|20251120|09:30:11|S|4|22.780000||
B|IBIT|20251120|09:30:11|S|985|51.880000||
B|LABD|20251120|09:30:11|S|38|25.180000||
B|LPLA|20251120|09:30:11|S|19|360.890000||
B|LPX|20251120|09:30:11|S|116|75.830000||
B|MUU|20251120|09:30:11|S|3|72.590000||
B|NTRS|20251120|09:30:11|S|20|128.210000||
B|NVDA|20251120|09:30:11|S|1872|195.150000||
B|SH|20251120|09:30:11|S|200|36.850000||
B|SLV|20251120|09:30:11|S|500|46.240000||
B|SOXS|20251120|09:30:11|S|200|3.785000||
B|SQM|20251120|09:30:11|S|290|61.180000||
B|TSLA|20251120|09:30:11|S|15|415.770000||
B|TSLA|20251120|09:30:11|S|80|415.740000||
B|TSLA|20251120|09:30:11|S|80|415.770000||
B|TSM|20251120|09:30:11|S|4|292.170000||
B|WLDN|20251120|09:30:11|S|500|99.980000||
B|YPF|20251120|09:30:11|S|56|38.830000||
B|YPF|20251120|09:30:11|S|356|38.830000||
B|AAPL|20251120|09:30:12|S|1|272.615000||
B|AMD|20251120|09:30:12|S|30|232.520000||
B|APA|20251120|09:30:12|S|400|24.320000||
B|APPX|20251120|09:30:12|S|50|26.665000||
B|AVGO|20251120|09:30:12|S|27|370.220000||
B|AVGO|20251120|09:30:12|S|240|370.080000||
B|BNKK|20251120|09:30:12|S|150|0.226000||
B|CRDO|20251120|09:30:12|S|1|154.270000||
B|KTOS|20251120|09:30:12|S|250|73.900000||
B|NFLX|20251120|09:30:12|S|72|110.220000||
B|NOK|20251120|09:30:12|S|9900|6.187500||
B|PDD|20251120|09:30:12|S|8|117.110000||
B|PDD|20251120|09:30:12|S|34|117.130000||
B|RSG|20251120|09:30:12|S|1|216.870000||
B|TSLA|20251120|09:30:12|S|1|415.780000||
B|TSLA|20251120|09:30:12|S|100|415.780000||
B|TSSI|20251120|09:30:12|S|2|8.330000||
B|AAPL|20251120|09:30:13|S|3|272.840000||
B|AAPL|20251120|09:30:13|S|63|272.820000||
B|AGIO|20251120|09:30:13|S|120|23.440000||
B|ALAB|20251120|09:30:13|S|77|154.500000||
B|AMZN|20251120|09:30:13|S|70|226.540000||
B|ARM|20251120|09:30:13|S|10|142.990000||
B|ARM|20251120|09:30:13|S|26|142.990000||
B|ASML|20251120|09:30:13|S|18|1045.960000||
B|AVDL|20251120|09:30:13|S|17|23.190000||
B|AVGO|20251120|09:30:13|S|2|369.480000||
B|AVGO|20251120|09:30:13|S|2|369.480000||
B|GME|20251120|09:30:13|S|40|20.600000||
B|GOOG|20251120|09:30:13|S|6|303.940000||
B|LXEO|20251120|09:30:13|S|39|9.420000||
B|LZB|20251120|09:30:13|S|122|35.670000||
B|MA|20251120|09:30:13|S|68|532.500000||
B|MAIN|20251120|09:30:13|S|106|56.870000||
B|NVDA|20251120|09:30:13|S|1|195.156000||
B|SBUX|20251120|09:30:13|S|37|84.310000||
B|SGBX|20251120|09:30:13|S|100|6.810000||
B|SNDK|20251120|09:30:13|S|100|251.980000||
B|SRFM|20251120|09:30:13|S|9|2.440000||
B|TSLA|20251120|09:30:13|S|100|415.810000||
B|WMT|20251120|09:30:13|S|20|104.160000||
B|WMT|20251120|09:30:13|S|50|104.140000||
B|ZIM|20251120|09:30:13|S|250|16.350000||
B|AAPL|20251120|09:30:14|S|100|272.740000||
B|AMD|20251120|09:30:14|S|8|232.120000||
B|AMD|20251120|09:30:14|S|10|232.250000||
B|AMD|20251120|09:30:14|S|60|232.080000||
B|AMZN|20251120|09:30:14|S|8|226.550000||
B|AVGO|20251120|09:30:14|S|1|370.180000||
B|BBAR|20251120|09:30:14|S|700|15.710000||
B|CPNG|20251120|09:30:14|S|2000|27.880000||
B|IREN|20251120|09:30:14|S|100|49.580000||
B|KLAC|20251120|09:30:14|S|40|1195.020000||
B|LMND|20251120|09:30:14|S|72|72.650000||
B|OKLO|20251120|09:30:14|S|10|107.270000||
B|PLTR|20251120|09:30:14|S|70|172.710000||
B|PLTR|20251120|09:30:14|S|153|172.680000||
B|SOXL|20251120|09:30:14|S|80|38.905000||
B|TSLA|20251120|09:30:14|S|10|415.700000||
B|TSLA|20251120|09:30:14|S|100|415.670000||
B|UVXY|20251120|09:30:14|S|1000|53.350000||
B|WDC|20251120|09:30:14|S|70|163.350000||
B|WDC|20251120|09:30:14|S|730|163.350000||
B|ALAB|20251120|09:30:15|S|12|154.290000||
B|APP|20251120|09:30:15|S|15|552.125000||
B|BMNR|20251120|09:30:15|S|300|29.955000||
B|BNKK|20251120|09:30:15|S|355|0.229300||
B|DOCN|20251120|09:30:15|S|1|45.440000||
B|GLD|20251120|09:30:15|S|60|375.050000||
B|MCK|20251120|09:30:15|S|40|854.900000||
B|NBIS|20251120|09:30:15|S|30|98.470000||
B|PRG|20251120|09:30:15|S|1|26.700000||
B|TSLA|20251120|09:30:15|S|8|415.770000||
B|TSLA|20251120|09:30:15|S|59|415.710000||
B|TSLA|20251120|09:30:15|S|100|415.770000||
B|UUUU|20251120|09:30:15|S|50|15.980000||
B|VOO|20251120|09:30:15|S|1|618.860000||
B|VZLA|20251120|09:30:15|S|20|4.115000||
B|ALAB|20251120|09:30:16|S|1|153.965000||
B|BBD|20251120|09:30:16|S|386|3.565000||
B|COIN|20251120|09:30:16|S|140|261.180000||
B|CRWV|20251120|09:30:16|S|500|81.910000||
B|GHRS|20251120|09:30:16|S|105|14.610000||
B|GILD|20251120|09:30:16|S|5|128.230000||
B|GOOG|20251120|09:30:16|S|30|303.900000||
B|GOOG|20251120|09:30:16|S|69|304.030000||
B|HOOD|20251120|09:30:16|S|8|121.010000||
B|HOOD|20251120|09:30:16|S|300|120.925000||
B|HUT|20251120|09:30:16|S|100|40.640000||
B|LOW|20251120|09:30:16|S|2|227.980000||
B|LOW|20251120|09:30:16|S|3|227.310000||
B|MDGL|20251120|09:30:16|S|28|561.430000||
B|MP|20251120|09:30:16|S|100|64.240000||
B|MU|20251120|09:30:16|S|100|229.500000||
B|NVDA|20251120|09:30:16|S|100|194.800000||
B|TSLA|20251120|09:30:16|S|7|415.770000||
B|TSLA|20251120|09:30:16|S|500|415.700000||
B|XLY|20251120|09:30:16|S|88|227.150000||
B|AVGO|20251120|09:30:17|S|10|370.340000||
B|AVGO|20251120|09:30:17|S|50|369.980000||
B|BMO|20251120|09:30:17|S|4|122.480000||
B|FANG|20251120|09:30:17|S|59|149.390000||
B|FIVN|20251120|09:30:17|S|400|18.600000||
B|MFC|20251120|09:30:17|S|294|34.100000||
B|MU|20251120|09:30:17|S|3|229.620000||
B|NVDA|20251120|09:30:17|S|3|194.939100||
B|NVDA|20251120|09:30:17|S|2000|194.960000||
B|ODD|20251120|09:30:17|S|27|43.790000||
B|PANW|20251120|09:30:17|S|50|196.025000||
B|UAL|20251120|09:30:17|S|234|93.210000||
B|USD|20251120|09:30:17|S|100|55.720000||
B|AMD|20251120|09:30:18|S|50|231.940000||
B|BBAI|20251120|09:30:18|S|10|6.190000||
B|BEN|20251120|09:30:18|S|21|21.780000||
B|CRWV|20251120|09:30:18|S|100|81.910000||
B|DASH|20251120|09:30:18|S|240|201.365000||
B|IRS|20251120|09:30:18|S|82|16.870000||
B|MIDD|20251120|09:30:18|S|78|111.820000||
B|MPC|20251120|09:30:18|S|5|196.030000||
B|NBIS|20251120|09:30:18|S|100|98.460000||
B|SNDK|20251120|09:30:18|S|58|252.000000||
B|SOXS|20251120|09:30:18|S|200|3.805000||
B|TEM|20251120|09:30:18|S|494|70.700000||
B|TSLA|20251120|09:30:18|S|400|415.812400||
B|VOO|20251120|09:30:18|S|1|618.720000||
B|AVGO|20251120|09:30:19|S|30|369.770000||
B|BBNX|20251120|09:30:19|S|16|28.530000||
B|CIFR|20251120|09:30:19|S|60|16.960000||
B|CP|20251120|09:30:19|S|6|69.235000||
B|CRWV|20251120|09:30:19|S|1000|81.700000||
B|EXAS|20251120|09:30:19|S|1|101.682000||
B|FCNCA|20251120|09:30:19|S|5|1854.780000||
B|FDMT|20251120|09:30:19|S|42|11.080000||
B|FDX|20251120|09:30:19|S|9|265.940000||
B|FDX|20251120|09:30:19|S|26|265.730000||
B|FISV|20251120|09:30:19|S|300|61.420000||
B|FRSH|20251120|09:30:19|S|776|11.990000||
B|GLUE|20251120|09:30:19|S|200|14.470000||
B|GOOG|20251120|09:30:19|S|10|303.630000||
B|GOOG|20251120|09:30:19|S|30|303.630000||
B|GRAL|20251120|09:30:19|S|10|92.050000||
B|GRAL|20251120|09:30:19|S|20|92.180000||
B|HOOD|20251120|09:30:19|S|100|120.840000||
B|HUT|20251120|09:30:19|S|40|40.820000||
B|HUT|20251120|09:30:19|S|100|40.820000||
B|HUT|20251120|09:30:19|S|420|40.820000||
B|IREN|20251120|09:30:19|S|10|49.610000||
B|IREN|20251120|09:30:19|S|100|49.550000||
B|LYFT|20251120|09:30:19|S|20|21.580000||
B|MKTX|20251120|09:30:19|S|37|164.800000||
B|AAPL|20251120|09:30:20|S|235|272.840000||
B|AAPL|20251120|09:30:20|S|600|272.710000||
B|ACLX|20251120|09:30:20|S|10|91.920000||
B|ALB|20251120|09:30:20|S|82|120.690000||
B|AVGO|20251120|09:30:20|S|4|369.810000||
B|BX|20251120|09:30:20|S|12|140.920000||
B|CORD|20251120|09:30:20|S|100|43.300000||
B|CYPH|20251120|09:30:20|S|1544|3.220000||
B|GOOG|20251120|09:30:20|S|100|303.510000||
B|HOOD|20251120|09:30:20|S|2|120.750000||
B|META|20251120|09:30:20|S|2|600.730000||
B|MNST|20251120|09:30:20|S|37|72.110000||
B|TSLA|20251120|09:30:20|S|20|415.090000||
B|TSLA|20251120|09:30:20|S|100|415.190000||
B|ULBI|20251120|09:30:20|S|2|5.290000||
B|BBAI|20251120|09:30:21|S|50|6.210000||
B|DDOG|20251120|09:30:21|S|100|174.960000||
B|GDXU|20251120|09:30:21|S|1|179.240000||
B|HIMS|20251120|09:30:21|S|200|36.660000||
B|LSCC|20251120|09:30:21|S|19|67.300000||
B|MU|20251120|09:30:21|S|1|229.060000||
B|NBIS|20251120|09:30:21|S|11|98.640000||
B|NBIS|20251120|09:30:21|S|20|98.640000||
B|NVDA|20251120|09:30:21|S|1|194.739900||
B|ONDS|20251120|09:30:21|S|100|7.850000||
B|ORCL|20251120|09:30:21|S|2|232.420000||
B|PANW|20251120|09:30:21|S|20|194.950000||
B|PANW|20251120|09:30:21|S|44|194.940000||
B|QQQM|20251120|09:30:21|S|1|251.680000||
B|TWO|20251120|09:30:21|S|1200|9.550000||
B|V|20251120|09:30:21|S|1|324.800000||
B|WMT|20251120|09:30:21|S|100|104.200000||
B|AMD|20251120|09:30:22|S|129|231.705000||
B|GOOG|20251120|09:30:22|S|69|303.520000||
B|GOOGL|20251120|09:30:22|S|5|303.380000||
B|GRAL|20251120|09:30:22|S|20|92.290000||
B|NBIS|20251120|09:30:22|S|200|98.640000||
B|NVDA|20251120|09:30:22|S|200|194.677800||
B|NVDA|20251120|09:30:22|S|350|194.640000||
B|SGBX|20251120|09:30:22|S|15|6.980000||
B|TSLA|20251120|09:30:22|S|40|415.380000||
B|VIXY|20251120|09:30:22|S|90|33.357000||
B|AMD|20251120|09:30:23|S|800|231.590000||
B|AMKR|20251120|09:30:23|S|62|33.330000||
B|AVAV|20251120|09:30:23|S|4|293.780000||
B|AVGO|20251120|09:30:23|S|152|370.170000||
B|BE|20251120|09:30:23|S|10|113.870000||
B|BNKK|20251120|09:30:23|S|100|0.228400||
B|DHI|20251120|09:30:23|S|4|138.100000||
B|LOW|20251120|09:30:23|S|7|228.490000||
B|LTC|20251120|09:30:23|S|20|35.820000||
B|MSEX|20251120|09:30:23|S|28|49.960000||
B|MSFT|20251120|09:30:23|S|20|491.870000||
B|MSTR|20251120|09:30:23|S|40|192.238000||
B|PLTR|20251120|09:30:23|S|200|172.680000||
B|RTX|20251120|09:30:23|S|10|176.520000||
B|SNDK|20251120|09:30:23|S|50|252.000000||
B|VOO|20251120|09:30:23|S|5|618.645000||
B|VRT|20251120|09:30:23|S|100|178.450000||
B|ARRY|20251120|09:30:24|S|400|7.360000||
B|CRWV|20251120|09:30:24|S|10|81.560000||
B|CRWV|20251120|09:30:24|S|18|81.570000||
B|GOOG|20251120|09:30:24|S|100|303.390000||
B|GOOG|20251120|09:30:24|S|100|303.400000||
B|GOOG|20251120|09:30:24|S|200|303.385000||
B|HIMS|20251120|09:30:24|S|100|36.660000||
B|MAGN|20251120|09:30:24|S|100|11.500000||
B|MTX|20251120|09:30:24|S|21|57.300000||
B|NVDA|20251120|09:30:24|S|2|194.760000||
B|NVDA|20251120|09:30:24|S|19|194.760000||
B|NVDA|20251120|09:30:24|S|500|194.760000||
B|PLTR|20251120|09:30:24|S|50|172.490000||
B|PLTR|20251120|09:30:24|S|100|172.490000||
B|PLTR|20251120|09:30:24|S|111|172.570000||
B|SPGI|20251120|09:30:24|S|24|495.350000||
B|TSLA|20251120|09:30:24|S|80|415.700000||
B|TSLA|20251120|09:30:24|S|123|415.610000||
B|TSM|20251120|09:30:24|S|50|291.400000||
B|ZIM|20251120|09:30:24|S|95|16.325000||
B|ZIM|20251120|09:30:24|S|100|16.310000||
B|ZIM|20251120|09:30:24|S|125|16.325000||
B|BLOK|20251120|09:30:25|S|44|59.560000||
B|COIN|20251120|09:30:25|S|43|261.440000||
B|COIN|20251120|09:30:25|S|97|261.520000||
B|EEM|20251120|09:30:25|S|26|54.380000||
B|GLXY|20251120|09:30:25|S|30|27.100000||
B|MAGN|20251120|09:30:25|S|83|12.150000||
B|META|20251120|09:30:25|S|20|601.060000||
B|MU|20251120|09:30:25|S|59|228.670000||
B|PRAX|20251120|09:30:25|S|42|193.500000||
B|QQQ|20251120|09:30:25|S|25|611.295300||
B|RERE|20251120|09:30:25|S|300|4.400000||
B|SGBX|20251120|09:30:25|S|50|6.990000||
B|TNDM|20251120|09:30:25|S|750|19.080000||
B|TSLA|20251120|09:30:25|S|15|415.690000||
B|TSLA|20251120|09:30:25|S|100|415.690000||
B|APLD|20251120|09:30:26|S|300|26.210000||
B|BE|20251120|09:30:26|S|25|113.870000||
B|CRM|20251120|09:30:26|S|5|229.310800||
B|GRMN|20251120|09:30:26|S|1|193.170000||
B|LRCX|20251120|09:30:26|S|4|153.420000||
B|MAGN|20251120|09:30:26|S|20|12.070000||
B|MCO|20251120|09:30:26|S|15|479.060000||
B|MLM|20251120|09:30:26|S|160|600.890000||
B|NBIS|20251120|09:30:26|S|100|98.420000||
B|AVGO|20251120|09:30:27|S|6|369.030000||
B|AVGO|20251120|09:30:27|S|80|369.090000||
B|CABR|20251120|09:30:27|S|100|1.060000||
B|CORT|20251120|09:30:27|S|5|77.290000||
B|GOOG|20251120|09:30:27|S|100|303.190000||
B|HIMS|20251120|09:30:27|S|500|36.585000||
B|IVVD|20251120|09:30:27|S|1196|2.537500||
B|MSFT|20251120|09:30:27|S|1|491.890000||
B|NBIS|20251120|09:30:27|S|20|98.420000||
B|NBIS|20251120|09:30:27|S|20|98.560000||
B|QUBT|20251120|09:30:27|S|1800|11.960000||
B|QUBT|20251120|09:30:27|S|5600|11.960000||
B|RKLB|20251120|09:30:27|S|22|45.990000||
B|SOXS|20251120|09:30:27|S|300|3.820000||
B|TER|20251120|09:30:27|S|30|172.840000||
B|WMG|20251120|09:30:27|S|64|28.210000||
B|CRM|20251120|09:30:28|S|2|229.230000||
B|CRWV|20251120|09:30:28|S|10|81.470000||
B|GOOG|20251120|09:30:28|S|100|303.160000||
B|GPN|20251120|09:30:28|S|4|72.940000||
B|IBIT|20251120|09:30:28|S|400|51.840000||
B|ITW|20251120|09:30:28|S|480|242.990000||
B|KMB|20251120|09:30:28|S|5|102.620000||
B|KMX|20251120|09:30:28|S|200|34.520000||
B|KMX|20251120|09:30:28|S|300|34.510000||
B|MNDR|20251120|09:30:28|S|500|2.478500||
B|MNST|20251120|09:30:28|S|100|72.150000||
B|PFE|20251120|09:30:28|S|1|24.735000||
B|SGBX|20251120|09:30:28|S|100|6.980000||
B|SNDK|20251120|09:30:28|S|70|251.280000||
B|SOND|20251120|09:30:28|E|100|0.181500||
B|VZLA|20251120|09:30:28|S|2000|4.145000||
B|AAPL|20251120|09:30:29|S|50|272.860000||
B|CNQ|20251120|09:30:29|S|23|34.220000||
B|GEV|20251120|09:30:29|S|100|605.950000||
B|IBM|20251120|09:30:29|S|1|294.420000||
B|LQD|20251120|09:30:29|S|37|110.705000||
B|NBIS|20251120|09:30:29|S|5|98.570000||
B|NBIS|20251120|09:30:29|S|39|98.570000||
B|NUVL|20251120|09:30:29|S|63|107.510000||
B|NVDA|20251120|09:30:29|S|15|194.815000||
B|PANW|20251120|09:30:29|S|100|194.904200||
B|PLTR|20251120|09:30:29|S|5|172.445100||
B|PTIR|20251120|09:30:29|S|100|27.260000||
B|QUBT|20251120|09:30:29|S|2000|11.950000||
B|TSLA|20251120|09:30:29|S|1|415.540000||
B|TSLA|20251120|09:30:29|S|6|415.360000||
B|TSLA|20251120|09:30:29|S|60|415.545000||
B|UNH|20251120|09:30:29|S|6|312.480000||
B|UNH|20251120|09:30:29|S|29|312.480000||
B|UNH|20251120|09:30:29|S|80|312.550000||
B|AVGO|20251120|09:30:30|S|7|368.790000||
B|COHR|20251120|09:30:30|S|61|150.000000||
B|CSIQ|20251120|09:30:30|S|100|25.820000||
B|GOOGL|20251120|09:30:30|S|100|303.100000||
B|IVP|20251120|09:30:30|E|1635|0.127300||
B|META|20251120|09:30:30|S|100|601.360000||
B|MSTR|20251120|09:30:30|S|2|191.750000||
B|NBIS|20251120|09:30:30|S|20|98.220000||
B|NVDA|20251120|09:30:30|S|100|194.775000||
B|NVDA|20251120|09:30:30|S|800|194.730200||
B|PDD|20251120|09:30:30|S|10|116.690000||
B|PLTR|20251120|09:30:30|S|100|172.250000||
B|QUBT|20251120|09:30:30|S|2000|11.930000||
B|SCVL|20251120|09:30:30|S|300|17.735000||
B|SCVL|20251120|09:30:30|S|1700|17.990000||
B|TER|20251120|09:30:30|S|100|172.570000||
B|BNKK|20251120|09:30:31|S|1000|0.235200||
B|CCOI|20251120|09:30:31|S|100|17.530000||
B|CELH|20251120|09:30:31|S|59|42.040000||
B|MELI|20251120|09:30:31|S|4|2092.350000||
B|MSFT|20251120|09:30:31|S|2|492.275000||
B|NTES|20251120|09:30:31|S|100|134.300000||
B|OC|20251120|09:30:31|S|60|99.960000||
B|ORCL|20251120|09:30:31|S|21|231.290000||
B|ORCL|20251120|09:30:31|S|43|231.290000||
B|PLTR|20251120|09:30:31|S|1|172.230000||
B|PLUG|20251120|09:30:31|S|5|1.960000||
B|APLD|20251120|09:30:32|S|20|25.980000||
B|AVGO|20251120|09:30:32|S|100|367.980000||
B|BNKK|20251120|09:30:32|S|8000|0.235400||
B|D|20251120|09:30:32|S|1|60.580000||
B|KYIV|20251120|09:30:32|S|10|12.270000||
B|LLY|20251120|09:30:32|S|19|1049.500000||
B|LLY|20251120|09:30:32|S|20|1050.500000||
B|MSFT|20251120|09:30:32|S|24|492.430000||
B|OLMA|20251120|09:30:32|S|134|20.610000||
B|PLTR|20251120|09:30:32|S|160|172.270000||
B|TSLA|20251120|09:30:32|S|80|415.750000||
B|TSLA|20251120|09:30:32|S|600|415.770000||
B|UVIX|20251120|09:30:32|S|100|9.900000||
B|WDC|20251120|09:30:32|S|259|162.560000||
B|AMD|20251120|09:30:33|S|1471|231.560000||
B|AVGO|20251120|09:30:33|S|100|367.920000||
B|FUTU|20251120|09:30:33|S|100|170.000000||
B|GNL|20251120|09:30:33|S|1400|7.900000||
B|GOOG|20251120|09:30:33|S|200|303.160000||
B|GOOGL|20251120|09:30:33|S|100|303.120000||
B|HIMS|20251120|09:30:33|S|25|36.585000||
B|KLTR|20251120|09:30:33|S|200|1.500000||
B|LLY|20251120|09:30:33|S|4|1050.500000||
B|NVDA|20251120|09:30:33|S|25|194.820000||
B|NVDA|20251120|09:30:33|S|400|194.779500||
B|OPRX|20251120|09:30:33|S|146|14.320000||
B|ORCL|20251120|09:30:33|S|96|231.020000||
B|PLTR|20251120|09:30:33|S|54|172.380000||
B|PLTR|20251120|09:30:33|S|74|172.380000||
B|SGML|20251120|09:30:33|S|500|11.360000||
B|STAG|20251120|09:30:33|S|33|38.600000||
B|TSLA|20251120|09:30:33|S|427|415.780000||
B|AVGO|20251120|09:30:34|S|80|368.030000||
B|BLOX|20251120|09:30:34|S|10|19.330000||
B|CZR|20251120|09:30:34|S|148|20.230000||
B|GIS|20251120|09:30:34|S|6|47.605000||
B|ORCL|20251120|09:30:34|S|30|230.830000||
B|SCVL|20251120|09:30:34|S|100|17.990000||
B|TSLA|20251120|09:30:34|S|5|415.910000||
B|TSLA|20251120|09:30:34|S|25|415.640000||
B|TSLA|20251120|09:30:34|S|100|415.750000||
B|ZETA|20251120|09:30:34|S|200|17.620000||
B|ZETA|20251120|09:30:34|S|300|17.620000||
B|ZETA|20251120|09:30:34|S|2535|17.620000||
B|ALAB|20251120|09:30:35|S|30|153.830000||
B|ALLW|20251120|09:30:35|S|200|28.340000||
B|FSLR|20251120|09:30:35|S|20|258.635000||
B|GOOGL|20251120|09:30:35|S|200|302.860000||
B|IDXX|20251120|09:30:35|S|6|696.630000||
B|NU|20251120|09:30:35|S|250|15.850000||
B|NVDA|20251120|09:30:35|S|2|194.630000||
B|NVDU|20251120|09:30:35|S|1|137.090000||
B|OMC|20251120|09:30:35|S|16|71.860000||
B|ORCL|20251120|09:30:35|S|4|231.100000||
B|ORCL|20251120|09:30:35|S|6|231.100000||
B|ORCL|20251120|09:30:35|S|9|231.100000||
B|OUST|20251120|09:30:35|S|176|22.180000||
B|PLTR|20251120|09:30:35|S|17|172.680000||
B|PNC|20251120|09:30:35|S|46|185.150000||
B|SH|20251120|09:30:35|S|100|36.865000||
B|SNDK|20251120|09:30:35|S|80|249.600000||
B|ABVX|20251120|09:30:36|S|100|117.500000||
B|AMD|20251120|09:30:36|S|2|231.000000||
B|AMD|20251120|09:30:36|S|6|231.010000||
B|AMZN|20251120|09:30:36|S|400|226.230000||
B|AVGO|20251120|09:30:36|S|18|368.250000||
B|BMY|20251120|09:30:36|S|10|45.690000||
B|BOIL|20251120|09:30:36|S|100|34.530000||
B|CGNX|20251120|09:30:36|S|90|37.000000||
B|GOOG|20251120|09:30:36|S|1000|303.070000||
B|GOOGL|20251120|09:30:36|S|100|302.880000||
B|NVDA|20251120|09:30:36|S|25|194.664700||
B|ON|20251120|09:30:36|S|266|46.240000||
B|OTTR|20251120|09:30:36|S|41|82.730000||
B|PANW|20251120|09:30:36|S|50|195.430000||
B|RRC|20251120|09:30:36|S|1|39.500000||
B|SPY|20251120|09:30:36|S|40|672.745000||
B|TSLA|20251120|09:30:36|S|15|415.550000||
B|TSLA|20251120|09:30:36|S|40|415.710000||
B|UNH|20251120|09:30:36|S|65|312.250000||
B|UVIX|20251120|09:30:36|S|10|9.920000||
B|VGT|20251120|09:30:36|S|3|755.010000||
B|WMT|20251120|09:30:36|S|27|103.260000||
B|CXDO|20251120|09:30:37|S|72|6.310000||
B|INCY|20251120|09:30:37|S|2|102.440000||
B|META|20251120|09:30:37|S|20|601.950000||
B|MP|20251120|09:30:37|S|9|64.227500||
B|NVDA|20251120|09:30:37|S|100|194.580000||
B|OKLO|20251120|09:30:37|S|50|106.400000||
B|RCAT|20251120|09:30:37|S|20|7.135000||
B|TSLA|20251120|09:30:37|S|29|415.780000||
B|UNHG|20251120|09:30:37|S|200|16.860000||
B|VIK|20251120|09:30:37|S|7|61.940000||
B|ZS|20251120|09:30:37|S|80|294.390000||
B|AMD|20251120|09:30:38|S|20|230.990000||
B|AMD|20251120|09:30:38|S|100|231.020000||
B|AMD|20251120|09:30:38|S|100|231.020000||
B|APP|20251120|09:30:38|S|10|549.590000||
B|APP|20251120|09:30:38|S|100|548.370000||
B|AVAV|20251120|09:30:38|S|2|291.510000||
B|COMM|20251120|09:30:38|S|300|17.535000||
B|CYPH|20251120|09:30:38|S|400|3.220000||
B|DASH|20251120|09:30:38|S|100|201.555000||
B|EXAS|20251120|09:30:38|S|1|101.650000||
B|META|20251120|09:30:38|S|1|601.870500||
B|METU|20251120|09:30:38|S|100|27.435000||
B|MP|20251120|09:30:38|S|169|64.140000||
B|ODD|20251120|09:30:38|S|200|44.950000||
B|PLTR|20251120|09:30:38|S|100|172.400000||
B|PLTR|20251120|09:30:38|S|200|172.350000||
B|PWR|20251120|09:30:38|S|13|456.370000||
B|SST|20251120|09:30:38|E|1|3.605500||
B|TSLA|20251120|09:30:38|S|27|415.630000||
B|TSLA|20251120|09:30:38|S|57|415.560000||
B|WDC|20251120|09:30:38|S|50|162.540000||
B|WMG|20251120|09:30:38|S|65|28.335000||
B|ASTS|20251120|09:30:39|S|500|60.560000||
B|AUID|20251120|09:30:39|S|100|2.110000||
B|AVGO|20251120|09:30:39|S|20|368.040000||
B|FRDM|20251120|09:30:39|S|20|47.515000||
B|GOOGL|20251120|09:30:39|S|10|302.814000||
B|GOOGL|20251120|09:30:39|S|250|302.810000||
B|ONDS|20251120|09:30:39|S|1300|7.900000||
B|PGR|20251120|09:30:39|S|69|222.830000||
B|TSLA|20251120|09:30:39|S|50|415.540000||
B|TWO|20251120|09:30:39|S|1797|9.560000||
B|VGT|20251120|09:30:39|S|4|754.995000||
B|VGT|20251120|09:30:39|S|12|754.990000||
B|GLD|20251120|09:30:40|S|10|374.910000||
B|IONX|20251120|09:30:40|S|5|59.860000||
B|MMM|20251120|09:30:40|S|2|169.380000||
B|NEBX|20251120|09:30:40|S|190|42.945000||
B|PAYS|20251120|09:30:40|S|130|5.386200||
B|PKG|20251120|09:30:40|S|60|195.920000||
B|SMH|20251120|09:30:40|S|100|348.225000||
B|SOXS|20251120|09:30:40|S|10|3.840000||
B|AFRM|20251120|09:30:41|S|222|67.540000||
B|CFG|20251120|09:30:41|S|200|51.775000||
B|COIN|20251120|09:30:41|S|16|261.470000||
B|CWBC|20251120|09:30:41|S|200|21.650000||
B|GOOG|20251120|09:30:41|S|100|302.990000||
B|GOOGL|20251120|09:30:41|S|5|302.820000||
B|GOOGL|20251120|09:30:41|S|300|302.800000||
B|GOOGL|20251120|09:30:41|S|300|302.810000||
B|IWM|20251120|09:30:41|S|100|237.220000||
B|NVDA|20251120|09:30:41|S|50|194.610000||
B|ORCL|20251120|09:30:41|S|8|231.220000||
B|PLXS|20251120|09:30:41|S|25|141.970000||
B|PM|20251120|09:30:41|S|23|155.640000||
B|SMH|20251120|09:30:41|S|100|348.095000||
B|TSLA|20251120|09:30:41|S|20|415.780000||
B|URNM|20251120|09:30:41|S|100|55.740000||
B|URNM|20251120|09:30:41|S|800|55.700000||
B|AMZN|20251120|09:30:42|S|26|226.180000||
B|BBD|20251120|09:30:42|S|65|3.575000||
B|CDE|20251120|09:30:42|S|18|14.870000||
B|CORZ|20251120|09:30:42|S|400|16.070000||
B|DDOG|20251120|09:30:42|S|10|173.890000||
B|EQT|20251120|09:30:42|S|1|59.600000||
B|MU|20251120|09:30:42|S|100|228.350000||
B|MU|20251120|09:30:42|S|200|228.640000||
B|NVDA|20251120|09:30:42|S|100|194.400000||
B|ORCL|20251120|09:30:42|S|34|231.205000||
B|QURE|20251120|09:30:42|S|100|28.410000||
B|SOXS|20251120|09:30:42|S|4800|3.840000||
B|TJX|20251120|09:30:42|S|1|145.810000||
B|TJX|20251120|09:30:42|S|1|145.810000||
B|TJX|20251120|09:30:42|S|1|145.810000||
B|TSDD|20251120|09:30:42|S|100|10.320000||
B|TSLA|20251120|09:30:42|S|100|415.890000||
B|TSM|20251120|09:30:42|S|4|290.131000||
B|WIX|20251120|09:30:42|S|100|102.930000||
B|WIX|20251120|09:30:42|S|100|102.940000||
B|WIX|20251120|09:30:42|S|200|102.910000||
B|YPF|20251120|09:30:42|S|182|38.840000||
B|AMCR|20251120|09:30:43|S|142|8.465000||
B|ANGX|20251120|09:30:43|E|300|5.317500||
B|AVGO|20251120|09:30:43|S|25|367.500000||
B|AXIA|20251120|09:30:43|S|39|11.520000||
B|BBD|20251120|09:30:43|S|861|3.575000||
B|CIEN|20251120|09:30:43|S|100|197.390000||
B|COCO|20251120|09:30:43|S|25|47.740000||
B|CRWV|20251120|09:30:43|S|50|81.450000||
B|CRWV|20251120|09:30:43|S|100|81.380000||
B|EOSE|20251120|09:30:43|S|100|13.535000||
B|IBKR|20251120|09:30:43|S|225|66.780000||
B|IGIB|20251120|09:30:43|S|10|53.925000||
B|IREN|20251120|09:30:43|S|50|49.680000||
B|NFLX|20251120|09:30:43|S|9|110.002000||
B|NVDA|20251120|09:30:43|S|100|194.330000||
B|PPC|20251120|09:30:43|S|131|37.710000||
B|PSTV|20251120|09:30:43|S|2624|0.543800||
B|QQQI|20251120|09:30:43|S|2|54.287000||
B|TEM|20251120|09:30:43|S|100|70.360000||
B|TEM|20251120|09:30:43|S|200|70.340000||
B|TEM|20251120|09:30:43|S|1423|70.350000||
B|TSLA|20251120|09:30:43|S|13|415.750000||
B|TSM|20251120|09:30:43|S|60|290.100000||
B|CRNC|20251120|09:30:44|S|600|10.340000||
B|GOOG|20251120|09:30:44|S|200|302.700000||
B|IONQ|20251120|09:30:44|S|54|48.560000||
B|MCD|20251120|09:30:44|S|100|302.550000||
B|MDT|20251120|09:30:44|S|10|100.600000||
B|MSFT|20251120|09:30:44|S|10|491.880000||
B|MSFT|20251120|09:30:44|S|20|491.860000||
B|MU|20251120|09:30:44|S|10|228.340000||
B|MU|20251120|09:30:44|S|100|228.360000||
B|NTES|20251120|09:30:44|S|16|135.790000||
B|QQQ|20251120|09:30:44|S|125|610.497000||
B|SNDK|20251120|09:30:44|S|10|249.730000||
B|TEM|20251120|09:30:44|S|100|70.140000||
B|TMC|20251120|09:30:44|S|20|5.690000||
B|TMC|20251120|09:30:44|S|380|5.680000||
B|TSLA|20251120|09:30:44|S|20|415.750000||
B|TSLA|20251120|09:30:44|S|60|415.750000||
B|TSM|20251120|09:30:44|S|100|290.050000||
B|AMD|20251120|09:30:45|S|100|231.210000||
B|AMD|20251120|09:30:45|S|1500|231.250000||
B|AMD|20251120|09:30:45|S|1500|231.250000||
B|CCJ|20251120|09:30:45|S|25|88.760000||
B|GOOG|20251120|09:30:45|S|300|302.730000||
B|GOOGL|20251120|09:30:45|S|4|302.620000||
B|LITE|20251120|09:30:45|S|50|280.745000||
B|MP|20251120|09:30:45|S|202|64.340000||
B|PGY|20251120|09:30:45|S|1|23.260000||
B|PONY|20251120|09:30:45|S|400|12.460000||
B|RCUS|20251120|09:30:45|S|500|20.820000||
B|RKLB|20251120|09:30:45|S|20|45.880000||
B|TSLA|20251120|09:30:45|S|20|415.640000||
B|USB|20251120|09:30:45|S|200|47.355000||
B|ZS|20251120|09:30:45|S|16|294.230000||
B|AMD|20251120|09:30:46|S|12|231.060000||
B|AMD|20251120|09:30:46|S|100|231.090000||
B|AMD|20251120|09:30:46|S|100|231.240000||
B|ARM|20251120|09:30:46|S|100|141.530000||
B|GRAL|20251120|09:30:46|S|6|91.895000||
B|OLMA|20251120|09:30:46|S|200|21.060000||
B|PPG|20251120|09:30:46|S|800|95.670000||
B|QQQ|20251120|09:30:46|S|80|610.325000||
B|SOXL|20251120|09:30:46|S|2|38.478200||
B|TSLA|20251120|09:30:46|S|20|415.510000||
B|TSLA|20251120|09:30:46|S|24|415.400000||
B|VOO|20251120|09:30:46|S|2|618.342500||
B|ZETA|20251120|09:30:46|S|30|17.500000||
B|BNKK|20251120|09:30:47|S|200|0.234000||
B|CAI|20251120|09:30:47|S|18|23.750000||
B|COST|20251120|09:30:47|S|1|894.500000||
B|IBIT|20251120|09:30:47|S|5|51.780000||
B|IREN|20251120|09:30:47|S|30|49.860000||
B|KLAC|20251120|09:30:47|S|1|1189.240000||
B|MSFT|20251120|09:30:47|S|18|491.460000||
B|OESX|20251120|09:30:47|S|100|15.470000||
B|QRVO|20251120|09:30:47|S|16|82.220000||
B|QUBT|20251120|09:30:47|S|2000|11.920000||
B|SGBX|20251120|09:30:47|S|138|6.860500||
B|TSLA|20251120|09:30:47|S|80|415.320000||
B|TSLY|20251120|09:30:47|S|300|7.645000||
B|VELO|20251120|09:30:47|S|100|4.480000||
B|WSC|20251120|09:30:47|S|100|15.250000||
B|AXIA|20251120|09:30:48|S|100|11.510000||
B|BE|20251120|09:30:48|S|9|113.750000||
B|BNKK|20251120|09:30:48|S|50|0.233700||
B|CLSK|20251120|09:30:48|S|200|10.690000||
B|COPX|20251120|09:30:48|S|600|60.460000||
B|IBM|20251120|09:30:48|S|20|294.070000||
B|IVP|20251120|09:30:48|E|70|0.128600||
B|MDB|20251120|09:30:48|S|13|345.470000||
B|NVDA|20251120|09:30:48|S|100|194.430000||
B|RCL|20251120|09:30:48|S|62|258.640000||
B|RCL|20251120|09:30:48|S|62|258.640000||
B|SOXS|20251120|09:30:48|S|13|3.855000||
B|TSLA|20251120|09:30:48|S|2|415.200000||
B|TSLA|20251120|09:30:48|S|10|415.020000||
B|YPF|20251120|09:30:48|S|100|38.830000||
B|AFL|20251120|09:30:49|S|11|110.130000||
B|CAI|20251120|09:30:49|S|18|23.760000||
B|CIFR|20251120|09:30:49|S|300|16.630000||
B|GOOG|20251120|09:30:49|S|6|302.670000||
B|MU|20251120|09:30:49|S|100|228.660000||
B|NVD|20251120|09:30:49|S|50|7.500000||
B|QUBT|20251120|09:30:49|S|100|11.900000||
B|QUBT|20251120|09:30:49|S|2000|11.910000||
B|RKT|20251120|09:30:49|S|200|17.410000||
B|SDTY|20251120|09:30:49|S|2|45.080000||
B|TSLA|20251120|09:30:49|S|16|415.190000||
B|TSLA|20251120|09:30:49|S|50|415.100000||
B|TSLG|20251120|09:30:49|S|39|8.700000||
B|UNH|20251120|09:30:49|S|2|312.467600||
B|BBBY|20251120|09:30:50|S|100|5.860000||
B|ELDN|20251120|09:30:50|S|900|1.580000||
B|FANG|20251120|09:30:50|S|80|149.730000||
B|ISRG|20251120|09:30:50|S|22|568.710000||
B|MU|20251120|09:30:50|S|3|228.660000||
B|ONDS|20251120|09:30:50|S|50|7.870000||
B|PLTR|20251120|09:30:50|S|10|172.210000||
B|PLTR|20251120|09:30:50|S|740|172.180000||
B|SGBX|20251120|09:30:50|S|20|6.870000||
B|SH|20251120|09:30:50|S|100|36.865000||
B|TSLA|20251120|09:30:50|S|30|415.040000||
B|TSLA|20251120|09:30:50|S|80|415.050000||
B|TSLA|20251120|09:30:50|S|100|415.000000||
B|TSLA|20251120|09:30:50|S|400|415.030000||
B|WGS|20251120|09:30:50|S|1|139.510000||
B|WGS|20251120|09:30:50|S|198|139.690000||
B|WGS|20251120|09:30:50|S|1499|139.480000||
B|ABVX|20251120|09:30:51|S|600|117.740000||
B|CRCL|20251120|09:30:51|S|100|70.750000||
B|CRCL|20251120|09:30:51|S|1500|70.740000||
B|ENVA|20251120|09:30:51|S|3|125.160000||
B|IREN|20251120|09:30:51|S|36|50.070000||
B|META|20251120|09:30:51|S|1|601.030000||
B|MSTR|20251120|09:30:51|S|17|191.550000||
B|MSTR|20251120|09:30:51|S|201|191.550000||
B|MSTR|20251120|09:30:51|S|235|191.540000||
B|ORCL|20251120|09:30:51|S|94|231.260000||
B|ORCL|20251120|09:30:51|S|200|231.370000||
B|ORCL|20251120|09:30:51|S|600|231.350000||
B|QUBT|20251120|09:30:51|S|2000|11.880000||
B|RKLB|20251120|09:30:51|S|2|45.890000||
B|SOUN|20251120|09:30:51|S|800|12.390000||
B|TSLA|20251120|09:30:51|S|10|414.970000||
B|TSLA|20251120|09:30:51|S|400|414.860000||
B|TSM|20251120|09:30:51|S|50|289.980000||
B|UVIX|20251120|09:30:51|S|200|9.905000||
B|VZLA|20251120|09:30:51|S|400|4.100000||
B|VZLA|20251120|09:30:51|S|2400|4.080000||
B|CRM|20251120|09:30:52|S|3|230.175000||
B|CRWV|20251120|09:30:52|S|50|81.260000||
B|CRWV|20251120|09:30:52|S|60|81.260000||
B|NBIS|20251120|09:30:52|S|100|98.620000||
B|NVDL|20251120|09:30:52|S|500|97.737500||
B|ORCL|20251120|09:30:52|S|120|231.410000||
B|ORCL|20251120|09:30:52|S|240|231.400000||
B|OXY|20251120|09:30:52|S|2|41.810000||
B|PLTR|20251120|09:30:52|S|20|172.180000||
B|QUBT|20251120|09:30:52|S|2000|11.880000||
B|RS|20251120|09:30:52|S|40|271.250000||
B|SWKS|20251120|09:30:52|S|798|62.890000||
B|TMDX|20251120|09:30:52|S|40|135.740000||
B|TSLA|20251120|09:30:52|S|2|414.860000||
B|URA|20251120|09:30:52|S|100|46.370000||
B|AUID|20251120|09:30:53|S|500|2.150000||
B|GLD|20251120|09:30:53|S|60|375.110000||
B|KMB|20251120|09:30:53|S|22|102.770000||
B|LITE|20251120|09:30:53|S|100|280.390000||
B|META|20251120|09:30:53|S|30|601.300000||
B|MSFT|20251120|09:30:53|S|1|492.010000||
B|PL|20251120|09:30:53|S|20|12.290000||
B|QQQ|20251120|09:30:53|S|30|610.840000||
B|QUBT|20251120|09:30:53|S|2000|11.870000||
B|QUBT|20251120|09:30:53|S|2000|11.870000||
B|REPL|20251120|09:30:53|S|400|9.230000||
B|RUN|20251120|09:30:53|S|100|19.500000||
B|RXO|20251120|09:30:53|S|386|11.210000||
B|SNA|20251120|09:30:53|S|50|334.670000||
B|SPY|20251120|09:30:53|S|50|672.885000||
B|TSLA|20251120|09:30:53|S|10|414.960000||
B|TSLA|20251120|09:30:53|S|193|414.870000||
B|TSM|20251120|09:30:53|S|100|289.830000||
B|AAL|20251120|09:30:54|S|2000|12.540000||
B|AMZN|20251120|09:30:54|S|2|226.420000||
B|ARKF|20251120|09:30:54|S|5|48.370000||
B|BITF|20251120|09:30:54|S|520|2.785000||
B|CRWV|20251120|09:30:54|S|12|81.220000||
B|ENS|20251120|09:30:54|S|25|140.940000||
B|HIMS|20251120|09:30:54|S|267|36.470000||
B|MSTR|20251120|09:30:54|S|120|191.550000||
B|NBIS|20251120|09:30:54|S|25|98.700000||
B|ONDS|20251120|09:30:54|S|500|7.880000||
B|QUBT|20251120|09:30:54|S|100|11.870000||
B|QUBT|20251120|09:30:54|S|100|11.870000||
B|ROM|20251120|09:30:54|S|1|94.720000||
B|SNA|20251120|09:30:54|S|8|334.670000||
B|SNA|20251120|09:30:54|S|40|334.180000||
B|SNA|20251120|09:30:54|S|42|334.670000||
B|TSLA|20251120|09:30:54|S|3|415.140000||
B|TSLA|20251120|09:30:54|S|50|415.060000||
B|ARKK|20251120|09:30:55|S|20|76.450000||
B|BVN|20251120|09:30:55|S|25|24.260000||
B|CSCO|20251120|09:30:55|S|200|78.980000||
B|HIMS|20251120|09:30:55|S|20|36.470000||
B|LRCX|20251120|09:30:55|S|64|153.360000||
B|LRCX|20251120|09:30:55|S|386|153.270000||
B|MP|20251120|09:30:55|S|310|64.370000||
B|MSFT|20251120|09:30:55|S|10|491.990000||
B|NBIL|20251120|09:30:55|S|100|13.820000||
B|NBIS|20251120|09:30:55|S|2|98.710000||
B|NBIS|20251120|09:30:55|S|100|98.700000||
B|NFLX|20251120|09:30:55|S|2|109.867500||
B|NVDA|20251120|09:30:55|S|400|194.370000||
B|PFE|20251120|09:30:55|S|80|24.775000||
B|PLTR|20251120|09:30:55|S|34|172.060000||
B|QS|20251120|09:30:55|S|46|13.020000||
B|QUBT|20251120|09:30:55|S|100|11.870000||
B|RIVN|20251120|09:30:55|S|700|15.135000||
B|RTX|20251120|09:30:55|S|1|176.970000||
B|SGML|20251120|09:30:55|S|230|11.580000||
B|SNA|20251120|09:30:55|S|50|334.590000||
B|TSSI|20251120|09:30:55|S|100|8.350000||
B|ACHV|20251120|09:30:56|S|1|4.398000||
B|BLSH|20251120|09:30:56|S|100|38.860000||
B|CEPU|20251120|09:30:56|S|70|15.110000||
B|CRWV|20251120|09:30:56|S|100|81.300000||
B|GLOB|20251120|09:30:56|S|19|60.610000||
B|KEYS|20251120|09:30:56|S|4|177.920000||
B|MU|20251120|09:30:56|S|400|228.550000||
B|OKLO|20251120|09:30:56|S|250|106.620000||
B|PTIR|20251120|09:30:56|S|2|27.100000||
B|SIG|20251120|09:30:56|S|14|95.180000||
B|SMCI|20251120|09:30:56|S|10|35.140000||
B|TSLA|20251120|09:30:56|S|1|414.960000||
B|TSLA|20251120|09:30:56|S|100|415.010000||
B|XLE|20251120|09:30:56|S|200|90.450000||
B|APH|20251120|09:30:57|S|30|140.310000||
B|APH|20251120|09:30:57|S|59|139.510000||
B|CEPU|20251120|09:30:57|S|30|15.130000||
B|CRWV|20251120|09:30:57|S|498|81.300000||
B|FLUT|20251120|09:30:57|S|60|197.770000||
B|HON|20251120|09:30:57|S|23|192.940000||
B|ISRG|20251120|09:30:57|S|1|568.980000||
B|LAES|20251120|09:30:57|S|100|4.310000||
B|MAGN|20251120|09:30:57|S|300|12.160000||
B|MAGN|20251120|09:30:57|S|1936|12.160000||
B|MU|20251120|09:30:57|S|8|228.560000||
B|NVDA|20251120|09:30:57|S|79|194.280000||
B|QUBT|20251120|09:30:57|S|100|11.860000||
B|QUBT|20251120|09:30:57|S|1100|11.860000||
B|RBLX|20251120|09:30:57|S|20|98.000000||
B|REGN|20251120|09:30:57|S|4|728.730000||
B|REGN|20251120|09:30:57|S|11|728.000000||
B|SLGN|20251120|09:30:57|S|43|38.220000||
B|UVIX|20251120|09:30:57|S|10|9.885000||
B|AVGO|20251120|09:30:58|S|33|367.900000||
B|CEPU|20251120|09:30:58|S|100|15.130000||
B|FXI|20251120|09:30:58|S|50|39.360000||
B|GH|20251120|09:30:58|S|30|104.900000||
B|MAGN|20251120|09:30:58|S|12|12.140000||
B|MAGN|20251120|09:30:58|S|100|12.150000||
B|MAGN|20251120|09:30:58|S|200|12.160000||
B|MAGN|20251120|09:30:58|S|1100|12.170000||
B|MO|20251120|09:30:58|S|1|58.630000||
B|PANW|20251120|09:30:58|S|1|195.150000||
B|PLTR|20251120|09:30:58|S|10|171.990000||
B|SLNO|20251120|09:30:58|S|116|47.190000||
B|SMU|20251120|09:30:58|S|16|5.910000||
B|VELO|20251120|09:30:58|S|100|4.480000||
B|AAPL|20251120|09:30:59|S|8|273.440000||
B|BE|20251120|09:30:59|S|400|114.460000||
B|BETR|20251120|09:30:59|S|139|50.740000||
B|CEPU|20251120|09:30:59|S|100|15.140000||
B|MRVL|20251120|09:30:59|S|100|83.240000||
B|NVAX|20251120|09:30:59|S|4400|6.500000||
B|OKLO|20251120|09:30:59|S|1|106.430000||
B|OKLO|20251120|09:30:59|S|56|106.310000||
B|OKLO|20251120|09:30:59|S|358|106.260000||
B|OKLO|20251120|09:30:59|S|463|106.420000||
B|PANW|20251120|09:30:59|S|10|195.210000||
B|TSLA|20251120|09:30:59|S|43|415.030000||
B|TSLA|20251120|09:30:59|S|80|415.070000||
B|VTR|20251120|09:30:59|S|479|80.480000||
B|ZIM|20251120|09:30:59|S|100|16.575000||
B|ZIM|20251120|09:30:59|S|100|16.575000||
B|AFL|20251120|09:31:00|S|11|110.170000||
B|CENX|20251120|09:31:00|S|100|28.650000||
B|CEPU|20251120|09:31:00|S|19|15.140000||
B|COST|20251120|09:31:00|S|25|894.015000||
B|IBB|20251120|09:31:00|S|2|167.060000||
B|IBB|20251120|09:31:00|S|3|167.060000||
B|INOD|20251120|09:31:00|S|135|57.730000||
B|IREN|20251120|09:31:00|S|100|50.075000||
B|MSFT|20251120|09:31:00|S|5|491.660000||
B|SMLR|20251120|09:31:00|S|51|20.630000||
B|SOXL|20251120|09:31:00|S|150|38.598600||
B|TSM|20251120|09:31:00|S|3|290.190000||
B|UVXY|20251120|09:31:00|S|2|53.540000||
B|YMM|20251120|09:31:00|S|250|10.950000||
B|ZIM|20251120|09:31:00|S|26|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|32|16.575000||
B|ZIM|20251120|09:31:00|S|50|16.575000||
B|AAPL|20251120|09:31:01|S|57|273.530000||
B|AAPL|20251120|09:31:01|S|100|273.550000||
B|AVGO|20251120|09:31:01|S|30|368.460000||
B|BTCW|20251120|09:31:01|S|47|96.850000||
B|CRCL|20251120|09:31:01|S|20|70.510000||
B|GOOG|20251120|09:31:01|S|46|302.480000||
B|GOOGL|20251120|09:31:01|S|50|302.335000||
B|MP|20251120|09:31:01|S|100|64.360000||
B|MU|20251120|09:31:01|S|4|228.970000||
B|NVDA|20251120|09:31:01|S|25|194.410000||
B|NVDA|20251120|09:31:01|S|25|194.420000||
B|NVDA|20251120|09:31:01|S|58|194.357000||
B|OKLO|20251120|09:31:01|S|90|106.890000||
B|SPY|20251120|09:31:01|S|300|673.198500||
B|SRRK|20251120|09:31:01|S|219|40.280000||
B|STLD|20251120|09:31:01|S|10|157.960000||
B|TQQQ|20251120|09:31:01|S|300|52.798500||
B|TSLA|20251120|09:31:01|S|20|415.440000||
B|TSLA|20251120|09:31:01|S|20|415.630000||
B|TSLA|20251120|09:31:01|S|80|415.430000||
B|TSM|20251120|09:31:01|S|50|290.224800||
B|TSM|20251120|09:31:01|S|50|290.230000||
B|USAR|20251120|09:31:01|S|5|14.631200||
B|ZNTL|20251120|09:31:01|S|10|1.350000||
B|AAPL|20251120|09:31:02|S|50|273.540000||
B|AWK|20251120|09:31:02|S|20|126.690000||
B|BNKK|20251120|09:31:02|S|2000|0.236900||
B|CENX|20251120|09:31:02|S|300|28.650000||
B|ETHA|20251120|09:31:02|S|90|22.763300||
B|ETHA|20251120|09:31:02|S|330|22.763300||
B|KO|20251120|09:31:02|S|5|70.810000||
B|META|20251120|09:31:02|S|1|601.630000||
B|META|20251120|09:31:02|S|20|601.630000||
B|NVDA|20251120|09:31:02|S|4|194.418500||
B|NVDA|20251120|09:31:02|S|42|194.406500||
B|PANW|20251120|09:31:02|S|4|195.240000||
B|RCUS|20251120|09:31:02|S|273|20.820000||
B|STOK|20251120|09:31:02|S|202|29.320000||
B|TLT|20251120|09:31:02|S|800|89.042700||
B|TSLA|20251120|09:31:02|S|100|415.827200||
B|TSLA|20251120|09:31:02|S|100|415.880000||
B|VOO|20251120|09:31:02|S|5|619.028600||
B|XLV|20251120|09:31:02|S|53|152.610000||
B|AAPL|20251120|09:31:03|S|48|273.430000||
B|AMD|20251120|09:31:03|S|2|231.830000||
B|AMD|20251120|09:31:03|S|100|231.710000||
B|AMD|20251120|09:31:03|S|300|231.780000||
B|CENX|20251120|09:31:03|S|300|28.603000||
B|CRWG|20251120|09:31:03|S|680|4.201500||
B|HOOD|20251120|09:31:03|S|9|120.890000||
B|ILMN|20251120|09:31:03|S|100|122.310000||
B|INM|20251120|09:31:03|S|4|1.375000||
B|LAZ|20251120|09:31:03|S|85|47.820000||
B|LITE|20251120|09:31:03|S|14|282.150000||
B|LMND|20251120|09:31:03|S|207|72.930000||
B|LUMN|20251120|09:31:03|S|100|8.090000||
B|NBIS|20251120|09:31:03|S|5|99.400000||
B|NVDL|20251120|09:31:03|S|100|97.624000||
B|PACS|20251120|09:31:03|S|2|26.240000||
B|PACS|20251120|09:31:03|S|200|26.240000||
B|PACS|20251120|09:31:03|S|300|26.205000||
B|PLTR|20251120|09:31:03|S|100|172.740000||
B|TJX|20251120|09:31:03|S|100|147.730000||
B|TSLA|20251120|09:31:03|S|20|415.960000||
B|TSLA|20251120|09:31:03|S|25|415.960000||
B|TSLA|20251120|09:31:03|S|43|415.890000||
B|TSLA|20251120|09:31:03|S|80|415.890000||
B|VRTX|20251120|09:31:03|S|3|421.875000||
B|XLK|20251120|09:31:03|S|3|287.400000||
B|Z|20251120|09:31:03|S|1|69.005000||
B|ZS|20251120|09:31:03|S|40|294.530000||
B|ZS|20251120|09:31:03|S|40|294.530000||
B|BNKK|20251120|09:31:04|S|298|0.234300||
B|CMA|20251120|09:31:04|S|30|77.670000||
B|CRDO|20251120|09:31:04|S|25|151.915000||
B|CRWV|20251120|09:31:04|S|100|81.277600||
B|CRWV|20251120|09:31:04|S|100|81.290000||
B|CRWV|20251120|09:31:04|S|100|81.540000||
B|DRI|20251120|09:31:04|S|5|170.440000||
B|FISV|20251120|09:31:04|S|500|61.640000||
B|ISRG|20251120|09:31:04|S|17|569.930000||
B|LITE|20251120|09:31:04|S|3|280.560000||
B|NVDA|20251120|09:31:04|S|15|194.300000||
B|NVDU|20251120|09:31:04|S|50|136.785000||
B|PACS|20251120|09:31:04|S|54|26.450000||
B|PACS|20251120|09:31:04|S|120|26.380000||
B|SBET|20251120|09:31:04|S|6|10.110000||
B|SNDK|20251120|09:31:04|S|15|248.540000||
B|TSLA|20251120|09:31:04|S|3|416.610000||
B|TSLA|20251120|09:31:04|S|5|416.436300||
B|TSLA|20251120|09:31:04|S|12|416.430000||
B|TSLA|20251120|09:31:04|S|13|416.280000||
B|TSLA|20251120|09:31:04|S|18|416.280000||
B|TSLA|20251120|09:31:04|S|20|416.260000||
B|TSLA|20251120|09:31:04|S|50|416.280000||
B|TSLA|20251120|09:31:04|S|100|416.436100||
B|UNH|20251120|09:31:04|S|110|312.810000||
B|VRTX|20251120|09:31:04|S|1|422.550000||
B|XMTR|20251120|09:31:04|S|100|61.950000||
B|XMTR|20251120|09:31:04|S|100|62.200000||
B|XMTR|20251120|09:31:04|S|300|62.130000||
B|XMTR|20251120|09:31:04|S|700|62.220000||
B|APLD|20251120|09:31:05|S|42|25.900000||
B|BAC|20251120|09:31:05|S|65|52.729000||
B|ICE|20251120|09:31:05|S|4|154.000000||
B|LABD|20251120|09:31:05|S|138|25.062700||
B|MAGN|20251120|09:31:05|S|100|12.290000||
B|META|20251120|09:31:05|S|10|601.430000||
B|NBIS|20251120|09:31:05|S|4|99.250000||
B|NRGV|20251120|09:31:05|S|700|3.350000||
B|NVDA|20251120|09:31:05|S|100|194.310000||
B|NVDA|20251120|09:31:05|S|1200|194.310700||
B|PLTR|20251120|09:31:05|S|100|172.590000||
B|PLTR|20251120|09:31:05|S|300|172.590000||
B|PLTZ|20251120|09:31:05|S|620|6.935000||
B|SH|20251120|09:31:05|S|100|36.835000||
B|SIMO|20251120|09:31:05|S|1|87.210000||
B|SWX|20251120|09:31:05|S|72|79.890000||
B|TSLA|20251120|09:31:05|S|1|416.319000||
B|TSLA|20251120|09:31:05|S|50|416.360000||
B|TSLA|20251120|09:31:05|S|100|416.360000||
B|TSLA|20251120|09:31:05|S|100|416.365000||
B|VXX|20251120|09:31:05|S|78|34.351200||
B|VXX|20251120|09:31:05|S|100|34.350000||
B|XLI|20251120|09:31:05|S|600|152.400000||
B|AEP|20251120|09:31:06|S|3|122.165000||
B|AEP|20251120|09:31:06|S|4|122.165000||
B|APP|20251120|09:31:06|S|20|552.230000||
B|ARM|20251120|09:31:06|S|145|142.080000||
B|ASTX|20251120|09:31:06|S|200|34.740000||
B|BNKK|20251120|09:31:06|S|2000|0.233500||
B|CRWV|20251120|09:31:06|S|150|81.425000||
B|DAC|20251120|09:31:06|S|4|95.720000||
B|DY|20251120|09:31:06|S|39|335.040000||
B|FTI|20251120|09:31:06|S|200|44.496500||
B|GNRC|20251120|09:31:06|S|135|153.820000||
B|LLY|20251120|09:31:06|S|6|1052.400000||
B|MAGN|20251120|09:31:06|S|100|12.120000||
B|NBIS|20251120|09:31:06|S|910|99.450000||
B|NVDA|20251120|09:31:06|S|800|194.330000||
B|SNDK|20251120|09:31:06|S|15|249.600000||
B|SPY|20251120|09:31:06|S|13|673.338600||
B|SPY|20251120|09:31:06|S|50|673.325000||
B|SPY|20251120|09:31:06|S|50|673.348600||
B|SPY|20251120|09:31:06|S|50|673.348600||
B|TEAM|20251120|09:31:06|S|24|147.010000||
B|TSLA|20251120|09:31:06|S|1|416.720000||
B|TSLA|20251120|09:31:06|S|3|416.760000||
B|TSLA|20251120|09:31:06|S|5|416.650000||
B|XMTR|20251120|09:31:06|S|500|62.210000||
B|ZIM|20251120|09:31:06|S|1|16.590000||
B|AMD|20251120|09:31:07|S|100|231.490000||
B|ATAI|20251120|09:31:07|S|50|4.006900||
B|AVGO|20251120|09:31:07|S|14|367.920000||
B|BAM|20251120|09:31:07|S|300|51.780000||
B|ETN|20251120|09:31:07|S|9|356.591900||
B|GOOG|20251120|09:31:07|S|1|302.360000||
B|LXEO|20251120|09:31:07|S|23|9.465000||
B|MAGN|20251120|09:31:07|S|50|12.070000||
B|MAGN|20251120|09:31:07|S|100|12.010000||
B|NBIS|20251120|09:31:07|S|1|99.450000||
B|NBIS|20251120|09:31:07|S|50|99.450000||
B|PDD|20251120|09:31:07|S|100|116.530000||
B|PLTR|20251120|09:31:07|S|100|172.506000||
B|RXRX|20251120|09:31:07|S|61|4.196900||
B|SHOP|20251120|09:31:07|S|25|152.370000||
B|SHOP|20251120|09:31:07|S|500|152.365800||
B|TERN|20251120|09:31:07|S|70|27.450000||
B|TSLA|20251120|09:31:07|S|100|416.720000||
B|TSM|20251120|09:31:07|S|100|290.070000||
B|WDC|20251120|09:31:07|S|5|161.490000||
B|WGS|20251120|09:31:07|S|100|139.700000||
B|XMTR|20251120|09:31:07|S|11|62.220000||
B|XMTR|20251120|09:31:07|S|100|62.200000||
B|XMTR|20251120|09:31:07|S|400|62.110000||
B|XSD|20251120|09:31:07|S|10|308.770000||
B|ZIM|20251120|09:31:07|S|100|16.590000||
B|ZIM|20251120|09:31:07|S|100|16.590000||
B|ZIM|20251120|09:31:07|S|100|16.600000||
B|ZS|20251120|09:31:07|S|40|294.845000||
B|AEP|20251120|09:31:08|S|3|122.165000||
B|BLDR|20251120|09:31:08|S|38|96.590000||
B|BLDR|20251120|09:31:08|S|175|96.581000||
B|CRWV|20251120|09:31:08|S|800|81.454500||
B|ELDN|20251120|09:31:08|S|300|1.580000||
B|ELDN|20251120|09:31:08|S|400|1.580000||
B|GOOG|20251120|09:31:08|S|3|302.300000||
B|GOOG|20251120|09:31:08|S|5|302.330000||
B|HOOD|20251120|09:31:08|S|29|121.190000||
B|IONQ|20251120|09:31:08|S|41|48.690000||
B|META|20251120|09:31:08|S|20|601.110000||
B|PANW|20251120|09:31:08|S|1|195.965000||
B|QUBT|20251120|09:31:08|S|925|11.940000||
B|SHOP|20251120|09:31:08|S|30|151.950000||
B|SMCI|20251120|09:31:08|S|448|35.190000||
B|SPY|20251120|09:31:08|S|28|673.431000||
B|STX|20251120|09:31:08|S|1000|272.120000||
B|TNA|20251120|09:31:08|S|710|41.478600||
B|TSLA|20251120|09:31:08|S|40|416.880000||
B|TSLA|20251120|09:31:08|S|130|416.880000||
B|TSLA|20251120|09:31:08|S|360|416.890000||
B|TTD|20251120|09:31:08|S|1|40.390000||
B|VRT|20251120|09:31:08|S|700|179.250000||
B|WGS|20251120|09:31:08|S|10|139.650000||
B|ABBV|20251120|09:31:09|S|8|234.240000||
B|ALAB|20251120|09:31:09|S|100|154.040000||
B|ALAB|20251120|09:31:09|S|100|154.060000||
B|AMD|20251120|09:31:09|S|1|231.110000||
B|ANET|20251120|09:31:09|S|100|130.660000||
B|BE|20251120|09:31:09|S|40|116.730000||
B|COHR|20251120|09:31:09|S|6|149.460000||
B|GGLL|20251120|09:31:09|S|7|94.890000||
B|LLY|20251120|09:31:09|S|5|1054.381000||
B|MAGN|20251120|09:31:09|S|10|12.060000||
B|NBIS|20251120|09:31:09|S|3|99.340000||
B|NBIS|20251120|09:31:09|S|4|99.340000||
B|NBIS|20251120|09:31:09|S|50|99.440000||
B|NVTS|20251120|09:31:09|S|100|8.440000||
B|ORCL|20251120|09:31:09|S|16|232.010000||
B|PSQ|20251120|09:31:09|S|404|30.628600||
B|SMCI|20251120|09:31:09|S|100|35.166000||
B|TQQQ|20251120|09:31:09|S|40|52.828600||
B|TQQQ|20251120|09:31:09|S|100|52.838200||
B|UPRO|20251120|09:31:09|S|5|112.566500||
B|V|20251120|09:31:09|S|15|326.440000||
B|WBD|20251120|09:31:09|S|100|23.550000||
B|WMT|20251120|09:31:09|S|20|102.895000||
B|XLY|20251120|09:31:09|S|100|227.560000||
B|AMD|20251120|09:31:10|S|15|231.115000||
B|AVGO|20251120|09:31:10|S|10|367.910000||
B|CIFR|20251120|09:31:10|S|800|16.490000||
B|HIMS|20251120|09:31:10|S|10|36.480000||
B|KWEB|20251120|09:31:10|S|53|37.440000||
B|LMND|20251120|09:31:10|S|100|72.990000||
B|NLR|20251120|09:31:10|S|3009|132.750000||
B|NOVT|20251120|09:31:10|S|116|103.220000||
B|NRIM|20251120|09:31:10|S|17|23.280000||
B|OKLO|20251120|09:31:10|S|200|106.830000||
B|SNPS|20251120|09:31:10|S|100|396.480000||
B|SNPS|20251120|09:31:10|S|400|397.390000||
B|SNPS|20251120|09:31:10|S|887|397.400000||
B|SPY|20251120|09:31:10|S|25|673.435000||
B|TMDX|20251120|09:31:10|S|53|135.825000||
B|TMDX|20251120|09:31:10|S|56|135.730000||
B|UVXY|20251120|09:31:10|S|20|53.500000||
B|AGNC|20251120|09:31:11|S|18|10.130000||
B|ALAB|20251120|09:31:11|S|30|153.990000||
B|ALB|20251120|09:31:11|S|5|121.635000||
B|AMD|20251120|09:31:11|S|39|231.050000||
B|AMD|20251120|09:31:11|S|73|231.050000||
B|AMD|20251120|09:31:11|S|342|231.100000||
B|AMD|20251120|09:31:11|S|900|231.063200||
B|AMD|20251120|09:31:11|S|1424|231.080000||
B|AMD|20251120|09:31:11|S|1500|231.080000||
B|DTCR|20251120|09:31:11|S|50|20.780000||
B|GILD|20251120|09:31:11|S|20|128.050000||
B|MAGN|20251120|09:31:11|S|10|11.970000||
B|MD|20251120|09:31:11|S|50|23.480000||
B|MD|20251120|09:31:11|S|130|23.670000||
B|META|20251120|09:31:11|S|10|600.660000||
B|META|20251120|09:31:11|S|70|600.660000||
B|META|20251120|09:31:11|S|169|600.640000||
B|META|20251120|09:31:11|S|1032|600.700000||
B|NIO|20251120|09:31:11|S|500|5.815000||
B|NVDL|20251120|09:31:11|S|300|97.870000||
B|PANW|20251120|09:31:11|S|100|195.650000||
B|PFE|20251120|09:31:11|S|12|24.840900||
B|SE|20251120|09:31:11|S|71|143.610000||
B|SGBX|20251120|09:31:11|S|58|6.830000||
B|SNA|20251120|09:31:11|S|25|334.670000||
B|SNPS|20251120|09:31:11|S|100|397.400000||
B|TSLA|20251120|09:31:11|S|10|416.710000||
B|TSLA|20251120|09:31:11|S|12|416.930000||
B|TSLA|20251120|09:31:11|S|13|416.830000||
B|TSM|20251120|09:31:11|S|50|290.180000||
B|V|20251120|09:31:11|S|50|326.550000||
B|VOO|20251120|09:31:11|S|1|619.188500||
B|WBD|20251120|09:31:11|S|1|23.560000||
B|AAL|20251120|09:31:12|S|2|12.560000||
B|AAPL|20251120|09:31:12|S|93|273.378200||
B|AMD|20251120|09:31:12|S|12|231.080000||
B|ARKG|20251120|09:31:12|S|100|28.270000||
B|BNKK|20251120|09:31:12|S|500|0.235400||
B|CCI|20251120|09:31:12|S|20|91.471000||
B|CEG|20251120|09:31:12|S|10|368.730000||
B|CRWV|20251120|09:31:12|S|200|81.364700||
B|CRWV|20251120|09:31:12|S|502|81.500000||
B|KURA|20251120|09:31:12|S|86|11.561800||
B|LUV|20251120|09:31:12|S|6|32.530000||
B|META|20251120|09:31:12|S|45|600.830000||
B|NVDA|20251120|09:31:12|S|99|194.530000||
B|PANW|20251120|09:31:12|S|25|196.120000||
B|PFE|20251120|09:31:12|S|297|24.850000||
B|PLTR|20251120|09:31:12|S|40|172.790000||
B|SNA|20251120|09:31:12|S|40|334.350000||
B|SNA|20251120|09:31:12|S|42|335.990000||
B|SNA|20251120|09:31:12|S|61|335.060000||
B|SNDK|20251120|09:31:12|S|10|247.810000||
B|SPY|20251120|09:31:12|S|40|673.488600||
B|TROW|20251120|09:31:12|S|36|99.070000||
B|TSLA|20251120|09:31:12|S|2|416.980000||
B|TSLA|20251120|09:31:12|S|20|416.950100||
B|VLO|20251120|09:31:12|S|6|178.710000||
B|ALB|20251120|09:31:13|S|20|121.635000||
B|CHAT|20251120|09:31:13|S|75|60.680000||
B|CRCL|20251120|09:31:13|S|108|70.940000||
B|CRCL|20251120|09:31:13|S|136|70.930000||
B|CRWV|20251120|09:31:13|S|299|81.500000||
B|KMB|20251120|09:31:13|S|13|102.790000||
B|META|20251120|09:31:13|S|1|601.250000||
B|PLTR|20251120|09:31:13|S|44|172.876900||
B|QBTZ|20251120|09:31:13|S|100|21.040000||
B|RVMD|20251120|09:31:13|S|50|71.330000||
B|SNA|20251120|09:31:13|S|3|334.890000||
B|SNA|20251120|09:31:13|S|7|334.890000||
B|SNA|20251120|09:31:13|S|10|335.850000||
B|TSLA|20251120|09:31:13|S|10|417.290000||
B|TSLA|20251120|09:31:13|S|10|417.305000||
B|TSLA|20251120|09:31:13|S|50|417.220500||
B|TXRH|20251120|09:31:13|S|65|167.700000||
B|WDC|20251120|09:31:13|S|30|161.090000||
B|XP|20251120|09:31:13|S|4|18.365000||
B|ZIM|20251120|09:31:13|S|100|16.670000||
B|ZIM|20251120|09:31:13|S|100|16.680000||
B|AAOI|20251120|09:31:14|S|100|22.370000||
B|AMD|20251120|09:31:14|S|50|231.065200||
B|AMD|20251120|09:31:14|S|100|231.120000||
B|AMZN|20251120|09:31:14|S|10|226.205600||
B|ANNX|20251120|09:31:14|S|400|4.580000||
B|FIGR|20251120|09:31:14|S|8|38.960000||
B|GOOY|20251120|09:31:14|S|600|14.950000||
B|IONQ|20251120|09:31:14|S|9|48.710000||
B|IWF|20251120|09:31:14|S|7|473.720000||
B|IWF|20251120|09:31:14|S|7|473.720000||
B|META|20251120|09:31:14|S|50|600.950000||
B|MRVL|20251120|09:31:14|S|300|83.350000||
B|MU|20251120|09:31:14|S|50|228.193700||
B|NBIS|20251120|09:31:14|S|3|99.220000||
B|NVDA|20251120|09:31:14|S|3|194.270000||
B|NVDL|20251120|09:31:14|S|3|97.545000||
B|ONDS|20251120|09:31:14|S|500|7.830000||
B|PACS|20251120|09:31:14|S|100|26.470000||
B|SEMR|20251120|09:31:14|S|1800|11.775000||
B|SNA|20251120|09:31:14|S|50|334.590000||
B|TLN|20251120|09:31:14|S|19|406.501000||
B|TSLA|20251120|09:31:14|S|1|417.260000||
B|TSLA|20251120|09:31:14|S|80|417.350000||
B|TSLA|20251120|09:31:14|S|500|417.370000||
B|TSM|20251120|09:31:14|S|50|290.224800||
B|TSM|20251120|09:31:14|S|50|290.230000||
B|WMB|20251120|09:31:14|S|6|59.580000||
B|XP|20251120|09:31:14|S|4|18.365000||
B|AAPL|20251120|09:31:15|S|5|273.427700||
B|BBNX|20251120|09:31:15|S|16|28.530000||
B|CIEN|20251120|09:31:15|S|1|198.820000||
B|CL|20251120|09:31:15|S|1|78.440000||
B|CRWV|20251120|09:31:15|S|50|81.507100||
B|CSGP|20251120|09:31:15|S|425|66.590000||
B|FANG|20251120|09:31:15|S|4|149.981800||
B|FIGR|20251120|09:31:15|S|100|38.960000||
B|LLY|20251120|09:31:15|S|110|1054.040000||
B|MAGN|20251120|09:31:15|S|50|11.850000||
B|NEBX|20251120|09:31:15|S|1|43.730000||
B|NVDA|20251120|09:31:15|S|3|194.000000||
B|NVDA|20251120|09:31:15|S|131|194.070000||
B|NVDL|20251120|09:31:15|S|4|97.380000||
B|ONDS|20251120|09:31:15|S|100|7.830000||
B|PLTR|20251120|09:31:15|S|25|172.806100||
B|PLTR|20251120|09:31:15|S|100|172.850000||
B|PLTR|20251120|09:31:15|S|300|172.840000||
B|SNA|20251120|09:31:15|S|51|334.590000||
B|TECL|20251120|09:31:15|S|50|126.603800||
B|TSLA|20251120|09:31:15|S|5|417.260000||
B|TSLA|20251120|09:31:15|S|40|417.070000||
B|TSLA|20251120|09:31:15|S|50|417.260000||
B|TSLA|20251120|09:31:15|S|60|417.220000||
B|TSLL|20251120|09:31:15|S|120|17.575000||
B|TXT|20251120|09:31:15|S|22|80.635000||
B|WBD|20251120|09:31:15|S|1|23.650000||
B|AVGO|20251120|09:31:16|S|50|368.410000||
B|CAI|20251120|09:31:16|S|18|23.991000||
B|CAN|20251120|09:31:16|S|200|1.020000||
B|LLY|20251120|09:31:16|S|50|1055.150000||
B|NVDA|20251120|09:31:16|S|110|194.220000||
B|NVDL|20251120|09:31:16|S|61|97.524000||
B|PANW|20251120|09:31:16|S|10|196.710000||
B|PANW|20251120|09:31:16|S|20|196.650000||
B|PANW|20251120|09:31:16|S|100|196.440000||
B|QUBT|20251120|09:31:16|S|1786|11.968000||
B|RIOT|20251120|09:31:16|S|399|13.960000||
B|SCHW|20251120|09:31:16|S|15|93.980000||
B|SGML|20251120|09:31:16|S|1100|11.461600||
B|TSLA|20251120|09:31:16|S|50|417.330000||
B|TSLS|20251120|09:31:16|S|282|5.580000||
B|UNF|20251120|09:31:16|S|19|159.030000||
B|UNFI|20251120|09:31:16|S|48|36.290000||
B|VHT|20251120|09:31:16|S|10|285.360000||
B|XYZ|20251120|09:31:16|S|98|63.780000||
B|AME|20251120|09:31:17|S|5|194.330000||
B|ARKW|20251120|09:31:17|S|10|150.740000||
B|BEX|20251120|09:31:17|S|500|19.780000||
B|CVNA|20251120|09:31:17|S|5|337.000000||
B|CVNA|20251120|09:31:17|S|10|337.530000||
B|CVNA|20251120|09:31:17|S|50|338.010000||
B|MU|20251120|09:31:17|S|50|228.355000||
B|NBIS|20251120|09:31:17|S|20|99.200000||
B|NOK|20251120|09:31:17|S|500|6.170000||
B|NVDA|20251120|09:31:17|S|100|194.201900||
B|PANW|20251120|09:31:17|S|100|196.660000||
B|PBM|20251120|09:31:17|S|25|2.250000||
B|REGN|20251120|09:31:17|S|18|733.800000||
B|SHOP|20251120|09:31:17|S|1|152.270000||
B|SNA|20251120|09:31:17|S|51|334.890000||
B|SOXS|20251120|09:31:17|S|3166|3.839900||
B|SQM|20251120|09:31:17|S|300|61.791000||
B|TSDD|20251120|09:31:17|S|20|10.240000||
B|TSLA|20251120|09:31:17|S|40|417.450000||
B|TSLA|20251120|09:31:17|S|80|417.370000||
B|TSLA|20251120|09:31:17|S|80|417.380000||
B|TSLA|20251120|09:31:17|S|80|417.490000||
B|UPST|20251120|09:31:17|S|197|38.230000||
B|ABNB|20251120|09:31:18|S|270|114.800000||
B|ABNB|20251120|09:31:18|S|350|114.760000||
B|AMD|20251120|09:31:18|S|42|231.254800||
B|AMZN|20251120|09:31:18|S|300|225.920000||
B|ARM|20251120|09:31:18|S|20|141.770000||
B|AXSM|20251120|09:31:18|S|3|148.850000||
B|BNKK|20251120|09:31:18|S|3308|0.238000||
B|BNKK|20251120|09:31:18|S|4100|0.238000||
B|FIGR|20251120|09:31:18|S|111|39.330000||
B|GOOG|20251120|09:31:18|S|28|301.670000||
B|GOOGL|20251120|09:31:18|S|50|301.440000||
B|JKHY|20251120|09:31:18|S|10|168.480000||
B|KKR|20251120|09:31:18|S|51|121.070000||
B|LMND|20251120|09:31:18|S|20|73.200000||
B|NUE|20251120|09:31:18|S|100|151.981000||
B|NVDA|20251120|09:31:18|S|158|194.280000||
B|OKLO|20251120|09:31:18|S|25|106.610000||
B|SOFI|20251120|09:31:18|S|100|27.810000||
B|SOXL|20251120|09:31:18|S|15|38.666800||
B|TSLA|20251120|09:31:18|S|14|417.003900||
B|TSLA|20251120|09:31:18|S|15|417.280000||
B|TSLA|20251120|09:31:18|S|25|417.064800||
B|TSM|20251120|09:31:18|S|50|290.298300||
B|VIPS|20251120|09:31:18|S|178|18.489000||
B|ABNB|20251120|09:31:19|S|2|114.755000||
B|BABA|20251120|09:31:19|S|15|159.938000||
B|CRWV|20251120|09:31:19|S|200|81.374900||
B|LITE|20251120|09:31:19|S|2|280.290000||
B|NBIS|20251120|09:31:19|S|2|99.100000||
B|NUE|20251120|09:31:19|S|50|151.940000||
B|NVDA|20251120|09:31:19|S|50|194.285000||
B|NVDA|20251120|09:31:19|S|100|194.270000||
B|NVDA|20251120|09:31:19|S|1200|194.270000||
B|NVDL|20251120|09:31:19|S|52|97.510000||
B|OKLO|20251120|09:31:19|S|8|106.760000||
B|ONDS|20251120|09:31:19|S|20|7.800000||
B|SNA|20251120|09:31:19|S|10|334.880000||
B|SNA|20251120|09:31:19|S|27|334.880000||
B|SNA|20251120|09:31:19|S|43|334.880000||
B|TLRY|20251120|09:31:19|S|200|1.030000||
B|VLO|20251120|09:31:19|S|98|179.010000||
B|BNKK|20251120|09:31:20|S|1080|0.240000||
B|COKE|20251120|09:31:20|S|3|164.690000||
B|GOOG|20251120|09:31:20|S|36|301.780000||
B|GOOG|20251120|09:31:20|S|120|301.680000||
B|GOOGL|20251120|09:31:20|S|50|301.410000||
B|NBIS|20251120|09:31:20|S|17|99.110000||
B|NBIS|20251120|09:31:20|S|20|99.090000||
B|NBIS|20251120|09:31:20|S|30|99.150000||
B|NBIS|20251120|09:31:20|S|100|99.100000||
B|NBR|20251120|09:31:20|S|66|47.920000||
B|NSC|20251120|09:31:20|S|1|283.270000||
B|NVDA|20251120|09:31:20|S|63|194.230000||
B|NVTS|20251120|09:31:20|S|100|8.409100||
B|ORCL|20251120|09:31:20|S|27|232.320000||
B|PALI|20251120|09:31:20|S|100|2.250000||
B|SNA|20251120|09:31:20|S|41|336.020000||
B|SPY|20251120|09:31:20|S|20|673.665000||
B|TSLA|20251120|09:31:20|S|30|417.330000||
B|TSLA|20251120|09:31:20|S|40|417.310000||
B|TSLA|20251120|09:31:20|S|41|417.460000||
B|TSLA|20251120|09:31:20|S|80|417.290000||
B|TSLA|20251120|09:31:20|S|100|417.185000||
B|TSLA|20251120|09:31:20|S|100|417.380000||
B|TSLL|20251120|09:31:20|S|1200|17.572300||
B|WBD|20251120|09:31:20|S|1|23.590000||
B|WULF|20251120|09:31:20|S|340|13.490000||
B|CRM|20251120|09:31:21|S|1|230.020000||
B|CRM|20251120|09:31:21|S|50|229.905000||
B|CZR|20251120|09:31:21|S|400|20.348800||
B|DAVE|20251120|09:31:21|S|20|197.800000||
B|GH|20251120|09:31:21|S|5|105.130000||
B|GOOGL|20251120|09:31:21|S|5|301.450000||
B|LIN|20251120|09:31:21|S|10|415.650000||
B|META|20251120|09:31:21|S|1|600.940000||
B|NVDA|20251120|09:31:21|S|5|194.226500||
B|NVDA|20251120|09:31:21|S|400|194.216800||
B|PLTR|20251120|09:31:21|S|1|173.070000||
B|PLTR|20251120|09:31:21|S|15|173.030000||
B|RY|20251120|09:31:21|S|2|149.490000||
B|RY|20251120|09:31:21|S|10|149.490000||
B|RY|20251120|09:31:21|S|12|149.485900||
B|RY|20251120|09:31:21|S|12|149.490000||
B|RY|20251120|09:31:21|S|15|149.435900||
B|TSLA|20251120|09:31:21|S|5|417.360000||
B|TSLA|20251120|09:31:21|S|350|417.480000||
B|TSLA|20251120|09:31:21|S|450|417.500000||
B|UPRO|20251120|09:31:21|S|50|112.720000||
B|UVIX|20251120|09:31:21|S|1|9.830000||
B|VLTO|20251120|09:31:21|S|189|98.975000||
B|VOO|20251120|09:31:21|S|80|619.524000||
B|VSEC|20251120|09:31:21|S|33|171.980000||
B|VTR|20251120|09:31:21|S|92|80.530000||
B|YINN|20251120|09:31:21|S|200|45.660000||
B|AGIO|20251120|09:31:22|S|1|23.180000||
B|AMD|20251120|09:31:22|S|100|230.930000||
B|CALM|20251120|09:31:22|S|86|88.410000||
B|CLSK|20251120|09:31:22|S|200|10.720000||
B|CRS|20251120|09:31:22|S|2|331.310000||
B|HON|20251120|09:31:22|S|24|192.930000||
B|IBIT|20251120|09:31:22|S|62|51.940000||
B|IREN|20251120|09:31:22|S|1|49.610000||
B|NBIS|20251120|09:31:22|S|30|99.190000||
B|PAAS|20251120|09:31:22|S|4|38.963400||
B|PACS|20251120|09:31:22|S|10|26.850000||
B|PACS|20251120|09:31:22|S|100|26.799500||
B|PLTR|20251120|09:31:22|S|100|173.030000||
B|PLTR|20251120|09:31:22|S|500|173.000000||
B|SH|20251120|09:31:22|S|100|36.815000||
B|SLV|20251120|09:31:22|S|43|46.210000||
B|SOXL|20251120|09:31:22|S|50|38.750000||
B|TSLA|20251120|09:31:22|S|100|417.410000||
B|WMT|20251120|09:31:22|S|46|102.985000||
B|YOU|20251120|09:31:22|S|54|34.255000||
B|ZIM|20251120|09:31:22|S|100|16.560000||
B|AI|20251120|09:31:23|S|100|13.760000||
B|AMPX|20251120|09:31:23|S|300|11.410000||
B|AMPX|20251120|09:31:23|S|400|11.400000||
B|BLSH|20251120|09:31:23|S|1|38.696800||
B|FSLR|20251120|09:31:23|S|59|259.920000||
B|GME|20251120|09:31:23|S|10|20.590000||
B|GOOG|20251120|09:31:23|S|25|301.246100||
B|LMND|20251120|09:31:23|S|162|73.290000||
B|META|20251120|09:31:23|S|2|600.460000||
B|ODD|20251120|09:31:23|S|2|44.560000||
B|OKLO|20251120|09:31:23|S|20|106.720000||
B|ONON|20251120|09:31:23|S|9|43.140000||
B|PALI|20251120|09:31:23|S|200|2.270000||
B|PALI|20251120|09:31:23|S|2000|2.270000||
B|PEP|20251120|09:31:23|S|1|147.020000||
B|PLTR|20251120|09:31:23|S|20|173.002900||
B|SBSW|20251120|09:31:23|S|300|11.780000||
B|SBSW|20251120|09:31:23|S|361|11.790000||
B|TSLA|20251120|09:31:23|S|10|417.480000||
B|WFC|20251120|09:31:23|S|1|85.520000||
B|ZIM|20251120|09:31:23|S|100|16.560000||
B|ZIM|20251120|09:31:23|S|100|16.560000||
B|ZIM|20251120|09:31:23|S|200|16.555000||
B|ABVX|20251120|09:31:24|S|62|116.960000||
B|AMD|20251120|09:31:24|S|100|231.345000||
B|CYTK|20251120|09:31:24|S|9|65.300000||
B|DASH|20251120|09:31:24|S|12|199.720000||
B|GH|20251120|09:31:24|S|15|104.370000||
B|GH|20251120|09:31:24|S|21|104.690000||
B|META|20251120|09:31:24|S|68|600.370000||
B|METU|20251120|09:31:24|S|451|27.350000||
B|METU|20251120|09:31:24|S|1522|27.348900||
B|NBIS|20251120|09:31:24|S|10|99.080000||
B|NVDA|20251120|09:31:24|S|1|194.862000||
B|ONDS|20251120|09:31:24|S|40|7.798000||
B|ONDS|20251120|09:31:24|S|2000|7.800000||
B|SOFI|20251120|09:31:24|S|100|27.850000||
B|TSLA|20251120|09:31:24|S|20|417.610000||
B|TSLA|20251120|09:31:24|S|20|417.640000||
B|WINA|20251120|09:31:24|S|7|403.920000||
B|AMPX|20251120|09:31:25|S|900|11.460000||
B|BNKK|20251120|09:31:25|S|2000|0.236800||
B|COHR|20251120|09:31:25|S|1|149.180000||
B|COIN|20251120|09:31:25|S|2|260.700000||
B|ENPH|20251120|09:31:25|S|50|27.430000||
B|GSHD|20251120|09:31:25|S|50|69.690000||
B|NEBX|20251120|09:31:25|S|100|43.690000||
B|NVDA|20251120|09:31:25|S|1|194.927800||
B|NVDA|20251120|09:31:25|S|30|194.862000||
B|NVDA|20251120|09:31:25|S|50|194.880000||
B|NVDA|20251120|09:31:25|S|100|194.898000||
B|NVDA|20251120|09:31:25|S|400|194.918400||
B|NVDA|20251120|09:31:25|S|700|194.870000||
B|OKLO|20251120|09:31:25|S|200|107.040000||
B|ONDS|20251120|09:31:25|S|12|7.790000||
B|ONDS|20251120|09:31:25|S|700|7.800000||
B|TSLA|20251120|09:31:25|S|2|417.420000||
B|TSLA|20251120|09:31:25|S|80|417.400000||
B|TSLL|20251120|09:31:25|S|800|17.588200||
B|TSM|20251120|09:31:25|S|34|290.770000||
B|UUUU|20251120|09:31:25|S|100|15.768600||
B|W|20251120|09:31:25|S|80|101.690000||
B|ZIM|20251120|09:31:25|S|100|16.550000||
B|ZIM|20251120|09:31:25|S|100|16.550000||
B|ZIM|20251120|09:31:25|S|400|16.555000||
B|AMPX|20251120|09:31:26|S|2400|11.470000||
B|CIFR|20251120|09:31:26|S|14|16.380000||
B|CIFR|20251120|09:31:26|S|76|16.380000||
B|DELL|20251120|09:31:26|S|2|124.090000||
B|GOOG|20251120|09:31:26|S|5|301.290000||
B|META|20251120|09:31:26|S|100|600.260000||
B|MSN|20251120|09:31:26|S|10|0.436000||
B|NBIS|20251120|09:31:26|S|2|99.140000||
B|NBIS|20251120|09:31:26|S|15|99.130000||
B|NVDA|20251120|09:31:26|S|100|194.883400||
B|OKLO|20251120|09:31:26|S|5|106.990000||
B|PACS|20251120|09:31:26|S|10|26.735500||
B|PACS|20251120|09:31:26|S|10|26.735500||
B|PLTR|20251120|09:31:26|S|90|173.600000||
B|PLTR|20251120|09:31:26|S|210|173.600000||
B|TSLA|20251120|09:31:26|S|50|417.570000||
B|TSLA|20251120|09:31:26|S|60|417.400000||
B|WBD|20251120|09:31:26|S|1|23.600000||
B|CRWV|20251120|09:31:27|S|3|81.845000||
B|ENB|20251120|09:31:27|S|7|48.670000||
B|FRO|20251120|09:31:27|S|400|25.800000||
B|MSTR|20251120|09:31:27|S|120|191.620000||
B|NBIS|20251120|09:31:27|S|1|99.240000||
B|NBIS|20251120|09:31:27|S|64|99.330000||
B|NEBX|20251120|09:31:27|S|100|43.930000||
B|NEBX|20251120|09:31:27|S|100|43.970000||
B|PACS|20251120|09:31:27|S|93|26.633200||
B|RCAT|20251120|09:31:27|S|40|7.070000||
B|SMCI|20251120|09:31:27|S|50|35.217000||
B|UAL|20251120|09:31:27|S|1680|93.416000||
B|AMPX|20251120|09:31:28|S|1000|11.464200||
B|CORT|20251120|09:31:28|S|10|77.560000||
B|EOG|20251120|09:31:28|S|10|107.840000||
B|ETH|20251120|09:31:28|S|350|28.459100||
B|MAIN|20251120|09:31:28|S|87|56.910000||
B|NVDL|20251120|09:31:28|S|50|97.820000||
B|RKLB|20251120|09:31:28|S|50|45.870000||
B|SOLS|20251120|09:31:28|S|100|46.190000||
B|TSLA|20251120|09:31:28|S|30|417.510000||
B|TZA|20251120|09:31:28|S|640|8.520000||
B|UPRO|20251120|09:31:28|S|100|112.670000||
B|WTFC|20251120|09:31:28|S|38|129.640000||
B|COMP|20251120|09:31:29|S|100|9.500000||
B|CRWV|20251120|09:31:29|S|175|81.780000||
B|CRWV|20251120|09:31:29|S|200|81.775100||
B|FSLR|20251120|09:31:29|S|10|260.570000||
B|META|20251120|09:31:29|S|1|599.850000||
B|META|20251120|09:31:29|S|2|599.850000||
B|MU|20251120|09:31:29|S|10|228.820000||
B|NBIS|20251120|09:31:29|S|1|99.230000||
B|NBIS|20251120|09:31:29|S|5|99.300000||
B|NBIS|20251120|09:31:29|S|19|99.230000||
B|PLTR|20251120|09:31:29|S|174|173.283500||
B|SGBX|20251120|09:31:29|S|1000|6.780000||
B|SHOP|20251120|09:31:29|S|6|152.480000||
B|TSLA|20251120|09:31:29|S|8|417.616400||
B|TSLA|20251120|09:31:29|S|40|417.676800||
B|TSLA|20251120|09:31:29|S|80|417.560000||
B|TSLA|20251120|09:31:29|S|100|417.566300||
B|TSM|20251120|09:31:29|S|2|290.630000||
B|VZLA|20251120|09:31:29|S|500|4.089100||
B|XPEL|20251120|09:31:29|S|9|42.890000||
B|ABBV|20251120|09:31:30|S|8|234.270000||
B|ANET|20251120|09:31:30|S|5|130.370000||
B|BNKK|20251120|09:31:30|S|3000|0.236500||
B|DASH|20251120|09:31:30|S|50|200.100000||
B|EXPD|20251120|09:31:30|S|3|140.630000||
B|GOOG|20251120|09:31:30|S|10|301.290000||
B|GOOG|20251120|09:31:30|S|50|301.150000||
B|GRAL|20251120|09:31:30|S|100|92.279400||
B|LITE|20251120|09:31:30|S|3|277.950000||
B|META|20251120|09:31:30|S|1|599.580000||
B|MSFT|20251120|09:31:30|S|11|492.370000||
B|PACS|20251120|09:31:30|S|100|26.844200||
B|QBTS|20251120|09:31:30|S|3|24.120000||
B|SOFI|20251120|09:31:30|S|292|27.890000||
B|TSLA|20251120|09:31:30|S|9|417.810000||
B|TSLA|20251120|09:31:30|S|100|417.794800||
B|UPRO|20251120|09:31:30|S|100|112.670000||
B|VAC|20251120|09:31:30|S|12|48.190000||
B|VGT|20251120|09:31:30|S|2|756.250000||
B|XYZ|20251120|09:31:30|S|181|63.825000||
B|Z|20251120|09:31:30|S|16|69.861000||
B|ZBRA|20251120|09:31:30|S|2|236.900000||
B|ASTS|20251120|09:31:31|S|930|60.991900||
B|BAK|20251120|09:31:31|S|200|3.051700||
B|BAK|20251120|09:31:31|S|307|3.051700||
B|CRWV|20251120|09:31:31|S|100|81.570000||
B|GOOGL|20251120|09:31:31|S|100|300.880000||
B|HOOD|20251120|09:31:31|S|7|120.915000||
B|META|20251120|09:31:31|S|6|600.091000||
B|META|20251120|09:31:31|S|587|599.910000||
B|MSTR|20251120|09:31:31|S|50|191.610000||
B|MSTR|20251120|09:31:31|S|50|191.610000||
B|NBIS|20251120|09:31:31|S|100|99.390000||
B|NVDA|20251120|09:31:31|S|10|194.910000||
B|OGN|20251120|09:31:31|S|100|7.390000||
B|PACS|20251120|09:31:31|S|290|26.893300||
B|PLTR|20251120|09:31:31|S|1|173.427100||
B|PLTR|20251120|09:31:31|S|20|173.450000||
B|RKLB|20251120|09:31:31|S|280|45.890000||
B|SH|20251120|09:31:31|S|100|36.825000||
B|SOXL|20251120|09:31:31|S|200|38.820000||
B|SOXS|20251120|09:31:31|S|200|3.815000||
B|SOXS|20251120|09:31:31|S|1300|3.815000||
B|TSLA|20251120|09:31:31|S|11|417.800000||
B|TSLA|20251120|09:31:31|S|14|417.810000||
B|TSLA|20251120|09:31:31|S|25|417.730000||
B|TSLA|20251120|09:31:31|S|40|417.804600||
B|TSLA|20251120|09:31:31|S|160|417.780000||
B|ABCL|20251120|09:31:32|S|500|3.764800||
B|AMD|20251120|09:31:32|S|70|231.220000||
B|APLD|20251120|09:31:32|S|196|25.980000||
B|EDZ|20251120|09:31:32|S|10|37.610000||
B|GRRR|20251120|09:31:32|S|100|14.600000||
B|GRRR|20251120|09:31:32|S|300|14.600000||
B|IBIT|20251120|09:31:32|S|16|51.925000||
B|IONQ|20251120|09:31:32|S|100|48.900000||
B|META|20251120|09:31:32|S|10|600.060000||
B|MSFT|20251120|09:31:32|S|108|492.470000||
B|MSFT|20251120|09:31:32|S|200|492.430000||
B|NX|20251120|09:31:32|S|20|11.580000||
B|PACS|20251120|09:31:32|S|40|26.880000||
B|PANW|20251120|09:31:32|S|40|197.700000||
B|QBTS|20251120|09:31:32|S|10|24.210000||
B|SOFI|20251120|09:31:32|S|150|27.892600||
B|UVIX|20251120|09:31:32|S|5|9.860000||
B|VZ|20251120|09:31:32|S|5|41.083100||
B|VZLA|20251120|09:31:32|S|3200|4.090000||
B|ARCC|20251120|09:31:33|S|100|19.670000||
B|BOIL|20251120|09:31:33|S|100|34.565000||
B|CRWV|20251120|09:31:33|S|114|81.650000||
B|CRWV|20251120|09:31:33|S|136|81.610000||
B|EWZ|20251120|09:31:33|S|200|32.785000||
B|GILD|20251120|09:31:33|S|3|128.250000||
B|GOOG|20251120|09:31:33|S|20|301.340000||
B|GOOG|20251120|09:31:33|S|80|301.340000||
B|GOOG|20251120|09:31:33|S|100|301.310000||
B|GOOG|20251120|09:31:33|S|100|301.350000||
B|GOOG|20251120|09:31:33|S|197|301.260000||
B|GOOGL|20251120|09:31:33|S|115|300.980000||
B|GOOX|20251120|09:31:33|S|56|66.030000||
B|MSFT|20251120|09:31:33|S|30|492.510000||
B|NEM|20251120|09:31:33|S|12|87.810000||
B|QFIN|20251120|09:31:33|S|25|18.730000||
B|SMH|20251120|09:31:33|S|50|348.520000||
B|SOXL|20251120|09:31:33|S|72|38.776600||
B|SOXL|20251120|09:31:33|S|74|38.787400||
B|SPY|20251120|09:31:33|S|30|673.432300||
B|SPYM|20251120|09:31:33|S|60|79.228500||
B|TMC|20251120|09:31:33|S|7|5.630000||
B|UBER|20251120|09:31:33|S|200|90.090000||
B|ACLS|20251120|09:31:34|S|59|79.700000||
B|AMD|20251120|09:31:34|S|68|231.335000||
B|APLD|20251120|09:31:34|S|800|26.000000||
B|BW|20251120|09:31:34|S|100|6.980000||
B|CRWV|20251120|09:31:34|S|3|81.544500||
B|DELL|20251120|09:31:34|S|7|124.080000||
B|GRRR|20251120|09:31:34|S|100|14.600000||
B|LLY|20251120|09:31:34|S|277|1054.120000||
B|MA|20251120|09:31:34|S|100|536.130000||
B|MAGN|20251120|09:31:34|S|33|11.940000||
B|META|20251120|09:31:34|S|5|599.891900||
B|META|20251120|09:31:34|S|5|599.900000||
B|NET|20251120|09:31:34|S|100|201.730000||
B|NVDA|20251120|09:31:34|S|50|194.851000||
B|ONDS|20251120|09:31:34|S|2783|7.738000||
B|SGML|20251120|09:31:34|S|16|11.360000||
B|SMH|20251120|09:31:34|S|1|348.487000||
B|TSLA|20251120|09:31:34|S|20|418.125300||
B|TSLA|20251120|09:31:34|S|50|418.020000||
B|TSLL|20251120|09:31:34|S|100|17.635000||
B|VZ|20251120|09:31:34|S|5|41.083100||
B|ABVX|20251120|09:31:35|S|171|116.440000||
B|BW|20251120|09:31:35|S|100|7.000000||
B|CRWV|20251120|09:31:35|S|5|81.624300||
B|GOOG|20251120|09:31:35|S|32|301.380000||
B|INM|20251120|09:31:35|S|50|1.390000||
B|JPM|20251120|09:31:35|S|24|306.980000||
B|KMX|20251120|09:31:35|S|18|34.670000||
B|META|20251120|09:31:35|S|1|599.891900||
B|MU|20251120|09:31:35|S|92|228.930000||
B|PLTR|20251120|09:31:35|S|150|173.480000||
B|PLTR|20251120|09:31:35|S|200|173.480000||
B|TSLA|20251120|09:31:35|S|10|418.000000||
B|TSLA|20251120|09:31:35|S|26|418.120000||
B|XSD|20251120|09:31:35|S|1|308.940000||
B|APLD|20251120|09:31:36|S|200|26.040000||
B|BE|20251120|09:31:36|S|100|115.110000||
B|BNKK|20251120|09:31:36|S|9|0.240000||
B|CRWU|20251120|09:31:36|S|4|7.808300||
B|GH|20251120|09:31:36|S|4|103.580000||
B|HIMS|20251120|09:31:36|S|100|36.570000||
B|IBIT|20251120|09:31:36|S|25|51.910000||
B|KELYA|20251120|09:31:36|S|30|8.510000||
B|LMND|20251120|09:31:36|S|50|73.285000||
B|LRCX|20251120|09:31:36|S|100|153.590000||
B|NBIS|20251120|09:31:36|S|30|99.220000||
B|NVDA|20251120|09:31:36|S|50|194.801400||
B|NVDA|20251120|09:31:36|S|100|194.841400||
B|OKLL|20251120|09:31:36|S|300|43.970000||
B|PLTR|20251120|09:31:36|S|100|173.470000||
B|RIOT|20251120|09:31:36|S|800|14.050000||
B|SLV|20251120|09:31:36|S|1|46.210000||
B|SOXS|20251120|09:31:36|S|100|3.818500||
B|TMC|20251120|09:31:36|S|6|5.610000||
B|TSLA|20251120|09:31:36|S|30|418.210000||
B|TSLA|20251120|09:31:36|S|62|418.160000||
B|YPF|20251120|09:31:36|S|3|38.790000||
B|ARM|20251120|09:31:37|S|194|141.940000||
B|AXON|20251120|09:31:37|S|8|546.930000||
B|BST|20251120|09:31:37|S|30|39.750000||
B|CRCL|20251120|09:31:37|S|45|70.640000||
B|CRCL|20251120|09:31:37|S|200|70.630000||
B|CRCL|20251120|09:31:37|S|600|70.570000||
B|CRWV|20251120|09:31:37|S|1|81.660000||
B|CRWV|20251120|09:31:37|S|20|81.656300||
B|ETHA|20251120|09:31:37|S|100|22.785000||
B|EU|20251120|09:31:37|S|200|2.680000||
B|FOSL|20251120|09:31:37|S|100|2.510000||
B|GOOGL|20251120|09:31:37|S|254|300.930000||
B|GRRR|20251120|09:31:37|S|100|14.590000||
B|HYG|20251120|09:31:37|S|160|80.455000||
B|PANW|20251120|09:31:37|S|13|197.590000||
B|PLTR|20251120|09:31:37|S|76|173.450000||
B|RBLX|20251120|09:31:37|S|100|97.150000||
B|SGML|20251120|09:31:37|S|16|11.330000||
B|SGML|20251120|09:31:37|S|80|11.338100||
B|SIL|20251120|09:31:37|S|4|68.425000||
B|SMCI|20251120|09:31:37|S|100|35.250600||
B|TSLA|20251120|09:31:37|S|10|418.104400||
B|TSLA|20251120|09:31:37|S|12|417.780000||
B|TSLA|20251120|09:31:37|S|30|417.975000||
B|UNH|20251120|09:31:37|S|40|313.135000||
B|VT|20251120|09:31:37|S|40|138.575000||
B|YPF|20251120|09:31:37|S|2|38.790000||
B|ZTO|20251120|09:31:37|S|10|19.215000||
B|CSGP|20251120|09:31:38|S|400|66.570000||
B|CWVX|20251120|09:31:38|S|20|6.410900||
B|ESNT|20251120|09:31:38|S|111|62.040000||
B|GEV|20251120|09:31:38|S|80|609.260000||
B|GOOG|20251120|09:31:38|S|1|301.196500||
B|GOOGL|20251120|09:31:38|S|29|300.790000||
B|GSAT|20251120|09:31:38|S|10|60.990000||
B|NVDA|20251120|09:31:38|S|321|195.085000||
B|PLTR|20251120|09:31:38|S|35|173.420000||
B|PLTR|20251120|09:31:38|S|100|173.398500||
B|QBTS|20251120|09:31:38|S|5|24.190000||
B|SHOP|20251120|09:31:38|S|20|152.180000||
B|SQQQ|20251120|09:31:38|S|22|71.230000||
B|TSLA|20251120|09:31:38|S|1|417.470000||
B|TZA|20251120|09:31:38|S|300|8.520000||
B|AAPL|20251120|09:31:39|S|16|273.080000||
B|ABVX|20251120|09:31:39|S|29|116.560000||
B|ALLT|20251120|09:31:39|S|300|9.870000||
B|ALLT|20251120|09:31:39|S|1200|9.870000||
B|AMD|20251120|09:31:39|S|100|231.490000||
B|AXON|20251120|09:31:39|S|5|546.930000||
B|CRCL|20251120|09:31:39|S|5|70.637300||
B|DIS|20251120|09:31:39|S|5|105.275000||
B|DIS|20251120|09:31:39|S|14|105.330000||
B|GOOG|20251120|09:31:39|S|5|301.180000||
B|GOOGL|20251120|09:31:39|S|7|300.727000||
B|GRRR|20251120|09:31:39|S|3|14.600000||
B|HIMS|20251120|09:31:39|S|100|36.570000||
B|NBIS|20251120|09:31:39|S|14|99.380000||
B|NKTR|20251120|09:31:39|S|103|61.025000||
B|NVDA|20251120|09:31:39|S|3|195.200000||
B|NVDA|20251120|09:31:39|S|50|195.119800||
B|NVDA|20251120|09:31:39|S|150|195.119400||
B|OKLO|20251120|09:31:39|S|39|107.070000||
B|PLTR|20251120|09:31:39|S|50|173.470000||
B|SOXS|20251120|09:31:39|S|1000|3.818500||
B|TSLA|20251120|09:31:39|S|50|417.320000||
B|TSLA|20251120|09:31:39|S|80|417.450000||
B|TSLA|20251120|09:31:39|S|520|417.390000||
B|XPEV|20251120|09:31:39|S|45|21.150000||
B|ABVX|20251120|09:31:40|S|100|116.760000||
B|ALLT|20251120|09:31:40|S|700|9.880000||
B|AMD|20251120|09:31:40|S|30|231.460000||
B|AMD|20251120|09:31:40|S|100|231.410000||
B|AMD|20251120|09:31:40|S|100|231.460000||
B|BWXT|20251120|09:31:40|S|3|186.595000||
B|GOOG|20251120|09:31:40|S|10|300.977500||
B|GOOG|20251120|09:31:40|S|240|300.980000||
B|GOOGL|20251120|09:31:40|S|1|300.717200||
B|GOOGL|20251120|09:31:40|S|5|300.680000||
B|GOOGL|20251120|09:31:40|S|14|300.706900||
B|JNJ|20251120|09:31:40|S|20|201.950000||
B|MU|20251120|09:31:40|S|5|228.540000||
B|NBIL|20251120|09:31:40|S|1130|13.970000||
B|NVDA|20251120|09:31:40|S|1|195.117300||
B|NVDA|20251120|09:31:40|S|10|195.187600||
B|OKLO|20251120|09:31:40|S|92|106.970000||
B|ORCL|20251120|09:31:40|S|30|232.940000||
B|RKLB|20251120|09:31:40|S|11|45.880000||
B|SHOP|20251120|09:31:40|S|20|152.060000||
B|TSLA|20251120|09:31:40|S|40|417.350000||
B|TSLA|20251120|09:31:40|S|40|417.460000||
B|TSLA|20251120|09:31:40|S|56|417.460000||
B|TSLA|20251120|09:31:40|S|80|417.340000||
B|TSLA|20251120|09:31:40|S|345|417.450000||
B|VOO|20251120|09:31:40|S|1|619.048300||
B|ADUR|20251120|09:31:41|S|100|11.580000||
B|AMD|20251120|09:31:41|S|10|231.550000||
B|AMD|20251120|09:31:41|S|12|231.600000||
B|BKSY|20251120|09:31:41|S|300|15.693500||
B|CIFR|20251120|09:31:41|S|121|16.475000||
B|GEV|20251120|09:31:41|S|63|609.230000||
B|GEV|20251120|09:31:41|S|64|609.221000||
B|GOOG|20251120|09:31:41|S|1|301.010000||
B|IBB|20251120|09:31:41|S|4|167.310000||
B|META|20251120|09:31:41|S|10|600.235000||
B|NVDA|20251120|09:31:41|S|1|195.397800||
B|NVDA|20251120|09:31:41|S|8|195.571500||
B|OKLO|20251120|09:31:41|S|50|106.970000||
B|PANW|20251120|09:31:41|S|25|197.830000||
B|PLTR|20251120|09:31:41|S|12|173.360000||
B|SOXS|20251120|09:31:41|S|40000|3.820000||
B|SPXL|20251120|09:31:41|S|50|214.080000||
B|TEM|20251120|09:31:41|S|20|70.404600||
B|TQQQ|20251120|09:31:41|S|600|52.853300||
B|TSLA|20251120|09:31:41|S|40|417.100000||
B|TSLA|20251120|09:31:41|S|80|417.200000||
B|TSLA|20251120|09:31:41|S|120|417.420000||
B|TSLA|20251120|09:31:41|S|120|417.420000||
B|AMD|20251120|09:31:42|S|15|231.761300||
B|BMNR|20251120|09:31:42|S|188|30.130000||
B|CVNA|20251120|09:31:42|S|7|335.310000||
B|GOOG|20251120|09:31:42|S|15|300.915000||
B|GOOGL|20251120|09:31:42|S|1|300.686400||
B|MAGN|20251120|09:31:42|S|8|11.750000||
B|META|20251120|09:31:42|S|5|600.290000||
B|MRP|20251120|09:31:42|S|100|29.300000||
B|MRVL|20251120|09:31:42|S|25|83.630000||
B|MU|20251120|09:31:42|S|5|228.690000||
B|NVDA|20251120|09:31:42|S|10|195.627800||
B|NVDA|20251120|09:31:42|S|100|195.667700||
B|PANW|20251120|09:31:42|S|10|197.920000||
B|RCUS|20251120|09:31:42|S|100|20.840000||
B|SNDK|20251120|09:31:42|S|20|247.420000||
B|TSLA|20251120|09:31:42|S|20|417.120000||
B|WTO|20251120|09:31:42|S|4900|0.023800||
B|ZIM|20251120|09:31:42|S|6|16.370000||
B|AMD|20251120|09:31:43|S|100|231.760000||
B|BRO|20251120|09:31:43|S|21|79.170000||
B|CRDO|20251120|09:31:43|S|15|151.750000||
B|CRWV|20251120|09:31:43|S|100|81.710000||
B|GOOG|20251120|09:31:43|S|1|300.967200||
B|GOOG|20251120|09:31:43|S|1|300.970000||
B|GOOGL|20251120|09:31:43|S|1|300.697100||
B|MCHP|20251120|09:31:43|S|50|51.440000||
B|META|20251120|09:31:43|S|1|600.410000||
B|META|20251120|09:31:43|S|5|600.410000||
B|NBIS|20251120|09:31:43|S|100|99.410000||
B|NVDA|20251120|09:31:43|S|50|195.770000||
B|PLTR|20251120|09:31:43|S|40|173.200000||
B|SGML|20251120|09:31:43|S|500|11.417500||
B|SNDK|20251120|09:31:43|S|10|247.690000||
B|SOFI|20251120|09:31:43|S|600|27.947300||
B|TSLA|20251120|09:31:43|S|50|417.170000||
B|TSLA|20251120|09:31:43|S|100|417.060000||
B|TSLA|20251120|09:31:43|S|100|417.200000||
B|AMD|20251120|09:31:44|S|100|231.750000||
B|AMD|20251120|09:31:44|S|100|231.783100||
B|APLD|20251120|09:31:44|S|70|26.130000||
B|BLOK|20251120|09:31:44|S|97|59.490000||
B|BLOK|20251120|09:31:44|S|104|59.490000||
B|CRWV|20251120|09:31:44|S|10|81.914500||
B|CRWV|20251120|09:31:44|S|300|82.000000||
B|CURR|20251120|09:31:44|S|400|2.610000||
B|EXAS|20251120|09:31:44|S|25|101.735000||
B|GOOG|20251120|09:31:44|S|500|301.040000||
B|GOOG|20251120|09:31:44|S|500|301.110000||
B|NBIS|20251120|09:31:44|S|30|99.590000||
B|NFLX|20251120|09:31:44|S|1|109.698000||
B|NVDA|20251120|09:31:44|S|1|195.509100||
B|NVDA|20251120|09:31:44|S|100|195.568200||
B|NVDA|20251120|09:31:44|S|500|195.631500||
B|PACS|20251120|09:31:44|S|4|27.050000||
B|SGBX|20251120|09:31:44|S|5|6.820000||
B|SGML|20251120|09:31:44|S|350|11.417500||
B|SGML|20251120|09:31:44|S|350|11.420000||
B|SHOP|20251120|09:31:44|S|20|151.860000||
B|SLV|20251120|09:31:44|S|1|46.190000||
B|SWKS|20251120|09:31:44|S|2|63.250000||
B|TSLA|20251120|09:31:44|S|9|417.045700||
B|ZIM|20251120|09:31:44|S|59|16.370000||
B|CIFR|20251120|09:31:45|S|12|16.488300||
B|COIN|20251120|09:31:45|S|200|261.530000||
B|CRCL|20251120|09:31:45|S|1|70.695300||
B|CRNC|20251120|09:31:45|S|20|10.370000||
B|CRWV|20251120|09:31:45|S|142|82.070000||
B|CRWV|20251120|09:31:45|S|158|82.052200||
B|GOOG|20251120|09:31:45|S|1|300.960000||
B|GOOG|20251120|09:31:45|S|3|300.947000||
B|GOOG|20251120|09:31:45|S|200|300.955400||
B|GOOGL|20251120|09:31:45|S|3|300.660000||
B|INTC|20251120|09:31:45|S|100|36.340000||
B|MU|20251120|09:31:45|S|500|228.880000||
B|NBIS|20251120|09:31:45|S|25|99.670000||
B|NNE|20251120|09:31:45|S|40|34.080000||
B|NNE|20251120|09:31:45|S|90|34.110000||
B|NVDA|20251120|09:31:45|S|42|195.500000||
B|NVDA|20251120|09:31:45|S|100|195.510000||
B|NVDA|20251120|09:31:45|S|100|195.660000||
B|NVDA|20251120|09:31:45|S|300|195.650000||
B|OKLO|20251120|09:31:45|S|15|107.380000||
B|ORCL|20251120|09:31:45|S|50|233.400000||
B|ORCL|20251120|09:31:45|S|80|233.390000||
B|PACS|20251120|09:31:45|S|60|27.050000||
B|PAVE|20251120|09:31:45|S|28|47.140000||
B|PGY|20251120|09:31:45|S|25|23.180000||
B|TSLA|20251120|09:31:45|S|3|417.400000||
B|BNKK|20251120|09:31:46|S|1|0.237000||
B|EU|20251120|09:31:46|S|294|2.680000||
B|GM|20251120|09:31:46|S|5|69.490000||
B|IRS|20251120|09:31:46|S|17|17.070000||
B|LEU|20251120|09:31:46|S|2|276.200000||
B|NVDA|20251120|09:31:46|S|1|195.410000||
B|NVDA|20251120|09:31:46|S|3|195.289500||
B|NVDA|20251120|09:31:46|S|7|195.288600||
B|NVDA|20251120|09:31:46|S|40|195.418300||
B|NVDA|20251120|09:31:46|S|50|195.418300||
B|ORCL|20251120|09:31:46|S|9|233.200000||
B|PACS|20251120|09:31:46|S|93|26.930000||
B|SLV|20251120|09:31:46|S|100|46.210000||
B|SNA|20251120|09:31:46|S|3|335.790000||
B|TSLA|20251120|09:31:46|S|50|417.106300||
B|TSLA|20251120|09:31:46|S|100|417.170000||
B|TSLA|20251120|09:31:46|S|600|417.160000||
B|TSLL|20251120|09:31:46|S|40|17.578500||
B|UNH|20251120|09:31:46|S|100|312.880000||
B|VHT|20251120|09:31:46|S|4|284.840000||
B|WBD|20251120|09:31:46|S|1|23.660000||
B|XPER|20251120|09:31:46|S|6|5.755000||
B|AFRM|20251120|09:31:47|S|200|67.540000||
B|AVGO|20251120|09:31:47|S|10|368.085000||
B|BABA|20251120|09:31:47|S|400|159.910000||
B|CRDO|20251120|09:31:47|S|100|151.860000||
B|CVX|20251120|09:31:47|S|15|152.540000||
B|CVX|20251120|09:31:47|S|100|152.570000||
B|GOOG|20251120|09:31:47|S|12|300.797000||
B|GRAL|20251120|09:31:47|S|10|92.495000||
B|INBX|20251120|09:31:47|S|20|85.701000||
B|NBIS|20251120|09:31:47|S|14|99.570000||
B|OKLO|20251120|09:31:47|S|26|107.290000||
B|PEP|20251120|09:31:47|S|48|146.680000||
B|PL|20251120|09:31:47|S|100|12.290000||
B|SGBX|20251120|09:31:47|S|100|6.830000||
B|SHOP|20251120|09:31:47|S|45|152.020000||
B|SMCI|20251120|09:31:47|S|350|35.320000||
B|SOXS|20251120|09:31:47|S|500|3.809900||
B|SOXS|20251120|09:31:47|S|2872|3.810000||
B|TSLA|20251120|09:31:47|S|6|417.155800||
B|TSLA|20251120|09:31:47|S|20|417.100000||
B|W|20251120|09:31:47|S|1|101.810000||
B|AMD|20251120|09:31:48|S|1|231.200000||
B|AMD|20251120|09:31:48|S|10|231.240000||
B|BXSL|20251120|09:31:48|S|100|26.640000||
B|CRWV|20251120|09:31:48|S|5|82.010000||
B|GGLL|20251120|09:31:48|S|49|93.980000||
B|KTOS|20251120|09:31:48|S|12|73.625000||
B|LITE|20251120|09:31:48|S|1|275.730000||
B|NVDA|20251120|09:31:48|S|200|195.060000||
B|PLTR|20251120|09:31:48|S|7|172.970000||
B|PLTR|20251120|09:31:48|S|20|172.940000||
B|RERE|20251120|09:31:48|S|4682|4.270000||
B|SEMR|20251120|09:31:48|S|400|11.775000||
B|SOXL|20251120|09:31:48|S|50|38.827600||
B|SQQQ|20251120|09:31:48|S|4200|71.310000||
B|TSLA|20251120|09:31:48|S|1|417.020000||
B|UNH|20251120|09:31:48|S|1|312.940000||
B|CSCO|20251120|09:31:49|S|38|79.140000||
B|CVX|20251120|09:31:49|S|8|152.530000||
B|GRAL|20251120|09:31:49|S|100|92.520000||
B|INBX|20251120|09:31:49|S|25|85.550000||
B|KLAC|20251120|09:31:49|S|15|1197.030000||
B|KLAC|20251120|09:31:49|S|15|1197.030000||
B|MSFT|20251120|09:31:49|S|25|492.430000||
B|NVDA|20251120|09:31:49|S|50|194.985000||
B|NVDA|20251120|09:31:49|S|50|195.020600||
B|NVDA|20251120|09:31:49|S|400|195.040000||
B|NVDA|20251120|09:31:49|S|800|194.990000||
B|PCT|20251120|09:31:49|S|100|9.000000||
B|PLTR|20251120|09:31:49|S|12|172.893700||
B|PLTR|20251120|09:31:49|S|13|172.890000||
B|QQQM|20251120|09:31:49|S|2|251.640000||
B|QQQM|20251120|09:31:49|S|3|251.640000||
B|TSLA|20251120|09:31:49|S|1|417.205800||
B|TSLA|20251120|09:31:49|S|10|417.235800||
B|TSLA|20251120|09:31:49|S|20|417.136300||
B|APP|20251120|09:31:50|S|3|551.950000||
B|BABA|20251120|09:31:50|S|100|159.910000||
B|CC|20251120|09:31:50|S|200|11.100000||
B|CC|20251120|09:31:50|S|300|11.070000||
B|CIFR|20251120|09:31:50|S|15|16.520000||
B|CRWV|20251120|09:31:50|S|1|81.980000||
B|CVX|20251120|09:31:50|S|8|152.650000||
B|CVX|20251120|09:31:50|S|50|152.639500||
B|GOOG|20251120|09:31:50|S|10|300.713300||
B|JEPQ|20251120|09:31:50|S|100|58.090000||
B|META|20251120|09:31:50|S|15|600.680000||
B|NVDA|20251120|09:31:50|S|50|194.950000||
B|NVDA|20251120|09:31:50|S|200|194.955000||
B|OKLO|20251120|09:31:50|S|1|107.440000||
B|ORCL|20251120|09:31:50|S|5|233.323800||
B|PLTR|20251120|09:31:50|S|20|172.900000||
B|QQQE|20251120|09:31:50|S|10|100.220000||
B|SOXL|20251120|09:31:50|S|1600|38.847500||
B|SPY|20251120|09:31:50|S|20|673.491400||
B|TSLA|20251120|09:31:50|S|3|417.430000||
B|TSLA|20251120|09:31:50|S|40|417.610000||
B|VELO|20251120|09:31:50|S|100|4.570000||
B|BKKT|20251120|09:31:51|S|80|17.840000||
B|GGLL|20251120|09:31:51|S|25|93.990000||
B|IREN|20251120|09:31:51|S|100|49.876500||
B|IREX|20251120|09:31:51|S|100|20.250000||
B|IWM|20251120|09:31:51|S|100|237.925000||
B|LVS|20251120|09:31:51|S|5|64.990000||
B|MUU|20251120|09:31:51|S|40|72.360000||
B|NBIS|20251120|09:31:51|S|18|99.890000||
B|NVDA|20251120|09:31:51|S|5|195.040000||
B|OKLO|20251120|09:31:51|S|150|107.680000||
B|QBTS|20251120|09:31:51|S|228|24.370000||
B|QUBT|20251120|09:31:51|S|1|12.100000||
B|RKLB|20251120|09:31:51|S|69|45.910000||
B|TQQQ|20251120|09:31:51|S|100|52.918200||
B|BMNU|20251120|09:31:52|S|20|7.270000||
B|GGLL|20251120|09:31:52|S|5|93.950000||
B|GNK|20251120|09:31:52|S|13|17.990000||
B|IOT|20251120|09:31:52|S|78|37.070000||
B|MAGX|20251120|09:31:52|S|100|56.690000||
B|MSFT|20251120|09:31:52|S|1|492.330000||
B|NTRA|20251120|09:31:52|S|2|222.130000||
B|NVDA|20251120|09:31:52|S|50|195.173000||
B|PACS|20251120|09:31:52|S|70|26.810000||
B|PLTR|20251120|09:31:52|S|25|172.960000||
B|SMU|20251120|09:31:52|S|120|5.950000||
B|SOFI|20251120|09:31:52|S|100|27.970000||
B|SOFI|20251120|09:31:52|S|700|27.970000||
B|TSLA|20251120|09:31:52|S|80|417.650000||
B|TSLA|20251120|09:31:52|S|100|417.730000||
B|TSLA|20251120|09:31:52|S|200|417.660000||
B|TSLA|20251120|09:31:52|S|572|417.830000||
B|TSSI|20251120|09:31:52|S|50|8.313400||
B|UVXY|20251120|09:31:52|S|100|53.370000||
B|WMT|20251120|09:31:52|S|5|103.350000||
B|WSC|20251120|09:31:52|S|100|15.300000||
B|AAPU|20251120|09:31:53|S|1300|36.760000||
B|AMKR|20251120|09:31:53|S|100|33.300000||
B|BNKK|20251120|09:31:53|S|2500|0.243100||
B|BTDR|20251120|09:31:53|S|250|10.935000||
B|DMAC|20251120|09:31:53|S|750|7.473600||
B|HUT|20251120|09:31:53|S|172|40.260000||
B|LSCC|20251120|09:31:53|S|1|67.585000||
B|NDAQ|20251120|09:31:53|S|90|88.190000||
B|NIO|20251120|09:31:53|S|7|5.833300||
B|NIO|20251120|09:31:53|S|500|5.815000||
B|PLTR|20251120|09:31:53|S|100|172.970000||
B|SOFI|20251120|09:31:53|S|65|27.975000||
B|SOFI|20251120|09:31:53|S|95|27.970000||
B|SOFI|20251120|09:31:53|S|600|27.979100||
B|TECL|20251120|09:31:53|S|38|127.240000||
B|TECL|20251120|09:31:53|S|38|127.260000||
B|TECL|20251120|09:31:53|S|162|127.231300||
B|TQQQ|20251120|09:31:53|S|200|52.915000||
B|TSLA|20251120|09:31:53|S|1|417.780000||
B|TSLA|20251120|09:31:53|S|100|417.590500||
B|TSLL|20251120|09:31:53|S|30|17.618500||
B|TSLL|20251120|09:31:53|S|207|17.615000||
B|TTMI|20251120|09:31:53|S|31|67.450000||
B|WMT|20251120|09:31:53|S|40|103.360000||
B|APLX|20251120|09:31:54|S|12|68.630000||
B|BW|20251120|09:31:54|S|397|6.990000||
B|CRWV|20251120|09:31:54|S|100|82.220000||
B|GEV|20251120|09:31:54|S|23|611.381000||
B|GOOG|20251120|09:31:54|S|2|300.780000||
B|GOOG|20251120|09:31:54|S|50|300.780000||
B|INBX|20251120|09:31:54|S|12|85.701000||
B|IWM|20251120|09:31:54|S|100|237.995000||
B|META|20251120|09:31:54|S|20|600.910000||
B|MSFT|20251120|09:31:54|S|2|492.330000||
B|NBIS|20251120|09:31:54|S|70|99.916000||
B|NBIS|20251120|09:31:54|S|100|99.940000||
B|OKLO|20251120|09:31:54|S|4|107.780000||
B|OKLO|20251120|09:31:54|S|10|107.780000||
B|PANW|20251120|09:31:54|S|100|197.250000||
B|PTIR|20251120|09:31:54|S|1|27.400000||
B|SMCI|20251120|09:31:54|S|5|35.387200||
B|TEL|20251120|09:31:54|S|147|239.360000||
B|TSLA|20251120|09:31:54|S|1|417.590000||
B|VCYT|20251120|09:31:54|S|49|41.810000||
B|ABVE|20251120|09:31:55|S|1043|2.096000||
B|AMD|20251120|09:31:55|S|80|230.995000||
B|AMKR|20251120|09:31:55|S|109|33.460000||
B|AMPY|20251120|09:31:55|S|1100|5.409500||
B|AXON|20251120|09:31:55|S|10|546.661000||
B|BLOX|20251120|09:31:55|S|50|19.330000||
B|BMNR|20251120|09:31:55|S|30|30.159100||
B|BXSL|20251120|09:31:55|S|400|26.545000||
B|GOOG|20251120|09:31:55|S|15|300.926300||
B|JEPQ|20251120|09:31:55|S|35|58.100000||
B|NBIS|20251120|09:31:55|S|1|100.310000||
B|PACS|20251120|09:31:55|S|100|26.810000||
B|SHOP|20251120|09:31:55|S|5|152.120000||
B|SOXL|20251120|09:31:55|S|100|38.940000||
B|TSLA|20251120|09:31:55|S|100|417.450000||
B|TSM|20251120|09:31:55|S|2|291.210000||
B|UCTT|20251120|09:31:55|S|59|23.320000||
B|ABVX|20251120|09:31:56|S|100|116.740000||
B|COMP|20251120|09:31:56|S|27|9.560000||
B|CRWV|20251120|09:31:56|S|100|82.190000||
B|GEV|20251120|09:31:56|S|35|611.791000||
B|GEV|20251120|09:31:56|S|45|611.350000||
B|GEVX|20251120|09:31:56|S|9|28.914800||
B|GEVX|20251120|09:31:56|S|10|28.920000||
B|GOOG|20251120|09:31:56|S|5|300.836700||
B|ISRG|20251120|09:31:56|S|1|570.891000||
B|MAGN|20251120|09:31:56|S|1000|11.736500||
B|NBIS|20251120|09:31:56|S|21|100.420000||
B|NDAQ|20251120|09:31:56|S|2|88.120000||
B|NEO|20251120|09:31:56|S|18|10.627500||
B|NEO|20251120|09:31:56|S|400|10.620000||
B|NVDA|20251120|09:31:56|S|1|195.060000||
B|NVDA|20251120|09:31:56|S|5|195.033600||
B|QCOM|20251120|09:31:56|S|1|168.060000||
B|TSLA|20251120|09:31:56|S|100|417.389000||
B|AAPL|20251120|09:31:57|S|6|273.450000||
B|ABVX|20251120|09:31:57|S|100|116.870000||
B|AJG|20251120|09:31:57|S|6|248.590000||
B|ALLT|20251120|09:31:57|S|10|9.978000||
B|AMD|20251120|09:31:57|S|25|231.130000||
B|FOSL|20251120|09:31:57|S|85|2.450000||
B|FOSL|20251120|09:31:57|S|100|2.450000||
B|GOOG|20251120|09:31:57|S|25|300.842700||
B|LEN|20251120|09:31:57|S|65|116.080000||
B|MSFT|20251120|09:31:57|S|100|492.620000||
B|MSTR|20251120|09:31:57|S|15|191.670000||
B|NAKA|20251120|09:31:57|S|2000|0.542500||
B|NBIS|20251120|09:31:57|S|10|100.400000||
B|NUE|20251120|09:31:57|S|45|151.890000||
B|NVDA|20251120|09:31:57|S|80|195.000000||
B|NVDA|20251120|09:31:57|S|100|195.050000||
B|PACS|20251120|09:31:57|S|100|26.850000||
B|REGN|20251120|09:31:57|S|1|734.170000||
B|SAP|20251120|09:31:57|S|17|240.780000||
B|TSLA|20251120|09:31:57|S|80|417.480000||
B|TSLA|20251120|09:31:57|S|100|417.495800||
B|AER|20251120|09:31:58|S|71|133.770000||
B|AMD|20251120|09:31:58|S|20|231.050000||
B|AMD|20251120|09:31:58|S|100|231.000000||
B|AXTI|20251120|09:31:58|S|120|10.840000||
B|COIN|20251120|09:31:58|S|2|262.420000||
B|CTSH|20251120|09:31:58|S|10|72.840000||
B|DASH|20251120|09:31:58|S|29|199.830000||
B|LLY|20251120|09:31:58|S|20|1054.250000||
B|MAR|20251120|09:31:58|S|5|286.800000||
B|NBIS|20251120|09:31:58|S|80|100.430000||
B|NBIS|20251120|09:31:58|S|100|100.350000||
B|NBIS|20251120|09:31:58|S|100|100.430000||
B|NFLX|20251120|09:31:58|S|11|109.840000||
B|NVDA|20251120|09:31:58|S|100|195.000000||
B|OUST|20251120|09:31:58|S|15|22.310000||
B|PACS|20251120|09:31:58|S|54|26.750000||
B|PLTR|20251120|09:31:58|S|60|172.930000||
B|REMX|20251120|09:31:58|S|19|75.120000||
B|SMCI|20251120|09:31:58|S|100|35.410000||
B|XPEV|20251120|09:31:58|S|1|21.130000||
B|AMD|20251120|09:31:59|S|3|231.075600||
B|AVGO|20251120|09:31:59|S|50|369.416700||
B|CRCL|20251120|09:31:59|S|100|70.818900||
B|CRWV|20251120|09:31:59|S|10|82.250000||
B|CRWV|20251120|09:31:59|S|106|82.260000||
B|GWRE|20251120|09:31:59|S|1|218.350000||
B|INTC|20251120|09:31:59|S|200|36.365000||
B|META|20251120|09:31:59|S|5|600.482000||
B|NAMS|20251120|09:31:59|S|123|39.940000||
B|NOC|20251120|09:31:59|S|20|571.980000||
B|NTRS|20251120|09:31:59|S|120|128.555000||
B|NVDA|20251120|09:31:59|S|50|194.841700||
B|ROL|20251120|09:31:59|S|25|59.500000||
B|SGML|20251120|09:31:59|S|62|11.488300||
B|SHOP|20251120|09:31:59|S|1|152.210000||
B|TLT|20251120|09:31:59|S|148|89.065000||
B|TPVG|20251120|09:31:59|S|3|6.165500||
B|TSEM|20251120|09:31:59|S|50|103.060000||
B|AMD|20251120|09:32:00|S|100|230.980000||
B|AMD|20251120|09:32:00|S|100|231.090000||
B|FOUR|20251120|09:32:00|S|25|67.320000||
B|GEV|20251120|09:32:00|S|1|611.520000||
B|GOOG|20251120|09:32:00|S|300|301.176000||
B|IGR|20251120|09:32:00|S|1000|4.653000||
B|JEPQ|20251120|09:32:00|S|912|58.100000||
B|LTC|20251120|09:32:00|S|43|35.970000||
B|NIO|20251120|09:32:00|S|500|5.835000||
B|NVDL|20251120|09:32:00|S|100|98.170000||
B|SHOO|20251120|09:32:00|S|16|37.690000||
B|TSLA|20251120|09:32:00|S|10|417.480000||
B|TSLA|20251120|09:32:00|S|10|417.495800||
B|TSLA|20251120|09:32:00|S|80|417.440000||
B|TSLA|20251120|09:32:00|S|100|417.436700||
B|CRCL|20251120|09:32:01|S|10|70.779500||
B|FLUT|20251120|09:32:01|S|10|197.640000||
B|HL|20251120|09:32:01|S|141|14.198300||
B|HOOD|20251120|09:32:01|S|15|121.283500||
B|LZB|20251120|09:32:01|S|104|35.960000||
B|LZB|20251120|09:32:01|S|176|35.960000||
B|LZB|20251120|09:32:01|S|428|35.950000||
B|MAGN|20251120|09:32:01|S|40|11.600000||
B|MGNI|20251120|09:32:01|S|300|13.860000||
B|OKLO|20251120|09:32:01|S|350|107.990000||
B|PRAX|20251120|09:32:01|S|200|192.680000||
B|RBLX|20251120|09:32:01|S|20|97.220000||
B|RGTI|20251120|09:32:01|S|100|26.630000||
B|SHOP|20251120|09:32:01|S|32|152.200000||
B|SPY|20251120|09:32:01|S|77|673.641400||
B|TSLA|20251120|09:32:01|S|5|417.550000||
B|TSLA|20251120|09:32:01|S|37|417.520000||
B|VOO|20251120|09:32:01|S|95|619.315000||
B|XXRP|20251120|09:32:01|S|658|15.038300||
B|APLD|20251120|09:32:02|S|4|26.358100||
B|APLD|20251120|09:32:02|S|38|26.360000||
B|APLD|20251120|09:32:02|S|152|26.360000||
B|ARM|20251120|09:32:02|S|200|142.030000||
B|CRWV|20251120|09:32:02|S|40|82.290000||
B|CRWV|20251120|09:32:02|S|160|82.290000||
B|CWH|20251120|09:32:02|S|20|9.740000||
B|FIG|20251120|09:32:02|S|2|36.360000||
B|GEV|20251120|09:32:02|S|10|611.880000||
B|GLXY|20251120|09:32:02|S|200|27.200000||
B|IBIT|20251120|09:32:02|S|27|51.910000||
B|IBIT|20251120|09:32:02|S|500|51.905300||
B|MELI|20251120|09:32:02|S|2|2085.310000||
B|NVDA|20251120|09:32:02|S|1|194.380000||
B|NVDA|20251120|09:32:02|S|20|194.352000||
B|NVDL|20251120|09:32:02|S|4|97.740000||
B|NVDL|20251120|09:32:02|S|30|97.710000||
B|OKLO|20251120|09:32:02|S|100|108.150000||
B|OKLO|20251120|09:32:02|S|1000|108.190000||
B|PENG|20251120|09:32:02|S|26|18.590000||
B|PLTR|20251120|09:32:02|S|10|172.840000||
B|RKLB|20251120|09:32:02|S|1|45.890000||
B|TSLA|20251120|09:32:02|S|2|417.345100||
B|TSLA|20251120|09:32:02|S|2|417.350000||
B|TSSI|20251120|09:32:02|S|100|8.460000||
B|ACLX|20251120|09:32:03|S|110|91.900000||
B|CRDO|20251120|09:32:03|S|166|151.260000||
B|DDOG|20251120|09:32:03|S|100|173.690000||
B|EXAS|20251120|09:32:03|S|50|101.764600||
B|FSLY|20251120|09:32:03|S|220|11.150000||
B|IBIT|20251120|09:32:03|S|27|51.920000||
B|LIN|20251120|09:32:03|S|3|414.120000||
B|NVDA|20251120|09:32:03|S|10|194.181000||
B|NVDA|20251120|09:32:03|S|96|194.270000||
B|NVDA|20251120|09:32:03|S|96|194.310000||
B|NVDA|20251120|09:32:03|S|100|194.233000||
B|OKE|20251120|09:32:03|S|25|70.010000||
B|ONDS|20251120|09:32:03|S|700|7.730000||
B|ORCL|20251120|09:32:03|S|5|233.190000||
B|PACS|20251120|09:32:03|S|18|26.900000||
B|PSQ|20251120|09:32:03|S|157|30.621400||
B|SHOP|20251120|09:32:03|S|10|152.170000||
B|SOFI|20251120|09:32:03|S|600|27.976600||
B|TPR|20251120|09:32:03|S|3|106.100000||
B|TSLA|20251120|09:32:03|S|10|417.270000||
B|UPRO|20251120|09:32:03|S|100|112.660000||
B|UPRO|20251120|09:32:03|S|500|112.680000||
B|XPEV|20251120|09:32:03|S|1|21.120000||
B|AGX|20251120|09:32:04|S|3|377.180000||
B|AGX|20251120|09:32:04|S|9|377.180000||
B|ALMS|20251120|09:32:04|S|23|7.380000||
B|AMTM|20251120|09:32:04|S|300|25.740000||
B|BKR|20251120|09:32:04|S|75|49.550000||
B|BNKK|20251120|09:32:04|S|836|0.238800||
B|CHR|20251120|09:32:04|S|5000|0.053700||
B|CRWV|20251120|09:32:04|S|100|82.310000||
B|GOOG|20251120|09:32:04|S|200|301.390000||
B|GOOGL|20251120|09:32:04|S|20|300.980000||
B|MSFT|20251120|09:32:04|S|2|492.280000||
B|NBIS|20251120|09:32:04|S|40|100.360000||
B|NVDA|20251120|09:32:04|S|40|194.222500||
B|PLTR|20251120|09:32:04|S|2|172.840000||
B|QQQM|20251120|09:32:04|S|15|251.740000||
B|TSLA|20251120|09:32:04|S|100|417.400000||
B|VOOG|20251120|09:32:04|S|4|441.630000||
B|VXX|20251120|09:32:04|S|153|34.262700||
B|APP|20251120|09:32:05|S|80|552.310000||
B|BLDR|20251120|09:32:05|S|159|96.910000||
B|BLDR|20251120|09:32:05|S|200|96.830000||
B|BTDR|20251120|09:32:05|S|12|10.986000||
B|COMM|20251120|09:32:05|S|32|17.600000||
B|CSCO|20251120|09:32:05|S|400|79.260000||
B|DFDV|20251120|09:32:05|S|300|7.570000||
B|DVLT|20251120|09:32:05|E|5000|1.708500||
B|IBIT|20251120|09:32:05|S|140|51.940000||
B|INM|20251120|09:32:05|S|300|1.390000||
B|LAR|20251120|09:32:05|S|522|5.530000||
B|MITQ|20251120|09:32:05|S|20|0.620700||
B|MSFT|20251120|09:32:05|S|5|492.280000||
B|MSTR|20251120|09:32:05|S|20|191.590000||
B|NBIS|20251120|09:32:05|S|10|100.360000||
B|NBIS|20251120|09:32:05|S|90|100.360000||
B|NVDA|20251120|09:32:05|S|20|194.250000||
B|NVDA|20251120|09:32:05|S|50|194.370000||
B|PLTU|20251120|09:32:05|S|60|85.754500||
B|SPY|20251120|09:32:05|S|5|673.715000||
B|TSDD|20251120|09:32:05|S|100|10.230000||
B|TSLA|20251120|09:32:05|S|8|417.650000||
B|AA|20251120|09:32:06|S|15|37.980000||
B|AMD|20251120|09:32:06|S|30|231.600000||
B|AMD|20251120|09:32:06|S|250|231.790000||
B|APLD|20251120|09:32:06|S|100|26.490000||
B|BIOA|20251120|09:32:06|S|36|8.330000||
B|COIN|20251120|09:32:06|S|8|263.340000||
B|CRWV|20251120|09:32:06|S|120|82.790000||
B|CRWV|20251120|09:32:06|S|400|82.440000||
B|DFDV|20251120|09:32:06|S|4100|7.650000||
B|FIGS|20251120|09:32:06|S|1984|9.470000||
B|FOSL|20251120|09:32:06|S|300|2.530000||
B|GEV|20251120|09:32:06|S|1|612.110000||
B|GOOGL|20251120|09:32:06|S|1|301.200000||
B|GOOGL|20251120|09:32:06|S|1|301.200000||
B|GOOGL|20251120|09:32:06|S|1|301.210000||
B|GRAL|20251120|09:32:06|S|91|93.210000||
B|HOOD|20251120|09:32:06|S|10|121.630000||
B|IONQ|20251120|09:32:06|S|100|49.500000||
B|MRVL|20251120|09:32:06|S|200|84.065000||
B|MU|20251120|09:32:06|S|100|229.285000||
B|NBIS|20251120|09:32:06|S|4|100.360000||
B|NFLX|20251120|09:32:06|S|140|109.860000||
B|NFLX|20251120|09:32:06|S|200|109.861400||
B|ORCL|20251120|09:32:06|S|75|233.790000||
B|PACS|20251120|09:32:06|S|300|26.780000||
B|TSLA|20251120|09:32:06|S|50|417.773200||
B|ABT|20251120|09:32:07|S|28|124.850000||
B|AMD|20251120|09:32:07|S|62|231.970000||
B|AMD|20251120|09:32:07|S|100|232.014500||
B|APLD|20251120|09:32:07|S|166|26.475000||
B|BABA|20251120|09:32:07|S|40|160.170000||
B|GOOG|20251120|09:32:07|S|4|301.316000||
B|GOOGL|20251120|09:32:07|S|50|301.040000||
B|IREN|20251120|09:32:07|S|50|50.135000||
B|MCHI|20251120|09:32:07|S|50|62.155000||
B|META|20251120|09:32:07|S|2|600.280000||
B|NBIS|20251120|09:32:07|S|1|100.560000||
B|NVDA|20251120|09:32:07|S|19|194.430000||
B|OKLO|20251120|09:32:07|S|35|108.385000||
B|OKLO|20251120|09:32:07|S|300|108.385000||
B|PACS|20251120|09:32:07|S|17|26.555000||
B|PLTR|20251120|09:32:07|S|100|173.120000||
B|QBTS|20251120|09:32:07|S|50|24.496900||
B|QBTS|20251120|09:32:07|S|100|24.530000||
B|QSI|20251120|09:32:07|S|8|1.379500||
B|RBLX|20251120|09:32:07|S|1|97.150000||
B|TSLA|20251120|09:32:07|S|40|417.750000||
B|VYM|20251120|09:32:07|S|2|141.390000||
B|AMD|20251120|09:32:08|S|63|231.885000||
B|APLD|20251120|09:32:08|S|25|26.443000||
B|BABA|20251120|09:32:08|S|88|160.176300||
B|BLDR|20251120|09:32:08|S|100|96.750000||
B|BNKK|20251120|09:32:08|S|7100|0.242000||
B|BV|20251120|09:32:08|S|50|11.800000||
B|DFDV|20251120|09:32:08|S|1600|7.690000||
B|GOOG|20251120|09:32:08|S|16|301.230000||
B|GOOGL|20251120|09:32:08|S|55|300.900000||
B|IREN|20251120|09:32:08|S|200|50.177300||
B|MP|20251120|09:32:08|S|15|64.920000||
B|MP|20251120|09:32:08|S|25|64.910000||
B|MSPR|20251120|09:32:08|S|300|0.406300||
B|NBIS|20251120|09:32:08|S|1|100.360000||
B|NVDA|20251120|09:32:08|S|18|194.480000||
B|NVDA|20251120|09:32:08|S|50|194.480000||
B|NVTS|20251120|09:32:08|S|80|8.490000||
B|OKLO|20251120|09:32:08|S|200|108.630000||
B|POET|20251120|09:32:08|S|100|4.630000||
B|RCUS|20251120|09:32:08|S|120|20.990000||
B|RCUS|20251120|09:32:08|S|300|21.150000||
B|RCUS|20251120|09:32:08|S|1025|20.840000||
B|RCUS|20251120|09:32:08|S|1400|20.860000||
B|RGLD|20251120|09:32:08|S|7|189.670000||
B|SPY|20251120|09:32:08|S|1|673.786500||
B|TSLL|20251120|09:32:08|S|100|17.615000||
B|UEC|20251120|09:32:08|S|600|12.368800||
B|UVXY|20251120|09:32:08|S|34|53.260000||
B|XPH|20251120|09:32:08|S|12|52.780000||
B|ABT|20251120|09:32:09|S|28|124.620000||
B|ADBE|20251120|09:32:09|S|6|317.780000||
B|AMD|20251120|09:32:09|S|50|231.904300||
B|AMD|20251120|09:32:09|S|50|231.910000||
B|AMZN|20251120|09:32:09|S|3|225.780000||
B|AVL|20251120|09:32:09|S|200|63.280000||
B|BETR|20251120|09:32:09|S|17|52.350000||
B|GOOG|20251120|09:32:09|S|2|301.276000||
B|GOOG|20251120|09:32:09|S|3|301.280000||
B|GRAL|20251120|09:32:09|S|100|93.500000||
B|GRAL|20251120|09:32:09|S|665|93.930000||
B|MLI|20251120|09:32:09|S|100|108.760000||
B|NEXN|20251120|09:32:09|S|100|6.650000||
B|NVDL|20251120|09:32:09|S|50|97.870000||
B|NVDL|20251120|09:32:09|S|50|97.870000||
B|ORCL|20251120|09:32:09|S|30|233.460000||
B|SHOP|20251120|09:32:09|S|31|152.570000||
B|SOXS|20251120|09:32:09|S|1600|3.795000||
B|TSLA|20251120|09:32:09|S|20|417.700000||
B|TSLA|20251120|09:32:09|S|25|417.700000||
B|VOO|20251120|09:32:09|S|10|619.515000||
B|ZENA|20251120|09:32:09|S|500|3.510000||
B|APLD|20251120|09:32:10|S|140|26.550000||
B|AVL|20251120|09:32:10|S|200|63.320000||
B|AVL|20251120|09:32:10|S|300|63.310000||
B|BBAI|20251120|09:32:10|S|100|6.195000||
B|CLF|20251120|09:32:10|S|100|11.550000||
B|CLF|20251120|09:32:10|S|300|11.550000||
B|DOCS|20251120|09:32:10|S|35|49.500000||
B|ENPH|20251120|09:32:10|S|50|27.460000||
B|MSFT|20251120|09:32:10|S|1|492.480000||
B|MSFT|20251120|09:32:10|S|30|492.410000||
B|MU|20251120|09:32:10|S|50|229.310000||
B|NBIS|20251120|09:32:10|S|60|100.560000||
B|NVDL|20251120|09:32:10|S|15|97.710000||
B|PFE|20251120|09:32:10|S|30|24.875000||
B|PLTR|20251120|09:32:10|S|20|173.300000||
B|PLTR|20251120|09:32:10|S|100|173.290000||
B|RKLB|20251120|09:32:10|S|1|46.280000||
B|SPXS|20251120|09:32:10|S|5|36.885000||
B|TSLA|20251120|09:32:10|S|50|417.860000||
B|AMD|20251120|09:32:11|S|20|231.710000||
B|AMD|20251120|09:32:11|S|50|231.794100||
B|AVAV|20251120|09:32:11|S|5|293.360000||
B|AVGO|20251120|09:32:11|S|1|370.620000||
B|AVL|20251120|09:32:11|S|300|63.320000||
B|BBAI|20251120|09:32:11|S|600|6.200000||
B|BE|20251120|09:32:11|S|10|114.920000||
B|CRWV|20251120|09:32:11|S|5|82.870000||
B|CRWV|20251120|09:32:11|S|91|82.986100||
B|DOCS|20251120|09:32:11|S|35|49.260000||
B|LABU|20251120|09:32:11|S|6|143.060000||
B|LMND|20251120|09:32:11|S|38|74.090000||
B|MRP|20251120|09:32:11|S|100|29.300000||
B|NFLX|20251120|09:32:11|S|1|109.834600||
B|NVDA|20251120|09:32:11|S|82|194.332100||
B|NXE|20251120|09:32:11|S|18|8.489100||
B|PFE|20251120|09:32:11|S|5|24.895000||
B|RIOT|20251120|09:32:11|S|100|14.190000||
B|TSLA|20251120|09:32:11|S|40|417.680000||
B|TSLA|20251120|09:32:11|S|50|417.720000||
B|TSLA|20251120|09:32:11|S|100|417.740000||
B|ZS|20251120|09:32:11|S|40|295.560000||
B|AMD|20251120|09:32:12|S|100|231.710000||
B|AVGO|20251120|09:32:12|S|2|370.430000||
B|COIN|20251120|09:32:12|S|11|262.141000||
B|GOOGL|20251120|09:32:12|S|20|300.930000||
B|GOOGL|20251120|09:32:12|S|80|300.850000||
B|INTC|20251120|09:32:12|S|55|36.370000||
B|LABX|20251120|09:32:12|S|200|14.290000||
B|MU|20251120|09:32:12|S|300|229.160000||
B|NU|20251120|09:32:12|S|70|15.980000||
B|NVDA|20251120|09:32:12|S|700|194.194500||
B|NVDL|20251120|09:32:12|S|50|97.530000||
B|OKLL|20251120|09:32:12|S|100|44.990000||
B|SMCI|20251120|09:32:12|S|10|35.435000||
B|TQQQ|20251120|09:32:12|S|300|52.873500||
B|TQQQ|20251120|09:32:12|S|1800|52.920000||
B|VRT|20251120|09:32:12|S|1|178.770000||
B|ALAB|20251120|09:32:13|S|1|152.500000||
B|APLD|20251120|09:32:13|S|2|26.400700||
B|BMNR|20251120|09:32:13|S|50|30.280000||
B|CCJ|20251120|09:32:13|S|100|88.450000||
B|COST|20251120|09:32:13|S|5|897.000000||
B|EXAS|20251120|09:32:13|S|50|101.710000||
B|GTX|20251120|09:32:13|S|20|16.552500||
B|LB|20251120|09:32:13|S|19|66.310000||
B|MRVL|20251120|09:32:13|S|10|84.040000||
B|ORCL|20251120|09:32:13|S|1|233.275000||
B|PAGS|20251120|09:32:13|S|30|10.133200||
B|PDD|20251120|09:32:13|S|10|116.550000||
B|PLTR|20251120|09:32:13|S|40|173.180000||
B|SGBX|20251120|09:32:13|S|100|6.920000||
B|SPRU|20251120|09:32:13|S|1|4.670000||
B|TSLA|20251120|09:32:13|S|600|418.130000||
B|TSLA|20251120|09:32:13|S|600|418.140000||
B|UVIX|20251120|09:32:13|S|50|9.830000||
B|APLD|20251120|09:32:14|S|300|26.420000||
B|APP|20251120|09:32:14|S|10|553.300000||
B|BE|20251120|09:32:14|S|3|114.920000||
B|BLDR|20251120|09:32:14|S|100|96.870000||
B|CEG|20251120|09:32:14|S|10|369.720000||
B|CIFR|20251120|09:32:14|S|50|16.812800||
B|COHR|20251120|09:32:14|S|40|150.010000||
B|CRWV|20251120|09:32:14|S|1600|82.926200||
B|INTC|20251120|09:32:14|S|10|36.409000||
B|IONQ|20251120|09:32:14|S|10|49.230000||
B|IREN|20251120|09:32:14|S|50|50.023600||
B|LABX|20251120|09:32:14|S|100|14.310000||
B|NVDA|20251120|09:32:14|S|5|194.100000||
B|NVDA|20251120|09:32:14|S|100|194.120200||
B|ODD|20251120|09:32:14|S|10|44.110000||
B|PACS|20251120|09:32:14|S|20|26.570000||
B|SPMO|20251120|09:32:14|S|12|119.190000||
B|TSLA|20251120|09:32:14|S|50|418.180000||
B|TSLL|20251120|09:32:14|S|100|17.660000||
B|UNH|20251120|09:32:14|S|2|313.660000||
B|AMD|20251120|09:32:15|S|15|231.530000||
B|BMY|20251120|09:32:15|S|7|46.000000||
B|CRESY|20251120|09:32:15|S|500|11.920000||
B|DFDV|20251120|09:32:15|S|200|7.720000||
B|DXCM|20251120|09:32:15|S|30|59.600000||
B|GOOGL|20251120|09:32:15|S|200|301.170000||
B|LITE|20251120|09:32:15|S|2|276.860000||
B|META|20251120|09:32:15|S|200|600.780000||
B|MSFT|20251120|09:32:15|S|100|492.360000||
B|NVDA|20251120|09:32:15|S|10|194.160000||
B|NVDA|20251120|09:32:15|S|100|194.151700||
B|NVDA|20251120|09:32:15|S|100|194.260000||
B|RRC|20251120|09:32:15|S|27|39.780000||
B|SFL|20251120|09:32:15|S|700|8.318500||
B|SNDK|20251120|09:32:15|S|50|247.690000||
B|TSLA|20251120|09:32:15|S|43|417.680000||
B|UPRO|20251120|09:32:15|S|10|112.680000||
B|VRT|20251120|09:32:15|S|50|179.190000||
B|ACM|20251120|09:32:16|S|15|115.260000||
B|AMD|20251120|09:32:16|S|5|231.420000||
B|AVGO|20251120|09:32:16|S|5|370.540000||
B|DAL|20251120|09:32:16|S|100|57.978500||
B|EOSE|20251120|09:32:16|S|53|13.770000||
B|GOOGL|20251120|09:32:16|S|7|301.231400||
B|META|20251120|09:32:16|S|25|600.830000||
B|META|20251120|09:32:16|S|49|600.800000||
B|META|20251120|09:32:16|S|600|600.830000||
B|NBIS|20251120|09:32:16|S|50|100.100000||
B|NBIS|20251120|09:32:16|S|100|100.110000||
B|NNE|20251120|09:32:16|S|739|34.390000||
B|PACS|20251120|09:32:16|S|1|26.753300||
B|PLTR|20251120|09:32:16|S|25|173.190000||
B|PTIR|20251120|09:32:16|S|100|27.480000||
B|PTIR|20251120|09:32:16|S|300|27.480000||
B|RYAN|20251120|09:32:16|S|200|56.200000||
B|TSM|20251120|09:32:16|S|1|290.986500||
B|WGMI|20251120|09:32:16|S|451|44.200000||
B|ZETA|20251120|09:32:16|S|1|17.650000||
B|ZETA|20251120|09:32:16|S|2|17.650000||
B|AAPL|20251120|09:32:17|S|25|272.420000||
B|CRWG|20251120|09:32:17|S|5|4.375000||
B|CRWV|20251120|09:32:17|S|30|83.420000||
B|CSIQ|20251120|09:32:17|S|1|25.440000||
B|IONQ|20251120|09:32:17|S|100|49.175000||
B|IONS|20251120|09:32:17|S|192|74.550000||
B|IREX|20251120|09:32:17|S|39|20.470000||
B|MU|20251120|09:32:17|S|50|229.040000||
B|NVDA|20251120|09:32:17|S|100|194.214500||
B|NVDA|20251120|09:32:17|S|250|194.180000||
B|NVDL|20251120|09:32:17|S|50|97.510000||
B|NVDU|20251120|09:32:17|S|8|136.450000||
B|ORCL|20251120|09:32:17|S|230|233.315000||
B|ORCL|20251120|09:32:17|S|299|233.260000||
B|ORCL|20251120|09:32:17|S|591|233.220000||
B|SGML|20251120|09:32:17|S|200|11.656100||
B|UNH|20251120|09:32:17|S|1|313.630000||
B|UPXI|20251120|09:32:17|S|100|2.862400||
B|AREN|20251120|09:32:18|S|200|3.970000||
B|GOOG|20251120|09:32:18|S|5|301.502700||
B|INDV|20251120|09:32:18|S|39|33.260000||
B|INM|20251120|09:32:18|E|260|1.399200||
B|LABX|20251120|09:32:18|S|300|14.400000||
B|LI|20251120|09:32:18|S|26|18.123000||
B|META|20251120|09:32:18|S|2|600.634800||
B|MU|20251120|09:32:18|S|50|229.035000||
B|NBIS|20251120|09:32:18|S|15|100.100000||
B|OKLO|20251120|09:32:18|S|50|108.270000||
B|PACS|20251120|09:32:18|S|251|26.510000||
B|RKLB|20251120|09:32:18|S|50|46.140000||
B|T|20251120|09:32:18|S|4|25.340000||
B|UBER|20251120|09:32:18|S|2|90.080000||
B|AMZN|20251120|09:32:19|S|400|225.940000||
B|ARQQ|20251120|09:32:19|S|100|29.360000||
B|ARQQ|20251120|09:32:19|S|400|29.370000||
B|ARQQ|20251120|09:32:19|S|1205|29.900000||
B|ARWR|20251120|09:32:19|S|19|38.910000||
B|ATYR|20251120|09:32:19|S|5900|0.700000||
B|CMCT|20251120|09:32:19|E|1|11.070000||
B|GOOGL|20251120|09:32:19|S|25|300.935000||
B|GOOGL|20251120|09:32:19|S|100|300.946200||
B|GRRR|20251120|09:32:19|S|20|14.690000||
B|KLAR|20251120|09:32:19|S|300|30.990000||
B|LITE|20251120|09:32:19|S|53|277.790000||
B|MUU|20251120|09:32:19|S|50|72.400000||
B|NBIS|20251120|09:32:19|S|1|99.940000||
B|NVDA|20251120|09:32:19|S|17|193.826500||
B|NXT|20251120|09:32:19|S|30|92.720000||
B|OKLO|20251120|09:32:19|S|20|108.110000||
B|PACS|20251120|09:32:19|S|5|26.472200||
B|PFE|20251120|09:32:19|S|1|24.885000||
B|SGML|20251120|09:32:19|S|25|11.658900||
B|SOLT|20251120|09:32:19|S|200|8.905000||
B|TMC|20251120|09:32:19|S|70|5.645000||
B|TSLL|20251120|09:32:19|S|100|17.590000||
B|TSLL|20251120|09:32:19|S|100|17.595000||
B|AMD|20251120|09:32:20|S|46|231.180000||
B|AVGO|20251120|09:32:20|S|20|370.220000||
B|BA|20251120|09:32:20|S|2|187.340000||
B|BABA|20251120|09:32:20|S|110|160.210000||
B|CRWV|20251120|09:32:20|S|200|83.264000||
B|FLY|20251120|09:32:20|S|100|19.620000||
B|HCSG|20251120|09:32:20|S|76|17.670000||
B|IBKR|20251120|09:32:20|S|11|66.860000||
B|META|20251120|09:32:20|S|10|600.510000||
B|MSTU|20251120|09:32:20|S|440|1.435000||
B|MU|20251120|09:32:20|S|3|228.740000||
B|MU|20251120|09:32:20|S|3|228.752200||
B|MU|20251120|09:32:20|S|3|228.760000||
B|ONDS|20251120|09:32:20|S|3994|7.739200||
B|ORCL|20251120|09:32:20|S|20|232.620000||
B|OWLS|20251120|09:32:20|S|20|8.480000||
B|PLTR|20251120|09:32:20|S|20|173.005000||
B|SPXL|20251120|09:32:20|S|10|214.140000||
B|TSLL|20251120|09:32:20|S|75|17.538600||
B|TSLL|20251120|09:32:20|S|230|17.538600||
B|USD|20251120|09:32:20|S|118|55.420000||
B|AMD|20251120|09:32:21|S|100|231.100000||
B|AMD|20251120|09:32:21|S|100|231.105000||
B|APP|20251120|09:32:21|S|4|553.015400||
B|BBAI|20251120|09:32:21|S|100|6.210000||
B|BBAI|20251120|09:32:21|S|100|6.210000||
B|FRO|20251120|09:32:21|S|83|25.930000||
B|GLXY|20251120|09:32:21|S|100|27.370000||
B|GLXY|20251120|09:32:21|S|100|27.440000||
B|GLXY|20251120|09:32:21|S|700|27.360000||
B|GLXY|20251120|09:32:21|S|1200|27.440000||
B|GOOG|20251120|09:32:21|S|5|301.247300||
B|GRRR|20251120|09:32:21|S|400|14.694800||
B|META|20251120|09:32:21|S|30|600.020000||
B|NBIS|20251120|09:32:21|S|200|99.850000||
B|NVDA|20251120|09:32:21|S|35|193.610000||
B|OKLO|20251120|09:32:21|S|35|108.160000||
B|ONDS|20251120|09:32:21|S|400|7.740000||
B|QBTS|20251120|09:32:21|S|100|24.440000||
B|SERV|20251120|09:32:21|S|125|9.590000||
B|SMH|20251120|09:32:21|S|3|348.500000||
B|SPXL|20251120|09:32:21|S|53|214.110000||
B|SPXL|20251120|09:32:21|S|210|214.130000||
B|TSLL|20251120|09:32:21|S|50|17.538800||
B|USAR|20251120|09:32:21|S|100|14.567500||
B|VIVK|20251120|09:32:21|S|5000|0.137200||
B|VRT|20251120|09:32:21|S|2|178.970000||
B|AFRM|20251120|09:32:22|S|1|67.860000||
B|AMD|20251120|09:32:22|S|200|231.130000||
B|ARQQ|20251120|09:32:22|S|100|29.130000||
B|ARQQ|20251120|09:32:22|S|100|29.280000||
B|ARWR|20251120|09:32:22|S|147|38.670000||
B|CRCL|20251120|09:32:22|S|2|70.785000||
B|CRWV|20251120|09:32:22|S|40|83.300000||
B|DIS|20251120|09:32:22|S|1|105.490000||
B|GLXY|20251120|09:32:22|S|68|27.440000||
B|GOOG|20251120|09:32:22|S|12|301.027200||
B|GOOGL|20251120|09:32:22|S|2|300.707500||
B|GOOGL|20251120|09:32:22|S|5|300.706700||
B|GOOGL|20251120|09:32:22|S|90|300.730000||
B|IREN|20251120|09:32:22|S|8|50.175600||
B|LMND|20251120|09:32:22|S|12|74.092500||
B|MSTR|20251120|09:32:22|S|50|191.615000||
B|ONDS|20251120|09:32:22|S|600|7.740000||
B|PACS|20251120|09:32:22|S|500|26.505400||
B|PSLV|20251120|09:32:22|S|140|16.900000||
B|QBTS|20251120|09:32:22|S|50|24.560000||
B|QQQ|20251120|09:32:22|S|1|611.038500||
B|SBUX|20251120|09:32:22|S|1|83.870000||
B|SLMT|20251120|09:32:22|S|100|3.550000||
B|TSLA|20251120|09:32:22|S|10|417.070000||
B|TSLA|20251120|09:32:22|S|100|416.950000||
B|TSLL|20251120|09:32:22|S|400|17.547700||
B|ARKK|20251120|09:32:23|S|60|76.680000||
B|AVGO|20251120|09:32:23|S|5|370.110000||
B|BA|20251120|09:32:23|S|50|187.300000||
B|CLS|20251120|09:32:23|S|1|328.450000||
B|CRWV|20251120|09:32:23|S|100|83.310000||
B|KEY|20251120|09:32:23|S|100|17.630000||
B|KLAC|20251120|09:32:23|S|3|1196.430000||
B|LMND|20251120|09:32:23|S|20|74.090000||
B|MELI|20251120|09:32:23|S|1|2084.830000||
B|MP|20251120|09:32:23|S|35|65.070000||
B|MRVL|20251120|09:32:23|S|50|83.724500||
B|NIO|20251120|09:32:23|S|417|5.808500||
B|OKLO|20251120|09:32:23|S|20|108.390000||
B|PLTR|20251120|09:32:23|S|80|173.030000||
B|PRCT|20251120|09:32:23|S|164|28.225000||
B|RIVN|20251120|09:32:23|S|300|15.254600||
B|SLV|20251120|09:32:23|S|100|46.180000||
B|SVIX|20251120|09:32:23|S|240|19.188500||
B|VRT|20251120|09:32:23|S|200|179.100000||
B|AMD|20251120|09:32:24|S|2|231.293300||
B|BW|20251120|09:32:24|S|100|7.180000||
B|COHR|20251120|09:32:24|S|10|149.540000||
B|CWVX|20251120|09:32:24|S|20|6.650900||
B|DDOG|20251120|09:32:24|S|99|173.640000||
B|ETHA|20251120|09:32:24|S|82|22.730000||
B|GLD|20251120|09:32:24|S|3|374.930000||
B|GLXY|20251120|09:32:24|S|100|27.460000||
B|GLXY|20251120|09:32:24|S|200|27.460000||
B|GOOGL|20251120|09:32:24|S|25|300.467800||
B|GOOGL|20251120|09:32:24|S|25|300.470000||
B|IBIT|20251120|09:32:24|S|5|51.860000||
B|ICE|20251120|09:32:24|S|10|154.530000||
B|INTC|20251120|09:32:24|S|900|36.420000||
B|LITE|20251120|09:32:24|S|100|277.520000||
B|MSFT|20251120|09:32:24|S|1|491.330000||
B|MSFT|20251120|09:32:24|S|21|491.740000||
B|NFLX|20251120|09:32:24|S|50|109.651600||
B|NVDA|20251120|09:32:24|S|20|193.664700||
B|NVDL|20251120|09:32:24|S|6|97.000000||
B|NVTX|20251120|09:32:24|S|21|36.690000||
B|PACS|20251120|09:32:24|S|120|26.480000||
B|PCOR|20251120|09:32:24|S|178|72.520000||
B|RGTI|20251120|09:32:24|S|60|26.800000||
B|VOO|20251120|09:32:24|S|3|619.158600||
B|AMD|20251120|09:32:25|S|40|231.240000||
B|AVGO|20251120|09:32:25|S|32|369.890000||
B|CLS|20251120|09:32:25|S|10|328.120000||
B|EOSE|20251120|09:32:25|S|300|13.880000||
B|INTU|20251120|09:32:25|S|2|656.570000||
B|MU|20251120|09:32:25|S|5|228.711000||
B|NBIS|20251120|09:32:25|S|50|100.090000||
B|NVDA|20251120|09:32:25|S|50|193.590000||
B|NVDA|20251120|09:32:25|S|50|193.600000||
B|OLMA|20251120|09:32:25|S|100|20.400000||
B|PDD|20251120|09:32:25|S|50|116.570000||
B|PLTR|20251120|09:32:25|S|57|173.160000||
B|QCOM|20251120|09:32:25|S|2|168.400000||
B|SMCI|20251120|09:32:25|S|71|35.430000||
B|TEM|20251120|09:32:25|S|6|70.740000||
B|TSLA|20251120|09:32:25|S|350|417.290000||
B|ZS|20251120|09:32:25|S|40|296.070000||
B|AMD|20251120|09:32:26|S|30|231.210000||
B|BW|20251120|09:32:26|S|100|7.180000||
B|CMC|20251120|09:32:26|S|8|58.620000||
B|DASH|20251120|09:32:26|S|9|199.310000||
B|DSL|20251120|09:32:26|S|67|11.200000||
B|GEV|20251120|09:32:26|S|2|613.130000||
B|GLD|20251120|09:32:26|S|5|374.840000||
B|GOOG|20251120|09:32:26|S|1|301.030000||
B|GOOGL|20251120|09:32:26|S|50|300.610000||
B|KRE|20251120|09:32:26|S|300|60.800000||
B|KRRO|20251120|09:32:26|S|100|6.505000||
B|LITE|20251120|09:32:26|S|5|279.550000||
B|MA|20251120|09:32:26|S|23|537.190000||
B|NVDA|20251120|09:32:26|S|5|193.380000||
B|ORCX|20251120|09:32:26|S|100|25.920000||
B|ORCX|20251120|09:32:26|S|200|25.900000||
B|PLTR|20251120|09:32:26|S|60|173.065000||
B|SCVL|20251120|09:32:26|S|89|16.300000||
B|TSLA|20251120|09:32:26|S|40|417.220000||
B|TSLL|20251120|09:32:26|S|400|17.578500||
B|UNH|20251120|09:32:26|S|5|314.285000||
B|AMD|20251120|09:32:27|S|100|231.190000||
B|APLD|20251120|09:32:27|S|100|26.280000||
B|AVGO|20251120|09:32:27|S|5|369.800000||
B|AXTI|20251120|09:32:27|S|9|10.900000||
B|BABA|20251120|09:32:27|S|350|160.310000||
B|BABA|20251120|09:32:27|S|550|160.320000||
B|BBAI|20251120|09:32:27|S|9|6.215000||
B|BNKK|20251120|09:32:27|S|129|0.240000||
B|CLX|20251120|09:32:27|S|100|98.790000||
B|CLX|20251120|09:32:27|S|200|98.830000||
B|CLX|20251120|09:32:27|S|500|98.880000||
B|D|20251120|09:32:27|S|3|60.720000||
B|D|20251120|09:32:27|S|4|60.720000||
B|GRAL|20251120|09:32:27|S|10|93.420000||
B|HOOD|20251120|09:32:27|S|5|121.310000||
B|MSFT|20251120|09:32:27|S|100|491.260000||
B|MU|20251120|09:32:27|S|1|228.820000||
B|NVDU|20251120|09:32:27|S|100|135.740000||
B|OUST|20251120|09:32:27|S|111|22.290000||
B|PANW|20251120|09:32:27|S|10|198.020000||
B|PLTR|20251120|09:32:27|S|50|173.080000||
B|PLTR|20251120|09:32:27|S|50|173.185000||
B|RGTI|20251120|09:32:27|S|100|26.720000||
B|TSLA|20251120|09:32:27|S|20|417.410000||
B|AAPL|20251120|09:32:28|S|100|272.282300||
B|BTDR|20251120|09:32:28|S|1|11.124200||
B|COIN|20251120|09:32:28|S|1|262.840000||
B|CWEB|20251120|09:32:28|S|60|44.810000||
B|DDOG|20251120|09:32:28|S|100|173.810000||
B|DDOG|20251120|09:32:28|S|100|173.890000||
B|DDOG|20251120|09:32:28|S|123|173.870000||
B|FLEX|20251120|09:32:28|S|100|60.290000||
B|GGLL|20251120|09:32:28|S|10|94.020000||
B|GME|20251120|09:32:28|S|7|20.625000||
B|LOMA|20251120|09:32:28|S|300|11.880000||
B|MOH|20251120|09:32:28|S|12|138.680000||
B|NBIS|20251120|09:32:28|S|70|99.940000||
B|NBIS|20251120|09:32:28|S|100|99.900000||
B|NBIS|20251120|09:32:28|S|100|99.940000||
B|NVDA|20251120|09:32:28|S|54|193.670000||
B|NVDA|20251120|09:32:28|S|100|193.645000||
B|ORCL|20251120|09:32:28|S|2|232.500000||
B|PCT|20251120|09:32:28|S|100|9.040000||
B|RGTI|20251120|09:32:28|S|70|26.748800||
B|SNDK|20251120|09:32:28|S|2|245.799000||
B|SPY|20251120|09:32:28|S|1|673.425000||
B|TECL|20251120|09:32:28|S|270|126.661000||
B|AAOI|20251120|09:32:29|S|56|22.100000||
B|ABT|20251120|09:32:29|S|10|125.030000||
B|AMD|20251120|09:32:29|S|1|231.460000||
B|AMZN|20251120|09:32:29|S|1|225.885000||
B|APLD|20251120|09:32:29|S|300|26.330000||
B|BAIG|20251120|09:32:29|S|200|13.640000||
B|BNKK|20251120|09:32:29|S|206|0.241200||
B|CLS|20251120|09:32:29|S|2|327.100000||
B|FSLR|20251120|09:32:29|S|100|260.990000||
B|FSLR|20251120|09:32:29|S|200|260.990000||
B|FSLR|20251120|09:32:29|S|849|261.000000||
B|FSLR|20251120|09:32:29|S|1351|260.940000||
B|GME|20251120|09:32:29|S|54|20.625000||
B|GOOGL|20251120|09:32:29|S|2|300.407500||
B|HOTH|20251120|09:32:29|S|200|1.200000||
B|NBIS|20251120|09:32:29|S|10|99.940000||
B|NVDA|20251120|09:32:29|S|50|193.615000||
B|NVDA|20251120|09:32:29|S|50|193.748300||
B|ORCL|20251120|09:32:29|S|100|232.360000||
B|PATH|20251120|09:32:29|S|50|13.838600||
B|PLTR|20251120|09:32:29|S|75|173.215000||
B|RIOT|20251120|09:32:29|S|340|14.198800||
B|SGML|20251120|09:32:29|S|200|11.615000||
B|SNDK|20251120|09:32:29|S|3|246.180000||
B|TSLA|20251120|09:32:29|S|19|417.420000||
B|TSM|20251120|09:32:29|S|5|290.910000||
B|URA|20251120|09:32:29|S|3|46.340000||
B|VOO|20251120|09:32:29|S|15|619.164000||
B|ZETA|20251120|09:32:29|S|43|17.685000||
B|ALLT|20251120|09:32:30|S|10|9.920000||
B|AMD|20251120|09:32:30|S|96|231.210000||
B|AMD|20251120|09:32:30|S|100|231.260000||
B|AMZN|20251120|09:32:30|S|2|225.885000||
B|ASML|20251120|09:32:30|S|15|1047.400000||
B|CIFR|20251120|09:32:30|S|98|16.753000||
B|CRM|20251120|09:32:30|S|45|230.430000||
B|DDOG|20251120|09:32:30|S|731|174.170000||
B|GGLL|20251120|09:32:30|S|10|93.930000||
B|GOOG|20251120|09:32:30|S|100|300.773700||
B|IRM|20251120|09:32:30|S|461|88.480000||
B|LAR|20251120|09:32:30|S|857|5.625000||
B|LMND|20251120|09:32:30|S|37|74.270000||
B|LMND|20251120|09:32:30|S|300|74.171000||
B|META|20251120|09:32:30|S|20|599.766600||
B|MSFT|20251120|09:32:30|S|30|491.140000||
B|NBIS|20251120|09:32:30|S|50|99.900000||
B|NVDA|20251120|09:32:30|S|1|193.472000||
B|NVDA|20251120|09:32:30|S|5|193.610300||
B|NVDA|20251120|09:32:30|S|110|193.657700||
B|PLTR|20251120|09:32:30|S|10|172.808000||
B|PLTR|20251120|09:32:30|S|10|173.218300||
B|SGML|20251120|09:32:30|S|200|11.615000||
B|STRC|20251120|09:32:30|S|1|96.200000||
B|TSLA|20251120|09:32:30|S|5|417.375000||
B|TSLL|20251120|09:32:30|S|100|17.585000||
B|AAPL|20251120|09:32:31|S|50|272.310000||
B|CLX|20251120|09:32:31|S|100|99.030000||
B|CLX|20251120|09:32:31|S|100|99.060000||
B|CLX|20251120|09:32:31|S|100|99.060000||
B|DAVE|20251120|09:32:31|S|10|198.710000||
B|DPRO|20251120|09:32:31|S|10|8.267700||
B|GEV|20251120|09:32:31|S|5|613.360000||
B|NVDA|20251120|09:32:31|S|10|193.400000||
B|NVDA|20251120|09:32:31|S|50|193.500000||
B|NVDA|20251120|09:32:31|S|100|193.475000||
B|SHAK|20251120|09:32:31|S|40|86.100000||
B|SUNC|20251120|09:32:31|S|8|52.920000||
B|UNH|20251120|09:32:31|S|1|314.030000||
B|UNH|20251120|09:32:31|S|100|314.030000||
B|AMD|20251120|09:32:32|S|33|231.030000||
B|AMZN|20251120|09:32:32|S|50|225.780000||
B|IBM|20251120|09:32:32|S|15|295.295000||
B|IONQ|20251120|09:32:32|S|20|49.140000||
B|IRM|20251120|09:32:32|S|83|88.490000||
B|IVP|20251120|09:32:32|S|3625|0.133000||
B|MUFG|20251120|09:32:32|S|300|15.315000||
B|NVDA|20251120|09:32:32|S|69|193.470000||
B|PTIR|20251120|09:32:32|S|10|27.280000||
B|QYLD|20251120|09:32:32|S|6|17.555000||
B|REGN|20251120|09:32:32|S|160|730.110000||
B|REGN|20251120|09:32:32|S|160|730.110000||
B|RL|20251120|09:32:32|S|8|336.990000||
B|RL|20251120|09:32:32|S|9|336.990000||
B|TSLA|20251120|09:32:32|S|100|417.125000||
B|TSLA|20251120|09:32:32|S|200|417.073300||
B|ZS|20251120|09:32:32|S|40|295.560000||
B|ZTO|20251120|09:32:32|S|100|19.285000||
B|ZTO|20251120|09:32:32|S|296|19.300000||
B|BTDR|20251120|09:32:33|S|2000|11.140000||
B|CBRE|20251120|09:32:33|S|117|154.250000||
B|LI|20251120|09:32:33|S|6|18.090000||
B|NAAS|20251120|09:32:33|S|100|3.790000||
B|NKE|20251120|09:32:33|S|140|63.385000||
B|NVDA|20251120|09:32:33|S|2|193.451200||
B|NVDL|20251120|09:32:33|S|100|96.640000||
B|OWLS|20251120|09:32:33|S|200|8.490000||
B|PH|20251120|09:32:33|S|5|835.000000||
B|PLTR|20251120|09:32:33|S|30|172.570000||
B|PSTV|20251120|09:32:33|S|500|0.555200||
B|SPY|20251120|09:32:33|S|1|673.283000||
B|TSLA|20251120|09:32:33|S|20|417.110000||
B|TSLA|20251120|09:32:33|S|50|417.240000||
B|TSLA|20251120|09:32:33|S|100|417.170000||
B|TSLA|20251120|09:32:33|S|100|417.300000||
B|AMD|20251120|09:32:34|S|27|230.940000||
B|AMD|20251120|09:32:34|S|100|231.015600||
B|AMD|20251120|09:32:34|S|100|231.020000||
B|APLD|20251120|09:32:34|S|77|26.360000||
B|ASML|20251120|09:32:34|S|6|1045.961000||
B|DPST|20251120|09:32:34|S|70|84.100000||
B|ENTX|20251120|09:32:34|S|400|2.760000||
B|FSLR|20251120|09:32:34|S|50|260.310000||
B|GEV|20251120|09:32:34|S|2|612.670000||
B|IONQ|20251120|09:32:34|S|250|49.110000||
B|LMND|20251120|09:32:34|S|30|74.260000||
B|MELI|20251120|09:32:34|S|1|2081.432300||
B|MP|20251120|09:32:34|S|69|65.170000||
B|NVTS|20251120|09:32:34|S|1|8.530000||
B|PACS|20251120|09:32:34|S|10|26.570000||
B|PWR|20251120|09:32:34|S|30|458.580000||
B|QQQM|20251120|09:32:34|S|2|251.430000||
B|RCUS|20251120|09:32:34|S|200|21.020000||
B|RCUS|20251120|09:32:34|S|300|20.980000||
B|TSLA|20251120|09:32:34|S|30|417.216600||
B|TSLL|20251120|09:32:34|S|70|17.568800||
B|ZTO|20251120|09:32:34|S|20|19.260000||
B|BNKK|20251120|09:32:35|S|525|0.241900||
B|CEG|20251120|09:32:35|S|9|369.560000||
B|CRCL|20251120|09:32:35|S|15|70.970000||
B|CRML|20251120|09:32:35|S|50|8.440000||
B|DDOG|20251120|09:32:35|S|100|173.690000||
B|DDOG|20251120|09:32:35|S|100|173.690000||
B|ETN|20251120|09:32:35|S|2|356.080000||
B|GOOGL|20251120|09:32:35|S|10|300.690000||
B|HD|20251120|09:32:35|S|200|336.948000||
B|IBB|20251120|09:32:35|S|2|167.525000||
B|LEU|20251120|09:32:35|S|1|278.630000||
B|NBIS|20251120|09:32:35|S|81|99.980000||
B|NVDA|20251120|09:32:35|S|50|193.608500||
B|NVDA|20251120|09:32:35|S|100|193.520000||
B|NVDA|20251120|09:32:35|S|100|193.521200||
B|NVDA|20251120|09:32:35|S|200|193.518200||
B|NVDA|20251120|09:32:35|S|200|193.553400||
B|QRVO|20251120|09:32:35|S|50|82.590000||
B|RGTZ|20251120|09:32:35|S|100|24.090000||
B|SPUS|20251120|09:32:35|S|1|50.970000||
B|TSLA|20251120|09:32:35|S|80|417.380000||
B|VOE|20251120|09:32:35|S|1|172.653000||
B|BE|20251120|09:32:36|S|141|115.180000||
B|COMM|20251120|09:32:36|S|100|17.740000||
B|DASH|20251120|09:32:36|S|1|199.590000||
B|ENTG|20251120|09:32:36|S|100|75.010000||
B|IIPR|20251120|09:32:36|S|3|46.750000||
B|ITUB|20251120|09:32:36|S|50|7.550000||
B|JPM|20251120|09:32:36|S|10|307.260000||
B|KQQQ|20251120|09:32:36|S|80|29.240000||
B|NVDA|20251120|09:32:36|S|1|193.708800||
B|NVDA|20251120|09:32:36|S|40|193.681600||
B|NVDA|20251120|09:32:36|S|74|193.704900||
B|OKLO|20251120|09:32:36|S|30|107.810000||
B|ORCL|20251120|09:32:36|S|15|232.500000||
B|PATH|20251120|09:32:36|S|5|13.820000||
B|PLTR|20251120|09:32:36|S|100|172.370000||
B|QUBT|20251120|09:32:36|S|38|12.087300||
B|RKLB|20251120|09:32:36|S|100|45.806000||
B|SOFI|20251120|09:32:36|S|200|27.960000||
B|SPY|20251120|09:32:36|S|10|673.271400||
B|WMT|20251120|09:32:36|S|50|103.890000||
B|BNKK|20251120|09:32:37|S|5300|0.242400||
B|DDOG|20251120|09:32:37|S|15|174.109200||
B|DJIA|20251120|09:32:37|S|1|22.200000||
B|FRDM|20251120|09:32:37|S|31|47.620000||
B|GH|20251120|09:32:37|S|19|105.730000||
B|GOOGL|20251120|09:32:37|S|10|300.530000||
B|GRRR|20251120|09:32:37|S|100|14.770000||
B|IREN|20251120|09:32:37|S|9|50.247800||
B|LMND|20251120|09:32:37|S|250|74.250000||
B|MA|20251120|09:32:37|S|1|537.200000||
B|MDT|20251120|09:32:37|S|1|101.161400||
B|MSTR|20251120|09:32:37|S|40|191.850000||
B|OKLL|20251120|09:32:37|S|100|44.500000||
B|ONDS|20251120|09:32:37|S|5|7.727200||
B|PCTY|20251120|09:32:37|S|25|144.940000||
B|PLTR|20251120|09:32:37|S|59|172.520000||
B|SOFI|20251120|09:32:37|S|100|27.970000||
B|SSL|20251120|09:32:37|S|130|7.025000||
B|TSLL|20251120|09:32:37|S|100|17.578800||
B|APPS|20251120|09:32:38|S|79|4.681000||
B|BABA|20251120|09:32:38|S|100|160.430000||
B|BABA|20251120|09:32:38|S|100|160.440000||
B|BRK/B|20251120|09:32:38|S|6|503.697800||
B|GOOGL|20251120|09:32:38|S|1|300.450000||
B|GOOGL|20251120|09:32:38|S|2|300.520000||
B|GROY|20251120|09:32:38|S|1002|3.850000||
B|IBIT|20251120|09:32:38|S|38|51.845000||
B|LEU|20251120|09:32:38|S|945|278.310000||
B|MLCO|20251120|09:32:38|S|100|8.910000||
B|NVDA|20251120|09:32:38|S|1|193.670000||
B|NVDA|20251120|09:32:38|S|50|193.660000||
B|NVDA|20251120|09:32:38|S|100|193.668900||
B|OLMA|20251120|09:32:38|S|100|20.460000||
B|PDD|20251120|09:32:38|S|20|116.840000||
B|PLTR|20251120|09:32:38|S|7|172.640000||
B|PLTR|20251120|09:32:38|S|500|172.632000||
B|PYPL|20251120|09:32:38|S|300|60.440000||
B|TSLA|20251120|09:32:38|S|32|417.940000||
B|TSLA|20251120|09:32:38|S|70|417.940000||
B|VITL|20251120|09:32:38|S|150|32.930000||
B|AAPL|20251120|09:32:39|S|75|272.318600||
B|AMZN|20251120|09:32:39|S|400|225.960000||
B|EOSE|20251120|09:32:39|S|50|13.930000||
B|FIGR|20251120|09:32:39|S|13|39.250000||
B|FIGR|20251120|09:32:39|S|25|39.243400||
B|GEV|20251120|09:32:39|S|80|612.630000||
B|GGLL|20251120|09:32:39|S|181|93.980000||
B|GOOG|20251120|09:32:39|S|50|300.810000||
B|GOOGL|20251120|09:32:39|S|29|300.450000||
B|GOOGL|20251120|09:32:39|S|49|300.470000||
B|HIMS|20251120|09:32:39|S|500|36.780000||
B|ILF|20251120|09:32:39|S|120|30.440000||
B|LAR|20251120|09:32:39|S|1600|5.620000||
B|LGN|20251120|09:32:39|S|4|45.950000||
B|LGN|20251120|09:32:39|S|25|45.950000||
B|MAGN|20251120|09:32:39|S|5|11.170000||
B|MSFT|20251120|09:32:39|S|1|491.040000||
B|NBIS|20251120|09:32:39|S|1|99.950000||
B|NOW|20251120|09:32:39|S|125|829.301000||
B|NVDA|20251120|09:32:39|S|30|193.668500||
B|ORCL|20251120|09:32:39|S|25|232.145400||
B|PANW|20251120|09:32:39|S|200|197.020900||
B|SEDG|20251120|09:32:39|S|200|34.940000||
B|VOO|20251120|09:32:39|S|20|619.028300||
B|AMZN|20251120|09:32:40|S|100|226.040000||
B|BE|20251120|09:32:40|S|200|114.810000||
B|CIFR|20251120|09:32:40|S|35|16.720000||
B|FWDI|20251120|09:32:40|S|100|8.800000||
B|IBIT|20251120|09:32:40|S|5|51.835000||
B|LAC|20251120|09:32:40|S|100|5.365000||
B|MARA|20251120|09:32:40|S|20|11.714500||
B|META|20251120|09:32:40|S|21|599.640000||
B|MSFT|20251120|09:32:40|S|60|490.815000||
B|NVDA|20251120|09:32:40|S|5|193.418500||
B|NVDA|20251120|09:32:40|S|25|193.453500||
B|NVDA|20251120|09:32:40|S|100|193.608700||
B|QUBX|20251120|09:32:40|E|400|6.974700||
B|RGTI|20251120|09:32:40|S|74|26.780000||
B|SGML|20251120|09:32:40|S|600|11.500000||
B|TOI|20251120|09:32:40|S|400|3.362000||
B|TSLA|20251120|09:32:40|S|40|417.980000||
B|TSLA|20251120|09:32:40|S|80|417.950000||
B|TSLA|20251120|09:32:40|S|100|418.180000||
B|TSLL|20251120|09:32:40|S|100|17.637700||
B|VOO|20251120|09:32:40|S|1|618.970000||
B|VXX|20251120|09:32:40|S|100|34.251400||
B|DDOG|20251120|09:32:41|S|251|173.870000||
B|EXAS|20251120|09:32:41|S|25|101.590000||
B|GLXY|20251120|09:32:41|S|523|27.357100||
B|GOOG|20251120|09:32:41|S|100|300.500000||
B|LEU|20251120|09:32:41|S|20|277.840000||
B|META|20251120|09:32:41|S|25|599.580000||
B|MSTR|20251120|09:32:41|S|3|191.805000||
B|NVDA|20251120|09:32:41|S|62|193.411700||
B|NVDA|20251120|09:32:41|S|100|193.500000||
B|ORCL|20251120|09:32:41|S|20|232.131600||
B|RBLX|20251120|09:32:41|S|15|97.060000||
B|SERV|20251120|09:32:41|S|366|9.555000||
B|TSLA|20251120|09:32:41|S|20|417.760000||
B|TSLA|20251120|09:32:41|S|100|417.970000||
B|TSLA|20251120|09:32:41|S|400|417.620000||
B|TSLQ|20251120|09:32:41|S|100|24.650000||
B|TSLQ|20251120|09:32:41|S|200|24.630000||
B|TSLQ|20251120|09:32:41|S|200|24.650000||
B|TSLQ|20251120|09:32:41|S|2000|24.650000||
B|TWLO|20251120|09:32:41|S|100|122.620000||
B|WAT|20251120|09:32:41|S|8|384.810000||
B|AAPL|20251120|09:32:42|S|100|272.228000||
B|BRK/B|20251120|09:32:42|S|1|503.870000||
B|BRK/B|20251120|09:32:42|S|1|503.930000||
B|CEG|20251120|09:32:42|S|1|368.710000||
B|ILMN|20251120|09:32:42|S|505|122.850000||
B|INTC|20251120|09:32:42|S|300|36.345000||
B|LITE|20251120|09:32:42|S|4|276.240000||
B|MARA|20251120|09:32:42|S|90|11.685000||
B|NBIS|20251120|09:32:42|S|3|99.450000||
B|NVDA|20251120|09:32:42|S|25|193.399400||
B|NVDA|20251120|09:32:42|S|100|193.310000||
B|ORCL|20251120|09:32:42|S|5|232.211000||
B|QUBT|20251120|09:32:42|S|1|12.070000||
B|SERV|20251120|09:32:42|S|150|9.568800||
B|TSLA|20251120|09:32:42|S|3|417.700000||
B|TV|20251120|09:32:42|S|2400|2.830000||
B|TV|20251120|09:32:42|S|4800|2.830000||
B|UUUU|20251120|09:32:42|S|200|15.855000||
B|ZS|20251120|09:32:42|S|40|294.825000||
B|ZS|20251120|09:32:42|S|40|295.455000||
B|ZS|20251120|09:32:42|S|80|294.825000||
B|ZS|20251120|09:32:42|S|80|294.825000||
B|AMD|20251120|09:32:43|S|100|230.945000||
B|APP|20251120|09:32:43|S|100|550.675000||
B|ASST|20251120|09:32:43|S|1801|1.105000||
B|BA|20251120|09:32:43|S|100|187.080000||
B|ETHA|20251120|09:32:43|S|22|22.675000||
B|EVLV|20251120|09:32:43|S|140|6.050000||
B|GOOG|20251120|09:32:43|S|14|300.400000||
B|JOBY|20251120|09:32:43|S|2|14.340000||
B|LEU|20251120|09:32:43|S|3|277.600000||
B|LEU|20251120|09:32:43|S|10|277.990000||
B|META|20251120|09:32:43|S|1|599.322600||
B|META|20251120|09:32:43|S|25|599.322600||
B|MSFT|20251120|09:32:43|S|10|490.720000||
B|MSTR|20251120|09:32:43|S|2|191.881800||
B|NVD|20251120|09:32:43|S|1000|7.610000||
B|NVDA|20251120|09:32:43|S|1|193.380000||
B|NVDA|20251120|09:32:43|S|20|193.348800||
B|NVDA|20251120|09:32:43|S|61|193.356000||
B|NVDA|20251120|09:32:43|S|100|193.368000||
B|NVT|20251120|09:32:43|S|25|110.400000||
B|RBLX|20251120|09:32:43|S|8|96.630000||
B|RIG|20251120|09:32:43|S|400|4.140000||
B|SNOW|20251120|09:32:43|S|14|260.450000||
B|SOND|20251120|09:32:43|S|5000|0.169800||
B|TSLA|20251120|09:32:43|S|10|417.594700||
B|TSLA|20251120|09:32:43|S|11|417.590000||
B|TSLA|20251120|09:32:43|S|18|417.710000||
B|TSLL|20251120|09:32:43|S|5|17.608600||
B|UNH|20251120|09:32:43|S|2|313.730000||
B|UUUU|20251120|09:32:43|S|200|15.745000||
B|WMT|20251120|09:32:43|S|4|103.935000||
B|AMD|20251120|09:32:44|S|200|230.893700||
B|AMZN|20251120|09:32:44|S|12|225.960000||
B|CRWD|20251120|09:32:44|S|35|531.750000||
B|CRWV|20251120|09:32:44|S|100|82.730000||
B|FAS|20251120|09:32:44|S|38|158.850000||
B|FTNT|20251120|09:32:44|S|100|80.180000||
B|GOOG|20251120|09:32:44|S|2|300.460000||
B|GOOG|20251120|09:32:44|S|3|300.460000||
B|GOOG|20251120|09:32:44|S|68|300.420000||
B|GRRR|20251120|09:32:44|S|300|14.770000||
B|MP|20251120|09:32:44|S|300|65.030000||
B|MRP|20251120|09:32:44|S|400|29.415000||
B|MSTR|20251120|09:32:44|S|1|191.980000||
B|MU|20251120|09:32:44|S|10|228.520000||
B|NBIS|20251120|09:32:44|S|151|99.300000||
B|NVDA|20251120|09:32:44|S|1|193.315000||
B|NVDA|20251120|09:32:44|S|2|193.351000||
B|NVDA|20251120|09:32:44|S|4|193.288300||
B|NVDA|20251120|09:32:44|S|100|193.327000||
B|PANW|20251120|09:32:44|S|1|197.255000||
B|PLTR|20251120|09:32:44|S|2|172.480000||
B|SE|20251120|09:32:44|S|100|140.840000||
B|SMH|20251120|09:32:44|S|280|348.080000||
B|SNDK|20251120|09:32:44|S|146|245.210000||
B|SUPV|20251120|09:32:44|S|42|10.890000||
B|TEM|20251120|09:32:44|S|50|70.326000||
B|TRMD|20251120|09:32:44|S|50|22.680000||
B|UPS|20251120|09:32:44|S|5|93.580000||
B|AVGO|20251120|09:32:45|S|20|370.685600||
B|COHR|20251120|09:32:45|S|60|149.720000||
B|LAES|20251120|09:32:45|S|100|4.360000||
B|MU|20251120|09:32:45|S|10|228.640000||
B|MU|20251120|09:32:45|S|30|228.590000||
B|NOK|20251120|09:32:45|S|21|6.180000||
B|NVDA|20251120|09:32:45|S|1|193.368300||
B|NVDA|20251120|09:32:45|S|20|193.345400||
B|NVDA|20251120|09:32:45|S|100|193.368300||
B|SMH|20251120|09:32:45|S|233|348.150000||
B|TLRY|20251120|09:32:45|S|29|1.030000||
B|UNH|20251120|09:32:45|S|25|313.700000||
B|UPS|20251120|09:32:45|S|10|93.570000||
B|URI|20251120|09:32:45|S|30|811.440000||
B|UVIX|20251120|09:32:45|S|400|9.815000||
B|AAPL|20251120|09:32:46|S|3|272.050000||
B|AMD|20251120|09:32:46|S|200|230.864600||
B|APGE|20251120|09:32:46|S|26|65.250000||
B|AUID|20251120|09:32:46|S|20|2.149000||
B|COST|20251120|09:32:46|S|2|898.470000||
B|GOOG|20251120|09:32:46|S|2|300.620000||
B|GRRR|20251120|09:32:46|S|50|14.770000||
B|IDN|20251120|09:32:46|S|100|7.410000||
B|IREN|20251120|09:32:46|S|100|50.110000||
B|MP|20251120|09:32:46|S|12|65.010000||
B|NVDA|20251120|09:32:46|S|1|193.325000||
B|NVDA|20251120|09:32:46|S|1|193.365000||
B|NVDA|20251120|09:32:46|S|1|193.370000||
B|NVDA|20251120|09:32:46|S|100|193.370000||
B|PANW|20251120|09:32:46|S|80|197.255000||
B|PLTR|20251120|09:32:46|S|30|172.490000||
B|REVG|20251120|09:32:46|S|30|51.870000||
B|RKLB|20251120|09:32:46|S|10|45.685000||
B|RKLB|20251120|09:32:46|S|30|45.700000||
B|SUPV|20251120|09:32:46|S|100|10.890000||
B|TSLL|20251120|09:32:46|S|600|17.628600||
B|UBER|20251120|09:32:46|S|3|89.975000||
B|UVIX|20251120|09:32:46|S|70|9.820000||
B|AMD|20251120|09:32:47|S|100|231.105000||
B|ARWR|20251120|09:32:47|S|10|38.780000||
B|BBAI|20251120|09:32:47|S|100|6.200000||
B|CIFR|20251120|09:32:47|S|55|16.610000||
B|DELL|20251120|09:32:47|S|50|123.170000||
B|INTC|20251120|09:32:47|S|10|36.407200||
B|LAC|20251120|09:32:47|S|517|5.359300||
B|MSTR|20251120|09:32:47|S|40|192.140000||
B|NTR|20251120|09:32:47|S|2|56.240000||
B|NVDA|20251120|09:32:47|S|200|193.368900||
B|PANW|20251120|09:32:47|S|20|197.390000||
B|SNDK|20251120|09:32:47|S|354|245.120000||
B|TAN|20251120|09:32:47|S|200|48.290000||
B|TNA|20251120|09:32:47|E|3497|41.641700||
B|TSLA|20251120|09:32:47|S|2|418.290000||
B|TSLA|20251120|09:32:47|S|33|418.240000||
B|APLD|20251120|09:32:48|S|150|25.991700||
B|CC|20251120|09:32:48|S|100|11.120000||
B|CRCL|20251120|09:32:48|S|23|70.620000||
B|EOSE|20251120|09:32:48|S|11|13.800000||
B|GOOGL|20251120|09:32:48|S|16|300.530000||
B|IBIT|20251120|09:32:48|S|5|51.818800||
B|META|20251120|09:32:48|S|4|599.990000||
B|NKE|20251120|09:32:48|S|20|63.410000||
B|NVDA|20251120|09:32:48|S|13|193.355000||
B|NVDA|20251120|09:32:48|S|100|193.330000||
B|NVDA|20251120|09:32:48|S|100|193.368300||
B|NVDA|20251120|09:32:48|S|400|193.341500||
B|QQQI|20251120|09:32:48|S|17|54.317700||
B|TSLA|20251120|09:32:48|S|5|418.440000||
B|TSLA|20251120|09:32:48|S|8|418.490000||
B|TSLA|20251120|09:32:48|S|20|418.470000||
B|TSLA|20251120|09:32:48|S|25|418.460000||
B|ZIM|20251120|09:32:48|S|100|16.380000||
B|AAPL|20251120|09:32:49|S|10|272.087500||
B|ARTY|20251120|09:32:49|S|300|46.980000||
B|BAI|20251120|09:32:49|S|575|34.381600||
B|BW|20251120|09:32:49|S|100|7.170000||
B|BW|20251120|09:32:49|S|100|7.180000||
B|CRWD|20251120|09:32:49|S|2|531.670000||
B|FIG|20251120|09:32:49|S|20|36.420000||
B|FRGE|20251120|09:32:49|S|41|44.190000||
B|GRAL|20251120|09:32:49|S|20|93.950000||
B|LLY|20251120|09:32:49|S|50|1051.270000||
B|META|20251120|09:32:49|S|1|599.720000||
B|NKE|20251120|09:32:49|S|20|63.420000||
B|NVDA|20251120|09:32:49|S|50|193.435000||
B|NVDA|20251120|09:32:49|S|150|193.398600||
B|NVDL|20251120|09:32:49|S|45|96.732000||
B|ORGO|20251120|09:32:49|S|300|5.580000||
B|SOFI|20251120|09:32:49|S|100|27.948600||
B|TEAM|20251120|09:32:49|S|377|147.420000||
B|TSLA|20251120|09:32:49|S|50|418.537000||
B|TSLA|20251120|09:32:49|S|1000|418.610000||
B|ALB|20251120|09:32:50|S|100|120.490000||
B|APLD|20251120|09:32:50|S|100|25.995000||
B|ARM|20251120|09:32:50|S|10|141.300000||
B|AVGO|20251120|09:32:50|S|15|370.398400||
B|BBAI|20251120|09:32:50|S|30|6.190000||
B|COST|20251120|09:32:50|S|1|898.780000||
B|EXC|20251120|09:32:50|S|53|45.840000||
B|GDX|20251120|09:32:50|S|200|76.720000||
B|HIMS|20251120|09:32:50|S|10|36.730000||
B|INTC|20251120|09:32:50|S|50|36.411400||
B|NVDA|20251120|09:32:50|S|1|193.439100||
B|NVDA|20251120|09:32:50|S|5|193.418800||
B|NVDA|20251120|09:32:50|S|17|193.418800||
B|PLTR|20251120|09:32:50|S|26|172.590000||
B|PLTR|20251120|09:32:50|S|396|172.590000||
B|RCUS|20251120|09:32:50|S|300|21.010000||
B|TMDX|20251120|09:32:50|S|4|136.350000||
B|TSLA|20251120|09:32:50|S|8|418.710000||
B|TSLA|20251120|09:32:50|S|50|418.750000||
B|TSLL|20251120|09:32:50|S|100|17.685000||
B|ALB|20251120|09:32:51|S|100|120.650000||
B|BNKK|20251120|09:32:51|S|400|0.243300||
B|CAKE|20251120|09:32:51|S|15|44.600000||
B|CRWV|20251120|09:32:51|S|151|82.690000||
B|FIGR|20251120|09:32:51|S|215|39.250000||
B|FIGR|20251120|09:32:51|S|507|39.243400||
B|GOOGL|20251120|09:32:51|S|22|300.705000||
B|META|20251120|09:32:51|S|2|599.850000||
B|NVDA|20251120|09:32:51|S|2|193.568300||
B|OPEN|20251120|09:32:51|S|100|6.860000||
B|OPEN|20251120|09:32:51|S|600|6.855000||
B|ORCL|20251120|09:32:51|S|1|231.330000||
B|RKLB|20251120|09:32:51|S|60|45.716800||
B|TEAM|20251120|09:32:51|S|100|147.350000||
B|TSLA|20251120|09:32:51|S|1|418.790000||
B|TSLA|20251120|09:32:51|S|1|418.840000||
B|TSLA|20251120|09:32:51|S|5|418.770000||
B|TSLA|20251120|09:32:51|S|6|418.844100||
B|UPST|20251120|09:32:51|S|700|38.350000||
B|VXX|20251120|09:32:51|S|500|34.225000||
B|WLDN|20251120|09:32:51|S|100|99.750000||
B|ZIM|20251120|09:32:51|S|200|16.415000||
B|ZIM|20251120|09:32:51|S|250|16.415000||
B|ZIM|20251120|09:32:51|S|293|16.415000||
B|ZLAB|20251120|09:32:51|S|88|20.990000||
B|AVGO|20251120|09:32:52|S|15|370.710000||
B|AVGO|20251120|09:32:52|S|18|370.680000||
B|BW|20251120|09:32:52|S|45|7.172000||
B|CIBR|20251120|09:32:52|S|72|74.340000||
B|CRWV|20251120|09:32:52|S|5|82.753000||
B|DUOL|20251120|09:32:52|S|15|176.815000||
B|IREN|20251120|09:32:52|S|200|50.130000||
B|MSTR|20251120|09:32:52|S|5|192.150000||
B|NVDA|20251120|09:32:52|S|1|193.536400||
B|NVDA|20251120|09:32:52|S|50|193.510000||
B|NVDA|20251120|09:32:52|S|100|193.535000||
B|PLTR|20251120|09:32:52|S|6|172.650000||
B|PRAX|20251120|09:32:52|S|11|194.540000||
B|PRAX|20251120|09:32:52|S|11|194.540000||
B|RGTI|20251120|09:32:52|S|200|26.795000||
B|SPXL|20251120|09:32:52|S|11|214.017300||
B|SWKS|20251120|09:32:52|S|100|63.490000||
B|TSLL|20251120|09:32:52|S|100|17.715000||
B|YPF|20251120|09:32:52|S|87|38.760000||
B|ALB|20251120|09:32:53|S|100|120.670000||
B|CIFR|20251120|09:32:53|S|50|16.590000||
B|CIFR|20251120|09:32:53|S|340|16.605000||
B|GLOB|20251120|09:32:53|S|20|60.100000||
B|NVDA|20251120|09:32:53|S|20|193.593500||
B|RBLX|20251120|09:32:53|S|100|96.780000||
B|RGTI|20251120|09:32:53|S|75|26.830000||
B|RGTI|20251120|09:32:53|S|720|26.808200||
B|SBUX|20251120|09:32:53|S|1|84.000000||
B|SGBX|20251120|09:32:53|S|175|7.000000||
B|TLT|20251120|09:32:53|S|1|89.055000||
B|TSLA|20251120|09:32:53|S|5|419.070000||
B|TSLA|20251120|09:32:53|S|21|419.130000||
B|TSLA|20251120|09:32:53|S|41|419.136400||
B|TSLA|20251120|09:32:53|S|58|419.066500||
B|YPF|20251120|09:32:53|S|100|38.738000||
B|ALB|20251120|09:32:54|S|100|120.710000||
B|BW|20251120|09:32:54|S|6|7.168000||
B|FEPI|20251120|09:32:54|S|1|46.120000||
B|GEV|20251120|09:32:54|S|25|610.970000||
B|META|20251120|09:32:54|S|1|599.737200||
B|NVDA|20251120|09:32:54|S|55|193.460000||
B|NVDA|20251120|09:32:54|S|80|193.440000||
B|NVDA|20251120|09:32:54|S|100|193.493000||
B|NVDA|20251120|09:32:54|S|200|193.491800||
B|PDD|20251120|09:32:54|S|1|117.020000||
B|PDD|20251120|09:32:54|S|10|117.025000||
B|PRU|20251120|09:32:54|S|2|105.210000||
B|QBTS|20251120|09:32:54|S|350|24.500000||
B|RCAT|20251120|09:32:54|S|1600|7.160000||
B|SPOT|20251120|09:32:54|S|3|617.566000||
B|TAN|20251120|09:32:54|S|200|48.260000||
B|TSLA|20251120|09:32:54|S|5|419.180000||
B|TSLA|20251120|09:32:54|S|10|419.127300||
B|TSLA|20251120|09:32:54|S|10|419.155000||
B|TSLA|20251120|09:32:54|S|10|419.170500||
B|TSLA|20251120|09:32:54|S|10|419.190500||
B|TSLA|20251120|09:32:54|S|10|419.230000||
B|TSLA|20251120|09:32:54|S|15|419.290000||
B|TSLA|20251120|09:32:54|S|100|419.187200||
B|TSLA|20251120|09:32:54|S|100|419.190000||
B|TSLA|20251120|09:32:54|S|100|419.210600||
B|URA|20251120|09:32:54|S|1|46.280000||
B|ADBE|20251120|09:32:55|S|16|318.250000||
B|BBAI|20251120|09:32:55|S|9|6.200000||
B|MRNA|20251120|09:32:55|S|400|24.775000||
B|NNOX|20251120|09:32:55|S|100|3.810000||
B|NVDA|20251120|09:32:55|S|20|193.501600||
B|PATH|20251120|09:32:55|S|50|13.785000||
B|PG|20251120|09:32:55|S|7|147.130000||
B|PH|20251120|09:32:55|S|5|833.790000||
B|PLTU|20251120|09:32:55|S|5|85.781600||
B|POET|20251120|09:32:55|S|30|4.650000||
B|RGTI|20251120|09:32:55|S|300|26.811400||
B|SNDK|20251120|09:32:55|S|36|244.440000||
B|TSLA|20251120|09:32:55|S|5|419.183500||
B|TSLA|20251120|09:32:55|S|6|419.230000||
B|TSLA|20251120|09:32:55|S|6|419.280000||
B|TSLA|20251120|09:32:55|S|80|419.260000||
B|AUID|20251120|09:32:56|S|100|2.180000||
B|BE|20251120|09:32:56|S|100|114.520000||
B|CSIQ|20251120|09:32:56|S|200|25.190000||
B|DUOL|20251120|09:32:56|S|9|176.815000||
B|JOBY|20251120|09:32:56|S|45|14.384000||
B|LGN|20251120|09:32:56|S|20|46.565000||
B|LPTH|20251120|09:32:56|S|1400|7.180000||
B|META|20251120|09:32:56|S|6|600.000000||
B|NRDS|20251120|09:32:56|S|230|13.880000||
B|NVDA|20251120|09:32:56|S|10|193.460000||
B|NVDA|20251120|09:32:56|S|25|193.470000||
B|NVDA|20251120|09:32:56|S|30|193.521200||
B|NVDA|20251120|09:32:56|S|60|193.500000||
B|ORCL|20251120|09:32:56|S|7|231.723800||
B|SNDK|20251120|09:32:56|S|2|244.510000||
B|SOFX|20251120|09:32:56|S|200|38.460000||
B|SOND|20251120|09:32:56|S|1000|0.169100||
B|TECL|20251120|09:32:56|S|14|126.486500||
B|TMDX|20251120|09:32:56|S|1|136.350000||
B|TSLA|20251120|09:32:56|S|20|419.260000||
B|TSLA|20251120|09:32:56|S|100|419.280000||
B|AUID|20251120|09:32:57|S|716|2.179900||
B|KLAC|20251120|09:32:57|S|4|1195.650000||
B|MSCI|20251120|09:32:57|S|1|566.490000||
B|NBIS|20251120|09:32:57|S|5|100.220000||
B|NVDA|20251120|09:32:57|S|50|193.485000||
B|NVDA|20251120|09:32:57|S|400|193.558500||
B|PACS|20251120|09:32:57|S|20|26.675000||
B|TSLA|20251120|09:32:57|S|25|419.230000||
B|TSLA|20251120|09:32:57|S|100|419.230000||
B|TSLA|20251120|09:32:57|S|200|419.226000||
B|UPST|20251120|09:32:57|S|100|38.360000||
B|VEEV|20251120|09:32:57|S|40|275.810000||
B|AMZN|20251120|09:32:58|S|6|226.130000||
B|ASML|20251120|09:32:58|S|6|1045.650000||
B|ETHA|20251120|09:32:58|S|22|22.726700||
B|HOOD|20251120|09:32:58|S|5|121.920000||
B|HOOD|20251120|09:32:58|S|5|121.937200||
B|HOOD|20251120|09:32:58|S|10|121.910000||
B|LLY|20251120|09:32:58|S|12|1052.657200||
B|NKE|20251120|09:32:58|S|210|63.370000||
B|ODD|20251120|09:32:58|S|192|42.455000||
B|ONDS|20251120|09:32:58|S|603|7.640000||
B|ORCL|20251120|09:32:58|S|10|231.840000||
B|PGR|20251120|09:32:58|S|5|223.975000||
B|RR|20251120|09:32:58|S|5|3.459300||
B|TSLA|20251120|09:32:58|S|300|419.690000||
B|TSLQ|20251120|09:32:58|S|100|24.360000||
B|U|20251120|09:32:58|S|5|40.030000||
B|WMT|20251120|09:32:58|S|10|103.940000||
B|ZS|20251120|09:32:58|S|5|294.920000||
B|ADBE|20251120|09:32:59|S|1|318.250000||
B|AMKR|20251120|09:32:59|S|1|33.741000||
B|CCJ|20251120|09:32:59|S|40|88.640000||
B|FSLR|20251120|09:32:59|S|38|259.971000||
B|GOOGL|20251120|09:32:59|S|42|300.850000||
B|HOOD|20251120|09:32:59|S|2|121.846700||
B|IONQ|20251120|09:32:59|S|2|49.170000||
B|MSTR|20251120|09:32:59|S|28|192.380000||
B|MSTR|20251120|09:32:59|S|78|192.390000||
B|NBIS|20251120|09:32:59|S|10|100.360000||
B|NNE|20251120|09:32:59|S|2|34.160000||
B|NVDA|20251120|09:32:59|S|6|193.635000||
B|NVDA|20251120|09:32:59|S|100|193.656700||
B|ONDS|20251120|09:32:59|S|2|7.640000||
B|PNR|20251120|09:32:59|S|14|104.490000||
B|RVNL|20251120|09:32:59|S|100|37.300000||
B|SN|20251120|09:32:59|S|100|90.315000||
B|TSLA|20251120|09:32:59|S|5|419.590000||
B|TSLA|20251120|09:32:59|S|20|419.540000||
B|TSLA|20251120|09:32:59|S|120|419.540000||
B|TSLL|20251120|09:32:59|S|100|17.755000||
B|TSLY|20251120|09:32:59|S|20|7.695000||
B|ALB|20251120|09:33:00|S|100|120.870000||
B|ALB|20251120|09:33:00|S|100|120.870000||
B|AMD|20251120|09:33:00|S|50|231.960000||
B|CIEN|20251120|09:33:00|S|30|197.440000||
B|CRWV|20251120|09:33:00|S|10|82.965100||
B|ETHA|20251120|09:33:00|S|175|22.730000||
B|FTI|20251120|09:33:00|S|124|44.630000||
B|GOOG|20251120|09:33:00|S|5|301.240000||
B|IONQ|20251120|09:33:00|S|100|49.090000||
B|KLAC|20251120|09:33:00|S|1|1198.991000||
B|MSTR|20251120|09:33:00|S|66|192.390000||
B|NBIS|20251120|09:33:00|S|4|100.360000||
B|NOC|20251120|09:33:00|S|20|572.000000||
B|NVDA|20251120|09:33:00|S|1|193.418300||
B|NVDA|20251120|09:33:00|S|10|193.456400||
B|NVDA|20251120|09:33:00|S|100|193.428800||
B|REGN|20251120|09:33:00|S|260|731.920000||
B|SGBX|20251120|09:33:00|S|10|7.100000||
B|SOXS|20251120|09:33:00|S|1000|3.805000||
B|ASM|20251120|09:33:01|S|200|4.690000||
B|AUID|20251120|09:33:01|S|2000|2.180000||
B|AVGO|20251120|09:33:01|S|15|370.990000||
B|CARR|20251120|09:33:01|S|100|51.840000||
B|CRNX|20251120|09:33:01|S|30|43.630000||
B|DEO|20251120|09:33:01|S|20|89.210000||
B|GOOG|20251120|09:33:01|S|7|301.243800||
B|IAU|20251120|09:33:01|S|100|76.795000||
B|PACS|20251120|09:33:01|S|300|26.710000||
B|PLTZ|20251120|09:33:01|S|144|6.920000||
B|TSLA|20251120|09:33:01|S|35|419.560000||
B|TSLA|20251120|09:33:01|S|80|419.550000||
B|TSLA|20251120|09:33:01|S|80|419.550000||
B|TSM|20251120|09:33:01|S|1|290.860000||
B|ZIM|20251120|09:33:01|S|100|16.400000||
B|ZIM|20251120|09:33:01|S|150|16.400000||
B|AAPL|20251120|09:33:02|S|40|272.645000||
B|ALB|20251120|09:33:02|S|100|120.860000||
B|ALB|20251120|09:33:02|S|100|120.860000||
B|ALNY|20251120|09:33:02|S|21|465.330000||
B|BABA|20251120|09:33:02|S|50|160.570000||
B|COIN|20251120|09:33:02|S|15|263.250000||
B|CRWV|20251120|09:33:02|S|12|82.950000||
B|CVNA|20251120|09:33:02|S|20|338.260000||
B|LFS|20251120|09:33:02|E|1|4.970000||
B|NVDA|20251120|09:33:02|S|2|193.538800||
B|NVDA|20251120|09:33:02|S|13|193.533800||
B|NVDA|20251120|09:33:02|S|50|193.520000||
B|NVDA|20251120|09:33:02|S|100|193.519000||
B|NVDA|20251120|09:33:02|S|200|193.518500||
B|RIGL|20251120|09:33:02|E|12|43.538500||
B|SIL|20251120|09:33:02|S|38|68.350000||
B|SNDK|20251120|09:33:02|S|86|243.520000||
B|TSLA|20251120|09:33:02|S|1|419.470000||
B|TSLA|20251120|09:33:02|S|5|419.650000||
B|TSLA|20251120|09:33:02|S|10|419.695000||
B|TSLA|20251120|09:33:02|S|25|419.660000||
B|AMD|20251120|09:33:03|S|19|231.630000||
B|AMD|20251120|09:33:03|S|20|231.730000||
B|AMD|20251120|09:33:03|S|51|231.620000||
B|CFR|20251120|09:33:03|S|1|122.316000||
B|GGLL|20251120|09:33:03|S|8|94.070000||
B|GOOGL|20251120|09:33:03|S|30|300.670000||
B|LITE|20251120|09:33:03|S|50|276.110000||
B|MRVL|20251120|09:33:03|S|10|83.670000||
B|NBIS|20251120|09:33:03|S|100|100.180000||
B|NNOX|20251120|09:33:03|S|100|3.851000||
B|NNOX|20251120|09:33:03|S|100|3.851000||
B|NVDA|20251120|09:33:03|S|1|193.385000||
B|NVDA|20251120|09:33:03|S|100|193.268500||
B|NVDA|20251120|09:33:03|S|100|193.398800||
B|PLTR|20251120|09:33:03|S|252|172.860000||
B|PLTR|20251120|09:33:03|S|300|172.840000||
B|Q|20251120|09:33:03|S|6|82.650000||
B|SOFI|20251120|09:33:03|S|100|28.023000||
B|TSLA|20251120|09:33:03|S|10|419.660000||
B|TSLA|20251120|09:33:03|S|25|419.660000||
B|TSLA|20251120|09:33:03|S|44|419.690000||
B|VIK|20251120|09:33:03|S|50|62.250000||
B|ALB|20251120|09:33:04|S|100|120.950000||
B|AMR|20251120|09:33:04|S|50|163.069500||
B|CCJ|20251120|09:33:04|S|10|88.640000||
B|KLIC|20251120|09:33:04|S|100|40.635000||
B|MP|20251120|09:33:04|S|10|64.890000||
B|NVDA|20251120|09:33:04|S|5|193.226400||
B|NVDA|20251120|09:33:04|S|100|193.140000||
B|NVDA|20251120|09:33:04|S|100|193.170000||
B|NVDA|20251120|09:33:04|S|100|193.180000||
B|NVDA|20251120|09:33:04|S|2000|193.180000||
B|PLTR|20251120|09:33:04|S|15|172.672200||
B|SGBX|20251120|09:33:04|S|100|7.072200||
B|SNDK|20251120|09:33:04|S|10|242.550000||
B|TSLA|20251120|09:33:04|S|3|419.330000||
B|TSLA|20251120|09:33:04|S|3|419.360000||
B|TSLA|20251120|09:33:04|S|4|419.360000||
B|TSLA|20251120|09:33:04|S|4|419.370000||
B|TSLA|20251120|09:33:04|S|4|419.400000||
B|TSLA|20251120|09:33:04|S|5|419.380000||
B|TSLA|20251120|09:33:04|S|5|419.380000||
B|TSLA|20251120|09:33:04|S|12|419.380000||
B|TSLA|20251120|09:33:04|S|13|419.360000||
B|TSLA|20251120|09:33:04|S|14|419.380000||
B|TSLA|20251120|09:33:04|S|20|419.510000||
B|TSLA|20251120|09:33:04|S|26|419.380000||
B|TSLA|20251120|09:33:04|S|80|419.500000||
B|TSLA|20251120|09:33:04|S|100|419.380000||
B|TSM|20251120|09:33:04|S|1|290.840000||
B|ALB|20251120|09:33:05|S|100|120.700000||
B|ASML|20251120|09:33:05|S|5|1045.081000||
B|CELH|20251120|09:33:05|S|391|42.440000||
B|CVNA|20251120|09:33:05|S|50|338.130000||
B|DELL|20251120|09:33:05|S|100|123.490000||
B|DELL|20251120|09:33:05|S|350|123.290000||
B|DELL|20251120|09:33:05|S|1000|123.540000||
B|DXYZ|20251120|09:33:05|S|100|22.220000||
B|DXYZ|20251120|09:33:05|S|100|22.250000||
B|GOOG|20251120|09:33:05|S|15|300.967500||
B|INTC|20251120|09:33:05|S|37|36.445000||
B|NFLX|20251120|09:33:05|S|10|109.600000||
B|NVDA|20251120|09:33:05|S|100|193.160000||
B|NVDA|20251120|09:33:05|S|700|193.131700||
B|NVDA|20251120|09:33:05|S|2000|193.160000||
B|OKLL|20251120|09:33:05|S|100|44.610000||
B|ORCL|20251120|09:33:05|S|200|231.380000||
B|PEP|20251120|09:33:05|S|2|146.520000||
B|TM|20251120|09:33:05|S|1|195.270000||
B|TSLA|20251120|09:33:05|S|2|419.380000||
B|TSLA|20251120|09:33:05|S|3|419.390000||
B|TSLA|20251120|09:33:05|S|4|419.300000||
B|TSLA|20251120|09:33:05|S|4|419.357300||
B|TSLA|20251120|09:33:05|S|7|419.350000||
B|TSLA|20251120|09:33:05|S|7|419.380000||
B|TSLA|20251120|09:33:05|S|8|419.350000||
B|TSLA|20251120|09:33:05|S|8|419.380000||
B|TSLA|20251120|09:33:05|S|9|419.360000||
B|TSLA|20251120|09:33:05|S|100|419.290500||
B|TSLL|20251120|09:33:05|S|100|17.747500||
B|ALB|20251120|09:33:06|S|100|120.760000||
B|AMD|20251120|09:33:06|S|5|231.920000||
B|AMD|20251120|09:33:06|S|7|231.920000||
B|ARQT|20251120|09:33:06|S|35|28.090000||
B|AXGN|20251120|09:33:06|S|200|25.680000||
B|CLS|20251120|09:33:06|S|10|324.270000||
B|DELL|20251120|09:33:06|S|100|123.530000||
B|DELL|20251120|09:33:06|S|520|123.580000||
B|FTI|20251120|09:33:06|S|16|44.555000||
B|GOOG|20251120|09:33:06|S|2|300.969500||
B|META|20251120|09:33:06|S|10|600.850000||
B|MS|20251120|09:33:06|S|8|166.090000||
B|MS|20251120|09:33:06|S|15|165.990000||
B|NBIS|20251120|09:33:06|S|100|100.240000||
B|NVDA|20251120|09:33:06|S|100|193.228200||
B|RDDT|20251120|09:33:06|S|50|193.120000||
B|RERE|20251120|09:33:06|S|4|4.316000||
B|SGML|20251120|09:33:06|S|1400|11.488500||
B|TSLA|20251120|09:33:06|S|19|419.110000||
B|TSLA|20251120|09:33:06|S|20|419.120000||
B|ADI|20251120|09:33:07|S|1|233.726600||
B|AMD|20251120|09:33:07|S|30|231.850000||
B|GEV|20251120|09:33:07|S|76|612.750000||
B|GGLL|20251120|09:33:07|S|130|94.090000||
B|IGM|20251120|09:33:07|S|7|128.850000||
B|JPM|20251120|09:33:07|S|4|307.390000||
B|MMM|20251120|09:33:07|S|20|169.160000||
B|MSFT|20251120|09:33:07|S|3|491.200000||
B|MU|20251120|09:33:07|S|5|228.266000||
B|PTIR|20251120|09:33:07|S|1|27.329500||
B|PYPL|20251120|09:33:07|S|100|60.320000||
B|REGN|20251120|09:33:07|S|20|732.060000||
B|REGN|20251120|09:33:07|S|40|731.930000||
B|SNOW|20251120|09:33:07|S|100|260.770000||
B|STRL|20251120|09:33:07|S|1|353.840000||
B|TSLA|20251120|09:33:07|S|10|418.950000||
B|TSLA|20251120|09:33:07|S|20|419.070000||
B|TSLA|20251120|09:33:07|S|50|418.970000||
B|TSLA|20251120|09:33:07|S|188|419.050000||
B|ALLT|20251120|09:33:08|S|10|9.930000||
B|ARKK|20251120|09:33:08|S|140|76.790000||
B|AVAH|20251120|09:33:08|S|25|8.660000||
B|BAC|20251120|09:33:08|S|26|52.785000||
B|CIFR|20251120|09:33:08|S|600|16.840000||
B|CONY|20251120|09:33:08|S|4740|4.804500||
B|DELL|20251120|09:33:08|S|100|123.490000||
B|DELL|20251120|09:33:08|S|100|123.530000||
B|DELL|20251120|09:33:08|S|200|123.505000||
B|DELL|20251120|09:33:08|S|200|123.505000||
B|GEV|20251120|09:33:08|S|24|612.820000||
B|GRAL|20251120|09:33:08|S|70|93.150000||
B|META|20251120|09:33:08|S|50|601.320000||
B|NVDA|20251120|09:33:08|S|34|193.287800||
B|NVDA|20251120|09:33:08|S|40|193.278300||
B|NVDA|20251120|09:33:08|S|100|193.200000||
B|NVDA|20251120|09:33:08|S|105|193.290600||
B|ONDS|20251120|09:33:08|S|7|7.635000||
B|QBTS|20251120|09:33:08|S|110|24.417900||
B|RCAT|20251120|09:33:08|S|1|7.155000||
B|RCAT|20251120|09:33:08|S|2|7.155000||
B|SOXS|20251120|09:33:08|S|5508|3.818700||
B|TSLA|20251120|09:33:08|S|15|418.930000||
B|AAOI|20251120|09:33:09|S|6|22.220000||
B|ALB|20251120|09:33:09|S|100|120.760000||
B|AMD|20251120|09:33:09|S|20|231.880000||
B|BABA|20251120|09:33:09|S|7|160.556700||
B|BABA|20251120|09:33:09|S|100|160.560000||
B|BMNR|20251120|09:33:09|S|17|30.142800||
B|BMNR|20251120|09:33:09|S|100|30.140000||
B|CRWV|20251120|09:33:09|S|30|82.740000||
B|GOOG|20251120|09:33:09|S|1|300.977500||
B|INTC|20251120|09:33:09|S|500|36.450000||
B|KLIC|20251120|09:33:09|S|200|40.490000||
B|MP|20251120|09:33:09|S|30|64.960000||
B|MU|20251120|09:33:09|S|100|228.470000||
B|NVDA|20251120|09:33:09|S|5|193.268600||
B|NVDA|20251120|09:33:09|S|100|193.238000||
B|NVDA|20251120|09:33:09|S|100|193.260000||
B|TSLA|20251120|09:33:09|S|80|418.800000||
B|TSLL|20251120|09:33:09|S|71|17.698600||
B|VXX|20251120|09:33:09|S|1|34.241400||
B|WFC|20251120|09:33:09|S|29|85.545000||
B|ZETA|20251120|09:33:09|S|1|17.770000||
B|AMD|20251120|09:33:10|S|20|231.880000||
B|AN|20251120|09:33:10|S|10|202.500000||
B|AVGO|20251120|09:33:10|S|290|370.849600||
B|CRNC|20251120|09:33:10|S|200|10.490000||
B|CRNC|20251120|09:33:10|S|300|10.490000||
B|CRWV|20251120|09:33:10|S|50|82.770000||
B|CSCO|20251120|09:33:10|S|10|79.200000||
B|DYN|20251120|09:33:10|S|121|21.650000||
B|GEV|20251120|09:33:10|S|2|612.820000||
B|GOOG|20251120|09:33:10|S|1|300.980000||
B|IBIT|20251120|09:33:10|S|246|51.810000||
B|LCID|20251120|09:33:10|S|10|12.772000||
B|NBIS|20251120|09:33:10|S|95|100.290000||
B|NIO|20251120|09:33:10|S|62|5.828600||
B|NOK|20251120|09:33:10|S|26|6.170000||
B|NVDA|20251120|09:33:10|S|1|193.100000||
B|NVDA|20251120|09:33:10|S|10|193.183300||
B|NVDA|20251120|09:33:10|S|20|193.000000||
B|SOXS|20251120|09:33:10|S|500|3.818500||
B|SUPV|20251120|09:33:10|S|34|11.024300||
B|SUPV|20251120|09:33:10|S|35|11.020000||
B|TSLA|20251120|09:33:10|S|2|418.910000||
B|TSLA|20251120|09:33:10|S|10|418.910000||
B|ADUR|20251120|09:33:11|S|50|11.490000||
B|ALB|20251120|09:33:11|S|100|120.740000||
B|AMD|20251120|09:33:11|S|25|231.680000||
B|AVGO|20251120|09:33:11|S|8|370.750000||
B|AVGO|20251120|09:33:11|S|20|370.680000||
B|BETR|20251120|09:33:11|S|10|52.350000||
B|BRK/B|20251120|09:33:11|S|5|504.235000||
B|CRNC|20251120|09:33:11|S|100|10.500000||
B|GLW|20251120|09:33:11|S|2|84.285000||
B|MRNA|20251120|09:33:11|S|350|24.770000||
B|NVDA|20251120|09:33:11|S|400|192.820000||
B|PACS|20251120|09:33:11|S|51|26.930000||
B|SUPV|20251120|09:33:11|S|21|10.960000||
B|TSLA|20251120|09:33:11|S|118|418.980000||
B|AMD|20251120|09:33:12|S|5|231.599500||
B|BAC|20251120|09:33:12|S|14|52.795000||
B|COIN|20251120|09:33:12|S|50|263.160000||
B|CRWV|20251120|09:33:12|S|10|82.735000||
B|CRWV|20251120|09:33:12|S|100|82.730000||
B|LITE|20251120|09:33:12|S|3|275.500000||
B|MOD|20251120|09:33:12|S|20|150.940000||
B|MP|20251120|09:33:12|S|100|65.100000||
B|NVDA|20251120|09:33:12|S|50|192.821200||
B|NVDA|20251120|09:33:12|S|50|192.898000||
B|NVDA|20251120|09:33:12|S|100|192.791900||
B|OKLO|20251120|09:33:12|S|300|107.920000||
B|SCHW|20251120|09:33:12|S|200|93.966900||
B|SOXL|20251120|09:33:12|S|100|38.704900||
B|TSLA|20251120|09:33:12|S|1|419.020000||
B|XP|20251120|09:33:12|S|20|18.360000||
B|ALB|20251120|09:33:13|S|100|120.680000||
B|AMD|20251120|09:33:13|S|1|231.650000||
B|AMD|20251120|09:33:13|S|50|231.650000||
B|BNKK|20251120|09:33:13|S|500|0.226400||
B|MAGN|20251120|09:33:13|S|300|11.270000||
B|META|20251120|09:33:13|S|2|601.020000||
B|META|20251120|09:33:13|S|100|601.020000||
B|MU|20251120|09:33:13|S|1|227.900000||
B|MU|20251120|09:33:13|S|50|227.840000||
B|MU|20251120|09:33:13|S|50|227.904700||
B|PACS|20251120|09:33:13|S|175|27.000000||
B|PACS|20251120|09:33:13|S|175|27.020000||
B|PACS|20251120|09:33:13|S|212|27.000000||
B|PSQ|20251120|09:33:13|S|44|30.651400||
B|RKLB|20251120|09:33:13|S|448|45.860000||
B|RKLB|20251120|09:33:13|S|1252|45.890000||
B|SGBX|20251120|09:33:13|S|200|7.240000||
B|TSLA|20251120|09:33:13|S|1|418.900000||
B|TSLA|20251120|09:33:13|S|5|418.870000||
B|TSLA|20251120|09:33:13|S|25|418.870000||
B|TSLA|20251120|09:33:13|S|80|418.940000||
B|TSLA|20251120|09:33:13|S|325|418.890000||
B|TSM|20251120|09:33:13|S|25|290.349500||
B|AAPL|20251120|09:33:14|S|80|272.480000||
B|AMZN|20251120|09:33:14|S|30|226.010000||
B|CIFR|20251120|09:33:14|S|900|16.975000||
B|COIN|20251120|09:33:14|S|80|263.140000||
B|COIN|20251120|09:33:14|S|80|263.160000||
B|CRWV|20251120|09:33:14|S|10|82.636000||
B|DXYZ|20251120|09:33:14|S|100|22.280000||
B|DXYZ|20251120|09:33:14|S|200|22.240000||
B|EOSE|20251120|09:33:14|S|10|13.840000||
B|INTC|20251120|09:33:14|S|15|36.466700||
B|LRCX|20251120|09:33:14|S|20|153.420000||
B|MAGN|20251120|09:33:14|S|50|11.290000||
B|MAGN|20251120|09:33:14|S|100|11.300000||
B|META|20251120|09:33:14|S|20|601.040000||
B|MS|20251120|09:33:14|S|3|166.190000||
B|MU|20251120|09:33:14|S|50|227.800000||
B|MU|20251120|09:33:14|S|50|227.815500||
B|NVDA|20251120|09:33:14|S|2|192.848400||
B|NVDA|20251120|09:33:14|S|300|192.841500||
B|TSLA|20251120|09:33:14|S|50|418.920500||
B|TSLA|20251120|09:33:14|S|164|419.005200||
B|ADBE|20251120|09:33:15|S|3|318.250000||
B|ALB|20251120|09:33:15|S|100|120.650000||
B|ALB|20251120|09:33:15|S|200|120.780000||
B|ALB|20251120|09:33:15|S|250|120.830000||
B|AMD|20251120|09:33:15|S|15|231.430000||
B|AMD|20251120|09:33:15|S|100|231.400000||
B|BABA|20251120|09:33:15|S|5|160.790000||
B|CIFR|20251120|09:33:15|S|6|16.965000||
B|CLS|20251120|09:33:15|S|300|323.900000||
B|COLD|20251120|09:33:15|S|1700|10.640000||
B|FGL|20251120|09:33:15|S|100|0.416600||
B|HCA|20251120|09:33:15|S|2|481.840000||
B|IBIT|20251120|09:33:15|S|5|51.800000||
B|IYW|20251120|09:33:15|S|20|198.820000||
B|MSFT|20251120|09:33:15|S|50|491.200000||
B|MU|20251120|09:33:15|S|25|227.865700||
B|NNOX|20251120|09:33:15|S|100|3.820900||
B|NVDA|20251120|09:33:15|S|50|192.931200||
B|NVDA|20251120|09:33:15|S|55|192.800000||
B|SOC|20251120|09:33:15|S|100|4.690000||
B|SOC|20251120|09:33:15|S|100|4.690000||
B|TSLA|20251120|09:33:15|S|2|419.048000||
B|TSLA|20251120|09:33:15|S|100|419.030000||
B|TSM|20251120|09:33:15|S|3|290.460000||
B|VT|20251120|09:33:15|S|29|138.585000||
B|ALB|20251120|09:33:16|S|100|121.000000||
B|ALB|20251120|09:33:16|S|200|120.645000||
B|ALLT|20251120|09:33:16|S|10|9.960000||
B|ALLT|20251120|09:33:16|S|10|9.960000||
B|AMD|20251120|09:33:16|S|1|231.640000||
B|APLD|20251120|09:33:16|S|50|26.210000||
B|APP|20251120|09:33:16|S|24|552.210000||
B|CLS|20251120|09:33:16|S|5|324.250000||
B|CORZ|20251120|09:33:16|S|100|16.450000||
B|GOOGL|20251120|09:33:16|S|2|300.310000||
B|GOOGL|20251120|09:33:16|S|500|300.366600||
B|KO|20251120|09:33:16|S|4|70.980000||
B|LITE|20251120|09:33:16|S|70|275.650000||
B|NVDA|20251120|09:33:16|S|100|192.990000||
B|ORCL|20251120|09:33:16|S|350|231.690000||
B|PRAX|20251120|09:33:16|S|100|194.790000||
B|PRAX|20251120|09:33:16|S|400|194.970000||
B|SMH|20251120|09:33:16|S|511|348.060000||
B|SNDK|20251120|09:33:16|S|4|242.721000||
B|SNDK|20251120|09:33:16|S|81|243.512300||
B|TSLA|20251120|09:33:16|S|40|418.990000||
B|TSM|20251120|09:33:16|S|1|290.510000||
B|ZTO|20251120|09:33:16|S|68|19.280000||
B|AAL|20251120|09:33:17|S|100|12.598600||
B|ALB|20251120|09:33:17|S|100|121.140000||
B|AMD|20251120|09:33:17|S|88|231.440000||
B|AMD|20251120|09:33:17|S|100|231.390000||
B|AMD|20251120|09:33:17|S|275|231.460000||
B|BNKK|20251120|09:33:17|S|100|0.226000||
B|CRCL|20251120|09:33:17|S|1|70.627800||
B|CRNC|20251120|09:33:17|S|30|10.480000||
B|GGLL|20251120|09:33:17|S|5|93.795000||
B|GGLL|20251120|09:33:17|S|11|93.830000||
B|IBKR|20251120|09:33:17|S|300|67.035000||
B|META|20251120|09:33:17|S|1|600.870000||
B|NVDA|20251120|09:33:17|S|50|192.911700||
B|NVDA|20251120|09:33:17|S|50|192.920000||
B|ORCL|20251120|09:33:17|S|85|231.630000||
B|ORCL|20251120|09:33:17|S|95|231.925000||
B|QQQ|20251120|09:33:17|S|400|610.810000||
B|SGBX|20251120|09:33:17|S|100|7.390000||
B|SGBX|20251120|09:33:17|S|100|7.390000||
B|SMH|20251120|09:33:17|S|89|347.960000||
B|SOXS|20251120|09:33:17|S|100|3.818500||
B|SPY|20251120|09:33:17|S|5|673.226800||
B|AMD|20251120|09:33:18|S|100|231.350000||
B|BE|20251120|09:33:18|S|13|114.940000||
B|CLS|20251120|09:33:18|S|200|323.700000||
B|DXC|20251120|09:33:18|S|37|12.108600||
B|EWZ|20251120|09:33:18|S|400|32.805000||
B|HIMS|20251120|09:33:18|S|106|36.910000||
B|HIMS|20251120|09:33:18|S|2000|36.898100||
B|MSTU|20251120|09:33:18|S|100|1.445000||
B|NVDA|20251120|09:33:18|S|42|192.750000||
B|PLTR|20251120|09:33:18|S|22|172.298300||
B|RCAT|20251120|09:33:18|S|30|7.140000||
B|SGBX|20251120|09:33:18|S|20|7.370000||
B|SNDK|20251120|09:33:18|S|50|243.130000||
B|SOXS|20251120|09:33:18|S|1600|3.825000||
B|SOXS|20251120|09:33:18|S|26475|3.830000||
B|TSM|20251120|09:33:18|S|3|290.480000||
B|AAPL|20251120|09:33:19|S|50|272.464000||
B|COST|20251120|09:33:19|S|1|897.870000||
B|GH|20251120|09:33:19|S|20|106.645000||
B|HON|20251120|09:33:19|S|24|193.180000||
B|IRM|20251120|09:33:19|S|81|87.970000||
B|LCID|20251120|09:33:19|S|100|12.790000||
B|LULU|20251120|09:33:19|S|3|166.440000||
B|NVDA|20251120|09:33:19|S|7|192.825500||
B|PDD|20251120|09:33:19|S|50|117.310000||
B|PLTR|20251120|09:33:19|S|2|172.320000||
B|TSLA|20251120|09:33:19|S|2|418.780000||
B|TSLA|20251120|09:33:19|S|5|418.776500||
B|TSLL|20251120|09:33:19|S|80|17.708500||
B|WBD|20251120|09:33:19|S|500|23.810000||
B|WMT|20251120|09:33:19|S|22|104.000000||
B|AMD|20251120|09:33:20|S|27|231.600000||
B|ASML|20251120|09:33:20|S|5|1045.280000||
B|AUID|20251120|09:33:20|S|200|2.157000||
B|COHR|20251120|09:33:20|S|10|149.410000||
B|CRDO|20251120|09:33:20|S|7|149.930000||
B|CRWV|20251120|09:33:20|S|10|82.485000||
B|DEM|20251120|09:33:20|S|35|46.390000||
B|GH|20251120|09:33:20|S|67|106.645000||
B|GLXY|20251120|09:33:20|S|200|27.540000||
B|IREN|20251120|09:33:20|S|2|50.330000||
B|LEU|20251120|09:33:20|S|95|278.460000||
B|PACB|20251120|09:33:20|S|100|1.870000||
B|PAGS|20251120|09:33:20|S|6|10.105000||
B|QUBT|20251120|09:33:20|S|100|12.090000||
B|SOND|20251120|09:33:20|E|1400|0.170200||
B|SOXL|20251120|09:33:20|S|178|38.776600||
B|SYY|20251120|09:33:20|S|396|76.260000||
B|TSLA|20251120|09:33:20|S|10|418.795000||
B|WING|20251120|09:33:20|S|22|231.770000||
B|BW|20251120|09:33:21|S|3100|7.120000||
B|GOOG|20251120|09:33:21|S|10|300.450000||
B|IBIT|20251120|09:33:21|S|5|51.790000||
B|KMB|20251120|09:33:21|S|10|102.870000||
B|LBRT|20251120|09:33:21|S|50|17.375000||
B|MAIN|20251120|09:33:21|S|100|56.770000||
B|MU|20251120|09:33:21|S|100|227.750000||
B|NBIS|20251120|09:33:21|S|50|100.700000||
B|NUE|20251120|09:33:21|S|50|152.371000||
B|NVDA|20251120|09:33:21|S|134|192.760000||
B|NVDA|20251120|09:33:21|S|500|192.794700||
B|PLTR|20251120|09:33:21|S|10|172.150000||
B|QUBT|20251120|09:33:21|S|100|12.060000||
B|SGBX|20251120|09:33:21|S|100|7.320000||
B|SGBX|20251120|09:33:21|S|100|7.320000||
B|SMCI|20251120|09:33:21|S|50|35.370000||
B|SNDK|20251120|09:33:21|S|50|242.380000||
B|SPY|20251120|09:33:21|S|5|673.166800||
B|TSLA|20251120|09:33:21|S|200|418.655500||
B|WMT|20251120|09:33:21|S|22|104.000000||
B|BB|20251120|09:33:22|S|173|4.340000||
B|BBAI|20251120|09:33:22|S|100|6.215000||
B|BNKK|20251120|09:33:22|S|500|0.229500||
B|LAC|20251120|09:33:22|S|50|5.380000||
B|MU|20251120|09:33:22|S|50|227.720000||
B|NVDA|20251120|09:33:22|S|94|192.800000||
B|PACS|20251120|09:33:22|S|215|27.270000||
B|PDD|20251120|09:33:22|S|100|117.220000||
B|SGBX|20251120|09:33:22|S|200|7.320000||
B|SHOP|20251120|09:33:22|S|13|152.555000||
B|SOLV|20251120|09:33:22|S|20|79.260000||
B|SPY|20251120|09:33:22|S|1000|673.168600||
B|TSLA|20251120|09:33:22|S|4|418.460000||
B|URA|20251120|09:33:22|S|14|46.250000||
B|WFC|20251120|09:33:22|S|8|85.580000||
B|WU|20251120|09:33:22|S|100|8.572000||
B|ZS|20251120|09:33:22|S|40|294.700000||
B|BMNR|20251120|09:33:23|S|4|30.199300||
B|BNKK|20251120|09:33:23|S|7669|0.229100||
B|CRWV|20251120|09:33:23|S|31|82.410000||
B|MSFT|20251120|09:33:23|S|1|491.580000||
B|MSTR|20251120|09:33:23|S|4|192.115000||
B|MU|20251120|09:33:23|S|100|227.860000||
B|PACS|20251120|09:33:23|S|18|26.970000||
B|PLTR|20251120|09:33:23|S|1|172.330000||
B|PPL|20251120|09:33:23|S|379|35.430000||
B|QUBT|20251120|09:33:23|S|100|12.050000||
B|SMCI|20251120|09:33:23|S|32|35.408700||
B|TSLA|20251120|09:33:23|S|10|418.370000||
B|TSLA|20251120|09:33:23|S|10|418.690000||
B|TSLA|20251120|09:33:23|S|55|418.480000||
B|UVIX|20251120|09:33:23|S|20|9.865000||
B|ALB|20251120|09:33:24|S|40|121.455000||
B|CVNA|20251120|09:33:24|S|2|338.571000||
B|DDM|20251120|09:33:24|S|150|54.100000||
B|FTI|20251120|09:33:24|S|449|44.600000||
B|GEVO|20251120|09:33:24|S|200|2.000000||
B|GEVO|20251120|09:33:24|S|200|2.000000||
B|GGLL|20251120|09:33:24|S|50|93.630000||
B|GOOG|20251120|09:33:24|S|20|300.230000||
B|MRK|20251120|09:33:24|S|1|95.880000||
B|NVDA|20251120|09:33:24|S|2|192.912000||
B|NVDA|20251120|09:33:24|S|3|192.910000||
B|PLTR|20251120|09:33:24|S|17|172.310000||
B|RGTI|20251120|09:33:24|S|10|26.720000||
B|SGBX|20251120|09:33:24|S|140|7.240000||
B|TSLA|20251120|09:33:24|S|80|418.390000||
B|TSLZ|20251120|09:33:24|S|100|14.480000||
B|VOO|20251120|09:33:24|S|100|618.951700||
B|XLE|20251120|09:33:24|S|3|90.480000||
B|AVGO|20251120|09:33:25|S|50|369.820000||
B|BABA|20251120|09:33:25|S|100|160.690000||
B|CLX|20251120|09:33:25|S|3|98.973500||
B|ETHU|20251120|09:33:25|S|100|59.790000||
B|ETHU|20251120|09:33:25|S|110|59.790000||
B|GOOG|20251120|09:33:25|S|3|300.357600||
B|GOOG|20251120|09:33:25|S|100|300.315000||
B|NBIS|20251120|09:33:25|S|50|100.920000||
B|NFLX|20251120|09:33:25|S|5|109.717700||
B|NVD|20251120|09:33:25|S|50|7.650000||
B|NVDX|20251120|09:33:25|S|79|19.529200||
B|PDD|20251120|09:33:25|S|50|117.220000||
B|PLTR|20251120|09:33:25|S|52|172.320000||
B|QUBT|20251120|09:33:25|S|100|12.070000||
B|QUBT|20251120|09:33:25|S|100|12.070000||
B|RR|20251120|09:33:25|S|2|3.469200||
B|TRV|20251120|09:33:25|S|15|288.880000||
B|TSLA|20251120|09:33:25|S|5|418.490000||
B|TSLA|20251120|09:33:25|S|20|418.510000||
B|TTI|20251120|09:33:25|S|20|7.760000||
B|BMNR|20251120|09:33:26|S|1|30.209100||
B|COST|20251120|09:33:26|S|1|897.400000||
B|DJT|20251120|09:33:26|S|20|10.670000||
B|GRNJ|20251120|09:33:26|S|2|25.310000||
B|KGC|20251120|09:33:26|S|4|25.609100||
B|NVDL|20251120|09:33:26|S|10|96.432500||
B|NVDL|20251120|09:33:26|S|15|96.420000||
B|NVDL|20251120|09:33:26|S|15|96.420000||
B|ODD|20251120|09:33:26|S|9|43.740000||
B|PLTR|20251120|09:33:26|S|300|172.380000||
B|QUBT|20251120|09:33:26|S|100|12.070000||
B|RR|20251120|09:33:26|S|600|3.469200||
B|SGBX|20251120|09:33:26|S|27|7.320000||
B|SGBX|20251120|09:33:26|S|900|7.308000||
B|ASTS|20251120|09:33:27|S|200|61.184700||
B|BBAI|20251120|09:33:27|S|200|6.215000||
B|BLDR|20251120|09:33:27|S|90|96.990000||
B|ETHA|20251120|09:33:27|S|71|22.661500||
B|GOOGL|20251120|09:33:27|S|2|300.060000||
B|HOOD|20251120|09:33:27|S|200|121.420000||
B|IHE|20251120|09:33:27|S|2|82.660000||
B|ISRG|20251120|09:33:27|S|1|569.470000||
B|NVDA|20251120|09:33:27|S|3|193.130000||
B|NVDA|20251120|09:33:27|S|100|193.167000||
B|OKLL|20251120|09:33:27|S|200|44.290000||
B|PLTR|20251120|09:33:27|S|20|172.240000||
B|PLTR|20251120|09:33:27|S|80|172.240000||
B|QUBT|20251120|09:33:27|S|100|12.060000||
B|SGBX|20251120|09:33:27|S|100|7.290000||
B|STRF|20251120|09:33:27|S|3|99.450000||
B|TLN|20251120|09:33:27|S|1|402.720000||
B|TSLA|20251120|09:33:27|S|24|418.200000||
B|VOO|20251120|09:33:27|S|30|618.978600||
B|BBAI|20251120|09:33:28|S|165|6.215000||
B|CRWV|20251120|09:33:28|S|40|82.460000||
B|CRWV|20251120|09:33:28|S|60|82.460000||
B|LEU|20251120|09:33:28|S|50|278.655000||
B|MAZE|20251120|09:33:28|S|300|36.900000||
B|MCK|20251120|09:33:28|S|25|858.040000||
B|NVDA|20251120|09:33:28|S|100|193.070000||
B|ORCL|20251120|09:33:28|S|36|231.900000||
B|QUBT|20251120|09:33:28|S|100|12.050000||
B|TSLA|20251120|09:33:28|S|1|418.290000||
B|TSLA|20251120|09:33:28|S|8|418.290000||
B|AMZY|20251120|09:33:29|S|500|13.490000||
B|API|20251120|09:33:29|S|150|3.499000||
B|ASTS|20251120|09:33:29|S|14|61.080000||
B|AVGO|20251120|09:33:29|S|3|369.620000||
B|CIFR|20251120|09:33:29|S|10|16.810000||
B|EOSE|20251120|09:33:29|S|1|13.750000||
B|ETHA|20251120|09:33:29|S|1|22.685000||
B|KB|20251120|09:33:29|S|58|83.860000||
B|LEU|20251120|09:33:29|S|50|278.140000||
B|MS|20251120|09:33:29|S|200|165.700000||
B|NFLX|20251120|09:33:29|S|100|109.760000||
B|QUBT|20251120|09:33:29|S|100|12.050000||
B|RCL|20251120|09:33:29|S|8|261.420000||
B|REGN|20251120|09:33:29|S|3|735.070000||
B|REGN|20251120|09:33:29|S|17|735.061000||
B|TQQQ|20251120|09:33:29|S|300|52.698200||
B|WDC|20251120|09:33:29|S|10|159.830000||
B|AAPL|20251120|09:33:30|S|20|272.970000||
B|BABA|20251120|09:33:30|S|100|160.705700||
B|BABA|20251120|09:33:30|S|100|160.710000||
B|BMNR|20251120|09:33:30|S|99|30.190000||
B|META|20251120|09:33:30|S|1|600.850000||
B|ONDS|20251120|09:33:30|S|300|7.605000||
B|PG|20251120|09:33:30|S|1|146.640000||
B|QUBT|20251120|09:33:30|S|100|12.060000||
B|SNDK|20251120|09:33:30|S|3|242.270000||
B|SOXL|20251120|09:33:30|S|20|38.745000||
B|SPXS|20251120|09:33:30|S|900|37.000000||
B|STX|20251120|09:33:30|S|19|267.640000||
B|TAN|20251120|09:33:30|S|200|48.285000||
B|TSLA|20251120|09:33:30|S|100|418.330000||
B|APLD|20251120|09:33:31|S|50|26.120000||
B|APP|20251120|09:33:31|S|4|551.730000||
B|CWVX|20251120|09:33:31|S|3|6.560000||
B|CWVX|20251120|09:33:31|S|100|6.555000||
B|FRSH|20251120|09:33:31|S|900|12.040000||
B|GOOG|20251120|09:33:31|S|5|300.417800||
B|NBIS|20251120|09:33:31|S|100|100.910000||
B|PLTZ|20251120|09:33:31|S|100|6.960000||
B|QUBT|20251120|09:33:31|S|100|12.050000||
B|TSLA|20251120|09:33:31|S|10|418.580000||
B|Z|20251120|09:33:31|S|100|69.570000||
B|Z|20251120|09:33:31|S|200|69.590000||
B|Z|20251120|09:33:31|S|300|69.640000||
B|Z|20251120|09:33:31|S|500|69.590000||
B|ZBRA|20251120|09:33:31|S|10|238.180000||
B|ZS|20251120|09:33:31|S|40|294.940000||
B|ALLT|20251120|09:33:32|S|10|9.970000||
B|ALLT|20251120|09:33:32|S|10|9.970000||
B|AVGX|20251120|09:33:32|S|300|57.420000||
B|CRNC|20251120|09:33:32|S|45|10.430000||
B|CRNC|20251120|09:33:32|S|45|10.430000||
B|CRWV|20251120|09:33:32|S|20|82.576500||
B|DIS|20251120|09:33:32|S|4|105.420000||
B|IREX|20251120|09:33:32|S|100|20.550000||
B|MP|20251120|09:33:32|S|100|64.840000||
B|NBIS|20251120|09:33:32|S|10|100.910000||
B|NVDA|20251120|09:33:32|S|73|193.070000||
B|PG|20251120|09:33:32|S|200|146.610000||
B|SMCI|20251120|09:33:32|S|25|35.399000||
B|SMCI|20251120|09:33:32|S|25|35.400000||
B|SNDK|20251120|09:33:32|S|1|241.801000||
B|TSLA|20251120|09:33:32|S|30|418.670000||
B|AFRM|20251120|09:33:33|S|100|67.750000||
B|AMD|20251120|09:33:33|S|50|231.930000||
B|AVGO|20251120|09:33:33|S|10|370.080000||
B|AVL|20251120|09:33:33|S|400|63.190000||
B|AXON|20251120|09:33:33|S|3|547.220000||
B|BE|20251120|09:33:33|S|4|114.250000||
B|BULL|20251120|09:33:33|S|2|8.566400||
B|CIFR|20251120|09:33:33|S|1|16.790000||
B|CRWV|20251120|09:33:33|S|100|82.465000||
B|GOOGL|20251120|09:33:33|S|20|300.060000||
B|IRM|20251120|09:33:33|S|61|87.880000||
B|LITE|20251120|09:33:33|S|200|275.890000||
B|MAGN|20251120|09:33:33|S|30|11.190000||
B|MSFT|20251120|09:33:33|S|48|490.730000||
B|MU|20251120|09:33:33|S|10|227.280000||
B|MU|20251120|09:33:33|S|100|227.250000||
B|MU|20251120|09:33:33|S|100|227.330000||
B|NNE|20251120|09:33:33|S|90|34.305000||
B|ONDS|20251120|09:33:33|S|20|7.620000||
B|SGBX|20251120|09:33:33|S|100|7.270000||
B|SGML|20251120|09:33:33|S|1|11.437900||
B|TSLA|20251120|09:33:33|S|2|418.630000||
B|TSLL|20251120|09:33:33|S|100|17.697700||
B|XYZ|20251120|09:33:33|S|10|64.250000||
B|AMD|20251120|09:33:34|S|100|231.780000||
B|AMZN|20251120|09:33:34|S|7|226.174700||
B|DDOG|20251120|09:33:34|S|10|172.920000||
B|ENTX|20251120|09:33:34|S|500|2.760000||
B|GOOG|20251120|09:33:34|S|1|300.455000||
B|GOOG|20251120|09:33:34|S|10|300.462700||
B|LLY|20251120|09:33:34|S|1|1053.721000||
B|MELI|20251120|09:33:34|S|1|2077.600000||
B|NVDA|20251120|09:33:34|S|1|192.870000||
B|ODD|20251120|09:33:34|S|100|43.740000||
B|RZLV|20251120|09:33:34|S|150|3.366700||
B|SOLV|20251120|09:33:34|S|20|79.260000||
B|VIK|20251120|09:33:34|S|11|62.220000||
B|WBD|20251120|09:33:34|S|122|23.850000||
B|CELH|20251120|09:33:35|S|15|42.372500||
B|CRWV|20251120|09:33:35|S|2|82.420000||
B|ENVX|20251120|09:33:35|S|1000|8.043500||
B|GRAL|20251120|09:33:35|S|8|93.600000||
B|HYG|20251120|09:33:35|S|720|80.455000||
B|HYG|20251120|09:33:35|S|6240|80.460000||
B|IBM|20251120|09:33:35|S|20|294.950000||
B|IREN|20251120|09:33:35|S|100|50.146500||
B|LEU|20251120|09:33:35|S|10|277.690000||
B|MSFT|20251120|09:33:35|S|2|490.550000||
B|MSTU|20251120|09:33:35|S|11300|1.440000||
B|MU|20251120|09:33:35|S|40|227.190000||
B|NAIL|20251120|09:33:35|S|178|49.073700||
B|NVDA|20251120|09:33:35|S|4|192.775100||
B|NVDA|20251120|09:33:35|S|25|192.778600||
B|OKLO|20251120|09:33:35|S|60|107.440000||
B|PSMT|20251120|09:33:35|S|100|118.670000||
B|SCHW|20251120|09:33:35|S|140|93.885400||
B|SOLT|20251120|09:33:35|S|50|8.848700||
B|TQQQ|20251120|09:33:35|S|20|52.670000||
B|TSLA|20251120|09:33:35|S|40|418.820000||
B|TSLL|20251120|09:33:35|S|80|17.695000||
B|ARM|20251120|09:33:36|S|100|141.040000||
B|ARM|20251120|09:33:36|S|350|141.340000||
B|ARM|20251120|09:33:36|S|1500|141.380000||
B|ASTS|20251120|09:33:36|S|86|61.095000||
B|CLX|20251120|09:33:36|S|169|99.110000||
B|CLX|20251120|09:33:36|S|200|99.035000||
B|CLX|20251120|09:33:36|S|500|99.035000||
B|CRWV|20251120|09:33:36|S|900|82.300000||
B|GH|20251120|09:33:36|S|5|106.290000||
B|GOOGL|20251120|09:33:36|S|25|300.200000||
B|IBIT|20251120|09:33:36|S|100|51.766500||
B|IBM|20251120|09:33:36|S|60|295.020000||
B|MU|20251120|09:33:36|S|50|227.065700||
B|NVDA|20251120|09:33:36|S|1|192.748300||
B|NVDA|20251120|09:33:36|S|2|192.798600||
B|NVDA|20251120|09:33:36|S|35|192.750000||
B|NXT|20251120|09:33:36|S|77|92.060000||
B|NXT|20251120|09:33:36|S|90|92.080000||
B|RKLB|20251120|09:33:36|S|100|45.895000||
B|RKT|20251120|09:33:36|S|200|17.720000||
B|RKT|20251120|09:33:36|S|200|17.720000||
B|SNDK|20251120|09:33:36|S|1|240.529000||
B|SNDK|20251120|09:33:36|S|50|240.580000||
B|TGT|20251120|09:33:36|S|100|86.640000||
B|TSLA|20251120|09:33:36|S|99|418.424500||
B|TSLA|20251120|09:33:36|S|100|418.603100||
B|TSLL|20251120|09:33:36|S|80|17.686800||
B|WRD|20251120|09:33:36|S|100|7.550000||
B|ZETA|20251120|09:33:36|S|60|17.765000||
B|ZS|20251120|09:33:36|S|40|294.630000||
B|ARM|20251120|09:33:37|S|2|141.050000||
B|ARM|20251120|09:33:37|S|200|141.050000||
B|AVGO|20251120|09:33:37|S|10|368.720000||
B|AZN|20251120|09:33:37|S|2|90.020000||
B|CELH|20251120|09:33:37|S|100|42.310000||
B|CELH|20251120|09:33:37|S|192|42.310000||
B|GEMI|20251120|09:33:37|S|51|11.699500||
B|LZM|20251120|09:33:37|S|100|3.870000||
B|MSFT|20251120|09:33:37|S|1|490.489000||
B|MU|20251120|09:33:37|S|50|227.113500||
B|MU|20251120|09:33:37|S|50|227.120000||
B|MU|20251120|09:33:37|S|50|227.123200||
B|MU|20251120|09:33:37|S|50|227.164700||
B|NVDA|20251120|09:33:37|S|5|192.791400||
B|NVDA|20251120|09:33:37|S|100|192.807500||
B|NVDA|20251120|09:33:37|S|290|192.800000||
B|ORCL|20251120|09:33:37|S|1|232.280000||
B|PACS|20251120|09:33:37|S|185|26.980000||
B|PLTR|20251120|09:33:37|S|1|172.449500||
B|RCAT|20251120|09:33:37|S|90|7.120000||
B|RCAT|20251120|09:33:37|S|399|7.120000||
B|TSLA|20251120|09:33:37|S|50|418.540000||
B|WULF|20251120|09:33:37|S|239|13.540000||
B|WULF|20251120|09:33:37|S|300|13.580000||
B|WULF|20251120|09:33:37|S|410|13.560000||
B|ADBE|20251120|09:33:38|S|1|318.140000||
B|AMD|20251120|09:33:38|S|3|231.510000||
B|CRCL|20251120|09:33:38|S|100|70.487300||
B|DOCS|20251120|09:33:38|S|5|49.460000||
B|GEV|20251120|09:33:38|S|1|610.100000||
B|GOOG|20251120|09:33:38|S|1|300.720000||
B|GOOG|20251120|09:33:38|S|100|300.548200||
B|MRP|20251120|09:33:38|S|2|29.500000||
B|MU|20251120|09:33:38|S|39|227.290000||
B|NBIS|20251120|09:33:38|S|5|100.560000||
B|NBIS|20251120|09:33:38|S|5|100.720000||
B|NBIS|20251120|09:33:38|S|10|100.710000||
B|NU|20251120|09:33:38|S|325|16.025000||
B|NVDA|20251120|09:33:38|S|244|192.890000||
B|OKLO|20251120|09:33:38|S|7|107.450000||
B|ONDS|20251120|09:33:38|S|700|7.600000||
B|OPEN|20251120|09:33:38|S|10|6.847700||
B|SNOW|20251120|09:33:38|S|1|261.000000||
B|UNH|20251120|09:33:38|S|1|313.820000||
B|UNH|20251120|09:33:38|S|5|313.880000||
B|UNH|20251120|09:33:38|S|11|313.910000||
B|UNH|20251120|09:33:38|S|100|313.904500||
B|UVIX|20251120|09:33:38|S|100|9.870000||
B|ALLT|20251120|09:33:39|S|20|9.970000||
B|AVAV|20251120|09:33:39|S|5|292.860000||
B|GOOG|20251120|09:33:39|S|80|300.660000||
B|HMY|20251120|09:33:39|S|90|16.950900||
B|IREN|20251120|09:33:39|S|10|50.160000||
B|ISSC|20251120|09:33:39|S|20|8.700000||
B|MAZE|20251120|09:33:39|S|200|36.870000||
B|META|20251120|09:33:39|S|1|601.250000||
B|MU|20251120|09:33:39|S|50|227.300000||
B|NBIS|20251120|09:33:39|S|1|100.740000||
B|NFE|20251120|09:33:39|S|100|1.250000||
B|ONDS|20251120|09:33:39|S|3294|7.600000||
B|QUBX|20251120|09:33:39|S|71|6.960000||
B|SPY|20251120|09:33:39|S|2|673.192600||
B|TSLL|20251120|09:33:39|S|700|17.685000||
B|TXN|20251120|09:33:39|S|1|158.400000||
B|UVIX|20251120|09:33:39|S|200|9.865000||
B|UVIX|20251120|09:33:39|S|500|9.865000||
B|WMT|20251120|09:33:39|S|30|103.900000||
B|APLD|20251120|09:33:40|S|200|25.970000||
B|AXON|20251120|09:33:40|S|5|546.990000||
B|CIFR|20251120|09:33:40|S|1|16.728800||
B|CRWV|20251120|09:33:40|S|5|82.388600||
B|CSIQ|20251120|09:33:40|S|100|25.280000||
B|ENPH|20251120|09:33:40|S|200|27.468300||
B|ISRG|20251120|09:33:40|S|2|569.910000||
B|LABU|20251120|09:33:40|S|4|143.970000||
B|LEN|20251120|09:33:40|S|99|116.720000||
B|MU|20251120|09:33:40|S|50|227.190000||
B|NBIS|20251120|09:33:40|S|4|100.800000||
B|NVDA|20251120|09:33:40|S|7|192.931600||
B|NVDA|20251120|09:33:40|S|200|192.935000||
B|RGTI|20251120|09:33:40|S|200|26.701200||
B|SNDK|20251120|09:33:40|S|10|241.110000||
B|AAPL|20251120|09:33:41|S|50|272.940000||
B|BRK/B|20251120|09:33:41|S|15|504.745000||
B|CRWV|20251120|09:33:41|S|100|82.300000||
B|GH|20251120|09:33:41|S|2|106.290000||
B|NBIS|20251120|09:33:41|S|50|100.740000||
B|NVDA|20251120|09:33:41|S|100|192.867900||
B|PLTR|20251120|09:33:41|S|58|172.480000||
B|RCUS|20251120|09:33:41|S|22|20.870000||
B|RKT|20251120|09:33:41|S|50|17.710000||
B|SGOV|20251120|09:33:41|S|18|100.570000||
B|SNDK|20251120|09:33:41|S|20|240.580000||
B|SOXL|20251120|09:33:41|S|6|38.670000||
B|TSLA|20251120|09:33:41|S|10|418.480000||
B|TSLL|20251120|09:33:41|S|15|17.685000||
B|B|20251120|09:33:42|S|10|37.614000||
B|BABA|20251120|09:33:42|S|3|160.990000||
B|CLS|20251120|09:33:42|S|1|321.760000||
B|CRCL|20251120|09:33:42|S|14|70.380000||
B|CRCL|20251120|09:33:42|S|100|70.420000||
B|GOOG|20251120|09:33:42|S|35|300.536200||
B|GRRR|20251120|09:33:42|S|100|14.720000||
B|GRRR|20251120|09:33:42|S|100|14.730000||
B|IXN|20251120|09:33:42|S|1|105.220000||
B|LB|20251120|09:33:42|S|70|66.380000||
B|NBIS|20251120|09:33:42|S|15|100.750000||
B|NET|20251120|09:33:42|S|1|201.821500||
B|NVDA|20251120|09:33:42|S|1|192.803600||
B|NVDA|20251120|09:33:42|S|45|192.808600||
B|TSLA|20251120|09:33:42|S|480|418.550000||
B|BABA|20251120|09:33:43|S|50|160.880000||
B|BABA|20251120|09:33:43|S|50|160.880000||
B|BRK/B|20251120|09:33:43|S|23|504.980000||
B|BRK/B|20251120|09:33:43|S|30|504.950000||
B|CELH|20251120|09:33:43|S|10|42.380000||
B|CORZ|20251120|09:33:43|S|300|16.440000||
B|COST|20251120|09:33:43|S|3|896.880000||
B|CRWV|20251120|09:33:43|S|200|82.370000||
B|GEVX|20251120|09:33:43|S|263|28.820000||
B|ICHR|20251120|09:33:43|S|10|15.550000||
B|JBLU|20251120|09:33:43|S|5|4.208500||
B|MCD|20251120|09:33:43|S|5|303.280000||
B|MP|20251120|09:33:43|S|2000|64.845200||
B|MU|20251120|09:33:43|S|50|226.980000||
B|NBIS|20251120|09:33:43|S|40|100.780000||
B|NBIS|20251120|09:33:43|S|100|100.800000||
B|NBIS|20251120|09:33:43|S|160|100.770000||
B|NVDA|20251120|09:33:43|S|10|192.856800||
B|NVDA|20251120|09:33:43|S|25|192.852100||
B|NVDL|20251120|09:33:43|S|10|96.200000||
B|NVDL|20251120|09:33:43|S|15|96.180000||
B|ORCL|20251120|09:33:43|S|100|232.200000||
B|PACS|20251120|09:33:43|S|100|26.879500||
B|PLTR|20251120|09:33:43|S|100|172.322500||
B|SGBX|20251120|09:33:43|S|50|7.250000||
B|TGT|20251120|09:33:43|S|300|86.780000||
B|VIST|20251120|09:33:43|S|87|51.560000||
B|WULF|20251120|09:33:43|S|500|13.670000||
B|AGNC|20251120|09:33:44|S|1636|10.150000||
B|AU|20251120|09:33:44|S|6|83.130000||
B|AVGO|20251120|09:33:44|S|10|368.180000||
B|BHAT|20251120|09:33:44|S|100|1.270000||
B|CELH|20251120|09:33:44|S|78|42.357200||
B|GOOG|20251120|09:33:44|S|17|300.480000||
B|LI|20251120|09:33:44|S|50|18.196500||
B|NFXL|20251120|09:33:44|S|200|45.380000||
B|NVDA|20251120|09:33:44|S|7|192.843000||
B|PACS|20251120|09:33:44|S|50|26.796300||
B|PDD|20251120|09:33:44|S|35|117.590000||
B|PLTR|20251120|09:33:44|S|30|172.370000||
B|QUBT|20251120|09:33:44|S|10|12.050000||
B|RKLB|20251120|09:33:44|S|100|45.840000||
B|TALK|20251120|09:33:44|S|400|3.220000||
B|TALK|20251120|09:33:44|S|400|3.220000||
B|TZA|20251120|09:33:44|S|200|8.460000||
B|WULF|20251120|09:33:44|S|1200|13.670000||
B|WULF|20251120|09:33:44|S|2000|13.680000||
B|ZIM|20251120|09:33:44|S|250|16.540000||
B|ASTS|20251120|09:33:45|S|14|61.045600||
B|CSIQ|20251120|09:33:45|S|120|25.265000||
B|GEVX|20251120|09:33:45|S|500|28.830000||
B|META|20251120|09:33:45|S|1|600.750000||
B|META|20251120|09:33:45|S|2|600.930000||
B|METU|20251120|09:33:45|S|100|27.355000||
B|MP|20251120|09:33:45|S|20|64.800000||
B|NVDA|20251120|09:33:45|S|6|192.871600||
B|TSLA|20251120|09:33:45|S|2|418.400000||
B|TSLA|20251120|09:33:45|S|10|418.440000||
B|TSLL|20251120|09:33:45|S|2|17.677600||
B|URA|20251120|09:33:45|S|3|46.170000||
B|VGT|20251120|09:33:45|S|3|753.960000||
B|BABA|20251120|09:33:46|S|10|160.890000||
B|GEVX|20251120|09:33:46|S|437|28.810000||
B|HIMS|20251120|09:33:46|S|200|36.910000||
B|META|20251120|09:33:46|S|20|600.500000||
B|META|20251120|09:33:46|S|40|600.632300||
B|META|20251120|09:33:46|S|102|600.380000||
B|MU|20251120|09:33:46|S|1|226.910000||
B|NVDA|20251120|09:33:46|S|1|192.911500||
B|TQQQ|20251120|09:33:46|S|300|52.620000||
B|TSLA|20251120|09:33:46|S|20|418.510000||
B|TSLA|20251120|09:33:46|S|100|418.500000||
B|URI|20251120|09:33:46|S|30|810.400000||
B|URI|20251120|09:33:46|S|32|810.400000||
B|V|20251120|09:33:46|S|1|326.810000||
B|VTI|20251120|09:33:46|S|40|330.600000||
B|ALAB|20251120|09:33:47|S|33|151.410000||
B|AMD|20251120|09:33:47|S|42|231.810000||
B|GOOG|20251120|09:33:47|S|13|300.470000||
B|GOOGL|20251120|09:33:47|S|50|300.047200||
B|META|20251120|09:33:47|S|1|600.810000||
B|META|20251120|09:33:47|S|8|600.614600||
B|MP|20251120|09:33:47|S|50|64.790000||
B|NVDA|20251120|09:33:47|S|1|192.750000||
B|NVDL|20251120|09:33:47|S|7|96.086000||
B|ODD|20251120|09:33:47|S|10|44.080000||
B|OXY|20251120|09:33:47|S|100|41.940000||
B|POET|20251120|09:33:47|S|500|4.654000||
B|PYPL|20251120|09:33:47|S|15|60.198600||
B|RBLX|20251120|09:33:47|S|40|96.450000||
B|RR|20251120|09:33:47|S|1|3.469200||
B|SGBX|20251120|09:33:47|S|98|7.080000||
B|TSLA|20251120|09:33:47|S|1|418.310000||
B|TSLA|20251120|09:33:47|S|570|418.320000||
B|TZA|20251120|09:33:47|S|8300|8.460000||
B|VTI|20251120|09:33:47|S|120|330.485000||
B|AAPL|20251120|09:33:48|S|100|272.805000||
B|AAPL|20251120|09:33:48|S|100|272.830000||
B|AVGO|20251120|09:33:48|S|13|367.910000||
B|AVGO|20251120|09:33:48|S|80|367.980000||
B|AVGO|20251120|09:33:48|S|200|367.989000||
B|BE|20251120|09:33:48|S|100|113.720000||
B|BNKK|20251120|09:33:48|S|100|0.227300||
B|HIMS|20251120|09:33:48|S|10|36.910000||
B|LAC|20251120|09:33:48|S|400|5.380000||
B|LAC|20251120|09:33:48|S|500|5.379300||
B|MU|20251120|09:33:48|S|3|226.800000||
B|NVDU|20251120|09:33:48|S|2|134.465000||
B|PACS|20251120|09:33:48|S|100|26.820000||
B|PACS|20251120|09:33:48|S|300|26.790000||
B|PACS|20251120|09:33:48|S|500|26.850000||
B|SGBX|20251120|09:33:48|S|1|7.081200||
B|TQQY|20251120|09:33:48|S|200|17.630000||
B|TSLA|20251120|09:33:48|S|20|418.330000||
B|TSLL|20251120|09:33:48|S|5|17.668500||
B|U|20251120|09:33:48|S|400|40.100000||
B|WMT|20251120|09:33:48|S|50|103.650000||
B|AMD|20251120|09:33:49|S|100|232.265000||
B|DE|20251120|09:33:49|S|20|482.490000||
B|HIMS|20251120|09:33:49|S|18|36.900000||
B|MU|20251120|09:33:49|S|10|226.845000||
B|NEO|20251120|09:33:49|S|50|10.778300||
B|NEO|20251120|09:33:49|S|200|10.780000||
B|NEO|20251120|09:33:49|S|250|10.760600||
B|NVDL|20251120|09:33:49|S|10|96.110000||
B|NVDU|20251120|09:33:49|S|76|134.470000||
B|PONY|20251120|09:33:49|S|1|12.510000||
B|SGBX|20251120|09:33:49|S|100|7.100000||
B|TSLA|20251120|09:33:49|S|3|418.130000||
B|TSLA|20251120|09:33:49|S|4|418.020000||
B|TSLA|20251120|09:33:49|S|25|418.100000||
B|UBER|20251120|09:33:49|S|100|89.810000||
B|APPS|20251120|09:33:50|S|1200|4.675000||
B|CONL|20251120|09:33:50|S|50|20.660000||
B|GGLL|20251120|09:33:50|S|11|93.690000||
B|GOOG|20251120|09:33:50|S|751|300.360000||
B|HSAI|20251120|09:33:50|S|6|16.405000||
B|META|20251120|09:33:50|S|2|600.380000||
B|MU|20251120|09:33:50|S|100|226.910000||
B|NBIS|20251120|09:33:50|S|20|100.810000||
B|NVDA|20251120|09:33:50|S|41|192.670000||
B|NVDA|20251120|09:33:50|S|50|192.630000||
B|NVDA|20251120|09:33:50|S|100|192.660000||
B|ORCL|20251120|09:33:50|S|1|231.890000||
B|RGTI|20251120|09:33:50|S|208|26.660000||
B|SMR|20251120|09:33:50|S|350|22.260000||
B|SMR|20251120|09:33:50|S|350|22.260000||
B|TSLA|20251120|09:33:50|S|80|418.150000||
B|TSLA|20251120|09:33:50|S|100|418.140000||
B|TSLL|20251120|09:33:50|S|100|17.655000||
B|ALAB|20251120|09:33:51|S|32|151.399500||
B|AMZN|20251120|09:33:51|S|100|226.045000||
B|AMZN|20251120|09:33:51|S|100|226.080000||
B|BBAI|20251120|09:33:51|S|100|6.200000||
B|BND|20251120|09:33:51|S|191|74.347300||
B|GGLL|20251120|09:33:51|S|100|93.690000||
B|GRAL|20251120|09:33:51|S|5|93.480000||
B|HUT|20251120|09:33:51|S|15|40.210000||
B|IBIT|20251120|09:33:51|S|55|51.755000||
B|META|20251120|09:33:51|S|25|600.465000||
B|MRVL|20251120|09:33:51|S|25|83.757500||
B|MRVL|20251120|09:33:51|S|25|83.760000||
B|NBIS|20251120|09:33:51|S|500|100.870000||
B|NET|20251120|09:33:51|S|4|202.440000||
B|NIO|20251120|09:33:51|S|3100|5.840000||
B|NVD|20251120|09:33:51|S|130|7.680100||
B|NVDA|20251120|09:33:51|S|2000|192.610100||
B|ORCL|20251120|09:33:51|S|15|231.780000||
B|TSLA|20251120|09:33:51|S|1|418.140000||
B|UTG|20251120|09:33:51|S|2|37.765000||
B|UVIX|20251120|09:33:51|S|89|9.890000||
B|ALAB|20251120|09:33:52|S|2|151.210000||
B|AMKR|20251120|09:33:52|S|2|33.440000||
B|AVGO|20251120|09:33:52|S|5|368.580000||
B|FUTU|20251120|09:33:52|S|10|170.440000||
B|LAC|20251120|09:33:52|S|1200|5.370000||
B|LLY|20251120|09:33:52|S|1|1054.150000||
B|NVDA|20251120|09:33:52|S|23|192.510000||
B|NVDA|20251120|09:33:52|S|354|192.508500||
B|ORCL|20251120|09:33:52|S|80|231.880000||
B|ORCL|20251120|09:33:52|S|200|231.730000||
B|PLTR|20251120|09:33:52|S|1|172.530000||
B|PYPL|20251120|09:33:52|S|28|60.195000||
B|SGBX|20251120|09:33:52|S|78|7.180000||
B|SNDK|20251120|09:33:52|S|13|241.670000||
B|TSLA|20251120|09:33:52|S|5|418.110000||
B|TSLA|20251120|09:33:52|S|349|418.110000||
B|TSLA|20251120|09:33:52|S|571|418.120000||
B|YPF|20251120|09:33:52|S|100|38.880000||
B|YPF|20251120|09:33:52|S|300|38.820000||
B|ZM|20251120|09:33:52|S|24|81.440000||
B|ANET|20251120|09:33:53|S|2|129.720000||
B|ANET|20251120|09:33:53|S|5|129.720000||
B|EL|20251120|09:33:53|S|1|88.040000||
B|GD|20251120|09:33:53|S|9|348.830000||
B|GOOX|20251120|09:33:53|S|100|65.790000||
B|HUT|20251120|09:33:53|S|82|40.170000||
B|HUT|20251120|09:33:53|S|158|40.180000||
B|INTC|20251120|09:33:53|S|100|36.648600||
B|INTC|20251120|09:33:53|S|1000|36.648800||
B|MU|20251120|09:33:53|S|200|226.845000||
B|MU|20251120|09:33:53|S|271|226.845000||
B|MU|20251120|09:33:53|S|400|226.750000||
B|NVDA|20251120|09:33:53|S|1|192.620000||
B|NVDA|20251120|09:33:53|S|10|192.678000||
B|NVDA|20251120|09:33:53|S|15|192.584800||
B|NVDA|20251120|09:33:53|S|100|192.600000||
B|NVDA|20251120|09:33:53|S|134|192.649300||
B|NVDA|20251120|09:33:53|S|2000|192.600000||
B|ONDS|20251120|09:33:53|S|28|7.580000||
B|PACS|20251120|09:33:53|S|52|26.900000||
B|PSQ|20251120|09:33:53|S|74|30.675000||
B|QUBT|20251120|09:33:53|S|10|12.030000||
B|TSLA|20251120|09:33:53|S|40|418.150000||
B|TSLA|20251120|09:33:53|S|80|418.180000||
B|TSLA|20251120|09:33:53|S|373|418.260000||
B|TSLL|20251120|09:33:53|S|100|17.655000||
B|UNG|20251120|09:33:53|S|20|14.520000||
B|XP|20251120|09:33:53|S|1|18.400000||
B|BABA|20251120|09:33:54|S|38|160.940000||
B|CIFR|20251120|09:33:54|S|50|16.692800||
B|GXO|20251120|09:33:54|S|43|47.590000||
B|IREN|20251120|09:33:54|S|80|50.365800||
B|ISRG|20251120|09:33:54|S|5|570.371700||
B|LMND|20251120|09:33:54|S|3|74.391000||
B|LMND|20251120|09:33:54|S|3|74.400000||
B|LMND|20251120|09:33:54|S|50|74.329000||
B|MU|20251120|09:33:54|S|2|226.964700||
B|SPXL|20251120|09:33:54|S|50|213.880000||
B|VOO|20251120|09:33:54|S|5|618.951500||
B|XLV|20251120|09:33:54|S|30|153.350000||
B|AMD|20251120|09:33:55|S|50|232.600000||
B|AMD|20251120|09:33:55|S|129|232.600000||
B|GOOG|20251120|09:33:55|S|15|300.720000||
B|IREX|20251120|09:33:55|S|200|20.680000||
B|MU|20251120|09:33:55|S|50|227.220000||
B|NVDA|20251120|09:33:55|S|50|192.568000||
B|NVDL|20251120|09:33:55|S|8|95.930000||
B|OUST|20251120|09:33:55|S|200|22.265000||
B|SGBX|20251120|09:33:55|S|500|7.150000||
B|TSM|20251120|09:33:55|S|40|290.680000||
B|UVIX|20251120|09:33:55|S|50|9.860000||
B|VEA|20251120|09:33:55|S|10|60.208600||
B|AAPL|20251120|09:33:56|S|1|272.749500||
B|ALZN|20251120|09:33:56|S|500|2.320000||
B|AMD|20251120|09:33:56|S|25|232.550000||
B|AMD|20251120|09:33:56|S|800|232.703000||
B|BE|20251120|09:33:56|S|8|113.960000||
B|CEG|20251120|09:33:56|S|50|369.840000||
B|CRWV|20251120|09:33:56|S|5|82.346300||
B|CRWV|20251120|09:33:56|S|22|82.346300||
B|HIMS|20251120|09:33:56|S|150|37.120000||
B|HWM|20251120|09:33:56|S|7|207.266200||
B|JD|20251120|09:33:56|S|84|29.483500||
B|META|20251120|09:33:56|S|19|600.790000||
B|NVDA|20251120|09:33:56|S|1|192.585000||
B|NVDA|20251120|09:33:56|S|25|192.511300||
B|NVDA|20251120|09:33:56|S|30|192.490000||
B|NVDA|20251120|09:33:56|S|42|192.595000||
B|NVDA|20251120|09:33:56|S|169|192.496600||
B|NVDA|20251120|09:33:56|S|200|192.505400||
B|SILJ|20251120|09:33:56|S|50|22.813000||
B|TSLA|20251120|09:33:56|S|2|418.270000||
B|TSLA|20251120|09:33:56|S|10|418.270000||
B|UVIX|20251120|09:33:56|S|100|9.860000||
B|UVIX|20251120|09:33:56|E|1200|9.850000||
B|UVIX|20251120|09:33:56|E|1200|9.850000||
B|XP|20251120|09:33:56|S|13|18.400000||
B|ALAB|20251120|09:33:57|S|2|151.280000||
B|AMD|20251120|09:33:57|S|50|232.510000||
B|AMD|20251120|09:33:57|S|100|232.595000||
B|BKSY|20251120|09:33:57|S|412|15.800000||
B|GGLL|20251120|09:33:57|S|42|93.970000||
B|NBIS|20251120|09:33:57|S|10|101.150000||
B|NVDA|20251120|09:33:57|S|15|192.508300||
B|NVDA|20251120|09:33:57|S|52|192.450000||
B|NVDA|20251120|09:33:57|S|100|192.528000||
B|NVDA|20251120|09:33:57|S|900|192.446200||
B|ONDS|20251120|09:33:57|S|324|7.567300||
B|PDD|20251120|09:33:57|S|100|117.595000||
B|SOFI|20251120|09:33:57|S|15|28.032600||
B|TSLA|20251120|09:33:57|S|80|418.250000||
B|TSM|20251120|09:33:57|S|15|290.730000||
B|AMD|20251120|09:33:58|S|5|232.565000||
B|AMD|20251120|09:33:58|S|11|232.610000||
B|BA|20251120|09:33:58|S|100|186.980100||
B|BRK/B|20251120|09:33:58|S|50|505.220000||
B|HOOD|20251120|09:33:58|S|200|121.610000||
B|LLY|20251120|09:33:58|S|1|1053.620000||
B|MAGN|20251120|09:33:58|S|30|11.280000||
B|NVDA|20251120|09:33:58|S|1|192.428300||
B|NVDA|20251120|09:33:58|S|1|192.430000||
B|NVDA|20251120|09:33:58|S|30|192.458800||
B|NVDA|20251120|09:33:58|S|52|192.440000||
B|NVDA|20251120|09:33:58|S|100|192.375000||
B|NVDA|20251120|09:33:58|S|200|192.385600||
B|ORCL|20251120|09:33:58|S|575|231.950000||
B|QQQ|20251120|09:33:58|S|1|610.578200||
B|SGBX|20251120|09:33:58|S|100|7.150000||
B|TSLA|20251120|09:33:58|S|12|418.170500||
B|TSLA|20251120|09:33:58|S|25|418.250000||
B|TSLA|20251120|09:33:58|S|100|418.260000||
B|AAPL|20251120|09:33:59|S|50|272.640000||
B|ADUR|20251120|09:33:59|S|100|11.570000||
B|AMD|20251120|09:33:59|S|50|232.390000||
B|APLD|20251120|09:33:59|S|50|25.780000||
B|BKKT|20251120|09:33:59|S|66|17.840000||
B|HUT|20251120|09:33:59|S|25|40.210000||
B|KYIV|20251120|09:33:59|S|10|12.270000||
B|MP|20251120|09:33:59|S|50|64.580000||
B|MP|20251120|09:33:59|S|50|64.590000||
B|MU|20251120|09:33:59|S|8|226.900000||
B|NIO|20251120|09:33:59|S|410|5.857800||
B|SQM|20251120|09:33:59|S|343|62.000000||
B|STLD|20251120|09:33:59|S|3|158.090000||
B|TXG|20251120|09:33:59|S|300|16.640000||
B|VOO|20251120|09:33:59|S|19|618.894700||
B|AVXL|20251120|09:34:00|S|300|3.640000||
B|CLS|20251120|09:34:00|S|3|322.059000||
B|CLS|20251120|09:34:00|S|3|322.520000||
B|DOCS|20251120|09:34:00|S|5|49.300000||
B|HIMS|20251120|09:34:00|S|15|37.160000||
B|IONQ|20251120|09:34:00|S|102|48.845000||
B|IREN|20251120|09:34:00|S|3|50.438100||
B|KGC|20251120|09:34:00|S|28|25.760000||
B|LAC|20251120|09:34:00|S|170|5.390000||
B|LEU|20251120|09:34:00|S|18|278.090000||
B|LITE|20251120|09:34:00|S|21|275.870000||
B|META|20251120|09:34:00|S|1|600.920000||
B|MOD|20251120|09:34:00|S|2|151.330000||
B|MP|20251120|09:34:00|S|38|64.550000||
B|MSTR|20251120|09:34:00|S|30|191.400000||
B|MU|20251120|09:34:00|S|1|226.915000||
B|MU|20251120|09:34:00|S|50|226.915000||
B|ORCL|20251120|09:34:00|S|1|232.050000||
B|PACS|20251120|09:34:00|S|230|26.785800||
B|PDD|20251120|09:34:00|S|200|117.640000||
B|PEG|20251120|09:34:00|S|12|82.260000||
B|SGML|20251120|09:34:00|S|265|11.322000||
B|SPY|20251120|09:34:00|S|38|673.216800||
B|T|20251120|09:34:00|S|39|25.320000||
B|TSSI|20251120|09:34:00|S|100|8.500000||
B|UBS|20251120|09:34:00|S|51|37.840000||
B|UNFI|20251120|09:34:00|S|40|36.300000||
B|VICI|20251120|09:34:00|S|44|29.320000||
B|ALLT|20251120|09:34:01|S|150|9.970000||
B|ALLT|20251120|09:34:01|S|200|9.970000||
B|AMD|20251120|09:34:01|S|100|232.810000||
B|BZ|20251120|09:34:01|S|3|21.101200||
B|CIFR|20251120|09:34:01|S|540|16.720000||
B|CME|20251120|09:34:01|S|27|274.350000||
B|CRNC|20251120|09:34:01|S|300|10.420000||
B|CRWV|20251120|09:34:01|S|60|82.350000||
B|CWH|20251120|09:34:01|S|105|9.790000||
B|MRNA|20251120|09:34:01|S|40|24.810000||
B|NBIS|20251120|09:34:01|S|59|100.965000||
B|NBIS|20251120|09:34:01|S|63|100.930000||
B|NEXN|20251120|09:34:01|S|133|6.650000||
B|NEXN|20251120|09:34:01|S|200|6.640000||
B|NVDA|20251120|09:34:01|S|1|192.570000||
B|ODD|20251120|09:34:01|S|13|44.070000||
B|OKLO|20251120|09:34:01|S|18|107.585000||
B|SNDK|20251120|09:34:01|S|2|241.990000||
B|SNDK|20251120|09:34:01|S|2|241.999000||
B|SNDK|20251120|09:34:01|S|10|241.649000||
B|SOXS|20251120|09:34:01|S|7|3.825000||
B|TE|20251120|09:34:01|S|200|3.120000||
B|TQQQ|20251120|09:34:01|S|269|52.700000||
B|TSLA|20251120|09:34:01|S|8|418.402700||
B|VTI|20251120|09:34:01|S|1|330.522500||
B|AAPL|20251120|09:34:02|S|5|272.720000||
B|ALLT|20251120|09:34:02|S|150|9.980000||
B|CRNC|20251120|09:34:02|S|100|10.480000||
B|EOSE|20251120|09:34:02|S|87|13.760000||
B|FINV|20251120|09:34:02|S|270|5.344000||
B|LITE|20251120|09:34:02|S|10|275.840000||
B|LITE|20251120|09:34:02|S|10|275.840000||
B|LITE|20251120|09:34:02|S|11|275.840000||
B|LVS|20251120|09:34:02|S|1|65.140000||
B|MAGN|20251120|09:34:02|S|8|11.260000||
B|MAGN|20251120|09:34:02|S|267|11.230000||
B|MSTU|20251120|09:34:02|S|75|1.435000||
B|NBIS|20251120|09:34:02|S|10|101.050000||
B|NVDA|20251120|09:34:02|S|50|192.530000||
B|NVDA|20251120|09:34:02|S|100|192.586400||
B|NVDA|20251120|09:34:02|S|100|192.598600||
B|NVDA|20251120|09:34:02|S|176|192.498800||
B|ODD|20251120|09:34:02|S|68|44.040000||
B|TSLA|20251120|09:34:02|S|47|418.470000||
B|TSLA|20251120|09:34:02|S|50|418.460000||
B|AG|20251120|09:34:03|S|100|11.823000||
B|CEG|20251120|09:34:03|S|20|371.330000||
B|CRWV|20251120|09:34:03|S|12|82.350000||
B|ECO|20251120|09:34:03|S|60|37.160000||
B|FRME|20251120|09:34:03|S|170|35.920000||
B|GPCR|20251120|09:34:03|S|82|36.745000||
B|MDB|20251120|09:34:03|S|20|348.360000||
B|NVDA|20251120|09:34:03|S|2|192.466500||
B|NVDA|20251120|09:34:03|S|5|192.458800||
B|NVDA|20251120|09:34:03|S|10|192.467800||
B|NVDA|20251120|09:34:03|S|30|192.476500||
B|NVDA|20251120|09:34:03|S|62|192.441500||
B|NVDA|20251120|09:34:03|S|100|192.460000||
B|NVDA|20251120|09:34:03|S|100|192.468600||
B|PLTR|20251120|09:34:03|S|200|172.710000||
B|PLTR|20251120|09:34:03|S|350|172.750000||
B|SNDK|20251120|09:34:03|S|5|241.980000||
B|TSLQ|20251120|09:34:03|S|100|24.539100||
B|VXX|20251120|09:34:03|S|457|34.338500||
B|ZBAO|20251120|09:34:03|S|150|0.892800||
B|AAPL|20251120|09:34:04|S|2|272.578000||
B|BMNR|20251120|09:34:04|E|86|30.032500||
B|CRWV|20251120|09:34:04|S|100|82.340000||
B|CSCO|20251120|09:34:04|S|100|79.080000||
B|CUBE|20251120|09:34:04|S|206|35.960000||
B|IREN|20251120|09:34:04|S|50|50.218100||
B|MSTU|20251120|09:34:04|S|41|1.435000||
B|NFLX|20251120|09:34:04|S|10|109.930000||
B|NVDA|20251120|09:34:04|S|5|192.377800||
B|ONDS|20251120|09:34:04|S|2500|7.540000||
B|PLTR|20251120|09:34:04|S|5|172.770000||
B|RR|20251120|09:34:04|S|33|3.449200||
B|UUUU|20251120|09:34:04|S|2|15.698500||
B|VALE|20251120|09:34:04|S|20|12.220000||
B|AMZN|20251120|09:34:05|S|100|226.260000||
B|ARM|20251120|09:34:05|S|10|141.300000||
B|GRMN|20251120|09:34:05|S|10|194.270000||
B|GRMN|20251120|09:34:05|S|15|194.270000||
B|JOYY|20251120|09:34:05|S|47|63.640000||
B|META|20251120|09:34:05|S|50|601.769800||
B|NVDA|20251120|09:34:05|S|100|192.427900||
B|NVDA|20251120|09:34:05|S|400|192.387000||
B|SMHX|20251120|09:34:05|S|200|38.120000||
B|TSDD|20251120|09:34:05|S|5|10.190000||
B|XRPT|20251120|09:34:05|E|8|7.203500||
B|AMD|20251120|09:34:06|S|100|232.650000||
B|CRML|20251120|09:34:06|S|99|8.367800||
B|CVNA|20251120|09:34:06|S|20|337.145000||
B|MAZE|20251120|09:34:06|S|300|36.650000||
B|MRP|20251120|09:34:06|S|100|29.520000||
B|NVDA|20251120|09:34:06|S|5|192.351200||
B|NVDA|20251120|09:34:06|S|50|192.358300||
B|SAP|20251120|09:34:06|S|160|240.940000||
B|TSLA|20251120|09:34:06|S|28|418.320000||
B|VOO|20251120|09:34:06|S|100|619.065000||
B|VZLA|20251120|09:34:06|S|50|4.136400||
B|AMD|20251120|09:34:07|S|100|232.650000||
B|BILI|20251120|09:34:07|S|80|25.480000||
B|BNKK|20251120|09:34:07|S|868|0.228600||
B|EOSE|20251120|09:34:07|S|100|13.701400||
B|GOOG|20251120|09:34:07|S|100|301.390000||
B|GOOGL|20251120|09:34:07|S|15|301.000000||
B|GRID|20251120|09:34:07|S|215|151.970000||
B|INTC|20251120|09:34:07|S|200|36.600000||
B|KR|20251120|09:34:07|S|100|66.230000||
B|NVDA|20251120|09:34:07|S|60|192.508100||
B|PLTR|20251120|09:34:07|S|60|172.970000||
B|PLTZ|20251120|09:34:07|S|1|6.910000||
B|TSLA|20251120|09:34:07|S|20|418.650000||
B|TSLA|20251120|09:34:07|S|49|418.650000||
B|BABA|20251120|09:34:08|S|25|161.000000||
B|BKSY|20251120|09:34:08|S|100|15.830000||
B|COHR|20251120|09:34:08|S|3|149.940000||
B|COHR|20251120|09:34:08|S|100|149.953000||
B|CWAN|20251120|09:34:08|S|1100|20.890000||
B|CWVX|20251120|09:34:08|S|100|6.520900||
B|DD|20251120|09:34:08|S|2|38.420000||
B|GCT|20251120|09:34:08|S|122|32.750000||
B|GOOGL|20251120|09:34:08|S|5|300.780000||
B|IBIT|20251120|09:34:08|S|100|51.735000||
B|META|20251120|09:34:08|S|80|601.940000||
B|MU|20251120|09:34:08|S|1|227.120000||
B|NVDA|20251120|09:34:08|S|100|192.490000||
B|PLTR|20251120|09:34:08|S|36|172.970000||
B|PLTR|20251120|09:34:08|S|50|172.925000||
B|PLTR|20251120|09:34:08|S|100|172.960000||
B|TSLA|20251120|09:34:08|S|15|418.580000||
B|TSLA|20251120|09:34:08|S|40|418.630000||
B|VXX|20251120|09:34:08|S|23|34.355000||
B|WW|20251120|09:34:08|S|50|21.580000||
B|ALLT|20251120|09:34:09|S|10|9.910000||
B|ALLT|20251120|09:34:09|S|10|9.910000||
B|ARM|20251120|09:34:09|S|3|141.360000||
B|ARM|20251120|09:34:09|S|50|141.360000||
B|FROG|20251120|09:34:09|S|114|62.300000||
B|GOOG|20251120|09:34:09|S|1|301.220000||
B|IONQ|20251120|09:34:09|S|42|48.810000||
B|IONQ|20251120|09:34:09|S|50|48.820000||
B|MU|20251120|09:34:09|S|15|226.960000||
B|MU|20251120|09:34:09|S|56|227.150000||
B|MU|20251120|09:34:09|S|290|227.090000||
B|NVDA|20251120|09:34:09|S|10|192.730000||
B|NXT|20251120|09:34:09|S|1|92.415000||
B|OKLO|20251120|09:34:09|S|45|107.750000||
B|ORCL|20251120|09:34:09|S|50|232.500000||
B|SLI|20251120|09:34:09|S|200|4.235800||
B|SPY|20251120|09:34:09|S|50|673.377600||
B|TSM|20251120|09:34:09|S|30|291.010000||
B|BE|20251120|09:34:10|S|133|114.150000||
B|CRWV|20251120|09:34:10|S|100|82.390000||
B|DDOG|20251120|09:34:10|S|1|174.051000||
B|DE|20251120|09:34:10|S|1|482.060000||
B|FXY|20251120|09:34:10|S|600|58.350000||
B|GE|20251120|09:34:10|S|5|305.690000||
B|GRAB|20251120|09:34:10|S|500|5.375000||
B|MP|20251120|09:34:10|S|10|64.480000||
B|MU|20251120|09:34:10|S|100|226.830000||
B|NVDA|20251120|09:34:10|S|50|192.818000||
B|NVDA|20251120|09:34:10|S|137|192.845700||
B|RGTI|20251120|09:34:10|S|10|26.720000||
B|SOXS|20251120|09:34:10|S|400|3.820000||
B|TE|20251120|09:34:10|S|1200|3.120000||
B|VRA|20251120|09:34:10|S|1|3.195000||
B|WING|20251120|09:34:10|S|40|233.860000||
B|AMD|20251120|09:34:11|S|15|232.972000||
B|AMD|20251120|09:34:11|S|503|232.980000||
B|DDM|20251120|09:34:11|S|370|54.097500||
B|GLXY|20251120|09:34:11|S|1|27.290000||
B|GLXY|20251120|09:34:11|S|257|27.290000||
B|GLXY|20251120|09:34:11|S|357|27.330000||
B|IREN|20251120|09:34:11|S|10|50.450000||
B|NVDX|20251120|09:34:11|S|20|19.529500||
B|ONDS|20251120|09:34:11|S|11|7.557200||
B|PYPL|20251120|09:34:11|S|126|60.169100||
B|SOXS|20251120|09:34:11|S|40|3.815000||
B|SPXS|20251120|09:34:11|S|1|36.960000||
B|VXF|20251120|09:34:11|S|1|204.350000||
B|AMD|20251120|09:34:12|S|37|232.920000||
B|BSV|20251120|09:34:12|S|1639|78.909100||
B|C|20251120|09:34:12|S|47|102.170000||
B|FRMI|20251120|09:34:12|S|1|17.790000||
B|IBM|20251120|09:34:12|S|3|295.360000||
B|IRE|20251120|09:34:12|E|1000|12.407000||
B|NVDA|20251120|09:34:12|S|100|192.930000||
B|NVDA|20251120|09:34:12|S|103|192.891300||
B|ON|20251120|09:34:12|S|100|46.870000||
B|SLV|20251120|09:34:12|S|100|46.270000||
B|SOXS|20251120|09:34:12|S|320|3.815000||
B|TSLA|20251120|09:34:12|S|15|419.070000||
B|TSLA|20251120|09:34:12|S|20|419.185000||
B|TSLA|20251120|09:34:12|S|50|419.170000||
B|TSM|20251120|09:34:12|S|25|291.150000||
B|UUUU|20251120|09:34:12|S|300|15.699000||
B|UVIX|20251120|09:34:12|S|100|9.860000||
B|VOO|20251120|09:34:12|S|6|619.298500||
B|WBD|20251120|09:34:12|S|10|23.741000||
B|ZTS|20251120|09:34:12|S|52|118.310000||
B|ZTS|20251120|09:34:12|S|100|118.210000||
B|AMD|20251120|09:34:13|S|17|232.880000||
B|AVGO|20251120|09:34:13|S|4|369.700000||
B|COFpJ|20251120|09:34:13|S|358|18.160000||
B|CRWV|20251120|09:34:13|S|100|82.655100||
B|GOOG|20251120|09:34:13|S|39|301.220000||
B|HIMS|20251120|09:34:13|S|10|36.980000||
B|MU|20251120|09:34:13|S|5|226.940000||
B|NNOX|20251120|09:34:13|S|10|3.850000||
B|OKLO|20251120|09:34:13|S|27|107.680000||
B|ONDS|20251120|09:34:13|S|26|7.537300||
B|PFE|20251120|09:34:13|S|400|24.955000||
B|PLTR|20251120|09:34:13|S|14|172.970000||
B|PLTZ|20251120|09:34:13|S|1|6.890000||
B|RAL|20251120|09:34:13|S|10|47.080000||
B|SLON|20251120|09:34:13|E|351|19.573700||
B|UAL|20251120|09:34:13|S|2|93.490000||
B|VXX|20251120|09:34:13|S|500|34.337200||
B|AMD|20251120|09:34:14|S|38|232.870000||
B|FISV|20251120|09:34:14|S|27|61.740000||
B|IREN|20251120|09:34:14|S|150|50.480000||
B|IVP|20251120|09:34:14|E|532|0.139000||
B|LITE|20251120|09:34:14|S|1|276.640000||
B|MA|20251120|09:34:14|S|2|537.490000||
B|MU|20251120|09:34:14|S|10|227.100000||
B|NBIS|20251120|09:34:14|S|9|101.300000||
B|NBIS|20251120|09:34:14|S|100|101.220000||
B|NVDA|20251120|09:34:14|S|27|192.987000||
B|PRAX|20251120|09:34:14|S|50|196.290000||
B|QQQM|20251120|09:34:14|S|4|251.620000||
B|SLV|20251120|09:34:14|S|100|46.275000||
B|TSLA|20251120|09:34:14|S|1|419.074700||
B|TSLA|20251120|09:34:14|S|10|419.200000||
B|YPF|20251120|09:34:14|S|100|38.840000||
B|YPF|20251120|09:34:14|S|100|38.880000||
B|BKSY|20251120|09:34:15|S|100|15.790000||
B|CIEN|20251120|09:34:15|S|1|198.700000||
B|CRWV|20251120|09:34:15|S|25|82.610000||
B|CRWV|20251120|09:34:15|S|100|82.570000||
B|ESTA|20251120|09:34:15|S|22|68.000000||
B|GH|20251120|09:34:15|S|2|106.630000||
B|MU|20251120|09:34:15|S|100|227.120000||
B|MU|20251120|09:34:15|S|267|227.060000||
B|NVDA|20251120|09:34:15|S|10|193.060000||
B|NVDA|20251120|09:34:15|S|25|193.000000||
B|NVDA|20251120|09:34:15|S|100|193.027500||
B|NVDA|20251120|09:34:15|S|100|193.060000||
B|NVDA|20251120|09:34:15|S|100|193.060000||
B|ORCL|20251120|09:34:15|S|5|232.420000||
B|PRAX|20251120|09:34:15|S|200|196.960000||
B|RDFI|20251120|09:34:15|S|76|23.810000||
B|TNDM|20251120|09:34:15|S|150|19.300000||
B|TTWO|20251120|09:34:15|S|10|241.620000||
B|VXX|20251120|09:34:15|S|150|34.351400||
B|APLD|20251120|09:34:16|S|100|25.795000||
B|CRCL|20251120|09:34:16|S|8|70.410000||
B|CRCL|20251120|09:34:16|S|188|70.410000||
B|CRWV|20251120|09:34:16|S|63|82.610000||
B|DFAI|20251120|09:34:16|S|10|36.420000||
B|DXCM|20251120|09:34:16|S|20|59.645000||
B|IREN|20251120|09:34:16|S|150|50.498300||
B|META|20251120|09:34:16|S|5|602.370000||
B|MP|20251120|09:34:16|S|50|64.470000||
B|MPWR|20251120|09:34:16|S|1|912.750000||
B|NVDA|20251120|09:34:16|S|50|193.154800||
B|NVDA|20251120|09:34:16|S|400|193.196100||
B|SLV|20251120|09:34:16|S|100|46.270000||
B|SPXL|20251120|09:34:16|S|43|214.059500||
B|SPXL|20251120|09:34:16|S|100|214.040000||
B|SPXL|20251120|09:34:16|S|300|214.020000||
B|UNH|20251120|09:34:16|S|50|313.640000||
B|VIK|20251120|09:34:16|S|100|62.255300||
B|AVGO|20251120|09:34:17|S|40|369.620000||
B|BBAI|20251120|09:34:17|S|178|6.196600||
B|BITF|20251120|09:34:17|S|380|2.780000||
B|CMI|20251120|09:34:17|S|2|483.290000||
B|DD|20251120|09:34:17|S|28|38.400000||
B|DT|20251120|09:34:17|S|100|45.420000||
B|FN|20251120|09:34:17|S|50|433.450000||
B|GOOGL|20251120|09:34:17|S|100|301.040000||
B|HOUS|20251120|09:34:17|S|283|12.820000||
B|INTC|20251120|09:34:17|S|100|36.560000||
B|IREN|20251120|09:34:17|S|100|50.610000||
B|LEU|20251120|09:34:17|S|50|277.830000||
B|LMT|20251120|09:34:17|S|1|475.480000||
B|MET|20251120|09:34:17|S|3|76.240000||
B|MSFT|20251120|09:34:17|S|50|491.986700||
B|MU|20251120|09:34:17|S|10|227.170000||
B|NVDA|20251120|09:34:17|S|50|193.161400||
B|NVDA|20251120|09:34:17|S|82|193.240000||
B|PACS|20251120|09:34:17|S|50|26.661700||
B|PALL|20251120|09:34:17|S|24|129.330000||
B|PLTR|20251120|09:34:17|S|400|172.950000||
B|QBTS|20251120|09:34:17|S|700|24.111600||
B|RCAT|20251120|09:34:17|S|20|7.050000||
B|SLYG|20251120|09:34:17|S|150|91.499000||
B|TSLL|20251120|09:34:17|S|100|17.735000||
B|VXX|20251120|09:34:17|S|53|34.338500||
B|AAPL|20251120|09:34:18|S|3|272.445000||
B|AAPL|20251120|09:34:18|S|100|272.469500||
B|AMD|20251120|09:34:18|S|7|232.570000||
B|AMD|20251120|09:34:18|S|70|232.460000||
B|CLF|20251120|09:34:18|S|231|11.656400||
B|COHR|20251120|09:34:18|S|110|150.110000||
B|DOCU|20251120|09:34:18|S|142|66.580000||
B|JPM|20251120|09:34:18|S|2|307.420000||
B|JPM|20251120|09:34:18|S|2|307.420000||
B|META|20251120|09:34:18|S|20|602.640000||
B|NVDA|20251120|09:34:18|S|100|193.180000||
B|NVDA|20251120|09:34:18|S|100|193.180000||
B|QID|20251120|09:34:18|S|4265|20.745000||
B|SYM|20251120|09:34:18|S|43|57.530000||
B|TMUS|20251120|09:34:18|S|3|211.160000||
B|TSLA|20251120|09:34:18|S|100|419.370000||
B|ALLT|20251120|09:34:19|S|10|9.920000||
B|AMD|20251120|09:34:19|S|6|232.640000||
B|AMD|20251120|09:34:19|S|100|232.780000||
B|CARR|20251120|09:34:19|S|300|51.740000||
B|CRNC|20251120|09:34:19|S|100|10.470000||
B|DUOL|20251120|09:34:19|S|55|177.365000||
B|GEV|20251120|09:34:19|S|23|610.890000||
B|IONQ|20251120|09:34:19|S|320|48.770000||
B|LLY|20251120|09:34:19|S|20|1052.220000||
B|NBIS|20251120|09:34:19|S|9|101.450000||
B|NNOX|20251120|09:34:19|S|100|3.841500||
B|NVDA|20251120|09:34:19|S|12|193.270000||
B|NVDA|20251120|09:34:19|S|50|193.290000||
B|PDD|20251120|09:34:19|S|17|117.680000||
B|PPG|20251120|09:34:19|S|5|95.860000||
B|TECL|20251120|09:34:19|S|11|126.540000||
B|TSLL|20251120|09:34:19|S|55|17.745000||
B|CIFR|20251120|09:34:20|S|298|16.800000||
B|CRCO|20251120|09:34:20|S|9|23.850000||
B|CRWV|20251120|09:34:20|S|20|82.290000||
B|IREN|20251120|09:34:20|S|46|50.620000||
B|KRMN|20251120|09:34:20|S|80|63.860000||
B|KSPI|20251120|09:34:20|S|100|73.910000||
B|META|20251120|09:34:20|S|5|602.580000||
B|MP|20251120|09:34:20|S|40|64.360000||
B|MRVL|20251120|09:34:20|S|200|83.800000||
B|NVDA|20251120|09:34:20|S|28|193.130000||
B|QBTS|20251120|09:34:20|S|10|24.110000||
B|TSLA|20251120|09:34:20|S|3|419.630000||
B|TSLA|20251120|09:34:20|S|19|419.550000||
B|UUUU|20251120|09:34:20|S|190|15.688800||
B|BMEA|20251120|09:34:21|E|157|1.138500||
B|BWXT|20251120|09:34:21|S|25|186.225000||
B|GEV|20251120|09:34:21|S|25|611.991000||
B|GEV|20251120|09:34:21|S|25|612.000000||
B|KSPI|20251120|09:34:21|S|32|73.901000||
B|KSPI|20251120|09:34:21|S|100|73.910000||
B|KSPI|20251120|09:34:21|S|100|73.910000||
B|KSPI|20251120|09:34:21|S|100|73.910000||
B|KSPI|20251120|09:34:21|S|100|73.941000||
B|KSPI|20251120|09:34:21|S|100|73.941000||
B|MAGN|20251120|09:34:21|S|164|11.350000||
B|META|20251120|09:34:21|S|3|602.450000||
B|MSFT|20251120|09:34:21|S|26|492.590000||
B|NU|20251120|09:34:21|S|700|16.045000||
B|NVDA|20251120|09:34:21|S|50|193.131300||
B|ONDS|20251120|09:34:21|S|2600|7.535000||
B|PLTR|20251120|09:34:21|S|251|173.350000||
B|RAL|20251120|09:34:21|S|10|47.080000||
B|SGML|20251120|09:34:21|S|1000|11.140000||
B|SLMT|20251120|09:34:21|S|13|3.480000||
B|SQM|20251120|09:34:21|S|600|62.425000||
B|TSLA|20251120|09:34:21|S|1|419.895500||
B|TSLA|20251120|09:34:21|S|5|419.788000||
B|TSLA|20251120|09:34:21|S|5|419.790000||
B|TSLA|20251120|09:34:21|S|10|419.870000||
B|TSLA|20251120|09:34:21|S|19|419.787000||
B|TSLA|20251120|09:34:21|S|19|419.790000||
B|TSLA|20251120|09:34:21|S|21|419.757800||
B|TSLA|20251120|09:34:21|S|50|419.887200||
B|TSLL|20251120|09:34:21|S|20|17.770000||
B|ZM|20251120|09:34:21|S|66|81.440000||
B|AMD|20251120|09:34:22|S|15|232.776600||
B|AMD|20251120|09:34:22|S|15|232.780000||
B|BBWI|20251120|09:34:22|S|50|16.087800||
B|BBWI|20251120|09:34:22|S|50|16.090000||
B|CARR|20251120|09:34:22|S|100|51.760000||
B|CARR|20251120|09:34:22|S|100|51.770000||
B|CMG|20251120|09:34:22|S|3|31.020000||
B|COST|20251120|09:34:22|S|1|896.510000||
B|ETHA|20251120|09:34:22|S|35|22.686700||
B|GOOG|20251120|09:34:22|S|50|301.670000||
B|HCC|20251120|09:34:22|S|7|76.190000||
B|HIMS|20251120|09:34:22|S|25|36.960000||
B|META|20251120|09:34:22|S|2|602.590000||
B|NVDA|20251120|09:34:22|S|50|193.068000||
B|PONY|20251120|09:34:22|S|60|12.498800||
B|SATL|20251120|09:34:22|S|2100|1.385000||
B|TSLA|20251120|09:34:22|S|8|420.140000||
B|VST|20251120|09:34:22|S|70|185.970000||
B|WES|20251120|09:34:22|S|700|39.190000||
B|YMAX|20251120|09:34:22|S|1|10.687100||
B|AMD|20251120|09:34:23|S|5|232.870000||
B|AMD|20251120|09:34:23|S|15|232.930000||
B|APP|20251120|09:34:23|S|5|554.830000||
B|CRNX|20251120|09:34:23|S|342|43.780000||
B|CRWV|20251120|09:34:23|S|10|82.340000||
B|CRWV|20251120|09:34:23|S|20|82.240000||
B|CRWV|20251120|09:34:23|S|50|82.240000||
B|HIMS|20251120|09:34:23|S|5|36.960000||
B|INTC|20251120|09:34:23|S|1|36.536700||
B|LLYZ|20251120|09:34:23|S|1100|9.120000||
B|ORCL|20251120|09:34:23|S|200|232.655000||
B|PDD|20251120|09:34:23|S|1|117.940000||
B|PLTR|20251120|09:34:23|S|100|173.170000||
B|PLTR|20251120|09:34:23|S|200|173.300000||
B|QTUM|20251120|09:34:23|S|30|106.904300||
B|REGN|20251120|09:34:23|S|2|733.460000||
B|RKLB|20251120|09:34:23|S|30|45.730000||
B|TSLA|20251120|09:34:23|S|1|420.160000||
B|TSLA|20251120|09:34:23|S|7|420.136400||
B|TSLA|20251120|09:34:23|S|29|420.160000||
B|TSLA|20251120|09:34:23|S|50|420.060000||
B|TSLA|20251120|09:34:23|S|100|420.043700||
B|TSLA|20251120|09:34:23|S|171|420.157500||
B|TSLQ|20251120|09:34:23|S|700|24.337600||
B|VXX|20251120|09:34:23|S|30|34.321400||
B|VXX|20251120|09:34:23|S|328|34.326500||
B|AMD|20251120|09:34:24|S|10|232.680000||
B|AMD|20251120|09:34:24|S|100|232.794800||
B|AVL|20251120|09:34:24|S|300|62.850000||
B|AVL|20251120|09:34:24|S|500|62.930000||
B|BRK/B|20251120|09:34:24|S|50|503.880000||
B|GOOG|20251120|09:34:24|S|50|301.486800||
B|GOOGL|20251120|09:34:24|S|50|301.096400||
B|MCD|20251120|09:34:24|S|2|302.690000||
B|META|20251120|09:34:24|S|8|602.040000||
B|NBIS|20251120|09:34:24|S|20|101.670000||
B|SCHB|20251120|09:34:24|S|12|25.875500||
B|TSLA|20251120|09:34:24|S|10|419.670000||
B|TSLA|20251120|09:34:24|S|21|419.520000||
B|TSLA|20251120|09:34:24|S|46|419.720000||
B|TSLQ|20251120|09:34:24|S|40|24.408600||
B|TTWO|20251120|09:34:24|S|2|241.600000||
B|VALE|20251120|09:34:24|S|25|12.215000||
B|ADBE|20251120|09:34:25|S|50|318.550000||
B|AMD|20251120|09:34:25|S|15|232.795300||
B|AVGO|20251120|09:34:25|S|3|369.390000||
B|AVGO|20251120|09:34:25|S|115|369.197400||
B|GOOG|20251120|09:34:25|S|20|301.410000||
B|IBB|20251120|09:34:25|S|80|167.580000||
B|INTC|20251120|09:34:25|S|50|36.530000||
B|META|20251120|09:34:25|S|2|602.213800||
B|META|20251120|09:34:25|S|100|602.200000||
B|META|20251120|09:34:25|S|100|602.221000||
B|MSTR|20251120|09:34:25|S|2|191.280000||
B|PLTR|20251120|09:34:25|S|9|173.080000||
B|PYPL|20251120|09:34:25|S|50|60.065000||
B|RKT|20251120|09:34:25|S|100|17.690000||
B|SOUN|20251120|09:34:25|S|1|12.395000||
B|TSLA|20251120|09:34:25|S|1|419.545400||
B|TSLA|20251120|09:34:25|S|12|419.346400||
B|TSLA|20251120|09:34:25|S|50|419.346400||
B|VST|20251120|09:34:25|S|8|185.920000||
B|AMD|20251120|09:34:26|S|50|232.450000||
B|APLD|20251120|09:34:26|S|116|25.680000||
B|AVGO|20251120|09:34:26|S|36|369.360000||
B|CRWV|20251120|09:34:26|S|25|82.140000||
B|EWT|20251120|09:34:26|S|200|63.625000||
B|GEO|20251120|09:34:26|S|70|15.300000||
B|NBIS|20251120|09:34:26|S|15|101.740000||
B|NBIS|20251120|09:34:26|S|75|101.740000||
B|NEM|20251120|09:34:26|S|30|87.760000||
B|NFE|20251120|09:34:26|S|100|1.250000||
B|NVDA|20251120|09:34:26|S|4|192.723000||
B|NVDA|20251120|09:34:26|S|56|192.681700||
B|TSLA|20251120|09:34:26|S|1|419.430000||
B|TSLA|20251120|09:34:26|S|10|419.442200||
B|TSLL|20251120|09:34:26|S|50|17.765000||
B|TSLZ|20251120|09:34:26|S|300|14.400000||
B|ZIM|20251120|09:34:26|S|100|16.765000||
B|AMD|20251120|09:34:27|S|12|232.440000||
B|AMD|20251120|09:34:27|S|100|232.420000||
B|EH|20251120|09:34:27|S|300|14.730000||
B|ETN|20251120|09:34:27|S|1|354.540000||
B|FIG|20251120|09:34:27|S|100|36.630000||
B|GRAL|20251120|09:34:27|S|25|94.810000||
B|IBM|20251120|09:34:27|S|1|295.300000||
B|MSTU|20251120|09:34:27|S|5|1.435000||
B|QFIN|20251120|09:34:27|S|144|19.290000||
B|TMDX|20251120|09:34:27|S|860|136.420000||
B|TMDX|20251120|09:34:27|S|1440|136.410000||
B|TSLA|20251120|09:34:27|S|8|419.320000||
B|TSLA|20251120|09:34:27|S|18|419.165000||
B|TSLA|20251120|09:34:27|S|79|419.103700||
B|BAC|20251120|09:34:28|S|22|52.895300||
B|BILI|20251120|09:34:28|S|19|25.450000||
B|BKSY|20251120|09:34:28|S|12|15.730000||
B|EH|20251120|09:34:28|S|200|14.730000||
B|FLNC|20251120|09:34:28|S|30|17.870000||
B|FSLR|20251120|09:34:28|S|35|260.470800||
B|GOOGL|20251120|09:34:28|S|50|300.957300||
B|GRRR|20251120|09:34:28|S|5|14.760000||
B|IWM|20251120|09:34:28|S|100|238.070000||
B|LABU|20251120|09:34:28|S|200|144.510000||
B|NNE|20251120|09:34:28|S|55|34.340000||
B|NVDA|20251120|09:34:28|S|5|192.728000||
B|NVDA|20251120|09:34:28|S|100|192.717900||
B|TSM|20251120|09:34:28|S|1|291.030000||
B|ZIM|20251120|09:34:28|S|48|16.725000||
B|ZIM|20251120|09:34:28|S|100|16.720000||
B|ALB|20251120|09:34:29|S|100|122.350000||
B|AVGO|20251120|09:34:29|S|60|368.990000||
B|ENTX|20251120|09:34:29|S|300|2.770000||
B|GGLL|20251120|09:34:29|S|36|94.280000||
B|GRAL|20251120|09:34:29|S|1|94.810000||
B|META|20251120|09:34:29|S|20|602.320000||
B|NVDA|20251120|09:34:29|S|5|192.787600||
B|NVDA|20251120|09:34:29|S|50|192.788300||
B|ORCL|20251120|09:34:29|S|1|232.190000||
B|PCN|20251120|09:34:29|S|100|12.510000||
B|PLTR|20251120|09:34:29|S|1|172.900000||
B|PLTR|20251120|09:34:29|S|16|172.900000||
B|QQQI|20251120|09:34:29|S|50|54.328600||
B|RKLB|20251120|09:34:29|S|33|45.570000||
B|SGBX|20251120|09:34:29|S|22|7.050000||
B|SNDK|20251120|09:34:29|S|25|242.480000||
B|SNPS|20251120|09:34:29|S|40|397.770000||
B|SNPS|20251120|09:34:29|S|100|397.761000||
B|TQQQ|20251120|09:34:29|S|100|52.762300||
B|TQQQ|20251120|09:34:29|S|1800|52.775000||
B|TSLL|20251120|09:34:29|S|120|17.730000||
B|XLRE|20251120|09:34:29|S|60|40.885000||
B|AMD|20251120|09:34:30|S|1|232.060000||
B|AMD|20251120|09:34:30|S|1|232.080000||
B|AMD|20251120|09:34:30|S|2|232.060000||
B|CLS|20251120|09:34:30|S|233|322.680000||
B|ERO|20251120|09:34:30|S|50|22.220000||
B|GOOG|20251120|09:34:30|S|10|301.340000||
B|GOOGL|20251120|09:34:30|S|100|300.960000||
B|MRVL|20251120|09:34:30|S|40|83.690000||
B|NBIS|20251120|09:34:30|S|95|101.460000||
B|NBIS|20251120|09:34:30|S|100|101.460000||
B|NVDA|20251120|09:34:30|S|25|192.690000||
B|NVDA|20251120|09:34:30|S|100|192.760000||
B|SMH|20251120|09:34:30|S|80|347.960000||
B|VRT|20251120|09:34:30|S|17|177.990000||
B|AEHR|20251120|09:34:31|S|100|21.300000||
B|AMD|20251120|09:34:31|S|53|231.890000||
B|CVNA|20251120|09:34:31|S|50|337.795000||
B|JOYY|20251120|09:34:31|S|1000|64.000000||
B|MAIN|20251120|09:34:31|S|2|56.700000||
B|MSTR|20251120|09:34:31|S|50|191.030000||
B|NBIS|20251120|09:34:31|S|20|101.600000||
B|NFLX|20251120|09:34:31|S|20|109.860000||
B|SEZL|20251120|09:34:31|S|20|55.920000||
B|SPXS|20251120|09:34:31|S|10|36.980000||
B|TPC|20251120|09:34:31|S|160|62.850000||
B|TQQQ|20251120|09:34:31|S|40|52.755000||
B|AVGO|20251120|09:34:32|S|5|369.260000||
B|BTBT|20251120|09:34:32|S|100|2.305000||
B|CSEX|20251120|09:34:32|S|500|22.700000||
B|ELDN|20251120|09:34:32|S|400|1.580000||
B|GOOGL|20251120|09:34:32|S|100|301.190000||
B|GOOGL|20251120|09:34:32|S|300|301.226000||
B|JPM|20251120|09:34:32|S|50|307.680000||
B|META|20251120|09:34:32|S|25|602.450000||
B|NVDA|20251120|09:34:32|S|5|192.731600||
B|TIC|20251120|09:34:32|S|1|9.355000||
B|TSLL|20251120|09:34:32|S|180|17.735000||
B|TSLQ|20251120|09:34:32|S|400|24.468600||
B|ABNB|20251120|09:34:33|S|200|114.910000||
B|ABVX|20251120|09:34:33|S|100|117.390000||
B|AVGO|20251120|09:34:33|S|13|369.370000||
B|CRWG|20251120|09:34:33|S|10|4.238600||
B|FISV|20251120|09:34:33|S|100|61.780000||
B|FUTU|20251120|09:34:33|S|100|169.640000||
B|GOOG|20251120|09:34:33|S|20|301.646500||
B|GOOG|20251120|09:34:33|S|20|301.650000||
B|GOOG|20251120|09:34:33|S|20|301.660000||
B|GOOG|20251120|09:34:33|S|21|301.666100||
B|MU|20251120|09:34:33|S|20|227.555000||
B|MU|20251120|09:34:33|S|20|227.590000||
B|MU|20251120|09:34:33|S|50|227.555000||
B|OKLO|20251120|09:34:33|S|10|107.240000||
B|PLTR|20251120|09:34:33|S|1|173.260000||
B|PLTR|20251120|09:34:33|S|4|173.270000||
B|PLTR|20251120|09:34:33|S|5|173.260000||
B|RAL|20251120|09:34:33|S|123|47.230000||
B|SGBX|20251120|09:34:33|S|20|7.030000||
B|SGBX|20251120|09:34:33|S|50|7.030000||
B|SGBX|20251120|09:34:33|S|100|7.030000||
B|SMH|20251120|09:34:33|S|280|348.130000||
B|SPY|20251120|09:34:33|S|2|673.532700||
B|ACHR|20251120|09:34:34|S|175|7.783500||
B|AMD|20251120|09:34:34|S|100|232.070000||
B|AMD|20251120|09:34:34|S|100|232.074700||
B|AMZN|20251120|09:34:34|S|50|226.550000||
B|BITO|20251120|09:34:34|S|10|14.278200||
B|BRK/B|20251120|09:34:34|S|4|504.323200||
B|CRWV|20251120|09:34:34|S|75|82.000000||
B|CWAN|20251120|09:34:34|S|300|20.880000||
B|CWAN|20251120|09:34:34|S|300|20.890000||
B|FDEM|20251120|09:34:34|S|900|30.600000||
B|GGLL|20251120|09:34:34|S|2|94.410000||
B|GOOGL|20251120|09:34:34|S|10|301.080000||
B|MSTR|20251120|09:34:34|S|55|190.800000||
B|NVDA|20251120|09:34:34|S|500|193.218300||
B|PLTR|20251120|09:34:34|S|5|173.275000||
B|PRAX|20251120|09:34:34|S|1|196.620000||
B|SGML|20251120|09:34:34|S|100|11.098600||
B|TQQQ|20251120|09:34:34|S|1800|52.853000||
B|TSLA|20251120|09:34:34|S|25|419.320000||
B|VST|20251120|09:34:34|S|20|185.710000||
B|ZIM|20251120|09:34:34|S|100|16.765000||
B|AAPL|20251120|09:34:35|S|6|272.388600||
B|AMD|20251120|09:34:35|S|21|232.020000||
B|CCJ|20251120|09:34:35|S|50|88.670000||
B|CRWV|20251120|09:34:35|S|100|81.780000||
B|FITB|20251120|09:34:35|S|1|42.336000||
B|GEV|20251120|09:34:35|S|14|612.490000||
B|INTC|20251120|09:34:35|S|100|36.471500||
B|INTC|20251120|09:34:35|S|100|36.475000||
B|NVDA|20251120|09:34:35|S|16|193.190000||
B|NVDL|20251120|09:34:35|S|3|96.540000||
B|TJX|20251120|09:34:35|S|100|148.430000||
B|TJX|20251120|09:34:35|S|200|148.400000||
B|TSLA|20251120|09:34:35|S|40|419.470000||
B|UVIX|20251120|09:34:35|S|10|9.845000||
B|XLE|20251120|09:34:35|S|20|90.525000||
B|ALB|20251120|09:34:36|S|50|123.680000||
B|BLSH|20251120|09:34:36|S|26|38.431200||
B|CEG|20251120|09:34:36|S|2|372.150000||
B|HYG|20251120|09:34:36|S|90|80.445000||
B|LRCX|20251120|09:34:36|S|38|153.713100||
B|MSTR|20251120|09:34:36|S|125|190.710000||
B|NBIS|20251120|09:34:36|S|100|101.820000||
B|NEE|20251120|09:34:36|S|18|85.035000||
B|NNOX|20251120|09:34:36|S|1311|3.801200||
B|NVDA|20251120|09:34:36|S|1|193.249400||
B|NVDA|20251120|09:34:36|S|20|193.278300||
B|PACS|20251120|09:34:36|S|100|26.880000||
B|PANW|20251120|09:34:36|S|100|198.620000||
B|PANW|20251120|09:34:36|S|100|198.620000||
B|PLTR|20251120|09:34:36|S|200|173.328400||
B|PTIR|20251120|09:34:36|S|79|27.510000||
B|PTIR|20251120|09:34:36|S|171|27.480000||
B|TEM|20251120|09:34:36|S|100|70.825000||
B|TSLA|20251120|09:34:36|S|33|418.710000||
B|TSLA|20251120|09:34:36|S|36|418.560000||
B|TSLA|20251120|09:34:36|S|66|418.760000||
B|TSLA|20251120|09:34:36|S|200|418.665000||
B|UVIX|20251120|09:34:36|S|20|9.845000||
B|WMT|20251120|09:34:36|S|300|104.070000||
B|WMT|20251120|09:34:36|S|674|104.070000||
B|ADPT|20251120|09:34:37|S|70|16.680000||
B|AFRM|20251120|09:34:37|S|73|67.610000||
B|BZAI|20251120|09:34:37|S|42|2.441000||
B|INTC|20251120|09:34:37|S|500|36.481300||
B|MRAL|20251120|09:34:37|E|200|8.181300||
B|NBIS|20251120|09:34:37|S|20|101.890000||
B|NBIS|20251120|09:34:37|S|1500|101.890000||
B|PACS|20251120|09:34:37|S|100|26.887300||
B|QCOM|20251120|09:34:37|S|1|168.555000||
B|RBLX|20251120|09:34:37|S|100|96.630000||
B|RIVN|20251120|09:34:37|S|50|15.555000||
B|RZLV|20251120|09:34:37|S|900|3.365000||
B|UVIX|20251120|09:34:37|S|100|9.835000||
B|VKTX|20251120|09:34:37|S|100|37.160000||
B|VRT|20251120|09:34:37|S|50|177.990000||
B|XLU|20251120|09:34:37|S|70|89.425000||
B|AMD|20251120|09:34:38|S|400|231.343500||
B|AVGO|20251120|09:34:38|S|24|369.270000||
B|AVGO|20251120|09:34:38|S|50|369.390000||
B|CLS|20251120|09:34:38|S|3|322.400000||
B|HOOD|20251120|09:34:38|S|200|121.340000||
B|LQDT|20251120|09:34:38|S|18|27.250000||
B|META|20251120|09:34:38|S|10|602.153100||
B|MRP|20251120|09:34:38|S|9|29.500000||
B|MSFT|20251120|09:34:38|S|1|491.680000||
B|ORCL|20251120|09:34:38|S|15|232.280000||
B|RAL|20251120|09:34:38|S|100|47.230000||
B|SNDK|20251120|09:34:38|S|20|241.900000||
B|SPDW|20251120|09:34:38|S|30|42.960000||
B|SPY|20251120|09:34:38|S|1|673.401400||
B|TSLA|20251120|09:34:38|S|17|418.545000||
B|TSLA|20251120|09:34:38|S|100|418.545000||
B|ZM|20251120|09:34:38|S|50|81.430000||
B|ASTS|20251120|09:34:39|S|9|61.057100||
B|AVGO|20251120|09:34:39|S|20|369.370000||
B|CCUP|20251120|09:34:39|S|400|3.710000||
B|CRDO|20251120|09:34:39|S|1|149.860000||
B|GRAB|20251120|09:34:39|S|1633|5.380000||
B|IREN|20251120|09:34:39|S|110|50.390000||
B|IVP|20251120|09:34:39|S|537|0.143100||
B|META|20251120|09:34:39|S|10|602.221000||
B|MSFT|20251120|09:34:39|S|1|491.732200||
B|NVDA|20251120|09:34:39|S|200|193.119500||
B|PGY|20251120|09:34:39|S|492|23.350000||
B|RBLX|20251120|09:34:39|S|100|96.620000||
B|SMH|20251120|09:34:39|S|100|348.290000||
B|SOUN|20251120|09:34:39|S|50|12.380000||
B|TIGR|20251120|09:34:39|S|200|8.510000||
B|TSLA|20251120|09:34:39|S|20|418.665900||
B|TSLA|20251120|09:34:39|S|25|418.566800||
B|TSLA|20251120|09:34:39|S|25|418.570000||
B|TSLA|20251120|09:34:39|S|50|418.563500||
B|TSLA|20251120|09:34:39|S|180|418.566800||
B|TSLA|20251120|09:34:39|S|200|418.570000||
B|VOO|20251120|09:34:39|S|8|619.168600||
B|VZLA|20251120|09:34:39|S|10|4.075000||
B|WULF|20251120|09:34:39|S|200|13.650000||
B|XLB|20251120|09:34:39|S|100|86.470000||
B|ALB|20251120|09:34:40|S|100|123.760000||
B|AXON|20251120|09:34:40|S|5|551.940000||
B|BMNU|20251120|09:34:40|E|50|7.121000||
B|CRWV|20251120|09:34:40|S|20|81.720000||
B|GOOG|20251120|09:34:40|S|5|301.700000||
B|MSFT|20251120|09:34:40|S|10|491.856800||
B|MU|20251120|09:34:40|S|5|227.330000||
B|ORCL|20251120|09:34:40|S|2|232.285000||
B|POET|20251120|09:34:40|S|20|4.636000||
B|SNOW|20251120|09:34:40|S|20|261.370000||
B|TSLA|20251120|09:34:40|S|291|418.830000||
B|TSLA|20251120|09:34:40|S|591|418.830000||
B|VOR|20251120|09:34:40|S|40|8.000000||
B|Z|20251120|09:34:40|S|100|69.650000||
B|ZS|20251120|09:34:40|S|40|295.275000||
B|AMD|20251120|09:34:41|S|86|231.500000||
B|AVL|20251120|09:34:41|S|100|62.990000||
B|AVL|20251120|09:34:41|S|800|62.990000||
B|BE|20251120|09:34:41|S|10|115.280000||
B|LGN|20251120|09:34:41|S|4|46.900000||
B|LGN|20251120|09:34:41|S|25|46.900000||
B|MNDR|20251120|09:34:41|S|200|2.340000||
B|NEBX|20251120|09:34:41|S|400|46.052300||
B|NEO|20251120|09:34:41|S|400|10.820000||
B|NVDA|20251120|09:34:41|S|10|193.060000||
B|NVDA|20251120|09:34:41|S|10|193.067500||
B|NVDA|20251120|09:34:41|S|12|193.067500||
B|NVDA|20251120|09:34:41|S|18|193.150000||
B|NVDA|20251120|09:34:41|S|100|193.050000||
B|NVDA|20251120|09:34:41|S|100|193.090000||
B|NVDL|20251120|09:34:41|S|11|96.400000||
B|TSLA|20251120|09:34:41|S|10|418.890000||
B|TSLA|20251120|09:34:41|S|100|418.875000||
B|ZIM|20251120|09:34:41|S|40|16.790000||
B|ZIM|20251120|09:34:41|S|100|16.790000||
B|ZIM|20251120|09:34:41|S|100|16.790000||
B|AAPL|20251120|09:34:42|S|100|272.588300||
B|ALLT|20251120|09:34:42|S|1100|10.200000||
B|ASTS|20251120|09:34:42|S|20|61.015000||
B|JOBY|20251120|09:34:42|S|100|14.332300||
B|KLAR|20251120|09:34:42|S|16|31.150000||
B|LLYX|20251120|09:34:42|S|2|25.668500||
B|MNDR|20251120|09:34:42|S|36|2.355000||
B|NBIS|20251120|09:34:42|S|4|101.890000||
B|NBIS|20251120|09:34:42|S|100|101.730000||
B|NVDA|20251120|09:34:42|S|14|192.918300||
B|NVDA|20251120|09:34:42|S|30|192.977800||
B|NVDA|20251120|09:34:42|S|50|192.987500||
B|NVDA|20251120|09:34:42|S|100|192.957400||
B|NVDA|20251120|09:34:42|S|100|192.970000||
B|NVDA|20251120|09:34:42|S|400|192.971500||
B|PLTR|20251120|09:34:42|S|1|173.310000||
B|PLTR|20251120|09:34:42|S|304|173.300000||
B|RBLX|20251120|09:34:42|S|10|96.655000||
B|SNOW|20251120|09:34:42|S|36|261.540000||
B|UNH|20251120|09:34:42|S|2|313.700000||
B|ALB|20251120|09:34:43|S|20|123.730000||
B|EXK|20251120|09:34:43|S|2|7.679200||
B|EXK|20251120|09:34:43|S|2|7.680000||
B|IAU|20251120|09:34:43|S|60|76.835000||
B|LEN|20251120|09:34:43|S|100|116.640000||
B|MS|20251120|09:34:43|S|200|166.370000||
B|MSTR|20251120|09:34:43|S|1|190.760000||
B|NBIS|20251120|09:34:43|S|20|101.880000||
B|NVDA|20251120|09:34:43|S|10|192.980000||
B|PACS|20251120|09:34:43|S|10|26.997800||
B|RKLB|20251120|09:34:43|S|696|45.660000||
B|TSLA|20251120|09:34:43|S|2|418.900000||
B|TSLA|20251120|09:34:43|S|24|418.956300||
B|ZETA|20251120|09:34:43|S|1|17.760000||
B|ZIM|20251120|09:34:43|S|16|16.790000||
B|AMKR|20251120|09:34:44|S|20|33.475400||
B|CRNC|20251120|09:34:44|S|1|10.390000||
B|GGLL|20251120|09:34:44|S|68|94.590000||
B|IWD|20251120|09:34:44|S|15|204.655000||
B|LITE|20251120|09:34:44|S|47|276.000000||
B|NVDA|20251120|09:34:44|S|20|192.992300||
B|NVDA|20251120|09:34:44|S|200|193.063200||
B|NXPI|20251120|09:34:44|S|5|193.580000||
B|PLTR|20251120|09:34:44|S|90|173.356000||
B|PYPL|20251120|09:34:44|S|95|60.148800||
B|RGTZ|20251120|09:34:44|S|200|24.620000||
B|SNOW|20251120|09:34:44|S|1|261.630000||
B|SPY|20251120|09:34:44|S|10|673.571400||
B|TSLA|20251120|09:34:44|S|50|418.855600||
B|ZS|20251120|09:34:44|S|40|295.490000||
B|AEIS|20251120|09:34:45|S|50|207.130000||
B|ALB|20251120|09:34:45|S|100|123.760000||
B|ALCO|20251120|09:34:45|S|75|31.860000||
B|ALLT|20251120|09:34:45|S|100|10.210000||
B|AMZN|20251120|09:34:45|S|1|226.670000||
B|BITI|20251120|09:34:45|S|100|22.615000||
B|BTDR|20251120|09:34:45|S|298|11.150000||
B|CELH|20251120|09:34:45|S|40|42.320000||
B|META|20251120|09:34:45|S|5|602.020000||
B|MU|20251120|09:34:45|S|30|227.134500||
B|NBIS|20251120|09:34:45|S|1|102.120000||
B|OPEN|20251120|09:34:45|S|3|6.806500||
B|SHOP|20251120|09:34:45|S|20|152.015200||
B|SNDK|20251120|09:34:45|S|78|243.060000||
B|STRL|20251120|09:34:45|S|2|354.660000||
B|TSLA|20251120|09:34:45|S|4|418.840000||
B|TSLA|20251120|09:34:45|S|50|418.734400||
B|ZTO|20251120|09:34:45|S|100|19.320000||
B|AAPL|20251120|09:34:46|S|100|272.599400||
B|CEG|20251120|09:34:46|S|10|373.450000||
B|GGLS|20251120|09:34:46|S|14|7.130000||
B|IEF|20251120|09:34:46|S|61|96.775000||
B|INTU|20251120|09:34:46|S|1|657.260000||
B|MAA|20251120|09:34:46|S|22|130.985000||
B|NBIS|20251120|09:34:46|S|1602|102.100000||
B|NEO|20251120|09:34:46|S|200|10.830000||
B|PLUG|20251120|09:34:46|S|2|1.930000||
B|STRF|20251120|09:34:46|S|100|99.455000||
B|TSLA|20251120|09:34:46|S|20|419.060000||
B|ZIM|20251120|09:34:46|S|100|16.760000||
B|CRESW|20251120|09:34:47|E|1|0.650000||
B|JNJ|20251120|09:34:47|S|27|202.720000||
B|MSW|20251120|09:34:47|S|100|1.570000||
B|NBIS|20251120|09:34:47|S|25|102.060000||
B|NBIS|20251120|09:34:47|S|50|102.060000||
B|NTNX|20251120|09:34:47|S|5|62.170000||
B|NVDA|20251120|09:34:47|S|10|193.138500||
B|NVDA|20251120|09:34:47|S|15|193.131500||
B|NVDA|20251120|09:34:47|S|200|193.128400||
B|PACS|20251120|09:34:47|S|25|26.990000||
B|TSLA|20251120|09:34:47|S|50|419.250000||
B|WMT|20251120|09:34:47|S|420|103.943900||
B|ZIM|20251120|09:34:47|S|300|16.760000||
B|ABT|20251120|09:34:48|S|22|123.720000||
B|AMDL|20251120|09:34:48|S|100|18.850000||
B|APM|20251120|09:34:48|S|200|1.670000||
B|ENPH|20251120|09:34:48|S|1000|27.499400||
B|NVDA|20251120|09:34:48|S|100|193.100000||
B|NVDA|20251120|09:34:48|S|300|193.138500||
B|NVDL|20251120|09:34:48|S|10|96.420000||
B|RAL|20251120|09:34:48|S|100|47.230000||
B|RVTY|20251120|09:34:48|S|11|93.770000||
B|SMH|20251120|09:34:48|S|12|348.570000||
B|TNA|20251120|09:34:48|S|1|41.675000||
B|TSLA|20251120|09:34:48|S|20|419.160000||
B|TSM|20251120|09:34:48|S|1|291.710000||
B|WWR|20251120|09:34:48|S|2000|1.040000||
B|ZTO|20251120|09:34:48|S|100|19.300000||
B|AMD|20251120|09:34:49|S|100|231.770000||
B|BE|20251120|09:34:49|S|40|115.040000||
B|BRK/B|20251120|09:34:49|S|98|503.990000||
B|COHR|20251120|09:34:49|S|10|150.390000||
B|ERX|20251120|09:34:49|S|52|57.120000||
B|FIG|20251120|09:34:49|S|1|36.600000||
B|GOOG|20251120|09:34:49|S|50|302.020000||
B|MU|20251120|09:34:49|S|10|227.320000||
B|NBIS|20251120|09:34:49|S|100|102.000000||
B|ONDS|20251120|09:34:49|S|500|7.530000||
B|OTLK|20251120|09:34:49|S|1700|2.040000||
B|PLTR|20251120|09:34:49|S|1|173.378000||
B|PLTR|20251120|09:34:49|S|50|173.358600||
B|RXRX|20251120|09:34:49|S|25|4.305000||
B|TSLA|20251120|09:34:49|S|7|419.155000||
B|AI|20251120|09:34:50|S|100|13.900000||
B|ALAB|20251120|09:34:50|S|1|152.200000||
B|AXON|20251120|09:34:50|S|1|551.850000||
B|BR|20251120|09:34:50|S|5|228.870000||
B|CRWD|20251120|09:34:50|S|10|535.900000||
B|DPRO|20251120|09:34:50|S|100|8.328000||
B|FSLR|20251120|09:34:50|S|3|260.501000||
B|FSLR|20251120|09:34:50|S|3|260.510000||
B|FSLY|20251120|09:34:50|S|10|11.110000||
B|META|20251120|09:34:50|S|20|601.840000||
B|MLGO|20251120|09:34:50|S|400|6.790000||
B|NBIS|20251120|09:34:50|S|15|102.000000||
B|NVDA|20251120|09:34:50|S|7|193.281600||
B|NVDA|20251120|09:34:50|S|12|193.167800||
B|NVDA|20251120|09:34:50|S|38|193.188300||
B|PDD|20251120|09:34:50|S|100|118.220000||
B|PLTU|20251120|09:34:50|S|150|86.300000||
B|SYM|20251120|09:34:50|S|8|57.630000||
B|TNGX|20251120|09:34:50|S|100|8.695000||
B|AI|20251120|09:34:51|S|50|13.910000||
B|ASTS|20251120|09:34:51|S|50|61.025000||
B|AVGO|20251120|09:34:51|S|5|370.340000||
B|AXTI|20251120|09:34:51|S|90|10.990000||
B|BE|20251120|09:34:51|S|10|114.990000||
B|HIMS|20251120|09:34:51|S|25|36.920000||
B|ISRG|20251120|09:34:51|S|10|570.630000||
B|KO|20251120|09:34:51|S|3|70.875000||
B|LLY|20251120|09:34:51|S|50|1055.871000||
B|LLY|20251120|09:34:51|S|50|1055.880000||
B|META|20251120|09:34:51|S|1|601.740000||
B|META|20251120|09:34:51|S|2|601.740000||
B|NBIS|20251120|09:34:51|S|1|102.080000||
B|PACS|20251120|09:34:51|S|200|26.979500||
B|PRMB|20251120|09:34:51|S|1|15.495000||
B|QID|20251120|09:34:51|S|300|20.737700||
B|TOST|20251120|09:34:51|S|31|33.570000||
B|VEEV|20251120|09:34:51|S|40|274.430000||
B|VSCO|20251120|09:34:51|S|40|35.380000||
B|VSCO|20251120|09:34:51|S|50|35.405000||
B|AGIO|20251120|09:34:52|S|24|23.990000||
B|AGIO|20251120|09:34:52|S|240|23.990000||
B|AVGO|20251120|09:34:52|S|100|370.100000||
B|BIDU|20251120|09:34:52|S|59|117.130000||
B|CCL|20251120|09:34:52|S|658|26.541200||
B|FTAI|20251120|09:34:52|S|6|169.820000||
B|IREN|20251120|09:34:52|S|120|50.438100||
B|LLY|20251120|09:34:52|S|50|1055.530000||
B|LRCX|20251120|09:34:52|S|13|153.690000||
B|NBIS|20251120|09:34:52|S|100|101.990000||
B|NVDA|20251120|09:34:52|S|50|193.180000||
B|NVDA|20251120|09:34:52|S|200|193.183500||
B|PLTR|20251120|09:34:52|S|18|173.038600||
B|PLTR|20251120|09:34:52|S|23|173.014300||
B|PSTG|20251120|09:34:52|S|3|85.570000||
B|SE|20251120|09:34:52|S|1|140.310000||
B|SHOP|20251120|09:34:52|S|17|152.070000||
B|SNPS|20251120|09:34:52|S|50|398.030000||
B|TSLA|20251120|09:34:52|S|3|418.830000||
B|ZETA|20251120|09:34:52|S|3|17.740000||
B|AAPL|20251120|09:34:53|S|10|272.449500||
B|AER|20251120|09:34:53|S|20|133.510000||
B|GWW|20251120|09:34:53|S|1|935.210000||
B|INTC|20251120|09:34:53|S|100|36.470000||
B|MP|20251120|09:34:53|S|200|63.745000||
B|NBIS|20251120|09:34:53|S|50|101.980000||
B|NBIS|20251120|09:34:53|S|50|101.990000||
B|NVDA|20251120|09:34:53|S|100|193.040000||
B|OCCI|20251120|09:34:53|S|33|4.467500||
B|OTLK|20251120|09:34:53|S|900|2.050000||
B|RGTI|20251120|09:34:53|S|30|26.610000||
B|RR|20251120|09:34:53|S|3214|3.455000||
B|TSLA|20251120|09:34:53|S|2|418.960000||
B|VOO|20251120|09:34:53|S|18|619.118600||
B|AAPL|20251120|09:34:54|S|100|272.457300||
B|AMAT|20251120|09:34:54|S|20|239.430000||
B|BE|20251120|09:34:54|S|44|115.450000||
B|BNKK|20251120|09:34:54|S|125|0.238200||
B|GOOG|20251120|09:34:54|S|7|301.767700||
B|GWW|20251120|09:34:54|S|1|934.670000||
B|MOH|20251120|09:34:54|S|600|138.720000||
B|MSTR|20251120|09:34:54|S|20|190.690000||
B|NEBX|20251120|09:34:54|S|19|46.200000||
B|NEBX|20251120|09:34:54|S|100|46.200000||
B|NEBX|20251120|09:34:54|S|400|46.200000||
B|NUE|20251120|09:34:54|S|200|152.130000||
B|NVDA|20251120|09:34:54|S|50|192.840000||
B|NVDL|20251120|09:34:54|S|10|96.376000||
B|ONDS|20251120|09:34:54|S|100|7.519200||
B|ONON|20251120|09:34:54|S|10|42.900000||
B|PANW|20251120|09:34:54|S|50|199.400000||
B|TSLA|20251120|09:34:54|S|1|418.930000||
B|TSLA|20251120|09:34:54|S|80|418.740000||
B|TSLA|20251120|09:34:54|S|80|418.920000||
B|VRT|20251120|09:34:54|S|10|178.210000||
B|WKEY|20251120|09:34:54|S|20|9.210000||
B|ALLT|20251120|09:34:55|S|200|10.160000||
B|AXTI|20251120|09:34:55|S|10|10.962000||
B|CRWV|20251120|09:34:55|S|10|81.812700||
B|FBL|20251120|09:34:55|S|50|27.995000||
B|GOOG|20251120|09:34:55|S|17|301.750000||
B|GRAB|20251120|09:34:55|S|1633|5.376500||
B|HON|20251120|09:34:55|S|41|192.890000||
B|MSFT|20251120|09:34:55|S|1|491.850000||
B|MSFT|20251120|09:34:55|S|4|491.857500||
B|MSFT|20251120|09:34:55|S|4|491.860000||
B|NBIS|20251120|09:34:55|S|2|101.990000||
B|NVDA|20251120|09:34:55|S|35|192.851500||
B|NVDA|20251120|09:34:55|S|50|192.850000||
B|NVDA|20251120|09:34:55|S|70|192.888500||
B|ONDS|20251120|09:34:55|S|1500|7.519200||
B|PACS|20251120|09:34:55|S|100|27.130000||
B|PH|20251120|09:34:55|S|10|833.400000||
B|ZS|20251120|09:34:55|S|40|295.275000||
B|AAPL|20251120|09:34:56|S|15|272.444000||
B|BE|20251120|09:34:56|S|100|115.410000||
B|BE|20251120|09:34:56|S|200|115.310000||
B|CWVX|20251120|09:34:56|S|200|6.485000||
B|GEV|20251120|09:34:56|S|10|613.671000||
B|GEV|20251120|09:34:56|S|10|613.680000||
B|HMY|20251120|09:34:56|S|89|16.950000||
B|NVDA|20251120|09:34:56|S|50|192.870600||
B|NVDL|20251120|09:34:56|S|50|96.147500||
B|PACS|20251120|09:34:56|S|15|27.240000||
B|PDD|20251120|09:34:56|S|100|118.165000||
B|PG|20251120|09:34:56|S|1|146.700000||
B|SITM|20251120|09:34:56|S|4|285.290000||
B|SNOW|20251120|09:34:56|S|15|261.580000||
B|SOXL|20251120|09:34:56|S|50|38.910000||
B|SOXL|20251120|09:34:56|S|100|38.915000||
B|USTB|20251120|09:34:56|S|1032|50.854000||
B|UVIX|20251120|09:34:56|S|200|9.860000||
B|ACN|20251120|09:34:57|S|17|242.300000||
B|AMZN|20251120|09:34:57|S|19|226.500000||
B|ARCC|20251120|09:34:57|S|15|19.697700||
B|BITO|20251120|09:34:57|S|10|14.280000||
B|BLDR|20251120|09:34:57|S|100|96.740000||
B|BLDR|20251120|09:34:57|S|162|96.820000||
B|COIN|20251120|09:34:57|S|29|260.940000||
B|CRWV|20251120|09:34:57|S|50|82.030000||
B|CRWV|20251120|09:34:57|S|200|82.010000||
B|CSIQ|20251120|09:34:57|S|25|24.950000||
B|HIMS|20251120|09:34:57|S|1|36.967000||
B|HPP|20251120|09:34:57|S|100|1.780000||
B|LITE|20251120|09:34:57|S|23|274.685000||
B|LITE|20251120|09:34:57|S|60|275.180000||
B|META|20251120|09:34:57|S|3|600.990000||
B|NBIS|20251120|09:34:57|S|100|102.030000||
B|NBIS|20251120|09:34:57|S|100|102.030000||
B|NVDA|20251120|09:34:57|S|2|192.668300||
B|NVDA|20251120|09:34:57|S|25|192.659600||
B|PLTR|20251120|09:34:57|S|15|173.180000||
B|PLTU|20251120|09:34:57|S|100|86.170000||
B|PLTU|20251120|09:34:57|S|100|86.170000||
B|TE|20251120|09:34:57|S|2000|3.120000||
B|TIC|20251120|09:34:57|S|500|9.355000||
B|TLT|20251120|09:34:57|S|134|89.065000||
B|TSLA|20251120|09:34:57|S|11|419.226500||
B|TSLA|20251120|09:34:57|S|33|419.260000||
B|TTD|20251120|09:34:57|S|200|40.241400||
B|API|20251120|09:34:58|S|100|3.511000||
B|GALT|20251120|09:34:58|S|100|5.910000||
B|KSPI|20251120|09:34:58|S|4|73.601000||
B|KSPI|20251120|09:34:58|S|100|73.610000||
B|MP|20251120|09:34:58|S|20|63.800000||
B|NBIS|20251120|09:34:58|S|15|102.180000||
B|NBIS|20251120|09:34:58|S|15|102.180000||
B|NVDA|20251120|09:34:58|S|37|192.630000||
B|NVDA|20251120|09:34:58|S|63|192.630000||
B|ONDS|20251120|09:34:58|S|100|7.519200||
B|STX|20251120|09:34:58|S|8|267.250000||
B|AMD|20251120|09:34:59|S|80|232.000000||
B|COST|20251120|09:34:59|S|10|895.504000||
B|CRCL|20251120|09:34:59|E|5|70.288000||
B|CRML|20251120|09:34:59|S|100|8.350000||
B|GOOG|20251120|09:34:59|S|33|301.880000||
B|J|20251120|09:34:59|S|23|151.630000||
B|LMT|20251120|09:34:59|S|1|474.730000||
B|NVDA|20251120|09:34:59|S|5|192.728300||
B|NVDA|20251120|09:34:59|S|100|192.735000||
B|ONDS|20251120|09:34:59|S|1700|7.510000||
B|PYPL|20251120|09:34:59|S|10|60.075900||
B|PYPL|20251120|09:34:59|S|50|60.077800||
B|RUM|20251120|09:34:59|S|760|5.661200||
B|SBIO|20251120|09:34:59|S|2|47.380000||
B|TSLA|20251120|09:34:59|S|6|419.160000||
B|TSLA|20251120|09:34:59|S|240|419.290000||
B|TSM|20251120|09:34:59|S|50|291.585000||
B|VZLA|20251120|09:34:59|S|40|4.078600||
B|AMZN|20251120|09:35:00|S|32|226.530000||
B|AMZN|20251120|09:35:00|S|100|226.550000||
B|AMZN|20251120|09:35:00|S|207|226.530000||
B|APLD|20251120|09:35:00|S|192|25.770000||
B|AVGO|20251120|09:35:00|S|3|369.750000||
B|BABA|20251120|09:35:00|S|8|160.730000||
B|BAC|20251120|09:35:00|S|4|52.838800||
B|GCT|20251120|09:35:00|S|95|33.050000||
B|GOOG|20251120|09:35:00|S|3|301.877500||
B|GOOG|20251120|09:35:00|S|3|301.880000||
B|HYG|20251120|09:35:00|S|300|80.440000||
B|HYG|20251120|09:35:00|S|1480|80.440000||
B|IONQ|20251120|09:35:00|S|56|48.990000||
B|IVP|20251120|09:35:00|S|1800|0.146000||
B|MSTR|20251120|09:35:00|S|25|190.960000||
B|ODD|20251120|09:35:00|S|15|43.860000||
B|OKLO|20251120|09:35:00|S|93|107.720000||
B|PACS|20251120|09:35:00|S|100|27.060000||
B|PACS|20251120|09:35:00|S|161|27.070000||
B|PLTR|20251120|09:35:00|S|9|173.155000||
B|RAL|20251120|09:35:00|S|10|47.090000||
B|SGML|20251120|09:35:00|S|90|11.138300||
B|URI|20251120|09:35:00|S|40|807.710000||
B|VZLA|20251120|09:35:00|S|100|4.075000||
B|ZS|20251120|09:35:00|S|40|295.470000||
B|AMZN|20251120|09:35:01|S|100|226.568000||
B|AMZN|20251120|09:35:01|S|420|226.597500||
B|AVGO|20251120|09:35:01|S|50|369.790000||
B|GOOG|20251120|09:35:01|S|15|301.828000||
B|LITE|20251120|09:35:01|S|89|274.760000||
B|LITE|20251120|09:35:01|S|198|274.980000||
B|MC|20251120|09:35:01|S|79|63.005000||
B|META|20251120|09:35:01|S|20|601.143500||
B|MU|20251120|09:35:01|S|15|227.230000||
B|NBIS|20251120|09:35:01|S|100|102.110000||
B|NEXN|20251120|09:35:01|S|100|6.630000||
B|PACS|20251120|09:35:01|S|1|27.070000||
B|PANW|20251120|09:35:01|S|40|199.360000||
B|RDDT|20251120|09:35:01|S|100|193.330000||
B|TQQQ|20251120|09:35:01|S|110|52.825000||
B|TQQQ|20251120|09:35:01|S|1500|52.845000||
B|TSLA|20251120|09:35:01|S|1|419.290000||
B|TSLA|20251120|09:35:01|S|1|419.310000||
B|TSLA|20251120|09:35:01|S|20|419.295000||
B|TSLA|20251120|09:35:01|S|31|419.310000||
B|APP|20251120|09:35:02|S|180|554.180000||
B|ARTY|20251120|09:35:02|S|351|47.030000||
B|BA|20251120|09:35:02|S|1|186.910000||
B|CMBT|20251120|09:35:02|S|1000|10.415000||
B|COIN|20251120|09:35:02|S|2|261.060000||
B|COST|20251120|09:35:02|S|1|895.640000||
B|CYPH|20251120|09:35:02|S|100|3.164600||
B|GOOG|20251120|09:35:02|S|27|301.828000||
B|IBM|20251120|09:35:02|S|60|296.000000||
B|LEU|20251120|09:35:02|S|2|277.490000||
B|META|20251120|09:35:02|S|150|601.400000||
B|MSFT|20251120|09:35:02|S|10|491.809200||
B|NNE|20251120|09:35:02|S|60|34.440000||
B|NOW|20251120|09:35:02|S|2|829.611000||
B|NOW|20251120|09:35:02|S|3|829.620000||
B|NVDA|20251120|09:35:02|S|25|193.003000||
B|NVDA|20251120|09:35:02|S|500|192.870000||
B|PACS|20251120|09:35:02|S|100|27.020000||
B|PLTR|20251120|09:35:02|S|19|173.300000||
B|PLTR|20251120|09:35:02|S|100|173.260000||
B|SNDK|20251120|09:35:02|S|2|241.720000||
B|TSLA|20251120|09:35:02|S|10|419.345000||
B|TSLA|20251120|09:35:02|S|600|419.340000||
B|AEE|20251120|09:35:03|S|58|103.810000||
B|AMZN|20251120|09:35:03|S|25|226.600000||
B|CVX|20251120|09:35:03|S|5|152.364200||
B|DVN|20251120|09:35:03|S|33|35.980000||
B|GOOG|20251120|09:35:03|S|5|301.918000||
B|HYG|20251120|09:35:03|S|400|80.440000||
B|LITE|20251120|09:35:03|S|152|275.300000||
B|MSTR|20251120|09:35:03|S|100|191.200000||
B|MU|20251120|09:35:03|S|10|227.235000||
B|NBIL|20251120|09:35:03|S|100|14.690000||
B|NBIL|20251120|09:35:03|S|200|14.690000||
B|NBIL|20251120|09:35:03|S|700|14.690000||
B|NNE|20251120|09:35:03|S|14|34.440000||
B|NVDA|20251120|09:35:03|S|1|192.950000||
B|ONDS|20251120|09:35:03|S|2900|7.510000||
B|PLTR|20251120|09:35:03|S|3|173.310000||
B|QQQ|20251120|09:35:03|S|60|611.290900||
B|RGTI|20251120|09:35:03|S|24|26.638500||
B|SPXL|20251120|09:35:03|S|100|214.036600||
B|TSLA|20251120|09:35:03|S|35|419.240500||
B|ZBRA|20251120|09:35:03|S|13|236.150000||
B|AMT|20251120|09:35:04|S|19|178.840000||
B|BA|20251120|09:35:04|S|400|186.841000||
B|CRWV|20251120|09:35:04|S|100|81.720000||
B|CRWV|20251120|09:35:04|S|176|81.680000||
B|GOOGL|20251120|09:35:04|S|2|301.536500||
B|NVDA|20251120|09:35:04|S|50|192.980000||
B|NVDL|20251120|09:35:04|S|1|96.340000||
B|OKLO|20251120|09:35:04|S|26|107.830000||
B|PACS|20251120|09:35:04|S|50|27.200000||
B|SNOW|20251120|09:35:04|S|1|261.560000||
B|SOXL|20251120|09:35:04|S|95|38.878100||
B|SYM|20251120|09:35:04|S|80|57.830000||
B|TAN|20251120|09:35:04|S|70|48.175000||
B|TSLA|20251120|09:35:04|S|36|419.300000||
B|TSLA|20251120|09:35:04|S|36|419.450000||
B|TSLA|20251120|09:35:04|S|71|419.390000||
B|TSM|20251120|09:35:04|S|5|291.828300||
B|TTMI|20251120|09:35:04|S|150|67.850000||
B|UPRO|20251120|09:35:04|S|300|112.570000||
B|UPWK|20251120|09:35:04|S|200|18.170000||
B|VMAR|20251120|09:35:04|S|935|1.191500||
B|BABA|20251120|09:35:05|S|87|160.770000||
B|CEG|20251120|09:35:05|S|7|372.420000||
B|CEG|20251120|09:35:05|S|50|372.470000||
B|CRDO|20251120|09:35:05|S|25|149.790300||
B|DD|20251120|09:35:05|S|120|38.200000||
B|DDOG|20251120|09:35:05|S|6|172.709000||
B|GOOGL|20251120|09:35:05|S|21|301.537200||
B|IBM|20251120|09:35:05|S|4|296.020000||
B|INDV|20251120|09:35:05|S|39|33.080000||
B|NVDA|20251120|09:35:05|S|10|192.896500||
B|PRAX|20251120|09:35:05|S|15|196.990000||
B|RAL|20251120|09:35:05|S|25|47.120000||
B|TEAM|20251120|09:35:05|S|20|148.370000||
B|TSLA|20251120|09:35:05|S|36|419.390000||
B|XLV|20251120|09:35:05|S|20|153.129100||
B|ZM|20251120|09:35:05|S|100|81.520000||
B|APH|20251120|09:35:06|S|10|139.090000||
B|ASML|20251120|09:35:06|S|3|1048.501000||
B|CEG|20251120|09:35:06|S|10|372.410000||
B|CPB|20251120|09:35:06|S|196|30.690000||
B|CRCL|20251120|09:35:06|S|93|70.290000||
B|DUOL|20251120|09:35:06|S|1|176.340000||
B|GOOG|20251120|09:35:06|S|1|302.197600||
B|GOOG|20251120|09:35:06|S|30|302.184000||
B|GRAL|20251120|09:35:06|S|30|94.160000||
B|HUT|20251120|09:35:06|S|5|39.760000||
B|IONQ|20251120|09:35:06|S|3|49.105000||
B|IWM|20251120|09:35:06|S|100|238.070000||
B|LZB|20251120|09:35:06|S|6|35.960000||
B|MSTR|20251120|09:35:06|S|1|191.490000||
B|NBIS|20251120|09:35:06|S|200|102.180000||
B|RAL|20251120|09:35:06|S|400|47.130000||
B|RCAT|20251120|09:35:06|S|30|7.070000||
B|TKO|20251120|09:35:06|S|25|190.040000||
B|TSLA|20251120|09:35:06|S|26|419.410000||
B|VRT|20251120|09:35:06|S|1000|178.080000||
B|VXX|20251120|09:35:06|S|70|34.345000||
B|AMZN|20251120|09:35:07|S|100|226.280000||
B|BMNR|20251120|09:35:07|S|15|29.990000||
B|CGNX|20251120|09:35:07|S|200|37.040000||
B|CIFR|20251120|09:35:07|S|45|16.660000||
B|CIFR|20251120|09:35:07|S|50|16.640000||
B|CNTA|20251120|09:35:07|S|12|28.930000||
B|CRDO|20251120|09:35:07|S|10|149.750000||
B|HUT|20251120|09:35:07|S|5|40.030000||
B|IRM|20251120|09:35:07|S|126|87.560000||
B|MUR|20251120|09:35:07|S|82|30.810000||
B|PANW|20251120|09:35:07|S|56|199.210000||
B|PLTR|20251120|09:35:07|S|100|173.500000||
B|QID|20251120|09:35:07|S|300|20.737700||
B|SMCZ|20251120|09:35:07|S|600|5.640000||
B|STX|20251120|09:35:07|S|8|267.150000||
B|TSLA|20251120|09:35:07|S|50|419.640000||
B|ZIM|20251120|09:35:07|S|298|16.710000||
B|AAPL|20251120|09:35:08|S|9|272.655000||
B|ADPT|20251120|09:35:08|S|1001|16.676000||
B|AMGN|20251120|09:35:08|S|1|341.970000||
B|AUID|20251120|09:35:08|S|10|2.180000||
B|AVGO|20251120|09:35:08|S|2|370.150000||
B|AXTI|20251120|09:35:08|S|10|11.060000||
B|BRK/B|20251120|09:35:08|S|1|503.737200||
B|GGLL|20251120|09:35:08|S|100|94.772300||
B|GOOG|20251120|09:35:08|S|9|302.171800||
B|HUT|20251120|09:35:08|S|75|39.930000||
B|HYG|20251120|09:35:08|S|300|80.440000||
B|HYG|20251120|09:35:08|S|720|80.435000||
B|LMND|20251120|09:35:08|S|5|74.810000||
B|MAGN|20251120|09:35:08|S|100|11.300000||
B|MDT|20251120|09:35:08|S|100|100.640000||
B|NBIS|20251120|09:35:08|S|100|102.330000||
B|NVDA|20251120|09:35:08|S|58|193.180000||
B|PACS|20251120|09:35:08|S|5|27.390000||
B|PACS|20251120|09:35:08|S|10|27.236300||
B|PACS|20251120|09:35:08|S|30|27.390000||
B|PACS|20251120|09:35:08|S|200|27.390000||
B|PACS|20251120|09:35:08|S|400|27.390000||
B|PACS|20251120|09:35:08|S|600|27.384900||
B|PONY|20251120|09:35:08|S|700|12.488600||
B|SNDK|20251120|09:35:08|S|10|241.560000||
B|SNDK|20251120|09:35:08|S|50|241.845000||
B|SVV|20251120|09:35:08|S|3100|8.070000||
B|TSLA|20251120|09:35:08|S|100|419.733500||
B|U|20251120|09:35:08|S|800|40.220000||
B|ZIM|20251120|09:35:08|S|200|16.700000||
B|FLNC|20251120|09:35:09|S|300|17.840000||
B|GGLL|20251120|09:35:09|S|50|94.800000||
B|GO|20251120|09:35:09|S|12|10.560000||
B|GOOG|20251120|09:35:09|S|50|302.197000||
B|GRAL|20251120|09:35:09|S|5|94.220000||
B|HOOD|20251120|09:35:09|S|355|121.400000||
B|IBIT|20251120|09:35:09|S|30|51.820000||
B|META|20251120|09:35:09|S|63|601.690000||
B|META|20251120|09:35:09|S|80|601.660000||
B|MOD|20251120|09:35:09|S|14|151.670000||
B|NBIS|20251120|09:35:09|S|25|102.280000||
B|PACS|20251120|09:35:09|S|9|27.362400||
B|PACS|20251120|09:35:09|S|72|27.390000||
B|PACS|20251120|09:35:09|S|100|27.400000||
B|THRY|20251120|09:35:09|S|110|5.730000||
B|TSLA|20251120|09:35:09|S|10|419.782500||
B|TSLA|20251120|09:35:09|S|18|419.685000||
B|TSLA|20251120|09:35:09|S|50|419.770000||
B|TSLA|20251120|09:35:09|S|50|419.773000||
B|TSLA|20251120|09:35:09|S|60|419.730000||
B|TSLA|20251120|09:35:09|S|80|419.700000||
B|TSLL|20251120|09:35:09|S|140|17.785000||
B|YINN|20251120|09:35:09|S|30|45.980000||
B|ZS|20251120|09:35:09|S|40|295.730000||
B|AAPL|20251120|09:35:10|S|15|272.715000||
B|AMD|20251120|09:35:10|S|100|232.110000||
B|AMD|20251120|09:35:10|S|100|232.115000||
B|APP|20251120|09:35:10|S|15|554.010000||
B|AVGO|20251120|09:35:10|S|5|369.940000||
B|HYG|20251120|09:35:10|S|400|80.440000||
B|NVDA|20251120|09:35:10|S|1|193.184700||
B|OPEX|20251120|09:35:10|S|152|21.990000||
B|PLTR|20251120|09:35:10|S|11|173.320000||
B|PLTR|20251120|09:35:10|S|61|173.330000||
B|SMHX|20251120|09:35:10|S|700|38.210000||
B|SOUN|20251120|09:35:10|S|20|12.455000||
B|SOXL|20251120|09:35:10|S|100|38.886800||
B|SQM|20251120|09:35:10|S|1200|62.815700||
B|TSLA|20251120|09:35:10|S|4|419.675000||
B|TSLA|20251120|09:35:10|S|50|419.710000||
B|ACHR|20251120|09:35:11|S|60|7.825000||
B|AMD|20251120|09:35:11|S|100|232.316100||
B|AMZN|20251120|09:35:11|S|1|226.450000||
B|AUID|20251120|09:35:11|S|1|2.200000||
B|CEG|20251120|09:35:11|S|2|372.170000||
B|CIEN|20251120|09:35:11|S|13|198.750000||
B|COP|20251120|09:35:11|S|27|88.820000||
B|DLTR|20251120|09:35:11|S|10|101.540000||
B|HSAI|20251120|09:35:11|S|110|16.110000||
B|LMND|20251120|09:35:11|S|600|74.971000||
B|MSFT|20251120|09:35:11|S|100|491.676000||
B|NBIS|20251120|09:35:11|S|100|102.270000||
B|OKLO|20251120|09:35:11|S|10|107.960000||
B|OKLO|20251120|09:35:11|S|38|108.020000||
B|PACS|20251120|09:35:11|S|100|27.292000||
B|PACS|20251120|09:35:11|S|100|27.305900||
B|PACS|20251120|09:35:11|S|100|27.310000||
B|PACS|20251120|09:35:11|S|600|27.310000||
B|QCOM|20251120|09:35:11|S|20|168.600000||
B|RAL|20251120|09:35:11|S|30|47.130000||
B|SPSM|20251120|09:35:11|S|100|45.165000||
B|TSLA|20251120|09:35:11|S|239|419.780000||
B|YPF|20251120|09:35:11|S|100|38.840000||
B|AMD|20251120|09:35:12|S|20|232.296100||
B|AVGO|20251120|09:35:12|S|15|369.920000||
B|AXTI|20251120|09:35:12|S|7|11.010000||
B|HIMS|20251120|09:35:12|S|2|37.050000||
B|HUBG|20251120|09:35:12|S|50|35.510000||
B|IREN|20251120|09:35:12|S|300|50.700000||
B|KEY|20251120|09:35:12|S|100|17.670000||
B|NVDA|20251120|09:35:12|S|2|193.330000||
B|PACS|20251120|09:35:12|S|36|27.320000||
B|PLTR|20251120|09:35:12|S|100|173.559400||
B|QCOM|20251120|09:35:12|S|20|168.600000||
B|SNOW|20251120|09:35:12|S|1|261.720000||
B|SOXL|20251120|09:35:12|S|50|38.946800||
B|TSLA|20251120|09:35:12|S|4|420.100000||
B|TSLA|20251120|09:35:12|S|5|420.130000||
B|TSLA|20251120|09:35:12|S|5|420.159800||
B|TSLA|20251120|09:35:12|S|15|420.176100||
B|TSLA|20251120|09:35:12|S|25|420.160000||
B|TSLA|20251120|09:35:12|S|80|420.140000||
B|TSLA|20251120|09:35:12|S|300|420.140000||
B|TSLA|20251120|09:35:12|S|400|420.170000||
B|AXTI|20251120|09:35:13|S|6|11.040000||
B|BE|20251120|09:35:13|S|50|114.840000||
B|BKSY|20251120|09:35:13|S|47|15.680000||
B|CIEN|20251120|09:35:13|S|40|199.720000||
B|CIFR|20251120|09:35:13|S|70|16.610000||
B|COHR|20251120|09:35:13|S|20|150.800000||
B|CRWD|20251120|09:35:13|S|6|536.110000||
B|CSIQ|20251120|09:35:13|S|300|24.900000||
B|CSIQ|20251120|09:35:13|S|376|24.880000||
B|GOOG|20251120|09:35:13|S|58|302.450000||
B|HOOD|20251120|09:35:13|S|13|121.490000||
B|MAGY|20251120|09:35:13|S|50|55.070000||
B|ONDS|20251120|09:35:13|S|2000|7.530000||
B|PLTR|20251120|09:35:13|S|7|173.660000||
B|PLTR|20251120|09:35:13|S|13|173.669300||
B|PLTR|20251120|09:35:13|S|100|173.540000||
B|PTIR|20251120|09:35:13|S|4|27.628800||
B|PTIR|20251120|09:35:13|S|100|27.630000||
B|QLD|20251120|09:35:13|S|857|70.280000||
B|TSLA|20251120|09:35:13|S|27|420.219500||
B|TSLA|20251120|09:35:13|S|35|420.269500||
B|TSLA|20251120|09:35:13|S|100|420.350000||
B|TSLA|20251120|09:35:13|S|320|420.240000||
B|TSLA|20251120|09:35:13|S|600|420.230000||
B|TSLQ|20251120|09:35:13|S|100|24.307700||
B|VSAT|20251120|09:35:13|S|219|35.390000||
B|ZETA|20251120|09:35:13|S|1|17.790000||
B|AMT|20251120|09:35:14|S|100|178.620000||
B|APP|20251120|09:35:14|S|10|554.871800||
B|CPB|20251120|09:35:14|S|196|30.685000||
B|EOSE|20251120|09:35:14|S|100|13.680000||
B|GEV|20251120|09:35:14|S|80|615.205000||
B|GOOGL|20251120|09:35:14|S|1|302.040000||
B|IREN|20251120|09:35:14|S|25|50.715400||
B|KURA|20251120|09:35:14|S|100|11.580000||
B|LLY|20251120|09:35:14|S|10|1053.733200||
B|LZM|20251120|09:35:14|S|400|3.870000||
B|MRNA|20251120|09:35:14|S|385|24.850000||
B|NBIS|20251120|09:35:14|S|50|102.430000||
B|ORCL|20251120|09:35:14|S|11|232.580000||
B|ORCL|20251120|09:35:14|S|12|232.580000||
B|PACS|20251120|09:35:14|S|5|27.290000||
B|PDD|20251120|09:35:14|S|187|118.270000||
B|RKLB|20251120|09:35:14|S|2|45.820000||
B|TSLA|20251120|09:35:14|S|2|420.292400||
B|TSLA|20251120|09:35:14|S|3|420.290000||
B|TSLA|20251120|09:35:14|S|8|420.300000||
B|TSLA|20251120|09:35:14|S|10|420.280000||
B|TSLA|20251120|09:35:14|S|10|420.296100||
B|TSLA|20251120|09:35:14|S|10|420.300000||
B|TSLA|20251120|09:35:14|S|10|420.370000||
B|TSLA|20251120|09:35:14|S|12|420.370000||
B|TSLA|20251120|09:35:14|S|20|420.306000||
B|TSLA|20251120|09:35:14|S|30|420.250000||
B|TSLA|20251120|09:35:14|S|40|420.270000||
B|TSLA|20251120|09:35:14|S|50|420.300000||
B|TSLA|20251120|09:35:14|S|80|420.290000||
B|TSLA|20251120|09:35:14|S|100|420.256000||
B|UI|20251120|09:35:14|S|6|554.690000||
B|UPWK|20251120|09:35:14|S|100|18.190000||
B|UPWK|20251120|09:35:14|S|200|18.135000||
B|WMT|20251120|09:35:14|S|10|104.015500||
B|AMD|20251120|09:35:15|S|9|232.433600||
B|AMD|20251120|09:35:15|S|15|232.334000||
B|APP|20251120|09:35:15|S|1|555.991000||
B|GOOGL|20251120|09:35:15|S|100|302.025000||
B|HMY|20251120|09:35:15|S|2|16.939100||
B|LIT|20251120|09:35:15|S|1|63.550000||
B|MU|20251120|09:35:15|S|20|227.390000||
B|NBIS|20251120|09:35:15|S|60|102.450000||
B|NVDL|20251120|09:35:15|S|15|96.770000||
B|ONDS|20251120|09:35:15|S|5|7.540000||
B|QPUX|20251120|09:35:15|S|1|21.897500||
B|SNDK|20251120|09:35:15|S|32|241.430000||
B|SOXL|20251120|09:35:15|S|4|39.155000||
B|TSLA|20251120|09:35:15|S|1|420.250000||
B|TSLA|20251120|09:35:15|S|6|420.310000||
B|TSLA|20251120|09:35:15|S|10|420.220000||
B|TSLA|20251120|09:35:15|S|16|420.217600||
B|TSLA|20251120|09:35:15|S|50|420.170500||
B|TSLA|20251120|09:35:15|S|50|420.310000||
B|TSLL|20251120|09:35:15|S|50|17.825000||
B|ZS|20251120|09:35:15|S|40|296.360000||
B|ZS|20251120|09:35:15|S|80|295.560000||
B|AAPL|20251120|09:35:16|S|20|272.870000||
B|AMZN|20251120|09:35:16|S|15|226.460000||
B|AMZN|20251120|09:35:16|S|48|226.460000||
B|AUID|20251120|09:35:16|S|500|2.200000||
B|GEV|20251120|09:35:16|S|7|615.951000||
B|GEV|20251120|09:35:16|S|8|615.960000||
B|GEV|20251120|09:35:16|S|10|615.990000||
B|GOOGL|20251120|09:35:16|S|20|301.990000||
B|MSFT|20251120|09:35:16|S|40|491.580000||
B|NBIS|20251120|09:35:16|S|100|102.380000||
B|OKLL|20251120|09:35:16|S|6|44.820000||
B|ONDS|20251120|09:35:16|S|1600|7.540000||
B|PLTR|20251120|09:35:16|S|100|173.910000||
B|PTIR|20251120|09:35:16|S|70|27.698600||
B|RKLB|20251120|09:35:16|S|20|45.847900||
B|TSLA|20251120|09:35:16|S|4|420.030000||
B|TSLA|20251120|09:35:16|S|50|420.190000||
B|WFC|20251120|09:35:16|S|1|85.750000||
B|AMD|20251120|09:35:17|S|3|232.290000||
B|APLD|20251120|09:35:17|S|150|25.800000||
B|AUID|20251120|09:35:17|S|100|2.180000||
B|AUID|20251120|09:35:17|S|100|2.190000||
B|BAIG|20251120|09:35:17|S|100|13.560000||
B|GEV|20251120|09:35:17|S|1|615.981000||
B|GH|20251120|09:35:17|S|5|106.485000||
B|HD|20251120|09:35:17|S|40|337.330000||
B|HD|20251120|09:35:17|S|40|337.340000||
B|MSFT|20251120|09:35:17|S|1|491.580000||
B|NVDA|20251120|09:35:17|S|1|193.568600||
B|NVDA|20251120|09:35:17|S|25|193.580500||
B|NVDL|20251120|09:35:17|S|2053|96.840000||
B|ONDS|20251120|09:35:17|S|1300|7.540000||
B|PACS|20251120|09:35:17|S|50|27.278000||
B|QCOM|20251120|09:35:17|S|43|168.690000||
B|RAL|20251120|09:35:17|S|191|47.220000||
B|TSLA|20251120|09:35:17|S|10|420.044800||
B|AAPL|20251120|09:35:18|S|200|272.950000||
B|ALAB|20251120|09:35:18|S|7|154.000000||
B|ALK|20251120|09:35:18|S|100|39.050500||
B|ANNX|20251120|09:35:18|S|1|4.580000||
B|HYG|20251120|09:35:18|S|400|80.450000||
B|HYG|20251120|09:35:18|S|720|80.445000||
B|IREN|20251120|09:35:18|S|140|50.808600||
B|MO|20251120|09:35:18|S|1|58.430000||
B|NVDA|20251120|09:35:18|S|100|193.530000||
B|PLTR|20251120|09:35:18|S|75|173.790000||
B|RGTI|20251120|09:35:18|S|25|26.619100||
B|ROBN|20251120|09:35:18|S|1|70.550000||
B|SNDK|20251120|09:35:18|S|100|240.746200||
B|TSLA|20251120|09:35:18|S|3|420.050000||
B|TSLA|20251120|09:35:18|S|80|420.090000||
B|TSLA|20251120|09:35:18|S|100|420.022700||
B|TSLA|20251120|09:35:18|S|200|420.050000||
B|TSLA|20251120|09:35:18|S|600|420.060000||
B|UVIX|20251120|09:35:18|S|200|9.835000||
B|AOS|20251120|09:35:19|S|91|64.560000||
B|AOS|20251120|09:35:19|S|200|64.560000||
B|GEV|20251120|09:35:19|S|25|615.110000||
B|HYG|20251120|09:35:19|S|200|80.450000||
B|META|20251120|09:35:19|S|2|602.520000||
B|NVDA|20251120|09:35:19|S|3|193.560000||
B|NVDA|20251120|09:35:19|S|9|193.597600||
B|NVDA|20251120|09:35:19|S|25|193.577800||
B|NVDA|20251120|09:35:19|S|400|193.573400||
B|NVDL|20251120|09:35:19|S|100|96.890000||
B|PLTR|20251120|09:35:19|S|2|173.870000||
B|PLTR|20251120|09:35:19|S|200|173.918100||
B|QQQI|20251120|09:35:19|S|300|54.398700||
B|RGTI|20251120|09:35:19|S|100|26.640000||
B|RGTI|20251120|09:35:19|S|200|26.629300||
B|SGBX|20251120|09:35:19|S|100|7.100000||
B|SYM|20251120|09:35:19|S|180|57.900000||
B|TEM|20251120|09:35:19|S|14|70.790000||
B|TIGO|20251120|09:35:19|S|1|54.060000||
B|TSLA|20251120|09:35:19|S|1|420.200000||
B|TSLA|20251120|09:35:19|S|8|420.270000||
B|AOS|20251120|09:35:20|S|109|64.595000||
B|BNKK|20251120|09:35:20|S|2000|0.235600||
B|BW|20251120|09:35:20|S|100|7.090000||
B|GEV|20251120|09:35:20|S|8|615.810000||
B|MNDR|20251120|09:35:20|S|100|2.320000||
B|MSTR|20251120|09:35:20|S|100|191.855000||
B|NBIS|20251120|09:35:20|S|100|102.450000||
B|NVDA|20251120|09:35:20|S|100|193.630000||
B|NVDL|20251120|09:35:20|S|100|96.930000||
B|ONDS|20251120|09:35:20|S|30|7.550000||
B|PACS|20251120|09:35:20|S|10|27.280000||
B|RGTI|20251120|09:35:20|S|87|26.648800||
B|RIVN|20251120|09:35:20|S|300|15.472300||
B|RR|20251120|09:35:20|S|1000|3.460800||
B|SNDK|20251120|09:35:20|S|150|240.280000||
B|SOXS|20251120|09:35:20|S|199|3.790000||
B|SPXL|20251120|09:35:20|S|100|214.398600||
B|SPY|20251120|09:35:20|S|12|673.752100||
B|STX|20251120|09:35:20|S|25|267.397500||
B|TSLA|20251120|09:35:20|S|10|420.240000||
B|TSLA|20251120|09:35:20|S|50|420.395300||
B|TSLA|20251120|09:35:20|S|100|420.350000||
B|VRT|20251120|09:35:20|S|77|177.930000||
B|AMTM|20251120|09:35:21|S|201|25.240000||
B|BHR|20251120|09:35:21|S|2200|2.900000||
B|CCJ|20251120|09:35:21|S|16|89.020000||
B|CIEN|20251120|09:35:21|S|50|200.010000||
B|MU|20251120|09:35:21|S|100|227.360000||
B|RGTI|20251120|09:35:21|S|100|26.620000||
B|SOXL|20251120|09:35:21|S|25|39.066800||
B|TECL|20251120|09:35:21|S|100|127.010000||
B|TECL|20251120|09:35:21|S|1000|127.000000||
B|TSLA|20251120|09:35:21|S|1|420.340000||
B|TSLA|20251120|09:35:21|S|3|420.470000||
B|TSLA|20251120|09:35:21|S|6|420.436800||
B|TSLA|20251120|09:35:21|S|10|420.395000||
B|TSLA|20251120|09:35:21|S|25|420.340000||
B|TSLA|20251120|09:35:21|S|80|420.440000||
B|TSM|20251120|09:35:21|S|1|291.990000||
B|UPST|20251120|09:35:21|S|200|38.530000||
B|VTI|20251120|09:35:21|S|200|330.780000||
B|ZS|20251120|09:35:21|S|40|296.300000||
B|APP|20251120|09:35:22|S|10|555.590000||
B|B|20251120|09:35:22|S|3100|37.740000||
B|HYG|20251120|09:35:22|S|400|80.450000||
B|HYG|20251120|09:35:22|S|720|80.445000||
B|MU|20251120|09:35:22|S|3|227.350000||
B|NVDL|20251120|09:35:22|S|100|97.060000||
B|ORCL|20251120|09:35:22|S|10|232.140000||
B|PLTR|20251120|09:35:22|S|40|173.870000||
B|RGTI|20251120|09:35:22|S|42|26.600000||
B|SNDK|20251120|09:35:22|S|300|239.530000||
B|TSLA|20251120|09:35:22|S|3|420.512800||
B|TSLA|20251120|09:35:22|S|14|420.470000||
B|TSLA|20251120|09:35:22|S|50|420.480000||
B|TSLA|20251120|09:35:22|S|200|420.410000||
B|AAPL|20251120|09:35:23|S|3|273.220000||
B|AAPL|20251120|09:35:23|S|8|273.162600||
B|ARM|20251120|09:35:23|S|20|141.760000||
B|BABA|20251120|09:35:23|S|100|160.990000||
B|CABR|20251120|09:35:23|S|100|1.000000||
B|CRNC|20251120|09:35:23|S|50|10.605000||
B|GME|20251120|09:35:23|S|8|20.630000||
B|IONQ|20251120|09:35:23|S|20|48.930000||
B|IREN|20251120|09:35:23|S|40|50.860000||
B|IREN|20251120|09:35:23|S|50|50.898400||
B|LITE|20251120|09:35:23|S|30|279.120000||
B|LITE|20251120|09:35:23|S|100|279.090000||
B|NBIS|20251120|09:35:23|S|200|102.540000||
B|NIO|20251120|09:35:23|S|43|5.835000||
B|ORCL|20251120|09:35:23|S|200|232.050000||
B|SMCI|20251120|09:35:23|S|50|35.464300||
B|TSLA|20251120|09:35:23|S|3|420.440000||
B|TSLA|20251120|09:35:23|S|50|420.436000||
B|TSLA|20251120|09:35:23|S|50|420.460000||
B|UUUU|20251120|09:35:23|S|392|15.708800||
B|VGK|20251120|09:35:23|S|1|79.535000||
B|VTI|20251120|09:35:23|S|40|330.780000||
B|AMD|20251120|09:35:24|S|1|232.210000||
B|AMD|20251120|09:35:24|S|25|232.215300||
B|CSIQ|20251120|09:35:24|S|50|24.920000||
B|EOSE|20251120|09:35:24|S|198|13.540300||
B|GOOGL|20251120|09:35:24|S|15|301.900000||
B|HUT|20251120|09:35:24|S|400|40.160000||
B|IREN|20251120|09:35:24|S|12|50.930000||
B|IREN|20251120|09:35:24|S|80|50.940000||
B|IREN|20251120|09:35:24|S|88|50.930000||
B|META|20251120|09:35:24|S|1|602.450000||
B|NKLR|20251120|09:35:24|S|5000|5.182900||
B|NVDA|20251120|09:35:24|S|20|193.780000||
B|NVDA|20251120|09:35:24|S|50|193.780000||
B|PANW|20251120|09:35:24|S|300|199.100000||
B|SMH|20251120|09:35:24|S|80|348.820000||
B|SMH|20251120|09:35:24|S|80|348.880000||
B|SMR|20251120|09:35:24|S|1|22.200000||
B|TSLA|20251120|09:35:24|S|1|420.455300||
B|TSLA|20251120|09:35:24|S|46|420.466800||
B|W|20251120|09:35:24|S|34|101.960000||
B|AGIO|20251120|09:35:25|S|200|23.890000||
B|BKE|20251120|09:35:25|S|25|56.680000||
B|CLX|20251120|09:35:25|S|73|99.300800||
B|CRWV|20251120|09:35:25|S|30|81.763700||
B|ELDN|20251120|09:35:25|S|200|1.580000||
B|ELDN|20251120|09:35:25|S|1000|1.580000||
B|MU|20251120|09:35:25|S|100|227.395000||
B|MU|20251120|09:35:25|S|203|227.370000||
B|NBIS|20251120|09:35:25|S|100|102.420000||
B|PKG|20251120|09:35:25|S|2|195.950000||
B|POET|20251120|09:35:25|S|2|4.688000||
B|QURE|20251120|09:35:25|S|2|29.030000||
B|TSLA|20251120|09:35:25|S|5|420.640000||
B|TSLA|20251120|09:35:25|S|5|420.643700||
B|TSLA|20251120|09:35:25|S|10|420.590000||
B|TSLA|20251120|09:35:25|S|21|420.630000||
B|TSLA|20251120|09:35:25|S|80|420.610000||
B|TSLA|20251120|09:35:25|S|80|420.640000||
B|TSLA|20251120|09:35:25|S|100|420.535000||
B|TSLA|20251120|09:35:25|S|160|420.640000||
B|TSLL|20251120|09:35:25|S|300|17.860000||
B|ALAB|20251120|09:35:26|S|100|153.780000||
B|ALAB|20251120|09:35:26|S|500|153.850000||
B|ETHA|20251120|09:35:26|S|200|22.735000||
B|GOOGL|20251120|09:35:26|S|50|301.760000||
B|HYG|20251120|09:35:26|S|240|80.445000||
B|HYG|20251120|09:35:26|S|1120|80.445000||
B|META|20251120|09:35:26|S|15|602.320000||
B|NFLX|20251120|09:35:26|S|2|109.912000||
B|NVDA|20251120|09:35:26|S|29|193.875000||
B|NVDX|20251120|09:35:26|S|2|19.707200||
B|PLTR|20251120|09:35:26|S|30|173.812600||
B|SOFX|20251120|09:35:26|S|39|38.600000||
B|TEM|20251120|09:35:26|S|100|70.915000||
B|TSLL|20251120|09:35:26|S|34|17.830000||
B|UPST|20251120|09:35:26|S|1|38.520000||
B|VZLA|20251120|09:35:26|S|100|4.098400||
B|AEHR|20251120|09:35:27|S|100|21.250000||
B|AEHR|20251120|09:35:27|S|200|21.240000||
B|AEHR|20251120|09:35:27|S|219|21.232300||
B|AUID|20251120|09:35:27|S|225|2.220000||
B|BCPC|20251120|09:35:27|S|1|154.050000||
B|CRCL|20251120|09:35:27|S|496|70.489500||
B|CRDO|20251120|09:35:27|S|30|150.350000||
B|DELL|20251120|09:35:27|S|10|123.475000||
B|INTC|20251120|09:35:27|S|100|36.420000||
B|IWM|20251120|09:35:27|S|300|237.915000||
B|MSTR|20251120|09:35:27|S|77|192.360000||
B|NVDA|20251120|09:35:27|S|5|193.839600||
B|SOXL|20251120|09:35:27|S|20|38.988600||
B|TMC|20251120|09:35:27|S|30|5.670000||
B|TQQQ|20251120|09:35:27|S|25|52.987500||
B|TSLA|20251120|09:35:27|S|100|420.440000||
B|TSLL|20251120|09:35:27|S|150|17.840000||
B|AAPL|20251120|09:35:28|S|50|273.288000||
B|ANET|20251120|09:35:28|S|10|130.547500||
B|CRNC|20251120|09:35:28|S|20|10.570000||
B|FBTC|20251120|09:35:28|S|145|79.736500||
B|MCO|20251120|09:35:28|S|6|480.030000||
B|MU|20251120|09:35:28|S|50|227.280000||
B|NBIL|20251120|09:35:28|S|35|14.850000||
B|NBIS|20251120|09:35:28|S|529|102.570000||
B|NVDA|20251120|09:35:28|S|700|193.826100||
B|PDD|20251120|09:35:28|S|50|118.140000||
B|PLTR|20251120|09:35:28|S|46|173.740000||
B|PLTR|20251120|09:35:28|S|100|173.777900||
B|SGBX|20251120|09:35:28|S|100|7.120000||
B|SQM|20251120|09:35:28|S|100|63.290000||
B|TONX|20251120|09:35:28|S|800|3.000000||
B|TSLA|20251120|09:35:28|S|20|420.380000||
B|TSLA|20251120|09:35:28|S|80|420.370000||
B|TSLA|20251120|09:35:28|S|100|420.400000||
B|TSMX|20251120|09:35:28|S|20|49.330000||
B|AGNC|20251120|09:35:29|S|100|10.155000||
B|AMD|20251120|09:35:29|S|4|232.265800||
B|AVGO|20251120|09:35:29|S|16|370.069600||
B|ED|20251120|09:35:29|S|12|100.400000||
B|GEV|20251120|09:35:29|S|80|614.470000||
B|GLXY|20251120|09:35:29|S|470|27.180000||
B|INTC|20251120|09:35:29|S|500|36.430000||
B|LEU|20251120|09:35:29|S|10|276.930000||
B|META|20251120|09:35:29|S|10|602.194500||
B|META|20251120|09:35:29|S|50|602.570000||
B|MU|20251120|09:35:29|S|25|227.170000||
B|NEGG|20251120|09:35:29|S|102|63.700000||
B|NVDA|20251120|09:35:29|S|100|193.824800||
B|ORCL|20251120|09:35:29|S|45|231.910000||
B|ORCL|20251120|09:35:29|S|80|231.930000||
B|ORCL|20251120|09:35:29|S|350|231.940000||
B|PLTR|20251120|09:35:29|S|50|173.766500||
B|QQQM|20251120|09:35:29|S|3|251.855000||
B|SOXL|20251120|09:35:29|S|20|38.960000||
B|TSLL|20251120|09:35:29|S|100|17.826000||
B|CG|20251120|09:35:30|S|37|53.250000||
B|CIFR|20251120|09:35:30|S|100|16.638800||
B|MP|20251120|09:35:30|S|70|63.980000||
B|NFLX|20251120|09:35:30|S|25|109.954800||
B|NVDA|20251120|09:35:30|S|1|193.794700||
B|OKLO|20251120|09:35:30|S|5|107.280000||
B|PLTR|20251120|09:35:30|S|60|173.795000||
B|PLUG|20251120|09:35:30|S|100|1.955000||
B|SGBX|20251120|09:35:30|S|35|7.110000||
B|TSLA|20251120|09:35:30|S|10|420.320000||
B|ZIM|20251120|09:35:30|S|12|16.890000||
B|ALB|20251120|09:35:31|S|10|124.048400||
B|COHR|20251120|09:35:31|S|66|151.490000||
B|GOOGL|20251120|09:35:31|S|300|301.700000||
B|HWM|20251120|09:35:31|S|3|207.457500||
B|MA|20251120|09:35:31|S|60|536.340000||
B|MU|20251120|09:35:31|S|2|226.880000||
B|NBIS|20251120|09:35:31|S|100|102.400000||
B|NVDA|20251120|09:35:31|S|5|193.816800||
B|NVDA|20251120|09:35:31|S|25|193.820000||
B|OLMA|20251120|09:35:31|S|200|20.050000||
B|RKLB|20251120|09:35:31|S|110|45.796300||
B|TEAM|20251120|09:35:31|S|1|148.250000||
B|TSLA|20251120|09:35:31|S|5|420.259500||
B|TSLA|20251120|09:35:31|S|70|420.259500||
B|TSLZ|20251120|09:35:31|S|189|14.340000||
B|UNH|20251120|09:35:31|S|1|313.820000||
B|VRT|20251120|09:35:31|S|2|177.640000||
B|ZS|20251120|09:35:31|S|40|296.310000||
B|ASM|20251120|09:35:32|S|6|4.700000||
B|CIEN|20251120|09:35:32|S|2|199.920000||
B|GEV|20251120|09:35:32|S|8|614.260000||
B|HYG|20251120|09:35:32|S|300|80.450000||
B|HYG|20251120|09:35:32|S|720|80.445000||
B|IONQ|20251120|09:35:32|S|13|48.840000||
B|MSFT|20251120|09:35:32|S|1|491.910000||
B|NBIS|20251120|09:35:32|S|1|102.360000||
B|NBIS|20251120|09:35:32|S|20|102.420000||
B|NE|20251120|09:35:32|S|25|30.950000||
B|NVTS|20251120|09:35:32|S|100|8.356900||
B|OLMA|20251120|09:35:32|S|200|20.030000||
B|PG|20251120|09:35:32|S|6|146.760000||
B|PLTR|20251120|09:35:32|S|2|173.730000||
B|RXRX|20251120|09:35:32|S|10|4.318600||
B|SHIP|20251120|09:35:32|S|100|9.490000||
B|SLV|20251120|09:35:32|S|100|46.218600||
B|TECL|20251120|09:35:32|S|65|126.830000||
B|TSLA|20251120|09:35:32|S|100|420.045500||
B|VRT|20251120|09:35:32|S|1|177.677800||
B|AMD|20251120|09:35:33|S|1|232.440000||
B|CIFR|20251120|09:35:33|S|100|16.634000||
B|GRAL|20251120|09:35:33|S|27|94.360000||
B|HD|20251120|09:35:33|S|20|337.350000||
B|IONQ|20251120|09:35:33|S|18|48.880000||
B|MA|20251120|09:35:33|S|20|536.340000||
B|MRVL|20251120|09:35:33|S|10|83.900000||
B|NIO|20251120|09:35:33|S|10|5.838700||
B|NVDA|20251120|09:35:33|S|200|193.903000||
B|NVDA|20251120|09:35:33|S|200|193.910000||
B|PACS|20251120|09:35:33|S|100|27.310000||
B|PHK|20251120|09:35:33|S|200|4.785000||
B|PLTR|20251120|09:35:33|S|25|173.817600||
B|PLTR|20251120|09:35:33|S|100|173.780000||
B|PLTU|20251120|09:35:33|S|20|86.740000||
B|PRAX|20251120|09:35:33|S|3|196.180000||
B|RGTI|20251120|09:35:33|S|2|26.539100||
B|SSNC|20251120|09:35:33|S|18|83.800000||
B|TSLA|20251120|09:35:33|S|100|420.070000||
B|AAPL|20251120|09:35:34|S|4|273.013600||
B|EWY|20251120|09:35:34|S|8|92.528500||
B|FDVV|20251120|09:35:34|S|1|55.999500||
B|IBIT|20251120|09:35:34|S|100|51.890000||
B|IBIT|20251120|09:35:34|S|200|51.885000||
B|NVDA|20251120|09:35:34|S|2|193.790000||
B|OKLO|20251120|09:35:34|S|100|107.440000||
B|OKLO|20251120|09:35:34|S|100|107.440000||
B|PACS|20251120|09:35:34|S|29|27.280000||
B|TTWO|20251120|09:35:34|S|10|241.080000||
B|UNH|20251120|09:35:34|S|10|314.244300||
B|UPST|20251120|09:35:34|S|1|38.350000||
B|YPF|20251120|09:35:34|S|100|38.780000||
B|AAPL|20251120|09:35:35|S|4|273.120000||
B|AXP|20251120|09:35:35|S|22|351.710000||
B|CIFR|20251120|09:35:35|S|250|16.625000||
B|GGLL|20251120|09:35:35|S|11|94.670000||
B|GGLL|20251120|09:35:35|S|12|94.670000||
B|HYG|20251120|09:35:35|S|80|80.445000||
B|HYG|20251120|09:35:35|S|400|80.445000||
B|IREN|20251120|09:35:35|S|49|50.987600||
B|IREN|20251120|09:35:35|S|100|50.997800||
B|MA|20251120|09:35:35|S|2|536.060000||
B|NVDA|20251120|09:35:35|S|50|193.850000||
B|OKLO|20251120|09:35:35|S|2|107.450000||
B|OKLO|20251120|09:35:35|S|100|107.430000||
B|PLTR|20251120|09:35:35|S|36|173.950000||
B|PLTR|20251120|09:35:35|S|64|173.950000||
B|PLTR|20251120|09:35:35|S|100|173.990000||
B|QSR|20251120|09:35:35|S|125|68.280000||
B|ZS|20251120|09:35:35|S|360|296.480000||
B|AAPL|20251120|09:35:36|S|10|273.167000||
B|AMD|20251120|09:35:36|S|27|232.580000||
B|BABA|20251120|09:35:36|S|5|160.830000||
B|CARR|20251120|09:35:36|S|300|51.917500||
B|CCL|20251120|09:35:36|S|117|26.507100||
B|CRSP|20251120|09:35:36|S|200|52.550000||
B|CRSP|20251120|09:35:36|S|382|52.385000||
B|GFI|20251120|09:35:36|S|20|40.090000||
B|GOOG|20251120|09:35:36|S|10|302.020000||
B|JMIA|20251120|09:35:36|S|100|10.380000||
B|META|20251120|09:35:36|S|1|602.360000||
B|NBIX|20251120|09:35:36|S|11|138.655000||
B|OPEN|20251120|09:35:36|S|20|6.825000||
B|PDD|20251120|09:35:36|S|18|118.200000||
B|SMCI|20251120|09:35:36|S|1|35.286500||
B|STRL|20251120|09:35:36|S|1|353.870000||
B|STX|20251120|09:35:36|S|1|264.750000||
B|TSLA|20251120|09:35:36|S|10|419.830000||
B|VGT|20251120|09:35:36|S|1|755.655000||
B|ZS|20251120|09:35:36|S|40|296.590000||
B|AMD|20251120|09:35:37|S|73|232.550000||
B|AMPX|20251120|09:35:37|S|400|11.400000||
B|LITE|20251120|09:35:37|S|84|278.600000||
B|LITE|20251120|09:35:37|S|100|278.130000||
B|LITE|20251120|09:35:37|S|100|278.190000||
B|LITE|20251120|09:35:37|S|200|278.000000||
B|MA|20251120|09:35:37|S|100|535.750000||
B|META|20251120|09:35:37|S|1|602.320000||
B|MP|20251120|09:35:37|S|100|63.995000||
B|PLTR|20251120|09:35:37|S|1|173.870000||
B|QFIN|20251120|09:35:37|S|100|19.360000||
B|SLV|20251120|09:35:37|S|4|46.220000||
B|CCJ|20251120|09:35:38|S|10|88.845000||
B|GEV|20251120|09:35:38|S|3|614.600000||
B|IP|20251120|09:35:38|S|5|36.560000||
B|IWM|20251120|09:35:38|S|27|237.818800||
B|NN|20251120|09:35:38|S|123|12.830000||
B|NVDA|20251120|09:35:38|S|100|193.746500||
B|ORCL|20251120|09:35:38|S|6|231.910000||
B|PACS|20251120|09:35:38|S|100|27.060000||
B|RAL|20251120|09:35:38|S|20|47.230000||
B|RAL|20251120|09:35:38|S|100|47.210000||
B|RBRK|20251120|09:35:38|S|5|72.040000||
B|RGTI|20251120|09:35:38|S|200|26.469100||
B|RKLB|20251120|09:35:38|S|1|45.780000||
B|TPST|20251120|09:35:38|S|157|4.340000||
B|TSLA|20251120|09:35:38|S|5|419.750000||
B|TSLA|20251120|09:35:38|S|320|419.890000||
B|AUID|20251120|09:35:39|S|500|2.210000||
B|HOOD|20251120|09:35:39|S|10|121.920000||
B|HYG|20251120|09:35:39|S|240|80.445000||
B|HYG|20251120|09:35:39|S|400|80.450000||
B|MA|20251120|09:35:39|S|1|535.830000||
B|MU|20251120|09:35:39|S|5|226.490000||
B|ONDS|20251120|09:35:39|S|119|7.520000||
B|ORCL|20251120|09:35:39|S|1|231.890000||
B|ORCL|20251120|09:35:39|S|4|231.962100||
B|ORCL|20251120|09:35:39|S|20|231.810000||
B|PACS|20251120|09:35:39|S|10|27.050000||
B|PRAX|20251120|09:35:39|S|20|195.945000||
B|PTIR|20251120|09:35:39|S|94|27.645200||
B|PYPL|20251120|09:35:39|S|100|59.999100||
B|RGTI|20251120|09:35:39|S|2|26.485500||
B|SMH|20251120|09:35:39|S|58|348.660000||
B|TSLA|20251120|09:35:39|S|10|419.690000||
B|TSLA|20251120|09:35:39|S|10|419.870000||
B|AAOI|20251120|09:35:40|S|21|22.370000||
B|BABA|20251120|09:35:40|S|100|160.790000||
B|CRWV|20251120|09:35:40|S|3|81.850000||
B|CVNA|20251120|09:35:40|S|10|337.800000||
B|CVNA|20251120|09:35:40|S|15|338.190000||
B|DASH|20251120|09:35:40|S|4|199.820000||
B|HIMS|20251120|09:35:40|S|5|37.088800||
B|MU|20251120|09:35:40|S|10|226.500000||
B|NVDA|20251120|09:35:40|S|50|193.930500||
B|NVDA|20251120|09:35:40|S|200|193.940000||
B|QBTS|20251120|09:35:40|S|30|24.109100||
B|SOLV|20251120|09:35:40|S|50|80.090000||
B|TEM|20251120|09:35:40|S|44|70.960000||
B|TTMI|20251120|09:35:40|S|700|67.780000||
B|ALAB|20251120|09:35:41|S|24|153.730000||
B|CLS|20251120|09:35:41|S|5|321.500000||
B|GOOGL|20251120|09:35:41|S|28|301.462500||
B|HOOD|20251120|09:35:41|S|10|121.790000||
B|IONQ|20251120|09:35:41|S|100|48.840000||
B|KWEB|20251120|09:35:41|S|300|37.640000||
B|LBRT|20251120|09:35:41|S|1|17.455000||
B|MSFT|20251120|09:35:41|S|148|492.040000||
B|MUFG|20251120|09:35:41|S|100|15.315000||
B|NBIS|20251120|09:35:41|S|2|102.260000||
B|NVDA|20251120|09:35:41|S|100|193.930000||
B|NVDX|20251120|09:35:41|S|10|19.720000||
B|PKX|20251120|09:35:41|S|8|55.710000||
B|QQQ|20251120|09:35:41|S|100|611.645000||
B|TGT|20251120|09:35:41|S|5|86.640000||
B|TSLA|20251120|09:35:41|S|3|419.828000||
B|TSLA|20251120|09:35:41|S|224|419.860000||
B|AMD|20251120|09:35:42|S|50|232.190000||
B|AVGO|20251120|09:35:42|S|5|370.140000||
B|ELF|20251120|09:35:42|S|8|72.240000||
B|IBIT|20251120|09:35:42|S|4|51.835000||
B|IREN|20251120|09:35:42|S|4|50.817300||
B|NBIS|20251120|09:35:42|S|2|102.320000||
B|NBIS|20251120|09:35:42|S|5|102.310000||
B|OKLL|20251120|09:35:42|S|200|44.150000||
B|PYPL|20251120|09:35:42|S|100|59.990000||
B|QUBT|20251120|09:35:42|S|100|11.910000||
B|SOXL|20251120|09:35:42|S|25|38.936800||
B|TNET|20251120|09:35:42|S|180|55.725000||
B|TSLA|20251120|09:35:42|S|10|419.830000||
B|YPF|20251120|09:35:42|S|152|38.820000||
B|AMD|20251120|09:35:43|S|50|232.110000||
B|AMD|20251120|09:35:43|S|100|232.135400||
B|ARM|20251120|09:35:43|S|20|141.760000||
B|CL|20251120|09:35:43|S|62|77.700000||
B|COTY|20251120|09:35:43|S|50|3.245000||
B|DFIV|20251120|09:35:43|S|11|46.725000||
B|IREN|20251120|09:35:43|S|5|50.870000||
B|JACK|20251120|09:35:43|S|100|15.280000||
B|MU|20251120|09:35:43|S|3|226.370000||
B|NBIS|20251120|09:35:43|S|2|102.350000||
B|NBIS|20251120|09:35:43|S|50|102.380000||
B|NOW|20251120|09:35:43|S|1|828.540000||
B|NVDA|20251120|09:35:43|S|100|193.930000||
B|NVDU|20251120|09:35:43|S|55|136.190000||
B|ONDS|20251120|09:35:43|S|2000|7.530000||
B|PACS|20251120|09:35:43|S|10|27.150000||
B|PACS|20251120|09:35:43|S|10|27.150000||
B|PRAX|20251120|09:35:43|S|1|195.875000||
B|RMBS|20251120|09:35:43|S|10|94.010000||
B|ROBN|20251120|09:35:43|S|200|70.800000||
B|SCHD|20251120|09:35:43|S|2|27.033500||
B|ZIM|20251120|09:35:43|S|16|16.880000||
B|AMKR|20251120|09:35:44|S|800|33.280000||
B|APLD|20251120|09:35:44|S|100|25.450000||
B|DJCO|20251120|09:35:44|S|50|397.800000||
B|FUTU|20251120|09:35:44|S|6|168.660000||
B|GOOGL|20251120|09:35:44|S|80|301.400000||
B|IBKR|20251120|09:35:44|S|646|67.150000||
B|IOBT|20251120|09:35:44|S|100|0.795000||
B|IONQ|20251120|09:35:44|S|50|48.890000||
B|MELI|20251120|09:35:44|S|9|2071.280000||
B|NVDA|20251120|09:35:44|S|50|194.095000||
B|NVDL|20251120|09:35:44|S|100|97.390000||
B|NVTX|20251120|09:35:44|S|29|34.700000||
B|OUST|20251120|09:35:44|S|70|22.090000||
B|QUBT|20251120|09:35:44|S|100|11.910000||
B|QUBT|20251120|09:35:44|S|200|11.910000||
B|RGEN|20251120|09:35:44|S|40|158.200000||
B|SNDK|20251120|09:35:44|S|100|239.230000||
B|STRK|20251120|09:35:44|S|1|77.560000||
B|TSLA|20251120|09:35:44|S|80|419.690000||
B|ZS|20251120|09:35:44|S|40|296.940000||
B|ACN|20251120|09:35:45|S|25|241.780000||
B|ALAB|20251120|09:35:45|S|62|153.730000||
B|ASTS|20251120|09:35:45|S|5|61.245300||
B|HOOD|20251120|09:35:45|S|5|121.770000||
B|KTOS|20251120|09:35:45|S|16|73.440000||
B|LEN|20251120|09:35:45|S|60|116.540000||
B|PACS|20251120|09:35:45|S|100|27.110000||
B|PACS|20251120|09:35:45|S|100|27.110000||
B|QBTS|20251120|09:35:45|S|50|24.158600||
B|QUBT|20251120|09:35:45|S|100|11.930000||
B|RGTI|20251120|09:35:45|S|100|26.538800||
B|SNOW|20251120|09:35:45|S|100|261.410000||
B|TSLA|20251120|09:35:45|S|10|419.920000||
B|ULS|20251120|09:35:45|S|10|87.800000||
B|UNH|20251120|09:35:45|S|97|313.790000||
B|VICI|20251120|09:35:45|S|15|29.224700||
B|WDC|20251120|09:35:45|S|13|159.830000||
B|ABTC|20251120|09:35:46|E|6|4.961000||
B|AMZN|20251120|09:35:46|S|50|226.390000||
B|BE|20251120|09:35:46|S|100|114.370000||
B|CRDO|20251120|09:35:46|S|20|150.520000||
B|CSCO|20251120|09:35:46|S|112|79.060000||
B|IREN|20251120|09:35:46|S|1808|50.970000||
B|MARA|20251120|09:35:46|S|1000|11.670000||
B|MARA|20251120|09:35:46|S|1000|11.670000||
B|META|20251120|09:35:46|S|6|602.051300||
B|MU|20251120|09:35:46|S|10|226.290000||
B|MU|20251120|09:35:46|S|30|226.250000||
B|PGY|20251120|09:35:46|S|20|23.180000||
B|PLTR|20251120|09:35:46|S|27|174.080000||
B|PLTR|20251120|09:35:46|S|300|174.100000||
B|PLTR|20251120|09:35:46|S|400|174.090000||
B|RGTI|20251120|09:35:46|S|76|26.589100||
B|VXX|20251120|09:35:46|S|20|34.351400||
B|AGIO|20251120|09:35:47|S|200|24.290000||
B|AGIO|20251120|09:35:47|S|250|24.210000||
B|AVGO|20251120|09:35:47|S|10|370.600000||
B|BMY|20251120|09:35:47|S|200|45.828800||
B|COST|20251120|09:35:47|S|50|895.500000||
B|HIMS|20251120|09:35:47|S|100|37.090000||
B|MARA|20251120|09:35:47|S|100|11.680000||
B|MARA|20251120|09:35:47|S|1700|11.670000||
B|MU|20251120|09:35:47|S|50|226.160000||
B|NVDA|20251120|09:35:47|S|20|193.970000||
B|NVDA|20251120|09:35:47|S|25|193.930000||
B|NVDA|20251120|09:35:47|S|40|193.950000||
B|NVDA|20251120|09:35:47|S|100|194.010000||
B|NVDA|20251120|09:35:47|S|100|194.010000||
B|NVDA|20251120|09:35:47|S|100|194.010000||
B|NVTS|20251120|09:35:47|S|8|8.337200||
B|PLTR|20251120|09:35:47|S|100|174.090000||
B|SMR|20251120|09:35:47|S|23|22.246000||
B|SMR|20251120|09:35:47|S|23|22.246000||
B|SNDK|20251120|09:35:47|S|200|239.950000||
B|AOTG|20251120|09:35:48|S|100|55.200000||
B|IREN|20251120|09:35:48|S|98|50.830000||
B|NBIS|20251120|09:35:48|S|22|102.250000||
B|NBIS|20251120|09:35:48|S|278|102.230000||
B|NVDA|20251120|09:35:48|S|4|193.880000||
B|NVDA|20251120|09:35:48|S|8|193.880000||
B|PDD|20251120|09:35:48|S|100|118.250000||
B|PLTR|20251120|09:35:48|S|70|173.961400||
B|SLV|20251120|09:35:48|S|1|46.180000||
B|TSLA|20251120|09:35:48|S|10|419.727300||
B|TSLA|20251120|09:35:48|S|50|419.880000||
B|TSLA|20251120|09:35:48|S|80|420.000000||
B|TSLA|20251120|09:35:48|S|100|419.990000||
B|UVIX|20251120|09:35:48|S|200|9.865000||
B|VRT|20251120|09:35:48|S|172|177.720000||
B|VXX|20251120|09:35:48|S|120|34.357400||
B|ASML|20251120|09:35:49|S|2|1048.320000||
B|BBWI|20251120|09:35:49|S|100|16.010100||
B|BE|20251120|09:35:49|S|100|114.400000||
B|CARL|20251120|09:35:49|S|57|12.520000||
B|CEG|20251120|09:35:49|S|8|372.810000||
B|CRNC|20251120|09:35:49|S|100|10.570000||
B|KLAC|20251120|09:35:49|S|8|1195.670000||
B|MSFT|20251120|09:35:49|S|6|492.210000||
B|MSFT|20251120|09:35:49|S|20|492.200000||
B|NKE|20251120|09:35:49|S|60|63.390000||
B|NVDA|20251120|09:35:49|S|500|193.793500||
B|PACS|20251120|09:35:49|S|12|26.950000||
B|SNOW|20251120|09:35:49|S|100|261.640000||
B|SWKS|20251120|09:35:49|S|98|63.320000||
B|SWKS|20251120|09:35:49|S|100|63.310000||
B|SWKS|20251120|09:35:49|S|100|63.330000||
B|TSLA|20251120|09:35:49|S|8|419.750000||
B|ZIM|20251120|09:35:49|S|182|16.875000||
B|AAPL|20251120|09:35:50|S|80|273.310000||
B|ABTC|20251120|09:35:50|S|100|4.948800||
B|AGQ|20251120|09:35:50|S|5|86.980000||
B|AIPO|20251120|09:35:50|S|300|23.330000||
B|AUPH|20251120|09:35:50|S|20|15.459000||
B|AXON|20251120|09:35:50|S|200|551.290000||
B|GPRE|20251120|09:35:50|S|4300|10.140000||
B|KO|20251120|09:35:50|S|2000|70.760000||
B|META|20251120|09:35:50|S|10|602.435000||
B|MNDY|20251120|09:35:50|S|60|151.440000||
B|PACS|20251120|09:35:50|S|50|26.810000||
B|PLUG|20251120|09:35:50|S|500|1.960000||
B|QCOM|20251120|09:35:50|S|70|168.300000||
B|SITM|20251120|09:35:50|S|80|285.770000||
B|TSLA|20251120|09:35:50|S|20|419.780000||
B|UVIX|20251120|09:35:50|S|400|9.860000||
B|AER|20251120|09:35:51|S|11|132.690000||
B|ALAB|20251120|09:35:51|S|3|153.880000||
B|AMD|20251120|09:35:51|S|25|232.410000||
B|ASTS|20251120|09:35:51|S|70|61.540000||
B|CSIQ|20251120|09:35:51|S|1|25.240000||
B|FVRR|20251120|09:35:51|S|300|20.300000||
B|MP|20251120|09:35:51|S|3|64.010000||
B|NFLX|20251120|09:35:51|S|10|109.839000||
B|PLTR|20251120|09:35:51|S|5|174.220000||
B|QUBT|20251120|09:35:51|S|50|11.930000||
B|SNDK|20251120|09:35:51|S|100|239.480000||
B|TSLA|20251120|09:35:51|S|120|419.920000||
B|VIPS|20251120|09:35:51|S|400|18.600000||
B|CVX|20251120|09:35:52|S|5|152.300000||
B|NVDA|20251120|09:35:52|S|9|193.860000||
B|QSR|20251120|09:35:52|S|5|68.280000||
B|SCHD|20251120|09:35:52|S|26|27.040000||
B|SMCI|20251120|09:35:52|S|100|35.280000||
B|SSP|20251120|09:35:52|S|100|4.320000||
B|TCOM|20251120|09:35:52|S|7|71.430000||
B|DNN|20251120|09:35:53|S|5|2.480000||
B|JEPI|20251120|09:35:53|S|2|56.865000||
B|KO|20251120|09:35:53|S|80|70.770000||
B|LBRT|20251120|09:35:53|S|1|17.455000||
B|LITE|20251120|09:35:53|S|6|277.870000||
B|MU|20251120|09:35:53|S|5|225.910000||
B|NBIS|20251120|09:35:53|S|100|102.420000||
B|NVDA|20251120|09:35:53|S|10|193.840000||
B|OKLO|20251120|09:35:53|S|100|107.700000||
B|PYPL|20251120|09:35:53|S|20|59.980000||
B|SLMT|20251120|09:35:53|S|50|3.340000||
B|TLT|20251120|09:35:53|S|100|89.095000||
B|COHR|20251120|09:35:54|S|4|151.450000||
B|HPQ|20251120|09:35:54|S|129|22.880000||
B|MU|20251120|09:35:54|S|5|225.610000||
B|MU|20251120|09:35:54|S|60|225.620000||
B|NKE|20251120|09:35:54|S|25|63.360000||
B|NVDA|20251120|09:35:54|S|50|193.690000||
B|RZLV|20251120|09:35:54|S|400|3.350000||
B|AUID|20251120|09:35:55|S|25|2.220000||
B|COHR|20251120|09:35:55|S|10|151.450000||
B|CRNC|20251120|09:35:55|S|300|10.590000||
B|IBIT|20251120|09:35:55|S|200|51.847600||
B|MRVL|20251120|09:35:55|S|22|83.970000||
B|MU|20251120|09:35:55|S|1|225.560000||
B|NVDA|20251120|09:35:55|S|100|193.640000||
B|PACS|20251120|09:35:55|S|26|26.800000||
B|PLTU|20251120|09:35:55|S|30|86.950000||
B|PLTU|20251120|09:35:55|S|100|86.970000||
B|PLTU|20251120|09:35:55|S|100|86.990000||
B|APLD|20251120|09:35:56|S|50|25.400000||
B|APP|20251120|09:35:56|S|2|555.060000||
B|AVGO|20251120|09:35:56|S|13|369.950000||
B|BRK/B|20251120|09:35:56|S|27|503.530000||
B|COIN|20251120|09:35:56|S|2|261.800000||
B|CORZ|20251120|09:35:56|S|100|16.530000||
B|CVNA|20251120|09:35:56|S|12|338.100000||
B|HSDT|20251120|09:35:56|S|100|3.980000||
B|NVDA|20251120|09:35:56|S|1|193.620000||
B|NVDA|20251120|09:35:56|S|100|193.613000||
B|PLUG|20251120|09:35:56|S|100|1.960000||
B|PYPL|20251120|09:35:56|S|200|59.990000||
B|PYPL|20251120|09:35:56|S|400|59.990000||
B|RDTL|20251120|09:35:56|S|100|37.190000||
B|RDTL|20251120|09:35:56|S|100|37.190000||
B|SGBX|20251120|09:35:56|S|100|7.260000||
B|SNDK|20251120|09:35:56|S|47|238.850000||
B|SPY|20251120|09:35:56|S|93|673.390000||
B|SRAD|20251120|09:35:56|S|188|21.970000||
B|SRAD|20251120|09:35:56|S|300|21.970000||
B|TQQQ|20251120|09:35:56|S|100|52.905000||
B|TSLA|20251120|09:35:56|S|10|419.300000||
B|AMZN|20251120|09:35:57|S|5|226.320000||
B|AXON|20251120|09:35:57|S|1|551.820000||
B|BMNU|20251120|09:35:57|S|40|7.160000||
B|FVRR|20251120|09:35:57|S|200|20.320000||
B|IMMR|20251120|09:35:57|S|800|5.940000||
B|MU|20251120|09:35:57|S|30|225.480000||
B|MU|20251120|09:35:57|S|60|225.460000||
B|PACS|20251120|09:35:57|S|300|26.800000||
B|QUBT|20251120|09:35:57|S|100|11.910000||
B|RDTL|20251120|09:35:57|S|300|37.420000||
B|SGBX|20251120|09:35:57|S|1300|7.290000||
B|SGBX|20251120|09:35:57|S|1700|7.300000||
B|SMH|20251120|09:35:57|S|180|348.290000||
B|TSLA|20251120|09:35:57|S|40|419.380000||
B|TSLA|20251120|09:35:57|S|100|419.250000||
B|TSLA|20251120|09:35:57|S|100|419.350000||
B|AVGO|20251120|09:35:58|S|5|369.980000||
B|CIFR|20251120|09:35:58|S|379|16.558000||
B|HYG|20251120|09:35:58|S|4600|80.430000||
B|NBIS|20251120|09:35:58|S|1|102.170000||
B|POWI|20251120|09:35:58|S|1|32.360000||
B|QCOM|20251120|09:35:58|S|124|168.300000||
B|QCOM|20251120|09:35:58|S|476|168.340000||
B|RDTL|20251120|09:35:58|S|100|37.420000||
B|RDTL|20251120|09:35:58|S|200|37.350000||
B|SNOW|20251120|09:35:58|S|7|261.250000||
B|STX|20251120|09:35:58|S|46|264.290000||
B|TSLA|20251120|09:35:58|S|4|419.590000||
B|ALMS|20251120|09:35:59|S|100|7.340000||
B|AVGO|20251120|09:35:59|S|1|370.060000||
B|AVGO|20251120|09:35:59|S|5|370.060000||
B|AVGO|20251120|09:35:59|S|75|370.070000||
B|CL|20251120|09:35:59|S|3|77.720000||
B|CORT|20251120|09:35:59|S|5|77.870000||
B|HUT|20251120|09:35:59|S|20|39.830000||
B|LITE|20251120|09:35:59|S|25|277.317000||
B|LLY|20251120|09:35:59|S|1|1051.885000||
B|NBIS|20251120|09:35:59|S|100|102.160000||
B|NFLX|20251120|09:35:59|S|9|109.840000||
B|OKLO|20251120|09:35:59|S|5|107.615000||
B|SMH|20251120|09:35:59|S|200|348.380000||
B|TRI|20251120|09:35:59|S|22|134.290000||
B|TSLA|20251120|09:35:59|S|25|419.580000||
B|CNTB|20251120|09:36:00|S|30|2.910000||
B|CRWV|20251120|09:36:00|S|1|81.730000||
B|GOOG|20251120|09:36:00|S|10|301.510000||
B|GRAL|20251120|09:36:00|S|3|95.390000||
B|META|20251120|09:36:00|S|40|601.970000||
B|MP|20251120|09:36:00|S|100|63.950000||
B|MU|20251120|09:36:00|S|25|225.580000||
B|PLTR|20251120|09:36:00|S|300|173.940000||
B|SOXL|20251120|09:36:00|S|100|38.835000||
B|TSM|20251120|09:36:00|S|3|291.120000||
B|YANG|20251120|09:36:00|S|35|23.965000||
B|ZS|20251120|09:36:00|S|80|297.060000||
B|ELDN|20251120|09:36:01|S|100|1.580000||
B|ETHU|20251120|09:36:01|E|100|59.994200||
B|FICO|20251120|09:36:01|S|1|1775.490000||
B|GGLL|20251120|09:36:01|S|10|94.410000||
B|KLAR|20251120|09:36:01|S|100|30.840000||
B|MMSI|20251120|09:36:01|S|2|84.780000||
B|NBIS|20251120|09:36:01|S|72|102.200000||
B|NVDA|20251120|09:36:01|S|79|193.760000||
B|OKLO|20251120|09:36:01|S|300|107.870000||
B|PACS|20251120|09:36:01|S|200|26.815000||
B|SOXS|20251120|09:36:01|S|370|3.815000||
B|UAMY|20251120|09:36:01|S|100|6.880000||
B|VZ|20251120|09:36:01|S|25|41.013500||
B|ZS|20251120|09:36:01|S|22|297.140000||
B|ALB|20251120|09:36:02|S|5|123.580000||
B|AS|20251120|09:36:02|S|170|35.560000||
B|GEV|20251120|09:36:02|S|40|614.850000||
B|GLD|20251120|09:36:02|S|10|375.000000||
B|INGR|20251120|09:36:02|S|4|107.270000||
B|LITE|20251120|09:36:02|S|150|277.540000||
B|LITE|20251120|09:36:02|S|350|277.530000||
B|MAGN|20251120|09:36:02|S|300|11.630000||
B|META|20251120|09:36:02|S|2|601.880000||
B|VRSN|20251120|09:36:02|S|3|248.330000||
B|AAPL|20251120|09:36:03|S|100|273.130000||
B|BRO|20251120|09:36:03|S|21|79.150000||
B|CAT|20251120|09:36:03|S|10|562.020000||
B|CRWV|20251120|09:36:03|S|1|81.550000||
B|GGLL|20251120|09:36:03|S|100|94.260000||
B|GOOGL|20251120|09:36:03|S|20|300.945000||
B|KWEB|20251120|09:36:03|S|150|37.625000||
B|NVDA|20251120|09:36:03|S|30|193.741300||
B|NVDA|20251120|09:36:03|S|100|193.750000||
B|OKLO|20251120|09:36:03|S|200|107.700000||
B|ORCL|20251120|09:36:03|S|100|232.140000||
B|PLTR|20251120|09:36:03|S|9|173.787000||
B|SGBX|20251120|09:36:03|S|200|7.180000||
B|SNDK|20251120|09:36:03|S|10|239.420000||
B|TSEM|20251120|09:36:03|S|10|101.440000||
B|AUID|20251120|09:36:04|S|100|2.220000||
B|BABA|20251120|09:36:04|S|40|160.580000||
B|CLS|20251120|09:36:04|S|5|320.650000||
B|CRWV|20251120|09:36:04|S|2|81.585000||
B|CRWV|20251120|09:36:04|S|100|81.550000||
B|GEV|20251120|09:36:04|S|80|614.310000||
B|GRRR|20251120|09:36:04|S|50|14.810000||
B|NUTX|20251120|09:36:04|S|1227|139.088600||
B|OLMA|20251120|09:36:04|S|200|20.190000||
B|PACS|20251120|09:36:04|S|250|26.790000||
B|QBTS|20251120|09:36:04|S|6|24.100000||
B|STRK|20251120|09:36:04|S|1|77.570000||
B|TSLA|20251120|09:36:04|S|50|419.050000||
B|TXN|20251120|09:36:04|S|10|158.700000||
B|AMD|20251120|09:36:05|S|43|231.060000||
B|AMD|20251120|09:36:05|S|100|231.060000||
B|AMZN|20251120|09:36:05|S|20|226.440000||
B|AVGO|20251120|09:36:05|S|51|370.590000||
B|CRCL|20251120|09:36:05|S|4|70.370000||
B|KMX|20251120|09:36:05|S|30|34.700000||
B|MCD|20251120|09:36:05|S|50|302.480000||
B|NVDX|20251120|09:36:05|S|20|19.660000||
B|NVDX|20251120|09:36:05|S|100|19.660000||
B|PLTR|20251120|09:36:05|S|30|173.610000||
B|SCHD|20251120|09:36:05|S|4|27.055000||
B|SGBX|20251120|09:36:05|S|10|7.206000||
B|TSLY|20251120|09:36:05|S|50|7.685000||
B|ALLT|20251120|09:36:06|S|20|10.030000||
B|ALLY|20251120|09:36:06|S|300|39.300000||
B|BNKK|20251120|09:36:06|S|400|0.232800||
B|FUTU|20251120|09:36:06|S|10|167.770000||
B|GRAL|20251120|09:36:06|S|18|95.430000||
B|HIMS|20251120|09:36:06|S|43|37.020000||
B|LULU|20251120|09:36:06|S|1|166.630000||
B|MELI|20251120|09:36:06|S|1|2067.030000||
B|MSFT|20251120|09:36:06|S|99|492.200000||
B|NVDA|20251120|09:36:06|S|100|193.540000||
B|NVDL|20251120|09:36:06|S|9|96.940000||
B|PLTR|20251120|09:36:06|S|10|173.395900||
B|PLTR|20251120|09:36:06|S|20|173.560000||
B|TER|20251120|09:36:06|S|16|173.200000||
B|TGT|20251120|09:36:06|S|10|86.470000||
B|WELL|20251120|09:36:06|S|700|199.090000||
B|ACWI|20251120|09:36:07|S|100|139.440000||
B|AMD|20251120|09:36:07|S|100|230.930000||
B|AMZN|20251120|09:36:07|S|100|226.460000||
B|ARM|20251120|09:36:07|S|5|141.290000||
B|HIMS|20251120|09:36:07|S|30|36.980000||
B|IREN|20251120|09:36:07|S|2|50.200000||
B|IREN|20251120|09:36:07|S|320|50.150000||
B|MAGN|20251120|09:36:07|S|45|11.710000||
B|MSTR|20251120|09:36:07|S|1|190.950000||
B|NVDL|20251120|09:36:07|S|12|96.770000||
B|NVDL|20251120|09:36:07|S|100|96.750000||
B|SNDK|20251120|09:36:07|S|1|238.720000||
B|SPYM|20251120|09:36:07|S|15|79.210000||
B|TSLA|20251120|09:36:07|S|80|418.610000||
B|ZS|20251120|09:36:07|S|40|296.900000||
B|AMD|20251120|09:36:08|S|7|231.050000||
B|CRDO|20251120|09:36:08|S|10|150.410000||
B|LEU|20251120|09:36:08|S|30|275.790000||
B|MAGN|20251120|09:36:08|S|12|11.660000||
B|META|20251120|09:36:08|S|1|601.790000||
B|META|20251120|09:36:08|S|1|601.790000||
B|MSFT|20251120|09:36:08|S|100|492.290000||
B|MU|20251120|09:36:08|S|3|224.798700||
B|NBIS|20251120|09:36:08|S|5|102.210000||
B|RGTZ|20251120|09:36:08|S|100|24.760000||
B|RGTZ|20251120|09:36:08|S|100|24.770000||
B|SOXS|20251120|09:36:08|S|15|3.830000||
B|TSLA|20251120|09:36:08|S|34|418.610000||
B|TSLA|20251120|09:36:08|S|80|418.520000||
B|VOO|20251120|09:36:08|S|154|619.125000||
B|XYF|20251120|09:36:08|S|45|10.040000||
B|CIFR|20251120|09:36:09|S|90|16.450000||
B|FCEL|20251120|09:36:09|S|70|6.875000||
B|GOOGL|20251120|09:36:09|S|10|301.015000||
B|GRAL|20251120|09:36:09|S|5|95.370000||
B|MSFU|20251120|09:36:09|S|43|46.350000||
B|NVDL|20251120|09:36:09|S|100|96.730000||
B|ODD|20251120|09:36:09|S|100|43.020000||
B|PLTR|20251120|09:36:09|S|1|173.440000||
B|SEZL|20251120|09:36:09|S|20|56.190000||
B|SMH|20251120|09:36:09|S|2|347.940000||
B|SVIX|20251120|09:36:09|S|60|19.120000||
B|SVXY|20251120|09:36:09|S|100|48.935000||
B|TSLA|20251120|09:36:09|S|10|418.430000||
B|TSLA|20251120|09:36:09|S|50|418.470000||
B|TSLA|20251120|09:36:09|S|400|418.374900||
B|TSLL|20251120|09:36:09|S|280|17.680000||
B|AVGO|20251120|09:36:10|S|233|369.750000||
B|AVGO|20251120|09:36:10|S|350|369.730000||
B|BE|20251120|09:36:10|S|5|114.230000||
B|BHR|20251120|09:36:10|S|1000|2.900000||
B|CRWV|20251120|09:36:10|S|4|81.420000||
B|CRWV|20251120|09:36:10|S|50|81.400000||
B|IWN|20251120|09:36:10|S|300|173.820000||
B|LITE|20251120|09:36:10|S|30|276.260000||
B|META|20251120|09:36:10|S|1|601.700000||
B|NVDA|20251120|09:36:10|S|32|193.280000||
B|NVDA|20251120|09:36:10|S|100|193.340000||
B|QBTS|20251120|09:36:10|S|5|24.110000||
B|SOND|20251120|09:36:10|E|250|0.172000||
B|SVIX|20251120|09:36:10|S|100|19.130000||
B|VT|20251120|09:36:10|S|300|138.595000||
B|ALB|20251120|09:36:11|S|90|123.445000||
B|CRCL|20251120|09:36:11|S|80|70.300000||
B|EGP|20251120|09:36:11|S|1|179.690000||
B|MELI|20251120|09:36:11|S|5|2065.950000||
B|MP|20251120|09:36:11|S|100|63.810000||
B|PLTR|20251120|09:36:11|S|53|173.350000||
B|QCOM|20251120|09:36:11|S|20|167.970000||
B|SVIX|20251120|09:36:11|S|100|19.135000||
B|TSLA|20251120|09:36:11|S|10|418.220000||
B|WMT|20251120|09:36:11|S|200|104.070000||
B|XRT|20251120|09:36:11|S|100|79.040000||
B|BEPC|20251120|09:36:12|S|22|42.400000||
B|JACK|20251120|09:36:12|S|50|15.600000||
B|META|20251120|09:36:12|S|40|602.390000||
B|MSFT|20251120|09:36:12|S|5|492.210000||
B|NET|20251120|09:36:12|S|2|200.830000||
B|NVDA|20251120|09:36:12|S|32|193.260000||
B|PLTR|20251120|09:36:12|S|600|173.250000||
B|SMST|20251120|09:36:12|S|17|66.120000||
B|SVIX|20251120|09:36:12|S|40|19.135000||
B|TSLA|20251120|09:36:12|S|50|418.250000||
B|ZETA|20251120|09:36:12|S|10|17.820000||
B|BLDR|20251120|09:36:13|S|100|96.880000||
B|BLDR|20251120|09:36:13|S|100|96.890000||
B|BLDR|20251120|09:36:13|S|100|96.920000||
B|GLXY|20251120|09:36:13|S|100|26.960000||
B|GOOGL|20251120|09:36:13|S|100|300.670000||
B|NVDA|20251120|09:36:13|S|1|193.200000||
B|NVDL|20251120|09:36:13|S|1|96.550000||
B|OKLO|20251120|09:36:13|S|16|107.570000||
B|ORCL|20251120|09:36:13|S|1|231.990000||
B|PLTR|20251120|09:36:13|S|49|173.220000||
B|POET|20251120|09:36:13|S|50|4.630000||
B|PWP|20251120|09:36:13|S|332|18.020000||
B|SMCI|20251120|09:36:13|S|5|35.100000||
B|SVIX|20251120|09:36:13|S|40|19.135000||
B|TSLA|20251120|09:36:13|S|100|418.200000||
B|VZLA|20251120|09:36:13|S|1000|4.100000||
B|ALLT|20251120|09:36:14|S|20|9.980000||
B|DHR|20251120|09:36:14|S|13|223.640000||
B|NE|20251120|09:36:14|S|32|30.890000||
B|NVDA|20251120|09:36:14|S|200|193.180000||
B|PLTR|20251120|09:36:14|S|100|173.170000||
B|TSLA|20251120|09:36:14|S|50|418.110000||
B|TSLA|20251120|09:36:14|S|80|418.100000||
B|TSLA|20251120|09:36:14|S|90|418.010000||
B|TSLA|20251120|09:36:14|S|300|418.070000||
B|TSLL|20251120|09:36:14|S|400|17.640000||
B|VSA|20251120|09:36:14|S|250|0.181600||
B|ADBE|20251120|09:36:15|S|20|319.510000||
B|AMZN|20251120|09:36:15|S|1|226.330000||
B|CRDO|20251120|09:36:15|S|100|150.480000||
B|CSCO|20251120|09:36:15|S|100|79.130000||
B|MNSO|20251120|09:36:15|S|200|20.340000||
B|PACS|20251120|09:36:15|S|300|26.670000||
B|PLTR|20251120|09:36:15|S|4|173.110000||
B|QQQU|20251120|09:36:15|S|5|59.390000||
B|ROST|20251120|09:36:15|S|1|162.520000||
B|SBUX|20251120|09:36:15|S|200|83.670000||
B|SMR|20251120|09:36:15|S|10|22.124000||
B|SPMO|20251120|09:36:15|S|421|119.095000||
B|TSLA|20251120|09:36:15|S|25|418.030000||
B|AMD|20251120|09:36:16|S|10|230.670000||
B|AMZU|20251120|09:36:16|S|100|35.597000||
B|BBWI|20251120|09:36:16|S|1730|15.950000||
B|BLDR|20251120|09:36:16|S|10|96.980000||
B|COP|20251120|09:36:16|S|34|88.960000||
B|CRWV|20251120|09:36:16|S|50|81.060000||
B|GOOGL|20251120|09:36:16|S|6|300.870000||
B|GOOGL|20251120|09:36:16|S|50|300.870000||
B|META|20251120|09:36:16|S|2|601.820000||
B|MRVL|20251120|09:36:16|S|6|83.760000||
B|OKTA|20251120|09:36:16|S|6|81.560000||
B|PLUG|20251120|09:36:16|S|150|1.950000||
B|TSLA|20251120|09:36:16|S|20|418.020000||
B|ZS|20251120|09:36:16|S|40|297.180000||
B|APLD|20251120|09:36:17|S|5|25.245000||
B|AVGO|20251120|09:36:17|S|8|369.480000||
B|BLDR|20251120|09:36:17|S|10|97.000000||
B|CAT|20251120|09:36:17|S|9|562.390000||
B|CELH|20251120|09:36:17|S|12|42.200000||
B|CRWV|20251120|09:36:17|S|50|81.060000||
B|CRWV|20251120|09:36:17|S|50|81.115000||
B|CRWV|20251120|09:36:17|S|50|81.160000||
B|CRWV|20251120|09:36:17|S|50|81.160000||
B|CSEX|20251120|09:36:17|S|250|22.330000||
B|HYG|20251120|09:36:17|S|1900|80.430000||
B|META|20251120|09:36:17|S|10|601.930000||
B|PLTR|20251120|09:36:17|S|346|173.110000||
B|RKLB|20251120|09:36:17|S|20|45.470000||
B|SOXS|20251120|09:36:17|S|72|3.835000||
B|AMD|20251120|09:36:18|S|9|230.800400||
B|CRCL|20251120|09:36:18|S|10|70.240000||
B|CRWV|20251120|09:36:18|S|50|81.160000||
B|CRWV|20251120|09:36:18|S|50|81.160000||
B|CRWV|20251120|09:36:18|S|50|81.180000||
B|CRWV|20251120|09:36:18|S|50|81.290000||
B|HYMC|20251120|09:36:18|S|200|10.790000||
B|HYMC|20251120|09:36:18|S|1600|10.840000||
B|IBIT|20251120|09:36:18|S|185|51.785000||
B|IONQ|20251120|09:36:18|S|5|48.580000||
B|MSFT|20251120|09:36:18|S|20|491.910000||
B|NBIS|20251120|09:36:18|S|60|101.830000||
B|PLTR|20251120|09:36:18|S|10|173.370000||
B|PLTR|20251120|09:36:18|S|100|173.310000||
B|RKLB|20251120|09:36:18|S|5|45.550000||
B|SVIX|20251120|09:36:18|S|200|19.130000||
B|SVIX|20251120|09:36:18|S|500|19.140000||
B|TEN|20251120|09:36:18|S|230|26.110000||
B|AMD|20251120|09:36:19|S|200|230.780000||
B|BLDR|20251120|09:36:19|S|10|97.000000||
B|CAVA|20251120|09:36:19|S|40|45.950000||
B|DQ|20251120|09:36:19|S|43|30.620000||
B|IH|20251120|09:36:19|S|1|2.630000||
B|MMM|20251120|09:36:19|S|1|168.850000||
B|ORCL|20251120|09:36:19|S|1|232.120000||
B|PDD|20251120|09:36:19|S|50|118.335000||
B|PLTR|20251120|09:36:19|S|1|173.390000||
B|QUBT|20251120|09:36:19|S|300|11.840000||
B|SLMT|20251120|09:36:19|S|50|3.320000||
B|TSLA|20251120|09:36:19|S|20|418.310000||
B|TSLA|20251120|09:36:19|S|27|418.250000||
B|TSLA|20251120|09:36:19|S|80|418.270000||
B|UVIX|20251120|09:36:19|S|100|9.865000||
B|UVXY|20251120|09:36:19|E|100|53.447500||
B|XLK|20251120|09:36:19|S|50|287.350000||
B|BROS|20251120|09:36:20|S|100|52.340000||
B|BROS|20251120|09:36:20|S|100|52.360000||
B|BROS|20251120|09:36:20|S|800|52.250000||
B|BROS|20251120|09:36:20|S|1000|52.350000||
B|CRNC|20251120|09:36:20|S|5|10.610000||
B|GRAL|20251120|09:36:20|S|7|95.110000||
B|IT|20251120|09:36:20|S|10|226.230000||
B|LUV|20251120|09:36:20|S|4|32.080000||
B|MUR|20251120|09:36:20|S|195|31.000000||
B|QBTS|20251120|09:36:20|S|100|24.040000||
B|SVIX|20251120|09:36:20|S|200|19.150000||
B|ZETA|20251120|09:36:20|S|9|17.810000||
B|AMD|20251120|09:36:21|S|50|231.190000||
B|AVGO|20251120|09:36:21|S|14|370.240000||
B|AVGO|20251120|09:36:21|S|20|370.160000||
B|AXP|20251120|09:36:21|S|3|352.260000||
B|CRWD|20251120|09:36:21|S|20|537.270000||
B|CRWD|20251120|09:36:21|S|80|537.270000||
B|FDX|20251120|09:36:21|S|23|266.880000||
B|NBIS|20251120|09:36:21|S|100|102.150000||
B|NVDA|20251120|09:36:21|S|22|193.840000||
B|NVDA|20251120|09:36:21|S|100|193.870000||
B|RKLB|20251120|09:36:21|S|18|45.730000||
B|SOXS|20251120|09:36:21|S|1800|3.830000||
B|TSLA|20251120|09:36:21|S|20|418.340000||
B|AMD|20251120|09:36:22|S|12|231.290000||
B|CRWV|20251120|09:36:22|S|300|81.540000||
B|EXC|20251120|09:36:22|S|31|45.670000||
B|IRM|20251120|09:36:22|S|461|87.640000||
B|MSTR|20251120|09:36:22|S|1|191.310000||
B|NBIS|20251120|09:36:22|S|100|102.090000||
B|NKE|20251120|09:36:22|S|79|63.410000||
B|NN|20251120|09:36:22|S|261|12.700000||
B|NVDA|20251120|09:36:22|S|5|193.820000||
B|NVDA|20251120|09:36:22|S|500|193.800000||
B|PACS|20251120|09:36:22|S|500|26.200000||
B|SVIX|20251120|09:36:22|S|13|19.150000||
B|SVIX|20251120|09:36:22|S|200|19.150000||
B|TSLA|20251120|09:36:22|S|20|418.290000||
B|AUID|20251120|09:36:23|S|100|2.210000||
B|CSIQ|20251120|09:36:23|S|8|25.040000||
B|CSIQ|20251120|09:36:23|S|200|25.010000||
B|GOOGL|20251120|09:36:23|S|3|300.950000||
B|HYMC|20251120|09:36:23|S|1600|10.850000||
B|IONQ|20251120|09:36:23|S|80|48.760000||
B|LITE|20251120|09:36:23|S|1|276.360000||
B|MS|20251120|09:36:23|S|18|166.450000||
B|NVDA|20251120|09:36:23|S|200|193.928200||
B|VRT|20251120|09:36:23|S|3|177.880000||
B|ZIM|20251120|09:36:23|S|32|16.890000||
B|AES|20251120|09:36:24|S|1|13.966400||
B|ALAB|20251120|09:36:24|S|10|154.570000||
B|ALAB|20251120|09:36:24|S|78|154.530000||
B|ALAB|20251120|09:36:24|S|100|154.490000||
B|ALAB|20251120|09:36:24|S|100|154.500000||
B|ALAB|20251120|09:36:24|S|350|154.090000||
B|ALAB|20251120|09:36:24|S|1000|154.490000||
B|ALAB|20251120|09:36:24|S|1475|154.500000||
B|APP|20251120|09:36:24|S|1|553.080000||
B|CLS|20251120|09:36:24|S|300|319.415000||
B|CRNC|20251120|09:36:24|S|70|10.610000||
B|CRWV|20251120|09:36:24|S|100|81.530000||
B|CRWV|20251120|09:36:24|S|500|81.540000||
B|IREN|20251120|09:36:24|S|40|50.150000||
B|META|20251120|09:36:24|S|1|602.230000||
B|MSFT|20251120|09:36:24|S|320|492.130000||
B|NNE|20251120|09:36:24|S|100|34.300000||
B|PACS|20251120|09:36:24|S|200|26.300000||
B|PLTR|20251120|09:36:24|S|21|173.595000||
B|QMCO|20251120|09:36:24|S|5|8.000000||
B|TSLA|20251120|09:36:24|S|40|418.450000||
B|AMD|20251120|09:36:25|S|22|231.250000||
B|COHR|20251120|09:36:25|S|30|151.180000||
B|ETN|20251120|09:36:25|S|8|353.960000||
B|ETN|20251120|09:36:25|S|14|353.990000||
B|HD|20251120|09:36:25|S|3|338.000000||
B|HUBS|20251120|09:36:25|S|132|372.000000||
B|HYMC|20251120|09:36:25|S|200|10.830000||
B|HYMC|20251120|09:36:25|S|1000|10.830000||
B|IRM|20251120|09:36:25|S|132|87.660000||
B|META|20251120|09:36:25|S|1|602.220000||
B|OWL|20251120|09:36:25|S|300|14.330000||
B|TSLA|20251120|09:36:25|S|12|418.530000||
B|HOOD|20251120|09:36:26|S|2|121.940000||
B|LITE|20251120|09:36:26|S|5|276.340000||
B|LLY|20251120|09:36:26|S|5|1051.610000||
B|META|20251120|09:36:26|S|1|602.160000||
B|NVDA|20251120|09:36:26|S|100|193.440000||
B|ORCL|20251120|09:36:26|S|100|232.390000||
B|QBTX|20251120|09:36:26|S|200|37.600000||
B|REGN|20251120|09:36:26|S|10|733.100000||
B|RIG|20251120|09:36:26|S|1000|4.160000||
B|SGBX|20251120|09:36:26|S|1|7.340000||
B|ZS|20251120|09:36:26|S|40|297.085000||
B|HOOD|20251120|09:36:27|S|4|121.940000||
B|IBIT|20251120|09:36:27|S|27|51.815000||
B|IONQ|20251120|09:36:27|S|1|48.780000||
B|METU|20251120|09:36:27|S|2|27.490000||
B|MS|20251120|09:36:27|S|30|166.450000||
B|ORCL|20251120|09:36:27|S|3|232.480000||
B|QTUM|20251120|09:36:27|S|50|106.857500||
B|SOXS|20251120|09:36:27|S|1516|3.825000||
B|TSLA|20251120|09:36:27|S|40|418.530000||
B|BNR|20251120|09:36:28|S|100|17.510000||
B|CVX|20251120|09:36:28|S|10|152.410000||
B|MO|20251120|09:36:28|S|1|58.400000||
B|NUTX|20251120|09:36:28|S|100|141.050000||
B|NVDA|20251120|09:36:28|S|4|193.370000||
B|NVDW|20251120|09:36:28|S|2|46.680000||
B|SHOP|20251120|09:36:28|S|12|152.260000||
B|SNOW|20251120|09:36:28|S|4|261.490000||
B|SVIX|20251120|09:36:28|S|20|19.150000||
B|SVIX|20251120|09:36:28|S|60|19.145000||
B|UVIX|20251120|09:36:28|S|100|9.860000||
B|XLF|20251120|09:36:28|S|100|52.339000||
B|XOM|20251120|09:36:28|S|18|118.000000||
B|XOM|20251120|09:36:28|S|300|118.110000||
B|AUID|20251120|09:36:29|S|50|2.139000||
B|EPAM|20251120|09:36:29|S|23|178.680000||
B|FTAI|20251120|09:36:29|S|23|170.210000||
B|MU|20251120|09:36:29|S|3|225.560000||
B|NVDA|20251120|09:36:29|S|30|193.380000||
B|OPEN|20251120|09:36:29|S|100|6.780000||
B|ORCL|20251120|09:36:29|S|40|232.670000||
B|PARR|20251120|09:36:29|S|100|44.380000||
B|PEP|20251120|09:36:29|S|3|145.850000||
B|ROBN|20251120|09:36:29|S|229|70.839000||
B|SEDG|20251120|09:36:29|S|4|34.900000||
B|SMH|20251120|09:36:29|S|45|347.910000||
B|SNDK|20251120|09:36:29|S|2|239.380000||
B|TSLA|20251120|09:36:29|S|20|418.430000||
B|UBER|20251120|09:36:29|S|3|89.520000||
B|WMT|20251120|09:36:29|S|300|104.160000||
B|ZIM|20251120|09:36:29|S|86|16.890000||
B|ZIM|20251120|09:36:29|S|114|16.890000||
B|AVGO|20251120|09:36:30|S|20|369.680000||
B|IREN|20251120|09:36:30|S|2|49.960000||
B|JNJ|20251120|09:36:30|S|25|202.390000||
B|MAGN|20251120|09:36:30|S|60|11.650000||
B|NVDA|20251120|09:36:30|S|5|193.304800||
B|NVDA|20251120|09:36:30|S|100|193.190000||
B|PACS|20251120|09:36:30|S|100|26.590000||
B|REZ|20251120|09:36:30|S|5|84.909200||
B|SWKS|20251120|09:36:30|S|10|63.140000||
B|XOM|20251120|09:36:30|S|20|118.230000||
B|ZS|20251120|09:36:30|S|40|297.150000||
B|AB|20251120|09:36:31|S|4|39.271000||
B|ANVS|20251120|09:36:31|S|59|3.550000||
B|AUID|20251120|09:36:31|S|100|2.140000||
B|AXP|20251120|09:36:31|S|1|352.215000||
B|CMC|20251120|09:36:31|S|1|58.700000||
B|NAIL|20251120|09:36:31|S|200|49.110000||
B|PLTR|20251120|09:36:31|S|5|173.880000||
B|SGBX|20251120|09:36:31|S|70|7.260000||
B|SOND|20251120|09:36:31|S|100|0.174700||
B|TME|20251120|09:36:31|S|200|18.860000||
B|TSLA|20251120|09:36:31|S|40|418.310000||
B|UVIX|20251120|09:36:31|S|200|9.860000||
B|AMZN|20251120|09:36:32|S|10|226.540000||
B|BABA|20251120|09:36:32|S|2|160.760000||
B|FRGT|20251120|09:36:32|S|1000|0.995500||
B|FSLR|20251120|09:36:32|S|72|260.920000||
B|IONQ|20251120|09:36:32|S|1|48.830000||
B|IREN|20251120|09:36:32|S|3|50.050000||
B|MPLX|20251120|09:36:32|S|100|53.600000||
B|NBIS|20251120|09:36:32|S|100|101.920000||
B|PLTR|20251120|09:36:32|S|350|173.910000||
B|TSLA|20251120|09:36:32|S|80|418.360000||
B|TSM|20251120|09:36:32|S|1|290.850000||
B|UNH|20251120|09:36:32|S|1|314.590000||
B|ADBE|20251120|09:36:33|S|5|319.120000||
B|AMZN|20251120|09:36:33|S|50|226.680000||
B|AVGO|20251120|09:36:33|S|80|369.630000||
B|CIBR|20251120|09:36:33|S|1|74.460000||
B|FUTU|20251120|09:36:33|S|7|168.510000||
B|GSL|20251120|09:36:33|S|10|35.130000||
B|IBIT|20251120|09:36:33|S|6|51.806500||
B|META|20251120|09:36:33|S|50|603.020000||
B|NBIS|20251120|09:36:33|S|50|101.920000||
B|PYPL|20251120|09:36:33|S|100|60.180000||
B|SNOW|20251120|09:36:33|S|10|261.890000||
B|SOFI|20251120|09:36:33|S|1|27.950000||
B|TSLA|20251120|09:36:33|S|3|418.620000||
B|TTD|20251120|09:36:33|S|100|40.340000||
B|UVIX|20251120|09:36:33|S|300|9.860000||
B|UVIX|20251120|09:36:33|S|400|9.855000||
B|VSEE|20251120|09:36:33|E|5000|0.616000||
B|ASML|20251120|09:36:34|S|1|1044.880000||
B|BA|20251120|09:36:34|S|32|186.960000||
B|COST|20251120|09:36:34|S|1000|897.050000||
B|CRWV|20251120|09:36:34|S|60|81.650000||
B|IONQ|20251120|09:36:34|S|40|48.890000||
B|NBIS|20251120|09:36:34|S|10|102.010000||
B|NVDA|20251120|09:36:34|S|100|193.550000||
B|ALLT|20251120|09:36:35|S|20|9.980000||
B|BE|20251120|09:36:35|S|10|115.530000||
B|CLS|20251120|09:36:35|S|2|319.990000||
B|CSIQ|20251120|09:36:35|S|10|25.064000||
B|DGNX|20251120|09:36:35|S|200|13.260000||
B|DGNX|20251120|09:36:35|S|500|13.380000||
B|GM|20251120|09:36:35|S|200|69.710000||
B|HYG|20251120|09:36:35|S|2700|80.440000||
B|JBLU|20251120|09:36:35|S|5000|4.183500||
B|LMND|20251120|09:36:35|S|40|75.190000||
B|MA|20251120|09:36:35|S|1|537.600000||
B|META|20251120|09:36:35|S|80|603.030000||
B|MU|20251120|09:36:35|S|5|225.200000||
B|MU|20251120|09:36:35|S|55|225.180000||
B|PACS|20251120|09:36:35|S|37|26.575500||
B|PLTR|20251120|09:36:35|S|8|174.010000||
B|SYM|20251120|09:36:35|S|100|57.860000||
B|TTD|20251120|09:36:35|S|220|40.340000||
B|ZIM|20251120|09:36:35|S|1|16.900000||
B|ZIM|20251120|09:36:35|S|100|16.890000||
B|ASTS|20251120|09:36:36|S|1|61.220000||
B|HYG|20251120|09:36:36|S|4000|80.440000||
B|MU|20251120|09:36:36|S|4|225.090000||
B|NVDA|20251120|09:36:36|S|100|193.634800||
B|PODD|20251120|09:36:36|S|100|351.710000||
B|SGBX|20251120|09:36:36|S|10|7.276400||
B|UPRO|20251120|09:36:36|S|200|112.630000||
B|ZTO|20251120|09:36:36|S|100|19.335000||
B|ZTO|20251120|09:36:36|S|200|19.405000||
B|AGNC|20251120|09:36:37|S|600|10.160000||
B|AMZN|20251120|09:36:37|S|2|226.490000||
B|DFDV|20251120|09:36:37|S|200|7.710000||
B|LLY|20251120|09:36:37|S|18|1049.500000||
B|MSFT|20251120|09:36:37|S|40|491.500000||
B|MSFT|20251120|09:36:37|S|200|491.500000||
B|MSFT|20251120|09:36:37|S|360|491.500000||
B|NVDA|20251120|09:36:37|S|50|193.400000||
B|PLUG|20251120|09:36:37|S|1000|1.950000||
B|RKLB|20251120|09:36:37|S|250|45.860000||
B|SNDK|20251120|09:36:37|S|100|238.910000||
B|SNDK|20251120|09:36:37|S|200|238.850000||
B|WDAY|20251120|09:36:37|S|100|227.370000||
B|AAPL|20251120|09:36:38|S|100|273.010000||
B|APP|20251120|09:36:38|S|1|553.570000||
B|APP|20251120|09:36:38|S|6|553.570000||
B|CARL|20251120|09:36:38|S|57|12.500000||
B|CRML|20251120|09:36:38|S|300|8.300000||
B|ECO|20251120|09:36:38|S|60|37.130000||
B|FFAI|20251120|09:36:38|S|1300|1.085000||
B|HYG|20251120|09:36:38|S|100|80.435000||
B|MA|20251120|09:36:38|S|6|537.600000||
B|MNDR|20251120|09:36:38|S|100|2.420000||
B|NFE|20251120|09:36:38|S|300|1.280000||
B|NVDA|20251120|09:36:38|S|52|193.380000||
B|SOXL|20251120|09:36:38|S|100|38.660000||
B|SOXL|20251120|09:36:38|S|200|38.660000||
B|XLK|20251120|09:36:38|S|1|287.257000||
B|AMD|20251120|09:36:39|S|74|230.730000||
B|BABX|20251120|09:36:39|S|20|44.250000||
B|CRWV|20251120|09:36:39|S|10|81.430000||
B|CRWV|20251120|09:36:39|S|600|81.460000||
B|FFAI|20251120|09:36:39|S|3400|1.085000||
B|KR|20251120|09:36:39|S|38|65.415000||
B|MMC|20251120|09:36:39|S|10|178.350000||
B|MNDR|20251120|09:36:39|S|100|2.400000||
B|NUE|20251120|09:36:39|S|13|152.275000||
B|NVDA|20251120|09:36:39|S|8|193.430000||
B|OKLO|20251120|09:36:39|S|247|108.000000||
B|AAPL|20251120|09:36:40|S|50|273.170000||
B|AMZN|20251120|09:36:40|S|348|226.430000||
B|BABO|20251120|09:36:40|S|10|14.610000||
B|GLOB|20251120|09:36:40|S|200|60.630000||
B|GOOG|20251120|09:36:40|S|66|301.300000||
B|HIMS|20251120|09:36:40|S|20|37.170000||
B|HIMS|20251120|09:36:40|S|80|37.160000||
B|HOOD|20251120|09:36:40|S|526|121.970000||
B|NVDA|20251120|09:36:40|S|50|193.384000||
B|NVDA|20251120|09:36:40|S|68|193.430000||
B|PACS|20251120|09:36:40|S|3|26.430000||
B|QSI|20251120|09:36:40|S|25|1.380000||
B|RTX|20251120|09:36:40|S|10|176.750000||
B|TSLA|20251120|09:36:40|S|50|418.280000||
B|FLNC|20251120|09:36:41|S|300|17.730000||
B|HIMS|20251120|09:36:41|S|20|37.150000||
B|HYG|20251120|09:36:41|S|780|80.440000||
B|META|20251120|09:36:41|S|7|603.630000||
B|PANW|20251120|09:36:41|S|100|197.970000||
B|QCOM|20251120|09:36:41|S|20|168.175000||
B|SNDK|20251120|09:36:41|S|30|239.280000||
B|SNPS|20251120|09:36:41|S|3|398.930000||
B|UNH|20251120|09:36:41|S|2|314.600000||
B|ZS|20251120|09:36:41|S|40|297.710000||
B|MNDR|20251120|09:36:42|S|200|2.395000||
B|NBIS|20251120|09:36:42|S|6|102.095000||
B|NVDA|20251120|09:36:42|S|100|193.355000||
B|NVDA|20251120|09:36:42|S|100|193.370000||
B|OSCR|20251120|09:36:42|S|15|14.380000||
B|QBTS|20251120|09:36:42|S|200|24.160000||
B|RKLB|20251120|09:36:42|S|10|45.840000||
B|SNDK|20251120|09:36:42|S|5|239.280000||
B|SONN|20251120|09:36:42|E|2|4.575500||
B|TSLA|20251120|09:36:42|S|10|418.200000||
B|TSLA|20251120|09:36:42|S|22|418.270000||
B|URA|20251120|09:36:42|S|1|46.290000||
B|AAPL|20251120|09:36:43|S|59|273.180000||
B|ALAB|20251120|09:36:43|S|100|154.200000||
B|BLSH|20251120|09:36:43|S|10|39.120000||
B|KOLD|20251120|09:36:43|S|105|27.178200||
B|KORE|20251120|09:36:43|S|300|4.480000||
B|LMND|20251120|09:36:43|S|6|74.900000||
B|MDLZ|20251120|09:36:43|S|3|56.350000||
B|RBLX|20251120|09:36:43|S|1|96.425000||
B|T|20251120|09:36:43|S|1|25.295000||
B|TSLA|20251120|09:36:43|S|10|418.160000||
B|TSM|20251120|09:36:43|S|200|290.890000||
B|ALAB|20251120|09:36:44|S|3|154.100000||
B|BIOA|20251120|09:36:44|S|836|8.480000||
B|C|20251120|09:36:44|S|120|102.680000||
B|META|20251120|09:36:44|S|1|603.890000||
B|NVDA|20251120|09:36:44|S|6|193.570000||
B|OKLO|20251120|09:36:44|S|347|107.870000||
B|PACS|20251120|09:36:44|S|10|26.460000||
B|RGTI|20251120|09:36:44|S|400|26.490000||
B|SCHD|20251120|09:36:44|S|3|27.070000||
B|TSLA|20251120|09:36:44|S|28|418.290000||
B|VIK|20251120|09:36:44|S|100|62.390000||
B|WRD|20251120|09:36:44|S|1000|7.517600||
B|XPEV|20251120|09:36:44|S|212|21.130000||
B|ARGX|20251120|09:36:45|S|4|929.590000||
B|B|20251120|09:36:45|S|500|37.720000||
B|COST|20251120|09:36:45|S|1|897.090000||
B|FBL|20251120|09:36:45|S|23|28.210000||
B|GLOB|20251120|09:36:45|S|100|60.630000||
B|LB|20251120|09:36:45|S|70|66.040000||
B|MSFT|20251120|09:36:45|S|200|491.420000||
B|MSFT|20251120|09:36:45|S|400|491.410000||
B|MU|20251120|09:36:45|S|20|225.135000||
B|PFE|20251120|09:36:45|S|5|24.845000||
B|TSDD|20251120|09:36:45|S|100|10.190000||
B|TSLA|20251120|09:36:45|S|1|418.290000||
B|TSLA|20251120|09:36:45|S|80|418.330000||
B|TSLA|20251120|09:36:45|S|100|418.290000||
B|TSLA|20251120|09:36:45|S|200|418.390000||
B|CRML|20251120|09:36:46|S|200|8.300000||
B|CRSP|20251120|09:36:46|S|19|52.540000||
B|CTEC|20251120|09:36:46|S|200|55.630000||
B|ICHR|20251120|09:36:46|S|2|15.540000||
B|IVZ|20251120|09:36:46|S|5|23.720000||
B|NVDA|20251120|09:36:46|S|100|193.690000||
B|OKLO|20251120|09:36:46|S|5|108.040000||
B|PLTR|20251120|09:36:46|S|55|173.800000||
B|QQQ|20251120|09:36:46|S|1|611.130500||
B|TSLA|20251120|09:36:46|S|10|418.420000||
B|XLE|20251120|09:36:46|S|200|90.605000||
B|APLD|20251120|09:36:47|S|320|25.200000||
B|FSLR|20251120|09:36:47|S|5|260.780000||
B|FSLR|20251120|09:36:47|S|100|260.930000||
B|HSAI|20251120|09:36:47|S|25|16.230000||
B|IONQ|20251120|09:36:47|S|205|48.770000||
B|KLAR|20251120|09:36:47|S|100|30.980000||
B|NBIS|20251120|09:36:47|S|10|102.230000||
B|RBLX|20251120|09:36:47|S|20|96.480000||
B|TSLA|20251120|09:36:47|S|180|418.420000||
B|TTD|20251120|09:36:47|S|1|40.350000||
B|TTMI|20251120|09:36:47|S|117|67.560000||
B|UNH|20251120|09:36:47|S|40|314.660000||
B|APP|20251120|09:36:48|S|20|554.070000||
B|BMNR|20251120|09:36:48|S|6|29.940000||
B|BRK/B|20251120|09:36:48|S|78|504.410000||
B|IONQ|20251120|09:36:48|S|5|48.740000||
B|IREN|20251120|09:36:48|S|95|49.970000||
B|MU|20251120|09:36:48|S|20|226.170000||
B|NBIS|20251120|09:36:48|S|120|102.180000||
B|NVDA|20251120|09:36:48|S|100|193.770000||
B|NVDA|20251120|09:36:48|S|100|193.794700||
B|PACS|20251120|09:36:48|S|64|26.600000||
B|SQQQ|20251120|09:36:48|S|14|71.280000||
B|TIGO|20251120|09:36:48|S|18|53.970000||
B|UEC|20251120|09:36:48|S|303|12.400000||
B|VRTS|20251120|09:36:48|S|1|160.370000||
B|Z|20251120|09:36:48|S|100|69.835000||
B|AMD|20251120|09:36:49|S|3|231.210000||
B|AUID|20251120|09:36:49|S|140|2.144100||
B|ESE|20251120|09:36:49|S|1|221.700000||
B|HIMS|20251120|09:36:49|S|190|37.140000||
B|META|20251120|09:36:49|S|10|603.590000||
B|META|20251120|09:36:49|S|15|603.450000||
B|STM|20251120|09:36:49|S|34|22.155000||
B|ALAB|20251120|09:36:50|S|100|154.180000||
B|CAVA|20251120|09:36:50|S|1|45.965000||
B|GNS|20251120|09:36:50|S|3000|0.639900||
B|IEI|20251120|09:36:50|S|38|119.753500||
B|NVDA|20251120|09:36:50|S|100|193.694800||
B|PLTR|20251120|09:36:50|S|5|173.770000||
B|TSLA|20251120|09:36:50|S|10|418.640000||
B|URA|20251120|09:36:50|S|20|46.320000||
B|XBI|20251120|09:36:50|S|2|116.954000||
B|AAPL|20251120|09:36:51|S|87|272.970000||
B|AVGO|20251120|09:36:51|S|2|369.650000||
B|COP|20251120|09:36:51|S|56|89.090000||
B|CVNA|20251120|09:36:51|S|20|337.830000||
B|HYG|20251120|09:36:51|S|720|80.435000||
B|HYG|20251120|09:36:51|S|880|80.440000||
B|META|20251120|09:36:51|S|6|603.730000||
B|NFLX|20251120|09:36:51|S|30|109.760000||
B|NVDA|20251120|09:36:51|S|95|193.710000||
B|NVDA|20251120|09:36:51|S|100|193.710000||
B|SGML|20251120|09:36:51|S|200|11.200000||
B|SNDK|20251120|09:36:51|S|30|240.610000||
B|TEAM|20251120|09:36:51|S|75|148.320000||
B|TEM|20251120|09:36:51|S|80|71.200000||
B|VGT|20251120|09:36:51|S|3|755.300000||
B|BBD|20251120|09:36:52|S|200|3.580000||
B|COIN|20251120|09:36:52|S|100|261.755000||
B|FISV|20251120|09:36:52|S|100|62.040000||
B|HIMS|20251120|09:36:52|S|20|37.140000||
B|NVDA|20251120|09:36:52|S|778|193.739900||
B|ORCL|20251120|09:36:52|S|5|232.540000||
B|OXY|20251120|09:36:52|S|20|41.965000||
B|PLTR|20251120|09:36:52|S|50|173.730000||
B|QBTX|20251120|09:36:52|S|100|37.760000||
B|SATL|20251120|09:36:52|S|23|1.400000||
B|TSLA|20251120|09:36:52|S|40|418.850000||
B|TSLA|20251120|09:36:52|S|60|418.770000||
B|TSLA|20251120|09:36:52|S|80|418.770000||
B|TSLA|20251120|09:36:52|S|131|418.710000||
B|WDC|20251120|09:36:52|S|100|160.240000||
B|WELL|20251120|09:36:52|S|10|199.215000||
B|ZIM|20251120|09:36:52|S|16|16.890000||
B|AXP|20251120|09:36:53|S|4|352.550000||
B|BE|20251120|09:36:53|S|100|115.370000||
B|LITE|20251120|09:36:53|S|100|276.150000||
B|MSFT|20251120|09:36:53|S|1|491.325000||
B|MU|20251120|09:36:53|S|70|226.140000||
B|NBIS|20251120|09:36:53|S|45|102.170000||
B|NVD|20251120|09:36:53|S|130|7.580000||
B|NVDA|20251120|09:36:53|S|100|193.736500||
B|ORCL|20251120|09:36:53|S|44|232.560000||
B|TSLA|20251120|09:36:53|S|40|418.830000||
B|VRT|20251120|09:36:53|S|15|178.000000||
B|FLEX|20251120|09:36:54|S|200|59.830000||
B|FRGT|20251120|09:36:54|S|100|0.974100||
B|NBIS|20251120|09:36:54|S|5|102.140000||
B|NVDA|20251120|09:36:54|S|100|193.760000||
B|PLTR|20251120|09:36:54|S|48|173.630000||
B|PLTR|20251120|09:36:54|S|100|173.710000||
B|QQQU|20251120|09:36:54|S|5|59.480000||
B|SGBX|20251120|09:36:54|S|200|7.260000||
B|AMP|20251120|09:36:55|S|29|458.082800||
B|APGE|20251120|09:36:55|S|100|65.710000||
B|CPA|20251120|09:36:55|S|8|119.050000||
B|FRMI|20251120|09:36:55|S|100|17.740000||
B|HIMS|20251120|09:36:55|S|150|37.120000||
B|LEU|20251120|09:36:55|S|13|279.570000||
B|LEU|20251120|09:36:55|S|109|279.570000||
B|META|20251120|09:36:55|S|1|603.310000||
B|TLT|20251120|09:36:55|S|191|89.106500||
B|WMT|20251120|09:36:55|S|30|104.350000||
B|ZS|20251120|09:36:55|S|40|297.570000||
B|EMR|20251120|09:36:56|S|1000|131.010000||
B|ISRG|20251120|09:36:56|S|1|570.280000||
B|META|20251120|09:36:56|S|82|603.550000||
B|MP|20251120|09:36:56|S|50|64.030000||
B|OVV|20251120|09:36:56|S|50|39.820000||
B|TMC|20251120|09:36:56|S|100|5.680000||
B|FISV|20251120|09:36:57|S|100|62.008000||
B|FISV|20251120|09:36:57|S|100|62.008000||
B|FOSL|20251120|09:36:57|S|300|2.520000||
B|GEV|20251120|09:36:57|S|3|611.590000||
B|GLD|20251120|09:36:57|S|100|375.580000||
B|GOOG|20251120|09:36:57|S|50|301.610000||
B|GSAT|20251120|09:36:57|S|10|61.480000||
B|MAGN|20251120|09:36:57|S|30|11.700000||
B|NVDA|20251120|09:36:57|S|1|193.800000||
B|QQQE|20251120|09:36:57|S|10|100.240000||
B|SNDK|20251120|09:36:57|S|90|240.750000||
B|STRL|20251120|09:36:57|S|1|354.230000||
B|TECL|20251120|09:36:57|S|15|126.620000||
B|TSLA|20251120|09:36:57|S|1|418.850000||
B|UAN|20251120|09:36:57|S|25|99.420000||
B|URG|20251120|09:36:57|S|100|1.290000||
B|VIPS|20251120|09:36:57|S|1500|18.600000||
B|ANET|20251120|09:36:58|S|200|130.100000||
B|BND|20251120|09:36:58|S|3|74.355000||
B|CEG|20251120|09:36:58|S|15|371.410000||
B|CSCO|20251120|09:36:58|S|10|79.185000||
B|FBL|20251120|09:36:58|S|50|28.180000||
B|GRAL|20251120|09:36:58|S|20|95.400000||
B|MAGN|20251120|09:36:58|S|90|11.700000||
B|MSFT|20251120|09:36:58|S|3|491.140000||
B|NLY|20251120|09:36:58|S|100|21.760000||
B|STM|20251120|09:36:58|S|1|22.145000||
B|TSLA|20251120|09:36:58|S|32|418.970000||
B|ZS|20251120|09:36:58|S|40|297.220000||
B|CME|20251120|09:36:59|S|4|273.700000||
B|CRWV|20251120|09:36:59|S|120|81.670000||
B|CRWV|20251120|09:36:59|S|1500|81.670000||
B|FIG|20251120|09:36:59|S|3|36.680000||
B|LULU|20251120|09:36:59|S|10|166.790000||
B|NVDA|20251120|09:36:59|S|30|193.710000||
B|PLTR|20251120|09:36:59|S|40|173.630000||
B|SNDK|20251120|09:36:59|S|30|240.750000||
B|SNDK|20251120|09:36:59|S|138|240.600000||
B|TGT|20251120|09:36:59|S|1|86.440000||
B|URA|20251120|09:36:59|S|34|46.350000||
B|URA|20251120|09:36:59|S|300|46.340000||
B|ZETA|20251120|09:36:59|S|40|17.730000||
B|AMZN|20251120|09:37:00|S|5|226.450000||
B|CORZ|20251120|09:37:00|S|185|16.270000||
B|ECL|20251120|09:37:00|S|2|261.740000||
B|HON|20251120|09:37:00|S|24|192.820000||
B|MSFT|20251120|09:37:00|S|50|491.160000||
B|NVDA|20251120|09:37:00|S|1|193.706500||
B|PGY|20251120|09:37:00|S|100|23.150000||
B|PLTR|20251120|09:37:00|S|5|173.600000||
B|PLTR|20251120|09:37:00|S|100|173.640000||
B|PLTR|20251120|09:37:00|S|100|173.690000||
B|PLTR|20251120|09:37:00|S|300|173.670000||
B|RBRK|20251120|09:37:00|S|7|71.710000||
B|RGTZ|20251120|09:37:00|S|100|24.750000||
B|SQQQ|20251120|09:37:00|S|100|71.285000||
B|TBIL|20251120|09:37:00|S|30|49.958200||
B|TSLA|20251120|09:37:00|S|100|419.370000||
B|TSLA|20251120|09:37:00|S|120|419.250000||
B|AVGO|20251120|09:37:01|S|6|370.220000||
B|COHR|20251120|09:37:01|S|1|151.320000||
B|IBKR|20251120|09:37:01|S|70|67.280000||
B|NIO|20251120|09:37:01|S|40|5.825000||
B|NUTX|20251120|09:37:01|S|5|139.980000||
B|OLMA|20251120|09:37:01|S|200|20.520000||
B|ORCL|20251120|09:37:01|S|5|232.870000||
B|OXY|20251120|09:37:01|S|500|41.980000||
B|PLTR|20251120|09:37:01|S|100|173.720000||
B|QQQ|20251120|09:37:01|S|53|611.430000||
B|RACE|20251120|09:37:01|S|1|392.985000||
B|SOXL|20251120|09:37:01|S|100|38.875000||
B|TECL|20251120|09:37:01|S|100|126.750000||
B|UNH|20251120|09:37:01|S|12|314.330000||
B|AAPD|20251120|09:37:02|S|100|13.095000||
B|AMD|20251120|09:37:02|S|20|230.960000||
B|ARKQ|20251120|09:37:02|S|44|109.050000||
B|ARRY|20251120|09:37:02|S|200|7.430000||
B|CRWV|20251120|09:37:02|S|80|81.730000||
B|GLD|20251120|09:37:02|S|280|375.590000||
B|MRVL|20251120|09:37:02|S|230|84.290000||
B|OKLO|20251120|09:37:02|S|10|108.220000||
B|QID|20251120|09:37:02|S|100|20.740000||
B|SOXL|20251120|09:37:02|S|98|38.835000||
B|ZTS|20251120|09:37:02|S|200|117.693300||
B|ZTS|20251120|09:37:02|S|1200|117.695200||
B|BABX|20251120|09:37:03|S|200|44.350000||
B|BE|20251120|09:37:03|S|3|115.200000||
B|CASY|20251120|09:37:03|S|1|559.180000||
B|CRCL|20251120|09:37:03|S|50|70.175000||
B|CRWV|20251120|09:37:03|S|195|81.860000||
B|TQQQ|20251120|09:37:03|S|350|52.888200||
B|TSM|20251120|09:37:03|S|30|291.440000||
B|WHR|20251120|09:37:03|S|99|71.360000||
B|AMD|20251120|09:37:04|S|20|231.440000||
B|CRWV|20251120|09:37:04|S|54|81.800000||
B|GOOG|20251120|09:37:04|S|4|301.800000||
B|IBKR|20251120|09:37:04|S|100|67.280000||
B|IBKR|20251120|09:37:04|S|390|67.280000||
B|LITE|20251120|09:37:04|S|20|276.010000||
B|MSTX|20251120|09:37:04|S|428|6.575000||
B|NUTX|20251120|09:37:04|S|100|138.570000||
B|SMCI|20251120|09:37:04|S|300|35.120000||
B|SNDK|20251120|09:37:04|S|30|241.350000||
B|COP|20251120|09:37:05|S|6|89.151000||
B|CRWV|20251120|09:37:05|S|100|81.860000||
B|FOSL|20251120|09:37:05|S|10|2.530000||
B|META|20251120|09:37:05|S|100|603.910000||
B|NVDA|20251120|09:37:05|S|2|193.650000||
B|PACS|20251120|09:37:05|S|300|26.870000||
B|REGN|20251120|09:37:05|S|13|736.200000||
B|WMT|20251120|09:37:05|S|100|104.425000||
B|ZIM|20251120|09:37:05|S|1|16.900000||
B|ZS|20251120|09:37:05|S|40|297.220000||
B|AIYY|20251120|09:37:06|S|20|1.930000||
B|CRCA|20251120|09:37:06|S|300|3.465000||
B|CRWV|20251120|09:37:06|S|150|81.860000||
B|META|20251120|09:37:06|S|4|603.910000||
B|META|20251120|09:37:06|S|200|603.910000||
B|NDAQ|20251120|09:37:06|S|30|89.060000||
B|RKLB|20251120|09:37:06|S|163|45.900000||
B|SNDK|20251120|09:37:06|S|100|241.240000||
B|AMD|20251120|09:37:07|S|40|231.310000||
B|AVGO|20251120|09:37:07|S|150|370.370000||
B|CRWV|20251120|09:37:07|S|1|81.970000||
B|CRWV|20251120|09:37:07|S|13|81.870000||
B|CRWV|20251120|09:37:07|S|1111|82.020000||
B|GGLL|20251120|09:37:07|S|100|94.660000||
B|GGLL|20251120|09:37:07|S|100|94.680000||
B|MARA|20251120|09:37:07|S|70|11.700000||
B|NVDA|20251120|09:37:07|S|1|193.770000||
B|RKLB|20251120|09:37:07|S|100|45.930000||
B|TQQQ|20251120|09:37:07|S|4000|52.935000||
B|TSLA|20251120|09:37:07|S|2|419.240000||
B|VGSH|20251120|09:37:07|S|100|58.815000||
B|VGSH|20251120|09:37:07|S|1000|58.815000||
B|ZM|20251120|09:37:07|S|12|81.475000||
B|ZM|20251120|09:37:07|S|88|81.475000||
B|ZTS|20251120|09:37:07|S|200|117.690400||
B|CCJ|20251120|09:37:08|S|60|88.760000||
B|CRWV|20251120|09:37:08|S|22|82.180000||
B|CSIQ|20251120|09:37:08|S|14|25.120000||
B|ETHA|20251120|09:37:08|S|110|22.715000||
B|GOOG|20251120|09:37:08|S|5|302.050000||
B|HYG|20251120|09:37:08|S|3000|80.430000||
B|META|20251120|09:37:08|S|3|604.140000||
B|SGML|20251120|09:37:08|S|600|11.230000||
B|SNDK|20251120|09:37:08|S|4|239.470000||
B|SOXS|20251120|09:37:08|S|5|3.810000||
B|SYM|20251120|09:37:08|S|50|57.940000||
B|TSLA|20251120|09:37:08|S|109|419.340000||
B|ZIM|20251120|09:37:08|S|166|16.915000||
B|BABA|20251120|09:37:09|S|11|161.070000||
B|FIGR|20251120|09:37:09|S|25|38.890000||
B|FSLR|20251120|09:37:09|S|115|261.610000||
B|LRCX|20251120|09:37:09|S|20|153.910000||
B|META|20251120|09:37:09|S|2|604.180000||
B|NTLA|20251120|09:37:09|S|125|8.777000||
B|QQQ|20251120|09:37:09|S|13|611.707000||
B|RBLX|20251120|09:37:09|S|5|96.500000||
B|RKLB|20251120|09:37:09|S|86|45.930000||
B|WW|20251120|09:37:09|S|22|21.420000||
B|ZIM|20251120|09:37:09|S|30|16.910000||
B|ZIM|20251120|09:37:09|S|31|16.895000||
B|ZM|20251120|09:37:09|S|100|81.445000||
B|AMD|20251120|09:37:10|S|100|231.550000||
B|AMDL|20251120|09:37:10|S|93|18.850000||
B|BITF|20251120|09:37:10|S|205|2.770000||
B|CEG|20251120|09:37:10|S|2|372.180000||
B|CRM|20251120|09:37:10|S|30|230.560000||
B|DELL|20251120|09:37:10|S|78|123.980000||
B|HSBC|20251120|09:37:10|S|1|69.150000||
B|META|20251120|09:37:10|S|2|604.280000||
B|NBIS|20251120|09:37:10|S|75|102.230000||
B|NFLX|20251120|09:37:10|S|299|109.750000||
B|NNE|20251120|09:37:10|S|50|34.380000||
B|NVDA|20251120|09:37:10|S|50|193.900000||
B|OKLO|20251120|09:37:10|S|100|108.550000||
B|ONC|20251120|09:37:10|S|1|361.800000||
B|SNDK|20251120|09:37:10|S|4|239.381500||
B|TSLA|20251120|09:37:10|S|37|419.290000||
B|WDC|20251120|09:37:10|S|3|160.180000||
B|ZIM|20251120|09:37:10|S|28|16.900000||
B|AVGO|20251120|09:37:11|S|28|370.770000||
B|BWET|20251120|09:37:11|S|4|23.160000||
B|DRUG|20251120|09:37:11|S|20|58.750000||
B|NVDA|20251120|09:37:11|S|54|194.100000||
B|NVDL|20251120|09:37:11|S|90|97.220000||
B|ORCL|20251120|09:37:11|S|5|232.890000||
B|ROOT|20251120|09:37:11|S|4|74.790000||
B|TMQ|20251120|09:37:11|S|1|4.251000||
B|TSM|20251120|09:37:11|S|78|291.760000||
B|VIK|20251120|09:37:11|S|7|62.390000||
B|VRA|20251120|09:37:11|S|100|3.090000||
B|WMT|20251120|09:37:11|S|95|104.480000||
B|ZIM|20251120|09:37:11|S|27|16.900000||
B|AVGO|20251120|09:37:12|S|10|370.770000||
B|BRK/B|20251120|09:37:12|S|15|504.070000||
B|CRWD|20251120|09:37:12|S|10|538.460000||
B|CRWV|20251120|09:37:12|S|17|82.240000||
B|FDEM|20251120|09:37:12|S|312|30.680000||
B|IBKR|20251120|09:37:12|S|100|67.290000||
B|NKLR|20251120|09:37:12|S|50|5.230000||
B|NVDA|20251120|09:37:12|S|100|194.050000||
B|NVDA|20251120|09:37:12|S|100|194.060000||
B|PARR|20251120|09:37:12|S|9|44.420000||
B|PDD|20251120|09:37:12|S|39|118.635000||
B|PLTR|20251120|09:37:12|S|8|174.190000||
B|RKLB|20251120|09:37:12|S|37|46.000000||
B|RZLV|20251120|09:37:12|S|400|3.410000||
B|SOXS|20251120|09:37:12|S|3200|3.795000||
B|SPGI|20251120|09:37:12|S|1|497.080000||
B|SQM|20251120|09:37:12|S|256|63.120000||
B|TSLA|20251120|09:37:12|S|37|419.570000||
B|Z|20251120|09:37:12|S|1|69.743500||
B|ZIM|20251120|09:37:12|S|30|16.905000||
B|ZIM|20251120|09:37:12|S|34|16.895000||
B|AMD|20251120|09:37:13|S|1|231.930000||
B|AMZN|20251120|09:37:13|S|100|226.890000||
B|BABA|20251120|09:37:13|S|4|161.180000||
B|BABA|20251120|09:37:13|S|11|161.100000||
B|DASH|20251120|09:37:13|S|20|199.850000||
B|FXI|20251120|09:37:13|S|70|39.430000||
B|HYG|20251120|09:37:13|S|1600|80.430000||
B|IBM|20251120|09:37:13|S|5|297.396000||
B|NBIS|20251120|09:37:13|S|10|102.330000||
B|NVDA|20251120|09:37:13|S|100|194.090000||
B|NVDA|20251120|09:37:13|S|100|194.100000||
B|NVDA|20251120|09:37:13|S|100|194.130000||
B|OKLO|20251120|09:37:13|S|1|108.590000||
B|OKLO|20251120|09:37:13|S|10|108.690000||
B|OKLO|20251120|09:37:13|S|17|108.690000||
B|PLTR|20251120|09:37:13|S|7|174.320000||
B|PLTR|20251120|09:37:13|S|10|174.280000||
B|PLTR|20251120|09:37:13|S|32|174.220000||
B|PLTR|20251120|09:37:13|S|338|174.280000||
B|TSLA|20251120|09:37:13|S|1|419.667500||
B|AMD|20251120|09:37:14|S|100|231.650000||
B|BRK/B|20251120|09:37:14|S|4|504.070000||
B|CRDO|20251120|09:37:14|S|112|151.930000||
B|GOOGL|20251120|09:37:14|S|5|301.670000||
B|META|20251120|09:37:14|S|2|604.480000||
B|META|20251120|09:37:14|S|5|604.480000||
B|META|20251120|09:37:14|S|80|604.480000||
B|NBIS|20251120|09:37:14|S|2|102.330000||
B|NBIS|20251120|09:37:14|S|12|102.330000||
B|NVDA|20251120|09:37:14|S|4|194.120000||
B|TSLA|20251120|09:37:14|S|60|419.680000||
B|ZIM|20251120|09:37:14|S|100|16.905000||
B|ZM|20251120|09:37:14|S|88|81.420000||
B|ZS|20251120|09:37:14|S|40|297.840000||
B|AAPL|20251120|09:37:15|S|30|273.014200||
B|ARM|20251120|09:37:15|S|20|141.970000||
B|ASTS|20251120|09:37:15|S|25|61.370000||
B|BNKK|20251120|09:37:15|S|200|0.224000||
B|CLS|20251120|09:37:15|S|100|322.470000||
B|HUT|20251120|09:37:15|S|10|39.630000||
B|META|20251120|09:37:15|S|40|604.590000||
B|ORCL|20251120|09:37:15|S|7|232.820000||
B|QS|20251120|09:37:15|S|4940|13.200000||
B|RKLB|20251120|09:37:15|S|21|46.020000||
B|RZLV|20251120|09:37:15|S|100|3.410000||
B|SMCI|20251120|09:37:15|S|100|35.140000||
B|TSLA|20251120|09:37:15|S|4|419.700000||
B|TSLA|20251120|09:37:15|S|100|419.870000||
B|C|20251120|09:37:16|S|11|102.500000||
B|IBM|20251120|09:37:16|S|20|298.170000||
B|META|20251120|09:37:16|S|40|604.480000||
B|PLTZ|20251120|09:37:16|S|55|6.800000||
B|POWL|20251120|09:37:16|S|14|311.950000||
B|ROIV|20251120|09:37:16|S|5|20.820000||
B|SES|20251120|09:37:16|S|50|1.948000||
B|TSLA|20251120|09:37:16|S|40|419.530000||
B|UGL|20251120|09:37:16|S|20|50.425000||
B|XLF|20251120|09:37:16|S|4|52.360000||
B|ZETA|20251120|09:37:16|S|32|17.750000||
B|ZTO|20251120|09:37:16|S|300|19.340000||
B|AMD|20251120|09:37:17|S|2|231.560000||
B|LITE|20251120|09:37:17|S|2|276.950000||
B|MOH|20251120|09:37:17|S|100|137.960000||
B|PLTR|20251120|09:37:17|S|100|174.040000||
B|SRRK|20251120|09:37:17|S|100|40.350000||
B|SRRK|20251120|09:37:17|S|100|40.360000||
B|SRRK|20251120|09:37:17|S|100|40.360000||
B|TSLA|20251120|09:37:17|S|80|419.480000||
B|APP|20251120|09:37:18|S|6|555.590000||
B|ARM|20251120|09:37:18|S|20|141.780000||
B|BMNU|20251120|09:37:18|S|500|7.210000||
B|IVP|20251120|09:37:18|S|866|0.154500||
B|LULU|20251120|09:37:18|S|30|166.780000||
B|MA|20251120|09:37:18|S|4|537.590000||
B|NBIS|20251120|09:37:18|S|100|102.285000||
B|SRPT|20251120|09:37:18|S|5|16.794000||
B|SRRK|20251120|09:37:18|S|100|40.350000||
B|SRRK|20251120|09:37:18|S|100|40.360000||
B|BV|20251120|09:37:19|S|20|11.490000||
B|CRWV|20251120|09:37:19|S|50|82.170000||
B|CWVX|20251120|09:37:19|S|200|6.505000||
B|CYPH|20251120|09:37:19|S|300|3.180000||
B|IREN|20251120|09:37:19|S|10|50.000000||
B|MA|20251120|09:37:19|S|30|537.530000||
B|PLTR|20251120|09:37:19|S|1204|173.979900||
B|SPPP|20251120|09:37:19|S|1|13.800000||
B|TECL|20251120|09:37:19|S|1|126.810000||
B|TSLA|20251120|09:37:19|S|18|419.380000||
B|TSLA|20251120|09:37:19|S|25|419.380000||
B|YPF|20251120|09:37:19|S|17|38.780000||
B|BITF|20251120|09:37:20|S|100|2.770000||
B|CRDO|20251120|09:37:20|S|1|151.705000||
B|CVNA|20251120|09:37:20|S|10|337.540000||
B|IONQ|20251120|09:37:20|S|2|48.920000||
B|IWM|20251120|09:37:20|S|88|237.940000||
B|NBIS|20251120|09:37:20|S|30|102.280000||
B|OKLO|20251120|09:37:20|S|3|108.610000||
B|PLTR|20251120|09:37:20|S|350|174.050000||
B|PTIR|20251120|09:37:20|S|11|27.700000||
B|SNDK|20251120|09:37:20|S|2|239.970000||
B|SNDK|20251120|09:37:20|S|200|239.880000||
B|SRRK|20251120|09:37:20|S|200|40.320000||
B|TRIN|20251120|09:37:20|S|300|14.455000||
B|TRMD|20251120|09:37:20|S|50|22.580000||
B|TSLA|20251120|09:37:20|S|350|419.250000||
B|VOO|20251120|09:37:20|S|1|619.449700||
B|AMD|20251120|09:37:21|S|10|231.240000||
B|AUID|20251120|09:37:21|S|50|2.178200||
B|BE|20251120|09:37:21|S|100|114.750000||
B|FDEM|20251120|09:37:21|S|400|30.680000||
B|FIG|20251120|09:37:21|S|100|36.660000||
B|FTNT|20251120|09:37:21|S|15|80.670000||
B|OKE|20251120|09:37:21|S|7|70.010000||
B|OKLL|20251120|09:37:21|S|600|45.080000||
B|ORCL|20251120|09:37:21|S|40|232.390000||
B|PACS|20251120|09:37:21|S|200|27.110000||
B|PLTR|20251120|09:37:21|S|46|173.770000||
B|TSLA|20251120|09:37:21|S|40|418.950000||
B|WTO|20251120|09:37:21|S|20106|0.023900||
B|WWD|20251120|09:37:21|S|40|267.440000||
B|ZS|20251120|09:37:21|S|40|297.620000||
B|AMZN|20251120|09:37:22|S|100|226.840000||
B|BA|20251120|09:37:22|S|49|186.865000||
B|BA|20251120|09:37:22|S|100|186.860000||
B|COIN|20251120|09:37:22|S|20|261.920000||
B|IONQ|20251120|09:37:22|S|1|48.840000||
B|NIO|20251120|09:37:22|S|180|5.835000||
B|NVDA|20251120|09:37:22|S|20|193.820000||
B|OKLL|20251120|09:37:22|S|400|45.080000||
B|OKLL|20251120|09:37:22|S|400|45.080000||
B|ORCL|20251120|09:37:22|S|10|232.380000||
B|QCOM|20251120|09:37:22|S|155|168.525000||
B|SGBX|20251120|09:37:22|S|54|7.340000||
B|SHOP|20251120|09:37:22|S|100|151.850000||
B|SHOP|20251120|09:37:22|S|200|151.855000||
B|SOND|20251120|09:37:22|S|16|0.187000||
B|SRRK|20251120|09:37:22|S|100|40.280000||
B|TSLA|20251120|09:37:22|S|2|419.130000||
B|TSLA|20251120|09:37:22|S|564|419.130000||
B|Z|20251120|09:37:22|S|400|69.795000||
B|AKAM|20251120|09:37:23|S|800|87.370000||
B|AMD|20251120|09:37:23|S|43|231.450000||
B|CSEX|20251120|09:37:23|S|250|22.620000||
B|ESOA|20251120|09:37:23|S|200|9.440000||
B|IWF|20251120|09:37:23|S|1|473.700000||
B|META|20251120|09:37:23|S|5|604.670000||
B|META|20251120|09:37:23|S|20|604.770000||
B|PLTR|20251120|09:37:23|S|1|173.800000||
B|SLV|20251120|09:37:23|S|220|46.230000||
B|SPXU|20251120|09:37:23|S|1|52.520000||
B|SRRK|20251120|09:37:23|S|200|40.270000||
B|TSMX|20251120|09:37:23|S|600|49.310000||
B|APLD|20251120|09:37:24|S|20|25.110000||
B|FSLR|20251120|09:37:24|S|100|262.130000||
B|GRAL|20251120|09:37:24|S|2|95.740000||
B|GRAL|20251120|09:37:24|S|7|96.000000||
B|IBIT|20251120|09:37:24|S|60|51.845000||
B|IBIT|20251120|09:37:24|S|100|51.845000||
B|NVDA|20251120|09:37:24|S|150|193.740000||
B|OKLO|20251120|09:37:24|S|150|108.740000||
B|SHOP|20251120|09:37:24|S|4|151.920000||
B|SRRK|20251120|09:37:24|S|100|40.230000||
B|TEM|20251120|09:37:24|S|100|71.220000||
B|TSLA|20251120|09:37:24|S|80|418.820000||
B|TSLA|20251120|09:37:24|S|100|418.770000||
B|AMD|20251120|09:37:25|S|16|231.390000||
B|AMZN|20251120|09:37:25|S|5|226.920000||
B|AVT|20251120|09:37:25|S|23|45.940000||
B|CEG|20251120|09:37:25|S|1|371.870000||
B|DNA|20251120|09:37:25|S|138|8.300000||
B|EMR|20251120|09:37:25|S|8|131.060000||
B|NVDA|20251120|09:37:25|S|100|193.850000||
B|NVDA|20251120|09:37:25|S|2000|193.840000||
B|QGEN|20251120|09:37:25|S|23|45.465000||
B|RF|20251120|09:37:25|S|43|24.735000||
B|RIGL|20251120|09:37:25|S|50|43.040000||
B|TSLA|20251120|09:37:25|S|50|418.790000||
B|UNH|20251120|09:37:25|S|10|313.700000||
B|AAPL|20251120|09:37:26|S|251|272.700000||
B|ALAB|20251120|09:37:26|S|7|154.620000||
B|BABA|20251120|09:37:26|S|5|161.140000||
B|CRCL|20251120|09:37:26|S|1|70.390000||
B|IBM|20251120|09:37:26|S|100|297.630000||
B|KRC|20251120|09:37:26|S|25|42.250000||
B|LOGI|20251120|09:37:26|S|10|110.610000||
B|MNDR|20251120|09:37:26|S|207|2.410000||
B|MS|20251120|09:37:26|S|6|166.690000||
B|NBIS|20251120|09:37:26|S|10|102.110000||
B|NVDA|20251120|09:37:26|S|50|193.914000||
B|NVTS|20251120|09:37:26|S|1200|8.320000||
B|PRU|20251120|09:37:26|S|10|105.510000||
B|RCL|20251120|09:37:26|S|4|261.850000||
B|SGBX|20251120|09:37:26|S|4|7.400000||
B|SHOP|20251120|09:37:26|S|100|151.850000||
B|TLT|20251120|09:37:26|S|560|89.075000||
B|TMC|20251120|09:37:26|S|400|5.690000||
B|ZION|20251120|09:37:26|S|21|51.590000||
B|AAPL|20251120|09:37:27|S|100|272.720000||
B|AMTM|20251120|09:37:27|S|100|25.150000||
B|AMWD|20251120|09:37:27|S|9|49.020000||
B|CRNX|20251120|09:37:27|S|6|43.780000||
B|CRWV|20251120|09:37:27|S|50|81.969300||
B|FIVE|20251120|09:37:27|S|7|153.730000||
B|IREN|20251120|09:37:27|S|450|49.990000||
B|NFE|20251120|09:37:27|S|200|1.300000||
B|NVDL|20251120|09:37:27|S|100|97.350000||
B|NVO|20251120|09:37:27|S|400|49.120000||
B|NVTS|20251120|09:37:27|S|86|8.340000||
B|QQQ|20251120|09:37:27|S|2|611.715000||
B|SHOP|20251120|09:37:27|S|220|151.855000||
B|SRRK|20251120|09:37:27|S|100|40.240000||
B|TSSI|20251120|09:37:27|S|100|8.510000||
B|WMT|20251120|09:37:27|S|169|104.630000||
B|ZIM|20251120|09:37:27|S|128|16.940000||
B|BPOP|20251120|09:37:28|S|9|115.565000||
B|C|20251120|09:37:28|S|300|102.700000||
B|CORZ|20251120|09:37:28|S|300|16.330000||
B|CORZ|20251120|09:37:28|S|300|16.340000||
B|IONQ|20251120|09:37:28|S|75|48.780000||
B|JNJ|20251120|09:37:28|S|50|202.200000||
B|MU|20251120|09:37:28|S|200|227.380000||
B|NFLX|20251120|09:37:28|S|1|109.639800||
B|NTRA|20251120|09:37:28|S|3|223.420000||
B|RKT|20251120|09:37:28|S|99|17.590000||
B|SDS|20251120|09:37:28|S|20|71.170000||
B|SRRK|20251120|09:37:28|S|100|40.240000||
B|TSLA|20251120|09:37:28|S|40|418.790000||
B|UBER|20251120|09:37:28|S|97|89.420000||
B|VSEE|20251120|09:37:28|E|5000|0.614700||
B|WMT|20251120|09:37:28|S|100|104.630000||
B|ZS|20251120|09:37:28|S|40|297.620000||
B|APO|20251120|09:37:29|S|100|132.030000||
B|AUID|20251120|09:37:29|S|200|2.170000||
B|BA|20251120|09:37:29|S|100|186.710000||
B|C|20251120|09:37:29|S|5|102.710000||
B|CVX|20251120|09:37:29|S|50|152.380000||
B|FBL|20251120|09:37:29|S|47|28.300000||
B|HSAI|20251120|09:37:29|S|60|16.320000||
B|NBIL|20251120|09:37:29|S|100|14.720000||
B|OKLO|20251120|09:37:29|S|13|108.720000||
B|PACS|20251120|09:37:29|S|100|27.300000||
B|SPGI|20251120|09:37:29|S|20|496.310000||
B|SRRK|20251120|09:37:29|S|100|40.240000||
B|SRRK|20251120|09:37:29|S|100|40.240000||
B|AMZN|20251120|09:37:30|S|15|226.970000||
B|AMZN|20251120|09:37:30|S|34|226.970000||
B|INOD|20251120|09:37:30|S|1|58.190000||
B|META|20251120|09:37:30|S|40|604.460000||
B|NBIL|20251120|09:37:30|S|200|14.700000||
B|NBIS|20251120|09:37:30|S|15|101.940000||
B|ONDS|20251120|09:37:30|S|700|7.540000||
B|PLTR|20251120|09:37:30|S|100|173.837100||
B|SMMT|20251120|09:37:30|S|192|17.200000||
B|TSLL|20251120|09:37:30|S|100|17.705000||
B|TSLZ|20251120|09:37:30|S|100|14.430000||
B|YPF|20251120|09:37:30|S|13|38.790000||
B|AAPL|20251120|09:37:31|S|200|272.633500||
B|AMCR|20251120|09:37:31|S|30|8.465000||
B|BA|20251120|09:37:31|S|3|186.620000||
B|BMY|20251120|09:37:31|S|8|45.750000||
B|C|20251120|09:37:31|S|50|102.685000||
B|COIN|20251120|09:37:31|S|80|261.750000||
B|CRWV|20251120|09:37:31|S|25|82.000000||
B|GEV|20251120|09:37:31|S|40|611.895000||
B|GOOG|20251120|09:37:31|S|100|302.370000||
B|HYG|20251120|09:37:31|S|4000|80.430000||
B|IBIT|20251120|09:37:31|S|60|51.825000||
B|MRP|20251120|09:37:31|S|240|29.520000||
B|NBIS|20251120|09:37:31|S|100|102.030000||
B|RZLV|20251120|09:37:31|S|100|3.410000||
B|TSLA|20251120|09:37:31|S|80|419.020000||
B|TSM|20251120|09:37:31|S|50|291.740000||
B|USAR|20251120|09:37:31|S|200|14.442000||
B|UVIX|20251120|09:37:31|S|200|9.830000||
B|ZS|20251120|09:37:31|S|240|297.690000||
B|AMD|20251120|09:37:32|S|100|231.500000||
B|CARR|20251120|09:37:32|S|100|51.820000||
B|GRAL|20251120|09:37:32|S|20|96.170000||
B|GRRR|20251120|09:37:32|S|50|14.870000||
B|IVP|20251120|09:37:32|S|100|0.154900||
B|IVP|20251120|09:37:32|S|400|0.154900||
B|MSTU|20251120|09:37:32|S|80|1.425000||
B|MU|20251120|09:37:32|S|100|227.440000||
B|NVDA|20251120|09:37:32|S|100|194.040000||
B|PACS|20251120|09:37:32|S|250|27.370000||
B|SLG|20251120|09:37:32|S|400|44.760000||
B|STKE|20251120|09:37:32|S|30|2.490000||
B|TSLA|20251120|09:37:32|S|18|419.250000||
B|AVGO|20251120|09:37:33|S|40|369.790000||
B|GS|20251120|09:37:33|S|2|808.360000||
B|LRCX|20251120|09:37:33|S|3|154.150000||
B|OPEN|20251120|09:37:33|S|50|6.765000||
B|RACE|20251120|09:37:33|S|100|393.185000||
B|RBLX|20251120|09:37:33|S|50|96.740000||
B|SCCO|20251120|09:37:33|S|14|126.500000||
B|ZIM|20251120|09:37:33|S|22|16.940000||
B|ZIM|20251120|09:37:33|S|100|16.940000||
B|AMZN|20251120|09:37:34|S|6|226.840000||
B|AVGO|20251120|09:37:34|S|102|369.770000||
B|BA|20251120|09:37:34|S|43|186.630000||
B|GEV|20251120|09:37:34|S|40|611.145000||
B|GOOG|20251120|09:37:34|S|100|302.340000||
B|IONQ|20251120|09:37:34|S|25|48.700000||
B|IREN|20251120|09:37:34|S|70|49.970000||
B|NKLR|20251120|09:37:34|S|300|5.380000||
B|PACS|20251120|09:37:34|S|120|27.390000||
B|RCAT|20251120|09:37:34|S|100|7.045000||
B|TSLA|20251120|09:37:34|S|28|419.280000||
B|UBER|20251120|09:37:34|S|100|89.430000||
B|ZIM|20251120|09:37:34|S|1|16.940000||
B|CETX|20251120|09:37:35|S|300|2.845000||
B|CMPS|20251120|09:37:35|S|3000|5.590000||
B|DJT|20251120|09:37:35|S|300|10.720000||
B|LUNR|20251120|09:37:35|S|100|9.325000||
B|NET|20251120|09:37:35|S|200|202.170000||
B|OLMA|20251120|09:37:35|S|150|20.750000||
B|SEDG|20251120|09:37:35|S|200|35.130000||
B|SLNO|20251120|09:37:35|S|100|47.680000||
B|WGS|20251120|09:37:35|S|100|139.590000||
B|AMZN|20251120|09:37:36|S|5|226.850000||
B|ARM|20251120|09:37:36|S|20|141.830000||
B|ATFV|20251120|09:37:36|S|100|34.940000||
B|BA|20251120|09:37:36|S|117|186.630000||
B|CNQ|20251120|09:37:36|S|10|34.605000||
B|CRWV|20251120|09:37:36|S|200|81.920000||
B|GEV|20251120|09:37:36|S|16|610.290000||
B|GRAL|20251120|09:37:36|S|7|96.130000||
B|IMAX|20251120|09:37:36|S|1|36.695000||
B|NET|20251120|09:37:36|S|100|202.250000||
B|NVDA|20251120|09:37:36|S|50|194.068200||
B|QBTS|20251120|09:37:36|S|100|24.150000||
B|SHOP|20251120|09:37:36|S|18|151.750000||
B|SMH|20251120|09:37:36|S|2|348.980000||
B|SOFI|20251120|09:37:36|S|100|27.805000||
B|SOLV|20251120|09:37:36|S|100|80.690000||
B|SOLV|20251120|09:37:36|S|200|80.660000||
B|T|20251120|09:37:36|S|1|25.290000||
B|ZIM|20251120|09:37:36|S|174|16.940000||
B|GOOG|20251120|09:37:37|S|1|302.315000||
B|HIMS|20251120|09:37:37|S|55|36.880000||
B|META|20251120|09:37:37|S|20|604.185000||
B|NVDL|20251120|09:37:37|S|100|97.410000||
B|NVDL|20251120|09:37:37|S|1900|97.420000||
B|OKLO|20251120|09:37:37|S|8|108.920000||
B|OKLO|20251120|09:37:37|S|200|108.920000||
B|ORCL|20251120|09:37:37|S|25|232.510000||
B|PACS|20251120|09:37:37|S|200|27.400000||
B|PLTR|20251120|09:37:37|S|600|173.850000||
B|TSLA|20251120|09:37:37|S|85|419.230000||
B|TSM|20251120|09:37:37|S|1|291.780000||
B|WDC|20251120|09:37:37|S|100|160.220000||
B|BLDR|20251120|09:37:38|S|100|96.710000||
B|BMNU|20251120|09:37:38|S|200|7.170000||
B|CRWV|20251120|09:37:38|S|200|82.000000||
B|DELL|20251120|09:37:38|S|300|124.116100||
B|ENTX|20251120|09:37:38|S|200|2.770000||
B|ENTX|20251120|09:37:38|S|200|2.770000||
B|GCT|20251120|09:37:38|S|100|33.360000||
B|LLY|20251120|09:37:38|S|3|1045.560000||
B|MP|20251120|09:37:38|S|45|63.890000||
B|NVDL|20251120|09:37:38|S|100|97.510000||
B|OKLO|20251120|09:37:38|S|8|108.920000||
B|PACS|20251120|09:37:38|S|29|27.340000||
B|PLTR|20251120|09:37:38|S|20|173.930000||
B|ALKT|20251120|09:37:39|S|500|21.280000||
B|COF|20251120|09:37:39|S|100|208.370000||
B|HON|20251120|09:37:39|S|24|192.800000||
B|META|20251120|09:37:39|S|1|603.780000||
B|NVDA|20251120|09:37:39|S|3|194.095500||
B|NVDL|20251120|09:37:39|S|100|97.520000||
B|PLTR|20251120|09:37:39|S|179|173.870000||
B|TSLA|20251120|09:37:39|S|1|419.160000||
B|BMNR|20251120|09:37:40|S|8|29.930000||
B|CLS|20251120|09:37:40|S|50|322.010000||
B|CORZ|20251120|09:37:40|S|25|16.320000||
B|DASH|20251120|09:37:40|S|1|200.700000||
B|MSTU|20251120|09:37:40|E|5|1.420000||
B|NBIS|20251120|09:37:40|S|25|101.900000||
B|NET|20251120|09:37:40|S|10|201.950000||
B|NKLR|20251120|09:37:40|S|671|5.400000||
B|ORCL|20251120|09:37:40|S|1|232.395000||
B|SYRE|20251120|09:37:40|S|50|25.190000||
B|AAPL|20251120|09:37:41|S|100|272.570000||
B|BALL|20251120|09:37:41|S|85|47.690000||
B|GEV|20251120|09:37:41|S|20|610.290000||
B|GEV|20251120|09:37:41|S|40|610.650000||
B|MU|20251120|09:37:41|S|2|227.670000||
B|NKLR|20251120|09:37:41|S|100|5.410000||
B|NKLR|20251120|09:37:41|S|200|5.375000||
B|NVDA|20251120|09:37:41|S|1|194.070500||
B|OKLO|20251120|09:37:41|S|5|108.650000||
B|SHOP|20251120|09:37:41|S|100|151.820000||
B|SNDK|20251120|09:37:41|S|20|239.060000||
B|TQQQ|20251120|09:37:41|S|10|52.945000||
B|ADBE|20251120|09:37:42|S|22|318.610000||
B|CRWV|20251120|09:37:42|S|100|82.008400||
B|LITE|20251120|09:37:42|S|35|275.780000||
B|MELI|20251120|09:37:42|S|10|2059.320000||
B|META|20251120|09:37:42|S|40|604.110000||
B|META|20251120|09:37:42|S|146|604.100000||
B|MPW|20251120|09:37:42|S|100|5.070000||
B|MU|20251120|09:37:42|S|42|227.515000||
B|MU|20251120|09:37:42|S|75|227.515000||
B|NVDA|20251120|09:37:42|S|1|194.140000||
B|ORCL|20251120|09:37:42|S|16|232.400000||
B|PACS|20251120|09:37:42|S|200|27.350000||
B|SOLV|20251120|09:37:42|S|20|80.650000||
B|SRRK|20251120|09:37:42|S|100|40.280000||
B|WMT|20251120|09:37:42|S|62|104.590000||
B|ZIM|20251120|09:37:42|S|76|16.940000||
B|ADBE|20251120|09:37:43|S|12|318.625000||
B|BA|20251120|09:37:43|S|141|186.610000||
B|CRWV|20251120|09:37:43|S|6|81.990000||
B|CZR|20251120|09:37:43|S|2|20.460000||
B|GEV|20251120|09:37:43|S|44|610.000000||
B|MOH|20251120|09:37:43|S|100|137.980000||
B|OKLO|20251120|09:37:43|S|10|108.540000||
B|PLNT|20251120|09:37:43|S|2|105.280000||
B|QQQ|20251120|09:37:43|S|1|611.577000||
B|SHOP|20251120|09:37:43|S|65|151.770000||
B|SHOP|20251120|09:37:43|S|100|151.790000||
B|SHOP|20251120|09:37:43|S|196|151.750000||
B|TSLA|20251120|09:37:43|S|2|419.040000||
B|UBER|20251120|09:37:43|S|88|89.340000||
B|WDC|20251120|09:37:43|S|2|160.040000||
B|AAPL|20251120|09:37:44|S|4|272.541500||
B|AVGO|20251120|09:37:44|S|80|369.630000||
B|AVGO|20251120|09:37:44|S|100|369.540000||
B|GRAL|20251120|09:37:44|S|11|96.140000||
B|LITE|20251120|09:37:44|S|5|275.870000||
B|META|20251120|09:37:44|S|80|604.140000||
B|ORCL|20251120|09:37:44|S|2|232.170000||
B|PACS|20251120|09:37:44|S|300|27.360000||
B|SOXL|20251120|09:37:44|S|100|39.070000||
B|SOXL|20251120|09:37:44|S|200|39.005000||
B|TTD|20251120|09:37:44|S|200|40.355000||
B|UNH|20251120|09:37:44|S|50|313.735000||
B|WDC|20251120|09:37:44|S|100|160.040000||
B|AVGO|20251120|09:37:45|S|40|369.940000||
B|CLX|20251120|09:37:45|S|1|98.915000||
B|HOOG|20251120|09:37:45|S|100|76.320000||
B|MAGN|20251120|09:37:45|S|7|11.680000||
B|MAGN|20251120|09:37:45|S|47|11.680000||
B|ROBN|20251120|09:37:45|S|40|71.200000||
B|STX|20251120|09:37:45|S|100|265.220000||
B|TSLA|20251120|09:37:45|S|80|419.220000||
B|ZIM|20251120|09:37:45|S|144|16.940000||
B|AMTM|20251120|09:37:46|S|11|25.130000||
B|AXON|20251120|09:37:46|S|10|552.270000||
B|BA|20251120|09:37:46|S|127|186.630000||
B|BCE|20251120|09:37:46|S|200|22.765500||
B|CCCX|20251120|09:37:46|S|200|15.330000||
B|GEV|20251120|09:37:46|S|40|609.800000||
B|MATV|20251120|09:37:46|S|123|12.270000||
B|META|20251120|09:37:46|S|80|604.220000||
B|MSFT|20251120|09:37:46|S|7|491.270000||
B|NBIS|20251120|09:37:46|S|2|101.680000||
B|ODD|20251120|09:37:46|S|1|43.005500||
B|SRRK|20251120|09:37:46|S|100|40.280000||
B|BRK/B|20251120|09:37:47|S|2|503.860000||
B|CEG|20251120|09:37:47|S|40|372.390000||
B|CIFR|20251120|09:37:47|S|200|16.450000||
B|CLS|20251120|09:37:47|S|3|322.400000||
B|EXAS|20251120|09:37:47|S|20|101.580000||
B|EXAS|20251120|09:37:47|S|520|101.570000||
B|FYEE|20251120|09:37:47|S|100|28.500000||
B|HUMN|20251120|09:37:47|S|20|27.810000||
B|IREN|20251120|09:37:47|S|169|50.000000||
B|MP|20251120|09:37:47|S|100|63.840000||
B|MP|20251120|09:37:47|S|790|63.850000||
B|NBIS|20251120|09:37:47|S|15|101.680000||
B|NVDA|20251120|09:37:47|S|1000|194.082100||
B|PDD|20251120|09:37:47|S|247|118.490000||
B|RKLB|20251120|09:37:47|S|56|45.730000||
B|SQM|20251120|09:37:47|S|100|63.110000||
B|XPEV|20251120|09:37:47|S|2|21.166000||
B|ZETA|20251120|09:37:47|S|1|17.710000||
B|ARM|20251120|09:37:48|S|40|141.880000||
B|BLSH|20251120|09:37:48|S|100|39.340000||
B|CCJ|20251120|09:37:48|S|200|89.010000||
B|CRWV|20251120|09:37:48|S|10|81.920000||
B|GEV|20251120|09:37:48|S|40|610.415000||
B|NVDL|20251120|09:37:48|S|100|97.350000||
B|SNOW|20251120|09:37:48|S|43|261.330000||
B|SRRK|20251120|09:37:48|S|100|40.280000||
B|TSLA|20251120|09:37:48|S|10|419.080000||
B|UVXY|20251120|09:37:48|E|2|53.288000||
B|ZIM|20251120|09:37:48|S|106|16.940000||
B|ALAB|20251120|09:37:49|S|6|154.870000||
B|AVGO|20251120|09:37:49|S|300|370.300000||
B|CEG|20251120|09:37:49|S|1|372.500000||
B|CONY|20251120|09:37:49|S|125|4.785000||
B|GRAL|20251120|09:37:49|S|100|96.290000||
B|META|20251120|09:37:49|S|80|604.460000||
B|NVDA|20251120|09:37:49|S|200|194.160000||
B|PACS|20251120|09:37:49|S|72|27.360000||
B|PLTR|20251120|09:37:49|S|100|173.810000||
B|PLTR|20251120|09:37:49|S|500|173.806000||
B|ADBE|20251120|09:37:50|S|20|319.050000||
B|AEVA|20251120|09:37:50|S|200|10.420000||
B|BABA|20251120|09:37:50|S|6|161.300000||
B|BABA|20251120|09:37:50|S|100|161.310000||
B|CRWV|20251120|09:37:50|S|50|82.100000||
B|FNGD|20251120|09:37:50|S|4|4.676500||
B|IVP|20251120|09:37:50|E|2190|0.154800||
B|IWF|20251120|09:37:50|S|2|473.860000||
B|META|20251120|09:37:50|S|25|604.400000||
B|NEXN|20251120|09:37:50|S|100|6.650000||
B|NVDL|20251120|09:37:50|S|100|97.460000||
B|SRRK|20251120|09:37:50|S|100|40.280000||
B|TMDX|20251120|09:37:50|S|100|136.850000||
B|AGNC|20251120|09:37:51|S|500|10.170000||
B|AMD|20251120|09:37:51|S|10|231.930000||
B|AMKR|20251120|09:37:51|S|200|33.430000||
B|AMTM|20251120|09:37:51|S|77|25.130000||
B|AVGO|20251120|09:37:51|S|1|370.190000||
B|BIDU|20251120|09:37:51|S|7|117.210000||
B|BV|20251120|09:37:51|S|20|11.520000||
B|FUTU|20251120|09:37:51|S|50|167.840000||
B|GSAT|20251120|09:37:51|S|735|61.590000||
B|IVP|20251120|09:37:51|S|200|0.154700||
B|META|20251120|09:37:51|S|4|604.520000||
B|NXST|20251120|09:37:51|S|100|188.220000||
B|OKLO|20251120|09:37:51|S|25|108.820000||
B|QXO|20251120|09:37:51|S|298|16.722900||
B|SOXS|20251120|09:37:51|S|1|3.785000||
B|SRRK|20251120|09:37:51|S|200|40.280000||
B|TLN|20251120|09:37:51|S|100|403.441000||
B|TSLA|20251120|09:37:51|S|40|418.970000||
B|AAOI|20251120|09:37:52|S|3|22.540000||
B|APLD|20251120|09:37:52|S|3|25.100000||
B|EXAS|20251120|09:37:52|S|27|101.580000||
B|HYG|20251120|09:37:52|S|3800|80.430000||
B|NVDA|20251120|09:37:52|S|300|194.270000||
B|RKLB|20251120|09:37:52|S|148|45.890000||
B|SCHG|20251120|09:37:52|S|5|32.470000||
B|SRRK|20251120|09:37:52|S|100|40.280000||
B|TSLA|20251120|09:37:52|S|10|418.980000||
B|BKSY|20251120|09:37:53|S|7|15.640000||
B|HYG|20251120|09:37:53|S|6000|80.430000||
B|JEPI|20251120|09:37:53|S|35|56.893500||
B|MRVL|20251120|09:37:53|S|10|84.100000||
B|NBIS|20251120|09:37:53|S|100|101.890000||
B|RCL|20251120|09:37:53|S|100|261.820000||
B|TSLA|20251120|09:37:53|S|6|419.030000||
B|TSLA|20251120|09:37:53|S|10|419.030000||
B|ALAB|20251120|09:37:54|S|4|155.370000||
B|BNKK|20251120|09:37:54|S|1800|0.217900||
B|COIN|20251120|09:37:54|S|3|261.883000||
B|DELL|20251120|09:37:54|S|150|124.220000||
B|IVP|20251120|09:37:54|S|5000|0.154900||
B|NIO|20251120|09:37:54|S|25|5.845000||
B|NVDA|20251120|09:37:54|S|3|194.270000||
B|NVDA|20251120|09:37:54|S|100|194.300000||
B|NVDA|20251120|09:37:54|S|2000|194.260000||
B|NVDA|20251120|09:37:54|S|2000|194.300000||
B|OKE|20251120|09:37:54|S|17|70.050000||
B|SATL|20251120|09:37:54|S|1500|1.400000||
B|UVIX|20251120|09:37:54|S|500|9.820000||
B|BW|20251120|09:37:55|S|112|7.230000||
B|BW|20251120|09:37:55|S|800|7.230000||
B|IREN|20251120|09:37:55|S|200|50.110000||
B|LABD|20251120|09:37:55|S|1|24.827500||
B|LEU|20251120|09:37:55|S|4|279.180000||
B|MA|20251120|09:37:55|S|6|537.420000||
B|NVDA|20251120|09:37:55|S|9|194.180000||
B|PACS|20251120|09:37:55|S|100|27.170000||
B|SEZL|20251120|09:37:55|S|100|56.160000||
B|SRRK|20251120|09:37:55|S|100|40.280000||
B|AMD|20251120|09:37:56|S|74|231.780000||
B|AVGO|20251120|09:37:56|S|15|369.990000||
B|BBWI|20251120|09:37:56|S|100|15.950000||
B|BITO|20251120|09:37:56|S|180|14.300000||
B|GSAT|20251120|09:37:56|S|32|61.880000||
B|HD|20251120|09:37:56|S|1|338.410000||
B|IEMG|20251120|09:37:56|S|5|67.245000||
B|LMND|20251120|09:37:56|S|12|74.910000||
B|META|20251120|09:37:56|S|10|604.580000||
B|OKLO|20251120|09:37:56|S|1|108.990000||
B|TSLA|20251120|09:37:56|S|30|418.990000||
B|TSLA|20251120|09:37:56|S|80|418.980000||
B|WTV|20251120|09:37:56|S|200|89.790000||
B|YPF|20251120|09:37:56|S|2|38.800000||
B|Z|20251120|09:37:56|S|100|69.720000||
B|ZTO|20251120|09:37:56|S|300|19.310000||
B|APLD|20251120|09:37:57|S|100|25.080000||
B|AVGO|20251120|09:37:57|S|47|370.040000||
B|IBIT|20251120|09:37:57|S|9|51.825000||
B|KZIA|20251120|09:37:57|S|26|7.700000||
B|PACS|20251120|09:37:57|S|50|27.170000||
B|PLTU|20251120|09:37:57|S|500|86.800000||
B|SATL|20251120|09:37:57|S|200|1.400000||
B|SATL|20251120|09:37:57|S|300|1.400000||
B|SHOP|20251120|09:37:57|S|67|151.920000||
B|SHOP|20251120|09:37:57|S|233|151.920000||
B|SMCI|20251120|09:37:57|S|10|35.145000||
B|TSLA|20251120|09:37:57|S|60|419.080000||
B|TSM|20251120|09:37:57|S|83|291.840000||
B|ADBE|20251120|09:37:58|S|94|318.980000||
B|AVGO|20251120|09:37:58|S|6|370.050000||
B|BE|20251120|09:37:58|S|1|115.160000||
B|CIBR|20251120|09:37:58|S|2|74.470000||
B|CRDO|20251120|09:37:58|S|10|152.570000||
B|JD|20251120|09:37:58|S|1|29.448200||
B|NFJ|20251120|09:37:58|S|10|12.770000||
B|NVDA|20251120|09:37:58|S|2|194.150000||
B|RKLB|20251120|09:37:58|S|43|45.850000||
B|SNDK|20251120|09:37:58|S|173|240.630000||
B|TSLA|20251120|09:37:58|S|4|419.230000||
B|TSLA|20251120|09:37:58|S|40|419.090000||
B|AAPL|20251120|09:37:59|S|10|272.210000||
B|AMZN|20251120|09:37:59|S|3|226.760000||
B|APP|20251120|09:37:59|S|27|554.150000||
B|DELL|20251120|09:37:59|S|100|124.160000||
B|IBB|20251120|09:37:59|S|30|167.255000||
B|NVDA|20251120|09:37:59|S|66|194.040000||
B|RKLB|20251120|09:37:59|S|2|45.870000||
B|SCVL|20251120|09:37:59|S|100|15.970000||
B|SRRK|20251120|09:37:59|S|100|40.280000||
B|TSLA|20251120|09:37:59|S|25|419.170000||
B|AMKR|20251120|09:38:00|S|197|33.397400||
B|AUID|20251120|09:38:00|S|50|2.180000||
B|BABA|20251120|09:38:00|S|49|161.320000||
B|BABA|20251120|09:38:00|S|100|161.360000||
B|CSCO|20251120|09:38:00|S|100|79.260000||
B|ERIC|20251120|09:38:00|S|100|9.555000||
B|FISV|20251120|09:38:00|S|100|61.880000||
B|FOSL|20251120|09:38:00|S|800|2.550000||
B|GOOG|20251120|09:38:00|S|10|302.430000||
B|MSFT|20251120|09:38:00|S|2|491.170000||
B|NIO|20251120|09:38:00|S|75|5.841500||
B|PLTR|20251120|09:38:00|S|5|173.850000||
B|QCOM|20251120|09:38:00|S|100|168.733400||
B|RKLB|20251120|09:38:00|S|93|45.870000||
B|RKLB|20251120|09:38:00|S|100|45.900000||
B|SCHD|20251120|09:38:00|S|1|27.035200||
B|SH|20251120|09:38:00|S|100|36.815000||
B|TQQQ|20251120|09:38:00|S|150|52.965000||
B|VXX|20251120|09:38:00|S|100|34.278600||
B|YPF|20251120|09:38:00|S|10|38.800000||
B|AAPL|20251120|09:38:01|S|50|272.317300||
B|AI|20251120|09:38:01|S|6|13.970000||
B|AMD|20251120|09:38:01|S|5|231.856500||
B|AMD|20251120|09:38:01|S|50|231.820000||
B|CRDO|20251120|09:38:01|S|2|152.621300||
B|DDOG|20251120|09:38:01|S|50|172.260000||
B|EXAS|20251120|09:38:01|S|100|101.580000||
B|MTH|20251120|09:38:01|S|50|66.770000||
B|MU|20251120|09:38:01|S|5|227.330000||
B|MU|20251120|09:38:01|S|5|227.330000||
B|NBIS|20251120|09:38:01|S|70|102.030000||
B|PACS|20251120|09:38:01|S|29|27.250000||
B|PLTR|20251120|09:38:01|S|100|173.910000||
B|SRRK|20251120|09:38:01|S|100|40.280000||
B|STX|20251120|09:38:01|S|20|265.560000||
B|TMC|20251120|09:38:01|S|93|5.740000||
B|UPRO|20251120|09:38:01|S|100|112.740000||
B|AMD|20251120|09:38:02|S|100|231.770000||
B|APLD|20251120|09:38:02|S|100|25.091400||
B|AVGO|20251120|09:38:02|S|35|369.990000||
B|BWXT|20251120|09:38:02|S|5|185.500000||
B|CRWV|20251120|09:38:02|S|200|82.120000||
B|CRWV|20251120|09:38:02|S|600|82.105900||
B|GGLL|20251120|09:38:02|S|100|94.990000||
B|HOOD|20251120|09:38:02|S|18|122.470000||
B|IREN|20251120|09:38:02|S|100|50.360000||
B|MAGN|20251120|09:38:02|S|50|11.540000||
B|NIO|20251120|09:38:02|S|14|5.841500||
B|NVDA|20251120|09:38:02|S|400|194.014300||
B|QQQ|20251120|09:38:02|S|80|611.740000||
B|SGBX|20251120|09:38:02|S|2|7.290000||
B|WFC|20251120|09:38:02|S|32|86.000000||
B|WFC|20251120|09:38:02|S|188|85.990000||
B|WFC|20251120|09:38:02|S|189|85.988100||
B|XOS|20251120|09:38:02|S|200|2.270000||
B|AAPL|20251120|09:38:03|S|100|272.300000||
B|ASTS|20251120|09:38:03|S|70|61.570000||
B|CRWD|20251120|09:38:03|S|20|539.320000||
B|DELL|20251120|09:38:03|S|4|124.200000||
B|EQT|20251120|09:38:03|S|100|59.120000||
B|FSLR|20251120|09:38:03|S|50|262.480000||
B|IAU|20251120|09:38:03|S|200|76.907900||
B|IBKR|20251120|09:38:03|S|85|67.155600||
B|IREN|20251120|09:38:03|S|100|50.367400||
B|JTEK|20251120|09:38:03|S|312|90.100000||
B|LITE|20251120|09:38:03|S|6|276.720000||
B|MSFT|20251120|09:38:03|S|2|491.420100||
B|NET|20251120|09:38:03|S|9|202.040000||
B|PACS|20251120|09:38:03|S|10|27.310000||
B|PACS|20251120|09:38:03|S|10|27.310000||
B|RCAT|20251120|09:38:03|S|100|7.080000||
B|TQQQ|20251120|09:38:03|S|40|52.981400||
B|TSLA|20251120|09:38:03|S|50|419.080000||
B|VOO|20251120|09:38:03|S|2|619.536400||
B|APO|20251120|09:38:04|S|5|132.160000||
B|ARM|20251120|09:38:04|S|10|142.030000||
B|ARM|20251120|09:38:04|S|10|142.030000||
B|CIFR|20251120|09:38:04|S|90|16.570000||
B|GEV|20251120|09:38:04|S|77|611.326500||
B|META|20251120|09:38:04|S|5|604.810000||
B|MSFT|20251120|09:38:04|S|28|491.590000||
B|NVDA|20251120|09:38:04|S|50|194.080000||
B|NVDA|20251120|09:38:04|S|100|193.980000||
B|NVDA|20251120|09:38:04|S|2000|193.980000||
B|OKLO|20251120|09:38:04|S|100|109.260000||
B|PANW|20251120|09:38:04|S|1|199.100000||
B|POOL|20251120|09:38:04|S|10|235.770000||
B|QCOM|20251120|09:38:04|S|27|168.795000||
B|WBD|20251120|09:38:04|S|300|23.785000||
B|AAPL|20251120|09:38:05|S|500|272.242400||
B|BABA|20251120|09:38:05|S|64|161.290000||
B|CAVA|20251120|09:38:05|S|5|45.950000||
B|CRWV|20251120|09:38:05|S|200|82.190000||
B|DDOG|20251120|09:38:05|S|109|172.400000||
B|ETN|20251120|09:38:05|S|10|354.480000||
B|HIMS|20251120|09:38:05|S|242|36.850000||
B|MA|20251120|09:38:05|S|4|537.720000||
B|NBIS|20251120|09:38:05|S|1|102.140000||
B|OKLO|20251120|09:38:05|S|300|109.380000||
B|RGTZ|20251120|09:38:05|E|25|24.707100||
B|SNDK|20251120|09:38:05|S|9|240.360000||
B|SOXS|20251120|09:38:05|S|499|3.781400||
B|SPY|20251120|09:38:05|S|5|673.837600||
B|WULF|20251120|09:38:05|S|1474|13.540000||
B|ZETA|20251120|09:38:05|S|10|17.718000||
B|AAPL|20251120|09:38:06|S|100|272.289500||
B|AMKR|20251120|09:38:06|S|300|33.390000||
B|AVGO|20251120|09:38:06|S|40|369.984800||
B|BE|20251120|09:38:06|S|279|115.040000||
B|FTRE|20251120|09:38:06|S|400|10.325000||
B|GLD|20251120|09:38:06|S|1|375.530000||
B|IBM|20251120|09:38:06|S|1|297.330000||
B|META|20251120|09:38:06|S|40|604.770000||
B|MU|20251120|09:38:06|S|50|227.350000||
B|NVDL|20251120|09:38:06|S|120|97.360000||
B|ONDS|20251120|09:38:06|S|100|7.569300||
B|ORCL|20251120|09:38:06|S|43|232.340000||
B|SPY|20251120|09:38:06|S|1|673.870000||
B|TSLA|20251120|09:38:06|S|20|419.025000||
B|WMT|20251120|09:38:06|S|1|104.700000||
B|XLRE|20251120|09:38:06|S|50|40.858600||
B|XOS|20251120|09:38:06|S|200|2.280000||
B|BBWI|20251120|09:38:07|S|100|15.955000||
B|CRML|20251120|09:38:07|S|1|8.400000||
B|FCFS|20251120|09:38:07|S|6|156.680000||
B|GRAL|20251120|09:38:07|S|12|96.320000||
B|IWY|20251120|09:38:07|S|2|277.713600||
B|MELI|20251120|09:38:07|S|1|2063.810000||
B|PACS|20251120|09:38:07|S|33|27.300000||
B|QQQ|20251120|09:38:07|S|48|611.815000||
B|SOND|20251120|09:38:07|E|2000|0.193700||
B|TSLA|20251120|09:38:07|S|25|419.160000||
B|XOS|20251120|09:38:07|S|200|2.290000||
B|ZIM|20251120|09:38:07|S|1|17.020000||
B|ZIM|20251120|09:38:07|S|16|17.020000||
B|AAPL|20251120|09:38:08|S|3|272.348300||
B|AMAT|20251120|09:38:08|S|107|240.090000||
B|APH|20251120|09:38:08|S|105|139.550000||
B|AXGN|20251120|09:38:08|S|20|25.740000||
B|BE|20251120|09:38:08|S|9|115.250000||
B|CRWV|20251120|09:38:08|S|1|82.210500||
B|FIGR|20251120|09:38:08|S|199|38.915200||
B|FSLR|20251120|09:38:08|S|67|262.440000||
B|IYW|20251120|09:38:08|S|3|199.280000||
B|NVDA|20251120|09:38:08|S|4|193.990000||
B|OWLS|20251120|09:38:08|S|20|8.950000||
B|SMCI|20251120|09:38:08|S|1|35.238800||
B|SMCI|20251120|09:38:08|S|1|35.240000||
B|TSLA|20251120|09:38:08|S|80|419.350000||
B|VNET|20251120|09:38:08|S|50|8.950000||
B|WFC|20251120|09:38:08|S|100|85.910000||
B|AAPL|20251120|09:38:09|S|50|272.439500||
B|ALGN|20251120|09:38:09|S|132|135.880000||
B|AUID|20251120|09:38:09|S|200|2.240000||
B|BMNU|20251120|09:38:09|S|1|7.220000||
B|DFDV|20251120|09:38:09|S|3|7.680000||
B|ESTC|20251120|09:38:09|S|675|90.560000||
B|EXAS|20251120|09:38:09|S|100|101.560000||
B|LLY|20251120|09:38:09|S|110|1048.980000||
B|NVDA|20251120|09:38:09|S|2|193.720000||
B|NVDL|20251120|09:38:09|S|100|97.250000||
B|PYPL|20251120|09:38:09|S|68|60.259100||
B|QCOM|20251120|09:38:09|S|100|168.680000||
B|TSLA|20251120|09:38:09|S|100|419.250000||
B|TSLA|20251120|09:38:09|S|300|419.327800||
B|UNH|20251120|09:38:09|S|10|313.571000||
B|VXX|20251120|09:38:09|S|316|34.265000||
B|AGMH|20251120|09:38:10|S|100|2.980000||
B|AVGO|20251120|09:38:10|S|180|369.660000||
B|BW|20251120|09:38:10|S|71|7.239000||
B|CIFR|20251120|09:38:10|S|200|16.570000||
B|HOOD|20251120|09:38:10|S|20|122.490000||
B|HOOD|20251120|09:38:10|S|100|122.500000||
B|MU|20251120|09:38:10|S|71|227.010000||
B|NBIS|20251120|09:38:10|S|5|102.120000||
B|NVDA|20251120|09:38:10|S|10|193.850000||
B|PLTR|20251120|09:38:10|S|8|174.060000||
B|PYPL|20251120|09:38:10|S|100|60.347800||
B|RGTI|20251120|09:38:10|S|1|26.567100||
B|RGTI|20251120|09:38:10|S|24|26.579100||
B|SOFI|20251120|09:38:10|S|50|27.860000||
B|SOFI|20251120|09:38:10|S|150|27.863200||
B|XLI|20251120|09:38:10|S|3|152.295000||
B|AMKR|20251120|09:38:11|S|200|33.360000||
B|APP|20251120|09:38:11|S|1|554.810000||
B|GOOG|20251120|09:38:11|S|100|302.830000||
B|GOOGL|20251120|09:38:11|S|53|302.480000||
B|HON|20251120|09:38:11|S|5|192.760000||
B|NVDA|20251120|09:38:11|S|5|193.929000||
B|NVDA|20251120|09:38:11|S|20|193.929000||
B|NVDA|20251120|09:38:11|S|40|193.937000||
B|NVDL|20251120|09:38:11|S|100|97.210000||
B|OKE|20251120|09:38:11|S|70|70.100000||
B|PLTR|20251120|09:38:11|S|5|174.064100||
B|PYPL|20251120|09:38:11|S|390|60.315000||
B|RYAN|20251120|09:38:11|S|20|56.020000||
B|TQQQ|20251120|09:38:11|S|100|53.008200||
B|TSEM|20251120|09:38:11|S|5|101.610000||
B|TSLA|20251120|09:38:11|S|40|419.390000||
B|UBER|20251120|09:38:11|S|1|89.280000||
B|VGT|20251120|09:38:11|S|1|755.830000||
B|GOOG|20251120|09:38:12|S|6|302.860000||
B|GOOG|20251120|09:38:12|S|33|302.860000||
B|GOOG|20251120|09:38:12|S|63|302.860000||
B|LLY|20251120|09:38:12|S|20|1048.990000||
B|MSFT|20251120|09:38:12|S|20|491.826700||
B|MSFT|20251120|09:38:12|S|20|491.830000||
B|NVDA|20251120|09:38:12|S|60|193.910000||
B|NVDL|20251120|09:38:12|S|50|97.210000||
B|ONDS|20251120|09:38:12|S|100|7.569300||
B|ONDS|20251120|09:38:12|S|200|7.565000||
B|PANW|20251120|09:38:12|S|50|198.943700||
B|PPA|20251120|09:38:12|S|2|151.620000||
B|QUBT|20251120|09:38:12|S|3898|12.060000||
B|RVMD|20251120|09:38:12|S|48|71.615000||
B|SHOP|20251120|09:38:12|S|47|152.180000||
B|SNDK|20251120|09:38:12|S|29|240.020000||
B|SOXS|20251120|09:38:12|S|5400|3.800000||
B|SPXS|20251120|09:38:12|S|500|36.870000||
B|SRRK|20251120|09:38:12|S|100|40.320000||
B|SYM|20251120|09:38:12|S|30|58.000000||
B|TMC|20251120|09:38:12|S|200|5.750000||
B|TSLA|20251120|09:38:12|S|30|419.450000||
B|TSLA|20251120|09:38:12|S|40|419.450000||
B|TSLA|20251120|09:38:12|S|80|419.440000||
B|VWO|20251120|09:38:12|S|1|54.397700||
B|AMSC|20251120|09:38:13|S|6|33.190000||
B|APH|20251120|09:38:13|S|14|139.513000||
B|CRWV|20251120|09:38:13|S|100|82.240000||
B|GOOGL|20251120|09:38:13|S|100|302.530000||
B|IREN|20251120|09:38:13|S|100|50.320000||
B|IREN|20251120|09:38:13|S|365|50.295000||
B|MOB|20251120|09:38:13|S|160|6.590000||
B|NVDA|20251120|09:38:13|S|54|193.766500||
B|NVDA|20251120|09:38:13|S|100|193.771000||
B|SNDK|20251120|09:38:13|S|2|240.285000||
B|SNDK|20251120|09:38:13|S|98|240.680000||
B|SOLT|20251120|09:38:13|S|455|8.885800||
B|STLD|20251120|09:38:13|S|47|158.190000||
B|TSLA|20251120|09:38:13|S|50|419.120000||
B|TSM|20251120|09:38:13|S|3|291.680000||
B|WMT|20251120|09:38:13|S|58|104.770000||
B|WMT|20251120|09:38:13|S|700|104.788300||
B|AMD|20251120|09:38:14|S|3|231.680000||
B|AMKR|20251120|09:38:14|S|200|33.390000||
B|AZI|20251120|09:38:14|S|1500|0.079400||
B|CLSK|20251120|09:38:14|S|50|10.940000||
B|CRML|20251120|09:38:14|S|300|8.390000||
B|EXK|20251120|09:38:14|S|100|7.700000||
B|FOSL|20251120|09:38:14|S|100|2.600000||
B|FOSL|20251120|09:38:14|S|1100|2.600000||
B|GEV|20251120|09:38:14|S|53|611.220000||
B|HOOD|20251120|09:38:14|S|15|122.372400||
B|HYG|20251120|09:38:14|S|300|80.440000||
B|HYG|20251120|09:38:14|S|380|80.435000||
B|HYG|20251120|09:38:14|S|400|80.435000||
B|MSFT|20251120|09:38:14|S|1|491.660000||
B|MSFT|20251120|09:38:14|S|5|491.760000||
B|NVDA|20251120|09:38:14|S|4|193.750000||
B|QNCX|20251120|09:38:14|S|300|2.000000||
B|RBLX|20251120|09:38:14|S|60|96.810000||
B|RZLV|20251120|09:38:14|S|700|3.418700||
B|SHOP|20251120|09:38:14|S|54|152.170000||
B|SMH|20251120|09:38:14|S|35|348.590000||
B|SNDK|20251120|09:38:14|S|34|240.010000||
B|TQQQ|20251120|09:38:14|S|1|52.968600||
B|TSLA|20251120|09:38:14|S|10|419.145000||
B|TSLA|20251120|09:38:14|S|20|419.100000||
B|WMT|20251120|09:38:14|S|800|104.780000||
B|ZS|20251120|09:38:14|S|40|298.090000||
B|CRWV|20251120|09:38:15|S|2|82.190000||
B|HYG|20251120|09:38:15|S|10|80.441500||
B|HYG|20251120|09:38:15|S|10|80.441500||
B|HYG|20251120|09:38:15|S|10|80.441500||
B|HYG|20251120|09:38:15|S|10|80.441500||
B|META|20251120|09:38:15|S|2|604.770000||
B|META|20251120|09:38:15|S|20|604.870000||
B|NVDA|20251120|09:38:15|S|2|193.750000||
B|NVDA|20251120|09:38:15|S|5|193.750000||
B|NVDA|20251120|09:38:15|S|100|193.740000||
B|OKLO|20251120|09:38:15|S|50|109.060000||
B|OPEN|20251120|09:38:15|S|10|6.790000||
B|PONY|20251120|09:38:15|S|67|12.488700||
B|PONY|20251120|09:38:15|S|271|12.490000||
B|RIVN|20251120|09:38:15|S|500|15.440000||
B|VZLA|20251120|09:38:15|S|400|4.130000||
B|AAOI|20251120|09:38:16|S|21|22.475000||
B|AMKR|20251120|09:38:16|S|100|33.310000||
B|AXTI|20251120|09:38:16|S|351|10.940000||
B|BABA|20251120|09:38:16|S|5|161.100000||
B|BNR|20251120|09:38:16|S|2|18.290000||
B|CORZ|20251120|09:38:16|S|6|16.332500||
B|CRCL|20251120|09:38:16|S|31|70.460000||
B|DKNG|20251120|09:38:16|S|100|29.445000||
B|HYG|20251120|09:38:16|S|146|80.448700||
B|NVDA|20251120|09:38:16|S|10|193.720000||
B|PSA|20251120|09:38:16|S|80|265.440000||
B|SMR|20251120|09:38:16|S|25|22.254000||
B|SUPV|20251120|09:38:16|S|100|10.930000||
B|SUPV|20251120|09:38:16|S|800|10.900000||
B|TOST|20251120|09:38:16|S|100|33.710000||
B|TSLA|20251120|09:38:16|S|440|419.150000||
B|TVGN|20251120|09:38:16|S|200|0.459300||
B|XPEV|20251120|09:38:16|S|3600|21.140000||
B|ASML|20251120|09:38:17|S|1|1044.844900||
B|BBWI|20251120|09:38:17|S|200|16.000000||
B|GEV|20251120|09:38:17|S|9|610.800000||
B|GRAL|20251120|09:38:17|S|4|96.445000||
B|HOOD|20251120|09:38:17|S|17|122.340000||
B|IVP|20251120|09:38:17|S|100|0.157900||
B|IVP|20251120|09:38:17|S|500|0.157900||
B|MELI|20251120|09:38:17|S|14|2053.460000||
B|MMC|20251120|09:38:17|S|1|177.940000||
B|NVDA|20251120|09:38:17|S|54|193.660000||
B|ORCX|20251120|09:38:17|S|20|25.830000||
B|PACS|20251120|09:38:17|S|20|27.360000||
B|SNA|20251120|09:38:17|S|127|334.010000||
B|SRRK|20251120|09:38:17|S|100|40.360000||
B|AAOI|20251120|09:38:18|S|44|22.490000||
B|CLF|20251120|09:38:18|S|100|11.630000||
B|LEU|20251120|09:38:18|S|400|279.813100||
B|MELI|20251120|09:38:18|S|1|2052.760000||
B|MSW|20251120|09:38:18|S|100|1.610000||
B|NVDA|20251120|09:38:18|S|1|193.630000||
B|NVDA|20251120|09:38:18|S|50|193.634500||
B|NVDA|20251120|09:38:18|S|54|193.631000||
B|NVDA|20251120|09:38:18|S|200|193.670000||
B|NVDA|20251120|09:38:18|S|800|193.639000||
B|NVDU|20251120|09:38:18|S|37|135.730000||
B|PLTR|20251120|09:38:18|S|4|173.959400||
B|PYPL|20251120|09:38:18|S|100|60.220000||
B|PYPL|20251120|09:38:18|S|100|60.230000||
B|SGBX|20251120|09:38:18|S|138|7.240000||
B|SNA|20251120|09:38:18|S|24|334.070000||
B|SNA|20251120|09:38:18|S|50|334.070000||
B|SNA|20251120|09:38:18|S|52|334.070000||
B|SOXS|20251120|09:38:18|S|1|3.818500||
B|SRRK|20251120|09:38:18|S|100|40.360000||
B|YPF|20251120|09:38:18|S|265|38.790000||
B|AMD|20251120|09:38:19|S|90|231.570000||
B|AVGO|20251120|09:38:19|S|100|369.205200||
B|COHR|20251120|09:38:19|S|240|151.260000||
B|FLG|20251120|09:38:19|S|300|11.060000||
B|GOOG|20251120|09:38:19|S|19|302.990000||
B|MELI|20251120|09:38:19|S|1|2052.760000||
B|META|20251120|09:38:19|S|5|604.890000||
B|NBIS|20251120|09:38:19|S|100|101.420000||
B|NIO|20251120|09:38:19|S|21|5.843400||
B|NVDA|20251120|09:38:19|S|5|193.671800||
B|NVDA|20251120|09:38:19|S|100|193.683200||
B|NVDL|20251120|09:38:19|S|65|96.990000||
B|PACS|20251120|09:38:19|S|300|27.310000||
B|SHOP|20251120|09:38:19|S|200|152.005700||
B|SNA|20251120|09:38:19|S|3|334.410000||
B|SNA|20251120|09:38:19|S|4|334.410000||
B|SNA|20251120|09:38:19|S|41|333.625000||
B|SNA|20251120|09:38:19|S|50|334.410000||
B|SOXL|20251120|09:38:19|S|1200|38.807500||
B|SPXL|20251120|09:38:19|S|11|214.325000||
B|SRRK|20251120|09:38:19|S|100|40.340000||
B|SRRK|20251120|09:38:19|S|100|40.370000||
B|TQQQ|20251120|09:38:19|S|188|52.918600||
B|WMT|20251120|09:38:19|S|5|104.720000||
B|XPEV|20251120|09:38:19|S|20|21.140000||
B|APLD|20251120|09:38:20|S|300|24.965000||
B|ASTS|20251120|09:38:20|S|100|61.460000||
B|CRNC|20251120|09:38:20|S|50|10.555000||
B|CRWV|20251120|09:38:20|S|1|82.100000||
B|LFMD|20251120|09:38:20|S|162|4.070000||
B|LFMD|20251120|09:38:20|S|168|4.069900||
B|MSFT|20251120|09:38:20|S|2|491.380000||
B|MSFT|20251120|09:38:20|S|99|491.420500||
B|NNE|20251120|09:38:20|S|70|34.495000||
B|ONDS|20251120|09:38:20|S|400|7.520000||
B|PSLV|20251120|09:38:20|S|25|16.903500||
B|SNA|20251120|09:38:20|S|41|334.370000||
B|SRRK|20251120|09:38:20|S|100|40.370000||
B|TECL|20251120|09:38:20|S|3|126.406000||
B|TSM|20251120|09:38:20|S|10|291.530000||
B|UBER|20251120|09:38:20|S|800|89.230000||
B|WIX|20251120|09:38:20|S|100|102.250000||
B|ARM|20251120|09:38:21|S|7|141.760000||
B|GRAL|20251120|09:38:21|S|20|96.240000||
B|INDI|20251120|09:38:21|S|26|3.585000||
B|IREN|20251120|09:38:21|S|200|50.237800||
B|META|20251120|09:38:21|S|20|604.680000||
B|MSTR|20251120|09:38:21|S|132|190.360000||
B|NBIS|20251120|09:38:21|S|2|101.310000||
B|NUVL|20251120|09:38:21|S|8|107.260000||
B|NVDA|20251120|09:38:21|S|9|193.683800||
B|SRRK|20251120|09:38:21|S|100|40.370000||
B|STLD|20251120|09:38:21|S|125|158.430000||
B|V|20251120|09:38:21|S|80|327.690000||
B|VICI|20251120|09:38:21|S|8|29.260000||
B|WMT|20251120|09:38:21|S|50|104.810000||
B|AMSC|20251120|09:38:22|S|100|33.085000||
B|CNR|20251120|09:38:22|S|1|79.200000||
B|CRDO|20251120|09:38:22|S|1|152.211000||
B|CRDO|20251120|09:38:22|S|400|151.930000||
B|CRWG|20251120|09:38:22|S|300|4.260000||
B|EVV|20251120|09:38:22|S|1|9.999500||
B|GOOG|20251120|09:38:22|S|1|302.738000||
B|GOOG|20251120|09:38:22|S|50|302.780000||
B|GOOG|20251120|09:38:22|S|100|302.797000||
B|IVP|20251120|09:38:22|S|200|0.154900||
B|META|20251120|09:38:22|S|10|604.760000||
B|META|20251120|09:38:22|S|34|604.790000||
B|NBIS|20251120|09:38:22|S|35|101.360000||
B|NVDA|20251120|09:38:22|S|10|193.745000||
B|NVDA|20251120|09:38:22|S|27|193.735000||
B|PSQH|20251120|09:38:22|S|300|1.477000||
B|PYPL|20251120|09:38:22|S|68|60.238800||
B|SNDK|20251120|09:38:22|S|58|240.285500||
B|WFC|20251120|09:38:22|S|100|85.870000||
B|AMZN|20251120|09:38:23|S|16|226.615000||
B|BMY|20251120|09:38:23|S|25|45.780000||
B|COST|20251120|09:38:23|S|50|900.310000||
B|CRCL|20251120|09:38:23|S|1|70.335900||
B|CRWD|20251120|09:38:23|S|1|539.280000||
B|FMST|20251120|09:38:23|S|10|2.550000||
B|GOOG|20251120|09:38:23|S|2|302.787800||
B|GOOG|20251120|09:38:23|S|3|302.790000||
B|GOOG|20251120|09:38:23|S|50|302.768000||
B|LEN|20251120|09:38:23|S|99|116.335000||
B|NVDA|20251120|09:38:23|S|5|193.748600||
B|NVDA|20251120|09:38:23|S|7|193.708800||
B|SGBX|20251120|09:38:23|S|27|7.150000||
B|SLV|20251120|09:38:23|S|10|46.180000||
B|SRRK|20251120|09:38:23|S|100|40.370000||
B|TEM|20251120|09:38:23|S|100|71.475000||
B|TSM|20251120|09:38:23|S|2|291.590000||
B|AUID|20251120|09:38:24|S|10|2.250000||
B|EWY|20251120|09:38:24|S|158|92.431600||
B|GOOG|20251120|09:38:24|S|1|302.596200||
B|HIMS|20251120|09:38:24|S|231|36.900000||
B|JD|20251120|09:38:24|S|250|29.430000||
B|LEU|20251120|09:38:24|S|30|279.650000||
B|MAGN|20251120|09:38:24|S|100|11.730000||
B|META|20251120|09:38:24|S|10|604.900000||
B|MSFT|20251120|09:38:24|S|11|491.510000||
B|NVDA|20251120|09:38:24|S|100|193.749100||
B|ONDS|20251120|09:38:24|S|400|7.520000||
B|ROAD|20251120|09:38:24|S|39|103.080000||
B|SRRK|20251120|09:38:24|S|100|40.370000||
B|ARKK|20251120|09:38:25|S|97|76.960000||
B|AVGO|20251120|09:38:25|S|15|369.030000||
B|CELH|20251120|09:38:25|S|54|42.157200||
B|DELL|20251120|09:38:25|S|300|123.980000||
B|DFDV|20251120|09:38:25|S|100|7.655000||
B|GGLL|20251120|09:38:25|S|100|95.030000||
B|NBIS|20251120|09:38:25|S|20|101.290000||
B|NVDA|20251120|09:38:25|S|5|193.825000||
B|NVT|20251120|09:38:25|S|15|109.990000||
B|TCBX|20251120|09:38:25|S|86|36.940000||
B|TCBX|20251120|09:38:25|S|114|36.950000||
B|TIC|20251120|09:38:25|S|186|9.333000||
B|V|20251120|09:38:25|S|1|327.950000||
B|WFC|20251120|09:38:25|S|100|85.880000||
B|CFG|20251120|09:38:26|S|50|52.470000||
B|FOSL|20251120|09:38:26|S|400|2.600000||
B|GOOGL|20251120|09:38:26|S|22|302.240000||
B|HOOD|20251120|09:38:26|S|60|122.180000||
B|IRS|20251120|09:38:26|S|8|17.000000||
B|ITW|20251120|09:38:26|S|6|242.509000||
B|LEN|20251120|09:38:26|S|99|116.280000||
B|NNE|20251120|09:38:26|S|88|34.470000||
B|NNE|20251120|09:38:26|S|200|34.460000||
B|NVDA|20251120|09:38:26|S|25|193.800000||
B|PLAB|20251120|09:38:26|S|2|21.350000||
B|QQQI|20251120|09:38:26|S|2000|54.378200||
B|SRRK|20251120|09:38:26|S|100|40.310000||
B|SRRK|20251120|09:38:26|S|100|40.320000||
B|SRRK|20251120|09:38:26|S|100|40.320000||
B|TQQQ|20251120|09:38:26|S|400|52.903200||
B|TSLA|20251120|09:38:26|S|25|419.075000||
B|TSLA|20251120|09:38:26|S|100|419.199500||
B|WFC|20251120|09:38:26|S|100|85.880000||
B|CIFR|20251120|09:38:27|S|100|16.481200||
B|COHR|20251120|09:38:27|S|11|151.490000||
B|COHR|20251120|09:38:27|S|11|151.490000||
B|CRNC|20251120|09:38:27|S|188|10.550000||
B|DPST|20251120|09:38:27|S|50|83.670000||
B|FCX|20251120|09:38:27|S|11|41.605000||
B|GOOGL|20251120|09:38:27|S|50|302.220000||
B|NBIS|20251120|09:38:27|S|10|101.210000||
B|OKLO|20251120|09:38:27|S|100|108.900000||
B|PLTR|20251120|09:38:27|S|100|173.840000||
B|PLTR|20251120|09:38:27|S|132|173.860000||
B|AMD|20251120|09:38:28|S|100|231.420000||
B|BBAI|20251120|09:38:28|S|100|6.150000||
B|CMCT|20251120|09:38:28|S|500|10.565000||
B|CRDO|20251120|09:38:28|S|100|152.030000||
B|CRNC|20251120|09:38:28|S|100|10.550000||
B|EOSE|20251120|09:38:28|S|110|13.700000||
B|GOOG|20251120|09:38:28|S|5|302.487800||
B|GOOG|20251120|09:38:28|S|5|302.490000||
B|HOOD|20251120|09:38:28|S|71|121.990000||
B|J|20251120|09:38:28|S|13|147.730000||
B|NET|20251120|09:38:28|S|10|201.090000||
B|NVDA|20251120|09:38:28|S|8|193.865000||
B|NVDD|20251120|09:38:28|S|1|37.198200||
B|RGTI|20251120|09:38:28|S|10|26.410000||
B|SPYI|20251120|09:38:28|S|1|52.480000||
B|SRRK|20251120|09:38:28|S|100|40.270000||
B|TEM|20251120|09:38:28|S|10|71.440000||
B|TSLA|20251120|09:38:28|S|2|419.047300||
B|TSLA|20251120|09:38:28|S|3|419.050000||
B|UBER|20251120|09:38:28|S|400|89.250000||
B|VGT|20251120|09:38:28|S|10|755.360000||
B|WFC|20251120|09:38:28|S|100|85.880000||
B|AUID|20251120|09:38:29|S|1|2.230000||
B|EOSE|20251120|09:38:29|S|12|13.708600||
B|GOOG|20251120|09:38:29|S|5|302.500000||
B|META|20251120|09:38:29|S|80|604.420000||
B|MP|20251120|09:38:29|S|341|64.030000||
B|NVDA|20251120|09:38:29|S|27|193.880000||
B|NVDA|20251120|09:38:29|S|30|193.800000||
B|RKLB|20251120|09:38:29|S|6|45.775000||
B|SRRK|20251120|09:38:29|S|100|40.290000||
B|TEM|20251120|09:38:29|S|200|71.495000||
B|TEM|20251120|09:38:29|S|400|71.495000||
B|TMF|20251120|09:38:29|S|68|39.945000||
B|TMF|20251120|09:38:29|S|200|39.945000||
B|TMF|20251120|09:38:29|S|200|39.945000||
B|TSLA|20251120|09:38:29|S|20|419.179300||
B|VIXY|20251120|09:38:29|S|146|33.296700||
B|XLU|20251120|09:38:29|S|5|89.395000||
B|AMD|20251120|09:38:30|S|25|231.426500||
B|AUID|20251120|09:38:30|S|100|2.230000||
B|CIFR|20251120|09:38:30|S|60|16.480000||
B|CRCL|20251120|09:38:30|S|1|70.277600||
B|DOCN|20251120|09:38:30|S|100|45.230000||
B|ETHA|20251120|09:38:30|S|50|22.695000||
B|EYPT|20251120|09:38:30|S|63|14.570000||
B|GEV|20251120|09:38:30|S|50|609.890000||
B|GOOGL|20251120|09:38:30|S|100|302.090000||
B|IREN|20251120|09:38:30|S|100|49.980000||
B|MSFT|20251120|09:38:30|S|1|491.210000||
B|NBIS|20251120|09:38:30|S|15|101.250000||
B|NVDA|20251120|09:38:30|S|43|193.820000||
B|QTUM|20251120|09:38:30|S|200|106.880000||
B|SRRK|20251120|09:38:30|S|100|40.300000||
B|TMC|20251120|09:38:30|S|10|5.739000||
B|TQQQ|20251120|09:38:30|S|20|52.898500||
B|WES|20251120|09:38:30|S|100|39.180000||
B|WMT|20251120|09:38:30|S|100|104.767000||
B|ADBE|20251120|09:38:31|S|100|320.400000||
B|AMD|20251120|09:38:31|S|400|231.376600||
B|ASTS|20251120|09:38:31|S|81|61.440000||
B|GOOG|20251120|09:38:31|S|23|302.390000||
B|META|20251120|09:38:31|S|22|604.490000||
B|NFLX|20251120|09:38:31|S|1|109.712000||
B|PACS|20251120|09:38:31|S|200|27.110000||
B|SGBX|20251120|09:38:31|S|15|7.000000||
B|SNDK|20251120|09:38:31|S|150|240.530000||
B|TGT|20251120|09:38:31|S|1|86.439000||
B|TSLA|20251120|09:38:31|S|1|419.199500||
B|TSLA|20251120|09:38:31|S|7|419.199500||
B|TSLA|20251120|09:38:31|S|9|419.249500||
B|TTWO|20251120|09:38:31|S|30|241.025000||
B|UBER|20251120|09:38:31|S|400|89.278100||
B|VICR|20251120|09:38:31|S|99|89.850000||
B|AMD|20251120|09:38:32|S|14|231.400000||
B|BE|20251120|09:38:32|S|100|114.320000||
B|DX|20251120|09:38:32|S|1|13.465000||
B|ENTX|20251120|09:38:32|S|100|2.770000||
B|EWZ|20251120|09:38:32|S|1|32.745000||
B|GOOG|20251120|09:38:32|S|5|302.190000||
B|GOOGL|20251120|09:38:32|S|3|301.775000||
B|GOOGL|20251120|09:38:32|S|100|301.805000||
B|JNJ|20251120|09:38:32|S|100|202.900000||
B|NVDU|20251120|09:38:32|S|100|135.907500||
B|OKLO|20251120|09:38:32|S|5|108.610000||
B|OKLO|20251120|09:38:32|S|5|108.660000||
B|PACS|20251120|09:38:32|S|10|27.185300||
B|PLTR|20251120|09:38:32|S|100|173.920000||
B|PLTR|20251120|09:38:32|S|300|173.910000||
B|SNDK|20251120|09:38:32|S|2|240.320000||
B|SRRK|20251120|09:38:32|S|200|40.350000||
B|TSLA|20251120|09:38:32|S|25|419.196500||
B|TSLA|20251120|09:38:32|S|40|419.200000||
B|UBER|20251120|09:38:32|S|15|89.278200||
B|UPST|20251120|09:38:32|S|1|38.380000||
B|ADBE|20251120|09:38:33|S|5|320.280000||
B|AMD|20251120|09:38:33|S|100|231.300000||
B|CGMU|20251120|09:38:33|S|1|27.406500||
B|CRWV|20251120|09:38:33|S|25|81.660000||
B|CSCO|20251120|09:38:33|S|10|79.225000||
B|DELL|20251120|09:38:33|S|1|124.030000||
B|NVDA|20251120|09:38:33|S|3|193.675000||
B|NVDA|20251120|09:38:33|S|100|193.685000||
B|OKLO|20251120|09:38:33|S|2|108.740000||
B|OKLO|20251120|09:38:33|S|3|108.740000||
B|QLD|20251120|09:38:33|S|100|70.195000||
B|RDDT|20251120|09:38:33|S|3|194.500000||
B|SRRK|20251120|09:38:33|S|100|40.360000||
B|UBER|20251120|09:38:33|S|87|89.250000||
B|UBER|20251120|09:38:33|S|187|89.260000||
B|UBER|20251120|09:38:33|S|313|89.250000||
B|GAP|20251120|09:38:34|S|29|23.900000||
B|HUT|20251120|09:38:34|S|300|39.690000||
B|HYG|20251120|09:38:34|S|380|80.440000||
B|META|20251120|09:38:34|S|558|604.580000||
B|MP|20251120|09:38:34|S|5|64.040000||
B|NVDA|20251120|09:38:34|S|2|193.758600||
B|NVDA|20251120|09:38:34|S|5|193.695000||
B|NVDA|20251120|09:38:34|S|9|193.688000||
B|NVDA|20251120|09:38:34|S|50|193.701200||
B|NVDA|20251120|09:38:34|S|100|193.685000||
B|NVDA|20251120|09:38:34|S|100|193.750000||
B|NVDL|20251120|09:38:34|S|25|97.024000||
B|RAL|20251120|09:38:34|S|20|47.475000||
B|SHOP|20251120|09:38:34|S|200|151.935200||
B|SMR|20251120|09:38:34|S|50|22.130000||
B|SNDK|20251120|09:38:34|S|2|239.990000||
B|SPXL|20251120|09:38:34|S|50|214.248000||
B|SRRK|20251120|09:38:34|S|100|40.340000||
B|T|20251120|09:38:34|S|100|25.339000||
B|TEM|20251120|09:38:34|S|12|71.510000||
B|UBER|20251120|09:38:34|S|400|89.210000||
B|UBER|20251120|09:38:34|S|2000|89.210000||
B|UROY|20251120|09:38:34|S|50|3.675900||
B|ALAB|20251120|09:38:35|S|50|154.461000||
B|AMD|20251120|09:38:35|S|100|231.260000||
B|ANGX|20251120|09:38:35|S|300|5.398900||
B|EXPE|20251120|09:38:35|S|5|240.430000||
B|GOOGL|20251120|09:38:35|S|10|301.760000||
B|HYG|20251120|09:38:35|S|4080|80.440000||
B|IYW|20251120|09:38:35|S|4|199.080000||
B|MP|20251120|09:38:35|S|264|64.040000||
B|MSFT|20251120|09:38:35|S|1|491.080000||
B|MSFT|20251120|09:38:35|S|5|491.116800||
B|MSFT|20251120|09:38:35|S|23|491.080000||
B|MSFT|20251120|09:38:35|S|38|491.081800||
B|MSFT|20251120|09:38:35|S|100|491.082100||
B|NVDA|20251120|09:38:35|S|3|193.608500||
B|NVDA|20251120|09:38:35|S|10|193.600000||
B|ORCL|20251120|09:38:35|S|22|231.790000||
B|RKLB|20251120|09:38:35|S|50|45.768900||
B|SCHD|20251120|09:38:35|S|7|27.040000||
B|TSEM|20251120|09:38:35|S|100|101.480000||
B|TSEM|20251120|09:38:35|S|169|101.500000||
B|TSLA|20251120|09:38:35|S|80|419.050000||
B|Z|20251120|09:38:35|S|100|69.650000||
B|ALAB|20251120|09:38:36|S|90|154.470000||
B|APLD|20251120|09:38:36|S|100|24.910000||
B|ASML|20251120|09:38:36|S|30|1044.100000||
B|AUID|20251120|09:38:36|S|23|2.250000||
B|AVGO|20251120|09:38:36|S|80|368.870000||
B|BABA|20251120|09:38:36|S|7|160.980000||
B|BUI|20251120|09:38:36|S|10|26.030000||
B|GOOG|20251120|09:38:36|S|40|302.094200||
B|GOOGL|20251120|09:38:36|S|20|301.640000||
B|GOOGL|20251120|09:38:36|S|100|301.690000||
B|META|20251120|09:38:36|S|40|604.500000||
B|NVDA|20251120|09:38:36|S|20|193.640000||
B|NVDA|20251120|09:38:36|S|60|193.660000||
B|NVDA|20251120|09:38:36|S|100|193.670000||
B|RAL|20251120|09:38:36|S|500|47.475000||
B|SMH|20251120|09:38:36|S|10|348.080000||
B|TSLQ|20251120|09:38:36|S|100|24.440000||
B|UBER|20251120|09:38:36|S|15|89.201200||
B|USAR|20251120|09:38:36|S|100|14.460000||
B|ALNT|20251120|09:38:37|S|200|52.700000||
B|AMD|20251120|09:38:37|S|50|231.390000||
B|AMD|20251120|09:38:37|S|200|231.300000||
B|CLS|20251120|09:38:37|S|50|320.841000||
B|CLS|20251120|09:38:37|S|50|320.850000||
B|DAVE|20251120|09:38:37|S|1|195.140000||
B|DFDV|20251120|09:38:37|S|200|7.615000||
B|DNN|20251120|09:38:37|S|200|2.495000||
B|GOOGL|20251120|09:38:37|S|5|301.630000||
B|LAES|20251120|09:38:37|S|100|4.275000||
B|META|20251120|09:38:37|S|80|604.380000||
B|MP|20251120|09:38:37|S|300|64.080000||
B|NVDA|20251120|09:38:37|S|20|193.658600||
B|NVDA|20251120|09:38:37|S|40|193.640000||
B|NVDA|20251120|09:38:37|S|52|193.680000||
B|NVDA|20251120|09:38:37|S|100|193.620000||
B|RKLB|20251120|09:38:37|S|10|45.760000||
B|SGBX|20251120|09:38:37|S|50|7.040000||
B|TSLA|20251120|09:38:37|S|20|419.105000||
B|AMKR|20251120|09:38:38|S|300|33.170000||
B|CLS|20251120|09:38:38|S|200|320.900000||
B|GOOGL|20251120|09:38:38|S|50|301.590000||
B|GOOGL|20251120|09:38:38|S|50|301.647200||
B|HIMS|20251120|09:38:38|S|100|36.810000||
B|LITE|20251120|09:38:38|S|10|274.980000||
B|NEBX|20251120|09:38:38|S|100|45.360000||
B|OKLO|20251120|09:38:38|S|9|108.680000||
B|ONDS|20251120|09:38:38|S|67|7.459300||
B|PTIR|20251120|09:38:38|S|2|27.570000||
B|RR|20251120|09:38:38|S|13|3.449200||
B|TSLA|20251120|09:38:38|S|2|418.920000||
B|VEXC|20251120|09:38:38|S|16|78.150000||
B|AMBA|20251120|09:38:39|S|15|90.860000||
B|AXTI|20251120|09:38:39|S|320|10.910000||
B|CLS|20251120|09:38:39|S|100|320.630000||
B|CLS|20251120|09:38:39|S|250|320.940000||
B|COHR|20251120|09:38:39|S|50|151.300000||
B|COHR|20251120|09:38:39|S|50|151.300000||
B|IONQ|20251120|09:38:39|S|3|48.670000||
B|LITE|20251120|09:38:39|S|2|275.220000||
B|LITE|20251120|09:38:39|S|8|275.060000||
B|LITE|20251120|09:38:39|S|10|275.220000||
B|META|20251120|09:38:39|S|8|604.070000||
B|MO|20251120|09:38:39|S|1|58.470000||
B|NEBX|20251120|09:38:39|S|80|45.300000||
B|NEBX|20251120|09:38:39|S|200|45.260000||
B|NVDA|20251120|09:38:39|S|50|193.425000||
B|ONDS|20251120|09:38:39|S|300|7.460700||
B|RSP|20251120|09:38:39|S|3|186.485000||
B|SOXS|20251120|09:38:39|S|866|3.838600||
B|TPR|20251120|09:38:39|S|23|106.660000||
B|TSLA|20251120|09:38:39|S|2|418.900000||
B|TXN|20251120|09:38:39|S|100|158.590000||
B|AAOI|20251120|09:38:40|S|21|22.466400||
B|AAOI|20251120|09:38:40|S|300|22.470000||
B|ALNT|20251120|09:38:40|S|5|52.700000||
B|AREC|20251120|09:38:40|S|25|3.247700||
B|CLS|20251120|09:38:40|S|28|320.921000||
B|CLS|20251120|09:38:40|S|28|320.930000||
B|COHR|20251120|09:38:40|S|8|151.350000||
B|DDOG|20251120|09:38:40|S|1|172.000000||
B|DFDV|20251120|09:38:40|S|50|7.640000||
B|EOSE|20251120|09:38:40|S|1943|13.692900||
B|GEV|20251120|09:38:40|S|5|609.740000||
B|GGLL|20251120|09:38:40|S|100|94.700000||
B|HIMS|20251120|09:38:40|S|50|36.804200||
B|LEU|20251120|09:38:40|S|4|278.620000||
B|LITE|20251120|09:38:40|S|20|275.220000||
B|LITE|20251120|09:38:40|S|30|275.210000||
B|LITE|20251120|09:38:40|S|130|275.210000||
B|NBIS|20251120|09:38:40|S|50|101.350000||
B|NEBX|20251120|09:38:40|S|100|45.300000||
B|NVDA|20251120|09:38:40|S|25|193.365000||
B|NVDA|20251120|09:38:40|S|100|193.530000||
B|PGY|20251120|09:38:40|S|3|23.220000||
B|RKLB|20251120|09:38:40|S|100|45.750000||
B|AVGO|20251120|09:38:41|S|2|369.282000||
B|AVGO|20251120|09:38:41|S|2|369.291800||
B|AVGO|20251120|09:38:41|S|8|369.291800||
B|CLS|20251120|09:38:41|S|12|320.940000||
B|CLS|20251120|09:38:41|S|100|320.930000||
B|CRDO|20251120|09:38:41|S|75|151.670000||
B|CRNC|20251120|09:38:41|S|100|10.600000||
B|GOOGL|20251120|09:38:41|S|5|301.697300||
B|IVP|20251120|09:38:41|S|2100|0.155600||
B|NVDA|20251120|09:38:41|S|3|193.580700||
B|NVDA|20251120|09:38:41|S|5|193.581700||
B|NVDA|20251120|09:38:41|S|44|193.530000||
B|NVDA|20251120|09:38:41|S|50|193.610000||
B|PACS|20251120|09:38:41|S|50|26.890000||
B|PLTZ|20251120|09:38:41|S|100|6.840000||
B|TSM|20251120|09:38:41|S|30|291.494300||
B|UUUU|20251120|09:38:41|S|300|15.898800||
B|ADBE|20251120|09:38:42|S|3|320.330000||
B|AMD|20251120|09:38:42|S|100|231.490000||
B|CCJ|20251120|09:38:42|S|200|89.240000||
B|CLS|20251120|09:38:42|S|6|320.940000||
B|CRWV|20251120|09:38:42|S|5|81.690000||
B|CWVX|20251120|09:38:42|S|276|6.420000||
B|GOOGL|20251120|09:38:42|S|100|301.827200||
B|GOOGL|20251120|09:38:42|S|100|301.828000||
B|IMSR|20251120|09:38:42|S|100|11.310000||
B|MA|20251120|09:38:42|S|65|538.460000||
B|META|20251120|09:38:42|S|20|604.243800||
B|NVDA|20251120|09:38:42|S|10|193.610000||
B|NVDA|20251120|09:38:42|S|50|193.590000||
B|NVDA|20251120|09:38:42|S|65|193.590000||
B|NVDA|20251120|09:38:42|S|100|193.610000||
B|ORCL|20251120|09:38:42|S|10|231.948000||
B|PG|20251120|09:38:42|S|2|146.704200||
B|SHOP|20251120|09:38:42|S|46|151.870000||
B|SHOP|20251120|09:38:42|S|100|151.860000||
B|SHOP|20251120|09:38:42|S|100|151.900000||
B|SHOP|20251120|09:38:42|S|160|151.895700||
B|UNH|20251120|09:38:42|S|20|312.160000||
B|ACHR|20251120|09:38:43|S|100|7.805000||
B|ACM|20251120|09:38:43|S|100|112.090000||
B|ADBE|20251120|09:38:43|S|10|320.450000||
B|CLS|20251120|09:38:43|S|16|321.050000||
B|GLOB|20251120|09:38:43|S|11|60.260000||
B|IONQ|20251120|09:38:43|S|100|48.740000||
B|KLAC|20251120|09:38:43|S|48|1191.640000||
B|NVDA|20251120|09:38:43|S|2|193.546500||
B|NVDA|20251120|09:38:43|S|100|193.548800||
B|PLTR|20251120|09:38:43|S|350|173.880000||
B|SMH|20251120|09:38:43|S|17|348.080000||
B|SQM|20251120|09:38:43|S|100|62.960000||
B|SQM|20251120|09:38:43|S|100|63.020000||
B|TMC|20251120|09:38:43|S|1|5.738800||
B|TSLA|20251120|09:38:43|S|1|419.150000||
B|UUUU|20251120|09:38:43|S|200|15.900000||
B|WFC|20251120|09:38:43|S|300|85.855000||
B|WHR|20251120|09:38:43|S|161|71.150000||
B|AMKR|20251120|09:38:44|S|100|33.200000||
B|BSX|20251120|09:38:44|S|22|97.800000||
B|CLS|20251120|09:38:44|S|19|321.211000||
B|CLS|20251120|09:38:44|S|19|321.740000||
B|CLS|20251120|09:38:44|S|20|321.220000||
B|IAU|20251120|09:38:44|S|600|76.875000||
B|LRCX|20251120|09:38:44|S|14|153.220000||
B|MSTU|20251120|09:38:44|S|1|1.415000||
B|MSTU|20251120|09:38:44|S|200|1.415000||
B|NBIS|20251120|09:38:44|S|100|101.270000||
B|NVDA|20251120|09:38:44|S|20|193.560000||
B|PACS|20251120|09:38:44|S|36|26.900000||
B|PLTR|20251120|09:38:44|S|100|173.849400||
B|PLTR|20251120|09:38:44|S|400|173.867600||
B|POET|20251120|09:38:44|S|100|4.640000||
B|TWLO|20251120|09:38:44|S|50|123.665500||
B|VXX|20251120|09:38:44|S|100|34.308600||
B|XLI|20251120|09:38:44|S|80|152.205000||
B|AMKR|20251120|09:38:45|S|3|33.276300||
B|CDW|20251120|09:38:45|S|3|140.679000||
B|FSLR|20251120|09:38:45|S|2|260.820000||
B|NVDA|20251120|09:38:45|S|4|193.470000||
B|NVDA|20251120|09:38:45|S|4|193.580000||
B|NVDA|20251120|09:38:45|S|10|193.541200||
B|NVDA|20251120|09:38:45|S|25|193.580000||
B|OKLO|20251120|09:38:45|S|1|108.330000||
B|PCG|20251120|09:38:45|S|100|15.894500||
B|QQQT|20251120|09:38:45|S|10|18.120000||
B|SNDK|20251120|09:38:45|S|52|240.080000||
B|SOXS|20251120|09:38:45|S|100|3.828600||
B|VFC|20251120|09:38:45|S|97|15.080000||
B|VOYG|20251120|09:38:45|S|1|19.010000||
B|YPF|20251120|09:38:45|S|200|38.750000||
B|CFLT|20251120|09:38:46|S|10|22.840000||
B|CLS|20251120|09:38:46|S|8|321.471000||
B|CLS|20251120|09:38:46|S|9|321.480000||
B|CONY|20251120|09:38:46|S|200|4.780000||
B|CRD/A|20251120|09:38:46|S|100|11.420000||
B|CRWV|20251120|09:38:46|S|30|81.680000||
B|CRWV|20251120|09:38:46|S|100|81.610000||
B|ETQ|20251120|09:38:46|S|40|49.783900||
B|GGLL|20251120|09:38:46|S|1|94.930000||
B|GLD|20251120|09:38:46|S|20|375.430000||
B|NVDA|20251120|09:38:46|S|23|193.500000||
B|NVDA|20251120|09:38:46|S|29|193.500000||
B|QQQ|20251120|09:38:46|S|344|611.390000||
B|SPY|20251120|09:38:46|S|10|673.546800||
B|ZM|20251120|09:38:46|S|9|81.400000||
B|APP|20251120|09:38:47|S|40|554.110000||
B|AUID|20251120|09:38:47|S|150|2.230000||
B|CLS|20251120|09:38:47|S|3|321.480000||
B|CLS|20251120|09:38:47|S|7|321.480000||
B|CVX|20251120|09:38:47|S|10|152.320000||
B|GEV|20251120|09:38:47|S|25|609.820000||
B|GLD|20251120|09:38:47|S|20|375.440000||
B|GOOGL|20251120|09:38:47|S|2|302.148000||
B|META|20251120|09:38:47|S|10|604.320000||
B|NVDA|20251120|09:38:47|S|10|193.515300||
B|NVDA|20251120|09:38:47|S|100|193.535000||
B|PACS|20251120|09:38:47|S|20|26.850000||
B|PLTR|20251120|09:38:47|S|5|173.957600||
B|RAL|20251120|09:38:47|S|52|47.475000||
B|SNOW|20251120|09:38:47|S|94|261.690000||
B|TMC|20251120|09:38:47|S|2|5.736800||
B|TSLA|20251120|09:38:47|S|10|419.480000||
B|ASTS|20251120|09:38:48|S|10|61.420000||
B|BE|20251120|09:38:48|S|2|114.248700||
B|FSLR|20251120|09:38:48|S|100|260.820000||
B|IREN|20251120|09:38:48|S|80|50.050000||
B|IVP|20251120|09:38:48|S|100|0.155700||
B|LUNR|20251120|09:38:48|S|333|9.345000||
B|PACS|20251120|09:38:48|S|7|26.860000||
B|QQQ|20251120|09:38:48|S|25|611.490000||
B|RCUS|20251120|09:38:48|S|479|21.004700||
B|SOXL|20251120|09:38:48|S|103|38.780000||
B|TSLA|20251120|09:38:48|S|50|419.380000||
B|UVIX|20251120|09:38:48|S|600|9.835000||
B|UVIX|20251120|09:38:48|S|600|9.835000||
B|VFC|20251120|09:38:48|S|900|15.080000||
B|VOO|20251120|09:38:48|S|220|619.360000||
B|ALNT|20251120|09:38:49|S|25|52.700000||
B|APP|20251120|09:38:49|S|2|554.520000||
B|AUID|20251120|09:38:49|S|1|2.240000||
B|CEG|20251120|09:38:49|S|100|372.230000||
B|CLS|20251120|09:38:49|S|3|321.480000||
B|HOOD|20251120|09:38:49|S|1|121.960000||
B|NVDA|20251120|09:38:49|S|20|193.640700||
B|OKLO|20251120|09:38:49|S|50|108.420000||
B|QBTS|20251120|09:38:49|S|41|24.232200||
B|TSLA|20251120|09:38:49|S|10|419.380000||
B|TSLA|20251120|09:38:49|S|80|419.350000||
B|TSLA|20251120|09:38:49|S|100|419.420000||
B|UVIX|20251120|09:38:49|S|100|9.835000||
B|AAPL|20251120|09:38:50|S|100|273.030000||
B|ALNT|20251120|09:38:50|S|100|52.700000||
B|AMD|20251120|09:38:50|S|100|231.960000||
B|ARM|20251120|09:38:50|S|46|141.700000||
B|ARM|20251120|09:38:50|S|50|141.640000||
B|CEG|20251120|09:38:50|S|1|372.300000||
B|CRWV|20251120|09:38:50|S|200|81.650000||
B|NEM|20251120|09:38:50|S|200|87.740000||
B|OKLL|20251120|09:38:50|S|200|44.900000||
B|ORC|20251120|09:38:50|S|2|7.198500||
B|RIV|20251120|09:38:50|S|26|11.390000||
B|RIV|20251120|09:38:50|S|400|11.330000||
B|TSLA|20251120|09:38:50|S|1|419.370000||
B|TSLA|20251120|09:38:50|S|300|419.370000||
B|ALNT|20251120|09:38:51|S|28|52.700000||
B|AMKR|20251120|09:38:51|S|200|33.280000||
B|AMKR|20251120|09:38:51|S|300|33.260000||
B|KMX|20251120|09:38:51|S|10|34.604000||
B|NVDA|20251120|09:38:51|S|1|193.660000||
B|NVDA|20251120|09:38:51|S|400|193.729300||
B|OKLL|20251120|09:38:51|S|100|44.990000||
B|PATH|20251120|09:38:51|S|5|13.838800||
B|RGTI|20251120|09:38:51|S|50|26.497100||
B|SMCI|20251120|09:38:51|S|1|35.259100||
B|SMR|20251120|09:38:51|S|25|22.020000||
B|SPY|20251120|09:38:51|S|80|673.705000||
B|TSLA|20251120|09:38:51|S|2|419.580000||
B|UNH|20251120|09:38:51|S|2|312.240000||
B|WMT|20251120|09:38:51|S|1|104.568500||
B|CNQ|20251120|09:38:52|S|131|34.585000||
B|CRDO|20251120|09:38:52|S|1|152.560000||
B|CRNC|20251120|09:38:52|S|100|10.780000||
B|NEO|20251120|09:38:52|S|20|10.810000||
B|NEO|20251120|09:38:52|S|20|10.810000||
B|NVDA|20251120|09:38:52|S|10|193.715400||
B|NVDA|20251120|09:38:52|S|20|193.729000||
B|NVDA|20251120|09:38:52|S|25|193.740000||
B|NVDA|20251120|09:38:52|S|50|193.720000||
B|PCT|20251120|09:38:52|S|400|8.980000||
B|PLTR|20251120|09:38:52|S|17|174.077800||
B|SNDK|20251120|09:38:52|S|10|239.914000||
B|TSLA|20251120|09:38:52|S|3|419.950000||
B|TSLA|20251120|09:38:52|S|13|419.867800||
B|TSLA|20251120|09:38:52|S|14|419.870000||
B|TSLL|20251120|09:38:52|S|200|17.795000||
B|VZ|20251120|09:38:52|S|3|41.058000||
B|BRK/B|20251120|09:38:53|S|20|504.950000||
B|ETHA|20251120|09:38:53|S|130|22.705000||
B|FF|20251120|09:38:53|S|5|3.159000||
B|IIPR|20251120|09:38:53|S|1|46.320000||
B|KRNT|20251120|09:38:53|S|70|12.540000||
B|LITE|20251120|09:38:53|S|11|275.380000||
B|NVD|20251120|09:38:53|S|100|7.578600||
B|NVDA|20251120|09:38:53|S|50|193.699000||
B|PACS|20251120|09:38:53|S|50|26.810000||
B|RKLB|20251120|09:38:53|S|50|45.700000||
B|TSLA|20251120|09:38:53|S|1|419.900000||
B|TSLA|20251120|09:38:53|S|1|419.917800||
B|TSLA|20251120|09:38:53|S|2|419.920000||
B|TSLA|20251120|09:38:53|S|10|419.920000||
B|TSLA|20251120|09:38:53|S|12|419.987600||
B|TSLA|20251120|09:38:53|S|13|419.990000||
B|TSLA|20251120|09:38:53|S|14|419.916000||
B|TSLA|20251120|09:38:53|S|60|419.917000||
B|TSLA|20251120|09:38:53|S|80|419.880000||
B|TTMI|20251120|09:38:53|S|60|67.600000||
B|TXN|20251120|09:38:53|S|100|158.700000||
B|AUID|20251120|09:38:54|S|137|2.237600||
B|BABA|20251120|09:38:54|S|25|160.880000||
B|CIFR|20251120|09:38:54|S|200|16.570000||
B|CRNC|20251120|09:38:54|S|20|10.730000||
B|CRWV|20251120|09:38:54|S|1|81.630000||
B|ETHA|20251120|09:38:54|S|1000|22.690000||
B|JMIA|20251120|09:38:54|S|100|10.380000||
B|LITE|20251120|09:38:54|S|3|275.140000||
B|LITE|20251120|09:38:54|S|3|275.140000||
B|META|20251120|09:38:54|S|9|604.800000||
B|NFE|20251120|09:38:54|S|50|1.300000||
B|RZLV|20251120|09:38:54|S|40|3.397600||
B|TSLA|20251120|09:38:54|S|5|420.020000||
B|TSLA|20251120|09:38:54|S|5|420.050000||
B|TSLA|20251120|09:38:54|S|20|420.048000||
B|TSLA|20251120|09:38:54|S|20|420.050000||
B|TSLA|20251120|09:38:54|S|30|420.098300||
B|TSLA|20251120|09:38:54|S|100|420.021700||
B|TSLA|20251120|09:38:54|S|100|420.060000||
B|TSM|20251120|09:38:54|S|15|291.800000||
B|TTMI|20251120|09:38:54|S|40|67.670000||
B|VOYG|20251120|09:38:54|S|1|19.010000||
B|AUID|20251120|09:38:55|S|35|2.240000||
B|CLS|20251120|09:38:55|S|1|321.590000||
B|CONL|20251120|09:38:55|S|250|20.560000||
B|DUOL|20251120|09:38:55|S|1|175.470000||
B|FFAI|20251120|09:38:55|S|1000|1.105000||
B|FULC|20251120|09:38:55|S|750|11.710500||
B|GOOGL|20251120|09:38:55|S|5|302.270000||
B|INTC|20251120|09:38:55|S|1|36.265000||
B|INTC|20251120|09:38:55|S|9|36.265000||
B|NVDA|20251120|09:38:55|S|5|193.665500||
B|SANM|20251120|09:38:55|S|25|163.360000||
B|SOXL|20251120|09:38:55|S|100|38.795000||
B|TQQQ|20251120|09:38:55|S|4|52.956800||
B|TSLA|20251120|09:38:55|S|20|420.097800||
B|TSLA|20251120|09:38:55|S|50|420.097900||
B|TSLA|20251120|09:38:55|S|50|420.100000||
B|TSLA|20251120|09:38:55|S|70|420.051700||
B|TSLA|20251120|09:38:55|S|80|420.040000||
B|TSLA|20251120|09:38:55|S|80|420.080000||
B|HYG|20251120|09:38:56|S|3000|80.440000||
B|META|20251120|09:38:56|S|25|605.157600||
B|META|20251120|09:38:56|S|100|605.136000||
B|NVDA|20251120|09:38:56|S|100|193.678800||
B|ONDS|20251120|09:38:56|S|200|7.430800||
B|PLTR|20251120|09:38:56|S|20|174.027800||
B|ROBN|20251120|09:38:56|S|60|71.010000||
B|STX|20251120|09:38:56|S|15|263.500000||
B|TGT|20251120|09:38:56|S|2|86.440000||
B|TSLA|20251120|09:38:56|S|60|420.070000||
B|TSLA|20251120|09:38:56|S|80|420.110000||
B|TSLA|20251120|09:38:56|S|80|420.220000||
B|VST|20251120|09:38:56|S|1|185.350000||
B|APP|20251120|09:38:57|S|3|554.950000||
B|CIFR|20251120|09:38:57|S|26|16.561200||
B|DD|20251120|09:38:57|S|18|38.190000||
B|EWY|20251120|09:38:57|S|200|92.315000||
B|GOOGL|20251120|09:38:57|S|5|302.305000||
B|GSL|20251120|09:38:57|S|40|35.055000||
B|META|20251120|09:38:57|S|100|605.186200||
B|PDD|20251120|09:38:57|S|2|118.130000||
B|RUN|20251120|09:38:57|S|100|19.600000||
B|STX|20251120|09:38:57|S|100|263.580000||
B|TSLA|20251120|09:38:57|S|1|419.760000||
B|TSLA|20251120|09:38:57|S|2|419.780000||
B|TSLA|20251120|09:38:57|S|15|419.845000||
B|TSLL|20251120|09:38:57|S|297|17.810000||
B|TWLO|20251120|09:38:57|S|10|123.741000||
B|AAOI|20251120|09:38:58|S|500|22.510000||
B|MAGN|20251120|09:38:58|S|20|11.790000||
B|MSTU|20251120|09:38:58|S|1500|1.415000||
B|MSTX|20251120|09:38:58|S|346|6.465000||
B|NVDA|20251120|09:38:58|S|50|193.556400||
B|NVDA|20251120|09:38:58|S|100|193.430000||
B|ORCL|20251120|09:38:58|S|61|231.680000||
B|PDD|20251120|09:38:58|S|10|118.050000||
B|POWL|20251120|09:38:58|S|2|309.410000||
B|TSLA|20251120|09:38:58|S|2|419.810000||
B|TSLA|20251120|09:38:58|S|20|419.860000||
B|ADBE|20251120|09:38:59|S|1|320.080000||
B|ALNT|20251120|09:38:59|S|10|52.860000||
B|BITO|20251120|09:38:59|S|100|14.290000||
B|CRWV|20251120|09:38:59|S|75|81.580000||
B|LUNR|20251120|09:38:59|S|100|9.330000||
B|LUNR|20251120|09:38:59|S|100|9.330000||
B|META|20251120|09:38:59|S|1|605.060000||
B|MSTR|20251120|09:38:59|S|53|189.690000||
B|NMRA|20251120|09:38:59|S|2000|2.640000||
B|PANW|20251120|09:38:59|S|5|198.552000||
B|SNDK|20251120|09:38:59|S|5|239.460000||
B|TSLY|20251120|09:38:59|S|1|7.693500||
B|UMAC|20251120|09:38:59|S|328|9.116800||
B|AAPL|20251120|09:39:00|S|270|273.355000||
B|AMZN|20251120|09:39:00|S|29|226.570000||
B|CNQ|20251120|09:39:00|S|50|34.589200||
B|E|20251120|09:39:00|S|200|37.700000||
B|FRGT|20251120|09:39:00|S|500|0.962100||
B|MP|20251120|09:39:00|S|4|64.227800||
B|MU|20251120|09:39:00|S|30|225.250000||
B|NET|20251120|09:39:00|S|20|201.310000||
B|SLV|20251120|09:39:00|S|1|46.195000||
B|TSDD|20251120|09:39:00|S|200|10.100000||
B|TSLQ|20251120|09:39:00|S|100|24.337700||
B|URA|20251120|09:39:00|S|1|46.390000||
B|ALAB|20251120|09:39:01|S|2|154.180000||
B|AXTI|20251120|09:39:01|S|100|10.850000||
B|COIN|20251120|09:39:01|S|5|261.763600||
B|INV|20251120|09:39:01|S|500|3.640000||
B|INV|20251120|09:39:01|S|1400|3.640000||
B|LIDR|20251120|09:39:01|S|300|2.490100||
B|MOD|20251120|09:39:01|S|2|151.680000||
B|NVDA|20251120|09:39:01|S|1|193.389000||
B|NVDA|20251120|09:39:01|S|10|193.425300||
B|NVDA|20251120|09:39:01|S|50|193.374500||
B|OPEN|20251120|09:39:01|S|58|6.795000||
B|PLTR|20251120|09:39:01|S|6|173.987800||
B|PLTR|20251120|09:39:01|S|6|173.990000||
B|QBTS|20251120|09:39:01|S|2|24.209700||
B|RZLT|20251120|09:39:01|S|100|10.530000||
B|SOXS|20251120|09:39:01|S|5127|3.828500||
B|SPXC|20251120|09:39:01|S|100|212.400000||
B|UPRO|20251120|09:39:01|S|100|112.690000||
B|BMY|20251120|09:39:02|S|5|45.697700||
B|CRWV|20251120|09:39:02|S|100|81.570000||
B|DFDV|20251120|09:39:02|S|100|7.650000||
B|DUOL|20251120|09:39:02|S|3|175.690000||
B|ETHA|20251120|09:39:02|S|240|22.678700||
B|NBIS|20251120|09:39:02|S|100|100.920000||
B|NVDA|20251120|09:39:02|S|4|193.429500||
B|NVDA|20251120|09:39:02|S|25|193.438800||
B|NVDA|20251120|09:39:02|S|100|193.523500||
B|PFE|20251120|09:39:02|S|1|24.825000||
B|PLTR|20251120|09:39:02|S|250|174.060000||
B|SLV|20251120|09:39:02|S|32|46.198700||
B|SQQQ|20251120|09:39:02|S|6|71.150000||
B|TSLA|20251120|09:39:02|S|8|420.226300||
B|TSLA|20251120|09:39:02|S|10|420.275800||
B|TSLA|20251120|09:39:02|S|10|420.377100||
B|TSLA|20251120|09:39:02|S|10|420.380000||
B|TSLA|20251120|09:39:02|S|13|420.226300||
B|TSLA|20251120|09:39:02|S|14|420.230000||
B|TSLA|20251120|09:39:02|S|15|420.377100||
B|TSLA|20251120|09:39:02|S|16|420.380000||
B|TSLA|20251120|09:39:02|S|30|420.356800||
B|VXX|20251120|09:39:02|S|300|34.301400||
B|AMZN|20251120|09:39:03|S|1|226.685000||
B|AUID|20251120|09:39:03|S|500|2.260000||
B|CCJ|20251120|09:39:03|S|50|89.200000||
B|CRDO|20251120|09:39:03|S|50|152.370000||
B|GGLL|20251120|09:39:03|S|10|95.160000||
B|GOOGL|20251120|09:39:03|S|60|302.599600||
B|GRAL|20251120|09:39:03|S|39|95.880000||
B|META|20251120|09:39:03|S|49|605.410000||
B|NVDA|20251120|09:39:03|S|100|193.588800||
B|PG|20251120|09:39:03|S|1|146.650000||
B|TSLA|20251120|09:39:03|S|3|420.467600||
B|TSLA|20251120|09:39:03|S|5|420.386300||
B|TSLA|20251120|09:39:03|S|5|420.390000||
B|TSLL|20251120|09:39:03|S|45|17.830000||
B|V|20251120|09:39:03|S|1|327.945000||
B|AAPL|20251120|09:39:04|S|18|273.430000||
B|AAPL|20251120|09:39:04|S|50|273.447300||
B|AMD|20251120|09:39:04|S|100|231.790000||
B|APP|20251120|09:39:04|S|30|554.990000||
B|AVGO|20251120|09:39:04|S|40|369.670000||
B|AVGO|20251120|09:39:04|S|100|369.550000||
B|AVGO|20251120|09:39:04|S|100|369.662100||
B|AVGO|20251120|09:39:04|S|100|369.670000||
B|C|20251120|09:39:04|S|26|102.480000||
B|CCJ|20251120|09:39:04|S|101|89.200000||
B|CLS|20251120|09:39:04|S|18|322.870000||
B|COHR|20251120|09:39:04|S|70|151.540000||
B|GDX|20251120|09:39:04|S|63|76.815000||
B|GOOG|20251120|09:39:04|S|35|302.948200||
B|LLY|20251120|09:39:04|S|34|1048.360000||
B|LLY|20251120|09:39:04|S|47|1048.050000||
B|META|20251120|09:39:04|S|5|605.429600||
B|MRVL|20251120|09:39:04|S|50|83.850000||
B|NVDA|20251120|09:39:04|S|55|193.570000||
B|SMR|20251120|09:39:04|S|191|21.950000||
B|TSLA|20251120|09:39:04|S|15|420.426400||
B|TSLA|20251120|09:39:04|S|20|420.670000||
B|TSLA|20251120|09:39:04|S|120|420.411800||
B|TSLA|20251120|09:39:04|S|120|420.500000||
B|WFC|20251120|09:39:04|S|100|85.864000||
B|YMAG|20251120|09:39:04|S|1|14.619500||
B|AAPL|20251120|09:39:05|S|35|273.500000||
B|AAPL|20251120|09:39:05|S|50|273.368100||
B|ALAB|20251120|09:39:05|S|100|154.273000||
B|AMD|20251120|09:39:05|S|100|231.900000||
B|GLDM|20251120|09:39:05|S|200|80.815000||
B|GLOB|20251120|09:39:05|S|50|60.460000||
B|NVDA|20251120|09:39:05|S|10|193.620000||
B|NVDA|20251120|09:39:05|S|13|193.570000||
B|PLTR|20251120|09:39:05|S|63|174.080000||
B|SOXS|20251120|09:39:05|S|3|3.825000||
B|SRAD|20251120|09:39:05|S|2200|21.870000||
B|T|20251120|09:39:05|S|2|25.336500||
B|TSLA|20251120|09:39:05|S|1|420.696300||
B|TSLA|20251120|09:39:05|S|6|420.426300||
B|TSLA|20251120|09:39:05|S|10|420.370000||
B|TSLA|20251120|09:39:05|S|10|420.593700||
B|TSLA|20251120|09:39:05|S|14|420.710000||
B|TSLA|20251120|09:39:05|S|18|420.395000||
B|TSLA|20251120|09:39:05|S|20|420.655000||
B|TSLA|20251120|09:39:05|S|32|420.340000||
B|TSLA|20251120|09:39:05|S|35|420.690000||
B|TSLA|20251120|09:39:05|S|40|420.680000||
B|TSLA|20251120|09:39:05|S|47|420.700000||
B|TSLA|20251120|09:39:05|S|55|420.690000||
B|TSLA|20251120|09:39:05|S|64|420.340000||
B|TSLA|20251120|09:39:05|S|80|420.530000||
B|TSLA|20251120|09:39:05|S|80|420.680000||
B|TSLA|20251120|09:39:05|S|100|420.700000||
B|TSLA|20251120|09:39:05|S|100|420.707500||
B|TSLA|20251120|09:39:05|S|110|420.430000||
B|TSLA|20251120|09:39:05|S|242|420.690000||
B|TSLA|20251120|09:39:05|S|243|420.710000||
B|TSLA|20251120|09:39:05|S|250|420.468600||
B|TSLA|20251120|09:39:05|S|427|420.690000||
B|VOO|20251120|09:39:05|S|1|619.510500||
B|ADBE|20251120|09:39:06|S|20|319.870000||
B|AVGO|20251120|09:39:06|S|40|369.740000||
B|AVGO|20251120|09:39:06|S|60|369.712000||
B|ENVX|20251120|09:39:06|S|116|8.038500||
B|HSAI|20251120|09:39:06|S|100|16.440000||
B|IBIT|20251120|09:39:06|S|100|51.754500||
B|LEU|20251120|09:39:06|S|5|278.440000||
B|LEU|20251120|09:39:06|S|85|278.490000||
B|MA|20251120|09:39:06|S|2|537.550000||
B|MSTR|20251120|09:39:06|S|1|189.630000||
B|NVDA|20251120|09:39:06|S|2|193.583000||
B|NVDA|20251120|09:39:06|S|5|193.605000||
B|TSLA|20251120|09:39:06|S|20|420.490000||
B|TSLA|20251120|09:39:06|S|23|420.530000||
B|TSLA|20251120|09:39:06|S|88|420.490000||
B|TSLA|20251120|09:39:06|S|100|420.486400||
B|UUUU|20251120|09:39:06|S|956|15.890000||
B|VGT|20251120|09:39:06|S|3|755.430000||
B|ZTS|20251120|09:39:06|S|1000|117.628100||
B|ALNT|20251120|09:39:07|S|30|52.900000||
B|AVGO|20251120|09:39:07|S|2|369.670000||
B|AVGO|20251120|09:39:07|S|20|369.700000||
B|CLS|20251120|09:39:07|S|24|322.870000||
B|CRNC|20251120|09:39:07|S|50|10.710700||
B|GOOGL|20251120|09:39:07|S|1|302.500000||
B|LITE|20251120|09:39:07|S|50|275.370000||
B|LYB|20251120|09:39:07|S|20|43.130000||
B|MELI|20251120|09:39:07|S|2|2052.701000||
B|MELI|20251120|09:39:07|S|3|2052.710000||
B|META|20251120|09:39:07|S|4|605.480000||
B|MU|20251120|09:39:07|S|10|224.565000||
B|NLR|20251120|09:39:07|S|37|133.210000||
B|OPEN|20251120|09:39:07|S|40|6.785000||
B|SEPN|20251120|09:39:07|S|3|23.900000||
B|SNPS|20251120|09:39:07|S|50|399.901000||
B|SPY|20251120|09:39:07|S|10|673.757700||
B|TSLA|20251120|09:39:07|S|10|420.250000||
B|TSLA|20251120|09:39:07|S|20|420.240000||
B|TSLA|20251120|09:39:07|S|100|420.190000||
B|TSLA|20251120|09:39:07|S|100|420.190000||
B|WW|20251120|09:39:07|S|400|21.370000||
B|AMZN|20251120|09:39:08|S|2|226.700000||
B|APLD|20251120|09:39:08|S|78|25.270000||
B|AVGO|20251120|09:39:08|S|40|369.700000||
B|BMY|20251120|09:39:08|S|600|45.700000||
B|CRM|20251120|09:39:08|S|3|230.490000||
B|FLOT|20251120|09:39:08|S|2|50.975000||
B|GLD|20251120|09:39:08|S|104|375.587700||
B|LITE|20251120|09:39:08|S|100|275.370000||
B|OKLO|20251120|09:39:08|S|100|108.950000||
B|TSLA|20251120|09:39:08|S|50|420.260000||
B|TSLA|20251120|09:39:08|S|50|420.330000||
B|TSLA|20251120|09:39:08|S|150|420.310000||
B|CRM|20251120|09:39:09|S|3|230.520000||
B|DELL|20251120|09:39:09|S|330|124.320200||
B|GOOG|20251120|09:39:09|S|2|302.850000||
B|GOOG|20251120|09:39:09|S|3|302.860000||
B|HRZN|20251120|09:39:09|S|100|6.570000||
B|IAU|20251120|09:39:09|S|1|76.918500||
B|MHK|20251120|09:39:09|S|2|105.290000||
B|MNDR|20251120|09:39:09|S|2200|2.380000||
B|NVDA|20251120|09:39:09|S|4|193.650000||
B|NVDA|20251120|09:39:09|S|10|193.618800||
B|NVDA|20251120|09:39:09|S|83|193.605000||
B|NVDA|20251120|09:39:09|S|150|193.618800||
B|TQQQ|20251120|09:39:09|S|45|52.975000||
B|TSLA|20251120|09:39:09|S|47|420.248900||
B|UNH|20251120|09:39:09|S|25|312.670000||
B|ABT|20251120|09:39:10|S|20|124.820000||
B|AMD|20251120|09:39:10|S|100|231.910000||
B|AMZN|20251120|09:39:10|S|9|226.700000||
B|DOCS|20251120|09:39:10|S|37|48.640000||
B|DUOL|20251120|09:39:10|S|2|175.680000||
B|FUTU|20251120|09:39:10|S|5|167.090000||
B|GOOG|20251120|09:39:10|S|200|302.897700||
B|GOOGL|20251120|09:39:10|S|10|302.530000||
B|HOOD|20251120|09:39:10|S|100|122.092000||
B|IGOV|20251120|09:39:10|S|2|41.910000||
B|IYR|20251120|09:39:10|S|2|94.755000||
B|NVDA|20251120|09:39:10|S|25|193.620000||
B|NVDA|20251120|09:39:10|S|50|193.600000||
B|NVDA|20251120|09:39:10|S|100|193.600000||
B|NVDA|20251120|09:39:10|S|100|193.625000||
B|OWLS|20251120|09:39:10|S|20|8.950000||
B|PLTR|20251120|09:39:10|S|37|174.300000||
B|QUBT|20251120|09:39:10|S|166|12.069300||
B|RGTI|20251120|09:39:10|S|200|26.590000||
B|SNDK|20251120|09:39:10|S|1|239.050000||
B|SOXL|20251120|09:39:10|S|100|38.720000||
B|TQQQ|20251120|09:39:10|S|20|52.977700||
B|TSLA|20251120|09:39:10|S|20|420.400000||
B|WW|20251120|09:39:10|S|200|21.430000||
B|AMD|20251120|09:39:11|S|100|231.930000||
B|AMZN|20251120|09:39:11|S|80|226.620000||
B|AVGO|20251120|09:39:11|S|5|369.896700||
B|HOOD|20251120|09:39:11|S|1|122.130000||
B|LLY|20251120|09:39:11|S|26|1047.310000||
B|LLY|20251120|09:39:11|S|34|1047.450000||
B|NVDA|20251120|09:39:11|S|28|193.570000||
B|NVDA|20251120|09:39:11|S|400|193.585600||
B|SHOP|20251120|09:39:11|S|100|151.973700||
B|SHOP|20251120|09:39:11|S|109|151.993700||
B|TSLA|20251120|09:39:11|S|40|420.460000||
B|TSLA|20251120|09:39:11|S|80|420.430000||
B|TSLA|20251120|09:39:11|S|480|420.450000||
B|ALAB|20251120|09:39:12|S|1|154.291000||
B|CX|20251120|09:39:12|S|100|10.420000||
B|DVLT|20251120|09:39:12|E|10|1.735500||
B|FICO|20251120|09:39:12|S|1|1782.370000||
B|GOOGL|20251120|09:39:12|S|349|302.320000||
B|HOOD|20251120|09:39:12|S|50|122.010000||
B|JMIA|20251120|09:39:12|S|9|10.346900||
B|META|20251120|09:39:12|S|10|605.550000||
B|META|20251120|09:39:12|S|20|605.370000||
B|MIR|20251120|09:39:12|S|300|24.850000||
B|MIR|20251120|09:39:12|S|700|24.855000||
B|MSTR|20251120|09:39:12|S|12|189.790000||
B|NEBX|20251120|09:39:12|S|400|44.980000||
B|NMRA|20251120|09:39:12|S|1900|2.650000||
B|NVDA|20251120|09:39:12|S|40|193.658600||
B|ORGO|20251120|09:39:12|S|76|5.640000||
B|ORGO|20251120|09:39:12|S|100|5.640000||
B|PANW|20251120|09:39:12|S|50|198.455100||
B|PRI|20251120|09:39:12|S|7|272.880000||
B|SYY|20251120|09:39:12|S|11|75.890000||
B|TEM|20251120|09:39:12|S|42|71.580000||
B|TMDX|20251120|09:39:12|S|20|137.190000||
B|TSLA|20251120|09:39:12|S|5|420.580000||
B|TSLA|20251120|09:39:12|S|5|420.582500||
B|TSLA|20251120|09:39:12|S|48|420.600000||
B|TSLA|20251120|09:39:12|S|70|420.670000||
B|UGL|20251120|09:39:12|S|30|50.385000||
B|BE|20251120|09:39:13|S|200|113.710000||
B|BITF|20251120|09:39:13|S|201|2.790000||
B|GOOG|20251120|09:39:13|S|4|302.810000||
B|IEFA|20251120|09:39:13|S|3|86.730000||
B|META|20251120|09:39:13|S|1|605.300000||
B|META|20251120|09:39:13|S|2|605.340000||
B|MU|20251120|09:39:13|S|100|224.440000||
B|ORCL|20251120|09:39:13|S|600|231.670000||
B|SOLV|20251120|09:39:13|S|5|80.590000||
B|SOXS|20251120|09:39:13|S|200|3.825000||
B|STX|20251120|09:39:13|S|2|263.360000||
B|TSLA|20251120|09:39:13|S|1|420.640000||
B|TSLA|20251120|09:39:13|S|5|420.650000||
B|VEA|20251120|09:39:13|S|1|60.147700||
B|ADBE|20251120|09:39:14|S|7|319.500000||
B|APLD|20251120|09:39:14|S|100|25.388800||
B|BTDR|20251120|09:39:14|S|1000|11.190000||
B|COIN|20251120|09:39:14|S|15|261.730000||
B|CRWD|20251120|09:39:14|S|2|538.890000||
B|CRWV|20251120|09:39:14|S|75|81.780000||
B|CRWV|20251120|09:39:14|S|200|81.870000||
B|EWA|20251120|09:39:14|S|1|25.495000||
B|EWZ|20251120|09:39:14|S|24|32.765000||
B|MSTR|20251120|09:39:14|S|100|189.650000||
B|NBIS|20251120|09:39:14|S|12|100.640000||
B|NVDA|20251120|09:39:14|S|1|193.760000||
B|NVDA|20251120|09:39:14|S|27|193.790000||
B|NVDA|20251120|09:39:14|S|30|193.776500||
B|NVDA|20251120|09:39:14|S|100|193.775400||
B|NVDL|20251120|09:39:14|S|20|97.020000||
B|OKLO|20251120|09:39:14|S|5|108.840000||
B|PRAX|20251120|09:39:14|S|50|195.000000||
B|Q|20251120|09:39:14|S|4|82.106400||
B|QRVO|20251120|09:39:14|S|11|81.960000||
B|SGBX|20251120|09:39:14|S|34|7.140000||
B|SLV|20251120|09:39:14|S|1|46.230000||
B|APP|20251120|09:39:15|S|2|555.750000||
B|ARM|20251120|09:39:15|S|98|141.490000||
B|CLS|20251120|09:39:15|S|15|323.901000||
B|CLS|20251120|09:39:15|S|17|323.840000||
B|CLS|20251120|09:39:15|S|25|323.840000||
B|CRNC|20251120|09:39:15|S|100|10.790000||
B|DUK|20251120|09:39:15|S|1|122.470000||
B|GGLL|20251120|09:39:15|S|5|95.040000||
B|MKTX|20251120|09:39:15|S|100|164.730000||
B|NVDA|20251120|09:39:15|S|10|193.740000||
B|NVDA|20251120|09:39:15|S|25|193.678800||
B|OKLO|20251120|09:39:15|S|1|109.000000||
B|OKLO|20251120|09:39:15|S|30|109.000000||
B|ORCL|20251120|09:39:15|S|30|231.783100||
B|PLTR|20251120|09:39:15|S|30|174.500000||
B|RGTZ|20251120|09:39:15|S|100|24.530000||
B|SGBX|20251120|09:39:15|S|20|7.130000||
B|SGBX|20251120|09:39:15|S|20|7.140000||
B|SNDK|20251120|09:39:15|S|100|237.350000||
B|SPUS|20251120|09:39:15|S|1|50.989300||
B|STX|20251120|09:39:15|S|10|263.360000||
B|TARA|20251120|09:39:15|S|100|7.010000||
B|UVIX|20251120|09:39:15|S|100|9.830000||
B|AAPL|20251120|09:39:16|S|20|273.260000||
B|BP|20251120|09:39:16|S|810|36.180000||
B|CIFR|20251120|09:39:16|S|50|16.560000||
B|CLS|20251120|09:39:16|S|5|323.840000||
B|CLS|20251120|09:39:16|S|18|323.771000||
B|CRNC|20251120|09:39:16|S|100|10.790000||
B|CSCO|20251120|09:39:16|S|50|79.205000||
B|DNA|20251120|09:39:16|S|100|8.350000||
B|DNA|20251120|09:39:16|S|1900|8.347600||
B|META|20251120|09:39:16|S|50|605.540000||
B|NBIS|20251120|09:39:16|S|10|100.630000||
B|OSCR|20251120|09:39:16|S|74|14.297400||
B|PDD|20251120|09:39:16|S|80|118.107100||
B|QBTS|20251120|09:39:16|S|100|24.330000||
B|QQQ|20251120|09:39:16|S|1|611.520000||
B|QUBT|20251120|09:39:16|S|500|12.060000||
B|QURE|20251120|09:39:16|S|30|29.195200||
B|SMR|20251120|09:39:16|S|39|22.016000||
B|TSLA|20251120|09:39:16|S|2|420.810000||
B|TSLA|20251120|09:39:16|S|3|420.790000||
B|TSLA|20251120|09:39:16|S|25|420.830000||
B|TSMX|20251120|09:39:16|S|2|49.270000||
B|TTWO|20251120|09:39:16|S|10|241.680000||
B|VGT|20251120|09:39:16|S|10|755.120000||
B|ABT|20251120|09:39:17|S|170|125.014600||
B|ALNT|20251120|09:39:17|S|30|52.830000||
B|ETHA|20251120|09:39:17|S|900|22.651600||
B|ETHA|20251120|09:39:17|S|1000|22.650000||
B|ETV|20251120|09:39:17|S|82|14.150000||
B|EWJ|20251120|09:39:17|S|4|81.125000||
B|FLY|20251120|09:39:17|S|60|19.430000||
B|META|20251120|09:39:17|S|2|605.482900||
B|MIR|20251120|09:39:17|S|318|24.890000||
B|NVDA|20251120|09:39:17|S|42|193.619100||
B|NVDA|20251120|09:39:17|S|100|193.660000||
B|ORCL|20251120|09:39:17|S|10|231.580000||
B|ORCL|20251120|09:39:17|S|25|231.540000||
B|RKLB|20251120|09:39:17|S|32|45.858300||
B|SOXS|20251120|09:39:17|S|814|3.838200||
B|TIP|20251120|09:39:17|S|1|110.845000||
B|TLT|20251120|09:39:17|S|1|89.035000||
B|TSLA|20251120|09:39:17|S|80|420.950000||
B|UNH|20251120|09:39:17|S|23|312.750000||
B|UNH|20251120|09:39:17|S|474|312.820000||
B|VZLA|20251120|09:39:17|S|250|4.128600||
B|AAPL|20251120|09:39:18|S|100|273.260000||
B|AMD|20251120|09:39:18|S|36|231.750000||
B|ANET|20251120|09:39:18|S|1|130.260000||
B|CLS|20251120|09:39:18|S|7|323.390000||
B|CLS|20251120|09:39:18|S|30|323.381000||
B|CRDO|20251120|09:39:18|S|50|152.500000||
B|CRWD|20251120|09:39:18|S|50|538.450000||
B|CRWV|20251120|09:39:18|S|30|81.755000||
B|GOOG|20251120|09:39:18|S|6|302.710000||
B|HOOY|20251120|09:39:18|S|17|55.990000||
B|IBB|20251120|09:39:18|S|100|167.040000||
B|JACK|20251120|09:39:18|S|20|15.530000||
B|MANU|20251120|09:39:18|S|1|15.585000||
B|NVDA|20251120|09:39:18|S|1|193.578800||
B|NVDA|20251120|09:39:18|S|2|193.578800||
B|NVDA|20251120|09:39:18|S|30|193.580000||
B|PLTR|20251120|09:39:18|S|400|174.266500||
B|TSLA|20251120|09:39:18|S|100|420.950000||
B|WMT|20251120|09:39:18|S|4|104.780000||
B|AAOI|20251120|09:39:19|S|25|22.547800||
B|AAOI|20251120|09:39:19|S|25|22.550000||
B|APLD|20251120|09:39:19|S|50|25.260800||
B|CAPR|20251120|09:39:19|S|50|5.880000||
B|CLS|20251120|09:39:19|S|200|323.590000||
B|CLX|20251120|09:39:19|S|50|99.340000||
B|CLX|20251120|09:39:19|S|100|99.370000||
B|CLX|20251120|09:39:19|S|215|99.350100||
B|CLX|20251120|09:39:19|S|250|99.340000||
B|CLX|20251120|09:39:19|S|500|99.430000||
B|CRWD|20251120|09:39:19|S|2|538.250000||
B|GOOG|20251120|09:39:19|S|1|302.730000||
B|GOOGL|20251120|09:39:19|S|1|302.350000||
B|JACK|20251120|09:39:19|S|20|15.530000||
B|NNE|20251120|09:39:19|S|10|34.453000||
B|NVDA|20251120|09:39:19|S|1|193.579500||
B|NVDA|20251120|09:39:19|S|10|193.608800||
B|PLTR|20251120|09:39:19|S|350|174.210000||
B|PLTR|20251120|09:39:19|S|650|174.190000||
B|SPY|20251120|09:39:19|S|50|673.586800||
B|TECL|20251120|09:39:19|S|5|126.470000||
B|TSLA|20251120|09:39:19|S|100|420.967700||
B|TSM|20251120|09:39:19|S|1|291.460000||
B|TSM|20251120|09:39:19|S|5|291.380000||
B|VUG|20251120|09:39:19|S|1|486.510000||
B|ECG|20251120|09:39:20|S|250|86.602500||
B|EOSE|20251120|09:39:20|S|10|13.675000||
B|HTHT|20251120|09:39:20|S|137|44.050000||
B|MCHP|20251120|09:39:20|S|50|51.460000||
B|NBIS|20251120|09:39:20|S|50|100.730000||
B|NVDA|20251120|09:39:20|S|7|193.569100||
B|NVDA|20251120|09:39:20|S|30|193.570000||
B|NVDA|20251120|09:39:20|S|100|193.541200||
B|NVDA|20251120|09:39:20|S|100|193.575400||
B|RKLB|20251120|09:39:20|S|100|45.825000||
B|SMCI|20251120|09:39:20|S|10|35.243000||
B|TSLA|20251120|09:39:20|S|10|420.610000||
B|TSLA|20251120|09:39:20|S|100|420.740000||
B|TSLL|20251120|09:39:20|S|20|17.848500||
B|APLD|20251120|09:39:21|S|25|25.178800||
B|APLD|20251120|09:39:21|S|25|25.180000||
B|APP|20251120|09:39:21|S|3|554.990000||
B|CLS|20251120|09:39:21|S|43|322.760000||
B|CLSK|20251120|09:39:21|S|277|10.855000||
B|CRDO|20251120|09:39:21|S|100|152.450000||
B|GOOGL|20251120|09:39:21|S|100|302.220000||
B|IREN|20251120|09:39:21|S|181|49.880000||
B|IREN|20251120|09:39:21|S|237|49.870000||
B|JACK|20251120|09:39:21|S|20|15.530000||
B|LITE|20251120|09:39:21|S|1|275.180000||
B|NBIS|20251120|09:39:21|S|5|100.715000||
B|NVDA|20251120|09:39:21|S|15|193.490000||
B|NVDA|20251120|09:39:21|S|100|193.500000||
B|NVDA|20251120|09:39:21|S|200|193.487000||
B|ORCL|20251120|09:39:21|S|6|231.630000||
B|SETM|20251120|09:39:21|S|36|27.170000||
B|SHV|20251120|09:39:21|S|39|110.340000||
B|SNDK|20251120|09:39:21|S|100|237.175000||
B|TPR|20251120|09:39:21|S|93|106.910000||
B|TSLA|20251120|09:39:21|S|4|420.586000||
B|TSLA|20251120|09:39:21|S|9|420.550000||
B|TSM|20251120|09:39:21|S|9|291.440000||
B|WMT|20251120|09:39:21|S|5|104.869100||
B|AIYY|20251120|09:39:22|S|20|1.930000||
B|ASML|20251120|09:39:22|S|10|1042.089000||
B|ASTS|20251120|09:39:22|S|100|61.350000||
B|CIFR|20251120|09:39:22|S|462|16.469100||
B|CLX|20251120|09:39:22|S|80|99.620000||
B|CLX|20251120|09:39:22|S|200|99.510000||
B|CSIQ|20251120|09:39:22|S|100|25.280000||
B|GOOG|20251120|09:39:22|S|5|302.580000||
B|GOOG|20251120|09:39:22|S|5|302.580000||
B|GOOGL|20251120|09:39:22|S|100|302.230000||
B|HUT|20251120|09:39:22|S|90|39.570000||
B|INTC|20251120|09:39:22|S|100|36.140000||
B|INTC|20251120|09:39:22|S|2000|36.140000||
B|META|20251120|09:39:22|S|100|605.410000||
B|MP|20251120|09:39:22|S|1|64.280000||
B|NBIS|20251120|09:39:22|S|200|100.749500||
B|PACS|20251120|09:39:22|S|10|27.040000||
B|PACS|20251120|09:39:22|S|10|27.040000||
B|SHOP|20251120|09:39:22|S|10|152.040000||
B|SMCI|20251120|09:39:22|S|15|35.223900||
B|TSLA|20251120|09:39:22|S|4|420.645000||
B|TSLA|20251120|09:39:22|S|21|420.680000||
B|TSLA|20251120|09:39:22|S|40|420.610000||
B|TSLA|20251120|09:39:22|S|40|420.680000||
B|TSLA|20251120|09:39:22|S|40|420.680000||
B|VRT|20251120|09:39:22|S|5|177.840000||
B|VXX|20251120|09:39:22|S|500|34.287400||
B|AAPL|20251120|09:39:23|S|800|273.277800||
B|AMD|20251120|09:39:23|S|500|231.640000||
B|CIFR|20251120|09:39:23|S|700|16.430000||
B|CPA|20251120|09:39:23|S|60|120.360000||
B|GEV|20251120|09:39:23|S|40|609.370000||
B|GOOGL|20251120|09:39:23|S|64|302.250000||
B|META|20251120|09:39:23|S|1|605.390000||
B|META|20251120|09:39:23|S|5|605.390000||
B|META|20251120|09:39:23|S|5|605.390000||
B|NBIS|20251120|09:39:23|S|100|100.720000||
B|NVDA|20251120|09:39:23|S|2|193.250000||
B|NVDA|20251120|09:39:23|S|100|193.389000||
B|NVDL|20251120|09:39:23|S|9|96.540000||
B|QQQM|20251120|09:39:23|S|4|251.700000||
B|TQQQ|20251120|09:39:23|S|300|52.877400||
B|TSLA|20251120|09:39:23|S|10|420.620000||
B|TSLA|20251120|09:39:23|S|80|420.640000||
B|TSLA|20251120|09:39:23|S|80|420.640000||
B|TSLA|20251120|09:39:23|S|280|420.590000||
B|AIPI|20251120|09:39:24|S|200|42.239000||
B|AVGO|20251120|09:39:24|S|40|369.250000||
B|GDXJ|20251120|09:39:24|S|100|98.420000||
B|GOOGL|20251120|09:39:24|S|24|302.180000||
B|INTC|20251120|09:39:24|S|200|36.130000||
B|MAGN|20251120|09:39:24|S|111|11.850000||
B|NVDA|20251120|09:39:24|S|1|193.320000||
B|NVDA|20251120|09:39:24|S|100|193.311000||
B|NVDA|20251120|09:39:24|S|400|193.355000||
B|NVII|20251120|09:39:24|S|40|31.060000||
B|PYPL|20251120|09:39:24|S|4|60.079100||
B|QNRX|20251120|09:39:24|S|100|18.800000||
B|QNRX|20251120|09:39:24|S|200|17.930000||
B|QRVO|20251120|09:39:24|S|11|81.950000||
B|SNDK|20251120|09:39:24|S|20|237.791000||
B|TSLA|20251120|09:39:24|S|1|420.430000||
B|TSLA|20251120|09:39:24|S|6|420.490000||
B|TSLA|20251120|09:39:24|S|7|420.400000||
B|TSLA|20251120|09:39:24|S|40|420.530000||
B|TSLA|20251120|09:39:24|S|50|420.500000||
B|TSLA|20251120|09:39:24|S|100|420.470000||
B|TSLA|20251120|09:39:24|S|350|420.340000||
B|TSLL|20251120|09:39:24|S|70|17.828500||
B|TZA|20251120|09:39:24|S|200|8.540000||
B|WFC|20251120|09:39:24|S|31|85.810000||
B|WFC|20251120|09:39:24|S|100|85.810000||
B|CCJ|20251120|09:39:25|S|15|89.220000||
B|CRWV|20251120|09:39:25|S|100|81.323500||
B|EOG|20251120|09:39:25|S|23|107.610000||
B|HUT|20251120|09:39:25|S|500|39.430000||
B|HUT|20251120|09:39:25|S|1500|39.440000||
B|NVDA|20251120|09:39:25|S|80|193.320000||
B|NVDA|20251120|09:39:25|S|100|193.330000||
B|NVDA|20251120|09:39:25|S|400|193.328400||
B|PLTR|20251120|09:39:25|S|50|173.885000||
B|RGTI|20251120|09:39:25|S|40|26.489000||
B|SOLV|20251120|09:39:25|S|100|80.650000||
B|SOLV|20251120|09:39:25|S|1000|80.670000||
B|SOXS|20251120|09:39:25|S|26|3.845000||
B|SOXS|20251120|09:39:25|S|174|3.845000||
B|SOXS|20251120|09:39:25|S|412|3.849900||
B|SPOT|20251120|09:39:25|S|80|615.990000||
B|TSM|20251120|09:39:25|S|15|291.276500||
B|TSM|20251120|09:39:25|S|15|291.280000||
B|WMT|20251120|09:39:25|S|50|104.879300||
B|AII|20251120|09:39:26|S|20|19.740000||
B|ALNT|20251120|09:39:26|S|60|52.940000||
B|APP|20251120|09:39:26|S|40|555.071000||
B|ASTS|20251120|09:39:26|S|100|61.300000||
B|BKH|20251120|09:39:26|S|100|70.650000||
B|CLS|20251120|09:39:26|S|5|322.520000||
B|CRWD|20251120|09:39:26|S|2|538.300000||
B|CRWV|20251120|09:39:26|S|22|81.400000||
B|CWH|20251120|09:39:26|S|1|9.788500||
B|EOSE|20251120|09:39:26|S|300|13.647000||
B|ETHA|20251120|09:39:26|S|70|22.630000||
B|IWM|20251120|09:39:26|S|20|237.635000||
B|JEPI|20251120|09:39:26|S|5|56.895000||
B|META|20251120|09:39:26|S|1|605.330000||
B|NE|20251120|09:39:26|S|34|30.670000||
B|NNOX|20251120|09:39:26|S|100|3.770000||
B|SE|20251120|09:39:26|S|10|141.732600||
B|SEDG|20251120|09:39:26|S|210|35.270000||
B|SMCX|20251120|09:39:26|S|445|18.228100||
B|TSLA|20251120|09:39:26|S|200|420.190000||
B|TSLA|20251120|09:39:26|S|449|420.360000||
B|TSM|20251120|09:39:26|S|1|291.300000||
B|VOO|20251120|09:39:26|S|10|619.338600||
B|AXON|20251120|09:39:27|S|1|551.950000||
B|BTDR|20251120|09:39:27|S|10|11.210000||
B|CLS|20251120|09:39:27|S|2|322.400000||
B|GOOG|20251120|09:39:27|S|10|302.741100||
B|GOOGL|20251120|09:39:27|S|1|302.430000||
B|GRRR|20251120|09:39:27|S|100|14.895000||
B|MIR|20251120|09:39:27|S|100|24.900000||
B|MIR|20251120|09:39:27|S|467|24.860000||
B|NET|20251120|09:39:27|S|5|201.290000||
B|NVDA|20251120|09:39:27|S|1|193.340000||
B|PALI|20251120|09:39:27|S|200|2.340000||
B|SLV|20251120|09:39:27|S|15|46.230000||
B|SNOW|20251120|09:39:27|S|100|261.960000||
B|SOXS|20251120|09:39:27|S|2000|3.845000||
B|TSLA|20251120|09:39:27|S|20|420.154000||
B|TSLA|20251120|09:39:27|S|40|420.150000||
B|TSLA|20251120|09:39:27|S|80|420.160000||
B|VIK|20251120|09:39:27|S|50|62.760000||
B|AMZN|20251120|09:39:28|S|5|226.760000||
B|ARMN|20251120|09:39:28|S|171|12.100000||
B|AUID|20251120|09:39:28|S|1000|2.280000||
B|CRCL|20251120|09:39:28|S|4|70.097800||
B|CRNC|20251120|09:39:28|S|20|10.800000||
B|GOOG|20251120|09:39:28|S|1|302.750000||
B|IBIT|20251120|09:39:28|S|15|51.695000||
B|LUMN|20251120|09:39:28|S|82|8.020000||
B|MSTR|20251120|09:39:28|S|10|189.740000||
B|NVDA|20251120|09:39:28|S|5|193.288800||
B|NVDA|20251120|09:39:28|S|47|193.288800||
B|PLTR|20251120|09:39:28|S|350|173.850000||
B|SNDK|20251120|09:39:28|S|16|237.340000||
B|SOXL|20251120|09:39:28|S|100|38.545000||
B|SOXS|20251120|09:39:28|S|1000|3.850000||
B|TDAQ|20251120|09:39:28|S|1|26.070000||
B|TER|20251120|09:39:28|S|1|171.690000||
B|TQQQ|20251120|09:39:28|S|37|52.878600||
B|TSLA|20251120|09:39:28|S|20|420.260000||
B|VOO|20251120|09:39:28|S|12|619.298500||
B|ALAB|20251120|09:39:29|S|6|154.060000||
B|APLD|20251120|09:39:29|S|50|25.150000||
B|ARMN|20251120|09:39:29|S|300|12.120000||
B|BE|20251120|09:39:29|S|100|113.650000||
B|CLS|20251120|09:39:29|S|50|322.650000||
B|GBTC|20251120|09:39:29|S|4350|71.299900||
B|GEV|20251120|09:39:29|S|2|609.315000||
B|GOOG|20251120|09:39:29|S|100|302.700000||
B|IONQ|20251120|09:39:29|S|1|48.650000||
B|LLY|20251120|09:39:29|S|20|1048.790000||
B|NVDA|20251120|09:39:29|S|50|193.230000||
B|NVDA|20251120|09:39:29|S|100|193.250000||
B|NVDA|20251120|09:39:29|S|800|193.273400||
B|PONY|20251120|09:39:29|S|200|12.458800||
B|SEDG|20251120|09:39:29|S|8|35.235000||
B|SEDG|20251120|09:39:29|S|17|35.235000||
B|SERV|20251120|09:39:29|S|1|9.618800||
B|SMH|20251120|09:39:29|S|247|347.400000||
B|TSLA|20251120|09:39:29|S|19|420.130000||
B|TSLA|20251120|09:39:29|S|100|420.130000||
B|TSLL|20251120|09:39:29|S|94|17.818500||
B|TSM|20251120|09:39:29|S|34|291.340000||
B|AAPL|20251120|09:39:30|S|27|273.393300||
B|APLD|20251120|09:39:30|S|250|25.150000||
B|BE|20251120|09:39:30|S|236|113.550000||
B|CNQ|20251120|09:39:30|S|20|34.617000||
B|CRWV|20251120|09:39:30|S|3|81.510000||
B|GOOG|20251120|09:39:30|S|2|302.690000||
B|MSTU|20251120|09:39:30|S|1800|1.415000||
B|MSTU|20251120|09:39:30|S|7900|1.420000||
B|MU|20251120|09:39:30|S|60|223.790000||
B|NVDA|20251120|09:39:30|S|200|193.183800||
B|PLTR|20251120|09:39:30|S|100|173.630000||
B|PYPL|20251120|09:39:30|S|151|60.070000||
B|SGBX|20251120|09:39:30|S|30|7.140000||
B|SNDK|20251120|09:39:30|S|2|237.120000||
B|TSLL|20251120|09:39:30|S|328|17.810000||
B|VRT|20251120|09:39:30|S|6|177.820000||
B|ABVX|20251120|09:39:31|S|100|118.480000||
B|ABVX|20251120|09:39:31|S|1100|118.430000||
B|CRNC|20251120|09:39:31|S|270|10.770000||
B|EWJ|20251120|09:39:31|S|100|81.121400||
B|GOOG|20251120|09:39:31|S|2|302.690000||
B|LMND|20251120|09:39:31|S|164|74.720000||
B|LMND|20251120|09:39:31|S|200|74.710000||
B|META|20251120|09:39:31|S|100|604.676900||
B|MSTR|20251120|09:39:31|S|1000|189.800000||
B|NVDA|20251120|09:39:31|S|10|193.000000||
B|NVDA|20251120|09:39:31|S|20|192.980000||
B|OKLO|20251120|09:39:31|S|100|108.660000||
B|PANW|20251120|09:39:31|S|1|198.380000||
B|ZETA|20251120|09:39:31|S|12|17.725000||
B|APLD|20251120|09:39:32|S|1|25.150000||
B|APLD|20251120|09:39:32|S|39|25.148300||
B|ARMN|20251120|09:39:32|S|300|12.120000||
B|CVNA|20251120|09:39:32|S|2|338.405000||
B|DTCR|20251120|09:39:32|S|100|20.710000||
B|HD|20251120|09:39:32|S|40|338.590000||
B|HD|20251120|09:39:32|S|80|338.510000||
B|HD|20251120|09:39:32|S|82|338.530000||
B|HD|20251120|09:39:32|S|100|338.620000||
B|HD|20251120|09:39:32|S|155|338.520000||
B|HD|20251120|09:39:32|S|223|338.510000||
B|META|20251120|09:39:32|S|15|604.755100||
B|NUTX|20251120|09:39:32|S|17|139.770000||
B|SNDK|20251120|09:39:32|S|4|237.010000||
B|SPXL|20251120|09:39:32|S|100|214.021700||
B|TSLA|20251120|09:39:32|S|8|420.030000||
B|TSLA|20251120|09:39:32|S|350|419.970000||
B|TSLA|20251120|09:39:32|S|383|419.950000||
B|UVIX|20251120|09:39:32|S|230|9.850000||
B|ALAB|20251120|09:39:33|S|8|153.770000||
B|AUID|20251120|09:39:33|S|100|2.280000||
B|AVGO|20251120|09:39:33|S|210|368.910000||
B|CRWV|20251120|09:39:33|S|200|81.380000||
B|GME|20251120|09:39:33|S|15|20.580000||
B|LITE|20251120|09:39:33|S|2|274.010000||
B|LITE|20251120|09:39:33|S|18|274.010000||
B|META|20251120|09:39:33|S|100|604.754800||
B|MSFT|20251120|09:39:33|S|2|491.700000||
B|MU|20251120|09:39:33|S|5|223.330000||
B|NVDA|20251120|09:39:33|S|1|192.987000||
B|NVDA|20251120|09:39:33|S|10|193.048600||
B|PRAX|20251120|09:39:33|S|72|195.240000||
B|SNDK|20251120|09:39:33|S|50|237.011000||
B|SOXL|20251120|09:39:33|S|300|38.430000||
B|TQQQ|20251120|09:39:33|S|200|52.811200||
B|TSLA|20251120|09:39:33|S|1|419.926500||
B|TSLA|20251120|09:39:33|S|40|419.960000||
B|TSLL|20251120|09:39:33|S|100|17.800000||
B|XPEV|20251120|09:39:33|S|200|21.120000||
B|XPEV|20251120|09:39:33|S|200|21.120000||
B|AAL|20251120|09:39:34|S|100|12.550000||
B|AAOI|20251120|09:39:34|S|40|22.460000||
B|EOSE|20251120|09:39:34|S|30|13.675000||
B|GOOG|20251120|09:39:34|S|100|302.540000||
B|IREN|20251120|09:39:34|S|400|49.752400||
B|META|20251120|09:39:34|S|50|604.791100||
B|NBIS|20251120|09:39:34|S|106|100.380000||
B|PSQ|20251120|09:39:34|S|70|30.637500||
B|RGTI|20251120|09:39:34|S|10|26.410000||
B|SOXL|20251120|09:39:34|S|30|38.411400||
B|TER|20251120|09:39:34|S|19|171.550000||
B|UNP|20251120|09:39:34|S|1|221.460000||
B|AAPL|20251120|09:39:35|S|10|273.235000||
B|AMD|20251120|09:39:35|S|1|231.310000||
B|CLS|20251120|09:39:35|S|1|323.140000||
B|CRNC|20251120|09:39:35|S|200|10.790000||
B|IBIT|20251120|09:39:35|S|16|51.665000||
B|NVDA|20251120|09:39:35|S|100|193.020000||
B|NVDA|20251120|09:39:35|S|100|193.020000||
B|PLTR|20251120|09:39:35|S|100|173.430000||
B|SGBX|20251120|09:39:35|S|1000|7.184700||
B|SMH|20251120|09:39:35|S|5|347.095000||
B|SNDK|20251120|09:39:35|S|400|236.970000||
B|SNDK|20251120|09:39:35|S|1142|237.270000||
B|TSLA|20251120|09:39:35|S|15|419.987100||
B|WMT|20251120|09:39:35|S|6|104.895000||
B|WMT|20251120|09:39:35|S|300|104.910000||
B|AMD|20251120|09:39:36|S|100|231.280000||
B|AMD|20251120|09:39:36|S|175|231.260000||
B|AVGO|20251120|09:39:36|S|36|368.884400||
B|CGMM|20251120|09:39:36|S|28|27.720000||
B|CLS|20251120|09:39:36|S|3|323.150000||
B|ENTX|20251120|09:39:36|S|300|2.770000||
B|GOOG|20251120|09:39:36|S|5|302.367500||
B|GOOGL|20251120|09:39:36|S|5|302.000000||
B|HYG|20251120|09:39:36|S|2180|80.430000||
B|INDY|20251120|09:39:36|S|5|54.077000||
B|META|20251120|09:39:36|S|1|604.920000||
B|META|20251120|09:39:36|S|2|604.933400||
B|NVDA|20251120|09:39:36|S|400|193.060000||
B|PALI|20251120|09:39:36|S|100|2.340000||
B|PLTR|20251120|09:39:36|S|5|173.445000||
B|PLTR|20251120|09:39:36|S|15|173.505000||
B|PSN|20251120|09:39:36|S|6|84.390000||
B|RKLB|20251120|09:39:36|S|20|45.636000||
B|SMH|20251120|09:39:36|S|77|347.170000||
B|TSEM|20251120|09:39:36|S|10|101.450000||
B|UVIX|20251120|09:39:36|S|100|9.845000||
B|UVIX|20251120|09:39:36|S|380|9.850000||
B|AMZN|20251120|09:39:37|S|200|226.640000||
B|AVGO|20251120|09:39:37|S|30|368.900000||
B|BWXT|20251120|09:39:37|S|50|185.200000||
B|DRI|20251120|09:39:37|S|100|170.350000||
B|FSLR|20251120|09:39:37|S|2|261.000000||
B|GOOG|20251120|09:39:37|S|13|302.340000||
B|GOOGL|20251120|09:39:37|S|15|301.920000||
B|LEN|20251120|09:39:37|S|51|116.320000||
B|MBLY|20251120|09:39:37|S|100|11.457000||
B|NU|20251120|09:39:37|S|28|16.031200||
B|NVDA|20251120|09:39:37|S|100|193.078800||
B|NVDA|20251120|09:39:37|S|200|193.088800||
B|PTIR|20251120|09:39:37|S|1|27.548800||
B|SMH|20251120|09:39:37|S|40|347.170000||
B|TSLA|20251120|09:39:37|S|50|419.811600||
B|XLV|20251120|09:39:37|S|6|152.775000||
B|BE|20251120|09:39:38|S|50|113.485000||
B|DASH|20251120|09:39:38|S|20|201.260000||
B|FLY|20251120|09:39:38|S|100|19.430000||
B|FLY|20251120|09:39:38|S|200|19.410000||
B|FLY|20251120|09:39:38|S|800|19.400000||
B|FLY|20251120|09:39:38|S|2000|19.430000||
B|META|20251120|09:39:38|S|92|605.050000||
B|META|20251120|09:39:38|S|248|605.000000||
B|NIO|20251120|09:39:38|S|2|5.843400||
B|OKLO|20251120|09:39:38|S|100|108.750000||
B|ORCL|20251120|09:39:38|S|10|231.170000||
B|PLTR|20251120|09:39:38|S|30|173.475000||
B|QQQM|20251120|09:39:38|S|10|251.646000||
B|RGTI|20251120|09:39:38|S|200|26.438500||
B|SPY|20251120|09:39:38|S|30|673.467700||
B|TSLA|20251120|09:39:38|S|60|419.800000||
B|AMZN|20251120|09:39:39|S|100|226.650000||
B|APLD|20251120|09:39:39|S|50|25.120000||
B|AWK|20251120|09:39:39|S|39|127.040000||
B|CELH|20251120|09:39:39|S|22|41.964800||
B|CLS|20251120|09:39:39|S|4|323.251000||
B|CLS|20251120|09:39:39|S|100|323.239000||
B|CLS|20251120|09:39:39|S|200|323.240000||
B|DDOG|20251120|09:39:39|S|3|172.460000||
B|FUTU|20251120|09:39:39|S|7|166.420000||
B|IBIT|20251120|09:39:39|S|13|51.655000||
B|NVDA|20251120|09:39:39|S|20|193.157000||
B|NVDA|20251120|09:39:39|S|76|193.111200||
B|POOL|20251120|09:39:39|S|1|236.230000||
B|RKLB|20251120|09:39:39|S|5|45.756300||
B|SOUN|20251120|09:39:39|S|200|12.526700||
B|TSLL|20251120|09:39:39|S|100|17.805000||
B|URA|20251120|09:39:39|S|181|46.400000||
B|VXX|20251120|09:39:39|S|1000|34.278200||
B|WMT|20251120|09:39:39|S|10|104.928800||
B|AAOI|20251120|09:39:40|S|20|22.460000||
B|APP|20251120|09:39:40|S|5|554.400000||
B|APP|20251120|09:39:40|S|10|553.780000||
B|CRWV|20251120|09:39:40|S|60|81.360000||
B|CRWV|20251120|09:39:40|S|200|81.265500||
B|ETHU|20251120|09:39:40|S|200|59.550000||
B|GOOG|20251120|09:39:40|S|20|302.210000||
B|GOOGL|20251120|09:39:40|S|2|301.856400||
B|NVDA|20251120|09:39:40|S|1|193.269000||
B|NVDA|20251120|09:39:40|S|10|193.221400||
B|NVDA|20251120|09:39:40|S|100|193.245000||
B|QQQ|20251120|09:39:40|S|40|611.330000||
B|T|20251120|09:39:40|S|100|25.359000||
B|TSLA|20251120|09:39:40|S|100|420.170500||
B|CRWV|20251120|09:39:41|S|75|81.320000||
B|DELL|20251120|09:39:41|S|4|123.800000||
B|DHI|20251120|09:39:41|S|104|138.861000||
B|GOOG|20251120|09:39:41|S|1|302.310000||
B|LITE|20251120|09:39:41|S|11|274.010000||
B|NAAS|20251120|09:39:41|S|200|3.690000||
B|NIO|20251120|09:39:41|S|2908|5.845000||
B|NVDA|20251120|09:39:41|S|100|193.303000||
B|RAL|20251120|09:39:41|S|200|47.475000||
B|RR|20251120|09:39:41|S|30|3.449200||
B|SGBX|20251120|09:39:41|S|10|7.330000||
B|SMR|20251120|09:39:41|S|2|22.005000||
B|SNDK|20251120|09:39:41|S|10|237.491000||
B|SOXS|20251120|09:39:41|S|1000|3.848500||
B|TEAM|20251120|09:39:41|S|1|148.420000||
B|TEAM|20251120|09:39:41|S|42|148.431000||
B|TSLA|20251120|09:39:41|S|50|420.390000||
B|AAOI|20251120|09:39:42|S|1000|22.460000||
B|FIGR|20251120|09:39:42|S|50|38.800000||
B|GGLL|20251120|09:39:42|S|100|94.860000||
B|GGLL|20251120|09:39:42|S|200|94.870000||
B|GOOG|20251120|09:39:42|S|1|302.340000||
B|MU|20251120|09:39:42|S|20|223.260000||
B|MU|20251120|09:39:42|S|100|223.190000||
B|OWLS|20251120|09:39:42|S|20|8.950000||
B|PACS|20251120|09:39:42|S|20|26.950000||
B|SOXS|20251120|09:39:42|S|800|3.848500||
B|TSLA|20251120|09:39:42|S|25|420.260000||
B|XOM|20251120|09:39:42|S|1|117.964000||
B|AMAT|20251120|09:39:43|S|6|238.113400||
B|AMAT|20251120|09:39:43|S|10|238.123800||
B|AMD|20251120|09:39:43|S|46|231.620000||
B|AMD|20251120|09:39:43|S|100|231.640000||
B|KLAC|20251120|09:39:43|S|25|1189.260000||
B|LLY|20251120|09:39:43|S|22|1049.280000||
B|NEXN|20251120|09:39:43|S|20|6.630000||
B|NVDA|20251120|09:39:43|S|100|193.286700||
B|NVDA|20251120|09:39:43|S|100|193.300200||
B|NVDA|20251120|09:39:43|S|100|193.313000||
B|ODD|20251120|09:39:43|S|200|43.960000||
B|PAGS|20251120|09:39:43|S|1|10.075000||
B|PATH|20251120|09:39:43|S|100|13.849100||
B|PDD|20251120|09:39:43|S|200|118.210000||
B|PHAT|20251120|09:39:43|S|276|14.760000||
B|QRVO|20251120|09:39:43|S|1|82.010000||
B|QS|20251120|09:39:43|S|289|13.197000||
B|SGBX|20251120|09:39:43|S|300|7.330000||
B|TSLA|20251120|09:39:43|S|20|420.260000||
B|TSLA|20251120|09:39:43|S|50|420.360000||
B|TSLA|20251120|09:39:43|S|363|420.290000||
B|TSLA|20251120|09:39:43|S|537|420.290000||
B|XPEV|20251120|09:39:43|S|2|21.120000||
B|AMD|20251120|09:39:44|S|111|231.810000||
B|BBWI|20251120|09:39:44|S|100|16.250000||
B|CLS|20251120|09:39:44|S|46|323.580000||
B|META|20251120|09:39:44|S|80|605.340000||
B|MU|20251120|09:39:44|S|25|223.190000||
B|NVDA|20251120|09:39:44|S|10|193.409100||
B|NVDA|20251120|09:39:44|S|42|193.408800||
B|SNDK|20251120|09:39:44|S|300|236.730000||
B|SOXS|20251120|09:39:44|S|1|3.848500||
B|SPY|20251120|09:39:44|S|200|673.605000||
B|CIEN|20251120|09:39:45|S|10|198.780000||
B|CRWV|20251120|09:39:45|S|150|81.430000||
B|NFLX|20251120|09:39:45|S|300|109.620000||
B|NVDA|20251120|09:39:45|S|20|193.431000||
B|NVDA|20251120|09:39:45|S|100|193.405500||
B|NVDA|20251120|09:39:45|S|100|193.406500||
B|PYPL|20251120|09:39:45|S|100|60.095000||
B|SNDK|20251120|09:39:45|S|18|236.709000||
B|TSLA|20251120|09:39:45|S|5|420.370000||
B|TSLA|20251120|09:39:45|S|20|420.340000||
B|TSLA|20251120|09:39:45|S|50|420.300000||
B|TSLA|20251120|09:39:45|S|100|420.360000||
B|WMT|20251120|09:39:45|S|20|104.988800||
B|ZETA|20251120|09:39:45|S|91|17.700000||
B|ABBV|20251120|09:39:46|S|1|231.640000||
B|CCEP|20251120|09:39:46|S|1|89.220000||
B|CLS|20251120|09:39:46|S|6|323.550000||
B|CLS|20251120|09:39:46|S|46|323.550000||
B|META|20251120|09:39:46|S|5|605.320000||
B|MITT|20251120|09:39:46|S|1|7.730000||
B|MSFT|20251120|09:39:46|S|30|492.247700||
B|NVDL|20251120|09:39:46|S|300|96.760000||
B|PLTZ|20251120|09:39:46|E|700|6.849900||
B|SGBX|20251120|09:39:46|S|50|7.420000||
B|SGBX|20251120|09:39:46|S|100|7.429700||
B|TSLA|20251120|09:39:46|S|4|420.050000||
B|TSLA|20251120|09:39:46|S|50|420.025000||
B|TSLL|20251120|09:39:46|S|50|17.805000||
B|WFC|20251120|09:39:46|S|1|85.790000||
B|AMKR|20251120|09:39:47|S|30|33.225400||
B|AVGO|20251120|09:39:47|S|5|369.560000||
B|BAI|20251120|09:39:47|S|300|34.460000||
B|BBAI|20251120|09:39:47|S|80|6.145000||
B|FSLR|20251120|09:39:47|S|20|260.780000||
B|GSK|20251120|09:39:47|S|100|46.425000||
B|LZB|20251120|09:39:47|S|100|36.230000||
B|MU|20251120|09:39:47|S|5|222.905000||
B|NVDA|20251120|09:39:47|S|100|193.446500||
B|NVDL|20251120|09:39:47|S|100|96.800000||
B|SGBX|20251120|09:39:47|S|50|7.410000||
B|SILJ|20251120|09:39:47|S|50|22.737700||
B|TSLA|20251120|09:39:47|S|3|420.047300||
B|VUSB|20251120|09:39:47|S|181|49.892900||
B|AVGO|20251120|09:39:48|S|20|369.550000||
B|BA|20251120|09:39:48|S|390|186.670000||
B|GOOG|20251120|09:39:48|S|10|302.160000||
B|GOOG|20251120|09:39:48|S|82|302.170000||
B|GOOG|20251120|09:39:48|S|500|302.210000||
B|GOOG|20251120|09:39:48|S|1018|302.180000||
B|MP|20251120|09:39:48|S|1|64.044200||
B|NVDA|20251120|09:39:48|S|7|193.549000||
B|QRVO|20251120|09:39:48|S|12|81.990000||
B|SMH|20251120|09:39:48|S|1|347.550000||
B|SPY|20251120|09:39:48|S|1|673.580000||
B|TMC|20251120|09:39:48|S|900|5.758600||
B|TSLA|20251120|09:39:48|S|1|419.990000||
B|TSLA|20251120|09:39:48|S|5|420.116400||
B|UGL|20251120|09:39:48|S|20|50.369200||
B|DELL|20251120|09:39:49|S|40|123.927000||
B|DVLT|20251120|09:39:49|S|500|1.760000||
B|META|20251120|09:39:49|S|1|605.422500||
B|META|20251120|09:39:49|S|200|605.370000||
B|MINT|20251120|09:39:49|S|28|100.522900||
B|NBIS|20251120|09:39:49|S|10|100.580000||
B|NIO|20251120|09:39:49|S|5|5.841500||
B|NNE|20251120|09:39:49|S|50|34.180000||
B|NVDL|20251120|09:39:49|S|100|96.850000||
B|NVDL|20251120|09:39:49|S|100|96.870000||
B|NVDL|20251120|09:39:49|S|100|96.870000||
B|SEDG|20251120|09:39:49|S|3|35.186900||
B|SGBX|20251120|09:39:49|S|100|7.670000||
B|WMT|20251120|09:39:49|S|10|105.038500||
B|AAPL|20251120|09:39:50|S|400|273.460000||
B|AMZN|20251120|09:39:50|S|100|226.702600||
B|AVGO|20251120|09:39:50|S|73|369.510000||
B|CYBR|20251120|09:39:50|S|5|474.930000||
B|FINV|20251120|09:39:50|S|50|5.311200||
B|GRRR|20251120|09:39:50|S|2|14.890000||
B|HRL|20251120|09:39:50|S|400|22.099100||
B|IRM|20251120|09:39:50|S|10|87.000000||
B|NVA|20251120|09:39:50|S|200|9.300000||
B|NVDL|20251120|09:39:50|S|100|96.750000||
B|PACS|20251120|09:39:50|S|1|26.990000||
B|QUBT|20251120|09:39:50|S|100|12.040700||
B|TSLA|20251120|09:39:50|S|100|420.110000||
B|TSM|20251120|09:39:50|S|1|291.690000||
B|UAMY|20251120|09:39:50|S|500|6.900000||
B|WFC|20251120|09:39:50|S|99|85.790000||
B|AAPL|20251120|09:39:51|S|19|273.590000||
B|AUID|20251120|09:39:51|S|300|2.250000||
B|LYTS|20251120|09:39:51|S|163|17.721500||
B|NVDL|20251120|09:39:51|S|100|96.710000||
B|SY|20251120|09:39:51|S|11|3.179200||
B|TEM|20251120|09:39:51|S|50|71.605000||
B|TSLA|20251120|09:39:51|S|2|420.140000||
B|ZIM|20251120|09:39:51|S|100|16.950000||
B|ZIM|20251120|09:39:51|S|248|16.950000||
B|APP|20251120|09:39:52|S|20|553.685000||
B|BEAM|20251120|09:39:52|S|40|22.150000||
B|CLS|20251120|09:39:52|S|5|323.370000||
B|CXW|20251120|09:39:52|S|100|16.915000||
B|FINV|20251120|09:39:52|S|50|5.311200||
B|MTCH|20251120|09:39:52|S|20|31.769300||
B|NBIS|20251120|09:39:52|S|1|100.580000||
B|NVDL|20251120|09:39:52|S|100|96.770000||
B|NVDU|20251120|09:39:52|S|15|135.295000||
B|RBRK|20251120|09:39:52|S|10|71.830000||
B|RGTI|20251120|09:39:52|S|6|26.499100||
B|TSLA|20251120|09:39:52|S|80|420.100000||
B|TSLA|20251120|09:39:52|S|120|420.080000||
B|TSLA|20251120|09:39:52|S|674|420.100000||
B|TSM|20251120|09:39:52|S|3|291.610000||
B|CRWV|20251120|09:39:53|S|13|81.410000||
B|GLXY|20251120|09:39:53|S|14|27.110000||
B|META|20251120|09:39:53|S|3|605.465000||
B|MP|20251120|09:39:53|S|17|63.580000||
B|MP|20251120|09:39:53|S|50|63.620000||
B|NBIS|20251120|09:39:53|S|7|100.660000||
B|NU|20251120|09:39:53|S|9|16.045000||
B|SNDK|20251120|09:39:53|S|100|236.480000||
B|TSLA|20251120|09:39:53|S|200|420.140000||
B|VITL|20251120|09:39:53|S|241|32.600000||
B|WMT|20251120|09:39:53|S|100|105.080000||
B|CLS|20251120|09:39:54|S|40|323.450000||
B|CRWV|20251120|09:39:54|S|60|81.420000||
B|DFDV|20251120|09:39:54|S|100|7.640000||
B|LIN|20251120|09:39:54|S|1|414.340000||
B|PACS|20251120|09:39:54|S|1|26.903500||
B|PRME|20251120|09:39:54|S|700|3.920000||
B|QRVO|20251120|09:39:54|S|12|81.970000||
B|RGTI|20251120|09:39:54|S|1|26.499100||
B|SNDK|20251120|09:39:54|S|5|236.240000||
B|SNDK|20251120|09:39:54|S|100|236.060000||
B|TSLA|20251120|09:39:54|S|22|420.440000||
B|TSLA|20251120|09:39:54|S|58|420.430000||
B|WMT|20251120|09:39:54|S|50|105.120700||
B|ALNT|20251120|09:39:55|S|3|52.495000||
B|BE|20251120|09:39:55|S|1|113.740000||
B|HYG|20251120|09:39:55|S|640|80.425000||
B|IBIT|20251120|09:39:55|S|13|51.685000||
B|LAC|20251120|09:39:55|S|600|5.285000||
B|MAGN|20251120|09:39:55|S|14|11.880000||
B|META|20251120|09:39:55|S|5|605.550000||
B|NET|20251120|09:39:55|S|27|200.220000||
B|NIO|20251120|09:39:55|S|22|5.840000||
B|NVDA|20251120|09:39:55|S|25|193.458800||
B|NVDA|20251120|09:39:55|S|100|193.458800||
B|NVDA|20251120|09:39:55|S|100|193.470000||
B|ORCL|20251120|09:39:55|S|40|231.770000||
B|QQQE|20251120|09:39:55|S|10|100.210000||
B|VOO|20251120|09:39:55|S|3|619.310000||
B|AMD|20251120|09:39:56|S|100|231.773200||
B|AVGO|20251120|09:39:56|S|2|369.274400||
B|BNO|20251120|09:39:56|S|200|29.255000||
B|C|20251120|09:39:56|S|100|102.310000||
B|CLS|20251120|09:39:56|S|100|323.150000||
B|COIN|20251120|09:39:56|S|1|261.380000||
B|HIMS|20251120|09:39:56|S|47|36.850000||
B|HIMS|20251120|09:39:56|S|53|36.850000||
B|HYG|20251120|09:39:56|S|3680|80.430000||
B|INBX|20251120|09:39:56|S|4|84.110000||
B|LLY|20251120|09:39:56|S|22|1048.360000||
B|MAGN|20251120|09:39:56|S|100|11.880000||
B|MU|20251120|09:39:56|S|100|222.860000||
B|NVDA|20251120|09:39:56|S|10|193.528800||
B|NVDA|20251120|09:39:56|S|100|193.448800||
B|TSLA|20251120|09:39:56|S|2|420.640000||
B|TSLA|20251120|09:39:56|S|5|420.626300||
B|TSLA|20251120|09:39:56|S|20|420.550000||
B|TSLA|20251120|09:39:56|S|20|420.550000||
B|TSLA|20251120|09:39:56|S|60|420.560000||
B|TSLA|20251120|09:39:56|S|600|420.540000||
B|TSLA|20251120|09:39:56|S|1354|420.530000||
B|VMBS|20251120|09:39:56|S|353|47.045000||
B|WMT|20251120|09:39:56|S|1|105.168800||
B|ALAB|20251120|09:39:57|S|100|154.540000||
B|OKLO|20251120|09:39:57|S|45|108.760000||
B|PFE|20251120|09:39:57|S|20|24.875000||
B|SOND|20251120|09:39:57|S|1000|0.209200||
B|SQQQ|20251120|09:39:57|S|723|71.170000||
B|TSLA|20251120|09:39:57|S|10|420.906300||
B|CLS|20251120|09:39:58|S|45|323.510000||
B|CRWV|20251120|09:39:58|S|2|81.450000||
B|GOOG|20251120|09:39:58|S|10|302.340000||
B|IONQ|20251120|09:39:58|S|8|48.800000||
B|LITE|20251120|09:39:58|S|20|275.360000||
B|META|20251120|09:39:58|S|8|605.645300||
B|NVDA|20251120|09:39:58|S|100|193.570000||
B|ORCL|20251120|09:39:58|S|1|231.839000||
B|PLTR|20251120|09:39:58|S|20|173.810000||
B|PLTR|20251120|09:39:58|S|20|173.812500||
B|SOXL|20251120|09:39:58|S|5|38.595000||
B|SOXS|20251120|09:39:58|S|1|3.848500||
B|TSLA|20251120|09:39:58|S|15|420.760000||
B|AI|20251120|09:39:59|S|47|13.990000||
B|EYPT|20251120|09:39:59|S|50|14.450000||
B|HYG|20251120|09:39:59|S|620|80.425000||
B|IWM|20251120|09:39:59|S|5|237.615000||
B|LFMD|20251120|09:39:59|S|150|4.005000||
B|META|20251120|09:39:59|S|40|605.690000||
B|NVDA|20251120|09:39:59|S|8|193.510000||
B|NVDA|20251120|09:39:59|S|54|193.470000||
B|SEI|20251120|09:39:59|S|5|47.390000||
B|SNDK|20251120|09:39:59|S|300|236.270000||
B|SOXS|20251120|09:39:59|S|200|3.848500||
B|TSLA|20251120|09:39:59|S|10|420.810000||
B|TSLA|20251120|09:39:59|S|10|420.840000||
B|TSLA|20251120|09:39:59|S|40|420.930000||
B|TSLA|20251120|09:39:59|S|100|420.830000||
B|WULF|20251120|09:39:59|S|300|13.436700||
B|AAPL|20251120|09:40:00|S|300|273.630000||
B|AMZN|20251120|09:40:00|S|75|226.710000||
B|AU|20251120|09:40:00|S|1|83.164900||
B|BKSY|20251120|09:40:00|S|45|15.775200||
B|CROX|20251120|09:40:00|S|10|79.964300||
B|FBL|20251120|09:40:00|S|115|28.404400||
B|GOOGL|20251120|09:40:00|S|5|301.960000||
B|GOOGL|20251120|09:40:00|S|50|301.960000||
B|LITE|20251120|09:40:00|S|10|275.360000||
B|MA|20251120|09:40:00|S|1|537.440000||
B|NEXT|20251120|09:40:00|S|100|6.270000||
B|NVDA|20251120|09:40:00|S|50|193.568800||
B|OKLO|20251120|09:40:00|S|60|108.920000||
B|PAAS|20251120|09:40:00|S|59|38.995000||
B|SHV|20251120|09:40:00|S|997|110.330000||
B|SHV|20251120|09:40:00|S|3632|110.340000||
B|SNPS|20251120|09:40:00|S|1|400.330000||
B|STAI|20251120|09:40:00|S|1100|0.408600||
B|TLT|20251120|09:40:00|S|100|89.020000||
B|TSLA|20251120|09:40:00|S|171|420.830000||
B|WMT|20251120|09:40:00|S|32|105.140000||
B|ALCO|20251120|09:40:01|S|600|31.880000||
B|CRWG|20251120|09:40:01|S|20|4.201400||
B|CRWG|20251120|09:40:01|S|190|4.195000||
B|GOOG|20251120|09:40:01|S|23|302.420000||
B|GOOGL|20251120|09:40:01|S|200|301.990000||
B|HON|20251120|09:40:01|S|23|192.680000||
B|INOD|20251120|09:40:01|S|40|58.460000||
B|IVP|20251120|09:40:01|S|38|0.145800||
B|KLIC|20251120|09:40:01|S|28|40.300000||
B|LAC|20251120|09:40:01|S|37|5.287300||
B|LEU|20251120|09:40:01|S|24|278.460000||
B|META|20251120|09:40:01|S|4|605.864900||
B|MP|20251120|09:40:01|S|171|63.990000||
B|MU|20251120|09:40:01|S|30|223.793500||
B|MUD|20251120|09:40:01|S|100|7.870000||
B|NVDA|20251120|09:40:01|S|50|193.615000||
B|NVDA|20251120|09:40:01|S|500|193.596400||
B|PSTG|20251120|09:40:01|S|39|85.660000||
B|RBB|20251120|09:40:01|S|5|18.965500||
B|TSLA|20251120|09:40:01|S|1|420.850000||
B|TSLA|20251120|09:40:01|S|1|420.875000||
B|TSLA|20251120|09:40:01|S|8|420.880000||
B|TSLA|20251120|09:40:01|S|20|420.880000||
B|TSLA|20251120|09:40:01|S|50|420.860000||
B|TSLA|20251120|09:40:01|S|80|420.890000||
B|TSM|20251120|09:40:01|S|100|291.850000||
B|USAR|20251120|09:40:01|S|200|14.450000||
B|ZM|20251120|09:40:01|S|8|81.400000||
B|ZM|20251120|09:40:01|S|20|81.400000||
B|ALCO|20251120|09:40:02|S|100|31.860000||
B|AMD|20251120|09:40:02|S|100|231.870000||
B|AMD|20251120|09:40:02|S|121|231.873600||
B|AMZN|20251120|09:40:02|S|182|226.650000||
B|AMZN|20251120|09:40:02|S|224|226.700000||
B|AVGO|20251120|09:40:02|S|80|369.870000||
B|BE|20251120|09:40:02|S|20|114.162800||
B|BE|20251120|09:40:02|S|200|114.060000||
B|BEAM|20251120|09:40:02|S|40|22.260000||
B|CLS|20251120|09:40:02|S|5|324.190000||
B|GABC|20251120|09:40:02|S|4|38.776000||
B|GLXY|20251120|09:40:02|S|250|27.130000||
B|GOOG|20251120|09:40:02|S|100|302.370000||
B|LAC|20251120|09:40:02|S|310|5.287300||
B|MSTR|20251120|09:40:02|S|198|190.230000||
B|NBIS|20251120|09:40:02|S|3|100.670000||
B|NVDA|20251120|09:40:02|S|74|193.630000||
B|NVDA|20251120|09:40:02|S|100|193.581200||
B|NVDA|20251120|09:40:02|S|100|193.660000||
B|NVDU|20251120|09:40:02|S|12|135.635000||
B|NVDU|20251120|09:40:02|S|48|135.635000||
B|SOXS|20251120|09:40:02|S|63|3.835000||
B|TSLA|20251120|09:40:02|S|10|420.920000||
B|TSLA|20251120|09:40:02|S|28|420.850000||
B|TSLL|20251120|09:40:02|S|4|17.868800||
B|TSM|20251120|09:40:02|S|4|291.920000||
B|TSM|20251120|09:40:02|S|20|291.850000||
B|WFC|20251120|09:40:02|S|37|85.920000||
B|WMT|20251120|09:40:02|S|97|105.119100||
B|WULF|20251120|09:40:02|S|260|13.437000||
B|CARR|20251120|09:40:03|S|300|51.800000||
B|CRCL|20251120|09:40:03|S|10|69.980000||
B|FIG|20251120|09:40:03|S|80|36.680000||
B|MU|20251120|09:40:03|S|2|223.540000||
B|NVDA|20251120|09:40:03|S|1|193.708800||
B|NVDA|20251120|09:40:03|S|70|193.678800||
B|OPTU|20251120|09:40:03|S|251|1.820000||
B|AAPL|20251120|09:40:04|S|10|273.620000||
B|ARRY|20251120|09:40:04|S|100|7.470000||
B|ARRY|20251120|09:40:04|S|300|7.460000||
B|ARRY|20251120|09:40:04|S|1500|7.460000||
B|AZTA|20251120|09:40:04|S|259|30.060000||
B|GOOGL|20251120|09:40:04|S|35|301.890000||
B|GOOGL|20251120|09:40:04|S|400|301.900000||
B|GOOGL|20251120|09:40:04|S|466|301.890000||
B|LITE|20251120|09:40:04|S|10|275.300000||
B|LULU|20251120|09:40:04|S|200|166.720000||
B|MSFT|20251120|09:40:04|S|1|491.939500||
B|NVDA|20251120|09:40:04|S|1|193.750000||
B|QQQ|20251120|09:40:04|S|40|611.920000||
B|RGTI|20251120|09:40:04|S|40|26.528800||
B|SMCX|20251120|09:40:04|S|27|18.170500||
B|SNDK|20251120|09:40:04|S|25|237.370000||
B|SOUN|20251120|09:40:04|S|10|12.605000||
B|SOUN|20251120|09:40:04|S|30|12.551400||
B|SPXL|20251120|09:40:04|S|80|214.595900||
B|UPRO|20251120|09:40:04|S|170|112.829100||
B|UPWK|20251120|09:40:04|S|110|18.140000||
B|UPWK|20251120|09:40:04|S|200|18.090000||
B|UPWK|20251120|09:40:04|S|300|18.140000||
B|UPWK|20251120|09:40:04|S|690|18.136600||
B|AMZN|20251120|09:40:05|S|1|226.760000||
B|COP|20251120|09:40:05|S|65|88.970000||
B|DVY|20251120|09:40:05|S|2|139.619900||
B|FRGT|20251120|09:40:05|S|53|0.960000||
B|IVW|20251120|09:40:05|S|5|122.540000||
B|META|20251120|09:40:05|S|2|605.488900||
B|NVDA|20251120|09:40:05|S|10|193.839000||
B|NVDA|20251120|09:40:05|S|20|193.810000||
B|NVDA|20251120|09:40:05|S|25|193.804400||
B|NVDA|20251120|09:40:05|S|50|193.855000||
B|NVDA|20251120|09:40:05|S|72|193.800000||
B|NVDA|20251120|09:40:05|S|100|193.808500||
B|NVDA|20251120|09:40:05|S|144|193.830000||
B|NVDA|20251120|09:40:05|S|2000|193.800000||
B|QTEC|20251120|09:40:05|S|2|226.145000||
B|QURE|20251120|09:40:05|S|25|29.110000||
B|SEDG|20251120|09:40:05|S|200|35.260000||
B|TSLA|20251120|09:40:05|S|80|420.790000||
B|TSLA|20251120|09:40:05|S|80|420.840000||
B|TSLA|20251120|09:40:05|S|80|420.850000||
B|XOM|20251120|09:40:05|S|50|117.827200||
B|AEM|20251120|09:40:06|S|10|167.560000||
B|ALNT|20251120|09:40:06|S|28|52.495000||
B|BE|20251120|09:40:06|S|29|114.133200||
B|CCSI|20251120|09:40:06|S|343|21.692000||
B|CMI|20251120|09:40:06|S|14|481.590000||
B|CRNC|20251120|09:40:06|S|100|10.930000||
B|CRNC|20251120|09:40:06|S|185|10.930000||
B|CVX|20251120|09:40:06|S|70|152.420000||
B|ENPH|20251120|09:40:06|S|121|27.480000||
B|IMMX|20251120|09:40:06|S|76|4.366000||
B|IREN|20251120|09:40:06|S|19|50.070000||
B|KTUP|20251120|09:40:06|S|100|23.450000||
B|LIN|20251120|09:40:06|S|9|414.310000||
B|LPG|20251120|09:40:06|S|92|25.645000||
B|META|20251120|09:40:06|S|20|605.530000||
B|NVDA|20251120|09:40:06|S|22|193.790000||
B|NVDA|20251120|09:40:06|S|60|193.870000||
B|NXRT|20251120|09:40:06|S|445|30.980000||
B|OKLO|20251120|09:40:06|S|41|108.750000||
B|PACS|20251120|09:40:06|S|110|27.380000||
B|PG|20251120|09:40:06|S|28|146.580000||
B|PLTR|20251120|09:40:06|S|100|173.830000||
B|RGTI|20251120|09:40:06|S|1|26.559000||
B|SY|20251120|09:40:06|S|50|3.179200||
B|TQQQ|20251120|09:40:06|S|25|53.018600||
B|TSLA|20251120|09:40:06|S|7|420.829500||
B|TSLA|20251120|09:40:06|S|15|420.730000||
B|TSLA|20251120|09:40:06|S|24|420.837300||
B|UBER|20251120|09:40:06|S|100|89.310000||
B|UBER|20251120|09:40:06|S|389|89.290000||
B|VZLA|20251120|09:40:06|S|100|4.130000||
B|ALAB|20251120|09:40:07|S|5|155.301000||
B|CAN|20251120|09:40:07|S|85|1.030000||
B|CRCL|20251120|09:40:07|S|333|69.900100||
B|GGLL|20251120|09:40:07|S|8|94.810000||
B|IBKR|20251120|09:40:07|S|15|67.005000||
B|LQD|20251120|09:40:07|S|100|110.638500||
B|MSFT|20251120|09:40:07|S|25|492.047600||
B|QQQ|20251120|09:40:07|S|40|611.860000||
B|RCEL|20251120|09:40:07|S|100|4.035000||
B|SGD|20251120|09:40:07|E|1000|0.899700||
B|SNOW|20251120|09:40:07|S|150|262.045000||
B|TSLA|20251120|09:40:07|S|28|420.690500||
B|TSLA|20251120|09:40:07|S|150|420.620000||
B|AUID|20251120|09:40:08|S|20|2.240000||
B|AVGO|20251120|09:40:08|S|2|369.860000||
B|AVGO|20251120|09:40:08|S|33|369.720000||
B|C|20251120|09:40:08|S|100|102.310000||
B|DNUT|20251120|09:40:08|S|150|3.764100||
B|HBI|20251120|09:40:08|S|638|6.570000||
B|NJR|20251120|09:40:08|S|30|46.350000||
B|NVDA|20251120|09:40:08|S|25|193.758800||
B|NVDA|20251120|09:40:08|S|40|193.750000||
B|SEDG|20251120|09:40:08|S|85|35.270000||
B|SOXL|20251120|09:40:08|S|100|38.665000||
B|SPOT|20251120|09:40:08|S|10|616.080000||
B|SPXL|20251120|09:40:08|S|20|214.540000||
B|TGT|20251120|09:40:08|S|300|86.280000||
B|TSLA|20251120|09:40:08|S|1|420.626800||
B|YPF|20251120|09:40:08|S|7|38.790000||
B|AMD|20251120|09:40:09|S|6|231.700000||
B|AMD|20251120|09:40:09|S|94|231.690000||
B|AMD|20251120|09:40:09|S|105|231.700000||
B|AMZN|20251120|09:40:09|S|100|226.672400||
B|AMZN|20251120|09:40:09|S|160|226.680000||
B|AUID|20251120|09:40:09|S|120|2.240000||
B|BLX|20251120|09:40:09|S|1|44.830000||
B|CFG|20251120|09:40:09|S|100|52.410000||
B|CLS|20251120|09:40:09|S|70|325.280000||
B|NBIS|20251120|09:40:09|S|50|100.810000||
B|NVDA|20251120|09:40:09|S|100|193.655000||
B|NVDA|20251120|09:40:09|S|127|193.790000||
B|NVDL|20251120|09:40:09|S|30|97.010000||
B|SLV|20251120|09:40:09|S|300|46.218600||
B|SMR|20251120|09:40:09|S|1|21.976000||
B|TECL|20251120|09:40:09|S|10|126.720000||
B|TSLA|20251120|09:40:09|S|10|420.170000||
B|TSLA|20251120|09:40:09|S|30|420.181100||
B|TSLA|20251120|09:40:09|S|50|420.193500||
B|TSLA|20251120|09:40:09|S|100|420.250000||
B|TSLA|20251120|09:40:09|S|100|420.363500||
B|TSLL|20251120|09:40:09|S|1|17.820000||
B|UVIX|20251120|09:40:09|S|100|9.820000||
B|ANVS|20251120|09:40:10|S|700|3.535000||
B|APP|20251120|09:40:10|S|15|554.630000||
B|CIFR|20251120|09:40:10|S|1|16.515000||
B|CSIQ|20251120|09:40:10|S|20|25.370000||
B|NRIX|20251120|09:40:10|S|266|15.430000||
B|NVDA|20251120|09:40:10|S|25|193.680000||
B|NVDA|20251120|09:40:10|S|50|193.685900||
B|ORCX|20251120|09:40:10|S|50|25.750000||
B|RELL|20251120|09:40:10|S|1600|9.960000||
B|SNDK|20251120|09:40:10|S|71|238.170000||
B|TSLA|20251120|09:40:10|S|4|420.240000||
B|WMT|20251120|09:40:10|S|100|105.110000||
B|AAPL|20251120|09:40:11|S|74|273.700000||
B|AVGO|20251120|09:40:11|S|12|369.440000||
B|GOOGL|20251120|09:40:11|S|58|301.670000||
B|IONQ|20251120|09:40:11|S|11|48.850000||
B|LMND|20251120|09:40:11|S|7|74.660000||
B|ONDS|20251120|09:40:11|S|60|7.479200||
B|ORCX|20251120|09:40:11|S|50|25.670000||
B|PACS|20251120|09:40:11|S|50|27.400000||
B|RR|20251120|09:40:11|S|9|3.450000||
B|SOND|20251120|09:40:11|S|1098|0.214000||
B|TSLA|20251120|09:40:11|S|20|420.360000||
B|ALLT|20251120|09:40:12|S|1|9.560000||
B|ALLT|20251120|09:40:12|S|19|9.620000||
B|AUID|20251120|09:40:12|S|500|2.240000||
B|BW|20251120|09:40:12|S|8|7.198000||
B|CRC|20251120|09:40:12|S|100|48.170000||
B|CRC|20251120|09:40:12|S|100|48.190000||
B|CRC|20251120|09:40:12|S|800|48.180000||
B|CRNC|20251120|09:40:12|S|7|10.930000||
B|CSCO|20251120|09:40:12|S|19|79.289000||
B|CSIQ|20251120|09:40:12|S|20|25.370000||
B|CYPH|20251120|09:40:12|S|400|2.980000||
B|FWDI|20251120|09:40:12|S|353|8.990000||
B|GRAL|20251120|09:40:12|S|15|96.310000||
B|JKHY|20251120|09:40:12|S|300|169.790000||
B|META|20251120|09:40:12|S|30|604.830000||
B|NAT|20251120|09:40:12|S|100|3.805000||
B|NVDA|20251120|09:40:12|S|10|193.720000||
B|ORCL|20251120|09:40:12|S|10|231.440000||
B|SERV|20251120|09:40:12|S|2|9.619000||
B|TEN|20251120|09:40:12|S|100|26.170000||
B|TSLA|20251120|09:40:12|S|50|420.426400||
B|TVTX|20251120|09:40:12|S|37|35.720000||
B|WMT|20251120|09:40:12|S|5|105.150000||
B|ANVS|20251120|09:40:13|S|600|3.535000||
B|AUID|20251120|09:40:13|S|200|2.240000||
B|CEG|20251120|09:40:13|S|3|372.350000||
B|COIN|20251120|09:40:13|S|50|262.305000||
B|DOYU|20251120|09:40:13|S|100|7.030000||
B|GOOGL|20251120|09:40:13|S|35|301.470000||
B|GOOGL|20251120|09:40:13|S|100|301.460000||
B|HOOD|20251120|09:40:13|S|24|121.980000||
B|LOMA|20251120|09:40:13|S|270|11.940000||
B|MA|20251120|09:40:13|S|20|537.681000||
B|MU|20251120|09:40:13|S|20|223.710000||
B|NVDA|20251120|09:40:13|S|2|193.728500||
B|NVDA|20251120|09:40:13|S|2|193.770000||
B|NVDA|20251120|09:40:13|S|79|193.748600||
B|PDD|20251120|09:40:13|S|5|118.100000||
B|PDD|20251120|09:40:13|S|15|118.080000||
B|QBTS|20251120|09:40:13|S|1400|24.370000||
B|QCOM|20251120|09:40:13|S|7|168.085000||
B|TSLA|20251120|09:40:13|S|1|420.670000||
B|TSLA|20251120|09:40:13|S|8|420.680000||
B|WMT|20251120|09:40:13|S|5|105.119100||
B|APLD|20251120|09:40:14|S|5|25.227500||
B|AUID|20251120|09:40:14|S|100|2.240000||
B|CLS|20251120|09:40:14|S|46|324.370000||
B|CRWV|20251120|09:40:14|S|100|81.560000||
B|EOSE|20251120|09:40:14|S|100|13.765000||
B|HYG|20251120|09:40:14|S|1000|80.425000||
B|HYG|20251120|09:40:14|S|1200|80.425000||
B|HYG|20251120|09:40:14|S|1680|80.430000||
B|IBIT|20251120|09:40:14|S|100|51.715000||
B|IBM|20251120|09:40:14|S|11|296.020000||
B|INTC|20251120|09:40:14|S|10|36.205000||
B|META|20251120|09:40:14|S|13|604.530000||
B|NBIS|20251120|09:40:14|S|35|100.640000||
B|NBIS|20251120|09:40:14|S|50|100.760000||
B|NTES|20251120|09:40:14|S|100|138.540000||
B|NVDA|20251120|09:40:14|S|100|193.679100||
B|TSLA|20251120|09:40:14|S|3|420.550000||
B|TSLA|20251120|09:40:14|S|25|420.550000||
B|URA|20251120|09:40:14|S|200|46.456600||
B|WMT|20251120|09:40:14|S|469|105.145000||
B|AAPL|20251120|09:40:15|S|100|273.710000||
B|AAPL|20251120|09:40:15|S|200|273.740000||
B|AAPL|20251120|09:40:15|S|300|273.730000||
B|AVGO|20251120|09:40:15|S|28|369.200000||
B|AVGO|20251120|09:40:15|S|36|369.200000||
B|GRNY|20251120|09:40:15|S|100|24.765000||
B|HYG|20251120|09:40:15|S|100|80.425000||
B|META|20251120|09:40:15|S|37|604.584400||
B|MSFT|20251120|09:40:15|S|20|492.002900||
B|NVDA|20251120|09:40:15|S|1|193.807000||
B|NVDA|20251120|09:40:15|S|100|193.740000||
B|NVDA|20251120|09:40:15|S|200|193.777000||
B|ONDS|20251120|09:40:15|S|400|7.469300||
B|ORCL|20251120|09:40:15|S|50|231.350000||
B|RXRX|20251120|09:40:15|S|150|4.348500||
B|TSLA|20251120|09:40:15|S|51|420.530000||
B|VIST|20251120|09:40:15|S|10|51.690000||
B|CARR|20251120|09:40:16|S|283|51.740000||
B|COHR|20251120|09:40:16|S|2|151.380000||
B|IVP|20251120|09:40:16|S|5000|0.140700||
B|MU|20251120|09:40:16|S|6|223.840000||
B|ORCL|20251120|09:40:16|S|100|231.460000||
B|RGTZ|20251120|09:40:16|S|100|24.790000||
B|STX|20251120|09:40:16|S|1|264.260000||
B|TSLA|20251120|09:40:16|S|4|420.500000||
B|WFC|20251120|09:40:16|S|100|85.990000||
B|ZTO|20251120|09:40:16|S|50|19.432800||
B|FDEM|20251120|09:40:17|S|400|30.550000||
B|HYG|20251120|09:40:17|S|680|80.430000||
B|KHC|20251120|09:40:17|S|100|25.075000||
B|LENZ|20251120|09:40:17|S|100|29.450000||
B|LENZ|20251120|09:40:17|S|200|29.440000||
B|META|20251120|09:40:17|S|1|604.595100||
B|MGC|20251120|09:40:17|S|4|248.649700||
B|NVDA|20251120|09:40:17|S|5|193.738800||
B|NVDA|20251120|09:40:17|S|100|193.775400||
B|SNDK|20251120|09:40:17|S|200|238.790000||
B|TSLA|20251120|09:40:17|S|5|420.550000||
B|TSLA|20251120|09:40:17|S|80|420.530000||
B|TSLA|20251120|09:40:17|S|410|420.550000||
B|USGO|20251120|09:40:17|S|100|9.770000||
B|VRT|20251120|09:40:17|S|5|177.600000||
B|WMT|20251120|09:40:17|S|250|105.155400||
B|WMT|20251120|09:40:17|S|300|105.150000||
B|ARM|20251120|09:40:18|S|7|141.470000||
B|AVGO|20251120|09:40:18|S|11|368.910000||
B|GOOGL|20251120|09:40:18|S|50|301.321700||
B|HUMA|20251120|09:40:18|S|5|1.215000||
B|KLAR|20251120|09:40:18|S|100|30.950000||
B|KMB|20251120|09:40:18|S|22|102.700000||
B|NBIS|20251120|09:40:18|S|30|100.600000||
B|NVDA|20251120|09:40:18|S|2|193.710000||
B|NVDA|20251120|09:40:18|S|22|193.714500||
B|SOXS|20251120|09:40:18|S|150|3.836800||
B|TM|20251120|09:40:18|S|25|194.980000||
B|TQQQ|20251120|09:40:18|S|600|52.965000||
B|TSLA|20251120|09:40:18|S|20|420.390000||
B|AIRO|20251120|09:40:19|S|100|8.970000||
B|AIRO|20251120|09:40:19|S|800|8.990000||
B|APLT|20251120|09:40:19|E|150|0.279800||
B|CLS|20251120|09:40:19|S|2|323.180000||
B|FBCG|20251120|09:40:19|S|300|54.080000||
B|IREN|20251120|09:40:19|S|300|49.830000||
B|LITE|20251120|09:40:19|S|3|276.000000||
B|META|20251120|09:40:19|S|6|604.633800||
B|NVD|20251120|09:40:19|S|2101|7.578600||
B|NVDA|20251120|09:40:19|S|14|193.680000||
B|RCUS|20251120|09:40:19|S|38|21.160000||
B|SGML|20251120|09:40:19|S|321|11.040500||
B|SOND|20251120|09:40:19|S|1500|0.213900||
B|SPY|20251120|09:40:19|S|40|673.772700||
B|VSAT|20251120|09:40:19|S|10|35.410000||
B|AMZN|20251120|09:40:20|S|9|226.500000||
B|AVGO|20251120|09:40:20|S|2|368.950000||
B|BLSH|20251120|09:40:20|S|111|39.134200||
B|CRWV|20251120|09:40:20|S|200|81.360000||
B|IONQ|20251120|09:40:20|S|100|48.820000||
B|LUNR|20251120|09:40:20|S|1|9.360000||
B|NVDA|20251120|09:40:20|S|100|193.719000||
B|NVDA|20251120|09:40:20|S|600|193.678600||
B|ONDS|20251120|09:40:20|S|200|7.449300||
B|SPUS|20251120|09:40:20|S|1|51.007300||
B|TSLA|20251120|09:40:20|S|1|420.350000||
B|TSLA|20251120|09:40:20|S|20|420.420000||
B|AAPL|20251120|09:40:21|S|5|273.670000||
B|AMZN|20251120|09:40:21|S|270|226.450000||
B|CRWV|20251120|09:40:21|S|75|81.350000||
B|LENZ|20251120|09:40:21|S|59|29.441000||
B|LGCY|20251120|09:40:21|S|200|9.940000||
B|NBIS|20251120|09:40:21|S|32|100.390000||
B|NVDA|20251120|09:40:21|S|50|193.710000||
B|ORCL|20251120|09:40:21|S|1|231.210000||
B|TSLA|20251120|09:40:21|S|12|420.380000||
B|TSLA|20251120|09:40:21|S|114|420.330000||
B|ALAB|20251120|09:40:22|S|10|155.490000||
B|ALNT|20251120|09:40:22|S|50|52.545000||
B|ASML|20251120|09:40:22|S|6|1042.731000||
B|AUID|20251120|09:40:22|S|100|2.289900||
B|CSCO|20251120|09:40:22|S|200|79.406400||
B|ENVX|20251120|09:40:22|S|15|8.018600||
B|EOSE|20251120|09:40:22|S|10|13.700000||
B|GS|20251120|09:40:22|S|25|807.910000||
B|LIT|20251120|09:40:22|S|200|63.420000||
B|NVDA|20251120|09:40:22|S|18|193.783500||
B|NVDA|20251120|09:40:22|S|50|193.755600||
B|NVDA|20251120|09:40:22|S|100|193.750000||
B|NVDA|20251120|09:40:22|S|100|193.750000||
B|ORCL|20251120|09:40:22|S|100|231.230000||
B|SNDK|20251120|09:40:22|S|50|238.410000||
B|TEM|20251120|09:40:22|S|11|71.690000||
B|VIG|20251120|09:40:22|S|1|217.810000||
B|ZTS|20251120|09:40:22|S|100|117.690500||
B|AMZN|20251120|09:40:23|S|20|226.480000||
B|BULL|20251120|09:40:23|S|1|8.560000||
B|CAMT|20251120|09:40:23|S|47|104.070000||
B|CRWD|20251120|09:40:23|S|50|538.460000||
B|EXFY|20251120|09:40:23|S|600|1.510000||
B|FLY|20251120|09:40:23|S|100|19.300000||
B|FLY|20251120|09:40:23|S|100|19.300000||
B|FLY|20251120|09:40:23|S|100|19.320000||
B|HL|20251120|09:40:23|S|300|14.265100||
B|META|20251120|09:40:23|S|2|604.515600||
B|NVDA|20251120|09:40:23|S|100|193.703400||
B|NVDU|20251120|09:40:23|S|1|135.771200||
B|TMUS|20251120|09:40:23|S|10|211.992000||
B|TSLA|20251120|09:40:23|S|17|420.250000||
B|TSLA|20251120|09:40:23|S|20|420.266800||
B|TSLA|20251120|09:40:23|S|80|420.210000||
B|ALNT|20251120|09:40:24|S|20|52.545000||
B|CIFR|20251120|09:40:24|S|15|16.510000||
B|CRNC|20251120|09:40:24|S|50|10.900000||
B|DELL|20251120|09:40:24|S|20|124.150000||
B|DUST|20251120|09:40:24|S|100|9.968600||
B|GOOG|20251120|09:40:24|S|40|302.040000||
B|GOOGL|20251120|09:40:24|S|142|301.610000||
B|IONS|20251120|09:40:24|S|135|74.480000||
B|MCHI|20251120|09:40:24|S|25|62.255000||
B|MRVL|20251120|09:40:24|S|25|83.640000||
B|NVDA|20251120|09:40:24|S|25|193.780000||
B|PDD|20251120|09:40:24|S|71|118.070000||
B|PDD|20251120|09:40:24|S|350|118.090000||
B|RAPP|20251120|09:40:24|S|18|27.841400||
B|SCHO|20251120|09:40:24|S|4|24.389900||
B|SOBO|20251120|09:40:24|S|217|28.000000||
B|SPXS|20251120|09:40:24|S|200|36.880000||
B|TENpF|20251120|09:40:24|S|100|26.600000||
B|TSLA|20251120|09:40:24|S|10|420.510000||
B|FLY|20251120|09:40:25|S|200|19.300000||
B|FLY|20251120|09:40:25|S|1800|19.300000||
B|GOOGL|20251120|09:40:25|S|3|301.700000||
B|META|20251120|09:40:25|S|5|604.844900||
B|ONDS|20251120|09:40:25|S|51|7.455000||
B|PACS|20251120|09:40:25|S|200|27.360000||
B|SLV|20251120|09:40:25|S|2|46.215000||
B|WMT|20251120|09:40:25|S|200|105.270000||
B|WMT|20251120|09:40:25|S|250|105.195400||
B|WMT|20251120|09:40:25|S|300|105.270000||
B|AMD|20251120|09:40:26|S|37|231.570000||
B|APLD|20251120|09:40:26|S|1|25.130500||
B|AVGO|20251120|09:40:26|S|10|369.210000||
B|BLNE|20251120|09:40:26|S|2900|1.714500||
B|FSM|20251120|09:40:26|S|100|8.436400||
B|ONDS|20251120|09:40:26|S|100|7.470000||
B|PYPL|20251120|09:40:26|S|10|60.150000||
B|SCHG|20251120|09:40:26|S|1|32.495000||
B|TSLA|20251120|09:40:26|S|50|420.470000||
B|TSLA|20251120|09:40:26|S|80|420.450000||
B|TSLA|20251120|09:40:26|S|350|420.470000||
B|UVIX|20251120|09:40:26|S|150|9.820000||
B|APLD|20251120|09:40:27|S|300|25.140000||
B|CRCL|20251120|09:40:27|E|22|69.954000||
B|IBB|20251120|09:40:27|S|200|167.450000||
B|NVDA|20251120|09:40:27|S|36|193.750000||
B|ODD|20251120|09:40:27|S|900|44.280000||
B|OKLO|20251120|09:40:27|S|100|108.220000||
B|OPEN|20251120|09:40:27|S|800|6.735000||
B|PACS|20251120|09:40:27|S|2|27.360000||
B|PD|20251120|09:40:27|S|3|15.027500||
B|QS|20251120|09:40:27|S|35|13.160000||
B|RKT|20251120|09:40:27|S|10|17.697300||
B|SOUN|20251120|09:40:27|S|100|12.546700||
B|SOXS|20251120|09:40:27|S|600|3.838600||
B|TGT|20251120|09:40:27|S|1|86.340000||
B|TSLA|20251120|09:40:27|S|34|420.449500||
B|WMT|20251120|09:40:27|S|17|105.269000||
B|AMZN|20251120|09:40:28|S|1|226.485000||
B|AMZN|20251120|09:40:28|S|100|226.462100||
B|ARM|20251120|09:40:28|S|20|141.540000||
B|BXSL|20251120|09:40:28|S|368|26.490000||
B|CLX|20251120|09:40:28|S|6|99.607000||
B|FUTU|20251120|09:40:28|S|20|166.680000||
B|MAZE|20251120|09:40:28|S|25|37.080000||
B|NBIS|20251120|09:40:28|S|1|100.620000||
B|NVDA|20251120|09:40:28|S|30|193.566500||
B|ONDS|20251120|09:40:28|S|80|7.469300||
B|ONDS|20251120|09:40:28|S|8400|7.466300||
B|OPEN|20251120|09:40:28|S|320|6.735000||
B|PWR|20251120|09:40:28|S|20|455.050000||
B|RGTI|20251120|09:40:28|S|1|26.495000||
B|RR|20251120|09:40:28|S|2000|3.429200||
B|TSLA|20251120|09:40:28|S|1|420.310000||
B|TSLA|20251120|09:40:28|S|15|420.230000||
B|WMT|20251120|09:40:28|S|200|105.300000||
B|Z|20251120|09:40:28|S|5|69.720000||
B|Z|20251120|09:40:28|S|6|69.720000||
B|AAPL|20251120|09:40:29|S|14|273.950000||
B|ALAB|20251120|09:40:29|S|10|155.200000||
B|AMD|20251120|09:40:29|S|1|231.290000||
B|AMD|20251120|09:40:29|S|2|231.369100||
B|CLS|20251120|09:40:29|S|24|322.570000||
B|CMCSA|20251120|09:40:29|S|20|27.110000||
B|COIN|20251120|09:40:29|S|1|261.840000||
B|ENVX|20251120|09:40:29|S|4|8.017700||
B|GOOGL|20251120|09:40:29|S|9|301.810000||
B|HIMS|20251120|09:40:29|S|100|36.960000||
B|HIMS|20251120|09:40:29|S|2990|36.960000||
B|MEDP|20251120|09:40:29|S|15|601.960000||
B|SPYM|20251120|09:40:29|S|1|79.275000||
B|TSLA|20251120|09:40:29|S|29|420.230000||
B|TSM|20251120|09:40:29|S|15|291.440000||
B|C|20251120|09:40:30|S|25|102.070000||
B|CLOX|20251120|09:40:30|S|10|25.540000||
B|CLS|20251120|09:40:30|S|16|322.570000||
B|ESS|20251120|09:40:30|S|2|256.222500||
B|HYG|20251120|09:40:30|S|1880|80.420000||
B|NVDA|20251120|09:40:30|S|1|193.353000||
B|NVDA|20251120|09:40:30|S|1|193.359000||
B|NVDA|20251120|09:40:30|S|50|193.389000||
B|NVDA|20251120|09:40:30|S|100|193.401000||
B|NVDA|20251120|09:40:30|S|300|193.404600||
B|NVDA|20251120|09:40:30|S|400|193.420700||
B|ORCL|20251120|09:40:30|S|2|230.990000||
B|RGTI|20251120|09:40:30|S|50|26.499100||
B|TSLA|20251120|09:40:30|S|16|420.180000||
B|TSLL|20251120|09:40:30|S|250|17.805000||
B|TTD|20251120|09:40:30|S|50|40.417300||
B|VGLT|20251120|09:40:30|S|50|56.746800||
B|ALAB|20251120|09:40:31|S|22|155.141000||
B|ALAB|20251120|09:40:31|S|23|155.150000||
B|CSEX|20251120|09:40:31|S|400|22.820000||
B|DIS|20251120|09:40:31|S|1|105.740000||
B|ELF|20251120|09:40:31|S|1|71.702500||
B|EXAS|20251120|09:40:31|S|100|101.500000||
B|GRAL|20251120|09:40:31|S|70|96.150000||
B|IBIT|20251120|09:40:31|S|49|51.625000||
B|IVV|20251120|09:40:31|S|15|677.044000||
B|NVDA|20251120|09:40:31|S|48|193.400000||
B|NVDA|20251120|09:40:31|S|100|193.580000||
B|NVDL|20251120|09:40:31|S|50|96.700000||
B|NVDL|20251120|09:40:31|S|50|96.705000||
B|SONY|20251120|09:40:31|S|200|28.590000||
B|SOXS|20251120|09:40:31|S|172|3.845000||
B|STLA|20251120|09:40:31|S|30|9.625000||
B|SURI|20251120|09:40:31|S|200|16.780000||
B|TEM|20251120|09:40:31|S|1|71.670000||
B|TSLA|20251120|09:40:31|S|30|420.190000||
B|ZTS|20251120|09:40:31|S|100|117.700300||
B|ALKT|20251120|09:40:32|S|46|21.423400||
B|AMZN|20251120|09:40:32|S|100|226.340000||
B|APLD|20251120|09:40:32|S|50|25.110000||
B|CWVX|20251120|09:40:32|S|8|6.368400||
B|GOOG|20251120|09:40:32|S|50|302.200000||
B|MA|20251120|09:40:32|S|11|537.470000||
B|META|20251120|09:40:32|S|49|604.330000||
B|NVDA|20251120|09:40:32|S|5|193.545000||
B|RACE|20251120|09:40:32|S|100|392.825000||
B|SMH|20251120|09:40:32|S|71|347.570000||
B|SOXL|20251120|09:40:32|S|200|38.562300||
B|TSLA|20251120|09:40:32|S|4|420.241900||
B|TSLA|20251120|09:40:32|S|9|420.170000||
B|TSLA|20251120|09:40:32|S|10|420.160000||
B|TSLA|20251120|09:40:32|S|100|420.146900||
B|CORX|20251120|09:40:33|S|2|10.770000||
B|DELL|20251120|09:40:33|S|10|124.180000||
B|DELL|20251120|09:40:33|S|90|123.990000||
B|KLAC|20251120|09:40:33|S|6|1185.460000||
B|MU|20251120|09:40:33|S|40|222.790000||
B|NVDA|20251120|09:40:33|S|11|193.490000||
B|NVDA|20251120|09:40:33|S|75|193.465000||
B|NVDL|20251120|09:40:33|S|50|96.800000||
B|OMCL|20251120|09:40:33|S|24|34.687500||
B|SOXS|20251120|09:40:33|S|200|3.850000||
B|TSLA|20251120|09:40:33|S|30|420.030000||
B|VUG|20251120|09:40:33|S|10|486.490000||
B|WMT|20251120|09:40:33|S|3|105.408800||
B|APLD|20251120|09:40:34|S|100|25.110000||
B|CYPH|20251120|09:40:34|S|1000|3.005300||
B|DELL|20251120|09:40:34|S|400|124.010000||
B|DIA|20251120|09:40:34|S|50|467.670900||
B|ETHA|20251120|09:40:34|S|10|22.550000||
B|FIG|20251120|09:40:34|S|1|36.620000||
B|FIG|20251120|09:40:34|S|5|36.621300||
B|GH|20251120|09:40:34|S|23|106.310000||
B|GH|20251120|09:40:34|S|24|106.310000||
B|INTC|20251120|09:40:34|S|1|36.176200||
B|INTC|20251120|09:40:34|S|2|36.176200||
B|INTC|20251120|09:40:34|S|500|36.178500||
B|LITE|20251120|09:40:34|S|10|274.090000||
B|MU|20251120|09:40:34|S|100|222.740000||
B|MU|20251120|09:40:34|S|100|222.782300||
B|MU|20251120|09:40:34|S|100|222.790000||
B|PLTR|20251120|09:40:34|S|1231|173.130000||
B|QBTS|20251120|09:40:34|S|5|24.250000||
B|QQQ|20251120|09:40:34|S|1|611.483000||
B|SOND|20251120|09:40:34|S|2|0.216800||
B|TQQQ|20251120|09:40:34|S|70|52.915000||
B|TSLA|20251120|09:40:34|S|1|419.990000||
B|TSLA|20251120|09:40:34|S|50|419.960000||
B|WMT|20251120|09:40:34|S|2|105.400000||
B|XPEV|20251120|09:40:34|S|500|21.095000||
B|EWG|20251120|09:40:35|S|100|39.755000||
B|FIVN|20251120|09:40:35|S|100|18.390000||
B|HWM|20251120|09:40:35|S|15|206.570000||
B|META|20251120|09:40:35|S|207|604.420000||
B|MSFT|20251120|09:40:35|S|50|491.890000||
B|NBIS|20251120|09:40:35|S|100|100.700000||
B|NBIS|20251120|09:40:35|S|100|100.700000||
B|NNE|20251120|09:40:35|S|14|34.030000||
B|NVDA|20251120|09:40:35|S|2|193.569100||
B|ODD|20251120|09:40:35|S|1000|44.420000||
B|QQQM|20251120|09:40:35|S|3|251.750000||
B|TQQQ|20251120|09:40:35|S|10|52.908500||
B|URA|20251120|09:40:35|S|40|46.357600||
B|WMT|20251120|09:40:35|S|20|105.388800||
B|ABVX|20251120|09:40:36|S|2|118.290000||
B|CRCA|20251120|09:40:36|E|100|3.438500||
B|DOCS|20251120|09:40:36|S|82|48.430000||
B|ENTX|20251120|09:40:36|S|100|2.760000||
B|GIS|20251120|09:40:36|S|19|47.710000||
B|HAL|20251120|09:40:36|S|831|26.780000||
B|LITE|20251120|09:40:36|S|1|273.870000||
B|MP|20251120|09:40:36|S|700|63.845200||
B|MSFT|20251120|09:40:36|S|18|491.990000||
B|MSFT|20251120|09:40:36|S|20|491.990000||
B|PACS|20251120|09:40:36|S|100|27.000000||
B|PANW|20251120|09:40:36|S|5|199.330000||
B|PLTR|20251120|09:40:36|S|25|173.160000||
B|SNDK|20251120|09:40:36|S|30|237.265000||
B|SOXS|20251120|09:40:36|S|1|3.850000||
B|TCMD|20251120|09:40:36|S|26|24.800000||
B|TEM|20251120|09:40:36|S|100|71.720000||
B|TSLA|20251120|09:40:36|S|10|420.203600||
B|TSLA|20251120|09:40:36|S|80|420.100000||
B|TSLL|20251120|09:40:36|S|13|17.815000||
B|APLD|20251120|09:40:37|S|50|25.100000||
B|AVGO|20251120|09:40:37|S|200|369.103600||
B|BMNU|20251120|09:40:37|S|973|7.090000||
B|BRK/B|20251120|09:40:37|S|1|504.603500||
B|GRAL|20251120|09:40:37|S|4|96.270000||
B|HMY|20251120|09:40:37|S|2|16.919000||
B|NVDA|20251120|09:40:37|S|2|193.610000||
B|NVDA|20251120|09:40:37|S|200|193.620000||
B|PSQ|20251120|09:40:37|S|100|30.615000||
B|QCOM|20251120|09:40:37|S|20|168.190000||
B|SOXS|20251120|09:40:37|S|400|3.850000||
B|SQM|20251120|09:40:37|S|20|62.975000||
B|STRL|20251120|09:40:37|S|2|352.720000||
B|VTI|20251120|09:40:37|S|5|330.690000||
B|AUID|20251120|09:40:38|S|200|2.270000||
B|BMY|20251120|09:40:38|S|11|45.797000||
B|CRWV|20251120|09:40:38|S|15|81.210000||
B|CTKB|20251120|09:40:38|S|10|5.520000||
B|META|20251120|09:40:38|S|10|604.760000||
B|NNOX|20251120|09:40:38|S|146|3.847000||
B|NVDA|20251120|09:40:38|S|1|193.545000||
B|NVDA|20251120|09:40:38|S|1|193.589000||
B|NVDA|20251120|09:40:38|S|25|193.545000||
B|ORCL|20251120|09:40:38|S|1|230.200000||
B|TQQQ|20251120|09:40:38|S|300|52.946600||
B|TSLA|20251120|09:40:38|S|10|420.047600||
B|TSLA|20251120|09:40:38|S|10|420.050000||
B|TSLA|20251120|09:40:38|S|10|420.070000||
B|TSLA|20251120|09:40:38|S|25|420.047100||
B|TSLA|20251120|09:40:38|S|25|420.050000||
B|TSLA|20251120|09:40:38|S|80|420.020000||
B|TSLL|20251120|09:40:38|S|250|17.795000||
B|V|20251120|09:40:38|S|4|327.760000||
B|V|20251120|09:40:38|S|40|327.640000||
B|XPEV|20251120|09:40:38|S|100|21.090000||
B|AMAT|20251120|09:40:39|S|53|237.900000||
B|AMD|20251120|09:40:39|S|93|231.350000||
B|AMD|20251120|09:40:39|S|200|231.270000||
B|AMD|20251120|09:40:39|S|200|231.400000||
B|APLD|20251120|09:40:39|S|50|25.060000||
B|CLS|20251120|09:40:39|S|8|322.860000||
B|GOOGL|20251120|09:40:39|S|65|301.980000||
B|GTLB|20251120|09:40:39|S|100|43.940000||
B|JMIA|20251120|09:40:39|S|230|10.290000||
B|META|20251120|09:40:39|S|20|604.790000||
B|META|20251120|09:40:39|S|60|604.800000||
B|META|20251120|09:40:39|S|80|604.790000||
B|NBIS|20251120|09:40:39|S|5|100.650000||
B|NBIS|20251120|09:40:39|S|5|100.650000||
B|NVDA|20251120|09:40:39|S|25|193.520000||
B|PACS|20251120|09:40:39|S|100|27.050000||
B|PGNY|20251120|09:40:39|S|68|25.150000||
B|TSLA|20251120|09:40:39|S|4|419.920000||
B|TSLA|20251120|09:40:39|S|200|419.920000||
B|UEC|20251120|09:40:39|S|1|12.339100||
B|VG|20251120|09:40:39|S|10|7.860000||
B|CDTG|20251120|09:40:40|S|100|0.358900||
B|CRNC|20251120|09:40:40|S|18|10.930000||
B|CRNC|20251120|09:40:40|S|32|10.930000||
B|CSCO|20251120|09:40:40|S|25|79.353500||
B|GOOGL|20251120|09:40:40|S|70|301.950000||
B|IBIT|20251120|09:40:40|S|5|51.625000||
B|LZM|20251120|09:40:40|S|300|3.860000||
B|NE|20251120|09:40:40|S|1|30.730000||
B|NVDA|20251120|09:40:40|S|20|193.430000||
B|NVDA|20251120|09:40:40|S|50|193.460000||
B|NVDA|20251120|09:40:40|S|100|193.455000||
B|NVDL|20251120|09:40:40|S|50|96.810000||
B|ORCL|20251120|09:40:40|S|100|230.275000||
B|QCOM|20251120|09:40:40|S|20|168.170000||
B|QYLD|20251120|09:40:40|S|869|17.556500||
B|SNOW|20251120|09:40:40|S|25|261.680000||
B|TQQQ|20251120|09:40:40|S|110|52.926800||
B|TSLA|20251120|09:40:40|S|10|419.860000||
B|VIST|20251120|09:40:40|S|77|51.690000||
B|WMT|20251120|09:40:40|S|12|105.477000||
B|ZS|20251120|09:40:40|S|100|297.570000||
B|ZS|20251120|09:40:40|S|100|297.581000||
B|AVGO|20251120|09:40:41|S|15|368.920000||
B|CRCL|20251120|09:40:41|S|313|69.890000||
B|CRWV|20251120|09:40:41|S|5|81.190000||
B|IWM|20251120|09:40:41|S|100|237.465000||
B|LITE|20251120|09:40:41|S|350|274.340000||
B|NVDA|20251120|09:40:41|S|70|193.350000||
B|OKLO|20251120|09:40:41|S|2|108.220000||
B|RKLB|20251120|09:40:41|S|400|45.715000||
B|SMCI|20251120|09:40:41|S|450|35.150000||
B|SNDK|20251120|09:40:41|S|10|237.340000||
B|SQM|20251120|09:40:41|S|2|62.990000||
B|TQQQ|20251120|09:40:41|S|209|52.910000||
B|TQQQ|20251120|09:40:41|S|4000|52.911300||
B|USAR|20251120|09:40:41|S|30|14.440000||
B|WMT|20251120|09:40:41|S|86|105.480000||
B|AXON|20251120|09:40:42|S|25|548.270000||
B|IWM|20251120|09:40:42|S|16|237.445000||
B|LYFT|20251120|09:40:42|S|500|21.535000||
B|NBIS|20251120|09:40:42|S|50|100.580000||
B|NBIS|20251120|09:40:42|S|300|100.580000||
B|ONDS|20251120|09:40:42|S|1|7.489300||
B|SATS|20251120|09:40:42|S|10|69.870000||
B|SOXL|20251120|09:40:42|S|1200|38.433500||
B|TXN|20251120|09:40:42|S|15|159.210000||
B|VFC|20251120|09:40:42|S|500|15.080000||
B|AAL|20251120|09:40:43|S|1200|12.547400||
B|ABAT|20251120|09:40:43|S|500|4.190000||
B|ALB|20251120|09:40:43|S|50|123.390000||
B|AMZN|20251120|09:40:43|S|100|226.400000||
B|BITF|20251120|09:40:43|S|100|2.780000||
B|BMNR|20251120|09:40:43|S|100|29.789100||
B|GOOG|20251120|09:40:43|S|15|302.130000||
B|IJR|20251120|09:40:43|S|1|115.428500||
B|MSFT|20251120|09:40:43|S|8|492.180000||
B|MU|20251120|09:40:43|S|50|222.190000||
B|MU|20251120|09:40:43|S|100|222.190000||
B|NNOX|20251120|09:40:43|S|100|3.849000||
B|NVDA|20251120|09:40:43|S|10|193.410000||
B|ODD|20251120|09:40:43|S|145|44.600000||
B|ROKU|20251120|09:40:43|S|32|96.072900||
B|ROKU|20251120|09:40:43|S|33|96.080000||
B|SATS|20251120|09:40:43|S|15|69.970000||
B|TECL|20251120|09:40:43|S|20|126.245300||
B|TQQQ|20251120|09:40:43|S|2100|52.893300||
B|TSLA|20251120|09:40:43|S|1|419.840000||
B|TSLA|20251120|09:40:43|S|50|419.836800||
B|TSLA|20251120|09:40:43|S|50|419.840000||
B|TSLA|20251120|09:40:43|S|227|419.910000||
B|TSLA|20251120|09:40:43|S|663|419.840000||
B|TSM|20251120|09:40:43|S|1|291.180000||
B|CRWD|20251120|09:40:44|S|95|538.200000||
B|CSCO|20251120|09:40:44|S|3|79.370000||
B|HD|20251120|09:40:44|S|19|338.590000||
B|LEU|20251120|09:40:44|S|50|275.100000||
B|LEU|20251120|09:40:44|S|50|275.100000||
B|NN|20251120|09:40:44|S|160|12.710000||
B|NVO|20251120|09:40:44|S|21|49.130000||
B|RERE|20251120|09:40:44|S|323|4.335000||
B|RKLB|20251120|09:40:44|S|5|45.737300||
B|TSLA|20251120|09:40:44|S|10|420.017000||
B|TSLA|20251120|09:40:44|S|10|420.020000||
B|TSLA|20251120|09:40:44|S|20|419.980000||
B|TSLA|20251120|09:40:44|S|40|419.890000||
B|TSLA|20251120|09:40:44|S|400|419.950600||
B|VIK|20251120|09:40:44|S|96|62.600000||
B|VRTX|20251120|09:40:44|S|3|423.220000||
B|WMT|20251120|09:40:44|S|250|105.485300||
B|AVGO|20251120|09:40:45|S|4|368.920000||
B|AXP|20251120|09:40:45|S|10|352.290000||
B|DIS|20251120|09:40:45|S|42|105.660000||
B|ETHT|20251120|09:40:45|S|200|41.110000||
B|GOOG|20251120|09:40:45|S|3|302.140000||
B|HD|20251120|09:40:45|S|20|338.370000||
B|LOW|20251120|09:40:45|S|46|228.310000||
B|MU|20251120|09:40:45|S|50|222.210000||
B|PACS|20251120|09:40:45|S|50|27.048300||
B|RKLB|20251120|09:40:45|S|6|45.780000||
B|SOND|20251120|09:40:45|S|3801|0.220000||
B|SOXL|20251120|09:40:45|S|2|38.475000||
B|TSLA|20251120|09:40:45|S|2|420.040000||
B|VFC|20251120|09:40:45|S|150|15.080000||
B|ZTO|20251120|09:40:45|S|1|19.470000||
B|CCJ|20251120|09:40:46|S|100|89.240000||
B|CRNC|20251120|09:40:46|S|200|11.030000||
B|CRWD|20251120|09:40:46|S|60|538.370000||
B|CRWV|20251120|09:40:46|S|75|81.220000||
B|INTC|20251120|09:40:46|S|25|36.168200||
B|NBIS|20251120|09:40:46|S|350|100.670000||
B|NVDA|20251120|09:40:46|S|9|193.459000||
B|NVDA|20251120|09:40:46|S|40|193.435000||
B|PANW|20251120|09:40:46|S|2|198.760000||
B|ALAB|20251120|09:40:47|S|3|155.140000||
B|AMD|20251120|09:40:47|S|1|231.070000||
B|AMD|20251120|09:40:47|S|80|231.050000||
B|INTC|20251120|09:40:47|S|100|36.165000||
B|IREN|20251120|09:40:47|S|25|49.920000||
B|LCID|20251120|09:40:47|S|100|12.820000||
B|MAGH|20251120|09:40:47|S|400|4.130000||
B|NAKA|20251120|09:40:47|S|20000|0.541800||
B|NVDY|20251120|09:40:47|S|59|15.575000||
B|TSLA|20251120|09:40:47|S|36|420.020000||
B|TSM|20251120|09:40:47|S|100|291.188800||
B|COST|20251120|09:40:48|S|200|901.430000||
B|EOSE|20251120|09:40:48|S|5000|13.730000||
B|GLXY|20251120|09:40:48|S|55|27.140000||
B|HOTH|20251120|09:40:48|S|381|1.190000||
B|IYY|20251120|09:40:48|S|10|163.840000||
B|JKHY|20251120|09:40:48|S|200|170.240000||
B|JKHY|20251120|09:40:48|S|811|170.250000||
B|JKHY|20251120|09:40:48|S|1500|170.200000||
B|META|20251120|09:40:48|S|20|604.130000||
B|NVDA|20251120|09:40:48|S|700|193.398900||
B|PDD|20251120|09:40:48|S|100|117.960000||
B|RGTI|20251120|09:40:48|S|50|26.560000||
B|ROAD|20251120|09:40:48|S|400|101.080000||
B|SMH|20251120|09:40:48|S|1|347.240000||
B|TSLA|20251120|09:40:48|S|7|419.900000||
B|TSLA|20251120|09:40:48|S|15|419.890000||
B|WCLD|20251120|09:40:48|S|16|34.290000||
B|BXSL|20251120|09:40:49|S|100|26.560000||
B|CAG|20251120|09:40:49|S|1|17.436500||
B|ENPH|20251120|09:40:49|S|100|27.401700||
B|ENPH|20251120|09:40:49|S|100|27.420000||
B|EOSE|20251120|09:40:49|S|3500|13.720000||
B|FAZ|20251120|09:40:49|S|1|44.310000||
B|HD|20251120|09:40:49|S|3|338.340000||
B|JKHY|20251120|09:40:49|S|1249|170.670000||
B|JKHY|20251120|09:40:49|S|1500|170.410000||
B|NVDA|20251120|09:40:49|S|10|193.399000||
B|NVDA|20251120|09:40:49|S|100|193.379100||
B|NVDA|20251120|09:40:49|S|100|193.399000||
B|PLTR|20251120|09:40:49|S|50|172.860000||
B|PONY|20251120|09:40:49|S|100|12.465000||
B|REGN|20251120|09:40:49|S|1|737.190000||
B|SOXS|20251120|09:40:49|S|457|3.860000||
B|SOXS|20251120|09:40:49|S|543|3.858800||
B|SPY|20251120|09:40:49|S|20|673.557500||
B|TSLA|20251120|09:40:49|S|50|419.830000||
B|AUID|20251120|09:40:50|S|65|2.270000||
B|CRNC|20251120|09:40:50|S|100|10.990000||
B|IONQ|20251120|09:40:50|S|10|48.885000||
B|JEPQ|20251120|09:40:50|S|35|58.065000||
B|KR|20251120|09:40:50|S|31|65.830000||
B|MSTR|20251120|09:40:50|S|9|190.010000||
B|MSTR|20251120|09:40:50|S|40|190.010000||
B|NTR|20251120|09:40:50|S|168|56.060000||
B|NVDA|20251120|09:40:50|S|1|193.369000||
B|NVDA|20251120|09:40:50|S|100|193.329000||
B|QUIK|20251120|09:40:50|S|100|6.180000||
B|RCUS|20251120|09:40:50|S|130|21.140000||
B|VFC|20251120|09:40:50|S|350|15.080000||
B|ACHR|20251120|09:40:51|S|12|7.785000||
B|AI|20251120|09:40:51|S|3|13.969100||
B|AMDY|20251120|09:40:51|S|200|8.585000||
B|AMZN|20251120|09:40:51|S|100|226.380000||
B|BXSL|20251120|09:40:51|S|100|26.520000||
B|NNOX|20251120|09:40:51|S|500|3.849000||
B|NVDA|20251120|09:40:51|S|1|193.226800||
B|NVDA|20251120|09:40:51|S|42|193.171000||
B|PACS|20251120|09:40:51|S|40|27.230000||
B|QQQ|20251120|09:40:51|S|40|611.310000||
B|SNDK|20251120|09:40:51|S|50|237.720000||
B|TECL|20251120|09:40:51|S|15|126.155000||
B|TGT|20251120|09:40:51|S|100|86.460000||
B|TSLA|20251120|09:40:51|S|1|419.950000||
B|WBD|20251120|09:40:51|S|150|23.780000||
B|APLD|20251120|09:40:52|S|100|25.120000||
B|APLD|20251120|09:40:52|S|200|25.110000||
B|CLS|20251120|09:40:52|S|3|323.215000||
B|GOOG|20251120|09:40:52|S|100|302.078300||
B|HOTH|20251120|09:40:52|S|400|1.190000||
B|HOTH|20251120|09:40:52|S|419|1.190000||
B|MU|20251120|09:40:52|S|20|222.197300||
B|MU|20251120|09:40:52|S|100|222.140000||
B|NVA|20251120|09:40:52|S|200|9.340000||
B|NVDA|20251120|09:40:52|S|1|193.178500||
B|NVDA|20251120|09:40:52|S|10|193.183200||
B|NVDA|20251120|09:40:52|S|100|193.170000||
B|NVDA|20251120|09:40:52|S|100|193.180000||
B|NVDL|20251120|09:40:52|S|6|96.585000||
B|SNDK|20251120|09:40:52|S|5|237.470000||
B|TTD|20251120|09:40:52|S|5|40.420000||
B|VIXM|20251120|09:40:52|S|78|16.482900||
B|LENZ|20251120|09:40:53|S|29|29.391000||
B|LENZ|20251120|09:40:53|S|30|29.400000||
B|MSFT|20251120|09:40:53|S|5|491.852900||
B|MSFT|20251120|09:40:53|S|6|491.857900||
B|NVDA|20251120|09:40:53|S|100|193.306100||
B|NVDL|20251120|09:40:53|S|42|96.552500||
B|ONON|20251120|09:40:53|S|100|42.900000||
B|RYAAY|20251120|09:40:53|S|1|62.200000||
B|SPY|20251120|09:40:53|S|200|673.536600||
B|TEM|20251120|09:40:53|S|100|71.610000||
B|TSLA|20251120|09:40:53|S|1|419.810000||
B|TSLA|20251120|09:40:53|S|6|419.890000||
B|TSLA|20251120|09:40:53|S|80|419.850000||
B|TSLQ|20251120|09:40:53|S|215|24.340000||
B|AMLX|20251120|09:40:54|S|76|14.570000||
B|AMZN|20251120|09:40:54|S|100|226.320000||
B|CIFR|20251120|09:40:54|S|15|16.500000||
B|CLSK|20251120|09:40:54|S|1|10.780000||
B|IREX|20251120|09:40:54|S|43|20.290000||
B|LENZ|20251120|09:40:54|S|29|29.439000||
B|LENZ|20251120|09:40:54|S|29|29.439000||
B|NVDA|20251120|09:40:54|S|100|193.250000||
B|PG|20251120|09:40:54|S|5|146.883000||
B|QUBT|20251120|09:40:54|S|1200|12.089300||
B|RR|20251120|09:40:54|S|1420|3.430000||
B|SHOP|20251120|09:40:54|S|100|152.180000||
B|SMCI|20251120|09:40:54|S|300|35.115000||
B|SOFI|20251120|09:40:54|S|600|27.863200||
B|SOND|20251120|09:40:54|S|1500|0.219400||
B|SOXS|20251120|09:40:54|S|260|3.870000||
B|VOO|20251120|09:40:54|S|40|619.260700||
B|AMKR|20251120|09:40:55|S|100|33.130000||
B|BJ|20251120|09:40:55|S|2|91.881000||
B|CRDO|20251120|09:40:55|S|52|151.950000||
B|CRNC|20251120|09:40:55|S|100|11.030000||
B|DUOL|20251120|09:40:55|S|3|174.910000||
B|IBIT|20251120|09:40:55|S|200|51.645000||
B|IONS|20251120|09:40:55|S|19|74.520000||
B|MP|20251120|09:40:55|S|6|63.690000||
B|NVDA|20251120|09:40:55|S|1|193.275500||
B|NVDA|20251120|09:40:55|S|5|193.239000||
B|NVDA|20251120|09:40:55|S|100|193.210000||
B|ORCL|20251120|09:40:55|S|50|229.690000||
B|RIVN|20251120|09:40:55|S|500|15.502300||
B|SMH|20251120|09:40:55|S|200|347.070000||
B|SMH|20251120|09:40:55|S|233|347.050000||
B|SMH|20251120|09:40:55|S|267|347.040000||
B|TONX|20251120|09:40:55|S|100|2.990000||
B|TSLA|20251120|09:40:55|S|25|419.910000||
B|UNFI|20251120|09:40:55|S|4|36.210000||
B|ZTO|20251120|09:40:55|S|1|19.450000||
B|ALB|20251120|09:40:56|S|100|123.600000||
B|ALB|20251120|09:40:56|S|100|123.600000||
B|AMD|20251120|09:40:56|S|20|230.760000||
B|CSCO|20251120|09:40:56|S|15|79.335100||
B|GTLB|20251120|09:40:56|S|100|43.910000||
B|IRM|20251120|09:40:56|S|2|86.910000||
B|LENZ|20251120|09:40:56|S|29|29.431000||
B|NVDA|20251120|09:40:56|S|99|193.239000||
B|NVDA|20251120|09:40:56|S|100|193.248800||
B|NVTS|20251120|09:40:56|S|100|8.335000||
B|SOXS|20251120|09:40:56|S|100|3.870000||
B|SOXS|20251120|09:40:56|S|29363|3.870000||
B|TQQQ|20251120|09:40:56|S|12|52.803100||
B|TSLA|20251120|09:40:56|S|14|419.619500||
B|TSLA|20251120|09:40:56|S|20|419.620000||
B|TSLL|20251120|09:40:56|S|20|17.765000||
B|YPF|20251120|09:40:56|S|100|38.790000||
B|AAPL|20251120|09:40:57|S|7|273.920000||
B|ALAB|20251120|09:40:57|S|2|154.891000||
B|ALAB|20251120|09:40:57|S|3|154.900000||
B|CRCL|20251120|09:40:57|S|30|69.790000||
B|CRGO|20251120|09:40:57|S|100|2.945000||
B|ECO|20251120|09:40:57|S|5|37.000000||
B|FCEL|20251120|09:40:57|S|10|6.770000||
B|LENZ|20251120|09:40:57|S|59|29.410000||
B|LIN|20251120|09:40:57|S|17|414.410000||
B|MSFT|20251120|09:40:57|S|1|491.600000||
B|NVDA|20251120|09:40:57|S|100|193.068800||
B|ORCX|20251120|09:40:57|S|10|25.235000||
B|PLTR|20251120|09:40:57|S|20|172.800000||
B|SDGR|20251120|09:40:57|S|50|17.228000||
B|TSLL|20251120|09:40:57|S|50|17.745000||
B|AVGO|20251120|09:40:58|S|70|368.140000||
B|BMNU|20251120|09:40:58|S|900|7.095000||
B|GRAL|20251120|09:40:58|S|7|96.060000||
B|PLTR|20251120|09:40:58|S|15|172.820000||
B|TEM|20251120|09:40:58|S|2|71.590000||
B|TSLA|20251120|09:40:58|S|20|419.270000||
B|TSLA|20251120|09:40:58|S|80|419.280000||
B|BKCH|20251120|09:40:59|S|1|74.510000||
B|CIFR|20251120|09:40:59|S|510|16.414900||
B|COIN|20251120|09:40:59|S|5|260.940000||
B|CRNC|20251120|09:40:59|S|100|11.030000||
B|GOOGL|20251120|09:40:59|S|2|301.197800||
B|LEU|20251120|09:40:59|S|10|274.800000||
B|MSFT|20251120|09:40:59|S|30|491.571800||
B|MU|20251120|09:40:59|S|5|221.730000||
B|NVDA|20251120|09:40:59|S|35|193.020900||
B|PSX|20251120|09:40:59|S|7|134.210000||
B|SBIT|20251120|09:40:59|S|496|42.797000||
B|SNDK|20251120|09:40:59|S|4|237.480000||
B|TSLA|20251120|09:40:59|S|1|419.180000||
B|TSLA|20251120|09:40:59|S|3|419.220000||
B|TSLA|20251120|09:40:59|S|40|419.220000||
B|TSLA|20251120|09:40:59|S|80|419.190000||
B|TTD|20251120|09:40:59|S|32|40.425000||
B|UPST|20251120|09:40:59|S|1|38.245000||
B|AMGN|20251120|09:41:00|S|5|338.703500||
B|CIFR|20251120|09:41:00|S|2|16.395000||
B|GRRR|20251120|09:41:00|S|5|14.945000||
B|INCY|20251120|09:41:00|S|300|102.290000||
B|MU|20251120|09:41:00|S|5|221.734700||
B|NVDA|20251120|09:41:00|S|1|193.038800||
B|NVDA|20251120|09:41:00|S|50|193.100000||
B|NVDA|20251120|09:41:00|S|50|193.100000||
B|NVDA|20251120|09:41:00|S|100|192.980900||
B|NVDA|20251120|09:41:00|S|100|192.989100||
B|RKLB|20251120|09:41:00|S|200|45.700000||
B|TSLA|20251120|09:41:00|S|10|419.060000||
B|TSLA|20251120|09:41:00|S|27|419.013200||
B|TSLA|20251120|09:41:00|S|80|419.090000||
B|TSLA|20251120|09:41:00|S|508|419.100000||
B|TSM|20251120|09:41:00|S|40|290.970000||
B|AAPL|20251120|09:41:01|S|100|274.120000||
B|APLD|20251120|09:41:01|S|100|25.070000||
B|ETHA|20251120|09:41:01|S|200|22.550000||
B|FVRR|20251120|09:41:01|S|300|20.330000||
B|MU|20251120|09:41:01|S|2|221.990000||
B|NVDA|20251120|09:41:01|S|1|193.149000||
B|NVDA|20251120|09:41:01|S|5|193.141200||
B|NVDA|20251120|09:41:01|S|12|193.194500||
B|ODD|20251120|09:41:01|S|40|44.040000||
B|OPK|20251120|09:41:01|S|100|1.315000||
B|OPK|20251120|09:41:01|S|1300|1.315000||
B|TGT|20251120|09:41:01|S|30|86.420000||
B|TGT|20251120|09:41:01|S|30|86.420000||
B|TSLA|20251120|09:41:01|S|10|419.415000||
B|TSLA|20251120|09:41:01|S|80|419.370000||
B|TSLA|20251120|09:41:01|S|80|419.440000||
B|ZTO|20251120|09:41:01|S|23|19.500000||
B|AMD|20251120|09:41:02|S|100|230.940000||
B|AMD|20251120|09:41:02|S|100|230.960000||
B|CLPT|20251120|09:41:02|S|20|14.490000||
B|ETHA|20251120|09:41:02|S|25|22.553300||
B|ETHA|20251120|09:41:02|S|75|22.550000||
B|GOOGL|20251120|09:41:02|S|80|301.340000||
B|INSM|20251120|09:41:02|S|100|203.990000||
B|INSM|20251120|09:41:02|S|100|203.990000||
B|MU|20251120|09:41:02|S|7|222.064300||
B|NVDA|20251120|09:41:02|S|5|193.166800||
B|NVDA|20251120|09:41:02|S|100|193.240000||
B|NVDA|20251120|09:41:02|S|400|193.164300||
B|RGTX|20251120|09:41:02|S|100|83.280000||
B|RGTZ|20251120|09:41:02|S|100|24.690000||
B|RGTZ|20251120|09:41:02|S|100|24.690000||
B|UPRO|20251120|09:41:02|S|353|112.599300||
B|AAPL|20251120|09:41:03|S|5|274.210000||
B|AMD|20251120|09:41:03|S|200|230.970000||
B|AMZN|20251120|09:41:03|S|5|226.240000||
B|CRDO|20251120|09:41:03|S|2|151.930000||
B|IREN|20251120|09:41:03|S|98|49.730000||
B|IREN|20251120|09:41:03|S|180|49.720000||
B|MAGN|20251120|09:41:03|S|10|11.630000||
B|MSTX|20251120|09:41:03|S|100|6.465000||
B|MU|20251120|09:41:03|S|6|222.144400||
B|NVDL|20251120|09:41:03|S|100|96.630000||
B|PACS|20251120|09:41:03|S|47|27.180000||
B|PLTR|20251120|09:41:03|S|38|173.140000||
B|QLYS|20251120|09:41:03|S|8|140.255000||
B|SOXS|20251120|09:41:03|S|1|3.860000||
B|TSLA|20251120|09:41:03|S|20|419.620000||
B|TSSI|20251120|09:41:03|S|20|8.439500||
B|VIST|20251120|09:41:03|S|4|51.690000||
B|AMDL|20251120|09:41:04|S|5|18.829200||
B|AVGO|20251120|09:41:04|S|10|368.720000||
B|AVGO|20251120|09:41:04|S|15|368.810000||
B|BST|20251120|09:41:04|S|10|39.720000||
B|CEG|20251120|09:41:04|S|2|371.700000||
B|NVDA|20251120|09:41:04|S|20|193.430000||
B|NVDA|20251120|09:41:04|S|50|193.308800||
B|PLTR|20251120|09:41:04|S|1|173.120000||
B|PLTR|20251120|09:41:04|S|1|173.190000||
B|TSLA|20251120|09:41:04|S|1|419.770000||
B|TZA|20251120|09:41:04|S|400|8.545000||
B|UPRO|20251120|09:41:04|S|170|112.620000||
B|ZTO|20251120|09:41:04|S|24|19.500000||
B|AI|20251120|09:41:05|S|100|13.970000||
B|ASTS|20251120|09:41:05|S|10|60.870000||
B|AVGO|20251120|09:41:05|S|35|368.780000||
B|CRNC|20251120|09:41:05|S|87|10.960000||
B|DG|20251120|09:41:05|S|500|100.690000||
B|DG|20251120|09:41:05|S|1000|100.760000||
B|DG|20251120|09:41:05|S|1487|100.770000||
B|LB|20251120|09:41:05|S|10|65.180000||
B|META|20251120|09:41:05|S|6|604.010000||
B|SOXS|20251120|09:41:05|S|2800|3.855000||
B|TEM|20251120|09:41:05|S|1|71.660000||
B|TLT|20251120|09:41:05|S|12|89.085000||
B|TONX|20251120|09:41:05|S|300|2.990000||
B|VGSH|20251120|09:41:05|S|7|58.815000||
B|VIST|20251120|09:41:05|S|1|51.690000||
B|XEL|20251120|09:41:05|S|38|80.080000||
B|XLI|20251120|09:41:05|S|50|152.055000||
B|CLS|20251120|09:41:06|S|5|323.840000||
B|CVX|20251120|09:41:06|S|50|152.398900||
B|DG|20251120|09:41:06|S|100|101.000000||
B|DG|20251120|09:41:06|S|1000|100.990000||
B|NVDA|20251120|09:41:06|S|100|193.389000||
B|NVDY|20251120|09:41:06|S|5|15.560000||
B|PLTR|20251120|09:41:06|S|200|173.230700||
B|PLTR|20251120|09:41:06|S|300|173.190000||
B|TEM|20251120|09:41:06|S|35|71.660000||
B|ZTO|20251120|09:41:06|S|87|19.500000||
B|BF/B|20251120|09:41:07|S|4|28.010000||
B|CEG|20251120|09:41:07|S|1|372.350000||
B|META|20251120|09:41:07|S|20|604.370000||
B|MSFT|20251120|09:41:07|S|10|491.675000||
B|MU|20251120|09:41:07|S|200|222.490000||
B|MU|20251120|09:41:07|S|1500|222.450000||
B|NVDA|20251120|09:41:07|S|2|193.460000||
B|NVDA|20251120|09:41:07|S|30|193.480000||
B|PACS|20251120|09:41:07|S|190|27.230000||
B|SO|20251120|09:41:07|S|3|89.094500||
B|SQM|20251120|09:41:07|S|15|62.960000||
B|ZETA|20251120|09:41:07|S|100|17.685000||
B|ZTO|20251120|09:41:07|S|9|19.545000||
B|AAPL|20251120|09:41:08|S|100|274.170000||
B|AAPL|20251120|09:41:08|S|1000|274.171700||
B|BE|20251120|09:41:08|S|387|113.630000||
B|BE|20251120|09:41:08|S|755|113.570000||
B|CMA|20251120|09:41:08|S|17|78.130000||
B|DG|20251120|09:41:08|S|100|101.050000||
B|DG|20251120|09:41:08|S|100|101.220000||
B|DG|20251120|09:41:08|S|1000|101.040000||
B|DG|20251120|09:41:08|S|1000|101.210000||
B|FINV|20251120|09:41:08|S|50|5.291000||
B|FINV|20251120|09:41:08|S|50|5.291000||
B|MU|20251120|09:41:08|S|100|222.600000||
B|NBIS|20251120|09:41:08|S|90|100.880000||
B|NVDA|20251120|09:41:08|S|69|193.480000||
B|NVDA|20251120|09:41:08|S|100|193.470000||
B|NVDA|20251120|09:41:08|S|100|193.473500||
B|NVDA|20251120|09:41:08|S|100|193.474500||
B|NVDA|20251120|09:41:08|S|100|193.481200||
B|PG|20251120|09:41:08|S|100|146.710000||
B|PG|20251120|09:41:08|S|100|146.740000||
B|QBTS|20251120|09:41:08|S|50|24.370000||
B|SOXS|20251120|09:41:08|S|4985|3.850000||
B|TSLA|20251120|09:41:08|S|80|419.880000||
B|TSLA|20251120|09:41:08|S|100|419.880000||
B|TSLL|20251120|09:41:08|S|15|17.795000||
B|VLY|20251120|09:41:08|S|563|10.665000||
B|AAPL|20251120|09:41:09|S|1|274.190000||
B|AAPL|20251120|09:41:09|S|10|274.170000||
B|AMD|20251120|09:41:09|S|100|231.120000||
B|DJT|20251120|09:41:09|S|20|10.749100||
B|MAGN|20251120|09:41:09|S|100|11.635000||
B|META|20251120|09:41:09|S|140|604.050000||
B|MU|20251120|09:41:09|S|20|222.590000||
B|MU|20251120|09:41:09|S|50|222.630000||
B|NVDA|20251120|09:41:09|S|200|193.448800||
B|ORCL|20251120|09:41:09|S|200|229.760000||
B|QURE|20251120|09:41:09|S|50|29.220000||
B|SPY|20251120|09:41:09|S|31|673.585000||
B|TSLA|20251120|09:41:09|S|100|419.794100||
B|TSLA|20251120|09:41:09|S|100|419.865000||
B|USFR|20251120|09:41:09|S|100|50.385000||
B|WMT|20251120|09:41:09|S|6|105.850000||
B|WMT|20251120|09:41:09|S|50|105.859100||
B|CIEN|20251120|09:41:10|S|14|199.110000||
B|DOCN|20251120|09:41:10|S|100|45.210000||
B|FTRE|20251120|09:41:10|S|200|10.320000||
B|GGLL|20251120|09:41:10|S|6|94.450000||
B|IGIB|20251120|09:41:10|S|10|53.918200||
B|JKS|20251120|09:41:10|S|9|26.890000||
B|MA|20251120|09:41:10|S|2|537.700000||
B|MSTR|20251120|09:41:10|S|84|189.670000||
B|MU|20251120|09:41:10|S|13|222.060000||
B|MU|20251120|09:41:10|S|60|222.007200||
B|NBIS|20251120|09:41:10|S|100|100.820000||
B|NVDA|20251120|09:41:10|S|25|193.410000||
B|NVDA|20251120|09:41:10|S|50|193.390000||
B|NVDA|20251120|09:41:10|S|54|193.390000||
B|NVDA|20251120|09:41:10|S|100|193.390000||
B|PACS|20251120|09:41:10|S|14|27.280000||
B|PLTR|20251120|09:41:10|S|185|173.090000||
B|SPY|20251120|09:41:10|S|400|673.560100||
B|TSLA|20251120|09:41:10|S|18|419.880000||
B|W|20251120|09:41:10|S|18|101.980000||
B|AAPL|20251120|09:41:11|S|27|274.290000||
B|AAPL|20251120|09:41:11|S|70|274.290000||
B|AAPL|20251120|09:41:11|S|244|274.330000||
B|AAPL|20251120|09:41:11|S|400|274.330000||
B|ALGN|20251120|09:41:11|S|1|135.520000||
B|AMD|20251120|09:41:11|S|100|230.910000||
B|ARM|20251120|09:41:11|S|1|141.410000||
B|DDD|20251120|09:41:11|S|7100|2.010000||
B|HYG|20251120|09:41:11|S|3100|80.410000||
B|INTC|20251120|09:41:11|S|100|36.158500||
B|IVP|20251120|09:41:11|S|325|0.142000||
B|LENZ|20251120|09:41:11|S|40|29.400000||
B|MELI|20251120|09:41:11|S|10|2055.350000||
B|META|20251120|09:41:11|S|10|604.100000||
B|META|20251120|09:41:11|S|20|604.004000||
B|META|20251120|09:41:11|S|70|604.070000||
B|META|20251120|09:41:11|S|100|604.064000||
B|META|20251120|09:41:11|S|100|604.074100||
B|NVDA|20251120|09:41:11|S|2|193.310000||
B|NVDA|20251120|09:41:11|S|10|193.370000||
B|NVDA|20251120|09:41:11|S|400|193.315500||
B|ORCL|20251120|09:41:11|S|100|229.620000||
B|PGY|20251120|09:41:11|S|50|23.160000||
B|PLTR|20251120|09:41:11|S|350|173.090000||
B|QBTS|20251120|09:41:11|S|110|24.380000||
B|SMR|20251120|09:41:11|S|80|21.990000||
B|SNDK|20251120|09:41:11|S|20|237.830000||
B|TSLA|20251120|09:41:11|S|7|419.830000||
B|TSLA|20251120|09:41:11|S|54|419.890000||
B|TSLL|20251120|09:41:11|S|900|17.795000||
B|VIK|20251120|09:41:11|S|17|62.806900||
B|GOOGL|20251120|09:41:12|S|1|301.320000||
B|JACK|20251120|09:41:12|S|20|15.500000||
B|LZB|20251120|09:41:12|S|150|36.090000||
B|META|20251120|09:41:12|S|140|604.090000||
B|MSTR|20251120|09:41:12|S|1|189.450000||
B|MU|20251120|09:41:12|S|10|222.060000||
B|NKE|20251120|09:41:12|S|4|63.375000||
B|NVDA|20251120|09:41:12|S|1|193.269000||
B|NVDA|20251120|09:41:12|S|100|193.278800||
B|NVMI|20251120|09:41:12|S|3|295.390000||
B|NVTS|20251120|09:41:12|S|100|8.345000||
B|PLTR|20251120|09:41:12|S|90|173.010000||
B|SE|20251120|09:41:12|S|2|141.510000||
B|SPY|20251120|09:41:12|S|5|673.495000||
B|WMT|20251120|09:41:12|S|250|105.893000||
B|ZTO|20251120|09:41:12|S|8|19.540000||
B|AAPL|20251120|09:41:13|S|1|274.254700||
B|COST|20251120|09:41:13|S|10|901.770000||
B|CRWV|20251120|09:41:13|S|78|81.760000||
B|DDOG|20251120|09:41:13|S|2|172.580000||
B|FGL|20251120|09:41:13|S|100|0.406700||
B|FLY|20251120|09:41:13|S|750|19.180000||
B|GRRR|20251120|09:41:13|S|5|14.925000||
B|HYG|20251120|09:41:13|S|100|80.410000||
B|JMIA|20251120|09:41:13|S|100|10.308300||
B|MSTR|20251120|09:41:13|S|100|189.575000||
B|NVDA|20251120|09:41:13|S|3|193.209000||
B|NVDA|20251120|09:41:13|S|32|193.210000||
B|NVDA|20251120|09:41:13|S|38|193.239000||
B|NVDA|20251120|09:41:13|S|100|193.230900||
B|PLTR|20251120|09:41:13|S|100|172.940000||
B|ZTS|20251120|09:41:13|S|100|117.863500||
B|ALV|20251120|09:41:14|S|1|116.850000||
B|APLD|20251120|09:41:14|S|300|25.090000||
B|BKCH|20251120|09:41:14|S|15|74.650000||
B|CRNC|20251120|09:41:14|S|200|10.885000||
B|JMIA|20251120|09:41:14|S|10|10.358600||
B|MAGN|20251120|09:41:14|S|30|11.600000||
B|NFLX|20251120|09:41:14|S|100|109.870000||
B|NVDA|20251120|09:41:14|S|1|193.340000||
B|NVDA|20251120|09:41:14|S|100|193.345200||
B|PLTR|20251120|09:41:14|S|1|173.000000||
B|PRAX|20251120|09:41:14|S|255|195.490000||
B|SLV|20251120|09:41:14|S|1|46.190000||
B|TSLA|20251120|09:41:14|S|10|419.855000||
B|TSLA|20251120|09:41:14|S|50|419.800000||
B|UNFI|20251120|09:41:14|S|4|36.180000||
B|YPF|20251120|09:41:14|S|120|38.845000||
B|ALKS|20251120|09:41:15|S|364|28.780000||
B|CLS|20251120|09:41:15|S|2|324.120000||
B|MSFT|20251120|09:41:15|S|1|491.690200||
B|NVDA|20251120|09:41:15|S|9|193.438800||
B|NVDA|20251120|09:41:15|S|10|193.505400||
B|NVDA|20251120|09:41:15|S|10|193.510000||
B|NVDA|20251120|09:41:15|S|100|193.523400||
B|SNDK|20251120|09:41:15|S|100|237.430000||
B|TSLA|20251120|09:41:15|S|6|419.870000||
B|TSLA|20251120|09:41:15|S|8|419.846300||
B|TSLA|20251120|09:41:15|S|9|419.850000||
B|TSLA|20251120|09:41:15|S|20|419.860000||
B|MENS|20251120|09:41:16|S|50|30.500000||
B|NBIS|20251120|09:41:16|S|1|100.995000||
B|QUBX|20251120|09:41:16|S|100|6.980000||
B|QUBX|20251120|09:41:16|S|200|6.970000||
B|SES|20251120|09:41:16|S|100|1.960000||
B|TSHA|20251120|09:41:16|S|3|4.169100||
B|TSLA|20251120|09:41:16|S|25|419.827000||
B|UVIX|20251120|09:41:16|S|70|9.920000||
B|YUMC|20251120|09:41:16|S|20|48.420000||
B|BWXT|20251120|09:41:17|S|1|185.010000||
B|CRWV|20251120|09:41:17|S|5|81.795000||
B|GSAT|20251120|09:41:17|S|15|61.430000||
B|KO|20251120|09:41:17|S|14|70.815000||
B|LRCX|20251120|09:41:17|S|46|152.630000||
B|MNDY|20251120|09:41:17|S|30|151.860000||
B|NBIS|20251120|09:41:17|S|13|100.940000||
B|QLD|20251120|09:41:17|S|29|70.220000||
B|SCHZ|20251120|09:41:17|S|20|23.440000||
B|TSLA|20251120|09:41:17|S|4|419.740000||
B|TSLA|20251120|09:41:17|S|73|419.680000||
B|UNFI|20251120|09:41:17|S|4|36.280000||
B|ZTO|20251120|09:41:17|S|9|19.540000||
B|ADBE|20251120|09:41:18|S|17|320.270000||
B|ADBE|20251120|09:41:18|S|63|320.340000||
B|ADBE|20251120|09:41:18|S|80|320.385000||
B|APP|20251120|09:41:18|S|30|554.619500||
B|BE|20251120|09:41:18|S|125|113.050000||
B|ETHA|20251120|09:41:18|S|200|22.575000||
B|ETHA|20251120|09:41:18|S|225|22.570000||
B|ETHA|20251120|09:41:18|S|275|22.570000||
B|GDX|20251120|09:41:18|S|100|76.710000||
B|GOOG|20251120|09:41:18|S|10|301.810000||
B|HOOD|20251120|09:41:18|S|337|121.320000||
B|HOOD|20251120|09:41:18|S|400|121.320000||
B|LRCX|20251120|09:41:18|S|66|152.660000||
B|MELI|20251120|09:41:18|S|3|2055.280000||
B|MU|20251120|09:41:18|S|100|222.035000||
B|NBIS|20251120|09:41:18|S|50|100.910000||
B|NVDA|20251120|09:41:18|S|100|193.408800||
B|ORCL|20251120|09:41:18|S|200|229.315000||
B|ORCL|20251120|09:41:18|S|200|229.315000||
B|PLTR|20251120|09:41:18|S|8|173.040000||
B|SMH|20251120|09:41:18|S|80|347.310000||
B|SNOW|20251120|09:41:18|S|12|262.180000||
B|U|20251120|09:41:18|S|300|40.210000||
B|BDX|20251120|09:41:19|S|10|190.245000||
B|CVX|20251120|09:41:19|S|1|152.365000||
B|META|20251120|09:41:19|S|1|604.101000||
B|OLMA|20251120|09:41:19|S|200|20.680000||
B|PLTR|20251120|09:41:19|S|10|172.950000||
B|SNDK|20251120|09:41:19|S|300|236.960000||
B|SPY|20251120|09:41:19|S|15|673.435000||
B|TSLL|20251120|09:41:19|S|700|17.735000||
B|TSLL|20251120|09:41:19|S|6000|17.731300||
B|U|20251120|09:41:19|S|346|40.220000||
B|UEC|20251120|09:41:19|S|100|12.319100||
B|APP|20251120|09:41:20|S|2|554.590000||
B|AXON|20251120|09:41:20|S|1|550.590000||
B|AXON|20251120|09:41:20|S|5|550.430000||
B|CRWD|20251120|09:41:20|S|10|538.931000||
B|DASH|20251120|09:41:20|S|40|201.785000||
B|DSGX|20251120|09:41:20|S|111|79.730000||
B|DSGX|20251120|09:41:20|S|189|79.770000||
B|GEV|20251120|09:41:20|S|10|610.990000||
B|IBKR|20251120|09:41:20|S|300|66.920000||
B|IBKR|20251120|09:41:20|S|500|66.945000||
B|KRRO|20251120|09:41:20|S|50|6.560000||
B|NBIS|20251120|09:41:20|S|1|100.830000||
B|NBIS|20251120|09:41:20|S|50|101.130000||
B|NBIS|20251120|09:41:20|S|200|100.860000||
B|SOUN|20251120|09:41:20|S|100|12.548700||
B|TSLA|20251120|09:41:20|S|80|419.010000||
B|UVIX|20251120|09:41:20|S|323|9.930000||
B|WMT|20251120|09:41:20|S|2|105.978800||
B|ADBE|20251120|09:41:21|S|10|320.370000||
B|ALNT|20251120|09:41:21|S|91|52.495000||
B|AVGO|20251120|09:41:21|S|14|367.920000||
B|BA|20251120|09:41:21|S|27|186.270000||
B|CCJ|20251120|09:41:21|S|2|89.370000||
B|INOD|20251120|09:41:21|S|1|58.190000||
B|INOD|20251120|09:41:21|S|2|58.190000||
B|JKS|20251120|09:41:21|S|100|26.700000||
B|META|20251120|09:41:21|S|10|603.770000||
B|QQQ|20251120|09:41:21|S|73|611.026200||
B|RTX|20251120|09:41:21|S|20|176.690000||
B|SPY|20251120|09:41:21|S|1000|673.339400||
B|TSLA|20251120|09:41:21|S|24|419.170000||
B|VTIP|20251120|09:41:21|S|1|50.078600||
B|ZETA|20251120|09:41:21|S|100|17.670000||
B|APLD|20251120|09:41:22|S|150|24.910000||
B|BLSH|20251120|09:41:22|S|68|38.800000||
B|BOTZ|20251120|09:41:22|S|1|34.450000||
B|BW|20251120|09:41:22|S|50|7.270000||
B|CONY|20251120|09:41:22|S|100|4.755000||
B|CRCL|20251120|09:41:22|S|40|69.680000||
B|CRM|20251120|09:41:22|S|10|230.410000||
B|HOOD|20251120|09:41:22|S|28|120.960000||
B|MU|20251120|09:41:22|S|6|221.910000||
B|MU|20251120|09:41:22|S|29|221.860000||
B|PYPL|20251120|09:41:22|S|2|60.135000||
B|SMR|20251120|09:41:22|S|150|21.940000||
B|SNDK|20251120|09:41:22|S|100|236.200000||
B|SRLN|20251120|09:41:22|S|200|41.275000||
B|TLT|20251120|09:41:22|S|11|89.085000||
B|ZTO|20251120|09:41:22|S|10|19.530000||
B|ALAB|20251120|09:41:23|S|4|155.170000||
B|BLSH|20251120|09:41:23|S|16|38.760000||
B|CRM|20251120|09:41:23|S|60|230.355000||
B|CRNC|20251120|09:41:23|S|100|10.850000||
B|CRWV|20251120|09:41:23|S|17|81.420000||
B|CVNA|20251120|09:41:23|S|50|337.920000||
B|NVDA|20251120|09:41:23|S|5|193.300000||
B|NVDA|20251120|09:41:23|S|10|193.340000||
B|PLTR|20251120|09:41:23|S|2|172.870000||
B|SUPV|20251120|09:41:23|S|11|10.890000||
B|TSLA|20251120|09:41:23|S|5|419.124200||
B|TSLA|20251120|09:41:23|S|20|419.130000||
B|TSLA|20251120|09:41:23|S|74|419.080000||
B|TSLA|20251120|09:41:23|S|80|419.110000||
B|XPEV|20251120|09:41:23|S|2|21.115000||
B|ZTO|20251120|09:41:23|S|200|19.540000||
B|BIPC|20251120|09:41:24|S|21|44.130000||
B|BKSY|20251120|09:41:24|S|60|15.890000||
B|CRWV|20251120|09:41:24|S|250|81.240000||
B|HOOW|20251120|09:41:24|S|100|57.100000||
B|INTC|20251120|09:41:24|S|1|36.097700||
B|ISRG|20251120|09:41:24|S|8|571.692000||
B|KYTX|20251120|09:41:24|S|12|8.240000||
B|MPWR|20251120|09:41:24|S|3|906.360500||
B|OKLO|20251120|09:41:24|S|90|109.000000||
B|ORCL|20251120|09:41:24|S|239|229.140000||
B|PLTR|20251120|09:41:24|S|100|172.810000||
B|RR|20251120|09:41:24|S|3|3.419300||
B|SOXS|20251120|09:41:24|S|272|3.865000||
B|SUPV|20251120|09:41:24|S|14|10.900000||
B|TEM|20251120|09:41:24|S|200|71.315000||
B|VIK|20251120|09:41:24|S|100|62.790000||
B|VXX|20251120|09:41:24|S|100|34.473400||
B|ADBE|20251120|09:41:25|S|68|319.820000||
B|APLD|20251120|09:41:25|S|40|24.850000||
B|BLTE|20251120|09:41:25|S|20|118.600000||
B|BNKK|20251120|09:41:25|S|4100|0.232800||
B|CRNC|20251120|09:41:25|S|100|10.810000||
B|FIG|20251120|09:41:25|S|5|36.590000||
B|GOOGL|20251120|09:41:25|S|3|301.240000||
B|GOOGL|20251120|09:41:25|S|100|301.240000||
B|IBIT|20251120|09:41:25|S|1|51.535000||
B|IBIT|20251120|09:41:25|S|5|51.535000||
B|LUNR|20251120|09:41:25|S|500|9.375000||
B|META|20251120|09:41:25|S|80|603.730000||
B|MSFT|20251120|09:41:25|S|3|491.395000||
B|NVDA|20251120|09:41:25|S|3|193.308800||
B|ORCL|20251120|09:41:25|S|1|229.070000||
B|PLTR|20251120|09:41:25|S|100|172.780000||
B|PLTR|20251120|09:41:25|S|100|172.830000||
B|SMH|20251120|09:41:25|S|90|346.920000||
B|SPYM|20251120|09:41:25|S|1|79.206600||
B|SUPV|20251120|09:41:25|S|385|10.900000||
B|VELO|20251120|09:41:25|S|100|4.630000||
B|VOO|20251120|09:41:25|S|10|619.048500||
B|WMT|20251120|09:41:25|S|4|106.130000||
B|CCJ|20251120|09:41:26|S|100|89.260000||
B|CRNC|20251120|09:41:26|S|100|10.860000||
B|CRWV|20251120|09:41:26|S|1|81.410000||
B|CRWV|20251120|09:41:26|S|24|81.300000||
B|DVN|20251120|09:41:26|S|800|36.010000||
B|LRN|20251120|09:41:26|S|3|66.430000||
B|NVDA|20251120|09:41:26|S|100|193.371200||
B|PLTR|20251120|09:41:26|S|72|172.840000||
B|PLTR|20251120|09:41:26|S|200|172.827200||
B|SNOW|20251120|09:41:26|S|100|261.450000||
B|SPXL|20251120|09:41:26|S|2|213.960000||
B|TSLA|20251120|09:41:26|S|50|419.230000||
B|UVIX|20251120|09:41:26|S|30|9.940000||
B|AGM|20251120|09:41:27|S|100|167.040000||
B|ALAB|20251120|09:41:27|S|100|154.910000||
B|APLD|20251120|09:41:27|S|57|24.825000||
B|CLS|20251120|09:41:27|S|25|324.190000||
B|CLS|20251120|09:41:27|S|25|324.190000||
B|FCEL|20251120|09:41:27|S|60|6.810000||
B|FGL|20251120|09:41:27|S|100|0.406100||
B|FGL|20251120|09:41:27|S|400|0.407000||
B|HYG|20251120|09:41:27|S|1500|80.410000||
B|MSTR|20251120|09:41:27|S|400|189.180000||
B|OMF|20251120|09:41:27|S|1|59.460000||
B|PLTR|20251120|09:41:27|S|100|172.780000||
B|PYPL|20251120|09:41:27|S|2|60.138800||
B|RCUS|20251120|09:41:27|S|100|21.140000||
B|SQM|20251120|09:41:27|S|600|63.080000||
B|TSLQ|20251120|09:41:27|S|30|24.425000||
B|UNH|20251120|09:41:27|S|1|313.530000||
B|ZTO|20251120|09:41:27|S|13|19.515000||
B|AAPL|20251120|09:41:28|S|25|273.990000||
B|AJG|20251120|09:41:28|S|20|248.500000||
B|BRK/B|20251120|09:41:28|S|1|504.620000||
B|CRNC|20251120|09:41:28|S|100|10.860000||
B|CRWD|20251120|09:41:28|S|20|537.720000||
B|CRWV|20251120|09:41:28|S|1|81.205000||
B|LMND|20251120|09:41:28|S|50|74.242700||
B|LMND|20251120|09:41:28|S|50|74.250000||
B|MP|20251120|09:41:28|S|17|63.897100||
B|MP|20251120|09:41:28|S|17|63.900000||
B|MSTR|20251120|09:41:28|S|160|189.180000||
B|MSTR|20251120|09:41:28|S|240|189.180000||
B|MU|20251120|09:41:28|S|30|221.590000||
B|NVDA|20251120|09:41:28|S|100|193.230000||
B|ONDS|20251120|09:41:28|S|20|7.560000||
B|SNDK|20251120|09:41:28|S|500|235.447500||
B|SQM|20251120|09:41:28|S|200|63.080000||
B|VXX|20251120|09:41:28|S|741|34.477300||
B|AAPL|20251120|09:41:29|S|5|273.990000||
B|ABEV|20251120|09:41:29|S|225|2.445000||
B|AVGO|20251120|09:41:29|S|70|367.990000||
B|CLS|20251120|09:41:29|S|19|324.140000||
B|CPRT|20251120|09:41:29|S|16|41.618700||
B|CPRT|20251120|09:41:29|S|100|41.620000||
B|GGLL|20251120|09:41:29|S|10|94.200000||
B|META|20251120|09:41:29|S|1|603.574600||
B|RBRK|20251120|09:41:29|S|900|71.855000||
B|RKLB|20251120|09:41:29|S|40|45.660000||
B|RKLB|20251120|09:41:29|S|560|45.660000||
B|SLV|20251120|09:41:29|S|100|46.195000||
B|SOXX|20251120|09:41:29|S|100|287.570000||
B|UPST|20251120|09:41:29|S|1|38.170000||
B|URGN|20251120|09:41:29|S|19|26.045000||
B|VIK|20251120|09:41:29|S|50|62.980000||
B|WMT|20251120|09:41:29|S|22|106.060000||
B|WMT|20251120|09:41:29|S|32|106.060000||
B|AAPL|20251120|09:41:30|S|4|273.990000||
B|ALAB|20251120|09:41:30|S|25|155.061000||
B|ALAB|20251120|09:41:30|S|25|155.070000||
B|ALAB|20251120|09:41:30|S|100|154.900000||
B|BMNU|20251120|09:41:30|S|500|7.060000||
B|DT|20251120|09:41:30|S|100|45.110000||
B|ENTX|20251120|09:41:30|S|300|2.770000||
B|FOSL|20251120|09:41:30|S|100|2.620000||
B|GOF|20251120|09:41:30|S|100|12.140000||
B|NVDA|20251120|09:41:30|S|200|193.160000||
B|OKLL|20251120|09:41:30|S|63|45.220000||
B|QLD|20251120|09:41:30|S|100|70.050000||
B|RCUS|20251120|09:41:30|S|8|21.160000||
B|SILJ|20251120|09:41:30|S|36|22.748600||
B|SPY|20251120|09:41:30|S|200|673.166600||
B|TIGR|20251120|09:41:30|S|94|8.479100||
B|UAMY|20251120|09:41:30|S|8|6.850000||
B|UPST|20251120|09:41:30|S|2|38.170000||
B|WMT|20251120|09:41:30|S|10|106.140000||
B|ZM|20251120|09:41:30|S|24|81.450000||
B|BNKK|20251120|09:41:31|S|417|0.234200||
B|HUT|20251120|09:41:31|S|5|39.060000||
B|LLY|20251120|09:41:31|S|50|1050.680000||
B|LRCX|20251120|09:41:31|S|39|152.460000||
B|LRCX|20251120|09:41:31|S|156|152.450000||
B|MAGN|20251120|09:41:31|S|100|11.710000||
B|NVDA|20251120|09:41:31|S|1|193.288300||
B|NVDA|20251120|09:41:31|S|20|193.359000||
B|ORCL|20251120|09:41:31|S|20|229.033700||
B|PLTR|20251120|09:41:31|S|9|172.822200||
B|PLTR|20251120|09:41:31|S|350|172.820000||
B|PLTR|20251120|09:41:31|S|441|172.820000||
B|SMH|20251120|09:41:31|S|99|346.980000||
B|SMH|20251120|09:41:31|S|113|346.980000||
B|SNDK|20251120|09:41:31|S|8|235.550000||
B|UPST|20251120|09:41:31|S|45|38.170000||
B|ZTO|20251120|09:41:31|S|25|19.510000||
B|ABEV|20251120|09:41:32|S|324|2.440000||
B|ADBE|20251120|09:41:32|S|85|319.860000||
B|ASML|20251120|09:41:32|S|1|1040.700000||
B|CEG|20251120|09:41:32|S|6|372.110000||
B|COIN|20251120|09:41:32|S|69|259.610000||
B|CRDO|20251120|09:41:32|S|36|152.110000||
B|GOOGL|20251120|09:41:32|S|112|300.727800||
B|IONQ|20251120|09:41:32|S|400|48.710000||
B|PLTR|20251120|09:41:32|S|100|172.856700||
B|RGTI|20251120|09:41:32|S|300|26.520900||
B|SPY|20251120|09:41:32|S|2|673.168100||
B|CLS|20251120|09:41:33|S|5|324.140000||
B|FFIN|20251120|09:41:33|S|299|30.606000||
B|GOOGL|20251120|09:41:33|S|15|300.713000||
B|GOOGL|20251120|09:41:33|S|100|300.760000||
B|HUT|20251120|09:41:33|S|430|39.060000||
B|M|20251120|09:41:33|S|100|19.658800||
B|NVDA|20251120|09:41:33|S|2|193.363500||
B|ORCL|20251120|09:41:33|S|3|229.020000||
B|PARR|20251120|09:41:33|S|9|44.040000||
B|PRI|20251120|09:41:33|S|20|269.545000||
B|SOXS|20251120|09:41:33|S|18|3.878500||
B|SOXS|20251120|09:41:33|S|6282|3.880000||
B|UPRO|20251120|09:41:33|S|2|112.439100||
B|UVIX|20251120|09:41:33|S|500|9.935000||
B|VIST|20251120|09:41:33|S|3|51.690000||
B|BMNU|20251120|09:41:34|S|300|7.060000||
B|KTOS|20251120|09:41:34|S|40|73.060000||
B|MRP|20251120|09:41:34|S|300|29.430000||
B|NBIS|20251120|09:41:34|S|15|100.400000||
B|NVDA|20251120|09:41:34|S|60|193.280000||
B|PACS|20251120|09:41:34|S|31|27.270000||
B|PLTR|20251120|09:41:34|S|16|172.848600||
B|SANM|20251120|09:41:34|S|23|160.150000||
B|SPY|20251120|09:41:34|S|50|673.117600||
B|TSLA|20251120|09:41:34|S|5|419.093500||
B|TSLA|20251120|09:41:34|S|12|419.060000||
B|WMT|20251120|09:41:34|S|5|106.100900||
B|WMT|20251120|09:41:34|S|250|106.158300||
B|ARMN|20251120|09:41:35|S|50|12.060000||
B|AVGO|20251120|09:41:35|S|40|367.570000||
B|AVGO|20251120|09:41:35|S|80|367.680000||
B|CORD|20251120|09:41:35|S|200|43.720000||
B|CRCL|20251120|09:41:35|E|1|69.490000||
B|HOOD|20251120|09:41:35|S|50|120.707000||
B|IBIT|20251120|09:41:35|S|5|51.555000||
B|MBLY|20251120|09:41:35|S|100|11.454600||
B|META|20251120|09:41:35|S|10|603.341700||
B|META|20251120|09:41:35|S|100|603.235900||
B|METU|20251120|09:41:35|S|30|27.590000||
B|MU|20251120|09:41:35|S|6|221.705000||
B|PSQ|20251120|09:41:35|S|21|30.661500||
B|TSLA|20251120|09:41:35|S|1|419.060000||
B|XEL|20251120|09:41:35|S|20|79.980000||
B|XLP|20251120|09:41:35|S|70|77.055000||
B|ZM|20251120|09:41:35|S|27|81.395000||
B|ZM|20251120|09:41:35|S|50|81.395000||
B|BNKK|20251120|09:41:36|S|3000|0.232000||
B|CRWV|20251120|09:41:36|S|6|81.340000||
B|CRWV|20251120|09:41:36|S|20|81.370000||
B|ORCL|20251120|09:41:36|S|80|228.890000||
B|PACS|20251120|09:41:36|S|1|27.300000||
B|PACS|20251120|09:41:36|S|1|27.300000||
B|PACS|20251120|09:41:36|S|1|27.300000||
B|PONY|20251120|09:41:36|S|2|12.438600||
B|PPLT|20251120|09:41:36|S|200|141.070000||
B|SQQQ|20251120|09:41:36|S|5938|71.530000||
B|TSLA|20251120|09:41:36|S|5|419.130000||
B|TSLA|20251120|09:41:36|S|5|419.190000||
B|UUUU|20251120|09:41:36|S|30|15.836400||
B|WMT|20251120|09:41:36|S|2|106.135000||
B|APLD|20251120|09:41:37|S|200|24.805000||
B|APP|20251120|09:41:37|S|30|552.270000||
B|COST|20251120|09:41:37|S|21|901.400000||
B|CYPH|20251120|09:41:37|S|20|2.980000||
B|EOSE|20251120|09:41:37|S|100|13.665000||
B|GOOGL|20251120|09:41:37|S|3|300.680000||
B|MJ|20251120|09:41:37|S|250|25.059700||
B|PACS|20251120|09:41:37|S|1|27.260000||
B|PLUG|20251120|09:41:37|S|50|1.945000||
B|REGN|20251120|09:41:37|S|2|736.530000||
B|SEDG|20251120|09:41:37|S|29|35.170000||
B|TM|20251120|09:41:37|S|25|194.760000||
B|ZTO|20251120|09:41:37|S|16|19.530000||
B|AMZN|20251120|09:41:38|S|25|226.080000||
B|CVNA|20251120|09:41:38|S|10|337.430000||
B|HOOD|20251120|09:41:38|S|229|120.617900||
B|INTC|20251120|09:41:38|S|1|36.066200||
B|INTC|20251120|09:41:38|S|100|36.062300||
B|IONQ|20251120|09:41:38|S|10|48.650000||
B|MAGS|20251120|09:41:38|S|61|65.580000||
B|MU|20251120|09:41:38|S|74|221.630000||
B|PACS|20251120|09:41:38|S|1|27.280000||
B|PLTR|20251120|09:41:38|S|25|172.780000||
B|PLTR|20251120|09:41:38|S|200|172.798000||
B|PLTR|20251120|09:41:38|S|345|172.790000||
B|RCUS|20251120|09:41:38|S|1200|21.160000||
B|SMH|20251120|09:41:38|S|10|346.810000||
B|TSLA|20251120|09:41:38|S|27|419.125000||
B|UBER|20251120|09:41:38|S|10|88.930000||
B|UVIX|20251120|09:41:38|S|500|9.950000||
B|AAPU|20251120|09:41:39|S|10|36.808200||
B|AMD|20251120|09:41:39|S|150|230.140000||
B|CDZI|20251120|09:41:39|S|800|6.220000||
B|COST|20251120|09:41:39|S|20|901.400000||
B|META|20251120|09:41:39|S|1|603.460000||
B|MSFT|20251120|09:41:39|S|3|491.137600||
B|PEP|20251120|09:41:39|S|1|146.120000||
B|QBTS|20251120|09:41:39|S|5|24.240000||
B|RKLB|20251120|09:41:39|S|15|45.600000||
B|TQQQ|20251120|09:41:39|S|100|52.660000||
B|TSLA|20251120|09:41:39|S|25|418.750000||
B|ACHR|20251120|09:41:40|S|2000|7.733400||
B|AII|20251120|09:41:40|S|20|19.640000||
B|AMD|20251120|09:41:40|S|100|230.070000||
B|ARKK|20251120|09:41:40|S|400|76.580000||
B|B|20251120|09:41:40|S|100|37.760000||
B|CIEN|20251120|09:41:40|S|10|199.020000||
B|CRM|20251120|09:41:40|S|8|229.980000||
B|CRM|20251120|09:41:40|S|30|229.980000||
B|CRWV|20251120|09:41:40|S|40|81.160000||
B|LMND|20251120|09:41:40|S|200|74.100000||
B|NVDA|20251120|09:41:40|S|1|193.298800||
B|NVDA|20251120|09:41:40|S|300|193.293600||
B|RXRX|20251120|09:41:40|S|200|4.325000||
B|SCHD|20251120|09:41:40|S|6|27.040000||
B|SPXL|20251120|09:41:40|S|1|213.580000||
B|TSLA|20251120|09:41:40|S|50|418.690700||
B|ALK|20251120|09:41:41|S|10|39.130000||
B|ASTS|20251120|09:41:41|S|35|60.700000||
B|ASTS|20251120|09:41:41|S|100|60.580000||
B|CRM|20251120|09:41:41|S|11|229.980000||
B|CRWV|20251120|09:41:41|S|20|81.000000||
B|NVDA|20251120|09:41:41|S|100|193.210000||
B|PRMB|20251120|09:41:41|S|200|15.445000||
B|PTIR|20251120|09:41:41|S|3|27.275000||
B|TSLA|20251120|09:41:41|S|3|418.750000||
B|TSLA|20251120|09:41:41|S|3|418.752000||
B|TSLA|20251120|09:41:41|S|147|418.740000||
B|VST|20251120|09:41:41|S|1|185.249900||
B|WULF|20251120|09:41:41|S|100|13.350000||
B|YMAG|20251120|09:41:41|S|37|14.600000||
B|CRCL|20251120|09:41:42|S|35|69.440000||
B|ETHA|20251120|09:41:42|S|4|22.491300||
B|IEF|20251120|09:41:42|S|50|96.805000||
B|NVDA|20251120|09:41:42|S|100|193.135000||
B|NVDA|20251120|09:41:42|S|100|193.188500||
B|ORCL|20251120|09:41:42|S|75|228.760000||
B|PAHC|20251120|09:41:42|S|200|41.850000||
B|TQQQ|20251120|09:41:42|S|90|52.572500||
B|TSLA|20251120|09:41:42|S|10|418.603700||
B|UVXY|20251120|09:41:42|S|932|53.920000||
B|VIST|20251120|09:41:42|S|129|51.690000||
B|AEVA|20251120|09:41:43|S|27|10.460000||
B|AMD|20251120|09:41:43|S|8|230.170000||
B|AMD|20251120|09:41:43|S|100|230.170000||
B|ASTS|20251120|09:41:43|S|2|60.640000||
B|ASTS|20251120|09:41:43|S|2|60.650000||
B|BMNU|20251120|09:41:43|S|16|7.055000||
B|CIFR|20251120|09:41:43|S|100|16.190000||
B|CWBC|20251120|09:41:43|S|5|21.620000||
B|FINV|20251120|09:41:43|S|85|5.289100||
B|NVDA|20251120|09:41:43|S|50|193.120000||
B|NVDA|20251120|09:41:43|S|100|193.110900||
B|PACS|20251120|09:41:43|S|60|27.264800||
B|TSLA|20251120|09:41:43|S|4|418.575000||
B|TSLA|20251120|09:41:43|S|80|418.600000||
B|TSLA|20251120|09:41:43|S|130|418.540000||
B|TSLL|20251120|09:41:43|S|100|17.680000||
B|UNH|20251120|09:41:43|S|4|313.660000||
B|V|20251120|09:41:43|S|33|327.590000||
B|WMT|20251120|09:41:43|S|100|106.148800||
B|AAPL|20251120|09:41:44|S|200|273.543600||
B|AMD|20251120|09:41:44|S|5|230.370000||
B|AMD|20251120|09:41:44|S|30|230.180000||
B|ARR|20251120|09:41:44|S|20|16.550000||
B|AVGO|20251120|09:41:44|S|1|367.744100||
B|BULL|20251120|09:41:44|S|60|8.501500||
B|CRNC|20251120|09:41:44|S|300|10.902000||
B|GOOG|20251120|09:41:44|S|1|300.680000||
B|GOOG|20251120|09:41:44|S|12|300.690000||
B|GOOG|20251120|09:41:44|S|800|300.680000||
B|GOOGL|20251120|09:41:44|S|200|300.222600||
B|META|20251120|09:41:44|S|1|603.160000||
B|MPW|20251120|09:41:44|S|223|5.063500||
B|OKLO|20251120|09:41:44|S|5|108.730000||
B|RZLV|20251120|09:41:44|S|1157|3.430000||
B|SMH|20251120|09:41:44|S|10|346.625000||
B|TSLA|20251120|09:41:44|S|100|418.610000||
B|TSLA|20251120|09:41:44|S|200|418.733200||
B|TSLQ|20251120|09:41:44|S|20|24.489200||
B|UNFI|20251120|09:41:44|S|4|36.195000||
B|WMT|20251120|09:41:44|S|6|106.100000||
B|ZTO|20251120|09:41:44|S|19|19.530000||
B|ADBE|20251120|09:41:45|S|34|319.720000||
B|ADBE|20251120|09:41:45|S|34|319.770000||
B|ADBE|20251120|09:41:45|S|35|319.770000||
B|AUID|20251120|09:41:45|S|44|2.260000||
B|CRCL|20251120|09:41:45|S|100|69.440000||
B|CRWV|20251120|09:41:45|S|200|80.893700||
B|HOOD|20251120|09:41:45|S|400|120.530000||
B|HOOD|20251120|09:41:45|S|400|120.540000||
B|INTC|20251120|09:41:45|S|16|36.056200||
B|META|20251120|09:41:45|S|100|603.183300||
B|NVDA|20251120|09:41:45|S|25|193.198800||
B|NVDA|20251120|09:41:45|S|25|193.200000||
B|NVDA|20251120|09:41:45|S|100|193.190000||
B|PLTR|20251120|09:41:45|S|1|172.647500||
B|PTIR|20251120|09:41:45|S|70|27.280000||
B|QBTS|20251120|09:41:45|S|9|24.239700||
B|SMH|20251120|09:41:45|S|10|346.660000||
B|SMH|20251120|09:41:45|S|40|346.650000||
B|SONY|20251120|09:41:45|S|30|28.560000||
B|SQM|20251120|09:41:45|S|200|63.090000||
B|WMT|20251120|09:41:45|S|20|106.128600||
B|WMT|20251120|09:41:45|S|50|106.120000||
B|DDOG|20251120|09:41:46|S|57|171.929000||
B|NVDA|20251120|09:41:46|S|1|193.188800||
B|PLTR|20251120|09:41:46|S|100|172.628100||
B|SAP|20251120|09:41:46|S|7|240.500000||
B|TSLA|20251120|09:41:46|S|100|418.790000||
B|VIST|20251120|09:41:46|S|100|51.720000||
B|VST|20251120|09:41:46|S|20|185.080000||
B|ALLE|20251120|09:41:47|S|96|162.191500||
B|ASML|20251120|09:41:47|S|10|1040.281000||
B|BRK/B|20251120|09:41:47|S|37|504.520000||
B|DFDV|20251120|09:41:47|S|100|7.570000||
B|FIG|20251120|09:41:47|S|2|36.550000||
B|GLD|20251120|09:41:47|S|2|375.195000||
B|HSBC|20251120|09:41:47|S|3|69.020000||
B|NBIS|20251120|09:41:47|S|4|100.260000||
B|SNOW|20251120|09:41:47|S|3|260.560000||
B|TSLA|20251120|09:41:47|S|50|418.860000||
B|VGT|20251120|09:41:47|S|5|753.430000||
B|XPEV|20251120|09:41:47|S|2|21.119100||
B|ZTO|20251120|09:41:47|S|8|19.530000||
B|ALNT|20251120|09:41:48|S|30|52.495000||
B|AMKR|20251120|09:41:48|S|100|33.130000||
B|CEPU|20251120|09:41:48|S|28|14.950000||
B|FGL|20251120|09:41:48|S|20|0.405600||
B|HOOD|20251120|09:41:48|S|4|120.560000||
B|HYG|20251120|09:41:48|S|720|80.405000||
B|MSFT|20251120|09:41:48|S|40|490.870000||
B|MSFT|20251120|09:41:48|S|60|490.887300||
B|OKLO|20251120|09:41:48|S|80|108.870000||
B|QQQ|20251120|09:41:48|S|1|610.315500||
B|RKLB|20251120|09:41:48|S|80|45.580000||
B|SKYT|20251120|09:41:48|S|100|15.800000||
B|AAOI|20251120|09:41:49|S|2|22.480000||
B|AAPL|20251120|09:41:49|S|1|273.607300||
B|AAPL|20251120|09:41:49|S|1|273.637300||
B|AAPL|20251120|09:41:49|S|2|273.608700||
B|ABVX|20251120|09:41:49|S|100|118.890000||
B|ADP|20251120|09:41:49|S|1|250.670000||
B|ARQQ|20251120|09:41:49|S|100|28.340000||
B|BBWI|20251120|09:41:49|E|300|16.118200||
B|BE|20251120|09:41:49|S|16|113.310000||
B|BNDX|20251120|09:41:49|S|10|49.458600||
B|BW|20251120|09:41:49|S|169|7.240000||
B|EEM|20251120|09:41:49|S|14|54.370000||
B|GRAL|20251120|09:41:49|S|1|95.910000||
B|HIMS|20251120|09:41:49|S|100|36.760000||
B|HYG|20251120|09:41:49|S|720|80.405000||
B|NBIS|20251120|09:41:49|S|30|100.290000||
B|NVDA|20251120|09:41:49|S|13|193.320000||
B|NVS|20251120|09:41:49|S|10|125.070000||
B|QFIN|20251120|09:41:49|S|25|18.930000||
B|RKLB|20251120|09:41:49|S|100|45.570000||
B|RKLB|20251120|09:41:49|S|400|45.566600||
B|SMH|20251120|09:41:49|S|40|346.670000||
B|SPY|20251120|09:41:49|S|30|672.837700||
B|EVLV|20251120|09:41:50|S|50|5.990000||
B|GOOGL|20251120|09:41:50|S|66|300.240000||
B|ISRG|20251120|09:41:50|S|4|571.400000||
B|KLAR|20251120|09:41:50|S|6|30.900000||
B|LULU|20251120|09:41:50|S|1|166.830000||
B|NVDA|20251120|09:41:50|S|28|193.215300||
B|RZLV|20251120|09:41:50|S|100|3.450000||
B|SAP|20251120|09:41:50|S|20|240.460000||
B|SAP|20251120|09:41:50|S|260|240.480000||
B|SMH|20251120|09:41:50|S|200|346.590000||
B|SMH|20251120|09:41:50|S|662|346.610000||
B|SPY|20251120|09:41:50|S|495|672.830000||
B|STRT|20251120|09:41:50|S|18|67.490000||
B|TSLA|20251120|09:41:50|S|3|418.890000||
B|TSLA|20251120|09:41:50|S|50|418.860000||
B|TSLA|20251120|09:41:50|S|50|418.863200||
B|AAPL|20251120|09:41:51|S|200|273.660000||
B|AVGO|20251120|09:41:51|S|80|367.900000||
B|COIN|20251120|09:41:51|S|57|259.060000||
B|COST|20251120|09:41:51|S|100|901.400000||
B|GEV|20251120|09:41:51|S|5|611.480000||
B|HOOD|20251120|09:41:51|S|100|120.720000||
B|HOOD|20251120|09:41:51|S|398|120.640000||
B|META|20251120|09:41:51|S|45|603.335400||
B|ORCL|20251120|09:41:51|S|1|228.760000||
B|ORCL|20251120|09:41:51|S|6|228.730000||
B|SGML|20251120|09:41:51|S|208|11.180000||
B|TGTX|20251120|09:41:51|S|44|30.520000||
B|XLK|20251120|09:41:51|S|21|286.670000||
B|XRPM|20251120|09:41:51|S|3|25.007900||
B|AMD|20251120|09:41:52|S|262|230.360000||
B|BABA|20251120|09:41:52|S|50|160.340000||
B|CHD|20251120|09:41:52|S|20|82.440000||
B|GOOGL|20251120|09:41:52|S|299|300.207400||
B|LLY|20251120|09:41:52|S|50|1049.430000||
B|LLY|20251120|09:41:52|S|50|1049.439000||
B|MAZE|20251120|09:41:52|S|2|37.240000||
B|META|20251120|09:41:52|S|1|603.313400||
B|META|20251120|09:41:52|S|5|603.382600||
B|META|20251120|09:41:52|S|5|603.390000||
B|MU|20251120|09:41:52|S|100|222.035000||
B|NVDL|20251120|09:41:52|S|15|96.625000||
B|OKLL|20251120|09:41:52|S|1|45.420000||
B|QLD|20251120|09:41:52|S|934|69.977100||
B|SOXL|20251120|09:41:52|S|100|38.281400||
B|TSLA|20251120|09:41:52|S|5|418.940000||
B|TSLA|20251120|09:41:52|S|12|418.893000||
B|TSLA|20251120|09:41:52|S|13|418.890000||
B|TSLQ|20251120|09:41:52|S|70|24.475000||
B|WMT|20251120|09:41:52|S|42|106.228800||
B|AMZN|20251120|09:41:53|S|1|225.756000||
B|ARMN|20251120|09:41:53|S|50|12.130000||
B|ARMN|20251120|09:41:53|S|50|12.130000||
B|BOXX|20251120|09:41:53|S|98|114.429200||
B|BXSL|20251120|09:41:53|S|100|26.510000||
B|FBTC|20251120|09:41:53|S|1|79.116500||
B|GOOGL|20251120|09:41:53|S|5|300.250000||
B|MSFT|20251120|09:41:53|S|10|490.640000||
B|NVDA|20251120|09:41:53|S|20|193.240000||
B|ORCL|20251120|09:41:53|S|7|228.620000||
B|PATH|20251120|09:41:53|S|100|13.850000||
B|RCL|20251120|09:41:53|S|10|261.809000||
B|SNDK|20251120|09:41:53|S|15|236.620000||
B|TSLA|20251120|09:41:53|S|45|418.910000||
B|TSLA|20251120|09:41:53|S|50|418.800000||
B|WMT|20251120|09:41:53|S|40|106.248300||
B|ARM|20251120|09:41:54|S|2|140.880000||
B|CCCX|20251120|09:41:54|S|50|15.200000||
B|CMND|20251120|09:41:54|S|10|0.217000||
B|CVNA|20251120|09:41:54|S|20|336.840000||
B|EOLS|20251120|09:41:54|S|14|6.980000||
B|GOOGL|20251120|09:41:54|S|2|300.288300||
B|META|20251120|09:41:54|S|1|603.040000||
B|MSFT|20251120|09:41:54|S|3|490.540000||
B|NNE|20251120|09:41:54|S|200|34.080000||
B|OKLO|20251120|09:41:54|S|91|108.900000||
B|OKLO|20251120|09:41:54|S|201|108.940000||
B|PLTR|20251120|09:41:54|S|100|172.640000||
B|SGML|20251120|09:41:54|S|118|11.138800||
B|SGML|20251120|09:41:54|S|762|11.140000||
B|SMCI|20251120|09:41:54|S|10|35.130000||
B|TEM|20251120|09:41:54|S|50|71.160000||
B|TSLA|20251120|09:41:54|S|50|418.780000||
B|TSLA|20251120|09:41:54|S|50|418.782500||
B|TSM|20251120|09:41:54|S|20|290.870000||
B|UNFI|20251120|09:41:54|S|32|36.195000||
B|AAPL|20251120|09:41:55|S|2|273.628600||
B|AMZN|20251120|09:41:55|S|100|225.720000||
B|AUID|20251120|09:41:55|S|500|2.250000||
B|IBIT|20251120|09:41:55|S|4|51.515000||
B|MSTR|20251120|09:41:55|S|4|189.220000||
B|MU|20251120|09:41:55|S|11|222.056100||
B|MU|20251120|09:41:55|S|12|222.050000||
B|NVDA|20251120|09:41:55|S|500|193.211000||
B|OKLO|20251120|09:41:55|S|200|108.970000||
B|PFE|20251120|09:41:55|S|50|24.826500||
B|RGTI|20251120|09:41:55|S|62|26.550000||
B|SPAI|20251120|09:41:55|S|1|4.721000||
B|VABK|20251120|09:41:55|S|2|38.310000||
B|WMT|20251120|09:41:55|S|10|106.245300||
B|ADT|20251120|09:41:56|S|200|7.925000||
B|AMD|20251120|09:41:56|S|100|230.230000||
B|CEG|20251120|09:41:56|S|4|372.750000||
B|GOOGL|20251120|09:41:56|S|10|300.320000||
B|INTC|20251120|09:41:56|S|100|36.078600||
B|MUU|20251120|09:41:56|S|100|67.950000||
B|OKLO|20251120|09:41:56|S|48|109.050000||
B|PLTR|20251120|09:41:56|S|200|172.420000||
B|PLTR|20251120|09:41:56|S|601|172.440000||
B|PSMT|20251120|09:41:56|S|1|118.220000||
B|SE|20251120|09:41:56|S|80|141.550000||
B|SE|20251120|09:41:56|S|200|141.541000||
B|TMO|20251120|09:41:56|S|3|577.940000||
B|TSLA|20251120|09:41:56|S|21|418.970000||
B|TSLA|20251120|09:41:56|S|80|418.890000||
B|TSLA|20251120|09:41:56|S|100|418.960000||
B|TSLA|20251120|09:41:56|S|800|418.900000||
B|ZTO|20251120|09:41:56|S|24|19.530000||
B|AMGN|20251120|09:41:57|S|7|338.600000||
B|AMGN|20251120|09:41:57|S|59|338.600000||
B|CHYM|20251120|09:41:57|S|100|18.975000||
B|JBBB|20251120|09:41:57|S|100|47.948200||
B|MO|20251120|09:41:57|S|1|58.515000||
B|MUSA|20251120|09:41:57|S|10|382.610000||
B|ORCL|20251120|09:41:57|S|1|228.690000||
B|QLD|20251120|09:41:57|S|2|69.979100||
B|QQQ|20251120|09:41:57|S|1|610.300000||
B|QQQ|20251120|09:41:57|S|100|610.310000||
B|SGML|20251120|09:41:57|S|894|11.148500||
B|SOND|20251120|09:41:57|S|100|0.207500||
B|V|20251120|09:41:57|S|40|327.330000||
B|VRT|20251120|09:41:57|S|24|177.890800||
B|VST|20251120|09:41:57|S|6|185.180000||
B|VST|20251120|09:41:57|S|10|185.180000||
B|AAPL|20251120|09:41:58|S|15|273.850000||
B|ARM|20251120|09:41:58|S|5|140.850000||
B|AUID|20251120|09:41:58|S|500|2.260000||
B|CRDO|20251120|09:41:58|S|6|152.570000||
B|FSLR|20251120|09:41:58|S|2|260.070000||
B|KLAC|20251120|09:41:58|S|13|1186.291000||
B|META|20251120|09:41:58|S|100|602.934400||
B|MU|20251120|09:41:58|S|30|221.840000||
B|OKLO|20251120|09:41:58|S|38|109.020000||
B|ORCL|20251120|09:41:58|S|208|228.650000||
B|PLTR|20251120|09:41:58|S|250|172.470000||
B|PLTR|20251120|09:41:58|S|442|172.467900||
B|SPY|20251120|09:41:58|S|1|672.840000||
B|TSLA|20251120|09:41:58|S|15|419.109500||
B|V|20251120|09:41:58|S|15|327.330000||
B|BWXT|20251120|09:41:59|S|16|184.800000||
B|GOOG|20251120|09:41:59|S|14|300.800000||
B|IBIT|20251120|09:41:59|S|5|51.515000||
B|LAZR|20251120|09:41:59|S|100|0.998600||
B|LIN|20251120|09:41:59|S|1|414.050000||
B|MSFT|20251120|09:41:59|S|27|490.545000||
B|RKLB|20251120|09:41:59|S|50|45.560000||
B|RKLB|20251120|09:41:59|S|300|45.540000||
B|SPXS|20251120|09:41:59|S|100|37.065000||
B|TSLA|20251120|09:41:59|S|2|419.050000||
B|VXX|20251120|09:41:59|S|48|34.527600||
B|AVGO|20251120|09:42:00|S|1|368.090000||
B|GOOGL|20251120|09:42:00|S|10|300.380000||
B|MAGN|20251120|09:42:00|S|88|11.425000||
B|MARA|20251120|09:42:00|S|200|11.518600||
B|META|20251120|09:42:00|S|2|603.084300||
B|META|20251120|09:42:00|S|2|603.090000||
B|MSTZ|20251120|09:42:00|S|48|12.238600||
B|QQQ|20251120|09:42:00|S|50|610.510000||
B|RKLB|20251120|09:42:00|S|100|45.540000||
B|TGT|20251120|09:42:00|S|100|86.280000||
B|TSLA|20251120|09:42:00|S|10|419.215000||
B|AEVA|20251120|09:42:01|S|100|10.500000||
B|ALV|20251120|09:42:01|S|2|116.880000||
B|BE|20251120|09:42:01|S|23|113.606300||
B|COP|20251120|09:42:01|S|1|89.134800||
B|CRNC|20251120|09:42:01|S|100|10.922000||
B|CRWV|20251120|09:42:01|S|4|80.900000||
B|CRWV|20251120|09:42:01|S|100|80.860000||
B|GOOG|20251120|09:42:01|S|100|300.960000||
B|MSTR|20251120|09:42:01|S|39|189.350000||
B|MSTU|20251120|09:42:01|S|2|1.405000||
B|QBTS|20251120|09:42:01|S|100|24.410000||
B|REGN|20251120|09:42:01|S|1|736.350000||
B|REGN|20251120|09:42:01|S|1|736.350000||
B|AAPL|20251120|09:42:02|S|17|273.730000||
B|AMD|20251120|09:42:02|S|100|230.400000||
B|AMD|20251120|09:42:02|S|600|230.374600||
B|BE|20251120|09:42:02|S|25|113.540000||
B|CRWV|20251120|09:42:02|S|200|80.860000||
B|EWV|20251120|09:42:02|S|40|27.250000||
B|GGLL|20251120|09:42:02|S|5|94.000000||
B|IWM|20251120|09:42:02|S|100|237.325000||
B|KKR|20251120|09:42:02|S|16|120.990000||
B|META|20251120|09:42:02|S|21|603.340000||
B|MSFT|20251120|09:42:02|S|20|490.750000||
B|MSFT|20251120|09:42:02|S|24|490.710000||
B|MU|20251120|09:42:02|S|6|221.940000||
B|MU|20251120|09:42:02|S|44|221.900000||
B|OKLO|20251120|09:42:02|S|30|109.280000||
B|SNDK|20251120|09:42:02|S|8|236.260000||
B|SNDK|20251120|09:42:02|S|200|236.710000||
B|WMT|20251120|09:42:02|S|9|106.128100||
B|CARL|20251120|09:42:03|S|37|12.100000||
B|GOOG|20251120|09:42:03|S|100|301.139500||
B|GOOGL|20251120|09:42:03|S|5|300.710000||
B|GOOGL|20251120|09:42:03|S|38|300.730000||
B|HUT|20251120|09:42:03|S|17|39.260100||
B|INTC|20251120|09:42:03|S|17|36.085000||
B|INTC|20251120|09:42:03|S|37|36.088500||
B|LABU|20251120|09:42:03|S|100|143.450000||
B|MSTU|20251120|09:42:03|S|1000|1.405000||
B|PLTR|20251120|09:42:03|S|30|172.400000||
B|QMCO|20251120|09:42:03|S|100|8.120000||
B|SNCR|20251120|09:42:03|S|700|4.455000||
B|TSLA|20251120|09:42:03|S|12|419.746800||
B|TSLA|20251120|09:42:03|S|50|419.580000||
B|TSSI|20251120|09:42:03|S|20|8.539500||
B|ANET|20251120|09:42:04|S|11|130.290000||
B|CIFR|20251120|09:42:04|S|17|16.265000||
B|CIFR|20251120|09:42:04|S|17|16.265000||
B|CIFR|20251120|09:42:04|S|183|16.265000||
B|GGLL|20251120|09:42:04|S|5|94.080000||
B|HOOD|20251120|09:42:04|S|200|120.660000||
B|META|20251120|09:42:04|S|40|603.050000||
B|META|20251120|09:42:04|S|47|603.043100||
B|NVDA|20251120|09:42:04|S|25|193.438800||
B|NVDA|20251120|09:42:04|S|25|193.440000||
B|ORCL|20251120|09:42:04|S|15|228.460000||
B|PAGS|20251120|09:42:04|S|54|10.110000||
B|PWR|20251120|09:42:04|S|11|456.640000||
B|SLGL|20251120|09:42:04|S|10|36.000000||
B|SOXS|20251120|09:42:04|S|188|3.866800||
B|TSLA|20251120|09:42:04|S|25|419.736300||
B|TSLA|20251120|09:42:04|S|80|419.770000||
B|CRWV|20251120|09:42:05|S|150|80.900000||
B|NFLX|20251120|09:42:05|S|11|109.681400||
B|NVDA|20251120|09:42:05|S|22|193.411000||
B|ORCL|20251120|09:42:05|S|20|228.300000||
B|SOXL|20251120|09:42:05|S|600|38.370000||
B|SOXS|20251120|09:42:05|S|58|3.870000||
B|SOXS|20251120|09:42:05|S|10000|3.870000||
B|TEMT|20251120|09:42:05|S|200|22.160000||
B|TEMT|20251120|09:42:05|S|200|22.190000||
B|TEMT|20251120|09:42:05|S|600|22.190000||
B|WMT|20251120|09:42:05|S|5|106.120000||
B|WMT|20251120|09:42:05|S|100|106.105000||
B|ZTO|20251120|09:42:05|S|24|19.530000||
B|BMY|20251120|09:42:06|S|1|45.718800||
B|CRNC|20251120|09:42:06|S|50|10.920000||
B|CRSP|20251120|09:42:06|S|1|52.300000||
B|MU|20251120|09:42:06|S|5|222.165000||
B|NVDA|20251120|09:42:06|S|10|193.424700||
B|PACS|20251120|09:42:06|S|200|27.175000||
B|TSLA|20251120|09:42:06|S|20|419.875000||
B|CRDO|20251120|09:42:07|S|22|152.970000||
B|INSM|20251120|09:42:07|S|112|203.570000||
B|NVDA|20251120|09:42:07|S|100|193.380000||
B|NVDA|20251120|09:42:07|S|101|193.380000||
B|QBTS|20251120|09:42:07|S|250|24.410000||
B|ROBO|20251120|09:42:07|S|35|65.440000||
B|RUN|20251120|09:42:07|S|300|19.590000||
B|RZLV|20251120|09:42:07|S|1|3.467700||
B|SHAK|20251120|09:42:07|S|10|86.350000||
B|TSLA|20251120|09:42:07|S|1|419.770000||
B|TSLA|20251120|09:42:07|S|1|419.950000||
B|TSLQ|20251120|09:42:07|S|100|24.335000||
B|AMD|20251120|09:42:08|S|5|230.350000||
B|AMD|20251120|09:42:08|S|100|230.400000||
B|AMD|20251120|09:42:08|S|112|230.360000||
B|ARRY|20251120|09:42:08|S|250|7.430000||
B|BSX|20251120|09:42:08|S|1|98.150000||
B|CRWV|20251120|09:42:08|S|10|80.910000||
B|GGLL|20251120|09:42:08|S|5|94.190000||
B|LITE|20251120|09:42:08|S|5|277.380000||
B|META|20251120|09:42:08|S|20|603.135000||
B|MNDR|20251120|09:42:08|S|217|2.370000||
B|NBIS|20251120|09:42:08|S|5|100.730000||
B|NVDA|20251120|09:42:08|S|100|193.460000||
B|RUN|20251120|09:42:08|S|973|19.560000||
B|TSLA|20251120|09:42:08|S|3|419.850000||
B|TSLA|20251120|09:42:08|S|20|419.916900||
B|TSLQ|20251120|09:42:08|S|50|24.346500||
B|UVIX|20251120|09:42:08|S|100|9.970000||
B|AAPL|20251120|09:42:09|S|1|274.000000||
B|CLS|20251120|09:42:09|S|1|325.670000||
B|CRDO|20251120|09:42:09|S|4|152.931000||
B|CRDO|20251120|09:42:09|S|97|152.940000||
B|EEM|20251120|09:42:09|S|538|54.390000||
B|GOOGL|20251120|09:42:09|S|200|300.787900||
B|META|20251120|09:42:09|S|50|603.070000||
B|NBIS|20251120|09:42:09|S|10|100.750000||
B|NBIS|20251120|09:42:09|S|90|100.750000||
B|NLR|20251120|09:42:09|S|100|133.320000||
B|NVDQ|20251120|09:42:09|E|12|16.008200||
B|OKLO|20251120|09:42:09|S|50|109.250000||
B|QBTS|20251120|09:42:09|S|200|24.430000||
B|QBTS|20251120|09:42:09|S|250|24.430000||
B|SLV|20251120|09:42:09|S|500|46.220000||
B|TSLA|20251120|09:42:09|S|5|419.927100||
B|TSLA|20251120|09:42:09|S|5|419.930000||
B|TSLA|20251120|09:42:09|S|12|419.937100||
B|TSLA|20251120|09:42:09|S|13|419.940000||
B|TSLA|20251120|09:42:09|S|25|419.920000||
B|TSLL|20251120|09:42:09|S|300|17.800000||
B|VXX|20251120|09:42:09|S|100|34.491400||
B|AAPL|20251120|09:42:10|S|79|274.025000||
B|CLS|20251120|09:42:10|S|1|325.991000||
B|ENR|20251120|09:42:10|S|12|17.870000||
B|GOOGL|20251120|09:42:10|S|400|300.742200||
B|HOOD|20251120|09:42:10|S|100|120.820000||
B|LEN|20251120|09:42:10|S|99|115.843500||
B|MDXG|20251120|09:42:10|S|1900|6.620000||
B|ORCL|20251120|09:42:10|S|17|228.500000||
B|ORCL|20251120|09:42:10|S|40|228.500000||
B|OXLC|20251120|09:42:10|S|146|13.168600||
B|PLTR|20251120|09:42:10|S|16|172.780000||
B|SHOP|20251120|09:42:10|S|50|152.091200||
B|TSLA|20251120|09:42:10|S|50|419.980000||
B|TSLA|20251120|09:42:10|S|100|419.910000||
B|WMT|20251120|09:42:10|S|100|106.198000||
B|WULF|20251120|09:42:10|S|2600|13.470000||
B|ACHR|20251120|09:42:11|S|200|7.755000||
B|AMD|20251120|09:42:11|S|8|230.910000||
B|FTV|20251120|09:42:11|S|20|50.970000||
B|GOOG|20251120|09:42:11|S|1|301.070000||
B|LITE|20251120|09:42:11|S|2|277.890000||
B|MNDR|20251120|09:42:11|S|36|2.385500||
B|PFE|20251120|09:42:11|S|25|24.836500||
B|PLTR|20251120|09:42:11|S|200|172.742300||
B|PLTR|20251120|09:42:11|S|261|172.740000||
B|PLTR|20251120|09:42:11|S|300|172.750000||
B|BE|20251120|09:42:12|S|20|113.994900||
B|NVDA|20251120|09:42:12|S|10|193.460000||
B|PLTR|20251120|09:42:12|S|13|172.632000||
B|STX|20251120|09:42:12|S|70|264.470000||
B|VALE|20251120|09:42:12|S|8|12.225000||
B|AAPL|20251120|09:42:13|S|3|274.075000||
B|AMD|20251120|09:42:13|S|14|230.790000||
B|HUT|20251120|09:42:13|S|40|39.200000||
B|INSM|20251120|09:42:13|S|200|203.590000||
B|INTC|20251120|09:42:13|S|200|36.068600||
B|LAC|20251120|09:42:13|S|1|5.285500||
B|META|20251120|09:42:13|S|10|603.090000||
B|OKLO|20251120|09:42:13|S|2|109.430000||
B|QQQ|20251120|09:42:13|S|1|610.817500||
B|TSLA|20251120|09:42:13|S|25|420.020000||
B|TSLA|20251120|09:42:13|S|80|420.150000||
B|TSLL|20251120|09:42:13|S|2000|17.802300||
B|AMD|20251120|09:42:14|S|100|230.790000||
B|BTDR|20251120|09:42:14|S|30|11.200000||
B|BW|20251120|09:42:14|S|30|7.300000||
B|GOOG|20251120|09:42:14|S|11|301.040000||
B|GOOGL|20251120|09:42:14|S|42|300.596900||
B|META|20251120|09:42:14|S|3|603.022900||
B|MU|20251120|09:42:14|S|100|222.260000||
B|NEBX|20251120|09:42:14|S|260|44.825000||
B|NVDA|20251120|09:42:14|S|50|193.435600||
B|NVDA|20251120|09:42:14|S|100|193.484400||
B|NVDA|20251120|09:42:14|S|100|193.528600||
B|SE|20251120|09:42:14|S|4|141.810000||
B|SPXU|20251120|09:42:14|S|20|52.630000||
B|TSLA|20251120|09:42:14|S|11|420.170000||
B|TSLA|20251120|09:42:14|S|15|420.090000||
B|TSLA|20251120|09:42:14|S|15|420.110000||
B|TSLA|20251120|09:42:14|S|33|420.140000||
B|TSLA|20251120|09:42:14|S|100|420.320000||
B|CRDO|20251120|09:42:15|S|92|153.120000||
B|LLYVK|20251120|09:42:15|S|133|79.880000||
B|ORCL|20251120|09:42:15|S|50|228.640000||
B|TSLA|20251120|09:42:15|S|11|420.230000||
B|TSLA|20251120|09:42:15|S|33|420.200000||
B|TSLA|20251120|09:42:15|S|42|420.240000||
B|TSLA|20251120|09:42:15|S|80|420.160000||
B|TSLA|20251120|09:42:15|S|201|420.210000||
B|AAPL|20251120|09:42:16|S|5|274.000000||
B|AAPL|20251120|09:42:16|S|10|273.945000||
B|APA|20251120|09:42:16|S|300|24.680000||
B|BW|20251120|09:42:16|S|1000|7.290000||
B|NEXN|20251120|09:42:16|S|20|6.610000||
B|NVTS|20251120|09:42:16|S|500|8.272300||
B|ORCL|20251120|09:42:16|S|33|228.840000||
B|SOXL|20251120|09:42:16|S|800|38.466600||
B|SPY|20251120|09:42:16|S|200|673.211200||
B|TSLA|20251120|09:42:16|S|3|420.370000||
B|TSLA|20251120|09:42:16|S|45|420.440000||
B|TSLA|20251120|09:42:16|S|50|420.380000||
B|TZA|20251120|09:42:16|S|250|8.555000||
B|ZTO|20251120|09:42:16|S|30|19.530000||
B|CI|20251120|09:42:17|S|1|272.720000||
B|GOOGL|20251120|09:42:17|S|1|300.675000||
B|LVS|20251120|09:42:17|S|44|65.570000||
B|META|20251120|09:42:17|S|43|603.200000||
B|MSTX|20251120|09:42:17|S|300|6.445000||
B|ORCL|20251120|09:42:17|S|44|228.870000||
B|ORCL|20251120|09:42:17|S|114|228.870000||
B|SOFI|20251120|09:42:17|S|200|27.780000||
B|UBER|20251120|09:42:17|S|290|88.900000||
B|ALAB|20251120|09:42:18|S|15|155.760000||
B|AMZN|20251120|09:42:18|S|20|226.240000||
B|CRSP|20251120|09:42:18|S|40|52.335000||
B|GOOGL|20251120|09:42:18|S|74|300.600000||
B|HIMS|20251120|09:42:18|S|81|36.930000||
B|HOOD|20251120|09:42:18|S|100|120.720000||
B|NBIS|20251120|09:42:18|S|20|100.460000||
B|PARR|20251120|09:42:18|S|3|44.020000||
B|PLTR|20251120|09:42:18|S|15|172.792000||
B|RIG|20251120|09:42:18|S|4500|4.137500||
B|RZLV|20251120|09:42:18|S|100|3.468500||
B|TMC|20251120|09:42:18|S|1|5.832300||
B|TSLA|20251120|09:42:18|S|13|420.330000||
B|UVIX|20251120|09:42:18|S|40|9.930000||
B|WMT|20251120|09:42:18|S|10|106.066500||
B|WU|20251120|09:42:18|S|34|8.565000||
B|AMZN|20251120|09:42:19|S|50|226.220000||
B|MU|20251120|09:42:19|S|10|222.660000||
B|MU|20251120|09:42:19|S|20|222.660000||
B|ORCL|20251120|09:42:19|S|10|228.805000||
B|RKLB|20251120|09:42:19|S|15|45.480000||
B|SOFI|20251120|09:42:19|S|3|27.725000||
B|TSLA|20251120|09:42:19|S|40|419.900000||
B|TSLA|20251120|09:42:19|S|40|420.160000||
B|WMT|20251120|09:42:19|S|6|106.030000||
B|ZTO|20251120|09:42:19|S|9|19.535000||
B|AAPL|20251120|09:42:20|S|100|274.150000||
B|BNKK|20251120|09:42:20|S|3000|0.238500||
B|BW|20251120|09:42:20|S|100|7.280000||
B|CLS|20251120|09:42:20|S|8|326.370000||
B|DAL|20251120|09:42:20|S|55|57.970000||
B|GLD|20251120|09:42:20|S|20|375.470000||
B|GOOG|20251120|09:42:20|S|30|301.110000||
B|IONS|20251120|09:42:20|S|30|75.030000||
B|IONS|20251120|09:42:20|S|40|75.030000||
B|MU|20251120|09:42:20|S|100|222.630000||
B|NVDA|20251120|09:42:20|S|100|193.644800||
B|ORCL|20251120|09:42:20|S|21|229.070000||
B|ORCL|20251120|09:42:20|S|25|229.130000||
B|PALI|20251120|09:42:20|S|230|2.370000||
B|PLTR|20251120|09:42:20|S|5|172.606600||
B|PUMP|20251120|09:42:20|S|75|9.933700||
B|TSLA|20251120|09:42:20|S|5|419.810000||
B|TSLA|20251120|09:42:20|S|70|419.860000||
B|UPWK|20251120|09:42:20|S|400|17.960000||
B|ABCL|20251120|09:42:21|S|10|3.765000||
B|APLD|20251120|09:42:21|S|20|24.790000||
B|AUID|20251120|09:42:21|S|50|2.260000||
B|BMBL|20251120|09:42:21|S|6700|3.410000||
B|BRKR|20251120|09:42:21|S|90|45.370000||
B|CLS|20251120|09:42:21|S|1|326.370000||
B|EOSE|20251120|09:42:21|S|100|13.660000||
B|HYG|20251120|09:42:21|S|2500|80.420000||
B|LRCX|20251120|09:42:21|S|5|152.803100||
B|MARA|20251120|09:42:21|S|600|11.490000||
B|ODD|20251120|09:42:21|S|20|44.410000||
B|ORCL|20251120|09:42:21|S|152|229.030000||
B|PACS|20251120|09:42:21|S|20|26.975000||
B|RZLV|20251120|09:42:21|S|5|3.466600||
B|RZLV|20251120|09:42:21|S|200|3.468500||
B|TSLA|20251120|09:42:21|S|280|419.810000||
B|UNG|20251120|09:42:21|S|5|14.548500||
B|AAPL|20251120|09:42:22|S|80|274.130000||
B|CONL|20251120|09:42:22|S|20|20.180000||
B|FIX|20251120|09:42:22|S|9|961.000000||
B|IBIT|20251120|09:42:22|S|6|51.555000||
B|KYIV|20251120|09:42:22|S|360|12.090000||
B|LAES|20251120|09:42:22|S|44|4.265000||
B|META|20251120|09:42:22|S|2|602.780000||
B|MSTR|20251120|09:42:22|S|2|188.840000||
B|ORCL|20251120|09:42:22|S|27|229.106000||
B|PACS|20251120|09:42:22|S|20|26.975000||
B|POET|20251120|09:42:22|S|20|4.600000||
B|QBTS|20251120|09:42:22|S|16|24.300000||
B|TSDD|20251120|09:42:22|S|100|10.100000||
B|ZS|20251120|09:42:22|S|40|297.275000||
B|BBAI|20251120|09:42:23|S|600|6.120000||
B|BMBL|20251120|09:42:23|S|9067|3.430000||
B|COIN|20251120|09:42:23|S|60|259.090000||
B|HOOD|20251120|09:42:23|S|251|120.520000||
B|HOOD|20251120|09:42:23|S|278|120.520000||
B|INCY|20251120|09:42:23|S|44|101.880000||
B|IREN|20251120|09:42:23|S|100|49.220000||
B|IREN|20251120|09:42:23|S|123|49.230000||
B|NVDA|20251120|09:42:23|S|3166|193.618000||
B|ORCL|20251120|09:42:23|S|1|229.095800||
B|SMCI|20251120|09:42:23|S|5|35.129000||
B|SNDK|20251120|09:42:23|S|4|236.410000||
B|SNOW|20251120|09:42:23|S|30|261.290000||
B|SQQQ|20251120|09:42:23|S|70|71.440000||
B|ZS|20251120|09:42:23|S|15|296.900000||
B|BBNX|20251120|09:42:24|S|4|28.543600||
B|BMBL|20251120|09:42:24|S|2100|3.415000||
B|CLS|20251120|09:42:24|S|180|326.180000||
B|MSFT|20251120|09:42:24|S|2|490.620000||
B|NVDA|20251120|09:42:24|S|200|193.686900||
B|SOXL|20251120|09:42:24|S|100|38.415000||
B|AXP|20251120|09:42:25|S|1|352.580000||
B|BBWI|20251120|09:42:25|S|50|16.100000||
B|DLR|20251120|09:42:25|S|800|162.030000||
B|ENTX|20251120|09:42:25|S|300|2.770000||
B|LMAT|20251120|09:42:25|S|1|87.520000||
B|MSFT|20251120|09:42:25|S|25|490.596900||
B|MSFT|20251120|09:42:25|S|25|490.600000||
B|NVDA|20251120|09:42:25|S|42|193.653500||
B|NVDA|20251120|09:42:25|S|50|193.666800||
B|OKLL|20251120|09:42:25|S|109|45.270000||
B|PACS|20251120|09:42:25|S|20|26.850000||
B|PATH|20251120|09:42:25|S|100|13.807700||
B|PLTR|20251120|09:42:25|S|100|172.400000||
B|QSU|20251120|09:42:25|S|86|11.020000||
B|SH|20251120|09:42:25|S|166|36.838500||
B|SOXL|20251120|09:42:25|S|100|38.405000||
B|SPYG|20251120|09:42:25|S|100|105.934600||
B|V|20251120|09:42:25|S|40|327.490000||
B|WDC|20251120|09:42:25|S|52|158.690000||
B|AVGO|20251120|09:42:26|S|50|368.990000||
B|FOSL|20251120|09:42:26|S|100|2.610000||
B|GOOG|20251120|09:42:26|S|5|301.105000||
B|INTC|20251120|09:42:26|S|100|36.047700||
B|NET|20251120|09:42:26|S|5|200.250000||
B|RKLB|20251120|09:42:26|S|100|45.400000||
B|SNDK|20251120|09:42:26|S|4|236.300000||
B|SNDK|20251120|09:42:26|S|4|236.300000||
B|SOXL|20251120|09:42:26|S|100|38.415000||
B|YPF|20251120|09:42:26|S|1|38.800000||
B|ACHR|20251120|09:42:27|S|200|7.715000||
B|BKSY|20251120|09:42:27|S|100|15.830000||
B|CRDO|20251120|09:42:27|S|3|152.751000||
B|CRDO|20251120|09:42:27|S|12|152.760000||
B|CRWV|20251120|09:42:27|S|20|80.400000||
B|CRWV|20251120|09:42:27|S|300|80.420000||
B|HUT|20251120|09:42:27|S|20|39.020000||
B|IWM|20251120|09:42:27|S|200|237.265000||
B|MSFT|20251120|09:42:27|S|1|490.587400||
B|NRG|20251120|09:42:27|S|20|172.210000||
B|OKLO|20251120|09:42:27|S|5|108.970000||
B|POET|20251120|09:42:27|S|273|4.565000||
B|RKLB|20251120|09:42:27|S|100|45.380000||
B|SOND|20251120|09:42:27|S|25|0.203300||
B|SOXS|20251120|09:42:27|S|42|3.858800||
B|TSLL|20251120|09:42:27|S|1|17.785000||
B|WMT|20251120|09:42:27|S|10|106.128600||
B|WU|20251120|09:42:27|S|4|8.565000||
B|AAPL|20251120|09:42:28|S|5|274.020000||
B|CLS|20251120|09:42:28|S|10|326.070000||
B|COHR|20251120|09:42:28|S|100|151.960000||
B|CRWD|20251120|09:42:28|S|28|537.470000||
B|CRWV|20251120|09:42:28|S|100|80.450000||
B|CSIQ|20251120|09:42:28|S|336|25.480000||
B|GOOG|20251120|09:42:28|S|100|301.165000||
B|GOOGL|20251120|09:42:28|S|100|300.590000||
B|GOOGL|20251120|09:42:28|S|300|300.755000||
B|JOYY|20251120|09:42:28|S|100|66.640000||
B|NVDA|20251120|09:42:28|S|10|193.745000||
B|PLTR|20251120|09:42:28|S|44|172.367800||
B|ZTO|20251120|09:42:28|S|1|19.560000||
B|ZTO|20251120|09:42:28|S|23|19.560000||
B|ABVX|20251120|09:42:29|S|100|119.400000||
B|AMD|20251120|09:42:29|S|2|230.895000||
B|AVGO|20251120|09:42:29|S|25|369.495000||
B|CIEN|20251120|09:42:29|S|30|199.690000||
B|CSIQ|20251120|09:42:29|S|200|25.520000||
B|GOOG|20251120|09:42:29|S|1|301.110000||
B|HOOD|20251120|09:42:29|S|200|120.517900||
B|LABX|20251120|09:42:29|S|18|14.790000||
B|META|20251120|09:42:29|S|5|602.753600||
B|META|20251120|09:42:29|S|20|602.760000||
B|META|20251120|09:42:29|S|23|602.731000||
B|OKLO|20251120|09:42:29|S|20|109.140000||
B|SMR|20251120|09:42:29|S|420|21.950000||
B|VALE|20251120|09:42:29|S|10|12.235000||
B|VALE|20251120|09:42:29|S|75|12.235000||
B|VALE|20251120|09:42:29|S|775|12.225000||
B|YPF|20251120|09:42:29|S|1|38.800000||
B|AMDL|20251120|09:42:30|S|62|18.720000||
B|CRWD|20251120|09:42:30|S|1|536.880000||
B|CRWV|20251120|09:42:30|S|50|80.470000||
B|LMAT|20251120|09:42:30|S|1|87.520000||
B|PANW|20251120|09:42:30|S|1|197.934000||
B|RZLV|20251120|09:42:30|S|60|3.466600||
B|SPY|20251120|09:42:30|S|20|673.365000||
B|TSPY|20251120|09:42:30|S|30|25.280000||
B|ASTS|20251120|09:42:31|S|70|60.650000||
B|BAH|20251120|09:42:31|S|20|81.180000||
B|FLY|20251120|09:42:31|S|100|19.530000||
B|FLY|20251120|09:42:31|S|1300|19.540000||
B|JOYY|20251120|09:42:31|S|100|66.790000||
B|MSTR|20251120|09:42:31|S|66|188.270000||
B|NBIS|20251120|09:42:31|S|3|100.220000||
B|PACS|20251120|09:42:31|S|100|26.998400||
B|PL|20251120|09:42:31|S|60|12.209000||
B|PLTR|20251120|09:42:31|S|50|172.677100||
B|RAL|20251120|09:42:31|S|70|47.085000||
B|SRFM|20251120|09:42:31|S|1|2.506500||
B|WW|20251120|09:42:31|S|2200|21.430000||
B|BABA|20251120|09:42:32|S|100|160.670000||
B|CRCD|20251120|09:42:32|S|100|56.810000||
B|CRDO|20251120|09:42:32|S|20|153.300000||
B|ET|20251120|09:42:32|S|2|16.935500||
B|HOOD|20251120|09:42:32|S|40|120.240000||
B|KGC|20251120|09:42:32|S|100|25.780000||
B|KGC|20251120|09:42:32|S|2700|25.780000||
B|META|20251120|09:42:32|S|20|603.110000||
B|MU|20251120|09:42:32|S|2|222.666800||
B|NBIS|20251120|09:42:32|S|10|100.230000||
B|OKLO|20251120|09:42:32|S|3|109.440000||
B|PLTR|20251120|09:42:32|S|42|172.640000||
B|TMC|20251120|09:42:32|S|1|5.862300||
B|TSLA|20251120|09:42:32|S|20|420.540000||
B|WW|20251120|09:42:32|S|400|21.390000||
B|BEN|20251120|09:42:33|S|24|21.876800||
B|COST|20251120|09:42:33|S|1|901.390000||
B|FIX|20251120|09:42:33|S|1|962.360000||
B|GNRC|20251120|09:42:33|S|7|153.111000||
B|HOOD|20251120|09:42:33|S|7|120.270000||
B|JNJ|20251120|09:42:33|S|5|203.460000||
B|LNC|20251120|09:42:33|S|26|40.780000||
B|NVDA|20251120|09:42:33|S|50|193.791000||
B|ORCL|20251120|09:42:33|S|40|229.550000||
B|PLTR|20251120|09:42:33|S|1|172.650000||
B|SNDK|20251120|09:42:33|S|11|236.405000||
B|SPHY|20251120|09:42:33|S|1|23.645000||
B|TSLA|20251120|09:42:33|S|600|420.570000||
B|TSLL|20251120|09:42:33|S|100|17.841500||
B|TWLO|20251120|09:42:33|S|9|123.550000||
B|UBER|20251120|09:42:33|S|5|88.801000||
B|XPEV|20251120|09:42:33|S|1|21.098500||
B|AVGO|20251120|09:42:34|S|5|369.481600||
B|CRCL|20251120|09:42:34|S|17|69.490000||
B|FLY|20251120|09:42:34|S|100|19.540000||
B|GVI|20251120|09:42:34|S|66|107.514000||
B|MSTZ|20251120|09:42:34|S|1000|12.357400||
B|PGNY|20251120|09:42:34|S|400|25.110000||
B|SMCI|20251120|09:42:34|S|28|35.193600||
B|TONX|20251120|09:42:34|S|100|3.000000||
B|TSLA|20251120|09:42:34|S|10|420.650000||
B|TSLA|20251120|09:42:34|S|46|420.580000||
B|TSLA|20251120|09:42:34|S|200|420.660000||
B|TSLA|20251120|09:42:34|S|220|420.650000||
B|TSLA|20251120|09:42:34|S|580|420.650000||
B|VVOS|20251120|09:42:34|S|26|2.380000||
B|VVOS|20251120|09:42:34|S|300|2.370000||
B|WMT|20251120|09:42:34|S|100|105.990000||
B|WMT|20251120|09:42:34|S|100|105.990000||
B|WW|20251120|09:42:34|S|400|21.390000||
B|ALGN|20251120|09:42:35|S|100|135.880000||
B|ALGN|20251120|09:42:35|S|200|135.990000||
B|ALGN|20251120|09:42:35|S|300|135.960000||
B|ALGN|20251120|09:42:35|S|965|136.000000||
B|ALGN|20251120|09:42:35|S|1500|135.830000||
B|CLS|20251120|09:42:35|S|300|326.600000||
B|CRWV|20251120|09:42:35|S|1|80.490000||
B|GOOGL|20251120|09:42:35|S|1|300.680000||
B|GOOGL|20251120|09:42:35|S|3|300.750000||
B|HOOD|20251120|09:42:35|S|10|120.310000||
B|MOD|20251120|09:42:35|S|20|149.510000||
B|ORCL|20251120|09:42:35|S|50|229.590000||
B|ORCL|20251120|09:42:35|S|50|229.630000||
B|TSLA|20251120|09:42:35|S|24|420.650000||
B|ZM|20251120|09:42:35|S|2|81.360000||
B|ABBV|20251120|09:42:36|S|38|231.980000||
B|ALGN|20251120|09:42:36|S|300|136.520000||
B|ARM|20251120|09:42:36|S|1|140.930000||
B|BE|20251120|09:42:36|S|10|114.910000||
B|CLS|20251120|09:42:36|S|2|326.610000||
B|CRWV|20251120|09:42:36|S|228|80.460000||
B|CRWV|20251120|09:42:36|S|452|80.440000||
B|ETHA|20251120|09:42:36|S|100|22.540000||
B|GEV|20251120|09:42:36|S|2|610.960000||
B|GOOG|20251120|09:42:36|S|39|301.111800||
B|META|20251120|09:42:36|S|22|602.900000||
B|NKE|20251120|09:42:36|S|5|63.300700||
B|NVDA|20251120|09:42:36|S|100|193.820000||
B|ORCL|20251120|09:42:36|S|92|229.620000||
B|TMC|20251120|09:42:36|S|7|5.868500||
B|UBER|20251120|09:42:36|S|1|88.770000||
B|EOSE|20251120|09:42:37|S|340|13.790000||
B|META|20251120|09:42:37|S|1|602.890000||
B|META|20251120|09:42:37|S|1|602.890000||
B|QFIN|20251120|09:42:37|S|100|18.830000||
B|SOLV|20251120|09:42:37|S|10|81.130000||
B|TMC|20251120|09:42:37|S|200|5.870000||
B|ALGN|20251120|09:42:38|S|300|136.810000||
B|AMD|20251120|09:42:38|S|5|230.903900||
B|BMNR|20251120|09:42:38|S|159|29.715100||
B|BTDR|20251120|09:42:38|S|100|11.170000||
B|MP|20251120|09:42:38|S|10|64.060000||
B|NVDA|20251120|09:42:38|S|100|193.918700||
B|PFE|20251120|09:42:38|S|25|24.825000||
B|PLTR|20251120|09:42:38|S|10|172.768100||
B|SDIV|20251120|09:42:38|S|15|24.106500||
B|TSLL|20251120|09:42:38|S|100|17.835000||
B|TSLL|20251120|09:42:38|S|180|17.855000||
B|AMD|20251120|09:42:39|S|100|230.900000||
B|AMZN|20251120|09:42:39|S|2|226.165000||
B|BRK/B|20251120|09:42:39|S|2|504.760000||
B|EWJ|20251120|09:42:39|S|17|81.125000||
B|FBYD|20251120|09:42:39|S|1|13.000000||
B|GGLL|20251120|09:42:39|S|2|94.055000||
B|NVDA|20251120|09:42:39|S|35|193.970000||
B|PLTR|20251120|09:42:39|S|300|172.840000||
B|PLUG|20251120|09:42:39|S|2|1.960000||
B|SNDK|20251120|09:42:39|S|1|236.071000||
B|SNDK|20251120|09:42:39|S|1|236.080000||
B|SOXS|20251120|09:42:39|S|2000|3.850000||
B|SOXS|20251120|09:42:39|S|2500|3.855000||
B|TSLA|20251120|09:42:39|S|50|420.667300||
B|TSLQ|20251120|09:42:39|S|5|24.249900||
B|BE|20251120|09:42:40|S|100|114.910000||
B|BKSY|20251120|09:42:40|S|20|15.860000||
B|HII|20251120|09:42:40|S|10|316.240000||
B|PLTR|20251120|09:42:40|S|250|172.940000||
B|SCHD|20251120|09:42:40|S|25|27.040000||
B|SQQQ|20251120|09:42:40|S|60|71.310000||
B|COIN|20251120|09:42:41|S|6|258.540000||
B|CONL|20251120|09:42:41|S|7|20.075000||
B|DELL|20251120|09:42:41|S|4|123.530000||
B|FLY|20251120|09:42:41|S|50|19.430000||
B|INTC|20251120|09:42:41|S|186|36.089900||
B|NVDA|20251120|09:42:41|S|90|193.849100||
B|NVDA|20251120|09:42:41|S|100|193.818600||
B|ORCL|20251120|09:42:41|S|400|229.600000||
B|PAGS|20251120|09:42:41|S|14|10.111000||
B|SNDK|20251120|09:42:41|S|100|236.160000||
B|SOND|20251120|09:42:41|E|9500|0.203600||
B|TSLA|20251120|09:42:41|S|29|420.380000||
B|UNH|20251120|09:42:41|S|80|313.900000||
B|ZTO|20251120|09:42:41|S|1|19.550000||
B|ALGN|20251120|09:42:42|S|100|136.140000||
B|APLD|20251120|09:42:42|S|20|24.770000||
B|ASML|20251120|09:42:42|S|1|1041.430000||
B|BCS|20251120|09:42:42|S|240|21.165000||
B|COIN|20251120|09:42:42|S|20|258.378000||
B|CWVX|20251120|09:42:42|S|140|6.225000||
B|GOOG|20251120|09:42:42|S|40|300.910000||
B|META|20251120|09:42:42|S|17|602.602800||
B|META|20251120|09:42:42|S|120|602.600000||
B|QCOM|20251120|09:42:42|S|1|167.900000||
B|RGTI|20251120|09:42:42|S|96|26.439100||
B|RZLV|20251120|09:42:42|S|250|3.456600||
B|SNDK|20251120|09:42:42|S|200|235.930000||
B|AMZN|20251120|09:42:43|S|15|226.103300||
B|ASTS|20251120|09:42:43|S|8|60.560000||
B|BOX|20251120|09:42:43|S|24|29.532900||
B|CEG|20251120|09:42:43|S|1|372.290000||
B|COHR|20251120|09:42:43|S|27|151.960000||
B|HAL|20251120|09:42:43|S|8|26.810000||
B|IREN|20251120|09:42:43|S|100|49.340000||
B|META|20251120|09:42:43|S|1|602.584100||
B|META|20251120|09:42:43|S|2|602.604100||
B|META|20251120|09:42:43|S|30|602.623800||
B|META|20251120|09:42:43|S|30|602.630000||
B|MU|20251120|09:42:43|S|15|221.949600||
B|MU|20251120|09:42:43|S|100|221.850000||
B|NVDA|20251120|09:42:43|S|100|193.769300||
B|SOXL|20251120|09:42:43|S|10|38.390000||
B|SPY|20251120|09:42:43|S|5|673.177600||
B|TSLA|20251120|09:42:43|S|15|420.280000||
B|BBWI|20251120|09:42:44|S|100|16.150000||
B|CIFR|20251120|09:42:44|S|5|16.125400||
B|CIFR|20251120|09:42:44|S|50|16.125400||
B|CONL|20251120|09:42:44|S|100|20.005000||
B|GOOGL|20251120|09:42:44|S|100|300.520000||
B|HMC|20251120|09:42:44|S|30|28.860000||
B|HYG|20251120|09:42:44|S|2800|80.420000||
B|IREN|20251120|09:42:44|S|1|49.340000||
B|LABX|20251120|09:42:44|S|13|14.740000||
B|NNOX|20251120|09:42:44|S|50|3.842000||
B|NNOX|20251120|09:42:44|S|50|3.843400||
B|NVDA|20251120|09:42:44|S|1|193.735500||
B|NVDA|20251120|09:42:44|S|5|193.755600||
B|NVDA|20251120|09:42:44|S|20|193.768800||
B|OKLO|20251120|09:42:44|S|80|108.820000||
B|ORCL|20251120|09:42:44|S|60|229.530000||
B|RIGL|20251120|09:42:44|S|10|44.310000||
B|SKE|20251120|09:42:44|S|98|19.030000||
B|SNDK|20251120|09:42:44|S|100|234.799000||
B|UBER|20251120|09:42:44|S|500|88.680900||
B|VIST|20251120|09:42:44|S|33|51.750000||
B|WMT|20251120|09:42:44|S|100|105.870000||
B|ALGN|20251120|09:42:45|S|100|136.100000||
B|AMKR|20251120|09:42:45|S|150|33.017500||
B|CONL|20251120|09:42:45|S|300|19.985000||
B|INTC|20251120|09:42:45|S|1|36.037700||
B|LRCX|20251120|09:42:45|S|10|152.820000||
B|META|20251120|09:42:45|S|2|602.583800||
B|MSFT|20251120|09:42:45|S|6|490.580000||
B|SOXL|20251120|09:42:45|S|400|38.365000||
B|SPYM|20251120|09:42:45|S|13|79.200000||
B|XNCR|20251120|09:42:45|S|35|16.170000||
B|AAOI|20251120|09:42:46|S|50|22.500000||
B|APLD|20251120|09:42:46|S|100|24.760000||
B|BTU|20251120|09:42:46|S|100|27.763400||
B|CIFR|20251120|09:42:46|S|25|16.129100||
B|COHR|20251120|09:42:46|S|79|152.020000||
B|CONY|20251120|09:42:46|S|4|4.729200||
B|DJCO|20251120|09:42:46|S|100|396.910000||
B|EXAS|20251120|09:42:46|S|100|101.515000||
B|GRAB|20251120|09:42:46|S|60|5.355000||
B|HRB|20251120|09:42:46|S|18|44.625000||
B|INTC|20251120|09:42:46|S|500|36.026400||
B|NVDA|20251120|09:42:46|S|1|193.638800||
B|NVDA|20251120|09:42:46|S|10|193.625600||
B|SHOP|20251120|09:42:46|S|1|151.830000||
B|SNDK|20251120|09:42:46|S|10|234.630000||
B|SNDK|20251120|09:42:46|S|327|234.430000||
B|SU|20251120|09:42:46|S|132|45.240000||
B|USAR|20251120|09:42:46|S|20|14.470000||
B|VXX|20251120|09:42:46|S|100|34.531400||
B|CLS|20251120|09:42:47|S|100|326.330000||
B|CLS|20251120|09:42:47|S|550|326.510000||
B|CRWV|20251120|09:42:47|S|1|80.130000||
B|CRWV|20251120|09:42:47|S|25|80.102400||
B|CRWV|20251120|09:42:47|S|100|80.160000||
B|DECK|20251120|09:42:47|S|39|84.170000||
B|HOOD|20251120|09:42:47|S|200|120.058400||
B|MU|20251120|09:42:47|S|6|221.500000||
B|MU|20251120|09:42:47|S|10|221.430000||
B|NBIS|20251120|09:42:47|S|100|100.080000||
B|ORCL|20251120|09:42:47|S|168|229.550000||
B|PLTR|20251120|09:42:47|S|110|172.335000||
B|RIVN|20251120|09:42:47|S|6|15.385000||
B|SNOW|20251120|09:42:47|S|3|261.090000||
B|SPY|20251120|09:42:47|S|2|673.096800||
B|TSLA|20251120|09:42:47|S|4|420.199000||
B|CIFR|20251120|09:42:48|S|25|16.117500||
B|CRM|20251120|09:42:48|S|60|229.860000||
B|CSIQ|20251120|09:42:48|S|100|25.550000||
B|GLD|20251120|09:42:48|S|9|375.740000||
B|GNS|20251120|09:42:48|E|100|0.641200||
B|GRRR|20251120|09:42:48|S|5|14.960000||
B|KWEB|20251120|09:42:48|S|75|37.560000||
B|NEM|20251120|09:42:48|S|1|87.770000||
B|NVDA|20251120|09:42:48|S|15|193.546500||
B|NVDA|20251120|09:42:48|S|100|193.575200||
B|OKLO|20251120|09:42:48|S|1|109.000000||
B|SMCI|20251120|09:42:48|S|5|35.055000||
B|SQM|20251120|09:42:48|S|100|63.434300||
B|VXX|20251120|09:42:48|S|200|34.534600||
B|XLF|20251120|09:42:48|S|48|52.280000||
B|AAPL|20251120|09:42:49|S|10|273.640000||
B|AAPL|20251120|09:42:49|S|200|273.640000||
B|AMD|20251120|09:42:49|S|5|230.410000||
B|AMD|20251120|09:42:49|S|5|230.413900||
B|AMKR|20251120|09:42:49|S|174|33.010000||
B|BW|20251120|09:42:49|S|300|7.290000||
B|CSCO|20251120|09:42:49|S|100|79.459000||
B|DJT|20251120|09:42:49|S|100|10.725000||
B|GLD|20251120|09:42:49|S|100|375.740000||
B|GOVT|20251120|09:42:49|S|133|23.150000||
B|INTC|20251120|09:42:49|S|59|36.018500||
B|NVDA|20251120|09:42:49|S|100|193.503400||
B|PLTR|20251120|09:42:49|S|10|172.300000||
B|SNDK|20251120|09:42:49|S|10|234.540000||
B|UEC|20251120|09:42:49|S|80|12.339100||
B|UMAC|20251120|09:42:49|S|200|8.965000||
B|UMAC|20251120|09:42:49|S|300|8.965000||
B|ZTO|20251120|09:42:49|S|22|19.550000||
B|ALGN|20251120|09:42:50|S|100|136.060000||
B|BG|20251120|09:42:50|S|1|93.470000||
B|NVDA|20251120|09:42:50|S|5|193.370000||
B|SNDK|20251120|09:42:50|S|40|234.540000||
B|SUPV|20251120|09:42:50|S|3|10.885000||
B|TSLL|20251120|09:42:50|S|230|17.786800||
B|COKE|20251120|09:42:51|S|10|163.250000||
B|HOOD|20251120|09:42:51|S|24|120.030000||
B|NVDA|20251120|09:42:51|S|10|193.385000||
B|NVDA|20251120|09:42:51|S|10|193.385000||
B|NVDA|20251120|09:42:51|S|77|193.400000||
B|OCUL|20251120|09:42:51|S|100|12.350000||
B|OCUL|20251120|09:42:51|S|396|12.350000||
B|OCUL|20251120|09:42:51|S|2404|12.350000||
B|PATH|20251120|09:42:51|S|100|13.807700||
B|PLTR|20251120|09:42:51|S|3|172.200000||
B|SE|20251120|09:42:51|S|52|142.100000||
B|SOND|20251120|09:42:51|S|2000|0.200700||
B|SUPV|20251120|09:42:51|S|100|10.885000||
B|TSSI|20251120|09:42:51|S|50|8.550000||
B|UNH|20251120|09:42:51|S|100|313.490000||
B|VOYG|20251120|09:42:51|S|400|18.765000||
B|VOYG|20251120|09:42:51|S|1050|18.970000||
B|VOYG|20251120|09:42:51|S|1450|18.820000||
B|AMD|20251120|09:42:52|S|100|230.360000||
B|AMD|20251120|09:42:52|S|100|230.400000||
B|COHR|20251120|09:42:52|S|8|151.690000||
B|CRESW|20251120|09:42:52|E|1|0.800000||
B|LUNR|20251120|09:42:52|S|50|9.340000||
B|MARA|20251120|09:42:52|S|380|11.480000||
B|MARA|20251120|09:42:52|S|700|11.476700||
B|NVDA|20251120|09:42:52|S|80|193.415000||
B|NVDA|20251120|09:42:52|S|100|193.370000||
B|OKLO|20251120|09:42:52|S|60|108.960000||
B|ORCL|20251120|09:42:52|S|80|229.620000||
B|PLTR|20251120|09:42:52|S|50|172.213000||
B|SGA|20251120|09:42:52|S|1|12.180000||
B|SNDK|20251120|09:42:52|S|10|234.660000||
B|TSLL|20251120|09:42:52|S|1800|17.786800||
B|VIST|20251120|09:42:52|S|1|51.750000||
B|AUID|20251120|09:42:53|S|100|2.210000||
B|CSIQ|20251120|09:42:53|S|200|25.515000||
B|FIX|20251120|09:42:53|S|1|962.360000||
B|HD|20251120|09:42:53|S|1|338.100000||
B|HON|20251120|09:42:53|S|1|192.100000||
B|MP|20251120|09:42:53|S|1|64.030000||
B|MU|20251120|09:42:53|S|4|221.050000||
B|NVDA|20251120|09:42:53|S|5|193.389000||
B|NVDA|20251120|09:42:53|S|10|193.380000||
B|NVDA|20251120|09:42:53|S|200|193.380000||
B|PLTR|20251120|09:42:53|S|55|172.131900||
B|POET|20251120|09:42:53|S|80|4.600000||
B|SMH|20251120|09:42:53|S|80|346.780000||
B|SQQQ|20251120|09:42:53|S|40|71.540000||
B|TSLA|20251120|09:42:53|S|25|419.800000||
B|BTDR|20251120|09:42:54|S|100|11.140000||
B|CIFR|20251120|09:42:54|S|50|16.110000||
B|GNE|20251120|09:42:54|S|1|14.260000||
B|GOOGL|20251120|09:42:54|S|340|300.370000||
B|MEXX|20251120|09:42:54|S|200|22.280000||
B|NVDA|20251120|09:42:54|S|5|193.358200||
B|SMCI|20251120|09:42:54|S|25|34.975000||
B|AUID|20251120|09:42:55|S|500|2.160000||
B|BE|20251120|09:42:55|S|13|114.380000||
B|BITO|20251120|09:42:55|S|6556|14.208600||
B|IBIT|20251120|09:42:55|S|99|51.505000||
B|LEN|20251120|09:42:55|S|99|116.050000||
B|NU|20251120|09:42:55|S|13|16.010000||
B|NVDA|20251120|09:42:55|S|2|193.389000||
B|NVDA|20251120|09:42:55|S|3|193.388800||
B|NVDA|20251120|09:42:55|S|77|193.371000||
B|RIVN|20251120|09:42:55|S|100|15.405000||
B|SNDK|20251120|09:42:55|S|47|234.410000||
B|VST|20251120|09:42:55|S|20|185.050000||
B|COIN|20251120|09:42:56|S|1|257.810000||
B|KRE|20251120|09:42:56|S|500|60.511500||
B|LMND|20251120|09:42:56|S|30|75.000000||
B|MARA|20251120|09:42:56|S|2|11.476400||
B|NUE|20251120|09:42:56|S|50|151.960000||
B|NVX|20251120|09:42:56|S|100|1.160000||
B|PLTR|20251120|09:42:56|S|155|172.190000||
B|PONY|20251120|09:42:56|S|200|12.410000||
B|PPTA|20251120|09:42:56|S|50|24.740000||
B|SQQQ|20251120|09:42:56|S|24|71.545000||
B|VELO|20251120|09:42:56|S|300|4.890000||
B|XLK|20251120|09:42:56|S|60|286.710000||
B|AUID|20251120|09:42:57|S|100|2.180000||
B|AUID|20251120|09:42:57|S|400|2.180000||
B|AXGN|20251120|09:42:57|S|25|25.980000||
B|CRWV|20251120|09:42:57|S|15|80.160000||
B|GOOG|20251120|09:42:57|S|52|300.960000||
B|GOOGL|20251120|09:42:57|S|1|300.534000||
B|HOOD|20251120|09:42:57|S|200|120.167700||
B|LMND|20251120|09:42:57|S|100|75.077800||
B|LQDT|20251120|09:42:57|S|100|26.510000||
B|NNE|20251120|09:42:57|S|91|34.060000||
B|NVDA|20251120|09:42:57|S|19|193.370000||
B|NVDA|20251120|09:42:57|S|77|193.390000||
B|NVDA|20251120|09:42:57|S|81|193.370000||
B|TSLA|20251120|09:42:57|S|13|420.050000||
B|AAL|20251120|09:42:58|S|100|12.530000||
B|AVAV|20251120|09:42:58|S|10|290.970000||
B|CRDO|20251120|09:42:58|S|100|153.060000||
B|CRWV|20251120|09:42:58|S|200|80.170000||
B|INTC|20251120|09:42:58|S|1|35.997700||
B|LIVN|20251120|09:42:58|S|33|54.420000||
B|MU|20251120|09:42:58|S|6|221.004400||
B|MU|20251120|09:42:58|S|22|220.930000||
B|MU|20251120|09:42:58|S|23|220.930000||
B|NBIS|20251120|09:42:58|S|1|99.690000||
B|NVDA|20251120|09:42:58|S|24|193.493500||
B|NVDA|20251120|09:42:58|S|100|193.478900||
B|NVDA|20251120|09:42:58|S|100|193.492700||
B|ORCL|20251120|09:42:58|S|100|229.903000||
B|RCUS|20251120|09:42:58|S|200|21.020000||
B|SOND|20251120|09:42:58|S|25|0.198900||
B|SPY|20251120|09:42:58|S|40|672.989100||
B|USFR|20251120|09:42:58|S|90|50.380000||
B|VICR|20251120|09:42:58|S|56|89.540000||
B|VIK|20251120|09:42:58|S|40|63.000000||
B|WDC|20251120|09:42:58|S|127|157.910000||
B|XPEV|20251120|09:42:58|S|3|21.130000||
B|ZTO|20251120|09:42:58|S|1|19.550000||
B|ZTO|20251120|09:42:58|S|25|19.550000||
B|AMD|20251120|09:42:59|S|25|230.360000||
B|COIN|20251120|09:42:59|S|38|257.797800||
B|COIN|20251120|09:42:59|S|39|257.790000||
B|CRWV|20251120|09:42:59|S|100|80.190000||
B|ETHA|20251120|09:42:59|S|200|22.525000||
B|ETHA|20251120|09:42:59|S|300|22.525000||
B|ETHA|20251120|09:42:59|S|1370|22.520000||
B|ETHA|20251120|09:42:59|S|1400|22.520000||
B|NTRA|20251120|09:42:59|S|20|222.640000||
B|SQM|20251120|09:42:59|S|100|63.210000||
B|TSLA|20251120|09:42:59|S|50|420.215000||
B|WIX|20251120|09:42:59|S|5|102.850000||
B|ZM|20251120|09:42:59|S|2|81.360000||
B|AAL|20251120|09:43:00|S|200|12.535000||
B|BWXT|20251120|09:43:00|S|20|184.750000||
B|BYND|20251120|09:43:00|S|1300|1.000000||
B|CROX|20251120|09:43:00|S|4|79.840000||
B|ELDN|20251120|09:43:00|S|1000|1.580000||
B|GOOGL|20251120|09:43:00|S|100|300.990000||
B|IBIT|20251120|09:43:00|S|4|51.505000||
B|MU|20251120|09:43:00|S|125|221.091600||
B|NBIS|20251120|09:43:00|S|10|99.630000||
B|PLTR|20251120|09:43:00|S|88|172.250000||
B|PLTR|20251120|09:43:00|S|139|172.260000||
B|PLTR|20251120|09:43:00|S|200|172.250000||
B|PLTR|20251120|09:43:00|S|262|172.260000||
B|PLTR|20251120|09:43:00|S|299|172.260000||
B|PLTR|20251120|09:43:00|S|600|172.241300||
B|PSTG|20251120|09:43:00|S|80|85.350000||
B|QUBT|20251120|09:43:00|S|50|12.025000||
B|SLV|20251120|09:43:00|S|400|46.298500||
B|SNDK|20251120|09:43:00|S|30|233.860000||
B|AMD|20251120|09:43:01|S|40|230.540000||
B|BLSH|20251120|09:43:01|S|100|38.715800||
B|BLSH|20251120|09:43:01|S|200|38.700000||
B|CMG|20251120|09:43:01|S|2|31.060000||
B|CRWV|20251120|09:43:01|S|1|80.000000||
B|HOOD|20251120|09:43:01|S|200|120.116900||
B|HYG|20251120|09:43:01|S|700|80.415000||
B|LITE|20251120|09:43:01|S|20|276.220000||
B|LITE|20251120|09:43:01|S|21|276.220000||
B|LITE|20251120|09:43:01|S|100|276.180000||
B|NBIS|20251120|09:43:01|S|82|99.560000||
B|NCLH|20251120|09:43:01|S|100|18.308600||
B|TSLA|20251120|09:43:01|S|5|420.220000||
B|TSLA|20251120|09:43:01|S|28|420.200000||
B|VGSH|20251120|09:43:01|S|393|58.818200||
B|AMZN|20251120|09:43:02|S|300|225.975000||
B|BABA|20251120|09:43:02|S|5|160.520000||
B|CRWV|20251120|09:43:02|S|100|80.040000||
B|ETHA|20251120|09:43:02|S|120|22.525000||
B|GPIQ|20251120|09:43:02|S|400|52.612500||
B|IONQ|20251120|09:43:02|S|10|48.440000||
B|NVDL|20251120|09:43:02|S|36|96.690000||
B|PLTR|20251120|09:43:02|S|100|172.175000||
B|SOXL|20251120|09:43:02|S|100|38.255000||
B|TSLA|20251120|09:43:02|S|100|420.270000||
B|UNH|20251120|09:43:02|S|2|313.610000||
B|WWD|20251120|09:43:02|S|4|267.070000||
B|CSCO|20251120|09:43:03|S|66|79.510000||
B|DPZ|20251120|09:43:03|S|2|400.575000||
B|FANG|20251120|09:43:03|S|30|150.330000||
B|GLDM|20251120|09:43:03|S|364|80.887700||
B|NBIS|20251120|09:43:03|S|100|99.520000||
B|TLN|20251120|09:43:03|S|5|405.190000||
B|ULTY|20251120|09:43:03|S|54|4.136700||
B|CLS|20251120|09:43:04|S|100|324.660000||
B|COHR|20251120|09:43:04|S|1|151.660000||
B|CRDO|20251120|09:43:04|S|9|151.850000||
B|CSCO|20251120|09:43:04|S|60|79.538500||
B|CSCO|20251120|09:43:04|S|200|79.530000||
B|IONQ|20251120|09:43:04|S|100|48.410000||
B|MP|20251120|09:43:04|S|300|64.174200||
B|NVDA|20251120|09:43:04|S|500|193.383200||
B|OKLO|20251120|09:43:04|S|50|108.840000||
B|ORCL|20251120|09:43:04|S|130|229.800000||
B|SNDK|20251120|09:43:04|S|1|234.071000||
B|SNDK|20251120|09:43:04|S|16|233.790000||
B|SQM|20251120|09:43:04|S|200|63.225000||
B|SQM|20251120|09:43:04|S|500|63.280000||
B|TSLA|20251120|09:43:04|S|200|420.370000||
B|TSLA|20251120|09:43:04|S|600|420.360000||
B|TSLA|20251120|09:43:04|S|778|420.360000||
B|UHG|20251120|09:43:04|S|300|1.150000||
B|VIST|20251120|09:43:04|S|65|51.710000||
B|BTQ|20251120|09:43:05|S|175|7.005000||
B|CCJ|20251120|09:43:05|S|100|88.860000||
B|CCJ|20251120|09:43:05|S|200|88.856200||
B|GOOGL|20251120|09:43:05|S|5|301.205000||
B|HON|20251120|09:43:05|S|100|192.240000||
B|NVDA|20251120|09:43:05|S|100|193.450000||
B|ORCL|20251120|09:43:05|S|28|230.050000||
B|SMCI|20251120|09:43:05|S|6|34.965000||
B|SOXS|20251120|09:43:05|S|221|3.878800||
B|SOXS|20251120|09:43:05|S|1779|3.880000||
B|TSLA|20251120|09:43:05|S|2|420.340000||
B|TSLA|20251120|09:43:05|S|15|420.370000||
B|TSLA|20251120|09:43:05|S|20|420.340000||
B|TSLA|20251120|09:43:05|S|35|420.370000||
B|TSLA|20251120|09:43:05|S|40|420.370000||
B|VZLA|20251120|09:43:05|S|20|4.105000||
B|WMT|20251120|09:43:05|S|50|105.540000||
B|AGNC|20251120|09:43:06|S|1000|10.194500||
B|EWZ|20251120|09:43:06|S|157|32.788600||
B|IBB|20251120|09:43:06|S|90|167.400000||
B|IREN|20251120|09:43:06|S|150|49.370000||
B|LRCX|20251120|09:43:06|S|20|152.400000||
B|ORCL|20251120|09:43:06|S|4|230.090000||
B|RGTZ|20251120|09:43:06|S|100|24.810000||
B|TMC|20251120|09:43:06|S|25|5.857500||
B|TSLA|20251120|09:43:06|S|2|420.840000||
B|TSLA|20251120|09:43:06|S|6|420.820000||
B|TSLA|20251120|09:43:06|S|15|420.790000||
B|TSLA|20251120|09:43:06|S|23|420.787500||
B|TSLA|20251120|09:43:06|S|350|420.860000||
B|UVIX|20251120|09:43:06|S|14|9.940000||
B|APP|20251120|09:43:07|S|10|552.870500||
B|BE|20251120|09:43:07|S|1|114.360000||
B|BLSH|20251120|09:43:07|S|100|38.715800||
B|IREN|20251120|09:43:07|S|10|49.450000||
B|IREN|20251120|09:43:07|S|150|49.450000||
B|LIVN|20251120|09:43:07|S|98|54.420000||
B|NVDA|20251120|09:43:07|S|300|193.545400||
B|PCT|20251120|09:43:07|S|100|8.950000||
B|PIEQ|20251120|09:43:07|S|300|31.940000||
B|SOXL|20251120|09:43:07|S|2000|38.330000||
B|SOXL|20251120|09:43:07|S|2000|38.330000||
B|TMF|20251120|09:43:07|S|5|39.945000||
B|TSLA|20251120|09:43:07|S|326|420.880000||
B|ALB|20251120|09:43:08|S|100|124.445000||
B|ALB|20251120|09:43:08|S|100|124.450000||
B|CELH|20251120|09:43:08|S|10|41.963600||
B|CEPU|20251120|09:43:08|S|1|14.980000||
B|COIN|20251120|09:43:08|S|10|258.620000||
B|COST|20251120|09:43:08|S|1|901.981000||
B|CRCL|20251120|09:43:08|E|1|69.400000||
B|CRWV|20251120|09:43:08|S|2|80.194400||
B|CSCO|20251120|09:43:08|S|2|79.565000||
B|CSCO|20251120|09:43:08|S|200|79.566800||
B|GOOGL|20251120|09:43:08|S|49|301.180000||
B|MU|20251120|09:43:08|S|5|221.530000||
B|TSLA|20251120|09:43:08|S|10|421.240000||
B|TSLA|20251120|09:43:08|S|12|421.210000||
B|TSLA|20251120|09:43:08|S|100|421.160000||
B|ABT|20251120|09:43:09|S|1|125.230000||
B|BBWI|20251120|09:43:09|S|43|16.109100||
B|CLS|20251120|09:43:09|S|6|325.131000||
B|EOSE|20251120|09:43:09|S|75|13.790900||
B|GOOGL|20251120|09:43:09|S|7|301.160000||
B|LITE|20251120|09:43:09|S|15|276.530000||
B|LITE|20251120|09:43:09|S|100|276.530000||
B|LUMN|20251120|09:43:09|S|450|8.006700||
B|OKLO|20251120|09:43:09|S|66|109.060000||
B|OKLO|20251120|09:43:09|S|100|108.890000||
B|OKLO|20251120|09:43:09|S|100|109.150000||
B|OKLO|20251120|09:43:09|S|600|109.060000||
B|OKLO|20251120|09:43:09|S|632|109.120000||
B|OKLO|20251120|09:43:09|S|730|108.960000||
B|OR|20251120|09:43:09|S|25|33.650000||
B|OR|20251120|09:43:09|S|123|33.660000||
B|PBR|20251120|09:43:09|S|17|13.093500||
B|PLTR|20251120|09:43:09|S|50|172.580000||
B|SNDK|20251120|09:43:09|S|124|234.205000||
B|TSLA|20251120|09:43:09|S|1|421.290000||
B|TSLA|20251120|09:43:09|S|23|421.270000||
B|TSLA|20251120|09:43:09|S|24|421.270000||
B|TSLA|20251120|09:43:09|S|50|421.140000||
B|TSLA|20251120|09:43:09|S|50|421.230000||
B|TSLQ|20251120|09:43:09|S|30|24.180000||
B|ALAB|20251120|09:43:10|S|5|154.440000||
B|ALAB|20251120|09:43:10|S|40|154.360000||
B|ALAB|20251120|09:43:10|S|100|154.060000||
B|CIFR|20251120|09:43:10|S|100|16.170000||
B|GOOGL|20251120|09:43:10|S|100|301.050000||
B|GOOGL|20251120|09:43:10|S|170|301.070000||
B|ILMN|20251120|09:43:10|S|50|123.960000||
B|LENZ|20251120|09:43:10|S|1|29.330000||
B|NVDA|20251120|09:43:10|S|24|193.678600||
B|NVDA|20251120|09:43:10|S|50|193.698800||
B|OPRX|20251120|09:43:10|S|72|14.650000||
B|PLTR|20251120|09:43:10|S|1|172.550000||
B|PLTR|20251120|09:43:10|S|100|172.500000||
B|SNPS|20251120|09:43:10|S|10|401.530000||
B|SOND|20251120|09:43:10|S|5000|0.206700||
B|TSLA|20251120|09:43:10|S|1|420.990000||
B|TSLA|20251120|09:43:10|S|5|421.160000||
B|TSLA|20251120|09:43:10|S|40|420.960000||
B|ZTS|20251120|09:43:10|S|1300|118.048000||
B|CSCO|20251120|09:43:11|S|5|79.575000||
B|CSCO|20251120|09:43:11|S|34|79.575000||
B|GOOGL|20251120|09:43:11|S|13|300.990000||
B|NVDA|20251120|09:43:11|S|45|193.653500||
B|NVDA|20251120|09:43:11|S|50|193.698800||
B|RZLV|20251120|09:43:11|S|100|3.485000||
B|RZLV|20251120|09:43:11|S|170|3.488600||
B|SPMO|20251120|09:43:11|S|10|119.250000||
B|TSLA|20251120|09:43:11|S|5|420.990000||
B|TSLA|20251120|09:43:11|S|15|420.940000||
B|TSLA|20251120|09:43:11|S|50|420.990000||
B|TSLA|20251120|09:43:11|S|91|420.850000||
B|VRT|20251120|09:43:11|S|15|178.220000||
B|BHVN|20251120|09:43:12|S|252|9.870000||
B|BW|20251120|09:43:12|S|50|7.347200||
B|COST|20251120|09:43:12|S|1|901.250000||
B|CWVX|20251120|09:43:12|S|80|6.219100||
B|EOSE|20251120|09:43:12|S|100|13.775000||
B|META|20251120|09:43:12|S|20|603.460000||
B|PACS|20251120|09:43:12|S|100|26.740000||
B|PAHC|20251120|09:43:12|S|100|41.680000||
B|SOUN|20251120|09:43:12|S|100|12.530100||
B|SPYM|20251120|09:43:12|S|200|79.220000||
B|TSLA|20251120|09:43:12|S|1|420.730000||
B|TSLA|20251120|09:43:12|S|5|420.730000||
B|TSLA|20251120|09:43:12|S|5|420.777800||
B|TSLA|20251120|09:43:12|S|5|420.780000||
B|TSLA|20251120|09:43:12|S|12|420.653700||
B|TSLA|20251120|09:43:12|S|20|420.610000||
B|TSLA|20251120|09:43:12|S|59|420.730000||
B|VALE|20251120|09:43:12|S|345|12.225000||
B|VRT|20251120|09:43:12|S|272|178.210000||
B|ZTO|20251120|09:43:12|S|31|19.550000||
B|CIFR|20251120|09:43:13|S|55|16.170000||
B|CRNC|20251120|09:43:13|S|50|11.025000||
B|DELL|20251120|09:43:13|S|10|123.570000||
B|GOOGL|20251120|09:43:13|S|5|301.020000||
B|NVDA|20251120|09:43:13|S|2|193.658800||
B|NVDA|20251120|09:43:13|S|3|193.660000||
B|NVDA|20251120|09:43:13|S|50|193.635000||
B|ONDS|20251120|09:43:13|S|520|7.590000||
B|PLTR|20251120|09:43:13|S|10|172.490000||
B|SNDK|20251120|09:43:13|S|30|234.400000||
B|VIG|20251120|09:43:13|S|1|217.705000||
B|ZM|20251120|09:43:13|S|6|81.435000||
B|ADBE|20251120|09:43:14|S|1|320.050000||
B|CRNC|20251120|09:43:14|S|10|11.050000||
B|CRWV|20251120|09:43:14|S|3|80.130000||
B|GOOGL|20251120|09:43:14|S|20|301.140000||
B|LITE|20251120|09:43:14|S|1|275.350000||
B|META|20251120|09:43:14|S|320|603.480000||
B|NBIS|20251120|09:43:14|S|100|99.890000||
B|NVDA|20251120|09:43:14|S|1|193.663000||
B|NVDA|20251120|09:43:14|S|2|193.677000||
B|NVDA|20251120|09:43:14|S|50|193.698600||
B|PNTG|20251120|09:43:14|S|180|26.570000||
B|SQQQ|20251120|09:43:14|S|20|71.295000||
B|AAPL|20251120|09:43:15|S|100|273.762300||
B|CSIQ|20251120|09:43:15|S|100|25.600000||
B|FBYD|20251120|09:43:15|S|36|13.390000||
B|GDX|20251120|09:43:15|S|100|76.985000||
B|HOOD|20251120|09:43:15|S|153|120.340000||
B|IWM|20251120|09:43:15|S|71|237.515000||
B|LIVN|20251120|09:43:15|S|200|54.745000||
B|LSCC|20251120|09:43:15|S|15|66.900000||
B|RR|20251120|09:43:15|S|500|3.415000||
B|TSLA|20251120|09:43:15|S|100|420.930000||
B|TSLL|20251120|09:43:15|S|100|17.870000||
B|TSLL|20251120|09:43:15|S|150|17.865000||
B|VZLA|20251120|09:43:15|S|50|4.107700||
B|Z|20251120|09:43:15|S|100|69.455000||
B|ABVX|20251120|09:43:16|S|100|119.070000||
B|AGQ|20251120|09:43:16|S|100|87.690000||
B|AGQ|20251120|09:43:16|S|100|87.710000||
B|AMD|20251120|09:43:16|S|50|230.563500||
B|BW|20251120|09:43:16|S|80|7.349200||
B|CRNC|20251120|09:43:16|S|27|11.050000||
B|CRWV|20251120|09:43:16|S|100|80.200000||
B|DLR|20251120|09:43:16|S|50|162.150000||
B|GDX|20251120|09:43:16|S|200|76.965000||
B|ORCL|20251120|09:43:16|S|14|230.590000||
B|RDDT|20251120|09:43:16|S|3|194.200000||
B|SOXS|20251120|09:43:16|S|100|3.868500||
B|TSLA|20251120|09:43:16|S|20|420.780000||
B|UEC|20251120|09:43:16|S|100|12.400000||
B|VIVK|20251120|09:43:16|S|500|0.139600||
B|WGS|20251120|09:43:16|S|100|139.710000||
B|XXRP|20251120|09:43:16|S|100|14.820000||
B|ALAB|20251120|09:43:17|S|25|154.220000||
B|COIN|20251120|09:43:17|S|40|258.770000||
B|CVNA|20251120|09:43:17|S|12|336.515000||
B|IRMD|20251120|09:43:17|S|20|87.710000||
B|LITE|20251120|09:43:17|S|12|275.440000||
B|ORCL|20251120|09:43:17|S|4|230.600000||
B|ORCL|20251120|09:43:17|S|60|230.560000||
B|ORCL|20251120|09:43:17|S|80|230.560000||
B|ORCL|20251120|09:43:17|S|320|230.545000||
B|PLTR|20251120|09:43:17|S|25|172.527600||
B|PLTR|20251120|09:43:17|S|25|172.530000||
B|PLTR|20251120|09:43:17|S|50|172.530000||
B|T|20251120|09:43:17|S|3|25.301500||
B|WDC|20251120|09:43:17|S|39|157.599000||
B|BBAI|20251120|09:43:18|S|25|6.165000||
B|CYCU|20251120|09:43:18|S|200|4.840000||
B|LOCO|20251120|09:43:18|S|14|10.250000||
B|MSTX|20251120|09:43:18|E|100|6.394600||
B|NVDA|20251120|09:43:18|S|48|193.796500||
B|NVDA|20251120|09:43:18|S|100|193.767000||
B|NVDA|20251120|09:43:18|S|100|193.776500||
B|PLTR|20251120|09:43:18|S|14|172.160000||
B|PLTR|20251120|09:43:18|S|27|172.175000||
B|PLTR|20251120|09:43:18|S|30|172.110000||
B|PLTR|20251120|09:43:18|S|88|172.161500||
B|PLTR|20251120|09:43:18|S|90|172.175000||
B|PLTR|20251120|09:43:18|S|100|172.110000||
B|PLTR|20251120|09:43:18|S|141|172.110000||
B|PLTR|20251120|09:43:18|S|300|172.150000||
B|QCOM|20251120|09:43:18|S|21|168.220000||
B|SOXL|20251120|09:43:18|S|100|38.395000||
B|XLV|20251120|09:43:18|S|70|152.957700||
B|YMAX|20251120|09:43:18|S|100|10.675000||
B|AMZN|20251120|09:43:19|S|57|225.955000||
B|ARVN|20251120|09:43:19|S|30|11.675000||
B|AVGO|20251120|09:43:19|S|50|369.440000||
B|CRNC|20251120|09:43:19|S|1|11.050000||
B|GOOGL|20251120|09:43:19|S|4|301.199500||
B|GOOGL|20251120|09:43:19|S|5|301.120000||
B|GOOGL|20251120|09:43:19|S|5|301.150000||
B|IREX|20251120|09:43:19|S|73|20.070000||
B|OKLO|20251120|09:43:19|S|25|109.240000||
B|PLTR|20251120|09:43:19|S|5|172.157300||
B|PLTR|20251120|09:43:19|S|54|172.116700||
B|PLTR|20251120|09:43:19|S|75|172.110000||
B|RR|20251120|09:43:19|S|1|3.429200||
B|RZLV|20251120|09:43:19|S|90|3.488500||
B|TSLA|20251120|09:43:19|S|4|421.140000||
B|TSLA|20251120|09:43:19|S|106|420.980000||
B|UPST|20251120|09:43:19|S|122|38.240000||
B|AMD|20251120|09:43:20|S|68|230.750000||
B|GOOG|20251120|09:43:20|S|100|301.555000||
B|HLF|20251120|09:43:20|S|100|9.235000||
B|HLF|20251120|09:43:20|S|110|9.235000||
B|HYG|20251120|09:43:20|S|720|80.425000||
B|IREN|20251120|09:43:20|S|5|49.580000||
B|IREN|20251120|09:43:20|S|800|49.580000||
B|ORCL|20251120|09:43:20|S|50|230.773500||
B|PARR|20251120|09:43:20|S|50|43.830000||
B|PLTR|20251120|09:43:20|S|55|172.227800||
B|TER|20251120|09:43:20|S|1|172.120000||
B|UBER|20251120|09:43:20|S|32|88.615000||
B|VZLA|20251120|09:43:20|S|2000|4.105000||
B|AI|20251120|09:43:21|S|250|14.016500||
B|AXP|20251120|09:43:21|S|40|352.650000||
B|AXP|20251120|09:43:21|S|145|352.800000||
B|CIFR|20251120|09:43:21|S|200|16.174600||
B|METU|20251120|09:43:21|S|1249|27.628800||
B|NBIS|20251120|09:43:21|S|1|100.049000||
B|NVDA|20251120|09:43:21|S|200|193.794700||
B|SQQQ|20251120|09:43:21|S|289|71.195000||
B|TEM|20251120|09:43:21|S|200|71.420000||
B|TSLA|20251120|09:43:21|S|1|421.300000||
B|TSLA|20251120|09:43:21|S|20|421.130000||
B|TSLA|20251120|09:43:21|S|50|421.270000||
B|TSLA|20251120|09:43:21|S|50|421.300000||
B|UPRO|20251120|09:43:21|S|2350|112.640000||
B|VICR|20251120|09:43:21|S|10|89.630000||
B|ZTO|20251120|09:43:21|S|22|19.550000||
B|AXGN|20251120|09:43:22|S|60|25.990000||
B|CRCG|20251120|09:43:22|S|63|2.170000||
B|MSTZ|20251120|09:43:22|S|2000|12.340000||
B|SMCI|20251120|09:43:22|S|20|35.183800||
B|SOXS|20251120|09:43:22|S|1860|3.858500||
B|SOXS|20251120|09:43:22|S|3140|3.860000||
B|TSLA|20251120|09:43:22|S|89|421.216800||
B|URA|20251120|09:43:22|S|4|46.470000||
B|ZTS|20251120|09:43:22|S|9|118.040600||
B|AVGO|20251120|09:43:23|S|1|369.480000||
B|COIN|20251120|09:43:23|S|50|258.760000||
B|CRWV|20251120|09:43:23|S|20|80.395000||
B|CRWV|20251120|09:43:23|S|100|80.395000||
B|GNRC|20251120|09:43:23|S|20|153.321400||
B|HYG|20251120|09:43:23|S|3888|80.440000||
B|IR|20251120|09:43:23|S|100|74.570000||
B|LIVN|20251120|09:43:23|S|55|54.860000||
B|LUNR|20251120|09:43:23|S|1|9.405000||
B|META|20251120|09:43:23|S|8|603.498500||
B|MSFT|20251120|09:43:23|S|76|491.565000||
B|NVDA|20251120|09:43:23|S|100|193.853500||
B|ORCL|20251120|09:43:23|S|250|231.000000||
B|RR|20251120|09:43:23|S|30|3.429200||
B|STX|20251120|09:43:23|S|3|263.940000||
B|TSLA|20251120|09:43:23|S|30|421.160000||
B|GOOGL|20251120|09:43:24|S|100|301.080000||
B|META|20251120|09:43:24|S|36|603.513800||
B|MU|20251120|09:43:24|S|21|221.370000||
B|MU|20251120|09:43:24|S|479|221.350000||
B|MU|20251120|09:43:24|S|1500|221.370000||
B|NVDA|20251120|09:43:24|S|100|193.868900||
B|NVDA|20251120|09:43:24|S|100|193.890000||
B|SSB|20251120|09:43:24|S|10|87.820000||
B|TSLA|20251120|09:43:24|S|20|421.090000||
B|XLP|20251120|09:43:24|S|100|77.045000||
B|ZTO|20251120|09:43:24|S|100|19.560000||
B|CENX|20251120|09:43:25|S|470|28.330000||
B|GOOGL|20251120|09:43:25|S|79|301.060000||
B|GOOGL|20251120|09:43:25|S|200|301.110000||
B|GRRR|20251120|09:43:25|S|100|15.070000||
B|GRRR|20251120|09:43:25|S|400|15.035000||
B|JD|20251120|09:43:25|S|13|29.395000||
B|MLM|20251120|09:43:25|S|1|605.570000||
B|MU|20251120|09:43:25|S|386|221.270000||
B|NVDA|20251120|09:43:25|S|100|193.866900||
B|NVO|20251120|09:43:25|S|5|49.195000||
B|PTIR|20251120|09:43:25|S|3|27.188700||
B|TSLA|20251120|09:43:25|S|3|421.020000||
B|TSLA|20251120|09:43:25|S|40|421.100000||
B|AMD|20251120|09:43:26|S|4|230.680000||
B|BW|20251120|09:43:26|S|109|7.380000||
B|HD|20251120|09:43:26|S|5|337.571000||
B|HD|20251120|09:43:26|S|5|337.580000||
B|INSW|20251120|09:43:26|S|100|54.601000||
B|IONQ|20251120|09:43:26|S|50|48.610000||
B|IONQ|20251120|09:43:26|S|50|48.640000||
B|META|20251120|09:43:26|S|1|603.650000||
B|MMC|20251120|09:43:26|S|12|177.710000||
B|NBIS|20251120|09:43:26|S|500|100.103100||
B|PLTR|20251120|09:43:26|S|50|172.470000||
B|PLTR|20251120|09:43:26|S|100|172.247800||
B|TQQQ|20251120|09:43:26|S|1500|52.932600||
B|TSLA|20251120|09:43:26|S|28|421.160000||
B|TSLL|20251120|09:43:26|S|4000|17.886700||
B|AEVA|20251120|09:43:27|S|13|10.610000||
B|AMD|20251120|09:43:27|S|5|230.994200||
B|AMZN|20251120|09:43:27|S|2|226.030000||
B|BLDR|20251120|09:43:27|S|100|96.470000||
B|GOOGL|20251120|09:43:27|S|100|301.184200||
B|META|20251120|09:43:27|S|46|604.080000||
B|MOH|20251120|09:43:27|S|50|137.780000||
B|NVDA|20251120|09:43:27|S|50|193.945600||
B|SNDK|20251120|09:43:27|S|200|234.730000||
B|TSLZ|20251120|09:43:27|S|10|14.250000||
B|VRRM|20251120|09:43:27|S|200|22.125000||
B|APLD|20251120|09:43:28|S|250|24.961400||
B|BLSH|20251120|09:43:28|S|181|38.902700||
B|FOSL|20251120|09:43:28|S|100|2.550000||
B|FOSL|20251120|09:43:28|S|200|2.550000||
B|HOOD|20251120|09:43:28|S|261|120.780000||
B|MSTR|20251120|09:43:28|S|200|188.540000||
B|MSTZ|20251120|09:43:28|S|220|12.328600||
B|NBIS|20251120|09:43:28|S|100|100.370000||
B|NVDA|20251120|09:43:28|S|40|194.008800||
B|NVDA|20251120|09:43:28|S|150|194.010000||
B|SLV|20251120|09:43:28|S|1190|46.378800||
B|SOND|20251120|09:43:28|S|500|0.212800||
B|TSLA|20251120|09:43:28|S|3|421.360000||
B|TSLA|20251120|09:43:28|S|220|421.240000||
B|TSLL|20251120|09:43:28|S|50|17.906800||
B|CRNC|20251120|09:43:29|S|100|10.960000||
B|CRWV|20251120|09:43:29|S|60|80.520000||
B|HOOD|20251120|09:43:29|S|20|120.730000||
B|HQH|20251120|09:43:29|S|73|19.080000||
B|LMND|20251120|09:43:29|S|7|75.380000||
B|META|20251120|09:43:29|S|4|604.140000||
B|NBIS|20251120|09:43:29|S|100|100.510000||
B|NBIS|20251120|09:43:29|S|400|100.455000||
B|NVDA|20251120|09:43:29|S|25|194.038500||
B|NVDA|20251120|09:43:29|S|100|193.990000||
B|PACS|20251120|09:43:29|S|100|26.560000||
B|SOND|20251120|09:43:29|S|500|0.212800||
B|SOXL|20251120|09:43:29|S|2000|38.530000||
B|TQQQ|20251120|09:43:29|S|100|53.000000||
B|TSLA|20251120|09:43:29|S|2|421.481300||
B|TSLA|20251120|09:43:29|S|10|421.470000||
B|TSLA|20251120|09:43:29|S|20|421.487600||
B|TSLA|20251120|09:43:29|S|50|421.490000||
B|TSLA|20251120|09:43:29|S|307|421.487600||
B|ALB|20251120|09:43:30|S|50|124.941600||
B|ALB|20251120|09:43:30|S|50|124.950000||
B|AMZN|20251120|09:43:30|S|10|226.020000||
B|DJT|20251120|09:43:30|S|2000|10.780000||
B|FXU|20251120|09:43:30|S|200|46.595000||
B|GOOGL|20251120|09:43:30|S|2|301.286200||
B|IBIT|20251120|09:43:30|S|6|51.593500||
B|LOW|20251120|09:43:30|S|100|227.360000||
B|LOW|20251120|09:43:30|S|480|227.380000||
B|NVDA|20251120|09:43:30|S|5|194.085500||
B|NVDA|20251120|09:43:30|S|50|194.084800||
B|NVX|20251120|09:43:30|S|500|1.160000||
B|QNCX|20251120|09:43:30|S|400|1.990000||
B|RGTI|20251120|09:43:30|S|100|26.639100||
B|SMCI|20251120|09:43:30|S|48|35.200000||
B|STX|20251120|09:43:30|S|1|263.900000||
B|TSLA|20251120|09:43:30|S|10|421.510000||
B|TSLA|20251120|09:43:30|S|18|421.580000||
B|TSLA|20251120|09:43:30|S|40|421.535000||
B|TSLA|20251120|09:43:30|S|60|421.580000||
B|TSLL|20251120|09:43:30|S|16800|17.924200||
B|WMT|20251120|09:43:30|S|5|105.421000||
B|BTDR|20251120|09:43:31|S|10|11.152000||
B|CSCO|20251120|09:43:31|S|200|79.597200||
B|HMY|20251120|09:43:31|S|200|17.065000||
B|NNE|20251120|09:43:31|S|2|34.260000||
B|NVDA|20251120|09:43:31|S|50|194.115500||
B|NVDA|20251120|09:43:31|S|100|194.100000||
B|SLV|20251120|09:43:31|S|20|46.380000||
B|SMH|20251120|09:43:31|S|1|347.676000||
B|SNDK|20251120|09:43:31|S|300|235.105000||
B|SOXL|20251120|09:43:31|S|1900|38.530000||
B|SOXS|20251120|09:43:31|S|3|3.848800||
B|SQM|20251120|09:43:31|S|600|63.460000||
B|TSLA|20251120|09:43:31|S|9|421.540000||
B|TSLA|20251120|09:43:31|S|10|421.535000||
B|TSLA|20251120|09:43:31|S|20|421.450000||
B|TSLA|20251120|09:43:31|S|20|421.500000||
B|TSLA|20251120|09:43:31|S|30|421.570000||
B|TSLA|20251120|09:43:31|S|50|421.452700||
B|TSLA|20251120|09:43:31|S|59|421.500000||
B|TSLA|20251120|09:43:31|S|154|421.570000||
B|TSLZ|20251120|09:43:31|S|1|14.240000||
B|BE|20251120|09:43:32|S|10|114.950000||
B|CIFR|20251120|09:43:32|S|160|16.245000||
B|CRNC|20251120|09:43:32|S|10|10.900000||
B|DELL|20251120|09:43:32|S|35|123.820000||
B|GOOGL|20251120|09:43:32|S|50|301.328000||
B|MA|20251120|09:43:32|S|1|536.850000||
B|NVDA|20251120|09:43:32|S|100|194.151000||
B|OKLO|20251120|09:43:32|S|2|109.700000||
B|OKLO|20251120|09:43:32|S|100|109.660000||
B|ORCL|20251120|09:43:32|S|200|231.010000||
B|ORCL|20251120|09:43:32|S|350|230.990000||
B|ORCL|20251120|09:43:32|S|650|230.990000||
B|PACS|20251120|09:43:32|S|50|26.550000||
B|PLTR|20251120|09:43:32|S|32|172.629500||
B|QID|20251120|09:43:32|S|1863|20.695000||
B|SMCI|20251120|09:43:32|S|46|35.206000||
B|TSLA|20251120|09:43:32|S|5|421.580000||
B|TSLA|20251120|09:43:32|S|13|421.559500||
B|TSLA|20251120|09:43:32|S|60|421.600000||
B|ZTO|20251120|09:43:32|S|31|19.590000||
B|AMZN|20251120|09:43:33|S|5|226.040000||
B|BE|20251120|09:43:33|S|100|115.120100||
B|BLNK|20251120|09:43:33|S|1000|1.470000||
B|DUOL|20251120|09:43:33|S|2|174.590000||
B|HOOD|20251120|09:43:33|S|25|120.790000||
B|JACK|20251120|09:43:33|S|20|15.635000||
B|MSFT|20251120|09:43:33|S|1|491.560000||
B|MSFT|20251120|09:43:33|S|20|491.620000||
B|NVDA|20251120|09:43:33|S|80|194.101000||
B|NVDL|20251120|09:43:33|S|50|97.440000||
B|NVDL|20251120|09:43:33|S|50|97.440000||
B|OKLO|20251120|09:43:33|S|100|109.630000||
B|OKLO|20251120|09:43:33|S|393|109.690000||
B|ORCL|20251120|09:43:33|S|5|231.150000||
B|RGTI|20251120|09:43:33|S|170|26.608600||
B|SOXL|20251120|09:43:33|S|30|38.548200||
B|TSLA|20251120|09:43:33|S|1|421.760000||
B|TSLA|20251120|09:43:33|S|100|421.790000||
B|TSLA|20251120|09:43:33|S|200|421.630000||
B|UPWK|20251120|09:43:33|S|200|18.165000||
B|UPWK|20251120|09:43:33|S|300|18.190000||
B|XPEV|20251120|09:43:33|S|20|21.178600||
B|ZTS|20251120|09:43:33|S|100|118.079300||
B|AAPL|20251120|09:43:34|S|2|273.912500||
B|AMD|20251120|09:43:34|S|50|231.010000||
B|AMD|20251120|09:43:34|S|50|231.014400||
B|AMD|20251120|09:43:34|S|200|231.070000||
B|ARM|20251120|09:43:34|S|3|140.850000||
B|GEV|20251120|09:43:34|S|2|611.971000||
B|GLD|20251120|09:43:34|S|260|376.220000||
B|META|20251120|09:43:34|S|1|604.255800||
B|NBIS|20251120|09:43:34|S|15|100.510000||
B|NVDA|20251120|09:43:34|S|10|194.151400||
B|PARR|20251120|09:43:34|S|12|43.960000||
B|PATH|20251120|09:43:34|S|200|13.867700||
B|RGTZ|20251120|09:43:34|S|4|24.530000||
B|SOLT|20251120|09:43:34|S|200|8.828600||
B|TSDD|20251120|09:43:34|S|10|9.990000||
B|AEHR|20251120|09:43:35|S|4|20.920000||
B|CIFR|20251120|09:43:35|S|5|16.252300||
B|COIN|20251120|09:43:35|S|80|259.240000||
B|GOOGL|20251120|09:43:35|S|27|301.440000||
B|NCLH|20251120|09:43:35|S|50|18.356600||
B|NVDA|20251120|09:43:35|S|100|194.189100||
B|OKLO|20251120|09:43:35|S|2|109.690000||
B|ORCL|20251120|09:43:35|S|45|231.160000||
B|PLTR|20251120|09:43:35|S|234|172.700000||
B|SNDK|20251120|09:43:35|S|196|235.420000||
B|SOXS|20251120|09:43:35|S|49595|3.850000||
B|TSLA|20251120|09:43:35|S|10|422.068600||
B|TSLA|20251120|09:43:35|S|15|422.070000||
B|TSLA|20251120|09:43:35|S|15|422.071400||
B|TSLA|20251120|09:43:35|S|20|422.070000||
B|TSLA|20251120|09:43:35|S|25|422.120000||
B|TSLA|20251120|09:43:35|S|30|422.000000||
B|TSLA|20251120|09:43:35|S|100|422.005000||
B|UGL|20251120|09:43:35|S|200|50.580000||
B|UNH|20251120|09:43:35|S|5|313.980000||
B|AAPL|20251120|09:43:36|S|78|273.960000||
B|COHR|20251120|09:43:36|S|7|151.730000||
B|DC|20251120|09:43:36|S|2000|4.200000||
B|FRO|20251120|09:43:36|S|137|25.780000||
B|GOOGL|20251120|09:43:36|S|2|301.440000||
B|GOOGL|20251120|09:43:36|S|2|301.498200||
B|HOOD|20251120|09:43:36|S|100|120.810000||
B|HUT|20251120|09:43:36|S|5|39.280000||
B|NVDA|20251120|09:43:36|S|9|194.260000||
B|NVDA|20251120|09:43:36|S|100|194.198900||
B|NVDA|20251120|09:43:36|S|250|194.260000||
B|PYPL|20251120|09:43:36|S|200|60.400000||
B|SMCI|20251120|09:43:36|S|100|35.230000||
B|SOXS|20251120|09:43:36|S|3200|3.845000||
B|SQQQ|20251120|09:43:36|S|190|71.010000||
B|TLT|20251120|09:43:36|S|100|89.085000||
B|TSLA|20251120|09:43:36|S|2|422.070000||
B|TSLA|20251120|09:43:36|S|10|422.128000||
B|TSLA|20251120|09:43:36|S|20|422.132400||
B|TSLA|20251120|09:43:36|S|80|422.110000||
B|VRT|20251120|09:43:36|S|2|178.461000||
B|AAPL|20251120|09:43:37|S|200|273.980000||
B|CLSK|20251120|09:43:37|S|12|10.740000||
B|IREN|20251120|09:43:37|S|100|49.832200||
B|IREN|20251120|09:43:37|S|100|49.865000||
B|NBIS|20251120|09:43:37|S|2|100.600000||
B|NBIS|20251120|09:43:37|S|50|100.550000||
B|NVDA|20251120|09:43:37|S|50|194.240000||
B|TSLA|20251120|09:43:37|S|1|422.045900||
B|TSLA|20251120|09:43:37|S|1|422.110000||
B|TSLA|20251120|09:43:37|S|10|422.120000||
B|TSLA|20251120|09:43:37|S|20|422.098300||
B|TSLA|20251120|09:43:37|S|80|422.120000||
B|TSLA|20251120|09:43:37|S|90|422.090000||
B|TSLA|20251120|09:43:37|S|100|422.120000||
B|TSLA|20251120|09:43:37|S|220|422.130000||
B|TSLA|20251120|09:43:37|S|280|422.120000||
B|UVIX|20251120|09:43:37|S|500|9.840000||
B|ALNT|20251120|09:43:38|S|15|52.750000||
B|CCUP|20251120|09:43:38|S|20|3.640000||
B|COIN|20251120|09:43:38|S|7|259.240000||
B|COIN|20251120|09:43:38|S|20|259.232400||
B|CRWV|20251120|09:43:38|S|5|80.615000||
B|GGLL|20251120|09:43:38|S|92|94.710000||
B|GGLL|20251120|09:43:38|S|100|94.700000||
B|GOOG|20251120|09:43:38|S|40|302.220000||
B|JMIA|20251120|09:43:38|S|3|10.379000||
B|KLAR|20251120|09:43:38|S|500|30.880000||
B|MSFT|20251120|09:43:38|S|76|491.810000||
B|RKLB|20251120|09:43:38|S|22|45.770000||
B|SNA|20251120|09:43:38|S|49|333.200000||
B|SNDK|20251120|09:43:38|S|45|236.080000||
B|SNDK|20251120|09:43:38|S|300|235.250000||
B|SNDK|20251120|09:43:38|S|300|236.040000||
B|TSLA|20251120|09:43:38|S|20|422.170000||
B|TSLA|20251120|09:43:38|S|25|422.198000||
B|TSLA|20251120|09:43:38|S|60|422.160000||
B|TSLA|20251120|09:43:38|S|600|422.140000||
B|TSLL|20251120|09:43:38|S|70|17.975000||
B|AA|20251120|09:43:39|S|21|37.985000||
B|AMD|20251120|09:43:39|S|3|231.060000||
B|CRWV|20251120|09:43:39|S|1|80.598500||
B|CRWV|20251120|09:43:39|S|150|80.615000||
B|GOOGL|20251120|09:43:39|S|147|301.770000||
B|GRAL|20251120|09:43:39|S|50|96.360000||
B|LIVN|20251120|09:43:39|S|14|54.830000||
B|NBIS|20251120|09:43:39|S|50|100.490000||
B|NBIS|20251120|09:43:39|S|50|100.495000||
B|NBIS|20251120|09:43:39|S|50|100.590000||
B|NEBX|20251120|09:43:39|S|100|44.650000||
B|NVDA|20251120|09:43:39|S|25|194.288800||
B|NVDA|20251120|09:43:39|S|100|194.271200||
B|PAAS|20251120|09:43:39|S|48|39.140000||
B|SMCI|20251120|09:43:39|S|40|35.260000||
B|SOXS|20251120|09:43:39|S|2|3.848700||
B|SOXS|20251120|09:43:39|S|400|3.845000||
B|SOXS|20251120|09:43:39|S|2700|3.845000||
B|TSLA|20251120|09:43:39|S|25|422.067300||
B|TSLA|20251120|09:43:39|S|25|422.070000||
B|AAPL|20251120|09:43:40|S|31|274.100000||
B|AAPL|20251120|09:43:40|S|40|274.110000||
B|AVGO|20251120|09:43:40|S|100|369.930000||
B|AVGO|20251120|09:43:40|S|240|369.810000||
B|BRKR|20251120|09:43:40|S|50|45.490000||
B|CSIQ|20251120|09:43:40|S|50|25.700000||
B|GOOGL|20251120|09:43:40|S|1|301.620000||
B|META|20251120|09:43:40|S|10|604.720000||
B|MP|20251120|09:43:40|S|100|64.430000||
B|NEXN|20251120|09:43:40|S|20|6.640000||
B|NVDA|20251120|09:43:40|S|50|194.190000||
B|NVDA|20251120|09:43:40|S|50|194.247000||
B|ROCK|20251120|09:43:40|S|6|44.520000||
B|SMH|20251120|09:43:40|S|231|347.840000||
B|TEM|20251120|09:43:40|S|15|71.640000||
B|TSLA|20251120|09:43:40|S|20|422.097500||
B|UBER|20251120|09:43:40|S|10|88.740000||
B|UPST|20251120|09:43:40|S|2|38.348000||
B|AMD|20251120|09:43:41|S|50|231.130000||
B|ARKK|20251120|09:43:41|S|400|76.870800||
B|CIFR|20251120|09:43:41|S|100|16.260000||
B|META|20251120|09:43:41|S|24|604.702100||
B|META|20251120|09:43:41|S|25|604.710000||
B|META|20251120|09:43:41|S|41|604.702100||
B|META|20251120|09:43:41|S|41|604.710000||
B|NBIS|20251120|09:43:41|S|7|100.310000||
B|NBIS|20251120|09:43:41|S|50|100.320000||
B|PACS|20251120|09:43:41|S|43|26.600000||
B|SNA|20251120|09:43:41|S|41|333.070000||
B|SNA|20251120|09:43:41|S|45|333.070000||
B|TGTX|20251120|09:43:41|S|44|30.350000||
B|TSLA|20251120|09:43:41|S|15|421.970000||
B|TTE|20251120|09:43:41|S|4|64.568900||
B|AAPL|20251120|09:43:42|S|100|274.120000||
B|APLD|20251120|09:43:42|S|20|24.910000||
B|ARM|20251120|09:43:42|S|1|140.870000||
B|AVGO|20251120|09:43:42|S|120|369.590000||
B|CRWV|20251120|09:43:42|S|4|80.550000||
B|CRWV|20251120|09:43:42|S|20|80.530000||
B|GDX|20251120|09:43:42|S|200|77.015000||
B|MNDR|20251120|09:43:42|S|6|2.520000||
B|MP|20251120|09:43:42|S|50|64.440000||
B|PLTR|20251120|09:43:42|S|100|172.515000||
B|TLN|20251120|09:43:42|S|5|405.940000||
B|TSLA|20251120|09:43:42|S|600|421.780000||
B|VIXY|20251120|09:43:42|S|100|33.299100||
B|ALL|20251120|09:43:43|S|3|212.340000||
B|DRI|20251120|09:43:43|S|18|170.470000||
B|HYG|20251120|09:43:43|S|2600|80.440000||
B|IBKR|20251120|09:43:43|S|32|66.950000||
B|NBIL|20251120|09:43:43|S|200|14.225000||
B|NEO|20251120|09:43:43|S|140|10.930000||
B|NVDA|20251120|09:43:43|S|20|194.231400||
B|PANW|20251120|09:43:43|S|10|198.029000||
B|SOUN|20251120|09:43:43|S|70|12.640000||
B|TEAM|20251120|09:43:43|S|5|148.290000||
B|TSLA|20251120|09:43:43|S|50|421.700000||
B|WBD|20251120|09:43:43|S|20|23.800000||
B|ANET|20251120|09:43:44|S|15|130.180000||
B|BW|20251120|09:43:44|S|182|7.370000||
B|EOSE|20251120|09:43:44|S|133|13.909100||
B|GILD|20251120|09:43:44|S|10|127.985000||
B|IREN|20251120|09:43:44|S|5|49.850000||
B|M|20251120|09:43:44|S|7|19.668800||
B|MA|20251120|09:43:44|S|1|536.770000||
B|MSFT|20251120|09:43:44|S|21|491.970000||
B|MSFT|20251120|09:43:44|S|101|491.970000||
B|MU|20251120|09:43:44|S|10|222.230000||
B|NEO|20251120|09:43:44|S|100|10.930000||
B|NVDA|20251120|09:43:44|S|100|194.164500||
B|SNDK|20251120|09:43:44|S|139|235.550000||
B|TTWO|20251120|09:43:44|S|2|241.650000||
B|AAPL|20251120|09:43:45|S|2|274.220000||
B|COIN|20251120|09:43:45|S|81|259.194600||
B|GGLL|20251120|09:43:45|S|100|94.660000||
B|HOOD|20251120|09:43:45|S|50|120.946200||
B|HOOD|20251120|09:43:45|S|64|120.950000||
B|LIVN|20251120|09:43:45|S|55|54.850000||
B|MNDR|20251120|09:43:45|S|339|2.527100||
B|NVDA|20251120|09:43:45|S|20|194.231200||
B|PLTR|20251120|09:43:45|S|100|172.610000||
B|PYPL|20251120|09:43:45|S|100|60.390000||
B|RGTI|20251120|09:43:45|S|40|26.680000||
B|RGTI|20251120|09:43:45|S|220|26.680000||
B|RZLV|20251120|09:43:45|S|100|3.495000||
B|SOUN|20251120|09:43:45|S|100|12.645000||
B|SQQQ|20251120|09:43:45|S|100|70.980000||
B|TSLA|20251120|09:43:45|S|1|421.850000||
B|TSLA|20251120|09:43:45|S|10|421.880000||
B|TSLA|20251120|09:43:45|S|100|421.887800||
B|UPST|20251120|09:43:45|S|100|38.290000||
B|AAPL|20251120|09:43:46|S|50|274.250000||
B|APLD|20251120|09:43:46|S|23|24.900000||
B|APP|20251120|09:43:46|S|2|553.870000||
B|BE|20251120|09:43:46|S|10|115.275000||
B|BWTG|20251120|09:43:46|S|62|38.760000||
B|BWXT|20251120|09:43:46|S|65|184.620000||
B|GLOB|20251120|09:43:46|S|2|60.895000||
B|MU|20251120|09:43:46|S|10|222.335000||
B|OKLO|20251120|09:43:46|S|100|109.380000||
B|OKLO|20251120|09:43:46|S|100|109.480000||
B|OKLO|20251120|09:43:46|S|200|109.380000||
B|SLV|20251120|09:43:46|S|500|46.400000||
B|SLV|20251120|09:43:46|S|700|46.395000||
B|SOND|20251120|09:43:46|E|200|0.214800||
B|TSLA|20251120|09:43:46|S|4|421.950000||
B|TSLA|20251120|09:43:46|S|5|421.947800||
B|TSLA|20251120|09:43:46|S|5|421.950000||
B|TSLA|20251120|09:43:46|S|24|421.940000||
B|TSLA|20251120|09:43:46|S|25|421.940000||
B|TSLA|20251120|09:43:46|S|27|421.845000||
B|AMD|20251120|09:43:47|S|20|231.346300||
B|AMD|20251120|09:43:47|S|73|231.155000||
B|AMD|20251120|09:43:47|S|100|231.190000||
B|CIFR|20251120|09:43:47|S|50|16.250000||
B|GE|20251120|09:43:47|S|5|305.790000||
B|IBB|20251120|09:43:47|S|100|167.530000||
B|IREN|20251120|09:43:47|S|350|49.850000||
B|LITE|20251120|09:43:47|S|100|275.900000||
B|MSFT|20251120|09:43:47|S|99|491.855000||
B|PFE|20251120|09:43:47|S|27|24.825000||
B|SNDK|20251120|09:43:47|S|100|235.140000||
B|SNDK|20251120|09:43:47|S|200|235.160000||
B|SOXL|20251120|09:43:47|S|50|38.566500||
B|TIC|20251120|09:43:47|S|100|9.392900||
B|TSLA|20251120|09:43:47|S|7|421.940000||
B|TSPY|20251120|09:43:47|S|7|25.300000||
B|AMD|20251120|09:43:48|S|87|231.365600||
B|BBWI|20251120|09:43:48|S|70|16.160000||
B|BBWI|20251120|09:43:48|S|80|16.160000||
B|CLS|20251120|09:43:48|S|4|325.330000||
B|CRWV|20251120|09:43:48|S|100|80.540000||
B|ETHA|20251120|09:43:48|S|300|22.630000||
B|FSS|20251120|09:43:48|S|2|109.750000||
B|IBIT|20251120|09:43:48|S|4|51.646500||
B|INM|20251120|09:43:48|S|49|1.420000||
B|META|20251120|09:43:48|S|1|604.810000||
B|META|20251120|09:43:48|S|1|604.810000||
B|MSFT|20251120|09:43:48|S|5|491.970000||
B|PACS|20251120|09:43:48|S|300|26.490000||
B|RGTI|20251120|09:43:48|S|1|26.688500||
B|UPRO|20251120|09:43:48|S|80|112.900000||
B|APLD|20251120|09:43:49|S|100|24.897200||
B|HOOD|20251120|09:43:49|S|32|120.990000||
B|META|20251120|09:43:49|S|1|604.790000||
B|NVDA|20251120|09:43:49|S|2|194.250000||
B|NVDA|20251120|09:43:49|S|225|194.250000||
B|PACS|20251120|09:43:49|S|200|26.465000||
B|PLTR|20251120|09:43:49|S|72|172.780000||
B|TSLA|20251120|09:43:49|S|5|421.907600||
B|TSLA|20251120|09:43:49|S|5|421.910000||
B|AAPL|20251120|09:43:50|S|10|274.210000||
B|AAPL|20251120|09:43:50|S|10|274.218800||
B|ASTS|20251120|09:43:50|S|400|60.760000||
B|CLSK|20251120|09:43:50|S|1|10.725000||
B|COMM|20251120|09:43:50|S|30|17.500000||
B|CRWV|20251120|09:43:50|S|60|80.510000||
B|FINV|20251120|09:43:50|S|50|5.235000||
B|GLDG|20251120|09:43:50|S|1|1.425000||
B|GLDG|20251120|09:43:50|S|139|1.425000||
B|GOOG|20251120|09:43:50|S|20|302.120000||
B|HEWJ|20251120|09:43:50|S|10|53.290000||
B|IT|20251120|09:43:50|S|4|226.450000||
B|PACS|20251120|09:43:50|S|5|26.407000||
B|PM|20251120|09:43:50|S|50|154.870000||
B|RR|20251120|09:43:50|S|1000|3.439300||
B|SMCI|20251120|09:43:50|S|50|35.260000||
B|SNDK|20251120|09:43:50|S|100|235.510000||
B|TSLA|20251120|09:43:50|S|100|421.850000||
B|VOO|20251120|09:43:50|S|200|619.734700||
B|WLK|20251120|09:43:50|S|10|58.380500||
B|CCJ|20251120|09:43:51|S|422|88.990000||
B|DFDV|20251120|09:43:51|S|100|7.690000||
B|DKNG|20251120|09:43:51|S|150|29.518800||
B|GLOB|20251120|09:43:51|S|2|60.840000||
B|GLOB|20251120|09:43:51|S|3|60.840000||
B|IBM|20251120|09:43:51|S|1|295.300000||
B|MSTR|20251120|09:43:51|S|23|188.970000||
B|MSTR|20251120|09:43:51|S|1500|188.900000||
B|SMCI|20251120|09:43:51|S|100|35.243000||
B|TSLA|20251120|09:43:51|S|50|422.197000||
B|TSLA|20251120|09:43:51|S|50|422.205000||
B|UUUU|20251120|09:43:51|S|500|15.970000||
B|ADP|20251120|09:43:52|S|10|251.070000||
B|CRCL|20251120|09:43:52|S|2|69.499100||
B|CRWV|20251120|09:43:52|S|100|80.402700||
B|ELF|20251120|09:43:52|S|1|72.242300||
B|HOOD|20251120|09:43:52|S|40|120.996000||
B|HOOD|20251120|09:43:52|S|100|120.990000||
B|LIVN|20251120|09:43:52|S|100|54.950000||
B|PLTR|20251120|09:43:52|S|20|172.728000||
B|PSLV|20251120|09:43:52|S|100|16.970000||
B|RGTI|20251120|09:43:52|S|4|26.660000||
B|RGTI|20251120|09:43:52|S|46|26.660000||
B|SEZL|20251120|09:43:52|S|68|55.620000||
B|SNDK|20251120|09:43:52|S|25|235.650000||
B|TNDM|20251120|09:43:52|S|9|19.310000||
B|TSLA|20251120|09:43:52|S|2|422.140000||
B|TSLA|20251120|09:43:52|S|4|422.230000||
B|TSLA|20251120|09:43:52|S|80|422.150000||
B|TSLA|20251120|09:43:52|S|320|422.180000||
B|TSLA|20251120|09:43:52|S|600|422.170000||
B|TSLA|20251120|09:43:52|S|600|422.170000||
B|ALAB|20251120|09:43:53|S|100|154.200000||
B|AMZN|20251120|09:43:53|S|1|226.072000||
B|BABA|20251120|09:43:53|S|47|160.850000||
B|CWVX|20251120|09:43:53|S|1000|6.240000||
B|EOSE|20251120|09:43:53|S|5|13.875100||
B|GEV|20251120|09:43:53|S|5|610.520000||
B|NNOX|20251120|09:43:53|S|199|3.898600||
B|PLTD|20251120|09:43:53|S|8|6.890000||
B|PLTR|20251120|09:43:53|S|5|172.727800||
B|PLTR|20251120|09:43:53|S|5|172.730000||
B|PLTR|20251120|09:43:53|S|23|172.727800||
B|RIOT|20251120|09:43:53|S|100|13.890000||
B|SMCI|20251120|09:43:53|S|50|35.239000||
B|TSLA|20251120|09:43:53|S|16|422.257300||
B|TSLA|20251120|09:43:53|S|20|422.220000||
B|VEA|20251120|09:43:53|S|21|60.178600||
B|ZIM|20251120|09:43:53|S|100|17.200000||
B|ZIM|20251120|09:43:53|S|100|17.210000||
B|AAPL|20251120|09:43:54|S|60|274.240000||
B|CRSP|20251120|09:43:54|S|82|52.450000||
B|GOOGL|20251120|09:43:54|S|100|301.620000||
B|IBIT|20251120|09:43:54|S|50|51.625000||
B|IREN|20251120|09:43:54|S|400|49.837000||
B|MA|20251120|09:43:54|S|3|536.270000||
B|MAGS|20251120|09:43:54|S|60|65.789200||
B|MP|20251120|09:43:54|S|50|64.370000||
B|NEO|20251120|09:43:54|S|500|10.920000||
B|NVDA|20251120|09:43:54|S|20|194.510000||
B|NVDA|20251120|09:43:54|S|20|194.530000||
B|NVDA|20251120|09:43:54|S|180|194.520000||
B|OKLO|20251120|09:43:54|S|5|109.150000||
B|PLTR|20251120|09:43:54|S|449|172.730000||
B|SPY|20251120|09:43:54|S|12|674.070000||
B|TIGR|20251120|09:43:54|S|8|8.536600||
B|TSLA|20251120|09:43:54|S|5|422.230000||
B|TSLA|20251120|09:43:54|S|12|422.180000||
B|TSLA|20251120|09:43:54|S|40|422.260000||
B|AMD|20251120|09:43:55|S|44|231.570000||
B|AMD|20251120|09:43:55|S|100|231.570000||
B|AZO|20251120|09:43:55|S|1|3803.230000||
B|BE|20251120|09:43:55|S|10|115.250000||
B|CEPI|20251120|09:43:55|S|5|35.730000||
B|CRWD|20251120|09:43:55|S|86|538.625000||
B|META|20251120|09:43:55|S|1|604.675300||
B|META|20251120|09:43:55|S|2|604.680000||
B|META|20251120|09:43:55|S|5|604.675300||
B|META|20251120|09:43:55|S|5|604.675300||
B|META|20251120|09:43:55|S|100|604.700000||
B|NFE|20251120|09:43:55|S|1000|1.305000||
B|NNOX|20251120|09:43:55|S|100|3.895000||
B|NVD|20251120|09:43:55|S|500|7.510000||
B|NVDA|20251120|09:43:55|S|60|194.520000||
B|RBLX|20251120|09:43:55|S|1|97.120000||
B|TECS|20251120|09:43:55|S|100|17.755000||
B|TT|20251120|09:43:55|S|3|411.450000||
B|AGQ|20251120|09:43:56|S|214|87.800000||
B|AGQ|20251120|09:43:56|S|286|87.800000||
B|AMD|20251120|09:43:56|S|46|231.570000||
B|ARQQ|20251120|09:43:56|S|33|28.790000||
B|CRDO|20251120|09:43:56|S|4|152.321000||
B|CRDO|20251120|09:43:56|S|4|152.330000||
B|CRWD|20251120|09:43:56|S|10|538.890000||
B|NVDL|20251120|09:43:56|S|100|97.760000||
B|PANW|20251120|09:43:56|S|50|198.350000||
B|RGTI|20251120|09:43:56|S|100|26.671400||
B|TSLA|20251120|09:43:56|S|10|422.215000||
B|VERI|20251120|09:43:56|S|50|4.310000||
B|WATT|20251120|09:43:56|S|1|6.500000||
B|ZTO|20251120|09:43:56|S|18|19.590000||
B|AMD|20251120|09:43:57|S|51|231.410000||
B|AMD|20251120|09:43:57|S|100|231.450000||
B|AMD|20251120|09:43:57|S|100|231.480000||
B|BBD|20251120|09:43:57|S|2090|3.570000||
B|BMNU|20251120|09:43:57|S|1000|7.075000||
B|IBIT|20251120|09:43:57|S|60|51.626500||
B|JNJ|20251120|09:43:57|S|30|203.140000||
B|MP|20251120|09:43:57|S|50|64.345000||
B|MSTR|20251120|09:43:57|S|29|188.764800||
B|NVDA|20251120|09:43:57|S|100|194.460000||
B|PTIR|20251120|09:43:57|S|27|27.310000||
B|RKLB|20251120|09:43:57|S|10|45.685900||
B|SCHG|20251120|09:43:57|S|56|32.500000||
B|SNDK|20251120|09:43:57|S|50|235.350000||
B|SNDK|20251120|09:43:57|S|100|235.130000||
B|TSLA|20251120|09:43:57|S|6|422.260000||
B|TSLA|20251120|09:43:57|S|80|422.210000||
B|ALB|20251120|09:43:58|S|4|124.962300||
B|AMD|20251120|09:43:58|S|30|231.470000||
B|AMD|20251120|09:43:58|S|71|231.500000||
B|AMD|20251120|09:43:58|S|100|231.430000||
B|AMDL|20251120|09:43:58|S|36|18.820000||
B|CCJ|20251120|09:43:58|S|462|88.960000||
B|CIEN|20251120|09:43:58|S|70|199.180000||
B|ESTC|20251120|09:43:58|S|22|89.875000||
B|ESTC|20251120|09:43:58|S|228|89.875000||
B|ETHU|20251120|09:43:58|S|100|59.550000||
B|FIGR|20251120|09:43:58|S|1|38.770000||
B|GGLL|20251120|09:43:58|S|100|94.620000||
B|HWM|20251120|09:43:58|S|4|206.261000||
B|MU|20251120|09:43:58|S|100|222.800000||
B|NU|20251120|09:43:58|S|34|16.041500||
B|NVA|20251120|09:43:58|S|700|9.440000||
B|NVDA|20251120|09:43:58|S|100|194.480000||
B|NVDA|20251120|09:43:58|S|400|194.474700||
B|SOUN|20251120|09:43:58|S|200|12.630000||
B|SOUN|20251120|09:43:58|S|300|12.625000||
B|XYZ|20251120|09:43:58|S|31|64.395000||
B|AAPL|20251120|09:43:59|S|100|274.239100||
B|AAPL|20251120|09:43:59|S|300|274.240000||
B|BMNU|20251120|09:43:59|S|6|7.075000||
B|DY|20251120|09:43:59|S|2|339.330000||
B|EOSE|20251120|09:43:59|S|400|13.890000||
B|HNGE|20251120|09:43:59|S|25|45.750000||
B|NBIS|20251120|09:43:59|S|33|100.080000||
B|NVDA|20251120|09:43:59|S|100|194.492300||
B|SNDK|20251120|09:43:59|S|139|234.560000||
B|SOUN|20251120|09:43:59|S|1|12.623300||
B|TSLA|20251120|09:43:59|S|52|422.220000||
B|AMD|20251120|09:44:00|S|40|231.430500||
B|GOOG|20251120|09:44:00|S|774|301.860000||
B|MSTR|20251120|09:44:00|S|25|188.775300||
B|PACS|20251120|09:44:00|S|208|26.290000||
B|PFF|20251120|09:44:00|S|103|30.635000||
B|PLTR|20251120|09:44:00|S|75|172.550000||
B|SNA|20251120|09:44:00|S|3|333.500000||
B|SOUN|20251120|09:44:00|S|50|12.625000||
B|TEM|20251120|09:44:00|S|100|71.540000||
B|TSLA|20251120|09:44:00|S|5|422.260000||
B|TSLA|20251120|09:44:00|S|100|422.320000||
B|TSLA|20251120|09:44:00|S|256|422.380000||
B|WGS|20251120|09:44:00|S|8|139.790000||
B|WGS|20251120|09:44:00|S|8|139.790000||
B|ZTO|20251120|09:44:00|S|100|19.550000||
B|ALB|20251120|09:44:01|S|200|124.980000||
B|AMDL|20251120|09:44:01|S|100|18.820000||
B|ANET|20251120|09:44:01|S|60|130.200000||
B|COHR|20251120|09:44:01|S|15|151.850000||
B|CONL|20251120|09:44:01|S|100|20.125000||
B|MA|20251120|09:44:01|S|3|536.350000||
B|MU|20251120|09:44:01|S|99|223.250000||
B|NOK|20251120|09:44:01|S|500|6.165000||
B|NYT|20251120|09:44:01|S|800|64.000000||
B|PACS|20251120|09:44:01|S|50|26.255000||
B|QUBT|20251120|09:44:01|S|300|12.110800||
B|TIGO|20251120|09:44:01|S|20|53.980000||
B|TQQQ|20251120|09:44:01|S|900|53.032600||
B|TSLA|20251120|09:44:01|S|11|422.300000||
B|TSLA|20251120|09:44:01|S|29|422.300000||
B|TSLA|20251120|09:44:01|S|80|422.320000||
B|VZ|20251120|09:44:01|S|10|41.075000||
B|AADR|20251120|09:44:02|S|25|83.990000||
B|ACCO|20251120|09:44:02|S|135|3.325000||
B|AMZN|20251120|09:44:02|S|50|226.185000||
B|BE|20251120|09:44:02|S|27|115.330000||
B|BVN|20251120|09:44:02|S|200|24.350000||
B|CRWV|20251120|09:44:02|S|10|80.220000||
B|GOOGL|20251120|09:44:02|S|12|301.466500||
B|HYG|20251120|09:44:02|S|4000|80.430000||
B|IONQ|20251120|09:44:02|S|2|48.690000||
B|IONQ|20251120|09:44:02|S|2|48.700000||
B|OKLO|20251120|09:44:02|S|10|109.140000||
B|ORCL|20251120|09:44:02|S|45|230.880000||
B|PLTR|20251120|09:44:02|S|47|172.500000||
B|PYPL|20251120|09:44:02|S|7|60.363000||
B|SNDK|20251120|09:44:02|S|200|234.120000||
B|TSLA|20251120|09:44:02|S|5|422.330000||
B|TSLA|20251120|09:44:02|S|50|422.290000||
B|TSLA|20251120|09:44:02|S|54|422.300000||
B|TSLA|20251120|09:44:02|S|80|422.300000||
B|UBER|20251120|09:44:02|S|168|88.908600||
B|ALNT|20251120|09:44:03|S|13|52.590000||
B|BKNG|20251120|09:44:03|S|5|4667.750000||
B|CRNC|20251120|09:44:03|S|100|10.980000||
B|JIG|20251120|09:44:03|S|100|73.840000||
B|NVDU|20251120|09:44:03|S|200|136.750000||
B|OPEN|20251120|09:44:03|S|648|6.837700||
B|PANW|20251120|09:44:03|S|50|197.800000||
B|PLTR|20251120|09:44:03|S|47|172.420000||
B|PLTR|20251120|09:44:03|S|50|172.372000||
B|PLTR|20251120|09:44:03|S|89|172.390000||
B|RCUS|20251120|09:44:03|S|200|21.135000||
B|SNA|20251120|09:44:03|S|40|333.585000||
B|AMD|20251120|09:44:04|S|5|230.910000||
B|AMDY|20251120|09:44:04|S|4000|8.589900||
B|AVGO|20251120|09:44:04|S|31|369.520000||
B|BBAI|20251120|09:44:04|S|100|6.170000||
B|COIN|20251120|09:44:04|S|24|258.530000||
B|COIN|20251120|09:44:04|S|39|258.630000||
B|CRWV|20251120|09:44:04|S|500|80.170000||
B|HSAI|20251120|09:44:04|S|80|16.475000||
B|INTC|20251120|09:44:04|S|400|36.000000||
B|NVDA|20251120|09:44:04|S|25|194.400000||
B|NVDA|20251120|09:44:04|S|100|194.320000||
B|PARR|20251120|09:44:04|S|500|43.970000||
B|PDD|20251120|09:44:04|S|100|117.720000||
B|PDD|20251120|09:44:04|S|200|117.720000||
B|QBTS|20251120|09:44:04|S|13|24.452100||
B|TSLA|20251120|09:44:04|S|2|422.199400||
B|TSLA|20251120|09:44:04|S|5|422.200000||
B|TSLA|20251120|09:44:04|S|20|422.210000||
B|TSLA|20251120|09:44:04|S|24|422.210000||
B|ZS|20251120|09:44:04|S|400|297.325000||
B|ASTS|20251120|09:44:05|S|180|60.750000||
B|BMNU|20251120|09:44:05|S|500|7.035000||
B|BRLT|20251120|09:44:05|S|10|1.880000||
B|CIFR|20251120|09:44:05|S|98|16.210000||
B|CLS|20251120|09:44:05|S|5|324.421000||
B|CLS|20251120|09:44:05|S|5|324.430000||
B|HYG|20251120|09:44:05|S|1580|80.420000||
B|ISRG|20251120|09:44:05|S|18|571.670000||
B|LMBO|20251120|09:44:05|S|221|25.460000||
B|NVDA|20251120|09:44:05|S|25|194.200000||
B|NVDA|20251120|09:44:05|S|80|194.311200||
B|PDD|20251120|09:44:05|S|100|117.720000||
B|PDD|20251120|09:44:05|S|300|117.740000||
B|SNDK|20251120|09:44:05|S|100|233.910000||
B|SNDK|20251120|09:44:05|S|100|233.910000||
B|SNDK|20251120|09:44:05|S|200|233.860000||
B|TSLA|20251120|09:44:05|S|11|422.060000||
B|TSLA|20251120|09:44:05|S|29|422.010000||
B|TSLA|20251120|09:44:05|S|68|421.920000||
B|TSLL|20251120|09:44:05|S|13|17.965000||
B|ASST|20251120|09:44:06|S|2|1.090000||
B|HOOD|20251120|09:44:06|S|200|120.615000||
B|INTU|20251120|09:44:06|S|3|658.900000||
B|IWY|20251120|09:44:06|S|1|277.800000||
B|META|20251120|09:44:06|S|41|604.690000||
B|MSFT|20251120|09:44:06|S|5|491.910000||
B|NVDA|20251120|09:44:06|S|20|194.234600||
B|SNDK|20251120|09:44:06|S|25|233.720000||
B|TSLA|20251120|09:44:06|S|10|421.850000||
B|TSLA|20251120|09:44:06|S|20|421.790000||
B|TSLA|20251120|09:44:06|S|180|421.750000||
B|AMD|20251120|09:44:07|S|29|230.810000||
B|AMD|20251120|09:44:07|S|29|230.850000||
B|AMD|20251120|09:44:07|S|30|230.740000||
B|AMD|20251120|09:44:07|S|30|230.740000||
B|AMZN|20251120|09:44:07|S|10|226.050000||
B|BMY|20251120|09:44:07|S|1|45.719100||
B|IONQ|20251120|09:44:07|S|5|48.630000||
B|LAC|20251120|09:44:07|S|400|5.285000||
B|NVDA|20251120|09:44:07|S|86|194.211000||
B|PACS|20251120|09:44:07|S|25|26.070000||
B|RGTZ|20251120|09:44:07|S|100|24.450000||
B|SNDK|20251120|09:44:07|S|21|233.399000||
B|SNDK|20251120|09:44:07|S|407|233.390000||
B|TSLA|20251120|09:44:07|S|2|421.890000||
B|TSLA|20251120|09:44:07|S|200|421.970000||
B|TTAN|20251120|09:44:07|S|74|87.980000||
B|ADBE|20251120|09:44:08|S|1|320.480000||
B|AMD|20251120|09:44:08|S|52|230.765000||
B|CCJ|20251120|09:44:08|S|338|88.940000||
B|COIN|20251120|09:44:08|S|5|258.350000||
B|NVDA|20251120|09:44:08|S|5|194.286400||
B|NVDA|20251120|09:44:08|S|100|194.290000||
B|PACS|20251120|09:44:08|S|20|26.030000||
B|PLTR|20251120|09:44:08|S|100|172.282700||
B|SNDK|20251120|09:44:08|S|92|233.380000||
B|SNDK|20251120|09:44:08|S|100|233.380000||
B|SNDK|20251120|09:44:08|S|100|233.430000||
B|SNDK|20251120|09:44:08|S|100|233.440000||
B|SNDK|20251120|09:44:08|S|100|233.670000||
B|SNDK|20251120|09:44:08|S|328|233.430000||
B|SPY|20251120|09:44:08|S|20|673.765000||
B|TQQQ|20251120|09:44:08|S|25|52.960000||
B|VUG|20251120|09:44:08|S|1|486.606500||
B|AEVA|20251120|09:44:09|S|300|10.640000||
B|AMD|20251120|09:44:09|S|50|230.750000||
B|AMZN|20251120|09:44:09|S|5|226.080000||
B|AMZN|20251120|09:44:09|S|339|226.068500||
B|CONL|20251120|09:44:09|S|300|20.030000||
B|CRWV|20251120|09:44:09|S|100|80.120000||
B|GOOG|20251120|09:44:09|S|32|301.840000||
B|IBM|20251120|09:44:09|S|30|294.810000||
B|IONQ|20251120|09:44:09|S|4|48.620000||
B|MSTU|20251120|09:44:09|S|150|1.395000||
B|NBIS|20251120|09:44:09|S|10|99.970000||
B|NKLR|20251120|09:44:09|S|500|5.430000||
B|NVDA|20251120|09:44:09|S|100|194.241400||
B|NVDA|20251120|09:44:09|S|106|194.250000||
B|NVDA|20251120|09:44:09|S|300|194.263500||
B|ORCL|20251120|09:44:09|S|10|230.130000||
B|ORCL|20251120|09:44:09|S|75|230.030000||
B|PANW|20251120|09:44:09|S|50|197.980000||
B|SNDK|20251120|09:44:09|S|100|233.860000||
B|SPXL|20251120|09:44:09|S|60|214.393600||
B|SVIX|20251120|09:44:09|S|8|19.163500||
B|TSLA|20251120|09:44:09|S|80|422.120000||
B|VNM|20251120|09:44:09|S|30000|17.740000||
B|CRNC|20251120|09:44:10|S|10|10.960000||
B|ENTX|20251120|09:44:10|S|300|2.770000||
B|IONQ|20251120|09:44:10|S|10|48.615000||
B|MSFT|20251120|09:44:10|S|1|491.827600||
B|PLTR|20251120|09:44:10|S|42|172.310000||
B|PLTR|20251120|09:44:10|S|100|172.305000||
B|TEMT|20251120|09:44:10|S|197|22.265300||
B|TSLA|20251120|09:44:10|S|100|422.082000||
B|TSLA|20251120|09:44:10|S|120|422.080000||
B|TSLL|20251120|09:44:10|S|100|17.965000||
B|URA|20251120|09:44:10|S|1|46.380000||
B|XLP|20251120|09:44:10|S|50|76.995000||
B|ZTO|20251120|09:44:10|S|31|19.590000||
B|AMZN|20251120|09:44:11|S|16|225.930000||
B|AUID|20251120|09:44:11|S|25|2.150000||
B|BITU|20251120|09:44:11|S|1|31.630000||
B|ETHA|20251120|09:44:11|S|140|22.605000||
B|FSLY|20251120|09:44:11|S|100|11.280000||
B|IAU|20251120|09:44:11|S|50|76.985000||
B|META|20251120|09:44:11|S|100|604.815000||
B|MU|20251120|09:44:11|S|30|222.680000||
B|PLTR|20251120|09:44:11|S|12|172.272700||
B|TEM|20251120|09:44:11|S|300|71.560000||
B|TSLA|20251120|09:44:11|S|2|421.960000||
B|TSLL|20251120|09:44:11|S|2750|17.958800||
B|UAMY|20251120|09:44:11|S|200|6.840000||
B|UBER|20251120|09:44:11|S|50|88.848500||
B|VELO|20251120|09:44:11|S|100|4.890000||
B|AAPL|20251120|09:44:12|S|40|274.188800||
B|AMD|20251120|09:44:12|S|30|230.690000||
B|AVGO|20251120|09:44:12|S|3|369.480000||
B|AVGO|20251120|09:44:12|S|117|369.520000||
B|AVGO|20251120|09:44:12|S|640|369.513500||
B|FLY|20251120|09:44:12|S|50|19.410000||
B|MSFT|20251120|09:44:12|S|10|491.889500||
B|NVDA|20251120|09:44:12|S|87|194.188000||
B|PLTR|20251120|09:44:12|S|35|172.250000||
B|SLI|20251120|09:44:12|S|20|4.158200||
B|STRL|20251120|09:44:12|S|1|355.020000||
B|TSLA|20251120|09:44:12|S|1|421.910000||
B|TSLA|20251120|09:44:12|S|10|421.980000||
B|TSM|20251120|09:44:12|S|80|291.230000||
B|AAPL|20251120|09:44:13|S|100|274.220000||
B|AMPX|20251120|09:44:13|S|200|11.470000||
B|ANET|20251120|09:44:13|S|2|129.970000||
B|AXP|20251120|09:44:13|S|5|352.290000||
B|MAGS|20251120|09:44:13|S|400|65.750000||
B|META|20251120|09:44:13|S|10|604.689900||
B|MU|20251120|09:44:13|S|25|222.530000||
B|NPKI|20251120|09:44:13|S|400|11.860000||
B|NUE|20251120|09:44:13|S|5|151.981000||
B|ONDS|20251120|09:44:13|S|500|7.620000||
B|PLTR|20251120|09:44:13|S|25|172.252200||
B|PLTU|20251120|09:44:13|S|35|85.310000||
B|SPXL|20251120|09:44:13|S|10|214.345900||
B|SQM|20251120|09:44:13|S|5|63.702300||
B|TSLA|20251120|09:44:13|S|10|421.940000||
B|TSLA|20251120|09:44:13|S|20|422.100000||
B|TSLA|20251120|09:44:13|S|22|421.890000||
B|TSLA|20251120|09:44:13|S|100|422.065000||
B|COST|20251120|09:44:14|S|16|901.660000||
B|CRWD|20251120|09:44:14|S|3|537.810000||
B|NVDL|20251120|09:44:14|S|1000|97.576400||
B|OSCR|20251120|09:44:14|S|45|14.259100||
B|PRAX|20251120|09:44:14|S|16|194.900000||
B|SKYT|20251120|09:44:14|S|1|15.760000||
B|SNDK|20251120|09:44:14|S|100|233.560000||
B|TSLA|20251120|09:44:14|S|100|422.100000||
B|AMD|20251120|09:44:15|S|100|230.870000||
B|AVGO|20251120|09:44:15|S|4|369.600000||
B|AVGO|20251120|09:44:15|S|15|369.580000||
B|BAIG|20251120|09:44:15|S|500|13.390000||
B|CCJ|20251120|09:44:15|S|3|89.050000||
B|HWM|20251120|09:44:15|S|20|205.990000||
B|NET|20251120|09:44:15|S|7|199.890000||
B|NVDA|20251120|09:44:15|S|400|194.280000||
B|NVDA|20251120|09:44:15|S|2000|194.280000||
B|PLUG|20251120|09:44:15|S|100|1.950000||
B|RZLV|20251120|09:44:15|S|100|3.502300||
B|TEM|20251120|09:44:15|S|6|71.500000||
B|TSLA|20251120|09:44:15|S|3|422.207300||
B|TSLA|20251120|09:44:15|S|3|422.210000||
B|TSLA|20251120|09:44:15|S|30|422.120000||
B|TSLA|20251120|09:44:15|S|55|422.210000||
B|VENU|20251120|09:44:15|S|21|9.920000||
B|WULF|20251120|09:44:15|S|2000|13.490000||
B|AVGO|20251120|09:44:16|S|1|369.720000||
B|BAIG|20251120|09:44:16|S|100|13.430000||
B|CRWV|20251120|09:44:16|S|10|80.270000||
B|META|20251120|09:44:16|S|50|605.170000||
B|MNDR|20251120|09:44:16|S|100|2.618000||
B|SCHG|20251120|09:44:16|S|1000|32.488200||
B|TQQQ|20251120|09:44:16|S|200|53.005000||
B|TSLA|20251120|09:44:16|S|9|422.090000||
B|TSLA|20251120|09:44:16|S|10|422.090000||
B|TSLA|20251120|09:44:16|S|11|422.090000||
B|TSLA|20251120|09:44:16|S|15|422.060000||
B|TSLA|20251120|09:44:16|S|20|422.070000||
B|TSLA|20251120|09:44:16|S|28|422.070000||
B|TSLA|20251120|09:44:16|S|150|422.040500||
B|AMZN|20251120|09:44:17|S|1|225.930000||
B|CIFR|20251120|09:44:17|S|98|16.225000||
B|ISRG|20251120|09:44:17|S|2|572.848300||
B|META|20251120|09:44:17|S|80|605.180000||
B|SEDG|20251120|09:44:17|S|80|35.200000||
B|SEDG|20251120|09:44:17|S|100|35.185000||
B|SNDK|20251120|09:44:17|S|200|233.550000||
B|TSLA|20251120|09:44:17|S|50|422.070000||
B|UPWK|20251120|09:44:17|S|400|18.170000||
B|UVIX|20251120|09:44:17|S|200|9.820000||
B|AMDL|20251120|09:44:18|S|50|18.730000||
B|AVGO|20251120|09:44:18|S|6|369.665000||
B|COIN|20251120|09:44:18|S|2|259.130000||
B|LMND|20251120|09:44:18|S|1|75.370000||
B|LMND|20251120|09:44:18|S|100|75.280000||
B|MSTZ|20251120|09:44:18|S|30|12.358600||
B|PALI|20251120|09:44:18|S|100|2.370000||
B|PLTR|20251120|09:44:18|S|100|172.452200||
B|RKLB|20251120|09:44:18|S|8|45.750000||
B|TIGR|20251120|09:44:18|S|250|8.536600||
B|TTWO|20251120|09:44:18|S|1|241.550000||
B|ZTO|20251120|09:44:18|S|31|19.590000||
B|BE|20251120|09:44:19|S|391|114.600000||
B|BE|20251120|09:44:19|S|548|114.570000||
B|ETHA|20251120|09:44:19|S|300|22.660000||
B|FLUT|20251120|09:44:19|S|6|199.290000||
B|GLD|20251120|09:44:19|S|40|375.930000||
B|MSTX|20251120|09:44:19|S|200|6.385000||
B|ORCL|20251120|09:44:19|S|5|230.010000||
B|PACS|20251120|09:44:19|S|100|25.730000||
B|PLTR|20251120|09:44:19|S|50|172.390000||
B|PLTR|20251120|09:44:19|S|100|172.402600||
B|TMUS|20251120|09:44:19|S|5|211.310000||
B|TSLA|20251120|09:44:19|S|15|422.100000||
B|TSLA|20251120|09:44:19|S|24|422.100000||
B|TSLA|20251120|09:44:19|S|25|422.080000||
B|TSLL|20251120|09:44:19|S|15|17.966800||
B|AAPL|20251120|09:44:20|S|100|274.490000||
B|ALAB|20251120|09:44:20|S|5|153.980000||
B|ALAB|20251120|09:44:20|S|5|154.120000||
B|BE|20251120|09:44:20|S|20|114.842000||
B|CRDO|20251120|09:44:20|S|2|151.930000||
B|NKE|20251120|09:44:20|S|1|63.285000||
B|NVDA|20251120|09:44:20|S|500|194.366500||
B|PLTR|20251120|09:44:20|S|50|172.380000||
B|SNOW|20251120|09:44:20|S|36|260.950000||
B|SNOW|20251120|09:44:20|S|164|260.959000||
B|WMT|20251120|09:44:20|S|200|105.615000||
B|AMD|20251120|09:44:21|S|30|230.960000||
B|CRNX|20251120|09:44:21|S|9|43.900000||
B|ILMN|20251120|09:44:21|S|20|123.820000||
B|META|20251120|09:44:21|S|1|605.045000||
B|META|20251120|09:44:21|S|29|604.990000||
B|MNDR|20251120|09:44:21|S|30|2.628000||
B|NEXN|20251120|09:44:21|S|20|6.650000||
B|PLTR|20251120|09:44:21|S|17|172.440000||
B|QBTZ|20251120|09:44:21|S|5|19.860000||
B|RDDT|20251120|09:44:21|S|1|194.560000||
B|RGTI|20251120|09:44:21|S|24|26.759100||
B|SPYM|20251120|09:44:21|S|1|79.276600||
B|TSLQ|20251120|09:44:21|S|1500|24.058200||
B|AGCC|20251120|09:44:22|S|70|5.900000||
B|ALM|20251120|09:44:22|S|100|6.350000||
B|AVA|20251120|09:44:22|S|8|40.806300||
B|CIFR|20251120|09:44:22|S|300|16.240000||
B|CMS|20251120|09:44:22|S|1|73.747500||
B|COIN|20251120|09:44:22|S|15|259.154000||
B|COMM|20251120|09:44:22|S|6|17.450500||
B|EME|20251120|09:44:22|S|100|618.780000||
B|HWM|20251120|09:44:22|S|11|205.930000||
B|META|20251120|09:44:22|S|5|604.988000||
B|MU|20251120|09:44:22|S|200|222.655300||
B|NIO|20251120|09:44:22|S|1580|5.825000||
B|RSG|20251120|09:44:22|S|22|218.650000||
B|TSLA|20251120|09:44:22|S|80|422.070000||
B|UI|20251120|09:44:22|S|10|549.180000||
B|UVIX|20251120|09:44:22|S|40|9.820000||
B|UVIX|20251120|09:44:22|S|400|9.820000||
B|AMZN|20251120|09:44:23|S|1|225.900000||
B|BSY|20251120|09:44:23|S|800|40.950000||
B|CONL|20251120|09:44:23|E|2|20.155800||
B|GFI|20251120|09:44:23|S|250|40.340000||
B|GOOGL|20251120|09:44:23|S|1|301.457700||
B|META|20251120|09:44:23|S|20|605.130000||
B|MOD|20251120|09:44:23|S|7|149.780000||
B|NEO|20251120|09:44:23|S|50|10.930600||
B|NVDA|20251120|09:44:23|S|40|194.211000||
B|PDD|20251120|09:44:23|S|50|117.510500||
B|SNDK|20251120|09:44:23|S|300|233.910000||
B|UGL|20251120|09:44:23|S|50|50.479200||
B|XRP|20251120|09:44:23|S|1000|23.880000||
B|ADBE|20251120|09:44:24|S|62|320.840000||
B|ADBE|20251120|09:44:24|S|200|320.840000||
B|CRWV|20251120|09:44:24|S|30|80.258800||
B|LMND|20251120|09:44:24|S|67|75.470000||
B|MU|20251120|09:44:24|S|1|222.570000||
B|NNOX|20251120|09:44:24|S|54|3.895000||
B|ORCL|20251120|09:44:24|S|120|229.720000||
B|PHYS|20251120|09:44:24|S|6|31.137700||
B|QBTZ|20251120|09:44:24|S|1500|19.870000||
B|RGTI|20251120|09:44:24|S|100|26.760000||
B|SQQQ|20251120|09:44:24|S|71|71.070000||
B|TEL|20251120|09:44:24|S|65|236.080000||
B|TSLA|20251120|09:44:24|S|476|422.210000||
B|TSLL|20251120|09:44:24|S|3600|17.976800||
B|XRP|20251120|09:44:24|S|240|23.890000||
B|ALB|20251120|09:44:25|S|2|124.880000||
B|BABA|20251120|09:44:25|S|18|160.540000||
B|BBWI|20251120|09:44:25|S|25|16.179100||
B|CCCX|20251120|09:44:25|S|100|15.100000||
B|CRWV|20251120|09:44:25|S|33|80.350000||
B|IVES|20251120|09:44:25|S|400|32.325000||
B|JAAA|20251120|09:44:25|S|33|50.689900||
B|NVDA|20251120|09:44:25|S|50|194.192300||
B|PSLV|20251120|09:44:25|S|30|16.950000||
B|RAL|20251120|09:44:25|S|25|47.260000||
B|VWO|20251120|09:44:25|S|2|54.346600||
B|ZS|20251120|09:44:25|S|23|297.730000||
B|ANGX|20251120|09:44:26|S|50|5.305000||
B|APH|20251120|09:44:26|S|30|139.340000||
B|J|20251120|09:44:26|S|20|146.390000||
B|MA|20251120|09:44:26|S|13|536.210000||
B|MU|20251120|09:44:26|S|60|222.699000||
B|MU|20251120|09:44:26|S|100|222.550000||
B|NEO|20251120|09:44:26|S|346|10.977800||
B|NVDA|20251120|09:44:26|S|4|194.146500||
B|NVDA|20251120|09:44:26|S|5|194.162300||
B|NXE|20251120|09:44:26|S|200|8.520000||
B|ODD|20251120|09:44:26|S|15|43.560000||
B|PLTR|20251120|09:44:26|S|84|172.410000||
B|SERV|20251120|09:44:26|S|100|9.678600||
B|SOND|20251120|09:44:26|E|300|0.218600||
B|SOXL|20251120|09:44:26|S|400|38.350000||
B|TSLA|20251120|09:44:26|S|14|422.320000||
B|ADBE|20251120|09:44:27|S|30|320.750000||
B|APP|20251120|09:44:27|S|2|552.450000||
B|AVGO|20251120|09:44:27|S|20|369.300000||
B|BABA|20251120|09:44:27|S|100|160.530000||
B|BLSH|20251120|09:44:27|S|2|38.822200||
B|MSTR|20251120|09:44:27|S|3|188.310000||
B|NNOX|20251120|09:44:27|S|340|3.913400||
B|NVDL|20251120|09:44:27|S|9|97.495000||
B|NVDL|20251120|09:44:27|S|10|97.495000||
B|PFE|20251120|09:44:27|S|1|24.847900||
B|TSCO|20251120|09:44:27|S|400|52.598500||
B|TSLA|20251120|09:44:27|S|10|422.443400||
B|TSLA|20251120|09:44:27|S|100|422.510000||
B|TSLA|20251120|09:44:27|S|200|422.490000||
B|AAPL|20251120|09:44:28|S|43|274.700000||
B|AAPL|20251120|09:44:28|S|500|274.671500||
B|GRNY|20251120|09:44:28|S|3|24.747700||
B|LITE|20251120|09:44:28|S|34|275.570000||
B|LITE|20251120|09:44:28|S|66|275.570000||
B|MU|20251120|09:44:28|S|1|222.534400||
B|MU|20251120|09:44:28|S|1|222.540000||
B|OXY|20251120|09:44:28|S|5|41.916600||
B|SMCX|20251120|09:44:28|S|60|18.080000||
B|TSLA|20251120|09:44:28|S|80|422.480000||
B|TSLA|20251120|09:44:28|S|194|422.490000||
B|TSLQ|20251120|09:44:28|S|80|24.000000||
B|TSSI|20251120|09:44:28|S|20|8.577500||
B|U|20251120|09:44:28|S|200|40.150000||
B|UPWK|20251120|09:44:28|S|300|18.190000||
B|URA|20251120|09:44:28|S|100|46.370700||
B|ZTO|20251120|09:44:28|S|22|19.550000||
B|AAL|20251120|09:44:29|S|20|12.565000||
B|AMD|20251120|09:44:29|S|50|230.570000||
B|AMZN|20251120|09:44:29|S|3|225.828700||
B|AVGO|20251120|09:44:29|S|50|369.360000||
B|META|20251120|09:44:29|S|50|604.720000||
B|NVDA|20251120|09:44:29|S|100|194.161000||
B|PLTR|20251120|09:44:29|S|20|172.310500||
B|SNDK|20251120|09:44:29|S|100|233.190000||
B|SNDK|20251120|09:44:29|S|200|233.190000||
B|TSLA|20251120|09:44:29|S|80|422.650000||
B|WMT|20251120|09:44:29|S|3|105.783000||
B|WMT|20251120|09:44:29|S|39|105.788800||
B|CRWV|20251120|09:44:30|S|200|80.130000||
B|ELDN|20251120|09:44:30|S|1000|1.575000||
B|IREN|20251120|09:44:30|S|1|49.660000||
B|JNJ|20251120|09:44:30|S|1|203.260500||
B|LEU|20251120|09:44:30|S|29|274.930000||
B|PLTR|20251120|09:44:30|S|16|172.290000||
B|PLTR|20251120|09:44:30|S|100|172.292200||
B|SNOW|20251120|09:44:30|S|10|261.040000||
B|TSLA|20251120|09:44:30|S|1|422.540000||
B|TSLA|20251120|09:44:30|S|80|422.590000||
B|TSLA|20251120|09:44:30|S|100|422.570000||
B|TSLL|20251120|09:44:30|S|12|18.006800||
B|UDR|20251120|09:44:30|S|120|34.890000||
B|UDR|20251120|09:44:30|S|300|34.900000||
B|UNP|20251120|09:44:30|S|1|221.450000||
B|URA|20251120|09:44:30|S|95|46.380000||
B|URA|20251120|09:44:30|S|300|46.370000||
B|VOO|20251120|09:44:30|S|6|619.490000||
B|VOO|20251120|09:44:30|S|27|619.530000||
B|WMT|20251120|09:44:30|S|1|105.808800||
B|ZIM|20251120|09:44:30|S|200|17.350000||
B|GEV|20251120|09:44:31|S|5|609.620000||
B|GOOG|20251120|09:44:31|S|49|301.780000||
B|MU|20251120|09:44:31|S|19|222.270000||
B|MU|20251120|09:44:31|S|100|222.315300||
B|MU|20251120|09:44:31|S|200|222.415100||
B|NNOX|20251120|09:44:31|S|100|3.908500||
B|NVDA|20251120|09:44:31|S|100|194.040000||
B|SNDK|20251120|09:44:31|S|10|233.540000||
B|TSLA|20251120|09:44:31|S|80|422.520000||
B|TSLA|20251120|09:44:31|S|80|422.540000||
B|TSLA|20251120|09:44:31|S|100|422.540000||
B|TSLA|20251120|09:44:31|S|600|422.550000||
B|ZIM|20251120|09:44:31|S|64|17.345000||
B|AAPL|20251120|09:44:32|S|100|274.690000||
B|AMD|20251120|09:44:32|S|10|230.490000||
B|AVGO|20251120|09:44:32|S|5|369.150000||
B|AXON|20251120|09:44:32|S|25|550.040000||
B|BLD|20251120|09:44:32|S|3|416.010000||
B|GTES|20251120|09:44:32|S|100|21.800000||
B|META|20251120|09:44:32|S|6|604.800000||
B|MU|20251120|09:44:32|S|100|222.390000||
B|NKE|20251120|09:44:32|S|100|63.300000||
B|PLTR|20251120|09:44:32|S|45|172.250000||
B|RIOT|20251120|09:44:32|S|100|13.870000||
B|SHIP|20251120|09:44:32|S|3|9.465000||
B|SNDK|20251120|09:44:32|S|200|233.100000||
B|SOXL|20251120|09:44:32|S|5|38.327600||
B|SOXL|20251120|09:44:32|S|10|38.297600||
B|SOXL|20251120|09:44:32|S|10|38.298800||
B|SPMO|20251120|09:44:32|S|124|119.228000||
B|TSLA|20251120|09:44:32|S|61|422.550000||
B|TSLL|20251120|09:44:32|S|213|18.011400||
B|AAPL|20251120|09:44:33|S|100|274.730000||
B|AVGO|20251120|09:44:33|S|27|369.070000||
B|CRWV|20251120|09:44:33|S|8|80.080000||
B|GOOG|20251120|09:44:33|S|1|301.790000||
B|GOOG|20251120|09:44:33|S|70|301.760000||
B|KLIC|20251120|09:44:33|S|200|40.700000||
B|NVDA|20251120|09:44:33|S|50|194.040000||
B|RKLB|20251120|09:44:33|S|32|45.640000||
B|SNDK|20251120|09:44:33|S|563|233.930000||
B|SOFI|20251120|09:44:33|S|5500|28.074500||
B|TEM|20251120|09:44:33|S|50|71.520000||
B|TSLA|20251120|09:44:33|S|100|422.555000||
B|TSLA|20251120|09:44:33|S|100|422.590000||
B|TSLL|20251120|09:44:33|S|66|18.015000||
B|VXX|20251120|09:44:33|S|469|34.257400||
B|AAPL|20251120|09:44:34|S|100|274.681700||
B|AAPL|20251120|09:44:34|S|100|274.690000||
B|AMLX|20251120|09:44:34|S|109|14.660000||
B|DQ|20251120|09:44:34|S|100|30.610000||
B|MU|20251120|09:44:34|S|5|222.470000||
B|NNOX|20251120|09:44:34|S|2000|3.920000||
B|SNDK|20251120|09:44:34|S|50|233.830000||
B|TSLA|20251120|09:44:34|S|40|422.540000||
B|TSLA|20251120|09:44:34|S|100|422.522200||
B|TSLA|20251120|09:44:34|S|342|422.520000||
B|AMZN|20251120|09:44:35|S|33|225.810000||
B|AMZN|20251120|09:44:35|S|300|225.811500||
B|AR|20251120|09:44:35|S|200|35.220000||
B|CEG|20251120|09:44:35|S|23|372.100000||
B|CRWV|20251120|09:44:35|S|22|80.070000||
B|IONQ|20251120|09:44:35|S|51|48.415000||
B|META|20251120|09:44:35|S|6|604.700000||
B|NVDA|20251120|09:44:35|S|10|194.106500||
B|NVDA|20251120|09:44:35|S|100|194.108200||
B|PANW|20251120|09:44:35|S|1|197.900000||
B|PLTR|20251120|09:44:35|S|100|172.132200||
B|SMCI|20251120|09:44:35|S|14|35.065000||
B|SNDK|20251120|09:44:35|S|5|233.921000||
B|SNDK|20251120|09:44:35|S|100|233.400000||
B|TSLA|20251120|09:44:35|S|10|422.508800||
B|TSLA|20251120|09:44:35|S|50|422.525000||
B|TSLA|20251120|09:44:35|S|100|422.540000||
B|TSLA|20251120|09:44:35|S|100|422.650000||
B|UTG|20251120|09:44:35|S|200|37.830000||
B|AAOI|20251120|09:44:36|S|12|22.430000||
B|AAOI|20251120|09:44:36|S|100|22.360000||
B|AAOI|20251120|09:44:36|S|1500|22.420000||
B|AAPL|20251120|09:44:36|S|10|274.680000||
B|ASTS|20251120|09:44:36|S|10|60.777800||
B|BAH|20251120|09:44:36|S|20|81.010000||
B|BE|20251120|09:44:36|S|50|114.170000||
B|CRNC|20251120|09:44:36|S|20|11.050000||
B|GGLL|20251120|09:44:36|S|5|94.470000||
B|GGLL|20251120|09:44:36|S|16|94.470000||
B|HYG|20251120|09:44:36|S|4000|80.420000||
B|NVDA|20251120|09:44:36|S|10|194.039900||
B|NVMI|20251120|09:44:36|S|5|294.060000||
B|ORCL|20251120|09:44:36|S|4|229.950000||
B|PLTR|20251120|09:44:36|S|49|172.130000||
B|SOUN|20251120|09:44:36|S|400|12.635000||
B|SOUN|20251120|09:44:36|S|600|12.640000||
B|SOXL|20251120|09:44:36|S|50|38.336800||
B|TSLA|20251120|09:44:36|S|30|422.560000||
B|TSLA|20251120|09:44:36|S|100|422.555000||
B|TSLA|20251120|09:44:36|S|597|422.580000||
B|ZTO|20251120|09:44:36|S|19|19.580000||
B|ALAB|20251120|09:44:37|S|1|153.340000||
B|AMD|20251120|09:44:37|S|50|230.560000||
B|APP|20251120|09:44:37|S|3|552.840000||
B|AVGO|20251120|09:44:37|S|25|369.170000||
B|CRWV|20251120|09:44:37|S|100|80.070000||
B|FIG|20251120|09:44:37|S|2|36.630000||
B|GOOG|20251120|09:44:37|S|40|301.680000||
B|ISRG|20251120|09:44:37|S|5|572.560000||
B|META|20251120|09:44:37|S|1|604.890000||
B|NDAQ|20251120|09:44:37|S|20|89.230000||
B|NVDA|20251120|09:44:37|S|6|194.190000||
B|PARR|20251120|09:44:37|S|23|44.060000||
B|PLTR|20251120|09:44:37|S|65|172.235000||
B|PLTR|20251120|09:44:37|S|90|172.190000||
B|POET|20251120|09:44:37|S|310|4.600000||
B|TSLL|20251120|09:44:37|S|100|18.025000||
B|YPF|20251120|09:44:37|S|1|38.680000||
B|AAPL|20251120|09:44:38|S|20|274.722300||
B|BZH|20251120|09:44:38|S|500|19.860000||
B|CRWV|20251120|09:44:38|S|22|80.120000||
B|GGLL|20251120|09:44:38|S|100|94.480000||
B|JPM|20251120|09:44:38|S|2|308.445400||
B|LUNR|20251120|09:44:38|S|300|9.340000||
B|MSFT|20251120|09:44:38|S|40|492.110000||
B|NU|20251120|09:44:38|S|240|16.035000||
B|SOXL|20251120|09:44:38|S|100|38.385000||
B|SOXL|20251120|09:44:38|S|500|38.385000||
B|TSLL|20251120|09:44:38|S|150|18.030000||
B|UPWK|20251120|09:44:38|S|100|18.200000||
B|UPWK|20251120|09:44:38|S|100|18.200000||
B|BAC|20251120|09:44:39|S|1|52.600000||
B|CRCL|20251120|09:44:39|S|842|69.090000||
B|CRNC|20251120|09:44:39|S|10|11.024000||
B|CRWV|20251120|09:44:39|S|50|80.130000||
B|CRWV|20251120|09:44:39|S|50|80.132400||
B|DLR|20251120|09:44:39|S|7|162.290000||
B|HOOD|20251120|09:44:39|S|25|120.630000||
B|ILMN|20251120|09:44:39|S|7|123.920000||
B|MRP|20251120|09:44:39|S|200|29.435000||
B|NEO|20251120|09:44:39|S|50|10.963800||
B|OXY|20251120|09:44:39|S|4|41.890000||
B|PRMB|20251120|09:44:39|S|100|15.400000||
B|TSLA|20251120|09:44:39|S|8|423.070000||
B|TSLA|20251120|09:44:39|S|12|423.110000||
B|TSLA|20251120|09:44:39|S|18|423.045000||
B|TSLA|20251120|09:44:39|S|50|423.090000||
B|TSLA|20251120|09:44:39|S|600|423.090000||
B|AVGO|20251120|09:44:40|S|24|369.200000||
B|CCJ|20251120|09:44:40|S|100|88.910000||
B|CRSP|20251120|09:44:40|S|100|52.460000||
B|META|20251120|09:44:40|S|1|605.030000||
B|NVDA|20251120|09:44:40|S|100|194.350000||
B|TSLA|20251120|09:44:40|S|50|423.120000||
B|TSLA|20251120|09:44:40|S|120|423.140000||
B|TSLA|20251120|09:44:40|S|219|423.060000||
B|AMD|20251120|09:44:41|S|50|230.510000||
B|BRCC|20251120|09:44:41|S|400|1.230000||
B|INGR|20251120|09:44:41|S|2|107.665000||
B|MDLZ|20251120|09:44:41|S|14|56.007000||
B|MSTR|20251120|09:44:41|S|10|188.130000||
B|MU|20251120|09:44:41|S|5|222.014400||
B|MU|20251120|09:44:41|S|5|222.020000||
B|MU|20251120|09:44:41|S|45|222.020000||
B|PYPL|20251120|09:44:41|S|16|60.296800||
B|SOFI|20251120|09:44:41|S|500|28.080000||
B|TGTX|20251120|09:44:41|S|21|30.390000||
B|TSLA|20251120|09:44:41|S|20|422.870000||
B|TSLA|20251120|09:44:41|S|100|422.980000||
B|U|20251120|09:44:41|S|3200|40.160000||
B|VIST|20251120|09:44:41|S|21|51.530000||
B|VNM|20251120|09:44:41|S|59900|17.770000||
B|ZTO|20251120|09:44:41|S|22|19.590000||
B|AAPL|20251120|09:44:42|S|30|274.720000||
B|AMD|20251120|09:44:42|S|16|230.440000||
B|AVGO|20251120|09:44:42|S|8|369.080000||
B|AVGO|20251120|09:44:42|S|10|369.025000||
B|COIN|20251120|09:44:42|S|6|258.893300||
B|FIG|20251120|09:44:42|S|3|36.630000||
B|GLD|20251120|09:44:42|S|13|375.995000||
B|HUT|20251120|09:44:42|S|40|39.120000||
B|META|20251120|09:44:42|S|5|605.160000||
B|META|20251120|09:44:42|S|18|605.190000||
B|MSFT|20251120|09:44:42|S|1|492.120000||
B|PACS|20251120|09:44:42|S|50|26.100000||
B|RR|20251120|09:44:42|S|88|3.399300||
B|T|20251120|09:44:42|S|10|25.267700||
B|TSLA|20251120|09:44:42|S|9|422.970000||
B|TSLA|20251120|09:44:42|S|25|422.970000||
B|TSLA|20251120|09:44:42|S|50|422.910000||
B|U|20251120|09:44:42|S|392|40.160000||
B|VOO|20251120|09:44:42|S|2|619.508600||
B|XOP|20251120|09:44:42|S|119|132.980000||
B|AMD|20251120|09:44:43|S|10|230.480000||
B|AVGO|20251120|09:44:43|S|7|369.320000||
B|BE|20251120|09:44:43|S|7|114.170000||
B|BLSH|20251120|09:44:43|S|1|38.930000||
B|DJT|20251120|09:44:43|S|40|10.808800||
B|IIPR|20251120|09:44:43|S|25|45.670000||
B|JNJ|20251120|09:44:43|S|2|203.180000||
B|NBIS|20251120|09:44:43|S|10|100.220000||
B|NVDA|20251120|09:44:43|S|50|194.280000||
B|NVDA|20251120|09:44:43|S|300|194.346500||
B|OKLO|20251120|09:44:43|S|100|108.090000||
B|OKLO|20251120|09:44:43|S|400|107.940000||
B|OKLO|20251120|09:44:43|S|800|107.960000||
B|OLMA|20251120|09:44:43|S|100|20.655000||
B|SCHD|20251120|09:44:43|S|11|27.035000||
B|SOUN|20251120|09:44:43|S|200|12.635000||
B|TSLA|20251120|09:44:43|S|30|423.025000||
B|TSLA|20251120|09:44:43|S|100|423.050000||
B|TSLA|20251120|09:44:43|S|800|422.980000||
B|TSLA|20251120|09:44:43|S|1000|422.980000||
B|APLD|20251120|09:44:44|S|1|24.780000||
B|CRWV|20251120|09:44:44|S|100|80.120000||
B|CRWV|20251120|09:44:44|S|400|80.124400||
B|DJT|20251120|09:44:44|S|85|10.799000||
B|GDX|20251120|09:44:44|S|2|76.920000||
B|LITE|20251120|09:44:44|S|54|274.890000||
B|META|20251120|09:44:44|S|100|604.990000||
B|META|20251120|09:44:44|S|180|604.980000||
B|NVDA|20251120|09:44:44|S|20|194.250000||
B|SCWO|20251120|09:44:44|S|200|0.256000||
B|SHOP|20251120|09:44:44|S|5|153.017700||
B|SNDK|20251120|09:44:44|S|10|234.295000||
B|TSLA|20251120|09:44:44|S|100|422.910000||
B|TSLS|20251120|09:44:44|S|25|5.489800||
B|TSM|20251120|09:44:44|S|292|291.550000||
B|HON|20251120|09:44:45|S|24|192.130000||
B|HUT|20251120|09:44:45|S|910|39.000000||
B|IWM|20251120|09:44:45|S|300|237.501400||
B|LIN|20251120|09:44:45|S|20|414.120000||
B|MSTR|20251120|09:44:45|S|40|187.920000||
B|MU|20251120|09:44:45|S|150|222.290800||
B|PLTR|20251120|09:44:45|S|100|172.240000||
B|RYAAY|20251120|09:44:45|S|1|62.140000||
B|SMH|20251120|09:44:45|S|2|347.250000||
B|STRF|20251120|09:44:45|S|4|98.891000||
B|TSLA|20251120|09:44:45|S|27|422.625000||
B|TSLA|20251120|09:44:45|S|50|422.625000||
B|META|20251120|09:44:46|S|1|604.940000||
B|MPWR|20251120|09:44:46|S|5|902.270000||
B|MSTR|20251120|09:44:46|S|5|187.920000||
B|MU|20251120|09:44:46|S|2|222.260000||
B|NBIS|20251120|09:44:46|S|4|100.090000||
B|NKLR|20251120|09:44:46|S|400|5.385000||
B|NVDA|20251120|09:44:46|S|50|194.120000||
B|RIOT|20251120|09:44:46|S|188|13.845000||
B|SERV|20251120|09:44:46|S|1|9.620000||
B|SNPS|20251120|09:44:46|S|1|401.520000||
B|TSLA|20251120|09:44:46|S|200|422.672300||
B|TSLL|20251120|09:44:46|S|150|18.030000||
B|TSLL|20251120|09:44:46|S|250|18.028800||
B|ZS|20251120|09:44:46|S|120|297.580000||
B|ZS|20251120|09:44:46|S|200|297.650000||
B|AMD|20251120|09:44:47|S|5|230.310000||
B|AMD|20251120|09:44:47|S|50|230.300000||
B|AVGO|20251120|09:44:47|S|1|368.980000||
B|CLS|20251120|09:44:47|S|16|323.210000||
B|FIG|20251120|09:44:47|S|100|36.609500||
B|META|20251120|09:44:47|S|3|604.840000||
B|MSTR|20251120|09:44:47|S|64|187.940000||
B|NVDA|20251120|09:44:47|S|10|194.100000||
B|NVDA|20251120|09:44:47|S|100|194.166600||
B|PWR|20251120|09:44:47|S|1|455.850000||
B|RKLB|20251120|09:44:47|S|4|45.508300||
B|SNDK|20251120|09:44:47|S|200|233.640000||
B|TIC|20251120|09:44:47|S|300|9.350000||
B|UUUU|20251120|09:44:47|S|35|15.890000||
B|AAPL|20251120|09:44:48|S|100|274.800000||
B|AMD|20251120|09:44:48|S|50|230.120000||
B|BBWI|20251120|09:44:48|S|50|16.108600||
B|BE|20251120|09:44:48|S|8|113.773000||
B|BHP|20251120|09:44:48|S|10|53.700000||
B|GOOGL|20251120|09:44:48|S|2|301.337500||
B|META|20251120|09:44:48|S|50|604.762400||
B|MIND|20251120|09:44:48|S|25|9.850000||
B|NVDA|20251120|09:44:48|S|50|194.064900||
B|NVDA|20251120|09:44:48|S|100|194.095000||
B|NVO|20251120|09:44:48|S|45|49.250000||
B|QBTS|20251120|09:44:48|S|500|24.343100||
B|SOND|20251120|09:44:48|E|4689|0.212900||
B|TSLA|20251120|09:44:48|S|38|422.625000||
B|UNFI|20251120|09:44:48|S|20|36.280000||
B|ZS|20251120|09:44:48|S|240|297.290000||
B|ABSI|20251120|09:44:49|S|2100|3.065000||
B|AMD|20251120|09:44:49|S|50|230.130000||
B|AMZN|20251120|09:44:49|S|1|225.790000||
B|AMZN|20251120|09:44:49|S|20|225.770000||
B|BSY|20251120|09:44:49|S|800|40.970000||
B|OKLO|20251120|09:44:49|S|25|107.330000||
B|QURE|20251120|09:44:49|S|60|29.330000||
B|TQQQ|20251120|09:44:49|S|25|52.922400||
B|TSLA|20251120|09:44:49|S|100|422.555000||
B|ADSK|20251120|09:44:50|S|74|295.360000||
B|BBWI|20251120|09:44:50|S|50|16.116600||
B|CGUS|20251120|09:44:50|S|250|39.797000||
B|IDEQ|20251120|09:44:50|S|124|28.880000||
B|LMND|20251120|09:44:50|S|50|75.260000||
B|MU|20251120|09:44:50|S|2|222.180000||
B|NOK|20251120|09:44:50|S|100|6.145000||
B|SMCI|20251120|09:44:50|S|40|34.980000||
B|SMH|20251120|09:44:50|S|10|347.110000||
B|SMR|20251120|09:44:50|S|42|21.840000||
B|TSLA|20251120|09:44:50|S|20|422.650000||
B|TSLA|20251120|09:44:50|S|80|422.650000||
B|TSLA|20251120|09:44:50|S|280|422.510000||
B|TSLL|20251120|09:44:50|S|2|18.006800||
B|UMAC|20251120|09:44:50|S|100|9.010000||
B|GOOG|20251120|09:44:51|S|800|301.640000||
B|GOOGL|20251120|09:44:51|S|39|301.160000||
B|ITRG|20251120|09:44:51|S|56|2.955800||
B|LOGI|20251120|09:44:51|S|100|109.990000||
B|MU|20251120|09:44:51|S|9|222.120000||
B|MU|20251120|09:44:51|S|27|222.200000||
B|MU|20251120|09:44:51|S|38|222.200000||
B|MU|20251120|09:44:51|S|92|222.200000||
B|NBIS|20251120|09:44:51|S|18|100.210000||
B|NBIS|20251120|09:44:51|S|38|100.210000||
B|NVDA|20251120|09:44:51|S|5|194.148700||
B|OKLO|20251120|09:44:51|S|300|107.020000||
B|PLTR|20251120|09:44:51|S|100|172.275900||
B|SOXL|20251120|09:44:51|S|190|38.275000||
B|UBER|20251120|09:44:51|S|100|88.748600||
B|UMAC|20251120|09:44:51|S|100|9.010000||
B|UMAC|20251120|09:44:51|S|200|8.970000||
B|ALMS|20251120|09:44:52|S|100|7.340000||
B|FWRD|20251120|09:44:52|S|500|20.500000||
B|HOOD|20251120|09:44:52|S|42|120.335900||
B|IREN|20251120|09:44:52|S|100|49.450000||
B|NAK|20251120|09:44:52|S|300|1.665000||
B|NNOX|20251120|09:44:52|S|30|3.897700||
B|PLTR|20251120|09:44:52|S|100|172.310000||
B|ZTS|20251120|09:44:52|S|100|118.076600||
B|AEIS|20251120|09:44:53|S|1|204.800000||
B|CRWV|20251120|09:44:53|S|45|79.995000||
B|EOSE|20251120|09:44:53|S|200|13.940000||
B|EOSE|20251120|09:44:53|S|1100|13.938900||
B|EXAS|20251120|09:44:53|S|700|101.500000||
B|HOOD|20251120|09:44:53|S|50|120.300000||
B|HTZ|20251120|09:44:53|S|10|5.069000||
B|IAU|20251120|09:44:53|S|2|76.985000||
B|IBIT|20251120|09:44:53|S|152|51.610000||
B|OKLO|20251120|09:44:53|S|10|107.170000||
B|PLTR|20251120|09:44:53|S|100|172.292200||
B|SOXL|20251120|09:44:53|S|50|38.276800||
B|AAPL|20251120|09:44:54|S|100|274.770000||
B|AAPL|20251120|09:44:54|S|100|274.780000||
B|BRK/B|20251120|09:44:54|S|1|504.670000||
B|GOOGL|20251120|09:44:54|S|3|301.140000||
B|GOOGL|20251120|09:44:54|S|38|301.137200||
B|MU|20251120|09:44:54|S|2|222.020000||
B|NEO|20251120|09:44:54|S|6|10.956000||
B|PLTU|20251120|09:44:54|S|100|85.310000||
B|SCHG|20251120|09:44:54|S|15|32.480000||
B|SOXL|20251120|09:44:54|S|5|38.300000||
B|TSLA|20251120|09:44:54|S|7|422.715800||
B|TSLA|20251120|09:44:54|S|10|422.650000||
B|TSLA|20251120|09:44:54|S|10|422.680000||
B|ZM|20251120|09:44:54|S|25|81.510000||
B|ZM|20251120|09:44:54|S|75|81.510000||
B|GRAL|20251120|09:44:55|S|50|95.740000||
B|IONQ|20251120|09:44:55|S|10|48.275100||
B|LITE|20251120|09:44:55|S|15|274.530000||
B|LITE|20251120|09:44:55|S|35|274.570000||
B|MAGN|20251120|09:44:55|S|65|11.330000||
B|NNOX|20251120|09:44:55|S|50|3.898600||
B|NVDA|20251120|09:44:55|S|42|194.190000||
B|SYM|20251120|09:44:55|S|2|57.780000||
B|TSLA|20251120|09:44:55|S|7|422.652200||
B|TSLA|20251120|09:44:55|S|25|422.670000||
B|TSLL|20251120|09:44:55|S|5|18.017800||
B|UNFI|20251120|09:44:55|S|68|36.290000||
B|UNH|20251120|09:44:55|S|7|313.630000||
B|WFC|20251120|09:44:55|S|5|85.675000||
B|ABVX|20251120|09:44:56|S|100|119.610000||
B|AMZN|20251120|09:44:56|S|19|225.660000||
B|COIN|20251120|09:44:56|S|100|258.670000||
B|META|20251120|09:44:56|S|50|604.603400||
B|MNDR|20251120|09:44:56|S|145|2.670000||
B|MSTR|20251120|09:44:56|S|40|187.820000||
B|NBIS|20251120|09:44:56|S|100|99.910000||
B|OKLO|20251120|09:44:56|S|10|107.130000||
B|PRI|20251120|09:44:56|S|20|268.140000||
B|Q|20251120|09:44:56|S|2|81.091300||
B|QID|20251120|09:44:56|S|100|20.720000||
B|SNDK|20251120|09:44:56|S|300|233.650000||
B|SOUN|20251120|09:44:56|S|7|12.615000||
B|TSLA|20251120|09:44:56|S|13|422.640000||
B|BBWI|20251120|09:44:57|S|300|16.159100||
B|LAC|20251120|09:44:57|S|170|5.277300||
B|MDB|20251120|09:44:57|S|5|347.980000||
B|MNDR|20251120|09:44:57|S|40|2.638000||
B|MNDR|20251120|09:44:57|S|456|2.640000||
B|MSTR|20251120|09:44:57|S|80|187.820000||
B|MU|20251120|09:44:57|S|124|221.750000||
B|NVDA|20251120|09:44:57|S|20|194.244600||
B|NVDA|20251120|09:44:57|S|50|194.200000||
B|OKLO|20251120|09:44:57|S|5|107.160000||
B|PODD|20251120|09:44:57|S|5|353.250000||
B|RGLD|20251120|09:44:57|S|200|189.960000||
B|TSLA|20251120|09:44:57|S|13|422.630000||
B|TSLA|20251120|09:44:57|S|25|422.690000||
B|TSLQ|20251120|09:44:57|S|200|23.975000||
B|DUOL|20251120|09:44:58|S|1|174.130000||
B|GOOG|20251120|09:44:58|S|6|301.590000||
B|GOOG|20251120|09:44:58|S|6|301.590000||
B|KOLD|20251120|09:44:58|S|506|27.060000||
B|MAT|20251120|09:44:58|S|46|19.200000||
B|MAT|20251120|09:44:58|S|555|19.185000||
B|NNOX|20251120|09:44:58|S|230|3.893400||
B|SQM|20251120|09:44:58|S|11|63.580000||
B|SQM|20251120|09:44:58|S|11|63.590000||
B|TGT|20251120|09:44:58|S|37|86.170000||
B|TSLA|20251120|09:44:58|S|31|422.732400||
B|UPWK|20251120|09:44:58|S|200|18.180000||
B|UPWK|20251120|09:44:58|S|400|18.170000||
B|ZETA|20251120|09:44:58|S|900|17.575000||
B|BLOX|20251120|09:44:59|S|20|19.170000||
B|EXAS|20251120|09:44:59|S|13|101.510000||
B|FVRR|20251120|09:44:59|S|25|20.400000||
B|GLOB|20251120|09:44:59|S|1|61.480000||
B|IONQ|20251120|09:44:59|S|20|48.245000||
B|ORCL|20251120|09:44:59|S|20|229.120000||
B|QBTS|20251120|09:44:59|S|3|24.370000||
B|RKLB|20251120|09:44:59|S|95|45.480000||
B|SOFX|20251120|09:44:59|S|28|38.675900||
B|TSLA|20251120|09:44:59|S|5|422.710000||
B|UFO|20251120|09:44:59|S|29|33.500000||
B|XPEV|20251120|09:44:59|S|2|21.138500||
B|AAPL|20251120|09:45:00|S|100|274.825000||
B|CTSH|20251120|09:45:00|S|80|72.420000||
B|EGP|20251120|09:45:00|S|10|179.740000||
B|EVRG|20251120|09:45:00|S|30|76.100000||
B|FVRR|20251120|09:45:00|S|6|20.410000||
B|GLUE|20251120|09:45:00|S|1|14.380000||
B|GOOG|20251120|09:45:00|S|2|301.360000||
B|GOOG|20251120|09:45:00|S|13|301.320000||
B|GOOGL|20251120|09:45:00|S|100|300.969000||
B|IBIT|20251120|09:45:00|S|2|51.585000||
B|LIN|20251120|09:45:00|S|16|414.270000||
B|LIN|20251120|09:45:00|S|21|414.270000||
B|MLGO|20251120|09:45:00|S|10|6.930000||
B|MU|20251120|09:45:00|S|49|221.910000||
B|MU|20251120|09:45:00|S|50|221.900000||
B|PEP|20251120|09:45:00|S|1|146.590000||
B|RSPS|20251120|09:45:00|S|50|28.720000||
B|TSLA|20251120|09:45:00|S|30|422.630000||
B|TSLA|20251120|09:45:00|S|40|422.627600||
B|TSLA|20251120|09:45:00|S|40|422.630000||
B|TSM|20251120|09:45:00|S|5|291.430000||
B|VRSN|20251120|09:45:00|S|38|249.180000||
B|AMZN|20251120|09:45:01|S|74|225.840000||
B|CHA|20251120|09:45:01|S|4|13.980000||
B|CLS|20251120|09:45:01|S|20|322.820000||
B|FFIV|20251120|09:45:01|S|22|226.525000||
B|GLDG|20251120|09:45:01|S|320|1.418200||
B|IONS|20251120|09:45:01|S|28|75.180000||
B|LEN|20251120|09:45:01|S|36|116.150000||
B|MARA|20251120|09:45:01|S|700|11.475000||
B|MU|20251120|09:45:01|S|8|222.280000||
B|TGT|20251120|09:45:01|S|100|86.200000||
B|TSLA|20251120|09:45:01|S|2|422.800000||
B|TSLA|20251120|09:45:01|S|10|422.872400||
B|BOOT|20251120|09:45:02|S|30|179.900000||
B|CRWV|20251120|09:45:02|S|50|79.827500||
B|CVGW|20251120|09:45:02|S|20|18.850000||
B|GH|20251120|09:45:02|S|1|106.560000||
B|HIMS|20251120|09:45:02|S|83|36.710000||
B|MU|20251120|09:45:02|S|10|222.510000||
B|NNN|20251120|09:45:02|S|24|40.780000||
B|ORCL|20251120|09:45:02|S|30|228.733400||
B|SMU|20251120|09:45:02|E|1|5.609000||
B|SNDK|20251120|09:45:02|S|200|233.150000||
B|VOO|20251120|09:45:02|S|6|619.498600||
B|WMT|20251120|09:45:02|S|87|105.811200||
B|XPEV|20251120|09:45:02|S|3|21.138500||
B|ADBE|20251120|09:45:03|S|100|320.810000||
B|AMD|20251120|09:45:03|S|6|230.334700||
B|CEG|20251120|09:45:03|S|4|370.340000||
B|HOOD|20251120|09:45:03|S|164|120.170000||
B|IONZ|20251120|09:45:03|S|74|4.940000||
B|MNDR|20251120|09:45:03|S|100|2.570000||
B|OSCR|20251120|09:45:03|S|50|14.249100||
B|TSLA|20251120|09:45:03|S|124|422.960000||
B|UPRO|20251120|09:45:03|S|170|112.689100||
B|VXX|20251120|09:45:03|S|100|34.271400||
B|WBX|20251120|09:45:03|S|400|3.370000||
B|ENTX|20251120|09:45:04|S|400|2.770000||
B|IONZ|20251120|09:45:04|S|70|4.930000||
B|LMND|20251120|09:45:04|S|100|75.280000||
B|Q|20251120|09:45:04|S|101|81.061500||
B|Q|20251120|09:45:04|S|137|81.070000||
B|RAL|20251120|09:45:04|S|20|47.350000||
B|SMR|20251120|09:45:04|S|10|21.770000||
B|SNDK|20251120|09:45:04|S|10|233.150000||
B|TEM|20251120|09:45:04|S|50|71.240000||
B|TQQQ|20251120|09:45:04|S|700|52.953200||
B|TSLA|20251120|09:45:04|S|1|422.980000||
B|TSLA|20251120|09:45:04|S|3|422.980000||
B|TSLL|20251120|09:45:04|S|200|18.045000||
B|WULF|20251120|09:45:04|S|250|13.435400||
B|BLSH|20251120|09:45:05|S|100|38.780000||
B|CRWD|20251120|09:45:05|S|3|536.270000||
B|GGLL|20251120|09:45:05|S|42|94.350000||
B|KR|20251120|09:45:05|S|31|65.700000||
B|MSTY|20251120|09:45:05|S|63|7.465000||
B|MU|20251120|09:45:05|S|200|221.470000||
B|ONON|20251120|09:45:05|S|30|42.886000||
B|POET|20251120|09:45:05|S|78|4.600000||
B|RKLB|20251120|09:45:05|S|174|45.330000||
B|SNDK|20251120|09:45:05|S|100|233.170000||
B|TSLA|20251120|09:45:05|S|5|422.971200||
B|TSLA|20251120|09:45:05|S|10|422.960000||
B|ALLY|20251120|09:45:06|S|96|39.150000||
B|ALLY|20251120|09:45:06|S|400|39.150000||
B|AMD|20251120|09:45:06|S|1|230.055000||
B|AMZN|20251120|09:45:06|S|20|225.920000||
B|CNR|20251120|09:45:06|S|37|78.930000||
B|DELL|20251120|09:45:06|S|1|123.360000||
B|JNJ|20251120|09:45:06|S|20|203.258100||
B|KHC|20251120|09:45:06|S|100|25.195000||
B|LNT|20251120|09:45:06|S|74|67.810000||
B|MARA|20251120|09:45:06|S|761|11.436700||
B|MSTR|20251120|09:45:06|S|3|187.550000||
B|MU|20251120|09:45:06|S|4|221.270000||
B|NBXG|20251120|09:45:06|S|100|14.400000||
B|NVDA|20251120|09:45:06|S|3|193.959100||
B|NVDA|20251120|09:45:06|S|39|193.945000||
B|NVDA|20251120|09:45:06|S|50|193.960000||
B|RCL|20251120|09:45:06|S|100|260.820000||
B|RCL|20251120|09:45:06|S|600|260.980000||
B|RCL|20251120|09:45:06|S|1433|260.910000||
B|SMH|20251120|09:45:06|S|9|346.810000||
B|TSLA|20251120|09:45:06|S|13|422.930000||
B|WBD|20251120|09:45:06|S|96|23.785000||
B|ZS|20251120|09:45:06|S|40|296.800000||
B|AMD|20251120|09:45:07|S|200|229.720000||
B|AMD|20251120|09:45:07|S|200|229.754200||
B|AVGO|20251120|09:45:07|S|8|367.890000||
B|BW|20251120|09:45:07|S|100|7.350000||
B|COIN|20251120|09:45:07|S|10|257.675000||
B|DIS|20251120|09:45:07|S|200|105.470000||
B|LAC|20251120|09:45:07|S|3|5.265000||
B|MSTR|20251120|09:45:07|S|1|187.550000||
B|MSTR|20251120|09:45:07|S|1|187.550000||
B|NBIS|20251120|09:45:07|S|4|99.530000||
B|NNOX|20251120|09:45:07|S|130|3.886500||
B|NVDA|20251120|09:45:07|S|10|193.990000||
B|OKLO|20251120|09:45:07|S|6|106.480000||
B|PLTR|20251120|09:45:07|S|50|171.992900||
B|RSG|20251120|09:45:07|S|1|218.880000||
B|SOXS|20251120|09:45:07|S|167|3.897400||
B|TSLA|20251120|09:45:07|S|12|423.000000||
B|TSLA|20251120|09:45:07|S|100|422.950000||
B|TSLS|20251120|09:45:07|S|200|5.490000||
B|AMZN|20251120|09:45:08|S|20|225.880000||
B|CRWV|20251120|09:45:08|S|11|79.480000||
B|GOOG|20251120|09:45:08|S|55|301.620000||
B|GOOG|20251120|09:45:08|S|411|301.610000||
B|HERE|20251120|09:45:08|S|100|5.290000||
B|MSTR|20251120|09:45:08|S|5|187.553100||
B|MU|20251120|09:45:08|S|1|220.870000||
B|NBIS|20251120|09:45:08|S|1|99.560000||
B|NVO|20251120|09:45:08|S|38|49.260000||
B|RCL|20251120|09:45:08|S|600|260.980000||
B|RZLV|20251120|09:45:08|S|570|3.498600||
B|SNDK|20251120|09:45:08|S|430|232.190000||
B|TSLA|20251120|09:45:08|S|12|422.930000||
B|TSLA|20251120|09:45:08|S|37|422.856900||
B|TSLA|20251120|09:45:08|S|46|422.860000||
B|YPF|20251120|09:45:08|S|356|38.670000||
B|AUID|20251120|09:45:09|S|710|2.160000||
B|AVGO|20251120|09:45:09|S|55|367.890000||
B|CMBT|20251120|09:45:09|S|89|10.410000||
B|CRS|20251120|09:45:09|S|25|323.410000||
B|FSLR|20251120|09:45:09|S|1|258.521000||
B|FSLR|20251120|09:45:09|S|2|258.530000||
B|HEI|20251120|09:45:09|S|1|309.710000||
B|HOG|20251120|09:45:09|S|10|23.250000||
B|LB|20251120|09:45:09|S|5|65.400000||
B|MAIN|20251120|09:45:09|S|1|56.767000||
B|MARA|20251120|09:45:09|S|3|11.428600||
B|OKLO|20251120|09:45:09|S|10|106.510000||
B|OKLO|20251120|09:45:09|S|221|106.480000||
B|OKLO|20251120|09:45:09|S|279|106.470000||
B|PG|20251120|09:45:09|S|1|146.910000||
B|PLTR|20251120|09:45:09|S|100|171.930000||
B|PLTR|20251120|09:45:09|S|350|171.980000||
B|QBTS|20251120|09:45:09|S|10|24.268800||
B|TMV|20251120|09:45:09|S|50|35.238300||
B|TSLA|20251120|09:45:09|S|1|422.900000||
B|TSLA|20251120|09:45:09|S|25|422.867800||
B|YPF|20251120|09:45:09|S|100|38.660000||
B|ALLY|20251120|09:45:10|S|100|39.100000||
B|ALLY|20251120|09:45:10|S|100|39.110000||
B|AMD|20251120|09:45:10|S|100|229.720000||
B|AMZN|20251120|09:45:10|S|100|225.881500||
B|BSY|20251120|09:45:10|S|300|41.010000||
B|GLD|20251120|09:45:10|S|2|375.940000||
B|GRNJ|20251120|09:45:10|S|300|25.160000||
B|IREN|20251120|09:45:10|S|5|49.150000||
B|RCL|20251120|09:45:10|S|100|260.860000||
B|SDGR|20251120|09:45:10|S|100|17.265000||
B|TEF|20251120|09:45:10|S|3|4.125000||
B|TMC|20251120|09:45:10|S|50|5.868600||
B|TSLA|20251120|09:45:10|S|1|423.020000||
B|TSLA|20251120|09:45:10|S|10|423.020000||
B|TSLA|20251120|09:45:10|S|80|423.010000||
B|TSLA|20251120|09:45:10|S|600|422.790000||
B|ZTS|20251120|09:45:10|S|100|117.888700||
B|ADBE|20251120|09:45:11|S|50|321.060000||
B|AGIO|20251120|09:45:11|S|200|24.410000||
B|CRCL|20251120|09:45:11|S|15|68.770000||
B|CRWG|20251120|09:45:11|S|600|4.000000||
B|CRWG|20251120|09:45:11|S|700|3.995000||
B|CRWV|20251120|09:45:11|S|3|79.280000||
B|GOOGL|20251120|09:45:11|S|2|301.089500||
B|IREN|20251120|09:45:11|S|10|49.150000||
B|MDU|20251120|09:45:11|S|1|20.495000||
B|MSTR|20251120|09:45:11|S|1|187.566300||
B|ORLY|20251120|09:45:11|S|4|98.860000||
B|RZLV|20251120|09:45:11|S|100|3.485000||
B|SOFI|20251120|09:45:11|S|90|27.900000||
B|SOXL|20251120|09:45:11|S|42|38.125000||
B|TSLA|20251120|09:45:11|S|100|423.020000||
B|TSLA|20251120|09:45:11|S|325|423.130000||
B|TSLQ|20251120|09:45:11|S|80|23.915000||
B|AMD|20251120|09:45:12|S|100|229.820000||
B|GLW|20251120|09:45:12|S|100|83.943100||
B|HIMS|20251120|09:45:12|S|100|36.620000||
B|HOOD|20251120|09:45:12|S|10|119.716600||
B|IREN|20251120|09:45:12|S|137|49.160000||
B|JMIA|20251120|09:45:12|S|400|10.268600||
B|LASE|20251120|09:45:12|S|300|3.230000||
B|ONDS|20251120|09:45:12|S|17|7.567300||
B|OPEN|20251120|09:45:12|S|5|6.775000||
B|PLTR|20251120|09:45:12|S|7|172.000000||
B|RBLX|20251120|09:45:12|S|50|96.740000||
B|SOXS|20251120|09:45:12|S|14|3.898600||
B|SOXS|20251120|09:45:12|S|100|3.898600||
B|SOXS|20251120|09:45:12|S|523|3.898600||
B|TSLA|20251120|09:45:12|S|2|423.167300||
B|TSLA|20251120|09:45:12|S|25|423.030000||
B|TSLA|20251120|09:45:12|S|270|423.060000||
B|ASTS|20251120|09:45:13|S|90|60.400000||
B|IBIT|20251120|09:45:13|S|235|51.550000||
B|MU|20251120|09:45:13|S|100|221.000000||
B|NBIS|20251120|09:45:13|S|30|99.600000||
B|NVDA|20251120|09:45:13|S|1|193.890000||
B|NVDA|20251120|09:45:13|S|8|193.928800||
B|NVDA|20251120|09:45:13|S|73|193.915000||
B|PDD|20251120|09:45:13|S|200|117.630000||
B|PDD|20251120|09:45:13|S|309|117.627200||
B|QID|20251120|09:45:13|S|50|20.720000||
B|RIGL|20251120|09:45:13|S|10|44.060000||
B|SMR|20251120|09:45:13|S|3|21.728000||
B|TSLA|20251120|09:45:13|S|12|423.090000||
B|TSLA|20251120|09:45:13|S|17|423.097300||
B|TSLA|20251120|09:45:13|S|37|423.050000||
B|TSLA|20251120|09:45:13|S|40|423.120000||
B|TSLA|20251120|09:45:13|S|50|423.097800||
B|XSMO|20251120|09:45:13|S|11|70.907200||
B|AMZN|20251120|09:45:14|S|96|225.680000||
B|CRWV|20251120|09:45:14|S|150|79.210000||
B|LITE|20251120|09:45:14|S|10|271.950000||
B|NOW|20251120|09:45:14|S|5|828.410000||
B|NVDA|20251120|09:45:14|S|5|193.849100||
B|NVDA|20251120|09:45:14|S|100|193.850000||
B|PONY|20251120|09:45:14|S|4|12.420000||
B|SOXL|20251120|09:45:14|S|100|38.105000||
B|TSLA|20251120|09:45:14|S|400|423.020000||
B|TSLL|20251120|09:45:14|S|50|18.055000||
B|UAMY|20251120|09:45:14|S|200|6.790000||
B|UUUU|20251120|09:45:14|S|300|15.790000||
B|ZTS|20251120|09:45:14|S|600|118.111100||
B|ADMA|20251120|09:45:15|S|27|16.629100||
B|AMZN|20251120|09:45:15|S|15|225.720000||
B|ATRO|20251120|09:45:15|S|15|50.530000||
B|CRWV|20251120|09:45:15|S|13|79.230000||
B|CRWV|20251120|09:45:15|S|300|79.210000||
B|CSTL|20251120|09:45:15|S|36|35.380000||
B|DUOL|20251120|09:45:15|S|1|174.160000||
B|HCAT|20251120|09:45:15|S|391|2.170000||
B|IAUM|20251120|09:45:15|S|90|40.745000||
B|IRBT|20251120|09:45:15|S|217|1.815000||
B|JNJ|20251120|09:45:15|S|18|203.298500||
B|MSFU|20251120|09:45:15|S|20|46.280000||
B|PDD|20251120|09:45:15|S|50|117.638100||
B|PDD|20251120|09:45:15|S|50|117.640000||
B|PLTR|20251120|09:45:15|S|12|172.157800||
B|PLTR|20251120|09:45:15|S|35|172.038000||
B|PLTR|20251120|09:45:15|S|45|172.198300||
B|PLUG|20251120|09:45:15|S|56|1.930000||
B|RZLV|20251120|09:45:15|S|100|3.489000||
B|SOXX|20251120|09:45:15|S|6|287.265000||
B|TSLA|20251120|09:45:15|S|1|423.200000||
B|TSLA|20251120|09:45:15|S|3|423.210000||
B|TSLA|20251120|09:45:15|S|30|423.210000||
B|VOO|20251120|09:45:15|S|25|619.390000||
B|BNKK|20251120|09:45:16|S|1600|0.232400||
B|CIVI|20251120|09:45:16|S|200|28.750000||
B|CRCL|20251120|09:45:16|S|10|68.866300||
B|CRNC|20251120|09:45:16|S|32|10.930000||
B|FORM|20251120|09:45:16|S|6|51.850000||
B|NVDA|20251120|09:45:16|S|80|193.740000||
B|NVDL|20251120|09:45:16|S|100|97.050000||
B|SGBX|20251120|09:45:16|S|1200|8.140500||
B|SOXS|20251120|09:45:16|S|10|3.898800||
B|SOXS|20251120|09:45:16|S|10|3.900000||
B|TSLA|20251120|09:45:16|S|25|423.160000||
B|CAPR|20251120|09:45:17|S|300|5.930000||
B|CVX|20251120|09:45:17|S|5|152.110000||
B|GLD|20251120|09:45:17|S|2|375.975000||
B|GOOG|20251120|09:45:17|S|11|301.807500||
B|GOOG|20251120|09:45:17|S|100|301.817700||
B|GOOGL|20251120|09:45:17|S|2|301.377800||
B|OLMA|20251120|09:45:17|S|100|20.734000||
B|OLMA|20251120|09:45:17|S|200|20.730000||
B|QQQ|20251120|09:45:17|S|100|611.545000||
B|QQQ|20251120|09:45:17|S|100|611.545000||
B|SNDK|20251120|09:45:17|S|303|232.880000||
B|TSLA|20251120|09:45:17|S|250|423.230000||
B|TSLA|20251120|09:45:17|S|500|423.290000||
B|VXX|20251120|09:45:17|S|190|34.262100||
B|BBAR|20251120|09:45:18|S|160|15.550000||
B|CME|20251120|09:45:18|S|2|273.470000||
B|CRWV|20251120|09:45:18|S|300|79.120000||
B|ETOR|20251120|09:45:18|S|36|38.560000||
B|EWP|20251120|09:45:18|S|10|50.395000||
B|NVDA|20251120|09:45:18|S|90|193.780000||
B|PLTR|20251120|09:45:18|S|40|172.028200||
B|RR|20251120|09:45:18|S|10|3.369200||
B|TDAQ|20251120|09:45:18|S|25|26.070000||
B|TSLA|20251120|09:45:18|S|5|423.180000||
B|TSLL|20251120|09:45:18|S|100|18.075000||
B|AMD|20251120|09:45:19|S|96|229.680000||
B|AMZN|20251120|09:45:19|S|20|225.730000||
B|BBAR|20251120|09:45:19|S|174|15.560000||
B|CRDO|20251120|09:45:19|S|100|150.290000||
B|CVNA|20251120|09:45:19|S|5|335.861000||
B|MU|20251120|09:45:19|S|3|220.880000||
B|NBIS|20251120|09:45:19|S|6|99.600000||
B|OKLO|20251120|09:45:19|S|200|106.190000||
B|PG|20251120|09:45:19|S|30|146.898000||
B|RGTI|20251120|09:45:19|S|1|26.465000||
B|SNDK|20251120|09:45:19|S|10|232.090000||
B|SYK|20251120|09:45:19|S|46|369.160000||
B|TSLA|20251120|09:45:19|S|10|423.400000||
B|TSLA|20251120|09:45:19|S|10|423.420000||
B|TSLA|20251120|09:45:19|S|80|423.420000||
B|AMD|20251120|09:45:20|S|50|229.690000||
B|AMD|20251120|09:45:20|S|100|229.735000||
B|ETN|20251120|09:45:20|S|1|352.340000||
B|META|20251120|09:45:20|S|1|604.880000||
B|META|20251120|09:45:20|S|1|604.880000||
B|META|20251120|09:45:20|S|3|604.880000||
B|META|20251120|09:45:20|S|10|604.890000||
B|METU|20251120|09:45:20|S|10|27.715000||
B|NTES|20251120|09:45:20|S|200|137.560000||
B|NVDA|20251120|09:45:20|S|10|193.849100||
B|NVDA|20251120|09:45:20|S|10|193.849100||
B|NVDA|20251120|09:45:20|S|70|193.920000||
B|QRVO|20251120|09:45:20|S|100|82.040000||
B|QRVO|20251120|09:45:20|S|100|82.050000||
B|QRVO|20251120|09:45:20|S|100|82.060000||
B|RGTI|20251120|09:45:20|S|100|26.465000||
B|SOFI|20251120|09:45:20|S|392|27.915000||
B|TSLA|20251120|09:45:20|S|440|423.330000||
B|FSLR|20251120|09:45:21|S|1|258.761000||
B|FSLR|20251120|09:45:21|S|1|259.120000||
B|GH|20251120|09:45:21|S|61|106.390000||
B|GRNY|20251120|09:45:21|S|100|24.705000||
B|META|20251120|09:45:21|S|25|604.822600||
B|MU|20251120|09:45:21|S|61|221.000000||
B|NCLH|20251120|09:45:21|S|48|18.205000||
B|NTES|20251120|09:45:21|S|100|137.510000||
B|OSCR|20251120|09:45:21|S|500|14.248800||
B|PLUG|20251120|09:45:21|S|1900|1.930000||
B|RKLB|20251120|09:45:21|S|700|45.220000||
B|RTX|20251120|09:45:21|S|10|176.430000||
B|TER|20251120|09:45:21|S|32|171.930000||
B|TSLL|20251120|09:45:21|S|72|18.071500||
B|AMZN|20251120|09:45:22|S|139|225.630000||
B|ASST|20251120|09:45:22|S|1000|1.085000||
B|COIN|20251120|09:45:22|S|70|257.123300||
B|GH|20251120|09:45:22|S|200|106.390000||
B|HOOD|20251120|09:45:22|S|10|119.565000||
B|PLTR|20251120|09:45:22|S|50|171.960000||
B|PLTR|20251120|09:45:22|S|200|171.962300||
B|SBLK|20251120|09:45:22|S|15|19.480000||
B|SBUX|20251120|09:45:22|S|3|84.220000||
B|SPY|20251120|09:45:22|S|3|673.498600||
B|TSLA|20251120|09:45:22|S|13|423.470000||
B|TSLA|20251120|09:45:22|S|40|423.470000||
B|TSLL|20251120|09:45:22|S|10|18.077700||
B|VZLA|20251120|09:45:22|S|900|4.075000||
B|XYZ|20251120|09:45:22|S|10|64.305000||
B|AMD|20251120|09:45:23|S|49|229.764500||
B|HMY|20251120|09:45:23|S|2|16.997200||
B|HQH|20251120|09:45:23|S|3|19.020000||
B|MPWR|20251120|09:45:23|S|5|899.060000||
B|MSFT|20251120|09:45:23|S|8|491.700000||
B|NVDA|20251120|09:45:23|S|9|193.850000||
B|NVDA|20251120|09:45:23|S|10|193.881500||
B|NVTS|20251120|09:45:23|S|30|8.190000||
B|NVTS|20251120|09:45:23|S|370|8.190000||
B|OKLO|20251120|09:45:23|S|20|106.020000||
B|QUBT|20251120|09:45:23|S|23|11.910700||
B|QUBT|20251120|09:45:23|S|2000|11.910000||
B|SOND|20251120|09:45:23|E|2822|0.212400||
B|TSLA|20251120|09:45:23|S|2|423.310000||
B|TSLA|20251120|09:45:23|S|6|423.190000||
B|TSLL|20251120|09:45:23|S|200|18.057400||
B|TSLL|20251120|09:45:23|S|300|18.058600||
B|CEG|20251120|09:45:24|S|10|369.420000||
B|COIN|20251120|09:45:24|S|92|256.689000||
B|DJT|20251120|09:45:24|S|6|10.749100||
B|FXI|20251120|09:45:24|S|600|39.355000||
B|ISRG|20251120|09:45:24|S|2|573.540000||
B|LMND|20251120|09:45:24|S|10|74.695000||
B|MAGN|20251120|09:45:24|S|100|11.330000||
B|MP|20251120|09:45:24|S|5|63.700000||
B|NVDA|20251120|09:45:24|S|100|193.910000||
B|PLTR|20251120|09:45:24|S|8|171.725000||
B|PLTR|20251120|09:45:24|S|11|171.740000||
B|SOXL|20251120|09:45:24|S|190|38.067700||
B|TSLA|20251120|09:45:24|S|2|423.250000||
B|VOO|20251120|09:45:24|S|3|619.215000||
B|AGX|20251120|09:45:25|S|10|376.550000||
B|ARM|20251120|09:45:25|S|8|140.030000||
B|ARM|20251120|09:45:25|S|100|140.140000||
B|COHR|20251120|09:45:25|S|1|149.940000||
B|COIN|20251120|09:45:25|S|11|256.680000||
B|IREN|20251120|09:45:25|S|150|48.860100||
B|IREN|20251120|09:45:25|S|400|48.863600||
B|MGA|20251120|09:45:25|S|1|47.940000||
B|MSFT|20251120|09:45:25|S|15|491.680000||
B|MTB|20251120|09:45:25|S|10|184.830000||
B|NVDA|20251120|09:45:25|S|400|193.873500||
B|AMD|20251120|09:45:26|S|50|229.690000||
B|CRWV|20251120|09:45:26|S|1|79.020000||
B|CRWV|20251120|09:45:26|S|100|79.000000||
B|GRRR|20251120|09:45:26|S|30|14.995000||
B|MARA|20251120|09:45:26|S|100|11.406400||
B|MU|20251120|09:45:26|S|15|220.360000||
B|NVDA|20251120|09:45:26|S|20|193.768800||
B|NVDA|20251120|09:45:26|S|100|193.760000||
B|NVDA|20251120|09:45:26|S|100|193.771200||
B|NVDA|20251120|09:45:26|S|100|193.809000||
B|NVDA|20251120|09:45:26|S|300|193.806900||
B|PLTR|20251120|09:45:26|S|100|171.710000||
B|QBTS|20251120|09:45:26|S|200|24.150000||
B|QBTS|20251120|09:45:26|S|304|24.150000||
B|ROKU|20251120|09:45:26|S|200|95.620000||
B|RZLV|20251120|09:45:26|S|300|3.465000||
B|SGBX|20251120|09:45:26|S|100|7.895000||
B|TSLA|20251120|09:45:26|S|28|422.980000||
B|TSLA|20251120|09:45:26|S|80|422.980000||
B|TSLL|20251120|09:45:26|S|100|18.048500||
B|TSLL|20251120|09:45:26|S|900|18.046800||
B|AMZN|20251120|09:45:27|S|85|225.470000||
B|MSTR|20251120|09:45:27|S|5|187.222500||
B|NVDA|20251120|09:45:27|S|1|193.635000||
B|PACS|20251120|09:45:27|S|100|26.220000||
B|PACS|20251120|09:45:27|S|1400|26.258000||
B|PANW|20251120|09:45:27|S|20|197.115400||
B|QBTS|20251120|09:45:27|S|1219|24.100000||
B|TSLA|20251120|09:45:27|S|24|422.640000||
B|U|20251120|09:45:27|S|10|39.840000||
B|VOO|20251120|09:45:27|S|11|619.098600||
B|WYFI|20251120|09:45:27|S|84|18.840000||
B|ALLY|20251120|09:45:28|S|150|39.097800||
B|AMD|20251120|09:45:28|S|100|229.570500||
B|BBAR|20251120|09:45:28|S|50|15.550000||
B|CRCL|20251120|09:45:28|S|5|68.810000||
B|META|20251120|09:45:28|S|10|603.820000||
B|MU|20251120|09:45:28|S|2|220.425500||
B|MU|20251120|09:45:28|S|73|220.440000||
B|NNOX|20251120|09:45:28|S|132|3.893400||
B|NVDA|20251120|09:45:28|S|10|193.640000||
B|NVDA|20251120|09:45:28|S|25|193.625000||
B|NVDA|20251120|09:45:28|S|50|193.685300||
B|NVTX|20251120|09:45:28|S|50|33.590000||
B|PACS|20251120|09:45:28|S|300|26.200000||
B|PACS|20251120|09:45:28|S|400|26.290000||
B|PLTR|20251120|09:45:28|S|4|171.760000||
B|QBTS|20251120|09:45:28|S|1|24.190000||
B|QUBT|20251120|09:45:28|S|100|11.880000||
B|RBLX|20251120|09:45:28|S|100|96.680000||
B|TNC|20251120|09:45:28|S|20|69.880000||
B|TSLA|20251120|09:45:28|S|4|422.790000||
B|TSLA|20251120|09:45:28|S|10|422.700000||
B|TSLA|20251120|09:45:28|S|19|422.520000||
B|TSLA|20251120|09:45:28|S|40|422.670000||
B|TSLA|20251120|09:45:28|S|50|422.680000||
B|WDC|20251120|09:45:28|S|62|156.280000||
B|WULF|20251120|09:45:28|S|2|13.404900||
B|YPF|20251120|09:45:28|S|25|38.600000||
B|AMZN|20251120|09:45:29|S|50|225.460000||
B|BA|20251120|09:45:29|S|5|186.540000||
B|BBAR|20251120|09:45:29|S|50|15.550600||
B|BBAR|20251120|09:45:29|S|200|15.557900||
B|CRWV|20251120|09:45:29|S|18|79.135000||
B|CRWV|20251120|09:45:29|S|20|79.120000||
B|DVLT|20251120|09:45:29|S|500|1.735000||
B|GEV|20251120|09:45:29|S|1|607.950000||
B|GOOGL|20251120|09:45:29|S|3|301.170000||
B|IBIT|20251120|09:45:29|S|9|51.540000||
B|MU|20251120|09:45:29|S|5|220.410000||
B|MU|20251120|09:45:29|S|5|220.410000||
B|NEE|20251120|09:45:29|S|1|84.975000||
B|NVDA|20251120|09:45:29|S|1|193.750000||
B|NVDA|20251120|09:45:29|S|5|193.740000||
B|NVDA|20251120|09:45:29|S|100|193.750000||
B|PTIR|20251120|09:45:29|S|1|27.058500||
B|RR|20251120|09:45:29|S|150|3.369200||
B|RUM|20251120|09:45:29|S|1|5.633500||
B|SOXS|20251120|09:45:29|S|5000|3.901500||
B|UVIX|20251120|09:45:29|S|100|9.845000||
B|UVIX|20251120|09:45:29|S|100|9.850000||
B|ZTS|20251120|09:45:29|S|100|118.122400||
B|AMZN|20251120|09:45:30|S|77|225.445000||
B|AMZN|20251120|09:45:30|S|100|225.445000||
B|APO|20251120|09:45:30|S|20|131.470000||
B|CEG|20251120|09:45:30|S|5|369.220000||
B|EOSE|20251120|09:45:30|S|200|13.860000||
B|GGLL|20251120|09:45:30|S|200|94.440000||
B|INNV|20251120|09:45:30|S|200|5.190000||
B|INTC|20251120|09:45:30|S|35|35.860000||
B|MU|20251120|09:45:30|S|4|220.380000||
B|NVDA|20251120|09:45:30|S|700|193.713700||
B|RR|20251120|09:45:30|S|83|3.369200||
B|TSLA|20251120|09:45:30|S|40|422.490000||
B|TSLA|20251120|09:45:30|S|250|422.490000||
B|USB|20251120|09:45:30|S|2|47.410000||
B|CRCL|20251120|09:45:31|S|10|68.760000||
B|DIS|20251120|09:45:31|S|120|105.320000||
B|GOOG|20251120|09:45:31|S|1|301.690000||
B|JOBY|20251120|09:45:31|S|5|14.318600||
B|OKLO|20251120|09:45:31|S|200|106.220000||
B|ONDS|20251120|09:45:31|S|22|7.549300||
B|PDD|20251120|09:45:31|S|100|117.640000||
B|PTIX|20251120|09:45:31|S|166|2.110000||
B|SOND|20251120|09:45:31|S|500|0.206800||
B|TIGO|20251120|09:45:31|S|1|53.910000||
B|TSLA|20251120|09:45:31|S|1|422.510000||
B|TSLA|20251120|09:45:31|S|30|422.490000||
B|TSLA|20251120|09:45:31|S|50|422.485000||
B|TSLA|20251120|09:45:31|S|50|422.500000||
B|VT|20251120|09:45:31|S|1|138.525000||
B|BLSH|20251120|09:45:32|S|2|38.870000||
B|COHR|20251120|09:45:32|S|1|149.960000||
B|CRWV|20251120|09:45:32|S|50|79.090000||
B|CWVX|20251120|09:45:32|S|145|6.048600||
B|GOOG|20251120|09:45:32|S|10|301.800000||
B|LEN|20251120|09:45:32|S|49|116.237200||
B|LEN|20251120|09:45:32|S|50|116.240000||
B|MDLZ|20251120|09:45:32|S|150|55.990700||
B|NVDA|20251120|09:45:32|S|100|193.620000||
B|PODD|20251120|09:45:32|S|10|353.250000||
B|SNDK|20251120|09:45:32|S|50|230.620000||
B|SOND|20251120|09:45:32|S|100|0.208000||
B|AAPL|20251120|09:45:33|S|30|274.925000||
B|BRK/B|20251120|09:45:33|S|7|504.980000||
B|FTNT|20251120|09:45:33|S|22|80.520000||
B|MCD|20251120|09:45:33|S|9|302.870000||
B|MSTR|20251120|09:45:33|S|19|187.494800||
B|MU|20251120|09:45:33|S|5|220.260000||
B|NVTS|20251120|09:45:33|S|100|8.175000||
B|REGN|20251120|09:45:33|S|1|737.770000||
B|RHI|20251120|09:45:33|S|60|26.380000||
B|SMR|20251120|09:45:33|S|120|21.760000||
B|SOXS|20251120|09:45:33|S|400|3.910000||
B|TSLA|20251120|09:45:33|S|5|422.570000||
B|TSLA|20251120|09:45:33|S|22|422.440000||
B|TSLA|20251120|09:45:33|S|30|422.440000||
B|TSLA|20251120|09:45:33|S|50|422.697800||
B|TSLA|20251120|09:45:33|S|50|422.700000||
B|TSLA|20251120|09:45:33|S|653|422.570000||
B|BW|20251120|09:45:34|S|100|7.330000||
B|FTNT|20251120|09:45:34|S|29|80.560000||
B|GOOGL|20251120|09:45:34|S|5|301.320000||
B|INTU|20251120|09:45:34|S|2|659.070000||
B|META|20251120|09:45:34|S|80|603.240000||
B|META|20251120|09:45:34|S|103|603.230000||
B|NVDA|20251120|09:45:34|S|40|193.570000||
B|ORIC|20251120|09:45:34|S|10|11.950000||
B|PACS|20251120|09:45:34|S|100|26.280000||
B|PALL|20251120|09:45:34|S|20|129.645000||
B|PTY|20251120|09:45:34|S|30|12.915000||
B|SLV|20251120|09:45:34|S|58|46.339900||
B|SMST|20251120|09:45:34|S|100|68.590000||
B|WDC|20251120|09:45:34|S|62|156.380000||
B|AAPL|20251120|09:45:35|S|50|274.879200||
B|AAPL|20251120|09:45:35|S|100|274.907600||
B|AMD|20251120|09:45:35|S|500|229.330000||
B|GEV|20251120|09:45:35|S|12|607.950000||
B|HUT|20251120|09:45:35|S|200|38.570000||
B|HUT|20251120|09:45:35|S|800|38.580000||
B|IBIT|20251120|09:45:35|S|100|51.530000||
B|INTC|20251120|09:45:35|S|100|35.845000||
B|META|20251120|09:45:35|S|1|603.230000||
B|MRNA|20251120|09:45:35|S|30|24.768800||
B|PLTR|20251120|09:45:35|S|200|171.712000||
B|QBTS|20251120|09:45:35|S|8|24.190000||
B|QUBT|20251120|09:45:35|S|300|11.910000||
B|SGBX|20251120|09:45:35|S|200|8.069500||
B|SMR|20251120|09:45:35|S|25|21.790000||
B|SNDK|20251120|09:45:35|S|60|229.970000||
B|TSLA|20251120|09:45:35|S|68|422.580000||
B|TSLA|20251120|09:45:35|S|80|422.570000||
B|AAPL|20251120|09:45:36|S|18|274.920000||
B|AMZN|20251120|09:45:36|S|1|225.480000||
B|CLS|20251120|09:45:36|S|9|321.100000||
B|CRWV|20251120|09:45:36|S|100|79.260000||
B|GME|20251120|09:45:36|S|10|20.510000||
B|LIVN|20251120|09:45:36|S|19|54.400000||
B|NVDA|20251120|09:45:36|S|25|193.530000||
B|NVDA|20251120|09:45:36|S|70|193.550000||
B|PARR|20251120|09:45:36|S|3|44.100000||
B|SNDK|20251120|09:45:36|S|25|229.660000||
B|TQQQ|20251120|09:45:36|S|300|52.802500||
B|TSLA|20251120|09:45:36|S|50|422.614000||
B|TSLA|20251120|09:45:36|S|280|422.630000||
B|UNH|20251120|09:45:36|S|53|312.740000||
B|VXX|20251120|09:45:36|S|318|34.337300||
B|VZLA|20251120|09:45:36|S|600|4.070000||
B|CRCL|20251120|09:45:37|S|200|68.680000||
B|CRCL|20251120|09:45:37|S|200|68.700000||
B|LITE|20251120|09:45:37|S|1|270.850000||
B|MP|20251120|09:45:37|S|16|63.650000||
B|PACS|20251120|09:45:37|S|300|26.310000||
B|TSLL|20251120|09:45:37|S|100|18.007700||
B|TSLL|20251120|09:45:37|S|100|18.010000||
B|CRWV|20251120|09:45:38|S|500|79.130000||
B|MAGN|20251120|09:45:38|S|4|11.468500||
B|META|20251120|09:45:38|S|100|603.370000||
B|NVDA|20251120|09:45:38|S|25|193.360900||
B|NVDA|20251120|09:45:38|S|50|193.398800||
B|NVDA|20251120|09:45:38|S|100|193.411000||
B|PANW|20251120|09:45:38|S|5|197.313300||
B|PRSO|20251120|09:45:38|S|1|0.947800||
B|QURE|20251120|09:45:38|S|600|29.175000||
B|RKLB|20251120|09:45:38|S|200|45.170000||
B|SNDK|20251120|09:45:38|S|100|229.440000||
B|SOXS|20251120|09:45:38|S|4193|3.908500||
B|TSLQ|20251120|09:45:38|S|100|23.999100||
B|VRT|20251120|09:45:38|S|100|175.780000||
B|APLD|20251120|09:45:39|S|100|24.690000||
B|BLSH|20251120|09:45:39|S|100|38.860000||
B|BOXX|20251120|09:45:39|S|80|114.430000||
B|EFA|20251120|09:45:39|S|30|93.065000||
B|ELF|20251120|09:45:39|S|300|71.950000||
B|NVDA|20251120|09:45:39|S|100|193.253000||
B|ORCL|20251120|09:45:39|S|100|228.680000||
B|PBF|20251120|09:45:39|S|1|37.440000||
B|RGTI|20251120|09:45:39|S|1097|26.427300||
B|SNDX|20251120|09:45:39|S|234|17.257500||
B|SPY|20251120|09:45:39|S|100|673.115000||
B|STLD|20251120|09:45:39|S|73|158.280000||
B|TSLA|20251120|09:45:39|S|9|422.750000||
B|VRT|20251120|09:45:39|S|50|175.690000||
B|WMT|20251120|09:45:39|S|9|105.750000||
B|ZTO|20251120|09:45:39|S|32|19.555000||
B|AAPL|20251120|09:45:40|S|10|274.810000||
B|AMD|20251120|09:45:40|S|100|229.330000||
B|AMZN|20251120|09:45:40|S|116|225.400000||
B|BNKK|20251120|09:45:40|S|14112|0.228800||
B|CRWV|20251120|09:45:40|S|189|79.060000||
B|FLNC|20251120|09:45:40|S|50|17.415000||
B|GOOG|20251120|09:45:40|S|1|302.050000||
B|GOOGL|20251120|09:45:40|S|5|301.570000||
B|LAC|20251120|09:45:40|S|64|5.249300||
B|MAGN|20251120|09:45:40|S|11|11.480000||
B|MU|20251120|09:45:40|S|20|220.190000||
B|NVDA|20251120|09:45:40|S|50|193.190000||
B|NVT|20251120|09:45:40|S|7|109.230000||
B|SNOW|20251120|09:45:40|S|14|260.200000||
B|SNOW|20251120|09:45:40|S|100|260.190000||
B|TSLA|20251120|09:45:40|S|7|422.710000||
B|VHT|20251120|09:45:40|S|1|285.179500||
B|IONS|20251120|09:45:41|S|73|75.040000||
B|IREN|20251120|09:45:41|S|100|48.950000||
B|NFLX|20251120|09:45:41|S|7|109.350000||
B|NVDA|20251120|09:45:41|S|7|193.235000||
B|NVDA|20251120|09:45:41|S|8|193.235000||
B|NVDA|20251120|09:45:41|S|32|193.225500||
B|REGN|20251120|09:45:41|S|4|737.270000||
B|RGTI|20251120|09:45:41|S|5|26.427100||
B|RXRX|20251120|09:45:41|S|2522|4.276600||
B|SOXS|20251120|09:45:41|S|150|3.918800||
B|SOXS|20251120|09:45:41|S|150|3.920000||
B|TSLA|20251120|09:45:41|S|5|422.880000||
B|TSLA|20251120|09:45:41|S|10|422.863000||
B|TSLA|20251120|09:45:41|S|25|422.930000||
B|TSLA|20251120|09:45:41|S|70|422.960000||
B|TSLA|20251120|09:45:41|S|100|422.960000||
B|TSLQ|20251120|09:45:41|S|205|23.950000||
B|WMT|20251120|09:45:41|S|1|105.660000||
B|AMD|20251120|09:45:42|S|250|229.360000||
B|GOOG|20251120|09:45:42|S|23|302.048500||
B|GRMN|20251120|09:45:42|S|1|192.340000||
B|IBIT|20251120|09:45:42|S|100|51.530000||
B|IBIT|20251120|09:45:42|S|100|51.530000||
B|IBIT|20251120|09:45:42|S|100|51.540000||
B|INDI|20251120|09:45:42|S|200|3.568500||
B|META|20251120|09:45:42|S|5|603.284600||
B|NBIS|20251120|09:45:42|S|2|99.190000||
B|NVDA|20251120|09:45:42|S|1|193.247100||
B|NVDA|20251120|09:45:42|S|100|193.203400||
B|NVDA|20251120|09:45:42|S|100|193.204700||
B|NVDU|20251120|09:45:42|S|25|135.120000||
B|REMX|20251120|09:45:42|S|150|75.130000||
B|SGBX|20251120|09:45:42|S|1|8.050000||
B|SOXS|20251120|09:45:42|S|2144|3.920000||
B|TSLL|20251120|09:45:42|S|199|18.045000||
B|TSLS|20251120|09:45:42|S|94|5.490000||
B|TT|20251120|09:45:42|S|5|411.110000||
B|WMT|20251120|09:45:42|S|25|105.700000||
B|AAOI|20251120|09:45:43|S|100|22.180000||
B|AVB|20251120|09:45:43|S|1|177.924000||
B|AVGO|20251120|09:45:43|S|3|368.130000||
B|CWVX|20251120|09:45:43|S|50|6.069000||
B|IONQ|20251120|09:45:43|S|110|48.030000||
B|MU|20251120|09:45:43|S|20|220.120000||
B|NC|20251120|09:45:43|S|59|48.870000||
B|PLTR|20251120|09:45:43|S|4|171.550000||
B|SBET|20251120|09:45:43|S|1|10.020000||
B|SMR|20251120|09:45:43|S|961|21.800000||
B|SNDK|20251120|09:45:43|S|100|229.530000||
B|SPY|20251120|09:45:43|S|20|673.077600||
B|TSLA|20251120|09:45:43|S|100|422.750000||
B|META|20251120|09:45:44|S|3|603.367800||
B|NBIS|20251120|09:45:44|S|13|99.040000||
B|NET|20251120|09:45:44|S|14|198.720000||
B|NFLX|20251120|09:45:44|S|100|109.350000||
B|NVDA|20251120|09:45:44|S|10|193.045000||
B|NVDA|20251120|09:45:44|S|20|192.880000||
B|NVDA|20251120|09:45:44|S|70|192.888800||
B|ONDS|20251120|09:45:44|S|100|7.560000||
B|ORCL|20251120|09:45:44|S|100|228.480000||
B|PLTU|20251120|09:45:44|S|10|84.470000||
B|SQM|20251120|09:45:44|S|25|63.560000||
B|TQQQ|20251120|09:45:44|S|1|52.705000||
B|TSLA|20251120|09:45:44|S|1|422.580000||
B|TSLA|20251120|09:45:44|S|8|422.590000||
B|TSLA|20251120|09:45:44|S|10|422.589700||
B|TSLA|20251120|09:45:44|S|22|422.590000||
B|TSLA|20251120|09:45:44|S|30|422.560000||
B|TSLA|20251120|09:45:44|S|50|422.572200||
B|UPST|20251120|09:45:44|S|20|38.000000||
B|VRT|20251120|09:45:44|S|40|175.690000||
B|ZTS|20251120|09:45:44|S|100|117.923400||
B|AAPL|20251120|09:45:45|S|11|274.830000||
B|AVGO|20251120|09:45:45|S|1|368.023600||
B|AVGO|20251120|09:45:45|S|1|368.030000||
B|CONL|20251120|09:45:45|S|1|19.779200||
B|LIVN|20251120|09:45:45|S|21|54.500000||
B|LLY|20251120|09:45:45|S|10|1048.600000||
B|MUD|20251120|09:45:45|S|250|7.995000||
B|NU|20251120|09:45:45|S|1|16.010000||
B|NU|20251120|09:45:45|S|11|16.005000||
B|NVDA|20251120|09:45:45|S|23|192.969100||
B|NVDA|20251120|09:45:45|S|50|193.195000||
B|NVDA|20251120|09:45:45|S|200|193.113000||
B|SNDK|20251120|09:45:45|S|100|229.920000||
B|SNDK|20251120|09:45:45|S|400|229.950000||
B|SOUN|20251120|09:45:45|S|208|12.465000||
B|TSLL|20251120|09:45:45|S|50|18.045000||
B|UPST|20251120|09:45:45|S|4|38.027800||
B|XPEV|20251120|09:45:45|S|250|21.145300||
B|AMZN|20251120|09:45:46|S|47|225.310000||
B|GOOGL|20251120|09:45:46|S|2|301.570000||
B|NVDA|20251120|09:45:46|S|1|193.168800||
B|NVDA|20251120|09:45:46|S|1|193.188800||
B|NVDA|20251120|09:45:46|S|300|193.146900||
B|ODV|20251120|09:45:46|S|200|3.330000||
B|OPEX|20251120|09:45:46|S|367|21.690000||
B|PAM|20251120|09:45:46|S|41|89.880000||
B|PFE|20251120|09:45:46|S|200|24.745000||
B|PSIX|20251120|09:45:46|S|100|55.100000||
B|TSLA|20251120|09:45:46|S|6|423.056400||
B|TSLA|20251120|09:45:46|S|20|422.960000||
B|TSLA|20251120|09:45:46|S|25|423.080000||
B|TSLA|20251120|09:45:46|S|50|423.050000||
B|AAPL|20251120|09:45:47|S|20|274.795000||
B|AMD|20251120|09:45:47|S|25|229.520000||
B|AMZN|20251120|09:45:47|S|20|225.310000||
B|ARKK|20251120|09:45:47|S|100|76.525000||
B|BABA|20251120|09:45:47|S|9|160.170000||
B|BKSY|20251120|09:45:47|S|4|15.830000||
B|NVDA|20251120|09:45:47|S|50|193.295000||
B|NVDL|20251120|09:45:47|S|100|96.570000||
B|PDD|20251120|09:45:47|S|2|117.480000||
B|SE|20251120|09:45:47|S|100|140.311500||
B|SOXS|20251120|09:45:47|S|2|3.918700||
B|SOXS|20251120|09:45:47|S|389|3.910000||
B|SOXS|20251120|09:45:47|S|19998|3.920000||
B|TSLA|20251120|09:45:47|S|3|423.080000||
B|AMAT|20251120|09:45:48|S|12|237.611300||
B|APLD|20251120|09:45:48|S|132|24.753200||
B|C|20251120|09:45:48|S|100|101.970000||
B|CNC|20251120|09:45:48|S|100|35.460000||
B|CNC|20251120|09:45:48|S|300|35.450000||
B|IREN|20251120|09:45:48|S|100|49.010000||
B|LAC|20251120|09:45:48|S|2100|5.265000||
B|NOK|20251120|09:45:48|S|2373|6.127500||
B|OKLL|20251120|09:45:48|S|200|43.450000||
B|TEM|20251120|09:45:48|S|498|71.090000||
B|TSLA|20251120|09:45:48|S|10|423.110000||
B|TSLA|20251120|09:45:48|S|15|423.042200||
B|TSLL|20251120|09:45:48|S|100|18.058600||
B|XPEV|20251120|09:45:48|S|25|21.146900||
B|ZM|20251120|09:45:48|S|114|81.375000||
B|AMD|20251120|09:45:49|S|50|229.543000||
B|BE|20251120|09:45:49|S|100|113.370000||
B|BE|20251120|09:45:49|S|200|113.510000||
B|BE|20251120|09:45:49|S|404|113.410000||
B|COST|20251120|09:45:49|S|3|901.790000||
B|CVNA|20251120|09:45:49|S|40|335.450000||
B|HUT|20251120|09:45:49|S|95|38.700000||
B|NVDA|20251120|09:45:49|S|50|193.278800||
B|NVDA|20251120|09:45:49|S|425|193.306400||
B|PANW|20251120|09:45:49|S|50|196.780000||
B|RGTI|20251120|09:45:49|S|600|26.429100||
B|SGBX|20251120|09:45:49|S|100|7.990000||
B|SQQQ|20251120|09:45:49|S|200|71.360000||
B|ABVX|20251120|09:45:50|S|7|118.890000||
B|AMD|20251120|09:45:50|S|5|229.470000||
B|AMD|20251120|09:45:50|S|26|229.550000||
B|AMD|20251120|09:45:50|S|100|229.470000||
B|AMZN|20251120|09:45:50|S|2|225.360000||
B|BBWI|20251120|09:45:50|S|10|16.040000||
B|CONL|20251120|09:45:50|S|100|19.770000||
B|DDOG|20251120|09:45:50|S|2|170.850000||
B|GOOGL|20251120|09:45:50|S|4|301.790000||
B|NVDA|20251120|09:45:50|S|1|193.363000||
B|PANW|20251120|09:45:50|S|1|196.964200||
B|STEM|20251120|09:45:50|S|500|16.102000||
B|VIST|20251120|09:45:50|S|6|51.500000||
B|VOO|20251120|09:45:50|S|2|619.078500||
B|AMD|20251120|09:45:51|S|111|229.420000||
B|BW|20251120|09:45:51|S|350|7.420000||
B|CONI|20251120|09:45:51|S|20|58.840000||
B|MAGN|20251120|09:45:51|S|100|11.475000||
B|NVAX|20251120|09:45:51|S|97|6.420000||
B|NVDA|20251120|09:45:51|S|100|193.341000||
B|NVDA|20251120|09:45:51|S|200|193.325700||
B|PLTR|20251120|09:45:51|S|91|171.890000||
B|PLTU|20251120|09:45:51|S|77|84.890000||
B|SMR|20251120|09:45:51|S|5|21.880000||
B|SNDK|20251120|09:45:51|S|100|229.370000||
B|SNDK|20251120|09:45:51|S|150|229.550000||
B|SOFI|20251120|09:45:51|S|300|27.940000||
B|SOND|20251120|09:45:51|S|100|0.204200||
B|SOND|20251120|09:45:51|S|100|0.204700||
B|TSLA|20251120|09:45:51|S|2|423.150000||
B|TSLA|20251120|09:45:51|S|80|423.150000||
B|ZTO|20251120|09:45:51|S|32|19.600000||
B|AAPL|20251120|09:45:52|S|20|274.755000||
B|AMD|20251120|09:45:52|S|21|229.550000||
B|AMD|20251120|09:45:52|S|100|229.490000||
B|AMD|20251120|09:45:52|S|100|229.490000||
B|AMD|20251120|09:45:52|S|100|229.490000||
B|ARE|20251120|09:45:52|S|2|49.760000||
B|BDX|20251120|09:45:52|S|2|190.920000||
B|BMNR|20251120|09:45:52|S|187|29.600000||
B|MP|20251120|09:45:52|S|100|63.630000||
B|MP|20251120|09:45:52|S|200|63.655000||
B|MSTR|20251120|09:45:52|S|1|187.580000||
B|NVTS|20251120|09:45:52|S|1627|8.196800||
B|SGBX|20251120|09:45:52|S|298|7.936500||
B|SOXS|20251120|09:45:52|S|13400|3.910000||
B|VITL|20251120|09:45:52|S|40|32.910000||
B|AMD|20251120|09:45:53|S|1|229.550000||
B|BNAI|20251120|09:45:53|S|1|0.362300||
B|CIFR|20251120|09:45:53|S|250|16.065000||
B|GOOGL|20251120|09:45:53|S|20|301.701500||
B|IBKR|20251120|09:45:53|S|100|66.560000||
B|IBKR|20251120|09:45:53|S|200|66.580000||
B|IBKR|20251120|09:45:53|S|710|66.610000||
B|NVDA|20251120|09:45:53|S|100|193.340000||
B|NVDA|20251120|09:45:53|S|100|193.341200||
B|NVDA|20251120|09:45:53|S|200|193.321300||
B|NVDA|20251120|09:45:53|S|300|193.355400||
B|NVDL|20251120|09:45:53|S|50|96.680000||
B|PDD|20251120|09:45:53|S|100|117.440000||
B|PDD|20251120|09:45:53|S|100|117.470000||
B|PDD|20251120|09:45:53|S|798|117.450000||
B|SNA|20251120|09:45:53|S|50|334.040000||
B|SNDK|20251120|09:45:53|S|9|230.260000||
B|TSLA|20251120|09:45:53|S|50|423.190000||
B|TSLA|20251120|09:45:53|S|80|423.180000||
B|AGX|20251120|09:45:54|S|3|377.820000||
B|AMD|20251120|09:45:54|S|100|229.591300||
B|AUID|20251120|09:45:54|S|100|2.100000||
B|BMNU|20251120|09:45:54|S|50|7.015000||
B|GOOGL|20251120|09:45:54|S|200|301.707700||
B|GRAL|20251120|09:45:54|S|200|96.270000||
B|IBKR|20251120|09:45:54|S|100|66.560000||
B|IBKR|20251120|09:45:54|S|200|66.580000||
B|MEDP|20251120|09:45:54|S|2|602.210000||
B|MSTR|20251120|09:45:54|S|1|187.660700||
B|NBIS|20251120|09:45:54|S|10|99.150000||
B|NVDA|20251120|09:45:54|S|5|193.380000||
B|NVDA|20251120|09:45:54|S|20|193.355300||
B|NVDA|20251120|09:45:54|S|50|193.385300||
B|NVDA|20251120|09:45:54|S|300|193.400000||
B|SNDK|20251120|09:45:54|S|15|230.230000||
B|SPYM|20251120|09:45:54|S|2|79.218600||
B|TEO|20251120|09:45:54|S|68|12.950000||
B|TSLL|20251120|09:45:54|S|5|18.058800||
B|ABVC|20251120|09:45:55|S|50|2.830000||
B|COIN|20251120|09:45:55|S|4|256.180000||
B|CRM|20251120|09:45:55|S|100|230.120000||
B|CRWV|20251120|09:45:55|S|189|79.475000||
B|GOOGL|20251120|09:45:55|S|2|301.697800||
B|GOOGL|20251120|09:45:55|S|2|301.858200||
B|GOOGL|20251120|09:45:55|S|50|301.848200||
B|MARA|20251120|09:45:55|S|300|11.425000||
B|META|20251120|09:45:55|S|250|603.510000||
B|NVDA|20251120|09:45:55|S|1|193.390000||
B|NVDA|20251120|09:45:55|S|35|193.420000||
B|NVDA|20251120|09:45:55|S|100|193.370000||
B|PLUG|20251120|09:45:55|S|100|1.935000||
B|RGTI|20251120|09:45:55|S|10|26.399000||
B|SOFI|20251120|09:45:55|S|20|27.915000||
B|AAOI|20251120|09:45:56|S|220|22.230000||
B|CRNC|20251120|09:45:56|S|10|11.040000||
B|GLD|20251120|09:45:56|S|80|376.230000||
B|NVDA|20251120|09:45:56|S|400|193.410000||
B|NVDA|20251120|09:45:56|S|496|193.388800||
B|NVDA|20251120|09:45:56|S|500|193.384500||
B|PULS|20251120|09:45:56|S|50|49.740000||
B|PYPL|20251120|09:45:56|S|1|60.230000||
B|TLT|20251120|09:45:56|S|15|89.065000||
B|TSLA|20251120|09:45:56|S|55|423.260000||
B|TSLA|20251120|09:45:56|S|100|423.370000||
B|VRT|20251120|09:45:56|S|8|176.200000||
B|ABNB|20251120|09:45:57|S|200|114.490000||
B|AVS|20251120|09:45:57|S|14|9.275000||
B|BLSH|20251120|09:45:57|S|80|38.566900||
B|CLS|20251120|09:45:57|S|100|321.820000||
B|GOOGL|20251120|09:45:57|S|12|301.928000||
B|MSTR|20251120|09:45:57|S|6|187.690000||
B|NKE|20251120|09:45:57|S|2|63.318600||
B|NVDA|20251120|09:45:57|S|100|193.460000||
B|QCOM|20251120|09:45:57|S|8|168.080000||
B|TEO|20251120|09:45:57|S|32|12.950000||
B|AMZN|20251120|09:45:58|S|38|225.300000||
B|AMZN|20251120|09:45:58|S|100|225.365000||
B|CME|20251120|09:45:58|S|20|273.530000||
B|CNC|20251120|09:45:58|S|220|35.470000||
B|CRNC|20251120|09:45:58|S|18|10.998000||
B|GGLL|20251120|09:45:58|S|100|94.860000||
B|QBTZ|20251120|09:45:58|S|60|20.430000||
B|SMR|20251120|09:45:58|S|32|21.850000||
B|SSL|20251120|09:45:58|S|120|7.079300||
B|TSLA|20251120|09:45:58|S|160|423.420000||
B|TSLA|20251120|09:45:58|S|580|423.420000||
B|TSM|20251120|09:45:58|S|5|291.140000||
B|VOO|20251120|09:45:58|S|1|619.200000||
B|AMZN|20251120|09:45:59|S|100|225.290000||
B|CRWD|20251120|09:45:59|S|3|534.940000||
B|NVDA|20251120|09:45:59|S|6|193.278600||
B|NVDA|20251120|09:45:59|S|50|193.313500||
B|NVDA|20251120|09:45:59|S|50|193.314500||
B|NVDA|20251120|09:45:59|S|100|193.285400||
B|PFE|20251120|09:45:59|S|3|24.755000||
B|SUPV|20251120|09:45:59|S|573|10.851400||
B|TSLA|20251120|09:45:59|S|40|423.430000||
B|TSLA|20251120|09:45:59|S|175|423.440000||
B|UBER|20251120|09:45:59|S|5|89.093000||
B|URA|20251120|09:45:59|S|1|46.130000||
B|VRT|20251120|09:45:59|S|42|176.190000||
B|BKKT|20251120|09:46:00|S|16|17.450000||
B|ETHT|20251120|09:46:00|S|100|41.350000||
B|ETHT|20251120|09:46:00|S|218|41.369500||
B|EXAS|20251120|09:46:00|S|452|101.550000||
B|GLD|20251120|09:46:00|S|38|376.120000||
B|META|20251120|09:46:00|S|8|603.560000||
B|NFLX|20251120|09:46:00|S|100|109.450000||
B|NVDL|20251120|09:46:00|S|19|96.590000||
B|PLD|20251120|09:46:00|S|20|125.160000||
B|TAP|20251120|09:46:00|S|50|45.670000||
B|TSLA|20251120|09:46:00|S|20|423.430000||
B|UBER|20251120|09:46:00|S|5|89.067000||
B|VST|20251120|09:46:00|S|58|184.580000||
B|APLX|20251120|09:46:01|S|200|61.740000||
B|CRCL|20251120|09:46:01|S|145|68.750000||
B|MU|20251120|09:46:01|S|10|220.820000||
B|NVDA|20251120|09:46:01|S|10|193.240000||
B|NVDA|20251120|09:46:01|S|30|193.280000||
B|NVDA|20251120|09:46:01|S|30|193.281400||
B|NVDA|20251120|09:46:01|S|50|193.279000||
B|OWLT|20251120|09:46:01|S|200|12.950000||
B|PLTR|20251120|09:46:01|S|82|171.550000||
B|ROAD|20251120|09:46:01|S|10|100.590000||
B|SGBX|20251120|09:46:01|S|10|8.070000||
B|SGBX|20251120|09:46:01|S|18|8.060000||
B|SMCI|20251120|09:46:01|S|50|34.800000||
B|SMR|20251120|09:46:01|S|250|21.820000||
B|SNDK|20251120|09:46:01|S|15|230.370000||
B|SNDK|20251120|09:46:01|S|15|230.370000||
B|SNDK|20251120|09:46:01|S|16|230.421000||
B|SOXL|20251120|09:46:01|S|10|38.055000||
B|TSLA|20251120|09:46:01|S|5|423.440000||
B|TSLA|20251120|09:46:01|S|80|423.440000||
B|TSLA|20251120|09:46:01|S|320|423.420000||
B|AMD|20251120|09:46:02|S|100|229.230000||
B|AMD|20251120|09:46:02|S|100|229.234200||
B|AMZN|20251120|09:46:02|S|2|225.299700||
B|MP|20251120|09:46:02|S|10|63.428100||
B|NVDA|20251120|09:46:02|S|54|193.070000||
B|NVDA|20251120|09:46:02|S|100|193.120000||
B|SOXS|20251120|09:46:02|S|179|3.905000||
B|UVIX|20251120|09:46:02|S|100|9.900000||
B|AMZN|20251120|09:46:03|S|20|225.308600||
B|AVGO|20251120|09:46:03|S|10|368.771000||
B|AVS|20251120|09:46:03|S|500|9.285000||
B|COIN|20251120|09:46:03|S|5|256.003300||
B|FSLR|20251120|09:46:03|S|3|259.141000||
B|GOOGL|20251120|09:46:03|S|6|301.930000||
B|IREN|20251120|09:46:03|S|125|49.030000||
B|KZIA|20251120|09:46:03|S|46|7.560000||
B|NVDA|20251120|09:46:03|S|200|193.120000||
B|QURE|20251120|09:46:03|S|600|29.175000||
B|RGTI|20251120|09:46:03|S|500|26.389100||
B|RGTZ|20251120|09:46:03|S|100|25.070000||
B|SNDK|20251120|09:46:03|S|25|230.521000||
B|SOFI|20251120|09:46:03|S|100|27.880000||
B|SOXL|20251120|09:46:03|S|1300|38.045000||
B|SOXS|20251120|09:46:03|S|6|3.905000||
B|SOXS|20251120|09:46:03|S|967|3.910000||
B|SRPT|20251120|09:46:03|S|154|16.650000||
B|TSLA|20251120|09:46:03|S|13|423.560000||
B|TXN|20251120|09:46:03|S|1|158.785000||
B|XLC|20251120|09:46:03|S|1|112.698500||
B|GGLL|20251120|09:46:04|S|5|94.890000||
B|GOOG|20251120|09:46:04|S|63|302.400000||
B|GOOGL|20251120|09:46:04|S|5|301.970000||
B|MU|20251120|09:46:04|S|100|221.310000||
B|NVDA|20251120|09:46:04|S|35|193.278600||
B|NVDA|20251120|09:46:04|S|36|193.280000||
B|NVDA|20251120|09:46:04|S|40|193.290000||
B|PLTR|20251120|09:46:04|S|80|171.750000||
B|SGBX|20251120|09:46:04|S|40|8.090000||
B|SGBX|20251120|09:46:04|S|300|8.090000||
B|SOXS|20251120|09:46:04|S|608|3.898700||
B|SOXS|20251120|09:46:04|S|1200|3.895000||
B|SOXS|20251120|09:46:04|S|6192|3.900000||
B|TSLA|20251120|09:46:04|S|10|423.735000||
B|TSLA|20251120|09:46:04|S|50|423.630000||
B|TSLA|20251120|09:46:04|S|50|423.770000||
B|ASST|20251120|09:46:05|S|2|1.085000||
B|CRML|20251120|09:46:05|S|85|8.170000||
B|CRNC|20251120|09:46:05|S|10|11.030000||
B|CSIQ|20251120|09:46:05|S|100|25.380000||
B|GLOB|20251120|09:46:05|S|1|61.740000||
B|META|20251120|09:46:05|S|100|603.690000||
B|NVDA|20251120|09:46:05|S|25|193.360000||
B|NVDA|20251120|09:46:05|S|100|193.348500||
B|PANW|20251120|09:46:05|S|26|196.960000||
B|PANW|20251120|09:46:05|S|49|196.930000||
B|PLTR|20251120|09:46:05|S|583|171.930000||
B|SGBX|20251120|09:46:05|S|90|7.980000||
B|SNDK|20251120|09:46:05|S|4|230.085000||
B|XLI|20251120|09:46:05|S|14|152.105000||
B|ZIM|20251120|09:46:05|S|60|17.550000||
B|ABNB|20251120|09:46:06|S|12|114.590000||
B|AIPI|20251120|09:46:06|S|5|42.140000||
B|BE|20251120|09:46:06|S|100|113.000000||
B|COIN|20251120|09:46:06|S|90|256.224000||
B|GOOGL|20251120|09:46:06|S|30|301.970000||
B|MUD|20251120|09:46:06|S|188|7.950000||
B|OKLO|20251120|09:46:06|S|50|106.855000||
B|PLTR|20251120|09:46:06|S|20|171.910000||
B|SNDK|20251120|09:46:06|S|10|230.263400||
B|TAN|20251120|09:46:06|S|30|48.010000||
B|TSLA|20251120|09:46:06|S|50|423.545000||
B|TSLA|20251120|09:46:06|S|325|423.590000||
B|TSLA|20251120|09:46:06|S|395|423.580000||
B|ZIM|20251120|09:46:06|S|47|17.550000||
B|AMD|20251120|09:46:07|S|579|229.700000||
B|APP|20251120|09:46:07|S|26|552.090000||
B|CELH|20251120|09:46:07|S|3|41.880000||
B|MA|20251120|09:46:07|S|1|536.231500||
B|MRVL|20251120|09:46:07|S|100|83.180000||
B|NVDA|20251120|09:46:07|S|10|193.450000||
B|NVDA|20251120|09:46:07|S|200|193.450000||
B|PAAS|20251120|09:46:07|S|372|39.160000||
B|PLTR|20251120|09:46:07|S|12|171.980000||
B|PLTR|20251120|09:46:07|S|500|171.939500||
B|SMCI|20251120|09:46:07|S|221|34.870000||
B|SNA|20251120|09:46:07|S|40|334.250000||
B|SNA|20251120|09:46:07|S|166|333.490000||
B|TGT|20251120|09:46:07|S|10|86.165000||
B|TSLA|20251120|09:46:07|S|30|423.565000||
B|TSLA|20251120|09:46:07|S|40|423.580000||
B|UPRO|20251120|09:46:07|S|1142|112.585600||
B|VZLA|20251120|09:46:07|S|3958|4.100000||
B|CRCG|20251120|09:46:08|S|100|2.130000||
B|GOOGL|20251120|09:46:08|S|100|301.795000||
B|MSFT|20251120|09:46:08|S|25|491.930000||
B|PAAS|20251120|09:46:08|S|380|39.170000||
B|SNA|20251120|09:46:08|S|6|334.340000||
B|SNA|20251120|09:46:08|S|30|333.600000||
B|SNA|20251120|09:46:08|S|40|333.740000||
B|SNA|20251120|09:46:08|S|40|334.220000||
B|SNDK|20251120|09:46:08|S|10|231.310000||
B|SOXS|20251120|09:46:08|S|100|3.897700||
B|SPY|20251120|09:46:08|S|5|673.469100||
B|VOO|20251120|09:46:08|S|50|619.198500||
B|BE|20251120|09:46:09|S|95|113.050000||
B|BE|20251120|09:46:09|S|100|113.060000||
B|HD|20251120|09:46:09|S|1|336.930000||
B|IBIT|20251120|09:46:09|S|25|51.485000||
B|LITE|20251120|09:46:09|S|5|270.910000||
B|MAGS|20251120|09:46:09|S|300|65.727200||
B|MAGS|20251120|09:46:09|S|300|65.730000||
B|NFLX|20251120|09:46:09|S|10|109.271700||
B|RVLV|20251120|09:46:09|S|3|22.451500||
B|SNA|20251120|09:46:09|S|17|334.220000||
B|SNDK|20251120|09:46:09|S|43|230.890000||
B|SNDK|20251120|09:46:09|S|57|230.899000||
B|TSLA|20251120|09:46:09|S|1|423.635000||
B|TSLA|20251120|09:46:09|S|6|423.690000||
B|TSLA|20251120|09:46:09|S|171|423.690000||
B|TSLQ|20251120|09:46:09|S|83|23.858800||
B|XPEV|20251120|09:46:09|S|50|21.120000||
B|AAPL|20251120|09:46:10|S|20|274.780000||
B|AAPL|20251120|09:46:10|S|133|274.780000||
B|AMD|20251120|09:46:10|S|2|229.570000||
B|AMZN|20251120|09:46:10|S|90|225.180000||
B|AMZN|20251120|09:46:10|S|100|225.190000||
B|ARES|20251120|09:46:10|S|20|148.580000||
B|DDOG|20251120|09:46:10|S|5|170.670000||
B|GOOG|20251120|09:46:10|S|30|301.880000||
B|IEMG|20251120|09:46:10|S|120|67.145000||
B|MARA|20251120|09:46:10|S|1400|11.418700||
B|NFLX|20251120|09:46:10|S|10|109.284100||
B|NVDL|20251120|09:46:10|S|5|96.693800||
B|AMZN|20251120|09:46:11|S|100|225.135000||
B|CLS|20251120|09:46:11|S|25|322.610000||
B|COST|20251120|09:46:11|S|40|901.470000||
B|NBIS|20251120|09:46:11|S|100|99.330000||
B|PAAS|20251120|09:46:11|S|195|39.195000||
B|SGBX|20251120|09:46:11|S|1400|7.940000||
B|SLV|20251120|09:46:11|S|1|46.380000||
B|SNA|20251120|09:46:11|S|167|334.320000||
B|SNA|20251120|09:46:11|S|184|333.770000||
B|TEM|20251120|09:46:11|S|14|70.947500||
B|UPRO|20251120|09:46:11|S|1|112.509100||
B|AMD|20251120|09:46:12|S|77|229.620000||
B|AMD|20251120|09:46:12|S|100|229.600000||
B|AMD|20251120|09:46:12|S|592|229.646100||
B|AMZN|20251120|09:46:12|S|8|225.150000||
B|AMZN|20251120|09:46:12|S|50|225.170000||
B|APP|20251120|09:46:12|S|74|551.820000||
B|ATOM|20251120|09:46:12|S|600|2.230000||
B|META|20251120|09:46:12|S|100|603.592800||
B|MOD|20251120|09:46:12|S|49|149.900000||
B|ORCL|20251120|09:46:12|S|68|229.020000||
B|PAAS|20251120|09:46:12|S|37|39.181200||
B|SNA|20251120|09:46:12|S|8|334.600000||
B|SNA|20251120|09:46:12|S|100|334.440000||
B|SNA|20251120|09:46:12|S|167|333.770000||
B|SOXS|20251120|09:46:12|S|1650|3.895000||
B|SPXL|20251120|09:46:12|S|4|214.000000||
B|TECL|20251120|09:46:12|S|1|125.991500||
B|TSLA|20251120|09:46:12|S|5|423.530000||
B|TSLA|20251120|09:46:12|S|27|423.520000||
B|TSLL|20251120|09:46:12|S|100|18.086800||
B|UPRO|20251120|09:46:12|S|1|112.526600||
B|UPRO|20251120|09:46:12|S|2|112.510000||
B|AMD|20251120|09:46:13|S|10|229.675800||
B|AMZN|20251120|09:46:13|S|100|225.090000||
B|BMNR|20251120|09:46:13|S|100|29.680000||
B|HD|20251120|09:46:13|S|79|336.870000||
B|HD|20251120|09:46:13|S|180|336.860000||
B|HD|20251120|09:46:13|S|360|336.860000||
B|MRVL|20251120|09:46:13|S|2|83.090000||
B|MRVL|20251120|09:46:13|S|100|83.190000||
B|NNE|20251120|09:46:13|S|59|33.720000||
B|OCUL|20251120|09:46:13|S|100|12.330000||
B|ORCL|20251120|09:46:13|S|44|228.910000||
B|SGBX|20251120|09:46:13|S|75|7.900000||
B|SNA|20251120|09:46:13|S|7|334.360000||
B|SNA|20251120|09:46:13|S|46|334.020000||
B|SNA|20251120|09:46:13|S|167|334.600000||
B|STX|20251120|09:46:13|S|3|263.070000||
B|SYM|20251120|09:46:13|S|50|57.600000||
B|TECL|20251120|09:46:13|S|2|126.040000||
B|TSLA|20251120|09:46:13|S|20|423.570000||
B|TSLA|20251120|09:46:13|S|109|423.600000||
B|TSLL|20251120|09:46:13|S|25|18.096800||
B|UPRO|20251120|09:46:13|S|1|112.518400||
B|ALLT|20251120|09:46:14|S|20|9.795000||
B|AMZN|20251120|09:46:14|S|20|225.081400||
B|BEAM|20251120|09:46:14|S|200|21.899200||
B|C|20251120|09:46:14|S|1|102.010500||
B|CCJ|20251120|09:46:14|S|2|88.820000||
B|MSFT|20251120|09:46:14|S|5|491.770000||
B|NVDA|20251120|09:46:14|S|25|193.335000||
B|NVDA|20251120|09:46:14|S|70|193.360000||
B|REGN|20251120|09:46:14|S|40|736.660000||
B|SERV|20251120|09:46:14|S|700|9.579100||
B|SH|20251120|09:46:14|S|272|36.828500||
B|SNA|20251120|09:46:14|S|10|334.360000||
B|SNA|20251120|09:46:14|S|25|334.360000||
B|SNA|20251120|09:46:14|S|40|333.720000||
B|SNA|20251120|09:46:14|S|49|334.350000||
B|SNA|20251120|09:46:14|S|114|334.020000||
B|SPXL|20251120|09:46:14|S|2|213.990000||
B|SPY|20251120|09:46:14|S|36|673.327500||
B|TSLA|20251120|09:46:14|S|100|423.510000||
B|TZA|20251120|09:46:14|S|1200|8.550000||
B|WDC|20251120|09:46:14|S|20|157.100000||
B|ZTS|20251120|09:46:14|S|200|118.047700||
B|ALLT|20251120|09:46:15|S|20|9.795000||
B|COIN|20251120|09:46:15|S|1|256.095500||
B|COIN|20251120|09:46:15|S|1|256.100000||
B|HTZ|20251120|09:46:15|S|60|5.041400||
B|LAC|20251120|09:46:15|S|50|5.257300||
B|MU|20251120|09:46:15|S|30|221.405000||
B|NVDA|20251120|09:46:15|S|5|193.342300||
B|NVDA|20251120|09:46:15|S|7|193.320000||
B|NVDA|20251120|09:46:15|S|100|193.360000||
B|NVDX|20251120|09:46:15|S|50|19.597200||
B|PLTR|20251120|09:46:15|S|339|171.860000||
B|REGN|20251120|09:46:15|S|20|736.835000||
B|SNA|20251120|09:46:15|S|30|333.600000||
B|SNA|20251120|09:46:15|S|40|334.220000||
B|SNA|20251120|09:46:15|S|72|333.520000||
B|SNA|20251120|09:46:15|S|80|333.710000||
B|SPXL|20251120|09:46:15|S|2|213.980000||
B|TECL|20251120|09:46:15|S|4|125.970000||
B|TSLA|20251120|09:46:15|S|40|423.260000||
B|TSLA|20251120|09:46:15|S|154|423.260000||
B|UPRO|20251120|09:46:15|S|2|112.519100||
B|AMD|20251120|09:46:16|S|68|229.630000||
B|AMD|20251120|09:46:16|S|100|229.630000||
B|AMUU|20251120|09:46:16|S|10|72.900000||
B|BURU|20251120|09:46:16|S|6200|0.220400||
B|CRWD|20251120|09:46:16|S|1|535.020000||
B|MSFT|20251120|09:46:16|S|5|491.690000||
B|MU|20251120|09:46:16|S|50|221.542300||
B|PLTR|20251120|09:46:16|S|100|171.830000||
B|RGTI|20251120|09:46:16|S|12|26.430000||
B|SGBX|20251120|09:46:16|S|1|7.847500||
B|SNA|20251120|09:46:16|S|40|334.300000||
B|SNDK|20251120|09:46:16|S|10|231.200000||
B|TECL|20251120|09:46:16|S|5|125.919500||
B|TECL|20251120|09:46:16|S|18|125.909500||
B|TSLA|20251120|09:46:16|S|2|423.200000||
B|AMD|20251120|09:46:17|S|100|229.563700||
B|AMD|20251120|09:46:17|S|200|229.710000||
B|BW|20251120|09:46:17|S|300|7.490000||
B|GDX|20251120|09:46:17|S|100|77.148700||
B|GLOB|20251120|09:46:17|S|46|61.509000||
B|GOOGL|20251120|09:46:17|S|10|301.360000||
B|HOOZ|20251120|09:46:17|S|100|23.890000||
B|NFE|20251120|09:46:17|S|100|1.310000||
B|NIU|20251120|09:46:17|S|400|3.570000||
B|NVDA|20251120|09:46:17|S|41|193.310000||
B|NVDA|20251120|09:46:17|S|100|193.290000||
B|ODFL|20251120|09:46:17|S|49|129.110000||
B|PACS|20251120|09:46:17|S|500|26.344500||
B|POET|20251120|09:46:17|S|200|4.600000||
B|RGTI|20251120|09:46:17|S|200|26.430000||
B|SNA|20251120|09:46:17|S|40|334.360000||
B|SPY|20251120|09:46:17|S|20|673.267500||
B|TECL|20251120|09:46:17|S|6|126.030000||
B|TSLA|20251120|09:46:17|S|7|423.240000||
B|TSLA|20251120|09:46:17|S|17|423.190000||
B|TSLA|20251120|09:46:17|S|50|423.195000||
B|ACM|20251120|09:46:18|S|100|111.810000||
B|AMD|20251120|09:46:18|S|104|229.700000||
B|APP|20251120|09:46:18|S|2|552.220000||
B|FSS|20251120|09:46:18|S|2|108.950000||
B|GRRR|20251120|09:46:18|S|5|15.031400||
B|GRRR|20251120|09:46:18|S|5|15.034000||
B|IOT|20251120|09:46:18|S|472|37.030000||
B|ISRG|20251120|09:46:18|S|2|573.760000||
B|LABU|20251120|09:46:18|S|7|142.820000||
B|NVDA|20251120|09:46:18|S|60|193.258600||
B|NVDA|20251120|09:46:18|S|100|193.260000||
B|PLTR|20251120|09:46:18|S|1|171.840000||
B|PLTR|20251120|09:46:18|S|44|171.860000||
B|QID|20251120|09:46:18|S|100|20.740000||
B|SNA|20251120|09:46:18|S|40|333.910000||
B|SNA|20251120|09:46:18|S|50|334.350000||
B|SPXL|20251120|09:46:18|S|5|213.970000||
B|TSLA|20251120|09:46:18|S|10|423.060000||
B|TSLA|20251120|09:46:18|S|17|422.890000||
B|UPRO|20251120|09:46:18|S|1|112.520000||
B|UPRO|20251120|09:46:18|S|2|112.520000||
B|VOO|20251120|09:46:18|S|11|619.078500||
B|WFC|20251120|09:46:18|S|100|85.590000||
B|AMD|20251120|09:46:19|S|100|229.640000||
B|CMMB|20251120|09:46:19|S|10|2.720000||
B|DTM|20251120|09:46:19|S|51|117.200000||
B|IVZ|20251120|09:46:19|S|42|23.517300||
B|NFLX|20251120|09:46:19|S|10|109.141700||
B|NVDA|20251120|09:46:19|S|50|193.266500||
B|NVDA|20251120|09:46:19|S|100|193.240000||
B|OCUL|20251120|09:46:19|S|24|12.340000||
B|ORCL|20251120|09:46:19|S|182|229.080000||
B|RCL|20251120|09:46:19|S|20|260.330000||
B|RUN|20251120|09:46:19|S|10|19.720000||
B|SNA|20251120|09:46:19|S|40|333.740000||
B|SNDK|20251120|09:46:19|S|10|231.080000||
B|SOFI|20251120|09:46:19|S|169|27.900000||
B|SOXL|20251120|09:46:19|S|42|38.148800||
B|XLC|20251120|09:46:19|S|10|112.645000||
B|XLI|20251120|09:46:19|S|60|152.108500||
B|AMD|20251120|09:46:20|S|50|229.560000||
B|BABA|20251120|09:46:20|S|50|160.390000||
B|GOOG|20251120|09:46:20|S|11|301.940000||
B|GOOGL|20251120|09:46:20|S|10|301.430000||
B|MSTZ|20251120|09:46:20|S|250|12.526800||
B|NVDA|20251120|09:46:20|S|1|193.270000||
B|SNA|20251120|09:46:20|S|6|333.740000||
B|SNA|20251120|09:46:20|S|50|334.330000||
B|SOLV|20251120|09:46:20|S|30|81.510000||
B|TECL|20251120|09:46:20|S|2|125.924500||
B|TECL|20251120|09:46:20|S|3|126.063300||
B|TSLA|20251120|09:46:20|S|80|422.970000||
B|VOO|20251120|09:46:20|S|6|619.058500||
B|AAPL|20251120|09:46:21|S|99|274.798100||
B|ASML|20251120|09:46:21|S|2|1040.120000||
B|AVGO|20251120|09:46:21|S|1|369.610000||
B|COIN|20251120|09:46:21|S|48|256.280000||
B|DIS|20251120|09:46:21|S|180|105.400000||
B|DIS|20251120|09:46:21|S|200|105.390000||
B|DIS|20251120|09:46:21|S|350|105.410000||
B|GOOGL|20251120|09:46:21|S|3|301.550000||
B|MSFT|20251120|09:46:21|S|4|491.790000||
B|MU|20251120|09:46:21|S|5|222.204300||
B|NFLX|20251120|09:46:21|S|10|109.106400||
B|NNOX|20251120|09:46:21|S|100|3.908500||
B|PANW|20251120|09:46:21|S|1|196.940000||
B|SNA|20251120|09:46:21|S|53|333.520000||
B|SYM|20251120|09:46:21|S|100|57.530000||
B|TSLA|20251120|09:46:21|S|60|423.300000||
B|TSLQ|20251120|09:46:21|S|20|23.908800||
B|APLD|20251120|09:46:22|S|66|24.940000||
B|CIFR|20251120|09:46:22|S|100|16.155000||
B|CRWV|20251120|09:46:22|S|50|80.010000||
B|CSCO|20251120|09:46:22|S|4|79.615000||
B|FTI|20251120|09:46:22|S|50|44.635000||
B|FTI|20251120|09:46:22|S|50|44.635000||
B|GOOGL|20251120|09:46:22|S|30|301.580000||
B|HXL|20251120|09:46:22|S|80|72.625000||
B|IONQ|20251120|09:46:22|S|100|48.200000||
B|IONQ|20251120|09:46:22|S|100|48.250000||
B|MSTU|20251120|09:46:22|S|8200|1.375000||
B|OKLO|20251120|09:46:22|S|119|106.820000||
B|SNEX|20251120|09:46:22|S|5|88.360000||
B|SPXS|20251120|09:46:22|S|100|36.960000||
B|TSLL|20251120|09:46:22|S|50|18.066800||
B|TSLT|20251120|09:46:22|S|100|24.455000||
B|WWD|20251120|09:46:22|S|30|267.530000||
B|ZIM|20251120|09:46:22|S|4|17.495000||
B|AMD|20251120|09:46:23|S|12|230.120000||
B|AMZN|20251120|09:46:23|S|500|225.180000||
B|BE|20251120|09:46:23|S|100|113.210000||
B|GOOGL|20251120|09:46:23|S|150|301.640000||
B|HUT|20251120|09:46:23|S|30|38.810000||
B|MS|20251120|09:46:23|S|3|166.312500||
B|MSFT|20251120|09:46:23|S|13|491.980000||
B|PACS|20251120|09:46:23|S|100|26.580000||
B|RKLB|20251120|09:46:23|S|100|45.230000||
B|SNA|20251120|09:46:23|S|40|333.680000||
B|SPXL|20251120|09:46:23|S|1|214.200000||
B|SPXL|20251120|09:46:23|S|2|214.098300||
B|TECL|20251120|09:46:23|S|5|126.175300||
B|TSLA|20251120|09:46:23|S|10|423.160000||
B|TSLA|20251120|09:46:23|S|100|423.190000||
B|TSLA|20251120|09:46:23|S|236|423.230000||
B|UVIX|20251120|09:46:23|S|100|9.865000||
B|VFVA|20251120|09:46:23|S|28|125.320000||
B|AMD|20251120|09:46:24|S|100|230.090000||
B|AMD|20251120|09:46:24|S|246|230.090000||
B|APP|20251120|09:46:24|S|104|553.530000||
B|CELH|20251120|09:46:24|S|8|41.905000||
B|COHR|20251120|09:46:24|S|9|150.630000||
B|DK|20251120|09:46:24|S|117|40.580000||
B|IREN|20251120|09:46:24|S|200|49.280000||
B|MAGN|20251120|09:46:24|S|100|11.365000||
B|NU|20251120|09:46:24|S|510|16.013200||
B|NVDA|20251120|09:46:24|S|150|193.540000||
B|NVO|20251120|09:46:24|S|1000|49.163000||
B|TSLA|20251120|09:46:24|S|4|423.170000||
B|WFC|20251120|09:46:24|S|100|85.600000||
B|AAOI|20251120|09:46:25|S|1500|22.250000||
B|AAPL|20251120|09:46:25|S|100|274.755000||
B|ALB|20251120|09:46:25|S|3|124.860000||
B|ALB|20251120|09:46:25|S|200|124.851000||
B|AMD|20251120|09:46:25|S|10|230.010000||
B|AMD|20251120|09:46:25|S|100|230.050000||
B|AMD|20251120|09:46:25|S|100|230.050000||
B|AMZN|20251120|09:46:25|S|12|225.180000||
B|AVGO|20251120|09:46:25|S|5|369.860000||
B|AVGO|20251120|09:46:25|S|50|369.850000||
B|ETHA|20251120|09:46:25|S|266|22.598800||
B|IREN|20251120|09:46:25|S|200|49.340000||
B|NFLX|20251120|09:46:25|S|10|109.137000||
B|NFLX|20251120|09:46:25|S|10|109.141700||
B|PLTR|20251120|09:46:25|S|9|172.047300||
B|PLTR|20251120|09:46:25|S|25|171.991500||
B|SGBX|20251120|09:46:25|S|200|8.120000||
B|SGBX|20251120|09:46:25|S|500|8.120000||
B|TECL|20251120|09:46:25|S|4|126.196300||
B|TECL|20251120|09:46:25|S|8|126.236000||
B|UPRO|20251120|09:46:25|S|1|112.580000||
B|AMZN|20251120|09:46:26|S|10|225.170000||
B|ASTS|20251120|09:46:26|S|100|60.230000||
B|COIN|20251120|09:46:26|S|1|256.270000||
B|CRWV|20251120|09:46:26|S|100|80.245000||
B|DVN|20251120|09:46:26|S|380|36.170000||
B|LAC|20251120|09:46:26|S|900|5.285000||
B|NVDA|20251120|09:46:26|S|3|193.600000||
B|NVDA|20251120|09:46:26|S|35|193.530000||
B|NVDA|20251120|09:46:26|S|100|193.590000||
B|RDDT|20251120|09:46:26|S|60|194.230000||
B|SGBX|20251120|09:46:26|S|100|8.120000||
B|SLV|20251120|09:46:26|S|2|46.440000||
B|SMH|20251120|09:46:26|S|40|347.100000||
B|UPRO|20251120|09:46:26|S|1|112.619100||
B|ZTO|20251120|09:46:26|S|200|19.565000||
B|ACMR|20251120|09:46:27|S|10|32.320000||
B|AMD|20251120|09:46:27|S|100|230.240000||
B|AMD|20251120|09:46:27|S|137|230.240000||
B|AMZN|20251120|09:46:27|S|100|225.190000||
B|COIN|20251120|09:46:27|S|1|256.270000||
B|COIN|20251120|09:46:27|S|4|256.265200||
B|COIN|20251120|09:46:27|S|100|256.235100||
B|CRWV|20251120|09:46:27|S|25|80.270000||
B|MARA|20251120|09:46:27|S|3|11.417400||
B|NVDA|20251120|09:46:27|S|10|193.638300||
B|NVDA|20251120|09:46:27|S|40|193.650700||
B|NVDA|20251120|09:46:27|S|48|193.590000||
B|NVDA|20251120|09:46:27|S|200|193.595400||
B|PDI|20251120|09:46:27|S|25|17.418500||
B|RDDT|20251120|09:46:27|S|100|194.390000||
B|SPY|20251120|09:46:27|S|30|673.542300||
B|TSLA|20251120|09:46:27|S|47|423.170000||
B|UPRO|20251120|09:46:27|S|300|112.640000||
B|AMCR|20251120|09:46:28|S|500|8.490000||
B|AMCR|20251120|09:46:28|S|2675|8.480000||
B|AVGO|20251120|09:46:28|S|13|369.966400||
B|AVGO|20251120|09:46:28|S|14|369.970000||
B|CRNC|20251120|09:46:28|S|86|11.030000||
B|NNOX|20251120|09:46:28|S|229|3.921500||
B|NNOX|20251120|09:46:28|S|400|3.928500||
B|NVTS|20251120|09:46:28|S|3|8.216700||
B|SEMR|20251120|09:46:28|S|1024|11.775000||
B|TDC|20251120|09:46:28|S|200|27.020000||
B|TSLA|20251120|09:46:28|S|1|423.110000||
B|TSLA|20251120|09:46:28|S|5|423.180000||
B|TSLA|20251120|09:46:28|S|10|423.100000||
B|ALAB|20251120|09:46:29|S|200|154.000000||
B|APLD|20251120|09:46:29|S|100|24.969100||
B|AVGO|20251120|09:46:29|S|10|369.880000||
B|BRK/B|20251120|09:46:29|S|3|504.370000||
B|CONL|20251120|09:46:29|S|25|19.710000||
B|CONL|20251120|09:46:29|S|25|19.710000||
B|CRWV|20251120|09:46:29|S|100|80.245000||
B|LAC|20251120|09:46:29|S|180|5.285000||
B|NVDA|20251120|09:46:29|S|200|193.647000||
B|OKLO|20251120|09:46:29|S|41|107.050000||
B|OKLO|20251120|09:46:29|S|300|107.370000||
B|ORCL|20251120|09:46:29|S|50|229.620000||
B|ORCL|20251120|09:46:29|S|200|229.650000||
B|RDDT|20251120|09:46:29|S|51|194.370000||
B|SLV|20251120|09:46:29|S|2|46.455000||
B|SNDK|20251120|09:46:29|S|25|231.270000||
B|TECL|20251120|09:46:29|S|2|126.246300||
B|TECL|20251120|09:46:29|S|3|126.246300||
B|USAR|20251120|09:46:29|S|80|14.408800||
B|UVIX|20251120|09:46:29|S|50|9.860000||
B|AIR|20251120|09:46:30|S|100|80.720000||
B|ALAB|20251120|09:46:30|S|100|154.330000||
B|ALAB|20251120|09:46:30|S|1000|154.410000||
B|AMCR|20251120|09:46:30|S|400|8.490000||
B|APP|20251120|09:46:30|S|22|553.400000||
B|BX|20251120|09:46:30|S|92|141.140000||
B|COST|20251120|09:46:30|S|1|900.700000||
B|DDOG|20251120|09:46:30|S|20|170.370000||
B|MNDR|20251120|09:46:30|S|100|2.650000||
B|MSTR|20251120|09:46:30|S|2|187.535000||
B|NVDA|20251120|09:46:30|S|13|193.620000||
B|NVDA|20251120|09:46:30|S|15|193.605500||
B|NVDA|20251120|09:46:30|S|100|193.620000||
B|PLTR|20251120|09:46:30|S|89|172.387500||
B|PYPL|20251120|09:46:30|S|200|60.280000||
B|AAL|20251120|09:46:31|S|200|12.535000||
B|AMD|20251120|09:46:31|S|70|230.496100||
B|AMD|20251120|09:46:31|S|100|230.496100||
B|AMZN|20251120|09:46:31|S|1|225.138900||
B|AVGO|20251120|09:46:31|S|50|370.140000||
B|FIX|20251120|09:46:31|S|8|956.900000||
B|JACK|20251120|09:46:31|S|20|15.920000||
B|META|20251120|09:46:31|S|4|604.350000||
B|META|20251120|09:46:31|S|16|604.350000||
B|NIO|20251120|09:46:31|S|2|5.843400||
B|NNOX|20251120|09:46:31|S|80|3.949000||
B|NVDA|20251120|09:46:31|S|25|193.668800||
B|NVDA|20251120|09:46:31|S|100|193.714700||
B|PLTR|20251120|09:46:31|S|100|172.340000||
B|RIOT|20251120|09:46:31|S|7|13.830900||
B|TCOM|20251120|09:46:31|S|100|71.360000||
B|TSLA|20251120|09:46:31|S|25|423.010000||
B|TSLA|20251120|09:46:31|S|25|423.012000||
B|TSLA|20251120|09:46:31|S|40|423.060000||
B|TSLA|20251120|09:46:31|S|175|423.000000||
B|UVIX|20251120|09:46:31|S|200|9.835000||
B|ALAB|20251120|09:46:32|S|100|154.100000||
B|ALAB|20251120|09:46:32|S|100|154.440000||
B|ALAB|20251120|09:46:32|S|100|154.480000||
B|ALAB|20251120|09:46:32|S|698|154.490000||
B|AMD|20251120|09:46:32|S|100|230.420000||
B|AMD|20251120|09:46:32|S|100|230.476100||
B|AMZN|20251120|09:46:32|S|59|225.180000||
B|EIX|20251120|09:46:32|S|100|59.220000||
B|FINV|20251120|09:46:32|S|50|5.230900||
B|GOOGL|20251120|09:46:32|S|2|301.880000||
B|SMH|20251120|09:46:32|S|3|347.240000||
B|SMR|20251120|09:46:32|S|180|21.990000||
B|SNDK|20251120|09:46:32|S|50|231.430000||
B|TECL|20251120|09:46:32|S|6|126.410000||
B|TSLA|20251120|09:46:32|S|2|423.020000||
B|TSLA|20251120|09:46:32|S|4|423.020000||
B|TSLA|20251120|09:46:32|S|236|422.980000||
B|TSLA|20251120|09:46:32|S|322|422.970000||
B|TSLL|20251120|09:46:32|S|250|18.047600||
B|AMD|20251120|09:46:33|S|688|230.550000||
B|AMTM|20251120|09:46:33|S|100|25.620000||
B|AMZN|20251120|09:46:33|S|28|225.170000||
B|AMZN|20251120|09:46:33|S|100|225.150000||
B|CAT|20251120|09:46:33|S|304|561.890000||
B|FEIM|20251120|09:46:33|S|10|28.960000||
B|FEIM|20251120|09:46:33|S|15|29.050000||
B|IBKR|20251120|09:46:33|S|30|66.710000||
B|MA|20251120|09:46:33|S|5|536.270000||
B|META|20251120|09:46:33|S|24|604.260000||
B|MKTX|20251120|09:46:33|S|100|165.180000||
B|MKTX|20251120|09:46:33|S|200|165.140000||
B|ORCL|20251120|09:46:33|S|32|229.630000||
B|PUMP|20251120|09:46:33|S|200|10.030000||
B|RWM|20251120|09:46:33|S|100|17.145000||
B|TECL|20251120|09:46:33|S|4|126.450000||
B|TSLA|20251120|09:46:33|S|80|423.010000||
B|UPRO|20251120|09:46:33|S|1|112.677000||
B|AAOI|20251120|09:46:34|S|100|22.330000||
B|AAOI|20251120|09:46:34|S|101|22.340000||
B|BAC|20251120|09:46:34|S|1|52.575300||
B|BOXX|20251120|09:46:34|S|100|114.429200||
B|CRCL|20251120|09:46:34|S|1000|68.980000||
B|DPRO|20251120|09:46:34|S|225|8.200000||
B|FLNC|20251120|09:46:34|S|836|17.370000||
B|LITE|20251120|09:46:34|S|30|272.470000||
B|NVTS|20251120|09:46:34|S|6|8.235400||
B|ONDS|20251120|09:46:34|S|50|7.699300||
B|ORCL|20251120|09:46:34|S|20|229.540000||
B|ORCL|20251120|09:46:34|S|60|229.600000||
B|PANW|20251120|09:46:34|S|5|196.730000||
B|PLTR|20251120|09:46:34|S|189|172.280000||
B|SGBX|20251120|09:46:34|S|50|8.130000||
B|TECL|20251120|09:46:34|S|6|126.440000||
B|TSLA|20251120|09:46:34|S|10|422.930000||
B|TSM|20251120|09:46:34|S|100|291.410000||
B|VOO|20251120|09:46:34|S|3|619.410000||
B|AMD|20251120|09:46:35|S|25|230.350000||
B|AMZN|20251120|09:46:35|S|20|225.140000||
B|LAC|20251120|09:46:35|S|120|5.285000||
B|MA|20251120|09:46:35|S|2|536.160000||
B|MOH|20251120|09:46:35|S|50|137.770000||
B|PFE|20251120|09:46:35|S|3|24.745000||
B|SGBX|20251120|09:46:35|S|100|8.110000||
B|TSLA|20251120|09:46:35|S|10|422.930000||
B|TSLA|20251120|09:46:35|S|50|422.918800||
B|TSLL|20251120|09:46:35|S|150|18.045000||
B|AAL|20251120|09:46:36|S|20|12.535000||
B|AMD|20251120|09:46:36|S|3|230.290000||
B|BW|20251120|09:46:36|S|14|7.484000||
B|DIA|20251120|09:46:36|S|50|467.569100||
B|FICO|20251120|09:46:36|S|8|1752.240000||
B|IONQ|20251120|09:46:36|S|3|48.400000||
B|MSFT|20251120|09:46:36|S|1|492.190000||
B|MU|20251120|09:46:36|S|1|222.270000||
B|PLTR|20251120|09:46:36|S|10|172.327800||
B|QQQ|20251120|09:46:36|S|360|611.590000||
B|SGBX|20251120|09:46:36|S|70|8.090000||
B|TSLL|20251120|09:46:36|S|25|18.055000||
B|TSM|20251120|09:46:36|S|2|291.430000||
B|UNFI|20251120|09:46:36|S|12|36.260000||
B|VCR|20251120|09:46:36|S|13|375.180000||
B|AAPL|20251120|09:46:37|S|97|274.890000||
B|AAPL|20251120|09:46:37|S|100|274.900000||
B|AMZN|20251120|09:46:37|S|10|225.188300||
B|APP|20251120|09:46:37|S|105|553.560000||
B|CIFR|20251120|09:46:37|S|5|16.207000||
B|EOSE|20251120|09:46:37|S|1|13.990000||
B|GSL|20251120|09:46:37|S|8|35.140000||
B|MSTR|20251120|09:46:37|S|68|187.930000||
B|NVDA|20251120|09:46:37|S|5|193.845300||
B|OLMA|20251120|09:46:37|S|100|21.230000||
B|ONDS|20251120|09:46:37|S|100|7.689200||
B|ORCL|20251120|09:46:37|S|141|229.620000||
B|SEZL|20251120|09:46:37|S|10|55.490000||
B|SPXL|20251120|09:46:37|S|16|214.370000||
B|SQM|20251120|09:46:37|S|40|63.810000||
B|TSLA|20251120|09:46:37|S|13|423.040000||
B|TSLA|20251120|09:46:37|S|70|423.070000||
B|TSLA|20251120|09:46:37|S|100|423.002400||
B|BBAI|20251120|09:46:38|S|100|6.190000||
B|CEG|20251120|09:46:38|S|5|371.060000||
B|LAC|20251120|09:46:38|S|70|5.290700||
B|NVDA|20251120|09:46:38|S|2|193.674600||
B|SOXL|20251120|09:46:38|S|200|38.345000||
B|STX|20251120|09:46:38|S|40|264.200000||
B|TECL|20251120|09:46:38|S|2|126.386500||
B|TECL|20251120|09:46:38|S|2|126.390000||
B|TSLA|20251120|09:46:38|S|50|422.790000||
B|TSLA|20251120|09:46:38|S|80|423.000000||
B|ZTS|20251120|09:46:38|S|100|117.800000||
B|AMC|20251120|09:46:39|S|19|2.150000||
B|AMD|20251120|09:46:39|S|50|230.130000||
B|AMR|20251120|09:46:39|S|18|162.880000||
B|CMBT|20251120|09:46:39|S|100|10.415000||
B|IREN|20251120|09:46:39|S|373|49.540000||
B|MGPI|20251120|09:46:39|S|20|23.190000||
B|MSFT|20251120|09:46:39|S|50|492.200000||
B|NNOX|20251120|09:46:39|S|100|3.938600||
B|ORCL|20251120|09:46:39|S|25|229.720000||
B|PLTR|20251120|09:46:39|S|58|172.230000||
B|QQQ|20251120|09:46:39|S|40|611.530000||
B|SGBX|20251120|09:46:39|S|95|8.135900||
B|SOXL|20251120|09:46:39|S|50|38.315000||
B|TECL|20251120|09:46:39|S|8|126.390000||
B|TECL|20251120|09:46:39|S|18|126.387200||
B|TECL|20251120|09:46:39|S|37|126.390000||
B|UDOW|20251120|09:46:39|S|9|53.718600||
B|AAL|20251120|09:46:40|S|10|12.535000||
B|AMZN|20251120|09:46:40|S|13|225.058300||
B|AMZN|20251120|09:46:40|S|30|225.030000||
B|COTY|20251120|09:46:40|S|110|3.243200||
B|CRWV|20251120|09:46:40|S|100|80.145000||
B|CRWV|20251120|09:46:40|S|145|80.190000||
B|ETHA|20251120|09:46:40|S|30|22.628700||
B|MSTR|20251120|09:46:40|S|159|187.840000||
B|MSTR|20251120|09:46:40|S|200|187.840000||
B|MU|20251120|09:46:40|S|126|222.360000||
B|NUGT|20251120|09:46:40|S|100|150.681100||
B|NUGT|20251120|09:46:40|S|100|150.690000||
B|NUTX|20251120|09:46:40|S|2|138.990000||
B|NVDA|20251120|09:46:40|S|3|193.566500||
B|NVDA|20251120|09:46:40|S|20|193.605000||
B|ONDS|20251120|09:46:40|S|10|7.679300||
B|ONDS|20251120|09:46:40|S|1000|7.679300||
B|PDD|20251120|09:46:40|S|50|117.440000||
B|PLTR|20251120|09:46:40|S|92|172.080000||
B|RGTI|20251120|09:46:40|S|109|26.439100||
B|SYM|20251120|09:46:40|S|2|57.740000||
B|TECL|20251120|09:46:40|S|1|126.324500||
B|TGT|20251120|09:46:40|S|8|86.060000||
B|TSLA|20251120|09:46:40|S|10|422.600000||
B|AMD|20251120|09:46:41|S|30|230.170000||
B|APLD|20251120|09:46:41|S|100|24.930000||
B|CIEN|20251120|09:46:41|S|14|198.130000||
B|GOOGL|20251120|09:46:41|S|50|301.790000||
B|INTC|20251120|09:46:41|S|500|35.890000||
B|MSTR|20251120|09:46:41|S|5|187.768400||
B|MSTR|20251120|09:46:41|S|300|187.660000||
B|NVDA|20251120|09:46:41|S|125|193.601500||
B|ORCL|20251120|09:46:41|S|80|229.730000||
B|SHAK|20251120|09:46:41|S|230|86.320000||
B|SPXL|20251120|09:46:41|S|1|214.170000||
B|TSLA|20251120|09:46:41|S|100|422.640500||
B|UDOW|20251120|09:46:41|S|65|53.708600||
B|AMD|20251120|09:46:42|S|5|230.120000||
B|AMD|20251120|09:46:42|S|80|230.050000||
B|AMZN|20251120|09:46:42|S|36|224.930000||
B|APLD|20251120|09:46:42|S|5|24.909000||
B|AVUV|20251120|09:46:42|S|10|96.730000||
B|COIN|20251120|09:46:42|S|4|256.050000||
B|NAIL|20251120|09:46:42|S|100|48.570000||
B|NAIL|20251120|09:46:42|S|200|48.570000||
B|PANW|20251120|09:46:42|S|5|196.637200||
B|PLTR|20251120|09:46:42|S|14|172.030000||
B|PLTR|20251120|09:46:42|S|200|172.000000||
B|SMCI|20251120|09:46:42|S|9|34.837200||
B|TALK|20251120|09:46:42|S|100|3.235000||
B|TSLA|20251120|09:46:42|S|770|422.530000||
B|AMD|20251120|09:46:43|S|100|229.930000||
B|AMD|20251120|09:46:43|S|100|229.933400||
B|BBAI|20251120|09:46:43|S|400|6.175000||
B|CRWV|20251120|09:46:43|S|3|79.960000||
B|DKS|20251120|09:46:43|S|10|210.010000||
B|FSLR|20251120|09:46:43|S|2|259.320000||
B|MSTX|20251120|09:46:43|S|51|6.325000||
B|NAIL|20251120|09:46:43|S|100|48.560000||
B|NVDA|20251120|09:46:43|S|5|193.487400||
B|NVDA|20251120|09:46:43|S|50|193.505000||
B|ORCL|20251120|09:46:43|S|80|229.470000||
B|TSLA|20251120|09:46:43|S|10|422.550000||
B|AMD|20251120|09:46:44|S|100|229.900000||
B|CCJ|20251120|09:46:44|S|100|88.800000||
B|CCJ|20251120|09:46:44|S|100|88.800000||
B|CONL|20251120|09:46:44|S|50|19.650000||
B|EWS|20251120|09:46:44|S|14|28.245000||
B|GOOGL|20251120|09:46:44|S|50|301.700000||
B|IBIT|20251120|09:46:44|S|1|51.495000||
B|LEU|20251120|09:46:44|S|100|273.140000||
B|LITE|20251120|09:46:44|S|1|271.980000||
B|LITE|20251120|09:46:44|S|99|272.370000||
B|LYFT|20251120|09:46:44|S|300|21.645000||
B|PLTR|20251120|09:46:44|S|1|171.945900||
B|RZLV|20251120|09:46:44|S|100|3.488500||
B|VOO|20251120|09:46:44|S|3|619.218600||
B|VRT|20251120|09:46:44|S|100|176.901000||
B|VRT|20251120|09:46:44|S|100|176.910000||
B|ZETA|20251120|09:46:44|S|5|17.655000||
B|AFRM|20251120|09:46:45|S|776|67.020000||
B|BE|20251120|09:46:45|S|100|113.020000||
B|BE|20251120|09:46:45|S|100|113.020000||
B|BE|20251120|09:46:45|S|200|113.070000||
B|BE|20251120|09:46:45|S|363|113.160000||
B|BNKK|20251120|09:46:45|S|435|0.228000||
B|GDX|20251120|09:46:45|S|200|77.140000||
B|GT|20251120|09:46:45|S|52|7.970000||
B|INTC|20251120|09:46:45|S|100|35.870000||
B|META|20251120|09:46:45|S|10|603.570000||
B|NBIS|20251120|09:46:45|S|100|99.660000||
B|NTNX|20251120|09:46:45|S|50|61.321700||
B|PYPL|20251120|09:46:45|S|33|60.270000||
B|SOXL|20251120|09:46:45|S|100|38.168200||
B|STM|20251120|09:46:45|S|5|22.045000||
B|TSLA|20251120|09:46:45|S|13|422.500000||
B|UPRO|20251120|09:46:45|S|2|112.579100||
B|AFRM|20251120|09:46:46|S|100|67.000000||
B|AFRM|20251120|09:46:46|S|400|66.980000||
B|AMDL|20251120|09:46:46|S|30|18.575000||
B|BW|20251120|09:46:46|S|12|7.450000||
B|BW|20251120|09:46:46|S|13|7.450000||
B|CIFR|20251120|09:46:46|S|50|16.146800||
B|CIFR|20251120|09:46:46|S|300|16.150000||
B|CONL|20251120|09:46:46|S|203|19.650000||
B|GOOGL|20251120|09:46:46|S|5|301.830000||
B|GOOGL|20251120|09:46:46|S|200|301.887000||
B|INTC|20251120|09:46:46|S|200|35.870000||
B|INTC|20251120|09:46:46|S|2000|35.880000||
B|INTC|20251120|09:46:46|S|2000|35.880000||
B|INTC|20251120|09:46:46|S|2000|35.890000||
B|MU|20251120|09:46:46|S|100|221.840000||
B|NNOX|20251120|09:46:46|S|100|3.921000||
B|NVDL|20251120|09:46:46|S|100|96.730000||
B|ONON|20251120|09:46:46|S|50|42.940000||
B|OPEN|20251120|09:46:46|S|900|6.735000||
B|PLTR|20251120|09:46:46|S|78|171.840000||
B|SGBX|20251120|09:46:46|S|25|8.142900||
B|SNDK|20251120|09:46:46|S|50|230.790000||
B|TECL|20251120|09:46:46|S|4|126.040000||
B|TSLA|20251120|09:46:46|S|5|422.420000||
B|TSLA|20251120|09:46:46|S|13|422.440000||
B|TSLA|20251120|09:46:46|S|40|422.450000||
B|UDOW|20251120|09:46:46|S|6|53.719100||
B|UDOW|20251120|09:46:46|S|7|53.729000||
B|AVGO|20251120|09:46:47|S|26|369.256000||
B|INTC|20251120|09:46:47|S|2000|35.890000||
B|INTC|20251120|09:46:47|S|2000|35.890000||
B|LIVN|20251120|09:46:47|S|17|54.520000||
B|NVDA|20251120|09:46:47|S|30|193.345000||
B|NVDA|20251120|09:46:47|S|38|193.360000||
B|ONDS|20251120|09:46:47|S|700|7.670000||
B|PLTR|20251120|09:46:47|S|1|171.820000||
B|QFIN|20251120|09:46:47|S|297|18.790000||
B|QFIN|20251120|09:46:47|S|303|18.820000||
B|SGML|20251120|09:46:47|S|20|10.981700||
B|SPG|20251120|09:46:47|S|11|182.810000||
B|TECL|20251120|09:46:47|S|1|126.080000||
B|TSLL|20251120|09:46:47|S|107|18.001500||
B|WULF|20251120|09:46:47|S|100|13.473000||
B|XPEV|20251120|09:46:47|S|200|21.155000||
B|XPEV|20251120|09:46:47|S|500|21.155000||
B|AFRM|20251120|09:46:48|S|100|66.920000||
B|AVGO|20251120|09:46:48|S|1|369.260000||
B|COIN|20251120|09:46:48|S|5|255.614700||
B|COST|20251120|09:46:48|S|2|901.070000||
B|CRWV|20251120|09:46:48|S|20|80.010000||
B|GT|20251120|09:46:48|S|2477|7.980000||
B|HSAI|20251120|09:46:48|S|340|16.480000||
B|HUT|20251120|09:46:48|S|25|38.820000||
B|LUNR|20251120|09:46:48|S|70|9.255000||
B|META|20251120|09:46:48|S|10|603.610000||
B|OKLO|20251120|09:46:48|S|10|107.250000||
B|PG|20251120|09:46:48|S|1|146.840000||
B|REGN|20251120|09:46:48|S|30|736.520000||
B|TSLA|20251120|09:46:48|S|5|422.135000||
B|TSLA|20251120|09:46:48|S|100|422.065000||
B|TSLL|20251120|09:46:48|S|174|17.960000||
B|TSLL|20251120|09:46:48|S|2000|17.961400||
B|TSLL|20251120|09:46:48|S|3400|17.965000||
B|UDOW|20251120|09:46:48|S|6|53.718600||
B|UL|20251120|09:46:48|S|27|58.992600||
B|UPST|20251120|09:46:48|S|38|38.070000||
B|WULF|20251120|09:46:48|S|500|13.478800||
B|BORR|20251120|09:46:49|S|24|3.210000||
B|KGC|20251120|09:46:49|S|65|25.900000||
B|MU|20251120|09:46:49|S|1|221.840800||
B|NU|20251120|09:46:49|S|1|16.000000||
B|PLTR|20251120|09:46:49|S|7|171.790000||
B|SNDK|20251120|09:46:49|S|35|230.850000||
B|SNDK|20251120|09:46:49|S|35|230.860000||
B|SPY|20251120|09:46:49|S|1|673.417500||
B|TECL|20251120|09:46:49|S|2|126.040000||
B|TECL|20251120|09:46:49|S|5|126.040000||
B|TSLA|20251120|09:46:49|S|320|422.090000||
B|TSLL|20251120|09:46:49|S|50|17.968600||
B|TSLL|20251120|09:46:49|S|100|17.968600||
B|UPRO|20251120|09:46:49|S|3|112.540000||
B|AMZN|20251120|09:46:50|S|24|224.940000||
B|ARKB|20251120|09:46:50|S|1000|30.148200||
B|ENTX|20251120|09:46:50|S|200|2.780000||
B|HON|20251120|09:46:50|S|1|192.300000||
B|META|20251120|09:46:50|S|3|603.750000||
B|MU|20251120|09:46:50|S|100|221.770000||
B|NCLH|20251120|09:46:50|S|10|18.107900||
B|PDD|20251120|09:46:50|S|50|117.540000||
B|PLTR|20251120|09:46:50|S|10|171.740000||
B|RDDT|20251120|09:46:50|S|26|194.280000||
B|RGTI|20251120|09:46:50|S|5|26.475000||
B|TSLA|20251120|09:46:50|S|80|422.240000||
B|YMAX|20251120|09:46:50|S|100|10.655000||
B|ARQQ|20251120|09:46:51|S|69|28.589000||
B|ARQQ|20251120|09:46:51|S|100|28.500000||
B|ARQQ|20251120|09:46:51|S|100|28.580000||
B|AVGO|20251120|09:46:51|S|2|369.600000||
B|AVGO|20251120|09:46:51|S|2|369.610000||
B|GOOG|20251120|09:46:51|S|5|302.140000||
B|META|20251120|09:46:51|S|20|603.910000||
B|MKTX|20251120|09:46:51|S|200|165.690000||
B|MSFT|20251120|09:46:51|S|1|492.140000||
B|PLTR|20251120|09:46:51|S|100|172.012000||
B|PLTR|20251120|09:46:51|S|200|172.010000||
B|CVNA|20251120|09:46:52|S|80|336.149900||
B|DIA|20251120|09:46:52|S|1|467.627000||
B|GDXJ|20251120|09:46:52|S|26|98.930000||
B|GDXJ|20251120|09:46:52|S|144|98.970000||
B|GLD|20251120|09:46:52|S|3|376.560000||
B|GOOG|20251120|09:46:52|S|5|302.170000||
B|PLTR|20251120|09:46:52|S|100|171.990000||
B|RZLV|20251120|09:46:52|S|500|3.485000||
B|SENS|20251120|09:46:52|S|300|5.750000||
B|SNDK|20251120|09:46:52|S|4|230.860000||
B|TSLA|20251120|09:46:52|S|6|422.320000||
B|TSLA|20251120|09:46:52|S|20|422.280000||
B|TSLA|20251120|09:46:52|S|22|422.330000||
B|TSLA|20251120|09:46:52|S|40|422.350000||
B|TSLA|20251120|09:46:52|S|40|422.380000||
B|UDOW|20251120|09:46:52|S|4|53.770000||
B|AMD|20251120|09:46:53|S|50|229.910000||
B|DDOG|20251120|09:46:53|S|50|170.270000||
B|ETHU|20251120|09:46:53|S|18|59.560000||
B|MARA|20251120|09:46:53|S|25|11.436400||
B|NVDA|20251120|09:46:53|S|100|193.490000||
B|PACS|20251120|09:46:53|S|100|26.000000||
B|SMCX|20251120|09:46:53|S|1|17.840000||
B|SMCX|20251120|09:46:53|S|200|17.830000||
B|TSLA|20251120|09:46:53|S|25|422.080000||
B|TSLA|20251120|09:46:53|S|54|422.080000||
B|UDOW|20251120|09:46:53|S|5|53.768700||
B|UDOW|20251120|09:46:53|S|6|53.770000||
B|ZEPP|20251120|09:46:53|S|56|25.550000||
B|AAPL|20251120|09:46:54|S|91|274.920000||
B|AMD|20251120|09:46:54|S|100|229.960000||
B|AMD|20251120|09:46:54|S|200|229.955700||
B|AMD|20251120|09:46:54|S|200|230.030000||
B|LLY|20251120|09:46:54|S|12|1050.505000||
B|MU|20251120|09:46:54|S|20|221.800000||
B|NVDA|20251120|09:46:54|S|100|193.680000||
B|ORCL|20251120|09:46:54|S|52|230.000000||
B|PALL|20251120|09:46:54|S|100|129.490000||
B|PDD|20251120|09:46:54|S|2|117.528100||
B|PDYN|20251120|09:46:54|S|5|5.865000||
B|PLTR|20251120|09:46:54|S|70|172.050000||
B|PLTR|20251120|09:46:54|S|230|172.040000||
B|PLTR|20251120|09:46:54|S|292|172.040000||
B|SOXL|20251120|09:46:54|S|856|38.280000||
B|SOXL|20251120|09:46:54|S|1700|38.280000||
B|SOXL|20251120|09:46:54|S|2000|38.270000||
B|TSLL|20251120|09:46:54|S|100|17.981500||
B|TTD|20251120|09:46:54|S|30|40.510000||
B|XPEV|20251120|09:46:54|S|10|21.179100||
B|AMD|20251120|09:46:55|S|1|230.020000||
B|ARM|20251120|09:46:55|S|100|140.820000||
B|CGTX|20251120|09:46:55|S|1600|1.460000||
B|CRWV|20251120|09:46:55|S|200|80.270000||
B|GLD|20251120|09:46:55|S|25|376.510000||
B|NVDA|20251120|09:46:55|S|10|193.673000||
B|NVDA|20251120|09:46:55|S|37|193.670000||
B|NVDA|20251120|09:46:55|S|200|193.668700||
B|ORCL|20251120|09:46:55|S|3|230.120000||
B|TSLA|20251120|09:46:55|S|56|422.380000||
B|AMD|20251120|09:46:56|S|12|230.120000||
B|AVGO|20251120|09:46:56|S|50|369.680000||
B|DASH|20251120|09:46:56|S|40|200.145000||
B|GGAL|20251120|09:46:56|S|300|50.565000||
B|JPMO|20251120|09:46:56|S|25|15.990000||
B|KGC|20251120|09:46:56|S|4|25.920000||
B|NBIS|20251120|09:46:56|S|10|99.840000||
B|NVDA|20251120|09:46:56|S|100|193.760000||
B|NVDA|20251120|09:46:56|S|100|193.761200||
B|REGN|20251120|09:46:56|S|80|736.271000||
B|RGTI|20251120|09:46:56|S|100|26.470000||
B|SGBX|20251120|09:46:56|S|25|8.170000||
B|SOLV|20251120|09:46:56|S|60|81.630000||
B|SOXL|20251120|09:46:56|S|10|38.295000||
B|VST|20251120|09:46:56|S|5|184.090000||
B|AMD|20251120|09:46:57|S|200|230.120000||
B|ARCC|20251120|09:46:57|S|1|19.767700||
B|GDX|20251120|09:46:57|S|200|77.180000||
B|MSTR|20251120|09:46:57|S|1|187.630000||
B|ONDS|20251120|09:46:57|S|200|7.679300||
B|POET|20251120|09:46:57|S|3|4.599200||
B|RHI|20251120|09:46:57|S|20|26.400000||
B|SGBX|20251120|09:46:57|S|699|7.949900||
B|SNDX|20251120|09:46:57|S|286|17.360000||
B|TECL|20251120|09:46:57|S|3|126.320000||
B|VRT|20251120|09:46:57|S|211|177.073800||
B|ATLX|20251120|09:46:58|S|200|5.670000||
B|CRWV|20251120|09:46:58|S|15|80.270000||
B|CRWV|20251120|09:46:58|S|15|80.270000||
B|GLD|20251120|09:46:58|S|16|376.480000||
B|MSFT|20251120|09:46:58|S|300|492.170000||
B|NVDA|20251120|09:46:58|S|200|193.850000||
B|OS|20251120|09:46:58|S|100|20.340000||
B|OS|20251120|09:46:58|S|285|20.330000||
B|OS|20251120|09:46:58|S|300|20.340000||
B|SGBX|20251120|09:46:58|S|4|7.910000||
B|SNDK|20251120|09:46:58|S|1|230.981000||
B|TSLA|20251120|09:46:58|S|400|422.370000||
B|TSLQ|20251120|09:46:58|S|200|24.030000||
B|TSLQ|20251120|09:46:58|S|300|24.039100||
B|UDOW|20251120|09:46:58|S|24|53.798500||
B|WMT|20251120|09:46:58|S|5|105.809100||
B|AMD|20251120|09:46:59|S|300|230.220000||
B|APLD|20251120|09:46:59|S|21|25.073000||
B|APLD|20251120|09:46:59|S|45|25.075000||
B|AVGO|20251120|09:46:59|S|1|369.940000||
B|CCJ|20251120|09:46:59|S|50|88.810000||
B|CRWV|20251120|09:46:59|S|56|80.300000||
B|GOOGL|20251120|09:46:59|S|53|301.850000||
B|NVDA|20251120|09:46:59|S|50|193.870000||
B|NVDA|20251120|09:46:59|S|100|193.821200||
B|RDDT|20251120|09:46:59|S|23|194.260000||
B|RKLB|20251120|09:46:59|S|24|45.315000||
B|SGBX|20251120|09:46:59|S|80|7.880000||
B|SOUN|20251120|09:46:59|S|1900|12.530000||
B|TSLL|20251120|09:46:59|S|600|17.991400||
B|XLB|20251120|09:46:59|S|600|86.525000||
B|AAPL|20251120|09:47:00|S|4|274.850000||
B|AMZN|20251120|09:47:00|S|10|225.060000||
B|COGT|20251120|09:47:00|S|10|35.570000||
B|COGT|20251120|09:47:00|S|10|35.570000||
B|CRCD|20251120|09:47:00|S|200|57.500000||
B|GMED|20251120|09:47:00|S|30|84.580000||
B|KRP|20251120|09:47:00|S|400|13.360000||
B|KRP|20251120|09:47:00|S|600|13.380000||
B|MARA|20251120|09:47:00|S|50|11.446400||
B|NKLR|20251120|09:47:00|S|100|5.580000||
B|PEP|20251120|09:47:00|S|1|146.570000||
B|RBLX|20251120|09:47:00|S|31|96.900000||
B|SOUN|20251120|09:47:00|S|2000|12.530000||
B|APLD|20251120|09:47:01|S|30|25.080000||
B|COIN|20251120|09:47:01|S|1|256.180000||
B|CRWD|20251120|09:47:01|S|4|534.340000||
B|CRWV|20251120|09:47:01|S|10|80.370000||
B|FINV|20251120|09:47:01|S|100|5.239000||
B|GSL|20251120|09:47:01|S|20|35.140000||
B|LEU|20251120|09:47:01|S|12|274.200000||
B|NFLX|20251120|09:47:01|S|15|109.181600||
B|NVDA|20251120|09:47:01|S|168|193.910000||
B|PZZA|20251120|09:47:01|S|200|40.100000||
B|RKLB|20251120|09:47:01|S|100|45.350000||
B|SMCI|20251120|09:47:01|S|100|34.860000||
B|SPY|20251120|09:47:01|S|34|673.837500||
B|TECL|20251120|09:47:01|S|1|126.401500||
B|UPRO|20251120|09:47:01|S|1|112.766600||
B|WMT|20251120|09:47:01|S|200|105.805400||
B|AMD|20251120|09:47:02|S|25|230.110000||
B|APLD|20251120|09:47:02|S|35|25.059000||
B|GOOGL|20251120|09:47:02|S|20|301.878700||
B|GRAL|20251120|09:47:02|S|30|96.920000||
B|IBIT|20251120|09:47:02|S|1|51.528200||
B|SGML|20251120|09:47:02|S|20|11.010000||
B|SMCI|20251120|09:47:02|S|25|34.848800||
B|SMCI|20251120|09:47:02|S|200|34.842500||
B|SQM|20251120|09:47:02|S|80|63.690000||
B|TSLA|20251120|09:47:02|S|40|422.530000||
B|TSLA|20251120|09:47:02|S|80|422.550000||
B|TSSI|20251120|09:47:02|S|20|8.658300||
B|ZTS|20251120|09:47:02|S|200|117.680000||
B|AMD|20251120|09:47:03|S|100|230.085000||
B|B|20251120|09:47:03|S|100|38.009100||
B|IBIT|20251120|09:47:03|S|40|51.540000||
B|LAES|20251120|09:47:03|S|1|4.230000||
B|LAES|20251120|09:47:03|S|235|4.230000||
B|NVDA|20251120|09:47:03|S|100|193.770000||
B|ORCL|20251120|09:47:03|S|100|230.005000||
B|OS|20251120|09:47:03|S|100|20.360000||
B|OS|20251120|09:47:03|S|166|20.340000||
B|SNDK|20251120|09:47:03|S|5|231.101000||
B|SPY|20251120|09:47:03|S|35|673.758600||
B|TSLA|20251120|09:47:03|S|30|422.390000||
B|UPST|20251120|09:47:03|S|10|38.110000||
B|WFC|20251120|09:47:03|S|100|85.720000||
B|WULF|20251120|09:47:03|S|100|13.519100||
B|AMZN|20251120|09:47:04|S|90|225.120000||
B|APLD|20251120|09:47:04|S|399|25.130000||
B|AVGO|20251120|09:47:04|S|5|370.093600||
B|CRWV|20251120|09:47:04|S|10|80.429500||
B|CRWV|20251120|09:47:04|S|200|80.430000||
B|CRWV|20251120|09:47:04|S|200|80.440000||
B|CRWV|20251120|09:47:04|S|240|80.420000||
B|DELL|20251120|09:47:04|S|100|123.770000||
B|META|20251120|09:47:04|S|7|604.060000||
B|NFLX|20251120|09:47:04|S|50|109.160000||
B|NNOX|20251120|09:47:04|S|4|3.965000||
B|NVDA|20251120|09:47:04|S|100|193.810000||
B|PBR|20251120|09:47:04|S|4|13.100000||
B|PLTR|20251120|09:47:04|S|100|172.131700||
B|SGBX|20251120|09:47:04|S|100|8.050000||
B|SGML|20251120|09:47:04|S|100|11.010000||
B|SOXS|20251120|09:47:04|S|2419|3.868700||
B|SPOT|20251120|09:47:04|S|1|613.010000||
B|SPOT|20251120|09:47:04|S|3|614.145000||
B|TSLL|20251120|09:47:04|S|150|17.998600||
B|AAPL|20251120|09:47:05|S|75|274.851700||
B|AMD|20251120|09:47:05|S|50|230.110000||
B|BKKT|20251120|09:47:05|S|40|17.590000||
B|CSIQ|20251120|09:47:05|S|1427|25.490000||
B|CVNA|20251120|09:47:05|S|10|336.170000||
B|DIS|20251120|09:47:05|S|50|105.375000||
B|DIS|20251120|09:47:05|S|50|105.420000||
B|GD|20251120|09:47:05|S|1|347.060000||
B|META|20251120|09:47:05|S|5|604.020000||
B|MSTR|20251120|09:47:05|S|53|187.880000||
B|QBTZ|20251120|09:47:05|S|50|20.220000||
B|TSLQ|20251120|09:47:05|S|100|24.020000||
B|WMT|20251120|09:47:05|S|1|105.828800||
B|CRWV|20251120|09:47:06|S|1500|80.460000||
B|GDXU|20251120|09:47:06|S|200|180.940000||
B|GDXU|20251120|09:47:06|S|400|180.940000||
B|GGLL|20251120|09:47:06|S|27|94.875000||
B|GRRR|20251120|09:47:06|S|2200|15.200000||
B|META|20251120|09:47:06|S|5|604.070000||
B|METC|20251120|09:47:06|S|164|18.260000||
B|ONDS|20251120|09:47:06|S|100|7.690000||
B|PANW|20251120|09:47:06|S|50|196.570000||
B|PANW|20251120|09:47:06|S|100|196.425700||
B|PLTR|20251120|09:47:06|S|100|172.210000||
B|PLTR|20251120|09:47:06|S|600|172.197400||
B|PNC|20251120|09:47:06|S|33|186.060000||
B|SNDK|20251120|09:47:06|S|616|230.940000||
B|VIST|20251120|09:47:06|S|1|51.940000||
B|AMD|20251120|09:47:07|S|300|230.175200||
B|APP|20251120|09:47:07|S|74|552.930000||
B|AVGO|20251120|09:47:07|S|25|370.330000||
B|GDXU|20251120|09:47:07|S|400|180.980000||
B|LOW|20251120|09:47:07|S|22|226.611500||
B|MDB|20251120|09:47:07|S|24|347.180000||
B|MUR|20251120|09:47:07|S|15|31.140000||
B|NIO|20251120|09:47:07|S|500|5.838600||
B|NVDA|20251120|09:47:07|S|20|193.930000||
B|PANW|20251120|09:47:07|S|30|196.420000||
B|PANW|20251120|09:47:07|S|30|196.425200||
B|SOFI|20251120|09:47:07|S|1|27.890000||
B|TSLA|20251120|09:47:07|S|200|422.770000||
B|URA|20251120|09:47:07|S|100|46.316000||
B|WFC|20251120|09:47:07|S|100|85.720000||
B|WULF|20251120|09:47:07|S|13|13.580000||
B|ZTS|20251120|09:47:07|S|100|117.620000||
B|ZTS|20251120|09:47:07|S|200|117.944800||
B|CLX|20251120|09:47:08|S|200|99.490000||
B|CRNC|20251120|09:47:08|S|4|11.075000||
B|CRWV|20251120|09:47:08|S|10|80.460000||
B|GRRR|20251120|09:47:08|S|100|15.230000||
B|GRRR|20251120|09:47:08|S|300|15.230000||
B|MU|20251120|09:47:08|S|100|222.244300||
B|NRT|20251120|09:47:08|S|1|5.760000||
B|ORCL|20251120|09:47:08|S|14|230.170000||
B|TSLA|20251120|09:47:08|S|138|422.770000||
B|TSLA|20251120|09:47:08|S|240|422.780000||
B|TSPY|20251120|09:47:08|S|10|25.290000||
B|UVIX|20251120|09:47:08|S|180|9.815000||
B|VRT|20251120|09:47:08|S|3|177.510000||
B|WDC|20251120|09:47:08|S|25|157.800000||
B|APLD|20251120|09:47:09|S|100|25.180000||
B|AVS|20251120|09:47:09|S|100|9.235000||
B|CRDO|20251120|09:47:09|S|1500|153.650000||
B|IRBT|20251120|09:47:09|S|800|1.820000||
B|MU|20251120|09:47:09|S|249|222.510000||
B|NNOX|20251120|09:47:09|S|400|3.951000||
B|NVDA|20251120|09:47:09|S|21|194.125000||
B|OS|20251120|09:47:09|S|36|20.360000||
B|PLTZ|20251120|09:47:09|S|330|6.950000||
B|QQQM|20251120|09:47:09|S|20|251.910000||
B|RGTI|20251120|09:47:09|S|6|26.550000||
B|RIOT|20251120|09:47:09|S|22|13.901400||
B|TSLA|20251120|09:47:09|S|80|423.075000||
B|VXX|20251120|09:47:09|S|2|34.237400||
B|ZTS|20251120|09:47:09|S|100|117.944200||
B|AMZN|20251120|09:47:10|S|10|225.160000||
B|APLD|20251120|09:47:10|S|50|25.186800||
B|COST|20251120|09:47:10|S|1|900.610000||
B|CRDO|20251120|09:47:10|S|200|153.370000||
B|CRNC|20251120|09:47:10|S|17|11.100000||
B|CRWV|20251120|09:47:10|S|200|80.400000||
B|GOOG|20251120|09:47:10|S|40|302.700000||
B|GOOGL|20251120|09:47:10|S|60|302.121000||
B|HBIO|20251120|09:47:10|S|3|0.614100||
B|NNOX|20251120|09:47:10|S|30|3.965300||
B|NVDA|20251120|09:47:10|S|25|194.182300||
B|ORCL|20251120|09:47:10|S|75|230.380000||
B|PANW|20251120|09:47:10|S|5|196.260000||
B|SE|20251120|09:47:10|S|80|140.080000||
B|TSLA|20251120|09:47:10|S|7|423.075000||
B|TSLA|20251120|09:47:10|S|18|423.365000||
B|TSLA|20251120|09:47:10|S|329|423.110000||
B|TSLA|20251120|09:47:10|S|1311|423.120000||
B|ALLT|20251120|09:47:11|S|20|9.940000||
B|AMD|20251120|09:47:11|S|200|230.490000||
B|AMZN|20251120|09:47:11|S|44|225.200000||
B|AVGO|20251120|09:47:11|S|70|370.850000||
B|CRWV|20251120|09:47:11|S|50|80.490000||
B|GOOG|20251120|09:47:11|S|20|302.580000||
B|MNDR|20251120|09:47:11|S|100|2.608300||
B|MRVL|20251120|09:47:11|S|100|83.250000||
B|MU|20251120|09:47:11|S|100|222.490000||
B|NVDA|20251120|09:47:11|S|290|194.220000||
B|RDDT|20251120|09:47:11|S|109|195.150000||
B|TSLA|20251120|09:47:11|S|25|423.400000||
B|TSLA|20251120|09:47:11|S|25|423.400000||
B|TSLA|20251120|09:47:11|S|40|423.460000||
B|TSLA|20251120|09:47:11|S|100|423.430000||
B|WDC|20251120|09:47:11|S|30|157.810000||
B|ABBV|20251120|09:47:12|S|1|232.590000||
B|ADBE|20251120|09:47:12|S|1|320.468800||
B|AVGO|20251120|09:47:12|S|30|370.850000||
B|DTM|20251120|09:47:12|S|1|117.098500||
B|IREN|20251120|09:47:12|S|100|49.840000||
B|LITE|20251120|09:47:12|S|3|274.210000||
B|MKTX|20251120|09:47:12|S|100|165.700000||
B|OKLO|20251120|09:47:12|S|170|107.760000||
B|PLTR|20251120|09:47:12|S|1|172.600000||
B|SGBX|20251120|09:47:12|S|100|7.870000||
B|SHOP|20251120|09:47:12|S|40|152.940000||
B|SMCI|20251120|09:47:12|S|3|34.960000||
B|SOXS|20251120|09:47:12|S|1872|3.850000||
B|TEM|20251120|09:47:12|S|2|71.470000||
B|TQQQ|20251120|09:47:12|S|50|53.032400||
B|TSLA|20251120|09:47:12|S|8|423.680000||
B|TSLA|20251120|09:47:12|S|10|423.615000||
B|TSLA|20251120|09:47:12|S|40|423.630000||
B|TSLA|20251120|09:47:12|S|41|423.670000||
B|TSLA|20251120|09:47:12|S|600|423.690000||
B|WRD|20251120|09:47:12|S|249|7.570000||
B|ALAB|20251120|09:47:13|S|50|155.030000||
B|AMD|20251120|09:47:13|S|100|230.530000||
B|AVGO|20251120|09:47:13|S|10|370.850000||
B|CGTX|20251120|09:47:13|S|1000|1.460000||
B|CIEN|20251120|09:47:13|S|10|199.130000||
B|CWVX|20251120|09:47:13|S|100|6.259100||
B|DDOG|20251120|09:47:13|S|50|170.480000||
B|GLD|20251120|09:47:13|S|100|376.550000||
B|IREN|20251120|09:47:13|S|10|49.885000||
B|NBIS|20251120|09:47:13|S|62|100.600000||
B|PR|20251120|09:47:13|S|100|14.250000||
B|TSDD|20251120|09:47:13|S|1600|9.900000||
B|TSLA|20251120|09:47:13|S|1|423.620000||
B|TSLA|20251120|09:47:13|S|1|423.705000||
B|TSLA|20251120|09:47:13|S|10|423.730000||
B|TSLA|20251120|09:47:13|S|80|423.710000||
B|AAPL|20251120|09:47:14|S|100|274.810000||
B|AARD|20251120|09:47:14|S|25|11.170000||
B|ALLT|20251120|09:47:14|S|20|9.940000||
B|AMD|20251120|09:47:14|S|10|230.550000||
B|BBWI|20251120|09:47:14|S|100|16.050000||
B|CRNC|20251120|09:47:14|S|50|11.098000||
B|GRC|20251120|09:47:14|S|150|44.510000||
B|IBM|20251120|09:47:14|S|5|294.930000||
B|KDP|20251120|09:47:14|S|50|27.160000||
B|KGC|20251120|09:47:14|S|100|25.940000||
B|MU|20251120|09:47:14|S|5|222.620000||
B|NLR|20251120|09:47:14|S|10|132.870000||
B|PLTR|20251120|09:47:14|S|2|172.670000||
B|PLTR|20251120|09:47:14|S|11|172.670000||
B|SNDK|20251120|09:47:14|S|62|229.660000||
B|SOXS|20251120|09:47:14|S|29|3.848800||
B|TSLA|20251120|09:47:14|S|23|423.710000||
B|TSLA|20251120|09:47:14|S|30|423.760000||
B|AMD|20251120|09:47:15|S|23|230.490000||
B|AMD|20251120|09:47:15|S|100|230.450000||
B|AMD|20251120|09:47:15|S|100|230.454200||
B|AMZN|20251120|09:47:15|S|35|225.328900||
B|CRNC|20251120|09:47:15|S|50|11.120000||
B|ENPH|20251120|09:47:15|S|330|27.600000||
B|IREN|20251120|09:47:15|S|100|49.881400||
B|IWO|20251120|09:47:15|S|1|314.680000||
B|NVDA|20251120|09:47:15|S|350|194.370000||
B|PATH|20251120|09:47:15|S|10|13.795000||
B|PATH|20251120|09:47:15|S|10|13.799100||
B|TJX|20251120|09:47:15|S|90|147.820000||
B|TSLA|20251120|09:47:15|S|10|423.820000||
B|TSLA|20251120|09:47:15|S|20|423.800000||
B|TSLA|20251120|09:47:15|S|25|423.765000||
B|TSLA|20251120|09:47:15|S|100|423.730000||
B|TSLA|20251120|09:47:15|S|160|423.760000||
B|TSLA|20251120|09:47:15|S|400|423.732300||
B|ZTS|20251120|09:47:15|S|100|117.630000||
B|AVGO|20251120|09:47:16|S|210|370.840000||
B|GDX|20251120|09:47:16|S|100|77.310000||
B|GOOGL|20251120|09:47:16|S|16|302.060000||
B|LUNR|20251120|09:47:16|S|30|9.310000||
B|MU|20251120|09:47:16|S|60|222.575000||
B|NVDL|20251120|09:47:16|S|12|97.640000||
B|OKLO|20251120|09:47:16|S|30|107.850000||
B|TSLA|20251120|09:47:16|S|70|423.765000||
B|TSLA|20251120|09:47:16|S|100|423.722400||
B|AVGO|20251120|09:47:17|S|40|370.970000||
B|BTQ|20251120|09:47:17|S|2000|6.990000||
B|CRCL|20251120|09:47:17|S|100|69.260000||
B|CRCL|20251120|09:47:17|S|200|69.330000||
B|CRCL|20251120|09:47:17|S|1850|69.260000||
B|CRDO|20251120|09:47:17|S|200|153.721000||
B|GOOGL|20251120|09:47:17|S|50|302.020000||
B|HPQ|20251120|09:47:17|S|199|22.700000||
B|IBTK|20251120|09:47:17|S|1600|19.910000||
B|PLTR|20251120|09:47:17|S|50|172.790000||
B|SERV|20251120|09:47:17|S|2|9.647000||
B|SGBX|20251120|09:47:17|S|5|7.880000||
B|TSLA|20251120|09:47:17|S|2|423.880000||
B|TSLA|20251120|09:47:17|S|33|423.850000||
B|WDC|20251120|09:47:17|S|10|158.040000||
B|AMD|20251120|09:47:18|S|33|230.390000||
B|AMD|20251120|09:47:18|S|100|230.350000||
B|CRWV|20251120|09:47:18|S|9|80.590000||
B|CRWV|20251120|09:47:18|S|200|80.597500||
B|FGNX|20251120|09:47:18|S|300|2.670000||
B|MAGS|20251120|09:47:18|S|20|65.840000||
B|META|20251120|09:47:18|S|2|604.520000||
B|META|20251120|09:47:18|S|100|604.704300||
B|PDD|20251120|09:47:18|S|2|117.600000||
B|PLTR|20251120|09:47:18|S|38|172.760000||
B|SHOP|20251120|09:47:18|S|20|152.855500||
B|SOXS|20251120|09:47:18|S|899|3.846700||
B|SPY|20251120|09:47:18|S|200|674.076800||
B|TSLA|20251120|09:47:18|S|28|423.755000||
B|APLD|20251120|09:47:19|S|9|25.189000||
B|APLD|20251120|09:47:19|S|9|25.190000||
B|APLD|20251120|09:47:19|S|60|25.193000||
B|APP|20251120|09:47:19|S|60|554.260000||
B|AUID|20251120|09:47:19|S|20|2.140000||
B|AVGO|20251120|09:47:19|S|50|370.770000||
B|CRWV|20251120|09:47:19|S|187|80.670000||
B|DJTU|20251120|09:47:19|S|30|3.100000||
B|HMC|20251120|09:47:19|S|2|28.896400||
B|NBIS|20251120|09:47:19|S|14|100.400000||
B|NVDA|20251120|09:47:19|S|10|194.480000||
B|NVDA|20251120|09:47:19|S|100|194.470000||
B|ONDS|20251120|09:47:19|S|50|7.729200||
B|ONDS|20251120|09:47:19|S|200|7.729200||
B|RDDT|20251120|09:47:19|S|100|195.400000||
B|RZLV|20251120|09:47:19|S|237|3.550000||
B|SNDK|20251120|09:47:19|S|1|228.990000||
B|SNDK|20251120|09:47:19|S|3|229.450000||
B|TSLA|20251120|09:47:19|S|40|423.995000||
B|TSLA|20251120|09:47:19|S|100|423.965000||
B|AMD|20251120|09:47:20|S|2|230.312900||
B|BRK/B|20251120|09:47:20|S|1|503.990000||
B|BRK/B|20251120|09:47:20|S|3|503.755000||
B|CRWV|20251120|09:47:20|S|100|80.730000||
B|CRWV|20251120|09:47:20|S|426|80.750000||
B|CRWV|20251120|09:47:20|S|574|80.690000||
B|GT|20251120|09:47:20|S|514|7.980000||
B|MSTU|20251120|09:47:20|S|100|1.395000||
B|NVDA|20251120|09:47:20|S|50|194.570000||
B|NVDA|20251120|09:47:20|S|100|194.554600||
B|PFE|20251120|09:47:20|S|9|24.725000||
B|SGBX|20251120|09:47:20|S|10|7.772000||
B|SHOP|20251120|09:47:20|S|15|152.945000||
B|TSLA|20251120|09:47:20|S|4|423.990000||
B|TSLA|20251120|09:47:20|S|5|424.046400||
B|TSLA|20251120|09:47:20|S|5|424.050000||
B|TSLA|20251120|09:47:20|S|100|424.048900||
B|TSLL|20251120|09:47:20|S|100|18.119000||
B|TSLL|20251120|09:47:20|S|130|18.126800||
B|APH|20251120|09:47:21|S|30|139.295000||
B|BE|20251120|09:47:21|S|150|114.110000||
B|BMNR|20251120|09:47:21|S|2|29.926800||
B|BMNR|20251120|09:47:21|S|187|29.915000||
B|GMED|20251120|09:47:21|S|30|84.580000||
B|GOOG|20251120|09:47:21|S|100|302.580000||
B|JNUG|20251120|09:47:21|S|100|155.212700||
B|NVDA|20251120|09:47:21|S|26|194.705000||
B|NVDA|20251120|09:47:21|S|200|194.708900||
B|RIV|20251120|09:47:21|S|197|11.310000||
B|RIV|20251120|09:47:21|S|200|11.340000||
B|RUN|20251120|09:47:21|S|50|19.740000||
B|SCHB|20251120|09:47:21|S|1|25.899200||
B|SE|20251120|09:47:21|S|7|140.130000||
B|TSLA|20251120|09:47:21|S|2|424.001100||
B|TSLA|20251120|09:47:21|S|5|424.041700||
B|TSLA|20251120|09:47:21|S|10|424.005000||
B|TSLA|20251120|09:47:21|S|80|424.030000||
B|XIFR|20251120|09:47:21|S|300|9.246000||
B|XOP|20251120|09:47:21|S|100|133.610000||
B|XOP|20251120|09:47:21|S|800|133.580000||
B|XOP|20251120|09:47:21|S|2000|133.620000||
B|ABNB|20251120|09:47:22|S|27|114.060000||
B|CRWV|20251120|09:47:22|S|28|80.800000||
B|CRWV|20251120|09:47:22|S|200|80.780000||
B|CRWV|20251120|09:47:22|S|1500|80.770000||
B|DUOL|20251120|09:47:22|S|100|173.480000||
B|MU|20251120|09:47:22|S|100|222.660000||
B|MU|20251120|09:47:22|S|400|222.660000||
B|NBIS|20251120|09:47:22|S|179|100.590000||
B|NVDA|20251120|09:47:22|S|100|194.763400||
B|NVDA|20251120|09:47:22|S|100|194.835000||
B|NVDL|20251120|09:47:22|S|95|98.070000||
B|OKLO|20251120|09:47:22|S|50|107.700000||
B|PLTR|20251120|09:47:22|S|17|172.970000||
B|RGTI|20251120|09:47:22|S|10|26.589100||
B|SHOP|20251120|09:47:22|S|15|152.980000||
B|TSLA|20251120|09:47:22|S|1|424.045000||
B|TSLA|20251120|09:47:22|S|10|424.070000||
B|TSLA|20251120|09:47:22|S|33|424.040000||
B|WFC|20251120|09:47:22|S|23|85.770000||
B|WKEY|20251120|09:47:22|S|100|8.825000||
B|AMZN|20251120|09:47:23|S|86|225.410000||
B|AVGO|20251120|09:47:23|S|10|370.930000||
B|BAH|20251120|09:47:23|S|20|81.045000||
B|BLSH|20251120|09:47:23|S|10|38.418400||
B|ENR|20251120|09:47:23|S|88|17.805000||
B|FTI|20251120|09:47:23|S|300|44.720000||
B|JNJ|20251120|09:47:23|S|8|203.570000||
B|NG|20251120|09:47:23|S|400|9.050000||
B|NNOX|20251120|09:47:23|S|53|3.958600||
B|NVDA|20251120|09:47:23|S|6|194.863500||
B|NVDA|20251120|09:47:23|S|400|194.835000||
B|OXY|20251120|09:47:23|S|100|42.040000||
B|SOXS|20251120|09:47:23|S|1|3.848500||
B|TSLA|20251120|09:47:23|S|20|423.950000||
B|ADUR|20251120|09:47:24|S|100|12.020000||
B|AVGO|20251120|09:47:24|S|1|370.820000||
B|AVGO|20251120|09:47:24|S|80|370.830000||
B|CRWV|20251120|09:47:24|S|100|80.690000||
B|MSTR|20251120|09:47:24|S|20|188.955800||
B|MSTR|20251120|09:47:24|S|80|188.900000||
B|MU|20251120|09:47:24|S|100|222.650000||
B|MU|20251120|09:47:24|S|100|222.650000||
B|NVDA|20251120|09:47:24|S|20|194.810000||
B|ROKU|20251120|09:47:24|S|2|96.275000||
B|SNDK|20251120|09:47:24|S|50|228.390000||
B|SOUN|20251120|09:47:24|S|50|12.597700||
B|SPCE|20251120|09:47:24|S|100|3.780000||
B|TSLA|20251120|09:47:24|S|44|423.915000||
B|TSLA|20251120|09:47:24|S|50|423.950000||
B|VZ|20251120|09:47:24|S|2|40.995000||
B|ANY|20251120|09:47:25|S|4000|0.484000||
B|BE|20251120|09:47:25|S|100|113.870000||
B|BE|20251120|09:47:25|S|300|113.840000||
B|BE|20251120|09:47:25|S|300|113.920000||
B|CLS|20251120|09:47:25|S|400|325.130000||
B|CMG|20251120|09:47:25|S|60|31.083000||
B|HL|20251120|09:47:25|S|2000|14.490000||
B|IREN|20251120|09:47:25|S|92|50.070000||
B|LOW|20251120|09:47:25|S|120|226.460000||
B|ONDS|20251120|09:47:25|S|1000|7.730000||
B|PLTR|20251120|09:47:25|S|50|172.945000||
B|RELY|20251120|09:47:25|S|100|12.670000||
B|SMH|20251120|09:47:25|S|46|348.120000||
B|TSLA|20251120|09:47:25|S|5|424.045000||
B|TSLA|20251120|09:47:25|S|5|424.090000||
B|TSLA|20251120|09:47:25|S|88|424.075000||
B|XSHD|20251120|09:47:25|S|20|12.446400||
B|AMZN|20251120|09:47:26|S|20|225.520000||
B|APLD|20251120|09:47:26|S|288|25.315000||
B|CRDO|20251120|09:47:26|S|1|153.921000||
B|CRDO|20251120|09:47:26|S|1|153.930000||
B|ETS|20251120|09:47:26|S|80|0.536400||
B|GEV|20251120|09:47:26|S|4|610.940000||
B|LAC|20251120|09:47:26|S|100|5.300000||
B|NVDA|20251120|09:47:26|S|42|194.850000||
B|OKLL|20251120|09:47:26|S|100|44.490000||
B|ONDS|20251120|09:47:26|S|385|7.729200||
B|RKLB|20251120|09:47:26|S|22|45.510000||
B|TSLA|20251120|09:47:26|S|1|423.980000||
B|TSLA|20251120|09:47:26|S|7|424.080000||
B|TSLA|20251120|09:47:26|S|17|424.090000||
B|TSLA|20251120|09:47:26|S|25|424.070000||
B|TSLA|20251120|09:47:26|S|100|424.080000||
B|UBER|20251120|09:47:26|S|200|89.290000||
B|AAOI|20251120|09:47:27|S|199|22.596500||
B|AMBA|20251120|09:47:27|S|2|90.552500||
B|AMD|20251120|09:47:27|S|100|230.330000||
B|APP|20251120|09:47:27|S|48|554.190000||
B|CRWV|20251120|09:47:27|S|10|80.705000||
B|GRAL|20251120|09:47:27|S|30|97.630000||
B|HL|20251120|09:47:27|S|15|14.490000||
B|HL|20251120|09:47:27|S|200|14.490000||
B|INTC|20251120|09:47:27|S|997|36.044500||
B|LIVN|20251120|09:47:27|S|350|54.510000||
B|NFLX|20251120|09:47:27|S|50|109.137100||
B|NVDA|20251120|09:47:27|S|2|194.848200||
B|SNDK|20251120|09:47:27|S|50|228.450000||
B|SNDK|20251120|09:47:27|S|50|228.500000||
B|TSSI|20251120|09:47:27|S|11|8.750000||
B|AVGO|20251120|09:47:28|S|45|370.690000||
B|CRWV|20251120|09:47:28|S|2|80.705000||
B|ENR|20251120|09:47:28|S|25|17.805000||
B|MELI|20251120|09:47:28|S|2|2061.550000||
B|MSTR|20251120|09:47:28|S|17|188.820000||
B|NBIS|20251120|09:47:28|S|30|100.680000||
B|NTNX|20251120|09:47:28|S|100|61.371400||
B|ONDS|20251120|09:47:28|S|100|7.750000||
B|TSLA|20251120|09:47:28|S|5|424.000000||
B|TSLA|20251120|09:47:28|S|6|424.000000||
B|AMD|20251120|09:47:29|S|40|230.300000||
B|BOXX|20251120|09:47:29|S|78|114.429200||
B|BTU|20251120|09:47:29|S|100|27.981300||
B|DIA|20251120|09:47:29|S|1|467.808800||
B|DRUG|20251120|09:47:29|S|4|59.510000||
B|HL|20251120|09:47:29|S|100|14.490000||
B|MO|20251120|09:47:29|S|1|58.445000||
B|MOD|20251120|09:47:29|S|400|150.820000||
B|MU|20251120|09:47:29|S|1|222.340000||
B|ORCL|20251120|09:47:29|S|17|230.230000||
B|TSLA|20251120|09:47:29|S|1|424.080000||
B|TSLA|20251120|09:47:29|S|20|424.140000||
B|TSLA|20251120|09:47:29|S|100|424.100000||
B|TSM|20251120|09:47:29|S|80|292.180000||
B|ADUR|20251120|09:47:30|S|25|12.023800||
B|AMD|20251120|09:47:30|S|100|230.295600||
B|AMD|20251120|09:47:30|S|200|230.202900||
B|AVGO|20251120|09:47:30|S|5|370.670000||
B|AVGO|20251120|09:47:30|S|100|370.770000||
B|BHP|20251120|09:47:30|S|24|53.790000||
B|GDX|20251120|09:47:30|S|41|77.280000||
B|GDX|20251120|09:47:30|S|170|77.270000||
B|ISRG|20251120|09:47:30|S|1|573.730000||
B|MSTR|20251120|09:47:30|S|1|188.850000||
B|OKLO|20251120|09:47:30|S|2|107.700000||
B|QNCX|20251120|09:47:30|S|500|1.990000||
B|RVMD|20251120|09:47:30|S|26|71.410000||
B|RXRX|20251120|09:47:30|S|500|4.305000||
B|SHOP|20251120|09:47:30|S|25|153.020000||
B|SMCI|20251120|09:47:30|S|20|34.968800||
B|SNDK|20251120|09:47:30|S|100|228.415000||
B|TEL|20251120|09:47:30|S|10|236.820000||
B|TSLA|20251120|09:47:30|S|5|424.030000||
B|VRT|20251120|09:47:30|S|1|178.450000||
B|WFC|20251120|09:47:30|S|100|85.780000||
B|BLMN|20251120|09:47:31|S|204|6.051000||
B|CLS|20251120|09:47:31|S|5|325.071000||
B|ENR|20251120|09:47:31|S|25|17.805000||
B|HOOD|20251120|09:47:31|S|3|120.290000||
B|INDA|20251120|09:47:31|S|700|55.085000||
B|MARA|20251120|09:47:31|S|100|11.535000||
B|META|20251120|09:47:31|S|5|604.858800||
B|META|20251120|09:47:31|S|20|604.876300||
B|MNDR|20251120|09:47:31|S|500|2.621000||
B|MSOX|20251120|09:47:31|S|1200|2.740000||
B|MSOX|20251120|09:47:31|S|7600|2.730000||
B|NFE|20251120|09:47:31|S|100|1.310000||
B|NVDA|20251120|09:47:31|S|100|194.953100||
B|NVOX|20251120|09:47:31|S|200|2.660000||
B|SOND|20251120|09:47:31|S|5000|0.213900||
B|TSLA|20251120|09:47:31|S|25|424.270000||
B|TSLL|20251120|09:47:31|S|344|18.140000||
B|AMD|20251120|09:47:32|S|100|230.355000||
B|CIFR|20251120|09:47:32|S|54|16.380000||
B|CRCL|20251120|09:47:32|S|100|69.388200||
B|F|20251120|09:47:32|S|5|12.915000||
B|LABU|20251120|09:47:32|S|50|143.185000||
B|NBIS|20251120|09:47:32|S|60|100.440000||
B|NBIS|20251120|09:47:32|S|60|100.440000||
B|NVDA|20251120|09:47:32|S|10|194.796500||
B|NVDA|20251120|09:47:32|S|15|194.808300||
B|NVDA|20251120|09:47:32|S|50|194.640000||
B|NVDA|20251120|09:47:32|S|200|194.930000||
B|SMCI|20251120|09:47:32|S|50|35.025000||
B|TSLA|20251120|09:47:32|S|2|424.086000||
B|TSLA|20251120|09:47:32|S|5|424.170000||
B|TSLA|20251120|09:47:32|S|13|424.220000||
B|TSLA|20251120|09:47:32|S|50|424.290000||
B|UVXY|20251120|09:47:32|E|200|53.180000||
B|DIS|20251120|09:47:33|S|1|105.410000||
B|LMND|20251120|09:47:33|S|66|75.400000||
B|META|20251120|09:47:33|S|1|604.833800||
B|MSTR|20251120|09:47:33|S|100|188.893100||
B|MTZ|20251120|09:47:33|S|2|204.790000||
B|NBIS|20251120|09:47:33|S|99|100.350000||
B|NUE|20251120|09:47:33|S|6|152.910000||
B|SMG|20251120|09:47:33|S|100|53.800000||
B|SNDK|20251120|09:47:33|S|2|227.890000||
B|SNDK|20251120|09:47:33|S|38|227.890000||
B|TSLA|20251120|09:47:33|S|50|424.330000||
B|TSLA|20251120|09:47:33|S|80|424.250000||
B|TSLA|20251120|09:47:33|S|100|424.280500||
B|VRT|20251120|09:47:33|S|1|178.411000||
B|VRT|20251120|09:47:33|S|1|178.420000||
B|VZLA|20251120|09:47:33|S|100|4.075000||
B|ZTO|20251120|09:47:33|S|200|19.550000||
B|APP|20251120|09:47:34|S|51|554.960000||
B|CRCL|20251120|09:47:34|S|1|69.385000||
B|GRAL|20251120|09:47:34|S|30|97.700000||
B|MU|20251120|09:47:34|S|6|222.150000||
B|NBIS|20251120|09:47:34|S|10|100.360000||
B|NBIS|20251120|09:47:34|S|50|100.350000||
B|NNOX|20251120|09:47:34|S|50|3.968500||
B|PLTR|20251120|09:47:34|S|36|172.910000||
B|PLTR|20251120|09:47:34|S|75|172.880000||
B|PLTR|20251120|09:47:34|S|300|172.910000||
B|SGBX|20251120|09:47:34|S|20|7.750000||
B|SM|20251120|09:47:34|S|4|19.370000||
B|TQQQ|20251120|09:47:34|S|1200|53.125000||
B|TSLA|20251120|09:47:34|S|1|424.270000||
B|TSLA|20251120|09:47:34|S|10|424.260000||
B|TSLA|20251120|09:47:34|S|10|424.262000||
B|TSLA|20251120|09:47:34|S|80|424.310000||
B|TSLA|20251120|09:47:34|S|400|424.260000||
B|TSLA|20251120|09:47:34|S|600|424.280000||
B|AMD|20251120|09:47:35|S|50|230.335600||
B|BBNX|20251120|09:47:35|S|200|28.550000||
B|BMNR|20251120|09:47:35|S|4|29.955700||
B|BTU|20251120|09:47:35|S|100|27.981300||
B|LITE|20251120|09:47:35|S|10|274.710000||
B|MARA|20251120|09:47:35|S|500|11.515000||
B|NVDL|20251120|09:47:35|S|50|97.710000||
B|SHOP|20251120|09:47:35|S|30|153.150000||
B|SMCI|20251120|09:47:35|S|100|34.950000||
B|SOFI|20251120|09:47:35|S|10|27.925000||
B|SOXS|20251120|09:47:35|S|1539|3.846800||
B|TSLA|20251120|09:47:35|S|1|424.140000||
B|TSLA|20251120|09:47:35|S|20|423.990000||
B|BABA|20251120|09:47:36|S|42|160.650000||
B|CMBT|20251120|09:47:36|S|100|10.435000||
B|HUT|20251120|09:47:36|S|80|39.180000||
B|HUT|20251120|09:47:36|S|100|39.230000||
B|NVDA|20251120|09:47:36|S|100|194.566000||
B|NVDA|20251120|09:47:36|S|162|194.518000||
B|SMIN|20251120|09:47:36|S|200|73.560000||
B|SOXL|20251120|09:47:36|S|100|38.535000||
B|TSLA|20251120|09:47:36|S|40|423.960000||
B|TSLA|20251120|09:47:36|S|88|423.978300||
B|TSLA|20251120|09:47:36|S|100|423.950000||
B|TSLL|20251120|09:47:36|S|500|18.125000||
B|AMD|20251120|09:47:37|S|36|230.460000||
B|AMD|20251120|09:47:37|S|200|230.474900||
B|AMZN|20251120|09:47:37|S|20|225.838600||
B|AMZN|20251120|09:47:37|S|318|225.860000||
B|MSTY|20251120|09:47:37|E|200|7.492100||
B|MU|20251120|09:47:37|S|100|221.680000||
B|MU|20251120|09:47:37|S|132|221.680000||
B|PAAS|20251120|09:47:37|S|195|39.220000||
B|PLTR|20251120|09:47:37|S|20|172.710000||
B|SMR|20251120|09:47:37|S|10|22.080000||
B|SNDK|20251120|09:47:37|S|20|228.420000||
B|SNDK|20251120|09:47:37|S|88|228.661000||
B|TSLA|20251120|09:47:37|S|1|424.040000||
B|TSLA|20251120|09:47:37|S|23|423.990000||
B|TSLA|20251120|09:47:37|S|80|424.030000||
B|TSM|20251120|09:47:37|S|1|292.100000||
B|Z|20251120|09:47:37|S|100|69.435800||
B|ABVX|20251120|09:47:38|S|98|118.860000||
B|APLD|20251120|09:47:38|S|100|25.298600||
B|CMBT|20251120|09:47:38|S|60|10.435000||
B|EWCZ|20251120|09:47:38|S|1800|3.870000||
B|HOOD|20251120|09:47:38|S|60|120.320000||
B|META|20251120|09:47:38|S|15|604.710000||
B|MNDY|20251120|09:47:38|S|3|151.350000||
B|MSTU|20251120|09:47:38|S|666|1.395000||
B|MU|20251120|09:47:38|S|5|221.680000||
B|NVDA|20251120|09:47:38|S|60|194.530000||
B|NVDA|20251120|09:47:38|S|100|194.485000||
B|RDDT|20251120|09:47:38|S|28|195.050000||
B|RDDT|20251120|09:47:38|S|250|194.970000||
B|RGTI|20251120|09:47:38|S|100|26.580000||
B|RGTI|20251120|09:47:38|S|1000|26.580000||
B|SNDK|20251120|09:47:38|S|7|228.980000||
B|SNDK|20251120|09:47:38|S|43|228.910000||
B|SOFX|20251120|09:47:38|S|150|38.430000||
B|SPXS|20251120|09:47:38|S|1|36.810000||
B|TSLA|20251120|09:47:38|S|80|423.980000||
B|TSSI|20251120|09:47:38|S|120|8.738700||
B|AGNC|20251120|09:47:39|S|100|10.210000||
B|AMD|20251120|09:47:39|S|5|230.550000||
B|AMD|20251120|09:47:39|S|9|230.476000||
B|AMD|20251120|09:47:39|S|9|230.480000||
B|APLD|20251120|09:47:39|S|15|25.298600||
B|APLD|20251120|09:47:39|S|50|25.293200||
B|BRK/B|20251120|09:47:39|S|1|503.740000||
B|CRCL|20251120|09:47:39|S|53|69.379100||
B|CRCL|20251120|09:47:39|S|100|69.360000||
B|CRDO|20251120|09:47:39|S|10|153.941000||
B|CRDO|20251120|09:47:39|S|10|153.950000||
B|FNV|20251120|09:47:39|S|3|197.100000||
B|GOOG|20251120|09:47:39|S|20|302.400000||
B|MAT|20251120|09:47:39|S|22|19.185300||
B|META|20251120|09:47:39|S|1|604.590000||
B|NVDA|20251120|09:47:39|S|10|194.554600||
B|OMF|20251120|09:47:39|S|18|59.750000||
B|PDI|20251120|09:47:39|S|200|17.425000||
B|PLTR|20251120|09:47:39|S|400|172.692000||
B|QQQ|20251120|09:47:39|S|200|612.330000||
B|SNSE|20251120|09:47:39|S|47|9.940000||
B|TSLQ|20251120|09:47:39|S|150|23.815000||
B|XMTR|20251120|09:47:39|S|2|60.330000||
B|ZTS|20251120|09:47:39|S|100|117.670000||
B|BKR|20251120|09:47:40|S|4|49.690000||
B|CIFR|20251120|09:47:40|S|70|16.308800||
B|GDX|20251120|09:47:40|S|200|77.255000||
B|GEV|20251120|09:47:40|S|30|610.910000||
B|GGLL|20251120|09:47:40|S|2|94.850000||
B|GGLL|20251120|09:47:40|S|60|94.860000||
B|NBIL|20251120|09:47:40|S|100|14.260000||
B|NVDA|20251120|09:47:40|S|10|194.657000||
B|UGL|20251120|09:47:40|S|16|50.590000||
B|AGNC|20251120|09:47:41|S|1|10.203500||
B|ALAB|20251120|09:47:41|S|25|155.310000||
B|AMZN|20251120|09:47:41|S|6|225.830000||
B|APO|20251120|09:47:41|S|4|131.830000||
B|CLS|20251120|09:47:41|S|1|324.610000||
B|DIS|20251120|09:47:41|S|20|105.405000||
B|GRRR|20251120|09:47:41|S|50|15.350000||
B|HUT|20251120|09:47:41|S|3|39.190000||
B|OKLO|20251120|09:47:41|S|4|107.735000||
B|SEZL|20251120|09:47:41|S|80|56.190000||
B|SNDK|20251120|09:47:41|S|350|228.920000||
B|TSLA|20251120|09:47:41|S|1|423.700000||
B|TSLA|20251120|09:47:41|S|14|423.720000||
B|TSLA|20251120|09:47:41|S|25|423.710000||
B|TSLA|20251120|09:47:41|S|50|423.750000||
B|TSLA|20251120|09:47:41|S|80|424.000000||
B|TSLA|20251120|09:47:41|S|100|423.950000||
B|TSLA|20251120|09:47:41|S|100|423.960000||
B|USAR|20251120|09:47:41|S|20|14.445000||
B|AMTM|20251120|09:47:42|S|200|25.510000||
B|AVGO|20251120|09:47:42|S|5|370.480000||
B|AXTI|20251120|09:47:42|S|2000|10.900000||
B|BRK/B|20251120|09:47:42|S|1|503.690000||
B|EXPE|20251120|09:47:42|S|2|240.560000||
B|GCT|20251120|09:47:42|S|79|33.060000||
B|GCT|20251120|09:47:42|S|113|33.130000||
B|GDXU|20251120|09:47:42|S|162|181.170000||
B|GLBE|20251120|09:47:42|S|10|37.345000||
B|ILMN|20251120|09:47:42|S|19|123.700000||
B|MSTU|20251120|09:47:42|S|10|1.395000||
B|OMAH|20251120|09:47:42|S|2|18.943500||
B|SPY|20251120|09:47:42|S|50|674.345000||
B|TEM|20251120|09:47:42|S|798|71.550000||
B|TMF|20251120|09:47:42|S|14|39.915000||
B|TSLA|20251120|09:47:42|S|8|423.820000||
B|TSLA|20251120|09:47:42|S|90|423.840000||
B|YPF|20251120|09:47:42|S|100|38.720000||
B|ABEV|20251120|09:47:43|S|51|2.455000||
B|AMD|20251120|09:47:43|S|100|230.580000||
B|AMZN|20251120|09:47:43|S|44|225.860000||
B|AMZN|20251120|09:47:43|S|168|225.840000||
B|ANET|20251120|09:47:43|S|12|130.520000||
B|BKSY|20251120|09:47:43|S|2|16.040000||
B|EGGS|20251120|09:47:43|S|26|40.640000||
B|EMN|20251120|09:47:43|S|200|57.850000||
B|FCG|20251120|09:47:43|S|200|24.270000||
B|GDX|20251120|09:47:43|S|100|77.260000||
B|IREN|20251120|09:47:43|S|10|49.957300||
B|IREN|20251120|09:47:43|S|100|49.940000||
B|MSTR|20251120|09:47:43|S|43|188.560000||
B|NBIS|20251120|09:47:43|S|25|100.370000||
B|RIVN|20251120|09:47:43|S|100|15.345000||
B|TSLA|20251120|09:47:43|S|80|423.640000||
B|VST|20251120|09:47:43|S|5|185.030000||
B|WIX|20251120|09:47:43|E|1|102.980000||
B|XLE|20251120|09:47:43|S|198|90.709900||
B|AMD|20251120|09:47:44|S|44|230.550000||
B|AMPX|20251120|09:47:44|S|360|11.530000||
B|AMPX|20251120|09:47:44|S|3440|11.530000||
B|AVGO|20251120|09:47:44|S|80|370.290000||
B|CRNC|20251120|09:47:44|S|6|11.015000||
B|FCG|20251120|09:47:44|S|200|24.270000||
B|GOOG|20251120|09:47:44|S|100|302.280000||
B|IREN|20251120|09:47:44|S|3|49.961300||
B|NNE|20251120|09:47:44|S|100|33.980000||
B|NVDA|20251120|09:47:44|S|2|194.677000||
B|QQQ|20251120|09:47:44|S|40|612.420000||
B|QQQM|20251120|09:47:44|S|2|252.121000||
B|TSLA|20251120|09:47:44|S|50|423.620000||
B|TSLA|20251120|09:47:44|S|100|423.599400||
B|AMD|20251120|09:47:45|S|200|230.470000||
B|AMIX|20251120|09:47:45|S|100|0.966400||
B|AVGO|20251120|09:47:45|S|1|370.341400||
B|DRVN|20251120|09:47:45|S|300|13.730000||
B|DRVN|20251120|09:47:45|S|400|13.710000||
B|FIG|20251120|09:47:45|S|10|36.868100||
B|GOVT|20251120|09:47:45|S|508|23.145000||
B|IEF|20251120|09:47:45|S|32|96.785000||
B|IONQ|20251120|09:47:45|S|5|48.390000||
B|MAGS|20251120|09:47:45|S|4|65.868500||
B|NVDA|20251120|09:47:45|S|100|194.670000||
B|PLTR|20251120|09:47:45|S|25|172.737800||
B|PLTR|20251120|09:47:45|S|200|172.717900||
B|SGBX|20251120|09:47:45|S|1600|7.790000||
B|SMH|20251120|09:47:45|S|100|347.900000||
B|TSLA|20251120|09:47:45|S|2|423.650000||
B|TSLA|20251120|09:47:45|S|30|423.654200||
B|TSLA|20251120|09:47:45|S|50|423.650000||
B|AMD|20251120|09:47:46|S|27|230.415000||
B|CODI|20251120|09:47:46|S|300|5.850000||
B|META|20251120|09:47:46|S|2|604.880000||
B|NVDA|20251120|09:47:46|S|20|194.707000||
B|NVDA|20251120|09:47:46|S|50|194.700000||
B|ROAD|20251120|09:47:46|S|48|100.630000||
B|SEPN|20251120|09:47:46|S|50|24.220000||
B|SNDK|20251120|09:47:46|S|3|228.470000||
B|AMDY|20251120|09:47:47|S|100|8.565000||
B|AVGO|20251120|09:47:47|S|61|370.380000||
B|BTU|20251120|09:47:47|S|100|27.876000||
B|CLS|20251120|09:47:47|S|34|324.100000||
B|GOOGL|20251120|09:47:47|S|100|301.740000||
B|IAU|20251120|09:47:47|S|23|77.066500||
B|JNJ|20251120|09:47:47|S|3|203.600000||
B|NVDA|20251120|09:47:47|S|100|194.700000||
B|SNDK|20251120|09:47:47|S|5|227.870000||
B|SOXS|20251120|09:47:47|S|1|3.848500||
B|TEM|20251120|09:47:47|S|51|71.500000||
B|TSLA|20251120|09:47:47|S|45|423.700000||
B|TSLL|20251120|09:47:47|S|50|18.096800||
B|ZION|20251120|09:47:47|S|40|51.250000||
B|ZION|20251120|09:47:47|S|60|51.250000||
B|ZTS|20251120|09:47:47|S|100|117.530000||
B|ZTS|20251120|09:47:47|S|100|117.530000||
B|AMZN|20251120|09:47:48|S|1|225.858500||
B|BTE|20251120|09:47:48|S|400|3.290000||
B|CLS|20251120|09:47:48|S|2|324.230000||
B|CLS|20251120|09:47:48|S|3|324.230000||
B|CMI|20251120|09:47:48|S|25|480.870000||
B|JACK|20251120|09:47:48|S|19|15.955000||
B|LCID|20251120|09:47:48|S|20|12.830000||
B|PLUG|20251120|09:47:48|S|2000|1.960000||
B|RKLB|20251120|09:47:48|S|50|45.460000||
B|SMCI|20251120|09:47:48|S|50|34.934700||
B|SNDK|20251120|09:47:48|S|10|227.870000||
B|TSLA|20251120|09:47:48|S|1|423.820000||
B|TSLA|20251120|09:47:48|S|50|423.860000||
B|VHT|20251120|09:47:48|S|2|285.095000||
B|WFC|20251120|09:47:48|S|100|85.740000||
B|YPF|20251120|09:47:48|S|19|38.760000||
B|AAPL|20251120|09:47:49|S|100|274.944400||
B|ALH|20251120|09:47:49|S|100|23.960000||
B|AMD|20251120|09:47:49|S|4|230.420000||
B|CIFR|20251120|09:47:49|S|50|16.285000||
B|CSCO|20251120|09:47:49|S|100|79.737100||
B|INDA|20251120|09:47:49|S|144|55.085000||
B|INDA|20251120|09:47:49|S|900|55.085000||
B|IREN|20251120|09:47:49|S|50|49.960000||
B|LITE|20251120|09:47:49|S|5|274.740000||
B|MU|20251120|09:47:49|S|100|221.400000||
B|NBIS|20251120|09:47:49|S|310|100.370000||
B|NBIS|20251120|09:47:49|S|1500|100.350000||
B|ONDS|20251120|09:47:49|S|1112|7.719300||
B|PLTR|20251120|09:47:49|S|300|172.760000||
B|RAL|20251120|09:47:49|S|11|47.595000||
B|SHOP|20251120|09:47:49|S|30|153.220000||
B|TSLA|20251120|09:47:49|S|10|423.760000||
B|TSLA|20251120|09:47:49|S|10|423.820000||
B|AIRR|20251120|09:47:50|S|2|95.520000||
B|AMC|20251120|09:47:50|S|100|2.160000||
B|ARM|20251120|09:47:50|S|5|141.230000||
B|EOSE|20251120|09:47:50|S|110|13.890000||
B|GOOG|20251120|09:47:50|S|24|302.140000||
B|MGRC|20251120|09:47:50|S|8|98.480000||
B|MSTR|20251120|09:47:50|S|40|188.685000||
B|NVDA|20251120|09:47:50|S|6|194.726500||
B|NVDA|20251120|09:47:50|S|10|194.680000||
B|NVDA|20251120|09:47:50|S|15|194.740000||
B|SNDK|20251120|09:47:50|S|262|228.150000||
B|SPY|20251120|09:47:50|S|1|674.226500||
B|SQM|20251120|09:47:50|S|100|63.900000||
B|TSLA|20251120|09:47:50|S|1|423.797000||
B|TSLA|20251120|09:47:50|S|50|423.820500||
B|TSSI|20251120|09:47:50|S|10|8.748700||
B|TSSI|20251120|09:47:50|S|10|8.750000||
B|IREN|20251120|09:47:51|S|2|49.960000||
B|META|20251120|09:47:51|S|5|604.580000||
B|META|20251120|09:47:51|S|40|604.560000||
B|MU|20251120|09:47:51|S|30|221.180000||
B|MU|20251120|09:47:51|S|100|221.180000||
B|NVA|20251120|09:47:51|S|65|9.645000||
B|OHI|20251120|09:47:51|S|10|45.040000||
B|RKLB|20251120|09:47:51|S|100|45.450000||
B|SNDK|20251120|09:47:51|S|100|227.870000||
B|TSLA|20251120|09:47:51|S|9|423.784000||
B|AMD|20251120|09:47:52|S|100|230.300000||
B|ARM|20251120|09:47:52|S|20|141.230000||
B|AXGN|20251120|09:47:52|S|200|26.120000||
B|BE|20251120|09:47:52|S|74|114.180000||
B|INTU|20251120|09:47:52|S|45|659.030000||
B|LLY|20251120|09:47:52|S|30|1048.800000||
B|MSTU|20251120|09:47:52|S|25|1.395000||
B|MU|20251120|09:47:52|S|100|221.400000||
B|NUAI|20251120|09:47:52|S|100|4.130000||
B|NVDA|20251120|09:47:52|S|5|194.594500||
B|NVDL|20251120|09:47:52|S|36|97.860000||
B|SNDK|20251120|09:47:52|S|500|228.290000||
B|TSLA|20251120|09:47:52|S|22|423.790000||
B|TSLA|20251120|09:47:52|S|50|423.740000||
B|TSLS|20251120|09:47:52|S|158|5.478200||
B|WFC|20251120|09:47:52|S|81|85.730000||
B|Z|20251120|09:47:52|S|100|69.330000||
B|ZTS|20251120|09:47:52|S|100|117.530000||
B|AVGO|20251120|09:47:53|S|100|370.556500||
B|COIN|20251120|09:47:53|S|100|257.130000||
B|COIN|20251120|09:47:53|S|300|257.130000||
B|GOOG|20251120|09:47:53|S|100|302.250000||
B|IREN|20251120|09:47:53|S|5|49.940000||
B|NBIS|20251120|09:47:53|S|30|100.360000||
B|NVDA|20251120|09:47:53|S|18|194.580000||
B|NVDA|20251120|09:47:53|S|40|194.600000||
B|NVDA|20251120|09:47:53|S|100|194.577000||
B|NVDA|20251120|09:47:53|S|200|194.567000||
B|OPK|20251120|09:47:53|S|700|1.320000||
B|SMST|20251120|09:47:53|S|100|67.770000||
B|TSLA|20251120|09:47:53|S|20|423.760000||
B|VST|20251120|09:47:53|S|100|185.160000||
B|AMZN|20251120|09:47:54|S|100|225.950000||
B|AMZN|20251120|09:47:54|S|100|225.950000||
B|APLD|20251120|09:47:54|S|10|25.280000||
B|BBAR|20251120|09:47:54|S|15|15.620000||
B|FINV|20251120|09:47:54|S|6|5.221000||
B|GOOG|20251120|09:47:54|S|16|302.250000||
B|GRAL|20251120|09:47:54|S|30|97.750000||
B|META|20251120|09:47:54|S|1|604.880000||
B|META|20251120|09:47:54|S|50|604.770000||
B|MP|20251120|09:47:54|S|62|63.570000||
B|MP|20251120|09:47:54|S|450|63.590000||
B|RXRX|20251120|09:47:54|S|37|4.305000||
B|SMTC|20251120|09:47:54|S|15|67.650000||
B|SOXS|20251120|09:47:54|S|100|3.847700||
B|SRTS|20251120|09:47:54|S|5|4.327200||
B|TSLA|20251120|09:47:54|S|35|423.780000||
B|TSLA|20251120|09:47:54|S|50|423.780000||
B|TSLL|20251120|09:47:54|S|50|18.108800||
B|ZIM|20251120|09:47:54|S|11|17.440000||
B|ZIM|20251120|09:47:54|S|59|17.440000||
B|AMZN|20251120|09:47:55|S|1|226.070000||
B|AMZN|20251120|09:47:55|S|100|226.070000||
B|BLSH|20251120|09:47:55|S|35|38.480000||
B|BW|20251120|09:47:55|S|2|7.447000||
B|CAN|20251120|09:47:55|S|1841|1.030000||
B|ONDS|20251120|09:47:55|S|9|7.719300||
B|ORCL|20251120|09:47:55|S|80|229.880000||
B|PDI|20251120|09:47:55|S|100|17.425000||
B|PFE|20251120|09:47:55|S|2|24.705000||
B|PLTR|20251120|09:47:55|S|367|172.810000||
B|REZI|20251120|09:47:55|S|800|29.620000||
B|RIVN|20251120|09:47:55|S|5|15.355000||
B|STLD|20251120|09:47:55|S|1|157.750000||
B|STLD|20251120|09:47:55|S|100|158.520000||
B|TQQQ|20251120|09:47:55|S|600|53.145300||
B|TSLA|20251120|09:47:55|S|18|423.760000||
B|TSM|20251120|09:47:55|S|20|291.950000||
B|TSM|20251120|09:47:55|S|100|291.970000||
B|BITO|20251120|09:47:56|S|220|14.250000||
B|CIEN|20251120|09:47:56|S|20|199.191000||
B|CORZ|20251120|09:47:56|S|2|16.068800||
B|DVLT|20251120|09:47:56|S|100|1.750000||
B|GOOG|20251120|09:47:56|S|3|302.410000||
B|NXT|20251120|09:47:56|S|292|91.350000||
B|PLTR|20251120|09:47:56|S|1|172.900000||
B|PLTU|20251120|09:47:56|S|41|85.830000||
B|PVLA|20251120|09:47:56|S|48|99.740000||
B|RIVN|20251120|09:47:56|S|104|15.365000||
B|RKLX|20251120|09:47:56|S|28|66.901500||
B|SPXL|20251120|09:47:56|S|1|215.068300||
B|ZTS|20251120|09:47:56|S|200|117.640000||
B|AMZN|20251120|09:47:57|S|36|226.239500||
B|APP|20251120|09:47:57|S|50|555.590000||
B|AUID|20251120|09:47:57|S|90|2.120000||
B|GOOG|20251120|09:47:57|S|2|302.390000||
B|GOOGL|20251120|09:47:57|S|8|301.930000||
B|INTF|20251120|09:47:57|S|235|36.111000||
B|LMND|20251120|09:47:57|S|180|75.490000||
B|MNST|20251120|09:47:57|S|30|72.426400||
B|NVDA|20251120|09:47:57|S|25|194.701400||
B|RYAN|20251120|09:47:57|S|20|56.100000||
B|SQQQ|20251120|09:47:57|S|150|70.735000||
B|TSLA|20251120|09:47:57|S|4|424.030000||
B|TSLA|20251120|09:47:57|S|50|424.000000||
B|AVGO|20251120|09:47:58|S|7|370.825100||
B|CRDO|20251120|09:47:58|S|100|153.941000||
B|GOOGL|20251120|09:47:58|S|1|301.927200||
B|OEF|20251120|09:47:58|S|9|341.050000||
B|SGOL|20251120|09:47:58|S|100|38.990000||
B|TEM|20251120|09:47:58|S|60|71.605400||
B|TNGX|20251120|09:47:58|S|200|8.700000||
B|TSLA|20251120|09:47:58|S|200|424.000000||
B|AAPL|20251120|09:47:59|S|30|275.280000||
B|AMD|20251120|09:47:59|S|282|230.920000||
B|AMKR|20251120|09:47:59|S|100|32.790000||
B|APP|20251120|09:47:59|S|47|555.550000||
B|GH|20251120|09:47:59|S|8|106.510000||
B|GSL|20251120|09:47:59|S|4|35.140000||
B|RIVN|20251120|09:47:59|S|620|15.375000||
B|SGBX|20251120|09:47:59|S|25|7.880000||
B|SMCI|20251120|09:47:59|S|5|34.939000||
B|SMCI|20251120|09:47:59|S|5|34.940000||
B|SPXL|20251120|09:47:59|S|11|215.138800||
B|SPXL|20251120|09:47:59|S|35|215.111900||
B|SPY|20251120|09:47:59|S|30|674.545000||
B|TMDX|20251120|09:47:59|S|25|135.200000||
B|AMD|20251120|09:48:00|S|100|230.910000||
B|BABA|20251120|09:48:00|S|51|160.750000||
B|EHY|20251120|09:48:00|S|3|17.752000||
B|KYMR|20251120|09:48:00|S|1|66.870000||
B|KYMR|20251120|09:48:00|S|100|67.030000||
B|KYMR|20251120|09:48:00|S|200|66.860000||
B|NNOX|20251120|09:48:00|S|100|3.948500||
B|NVDA|20251120|09:48:00|S|50|194.754500||
B|NVDL|20251120|09:48:00|S|100|98.040000||
B|ONDS|20251120|09:48:00|S|26|7.705000||
B|RIVN|20251120|09:48:00|S|94|15.376800||
B|SNDK|20251120|09:48:00|S|200|228.130000||
B|TQQQ|20251120|09:48:00|S|100|53.245000||
B|TSLA|20251120|09:48:00|S|25|424.090000||
B|ZTO|20251120|09:48:00|S|37|19.590000||
B|ZTO|20251120|09:48:00|S|300|19.635000||
B|ALLT|20251120|09:48:01|S|20|9.860000||
B|AMZN|20251120|09:48:01|S|300|226.319400||
B|GOOGL|20251120|09:48:01|S|1|302.070000||
B|GOOGL|20251120|09:48:01|S|150|302.100000||
B|HUM|20251120|09:48:01|S|2|231.590000||
B|IBKR|20251120|09:48:01|S|15|66.815000||
B|IRM|20251120|09:48:01|S|5|86.350000||
B|NIO|20251120|09:48:01|S|100|5.847700||
B|NVDA|20251120|09:48:01|S|100|194.863000||
B|NVDL|20251120|09:48:01|S|100|98.070000||
B|NXPI|20251120|09:48:01|S|1|193.810000||
B|PGY|20251120|09:48:01|S|10|23.240000||
B|PLTR|20251120|09:48:01|S|40|173.110000||
B|PLTR|20251120|09:48:01|S|84|173.160000||
B|PLTR|20251120|09:48:01|S|400|173.100000||
B|REGN|20251120|09:48:01|S|2|737.384700||
B|REZI|20251120|09:48:01|S|1000|29.640000||
B|RZLV|20251120|09:48:01|S|51|3.558600||
B|SNPS|20251120|09:48:01|S|2|402.630000||
B|SPY|20251120|09:48:01|S|1|674.585000||
B|TECL|20251120|09:48:01|S|8|127.211500||
B|TSLA|20251120|09:48:01|S|4|424.210000||
B|USHY|20251120|09:48:01|S|1000|37.358200||
B|AMD|20251120|09:48:02|S|100|230.930000||
B|FSLR|20251120|09:48:02|S|2|259.430000||
B|MU|20251120|09:48:02|S|5|221.780000||
B|NVDA|20251120|09:48:02|S|100|194.900000||
B|ORCL|20251120|09:48:02|S|32|229.950000||
B|PLTR|20251120|09:48:02|S|15|173.228800||
B|PLTR|20251120|09:48:02|S|35|173.127200||
B|PLTR|20251120|09:48:02|S|300|173.151200||
B|SLV|20251120|09:48:02|S|500|46.520000||
B|SYM|20251120|09:48:02|S|5|57.987000||
B|TBIL|20251120|09:48:02|S|25|49.950000||
B|TSLA|20251120|09:48:02|S|1|424.130000||
B|TSLA|20251120|09:48:02|S|50|424.140000||
B|ZTS|20251120|09:48:02|S|100|117.836300||
B|AMD|20251120|09:48:03|S|200|230.900000||
B|APP|20251120|09:48:03|S|39|556.040000||
B|MU|20251120|09:48:03|S|7|221.810000||
B|ORCL|20251120|09:48:03|S|10|229.785000||
B|ORCL|20251120|09:48:03|S|19|229.580000||
B|ORCL|20251120|09:48:03|S|25|229.865000||
B|ORCL|20251120|09:48:03|S|250|229.740000||
B|PLTR|20251120|09:48:03|S|1|173.155000||
B|RIOT|20251120|09:48:03|S|100|13.890000||
B|RTX|20251120|09:48:03|S|36|176.660000||
B|RXRX|20251120|09:48:03|S|300|4.307700||
B|TSLA|20251120|09:48:03|S|4|424.310000||
B|TSLA|20251120|09:48:03|S|10|424.160000||
B|TSLA|20251120|09:48:03|S|726|424.300000||
B|VOO|20251120|09:48:03|S|3|620.285100||
B|ZTS|20251120|09:48:03|S|100|117.530000||
B|AMZN|20251120|09:48:04|S|6|226.160000||
B|AVGO|20251120|09:48:04|S|2|371.325400||
B|AVGO|20251120|09:48:04|S|3|371.330000||
B|AVGO|20251120|09:48:04|S|5|371.360000||
B|AVGO|20251120|09:48:04|S|9|371.360000||
B|COMM|20251120|09:48:04|S|1|17.500000||
B|CSIQ|20251120|09:48:04|S|100|25.130000||
B|FINV|20251120|09:48:04|S|20|5.219100||
B|GOOGL|20251120|09:48:04|S|127|302.240000||
B|MELI|20251120|09:48:04|S|1|2066.790000||
B|MU|20251120|09:48:04|S|100|221.871000||
B|MU|20251120|09:48:04|S|100|221.880000||
B|NKLR|20251120|09:48:04|S|300|5.590000||
B|NVDA|20251120|09:48:04|S|50|194.864700||
B|PLTR|20251120|09:48:04|S|1|173.034800||
B|TSLA|20251120|09:48:04|S|50|424.180000||
B|WULF|20251120|09:48:04|S|102|13.583600||
B|APLD|20251120|09:48:05|S|2|25.228700||
B|APLD|20251120|09:48:05|S|3|25.230000||
B|BRK/B|20251120|09:48:05|S|1|503.205000||
B|CRCA|20251120|09:48:05|S|500|3.375000||
B|DFDV|20251120|09:48:05|S|100|7.650000||
B|ETHA|20251120|09:48:05|S|20|22.675000||
B|GDX|20251120|09:48:05|S|200|77.350000||
B|GRAL|20251120|09:48:05|S|10|97.320000||
B|HOOD|20251120|09:48:05|S|41|120.210000||
B|JOYY|20251120|09:48:05|S|100|67.340000||
B|JOYY|20251120|09:48:05|S|400|67.480000||
B|SPY|20251120|09:48:05|S|20|674.565000||
B|TQQQ|20251120|09:48:05|S|300|53.247100||
B|VST|20251120|09:48:05|S|100|185.360000||
B|AAME|20251120|09:48:06|S|100|2.360000||
B|CLS|20251120|09:48:06|S|7|323.981000||
B|CLS|20251120|09:48:06|S|8|323.990000||
B|CSIQ|20251120|09:48:06|S|100|25.130000||
B|EQT|20251120|09:48:06|S|100|59.190000||
B|FGL|20251120|09:48:06|S|99|0.416200||
B|GT|20251120|09:48:06|S|162|7.980000||
B|HELE|20251120|09:48:06|S|63|17.640000||
B|META|20251120|09:48:06|S|2|605.680000||
B|PTIR|20251120|09:48:06|S|1|27.429100||
B|RH|20251120|09:48:06|S|25|147.100000||
B|SAIL|20251120|09:48:06|S|735|18.720000||
B|SOND|20251120|09:48:06|S|400|0.219700||
B|SPY|20251120|09:48:06|S|25|674.495000||
B|SQM|20251120|09:48:06|S|35|63.850000||
B|TGNA|20251120|09:48:06|S|20|19.900000||
B|Z|20251120|09:48:06|S|100|69.230000||
B|AAME|20251120|09:48:07|S|20|2.230000||
B|AMD|20251120|09:48:07|S|100|230.850000||
B|AMD|20251120|09:48:07|S|100|230.870000||
B|APP|20251120|09:48:07|S|25|555.411000||
B|APP|20251120|09:48:07|S|25|555.420000||
B|ARKK|20251120|09:48:07|S|460|76.850000||
B|ARKK|20251120|09:48:07|S|2000|76.880000||
B|AVGO|20251120|09:48:07|S|5|371.040000||
B|AVGO|20251120|09:48:07|S|10|371.040000||
B|C|20251120|09:48:07|S|77|102.360000||
B|LITE|20251120|09:48:07|S|34|275.350000||
B|MAGN|20251120|09:48:07|S|34|11.770000||
B|QCOM|20251120|09:48:07|S|1|168.520000||
B|SNOW|20251120|09:48:07|S|50|260.590000||
B|TGT|20251120|09:48:07|S|25|86.230000||
B|TSLA|20251120|09:48:07|S|120|424.280000||
B|VRT|20251120|09:48:07|S|5|178.215000||
B|VZLA|20251120|09:48:07|S|500|4.075000||
B|WMT|20251120|09:48:07|S|100|106.070000||
B|AAPL|20251120|09:48:08|S|1|275.060000||
B|AMD|20251120|09:48:08|S|100|230.790000||
B|GOOG|20251120|09:48:08|S|2|302.650000||
B|ORCL|20251120|09:48:08|S|80|229.490000||
B|TECL|20251120|09:48:08|S|1|127.050000||
B|TECL|20251120|09:48:08|S|2|127.046500||
B|TSLL|20251120|09:48:08|S|86|18.145000||
B|VRT|20251120|09:48:08|S|1|178.271000||
B|VRT|20251120|09:48:08|S|2|178.280000||
B|WMT|20251120|09:48:08|S|100|106.040000||
B|WMT|20251120|09:48:08|S|700|106.041600||
B|AMD|20251120|09:48:09|S|15|230.825000||
B|AMZN|20251120|09:48:09|S|11|226.048300||
B|APP|20251120|09:48:09|S|100|555.930000||
B|CRWV|20251120|09:48:09|S|50|80.835000||
B|EXK|20251120|09:48:09|S|100|7.750000||
B|GIS|20251120|09:48:09|S|70|47.830000||
B|HTO|20251120|09:48:09|S|3|44.400000||
B|META|20251120|09:48:09|S|1|605.490000||
B|META|20251120|09:48:09|S|100|605.600000||
B|META|20251120|09:48:09|S|600|605.490000||
B|PAVE|20251120|09:48:09|S|63|47.069800||
B|SLV|20251120|09:48:09|S|64|46.525000||
B|STEM|20251120|09:48:09|S|16|16.050000||
B|STLA|20251120|09:48:09|S|2|9.635000||
B|TSLZ|20251120|09:48:09|E|30|14.000000||
B|UDOW|20251120|09:48:09|S|6|53.938600||
B|UDOW|20251120|09:48:09|S|39|53.949000||
B|AMD|20251120|09:48:10|S|100|230.760000||
B|AVGO|20251120|09:48:10|S|50|371.185000||
B|BOXX|20251120|09:48:10|S|80|114.429200||
B|GFI|20251120|09:48:10|S|4|40.580000||
B|NUVB|20251120|09:48:10|S|5|7.360000||
B|ONDS|20251120|09:48:10|S|34|7.689300||
B|PLTR|20251120|09:48:10|S|100|173.120000||
B|PLTR|20251120|09:48:10|S|100|173.120000||
B|PLTR|20251120|09:48:10|S|300|173.090000||
B|SNDK|20251120|09:48:10|S|16|227.970000||
B|SPXL|20251120|09:48:10|S|2|215.048500||
B|STX|20251120|09:48:10|S|40|265.580000||
B|VIVK|20251120|09:48:10|S|500|0.138300||
B|AAOI|20251120|09:48:11|S|13|22.470000||
B|AI|20251120|09:48:11|S|98|14.100000||
B|AVGO|20251120|09:48:11|S|50|371.120000||
B|CDTX|20251120|09:48:11|S|100|219.210000||
B|CLS|20251120|09:48:11|S|13|324.130000||
B|COKE|20251120|09:48:11|S|3|165.230000||
B|CRWV|20251120|09:48:11|S|125|80.780000||
B|MAGN|20251120|09:48:11|S|7|11.730000||
B|MP|20251120|09:48:11|S|60|63.450000||
B|SOXS|20251120|09:48:11|S|903|3.845000||
B|TERN|20251120|09:48:11|S|50|27.210000||
B|TSLA|20251120|09:48:11|S|5|424.480000||
B|TSLA|20251120|09:48:11|S|60|424.340000||
B|TSLA|20251120|09:48:11|S|110|424.490000||
B|TSLA|20251120|09:48:11|S|120|424.500000||
B|TSLA|20251120|09:48:11|S|680|424.350000||
B|AAPL|20251120|09:48:12|S|10|274.961700||
B|AMD|20251120|09:48:12|S|100|230.570000||
B|ASTS|20251120|09:48:12|S|100|60.420000||
B|ASTS|20251120|09:48:12|S|200|60.410000||
B|AVGO|20251120|09:48:12|S|50|371.010000||
B|BBAI|20251120|09:48:12|S|2|6.268500||
B|EXPD|20251120|09:48:12|S|100|140.200000||
B|GRRR|20251120|09:48:12|S|5|15.325000||
B|MU|20251120|09:48:12|S|13|221.730000||
B|NVDA|20251120|09:48:12|S|100|194.690000||
B|PLTR|20251120|09:48:12|S|33|173.040000||
B|PLTR|20251120|09:48:12|S|100|173.032200||
B|SPXL|20251120|09:48:12|S|1|215.048300||
B|TECL|20251120|09:48:12|S|1|127.053400||
B|TECL|20251120|09:48:12|S|6|127.040000||
B|TQQQ|20251120|09:48:12|S|100|53.181400||
B|TSLA|20251120|09:48:12|S|25|424.290000||
B|TSLA|20251120|09:48:12|S|185|424.470000||
B|TSLQ|20251120|09:48:12|S|50|23.755000||
B|UDOW|20251120|09:48:12|S|9|53.959000||
B|AAOI|20251120|09:48:13|S|300|22.460000||
B|CAN|20251120|09:48:13|S|100|1.025000||
B|CRWD|20251120|09:48:13|S|17|534.990000||
B|INTC|20251120|09:48:13|S|200|36.230000||
B|INTC|20251120|09:48:13|S|1000|36.230000||
B|INTC|20251120|09:48:13|S|2000|36.230000||
B|NVDA|20251120|09:48:13|S|50|194.743500||
B|NVDA|20251120|09:48:13|S|100|194.750000||
B|SPXL|20251120|09:48:13|S|10|215.038300||
B|SPXL|20251120|09:48:13|S|400|215.050000||
B|TECL|20251120|09:48:13|S|3|127.040000||
B|TSLA|20251120|09:48:13|S|1|424.500000||
B|TSLA|20251120|09:48:13|S|10|424.460000||
B|TSLA|20251120|09:48:13|S|19|424.490000||
B|TSLA|20251120|09:48:13|S|50|424.460000||
B|TSLA|20251120|09:48:13|S|60|424.470000||
B|VITL|20251120|09:48:13|S|20|32.975000||
B|AAOI|20251120|09:48:14|S|300|22.460000||
B|AMD|20251120|09:48:14|S|100|230.520000||
B|APP|20251120|09:48:14|S|64|555.740000||
B|AVGO|20251120|09:48:14|S|100|370.874000||
B|C|20251120|09:48:14|S|227|102.360000||
B|GRRR|20251120|09:48:14|S|3|15.325000||
B|LMND|20251120|09:48:14|S|100|75.470000||
B|NVDA|20251120|09:48:14|S|80|194.680000||
B|PL|20251120|09:48:14|S|50|12.349100||
B|PSLV|20251120|09:48:14|S|225|17.020000||
B|SOXS|20251120|09:48:14|S|2297|3.845000||
B|SOXS|20251120|09:48:14|S|16903|3.850000||
B|SPXL|20251120|09:48:14|S|1|215.023400||
B|TSLA|20251120|09:48:14|S|27|424.440000||
B|TSLA|20251120|09:48:14|S|37|424.410000||
B|TSLA|20251120|09:48:14|S|50|424.400000||
B|TSLA|20251120|09:48:14|S|80|424.470000||
B|BTBT|20251120|09:48:15|S|100|2.265000||
B|GM|20251120|09:48:15|S|100|69.790000||
B|NVDA|20251120|09:48:15|S|20|194.690000||
B|PFE|20251120|09:48:15|S|4|24.728500||
B|RDDT|20251120|09:48:15|S|100|195.100000||
B|RITMpC|20251120|09:48:15|S|73|24.650000||
B|TECL|20251120|09:48:15|S|5|127.020000||
B|TSLL|20251120|09:48:15|S|10|18.147800||
B|TSM|20251120|09:48:15|S|10|291.820000||
B|AMD|20251120|09:48:16|S|40|230.416500||
B|AMD|20251120|09:48:16|S|40|230.420000||
B|BAM|20251120|09:48:16|S|200|51.730000||
B|CCL|20251120|09:48:16|S|12|26.412300||
B|GOOG|20251120|09:48:16|S|10|302.550000||
B|MU|20251120|09:48:16|S|42|221.620000||
B|NFXL|20251120|09:48:16|S|100|44.760000||
B|NU|20251120|09:48:16|S|50|16.015000||
B|PRI|20251120|09:48:16|S|20|264.670000||
B|RCUS|20251120|09:48:16|S|150|21.090000||
B|TECL|20251120|09:48:16|S|2|126.895800||
B|TECL|20251120|09:48:16|S|11|126.900000||
B|TECL|20251120|09:48:16|S|21|126.870000||
B|TSLA|20251120|09:48:16|S|40|424.050000||
B|TSLQ|20251120|09:48:16|S|151|23.805400||
B|APP|20251120|09:48:17|S|1|555.610000||
B|BMNR|20251120|09:48:17|S|1|29.779100||
B|BOXX|20251120|09:48:17|S|24|114.429200||
B|CRWV|20251120|09:48:17|S|58|80.650000||
B|CRWV|20251120|09:48:17|S|100|80.640000||
B|ETHA|20251120|09:48:17|S|70|22.658700||
B|GH|20251120|09:48:17|S|7|106.590000||
B|GH|20251120|09:48:17|S|50|106.900000||
B|GOOGL|20251120|09:48:17|S|1|302.087700||
B|GOOGL|20251120|09:48:17|S|2|302.090000||
B|JNUG|20251120|09:48:17|S|71|155.000000||
B|META|20251120|09:48:17|S|1|605.330000||
B|META|20251120|09:48:17|S|10|605.320000||
B|MU|20251120|09:48:17|S|40|221.670000||
B|NVDL|20251120|09:48:17|S|21|97.895200||
B|QLD|20251120|09:48:17|S|900|70.469000||
B|STX|20251120|09:48:17|S|1|265.671000||
B|TLT|20251120|09:48:17|S|1267|89.065000||
B|TQQQ|20251120|09:48:17|S|5|53.160000||
B|TSLA|20251120|09:48:17|S|12|424.180000||
B|TSLA|20251120|09:48:17|S|12|424.200000||
B|VTI|20251120|09:48:17|S|150|330.970000||
B|AMD|20251120|09:48:18|S|34|230.424700||
B|APP|20251120|09:48:18|S|24|555.651000||
B|APP|20251120|09:48:18|S|140|555.260000||
B|CRCA|20251120|09:48:18|S|100|3.385000||
B|CRNC|20251120|09:48:18|S|11|10.930000||
B|GRAL|20251120|09:48:18|S|18|97.040000||
B|GRRR|20251120|09:48:18|S|1|15.325000||
B|JACK|20251120|09:48:18|S|100|15.820000||
B|JNUG|20251120|09:48:18|S|129|155.000000||
B|META|20251120|09:48:18|S|80|605.540000||
B|META|20251120|09:48:18|S|300|605.580000||
B|MSTR|20251120|09:48:18|S|60|188.265800||
B|SRTS|20251120|09:48:18|S|100|4.340000||
B|TECL|20251120|09:48:18|S|4|127.020000||
B|TSLA|20251120|09:48:18|S|5|424.210000||
B|TSLA|20251120|09:48:18|S|5|424.270000||
B|UDOW|20251120|09:48:18|S|10|53.958700||
B|WULF|20251120|09:48:18|S|50|13.558600||
B|ZIM|20251120|09:48:18|S|18|17.500000||
B|ANVS|20251120|09:48:19|S|30|3.585000||
B|MSTR|20251120|09:48:19|S|100|188.420000||
B|MU|20251120|09:48:19|S|2|222.090000||
B|NTCT|20251120|09:48:19|S|19|26.030000||
B|PGY|20251120|09:48:19|S|1|23.250000||
B|PLTR|20251120|09:48:19|S|4|173.120000||
B|PLTR|20251120|09:48:19|S|30|173.090000||
B|TSLA|20251120|09:48:19|S|20|424.230000||
B|TSLA|20251120|09:48:19|S|50|424.300000||
B|TSLA|20251120|09:48:19|S|60|424.275000||
B|UDOW|20251120|09:48:19|S|7|53.969100||
B|UDOW|20251120|09:48:19|S|9|53.958600||
B|UNG|20251120|09:48:19|S|40|14.620000||
B|ZIM|20251120|09:48:19|S|23|17.500000||
B|ALLT|20251120|09:48:20|S|3|9.860000||
B|AVGO|20251120|09:48:20|S|20|370.950000||
B|BW|20251120|09:48:20|S|18|7.408000||
B|CIFR|20251120|09:48:20|S|100|16.190000||
B|CRM|20251120|09:48:20|S|20|230.470000||
B|CRWV|20251120|09:48:20|S|1000|80.727600||
B|GEV|20251120|09:48:20|S|80|610.650000||
B|GSL|20251120|09:48:20|S|4|35.140000||
B|NBIS|20251120|09:48:20|S|1|100.160000||
B|SE|20251120|09:48:20|S|40|140.040000||
B|SNDK|20251120|09:48:20|S|100|228.230000||
B|SNDK|20251120|09:48:20|S|350|228.440000||
B|SOFX|20251120|09:48:20|S|1|38.526000||
B|TECL|20251120|09:48:20|S|3|127.080000||
B|TECL|20251120|09:48:20|S|6|127.040000||
B|TSLL|20251120|09:48:20|S|8800|18.141200||
B|VIVK|20251120|09:48:20|S|100|0.138300||
B|BABA|20251120|09:48:21|S|100|160.720000||
B|ESTC|20251120|09:48:21|S|28|89.830000||
B|ESTC|20251120|09:48:21|S|100|89.810000||
B|GOOGL|20251120|09:48:21|S|50|302.305800||
B|MCO|20251120|09:48:21|S|22|478.980000||
B|NIO|20251120|09:48:21|S|12|5.855000||
B|NLR|20251120|09:48:21|S|1|132.870000||
B|NVDL|20251120|09:48:21|S|44|98.015000||
B|TECL|20251120|09:48:21|S|4|127.090000||
B|TECL|20251120|09:48:21|S|6|127.070000||
B|TSLA|20251120|09:48:21|S|40|424.230000||
B|UDOW|20251120|09:48:21|S|12|53.979000||
B|Z|20251120|09:48:21|S|44|69.260000||
B|API|20251120|09:48:22|S|1|3.639000||
B|AVGO|20251120|09:48:22|S|8|370.890000||
B|AVGO|20251120|09:48:22|S|57|370.970000||
B|CRSP|20251120|09:48:22|S|2|52.460000||
B|FSLR|20251120|09:48:22|S|1|259.335000||
B|FSLR|20251120|09:48:22|S|1|259.335000||
B|GDX|20251120|09:48:22|S|100|77.330000||
B|GOOG|20251120|09:48:22|S|8|302.820000||
B|GOOGL|20251120|09:48:22|S|50|302.387700||
B|META|20251120|09:48:22|S|10|605.540000||
B|NATO|20251120|09:48:22|S|17|37.090000||
B|NBIS|20251120|09:48:22|S|100|100.280000||
B|PG|20251120|09:48:22|S|20|146.981300||
B|PLTR|20251120|09:48:22|S|100|173.080000||
B|RKLB|20251120|09:48:22|S|2|45.360000||
B|UDOW|20251120|09:48:22|S|10|53.995000||
B|XPEL|20251120|09:48:22|S|3|42.770000||
B|ZIM|20251120|09:48:22|S|11|17.490000||
B|ZTO|20251120|09:48:22|S|100|19.660000||
B|AVGO|20251120|09:48:23|S|50|371.111900||
B|AVGO|20251120|09:48:23|S|50|371.120000||
B|GOOG|20251120|09:48:23|S|13|302.900000||
B|GOOGL|20251120|09:48:23|S|13|302.430000||
B|GOOGL|20251120|09:48:23|S|100|302.450000||
B|HOOY|20251120|09:48:23|S|1|55.193000||
B|META|20251120|09:48:23|S|11|605.740000||
B|META|20251120|09:48:23|S|20|605.553800||
B|NNOX|20251120|09:48:23|S|1|3.919000||
B|NVDA|20251120|09:48:23|S|400|194.770000||
B|SOFI|20251120|09:48:23|S|1|27.985000||
B|SOXS|20251120|09:48:23|S|500|3.838600||
B|TECL|20251120|09:48:23|S|4|127.140000||
B|TECL|20251120|09:48:23|S|10|127.130000||
B|TQQQ|20251120|09:48:23|S|3|53.237600||
B|TSLA|20251120|09:48:23|S|25|424.220000||
B|TSLA|20251120|09:48:23|S|47|424.270000||
B|TSLA|20251120|09:48:23|S|240|424.270000||
B|VXX|20251120|09:48:23|S|500|34.155000||
B|VXX|20251120|09:48:23|S|500|34.175000||
B|WANT|20251120|09:48:23|S|4|44.460000||
B|ZTO|20251120|09:48:23|S|114|19.675000||
B|ZTO|20251120|09:48:23|S|194|19.675000||
B|ZTO|20251120|09:48:23|S|200|19.650000||
B|ZTS|20251120|09:48:23|S|100|117.780000||
B|ALLT|20251120|09:48:24|S|3|9.860000||
B|BE|20251120|09:48:24|S|25|113.763800||
B|CCJ|20251120|09:48:24|S|150|88.960000||
B|CCJ|20251120|09:48:24|S|150|88.970000||
B|CMI|20251120|09:48:24|S|10|481.320000||
B|FISV|20251120|09:48:24|S|64|61.590000||
B|GH|20251120|09:48:24|S|40|106.560000||
B|META|20251120|09:48:24|S|10|605.730000||
B|SQQQ|20251120|09:48:24|S|100|70.740000||
B|TECL|20251120|09:48:24|S|3|127.110000||
B|VXX|20251120|09:48:24|S|38|34.181400||
B|VXX|20251120|09:48:24|S|100|34.190000||
B|VXX|20251120|09:48:24|S|400|34.185000||
B|BBAI|20251120|09:48:25|S|2|6.277700||
B|BG|20251120|09:48:25|S|23|93.860000||
B|CBAT|20251120|09:48:25|S|1000|0.896000||
B|FIX|20251120|09:48:25|S|30|959.610000||
B|HD|20251120|09:48:25|S|5|336.460000||
B|INCY|20251120|09:48:25|S|100|101.580000||
B|LMND|20251120|09:48:25|S|100|75.440000||
B|META|20251120|09:48:25|S|50|605.716100||
B|MP|20251120|09:48:25|S|116|63.460000||
B|MP|20251120|09:48:25|S|200|63.480000||
B|MP|20251120|09:48:25|S|228|63.450000||
B|MP|20251120|09:48:25|S|1200|63.465700||
B|MSTR|20251120|09:48:25|S|60|188.490000||
B|MU|20251120|09:48:25|S|10|222.170000||
B|OKLO|20251120|09:48:25|S|50|107.440000||
B|OXLC|20251120|09:48:25|S|100|13.148600||
B|SNOW|20251120|09:48:25|S|5|260.600000||
B|VXX|20251120|09:48:25|S|100|34.180000||
B|AMD|20251120|09:48:26|S|100|230.540000||
B|APP|20251120|09:48:26|S|42|556.030000||
B|ARKK|20251120|09:48:26|S|30|76.855000||
B|AVGO|20251120|09:48:26|S|80|371.100000||
B|CIFR|20251120|09:48:26|S|25|16.175000||
B|GOOGL|20251120|09:48:26|S|1|302.370000||
B|HD|20251120|09:48:26|S|1|336.460000||
B|INTC|20251120|09:48:26|S|460|36.250000||
B|NBIS|20251120|09:48:26|S|3|100.200000||
B|NVDL|20251120|09:48:26|S|49|98.050000||
B|PACS|20251120|09:48:26|S|202|26.030000||
B|SOXS|20251120|09:48:26|S|4000|3.838600||
B|TSLA|20251120|09:48:26|S|10|424.080000||
B|TSLA|20251120|09:48:26|S|250|424.090000||
B|TSLA|20251120|09:48:26|S|600|424.100000||
B|CYBR|20251120|09:48:27|S|4|470.760000||
B|GFI|20251120|09:48:27|S|2|40.605000||
B|GFI|20251120|09:48:27|S|2|40.605000||
B|GOOGL|20251120|09:48:27|S|100|302.376900||
B|META|20251120|09:48:27|S|2|605.564900||
B|MSTR|20251120|09:48:27|S|283|188.390000||
B|NVD|20251120|09:48:27|S|7|7.490000||
B|NVDA|20251120|09:48:27|S|3|194.770500||
B|NVTS|20251120|09:48:27|S|100|8.335000||
B|SNDK|20251120|09:48:27|S|1|229.470000||
B|UPRO|20251120|09:48:27|S|16|113.110000||
B|VOO|20251120|09:48:27|S|10|620.218600||
B|CRWV|20251120|09:48:28|S|1|80.680000||
B|EBAY|20251120|09:48:28|S|50|82.330000||
B|GSL|20251120|09:48:28|S|4|35.140000||
B|IBM|20251120|09:48:28|S|4|295.900000||
B|INBX|20251120|09:48:28|S|100|83.870000||
B|NBIS|20251120|09:48:28|S|5|100.170000||
B|SNDK|20251120|09:48:28|S|15|229.470000||
B|SPXL|20251120|09:48:28|S|2|215.130000||
B|TECL|20251120|09:48:28|S|2|127.100000||
B|TOL|20251120|09:48:28|S|9|127.980000||
B|TSLA|20251120|09:48:28|S|21|424.100000||
B|TSLA|20251120|09:48:28|S|27|424.090000||
B|TSLA|20251120|09:48:28|S|33|424.050000||
B|VST|20251120|09:48:28|S|100|185.160000||
B|MBX|20251120|09:48:29|S|20|27.860000||
B|MU|20251120|09:48:29|S|20|222.025000||
B|MU|20251120|09:48:29|S|400|222.025000||
B|NIO|20251120|09:48:29|S|2|5.861500||
B|PSTG|20251120|09:48:29|S|1|85.450000||
B|PUMP|20251120|09:48:29|S|57|10.005000||
B|RKLB|20251120|09:48:29|S|26|45.400000||
B|RKLB|20251120|09:48:29|S|79|45.400000||
B|SNDK|20251120|09:48:29|S|100|229.560000||
B|TSLL|20251120|09:48:29|S|30|18.125000||
B|URA|20251120|09:48:29|S|10|46.290000||
B|XOM|20251120|09:48:29|S|60|118.010000||
B|ALAB|20251120|09:48:30|S|40|155.710000||
B|ALDX|20251120|09:48:30|S|1|4.979500||
B|APP|20251120|09:48:30|S|61|555.990000||
B|AVGO|20251120|09:48:30|S|50|370.910000||
B|AVGO|20251120|09:48:30|S|57|370.785000||
B|AVGO|20251120|09:48:30|S|80|370.850000||
B|GIS|20251120|09:48:30|S|182|47.810000||
B|IREN|20251120|09:48:30|S|100|49.627600||
B|MHUA|20251120|09:48:30|E|1|0.167400||
B|MU|20251120|09:48:30|S|20|221.950000||
B|NBIS|20251120|09:48:30|S|80|100.100000||
B|NVDA|20251120|09:48:30|S|50|194.642900||
B|ONDS|20251120|09:48:30|S|30|7.670700||
B|PYPL|20251120|09:48:30|S|20|60.327800||
B|SGBX|20251120|09:48:30|S|50|7.727000||
B|SPCE|20251120|09:48:30|S|200|3.765000||
B|TECL|20251120|09:48:30|S|2|127.015300||
B|TECL|20251120|09:48:30|S|4|127.010000||
B|APP|20251120|09:48:31|S|80|555.610000||
B|BMNU|20251120|09:48:31|S|100|7.085000||
B|BSBR|20251120|09:48:31|S|700|6.235000||
B|CRWV|20251120|09:48:31|S|7|80.610000||
B|CRWV|20251120|09:48:31|S|25|80.600000||
B|LITE|20251120|09:48:31|S|2|275.990000||
B|META|20251120|09:48:31|S|12|605.274800||
B|META|20251120|09:48:31|S|13|605.280000||
B|ORCL|20251120|09:48:31|S|7|229.430000||
B|PLTU|20251120|09:48:31|S|25|85.886500||
B|PLTU|20251120|09:48:31|S|25|85.890000||
B|SNDK|20251120|09:48:31|S|1278|230.160000||
B|SOND|20251120|09:48:31|S|5000|0.215400||
B|SPOT|20251120|09:48:31|S|4|613.130000||
B|TECL|20251120|09:48:31|S|4|126.980000||
B|TQQQ|20251120|09:48:31|S|50|53.165000||
B|BRK/B|20251120|09:48:32|S|1|503.580000||
B|BRO|20251120|09:48:32|S|4|78.940000||
B|INTC|20251120|09:48:32|S|43|36.236200||
B|KTOS|20251120|09:48:32|S|1|73.190000||
B|MSFT|20251120|09:48:32|S|1|492.560000||
B|PANW|20251120|09:48:32|S|25|196.890000||
B|PSFE|20251120|09:48:32|S|10|6.730000||
B|TECL|20251120|09:48:32|S|4|126.990000||
B|TECL|20251120|09:48:32|S|7|126.990000||
B|TQQQ|20251120|09:48:32|S|100|53.176800||
B|TSLA|20251120|09:48:32|S|20|423.955000||
B|TSLA|20251120|09:48:32|S|25|423.930000||
B|TSLA|20251120|09:48:32|S|100|423.950000||
B|TSLA|20251120|09:48:32|S|100|423.980000||
B|TSSI|20251120|09:48:32|S|17|8.790000||
B|AVGO|20251120|09:48:33|S|20|370.630000||
B|CB|20251120|09:48:33|S|10|294.250000||
B|CSIQ|20251120|09:48:33|S|10|24.961700||
B|GFS|20251120|09:48:33|S|100|33.320000||
B|GIS|20251120|09:48:33|S|100|47.810000||
B|MU|20251120|09:48:33|S|1|221.840000||
B|NKE|20251120|09:48:33|S|200|63.460700||
B|STX|20251120|09:48:33|S|25|265.340000||
B|TECL|20251120|09:48:33|S|37|126.960000||
B|TSDD|20251120|09:48:33|S|5|9.880000||
B|BBY|20251120|09:48:34|S|111|75.580000||
B|EGY|20251120|09:48:34|S|2000|3.699000||
B|GTLB|20251120|09:48:34|S|20|43.880000||
B|IBKR|20251120|09:48:34|S|50|66.670000||
B|JNJ|20251120|09:48:34|S|20|203.630000||
B|NVDA|20251120|09:48:34|S|13|194.584800||
B|NVDA|20251120|09:48:34|S|32|194.540000||
B|NVTS|20251120|09:48:34|S|15|8.330000||
B|OPEN|20251120|09:48:34|S|100|6.768500||
B|PAM|20251120|09:48:34|S|50|90.288700||
B|PARR|20251120|09:48:34|S|12|44.450000||
B|PSNL|20251120|09:48:34|S|114|8.680000||
B|QQQM|20251120|09:48:34|S|40|252.220000||
B|TECL|20251120|09:48:34|S|4|127.010000||
B|TSLA|20251120|09:48:34|S|50|424.010000||
B|TSLA|20251120|09:48:34|S|100|424.010000||
B|UBER|20251120|09:48:34|S|5|89.244800||
B|XPEV|20251120|09:48:34|S|800|21.196900||
B|ZM|20251120|09:48:34|S|1|81.440000||
B|AMD|20251120|09:48:35|S|35|230.280000||
B|AVGO|20251120|09:48:35|S|78|370.845000||
B|BNKK|20251120|09:48:35|S|300|0.226000||
B|CWEB|20251120|09:48:35|S|117|45.107500||
B|GBTC|20251120|09:48:35|S|1|71.136500||
B|IONQ|20251120|09:48:35|S|5|48.479100||
B|MDLZ|20251120|09:48:35|S|20|55.843000||
B|META|20251120|09:48:35|S|50|605.280000||
B|NVDA|20251120|09:48:35|S|5|194.516500||
B|PHYS|20251120|09:48:35|S|50|31.227400||
B|PLTR|20251120|09:48:35|S|1|173.000000||
B|PPTA|20251120|09:48:35|S|300|25.110000||
B|SOXL|20251120|09:48:35|S|9|38.565000||
B|SPYG|20251120|09:48:35|S|1|106.235300||
B|TSLA|20251120|09:48:35|S|6|424.105000||
B|TSLZ|20251120|09:48:35|S|100|14.040000||
B|UDOW|20251120|09:48:35|S|6|54.009100||
B|VELO|20251120|09:48:35|S|300|4.930000||
B|AAOI|20251120|09:48:36|S|300|22.400000||
B|AMD|20251120|09:48:36|S|50|230.180000||
B|EOSE|20251120|09:48:36|S|5|13.936900||
B|GFI|20251120|09:48:36|S|4|40.620000||
B|MAGS|20251120|09:48:36|S|16|65.909300||
B|META|20251120|09:48:36|S|40|605.280000||
B|MSFT|20251120|09:48:36|S|20|492.632500||
B|OKLO|20251120|09:48:36|S|10|107.300000||
B|OWLT|20251120|09:48:36|S|200|12.980000||
B|RKLB|20251120|09:48:36|S|18|45.340000||
B|RKLB|20251120|09:48:36|S|23|45.350000||
B|SNDK|20251120|09:48:36|S|3|229.620000||
B|TECL|20251120|09:48:36|S|1|126.920000||
B|TECL|20251120|09:48:36|S|2|126.916000||
B|TSLA|20251120|09:48:36|S|3|424.040000||
B|TSLA|20251120|09:48:36|S|24|424.040000||
B|TSLA|20251120|09:48:36|S|80|424.105000||
B|TSLL|20251120|09:48:36|S|100|18.135000||
B|AMD|20251120|09:48:37|S|200|230.170000||
B|BABA|20251120|09:48:37|S|10|160.640000||
B|CRWV|20251120|09:48:37|S|75|80.500000||
B|DOGD|20251120|09:48:37|S|6|39.280000||
B|INTC|20251120|09:48:37|S|2|36.226200||
B|JPM|20251120|09:48:37|S|3|308.160000||
B|MSTY|20251120|09:48:37|S|180|7.485000||
B|NKLR|20251120|09:48:37|S|2900|5.630000||
B|RBLX|20251120|09:48:37|S|100|97.170000||
B|TSLA|20251120|09:48:37|S|2|423.780000||
B|TSLA|20251120|09:48:37|S|8|423.865000||
B|TSLA|20251120|09:48:37|S|25|423.985000||
B|UDOW|20251120|09:48:37|S|5|53.967500||
B|APP|20251120|09:48:38|S|1|555.070000||
B|AVGO|20251120|09:48:38|S|40|370.680000||
B|AVGO|20251120|09:48:38|S|80|370.630000||
B|BABA|20251120|09:48:38|S|30|160.590000||
B|BE|20251120|09:48:38|S|48|113.164700||
B|BE|20251120|09:48:38|S|74|113.160000||
B|MSFT|20251120|09:48:38|S|2|492.720000||
B|MU|20251120|09:48:38|S|30|221.830000||
B|NVDA|20251120|09:48:38|S|1|194.460000||
B|NVDA|20251120|09:48:38|S|25|194.456500||
B|NVDA|20251120|09:48:38|S|100|194.457200||
B|OPEN|20251120|09:48:38|S|60|6.778600||
B|SNDK|20251120|09:48:38|S|50|229.150000||
B|SNPS|20251120|09:48:38|S|15|402.070000||
B|TSLA|20251120|09:48:38|S|5|423.915000||
B|TSLA|20251120|09:48:38|S|15|423.900000||
B|WULF|20251120|09:48:38|S|100|13.521500||
B|APP|20251120|09:48:39|S|47|555.070000||
B|AVGO|20251120|09:48:39|S|2|370.490000||
B|BBAI|20251120|09:48:39|S|100|6.260000||
B|CRWU|20251120|09:48:39|S|51|7.589100||
B|LAC|20251120|09:48:39|S|300|5.287300||
B|LIVN|20251120|09:48:39|S|20|54.510000||
B|NIO|20251120|09:48:39|S|350|5.845000||
B|NN|20251120|09:48:39|S|175|12.555000||
B|OKLO|20251120|09:48:39|S|20|107.130000||
B|PLTR|20251120|09:48:39|S|5|172.740000||
B|PLTR|20251120|09:48:39|S|5|172.742200||
B|SNDK|20251120|09:48:39|S|1|229.020000||
B|TSLA|20251120|09:48:39|S|1|423.625000||
B|TSLA|20251120|09:48:39|S|10|423.715000||
B|TSLA|20251120|09:48:39|S|10|423.855000||
B|APP|20251120|09:48:40|S|180|554.930000||
B|ASTS|20251120|09:48:40|S|50|60.340000||
B|INOD|20251120|09:48:40|S|7|58.410000||
B|MP|20251120|09:48:40|S|25|63.345000||
B|SNDK|20251120|09:48:40|S|5|228.980000||
B|TECL|20251120|09:48:40|S|3|126.810000||
B|TECL|20251120|09:48:40|S|5|126.750000||
B|UDOW|20251120|09:48:40|S|4|53.978700||
B|USAR|20251120|09:48:40|S|25|14.415400||
B|VST|20251120|09:48:40|S|50|184.940000||
B|WRD|20251120|09:48:40|S|131|7.600000||
B|AMD|20251120|09:48:41|S|3|229.920000||
B|AMD|20251120|09:48:41|S|100|229.910000||
B|AMD|20251120|09:48:41|S|103|229.820000||
B|AMZN|20251120|09:48:41|S|10|225.938300||
B|BABA|20251120|09:48:41|S|30|160.520000||
B|CRWV|20251120|09:48:41|S|10|80.410000||
B|DUOL|20251120|09:48:41|S|20|173.500000||
B|GRNJ|20251120|09:48:41|S|300|25.190000||
B|GRNJ|20251120|09:48:41|S|600|25.190000||
B|NBIS|20251120|09:48:41|S|3|99.900000||
B|ORCL|20251120|09:48:41|S|240|229.080000||
B|PACS|20251120|09:48:41|S|700|26.290000||
B|PLTR|20251120|09:48:41|S|76|172.830000||
B|PLTR|20251120|09:48:41|S|100|172.830000||
B|PYPL|20251120|09:48:41|S|25|60.325300||
B|TSLA|20251120|09:48:41|S|4|423.440000||
B|TSLA|20251120|09:48:41|S|5|423.460000||
B|TSLL|20251120|09:48:41|S|4800|18.071200||
B|VRSN|20251120|09:48:41|S|13|249.690000||
B|ASTS|20251120|09:48:42|S|100|60.375000||
B|AUID|20251120|09:48:42|S|10|2.147900||
B|CRWV|20251120|09:48:42|S|2|80.497100||
B|CRWV|20251120|09:48:42|S|10|80.490000||
B|LFS|20251120|09:48:42|S|50|6.150000||
B|PYPL|20251120|09:48:42|S|2|60.325300||
B|SNDK|20251120|09:48:42|S|50|229.020000||
B|TEM|20251120|09:48:42|S|200|71.728900||
B|TSLA|20251120|09:48:42|S|1|423.378000||
B|TSLA|20251120|09:48:42|S|20|423.380000||
B|TSLA|20251120|09:48:42|S|20|423.390000||
B|TSLA|20251120|09:48:42|S|25|423.340000||
B|TSLA|20251120|09:48:42|S|25|423.342700||
B|TSLA|20251120|09:48:42|S|80|423.305000||
B|UDOW|20251120|09:48:42|S|8|53.988600||
B|UMAC|20251120|09:48:42|S|10|8.950000||
B|ZTS|20251120|09:48:42|S|1|117.810000||
B|AVGO|20251120|09:48:43|S|181|370.540000||
B|EWZ|20251120|09:48:43|S|87|32.785000||
B|GOOGL|20251120|09:48:43|S|1|302.220000||
B|HUBB|20251120|09:48:43|S|10|428.120000||
B|IQV|20251120|09:48:43|S|84|219.940000||
B|NET|20251120|09:48:43|S|1|199.250000||
B|PLTR|20251120|09:48:43|S|50|172.760000||
B|RKLB|20251120|09:48:43|S|8|45.275000||
B|TSLA|20251120|09:48:43|S|1|423.381200||
B|TSLA|20251120|09:48:43|S|50|423.338500||
B|TSLA|20251120|09:48:43|S|100|423.360000||
B|UDOW|20251120|09:48:43|S|3|53.998700||
B|UPRO|20251120|09:48:43|S|2|113.050000||
B|ZBRA|20251120|09:48:43|S|40|236.979000||
B|AMD|20251120|09:48:44|S|8|230.005800||
B|AVGO|20251120|09:48:44|S|40|370.610000||
B|BABO|20251120|09:48:44|S|200|14.600000||
B|BBAI|20251120|09:48:44|S|30|6.260000||
B|CIFR|20251120|09:48:44|S|150|16.130000||
B|META|20251120|09:48:44|S|1|605.450000||
B|META|20251120|09:48:44|S|1|605.460000||
B|MSTX|20251120|09:48:44|S|300|6.375000||
B|MU|20251120|09:48:44|S|25|221.300000||
B|NBIS|20251120|09:48:44|S|5|100.060000||
B|PLTR|20251120|09:48:44|S|2|172.756400||
B|PLTR|20251120|09:48:44|S|100|172.742200||
B|QBTS|20251120|09:48:44|S|5|24.279100||
B|QQQM|20251120|09:48:44|S|10|252.140000||
B|TSLA|20251120|09:48:44|S|10|423.380000||
B|TSLA|20251120|09:48:44|S|20|423.435000||
B|TSLA|20251120|09:48:44|S|40|423.410000||
B|AAPL|20251120|09:48:45|S|300|275.300000||
B|APP|20251120|09:48:45|S|3|554.810000||
B|BKSY|20251120|09:48:45|S|197|16.015000||
B|CRWV|20251120|09:48:45|S|100|80.480000||
B|PAGP|20251120|09:48:45|S|100|17.995000||
B|QBTS|20251120|09:48:45|S|10|24.279100||
B|SQQQ|20251120|09:48:45|S|400|70.860000||
B|SQQQ|20251120|09:48:45|S|2000|70.850000||
B|TSLA|20251120|09:48:45|S|2|423.390000||
B|TSLA|20251120|09:48:45|S|10|423.425900||
B|TSLA|20251120|09:48:45|S|80|423.400000||
B|WCC|20251120|09:48:45|S|49|258.540000||
B|WMG|20251120|09:48:45|S|300|29.980000||
B|AMD|20251120|09:48:46|S|100|230.010000||
B|BABA|20251120|09:48:46|S|631|160.480000||
B|CEG|20251120|09:48:46|S|5|372.820000||
B|HUN|20251120|09:48:46|S|120|8.510000||
B|J|20251120|09:48:46|S|10|144.470000||
B|KTOS|20251120|09:48:46|S|40|73.300000||
B|LRN|20251120|09:48:46|S|60|67.120000||
B|NNE|20251120|09:48:46|S|300|33.850000||
B|SLI|20251120|09:48:46|S|100|4.200000||
B|SOUN|20251120|09:48:46|S|100|12.618500||
B|SPY|20251120|09:48:46|S|100|674.480000||
B|TSLA|20251120|09:48:46|S|40|423.290000||
B|TSLL|20251120|09:48:46|S|200|18.070000||
B|ZM|20251120|09:48:46|S|1|81.440000||
B|COF|20251120|09:48:47|S|9|208.905000||
B|GIS|20251120|09:48:47|S|58|47.828400||
B|GOOGL|20251120|09:48:47|S|11|302.290000||
B|GOOGL|20251120|09:48:47|S|20|302.230000||
B|GOOGL|20251120|09:48:47|S|23|302.270000||
B|NN|20251120|09:48:47|S|80|12.580000||
B|SNDK|20251120|09:48:47|S|20|229.321000||
B|SPXL|20251120|09:48:47|S|1|215.010000||
B|TSLA|20251120|09:48:47|S|5|423.431700||
B|UPRO|20251120|09:48:47|S|2|113.060000||
B|XLP|20251120|09:48:47|S|30|77.110000||
B|XLU|20251120|09:48:47|S|30|89.475000||
B|AMZN|20251120|09:48:48|S|1|225.865900||
B|CRWV|20251120|09:48:48|S|10|80.445000||
B|HXL|20251120|09:48:48|S|30|72.500000||
B|LULU|20251120|09:48:48|S|6|168.259500||
B|MSFT|20251120|09:48:48|S|25|492.802000||
B|NIO|20251120|09:48:48|S|138|5.845000||
B|PLTR|20251120|09:48:48|S|5|172.768000||
B|SERV|20251120|09:48:48|S|2|9.639200||
B|TSLA|20251120|09:48:48|S|4|423.460000||
B|TSLA|20251120|09:48:48|S|4|423.462200||
B|AMD|20251120|09:48:49|S|100|230.070000||
B|FWONA|20251120|09:48:49|S|10|88.005000||
B|GAP|20251120|09:48:49|S|10|23.870000||
B|GOOG|20251120|09:48:49|S|3|302.830000||
B|GOOG|20251120|09:48:49|S|53|302.840000||
B|GOOGL|20251120|09:48:49|S|11|302.407500||
B|MSFT|20251120|09:48:49|S|10|492.780000||
B|TSLA|20251120|09:48:49|S|10|423.485000||
B|TSLA|20251120|09:48:49|S|50|423.555000||
B|VAC|20251120|09:48:49|S|24|48.070000||
B|YPF|20251120|09:48:49|S|300|38.705000||
B|AVGO|20251120|09:48:50|S|1|370.550000||
B|MU|20251120|09:48:50|S|7|220.810000||
B|OKLO|20251120|09:48:50|S|13|107.080000||
B|PYPL|20251120|09:48:50|S|1|60.360000||
B|SNDK|20251120|09:48:50|S|1|229.235900||
B|TSLA|20251120|09:48:50|S|30|423.580000||
B|BE|20251120|09:48:51|S|350|113.390000||
B|CRWV|20251120|09:48:51|S|90|80.477600||
B|CRWV|20251120|09:48:51|S|100|80.480000||
B|EGO|20251120|09:48:51|S|1|28.511200||
B|GRAL|20251120|09:48:51|S|27|97.010000||
B|GRAL|20251120|09:48:51|S|27|97.040000||
B|INTC|20251120|09:48:51|S|5|36.240000||
B|LIVN|20251120|09:48:51|S|15|54.510000||
B|RBLX|20251120|09:48:51|S|10|97.040000||
B|TRAW|20251120|09:48:51|S|1000|2.210000||
B|TSLA|20251120|09:48:51|S|80|423.710000||
B|TSSI|20251120|09:48:51|S|250|8.788000||
B|ZM|20251120|09:48:51|S|25|81.470000||
B|ZM|20251120|09:48:51|S|75|81.460000||
B|AVGO|20251120|09:48:52|S|1|370.520000||
B|BOXX|20251120|09:48:52|S|100|114.429200||
B|CNR|20251120|09:48:52|S|72|79.130000||
B|CRCL|20251120|09:48:52|S|100|69.570000||
B|GOOGL|20251120|09:48:52|S|47|302.437700||
B|HCA|20251120|09:48:52|S|4|484.390000||
B|MAGN|20251120|09:48:52|S|49|11.565000||
B|NBIS|20251120|09:48:52|S|100|99.920000||
B|NBIS|20251120|09:48:52|S|200|99.910000||
B|OPEN|20251120|09:48:52|S|500|6.777700||
B|ORCL|20251120|09:48:52|S|20|228.750000||
B|SNDK|20251120|09:48:52|S|20|228.270000||
B|TQQQ|20251120|09:48:52|S|100|53.140000||
B|TSLA|20251120|09:48:52|S|20|423.750000||
B|TSM|20251120|09:48:52|S|100|291.650000||
B|WMT|20251120|09:48:52|S|100|106.106000||
B|AMD|20251120|09:48:53|S|200|229.913200||
B|CRWV|20251120|09:48:53|S|5|80.340000||
B|GDXU|20251120|09:48:53|S|23|182.050000||
B|NBIS|20251120|09:48:53|S|10|99.960000||
B|NBIS|20251120|09:48:53|S|100|99.930000||
B|NVDA|20251120|09:48:53|S|100|194.400000||
B|NVTS|20251120|09:48:53|S|100|8.290000||
B|SE|20251120|09:48:53|S|10|140.430000||
B|SGI|20251120|09:48:53|S|15|86.190000||
B|TSLL|20251120|09:48:53|S|1|18.100000||
B|UDOW|20251120|09:48:53|S|9|54.048500||
B|V|20251120|09:48:53|S|10|327.730000||
B|VST|20251120|09:48:53|S|5|185.110000||
B|WDC|20251120|09:48:53|S|100|156.860000||
B|AMD|20251120|09:48:54|S|10|230.010000||
B|BABA|20251120|09:48:54|S|36|160.410000||
B|CRSP|20251120|09:48:54|S|300|52.455400||
B|GH|20251120|09:48:54|S|19|106.460000||
B|GRRR|20251120|09:48:54|S|3|15.260000||
B|ONDS|20251120|09:48:54|S|60|7.629300||
B|QQQ|20251120|09:48:54|S|50|612.344500||
B|RZLV|20251120|09:48:54|S|1700|3.545000||
B|SNDK|20251120|09:48:54|S|10|227.700000||
B|TSYY|20251120|09:48:54|S|300|6.280000||
B|VTI|20251120|09:48:54|S|1|331.012500||
B|AAOI|20251120|09:48:55|S|1500|22.320000||
B|AMD|20251120|09:48:55|S|100|230.116100||
B|BE|20251120|09:48:55|S|100|113.210000||
B|BE|20251120|09:48:55|S|200|113.240000||
B|BE|20251120|09:48:55|S|220|113.180000||
B|BEN|20251120|09:48:55|S|50|21.869800||
B|BOXX|20251120|09:48:55|S|91|114.429200||
B|BSAC|20251120|09:48:55|S|26|29.740000||
B|CRWV|20251120|09:48:55|S|9|80.360000||
B|LITE|20251120|09:48:55|S|15|273.330000||
B|LITE|20251120|09:48:55|S|22|273.330000||
B|MOH|20251120|09:48:55|S|10|137.760000||
B|NVDA|20251120|09:48:55|S|10|194.466500||
B|NVDA|20251120|09:48:55|S|11|194.460000||
B|QQQI|20251120|09:48:55|S|50|54.445000||
B|QQQI|20251120|09:48:55|S|50|54.445000||
B|QUBT|20251120|09:48:55|S|100|12.065000||
B|RDDT|20251120|09:48:55|S|100|194.420000||
B|TSLA|20251120|09:48:55|S|1|423.863600||
B|TSLA|20251120|09:48:55|S|1|423.878300||
B|TSLA|20251120|09:48:55|S|50|423.720000||
B|TSLL|20251120|09:48:55|S|3|18.100000||
B|YDDL|20251120|09:48:55|S|70|5.480000||
B|AAOI|20251120|09:48:56|S|100|22.310000||
B|BTCS|20251120|09:48:56|S|500|3.066000||
B|FND|20251120|09:48:56|S|9|57.240000||
B|HL|20251120|09:48:56|S|100|14.500000||
B|META|20251120|09:48:56|S|1|605.390000||
B|META|20251120|09:48:56|S|26|605.400000||
B|NNOX|20251120|09:48:56|S|1000|3.881000||
B|NUAI|20251120|09:48:56|S|200|4.145000||
B|NVDA|20251120|09:48:56|S|70|194.580000||
B|PARR|20251120|09:48:56|S|100|44.450000||
B|QBTZ|20251120|09:48:56|S|76|20.250000||
B|SLV|20251120|09:48:56|S|20|46.560000||
B|SMCI|20251120|09:48:56|S|12|34.790000||
B|SQM|20251120|09:48:56|S|36|63.570000||
B|TQQQ|20251120|09:48:56|S|300|53.178800||
B|CRWV|20251120|09:48:57|S|22|80.330000||
B|GFI|20251120|09:48:57|S|10|40.616600||
B|KTOS|20251120|09:48:57|S|30|73.190000||
B|LMND|20251120|09:48:57|S|200|74.760000||
B|VWOB|20251120|09:48:57|S|1|67.686500||
B|AAL|20251120|09:48:58|S|20|12.550000||
B|AMD|20251120|09:48:58|S|2|230.190000||
B|ARMU|20251120|09:48:58|S|5|24.130000||
B|AXP|20251120|09:48:58|S|50|352.200000||
B|CRWV|20251120|09:48:58|S|1|80.337600||
B|FROG|20251120|09:48:58|S|40|60.810000||
B|GOOG|20251120|09:48:58|S|2|302.900000||
B|ROOT|20251120|09:48:58|S|72|74.600000||
B|SOXS|20251120|09:48:58|S|287|3.847500||
B|TSLA|20251120|09:48:58|S|10|423.890000||
B|AVS|20251120|09:48:59|S|100|9.225000||
B|BMNR|20251120|09:48:59|S|51|29.740000||
B|CCJ|20251120|09:48:59|S|12|89.010000||
B|NBIS|20251120|09:48:59|S|30|99.950000||
B|PLTR|20251120|09:48:59|S|36|172.470000||
B|PTIR|20251120|09:48:59|S|1|27.249100||
B|SNDK|20251120|09:48:59|S|50|228.390000||
B|TSLA|20251120|09:48:59|S|77|423.770000||
B|ZM|20251120|09:48:59|S|1|81.480000||
B|AGNC|20251120|09:49:00|S|50|10.228400||
B|APLD|20251120|09:49:00|S|200|25.190000||
B|APP|20251120|09:49:00|S|1|554.230000||
B|BE|20251120|09:49:00|S|55|113.230000||
B|CELH|20251120|09:49:00|S|25|41.908900||
B|CELH|20251120|09:49:00|S|25|41.910000||
B|CRWD|20251120|09:49:00|S|1|534.801000||
B|GFI|20251120|09:49:00|S|68|40.610000||
B|HOOD|20251120|09:49:00|S|10|119.780000||
B|IEF|20251120|09:49:00|S|38|96.785000||
B|NVDA|20251120|09:49:00|S|40|194.486200||
B|NVDL|20251120|09:49:00|S|30|97.810000||
B|NXPI|20251120|09:49:00|S|8|193.680000||
B|PDD|20251120|09:49:00|S|25|117.570000||
B|PYPL|20251120|09:49:00|S|100|60.370000||
B|RGTI|20251120|09:49:00|S|100|26.611500||
B|ROIV|20251120|09:49:00|S|36|20.840000||
B|SNOW|20251120|09:49:00|S|4|260.080000||
B|TSLA|20251120|09:49:00|S|25|423.850000||
B|TSM|20251120|09:49:00|S|18|291.740000||
B|AXON|20251120|09:49:01|S|1|550.160000||
B|BA|20251120|09:49:01|S|200|186.530000||
B|C|20251120|09:49:01|S|210|102.380000||
B|EIX|20251120|09:49:01|S|26|59.470000||
B|GFI|20251120|09:49:01|S|8|40.610000||
B|ILMN|20251120|09:49:01|S|100|124.220000||
B|NVDA|20251120|09:49:01|S|10|194.567000||
B|RBLX|20251120|09:49:01|S|100|97.080000||
B|TSLA|20251120|09:49:01|S|80|423.920000||
B|TSLQ|20251120|09:49:01|S|50|23.830000||
B|AMD|20251120|09:49:02|S|30|230.085000||
B|CHRW|20251120|09:49:02|S|138|153.000000||
B|CRWV|20251120|09:49:02|S|50|80.463000||
B|GOOG|20251120|09:49:02|S|25|302.880000||
B|IONQ|20251120|09:49:02|S|5|48.440000||
B|IREN|20251120|09:49:02|S|100|49.750000||
B|NVDU|20251120|09:49:02|S|15|136.850000||
B|PATH|20251120|09:49:02|S|824|13.696500||
B|SMCI|20251120|09:49:02|S|1|34.760000||
B|SMCI|20251120|09:49:02|S|50|34.770000||
B|SOXS|20251120|09:49:02|S|5|3.855000||
B|SQM|20251120|09:49:02|S|674|63.520000||
B|SQM|20251120|09:49:02|S|1000|63.530000||
B|WMT|20251120|09:49:02|S|70|106.130000||
B|WPM|20251120|09:49:02|S|90|104.580000||
B|BNKK|20251120|09:49:03|S|3000|0.217200||
B|COIN|20251120|09:49:03|S|10|255.990000||
B|NVDA|20251120|09:49:03|S|150|194.490000||
B|PHO|20251120|09:49:03|S|21|70.345000||
B|PLTR|20251120|09:49:03|S|20|172.349500||
B|QQQI|20251120|09:49:03|S|90|54.445000||
B|SMCI|20251120|09:49:03|S|100|34.795000||
B|SPOT|20251120|09:49:03|S|40|612.250000||
B|SQM|20251120|09:49:03|S|191|63.550000||
B|TSLA|20251120|09:49:03|S|22|424.060000||
B|TSLA|20251120|09:49:03|S|50|424.078600||
B|TSLL|20251120|09:49:03|S|50|18.135000||
B|BW|20251120|09:49:04|S|100|7.430000||
B|CRNC|20251120|09:49:04|S|30|10.990000||
B|CRWV|20251120|09:49:04|S|25|80.537000||
B|CRWV|20251120|09:49:04|S|30|80.567000||
B|DIA|20251120|09:49:04|S|100|468.478800||
B|LMT|20251120|09:49:04|S|7|473.246200||
B|MSTR|20251120|09:49:04|S|55|188.310000||
B|PLTR|20251120|09:49:04|S|1|172.325000||
B|RXRX|20251120|09:49:04|S|500|4.308500||
B|SGBX|20251120|09:49:04|S|100|7.920000||
B|SNDK|20251120|09:49:04|S|300|228.380000||
B|TSLA|20251120|09:49:04|S|20|423.958000||
B|TSLA|20251120|09:49:04|S|45|423.870000||
B|TSLA|20251120|09:49:04|S|200|423.920000||
B|WPAY|20251120|09:49:04|S|4|47.419000||
B|ASO|20251120|09:49:05|S|2|43.000000||
B|AVGO|20251120|09:49:05|S|20|370.955000||
B|GGLL|20251120|09:49:05|S|100|95.170000||
B|GOOGL|20251120|09:49:05|S|1|302.487500||
B|J|20251120|09:49:05|S|45|144.820000||
B|META|20251120|09:49:05|S|20|605.290000||
B|PLTR|20251120|09:49:05|S|5|172.299500||
B|QBTS|20251120|09:49:05|S|170|24.294500||
B|TSLA|20251120|09:49:05|S|1|423.990000||
B|TSLA|20251120|09:49:05|S|100|424.025000||
B|GOOGL|20251120|09:49:06|S|1|302.328200||
B|PLTR|20251120|09:49:06|S|200|172.050000||
B|RHI|20251120|09:49:06|S|20|26.340000||
B|SNOW|20251120|09:49:06|S|1|260.060000||
B|SOXL|20251120|09:49:06|S|3|38.466800||
B|TSLA|20251120|09:49:06|S|10|423.918900||
B|TSLA|20251120|09:49:06|S|100|423.870000||
B|VOO|20251120|09:49:06|S|100|620.128800||
B|AMPX|20251120|09:49:07|S|1|11.510000||
B|CRDO|20251120|09:49:07|S|28|152.110000||
B|DDOG|20251120|09:49:07|S|100|169.560000||
B|DJT|20251120|09:49:07|S|184|10.867200||
B|META|20251120|09:49:07|S|2|604.850000||
B|MU|20251120|09:49:07|S|19|220.580000||
B|SPOT|20251120|09:49:07|S|21|611.660000||
B|TSLA|20251120|09:49:07|S|5|423.880000||
B|TSLA|20251120|09:49:07|S|80|423.880000||
B|UNH|20251120|09:49:07|S|10|312.920000||
B|AEM|20251120|09:49:08|S|8|169.060000||
B|AMR|20251120|09:49:08|S|100|163.740000||
B|AVGO|20251120|09:49:08|S|10|370.920000||
B|CB|20251120|09:49:08|S|10|294.370000||
B|GFI|20251120|09:49:08|S|8|40.650000||
B|GOOGL|20251120|09:49:08|S|44|302.407500||
B|MU|20251120|09:49:08|S|10|220.450000||
B|NVDA|20251120|09:49:08|S|100|194.460000||
B|NVDX|20251120|09:49:08|S|100|19.820000||
B|ORCL|20251120|09:49:08|S|7|228.950000||
B|PLCE|20251120|09:49:08|S|50|7.500000||
B|PLTR|20251120|09:49:08|S|200|172.110000||
B|STRW|20251120|09:49:08|S|1|11.700000||
B|AIIO|20251120|09:49:09|S|100|0.570000||
B|AMD|20251120|09:49:09|S|80|229.970000||
B|BNKK|20251120|09:49:09|S|854|0.213300||
B|GSL|20251120|09:49:09|S|4|35.140000||
B|MU|20251120|09:49:09|S|1|220.303000||
B|MU|20251120|09:49:09|S|1|220.310000||
B|MU|20251120|09:49:09|S|10|220.170000||
B|NOW|20251120|09:49:09|S|1|828.380000||
B|RGTI|20251120|09:49:09|S|10|26.530000||
B|SNDK|20251120|09:49:09|S|5|227.880000||
B|TTMI|20251120|09:49:09|S|50|66.760000||
B|AMD|20251120|09:49:10|S|50|229.920000||
B|AMZN|20251120|09:49:10|S|100|225.819100||
B|AVGO|20251120|09:49:10|S|19|371.020000||
B|AVGO|20251120|09:49:10|S|100|371.020000||
B|BABA|20251120|09:49:10|S|37|160.450000||
B|GOOG|20251120|09:49:10|S|30|302.720000||
B|IBIT|20251120|09:49:10|S|1|51.525000||
B|IBKR|20251120|09:49:10|S|10|66.495000||
B|JNUG|20251120|09:49:10|S|100|155.980000||
B|NVDU|20251120|09:49:10|S|9|136.940000||
B|QID|20251120|09:49:10|S|3700|20.670000||
B|TSLA|20251120|09:49:10|S|30|423.733500||
B|TTMI|20251120|09:49:10|S|40|66.860000||
B|ZM|20251120|09:49:10|S|1|81.480000||
B|ARQQ|20251120|09:49:11|S|300|28.770000||
B|AVGO|20251120|09:49:11|S|20|371.020000||
B|CEG|20251120|09:49:11|S|28|372.740000||
B|DDOG|20251120|09:49:11|S|6|169.700000||
B|INTC|20251120|09:49:11|S|40|36.235000||
B|LITE|20251120|09:49:11|S|23|272.520000||
B|NBIS|20251120|09:49:11|S|5|99.720900||
B|NBIS|20251120|09:49:11|S|200|99.720000||
B|PACS|20251120|09:49:11|S|200|26.460000||
B|PLTR|20251120|09:49:11|S|200|172.105300||
B|QQQ|20251120|09:49:11|S|400|612.280000||
B|SNDX|20251120|09:49:11|S|300|17.440000||
B|TSLA|20251120|09:49:11|S|2|423.850000||
B|UPST|20251120|09:49:11|S|20|37.950000||
B|AMD|20251120|09:49:12|S|40|229.930000||
B|BMY|20251120|09:49:12|S|20|45.785000||
B|CYPH|20251120|09:49:12|S|40|2.845000||
B|EXAS|20251120|09:49:12|S|700|101.500000||
B|GOOG|20251120|09:49:12|S|50|302.720000||
B|HIG|20251120|09:49:12|S|37|134.220000||
B|ILMN|20251120|09:49:12|S|100|124.310000||
B|MDB|20251120|09:49:12|S|30|347.070000||
B|OKLO|20251120|09:49:12|S|22|106.600000||
B|SNDK|20251120|09:49:12|S|10|227.910000||
B|TSLA|20251120|09:49:12|S|67|423.812400||
B|TZA|20251120|09:49:12|S|400|8.485000||
B|VEU|20251120|09:49:12|S|140|71.868200||
B|ALAB|20251120|09:49:13|S|50|154.681000||
B|ALAB|20251120|09:49:13|S|50|154.690000||
B|GDXU|20251120|09:49:13|S|200|182.960000||
B|GOOG|20251120|09:49:13|S|15|302.670000||
B|GOOGL|20251120|09:49:13|S|5|302.250000||
B|HON|20251120|09:49:13|S|24|192.370000||
B|HXL|20251120|09:49:13|S|20|72.500000||
B|META|20251120|09:49:13|S|1|604.800000||
B|MU|20251120|09:49:13|S|74|220.100000||
B|NBIS|20251120|09:49:13|S|5|99.720000||
B|PAAS|20251120|09:49:13|S|3|39.410000||
B|SOXL|20251120|09:49:13|S|100|38.396800||
B|TMC|20251120|09:49:13|S|1000|5.901200||
B|TSLA|20251120|09:49:13|S|10|423.731800||
B|ALAB|20251120|09:49:14|S|2|154.650000||
B|BRK/B|20251120|09:49:14|S|40|504.160000||
B|DRI|20251120|09:49:14|S|100|170.870000||
B|NVDA|20251120|09:49:14|S|5|194.317000||
B|NVDA|20251120|09:49:14|S|30|194.297000||
B|PAAS|20251120|09:49:14|S|50|39.438900||
B|PAAS|20251120|09:49:14|S|50|39.440000||
B|PLTR|20251120|09:49:14|S|10|172.080000||
B|PLTR|20251120|09:49:14|S|100|172.070000||
B|SE|20251120|09:49:14|S|5|139.820000||
B|SPYM|20251120|09:49:14|S|2|79.356500||
B|TQQQ|20251120|09:49:14|S|50|53.098800||
B|TSLA|20251120|09:49:14|S|50|423.610000||
B|TSM|20251120|09:49:14|S|2|291.450000||
B|ALAB|20251120|09:49:15|S|17|154.751000||
B|ALAB|20251120|09:49:15|S|18|154.760000||
B|APP|20251120|09:49:15|S|10|552.720000||
B|CRWV|20251120|09:49:15|S|2|80.537100||
B|CWVX|20251120|09:49:15|S|200|6.258600||
B|GFI|20251120|09:49:15|S|4|40.645000||
B|GOOG|20251120|09:49:15|S|5|302.660000||
B|MU|20251120|09:49:15|S|44|219.910000||
B|NBIS|20251120|09:49:15|S|2|99.620000||
B|NVDA|20251120|09:49:15|S|10|194.300000||
B|NVDL|20251120|09:49:15|S|5|97.650000||
B|PAAS|20251120|09:49:15|S|3|39.435000||
B|QQQ|20251120|09:49:15|S|2|612.200000||
B|SOXS|20251120|09:49:15|S|183|3.865000||
B|TSLA|20251120|09:49:15|S|10|423.770000||
B|URA|20251120|09:49:15|S|58|46.240000||
B|XPO|20251120|09:49:15|S|30|130.140000||
B|CCL|20251120|09:49:16|S|200|26.315000||
B|CL|20251120|09:49:16|S|20|78.140000||
B|DINO|20251120|09:49:16|S|93|54.100000||
B|EOSE|20251120|09:49:16|S|1071|14.020000||
B|FLY|20251120|09:49:16|S|18|19.390000||
B|JNJ|20251120|09:49:16|S|54|203.660000||
B|MELI|20251120|09:49:16|S|2|2061.560000||
B|NINE|20251120|09:49:16|S|200|0.429900||
B|TSLA|20251120|09:49:16|S|20|423.790000||
B|UBER|20251120|09:49:16|S|50|89.177200||
B|AAPL|20251120|09:49:17|S|1|275.170000||
B|AMD|20251120|09:49:17|S|25|229.915000||
B|AVAV|20251120|09:49:17|S|1|291.660000||
B|AVGO|20251120|09:49:17|S|20|370.980000||
B|CPA|20251120|09:49:17|S|33|117.450000||
B|CRWV|20251120|09:49:17|S|75|80.505000||
B|DDOG|20251120|09:49:17|S|9|169.580000||
B|EXAS|20251120|09:49:17|S|500|101.500000||
B|NBIS|20251120|09:49:17|S|10|99.630000||
B|NEM|20251120|09:49:17|S|20|88.060000||
B|SCHP|20251120|09:49:17|S|2000|26.820000||
B|AMC|20251120|09:49:18|S|37|2.156500||
B|AVGO|20251120|09:49:18|S|100|371.090000||
B|CIFR|20251120|09:49:18|S|50|16.218800||
B|COIN|20251120|09:49:18|S|37|256.220000||
B|CVNA|20251120|09:49:18|S|1|336.980000||
B|DXJ|20251120|09:49:18|S|5|137.170000||
B|IREN|20251120|09:49:18|S|117|49.820000||
B|LIVN|20251120|09:49:18|S|10|54.610000||
B|LMND|20251120|09:49:18|S|5|74.770000||
B|MBUU|20251120|09:49:18|S|4|25.120000||
B|META|20251120|09:49:18|S|1|604.990000||
B|META|20251120|09:49:18|S|22|604.990000||
B|NVDA|20251120|09:49:18|S|200|194.525000||
B|PLTR|20251120|09:49:18|S|300|172.220000||
B|POET|20251120|09:49:18|S|5|4.607300||
B|SNDK|20251120|09:49:18|S|50|227.330000||
B|SOXL|20251120|09:49:18|S|5|38.396800||
B|SOXL|20251120|09:49:18|S|10|38.395000||
B|UBER|20251120|09:49:18|S|50|89.189000||
B|XLI|20251120|09:49:18|S|10|152.355000||
B|ZM|20251120|09:49:18|S|1|81.480000||
B|AMZN|20251120|09:49:19|S|33|225.910000||
B|APA|20251120|09:49:19|S|2000|24.810000||
B|FIG|20251120|09:49:19|S|4|36.597000||
B|GEV|20251120|09:49:19|S|4|608.790000||
B|GOOGL|20251120|09:49:19|S|3|302.280000||
B|OKLO|20251120|09:49:19|S|1|106.600000||
B|SOFI|20251120|09:49:19|S|80|27.916800||
B|WMT|20251120|09:49:19|S|100|106.090000||
B|AMD|20251120|09:49:20|S|20|229.850100||
B|APA|20251120|09:49:20|S|1600|24.820000||
B|APA|20251120|09:49:20|S|2000|24.810000||
B|APA|20251120|09:49:20|S|2000|24.820000||
B|BNKK|20251120|09:49:20|S|200|0.210500||
B|CLS|20251120|09:49:20|S|15|321.917500||
B|NVDL|20251120|09:49:20|S|21|97.690000||
B|ORCL|20251120|09:49:20|S|5|228.730000||
B|PLTR|20251120|09:49:20|S|100|172.200000||
B|PLTR|20251120|09:49:20|S|400|172.202800||
B|SNDK|20251120|09:49:20|S|50|227.330000||
B|SOFI|20251120|09:49:20|S|42|27.910000||
B|SOFI|20251120|09:49:20|S|49|27.906800||
B|SOFI|20251120|09:49:20|S|200|27.910000||
B|SOFI|20251120|09:49:20|S|258|27.910000||
B|SOFI|20251120|09:49:20|S|600|27.906400||
B|SPYG|20251120|09:49:20|S|1|106.199100||
B|TSLA|20251120|09:49:20|S|1|423.610000||
B|VOO|20251120|09:49:20|S|5|620.168600||
B|Z|20251120|09:49:20|S|100|69.215000||
B|ALAB|20251120|09:49:21|S|3|155.221000||
B|APA|20251120|09:49:21|S|500|24.830000||
B|AUR|20251120|09:49:21|S|49|3.965000||
B|CSIQ|20251120|09:49:21|S|10|24.940000||
B|GE|20251120|09:49:21|S|15|305.822000||
B|GLD|20251120|09:49:21|S|80|377.240000||
B|GOOG|20251120|09:49:21|S|5|302.740000||
B|PG|20251120|09:49:21|S|1|146.985000||
B|PLTD|20251120|09:49:21|S|130|6.910000||
B|PLTR|20251120|09:49:21|S|5|172.260000||
B|SERV|20251120|09:49:21|S|100|9.640000||
B|SERV|20251120|09:49:21|S|300|9.640000||
B|SMR|20251120|09:49:21|S|20|21.950000||
B|SOFI|20251120|09:49:21|S|48|27.930000||
B|TSLA|20251120|09:49:21|S|10|423.520000||
B|XPEV|20251120|09:49:21|S|50|21.170000||
B|AMD|20251120|09:49:22|S|50|229.880000||
B|AVGO|20251120|09:49:22|S|20|370.680000||
B|BEN|20251120|09:49:22|S|50|21.865000||
B|EEM|20251120|09:49:22|S|2|54.420000||
B|ENTX|20251120|09:49:22|S|200|2.780000||
B|ETQ|20251120|09:49:22|S|1|50.150000||
B|LCID|20251120|09:49:22|S|20|12.810000||
B|MU|20251120|09:49:22|S|1|219.230000||
B|PLTR|20251120|09:49:22|S|100|172.290000||
B|QLD|20251120|09:49:22|S|235|70.377000||
B|QQQ|20251120|09:49:22|S|24|612.170000||
B|RIVN|20251120|09:49:22|S|30|15.358600||
B|SCHP|20251120|09:49:22|S|2000|26.820000||
B|SNDK|20251120|09:49:22|S|73|227.100000||
B|SOFI|20251120|09:49:22|S|200|27.910000||
B|TSLA|20251120|09:49:22|S|3|423.367600||
B|TSLA|20251120|09:49:22|S|100|423.320500||
B|VELO|20251120|09:49:22|S|100|4.930000||
B|VOO|20251120|09:49:22|S|2|620.098800||
B|GD|20251120|09:49:23|S|10|347.240000||
B|IONQ|20251120|09:49:23|S|15|48.300000||
B|QQQM|20251120|09:49:23|S|99|252.005000||
B|SNDK|20251120|09:49:23|S|71|227.110000||
B|SNDK|20251120|09:49:23|S|150|227.410000||
B|SOXS|20251120|09:49:23|S|1282|3.875000||
B|SPY|20251120|09:49:23|S|100|674.455000||
B|TSLA|20251120|09:49:23|S|1|423.327600||
B|TSLA|20251120|09:49:23|S|10|423.190000||
B|TSLA|20251120|09:49:23|S|90|423.280000||
B|UPST|20251120|09:49:23|S|100|38.000000||
B|UVIX|20251120|09:49:23|S|154|9.770000||
B|ARKK|20251120|09:49:24|S|100|76.755000||
B|KHC|20251120|09:49:24|S|10|25.200000||
B|NVTS|20251120|09:49:24|S|230|8.276700||
B|RDDT|20251120|09:49:24|S|5|193.760000||
B|TSLA|20251120|09:49:24|S|10|422.962200||
B|TSLA|20251120|09:49:24|S|10|423.192400||
B|TSLA|20251120|09:49:24|S|10|423.192400||
B|TSLA|20251120|09:49:24|S|50|423.240000||
B|UPST|20251120|09:49:24|S|4|38.000000||
B|UVIX|20251120|09:49:24|S|30|9.760000||
B|VRT|20251120|09:49:24|S|301|176.770000||
B|ZTS|20251120|09:49:24|S|100|117.957800||
B|AMZN|20251120|09:49:25|S|6|225.748300||
B|AUID|20251120|09:49:25|S|100|2.136500||
B|BBAI|20251120|09:49:25|S|1|6.268500||
B|CYPH|20251120|09:49:25|S|1600|2.830000||
B|DUOL|20251120|09:49:25|S|12|173.040000||
B|EXAS|20251120|09:49:25|S|82|101.510000||
B|HCA|20251120|09:49:25|S|20|484.233600||
B|IONQ|20251120|09:49:25|S|10|48.234800||
B|NXT|20251120|09:49:25|S|100|91.070000||
B|SNDK|20251120|09:49:25|S|50|227.540000||
B|SOUN|20251120|09:49:25|S|50|12.635000||
B|SOUN|20251120|09:49:25|S|350|12.635000||
B|TSLA|20251120|09:49:25|S|10|423.020000||
B|TSLA|20251120|09:49:25|S|20|422.990500||
B|TSLA|20251120|09:49:25|S|50|423.100000||
B|TSMX|20251120|09:49:25|S|50|49.200000||
B|AAPL|20251120|09:49:26|S|200|274.983400||
B|AMZN|20251120|09:49:26|S|58|225.760000||
B|CRWV|20251120|09:49:26|S|209|80.590000||
B|CRWV|20251120|09:49:26|S|275|80.590000||
B|EOSE|20251120|09:49:26|S|100|14.030000||
B|ERX|20251120|09:49:26|S|300|57.470000||
B|ERX|20251120|09:49:26|S|500|57.490000||
B|EXAS|20251120|09:49:26|S|400|101.520000||
B|IREN|20251120|09:49:26|S|200|49.780000||
B|MU|20251120|09:49:26|S|40|219.140000||
B|NAIL|20251120|09:49:26|S|100|48.990000||
B|NAIL|20251120|09:49:26|S|100|48.990000||
B|NTLA|20251120|09:49:26|S|150|8.843000||
B|NVTS|20251120|09:49:26|S|600|8.271000||
B|SNDK|20251120|09:49:26|S|15|227.670000||
B|SNOW|20251120|09:49:26|S|50|259.950000||
B|SNOW|20251120|09:49:26|S|100|259.911000||
B|TSLA|20251120|09:49:26|S|100|423.180000||
B|U|20251120|09:49:26|S|50|40.010000||
B|V|20251120|09:49:26|S|4|327.890000||
B|WU|20251120|09:49:26|S|400|8.615000||
B|AAPL|20251120|09:49:27|S|1|274.970000||
B|AMD|20251120|09:49:27|S|5|229.850000||
B|AMD|20251120|09:49:27|S|50|229.766300||
B|ASTS|20251120|09:49:27|S|30|60.320000||
B|COIN|20251120|09:49:27|S|20|255.319000||
B|HERE|20251120|09:49:27|S|700|5.290000||
B|IONS|20251120|09:49:27|S|11|75.110000||
B|IONS|20251120|09:49:27|S|100|75.100000||
B|MA|20251120|09:49:27|S|12|536.190000||
B|NBIS|20251120|09:49:27|S|25|99.870000||
B|SOXL|20251120|09:49:27|S|58|38.325000||
B|V|20251120|09:49:27|S|1|327.790000||
B|ZM|20251120|09:49:27|S|1|81.600000||
B|EOSE|20251120|09:49:28|S|5|14.007200||
B|LAC|20251120|09:49:28|S|5|5.277300||
B|PFE|20251120|09:49:28|S|2|24.775000||
B|PGY|20251120|09:49:28|S|150|23.100000||
B|QQQ|20251120|09:49:28|S|1|612.209000||
B|SWKS|20251120|09:49:28|S|5|63.250000||
B|TSLA|20251120|09:49:28|S|30|423.305000||
B|TSLA|20251120|09:49:28|S|50|423.270000||
B|ADUR|20251120|09:49:29|S|400|12.000000||
B|CRSP|20251120|09:49:29|S|30|52.350000||
B|GDX|20251120|09:49:29|S|100|77.580000||
B|HOOD|20251120|09:49:29|S|28|119.420000||
B|MSFT|20251120|09:49:29|S|5|492.755000||
B|NVDY|20251120|09:49:29|S|2000|15.626500||
B|PFE|20251120|09:49:29|S|399|24.775000||
B|SNDK|20251120|09:49:29|S|7|229.161000||
B|SOUN|20251120|09:49:29|S|300|12.628600||
B|TQQQ|20251120|09:49:29|S|1|53.077600||
B|TSLA|20251120|09:49:29|S|4|423.230000||
B|TSLA|20251120|09:49:29|S|20|423.215000||
B|TSLA|20251120|09:49:29|S|100|423.200000||
B|ACHR|20251120|09:49:30|S|10|7.840000||
B|CLF|20251120|09:49:30|S|20|11.658600||
B|COIN|20251120|09:49:30|S|11|255.480000||
B|COIN|20251120|09:49:30|S|50|255.520000||
B|DKNG|20251120|09:49:30|S|300|29.563000||
B|MA|20251120|09:49:30|S|1|536.260000||
B|MU|20251120|09:49:30|S|100|219.140000||
B|NVDA|20251120|09:49:30|S|8|194.470000||
B|PDD|20251120|09:49:30|S|60|117.560000||
B|SGBX|20251120|09:49:30|S|25|7.860000||
B|SNDK|20251120|09:49:30|S|20|228.680000||
B|SNDK|20251120|09:49:30|S|24|228.920000||
B|AMZN|20251120|09:49:31|S|21|225.910000||
B|HERE|20251120|09:49:31|S|700|5.340000||
B|HSAI|20251120|09:49:31|S|2|16.335000||
B|TQQQ|20251120|09:49:31|S|120|53.107500||
B|TSLA|20251120|09:49:31|S|6|423.405000||
B|TSLA|20251120|09:49:31|S|9|423.405000||
B|TSLA|20251120|09:49:31|S|25|423.420000||
B|ZIM|20251120|09:49:31|S|100|17.440000||
B|BBAI|20251120|09:49:32|S|1|6.295000||
B|BIL|20251120|09:49:32|S|35|91.630000||
B|COST|20251120|09:49:32|S|3|901.320000||
B|HERE|20251120|09:49:32|S|400|5.380000||
B|MNDR|20251120|09:49:32|S|387|2.575000||
B|MU|20251120|09:49:32|S|5|219.270000||
B|MU|20251120|09:49:32|S|300|219.280000||
B|NVDA|20251120|09:49:32|S|25|194.365000||
B|PLTR|20251120|09:49:32|S|400|172.252400||
B|RDDT|20251120|09:49:32|S|44|193.700000||
B|SILJ|20251120|09:49:32|S|35|23.035000||
B|SOXS|20251120|09:49:32|S|20|3.868500||
B|TGT|20251120|09:49:32|S|100|86.400000||
B|VIXY|20251120|09:49:32|S|40|33.189100||
B|ARQQ|20251120|09:49:33|S|100|28.455000||
B|ASPN|20251120|09:49:33|S|160|3.140000||
B|AVGO|20251120|09:49:33|S|10|370.620000||
B|CEG|20251120|09:49:33|S|1|372.860000||
B|CRWV|20251120|09:49:33|S|86|80.610000||
B|GRNJ|20251120|09:49:33|E|10|25.190000||
B|MARA|20251120|09:49:33|S|30|11.445000||
B|MSTR|20251120|09:49:33|S|23|187.510000||
B|MSTR|20251120|09:49:33|S|50|187.570000||
B|OKTA|20251120|09:49:33|S|50|81.190000||
B|PANW|20251120|09:49:33|S|20|197.320000||
B|TSLA|20251120|09:49:33|S|100|423.180000||
B|TSLA|20251120|09:49:33|S|100|423.182900||
B|AXP|20251120|09:49:34|S|6|352.030000||
B|CGC|20251120|09:49:34|S|1000|1.080000||
B|EOSE|20251120|09:49:34|S|12|14.000000||
B|GFI|20251120|09:49:34|S|4|40.665000||
B|HERE|20251120|09:49:34|S|800|5.390000||
B|LAC|20251120|09:49:34|S|70|5.267200||
B|LENZ|20251120|09:49:34|S|25|29.505200||
B|LENZ|20251120|09:49:34|S|25|29.510000||
B|NKLR|20251120|09:49:34|S|69|5.540000||
B|NVA|20251120|09:49:34|S|100|9.530000||
B|NVDA|20251120|09:49:34|S|300|194.187000||
B|PYPL|20251120|09:49:34|S|20|60.318800||
B|STRC|20251120|09:49:34|S|60|96.240000||
B|STZ|20251120|09:49:34|S|10|130.400000||
B|TSLA|20251120|09:49:34|S|10|423.010000||
B|TSLA|20251120|09:49:34|S|10|423.013600||
B|UBER|20251120|09:49:34|S|50|89.145000||
B|AVGO|20251120|09:49:35|S|10|370.460000||
B|BEN|20251120|09:49:35|S|50|21.860000||
B|CNQ|20251120|09:49:35|S|100|34.670000||
B|CRNC|20251120|09:49:35|S|50|10.930000||
B|DGNX|20251120|09:49:35|S|100|11.950000||
B|DGNX|20251120|09:49:35|S|500|11.940000||
B|EXAS|20251120|09:49:35|S|1|101.499900||
B|IONQ|20251120|09:49:35|S|34|48.250000||
B|IONQ|20251120|09:49:35|S|66|48.240000||
B|MSFT|20251120|09:49:35|S|6|492.390000||
B|NUGT|20251120|09:49:35|S|80|152.235500||
B|NVA|20251120|09:49:35|S|200|9.510000||
B|NVDA|20251120|09:49:35|S|100|194.190000||
B|OKE|20251120|09:49:35|S|20|70.230000||
B|PLTR|20251120|09:49:35|S|30|171.920000||
B|PTIR|20251120|09:49:35|S|1|27.099100||
B|SH|20251120|09:49:35|S|214|36.773500||
B|SOXS|20251120|09:49:35|S|1823|3.875000||
B|SOXS|20251120|09:49:35|S|3900|3.875000||
B|TSLA|20251120|09:49:35|S|5|422.975000||
B|TSLA|20251120|09:49:35|S|6|422.961900||
B|TSLA|20251120|09:49:35|S|220|422.880000||
B|ZM|20251120|09:49:35|S|1|81.660000||
B|BA|20251120|09:49:36|S|6|186.415000||
B|BTBT|20251120|09:49:36|S|900|2.250000||
B|HERE|20251120|09:49:36|S|800|5.380000||
B|LEN|20251120|09:49:36|S|33|116.560000||
B|LIN|20251120|09:49:36|S|5|415.250000||
B|META|20251120|09:49:36|S|30|605.320000||
B|NVDA|20251120|09:49:36|S|8|194.195000||
B|NVDA|20251120|09:49:36|S|10|194.195000||
B|NVDA|20251120|09:49:36|S|20|194.257000||
B|NVDA|20251120|09:49:36|S|100|194.255500||
B|NVDA|20251120|09:49:36|S|100|194.266800||
B|SOXS|20251120|09:49:36|S|100|3.880000||
B|TQQQ|20251120|09:49:36|S|50|53.028100||
B|TSLA|20251120|09:49:36|S|30|422.895000||
B|TSLA|20251120|09:49:36|S|50|422.900000||
B|TSLA|20251120|09:49:36|S|785|422.870000||
B|BA|20251120|09:49:37|S|5|186.415000||
B|CAT|20251120|09:49:37|S|10|565.035000||
B|IREN|20251120|09:49:37|S|60|49.675000||
B|NBIS|20251120|09:49:37|S|5|99.570000||
B|PLTR|20251120|09:49:37|S|1|171.730000||
B|RBLX|20251120|09:49:37|S|7|96.880000||
B|RRC|20251120|09:49:37|S|12|39.900000||
B|RRC|20251120|09:49:37|S|112|39.890000||
B|SOFI|20251120|09:49:37|S|1|27.805000||
B|SOFI|20251120|09:49:37|S|1|27.810000||
B|TDVI|20251120|09:49:37|S|1|27.720000||
B|TSLA|20251120|09:49:37|S|25|422.965000||
B|AEM|20251120|09:49:38|S|60|169.270000||
B|AVGO|20251120|09:49:38|S|1|370.210000||
B|HOOG|20251120|09:49:38|S|100|72.720000||
B|NVDL|20251120|09:49:38|S|50|97.441000||
B|OKLO|20251120|09:49:38|S|8|105.950000||
B|RYAN|20251120|09:49:38|S|20|56.130000||
B|SPY|20251120|09:49:38|S|20|674.233596||
B|TSLA|20251120|09:49:38|S|100|422.780000||
B|TSLQ|20251120|09:49:38|S|11|23.980000||
B|V|20251120|09:49:38|S|1|327.900000||
B|VRT|20251120|09:49:38|S|6|176.366500||
B|AMD|20251120|09:49:39|S|1|229.540000||
B|AVGO|20251120|09:49:39|S|25|370.180000||
B|CSIQ|20251120|09:49:39|S|140|24.860000||
B|CSIQ|20251120|09:49:39|S|360|24.860000||
B|EWZ|20251120|09:49:39|S|29|32.765000||
B|GRRR|20251120|09:49:39|S|100|15.250000||
B|MELI|20251120|09:49:39|S|1|2061.620000||
B|MOB|20251120|09:49:39|S|200|6.590000||
B|MSTR|20251120|09:49:39|S|1|187.349500||
B|MSTR|20251120|09:49:39|S|22|187.280000||
B|MU|20251120|09:49:39|S|100|218.840000||
B|NBIS|20251120|09:49:39|S|77|99.440000||
B|NBIS|20251120|09:49:39|S|375|99.450000||
B|NUGT|20251120|09:49:39|S|100|151.975000||
B|NVDA|20251120|09:49:39|S|28|194.109000||
B|NVDA|20251120|09:49:39|S|100|194.089000||
B|NVDA|20251120|09:49:39|S|100|194.090000||
B|OUST|20251120|09:49:39|S|5|21.660000||
B|QLD|20251120|09:49:39|S|8|70.319100||
B|QLD|20251120|09:49:39|S|108|70.318800||
B|SNDK|20251120|09:49:39|S|2|227.710000||
B|SNPS|20251120|09:49:39|S|80|402.830000||
B|SNPS|20251120|09:49:39|S|100|402.720000||
B|SONY|20251120|09:49:39|S|1|28.605000||
B|TSLA|20251120|09:49:39|S|1|422.660000||
B|TSLA|20251120|09:49:39|S|100|422.826800||
B|VOO|20251120|09:49:39|S|10|619.878600||
B|BMNR|20251120|09:49:40|S|400|29.665000||
B|CRDO|20251120|09:49:40|S|300|151.290000||
B|MSTR|20251120|09:49:40|S|100|187.290000||
B|NVDA|20251120|09:49:40|S|5|194.198500||
B|NVDA|20251120|09:49:40|S|50|194.100000||
B|POET|20251120|09:49:40|S|5|4.588000||
B|SPOT|20251120|09:49:40|S|40|610.550000||
B|TQQQ|20251120|09:49:40|S|20|53.026800||
B|TSLA|20251120|09:49:40|S|5|422.930000||
B|TSLA|20251120|09:49:40|S|8|422.915000||
B|TSLA|20251120|09:49:40|S|25|422.865000||
B|TSLA|20251120|09:49:40|S|150|422.915000||
B|WKEY|20251120|09:49:40|S|11|8.810000||
B|AGQ|20251120|09:49:41|S|100|88.710000||
B|AMD|20251120|09:49:41|S|500|229.515100||
B|BMNR|20251120|09:49:41|S|150|29.660000||
B|CIFR|20251120|09:49:41|S|25|16.070000||
B|INTC|20251120|09:49:41|S|1|36.127700||
B|MRVL|20251120|09:49:41|S|150|83.000000||
B|NVDA|20251120|09:49:41|S|3|194.180000||
B|NVDA|20251120|09:49:41|S|15|194.165000||
B|RYLD|20251120|09:49:41|S|100|15.325000||
B|SE|20251120|09:49:41|S|27|139.580000||
B|TQQQ|20251120|09:49:41|S|100|53.013500||
B|TSLA|20251120|09:49:41|S|5|422.690000||
B|TSLQ|20251120|09:49:41|S|100|23.990000||
B|VOO|20251120|09:49:41|S|7|619.880000||
B|ACHR|20251120|09:49:42|S|15|7.825000||
B|AMD|20251120|09:49:42|S|4|229.629500||
B|GGLL|20251120|09:49:42|S|1|95.010000||
B|GOOGL|20251120|09:49:42|S|20|302.160000||
B|IBIT|20251120|09:49:42|S|100|51.469000||
B|LITE|20251120|09:49:42|S|100|270.410000||
B|MAGN|20251120|09:49:42|S|43|11.800000||
B|META|20251120|09:49:42|S|1|605.900000||
B|NFLX|20251120|09:49:42|S|350|109.220000||
B|RYLD|20251120|09:49:42|S|70|15.325000||
B|TSLA|20251120|09:49:42|S|100|422.751700||
B|TSLL|20251120|09:49:42|S|100|18.020000||
B|UNH|20251120|09:49:42|S|100|313.090000||
B|BE|20251120|09:49:43|S|25|112.660700||
B|ILMN|20251120|09:49:43|S|100|124.260000||
B|NFLX|20251120|09:49:43|S|200|109.230000||
B|PACS|20251120|09:49:43|S|100|26.870000||
B|PACS|20251120|09:49:43|S|200|26.870000||
B|TGT|20251120|09:49:43|S|11|86.445000||
B|TQQQ|20251120|09:49:43|S|1|52.968600||
B|TSLA|20251120|09:49:43|S|5|422.500000||
B|TSLA|20251120|09:49:43|S|100|422.500000||
B|TSLA|20251120|09:49:43|S|100|422.539500||
B|UBER|20251120|09:49:43|S|1|89.139100||
B|XPEV|20251120|09:49:43|S|100|21.155000||
B|XPEV|20251120|09:49:43|S|700|21.160000||
B|XPEV|20251120|09:49:43|S|800|21.155000||
B|AVAV|20251120|09:49:44|S|50|290.639000||
B|CDE|20251120|09:49:44|S|26|14.940000||
B|COHR|20251120|09:49:44|S|1|150.440000||
B|CRCL|20251120|09:49:44|S|200|69.160000||
B|GSIB|20251120|09:49:44|S|4|49.000000||
B|MPWR|20251120|09:49:44|S|3|901.000000||
B|NBIS|20251120|09:49:44|S|25|99.420000||
B|NBIS|20251120|09:49:44|S|350|99.470000||
B|SNDK|20251120|09:49:44|S|100|225.773500||
B|SOND|20251120|09:49:44|S|1000|0.225500||
B|SOND|20251120|09:49:44|S|5000|0.226500||
B|TSLA|20251120|09:49:44|S|7|422.440000||
B|TSLA|20251120|09:49:44|S|18|422.428000||
B|AMD|20251120|09:49:45|S|260|229.334200||
B|CLS|20251120|09:49:45|S|4|320.750000||
B|CRSP|20251120|09:49:45|S|3|52.290000||
B|CRWV|20251120|09:49:45|S|30|80.225800||
B|FBTC|20251120|09:49:45|S|100|79.005000||
B|GFI|20251120|09:49:45|S|8|40.635000||
B|ICE|20251120|09:49:45|S|8|153.140000||
B|NET|20251120|09:49:45|S|1|198.970000||
B|QQQM|20251120|09:49:45|S|97|251.790000||
B|RKLB|20251120|09:49:45|S|46|44.980000||
B|SBET|20251120|09:49:45|S|200|10.090000||
B|TSLA|20251120|09:49:45|S|20|422.490000||
B|TSLA|20251120|09:49:45|S|40|422.439500||
B|TSLA|20251120|09:49:45|S|80|422.480000||
B|TSLA|20251120|09:49:45|S|100|422.440000||
B|TSLA|20251120|09:49:45|S|100|422.440000||
B|XBI|20251120|09:49:45|S|8|116.890000||
B|BNKK|20251120|09:49:46|S|100|0.207900||
B|DMAC|20251120|09:49:46|S|9|7.710000||
B|ELF|20251120|09:49:46|S|1|71.620000||
B|EVAX|20251120|09:49:46|S|20|5.410000||
B|GEV|20251120|09:49:46|S|1|607.390000||
B|GLD|20251120|09:49:46|S|1|377.240000||
B|GLD|20251120|09:49:46|S|280|377.240000||
B|HOOX|20251120|09:49:46|S|10|111.699000||
B|IONQ|20251120|09:49:46|S|25|48.110000||
B|MGM|20251120|09:49:46|S|100|31.290000||
B|NIO|20251120|09:49:46|S|1800|5.840000||
B|PANW|20251120|09:49:46|S|50|196.860000||
B|PFF|20251120|09:49:46|S|1|30.645000||
B|ROAD|20251120|09:49:46|S|300|100.410000||
B|SNOW|20251120|09:49:46|S|400|259.549000||
B|SNOW|20251120|09:49:46|S|601|259.540000||
B|TQQQ|20251120|09:49:46|S|50|52.955000||
B|TSLQ|20251120|09:49:46|S|300|24.008500||
B|ZM|20251120|09:49:46|S|1|81.650000||
B|AGQ|20251120|09:49:47|S|10|88.658000||
B|APLD|20251120|09:49:47|S|150|24.950000||
B|BABA|20251120|09:49:47|S|200|160.280000||
B|CIFR|20251120|09:49:47|S|15|16.030000||
B|FOSL|20251120|09:49:47|S|100|2.580000||
B|HXL|20251120|09:49:47|S|6|72.500000||
B|JNJ|20251120|09:49:47|S|100|203.745000||
B|LEU|20251120|09:49:47|S|3|269.520000||
B|NVDA|20251120|09:49:47|S|5|193.970000||
B|SNDX|20251120|09:49:47|S|200|17.460000||
B|SOND|20251120|09:49:47|E|900|0.225300||
B|SPY|20251120|09:49:47|S|2|674.105000||
B|STX|20251120|09:49:47|S|100|262.710000||
B|TSLA|20251120|09:49:47|S|20|422.480000||
B|XOM|20251120|09:49:47|S|50|118.190000||
B|BABA|20251120|09:49:48|S|400|160.260000||
B|BBAI|20251120|09:49:48|S|100|6.250000||
B|BBAI|20251120|09:49:48|S|100|6.250000||
B|CURE|20251120|09:49:48|S|50|108.650000||
B|LRCX|20251120|09:49:48|S|7|152.210000||
B|MSTZ|20251120|09:49:48|S|100|12.550000||
B|NVDU|20251120|09:49:48|S|175|136.100000||
B|OKLO|20251120|09:49:48|S|25|105.650000||
B|OTLK|20251120|09:49:48|S|100|2.020000||
B|SOND|20251120|09:49:48|E|100|0.225400||
B|TSLA|20251120|09:49:48|S|30|422.510000||
B|TSLL|20251120|09:49:48|S|100|18.005000||
B|BTDR|20251120|09:49:49|S|130|11.084000||
B|CJET|20251120|09:49:49|S|100|1.980000||
B|FGNX|20251120|09:49:49|S|300|2.670000||
B|GLD|20251120|09:49:49|S|1|377.220000||
B|HUHU|20251120|09:49:49|S|10|8.930000||
B|KC|20251120|09:49:49|S|150|12.547400||
B|KSPI|20251120|09:49:49|S|100|72.950000||
B|META|20251120|09:49:49|S|1|605.832600||
B|META|20251120|09:49:49|S|2|605.832600||
B|MNDY|20251120|09:49:49|S|1|149.885000||
B|REMX|20251120|09:49:49|S|39|75.110000||
B|SNDK|20251120|09:49:49|S|5|225.760000||
B|SNDK|20251120|09:49:49|S|100|225.970000||
B|TECL|20251120|09:49:49|S|1|126.046600||
B|TSLA|20251120|09:49:49|S|3|422.470000||
B|TSLA|20251120|09:49:49|S|4|422.450000||
B|TSLA|20251120|09:49:49|S|30|422.375000||
B|TSLQ|20251120|09:49:49|S|100|24.020000||
B|USAR|20251120|09:49:49|S|20|14.370000||
B|WMT|20251120|09:49:49|S|20|106.480000||
B|AMZN|20251120|09:49:50|S|33|225.800000||
B|BMNR|20251120|09:49:50|S|300|29.595000||
B|CINF|20251120|09:49:50|S|54|164.410000||
B|GIL|20251120|09:49:50|S|100|56.610000||
B|HCA|20251120|09:49:50|S|12|484.450000||
B|HNST|20251120|09:49:50|S|200|2.665000||
B|SNDK|20251120|09:49:50|S|50|225.760000||
B|SNDK|20251120|09:49:50|S|140|225.580000||
B|SNDK|20251120|09:49:50|S|200|225.670000||
B|SOFI|20251120|09:49:50|S|2000|27.790000||
B|TQQQ|20251120|09:49:50|S|25|52.954500||
B|TQQQ|20251120|09:49:50|S|50|52.952500||
B|TQQQ|20251120|09:49:50|S|50|52.953200||
B|TSLA|20251120|09:49:50|S|11|422.360000||
B|TSLA|20251120|09:49:50|S|20|422.400000||
B|TSLA|20251120|09:49:50|S|21|422.387700||
B|XPEV|20251120|09:49:50|S|10|21.145000||
B|ZM|20251120|09:49:50|S|1|81.650000||
B|AVGO|20251120|09:49:51|S|100|369.925600||
B|COST|20251120|09:49:51|S|3|901.929000||
B|CRWD|20251120|09:49:51|S|3|533.730000||
B|GSG|20251120|09:49:51|S|400|23.255000||
B|NKE|20251120|09:49:51|S|23|63.610000||
B|PG|20251120|09:49:51|S|1|147.125000||
B|SNDK|20251120|09:49:51|S|30|225.820000||
B|TSLA|20251120|09:49:51|S|50|422.290000||
B|XOM|20251120|09:49:51|S|5|118.209200||
B|AMD|20251120|09:49:52|S|100|229.110000||
B|AMD|20251120|09:49:52|S|135|229.080000||
B|AMD|20251120|09:49:52|S|400|229.080000||
B|AMZN|20251120|09:49:52|S|25|225.661500||
B|AVGO|20251120|09:49:52|S|58|369.830000||
B|AVGO|20251120|09:49:52|S|70|369.830000||
B|CEFS|20251120|09:49:52|S|1100|22.711300||
B|DOCN|20251120|09:49:52|S|300|45.270000||
B|LFS|20251120|09:49:52|S|100|6.390000||
B|META|20251120|09:49:52|S|5|605.340000||
B|NVDA|20251120|09:49:52|S|198|193.790000||
B|ONON|20251120|09:49:52|S|200|43.380000||
B|SNDK|20251120|09:49:52|S|100|225.610000||
B|TQQQ|20251120|09:49:52|S|198|52.898600||
B|TSLA|20251120|09:49:52|S|1|422.279500||
B|TSLA|20251120|09:49:52|S|1|422.309500||
B|TSLA|20251120|09:49:52|S|50|422.241700||
B|TSLA|20251120|09:49:52|S|80|422.279500||
B|TSM|20251120|09:49:52|S|10|290.760000||
B|AUID|20251120|09:49:53|S|100|2.165000||
B|BA|20251120|09:49:53|S|300|186.355000||
B|CRWV|20251120|09:49:53|S|100|80.030000||
B|EOSE|20251120|09:49:53|S|7|14.010700||
B|MA|20251120|09:49:53|S|1|536.350000||
B|NVDA|20251120|09:49:53|S|1|193.818600||
B|NVDL|20251120|09:49:53|S|78|97.105000||
B|RCAT|20251120|09:49:53|S|100|7.020000||
B|RCL|20251120|09:49:53|S|5|260.381900||
B|RWAY|20251120|09:49:53|S|166|9.050000||
B|TQQQ|20251120|09:49:53|S|300|52.911400||
B|TSLA|20251120|09:49:53|S|70|422.440000||
B|XBI|20251120|09:49:53|S|1500|116.907100||
B|AMD|20251120|09:49:54|S|10|229.260000||
B|BABA|20251120|09:49:54|S|36|160.350000||
B|CRS|20251120|09:49:54|S|4|325.800000||
B|IONQ|20251120|09:49:54|S|24|48.140000||
B|LEN|20251120|09:49:54|S|100|116.430000||
B|MAGN|20251120|09:49:54|S|10|11.875000||
B|META|20251120|09:49:54|S|1|605.132600||
B|NVDA|20251120|09:49:54|S|25|193.825300||
B|PLUG|20251120|09:49:54|S|50|1.950000||
B|SNDK|20251120|09:49:54|S|64|225.690000||
B|SPY|20251120|09:49:54|S|21|673.910000||
B|TQQQ|20251120|09:49:54|S|1|52.915000||
B|TSLA|20251120|09:49:54|S|10|422.445000||
B|APP|20251120|09:49:55|S|8|552.120000||
B|BABA|20251120|09:49:55|S|100|160.440000||
B|BABA|20251120|09:49:55|S|700|160.410000||
B|C|20251120|09:49:55|S|100|102.200000||
B|C|20251120|09:49:55|S|400|102.200000||
B|CRWV|20251120|09:49:55|S|50|80.200000||
B|NVDA|20251120|09:49:55|S|50|194.090000||
B|NVDA|20251120|09:49:55|S|67|194.095000||
B|SGD|20251120|09:49:55|S|100|0.916100||
B|SLV|20251120|09:49:55|S|2|46.595000||
B|SQM|20251120|09:49:55|S|36|63.750000||
B|TQQQ|20251120|09:49:55|S|50|52.963200||
B|TQQQ|20251120|09:49:55|S|600|52.956600||
B|TSLA|20251120|09:49:55|S|25|422.445000||
B|TSLS|20251120|09:49:55|S|50|5.500000||
B|WPM|20251120|09:49:55|S|148|104.770000||
B|AMD|20251120|09:49:56|S|25|229.440000||
B|AMD|20251120|09:49:56|S|25|229.450000||
B|AMD|20251120|09:49:56|S|35|229.460000||
B|COIN|20251120|09:49:56|S|25|255.230000||
B|MSTU|20251120|09:49:56|S|1700|1.375000||
B|NVDA|20251120|09:49:56|S|1|194.139000||
B|NVDA|20251120|09:49:56|S|50|194.100000||
B|TQQQ|20251120|09:49:56|S|50|52.965000||
B|TSLA|20251120|09:49:56|S|40|422.471700||
B|AREB|20251120|09:49:57|S|267|1.110000||
B|KLIC|20251120|09:49:57|S|580|40.030000||
B|LFS|20251120|09:49:57|S|200|6.480000||
B|OKLO|20251120|09:49:57|S|10|105.780000||
B|ORCL|20251120|09:49:57|S|16|228.706200||
B|RGTZ|20251120|09:49:57|S|51|24.750000||
B|SOXS|20251120|09:49:57|S|430|3.885000||
B|TM|20251120|09:49:57|S|1|195.340000||
B|TQQQ|20251120|09:49:57|S|50|52.962800||
B|TSLA|20251120|09:49:57|S|1|422.595000||
B|TSLA|20251120|09:49:57|S|140|422.630000||
B|TSLA|20251120|09:49:57|S|200|422.610000||
B|AREB|20251120|09:49:58|S|3|1.110000||
B|GLXY|20251120|09:49:58|S|5|27.001300||
B|INTC|20251120|09:49:58|S|35|36.150000||
B|NVDA|20251120|09:49:58|S|50|194.125000||
B|NVDA|20251120|09:49:58|S|100|194.115000||
B|NVTS|20251120|09:49:58|S|19|8.225500||
B|ONDS|20251120|09:49:58|S|50|7.545000||
B|PYPL|20251120|09:49:58|S|17|60.270000||
B|PYPL|20251120|09:49:58|S|18|60.270000||
B|TIGR|20251120|09:49:58|S|100|8.468500||
B|TSLA|20251120|09:49:58|S|50|422.650000||
B|UNH|20251120|09:49:58|S|10|313.105000||
B|WRAP|20251120|09:49:58|S|200|2.080000||
B|AMD|20251120|09:49:59|S|44|229.240000||
B|AMD|20251120|09:49:59|S|50|229.250000||
B|AMD|20251120|09:49:59|S|100|229.253400||
B|CRWV|20251120|09:49:59|S|100|80.200000||
B|CTW|20251120|09:49:59|S|300|2.240000||
B|LINE|20251120|09:49:59|S|60|33.830000||
B|NVDA|20251120|09:49:59|S|8|194.090000||
B|TQQQ|20251120|09:49:59|S|50|52.952500||
B|TQQQ|20251120|09:49:59|S|300|52.955000||
B|TSLA|20251120|09:49:59|S|25|422.580000||
B|TSLA|20251120|09:49:59|S|100|422.560000||
B|TTI|20251120|09:49:59|S|100|7.860000||
B|TTI|20251120|09:49:59|S|2500|7.880000||
B|VLTO|20251120|09:49:59|S|40|98.920000||
B|XMTR|20251120|09:49:59|S|30|60.070000||
B|AMD|20251120|09:50:00|S|137|229.380000||
B|AMD|20251120|09:50:00|S|200|229.383900||
B|AMD|20251120|09:50:00|S|300|229.400000||
B|AVGO|20251120|09:50:00|S|20|370.740000||
B|AVGO|20251120|09:50:00|S|100|370.735000||
B|IREN|20251120|09:50:00|S|15|49.730000||
B|NVDA|20251120|09:50:00|S|7|194.209000||
B|PDBC|20251120|09:50:00|S|1100|13.655000||
B|SNDK|20251120|09:50:00|S|50|226.320000||
B|TQQQ|20251120|09:50:00|S|618|52.988600||
B|TSLA|20251120|09:50:00|S|3|422.895000||
B|TSLA|20251120|09:50:00|S|10|422.905000||
B|TSLA|20251120|09:50:00|S|58|422.860000||
B|TSLQ|20251120|09:50:00|S|100|23.980000||
B|VOYA|20251120|09:50:00|S|20|70.500000||
B|WGS|20251120|09:50:00|S|100|138.300000||
B|XLK|20251120|09:50:00|S|6|287.179100||
B|ASTS|20251120|09:50:01|S|80|60.020000||
B|AVGO|20251120|09:50:01|S|40|370.880000||
B|CTVA|20251120|09:50:01|S|10|65.560000||
B|FIG|20251120|09:50:01|S|1|36.320000||
B|HWM|20251120|09:50:01|S|10|207.070000||
B|IBIT|20251120|09:50:01|S|7|51.435000||
B|NVDA|20251120|09:50:01|S|5|194.290000||
B|NVDA|20251120|09:50:01|S|100|194.300900||
B|PAYC|20251120|09:50:01|S|1|161.980000||
B|SMH|20251120|09:50:01|S|1|347.220000||
B|SOND|20251120|09:50:01|S|5000|0.227300||
B|SPGI|20251120|09:50:01|S|1|496.130000||
B|TSLA|20251120|09:50:01|S|50|423.055000||
B|TSLA|20251120|09:50:01|S|50|423.055000||
B|TSLA|20251120|09:50:01|S|100|423.109500||
B|TSLA|20251120|09:50:01|S|300|423.020000||
B|TXN|20251120|09:50:01|S|1|158.810000||
B|Z|20251120|09:50:01|S|100|69.190000||
B|ADBE|20251120|09:50:02|S|1|320.770000||
B|AMD|20251120|09:50:02|S|44|229.470000||
B|CRCA|20251120|09:50:02|S|25|3.378600||
B|CRCA|20251120|09:50:02|S|200|3.378600||
B|CRWV|20251120|09:50:02|S|53|80.390000||
B|HON|20251120|09:50:02|S|23|192.090000||
B|IBKR|20251120|09:50:02|S|50|66.400000||
B|MAIN|20251120|09:50:02|S|3|56.840000||
B|MNDR|20251120|09:50:02|S|10|2.600000||
B|NVDA|20251120|09:50:02|S|2|194.370000||
B|NVDA|20251120|09:50:02|S|25|194.359000||
B|NVDA|20251120|09:50:02|S|25|194.408600||
B|NVDA|20251120|09:50:02|S|40|194.328500||
B|NVDA|20251120|09:50:02|S|50|194.368600||
B|NVDA|20251120|09:50:02|S|100|194.383000||
B|PHM|20251120|09:50:02|S|34|115.080000||
B|SMCI|20251120|09:50:02|S|10|34.730000||
B|TSLA|20251120|09:50:02|S|10|423.118300||
B|TSLA|20251120|09:50:02|S|20|423.127600||
B|TSLA|20251120|09:50:02|S|90|423.090000||
B|UEC|20251120|09:50:02|S|400|12.325800||
B|AMZN|20251120|09:50:03|S|14|225.968600||
B|AVGO|20251120|09:50:03|S|15|371.070000||
B|FSLR|20251120|09:50:03|S|100|258.335000||
B|GOOG|20251120|09:50:03|S|100|302.290000||
B|LITE|20251120|09:50:03|S|100|272.410000||
B|META|20251120|09:50:03|S|66|605.350000||
B|NVDA|20251120|09:50:03|S|9|194.366900||
B|NVDA|20251120|09:50:03|S|100|194.368500||
B|NVDA|20251120|09:50:03|S|100|194.378500||
B|SCCO|20251120|09:50:03|S|76|127.220000||
B|SGBX|20251120|09:50:03|S|76|8.150000||
B|SGML|20251120|09:50:03|S|200|10.802800||
B|TQQQ|20251120|09:50:03|S|573|53.028600||
B|TSLA|20251120|09:50:03|S|25|423.239500||
B|TSLA|20251120|09:50:03|S|80|423.200000||
B|TSLA|20251120|09:50:03|S|80|423.220000||
B|TSLA|20251120|09:50:03|S|100|423.150000||
B|TSSI|20251120|09:50:03|S|80|8.730000||
B|BA|20251120|09:50:04|S|3|186.470000||
B|COIN|20251120|09:50:04|S|75|255.030000||
B|DARE|20251120|09:50:04|S|500|1.740000||
B|ICE|20251120|09:50:04|S|10|153.228100||
B|JNUG|20251120|09:50:04|S|68|156.400000||
B|LEN|20251120|09:50:04|S|100|116.360000||
B|MU|20251120|09:50:04|S|7|218.516500||
B|MU|20251120|09:50:04|S|8|218.510000||
B|SGBX|20251120|09:50:04|S|10|8.110000||
B|SGBX|20251120|09:50:04|S|43|8.050000||
B|SOUX|20251120|09:50:04|S|62|22.292600||
B|TSLA|20251120|09:50:04|S|50|423.110000||
B|CDTX|20251120|09:50:05|S|100|219.390000||
B|COIN|20251120|09:50:05|S|20|255.320000||
B|GPIQ|20251120|09:50:05|S|499|52.686000||
B|KRUS|20251120|09:50:05|S|8|45.900000||
B|LRCX|20251120|09:50:05|S|2|152.450000||
B|NVDA|20251120|09:50:05|S|40|194.449000||
B|NVDA|20251120|09:50:05|S|200|194.424800||
B|SGBX|20251120|09:50:05|S|60|7.970000||
B|SOXS|20251120|09:50:05|S|789|3.875000||
B|TQQQ|20251120|09:50:05|S|250|53.098600||
B|TRN|20251120|09:50:05|S|20|25.590000||
B|TSLA|20251120|09:50:05|S|25|423.240000||
B|TSLA|20251120|09:50:05|S|30|423.380000||
B|TSLA|20251120|09:50:05|S|50|423.370000||
B|TSLA|20251120|09:50:05|S|50|423.410000||
B|TSLA|20251120|09:50:05|S|100|423.360000||
B|ALAB|20251120|09:50:06|S|1|155.331000||
B|BTDR|20251120|09:50:06|S|140|11.080000||
B|DIS|20251120|09:50:06|S|20|105.270000||
B|GOOGL|20251120|09:50:06|S|5|302.110000||
B|GOOGL|20251120|09:50:06|S|100|302.110000||
B|MU|20251120|09:50:06|S|247|218.640000||
B|NBIS|20251120|09:50:06|S|1|99.760000||
B|NVDL|20251120|09:50:06|S|50|97.790000||
B|ONDS|20251120|09:50:06|S|1400|7.539300||
B|SGBX|20251120|09:50:06|S|200|7.960000||
B|SOXS|20251120|09:50:06|S|1000|3.878600||
B|TSLA|20251120|09:50:06|S|33|423.206500||
B|TSLA|20251120|09:50:06|S|50|423.160000||
B|TSLA|20251120|09:50:06|S|59|423.150000||
B|TSLA|20251120|09:50:06|S|100|423.166400||
B|TSLA|20251120|09:50:06|S|141|423.140000||
B|AAL|20251120|09:50:07|S|1|12.535000||
B|CRWV|20251120|09:50:07|S|13|80.430000||
B|CRWV|20251120|09:50:07|S|25|80.430000||
B|DASH|20251120|09:50:07|S|1|199.170000||
B|GRAB|20251120|09:50:07|S|238|5.335000||
B|LEN|20251120|09:50:07|S|100|116.360000||
B|NVDA|20251120|09:50:07|S|22|194.425000||
B|NVDA|20251120|09:50:07|S|200|194.403100||
B|ORCL|20251120|09:50:07|S|5|229.015800||
B|QQQM|20251120|09:50:07|S|75|252.020000||
B|QQQM|20251120|09:50:07|S|100|252.000000||
B|RYAN|20251120|09:50:07|S|20|56.080000||
B|SMCI|20251120|09:50:07|S|100|34.748000||
B|SMCI|20251120|09:50:07|S|112|34.780000||
B|UNG|20251120|09:50:07|S|1200|14.600000||
B|ADP|20251120|09:50:08|S|40|251.420000||
B|ESTC|20251120|09:50:08|S|67|89.440000||
B|GOOG|20251120|09:50:08|S|100|302.460000||
B|IONQ|20251120|09:50:08|S|75|48.210000||
B|JAMF|20251120|09:50:08|S|20|12.870700||
B|JAMF|20251120|09:50:08|S|20|12.870700||
B|NVDA|20251120|09:50:08|S|5|194.444500||
B|PDD|20251120|09:50:08|S|100|117.590000||
B|SGBX|20251120|09:50:08|S|1000|7.954000||
B|SHOP|20251120|09:50:08|S|75|152.710000||
B|SPRY|20251120|09:50:08|S|80|7.370000||
B|TSLA|20251120|09:50:08|S|15|423.080000||
B|VENU|20251120|09:50:08|S|100|9.905000||
B|AMD|20251120|09:50:09|S|5|229.770000||
B|AMD|20251120|09:50:09|S|100|229.770000||
B|DFDV|20251120|09:50:09|S|100|7.700000||
B|EQT|20251120|09:50:09|S|7|59.300000||
B|GDX|20251120|09:50:09|S|51|77.570000||
B|GDX|20251120|09:50:09|S|100|77.560000||
B|META|20251120|09:50:09|S|2|605.640000||
B|NET|20251120|09:50:09|S|5|199.250000||
B|NVDA|20251120|09:50:09|S|25|194.420000||
B|QBTS|20251120|09:50:09|S|254|24.180800||
B|TSLQ|20251120|09:50:09|S|20|23.940000||
B|BBAR|20251120|09:50:10|S|50|15.540000||
B|DIS|20251120|09:50:10|S|200|105.221900||
B|DIS|20251120|09:50:10|S|300|105.200000||
B|KC|20251120|09:50:10|S|10|12.560000||
B|MUD|20251120|09:50:10|S|100|8.055000||
B|NVDA|20251120|09:50:10|S|1|194.509100||
B|QQQM|20251120|09:50:10|S|8|252.020000||
B|SPRY|20251120|09:50:10|S|70|7.370000||
B|TSLA|20251120|09:50:10|S|18|423.120000||
B|WMT|20251120|09:50:10|S|1|106.280000||
B|DPRO|20251120|09:50:11|S|76|8.180000||
B|EXC|20251120|09:50:11|S|42|45.910000||
B|MSTR|20251120|09:50:11|S|49|187.430000||
B|NVDA|20251120|09:50:11|S|1|194.569100||
B|NVDA|20251120|09:50:11|S|5|194.579000||
B|NVDA|20251120|09:50:11|S|25|194.530000||
B|NVDA|20251120|09:50:11|S|100|194.538800||
B|NVDA|20251120|09:50:11|S|100|194.578900||
B|PARR|20251120|09:50:11|S|3|44.630000||
B|SHOP|20251120|09:50:11|S|20|152.740000||
B|SHOP|20251120|09:50:11|S|95|152.730000||
B|SOXL|20251120|09:50:11|S|1200|38.340000||
B|TSLA|20251120|09:50:11|S|200|423.360000||
B|TTI|20251120|09:50:11|S|1246|7.870000||
B|AVGO|20251120|09:50:12|S|2|371.390000||
B|AVGO|20251120|09:50:12|S|3|371.315000||
B|AVGO|20251120|09:50:12|S|7|371.390000||
B|BE|20251120|09:50:12|S|100|113.200000||
B|DUOL|20251120|09:50:12|S|4|172.761000||
B|GBTC|20251120|09:50:12|S|49|70.935000||
B|GOOGL|20251120|09:50:12|S|6|302.150000||
B|IREN|20251120|09:50:12|S|80|49.847800||
B|IREN|20251120|09:50:12|S|82|49.840000||
B|KNTK|20251120|09:50:12|S|40|33.150000||
B|LW|20251120|09:50:12|S|60|56.170000||
B|MORT|20251120|09:50:12|S|800|10.385000||
B|NUTX|20251120|09:50:12|S|100|141.990000||
B|NUTX|20251120|09:50:12|S|100|142.290000||
B|NVDA|20251120|09:50:12|S|100|194.688800||
B|PLTR|20251120|09:50:12|S|50|172.250000||
B|PLTR|20251120|09:50:12|S|50|172.250000||
B|SONDW|20251120|09:50:12|E|400|0.003200||
B|SPY|20251120|09:50:12|S|40|674.381400||
B|BE|20251120|09:50:13|S|25|113.325500||
B|BE|20251120|09:50:13|S|25|113.330000||
B|BRK/B|20251120|09:50:13|S|1|504.140000||
B|GOOGL|20251120|09:50:13|S|94|302.270000||
B|ICE|20251120|09:50:13|S|49|153.160000||
B|META|20251120|09:50:13|S|50|605.590000||
B|META|20251120|09:50:13|S|500|605.700000||
B|MOMO|20251120|09:50:13|S|500|7.147200||
B|NVTS|20251120|09:50:13|S|100|8.237700||
B|TECL|20251120|09:50:13|S|3|126.694800||
B|TQQQ|20251120|09:50:13|S|18|53.118500||
B|TQQQ|20251120|09:50:13|S|60|53.118500||
B|TSLA|20251120|09:50:13|S|50|423.460000||
B|TSLA|20251120|09:50:13|S|93|423.450000||
B|TSLA|20251120|09:50:13|S|352|423.450000||
B|UVXY|20251120|09:50:13|S|100|53.030000||
B|WMT|20251120|09:50:13|S|100|106.350000||
B|WMT|20251120|09:50:13|S|100|106.350000||
B|AMD|20251120|09:50:14|S|1|230.020000||
B|AMD|20251120|09:50:14|S|9|230.016800||
B|AMD|20251120|09:50:14|S|100|229.930000||
B|AMD|20251120|09:50:14|S|100|229.932900||
B|GDXU|20251120|09:50:14|S|33|183.860000||
B|KNSL|20251120|09:50:14|S|8|373.035000||
B|MELI|20251120|09:50:14|S|1|2059.720000||
B|MSTR|20251120|09:50:14|S|14|187.590000||
B|MU|20251120|09:50:14|S|2|218.390000||
B|NVDA|20251120|09:50:14|S|5|194.678200||
B|NVDA|20251120|09:50:14|S|20|194.680000||
B|NVDA|20251120|09:50:14|S|100|194.710000||
B|PYPL|20251120|09:50:14|S|484|60.200000||
B|PYPL|20251120|09:50:14|S|500|60.200000||
B|TSLA|20251120|09:50:14|S|10|423.590000||
B|AMZN|20251120|09:50:15|S|50|225.890000||
B|FIG|20251120|09:50:15|S|20|36.340000||
B|GDXU|20251120|09:50:15|S|200|183.790000||
B|ICE|20251120|09:50:15|S|51|153.010000||
B|KNSL|20251120|09:50:15|S|992|372.110000||
B|KO|20251120|09:50:15|S|100|70.925000||
B|MAGN|20251120|09:50:15|S|23|11.810000||
B|PLTR|20251120|09:50:15|S|53|172.330000||
B|PLTR|20251120|09:50:15|S|100|172.337800||
B|QBTS|20251120|09:50:15|S|300|24.265000||
B|QQQM|20251120|09:50:15|S|38|252.130000||
B|RNST|20251120|09:50:15|S|80|34.200000||
B|SGBX|20251120|09:50:15|S|1|8.030000||
B|SNDK|20251120|09:50:15|S|8|227.410000||
B|SNDK|20251120|09:50:15|S|225|227.240000||
B|SOUN|20251120|09:50:15|S|5|12.578600||
B|SPY|20251120|09:50:15|S|5|674.432600||
B|TGT|20251120|09:50:15|S|3|86.340000||
B|TSLA|20251120|09:50:15|S|10|423.542000||
B|VG|20251120|09:50:15|S|100|7.910000||
B|WSBC|20251120|09:50:15|S|100|30.980000||
B|WSBC|20251120|09:50:15|S|100|30.980000||
B|ABVX|20251120|09:50:16|S|32|118.450000||
B|CAT|20251120|09:50:16|S|137|565.640000||
B|CNXC|20251120|09:50:16|S|20|32.980000||
B|CRWV|20251120|09:50:16|S|39|80.600000||
B|CRWV|20251120|09:50:16|S|100|80.616800||
B|GTLB|20251120|09:50:16|S|150|43.800000||
B|GTLB|20251120|09:50:16|S|300|43.770000||
B|IONQ|20251120|09:50:16|S|5|48.340000||
B|MSI|20251120|09:50:16|S|2|373.640000||
B|NBIS|20251120|09:50:16|S|100|99.930000||
B|RNST|20251120|09:50:16|S|80|34.210000||
B|RNST|20251120|09:50:16|S|100|34.200000||
B|SNDX|20251120|09:50:16|S|14|17.530000||
B|TQQQ|20251120|09:50:16|S|200|53.148600||
B|TSDD|20251120|09:50:16|S|25|9.900000||
B|TSLA|20251120|09:50:16|S|23|423.700000||
B|TSLA|20251120|09:50:16|S|100|423.740000||
B|TSSI|20251120|09:50:16|S|10|8.750000||
B|AMD|20251120|09:50:17|S|60|229.900000||
B|CRWV|20251120|09:50:17|S|326|80.565000||
B|MU|20251120|09:50:17|S|40|218.240000||
B|NVDL|20251120|09:50:17|S|12|97.856400||
B|PLTR|20251120|09:50:17|S|10|172.298300||
B|PLTR|20251120|09:50:17|S|41|172.278300||
B|PLTR|20251120|09:50:17|S|41|172.280000||
B|PLUG|20251120|09:50:17|S|60|1.950000||
B|RKLB|20251120|09:50:17|S|29|45.180000||
B|RKLB|20251120|09:50:17|S|74|45.190000||
B|RKLB|20251120|09:50:17|S|226|45.180000||
B|RKLB|20251120|09:50:17|S|233|45.150000||
B|TQQQ|20251120|09:50:17|S|12|53.138600||
B|TSLA|20251120|09:50:17|S|5|423.705900||
B|TSLA|20251120|09:50:17|S|40|423.690000||
B|TSLA|20251120|09:50:17|S|60|423.710000||
B|TSLA|20251120|09:50:17|S|200|423.695000||
B|TSLA|20251120|09:50:17|S|300|423.734200||
B|LEN|20251120|09:50:18|S|100|116.320000||
B|NVDA|20251120|09:50:18|S|5|194.640000||
B|NVDA|20251120|09:50:18|S|88|194.599000||
B|OKLO|20251120|09:50:18|S|81|106.290000||
B|PDBC|20251120|09:50:18|S|350|13.655000||
B|RBLX|20251120|09:50:18|S|100|96.810000||
B|RDDT|20251120|09:50:18|S|50|193.535000||
B|SPRX|20251120|09:50:18|S|30|38.590000||
B|TECL|20251120|09:50:18|S|4|126.724100||
B|TECL|20251120|09:50:18|S|4|126.733300||
B|TSLL|20251120|09:50:18|S|100|18.085000||
B|WMG|20251120|09:50:18|S|20|29.690000||
B|AMD|20251120|09:50:19|S|82|229.840000||
B|CRWV|20251120|09:50:19|S|2|80.577600||
B|ELAN|20251120|09:50:19|S|10|21.830000||
B|GDX|20251120|09:50:19|S|100|77.600000||
B|IONQ|20251120|09:50:19|S|9|48.400000||
B|MNDR|20251120|09:50:19|S|100|2.625000||
B|OGN|20251120|09:50:19|S|20|7.430000||
B|PYPL|20251120|09:50:19|S|100|60.230000||
B|RACE|20251120|09:50:19|S|12|393.320000||
B|TECL|20251120|09:50:19|S|4|126.740000||
B|TGT|20251120|09:50:19|S|10|86.340000||
B|TSLA|20251120|09:50:19|S|20|423.790000||
B|AKAM|20251120|09:50:20|S|20|88.262500||
B|AVGO|20251120|09:50:20|S|35|371.310000||
B|CSCO|20251120|09:50:20|S|47|79.340000||
B|GOOG|20251120|09:50:20|S|100|302.780000||
B|IONQ|20251120|09:50:20|S|10|48.390000||
B|LABU|20251120|09:50:20|S|25|144.482500||
B|META|20251120|09:50:20|S|3|606.090000||
B|META|20251120|09:50:20|S|71|606.070000||
B|NIO|20251120|09:50:20|S|200|5.835000||
B|OKLO|20251120|09:50:20|S|20|106.260000||
B|ORCL|20251120|09:50:20|S|6|229.330000||
B|ORCL|20251120|09:50:20|S|40|229.280000||
B|SNDK|20251120|09:50:20|S|88|227.850000||
B|TSLA|20251120|09:50:20|S|1|423.725200||
B|AMD|20251120|09:50:21|S|100|230.040000||
B|CEG|20251120|09:50:21|S|15|373.610000||
B|COIN|20251120|09:50:21|S|6|255.510000||
B|EXAS|20251120|09:50:21|S|7|101.500000||
B|HUT|20251120|09:50:21|S|70|39.260000||
B|KLAR|20251120|09:50:21|S|20|30.334700||
B|KROS|20251120|09:50:21|S|10|17.720000||
B|NEE|20251120|09:50:21|S|100|85.210000||
B|NVDX|20251120|09:50:21|S|100|19.870000||
B|PDBC|20251120|09:50:21|S|100|13.655000||
B|TQQQ|20251120|09:50:21|S|15|53.112400||
B|ZTO|20251120|09:50:21|S|10|19.582900||
B|CCJ|20251120|09:50:22|S|10|88.750000||
B|CRDO|20251120|09:50:22|S|350|152.100000||
B|CRDO|20251120|09:50:22|S|350|152.150000||
B|EXE|20251120|09:50:22|S|100|117.910000||
B|LEN|20251120|09:50:22|S|50|116.266500||
B|META|20251120|09:50:22|S|2|606.090000||
B|NBIS|20251120|09:50:22|S|70|99.950000||
B|NBIS|20251120|09:50:22|S|80|99.950000||
B|NVDA|20251120|09:50:22|S|5|194.790000||
B|QURE|20251120|09:50:22|S|50|29.440000||
B|SNDK|20251120|09:50:22|S|2|227.800000||
B|SNDK|20251120|09:50:22|S|227|227.800000||
B|SNDK|20251120|09:50:22|S|605|227.910000||
B|SQM|20251120|09:50:22|S|72|63.950000||
B|TQQQ|20251120|09:50:22|S|30|53.118500||
B|TSLA|20251120|09:50:22|S|50|423.900000||
B|TSLA|20251120|09:50:22|S|100|423.900000||
B|TSLL|20251120|09:50:22|S|200|18.115000||
B|WVE|20251120|09:50:22|S|20|7.120000||
B|AOSL|20251120|09:50:23|S|20|19.160000||
B|BBAI|20251120|09:50:23|S|100|6.265000||
B|DELL|20251120|09:50:23|S|7|124.330000||
B|EOSE|20251120|09:50:23|S|37|14.057200||
B|NVDA|20251120|09:50:23|S|32|194.750000||
B|PARR|20251120|09:50:23|S|35|44.690000||
B|PLTR|20251120|09:50:23|S|200|172.368100||
B|REMX|20251120|09:50:23|S|13|75.150000||
B|SHOP|20251120|09:50:23|S|71|152.690000||
B|SPOT|20251120|09:50:23|S|5|610.370000||
B|TSLA|20251120|09:50:23|S|10|424.137800||
B|TSLA|20251120|09:50:23|S|80|424.180000||
B|TSLA|20251120|09:50:23|S|330|424.130000||
B|TSLQ|20251120|09:50:23|S|75|23.800000||
B|VRT|20251120|09:50:23|S|49|177.720000||
B|BRK/B|20251120|09:50:24|S|6|504.070000||
B|CELC|20251120|09:50:24|S|20|96.500000||
B|CVNA|20251120|09:50:24|S|10|335.900000||
B|DC|20251120|09:50:24|S|2200|4.280000||
B|ETHI|20251120|09:50:24|E|50|7.532500||
B|GDXJ|20251120|09:50:24|S|300|99.650000||
B|META|20251120|09:50:24|S|16|606.280000||
B|MSTR|20251120|09:50:24|S|200|188.170000||
B|MU|20251120|09:50:24|S|400|218.200000||
B|ODD|20251120|09:50:24|S|100|42.130000||
B|OKLO|20251120|09:50:24|S|50|106.380000||
B|PLTR|20251120|09:50:24|S|10|172.340000||
B|ROIV|20251120|09:50:24|S|46|20.838800||
B|SMCI|20251120|09:50:24|S|900|34.850000||
B|TSLA|20251120|09:50:24|S|26|424.159500||
B|TSLA|20251120|09:50:24|S|43|424.190000||
B|ACWI|20251120|09:50:25|S|60|139.605000||
B|AMD|20251120|09:50:25|S|10|229.989500||
B|AUR|20251120|09:50:25|S|230|3.965000||
B|AVGO|20251120|09:50:25|S|15|371.320000||
B|IBIT|20251120|09:50:25|S|238|51.460000||
B|META|20251120|09:50:25|S|100|606.240000||
B|NFLX|20251120|09:50:25|S|20|109.430000||
B|SGML|20251120|09:50:25|S|3067|10.870000||
B|TSLQ|20251120|09:50:25|S|100|23.790000||
B|WMT|20251120|09:50:25|S|50|106.270000||
B|AGI|20251120|09:50:26|S|25|34.378900||
B|AGI|20251120|09:50:26|S|25|34.380000||
B|AR|20251120|09:50:26|S|300|35.417100||
B|FIG|20251120|09:50:26|S|50|36.390000||
B|GDXJ|20251120|09:50:26|S|56|99.660000||
B|GDXJ|20251120|09:50:26|S|244|99.660000||
B|MU|20251120|09:50:26|S|2|218.280000||
B|PLTR|20251120|09:50:26|S|37|172.472100||
B|PYPL|20251120|09:50:26|S|25|60.240000||
B|SNDK|20251120|09:50:26|S|40|228.110000||
B|SNDK|20251120|09:50:26|S|1500|228.370000||
B|SOXL|20251120|09:50:26|S|6|38.416800||
B|TSLA|20251120|09:50:26|S|3|424.240000||
B|AVGO|20251120|09:50:27|S|10|371.270000||
B|AVGO|20251120|09:50:27|S|30|371.360000||
B|GFI|20251120|09:50:27|S|280|40.725000||
B|NVDA|20251120|09:50:27|S|25|194.705500||
B|NVDA|20251120|09:50:27|S|100|194.731200||
B|OKLO|20251120|09:50:27|S|100|106.440000||
B|PLTR|20251120|09:50:27|S|100|172.448200||
B|RLMD|20251120|09:50:27|S|1000|4.370000||
B|SHOP|20251120|09:50:27|S|143|152.700000||
B|TSLA|20251120|09:50:27|S|14|424.295000||
B|TSLA|20251120|09:50:27|S|125|424.285000||
B|AVGO|20251120|09:50:28|S|52|371.100000||
B|BE|20251120|09:50:28|S|10|113.331000||
B|BMNG|20251120|09:50:28|S|60|4.610000||
B|CYPH|20251120|09:50:28|S|1800|2.830000||
B|FIG|20251120|09:50:28|S|100|36.383600||
B|JAMF|20251120|09:50:28|S|20|12.875000||
B|MU|20251120|09:50:28|S|5|218.120000||
B|PLTR|20251120|09:50:28|S|200|172.422700||
B|RDDT|20251120|09:50:28|S|71|193.590000||
B|RDDT|20251120|09:50:28|S|129|193.581000||
B|TSLA|20251120|09:50:28|S|8|424.290000||
B|TSLA|20251120|09:50:28|S|34|424.110000||
B|UVIX|20251120|09:50:28|S|50|9.760000||
B|CRWV|20251120|09:50:29|S|288|80.540000||
B|IONQ|20251120|09:50:29|S|10|48.370000||
B|LABU|20251120|09:50:29|S|41|144.760000||
B|LABU|20251120|09:50:29|S|88|144.760000||
B|LIVN|20251120|09:50:29|S|6|54.470000||
B|MSTR|20251120|09:50:29|S|85|188.050000||
B|QCOM|20251120|09:50:29|S|29|168.470000||
B|SNDK|20251120|09:50:29|S|10|228.470000||
B|SNDK|20251120|09:50:29|S|60|228.550000||
B|TSLA|20251120|09:50:29|S|2|424.160000||
B|AMD|20251120|09:50:30|S|100|229.740000||
B|DDOG|20251120|09:50:30|S|20|169.480000||
B|KNTK|20251120|09:50:30|S|21|33.330000||
B|NBIS|20251120|09:50:30|S|21|99.730000||
B|NBIS|20251120|09:50:30|S|60|99.680000||
B|NVDL|20251120|09:50:30|S|5|97.860000||
B|SOXL|20251120|09:50:30|S|8|38.296800||
B|TME|20251120|09:50:30|S|250|18.790000||
B|TSLA|20251120|09:50:30|S|1|423.950000||
B|TSLL|20251120|09:50:30|S|120|18.115000||
B|UDOW|20251120|09:50:30|S|7|53.995000||
B|BEN|20251120|09:50:31|S|50|21.820000||
B|CCJ|20251120|09:50:31|S|5|88.700000||
B|CRWV|20251120|09:50:31|S|4|80.490000||
B|CRWV|20251120|09:50:31|S|4|80.490000||
B|CRWV|20251120|09:50:31|S|25|80.490000||
B|CTVA|20251120|09:50:31|S|10|65.440000||
B|CTVA|20251120|09:50:31|S|10|65.440000||
B|EXAS|20251120|09:50:31|S|300|101.490000||
B|IDAI|20251120|09:50:31|S|300|4.270000||
B|IONQ|20251120|09:50:31|S|10|48.300000||
B|IREN|20251120|09:50:31|S|50|49.915000||
B|META|20251120|09:50:31|S|5|606.180000||
B|MU|20251120|09:50:31|S|2|217.970000||
B|NBIS|20251120|09:50:31|S|21|99.690000||
B|NVDA|20251120|09:50:31|S|100|194.530000||
B|PLTR|20251120|09:50:31|S|20|172.075000||
B|PLTR|20251120|09:50:31|S|78|172.100000||
B|PLTR|20251120|09:50:31|S|100|172.100000||
B|PLTR|20251120|09:50:31|S|200|172.087700||
B|PLTR|20251120|09:50:31|S|279|172.110000||
B|SERV|20251120|09:50:31|S|125|9.673000||
B|SOXL|20251120|09:50:31|S|1200|38.333600||
B|TSLA|20251120|09:50:31|S|9|423.910000||
B|TSLA|20251120|09:50:31|S|40|423.890000||
B|UPRO|20251120|09:50:31|S|1|112.970000||
B|WMT|20251120|09:50:31|S|100|106.310000||
B|AAOI|20251120|09:50:32|S|300|22.310000||
B|CRWV|20251120|09:50:32|S|80|80.370000||
B|CRWV|20251120|09:50:32|S|400|80.391500||
B|MELI|20251120|09:50:32|S|22|2058.720000||
B|MELI|20251120|09:50:32|S|74|2056.490000||
B|MSFT|20251120|09:50:32|S|50|492.000000||
B|NBIS|20251120|09:50:32|S|10|99.700000||
B|NET|20251120|09:50:32|S|5|199.250000||
B|PFE|20251120|09:50:32|S|50|24.797500||
B|TQQQ|20251120|09:50:32|S|17|53.065000||
B|XLU|20251120|09:50:32|S|68|89.550000||
B|CEG|20251120|09:50:33|S|20|374.130000||
B|GEV|20251120|09:50:33|S|10|611.000000||
B|GGLL|20251120|09:50:33|S|200|94.930000||
B|META|20251120|09:50:33|S|1|606.245300||
B|PLTR|20251120|09:50:33|S|105|171.880000||
B|PLTR|20251120|09:50:33|S|345|171.900000||
B|PLTR|20251120|09:50:33|S|600|171.881500||
B|SNDK|20251120|09:50:33|S|10|228.470000||
B|SNPS|20251120|09:50:33|S|1|403.060000||
B|SOXL|20251120|09:50:33|S|37|38.318700||
B|TQQQ|20251120|09:50:33|S|20|53.015000||
B|APLD|20251120|09:50:34|S|11|25.060000||
B|CIFR|20251120|09:50:34|S|100|16.120000||
B|EXK|20251120|09:50:34|S|250|7.766800||
B|PLTR|20251120|09:50:34|S|12|171.892700||
B|SGBX|20251120|09:50:34|S|25|7.937500||
B|SOUN|20251120|09:50:34|S|8|12.556700||
B|SOXL|20251120|09:50:34|S|100|38.265000||
B|SPY|20251120|09:50:34|S|20|674.111200||
B|TSLA|20251120|09:50:34|S|9|423.820000||
B|TSLA|20251120|09:50:34|S|10|423.840000||
B|TSM|20251120|09:50:34|S|30|291.350000||
B|WING|20251120|09:50:34|S|40|233.960000||
B|Z|20251120|09:50:34|S|500|69.170000||
B|ABVX|20251120|09:50:35|S|100|118.220000||
B|ABVX|20251120|09:50:35|S|100|118.460000||
B|APP|20251120|09:50:35|S|100|553.930000||
B|BTDR|20251120|09:50:35|S|10|11.140000||
B|CEG|20251120|09:50:35|S|50|374.100000||
B|CIFR|20251120|09:50:35|S|30|16.110000||
B|CRCL|20251120|09:50:35|E|2|69.314500||
B|CRSP|20251120|09:50:35|S|2|52.760700||
B|INTC|20251120|09:50:35|S|1000|36.103500||
B|IONQ|20251120|09:50:35|S|1|48.250700||
B|MBOT|20251120|09:50:35|S|25|1.960000||
B|MSTR|20251120|09:50:35|S|1|187.990000||
B|NVDA|20251120|09:50:35|S|100|194.428800||
B|PL|20251120|09:50:35|S|100|12.307300||
B|PLTR|20251120|09:50:35|S|83|171.900000||
B|PLTR|20251120|09:50:35|S|126|171.910000||
B|SGBX|20251120|09:50:35|S|100|7.990000||
B|SPOT|20251120|09:50:35|S|1|610.720000||
B|TGB|20251120|09:50:35|S|500|4.608600||
B|TSLA|20251120|09:50:35|S|20|423.750000||
B|UDOW|20251120|09:50:35|S|22|53.969100||
B|WMG|20251120|09:50:35|S|20|29.700000||
B|ALAB|20251120|09:50:36|S|70|155.200000||
B|AMD|20251120|09:50:36|S|100|229.630000||
B|AMZN|20251120|09:50:36|S|2|225.742000||
B|AVDV|20251120|09:50:36|S|23|89.300000||
B|CIFR|20251120|09:50:36|S|300|16.130000||
B|CRWV|20251120|09:50:36|S|2|80.180000||
B|NBIS|20251120|09:50:36|S|10|99.680000||
B|NNE|20251120|09:50:36|S|100|33.830000||
B|NNE|20251120|09:50:36|S|188|33.840000||
B|NNE|20251120|09:50:36|S|188|33.840000||
B|TECL|20251120|09:50:36|S|4|126.480000||
B|TQQQ|20251120|09:50:36|S|600|53.008600||
B|CRWV|20251120|09:50:37|S|96|80.210000||
B|GH|20251120|09:50:37|S|70|106.220000||
B|NNE|20251120|09:50:37|S|12|33.870000||
B|NU|20251120|09:50:37|S|15|15.930000||
B|RCAT|20251120|09:50:37|S|183|7.040000||
B|SOUN|20251120|09:50:37|S|5|12.566700||
B|TECL|20251120|09:50:37|S|6|126.300000||
B|TECL|20251120|09:50:37|S|6|126.320000||
B|TQQQ|20251120|09:50:37|S|100|52.987700||
B|TSLA|20251120|09:50:37|S|1|423.630000||
B|TSLT|20251120|09:50:37|S|50|24.519300||
B|AMD|20251120|09:50:38|S|5|229.443200||
B|AMZN|20251120|09:50:38|S|30|225.750000||
B|ARM|20251120|09:50:38|S|5|141.360000||
B|DDM|20251120|09:50:38|S|10|54.130000||
B|GT|20251120|09:50:38|S|83|8.040000||
B|IBIT|20251120|09:50:38|S|13|51.375000||
B|INTC|20251120|09:50:38|S|2|36.105000||
B|MU|20251120|09:50:38|S|20|217.800000||
B|NVDA|20251120|09:50:38|S|10|194.404000||
B|ORCL|20251120|09:50:38|S|5|229.260000||
B|PTIR|20251120|09:50:38|S|141|27.076700||
B|TQQQ|20251120|09:50:38|S|1|52.995000||
B|TRGP|20251120|09:50:38|S|100|172.500000||
B|TSLA|20251120|09:50:38|S|200|423.650000||
B|BE|20251120|09:50:39|S|25|113.070000||
B|HCSG|20251120|09:50:39|S|74|17.470000||
B|JOYY|20251120|09:50:39|S|36|67.329000||
B|LAC|20251120|09:50:39|S|45|5.220000||
B|META|20251120|09:50:39|S|1|605.710000||
B|OXLC|20251120|09:50:39|S|1|13.163500||
B|SMR|20251120|09:50:39|S|100|21.800000||
B|TQQQ|20251120|09:50:39|S|40|52.998600||
B|TSLA|20251120|09:50:39|S|100|423.598800||
B|TSLA|20251120|09:50:39|S|100|423.614100||
B|TSLA|20251120|09:50:39|S|100|423.620000||
B|UDOW|20251120|09:50:39|S|10|53.939100||
B|UDOW|20251120|09:50:39|S|27|53.928600||
B|XLV|20251120|09:50:39|S|3|152.955000||
B|AMZN|20251120|09:50:40|S|80|225.825900||
B|AVGO|20251120|09:50:40|S|6|370.900000||
B|BLSH|20251120|09:50:40|S|100|38.420000||
B|ISRG|20251120|09:50:40|S|80|572.130000||
B|PLTR|20251120|09:50:40|S|25|172.030000||
B|PLTR|20251120|09:50:40|S|75|172.020000||
B|RZLV|20251120|09:50:40|S|49|3.528600||
B|SNDK|20251120|09:50:40|S|27|228.270000||
B|TSLA|20251120|09:50:40|S|19|423.780000||
B|TSLA|20251120|09:50:40|S|25|423.840000||
B|ALAB|20251120|09:50:41|S|10|155.350000||
B|APLD|20251120|09:50:41|S|156|25.040000||
B|COGT|20251120|09:50:41|S|40|35.980000||
B|EWY|20251120|09:50:41|S|200|92.067400||
B|IONQ|20251120|09:50:41|S|4|48.320000||
B|META|20251120|09:50:41|S|50|605.705800||
B|MSTX|20251120|09:50:41|S|100|6.355000||
B|NVDA|20251120|09:50:41|S|5|194.597000||
B|PLTR|20251120|09:50:41|S|2|172.150000||
B|SNDK|20251120|09:50:41|S|100|228.630000||
B|TECL|20251120|09:50:41|S|6|126.454500||
B|TECL|20251120|09:50:41|S|17|126.460000||
B|TGT|20251120|09:50:41|S|1|86.385000||
B|TSLA|20251120|09:50:41|S|3|423.970000||
B|TSLQ|20251120|09:50:41|S|693|23.849100||
B|GE|20251120|09:50:42|S|3|306.041000||
B|JNUG|20251120|09:50:42|S|24|156.500000||
B|LPX|20251120|09:50:42|S|10|75.875000||
B|MCD|20251120|09:50:42|S|6|302.490000||
B|META|20251120|09:50:42|S|2|605.815900||
B|META|20251120|09:50:42|S|100|605.860000||
B|NVDA|20251120|09:50:42|S|1|194.616400||
B|NVDA|20251120|09:50:42|S|100|194.604500||
B|OKLO|20251120|09:50:42|S|5|106.010000||
B|ORCL|20251120|09:50:42|S|15|229.400000||
B|QBTS|20251120|09:50:42|S|100|24.190000||
B|SNDK|20251120|09:50:42|S|23|228.740000||
B|TQQQ|20251120|09:50:42|S|200|53.057700||
B|TQQQ|20251120|09:50:42|S|1000|53.054000||
B|TSLA|20251120|09:50:42|S|22|423.820000||
B|TSLA|20251120|09:50:42|S|50|423.960000||
B|ZIM|20251120|09:50:42|S|1900|17.460000||
B|ARKK|20251120|09:50:43|S|12|76.765400||
B|ASML|20251120|09:50:43|S|6|1043.060000||
B|AU|20251120|09:50:43|S|237|84.280000||
B|C|20251120|09:50:43|S|116|102.280000||
B|COIN|20251120|09:50:43|S|25|255.480000||
B|CRWV|20251120|09:50:43|S|28|80.388900||
B|DYN|20251120|09:50:43|S|117|21.510000||
B|GEV|20251120|09:50:43|S|25|612.320000||
B|GOOGL|20251120|09:50:43|S|50|302.290000||
B|GOOGL|20251120|09:50:43|S|145|302.300000||
B|IQV|20251120|09:50:43|S|22|220.180000||
B|IREN|20251120|09:50:43|S|10|50.080000||
B|JCI|20251120|09:50:43|S|27|117.020000||
B|LITE|20251120|09:50:43|S|22|274.450000||
B|MCD|20251120|09:50:43|S|3|302.450000||
B|META|20251120|09:50:43|S|50|605.913600||
B|MSTR|20251120|09:50:43|S|10|188.031300||
B|NVDA|20251120|09:50:43|S|192|194.675000||
B|RCUS|20251120|09:50:43|S|100|21.130000||
B|SERV|20251120|09:50:43|S|68|9.669200||
B|SNDK|20251120|09:50:43|S|10|228.860000||
B|TSDD|20251120|09:50:43|S|100|9.880000||
B|UNP|20251120|09:50:43|S|3|222.320000||
B|AMD|20251120|09:50:44|S|1|229.870000||
B|AMD|20251120|09:50:44|S|10|229.880000||
B|HPE|20251120|09:50:44|S|100|21.040000||
B|LRCX|20251120|09:50:44|S|5|152.555000||
B|MP|20251120|09:50:44|S|50|63.470000||
B|NVDA|20251120|09:50:44|S|88|194.578500||
B|ORCL|20251120|09:50:44|S|50|229.390000||
B|SOXS|20251120|09:50:44|S|150|3.868500||
B|SQM|20251120|09:50:44|S|400|63.890000||
B|TSLA|20251120|09:50:44|S|50|423.960000||
B|AVGO|20251120|09:50:45|S|50|371.200000||
B|BGIN|20251120|09:50:45|S|200|3.350000||
B|CAPR|20251120|09:50:45|S|20|5.970000||
B|CRCA|20251120|09:50:45|S|50|3.385000||
B|NIO|20251120|09:50:45|S|50|5.825000||
B|NVDA|20251120|09:50:45|S|89|194.549000||
B|ORCL|20251120|09:50:45|S|4|229.390000||
B|ORCL|20251120|09:50:45|S|6|229.420000||
B|SLNO|20251120|09:50:45|S|50|47.200000||
B|STNE|20251120|09:50:45|S|100|16.080000||
B|U|20251120|09:50:45|S|100|40.120000||
B|UDOW|20251120|09:50:45|S|36|53.999100||
B|CELC|20251120|09:50:46|S|1|96.480000||
B|CELC|20251120|09:50:46|S|10|96.680000||
B|CRDO|20251120|09:50:46|S|88|152.110000||
B|CSIQ|20251120|09:50:46|S|48|24.680000||
B|CSIQ|20251120|09:50:46|S|52|24.680000||
B|CSIQ|20251120|09:50:46|S|200|24.605000||
B|CSIQ|20251120|09:50:46|S|800|24.620000||
B|GOOG|20251120|09:50:46|S|129|302.730000||
B|MCD|20251120|09:50:46|S|1|302.480000||
B|META|20251120|09:50:46|S|10|605.905400||
B|NTES|20251120|09:50:46|S|10|136.650000||
B|PDD|20251120|09:50:46|S|39|117.446300||
B|PYPL|20251120|09:50:46|S|10|60.215000||
B|WELL|20251120|09:50:46|S|50|199.470000||
B|ISRG|20251120|09:50:47|S|20|572.060000||
B|LFS|20251120|09:50:47|E|200|6.245800||
B|MSTZ|20251120|09:50:47|S|1700|12.400000||
B|ORCL|20251120|09:50:47|S|98|229.250000||
B|PEP|20251120|09:50:47|S|5|146.390000||
B|PLTR|20251120|09:50:47|S|91|172.167400||
B|SMH|20251120|09:50:47|S|3|347.480000||
B|SNDK|20251120|09:50:47|S|25|229.610000||
B|TSLA|20251120|09:50:47|S|21|423.830000||
B|TSM|20251120|09:50:47|S|3|291.410000||
B|API|20251120|09:50:48|S|50|3.665000||
B|C|20251120|09:50:48|S|100|102.321400||
B|CRCA|20251120|09:50:48|S|600|3.378600||
B|CRM|20251120|09:50:48|S|10|229.660000||
B|GOOGL|20251120|09:50:48|S|15|302.300000||
B|MU|20251120|09:50:48|S|1|218.112800||
B|QUBT|20251120|09:50:48|S|100|11.990000||
B|SOFI|20251120|09:50:48|S|5|27.810000||
B|SOFI|20251120|09:50:48|S|14|27.810000||
B|VGT|20251120|09:50:48|S|1|754.990000||
B|VXX|20251120|09:50:48|S|200|34.265000||
B|WGS|20251120|09:50:48|S|160|139.750000||
B|XLU|20251120|09:50:48|S|30|89.585000||
B|APLD|20251120|09:50:49|S|370|25.030000||
B|ARKK|20251120|09:50:49|S|3|76.770000||
B|BMNU|20251120|09:50:49|S|900|7.060000||
B|ILMN|20251120|09:50:49|S|10|124.010000||
B|NBIS|20251120|09:50:49|S|15|99.680000||
B|NBIS|20251120|09:50:49|S|15|99.685000||
B|NVDA|20251120|09:50:49|S|10|194.480900||
B|OKLO|20251120|09:50:49|S|43|106.170000||
B|QBTS|20251120|09:50:49|S|40|24.229100||
B|QUBT|20251120|09:50:49|S|100|11.990000||
B|SNDK|20251120|09:50:49|S|5|229.640000||
B|TSLA|20251120|09:50:49|S|293|423.850000||
B|AGX|20251120|09:50:50|S|600|382.490000||
B|AUID|20251120|09:50:50|S|200|2.129900||
B|COP|20251120|09:50:50|S|1|89.320000||
B|GOOGL|20251120|09:50:50|S|2|302.330000||
B|NIO|20251120|09:50:50|S|100|5.826700||
B|RZLV|20251120|09:50:50|S|200|3.547100||
B|SMCI|20251120|09:50:50|S|100|34.780000||
B|TEM|20251120|09:50:50|S|25|71.746300||
B|BBAI|20251120|09:50:51|S|25|6.255000||
B|BRK/B|20251120|09:50:51|S|100|504.060000||
B|CIFR|20251120|09:50:51|S|25|16.140000||
B|IGF|20251120|09:50:51|S|1|61.908500||
B|LUNR|20251120|09:50:51|S|150|9.270000||
B|NUGT|20251120|09:50:51|S|71|152.560000||
B|NUGT|20251120|09:50:51|S|229|152.551000||
B|ONDS|20251120|09:50:51|S|3700|7.580000||
B|ORCL|20251120|09:50:51|S|50|229.240000||
B|PLTR|20251120|09:50:51|S|141|171.893900||
B|RERE|20251120|09:50:51|S|150|4.375000||
B|SE|20251120|09:50:51|S|10|139.680000||
B|SLV|20251120|09:50:51|S|3|46.640000||
B|SLV|20251120|09:50:51|S|500|46.635000||
B|URA|20251120|09:50:51|S|1|46.185000||
B|AGIO|20251120|09:50:52|S|1|24.700000||
B|AMD|20251120|09:50:52|S|1|229.830000||
B|AMD|20251120|09:50:52|S|15|229.857100||
B|AMD|20251120|09:50:52|S|51|229.870000||
B|BE|20251120|09:50:52|S|800|113.070000||
B|CMI|20251120|09:50:52|S|100|481.720000||
B|COIN|20251120|09:50:52|S|114|255.410000||
B|COIN|20251120|09:50:52|S|200|255.560000||
B|MU|20251120|09:50:52|S|10|218.130000||
B|PDBC|20251120|09:50:52|S|100|13.648400||
B|PLTR|20251120|09:50:52|S|42|171.912000||
B|SNDK|20251120|09:50:52|S|3|230.300000||
B|SOFI|20251120|09:50:52|S|100|27.770000||
B|TCOM|20251120|09:50:52|S|10|71.390000||
B|TSLA|20251120|09:50:52|S|4|423.745000||
B|TSLA|20251120|09:50:52|S|50|423.745000||
B|VZLA|20251120|09:50:52|S|50|4.075000||
B|AEM|20251120|09:50:53|S|4|169.220000||
B|AMD|20251120|09:50:53|S|100|229.800000||
B|CEG|20251120|09:50:53|S|5|374.560000||
B|CRWV|20251120|09:50:53|S|7|80.310000||
B|CVNA|20251120|09:50:53|S|100|335.420000||
B|PDD|20251120|09:50:53|S|50|117.355000||
B|PDD|20251120|09:50:53|S|50|117.355000||
B|PLTR|20251120|09:50:53|S|220|171.900000||
B|PYPL|20251120|09:50:53|S|1|60.209000||
B|SGBX|20251120|09:50:53|S|50|8.100000||
B|SOND|20251120|09:50:53|E|500|0.215600||
B|TEM|20251120|09:50:53|S|100|71.766300||
B|TSLA|20251120|09:50:53|S|6|423.740000||
B|ZROZ|20251120|09:50:53|S|1|67.150000||
B|ACHR|20251120|09:50:54|S|250|7.816600||
B|AEVA|20251120|09:50:54|S|100|10.675000||
B|AVAV|20251120|09:50:54|S|10|291.000000||
B|DDOG|20251120|09:50:54|S|17|169.190000||
B|DDOG|20251120|09:50:54|S|83|169.230000||
B|IREN|20251120|09:50:54|S|162|49.960000||
B|IREN|20251120|09:50:54|S|241|49.950000||
B|JD|20251120|09:50:54|S|500|29.411500||
B|MU|20251120|09:50:54|S|50|218.100000||
B|PLTR|20251120|09:50:54|S|5|171.950000||
B|PLTR|20251120|09:50:54|S|46|171.960000||
B|PLTR|20251120|09:50:54|S|50|171.940000||
B|QLYS|20251120|09:50:54|S|4|138.930000||
B|RDDT|20251120|09:50:54|S|100|193.640000||
B|SGBX|20251120|09:50:54|S|8|8.070000||
B|SGBX|20251120|09:50:54|S|50|8.100000||
B|C|20251120|09:50:55|S|100|102.375000||
B|META|20251120|09:50:55|S|3|606.280000||
B|NBIS|20251120|09:50:55|S|10|99.560000||
B|ORCL|20251120|09:50:55|S|20|229.260000||
B|ORCL|20251120|09:50:55|S|60|229.280000||
B|RKLB|20251120|09:50:55|S|61|45.040000||
B|RKLB|20251120|09:50:55|S|136|45.086200||
B|RYAN|20251120|09:50:55|S|20|56.020000||
B|SEDG|20251120|09:50:55|S|100|35.000000||
B|SEDG|20251120|09:50:55|S|200|35.010000||
B|SNDK|20251120|09:50:55|S|50|229.790000||
B|SOFI|20251120|09:50:55|S|5|27.787700||
B|TSLA|20251120|09:50:55|S|6|424.120000||
B|TSLA|20251120|09:50:55|S|7|424.040000||
B|TSLA|20251120|09:50:55|S|30|423.960000||
B|AMD|20251120|09:50:56|S|100|229.830000||
B|AVGO|20251120|09:50:56|S|100|371.315600||
B|BBWI|20251120|09:50:56|S|100|15.957700||
B|CRWV|20251120|09:50:56|S|200|80.415000||
B|GDXU|20251120|09:50:56|S|44|183.370000||
B|GFI|20251120|09:50:56|S|300|40.645000||
B|JAMF|20251120|09:50:56|S|20|12.875000||
B|META|20251120|09:50:56|S|60|606.400000||
B|MSTR|20251120|09:50:56|S|10|188.175000||
B|ORCL|20251120|09:50:56|S|20|229.230000||
B|ORCL|20251120|09:50:56|S|20|229.230000||
B|ORCL|20251120|09:50:56|S|20|229.232700||
B|ORCL|20251120|09:50:56|S|20|229.232700||
B|PLTR|20251120|09:50:56|S|50|171.999000||
B|SNDK|20251120|09:50:56|S|31|230.030000||
B|TMF|20251120|09:50:56|S|150|39.975000||
B|TSLA|20251120|09:50:56|S|2|424.139600||
B|TSLA|20251120|09:50:56|S|21|424.110000||
B|TTD|20251120|09:50:56|S|300|40.410000||
B|AAPL|20251120|09:50:57|S|200|275.042400||
B|AMD|20251120|09:50:57|S|9|229.600000||
B|AMD|20251120|09:50:57|S|100|229.603400||
B|APP|20251120|09:50:57|S|5|555.450000||
B|AVGO|20251120|09:50:57|S|6|371.414900||
B|CLOV|20251120|09:50:57|S|300|2.390000||
B|NVDA|20251120|09:50:57|S|200|194.550000||
B|PLTR|20251120|09:50:57|S|244|172.000000||
B|SMCI|20251120|09:50:57|S|1|34.825000||
B|TMF|20251120|09:50:57|S|150|39.965000||
B|TSLA|20251120|09:50:57|S|1|424.075000||
B|WFC|20251120|09:50:57|S|18|85.530000||
B|WFC|20251120|09:50:57|S|68|85.520000||
B|BEN|20251120|09:50:58|S|50|21.820000||
B|COHR|20251120|09:50:58|S|2|152.110000||
B|CRWV|20251120|09:50:58|S|130|80.366000||
B|DDOG|20251120|09:50:58|S|5|169.450000||
B|NVDA|20251120|09:50:58|S|100|194.528800||
B|ORCL|20251120|09:50:58|S|20|229.260000||
B|ORCL|20251120|09:50:58|S|100|229.236200||
B|ORCL|20251120|09:50:58|S|100|229.260000||
B|ORCL|20251120|09:50:58|S|100|229.264200||
B|RXRX|20251120|09:50:58|S|200|4.330000||
B|SMCI|20251120|09:50:58|S|1|34.825000||
B|TSLA|20251120|09:50:58|S|5|424.145000||
B|TSLA|20251120|09:50:58|S|6|424.145000||
B|TSLQ|20251120|09:50:58|S|172|23.798800||
B|WKEY|20251120|09:50:58|S|100|8.770000||
B|AVGO|20251120|09:50:59|S|20|371.430000||
B|AVGO|20251120|09:50:59|S|63|371.440000||
B|CEG|20251120|09:50:59|S|100|374.740000||
B|GEV|20251120|09:50:59|S|1|612.067100||
B|GEV|20251120|09:50:59|S|10|612.184200||
B|INSM|20251120|09:50:59|S|1|205.066000||
B|LEU|20251120|09:50:59|S|10|270.940000||
B|META|20251120|09:50:59|S|1|606.540000||
B|META|20251120|09:50:59|S|6|606.540000||
B|META|20251120|09:50:59|S|10|606.553800||
B|NFE|20251120|09:50:59|S|500|1.310000||
B|ORCL|20251120|09:50:59|S|480|229.260000||
B|PATH|20251120|09:50:59|S|14|13.755000||
B|PGY|20251120|09:50:59|S|500|23.200000||
B|RKLB|20251120|09:50:59|S|21|45.080700||
B|SNDK|20251120|09:50:59|S|1|229.900000||
B|SYM|20251120|09:50:59|S|20|57.430000||
B|TSLA|20251120|09:50:59|S|100|424.170000||
B|TSLA|20251120|09:50:59|S|100|424.170000||
B|APP|20251120|09:51:00|S|100|555.990000||
B|AUID|20251120|09:51:00|S|100|2.119900||
B|BEAM|20251120|09:51:00|S|100|22.190000||
B|CAN|20251120|09:51:00|S|6|1.030000||
B|COHR|20251120|09:51:00|S|167|152.140000||
B|COHR|20251120|09:51:00|S|263|152.140000||
B|IMSR|20251120|09:51:00|S|100|11.420000||
B|IMSR|20251120|09:51:00|S|900|11.470000||
B|MU|20251120|09:51:00|S|5|218.320000||
B|NBIS|20251120|09:51:00|S|10|99.410000||
B|NBIS|20251120|09:51:00|S|70|99.305000||
B|NVDA|20251120|09:51:00|S|12|194.588800||
B|NVDA|20251120|09:51:00|S|20|194.564700||
B|ORCL|20251120|09:51:00|S|480|229.275000||
B|PLTR|20251120|09:51:00|S|200|172.238100||
B|SNDK|20251120|09:51:00|S|1|229.930000||
B|SOXL|20251120|09:51:00|S|492|38.456600||
B|TEAM|20251120|09:51:00|S|4|147.812100||
B|TSLA|20251120|09:51:00|S|30|424.375000||
B|TSLA|20251120|09:51:00|S|100|424.350000||
B|UBER|20251120|09:51:00|S|4|89.419100||
B|ACWI|20251120|09:51:01|S|1|139.599700||
B|AMD|20251120|09:51:01|S|1|229.990000||
B|CIFR|20251120|09:51:01|S|5|16.132300||
B|LRN|20251120|09:51:01|S|100|67.210000||
B|LRN|20251120|09:51:01|S|200|67.230000||
B|NVDA|20251120|09:51:01|S|5|194.580000||
B|NVDA|20251120|09:51:01|S|100|194.578700||
B|ORCL|20251120|09:51:01|S|80|229.300000||
B|PLTR|20251120|09:51:01|S|100|172.192000||
B|TSCO|20251120|09:51:01|S|10|52.700000||
B|TSLA|20251120|09:51:01|S|25|424.200000||
B|AOSL|20251120|09:51:02|S|20|19.280000||
B|AVGO|20251120|09:51:02|S|9|371.630000||
B|CELH|20251120|09:51:02|S|8|41.870000||
B|GGLL|20251120|09:51:02|S|3|95.210000||
B|MNDR|20251120|09:51:02|S|165|2.645500||
B|PALL|20251120|09:51:02|S|400|129.750000||
B|PLTR|20251120|09:51:02|S|100|172.238500||
B|SNDK|20251120|09:51:02|S|100|229.980000||
B|TSLA|20251120|09:51:02|S|50|424.395000||
B|TSLA|20251120|09:51:02|S|320|424.230000||
B|AVGO|20251120|09:51:03|S|40|371.680000||
B|AVGO|20251120|09:51:03|S|705|371.650000||
B|EOSE|20251120|09:51:03|S|60|14.080000||
B|MRVL|20251120|09:51:03|S|5|83.310000||
B|NVDA|20251120|09:51:03|S|8|194.593600||
B|NVDA|20251120|09:51:03|S|32|194.608000||
B|ORCL|20251120|09:51:03|S|80|229.340000||
B|SNDK|20251120|09:51:03|S|8|229.980000||
B|TSLA|20251120|09:51:03|S|100|424.441800||
B|BA|20251120|09:51:04|S|1|186.450000||
B|BBAI|20251120|09:51:04|S|20|6.250000||
B|GOOGL|20251120|09:51:04|S|50|302.480000||
B|KLIC|20251120|09:51:04|S|20|40.090000||
B|NBIS|20251120|09:51:04|S|92|99.260000||
B|NVDA|20251120|09:51:04|S|9|194.670000||
B|ORCL|20251120|09:51:04|S|160|229.380000||
B|PAYX|20251120|09:51:04|S|50|109.400000||
B|SGBX|20251120|09:51:04|S|100|7.870000||
B|SMCI|20251120|09:51:04|S|50|34.820000||
B|SNDK|20251120|09:51:04|S|9|229.750000||
B|TSLA|20251120|09:51:04|S|10|424.394100||
B|TSLA|20251120|09:51:04|S|20|424.410000||
B|WKEY|20251120|09:51:04|S|100|8.770000||
B|ADTN|20251120|09:51:05|S|60|7.690000||
B|AMSC|20251120|09:51:05|S|25|33.021500||
B|ARES|20251120|09:51:05|S|10|148.260000||
B|ARKK|20251120|09:51:05|S|23|76.820000||
B|DJT|20251120|09:51:05|S|60|10.840000||
B|GENI|20251120|09:51:05|S|150|9.100000||
B|GEV|20251120|09:51:05|S|60|613.991000||
B|HUMN|20251120|09:51:05|S|50|27.770000||
B|IREN|20251120|09:51:05|S|12|50.005600||
B|NNE|20251120|09:51:05|S|32|33.900000||
B|QTWO|20251120|09:51:05|S|25|70.490000||
B|SHOP|20251120|09:51:05|S|10|152.660000||
B|SNPS|20251120|09:51:05|S|1|402.880000||
B|TSLA|20251120|09:51:05|S|21|424.270000||
B|TTWO|20251120|09:51:05|S|6|242.190000||
B|UPS|20251120|09:51:05|S|42|93.270000||
B|AAPL|20251120|09:51:06|S|3|275.030000||
B|AMD|20251120|09:51:06|S|30|229.873700||
B|CSIQ|20251120|09:51:06|S|11|24.690000||
B|DFEN|20251120|09:51:06|S|50|64.100000||
B|DUSL|20251120|09:51:06|S|40|71.440000||
B|FAS|20251120|09:51:06|S|10|158.200000||
B|GLW|20251120|09:51:06|S|1|84.030000||
B|HIBL|20251120|09:51:06|S|50|57.220000||
B|IBIT|20251120|09:51:06|S|45|51.495000||
B|MRP|20251120|09:51:06|S|100|29.420000||
B|MU|20251120|09:51:06|S|100|218.506100||
B|POET|20251120|09:51:06|S|10|4.630000||
B|QQQ|20251120|09:51:06|S|37|612.250000||
B|SNDK|20251120|09:51:06|S|20|229.640000||
B|SNDK|20251120|09:51:06|S|100|229.890000||
B|TECL|20251120|09:51:06|S|4|126.570000||
B|UDOW|20251120|09:51:06|S|30|53.978500||
B|WEBL|20251120|09:51:06|S|56|26.990000||
B|WMG|20251120|09:51:06|S|20|29.600000||
B|ZG|20251120|09:51:06|S|22|67.980000||
B|AMD|20251120|09:51:07|S|87|229.790000||
B|CRNC|20251120|09:51:07|S|46|11.020000||
B|GLXY|20251120|09:51:07|S|200|27.140000||
B|KRE|20251120|09:51:07|S|36|60.665000||
B|LEU|20251120|09:51:07|S|1|270.900000||
B|LEU|20251120|09:51:07|S|1|270.900000||
B|MFC|20251120|09:51:07|S|53|34.156900||
B|NBIS|20251120|09:51:07|S|5|99.420000||
B|NVDA|20251120|09:51:07|S|100|194.440000||
B|ORCL|20251120|09:51:07|S|20|229.305000||
B|PFE|20251120|09:51:07|S|1|24.785000||
B|TSLA|20251120|09:51:07|S|3|424.022000||
B|TSLA|20251120|09:51:07|S|25|423.890000||
B|VAC|20251120|09:51:07|S|9|47.990000||
B|APD|20251120|09:51:08|S|12|254.100000||
B|CEG|20251120|09:51:08|S|201|374.570000||
B|CELC|20251120|09:51:08|S|10|96.680000||
B|GEV|20251120|09:51:08|S|2|613.890000||
B|HSAI|20251120|09:51:08|S|30|16.390000||
B|IGIB|20251120|09:51:08|S|54|53.931500||
B|LNT|20251120|09:51:08|S|57|67.920000||
B|META|20251120|09:51:08|S|1|606.397400||
B|META|20251120|09:51:08|S|1|606.400000||
B|ORCL|20251120|09:51:08|S|31|229.310000||
B|PLTR|20251120|09:51:08|S|29|172.090000||
B|PLTR|20251120|09:51:08|S|200|172.087700||
B|SNDK|20251120|09:51:08|S|5|229.460000||
B|TQQQ|20251120|09:51:08|S|1|53.088500||
B|TSLA|20251120|09:51:08|S|50|423.890000||
B|ALB|20251120|09:51:09|S|10|125.690000||
B|BEN|20251120|09:51:09|S|100|21.820000||
B|COST|20251120|09:51:09|S|2|899.160000||
B|CRDL|20251120|09:51:09|S|198|1.001500||
B|MU|20251120|09:51:09|S|100|218.650000||
B|MU|20251120|09:51:09|S|200|218.615000||
B|NOW|20251120|09:51:09|S|1|825.970000||
B|NVDA|20251120|09:51:09|S|25|194.475000||
B|ORCL|20251120|09:51:09|S|40|229.380000||
B|ORCL|20251120|09:51:09|S|80|229.380000||
B|POWL|20251120|09:51:09|S|4|308.770000||
B|PZZA|20251120|09:51:09|S|30|39.850000||
B|SNDK|20251120|09:51:09|S|1|229.356000||
B|TSLA|20251120|09:51:09|S|20|423.610000||
B|VWO|20251120|09:51:09|S|2|54.357700||
B|AMZU|20251120|09:51:10|S|50|35.509300||
B|APLD|20251120|09:51:10|S|70|25.048600||
B|GFI|20251120|09:51:10|S|24|40.660000||
B|GOOG|20251120|09:51:10|S|10|302.800000||
B|GRRR|20251120|09:51:10|S|40|15.179500||
B|IQV|20251120|09:51:10|S|45|219.660000||
B|LYFT|20251120|09:51:10|S|20|21.689100||
B|META|20251120|09:51:10|S|50|606.430000||
B|MNDR|20251120|09:51:10|S|100|2.670000||
B|SCVL|20251120|09:51:10|S|1200|15.810000||
B|SNDK|20251120|09:51:10|S|2|229.440000||
B|TDOC|20251120|09:51:10|S|5191|7.280000||
B|TSLA|20251120|09:51:10|S|1|423.510000||
B|TSLA|20251120|09:51:10|S|80|423.490000||
B|VRT|20251120|09:51:10|S|16|177.960000||
B|AMD|20251120|09:51:11|S|1|229.780000||
B|APH|20251120|09:51:11|S|37|139.468500||
B|BE|20251120|09:51:11|S|50|113.103300||
B|BE|20251120|09:51:11|S|50|113.110000||
B|C|20251120|09:51:11|S|100|102.395000||
B|CRWV|20251120|09:51:11|S|1|80.210000||
B|GDX|20251120|09:51:11|S|100|77.590000||
B|GDX|20251120|09:51:11|S|307|77.585000||
B|GOOG|20251120|09:51:11|S|3|302.830000||
B|IREN|20251120|09:51:11|S|200|49.969500||
B|LITE|20251120|09:51:11|S|3|274.940000||
B|META|20251120|09:51:11|S|50|606.490000||
B|ORCL|20251120|09:51:11|S|50|229.390000||
B|ORCL|20251120|09:51:11|S|80|229.380000||
B|PLTR|20251120|09:51:11|S|2|172.130000||
B|SMCI|20251120|09:51:11|S|100|34.765000||
B|SNDK|20251120|09:51:11|S|9|229.690000||
B|SOND|20251120|09:51:11|E|5000|0.214100||
B|SQM|20251120|09:51:11|S|6|63.925600||
B|SQM|20251120|09:51:11|S|6|63.930000||
B|TSLA|20251120|09:51:11|S|50|423.502400||
B|TSLA|20251120|09:51:11|S|92|423.440000||
B|AVGO|20251120|09:51:12|S|10|371.830000||
B|AVGO|20251120|09:51:12|S|17|371.875600||
B|GGLL|20251120|09:51:12|S|18|95.200000||
B|LEN|20251120|09:51:12|S|50|116.150000||
B|METU|20251120|09:51:12|S|2|27.860000||
B|MU|20251120|09:51:12|S|1|219.034400||
B|NVDA|20251120|09:51:12|S|34|194.450000||
B|ORCL|20251120|09:51:12|S|80|229.440000||
B|SGBX|20251120|09:51:12|S|100|7.740000||
B|SNDK|20251120|09:51:12|S|1|229.620000||
B|TSLA|20251120|09:51:12|S|1|423.670000||
B|TSLA|20251120|09:51:12|S|100|423.722700||
B|XLU|20251120|09:51:12|S|100|89.545000||
B|ALAB|20251120|09:51:13|S|2|156.091000||
B|CRDO|20251120|09:51:13|S|3|152.375000||
B|IDR|20251120|09:51:13|S|4|35.780000||
B|IONQ|20251120|09:51:13|S|65|48.455000||
B|JOBY|20251120|09:51:13|S|10|14.463200||
B|NET|20251120|09:51:13|S|50|199.680000||
B|PLTR|20251120|09:51:13|S|40|172.115000||
B|PLUG|20251120|09:51:13|S|200|1.965000||
B|PYPL|20251120|09:51:13|S|23|60.112000||
B|SNDK|20251120|09:51:13|S|100|229.860000||
B|TQQQ|20251120|09:51:13|S|50|53.118500||
B|TSLA|20251120|09:51:13|S|10|423.850000||
B|TSLA|20251120|09:51:13|S|160|423.830000||
B|WFC|20251120|09:51:13|S|118|85.510000||
B|AVGO|20251120|09:51:14|S|32|371.900000||
B|CAH|20251120|09:51:14|S|99|208.010000||
B|CAH|20251120|09:51:14|S|200|207.850000||
B|CAVA|20251120|09:51:14|S|11|45.480000||
B|GLW|20251120|09:51:14|S|20|84.010000||
B|GOOG|20251120|09:51:14|S|10|302.897500||
B|KHC|20251120|09:51:14|S|1|25.145000||
B|LYFT|20251120|09:51:14|S|100|21.689100||
B|MU|20251120|09:51:14|S|59|219.290000||
B|MU|20251120|09:51:14|S|82|219.450000||
B|NBIS|20251120|09:51:14|S|20|99.360000||
B|NBIS|20251120|09:51:14|S|80|99.360000||
B|NFLX|20251120|09:51:14|S|60|109.651200||
B|RIVN|20251120|09:51:14|S|277|15.348600||
B|SNDK|20251120|09:51:14|S|2|229.690000||
B|SNDK|20251120|09:51:14|S|2|229.690000||
B|SPY|20251120|09:51:14|S|25|674.315000||
B|TQQQ|20251120|09:51:14|S|20|53.120000||
B|TSLA|20251120|09:51:14|S|150|423.930000||
B|AAPL|20251120|09:51:15|S|100|275.060000||
B|CAH|20251120|09:51:15|S|100|207.940000||
B|CRWV|20251120|09:51:15|S|24|80.060000||
B|GOOGL|20251120|09:51:15|S|3|302.560000||
B|IBIT|20251120|09:51:15|S|100|51.550000||
B|IBIT|20251120|09:51:15|S|100|51.555000||
B|IYY|20251120|09:51:15|S|13|163.990000||
B|JACK|20251120|09:51:15|S|20|15.650000||
B|MSFT|20251120|09:51:15|S|5|491.600000||
B|MSTX|20251120|09:51:15|E|40|6.398500||
B|SOXS|20251120|09:51:15|S|1|3.858600||
B|TGT|20251120|09:51:15|S|10|86.280000||
B|TSLA|20251120|09:51:15|S|5|423.840000||
B|AMD|20251120|09:51:16|S|2|229.850000||
B|AMD|20251120|09:51:16|S|80|229.850000||
B|CAH|20251120|09:51:16|S|52|208.030000||
B|CAH|20251120|09:51:16|S|100|207.940000||
B|CRWV|20251120|09:51:16|S|10|79.901100||
B|DY|20251120|09:51:16|S|2|342.203400||
B|SILJ|20251120|09:51:16|S|300|23.075000||
B|SILJ|20251120|09:51:16|S|1400|23.070000||
B|SILJ|20251120|09:51:16|S|1600|23.070000||
B|SOFI|20251120|09:51:16|S|30|27.805000||
B|SOFI|20251120|09:51:16|S|600|27.800000||
B|TLT|20251120|09:51:16|S|880|89.080000||
B|CAH|20251120|09:51:17|S|100|208.020000||
B|CAH|20251120|09:51:17|S|200|208.000000||
B|CEG|20251120|09:51:17|S|20|375.368300||
B|GDX|20251120|09:51:17|S|100|77.570000||
B|NUTX|20251120|09:51:17|S|42|146.560000||
B|NVDL|20251120|09:51:17|S|26|97.790000||
B|NXE|20251120|09:51:17|S|100|8.525000||
B|ORCL|20251120|09:51:17|S|26|228.710000||
B|PLTR|20251120|09:51:17|S|100|172.098000||
B|RZLV|20251120|09:51:17|S|25|3.525000||
B|SHOP|20251120|09:51:17|S|100|152.543800||
B|SNDK|20251120|09:51:17|S|70|229.520000||
B|SOFI|20251120|09:51:17|S|100|27.805000||
B|SQM|20251120|09:51:17|S|100|63.920000||
B|WMT|20251120|09:51:17|S|100|106.160000||
B|AMD|20251120|09:51:18|S|50|229.720000||
B|AMD|20251120|09:51:18|S|100|229.723500||
B|BBWI|20251120|09:51:18|S|50|15.850000||
B|BXSL|20251120|09:51:18|S|75|26.520000||
B|COF|20251120|09:51:18|S|1|209.000000||
B|CRWV|20251120|09:51:18|S|50|79.900000||
B|DVLT|20251120|09:51:18|E|2000|1.748200||
B|META|20251120|09:51:18|S|1|606.480000||
B|ORCL|20251120|09:51:18|S|40|228.720000||
B|SLV|20251120|09:51:18|S|220|46.570000||
B|XYZ|20251120|09:51:18|S|100|64.150000||
B|AFRM|20251120|09:51:19|S|70|66.850000||
B|ARKW|20251120|09:51:19|S|100|150.420000||
B|BBAI|20251120|09:51:19|S|25|6.248600||
B|BBIO|20251120|09:51:19|S|100|66.660000||
B|NBIS|20251120|09:51:19|S|1|99.230000||
B|NBIS|20251120|09:51:19|S|1|99.230000||
B|NVTS|20251120|09:51:19|S|200|8.291400||
B|SOFI|20251120|09:51:19|S|6|27.806800||
B|VOO|20251120|09:51:19|S|10|619.928300||
B|XLI|20251120|09:51:19|S|100|152.235000||
B|XLI|20251120|09:51:19|S|600|152.235000||
B|XLK|20251120|09:51:19|S|30|287.389100||
B|XLK|20251120|09:51:19|S|100|287.385400||
B|BBWI|20251120|09:51:20|S|100|15.850000||
B|COHR|20251120|09:51:20|S|10|151.820000||
B|COHR|20251120|09:51:20|S|47|151.820000||
B|CRWV|20251120|09:51:20|S|200|79.800000||
B|FOSL|20251120|09:51:20|S|100|2.550000||
B|META|20251120|09:51:20|S|5|606.300000||
B|MU|20251120|09:51:20|S|31|219.590000||
B|NET|20251120|09:51:20|S|3|199.680000||
B|NPK|20251120|09:51:20|S|8|96.260000||
B|ORCL|20251120|09:51:20|S|40|228.740000||
B|PHGE|20251120|09:51:20|E|1|0.276500||
B|TSLQ|20251120|09:51:20|S|25|23.850000||
B|VRT|20251120|09:51:20|S|31|177.530000||
B|ANVS|20251120|09:51:21|S|100|3.640000||
B|BMNU|20251120|09:51:21|S|100|7.080000||
B|CIEN|20251120|09:51:21|S|10|198.451600||
B|COST|20251120|09:51:21|S|60|898.745000||
B|EXE|20251120|09:51:21|S|30|118.350000||
B|ORCL|20251120|09:51:21|S|20|228.770000||
B|ORCL|20251120|09:51:21|S|20|228.770000||
B|ORCL|20251120|09:51:21|S|20|228.870000||
B|PAAS|20251120|09:51:21|S|100|39.438300||
B|QQQ|20251120|09:51:21|S|1|612.225000||
B|SLMT|20251120|09:51:21|S|50|3.260000||
B|SNDK|20251120|09:51:21|S|100|229.950000||
B|TQQQ|20251120|09:51:21|S|300|53.088500||
B|TSLA|20251120|09:51:21|S|80|423.800000||
B|TSLL|20251120|09:51:21|S|20|18.115000||
B|UPST|20251120|09:51:21|S|5|37.910000||
B|AMD|20251120|09:51:22|S|100|229.780000||
B|CRWV|20251120|09:51:22|S|150|79.690000||
B|CRWV|20251120|09:51:22|S|200|79.700000||
B|CRWV|20251120|09:51:22|S|2400|79.702700||
B|MCD|20251120|09:51:22|S|5|302.530000||
B|MSFT|20251120|09:51:22|S|1|491.350000||
B|NBIS|20251120|09:51:22|S|50|99.160000||
B|OKLO|20251120|09:51:22|S|70|105.970000||
B|OKLO|20251120|09:51:22|S|80|105.940000||
B|PLTZ|20251120|09:51:22|S|282|7.000000||
B|SBET|20251120|09:51:22|S|1|10.085000||
B|T|20251120|09:51:22|S|100|25.220000||
B|TNA|20251120|09:51:22|S|100|41.645000||
B|TQQQ|20251120|09:51:22|S|6|53.058600||
B|TSLA|20251120|09:51:22|S|10|423.695000||
B|ZIM|20251120|09:51:22|S|52|17.490000||
B|ZS|20251120|09:51:22|S|80|295.930000||
B|EGO|20251120|09:51:23|S|300|28.570000||
B|EGO|20251120|09:51:23|S|500|28.565000||
B|GDX|20251120|09:51:23|S|76|77.560000||
B|IREN|20251120|09:51:23|S|25|49.920000||
B|IREN|20251120|09:51:23|S|38|49.880000||
B|IREN|20251120|09:51:23|S|1900|49.930000||
B|KOLD|20251120|09:51:23|S|100|26.968200||
B|MCD|20251120|09:51:23|S|1|302.530000||
B|MU|20251120|09:51:23|S|25|219.665000||
B|MU|20251120|09:51:23|S|100|219.566500||
B|OKLO|20251120|09:51:23|S|1|105.580000||
B|OKLO|20251120|09:51:23|S|50|105.820000||
B|PLTR|20251120|09:51:23|S|167|172.020000||
B|SMCI|20251120|09:51:23|S|2|34.730000||
B|TQQQ|20251120|09:51:23|S|10|53.078600||
B|TQQQ|20251120|09:51:23|S|100|53.078600||
B|ZTO|20251120|09:51:23|S|100|19.450000||
B|ZTO|20251120|09:51:23|S|100|19.530000||
B|CSIQ|20251120|09:51:24|S|700|24.750000||
B|FUBO|20251120|09:51:24|S|100|3.470000||
B|FUBO|20251120|09:51:24|S|400|3.465000||
B|GOOG|20251120|09:51:24|S|5|302.970000||
B|META|20251120|09:51:24|S|3|605.790000||
B|MSTX|20251120|09:51:24|S|390|6.370000||
B|NBIS|20251120|09:51:24|S|20|99.290000||
B|OKLO|20251120|09:51:24|S|13|105.870000||
B|RBLX|20251120|09:51:24|S|30|97.000000||
B|SKYT|20251120|09:51:24|S|140|15.630000||
B|SNDK|20251120|09:51:24|S|100|230.110000||
B|UVIX|20251120|09:51:24|S|150|9.830000||
B|VOO|20251120|09:51:24|S|3|619.908800||
B|WFC|20251120|09:51:24|S|118|85.495000||
B|ADUR|20251120|09:51:25|S|100|12.140000||
B|BETE|20251120|09:51:25|S|10|54.741900||
B|CIFR|20251120|09:51:25|S|200|16.190000||
B|DDOG|20251120|09:51:25|S|100|169.180000||
B|GOOGL|20251120|09:51:25|S|100|302.560500||
B|LMND|20251120|09:51:25|S|100|74.840000||
B|MSTR|20251120|09:51:25|S|100|188.060000||
B|MU|20251120|09:51:25|S|100|219.890000||
B|NVDX|20251120|09:51:25|S|100|19.840000||
B|NVDX|20251120|09:51:25|S|250|19.850000||
B|SGBX|20251120|09:51:25|S|100|7.710000||
B|USFR|20251120|09:51:25|S|34|50.380000||
B|VZLA|20251120|09:51:25|E|150|4.093500||
B|B|20251120|09:51:26|S|100|37.985000||
B|BABA|20251120|09:51:26|S|10|160.290000||
B|BABA|20251120|09:51:26|S|200|160.250000||
B|BABA|20251120|09:51:26|S|201|160.250000||
B|BABA|20251120|09:51:26|S|295|160.230000||
B|FSK|20251120|09:51:26|S|22|15.476400||
B|GME|20251120|09:51:26|S|100|20.560000||
B|IBM|20251120|09:51:26|S|3|296.043800||
B|MA|20251120|09:51:26|S|1|534.680000||
B|MAGX|20251120|09:51:26|S|10|57.169500||
B|META|20251120|09:51:26|S|1|605.330000||
B|MU|20251120|09:51:26|S|100|219.665000||
B|OWL|20251120|09:51:26|S|493|14.116500||
B|SOXL|20251120|09:51:26|S|1|38.488600||
B|XPEV|20251120|09:51:26|S|100|21.155000||
B|BTDR|20251120|09:51:27|S|40|11.140000||
B|CEG|20251120|09:51:27|S|8|375.070000||
B|CEG|20251120|09:51:27|S|9|375.070000||
B|CIEN|20251120|09:51:27|S|5|198.470000||
B|COHR|20251120|09:51:27|S|1|151.840000||
B|COHR|20251120|09:51:27|S|4|151.840000||
B|CRWV|20251120|09:51:27|S|97|79.622400||
B|ETHA|20251120|09:51:27|S|25|22.655000||
B|META|20251120|09:51:27|S|1|605.130000||
B|META|20251120|09:51:27|S|1|605.180000||
B|META|20251120|09:51:27|S|3|605.120000||
B|MOD|20251120|09:51:27|S|20|151.855000||
B|MUU|20251120|09:51:27|S|1|66.430000||
B|SCHO|20251120|09:51:27|S|1|24.386500||
B|TQQQ|20251120|09:51:27|S|1|53.055000||
B|TTI|20251120|09:51:27|S|100|7.830000||
B|WBD|20251120|09:51:27|S|10|23.725000||
B|ZTS|20251120|09:51:27|S|100|117.440000||
B|ZTS|20251120|09:51:27|S|100|117.440000||
B|ZTS|20251120|09:51:27|S|100|117.470000||
B|ZTS|20251120|09:51:27|S|100|117.480000||
B|ZTS|20251120|09:51:27|S|100|117.480000||
B|AVGO|20251120|09:51:28|S|82|371.940000||
B|CAN|20251120|09:51:28|S|100|1.025000||
B|COIN|20251120|09:51:28|S|1|255.220000||
B|CONL|20251120|09:51:28|S|30|19.555000||
B|CRM|20251120|09:51:28|S|1|229.740000||
B|IGV|20251120|09:51:28|S|50|105.390000||
B|NVDA|20251120|09:51:28|S|20|194.526500||
B|NVDA|20251120|09:51:28|S|94|194.540000||
B|PDBC|20251120|09:51:28|S|200|13.655000||
B|PFAI|20251120|09:51:28|S|18|2.370000||
B|QQQM|20251120|09:51:28|S|20|251.990000||
B|QUBT|20251120|09:51:28|S|100|11.995000||
B|SGBX|20251120|09:51:28|S|100|7.670000||
B|SOXL|20251120|09:51:28|S|150|38.448500||
B|TQQQ|20251120|09:51:28|S|60|53.065000||
B|UXRP|20251120|09:51:28|S|100|13.230000||
B|BBAR|20251120|09:51:29|S|1|15.540000||
B|CL|20251120|09:51:29|S|267|78.000000||
B|CSIQ|20251120|09:51:29|S|100|24.760000||
B|CSIQ|20251120|09:51:29|S|1400|24.740000||
B|LAES|20251120|09:51:29|S|1300|4.210000||
B|NFLX|20251120|09:51:29|S|350|109.640000||
B|NIO|20251120|09:51:29|S|30|5.820000||
B|OKLO|20251120|09:51:29|S|5|105.520000||
B|OKLO|20251120|09:51:29|S|5|105.520000||
B|OKLO|20251120|09:51:29|S|100|105.530000||
B|OKLO|20251120|09:51:29|S|200|105.530000||
B|PLTR|20251120|09:51:29|S|25|172.060000||
B|PLTR|20251120|09:51:29|S|123|172.050000||
B|RKLB|20251120|09:51:29|S|5|45.040000||
B|RXRX|20251120|09:51:29|S|460|4.335000||
B|ACM|20251120|09:51:30|S|15|111.630000||
B|API|20251120|09:51:30|S|50|3.665000||
B|API|20251120|09:51:30|S|50|3.667600||
B|BABA|20251120|09:51:30|S|800|160.330000||
B|EEM|20251120|09:51:30|S|42|54.410000||
B|HIMS|20251120|09:51:30|S|79|36.770000||
B|MA|20251120|09:51:30|S|1|534.510000||
B|META|20251120|09:51:30|S|2|605.610000||
B|META|20251120|09:51:30|S|6|605.610000||
B|MNR|20251120|09:51:30|S|400|12.070000||
B|NVDA|20251120|09:51:30|S|100|194.604500||
B|PDBC|20251120|09:51:30|S|300|13.655000||
B|SOXL|20251120|09:51:30|S|2|38.496800||
B|ZM|20251120|09:51:30|S|1|81.315000||
B|AVGO|20251120|09:51:31|S|8|371.845000||
B|CSCO|20251120|09:51:31|S|6|79.410000||
B|ELF|20251120|09:51:31|S|100|71.980000||
B|GOOGL|20251120|09:51:31|S|5|302.710000||
B|MU|20251120|09:51:31|S|58|219.770000||
B|PLTR|20251120|09:51:31|S|150|172.010000||
B|SGBX|20251120|09:51:31|S|100|7.700000||
B|SQM|20251120|09:51:31|S|100|63.730000||
B|TSLA|20251120|09:51:31|S|5|423.840000||
B|TSLA|20251120|09:51:31|S|20|423.860000||
B|TSLA|20251120|09:51:31|S|20|423.870000||
B|UUUU|20251120|09:51:31|S|66|15.865000||
B|CRCL|20251120|09:51:32|S|100|69.220000||
B|CRWV|20251120|09:51:32|S|4|79.585000||
B|CRWV|20251120|09:51:32|S|70|79.620000||
B|GOOGL|20251120|09:51:32|S|100|302.590000||
B|META|20251120|09:51:32|S|1|605.680000||
B|META|20251120|09:51:32|S|1|605.690000||
B|META|20251120|09:51:32|S|77|605.680000||
B|MSTR|20251120|09:51:32|S|20|187.670000||
B|NVDA|20251120|09:51:32|S|10|194.505000||
B|PLTR|20251120|09:51:32|S|100|172.010000||
B|PYPL|20251120|09:51:32|S|184|60.050000||
B|SNDK|20251120|09:51:32|S|25|229.920000||
B|SOXX|20251120|09:51:32|S|50|288.075000||
B|TSLA|20251120|09:51:32|S|10|423.690000||
B|TSLA|20251120|09:51:32|S|43|423.630000||
B|ZS|20251120|09:51:32|S|5|295.510000||
B|APP|20251120|09:51:33|S|1|556.030000||
B|AVGO|20251120|09:51:33|S|7|371.650000||
B|AVGO|20251120|09:51:33|S|100|371.608000||
B|CLS|20251120|09:51:33|S|50|321.980000||
B|COIN|20251120|09:51:33|S|29|255.510000||
B|META|20251120|09:51:33|S|5|605.780000||
B|MU|20251120|09:51:33|S|3|219.855000||
B|MU|20251120|09:51:33|S|100|219.855000||
B|SNDK|20251120|09:51:33|S|1|229.800000||
B|BKSY|20251120|09:51:34|S|345|16.180000||
B|BNKK|20251120|09:51:34|S|400|0.206300||
B|GOOGL|20251120|09:51:34|S|32|302.710000||
B|MOB|20251120|09:51:34|S|300|6.690000||
B|MU|20251120|09:51:34|S|49|219.565600||
B|NOW|20251120|09:51:34|S|1|825.540000||
B|RGTI|20251120|09:51:34|S|5|26.520000||
B|RKLB|20251120|09:51:34|S|100|45.050000||
B|SNDK|20251120|09:51:34|S|5|229.750000||
B|SPY|20251120|09:51:34|S|50|674.315000||
B|TSLA|20251120|09:51:34|S|300|423.310000||
B|ARQQ|20251120|09:51:35|S|100|28.450000||
B|AVGO|20251120|09:51:35|S|60|371.500000||
B|CRWV|20251120|09:51:35|S|73|79.540000||
B|GSAT|20251120|09:51:35|S|15|61.690000||
B|IVP|20251120|09:51:35|S|1500|0.136000||
B|METU|20251120|09:51:35|S|90|27.810000||
B|MU|20251120|09:51:35|S|2|219.900000||
B|NVD|20251120|09:51:35|S|158|7.510000||
B|PYPL|20251120|09:51:35|S|18|60.070000||
B|QBTS|20251120|09:51:35|S|260|24.280000||
B|TSLA|20251120|09:51:35|S|10|423.333700||
B|VGT|20251120|09:51:35|S|1|755.130000||
B|BLSH|20251120|09:51:36|S|2|38.379500||
B|ENTG|20251120|09:51:36|S|23|74.220000||
B|META|20251120|09:51:36|S|1|605.645000||
B|MP|20251120|09:51:36|S|500|63.510000||
B|MSFT|20251120|09:51:36|S|27|491.290000||
B|NVT|20251120|09:51:36|S|93|109.950000||
B|NVT|20251120|09:51:36|S|140|109.990000||
B|OKLO|20251120|09:51:36|S|100|105.490000||
B|PLTR|20251120|09:51:36|S|1|171.980000||
B|SOXL|20251120|09:51:36|S|200|38.465000||
B|SQQQ|20251120|09:51:36|S|4|70.950000||
B|TSM|20251120|09:51:36|S|1|291.590000||
B|TSSI|20251120|09:51:36|S|200|8.754000||
B|VOO|20251120|09:51:36|S|100|620.020700||
B|ALAB|20251120|09:51:37|S|39|155.160000||
B|ALAB|20251120|09:51:37|S|61|155.350000||
B|AVGO|20251120|09:51:37|S|283|371.820000||
B|BBAI|20251120|09:51:37|S|800|6.248600||
B|CRWV|20251120|09:51:37|S|100|79.700000||
B|GOOG|20251120|09:51:37|S|4|303.270000||
B|GOOGL|20251120|09:51:37|S|20|302.827000||
B|GOOGL|20251120|09:51:37|S|25|302.858000||
B|GOOGL|20251120|09:51:37|S|36|302.857700||
B|IVP|20251120|09:51:37|S|20|0.135900||
B|LMND|20251120|09:51:37|S|13|74.920000||
B|PLTR|20251120|09:51:37|S|5|172.130000||
B|SNDK|20251120|09:51:37|S|25|229.980000||
B|SOFI|20251120|09:51:37|S|500|27.825000||
B|SOXS|20251120|09:51:37|S|45|3.858600||
B|AAPL|20251120|09:51:38|S|100|275.340000||
B|ACHR|20251120|09:51:38|S|16|7.805000||
B|ADUR|20251120|09:51:38|S|100|12.140000||
B|ADUR|20251120|09:51:38|S|400|12.140000||
B|ALAB|20251120|09:51:38|S|2|155.430000||
B|CRWV|20251120|09:51:38|S|31|79.740000||
B|DXYZ|20251120|09:51:38|S|100|22.130000||
B|FCRS|20251120|09:51:38|S|200|10.170000||
B|GOOGL|20251120|09:51:38|S|801|302.882500||
B|KLIC|20251120|09:51:38|S|20|39.750000||
B|LMND|20251120|09:51:38|S|100|74.940000||
B|MSTZ|20251120|09:51:38|S|98|12.415000||
B|NVDA|20251120|09:51:38|S|7|194.860000||
B|PLTR|20251120|09:51:38|S|18|172.040000||
B|RKLX|20251120|09:51:38|S|70|65.714100||
B|SPOT|20251120|09:51:38|S|3|611.560000||
B|ARM|20251120|09:51:39|S|2|141.950000||
B|ASTS|20251120|09:51:39|S|703|59.650000||
B|EQT|20251120|09:51:39|S|70|59.510000||
B|FSLY|20251120|09:51:39|S|400|11.170000||
B|IBIT|20251120|09:51:39|S|10|51.549200||
B|MAGN|20251120|09:51:39|S|100|11.470000||
B|META|20251120|09:51:39|S|50|606.190000||
B|MLYS|20251120|09:51:39|S|258|43.670000||
B|SE|20251120|09:51:39|S|5|139.430000||
B|SOND|20251120|09:51:39|S|1199|0.212700||
B|SOND|20251120|09:51:39|S|2398|0.212700||
B|SOND|20251120|09:51:39|S|3801|0.212700||
B|AVGO|20251120|09:51:40|S|20|372.053800||
B|AVGO|20251120|09:51:40|S|80|372.020000||
B|BBAR|20251120|09:51:40|S|3|15.520000||
B|CIFR|20251120|09:51:40|S|300|16.189300||
B|CYPH|20251120|09:51:40|S|600|2.860000||
B|ETHT|20251120|09:51:40|S|50|41.580000||
B|ETHT|20251120|09:51:40|S|600|41.600000||
B|GOOG|20251120|09:51:40|S|57|303.537600||
B|MU|20251120|09:51:40|S|23|220.100000||
B|NG|20251120|09:51:40|S|100|9.070000||
B|NVDA|20251120|09:51:40|S|1|194.975500||
B|PUMP|20251120|09:51:40|S|500|10.090000||
B|SGBX|20251120|09:51:40|S|100|7.720000||
B|UTSL|20251120|09:51:40|S|97|46.720000||
B|VOO|20251120|09:51:40|S|2|620.238600||
B|WIX|20251120|09:51:40|S|100|101.320000||
B|AMZN|20251120|09:51:41|S|20|226.054000||
B|AXP|20251120|09:51:41|S|10|351.040000||
B|C|20251120|09:51:41|S|100|102.510000||
B|ETHT|20251120|09:51:41|S|200|41.590000||
B|HUT|20251120|09:51:41|S|10|39.420000||
B|HUT|20251120|09:51:41|S|40|39.420000||
B|HUT|20251120|09:51:41|S|222|39.500000||
B|HUT|20251120|09:51:41|S|500|39.510000||
B|ICHR|20251120|09:51:41|S|200|15.470000||
B|IREN|20251120|09:51:41|S|10|49.985000||
B|JAMF|20251120|09:51:41|S|20|12.875000||
B|MSFT|20251120|09:51:41|S|15|491.330000||
B|MSFT|20251120|09:51:41|S|25|491.370000||
B|NVDA|20251120|09:51:41|S|200|194.985000||
B|NVDA|20251120|09:51:41|S|284|194.980000||
B|SNDK|20251120|09:51:41|S|100|230.630000||
B|TRP|20251120|09:51:41|S|85|54.855000||
B|TSLA|20251120|09:51:41|S|200|423.715000||
B|ADBE|20251120|09:51:42|S|1|319.831800||
B|AVAV|20251120|09:51:42|S|20|292.390000||
B|BG|20251120|09:51:42|S|1|94.320000||
B|NVDA|20251120|09:51:42|S|5|194.850000||
B|SGBX|20251120|09:51:42|S|100|7.730000||
B|SPOT|20251120|09:51:42|S|26|612.340000||
B|TRP|20251120|09:51:42|S|92|54.855000||
B|WIX|20251120|09:51:42|S|100|101.320000||
B|AMD|20251120|09:51:43|S|10|229.990000||
B|AMZU|20251120|09:51:43|S|35|35.500000||
B|BNKK|20251120|09:51:43|S|1600|0.206300||
B|GOOG|20251120|09:51:43|S|5|303.310000||
B|MNDR|20251120|09:51:43|S|3|2.660000||
B|MU|20251120|09:51:43|S|100|219.835100||
B|NVDA|20251120|09:51:43|S|50|194.825000||
B|PALI|20251120|09:51:43|S|300|2.430000||
B|SNDK|20251120|09:51:43|S|3|230.340000||
B|SNDK|20251120|09:51:43|S|100|230.340000||
B|SPOT|20251120|09:51:43|S|74|611.480000||
B|TTD|20251120|09:51:43|S|50|40.290000||
B|TTD|20251120|09:51:43|S|200|40.290000||
B|AMD|20251120|09:51:44|S|28|229.990000||
B|BBAR|20251120|09:51:44|S|3|15.520000||
B|CRWV|20251120|09:51:44|S|100|79.735000||
B|GOOG|20251120|09:51:44|S|10|303.300000||
B|KOD|20251120|09:51:44|S|1|20.202900||
B|NG|20251120|09:51:44|S|100|9.055000||
B|NVDA|20251120|09:51:44|S|25|194.812300||
B|SGBX|20251120|09:51:44|S|25|7.761200||
B|WFC|20251120|09:51:44|S|18|85.550000||
B|AMUU|20251120|09:51:45|S|25|73.290000||
B|AVGO|20251120|09:51:45|S|1|371.900000||
B|AVGO|20251120|09:51:45|S|1|371.930000||
B|AVGO|20251120|09:51:45|S|30|371.974800||
B|CDTX|20251120|09:51:45|S|100|219.330000||
B|FIG|20251120|09:51:45|S|15|36.495000||
B|GOOG|20251120|09:51:45|S|50|303.370000||
B|QQQ|20251120|09:51:45|S|10|612.470000||
B|QQQ|20251120|09:51:45|S|11|612.455000||
B|SNDK|20251120|09:51:45|S|1|230.220000||
B|SNDK|20251120|09:51:45|S|54|230.260000||
B|TEM|20251120|09:51:45|S|7|71.984800||
B|TEM|20251120|09:51:45|S|8|71.990000||
B|AVGO|20251120|09:51:46|S|2|371.930000||
B|BBAR|20251120|09:51:46|S|3|15.520000||
B|CRWV|20251120|09:51:46|S|10|79.770000||
B|DPRO|20251120|09:51:46|S|50|8.299000||
B|IREN|20251120|09:51:46|S|10|50.040000||
B|NVDA|20251120|09:51:46|S|10|194.925000||
B|PDBC|20251120|09:51:46|S|300|13.648600||
B|QQQ|20251120|09:51:46|S|3|612.521400||
B|RBLX|20251120|09:51:46|S|5|96.940000||
B|SNDK|20251120|09:51:46|S|10|230.461000||
B|SQM|20251120|09:51:46|S|349|63.780000||
B|TSLA|20251120|09:51:46|S|18|423.865000||
B|TSLA|20251120|09:51:46|S|82|423.865000||
B|TSLS|20251120|09:51:46|S|500|5.480000||
B|WMT|20251120|09:51:46|S|50|106.200000||
B|AVGO|20251120|09:51:47|S|50|371.895300||
B|CLS|20251120|09:51:47|S|1|322.151000||
B|CLS|20251120|09:51:47|S|2|322.160000||
B|CRWV|20251120|09:51:47|S|1|79.810000||
B|GOOG|20251120|09:51:47|S|9|303.380000||
B|IFS|20251120|09:51:47|S|11|39.920000||
B|IREN|20251120|09:51:47|S|13|50.120000||
B|IVP|20251120|09:51:47|S|3000|0.134600||
B|LAC|20251120|09:51:47|S|1900|5.220000||
B|OKLO|20251120|09:51:47|S|569|105.700000||
B|SHMD|20251120|09:51:47|S|200|4.480000||
B|SHMD|20251120|09:51:47|S|200|4.480000||
B|SOXS|20251120|09:51:47|S|5|3.846800||
B|UVIX|20251120|09:51:47|S|32|9.760000||
B|AMD|20251120|09:51:48|S|14|230.040000||
B|BA|20251120|09:51:48|S|2|186.340000||
B|CMBT|20251120|09:51:48|S|300|10.470000||
B|DELL|20251120|09:51:48|S|5|124.520000||
B|PLTR|20251120|09:51:48|S|3|172.248300||
B|UDOW|20251120|09:51:48|S|4|54.015000||
B|AMD|20251120|09:51:49|S|100|230.040000||
B|B|20251120|09:51:49|S|48|37.990900||
B|CCL|20251120|09:51:49|S|71|26.313500||
B|COTY|20251120|09:51:49|S|500|3.230000||
B|DUOL|20251120|09:51:49|S|50|172.463800||
B|GOOG|20251120|09:51:49|S|1000|303.330000||
B|GOOGL|20251120|09:51:49|S|20|302.925000||
B|LAC|20251120|09:51:49|S|100|5.210000||
B|MU|20251120|09:51:49|S|26|219.860000||
B|NVDA|20251120|09:51:49|S|91|194.960000||
B|NVDL|20251120|09:51:49|S|25|98.254700||
B|ONON|20251120|09:51:49|S|100|43.150000||
B|RKLB|20251120|09:51:49|S|110|45.090000||
B|TSLA|20251120|09:51:49|S|87|423.825000||
B|WGS|20251120|09:51:49|S|50|138.810000||
B|ZETA|20251120|09:51:49|S|135|17.530000||
B|ZETA|20251120|09:51:49|S|987|17.550000||
B|AMD|20251120|09:51:50|S|100|230.040500||
B|AUID|20251120|09:51:50|S|100|2.100000||
B|AVGO|20251120|09:51:50|S|300|372.260000||
B|CRCA|20251120|09:51:50|S|50|3.368600||
B|CRSP|20251120|09:51:50|S|20|52.850000||
B|CRWV|20251120|09:51:50|S|100|79.780000||
B|CRWV|20251120|09:51:50|S|100|79.790000||
B|DY|20251120|09:51:50|S|1|342.310000||
B|GOOGL|20251120|09:51:50|S|10|303.050000||
B|GOOGL|20251120|09:51:50|S|45|302.990700||
B|GSAT|20251120|09:51:50|S|10|61.940000||
B|NKE|20251120|09:51:50|S|5|63.548500||
B|NVDA|20251120|09:51:50|S|25|195.028300||
B|SNPS|20251120|09:51:50|S|3|402.165000||
B|TSLA|20251120|09:51:50|S|12|423.910000||
B|TSLA|20251120|09:51:50|S|15|423.910000||
B|TSLA|20251120|09:51:50|S|100|423.907600||
B|TSSI|20251120|09:51:50|S|80|8.760000||
B|AMD|20251120|09:51:51|S|65|230.060000||
B|ANRO|20251120|09:51:51|S|100|15.800000||
B|AVGO|20251120|09:51:51|S|50|372.268400||
B|CRWV|20251120|09:51:51|S|50|79.780000||
B|DPRO|20251120|09:51:51|S|100|8.318500||
B|IBIT|20251120|09:51:51|S|5200|51.589200||
B|IBM|20251120|09:51:51|S|1|296.440000||
B|META|20251120|09:51:51|S|1|605.650000||
B|MU|20251120|09:51:51|S|100|220.006000||
B|SGBX|20251120|09:51:51|S|500|7.720000||
B|TSLA|20251120|09:51:51|S|1|423.950000||
B|TSLA|20251120|09:51:51|S|80|423.880000||
B|AMD|20251120|09:51:52|S|100|230.060000||
B|CRML|20251120|09:51:52|S|100|8.250000||
B|CRWV|20251120|09:51:52|S|100|79.780000||
B|CRWV|20251120|09:51:52|S|100|79.790000||
B|DLR|20251120|09:51:52|S|100|162.820000||
B|FIGR|20251120|09:51:52|S|100|38.240000||
B|GOOG|20251120|09:51:52|S|50|303.360000||
B|IBM|20251120|09:51:52|S|1|296.340000||
B|IONQ|20251120|09:51:52|S|200|48.592900||
B|MU|20251120|09:51:52|S|30|220.000000||
B|NVDA|20251120|09:51:52|S|10|195.235000||
B|SNDK|20251120|09:51:52|S|100|230.210000||
B|SOXS|20251120|09:51:52|S|1|3.848500||
B|TQQQ|20251120|09:51:52|S|150|53.176800||
B|ZIM|20251120|09:51:52|S|250|17.555000||
B|AMD|20251120|09:51:53|S|100|230.030000||
B|AVAV|20251120|09:51:53|S|20|292.210000||
B|CRWV|20251120|09:51:53|S|5|79.848900||
B|CSIQ|20251120|09:51:53|S|200|24.628100||
B|DELL|20251120|09:51:53|S|68|124.480000||
B|NTES|20251120|09:51:53|S|1|136.620000||
B|NVDA|20251120|09:51:53|S|40|195.180000||
B|NVDA|20251120|09:51:53|S|1000|195.200000||
B|PHVS|20251120|09:51:53|S|100|25.890000||
B|SNDK|20251120|09:51:53|S|1|230.240000||
B|SOUN|20251120|09:51:53|S|22|12.588700||
B|SOUN|20251120|09:51:53|S|23|12.590000||
B|TECL|20251120|09:51:53|S|2|126.866700||
B|TECL|20251120|09:51:53|S|6|126.870000||
B|TG|20251120|09:51:53|S|10|8.120000||
B|TSLA|20251120|09:51:53|S|2|423.920000||
B|TSM|20251120|09:51:53|S|25|291.780000||
B|VG|20251120|09:51:53|S|185|7.935000||
B|XRX|20251120|09:51:53|S|200|2.440000||
B|ABNB|20251120|09:51:54|S|30|114.140000||
B|AG|20251120|09:51:54|S|50|11.977700||
B|DPRO|20251120|09:51:54|S|20|8.318500||
B|GOOGL|20251120|09:51:54|S|50|302.989200||
B|GOOGL|20251120|09:51:54|S|50|302.989200||
B|GOOGL|20251120|09:51:54|S|100|302.997800||
B|HL|20251120|09:51:54|S|82|14.600000||
B|MOMO|20251120|09:51:54|S|600|7.170000||
B|SNDK|20251120|09:51:54|S|1|230.520000||
B|SNDK|20251120|09:51:54|S|3|230.110000||
B|SNDK|20251120|09:51:54|S|6|230.270000||
B|SNDK|20251120|09:51:54|S|6|230.280000||
B|SSO|20251120|09:51:54|S|188|56.880000||
B|TQQQ|20251120|09:51:54|S|100|53.188600||
B|TSLA|20251120|09:51:54|S|33|424.020000||
B|TSM|20251120|09:51:54|S|15|291.765000||
B|BNKK|20251120|09:51:55|S|500|0.207600||
B|CYPH|20251120|09:51:55|S|8000|2.888200||
B|GOOGL|20251120|09:51:55|S|50|303.070000||
B|J|20251120|09:51:55|S|10|139.700000||
B|NVDA|20251120|09:51:55|S|100|195.221000||
B|PYPL|20251120|09:51:55|S|1|60.040000||
B|UGL|20251120|09:51:55|S|10|50.900000||
B|XPEV|20251120|09:51:55|S|100|21.179100||
B|AMZN|20251120|09:51:56|S|100|226.057900||
B|DDOG|20251120|09:51:56|S|2|169.020000||
B|GOOGL|20251120|09:51:56|S|50|303.102000||
B|MAGN|20251120|09:51:56|S|1000|11.440000||
B|MU|20251120|09:51:56|S|65|219.970000||
B|MU|20251120|09:51:56|S|100|219.990000||
B|NVDA|20251120|09:51:56|S|100|195.195000||
B|ORCL|20251120|09:51:56|S|9|228.710000||
B|ORCX|20251120|09:51:56|S|38|25.106600||
B|PLTR|20251120|09:51:56|S|2|172.280000||
B|SNDK|20251120|09:51:56|S|3|230.110000||
B|STX|20251120|09:51:56|S|20|266.490000||
B|TSLA|20251120|09:51:56|S|15|423.982400||
B|YPF|20251120|09:51:56|S|129|38.605000||
B|CEG|20251120|09:51:57|S|1|376.620000||
B|LABU|20251120|09:51:57|S|1|144.540000||
B|MU|20251120|09:51:57|S|3|219.780000||
B|SBSW|20251120|09:51:57|S|1654|12.097200||
B|SBSW|20251120|09:51:57|S|3658|12.100000||
B|TSM|20251120|09:51:57|S|30|291.680000||
B|UBER|20251120|09:51:57|S|1|89.525000||
B|UBER|20251120|09:51:57|S|60|89.533000||
B|CELH|20251120|09:51:58|S|15|41.820000||
B|GOOGL|20251120|09:51:58|S|100|302.915500||
B|GRAL|20251120|09:51:58|S|100|95.730000||
B|HOOD|20251120|09:51:58|S|600|119.685000||
B|IREN|20251120|09:51:58|S|200|50.160000||
B|MU|20251120|09:51:58|S|10|219.860000||
B|PYPL|20251120|09:51:58|S|80|60.020000||
B|PYPL|20251120|09:51:58|S|320|60.020000||
B|SNDK|20251120|09:51:58|S|19|230.150000||
B|TSLA|20251120|09:51:58|S|20|423.810000||
B|WPM|20251120|09:51:58|S|21|104.940000||
B|ZIM|20251120|09:51:58|S|28|17.560000||
B|CLS|20251120|09:51:59|S|5|322.110000||
B|FIG|20251120|09:51:59|S|100|36.505900||
B|LUNR|20251120|09:51:59|S|100|9.290000||
B|MSTX|20251120|09:51:59|S|25|6.355000||
B|MU|20251120|09:51:59|S|20|219.710000||
B|PLTR|20251120|09:51:59|S|1|172.310000||
B|SOND|20251120|09:51:59|E|500|0.205000||
B|SQM|20251120|09:51:59|S|60|63.780000||
B|TQQQ|20251120|09:51:59|S|130|53.147600||
B|TQQQ|20251120|09:51:59|S|300|53.146600||
B|AAOI|20251120|09:52:00|S|100|22.390000||
B|AAOI|20251120|09:52:00|S|300|22.380000||
B|BRK/B|20251120|09:52:00|S|1|503.890000||
B|EQT|20251120|09:52:00|S|300|59.508000||
B|EQT|20251120|09:52:00|S|300|59.510000||
B|EQT|20251120|09:52:00|S|330|59.520000||
B|FSLR|20251120|09:52:00|S|1|260.240000||
B|GRRR|20251120|09:52:00|S|30|15.290000||
B|MU|20251120|09:52:00|S|13|219.680000||
B|OSCR|20251120|09:52:00|S|95|14.120000||
B|PLTR|20251120|09:52:00|S|50|172.267800||
B|SGML|20251120|09:52:00|S|240|10.793300||
B|SLV|20251120|09:52:00|S|3|46.558200||
B|TSLA|20251120|09:52:00|S|3|423.740000||
B|AVGO|20251120|09:52:01|S|10|372.490000||
B|CCOI|20251120|09:52:01|S|20|17.380000||
B|EFX|20251120|09:52:01|S|300|207.490000||
B|FIX|20251120|09:52:01|S|19|961.660000||
B|GOOG|20251120|09:52:01|S|1|303.390000||
B|J|20251120|09:52:01|S|20|139.990000||
B|META|20251120|09:52:01|S|3|605.860000||
B|NBIS|20251120|09:52:01|S|25|99.380000||
B|ORCL|20251120|09:52:01|S|200|228.710000||
B|SMCI|20251120|09:52:01|S|10|34.799000||
B|SMCI|20251120|09:52:01|S|20|34.789100||
B|AVGO|20251120|09:52:02|S|2|372.290000||
B|CEG|20251120|09:52:02|S|1|376.650000||
B|CMS|20251120|09:52:02|S|7|73.540000||
B|CRWV|20251120|09:52:02|S|1|79.800000||
B|DDOG|20251120|09:52:02|S|15|169.020000||
B|DLTR|20251120|09:52:02|S|13|101.310000||
B|HYG|20251120|09:52:02|S|13|80.440000||
B|LAC|20251120|09:52:02|S|100|5.220000||
B|META|20251120|09:52:02|S|35|605.950000||
B|METU|20251120|09:52:02|S|40|27.816600||
B|MSTR|20251120|09:52:02|S|11|188.194500||
B|MSTR|20251120|09:52:02|S|60|188.170000||
B|NU|20251120|09:52:02|S|1|15.970000||
B|NVDA|20251120|09:52:02|S|50|195.200000||
B|NVDA|20251120|09:52:02|S|50|195.213000||
B|SOFI|20251120|09:52:02|S|4|27.850000||
B|AMD|20251120|09:52:03|S|30|230.210000||
B|APP|20251120|09:52:03|S|2|557.000000||
B|BE|20251120|09:52:03|S|25|114.110000||
B|DELL|20251120|09:52:03|S|100|124.380000||
B|GAP|20251120|09:52:03|S|18|23.885000||
B|HIMS|20251120|09:52:03|S|500|36.880000||
B|ICE|20251120|09:52:03|S|1|152.940000||
B|ICE|20251120|09:52:03|S|1|152.940000||
B|INTC|20251120|09:52:03|S|25|36.175000||
B|IONQ|20251120|09:52:03|S|20|48.560000||
B|META|20251120|09:52:03|S|5|605.955100||
B|META|20251120|09:52:03|S|5|605.960000||
B|META|20251120|09:52:03|S|35|605.954800||
B|META|20251120|09:52:03|S|35|605.960000||
B|MU|20251120|09:52:03|S|49|220.075000||
B|NVDA|20251120|09:52:03|S|25|195.342300||
B|NVDA|20251120|09:52:03|S|100|195.347200||
B|PACS|20251120|09:52:03|S|118|26.327800||
B|SEDG|20251120|09:52:03|S|36|35.170000||
B|VRTL|20251120|09:52:03|S|100|63.310000||
B|AAPL|20251120|09:52:04|S|10|274.990000||
B|AVGO|20251120|09:52:04|S|40|372.530000||
B|BBAI|20251120|09:52:04|S|50|6.256700||
B|BEN|20251120|09:52:04|S|50|21.807100||
B|COST|20251120|09:52:04|S|2|898.420000||
B|CRCL|20251120|09:52:04|E|8|69.189500||
B|DLTR|20251120|09:52:04|S|18|101.310000||
B|GEV|20251120|09:52:04|S|10|614.750000||
B|MSTR|20251120|09:52:04|S|5|188.180000||
B|MYRG|20251120|09:52:04|S|10|223.280000||
B|NVDA|20251120|09:52:04|S|76|195.310000||
B|NXT|20251120|09:52:04|S|30|91.850000||
B|PHK|20251120|09:52:04|S|100|4.785000||
B|PYPL|20251120|09:52:04|S|2|59.975000||
B|PYPL|20251120|09:52:04|S|3|59.975000||
B|QQQ|20251120|09:52:04|S|20|612.570000||
B|SNCR|20251120|09:52:04|S|20|4.440000||
B|CBRE|20251120|09:52:05|S|100|154.540000||
B|CBRE|20251120|09:52:05|S|600|154.435000||
B|COIN|20251120|09:52:05|S|60|256.230000||
B|FIG|20251120|09:52:05|S|50|36.520000||
B|MRVL|20251120|09:52:05|S|100|83.470000||
B|PANW|20251120|09:52:05|S|52|197.250000||
B|SNA|20251120|09:52:05|S|12|334.260000||
B|TEM|20251120|09:52:05|S|10|72.230000||
B|TTE|20251120|09:52:05|S|190|64.650000||
B|ADBE|20251120|09:52:06|S|60|319.250000||
B|AMD|20251120|09:52:06|S|50|230.190000||
B|AMD|20251120|09:52:06|S|200|230.160000||
B|AMD|20251120|09:52:06|S|600|230.157200||
B|BRK/B|20251120|09:52:06|S|1|503.804100||
B|C|20251120|09:52:06|S|100|102.440000||
B|CBRE|20251120|09:52:06|S|200|154.670000||
B|CBRE|20251120|09:52:06|S|200|154.740000||
B|CBRE|20251120|09:52:06|S|300|154.790000||
B|COIN|20251120|09:52:06|S|20|256.190000||
B|DIS|20251120|09:52:06|S|1|105.080000||
B|DUOL|20251120|09:52:06|S|25|172.730000||
B|GLD|20251120|09:52:06|S|2|377.485000||
B|GPCR|20251120|09:52:06|S|10|36.795000||
B|MELI|20251120|09:52:06|S|1|2057.850000||
B|MU|20251120|09:52:06|S|21|220.310000||
B|MU|20251120|09:52:06|S|100|220.310000||
B|NVDA|20251120|09:52:06|S|100|195.334400||
B|PLTR|20251120|09:52:06|S|50|172.500000||
B|SSO|20251120|09:52:06|S|25|56.867100||
B|TEM|20251120|09:52:06|S|7|72.295000||
B|ALLT|20251120|09:52:07|S|50|9.760000||
B|BE|20251120|09:52:07|S|100|114.050000||
B|CBRE|20251120|09:52:07|S|100|154.780000||
B|CEG|20251120|09:52:07|S|50|376.450000||
B|CSCO|20251120|09:52:07|S|100|79.480000||
B|GEV|20251120|09:52:07|S|21|615.241000||
B|GEV|20251120|09:52:07|S|21|615.250000||
B|IVE|20251120|09:52:07|S|1|207.920000||
B|MSFT|20251120|09:52:07|S|1|491.410000||
B|NVDA|20251120|09:52:07|S|10|195.340000||
B|SGBX|20251120|09:52:07|S|1000|7.800000||
B|SSO|20251120|09:52:07|S|50|56.867400||
B|VRA|20251120|09:52:07|S|1040|3.110000||
B|AAPL|20251120|09:52:08|S|10|274.840000||
B|AAPL|20251120|09:52:08|S|100|274.842200||
B|API|20251120|09:52:08|S|100|3.689000||
B|APLD|20251120|09:52:08|S|52|25.268600||
B|CYPH|20251120|09:52:08|S|1707|2.920000||
B|SOND|20251120|09:52:08|S|4600|0.203300||
B|WFC|20251120|09:52:08|S|118|85.495000||
B|BE|20251120|09:52:09|S|100|113.945000||
B|KLIC|20251120|09:52:09|S|20|39.390000||
B|MU|20251120|09:52:09|S|98|220.007700||
B|NVDA|20251120|09:52:09|S|50|195.256500||
B|NVDA|20251120|09:52:09|S|100|195.250000||
B|NVDA|20251120|09:52:09|S|129|195.260000||
B|NVDA|20251120|09:52:09|S|2000|195.260000||
B|NVDA|20251120|09:52:09|S|2000|195.270000||
B|ORCL|20251120|09:52:09|S|40|228.500000||
B|PLTR|20251120|09:52:09|S|135|172.340000||
B|RZLV|20251120|09:52:09|S|5|3.546600||
B|SSO|20251120|09:52:09|S|88|56.846500||
B|SVIX|20251120|09:52:09|S|50|19.215000||
B|TSLA|20251120|09:52:09|S|50|423.540000||
B|TSLA|20251120|09:52:09|S|100|423.543700||
B|TSM|20251120|09:52:09|S|25|291.630000||
B|APLD|20251120|09:52:10|S|50|25.258800||
B|CIFR|20251120|09:52:10|S|120|16.285000||
B|EWZ|20251120|09:52:10|S|179|32.735000||
B|GOOGL|20251120|09:52:10|S|3|302.982500||
B|MU|20251120|09:52:10|S|100|219.760000||
B|NVDA|20251120|09:52:10|S|116|195.175500||
B|NVDA|20251120|09:52:10|S|300|195.223100||
B|OKLL|20251120|09:52:10|S|400|42.910000||
B|OKLO|20251120|09:52:10|S|11|105.810000||
B|OSCR|20251120|09:52:10|S|95|14.120000||
B|QQQ|20251120|09:52:10|S|365|612.300000||
B|QQQ|20251120|09:52:10|S|800|612.330000||
B|RBLX|20251120|09:52:10|S|100|96.950000||
B|SMCI|20251120|09:52:10|S|5|34.779000||
B|SNDK|20251120|09:52:10|S|100|230.080000||
B|SOUN|20251120|09:52:10|S|18|12.645000||
B|YPF|20251120|09:52:10|S|100|38.630000||
B|ZM|20251120|09:52:10|S|1|81.280000||
B|ZM|20251120|09:52:10|S|1|81.280000||
B|ZM|20251120|09:52:10|S|1|81.280000||
B|ZM|20251120|09:52:10|S|4|81.250000||
B|AMD|20251120|09:52:11|S|6|229.926000||
B|ARM|20251120|09:52:11|S|20|141.840000||
B|ASTS|20251120|09:52:11|S|100|59.780000||
B|AVGO|20251120|09:52:11|S|10|372.080000||
B|AVGO|20251120|09:52:11|S|25|372.080000||
B|CIFR|20251120|09:52:11|S|300|16.265000||
B|COIN|20251120|09:52:11|S|10|255.960000||
B|CRCL|20251120|09:52:11|S|1|69.080000||
B|CRWV|20251120|09:52:11|S|48|80.010000||
B|CRWV|20251120|09:52:11|S|300|79.953400||
B|ETHA|20251120|09:52:11|S|45|22.655000||
B|GOOGL|20251120|09:52:11|S|11|302.990000||
B|ONDS|20251120|09:52:11|S|360|7.605000||
B|SNA|20251120|09:52:11|S|3|334.100000||
B|SPY|20251120|09:52:11|S|100|674.212600||
B|TQQQ|20251120|09:52:11|S|131|53.096500||
B|TSLA|20251120|09:52:11|S|20|423.440000||
B|AHR|20251120|09:52:12|S|24|50.530000||
B|AMD|20251120|09:52:12|S|15|229.936000||
B|AMD|20251120|09:52:12|S|15|229.940000||
B|BITF|20251120|09:52:12|S|100|2.830000||
B|C|20251120|09:52:12|S|100|102.395000||
B|CRCL|20251120|09:52:12|S|10|69.075000||
B|FLR|20251120|09:52:12|S|70|42.500000||
B|GLXY|20251120|09:52:12|S|20|27.300000||
B|MSFT|20251120|09:52:12|S|1|491.270000||
B|MSTR|20251120|09:52:12|S|100|188.250000||
B|MSTR|20251120|09:52:12|S|100|188.290000||
B|MSTR|20251120|09:52:12|S|200|188.120000||
B|MSTR|20251120|09:52:12|S|283|188.230000||
B|MSTR|20251120|09:52:12|S|400|188.300000||
B|MSTR|20251120|09:52:12|S|600|188.255000||
B|NN|20251120|09:52:12|S|20|12.700000||
B|OKLO|20251120|09:52:12|S|5|105.640000||
B|OKLO|20251120|09:52:12|S|10|105.705000||
B|ROBN|20251120|09:52:12|S|8|68.281500||
B|ROBN|20251120|09:52:12|S|12|68.290000||
B|STRL|20251120|09:52:12|S|3|358.670000||
B|THRY|20251120|09:52:12|S|80|5.640000||
B|AMKR|20251120|09:52:13|S|25|32.670000||
B|BOXX|20251120|09:52:13|S|50|114.430000||
B|DIA|20251120|09:52:13|S|40|467.985000||
B|GOOG|20251120|09:52:13|S|2|303.450000||
B|GOOG|20251120|09:52:13|S|30|303.398700||
B|HOOD|20251120|09:52:13|S|200|119.640000||
B|HUT|20251120|09:52:13|S|160|39.670000||
B|IBM|20251120|09:52:13|S|13|296.660000||
B|LAC|20251120|09:52:13|S|30|5.210000||
B|ODD|20251120|09:52:13|S|4|42.323500||
B|TEM|20251120|09:52:13|S|1|72.190000||
B|TSLA|20251120|09:52:13|S|1|423.435000||
B|TSLL|20251120|09:52:13|S|200|18.085000||
B|UAL|20251120|09:52:13|S|100|92.891300||
B|BITF|20251120|09:52:14|S|1010|2.830000||
B|FSS|20251120|09:52:14|S|4|108.680000||
B|GOOGL|20251120|09:52:14|S|5|303.250000||
B|IBM|20251120|09:52:14|S|12|296.660000||
B|JAMF|20251120|09:52:14|S|20|12.875000||
B|JAMF|20251120|09:52:14|S|20|12.875000||
B|LITE|20251120|09:52:14|S|2|274.110000||
B|LOGI|20251120|09:52:14|S|100|109.830000||
B|MU|20251120|09:52:14|S|20|219.430000||
B|NVDA|20251120|09:52:14|S|31|194.970000||
B|NVDA|20251120|09:52:14|S|77|194.995000||
B|PLTR|20251120|09:52:14|S|166|172.240000||
B|PRCH|20251120|09:52:14|S|20|9.570000||
B|TSLA|20251120|09:52:14|S|5|423.365000||
B|ADBE|20251120|09:52:15|S|42|319.051000||
B|AUID|20251120|09:52:15|S|700|2.120000||
B|ETHA|20251120|09:52:15|S|100|22.655000||
B|FSS|20251120|09:52:15|S|4|108.680000||
B|GOOG|20251120|09:52:15|S|41|303.680000||
B|GOOGL|20251120|09:52:15|S|49|303.230000||
B|JNUG|20251120|09:52:15|S|21|157.010000||
B|KRRO|20251120|09:52:15|S|23|6.540000||
B|NVDA|20251120|09:52:15|S|100|194.961200||
B|PLTR|20251120|09:52:15|S|58|172.280000||
B|SMH|20251120|09:52:15|S|6|347.640000||
B|STRL|20251120|09:52:15|S|45|357.804000||
B|AVGO|20251120|09:52:16|S|15|372.066400||
B|AVGO|20251120|09:52:16|S|15|372.070000||
B|BBAR|20251120|09:52:16|S|20|15.470000||
B|GOOGL|20251120|09:52:16|S|2|303.166400||
B|HSAI|20251120|09:52:16|S|10|16.310000||
B|NVDA|20251120|09:52:16|S|50|194.897000||
B|NVDA|20251120|09:52:16|S|650|194.915500||
B|ORCL|20251120|09:52:16|S|65|228.570000||
B|PAM|20251120|09:52:16|S|10|90.200000||
B|PLTR|20251120|09:52:16|S|2|172.266400||
B|PLTR|20251120|09:52:16|S|9|172.290000||
B|PNNT|20251120|09:52:16|S|1|6.260500||
B|TSM|20251120|09:52:16|S|10|291.330000||
B|YPF|20251120|09:52:16|S|189|38.630000||
B|AAPL|20251120|09:52:17|S|200|274.900000||
B|CEG|20251120|09:52:17|S|50|375.660000||
B|GRAL|20251120|09:52:17|S|2|96.000000||
B|IONQ|20251120|09:52:17|S|102|48.440000||
B|MU|20251120|09:52:17|S|130|219.070000||
B|PANW|20251120|09:52:17|S|25|196.870000||
B|PWR|20251120|09:52:17|S|12|458.900000||
B|SGBX|20251120|09:52:17|S|54|7.700000||
B|TSLL|20251120|09:52:17|S|50|18.050000||
B|WHR|20251120|09:52:17|S|50|71.560000||
B|WMG|20251120|09:52:17|S|20|29.610000||
B|XBI|20251120|09:52:17|S|5|117.135000||
B|BITF|20251120|09:52:18|S|75|2.830000||
B|BMA|20251120|09:52:18|S|200|79.200000||
B|HOOD|20251120|09:52:18|S|50|119.645000||
B|MNDR|20251120|09:52:18|S|150|2.700000||
B|NNE|20251120|09:52:18|S|80|33.810000||
B|SUPV|20251120|09:52:18|S|7|10.720000||
B|TEM|20251120|09:52:18|S|100|72.020000||
B|VIG|20251120|09:52:18|S|3|217.770000||
B|VOO|20251120|09:52:18|S|12|619.838800||
B|XLK|20251120|09:52:18|S|2|287.290000||
B|ALAB|20251120|09:52:19|S|7|155.730000||
B|GOOG|20251120|09:52:19|S|4|303.510000||
B|GRAL|20251120|09:52:19|S|65|95.950000||
B|IMTX|20251120|09:52:19|S|30|10.830000||
B|IMTX|20251120|09:52:19|S|500|10.830000||
B|IREN|20251120|09:52:19|S|5|50.120000||
B|MNDR|20251120|09:52:19|S|37|2.709900||
B|NTLA|20251120|09:52:19|S|100|8.768600||
B|ONDS|20251120|09:52:19|S|400|7.590800||
B|QFIN|20251120|09:52:19|S|50|18.750000||
B|QFIN|20251120|09:52:19|S|50|18.750000||
B|SNDK|20251120|09:52:19|S|5|230.071000||
B|SNPS|20251120|09:52:19|S|4|400.591000||
B|SNPS|20251120|09:52:19|S|4|400.600000||
B|SOND|20251120|09:52:19|S|14|0.208900||
B|SUPV|20251120|09:52:19|S|17|10.720000||
B|SUPV|20251120|09:52:19|S|200|10.720000||
B|YPF|20251120|09:52:19|S|248|38.570000||
B|ADBE|20251120|09:52:20|S|44|318.680000||
B|BITF|20251120|09:52:20|S|100|2.830000||
B|BITF|20251120|09:52:20|S|480|2.830000||
B|GOOG|20251120|09:52:20|S|187|303.680000||
B|NKLR|20251120|09:52:20|S|100|5.550000||
B|NVDA|20251120|09:52:20|S|10|194.900000||
B|SUPV|20251120|09:52:20|S|87|10.720000||
B|TSDD|20251120|09:52:20|S|50|9.910000||
B|TSLA|20251120|09:52:20|S|3|423.460000||
B|TSLA|20251120|09:52:20|S|15|423.400000||
B|TSLA|20251120|09:52:20|S|15|423.402400||
B|VG|20251120|09:52:20|S|43|7.940000||
B|WMT|20251120|09:52:20|S|50|106.175000||
B|YPF|20251120|09:52:20|S|100|38.580000||
B|YPF|20251120|09:52:20|S|417|38.590000||
B|AMZN|20251120|09:52:21|S|50|225.990000||
B|AMZN|20251120|09:52:21|S|72|225.990000||
B|BFAM|20251120|09:52:21|S|5|100.570000||
B|DIA|20251120|09:52:21|S|50|468.088800||
B|MSFT|20251120|09:52:21|S|1|491.280000||
B|NBIS|20251120|09:52:21|S|1|99.500000||
B|NVDA|20251120|09:52:21|S|2|194.889000||
B|NVDA|20251120|09:52:21|S|200|194.873100||
B|PLTR|20251120|09:52:21|S|3|172.220000||
B|SMU|20251120|09:52:21|S|1800|5.615000||
B|SOFI|20251120|09:52:21|S|300|27.830000||
B|SUPV|20251120|09:52:21|S|1|10.730000||
B|TSLL|20251120|09:52:21|S|250|18.060000||
B|UVIX|20251120|09:52:21|S|50|9.770000||
B|VPLS|20251120|09:52:21|S|1221|78.574000||
B|AMZN|20251120|09:52:22|S|1|226.030000||
B|BNKK|20251120|09:52:22|S|100|0.204500||
B|IBMO|20251120|09:52:22|S|3|25.600000||
B|NVDA|20251120|09:52:22|S|7|194.880000||
B|ORCL|20251120|09:52:22|S|55|228.870000||
B|PANW|20251120|09:52:22|S|25|196.950000||
B|PDD|20251120|09:52:22|S|88|117.430000||
B|QBTZ|20251120|09:52:22|S|100|20.370000||
B|SOND|20251120|09:52:22|S|300|0.206400||
B|YPF|20251120|09:52:22|S|223|38.590000||
B|ZIM|20251120|09:52:22|S|32|17.550000||
B|ZTS|20251120|09:52:22|S|9|117.700500||
B|CB|20251120|09:52:23|S|33|294.200000||
B|CRWV|20251120|09:52:23|S|20|80.000000||
B|CRWV|20251120|09:52:23|S|50|80.030000||
B|EQT|20251120|09:52:23|S|36|59.587100||
B|EQT|20251120|09:52:23|S|64|59.590000||
B|EQT|20251120|09:52:23|S|100|59.570000||
B|GRAB|20251120|09:52:23|S|1|5.345000||
B|MQ|20251120|09:52:23|S|20|4.899000||
B|MSFT|20251120|09:52:23|S|2|491.280000||
B|MU|20251120|09:52:23|S|46|219.190000||
B|MU|20251120|09:52:23|S|100|219.190000||
B|NVTS|20251120|09:52:23|S|100|8.286700||
B|PATH|20251120|09:52:23|S|15|13.654500||
B|QQQM|20251120|09:52:23|S|1|252.080500||
B|SHOP|20251120|09:52:23|S|30|152.686700||
B|TSLA|20251120|09:52:23|S|50|423.160000||
B|VOR|20251120|09:52:23|S|25|7.875000||
B|YPF|20251120|09:52:23|S|82|38.590000||
B|EOSE|20251120|09:52:24|S|25|14.085200||
B|EOSE|20251120|09:52:24|S|25|14.100000||
B|IBIT|20251120|09:52:24|S|400|51.590000||
B|PLTR|20251120|09:52:24|S|30|172.070000||
B|RGTI|20251120|09:52:24|S|9|26.445000||
B|SNDK|20251120|09:52:24|S|300|229.710000||
B|SOND|20251120|09:52:24|S|200|0.206800||
B|STRK|20251120|09:52:24|S|100|76.640000||
B|TQQQ|20251120|09:52:24|S|25|53.057200||
B|TSLA|20251120|09:52:24|S|2|422.930000||
B|YPF|20251120|09:52:24|S|146|38.590000||
B|YPF|20251120|09:52:24|S|389|38.590000||
B|AAPL|20251120|09:52:25|S|100|275.130000||
B|AMZN|20251120|09:52:25|S|20|225.757000||
B|CETX|20251120|09:52:25|S|28|2.948700||
B|IREN|20251120|09:52:25|S|100|49.990000||
B|PLTR|20251120|09:52:25|S|278|172.080000||
B|SSO|20251120|09:52:25|S|12|56.828800||
B|TSLA|20251120|09:52:25|S|9|422.819700||
B|TSM|20251120|09:52:25|S|8|291.100000||
B|UVXY|20251120|09:52:25|S|100|53.190000||
B|XLV|20251120|09:52:25|S|1|152.805000||
B|YPF|20251120|09:52:25|S|258|38.590000||
B|ZTS|20251120|09:52:25|S|100|117.410000||
B|ZTS|20251120|09:52:25|S|200|117.370000||
B|CB|20251120|09:52:26|S|4|294.355000||
B|FSLR|20251120|09:52:26|S|2|260.690000||
B|GAP|20251120|09:52:26|S|9|23.898600||
B|GOOG|20251120|09:52:26|S|5|303.300000||
B|GOOG|20251120|09:52:26|S|52|303.290000||
B|GOOGL|20251120|09:52:26|S|100|302.880000||
B|MCD|20251120|09:52:26|S|1|303.180000||
B|MP|20251120|09:52:26|S|46|63.475000||
B|MP|20251120|09:52:26|S|54|63.475000||
B|MSTU|20251120|09:52:26|S|1000|1.385000||
B|MU|20251120|09:52:26|S|100|218.907800||
B|NBIL|20251120|09:52:26|S|200|13.920000||
B|OKLO|20251120|09:52:26|S|10|105.000000||
B|OKLO|20251120|09:52:26|S|20|104.830000||
B|SNPS|20251120|09:52:26|S|2|400.600000||
B|SOFI|20251120|09:52:26|S|2000|27.820000||
B|SUPV|20251120|09:52:26|S|8|10.730000||
B|TSLA|20251120|09:52:26|S|20|422.710000||
B|AMD|20251120|09:52:27|S|30|229.510000||
B|AMD|20251120|09:52:27|S|30|229.510000||
B|AMD|20251120|09:52:27|S|300|229.513600||
B|COHR|20251120|09:52:27|S|11|151.465000||
B|CRCL|20251120|09:52:27|S|175|68.900000||
B|CRS|20251120|09:52:27|S|10|326.670000||
B|CRWV|20251120|09:52:27|S|200|79.940000||
B|GGLL|20251120|09:52:27|S|50|95.410000||
B|NBIS|20251120|09:52:27|S|1|99.200000||
B|OKLO|20251120|09:52:27|S|10|104.850000||
B|OKLO|20251120|09:52:27|S|10|104.870000||
B|RGTI|20251120|09:52:27|S|1|26.448600||
B|RKLB|20251120|09:52:27|S|100|44.990000||
B|SNA|20251120|09:52:27|S|3|334.260000||
B|TSLA|20251120|09:52:27|S|20|422.605000||
B|UMAC|20251120|09:52:27|S|29|8.990000||
B|WDC|20251120|09:52:27|S|26|156.900000||
B|YPF|20251120|09:52:27|S|187|38.580000||
B|YPF|20251120|09:52:27|S|500|38.580000||
B|ACHR|20251120|09:52:28|S|250|7.796600||
B|BA|20251120|09:52:28|S|5|186.158000||
B|CHWY|20251120|09:52:28|S|20|34.450000||
B|CRDO|20251120|09:52:28|S|5|151.635000||
B|GOOG|20251120|09:52:28|S|700|303.310000||
B|JEPQ|20251120|09:52:28|S|3|58.115000||
B|KDK|20251120|09:52:28|S|200|6.950000||
B|MSTR|20251120|09:52:28|S|2|188.030000||
B|NRG|20251120|09:52:28|S|42|172.660000||
B|NTLA|20251120|09:52:28|S|100|8.768800||
B|PDBC|20251120|09:52:28|S|200|13.646400||
B|SILJ|20251120|09:52:28|S|100|23.108600||
B|SNA|20251120|09:52:28|S|6|334.260000||
B|SNA|20251120|09:52:28|S|21|334.260000||
B|TSLA|20251120|09:52:28|S|10|422.655200||
B|URA|20251120|09:52:28|S|3|46.125000||
B|AMD|20251120|09:52:29|S|15|229.800000||
B|AMD|20251120|09:52:29|S|30|229.800000||
B|AR|20251120|09:52:29|S|27|35.430000||
B|AVGO|20251120|09:52:29|S|7|372.140000||
B|IBB|20251120|09:52:29|S|35|167.630000||
B|LABU|20251120|09:52:29|S|9|144.300000||
B|RKLX|20251120|09:52:29|S|69|65.620000||
B|SGBX|20251120|09:52:29|S|20|7.750000||
B|TEM|20251120|09:52:29|S|10|71.900000||
B|TSLA|20251120|09:52:29|S|15|422.675000||
B|TSLA|20251120|09:52:29|S|25|422.710000||
B|TSLA|20251120|09:52:29|S|46|422.715000||
B|URA|20251120|09:52:29|S|2|46.148300||
B|ZIM|20251120|09:52:29|S|20|17.535000||
B|AMZN|20251120|09:52:30|S|11|225.750000||
B|AMZN|20251120|09:52:30|S|85|225.790000||
B|CSIQ|20251120|09:52:30|S|50|24.536600||
B|EQH|20251120|09:52:30|S|24|44.700000||
B|GRAL|20251120|09:52:30|S|40|95.399000||
B|HBAN|20251120|09:52:30|S|34|15.605000||
B|LNT|20251120|09:52:30|S|9|67.842000||
B|LNT|20251120|09:52:30|S|20|67.840000||
B|LQDA|20251120|09:52:30|S|100|30.210000||
B|MU|20251120|09:52:30|S|58|219.200000||
B|MU|20251120|09:52:30|S|292|219.140000||
B|MU|20251120|09:52:30|S|800|219.130000||
B|NVDA|20251120|09:52:30|S|60|194.843100||
B|NVDX|20251120|09:52:30|S|5|19.889200||
B|SEDG|20251120|09:52:30|S|80|34.920000||
B|SLM|20251120|09:52:30|S|19|27.520000||
B|SLM|20251120|09:52:30|S|20|27.530000||
B|SNDK|20251120|09:52:30|S|30|229.540000||
B|TECS|20251120|09:52:30|S|100|17.810000||
B|TFC|20251120|09:52:30|S|15|45.470000||
B|TRNO|20251120|09:52:30|S|17|60.780000||
B|TSLA|20251120|09:52:30|S|1|422.700000||
B|TSLA|20251120|09:52:30|S|13|422.720000||
B|TSLA|20251120|09:52:30|S|25|422.710000||
B|TSLA|20251120|09:52:30|S|296|422.670000||
B|VLY|20251120|09:52:30|S|99|10.685000||
B|AFRM|20251120|09:52:31|S|10|66.450000||
B|ALGM|20251120|09:52:31|S|10|23.720000||
B|CDE|20251120|09:52:31|S|50|14.985000||
B|CRWV|20251120|09:52:31|S|87|79.900000||
B|FBTC|20251120|09:52:31|S|1|79.153500||
B|GLD|20251120|09:52:31|S|1|377.540000||
B|IONQ|20251120|09:52:31|S|50|48.300000||
B|META|20251120|09:52:31|S|2|605.890000||
B|META|20251120|09:52:31|S|4|605.990000||
B|OKLO|20251120|09:52:31|S|1|104.950000||
B|PACS|20251120|09:52:31|S|2|26.470000||
B|PACS|20251120|09:52:31|S|100|26.530000||
B|SLV|20251120|09:52:31|S|200|46.570000||
B|SPXL|20251120|09:52:31|S|4|214.800000||
B|TSLA|20251120|09:52:31|S|38|422.710000||
B|TSLL|20251120|09:52:31|S|100|18.020000||
B|AVGO|20251120|09:52:32|S|100|372.210000||
B|HRL|20251120|09:52:32|S|300|22.240000||
B|IBM|20251120|09:52:32|S|1|296.300000||
B|LABU|20251120|09:52:32|S|43|144.130000||
B|LNT|20251120|09:52:32|S|11|67.840000||
B|MP|20251120|09:52:32|S|1|63.410000||
B|MU|20251120|09:52:32|S|116|218.910000||
B|NEM|20251120|09:52:32|S|100|88.000000||
B|NEM|20251120|09:52:32|S|292|87.960000||
B|NNE|20251120|09:52:32|S|80|33.690000||
B|NVDX|20251120|09:52:32|S|100|19.895000||
B|TQQQ|20251120|09:52:32|S|370|53.072300||
B|TSLA|20251120|09:52:32|S|100|422.825000||
B|AAOI|20251120|09:52:33|S|100|22.200000||
B|AMCR|20251120|09:52:33|S|29|8.470000||
B|AUID|20251120|09:52:33|S|378|2.140000||
B|CTBI|20251120|09:52:33|S|80|54.080000||
B|GGAL|20251120|09:52:33|S|60|50.160000||
B|ISRG|20251120|09:52:33|S|25|570.591000||
B|META|20251120|09:52:33|S|10|605.840000||
B|ORCL|20251120|09:52:33|S|2|229.050000||
B|ORCL|20251120|09:52:33|S|9|229.040000||
B|OSCR|20251120|09:52:33|S|7|14.100000||
B|SSO|20251120|09:52:33|S|26|56.837700||
B|TSLA|20251120|09:52:33|S|200|422.900000||
B|XPEV|20251120|09:52:33|S|25|21.177000||
B|AAOI|20251120|09:52:34|S|100|22.190000||
B|CRWV|20251120|09:52:34|S|5|79.750000||
B|CSIQ|20251120|09:52:34|S|40|24.558500||
B|GEV|20251120|09:52:34|S|5|613.750000||
B|GSAT|20251120|09:52:34|S|18|61.840000||
B|LIVN|20251120|09:52:34|S|18|54.480000||
B|OKLO|20251120|09:52:34|S|10|104.770000||
B|OKLO|20251120|09:52:34|S|50|104.530000||
B|OKLO|20251120|09:52:34|S|160|104.510000||
B|PACS|20251120|09:52:34|S|100|26.650000||
B|PLTR|20251120|09:52:34|S|30|171.940000||
B|SOUN|20251120|09:52:34|S|18|12.575000||
B|ZETA|20251120|09:52:34|S|900|17.488000||
B|AU|20251120|09:52:35|S|50|84.200000||
B|DLTR|20251120|09:52:35|S|35|101.510000||
B|MU|20251120|09:52:35|S|100|218.870000||
B|SDGR|20251120|09:52:35|S|10|17.100000||
B|SE|20251120|09:52:35|S|20|139.600000||
B|SNPS|20251120|09:52:35|S|9|400.591000||
B|SNPS|20251120|09:52:35|S|10|400.600000||
B|TQQQ|20251120|09:52:35|S|25|53.038800||
B|TSLA|20251120|09:52:35|S|5|422.675000||
B|VKTX|20251120|09:52:35|S|131|36.810000||
B|BULL|20251120|09:52:36|S|43|8.518400||
B|CIFR|20251120|09:52:36|S|1|16.200000||
B|IONQ|20251120|09:52:36|S|100|48.220000||
B|KGC|20251120|09:52:36|S|629|26.025000||
B|LMND|20251120|09:52:36|S|10|74.530000||
B|LOGI|20251120|09:52:36|S|80|109.805000||
B|SCHG|20251120|09:52:36|S|3|32.503500||
B|TMC|20251120|09:52:36|S|46|5.879100||
B|ELF|20251120|09:52:37|S|9|71.610000||
B|HUT|20251120|09:52:37|S|500|39.510000||
B|META|20251120|09:52:37|S|1|605.821000||
B|NBIS|20251120|09:52:37|S|4|99.040000||
B|NVDA|20251120|09:52:37|S|100|194.870000||
B|SE|20251120|09:52:37|S|100|139.600000||
B|TXN|20251120|09:52:37|S|3|158.365000||
B|URA|20251120|09:52:37|S|1|46.120000||
B|URA|20251120|09:52:37|S|1|46.120000||
B|AMZN|20251120|09:52:38|S|4|225.815900||
B|AVGO|20251120|09:52:38|S|2|372.215000||
B|AVGO|20251120|09:52:38|S|300|372.160000||
B|FIG|20251120|09:52:38|S|10|36.410000||
B|KRG|20251120|09:52:38|S|20|22.360000||
B|LLYX|20251120|09:52:38|S|50|25.500000||
B|LMND|20251120|09:52:38|S|60|74.520000||
B|MSTR|20251120|09:52:38|S|30|187.980000||
B|MSTR|20251120|09:52:38|S|40|187.990000||
B|MSTU|20251120|09:52:38|S|300|1.385000||
B|NVDA|20251120|09:52:38|S|75|194.970000||
B|NVDA|20251120|09:52:38|S|100|194.900000||
B|NVDA|20251120|09:52:38|S|100|194.941400||
B|RDDT|20251120|09:52:38|S|100|192.150000||
B|SNDK|20251120|09:52:38|S|19|229.500000||
B|TSLA|20251120|09:52:38|S|4|422.760000||
B|UPRO|20251120|09:52:38|S|75|112.920000||
B|GOOGL|20251120|09:52:39|S|1|302.690000||
B|MNDR|20251120|09:52:39|S|50|2.750000||
B|MU|20251120|09:52:39|S|49|219.015100||
B|NVDA|20251120|09:52:39|S|100|194.920000||
B|PLTR|20251120|09:52:39|S|10|172.137300||
B|PYPL|20251120|09:52:39|S|25|59.980000||
B|ARKK|20251120|09:52:40|S|5|76.630000||
B|BNKK|20251120|09:52:40|S|200|0.202400||
B|CIEN|20251120|09:52:40|S|2|198.420000||
B|ETHA|20251120|09:52:40|S|2|22.625000||
B|IBIT|20251120|09:52:40|S|200|51.515000||
B|IBM|20251120|09:52:40|S|1|296.300000||
B|NOW|20251120|09:52:40|S|1|825.100000||
B|PLTR|20251120|09:52:40|S|10|171.965000||
B|PLTR|20251120|09:52:40|S|100|171.980000||
B|AEHR|20251120|09:52:41|S|20|20.720000||
B|AMZN|20251120|09:52:41|S|1|225.710000||
B|ANET|20251120|09:52:41|S|1|130.200000||
B|BNKK|20251120|09:52:41|S|200|0.202400||
B|CIFR|20251120|09:52:41|S|27|16.205000||
B|GGAL|20251120|09:52:41|S|2|50.140000||
B|GGLL|20251120|09:52:41|S|50|95.140000||
B|IBIT|20251120|09:52:41|S|5|51.505000||
B|INOD|20251120|09:52:41|S|7|57.860000||
B|INOD|20251120|09:52:41|S|37|57.860000||
B|META|20251120|09:52:41|S|1|605.287300||
B|META|20251120|09:52:41|S|1|605.290000||
B|META|20251120|09:52:41|S|1|605.290000||
B|OSCR|20251120|09:52:41|S|1000|14.090000||
B|RBLX|20251120|09:52:41|S|2|96.740000||
B|SSO|20251120|09:52:41|S|11|56.788600||
B|CRCL|20251120|09:52:42|S|200|68.815000||
B|JKS|20251120|09:52:42|S|80|27.040000||
B|KGC|20251120|09:52:42|S|371|26.047300||
B|MELI|20251120|09:52:42|S|1|2051.890000||
B|MP|20251120|09:52:42|S|650|63.390000||
B|MU|20251120|09:52:42|S|47|219.050000||
B|MU|20251120|09:52:42|S|47|219.056800||
B|PACS|20251120|09:52:42|S|200|26.910000||
B|RGTI|20251120|09:52:42|S|50|26.365000||
B|SGBX|20251120|09:52:42|S|100|7.660000||
B|STT|20251120|09:52:42|S|10|116.060000||
B|TQQQ|20251120|09:52:42|S|100|52.998600||
B|TSLA|20251120|09:52:42|S|15|422.370000||
B|CEG|20251120|09:52:43|S|5|375.700000||
B|CRCL|20251120|09:52:43|S|12|68.785000||
B|IBKR|20251120|09:52:43|S|12|66.270000||
B|MNDR|20251120|09:52:43|S|272|2.750000||
B|NVDU|20251120|09:52:43|S|1|137.280000||
B|ON|20251120|09:52:43|S|30|46.335000||
B|ON|20251120|09:52:43|S|70|46.335000||
B|PLTR|20251120|09:52:43|S|180|171.900000||
B|QBTS|20251120|09:52:43|S|320|24.115900||
B|TQQQ|20251120|09:52:43|S|1|52.988600||
B|TSLA|20251120|09:52:43|S|100|422.440000||
B|XYZ|20251120|09:52:43|S|24|64.010000||
B|XYZ|20251120|09:52:43|S|76|64.011800||
B|AAL|20251120|09:52:44|S|1|12.470000||
B|APLD|20251120|09:52:44|S|7|25.030000||
B|CCJ|20251120|09:52:44|S|100|88.850000||
B|CRCL|20251120|09:52:44|S|20|68.785000||
B|CRCL|20251120|09:52:44|S|200|68.785000||
B|EWZ|20251120|09:52:44|S|15|32.731400||
B|GGLL|20251120|09:52:44|S|100|95.100000||
B|GIS|20251120|09:52:44|S|50|47.703000||
B|META|20251120|09:52:44|S|1|605.050000||
B|META|20251120|09:52:44|S|20|605.140000||
B|MSTU|20251120|09:52:44|S|150|1.385000||
B|OKLO|20251120|09:52:44|S|5|104.520000||
B|SOUN|20251120|09:52:44|S|10|12.560000||
B|SQM|20251120|09:52:44|S|124|63.480000||
B|TQQQ|20251120|09:52:44|S|200|52.995000||
B|BG|20251120|09:52:45|S|100|94.270000||
B|CEG|20251120|09:52:45|S|4|375.660000||
B|CRWV|20251120|09:52:45|S|5|79.850000||
B|MNDR|20251120|09:52:45|S|92|2.740000||
B|MU|20251120|09:52:45|S|25|219.080000||
B|PLTR|20251120|09:52:45|S|300|172.022000||
B|SOFI|20251120|09:52:45|S|25|27.787800||
B|TSLA|20251120|09:52:45|S|10|422.525000||
B|TSLA|20251120|09:52:45|S|20|422.470000||
B|TSLA|20251120|09:52:45|S|50|422.410000||
B|TSM|20251120|09:52:45|S|30|291.230000||
B|AAPL|20251120|09:52:46|S|200|274.913200||
B|BNKK|20251120|09:52:46|S|3|0.200200||
B|GGLL|20251120|09:52:46|S|5|95.040000||
B|GGLL|20251120|09:52:46|S|100|95.040000||
B|GGLL|20251120|09:52:46|S|300|95.050000||
B|GH|20251120|09:52:46|S|5|106.130000||
B|JOBY|20251120|09:52:46|S|20|14.355000||
B|MSFT|20251120|09:52:46|S|5|490.711500||
B|PLTR|20251120|09:52:46|S|48|171.990000||
B|PLTR|20251120|09:52:46|S|50|171.990000||
B|RGTI|20251120|09:52:46|S|2|26.338600||
B|SHV|20251120|09:52:46|S|159|110.338400||
B|SNDK|20251120|09:52:46|S|100|229.090000||
B|SNDK|20251120|09:52:46|S|236|228.925000||
B|TQQQ|20251120|09:52:46|S|20|53.015000||
B|TQQQ|20251120|09:52:46|S|210|52.998600||
B|CONL|20251120|09:52:47|S|600|19.560000||
B|GOOG|20251120|09:52:47|S|1|302.650000||
B|HL|20251120|09:52:47|S|2000|14.640000||
B|HUT|20251120|09:52:47|S|50|39.380000||
B|HUT|20251120|09:52:47|S|100|39.400000||
B|IBIT|20251120|09:52:47|S|16|51.485000||
B|IYR|20251120|09:52:47|S|200|94.645000||
B|NTNX|20251120|09:52:47|S|50|61.265000||
B|ORCL|20251120|09:52:47|S|5|228.819300||
B|PYPL|20251120|09:52:47|S|10|59.950000||
B|SNDK|20251120|09:52:47|S|10|229.271000||
B|SNDK|20251120|09:52:47|S|20|229.271000||
B|SNDK|20251120|09:52:47|S|500|229.220000||
B|TSLA|20251120|09:52:47|S|20|422.545000||
B|TSLA|20251120|09:52:47|S|100|422.505000||
B|CDNA|20251120|09:52:48|S|200|16.450000||
B|CSIQ|20251120|09:52:48|S|300|24.580000||
B|ES|20251120|09:52:48|S|66|64.760000||
B|FSLR|20251120|09:52:48|S|1|260.680000||
B|GGAL|20251120|09:52:48|S|60|50.095800||
B|GGAL|20251120|09:52:48|S|65|50.100000||
B|GOOG|20251120|09:52:48|S|25|302.770000||
B|GOOGL|20251120|09:52:48|S|10|302.300000||
B|IBIT|20251120|09:52:48|S|5|51.485000||
B|LITE|20251120|09:52:48|S|15|273.570000||
B|META|20251120|09:52:48|S|1|605.300000||
B|PACS|20251120|09:52:48|S|34|26.890000||
B|QCOM|20251120|09:52:48|S|1|168.080000||
B|SPY|20251120|09:52:48|S|2|673.965000||
B|TSLA|20251120|09:52:48|S|10|422.425000||
B|AMZN|20251120|09:52:49|S|50|225.662200||
B|CMBT|20251120|09:52:49|S|200|10.465000||
B|GOOG|20251120|09:52:49|S|27|302.800000||
B|GOOG|20251120|09:52:49|S|85|302.780000||
B|HD|20251120|09:52:49|S|1|337.110000||
B|MIGI|20251120|09:52:49|E|1|0.308500||
B|NVDA|20251120|09:52:49|S|5|194.737000||
B|PACS|20251120|09:52:49|S|5|26.880000||
B|Q|20251120|09:52:49|S|50|80.790000||
B|SNDK|20251120|09:52:49|S|3|229.571000||
B|TSLA|20251120|09:52:49|S|10|422.530000||
B|BWXT|20251120|09:52:50|S|1|184.530500||
B|EL|20251120|09:52:50|S|10|87.080000||
B|GLD|20251120|09:52:50|S|10|377.560000||
B|IONQ|20251120|09:52:50|S|60|48.190000||
B|MNDR|20251120|09:52:50|S|1|2.730000||
B|NTRS|20251120|09:52:50|S|10|128.380000||
B|SMCI|20251120|09:52:50|S|7|34.730000||
B|TSLA|20251120|09:52:50|S|6|422.535000||
B|TSLQ|20251120|09:52:50|S|300|24.010000||
B|TSLQ|20251120|09:52:50|S|400|24.030000||
B|TSLQ|20251120|09:52:50|S|700|24.010000||
B|URAA|20251120|09:52:50|S|100|36.510000||
B|USAC|20251120|09:52:50|S|100|24.140000||
B|USAC|20251120|09:52:50|S|600|24.130000||
B|UVIX|20251120|09:52:50|S|60|9.810000||
B|UVIX|20251120|09:52:50|S|140|9.805000||
B|AMZN|20251120|09:52:51|S|25|225.560000||
B|AMZN|20251120|09:52:51|S|57|225.580000||
B|BABA|20251120|09:52:51|S|479|160.640000||
B|BABA|20251120|09:52:51|S|799|160.600000||
B|DELL|20251120|09:52:51|S|8|124.490000||
B|GOOG|20251120|09:52:51|S|84|302.760000||
B|INSM|20251120|09:52:51|S|1|205.160000||
B|ORCL|20251120|09:52:51|S|25|228.956000||
B|PDBC|20251120|09:52:51|S|150|13.645000||
B|TSLA|20251120|09:52:51|S|95|422.530000||
B|TSLA|20251120|09:52:51|S|100|422.530000||
B|URA|20251120|09:52:51|S|1|46.050000||
B|VOO|20251120|09:52:51|S|27|619.770000||
B|C|20251120|09:52:52|S|100|102.471200||
B|GOOG|20251120|09:52:52|S|200|302.756700||
B|NVDA|20251120|09:52:52|S|12|194.770000||
B|OKLO|20251120|09:52:52|S|15|104.500000||
B|OKLO|20251120|09:52:52|S|15|104.500000||
B|PYPL|20251120|09:52:52|S|12|59.945200||
B|SGBX|20251120|09:52:52|S|64|7.609900||
B|SNPS|20251120|09:52:52|S|35|400.740000||
B|AMZN|20251120|09:52:53|S|50|225.587500||
B|DLTR|20251120|09:52:53|S|14|101.480000||
B|MELI|20251120|09:52:53|S|2|2047.660000||
B|NVDA|20251120|09:52:53|S|65|194.860000||
B|NVDA|20251120|09:52:53|S|125|194.853000||
B|NVDA|20251120|09:52:53|S|300|194.870000||
B|NWTG|20251120|09:52:53|E|1|1.152500||
B|PLTR|20251120|09:52:53|S|20|172.080000||
B|PLTZ|20251120|09:52:53|S|1500|6.990000||
B|QQQ|20251120|09:52:53|S|30|612.090000||
B|RGTI|20251120|09:52:53|S|200|26.348500||
B|WEC|20251120|09:52:53|S|71|110.780000||
B|ZTS|20251120|09:52:53|S|100|117.330000||
B|ZTS|20251120|09:52:53|S|100|117.330000||
B|ZTS|20251120|09:52:53|S|200|117.330000||
B|ZTS|20251120|09:52:53|S|200|117.330000||
B|C|20251120|09:52:54|S|100|102.470000||
B|GOOG|20251120|09:52:54|S|76|302.780000||
B|GOOGL|20251120|09:52:54|S|50|302.320000||
B|LVS|20251120|09:52:54|S|100|65.540000||
B|MELI|20251120|09:52:54|S|1|2047.660000||
B|MELI|20251120|09:52:54|S|1|2047.660000||
B|PLTR|20251120|09:52:54|S|100|172.122500||
B|PYPL|20251120|09:52:54|S|50|59.915000||
B|QBTS|20251120|09:52:54|S|156|24.124700||
B|SNDK|20251120|09:52:54|S|8|229.750000||
B|TSLA|20251120|09:52:54|S|40|422.800000||
B|GOOGL|20251120|09:52:55|S|30|302.310000||
B|MNDR|20251120|09:52:55|S|100|2.740000||
B|OKLO|20251120|09:52:55|S|47|104.530000||
B|ORLY|20251120|09:52:55|S|66|98.860000||
B|RKLB|20251120|09:52:55|S|30|44.920000||
B|TQQQ|20251120|09:52:55|S|70|53.045000||
B|TSSI|20251120|09:52:55|S|100|8.630000||
B|WIX|20251120|09:52:55|S|250|100.770000||
B|AMPX|20251120|09:52:56|S|10|11.470000||
B|AVGO|20251120|09:52:56|S|50|372.420000||
B|EQNR|20251120|09:52:56|S|14|23.685000||
B|META|20251120|09:52:56|S|5|605.440000||
B|ORLY|20251120|09:52:56|S|33|98.860000||
B|SGBX|20251120|09:52:56|S|2|7.554500||
B|SPOT|20251120|09:52:56|S|1|610.310000||
B|TSLA|20251120|09:52:56|S|40|422.940000||
B|ZIM|20251120|09:52:56|S|100|17.540000||
B|AGIO|20251120|09:52:57|S|200|24.960000||
B|BBAR|20251120|09:52:57|S|14|15.405000||
B|GLD|20251120|09:52:57|S|4|377.480000||
B|MELI|20251120|09:52:57|S|1|2048.830000||
B|NVO|20251120|09:52:57|S|400|49.025000||
B|OPEN|20251120|09:52:57|S|50|6.745000||
B|PCOR|20251120|09:52:57|S|1|72.180000||
B|RZLT|20251120|09:52:57|S|300|10.580000||
B|SGBX|20251120|09:52:57|S|52|7.550000||
B|TSLA|20251120|09:52:57|S|3|422.940000||
B|TSLQ|20251120|09:52:57|S|100|23.950000||
B|TSLQ|20251120|09:52:57|S|107|23.948600||
B|APLD|20251120|09:52:58|S|5|25.038300||
B|COIN|20251120|09:52:58|S|20|255.280000||
B|LQD|20251120|09:52:58|S|19|110.720000||
B|MAGS|20251120|09:52:58|S|20|65.847300||
B|SE|20251120|09:52:58|S|1|139.430000||
B|TSSI|20251120|09:52:58|S|100|8.700000||
B|WFC|20251120|09:52:58|S|118|85.550000||
B|ANRO|20251120|09:52:59|S|294|15.830000||
B|ARKF|20251120|09:52:59|S|200|48.000000||
B|C|20251120|09:52:59|S|100|102.490000||
B|CEG|20251120|09:52:59|S|1|376.180000||
B|COGT|20251120|09:52:59|S|100|36.100000||
B|GMAB|20251120|09:52:59|S|205|30.650000||
B|GOOGL|20251120|09:52:59|S|100|302.326500||
B|GOOGL|20251120|09:52:59|S|184|302.310000||
B|GOOGL|20251120|09:52:59|S|810|302.320000||
B|IREN|20251120|09:52:59|S|100|49.878300||
B|META|20251120|09:52:59|S|1|605.460000||
B|PLTR|20251120|09:52:59|S|200|172.210000||
B|RUN|20251120|09:52:59|S|200|19.750000||
B|SGBX|20251120|09:52:59|S|6|7.540000||
B|SO|20251120|09:52:59|S|1|88.929400||
B|SOND|20251120|09:52:59|S|1000|0.209400||
B|SOXS|20251120|09:52:59|S|920|3.860000||
B|TSLA|20251120|09:52:59|S|25|422.830000||
B|UNH|20251120|09:52:59|S|2|312.255000||
B|UNH|20251120|09:52:59|S|30|312.255000||
B|AXP|20251120|09:53:00|S|1|350.820000||
B|PLTR|20251120|09:53:00|S|200|172.100000||
B|PMT|20251120|09:53:00|S|800|12.480000||
B|RKLB|20251120|09:53:00|S|20|44.910000||
B|SOUX|20251120|09:53:00|S|50|22.376700||
B|SOXS|20251120|09:53:00|S|255|3.855000||
B|C|20251120|09:53:01|S|100|102.411200||
B|EQT|20251120|09:53:01|S|100|59.620000||
B|GOOGL|20251120|09:53:01|S|200|302.300000||
B|MSTR|20251120|09:53:01|S|3|188.020000||
B|PLTR|20251120|09:53:01|S|532|172.180000||
B|QLD|20251120|09:53:01|S|47|70.377300||
B|QUBT|20251120|09:53:01|S|100|11.945000||
B|SNPS|20251120|09:53:01|S|3|400.740000||
B|STRL|20251120|09:53:01|S|2|356.140000||
B|TSLA|20251120|09:53:01|S|5|422.915000||
B|ABNB|20251120|09:53:02|S|5|114.197100||
B|ADM|20251120|09:53:02|S|100|58.890000||
B|AMD|20251120|09:53:02|S|5|229.920000||
B|BYND|20251120|09:53:02|S|9|0.972600||
B|CAN|20251120|09:53:02|S|200|1.030000||
B|CSIQ|20251120|09:53:02|S|300|24.700000||
B|CSIQ|20251120|09:53:02|S|300|24.720000||
B|GOOGL|20251120|09:53:02|S|2|302.327500||
B|GOOGL|20251120|09:53:02|S|300|302.310000||
B|IBM|20251120|09:53:02|S|1|296.265000||
B|MELI|20251120|09:53:02|S|7|2048.150000||
B|PONY|20251120|09:53:02|S|221|12.428900||
B|RIGL|20251120|09:53:02|E|5|43.897500||
B|SNOW|20251120|09:53:02|S|25|259.460000||
B|SSO|20251120|09:53:02|S|12|56.806500||
B|TQQQ|20251120|09:53:02|S|20|53.088500||
B|TSLA|20251120|09:53:02|S|100|422.935000||
B|AG|20251120|09:53:03|S|100|11.995000||
B|ALLT|20251120|09:53:03|S|100|9.680000||
B|GOOG|20251120|09:53:03|S|3|302.790000||
B|GOOG|20251120|09:53:03|S|15|302.790000||
B|HD|20251120|09:53:03|S|200|337.240000||
B|IONQ|20251120|09:53:03|S|3|48.230000||
B|IREN|20251120|09:53:03|S|3|49.860000||
B|META|20251120|09:53:03|S|1|605.365400||
B|META|20251120|09:53:03|S|1|605.370000||
B|SNDK|20251120|09:53:03|S|50|229.870000||
B|SOXX|20251120|09:53:03|S|100|288.020000||
B|SQM|20251120|09:53:03|S|300|63.410000||
B|TQQQ|20251120|09:53:03|S|600|53.105000||
B|TSLA|20251120|09:53:03|S|10|423.010000||
B|AMD|20251120|09:53:04|S|2|230.000000||
B|BIIB|20251120|09:53:04|S|12|168.780000||
B|CSIQ|20251120|09:53:04|S|14|24.740000||
B|DVN|20251120|09:53:04|S|100|36.310000||
B|DVN|20251120|09:53:04|S|1900|36.320000||
B|META|20251120|09:53:04|S|4|605.400000||
B|NVDL|20251120|09:53:04|S|1|98.400000||
B|SQM|20251120|09:53:04|S|132|63.470000||
B|SQM|20251120|09:53:04|S|400|63.350000||
B|TSLA|20251120|09:53:04|S|67|423.195000||
B|TSLA|20251120|09:53:04|S|100|423.138500||
B|ALB|20251120|09:53:05|S|10|125.370000||
B|ALL|20251120|09:53:05|S|8|211.900000||
B|DVN|20251120|09:53:05|S|2000|36.310000||
B|PLTU|20251120|09:53:05|S|100|85.340000||
B|PLTU|20251120|09:53:05|S|700|85.360000||
B|PTGX|20251120|09:53:05|S|43|86.665000||
B|SO|20251120|09:53:05|S|64|88.860000||
B|SO|20251120|09:53:05|S|136|88.856100||
B|SPCE|20251120|09:53:05|S|50|3.725300||
B|AGX|20251120|09:53:06|S|1|384.470000||
B|COIN|20251120|09:53:06|S|120|255.520000||
B|DHI|20251120|09:53:06|S|10|138.440000||
B|EOSE|20251120|09:53:06|S|540|14.055000||
B|EOSE|20251120|09:53:06|S|960|14.055000||
B|ONDS|20251120|09:53:06|S|100|7.609300||
B|ONDS|20251120|09:53:06|S|100|7.609300||
B|PLTR|20251120|09:53:06|S|52|172.350000||
B|PTGX|20251120|09:53:06|S|72|86.665000||
B|SERV|20251120|09:53:06|S|50|9.668800||
B|SNDK|20251120|09:53:06|S|1|229.940000||
B|SOXS|20251120|09:53:06|S|3200|3.855000||
B|STX|20251120|09:53:06|S|100|265.690000||
B|STX|20251120|09:53:06|S|100|265.800000||
B|UBER|20251120|09:53:06|S|400|89.398400||
B|CIFR|20251120|09:53:07|S|25|16.218500||
B|CIFR|20251120|09:53:07|S|25|16.220000||
B|DVN|20251120|09:53:07|S|100|36.310000||
B|DVN|20251120|09:53:07|S|300|36.310000||
B|GDXJ|20251120|09:53:07|S|100|99.730000||
B|HUT|20251120|09:53:07|S|35|39.410000||
B|IJR|20251120|09:53:07|S|83|115.421000||
B|META|20251120|09:53:07|S|5|605.560000||
B|NVDA|20251120|09:53:07|S|100|195.290000||
B|NVDA|20251120|09:53:07|S|100|195.300000||
B|QBTS|20251120|09:53:07|S|170|24.140000||
B|SNPS|20251120|09:53:07|S|5|400.740000||
B|SSO|20251120|09:53:07|S|19|56.817200||
B|TSLA|20251120|09:53:07|S|36|423.230000||
B|TSLA|20251120|09:53:07|S|258|422.920000||
B|AMD|20251120|09:53:08|S|100|229.990000||
B|DVN|20251120|09:53:08|S|2000|36.320000||
B|DVN|20251120|09:53:08|S|2000|36.320000||
B|DVN|20251120|09:53:08|S|2000|36.320000||
B|HTZ|20251120|09:53:08|S|170|5.056800||
B|LABX|20251120|09:53:08|S|80|14.727300||
B|LABX|20251120|09:53:08|S|95|14.730000||
B|MU|20251120|09:53:08|S|10|219.366000||
B|ORCL|20251120|09:53:08|S|50|229.070000||
B|PACS|20251120|09:53:08|S|2|26.669500||
B|PACS|20251120|09:53:08|S|100|26.636300||
B|PACS|20251120|09:53:08|S|200|26.630000||
B|PDBC|20251120|09:53:08|S|100|13.647400||
B|SNDK|20251120|09:53:08|S|20|229.940000||
B|TSLL|20251120|09:53:08|S|200|18.035000||
B|DVN|20251120|09:53:09|S|100|36.330000||
B|IREN|20251120|09:53:09|S|50|49.833600||
B|LABX|20251120|09:53:09|S|100|14.737300||
B|MSFT|20251120|09:53:09|S|1|490.800000||
B|MSTR|20251120|09:53:09|S|1|188.030000||
B|NVTS|20251120|09:53:09|S|3300|8.310000||
B|NVTS|20251120|09:53:09|S|7100|8.310000||
B|PANW|20251120|09:53:09|S|14|196.790000||
B|QBTS|20251120|09:53:09|S|100|24.180000||
B|RJF|20251120|09:53:09|S|13|156.580000||
B|SMR|20251120|09:53:09|S|445|21.730000||
B|TEM|20251120|09:53:09|S|50|71.672500||
B|TMC|20251120|09:53:09|S|70|5.868600||
B|AGX|20251120|09:53:10|S|1|384.770000||
B|MA|20251120|09:53:10|S|2|533.500000||
B|NVDA|20251120|09:53:10|S|100|195.330000||
B|NVDA|20251120|09:53:10|S|2000|195.310000||
B|PLTR|20251120|09:53:10|S|100|172.512200||
B|QBTS|20251120|09:53:10|S|2000|24.180000||
B|QBTS|20251120|09:53:10|S|3420|24.180000||
B|TQQQ|20251120|09:53:10|S|500|53.127700||
B|TSDD|20251120|09:53:10|S|100|9.930000||
B|APP|20251120|09:53:11|S|1|556.051000||
B|APP|20251120|09:53:11|S|2|556.060000||
B|DVN|20251120|09:53:11|S|2000|36.310000||
B|FSLR|20251120|09:53:11|S|10|260.850000||
B|PLTR|20251120|09:53:11|S|30|172.520000||
B|PLTR|20251120|09:53:11|S|192|172.503200||
B|PLTR|20251120|09:53:11|S|600|172.527700||
B|TSLA|20251120|09:53:11|S|31|423.210000||
B|TZA|20251120|09:53:11|S|300|8.520000||
B|CRCA|20251120|09:53:12|S|2000|3.340000||
B|META|20251120|09:53:12|S|2|605.385100||
B|META|20251120|09:53:12|S|7|605.375100||
B|META|20251120|09:53:12|S|8|605.380000||
B|NVDA|20251120|09:53:12|S|2|195.200000||
B|NVDA|20251120|09:53:12|S|90|195.200000||
B|PHVS|20251120|09:53:12|S|52|26.150000||
B|PXIU|20251120|09:53:12|S|50|4.290000||
B|SNPS|20251120|09:53:12|S|7|400.740000||
B|TEM|20251120|09:53:12|S|50|71.774500||
B|AMD|20251120|09:53:13|S|16|230.096300||
B|AVGO|20251120|09:53:13|S|20|372.853700||
B|CIEN|20251120|09:53:13|S|34|198.740000||
B|GEV|20251120|09:53:13|S|27|615.890000||
B|GIS|20251120|09:53:13|S|1|47.618800||
B|MRNA|20251120|09:53:13|S|100|24.236900||
B|PLTR|20251120|09:53:13|S|180|172.575000||
B|PRU|20251120|09:53:13|S|4|105.210000||
B|QBTS|20251120|09:53:13|S|100|24.200000||
B|SNDK|20251120|09:53:13|S|50|228.825000||
B|SNDK|20251120|09:53:13|S|100|229.220000||
B|TSLA|20251120|09:53:13|S|5|423.230000||
B|TSLA|20251120|09:53:13|S|5|423.230000||
B|WFC|20251120|09:53:13|S|68|85.490000||
B|AAME|20251120|09:53:14|S|100|2.260000||
B|BKR|20251120|09:53:14|S|100|49.540000||
B|GOOGL|20251120|09:53:14|S|5|302.430000||
B|META|20251120|09:53:14|S|1|605.480000||
B|META|20251120|09:53:14|S|4|605.440000||
B|MSFT|20251120|09:53:14|S|1|490.845000||
B|NVDA|20251120|09:53:14|S|100|195.150000||
B|OKLO|20251120|09:53:14|S|100|104.130000||
B|OKLO|20251120|09:53:14|S|400|104.110000||
B|PLTR|20251120|09:53:14|S|50|172.535000||
B|PTIR|20251120|09:53:14|S|25|27.266200||
B|QBTS|20251120|09:53:14|S|2000|24.210000||
B|SNDK|20251120|09:53:14|S|300|229.110000||
B|SNDK|20251120|09:53:14|S|350|229.090000||
B|SNDK|20251120|09:53:14|S|600|229.260000||
B|SOXS|20251120|09:53:14|S|2285|3.858500||
B|SOXS|20251120|09:53:14|S|3115|3.860000||
B|TQQQ|20251120|09:53:14|S|150|53.126800||
B|TSLA|20251120|09:53:14|S|40|423.173700||
B|APH|20251120|09:53:15|S|7|139.150000||
B|AUID|20251120|09:53:15|S|193|2.179900||
B|CAPR|20251120|09:53:15|S|2300|5.960000||
B|DASH|20251120|09:53:15|S|100|198.270000||
B|DASH|20251120|09:53:15|S|100|198.270000||
B|DASH|20251120|09:53:15|S|120|198.340000||
B|DASH|20251120|09:53:15|S|200|198.080000||
B|DASH|20251120|09:53:15|S|250|198.270000||
B|DASH|20251120|09:53:15|S|600|198.240000||
B|DASH|20251120|09:53:15|S|1000|198.210000||
B|DASH|20251120|09:53:15|S|1169|198.680000||
B|DVN|20251120|09:53:15|S|200|36.330000||
B|DVN|20251120|09:53:15|S|400|36.320000||
B|DVN|20251120|09:53:15|S|1700|36.330000||
B|JCI|20251120|09:53:15|S|30|116.880000||
B|OKLO|20251120|09:53:15|S|200|104.110000||
B|QBTS|20251120|09:53:15|S|200|24.220000||
B|SNDK|20251120|09:53:15|S|100|229.230000||
B|SNDK|20251120|09:53:15|S|300|229.020000||
B|SOUN|20251120|09:53:15|S|10|12.605000||
B|TQQQ|20251120|09:53:15|S|100|53.117400||
B|TSLQ|20251120|09:53:15|S|100|23.918500||
B|ASST|20251120|09:53:16|S|800|1.100000||
B|AXP|20251120|09:53:16|S|1|350.642300||
B|DKNG|20251120|09:53:16|S|50|29.688800||
B|DVN|20251120|09:53:16|S|100|36.330000||
B|DVN|20251120|09:53:16|S|200|36.330000||
B|HUT|20251120|09:53:16|S|5|39.580000||
B|META|20251120|09:53:16|S|15|605.555100||
B|MSFT|20251120|09:53:16|S|5|490.730000||
B|PLTR|20251120|09:53:16|S|100|172.633400||
B|PLTR|20251120|09:53:16|S|400|172.720000||
B|QBTX|20251120|09:53:16|S|26|37.820000||
B|SAP|20251120|09:53:16|S|7|240.670000||
B|SPYG|20251120|09:53:16|S|1|106.268200||
B|TEM|20251120|09:53:16|S|10|71.780000||
B|BNKK|20251120|09:53:17|S|3000|0.197100||
B|BNKK|20251120|09:53:17|S|3000|0.197400||
B|CAPR|20251120|09:53:17|S|300|5.990000||
B|CAPR|20251120|09:53:17|S|1700|5.990000||
B|GOOGL|20251120|09:53:17|S|200|302.510000||
B|MNDR|20251120|09:53:17|S|40|2.750000||
B|PLTR|20251120|09:53:17|S|380|172.730000||
B|SOXL|20251120|09:53:17|S|120|38.486800||
B|TEM|20251120|09:53:17|S|100|71.750000||
B|AAPX|20251120|09:53:18|S|100|32.110000||
B|COIN|20251120|09:53:18|S|7|255.690000||
B|DLTR|20251120|09:53:18|S|20|101.440000||
B|DVN|20251120|09:53:18|S|100|36.340000||
B|GRRR|20251120|09:53:18|S|10|15.287700||
B|META|20251120|09:53:18|S|45|605.480000||
B|MNDR|20251120|09:53:18|S|100|2.750000||
B|NVDA|20251120|09:53:18|S|25|195.200000||
B|QNTM|20251120|09:53:18|S|52|6.760000||
B|SNDK|20251120|09:53:18|S|5|229.450000||
B|TEAM|20251120|09:53:18|S|10|146.921000||
B|TQQQ|20251120|09:53:18|S|600|53.146400||
B|U|20251120|09:53:18|S|5|40.275000||
B|ZTO|20251120|09:53:18|S|6|19.530000||
B|APLD|20251120|09:53:19|S|30|25.155000||
B|CAPR|20251120|09:53:19|S|207|6.000000||
B|CONY|20251120|09:53:19|S|50|4.679300||
B|CRWV|20251120|09:53:19|S|20|80.010000||
B|DLTR|20251120|09:53:19|S|49|101.440000||
B|GH|20251120|09:53:19|S|3|106.650000||
B|GOOG|20251120|09:53:19|S|200|303.040000||
B|MARA|20251120|09:53:19|S|100|11.485000||
B|MNDR|20251120|09:53:19|S|100|2.750000||
B|PACS|20251120|09:53:19|S|1|26.623500||
B|SNDK|20251120|09:53:19|S|100|229.740000||
B|SSRM|20251120|09:53:19|S|10|21.788600||
B|UMAC|20251120|09:53:19|S|14|9.140000||
B|VIXY|20251120|09:53:19|S|162|33.256500||
B|BBAR|20251120|09:53:20|S|200|15.410000||
B|CVX|20251120|09:53:20|S|100|152.320000||
B|IBIT|20251120|09:53:20|S|10|51.535000||
B|INTC|20251120|09:53:20|S|10|36.145000||
B|META|20251120|09:53:20|S|3|605.384300||
B|SLB|20251120|09:53:20|S|224|36.568600||
B|SNDK|20251120|09:53:20|S|3|229.890000||
B|STRF|20251120|09:53:20|S|21|98.860000||
B|TQQQ|20251120|09:53:20|S|1200|53.158700||
B|CAPR|20251120|09:53:21|S|300|6.000000||
B|IGV|20251120|09:53:21|S|100|105.400000||
B|LFMD|20251120|09:53:21|S|1700|4.100000||
B|LUNR|20251120|09:53:21|S|100|9.240000||
B|MDLZ|20251120|09:53:21|S|17|55.975300||
B|MSTR|20251120|09:53:21|S|61|188.265000||
B|ODD|20251120|09:53:21|S|50|41.940000||
B|PLTR|20251120|09:53:21|S|220|172.700000||
B|SES|20251120|09:53:21|S|1|1.977900||
B|SNDK|20251120|09:53:21|S|5|229.891000||
B|SNDK|20251120|09:53:21|S|5|229.900000||
B|SOND|20251120|09:53:21|S|150|0.208500||
B|ALAB|20251120|09:53:22|S|20|155.210000||
B|BRK/B|20251120|09:53:22|S|1|503.300000||
B|DPRO|20251120|09:53:22|S|25|8.291800||
B|IONQ|20251120|09:53:22|S|1|48.360000||
B|NVDA|20251120|09:53:22|S|200|195.390000||
B|PLTR|20251120|09:53:22|S|150|172.670000||
B|PLTR|20251120|09:53:22|S|200|172.680000||
B|SOLS|20251120|09:53:22|S|23|45.500000||
B|TSLA|20251120|09:53:22|S|3|423.500000||
B|TSLA|20251120|09:53:22|S|50|423.420000||
B|COIN|20251120|09:53:23|S|40|255.860000||
B|CRWV|20251120|09:53:23|S|100|80.040000||
B|Q|20251120|09:53:23|S|30|80.810000||
B|RBLX|20251120|09:53:23|S|200|96.697000||
B|SGML|20251120|09:53:23|S|200|10.805000||
B|SOFI|20251120|09:53:23|S|30|27.870000||
B|TSLA|20251120|09:53:23|S|3|423.410000||
B|TSLA|20251120|09:53:23|S|5|423.360000||
B|VTI|20251120|09:53:23|S|3|330.885900||
B|APLD|20251120|09:53:24|S|150|25.190000||
B|ARKK|20251120|09:53:24|S|7|76.639100||
B|AVGO|20251120|09:53:24|S|2|373.510000||
B|AXON|20251120|09:53:24|S|5|548.951000||
B|EL|20251120|09:53:24|S|10|86.960000||
B|MU|20251120|09:53:24|S|6|219.690000||
B|NVDA|20251120|09:53:24|S|65|195.360000||
B|NVDA|20251120|09:53:24|S|200|195.372100||
B|TSLA|20251120|09:53:24|S|80|423.380000||
B|WMT|20251120|09:53:24|S|2|106.160000||
B|APO|20251120|09:53:25|S|100|130.270000||
B|BAH|20251120|09:53:25|S|20|80.900000||
B|BBWI|20251120|09:53:25|S|4|15.805000||
B|IBM|20251120|09:53:25|S|10|296.640000||
B|IBM|20251120|09:53:25|S|10|296.660000||
B|LAC|20251120|09:53:25|S|95|5.215000||
B|META|20251120|09:53:25|S|5|605.350000||
B|ORCL|20251120|09:53:25|S|114|229.263300||
B|RKLB|20251120|09:53:25|S|3|44.970000||
B|XNTK|20251120|09:53:25|S|40|273.254700||
B|CTRA|20251120|09:53:26|S|39|26.035000||
B|DELL|20251120|09:53:26|S|5|124.390000||
B|IBIT|20251120|09:53:26|S|12|51.554500||
B|IBIT|20251120|09:53:26|S|87|51.555000||
B|MSFT|20251120|09:53:26|S|3|490.780000||
B|NBIS|20251120|09:53:26|S|512|99.490000||
B|NKE|20251120|09:53:26|S|1|63.400000||
B|RBLX|20251120|09:53:26|S|84|96.650000||
B|VZLA|20251120|09:53:26|S|250|4.117400||
B|GEV|20251120|09:53:27|S|19|615.851000||
B|GOOGL|20251120|09:53:27|S|23|302.940000||
B|GRAB|20251120|09:53:27|S|20|5.335000||
B|MNDR|20251120|09:53:27|S|200|2.749900||
B|NVDA|20251120|09:53:27|S|80|195.310000||
B|NVDA|20251120|09:53:27|S|100|195.300000||
B|ODD|20251120|09:53:27|S|10|41.980000||
B|PLTR|20251120|09:53:27|S|50|172.617800||
B|PLTR|20251120|09:53:27|S|50|172.620000||
B|QBTX|20251120|09:53:27|S|9|37.920000||
B|QQQM|20251120|09:53:27|S|25|252.129700||
B|SATA|20251120|09:53:27|S|200|90.940000||
B|UNH|20251120|09:53:27|S|50|311.600000||
B|AAPL|20251120|09:53:28|S|341|275.070000||
B|BHVN|20251120|09:53:28|S|50|9.970000||
B|COGT|20251120|09:53:28|S|33|36.200000||
B|GOOG|20251120|09:53:28|S|4|303.240000||
B|GOOG|20251120|09:53:28|S|5|303.236500||
B|INOD|20251120|09:53:28|S|76|57.930000||
B|INOD|20251120|09:53:28|S|88|57.990000||
B|META|20251120|09:53:28|S|1|605.225300||
B|NVDA|20251120|09:53:28|S|35|195.300000||
B|NVDA|20251120|09:53:28|S|40|195.325000||
B|NVDA|20251120|09:53:28|S|100|195.280000||
B|NVDA|20251120|09:53:28|S|100|195.300000||
B|NVDA|20251120|09:53:28|S|100|195.310000||
B|NVDA|20251120|09:53:28|S|600|195.300000||
B|ONDS|20251120|09:53:28|S|25|7.619300||
B|PL|20251120|09:53:28|S|10|12.343000||
B|RDDT|20251120|09:53:28|S|7|192.105000||
B|RDDT|20251120|09:53:28|S|7|192.105000||
B|SCHD|20251120|09:53:28|S|133|27.043500||
B|SGBX|20251120|09:53:28|S|100|7.630000||
B|AVGO|20251120|09:53:29|S|6|373.390000||
B|AVGO|20251120|09:53:29|S|10|373.355000||
B|AVGO|20251120|09:53:29|S|100|373.355000||
B|BILI|20251120|09:53:29|S|100|25.310000||
B|COIN|20251120|09:53:29|S|63|255.700000||
B|DUOL|20251120|09:53:29|S|11|171.891000||
B|EOSE|20251120|09:53:29|S|100|14.100000||
B|GOOG|20251120|09:53:29|S|100|303.220000||
B|INCY|20251120|09:53:29|S|10|101.870000||
B|LIVN|20251120|09:53:29|S|40|54.455000||
B|MARA|20251120|09:53:29|S|50|11.485000||
B|META|20251120|09:53:29|S|1|605.216400||
B|PLTR|20251120|09:53:29|S|100|172.575000||
B|SOXL|20251120|09:53:29|S|50|38.457400||
B|XPEV|20251120|09:53:29|S|450|21.179100||
B|AMD|20251120|09:53:30|S|20|229.840000||
B|AMZN|20251120|09:53:30|S|5|225.750000||
B|CNXC|20251120|09:53:30|S|30|32.980000||
B|GOOG|20251120|09:53:30|S|7|303.226700||
B|GOOG|20251120|09:53:30|S|8|303.230000||
B|GOOG|20251120|09:53:30|S|160|303.230000||
B|IBIT|20251120|09:53:30|S|100|51.540000||
B|NFXL|20251120|09:53:30|S|30|45.165000||
B|NVDA|20251120|09:53:30|S|2|195.340000||
B|PLTR|20251120|09:53:30|S|5|172.510000||
B|PPTA|20251120|09:53:30|S|10|25.140000||
B|SNDK|20251120|09:53:30|S|50|229.590000||
B|SPXS|20251120|09:53:30|S|10|36.817900||
B|TSLA|20251120|09:53:30|S|18|423.503300||
B|VMC|20251120|09:53:30|S|4|290.610000||
B|AXON|20251120|09:53:31|S|6|548.925000||
B|DIA|20251120|09:53:31|S|10|467.915000||
B|META|20251120|09:53:31|S|100|605.215000||
B|MSTR|20251120|09:53:31|S|1|188.100000||
B|NKE|20251120|09:53:31|S|7|63.390000||
B|NUTX|20251120|09:53:31|S|5|153.410000||
B|PLTR|20251120|09:53:31|S|5|172.510000||
B|TSLA|20251120|09:53:31|S|190|423.780000||
B|CRM|20251120|09:53:32|S|10|229.050000||
B|GMAB|20251120|09:53:32|S|154|30.645000||
B|IWM|20251120|09:53:32|S|800|237.785000||
B|QLD|20251120|09:53:32|S|7|70.437000||
B|TSLA|20251120|09:53:32|S|20|423.860000||
B|TSLA|20251120|09:53:32|S|50|423.938000||
B|TSLA|20251120|09:53:32|S|50|423.948300||
B|TSLA|20251120|09:53:32|S|100|423.940000||
B|TSM|20251120|09:53:32|S|9|291.560000||
B|AMKR|20251120|09:53:33|S|400|32.680000||
B|AMZN|20251120|09:53:33|S|1|225.740000||
B|HLF|20251120|09:53:33|S|250|9.305000||
B|KYIV|20251120|09:53:33|S|8|11.897500||
B|LABX|20251120|09:53:33|S|40|14.697000||
B|NVDA|20251120|09:53:33|S|65|195.177000||
B|NVDA|20251120|09:53:33|S|100|195.230000||
B|NVDA|20251120|09:53:33|S|150|195.180000||
B|PACS|20251120|09:53:33|S|2|26.650000||
B|PYPL|20251120|09:53:33|S|360|59.893200||
B|RACE|20251120|09:53:33|S|12|392.930000||
B|RZLV|20251120|09:53:33|S|100|3.585000||
B|SCCO|20251120|09:53:33|S|8|127.110000||
B|SMCI|20251120|09:53:33|S|2|34.718200||
B|SPXL|20251120|09:53:33|S|10|214.798000||
B|T|20251120|09:53:33|S|14|25.223500||
B|AMD|20251120|09:53:34|S|10|229.760000||
B|AVGO|20251120|09:53:34|S|80|372.860000||
B|CRWV|20251120|09:53:34|S|23|79.707000||
B|GOOG|20251120|09:53:34|S|1|303.010000||
B|GOOG|20251120|09:53:34|S|2|302.990000||
B|NFE|20251120|09:53:34|S|2554|1.300000||
B|OKLO|20251120|09:53:34|S|10|104.140000||
B|RRC|20251120|09:53:34|S|18|39.767000||
B|SOXL|20251120|09:53:34|S|100|38.360000||
B|TTWO|20251120|09:53:34|S|1|242.330000||
B|VOO|20251120|09:53:34|S|1|619.788800||
B|VZLA|20251120|09:53:34|S|20|4.115000||
B|XBI|20251120|09:53:34|S|21|116.930000||
B|AAPL|20251120|09:53:35|S|1|274.980000||
B|AMZN|20251120|09:53:35|S|10|225.710000||
B|AVGO|20251120|09:53:35|S|20|372.909800||
B|ETHA|20251120|09:53:35|S|100|22.645000||
B|GSAT|20251120|09:53:35|S|43|62.200000||
B|GSAT|20251120|09:53:35|S|527|62.150000||
B|NVDA|20251120|09:53:35|S|100|195.178200||
B|NVDA|20251120|09:53:35|S|100|195.178200||
B|NVDA|20251120|09:53:35|S|150|195.180000||
B|OKLO|20251120|09:53:35|S|50|104.180000||
B|PDD|20251120|09:53:35|S|10|117.610000||
B|PLTR|20251120|09:53:35|S|3|172.430000||
B|RKLB|20251120|09:53:35|S|10|44.930000||
B|SAP|20251120|09:53:35|S|2|240.410000||
B|TSLA|20251120|09:53:35|S|25|423.550000||
B|TSLA|20251120|09:53:35|S|800|423.490000||
B|TSM|20251120|09:53:35|S|5|291.520000||
B|IREN|20251120|09:53:36|S|10|49.930000||
B|META|20251120|09:53:36|S|50|604.960000||
B|MUU|20251120|09:53:36|S|155|66.530000||
B|NVDU|20251120|09:53:36|S|100|137.830000||
B|NVTS|20251120|09:53:36|S|460|8.360000||
B|OKLO|20251120|09:53:36|S|2|104.200000||
B|OKLO|20251120|09:53:36|S|3|104.200000||
B|PDD|20251120|09:53:36|S|3|117.600000||
B|PLTR|20251120|09:53:36|S|10|172.470000||
B|SNDK|20251120|09:53:36|S|100|229.450000||
B|SPY|20251120|09:53:36|S|100|674.128200||
B|TEM|20251120|09:53:36|S|20|71.565300||
B|TSLA|20251120|09:53:36|S|5|423.490000||
B|TSLA|20251120|09:53:36|S|5|423.493500||
B|ZS|20251120|09:53:36|S|2|295.436100||
B|ANF|20251120|09:53:37|S|90|69.730000||
B|ANF|20251120|09:53:37|S|110|69.730000||
B|CEG|20251120|09:53:37|S|13|375.150000||
B|CRNX|20251120|09:53:37|S|25|44.190000||
B|CRNX|20251120|09:53:37|S|25|44.210000||
B|META|20251120|09:53:37|S|5|605.160000||
B|MSTR|20251120|09:53:37|S|20|187.820000||
B|MSTR|20251120|09:53:37|S|100|187.800000||
B|MSTR|20251120|09:53:37|S|400|187.855000||
B|NU|20251120|09:53:37|S|50|15.960000||
B|PG|20251120|09:53:37|S|97|146.630000||
B|PLTR|20251120|09:53:37|S|198|172.410000||
B|PLTR|20251120|09:53:37|S|290|172.420000||
B|PLTR|20251120|09:53:37|S|300|172.412300||
B|TSLA|20251120|09:53:37|S|20|423.470000||
B|TSLA|20251120|09:53:37|S|100|423.565000||
B|UNH|20251120|09:53:37|S|2|311.790000||
B|VICR|20251120|09:53:37|S|1|88.700000||
B|ANET|20251120|09:53:38|S|59|130.160000||
B|BBAI|20251120|09:53:38|S|150|6.235000||
B|CAVA|20251120|09:53:38|S|10|45.510000||
B|FBL|20251120|09:53:38|S|150|28.350000||
B|FINV|20251120|09:53:38|S|9|5.088600||
B|GGLL|20251120|09:53:38|S|20|95.320000||
B|GOOGL|20251120|09:53:38|S|50|302.660000||
B|HFND|20251120|09:53:38|S|9|23.670000||
B|LRCX|20251120|09:53:38|S|5|152.570000||
B|MSTR|20251120|09:53:38|S|20|187.815000||
B|OKLO|20251120|09:53:38|S|100|104.090000||
B|OXY|20251120|09:53:38|S|178|41.990000||
B|OXY|20251120|09:53:38|S|300|41.990000||
B|SGBX|20251120|09:53:38|S|50|7.690000||
B|STRC|20251120|09:53:38|S|115|96.150000||
B|VOO|20251120|09:53:38|S|5|619.858800||
B|ZM|20251120|09:53:38|S|1|81.370000||
B|AMD|20251120|09:53:39|S|100|229.770000||
B|AVGO|20251120|09:53:39|S|20|373.053600||
B|BW|20251120|09:53:39|S|9|7.450500||
B|FLY|20251120|09:53:39|S|25|19.300000||
B|GOOG|20251120|09:53:39|S|11|303.160000||
B|OKLO|20251120|09:53:39|S|546|104.300000||
B|SSO|20251120|09:53:39|S|16|56.817800||
B|TSLA|20251120|09:53:39|S|25|423.470000||
B|TSLA|20251120|09:53:39|S|100|423.450000||
B|AUID|20251120|09:53:40|S|500|2.160000||
B|COIN|20251120|09:53:40|S|50|255.570000||
B|NVDA|20251120|09:53:40|S|100|195.200000||
B|NVTS|20251120|09:53:40|S|100|8.330000||
B|RKLB|20251120|09:53:40|S|20|44.945000||
B|UPRO|20251120|09:53:40|S|53|112.958700||
B|VST|20251120|09:53:40|S|6|185.930000||
B|BEN|20251120|09:53:41|S|50|21.810000||
B|CRWD|20251120|09:53:41|S|2|535.991000||
B|GEV|20251120|09:53:41|S|1|617.140000||
B|IONQ|20251120|09:53:41|S|100|48.290000||
B|MSTR|20251120|09:53:41|S|15|187.850000||
B|MU|20251120|09:53:41|S|800|219.530000||
B|NVDA|20251120|09:53:41|S|100|195.200000||
B|NVTS|20251120|09:53:41|S|20|8.335000||
B|NVTS|20251120|09:53:41|S|89|8.338600||
B|SNDK|20251120|09:53:41|S|100|230.050000||
B|SOFI|20251120|09:53:41|S|300|27.840000||
B|AVGO|20251120|09:53:42|S|64|373.080000||
B|CDW|20251120|09:53:42|S|20|140.080000||
B|MRNA|20251120|09:53:42|S|100|24.200000||
B|NVDA|20251120|09:53:42|S|100|195.320000||
B|NVDA|20251120|09:53:42|S|100|195.330000||
B|NVDA|20251120|09:53:42|S|500|195.320000||
B|PLTR|20251120|09:53:42|S|25|172.530000||
B|SNA|20251120|09:53:42|S|15|334.180000||
B|TQQQ|20251120|09:53:42|S|180|53.162300||
B|TSLA|20251120|09:53:42|S|1|423.716000||
B|TSLA|20251120|09:53:42|S|20|423.750000||
B|TSLA|20251120|09:53:42|S|50|423.722700||
B|TSLA|20251120|09:53:42|S|56|423.745000||
B|TSLA|20251120|09:53:42|S|285|423.700000||
B|VELO|20251120|09:53:42|S|100|4.910000||
B|AVGO|20251120|09:53:43|S|25|373.204900||
B|BRKR|20251120|09:53:43|S|70|45.150000||
B|CNVS|20251120|09:53:43|S|100|2.700000||
B|COHR|20251120|09:53:43|S|20|151.290000||
B|GOOG|20251120|09:53:43|S|143|303.310000||
B|GOOGL|20251120|09:53:43|S|58|302.860000||
B|IBIT|20251120|09:53:43|S|96|51.546500||
B|SNPS|20251120|09:53:43|S|1|400.725000||
B|TSLA|20251120|09:53:43|S|50|423.910000||
B|VICI|20251120|09:53:43|S|3|29.079100||
B|AMZN|20251120|09:53:44|S|10|225.980000||
B|KSPI|20251120|09:53:44|S|28|72.801300||
B|KSPI|20251120|09:53:44|S|100|72.780000||
B|KSPI|20251120|09:53:44|S|100|72.820000||
B|KSPI|20251120|09:53:44|S|100|72.820000||
B|KSPI|20251120|09:53:44|S|100|72.820000||
B|SNA|20251120|09:53:44|S|33|333.880000||
B|SNA|20251120|09:53:44|S|167|333.870000||
B|SNDK|20251120|09:53:44|S|14|229.990000||
B|SNDK|20251120|09:53:44|S|71|229.960000||
B|SSO|20251120|09:53:44|S|15|56.858700||
B|TSLA|20251120|09:53:44|S|1|424.030000||
B|TSLA|20251120|09:53:44|S|9|424.120500||
B|TSLA|20251120|09:53:44|S|50|424.160000||
B|TSM|20251120|09:53:44|S|1|291.520000||
B|AGIO|20251120|09:53:45|S|400|25.320000||
B|ANVS|20251120|09:53:45|S|300|3.640000||
B|BBAR|20251120|09:53:45|S|2|15.398500||
B|HUT|20251120|09:53:45|S|5|39.680000||
B|IREN|20251120|09:53:45|S|10|50.115000||
B|MAGN|20251120|09:53:45|S|80|11.320000||
B|NVDA|20251120|09:53:45|S|100|195.325500||
B|NVDL|20251120|09:53:45|S|5|98.620000||
B|NVDL|20251120|09:53:45|S|5|98.620000||
B|SILJ|20251120|09:53:45|S|700|23.138600||
B|SNA|20251120|09:53:45|S|50|333.840000||
B|TFX|20251120|09:53:45|S|25|105.880000||
B|TSLL|20251120|09:53:45|S|100|18.120000||
B|ZM|20251120|09:53:45|S|1|81.370000||
B|AMD|20251120|09:53:46|S|1|229.991000||
B|CVNA|20251120|09:53:46|S|80|334.520000||
B|CVNA|20251120|09:53:46|S|117|334.210000||
B|CVNA|20251120|09:53:46|S|163|334.390000||
B|CVNA|20251120|09:53:46|S|320|334.710000||
B|GOOG|20251120|09:53:46|S|1|303.310000||
B|INDA|20251120|09:53:46|S|78|55.095000||
B|MU|20251120|09:53:46|S|5|219.708000||
B|NVDA|20251120|09:53:46|S|100|195.366900||
B|NVDA|20251120|09:53:46|S|400|195.370000||
B|NVDA|20251120|09:53:46|S|1700|195.370000||
B|NVDA|20251120|09:53:46|S|2000|195.370000||
B|ORCL|20251120|09:53:46|S|80|229.320000||
B|PAAS|20251120|09:53:46|S|3|39.521400||
B|PDBC|20251120|09:53:46|S|200|13.648400||
B|PYPL|20251120|09:53:46|S|2358|59.910000||
B|SNA|20251120|09:53:46|S|134|333.310000||
B|SPXS|20251120|09:53:46|S|233|36.800000||
B|TSLA|20251120|09:53:46|S|30|423.880000||
B|TSLQ|20251120|09:53:46|S|59|23.830000||
B|TSLQ|20251120|09:53:46|S|182|23.826800||
B|VRT|20251120|09:53:46|S|1|178.040000||
B|ZM|20251120|09:53:46|S|1|81.380000||
B|ABT|20251120|09:53:47|S|3|123.609600||
B|CEG|20251120|09:53:47|S|15|375.390000||
B|CIFR|20251120|09:53:47|S|60|16.269100||
B|CIFR|20251120|09:53:47|S|65|16.270000||
B|DXYZ|20251120|09:53:47|S|1|22.110000||
B|EQT|20251120|09:53:47|S|100|59.370000||
B|GEV|20251120|09:53:47|S|10|617.140000||
B|MSTR|20251120|09:53:47|S|80|188.030000||
B|MSTR|20251120|09:53:47|S|200|188.070000||
B|ORCL|20251120|09:53:47|S|74|229.320000||
B|PSIX|20251120|09:53:47|S|100|55.450000||
B|QQQ|20251120|09:53:47|S|740|612.580000||
B|SNA|20251120|09:53:47|S|50|333.840000||
B|IBM|20251120|09:53:48|S|1|296.600000||
B|IBM|20251120|09:53:48|S|1|296.630000||
B|IBM|20251120|09:53:48|S|1|296.630000||
B|IBM|20251120|09:53:48|S|4|296.630000||
B|IBM|20251120|09:53:48|S|20|296.600000||
B|LYB|20251120|09:53:48|S|120|42.905000||
B|NVDA|20251120|09:53:48|S|100|195.400000||
B|NVDL|20251120|09:53:48|S|6|98.716300||
B|TSLA|20251120|09:53:48|S|22|423.820000||
B|ANVS|20251120|09:53:49|S|40|3.690000||
B|ASTS|20251120|09:53:49|S|10|59.610000||
B|BEN|20251120|09:53:49|S|50|21.810000||
B|IBM|20251120|09:53:49|S|2|296.600000||
B|LMND|20251120|09:53:49|S|200|74.390000||
B|QBTX|20251120|09:53:49|S|7|37.965000||
B|QQQ|20251120|09:53:49|S|100|612.620000||
B|SGML|20251120|09:53:49|S|1|10.860000||
B|SNA|20251120|09:53:49|S|23|333.800000||
B|SNA|20251120|09:53:49|S|52|333.840000||
B|SNDK|20251120|09:53:49|S|10|229.790000||
B|SSO|20251120|09:53:49|S|13|56.845000||
B|TSLA|20251120|09:53:49|S|50|423.790000||
B|URA|20251120|09:53:49|S|60|46.105000||
B|D|20251120|09:53:50|S|4|60.607800||
B|GRAB|20251120|09:53:50|S|100|5.325000||
B|IBM|20251120|09:53:50|S|2|296.704600||
B|IBM|20251120|09:53:50|S|5|296.600000||
B|IBM|20251120|09:53:50|S|21|296.600000||
B|MRK|20251120|09:53:50|S|106|95.166500||
B|PG|20251120|09:53:50|S|2|146.580000||
B|PYPL|20251120|09:53:50|S|10|59.880000||
B|RGTZ|20251120|09:53:50|S|100|24.860000||
B|TQQQ|20251120|09:53:50|S|22|53.196500||
B|TSLA|20251120|09:53:50|S|4|423.930000||
B|VGK|20251120|09:53:50|S|7|79.515000||
B|XLY|20251120|09:53:50|S|100|228.129000||
B|ARM|20251120|09:53:51|S|33|141.225500||
B|AVGO|20251120|09:53:51|S|5|373.530000||
B|GRAB|20251120|09:53:51|S|100|5.325000||
B|IBM|20251120|09:53:51|S|3|296.690000||
B|IONQ|20251120|09:53:51|S|20|48.401400||
B|NVDA|20251120|09:53:51|S|60|195.585000||
B|NVDA|20251120|09:53:51|S|100|195.610000||
B|OKLO|20251120|09:53:51|S|35|104.430000||
B|RZLV|20251120|09:53:51|S|100|3.590000||
B|SNA|20251120|09:53:51|S|23|333.840000||
B|SNAP|20251120|09:53:51|S|1300|8.235000||
B|IBM|20251120|09:53:52|S|1|296.780000||
B|IBM|20251120|09:53:52|S|1|296.780000||
B|IBM|20251120|09:53:52|S|3|296.780000||
B|MRNA|20251120|09:53:52|S|200|24.200000||
B|NVDA|20251120|09:53:52|S|20|195.530000||
B|NVDA|20251120|09:53:52|S|2000|195.540000||
B|PLTR|20251120|09:53:52|S|4|172.605000||
B|SNA|20251120|09:53:52|S|50|333.840000||
B|WDC|20251120|09:53:52|S|3000|157.050000||
B|ZM|20251120|09:53:52|S|1|81.370000||
B|ALAB|20251120|09:53:53|S|2|154.960000||
B|AVGO|20251120|09:53:53|S|40|373.560000||
B|FIG|20251120|09:53:53|S|5|36.320000||
B|FNGU|20251120|09:53:53|S|50|29.780000||
B|IBM|20251120|09:53:53|S|2|296.780000||
B|IBM|20251120|09:53:53|S|2|296.780000||
B|IBM|20251120|09:53:53|S|2|296.780000||
B|IBM|20251120|09:53:53|S|4|296.780000||
B|IBM|20251120|09:53:53|S|5|296.780000||
B|IBM|20251120|09:53:53|S|5|296.780000||
B|IBM|20251120|09:53:53|S|6|296.780000||
B|IBM|20251120|09:53:53|S|7|296.780000||
B|IBM|20251120|09:53:53|S|20|296.780000||
B|IVP|20251120|09:53:53|E|4107|0.135800||
B|META|20251120|09:53:53|S|15|605.624600||
B|NVDA|20251120|09:53:53|S|400|195.550000||
B|NVDA|20251120|09:53:53|S|800|195.530000||
B|NVDA|20251120|09:53:53|S|1300|195.540000||
B|PLTR|20251120|09:53:53|S|100|172.571800||
B|PLUG|20251120|09:53:53|S|2000|1.950000||
B|SNA|20251120|09:53:53|S|50|333.840000||
B|TSLA|20251120|09:53:53|S|10|423.730000||
B|AIZ|20251120|09:53:54|S|10|226.910000||
B|AMZN|20251120|09:53:54|S|200|225.948300||
B|AU|20251120|09:53:54|S|20|84.270000||
B|AVGO|20251120|09:53:54|S|16|373.440000||
B|GIS|20251120|09:53:54|S|5|47.610700||
B|GOOG|20251120|09:53:54|S|11|303.450000||
B|GOOG|20251120|09:53:54|S|42|303.437500||
B|IBM|20251120|09:53:54|S|2|296.790000||
B|IBM|20251120|09:53:54|S|2|296.790000||
B|IBM|20251120|09:53:54|S|4|296.780000||
B|IBM|20251120|09:53:54|S|17|296.790000||
B|INTC|20251120|09:53:54|S|50|36.130000||
B|NVDA|20251120|09:53:54|S|1|195.548200||
B|NVDL|20251120|09:53:54|S|100|98.790000||
B|SNDK|20251120|09:53:54|S|1|229.860000||
B|SOGP|20251120|09:53:54|S|100|10.690000||
B|TQQQ|20251120|09:53:54|S|15|53.187500||
B|AMD|20251120|09:53:55|S|100|229.990500||
B|AMD|20251120|09:53:55|S|100|230.030000||
B|DG|20251120|09:53:55|S|4|101.040000||
B|GLD|20251120|09:53:55|S|2|377.380000||
B|GOOG|20251120|09:53:55|S|1|303.450000||
B|GOOG|20251120|09:53:55|S|100|303.450000||
B|HOOD|20251120|09:53:55|S|9|119.590000||
B|HOOD|20251120|09:53:55|S|10|119.590000||
B|MELI|20251120|09:53:55|S|1|2055.470000||
B|RKLB|20251120|09:53:55|S|4|44.970000||
B|SNA|20251120|09:53:55|S|50|333.460000||
B|SNA|20251120|09:53:55|S|50|333.460000||
B|AHR|20251120|09:53:56|S|38|50.480000||
B|C|20251120|09:53:56|S|1|102.270000||
B|DC|20251120|09:53:56|S|100|4.288000||
B|HTZ|20251120|09:53:56|S|20|5.045000||
B|IBM|20251120|09:53:56|S|2|296.780000||
B|LYEL|20251120|09:53:56|S|25|17.700000||
B|MU|20251120|09:53:56|S|15|219.770000||
B|NVO|20251120|09:53:56|S|50|49.010000||
B|RVMD|20251120|09:53:56|S|5|71.810000||
B|SGBX|20251120|09:53:56|S|1|7.630000||
B|TQQQ|20251120|09:53:56|S|8|53.178600||
B|UNP|20251120|09:53:56|S|5|222.200000||
B|Z|20251120|09:53:56|S|400|69.030000||
B|GOOG|20251120|09:53:57|S|30|303.390000||
B|IBM|20251120|09:53:57|S|2|296.810000||
B|IBM|20251120|09:53:57|S|2|296.810000||
B|IBM|20251120|09:53:57|S|2|296.810000||
B|IBM|20251120|09:53:57|S|2|296.810000||
B|IBM|20251120|09:53:57|S|3|296.810000||
B|IBM|20251120|09:53:57|S|8|296.810000||
B|IBM|20251120|09:53:57|S|9|296.810000||
B|IBM|20251120|09:53:57|S|15|296.810000||
B|MAGS|20251120|09:53:57|S|33|65.927200||
B|MDB|20251120|09:53:57|S|12|348.660000||
B|NRG|20251120|09:53:57|S|17|172.500000||
B|NVDA|20251120|09:53:57|S|200|195.520000||
B|RDDT|20251120|09:53:57|S|8|192.060000||
B|ZM|20251120|09:53:57|S|1|81.380000||
B|ACHR|20251120|09:53:58|S|35|7.786600||
B|AVGO|20251120|09:53:58|S|80|373.480000||
B|BABA|20251120|09:53:58|S|23|160.760000||
B|EQT|20251120|09:53:58|S|100|59.400000||
B|GOOG|20251120|09:53:58|S|1|303.420000||
B|GOOG|20251120|09:53:58|S|87|303.420000||
B|IBM|20251120|09:53:58|S|1|296.840000||
B|IBM|20251120|09:53:58|S|4|296.810000||
B|IBM|20251120|09:53:58|S|5|296.810000||
B|IBM|20251120|09:53:58|S|22|296.810000||
B|LTM|20251120|09:53:58|S|90|48.660000||
B|ORCL|20251120|09:53:58|S|28|229.400000||
B|REGN|20251120|09:53:58|S|1|739.124700||
B|TECL|20251120|09:53:58|S|1|126.956300||
B|TSLA|20251120|09:53:58|S|1|423.940000||
B|DDM|20251120|09:53:59|S|6|54.090000||
B|IBM|20251120|09:53:59|S|2|296.850000||
B|IWM|20251120|09:53:59|S|70|237.745000||
B|JOBY|20251120|09:53:59|S|8|14.365000||
B|LTM|20251120|09:53:59|S|65|48.660000||
B|LTM|20251120|09:53:59|S|200|48.660000||
B|LTM|20251120|09:53:59|S|200|48.660000||
B|NVDL|20251120|09:53:59|S|2|98.800000||
B|OKLO|20251120|09:53:59|S|10|104.390000||
B|ORCL|20251120|09:53:59|S|41|229.350000||
B|ORCL|20251120|09:53:59|S|59|229.350000||
B|OSCR|20251120|09:53:59|S|200|14.050000||
B|RKT|20251120|09:53:59|S|25|17.546700||
B|SNDK|20251120|09:53:59|S|81|229.960000||
B|SOUN|20251120|09:53:59|S|40|12.626700||
B|UVIX|20251120|09:53:59|S|4|9.780000||
B|AMZN|20251120|09:54:00|S|2|225.918500||
B|BE|20251120|09:54:00|S|60|114.320000||
B|CETX|20251120|09:54:00|S|9|3.110000||
B|CRWD|20251120|09:54:00|S|29|536.140000||
B|FRGT|20251120|09:54:00|S|60|0.953600||
B|GOOG|20251120|09:54:00|S|76|303.440000||
B|LITE|20251120|09:54:00|S|76|273.890000||
B|MU|20251120|09:54:00|S|5|219.870000||
B|PEP|20251120|09:54:00|S|1|146.480000||
B|RNA|20251120|09:54:00|S|100|71.010000||
B|SQM|20251120|09:54:00|S|20|63.570000||
B|TSLA|20251120|09:54:00|S|70|424.020000||
B|ABBV|20251120|09:54:01|S|4|231.930000||
B|AMD|20251120|09:54:01|S|280|229.910000||
B|AVGO|20251120|09:54:01|S|15|373.403700||
B|MRNA|20251120|09:54:01|S|3|24.180000||
B|NVDA|20251120|09:54:01|S|100|195.650000||
B|PLTR|20251120|09:54:01|S|2|172.581700||
B|SOGP|20251120|09:54:01|S|200|10.698000||
B|TARS|20251120|09:54:01|S|30|80.130000||
B|TXN|20251120|09:54:01|S|1|158.240000||
B|WMG|20251120|09:54:01|S|20|29.530000||
B|AFRM|20251120|09:54:02|S|66|66.420000||
B|CCOI|20251120|09:54:02|S|20|17.370000||
B|GOOGL|20251120|09:54:02|S|93|302.970000||
B|NBIS|20251120|09:54:02|S|160|99.690000||
B|O|20251120|09:54:02|S|2|56.700000||
B|RZLV|20251120|09:54:02|S|10|3.585000||
B|SCHF|20251120|09:54:02|S|1|23.476500||
B|SGOV|20251120|09:54:02|S|119|100.570000||
B|SMCI|20251120|09:54:02|S|100|34.675000||
B|VERI|20251120|09:54:02|S|500|4.320000||
B|VOYG|20251120|09:54:02|S|1|18.730000||
B|WMG|20251120|09:54:02|S|20|29.610000||
B|API|20251120|09:54:03|S|100|3.788800||
B|ARM|20251120|09:54:03|S|2|141.280000||
B|COIN|20251120|09:54:03|S|6|256.020000||
B|CRNC|20251120|09:54:03|S|100|11.010000||
B|EWZ|20251120|09:54:03|S|9|32.725000||
B|EWZ|20251120|09:54:03|S|63|32.725000||
B|LYV|20251120|09:54:03|S|21|131.160000||
B|NVTS|20251120|09:54:03|S|150|8.388700||
B|SOND|20251120|09:54:03|S|500|0.212100||
B|TECL|20251120|09:54:03|S|5|126.950000||
B|TSLA|20251120|09:54:03|S|50|423.890000||
B|TSM|20251120|09:54:03|S|2|291.740000||
B|ZTS|20251120|09:54:03|S|3|117.502800||
B|ADI|20251120|09:54:04|S|3|233.920000||
B|CRNC|20251120|09:54:04|S|100|11.010000||
B|DUOL|20251120|09:54:04|S|15|171.820000||
B|HDB|20251120|09:54:04|S|24|37.130000||
B|MNDR|20251120|09:54:04|S|100|2.720000||
B|NET|20251120|09:54:04|S|2|200.390000||
B|QBTS|20251120|09:54:04|S|300|24.210000||
B|QQQ|20251120|09:54:04|S|280|612.700000||
B|TGT|20251120|09:54:04|S|100|86.190000||
B|TMDX|20251120|09:54:04|S|60|135.910000||
B|WEN|20251120|09:54:04|S|100|8.076500||
B|ZM|20251120|09:54:04|S|1|81.370000||
B|AMD|20251120|09:54:05|S|100|229.840000||
B|AMZN|20251120|09:54:05|S|74|225.990000||
B|AVGO|20251120|09:54:05|S|20|373.590000||
B|DUOL|20251120|09:54:05|S|1|171.800000||
B|IREN|20251120|09:54:05|S|13|50.088600||
B|LAC|20251120|09:54:05|S|50|5.238600||
B|ORCL|20251120|09:54:05|S|9|229.120000||
B|QLD|20251120|09:54:05|S|7|70.497300||
B|SGBX|20251120|09:54:05|S|100|7.430000||
B|SOXL|20251120|09:54:05|S|400|38.415000||
B|TER|20251120|09:54:05|S|100|171.370000||
B|TER|20251120|09:54:05|S|100|171.440000||
B|TMO|20251120|09:54:05|S|3|577.100000||
B|UPST|20251120|09:54:05|S|100|37.750000||
B|UPST|20251120|09:54:05|S|264|37.750000||
B|AMD|20251120|09:54:06|S|100|229.880000||
B|C|20251120|09:54:06|S|100|102.131500||
B|GDX|20251120|09:54:06|S|100|77.640000||
B|GOOG|20251120|09:54:06|S|100|303.340000||
B|MHUA|20251120|09:54:06|E|101|0.169400||
B|MU|20251120|09:54:06|S|45|219.720000||
B|NVDA|20251120|09:54:06|S|12|195.611200||
B|NVDA|20251120|09:54:06|S|13|195.610000||
B|PLTR|20251120|09:54:06|S|100|172.478100||
B|PLTR|20251120|09:54:06|S|300|172.480000||
B|SMCX|20251120|09:54:06|S|1000|17.660000||
B|SQM|20251120|09:54:06|S|50|63.610000||
B|TER|20251120|09:54:06|S|200|171.400000||
B|VXX|20251120|09:54:06|S|55|34.202600||
B|WFC|20251120|09:54:06|S|118|85.320000||
B|ZIM|20251120|09:54:06|S|100|17.515000||
B|AMZN|20251120|09:54:07|S|200|226.003000||
B|AXON|20251120|09:54:07|S|8|548.930000||
B|GOOG|20251120|09:54:07|S|42|303.340000||
B|GOOGL|20251120|09:54:07|S|140|302.890000||
B|PAAS|20251120|09:54:07|S|1682|39.520000||
B|PDD|20251120|09:54:07|S|10|117.650000||
B|PLTR|20251120|09:54:07|S|30|172.448300||
B|PLTR|20251120|09:54:07|S|50|172.471700||
B|TSLA|20251120|09:54:07|S|20|423.720000||
B|ZM|20251120|09:54:07|S|1|81.370000||
B|AGX|20251120|09:54:08|S|1|383.937100||
B|AVGO|20251120|09:54:08|S|3|373.590000||
B|AVGO|20251120|09:54:08|S|18|373.640000||
B|BBAI|20251120|09:54:08|S|100|6.256800||
B|CRWV|20251120|09:54:08|S|100|79.760000||
B|DUOL|20251120|09:54:08|S|80|171.800000||
B|IONQ|20251120|09:54:08|S|20|48.348600||
B|IREN|20251120|09:54:08|S|600|50.140000||
B|JNJ|20251120|09:54:08|S|5|203.460000||
B|LLY|20251120|09:54:08|S|4|1049.300000||
B|MAGN|20251120|09:54:08|S|100|11.320000||
B|META|20251120|09:54:08|S|6|605.760000||
B|NVDA|20251120|09:54:08|S|100|195.610000||
B|NVDA|20251120|09:54:08|S|100|195.616400||
B|OSCR|20251120|09:54:08|S|300|14.050000||
B|UVIX|20251120|09:54:08|S|300|9.780000||
B|XOM|20251120|09:54:08|S|22|118.028800||
B|ADP|20251120|09:54:09|S|1|250.253300||
B|AMD|20251120|09:54:09|S|3|229.910000||
B|AVGO|20251120|09:54:09|S|18|373.680000||
B|JNJ|20251120|09:54:09|S|5|203.490000||
B|META|20251120|09:54:09|S|10|605.760000||
B|MSFT|20251120|09:54:09|S|20|491.210000||
B|NVD|20251120|09:54:09|S|2100|7.410000||
B|NVDA|20251120|09:54:09|S|5|195.645000||
B|NVDL|20251120|09:54:09|S|500|98.800500||
B|PLTR|20251120|09:54:09|S|7|172.579500||
B|RKLB|20251120|09:54:09|S|100|44.900000||
B|SMCI|20251120|09:54:09|S|100|34.690000||
B|SNDK|20251120|09:54:09|S|100|229.730000||
B|SNDK|20251120|09:54:09|S|100|229.870000||
B|AVGO|20251120|09:54:10|S|18|373.470000||
B|CRK|20251120|09:54:10|S|100|24.920000||
B|CRNC|20251120|09:54:10|S|45|11.000000||
B|GEV|20251120|09:54:10|S|400|618.740000||
B|LEN|20251120|09:54:10|S|99|115.910000||
B|NVTS|20251120|09:54:10|S|50|8.395400||
B|SOUN|20251120|09:54:10|S|20|12.630000||
B|UVIX|20251120|09:54:10|S|44|9.770000||
B|UVIX|20251120|09:54:10|S|94|9.770000||
B|ALB|20251120|09:54:11|S|15|125.320000||
B|AVGO|20251120|09:54:11|S|20|373.410000||
B|AVGO|20251120|09:54:11|S|300|373.400000||
B|GEV|20251120|09:54:11|S|4|618.410000||
B|JNJ|20251120|09:54:11|S|5|203.520000||
B|META|20251120|09:54:11|S|3|605.690000||
B|MU|20251120|09:54:11|S|10|219.920000||
B|NBIS|20251120|09:54:11|S|300|99.660000||
B|NVDA|20251120|09:54:11|S|100|195.591400||
B|PDD|20251120|09:54:11|S|11|117.650000||
B|PLTR|20251120|09:54:11|S|7|172.509500||
B|SCHD|20251120|09:54:11|S|2|27.040000||
B|TSLA|20251120|09:54:11|S|15|423.940000||
B|TSLQ|20251120|09:54:11|S|20|23.835000||
B|AAPL|20251120|09:54:12|S|10|274.906000||
B|AMZN|20251120|09:54:12|S|40|226.080000||
B|AVGO|20251120|09:54:12|S|18|373.460000||
B|CRCL|20251120|09:54:12|S|100|68.610000||
B|CSCO|20251120|09:54:12|S|25|79.609100||
B|IREN|20251120|09:54:12|S|20|50.125000||
B|JNJ|20251120|09:54:12|S|5|203.520000||
B|META|20251120|09:54:12|S|6|605.680000||
B|NIO|20251120|09:54:12|S|752|5.815000||
B|PLTR|20251120|09:54:12|S|20|172.538300||
B|QBTX|20251120|09:54:12|S|13|37.810000||
B|SNDK|20251120|09:54:12|S|1|229.780000||
B|SQM|20251120|09:54:12|S|17|63.577100||
B|AMD|20251120|09:54:13|S|22|229.870500||
B|BBWI|20251120|09:54:13|S|100|15.715000||
B|BE|20251120|09:54:13|S|14|114.120000||
B|BINC|20251120|09:54:13|S|100|53.096500||
B|C|20251120|09:54:13|S|50|102.121400||
B|DXC|20251120|09:54:13|S|15|11.906800||
B|EZPW|20251120|09:54:13|S|800|18.070000||
B|MAGN|20251120|09:54:13|S|250|11.320000||
B|MU|20251120|09:54:13|S|50|220.050000||
B|NVDA|20251120|09:54:13|S|1|195.590000||
B|PLTR|20251120|09:54:13|S|5|172.520000||
B|SLV|20251120|09:54:13|S|21|46.495000||
B|STEM|20251120|09:54:13|S|5|15.800000||
B|STLA|20251120|09:54:13|S|400|9.635000||
B|BBAI|20251120|09:54:14|S|50|6.265000||
B|BIDU|20251120|09:54:14|S|100|115.850000||
B|BIPC|20251120|09:54:14|S|5|44.630000||
B|CONY|20251120|09:54:14|S|22|4.689200||
B|GOOG|20251120|09:54:14|S|38|303.310000||
B|NBIS|20251120|09:54:14|S|38|99.800000||
B|RCL|20251120|09:54:14|S|100|260.840000||
B|RXRX|20251120|09:54:14|S|860|4.310000||
B|SPXL|20251120|09:54:14|S|80|214.820000||
B|UPRO|20251120|09:54:14|S|400|112.955100||
B|XOM|20251120|09:54:14|S|100|118.060000||
B|XOM|20251120|09:54:14|S|800|118.060000||
B|ZTS|20251120|09:54:14|S|100|117.305000||
B|AMZN|20251120|09:54:15|S|3|226.060000||
B|AVGG|20251120|09:54:15|S|200|33.770000||
B|CRWV|20251120|09:54:15|S|44|79.710500||
B|NBIS|20251120|09:54:15|S|24|99.900000||
B|NBIS|20251120|09:54:15|S|30|99.871900||
B|NVTX|20251120|09:54:15|S|100|35.360000||
B|PATH|20251120|09:54:15|S|4|13.656500||
B|PSIX|20251120|09:54:15|S|137|55.430000||
B|PSIX|20251120|09:54:15|S|363|55.430000||
B|SGHC|20251120|09:54:15|S|300|12.485000||
B|TSLA|20251120|09:54:15|S|2|423.760000||
B|TSLA|20251120|09:54:15|S|10|423.710000||
B|TSLY|20251120|09:54:15|S|130|7.737600||
B|AVGO|20251120|09:54:16|S|1|373.360000||
B|BMNR|20251120|09:54:16|S|40|29.747300||
B|CCJ|20251120|09:54:16|S|20|88.860000||
B|DECK|20251120|09:54:16|S|63|83.770000||
B|GEV|20251120|09:54:16|S|36|618.350000||
B|GOOG|20251120|09:54:16|S|1|303.310000||
B|META|20251120|09:54:16|S|30|605.760000||
B|MP|20251120|09:54:16|S|200|63.462000||
B|PACS|20251120|09:54:16|S|1|26.800000||
B|PH|20251120|09:54:16|S|3|835.130000||
B|PLTR|20251120|09:54:16|S|15|172.460000||
B|PLTR|20251120|09:54:16|S|100|172.461700||
B|PLTR|20251120|09:54:16|S|200|172.460000||
B|QBTS|20251120|09:54:16|S|10|24.215000||
B|TSLA|20251120|09:54:16|S|50|423.810000||
B|XOM|20251120|09:54:16|S|100|118.110000||
B|XOM|20251120|09:54:16|S|100|118.110000||
B|AMZN|20251120|09:54:17|S|177|226.070000||
B|BBAI|20251120|09:54:17|S|250|6.278600||
B|BLSH|20251120|09:54:17|S|100|38.684800||
B|ELF|20251120|09:54:17|S|80|71.360000||
B|FIG|20251120|09:54:17|S|10|36.180000||
B|NVDX|20251120|09:54:17|S|200|20.040000||
B|NXT|20251120|09:54:17|S|1261|92.050000||
B|PYPL|20251120|09:54:17|S|400|59.880000||
B|SNAP|20251120|09:54:17|S|100|8.220000||
B|TSLA|20251120|09:54:17|S|50|423.840000||
B|TTD|20251120|09:54:17|S|300|40.300000||
B|XOM|20251120|09:54:17|S|100|118.120000||
B|XOM|20251120|09:54:17|S|700|118.120000||
B|CEG|20251120|09:54:18|S|1|375.003400||
B|DASH|20251120|09:54:18|S|10|197.970000||
B|ENB|20251120|09:54:18|S|4900|48.630000||
B|GEV|20251120|09:54:18|S|45|618.470000||
B|LABX|20251120|09:54:18|S|200|14.700000||
B|MSTR|20251120|09:54:18|S|10|187.720000||
B|PACS|20251120|09:54:18|S|20|26.800000||
B|QQQI|20251120|09:54:18|S|20|54.440000||
B|RKLB|20251120|09:54:18|S|22|44.950000||
B|UBER|20251120|09:54:18|S|10|89.483000||
B|XOM|20251120|09:54:18|S|300|118.110000||
B|ACIW|20251120|09:54:19|S|10|46.529700||
B|AMD|20251120|09:54:19|S|2|229.800000||
B|BITX|20251120|09:54:19|S|100|32.480000||
B|BMNU|20251120|09:54:19|S|400|7.070000||
B|OKLO|20251120|09:54:19|S|20|105.000000||
B|PYPL|20251120|09:54:19|S|2|59.890000||
B|TSLA|20251120|09:54:19|S|1|423.690000||
B|VGK|20251120|09:54:19|S|2|79.500000||
B|VST|20251120|09:54:19|S|1|185.855000||
B|ZM|20251120|09:54:19|S|55|81.340000||
B|ZM|20251120|09:54:19|S|75|81.340000||
B|ZM|20251120|09:54:19|S|100|81.340000||
B|ZM|20251120|09:54:19|S|100|81.345000||
B|AMDL|20251120|09:54:20|S|70|18.550000||
B|AVGO|20251120|09:54:20|S|27|373.360000||
B|CRWV|20251120|09:54:20|S|30|79.770000||
B|FUTU|20251120|09:54:20|S|2|165.180000||
B|GEV|20251120|09:54:20|S|39|618.090000||
B|GOOG|20251120|09:54:20|S|10|303.310000||
B|LEU|20251120|09:54:20|S|4|272.180000||
B|PLTR|20251120|09:54:20|S|10|172.392200||
B|PLTR|20251120|09:54:20|S|10|172.400000||
B|SGBX|20251120|09:54:20|S|200|7.470000||
B|TSLA|20251120|09:54:20|S|80|423.640000||
B|ZM|20251120|09:54:20|S|1|81.330000||
B|ADUR|20251120|09:54:21|S|100|12.260000||
B|ADUR|20251120|09:54:21|S|100|12.340000||
B|AVGO|20251120|09:54:21|S|3|373.370000||
B|CVNA|20251120|09:54:21|S|50|334.320000||
B|EXAS|20251120|09:54:21|S|100|101.590000||
B|GOOGL|20251120|09:54:21|S|35|302.660000||
B|IWM|20251120|09:54:21|S|200|237.675000||
B|MU|20251120|09:54:21|S|1|220.330000||
B|NBIS|20251120|09:54:21|S|3|99.830000||
B|NVDX|20251120|09:54:21|S|76|20.015000||
B|SONY|20251120|09:54:21|S|118|28.633000||
B|TSLA|20251120|09:54:21|S|50|423.652700||
B|ZIM|20251120|09:54:21|S|260|17.480000||
B|AAPL|20251120|09:54:22|S|5|274.890200||
B|ADUR|20251120|09:54:22|S|100|12.270000||
B|ADUR|20251120|09:54:22|S|150|12.284200||
B|CIEN|20251120|09:54:22|S|1|198.355000||
B|DASH|20251120|09:54:22|S|117|197.900000||
B|DY|20251120|09:54:22|S|100|343.750000||
B|FRMI|20251120|09:54:22|S|100|17.510000||
B|GOOGL|20251120|09:54:22|S|10|302.670000||
B|HUT|20251120|09:54:22|S|100|39.670000||
B|PDD|20251120|09:54:22|S|20|117.580000||
B|PDD|20251120|09:54:22|S|83|117.600000||
B|PDD|20251120|09:54:22|S|200|117.588000||
B|TSLA|20251120|09:54:22|S|100|423.650000||
B|BBWI|20251120|09:54:23|S|100|15.705000||
B|BE|20251120|09:54:23|S|10|113.820000||
B|DELL|20251120|09:54:23|S|20|124.000000||
B|ILF|20251120|09:54:23|S|6|30.370000||
B|ODD|20251120|09:54:23|S|50|42.250000||
B|QBTS|20251120|09:54:23|S|40|24.190000||
B|SNDK|20251120|09:54:23|S|4|228.600000||
B|SPGI|20251120|09:54:23|S|3|494.740000||
B|VOYA|20251120|09:54:23|S|20|70.220000||
B|AMD|20251120|09:54:24|S|65|229.730000||
B|C|20251120|09:54:24|S|50|102.087200||
B|CZR|20251120|09:54:24|S|12|20.353300||
B|GEV|20251120|09:54:24|S|40|618.535000||
B|MRNA|20251120|09:54:24|S|200|24.160000||
B|MRNA|20251120|09:54:24|S|1000|24.160000||
B|NVDA|20251120|09:54:24|S|2|195.479500||
B|SGBX|20251120|09:54:24|S|40|7.530000||
B|TZA|20251120|09:54:24|S|400|8.525000||
B|VELO|20251120|09:54:24|S|100|4.940000||
B|VOO|20251120|09:54:24|S|1|619.870000||
B|BBAR|20251120|09:54:25|S|17|15.420000||
B|BBAR|20251120|09:54:25|S|18|15.420000||
B|CWH|20251120|09:54:25|S|55|9.770000||
B|GOOG|20251120|09:54:25|S|14|303.180000||
B|KZIA|20251120|09:54:25|S|200|7.510000||
B|MU|20251120|09:54:25|S|284|220.370000||
B|MU|20251120|09:54:25|S|299|220.350000||
B|NVDA|20251120|09:54:25|S|35|195.420000||
B|PACS|20251120|09:54:25|S|50|26.827300||
B|SPXL|20251120|09:54:25|S|100|214.720000||
B|SSO|20251120|09:54:25|S|10|56.818600||
B|TQQQ|20251120|09:54:25|S|30|53.137800||
B|TQQQ|20251120|09:54:25|S|100|53.128600||
B|UUUU|20251120|09:54:25|S|5|15.779500||
B|ZEPP|20251120|09:54:25|S|100|26.450000||
B|C|20251120|09:54:26|S|50|102.065000||
B|CIFR|20251120|09:54:26|S|160|16.265000||
B|CONY|20251120|09:54:26|S|2|4.689200||
B|CSIQ|20251120|09:54:26|S|30|24.710000||
B|ETHT|20251120|09:54:26|S|20|41.480000||
B|GOOG|20251120|09:54:26|S|26|303.180000||
B|GOOGL|20251120|09:54:26|S|50|302.730000||
B|NVDA|20251120|09:54:26|S|300|195.434600||
B|ORCL|20251120|09:54:26|S|20|229.040000||
B|RAL|20251120|09:54:26|S|40|47.375000||
B|SPXL|20251120|09:54:26|S|90|214.750000||
B|TSLA|20251120|09:54:26|S|48|423.640000||
B|XPEV|20251120|09:54:26|S|2|21.159100||
B|AVGO|20251120|09:54:27|S|10|373.370000||
B|GEV|20251120|09:54:27|S|2|618.090000||
B|MRVL|20251120|09:54:27|S|41|83.340000||
B|MSFT|20251120|09:54:27|S|2|490.990000||
B|MU|20251120|09:54:27|S|50|220.280000||
B|MU|20251120|09:54:27|S|99|220.280000||
B|MUD|20251120|09:54:27|S|67|7.985000||
B|NVDL|20251120|09:54:27|S|4|98.635000||
B|ORCL|20251120|09:54:27|S|55|229.000000||
B|PLTR|20251120|09:54:27|S|100|172.370000||
B|PLTR|20251120|09:54:27|S|100|172.372000||
B|SGBX|20251120|09:54:27|S|100|7.520000||
B|AMD|20251120|09:54:28|S|20|229.800000||
B|COIN|20251120|09:54:28|S|20|255.800000||
B|CRCL|20251120|09:54:28|S|10|68.625000||
B|GOOGL|20251120|09:54:28|S|222|302.620000||
B|GRND|20251120|09:54:28|S|60|13.935500||
B|META|20251120|09:54:28|S|1|605.400000||
B|PEP|20251120|09:54:28|S|1|146.475000||
B|UNH|20251120|09:54:28|S|45|311.248700||
B|ETR|20251120|09:54:29|S|100|94.840000||
B|FPF|20251120|09:54:29|S|50|18.730000||
B|FPF|20251120|09:54:29|S|50|18.730000||
B|KR|20251120|09:54:29|S|38|65.255000||
B|MU|20251120|09:54:29|S|2|220.310000||
B|MU|20251120|09:54:29|S|10|220.280000||
B|NVDA|20251120|09:54:29|S|50|195.360000||
B|NVDA|20251120|09:54:29|S|100|195.360000||
B|PATH|20251120|09:54:29|S|100|13.655000||
B|SEIC|20251120|09:54:29|S|43|79.150000||
B|TQQQ|20251120|09:54:29|S|180|53.102300||
B|TSLA|20251120|09:54:29|S|200|423.368500||
B|TSLQ|20251120|09:54:29|S|34|23.888700||
B|AAPL|20251120|09:54:30|S|100|274.765300||
B|AMD|20251120|09:54:30|S|100|229.790000||
B|AMZN|20251120|09:54:30|S|81|225.920000||
B|AMZN|20251120|09:54:30|S|200|225.921700||
B|APLD|20251120|09:54:30|S|1|25.195000||
B|BBAI|20251120|09:54:30|S|50|6.285000||
B|LQDA|20251120|09:54:30|S|27|30.220000||
B|MU|20251120|09:54:30|S|50|220.220000||
B|NBIS|20251120|09:54:30|S|15|99.640000||
B|ORCL|20251120|09:54:30|S|10|228.900000||
B|SEIC|20251120|09:54:30|S|8|79.150000||
B|ARM|20251120|09:54:31|S|100|141.340000||
B|BNKK|20251120|09:54:31|S|3000|0.195900||
B|GOOGL|20251120|09:54:31|S|2|302.757300||
B|GOOGL|20251120|09:54:31|S|3|302.760000||
B|MCD|20251120|09:54:31|S|32|302.960000||
B|NBIS|20251120|09:54:31|S|400|99.640000||
B|PDBC|20251120|09:54:31|S|51|13.645000||
B|PDBC|20251120|09:54:31|S|51|13.645000||
B|SOFI|20251120|09:54:31|S|50|27.846800||
B|AIA|20251120|09:54:32|S|25|95.733500||
B|ARM|20251120|09:54:32|S|50|141.480000||
B|CLS|20251120|09:54:32|S|3|322.200000||
B|MU|20251120|09:54:32|S|45|220.370000||
B|NVDA|20251120|09:54:32|S|3|195.464000||
B|NVDA|20251120|09:54:32|S|20|195.440000||
B|SPGI|20251120|09:54:32|S|1|494.810000||
B|TSLA|20251120|09:54:32|S|10|423.830000||
B|TSLA|20251120|09:54:32|S|40|423.720000||
B|ZM|20251120|09:54:32|S|1|81.370000||
B|ADBE|20251120|09:54:33|S|4|319.020000||
B|AKAM|20251120|09:54:33|S|1|88.090000||
B|ALB|20251120|09:54:33|S|200|125.600000||
B|GREK|20251120|09:54:33|S|200|64.230000||
B|NET|20251120|09:54:33|S|49|200.039200||
B|NIO|20251120|09:54:33|S|1264|5.815000||
B|RGTI|20251120|09:54:33|S|98|26.373500||
B|SOND|20251120|09:54:33|S|697|0.214800||
B|WMG|20251120|09:54:33|S|20|29.570000||
B|FIS|20251120|09:54:34|S|50|63.110000||
B|MRVL|20251120|09:54:34|S|300|83.375000||
B|NIO|20251120|09:54:34|S|15|5.815000||
B|OKLO|20251120|09:54:34|S|50|105.060000||
B|PACS|20251120|09:54:34|S|72|26.870000||
B|SNDK|20251120|09:54:34|S|60|229.240000||
B|SOXL|20251120|09:54:34|S|100|38.455000||
B|TECL|20251120|09:54:34|S|15|126.877300||
B|TSLA|20251120|09:54:34|S|200|423.890500||
B|USAR|20251120|09:54:34|S|200|14.438600||
B|VIXY|20251120|09:54:34|S|4|33.187000||
B|ZM|20251120|09:54:34|S|1|81.410000||
B|ANVS|20251120|09:54:35|S|400|3.700000||
B|AU|20251120|09:54:35|S|100|84.180000||
B|AVGO|20251120|09:54:35|S|10|373.610000||
B|FIG|20251120|09:54:35|S|100|36.160000||
B|HL|20251120|09:54:35|S|100|14.620000||
B|HL|20251120|09:54:35|S|2200|14.623200||
B|IVP|20251120|09:54:35|E|1199|0.134800||
B|J|20251120|09:54:35|S|17|139.880000||
B|KROS|20251120|09:54:35|S|10|17.760000||
B|MLAB|20251120|09:54:35|S|13|73.360000||
B|MSFT|20251120|09:54:35|S|1|491.040000||
B|RDDT|20251120|09:54:35|S|20|191.140000||
B|STRL|20251120|09:54:35|S|5|356.760000||
B|Z|20251120|09:54:35|S|100|69.110000||
B|ABVX|20251120|09:54:36|S|31|118.330000||
B|AU|20251120|09:54:36|S|99|84.215000||
B|BABA|20251120|09:54:36|S|15|160.660000||
B|GDX|20251120|09:54:36|S|200|77.581300||
B|GOOGL|20251120|09:54:36|S|2|302.770000||
B|LOW|20251120|09:54:36|S|98|226.410000||
B|MRVL|20251120|09:54:36|S|100|83.410000||
B|QBTS|20251120|09:54:36|S|70|24.230000||
B|SNDK|20251120|09:54:36|S|5|229.501000||
B|TSLA|20251120|09:54:36|S|10|424.120000||
B|TSLA|20251120|09:54:36|S|50|424.110000||
B|AMD|20251120|09:54:37|S|100|230.110000||
B|AMZN|20251120|09:54:37|S|81|226.060000||
B|AMZN|20251120|09:54:37|S|113|226.060000||
B|AVGO|20251120|09:54:37|S|20|373.797800||
B|BIIB|20251120|09:54:37|S|10|168.405000||
B|FIGR|20251120|09:54:37|S|20|38.024000||
B|GFS|20251120|09:54:37|S|1|33.087500||
B|GOOG|20251120|09:54:37|S|16|303.250000||
B|MU|20251120|09:54:37|S|7|220.860000||
B|NVDA|20251120|09:54:37|S|50|195.750000||
B|NVDA|20251120|09:54:37|S|800|195.730000||
B|ORCL|20251120|09:54:37|S|50|229.220000||
B|PACS|20251120|09:54:37|S|200|26.860000||
B|QQQ|20251120|09:54:37|S|60|612.690000||
B|SEDG|20251120|09:54:37|S|200|35.230000||
B|SNAP|20251120|09:54:37|S|100|8.224300||
B|SPXL|20251120|09:54:37|S|100|214.956600||
B|TQQQ|20251120|09:54:37|S|1|53.207600||
B|AAPL|20251120|09:54:38|S|9|275.068600||
B|AMD|20251120|09:54:38|S|55|230.190000||
B|BABA|20251120|09:54:38|S|100|160.640000||
B|BE|20251120|09:54:38|S|10|114.490000||
B|BE|20251120|09:54:38|S|200|114.484400||
B|NVDA|20251120|09:54:38|S|14|195.668600||
B|OWL|20251120|09:54:38|S|100|14.048600||
B|PSIX|20251120|09:54:38|S|2|55.430000||
B|SEMR|20251120|09:54:38|S|4|11.775000||
B|SGBX|20251120|09:54:38|S|20|7.630000||
B|SQQQ|20251120|09:54:38|S|16|70.733000||
B|TLT|20251120|09:54:38|S|200|89.125000||
B|WDC|20251120|09:54:38|S|50|157.830000||
B|AMZN|20251120|09:54:39|S|100|226.041900||
B|BNC|20251120|09:54:39|S|2968|5.400000||
B|CLS|20251120|09:54:39|S|100|323.380000||
B|FUTU|20251120|09:54:39|S|100|165.240000||
B|GEV|20251120|09:54:39|S|100|619.325000||
B|MRVL|20251120|09:54:39|S|277|83.430000||
B|NVDA|20251120|09:54:39|S|20|195.674600||
B|NVDA|20251120|09:54:39|S|50|195.670500||
B|PACS|20251120|09:54:39|S|19|26.959500||
B|PG|20251120|09:54:39|S|8|146.630000||
B|PLTR|20251120|09:54:39|S|50|172.614000||
B|SEDG|20251120|09:54:39|S|200|35.290000||
B|AMD|20251120|09:54:40|S|10|230.280000||
B|AMD|20251120|09:54:40|S|12|230.290000||
B|APLD|20251120|09:54:40|S|5|25.360000||
B|ASTS|20251120|09:54:40|S|50|59.577400||
B|AVGO|20251120|09:54:40|S|80|373.890000||
B|BE|20251120|09:54:40|S|25|114.670000||
B|BLK|20251120|09:54:40|S|3|1026.130000||
B|CCL|20251120|09:54:40|S|758|26.293500||
B|JAMF|20251120|09:54:40|S|20|12.870700||
B|MDLZ|20251120|09:54:40|S|8|55.988600||
B|MDLZ|20251120|09:54:40|S|20|55.980000||
B|MSTR|20251120|09:54:40|S|5|187.765000||
B|NVDA|20251120|09:54:40|S|25|195.730000||
B|RDDT|20251120|09:54:40|S|100|191.200000||
B|TQQQ|20251120|09:54:40|S|10|53.226800||
B|TSLA|20251120|09:54:40|S|20|424.215000||
B|TSLA|20251120|09:54:40|S|150|424.310000||
B|TSLA|20251120|09:54:40|S|170|424.310000||
B|AMD|20251120|09:54:41|S|100|230.310000||
B|APLD|20251120|09:54:41|S|30|25.350000||
B|GMED|20251120|09:54:41|S|40|84.290000||
B|MRVL|20251120|09:54:41|S|100|83.410000||
B|NBIS|20251120|09:54:41|S|100|100.050000||
B|NVDA|20251120|09:54:41|S|50|195.750000||
B|NVDA|20251120|09:54:41|S|50|195.760000||
B|PACS|20251120|09:54:41|S|43|27.080000||
B|PLTR|20251120|09:54:41|S|25|172.680000||
B|PLTR|20251120|09:54:41|S|772|172.690000||
B|PYPL|20251120|09:54:41|S|20|60.000000||
B|TME|20251120|09:54:41|S|14|18.770000||
B|TSLA|20251120|09:54:41|S|10|424.270000||
B|AGX|20251120|09:54:42|S|2|384.870000||
B|AU|20251120|09:54:42|S|100|84.300000||
B|COIN|20251120|09:54:42|S|1|256.230000||
B|CRDO|20251120|09:54:42|S|35|152.300000||
B|DAY|20251120|09:54:42|S|100|68.992000||
B|GOOGL|20251120|09:54:42|S|1|302.897800||
B|GOOGL|20251120|09:54:42|S|2|302.890000||
B|LAR|20251120|09:54:42|S|168|5.579100||
B|NBIS|20251120|09:54:42|S|100|100.050000||
B|PYPL|20251120|09:54:42|S|5|59.973000||
B|SBUX|20251120|09:54:42|S|50|84.370000||
B|SEDG|20251120|09:54:42|S|400|35.290000||
B|SSNC|20251120|09:54:42|S|24|83.330000||
B|TSLA|20251120|09:54:42|S|29|424.170000||
B|TSLA|20251120|09:54:42|S|70|424.145000||
B|WM|20251120|09:54:42|S|1|216.810000||
B|ZM|20251120|09:54:42|S|1|81.410000||
B|BBAI|20251120|09:54:43|S|100|6.300000||
B|BBAI|20251120|09:54:43|S|492|6.295000||
B|INCY|20251120|09:54:43|S|96|101.473100||
B|MRNA|20251120|09:54:43|S|100|24.065000||
B|MU|20251120|09:54:43|S|60|221.200000||
B|MU|20251120|09:54:43|S|240|221.200000||
B|NVDA|20251120|09:54:43|S|100|195.770000||
B|PLTD|20251120|09:54:43|S|23|6.888200||
B|PLTR|20251120|09:54:43|S|48|172.690000||
B|PLTR|20251120|09:54:43|S|200|172.687900||
B|TSLA|20251120|09:54:43|S|2|424.105000||
B|TSLA|20251120|09:54:43|S|17|424.135000||
B|TSLA|20251120|09:54:43|S|27|424.090000||
B|TSLA|20251120|09:54:43|S|50|424.100000||
B|VKTX|20251120|09:54:43|S|100|36.790000||
B|VKTX|20251120|09:54:43|S|200|36.780000||
B|CGDV|20251120|09:54:44|S|237|43.095600||
B|CRWV|20251120|09:54:44|S|200|80.010000||
B|CRWV|20251120|09:54:44|S|1500|80.060000||
B|CRWV|20251120|09:54:44|S|2638|80.090000||
B|GH|20251120|09:54:44|S|50|106.580000||
B|ITB|20251120|09:54:44|S|10|94.360000||
B|JBL|20251120|09:54:44|S|4|205.620000||
B|NVDA|20251120|09:54:44|S|60|195.740000||
B|OKLO|20251120|09:54:44|S|100|105.160000||
B|OKLO|20251120|09:54:44|S|100|105.250000||
B|PFE|20251120|09:54:44|S|10|24.695000||
B|RBLX|20251120|09:54:44|S|1|96.890000||
B|SPOT|20251120|09:54:44|S|10|609.430000||
B|TSLA|20251120|09:54:44|S|3|424.115000||
B|TSLA|20251120|09:54:44|S|38|423.915000||
B|AMD|20251120|09:54:45|S|150|230.220000||
B|AMZN|20251120|09:54:45|S|200|226.020000||
B|C|20251120|09:54:45|S|50|102.050000||
B|CIMpC|20251120|09:54:45|S|100|22.450000||
B|CIMpC|20251120|09:54:45|S|250|22.440000||
B|GEV|20251120|09:54:45|S|200|619.610000||
B|MRNA|20251120|09:54:45|S|50|24.060900||
B|NBIS|20251120|09:54:45|S|1000|100.110700||
B|ONDS|20251120|09:54:45|S|100|7.599200||
B|SCHG|20251120|09:54:45|S|2|32.530000||
B|TSLA|20251120|09:54:45|S|12|424.065000||
B|WMT|20251120|09:54:45|S|47|106.440000||
B|ZM|20251120|09:54:45|S|1|81.380000||
B|AVGO|20251120|09:54:46|S|26|373.830000||
B|CMBT|20251120|09:54:46|S|600|10.455000||
B|ETHA|20251120|09:54:46|S|301|22.690000||
B|MGPI|20251120|09:54:46|S|13|22.860000||
B|OKLO|20251120|09:54:46|S|9|105.220000||
B|REGN|20251120|09:54:46|S|5|736.740000||
B|REGN|20251120|09:54:46|S|5|736.740000||
B|TSLA|20251120|09:54:46|S|49|424.165000||
B|WYNN|20251120|09:54:46|S|8|120.890000||
B|AFRM|20251120|09:54:47|S|2|66.580000||
B|AVGO|20251120|09:54:47|S|5|373.870000||
B|BKKT|20251120|09:54:47|S|200|17.470000||
B|CIFR|20251120|09:54:47|S|50|16.295000||
B|CRNC|20251120|09:54:47|S|1109|10.979500||
B|IBIT|20251120|09:54:47|S|91|51.590000||
B|IBKR|20251120|09:54:47|S|1|66.285000||
B|MU|20251120|09:54:47|S|10|221.050000||
B|NVDA|20251120|09:54:47|S|100|195.720000||
B|NVTS|20251120|09:54:47|S|100|8.470000||
B|NVTS|20251120|09:54:47|S|300|8.470000||
B|RCUS|20251120|09:54:47|S|200|21.130000||
B|SNGX|20251120|09:54:47|S|100|1.340000||
B|TRON|20251120|09:54:47|S|600|1.880000||
B|TSLA|20251120|09:54:47|S|1|424.020000||
B|TSLA|20251120|09:54:47|S|49|424.040000||
B|TSLA|20251120|09:54:47|S|50|424.020000||
B|WYNN|20251120|09:54:47|S|8|120.991000||
B|AG|20251120|09:54:48|S|1200|12.020000||
B|ARKK|20251120|09:54:48|S|60|76.630000||
B|AVGO|20251120|09:54:48|S|3|373.815000||
B|AVGO|20251120|09:54:48|S|5|373.800000||
B|GOOGL|20251120|09:54:48|S|44|302.990000||
B|IBIT|20251120|09:54:48|S|10|51.590000||
B|ICG|20251120|09:54:48|S|300|1.780000||
B|IEMG|20251120|09:54:48|S|14|67.165000||
B|NVDA|20251120|09:54:48|S|50|195.674800||
B|ORCL|20251120|09:54:48|S|80|229.460000||
B|SGBX|20251120|09:54:48|S|100|7.720000||
B|SGBX|20251120|09:54:48|S|100|7.730000||
B|TSLA|20251120|09:54:48|S|24|424.040000||
B|TSLA|20251120|09:54:48|S|60|424.040000||
B|VOO|20251120|09:54:48|S|2|619.900000||
B|WDC|20251120|09:54:48|S|7|157.710000||
B|AAPL|20251120|09:54:49|S|10|274.834000||
B|ASTS|20251120|09:54:49|S|30|59.496400||
B|ASTS|20251120|09:54:49|S|30|59.500000||
B|BEN|20251120|09:54:49|S|50|21.765100||
B|CLS|20251120|09:54:49|S|2|323.151000||
B|CLS|20251120|09:54:49|S|3|323.160000||
B|COGT|20251120|09:54:49|S|3|36.015000||
B|CRWV|20251120|09:54:49|S|102|80.070000||
B|DY|20251120|09:54:49|S|2|344.050000||
B|FUTU|20251120|09:54:49|S|11|165.100000||
B|FUTU|20251120|09:54:49|S|89|165.100000||
B|MRVL|20251120|09:54:49|S|100|83.330000||
B|MU|20251120|09:54:49|S|3|221.025000||
B|ROBN|20251120|09:54:49|S|100|68.590000||
B|TSLA|20251120|09:54:49|S|34|423.910000||
B|TSM|20251120|09:54:49|S|50|291.800000||
B|UBER|20251120|09:54:49|S|20|89.375000||
B|UNH|20251120|09:54:49|S|5|311.279000||
B|WDC|20251120|09:54:49|S|20|157.710000||
B|AVGO|20251120|09:54:50|S|30|373.640000||
B|BURU|20251120|09:54:50|S|10000|0.218000||
B|CMBT|20251120|09:54:50|S|10|10.455000||
B|CMBT|20251120|09:54:50|S|10|10.455000||
B|CMBT|20251120|09:54:50|S|400|10.455000||
B|CRCL|20251120|09:54:50|S|100|68.800000||
B|DELL|20251120|09:54:50|S|100|124.160000||
B|GOOGL|20251120|09:54:50|S|50|302.870000||
B|GRAL|20251120|09:54:50|S|100|95.620000||
B|NVDX|20251120|09:54:50|S|50|20.060000||
B|RSG|20251120|09:54:50|S|6|218.221500||
B|TEM|20251120|09:54:50|S|200|71.500000||
B|TEM|20251120|09:54:50|S|696|71.530000||
B|TMC|20251120|09:54:50|S|100|5.880000||
B|TSSI|20251120|09:54:50|S|8|8.777300||
B|AEVA|20251120|09:54:51|S|100|10.610000||
B|ANVS|20251120|09:54:51|S|2000|3.700000||
B|APLD|20251120|09:54:51|S|40|25.290000||
B|CRWV|20251120|09:54:51|S|27|80.058000||
B|GOOGL|20251120|09:54:51|S|25|302.857200||
B|GOOGL|20251120|09:54:51|S|87|302.850000||
B|MP|20251120|09:54:51|S|5|63.570000||
B|MP|20251120|09:54:51|S|5|63.570000||
B|NBIS|20251120|09:54:51|S|1|100.010000||
B|NVDA|20251120|09:54:51|S|5|195.684500||
B|PDBC|20251120|09:54:51|S|300|13.645000||
B|RGTZ|20251120|09:54:51|S|100|25.060000||
B|RKLB|20251120|09:54:51|S|4|44.870000||
B|SEDG|20251120|09:54:51|S|142|35.230000||
B|SGML|20251120|09:54:51|S|100|10.840000||
B|SOUN|20251120|09:54:51|S|106|12.625000||
B|AMZN|20251120|09:54:52|S|10|225.967800||
B|BKSY|20251120|09:54:52|S|200|16.060000||
B|BLSH|20251120|09:54:52|S|54|38.610000||
B|BLSH|20251120|09:54:52|S|146|38.605400||
B|CMBT|20251120|09:54:52|S|700|10.455000||
B|KR|20251120|09:54:52|S|6|65.180000||
B|MPWR|20251120|09:54:52|S|14|897.490000||
B|MRNA|20251120|09:54:52|S|1|24.065000||
B|MU|20251120|09:54:52|S|5|220.720000||
B|MU|20251120|09:54:52|S|400|220.720000||
B|NKE|20251120|09:54:52|S|13|63.294800||
B|NOK|20251120|09:54:52|S|4800|6.105000||
B|NOK|20251120|09:54:52|S|6200|6.105000||
B|OKLO|20251120|09:54:52|S|100|105.135000||
B|PDBC|20251120|09:54:52|S|251|13.645000||
B|PLTR|20251120|09:54:52|S|41|172.630000||
B|TSM|20251120|09:54:52|S|20|291.850000||
B|VYM|20251120|09:54:52|S|1|141.370000||
B|AMD|20251120|09:54:53|S|60|229.920000||
B|AVAV|20251120|09:54:53|S|5|290.950000||
B|AVGO|20251120|09:54:53|S|30|373.450000||
B|BBAI|20251120|09:54:53|S|100|6.280000||
B|DXYZ|20251120|09:54:53|S|15|22.130000||
B|EOG|20251120|09:54:53|S|100|108.190000||
B|EOSE|20251120|09:54:53|S|266|13.943200||
B|EXAS|20251120|09:54:53|S|1|101.625000||
B|EXAS|20251120|09:54:53|S|5|101.610000||
B|LAR|20251120|09:54:53|S|2476|5.599000||
B|MLAB|20251120|09:54:53|S|3|73.360000||
B|MU|20251120|09:54:53|S|26|220.720000||
B|ORCL|20251120|09:54:53|S|13|229.237100||
B|ORCL|20251120|09:54:53|S|19|229.230000||
B|ORCL|20251120|09:54:53|S|47|229.220000||
B|ORCL|20251120|09:54:53|S|90|229.216700||
B|TSLA|20251120|09:54:53|S|200|423.750000||
B|TVTX|20251120|09:54:53|S|100|36.370000||
B|WDC|20251120|09:54:53|S|100|157.600000||
B|AMD|20251120|09:54:54|S|2|229.920000||
B|ASTS|20251120|09:54:54|S|100|59.476900||
B|AVGX|20251120|09:54:54|S|32|58.340000||
B|C|20251120|09:54:54|S|100|102.030900||
B|CAG|20251120|09:54:54|S|100|17.370000||
B|CRWV|20251120|09:54:54|S|200|80.126300||
B|IBIT|20251120|09:54:54|S|400|51.575000||
B|NVDA|20251120|09:54:54|S|100|195.661000||
B|NXT|20251120|09:54:54|S|60|91.740000||
B|O|20251120|09:54:54|S|10|56.650000||
B|OKLO|20251120|09:54:54|S|110|105.135000||
B|SPOT|20251120|09:54:54|S|1|609.320000||
B|AVGO|20251120|09:54:55|S|4|373.570000||
B|BABA|20251120|09:54:55|S|100|160.590000||
B|CRCD|20251120|09:54:55|S|4|57.875000||
B|MU|20251120|09:54:55|S|100|220.730000||
B|MU|20251120|09:54:55|S|200|220.670000||
B|NVDA|20251120|09:54:55|S|10|195.650000||
B|PDBC|20251120|09:54:55|S|100|13.645000||
B|PLTR|20251120|09:54:55|S|2|172.658600||
B|QBTS|20251120|09:54:55|S|10|24.157200||
B|RGTZ|20251120|09:54:55|S|100|25.010000||
B|TSLA|20251120|09:54:55|S|25|423.790000||
B|TSLA|20251120|09:54:55|S|50|423.770000||
B|ZM|20251120|09:54:55|S|1|81.380000||
B|AMD|20251120|09:54:56|S|100|229.920000||
B|AVGO|20251120|09:54:56|S|10|373.590000||
B|AVGO|20251120|09:54:56|S|14|373.490000||
B|JPM|20251120|09:54:56|S|10|307.921500||
B|SHOP|20251120|09:54:56|S|50|153.117300||
B|SMR|20251120|09:54:56|S|20|21.805000||
B|SNDK|20251120|09:54:56|S|3|228.200000||
B|WFC|20251120|09:54:56|S|100|85.240000||
B|CSIQ|20251120|09:54:57|S|300|24.870000||
B|CSIQ|20251120|09:54:57|S|484|24.840000||
B|CSIQ|20251120|09:54:57|S|1300|24.880000||
B|GOOG|20251120|09:54:57|S|19|303.340000||
B|HSAI|20251120|09:54:57|S|200|16.250000||
B|LGHL|20251120|09:54:57|E|1|0.620800||
B|MSFT|20251120|09:54:57|S|7|491.027200||
B|MU|20251120|09:54:57|S|100|220.630000||
B|RHI|20251120|09:54:57|S|20|25.920000||
B|RXRX|20251120|09:54:57|S|10|4.295000||
B|SEZL|20251120|09:54:57|S|100|55.740000||
B|SEZL|20251120|09:54:57|S|200|55.710000||
B|SEZL|20251120|09:54:57|S|200|55.750000||
B|SNDK|20251120|09:54:57|S|20|228.000000||
B|TZA|20251120|09:54:57|S|10000|8.540000||
B|AAL|20251120|09:54:58|S|10|12.468700||
B|BEAM|20251120|09:54:58|S|25|21.950000||
B|BEAM|20251120|09:54:58|S|25|21.950000||
B|GOOGL|20251120|09:54:58|S|45|302.878800||
B|LEU|20251120|09:54:58|S|1|273.330000||
B|MSTR|20251120|09:54:58|S|23|187.700000||
B|PRAX|20251120|09:54:58|S|43|193.000000||
B|SOXL|20251120|09:54:58|S|50|38.376800||
B|ADUR|20251120|09:54:59|S|50|12.330000||
B|APLD|20251120|09:54:59|S|100|25.250000||
B|CIFR|20251120|09:54:59|S|54|16.265000||
B|CRWV|20251120|09:54:59|S|44|80.130000||
B|CRWV|20251120|09:54:59|S|140|80.110000||
B|DUOL|20251120|09:54:59|S|12|171.650000||
B|KGS|20251120|09:54:59|S|700|34.540000||
B|QTUM|20251120|09:54:59|S|3|106.430000||
B|SGBX|20251120|09:54:59|S|25|7.690000||
B|TSLA|20251120|09:54:59|S|5|424.047000||
B|TSLA|20251120|09:54:59|S|89|424.060000||
B|TSLA|20251120|09:54:59|S|100|423.940000||
B|AVGO|20251120|09:55:00|S|100|373.650000||
B|MP|20251120|09:55:00|S|10|63.599500||
B|MSFT|20251120|09:55:00|S|500|491.090000||
B|NU|20251120|09:55:00|S|50|15.945000||
B|NVDA|20251120|09:55:00|S|400|195.640000||
B|ORCL|20251120|09:55:00|S|5|229.075000||
B|TQQQ|20251120|09:55:00|S|300|53.165000||
B|TQQQ|20251120|09:55:00|S|1100|53.180000||
B|TSLA|20251120|09:55:00|S|20|424.030000||
B|TSLA|20251120|09:55:00|S|25|424.120000||
B|VXX|20251120|09:55:00|S|10|34.262700||
B|CIFR|20251120|09:55:01|S|100|16.253500||
B|FRMI|20251120|09:55:01|S|300|17.450000||
B|MP|20251120|09:55:01|S|10|63.565000||
B|NRGV|20251120|09:55:01|S|100|3.500000||
B|NRGV|20251120|09:55:01|S|6200|3.500000||
B|SSO|20251120|09:55:01|S|10|56.810000||
B|TSLA|20251120|09:55:01|S|360|423.920000||
B|UNH|20251120|09:55:01|S|200|310.815000||
B|VLTO|20251120|09:55:01|S|20|98.310000||
B|CRWV|20251120|09:55:02|S|8|80.177800||
B|GRRR|20251120|09:55:02|S|32|15.260000||
B|JEPQ|20251120|09:55:02|S|3|58.145000||
B|MNDR|20251120|09:55:02|S|400|2.735000||
B|NFE|20251120|09:55:02|S|500|1.310000||
B|SSO|20251120|09:55:02|S|1|56.808600||
B|TGB|20251120|09:55:02|S|110|4.608600||
B|AVL|20251120|09:55:03|S|4|64.320000||
B|CEG|20251120|09:55:03|S|40|376.530000||
B|CRWV|20251120|09:55:03|S|100|80.168000||
B|JNJ|20251120|09:55:03|S|50|203.688000||
B|MU|20251120|09:55:03|S|46|220.700000||
B|NFLX|20251120|09:55:03|S|1|109.467000||
B|OKLO|20251120|09:55:03|S|30|105.130000||
B|ORCL|20251120|09:55:03|S|4|229.110000||
B|ORCL|20251120|09:55:03|S|10|229.110000||
B|PACS|20251120|09:55:03|S|2|26.950000||
B|TEM|20251120|09:55:03|S|100|71.494800||
B|AMD|20251120|09:55:04|S|1|229.940000||
B|AMD|20251120|09:55:04|S|100|229.880000||
B|API|20251120|09:55:04|S|50|3.779000||
B|ASRT|20251120|09:55:04|S|3545|0.762000||
B|CYPH|20251120|09:55:04|S|50|2.865000||
B|EFX|20251120|09:55:04|S|3|206.750000||
B|GOOGL|20251120|09:55:04|S|5|302.995000||
B|ICG|20251120|09:55:04|S|105|1.800000||
B|MU|20251120|09:55:04|S|100|220.660000||
B|MU|20251120|09:55:04|S|131|220.470000||
B|OKLO|20251120|09:55:04|S|5|105.180000||
B|OKLO|20251120|09:55:04|S|103|105.180000||
B|OKLO|20251120|09:55:04|S|230|105.180000||
B|SGBX|20251120|09:55:04|S|10|7.800000||
B|SLSR|20251120|09:55:04|S|5|7.160000||
B|SMH|20251120|09:55:04|S|7|348.020000||
B|SOFI|20251120|09:55:04|S|400|27.875000||
B|WYNN|20251120|09:55:04|S|5|120.981000||
B|ABCL|20251120|09:55:05|S|500|3.808600||
B|AVL|20251120|09:55:05|S|100|64.340000||
B|HYG|20251120|09:55:05|S|50|80.435000||
B|ICG|20251120|09:55:05|S|11|1.800000||
B|MLAB|20251120|09:55:05|S|1|73.360000||
B|MU|20251120|09:55:05|S|5|220.490000||
B|NBIS|20251120|09:55:05|S|100|100.170000||
B|VT|20251120|09:55:05|S|150|138.675000||
B|CHR|20251120|09:55:06|S|10|0.053700||
B|ETHA|20251120|09:55:06|S|100|22.700000||
B|GDS|20251120|09:55:06|S|100|31.720000||
B|MSTR|20251120|09:55:06|S|1|187.640000||
B|PATH|20251120|09:55:06|S|2|13.635000||
B|QQQ|20251120|09:55:06|S|280|612.420000||
B|QQQM|20251120|09:55:06|S|10|252.170000||
B|SEDG|20251120|09:55:06|S|100|35.180000||
B|TSLA|20251120|09:55:06|S|20|424.040000||
B|TSM|20251120|09:55:06|S|5|291.770000||
B|CLSK|20251120|09:55:07|S|20|10.765000||
B|CRWV|20251120|09:55:07|S|64|80.260000||
B|CRWV|20251120|09:55:07|S|100|80.264200||
B|GEV|20251120|09:55:07|S|50|619.460000||
B|GLW|20251120|09:55:07|S|10|84.130000||
B|IONQ|20251120|09:55:07|S|1|48.219400||
B|IONQ|20251120|09:55:07|S|16|48.200000||
B|IONQ|20251120|09:55:07|S|84|48.210000||
B|IREN|20251120|09:55:07|S|100|50.310000||
B|LEU|20251120|09:55:07|S|3|273.510000||
B|LYFT|20251120|09:55:07|S|225|21.655000||
B|MDAI|20251120|09:55:07|S|100|1.525000||
B|MNSO|20251120|09:55:07|S|300|19.930000||
B|MSTR|20251120|09:55:07|S|2|187.690000||
B|NVDA|20251120|09:55:07|S|16|195.546500||
B|PLTR|20251120|09:55:07|S|100|172.728300||
B|TSLA|20251120|09:55:07|S|5|423.950000||
B|TSLA|20251120|09:55:07|S|5|423.960000||
B|UBER|20251120|09:55:07|S|3|89.408700||
B|VTI|20251120|09:55:07|S|1|330.821000||
B|ZS|20251120|09:55:07|S|1|295.940000||
B|CCCX|20251120|09:55:08|S|100|14.905000||
B|COST|20251120|09:55:08|S|5|898.820000||
B|CRWV|20251120|09:55:08|S|1|80.260000||
B|CRWV|20251120|09:55:08|S|8|80.260000||
B|JNUG|20251120|09:55:08|S|86|156.480000||
B|LEN|20251120|09:55:08|S|99|115.740000||
B|LFS|20251120|09:55:08|S|1|6.140000||
B|PYPL|20251120|09:55:08|S|3|59.950000||
B|STX|20251120|09:55:08|S|10|266.110000||
B|XPEV|20251120|09:55:08|S|1|21.144900||
B|ALNT|20251120|09:55:09|S|10|52.300000||
B|AMZN|20251120|09:55:09|S|51|226.040000||
B|API|20251120|09:55:09|S|100|3.775300||
B|BRK/B|20251120|09:55:09|S|1|503.018500||
B|INCY|20251120|09:55:09|S|82|101.310000||
B|LFS|20251120|09:55:09|S|1|6.140000||
B|LFS|20251120|09:55:09|S|1|6.140000||
B|MU|20251120|09:55:09|S|4|220.535000||
B|MU|20251120|09:55:09|S|100|220.460000||
B|OKLO|20251120|09:55:09|S|350|105.420000||
B|PLTR|20251120|09:55:09|S|200|172.748000||
B|PLTR|20251120|09:55:09|S|206|172.750000||
B|QFIN|20251120|09:55:09|S|20|18.710000||
B|SNDK|20251120|09:55:09|S|1|228.300000||
B|SNDK|20251120|09:55:09|S|1|228.309000||
B|TAP|20251120|09:55:09|S|17|45.620000||
B|ACHR|20251120|09:55:10|S|20|7.778500||
B|J|20251120|09:55:10|S|20|140.310000||
B|LOW|20251120|09:55:10|S|2|226.210000||
B|ORCL|20251120|09:55:10|S|20|229.160000||
B|PACS|20251120|09:55:10|S|100|27.166000||
B|TMUS|20251120|09:55:10|S|12|211.100000||
B|TSLA|20251120|09:55:10|S|27|424.120000||
B|ABVX|20251120|09:55:11|S|200|118.670000||
B|AMD|20251120|09:55:11|S|63|230.190000||
B|BABA|20251120|09:55:11|S|14|160.500000||
B|C|20251120|09:55:11|S|200|102.120000||
B|COP|20251120|09:55:11|S|20|89.300000||
B|GOOG|20251120|09:55:11|S|20|303.370000||
B|LAR|20251120|09:55:11|S|203|5.600000||
B|MSTR|20251120|09:55:11|S|40|188.110000||
B|MU|20251120|09:55:11|S|4|220.400000||
B|MU|20251120|09:55:11|S|33|220.400000||
B|NVDA|20251120|09:55:11|S|100|195.470000||
B|NVDA|20251120|09:55:11|S|753|195.440000||
B|ORCL|20251120|09:55:11|S|20|229.110000||
B|PACS|20251120|09:55:11|S|600|27.265900||
B|PLTR|20251120|09:55:11|S|51|172.830000||
B|PYPL|20251120|09:55:11|S|300|59.952900||
B|SNDK|20251120|09:55:11|S|9|228.540000||
B|STX|20251120|09:55:11|S|57|266.210000||
B|TSLA|20251120|09:55:11|S|8|424.085000||
B|ADBE|20251120|09:55:12|S|1|318.490000||
B|COHR|20251120|09:55:12|S|100|151.700000||
B|DUOL|20251120|09:55:12|S|1|171.810000||
B|FDX|20251120|09:55:12|S|92|266.290000||
B|FDX|20251120|09:55:12|S|100|266.260000||
B|FRMI|20251120|09:55:12|S|300|17.450000||
B|JEPQ|20251120|09:55:12|S|3|58.150000||
B|MU|20251120|09:55:12|S|35|220.470000||
B|PACS|20251120|09:55:12|S|200|27.220000||
B|PLTR|20251120|09:55:12|S|5|172.837800||
B|PLTR|20251120|09:55:12|S|5|172.840000||
B|TSLA|20251120|09:55:12|S|5|423.980000||
B|TSLA|20251120|09:55:12|S|50|424.040000||
B|TSM|20251120|09:55:12|S|16|291.680000||
B|VTYX|20251120|09:55:12|S|100|10.020000||
B|AMZN|20251120|09:55:13|S|89|225.915000||
B|CRWV|20251120|09:55:13|S|2|80.320000||
B|DELL|20251120|09:55:13|S|200|124.183000||
B|MBX|20251120|09:55:13|S|7|28.400000||
B|NVDA|20251120|09:55:13|S|650|195.401800||
B|RCKT|20251120|09:55:13|S|148|3.016400||
B|VRCA|20251120|09:55:13|S|100|4.580000||
B|AMD|20251120|09:55:14|S|100|230.200000||
B|AVGO|20251120|09:55:14|S|30|374.060000||
B|AVGO|20251120|09:55:14|S|100|374.000000||
B|BEN|20251120|09:55:14|S|100|21.799100||
B|BNKK|20251120|09:55:14|S|3000|0.197200||
B|BNKK|20251120|09:55:14|S|3000|0.197500||
B|FDX|20251120|09:55:14|S|100|266.460000||
B|FDX|20251120|09:55:14|S|200|266.440000||
B|KWEB|20251120|09:55:14|S|800|37.530000||
B|LU|20251120|09:55:14|S|30|2.450000||
B|ORCL|20251120|09:55:14|S|15|228.850000||
B|PDBC|20251120|09:55:14|S|200|13.645000||
B|TQQQ|20251120|09:55:14|S|25|53.157600||
B|VRTL|20251120|09:55:14|S|10|63.452000||
B|VXX|20251120|09:55:14|S|100|34.295000||
B|AMZN|20251120|09:55:15|S|90|225.960000||
B|BITF|20251120|09:55:15|S|10|2.840000||
B|CRWV|20251120|09:55:15|S|1|80.510000||
B|CRWV|20251120|09:55:15|S|71|80.520000||
B|DUOL|20251120|09:55:15|S|40|171.580000||
B|FDX|20251120|09:55:15|S|300|266.460000||
B|GEV|20251120|09:55:15|S|1|619.865000||
B|ILMN|20251120|09:55:15|S|100|123.230000||
B|LLY|20251120|09:55:15|S|1|1049.610000||
B|MU|20251120|09:55:15|S|50|220.560000||
B|MU|20251120|09:55:15|S|131|220.390000||
B|NVDA|20251120|09:55:15|S|100|195.480000||
B|PAM|20251120|09:55:15|S|50|90.050000||
B|PLTR|20251120|09:55:15|S|4|173.030000||
B|PLTR|20251120|09:55:15|S|6|173.033300||
B|TSLA|20251120|09:55:15|S|25|424.160000||
B|TZA|20251120|09:55:15|S|30|8.530000||
B|BWXT|20251120|09:55:16|S|16|185.240000||
B|DVLT|20251120|09:55:16|S|500|1.790000||
B|FDX|20251120|09:55:16|S|300|266.460000||
B|MRVL|20251120|09:55:16|S|4|83.450000||
B|MSFT|20251120|09:55:16|S|2|490.946700||
B|NVDA|20251120|09:55:16|S|100|195.460000||
B|QQQM|20251120|09:55:16|S|12|252.187000||
B|SOFI|20251120|09:55:16|S|10|27.942300||
B|WAFU|20251120|09:55:16|S|100|1.732400||
B|AMZN|20251120|09:55:17|S|50|225.945000||
B|BE|20251120|09:55:17|S|90|114.610000||
B|CSIQ|20251120|09:55:17|S|100|24.820000||
B|DXYZ|20251120|09:55:17|S|20|22.130000||
B|MU|20251120|09:55:17|S|42|220.410000||
B|NBIS|20251120|09:55:17|S|1|100.210000||
B|NBIS|20251120|09:55:17|S|20|100.140000||
B|NVDA|20251120|09:55:17|S|60|195.450000||
B|NVDQ|20251120|09:55:17|E|100|15.654100||
B|OKLO|20251120|09:55:17|S|10|105.600000||
B|PACS|20251120|09:55:17|S|200|27.190000||
B|SOUN|20251120|09:55:17|S|114|12.650000||
B|TIP|20251120|09:55:17|S|34|110.865000||
B|TQQQ|20251120|09:55:17|S|100|53.187700||
B|U|20251120|09:55:17|S|197|40.520000||
B|XLI|20251120|09:55:17|S|6730|152.250000||
B|AMD|20251120|09:55:18|S|100|230.200000||
B|AVL|20251120|09:55:18|S|300|64.420000||
B|AWP|20251120|09:55:18|S|2|3.883500||
B|GIS|20251120|09:55:18|S|100|47.558600||
B|KHC|20251120|09:55:18|S|200|25.100000||
B|LAC|20251120|09:55:18|S|500|5.237300||
B|MCB|20251120|09:55:18|S|13|71.680000||
B|OKLO|20251120|09:55:18|S|5|105.630000||
B|OWL|20251120|09:55:18|S|1000|14.051400||
B|PLTR|20251120|09:55:18|S|44|172.900000||
B|RR|20251120|09:55:18|S|2|3.419300||
B|SMCI|20251120|09:55:18|S|50|34.755400||
B|SQM|20251120|09:55:18|S|600|63.760000||
B|TMC|20251120|09:55:18|S|100|5.898500||
B|TSLA|20251120|09:55:18|S|1|424.080000||
B|TSLA|20251120|09:55:18|S|1|424.083000||
B|TSLA|20251120|09:55:18|S|10|424.140000||
B|TSLA|20251120|09:55:18|S|20|424.160000||
B|TSLA|20251120|09:55:18|S|20|424.170000||
B|AVGO|20251120|09:55:19|S|1|374.337400||
B|AVGO|20251120|09:55:19|S|10|374.285000||
B|CAT|20251120|09:55:19|S|10|565.180000||
B|CRWV|20251120|09:55:19|S|200|80.560000||
B|ENR|20251120|09:55:19|S|2|17.550000||
B|ETOR|20251120|09:55:19|S|86|38.291000||
B|FDX|20251120|09:55:19|S|100|266.340000||
B|GEV|20251120|09:55:19|S|3|619.940000||
B|GGLL|20251120|09:55:19|S|50|95.530000||
B|GOOGL|20251120|09:55:19|S|190|302.990000||
B|GOOGL|20251120|09:55:19|S|233|302.990000||
B|GOOGL|20251120|09:55:19|S|320|302.980000||
B|J|20251120|09:55:19|S|40|139.880000||
B|NBIS|20251120|09:55:19|S|50|100.200000||
B|OKLO|20251120|09:55:19|S|50|105.610000||
B|PACS|20251120|09:55:19|S|200|27.130000||
B|SMH|20251120|09:55:19|S|115|348.230000||
B|TMC|20251120|09:55:19|S|100|5.899000||
B|VST|20251120|09:55:19|S|50|186.810000||
B|AVGX|20251120|09:55:20|S|1|58.535000||
B|CRWV|20251120|09:55:20|S|50|80.525000||
B|DJT|20251120|09:55:20|S|260|10.988600||
B|GEV|20251120|09:55:20|S|50|619.940000||
B|LEU|20251120|09:55:20|S|7|273.510000||
B|LULU|20251120|09:55:20|S|199|168.490000||
B|LULU|20251120|09:55:20|S|350|168.600000||
B|LULU|20251120|09:55:20|S|1000|168.490000||
B|LULU|20251120|09:55:20|S|1455|168.630000||
B|META|20251120|09:55:20|S|25|605.490000||
B|MU|20251120|09:55:20|S|100|220.240000||
B|OKLO|20251120|09:55:20|S|20|105.610000||
B|RNA|20251120|09:55:20|S|83|70.990000||
B|TSLA|20251120|09:55:20|S|20|424.270000||
B|TSLQ|20251120|09:55:20|S|1|23.789100||
B|ANET|20251120|09:55:21|S|8|130.460000||
B|APP|20251120|09:55:21|S|40|558.640000||
B|APP|20251120|09:55:21|S|80|558.490000||
B|BBWI|20251120|09:55:21|E|100|15.808200||
B|GOOG|20251120|09:55:21|S|400|303.530000||
B|IREN|20251120|09:55:21|S|50|50.450000||
B|IREN|20251120|09:55:21|S|300|50.470000||
B|IREN|20251120|09:55:21|S|481|50.530000||
B|MCHP|20251120|09:55:21|S|100|51.170000||
B|NKLR|20251120|09:55:21|S|50|5.600000||
B|PLTR|20251120|09:55:21|S|20|173.040000||
B|QQQ|20251120|09:55:21|S|100|612.610000||
B|RAL|20251120|09:55:21|S|20|47.160000||
B|SOND|20251120|09:55:21|E|4000|0.210300||
B|TSLA|20251120|09:55:21|S|5|424.110000||
B|TSLL|20251120|09:55:21|S|200|18.140000||
B|AAPL|20251120|09:55:22|S|19|274.440000||
B|AVGO|20251120|09:55:22|S|9|374.480000||
B|CIFR|20251120|09:55:22|S|270|16.380000||
B|COIN|20251120|09:55:22|S|1|256.340000||
B|CRCA|20251120|09:55:22|S|400|3.335000||
B|FDX|20251120|09:55:22|S|100|266.930000||
B|FDX|20251120|09:55:22|S|200|266.710000||
B|FIG|20251120|09:55:22|S|50|36.178600||
B|FRMI|20251120|09:55:22|S|600|17.450000||
B|MU|20251120|09:55:22|S|100|220.328900||
B|NBIS|20251120|09:55:22|S|10|100.310000||
B|TSLA|20251120|09:55:22|S|100|423.965000||
B|AVGO|20251120|09:55:23|S|10|374.310000||
B|BNKK|20251120|09:55:23|S|20000|0.197800||
B|CRWV|20251120|09:55:23|S|100|80.460000||
B|LMND|20251120|09:55:23|S|100|74.940000||
B|NBIS|20251120|09:55:23|S|18|100.310000||
B|NVDA|20251120|09:55:23|S|100|195.620000||
B|NVDA|20251120|09:55:23|S|249|195.590000||
B|ORCL|20251120|09:55:23|S|400|229.030000||
B|PACS|20251120|09:55:23|S|700|27.190000||
B|PLTR|20251120|09:55:23|S|10|172.980000||
B|RIVN|20251120|09:55:23|S|300|15.305000||
B|RUBI|20251120|09:55:23|S|6|0.163600||
B|SLI|20251120|09:55:23|S|50|4.195000||
B|TSLA|20251120|09:55:23|S|13|423.955000||
B|TSLA|20251120|09:55:23|S|41|423.965000||
B|TSLA|20251120|09:55:23|S|50|423.950000||
B|VELO|20251120|09:55:23|S|400|4.930000||
B|ALAB|20251120|09:55:24|S|5|156.000000||
B|ANET|20251120|09:55:24|S|38|130.480000||
B|CIFR|20251120|09:55:24|S|10|16.352300||
B|CRCD|20251120|09:55:24|S|200|57.970000||
B|INTC|20251120|09:55:24|S|200|36.160000||
B|MSTR|20251120|09:55:24|S|1|188.555000||
B|MU|20251120|09:55:24|S|50|220.020000||
B|MU|20251120|09:55:24|S|100|220.045800||
B|SLI|20251120|09:55:24|S|50|4.195000||
B|TSLA|20251120|09:55:24|S|5|423.920000||
B|TSLA|20251120|09:55:24|S|15|423.940000||
B|FSLR|20251120|09:55:25|S|10|261.010000||
B|GEV|20251120|09:55:25|S|1|620.235000||
B|LUNR|20251120|09:55:25|S|1000|9.287000||
B|MCD|20251120|09:55:25|S|56|302.990000||
B|MSFT|20251120|09:55:25|S|2|490.899500||
B|MSTR|20251120|09:55:25|S|3|188.960000||
B|MSTR|20251120|09:55:25|S|20|188.845000||
B|MSTR|20251120|09:55:25|S|60|188.845000||
B|NBIS|20251120|09:55:25|S|100|100.490000||
B|NVDA|20251120|09:55:25|S|400|195.620000||
B|ORCL|20251120|09:55:25|S|40|229.400000||
B|SGML|20251120|09:55:25|S|10|10.852900||
B|SPXL|20251120|09:55:25|S|195|214.770000||
B|TSLA|20251120|09:55:25|S|4|423.990000||
B|TSLA|20251120|09:55:25|S|90|423.950000||
B|TSLT|20251120|09:55:25|S|36|24.549200||
B|API|20251120|09:55:26|S|100|3.775300||
B|C|20251120|09:55:26|S|30|102.110000||
B|C|20251120|09:55:26|S|200|102.108500||
B|CMBT|20251120|09:55:26|S|10|10.455000||
B|COST|20251120|09:55:26|S|94|899.236700||
B|FTAI|20251120|09:55:26|S|6|171.260000||
B|FTAI|20251120|09:55:26|S|60|171.850000||
B|INCY|20251120|09:55:26|S|30|101.360000||
B|MU|20251120|09:55:26|S|50|220.017200||
B|MU|20251120|09:55:26|S|100|220.130000||
B|NVDA|20251120|09:55:26|S|510|195.620000||
B|SOUN|20251120|09:55:26|S|197|12.680000||
B|SOUN|20251120|09:55:26|S|500|12.678600||
B|TSLA|20251120|09:55:26|S|5|424.100000||
B|TSLA|20251120|09:55:26|S|9|424.070000||
B|TSLA|20251120|09:55:26|S|30|424.126500||
B|AIRO|20251120|09:55:27|S|100|8.720000||
B|AMD|20251120|09:55:27|S|100|230.190000||
B|AVGO|20251120|09:55:27|S|1|374.500000||
B|AVGO|20251120|09:55:27|S|10|374.510000||
B|BITF|20251120|09:55:27|S|530|2.850000||
B|CRWV|20251120|09:55:27|S|10|80.479500||
B|IBM|20251120|09:55:27|S|5|296.270000||
B|MLGO|20251120|09:55:27|S|20|6.970000||
B|NOK|20251120|09:55:27|S|20|6.105000||
B|PLTR|20251120|09:55:27|S|14|173.106300||
B|PLTR|20251120|09:55:27|S|17|173.137800||
B|SNDK|20251120|09:55:27|S|9|228.581000||
B|SNDK|20251120|09:55:27|S|10|228.272800||
B|TGT|20251120|09:55:27|S|2|86.280000||
B|APLD|20251120|09:55:28|S|50|25.386300||
B|CRWV|20251120|09:55:28|S|146|80.490000||
B|CRWV|20251120|09:55:28|S|284|80.490000||
B|IREN|20251120|09:55:28|S|5|50.637800||
B|MSFT|20251120|09:55:28|S|20|490.950000||
B|MU|20251120|09:55:28|S|3|220.290000||
B|NVDA|20251120|09:55:28|S|100|195.570000||
B|SKRE|20251120|09:55:28|S|2100|10.710000||
B|AAPL|20251120|09:55:29|S|7|274.530000||
B|AMD|20251120|09:55:29|S|100|230.385000||
B|BBAI|20251120|09:55:29|S|10|6.297700||
B|BIIB|20251120|09:55:29|S|1|168.350000||
B|DQ|20251120|09:55:29|S|8|30.700000||
B|ERIC|20251120|09:55:29|S|300|9.538500||
B|HL|20251120|09:55:29|S|30|14.590000||
B|IREN|20251120|09:55:29|S|50|50.638300||
B|META|20251120|09:55:29|S|1|605.340000||
B|MSTR|20251120|09:55:29|E|4|189.030500||
B|MU|20251120|09:55:29|S|32|220.290000||
B|SMCI|20251120|09:55:29|S|100|34.745000||
B|TSLA|20251120|09:55:29|S|2|423.980000||
B|TSLA|20251120|09:55:29|S|4|424.040000||
B|TSLA|20251120|09:55:29|S|40|424.020000||
B|TYD|20251120|09:55:29|S|100|26.050000||
B|VICI|20251120|09:55:29|S|31|28.996600||
B|ZS|20251120|09:55:29|S|120|296.075000||
B|ZS|20251120|09:55:29|S|280|296.075000||
B|ANNX|20251120|09:55:30|S|3100|4.990000||
B|APLD|20251120|09:55:30|S|1|25.380000||
B|ASTS|20251120|09:55:30|S|10|59.760000||
B|C|20251120|09:55:30|S|200|102.098500||
B|CIEN|20251120|09:55:30|S|15|199.260000||
B|CRWV|20251120|09:55:30|S|50|80.420500||
B|KRG|20251120|09:55:30|S|20|22.325000||
B|MSTR|20251120|09:55:30|S|20|189.029500||
B|MU|20251120|09:55:30|S|32|220.240000||
B|ODD|20251120|09:55:30|S|20|42.060000||
B|TRV|20251120|09:55:30|S|200|288.440000||
B|UVIX|20251120|09:55:30|S|50|9.790000||
B|CELH|20251120|09:55:31|S|20|41.500000||
B|CIEN|20251120|09:55:31|S|20|199.290000||
B|CSIQ|20251120|09:55:31|S|70|24.799500||
B|FRMI|20251120|09:55:31|S|100|17.470000||
B|LITE|20251120|09:55:31|S|100|276.720000||
B|NBIS|20251120|09:55:31|S|100|100.490000||
B|NICE|20251120|09:55:31|S|10|100.160000||
B|TSLA|20251120|09:55:31|S|1|424.125000||
B|WOLF|20251120|09:55:31|S|282|18.851000||
B|AAPL|20251120|09:55:32|S|100|274.544700||
B|BBAI|20251120|09:55:32|S|18|6.291400||
B|COIN|20251120|09:55:32|S|26|256.705000||
B|CRWU|20251120|09:55:32|S|920|7.597000||
B|HL|20251120|09:55:32|S|100|14.580000||
B|IONQ|20251120|09:55:32|S|10|48.320700||
B|KRG|20251120|09:55:32|S|6|22.325000||
B|MSFT|20251120|09:55:32|S|10|491.074200||
B|MU|20251120|09:55:32|S|60|220.170000||
B|NVDL|20251120|09:55:32|S|20|98.870000||
B|NVTS|20251120|09:55:32|S|100|8.465000||
B|OKLO|20251120|09:55:32|S|200|105.630000||
B|SLGL|20251120|09:55:32|S|1|35.490000||
B|TSLA|20251120|09:55:32|S|10|424.010000||
B|TSLA|20251120|09:55:32|S|25|424.010000||
B|TSLA|20251120|09:55:32|S|134|424.050000||
B|TSLQ|20251120|09:55:32|E|100|23.800000||
B|ZTS|20251120|09:55:32|S|100|117.566400||
B|ALAB|20251120|09:55:33|S|20|156.300000||
B|BE|20251120|09:55:33|S|12|114.411000||
B|CEG|20251120|09:55:33|S|50|376.760000||
B|FFBC|20251120|09:55:33|S|100|23.900000||
B|FINV|20251120|09:55:33|S|10|5.038600||
B|GOOG|20251120|09:55:33|S|40|303.600000||
B|MU|20251120|09:55:33|S|9|220.040000||
B|MU|20251120|09:55:33|S|100|220.045600||
B|NET|20251120|09:55:33|S|1|200.690000||
B|QQQ|20251120|09:55:33|S|80|612.715000||
B|RDDT|20251120|09:55:33|S|53|191.230000||
B|ADUR|20251120|09:55:34|S|300|12.250000||
B|AMZN|20251120|09:55:34|S|3|225.909600||
B|AVGO|20251120|09:55:34|S|32|374.640000||
B|COIN|20251120|09:55:34|S|8|257.120000||
B|CRWV|20251120|09:55:34|S|150|80.487300||
B|MU|20251120|09:55:34|S|1|220.310000||
B|PACS|20251120|09:55:34|S|1|27.110000||
B|SNDK|20251120|09:55:34|S|2|229.191000||
B|TSLA|20251120|09:55:34|S|60|424.210000||
B|ABBV|20251120|09:55:35|S|25|231.690000||
B|AVL|20251120|09:55:35|S|50|64.579500||
B|DUOL|20251120|09:55:35|S|2|171.820000||
B|GOOG|20251120|09:55:35|S|129|303.570000||
B|KGC|20251120|09:55:35|S|65|25.976400||
B|MSTR|20251120|09:55:35|S|5|188.890000||
B|NIO|20251120|09:55:35|S|42|5.816700||
B|ORCL|20251120|09:55:35|S|80|229.520000||
B|U|20251120|09:55:35|S|300|40.560000||
B|AG|20251120|09:55:36|S|50|11.996700||
B|ANVS|20251120|09:55:36|S|1400|3.750000||
B|AVGO|20251120|09:55:36|S|100|374.503100||
B|CLS|20251120|09:55:36|S|5|325.281000||
B|CRWV|20251120|09:55:36|S|50|80.305000||
B|ETHA|20251120|09:55:36|S|17|22.715000||
B|GOOG|20251120|09:55:36|S|100|303.710000||
B|LUMN|20251120|09:55:36|S|62|7.975000||
B|MSFT|20251120|09:55:36|S|1|491.065300||
B|MSTR|20251120|09:55:36|S|30|188.830000||
B|NBIS|20251120|09:55:36|S|100|100.490000||
B|RZLV|20251120|09:55:36|S|200|3.657700||
B|SOFI|20251120|09:55:36|S|25|27.965000||
B|BBAI|20251120|09:55:37|S|800|6.285000||
B|BLSH|20251120|09:55:37|S|1|38.610000||
B|IREN|20251120|09:55:37|S|12|50.636000||
B|META|20251120|09:55:37|S|9|605.280000||
B|NBIS|20251120|09:55:37|S|400|100.510000||
B|OKLO|20251120|09:55:37|S|11|105.650000||
B|PLTU|20251120|09:55:37|S|3|85.936400||
B|XPEV|20251120|09:55:37|S|1|21.155000||
B|ALGN|20251120|09:55:38|S|5|136.530000||
B|AVGO|20251120|09:55:38|S|80|374.420000||
B|BBAI|20251120|09:55:38|S|2666|6.290000||
B|CIFR|20251120|09:55:38|S|50|16.445000||
B|CRWV|20251120|09:55:38|S|150|80.367300||
B|GGLL|20251120|09:55:38|S|10|95.630000||
B|IREN|20251120|09:55:38|S|100|50.670000||
B|IREN|20251120|09:55:38|S|100|50.738900||
B|LX|20251120|09:55:38|S|10|3.548500||
B|PLTR|20251120|09:55:38|S|5|172.940000||
B|QQQ|20251120|09:55:38|S|200|612.700900||
B|RIVN|20251120|09:55:38|S|100|15.330000||
B|RIVN|20251120|09:55:38|S|100|15.331400||
B|SNOW|20251120|09:55:38|S|2|259.990000||
B|SQQQ|20251120|09:55:38|S|50|70.743500||
B|TQQQ|20251120|09:55:38|S|300|53.216600||
B|TSLA|20251120|09:55:38|S|20|424.240000||
B|TSLL|20251120|09:55:38|S|15|18.131500||
B|AMD|20251120|09:55:39|S|100|230.300000||
B|BEN|20251120|09:55:39|S|100|21.799100||
B|C|20251120|09:55:39|S|13|102.140000||
B|CSIQ|20251120|09:55:39|S|40|24.799500||
B|DAL|20251120|09:55:39|S|50|57.510000||
B|DAL|20251120|09:55:39|S|50|57.510000||
B|GEV|20251120|09:55:39|S|8|620.080000||
B|MNDR|20251120|09:55:39|S|100|2.578000||
B|MU|20251120|09:55:39|S|100|220.110000||
B|MU|20251120|09:55:39|S|100|220.230000||
B|NBIS|20251120|09:55:39|S|1|100.490000||
B|NVDA|20251120|09:55:39|S|300|195.830000||
B|NVDA|20251120|09:55:39|S|700|195.820000||
B|SYM|20251120|09:55:39|S|100|58.280000||
B|TSLA|20251120|09:55:39|S|2|424.247600||
B|TSLA|20251120|09:55:39|S|15|424.230000||
B|ACHR|20251120|09:55:40|S|20|7.800000||
B|ALAB|20251120|09:55:40|S|35|156.242000||
B|CLOV|20251120|09:55:40|S|17|2.376500||
B|EQT|20251120|09:55:40|S|46|59.370000||
B|EQT|20251120|09:55:40|S|100|59.350000||
B|GOOG|20251120|09:55:40|S|1|303.690000||
B|HUT|20251120|09:55:40|S|20|40.015000||
B|LQDA|20251120|09:55:40|S|60|30.400000||
B|MRNA|20251120|09:55:40|S|2|24.064800||
B|MU|20251120|09:55:40|S|1|220.055500||
B|PACS|20251120|09:55:40|S|200|27.130000||
B|TVTX|20251120|09:55:40|S|66|36.443800||
B|CELC|20251120|09:55:41|S|2|97.030000||
B|DJT|20251120|09:55:41|S|35|10.996400||
B|FINV|20251120|09:55:41|S|2|5.024900||
B|META|20251120|09:55:41|S|4|604.990000||
B|MP|20251120|09:55:41|S|40|63.570000||
B|NEE|20251120|09:55:41|S|200|84.840000||
B|NVDA|20251120|09:55:41|S|200|195.770000||
B|ORCL|20251120|09:55:41|S|50|229.230000||
B|RUN|20251120|09:55:41|S|100|19.800000||
B|SOXL|20251120|09:55:41|S|26|38.525000||
B|AMZN|20251120|09:55:42|S|15|225.875000||
B|ASTS|20251120|09:55:42|S|50|59.690000||
B|CELC|20251120|09:55:42|S|26|97.050000||
B|ETHA|20251120|09:55:42|S|40|22.730000||
B|GRRR|20251120|09:55:42|S|1|15.360000||
B|NBIS|20251120|09:55:42|S|30|100.660000||
B|NET|20251120|09:55:42|S|11|200.770000||
B|OPEN|20251120|09:55:42|S|50|6.726500||
B|PL|20251120|09:55:42|S|100|12.410000||
B|TQQQ|20251120|09:55:42|S|300|53.247300||
B|ABVX|20251120|09:55:43|S|13|119.340000||
B|AMAT|20251120|09:55:43|S|6|238.770000||
B|BITF|20251120|09:55:43|S|3700|2.860000||
B|CRDO|20251120|09:55:43|S|21|153.160000||
B|CSIQ|20251120|09:55:43|S|170|24.789500||
B|HD|20251120|09:55:43|S|3|336.624000||
B|HRL|20251120|09:55:43|S|77|22.190000||
B|NBIS|20251120|09:55:43|S|100|100.680000||
B|NFE|20251120|09:55:43|S|35|1.305000||
B|PLTR|20251120|09:55:43|S|100|173.090000||
B|BA|20251120|09:55:44|S|5|186.260000||
B|CIFR|20251120|09:55:44|S|13|16.495000||
B|CRDO|20251120|09:55:44|S|1|153.300000||
B|CTVA|20251120|09:55:44|S|10|65.410000||
B|CYPH|20251120|09:55:44|S|500|2.895000||
B|GOOGL|20251120|09:55:44|S|100|303.249400||
B|MLGO|20251120|09:55:44|S|10|6.970000||
B|MP|20251120|09:55:44|S|3|63.609400||
B|MU|20251120|09:55:44|S|47|220.195600||
B|MU|20251120|09:55:44|S|48|220.190000||
B|NBIS|20251120|09:55:44|S|13|100.610000||
B|PATH|20251120|09:55:44|S|48|13.656500||
B|PONY|20251120|09:55:44|S|300|12.540000||
B|TSLA|20251120|09:55:44|S|50|424.210000||
B|WFC|20251120|09:55:44|S|300|85.260000||
B|XLE|20251120|09:55:44|S|72|90.743200||
B|AMD|20251120|09:55:45|S|10|230.340000||
B|AMD|20251120|09:55:45|S|19|230.340000||
B|CRWV|20251120|09:55:45|S|200|80.590000||
B|GOOGL|20251120|09:55:45|S|3|303.317500||
B|HSDT|20251120|09:55:45|S|100|3.958200||
B|HSDT|20251120|09:55:45|S|100|3.960000||
B|IREN|20251120|09:55:45|S|100|50.760000||
B|NBIS|20251120|09:55:45|S|3|100.570000||
B|NVS|20251120|09:55:45|S|19|124.950000||
B|PLTR|20251120|09:55:45|S|100|173.050000||
B|RGTZ|20251120|09:55:45|S|100|24.918700||
B|RXRX|20251120|09:55:45|S|100|4.308500||
B|SVIX|20251120|09:55:45|S|400|19.175000||
B|TSDD|20251120|09:55:45|S|7|9.870000||
B|TSLA|20251120|09:55:45|S|20|424.220000||
B|VZLA|20251120|09:55:45|S|50|4.117400||
B|XPER|20251120|09:55:45|S|300|5.665000||
B|XPER|20251120|09:55:45|S|1000|5.665000||
B|AMD|20251120|09:55:46|S|300|230.285300||
B|BEPC|20251120|09:55:46|S|45|42.480000||
B|GOOGL|20251120|09:55:46|S|5|303.380000||
B|GOOGL|20251120|09:55:46|S|12|303.317700||
B|MAGN|20251120|09:55:46|S|40|10.910000||
B|NVDA|20251120|09:55:46|S|75|195.828200||
B|PLTR|20251120|09:55:46|S|80|173.010000||
B|SOUN|20251120|09:55:46|S|100|12.690000||
B|ADUR|20251120|09:55:47|S|400|12.330000||
B|AI|20251120|09:55:47|S|3|13.936700||
B|AVGO|20251120|09:55:47|S|3|374.430000||
B|LITE|20251120|09:55:47|S|7|277.630000||
B|META|20251120|09:55:47|S|1|604.930000||
B|NBIS|20251120|09:55:47|S|140|100.580000||
B|OKLO|20251120|09:55:47|S|1|105.510000||
B|SQM|20251120|09:55:47|S|12|63.830000||
B|TSLA|20251120|09:55:47|S|20|424.120000||
B|AAPL|20251120|09:55:48|S|51|274.500000||
B|ALLT|20251120|09:55:48|S|300|9.830000||
B|AMD|20251120|09:55:48|S|72|230.270000||
B|APLD|20251120|09:55:48|S|40|25.340000||
B|AUR|20251120|09:55:48|S|25|3.966400||
B|CRWV|20251120|09:55:48|S|30|80.550000||
B|DEFT|20251120|09:55:48|S|100|1.095500||
B|ORCL|20251120|09:55:48|S|50|229.500000||
B|QQQM|20251120|09:55:48|S|10|252.300000||
B|RKLB|20251120|09:55:48|S|10|45.090000||
B|TSLA|20251120|09:55:48|S|30|424.045000||
B|NBIS|20251120|09:55:49|S|6|100.500000||
B|OKLO|20251120|09:55:49|S|5|105.390000||
B|OKLO|20251120|09:55:49|S|20|105.420000||
B|PLTR|20251120|09:55:49|S|765|172.940000||
B|TCOM|20251120|09:55:49|S|20|71.240000||
B|TSLA|20251120|09:55:49|S|50|423.945000||
B|CMI|20251120|09:55:50|S|3|482.440000||
B|FRMI|20251120|09:55:50|S|1000|17.440000||
B|META|20251120|09:55:50|S|3|604.470000||
B|MU|20251120|09:55:50|S|100|220.140000||
B|MU|20251120|09:55:50|S|100|220.220000||
B|MU|20251120|09:55:50|S|200|220.100000||
B|NFLX|20251120|09:55:50|S|100|109.592900||
B|PACS|20251120|09:55:50|S|13|26.940000||
B|TSLA|20251120|09:55:50|S|5|423.745000||
B|TSLA|20251120|09:55:50|S|30|423.700000||
B|TSLL|20251120|09:55:50|S|50|18.115000||
B|APP|20251120|09:55:51|S|5|556.440000||
B|APP|20251120|09:55:51|S|5|556.440000||
B|CRCL|20251120|09:55:51|S|5|68.790000||
B|CRWV|20251120|09:55:51|S|2|80.457600||
B|GLD|20251120|09:55:51|S|47|376.670000||
B|ILMN|20251120|09:55:51|S|41|123.580000||
B|MU|20251120|09:55:51|S|15|219.950000||
B|MU|20251120|09:55:51|S|20|220.130000||
B|MU|20251120|09:55:51|S|100|219.920000||
B|SOUN|20251120|09:55:51|S|10|12.660000||
B|TSLA|20251120|09:55:51|S|100|423.605000||
B|TSLA|20251120|09:55:51|S|100|423.605000||
B|AEP|20251120|09:55:52|S|6|121.780000||
B|ANET|20251120|09:55:52|S|8|130.380000||
B|CRT|20251120|09:55:52|S|1|8.820000||
B|CRWV|20251120|09:55:52|S|188|80.520000||
B|LITE|20251120|09:55:52|S|1|277.410000||
B|MSTR|20251120|09:55:52|S|130|188.680000||
B|VT|20251120|09:55:52|S|15|138.685000||
B|BEN|20251120|09:55:53|S|50|21.797100||
B|GOOGL|20251120|09:55:53|S|10|303.280000||
B|META|20251120|09:55:53|S|100|604.300500||
B|MP|20251120|09:55:53|S|74|63.480000||
B|MULL|20251120|09:55:53|S|31|57.690000||
B|OKLO|20251120|09:55:53|S|100|105.520000||
B|QQQ|20251120|09:55:53|S|8|612.607000||
B|QUBT|20251120|09:55:53|S|100|12.005000||
B|RIVN|20251120|09:55:53|S|584|15.326600||
B|TSLA|20251120|09:55:53|S|5|423.740000||
B|TSLA|20251120|09:55:53|S|105|423.740000||
B|AGIO|20251120|09:55:54|S|300|25.120000||
B|C|20251120|09:55:54|S|100|102.095000||
B|CONL|20251120|09:55:54|S|10|19.790000||
B|CRWD|20251120|09:55:54|S|20|535.560000||
B|EOSE|20251120|09:55:54|S|50|13.986700||
B|GEV|20251120|09:55:54|S|1|620.281000||
B|GEV|20251120|09:55:54|S|2|620.290000||
B|IBIT|20251120|09:55:54|S|100|51.640000||
B|NVTS|20251120|09:55:54|S|400|8.470000||
B|U|20251120|09:55:54|S|85|40.610000||
B|KWEB|20251120|09:55:55|S|219|37.525000||
B|NVDA|20251120|09:55:55|S|100|195.600000||
B|SUPV|20251120|09:55:55|S|100|10.760000||
B|TSLA|20251120|09:55:55|S|5|423.645000||
B|UVIX|20251120|09:55:55|S|30|9.820000||
B|ZIM|20251120|09:55:55|S|100|17.500000||
B|AVGO|20251120|09:55:56|S|80|374.040000||
B|AVGO|20251120|09:55:56|S|136|374.090000||
B|FIX|20251120|09:55:56|S|1|963.613000||
B|IREN|20251120|09:55:56|S|5|50.688400||
B|KLAR|20251120|09:55:56|S|16|30.260000||
B|LEU|20251120|09:55:56|S|50|273.960000||
B|MAGN|20251120|09:55:56|S|30|10.970000||
B|NBIS|20251120|09:55:56|S|100|100.280000||
B|NLR|20251120|09:55:56|S|10|132.990000||
B|POWL|20251120|09:55:56|S|28|307.450000||
B|QSI|20251120|09:55:56|S|100|1.380000||
B|TSLA|20251120|09:55:56|S|25|423.730000||
B|APLD|20251120|09:55:57|S|20|25.320000||
B|APLD|20251120|09:55:57|S|100|25.320000||
B|BABA|20251120|09:55:57|S|12|160.465000||
B|C|20251120|09:55:57|S|100|102.090000||
B|CRWV|20251120|09:55:57|S|397|80.462000||
B|NVDA|20251120|09:55:57|S|100|195.570000||
B|QBTS|20251120|09:55:57|S|170|24.300000||
B|SPOT|20251120|09:55:57|S|1|609.810000||
B|TSLA|20251120|09:55:57|S|1|423.800000||
B|TSLL|20251120|09:55:57|S|100|18.110000||
B|VZLA|20251120|09:55:57|E|75|4.108500||
B|ADP|20251120|09:55:58|S|15|250.016600||
B|AMKR|20251120|09:55:58|S|200|32.760000||
B|AMZN|20251120|09:55:58|S|20|226.000700||
B|ANVS|20251120|09:55:58|S|100|3.740000||
B|ASTS|20251120|09:55:58|S|20|59.680000||
B|CMI|20251120|09:55:58|S|4|482.520000||
B|CRCA|20251120|09:55:58|S|500|3.330000||
B|GOOG|20251120|09:55:58|S|5|303.910000||
B|GOOGL|20251120|09:55:58|S|28|303.410000||
B|IREN|20251120|09:55:58|S|120|50.730000||
B|NXT|20251120|09:55:58|S|173|91.740000||
B|QBTS|20251120|09:55:58|S|100|24.300000||
B|TQQQ|20251120|09:55:58|S|300|53.218600||
B|TSLA|20251120|09:55:58|S|5|424.000000||
B|UNH|20251120|09:55:58|S|5|310.546400||
B|BA|20251120|09:55:59|S|20|186.220000||
B|IONQ|20251120|09:55:59|S|100|48.450000||
B|MBX|20251120|09:55:59|S|20|28.170000||
B|META|20251120|09:55:59|S|20|604.660000||
B|MP|20251120|09:55:59|S|50|63.538200||
B|MRP|20251120|09:55:59|S|300|29.315000||
B|MU|20251120|09:55:59|S|1|220.330000||
B|NKLR|20251120|09:55:59|S|50|5.560000||
B|NVDX|20251120|09:55:59|S|5|20.057300||
B|ORCL|20251120|09:55:59|S|70|229.900000||
B|PDBC|20251120|09:55:59|S|451|13.645000||
B|RF|20251120|09:55:59|S|71|24.520000||
B|TEM|20251120|09:55:59|S|100|71.690000||
B|TIC|20251120|09:55:59|S|30|9.418800||
B|ASTS|20251120|09:56:00|S|20|59.680000||
B|AVGO|20251120|09:56:00|S|25|374.140000||
B|GGLL|20251120|09:56:00|S|1000|95.850000||
B|GLXY|20251120|09:56:00|S|20|27.330000||
B|GOOGL|20251120|09:56:00|S|22|303.610300||
B|HUT|20251120|09:56:00|S|1000|40.090000||
B|LMND|20251120|09:56:00|S|40|74.930000||
B|MPC|20251120|09:56:00|S|15|196.020000||
B|MTDR|20251120|09:56:00|S|200|41.585600||
B|SOXL|20251120|09:56:00|S|100|38.605000||
B|TSLA|20251120|09:56:00|S|25|424.060000||
B|ZIM|20251120|09:56:00|S|100|17.490000||
B|AMD|20251120|09:56:01|S|500|230.250000||
B|AMZN|20251120|09:56:01|S|25|226.087400||
B|AMZN|20251120|09:56:01|S|51|226.070000||
B|AVGO|20251120|09:56:01|S|50|374.180000||
B|CRDO|20251120|09:56:01|S|100|153.990000||
B|CRWV|20251120|09:56:01|S|100|80.710000||
B|LGCY|20251120|09:56:01|S|100|10.040000||
B|MSFT|20251120|09:56:01|S|5|491.530000||
B|NXT|20251120|09:56:01|S|53|91.730000||
B|QQQM|20251120|09:56:01|S|5|252.295000||
B|RCUS|20251120|09:56:01|S|70|21.110000||
B|RSG|20251120|09:56:01|S|5|217.940000||
B|RZLV|20251120|09:56:01|S|1000|3.656500||
B|AMZN|20251120|09:56:02|S|89|226.058300||
B|DXC|20251120|09:56:02|S|150|11.907300||
B|GME|20251120|09:56:02|S|90|20.576800||
B|GOOGL|20251120|09:56:02|S|25|303.797800||
B|GOOGL|20251120|09:56:02|S|25|303.800000||
B|NBIS|20251120|09:56:02|S|34|100.570000||
B|NVDA|20251120|09:56:02|S|50|195.602400||
B|NVDA|20251120|09:56:02|S|60|195.620000||
B|NVDA|20251120|09:56:02|S|200|195.621300||
B|BEN|20251120|09:56:03|S|50|21.800000||
B|CCOI|20251120|09:56:03|S|20|17.380000||
B|CRWV|20251120|09:56:03|S|20|80.760000||
B|FFAI|20251120|09:56:03|S|53|1.095600||
B|GAP|20251120|09:56:03|S|3|23.880000||
B|GGLL|20251120|09:56:03|S|100|96.030000||
B|GOOGL|20251120|09:56:03|S|60|303.800000||
B|IREN|20251120|09:56:03|S|47|50.848600||
B|META|20251120|09:56:03|S|93|605.220000||
B|META|20251120|09:56:03|S|387|605.240000||
B|MSTR|20251120|09:56:03|S|25|189.054800||
B|QFIN|20251120|09:56:03|S|5|18.650000||
B|SLV|20251120|09:56:03|S|50|46.440000||
B|SNDK|20251120|09:56:03|S|48|228.070000||
B|SOXL|20251120|09:56:03|S|800|38.630000||
B|SVXY|20251120|09:56:03|S|900|49.010000||
B|AMD|20251120|09:56:04|S|3|230.730000||
B|AMD|20251120|09:56:04|S|10|230.800000||
B|AMD|20251120|09:56:04|S|15|230.799500||
B|AMD|20251120|09:56:04|S|100|230.800000||
B|AMKR|20251120|09:56:04|S|300|32.810000||
B|AMZN|20251120|09:56:04|S|50|226.109700||
B|CRWV|20251120|09:56:04|S|10|80.760000||
B|MHUA|20251120|09:56:04|E|1|0.169700||
B|NBIS|20251120|09:56:04|S|100|100.610000||
B|NVDA|20251120|09:56:04|S|50|195.680000||
B|PACS|20251120|09:56:04|S|100|26.945000||
B|SHOP|20251120|09:56:04|S|10|153.025600||
B|SOND|20251120|09:56:04|S|1000|0.219600||
B|ALAB|20251120|09:56:05|S|12|157.170000||
B|AMZN|20251120|09:56:05|S|5|226.108700||
B|BBAI|20251120|09:56:05|S|20|6.320000||
B|CIFR|20251120|09:56:05|S|100|16.490000||
B|CRWU|20251120|09:56:05|S|60|7.648700||
B|CRWU|20251120|09:56:05|S|69|7.650000||
B|HL|20251120|09:56:05|S|1200|14.570000||
B|JNJ|20251120|09:56:05|S|6|203.528300||
B|MA|20251120|09:56:05|S|3|533.390000||
B|MPC|20251120|09:56:05|S|26|196.030000||
B|NBIS|20251120|09:56:05|S|500|100.652400||
B|NKE|20251120|09:56:05|S|100|63.415300||
B|QCOM|20251120|09:56:05|S|25|168.060000||
B|QCOM|20251120|09:56:05|S|25|168.062800||
B|QQQ|20251120|09:56:05|S|80|613.040000||
B|SAP|20251120|09:56:05|S|20|240.722000||
B|SOXS|20251120|09:56:05|S|72|3.825000||
B|SPXL|20251120|09:56:05|S|100|215.098100||
B|UNH|20251120|09:56:05|S|8|310.406600||
B|ALAB|20251120|09:56:06|S|100|157.100000||
B|C|20251120|09:56:06|S|100|102.061700||
B|COIN|20251120|09:56:06|S|10|256.780000||
B|DGRO|20251120|09:56:06|S|1|68.375000||
B|GLXY|20251120|09:56:06|S|100|27.330000||
B|GLXY|20251120|09:56:06|S|625|27.328100||
B|GLXY|20251120|09:56:06|S|705|27.320000||
B|LQDA|20251120|09:56:06|S|5|30.500000||
B|MU|20251120|09:56:06|S|100|221.660000||
B|NVDA|20251120|09:56:06|S|50|195.720000||
B|VRT|20251120|09:56:06|S|200|178.940000||
B|BHVN|20251120|09:56:07|S|100|10.040000||
B|GOOGL|20251120|09:56:07|S|100|303.916600||
B|HTH|20251120|09:56:07|S|8|33.520000||
B|LRCX|20251120|09:56:07|S|4|152.870000||
B|NVTX|20251120|09:56:07|S|100|36.190000||
B|NVTX|20251120|09:56:07|S|100|36.210000||
B|RBLX|20251120|09:56:07|S|10|97.030000||
B|TEM|20251120|09:56:07|S|70|71.836000||
B|TEM|20251120|09:56:07|S|80|71.840000||
B|TQQQ|20251120|09:56:07|S|200|53.308600||
B|TQQQ|20251120|09:56:07|S|300|53.297500||
B|AMD|20251120|09:56:08|S|2|230.880000||
B|AMD|20251120|09:56:08|S|2|230.883200||
B|AMD|20251120|09:56:08|S|50|230.893200||
B|AMZN|20251120|09:56:08|S|2|226.205000||
B|CIFR|20251120|09:56:08|S|50|16.487700||
B|CMI|20251120|09:56:08|S|2|482.610000||
B|GOOG|20251120|09:56:08|S|100|304.380000||
B|NVDA|20251120|09:56:08|S|100|195.790000||
B|SKRE|20251120|09:56:08|S|4|10.710000||
B|SMCI|20251120|09:56:08|S|100|34.748200||
B|TSLA|20251120|09:56:08|S|20|424.170000||
B|TSM|20251120|09:56:08|S|10|292.000000||
B|UVIX|20251120|09:56:08|S|500|9.790000||
B|VGT|20251120|09:56:08|S|1|756.481500||
B|VRT|20251120|09:56:08|S|7|179.180000||
B|ALAB|20251120|09:56:09|S|30|157.460000||
B|ANVS|20251120|09:56:09|S|100|3.760000||
B|BEN|20251120|09:56:09|S|100|21.785000||
B|CRWV|20251120|09:56:09|S|100|80.790000||
B|HUT|20251120|09:56:09|S|400|40.080000||
B|IBIT|20251120|09:56:09|S|1|51.730000||
B|META|20251120|09:56:09|S|3|605.480000||
B|MSTX|20251120|09:56:09|S|100|6.430000||
B|MU|20251120|09:56:09|S|30|221.960000||
B|NBIS|20251120|09:56:09|S|172|100.790000||
B|ORCL|20251120|09:56:09|S|100|229.970000||
B|ORCL|20251120|09:56:09|S|200|229.940000||
B|QQQ|20251120|09:56:09|S|93|613.195000||
B|QQQ|20251120|09:56:09|S|94|613.200000||
B|QQQ|20251120|09:56:09|S|200|613.200700||
B|SLNH|20251120|09:56:09|S|500|1.840000||
B|TQQQ|20251120|09:56:09|S|2400|53.337200||
B|TSM|20251120|09:56:09|S|8|292.130000||
B|UBER|20251120|09:56:09|S|50|89.457500||
B|ALAB|20251120|09:56:10|S|41|157.391000||
B|ALAB|20251120|09:56:10|S|100|157.380000||
B|CRCL|20251120|09:56:10|S|100|68.840000||
B|GLW|20251120|09:56:10|S|59|84.370000||
B|GOOG|20251120|09:56:10|S|10|304.432400||
B|LITE|20251120|09:56:10|S|22|279.800000||
B|NU|20251120|09:56:10|S|3|15.945000||
B|PLTR|20251120|09:56:10|S|90|173.288600||
B|SNDK|20251120|09:56:10|S|24|229.740000||
B|SPXL|20251120|09:56:10|S|50|215.123600||
B|TSLA|20251120|09:56:10|S|2|424.590000||
B|TSLA|20251120|09:56:10|S|12|424.590000||
B|TSLA|20251120|09:56:10|S|12|424.590000||
B|UBER|20251120|09:56:10|S|50|89.468500||
B|VRT|20251120|09:56:10|S|42|179.090000||
B|VRT|20251120|09:56:10|S|100|179.095200||
B|AVGO|20251120|09:56:11|S|50|374.380000||
B|COIN|20251120|09:56:11|S|60|257.095000||
B|COST|20251120|09:56:11|S|10|900.311000||
B|COST|20251120|09:56:11|S|10|900.320000||
B|IREN|20251120|09:56:11|S|100|50.870000||
B|MSFT|20251120|09:56:11|S|4|491.780000||
B|MSFT|20251120|09:56:11|S|30|491.780000||
B|MU|20251120|09:56:11|S|2|221.670000||
B|ONDS|20251120|09:56:11|S|100|7.599200||
B|PSTV|20251120|09:56:11|S|100|0.523400||
B|SCHD|20251120|09:56:11|S|1|27.010000||
B|TSLA|20251120|09:56:11|S|3|424.640000||
B|TSLA|20251120|09:56:11|S|50|424.647000||
B|TSLA|20251120|09:56:11|S|50|424.680000||
B|TSLA|20251120|09:56:11|S|335|424.650000||
B|AMD|20251120|09:56:12|S|25|230.760000||
B|DAWN|20251120|09:56:12|S|20|8.680000||
B|FTEC|20251120|09:56:12|S|1|225.575000||
B|GOOG|20251120|09:56:12|S|5|304.480000||
B|IREN|20251120|09:56:12|S|25|50.860300||
B|MSFT|20251120|09:56:12|S|5|491.780000||
B|NVDA|20251120|09:56:12|S|10|195.660000||
B|NVTS|20251120|09:56:12|S|50|8.507100||
B|ONDS|20251120|09:56:12|S|3|7.599200||
B|PACS|20251120|09:56:12|S|300|27.010000||
B|PLTR|20251120|09:56:12|S|20|173.190000||
B|PLTR|20251120|09:56:12|S|85|173.130000||
B|PLTR|20251120|09:56:12|S|100|173.187800||
B|SNDK|20251120|09:56:12|S|53|229.470000||
B|SOUN|20251120|09:56:12|S|50|12.767700||
B|SOXL|20251120|09:56:12|S|100|38.730000||
B|SOXL|20251120|09:56:12|S|200|38.738800||
B|TSLA|20251120|09:56:12|S|5|424.430000||
B|TSLA|20251120|09:56:12|S|8|424.590000||
B|TSLA|20251120|09:56:12|S|15|424.555000||
B|TSLA|20251120|09:56:12|S|38|424.600000||
B|TSLA|20251120|09:56:12|S|1332|424.480000||
B|URA|20251120|09:56:12|S|100|46.330000||
B|URA|20251120|09:56:12|S|200|46.315000||
B|INTA|20251120|09:56:13|S|47|40.910000||
B|KO|20251120|09:56:13|S|1|70.965000||
B|MAGN|20251120|09:56:13|S|10|10.910000||
B|MU|20251120|09:56:13|S|98|221.580000||
B|ORCL|20251120|09:56:13|S|80|229.920000||
B|QQQM|20251120|09:56:13|S|5|252.377000||
B|RL|20251120|09:56:13|S|1|336.900000||
B|SBET|20251120|09:56:13|S|200|10.115000||
B|TFLO|20251120|09:56:13|S|1700|50.550000||
B|TSLA|20251120|09:56:13|S|50|424.307100||
B|ABBV|20251120|09:56:14|S|1|231.510000||
B|ALAB|20251120|09:56:14|S|100|157.290000||
B|AMD|20251120|09:56:14|S|80|231.100000||
B|AMZN|20251120|09:56:14|S|1|226.305000||
B|AMZN|20251120|09:56:14|S|60|226.290000||
B|AMZN|20251120|09:56:14|S|100|226.338100||
B|ARKK|20251120|09:56:14|S|100|76.840000||
B|CLS|20251120|09:56:14|S|100|326.110000||
B|COHR|20251120|09:56:14|S|7|153.180000||
B|GRAL|20251120|09:56:14|S|60|95.050000||
B|MU|20251120|09:56:14|S|100|221.670000||
B|NVDA|20251120|09:56:14|S|225|195.890000||
B|PLTR|20251120|09:56:14|S|100|173.270000||
B|SNDK|20251120|09:56:14|S|80|229.771000||
B|TNYA|20251120|09:56:14|S|7|1.240000||
B|TSLA|20251120|09:56:14|S|5|424.620000||
B|TSLA|20251120|09:56:14|S|5|424.623200||
B|TSLA|20251120|09:56:14|S|187|424.625000||
B|TSLL|20251120|09:56:14|S|4000|18.157500||
B|WULF|20251120|09:56:14|S|100|13.725000||
B|AMD|20251120|09:56:15|S|15|231.096800||
B|AMD|20251120|09:56:15|S|22|231.230000||
B|AMD|20251120|09:56:15|S|57|231.240000||
B|AMD|20251120|09:56:15|S|614|231.150000||
B|CRWV|20251120|09:56:15|S|1100|80.930000||
B|DELL|20251120|09:56:15|S|100|124.530000||
B|LMND|20251120|09:56:15|S|20|75.020000||
B|MAGN|20251120|09:56:15|S|20|10.910000||
B|ORCL|20251120|09:56:15|S|20|230.040000||
B|SNDK|20251120|09:56:15|S|3|229.980000||
B|SNDK|20251120|09:56:15|S|21|229.950000||
B|TMC|20251120|09:56:15|S|100|5.968600||
B|TSLA|20251120|09:56:15|S|10|424.620000||
B|TSLA|20251120|09:56:15|S|24|424.623700||
B|TSM|20251120|09:56:15|S|46|292.287600||
B|TSM|20251120|09:56:15|S|100|292.290000||
B|AMD|20251120|09:56:16|S|40|231.140000||
B|AMD|20251120|09:56:16|S|50|231.176000||
B|AMD|20251120|09:56:16|S|100|231.090000||
B|AMD|20251120|09:56:16|S|200|231.085500||
B|AMD|20251120|09:56:16|S|400|231.090000||
B|CEG|20251120|09:56:16|S|1|378.220000||
B|CRWV|20251120|09:56:16|S|20|80.810000||
B|IREN|20251120|09:56:16|S|1|50.940000||
B|IREN|20251120|09:56:16|S|25|50.940000||
B|LABU|20251120|09:56:16|S|10|144.060000||
B|LMND|20251120|09:56:16|S|13|75.050000||
B|MSTR|20251120|09:56:16|S|120|189.060000||
B|MU|20251120|09:56:16|S|1|221.980000||
B|MU|20251120|09:56:16|S|5|221.886500||
B|ORCL|20251120|09:56:16|S|50|230.025000||
B|PACS|20251120|09:56:16|S|70|26.967500||
B|PACS|20251120|09:56:16|S|80|26.970000||
B|PDBC|20251120|09:56:16|S|100|13.645000||
B|SLB|20251120|09:56:16|S|300|36.570000||
B|TSLA|20251120|09:56:16|S|20|424.745000||
B|TSLA|20251120|09:56:16|S|20|424.750000||
B|TSLA|20251120|09:56:16|S|48|424.780000||
B|TSLA|20251120|09:56:16|S|90|424.780000||
B|TSLA|20251120|09:56:16|S|310|424.745000||
B|AMD|20251120|09:56:17|S|10|231.100000||
B|AMD|20251120|09:56:17|S|50|231.080000||
B|AMD|20251120|09:56:17|S|350|231.110000||
B|ARKK|20251120|09:56:17|S|100|76.835000||
B|BRK/B|20251120|09:56:17|S|19|502.711000||
B|CWST|20251120|09:56:17|S|101|92.590000||
B|GOOG|20251120|09:56:17|S|200|304.750000||
B|GOOG|20251120|09:56:17|S|200|304.775000||
B|IT|20251120|09:56:17|S|40|225.340000||
B|NVDA|20251120|09:56:17|S|12|195.880000||
B|ORCL|20251120|09:56:17|S|1|230.030000||
B|PG|20251120|09:56:17|S|9|146.435000||
B|SNDK|20251120|09:56:17|S|2|230.330000||
B|SNDK|20251120|09:56:17|S|23|230.330000||
B|TGT|20251120|09:56:17|S|58|86.165000||
B|TSLA|20251120|09:56:17|S|52|424.730000||
B|WDC|20251120|09:56:17|S|120|159.680000||
B|AMD|20251120|09:56:18|S|25|231.100000||
B|ANET|20251120|09:56:18|S|200|131.000000||
B|ANET|20251120|09:56:18|S|200|131.040000||
B|BMNR|20251120|09:56:18|S|100|29.960000||
B|BN|20251120|09:56:18|S|50|44.460000||
B|CRWV|20251120|09:56:18|S|92|80.910000||
B|DY|20251120|09:56:18|S|3|344.840000||
B|GOOG|20251120|09:56:18|S|1|304.846200||
B|GOOG|20251120|09:56:18|S|40|304.850000||
B|GOOG|20251120|09:56:18|S|100|304.843700||
B|GOOG|20251120|09:56:18|S|500|304.860000||
B|META|20251120|09:56:18|S|6|605.840000||
B|MNDR|20251120|09:56:18|S|1|2.570000||
B|MSTX|20251120|09:56:18|S|16|6.420000||
B|NBIS|20251120|09:56:18|S|35|100.950000||
B|OEF|20251120|09:56:18|S|20|341.310000||
B|PLTR|20251120|09:56:18|S|10|173.267500||
B|QQQ|20251120|09:56:18|S|240|613.290000||
B|RTX|20251120|09:56:18|S|22|177.242500||
B|TSLA|20251120|09:56:18|S|5|424.880000||
B|TSLA|20251120|09:56:18|S|7|424.960000||
B|TSLA|20251120|09:56:18|S|68|424.856700||
B|TSLA|20251120|09:56:18|S|80|424.840000||
B|UNH|20251120|09:56:18|S|1|310.595000||
B|AMZN|20251120|09:56:19|S|7|226.387200||
B|BE|20251120|09:56:19|S|5|114.968100||
B|CRWV|20251120|09:56:19|S|129|80.820000||
B|GOOGL|20251120|09:56:19|S|3|304.430000||
B|IREN|20251120|09:56:19|S|2|50.950000||
B|MSTX|20251120|09:56:19|S|32|6.420000||
B|MU|20251120|09:56:19|S|50|221.965000||
B|MU|20251120|09:56:19|S|50|221.965000||
B|MU|20251120|09:56:19|S|200|221.965000||
B|ORCL|20251120|09:56:19|S|5|230.070000||
B|SNDK|20251120|09:56:19|S|2|230.510000||
B|SNDK|20251120|09:56:19|S|100|230.460000||
B|TQQQ|20251120|09:56:19|S|18|53.373500||
B|TSLA|20251120|09:56:19|S|50|424.938200||
B|TSLA|20251120|09:56:19|S|50|424.940000||
B|WRD|20251120|09:56:19|S|3000|7.701800||
B|AAPL|20251120|09:56:20|S|100|274.499400||
B|CELC|20251120|09:56:20|S|100|96.950000||
B|CMBM|20251120|09:56:20|S|100|2.520000||
B|COHR|20251120|09:56:20|S|65|153.180000||
B|CONY|20251120|09:56:20|S|5|4.699300||
B|FTAI|20251120|09:56:20|S|1000|171.780000||
B|GRRR|20251120|09:56:20|S|10|15.448900||
B|INTC|20251120|09:56:20|S|100|36.248600||
B|NVDA|20251120|09:56:20|S|100|195.726400||
B|TSLA|20251120|09:56:20|S|1|425.020000||
B|TSLA|20251120|09:56:20|S|1|425.060000||
B|TSLA|20251120|09:56:20|S|1|425.110000||
B|TSLA|20251120|09:56:20|S|1|425.170000||
B|TSLA|20251120|09:56:20|S|5|425.091300||
B|TSLA|20251120|09:56:20|S|7|425.216800||
B|TSLA|20251120|09:56:20|S|30|425.090000||
B|TSLA|20251120|09:56:20|S|190|425.230000||
B|VRT|20251120|09:56:20|S|121|179.260000||
B|ALAB|20251120|09:56:21|S|10|157.650000||
B|AMD|20251120|09:56:21|S|200|231.220000||
B|BX|20251120|09:56:21|S|80|140.180000||
B|DELL|20251120|09:56:21|S|6|124.590000||
B|DELL|20251120|09:56:21|S|94|124.540000||
B|DELL|20251120|09:56:21|S|100|124.570000||
B|FLNC|20251120|09:56:21|S|100|17.620000||
B|MU|20251120|09:56:21|S|50|222.015800||
B|MU|20251120|09:56:21|S|50|222.020000||
B|NKE|20251120|09:56:21|S|17|63.400000||
B|SNDK|20251120|09:56:21|S|100|230.630000||
B|TMC|20251120|09:56:21|S|1|5.972300||
B|TSLA|20251120|09:56:21|S|1|425.120000||
B|TSLA|20251120|09:56:21|S|1|425.145900||
B|TSLA|20251120|09:56:21|S|10|425.137000||
B|TSLA|20251120|09:56:21|S|10|425.207500||
B|TSLA|20251120|09:56:21|S|10|425.210000||
B|TSLA|20251120|09:56:21|S|22|425.105500||
B|TSLA|20251120|09:56:21|S|50|425.120000||
B|TSLA|20251120|09:56:21|S|150|425.190000||
B|AAL|20251120|09:56:22|S|10|12.470000||
B|CLS|20251120|09:56:22|S|60|326.780000||
B|CRCL|20251120|09:56:22|E|30|68.820000||
B|GOOGL|20251120|09:56:22|S|2|304.460000||
B|IREN|20251120|09:56:22|S|25|50.778400||
B|META|20251120|09:56:22|S|4|605.854100||
B|NVDA|20251120|09:56:22|S|300|195.830000||
B|OKLO|20251120|09:56:22|S|100|105.600000||
B|RBLX|20251120|09:56:22|S|1|97.030000||
B|TSLA|20251120|09:56:22|S|10|425.240000||
B|TSLA|20251120|09:56:22|S|10|425.240000||
B|TSLA|20251120|09:56:22|S|140|425.150000||
B|TSLA|20251120|09:56:22|S|160|425.160000||
B|VICI|20251120|09:56:22|S|2|28.965000||
B|VRT|20251120|09:56:22|S|149|179.270000||
B|CRWV|20251120|09:56:23|S|153|80.820000||
B|EEM|20251120|09:56:23|S|600|54.410000||
B|GOOGL|20251120|09:56:23|S|50|304.480000||
B|IONQ|20251120|09:56:23|S|5|48.564900||
B|MU|20251120|09:56:23|S|10|222.140000||
B|RCEL|20251120|09:56:23|S|200|4.010000||
B|TECK|20251120|09:56:23|S|16|40.650000||
B|TSLA|20251120|09:56:23|S|6|425.060000||
B|TSLA|20251120|09:56:23|S|10|425.290000||
B|TSLA|20251120|09:56:23|S|69|425.052400||
B|TSLA|20251120|09:56:23|S|290|425.090500||
B|UBER|20251120|09:56:23|S|50|89.410000||
B|BMNR|20251120|09:56:24|S|10|29.948600||
B|CRDO|20251120|09:56:24|S|88|154.840000||
B|GGLL|20251120|09:56:24|S|100|96.390000||
B|GGLL|20251120|09:56:24|S|100|96.420000||
B|IBIT|20251120|09:56:24|S|2|51.700000||
B|MP|20251120|09:56:24|S|24|63.748600||
B|NBIS|20251120|09:56:24|S|22|100.880000||
B|NIO|20251120|09:56:24|S|400|5.820000||
B|NVDA|20251120|09:56:24|S|400|195.826800||
B|O|20251120|09:56:24|S|50|56.590000||
B|PL|20251120|09:56:24|S|43|12.479100||
B|SNDK|20251120|09:56:24|S|6|230.741000||
B|SNDK|20251120|09:56:24|S|6|230.750000||
B|SNDK|20251120|09:56:24|S|50|230.630000||
B|SNDK|20251120|09:56:24|S|100|230.680000||
B|SNDK|20251120|09:56:24|S|200|230.630000||
B|TSLA|20251120|09:56:24|S|28|424.922200||
B|TSLA|20251120|09:56:24|S|34|424.920000||
B|TSLL|20251120|09:56:24|S|100|18.205000||
B|WOLF|20251120|09:56:24|S|100|18.920000||
B|BBWI|20251120|09:56:25|S|22|15.828600||
B|BEN|20251120|09:56:25|S|50|21.790000||
B|CRWV|20251120|09:56:25|S|15|80.800000||
B|ICOI|20251120|09:56:25|S|1|22.565500||
B|LQDA|20251120|09:56:25|S|100|30.450000||
B|MP|20251120|09:56:25|S|50|63.748300||
B|MU|20251120|09:56:25|S|5|222.050000||
B|MU|20251120|09:56:25|S|27|222.080000||
B|MU|20251120|09:56:25|S|50|222.050000||
B|OLMA|20251120|09:56:25|S|50|21.240000||
B|PARR|20251120|09:56:25|S|6|44.970000||
B|TSLA|20251120|09:56:25|S|100|424.940000||
B|APTV|20251120|09:56:26|S|2|74.040000||
B|ASTS|20251120|09:56:26|S|510|59.840000||
B|BIDU|20251120|09:56:26|S|5|115.890000||
B|DRI|20251120|09:56:26|S|1|170.020000||
B|GOOG|20251120|09:56:26|S|22|304.860000||
B|GOOGL|20251120|09:56:26|S|5|304.430000||
B|HNGE|20251120|09:56:26|S|200|45.870000||
B|NVDA|20251120|09:56:26|S|200|195.783100||
B|ORCL|20251120|09:56:26|S|40|229.840000||
B|QQQM|20251120|09:56:26|S|50|252.460000||
B|SNDK|20251120|09:56:26|S|3|230.880000||
B|SOXL|20251120|09:56:26|S|1|38.845000||
B|TCOM|20251120|09:56:26|S|10|71.210000||
B|TMC|20251120|09:56:26|S|2|5.985300||
B|TSLA|20251120|09:56:26|S|1|424.850000||
B|TSLA|20251120|09:56:26|S|99|424.770000||
B|AMZN|20251120|09:56:27|S|25|226.447100||
B|CLS|20251120|09:56:27|S|72|326.455000||
B|COIN|20251120|09:56:27|S|59|256.910000||
B|ETHU|20251120|09:56:27|E|2|60.063600||
B|LUV|20251120|09:56:27|S|520|32.150000||
B|MCHP|20251120|09:56:27|S|100|51.283000||
B|META|20251120|09:56:27|S|5|605.495000||
B|MSTX|20251120|09:56:27|S|100|6.410000||
B|MU|20251120|09:56:27|S|5|221.850000||
B|NVDA|20251120|09:56:27|S|50|195.800000||
B|OKLO|20251120|09:56:27|S|2|105.580000||
B|ORCL|20251120|09:56:27|S|50|229.690000||
B|PLTR|20251120|09:56:27|S|50|173.140000||
B|QMCO|20251120|09:56:27|S|60|8.270000||
B|RUN|20251120|09:56:27|S|50|19.880000||
B|SMCI|20251120|09:56:27|S|5|34.809000||
B|SNDK|20251120|09:56:27|S|50|230.800000||
B|SOXL|20251120|09:56:27|S|200|38.791500||
B|SPOT|20251120|09:56:27|S|10|611.690000||
B|TSLA|20251120|09:56:27|S|25|424.810000||
B|TSLA|20251120|09:56:27|S|25|424.880000||
B|TSLA|20251120|09:56:27|S|40|424.870000||
B|TSLL|20251120|09:56:27|S|174|18.190000||
B|VOO|20251120|09:56:27|S|1|620.308500||
B|ADP|20251120|09:56:28|S|4|250.063100||
B|AMD|20251120|09:56:28|S|25|231.006100||
B|ANVS|20251120|09:56:28|S|500|3.750000||
B|COHR|20251120|09:56:28|S|100|153.210000||
B|GOOGL|20251120|09:56:28|S|1|304.430000||
B|GOOGL|20251120|09:56:28|S|41|304.430000||
B|HUT|20251120|09:56:28|S|25|40.000000||
B|MSFT|20251120|09:56:28|S|5|491.808500||
B|NBIS|20251120|09:56:28|S|20|100.910000||
B|NBIS|20251120|09:56:28|S|30|100.960000||
B|NVDA|20251120|09:56:28|S|5|195.860000||
B|SOUN|20251120|09:56:28|S|700|12.795000||
B|TSLA|20251120|09:56:28|S|20|424.901200||
B|TSLA|20251120|09:56:28|S|27|424.855000||
B|TSLA|20251120|09:56:28|S|50|424.870000||
B|TSLA|20251120|09:56:28|S|50|424.870000||
B|TSLA|20251120|09:56:28|S|50|424.890000||
B|TSLA|20251120|09:56:28|S|79|424.850000||
B|UBER|20251120|09:56:28|S|25|89.408700||
B|UPST|20251120|09:56:28|S|10|37.875000||
B|CVNA|20251120|09:56:29|S|436|336.820000||
B|DAVE|20251120|09:56:29|S|5|194.220000||
B|DNA|20251120|09:56:29|S|57|8.398100||
B|DNA|20251120|09:56:29|S|100|8.400000||
B|EWY|20251120|09:56:29|S|100|92.070000||
B|GAP|20251120|09:56:29|S|17|23.873300||
B|GGAL|20251120|09:56:29|S|100|50.280000||
B|GH|20251120|09:56:29|S|1|106.520000||
B|GLXY|20251120|09:56:29|S|60|27.250000||
B|GOOG|20251120|09:56:29|S|10|304.810000||
B|GOOGL|20251120|09:56:29|S|3|304.410000||
B|MGM|20251120|09:56:29|S|100|31.330000||
B|OSCR|20251120|09:56:29|S|5|14.065400||
B|PSTV|20251120|09:56:29|S|30|0.525900||
B|WGMI|20251120|09:56:29|S|100|44.010000||
B|ZM|20251120|09:56:29|S|1|81.475000||
B|ALAB|20251120|09:56:30|S|20|157.730000||
B|AMDG|20251120|09:56:30|S|10|35.550000||
B|CRCL|20251120|09:56:30|E|10|68.779000||
B|GOOG|20251120|09:56:30|S|15|304.830000||
B|IBIT|20251120|09:56:30|S|29|51.675000||
B|MU|20251120|09:56:30|S|200|221.660000||
B|MU|20251120|09:56:30|S|250|221.790000||
B|MU|20251120|09:56:30|S|800|221.790000||
B|MU|20251120|09:56:30|S|1450|221.820000||
B|NVDA|20251120|09:56:30|S|25|195.761000||
B|OKLO|20251120|09:56:30|S|10|105.170000||
B|OKLO|20251120|09:56:30|S|80|105.140000||
B|SBET|20251120|09:56:30|S|200|10.110000||
B|SGML|20251120|09:56:30|S|100|10.721200||
B|SNDK|20251120|09:56:30|S|1|230.480000||
B|SNDK|20251120|09:56:30|S|10|230.480000||
B|STRK|20251120|09:56:30|S|15|76.690000||
B|STX|20251120|09:56:30|S|2|268.350000||
B|TSLA|20251120|09:56:30|S|18|424.780000||
B|ALAB|20251120|09:56:31|S|10|157.780000||
B|AMD|20251120|09:56:31|S|50|231.155800||
B|AMD|20251120|09:56:31|S|50|231.160000||
B|AMD|20251120|09:56:31|S|100|231.165800||
B|AMD|20251120|09:56:31|S|100|231.170000||
B|AMD|20251120|09:56:31|S|200|231.165700||
B|AMZN|20251120|09:56:31|S|28|226.548500||
B|CIFR|20251120|09:56:31|S|150|16.420000||
B|CRDO|20251120|09:56:31|S|5|154.710000||
B|CRWV|20251120|09:56:31|S|279|80.720000||
B|NVDA|20251120|09:56:31|S|195|195.760000||
B|O|20251120|09:56:31|S|1|56.610000||
B|SNDK|20251120|09:56:31|S|1|230.901000||
B|SOXL|20251120|09:56:31|S|60|38.776800||
B|TSLA|20251120|09:56:31|S|20|424.817700||
B|U|20251120|09:56:31|S|800|40.790000||
B|U|20251120|09:56:31|S|4490|40.780000||
B|AMZN|20251120|09:56:32|S|1|226.570000||
B|AMZN|20251120|09:56:32|S|10|226.557000||
B|AMZN|20251120|09:56:32|S|20|226.564700||
B|AMZN|20251120|09:56:32|S|30|226.570000||
B|ANVS|20251120|09:56:32|S|100|3.750000||
B|BMNR|20251120|09:56:32|S|16|29.950000||
B|EOSE|20251120|09:56:32|S|200|13.949000||
B|GOOG|20251120|09:56:32|S|100|304.860000||
B|LITE|20251120|09:56:32|S|10|280.140000||
B|META|20251120|09:56:32|S|4|605.560000||
B|NVDA|20251120|09:56:32|S|10|195.810000||
B|NVDA|20251120|09:56:32|S|490|195.810000||
B|RAL|20251120|09:56:32|S|200|47.180000||
B|RGTI|20251120|09:56:32|S|500|26.430000||
B|SNDK|20251120|09:56:32|S|3|230.480000||
B|SNDK|20251120|09:56:32|S|25|230.480000||
B|SOFI|20251120|09:56:32|S|3|27.995000||
B|TSLA|20251120|09:56:32|S|2|424.830000||
B|TSLA|20251120|09:56:32|S|10|424.870000||
B|AAPL|20251120|09:56:33|S|100|274.510000||
B|BA|20251120|09:56:33|S|1|186.119500||
B|GOOG|20251120|09:56:33|S|2|304.850000||
B|GOOGL|20251120|09:56:33|S|50|304.465000||
B|GOOX|20251120|09:56:33|S|1|67.610000||
B|INTC|20251120|09:56:33|S|25|36.216200||
B|LITE|20251120|09:56:33|S|3|280.080000||
B|LQDA|20251120|09:56:33|S|50|30.420000||
B|NVDA|20251120|09:56:33|S|10|195.760000||
B|SMCI|20251120|09:56:33|S|200|34.819800||
B|SNDK|20251120|09:56:33|S|18|230.525000||
B|TSLA|20251120|09:56:33|S|3|424.920000||
B|TSLA|20251120|09:56:33|S|30|424.895000||
B|URA|20251120|09:56:33|S|19|46.350000||
B|AMZN|20251120|09:56:34|S|24|226.630000||
B|APLD|20251120|09:56:34|S|100|25.360000||
B|BEN|20251120|09:56:34|S|100|21.785000||
B|CIFR|20251120|09:56:34|S|10|16.427700||
B|CRWV|20251120|09:56:34|S|25|80.687500||
B|DQ|20251120|09:56:34|S|20|30.710000||
B|MU|20251120|09:56:34|S|3|221.710000||
B|MU|20251120|09:56:34|S|30|221.870000||
B|PDD|20251120|09:56:34|S|3|117.588100||
B|PDD|20251120|09:56:34|S|4|117.590000||
B|SNDK|20251120|09:56:34|S|50|230.430000||
B|SPY|20251120|09:56:34|S|80|674.691300||
B|TSLA|20251120|09:56:34|S|5|424.910000||
B|TSLA|20251120|09:56:34|S|5|424.912400||
B|VRT|20251120|09:56:34|S|123|178.770000||
B|AAME|20251120|09:56:35|S|100|2.260000||
B|API|20251120|09:56:35|S|100|3.819000||
B|ARM|20251120|09:56:35|S|100|142.130000||
B|CAT|20251120|09:56:35|S|20|566.270000||
B|IT|20251120|09:56:35|S|40|225.340000||
B|LITE|20251120|09:56:35|S|5|280.130000||
B|NBIS|20251120|09:56:35|S|30|101.040000||
B|OKLO|20251120|09:56:35|S|50|105.190000||
B|OSCR|20251120|09:56:35|S|700|14.060000||
B|QQQ|20251120|09:56:35|S|200|613.380000||
B|SNDK|20251120|09:56:35|S|15|229.910000||
B|SOXL|20251120|09:56:35|S|800|38.795000||
B|TSLA|20251120|09:56:35|S|18|425.060000||
B|APLD|20251120|09:56:36|S|50|25.360000||
B|AREB|20251120|09:56:36|S|5|1.080000||
B|BMNR|20251120|09:56:36|S|70|29.945400||
B|CLS|20251120|09:56:36|S|3|326.620000||
B|COIN|20251120|09:56:36|S|80|256.950000||
B|CRWV|20251120|09:56:36|S|10|80.697600||
B|DELL|20251120|09:56:36|S|100|124.590000||
B|IBIT|20251120|09:56:36|S|54|51.700000||
B|ITOT|20251120|09:56:36|S|1|146.883500||
B|META|20251120|09:56:36|S|11|605.740000||
B|META|20251120|09:56:36|S|30|605.890000||
B|MU|20251120|09:56:36|S|12|221.940000||
B|NVDA|20251120|09:56:36|S|100|195.811400||
B|PATH|20251120|09:56:36|S|300|13.670000||
B|SNDK|20251120|09:56:36|S|10|230.380000||
B|STX|20251120|09:56:36|S|100|267.820000||
B|STX|20251120|09:56:36|S|400|267.829000||
B|TCOM|20251120|09:56:36|S|20|71.090000||
B|TSLA|20251120|09:56:36|S|25|425.077200||
B|TSLA|20251120|09:56:36|S|50|425.030000||
B|AMD|20251120|09:56:37|S|100|231.270000||
B|BNKK|20251120|09:56:37|S|100|0.201000||
B|BNKK|20251120|09:56:37|S|100|0.201000||
B|EZJ|20251120|09:56:37|S|20|49.530000||
B|GEV|20251120|09:56:37|S|4|622.435000||
B|GEV|20251120|09:56:37|S|140|622.760000||
B|IONQ|20251120|09:56:37|S|10|48.470000||
B|KYMR|20251120|09:56:37|S|20|67.040000||
B|NBIS|20251120|09:56:37|S|100|101.040000||
B|O|20251120|09:56:37|S|3|56.610000||
B|QQQ|20251120|09:56:37|S|800|613.380000||
B|RCL|20251120|09:56:37|S|15|261.070000||
B|RKLX|20251120|09:56:37|S|50|65.923200||
B|RKLX|20251120|09:56:37|S|50|65.930000||
B|TSLA|20251120|09:56:37|S|20|425.140000||
B|TSLL|20251120|09:56:37|S|140|18.225000||
B|TSLT|20251120|09:56:37|S|99|24.681500||
B|AMD|20251120|09:56:38|S|50|231.245000||
B|CEG|20251120|09:56:38|S|2|378.250000||
B|GOOG|20251120|09:56:38|S|1|305.154100||
B|MGY|20251120|09:56:38|S|6|22.965400||
B|SNDK|20251120|09:56:38|S|100|230.360000||
B|TSLA|20251120|09:56:38|S|13|425.180000||
B|TSLA|20251120|09:56:38|S|20|425.200000||
B|TSLA|20251120|09:56:38|S|100|425.150000||
B|TSLA|20251120|09:56:38|S|100|425.210000||
B|AMZN|20251120|09:56:39|S|100|226.698600||
B|FVRR|20251120|09:56:39|S|1|20.144500||
B|HOOD|20251120|09:56:39|S|180|120.685000||
B|INTC|20251120|09:56:39|S|100|36.218600||
B|KO|20251120|09:56:39|S|5|70.969100||
B|LOW|20251120|09:56:39|S|40|226.250000||
B|NFE|20251120|09:56:39|S|25|1.310000||
B|PACS|20251120|09:56:39|S|1|26.940000||
B|SATS|20251120|09:56:39|S|100|70.170000||
B|SNDK|20251120|09:56:39|S|20|230.765000||
B|TSLA|20251120|09:56:39|S|10|425.250000||
B|TSLA|20251120|09:56:39|S|100|425.200000||
B|TSM|20251120|09:56:39|S|1|292.260000||
B|BRK/B|20251120|09:56:40|S|1|502.721300||
B|CRWV|20251120|09:56:40|S|34|80.715000||
B|CRWV|20251120|09:56:40|S|66|80.715000||
B|DUK|20251120|09:56:40|S|10|122.000000||
B|ENTX|20251120|09:56:40|S|200|2.790000||
B|IBIT|20251120|09:56:40|S|100|51.700000||
B|IREX|20251120|09:56:40|S|23|20.910000||
B|MA|20251120|09:56:40|S|5|533.130000||
B|NBIS|20251120|09:56:40|S|5|101.120000||
B|NBIS|20251120|09:56:40|S|40|101.150000||
B|NEE|20251120|09:56:40|S|13|84.800000||
B|OKLO|20251120|09:56:40|S|8|104.660000||
B|QBTS|20251120|09:56:40|S|2|24.270000||
B|QCOM|20251120|09:56:40|S|203|168.070000||
B|SMH|20251120|09:56:40|S|12|348.796000||
B|TSLA|20251120|09:56:40|S|15|425.360000||
B|WULF|20251120|09:56:40|S|300|13.750000||
B|AMD|20251120|09:56:41|S|50|230.770000||
B|AMZN|20251120|09:56:41|S|10|226.740000||
B|BE|20251120|09:56:41|S|73|115.140000||
B|GOOG|20251120|09:56:41|S|100|305.150000||
B|HIMS|20251120|09:56:41|S|100|36.930000||
B|HIMS|20251120|09:56:41|S|300|36.920000||
B|NDAQ|20251120|09:56:41|S|16|88.288700||
B|NICE|20251120|09:56:41|S|20|99.950000||
B|ONTO|20251120|09:56:41|S|29|134.940000||
B|PLTR|20251120|09:56:41|S|100|173.100000||
B|AMZN|20251120|09:56:42|S|100|226.708300||
B|AUID|20251120|09:56:42|S|935|2.128400||
B|CRWV|20251120|09:56:42|S|25|80.670000||
B|EWZ|20251120|09:56:42|S|55|32.725000||
B|IREN|20251120|09:56:42|S|50|50.590600||
B|KGC|20251120|09:56:42|S|200|25.990000||
B|MSTR|20251120|09:56:42|S|50|188.790000||
B|NET|20251120|09:56:42|S|72|200.680000||
B|NET|20251120|09:56:42|S|79|200.720000||
B|NVDA|20251120|09:56:42|S|2|195.540000||
B|NVDX|20251120|09:56:42|S|80|20.040000||
B|ORCL|20251120|09:56:42|S|5|229.605400||
B|PDBC|20251120|09:56:42|S|300|13.645000||
B|RZLV|20251120|09:56:42|S|100|3.688600||
B|TSLA|20251120|09:56:42|S|5|425.090000||
B|WULF|20251120|09:56:42|S|50|13.708600||
B|AMD|20251120|09:56:43|S|14|230.745000||
B|BE|20251120|09:56:43|S|20|114.990000||
B|DOCN|20251120|09:56:43|S|100|45.180000||
B|GOOX|20251120|09:56:43|S|100|67.700000||
B|MU|20251120|09:56:43|S|9|222.100000||
B|NFLX|20251120|09:56:43|S|67|109.630000||
B|OKLO|20251120|09:56:43|S|25|104.660000||
B|OKLO|20251120|09:56:43|S|50|104.680000||
B|SNDK|20251120|09:56:43|S|35|230.670000||
B|TSLA|20251120|09:56:43|S|3|425.190000||
B|TSLA|20251120|09:56:43|S|5|425.190000||
B|TSM|20251120|09:56:43|S|7|292.060000||
B|VST|20251120|09:56:43|S|5|187.530000||
B|ASM|20251120|09:56:44|S|63|4.750000||
B|BBAI|20251120|09:56:44|S|95|6.330000||
B|FSLR|20251120|09:56:44|S|100|260.840000||
B|GOOG|20251120|09:56:44|S|15|305.135000||
B|HOOD|20251120|09:56:44|S|200|120.630000||
B|KYTX|20251120|09:56:44|S|200|8.160000||
B|MNDR|20251120|09:56:44|S|9|2.510000||
B|NN|20251120|09:56:44|S|100|12.695000||
B|NVDA|20251120|09:56:44|S|100|195.553100||
B|OKLO|20251120|09:56:44|S|54|104.970000||
B|ORCL|20251120|09:56:44|S|1|229.640000||
B|QQQ|20251120|09:56:44|S|18|613.370000||
B|SQQQ|20251120|09:56:44|S|150|70.495000||
B|TSLA|20251120|09:56:44|S|62|425.190000||
B|TSLA|20251120|09:56:44|S|100|425.150000||
B|TSLL|20251120|09:56:44|S|100|18.221500||
B|WMT|20251120|09:56:44|S|160|106.590000||
B|ZTS|20251120|09:56:44|S|100|117.499900||
B|AVGO|20251120|09:56:45|S|10|373.920000||
B|CLVT|20251120|09:56:45|S|100|3.345000||
B|CRK|20251120|09:56:45|S|50|24.993600||
B|CRWV|20251120|09:56:45|S|5|80.650000||
B|GOOG|20251120|09:56:45|S|50|305.180000||
B|NVDA|20251120|09:56:45|S|212|195.660000||
B|ORCL|20251120|09:56:45|S|14|229.580000||
B|QID|20251120|09:56:45|S|300|20.587700||
B|QID|20251120|09:56:45|S|300|20.587700||
B|TSLA|20251120|09:56:45|S|2|425.265000||
B|TSLA|20251120|09:56:45|S|5|425.280000||
B|XLF|20251120|09:56:45|S|4|52.090000||
B|ALLT|20251120|09:56:46|S|50|9.840000||
B|AMD|20251120|09:56:46|S|20|230.795700||
B|CIFR|20251120|09:56:46|S|100|16.420000||
B|CIFR|20251120|09:56:46|S|100|16.420000||
B|CRWV|20251120|09:56:46|S|210|80.610000||
B|GOOGL|20251120|09:56:46|S|93|304.780000||
B|GOOGL|20251120|09:56:46|S|300|304.777600||
B|MNDR|20251120|09:56:46|S|100|2.510000||
B|MU|20251120|09:56:46|S|5|222.580000||
B|MU|20251120|09:56:46|S|8|222.477500||
B|PFE|20251120|09:56:46|S|300|24.675000||
B|PFE|20251120|09:56:46|S|450|24.675000||
B|SNDK|20251120|09:56:46|S|16|230.830000||
B|SPXL|20251120|09:56:46|S|50|215.318600||
B|TSLA|20251120|09:56:46|S|30|425.290000||
B|TSLQ|20251120|09:56:46|S|60|23.640000||
B|ADBE|20251120|09:56:47|S|40|318.530000||
B|ADBE|20251120|09:56:47|S|600|318.530000||
B|CEG|20251120|09:56:47|S|6|377.980000||
B|GOOG|20251120|09:56:47|S|2|305.228000||
B|GOOG|20251120|09:56:47|S|5|305.240000||
B|J|20251120|09:56:47|S|73|139.380000||
B|J|20251120|09:56:47|S|200|139.330000||
B|KB|20251120|09:56:47|S|70|83.422000||
B|LEN|20251120|09:56:47|S|50|115.710000||
B|LITE|20251120|09:56:47|S|29|280.360000||
B|META|20251120|09:56:47|S|4|605.960000||
B|MRNA|20251120|09:56:47|S|56|23.974900||
B|SOXL|20251120|09:56:47|S|200|38.795000||
B|TSLA|20251120|09:56:47|S|30|425.360000||
B|TSLA|20251120|09:56:47|S|80|425.340000||
B|TSLL|20251120|09:56:47|S|50|18.235000||
B|AAL|20251120|09:56:48|S|10|12.487700||
B|ADBE|20251120|09:56:48|S|5|318.800000||
B|ALAB|20251120|09:56:48|S|10|158.390000||
B|C|20251120|09:56:48|S|289|102.041400||
B|COIN|20251120|09:56:48|S|15|257.150000||
B|COIN|20251120|09:56:48|S|25|257.150000||
B|CTVA|20251120|09:56:48|S|2|65.361700||
B|CTVA|20251120|09:56:48|S|3|65.360000||
B|DDOG|20251120|09:56:48|S|4|170.160000||
B|GOOG|20251120|09:56:48|S|40|305.248400||
B|METC|20251120|09:56:48|E|31|18.152500||
B|NVDA|20251120|09:56:48|S|10|195.726500||
B|NVDA|20251120|09:56:48|S|15|195.701500||
B|SCHD|20251120|09:56:48|S|1|27.020000||
B|VOO|20251120|09:56:48|S|1|620.490000||
B|ENPH|20251120|09:56:49|S|18|27.630000||
B|GTLB|20251120|09:56:49|S|100|43.840000||
B|IREN|20251120|09:56:49|S|25|50.740400||
B|MSTR|20251120|09:56:49|S|12|188.935400||
B|MU|20251120|09:56:49|S|100|222.390000||
B|PACS|20251120|09:56:49|S|100|27.017800||
B|RZLV|20251120|09:56:49|S|5|3.706600||
B|SMH|20251120|09:56:49|S|800|348.860000||
B|TSLA|20251120|09:56:49|S|54|425.310000||
B|TTWO|20251120|09:56:49|S|1|242.650000||
B|TTWO|20251120|09:56:49|S|3|242.661000||
B|ZTS|20251120|09:56:49|S|100|117.185000||
B|AMD|20251120|09:56:50|S|2|230.830000||
B|AMD|20251120|09:56:50|S|7|230.810000||
B|AMD|20251120|09:56:50|S|20|230.830000||
B|AMD|20251120|09:56:50|S|50|230.828500||
B|APLD|20251120|09:56:50|S|60|25.410000||
B|GGLL|20251120|09:56:50|S|28|96.630000||
B|IBIT|20251120|09:56:50|S|48|51.695000||
B|ISRG|20251120|09:56:50|S|5|572.580000||
B|RIO|20251120|09:56:50|S|127|70.373000||
B|SE|20251120|09:56:50|S|10|139.800000||
B|SMH|20251120|09:56:50|S|20|348.850000||
B|TSLA|20251120|09:56:50|S|2|425.280000||
B|TSLA|20251120|09:56:50|S|12|425.090000||
B|TSM|20251120|09:56:50|S|4|292.150000||
B|AMKR|20251120|09:56:51|S|30|32.890000||
B|GOOGL|20251120|09:56:51|S|2|304.878000||
B|GOOGL|20251120|09:56:51|S|109|304.820000||
B|LITE|20251120|09:56:51|S|100|280.290000||
B|MDB|20251120|09:56:51|S|1|349.450000||
B|MSTX|20251120|09:56:51|S|16|6.415000||
B|MSTX|20251120|09:56:51|S|1500|6.415000||
B|MU|20251120|09:56:51|S|5|222.410000||
B|NET|20251120|09:56:51|S|5|200.710000||
B|NET|20251120|09:56:51|S|81|200.710000||
B|SHOP|20251120|09:56:51|S|1|153.164800||
B|TSLA|20251120|09:56:51|S|10|425.030000||
B|TSLA|20251120|09:56:51|S|25|425.091700||
B|TSLA|20251120|09:56:51|S|400|425.030000||
B|APP|20251120|09:56:52|S|300|559.270000||
B|CRDO|20251120|09:56:52|S|100|154.980000||
B|GEV|20251120|09:56:52|S|1|622.860000||
B|GOOGL|20251120|09:56:52|S|5|304.860000||
B|LEN|20251120|09:56:52|S|224|115.650000||
B|MRNA|20251120|09:56:52|S|2|23.940800||
B|MSTR|20251120|09:56:52|S|20|188.855000||
B|MSTR|20251120|09:56:52|S|20|188.855000||
B|MU|20251120|09:56:52|S|50|222.475000||
B|NBIS|20251120|09:56:52|S|25|101.040000||
B|NBIS|20251120|09:56:52|S|25|101.040000||
B|OKLO|20251120|09:56:52|S|85|105.070000||
B|SMCI|20251120|09:56:52|S|14|34.850000||
B|SMCI|20251120|09:56:52|S|54|34.840000||
B|SMH|20251120|09:56:52|S|25|348.790000||
B|SNDK|20251120|09:56:52|S|5|230.160000||
B|CRWV|20251120|09:56:53|S|200|80.720000||
B|GTLB|20251120|09:56:53|S|100|43.820000||
B|JPM|20251120|09:56:53|S|2|307.700000||
B|MU|20251120|09:56:53|S|50|222.470000||
B|SMCI|20251120|09:56:53|S|270|34.850000||
B|TSDD|20251120|09:56:53|S|101|9.820000||
B|TSLA|20251120|09:56:53|S|10|425.170000||
B|TSLA|20251120|09:56:53|S|20|425.184000||
B|UNFI|20251120|09:56:53|S|4|36.060000||
B|VT|20251120|09:56:53|S|1|138.770000||
B|ASTS|20251120|09:56:54|S|100|59.910000||
B|EOSE|20251120|09:56:54|S|40|13.949100||
B|GEV|20251120|09:56:54|S|76|622.920000||
B|HOOD|20251120|09:56:54|S|9|120.620000||
B|HOOD|20251120|09:56:54|S|25|120.650000||
B|HOOD|20251120|09:56:54|S|75|120.620000||
B|HOOD|20251120|09:56:54|S|100|120.660000||
B|INTC|20251120|09:56:54|S|500|36.218400||
B|IREN|20251120|09:56:54|S|81|50.730000||
B|MGM|20251120|09:56:54|S|100|31.320000||
B|NGG|20251120|09:56:54|S|18|76.190000||
B|NVDA|20251120|09:56:54|S|100|195.695000||
B|PDD|20251120|09:56:54|S|10|117.550000||
B|TSLA|20251120|09:56:54|S|1|425.160000||
B|TSLA|20251120|09:56:54|S|50|425.160000||
B|BE|20251120|09:56:55|S|100|114.940000||
B|BEN|20251120|09:56:55|S|50|21.787100||
B|GES|20251120|09:56:55|S|20|16.965000||
B|GOOG|20251120|09:56:55|S|10|305.518000||
B|GOOGL|20251120|09:56:55|S|100|305.111900||
B|QQQM|20251120|09:56:55|S|6|252.599500||
B|RUN|20251120|09:56:55|S|50|19.880000||
B|SNDK|20251120|09:56:55|S|41|230.040000||
B|SOXL|20251120|09:56:55|S|10|38.832300||
B|TSLA|20251120|09:56:55|S|249|425.340000||
B|TSLA|20251120|09:56:55|S|591|425.340000||
B|TSLL|20251120|09:56:55|S|25|18.235000||
B|AMPX|20251120|09:56:56|S|100|11.600000||
B|CL|20251120|09:56:56|S|100|77.710000||
B|COHR|20251120|09:56:56|S|100|153.600000||
B|HOOD|20251120|09:56:56|S|100|120.690000||
B|HOOD|20251120|09:56:56|S|400|120.690000||
B|IT|20251120|09:56:56|S|40|225.340000||
B|MSFT|20251120|09:56:56|S|100|492.350000||
B|MU|20251120|09:56:56|S|100|222.694100||
B|STX|20251120|09:56:56|S|2|267.650000||
B|TSLA|20251120|09:56:56|S|16|425.330000||
B|TSLA|20251120|09:56:56|S|44|425.360000||
B|TSLL|20251120|09:56:56|S|100|18.231500||
B|AFRM|20251120|09:56:57|S|30|66.650000||
B|BRK/B|20251120|09:56:57|S|2|502.590000||
B|GE|20251120|09:56:57|S|2|307.110000||
B|GEV|20251120|09:56:57|S|26|622.920000||
B|GOOG|20251120|09:56:57|S|15|305.445000||
B|GTLB|20251120|09:56:57|S|100|43.820000||
B|ILMN|20251120|09:56:57|S|60|123.910000||
B|META|20251120|09:56:57|S|32|606.060000||
B|NBIS|20251120|09:56:57|S|19|101.160000||
B|ONDS|20251120|09:56:57|S|6000|7.590000||
B|SNDK|20251120|09:56:57|S|10|229.740000||
B|SNDK|20251120|09:56:57|S|22|229.740000||
B|TER|20251120|09:56:57|S|1|171.851000||
B|TSLA|20251120|09:56:57|S|10|425.470000||
B|TSLA|20251120|09:56:57|S|22|425.480000||
B|TSLA|20251120|09:56:57|S|25|425.460000||
B|VOO|20251120|09:56:57|S|1|620.440000||
B|VOO|20251120|09:56:57|S|2|620.428800||
B|COIN|20251120|09:56:58|S|1|257.045000||
B|COIN|20251120|09:56:58|S|10|257.045000||
B|INTC|20251120|09:56:58|S|6|36.230000||
B|IREN|20251120|09:56:58|S|30|50.718300||
B|J|20251120|09:56:58|S|200|138.700000||
B|MSFT|20251120|09:56:58|S|420|492.370000||
B|ORCL|20251120|09:56:58|S|1|229.540000||
B|ORCL|20251120|09:56:58|S|2|229.540000||
B|SQM|20251120|09:56:58|S|33|63.920000||
B|VGT|20251120|09:56:58|S|5|756.810000||
B|VOO|20251120|09:56:58|S|1|620.448500||
B|VOO|20251120|09:56:58|S|1|620.450000||
B|COIN|20251120|09:56:59|S|10|256.910000||
B|CRWV|20251120|09:56:59|S|210|80.700000||
B|LITE|20251120|09:56:59|S|10|280.320000||
B|MSTR|20251120|09:56:59|S|60|188.935300||
B|MU|20251120|09:56:59|S|100|222.650000||
B|MVST|20251120|09:56:59|S|15|3.748600||
B|ORCL|20251120|09:56:59|S|26|229.520000||
B|SOFX|20251120|09:56:59|S|5|38.686400||
B|UPS|20251120|09:56:59|S|50|93.035400||
B|AMZN|20251120|09:57:00|S|60|226.710000||
B|BUR|20251120|09:57:00|S|100|8.625000||
B|CIFR|20251120|09:57:00|S|430|16.430000||
B|DIS|20251120|09:57:00|S|200|104.930000||
B|GOOGL|20251120|09:57:00|S|100|304.881500||
B|IREN|20251120|09:57:00|S|6|50.728000||
B|LEU|20251120|09:57:00|S|4|276.510000||
B|LITE|20251120|09:57:00|S|40|280.320000||
B|OLMA|20251120|09:57:00|S|95|21.230000||
B|PDD|20251120|09:57:00|S|3|117.550000||
B|QBTX|20251120|09:57:00|S|26|38.195000||
B|TSLA|20251120|09:57:00|S|9|425.250000||
B|TSLA|20251120|09:57:00|S|12|425.290000||
B|TSLA|20251120|09:57:00|S|25|425.380000||
B|TSLA|20251120|09:57:00|S|35|425.290000||
B|TSLA|20251120|09:57:00|S|40|425.290000||
B|TSLA|20251120|09:57:00|S|350|425.260000||
B|USAR|20251120|09:57:00|S|35|14.487000||
B|AMKR|20251120|09:57:01|S|70|32.910000||
B|AMZN|20251120|09:57:01|S|400|226.748800||
B|GOOG|20251120|09:57:01|S|26|305.360000||
B|GOOGL|20251120|09:57:01|S|5|304.940000||
B|HOOD|20251120|09:57:01|S|100|120.720000||
B|IBIT|20251120|09:57:01|S|170|51.695000||
B|ORCL|20251120|09:57:01|S|7|229.510000||
B|PANW|20251120|09:57:01|S|5|196.815000||
B|QQQM|20251120|09:57:01|S|30|252.567000||
B|TQQQ|20251120|09:57:01|S|100|53.415000||
B|VLO|20251120|09:57:01|S|200|180.563100||
B|ALAB|20251120|09:57:02|S|250|157.980000||
B|AMD|20251120|09:57:02|S|79|230.880000||
B|D|20251120|09:57:02|S|1|60.631300||
B|ESS|20251120|09:57:02|S|2|256.510000||
B|IONQ|20251120|09:57:02|S|1|48.560000||
B|MU|20251120|09:57:02|S|5|222.716200||
B|MU|20251120|09:57:02|S|5|222.720000||
B|MU|20251120|09:57:02|S|100|222.560000||
B|MU|20251120|09:57:02|S|100|222.587200||
B|RKLB|20251120|09:57:02|S|25|45.150000||
B|RVMD|20251120|09:57:02|S|20|71.860000||
B|SNDK|20251120|09:57:02|S|200|229.870000||
B|SOXL|20251120|09:57:02|S|10|38.807700||
B|TRI|20251120|09:57:02|S|4|132.810000||
B|WFC|20251120|09:57:02|S|500|85.080000||
B|WMT|20251120|09:57:02|S|61|106.520000||
B|ADP|20251120|09:57:03|S|50|250.080100||
B|AEP|20251120|09:57:03|S|5|121.600000||
B|AMKR|20251120|09:57:03|S|50|32.910000||
B|BBAI|20251120|09:57:03|S|800|6.345000||
B|CLS|20251120|09:57:03|S|20|326.355500||
B|CRCL|20251120|09:57:03|E|100|68.940600||
B|CRDO|20251120|09:57:03|S|50|155.061000||
B|FIG|20251120|09:57:03|S|50|36.415000||
B|GOOG|20251120|09:57:03|S|30|305.470000||
B|KWEB|20251120|09:57:03|S|6|37.520000||
B|NXT|20251120|09:57:03|S|102|92.000000||
B|ODD|20251120|09:57:03|S|88|41.750000||
B|RKLB|20251120|09:57:03|S|25|45.150000||
B|AMZN|20251120|09:57:04|S|30|226.728500||
B|BBAI|20251120|09:57:04|S|800|6.345000||
B|GAP|20251120|09:57:04|S|9|23.980000||
B|GLD|20251120|09:57:04|S|3|376.750000||
B|HIMS|20251120|09:57:04|S|10|36.990000||
B|HOOD|20251120|09:57:04|S|200|120.740000||
B|HOOD|20251120|09:57:04|S|200|120.743100||
B|HOOD|20251120|09:57:04|S|800|120.800000||
B|LABX|20251120|09:57:04|S|108|15.235000||
B|MNDR|20251120|09:57:04|S|36|2.480000||
B|NBIS|20251120|09:57:04|S|5|101.230000||
B|NNOX|20251120|09:57:04|S|10|3.810000||
B|NTNX|20251120|09:57:04|S|100|61.110000||
B|NVDA|20251120|09:57:04|S|100|195.650000||
B|SEDG|20251120|09:57:04|S|100|35.280000||
B|SEDG|20251120|09:57:04|S|110|35.280000||
B|SEDG|20251120|09:57:04|S|200|35.290000||
B|SNDK|20251120|09:57:04|S|100|229.830000||
B|T|20251120|09:57:04|S|1|25.128600||
B|TSLA|20251120|09:57:04|S|14|425.360000||
B|VLO|20251120|09:57:04|S|2|180.570000||
B|XMTR|20251120|09:57:04|S|100|61.460000||
B|AMD|20251120|09:57:05|S|1|230.903000||
B|AMD|20251120|09:57:05|S|100|230.870000||
B|AMZN|20251120|09:57:05|S|50|226.688800||
B|ARKK|20251120|09:57:05|S|25|76.850000||
B|BE|20251120|09:57:05|S|100|115.060000||
B|BMNR|20251120|09:57:05|S|2|29.945000||
B|CIFR|20251120|09:57:05|S|25|16.455000||
B|COHR|20251120|09:57:05|S|7|153.270000||
B|DDC|20251120|09:57:05|E|542|4.575900||
B|IREN|20251120|09:57:05|S|100|50.720000||
B|J|20251120|09:57:05|S|100|138.900000||
B|J|20251120|09:57:05|S|100|139.040000||
B|META|20251120|09:57:05|S|1|605.980000||
B|NNE|20251120|09:57:05|S|400|34.240000||
B|RKLB|20251120|09:57:05|S|1|45.150000||
B|SMR|20251120|09:57:05|S|40|21.990000||
B|TECL|20251120|09:57:05|S|19|127.407100||
B|UVIX|20251120|09:57:05|S|334|9.770000||
B|AMZN|20251120|09:57:06|S|6|226.699000||
B|ASTS|20251120|09:57:06|S|50|59.980000||
B|CRCL|20251120|09:57:06|S|100|69.010000||
B|CSCO|20251120|09:57:06|S|200|79.816400||
B|NBIS|20251120|09:57:06|S|10|101.280000||
B|OKLO|20251120|09:57:06|S|100|105.290000||
B|ORCL|20251120|09:57:06|S|80|229.430000||
B|PLTR|20251120|09:57:06|S|12|173.170000||
B|PLTR|20251120|09:57:06|S|13|173.200000||
B|SOXL|20251120|09:57:06|S|100|38.825000||
B|TSLA|20251120|09:57:06|S|21|425.510000||
B|AMD|20251120|09:57:07|S|46|230.880000||
B|AMD|20251120|09:57:07|S|46|230.880000||
B|AMZN|20251120|09:57:07|S|38|226.620000||
B|BEN|20251120|09:57:07|S|50|21.787100||
B|BITX|20251120|09:57:07|S|100|32.640000||
B|MAGN|20251120|09:57:07|S|280|10.950000||
B|MU|20251120|09:57:07|S|100|222.963800||
B|PLTR|20251120|09:57:07|S|10|173.180000||
B|TEM|20251120|09:57:07|S|236|71.890000||
B|TQQQ|20251120|09:57:07|S|5|53.397600||
B|TSLA|20251120|09:57:07|S|10|425.490600||
B|TSLA|20251120|09:57:07|S|40|425.410000||
B|TSLA|20251120|09:57:07|S|94|425.425000||
B|TSLA|20251120|09:57:07|S|100|425.425000||
B|TSLL|20251120|09:57:07|S|75|18.250000||
B|TSLL|20251120|09:57:07|S|100|18.238500||
B|TSLQ|20251120|09:57:07|S|100|23.640000||
B|AAME|20251120|09:57:08|S|100|2.260000||
B|AMZN|20251120|09:57:08|S|4|226.610000||
B|AMZN|20251120|09:57:08|S|30|226.620000||
B|COIN|20251120|09:57:08|S|10|257.030000||
B|CONI|20251120|09:57:08|S|10|58.500000||
B|HMY|20251120|09:57:08|S|300|17.129100||
B|IBIT|20251120|09:57:08|S|10|51.670000||
B|IREX|20251120|09:57:08|S|20|20.850000||
B|JEPQ|20251120|09:57:08|S|20|58.215000||
B|KNSL|20251120|09:57:08|S|46|372.010000||
B|MRVL|20251120|09:57:08|S|50|83.550000||
B|MSFT|20251120|09:57:08|S|100|492.320000||
B|MSTU|20251120|09:57:08|S|200|1.395000||
B|ORCL|20251120|09:57:08|S|5|229.584600||
B|RGTI|20251120|09:57:08|S|80|26.461400||
B|RKLB|20251120|09:57:08|S|50|45.125000||
B|SNDK|20251120|09:57:08|S|22|230.020000||
B|TSLA|20251120|09:57:08|S|1|425.220000||
B|TSM|20251120|09:57:08|S|10|292.220000||
B|WMT|20251120|09:57:08|S|200|106.468800||
B|Z|20251120|09:57:08|S|100|69.060000||
B|ALAB|20251120|09:57:09|S|100|157.590000||
B|AMZN|20251120|09:57:09|S|30|226.620000||
B|BKV|20251120|09:57:09|S|40|26.600000||
B|CRWV|20251120|09:57:09|S|1|80.463000||
B|DLO|20251120|09:57:09|S|123|13.065000||
B|MU|20251120|09:57:09|S|3|222.850000||
B|RZLT|20251120|09:57:09|S|665|10.605000||
B|RZLV|20251120|09:57:09|S|150|3.698500||
B|SMCI|20251120|09:57:09|S|400|34.850000||
B|TSLL|20251120|09:57:09|S|120|18.225000||
B|UBER|20251120|09:57:09|S|17|89.270000||
B|UBER|20251120|09:57:09|S|50|89.340000||
B|VOO|20251120|09:57:09|S|10|620.358600||
B|VT|20251120|09:57:09|S|165|138.775000||
B|AVGX|20251120|09:57:10|S|100|58.460000||
B|AVGX|20251120|09:57:10|S|300|58.470000||
B|BMNU|20251120|09:57:10|S|7|7.160000||
B|GOOG|20251120|09:57:10|S|100|305.430100||
B|GOOG|20251120|09:57:10|S|200|305.420000||
B|JEPQ|20251120|09:57:10|S|20|58.220000||
B|MOMO|20251120|09:57:10|S|800|7.240000||
B|MRK|20251120|09:57:10|S|10|95.010000||
B|MU|20251120|09:57:10|S|6|222.814300||
B|MUU|20251120|09:57:10|S|100|68.500000||
B|SCCO|20251120|09:57:10|S|196|127.490000||
B|SGBX|20251120|09:57:10|S|100|7.640000||
B|TSLL|20251120|09:57:10|S|1800|18.225000||
B|VST|20251120|09:57:10|S|1|187.940000||
B|AMZN|20251120|09:57:11|S|139|226.620000||
B|AMZN|20251120|09:57:11|S|600|226.628100||
B|CEP|20251120|09:57:11|S|9|13.840000||
B|MAGS|20251120|09:57:11|S|21|66.057200||
B|MU|20251120|09:57:11|S|1|222.830000||
B|ORCL|20251120|09:57:11|S|4|229.500000||
B|PANW|20251120|09:57:11|S|10|196.920000||
B|PLTR|20251120|09:57:11|S|25|173.040000||
B|SCHG|20251120|09:57:11|S|32|32.565000||
B|SMCI|20251120|09:57:11|S|270|34.840000||
B|SPXS|20251120|09:57:11|S|40|36.740000||
B|UPST|20251120|09:57:11|S|200|37.900000||
B|UPST|20251120|09:57:11|S|300|37.910000||
B|ALAB|20251120|09:57:12|S|100|157.700000||
B|AMD|20251120|09:57:12|S|100|230.240000||
B|AMZN|20251120|09:57:12|S|100|226.610000||
B|ASTS|20251120|09:57:12|S|2700|59.886900||
B|BE|20251120|09:57:12|S|50|115.290000||
B|C|20251120|09:57:12|S|15|102.050500||
B|CQQQ|20251120|09:57:12|S|15|51.990000||
B|CRNC|20251120|09:57:12|S|45|11.100000||
B|DQ|20251120|09:57:12|S|20|30.770000||
B|EQT|20251120|09:57:12|S|85|59.400000||
B|GEV|20251120|09:57:12|S|201|624.648900||
B|GEVX|20251120|09:57:12|S|100|30.140000||
B|GOOGL|20251120|09:57:12|S|20|304.970000||
B|INTC|20251120|09:57:12|S|2|36.197200||
B|SE|20251120|09:57:12|S|6|139.640000||
B|SHOP|20251120|09:57:12|S|73|152.980000||
B|SHOP|20251120|09:57:12|S|100|152.975200||
B|TSEM|20251120|09:57:12|S|400|102.940000||
B|AMD|20251120|09:57:13|S|1|230.150000||
B|CCJ|20251120|09:57:13|S|50|89.450000||
B|GFI|20251120|09:57:13|S|5|40.579100||
B|GFI|20251120|09:57:13|S|5|40.580000||
B|GOOX|20251120|09:57:13|S|2|67.765000||
B|IT|20251120|09:57:13|S|40|225.340000||
B|LITE|20251120|09:57:13|S|2|279.410000||
B|LITE|20251120|09:57:13|S|98|279.410000||
B|NVDA|20251120|09:57:13|S|1|195.420000||
B|NVDA|20251120|09:57:13|S|20|195.373500||
B|PALI|20251120|09:57:13|S|100|2.420000||
B|SNDK|20251120|09:57:13|S|250|228.980000||
B|ZTS|20251120|09:57:13|S|100|117.464300||
B|HL|20251120|09:57:14|S|100|14.630000||
B|HL|20251120|09:57:14|S|400|14.630000||
B|HOOD|20251120|09:57:14|S|100|120.660000||
B|KZIA|20251120|09:57:14|S|20|7.400000||
B|NVDA|20251120|09:57:14|S|60|195.478300||
B|SMCI|20251120|09:57:14|S|10|34.856200||
B|TMUS|20251120|09:57:14|S|5|211.020000||
B|TSEM|20251120|09:57:14|S|600|102.960000||
B|TSM|20251120|09:57:14|S|40|292.150000||
B|VOO|20251120|09:57:14|S|1|620.448800||
B|AAPL|20251120|09:57:15|S|36|274.340000||
B|AAPL|20251120|09:57:15|S|95|274.350000||
B|AMD|20251120|09:57:15|S|1|230.340000||
B|AMD|20251120|09:57:15|S|8|230.290000||
B|AMD|20251120|09:57:15|S|11|230.334600||
B|AMD|20251120|09:57:15|S|15|230.290000||
B|AME|20251120|09:57:15|S|20|194.330000||
B|CGGR|20251120|09:57:15|S|113|43.496400||
B|CIEN|20251120|09:57:15|S|79|199.711000||
B|CMBT|20251120|09:57:15|S|10|10.446700||
B|CRDO|20251120|09:57:15|S|1|154.780000||
B|GOOGL|20251120|09:57:15|S|100|304.920000||
B|INTC|20251120|09:57:15|S|2|36.197200||
B|META|20251120|09:57:15|S|1|605.646500||
B|MU|20251120|09:57:15|S|5|222.950000||
B|MU|20251120|09:57:15|S|5|222.960000||
B|MU|20251120|09:57:15|S|7|222.960000||
B|MU|20251120|09:57:15|S|100|222.948400||
B|RCL|20251120|09:57:15|S|18|260.800000||
B|SNOW|20251120|09:57:15|S|393|261.000000||
B|SOFI|20251120|09:57:15|S|80|28.045000||
B|TER|20251120|09:57:15|S|100|172.150000||
B|TSLL|20251120|09:57:15|S|40|18.215000||
B|WULF|20251120|09:57:15|S|300|13.778700||
B|ZTO|20251120|09:57:15|S|100|19.550000||
B|AAPL|20251120|09:57:16|S|100|274.328600||
B|CSIQ|20251120|09:57:16|S|50|24.710000||
B|GOOGL|20251120|09:57:16|S|5|305.060000||
B|GOOGL|20251120|09:57:16|S|50|305.010000||
B|HL|20251120|09:57:16|S|400|14.640000||
B|LENZ|20251120|09:57:16|S|50|29.290000||
B|NFLX|20251120|09:57:16|S|8|109.471200||
B|AMD|20251120|09:57:17|S|1|230.156800||
B|AMD|20251120|09:57:17|S|8|230.160000||
B|AMD|20251120|09:57:17|S|15|230.190500||
B|AMD|20251120|09:57:17|S|50|230.150000||
B|AMD|20251120|09:57:17|S|92|230.160000||
B|ARRY|20251120|09:57:17|S|1200|7.410000||
B|CRWV|20251120|09:57:17|S|200|80.550000||
B|IREN|20251120|09:57:17|S|34|50.630000||
B|META|20251120|09:57:17|S|1|605.920000||
B|MU|20251120|09:57:17|S|100|222.986800||
B|MU|20251120|09:57:17|S|1500|222.990000||
B|NVTS|20251120|09:57:17|S|150|8.527500||
B|PLTZ|20251120|09:57:17|S|2000|6.880000||
B|SHOP|20251120|09:57:17|S|100|153.000000||
B|SNDK|20251120|09:57:17|S|70|229.330000||
B|SNOW|20251120|09:57:17|S|50|261.123500||
B|AIP|20251120|09:57:18|S|3|13.630000||
B|ALAB|20251120|09:57:18|S|1|157.820000||
B|AMD|20251120|09:57:18|S|500|230.103900||
B|APP|20251120|09:57:18|S|1|558.410000||
B|CIFR|20251120|09:57:18|S|10|16.452300||
B|DPRO|20251120|09:57:18|S|10|8.230600||
B|DVLT|20251120|09:57:18|S|1000|1.830000||
B|EOSE|20251120|09:57:18|S|50|14.078800||
B|GOOGL|20251120|09:57:18|S|23|305.060000||
B|HIMS|20251120|09:57:18|S|200|37.041700||
B|HOOD|20251120|09:57:18|S|348|120.705000||
B|IREN|20251120|09:57:18|S|50|50.670000||
B|MU|20251120|09:57:18|S|30|222.980000||
B|NBIS|20251120|09:57:18|S|58|101.390000||
B|QBTS|20251120|09:57:18|S|5|24.350000||
B|RKLB|20251120|09:57:18|S|100|45.147000||
B|TQQQ|20251120|09:57:18|S|18|53.395000||
B|TSN|20251120|09:57:18|S|2|53.220000||
B|VXX|20251120|09:57:18|S|20|34.171400||
B|VXX|20251120|09:57:18|S|100|34.170000||
B|COHR|20251120|09:57:19|S|7|153.420000||
B|GEV|20251120|09:57:19|S|76|624.770000||
B|GOOG|20251120|09:57:19|S|50|305.480000||
B|HL|20251120|09:57:19|S|100|14.640000||
B|HL|20251120|09:57:19|S|100|14.640000||
B|HL|20251120|09:57:19|S|1100|14.641600||
B|IONQ|20251120|09:57:19|S|400|48.620000||
B|IT|20251120|09:57:19|S|40|225.350000||
B|MSTR|20251120|09:57:19|S|40|188.860000||
B|MSTR|20251120|09:57:19|S|60|188.926000||
B|PEP|20251120|09:57:19|S|30|146.160000||
B|PLUG|20251120|09:57:19|S|6|1.975000||
B|RIVN|20251120|09:57:19|S|500|15.315000||
B|TSLA|20251120|09:57:19|S|6|425.200000||
B|UTES|20251120|09:57:19|S|49|84.310000||
B|WULF|20251120|09:57:19|S|100|13.770000||
B|WULF|20251120|09:57:19|S|100|13.770000||
B|ZTO|20251120|09:57:19|S|400|19.558000||
B|ALAB|20251120|09:57:20|S|30|157.810000||
B|AMD|20251120|09:57:20|S|1|229.970000||
B|AMZN|20251120|09:57:20|S|62|226.610000||
B|GEV|20251120|09:57:20|S|48|625.105000||
B|GGLL|20251120|09:57:20|S|1|96.720000||
B|GOOG|20251120|09:57:20|S|80|305.290000||
B|GOOG|20251120|09:57:20|S|123|305.290000||
B|INTC|20251120|09:57:20|S|100|36.196200||
B|J|20251120|09:57:20|S|200|138.440000||
B|MU|20251120|09:57:20|S|10|222.900000||
B|MU|20251120|09:57:20|S|103|222.920000||
B|OXY|20251120|09:57:20|S|682|41.960000||
B|PACS|20251120|09:57:20|S|600|26.920000||
B|SPYI|20251120|09:57:20|S|4|52.545500||
B|TSLL|20251120|09:57:20|S|900|18.215000||
B|VXX|20251120|09:57:20|S|400|34.175000||
B|ADBE|20251120|09:57:21|S|36|318.530000||
B|AMD|20251120|09:57:21|S|50|229.802900||
B|AMZN|20251120|09:57:21|S|18|226.630000||
B|AREC|20251120|09:57:21|S|100|3.150000||
B|DDOG|20251120|09:57:21|S|25|169.460000||
B|IREN|20251120|09:57:21|S|12|50.590000||
B|MSTR|20251120|09:57:21|S|20|188.994300||
B|SOFI|20251120|09:57:21|S|30|28.051500||
B|TECL|20251120|09:57:21|S|2|127.280000||
B|TSLA|20251120|09:57:21|S|10|425.090000||
B|TSLA|20251120|09:57:21|S|160|425.080000||
B|WMT|20251120|09:57:21|S|8|106.450000||
B|AMD|20251120|09:57:22|S|5|229.800000||
B|BEN|20251120|09:57:22|S|100|21.810000||
B|COIN|20251120|09:57:22|S|2|256.720000||
B|COIN|20251120|09:57:22|S|2|256.720000||
B|HTZ|20251120|09:57:22|S|350|5.066800||
B|HUT|20251120|09:57:22|S|70|40.000000||
B|IBIT|20251120|09:57:22|S|100|51.679300||
B|IREN|20251120|09:57:22|S|100|50.590000||
B|NVDL|20251120|09:57:22|S|25|98.605000||
B|SOC|20251120|09:57:22|S|7|4.810000||
B|TPST|20251120|09:57:22|S|153|4.750000||
B|TSLL|20251120|09:57:22|S|70|18.218600||
B|VO|20251120|09:57:22|S|79|285.395400||
B|AMD|20251120|09:57:23|S|100|229.820000||
B|AMD|20251120|09:57:23|S|100|229.870000||
B|AMZU|20251120|09:57:23|S|50|35.695000||
B|BBAI|20251120|09:57:23|S|130|6.348500||
B|CORZ|20251120|09:57:23|S|400|16.258800||
B|CRCL|20251120|09:57:23|S|100|69.020000||
B|GOOGL|20251120|09:57:23|S|7|304.840000||
B|HOOD|20251120|09:57:23|S|6|120.690000||
B|HOOD|20251120|09:57:23|S|125|120.690000||
B|HOOD|20251120|09:57:23|S|130|120.692100||
B|IREN|20251120|09:57:23|S|10|50.590000||
B|MU|20251120|09:57:23|S|133|222.890000||
B|MU|20251120|09:57:23|S|300|222.910000||
B|OKLO|20251120|09:57:23|S|100|105.330000||
B|SGBX|20251120|09:57:23|S|10|7.640000||
B|TSM|20251120|09:57:23|S|20|292.130000||
B|UGL|20251120|09:57:23|S|1|50.767500||
B|AMD|20251120|09:57:24|S|25|229.830000||
B|AMD|20251120|09:57:24|S|70|229.830000||
B|AMD|20251120|09:57:24|S|95|229.849500||
B|BBAI|20251120|09:57:24|S|500|6.348500||
B|BE|20251120|09:57:24|S|100|115.385000||
B|BKSY|20251120|09:57:24|S|300|16.410000||
B|CONL|20251120|09:57:24|S|200|19.755000||
B|GOOG|20251120|09:57:24|S|1|305.261700||
B|IBIT|20251120|09:57:24|S|4|51.675000||
B|LMND|20251120|09:57:24|S|60|75.240000||
B|MU|20251120|09:57:24|S|25|222.770000||
B|PG|20251120|09:57:24|S|1|146.420000||
B|SNDK|20251120|09:57:24|S|68|229.440000||
B|TSLA|20251120|09:57:24|S|80|425.170000||
B|UNH|20251120|09:57:24|S|3|310.711500||
B|VYNE|20251120|09:57:24|S|2093|0.361400||
B|ANET|20251120|09:57:25|S|67|131.220000||
B|COIN|20251120|09:57:25|S|20|256.440000||
B|GEV|20251120|09:57:25|S|10|624.730000||
B|GOOG|20251120|09:57:25|S|100|305.237200||
B|INSM|20251120|09:57:25|S|30|206.810000||
B|LEN|20251120|09:57:25|S|24|115.806700||
B|LEN|20251120|09:57:25|S|50|115.820000||
B|MU|20251120|09:57:25|S|1|222.864000||
B|MU|20251120|09:57:25|S|2|222.870000||
B|TSM|20251120|09:57:25|S|215|292.140000||
B|AMZN|20251120|09:57:26|S|3|226.530000||
B|AXTI|20251120|09:57:26|S|2000|10.650000||
B|AXTI|20251120|09:57:26|S|2500|10.650000||
B|DDOG|20251120|09:57:26|S|100|169.550000||
B|GOOG|20251120|09:57:26|S|15|305.205000||
B|HIMS|20251120|09:57:26|S|893|37.030000||
B|META|20251120|09:57:26|S|2|605.800000||
B|MNDR|20251120|09:57:26|S|250|2.470000||
B|NBIS|20251120|09:57:26|S|50|101.160000||
B|PACS|20251120|09:57:26|S|10|26.920500||
B|QQQ|20251120|09:57:26|S|100|613.180000||
B|SLV|20251120|09:57:26|S|220|46.490000||
B|SNDK|20251120|09:57:26|S|1|229.440000||
B|SNDK|20251120|09:57:26|S|5|229.440000||
B|SNDK|20251120|09:57:26|S|8|229.440000||
B|SNDK|20251120|09:57:26|S|100|229.521000||
B|SNDK|20251120|09:57:26|S|130|229.530000||
B|TCOM|20251120|09:57:26|S|20|71.120000||
B|AMD|20251120|09:57:27|S|100|229.860000||
B|AMZN|20251120|09:57:27|S|90|226.538500||
B|AVGO|20251120|09:57:27|S|1|373.886300||
B|BLTE|20251120|09:57:27|S|50|120.040000||
B|CSIQ|20251120|09:57:27|S|160|24.797000||
B|HIMS|20251120|09:57:27|S|268|37.098800||
B|IREN|20251120|09:57:27|S|100|50.660000||
B|IT|20251120|09:57:27|S|40|225.340000||
B|MDB|20251120|09:57:27|S|14|349.320000||
B|META|20251120|09:57:27|S|1|605.800000||
B|MU|20251120|09:57:27|S|250|223.200800||
B|NAIL|20251120|09:57:27|S|100|48.240000||
B|NVDA|20251120|09:57:27|S|100|195.312900||
B|SMH|20251120|09:57:27|S|49|348.580000||
B|SMH|20251120|09:57:27|S|49|348.620000||
B|SOLS|20251120|09:57:27|S|50|45.771300||
B|TSLA|20251120|09:57:27|S|1|425.370000||
B|TSM|20251120|09:57:27|S|4|292.077500||
B|VTI|20251120|09:57:27|S|20|331.160000||
B|GTLB|20251120|09:57:28|S|50|43.790000||
B|GTLB|20251120|09:57:28|S|50|43.790000||
B|HIMS|20251120|09:57:28|S|300|37.099000||
B|INTC|20251120|09:57:28|S|7|36.177200||
B|MU|20251120|09:57:28|S|3|223.230000||
B|NBIS|20251120|09:57:28|S|50|101.240000||
B|PACS|20251120|09:57:28|S|300|26.960000||
B|TSLQ|20251120|09:57:28|S|50|23.640000||
B|AAPL|20251120|09:57:29|S|10|274.328800||
B|BEN|20251120|09:57:29|S|100|21.819100||
B|CAT|20251120|09:57:29|S|80|566.950000||
B|CAT|20251120|09:57:29|S|80|566.950000||
B|CAT|20251120|09:57:29|S|160|566.970000||
B|CAT|20251120|09:57:29|S|200|566.940000||
B|CAT|20251120|09:57:29|S|200|566.990000||
B|CAT|20251120|09:57:29|S|440|566.970000||
B|CRWV|20251120|09:57:29|S|15|80.505000||
B|MNDY|20251120|09:57:29|S|7|149.660000||
B|NFLX|20251120|09:57:29|S|9|109.375000||
B|SNDK|20251120|09:57:29|S|5|230.010000||
B|TSLL|20251120|09:57:29|S|200|18.236800||
B|ZM|20251120|09:57:29|S|1|81.480000||
B|AMZN|20251120|09:57:30|S|10|226.470000||
B|BITU|20251120|09:57:30|S|100|31.727200||
B|GDXD|20251120|09:57:30|E|500|13.634000||
B|LAC|20251120|09:57:30|S|200|5.245000||
B|META|20251120|09:57:30|S|3|605.106400||
B|MSTR|20251120|09:57:30|S|4|188.480000||
B|NVDA|20251120|09:57:30|S|5|195.130000||
B|NXT|20251120|09:57:30|S|228|92.110000||
B|SMH|20251120|09:57:30|S|200|348.460000||
B|SOLS|20251120|09:57:30|S|1|45.787600||
B|TSLA|20251120|09:57:30|S|80|425.360000||
B|CRWV|20251120|09:57:31|S|33|80.460000||
B|IDXX|20251120|09:57:31|S|12|705.820000||
B|IWM|20251120|09:57:31|S|100|238.185000||
B|IWM|20251120|09:57:31|S|5500|238.181200||
B|META|20251120|09:57:31|S|1|605.120000||
B|NVDA|20251120|09:57:31|S|2|195.201400||
B|NVDL|20251120|09:57:31|S|100|98.450000||
B|QQQ|20251120|09:57:31|S|5|613.083300||
B|RKLB|20251120|09:57:31|S|20|45.130000||
B|SLV|20251120|09:57:31|S|220|46.470000||
B|SOXL|20251120|09:57:31|S|12|38.685000||
B|TQQQ|20251120|09:57:31|S|100|53.310000||
B|AXGN|20251120|09:57:32|S|90|26.310000||
B|BE|20251120|09:57:32|S|50|115.670000||
B|NVDA|20251120|09:57:32|S|50|195.191400||
B|ORCL|20251120|09:57:32|S|1|229.730000||
B|XMTR|20251120|09:57:32|S|5|61.038900||
B|ZIM|20251120|09:57:32|S|23|17.423100||
B|ZIM|20251120|09:57:32|S|134|17.435000||
B|AMD|20251120|09:57:33|S|30|229.895000||
B|AMD|20251120|09:57:33|S|100|229.895000||
B|ANET|20251120|09:57:33|S|42|130.906500||
B|FOUR|20251120|09:57:33|S|200|67.090000||
B|GOOGL|20251120|09:57:33|S|6|304.370000||
B|HL|20251120|09:57:33|S|100|14.610000||
B|HL|20251120|09:57:33|S|770|14.608600||
B|META|20251120|09:57:33|S|3|605.240000||
B|MSFT|20251120|09:57:33|S|13|492.380000||
B|MU|20251120|09:57:33|S|5|223.250000||
B|NVDL|20251120|09:57:33|S|500|98.488300||
B|QUBT|20251120|09:57:33|S|20|12.105000||
B|RBLX|20251120|09:57:33|S|200|96.730000||
B|SLV|20251120|09:57:33|S|220|46.465000||
B|SOFI|20251120|09:57:33|S|14|28.090000||
B|STRL|20251120|09:57:33|S|1|361.540000||
B|TSLA|20251120|09:57:33|S|80|425.365000||
B|CRDO|20251120|09:57:34|S|2|154.581000||
B|CRDO|20251120|09:57:34|S|3|154.590000||
B|LEU|20251120|09:57:34|S|5|276.360000||
B|LI|20251120|09:57:34|S|50|18.180000||
B|META|20251120|09:57:34|S|30|605.490000||
B|MU|20251120|09:57:34|S|50|223.271000||
B|MU|20251120|09:57:34|S|50|223.280000||
B|OKLO|20251120|09:57:34|S|10|105.370000||
B|PANW|20251120|09:57:34|S|5|196.620000||
B|SGBX|20251120|09:57:34|S|100|7.780000||
B|SPXS|20251120|09:57:34|S|100|36.729000||
B|ALAB|20251120|09:57:35|S|5|157.210000||
B|AMZN|20251120|09:57:35|S|10|226.415900||
B|BTDR|20251120|09:57:35|S|3|11.180000||
B|CRNC|20251120|09:57:35|S|50|11.120000||
B|CX|20251120|09:57:35|S|48|10.498600||
B|GGLL|20251120|09:57:35|S|1|96.320000||
B|NBIS|20251120|09:57:35|S|50|101.050000||
B|OKLO|20251120|09:57:35|S|15|105.360000||
B|ORCL|20251120|09:57:35|S|25|229.754800||
B|QBTS|20251120|09:57:35|S|100|24.400000||
B|QBTS|20251120|09:57:35|S|200|24.399000||
B|RGTI|20251120|09:57:35|S|100|26.520000||
B|RGTI|20251120|09:57:35|S|158|26.520000||
B|SLV|20251120|09:57:35|S|220|46.470000||
B|SM|20251120|09:57:35|S|50|19.390000||
B|SNDK|20251120|09:57:35|S|48|229.480000||
B|TQQQ|20251120|09:57:35|S|100|53.285000||
B|TSLA|20251120|09:57:35|S|6|425.495000||
B|ZETA|20251120|09:57:35|S|2|17.539600||
B|ALNT|20251120|09:57:36|S|300|52.460000||
B|ANET|20251120|09:57:36|S|137|130.930000||
B|ARM|20251120|09:57:36|S|20|141.890000||
B|CDTX|20251120|09:57:36|S|100|219.330000||
B|COIN|20251120|09:57:36|S|7|256.430000||
B|F|20251120|09:57:36|S|330|12.917500||
B|GOOG|20251120|09:57:36|S|27|304.890000||
B|GOOG|20251120|09:57:36|S|300|304.812500||
B|GOOG|20251120|09:57:36|S|400|304.910000||
B|META|20251120|09:57:36|S|8|605.380000||
B|MSTR|20251120|09:57:36|S|40|188.460000||
B|NVDA|20251120|09:57:36|S|50|195.190000||
B|TSLA|20251120|09:57:36|S|15|425.545000||
B|TSLA|20251120|09:57:36|S|80|425.480000||
B|TSM|20251120|09:57:36|S|95|291.980000||
B|TSM|20251120|09:57:36|S|100|291.977200||
B|UVIX|20251120|09:57:36|S|100|9.780000||
B|WMT|20251120|09:57:36|S|23|106.521200||
B|WULF|20251120|09:57:36|S|70|13.779000||
B|AMD|20251120|09:57:37|S|30|230.080000||
B|BKSY|20251120|09:57:37|S|61|16.448700||
B|COHR|20251120|09:57:37|S|2|153.300000||
B|CRDO|20251120|09:57:37|S|100|154.610000||
B|FER|20251120|09:57:37|S|12|63.720000||
B|GS|20251120|09:57:37|S|1|808.630000||
B|ITRI|20251120|09:57:37|S|2|96.390000||
B|J|20251120|09:57:37|S|200|138.490000||
B|KEX|20251120|09:57:37|S|6|108.770000||
B|NBIS|20251120|09:57:37|S|40|101.060000||
B|NVDL|20251120|09:57:37|S|34|98.470000||
B|NVTS|20251120|09:57:37|S|1800|8.488100||
B|OKLO|20251120|09:57:37|S|47|105.390000||
B|RIVN|20251120|09:57:37|S|150|15.345000||
B|STEM|20251120|09:57:37|S|370|15.930000||
B|AAPL|20251120|09:57:38|S|20|274.360000||
B|AMD|20251120|09:57:38|S|49|230.020000||
B|AMZN|20251120|09:57:38|S|92|226.435000||
B|BBAI|20251120|09:57:38|S|10|6.367700||
B|CLS|20251120|09:57:38|S|2|325.721000||
B|CMCSA|20251120|09:57:38|S|100|26.820000||
B|DAWN|20251120|09:57:38|S|13|8.705000||
B|GEV|20251120|09:57:38|S|71|624.330000||
B|HOOD|20251120|09:57:38|S|125|120.690000||
B|LEU|20251120|09:57:38|S|60|276.240000||
B|NFLX|20251120|09:57:38|S|50|109.350000||
B|PLTR|20251120|09:57:38|S|741|173.080000||
B|STZ|20251120|09:57:38|S|1|130.135000||
B|TRGP|20251120|09:57:38|S|4|173.480000||
B|WBD|20251120|09:57:38|S|2|23.710000||
B|AEP|20251120|09:57:39|S|5|121.750000||
B|BLNE|20251120|09:57:39|S|200|1.750000||
B|HL|20251120|09:57:39|S|599|14.609200||
B|IONQ|20251120|09:57:39|S|43|48.560000||
B|IONQ|20251120|09:57:39|S|100|48.620000||
B|META|20251120|09:57:39|S|20|604.780000||
B|MSFT|20251120|09:57:39|S|15|492.490000||
B|QID|20251120|09:57:39|S|100|20.630000||
B|SCHG|20251120|09:57:39|S|100|32.548200||
B|TECL|20251120|09:57:39|S|10|126.960000||
B|TQQQ|20251120|09:57:39|S|80|53.248800||
B|TSLA|20251120|09:57:39|S|2|425.320000||
B|TSLA|20251120|09:57:39|S|40|425.340000||
B|VOO|20251120|09:57:39|S|5|620.219100||
B|AMD|20251120|09:57:40|S|40|229.800000||
B|COST|20251120|09:57:40|S|10|900.401000||
B|COST|20251120|09:57:40|S|10|900.410000||
B|GOOGL|20251120|09:57:40|S|10|304.280000||
B|MU|20251120|09:57:40|S|50|222.940000||
B|NBIS|20251120|09:57:40|S|80|100.850000||
B|PEY|20251120|09:57:40|S|200|19.850000||
B|RKLX|20251120|09:57:40|S|1|65.740000||
B|TSLA|20251120|09:57:40|S|25|425.270000||
B|VEA|20251120|09:57:40|S|7|60.215000||
B|AMZN|20251120|09:57:41|S|100|226.407900||
B|CVNA|20251120|09:57:41|S|5|336.110000||
B|DUOL|20251120|09:57:41|S|2|171.040000||
B|FITB|20251120|09:57:41|S|89|42.160000||
B|GOOG|20251120|09:57:41|S|100|304.720000||
B|ILMN|20251120|09:57:41|S|1|123.870000||
B|JACK|20251120|09:57:41|S|50|15.650000||
B|LMND|20251120|09:57:41|S|100|75.160000||
B|MSTR|20251120|09:57:41|S|28|188.346600||
B|NFLX|20251120|09:57:41|S|25|109.340000||
B|NVDA|20251120|09:57:41|S|100|195.040000||
B|OPEN|20251120|09:57:41|S|35|6.777500||
B|PONY|20251120|09:57:41|S|9|12.500900||
B|RKLB|20251120|09:57:41|S|107|45.050000||
B|RKLB|20251120|09:57:41|S|193|45.060000||
B|SYF|20251120|09:57:41|S|50|74.650000||
B|TECL|20251120|09:57:41|S|300|126.950000||
B|TQQQ|20251120|09:57:41|S|5|53.229700||
B|TSM|20251120|09:57:41|S|1|291.830000||
B|TSM|20251120|09:57:41|S|29|291.860000||
B|ASML|20251120|09:57:42|S|17|1045.260000||
B|BEN|20251120|09:57:42|S|50|21.817100||
B|GOOX|20251120|09:57:42|S|5|67.510000||
B|GS|20251120|09:57:42|S|1|808.220000||
B|IBIT|20251120|09:57:42|S|29|51.645000||
B|META|20251120|09:57:42|S|1|604.520000||
B|MNDR|20251120|09:57:42|S|100|2.470000||
B|MPWR|20251120|09:57:42|S|6|899.600000||
B|NBIS|20251120|09:57:42|S|5|100.820000||
B|QMCO|20251120|09:57:42|S|200|8.265000||
B|RVMD|20251120|09:57:42|S|150|72.240000||
B|RXRX|20251120|09:57:42|S|1|4.318600||
B|TQQQ|20251120|09:57:42|S|120|53.226800||
B|TSLA|20251120|09:57:42|S|50|425.130000||
B|TSLA|20251120|09:57:42|S|70|425.070000||
B|TSLA|20251120|09:57:42|S|120|425.080000||
B|VOO|20251120|09:57:42|S|11|620.214800||
B|CRWV|20251120|09:57:43|S|13|80.260000||
B|MU|20251120|09:57:43|S|100|222.670000||
B|NBIS|20251120|09:57:43|S|100|100.830000||
B|NET|20251120|09:57:43|S|30|200.360000||
B|NVDA|20251120|09:57:43|S|100|194.950000||
B|SLI|20251120|09:57:43|S|50|4.215000||
B|TSLA|20251120|09:57:43|S|10|424.740000||
B|TSLA|20251120|09:57:43|S|50|424.760000||
B|TSLA|20251120|09:57:43|S|60|424.710000||
B|VOO|20251120|09:57:43|S|20|620.170000||
B|COST|20251120|09:57:44|S|3|900.339000||
B|CYPH|20251120|09:57:44|S|600|2.923000||
B|GTLB|20251120|09:57:44|S|100|43.790000||
B|LITE|20251120|09:57:44|S|14|279.290000||
B|LQD|20251120|09:57:44|S|100|110.750000||
B|LVHI|20251120|09:57:44|S|508|36.420000||
B|MARA|20251120|09:57:44|S|100|11.455000||
B|MARA|20251120|09:57:44|S|100|11.455000||
B|META|20251120|09:57:44|S|80|604.640000||
B|QQQ|20251120|09:57:44|S|50|612.741400||
B|RBLX|20251120|09:57:44|S|100|96.670000||
B|TQQQ|20251120|09:57:44|S|100|53.218600||
B|TQQQ|20251120|09:57:44|S|100|53.228500||
B|TSLA|20251120|09:57:44|S|40|424.750000||
B|TSLA|20251120|09:57:44|S|80|424.750000||
B|TSLA|20251120|09:57:44|S|100|424.752400||
B|USAR|20251120|09:57:44|S|5|14.446500||
B|CLS|20251120|09:57:45|S|17|324.970000||
B|CRDO|20251120|09:57:45|S|50|154.365000||
B|CRWV|20251120|09:57:45|S|15|80.245000||
B|DELL|20251120|09:57:45|S|1|124.446700||
B|HL|20251120|09:57:45|S|100|14.600000||
B|INTC|20251120|09:57:45|S|1|36.127700||
B|META|20251120|09:57:45|S|4|604.600000||
B|MU|20251120|09:57:45|S|30|222.600000||
B|NFLX|20251120|09:57:45|S|800|109.317100||
B|ORCX|20251120|09:57:45|S|170|25.305000||
B|RKLX|20251120|09:57:45|S|1|65.741600||
B|SGBX|20251120|09:57:45|S|100|7.840000||
B|SNDK|20251120|09:57:45|S|100|228.850000||
B|SNDK|20251120|09:57:45|S|1000|228.722000||
B|TSLA|20251120|09:57:45|S|5|424.930000||
B|VST|20251120|09:57:45|S|5|187.960000||
B|AEM|20251120|09:57:46|S|28|169.270000||
B|AMDL|20251120|09:57:46|S|31|18.500000||
B|GOOG|20251120|09:57:46|S|10|304.790000||
B|GRPN|20251120|09:57:46|S|9|16.420000||
B|HOOD|20251120|09:57:46|S|80|120.484100||
B|HOOD|20251120|09:57:46|S|91|120.480000||
B|LCID|20251120|09:57:46|S|20|12.780000||
B|MU|20251120|09:57:46|S|95|222.470000||
B|NBIS|20251120|09:57:46|S|35|100.830000||
B|ORCL|20251120|09:57:46|S|25|229.675600||
B|ORCL|20251120|09:57:46|S|25|229.680000||
B|SNDK|20251120|09:57:46|S|3|228.850000||
B|TGT|20251120|09:57:46|S|2|86.230000||
B|TSLA|20251120|09:57:46|S|35|424.970000||
B|TSLA|20251120|09:57:46|S|40|424.900000||
B|TTMI|20251120|09:57:46|S|30|67.610000||
B|AMKR|20251120|09:57:47|S|10|32.890000||
B|ASTS|20251120|09:57:47|S|30|60.085300||
B|BKH|20251120|09:57:47|S|700|71.070000||
B|BNKK|20251120|09:57:47|S|1000|0.195700||
B|CRDO|20251120|09:57:47|S|25|154.500000||
B|IT|20251120|09:57:47|S|40|225.340000||
B|LYFT|20251120|09:57:47|S|14|21.679200||
B|LYFT|20251120|09:57:47|S|14|21.680000||
B|MELI|20251120|09:57:47|S|1|2049.300000||
B|NVDA|20251120|09:57:47|S|58|194.860000||
B|NVDA|20251120|09:57:47|S|91|194.890000||
B|NVDA|20251120|09:57:47|S|2000|194.930000||
B|NVDA|20251120|09:57:47|S|2000|194.940000||
B|NVDA|20251120|09:57:47|S|2000|194.940000||
B|TQQQ|20251120|09:57:47|S|1|53.228500||
B|TQQQ|20251120|09:57:47|S|100|53.215000||
B|WULF|20251120|09:57:47|S|370|13.740000||
B|AMD|20251120|09:57:48|S|17|229.550000||
B|CBRE|20251120|09:57:48|S|20|155.100000||
B|CBRE|20251120|09:57:48|S|21|155.100000||
B|COIN|20251120|09:57:48|S|30|256.320000||
B|MRP|20251120|09:57:48|S|1|29.370000||
B|MRP|20251120|09:57:48|S|111|29.370000||
B|NBIS|20251120|09:57:48|S|100|100.860000||
B|NVDA|20251120|09:57:48|S|9|194.950000||
B|NVDA|20251120|09:57:48|S|20|195.000000||
B|QQQ|20251120|09:57:48|S|800|612.810000||
B|QQQ|20251120|09:57:48|S|800|612.830000||
B|UVIX|20251120|09:57:48|S|500|9.780000||
B|VUG|20251120|09:57:48|S|6|487.600000||
B|ANET|20251120|09:57:49|S|100|130.850000||
B|APGE|20251120|09:57:49|S|2|65.990000||
B|AVGO|20251120|09:57:49|S|17|373.000000||
B|BBIO|20251120|09:57:49|S|20|66.850000||
B|BRK/B|20251120|09:57:49|S|13|502.820000||
B|CRNX|20251120|09:57:49|S|98|44.490000||
B|CWVX|20251120|09:57:49|S|200|6.211000||
B|GTLB|20251120|09:57:49|S|100|43.790000||
B|HOOD|20251120|09:57:49|S|100|120.510000||
B|LLY|20251120|09:57:49|S|74|1051.340000||
B|MU|20251120|09:57:49|S|50|222.504000||
B|MU|20251120|09:57:49|S|350|222.630000||
B|SSRM|20251120|09:57:49|S|30|21.738300||
B|TSM|20251120|09:57:49|S|10|291.860000||
B|TZA|20251120|09:57:49|S|25400|8.470000||
B|VIK|20251120|09:57:49|S|30|62.235000||
B|AVGO|20251120|09:57:50|S|1|373.303100||
B|CEG|20251120|09:57:50|S|6|378.210000||
B|CGC|20251120|09:57:50|S|41|1.100000||
B|IBIT|20251120|09:57:50|S|500|51.660000||
B|J|20251120|09:57:50|S|100|138.050000||
B|J|20251120|09:57:50|S|200|137.910000||
B|RGTI|20251120|09:57:50|S|53|26.485000||
B|SOXS|20251120|09:57:50|S|2000|3.840000||
B|ACHR|20251120|09:57:51|S|50|7.810000||
B|AMD|20251120|09:57:51|S|27|229.630000||
B|BEN|20251120|09:57:51|S|50|21.810000||
B|CONL|20251120|09:57:51|S|100|19.740000||
B|CRWV|20251120|09:57:51|S|50|80.435800||
B|FBL|20251120|09:57:51|S|100|28.310000||
B|HOOD|20251120|09:57:51|S|25|120.540000||
B|JPM|20251120|09:57:51|S|2|307.742100||
B|NVDA|20251120|09:57:51|S|1600|195.090000||
B|NVDA|20251120|09:57:51|S|2000|195.060000||
B|SCHF|20251120|09:57:51|S|1|23.488200||
B|TME|20251120|09:57:51|S|85|18.760000||
B|TQQQ|20251120|09:57:51|S|130|53.288600||
B|VTI|20251120|09:57:51|S|2|331.110000||
B|XBI|20251120|09:57:51|S|300|117.200000||
B|BTDR|20251120|09:57:52|S|100|11.160000||
B|BTDR|20251120|09:57:52|S|3000|11.175000||
B|CSIQ|20251120|09:57:52|S|100|24.830000||
B|GOOG|20251120|09:57:52|S|50|305.020000||
B|IONQ|20251120|09:57:52|S|2000|48.590000||
B|NPCE|20251120|09:57:52|S|200|14.420000||
B|PACS|20251120|09:57:52|S|55|26.880000||
B|PACS|20251120|09:57:52|S|100|26.890000||
B|SOLV|20251120|09:57:52|S|104|80.970000||
B|SOXS|20251120|09:57:52|S|2342|3.835000||
B|SOXS|20251120|09:57:52|S|2658|3.835000||
B|TSLA|20251120|09:57:52|S|80|425.160000||
B|TSLA|20251120|09:57:52|S|349|425.190000||
B|Z|20251120|09:57:52|S|100|69.170000||
B|Z|20251120|09:57:52|S|100|69.180000||
B|APP|20251120|09:57:53|S|10|557.350000||
B|DASH|20251120|09:57:53|S|40|199.190000||
B|GRRR|20251120|09:57:53|S|5|15.377700||
B|GRRR|20251120|09:57:53|S|5|15.380000||
B|NEO|20251120|09:57:53|S|100|10.886500||
B|NFLX|20251120|09:57:53|S|140|109.350000||
B|NVDA|20251120|09:57:53|S|250|195.144700||
B|QQQM|20251120|09:57:53|S|20|252.360000||
B|VO|20251120|09:57:53|S|90|285.530000||
B|AMD|20251120|09:57:54|S|40|229.670000||
B|AMD|20251120|09:57:54|S|50|229.672900||
B|ASPI|20251120|09:57:54|S|17|7.690000||
B|BTDR|20251120|09:57:54|S|275|11.180000||
B|BTDR|20251120|09:57:54|S|300|11.175000||
B|GOOG|20251120|09:57:54|S|4|305.060000||
B|LEU|20251120|09:57:54|S|50|276.400000||
B|SRTY|20251120|09:57:54|S|100|48.400000||
B|TCOM|20251120|09:57:54|S|20|71.010000||
B|TSLA|20251120|09:57:54|S|100|425.094000||
B|WMT|20251120|09:57:54|S|1|106.680000||
B|AMKR|20251120|09:57:55|S|1|32.920000||
B|AMZN|20251120|09:57:55|S|50|226.479700||
B|BTCS|20251120|09:57:55|S|1|3.120000||
B|BTDR|20251120|09:57:55|S|264|11.165000||
B|BTDR|20251120|09:57:55|S|300|11.170000||
B|BTDR|20251120|09:57:55|S|684|11.170000||
B|CRNC|20251120|09:57:55|S|10|11.220000||
B|HD|20251120|09:57:55|S|5|335.465000||
B|META|20251120|09:57:55|S|1|604.510000||
B|META|20251120|09:57:55|S|40|604.510000||
B|MU|20251120|09:57:55|S|70|222.420000||
B|NVDA|20251120|09:57:55|S|26|195.070000||
B|OKLO|20251120|09:57:55|S|20|105.120000||
B|ORCL|20251120|09:57:55|S|20|229.882400||
B|SOXL|20251120|09:57:55|S|243|38.626800||
B|TPST|20251120|09:57:55|S|115|4.720000||
B|TQQQ|20251120|09:57:55|S|900|53.266400||
B|TSLA|20251120|09:57:55|S|27|424.959000||
B|ANET|20251120|09:57:56|S|3|130.960000||
B|BTDR|20251120|09:57:56|S|2202|11.170000||
B|GOOGL|20251120|09:57:56|S|30|304.640000||
B|IBIT|20251120|09:57:56|S|500|51.660000||
B|LITE|20251120|09:57:56|S|1|280.120000||
B|META|20251120|09:57:56|S|5|604.497100||
B|MP|20251120|09:57:56|S|15|63.587800||
B|MSFT|20251120|09:57:56|S|3|492.485000||
B|MU|20251120|09:57:56|S|3|222.430000||
B|MU|20251120|09:57:56|S|30|222.420000||
B|NAIL|20251120|09:57:56|S|200|48.220000||
B|NVDA|20251120|09:57:56|S|50|195.085000||
B|NVDA|20251120|09:57:56|S|100|195.070000||
B|ORCL|20251120|09:57:56|S|3|229.920000||
B|PACS|20251120|09:57:56|S|50|26.910000||
B|ROST|20251120|09:57:56|S|20|162.560000||
B|SOXS|20251120|09:57:56|S|50|3.840000||
B|TSLA|20251120|09:57:56|S|80|424.940000||
B|TSLA|20251120|09:57:56|S|100|424.942400||
B|VOO|20251120|09:57:56|S|2|620.330500||
B|APP|20251120|09:57:57|S|5|557.100000||
B|GOOG|20251120|09:57:57|S|10|304.997300||
B|GOOGL|20251120|09:57:57|S|158|304.640000||
B|GRAB|20251120|09:57:57|S|10|5.325000||
B|GRAB|20251120|09:57:57|S|10|5.325000||
B|HOOD|20251120|09:57:57|S|173|120.490000||
B|IBIT|20251120|09:57:57|S|30|51.660000||
B|ORCL|20251120|09:57:57|S|25|229.920000||
B|QQQ|20251120|09:57:57|S|101|612.940000||
B|RZLV|20251120|09:57:57|S|500|3.718500||
B|SNDK|20251120|09:57:57|S|200|229.420000||
B|SOND|20251120|09:57:57|E|9500|0.215800||
B|TSLA|20251120|09:57:57|S|10|424.894000||
B|TSLL|20251120|09:57:57|S|3300|18.205000||
B|YUMC|20251120|09:57:57|S|50|48.395000||
B|AAOI|20251120|09:57:58|S|100|22.118000||
B|CRNC|20251120|09:57:58|S|100|11.290000||
B|LLYX|20251120|09:57:58|S|300|25.600000||
B|NVDA|20251120|09:57:58|S|100|195.056500||
B|SOXS|20251120|09:57:58|S|50|3.835000||
B|TECL|20251120|09:57:58|S|1|127.106800||
B|TQQQ|20251120|09:57:58|S|10|53.278600||
B|TSLA|20251120|09:57:58|S|3|424.826200||
B|AMZN|20251120|09:57:59|S|6|226.490000||
B|AMZN|20251120|09:57:59|S|100|226.467800||
B|CIEN|20251120|09:57:59|S|9|200.260000||
B|CRDO|20251120|09:57:59|S|200|154.650000||
B|GOOG|20251120|09:57:59|S|86|304.920000||
B|HIMS|20251120|09:57:59|S|200|37.129000||
B|HRI|20251120|09:57:59|S|100|123.890000||
B|META|20251120|09:57:59|S|1|604.760000||
B|SMH|20251120|09:57:59|S|57|348.420000||
B|SOFI|20251120|09:57:59|S|200|28.072300||
B|STRL|20251120|09:57:59|S|9|361.640000||
B|TQQQ|20251120|09:57:59|S|12|53.297500||
B|TQQQ|20251120|09:57:59|S|13|53.298700||
B|TQQQ|20251120|09:57:59|S|50|53.296800||
B|TSLA|20251120|09:57:59|S|10|424.920000||
B|ZIM|20251120|09:57:59|S|100|17.420000||
B|ALAB|20251120|09:58:00|S|60|156.950000||
B|BAIG|20251120|09:58:00|S|200|14.210000||
B|CRNC|20251120|09:58:00|S|100|11.220000||
B|IBIT|20251120|09:58:00|S|100|51.660000||
B|IBIT|20251120|09:58:00|S|200|51.655000||
B|MU|20251120|09:58:00|S|2|222.560000||
B|NBIS|20251120|09:58:00|S|10|100.906100||
B|ONDS|20251120|09:58:00|S|10|7.599200||
B|PLTR|20251120|09:58:00|S|50|173.050000||
B|RKT|20251120|09:58:00|S|100|17.575000||
B|TSLA|20251120|09:58:00|S|250|425.122000||
B|ZS|20251120|09:58:00|S|2|295.741900||
B|ZURA|20251120|09:58:00|S|1|3.910000||
B|ANET|20251120|09:58:01|S|62|131.010000||
B|APLX|20251120|09:58:01|S|20|64.300000||
B|AVGO|20251120|09:58:01|S|80|373.430000||
B|AVGO|20251120|09:58:01|S|80|373.470000||
B|AXGN|20251120|09:58:01|S|8|26.310000||
B|BAIG|20251120|09:58:01|S|100|14.210000||
B|CRNC|20251120|09:58:01|S|5|11.290000||
B|GH|20251120|09:58:01|S|5|106.740000||
B|GH|20251120|09:58:01|S|5|106.740000||
B|GOOG|20251120|09:58:01|S|42|304.950000||
B|PLTR|20251120|09:58:01|S|86|173.040000||
B|RGTI|20251120|09:58:01|S|100|26.499100||
B|TSM|20251120|09:58:01|S|100|292.017200||
B|AMZN|20251120|09:58:02|S|100|226.478700||
B|CRNC|20251120|09:58:02|S|50|11.270000||
B|CRNX|20251120|09:58:02|S|350|44.480000||
B|EWW|20251120|09:58:02|S|1|67.387600||
B|GME|20251120|09:58:02|S|5|20.568400||
B|HOOD|20251120|09:58:02|S|130|120.670000||
B|HOOD|20251120|09:58:02|S|133|120.670000||
B|LEU|20251120|09:58:02|S|7|276.380000||
B|META|20251120|09:58:02|S|5|605.040000||
B|NBIS|20251120|09:58:02|S|100|100.970000||
B|NVTS|20251120|09:58:02|S|295|8.510000||
B|ORIS|20251120|09:58:02|S|2|0.124700||
B|ORKA|20251120|09:58:02|S|200|29.470000||
B|TQQQ|20251120|09:58:02|S|600|53.328700||
B|ZTS|20251120|09:58:02|S|200|117.457800||
B|AMD|20251120|09:58:03|S|100|229.846600||
B|AMTM|20251120|09:58:03|S|20|25.330000||
B|ASTX|20251120|09:58:03|S|26|34.010000||
B|BW|20251120|09:58:03|S|50|7.540000||
B|CIEN|20251120|09:58:03|S|2|200.173800||
B|COIN|20251120|09:58:03|S|40|256.250000||
B|HIMS|20251120|09:58:03|S|100|37.138800||
B|IBIT|20251120|09:58:03|S|50|51.660700||
B|KVYO|20251120|09:58:03|S|84|27.900000||
B|MU|20251120|09:58:03|S|1|222.584800||
B|MU|20251120|09:58:03|S|14|222.579500||
B|MU|20251120|09:58:03|S|100|222.579500||
B|OPEN|20251120|09:58:03|S|100|6.785000||
B|SNAP|20251120|09:58:03|S|100|8.270000||
B|SNAP|20251120|09:58:03|S|120|8.265000||
B|SQM|20251120|09:58:03|S|56|63.740000||
B|TSDD|20251120|09:58:03|S|100|9.820000||
B|XLK|20251120|09:58:03|S|1|287.879200||
B|AMZN|20251120|09:58:04|S|100|226.465400||
B|APP|20251120|09:58:04|S|6|557.260000||
B|AQST|20251120|09:58:04|S|50|6.138000||
B|ETH|20251120|09:58:04|S|100|28.335000||
B|ETH|20251120|09:58:04|S|300|28.335000||
B|HOOD|20251120|09:58:04|S|126|120.690000||
B|IREN|20251120|09:58:04|S|4|50.605800||
B|NBIS|20251120|09:58:04|S|3|101.090000||
B|NVDA|20251120|09:58:04|S|100|195.220000||
B|QQQM|20251120|09:58:04|S|50|252.470000||
B|SOXL|20251120|09:58:04|S|1|38.747700||
B|SQM|20251120|09:58:04|S|100|63.760000||
B|SQM|20251120|09:58:04|S|100|63.760000||
B|XOP|20251120|09:58:04|S|100|133.930000||
B|XOP|20251120|09:58:04|S|768|133.930000||
B|BEN|20251120|09:58:05|S|50|21.817100||
B|BRKW|20251120|09:58:05|S|75|45.907100||
B|CEG|20251120|09:58:05|S|5|378.455000||
B|HIMS|20251120|09:58:05|S|100|37.129000||
B|MU|20251120|09:58:05|S|24|222.580000||
B|NVDA|20251120|09:58:05|S|100|195.233100||
B|RKLX|20251120|09:58:05|S|2|65.783500||
B|RUN|20251120|09:58:05|S|100|19.930000||
B|SQM|20251120|09:58:05|S|26|63.760000||
B|TCOM|20251120|09:58:05|S|20|71.020000||
B|WMT|20251120|09:58:05|S|50|106.709000||
B|XBI|20251120|09:58:05|S|112|117.242900||
B|ALAB|20251120|09:58:06|S|20|157.310000||
B|AMD|20251120|09:58:06|S|60|229.952500||
B|CRWV|20251120|09:58:06|S|200|80.677600||
B|MU|20251120|09:58:06|S|5|222.600000||
B|MUR|20251120|09:58:06|S|192|31.300000||
B|NVDA|20251120|09:58:06|S|100|195.240000||
B|SMH|20251120|09:58:06|S|25|348.580000||
B|SMH|20251120|09:58:06|S|25|348.580000||
B|SNAP|20251120|09:58:06|S|25|8.265000||
B|SOXS|20251120|09:58:06|S|50|3.825000||
B|SQM|20251120|09:58:06|S|300|63.760000||
B|TSLY|20251120|09:58:06|S|100|7.745000||
B|WMT|20251120|09:58:06|S|100|106.705000||
B|WULF|20251120|09:58:06|S|100|13.798600||
B|ALAB|20251120|09:58:07|S|10|157.350000||
B|AMD|20251120|09:58:07|S|100|229.870000||
B|CRNC|20251120|09:58:07|S|100|11.230000||
B|GOOG|20251120|09:58:07|S|1|305.170000||
B|GOOGL|20251120|09:58:07|S|200|304.707800||
B|MA|20251120|09:58:07|S|28|533.805000||
B|NKLR|20251120|09:58:07|S|220|5.625000||
B|NKLR|20251120|09:58:07|S|1100|5.630000||
B|NVDA|20251120|09:58:07|S|5|195.205000||
B|NVDA|20251120|09:58:07|S|6|195.220000||
B|QQQ|20251120|09:58:07|S|1000|613.171000||
B|TSLA|20251120|09:58:07|S|200|424.903800||
B|WMT|20251120|09:58:07|S|100|106.688800||
B|AMZN|20251120|09:58:08|S|7|226.416400||
B|BNKK|20251120|09:58:08|S|11500|0.187600||
B|CRNC|20251120|09:58:08|S|50|11.240000||
B|LCID|20251120|09:58:08|S|120|12.790000||
B|MU|20251120|09:58:08|S|100|222.530000||
B|OKLO|20251120|09:58:08|S|10|105.370000||
B|TEAM|20251120|09:58:08|S|100|146.780000||
B|TMO|20251120|09:58:08|S|1|577.890000||
B|TSLL|20251120|09:58:08|S|100|18.205000||
B|AAPL|20251120|09:58:09|S|100|274.371800||
B|AMD|20251120|09:58:09|S|100|229.890000||
B|AMD|20251120|09:58:09|S|100|229.910000||
B|ASML|20251120|09:58:09|S|18|1046.410000||
B|CRWG|20251120|09:58:09|S|600|4.120000||
B|GEV|20251120|09:58:09|S|34|623.330000||
B|GOOG|20251120|09:58:09|S|8|305.240000||
B|LITE|20251120|09:58:09|S|5|281.070000||
B|NVDA|20251120|09:58:09|S|11|195.230000||
B|PDBC|20251120|09:58:09|S|200|13.645000||
B|PDBC|20251120|09:58:09|S|500|13.645000||
B|RR|20251120|09:58:09|S|300|3.439300||
B|SOXS|20251120|09:58:09|S|50|3.825000||
B|SPYG|20251120|09:58:09|S|9|106.440000||
B|SSO|20251120|09:58:09|S|8|56.936700||
B|TSLA|20251120|09:58:09|S|5|424.860000||
B|TSLL|20251120|09:58:09|S|25|18.195500||
B|ALAB|20251120|09:58:10|S|100|157.230000||
B|ARM|20251120|09:58:10|S|50|142.200000||
B|BITF|20251120|09:58:10|S|1800|2.855000||
B|BITU|20251120|09:58:10|S|100|31.699000||
B|FSLR|20251120|09:58:10|S|1|260.910000||
B|MSFT|20251120|09:58:10|S|1|492.610000||
B|MSFT|20251120|09:58:10|S|3|492.610000||
B|MSFT|20251120|09:58:10|S|8|492.590000||
B|PDBC|20251120|09:58:10|S|400|13.645000||
B|PLTR|20251120|09:58:10|S|1|173.240000||
B|RKT|20251120|09:58:10|S|25|17.586700||
B|SHOP|20251120|09:58:10|S|100|153.065000||
B|SNDK|20251120|09:58:10|S|53|229.660000||
B|SNDK|20251120|09:58:10|S|53|229.740000||
B|TCOM|20251120|09:58:10|S|50|71.070000||
B|AMD|20251120|09:58:11|S|50|229.880000||
B|API|20251120|09:58:11|S|188|3.819000||
B|CEG|20251120|09:58:11|S|10|378.750000||
B|CEG|20251120|09:58:11|S|40|378.750000||
B|ETH|20251120|09:58:11|S|3500|28.320000||
B|LLYX|20251120|09:58:11|S|100|25.620000||
B|MU|20251120|09:58:11|S|8|222.892000||
B|NBIS|20251120|09:58:11|S|20|101.070000||
B|SNDK|20251120|09:58:11|S|82|229.750000||
B|SNDK|20251120|09:58:11|S|84|229.690000||
B|SNDK|20251120|09:58:11|S|200|229.620000||
B|SNDK|20251120|09:58:11|S|226|229.800000||
B|TPR|20251120|09:58:11|S|1|106.770000||
B|TSLA|20251120|09:58:11|S|25|424.860000||
B|TSLA|20251120|09:58:11|S|600|424.860000||
B|VRSK|20251120|09:58:11|S|15|222.826600||
B|AMD|20251120|09:58:12|S|2|229.875000||
B|AMD|20251120|09:58:12|S|5|229.897300||
B|AMD|20251120|09:58:12|S|5|229.900000||
B|AMD|20251120|09:58:12|S|53|229.875000||
B|AMDL|20251120|09:58:12|S|100|18.570000||
B|AMDL|20251120|09:58:12|S|100|18.580000||
B|ANET|20251120|09:58:12|S|157|131.070000||
B|CSIQ|20251120|09:58:12|S|300|24.740000||
B|CSIQ|20251120|09:58:12|S|700|24.737200||
B|GEV|20251120|09:58:12|S|10|624.460000||
B|GOOG|20251120|09:58:12|S|49|305.220000||
B|NLR|20251120|09:58:12|S|10|133.450000||
B|NOK|20251120|09:58:12|S|20|6.105000||
B|ODD|20251120|09:58:12|S|78|42.250000||
B|OKLO|20251120|09:58:12|S|6|105.390000||
B|OLMA|20251120|09:58:12|S|19|21.400000||
B|SMR|20251120|09:58:12|S|16|22.058300||
B|SNDK|20251120|09:58:12|S|8|229.790000||
B|SPY|20251120|09:58:12|S|869|674.849900||
B|TSLA|20251120|09:58:12|S|80|424.840000||
B|TSLA|20251120|09:58:12|S|602|424.860000||
B|WYNN|20251120|09:58:12|S|4|120.731000||
B|AMD|20251120|09:58:13|S|10|229.860000||
B|COHR|20251120|09:58:13|S|5|153.320000||
B|CRNC|20251120|09:58:13|S|100|11.270000||
B|CYTK|20251120|09:58:13|S|100|64.400000||
B|CYTK|20251120|09:58:13|S|600|64.475000||
B|GOOG|20251120|09:58:13|S|1|305.185000||
B|NET|20251120|09:58:13|S|7|200.350000||
B|NRG|20251120|09:58:13|S|1|173.860000||
B|NVDA|20251120|09:58:13|S|100|195.099000||
B|RKLB|20251120|09:58:13|S|100|45.020000||
B|RZLV|20251120|09:58:13|S|7|3.717600||
B|SBLK|20251120|09:58:13|S|50|19.490000||
B|TSLA|20251120|09:58:13|S|29|424.840000||
B|TSLA|20251120|09:58:13|S|50|424.840000||
B|TSLA|20251120|09:58:13|S|200|424.740000||
B|ANET|20251120|09:58:14|S|100|131.090000||
B|CIFR|20251120|09:58:14|S|50|16.530000||
B|CLH|20251120|09:58:14|S|10|211.235000||
B|DOW|20251120|09:58:14|S|2|21.417700||
B|GH|20251120|09:58:14|S|27|107.140000||
B|GH|20251120|09:58:14|S|50|107.160000||
B|GOOG|20251120|09:58:14|S|200|305.160000||
B|GOOGL|20251120|09:58:14|S|100|304.740000||
B|HOOD|20251120|09:58:14|S|125|120.720000||
B|META|20251120|09:58:14|S|5|604.965800||
B|MU|20251120|09:58:14|S|50|223.040000||
B|PATH|20251120|09:58:14|S|100|13.610000||
B|SOUX|20251120|09:58:14|S|155|23.340000||
B|TSLA|20251120|09:58:14|S|5|424.750000||
B|TSLA|20251120|09:58:14|S|8|424.750000||
B|AEP|20251120|09:58:15|S|5|121.750000||
B|AMKR|20251120|09:58:15|S|277|32.940000||
B|BBAI|20251120|09:58:15|S|100|6.370000||
B|GOOG|20251120|09:58:15|S|97|305.205000||
B|HROW|20251120|09:58:15|S|200|41.160000||
B|KO|20251120|09:58:15|S|1|70.975000||
B|KOLD|20251120|09:58:15|S|5|26.870000||
B|NI|20251120|09:58:15|S|1|43.230000||
B|NKLR|20251120|09:58:15|S|100|5.635000||
B|PFE|20251120|09:58:15|S|3|24.665000||
B|QQQ|20251120|09:58:15|S|40|613.090000||
B|RGTI|20251120|09:58:15|S|50|26.545000||
B|ROST|20251120|09:58:15|S|10|162.641900||
B|TEM|20251120|09:58:15|S|200|71.980000||
B|TSLA|20251120|09:58:15|S|15|424.710000||
B|TSLA|20251120|09:58:15|S|100|424.820000||
B|TXG|20251120|09:58:15|S|100|16.750000||
B|BBAI|20251120|09:58:16|S|100|6.370000||
B|CRDO|20251120|09:58:16|S|7|154.740000||
B|DUOL|20251120|09:58:16|S|50|170.930000||
B|IRWD|20251120|09:58:16|S|2600|3.420000||
B|META|20251120|09:58:16|S|1|604.947300||
B|META|20251120|09:58:16|S|10|604.967000||
B|OKLO|20251120|09:58:16|S|100|105.480000||
B|OKLO|20251120|09:58:16|S|381|105.480000||
B|PWR|20251120|09:58:16|S|9|460.981000||
B|TDG|20251120|09:58:16|S|1|1355.770000||
B|TSM|20251120|09:58:16|S|100|291.970000||
B|AAPL|20251120|09:58:17|S|100|274.411900||
B|AMD|20251120|09:58:17|S|95|229.910000||
B|AMDL|20251120|09:58:17|S|100|18.590000||
B|AMZN|20251120|09:58:17|S|100|226.260100||
B|ASST|20251120|09:58:17|S|700|1.100000||
B|AUR|20251120|09:58:17|S|1|3.966400||
B|BABA|20251120|09:58:17|S|100|160.490000||
B|BE|20251120|09:58:17|S|50|115.971000||
B|CEG|20251120|09:58:17|S|50|378.780000||
B|HIMS|20251120|09:58:17|S|100|37.110000||
B|IBB|20251120|09:58:17|S|50|167.700000||
B|LEU|20251120|09:58:17|S|77|277.490000||
B|ORCL|20251120|09:58:17|S|100|230.130000||
B|ORCL|20251120|09:58:17|S|220|230.130000||
B|ORCL|20251120|09:58:17|S|340|230.180000||
B|RGTI|20251120|09:58:17|S|60|26.545000||
B|SNDK|20251120|09:58:17|S|5|229.820000||
B|SNDK|20251120|09:58:17|S|14|229.500000||
B|SNDK|20251120|09:58:17|S|100|229.520000||
B|SNDK|20251120|09:58:17|S|120|229.520000||
B|TSLL|20251120|09:58:17|S|50|18.185000||
B|CAG|20251120|09:58:18|S|70|17.370000||
B|COKE|20251120|09:58:18|S|22|164.650000||
B|CRNC|20251120|09:58:18|S|5|11.274000||
B|GOOG|20251120|09:58:18|S|50|305.120000||
B|IONQ|20251120|09:58:18|S|16|48.650000||
B|NET|20251120|09:58:18|S|5|200.440000||
B|NEXN|20251120|09:58:18|S|20|6.610000||
B|OXY|20251120|09:58:18|S|100|42.065000||
B|QBTS|20251120|09:58:18|S|20|24.450000||
B|RZLV|20251120|09:58:18|S|1230|3.728800||
B|SNDK|20251120|09:58:18|S|1|229.511000||
B|SPY|20251120|09:58:18|S|4|674.770000||
B|TSLA|20251120|09:58:18|S|1|424.670000||
B|USAR|20251120|09:58:18|S|520|14.470000||
B|ZTO|20251120|09:58:18|S|20|19.589100||
B|ALAB|20251120|09:58:19|S|5|157.300000||
B|AUID|20251120|09:58:19|S|75|2.050000||
B|COIN|20251120|09:58:19|S|50|256.370000||
B|CRWV|20251120|09:58:19|S|5|80.520000||
B|EWZ|20251120|09:58:19|S|1190|32.745000||
B|IREN|20251120|09:58:19|S|600|50.717300||
B|KO|20251120|09:58:19|S|15|70.965000||
B|LFS|20251120|09:58:19|S|37|6.620000||
B|LITE|20251120|09:58:19|S|4|281.260000||
B|MSTR|20251120|09:58:19|S|20|188.427300||
B|MSTR|20251120|09:58:19|S|20|188.430000||
B|NBIS|20251120|09:58:19|S|36|100.950000||
B|NVDA|20251120|09:58:19|S|1|195.010000||
B|NVDA|20251120|09:58:19|S|1|195.040000||
B|NVS|20251120|09:58:19|S|15|124.850000||
B|RERE|20251120|09:58:19|S|14|4.340000||
B|TSLA|20251120|09:58:19|S|10|424.680000||
B|TSLA|20251120|09:58:19|S|16|424.620000||
B|TSLA|20251120|09:58:19|S|25|424.620000||
B|AMD|20251120|09:58:20|S|5|229.780000||
B|BE|20251120|09:58:20|S|100|115.970000||
B|GOOGL|20251120|09:58:20|S|100|304.558000||
B|GS|20251120|09:58:20|S|10|809.680000||
B|IWM|20251120|09:58:20|S|600|238.261300||
B|METU|20251120|09:58:20|S|49|27.710000||
B|PDI|20251120|09:58:20|S|1420|17.453500||
B|SOFI|20251120|09:58:20|S|50|28.045000||
B|TER|20251120|09:58:20|S|10|172.270000||
B|TSLA|20251120|09:58:20|S|50|424.530000||
B|VIG|20251120|09:58:20|S|2|217.864500||
B|BTDR|20251120|09:58:21|S|25|11.180000||
B|BTDR|20251120|09:58:21|S|25|11.180000||
B|CRWV|20251120|09:58:21|S|5|80.445000||
B|FGL|20251120|09:58:21|S|200|0.424000||
B|JEPQ|20251120|09:58:21|S|3|58.179300||
B|LITE|20251120|09:58:21|S|20|280.680000||
B|MSCI|20251120|09:58:21|S|1|565.790000||
B|PACS|20251120|09:58:21|S|10|26.895800||
B|SNOW|20251120|09:58:21|S|19|260.330000||
B|SOUX|20251120|09:58:21|S|25|23.260000||
B|STX|20251120|09:58:21|S|5|268.670000||
B|TGT|20251120|09:58:21|S|10|86.210000||
B|AAPL|20251120|09:58:22|S|19|274.470000||
B|AMD|20251120|09:58:22|S|100|229.820000||
B|DELL|20251120|09:58:22|S|10|124.573700||
B|DNTH|20251120|09:58:22|S|20|42.200000||
B|DUOL|20251120|09:58:22|S|40|170.540000||
B|GOOG|20251120|09:58:22|S|33|304.977800||
B|GOOG|20251120|09:58:22|S|33|304.980000||
B|GOOGL|20251120|09:58:22|S|200|304.487700||
B|LITE|20251120|09:58:22|S|3|280.920000||
B|NVDA|20251120|09:58:22|S|100|194.911200||
B|ORCL|20251120|09:58:22|S|200|229.820000||
B|SNPS|20251120|09:58:22|S|3|401.440000||
B|STRL|20251120|09:58:22|S|6|362.210000||
B|TSM|20251120|09:58:22|S|80|291.920000||
B|VRT|20251120|09:58:22|S|92|179.740000||
B|XME|20251120|09:58:22|S|100|93.190000||
B|CLS|20251120|09:58:23|S|20|325.020000||
B|CNX|20251120|09:58:23|S|10|37.320000||
B|COHR|20251120|09:58:23|S|350|153.420000||
B|CRNX|20251120|09:58:23|S|288|44.610000||
B|CRNX|20251120|09:58:23|S|300|44.610000||
B|CRWV|20251120|09:58:23|S|2|80.484200||
B|JACK|20251120|09:58:23|S|20|15.640000||
B|NFLX|20251120|09:58:23|S|50|109.262000||
B|NVDA|20251120|09:58:23|S|100|194.920000||
B|PDD|20251120|09:58:23|S|85|117.510000||
B|PEP|20251120|09:58:23|S|10|146.120000||
B|PLTR|20251120|09:58:23|S|100|173.075000||
B|SNDK|20251120|09:58:23|S|17|229.850000||
B|VRT|20251120|09:58:23|S|45|179.720000||
B|VRT|20251120|09:58:23|S|100|179.660000||
B|CRWV|20251120|09:58:24|S|44|80.460000||
B|IREN|20251120|09:58:24|S|5|50.680000||
B|NBIS|20251120|09:58:24|S|30|100.910000||
B|NVDA|20251120|09:58:24|S|100|194.935000||
B|NVDA|20251120|09:58:24|S|100|194.935000||
B|NVDL|20251120|09:58:24|S|34|98.190000||
B|PLUG|20251120|09:58:24|S|1600|1.975000||
B|PLUG|20251120|09:58:24|S|2000|1.980000||
B|TQQQ|20251120|09:58:24|S|24|53.259100||
B|TSLA|20251120|09:58:24|S|1|424.440000||
B|UNFI|20251120|09:58:24|S|8|36.060000||
B|AMZN|20251120|09:58:25|S|100|226.251600||
B|BSV|20251120|09:58:25|S|1|78.895000||
B|CRNC|20251120|09:58:25|S|50|11.276000||
B|CRWV|20251120|09:58:25|S|100|80.423400||
B|IBIT|20251120|09:58:25|S|5|51.619200||
B|IMVT|20251120|09:58:25|S|20|23.910000||
B|META|20251120|09:58:25|S|2|604.790000||
B|META|20251120|09:58:25|S|2|604.790000||
B|NBIS|20251120|09:58:25|S|36|100.930000||
B|PDBC|20251120|09:58:25|S|300|13.645000||
B|RGTI|20251120|09:58:25|S|1|26.520000||
B|RGTZ|20251120|09:58:25|S|87|24.710000||
B|RZLV|20251120|09:58:25|S|300|3.728600||
B|SJNK|20251120|09:58:25|S|19|25.318200||
B|SNDK|20251120|09:58:25|S|14|230.150000||
B|SOUN|20251120|09:58:25|S|70|12.850000||
B|TQQQ|20251120|09:58:25|S|50|53.247500||
B|TSM|20251120|09:58:25|S|46|291.870000||
B|UTF|20251120|09:58:25|S|200|24.020000||
B|ALAB|20251120|09:58:26|S|100|157.025000||
B|APP|20251120|09:58:26|S|5|556.680000||
B|GSL|20251120|09:58:26|S|4|35.040000||
B|HNGE|20251120|09:58:26|S|35|46.360000||
B|NVDA|20251120|09:58:26|S|30|194.865000||
B|PDBC|20251120|09:58:26|S|300|13.645000||
B|TSLA|20251120|09:58:26|S|200|424.320000||
B|AAPL|20251120|09:58:27|S|41|274.419800||
B|AMD|20251120|09:58:27|S|51|229.730000||
B|CRWV|20251120|09:58:27|S|4|80.420000||
B|CRWV|20251120|09:58:27|S|155|80.350000||
B|MU|20251120|09:58:27|S|2|222.870000||
B|OKLO|20251120|09:58:27|S|200|105.360000||
B|QUBT|20251120|09:58:27|S|100|12.025000||
B|RZLV|20251120|09:58:27|S|500|3.721400||
B|SNDK|20251120|09:58:27|S|5|230.040000||
B|SNDK|20251120|09:58:27|S|41|230.081000||
B|TSLA|20251120|09:58:27|S|25|424.350000||
B|TSLA|20251120|09:58:27|S|100|424.400000||
B|VALE|20251120|09:58:27|S|5|12.245000||
B|WMT|20251120|09:58:27|S|50|106.719100||
B|WMT|20251120|09:58:27|S|100|106.719100||
B|ALAB|20251120|09:58:28|S|15|156.729000||
B|BINC|20251120|09:58:28|S|4|53.098200||
B|CRDO|20251120|09:58:28|S|89|154.260000||
B|CRDO|20251120|09:58:28|S|111|154.170000||
B|CRWV|20251120|09:58:28|S|10|80.420000||
B|CSIQ|20251120|09:58:28|S|20|24.720000||
B|ETHU|20251120|09:58:28|S|150|59.920000||
B|GGAL|20251120|09:58:28|S|200|50.441300||
B|NET|20251120|09:58:28|S|5|200.380000||
B|O|20251120|09:58:28|S|50|56.705000||
B|RZLV|20251120|09:58:28|S|1|3.728600||
B|TECL|20251120|09:58:28|S|25|127.126800||
B|VOYA|20251120|09:58:28|S|15|70.255000||
B|YANG|20251120|09:58:28|S|50|24.061400||
B|BG|20251120|09:58:29|S|100|93.590000||
B|GOOG|20251120|09:58:29|S|1|304.560000||
B|IREN|20251120|09:58:29|S|50|50.705000||
B|JD|20251120|09:58:29|S|6|29.310000||
B|JD|20251120|09:58:29|S|7|29.305000||
B|NBIS|20251120|09:58:29|S|168|100.910000||
B|NBIS|20251120|09:58:29|S|1500|100.910000||
B|QGEN|20251120|09:58:29|S|226|45.590000||
B|RIOT|20251120|09:58:29|S|190|13.955000||
B|TSLA|20251120|09:58:29|S|76|424.520000||
B|TSLA|20251120|09:58:29|S|90|424.472300||
B|TSLA|20251120|09:58:29|S|110|424.470000||
B|WDC|20251120|09:58:29|S|33|160.680000||
B|AAPL|20251120|09:58:30|S|76|274.478800||
B|BNKK|20251120|09:58:30|S|8000|0.186600||
B|COIN|20251120|09:58:30|S|4|256.170000||
B|CRDO|20251120|09:58:30|S|30|154.670000||
B|GH|20251120|09:58:30|S|50|107.720000||
B|LFS|20251120|09:58:30|S|5|6.690000||
B|NVO|20251120|09:58:30|S|300|49.090000||
B|NVTS|20251120|09:58:30|S|15|8.520000||
B|OKLO|20251120|09:58:30|S|5|105.520000||
B|QQQM|20251120|09:58:30|S|13|252.378000||
B|SNDK|20251120|09:58:30|S|117|230.115000||
B|TER|20251120|09:58:30|S|90|172.260000||
B|TSLA|20251120|09:58:30|S|50|424.530000||
B|TSM|20251120|09:58:30|S|40|292.000000||
B|AMD|20251120|09:58:31|S|160|229.830000||
B|AUID|20251120|09:58:31|S|135|2.050000||
B|CLS|20251120|09:58:31|S|46|325.310000||
B|CLX|20251120|09:58:31|S|3|99.050000||
B|CRDO|20251120|09:58:31|S|10|154.710000||
B|CSIQ|20251120|09:58:31|S|100|24.690000||
B|FSLR|20251120|09:58:31|S|50|261.230000||
B|GOOGL|20251120|09:58:31|S|112|304.070000||
B|GOOGL|20251120|09:58:31|S|400|304.060000||
B|PSIX|20251120|09:58:31|S|100|56.153100||
B|RR|20251120|09:58:31|S|64|3.447200||
B|RZLV|20251120|09:58:31|S|100|3.728600||
B|SOFI|20251120|09:58:31|S|50|28.035000||
B|SOXL|20251120|09:58:31|S|400|38.735000||
B|TOL|20251120|09:58:31|S|7|127.640000||
B|ZIM|20251120|09:58:31|S|100|17.360000||
B|ZIM|20251120|09:58:31|S|100|17.360000||
B|DDOG|20251120|09:58:32|S|100|170.235000||
B|GME|20251120|09:58:32|S|18|20.568600||
B|MIDU|20251120|09:58:32|S|10|46.867500||
B|MU|20251120|09:58:32|S|10|222.850000||
B|MVST|20251120|09:58:32|S|150|3.775000||
B|SGBX|20251120|09:58:32|S|117|7.890000||
B|TSLA|20251120|09:58:32|S|50|424.520000||
B|TSLA|20251120|09:58:32|S|100|424.520000||
B|AAPL|20251120|09:58:33|S|100|274.459300||
B|AMD|20251120|09:58:33|S|100|229.845000||
B|CORZ|20251120|09:58:33|S|500|16.288600||
B|CRWV|20251120|09:58:33|S|1|80.540000||
B|GOOG|20251120|09:58:33|S|6|304.590000||
B|GOOGL|20251120|09:58:33|S|100|304.080000||
B|GOOGL|20251120|09:58:33|S|100|304.081500||
B|MP|20251120|09:58:33|S|5|63.695000||
B|NBIS|20251120|09:58:33|S|15|101.050000||
B|ODD|20251120|09:58:33|S|10|42.300000||
B|SLV|20251120|09:58:33|S|100|46.490000||
B|SNDK|20251120|09:58:33|S|20|231.151000||
B|SNDK|20251120|09:58:33|S|900|231.100000||
B|URNM|20251120|09:58:33|S|25|55.880000||
B|WEN|20251120|09:58:33|S|6|8.057700||
B|AMKR|20251120|09:58:34|S|200|33.005000||
B|GGLL|20251120|09:58:34|S|7|96.170000||
B|MP|20251120|09:58:34|S|2|63.695000||
B|MSTR|20251120|09:58:34|S|10|188.306100||
B|MU|20251120|09:58:34|S|100|222.815000||
B|QQQM|20251120|09:58:34|S|160|252.366400||
B|TSLA|20251120|09:58:34|S|40|424.630000||
B|TSM|20251120|09:58:34|S|12|292.020000||
B|WDC|20251120|09:58:34|S|15|160.830000||
B|ZM|20251120|09:58:34|S|2|81.600000||
B|ADBE|20251120|09:58:35|S|50|318.982600||
B|AMZN|20251120|09:58:35|S|100|226.220300||
B|API|20251120|09:58:35|S|100|3.848800||
B|CRNC|20251120|09:58:35|S|100|11.240000||
B|GOOG|20251120|09:58:35|S|50|304.580000||
B|IONQ|20251120|09:58:35|S|10|48.628900||
B|LFS|20251120|09:58:35|S|40|6.770000||
B|META|20251120|09:58:35|S|2|604.585000||
B|PLTR|20251120|09:58:35|S|5|173.030000||
B|PLTR|20251120|09:58:35|S|200|173.070000||
B|RKLB|20251120|09:58:35|S|11|44.950000||
B|RVMD|20251120|09:58:35|S|17|72.330000||
B|TEM|20251120|09:58:35|S|100|72.030000||
B|TSLA|20251120|09:58:35|S|90|424.700000||
B|TSLA|20251120|09:58:35|S|160|424.700000||
B|AAPL|20251120|09:58:36|S|100|274.398100||
B|AMD|20251120|09:58:36|S|100|229.800000||
B|ANET|20251120|09:58:36|S|80|131.210000||
B|BE|20251120|09:58:36|S|100|115.950000||
B|BTCT|20251120|09:58:36|S|180|1.770000||
B|CAH|20251120|09:58:36|S|7|208.245000||
B|CORZ|20251120|09:58:36|S|326|16.280500||
B|ETHZ|20251120|09:58:36|S|30|11.590000||
B|KLAC|20251120|09:58:36|S|1|1193.720000||
B|LRCX|20251120|09:58:36|S|50|153.160000||
B|MSTR|20251120|09:58:36|S|10|188.245400||
B|NVDA|20251120|09:58:36|S|400|195.107000||
B|RZLV|20251120|09:58:36|S|100|3.728600||
B|TCOM|20251120|09:58:36|S|20|71.004200||
B|TQQQ|20251120|09:58:36|S|5|53.268500||
B|WULF|20251120|09:58:36|S|262|13.800000||
B|ALLT|20251120|09:58:37|S|50|9.820000||
B|ANET|20251120|09:58:37|S|3|131.220000||
B|CRNC|20251120|09:58:37|S|50|11.236000||
B|CSIQ|20251120|09:58:37|S|50|24.710000||
B|DDOG|20251120|09:58:37|S|10|170.000000||
B|LAES|20251120|09:58:37|S|20|4.265000||
B|Q|20251120|09:58:37|S|4|80.500000||
B|QCOM|20251120|09:58:37|S|10|167.810000||
B|SPXL|20251120|09:58:37|S|100|215.298500||
B|AAOI|20251120|09:58:38|S|2|22.090000||
B|ALAB|20251120|09:58:38|S|2|157.220000||
B|AMD|20251120|09:58:38|S|10|229.790000||
B|AMD|20251120|09:58:38|S|60|229.819500||
B|CORZ|20251120|09:58:38|S|400|16.280000||
B|DYNF|20251120|09:58:38|S|18|60.348200||
B|GOOG|20251120|09:58:38|S|38|304.575000||
B|KLAR|20251120|09:58:38|S|10|30.193200||
B|KLAR|20251120|09:58:38|S|10|30.193200||
B|NVDA|20251120|09:58:38|S|176|194.960000||
B|OKLO|20251120|09:58:38|S|30|105.480000||
B|ONDS|20251120|09:58:38|S|10|7.599200||
B|OPEN|20251120|09:58:38|S|900|6.775000||
B|QBTS|20251120|09:58:38|S|10|24.429100||
B|ABSI|20251120|09:58:39|S|1000|3.100000||
B|ASBP|20251120|09:58:39|E|100|0.100000||
B|CIFR|20251120|09:58:39|S|50|16.525400||
B|GOOG|20251120|09:58:39|S|18|304.575000||
B|LCID|20251120|09:58:39|S|20|12.775000||
B|MAGN|20251120|09:58:39|S|100|10.975000||
B|MAR|20251120|09:58:39|S|80|286.560000||
B|MAR|20251120|09:58:39|S|80|286.560000||
B|NVDA|20251120|09:58:39|S|6|194.978000||
B|SOUN|20251120|09:58:39|S|1000|12.860000||
B|TEMT|20251120|09:58:39|S|100|22.560000||
B|TQQQ|20251120|09:58:39|S|300|53.278600||
B|TSLL|20251120|09:58:39|S|1|18.187700||
B|APP|20251120|09:58:40|S|50|557.920000||
B|COGT|20251120|09:58:40|S|40|36.200000||
B|COHR|20251120|09:58:40|S|8|153.750000||
B|CRWV|20251120|09:58:40|S|1|80.482000||
B|LLY|20251120|09:58:40|S|5|1053.780000||
B|NI|20251120|09:58:40|S|14|43.244100||
B|OKLL|20251120|09:58:40|S|200|42.760000||
B|OKLL|20251120|09:58:40|S|400|42.660000||
B|OKLL|20251120|09:58:40|S|400|42.790000||
B|SNDK|20251120|09:58:40|S|50|231.630000||
B|TEMT|20251120|09:58:40|S|32|22.550000||
B|AMD|20251120|09:58:41|S|40|229.875000||
B|GEV|20251120|09:58:41|S|36|624.520000||
B|GOOGL|20251120|09:58:41|S|100|304.110000||
B|IONQ|20251120|09:58:41|S|50|48.635000||
B|IONQ|20251120|09:58:41|S|50|48.650000||
B|LITE|20251120|09:58:41|S|200|281.220000||
B|MAR|20251120|09:58:41|S|400|286.560000||
B|MU|20251120|09:58:41|S|15|223.155000||
B|O|20251120|09:58:41|S|2|56.695000||
B|SLV|20251120|09:58:41|S|30|46.490000||
B|SNDK|20251120|09:58:41|S|20|231.547000||
B|SPOT|20251120|09:58:41|S|1|605.510000||
B|TSLA|20251120|09:58:41|S|76|424.920000||
B|ALLT|20251120|09:58:42|S|100|9.820000||
B|CRCL|20251120|09:58:42|S|100|69.090000||
B|CRCL|20251120|09:58:42|S|100|69.140000||
B|FESM|20251120|09:58:42|S|55|36.304500||
B|IBIT|20251120|09:58:42|S|100|51.640000||
B|LI|20251120|09:58:42|S|184|18.178700||
B|META|20251120|09:58:42|S|5|604.640000||
B|ONDS|20251120|09:58:42|S|50|7.600000||
B|PYPL|20251120|09:58:42|S|50|60.100000||
B|RXRX|20251120|09:58:42|S|300|4.328600||
B|TGT|20251120|09:58:42|S|25|86.090000||
B|TSLQ|20251120|09:58:42|S|100|23.700000||
B|TSLQ|20251120|09:58:42|S|400|23.695000||
B|XLK|20251120|09:58:42|S|2|287.858800||
B|AUID|20251120|09:58:43|S|100|2.070000||
B|AUID|20251120|09:58:43|S|100|2.070000||
B|CRWV|20251120|09:58:43|S|2|80.544600||
B|FTAI|20251120|09:58:43|S|50|171.740000||
B|LMND|20251120|09:58:43|S|15|75.470000||
B|SOLS|20251120|09:58:43|S|50|45.886000||
B|TQQQ|20251120|09:58:43|S|10|53.285000||
B|TSLA|20251120|09:58:43|S|160|425.030000||
B|ACMR|20251120|09:58:44|S|200|32.270000||
B|AMZN|20251120|09:58:44|S|103|226.188700||
B|CRDO|20251120|09:58:44|S|13|154.681000||
B|CRDO|20251120|09:58:44|S|13|154.690000||
B|GOOG|20251120|09:58:44|S|400|304.240000||
B|GOOGL|20251120|09:58:44|S|64|303.725000||
B|HIMS|20251120|09:58:44|S|1200|37.007000||
B|LQDT|20251120|09:58:44|S|40|26.200000||
B|MU|20251120|09:58:44|S|10|223.280000||
B|MU|20251120|09:58:44|S|40|223.280000||
B|MU|20251120|09:58:44|S|96|223.280000||
B|MU|20251120|09:58:44|S|100|223.280000||
B|MU|20251120|09:58:44|S|100|223.280000||
B|OKLO|20251120|09:58:44|S|5|105.822000||
B|PLTR|20251120|09:58:44|S|2|173.030000||
B|SLV|20251120|09:58:44|S|220|46.485000||
B|WULF|20251120|09:58:44|S|50|13.867400||
B|ALLT|20251120|09:58:45|S|50|9.800000||
B|ALLT|20251120|09:58:45|S|50|9.820000||
B|CRNC|20251120|09:58:45|S|100|11.240000||
B|FCX|20251120|09:58:45|S|25|41.613900||
B|GGLL|20251120|09:58:45|S|20|95.980000||
B|LRN|20251120|09:58:45|S|20|67.350000||
B|MAR|20251120|09:58:45|S|80|286.980000||
B|MAR|20251120|09:58:45|S|200|286.850000||
B|MAR|20251120|09:58:45|S|400|286.850000||
B|MU|20251120|09:58:45|S|19|223.280000||
B|PDBC|20251120|09:58:45|S|100|13.645000||
B|PDBC|20251120|09:58:45|S|500|13.645000||
B|SGBX|20251120|09:58:45|S|41|7.810000||
B|SH|20251120|09:58:45|S|100|36.746500||
B|WMT|20251120|09:58:45|S|30|106.805000||
B|AMZN|20251120|09:58:46|S|12|226.178800||
B|CYPH|20251120|09:58:46|S|100|2.935000||
B|DASH|20251120|09:58:46|S|1|199.740000||
B|LAR|20251120|09:58:46|S|357|5.605000||
B|LITE|20251120|09:58:46|S|63|280.920000||
B|LITE|20251120|09:58:46|S|180|280.790000||
B|LVS|20251120|09:58:46|S|1|65.600000||
B|MU|20251120|09:58:46|S|100|223.270000||
B|URA|20251120|09:58:46|S|5|46.417100||
B|WULX|20251120|09:58:46|S|120|26.540000||
B|CIFR|20251120|09:58:47|S|15|16.559100||
B|CRDO|20251120|09:58:47|S|2|154.610000||
B|MAR|20251120|09:58:47|S|80|287.000000||
B|MAR|20251120|09:58:47|S|120|286.980000||
B|MNDR|20251120|09:58:47|S|300|2.500000||
B|MSTR|20251120|09:58:47|S|154|187.970000||
B|MSTR|20251120|09:58:47|S|200|188.030000||
B|VT|20251120|09:58:47|S|9|138.810000||
B|BE|20251120|09:58:48|S|100|116.250000||
B|BE|20251120|09:58:48|S|100|116.250000||
B|FSLR|20251120|09:58:48|S|12|261.271000||
B|FSLR|20251120|09:58:48|S|13|261.280000||
B|FSLR|20251120|09:58:48|S|100|260.800000||
B|GOOGL|20251120|09:58:48|S|356|303.840000||
B|IREN|20251120|09:58:48|S|19|50.860000||
B|NVDA|20251120|09:58:48|S|100|195.036500||
B|SNDK|20251120|09:58:48|S|5|231.840000||
B|SNDK|20251120|09:58:48|S|100|231.810000||
B|SOXL|20251120|09:58:48|S|100|38.795000||
B|TSLL|20251120|09:58:48|S|100|18.218600||
B|ZM|20251120|09:58:48|S|100|81.640000||
B|BE|20251120|09:58:49|S|150|116.250000||
B|HTGC|20251120|09:58:49|S|17|17.575000||
B|PWR|20251120|09:58:49|S|4|460.930000||
B|RKLB|20251120|09:58:49|S|10|44.900000||
B|SNDK|20251120|09:58:49|S|22|231.890000||
B|SOFI|20251120|09:58:49|S|50|28.038800||
B|TER|20251120|09:58:49|S|100|172.390000||
B|TSLA|20251120|09:58:49|S|13|425.170000||
B|TSLA|20251120|09:58:49|S|15|425.155000||
B|VUG|20251120|09:58:49|S|68|487.779800||
B|CIFR|20251120|09:58:50|S|100|16.545400||
B|GOOG|20251120|09:58:50|S|100|304.420000||
B|GOOGL|20251120|09:58:50|S|5|303.920000||
B|IREN|20251120|09:58:50|S|50|50.830000||
B|KMT|20251120|09:58:50|S|100|25.870000||
B|LEU|20251120|09:58:50|S|50|276.910000||
B|META|20251120|09:58:50|S|20|604.423600||
B|META|20251120|09:58:50|S|80|604.440000||
B|MU|20251120|09:58:50|S|1000|223.570000||
B|NVDA|20251120|09:58:50|S|100|195.000000||
B|PLTR|20251120|09:58:50|S|249|173.030000||
B|RXRX|20251120|09:58:50|S|380|4.328600||
B|BRBR|20251120|09:58:51|S|20|30.040000||
B|ETHU|20251120|09:58:51|S|3|59.950000||
B|GOOGL|20251120|09:58:51|S|40|303.920000||
B|GOOGL|20251120|09:58:51|S|100|303.930000||
B|MAGS|20251120|09:58:51|S|40|65.963500||
B|QFIN|20251120|09:58:51|S|4|18.650000||
B|RKLB|20251120|09:58:51|S|74|44.900000||
B|RKLB|20251120|09:58:51|S|137|44.910000||
B|SNDK|20251120|09:58:51|S|20|231.980000||
B|STX|20251120|09:58:51|S|95|269.240000||
B|TSLA|20251120|09:58:51|S|50|424.980000||
B|DPRO|20251120|09:58:52|S|2|8.200000||
B|ILMN|20251120|09:58:52|S|5|123.860000||
B|MRVL|20251120|09:58:52|S|100|83.760000||
B|MRVL|20251120|09:58:52|S|746|83.740000||
B|MSTR|20251120|09:58:52|S|3|187.990000||
B|MTN|20251120|09:58:52|S|7|140.095000||
B|OSCR|20251120|09:58:52|S|31|14.030000||
B|RUN|20251120|09:58:52|S|739|19.956900||
B|SLV|20251120|09:58:52|S|100|46.460000||
B|SNDK|20251120|09:58:52|S|200|232.330000||
B|VRT|20251120|09:58:52|S|15|179.870000||
B|APP|20251120|09:58:53|S|5|558.070000||
B|BA|20251120|09:58:53|S|100|186.460000||
B|BHVN|20251120|09:58:53|S|100|10.100000||
B|BW|20251120|09:58:53|S|37|7.518000||
B|LOW|20251120|09:58:53|S|80|226.460000||
B|SNDK|20251120|09:58:53|S|9|232.390000||
B|SNDK|20251120|09:58:53|S|200|232.250000||
B|SOUN|20251120|09:58:53|S|15|12.858600||
B|SOXL|20251120|09:58:53|S|80|38.815000||
B|TOST|20251120|09:58:53|S|2|33.390000||
B|TSLA|20251120|09:58:53|S|50|424.950000||
B|TSLA|20251120|09:58:53|S|100|424.952700||
B|VRT|20251120|09:58:53|S|10|179.892800||
B|XBI|20251120|09:58:53|S|200|117.250100||
B|GGLL|20251120|09:58:54|S|5|96.030000||
B|GOOGL|20251120|09:58:54|S|5|303.840000||
B|MSTU|20251120|09:58:54|S|2000|1.385000||
B|NVDL|20251120|09:58:54|S|100|98.329400||
B|ONDS|20251120|09:58:54|S|100|7.609300||
B|ONDS|20251120|09:58:54|S|400|7.600000||
B|SNDK|20251120|09:58:54|S|200|232.300000||
B|TEM|20251120|09:58:54|S|20|71.965000||
B|WULF|20251120|09:58:54|S|50|13.866400||
B|ZROZ|20251120|09:58:54|S|3|67.180000||
B|AAPL|20251120|09:58:55|S|5|274.528800||
B|AEP|20251120|09:58:55|S|4|121.830000||
B|AVS|20251120|09:58:55|S|40|9.135000||
B|BAIG|20251120|09:58:55|S|100|14.280000||
B|CIEN|20251120|09:58:55|S|2|200.301000||
B|CIEN|20251120|09:58:55|S|2|200.310000||
B|CRWV|20251120|09:58:55|S|100|80.465000||
B|JNJ|20251120|09:58:55|S|1|203.795000||
B|LITE|20251120|09:58:55|S|100|281.570000||
B|MU|20251120|09:58:55|S|100|223.673300||
B|NFXL|20251120|09:58:55|S|10|44.860000||
B|PFE|20251120|09:58:55|S|300|24.705000||
B|RBLX|20251120|09:58:55|S|3|96.520000||
B|RGTI|20251120|09:58:55|S|50|26.599100||
B|TSLA|20251120|09:58:55|S|50|424.980000||
B|VRT|20251120|09:58:55|S|100|179.860000||
B|AMZN|20251120|09:58:56|S|100|225.987800||
B|BAC|20251120|09:58:56|S|300|52.643200||
B|BAIG|20251120|09:58:56|S|542|14.320000||
B|BE|20251120|09:58:56|S|20|116.155000||
B|GOOGL|20251120|09:58:56|S|39|303.845000||
B|GRAB|20251120|09:58:56|S|200|5.325000||
B|LZB|20251120|09:58:56|S|9|35.980000||
B|OKLO|20251120|09:58:56|S|50|105.813000||
B|TSLA|20251120|09:58:56|S|5|425.020000||
B|TSLA|20251120|09:58:56|S|50|425.120000||
B|VRT|20251120|09:58:56|S|11|179.971100||
B|YMAG|20251120|09:58:56|S|50|14.665000||
B|EWZ|20251120|09:58:57|S|10|32.728500||
B|ICE|20251120|09:58:57|S|100|153.130000||
B|ICE|20251120|09:58:57|S|400|153.225000||
B|LIVN|20251120|09:58:57|S|90|54.450000||
B|SOND|20251120|09:58:57|S|4000|0.214200||
B|SOXS|20251120|09:58:57|S|5|3.815000||
B|SPY|20251120|09:58:57|S|78|674.851400||
B|TSLA|20251120|09:58:57|S|50|425.360000||
B|BOE|20251120|09:58:58|S|100|11.390000||
B|CLS|20251120|09:58:58|S|15|325.831000||
B|CRNC|20251120|09:58:58|S|100|11.260000||
B|FSLR|20251120|09:58:58|S|50|261.561000||
B|FSLR|20251120|09:58:58|S|50|261.570000||
B|INTC|20251120|09:58:58|S|150|36.206200||
B|IONQ|20251120|09:58:58|S|10|48.650000||
B|KROS|20251120|09:58:58|S|300|17.640000||
B|MU|20251120|09:58:58|S|800|223.980000||
B|QBTS|20251120|09:58:58|S|50|24.438800||
B|QBTS|20251120|09:58:58|S|100|24.440000||
B|SNDK|20251120|09:58:58|S|2|231.780000||
B|T|20251120|09:58:58|S|8|25.198600||
B|TSLA|20251120|09:58:58|S|22|425.430000||
B|TSLA|20251120|09:58:58|S|100|425.380000||
B|VRT|20251120|09:58:58|S|1|179.890000||
B|INTC|20251120|09:58:59|S|50|36.207700||
B|KLAR|20251120|09:58:59|S|30|30.240000||
B|LABX|20251120|09:58:59|S|100|15.100000||
B|MSTR|20251120|09:58:59|S|49|188.010000||
B|NBIS|20251120|09:58:59|S|7|101.400000||
B|NVDA|20251120|09:58:59|S|10|195.180000||
B|PATH|20251120|09:58:59|S|5|13.612900||
B|REGN|20251120|09:58:59|S|1|735.020000||
B|SMTC|20251120|09:58:59|S|30|68.180000||
B|TSLA|20251120|09:58:59|S|48|425.430000||
B|AMD|20251120|09:59:00|S|88|229.950000||
B|CRWV|20251120|09:59:00|S|62|80.440000||
B|MSTR|20251120|09:59:00|S|10|188.040000||
B|NVDA|20251120|09:59:00|S|722|195.260000||
B|OLMA|20251120|09:59:00|S|1|21.540000||
B|PG|20251120|09:59:00|S|100|146.460000||
B|QBTS|20251120|09:59:00|S|318|24.440000||
B|SNDK|20251120|09:59:00|S|5|231.819500||
B|TSLA|20251120|09:59:00|S|16|425.440000||
B|TSLQ|20251120|09:59:00|S|100|23.630000||
B|TSLQ|20251120|09:59:00|S|300|23.625000||
B|WULF|20251120|09:59:00|S|50|13.877400||
B|ABEO|20251120|09:59:01|S|498|4.186500||
B|CRWV|20251120|09:59:01|S|30|80.436800||
B|CRWV|20251120|09:59:01|S|100|80.436800||
B|LEU|20251120|09:59:01|S|22|277.540000||
B|MIR|20251120|09:59:01|S|477|25.050000||
B|NVS|20251120|09:59:01|S|2|124.850000||
B|OKLO|20251120|09:59:01|S|25|106.210000||
B|SNDK|20251120|09:59:01|S|3|231.600000||
B|SNDK|20251120|09:59:01|S|4|231.600000||
B|TQQQ|20251120|09:59:01|S|180|53.342300||
B|TSLA|20251120|09:59:01|S|100|425.505000||
B|TSLA|20251120|09:59:01|S|200|425.590000||
B|TZA|20251120|09:59:01|S|4200|8.440000||
B|UUP|20251120|09:59:01|S|600|28.362000||
B|ALAB|20251120|09:59:02|S|44|157.620000||
B|ALAB|20251120|09:59:02|S|100|157.230000||
B|ALAB|20251120|09:59:02|S|156|157.500000||
B|BBY|20251120|09:59:02|S|40|75.650000||
B|BE|20251120|09:59:02|S|43|116.405000||
B|COST|20251120|09:59:02|S|1|899.836000||
B|GOOGL|20251120|09:59:02|S|13|303.650000||
B|HUT|20251120|09:59:02|S|170|40.095000||
B|MSTU|20251120|09:59:02|S|60|1.385000||
B|SNDK|20251120|09:59:02|S|1|231.750000||
B|TQQQ|20251120|09:59:02|S|4|53.348700||
B|TSLA|20251120|09:59:02|S|20|425.620000||
B|TSLA|20251120|09:59:02|S|31|425.630000||
B|UPST|20251120|09:59:02|S|400|38.190000||
B|AMD|20251120|09:59:03|S|95|229.870500||
B|ASTS|20251120|09:59:03|S|50|60.140000||
B|CRNC|20251120|09:59:03|S|100|11.320000||
B|CRWD|20251120|09:59:03|S|20|537.485000||
B|GGLL|20251120|09:59:03|S|3|95.897500||
B|HIMS|20251120|09:59:03|S|50|37.056700||
B|PLTR|20251120|09:59:03|S|114|173.150000||
B|TSLA|20251120|09:59:03|S|2|425.560000||
B|TSM|20251120|09:59:03|S|80|292.400000||
B|VOYG|20251120|09:59:03|S|100|18.750000||
B|VRT|20251120|09:59:03|S|1|180.153100||
B|AAOI|20251120|09:59:04|S|1|22.046500||
B|ADPT|20251120|09:59:04|S|1|16.280000||
B|AMD|20251120|09:59:04|S|80|229.916600||
B|COIN|20251120|09:59:04|S|2|256.180000||
B|ELF|20251120|09:59:04|S|201|71.920000||
B|GOOGL|20251120|09:59:04|S|50|303.600000||
B|LABU|20251120|09:59:04|S|30|144.950000||
B|OLMA|20251120|09:59:04|S|100|21.550000||
B|PANW|20251120|09:59:04|S|10|197.150000||
B|SNDK|20251120|09:59:04|S|20|231.810000||
B|SOND|20251120|09:59:04|E|100|0.213600||
B|SRE|20251120|09:59:04|S|1|92.370000||
B|TGT|20251120|09:59:04|S|100|86.050000||
B|TSLA|20251120|09:59:04|S|100|425.630000||
B|AMD|20251120|09:59:05|S|100|229.890000||
B|ARM|20251120|09:59:05|S|150|142.580000||
B|CSCO|20251120|09:59:05|S|200|79.848400||
B|GOOG|20251120|09:59:05|S|26|304.100000||
B|LMND|20251120|09:59:05|S|10|75.460000||
B|NFLX|20251120|09:59:05|S|50|109.313000||
B|NOW|20251120|09:59:05|S|10|825.231000||
B|NOW|20251120|09:59:05|S|10|825.240000||
B|OLMA|20251120|09:59:05|S|69|21.550000||
B|QQQ|20251120|09:59:05|S|50|613.310000||
B|SNDK|20251120|09:59:05|S|100|231.860000||
B|STLA|20251120|09:59:05|S|1|9.613500||
B|TSDD|20251120|09:59:05|S|350|9.810000||
B|TSLA|20251120|09:59:05|S|11|425.610000||
B|TSLA|20251120|09:59:05|S|80|425.640000||
B|TSLA|20251120|09:59:05|S|290|425.620000||
B|AMD|20251120|09:59:06|S|1|229.910000||
B|AMD|20251120|09:59:06|S|14|229.860000||
B|EOSE|20251120|09:59:06|S|300|14.130000||
B|FUTU|20251120|09:59:06|S|50|165.550000||
B|GOOG|20251120|09:59:06|S|1|304.147000||
B|LRCX|20251120|09:59:06|S|49|153.250000||
B|MU|20251120|09:59:06|S|3|224.485200||
B|MU|20251120|09:59:06|S|12|224.420000||
B|MU|20251120|09:59:06|S|100|224.375000||
B|ORCL|20251120|09:59:06|S|2|230.127300||
B|PLTR|20251120|09:59:06|S|20|173.150000||
B|PLTR|20251120|09:59:06|S|24|173.150000||
B|PLTR|20251120|09:59:06|S|27|173.148500||
B|PLUG|20251120|09:59:06|S|500|1.975000||
B|RUN|20251120|09:59:06|S|100|20.159100||
B|SEZL|20251120|09:59:06|S|1|56.380000||
B|SGBX|20251120|09:59:06|S|100|8.070000||
B|SMH|20251120|09:59:06|S|300|348.920000||
B|SPXU|20251120|09:59:06|S|2|52.190000||
B|TTD|20251120|09:59:06|S|3|40.360000||
B|URA|20251120|09:59:06|S|100|46.430000||
B|URA|20251120|09:59:06|S|400|46.428100||
B|VRT|20251120|09:59:06|S|25|180.153300||
B|AMD|20251120|09:59:07|S|9|229.860000||
B|AMD|20251120|09:59:07|S|50|229.920000||
B|BEN|20251120|09:59:07|S|50|21.830000||
B|CRNC|20251120|09:59:07|S|17|11.330000||
B|CRWV|20251120|09:59:07|S|10|80.530000||
B|CTRA|20251120|09:59:07|S|600|26.080000||
B|GOOG|20251120|09:59:07|S|1|304.150000||
B|LAR|20251120|09:59:07|S|260|5.606400||
B|MU|20251120|09:59:07|S|25|224.430000||
B|RBLX|20251120|09:59:07|S|400|96.480000||
B|RGTI|20251120|09:59:07|S|24|26.609100||
B|TSLA|20251120|09:59:07|S|75|425.582000||
B|VTI|20251120|09:59:07|S|7|331.278300||
B|WDC|20251120|09:59:07|S|200|160.959600||
B|AAPL|20251120|09:59:08|S|3|274.550000||
B|AMD|20251120|09:59:08|S|20|229.760000||
B|AMZN|20251120|09:59:08|S|30|226.049000||
B|CIFR|20251120|09:59:08|S|117|16.499100||
B|GEV|20251120|09:59:08|S|2|626.823800||
B|GRAB|20251120|09:59:08|S|100|5.325000||
B|META|20251120|09:59:08|S|15|603.770000||
B|MU|20251120|09:59:08|S|10|224.450000||
B|MU|20251120|09:59:08|S|100|224.450000||
B|NVDA|20251120|09:59:08|S|25|195.150000||
B|ONDS|20251120|09:59:08|S|50|7.620000||
B|PLTR|20251120|09:59:08|S|25|173.128500||
B|PLTR|20251120|09:59:08|S|25|173.130000||
B|QBTS|20251120|09:59:08|S|20|24.460000||
B|SNDK|20251120|09:59:08|S|2|231.730000||
B|AMD|20251120|09:59:09|S|50|229.757300||
B|CEG|20251120|09:59:09|S|30|377.630000||
B|CRWV|20251120|09:59:09|S|6|80.520000||
B|FSLR|20251120|09:59:09|S|76|261.750000||
B|GEV|20251120|09:59:09|S|80|626.310000||
B|KIM|20251120|09:59:09|S|90|20.167300||
B|LFS|20251120|09:59:09|S|10|6.690000||
B|LRCX|20251120|09:59:09|S|65|153.160000||
B|MAN|20251120|09:59:09|S|66|26.820000||
B|MAN|20251120|09:59:09|S|200|26.830000||
B|MU|20251120|09:59:09|S|25|224.385000||
B|MU|20251120|09:59:09|S|40|224.370000||
B|MU|20251120|09:59:09|S|100|224.385000||
B|NVDA|20251120|09:59:09|S|100|195.101200||
B|PG|20251120|09:59:09|S|100|146.450000||
B|PG|20251120|09:59:09|S|100|146.482500||
B|RKLB|20251120|09:59:09|S|100|44.950000||
B|SLB|20251120|09:59:09|S|12|36.645000||
B|TJX|20251120|09:59:09|S|35|148.110000||
B|TSLA|20251120|09:59:09|S|50|425.639400||
B|TSM|20251120|09:59:09|S|10|292.320000||
B|AAPL|20251120|09:59:10|S|166|274.720000||
B|ALAB|20251120|09:59:10|S|1|157.500000||
B|ARM|20251120|09:59:10|S|47|142.680000||
B|ASGI|20251120|09:59:10|S|100|21.150000||
B|BBAI|20251120|09:59:10|S|50|6.395000||
B|CLX|20251120|09:59:10|S|35|99.020000||
B|HYFT|20251120|09:59:10|S|80|1.890000||
B|MU|20251120|09:59:10|S|5|224.520000||
B|MUR|20251120|09:59:10|S|192|31.380000||
B|NVDA|20251120|09:59:10|S|14|195.121000||
B|RUN|20251120|09:59:10|S|590|20.170600||
B|RZLV|20251120|09:59:10|S|100|3.702300||
B|TSLT|20251120|09:59:10|S|1|24.746500||
B|WWD|20251120|09:59:10|S|10|267.600000||
B|AMDL|20251120|09:59:11|S|100|18.560000||
B|AMPX|20251120|09:59:11|S|40|11.650000||
B|BE|20251120|09:59:11|S|2|116.280000||
B|CHMIpB|20251120|09:59:11|S|100|23.980000||
B|CTRA|20251120|09:59:11|S|600|26.075000||
B|GUSH|20251120|09:59:11|S|900|24.820000||
B|KO|20251120|09:59:11|S|5|70.935000||
B|KO|20251120|09:59:11|S|5|70.935000||
B|LITE|20251120|09:59:11|S|63|280.970000||
B|MU|20251120|09:59:11|S|20|224.580000||
B|MU|20251120|09:59:11|S|500|224.520000||
B|PCF|20251120|09:59:11|S|10|6.170000||
B|SGBX|20251120|09:59:11|S|9|8.200000||
B|SGBX|20251120|09:59:11|S|100|8.150000||
B|SGBX|20251120|09:59:11|S|100|8.250000||
B|SNDK|20251120|09:59:11|S|25|231.380000||
B|TQQQ|20251120|09:59:11|S|50|53.367600||
B|TSLA|20251120|09:59:11|S|3|425.720000||
B|TSLL|20251120|09:59:11|S|26|18.265000||
B|ZM|20251120|09:59:11|S|1|81.640000||
B|ZM|20251120|09:59:11|S|1|81.640000||
B|AMKR|20251120|09:59:12|S|492|32.990000||
B|AMKR|20251120|09:59:12|S|508|32.990000||
B|ASTS|20251120|09:59:12|S|16|60.140000||
B|BBAI|20251120|09:59:12|S|50|6.386700||
B|BBWI|20251120|09:59:12|E|25|15.775000||
B|BW|20251120|09:59:12|S|50|7.490000||
B|DFDV|20251120|09:59:12|S|70|7.635000||
B|GLW|20251120|09:59:12|S|11|84.470000||
B|IAUI|20251120|09:59:12|S|7|54.490000||
B|IREN|20251120|09:59:12|S|200|50.751700||
B|LRCX|20251120|09:59:12|S|1|153.195200||
B|MSTR|20251120|09:59:12|S|2|188.096300||
B|MU|20251120|09:59:12|S|237|224.650000||
B|NBIS|20251120|09:59:12|S|42|101.370000||
B|NVDA|20251120|09:59:12|S|50|195.171000||
B|PSX|20251120|09:59:12|S|11|135.650000||
B|SGBX|20251120|09:59:12|S|20|8.230000||
B|SGBX|20251120|09:59:12|S|100|8.250000||
B|SNDK|20251120|09:59:12|S|2|231.440000||
B|TSLA|20251120|09:59:12|S|13|425.670000||
B|TSLA|20251120|09:59:12|S|30|425.672700||
B|VOO|20251120|09:59:12|S|50|620.640000||
B|VRT|20251120|09:59:12|S|12|180.050000||
B|CRNC|20251120|09:59:13|S|100|11.300000||
B|FOSL|20251120|09:59:13|S|100|2.580000||
B|GEV|20251120|09:59:13|S|2|625.980000||
B|LCID|20251120|09:59:13|S|150|12.796700||
B|MU|20251120|09:59:13|S|100|224.634300||
B|RGTI|20251120|09:59:13|S|80|26.589100||
B|SGBX|20251120|09:59:13|S|100|8.200000||
B|SNDK|20251120|09:59:13|S|5|231.400000||
B|SNDK|20251120|09:59:13|S|40|231.420000||
B|SPOT|20251120|09:59:13|S|7|605.790000||
B|TSM|20251120|09:59:13|S|470|292.330000||
B|VST|20251120|09:59:13|S|50|188.160000||
B|AMD|20251120|09:59:14|S|1|229.740000||
B|BBAI|20251120|09:59:14|S|250|6.400000||
B|BBAI|20251120|09:59:14|S|400|6.395000||
B|DY|20251120|09:59:14|S|7|346.600000||
B|GEV|20251120|09:59:14|S|24|625.980000||
B|LFS|20251120|09:59:14|S|500|6.790000||
B|QTOP|20251120|09:59:14|S|20|31.950000||
B|RGTI|20251120|09:59:14|S|1|26.550000||
B|SNDK|20251120|09:59:14|S|10|231.400000||
B|SNDK|20251120|09:59:14|S|20|231.400000||
B|SOFI|20251120|09:59:14|S|400|28.085000||
B|SPOT|20251120|09:59:14|S|28|605.250000||
B|SRFM|20251120|09:59:14|S|15|2.508500||
B|WKEY|20251120|09:59:14|S|700|8.820000||
B|AG|20251120|09:59:15|S|100|12.008600||
B|APLD|20251120|09:59:15|S|26|25.390000||
B|AVL|20251120|09:59:15|S|2|64.473500||
B|CELH|20251120|09:59:15|S|250|41.490000||
B|FWDI|20251120|09:59:15|S|50|8.960000||
B|GGLL|20251120|09:59:15|S|5|95.720000||
B|LEU|20251120|09:59:15|S|5|277.300000||
B|MU|20251120|09:59:15|S|50|224.370000||
B|ORCL|20251120|09:59:15|S|100|229.880000||
B|PLTR|20251120|09:59:15|S|25|173.078400||
B|SGBX|20251120|09:59:15|S|145|8.250000||
B|SNDK|20251120|09:59:15|S|2|231.180000||
B|UNP|20251120|09:59:15|S|100|222.540000||
B|WMT|20251120|09:59:15|S|30|106.838800||
B|AMZN|20251120|09:59:16|S|10|225.970600||
B|AXON|20251120|09:59:16|S|1|550.220000||
B|BBAI|20251120|09:59:16|S|15|6.395000||
B|HIMS|20251120|09:59:16|S|22|37.026900||
B|LRCX|20251120|09:59:16|S|46|153.130000||
B|MU|20251120|09:59:16|S|60|224.385000||
B|NVDA|20251120|09:59:16|S|10|195.060000||
B|NVYY|20251120|09:59:16|S|900|22.570000||
B|ONDS|20251120|09:59:16|S|289|7.599200||
B|PLTR|20251120|09:59:16|S|15|173.080000||
B|PLTR|20251120|09:59:16|S|25|173.040500||
B|QLD|20251120|09:59:16|S|100|70.610000||
B|QQQ|20251120|09:59:16|S|800|613.100000||
B|SGBX|20251120|09:59:16|S|79|8.250000||
B|SGBX|20251120|09:59:16|S|1000|8.250000||
B|SOUX|20251120|09:59:16|S|17|23.380000||
B|TEM|20251120|09:59:16|S|200|72.040000||
B|TSLL|20251120|09:59:16|S|200|18.218600||
B|AMD|20251120|09:59:17|S|1|229.620000||
B|AMD|20251120|09:59:17|S|50|229.700000||
B|INTC|20251120|09:59:17|S|1|36.137700||
B|MU|20251120|09:59:17|S|100|224.375000||
B|SNDK|20251120|09:59:17|S|2|231.020000||
B|SNDK|20251120|09:59:17|S|10|231.020000||
B|TSLA|20251120|09:59:17|S|80|425.040000||
B|XLK|20251120|09:59:17|S|32|288.020000||
B|ALKS|20251120|09:59:18|S|180|28.670000||
B|ALKS|20251120|09:59:18|S|264|28.660000||
B|ASTS|20251120|09:59:18|S|10|60.180000||
B|BFH|20251120|09:59:18|S|20|63.690000||
B|COIN|20251120|09:59:18|S|2|255.830000||
B|CRDO|20251120|09:59:18|S|151|154.700000||
B|IONQ|20251120|09:59:18|S|100|48.650000||
B|LEU|20251120|09:59:18|S|2|277.220000||
B|META|20251120|09:59:18|S|1|603.500000||
B|MU|20251120|09:59:18|S|1|224.340000||
B|MU|20251120|09:59:18|S|50|224.340000||
B|NU|20251120|09:59:18|S|10|15.925000||
B|QFIN|20251120|09:59:18|S|341|18.628000||
B|QQQ|20251120|09:59:18|S|5|613.104600||
B|SNDK|20251120|09:59:18|S|50|231.020000||
B|TSM|20251120|09:59:18|S|1|292.230000||
B|UNH|20251120|09:59:18|S|20|311.180000||
B|WMT|20251120|09:59:18|S|60|106.860000||
B|AAL|20251120|09:59:19|S|2|12.518700||
B|AAL|20251120|09:59:19|S|3|12.520000||
B|BIDU|20251120|09:59:19|S|100|115.097600||
B|COIN|20251120|09:59:19|S|50|255.830000||
B|CRCL|20251120|09:59:19|S|15|69.115000||
B|CRWV|20251120|09:59:19|S|100|80.410000||
B|CWH|20251120|09:59:19|S|20|9.820000||
B|INTC|20251120|09:59:19|S|30|36.135000||
B|MU|20251120|09:59:19|S|2|224.430000||
B|MU|20251120|09:59:19|S|5|224.434200||
B|STKE|20251120|09:59:19|S|100|2.440000||
B|UPRO|20251120|09:59:19|S|100|113.282800||
B|AMZN|20251120|09:59:20|S|4|225.978900||
B|ARKK|20251120|09:59:20|S|100|76.800000||
B|CRWV|20251120|09:59:20|S|10|80.407300||
B|CRWV|20251120|09:59:20|S|150|80.407300||
B|GOOGL|20251120|09:59:20|S|12|303.520000||
B|LLY|20251120|09:59:20|S|50|1053.620000||
B|MU|20251120|09:59:20|S|25|224.420000||
B|NKLR|20251120|09:59:20|S|50|5.585000||
B|ODD|20251120|09:59:20|S|28|42.430000||
B|PLTR|20251120|09:59:20|S|3|173.148000||
B|PLTR|20251120|09:59:20|S|4|173.150000||
B|SNDK|20251120|09:59:20|S|25|231.340000||
B|TSM|20251120|09:59:20|S|3|292.280000||
B|BBAI|20251120|09:59:21|S|100|6.400000||
B|CMBM|20251120|09:59:21|S|100|2.575000||
B|GOOGL|20251120|09:59:21|S|2|303.570000||
B|GPRK|20251120|09:59:21|S|171|8.100000||
B|META|20251120|09:59:21|S|1|603.645000||
B|META|20251120|09:59:21|S|20|603.500000||
B|MLPX|20251120|09:59:21|S|400|60.570000||
B|RUN|20251120|09:59:21|S|380|20.170000||
B|TSLA|20251120|09:59:21|S|10|424.930000||
B|TSLA|20251120|09:59:21|S|34|425.010000||
B|WMT|20251120|09:59:21|S|100|106.845200||
B|AAPL|20251120|09:59:22|S|5|274.798300||
B|ALAB|20251120|09:59:22|S|49|157.550000||
B|AMZN|20251120|09:59:22|S|29|225.960000||
B|CABA|20251120|09:59:22|S|1300|2.340000||
B|CRNC|20251120|09:59:22|S|100|11.380000||
B|IONQ|20251120|09:59:22|S|20|48.632300||
B|LRCX|20251120|09:59:22|S|38|153.120000||
B|LRCX|20251120|09:59:22|S|100|153.115900||
B|SNDK|20251120|09:59:22|S|25|231.861000||
B|SNDK|20251120|09:59:22|S|50|231.585000||
B|SPOT|20251120|09:59:22|S|30|606.120000||
B|VRT|20251120|09:59:22|S|89|179.960000||
B|BE|20251120|09:59:23|S|10|116.290000||
B|COIN|20251120|09:59:23|S|5|255.780000||
B|CRWV|20251120|09:59:23|S|200|80.350000||
B|FSLR|20251120|09:59:23|S|3|261.920000||
B|HIMS|20251120|09:59:23|S|1000|37.010000||
B|IWM|20251120|09:59:23|S|100|238.465000||
B|MAGS|20251120|09:59:23|S|198|65.970000||
B|MLGO|20251120|09:59:23|S|10|6.980000||
B|MSTR|20251120|09:59:23|S|1|187.880000||
B|RGTI|20251120|09:59:23|S|200|26.580000||
B|VERI|20251120|09:59:23|S|30|4.370000||
B|VST|20251120|09:59:23|S|42|188.240000||
B|WULF|20251120|09:59:23|S|50|13.920000||
B|AMD|20251120|09:59:24|S|53|229.570000||
B|BBWI|20251120|09:59:24|S|100|15.710000||
B|CRNC|20251120|09:59:24|S|100|11.374000||
B|IBIT|20251120|09:59:24|S|30|51.635000||
B|META|20251120|09:59:24|S|4|603.480000||
B|MU|20251120|09:59:24|S|350|224.380000||
B|NVD|20251120|09:59:24|S|100|7.450000||
B|TSLA|20251120|09:59:24|S|15|424.980000||
B|TSLA|20251120|09:59:24|S|21|424.870000||
B|TSSI|20251120|09:59:24|S|300|8.720000||
B|AMD|20251120|09:59:25|S|10|229.604600||
B|AMD|20251120|09:59:25|S|50|229.680000||
B|AMD|20251120|09:59:25|S|100|229.680000||
B|CRNX|20251120|09:59:25|S|40|44.590000||
B|CRNX|20251120|09:59:25|S|41|44.590000||
B|GEV|20251120|09:59:25|S|39|626.130000||
B|LRCX|20251120|09:59:25|S|40|153.150000||
B|LTBR|20251120|09:59:25|S|3|17.470000||
B|META|20251120|09:59:25|S|2|603.480000||
B|MSTR|20251120|09:59:25|S|2|187.910000||
B|MU|20251120|09:59:25|S|40|224.480000||
B|MU|20251120|09:59:25|S|100|224.474800||
B|PLTR|20251120|09:59:25|S|9|173.035000||
B|TGT|20251120|09:59:25|S|50|86.140000||
B|TSLA|20251120|09:59:25|S|30|424.990000||
B|TSM|20251120|09:59:25|S|200|292.295700||
B|TSSI|20251120|09:59:25|S|600|8.710000||
B|TSSI|20251120|09:59:25|S|600|8.710000||
B|VOYG|20251120|09:59:25|S|50|18.830000||
B|VRT|20251120|09:59:25|S|167|179.970000||
B|WMT|20251120|09:59:25|S|25|106.780000||
B|AMD|20251120|09:59:26|S|100|229.670000||
B|APLD|20251120|09:59:26|S|50|25.358800||
B|BAIG|20251120|09:59:26|S|100|14.370000||
B|CRDO|20251120|09:59:26|S|50|154.820000||
B|CRNC|20251120|09:59:26|S|60|11.376000||
B|HUN|20251120|09:59:26|S|100|8.438300||
B|IBIT|20251120|09:59:26|S|135|51.615000||
B|LLY|20251120|09:59:26|S|1|1053.650000||
B|NVDA|20251120|09:59:26|S|25|195.271200||
B|OKLO|20251120|09:59:26|S|100|106.620000||
B|QQQ|20251120|09:59:26|S|257|613.223100||
B|SCHB|20251120|09:59:26|S|4|25.930000||
B|SE|20251120|09:59:26|S|174|138.480000||
B|AGYS|20251120|09:59:27|S|100|125.540000||
B|AGYS|20251120|09:59:27|S|197|126.050000||
B|CAT|20251120|09:59:27|S|15|566.600000||
B|CRNC|20251120|09:59:27|S|100|11.360000||
B|GOOGL|20251120|09:59:27|S|200|303.350000||
B|HROW|20251120|09:59:27|S|6|41.190000||
B|IREN|20251120|09:59:27|S|300|50.820000||
B|RUN|20251120|09:59:27|S|300|20.240000||
B|SCHD|20251120|09:59:27|S|8|27.060000||
B|SFM|20251120|09:59:27|S|1|81.255500||
B|SNDK|20251120|09:59:27|S|39|231.770000||
B|SOXS|20251120|09:59:27|S|398|3.815000||
B|SOXS|20251120|09:59:27|S|654|3.815000||
B|TPR|20251120|09:59:27|S|1|106.654000||
B|TQQQ|20251120|09:59:27|S|1500|53.345000||
B|BBVA|20251120|09:59:28|S|10|20.879000||
B|CRNC|20251120|09:59:28|S|500|11.396000||
B|GEV|20251120|09:59:28|S|34|626.570000||
B|GOOG|20251120|09:59:28|S|100|303.817200||
B|MU|20251120|09:59:28|S|143|224.600000||
B|NVDA|20251120|09:59:28|S|30|195.360000||
B|TSLA|20251120|09:59:28|S|70|425.180000||
B|UNH|20251120|09:59:28|S|10|311.080000||
B|VOO|20251120|09:59:28|S|1|620.650000||
B|WDC|20251120|09:59:28|S|100|161.340000||
B|ZIM|20251120|09:59:28|S|100|17.295000||
B|AVL|20251120|09:59:29|S|5|64.510000||
B|BBAI|20251120|09:59:29|S|100|6.400000||
B|COIN|20251120|09:59:29|S|20|255.720000||
B|CRCL|20251120|09:59:29|S|5|69.081700||
B|CRWV|20251120|09:59:29|S|100|80.271500||
B|FEPI|20251120|09:59:29|S|2|46.114700||
B|GEV|20251120|09:59:29|S|1|626.910000||
B|GPRK|20251120|09:59:29|S|481|8.090000||
B|LEU|20251120|09:59:29|S|40|277.380000||
B|MAGN|20251120|09:59:29|S|100|10.760000||
B|MUU|20251120|09:59:29|S|34|69.730000||
B|MUU|20251120|09:59:29|S|200|69.730000||
B|NVDA|20251120|09:59:29|S|20|195.290000||
B|OKLO|20251120|09:59:29|S|1|106.600000||
B|ORCL|20251120|09:59:29|S|100|229.852500||
B|SSO|20251120|09:59:29|S|41|56.959000||
B|TQQQ|20251120|09:59:29|S|569|53.350000||
B|BBIO|20251120|09:59:30|S|9|66.840000||
B|CRWV|20251120|09:59:30|S|50|80.320000||
B|EOSE|20251120|09:59:30|S|148|14.130000||
B|HPQ|20251120|09:59:30|S|4|22.715000||
B|META|20251120|09:59:30|S|2|603.080000||
B|MSTR|20251120|09:59:30|S|1|187.855000||
B|MU|20251120|09:59:30|S|100|224.570000||
B|NBIS|20251120|09:59:30|S|20|101.240000||
B|NVDA|20251120|09:59:30|S|50|195.265000||
B|NVDA|20251120|09:59:30|S|50|195.275000||
B|NVDA|20251120|09:59:30|S|400|195.241700||
B|SOXS|20251120|09:59:30|S|1|3.818500||
B|TSLA|20251120|09:59:30|S|13|425.030000||
B|ZS|20251120|09:59:30|S|80|296.250000||
B|API|20251120|09:59:31|S|100|3.840000||
B|API|20251120|09:59:31|S|500|3.838800||
B|CRNC|20251120|09:59:31|S|100|11.390000||
B|GEV|20251120|09:59:31|S|6|626.570000||
B|LUNR|20251120|09:59:31|S|10|9.274000||
B|MELI|20251120|09:59:31|S|1|2046.070000||
B|MELI|20251120|09:59:31|S|1|2046.390000||
B|META|20251120|09:59:31|S|10|602.920000||
B|MU|20251120|09:59:31|S|20|224.510000||
B|NJR|20251120|09:59:31|S|150|47.230000||
B|QBTS|20251120|09:59:31|S|35|24.470000||
B|UVIX|20251120|09:59:31|S|138|9.770000||
B|VRT|20251120|09:59:31|S|49|179.970000||
B|VRT|20251120|09:59:31|S|100|179.976500||
B|WMT|20251120|09:59:31|S|20|106.848500||
B|AMD|20251120|09:59:32|S|20|229.557800||
B|AMD|20251120|09:59:32|S|20|229.560000||
B|CIFR|20251120|09:59:32|S|70|16.570000||
B|CRNC|20251120|09:59:32|S|150|11.390000||
B|DELL|20251120|09:59:32|S|6|124.650000||
B|EQT|20251120|09:59:32|S|40|59.365000||
B|GME|20251120|09:59:32|S|50|20.576400||
B|GS|20251120|09:59:32|S|300|811.060100||
B|GSL|20251120|09:59:32|S|4|35.040000||
B|LABU|20251120|09:59:32|S|12|144.410000||
B|LABU|20251120|09:59:32|S|38|144.410000||
B|LMND|20251120|09:59:32|S|10|75.460000||
B|LUNR|20251120|09:59:32|S|3|9.280000||
B|MRVL|20251120|09:59:32|S|25|83.800000||
B|MU|20251120|09:59:32|S|2|224.474700||
B|MU|20251120|09:59:32|S|5|224.554500||
B|NU|20251120|09:59:32|S|50|15.930000||
B|QUBT|20251120|09:59:32|S|600|12.120700||
B|RWM|20251120|09:59:32|S|1214|17.079500||
B|SMCI|20251120|09:59:32|S|10|34.775000||
B|AVGO|20251120|09:59:33|S|100|374.610000||
B|CWVX|20251120|09:59:33|S|30|6.225000||
B|DFDV|20251120|09:59:33|S|100|7.635000||
B|META|20251120|09:59:33|S|1|602.850000||
B|MU|20251120|09:59:33|S|100|224.340000||
B|OPEN|20251120|09:59:33|S|2100|6.785000||
B|PLTR|20251120|09:59:33|S|25|173.010000||
B|PLTR|20251120|09:59:33|S|25|173.018300||
B|PLTR|20251120|09:59:33|S|25|173.020000||
B|CRNC|20251120|09:59:34|S|100|11.405000||
B|CRNC|20251120|09:59:34|S|300|11.400000||
B|GEV|20251120|09:59:34|S|35|626.830000||
B|JEPQ|20251120|09:59:34|S|20|58.189300||
B|META|20251120|09:59:34|S|10|602.730000||
B|MU|20251120|09:59:34|S|7|224.360000||
B|MUU|20251120|09:59:34|S|200|69.550000||
B|NBIS|20251120|09:59:34|S|120|101.240000||
B|REGN|20251120|09:59:34|S|7|733.170000||
B|SMCI|20251120|09:59:34|S|20|34.734600||
B|TCOM|20251120|09:59:34|S|20|71.060000||
B|TERN|20251120|09:59:34|S|400|27.680000||
B|TGT|20251120|09:59:34|S|50|86.020000||
B|TSLA|20251120|09:59:34|S|100|424.910000||
B|AMD|20251120|09:59:35|S|100|229.365000||
B|DAX|20251120|09:59:35|S|100|43.090000||
B|KWEB|20251120|09:59:35|S|114|37.530000||
B|LEU|20251120|09:59:35|S|7|275.910000||
B|META|20251120|09:59:35|S|4|602.790000||
B|ONDS|20251120|09:59:35|S|50|7.555000||
B|SMR|20251120|09:59:35|S|50|22.127300||
B|SNDK|20251120|09:59:35|S|6|231.070000||
B|SNDK|20251120|09:59:35|S|100|230.990000||
B|SOC|20251120|09:59:35|S|900|4.790000||
B|SOFI|20251120|09:59:35|S|25|28.056800||
B|UNFI|20251120|09:59:35|S|4|36.070000||
B|AAPL|20251120|09:59:36|S|2|274.529500||
B|AMD|20251120|09:59:36|S|20|229.315000||
B|CRWV|20251120|09:59:36|S|1|80.349500||
B|DDOG|20251120|09:59:36|S|8|169.280000||
B|GOOG|20251120|09:59:36|S|3|303.490000||
B|HIMS|20251120|09:59:36|S|300|36.924600||
B|INTC|20251120|09:59:36|S|500|36.130000||
B|KO|20251120|09:59:36|S|48|70.998500||
B|MU|20251120|09:59:36|S|50|224.240000||
B|OKLO|20251120|09:59:36|S|200|106.410000||
B|PARR|20251120|09:59:36|S|3|45.140000||
B|PPIH|20251120|09:59:36|S|130|24.960000||
B|SOXL|20251120|09:59:36|S|500|38.753000||
B|SPXL|20251120|09:59:36|S|180|215.238800||
B|TER|20251120|09:59:36|S|50|171.541000||
B|TER|20251120|09:59:36|S|50|171.550000||
B|TSLA|20251120|09:59:36|S|25|424.590000||
B|TSLA|20251120|09:59:36|S|100|424.680000||
B|U|20251120|09:59:36|S|400|41.080000||
B|VRT|20251120|09:59:36|S|201|180.214000||
B|VZLA|20251120|09:59:36|S|100|4.095000||
B|AVGO|20251120|09:59:37|S|100|374.690000||
B|GOOG|20251120|09:59:37|S|49|303.530000||
B|GOOGL|20251120|09:59:37|S|4|303.010000||
B|GOOGL|20251120|09:59:37|S|130|302.990000||
B|IONQ|20251120|09:59:37|S|100|48.480000||
B|IONQ|20251120|09:59:37|S|400|48.478700||
B|LI|20251120|09:59:37|S|100|18.205000||
B|MDY|20251120|09:59:37|S|50|585.907100||
B|META|20251120|09:59:37|S|8|602.660000||
B|PLTR|20251120|09:59:37|S|3|172.990000||
B|PPIH|20251120|09:59:37|S|20|24.960000||
B|RGTI|20251120|09:59:37|S|157|26.560000||
B|SPXS|20251120|09:59:37|S|5|36.721500||
B|SPXS|20251120|09:59:37|S|100|36.720000||
B|TER|20251120|09:59:37|S|50|171.541000||
B|TER|20251120|09:59:37|S|50|171.550000||
B|TER|20251120|09:59:37|S|50|171.611000||
B|TER|20251120|09:59:37|S|50|171.620000||
B|TSLA|20251120|09:59:37|S|4|424.640000||
B|VRT|20251120|09:59:37|S|100|180.135000||
B|BNKK|20251120|09:59:38|S|10000|0.181000||
B|CRML|20251120|09:59:38|S|95|8.238800||
B|CRML|20251120|09:59:38|S|100|8.240000||
B|DIS|20251120|09:59:38|S|100|105.010000||
B|GOOGL|20251120|09:59:38|S|41|303.160000||
B|META|20251120|09:59:38|S|200|602.614600||
B|NVDA|20251120|09:59:38|S|100|195.110900||
B|NVDL|20251120|09:59:38|S|100|98.390000||
B|SMCI|20251120|09:59:38|S|34|34.760000||
B|SOXS|20251120|09:59:38|S|261|3.830000||
B|TER|20251120|09:59:38|S|50|171.631000||
B|TER|20251120|09:59:38|S|90|171.700000||
B|TSLL|20251120|09:59:38|S|30|18.191400||
B|WEN|20251120|09:59:38|S|100|8.065000||
B|AI|20251120|09:59:39|S|200|13.989100||
B|AMD|20251120|09:59:39|S|25|229.310000||
B|BEN|20251120|09:59:39|S|50|21.820000||
B|BULZ|20251120|09:59:39|S|10|253.260000||
B|CRWV|20251120|09:59:39|S|3|80.335000||
B|GEV|20251120|09:59:39|S|200|626.870000||
B|INTC|20251120|09:59:39|S|10|36.135000||
B|NFLX|20251120|09:59:39|S|168|109.081500||
B|OKLO|20251120|09:59:39|S|10|106.470000||
B|SOXL|20251120|09:59:39|S|100|38.745000||
B|TMC|20251120|09:59:39|S|6|5.924000||
B|TSLA|20251120|09:59:39|S|50|425.030000||
B|AFRM|20251120|09:59:40|S|35|66.710000||
B|AMD|20251120|09:59:40|S|4|229.320000||
B|ARKB|20251120|09:59:40|S|3|30.210000||
B|EPD|20251120|09:59:40|S|251|32.050000||
B|GOOGL|20251120|09:59:40|S|24|303.058000||
B|GOOGL|20251120|09:59:40|S|49|303.060000||
B|GOOGL|20251120|09:59:40|S|50|303.108200||
B|J|20251120|09:59:40|S|16|138.770000||
B|MRNA|20251120|09:59:40|S|8|24.130000||
B|NBIS|20251120|09:59:40|S|100|101.280000||
B|NBIS|20251120|09:59:40|S|100|101.320000||
B|SOUN|20251120|09:59:40|S|89|12.850000||
B|TSLL|20251120|09:59:40|S|60|18.218800||
B|AHR|20251120|09:59:41|S|10|50.550000||
B|AMD|20251120|09:59:41|S|30|229.410000||
B|BE|20251120|09:59:41|S|10|116.240000||
B|CSIQ|20251120|09:59:41|S|100|24.680000||
B|GCT|20251120|09:59:41|S|33|33.130000||
B|MU|20251120|09:59:41|S|26|224.110000||
B|OKLO|20251120|09:59:41|S|100|106.470000||
B|OKLO|20251120|09:59:41|S|100|106.470000||
B|QQQ|20251120|09:59:41|S|280|612.935000||
B|SNDK|20251120|09:59:41|S|190|230.720000||
B|TSLA|20251120|09:59:41|S|20|425.203200||
B|TSLA|20251120|09:59:41|S|40|425.190000||
B|AMD|20251120|09:59:42|S|5|229.340000||
B|APP|20251120|09:59:42|S|60|557.710000||
B|GOOG|20251120|09:59:42|S|20|303.600000||
B|MU|20251120|09:59:42|S|15|223.840000||
B|RZLV|20251120|09:59:42|S|100|3.715000||
B|SOFI|20251120|09:59:42|S|600|28.067100||
B|SOXL|20251120|09:59:42|S|100|38.735000||
B|UI|20251120|09:59:42|S|4|550.000000||
B|URA|20251120|09:59:42|S|100|46.400000||
B|AMD|20251120|09:59:43|S|20|229.320000||
B|CRNC|20251120|09:59:43|S|87|11.435000||
B|GOOGL|20251120|09:59:43|S|100|303.165600||
B|JACK|20251120|09:59:43|S|100|15.720000||
B|JACK|20251120|09:59:43|S|200|15.710000||
B|META|20251120|09:59:43|S|3|602.630000||
B|MSTR|20251120|09:59:43|S|1|187.795800||
B|MU|20251120|09:59:43|S|100|223.880000||
B|QBTS|20251120|09:59:43|S|2|24.409100||
B|RGTI|20251120|09:59:43|S|300|26.544700||
B|SMU|20251120|09:59:43|S|100|5.760000||
B|SMU|20251120|09:59:43|S|200|5.760000||
B|SNDK|20251120|09:59:43|S|200|230.760000||
B|TSLA|20251120|09:59:43|S|25|425.210000||
B|TSLA|20251120|09:59:43|S|100|425.210000||
B|VRT|20251120|09:59:43|S|37|180.060000||
B|VRT|20251120|09:59:43|S|101|180.066200||
B|AMZN|20251120|09:59:44|S|1|226.058700||
B|BE|20251120|09:59:44|S|175|116.370000||
B|DOCU|20251120|09:59:44|S|20|65.930000||
B|GLD|20251120|09:59:44|S|80|376.330000||
B|IONQ|20251120|09:59:44|S|50|48.480000||
B|JACK|20251120|09:59:44|S|1800|15.790000||
B|JACK|20251120|09:59:44|S|1880|15.790000||
B|MSTR|20251120|09:59:44|S|100|187.884800||
B|SNDK|20251120|09:59:44|S|2|230.710000||
B|AHR|20251120|09:59:45|S|1|50.540000||
B|ALAB|20251120|09:59:45|S|3|157.250000||
B|AMD|20251120|09:59:45|S|11|229.410000||
B|BB|20251120|09:59:45|S|160|4.305000||
B|FISI|20251120|09:59:45|S|10|29.055000||
B|GOOG|20251120|09:59:45|S|3|303.636300||
B|GOOGL|20251120|09:59:45|S|3|303.105000||
B|INTC|20251120|09:59:45|S|15|36.118600||
B|JEPQ|20251120|09:59:45|S|32|58.189300||
B|LNT|20251120|09:59:45|S|1|67.880000||
B|NVDA|20251120|09:59:45|S|200|195.115000||
B|RGTI|20251120|09:59:45|S|300|26.544700||
B|SGBX|20251120|09:59:45|S|100|8.210000||
B|SMR|20251120|09:59:45|S|2|22.070000||
B|SMR|20251120|09:59:45|S|50|22.070000||
B|SNDK|20251120|09:59:45|S|10|230.620000||
B|STX|20251120|09:59:45|S|15|269.480000||
B|WULF|20251120|09:59:45|S|1335|13.940000||
B|ALAB|20251120|09:59:46|S|3|157.420000||
B|AMD|20251120|09:59:46|S|5|229.455500||
B|BRBR|20251120|09:59:46|S|2000|30.024100||
B|EOSE|20251120|09:59:46|S|37|14.128800||
B|IIPR|20251120|09:59:46|S|6|45.740000||
B|NVDA|20251120|09:59:46|S|25|195.120000||
B|OKLO|20251120|09:59:46|S|10|106.360000||
B|QUBT|20251120|09:59:46|S|1|12.090000||
B|SNDK|20251120|09:59:46|S|200|230.630000||
B|TSSI|20251120|09:59:46|S|200|8.747500||
B|TSSI|20251120|09:59:46|S|300|8.720000||
B|VRT|20251120|09:59:46|S|100|180.116500||
B|VZLA|20251120|09:59:46|S|250|4.095000||
B|WULF|20251120|09:59:46|S|1139|13.950000||
B|CAKE|20251120|09:59:47|S|20|44.115000||
B|EOSE|20251120|09:59:47|S|150|14.145000||
B|GOOGL|20251120|09:59:47|S|50|303.137800||
B|IREN|20251120|09:59:47|S|46|51.055800||
B|META|20251120|09:59:47|S|20|602.550000||
B|MU|20251120|09:59:47|S|10|224.230000||
B|OLMA|20251120|09:59:47|S|50|21.750000||
B|ORKA|20251120|09:59:47|S|100|29.500000||
B|PLUG|20251120|09:59:47|S|100|1.985000||
B|RUN|20251120|09:59:47|S|5|20.238700||
B|TSLA|20251120|09:59:47|S|20|425.430000||
B|WULF|20251120|09:59:47|S|700|13.980000||
B|XOP|20251120|09:59:47|S|100|134.090000||
B|APLD|20251120|09:59:48|S|140|25.350000||
B|BBWI|20251120|09:59:48|S|100|15.758600||
B|BBWI|20251120|09:59:48|S|100|15.780000||
B|CDE|20251120|09:59:48|S|1600|14.985000||
B|CRDO|20251120|09:59:48|S|244|155.090000||
B|EOSE|20251120|09:59:48|S|268|14.145000||
B|HUT|20251120|09:59:48|S|100|40.120000||
B|INTC|20251120|09:59:48|S|500|36.145900||
B|LEU|20251120|09:59:48|S|3|276.070000||
B|ONON|20251120|09:59:48|S|100|42.928800||
B|RZLV|20251120|09:59:48|S|100|3.718500||
B|SOFI|20251120|09:59:48|S|100|28.096800||
B|WPAY|20251120|09:59:48|S|7|47.500000||
B|AMD|20251120|09:59:49|S|100|229.690000||
B|BBAI|20251120|09:59:49|S|100|6.390000||
B|CSCO|20251120|09:59:49|S|300|79.795000||
B|DUOL|20251120|09:59:49|S|80|170.880000||
B|DUOL|20251120|09:59:49|S|90|170.710000||
B|GEV|20251120|09:59:49|S|3|627.445000||
B|JOBY|20251120|09:59:49|S|2|14.425000||
B|NKE|20251120|09:59:49|S|2|63.420000||
B|NVDL|20251120|09:59:49|S|5|98.475000||
B|PLTR|20251120|09:59:49|S|1|173.170000||
B|PLTR|20251120|09:59:49|S|300|173.130000||
B|QBTZ|20251120|09:59:49|S|30|20.070000||
B|TSLA|20251120|09:59:49|S|20|425.495000||
B|VRT|20251120|09:59:49|S|72|180.150000||
B|CLS|20251120|09:59:50|S|5|325.871000||
B|CRCL|20251120|09:59:50|S|40|69.248300||
B|CRNC|20251120|09:59:50|S|8|11.420000||
B|HIMS|20251120|09:59:50|S|100|37.006500||
B|MU|20251120|09:59:50|S|55|224.280000||
B|NVDA|20251120|09:59:50|S|3|195.220000||
B|NVDA|20251120|09:59:50|S|10|195.211000||
B|SNDK|20251120|09:59:50|S|7|232.171000||
B|SNDK|20251120|09:59:50|S|7|232.180000||
B|SNDK|20251120|09:59:50|S|50|231.946000||
B|SNDK|20251120|09:59:50|S|100|231.940000||
B|TSLA|20251120|09:59:50|S|3|425.700000||
B|VERI|20251120|09:59:50|S|6|4.370000||
B|WHR|20251120|09:59:50|S|850|71.723000||
B|YUMC|20251120|09:59:50|S|100|48.450000||
B|AAPL|20251120|09:59:51|S|40|274.712200||
B|AMPX|20251120|09:59:51|S|6|11.600000||
B|AMZN|20251120|09:59:51|S|50|226.118300||
B|AMZN|20251120|09:59:51|S|61|226.120000||
B|BBIO|20251120|09:59:51|S|20|66.930000||
B|ELV|20251120|09:59:51|S|10|316.225000||
B|META|20251120|09:59:51|S|4|602.480000||
B|META|20251120|09:59:51|S|100|602.400000||
B|NIO|20251120|09:59:51|S|8700|5.815000||
B|NVTS|20251120|09:59:51|S|3|8.509200||
B|SGBX|20251120|09:59:51|S|100|8.250000||
B|SOXS|20251120|09:59:51|S|8|3.818800||
B|SOXS|20251120|09:59:51|S|392|3.820000||
B|TQQQ|20251120|09:59:51|S|10|53.324500||
B|TSLA|20251120|09:59:51|S|14|425.680000||
B|TSLA|20251120|09:59:51|S|100|425.690000||
B|WULF|20251120|09:59:51|S|300|13.967700||
B|ADBE|20251120|09:59:52|S|4|319.650000||
B|AMD|20251120|09:59:52|S|2|229.629000||
B|CRNC|20251120|09:59:52|S|8|11.420000||
B|CWH|20251120|09:59:52|S|20|9.820000||
B|FUTU|20251120|09:59:52|S|15|165.275000||
B|GILD|20251120|09:59:52|S|10|126.930000||
B|GTLB|20251120|09:59:52|S|100|43.897300||
B|INDI|20251120|09:59:52|S|55|3.647200||
B|LITE|20251120|09:59:52|S|13|280.700000||
B|LITE|20251120|09:59:52|S|200|280.640000||
B|MP|20251120|09:59:52|S|20|63.640000||
B|MU|20251120|09:59:52|S|50|224.250000||
B|MU|20251120|09:59:52|S|50|224.250000||
B|NBIS|20251120|09:59:52|S|100|101.510000||
B|NNE|20251120|09:59:52|S|653|34.370000||
B|NNE|20251120|09:59:52|S|747|34.370000||
B|ON|20251120|09:59:52|S|32|46.580000||
B|RZLV|20251120|09:59:52|S|20|3.718500||
B|TSLA|20251120|09:59:52|S|7|425.620000||
B|TSLA|20251120|09:59:52|S|480|425.600000||
B|AFRM|20251120|09:59:53|S|200|66.680000||
B|AI|20251120|09:59:53|S|2|13.989100||
B|CRDO|20251120|09:59:53|S|12|155.121000||
B|CRDO|20251120|09:59:53|S|13|155.130000||
B|EXE|20251120|09:59:53|S|191|118.200000||
B|LRCX|20251120|09:59:53|S|33|153.170000||
B|OKLO|20251120|09:59:53|S|50|106.550000||
B|PWR|20251120|09:59:53|S|5|461.621000||
B|SGBX|20251120|09:59:53|S|1|8.250000||
B|SGBX|20251120|09:59:53|S|99|8.250000||
B|SGMT|20251120|09:59:53|S|300|8.120000||
B|VRT|20251120|09:59:53|S|124|180.130000||
B|ACHR|20251120|09:59:54|S|13|7.800000||
B|ASTS|20251120|09:59:54|S|8|60.105000||
B|BSCY|20251120|09:59:54|S|85|21.029400||
B|CIFR|20251120|09:59:54|S|50|16.590000||
B|META|20251120|09:59:54|S|1|602.200000||
B|PACS|20251120|09:59:54|S|40|26.860000||
B|RGTZ|20251120|09:59:54|S|100|24.720000||
B|SMCI|20251120|09:59:54|S|100|34.760000||
B|SMCI|20251120|09:59:54|S|100|34.760000||
B|TSLA|20251120|09:59:54|S|1|425.650000||
B|WGS|20251120|09:59:54|S|200|142.000000||
B|AVGO|20251120|09:59:55|S|25|374.795000||
B|BLDR|20251120|09:59:55|S|96|95.970000||
B|BLDR|20251120|09:59:55|S|104|95.970000||
B|EXK|20251120|09:59:55|S|100|7.820000||
B|LMND|20251120|09:59:55|S|50|75.470000||
B|MU|20251120|09:59:55|S|5|224.340000||
B|NICE|20251120|09:59:55|S|15|100.400000||
B|NRIX|20251120|09:59:55|S|100|15.620000||
B|SNDK|20251120|09:59:55|S|2|231.860000||
B|SOUN|20251120|09:59:55|S|100|12.842300||
B|TSLL|20251120|09:59:55|S|73|18.258800||
B|ALB|20251120|09:59:56|S|30|125.180000||
B|GTLB|20251120|09:59:56|S|100|43.897300||
B|IE|20251120|09:59:56|S|300|13.120000||
B|LEU|20251120|09:59:56|S|2|275.960000||
B|MU|20251120|09:59:56|S|1|224.310000||
B|MU|20251120|09:59:56|S|50|224.350000||
B|PDI|20251120|09:59:56|S|60|17.465000||
B|PLTR|20251120|09:59:56|S|60|173.140000||
B|QQQ|20251120|09:59:56|S|5|613.095900||
B|RUN|20251120|09:59:56|S|90|20.255000||
B|SMR|20251120|09:59:56|S|200|22.080000||
B|TSLA|20251120|09:59:56|S|53|425.630500||
B|VRT|20251120|09:59:56|S|50|180.205000||
B|CRNC|20251120|09:59:57|S|10|11.390000||
B|CRNC|20251120|09:59:57|S|100|11.360000||
B|J|20251120|09:59:57|S|48|139.010000||
B|MELI|20251120|09:59:57|S|10|2041.710000||
B|META|20251120|09:59:57|S|80|602.240000||
B|MS|20251120|09:59:57|S|100|166.310000||
B|MU|20251120|09:59:57|S|20|224.305000||
B|NVO|20251120|09:59:57|S|300|49.040000||
B|QQQ|20251120|09:59:57|S|5|613.070000||
B|SGBX|20251120|09:59:57|S|100|8.180000||
B|SOXS|20251120|09:59:57|S|10000|3.820000||
B|TSLA|20251120|09:59:57|S|20|425.670000||
B|TSLA|20251120|09:59:57|S|192|425.630000||
B|UNH|20251120|09:59:57|S|10|310.880000||
B|COIN|20251120|09:59:58|S|10|256.070000||
B|FINV|20251120|09:59:58|S|98|5.029000||
B|MSFT|20251120|09:59:58|S|10|492.890000||
B|MSTR|20251120|09:59:58|S|50|187.880000||
B|SGBX|20251120|09:59:58|S|100|8.200000||
B|SLB|20251120|09:59:58|S|310|36.627400||
B|UNH|20251120|09:59:58|S|17|310.880000||
B|VST|20251120|09:59:58|S|1|188.140000||
B|AUID|20251120|09:59:59|S|50|2.150000||
B|CAPR|20251120|09:59:59|S|300|5.990000||
B|CJET|20251120|09:59:59|E|1|1.985500||
B|CONL|20251120|09:59:59|S|210|19.720000||
B|CRNC|20251120|09:59:59|S|30|11.375000||
B|CRWV|20251120|09:59:59|S|50|80.537000||
B|FSLR|20251120|09:59:59|S|2|261.730000||
B|GEV|20251120|09:59:59|S|40|626.665000||
B|GILD|20251120|09:59:59|S|100|126.990000||
B|PLTR|20251120|09:59:59|S|87|173.100000||
B|RIVN|20251120|09:59:59|S|1302|15.316500||
B|SNDK|20251120|09:59:59|S|1|232.350000||
B|SNSE|20251120|09:59:59|S|44|10.260000||
B|UNP|20251120|09:59:59|S|9|222.650000||
B|WSM|20251120|09:59:59|S|10|178.800000||
B|ZIM|20251120|09:59:59|S|100|17.250000||
B|ZM|20251120|09:59:59|S|12|81.640000||
B|ZM|20251120|09:59:59|S|12|81.660000||
B|ZM|20251120|09:59:59|S|88|81.660000||
B|AAL|20251120|10:00:00|S|39|12.500000||
B|BLK|20251120|10:00:00|S|2|1028.750000||
B|BRK/B|20251120|10:00:00|S|1|502.800000||
B|DDOG|20251120|10:00:00|S|20|169.910000||
B|GTLB|20251120|10:00:00|S|50|43.870000||
B|INSM|20251120|10:00:00|S|1|207.010000||
B|INSM|20251120|10:00:00|S|49|207.710000||
B|IVW|20251120|10:00:00|S|16|122.920000||
B|LCID|20251120|10:00:00|S|700|12.806500||
B|LOW|20251120|10:00:00|S|8|226.625000||
B|NVDA|20251120|10:00:00|S|85|195.405000||
B|PLTR|20251120|10:00:00|S|113|173.100000||
B|SMCX|20251120|10:00:00|S|93|17.740000||
B|SNDK|20251120|10:00:00|S|4|232.300000||
B|SOFI|20251120|10:00:00|S|3|28.117700||
B|SOFI|20251120|10:00:00|S|200|28.127700||
B|TEM|20251120|10:00:00|S|88|72.000000||
B|TMC|20251120|10:00:00|S|30|5.911500||
B|TSLA|20251120|10:00:00|S|7|425.700000||
B|TSLA|20251120|10:00:00|S|9|425.790000||
B|VIRT|20251120|10:00:00|S|777|34.490000||
B|ACN|20251120|10:00:01|S|21|242.450000||
B|CIEN|20251120|10:00:01|S|4|200.730000||
B|CSTL|20251120|10:00:01|S|20|36.150000||
B|HL|20251120|10:00:01|S|100|14.570000||
B|IREN|20251120|10:00:01|S|100|51.190000||
B|IREN|20251120|10:00:01|S|300|51.180000||
B|LABU|20251120|10:00:01|S|7|144.730000||
B|LABU|20251120|10:00:01|S|9|144.790000||
B|META|20251120|10:00:01|S|102|602.790000||
B|MSTY|20251120|10:00:01|E|2500|7.468200||
B|MU|20251120|10:00:01|S|42|224.665000||
B|NBIS|20251120|10:00:01|S|55|101.750000||
B|NVDA|20251120|10:00:01|S|8|195.441500||
B|PLTR|20251120|10:00:01|S|20|173.230000||
B|SNDK|20251120|10:00:01|S|392|232.340000||
B|SNOW|20251120|10:00:01|S|3|260.000000||
B|SNOW|20251120|10:00:01|S|32|260.000000||
B|SOFI|20251120|10:00:01|S|50|28.167700||
B|SOFI|20251120|10:00:01|S|1200|28.165000||
B|SPYG|20251120|10:00:01|S|18|106.448300||
B|TSLA|20251120|10:00:01|S|5|425.810000||
B|TSLA|20251120|10:00:01|S|15|425.790000||
B|TSLA|20251120|10:00:01|S|100|425.752400||
B|TSLA|20251120|10:00:01|S|150|425.750000||
B|TSLA|20251120|10:00:01|S|209|425.790000||
B|UHAL|20251120|10:00:01|S|62|49.690000||
B|UHAL/B|20251120|10:00:01|S|24|45.620000||
B|WULF|20251120|10:00:01|S|398|13.985000||
B|ZIM|20251120|10:00:01|S|100|17.310000||
B|ZM|20251120|10:00:01|S|100|81.780000||
B|ZM|20251120|10:00:01|S|100|81.800000||
B|AAPL|20251120|10:00:02|S|3|275.041200||
B|AVGO|20251120|10:00:02|S|10|374.740000||
B|CIFR|20251120|10:00:02|S|100|16.640000||
B|COIN|20251120|10:00:02|S|40|256.460000||
B|CRCL|20251120|10:00:02|S|30|68.920000||
B|CRWV|20251120|10:00:02|S|2|80.440000||
B|CVEO|20251120|10:00:02|S|400|21.900000||
B|FFGX|20251120|10:00:02|S|3|29.661500||
B|IREN|20251120|10:00:02|S|32|51.220000||
B|LMND|20251120|10:00:02|S|9|75.560000||
B|LQD|20251120|10:00:02|S|29|110.760000||
B|MCHP|20251120|10:00:02|S|565|51.270000||
B|NBIS|20251120|10:00:02|S|13|101.860000||
B|OKLO|20251120|10:00:02|S|5|106.520000||
B|PSTV|20251120|10:00:02|S|200|0.521600||
B|SGBX|20251120|10:00:02|S|300|8.162900||
B|TECL|20251120|10:00:02|S|10|127.815500||
B|TQQQ|20251120|10:00:02|S|50|53.428800||
B|TQQQ|20251120|10:00:02|S|700|53.448700||
B|VRT|20251120|10:00:02|S|300|180.251000||
B|WULF|20251120|10:00:02|S|2|13.985000||
B|ACHR|20251120|10:00:03|S|100|7.805000||
B|AMD|20251120|10:00:03|S|47|230.070000||
B|AMD|20251120|10:00:03|S|100|230.076000||
B|BBWI|20251120|10:00:03|S|300|15.780000||
B|BLOX|20251120|10:00:03|S|1|19.272500||
B|DAL|20251120|10:00:03|S|18|57.440000||
B|GTLB|20251120|10:00:03|S|100|43.910000||
B|LABD|20251120|10:00:03|S|138|24.710000||
B|NVDA|20251120|10:00:03|S|100|195.491400||
B|PLTR|20251120|10:00:03|S|290|173.330000||
B|SOFI|20251120|10:00:03|S|4|28.179100||
B|TSCO|20251120|10:00:03|S|86|52.780000||
B|TSCO|20251120|10:00:03|S|100|52.800000||
B|TSLA|20251120|10:00:03|S|100|425.870000||
B|AMZN|20251120|10:00:04|S|5|226.420000||
B|AVGO|20251120|10:00:04|S|30|374.860000||
B|FSLR|20251120|10:00:04|S|3|261.830000||
B|GOOGL|20251120|10:00:04|S|5|303.540000||
B|LULU|20251120|10:00:04|S|2|168.521000||
B|LULU|20251120|10:00:04|S|4|168.530000||
B|MA|20251120|10:00:04|S|20|534.260000||
B|REGN|20251120|10:00:04|S|25|733.450000||
B|RGTI|20251120|10:00:04|S|100|26.570000||
B|SDIV|20251120|10:00:04|S|1|24.146400||
B|SNOW|20251120|10:00:04|S|17|260.200000||
B|TLN|20251120|10:00:04|S|51|404.631000||
B|TSLA|20251120|10:00:04|S|4|425.830500||
B|TSLA|20251120|10:00:04|S|51|425.800000||
B|TSLA|20251120|10:00:04|S|200|425.807100||
B|VIK|20251120|10:00:04|S|100|62.490000||
B|VIK|20251120|10:00:04|S|132|62.462600||
B|VXX|20251120|10:00:04|S|25|34.128500||
B|VXX|20251120|10:00:04|S|155|34.126500||
B|AMUU|20251120|10:00:05|S|22|73.150000||
B|BBAI|20251120|10:00:05|S|78|6.380000||
B|CRWG|20251120|10:00:05|S|403|4.091200||
B|MU|20251120|10:00:05|S|50|224.550000||
B|NVDA|20251120|10:00:05|S|11|195.490000||
B|PDD|20251120|10:00:05|S|1|117.610000||
B|SNDK|20251120|10:00:05|S|5|232.960000||
B|TQQQ|20251120|10:00:05|S|100|53.445000||
B|TSLA|20251120|10:00:05|S|50|425.910000||
B|VIXY|20251120|10:00:05|S|31|33.111000||
B|WMT|20251120|10:00:05|S|20|106.730000||
B|BBAI|20251120|10:00:06|S|200|6.380000||
B|INOD|20251120|10:00:06|S|50|58.720000||
B|IREN|20251120|10:00:06|S|58|51.260000||
B|LRCX|20251120|10:00:06|S|50|153.370000||
B|MRVL|20251120|10:00:06|S|200|83.972300||
B|MU|20251120|10:00:06|S|1|224.550000||
B|MU|20251120|10:00:06|S|50|224.550000||
B|NET|20251120|10:00:06|S|100|200.471000||
B|NVO|20251120|10:00:06|S|2|49.037700||
B|PLTR|20251120|10:00:06|S|7|173.486600||
B|RKLB|20251120|10:00:06|S|7|45.040000||
B|RYN|20251120|10:00:06|S|200|21.350000||
B|SGBX|20251120|10:00:06|S|200|8.123000||
B|SNDK|20251120|10:00:06|S|8|232.830000||
B|SOXL|20251120|10:00:06|S|38|38.935000||
B|TEM|20251120|10:00:06|S|200|72.140000||
B|TSLA|20251120|10:00:06|S|25|425.920000||
B|AAL|20251120|10:00:07|S|12|12.515000||
B|AG|20251120|10:00:07|S|101|11.999000||
B|AVGO|20251120|10:00:07|S|5|374.946700||
B|GLXY|20251120|10:00:07|S|200|27.400000||
B|IBIT|20251120|10:00:07|S|1|51.680000||
B|IREN|20251120|10:00:07|S|400|51.270000||
B|LTM|20251120|10:00:07|S|14|49.190000||
B|OKLO|20251120|10:00:07|S|5|106.530000||
B|PLTR|20251120|10:00:07|S|15|173.528000||
B|PLTR|20251120|10:00:07|S|37|173.500000||
B|RZLV|20251120|10:00:07|S|50|3.715000||
B|SNDK|20251120|10:00:07|S|28|232.990000||
B|TSLA|20251120|10:00:07|S|25|426.020000||
B|TSLA|20251120|10:00:07|S|150|426.010000||
B|UVIX|20251120|10:00:07|S|100|9.750000||
B|AMD|20251120|10:00:08|S|10|230.040000||
B|AMD|20251120|10:00:08|S|20|230.044800||
B|CRWV|20251120|10:00:08|S|95|80.536800||
B|INTC|20251120|10:00:08|S|100|36.267200||
B|NVDA|20251120|10:00:08|S|34|195.510000||
B|PLTR|20251120|10:00:08|S|80|173.540000||
B|SNDK|20251120|10:00:08|S|8|232.630000||
B|TSLA|20251120|10:00:08|S|2|426.078300||
B|TSLA|20251120|10:00:08|S|21|426.020000||
B|TSLA|20251120|10:00:08|S|80|426.010000||
B|TSLA|20251120|10:00:08|S|320|426.060000||
B|VLO|20251120|10:00:08|S|50|181.160000||
B|BE|20251120|10:00:09|S|150|116.730000||
B|CLF|20251120|10:00:09|S|43|11.595000||
B|GEV|20251120|10:00:09|S|10|627.090000||
B|SGBX|20251120|10:00:09|S|200|8.150000||
B|SNDK|20251120|10:00:09|S|10|232.750000||
B|SPXL|20251120|10:00:09|S|13|215.890000||
B|SPXL|20251120|10:00:09|S|180|215.838800||
B|SUPV|20251120|10:00:09|S|18|10.870000||
B|SUPV|20251120|10:00:09|S|155|10.870000||
B|TEM|20251120|10:00:09|S|98|72.214800||
B|TSLA|20251120|10:00:09|S|15|425.977300||
B|UDOW|20251120|10:00:09|S|18|54.098800||
B|URTH|20251120|10:00:09|S|3|183.070000||
B|WULF|20251120|10:00:09|S|100|13.998600||
B|XAR|20251120|10:00:09|S|2|229.400000||
B|AMSC|20251120|10:00:10|S|30|33.370000||
B|ARKK|20251120|10:00:10|S|100|76.920000||
B|BTDR|20251120|10:00:10|S|25|11.276000||
B|CLF|20251120|10:00:10|S|100|11.595000||
B|CRWV|20251120|10:00:10|S|50|80.590000||
B|MRVL|20251120|10:00:10|S|200|83.972300||
B|MU|20251120|10:00:10|S|100|224.410000||
B|MU|20251120|10:00:10|S|100|224.414000||
B|NVDA|20251120|10:00:10|S|100|195.446500||
B|RBLX|20251120|10:00:10|S|400|96.230000||
B|RZLV|20251120|10:00:10|S|100|3.702300||
B|TSLA|20251120|10:00:10|S|3|425.790000||
B|TSLA|20251120|10:00:10|S|5|425.967700||
B|TSLA|20251120|10:00:10|S|30|425.820000||
B|TSLA|20251120|10:00:10|S|70|425.782000||
B|TSLA|20251120|10:00:10|S|400|425.850000||
B|AMZN|20251120|10:00:11|S|146|226.530000||
B|BITF|20251120|10:00:11|S|910|2.870000||
B|CSTL|20251120|10:00:11|S|20|36.150000||
B|FCOM|20251120|10:00:11|S|10|69.625000||
B|GEV|20251120|10:00:11|S|1|627.111000||
B|IBKR|20251120|10:00:11|S|200|66.620000||
B|MDB|20251120|10:00:11|S|8|350.740000||
B|MU|20251120|10:00:11|S|10|224.400000||
B|PLUG|20251120|10:00:11|S|101|1.985000||
B|RBLX|20251120|10:00:11|S|400|96.230000||
B|SVIX|20251120|10:00:11|S|100|19.258500||
B|TSLA|20251120|10:00:11|S|10|425.670000||
B|TSLA|20251120|10:00:11|S|27|425.700000||
B|AMZN|20251120|10:00:12|S|1|226.520000||
B|CNL|20251120|10:00:12|S|100|10.700000||
B|GDXU|20251120|10:00:12|S|50|182.500000||
B|GOOGL|20251120|10:00:12|S|12|303.700000||
B|MCD|20251120|10:00:12|S|11|302.670000||
B|NET|20251120|10:00:12|S|1|200.490000||
B|NVO|20251120|10:00:12|S|200|49.045000||
B|NVO|20251120|10:00:12|S|700|49.045000||
B|OKLO|20251120|10:00:12|S|100|106.870000||
B|SNDK|20251120|10:00:12|S|3|232.750000||
B|TSLA|20251120|10:00:12|S|20|425.672800||
B|TSLA|20251120|10:00:12|S|25|425.665000||
B|TSLA|20251120|10:00:12|S|80|425.620000||
B|TSLA|20251120|10:00:12|S|80|425.650000||
B|UVIX|20251120|10:00:12|S|200|9.745000||
B|UVIX|20251120|10:00:12|S|400|9.750000||
B|VXX|20251120|10:00:12|S|200|34.098600||
B|XLF|20251120|10:00:12|S|10|52.230000||
B|ZS|20251120|10:00:12|S|16|296.350000||
B|AAPL|20251120|10:00:13|S|100|275.020000||
B|AMD|20251120|10:00:13|S|40|229.980000||
B|AZI|20251120|10:00:13|S|10000|0.079100||
B|GOOGL|20251120|10:00:13|S|64|303.700000||
B|LITE|20251120|10:00:13|S|7|280.170000||
B|META|20251120|10:00:13|S|5|601.990000||
B|MNST|20251120|10:00:13|S|2|72.340000||
B|MSFT|20251120|10:00:13|S|1|493.310000||
B|MU|20251120|10:00:13|S|20|224.320000||
B|NFLX|20251120|10:00:13|S|100|109.290000||
B|SQM|20251120|10:00:13|S|303|63.520000||
B|SQM|20251120|10:00:13|S|400|63.520000||
B|TSLA|20251120|10:00:13|S|50|425.670000||
B|VUG|20251120|10:00:13|S|8|488.260000||
B|BLNK|20251120|10:00:14|S|500|1.445000||
B|CEG|20251120|10:00:14|S|4|377.770000||
B|COHR|20251120|10:00:14|S|2|154.060000||
B|CORT|20251120|10:00:14|S|5|78.900000||
B|GLD|20251120|10:00:14|S|762|376.410000||
B|MRVL|20251120|10:00:14|S|52|83.950000||
B|MSCI|20251120|10:00:14|S|2|566.900000||
B|SGBX|20251120|10:00:14|S|100|8.240000||
B|SOUN|20251120|10:00:14|S|100|12.870000||
B|SRLN|20251120|10:00:14|S|157|41.275000||
B|TECL|20251120|10:00:14|S|10|127.900000||
B|TSLA|20251120|10:00:14|S|2|425.348300||
B|TSLA|20251120|10:00:14|S|5|425.528300||
B|TSLA|20251120|10:00:14|S|5|425.530000||
B|TSLA|20251120|10:00:14|S|50|425.570000||
B|AMD|20251120|10:00:15|S|100|229.874100||
B|AMD|20251120|10:00:15|S|100|229.880000||
B|GEV|20251120|10:00:15|S|38|626.890000||
B|MSFT|20251120|10:00:15|S|4|493.310000||
B|MU|20251120|10:00:15|S|25|224.322500||
B|NBIS|20251120|10:00:15|S|8|101.790000||
B|PLTR|20251120|10:00:15|S|46|173.310000||
B|PLTR|20251120|10:00:15|S|100|173.280000||
B|PLTR|20251120|10:00:15|S|100|173.307900||
B|SOXS|20251120|10:00:15|S|400|3.810000||
B|SPHB|20251120|10:00:15|S|18|110.540000||
B|TSLA|20251120|10:00:15|S|25|425.450000||
B|TSLA|20251120|10:00:15|S|100|425.420000||
B|AMD|20251120|10:00:16|S|57|229.760000||
B|APLD|20251120|10:00:16|S|10|25.409000||
B|ASML|20251120|10:00:16|S|2|1048.030000||
B|BA|20251120|10:00:16|S|30|186.365000||
B|FROG|20251120|10:00:16|S|16|62.040000||
B|MLI|20251120|10:00:16|S|20|108.860000||
B|NVDA|20251120|10:00:16|S|30|195.459900||
B|QUVU|20251120|10:00:16|S|44|26.900000||
B|SNDK|20251120|10:00:16|S|30|232.928700||
B|SNDK|20251120|10:00:16|S|1000|233.220000||
B|TSLA|20251120|10:00:16|S|7|425.480000||
B|TSLA|20251120|10:00:16|S|10|425.480000||
B|WRD|20251120|10:00:16|S|700|7.760000||
B|ZEPP|20251120|10:00:16|S|100|26.340000||
B|AMD|20251120|10:00:17|S|6|229.890000||
B|EWU|20251120|10:00:17|S|15|42.085000||
B|HOOD|20251120|10:00:17|S|51|120.830000||
B|IBIT|20251120|10:00:17|S|1|51.665000||
B|IBIT|20251120|10:00:17|S|20|51.665000||
B|KLAR|20251120|10:00:17|S|400|29.900000||
B|META|20251120|10:00:17|S|46|602.030000||
B|MNDR|20251120|10:00:17|S|100|2.405000||
B|PLTR|20251120|10:00:17|S|100|173.340000||
B|SGBX|20251120|10:00:17|S|2|8.330000||
B|SPY|20251120|10:00:17|S|40|675.352400||
B|SQQQ|20251120|10:00:17|S|10|70.355000||
B|TSLA|20251120|10:00:17|S|100|425.485000||
B|USHY|20251120|10:00:17|S|150|37.390000||
B|VOO|20251120|10:00:17|S|5|620.920000||
B|BITO|20251120|10:00:18|S|216|14.260000||
B|EWJ|20251120|10:00:18|S|7|81.307400||
B|GOOG|20251120|10:00:18|S|75|304.450000||
B|IBIT|20251120|10:00:18|S|19|51.665000||
B|MSFT|20251120|10:00:18|S|1|493.385000||
B|MSFT|20251120|10:00:18|S|5|493.385000||
B|NIO|20251120|10:00:18|S|581|5.820000||
B|NSC|20251120|10:00:18|S|100|284.580000||
B|NVDA|20251120|10:00:18|S|200|195.579000||
B|NVDL|20251120|10:00:18|S|34|98.835000||
B|O|20251120|10:00:18|S|1|56.680000||
B|RKLX|20251120|10:00:18|S|5|65.549000||
B|SNDK|20251120|10:00:18|S|100|233.501000||
B|XYZ|20251120|10:00:18|S|8|64.735000||
B|CIFR|20251120|10:00:19|S|400|16.680000||
B|GD|20251120|10:00:19|S|1|346.890000||
B|INTC|20251120|10:00:19|S|10|36.267700||
B|NVDL|20251120|10:00:19|S|66|98.835000||
B|ORCL|20251120|10:00:19|S|7|229.977300||
B|ORCL|20251120|10:00:19|S|40|230.030000||
B|RZLV|20251120|10:00:19|S|15|3.708600||
B|SNDK|20251120|10:00:19|S|30|233.520000||
B|SOFX|20251120|10:00:19|S|25|39.030000||
B|TSLA|20251120|10:00:19|S|2|425.445000||
B|TSLA|20251120|10:00:19|S|100|425.470000||
B|TSSI|20251120|10:00:19|S|300|8.730000||
B|AMD|20251120|10:00:20|S|15|229.840000||
B|BBAI|20251120|10:00:20|S|100|6.390000||
B|BE|20251120|10:00:20|S|10|116.400000||
B|FISV|20251120|10:00:20|S|50|61.480000||
B|GEV|20251120|10:00:20|S|12|627.251000||
B|HUT|20251120|10:00:20|S|420|40.040000||
B|MSFT|20251120|10:00:20|S|200|493.110000||
B|NFLX|20251120|10:00:20|S|350|109.220000||
B|NVDA|20251120|10:00:20|S|100|195.520000||
B|ORCL|20251120|10:00:20|S|1|229.920000||
B|RF|20251120|10:00:20|S|236|24.555000||
B|RUN|20251120|10:00:20|S|95|20.359700||
B|SMU|20251120|10:00:20|S|490|5.780000||
B|SNDK|20251120|10:00:20|S|200|233.270000||
B|SOFI|20251120|10:00:20|S|1800|28.180000||
B|ARM|20251120|10:00:21|S|10|142.570000||
B|AVGO|20251120|10:00:21|S|80|375.120000||
B|BEN|20251120|10:00:21|S|50|21.837100||
B|CIFR|20251120|10:00:21|S|50|16.635100||
B|CIFR|20251120|10:00:21|S|50|16.639100||
B|HUHU|20251120|10:00:21|S|10|8.890000||
B|MAGN|20251120|10:00:21|S|7|10.465000||
B|MITT|20251120|10:00:21|S|40|7.760000||
B|MRVL|20251120|10:00:21|S|100|83.980000||
B|MRVL|20251120|10:00:21|S|100|83.990000||
B|MU|20251120|10:00:21|S|60|223.985000||
B|OKLO|20251120|10:00:21|S|3|106.600000||
B|PFS|20251120|10:00:21|S|4|18.400000||
B|RBLX|20251120|10:00:21|S|25|96.000000||
B|REMX|20251120|10:00:21|S|169|75.190000||
B|RUN|20251120|10:00:21|S|100|20.355000||
B|SNDK|20251120|10:00:21|S|50|233.210000||
B|TLN|20251120|10:00:21|S|26|404.630000||
B|TSLA|20251120|10:00:21|S|26|425.790000||
B|TSLA|20251120|10:00:21|S|80|425.930000||
B|WDC|20251120|10:00:21|S|100|161.225000||
B|WULF|20251120|10:00:21|S|400|13.962300||
B|XLK|20251120|10:00:21|S|92|288.400000||
B|AIRO|20251120|10:00:22|E|10|8.639700||
B|AISP|20251120|10:00:22|S|5|3.410000||
B|C|20251120|10:00:22|S|10|102.290000||
B|CIFR|20251120|10:00:22|S|100|16.639100||
B|CIFR|20251120|10:00:22|S|160|16.639100||
B|DHI|20251120|10:00:22|S|15|138.360000||
B|ETHU|20251120|10:00:22|S|320|59.800000||
B|GOOG|20251120|10:00:22|S|194|304.388900||
B|GOOGL|20251120|10:00:22|S|200|303.886900||
B|LLY|20251120|10:00:22|S|36|1052.750000||
B|META|20251120|10:00:22|S|25|601.864000||
B|NVDA|20251120|10:00:22|S|23|195.446500||
B|PLTR|20251120|10:00:22|S|2|173.317800||
B|PSTG|20251120|10:00:22|S|100|86.010000||
B|SGBX|20251120|10:00:22|S|100|8.320000||
B|SGBX|20251120|10:00:22|S|100|8.330000||
B|TGT|20251120|10:00:22|S|2|85.940000||
B|TSLA|20251120|10:00:22|S|50|425.750000||
B|WULF|20251120|10:00:22|S|250|13.978000||
B|XPEV|20251120|10:00:22|S|44|21.225000||
B|AVGO|20251120|10:00:23|S|64|374.600000||
B|BKSY|20251120|10:00:23|S|195|16.720000||
B|BTDR|20251120|10:00:23|S|300|11.250000||
B|MU|20251120|10:00:23|S|100|223.768500||
B|NBIS|20251120|10:00:23|S|1|101.550000||
B|NVDA|20251120|10:00:23|S|63|195.490000||
B|NVDA|20251120|10:00:23|S|200|195.505000||
B|NVDL|20251120|10:00:23|S|22|98.780000||
B|PYPL|20251120|10:00:23|S|50|60.200000||
B|REGN|20251120|10:00:23|S|25|732.750000||
B|SMU|20251120|10:00:23|S|400|5.770000||
B|SOXL|20251120|10:00:23|S|400|38.895000||
B|TTD|20251120|10:00:23|S|20|40.480000||
B|TTWO|20251120|10:00:23|S|15|243.100000||
B|WM|20251120|10:00:23|S|20|216.500000||
B|WMT|20251120|10:00:23|S|40|106.640000||
B|XDTE|20251120|10:00:23|S|10|43.370000||
B|ASPI|20251120|10:00:24|S|30|7.660000||
B|BEN|20251120|10:00:24|S|91|21.830000||
B|CCL|20251120|10:00:24|S|38|26.326500||
B|CRWG|20251120|10:00:24|S|551|4.105000||
B|CSIQ|20251120|10:00:24|S|200|24.630000||
B|CSIQ|20251120|10:00:24|S|300|24.595000||
B|DFAX|20251120|10:00:24|S|23|31.520000||
B|FRT|20251120|10:00:24|S|1|97.430000||
B|GLXY|20251120|10:00:24|S|500|27.380000||
B|INTC|20251120|10:00:24|S|4|36.248600||
B|RRC|20251120|10:00:24|S|100|39.760000||
B|SGBX|20251120|10:00:24|S|2|8.270000||
B|SGBX|20251120|10:00:24|S|100|8.270000||
B|SNDK|20251120|10:00:24|S|100|233.160000||
B|SNDK|20251120|10:00:24|S|300|233.150000||
B|TSL|20251120|10:00:24|S|100|17.590000||
B|TSLA|20251120|10:00:24|S|25|425.959500||
B|IBIT|20251120|10:00:25|S|260|51.645000||
B|IBM|20251120|10:00:25|S|1|297.704500||
B|ILMN|20251120|10:00:25|S|32|124.340000||
B|IWF|20251120|10:00:25|S|50|475.560000||
B|MP|20251120|10:00:25|S|5|63.670000||
B|MU|20251120|10:00:25|S|20|224.000000||
B|MU|20251120|10:00:25|S|100|224.000000||
B|NVDA|20251120|10:00:25|S|5|195.540000||
B|NVDA|20251120|10:00:25|S|25|195.520000||
B|PODD|20251120|10:00:25|S|20|349.300000||
B|SGBX|20251120|10:00:25|S|1|8.270000||
B|SGBX|20251120|10:00:25|S|4|8.290000||
B|SGBX|20251120|10:00:25|S|6|8.280000||
B|TECH|20251120|10:00:25|S|33|58.650000||
B|TSLA|20251120|10:00:25|S|50|426.090000||
B|UNFI|20251120|10:00:25|S|8|36.160000||
B|VLO|20251120|10:00:25|S|100|181.140000||
B|AAL|20251120|10:00:26|S|20|12.500000||
B|BOXX|20251120|10:00:26|S|100|114.429200||
B|BRZE|20251120|10:00:26|S|87|28.090000||
B|GOOGL|20251120|10:00:26|S|39|303.917500||
B|INOD|20251120|10:00:26|S|15|58.670000||
B|IRM|20251120|10:00:26|S|161|87.360000||
B|LULU|20251120|10:00:26|S|200|168.521500||
B|MU|20251120|10:00:26|S|20|224.110000||
B|ORCL|20251120|10:00:26|S|2|229.967300||
B|ORCL|20251120|10:00:26|S|2|229.970000||
B|RKLB|20251120|10:00:26|S|50|45.060000||
B|TSLQ|20251120|10:00:26|S|100|23.560000||
B|VIXY|20251120|10:00:26|S|100|33.143500||
B|W|20251120|10:00:26|S|10|101.774300||
B|W|20251120|10:00:26|S|120|101.754400||
B|W|20251120|10:00:26|S|130|101.760000||
B|CSEX|20251120|10:00:27|S|5|23.070000||
B|GOOGL|20251120|10:00:27|S|2|303.940000||
B|IBIT|20251120|10:00:27|S|40|51.635000||
B|RBLX|20251120|10:00:27|S|500|95.870000||
B|RBLX|20251120|10:00:27|S|723|95.890000||
B|SKYT|20251120|10:00:27|S|123|15.830000||
B|SNDK|20251120|10:00:27|S|20|232.950000||
B|SNDK|20251120|10:00:27|S|25|232.870000||
B|TQQQ|20251120|10:00:27|S|200|53.445000||
B|TSLA|20251120|10:00:27|S|10|426.060000||
B|TSLA|20251120|10:00:27|S|10|426.062400||
B|TSLA|20251120|10:00:27|S|25|425.980000||
B|TSLQ|20251120|10:00:27|S|100|23.560000||
B|XPEV|20251120|10:00:27|S|400|21.205000||
B|AAPL|20251120|10:00:28|S|6|275.100000||
B|BAK|20251120|10:00:28|S|60|3.066800||
B|CRNC|20251120|10:00:28|S|200|11.360000||
B|EXR|20251120|10:00:28|S|20|129.120000||
B|GRNY|20251120|10:00:28|S|5|24.834800||
B|KEP|20251120|10:00:28|S|400|17.150000||
B|ONDS|20251120|10:00:28|S|100|7.565000||
B|RIGL|20251120|10:00:28|S|2|44.460000||
B|SES|20251120|10:00:28|S|100|2.030000||
B|SMR|20251120|10:00:28|S|5|22.130000||
B|SSSS|20251120|10:00:28|S|300|9.650000||
B|TSLQ|20251120|10:00:28|E|5|23.540000||
B|WMT|20251120|10:00:28|S|25|106.595000||
B|BDMD|20251120|10:00:29|S|400|1.380000||
B|CRNC|20251120|10:00:29|S|42|11.390000||
B|FVRR|20251120|10:00:29|S|300|20.305000||
B|GGLL|20251120|10:00:29|S|59|96.070000||
B|GGLL|20251120|10:00:29|S|99|96.050000||
B|MSTR|20251120|10:00:29|S|22|187.490000||
B|OXY|20251120|10:00:29|S|25|42.066800||
B|PDO|20251120|10:00:29|S|20|13.730000||
B|SGBX|20251120|10:00:29|S|100|8.270000||
B|SNDK|20251120|10:00:29|S|10|232.991000||
B|TSLA|20251120|10:00:29|S|80|426.160000||
B|TSLA|20251120|10:00:29|S|100|426.123500||
B|W|20251120|10:00:29|S|100|101.760000||
B|WEN|20251120|10:00:29|S|100|8.065000||
B|ZM|20251120|10:00:29|S|3|81.750000||
B|CDNA|20251120|10:00:30|S|60|16.530000||
B|CRWV|20251120|10:00:30|S|2|80.427600||
B|CRWV|20251120|10:00:30|S|3|80.398000||
B|EW|20251120|10:00:30|S|1|86.131000||
B|GOOG|20251120|10:00:30|S|37|304.377800||
B|IBKR|20251120|10:00:30|S|100|66.610000||
B|IBM|20251120|10:00:30|S|40|297.544600||
B|LI|20251120|10:00:30|S|100|18.187700||
B|LLY|20251120|10:00:30|S|29|1052.660000||
B|NNE|20251120|10:00:30|S|50|34.320000||
B|ORCL|20251120|10:00:30|S|5|229.957600||
B|ORCL|20251120|10:00:30|S|5|229.960000||
B|RGTZ|20251120|10:00:30|S|1300|24.690000||
B|SGBX|20251120|10:00:30|S|1|8.290000||
B|SGBX|20251120|10:00:30|S|30|8.280000||
B|SNDK|20251120|10:00:30|S|5|232.991000||
B|SPXL|20251120|10:00:30|S|180|215.701100||
B|TSLA|20251120|10:00:30|S|50|426.160000||
B|TSLG|20251120|10:00:30|S|2|9.140000||
B|CRWV|20251120|10:00:31|S|3|80.418500||
B|DELL|20251120|10:00:31|S|100|124.790000||
B|IONQ|20251120|10:00:31|S|2|48.600000||
B|MITT|20251120|10:00:31|S|40|7.760000||
B|MU|20251120|10:00:31|S|20|224.150000||
B|NBIS|20251120|10:00:31|S|1|101.370000||
B|OKLL|20251120|10:00:31|S|200|43.430000||
B|RIG|20251120|10:00:31|S|2500|4.190000||
B|SGBX|20251120|10:00:31|S|30|8.280000||
B|SGBX|20251120|10:00:31|S|70|8.280000||
B|SGBX|20251120|10:00:31|S|100|8.270000||
B|SMH|20251120|10:00:31|S|20|349.140000||
B|SMH|20251120|10:00:31|S|40|349.140000||
B|SMH|20251120|10:00:31|S|100|349.140000||
B|SMR|20251120|10:00:31|S|120|22.068200||
B|TPC|20251120|10:00:31|S|20|63.300000||
B|TSLA|20251120|10:00:31|S|11|426.100000||
B|WMT|20251120|10:00:31|S|200|106.511400||
B|AXON|20251120|10:00:32|S|50|549.150000||
B|BNKK|20251120|10:00:32|S|840|0.185700||
B|BRK/B|20251120|10:00:32|S|1|503.155000||
B|CRDO|20251120|10:00:32|S|303|154.700000||
B|CRDO|20251120|10:00:32|S|313|154.800000||
B|CRESY|20251120|10:00:32|S|46|12.065000||
B|DUOL|20251120|10:00:32|S|5|171.255000||
B|IBIT|20251120|10:00:32|S|100|51.620000||
B|LITE|20251120|10:00:32|S|14|278.850000||
B|MOD|20251120|10:00:32|S|20|151.570000||
B|PLUG|20251120|10:00:32|S|400|1.985000||
B|TSLA|20251120|10:00:32|S|1|426.090000||
B|APLD|20251120|10:00:33|S|140|25.250000||
B|APP|20251120|10:00:33|S|9|558.190000||
B|CRCL|20251120|10:00:33|S|30|68.840000||
B|MSTR|20251120|10:00:33|S|1|187.350000||
B|NVTS|20251120|10:00:33|S|200|8.480000||
B|OLMA|20251120|10:00:33|S|50|22.250000||
B|RKLB|20251120|10:00:33|S|5|45.050000||
B|SGBX|20251120|10:00:33|S|25|8.280000||
B|TSLQ|20251120|10:00:33|S|100|23.550000||
B|VRT|20251120|10:00:33|S|3|179.460000||
B|WSO|20251120|10:00:33|S|40|332.440000||
B|ADBE|20251120|10:00:34|S|1|320.040000||
B|AMD|20251120|10:00:34|S|9|229.890000||
B|CRWD|20251120|10:00:34|S|2|534.900000||
B|CSIQ|20251120|10:00:34|S|100|24.450000||
B|GGLL|20251120|10:00:34|S|1000|96.190000||
B|MAIN|20251120|10:00:34|S|100|56.710000||
B|MBX|20251120|10:00:34|S|100|28.580000||
B|MU|20251120|10:00:34|S|350|224.010000||
B|NVDA|20251120|10:00:34|S|100|195.430000||
B|PLTR|20251120|10:00:34|S|1|173.190000||
B|PLTR|20251120|10:00:34|S|41|173.180000||
B|SNDK|20251120|10:00:34|S|6|232.580000||
B|SNDK|20251120|10:00:34|S|7|232.649700||
B|SNDK|20251120|10:00:34|S|100|232.571000||
B|SNDK|20251120|10:00:34|S|100|232.580000||
B|TQQQ|20251120|10:00:34|S|20|53.425000||
B|AAPL|20251120|10:00:35|S|10|275.018800||
B|BABA|20251120|10:00:35|S|100|160.180000||
B|BITB|20251120|10:00:35|S|5|49.437000||
B|COIN|20251120|10:00:35|S|120|255.790000||
B|CSIQ|20251120|10:00:35|S|13|24.450000||
B|GAP|20251120|10:00:35|S|17|23.974900||
B|GOOG|20251120|10:00:35|S|39|304.470000||
B|GOOG|20251120|10:00:35|S|50|304.400000||
B|IREN|20251120|10:00:35|S|200|51.280000||
B|LLY|20251120|10:00:35|S|20|1052.420000||
B|LMND|20251120|10:00:35|S|2|75.410000||
B|MRNA|20251120|10:00:35|S|100|24.161200||
B|MSTR|20251120|10:00:35|S|1|187.220000||
B|NVDA|20251120|10:00:35|S|30|195.464800||
B|NVDA|20251120|10:00:35|S|100|195.432000||
B|NVTS|20251120|10:00:35|S|240|8.488700||
B|O|20251120|10:00:35|S|6|56.680000||
B|RKLB|20251120|10:00:35|S|10|44.995000||
B|TSLA|20251120|10:00:35|S|5|426.230000||
B|AMZN|20251120|10:00:36|S|8|226.435000||
B|AVGO|20251120|10:00:36|S|10|374.275000||
B|BBAI|20251120|10:00:36|S|1|6.370000||
B|CRDO|20251120|10:00:36|S|15|154.831000||
B|NVDA|20251120|10:00:36|S|20|195.455000||
B|NVTS|20251120|10:00:36|S|300|8.488200||
B|PBM|20251120|10:00:36|S|600|2.160000||
B|SUPX|20251120|10:00:36|E|10|42.820000||
B|TSLA|20251120|10:00:36|S|4|426.210000||
B|U|20251120|10:00:36|S|100|41.100000||
B|URNJ|20251120|10:00:36|S|400|26.060000||
B|XPEV|20251120|10:00:36|S|44|21.190000||
B|BIDU|20251120|10:00:37|S|128|114.760000||
B|CELC|20251120|10:00:37|S|5|96.370000||
B|GGLL|20251120|10:00:37|S|3|96.070000||
B|GSBD|20251120|10:00:37|S|1000|9.586100||
B|LOW|20251120|10:00:37|S|15|226.820000||
B|RGTI|20251120|10:00:37|S|300|26.514600||
B|SGBX|20251120|10:00:37|S|50|8.280000||
B|TNA|20251120|10:00:37|S|200|41.835000||
B|TSLA|20251120|10:00:37|S|4|425.965000||
B|TSLA|20251120|10:00:37|S|20|425.995000||
B|TSLA|20251120|10:00:37|S|30|425.990000||
B|TSLA|20251120|10:00:37|S|130|426.060000||
B|TSM|20251120|10:00:37|S|50|292.360000||
B|WDC|20251120|10:00:37|S|9|160.930000||
B|ADBE|20251120|10:00:38|S|1|319.993500||
B|AUID|20251120|10:00:38|S|1631|2.138000||
B|GOOG|20251120|10:00:38|S|17|304.360000||
B|GOOG|20251120|10:00:38|S|45|304.425000||
B|HIMS|20251120|10:00:38|S|200|36.865000||
B|HUT|20251120|10:00:38|S|55|40.160000||
B|NBIS|20251120|10:00:38|S|50|101.360000||
B|SGBX|20251120|10:00:38|S|80|8.270000||
B|SNDK|20251120|10:00:38|S|11|232.800000||
B|SNDK|20251120|10:00:38|S|100|232.760000||
B|SNDK|20251120|10:00:38|S|100|232.760000||
B|SOUN|20251120|10:00:38|S|5|12.855000||
B|SOUN|20251120|10:00:38|S|150|12.856700||
B|STWD|20251120|10:00:38|S|100|17.665000||
B|AMD|20251120|10:00:39|S|10|229.850000||
B|BEN|20251120|10:00:39|S|50|21.797100||
B|CRDO|20251120|10:00:39|S|100|154.770000||
B|CRDO|20251120|10:00:39|S|200|154.761000||
B|FSLR|20251120|10:00:39|S|18|261.960000||
B|GOOG|20251120|10:00:39|S|1|304.375000||
B|JKS|20251120|10:00:39|S|34|27.195000||
B|LEVI|20251120|10:00:39|S|60|20.270000||
B|SGBX|20251120|10:00:39|S|1700|8.300000||
B|SOUN|20251120|10:00:39|S|11|12.856700||
B|SOUN|20251120|10:00:39|S|1443|12.870000||
B|TSLA|20251120|10:00:39|S|20|425.752400||
B|TSSI|20251120|10:00:39|S|500|8.718500||
B|WRN|20251120|10:00:39|S|10|2.266500||
B|BE|20251120|10:00:40|S|44|115.940000||
B|BE|20251120|10:00:40|S|78|115.943000||
B|CRDO|20251120|10:00:40|S|2|154.831000||
B|EZGO|20251120|10:00:40|E|1|0.074600||
B|GOOG|20251120|10:00:40|S|27|304.330000||
B|GOOG|20251120|10:00:40|S|55|304.330000||
B|KURA|20251120|10:00:40|S|400|11.560000||
B|MP|20251120|10:00:40|S|26|63.660000||
B|NVDA|20251120|10:00:40|S|19|195.420000||
B|NVDA|20251120|10:00:40|S|100|195.410000||
B|NVDA|20251120|10:00:40|S|100|195.420000||
B|RUN|20251120|10:00:40|S|30|20.409100||
B|SGML|20251120|10:00:40|S|300|10.595000||
B|TSLA|20251120|10:00:40|S|15|425.820000||
B|WGS|20251120|10:00:40|S|60|141.880000||
B|AAPL|20251120|10:00:41|S|50|274.810000||
B|AMD|20251120|10:00:41|S|2|229.740000||
B|BBIO|20251120|10:00:41|S|50|66.800000||
B|COMM|20251120|10:00:41|S|25|17.860000||
B|CSIQ|20251120|10:00:41|S|200|24.490000||
B|GOOGL|20251120|10:00:41|S|8|303.830000||
B|ITA|20251120|10:00:41|S|50|206.730000||
B|LABU|20251120|10:00:41|S|5|143.920000||
B|MSFT|20251120|10:00:41|S|20|493.120000||
B|PTIR|20251120|10:00:41|S|8|27.435000||
B|PYPL|20251120|10:00:41|S|1|60.160000||
B|SE|20251120|10:00:41|S|160|138.530000||
B|SOUN|20251120|10:00:41|S|195|12.875000||
B|TSLA|20251120|10:00:41|S|1|425.770000||
B|TSLA|20251120|10:00:41|S|10|425.740000||
B|AAPL|20251120|10:00:42|S|200|274.811900||
B|CLS|20251120|10:00:42|S|15|323.580000||
B|ENR|20251120|10:00:42|S|773|17.590000||
B|META|20251120|10:00:42|S|50|602.570000||
B|MITT|20251120|10:00:42|S|40|7.760000||
B|PLTR|20251120|10:00:42|S|100|173.170000||
B|SGOV|20251120|10:00:42|S|49|100.570000||
B|TSLA|20251120|10:00:42|S|5|425.830000||
B|AMZN|20251120|10:00:43|S|1|226.470000||
B|AVGO|20251120|10:00:43|S|60|374.250000||
B|DASH|20251120|10:00:43|S|1|199.230000||
B|IBM|20251120|10:00:43|S|20|297.385000||
B|MRVL|20251120|10:00:43|S|90|84.025900||
B|ORCL|20251120|10:00:43|S|94|229.710000||
B|PDD|20251120|10:00:43|S|8|117.560000||
B|PDD|20251120|10:00:43|S|92|117.560000||
B|RBLX|20251120|10:00:43|S|20|95.850000||
B|SQQQ|20251120|10:00:43|S|10|70.448500||
B|TSLA|20251120|10:00:43|S|50|425.910000||
B|UNH|20251120|10:00:43|S|10|311.180000||
B|VRT|20251120|10:00:43|S|15|179.480000||
B|ALAB|20251120|10:00:44|S|6|157.200000||
B|AMD|20251120|10:00:44|S|100|229.854000||
B|AR|20251120|10:00:44|S|1000|35.410000||
B|COHR|20251120|10:00:44|S|10|153.810000||
B|GOOG|20251120|10:00:44|S|55|304.320000||
B|GOOGL|20251120|10:00:44|S|40|303.856700||
B|GRNI|20251120|10:00:44|S|40|20.430000||
B|IBIT|20251120|10:00:44|S|80|51.590000||
B|INTC|20251120|10:00:44|S|15|36.235000||
B|IWM|20251120|10:00:44|S|200|238.500000||
B|META|20251120|10:00:44|S|10|602.570000||
B|META|20251120|10:00:44|S|30|602.550000||
B|META|20251120|10:00:44|S|130|602.550000||
B|META|20251120|10:00:44|S|200|602.550000||
B|MU|20251120|10:00:44|S|350|224.019500||
B|OKLO|20251120|10:00:44|S|3|106.590000||
B|OKLO|20251120|10:00:44|S|4|106.590000||
B|PGY|20251120|10:00:44|S|500|23.300000||
B|PLTR|20251120|10:00:44|S|50|173.208100||
B|PLTR|20251120|10:00:44|S|50|173.210000||
B|SNDK|20251120|10:00:44|S|100|233.000000||
B|U|20251120|10:00:44|S|100|41.110000||
B|WDC|20251120|10:00:44|S|18|161.080000||
B|XPEV|20251120|10:00:44|S|2|21.190000||
B|AMD|20251120|10:00:45|S|100|229.840000||
B|CRWV|20251120|10:00:45|S|10|80.380000||
B|ING|20251120|10:00:45|S|406|24.920000||
B|LCID|20251120|10:00:45|S|100|12.767200||
B|META|20251120|10:00:45|S|12|602.540000||
B|MH|20251120|10:00:45|S|150|16.640000||
B|NVDA|20251120|10:00:45|S|50|195.420000||
B|ORCL|20251120|10:00:45|S|1|229.720000||
B|QQQ|20251120|10:00:45|S|232|613.490000||
B|TSLA|20251120|10:00:45|S|1|425.960000||
B|TSLA|20251120|10:00:45|S|6|425.920000||
B|TSLA|20251120|10:00:45|S|164|425.920000||
B|WM|20251120|10:00:45|S|20|216.320000||
B|ARM|20251120|10:00:46|S|100|142.470000||
B|BBWI|20251120|10:00:46|S|20|15.888600||
B|GH|20251120|10:00:46|S|1|107.940000||
B|HQY|20251120|10:00:46|S|50|104.880000||
B|HTH|20251120|10:00:46|S|20|33.645000||
B|NTNX|20251120|10:00:46|S|15|61.190000||
B|NVDA|20251120|10:00:46|S|200|195.430000||
B|VOO|20251120|10:00:46|S|9|620.680000||
B|WM|20251120|10:00:46|S|20|216.160000||
B|ZIM|20251120|10:00:46|S|40|17.160000||
B|CAPR|20251120|10:00:47|S|100|5.950000||
B|CAPR|20251120|10:00:47|S|200|5.950000||
B|CAPR|20251120|10:00:47|S|600|5.950000||
B|DUOL|20251120|10:00:47|S|20|171.340000||
B|FIG|20251120|10:00:47|S|30|36.065000||
B|IREN|20251120|10:00:47|S|60|51.360000||
B|NVDA|20251120|10:00:47|S|5|195.406000||
B|OKLO|20251120|10:00:47|S|25|106.570000||
B|ORCL|20251120|10:00:47|S|8|229.690000||
B|PL|20251120|10:00:47|S|700|12.448800||
B|URI|20251120|10:00:47|S|50|806.790000||
B|WM|20251120|10:00:47|S|20|216.120000||
B|AVGO|20251120|10:00:48|S|80|374.140000||
B|BTSG|20251120|10:00:48|S|145|33.390000||
B|CVNA|20251120|10:00:48|S|40|336.900000||
B|LABX|20251120|10:00:48|S|6|15.107700||
B|LULU|20251120|10:00:48|S|20|168.511600||
B|MSTR|20251120|10:00:48|S|5|187.110000||
B|NVDA|20251120|10:00:48|S|10|195.380000||
B|OKLO|20251120|10:00:48|S|8|106.570000||
B|WDC|20251120|10:00:48|S|100|160.940000||
B|WDC|20251120|10:00:48|S|200|160.910000||
B|ASTS|20251120|10:00:49|S|19|60.162400||
B|FN|20251120|10:00:49|S|2|431.840000||
B|LMND|20251120|10:00:49|S|25|75.360000||
B|MP|20251120|10:00:49|S|50|63.554500||
B|MSTR|20251120|10:00:49|S|20|187.090000||
B|MSTR|20251120|10:00:49|S|48|187.030000||
B|NVDA|20251120|10:00:49|S|200|195.450000||
B|OKLL|20251120|10:00:49|S|167|43.360000||
B|PALI|20251120|10:00:49|S|6200|2.390000||
B|PSIX|20251120|10:00:49|S|13|56.350000||
B|RCL|20251120|10:00:49|S|18|261.100000||
B|RZLV|20251120|10:00:49|S|336|3.685000||
B|SNDK|20251120|10:00:49|S|2|233.460000||
B|TSLA|20251120|10:00:49|S|2|426.120000||
B|TSLA|20251120|10:00:49|S|2|426.123200||
B|UNHG|20251120|10:00:49|S|30|16.709100||
B|CDE|20251120|10:00:50|S|100|14.970000||
B|CLMB|20251120|10:00:50|S|31|108.330000||
B|CTRI|20251120|10:00:50|S|100|20.720000||
B|IREN|20251120|10:00:50|S|300|51.350000||
B|MU|20251120|10:00:50|S|10|223.890000||
B|PONY|20251120|10:00:50|S|20|12.480000||
B|TSLA|20251120|10:00:50|S|20|426.270000||
B|TSLA|20251120|10:00:50|S|50|426.220000||
B|TSLA|20251120|10:00:50|S|50|426.270000||
B|TSLA|20251120|10:00:50|S|100|426.240000||
B|WBD|20251120|10:00:50|S|100|23.620000||
B|AEM|20251120|10:00:51|S|2|168.830000||
B|AMZN|20251120|10:00:51|S|44|226.390000||
B|AVUV|20251120|10:00:51|S|8|96.880000||
B|DFDV|20251120|10:00:51|S|50|7.640000||
B|ETHA|20251120|10:00:51|S|161|22.655000||
B|IREN|20251120|10:00:51|S|30|51.327400||
B|META|20251120|10:00:51|S|1|601.960000||
B|MU|20251120|10:00:51|S|51|223.880000||
B|OSCR|20251120|10:00:51|S|25|14.010000||
B|OSCR|20251120|10:00:51|S|25|14.010000||
B|PLTR|20251120|10:00:51|S|1|173.060000||
B|TSLA|20251120|10:00:51|S|40|426.090000||
B|AMD|20251120|10:00:52|S|100|229.800000||
B|AMD|20251120|10:00:52|S|400|229.804800||
B|BIDU|20251120|10:00:52|S|100|114.810000||
B|BKR|20251120|10:00:52|S|50|49.600000||
B|FANG|20251120|10:00:52|S|15|151.800000||
B|FBL|20251120|10:00:52|S|30|28.060000||
B|GOOGL|20251120|10:00:52|S|1|303.555000||
B|GOOGL|20251120|10:00:52|S|100|303.555000||
B|HTZ|20251120|10:00:52|S|80|5.075000||
B|LAES|20251120|10:00:52|S|200|4.250000||
B|NVDA|20251120|10:00:52|S|300|195.320000||
B|ONDS|20251120|10:00:52|S|1000|7.535000||
B|PRI|20251120|10:00:52|S|12|268.940000||
B|SGBX|20251120|10:00:52|S|10|8.300000||
B|SNDK|20251120|10:00:52|S|21|232.600000||
B|SSO|20251120|10:00:52|S|90|56.957300||
B|AVGO|20251120|10:00:53|S|3|374.200000||
B|BMNR|20251120|10:00:53|S|30|29.830000||
B|GEV|20251120|10:00:53|S|25|625.067900||
B|MSTR|20251120|10:00:53|S|11|187.070000||
B|ORCL|20251120|10:00:53|S|10|229.570000||
B|ORCL|20251120|10:00:53|S|10|229.610000||
B|PG|20251120|10:00:53|S|1|146.300000||
B|PLTR|20251120|10:00:53|S|50|173.030000||
B|TLS|20251120|10:00:53|S|2|5.839800||
B|TQQQ|20251120|10:00:53|S|3500|53.390000||
B|VST|20251120|10:00:53|S|7|187.857000||
B|AMD|20251120|10:00:54|S|100|229.850000||
B|CONL|20251120|10:00:54|S|250|19.610000||
B|CONL|20251120|10:00:54|S|250|19.610000||
B|CSIQ|20251120|10:00:54|S|100|24.480000||
B|FISV|20251120|10:00:54|S|3|61.340000||
B|IMTM|20251120|10:00:54|S|1|47.436500||
B|SMMT|20251120|10:00:54|S|300|16.795000||
B|TSLL|20251120|10:00:54|S|100|18.305000||
B|XYZ|20251120|10:00:54|S|134|64.629300||
B|AAPL|20251120|10:00:55|S|1|274.790000||
B|GOOG|20251120|10:00:55|S|67|304.170000||
B|LLY|20251120|10:00:55|S|20|1052.340000||
B|NVDA|20251120|10:00:55|S|14|195.430000||
B|NVDA|20251120|10:00:55|S|600|195.440000||
B|SNDK|20251120|10:00:55|S|1000|233.450000||
B|SPYG|20251120|10:00:55|S|7|106.449100||
B|STX|20251120|10:00:55|S|1|269.250000||
B|TSLA|20251120|10:00:55|S|100|426.140000||
B|TSLA|20251120|10:00:55|S|100|426.142700||
B|AMZN|20251120|10:00:56|S|50|226.415000||
B|DASH|20251120|10:00:56|S|10|199.290000||
B|IBKR|20251120|10:00:56|S|7|66.620000||
B|ITA|20251120|10:00:56|S|25|206.690000||
B|MU|20251120|10:00:56|S|99|223.790000||
B|ONDS|20251120|10:00:56|S|703|7.545000||
B|PLTR|20251120|10:00:56|S|200|173.060000||
B|SPYG|20251120|10:00:56|S|8|106.449100||
B|TSLA|20251120|10:00:56|S|5|426.080000||
B|TSLA|20251120|10:00:56|S|25|426.140000||
B|URA|20251120|10:00:56|S|1|46.400000||
B|AMD|20251120|10:00:57|S|80|229.820000||
B|AMZN|20251120|10:00:57|S|1|226.426000||
B|INV|20251120|10:00:57|S|90|3.790000||
B|MARA|20251120|10:00:57|S|95|11.475000||
B|MSTR|20251120|10:00:57|S|4|187.040000||
B|NFLX|20251120|10:00:57|S|65|109.090000||
B|NFLX|20251120|10:00:57|S|400|109.091600||
B|NVDA|20251120|10:00:57|S|100|195.530000||
B|QQQ|20251120|10:00:57|S|50|613.495000||
B|SNDK|20251120|10:00:57|S|10|233.291000||
B|SNDK|20251120|10:00:57|S|10|233.501000||
B|SPYG|20251120|10:00:57|S|5|106.450000||
B|SPYG|20251120|10:00:57|S|7|106.459000||
B|VET|20251120|10:00:57|S|150|9.469100||
B|AMZN|20251120|10:00:58|S|2|226.345000||
B|EXAS|20251120|10:00:58|S|47|101.570000||
B|NVDA|20251120|10:00:58|S|300|195.500000||
B|SGBX|20251120|10:00:58|S|50|8.320000||
B|TSLA|20251120|10:00:58|S|5|426.093200||
B|VGT|20251120|10:00:58|S|72|757.790000||
B|COIN|20251120|10:00:59|S|80|255.430000||
B|COIN|20251120|10:00:59|S|233|255.520000||
B|CRNC|20251120|10:00:59|S|7|11.370000||
B|DINO|20251120|10:00:59|S|19|54.270000||
B|META|20251120|10:00:59|S|1|602.452600||
B|MSFT|20251120|10:00:59|S|10|493.465000||
B|NBIS|20251120|10:00:59|S|8|101.180000||
B|ORCL|20251120|10:00:59|S|1|229.695000||
B|PWR|20251120|10:00:59|S|5|461.040000||
B|RKLB|20251120|10:00:59|S|1|45.051300||
B|SGBX|20251120|10:00:59|S|1|8.310000||
B|SOXL|20251120|10:00:59|S|100|38.921400||
B|SPYG|20251120|10:00:59|S|3|106.450000||
B|SPYG|20251120|10:00:59|S|140|106.450000||
B|AAPL|20251120|10:01:00|S|64|274.680000||
B|ADUR|20251120|10:01:00|S|50|12.770000||
B|AMZN|20251120|10:01:00|S|1|226.189000||
B|BNKK|20251120|10:01:00|S|426|0.186700||
B|BTDR|20251120|10:01:00|S|40|11.328000||
B|CSTL|20251120|10:01:00|S|55|36.330000||
B|CVNA|20251120|10:01:00|S|100|337.690000||
B|DIA|20251120|10:01:00|S|41|468.438800||
B|GOOG|20251120|10:01:00|S|15|304.228000||
B|SNDK|20251120|10:01:00|S|4|233.431000||
B|SOFI|20251120|10:01:00|S|100|28.168500||
B|TSLA|20251120|10:01:00|S|2|426.170000||
B|ZTS|20251120|10:01:00|S|13|117.662500||
B|ABNB|20251120|10:01:01|S|200|114.140000||
B|AMTM|20251120|10:01:01|S|200|25.500000||
B|APLD|20251120|10:01:01|S|50|25.260000||
B|BABA|20251120|10:01:01|S|10|160.090000||
B|CDW|20251120|10:01:01|S|64|141.050000||
B|ILF|20251120|10:01:01|S|373|30.389300||
B|INDI|20251120|10:01:01|S|300|3.649000||
B|LI|20251120|10:01:01|S|280|18.170000||
B|NXPI|20251120|10:01:01|S|1|193.020000||
B|SHOP|20251120|10:01:01|S|10|153.330000||
B|SMH|20251120|10:01:01|S|14|349.245000||
B|SNDK|20251120|10:01:01|S|100|233.360000||
B|SSO|20251120|10:01:01|S|286|56.978000||
B|AVGO|20251120|10:01:02|S|2|374.190000||
B|BMNR|20251120|10:01:02|S|31|29.800000||
B|CRNC|20251120|10:01:02|S|100|11.310000||
B|CRNC|20251120|10:01:02|S|100|11.310000||
B|CRWV|20251120|10:01:02|S|25|80.460000||
B|CWVX|20251120|10:01:02|S|100|6.259100||
B|DJT|20251120|10:01:02|S|1|10.893000||
B|GRAB|20251120|10:01:02|S|3|5.320000||
B|JBLU|20251120|10:01:02|S|100|4.207700||
B|PANW|20251120|10:01:02|S|5|197.050000||
B|SCHG|20251120|10:01:02|S|10|32.570000||
B|VT|20251120|10:01:02|S|10|138.840000||
B|APP|20251120|10:01:03|S|100|558.170000||
B|ARKK|20251120|10:01:03|S|200|76.775000||
B|ARRY|20251120|10:01:03|S|60|7.468300||
B|BRK/B|20251120|10:01:03|S|99|503.205000||
B|FBTC|20251120|10:01:03|S|100|79.170000||
B|FBTC|20251120|10:01:03|S|100|79.177500||
B|FBTC|20251120|10:01:03|S|219|79.180000||
B|JD|20251120|10:01:03|S|94|29.260000||
B|JNJ|20251120|10:01:03|S|1|203.690000||
B|KWEB|20251120|10:01:03|S|405|37.456600||
B|MSTU|20251120|10:01:03|S|333|1.375000||
B|NVDA|20251120|10:01:03|S|100|195.401200||
B|OKLO|20251120|10:01:03|S|100|106.650000||
B|SGBX|20251120|10:01:03|S|1|8.300000||
B|SGBX|20251120|10:01:03|S|30|8.390000||
B|SGBX|20251120|10:01:03|S|100|8.300000||
B|SQM|20251120|10:01:03|S|100|63.310000||
B|UAA|20251120|10:01:03|S|1100|4.265000||
B|WDC|20251120|10:01:03|S|300|161.020000||
B|AMD|20251120|10:01:04|S|100|229.830000||
B|AMZN|20251120|10:01:04|S|50|226.150000||
B|APH|20251120|10:01:04|S|2|140.040000||
B|CLS|20251120|10:01:04|S|5|324.780000||
B|CRCL|20251120|10:01:04|S|10|68.659500||
B|CRNC|20251120|10:01:04|S|300|11.320000||
B|GDXU|20251120|10:01:04|S|191|181.772000||
B|IBKR|20251120|10:01:04|S|102|66.580000||
B|LQDA|20251120|10:01:04|S|28|30.250000||
B|META|20251120|10:01:04|S|1|602.320000||
B|MU|20251120|10:01:04|S|50|223.914200||
B|NVDA|20251120|10:01:04|S|25|195.470000||
B|SNDK|20251120|10:01:04|S|10|232.775000||
B|SPMD|20251120|10:01:04|S|1184|56.256400||
B|TSLA|20251120|10:01:04|S|1|426.261500||
B|BIT|20251120|10:01:05|S|67|13.020000||
B|CWVX|20251120|10:01:05|S|1|6.248600||
B|FANG|20251120|10:01:05|S|27|151.850000||
B|LLY|20251120|10:01:05|S|22|1052.350000||
B|MAGN|20251120|10:01:05|S|300|10.675000||
B|MU|20251120|10:01:05|S|2|223.770000||
B|MU|20251120|10:01:05|S|20|223.770000||
B|SGBX|20251120|10:01:05|S|100|8.300000||
B|SMH|20251120|10:01:05|S|35|349.240000||
B|V|20251120|10:01:05|S|16|326.510000||
B|ZETA|20251120|10:01:05|S|30|17.570000||
B|AMZN|20251120|10:01:06|S|1|226.122500||
B|AMZN|20251120|10:01:06|S|200|226.107400||
B|BBAI|20251120|10:01:06|S|450|6.373300||
B|CAT|20251120|10:01:06|S|9|566.830000||
B|CRCL|20251120|10:01:06|S|100|68.680000||
B|HQY|20251120|10:01:06|S|50|104.830000||
B|KTOS|20251120|10:01:06|S|30|73.370000||
B|LABU|20251120|10:01:06|S|34|144.250000||
B|MSTZ|20251120|10:01:06|S|70|12.548500||
B|NBIS|20251120|10:01:06|S|100|100.890000||
B|PFE|20251120|10:01:06|S|100|24.685500||
B|PLTR|20251120|10:01:06|S|72|173.030000||
B|PLUG|20251120|10:01:06|S|1600|1.985000||
B|SHW|20251120|10:01:06|S|15|331.650000||
B|SNDK|20251120|10:01:06|S|5|232.775000||
B|SQM|20251120|10:01:06|S|50|63.420000||
B|TSLA|20251120|10:01:06|S|50|426.220000||
B|TSLA|20251120|10:01:06|S|52|426.203200||
B|UPWK|20251120|10:01:06|S|3|18.050000||
B|ZS|20251120|10:01:06|S|40|296.560000||
B|DKNG|20251120|10:01:07|S|100|29.580000||
B|ELF|20251120|10:01:07|S|15|71.851900||
B|FOSL|20251120|10:01:07|S|200|2.565000||
B|FSEA|20251120|10:01:07|S|500|11.673000||
B|NVDA|20251120|10:01:07|S|10|195.430000||
B|RIVN|20251120|10:01:07|S|180|15.365000||
B|SGML|20251120|10:01:07|S|300|10.635000||
B|TQQQ|20251120|10:01:07|S|50|53.398800||
B|TSYY|20251120|10:01:07|S|342|6.290000||
B|XLV|20251120|10:01:07|S|100|152.725000||
B|LLY|20251120|10:01:08|S|23|1052.270000||
B|META|20251120|10:01:08|S|25|602.100000||
B|MU|20251120|10:01:08|S|50|223.900000||
B|MU|20251120|10:01:08|S|51|223.965800||
B|OKLO|20251120|10:01:08|S|5|106.490000||
B|QBTS|20251120|10:01:08|S|14|24.470000||
B|QYLD|20251120|10:01:08|S|10|17.565000||
B|SGBX|20251120|10:01:08|S|1|8.040000||
B|SGBX|20251120|10:01:08|S|400|7.932100||
B|SNDK|20251120|10:01:08|S|3|232.670000||
B|SNDK|20251120|10:01:08|S|50|232.670000||
B|SOFX|20251120|10:01:08|S|10|39.080000||
B|TIP|20251120|10:01:08|S|128|110.855000||
B|UPRO|20251120|10:01:08|S|50|113.380000||
B|VST|20251120|10:01:08|S|50|187.970000||
B|CRNC|20251120|10:01:09|S|100|11.340000||
B|CRNC|20251120|10:01:09|S|200|11.340000||
B|IBIT|20251120|10:01:09|S|5|51.560000||
B|MRNA|20251120|10:01:09|S|100|24.110000||
B|NVDA|20251120|10:01:09|S|1|195.400000||
B|NVDA|20251120|10:01:09|S|25|195.471000||
B|POST|20251120|10:01:09|S|80|106.700000||
B|SNDK|20251120|10:01:09|S|13|232.740000||
B|SOND|20251120|10:01:09|S|2047|0.219000||
B|SQM|20251120|10:01:09|S|12|63.510000||
B|TSLA|20251120|10:01:09|S|26|426.440000||
B|BTCI|20251120|10:01:10|S|11|47.220000||
B|CIFR|20251120|10:01:10|S|300|16.640000||
B|CLS|20251120|10:01:10|S|4|324.780000||
B|FRSH|20251120|10:01:10|S|100|12.050000||
B|INTC|20251120|10:01:10|S|27|36.265000||
B|IREN|20251120|10:01:10|S|100|51.300000||
B|IREN|20251120|10:01:10|S|2000|51.250000||
B|LABX|20251120|10:01:10|S|5|15.110000||
B|MU|20251120|10:01:10|S|5|223.876200||
B|MU|20251120|10:01:10|S|5|223.880000||
B|OKLO|20251120|10:01:10|S|100|106.390000||
B|PRKS|20251120|10:01:10|S|50|31.005000||
B|PRKS|20251120|10:01:10|S|50|31.005000||
B|COIN|20251120|10:01:11|S|1|254.770000||
B|GLXY|20251120|10:01:11|S|113|27.330000||
B|GOOGL|20251120|10:01:11|S|100|303.540000||
B|HMY|20251120|10:01:11|S|1|17.099100||
B|IREN|20251120|10:01:11|S|300|51.330000||
B|LABX|20251120|10:01:11|S|5|15.107700||
B|LLY|20251120|10:01:11|S|19|1052.300000||
B|META|20251120|10:01:11|S|5|602.050600||
B|PLTR|20251120|10:01:11|S|5|173.080000||
B|PLTR|20251120|10:01:11|S|100|173.060000||
B|PLTR|20251120|10:01:11|S|100|173.120000||
B|SMH|20251120|10:01:11|S|31|349.200000||
B|TSM|20251120|10:01:11|S|100|292.450000||
B|U|20251120|10:01:11|S|70|41.080000||
B|USO|20251120|10:01:11|S|41|71.405000||
B|PLTR|20251120|10:01:12|S|1|173.050000||
B|SLV|20251120|10:01:12|S|50|46.445000||
B|SNDK|20251120|10:01:12|S|50|232.480000||
B|TLT|20251120|10:01:12|S|9|89.145000||
B|BTDR|20251120|10:01:13|S|300|11.375000||
B|DKNG|20251120|10:01:13|S|100|29.571400||
B|GS|20251120|10:01:13|S|5|813.100000||
B|HMY|20251120|10:01:13|S|7|17.080900||
B|IEMG|20251120|10:01:13|S|1|67.186500||
B|MGEE|20251120|10:01:13|S|3|81.700000||
B|NVDA|20251120|10:01:13|S|300|195.450000||
B|OKLO|20251120|10:01:13|S|200|106.355000||
B|PDD|20251120|10:01:13|S|100|117.440000||
B|SOFI|20251120|10:01:13|S|105|28.198600||
B|TIP|20251120|10:01:13|S|19|110.855000||
B|TLT|20251120|10:01:13|S|9|89.145000||
B|TSLL|20251120|10:01:13|S|100|18.291500||
B|VNQ|20251120|10:01:13|S|5|89.160000||
B|BKCH|20251120|10:01:14|S|100|75.300000||
B|COIN|20251120|10:01:14|S|9|254.660000||
B|GEV|20251120|10:01:14|S|10|625.196200||
B|HOOW|20251120|10:01:14|S|180|56.830000||
B|IBM|20251120|10:01:14|S|2|297.355000||
B|LLY|20251120|10:01:14|S|21|1051.990000||
B|MSFT|20251120|10:01:14|S|20|493.450000||
B|SGBX|20251120|10:01:14|S|2|7.930000||
B|SMH|20251120|10:01:14|S|77|349.280000||
B|SNDK|20251120|10:01:14|S|5|232.541000||
B|TERN|20251120|10:01:14|S|10|27.685000||
B|TIP|20251120|10:01:14|S|15|110.855000||
B|TSLA|20251120|10:01:14|S|31|426.380000||
B|TSLA|20251120|10:01:14|S|300|426.420400||
B|UFPT|20251120|10:01:14|S|10|218.080000||
B|ALAB|20251120|10:01:15|S|1|157.240000||
B|CBK|20251120|10:01:15|S|1|24.000000||
B|MU|20251120|10:01:15|S|2|223.860000||
B|MU|20251120|10:01:15|S|20|223.995600||
B|NBIS|20251120|10:01:15|S|16|100.870000||
B|PLUG|20251120|10:01:15|S|2|1.985000||
B|TLT|20251120|10:01:15|S|460|89.145000||
B|AAPL|20251120|10:01:16|S|100|274.810000||
B|BABA|20251120|10:01:16|S|50|160.020000||
B|ENPH|20251120|10:01:16|S|20|27.680900||
B|IONQ|20251120|10:01:16|S|115|48.590000||
B|IONQ|20251120|10:01:16|S|115|48.600000||
B|JPEM|20251120|10:01:16|S|82|60.551500||
B|META|20251120|10:01:16|S|1|602.160000||
B|TSLA|20251120|10:01:16|S|1|426.465900||
B|ZS|20251120|10:01:16|S|80|296.630000||
B|ZS|20251120|10:01:16|S|240|296.670000||
B|AAPL|20251120|10:01:17|S|100|274.810000||
B|AAPL|20251120|10:01:17|S|400|274.810000||
B|AVGO|20251120|10:01:17|S|12|374.060000||
B|CRM|20251120|10:01:17|S|88|229.800000||
B|KO|20251120|10:01:17|S|2|70.875000||
B|MARA|20251120|10:01:17|S|1|11.455000||
B|NFLX|20251120|10:01:17|S|15|109.100000||
B|NFLX|20251120|10:01:17|S|200|109.100000||
B|PLUG|20251120|10:01:17|S|98|1.985000||
B|SGBX|20251120|10:01:17|S|2|7.970000||
B|CRNC|20251120|10:01:18|S|100|11.330000||
B|CXAI|20251120|10:01:18|S|200|0.478500||
B|GOOGL|20251120|10:01:18|S|90|303.800000||
B|HUT|20251120|10:01:18|S|100|40.160000||
B|MSTR|20251120|10:01:18|S|4|186.750000||
B|NIO|20251120|10:01:18|S|50|5.815000||
B|PLUG|20251120|10:01:18|S|500|1.990000||
B|SNDK|20251120|10:01:18|S|8|232.730000||
B|SRRK|20251120|10:01:18|E|1261|40.192500||
B|AVGO|20251120|10:01:19|S|85|374.015000||
B|AVGO|20251120|10:01:19|S|100|373.940000||
B|CHT|20251120|10:01:19|S|20|41.995000||
B|CIEN|20251120|10:01:19|S|13|200.300000||
B|CIFR|20251120|10:01:19|S|20|16.645400||
B|INTC|20251120|10:01:19|S|15|36.227200||
B|PFE|20251120|10:01:19|S|300|24.675000||
B|SNDK|20251120|10:01:19|S|43|232.860000||
B|TER|20251120|10:01:19|S|100|171.500000||
B|TRIP|20251120|10:01:19|S|50|14.415000||
B|BE|20251120|10:01:20|S|100|115.800000||
B|CIFR|20251120|10:01:20|S|400|16.640000||
B|CIFR|20251120|10:01:20|S|800|16.640000||
B|CRM|20251120|10:01:20|S|268|229.930000||
B|EH|20251120|10:01:20|S|300|14.660000||
B|IBIT|20251120|10:01:20|S|30|51.525000||
B|MYNZ|20251120|10:01:20|S|100|1.050000||
B|PI|20251120|10:01:20|S|25|157.340000||
B|RIVN|20251120|10:01:20|S|580|15.350000||
B|RUN|20251120|10:01:20|S|62|20.430000||
B|SNDK|20251120|10:01:20|S|33|232.720000||
B|TER|20251120|10:01:20|S|100|171.520000||
B|BMNR|20251120|10:01:21|S|28|29.810000||
B|CMBM|20251120|10:01:21|S|100|2.590000||
B|COHR|20251120|10:01:21|S|100|153.920000||
B|GOOG|20251120|10:01:21|S|10|304.250000||
B|GOOGL|20251120|10:01:21|S|10|303.730000||
B|IRM|20251120|10:01:21|S|561|87.450000||
B|LITE|20251120|10:01:21|S|200|278.190000||
B|NVDA|20251120|10:01:21|S|20|195.200900||
B|PLTR|20251120|10:01:21|S|1|172.910000||
B|APLD|20251120|10:01:22|S|40|25.210000||
B|AVGO|20251120|10:01:22|S|10|374.415000||
B|AXP|20251120|10:01:22|S|1|351.640000||
B|CIVI|20251120|10:01:22|S|1|28.950000||
B|CLMB|20251120|10:01:22|S|29|108.250000||
B|HMC|20251120|10:01:22|S|3|28.916400||
B|META|20251120|10:01:22|S|30|602.105000||
B|NRG|20251120|10:01:22|S|13|173.780000||
B|NVDA|20251120|10:01:22|S|300|195.220000||
B|ORCL|20251120|10:01:22|S|3|229.940000||
B|ORCL|20251120|10:01:22|S|25|229.950000||
B|ORCL|20251120|10:01:22|S|25|229.950000||
B|ORI|20251120|10:01:22|S|100|45.360000||
B|PACS|20251120|10:01:22|S|200|27.190000||
B|SMH|20251120|10:01:22|S|32|349.130000||
B|SOUN|20251120|10:01:22|S|150|12.856700||
B|TER|20251120|10:01:22|S|400|171.640000||
B|TSLA|20251120|10:01:22|S|40|426.110000||
B|ZETA|20251120|10:01:22|S|50|17.565000||
B|BE|20251120|10:01:23|S|100|115.800000||
B|BE|20251120|10:01:23|S|100|115.810000||
B|CRM|20251120|10:01:23|S|267|229.920000||
B|DRI|20251120|10:01:23|S|7|170.590000||
B|FSLR|20251120|10:01:23|S|1|261.991000||
B|HTH|20251120|10:01:23|S|20|33.655000||
B|QQQM|20251120|10:01:23|S|15|252.538000||
B|RBLX|20251120|10:01:23|S|39|95.960000||
B|SGBX|20251120|10:01:23|S|1|8.020000||
B|SGBX|20251120|10:01:23|S|5|8.020000||
B|SPXL|20251120|10:01:23|S|5|215.697800||
B|ZM|20251120|10:01:23|S|13|81.710000||
B|ZM|20251120|10:01:23|S|13|81.710000||
B|ZM|20251120|10:01:23|S|13|81.710000||
B|ZM|20251120|10:01:23|S|13|81.710000||
B|FSLR|20251120|10:01:24|S|100|261.880000||
B|IRM|20251120|10:01:24|S|100|87.450000||
B|LMND|20251120|10:01:24|S|9|75.570000||
B|MRVL|20251120|10:01:24|S|100|84.065000||
B|NVDA|20251120|10:01:24|S|40|195.290000||
B|ORCL|20251120|10:01:24|S|6|230.030000||
B|PLTR|20251120|10:01:24|S|50|172.990000||
B|PLTR|20251120|10:01:24|S|50|173.015000||
B|QQQ|20251120|10:01:24|S|32|613.515000||
B|SMMT|20251120|10:01:24|S|300|16.770000||
B|TSLA|20251120|10:01:24|S|40|426.290000||
B|USAR|20251120|10:01:24|S|10|14.400000||
B|FN|20251120|10:01:25|S|3|432.240000||
B|GOOGL|20251120|10:01:25|S|300|304.060000||
B|GPCR|20251120|10:01:25|S|10|36.810000||
B|PLUG|20251120|10:01:25|S|700|1.985000||
B|RBLX|20251120|10:01:25|S|5|95.820000||
B|SBUX|20251120|10:01:25|S|2|84.420000||
B|SE|20251120|10:01:25|S|150|138.270000||
B|SNDK|20251120|10:01:25|S|1|233.400000||
B|TSLA|20251120|10:01:25|S|50|426.360000||
B|XRP|20251120|10:01:25|S|11|23.735000||
B|ALAB|20251120|10:01:26|S|100|157.260000||
B|AVGO|20251120|10:01:26|S|7|374.538500||
B|BKR|20251120|10:01:26|S|83|49.680000||
B|CRM|20251120|10:01:26|S|28|229.900000||
B|EXAS|20251120|10:01:26|S|100|101.520000||
B|IBIT|20251120|10:01:26|S|5|51.529300||
B|ORI|20251120|10:01:26|S|200|45.340000||
B|OWL|20251120|10:01:26|S|10|14.083500||
B|PLTR|20251120|10:01:26|S|1|173.039500||
B|SNDK|20251120|10:01:26|S|50|233.530000||
B|TLT|20251120|10:01:26|S|50|89.135000||
B|TSEM|20251120|10:01:26|S|17|103.020000||
B|TSEM|20251120|10:01:26|S|63|103.020000||
B|TSLA|20251120|10:01:26|S|1|426.380000||
B|WULF|20251120|10:01:26|S|150|13.975000||
B|BTQ|20251120|10:01:27|S|100|7.065000||
B|FIX|20251120|10:01:27|S|10|968.530000||
B|GOOGL|20251120|10:01:27|S|2|304.090000||
B|NVDA|20251120|10:01:27|S|100|195.294500||
B|REMX|20251120|10:01:27|S|1|75.110000||
B|SNDK|20251120|10:01:27|S|259|233.570000||
B|SOFI|20251120|10:01:27|S|2400|28.189000||
B|TGTX|20251120|10:01:27|S|3|30.408800||
B|TSLA|20251120|10:01:27|S|3|426.430000||
B|AFRM|20251120|10:01:28|S|100|66.930000||
B|ISRG|20251120|10:01:28|S|6|572.685000||
B|KYIV|20251120|10:01:28|S|10|11.955000||
B|LITE|20251120|10:01:28|S|10|278.340000||
B|SCHB|20251120|10:01:28|S|50|25.938200||
B|XYZ|20251120|10:01:28|S|200|64.400000||
B|BLSH|20251120|10:01:29|S|94|38.257600||
B|CRM|20251120|10:01:29|S|100|229.807800||
B|CRWV|20251120|10:01:29|S|5|80.470000||
B|EOSE|20251120|10:01:29|S|50|14.170000||
B|FIGR|20251120|10:01:29|S|5000|37.950000||
B|FRSH|20251120|10:01:29|S|900|12.055000||
B|MBX|20251120|10:01:29|S|20|28.420000||
B|META|20251120|10:01:29|S|40|602.362600||
B|MU|20251120|10:01:29|S|5|223.500000||
B|MU|20251120|10:01:29|S|72|223.370000||
B|MVST|20251120|10:01:29|S|70|3.756700||
B|NEXN|20251120|10:01:29|S|20|6.645000||
B|SPR|20251120|10:01:29|S|40|35.855000||
B|TSLA|20251120|10:01:29|S|25|426.310000||
B|TSLA|20251120|10:01:29|S|25|426.312700||
B|WM|20251120|10:01:29|S|20|216.290000||
B|ARR|20251120|10:01:30|S|2|16.633500||
B|CAVA|20251120|10:01:30|S|5|45.610000||
B|CRCL|20251120|10:01:30|S|10|68.550000||
B|META|20251120|10:01:30|S|2|602.372800||
B|NVDX|20251120|10:01:30|S|100|19.975000||
B|PI|20251120|10:01:30|S|31|157.630000||
B|PPG|20251120|10:01:30|S|8|95.410000||
B|TSLA|20251120|10:01:30|S|50|426.300000||
B|TSLA|20251120|10:01:30|S|100|426.302900||
B|TSLY|20251120|10:01:30|S|1|7.755000||
B|ZTS|20251120|10:01:30|S|10|117.572200||
B|CRDO|20251120|10:01:31|S|20|154.495400||
B|CRNC|20251120|10:01:31|S|37|11.350000||
B|GOOGL|20251120|10:01:31|S|32|304.170000||
B|GRRR|20251120|10:01:31|S|100|15.490000||
B|GRRR|20251120|10:01:31|S|100|15.496800||
B|GRRR|20251120|10:01:31|S|100|15.500000||
B|ODD|20251120|10:01:31|S|69|42.690000||
B|QBTS|20251120|10:01:31|S|300|24.530000||
B|SPMO|20251120|10:01:31|S|2|119.600000||
B|TER|20251120|10:01:31|S|100|171.640000||
B|TSLA|20251120|10:01:31|S|5|426.353000||
B|META|20251120|10:01:32|S|34|602.370000||
B|NVDA|20251120|10:01:32|S|100|195.206500||
B|SOXL|20251120|10:01:32|S|100|38.901000||
B|SOXS|20251120|10:01:32|S|100|3.805000||
B|TER|20251120|10:01:32|S|100|171.640000||
B|TLT|20251120|10:01:32|S|1|89.130000||
B|VRT|20251120|10:01:32|S|2|179.240000||
B|VTI|20251120|10:01:32|S|5|331.380000||
B|ZM|20251120|10:01:32|S|100|81.690000||
B|ACLS|20251120|10:01:33|S|4|78.723500||
B|AGNC|20251120|10:01:33|S|1200|10.205000||
B|APTV|20251120|10:01:33|S|38|73.935000||
B|BTU|20251120|10:01:33|S|100|28.186000||
B|GOOGL|20251120|10:01:33|S|40|304.280000||
B|GRAB|20251120|10:01:33|S|50|5.327300||
B|IREN|20251120|10:01:33|S|13|51.429300||
B|SLI|20251120|10:01:33|S|49|4.240000||
B|SPOT|20251120|10:01:33|S|5|608.140000||
B|TER|20251120|10:01:33|S|100|171.640000||
B|VLO|20251120|10:01:33|S|8|181.260000||
B|XAR|20251120|10:01:33|S|13|229.120000||
B|ARM|20251120|10:01:34|S|25|142.480000||
B|BMNR|20251120|10:01:34|S|400|29.780000||
B|GRAL|20251120|10:01:34|S|10|96.360000||
B|GRRR|20251120|10:01:34|S|100|15.490000||
B|GS|20251120|10:01:34|S|80|812.790000||
B|GS|20251120|10:01:34|S|99|813.020000||
B|GS|20251120|10:01:34|S|120|812.910000||
B|HIMS|20251120|10:01:34|S|10|36.848800||
B|ILMN|20251120|10:01:34|S|5|124.300000||
B|INTC|20251120|10:01:34|S|100|36.225000||
B|IWM|20251120|10:01:34|S|100|238.530000||
B|MSTR|20251120|10:01:34|S|433|186.820000||
B|NVDA|20251120|10:01:34|S|50|195.190000||
B|PLTR|20251120|10:01:34|S|1|173.080000||
B|PLTR|20251120|10:01:34|S|50|173.088100||
B|QQQ|20251120|10:01:34|S|7|613.573200||
B|RIG|20251120|10:01:34|S|70|4.185000||
B|TSLA|20251120|10:01:34|S|15|426.310000||
B|TSLA|20251120|10:01:34|S|80|426.310000||
B|USAR|20251120|10:01:34|S|5|14.407300||
B|VLO|20251120|10:01:34|S|2|181.360000||
B|XAR|20251120|10:01:34|S|87|229.120000||
B|ABVX|20251120|10:01:35|S|10|118.670000||
B|FBTC|20251120|10:01:35|S|1|79.123000||
B|GOOGL|20251120|10:01:35|S|20|304.400000||
B|IMCR|20251120|10:01:35|S|15|39.850000||
B|INTC|20251120|10:01:35|S|500|36.225000||
B|MS|20251120|10:01:35|S|600|166.520000||
B|SMU|20251120|10:01:35|S|200|5.740000||
B|SMU|20251120|10:01:35|S|300|5.740000||
B|TSLA|20251120|10:01:35|S|31|426.270000||
B|TSM|20251120|10:01:35|S|1|292.610000||
B|WM|20251120|10:01:35|S|11|216.330000||
B|AMD|20251120|10:01:36|S|19|229.700000||
B|AMD|20251120|10:01:36|S|100|229.700000||
B|AMDL|20251120|10:01:36|S|20|18.550000||
B|BBIO|20251120|10:01:36|S|30|67.100000||
B|BBIO|20251120|10:01:36|S|50|67.097500||
B|COIN|20251120|10:01:36|S|5|254.170000||
B|CRWD|20251120|10:01:36|S|15|534.390000||
B|NVDA|20251120|10:01:36|S|50|195.101100||
B|NVDA|20251120|10:01:36|S|52|195.100000||
B|REGN|20251120|10:01:36|S|50|733.870000||
B|SGBX|20251120|10:01:36|S|939|7.970000||
B|SMH|20251120|10:01:36|S|15|349.120000||
B|SNDK|20251120|10:01:36|S|50|233.800000||
B|ALAB|20251120|10:01:37|S|1|157.200000||
B|CRMD|20251120|10:01:37|S|76|10.060000||
B|DJT|20251120|10:01:37|S|42|10.810000||
B|GOOG|20251120|10:01:37|S|3|304.805000||
B|NBIS|20251120|10:01:37|S|71|100.670000||
B|NBIS|20251120|10:01:37|S|200|100.730000||
B|PACS|20251120|10:01:37|S|100|26.910000||
B|QLD|20251120|10:01:37|S|3|70.689000||
B|SLV|20251120|10:01:37|S|5|46.460000||
B|SOUN|20251120|10:01:37|S|15|12.845000||
B|WDC|20251120|10:01:37|S|100|160.340000||
B|ASML|20251120|10:01:38|S|1|1047.140000||
B|BITI|20251120|10:01:38|S|600|22.715000||
B|GCT|20251120|10:01:38|S|80|33.160000||
B|GDXU|20251120|10:01:38|S|100|182.350000||
B|GOOG|20251120|10:01:38|S|100|304.835000||
B|IREN|20251120|10:01:38|S|15|51.388600||
B|LMND|20251120|10:01:38|S|200|75.440000||
B|META|20251120|10:01:38|S|1|602.100000||
B|META|20251120|10:01:38|S|3|602.100000||
B|NBIS|20251120|10:01:38|S|100|100.700000||
B|NFLX|20251120|10:01:38|S|50|109.150000||
B|ODD|20251120|10:01:38|S|32|42.710000||
B|PACS|20251120|10:01:38|S|5|26.326400||
B|SMU|20251120|10:01:38|S|400|5.740000||
B|SMU|20251120|10:01:38|S|1500|5.740000||
B|TSLQ|20251120|10:01:38|S|291|23.505000||
B|TSLQ|20251120|10:01:38|S|400|23.505000||
B|BSY|20251120|10:01:39|S|180|40.920000||
B|MU|20251120|10:01:39|S|20|223.894600||
B|NVDA|20251120|10:01:39|S|15|195.080000||
B|TER|20251120|10:01:39|S|100|171.590000||
B|TSLA|20251120|10:01:39|S|3|426.655000||
B|TSLA|20251120|10:01:39|S|10|426.650000||
B|ADUR|20251120|10:01:40|S|150|12.630000||
B|ADUR|20251120|10:01:40|S|250|12.640000||
B|AMD|20251120|10:01:40|S|50|229.760000||
B|COGT|20251120|10:01:40|S|15|36.270000||
B|COGT|20251120|10:01:40|S|300|36.310000||
B|CRWV|20251120|10:01:40|S|10|80.255000||
B|GOOG|20251120|10:01:40|S|10|304.870000||
B|LANDP|20251120|10:01:40|S|57|19.240000||
B|MGNI|20251120|10:01:40|S|300|13.760000||
B|OKLL|20251120|10:01:40|S|20|42.960000||
B|QQQ|20251120|10:01:40|S|4|613.603800||
B|SGBX|20251120|10:01:40|S|400|8.032000||
B|TER|20251120|10:01:40|S|100|171.550000||
B|TSLA|20251120|10:01:40|S|31|426.540000||
B|ADUR|20251120|10:01:41|S|100|12.630000||
B|ADUR|20251120|10:01:41|S|500|12.633000||
B|AMD|20251120|10:01:41|S|40|229.760000||
B|GOOGL|20251120|10:01:41|S|266|304.540000||
B|PLUG|20251120|10:01:41|S|250|1.985000||
B|SSII|20251120|10:01:41|S|40|6.690000||
B|TMC|20251120|10:01:41|S|100|5.875000||
B|TSLA|20251120|10:01:41|S|21|426.550000||
B|TSLA|20251120|10:01:41|S|40|426.575000||
B|AMZN|20251120|10:01:42|S|100|226.558800||
B|EOG|20251120|10:01:42|S|106|108.670000||
B|FTAI|20251120|10:01:42|S|10|172.120000||
B|MU|20251120|10:01:42|S|25|223.735300||
B|NVDA|20251120|10:01:42|S|300|195.021000||
B|SNDK|20251120|10:01:42|S|19|234.341000||
B|SNDK|20251120|10:01:42|S|20|234.350000||
B|SNDK|20251120|10:01:42|S|20|234.380000||
B|SSO|20251120|10:01:42|S|2|56.990000||
B|TER|20251120|10:01:42|S|100|171.600000||
B|TSLA|20251120|10:01:42|S|10|426.540000||
B|TSLA|20251120|10:01:42|S|100|426.610000||
B|CSTM|20251120|10:01:43|S|12|15.337100||
B|JPST|20251120|10:01:43|S|100|50.688600||
B|META|20251120|10:01:43|S|100|601.970000||
B|NKTR|20251120|10:01:43|S|100|60.745000||
B|NKTR|20251120|10:01:43|S|300|60.745000||
B|SNDK|20251120|10:01:43|S|8|234.440000||
B|SOND|20251120|10:01:43|E|10|0.219100||
B|TER|20251120|10:01:43|S|100|171.620000||
B|CRCL|20251120|10:01:44|S|50|68.608000||
B|CRM|20251120|10:01:44|S|50|229.850000||
B|CRM|20251120|10:01:44|S|157|229.870000||
B|GOOGL|20251120|10:01:44|S|200|304.395400||
B|HIG|20251120|10:01:44|S|20|134.550000||
B|META|20251120|10:01:44|S|2|601.910000||
B|NVDA|20251120|10:01:44|S|20|194.980000||
B|PLTR|20251120|10:01:44|S|10|173.100000||
B|SGBX|20251120|10:01:44|S|100|8.030000||
B|VICR|20251120|10:01:44|S|100|90.840000||
B|ASO|20251120|10:01:45|S|20|42.690000||
B|ENVX|20251120|10:01:45|S|70|8.018400||
B|GOOGL|20251120|10:01:45|S|25|304.486400||
B|KLAR|20251120|10:01:45|S|500|29.550000||
B|META|20251120|10:01:45|S|1|601.990000||
B|NET|20251120|10:01:45|S|1|200.380000||
B|NVO|20251120|10:01:45|S|40|49.090000||
B|PDD|20251120|10:01:45|S|100|117.310000||
B|PLUG|20251120|10:01:45|S|150|1.985000||
B|PLUG|20251120|10:01:45|S|350|1.985000||
B|SHOP|20251120|10:01:45|S|1|153.230000||
B|TMC|20251120|10:01:45|S|1|5.878600||
B|TSLA|20251120|10:01:45|S|11|426.680000||
B|TSM|20251120|10:01:45|S|9|292.590000||
B|AGNC|20251120|10:01:46|S|18|10.200000||
B|AMD|20251120|10:01:46|S|10|229.780000||
B|JD|20251120|10:01:46|S|4|29.285000||
B|MSFT|20251120|10:01:46|S|10|493.120000||
B|NKTR|20251120|10:01:46|S|100|60.745000||
B|NVDA|20251120|10:01:46|S|100|194.980000||
B|PAVE|20251120|10:01:46|S|252|47.110700||
B|SNDK|20251120|10:01:46|S|8|234.310000||
B|SNDK|20251120|10:01:46|S|8|234.340000||
B|SNDK|20251120|10:01:46|S|81|234.190000||
B|SNDK|20251120|10:01:46|S|100|234.280000||
B|TSDD|20251120|10:01:46|S|100|9.740000||
B|TSLA|20251120|10:01:46|S|330|426.630000||
B|TSLA|20251120|10:01:46|S|800|426.650000||
B|ABEO|20251120|10:01:47|S|100|4.195000||
B|AMAT|20251120|10:01:47|S|25|239.500000||
B|CIFR|20251120|10:01:47|S|120|16.679100||
B|META|20251120|10:01:47|S|5|601.780000||
B|NBIS|20251120|10:01:47|S|9|100.610000||
B|QQQ|20251120|10:01:47|S|77|613.650000||
B|RVMD|20251120|10:01:47|S|3|72.110000||
B|SLV|20251120|10:01:47|S|3|46.500000||
B|SOUN|20251120|10:01:47|S|25|12.855000||
B|TERN|20251120|10:01:47|S|9|27.730000||
B|TSLL|20251120|10:01:47|S|100|18.335000||
B|TSLL|20251120|10:01:47|S|182|18.335000||
B|XPEV|20251120|10:01:47|S|7|21.148900||
B|XPEV|20251120|10:01:47|S|7|21.150000||
B|AMKR|20251120|10:01:48|S|300|33.075000||
B|BE|20251120|10:01:48|S|10|115.680000||
B|BTU|20251120|10:01:48|S|100|28.209500||
B|GXO|20251120|10:01:48|S|700|47.620000||
B|MDT|20251120|10:01:48|S|10|100.420000||
B|MSFT|20251120|10:01:48|S|10|493.145000||
B|NVO|20251120|10:01:48|S|50|49.085000||
B|SBSW|20251120|10:01:48|S|1100|12.190000||
B|TXG|20251120|10:01:48|S|200|16.665000||
B|AMD|20251120|10:01:49|S|10|229.770000||
B|AMZN|20251120|10:01:49|S|28|226.690000||
B|CIFR|20251120|10:01:49|S|300|16.689100||
B|HOOD|20251120|10:01:49|S|40|120.650000||
B|NVDA|20251120|10:01:49|S|100|195.010000||
B|NVDU|20251120|10:01:49|S|2|137.700000||
B|PDD|20251120|10:01:49|S|1|117.330000||
B|PDD|20251120|10:01:49|S|800|117.327400||
B|SE|20251120|10:01:49|S|10|138.483700||
B|SNDK|20251120|10:01:49|S|10|234.430000||
B|TSLA|20251120|10:01:49|S|50|426.755000||
B|AGQ|20251120|10:01:50|S|42|88.300000||
B|AMZN|20251120|10:01:50|S|44|226.640000||
B|BIDU|20251120|10:01:50|S|16|114.620000||
B|CNR|20251120|10:01:50|S|20|79.520000||
B|CRM|20251120|10:01:50|S|206|229.910000||
B|CROX|20251120|10:01:50|S|1|79.470000||
B|GDS|20251120|10:01:50|S|8|31.990000||
B|IRON|20251120|10:01:50|S|15|92.640000||
B|META|20251120|10:01:50|S|100|601.665000||
B|MRK|20251120|10:01:50|S|600|94.980000||
B|NBIS|20251120|10:01:50|S|9|100.665000||
B|NVDA|20251120|10:01:50|S|100|195.140000||
B|OKLO|20251120|10:01:50|S|30|105.880000||
B|ONDS|20251120|10:01:50|S|150|7.539300||
B|SNDK|20251120|10:01:50|S|100|234.490000||
B|TSLA|20251120|10:01:50|S|1|426.920000||
B|TSLA|20251120|10:01:50|S|1|427.030000||
B|TSLA|20251120|10:01:50|S|2|426.910000||
B|TSLA|20251120|10:01:50|S|80|427.040000||
B|TSLA|20251120|10:01:50|S|320|427.040000||
B|TSM|20251120|10:01:50|S|1|292.640000||
B|BKSY|20251120|10:01:51|S|22|16.540000||
B|CRNC|20251120|10:01:51|S|100|11.420000||
B|LBRT|20251120|10:01:51|S|20|17.440000||
B|META|20251120|10:01:51|S|1|601.720000||
B|SEDG|20251120|10:01:51|S|200|35.581400||
B|SNDK|20251120|10:01:51|S|200|234.510000||
B|TSLA|20251120|10:01:51|S|10|426.980000||
B|TSLA|20251120|10:01:51|S|17|426.970000||
B|TSLA|20251120|10:01:51|S|25|426.990000||
B|TSLA|20251120|10:01:51|S|100|427.000000||
B|AAPL|20251120|10:01:52|S|4|274.757700||
B|AMD|20251120|10:01:52|S|100|229.830000||
B|CLS|20251120|10:01:52|S|26|324.930000||
B|COHR|20251120|10:01:52|S|1|154.110000||
B|COHR|20251120|10:01:52|S|8|153.940000||
B|CRCA|20251120|10:01:52|S|79|3.315000||
B|GRRR|20251120|10:01:52|S|1|15.490000||
B|PLTR|20251120|10:01:52|S|400|173.220000||
B|PLUG|20251120|10:01:52|S|50|1.985000||
B|PLUG|20251120|10:01:52|S|200|1.985000||
B|PLUG|20251120|10:01:52|S|1950|1.990000||
B|TQQQ|20251120|10:01:52|S|100|53.451400||
B|TSLA|20251120|10:01:52|S|10|426.925000||
B|TSLA|20251120|10:01:52|S|25|426.850000||
B|TSLA|20251120|10:01:52|S|80|426.900000||
B|TSLL|20251120|10:01:52|S|50|18.361500||
B|WDC|20251120|10:01:52|S|30|160.310000||
B|AVGO|20251120|10:01:53|S|50|374.420000||
B|CRDO|20251120|10:01:53|S|3|154.800000||
B|DXYZ|20251120|10:01:53|S|100|22.100000||
B|META|20251120|10:01:53|S|58|601.510000||
B|NVD|20251120|10:01:53|S|1|7.460000||
B|TQQQ|20251120|10:01:53|S|10|53.420000||
B|TQQQ|20251120|10:01:53|S|80|53.445000||
B|TSLA|20251120|10:01:53|S|50|426.820000||
B|TSLY|20251120|10:01:53|S|300|7.758600||
B|CCUP|20251120|10:01:54|S|500|3.540000||
B|CCUP|20251120|10:01:54|S|600|3.540000||
B|EEM|20251120|10:01:54|S|4|54.400000||
B|GOOG|20251120|10:01:54|S|50|305.000000||
B|GOOGL|20251120|10:01:54|S|25|304.585700||
B|IBIT|20251120|10:01:54|S|140|51.545000||
B|IEFA|20251120|10:01:54|S|6|86.855200||
B|META|20251120|10:01:54|S|1|601.470000||
B|OKLO|20251120|10:01:54|S|100|106.080000||
B|SNDK|20251120|10:01:54|S|10|234.900000||
B|SNDK|20251120|10:01:54|S|300|234.900000||
B|SOXL|20251120|10:01:54|S|20|38.905000||
B|TSLA|20251120|10:01:54|S|320|426.920000||
B|XLU|20251120|10:01:54|S|100|89.610000||
B|APLX|20251120|10:01:55|S|100|63.920000||
B|APLX|20251120|10:01:55|S|400|63.795000||
B|COIN|20251120|10:01:55|S|2|254.660000||
B|CONL|20251120|10:01:55|S|22|19.480000||
B|CRWV|20251120|10:01:55|S|167|80.248000||
B|IREN|20251120|10:01:55|S|100|51.698300||
B|MU|20251120|10:01:55|S|100|223.550000||
B|NVDA|20251120|10:01:55|S|87|195.120000||
B|OKLO|20251120|10:01:55|S|50|106.080000||
B|PLTR|20251120|10:01:55|S|3|173.160000||
B|PLTR|20251120|10:01:55|S|12|173.188300||
B|SNDK|20251120|10:01:55|S|10|234.900000||
B|TZA|20251120|10:01:55|S|35|8.430000||
B|UGL|20251120|10:01:55|S|5|50.674700||
B|WEN|20251120|10:01:55|S|166|8.055000||
B|GH|20251120|10:01:56|S|10|108.130000||
B|GRRR|20251120|10:01:56|S|90|15.500000||
B|HOOD|20251120|10:01:56|S|8|120.730000||
B|IREN|20251120|10:01:56|S|130|51.737600||
B|PACS|20251120|10:01:56|S|400|26.440000||
B|SGBX|20251120|10:01:56|S|100|8.080000||
B|SNDK|20251120|10:01:56|S|12|234.510000||
B|SNPS|20251120|10:01:56|S|5|403.470000||
B|AVGO|20251120|10:01:57|S|50|374.480000||
B|CLS|20251120|10:01:57|S|36|325.110000||
B|CLS|20251120|10:01:57|S|64|325.100000||
B|CRCL|20251120|10:01:57|S|70|68.530000||
B|JNJ|20251120|10:01:57|S|1|203.815000||
B|LITE|20251120|10:01:57|S|4|278.570000||
B|MNDR|20251120|10:01:57|S|900|2.505000||
B|NNE|20251120|10:01:57|S|2|34.300000||
B|QQQM|20251120|10:01:57|S|2|252.598000||
B|SPOT|20251120|10:01:57|S|3|608.510000||
B|TSLL|20251120|10:01:57|S|100|18.360000||
B|Z|20251120|10:01:57|S|100|69.114900||
B|BE|20251120|10:01:58|S|7|115.552600||
B|BE|20251120|10:01:58|S|8|115.560000||
B|CDNS|20251120|10:01:58|S|67|314.840000||
B|IXP|20251120|10:01:58|S|83|121.407800||
B|META|20251120|10:01:58|S|2|601.500000||
B|NML|20251120|10:01:58|S|5|8.443500||
B|NVDA|20251120|10:01:58|S|100|195.040000||
B|NVDA|20251120|10:01:58|S|180|195.070000||
B|OKLO|20251120|10:01:58|S|10|106.030000||
B|PLTR|20251120|10:01:58|S|400|173.160000||
B|RUN|20251120|10:01:58|S|871|20.450000||
B|TSLA|20251120|10:01:58|S|10|426.930000||
B|ZTS|20251120|10:01:58|S|9|117.580200||
B|AG|20251120|10:01:59|S|200|11.970000||
B|CANF|20251120|10:01:59|S|200|0.348500||
B|CRDO|20251120|10:01:59|S|200|154.990000||
B|FUTU|20251120|10:01:59|S|2|166.064100||
B|FUTU|20251120|10:01:59|S|3|166.070000||
B|MU|20251120|10:01:59|S|10|223.710000||
B|PRCH|20251120|10:01:59|S|20|9.505000||
B|BE|20251120|10:02:00|S|40|115.590000||
B|CRCD|20251120|10:02:00|S|5|58.320000||
B|DELL|20251120|10:02:00|S|10|124.813700||
B|DELL|20251120|10:02:00|S|11|124.820000||
B|IBIT|20251120|10:02:00|S|8|51.545000||
B|IBIT|20251120|10:02:00|S|274|51.540000||
B|LUNR|20251120|10:02:00|S|100|9.307300||
B|OKLO|20251120|10:02:00|S|7|106.150000||
B|QUBT|20251120|10:02:00|S|20|12.110000||
B|RBLX|20251120|10:02:00|S|200|95.790000||
B|TSLA|20251120|10:02:00|S|10|426.900000||
B|TSLA|20251120|10:02:00|S|10|426.902700||
B|TSLA|20251120|10:02:00|S|30|426.890000||
B|TSLQ|20251120|10:02:00|S|100|23.440000||
B|AAPL|20251120|10:02:01|S|45|274.750900||
B|CIFR|20251120|10:02:01|S|273|16.680000||
B|CRCA|20251120|10:02:01|S|15|3.308600||
B|CRCL|20251120|10:02:01|S|200|68.518800||
B|CRWV|20251120|10:02:01|S|100|80.180000||
B|ESTC|20251120|10:02:01|S|100|89.350000||
B|ESTC|20251120|10:02:01|S|200|89.300000||
B|GGLL|20251120|10:02:01|S|300|96.530000||
B|IREN|20251120|10:02:01|S|50|51.760400||
B|META|20251120|10:02:01|S|2|601.655600||
B|MU|20251120|10:02:01|S|20|223.690000||
B|ODD|20251120|10:02:01|S|53|42.740000||
B|OLMA|20251120|10:02:01|S|100|22.200000||
B|PEP|20251120|10:02:01|S|1|146.205000||
B|RDDT|20251120|10:02:01|S|6|192.250000||
B|SNDK|20251120|10:02:01|S|10|234.430000||
B|SOUN|20251120|10:02:01|S|70|12.865000||
B|AMZN|20251120|10:02:02|S|44|226.690000||
B|CIFR|20251120|10:02:02|S|800|16.690000||
B|CRWV|20251120|10:02:02|S|100|80.250000||
B|GGLL|20251120|10:02:02|S|100|96.540000||
B|MRVL|20251120|10:02:02|S|200|84.190000||
B|NVDA|20251120|10:02:02|S|100|195.070000||
B|PACS|20251120|10:02:02|S|100|26.464100||
B|PDI|20251120|10:02:02|S|97|17.470000||
B|PDI|20251120|10:02:02|S|100|17.465000||
B|RGTI|20251120|10:02:02|S|100|26.505000||
B|TMC|20251120|10:02:02|S|500|5.865000||
B|TSLA|20251120|10:02:02|S|10|427.090000||
B|TSLA|20251120|10:02:02|S|21|427.070000||
B|TSLA|20251120|10:02:02|S|100|427.072200||
B|IBM|20251120|10:02:03|S|10|297.470000||
B|RKT|20251120|10:02:03|S|28|17.575000||
B|SNDK|20251120|10:02:03|S|1|233.710000||
B|SNDK|20251120|10:02:03|S|330|234.150000||
B|TSLA|20251120|10:02:03|S|50|426.990000||
B|WDAY|20251120|10:02:03|S|1|227.500000||
B|ALK|20251120|10:02:04|S|1|38.955000||
B|ALK|20251120|10:02:04|S|12|38.955000||
B|AWK|20251120|10:02:04|S|4|126.180000||
B|CHA|20251120|10:02:04|S|110|13.825000||
B|CRESW|20251120|10:02:04|E|2|1.100000||
B|IREN|20251120|10:02:04|S|45|51.817600||
B|MSTR|20251120|10:02:04|S|50|187.270000||
B|NBIS|20251120|10:02:04|S|1|100.435000||
B|NOW|20251120|10:02:04|S|1|828.010000||
B|NVDA|20251120|10:02:04|S|200|195.020000||
B|QBTS|20251120|10:02:04|S|30|24.490000||
B|Z|20251120|10:02:04|S|100|69.114200||
B|BBWI|20251120|10:02:05|S|50|15.948500||
B|BOX|20251120|10:02:05|S|5|29.440000||
B|BRK/B|20251120|10:02:05|S|1|503.270000||
B|CRM|20251120|10:02:05|S|27|229.600000||
B|CRM|20251120|10:02:05|S|74|229.670000||
B|CRNC|20251120|10:02:05|S|100|11.360000||
B|GGLL|20251120|10:02:05|S|100|96.640000||
B|IREN|20251120|10:02:05|S|100|51.867800||
B|IRM|20251120|10:02:05|S|100|86.770000||
B|IRM|20251120|10:02:05|S|100|86.780000||
B|IRM|20251120|10:02:05|S|100|86.820000||
B|NOK|20251120|10:02:05|S|80|6.105000||
B|NVDA|20251120|10:02:05|S|80|195.085000||
B|SBSW|20251120|10:02:05|S|1198|12.178700||
B|SNDK|20251120|10:02:05|S|15|233.710000||
B|SNDK|20251120|10:02:05|S|25|233.610000||
B|SNDK|20251120|10:02:05|S|30|233.750000||
B|TFX|20251120|10:02:05|S|8|105.150000||
B|TSLA|20251120|10:02:05|S|50|427.140000||
B|TSLA|20251120|10:02:05|S|50|427.140000||
B|TSLA|20251120|10:02:05|S|50|427.142500||
B|UPRO|20251120|10:02:05|S|10|113.427000||
B|ASPI|20251120|10:02:06|S|100|7.645500||
B|BRK/B|20251120|10:02:06|S|1|503.270000||
B|BTDR|20251120|10:02:06|S|444|11.230000||
B|CRCG|20251120|10:02:06|S|100|2.115000||
B|GLD|20251120|10:02:06|S|1|376.500000||
B|HUHU|20251120|10:02:06|S|10|8.890000||
B|IRM|20251120|10:02:06|S|100|86.860000||
B|IRM|20251120|10:02:06|S|100|86.960000||
B|IRM|20251120|10:02:06|S|100|87.010000||
B|IRM|20251120|10:02:06|S|400|86.860000||
B|LRCX|20251120|10:02:06|S|200|153.570000||
B|NNE|20251120|10:02:06|S|100|34.290000||
B|RSP|20251120|10:02:06|S|1|186.348200||
B|SGBX|20251120|10:02:06|S|30|8.120000||
B|SNDK|20251120|10:02:06|S|25|233.510000||
B|TSLA|20251120|10:02:06|S|1|427.148000||
B|TSLA|20251120|10:02:06|S|20|427.150000||
B|TSLA|20251120|10:02:06|S|80|427.150000||
B|TSLL|20251120|10:02:06|S|5|18.385000||
B|BRK/B|20251120|10:02:07|S|1|503.270000||
B|BRK/B|20251120|10:02:07|S|1|503.270000||
B|BRK/B|20251120|10:02:07|S|1|503.270000||
B|EAT|20251120|10:02:07|S|11|129.980000||
B|EWJ|20251120|10:02:07|S|1|81.295000||
B|GGLL|20251120|10:02:07|S|200|96.659300||
B|IBKR|20251120|10:02:07|S|1|66.460000||
B|ISRG|20251120|10:02:07|S|1|572.651000||
B|ISRG|20251120|10:02:07|S|2|572.660000||
B|META|20251120|10:02:07|S|1|601.360000||
B|MSCI|20251120|10:02:07|S|1|566.250000||
B|NVDA|20251120|10:02:07|S|200|195.020000||
B|SNDK|20251120|10:02:07|S|50|234.221000||
B|TSLA|20251120|10:02:07|S|40|427.080000||
B|UTL|20251120|10:02:07|S|18|48.930000||
B|AMD|20251120|10:02:08|S|11|229.730000||
B|BRK/B|20251120|10:02:08|S|1|503.270000||
B|BRK/B|20251120|10:02:08|S|1|503.270000||
B|BRK/B|20251120|10:02:08|S|1|503.270000||
B|CVNA|20251120|10:02:08|S|2|338.180000||
B|IBIT|20251120|10:02:08|S|100|51.540000||
B|ICLN|20251120|10:02:08|S|209|16.905000||
B|ICLN|20251120|10:02:08|S|400|16.905000||
B|PLTR|20251120|10:02:08|S|100|173.147500||
B|SNDK|20251120|10:02:08|S|100|233.860000||
B|TSLL|20251120|10:02:08|S|27|18.378800||
B|AMD|20251120|10:02:09|S|99|229.760000||
B|BRK/B|20251120|10:02:09|S|1|503.270000||
B|DELL|20251120|10:02:09|S|10|124.840000||
B|ODP|20251120|10:02:09|S|20|27.935000||
B|OLMA|20251120|10:02:09|S|10|22.520000||
B|QBTS|20251120|10:02:09|S|33|24.480000||
B|RGTI|20251120|10:02:09|S|15|26.520000||
B|TSLA|20251120|10:02:09|S|1|427.230000||
B|TSLA|20251120|10:02:09|S|20|427.160000||
B|TSLL|20251120|10:02:09|S|100|18.385000||
B|TSLL|20251120|10:02:09|S|150|18.388500||
B|COIN|20251120|10:02:10|S|1|254.880000||
B|GLD|20251120|10:02:10|S|3|376.480000||
B|IONQ|20251120|10:02:10|S|50|48.690000||
B|META|20251120|10:02:10|S|1|601.230000||
B|NVDA|20251120|10:02:10|S|100|195.090000||
B|SNDK|20251120|10:02:10|S|50|233.460000||
B|TME|20251120|10:02:10|S|21|18.816800||
B|Z|20251120|10:02:10|S|100|69.114400||
B|CMND|20251120|10:02:11|E|768|0.206400||
B|COIN|20251120|10:02:11|S|39|254.890000||
B|CRWD|20251120|10:02:11|S|10|534.185000||
B|NE|20251120|10:02:11|S|308|30.940000||
B|ORCL|20251120|10:02:11|S|100|229.700000||
B|RIVN|20251120|10:02:11|S|40|15.355000||
B|SNDK|20251120|10:02:11|S|100|233.660000||
B|TQQQ|20251120|10:02:11|S|30|53.423500||
B|TSLA|20251120|10:02:11|S|20|427.190000||
B|TSM|20251120|10:02:11|S|50|292.590000||
B|CIFR|20251120|10:02:12|S|150|16.720000||
B|CRCG|20251120|10:02:12|S|100|2.120000||
B|GOOG|20251120|10:02:12|S|40|305.270000||
B|GSAT|20251120|10:02:12|S|21|61.780000||
B|GSAT|20251120|10:02:12|S|28|61.780000||
B|HYG|20251120|10:02:12|S|3|80.470000||
B|IREN|20251120|10:02:12|S|7|51.917600||
B|NVDA|20251120|10:02:12|S|30|195.031400||
B|ODD|20251120|10:02:12|S|32|42.730000||
B|RUN|20251120|10:02:12|S|37|20.498600||
B|SOXS|20251120|10:02:12|S|100|3.810000||
B|STRC|20251120|10:02:12|S|5|96.180000||
B|TECL|20251120|10:02:12|S|14|127.555000||
B|TECL|20251120|10:02:12|S|14|127.560000||
B|VZLA|20251120|10:02:12|S|200|4.095000||
B|ADUR|20251120|10:02:13|S|71|12.580000||
B|AVGO|20251120|10:02:13|S|100|374.280000||
B|BE|20251120|10:02:13|S|10|115.940000||
B|GOOGL|20251120|10:02:13|S|100|304.870000||
B|GOOGL|20251120|10:02:13|S|800|304.859500||
B|IEF|20251120|10:02:13|S|3|96.785000||
B|LQD|20251120|10:02:13|S|2|110.770000||
B|OKLO|20251120|10:02:13|S|100|106.180000||
B|SNDK|20251120|10:02:13|S|38|233.260000||
B|TQQQ|20251120|10:02:13|S|300|53.405000||
B|TSLA|20251120|10:02:13|S|25|427.010000||
B|TSLL|20251120|10:02:13|S|130|18.365000||
B|AMD|20251120|10:02:14|S|11|229.600000||
B|AMD|20251120|10:02:14|S|300|229.620000||
B|BABA|20251120|10:02:14|S|120|159.790000||
B|COIN|20251120|10:02:14|S|40|254.730000||
B|CRM|20251120|10:02:14|S|151|229.700000||
B|IREN|20251120|10:02:14|S|40|51.950000||
B|NVD|20251120|10:02:14|S|50|7.470000||
B|QTUM|20251120|10:02:14|S|1|106.868000||
B|SNDK|20251120|10:02:14|S|10|233.800000||
B|SOUN|20251120|10:02:14|S|1|12.880000||
B|TSLA|20251120|10:02:14|S|50|426.880000||
B|XOMA|20251120|10:02:14|S|92|33.950000||
B|APP|20251120|10:02:15|S|5|559.490000||
B|BE|20251120|10:02:15|S|100|116.015000||
B|CRWV|20251120|10:02:15|S|100|80.101400||
B|FIG|20251120|10:02:15|S|40|36.035000||
B|ORCL|20251120|10:02:15|S|25|229.470000||
B|ORCL|20251120|10:02:15|S|100|229.480000||
B|PSIX|20251120|10:02:15|S|40|56.360000||
B|SHY|20251120|10:02:15|S|3|82.915000||
B|TEM|20251120|10:02:15|S|100|72.150000||
B|TGT|20251120|10:02:15|S|50|86.000000||
B|TSLA|20251120|10:02:15|S|10|426.573500||
B|TSLA|20251120|10:02:15|S|14|426.745000||
B|TSLL|20251120|10:02:15|S|123|18.355000||
B|AAPL|20251120|10:02:16|S|17|274.550000||
B|DUOL|20251120|10:02:16|S|1|170.900000||
B|HOOD|20251120|10:02:16|S|20|120.517700||
B|LEU|20251120|10:02:16|S|2|276.510000||
B|MU|20251120|10:02:16|S|50|223.254400||
B|MU|20251120|10:02:16|S|100|223.254400||
B|NBIS|20251120|10:02:16|S|100|100.350000||
B|ODD|20251120|10:02:16|S|332|42.730000||
B|TSLA|20251120|10:02:16|S|25|426.580000||
B|TSLL|20251120|10:02:16|S|150|18.338600||
B|BBWI|20251120|10:02:17|S|180|15.910000||
B|BBWI|20251120|10:02:17|S|569|15.908500||
B|BKH|20251120|10:02:17|S|14|71.046000||
B|CIFR|20251120|10:02:17|S|1100|16.720000||
B|GOOG|20251120|10:02:17|S|1|304.620000||
B|IBIT|20251120|10:02:17|S|95|51.499300||
B|MSFT|20251120|10:02:17|S|15|493.080000||
B|NVTX|20251120|10:02:17|S|100|35.370000||
B|PLTR|20251120|10:02:17|S|100|172.980000||
B|QH|20251120|10:02:17|S|55|1.000000||
B|SNDK|20251120|10:02:17|S|90|233.140000||
B|TSLA|20251120|10:02:17|S|25|426.530000||
B|BG|20251120|10:02:18|S|11|94.080000||
B|CRWV|20251120|10:02:18|S|2|80.050000||
B|CRWV|20251120|10:02:18|S|3|80.050000||
B|CpN|20251120|10:02:18|S|200|30.250000||
B|EWZ|20251120|10:02:18|S|15|32.717700||
B|GLW|20251120|10:02:18|S|20|84.410000||
B|HSAI|20251120|10:02:18|S|100|16.385000||
B|NVDA|20251120|10:02:18|S|5|194.700000||
B|NVDA|20251120|10:02:18|S|200|194.670000||
B|PLTU|20251120|10:02:18|S|54|85.856200||
B|QQQ|20251120|10:02:18|S|280|613.290000||
B|USAR|20251120|10:02:18|S|100|14.330000||
B|WULF|20251120|10:02:18|S|49135|14.080000||
B|COIN|20251120|10:02:19|S|2|254.480000||
B|DELL|20251120|10:02:19|S|150|124.846600||
B|FIG|20251120|10:02:19|S|100|36.000000||
B|GLD|20251120|10:02:19|S|30|376.400000||
B|META|20251120|10:02:19|S|1|601.000000||
B|MSTR|20251120|10:02:19|S|10|187.270000||
B|NVDA|20251120|10:02:19|S|100|194.680000||
B|RR|20251120|10:02:19|S|15|3.439300||
B|RR|20251120|10:02:19|S|100|3.435000||
B|UNH|20251120|10:02:19|S|206|311.030000||
B|ZIM|20251120|10:02:19|S|100|17.000000||
B|AMD|20251120|10:02:20|S|100|229.410000||
B|BRK/B|20251120|10:02:20|S|122|503.420000||
B|CIFR|20251120|10:02:20|S|100|16.715000||
B|CONL|20251120|10:02:20|S|25|19.450000||
B|CRWV|20251120|10:02:20|S|15|80.120000||
B|CRWV|20251120|10:02:20|S|100|80.130000||
B|IREN|20251120|10:02:20|S|200|51.834200||
B|META|20251120|10:02:20|S|5|600.910000||
B|MP|20251120|10:02:20|S|1|63.490000||
B|MSTU|20251120|10:02:20|S|50|1.375000||
B|TSLA|20251120|10:02:20|S|26|426.400000||
B|VCYT|20251120|10:02:20|S|40|42.610000||
B|AMZN|20251120|10:02:21|S|100|226.550000||
B|AVGO|20251120|10:02:21|S|32|373.560000||
B|BE|20251120|10:02:21|S|15|115.701000||
B|GRAB|20251120|10:02:21|S|50|5.325000||
B|IREN|20251120|10:02:21|S|30|51.798100||
B|NCNA|20251120|10:02:21|S|300|3.490000||
B|NVDA|20251120|10:02:21|S|2|194.650000||
B|POST|20251120|10:02:21|S|20|106.640000||
B|QQQ|20251120|10:02:21|S|80|613.050000||
B|SGBX|20251120|10:02:21|S|1700|8.190000||
B|TSLA|20251120|10:02:21|S|5|426.370000||
B|TSLA|20251120|10:02:21|S|5|426.372700||
B|TSM|20251120|10:02:21|S|2|292.120000||
B|TTMI|20251120|10:02:21|S|6|67.715000||
B|ATMU|20251120|10:02:22|S|27|47.410000||
B|MSFT|20251120|10:02:22|S|82|492.945000||
B|NCNA|20251120|10:02:22|S|200|3.510000||
B|NVDA|20251120|10:02:22|S|100|194.630000||
B|NVDA|20251120|10:02:22|S|100|194.640000||
B|RIVN|20251120|10:02:22|S|858|15.345000||
B|SANM|20251120|10:02:22|S|2|162.430000||
B|SMH|20251120|10:02:22|S|266|348.450000||
B|SMH|20251120|10:02:22|S|300|348.485000||
B|SMH|20251120|10:02:22|S|374|348.450000||
B|SPY|20251120|10:02:22|S|1|674.887700||
B|TSLA|20251120|10:02:22|S|10|426.270000||
B|TSLA|20251120|10:02:22|S|40|426.220000||
B|TSLA|20251120|10:02:22|S|80|426.210000||
B|AEVA|20251120|10:02:23|S|200|10.740000||
B|AMD|20251120|10:02:23|S|100|229.260800||
B|GOOGL|20251120|10:02:23|S|1|303.688000||
B|HUT|20251120|10:02:23|S|5|40.410000||
B|IREN|20251120|10:02:23|S|300|51.720000||
B|NVDA|20251120|10:02:23|S|50|194.698000||
B|OKLO|20251120|10:02:23|S|1|106.100000||
B|OKLO|20251120|10:02:23|S|188|106.290000||
B|PLTR|20251120|10:02:23|S|70|172.830000||
B|PLTU|20251120|10:02:23|S|50|85.836300||
B|SNDK|20251120|10:02:23|S|10|232.520000||
B|TSLA|20251120|10:02:23|S|20|426.220000||
B|TSLA|20251120|10:02:23|S|160|426.315000||
B|ACN|20251120|10:02:24|S|20|242.850000||
B|AEVA|20251120|10:02:24|S|200|10.740000||
B|AMD|20251120|10:02:24|S|300|229.160000||
B|ARKK|20251120|10:02:24|S|100|76.697000||
B|ARM|20251120|10:02:24|S|100|142.220000||
B|ARM|20251120|10:02:24|S|800|142.240000||
B|GRRR|20251120|10:02:24|S|15|15.570000||
B|HOG|20251120|10:02:24|S|10|23.200000||
B|INTC|20251120|10:02:24|S|1|36.137700||
B|IONQ|20251120|10:02:24|S|6|48.585000||
B|IONQ|20251120|10:02:24|S|50|48.610000||
B|IREN|20251120|10:02:24|S|40|51.680000||
B|NVDA|20251120|10:02:24|S|50|194.621200||
B|PLTR|20251120|10:02:24|S|167|172.800000||
B|PLTR|20251120|10:02:24|S|200|172.801700||
B|RLMD|20251120|10:02:24|S|100|4.530000||
B|TSLA|20251120|10:02:24|S|40|426.190000||
B|TSLA|20251120|10:02:24|S|40|426.210000||
B|TSLA|20251120|10:02:24|S|88|426.270000||
B|ABVX|20251120|10:02:25|S|45|118.580000||
B|AMD|20251120|10:02:25|S|100|229.160000||
B|CVEO|20251120|10:02:25|S|20|21.880000||
B|LX|20251120|10:02:25|S|33|3.520000||
B|MU|20251120|10:02:25|S|33|222.920000||
B|NCNA|20251120|10:02:25|S|200|3.590000||
B|NVDA|20251120|10:02:25|S|50|194.630000||
B|NVDL|20251120|10:02:25|S|50|97.910000||
B|NVDL|20251120|10:02:25|S|100|97.860000||
B|ORCL|20251120|10:02:25|S|240|229.380000||
B|ORCL|20251120|10:02:25|S|375|229.350000||
B|QID|20251120|10:02:25|S|200|20.617700||
B|SMR|20251120|10:02:25|S|6|22.049000||
B|TSLA|20251120|10:02:25|S|10|426.270000||
B|CLS|20251120|10:02:26|S|10|324.445000||
B|GRPN|20251120|10:02:26|S|50|16.408100||
B|GRRR|20251120|10:02:26|S|8|15.570000||
B|IBIT|20251120|10:02:26|S|60|51.489300||
B|NUGT|20251120|10:02:26|S|50|151.803000||
B|NVDA|20251120|10:02:26|S|100|194.510000||
B|ORCL|20251120|10:02:26|S|15|229.260000||
B|QQQM|20251120|10:02:26|S|5|252.360000||
B|SE|20251120|10:02:26|S|4|138.200000||
B|SGBX|20251120|10:02:26|S|80|8.160000||
B|TSLA|20251120|10:02:26|S|45|426.232700||
B|TSLA|20251120|10:02:26|S|74|426.210000||
B|AMD|20251120|10:02:27|S|100|229.190000||
B|GOOGL|20251120|10:02:27|S|200|303.610000||
B|META|20251120|10:02:27|S|100|601.005000||
B|MSTU|20251120|10:02:27|S|250|1.375000||
B|NVDA|20251120|10:02:27|S|100|194.540000||
B|SQQQ|20251120|10:02:27|S|400|70.640000||
B|TSLA|20251120|10:02:27|S|2|426.355000||
B|TSLL|20251120|10:02:27|S|100|18.325000||
B|TSLL|20251120|10:02:27|S|4500|18.328800||
B|AVGO|20251120|10:02:28|S|100|373.320000||
B|INTC|20251120|10:02:28|S|1|36.137700||
B|IOT|20251120|10:02:28|S|700|36.990000||
B|META|20251120|10:02:28|S|6|601.130000||
B|META|20251120|10:02:28|S|100|600.940000||
B|META|20251120|10:02:28|S|110|600.950000||
B|PLTR|20251120|10:02:28|S|9|172.920000||
B|SE|20251120|10:02:28|S|50|137.895000||
B|TSLA|20251120|10:02:28|S|20|426.440000||
B|TSLA|20251120|10:02:28|S|50|426.440000||
B|TSM|20251120|10:02:28|S|25|292.284900||
B|AMD|20251120|10:02:29|S|100|229.360000||
B|APLD|20251120|10:02:29|S|10|25.230000||
B|BE|20251120|10:02:29|S|2|115.671800||
B|BE|20251120|10:02:29|S|5|115.661800||
B|BE|20251120|10:02:29|S|5|115.670000||
B|C|20251120|10:02:29|S|7|102.610000||
B|CJET|20251120|10:02:29|S|100|1.990000||
B|EGP|20251120|10:02:29|S|4|179.240000||
B|GOOGL|20251120|10:02:29|S|50|303.686400||
B|MAIN|20251120|10:02:29|S|27|56.740000||
B|SOXL|20251120|10:02:29|S|51|38.765000||
B|TSLA|20251120|10:02:29|S|4|426.480000||
B|TSLA|20251120|10:02:29|S|10|426.455000||
B|TSLL|20251120|10:02:29|S|80|18.326800||
B|CAN|20251120|10:02:30|S|4|1.070000||
B|CEG|20251120|10:02:30|S|1|378.320000||
B|COIN|20251120|10:02:30|S|1|254.860000||
B|IREN|20251120|10:02:30|S|50|51.770000||
B|JANX|20251120|10:02:30|S|18|30.130000||
B|JANX|20251120|10:02:30|S|54|30.120000||
B|PAVE|20251120|10:02:30|S|8|47.113500||
B|QBTS|20251120|10:02:30|S|200|24.450000||
B|RIVN|20251120|10:02:30|S|100|15.345000||
B|TEM|20251120|10:02:30|S|9|72.160000||
B|TSLA|20251120|10:02:30|S|100|426.425000||
B|AGX|20251120|10:02:31|S|100|387.120000||
B|CEG|20251120|10:02:31|S|5|378.320000||
B|FEAT|20251120|10:02:31|S|28|27.710000||
B|GOOG|20251120|10:02:31|S|4|304.150000||
B|GRAB|20251120|10:02:31|S|2|5.330000||
B|GRRR|20251120|10:02:31|S|4|15.590000||
B|HIMS|20251120|10:02:31|S|100|36.719100||
B|OLMA|20251120|10:02:31|S|100|22.600000||
B|QUBT|20251120|10:02:31|S|323|12.110000||
B|TSLA|20251120|10:02:31|S|20|426.600000||
B|AMD|20251120|10:02:32|S|100|229.373000||
B|BYRN|20251120|10:02:32|S|105|17.890000||
B|CRNC|20251120|10:02:32|S|100|11.370000||
B|DUOL|20251120|10:02:32|S|10|171.191000||
B|GOOGL|20251120|10:02:32|S|50|303.607500||
B|IREN|20251120|10:02:32|S|22|51.790000||
B|LITE|20251120|10:02:32|S|20|278.070000||
B|OKLO|20251120|10:02:32|S|1|106.240000||
B|OKLO|20251120|10:02:32|S|2|106.240000||
B|SOXL|20251120|10:02:32|S|1|38.790000||
B|VXX|20251120|10:02:32|S|100|34.190000||
B|WULF|20251120|10:02:32|S|91|14.150000||
B|IREN|20251120|10:02:33|S|289|51.800000||
B|NVDA|20251120|10:02:33|S|30|194.651000||
B|SOFI|20251120|10:02:33|S|900|28.095000||
B|STRC|20251120|10:02:33|S|40|96.170000||
B|TNXP|20251120|10:02:33|S|10|16.910000||
B|VXX|20251120|10:02:33|S|100|34.190000||
B|ALKS|20251120|10:02:34|S|4|28.620000||
B|AMD|20251120|10:02:34|S|5|229.389900||
B|CRM|20251120|10:02:34|S|2|229.440000||
B|CRWG|20251120|10:02:34|S|7|4.068800||
B|EWS|20251120|10:02:34|S|1|28.175000||
B|GOOGL|20251120|10:02:34|S|12|303.590000||
B|GOOGL|20251120|10:02:34|S|20|303.550000||
B|GRRR|20251120|10:02:34|S|1|15.590000||
B|JMIA|20251120|10:02:34|S|200|10.330000||
B|META|20251120|10:02:34|S|5|600.890000||
B|META|20251120|10:02:34|S|5|600.895400||
B|NVDA|20251120|10:02:34|S|100|194.680000||
B|RGTX|20251120|10:02:34|S|200|83.085000||
B|CMBM|20251120|10:02:35|S|100|2.590000||
B|DUOL|20251120|10:02:35|S|5|170.720000||
B|MARA|20251120|10:02:35|S|50|11.495000||
B|MNMD|20251120|10:02:35|S|429|11.640000||
B|NVDA|20251120|10:02:35|S|50|194.639500||
B|SNDK|20251120|10:02:35|S|10|233.100000||
B|TEM|20251120|10:02:35|S|5|72.070000||
B|TSLA|20251120|10:02:35|S|100|426.600000||
B|CEG|20251120|10:02:36|S|1|378.320000||
B|CIFR|20251120|10:02:36|S|95|16.710000||
B|MBX|20251120|10:02:36|S|7|28.410000||
B|NBIS|20251120|10:02:36|S|15|100.260000||
B|PDO|20251120|10:02:36|S|100|13.715500||
B|SCHW|20251120|10:02:36|S|60|93.390000||
B|SOND|20251120|10:02:36|E|842|0.218900||
B|TEMT|20251120|10:02:36|S|25|22.580000||
B|TSLA|20251120|10:02:36|S|20|426.700000||
B|TSLL|20251120|10:02:36|S|100|18.340000||
B|UBER|20251120|10:02:36|S|2|89.393000||
B|BBAI|20251120|10:02:37|S|20|6.395000||
B|CRM|20251120|10:02:37|S|44|229.510000||
B|CRM|20251120|10:02:37|S|55|229.450000||
B|CRWV|20251120|10:02:37|S|10|80.120000||
B|FSLR|20251120|10:02:37|S|50|262.431000||
B|FSLR|20251120|10:02:37|S|50|262.440000||
B|HYG|20251120|10:02:37|S|70|80.465000||
B|INTC|20251120|10:02:37|S|15|36.115000||
B|OKLO|20251120|10:02:37|S|100|106.240000||
B|ORCL|20251120|10:02:37|S|10|229.218000||
B|ORCL|20251120|10:02:37|S|10|229.220000||
B|PACS|20251120|10:02:37|S|500|26.710000||
B|QQQ|20251120|10:02:37|S|260|613.050000||
B|SOFI|20251120|10:02:37|S|80|28.098500||
B|SOUN|20251120|10:02:37|S|300|12.855000||
B|SOXL|20251120|10:02:37|S|40|38.775000||
B|TNA|20251120|10:02:37|S|100|41.910000||
B|TNA|20251120|10:02:37|S|100|41.910000||
B|UMAC|20251120|10:02:37|S|100|9.000000||
B|VXX|20251120|10:02:37|S|100|34.190000||
B|APLD|20251120|10:02:38|S|3|25.245000||
B|APLD|20251120|10:02:38|S|4|25.245000||
B|APLD|20251120|10:02:38|S|6|25.245000||
B|APLD|20251120|10:02:38|S|196|25.245000||
B|NVDA|20251120|10:02:38|S|50|194.680000||
B|OKLO|20251120|10:02:38|S|2|106.280000||
B|QUBT|20251120|10:02:38|S|100|12.111800||
B|RKLB|20251120|10:02:38|S|70|45.170000||
B|TQQQ|20251120|10:02:38|S|90|53.312300||
B|VRSK|20251120|10:02:38|S|10|222.300000||
B|AMRX|20251120|10:02:39|S|1700|11.600000||
B|AVGO|20251120|10:02:39|S|80|373.180000||
B|AVGO|20251120|10:02:39|S|100|373.186100||
B|BRK/B|20251120|10:02:39|S|1|503.380000||
B|CDE|20251120|10:02:39|S|494|15.030000||
B|NVDA|20251120|10:02:39|S|100|194.695000||
B|NVDA|20251120|10:02:39|S|200|194.722800||
B|NVDA|20251120|10:02:39|S|300|194.691000||
B|OPFI|20251120|10:02:39|S|10|9.560000||
B|SNPS|20251120|10:02:39|S|80|402.960000||
B|SNPS|20251120|10:02:39|S|80|403.450000||
B|SNPS|20251120|10:02:39|S|100|403.450000||
B|SNPS|20251120|10:02:39|S|400|402.950000||
B|SNPS|20251120|10:02:39|S|400|403.440000||
B|STX|20251120|10:02:39|S|20|269.360000||
B|AMUU|20251120|10:02:40|S|10|72.780000||
B|ASST|20251120|10:02:40|S|500|1.095300||
B|AVGO|20251120|10:02:40|S|25|373.070000||
B|CRM|20251120|10:02:40|S|122|229.480000||
B|IREN|20251120|10:02:40|S|900|51.790000||
B|OLMA|20251120|10:02:40|S|30|22.660000||
B|PVLA|20251120|10:02:40|S|1|101.740000||
B|SCHD|20251120|10:02:40|S|4|27.035000||
B|SNDK|20251120|10:02:40|S|11|232.850000||
B|TIGR|20251120|10:02:40|S|1800|8.448500||
B|BNKK|20251120|10:02:41|S|3000|0.185600||
B|FSLR|20251120|10:02:41|S|45|262.460000||
B|HUBS|20251120|10:02:41|S|5|363.780000||
B|NVDA|20251120|10:02:41|S|100|194.640000||
B|ORCL|20251120|10:02:41|S|4|229.230000||
B|ORCL|20251120|10:02:41|S|58|229.200000||
B|RIOT|20251120|10:02:41|S|9|14.080000||
B|SOXS|20251120|10:02:41|S|50300|3.830000||
B|TSLA|20251120|10:02:41|S|60|426.660000||
B|TSLL|20251120|10:02:41|S|100|18.351400||
B|TSM|20251120|10:02:41|S|2|292.170000||
B|VXX|20251120|10:02:41|S|100|34.190000||
B|WDC|20251120|10:02:41|S|19|160.396700||
B|AAPL|20251120|10:02:42|S|5|274.510000||
B|BE|20251120|10:02:42|S|10|116.135000||
B|GOOGL|20251120|10:02:42|S|12|304.056400||
B|HIMS|20251120|10:02:42|S|50|36.666900||
B|IREN|20251120|10:02:42|S|100|51.670000||
B|IREN|20251120|10:02:42|S|400|51.671400||
B|MU|20251120|10:02:42|S|1|223.300000||
B|NVT|20251120|10:02:42|S|15|111.110000||
B|PANW|20251120|10:02:42|S|3|197.400000||
B|RUN|20251120|10:02:42|S|1|20.500000||
B|TSLA|20251120|10:02:42|S|50|426.610000||
B|TXG|20251120|10:02:42|S|100|16.716000||
B|AU|20251120|10:02:43|S|2|83.840000||
B|BOXX|20251120|10:02:43|S|40|114.429200||
B|CLS|20251120|10:02:43|S|10|324.245000||
B|CONL|20251120|10:02:43|S|50|19.520000||
B|CRCL|20251120|10:02:43|S|16|68.775000||
B|IREN|20251120|10:02:43|S|100|51.708000||
B|MSTR|20251120|10:02:43|S|247|187.410000||
B|MULL|20251120|10:02:43|S|28|59.592800||
B|NCLH|20251120|10:02:43|S|100|18.135000||
B|OLMA|20251120|10:02:43|S|21|22.750000||
B|PLUG|20251120|10:02:43|S|500|1.985000||
B|TSLA|20251120|10:02:43|S|5|426.730000||
B|ALAB|20251120|10:02:44|S|8|157.820000||
B|COCO|20251120|10:02:44|S|20|47.520000||
B|CRCL|20251120|10:02:44|S|1|68.750000||
B|MELI|20251120|10:02:44|S|1|2038.010000||
B|NOTE|20251120|10:02:44|S|20|2.276500||
B|O|20251120|10:02:44|S|5|56.655000||
B|OUST|20251120|10:02:44|S|38|21.970000||
B|PARR|20251120|10:02:44|S|3|45.020000||
B|TSLA|20251120|10:02:44|S|5|426.702000||
B|AMD|20251120|10:02:45|S|10|229.280000||
B|AMD|20251120|10:02:45|S|300|229.284100||
B|BINC|20251120|10:02:45|S|5|53.095000||
B|CELH|20251120|10:02:45|S|25|41.550000||
B|CRCL|20251120|10:02:45|S|5|68.750000||
B|CRM|20251120|10:02:45|S|113|229.330000||
B|CRM|20251120|10:02:45|S|153|229.330000||
B|FSLR|20251120|10:02:45|S|10|262.270000||
B|GOOGL|20251120|10:02:45|S|1|304.110000||
B|MELI|20251120|10:02:45|S|4|2037.290000||
B|NVDA|20251120|10:02:45|S|620|194.800000||
B|TTD|20251120|10:02:45|S|5|40.480000||
B|ZS|20251120|10:02:45|S|40|296.370000||
B|ANGX|20251120|10:02:46|S|12|5.255000||
B|CEG|20251120|10:02:46|S|1|377.865000||
B|CRWV|20251120|10:02:46|S|5|80.030000||
B|FUTU|20251120|10:02:46|S|16|165.270000||
B|KO|20251120|10:02:46|S|30|70.865000||
B|LLY|20251120|10:02:46|S|12|1052.970000||
B|META|20251120|10:02:46|S|2|600.720000||
B|MSFT|20251120|10:02:46|S|6|492.760000||
B|NVDA|20251120|10:02:46|S|300|194.750000||
B|RUN|20251120|10:02:46|S|275|20.508800||
B|TEM|20251120|10:02:46|S|25|71.950000||
B|TEM|20251120|10:02:46|S|25|71.950000||
B|AMDL|20251120|10:02:47|S|500|18.460900||
B|AR|20251120|10:02:47|S|99|35.370000||
B|ARKK|20251120|10:02:47|S|100|76.670000||
B|DE|20251120|10:02:47|S|10|482.401000||
B|GRAB|20251120|10:02:47|S|200|5.325000||
B|IVP|20251120|10:02:47|S|200|0.129800||
B|JPST|20251120|10:02:47|S|5|50.688600||
B|LRCX|20251120|10:02:47|S|1|153.473000||
B|MNDR|20251120|10:02:47|S|39|2.545000||
B|MP|20251120|10:02:47|S|187|63.520000||
B|MP|20251120|10:02:47|S|200|63.510000||
B|OLMA|20251120|10:02:47|S|100|22.830000||
B|PSTV|20251120|10:02:47|S|100|0.524900||
B|AVGO|20251120|10:02:48|S|80|373.180000||
B|AVGO|20251120|10:02:48|S|100|373.200000||
B|GOOGL|20251120|10:02:48|S|1|303.960000||
B|GOOGL|20251120|10:02:48|S|3|303.990000||
B|GOOGL|20251120|10:02:48|S|100|304.010000||
B|META|20251120|10:02:48|S|420|600.900000||
B|SNDK|20251120|10:02:48|S|20|232.810000||
B|TER|20251120|10:02:48|S|50|172.080000||
B|TSLA|20251120|10:02:48|S|6|426.600000||
B|AAPL|20251120|10:02:49|S|6|274.475200||
B|BE|20251120|10:02:49|S|20|116.173200||
B|ETHT|20251120|10:02:49|S|10|41.127600||
B|GRAB|20251120|10:02:49|S|100|5.325000||
B|GRAB|20251120|10:02:49|S|150|5.325000||
B|HIMS|20251120|10:02:49|S|100|36.700000||
B|NVDA|20251120|10:02:49|S|100|194.816500||
B|NVDA|20251120|10:02:49|S|200|194.850000||
B|QTUM|20251120|10:02:49|S|20|106.740000||
B|RKLB|20251120|10:02:49|S|200|45.290000||
B|SOFX|20251120|10:02:49|S|50|38.786500||
B|TQQQ|20251120|10:02:49|S|24|53.267400||
B|TSLA|20251120|10:02:49|S|100|426.560000||
B|TSLL|20251120|10:02:49|S|189|18.335000||
B|APP|20251120|10:02:50|S|10|557.920000||
B|CINF|20251120|10:02:50|S|1|164.620000||
B|CMCSA|20251120|10:02:50|S|500|26.835300||
B|COIN|20251120|10:02:50|S|20|254.950000||
B|DHR|20251120|10:02:50|S|1|224.680000||
B|ES|20251120|10:02:50|S|69|65.310000||
B|NVDA|20251120|10:02:50|S|166|194.834700||
B|OLMA|20251120|10:02:50|S|250|22.840000||
B|SGBX|20251120|10:02:50|S|100|8.150000||
B|UNG|20251120|10:02:50|S|1414|14.580000||
B|UPXI|20251120|10:02:50|S|300|2.815000||
B|AMZN|20251120|10:02:51|S|1|226.530000||
B|AMZN|20251120|10:02:51|S|5|226.528000||
B|CRCL|20251120|10:02:51|S|300|68.720000||
B|OKLO|20251120|10:02:51|S|188|106.355000||
B|PBM|20251120|10:02:51|E|254|2.150000||
B|SGBX|20251120|10:02:51|S|100|8.180000||
B|SGBX|20251120|10:02:51|S|1700|8.180000||
B|TSLA|20251120|10:02:51|S|10|426.750000||
B|TSLA|20251120|10:02:51|S|20|426.770000||
B|VXX|20251120|10:02:51|S|100|34.190000||
B|WEAT|20251120|10:02:51|S|9|4.220000||
B|AMDL|20251120|10:02:52|S|100|18.490000||
B|CRNC|20251120|10:02:52|S|100|11.430000||
B|EWZ|20251120|10:02:52|S|38|32.711400||
B|NVDA|20251120|10:02:52|S|20|194.874700||
B|NVDA|20251120|10:02:52|S|200|194.890000||
B|OKLO|20251120|10:02:52|S|1|106.210000||
B|SA|20251120|10:02:52|S|210|25.880000||
B|SGBX|20251120|10:02:52|S|100|8.180000||
B|SLTY|20251120|10:02:52|S|5|38.160000||
B|SPUS|20251120|10:02:52|S|30|51.169300||
B|TSLA|20251120|10:02:52|S|30|426.730000||
B|WULF|20251120|10:02:52|S|500|14.188600||
B|COIN|20251120|10:02:53|S|1|254.950000||
B|FSLR|20251120|10:02:53|S|12|262.821000||
B|FSLR|20251120|10:02:53|S|12|262.830000||
B|IAU|20251120|10:02:53|S|3|77.046500||
B|IBM|20251120|10:02:53|S|35|297.570000||
B|IRM|20251120|10:02:53|S|100|86.640000||
B|NVT|20251120|10:02:53|S|6|110.870000||
B|SPY|20251120|10:02:53|S|1|674.828800||
B|TQQQ|20251120|10:02:53|S|1|53.275000||
B|TQQQ|20251120|10:02:53|S|900|53.288600||
B|TSLA|20251120|10:02:53|S|10|426.710000||
B|WDC|20251120|10:02:53|S|8|160.205000||
B|XLF|20251120|10:02:53|S|28|52.215000||
B|BBAI|20251120|10:02:54|S|100|6.400000||
B|CBOE|20251120|10:02:54|S|1|254.920000||
B|NVDA|20251120|10:02:54|S|52|194.830000||
B|PLTR|20251120|10:02:54|S|10|172.780000||
B|SGBX|20251120|10:02:54|S|45|8.090000||
B|ARKK|20251120|10:02:55|S|5|76.670000||
B|BBAI|20251120|10:02:55|S|100|6.400000||
B|COIN|20251120|10:02:55|S|10|254.950000||
B|CSCO|20251120|10:02:55|S|30|79.715000||
B|IBIT|20251120|10:02:55|S|100|51.485000||
B|NKLR|20251120|10:02:55|S|400|5.650000||
B|NVDA|20251120|10:02:55|S|100|194.860000||
B|NVDA|20251120|10:02:55|S|1100|194.850000||
B|OSCR|20251120|10:02:55|S|50|13.980000||
B|SCHP|20251120|10:02:55|S|260|26.816700||
B|SOFI|20251120|10:02:55|S|200|28.100000||
B|TSLA|20251120|10:02:55|S|5|426.800000||
B|DUOL|20251120|10:02:56|S|20|170.790000||
B|GOOGL|20251120|10:02:56|S|100|304.060000||
B|IXC|20251120|10:02:56|S|2|43.223000||
B|LAES|20251120|10:02:56|S|20|4.225000||
B|LEU|20251120|10:02:56|S|20|276.090000||
B|MNDR|20251120|10:02:56|S|200|2.510000||
B|QQQ|20251120|10:02:56|S|30|613.020000||
B|RGTI|20251120|10:02:56|S|1|26.529100||
B|TSLA|20251120|10:02:56|S|100|426.720000||
B|BIDU|20251120|10:02:57|S|1|114.638800||
B|CRM|20251120|10:02:57|S|96|229.300000||
B|CRWV|20251120|10:02:57|S|10|80.082000||
B|GRAB|20251120|10:02:57|S|708|5.316700||
B|META|20251120|10:02:57|S|2|600.870000||
B|MRVL|20251120|10:02:57|S|11|83.840000||
B|OKLO|20251120|10:02:57|S|120|106.350000||
B|PLUG|20251120|10:02:57|S|50|1.985000||
B|SOUN|20251120|10:02:57|S|270|12.886800||
B|AAPL|20251120|10:02:58|S|100|274.450200||
B|BBAI|20251120|10:02:58|S|100|6.410000||
B|COIN|20251120|10:02:58|S|5|254.950000||
B|CRNC|20251120|10:02:58|S|100|11.450000||
B|FSLR|20251120|10:02:58|S|25|262.740000||
B|FSLR|20251120|10:02:58|S|25|262.740000||
B|RUN|20251120|10:02:58|S|23|20.538800||
B|SOUN|20251120|10:02:58|S|10|12.886700||
B|TSLA|20251120|10:02:58|S|50|426.860000||
B|WW|20251120|10:02:58|S|5|21.360000||
B|AVGO|20251120|10:02:59|S|3|373.380000||
B|BBAI|20251120|10:02:59|S|100|6.405000||
B|BKKT|20251120|10:02:59|S|5|17.300000||
B|CWEB|20251120|10:02:59|S|10|44.700000||
B|DE|20251120|10:02:59|S|40|482.580000||
B|GH|20251120|10:02:59|S|25|107.423300||
B|HUT|20251120|10:02:59|S|15|40.410000||
B|ORCL|20251120|10:02:59|S|125|229.370000||
B|ORCL|20251120|10:02:59|S|777|229.400000||
B|OSCR|20251120|10:02:59|S|148|13.980000||
B|QUBT|20251120|10:02:59|S|20|12.110800||
B|RS|20251120|10:02:59|S|17|268.575600||
B|SLV|20251120|10:02:59|S|220|46.470000||
B|SNDK|20251120|10:02:59|S|32|232.940000||
B|SPY|20251120|10:02:59|S|5|674.859700||
B|ADBE|20251120|10:03:00|S|1|319.440000||
B|ARM|20251120|10:03:00|S|100|142.220000||
B|ASTS|20251120|10:03:00|S|22|59.970000||
B|AVGO|20251120|10:03:00|S|2|373.440000||
B|FIG|20251120|10:03:00|S|25|35.950000||
B|GOOG|20251120|10:03:00|S|6|304.590000||
B|IAG|20251120|10:03:00|S|100|13.800000||
B|NBIS|20251120|10:03:00|S|38|100.250000||
B|NVDX|20251120|10:03:00|S|421|19.870000||
B|PLUG|20251120|10:03:00|S|66|1.985000||
B|RDDT|20251120|10:03:00|S|2|192.560000||
B|SPY|20251120|10:03:00|S|1|674.858200||
B|VXX|20251120|10:03:00|S|100|34.180000||
B|AVGO|20251120|10:03:01|S|20|373.440000||
B|COST|20251120|10:03:01|S|2|902.288000||
B|NET|20251120|10:03:01|S|1|200.340000||
B|NVDA|20251120|10:03:01|S|200|194.730000||
B|SLV|20251120|10:03:01|S|220|46.465000||
B|SNDK|20251120|10:03:01|S|50|232.990000||
B|SOFI|20251120|10:03:01|S|70|28.108600||
B|TSLA|20251120|10:03:01|S|3|426.850000||
B|TSLA|20251120|10:03:01|S|8|426.760000||
B|TSLQ|20251120|10:03:01|S|50|23.440000||
B|ZTS|20251120|10:03:01|S|100|117.410000||
B|FTEC|20251120|10:03:02|S|1|225.622000||
B|LMND|20251120|10:03:02|S|100|75.640000||
B|NVA|20251120|10:03:02|S|15|9.190000||
B|TQQQ|20251120|10:03:02|S|28|53.318600||
B|TTD|20251120|10:03:02|S|8|40.480000||
B|ATMCU|20251120|10:03:03|S|50|12.050000||
B|BIDU|20251120|10:03:03|S|9|114.629500||
B|DUOL|20251120|10:03:03|S|14|171.240000||
B|IBIT|20251120|10:03:03|S|20|51.465000||
B|ONDS|20251120|10:03:03|S|2|7.485000||
B|PSN|20251120|10:03:03|S|53|84.450000||
B|TQQQ|20251120|10:03:03|S|150|53.307700||
B|ADBE|20251120|10:03:04|S|1|319.520000||
B|AII|20251120|10:03:04|S|12|19.620000||
B|CNI|20251120|10:03:04|S|4|94.335000||
B|FLOC|20251120|10:03:04|S|200|16.970000||
B|FTEC|20251120|10:03:04|S|1|225.611500||
B|LLY|20251120|10:03:04|S|1|1053.530000||
B|TSLA|20251120|10:03:04|S|100|426.890000||
B|V|20251120|10:03:04|S|1|326.180000||
B|VXX|20251120|10:03:04|S|100|34.160000||
B|YINN|20251120|10:03:04|S|10|45.560000||
B|APP|20251120|10:03:05|S|60|558.158500||
B|IREN|20251120|10:03:05|S|143|51.900000||
B|NCPL|20251120|10:03:05|S|400|0.754000||
B|NSC|20251120|10:03:05|S|1|284.430500||
B|NVDA|20251120|10:03:05|S|20|194.701200||
B|SOXS|20251120|10:03:05|S|66|3.828600||
B|AVGO|20251120|10:03:06|S|90|373.290000||
B|BBAI|20251120|10:03:06|S|20|6.420000||
B|COST|20251120|10:03:06|S|7|902.420000||
B|JOBY|20251120|10:03:06|S|50|14.518600||
B|MNDY|20251120|10:03:06|S|45|150.460000||
B|MSFT|20251120|10:03:06|S|19|493.000000||
B|NOK|20251120|10:03:06|S|13|6.075000||
B|NVDA|20251120|10:03:06|S|100|194.700000||
B|SNDK|20251120|10:03:06|S|100|233.370000||
B|SOND|20251120|10:03:06|S|18|0.216600||
B|TSLA|20251120|10:03:06|S|100|426.720000||
B|AVGO|20251120|10:03:07|S|15|373.350000||
B|HUT|20251120|10:03:07|S|75|40.425900||
B|SGBX|20251120|10:03:07|S|70|8.120000||
B|SGBX|20251120|10:03:07|S|500|8.118000||
B|TQQQ|20251120|10:03:07|S|90|53.302300||
B|TSLA|20251120|10:03:07|S|1|426.710000||
B|TSLA|20251120|10:03:07|S|200|426.662500||
B|TSLA|20251120|10:03:07|S|300|426.660000||
B|VXX|20251120|10:03:07|S|70|34.140000||
B|VXX|20251120|10:03:07|S|150|34.150000||
B|VXX|20251120|10:03:07|S|200|34.148600||
B|ANET|20251120|10:03:08|S|10|131.357700||
B|AREC|20251120|10:03:08|S|600|3.145000||
B|COGT|20251120|10:03:08|S|100|36.280000||
B|CRNC|20251120|10:03:08|S|100|11.450000||
B|GOOGL|20251120|10:03:08|S|4|304.320000||
B|IWM|20251120|10:03:08|S|100|238.730000||
B|LAES|20251120|10:03:08|S|65|4.230000||
B|NVDA|20251120|10:03:08|S|15|194.705000||
B|TQQQ|20251120|10:03:08|S|10|53.307500||
B|TSDD|20251120|10:03:08|S|10|9.726600||
B|TSLA|20251120|10:03:08|S|50|426.680000||
B|TSLL|20251120|10:03:08|S|15|18.345000||
B|TZA|20251120|10:03:08|S|1800|8.410000||
B|BE|20251120|10:03:09|S|1000|116.240000||
B|EAT|20251120|10:03:09|S|7|130.310000||
B|FLY|20251120|10:03:09|S|100|19.190000||
B|GOOG|20251120|10:03:09|S|30|304.730000||
B|GOOGL|20251120|10:03:09|S|200|304.320000||
B|NVDA|20251120|10:03:09|S|200|194.730000||
B|NVDA|20251120|10:03:09|S|300|194.725000||
B|OLMA|20251120|10:03:09|S|100|22.990000||
B|QBTS|20251120|10:03:09|S|300|24.505000||
B|SLDP|20251120|10:03:09|S|100|5.727700||
B|SPXS|20251120|10:03:09|S|1|36.700000||
B|TSLA|20251120|10:03:09|S|50|426.670000||
B|ASML|20251120|10:03:10|S|10|1046.240000||
B|IONQ|20251120|10:03:10|S|35|48.675000||
B|LOPE|20251120|10:03:10|S|5|162.115000||
B|MOD|20251120|10:03:10|S|20|153.270000||
B|NVDA|20251120|10:03:10|S|300|194.760000||
B|POET|20251120|10:03:10|S|150|4.685000||
B|SLV|20251120|10:03:10|S|110|46.440000||
B|TSLA|20251120|10:03:10|S|100|426.712200||
B|TSLL|20251120|10:03:10|S|3|18.345000||
B|TSM|20251120|10:03:10|S|4|292.350000||
B|VXX|20251120|10:03:10|S|100|34.150000||
B|ALAB|20251120|10:03:11|S|5|157.991000||
B|BE|20251120|10:03:11|S|100|116.340000||
B|CSCO|20251120|10:03:11|S|3|79.735000||
B|GOOGL|20251120|10:03:11|S|5|304.330000||
B|GPCR|20251120|10:03:11|S|10|36.910000||
B|HUT|20251120|10:03:11|S|10|40.370000||
B|IAUM|20251120|10:03:11|S|86|40.780000||
B|IT|20251120|10:03:11|S|16|225.430000||
B|NEBX|20251120|10:03:11|S|30|44.730000||
B|NFLX|20251120|10:03:11|S|1|108.940000||
B|QYLD|20251120|10:03:11|S|4500|17.560000||
B|RKT|20251120|10:03:11|S|50|17.600000||
B|TSLA|20251120|10:03:11|S|100|426.670000||
B|UNH|20251120|10:03:11|S|35|310.731900||
B|VGLT|20251120|10:03:11|S|1|56.786500||
B|AMD|20251120|10:03:12|S|100|229.410000||
B|BABA|20251120|10:03:12|S|5|159.680000||
B|BE|20251120|10:03:12|S|100|116.230000||
B|DORM|20251120|10:03:12|S|9|129.440000||
B|DUOL|20251120|10:03:12|S|100|171.250000||
B|GGLL|20251120|10:03:12|S|100|96.390000||
B|IAU|20251120|10:03:12|S|1|77.066500||
B|PFE|20251120|10:03:12|S|100|24.620000||
B|SOUN|20251120|10:03:12|S|100|12.927700||
B|SPY|20251120|10:03:12|S|12|674.927500||
B|TQQQ|20251120|10:03:12|S|900|53.316400||
B|AG|20251120|10:03:13|S|1700|12.035000||
B|AMD|20251120|10:03:13|S|1|229.400000||
B|AMD|20251120|10:03:13|S|200|229.360000||
B|BAC|20251120|10:03:13|S|3|52.725000||
B|CRCL|20251120|10:03:13|S|10|68.798600||
B|GGLL|20251120|10:03:13|S|100|96.400000||
B|HUT|20251120|10:03:13|S|32|40.370000||
B|HUT|20251120|10:03:13|S|38|40.370000||
B|MARA|20251120|10:03:13|S|40|11.525000||
B|META|20251120|10:03:13|S|240|600.700000||
B|MIR|20251120|10:03:13|S|8|24.910000||
B|SPY|20251120|10:03:13|S|100|674.937400||
B|AG|20251120|10:03:14|S|1300|12.040000||
B|CSIQ|20251120|10:03:14|S|14|24.740000||
B|GGLL|20251120|10:03:14|S|100|96.420000||
B|IBIT|20251120|10:03:14|S|10|51.499300||
B|IREN|20251120|10:03:14|S|50|51.905200||
B|MARA|20251120|10:03:14|S|100|11.525000||
B|MP|20251120|10:03:14|S|80|63.415000||
B|NVD|20251120|10:03:14|S|900|7.490000||
B|OPEN|20251120|10:03:14|S|1900|6.810000||
B|OPEN|20251120|10:03:14|S|2000|6.810000||
B|ORCL|20251120|10:03:14|S|30|229.500000||
B|RBLX|20251120|10:03:14|S|100|96.000000||
B|SOFI|20251120|10:03:14|S|1|28.108600||
B|SOFI|20251120|10:03:14|S|100|28.108600||
B|SPMO|20251120|10:03:14|S|3|119.520000||
B|TSLA|20251120|10:03:14|S|100|426.680000||
B|TSLQ|20251120|10:03:14|E|1|23.450000||
B|VRDN|20251120|10:03:14|S|100|29.190000||
B|AMD|20251120|10:03:15|S|5|229.410000||
B|AMZN|20251120|10:03:15|S|5|226.615900||
B|APG|20251120|10:03:15|S|380|37.980000||
B|DVLT|20251120|10:03:15|E|100|1.868200||
B|GOOGL|20251120|10:03:15|S|50|304.460000||
B|NBIS|20251120|10:03:15|S|200|100.270000||
B|NVDA|20251120|10:03:15|S|10|194.772300||
B|OPEN|20251120|10:03:15|S|1600|6.820000||
B|SMH|20251120|10:03:15|S|2|348.700000||
B|TSLA|20251120|10:03:15|S|70|426.720000||
B|TSLA|20251120|10:03:15|S|80|426.720000||
B|ZVRA|20251120|10:03:15|S|1085|9.790000||
B|AMZN|20251120|10:03:16|S|400|226.615900||
B|COIN|20251120|10:03:16|S|59|255.250000||
B|NVDA|20251120|10:03:16|S|100|194.740000||
B|QQQ|20251120|10:03:16|S|10|613.090000||
B|SNDK|20251120|10:03:16|S|20|233.570800||
B|TQQQ|20251120|10:03:16|S|90|53.306800||
B|TRGP|20251120|10:03:16|S|39|173.090000||
B|TZA|20251120|10:03:16|S|4200|8.410000||
B|TZA|20251120|10:03:16|S|15800|8.410000||
B|VST|20251120|10:03:16|S|3|188.430000||
B|VXX|20251120|10:03:16|S|100|34.150000||
B|VXX|20251120|10:03:16|S|200|34.150000||
B|ALGM|20251120|10:03:17|S|73|23.980000||
B|CELH|20251120|10:03:17|S|42|41.590000||
B|COIN|20251120|10:03:17|S|59|255.250000||
B|CRNC|20251120|10:03:17|S|300|11.460000||
B|HOOD|20251120|10:03:17|S|20|120.625000||
B|J|20251120|10:03:17|S|13|136.750000||
B|NVDL|20251120|10:03:17|S|30|97.910000||
B|NVDL|20251120|10:03:17|S|70|97.910000||
B|ODD|20251120|10:03:17|S|100|43.080000||
B|ONDS|20251120|10:03:17|S|50|7.509300||
B|PBF|20251120|10:03:17|S|46|37.890000||
B|PLTR|20251120|10:03:17|S|46|172.780000||
B|PLTR|20251120|10:03:17|S|46|172.782200||
B|PLTR|20251120|10:03:17|S|50|172.790000||
B|RVMD|20251120|10:03:17|S|5|71.970000||
B|T|20251120|10:03:17|S|6|25.208200||
B|UNH|20251120|10:03:17|S|10|310.695800||
B|VICR|20251120|10:03:17|S|10|90.540000||
B|XLU|20251120|10:03:17|S|70|89.595000||
B|BE|20251120|10:03:18|S|40|116.360000||
B|CAN|20251120|10:03:18|S|10|1.070000||
B|COIN|20251120|10:03:18|S|21|255.250000||
B|CRNC|20251120|10:03:18|S|50|11.450000||
B|GOOGL|20251120|10:03:18|S|100|304.320000||
B|INM|20251120|10:03:18|S|1290|1.325000||
B|NU|20251120|10:03:18|S|28|15.885000||
B|NU|20251120|10:03:18|S|100|15.885000||
B|NU|20251120|10:03:18|S|172|15.885000||
B|ORCL|20251120|10:03:18|S|270|229.270000||
B|RGTI|20251120|10:03:18|S|400|26.558500||
B|RKLB|20251120|10:03:18|S|37|45.290000||
B|TSLA|20251120|10:03:18|S|50|426.050000||
B|TSLA|20251120|10:03:18|S|80|426.060000||
B|AIYY|20251120|10:03:19|S|20|1.940000||
B|AMD|20251120|10:03:19|S|100|229.183200||
B|BBD|20251120|10:03:19|S|147|3.555000||
B|BIDU|20251120|10:03:19|S|50|114.578600||
B|CSIQ|20251120|10:03:19|S|300|24.670000||
B|CSIQ|20251120|10:03:19|S|560|24.680000||
B|DFEN|20251120|10:03:19|S|10|64.490000||
B|FET|20251120|10:03:19|S|97|31.270000||
B|HD|20251120|10:03:19|S|2|336.243300||
B|HOOD|20251120|10:03:19|S|20|120.580000||
B|PAAS|20251120|10:03:19|S|270|39.330000||
B|SPOT|20251120|10:03:19|S|5|607.130000||
B|SQM|20251120|10:03:19|S|29|63.270000||
B|TMV|20251120|10:03:19|S|100|35.145000||
B|TWST|20251120|10:03:19|S|100|26.660000||
B|UNCY|20251120|10:03:19|S|100|5.670000||
B|VXX|20251120|10:03:19|S|100|34.160000||
B|BSY|20251120|10:03:20|S|20|40.790000||
B|CRNC|20251120|10:03:20|S|1|11.480000||
B|ETHA|20251120|10:03:20|S|200|22.532600||
B|GOOG|20251120|10:03:20|S|2|304.750000||
B|IBIT|20251120|10:03:20|S|900|51.479200||
B|LMND|20251120|10:03:20|S|100|75.650000||
B|MAGS|20251120|10:03:20|S|400|65.955000||
B|NVDA|20251120|10:03:20|S|50|194.430000||
B|PLTR|20251120|10:03:20|S|100|172.535000||
B|QLD|20251120|10:03:20|S|62|70.527000||
B|SLGN|20251120|10:03:20|S|16|37.865000||
B|SMH|20251120|10:03:20|S|5|348.370000||
B|SSSS|20251120|10:03:20|S|100|9.630000||
B|TSLA|20251120|10:03:20|S|18|426.220000||
B|TSLL|20251120|10:03:20|S|2|18.308600||
B|AAPL|20251120|10:03:21|S|100|274.210000||
B|AAPL|20251120|10:03:21|S|200|274.212200||
B|AMD|20251120|10:03:21|S|33|229.330000||
B|AVGO|20251120|10:03:21|S|20|373.590000||
B|BWXT|20251120|10:03:21|S|52|185.830000||
B|CRCL|20251120|10:03:21|S|5|68.715000||
B|EBAY|20251120|10:03:21|S|150|81.880000||
B|EBAY|20251120|10:03:21|S|150|81.880000||
B|GOOGL|20251120|10:03:21|S|50|304.217500||
B|HUHU|20251120|10:03:21|S|9|8.890000||
B|INTC|20251120|10:03:21|S|500|36.068500||
B|OKLO|20251120|10:03:21|S|97|106.390000||
B|TSLA|20251120|10:03:21|S|34|426.320000||
B|YINN|20251120|10:03:21|S|1|45.550000||
B|AMD|20251120|10:03:22|S|50|229.338200||
B|CHYM|20251120|10:03:22|S|53|18.850000||
B|IBIT|20251120|10:03:22|S|5|51.465000||
B|IBKR|20251120|10:03:22|S|200|66.430000||
B|IREN|20251120|10:03:22|S|20|51.860000||
B|MIDD|20251120|10:03:22|S|18|112.530000||
B|NVDA|20251120|10:03:22|S|1|194.710000||
B|NVDA|20251120|10:03:22|S|300|194.720000||
B|SHOP|20251120|10:03:22|S|27|153.180000||
B|SNDK|20251120|10:03:22|S|1|233.761000||
B|TSLA|20251120|10:03:22|S|25|426.400000||
B|TSLA|20251120|10:03:22|S|25|426.400000||
B|WMT|20251120|10:03:22|S|350|106.760000||
B|WRD|20251120|10:03:22|S|20|7.751400||
B|COGT|20251120|10:03:23|S|50|36.300000||
B|CRWD|20251120|10:03:23|S|7|533.040000||
B|GOOGL|20251120|10:03:23|S|1|304.260000||
B|KVUE|20251120|10:03:23|S|100|16.130000||
B|MP|20251120|10:03:23|S|80|63.380000||
B|MP|20251120|10:03:23|S|80|63.380000||
B|MSFT|20251120|10:03:23|S|1|492.930000||
B|NXPI|20251120|10:03:23|S|25|192.279000||
B|OKLO|20251120|10:03:23|S|200|106.350000||
B|OKLO|20251120|10:03:23|S|200|106.380000||
B|SGBX|20251120|10:03:23|S|100|8.040000||
B|TSLA|20251120|10:03:23|S|10|426.180000||
B|TVA|20251120|10:03:23|S|10|11.020000||
B|AEG|20251120|10:03:24|S|800|7.590000||
B|APLD|20251120|10:03:24|S|29|25.160900||
B|APLD|20251120|10:03:24|S|250|25.162700||
B|COIN|20251120|10:03:24|S|40|255.260000||
B|CRSP|20251120|10:03:24|S|100|52.190000||
B|GOOG|20251120|10:03:24|S|11|304.720000||
B|INTC|20251120|10:03:24|S|50|36.055000||
B|IONQ|20251120|10:03:24|S|70|48.574900||
B|NVDA|20251120|10:03:24|S|750|194.554500||
B|OKLO|20251120|10:03:24|S|1|106.440000||
B|OKLO|20251120|10:03:24|S|67|106.390000||
B|OKLO|20251120|10:03:24|S|93|106.400000||
B|SBAC|20251120|10:03:24|S|11|195.480000||
B|TSLA|20251120|10:03:24|S|145|426.150000||
B|VALE|20251120|10:03:24|S|1|12.255000||
B|IBIT|20251120|10:03:25|S|1500|51.470000||
B|INTC|20251120|10:03:25|S|500|36.078500||
B|JOBY|20251120|10:03:25|S|100|14.530000||
B|JOBY|20251120|10:03:25|S|780|14.530000||
B|MDT|20251120|10:03:25|S|100|100.640000||
B|PLTR|20251120|10:03:25|S|78|172.520000||
B|PSTG|20251120|10:03:25|S|700|85.700000||
B|SNDK|20251120|10:03:25|S|28|233.570000||
B|TEM|20251120|10:03:25|S|100|72.140000||
B|VTI|20251120|10:03:25|S|20|331.208300||
B|XLK|20251120|10:03:25|S|16|287.725300||
B|AG|20251120|10:03:26|S|1700|12.055000||
B|AMD|20251120|10:03:26|S|13|229.200000||
B|AMD|20251120|10:03:26|S|100|229.200000||
B|BKSY|20251120|10:03:26|S|233|16.630000||
B|DUOL|20251120|10:03:26|S|40|171.540000||
B|DUOL|20251120|10:03:26|S|40|171.550000||
B|NVDA|20251120|10:03:26|S|100|194.651400||
B|O|20251120|10:03:26|S|10|56.730000||
B|SGBX|20251120|10:03:26|S|61|8.030000||
B|STRC|20251120|10:03:26|S|40|96.090000||
B|TQQQ|20251120|10:03:26|S|200|53.265000||
B|TSLA|20251120|10:03:26|S|2|426.400000||
B|TSLL|20251120|10:03:26|S|1|18.328500||
B|VST|20251120|10:03:26|S|20|188.430000||
B|WMT|20251120|10:03:26|S|15|106.760000||
B|WMT|20251120|10:03:26|S|15|106.761300||
B|AG|20251120|10:03:27|S|800|12.055000||
B|AMPG|20251120|10:03:27|S|1000|3.161600||
B|CBOE|20251120|10:03:27|S|1|254.800000||
B|IREN|20251120|10:03:27|S|100|51.800000||
B|MDB|20251120|10:03:27|S|80|349.790000||
B|NBIS|20251120|10:03:27|S|13|100.280000||
B|SLV|20251120|10:03:27|S|1000|46.445000||
B|TSLL|20251120|10:03:27|S|600|18.325000||
B|IREN|20251120|10:03:28|S|100|51.780000||
B|JOBY|20251120|10:03:28|S|100|14.530000||
B|LMB|20251120|10:03:28|S|15|69.940000||
B|NEXN|20251120|10:03:28|S|20|6.720000||
B|NUTX|20251120|10:03:28|S|100|150.000000||
B|NVDA|20251120|10:03:28|S|1|194.616500||
B|NVDA|20251120|10:03:28|S|10|194.665000||
B|NVDA|20251120|10:03:28|S|300|194.630000||
B|PTIR|20251120|10:03:28|S|1|27.278800||
B|RSPS|20251120|10:03:28|S|10|28.690000||
B|TRGP|20251120|10:03:28|S|25|173.070000||
B|TSLA|20251120|10:03:28|S|40|426.290000||
B|UVIX|20251120|10:03:28|S|95|9.740000||
B|IBIT|20251120|10:03:29|S|40|51.475000||
B|SNDK|20251120|10:03:29|S|100|233.860000||
B|SOND|20251120|10:03:29|S|700|0.204800||
B|SPOT|20251120|10:03:29|S|2|607.120000||
B|TQQQ|20251120|10:03:29|S|10|53.236800||
B|TSLA|20251120|10:03:29|S|200|426.250000||
B|GPCR|20251120|10:03:30|S|1|36.820000||
B|META|20251120|10:03:30|S|1|600.490000||
B|NFLX|20251120|10:03:30|S|160|108.750000||
B|NVDA|20251120|10:03:30|S|100|194.650000||
B|NXT|20251120|10:03:30|S|217|92.760000||
B|SMR|20251120|10:03:30|S|5|22.116000||
B|SNDK|20251120|10:03:30|S|9|233.861000||
B|SNDK|20251120|10:03:30|S|9|233.870000||
B|SPY|20251120|10:03:30|S|75|674.768600||
B|TER|20251120|10:03:30|S|15|172.356500||
B|TSDD|20251120|10:03:30|S|100|9.760000||
B|TSLL|20251120|10:03:30|S|30|18.315000||
B|ZIM|20251120|10:03:30|S|1|17.010000||
B|ACAD|20251120|10:03:31|S|10|23.415000||
B|ACAD|20251120|10:03:31|S|11|23.415000||
B|AII|20251120|10:03:31|E|1|19.603100||
B|ALAB|20251120|10:03:31|S|10|158.520000||
B|AMD|20251120|10:03:31|S|17|229.090000||
B|BIDU|20251120|10:03:31|S|1|114.620000||
B|CPNG|20251120|10:03:31|S|500|27.745000||
B|CRNC|20251120|10:03:31|S|30|11.530000||
B|GLD|20251120|10:03:31|S|200|376.458200||
B|KR|20251120|10:03:31|S|100|65.320000||
B|NVDA|20251120|10:03:31|S|1|194.613000||
B|NVDA|20251120|10:03:31|S|250|194.660000||
B|SNA|20251120|10:03:31|S|7|333.955000||
B|TQQQ|20251120|10:03:31|S|50|53.227500||
B|WULF|20251120|10:03:31|S|97|14.160000||
B|ANET|20251120|10:03:32|S|50|131.460000||
B|IXHL|20251120|10:03:32|S|100|0.339400||
B|MU|20251120|10:03:32|S|30|223.605000||
B|NXT|20251120|10:03:32|S|796|92.840000||
B|SMCZ|20251120|10:03:32|S|3600|5.890000||
B|TQQQ|20251120|10:03:32|S|50|53.231400||
B|TSLA|20251120|10:03:32|S|25|426.490000||
B|TSLA|20251120|10:03:32|S|263|426.490000||
B|WDC|20251120|10:03:32|S|40|160.890000||
B|CIFR|20251120|10:03:33|S|60|16.740000||
B|DQ|20251120|10:03:33|S|40|30.871900||
B|HUMN|20251120|10:03:33|S|9|27.780000||
B|MSTR|20251120|10:03:33|S|3|187.370000||
B|NFLX|20251120|10:03:33|S|4|108.701200||
B|NFLX|20251120|10:03:33|S|10|108.709400||
B|NTAP|20251120|10:03:33|S|1|107.782000||
B|NTNX|20251120|10:03:33|S|100|61.020000||
B|ONDS|20251120|10:03:33|S|20|7.520000||
B|SCHD|20251120|10:03:33|S|2|27.025200||
B|SEDG|20251120|10:03:33|S|1|35.840000||
B|SNDK|20251120|10:03:33|S|100|233.805000||
B|TSLL|20251120|10:03:33|S|100|18.335000||
B|ZTS|20251120|10:03:33|S|100|117.513500||
B|ANVS|20251120|10:03:34|S|50|3.859300||
B|ANVS|20251120|10:03:34|S|200|3.860000||
B|AVGO|20251120|10:03:34|S|50|373.615000||
B|CRUS|20251120|10:03:34|S|17|118.060000||
B|DDOG|20251120|10:03:34|S|100|169.420000||
B|FIX|20251120|10:03:34|S|2|972.030000||
B|HLI|20251120|10:03:34|S|14|175.095000||
B|INTC|20251120|10:03:34|S|250|36.116200||
B|LMND|20251120|10:03:34|S|6|75.815500||
B|MAN|20251120|10:03:34|S|1|26.805000||
B|MGC|20251120|10:03:34|S|13|249.028300||
B|MSFT|20251120|10:03:34|S|20|492.950000||
B|NVDA|20251120|10:03:34|S|20|194.670000||
B|NVDA|20251120|10:03:34|S|100|194.690000||
B|TSLA|20251120|10:03:34|S|50|426.530000||
B|TSLQ|20251120|10:03:34|S|30|23.520000||
B|VOYX|20251120|10:03:34|S|39|8.070000||
B|ACHR|20251120|10:03:35|S|5400|7.850000||
B|DGRO|20251120|10:03:35|S|2|68.433500||
B|GOOGL|20251120|10:03:35|S|1|304.580000||
B|IOT|20251120|10:03:35|S|1|36.970000||
B|IREN|20251120|10:03:35|S|100|51.959000||
B|KO|20251120|10:03:35|S|10|70.875000||
B|NNE|20251120|10:03:35|S|100|34.430000||
B|PLUG|20251120|10:03:35|S|100|1.985000||
B|RKT|20251120|10:03:35|S|10|17.585000||
B|SPY|20251120|10:03:35|S|10|674.878600||
B|AAOI|20251120|10:03:36|S|71|21.997300||
B|ACHR|20251120|10:03:36|S|4|7.845000||
B|CRNC|20251120|10:03:36|S|50|11.610000||
B|SMCI|20251120|10:03:36|S|52|34.666000||
B|VLO|20251120|10:03:36|S|100|181.500000||
B|VLO|20251120|10:03:36|S|100|181.540000||
B|AMTM|20251120|10:03:37|S|400|25.430000||
B|BRK/B|20251120|10:03:37|S|1|503.070000||
B|CDNA|20251120|10:03:37|S|80|16.520000||
B|GOOG|20251120|10:03:37|S|40|305.120000||
B|INTC|20251120|10:03:37|S|60|36.106700||
B|LULU|20251120|10:03:37|S|1|168.300000||
B|PLUG|20251120|10:03:37|S|100|1.985000||
B|SPYM|20251120|10:03:37|S|100|79.395000||
B|TSLA|20251120|10:03:37|S|100|426.560000||
B|TSLA|20251120|10:03:37|S|300|426.560000||
B|TSLL|20251120|10:03:37|S|652|18.340000||
B|UEC|20251120|10:03:37|S|100|12.545000||
B|ZTS|20251120|10:03:37|S|100|117.290000||
B|ABT|20251120|10:03:38|S|300|124.100000||
B|IREN|20251120|10:03:38|S|300|51.978600||
B|JPM|20251120|10:03:38|S|50|308.975900||
B|SEDG|20251120|10:03:38|S|8|35.820000||
B|SNDK|20251120|10:03:38|S|8|233.290000||
B|TSLA|20251120|10:03:38|S|34|426.590000||
B|TSLA|20251120|10:03:38|S|50|426.500000||
B|UA|20251120|10:03:38|S|6|4.063500||
B|VZLA|20251120|10:03:38|S|250|4.085000||
B|WIX|20251120|10:03:38|S|80|100.750000||
B|AAPL|20251120|10:03:39|S|1|274.394500||
B|AAPL|20251120|10:03:39|S|9|274.405000||
B|AG|20251120|10:03:39|S|1700|12.055000||
B|AMZN|20251120|10:03:39|S|3|226.390000||
B|CRNC|20251120|10:03:39|S|100|11.560000||
B|ESTC|20251120|10:03:39|S|10|89.309600||
B|FFIV|20251120|10:03:39|S|8|227.640000||
B|GBTC|20251120|10:03:39|S|5|71.085000||
B|IREN|20251120|10:03:39|S|200|52.065000||
B|PNC|20251120|10:03:39|S|5|186.140000||
B|QLD|20251120|10:03:39|S|4|70.596900||
B|SAIC|20251120|10:03:39|S|13|86.700000||
B|SNDK|20251120|10:03:39|S|20|233.290000||
B|TEM|20251120|10:03:39|S|146|72.270000||
B|TSLL|20251120|10:03:39|S|100|18.338800||
B|AG|20251120|10:03:40|S|820|12.055000||
B|ANET|20251120|10:03:40|S|2|131.550000||
B|CIFR|20251120|10:03:40|S|85|16.748800||
B|CLS|20251120|10:03:40|S|4|322.880000||
B|COIN|20251120|10:03:40|S|5|255.590000||
B|GOOGL|20251120|10:03:40|S|400|304.500000||
B|KMB|20251120|10:03:40|S|139|102.380000||
B|NFLX|20251120|10:03:40|S|10|108.747000||
B|NFLX|20251120|10:03:40|S|100|108.740000||
B|NFLX|20251120|10:03:40|S|200|108.741300||
B|SOFI|20251120|10:03:40|S|6|28.126800||
B|TSLA|20251120|10:03:40|S|6|426.630000||
B|TSLA|20251120|10:03:40|S|40|426.615000||
B|TSLA|20251120|10:03:40|S|257|426.650000||
B|UTF|20251120|10:03:40|S|300|24.030000||
B|AAPL|20251120|10:03:41|S|1|274.426000||
B|ALAB|20251120|10:03:41|S|100|158.620000||
B|CLS|20251120|10:03:41|S|100|323.645000||
B|GOOGL|20251120|10:03:41|S|20|304.470000||
B|HD|20251120|10:03:41|S|1|336.210000||
B|JEPQ|20251120|10:03:41|S|2|58.187300||
B|LULU|20251120|10:03:41|S|100|168.290000||
B|LULU|20251120|10:03:41|S|200|168.230000||
B|PLTR|20251120|10:03:41|S|100|172.855000||
B|TSLA|20251120|10:03:41|S|20|426.600000||
B|UE|20251120|10:03:41|S|37|18.750000||
B|AVGO|20251120|10:03:42|S|4|373.770000||
B|CRWV|20251120|10:03:42|S|200|80.475000||
B|GOOG|20251120|10:03:42|S|1|304.920000||
B|NAIL|20251120|10:03:42|S|100|48.440000||
B|NVDA|20251120|10:03:42|S|20|194.850000||
B|OLMA|20251120|10:03:42|S|200|23.020000||
B|TT|20251120|10:03:42|S|5|412.985000||
B|BKNG|20251120|10:03:43|S|1|4691.890000||
B|FIX|20251120|10:03:43|S|1|971.640000||
B|FLNC|20251120|10:03:43|S|266|17.790000||
B|GOOGL|20251120|10:03:43|S|1|304.430000||
B|IBIT|20251120|10:03:43|S|300|51.529300||
B|NBIS|20251120|10:03:43|S|100|100.600000||
B|PANW|20251120|10:03:43|S|1|196.600000||
B|SMU|20251120|10:03:43|S|300|5.770000||
B|SOND|20251120|10:03:43|S|407|0.207000||
B|TSLL|20251120|10:03:43|S|5|18.345000||
B|ZTS|20251120|10:03:43|S|100|117.503700||
B|AMD|20251120|10:03:44|S|100|229.520000||
B|AMD|20251120|10:03:44|S|100|229.570000||
B|CIFR|20251120|10:03:44|S|100|16.799100||
B|ESLT|20251120|10:03:44|S|1|490.550000||
B|GGLL|20251120|10:03:44|S|100|96.420000||
B|MU|20251120|10:03:44|S|20|223.785000||
B|NFLX|20251120|10:03:44|S|27|108.750900||
B|ORCL|20251120|10:03:44|S|2|229.500000||
B|PLAY|20251120|10:03:44|S|12|13.820000||
B|PLTR|20251120|10:03:44|S|75|172.928600||
B|TSLA|20251120|10:03:44|S|75|426.670000||
B|TYL|20251120|10:03:44|S|3|467.520000||
B|TZA|20251120|10:03:44|S|30|8.410000||
B|ALAB|20251120|10:03:45|S|2|158.781000||
B|ALAB|20251120|10:03:45|S|3|158.790000||
B|CIFR|20251120|10:03:45|S|800|16.810000||
B|CRNC|20251120|10:03:45|S|50|11.580000||
B|JPIE|20251120|10:03:45|S|374|46.315000||
B|NNOX|20251120|10:03:45|S|60|3.735000||
B|NVDA|20251120|10:03:45|S|54|194.980000||
B|OLMA|20251120|10:03:45|S|60|23.055000||
B|ONDS|20251120|10:03:45|S|100|7.509300||
B|PL|20251120|10:03:45|S|100|12.495000||
B|PLTR|20251120|10:03:45|S|20|172.941000||
B|PRAX|20251120|10:03:45|S|30|192.460000||
B|SYM|20251120|10:03:45|S|50|59.090000||
B|SYM|20251120|10:03:45|S|50|59.130000||
B|TSLA|20251120|10:03:45|S|10|426.720000||
B|VST|20251120|10:03:45|S|1|188.510000||
B|CRWV|20251120|10:03:46|S|50|80.695000||
B|GOOGL|20251120|10:03:46|S|1|304.576800||
B|HOOD|20251120|10:03:46|S|5|120.860000||
B|KKR|20251120|10:03:46|S|1|119.890000||
B|LLYVK|20251120|10:03:46|S|4|80.890000||
B|NVDA|20251120|10:03:46|S|263|194.990000||
B|PLTR|20251120|10:03:46|S|40|172.918500||
B|PLTR|20251120|10:03:46|S|82|172.920000||
B|PLTR|20251120|10:03:46|S|460|172.930000||
B|PM|20251120|10:03:46|S|1|155.250000||
B|QBTS|20251120|10:03:46|S|87|24.610000||
B|SGBX|20251120|10:03:46|S|8|8.060000||
B|STOK|20251120|10:03:46|S|18|29.200000||
B|WDC|20251120|10:03:46|S|100|161.391000||
B|XOM|20251120|10:03:46|S|1|118.235000||
B|AFRM|20251120|10:03:47|S|846|67.030000||
B|APLD|20251120|10:03:47|S|258|25.430000||
B|BBAI|20251120|10:03:47|S|10|6.450000||
B|CRWV|20251120|10:03:47|S|100|80.620000||
B|CSIQ|20251120|10:03:47|S|100|24.510000||
B|CSIQ|20251120|10:03:47|S|800|24.530000||
B|FSLR|20251120|10:03:47|S|27|263.660000||
B|FSLR|20251120|10:03:47|S|27|263.660000||
B|GLD|20251120|10:03:47|S|10|376.720000||
B|IRE|20251120|10:03:47|S|100|13.200000||
B|NVDA|20251120|10:03:47|S|100|194.967000||
B|OKLO|20251120|10:03:47|S|10|106.530000||
B|QQQ|20251120|10:03:47|S|833|613.252700||
B|RGTI|20251120|10:03:47|S|250|26.717900||
B|RKT|20251120|10:03:47|S|100|17.578500||
B|SOFI|20251120|10:03:47|S|5|28.128600||
B|TSLA|20251120|10:03:47|S|50|426.910000||
B|BEAM|20251120|10:03:48|S|9|22.050000||
B|BRK/B|20251120|10:03:48|S|1|502.970000||
B|FOXF|20251120|10:03:48|S|20|13.900000||
B|GOOGL|20251120|10:03:48|S|16|304.540000||
B|HL|20251120|10:03:48|S|100|14.635000||
B|HUT|20251120|10:03:48|S|100|40.490000||
B|IONQ|20251120|10:03:48|S|400|48.790000||
B|MELI|20251120|10:03:48|S|10|2034.870000||
B|OKLO|20251120|10:03:48|S|100|106.450000||
B|Q|20251120|10:03:48|S|10|80.680000||
B|SOUN|20251120|10:03:48|S|5|12.978700||
B|SOUN|20251120|10:03:48|S|5|12.980000||
B|TSLA|20251120|10:03:48|S|35|427.020000||
B|TSLA|20251120|10:03:48|S|100|427.000000||
B|TSLL|20251120|10:03:48|S|200|18.365000||
B|VMC|20251120|10:03:48|S|2|290.870000||
B|WDC|20251120|10:03:48|S|100|161.460000||
B|APP|20251120|10:03:49|S|3|559.420000||
B|BYND|20251120|10:03:49|S|9000|0.964700||
B|COF|20251120|10:03:49|S|33|208.993700||
B|EVGO|20251120|10:03:49|S|1|3.008500||
B|GRRR|20251120|10:03:49|S|300|15.725000||
B|HUT|20251120|10:03:49|S|100|40.490000||
B|IREN|20251120|10:03:49|S|32|52.190000||
B|MNDR|20251120|10:03:49|S|200|2.560000||
B|NVDA|20251120|10:03:49|S|200|194.980000||
B|PLTR|20251120|10:03:49|S|100|172.960000||
B|QBTS|20251120|10:03:49|S|1|24.614600||
B|RBLX|20251120|10:03:49|S|20|95.920000||
B|SOFI|20251120|10:03:49|S|150|28.136800||
B|UPST|20251120|10:03:49|S|559|38.350000||
B|AVGO|20251120|10:03:50|S|61|373.900000||
B|EXEL|20251120|10:03:50|S|3|42.108500||
B|GGLL|20251120|10:03:50|S|50|96.480000||
B|IBIT|20251120|10:03:50|S|21|51.555000||
B|INTC|20251120|10:03:50|S|50|36.155000||
B|IWM|20251120|10:03:50|S|200|238.815000||
B|NVDA|20251120|10:03:50|S|61|195.000000||
B|OKLO|20251120|10:03:50|S|100|106.580000||
B|PLTR|20251120|10:03:50|S|1|172.930000||
B|PONY|20251120|10:03:50|S|300|12.590000||
B|TSLL|20251120|10:03:50|S|200|18.365000||
B|VIAV|20251120|10:03:50|S|100|16.805000||
B|WULF|20251120|10:03:50|S|30|14.288600||
B|AAPL|20251120|10:03:51|S|1|274.600000||
B|AAPL|20251120|10:03:51|S|1|274.620000||
B|APP|20251120|10:03:51|S|1|559.420000||
B|IRM|20251120|10:03:51|S|362|86.735000||
B|MU|20251120|10:03:51|S|20|224.130000||
B|OKLO|20251120|10:03:51|S|12|106.600000||
B|STRC|20251120|10:03:51|S|5|96.058500||
B|TAN|20251120|10:03:51|S|10|48.550000||
B|TEM|20251120|10:03:51|S|20|72.390000||
B|TSLA|20251120|10:03:51|S|29|427.110000||
B|BBD|20251120|10:03:52|S|181|3.555000||
B|MU|20251120|10:03:52|S|107|224.185000||
B|NVDA|20251120|10:03:52|S|300|195.070000||
B|ORCL|20251120|10:03:52|S|3|229.710000||
B|QQQM|20251120|10:03:52|S|11|252.537000||
B|SNDK|20251120|10:03:52|S|350|234.850000||
B|SOND|20251120|10:03:52|S|50|0.203900||
B|TQQQ|20251120|10:03:52|S|200|53.385000||
B|TSLA|20251120|10:03:52|S|100|427.110000||
B|CPB|20251120|10:03:53|S|16|30.633500||
B|LUMN|20251120|10:03:53|S|53|8.060000||
B|META|20251120|10:03:53|S|80|600.425000||
B|MU|20251120|10:03:53|S|100|224.130000||
B|OKLO|20251120|10:03:53|S|100|106.790000||
B|PLTR|20251120|10:03:53|S|100|173.035000||
B|RKLB|20251120|10:03:53|S|100|45.410000||
B|RZLV|20251120|10:03:53|S|100|3.640000||
B|RZLV|20251120|10:03:53|S|100|3.645000||
B|SNPS|20251120|10:03:53|S|1|403.831000||
B|SOND|20251120|10:03:53|E|20|0.203900||
B|SOND|20251120|10:03:53|S|100|0.203100||
B|SPY|20251120|10:03:53|S|2|675.047500||
B|TSLA|20251120|10:03:53|S|28|427.050000||
B|UTF|20251120|10:03:53|S|75|24.030000||
B|YINN|20251120|10:03:53|S|3|45.585000||
B|AAPL|20251120|10:03:54|S|25|274.581400||
B|LC|20251120|10:03:54|S|4|16.660000||
B|LUNR|20251120|10:03:54|S|100|9.329300||
B|NXT|20251120|10:03:54|S|25|93.200000||
B|PODD|20251120|10:03:54|S|1|351.370000||
B|QQQM|20251120|10:03:54|S|1|252.557000||
B|RVYL|20251120|10:03:54|S|100|0.349700||
B|SOXL|20251120|10:03:54|S|20|38.920000||
B|TSLA|20251120|10:03:54|S|50|427.040000||
B|AAPL|20251120|10:03:55|S|5|274.590000||
B|BBAI|20251120|10:03:55|S|300|6.455000||
B|BKSY|20251120|10:03:55|S|17|16.740000||
B|GLD|20251120|10:03:55|S|5|376.673000||
B|GLTO|20251120|10:03:55|S|1|19.380000||
B|HOOD|20251120|10:03:55|S|15|120.980000||
B|META|20251120|10:03:55|S|10|600.300000||
B|META|20251120|10:03:55|S|10|600.410000||
B|NAT|20251120|10:03:55|S|100|3.855000||
B|NVDA|20251120|10:03:55|S|200|195.040000||
B|QCOM|20251120|10:03:55|S|1|168.005000||
B|SLV|20251120|10:03:55|S|110|46.495700||
B|TZA|20251120|10:03:55|S|595|8.393500||
B|VRT|20251120|10:03:55|S|200|180.190000||
B|AMD|20251120|10:03:56|S|71|229.570000||
B|DAVA|20251120|10:03:56|S|64|6.160000||
B|HUT|20251120|10:03:56|S|50|40.490000||
B|OPEN|20251120|10:03:56|S|10|6.825000||
B|POET|20251120|10:03:56|S|50|4.687200||
B|QQQM|20251120|10:03:56|S|1|252.497000||
B|SOUN|20251120|10:03:56|S|1600|12.970000||
B|VRT|20251120|10:03:56|S|25|180.200000||
B|VRT|20251120|10:03:56|S|25|180.200000||
B|AVGO|20251120|10:03:57|S|3|373.780000||
B|CRWV|20251120|10:03:57|S|100|80.630000||
B|DOW|20251120|10:03:57|S|20|21.387100||
B|ETHA|20251120|10:03:57|S|100|22.585000||
B|FSLR|20251120|10:03:57|S|4|263.830000||
B|GEV|20251120|10:03:57|S|3|627.260000||
B|ITRM|20251120|10:03:57|S|20|0.407000||
B|META|20251120|10:03:57|S|1|600.190000||
B|NBIS|20251120|10:03:57|S|20|100.800000||
B|RVYL|20251120|10:03:57|S|100|0.353100||
B|SMH|20251120|10:03:57|S|1|348.980000||
B|SNDK|20251120|10:03:57|S|50|234.430000||
B|SOXS|20251120|10:03:57|S|1|3.808600||
B|TQQQ|20251120|10:03:57|S|100|53.347500||
B|TSLA|20251120|10:03:57|S|18|426.770000||
B|TSLA|20251120|10:03:57|S|50|426.750000||
B|TSLL|20251120|10:03:57|S|100|18.355000||
B|TSLL|20251120|10:03:57|S|300|18.355000||
B|CMBM|20251120|10:03:58|S|100|2.600000||
B|FUTU|20251120|10:03:58|S|4|165.860000||
B|HWM|20251120|10:03:58|S|1|207.560000||
B|IDEF|20251120|10:03:58|S|1|30.200000||
B|QQQM|20251120|10:03:58|S|1|252.473000||
B|QUBT|20251120|10:03:58|S|2222|12.170000||
B|SPY|20251120|10:03:58|S|4|674.967700||
B|TSLA|20251120|10:03:58|S|50|426.580000||
B|TT|20251120|10:03:58|S|1|413.150000||
B|XME|20251120|10:03:58|S|400|93.238100||
B|Z|20251120|10:03:58|S|100|69.380000||
B|ETHA|20251120|10:03:59|S|30|22.580000||
B|HIMS|20251120|10:03:59|S|598|36.790000||
B|IREN|20251120|10:03:59|S|100|52.358400||
B|IREN|20251120|10:03:59|S|300|52.290000||
B|IXHL|20251120|10:03:59|S|70|0.339400||
B|NVDA|20251120|10:03:59|S|200|194.795000||
B|ORCL|20251120|10:03:59|S|100|229.470000||
B|RBLX|20251120|10:03:59|S|100|95.860000||
B|CDTX|20251120|10:04:00|S|4|219.487600||
B|CDTX|20251120|10:04:00|S|5|219.490000||
B|IDEV|20251120|10:04:00|S|200|79.855000||
B|IREN|20251120|10:04:00|S|11|52.365000||
B|JOBY|20251120|10:04:00|S|1|14.588600||
B|LITE|20251120|10:04:00|S|3|279.460000||
B|MCHI|20251120|10:04:00|S|1|62.107200||
B|NVDA|20251120|10:04:00|S|100|194.975000||
B|NVDA|20251120|10:04:00|S|300|194.990000||
B|PANW|20251120|10:04:00|S|6|196.400000||
B|PANW|20251120|10:04:00|S|30|196.288700||
B|QBTS|20251120|10:04:00|S|300|24.575000||
B|RGTI|20251120|10:04:00|S|10|26.699100||
B|RVYL|20251120|10:04:00|S|4000|0.358000||
B|SMH|20251120|10:04:00|S|6|348.990000||
B|VTI|20251120|10:04:00|S|1|331.290000||
B|CLS|20251120|10:04:01|S|2|324.360000||
B|GCT|20251120|10:04:01|S|80|33.300000||
B|IREN|20251120|10:04:01|S|9|52.365000||
B|LEVI|20251120|10:04:01|S|20|20.300000||
B|NNE|20251120|10:04:01|S|58|34.640000||
B|NXT|20251120|10:04:01|S|50|93.160000||
B|NXT|20251120|10:04:01|S|50|93.180000||
B|ONDS|20251120|10:04:01|S|600|7.570000||
B|OXLC|20251120|10:04:01|S|370|13.237200||
B|PANW|20251120|10:04:01|S|100|196.340000||
B|PANW|20251120|10:04:01|S|300|196.354500||
B|AMD|20251120|10:04:02|S|30|229.620000||
B|BBAI|20251120|10:04:02|S|50|6.460000||
B|CAPR|20251120|10:04:02|S|15|5.950000||
B|GRRR|20251120|10:04:02|S|100|15.750000||
B|HMY|20251120|10:04:02|S|40|17.081400||
B|ICE|20251120|10:04:02|S|10|153.397700||
B|IREN|20251120|10:04:02|S|48|52.365000||
B|MU|20251120|10:04:02|S|50|224.330000||
B|MU|20251120|10:04:02|S|100|224.325000||
B|MU|20251120|10:04:02|S|100|224.410000||
B|PLTR|20251120|10:04:02|S|7|172.985000||
B|RIVN|20251120|10:04:02|S|100|15.375000||
B|SNDK|20251120|10:04:02|S|96|234.600000||
B|SOUN|20251120|10:04:02|S|20|13.030000||
B|SOUN|20251120|10:04:02|S|200|12.995000||
B|TQQQ|20251120|10:04:02|S|100|53.345000||
B|TSLA|20251120|10:04:02|S|100|426.732000||
B|BE|20251120|10:04:03|S|1000|115.966600||
B|ETHA|20251120|10:04:03|S|100|22.585000||
B|FBTC|20251120|10:04:03|S|100|79.170000||
B|FLCH|20251120|10:04:03|S|5|24.675000||
B|INOD|20251120|10:04:03|S|20|58.910000||
B|INOD|20251120|10:04:03|S|100|58.920000||
B|JOBY|20251120|10:04:03|S|40|14.617800||
B|MA|20251120|10:04:03|S|1|534.010000||
B|QQQM|20251120|10:04:03|S|3|252.473000||
B|RVYL|20251120|10:04:03|S|100|0.358000||
B|SOUN|20251120|10:04:03|S|100|13.030000||
B|SOUN|20251120|10:04:03|S|2487|13.030000||
B|TSPY|20251120|10:04:03|S|400|25.340000||
B|ZTS|20251120|10:04:03|S|5|117.299000||
B|ZTS|20251120|10:04:03|S|7|117.430200||
B|ZTS|20251120|10:04:03|S|18|117.299000||
B|AFRM|20251120|10:04:04|S|220|67.050000||
B|BBAI|20251120|10:04:04|S|50|6.470000||
B|CRNC|20251120|10:04:04|S|100|11.610000||
B|DDOG|20251120|10:04:04|S|30|169.460000||
B|DIS|20251120|10:04:04|S|80|104.925000||
B|FLY|20251120|10:04:04|S|774|19.170000||
B|HOOD|20251120|10:04:04|S|140|120.950000||
B|INOD|20251120|10:04:04|S|4|58.910000||
B|LLY|20251120|10:04:04|S|47|1049.810000||
B|MDB|20251120|10:04:04|S|80|350.060000||
B|MDB|20251120|10:04:04|S|200|350.210000||
B|META|20251120|10:04:04|S|2|599.895000||
B|NFLX|20251120|10:04:04|S|10|108.674100||
B|NVDA|20251120|10:04:04|S|100|195.030000||
B|QQQM|20251120|10:04:04|S|2|252.460000||
B|SILJ|20251120|10:04:04|S|1200|23.105000||
B|SLV|20251120|10:04:04|S|19|46.475000||
B|TQQQ|20251120|10:04:04|S|25|53.338500||
B|TQQQ|20251120|10:04:04|S|50|53.336800||
B|WEN|20251120|10:04:04|S|1|8.067700||
B|AAPL|20251120|10:04:05|S|12|274.440000||
B|GOOGL|20251120|10:04:05|S|1|304.610000||
B|MU|20251120|10:04:05|S|50|224.561200||
B|NKLR|20251120|10:04:05|S|49|5.640000||
B|NVDA|20251120|10:04:05|S|30|195.004700||
B|QQQM|20251120|10:04:05|S|1|252.473000||
B|QQQM|20251120|10:04:05|S|1|252.480000||
B|SOND|20251120|10:04:05|E|9500|0.200600||
B|SPY|20251120|10:04:05|S|5|674.938500||
B|AISP|20251120|10:04:06|S|10|3.396000||
B|BBAI|20251120|10:04:06|S|20|6.470000||
B|BNKK|20251120|10:04:06|S|600|0.177400||
B|COHR|20251120|10:04:06|S|8|154.150000||
B|CRML|20251120|10:04:06|S|5|8.225400||
B|GGLL|20251120|10:04:06|S|300|96.500000||
B|IREN|20251120|10:04:06|S|38|52.550000||
B|LMND|20251120|10:04:06|S|40|75.930000||
B|OKLO|20251120|10:04:06|S|30|107.050000||
B|PLTR|20251120|10:04:06|S|8|173.010000||
B|SNDK|20251120|10:04:06|S|200|234.510000||
B|SOXL|20251120|10:04:06|S|3|38.925000||
B|TSLA|20251120|10:04:06|S|50|426.760000||
B|AFRM|20251120|10:04:07|S|2|67.050000||
B|AMD|20251120|10:04:07|S|4|229.850000||
B|COIN|20251120|10:04:07|S|375|256.386800||
B|CRNC|20251120|10:04:07|S|50|11.615000||
B|INTC|20251120|10:04:07|S|3|36.158500||
B|META|20251120|10:04:07|S|5|599.857200||
B|NKLR|20251120|10:04:07|S|300|5.620000||
B|RGTI|20251120|10:04:07|S|5|26.720000||
B|SEI|20251120|10:04:07|S|4|48.650000||
B|SOUN|20251120|10:04:07|S|76|13.040000||
B|SOUN|20251120|10:04:07|S|500|13.040000||
B|TSLA|20251120|10:04:07|S|8|426.610000||
B|TSLA|20251120|10:04:07|S|15|426.580000||
B|CRWV|20251120|10:04:08|S|53|80.570000||
B|GGLL|20251120|10:04:08|S|100|96.450000||
B|IREN|20251120|10:04:08|S|6|52.610000||
B|LABD|20251120|10:04:08|S|28|24.790000||
B|MSTR|20251120|10:04:08|S|160|188.030000||
B|PLTR|20251120|10:04:08|S|1|172.938300||
B|PLUG|20251120|10:04:08|S|200|1.985000||
B|TSLA|20251120|10:04:08|S|50|426.540000||
B|TSLA|20251120|10:04:08|S|80|426.520000||
B|VRT|20251120|10:04:08|S|100|180.080000||
B|ACHR|20251120|10:04:09|S|40|7.868600||
B|APLD|20251120|10:04:09|S|400|25.530000||
B|CGMM|20251120|10:04:09|S|88|27.740000||
B|DY|20251120|10:04:09|S|1|347.090000||
B|GEV|20251120|10:04:09|S|5|627.640000||
B|GOOGL|20251120|10:04:09|S|100|304.580000||
B|IREN|20251120|10:04:09|S|27|52.610000||
B|MDB|20251120|10:04:09|S|18|350.245000||
B|NBIS|20251120|10:04:09|S|18|101.260000||
B|QQQM|20251120|10:04:09|S|1|252.443000||
B|SOUN|20251120|10:04:09|S|90|13.060000||
B|TEMT|20251120|10:04:09|S|5|22.695000||
B|TLT|20251120|10:04:09|S|2300|89.145000||
B|TSLA|20251120|10:04:09|S|40|426.540000||
B|TSLA|20251120|10:04:09|S|50|426.530000||
B|TSLA|20251120|10:04:09|S|60|426.560000||
B|TSLA|20251120|10:04:09|S|100|426.530000||
B|UUUU|20251120|10:04:09|S|5|16.020000||
B|VGT|20251120|10:04:09|S|10|757.200000||
B|VST|20251120|10:04:09|S|17|188.750000||
B|AMZN|20251120|10:04:10|S|303|225.990000||
B|AMZN|20251120|10:04:10|S|369|226.000000||
B|AUID|20251120|10:04:10|S|500|2.150000||
B|BABA|20251120|10:04:10|S|100|159.710000||
B|GOOG|20251120|10:04:10|S|50|305.065000||
B|INDI|20251120|10:04:10|S|250|3.648700||
B|INOD|20251120|10:04:10|S|46|58.980000||
B|IREN|20251120|10:04:10|S|50|52.628400||
B|IREN|20251120|10:04:10|S|50|52.630000||
B|LEN|20251120|10:04:10|S|50|116.380000||
B|LLY|20251120|10:04:10|S|25|1050.300000||
B|ORCL|20251120|10:04:10|S|1|229.440000||
B|ORCL|20251120|10:04:10|S|600|229.450000||
B|RGTI|20251120|10:04:10|S|5|26.788500||
B|RGTI|20251120|10:04:10|S|5|26.790000||
B|RIVN|20251120|10:04:10|S|1|15.386500||
B|SOXS|20251120|10:04:10|S|1|3.808600||
B|TSLL|20251120|10:04:10|S|50|18.348800||
B|WDC|20251120|10:04:10|S|4|161.741100||
B|ALB|20251120|10:04:11|S|39|125.110000||
B|APP|20251120|10:04:11|S|1|558.700000||
B|AUID|20251120|10:04:11|S|500|2.160000||
B|AVGO|20251120|10:04:11|S|25|374.040000||
B|MSFT|20251120|10:04:11|S|20|493.110000||
B|MU|20251120|10:04:11|S|20|224.710000||
B|OLMA|20251120|10:04:11|S|150|23.320000||
B|SLV|20251120|10:04:11|S|220|46.500000||
B|SNDK|20251120|10:04:11|S|100|234.840000||
B|SOXS|20251120|10:04:11|S|900|3.801400||
B|TSLA|20251120|10:04:11|S|100|426.620000||
B|WULF|20251120|10:04:11|S|10|14.319100||
B|ZTS|20251120|10:04:11|S|8|117.430100||
B|BIDU|20251120|10:04:12|S|10|114.600000||
B|BX|20251120|10:04:12|S|10|140.600000||
B|GOOGL|20251120|10:04:12|S|1|304.650000||
B|META|20251120|10:04:12|S|20|600.233500||
B|MU|20251120|10:04:12|S|10|224.650000||
B|NVDA|20251120|10:04:12|S|100|194.980000||
B|ONDS|20251120|10:04:12|S|50|7.559200||
B|TSLA|20251120|10:04:12|S|10|426.700000||
B|TSLA|20251120|10:04:12|S|36|426.670000||
B|TSLA|20251120|10:04:12|S|50|426.700000||
B|ZM|20251120|10:04:12|S|100|81.680000||
B|AMD|20251120|10:04:13|S|8|229.820000||
B|AVGO|20251120|10:04:13|S|2|374.080000||
B|FAS|20251120|10:04:13|S|200|158.360000||
B|SHOP|20251120|10:04:13|S|3|153.496300||
B|SLV|20251120|10:04:13|S|220|46.500000||
B|TSLA|20251120|10:04:13|S|2|426.650000||
B|TSLQ|20251120|10:04:13|S|140|23.470000||
B|BBAI|20251120|10:04:14|S|5|6.466700||
B|CONL|20251120|10:04:14|S|200|19.715000||
B|CSIQ|20251120|10:04:14|S|300|24.620000||
B|DASH|20251120|10:04:14|S|120|199.910000||
B|FSLR|20251120|10:04:14|S|25|264.105000||
B|FSLR|20251120|10:04:14|S|25|264.105000||
B|JMIA|20251120|10:04:14|S|70|10.339100||
B|LLY|20251120|10:04:14|S|27|1050.210000||
B|META|20251120|10:04:14|S|26|600.280000||
B|MRP|20251120|10:04:14|S|300|29.500000||
B|MU|20251120|10:04:14|S|10|224.710000||
B|NET|20251120|10:04:14|S|14|200.500000||
B|NNE|20251120|10:04:14|S|1000|34.662000||
B|QUBX|20251120|10:04:14|S|35|7.100000||
B|RIOT|20251120|10:04:14|S|800|14.215000||
B|TSLA|20251120|10:04:14|S|10|426.620000||
B|TSLA|20251120|10:04:14|S|20|426.700000||
B|APLD|20251120|10:04:15|S|100|25.540000||
B|CSIQ|20251120|10:04:15|S|248|24.625000||
B|GOOGL|20251120|10:04:15|S|1|304.690000||
B|IREN|20251120|10:04:15|S|300|52.680000||
B|META|20251120|10:04:15|S|1|600.230000||
B|MU|20251120|10:04:15|S|10|224.710000||
B|NVDA|20251120|10:04:15|S|25|195.000000||
B|PANW|20251120|10:04:15|S|100|196.360000||
B|PLTR|20251120|10:04:15|S|23|173.020000||
B|QBTS|20251120|10:04:15|S|100|24.650000||
B|QQQ|20251120|10:04:15|S|1|613.277000||
B|SNDK|20251120|10:04:15|S|100|235.110000||
B|TSLA|20251120|10:04:15|S|1|426.608500||
B|TSLA|20251120|10:04:15|S|167|426.690000||
B|TSLL|20251120|10:04:15|S|5|18.356800||
B|CRDO|20251120|10:04:16|S|2|154.361000||
B|CRDO|20251120|10:04:16|S|3|154.370000||
B|CSIQ|20251120|10:04:16|S|800|24.640000||
B|CWVX|20251120|10:04:16|S|812|6.257500||
B|GOOG|20251120|10:04:16|S|10|305.160000||
B|LLY|20251120|10:04:16|S|22|1050.210000||
B|META|20251120|10:04:16|S|53|600.290000||
B|OKLO|20251120|10:04:16|S|50|107.090000||
B|ORCL|20251120|10:04:16|S|10|229.440000||
B|QCOM|20251120|10:04:16|S|3|168.060000||
B|SNDK|20251120|10:04:16|S|90|235.380000||
B|VGT|20251120|10:04:16|S|1|757.200000||
B|VICR|20251120|10:04:16|S|1|90.580000||
B|AGX|20251120|10:04:17|S|2|390.930000||
B|IREN|20251120|10:04:17|S|18|52.700000||
B|LTBR|20251120|10:04:17|S|23|17.700000||
B|PLTR|20251120|10:04:17|S|100|172.940000||
B|SGBX|20251120|10:04:17|S|99|8.082500||
B|SNPS|20251120|10:04:17|S|2|403.800000||
B|TSLA|20251120|10:04:17|S|34|426.850000||
B|AVGX|20251120|10:04:18|S|100|58.517200||
B|CRWV|20251120|10:04:18|S|10|80.545900||
B|IREN|20251120|10:04:18|S|8|52.700000||
B|JNJ|20251120|10:04:18|S|1|203.800000||
B|MLGO|20251120|10:04:18|S|20|7.020000||
B|MU|20251120|10:04:18|S|20|224.820000||
B|MU|20251120|10:04:18|S|35|224.750000||
B|NBIS|20251120|10:04:18|S|50|101.300000||
B|RKLB|20251120|10:04:18|S|100|45.440000||
B|RUN|20251120|10:04:18|S|10|20.670000||
B|RYTM|20251120|10:04:18|S|90|106.590000||
B|SIL|20251120|10:04:18|S|756|69.150000||
B|TSLQ|20251120|10:04:18|S|250|23.410000||
B|ADI|20251120|10:04:19|S|92|234.926700||
B|AMD|20251120|10:04:19|S|1|229.970000||
B|AMD|20251120|10:04:19|S|34|229.970000||
B|ANET|20251120|10:04:19|S|1|131.666000||
B|CLSK|20251120|10:04:19|S|21|11.078600||
B|COMM|20251120|10:04:19|S|1|18.010000||
B|CRWV|20251120|10:04:19|S|3|80.620000||
B|CRWV|20251120|10:04:19|S|100|80.595000||
B|ECCpD|20251120|10:04:19|S|15|19.530000||
B|IREN|20251120|10:04:19|S|50|52.730000||
B|SIL|20251120|10:04:19|S|60|69.160000||
B|SIL|20251120|10:04:19|S|300|69.150000||
B|SQM|20251120|10:04:19|S|100|63.130000||
B|TSLA|20251120|10:04:19|S|5|427.180000||
B|TSLA|20251120|10:04:19|S|26|427.180000||
B|TSLA|20251120|10:04:19|S|69|427.040000||
B|UNFI|20251120|10:04:19|S|15|36.090000||
B|CLPT|20251120|10:04:20|S|25|14.470000||
B|CRNC|20251120|10:04:20|S|100|11.650000||
B|EWJ|20251120|10:04:20|S|5|81.335000||
B|GOOGL|20251120|10:04:20|S|100|304.750000||
B|IREN|20251120|10:04:20|S|17|52.750000||
B|IREN|20251120|10:04:20|S|50|52.748400||
B|IREN|20251120|10:04:20|S|300|52.777000||
B|IREN|20251120|10:04:20|S|1200|52.750000||
B|LLY|20251120|10:04:20|S|21|1050.110000||
B|MELI|20251120|10:04:20|S|9|2031.840000||
B|PLUG|20251120|10:04:20|S|100|1.985000||
B|PTGX|20251120|10:04:20|S|100|86.530000||
B|SE|20251120|10:04:20|S|60|137.710500||
B|SNDK|20251120|10:04:20|S|4|235.550000||
B|UNH|20251120|10:04:20|S|2|311.210000||
B|UPRO|20251120|10:04:20|S|400|113.340000||
B|WGMI|20251120|10:04:20|S|12|45.000000||
B|AAPL|20251120|10:04:21|S|21|274.500000||
B|AMD|20251120|10:04:21|S|10|229.907800||
B|AWK|20251120|10:04:21|S|122|126.030000||
B|IREN|20251120|10:04:21|S|5|52.760000||
B|J|20251120|10:04:21|S|400|136.150000||
B|MP|20251120|10:04:21|S|588|63.700000||
B|MRVL|20251120|10:04:21|S|40|84.088300||
B|MU|20251120|10:04:21|S|18|224.870000||
B|MU|20251120|10:04:21|S|32|224.820000||
B|NNE|20251120|10:04:21|S|28|34.790000||
B|PG|20251120|10:04:21|S|8|146.240000||
B|SHOP|20251120|10:04:21|S|50|153.577000||
B|SHOP|20251120|10:04:21|S|50|153.600000||
B|SOUN|20251120|10:04:21|S|90|13.100000||
B|SYM|20251120|10:04:21|S|152|59.440000||
B|APLD|20251120|10:04:22|S|40|25.499000||
B|CB|20251120|10:04:22|S|20|293.570000||
B|IEF|20251120|10:04:22|S|5|96.785000||
B|KWEB|20251120|10:04:22|S|3|37.400000||
B|LLY|20251120|10:04:22|S|33|1050.110000||
B|QQQ|20251120|10:04:22|S|280|613.275000||
B|RGTI|20251120|10:04:22|S|10|26.782300||
B|RTX|20251120|10:04:22|S|3|177.329100||
B|SNDK|20251120|10:04:22|S|100|235.830000||
B|VIST|20251120|10:04:22|S|1|51.910000||
B|AVGO|20251120|10:04:23|S|13|374.540000||
B|AVGO|20251120|10:04:23|S|64|374.610000||
B|BTC|20251120|10:04:23|S|2000|40.238200||
B|IBM|20251120|10:04:23|S|40|297.220000||
B|IREN|20251120|10:04:23|S|150|52.830000||
B|LCID|20251120|10:04:23|S|20|12.825000||
B|META|20251120|10:04:23|S|5|600.181500||
B|NET|20251120|10:04:23|S|10|200.630000||
B|ORCL|20251120|10:04:23|S|19|229.620000||
B|RIOT|20251120|10:04:23|S|13|14.245000||
B|SNDK|20251120|10:04:23|S|100|235.796000||
B|SNDK|20251120|10:04:23|S|100|235.940000||
B|SOUN|20251120|10:04:23|S|1492|13.110000||
B|SOXL|20251120|10:04:23|S|27|38.988800||
B|SOXS|20251120|10:04:23|S|1000|3.800000||
B|TERN|20251120|10:04:23|S|183|28.080000||
B|TSDD|20251120|10:04:23|S|50|9.730000||
B|TSLG|20251120|10:04:23|S|40|9.180000||
B|WULF|20251120|10:04:23|S|100|14.354700||
B|CRWV|20251120|10:04:24|S|50|80.660000||
B|GOOG|20251120|10:04:24|S|75|305.100000||
B|GOOG|20251120|10:04:24|S|1000|305.070000||
B|HL|20251120|10:04:24|S|20|14.628600||
B|IONQ|20251120|10:04:24|S|300|48.920000||
B|IONQ|20251120|10:04:24|S|310|48.930000||
B|IONQ|20251120|10:04:24|S|322|48.930000||
B|MELI|20251120|10:04:24|S|1|2028.940000||
B|MSTR|20251120|10:04:24|S|83|188.240000||
B|MSTR|20251120|10:04:24|S|160|188.235000||
B|SNDK|20251120|10:04:24|S|10|235.960000||
B|SNDK|20251120|10:04:24|S|200|235.720000||
B|TSLA|20251120|10:04:24|S|2|426.940000||
B|TSLA|20251120|10:04:24|S|20|427.070000||
B|WULF|20251120|10:04:24|S|100|14.354700||
B|AAPL|20251120|10:04:25|S|1|274.520000||
B|AVGO|20251120|10:04:25|S|80|374.470000||
B|CIFR|20251120|10:04:25|S|10|16.879100||
B|CRWV|20251120|10:04:25|S|25|80.680000||
B|CRWV|20251120|10:04:25|S|110|80.680000||
B|GOOG|20251120|10:04:25|S|50|304.990000||
B|HUT|20251120|10:04:25|S|2|40.750000||
B|HUT|20251120|10:04:25|S|3|40.750000||
B|INTC|20251120|10:04:25|S|100|36.165000||
B|NVDA|20251120|10:04:25|S|57|194.960000||
B|OKLO|20251120|10:04:25|S|50|107.100000||
B|OLMA|20251120|10:04:25|S|50|23.460000||
B|SE|20251120|10:04:25|S|2|137.660000||
B|SNDK|20251120|10:04:25|S|100|235.680000||
B|TERN|20251120|10:04:25|S|400|28.080000||
B|ZM|20251120|10:04:25|S|50|81.575000||
B|ZM|20251120|10:04:25|S|50|81.575000||
B|AVGO|20251120|10:04:26|S|10|374.470000||
B|BBAI|20251120|10:04:26|S|40|6.485000||
B|COHR|20251120|10:04:26|S|1|154.380000||
B|CVNA|20251120|10:04:26|S|1|338.570000||
B|GRNI|20251120|10:04:26|S|245|20.440000||
B|LLY|20251120|10:04:26|S|15|1050.110000||
B|RGTI|20251120|10:04:26|S|100|26.750000||
B|SANA|20251120|10:04:26|S|15|3.500000||
B|SNPS|20251120|10:04:26|S|1|404.220000||
B|SPY|20251120|10:04:26|S|8|675.053500||
B|STRL|20251120|10:04:26|S|38|364.530000||
B|WMT|20251120|10:04:26|S|100|106.980000||
B|AMZN|20251120|10:04:27|S|1|225.948400||
B|AMZN|20251120|10:04:27|S|2|225.950000||
B|AVGO|20251120|10:04:27|S|100|374.530000||
B|BTG|20251120|10:04:27|S|1000|4.000000||
B|FLNC|20251120|10:04:27|S|58|17.840000||
B|GOOG|20251120|10:04:27|S|1|305.030000||
B|GOOG|20251120|10:04:27|S|20|305.015000||
B|META|20251120|10:04:27|S|1|600.030000||
B|OPEN|20251120|10:04:27|S|150|6.835000||
B|PBA|20251120|10:04:27|S|2|38.966500||
B|PLTR|20251120|10:04:27|S|18|173.060000||
B|TQQQ|20251120|10:04:27|S|50|53.386800||
B|AMD|20251120|10:04:28|S|5|230.089500||
B|AMD|20251120|10:04:28|S|6|230.136800||
B|AMD|20251120|10:04:28|S|6|230.140000||
B|AMD|20251120|10:04:28|S|42|230.136800||
B|AMD|20251120|10:04:28|S|100|230.136800||
B|AMD|20251120|10:04:28|S|100|230.140000||
B|AMZN|20251120|10:04:28|S|1|225.945000||
B|BBAI|20251120|10:04:28|S|100|6.488600||
B|CRWV|20251120|10:04:28|S|200|80.660000||
B|CVNA|20251120|10:04:28|S|50|339.020000||
B|DPZ|20251120|10:04:28|S|2|400.920000||
B|FLNC|20251120|10:04:28|S|20|17.840000||
B|GLD|20251120|10:04:28|S|100|376.720000||
B|HLAL|20251120|10:04:28|S|1|61.059500||
B|LLY|20251120|10:04:28|S|12|1050.370000||
B|MELI|20251120|10:04:28|S|1|2027.190000||
B|NVDA|20251120|10:04:28|S|1|195.068500||
B|QQQ|20251120|10:04:28|S|2|613.320000||
B|TSLA|20251120|10:04:28|S|56|427.140000||
B|TSLA|20251120|10:04:28|S|600|427.080000||
B|AMD|20251120|10:04:29|S|5|230.550000||
B|AMD|20251120|10:04:29|S|9|230.500000||
B|AMD|20251120|10:04:29|S|11|230.540000||
B|AMD|20251120|10:04:29|S|50|230.505000||
B|AMD|20251120|10:04:29|S|100|230.530000||
B|AMD|20251120|10:04:29|S|716|230.480000||
B|COIN|20251120|10:04:29|S|60|256.285000||
B|CRM|20251120|10:04:29|S|17|229.400000||
B|DIA|20251120|10:04:29|S|40|468.600000||
B|EWJ|20251120|10:04:29|S|8|81.328600||
B|GOOG|20251120|10:04:29|S|100|304.980000||
B|MSTR|20251120|10:04:29|S|25|188.250000||
B|RBLX|20251120|10:04:29|S|5|95.900000||
B|RKLB|20251120|10:04:29|S|13|45.490000||
B|RKT|20251120|10:04:29|S|50|17.590000||
B|SMH|20251120|10:04:29|S|2|349.410000||
B|SNDK|20251120|10:04:29|S|37|235.800000||
B|SPOT|20251120|10:04:29|S|40|607.130000||
B|TQQQ|20251120|10:04:29|S|100|53.388800||
B|TSLA|20251120|10:04:29|S|80|427.210000||
B|TSLA|20251120|10:04:29|S|100|427.190000||
B|UUUU|20251120|10:04:29|S|15|16.000000||
B|VST|20251120|10:04:29|S|98|188.980000||
B|AMD|20251120|10:04:30|S|20|230.470000||
B|AMD|20251120|10:04:30|S|100|230.540000||
B|AMD|20251120|10:04:30|S|100|230.550000||
B|AMD|20251120|10:04:30|S|1500|230.550000||
B|AVGO|20251120|10:04:30|S|100|374.440000||
B|CELH|20251120|10:04:30|S|20|41.630000||
B|CRDO|20251120|10:04:30|S|100|155.090000||
B|CRWV|20251120|10:04:30|S|2|80.660000||
B|FSLR|20251120|10:04:30|S|50|264.380000||
B|GPRO|20251120|10:04:30|S|10|1.580000||
B|IREN|20251120|10:04:30|S|1|52.768400||
B|JEPI|20251120|10:04:30|S|1|56.905000||
B|LMND|20251120|10:04:30|S|15|76.100000||
B|MRVL|20251120|10:04:30|S|1|84.114200||
B|NFLX|20251120|10:04:30|S|120|108.601400||
B|SNDK|20251120|10:04:30|S|20|235.920000||
B|SPMO|20251120|10:04:30|S|1|119.589500||
B|TSLA|20251120|10:04:30|S|30|427.190000||
B|TSLA|20251120|10:04:30|S|40|427.160000||
B|TSLA|20251120|10:04:30|S|60|427.205000||
B|TSLA|20251120|10:04:30|S|80|427.220000||
B|TSLA|20251120|10:04:30|S|100|427.135000||
B|UNH|20251120|10:04:30|S|6|311.208500||
B|ZM|20251120|10:04:30|S|13|81.590000||
B|AMD|20251120|10:04:31|S|8|230.590000||
B|ASTS|20251120|10:04:31|S|50|60.260000||
B|BE|20251120|10:04:31|S|100|116.100000||
B|HUT|20251120|10:04:31|S|63|40.700000||
B|IONQ|20251120|10:04:31|S|2|48.914800||
B|IONQ|20251120|10:04:31|S|15|48.914600||
B|IONQ|20251120|10:04:31|S|20|48.919000||
B|IREN|20251120|10:04:31|S|2|52.920000||
B|IREN|20251120|10:04:31|S|90|52.808300||
B|LUNR|20251120|10:04:31|S|1600|9.330000||
B|META|20251120|10:04:31|S|40|600.000000||
B|MSTR|20251120|10:04:31|S|25|188.700000||
B|SGML|20251120|10:04:31|S|50|10.480800||
B|SMH|20251120|10:04:31|S|50|349.420000||
B|TSLA|20251120|10:04:31|S|5|427.140000||
B|TSLA|20251120|10:04:31|S|80|427.180000||
B|TSLA|20251120|10:04:31|S|80|427.220000||
B|TSLA|20251120|10:04:31|S|300|427.250000||
B|AMD|20251120|10:04:32|S|50|230.615800||
B|AUR|20251120|10:04:32|S|4|3.995000||
B|CHA|20251120|10:04:32|S|100|13.780000||
B|DRUG|20251120|10:04:32|S|1|59.960000||
B|ENR|20251120|10:04:32|S|38|17.590000||
B|GOOG|20251120|10:04:32|S|10|304.915000||
B|LLY|20251120|10:04:32|S|10|1050.129000||
B|MSFT|20251120|10:04:32|S|39|493.050000||
B|NFLX|20251120|10:04:32|S|10|108.609300||
B|ORCL|20251120|10:04:32|S|5|229.690000||
B|ORCL|20251120|10:04:32|S|5|229.690000||
B|QCOM|20251120|10:04:32|S|1|167.990000||
B|TSLA|20251120|10:04:32|S|60|427.350000||
B|TSLA|20251120|10:04:32|S|168|427.370000||
B|TSLL|20251120|10:04:32|S|50|18.398500||
B|TSLQ|20251120|10:04:32|S|400|23.385000||
B|TSLQ|20251120|10:04:32|S|500|23.390000||
B|DASH|20251120|10:04:33|S|80|199.950000||
B|DPRO|20251120|10:04:33|S|1|8.177800||
B|GWW|20251120|10:04:33|S|10|928.030000||
B|IREN|20251120|10:04:33|S|1|52.968300||
B|IREN|20251120|10:04:33|S|50|52.935000||
B|NVDA|20251120|10:04:33|S|2000|195.080000||
B|OKLO|20251120|10:04:33|S|6|107.040000||
B|OKLO|20251120|10:04:33|S|25|106.980000||
B|SNDK|20251120|10:04:33|S|300|236.090000||
B|SNDK|20251120|10:04:33|S|650|235.980000||
B|TSLA|20251120|10:04:33|S|50|427.400000||
B|TSLA|20251120|10:04:33|S|80|427.350000||
B|TSLA|20251120|10:04:33|S|600|427.370000||
B|AG|20251120|10:04:34|S|1300|12.075000||
B|AMD|20251120|10:04:34|S|100|230.720000||
B|AMD|20251120|10:04:34|S|100|230.720000||
B|CPRT|20251120|10:04:34|S|100|41.610000||
B|DY|20251120|10:04:34|S|1|347.300000||
B|FDVV|20251120|10:04:34|S|1|56.133000||
B|FSLR|20251120|10:04:34|S|50|264.210000||
B|HALO|20251120|10:04:34|S|100|69.910000||
B|OLMA|20251120|10:04:34|S|50|23.320000||
B|SOUN|20251120|10:04:34|S|100|13.110000||
B|SOUN|20251120|10:04:34|S|500|13.108800||
B|SOXL|20251120|10:04:34|S|2|39.026800||
B|TSLA|20251120|10:04:34|S|4|427.300000||
B|TSLA|20251120|10:04:34|S|80|427.370000||
B|UNH|20251120|10:04:34|S|9|311.090000||
B|UNH|20251120|10:04:34|S|44|311.090000||
B|XLE|20251120|10:04:34|S|1|90.960000||
B|CPRT|20251120|10:04:35|S|100|41.630000||
B|FINV|20251120|10:04:35|S|100|5.068600||
B|RGTZ|20251120|10:04:35|S|100|24.290000||
B|SGBX|20251120|10:04:35|S|100|8.230000||
B|SNDK|20251120|10:04:35|S|100|236.230000||
B|SOUN|20251120|10:04:35|S|6|13.110000||
B|SQM|20251120|10:04:35|S|50|63.050000||
B|TEM|20251120|10:04:35|S|50|72.350000||
B|TSLA|20251120|10:04:35|S|10|427.230000||
B|TSLA|20251120|10:04:35|S|80|427.315000||
B|UNH|20251120|10:04:35|S|1|311.220000||
B|WULF|20251120|10:04:35|S|77|14.396500||
B|AES|20251120|10:04:36|S|88|14.040000||
B|AMD|20251120|10:04:36|S|100|230.664400||
B|CRDU|20251120|10:04:36|S|400|18.705000||
B|FDVV|20251120|10:04:36|S|1|56.136500||
B|GLD|20251120|10:04:36|S|1|376.655500||
B|OLMA|20251120|10:04:36|S|30|23.320000||
B|TSLA|20251120|10:04:36|S|9|427.150000||
B|TSLL|20251120|10:04:36|S|250|18.386800||
B|WDC|20251120|10:04:36|S|50|161.980000||
B|CCI|20251120|10:04:37|S|12|89.750000||
B|CPRT|20251120|10:04:37|S|100|41.650000||
B|CPRT|20251120|10:04:37|S|100|41.660000||
B|CRCL|20251120|10:04:37|S|5|69.005800||
B|GOOGL|20251120|10:04:37|S|10|304.448900||
B|MOD|20251120|10:04:37|S|65|153.440000||
B|MU|20251120|10:04:37|S|21|224.438400||
B|NOW|20251120|10:04:37|S|1|826.800000||
B|NVVE|20251120|10:04:37|S|500|0.191100||
B|RBLU|20251120|10:04:37|S|20|43.290000||
B|SOFX|20251120|10:04:37|S|25|38.860000||
B|TSLA|20251120|10:04:37|S|5|426.860000||
B|TSLA|20251120|10:04:37|S|7|426.800000||
B|TSLA|20251120|10:04:37|S|13|426.850000||
B|TSLA|20251120|10:04:37|S|17|426.860000||
B|TSLA|20251120|10:04:37|S|50|427.080000||
B|VGLT|20251120|10:04:37|S|397|56.775000||
B|WBD|20251120|10:04:37|S|100|23.740000||
B|AG|20251120|10:04:38|S|1300|12.071200||
B|AMD|20251120|10:04:38|S|5|230.576800||
B|AMD|20251120|10:04:38|S|5|230.580000||
B|ARM|20251120|10:04:38|S|2|142.480000||
B|ARTY|20251120|10:04:38|S|1|47.181000||
B|ASTS|20251120|10:04:38|S|500|60.250000||
B|AVGO|20251120|10:04:38|S|3|374.080000||
B|BEPC|20251120|10:04:38|S|300|42.880000||
B|BEPC|20251120|10:04:38|S|900|42.880000||
B|HON|20251120|10:04:38|S|100|192.160000||
B|NVDA|20251120|10:04:38|S|20|194.890000||
B|SOXS|20251120|10:04:38|S|300|3.798500||
B|TMC|20251120|10:04:38|S|1|5.953500||
B|TSLA|20251120|10:04:38|S|3|426.790000||
B|TSLA|20251120|10:04:38|S|3|426.850000||
B|TSLA|20251120|10:04:38|S|4|426.840000||
B|TSLA|20251120|10:04:38|S|5|426.820000||
B|TSLA|20251120|10:04:38|S|5|426.820000||
B|TSLA|20251120|10:04:38|S|6|426.820000||
B|TSLA|20251120|10:04:38|S|7|426.830000||
B|TSLA|20251120|10:04:38|S|8|426.790000||
B|TSLA|20251120|10:04:38|S|24|426.820000||
B|TSLA|20251120|10:04:38|S|24|426.830000||
B|TSLA|20251120|10:04:38|S|50|426.805000||
B|TSLA|20251120|10:04:38|S|80|426.840000||
B|TSLA|20251120|10:04:38|S|132|426.790000||
B|VOO|20251120|10:04:38|S|38|620.630000||
B|AMDL|20251120|10:04:39|S|50|18.710000||
B|COIN|20251120|10:04:39|S|50|256.460000||
B|CYPH|20251120|10:04:39|S|400|2.945000||
B|IREN|20251120|10:04:39|S|11|52.890000||
B|IREN|20251120|10:04:39|S|25|52.855000||
B|QUBT|20251120|10:04:39|S|180|12.189300||
B|TSLA|20251120|10:04:39|S|1|426.930000||
B|TSLA|20251120|10:04:39|S|2|426.930000||
B|TSLA|20251120|10:04:39|S|3|426.930000||
B|TSLA|20251120|10:04:39|S|3|426.930000||
B|TSLA|20251120|10:04:39|S|4|426.860000||
B|TSLA|20251120|10:04:39|S|4|426.860000||
B|TSLA|20251120|10:04:39|S|4|426.860000||
B|TSLA|20251120|10:04:39|S|4|426.930000||
B|TSLA|20251120|10:04:39|S|5|426.890000||
B|TSLA|20251120|10:04:39|S|6|426.900000||
B|TSLA|20251120|10:04:39|S|6|426.930000||
B|TSLA|20251120|10:04:39|S|7|426.930000||
B|TSLA|20251120|10:04:39|S|9|426.900000||
B|TSLA|20251120|10:04:39|S|11|426.920000||
B|TSLA|20251120|10:04:39|S|28|426.870000||
B|TSLA|20251120|10:04:39|S|31|426.920000||
B|TSLA|20251120|10:04:39|S|100|426.920000||
B|WDC|20251120|10:04:39|S|1500|162.000000||
B|AVGO|20251120|10:04:40|S|100|374.340000||
B|CPRT|20251120|10:04:40|S|100|41.670000||
B|CRWV|20251120|10:04:40|S|57|80.838300||
B|FUTY|20251120|10:04:40|S|4|57.910500||
B|GOOGL|20251120|10:04:40|S|100|304.480000||
B|LLY|20251120|10:04:40|S|21|1050.230000||
B|RGTZ|20251120|10:04:40|S|900|24.290000||
B|TJX|20251120|10:04:40|S|20|148.140000||
B|TQQQ|20251120|10:04:40|S|300|53.373200||
B|TSLA|20251120|10:04:40|S|6|426.810000||
B|TSLA|20251120|10:04:40|S|13|426.870000||
B|VOO|20251120|10:04:40|S|1|620.690000||
B|WDC|20251120|10:04:40|S|750|162.000000||
B|WULF|20251120|10:04:40|S|50|14.396500||
B|WULF|20251120|10:04:40|S|90|14.396500||
B|ZS|20251120|10:04:40|S|40|296.410000||
B|CRCL|20251120|10:04:41|S|10|69.059500||
B|DVN|20251120|10:04:41|S|8|36.365000||
B|JKHY|20251120|10:04:41|S|1|171.320000||
B|KEX|20251120|10:04:41|S|25|109.240000||
B|KEX|20251120|10:04:41|S|50|109.230000||
B|LMND|20251120|10:04:41|S|34|76.070000||
B|LMND|20251120|10:04:41|S|68|76.100000||
B|LYV|20251120|10:04:41|S|60|131.490000||
B|QQQ|20251120|10:04:41|S|10|613.290000||
B|RSPT|20251120|10:04:41|S|11|44.153000||
B|TSLA|20251120|10:04:41|S|5|426.930000||
B|TSLA|20251120|10:04:41|S|15|426.930000||
B|TSLA|20251120|10:04:41|S|60|426.910000||
B|TSLA|20251120|10:04:41|S|86|426.870000||
B|CAT|20251120|10:04:42|S|40|567.680000||
B|CRNC|20251120|10:04:42|S|100|11.630000||
B|DBX|20251120|10:04:42|S|400|29.120000||
B|GOOGL|20251120|10:04:42|S|2|304.285000||
B|LEU|20251120|10:04:42|S|1|278.300000||
B|NVTS|20251120|10:04:42|S|50|8.599100||
B|ORCL|20251120|10:04:42|S|10|229.590000||
B|SE|20251120|10:04:42|S|131|137.350000||
B|SOXS|20251120|10:04:42|S|1|3.798500||
B|UUUU|20251120|10:04:42|S|250|15.998800||
B|AMD|20251120|10:04:43|S|100|230.540000||
B|BRK/B|20251120|10:04:43|S|4|503.031500||
B|COGT|20251120|10:04:43|S|60|36.100000||
B|GOOGL|20251120|10:04:43|S|12|304.245000||
B|IBM|20251120|10:04:43|S|40|297.250000||
B|IREN|20251120|10:04:43|S|100|52.722000||
B|SE|20251120|10:04:43|S|55|137.250000||
B|SGBX|20251120|10:04:43|S|2|8.240000||
B|SGBX|20251120|10:04:43|S|50|8.240000||
B|SNDK|20251120|10:04:43|S|36|236.010000||
B|SNDK|20251120|10:04:43|S|880|236.480000||
B|TSLA|20251120|10:04:43|S|5|426.834100||
B|AMD|20251120|10:04:44|S|100|230.620000||
B|ASTS|20251120|10:04:44|S|70|60.250000||
B|CDNS|20251120|10:04:44|S|10|314.840000||
B|CRWV|20251120|10:04:44|S|53|80.888800||
B|GOOGL|20251120|10:04:44|S|70|304.327300||
B|LUNR|20251120|10:04:44|S|25|9.325000||
B|MP|20251120|10:04:44|S|5|63.676400||
B|MP|20251120|10:04:44|S|5|63.680000||
B|MRVL|20251120|10:04:44|S|100|84.110000||
B|MRVL|20251120|10:04:44|S|200|84.107800||
B|NFLX|20251120|10:04:44|S|27|108.579500||
B|SGBX|20251120|10:04:44|S|100|8.190000||
B|SGBX|20251120|10:04:44|S|100|8.220000||
B|SNDK|20251120|10:04:44|S|100|236.260000||
B|SNDK|20251120|10:04:44|S|250|236.260000||
B|TSLA|20251120|10:04:44|S|80|426.840000||
B|TSLA|20251120|10:04:44|S|144|426.770000||
B|AMD|20251120|10:04:45|S|100|230.540000||
B|CRWV|20251120|10:04:45|S|5|80.950000||
B|IBIT|20251120|10:04:45|S|20|51.545000||
B|INDA|20251120|10:04:45|S|1|55.095000||
B|LLY|20251120|10:04:45|S|25|1050.220000||
B|NFLU|20251120|10:04:45|S|30|44.720000||
B|PLTR|20251120|10:04:45|S|3|173.100000||
B|SOXS|20251120|10:04:45|S|300|3.798500||
B|TER|20251120|10:04:45|S|100|173.560000||
B|TER|20251120|10:04:45|S|100|173.570000||
B|TSLA|20251120|10:04:45|S|67|426.790000||
B|TSLL|20251120|10:04:45|S|900|18.358800||
B|AMD|20251120|10:04:46|S|80|230.550000||
B|BBNX|20251120|10:04:46|S|200|28.620000||
B|BBNX|20251120|10:04:46|S|500|28.620000||
B|BIDU|20251120|10:04:46|S|54|114.640000||
B|BRK/B|20251120|10:04:46|S|5|503.188000||
B|FROG|20251120|10:04:46|S|15|62.100000||
B|GRAB|20251120|10:04:46|S|7|5.315000||
B|IREN|20251120|10:04:46|S|30|52.790000||
B|IREN|20251120|10:04:46|S|200|52.790000||
B|MU|20251120|10:04:46|S|50|224.450000||
B|NFLX|20251120|10:04:46|S|200|108.537100||
B|QUBT|20251120|10:04:46|S|300|12.189300||
B|QUBT|20251120|10:04:46|S|300|12.189300||
B|SCHD|20251120|10:04:46|S|14|27.030000||
B|STX|20251120|10:04:46|S|1|270.970000||
B|TER|20251120|10:04:46|S|200|173.590000||
B|TSLL|20251120|10:04:46|S|100|18.355000||
B|UNFI|20251120|10:04:46|S|4|36.080000||
B|AMD|20251120|10:04:47|S|50|230.600000||
B|AVGO|20251120|10:04:47|S|8|374.390000||
B|BBNX|20251120|10:04:47|S|400|28.620000||
B|CRWV|20251120|10:04:47|S|50|80.799500||
B|CSCO|20251120|10:04:47|S|154|79.740000||
B|IREN|20251120|10:04:47|S|57|52.750000||
B|MU|20251120|10:04:47|S|100|224.430000||
B|MU|20251120|10:04:47|S|100|224.455000||
B|NVDA|20251120|10:04:47|S|100|194.831400||
B|OKLO|20251120|10:04:47|S|50|106.940000||
B|ORCL|20251120|10:04:47|S|20|229.676500||
B|PARR|20251120|10:04:47|S|3|45.120000||
B|PLTR|20251120|10:04:47|S|48|173.180000||
B|QUBT|20251120|10:04:47|S|300|12.189300||
B|QUBT|20251120|10:04:47|S|300|12.189300||
B|TEM|20251120|10:04:47|S|5|72.356300||
B|TQQQ|20251120|10:04:47|S|5|53.347600||
B|TSLA|20251120|10:04:47|S|30|426.720000||
B|BE|20251120|10:04:48|S|50|116.240000||
B|CLSK|20251120|10:04:48|S|10|11.176500||
B|COMM|20251120|10:04:48|S|45|18.017000||
B|CRNC|20251120|10:04:48|S|100|11.680000||
B|HON|20251120|10:04:48|S|100|192.165000||
B|KO|20251120|10:04:48|S|1|70.805000||
B|QLD|20251120|10:04:48|S|10|70.627000||
B|RKLB|20251120|10:04:48|S|150|45.510000||
B|SOXS|20251120|10:04:48|S|25449|3.800000||
B|TQQQ|20251120|10:04:48|S|300|53.336700||
B|AMD|20251120|10:04:49|S|100|230.597000||
B|CNRG|20251120|10:04:49|S|25|94.580000||
B|CRWV|20251120|10:04:49|S|100|80.740000||
B|CRWV|20251120|10:04:49|S|200|80.740000||
B|HOOD|20251120|10:04:49|S|30|120.855000||
B|NFLX|20251120|10:04:49|S|25|108.505000||
B|NVDA|20251120|10:04:49|S|290|194.815000||
B|PONY|20251120|10:04:49|S|286|12.602900||
B|QUBT|20251120|10:04:49|S|100|12.189300||
B|QUBT|20251120|10:04:49|S|300|12.189300||
B|SCM|20251120|10:04:49|S|65|11.910000||
B|TSLL|20251120|10:04:49|S|100|18.341800||
B|APLD|20251120|10:04:50|S|50|25.550000||
B|CIFR|20251120|10:04:50|S|150|16.948100||
B|CRNC|20251120|10:04:50|S|100|11.650000||
B|CRWG|20251120|10:04:50|S|383|4.128800||
B|IBIT|20251120|10:04:50|S|300|51.530000||
B|MSTR|20251120|10:04:50|S|2|188.406000||
B|NFLX|20251120|10:04:50|S|3|108.550000||
B|NVDA|20251120|10:04:50|S|10|194.845000||
B|QQQ|20251120|10:04:50|S|50|613.210900||
B|RUN|20251120|10:04:50|S|20|20.760000||
B|RUN|20251120|10:04:50|S|500|20.740000||
B|SLV|20251120|10:04:50|S|100|46.488600||
B|TSLA|20251120|10:04:50|S|13|426.930000||
B|TSLA|20251120|10:04:50|S|100|426.910000||
B|CRDO|20251120|10:04:51|S|99|155.090000||
B|DBX|20251120|10:04:51|S|400|29.140000||
B|FN|20251120|10:04:51|S|3|433.710000||
B|NFE|20251120|10:04:51|S|15|1.290000||
B|TQQQ|20251120|10:04:51|S|88|53.338500||
B|XPEV|20251120|10:04:51|S|100|21.175000||
B|APLD|20251120|10:04:52|S|7|25.528800||
B|BKR|20251120|10:04:52|S|91|49.823000||
B|CRNC|20251120|10:04:52|S|70|11.680000||
B|CRSP|20251120|10:04:52|S|45|52.240000||
B|DVLT|20251120|10:04:52|E|111|1.879000||
B|FIG|20251120|10:04:52|S|100|35.990000||
B|IREN|20251120|10:04:52|S|10|52.806800||
B|IREN|20251120|10:04:52|S|300|52.790000||
B|LLY|20251120|10:04:52|S|27|1050.260000||
B|OLMA|20251120|10:04:52|S|30|23.405000||
B|RGTI|20251120|10:04:52|S|200|26.715000||
B|SNDK|20251120|10:04:52|S|4|236.760000||
B|SOXL|20251120|10:04:52|S|2000|39.031400||
B|TQQQ|20251120|10:04:52|S|30|53.335000||
B|TSLA|20251120|10:04:52|S|2|426.780000||
B|UNG|20251120|10:04:52|S|1|14.580000||
B|WDC|20251120|10:04:52|S|100|162.170000||
B|AMD|20251120|10:04:53|S|100|230.610000||
B|AMD|20251120|10:04:53|S|100|230.656800||
B|AMD|20251120|10:04:53|S|100|230.660000||
B|GRAB|20251120|10:04:53|S|27|5.315000||
B|IBIT|20251120|10:04:53|S|100|51.540800||
B|NVTS|20251120|10:04:53|S|100|8.605000||
B|PLTR|20251120|10:04:53|S|2|173.269500||
B|QQQ|20251120|10:04:53|S|480|613.240000||
B|QUBT|20251120|10:04:53|S|300|12.199200||
B|RIVN|20251120|10:04:53|S|456|15.400000||
B|TSLA|20251120|10:04:53|S|1|426.740000||
B|TSLA|20251120|10:04:53|S|9|426.730000||
B|ADP|20251120|10:04:54|S|25|250.211600||
B|AMD|20251120|10:04:54|S|16|230.625000||
B|AMD|20251120|10:04:54|S|400|230.660000||
B|COIN|20251120|10:04:54|S|100|256.705000||
B|CRCL|20251120|10:04:54|S|60|69.185900||
B|CRWG|20251120|10:04:54|S|100|4.118600||
B|DBX|20251120|10:04:54|S|300|29.140000||
B|FNDF|20251120|10:04:54|S|50|43.850000||
B|GGLS|20251120|10:04:54|S|10|7.070000||
B|HYMC|20251120|10:04:54|S|1|10.580000||
B|LLY|20251120|10:04:54|S|27|1050.050000||
B|NVDA|20251120|10:04:54|S|100|194.930000||
B|RGTI|20251120|10:04:54|S|17|26.679100||
B|RGTI|20251120|10:04:54|S|18|26.680000||
B|TSLA|20251120|10:04:54|S|50|426.660000||
B|TSLY|20251120|10:04:54|S|200|7.758600||
B|VOO|20251120|10:04:54|S|149|620.592100||
B|VTIP|20251120|10:04:54|S|70|50.075000||
B|CRNC|20251120|10:04:55|S|100|11.690000||
B|MSTR|20251120|10:04:55|S|15|188.363800||
B|TFLO|20251120|10:04:55|S|96|50.550000||
B|TMC|20251120|10:04:55|S|5|5.957500||
B|TSLA|20251120|10:04:55|S|1|426.670000||
B|TSLA|20251120|10:04:55|S|10|426.710000||
B|TSM|20251120|10:04:55|S|10|292.560000||
B|ADP|20251120|10:04:56|S|9|250.340000||
B|AMD|20251120|10:04:56|S|1|230.570000||
B|AMD|20251120|10:04:56|S|100|230.570000||
B|AVGO|20251120|10:04:56|S|20|374.520000||
B|BKSY|20251120|10:04:56|S|100|16.830000||
B|CIFR|20251120|10:04:56|S|20|16.935400||
B|IVP|20251120|10:04:56|E|3|0.129000||
B|MAIN|20251120|10:04:56|S|18|56.760000||
B|NBIS|20251120|10:04:56|S|1|101.240000||
B|NBIS|20251120|10:04:56|S|1|101.250000||
B|NRG|20251120|10:04:56|S|100|174.490000||
B|RKT|20251120|10:04:56|S|50|17.590000||
B|SLMT|20251120|10:04:56|S|1|3.055000||
B|TSM|20251120|10:04:56|S|2|292.550000||
B|VKQ|20251120|10:04:56|S|100|9.560000||
B|Z|20251120|10:04:56|S|100|69.300000||
B|Z|20251120|10:04:56|S|100|69.300000||
B|ZD|20251120|10:04:56|S|64|29.350000||
B|AMD|20251120|10:04:57|S|100|230.570000||
B|DBX|20251120|10:04:57|S|185|29.150000||
B|INTC|20251120|10:04:57|S|50|36.197700||
B|IREN|20251120|10:04:57|S|38|52.750000||
B|RKT|20251120|10:04:57|S|1514|17.590000||
B|SLDP|20251120|10:04:57|S|2|5.735000||
B|TGT|20251120|10:04:57|S|1|85.780000||
B|AMD|20251120|10:04:58|S|200|230.570000||
B|APP|20251120|10:04:58|S|95|559.153700||
B|CRESY|20251120|10:04:58|S|42|12.013500||
B|CRNC|20251120|10:04:58|S|85|11.700000||
B|IREN|20251120|10:04:58|S|3|52.750000||
B|LQDT|20251120|10:04:58|S|56|26.370000||
B|META|20251120|10:04:58|S|5|599.730000||
B|META|20251120|10:04:58|S|41|599.736000||
B|SGML|20251120|10:04:58|S|200|10.470900||
B|SHEL|20251120|10:04:58|S|5|74.515000||
B|SLMT|20251120|10:04:58|S|1|3.055000||
B|SNDK|20251120|10:04:58|S|6|235.850000||
B|TSLA|20251120|10:04:58|S|100|426.807000||
B|WMT|20251120|10:04:58|S|23|106.795000||
B|ARCC|20251120|10:04:59|S|46|19.775000||
B|BE|20251120|10:04:59|S|5|116.441800||
B|CRNC|20251120|10:04:59|S|100|11.680000||
B|CRWV|20251120|10:04:59|S|2|80.695000||
B|CRWV|20251120|10:04:59|S|400|80.656100||
B|IONQ|20251120|10:04:59|S|10|48.810000||
B|JAMF|20251120|10:04:59|S|20|12.875000||
B|LDOS|20251120|10:04:59|S|3|190.400000||
B|NVTS|20251120|10:04:59|S|140|8.610000||
B|PANW|20251120|10:04:59|S|2|196.150000||
B|PDI|20251120|10:04:59|S|649|17.486400||
B|QBTS|20251120|10:04:59|S|1|24.629200||
B|QBTS|20251120|10:04:59|S|15|24.620000||
B|SEMR|20251120|10:04:59|S|80|11.775000||
B|SOUN|20251120|10:04:59|S|50|13.093300||
B|SQM|20251120|10:04:59|S|18|63.000000||
B|SSSS|20251120|10:04:59|S|300|9.630000||
B|UPST|20251120|10:04:59|S|300|38.190000||
B|WKC|20251120|10:04:59|S|40|23.420000||
B|ADBE|20251120|10:05:00|S|9|319.721000||
B|BE|20251120|10:05:00|S|100|116.420000||
B|BIDU|20251120|10:05:00|S|45|114.650000||
B|FYBR|20251120|10:05:00|S|25|37.845000||
B|GGLL|20251120|10:05:00|S|5|96.140000||
B|GOOG|20251120|10:05:00|S|100|304.460000||
B|IREN|20251120|10:05:00|S|116|52.662800||
B|MASI|20251120|10:05:00|S|28|144.510000||
B|MASI|20251120|10:05:00|S|52|144.510000||
B|MU|20251120|10:05:00|S|1|224.520000||
B|MU|20251120|10:05:00|S|50|224.520000||
B|NNE|20251120|10:05:00|S|28|34.800000||
B|NUTX|20251120|10:05:00|S|30|153.591000||
B|RL|20251120|10:05:00|S|15|335.840000||
B|SGBX|20251120|10:05:00|S|100|8.180000||
B|TSLA|20251120|10:05:00|S|34|426.750000||
B|URA|20251120|10:05:00|S|62|46.590000||
B|VRT|20251120|10:05:00|S|20|180.369000||
B|VST|20251120|10:05:00|S|1|188.770000||
B|XLV|20251120|10:05:00|S|4|152.558600||
B|APLD|20251120|10:05:01|S|1|25.480000||
B|CPA|20251120|10:05:01|S|100|113.470000||
B|CSGS|20251120|10:05:01|S|100|78.340000||
B|ETHA|20251120|10:05:01|S|100|22.541500||
B|HON|20251120|10:05:01|S|100|192.080000||
B|HSAI|20251120|10:05:01|S|25|16.370000||
B|METU|20251120|10:05:01|S|1|27.260000||
B|MRVL|20251120|10:05:01|S|5|84.160700||
B|ORCL|20251120|10:05:01|S|15|229.630000||
B|PAAS|20251120|10:05:01|S|100|39.315000||
B|SAIC|20251120|10:05:01|S|1|86.550500||
B|SMU|20251120|10:05:01|S|1500|5.880000||
B|SOUN|20251120|10:05:01|S|400|13.088700||
B|TBIL|20251120|10:05:01|S|396|49.959300||
B|TSLA|20251120|10:05:01|S|25|426.740000||
B|TSLA|20251120|10:05:01|S|50|426.740000||
B|TSLL|20251120|10:05:01|S|34|18.355000||
B|UGL|20251120|10:05:01|S|2|50.669300||
B|ZIM|20251120|10:05:01|S|91|16.995000||
B|ETHU|20251120|10:05:02|S|100|59.140000||
B|LLY|20251120|10:05:02|S|26|1050.060000||
B|SNDK|20251120|10:05:02|S|35|235.910000||
B|SNDK|20251120|10:05:02|S|35|235.930000||
B|SNDK|20251120|10:05:02|S|50|235.950000||
B|SOXS|20251120|10:05:02|S|1|3.788600||
B|SPY|20251120|10:05:02|S|20|674.898600||
B|WDC|20251120|10:05:02|S|1|161.610000||
B|AMD|20251120|10:05:03|S|10|230.680000||
B|AVGO|20251120|10:05:03|S|100|374.760000||
B|AVGO|20251120|10:05:03|S|100|374.764100||
B|CRCL|20251120|10:05:03|S|5|69.090000||
B|CSIQ|20251120|10:05:03|S|100|24.650000||
B|CSIQ|20251120|10:05:03|S|200|24.640000||
B|CSIQ|20251120|10:05:03|S|915|24.650000||
B|HIVE|20251120|10:05:03|S|100|3.319200||
B|IBM|20251120|10:05:03|S|20|297.090000||
B|KSPI|20251120|10:05:03|S|200|72.740000||
B|OKLO|20251120|10:05:03|S|90|107.040000||
B|PLTR|20251120|10:05:03|S|100|173.088800||
B|PLTR|20251120|10:05:03|S|100|173.148800||
B|SGBX|20251120|10:05:03|S|15|8.172000||
B|SNDK|20251120|10:05:03|S|20|235.930000||
B|SNDK|20251120|10:05:03|S|100|236.100000||
B|SOXS|20251120|10:05:03|S|12|3.788800||
B|SPY|20251120|10:05:03|S|20|674.887500||
B|TSLA|20251120|10:05:03|S|42|426.610000||
B|VIASP|20251120|10:05:03|S|70|25.640000||
B|APLD|20251120|10:05:04|S|15|25.458800||
B|CHYM|20251120|10:05:04|S|53|18.780000||
B|CSIQ|20251120|10:05:04|S|200|24.665000||
B|CSIQ|20251120|10:05:04|S|300|24.690000||
B|CSIQ|20251120|10:05:04|S|300|24.690000||
B|DELL|20251120|10:05:04|S|25|125.052100||
B|HIMS|20251120|10:05:04|S|3|36.785400||
B|INTC|20251120|10:05:04|S|1|36.195000||
B|INTC|20251120|10:05:04|S|82|36.195000||
B|IONQ|20251120|10:05:04|S|100|48.760000||
B|IREN|20251120|10:05:04|S|3|52.760000||
B|ORCL|20251120|10:05:04|S|8|229.560000||
B|PLTR|20251120|10:05:04|S|25|173.032000||
B|PLTR|20251120|10:05:04|S|100|173.090000||
B|PYPL|20251120|10:05:04|S|1000|60.037000||
B|TSLA|20251120|10:05:04|S|2|426.490000||
B|TSLA|20251120|10:05:04|S|5|426.520000||
B|TSLA|20251120|10:05:04|S|50|426.530000||
B|TSLL|20251120|10:05:04|S|592|18.330000||
B|VOYA|20251120|10:05:04|S|60|70.280000||
B|VST|20251120|10:05:04|S|31|188.690000||
B|ZTO|20251120|10:05:04|S|6|19.450000||
B|ZTO|20251120|10:05:04|S|12|19.450000||
B|AMD|20251120|10:05:05|S|50|230.585000||
B|BE|20251120|10:05:05|S|2|116.393000||
B|CRWV|20251120|10:05:05|S|52|80.575000||
B|INTC|20251120|10:05:05|S|82|36.198500||
B|IWM|20251120|10:05:05|S|200|238.730000||
B|META|20251120|10:05:05|S|50|599.330000||
B|MSTR|20251120|10:05:05|S|8|187.985600||
B|PDD|20251120|10:05:05|S|20|117.120000||
B|QBTS|20251120|10:05:05|S|100|24.550000||
B|RGTI|20251120|10:05:05|S|10|26.625000||
B|SLV|20251120|10:05:05|S|100|46.490000||
B|SSNC|20251120|10:05:05|S|24|83.540000||
B|TSLA|20251120|10:05:05|S|5|426.280000||
B|TSLA|20251120|10:05:05|S|20|426.280000||
B|TSLA|20251120|10:05:05|S|25|426.280000||
B|TSLA|20251120|10:05:05|S|25|426.310000||
B|TSLA|20251120|10:05:05|S|50|426.310000||
B|BE|20251120|10:05:06|S|50|116.363200||
B|CEG|20251120|10:05:06|S|30|378.490000||
B|CRCL|20251120|10:05:06|S|1|69.000000||
B|HTZ|20251120|10:05:06|S|20|5.130000||
B|HUT|20251120|10:05:06|S|270|40.540000||
B|INTC|20251120|10:05:06|S|82|36.185000||
B|IWM|20251120|10:05:06|S|200|238.730000||
B|LEU|20251120|10:05:06|S|1|278.300000||
B|NNE|20251120|10:05:06|S|72|34.670000||
B|PANW|20251120|10:05:06|S|47|196.120000||
B|RIO|20251120|10:05:06|S|100|70.370000||
B|TQQQ|20251120|10:05:06|S|200|53.285000||
B|VOO|20251120|10:05:06|S|1|620.391600||
B|AMZN|20251120|10:05:07|S|350|225.860000||
B|BOXX|20251120|10:05:07|S|200|114.430000||
B|CRDO|20251120|10:05:07|S|100|154.220000||
B|IREX|20251120|10:05:07|S|100|22.410000||
B|LAC|20251120|10:05:07|S|145|5.209300||
B|LAC|20251120|10:05:07|S|148|5.209300||
B|LFS|20251120|10:05:07|S|10|7.690000||
B|MCO|20251120|10:05:07|S|1|477.490000||
B|MCO|20251120|10:05:07|S|3|477.490000||
B|META|20251120|10:05:07|S|4|599.390000||
B|NBIS|20251120|10:05:07|S|41|100.860000||
B|PANW|20251120|10:05:07|S|100|195.980000||
B|PLTR|20251120|10:05:07|S|12|172.872000||
B|PLTR|20251120|10:05:07|S|13|172.870000||
B|SGBX|20251120|10:05:07|S|50|8.150000||
B|VXX|20251120|10:05:07|S|50|34.207400||
B|YPF|20251120|10:05:07|S|300|38.720000||
B|AMD|20251120|10:05:08|S|100|230.170000||
B|ARRY|20251120|10:05:08|S|100|7.450000||
B|CRCL|20251120|10:05:08|S|14|68.973000||
B|EME|20251120|10:05:08|S|3|618.515000||
B|GOOG|20251120|10:05:08|S|50|304.360000||
B|IREN|20251120|10:05:08|S|13|52.770000||
B|IREX|20251120|10:05:08|S|191|22.460000||
B|NBIS|20251120|10:05:08|S|3|100.850000||
B|OKLO|20251120|10:05:08|S|100|106.765000||
B|OPEN|20251120|10:05:08|S|250|6.795000||
B|PLTR|20251120|10:05:08|S|140|172.810000||
B|SGBX|20251120|10:05:08|S|100|8.140000||
B|SNDK|20251120|10:05:08|S|100|235.520000||
B|TSLA|20251120|10:05:08|S|2|426.170000||
B|AMAT|20251120|10:05:09|S|100|239.486900||
B|AMD|20251120|10:05:09|S|5|230.190000||
B|AMD|20251120|10:05:09|S|100|230.190000||
B|AMZN|20251120|10:05:09|S|95|225.820000||
B|CIFR|20251120|10:05:09|S|90|16.929100||
B|CRWV|20251120|10:05:09|S|250|80.510000||
B|CRWV|20251120|10:05:09|S|1570|80.530000||
B|NCNA|20251120|10:05:09|S|1000|3.580000||
B|RIOT|20251120|10:05:09|S|100|14.235000||
B|TQQQ|20251120|10:05:09|S|300|53.266600||
B|XPEV|20251120|10:05:09|S|200|21.145000||
B|ZIM|20251120|10:05:09|S|87|17.010000||
B|AAPL|20251120|10:05:10|S|9|274.405000||
B|AMPX|20251120|10:05:10|S|100|11.710000||
B|CONL|20251120|10:05:10|S|50|19.754000||
B|FSLR|20251120|10:05:10|S|1|263.470000||
B|GOOG|20251120|10:05:10|S|5|304.350000||
B|GOOG|20251120|10:05:10|S|50|304.350000||
B|KLAC|20251120|10:05:10|S|1|1201.240000||
B|NCNA|20251120|10:05:10|S|761|3.600000||
B|NVDA|20251120|10:05:10|S|100|194.761000||
B|NVDA|20251120|10:05:10|S|200|194.753400||
B|SCHO|20251120|10:05:10|S|3|24.390000||
B|SEDG|20251120|10:05:10|S|100|36.030000||
B|SMCI|20251120|10:05:10|S|5|34.705000||
B|SOUN|20251120|10:05:10|S|2|13.037700||
B|SOXL|20251120|10:05:10|S|2|38.906800||
B|SPY|20251120|10:05:10|S|1|674.733500||
B|TQQQ|20251120|10:05:10|S|1|53.275000||
B|VXX|20251120|10:05:10|S|100|34.208600||
B|AMAT|20251120|10:05:11|S|1|239.470000||
B|AMAT|20251120|10:05:11|S|100|239.476700||
B|AMPX|20251120|10:05:11|S|200|11.725000||
B|ATAT|20251120|10:05:11|S|100|37.120000||
B|CIEN|20251120|10:05:11|S|8|200.650000||
B|GRAB|20251120|10:05:11|S|900|5.315000||
B|IREN|20251120|10:05:11|S|25|52.800000||
B|LITE|20251120|10:05:11|S|106|279.620000||
B|META|20251120|10:05:11|S|20|599.350000||
B|MO|20251120|10:05:11|S|200|58.357000||
B|NNE|20251120|10:05:11|S|30|34.710000||
B|PLTR|20251120|10:05:11|S|25|172.720000||
B|PLTR|20251120|10:05:11|S|25|172.730000||
B|PLUG|20251120|10:05:11|S|1000|1.975000||
B|PTIR|20251120|10:05:11|S|1|27.308500||
B|TEM|20251120|10:05:11|S|40|72.220000||
B|TQQQ|20251120|10:05:11|S|100|53.265000||
B|TSLA|20251120|10:05:11|S|6|426.170000||
B|VXX|20251120|10:05:11|S|100|34.208600||
B|B|20251120|10:05:12|S|100|38.015000||
B|CRWV|20251120|10:05:12|S|8|80.420000||
B|DEFT|20251120|10:05:12|S|25|1.110000||
B|HUM|20251120|10:05:12|S|2|230.670000||
B|IEF|20251120|10:05:12|S|12|96.775000||
B|LQD|20251120|10:05:12|S|7|110.750000||
B|NVDA|20251120|10:05:12|S|50|194.715000||
B|NVDL|20251120|10:05:12|S|2|97.995000||
B|ORCL|20251120|10:05:12|S|80|229.190000||
B|ORCL|20251120|10:05:12|S|100|229.162700||
B|RKLB|20251120|10:05:12|S|12|45.328300||
B|SCCO|20251120|10:05:12|S|20|126.990000||
B|SNDK|20251120|10:05:12|S|5|235.260000||
B|TSLA|20251120|10:05:12|S|25|426.210000||
B|TSLA|20251120|10:05:12|S|25|426.211700||
B|TSLA|20251120|10:05:12|S|100|426.210000||
B|TSLL|20251120|10:05:12|S|10|18.308800||
B|VGK|20251120|10:05:12|S|3|79.565000||
B|VIG|20251120|10:05:12|S|1|218.060000||
B|AMD|20251120|10:05:13|S|8|230.285000||
B|BBAI|20251120|10:05:13|S|100|6.425000||
B|CLS|20251120|10:05:13|S|20|323.789900||
B|DNUT|20251120|10:05:13|S|1|3.769300||
B|GOOGL|20251120|10:05:13|S|2|303.910000||
B|JMBS|20251120|10:05:13|S|12|45.665000||
B|LQDH|20251120|10:05:13|S|8|92.960000||
B|MCD|20251120|10:05:13|S|1|302.590000||
B|NBIS|20251120|10:05:13|S|1|100.710000||
B|NUTX|20251120|10:05:13|S|42|153.690000||
B|NVDA|20251120|10:05:13|S|100|194.660000||
B|NVDA|20251120|10:05:13|S|125|194.720000||
B|SE|20251120|10:05:13|S|3|136.720000||
B|SONN|20251120|10:05:13|E|887|4.450900||
B|ZTO|20251120|10:05:13|S|4|19.450000||
B|ZTO|20251120|10:05:13|S|12|19.450000||
B|AMAT|20251120|10:05:14|S|100|239.476700||
B|AMD|20251120|10:05:14|S|9|230.150000||
B|AMD|20251120|10:05:14|S|200|230.000000||
B|APLD|20251120|10:05:14|S|40|25.370000||
B|CIFR|20251120|10:05:14|S|15|16.910000||
B|CRWV|20251120|10:05:14|S|3|80.430000||
B|NU|20251120|10:05:14|S|50|15.890000||
B|SNDK|20251120|10:05:14|S|25|235.285000||
B|SOUN|20251120|10:05:14|S|350|13.006700||
B|TSLQ|20251120|10:05:14|S|100|23.520000||
B|TSLS|20251120|10:05:14|S|5|5.450000||
B|ALAB|20251120|10:05:15|S|1|158.620000||
B|CIEN|20251120|10:05:15|S|5|200.152000||
B|CSCO|20251120|10:05:15|S|50|79.636600||
B|EXTR|20251120|10:05:15|S|106|17.510000||
B|GEMI|20251120|10:05:15|S|10|11.503800||
B|IRE|20251120|10:05:15|E|1|13.410800||
B|NVDU|20251120|10:05:15|S|100|136.820000||
B|RKLX|20251120|10:05:15|S|65|66.440000||
B|SMH|20251120|10:05:15|S|30|348.950000||
B|SNDK|20251120|10:05:15|S|150|234.990000||
B|SPY|20251120|10:05:15|S|2|674.677200||
B|TQQQ|20251120|10:05:15|S|10|53.255000||
B|TQQQ|20251120|10:05:15|S|50|53.255000||
B|TSLA|20251120|10:05:15|S|1|425.940000||
B|TSLA|20251120|10:05:15|S|14|425.902000||
B|TSLA|20251120|10:05:15|S|70|426.033600||
B|TSLL|20251120|10:05:15|S|70|18.305000||
B|VELO|20251120|10:05:15|S|100|4.990000||
B|VIST|20251120|10:05:15|S|77|51.910000||
B|WBD|20251120|10:05:15|S|15|23.730000||
B|CRWV|20251120|10:05:16|S|9|80.353600||
B|DELL|20251120|10:05:16|S|100|124.900000||
B|DQ|20251120|10:05:16|S|20|30.810000||
B|GOOGL|20251120|10:05:16|S|50|303.795000||
B|HL|20251120|10:05:16|S|34|14.600000||
B|KMB|20251120|10:05:16|S|367|102.520000||
B|MSTR|20251120|10:05:16|S|64|187.470000||
B|MU|20251120|10:05:16|S|20|223.895000||
B|NFLX|20251120|10:05:16|S|150|108.541200||
B|NVDA|20251120|10:05:16|S|66|194.571200||
B|QCOM|20251120|10:05:16|S|9|168.080000||
B|SOXL|20251120|10:05:16|S|50|38.886800||
B|U|20251120|10:05:16|S|150|41.150000||
B|Z|20251120|10:05:16|S|100|69.140000||
B|Z|20251120|10:05:16|S|100|69.150000||
B|Z|20251120|10:05:16|S|100|69.160000||
B|AMD|20251120|10:05:17|S|35|229.970000||
B|IONQ|20251120|10:05:17|S|50|48.610000||
B|IONQ|20251120|10:05:17|S|100|48.600000||
B|IONQ|20251120|10:05:17|S|150|48.620000||
B|IONQ|20251120|10:05:17|S|200|48.600000||
B|NUTX|20251120|10:05:17|S|20|152.675000||
B|OPEN|20251120|10:05:17|S|320|6.795000||
B|PLTR|20251120|10:05:17|S|100|172.465000||
B|RBLX|20251120|10:05:17|S|100|95.957700||
B|RGTI|20251120|10:05:17|S|150|26.505000||
B|RMBS|20251120|10:05:17|S|10|94.320000||
B|SEMR|20251120|10:05:17|S|20|11.775000||
B|SOUN|20251120|10:05:17|S|100|12.975000||
B|SOXL|20251120|10:05:17|S|100|38.865000||
B|TSLA|20251120|10:05:17|S|20|426.060000||
B|TSLA|20251120|10:05:17|S|40|426.010000||
B|XLK|20251120|10:05:17|S|1|287.795000||
B|BRK/B|20251120|10:05:18|S|2|503.090000||
B|COIN|20251120|10:05:18|S|23|256.305000||
B|CRWV|20251120|10:05:18|S|10|80.337800||
B|CRWV|20251120|10:05:18|S|70|80.300000||
B|DRVN|20251120|10:05:18|S|20|13.770000||
B|GOOGL|20251120|10:05:18|S|10|303.788900||
B|IREN|20251120|10:05:18|S|32|52.580000||
B|IRTC|20251120|10:05:18|S|20|173.140000||
B|MP|20251120|10:05:18|S|100|63.300000||
B|PONY|20251120|10:05:18|S|100|12.562500||
B|QUBT|20251120|10:05:18|S|20|12.135000||
B|SOUN|20251120|10:05:18|S|500|12.975000||
B|SPRY|20251120|10:05:18|S|20|7.240000||
B|TSLA|20251120|10:05:18|S|80|426.030000||
B|TSLA|20251120|10:05:18|S|1000|426.043600||
B|WLK|20251120|10:05:18|S|60|58.210000||
B|XPRO|20251120|10:05:18|S|20|13.940000||
B|HBAN|20251120|10:05:19|S|100|15.630000||
B|INTC|20251120|10:05:19|S|1|36.137700||
B|IREN|20251120|10:05:19|S|4|52.607300||
B|MASI|20251120|10:05:19|S|20|144.580000||
B|NVDA|20251120|10:05:19|S|100|194.580000||
B|ONDS|20251120|10:05:19|S|26|7.479200||
B|RBLX|20251120|10:05:19|S|10|95.935000||
B|SMCI|20251120|10:05:19|S|1|34.670000||
B|TEN|20251120|10:05:19|S|20|26.480000||
B|TSLA|20251120|10:05:19|S|641|425.950000||
B|TSM|20251120|10:05:19|S|10|292.290000||
B|AMAT|20251120|10:05:20|S|47|239.300000||
B|BBIO|20251120|10:05:20|S|15|66.800000||
B|CDE|20251120|10:05:20|S|50|15.035000||
B|COIN|20251120|10:05:20|S|120|256.350000||
B|CONL|20251120|10:05:20|S|100|19.750000||
B|CRNC|20251120|10:05:20|S|20|11.690000||
B|GRRR|20251120|10:05:20|S|2|15.657400||
B|GRRR|20251120|10:05:20|S|2|15.660000||
B|IREN|20251120|10:05:20|S|3|52.620000||
B|NVDA|20251120|10:05:20|S|100|194.559000||
B|OLMA|20251120|10:05:20|S|17|23.486500||
B|PLTZ|20251120|10:05:20|S|100|6.960000||
B|SLDP|20251120|10:05:20|S|1400|5.705000||
B|SNDK|20251120|10:05:20|S|50|234.930000||
B|SNDK|20251120|10:05:20|S|100|234.870000||
B|SOUN|20251120|10:05:20|S|100|12.970000||
B|SOXX|20251120|10:05:20|S|5|289.230000||
B|SOXX|20251120|10:05:20|S|9|289.230000||
B|SOXX|20251120|10:05:20|S|19|289.250000||
B|SOXX|20251120|10:05:20|S|63|289.230000||
B|TE|20251120|10:05:20|S|100|3.170000||
B|TSLA|20251120|10:05:20|S|24|426.120000||
B|AMD|20251120|10:05:21|S|100|230.050000||
B|INSM|20251120|10:05:21|S|2|205.810000||
B|MAN|20251120|10:05:21|S|40|26.880000||
B|NBIS|20251120|10:05:21|S|3|100.690000||
B|NVDA|20251120|10:05:21|S|10|194.618300||
B|OKLO|20251120|10:05:21|S|10|106.800000||
B|RUN|20251120|10:05:21|S|100|20.760000||
B|SILJ|20251120|10:05:21|S|100|23.070000||
B|SNDK|20251120|10:05:21|S|2|235.491000||
B|SOXX|20251120|10:05:21|S|8|289.272500||
B|SOXX|20251120|10:05:21|S|9|289.272500||
B|SOXX|20251120|10:05:21|S|9|289.300000||
B|SOXX|20251120|10:05:21|S|10|289.320000||
B|SOXX|20251120|10:05:21|S|16|289.290000||
B|SOXX|20251120|10:05:21|S|21|289.272500||
B|SOXX|20251120|10:05:21|S|39|289.290000||
B|TQQQ|20251120|10:05:21|S|600|53.265000||
B|TSLA|20251120|10:05:21|S|2|426.230000||
B|TSLA|20251120|10:05:21|S|50|426.230000||
B|UNFI|20251120|10:05:21|S|20|36.080000||
B|WCC|20251120|10:05:21|S|60|258.390000||
B|AEVA|20251120|10:05:22|S|20|10.760000||
B|AMD|20251120|10:05:22|S|50|230.240000||
B|AMZN|20251120|10:05:22|S|5|225.898300||
B|AMZN|20251120|10:05:22|S|400|225.871600||
B|BMNR|20251120|10:05:22|S|12|29.679100||
B|ECG|20251120|10:05:22|S|40|88.420000||
B|FWRG|20251120|10:05:22|S|60|15.990000||
B|ICE|20251120|10:05:22|S|32|153.300000||
B|IDXX|20251120|10:05:22|S|8|706.430000||
B|IONQ|20251120|10:05:22|S|150|48.625000||
B|NVDA|20251120|10:05:22|S|100|194.666500||
B|RIVN|20251120|10:05:22|S|730|15.445000||
B|RIVN|20251120|10:05:22|S|1000|15.445000||
B|TQQQ|20251120|10:05:22|S|100|53.270000||
B|TSLL|20251120|10:05:22|S|4500|18.315000||
B|AMZN|20251120|10:05:23|S|800|225.910000||
B|BSY|20251120|10:05:23|S|40|40.840000||
B|DIS|20251120|10:05:23|S|20|104.900000||
B|HON|20251120|10:05:23|S|100|192.230000||
B|IONQ|20251120|10:05:23|S|10|48.628600||
B|IREN|20251120|10:05:23|S|5|52.695000||
B|JAMF|20251120|10:05:23|S|20|12.875000||
B|NVDX|20251120|10:05:23|S|100|19.860000||
B|Q|20251120|10:05:23|S|100|80.570000||
B|SMU|20251120|10:05:23|S|500|5.840000||
B|TMC|20251120|10:05:23|S|50|5.895000||
B|ZTS|20251120|10:05:23|S|100|117.300000||
B|ZTS|20251120|10:05:23|S|100|117.310000||
B|ZTS|20251120|10:05:23|S|100|117.310000||
B|ZTS|20251120|10:05:23|S|100|117.310000||
B|ACIW|20251120|10:05:24|S|40|46.760000||
B|AMD|20251120|10:05:24|S|5|230.110000||
B|AMD|20251120|10:05:24|S|50|230.026900||
B|AMZN|20251120|10:05:24|S|100|225.970000||
B|AMZN|20251120|10:05:24|S|320|225.930000||
B|AXP|20251120|10:05:24|S|3|352.042500||
B|CB|20251120|10:05:24|S|10|293.750000||
B|COIN|20251120|10:05:24|S|116|256.400000||
B|COMM|20251120|10:05:24|S|71|18.000000||
B|FRNW|20251120|10:05:24|S|4|20.671500||
B|IREN|20251120|10:05:24|S|400|52.611700||
B|KO|20251120|10:05:24|S|100|70.815000||
B|MP|20251120|10:05:24|S|100|63.240000||
B|OKLO|20251120|10:05:24|S|34|106.665000||
B|OLMA|20251120|10:05:24|S|10|23.500000||
B|SGBX|20251120|10:05:24|S|4|8.090000||
B|TMC|20251120|10:05:24|S|25|5.895000||
B|TQQQ|20251120|10:05:24|S|600|53.251900||
B|TSLA|20251120|10:05:24|S|400|426.143300||
B|TSLL|20251120|10:05:24|S|200|18.300000||
B|UVIX|20251120|10:05:24|S|33|9.770000||
B|AMAT|20251120|10:05:25|S|49|239.270000||
B|AMAT|20251120|10:05:25|S|49|239.280000||
B|AMD|20251120|10:05:25|S|30|230.100000||
B|AMD|20251120|10:05:25|S|400|230.094900||
B|APLD|20251120|10:05:25|S|600|25.310000||
B|COST|20251120|10:05:25|S|18|903.735000||
B|CRWV|20251120|10:05:25|S|19|80.308000||
B|FMC|20251120|10:05:25|S|100|12.615000||
B|NVDA|20251120|10:05:25|S|22|194.615000||
B|CONY|20251120|10:05:26|S|500|4.688800||
B|DUK|20251120|10:05:26|S|2|122.120000||
B|GRPN|20251120|10:05:26|S|40|16.390000||
B|IWM|20251120|10:05:26|S|100|238.570000||
B|JD|20251120|10:05:26|S|100|29.185000||
B|NBIS|20251120|10:05:26|S|40|100.605000||
B|ZTS|20251120|10:05:26|S|200|117.250000||
B|AMAT|20251120|10:05:27|S|94|239.140000||
B|AVAV|20251120|10:05:27|S|2|291.370000||
B|AVGO|20251120|10:05:27|S|2|373.740000||
B|CRCL|20251120|10:05:27|S|3|68.850000||
B|FLY|20251120|10:05:27|S|200|19.070000||
B|J|20251120|10:05:27|S|1240|136.000000||
B|NBIS|20251120|10:05:27|S|34|100.530000||
B|PTIR|20251120|10:05:27|S|1|27.219100||
B|RUN|20251120|10:05:27|S|1100|20.720000||
B|SNOW|20251120|10:05:27|S|5|259.490000||
B|TSLQ|20251120|10:05:27|S|100|23.565000||
B|VBIL|20251120|10:05:27|S|161|75.555000||
B|BABA|20251120|10:05:28|S|500|159.547600||
B|GOOG|20251120|10:05:28|S|100|304.041300||
B|ICON|20251120|10:05:28|E|5|0.920000||
B|MAGS|20251120|10:05:28|S|8|65.859200||
B|MU|20251120|10:05:28|S|7|223.320000||
B|MU|20251120|10:05:28|S|200|223.330000||
B|NVDA|20251120|10:05:28|S|2|194.436500||
B|NVDA|20251120|10:05:28|S|100|194.404500||
B|NVDA|20251120|10:05:28|S|200|194.375000||
B|PSTG|20251120|10:05:28|S|100|85.720000||
B|QQQM|20251120|10:05:28|S|50|252.120000||
B|RKLB|20251120|10:05:28|S|34|45.210000||
B|RKLB|20251120|10:05:28|S|91|45.220400||
B|RKLB|20251120|10:05:28|S|166|45.230000||
B|SBSW|20251120|10:05:28|S|200|12.140000||
B|TLT|20251120|10:05:28|S|5300|89.115000||
B|TSLA|20251120|10:05:28|S|10|425.520000||
B|UBER|20251120|10:05:28|S|50|89.329000||
B|APLX|20251120|10:05:29|S|10|63.730000||
B|COIN|20251120|10:05:29|S|40|256.350000||
B|CRCL|20251120|10:05:29|S|2|68.777800||
B|CRWU|20251120|10:05:29|S|60|7.558700||
B|HYG|20251120|10:05:29|S|50|80.470000||
B|MU|20251120|10:05:29|S|50|223.490000||
B|NNE|20251120|10:05:29|S|50|34.550000||
B|NNE|20251120|10:05:29|S|100|34.530000||
B|NNOX|20251120|10:05:29|S|150|3.731500||
B|NVDA|20251120|10:05:29|S|90|194.460000||
B|NVDA|20251120|10:05:29|S|100|194.470000||
B|NVDA|20251120|10:05:29|S|300|194.421000||
B|NVTS|20251120|10:05:29|S|1800|8.540900||
B|PSTG|20251120|10:05:29|S|200|85.700000||
B|SIL|20251120|10:05:29|S|20|69.140000||
B|SMH|20251120|10:05:29|S|5|348.610000||
B|TEM|20251120|10:05:29|S|5|72.210000||
B|UNH|20251120|10:05:29|S|1|311.020000||
B|VYMI|20251120|10:05:29|S|1|85.950000||
B|GOOGL|20251120|10:05:30|S|1|303.590000||
B|HOOD|20251120|10:05:30|S|60|120.365000||
B|IBIT|20251120|10:05:30|S|1|51.465000||
B|INTC|20251120|10:05:30|S|1|36.097700||
B|MARA|20251120|10:05:30|S|100|11.575000||
B|MU|20251120|10:05:30|S|30|223.490000||
B|SIL|20251120|10:05:30|S|20|69.140000||
B|TECL|20251120|10:05:30|S|7|127.000000||
B|TMC|20251120|10:05:30|S|100|5.887700||
B|TSLA|20251120|10:05:30|S|100|425.670000||
B|VTI|20251120|10:05:30|S|46|331.050000||
B|AAPL|20251120|10:05:31|S|49|274.305000||
B|CRWV|20251120|10:05:31|S|100|80.265000||
B|IONQ|20251120|10:05:31|S|400|48.531200||
B|IREN|20251120|10:05:31|S|17|52.621100||
B|KPLT|20251120|10:05:31|S|20|6.120000||
B|MELI|20251120|10:05:31|S|1|2030.910000||
B|NVDA|20251120|10:05:31|S|25|194.491400||
B|PLTR|20251120|10:05:31|S|34|172.390000||
B|RKLB|20251120|10:05:31|S|10|45.235000||
B|SPY|20251120|10:05:31|S|30|674.535400||
B|TFC|20251120|10:05:31|S|1|45.565000||
B|TSLA|20251120|10:05:31|S|27|425.670000||
B|TSLA|20251120|10:05:31|S|100|425.730000||
B|UBER|20251120|10:05:31|S|50|89.327300||
B|AAPL|20251120|10:05:32|S|50|274.210000||
B|ENPH|20251120|10:05:32|S|100|27.660000||
B|GOOGL|20251120|10:05:32|S|50|303.580000||
B|GOOGL|20251120|10:05:32|S|200|303.582300||
B|IRM|20251120|10:05:32|S|100|86.540000||
B|LAES|20251120|10:05:32|S|500|4.225000||
B|LULU|20251120|10:05:32|S|100|168.160000||
B|NBIS|20251120|10:05:32|S|40|100.660000||
B|OKE|20251120|10:05:32|S|2|70.150000||
B|OWLS|20251120|10:05:32|S|100|8.650000||
B|RBLX|20251120|10:05:32|S|80|95.950000||
B|RBLX|20251120|10:05:32|S|200|95.860000||
B|RBLX|20251120|10:05:32|S|400|95.960000||
B|SMR|20251120|10:05:32|S|100|22.230000||
B|UVIX|20251120|10:05:32|S|150|9.810000||
B|COIN|20251120|10:05:33|S|70|256.220000||
B|COST|20251120|10:05:33|S|1|904.210000||
B|IONQ|20251120|10:05:33|S|10|48.440000||
B|QQQ|20251120|10:05:33|S|1|612.520000||
B|SMH|20251120|10:05:33|S|159|348.650000||
B|SSO|20251120|10:05:33|S|18|56.878600||
B|TRDA|20251120|10:05:33|S|220|9.050000||
B|TSLA|20251120|10:05:33|S|10|425.590000||
B|AMD|20251120|10:05:34|S|100|229.530000||
B|BA|20251120|10:05:34|S|15|185.700000||
B|CLS|20251120|10:05:34|S|20|322.805000||
B|GBIL|20251120|10:05:34|S|25|100.080000||
B|HUT|20251120|10:05:34|S|7|40.390000||
B|LFS|20251120|10:05:34|S|100|7.440000||
B|LMT|20251120|10:05:34|S|5|472.070000||
B|MELI|20251120|10:05:34|S|3|2030.950000||
B|SCHD|20251120|10:05:34|S|1|27.040000||
B|TSLA|20251120|10:05:34|S|28|425.650000||
B|TSLA|20251120|10:05:34|S|37|425.600000||
B|ZS|20251120|10:05:34|S|5|296.060000||
B|ZTO|20251120|10:05:34|S|100|19.485000||
B|ALAB|20251120|10:05:35|S|10|158.611000||
B|COIN|20251120|10:05:35|S|40|256.350000||
B|GOOG|20251120|10:05:35|S|40|304.110000||
B|JACK|20251120|10:05:35|S|100|15.910000||
B|JNK|20251120|10:05:35|S|10|96.905000||
B|MU|20251120|10:05:35|S|100|223.527300||
B|NFLX|20251120|10:05:35|S|30|108.410000||
B|NFLX|20251120|10:05:35|S|100|108.320000||
B|NFLX|20251120|10:05:35|S|100|108.350000||
B|NFLX|20251120|10:05:35|S|100|108.400000||
B|NFLX|20251120|10:05:35|S|510|108.410000||
B|NVDA|20251120|10:05:35|S|100|194.660000||
B|NXT|20251120|10:05:35|S|50|92.770000||
B|RGTZ|20251120|10:05:35|S|200|24.830000||
B|TSLL|20251120|10:05:35|S|2600|18.265000||
B|ASML|20251120|10:05:36|S|20|1046.480000||
B|CSIQ|20251120|10:05:36|S|300|24.580000||
B|HON|20251120|10:05:36|S|100|192.220000||
B|HUT|20251120|10:05:36|S|15|40.290000||
B|LVWR|20251120|10:05:36|S|100|4.030000||
B|MELI|20251120|10:05:36|S|10|2030.900000||
B|NBIS|20251120|10:05:36|S|152|100.570000||
B|NFLX|20251120|10:05:36|S|10|108.280000||
B|NFLX|20251120|10:05:36|S|30|108.310000||
B|NFLX|20251120|10:05:36|S|340|108.290000||
B|NFLX|20251120|10:05:36|S|480|108.310000||
B|OUST|20251120|10:05:36|S|225|22.110000||
B|QS|20251120|10:05:36|S|3|13.130000||
B|RR|20251120|10:05:36|S|28|3.425000||
B|TQQQ|20251120|10:05:36|S|100|53.175000||
B|TSM|20251120|10:05:36|S|1|292.220000||
B|HUT|20251120|10:05:37|S|200|40.220000||
B|JEPI|20251120|10:05:37|S|5|56.905000||
B|MELI|20251120|10:05:37|S|2|2030.900000||
B|MLTX|20251120|10:05:37|S|300|13.750000||
B|NOK|20251120|10:05:37|S|200|6.095000||
B|SATL|20251120|10:05:37|S|254|1.395000||
B|SBSW|20251120|10:05:37|S|399|12.130000||
B|SBSW|20251120|10:05:37|S|1300|12.131300||
B|SPY|20251120|10:05:37|S|50|674.519100||
B|SSRM|20251120|10:05:37|S|101|21.938600||
B|TEM|20251120|10:05:37|S|50|72.200000||
B|TSLA|20251120|10:05:37|S|40|425.410000||
B|WULF|20251120|10:05:37|S|100|14.252300||
B|AMDL|20251120|10:05:38|S|2|18.460000||
B|CVS|20251120|10:05:38|S|15|77.170000||
B|IREN|20251120|10:05:38|S|300|52.494200||
B|LAC|20251120|10:05:38|S|189|5.189200||
B|MU|20251120|10:05:38|S|333|223.380000||
B|NNE|20251120|10:05:38|S|50|34.510000||
B|PLTR|20251120|10:05:38|S|25|172.260000||
B|QPUX|20251120|10:05:38|S|8|21.870000||
B|SOXL|20251120|10:05:38|S|25|38.720000||
B|SPY|20251120|10:05:38|S|40|674.466800||
B|SPY|20251120|10:05:38|S|40|674.499100||
B|SPY|20251120|10:05:38|S|800|674.476800||
B|TSLA|20251120|10:05:38|S|3|425.370000||
B|TSLA|20251120|10:05:38|S|9|425.240000||
B|TSLA|20251120|10:05:38|S|100|425.380000||
B|TSLL|20251120|10:05:38|S|200|18.235000||
B|URA|20251120|10:05:38|S|18|46.420000||
B|VUG|20251120|10:05:38|S|7|487.160000||
B|ADBE|20251120|10:05:39|S|7|319.725000||
B|AMD|20251120|10:05:39|S|10|229.033700||
B|AMZN|20251120|10:05:39|S|100|225.741600||
B|AVGO|20251120|10:05:39|S|100|373.440000||
B|CCI|20251120|10:05:39|S|29|89.850000||
B|COMM|20251120|10:05:39|S|100|18.000000||
B|INTC|20251120|10:05:39|S|1|36.067700||
B|KRE|20251120|10:05:39|S|100|60.855000||
B|OKLO|20251120|10:05:39|S|1|106.000000||
B|PLTR|20251120|10:05:39|S|1|172.125000||
B|PLTZ|20251120|10:05:39|S|80|6.990000||
B|SGBX|20251120|10:05:39|S|200|8.130000||
B|TQQQ|20251120|10:05:39|S|1|53.120000||
B|ARWR|20251120|10:05:40|S|20|37.570000||
B|DUOL|20251120|10:05:40|S|1|170.591000||
B|DY|20251120|10:05:40|S|4|347.050000||
B|LYFT|20251120|10:05:40|S|264|21.540000||
B|META|20251120|10:05:40|S|10|599.180000||
B|NFLX|20251120|10:05:40|S|10|108.300000||
B|QS|20251120|10:05:40|S|200|13.098600||
B|QUBT|20251120|10:05:40|S|1|12.060000||
B|SNDK|20251120|10:05:40|S|13|235.490000||
B|SOXL|20251120|10:05:40|S|1|38.708600||
B|SPY|20251120|10:05:40|S|80|674.439100||
B|TTWO|20251120|10:05:40|S|5|242.890000||
B|UBER|20251120|10:05:40|S|50|89.295000||
B|URA|20251120|10:05:40|S|1|46.400000||
B|URA|20251120|10:05:40|S|1|46.400000||
B|VELO|20251120|10:05:40|S|100|4.980000||
B|ESTC|20251120|10:05:41|S|20|88.620000||
B|GOOGL|20251120|10:05:41|S|50|303.500000||
B|META|20251120|10:05:41|S|45|599.200000||
B|NVDA|20251120|10:05:41|S|63|194.485000||
B|POET|20251120|10:05:41|S|50|4.646200||
B|RKLB|20251120|10:05:41|S|100|45.100000||
B|TEM|20251120|10:05:41|S|50|72.190000||
B|TQQQ|20251120|10:05:41|S|1800|53.138400||
B|TSLA|20251120|10:05:41|S|30|425.150500||
B|TSLL|20251120|10:05:41|S|4000|18.210000||
B|TSLL|20251120|10:05:41|S|22100|18.211200||
B|AWK|20251120|10:05:42|S|100|126.320000||
B|CRNC|20251120|10:05:42|S|16|11.696000||
B|LITE|20251120|10:05:42|S|1|278.260000||
B|MARA|20251120|10:05:42|S|300|11.565000||
B|MU|20251120|10:05:42|S|335|223.020000||
B|NVDA|20251120|10:05:42|S|100|194.424900||
B|SPY|20251120|10:05:42|S|160|674.419000||
B|TSLA|20251120|10:05:42|S|49|425.140000||
B|AMZN|20251120|10:05:43|S|100|225.740000||
B|CELC|20251120|10:05:43|S|2|96.070000||
B|CRWD|20251120|10:05:43|S|50|532.880000||
B|CRWV|20251120|10:05:43|S|400|79.890000||
B|FIG|20251120|10:05:43|S|1000|36.035000||
B|HOOG|20251120|10:05:43|S|24|73.710000||
B|MU|20251120|10:05:43|S|12|222.850000||
B|SIL|20251120|10:05:43|S|300|69.020000||
B|SILJ|20251120|10:05:43|S|3|23.055000||
B|SOXL|20251120|10:05:43|S|100|38.665000||
B|TSLA|20251120|10:05:43|S|10|425.060000||
B|VYM|20251120|10:05:43|S|1|141.603500||
B|ALLY|20251120|10:05:44|S|15|39.220000||
B|AMD|20251120|10:05:44|S|20|229.000000||
B|AMD|20251120|10:05:44|S|65|228.940000||
B|AMD|20251120|10:05:44|S|100|229.030000||
B|AMD|20251120|10:05:44|S|800|228.945300||
B|CRCL|20251120|10:05:44|S|5|68.665000||
B|IBM|20251120|10:05:44|S|3|296.840000||
B|INCY|20251120|10:05:44|S|77|102.080000||
B|META|20251120|10:05:44|S|2|599.040000||
B|MU|20251120|10:05:44|S|15|222.860000||
B|MU|20251120|10:05:44|S|15|222.868000||
B|NVDA|20251120|10:05:44|S|67|194.283500||
B|QS|20251120|10:05:44|S|400|13.078600||
B|SMCY|20251120|10:05:44|S|3|9.820000||
B|SNDK|20251120|10:05:44|S|100|235.360000||
B|SPY|20251120|10:05:44|S|10|674.285000||
B|TSLA|20251120|10:05:44|S|1|425.200000||
B|TSLQ|20251120|10:05:44|S|400|23.665000||
B|TSM|20251120|10:05:44|S|20|291.960000||
B|UBER|20251120|10:05:44|S|3|89.290000||
B|AAPL|20251120|10:05:45|S|57|274.190000||
B|ASML|20251120|10:05:45|S|4|1046.280000||
B|CSIQ|20251120|10:05:45|S|800|24.500000||
B|HUT|20251120|10:05:45|S|220|40.120000||
B|IREN|20251120|10:05:45|S|50|52.320000||
B|OKLO|20251120|10:05:45|S|20|105.850000||
B|RUN|20251120|10:05:45|S|10|20.849100||
B|UBER|20251120|10:05:45|S|100|89.295000||
B|VYM|20251120|10:05:45|S|1|141.603500||
B|YMAX|20251120|10:05:45|S|25|10.645000||
B|AAPL|20251120|10:05:46|S|41|274.210000||
B|ALLE|20251120|10:05:46|S|65|161.980000||
B|AMZN|20251120|10:05:46|S|100|225.770000||
B|APPX|20251120|10:05:46|S|29|27.130000||
B|COIN|20251120|10:05:46|S|2|255.750000||
B|NML|20251120|10:05:46|S|100|8.440000||
B|QSI|20251120|10:05:46|S|1300|1.375000||
B|TSLA|20251120|10:05:46|S|20|425.300000||
B|TSLL|20251120|10:05:46|S|500|18.220000||
B|TSLQ|20251120|10:05:46|S|20|23.660000||
B|TSM|20251120|10:05:46|S|20|292.010000||
B|AMD|20251120|10:05:47|S|100|228.990000||
B|APLD|20251120|10:05:47|S|300|25.050000||
B|APLD|20251120|10:05:47|S|417|25.060000||
B|BIDU|20251120|10:05:47|S|15|114.950000||
B|J|20251120|10:05:47|S|100|136.110000||
B|J|20251120|10:05:47|S|200|135.330000||
B|PANW|20251120|10:05:47|S|23|195.760000||
B|RH|20251120|10:05:47|S|20|147.101400||
B|TQQQ|20251120|10:05:47|S|1|53.075000||
B|TSLA|20251120|10:05:47|S|100|425.240000||
B|AAPL|20251120|10:05:48|S|18|274.200000||
B|AMD|20251120|10:05:48|S|10|229.000000||
B|AMPX|20251120|10:05:48|S|20|11.630000||
B|CSIQ|20251120|10:05:48|S|300|24.500000||
B|CWVX|20251120|10:05:48|S|1000|6.175000||
B|FBL|20251120|10:05:48|S|5|27.780000||
B|NAK|20251120|10:05:48|S|1100|1.665000||
B|NVDL|20251120|10:05:48|S|100|97.590000||
B|OLMA|20251120|10:05:48|S|200|23.890000||
B|RUN|20251120|10:05:48|S|300|20.840000||
B|SLRX|20251120|10:05:48|E|25|0.790100||
B|TSLA|20251120|10:05:48|S|420|425.260000||
B|GRAB|20251120|10:05:49|S|7|5.305000||
B|LFS|20251120|10:05:49|S|10|7.175000||
B|MANI|20251120|10:05:49|S|100|25.470000||
B|NHTC|20251120|10:05:49|S|100|2.720000||
B|ORCL|20251120|10:05:49|S|10|228.430000||
B|RKLB|20251120|10:05:49|S|5|45.108300||
B|SPY|20251120|10:05:49|S|40|674.317600||
B|SYM|20251120|10:05:49|S|100|58.875000||
B|SYM|20251120|10:05:49|S|200|58.820000||
B|TSLA|20251120|10:05:49|S|650|425.100000||
B|VOO|20251120|10:05:49|S|2|620.000000||
B|ARCT|20251120|10:05:50|S|100|6.135000||
B|CIFR|20251120|10:05:50|S|5|16.735000||
B|CSIQ|20251120|10:05:50|S|300|24.530000||
B|GLDM|20251120|10:05:50|S|1|81.013500||
B|INTC|20251120|10:05:50|S|1|36.037700||
B|KDP|20251120|10:05:50|S|10|27.115000||
B|NVDA|20251120|10:05:50|S|100|194.310000||
B|PANW|20251120|10:05:50|S|25|195.700000||
B|SBET|20251120|10:05:50|S|55|10.030000||
B|SNDK|20251120|10:05:50|S|5|234.450000||
B|SNDK|20251120|10:05:50|S|100|234.370000||
B|TSLA|20251120|10:05:50|S|100|425.071200||
B|TSM|20251120|10:05:50|S|10|291.920000||
B|TSM|20251120|10:05:50|S|20|291.930000||
B|VEA|20251120|10:05:50|S|2|60.200000||
B|CIFR|20251120|10:05:51|S|10|16.735000||
B|CRNC|20251120|10:05:51|S|47|11.645000||
B|HAL|20251120|10:05:51|S|100|26.865000||
B|NVDA|20251120|10:05:51|S|50|194.281200||
B|NVDA|20251120|10:05:51|S|100|194.290000||
B|SNDK|20251120|10:05:51|S|100|234.360000||
B|SOND|20251120|10:05:51|E|2433|0.186500||
B|SQQQ|20251120|10:05:51|S|200|70.990000||
B|TSLA|20251120|10:05:51|S|20|425.110000||
B|TSLA|20251120|10:05:51|S|90|425.070000||
B|TSLA|20251120|10:05:51|S|330|425.070000||
B|VEA|20251120|10:05:51|S|33|60.200000||
B|AMD|20251120|10:05:52|S|20|228.980000||
B|CRDO|20251120|10:05:52|S|20|153.485000||
B|CRNC|20251120|10:05:52|S|50|11.630000||
B|HON|20251120|10:05:52|S|50|192.230000||
B|JXG|20251120|10:05:52|E|1|0.298800||
B|KMX|20251120|10:05:52|S|27|34.850000||
B|LOW|20251120|10:05:52|S|2|227.880000||
B|META|20251120|10:05:52|S|38|598.750000||
B|NVDA|20251120|10:05:52|S|100|194.300000||
B|OKLO|20251120|10:05:52|S|1|105.900000||
B|TSLA|20251120|10:05:52|S|10|425.012200||
B|TSLA|20251120|10:05:52|S|120|425.100000||
B|TSM|20251120|10:05:52|S|10|291.920000||
B|USMV|20251120|10:05:52|S|387|93.787000||
B|VRT|20251120|10:05:52|S|20|180.130000||
B|BLSH|20251120|10:05:53|S|5|38.290000||
B|CIFR|20251120|10:05:53|S|48|16.750000||
B|GOOG|20251120|10:05:53|S|60|303.680000||
B|IREN|20251120|10:05:53|S|4|52.360000||
B|IREN|20251120|10:05:53|S|50|52.320000||
B|LITE|20251120|10:05:53|S|7|278.160000||
B|META|20251120|10:05:53|S|3|598.750000||
B|SNDK|20251120|10:05:53|S|1|234.740000||
B|TSLA|20251120|10:05:53|S|40|425.100000||
B|TSM|20251120|10:05:53|S|10|292.030000||
B|TSM|20251120|10:05:53|S|20|292.010000||
B|TSSI|20251120|10:05:53|S|100|8.470000||
B|ZM|20251120|10:05:53|S|10|81.525000||
B|COIN|20251120|10:05:54|S|80|255.680000||
B|DNN|20251120|10:05:54|S|2|2.525000||
B|MOH|20251120|10:05:54|S|81|136.770000||
B|NVDA|20251120|10:05:54|S|60|194.405000||
B|ORCL|20251120|10:05:54|S|10|228.470000||
B|SOUN|20251120|10:05:54|S|100|12.917700||
B|TSLA|20251120|10:05:54|S|25|425.149500||
B|TSLA|20251120|10:05:54|S|350|425.200000||
B|ZEPP|20251120|10:05:54|S|300|26.160000||
B|GGLL|20251120|10:05:55|S|50|95.780000||
B|KRT|20251120|10:05:55|S|270|21.567300||
B|MU|20251120|10:05:55|S|11|223.180000||
B|NIO|20251120|10:05:55|S|77|5.781400||
B|ORCL|20251120|10:05:55|S|20|228.490000||
B|TSLA|20251120|10:05:55|S|25|425.228000||
B|TSLA|20251120|10:05:55|S|50|425.190000||
B|TSLA|20251120|10:05:55|S|77|425.248600||
B|TSLQ|20251120|10:05:55|E|100|23.659900||
B|TSM|20251120|10:05:55|S|20|291.960000||
B|VITL|20251120|10:05:55|S|15|32.550000||
B|CAH|20251120|10:05:56|S|12|208.125400||
B|FSLR|20251120|10:05:56|S|1|262.730000||
B|HIMS|20251120|10:05:56|S|100|36.668800||
B|J|20251120|10:05:56|S|31|136.100000||
B|J|20251120|10:05:56|S|100|135.780000||
B|J|20251120|10:05:56|S|600|136.090000||
B|KRE|20251120|10:05:56|S|652|60.910000||
B|LFS|20251120|10:05:56|S|15|7.150000||
B|MAGN|20251120|10:05:56|S|84|10.640000||
B|ORCL|20251120|10:05:56|S|1|228.450000||
B|PACS|20251120|10:05:56|S|10|26.510000||
B|WDC|20251120|10:05:56|S|12|161.013500||
B|DELL|20251120|10:05:57|S|2|124.914900||
B|GRAB|20251120|10:05:57|S|493|5.305000||
B|IONQ|20251120|10:05:57|S|1|48.500000||
B|NVDA|20251120|10:05:57|S|200|194.430000||
B|RIVN|20251120|10:05:57|S|26|15.488600||
B|SNDK|20251120|10:05:57|S|77|235.200000||
B|SPGP|20251120|10:05:57|S|1|109.608000||
B|TARS|20251120|10:05:57|S|75|80.470000||
B|TSLA|20251120|10:05:57|S|10|425.240000||
B|TSLL|20251120|10:05:57|S|300|18.220000||
B|ZTO|20251120|10:05:57|S|6|19.460000||
B|AEE|20251120|10:05:58|S|42|103.930000||
B|AI|20251120|10:05:58|S|2|13.995000||
B|AVGO|20251120|10:05:58|S|80|373.170000||
B|GOOGL|20251120|10:05:58|S|12|303.600000||
B|HOOD|20251120|10:05:58|S|1|120.240000||
B|LEN|20251120|10:05:58|S|90|116.420000||
B|LULU|20251120|10:05:58|S|7|168.193300||
B|NVDA|20251120|10:05:58|S|1|194.387000||
B|NVDA|20251120|10:05:58|S|14|194.371000||
B|SPSM|20251120|10:05:58|S|100|45.125000||
B|TE|20251120|10:05:58|S|275|3.139200||
B|TSLQ|20251120|10:05:58|S|200|23.655000||
B|UBER|20251120|10:05:58|S|50|89.313000||
B|VRT|20251120|10:05:58|S|60|180.300000||
B|ANET|20251120|10:05:59|S|50|131.215000||
B|BE|20251120|10:05:59|S|50|116.211600||
B|COIN|20251120|10:05:59|S|78|255.620000||
B|HAL|20251120|10:05:59|S|600|26.876800||
B|META|20251120|10:05:59|S|3|598.850000||
B|MU|20251120|10:05:59|S|2|223.220000||
B|NVDA|20251120|10:05:59|S|50|194.380000||
B|NVTS|20251120|10:05:59|S|100|8.535000||
B|RUN|20251120|10:05:59|S|10|20.949100||
B|SOUN|20251120|10:05:59|S|300|12.900000||
B|SOXS|20251120|10:05:59|S|2800|3.825000||
B|SOXS|20251120|10:05:59|S|84700|3.830000||
B|TSLA|20251120|10:05:59|S|50|425.189500||
B|ZTS|20251120|10:05:59|S|10|117.357700||
B|BBWI|20251120|10:06:00|S|28|15.865000||
B|BE|20251120|10:06:00|S|5|116.181600||
B|BE|20251120|10:06:00|S|5|116.190000||
B|BN|20251120|10:06:00|S|275|44.460000||
B|CIFR|20251120|10:06:00|S|10|16.787700||
B|CORZ|20251120|10:06:00|S|85|16.115000||
B|ETHE|20251120|10:06:00|S|1100|24.450000||
B|HOOD|20251120|10:06:00|S|10|120.220000||
B|PLTR|20251120|10:06:00|S|10|172.180000||
B|SPY|20251120|10:06:00|S|10|674.305000||
B|UVXY|20251120|10:06:00|S|15|53.460000||
B|VRT|20251120|10:06:00|S|6|180.380000||
B|XBI|20251120|10:06:00|S|100|116.959000||
B|APP|20251120|10:06:01|S|169|556.995000||
B|ETHA|20251120|10:06:01|S|900|22.510000||
B|HOOD|20251120|10:06:01|S|10|120.090000||
B|IREN|20251120|10:06:01|S|20|52.328100||
B|IREN|20251120|10:06:01|S|195|52.328100||
B|META|20251120|10:06:01|S|45|598.840000||
B|MSTR|20251120|10:06:01|S|1|186.280000||
B|OKLO|20251120|10:06:01|S|15|105.940000||
B|QBTS|20251120|10:06:01|S|100|24.210000||
B|SPY|20251120|10:06:01|S|50|674.297600||
B|TQQQ|20251120|10:06:01|S|890|53.073300||
B|TSM|20251120|10:06:01|S|20|291.890000||
B|URA|20251120|10:06:01|S|100|46.415000||
B|URA|20251120|10:06:01|S|100|46.420000||
B|URA|20251120|10:06:01|S|300|46.415000||
B|ARE|20251120|10:06:02|S|1|49.440000||
B|EOSE|20251120|10:06:02|S|3500|14.070000||
B|HBAN|20251120|10:06:02|S|100|15.640000||
B|HIMS|20251120|10:06:02|S|500|36.611100||
B|KO|20251120|10:06:02|S|22|70.835700||
B|RGTZ|20251120|10:06:02|S|100|25.050000||
B|TEM|20251120|10:06:02|S|100|72.290000||
B|TSLA|20251120|10:06:02|S|120|425.180000||
B|TSM|20251120|10:06:02|S|20|291.870000||
B|APP|20251120|10:06:03|S|1|556.995000||
B|CIFR|20251120|10:06:03|S|137|16.740000||
B|COIN|20251120|10:06:03|S|1|255.430000||
B|CWH|20251120|10:06:03|S|46|9.930000||
B|GLD|20251120|10:06:03|S|600|376.650000||
B|GLD|20251120|10:06:03|S|760|376.650000||
B|INTC|20251120|10:06:03|S|1|36.027700||
B|KR|20251120|10:06:03|S|182|65.450000||
B|MU|20251120|10:06:03|S|15|223.125000||
B|TSLQ|20251120|10:06:03|S|50|23.640000||
B|TSM|20251120|10:06:03|S|10|291.890000||
B|USIO|20251120|10:06:03|S|50|1.420000||
B|VUG|20251120|10:06:03|S|15|486.980000||
B|BWXT|20251120|10:06:04|S|7|185.910000||
B|DIS|20251120|10:06:04|S|1|104.850000||
B|GOOGL|20251120|10:06:04|S|1|303.450000||
B|IVP|20251120|10:06:04|E|7700|0.127500||
B|J|20251120|10:06:04|S|46|135.820000||
B|J|20251120|10:06:04|S|100|135.990000||
B|J|20251120|10:06:04|S|216|135.820000||
B|LFS|20251120|10:06:04|S|60|6.990000||
B|LFS|20251120|10:06:04|S|400|6.990000||
B|PLTR|20251120|10:06:04|S|149|172.060000||
B|QBTS|20251120|10:06:04|S|1|24.159100||
B|TEM|20251120|10:06:04|S|28|72.286300||
B|TEM|20251120|10:06:04|S|29|72.290000||
B|TSLA|20251120|10:06:04|S|210|425.270000||
B|TSLA|20251120|10:06:04|S|320|425.320000||
B|TSLQ|20251120|10:06:04|S|100|23.640000||
B|TSLQ|20251120|10:06:04|S|400|23.635000||
B|AAPL|20251120|10:06:05|S|100|274.141700||
B|ARWR|20251120|10:06:05|S|40|37.480000||
B|BE|20251120|10:06:05|S|1|116.083000||
B|IREN|20251120|10:06:05|S|100|52.320000||
B|LFS|20251120|10:06:05|S|400|6.935000||
B|MARA|20251120|10:06:05|S|100|11.545000||
B|NBIS|20251120|10:06:05|S|50|100.470000||
B|NUKK|20251120|10:06:05|S|30|4.487700||
B|NUKK|20251120|10:06:05|S|30|4.490000||
B|NVDX|20251120|10:06:05|S|40|19.780000||
B|SOUN|20251120|10:06:05|S|200|12.850000||
B|STX|20251120|10:06:05|S|5|270.190000||
B|TSLA|20251120|10:06:05|S|9|425.298500||
B|TSLA|20251120|10:06:05|S|15|425.320000||
B|TSM|20251120|10:06:05|S|20|291.830000||
B|UVXY|20251120|10:06:05|S|7|53.500000||
B|WCMI|20251120|10:06:05|S|60|16.270500||
B|ALNT|20251120|10:06:06|S|4|52.670000||
B|BMNU|20251120|10:06:06|S|287|7.000000||
B|BMNU|20251120|10:06:06|S|1200|7.000000||
B|CIFR|20251120|10:06:06|S|139|16.730000||
B|CIFR|20251120|10:06:06|S|220|16.730000||
B|CRWD|20251120|10:06:06|S|10|532.950200||
B|KTOS|20251120|10:06:06|S|100|73.200000||
B|LRN|20251120|10:06:06|S|10|67.160000||
B|MRVL|20251120|10:06:06|S|100|83.908100||
B|NBIS|20251120|10:06:06|S|559|100.460000||
B|NVDA|20251120|10:06:06|S|100|194.172300||
B|NVDL|20251120|10:06:06|S|22|97.480000||
B|QBTS|20251120|10:06:06|S|150|24.180000||
B|RKLB|20251120|10:06:06|S|50|45.060000||
B|TNC|20251120|10:06:06|S|10|69.070000||
B|TQQQ|20251120|10:06:06|S|200|53.068600||
B|TSLA|20251120|10:06:06|S|5|425.360000||
B|UBER|20251120|10:06:06|S|1|89.308500||
B|AMZN|20251120|10:06:07|S|100|225.740000||
B|CEG|20251120|10:06:07|S|1|377.620000||
B|IBIT|20251120|10:06:07|S|10|51.465000||
B|MVST|20251120|10:06:07|S|100|3.708600||
B|SMH|20251120|10:06:07|S|1|348.271500||
B|SQM|20251120|10:06:07|S|100|63.170000||
B|SQM|20251120|10:06:07|S|200|63.120000||
B|SQM|20251120|10:06:07|S|200|63.160000||
B|TQQQ|20251120|10:06:07|S|30|53.045000||
B|TSLA|20251120|10:06:07|S|5|425.340000||
B|VRT|20251120|10:06:07|S|3|180.330000||
B|XLG|20251120|10:06:07|S|200|59.105000||
B|ALAB|20251120|10:06:08|S|32|158.380000||
B|ANNX|20251120|10:06:08|S|1600|4.985500||
B|AVGO|20251120|10:06:08|S|1|372.720000||
B|CWVX|20251120|10:06:08|S|100|6.138500||
B|EWY|20251120|10:06:08|S|300|91.945000||
B|IAU|20251120|10:06:08|S|1|77.120000||
B|INTC|20251120|10:06:08|S|1|36.027700||
B|META|20251120|10:06:08|S|36|598.490000||
B|MSTU|20251120|10:06:08|S|1176|1.360000||
B|ONDS|20251120|10:06:08|S|1000|7.429300||
B|PANW|20251120|10:06:08|S|36|195.540000||
B|QGEN|20251120|10:06:08|S|126|45.520000||
B|RBLX|20251120|10:06:08|S|2|95.947800||
B|SOND|20251120|10:06:08|S|50|0.180800||
B|TEL|20251120|10:06:08|S|2|237.637000||
B|TSLA|20251120|10:06:08|S|7|425.460000||
B|TSLA|20251120|10:06:08|S|17|425.560000||
B|TSLA|20251120|10:06:08|S|35|425.460000||
B|TSLQ|20251120|10:06:08|S|30|23.630000||
B|DUOL|20251120|10:06:09|S|2|170.582300||
B|IWMW|20251120|10:06:09|S|1|39.670000||
B|KTOS|20251120|10:06:09|S|100|73.210000||
B|LFS|20251120|10:06:09|E|10|7.052000||
B|NVT|20251120|10:06:09|S|15|111.010000||
B|OLMA|20251120|10:06:09|S|15|23.598400||
B|ORCL|20251120|10:06:09|S|18|228.202400||
B|SMH|20251120|10:06:09|S|2|348.360000||
B|SOFX|20251120|10:06:09|S|40|38.636100||
B|SOFX|20251120|10:06:09|S|40|38.640000||
B|SQM|20251120|10:06:09|S|2|63.060000||
B|TQQQ|20251120|10:06:09|S|100|53.088500||
B|TSLA|20251120|10:06:09|S|100|425.490000||
B|TSLA|20251120|10:06:09|S|132|425.560000||
B|TSLL|20251120|10:06:09|S|564|18.250000||
B|UUUU|20251120|10:06:09|S|32|15.830000||
B|AAPL|20251120|10:06:10|S|100|274.151700||
B|ADBE|20251120|10:06:10|S|13|319.390000||
B|ADBE|20251120|10:06:10|S|17|319.394600||
B|AMD|20251120|10:06:10|S|25|228.960000||
B|CLSK|20251120|10:06:10|S|100|10.981500||
B|FFIV|20251120|10:06:10|S|24|227.980000||
B|FFIV|20251120|10:06:10|S|96|228.020000||
B|GGLL|20251120|10:06:10|S|15|95.650000||
B|LFS|20251120|10:06:10|S|30|7.050000||
B|LLY|20251120|10:06:10|S|20|1049.970000||
B|META|20251120|10:06:10|S|2|598.375000||
B|NVDA|20251120|10:06:10|S|100|194.198200||
B|ORCL|20251120|10:06:10|S|40|228.160000||
B|QQQ|20251120|10:06:10|S|100|612.110000||
B|TSLA|20251120|10:06:10|S|240|425.580000||
B|XOS|20251120|10:06:10|S|100|2.290000||
B|ZS|20251120|10:06:10|S|2|295.833000||
B|BKSY|20251120|10:06:11|S|60|16.690000||
B|CIFR|20251120|10:06:11|S|5|16.698600||
B|CRWV|20251120|10:06:11|S|500|79.540000||
B|ETHA|20251120|10:06:11|S|54|22.475000||
B|FFIV|20251120|10:06:11|S|157|228.140000||
B|FFIV|20251120|10:06:11|S|563|228.170000||
B|GOOGL|20251120|10:06:11|S|5|303.260000||
B|NLR|20251120|10:06:11|S|6|133.390000||
B|ORCL|20251120|10:06:11|S|3|228.080000||
B|QUBT|20251120|10:06:11|S|1|12.000000||
B|SE|20251120|10:06:11|S|6|136.686100||
B|TSLA|20251120|10:06:11|S|50|425.550000||
B|UBER|20251120|10:06:11|S|50|89.240000||
B|VOO|20251120|10:06:11|S|1|619.910000||
B|VXX|20251120|10:06:11|S|49|34.360000||
B|APLD|20251120|10:06:12|S|65|25.055000||
B|APP|20251120|10:06:12|S|3|557.070000||
B|BBD|20251120|10:06:12|S|128|3.555000||
B|GOOGL|20251120|10:06:12|S|2|303.230000||
B|HOOD|20251120|10:06:12|S|10|120.040000||
B|IONZ|20251120|10:06:12|S|300|4.890000||
B|IREN|20251120|10:06:12|S|50|52.310000||
B|KRE|20251120|10:06:12|S|200|60.905000||
B|META|20251120|10:06:12|S|5|598.470000||
B|ORCL|20251120|10:06:12|S|3|228.120000||
B|RUN|20251120|10:06:12|S|5|20.979100||
B|RUN|20251120|10:06:12|S|100|20.960000||
B|SGBX|20251120|10:06:12|S|5|8.229400||
B|TSLA|20251120|10:06:12|S|20|425.540000||
B|IBIT|20251120|10:06:13|S|5|51.449200||
B|IIPR|20251120|10:06:13|S|70|45.671000||
B|INTC|20251120|10:06:13|S|20|36.045000||
B|IREN|20251120|10:06:13|S|40|52.380000||
B|IVT|20251120|10:06:13|S|20|28.020000||
B|LFS|20251120|10:06:13|S|50|7.280000||
B|LFS|20251120|10:06:13|S|100|7.300000||
B|NBIS|20251120|10:06:13|S|50|100.350000||
B|NLR|20251120|10:06:13|S|3|133.480000||
B|PLTR|20251120|10:06:13|S|5|171.961700||
B|RKLX|20251120|10:06:13|S|5|65.576400||
B|RKLX|20251120|10:06:13|S|5|65.580000||
B|TSLA|20251120|10:06:13|S|10|425.396800||
B|TSLA|20251120|10:06:13|S|10|425.400000||
B|TSLL|20251120|10:06:13|S|7|18.240000||
B|ALNT|20251120|10:06:14|S|37|52.670000||
B|APLD|20251120|10:06:14|S|2|25.050000||
B|BITF|20251120|10:06:14|S|125|2.855000||
B|GOOG|20251120|10:06:14|S|18|303.630000||
B|IWN|20251120|10:06:14|S|600|174.350000||
B|NBIS|20251120|10:06:14|S|19|100.350000||
B|NVDA|20251120|10:06:14|S|25|194.240000||
B|PANW|20251120|10:06:14|S|8|195.280000||
B|PLTR|20251120|10:06:14|S|20|171.917000||
B|PLTR|20251120|10:06:14|S|100|171.930000||
B|TSLA|20251120|10:06:14|S|80|425.380000||
B|TSLL|20251120|10:06:14|S|9|18.240000||
B|TSLL|20251120|10:06:14|S|100|18.240000||
B|TSLL|20251120|10:06:14|S|900|18.238800||
B|BA|20251120|10:06:15|S|10|185.490000||
B|BEAM|20251120|10:06:15|S|1|21.911500||
B|COF|20251120|10:06:15|S|1|208.526000||
B|DOG|20251120|10:06:15|S|279|24.278500||
B|GOOGL|20251120|10:06:15|S|1|303.240000||
B|HTLD|20251120|10:06:15|S|10|7.130000||
B|KMB|20251120|10:06:15|S|1|102.508000||
B|KMB|20251120|10:06:15|S|4|102.532000||
B|MSTR|20251120|10:06:15|S|117|186.180000||
B|NFLX|20251120|10:06:15|S|15|108.220000||
B|QQQ|20251120|10:06:15|S|5|612.160000||
B|ROK|20251120|10:06:15|S|6|380.400000||
B|SNDK|20251120|10:06:15|S|7|234.109000||
B|TSLL|20251120|10:06:15|S|120|18.265000||
B|UBER|20251120|10:06:15|S|23|89.215000||
B|VRT|20251120|10:06:15|S|278|180.330000||
B|ZM|20251120|10:06:15|S|100|81.525000||
B|ABNB|20251120|10:06:16|S|80|113.770000||
B|ALAB|20251120|10:06:16|S|50|158.360000||
B|AMD|20251120|10:06:16|S|1|229.213500||
B|CI|20251120|10:06:16|S|2|270.225000||
B|ORCL|20251120|10:06:16|S|20|228.080000||
B|SMH|20251120|10:06:16|S|20|348.450000||
B|TSEM|20251120|10:06:16|S|30|102.900000||
B|TSLA|20251120|10:06:16|S|20|425.790000||
B|TSLA|20251120|10:06:16|S|100|425.824200||
B|VST|20251120|10:06:16|S|6|188.120000||
B|VXX|20251120|10:06:16|S|300|34.348600||
B|BLSH|20251120|10:06:17|S|10|38.214800||
B|IBIT|20251120|10:06:17|S|50|51.465000||
B|JACK|20251120|10:06:17|S|100|15.970000||
B|MSTZ|20251120|10:06:17|S|100|12.617700||
B|NVDA|20251120|10:06:17|S|100|194.365000||
B|TSLL|20251120|10:06:17|S|900|18.278800||
B|URA|20251120|10:06:17|S|3|46.400000||
B|LITE|20251120|10:06:18|S|3|278.730000||
B|MU|20251120|10:06:18|S|171|223.740000||
B|OKLO|20251120|10:06:18|S|50|105.900000||
B|ORCL|20251120|10:06:18|S|100|228.054200||
B|QBTS|20251120|10:06:18|S|300|24.230000||
B|TSLA|20251120|10:06:18|S|10|425.860000||
B|UVIX|20251120|10:06:18|S|50|9.860000||
B|Z|20251120|10:06:18|S|11|69.343800||
B|AMZN|20251120|10:06:19|S|9|225.740000||
B|AMZN|20251120|10:06:19|S|98|225.750000||
B|CI|20251120|10:06:19|S|2|270.225000||
B|EWY|20251120|10:06:19|S|100|91.950000||
B|IREN|20251120|10:06:19|S|150|52.557800||
B|MSFT|20251120|10:06:19|S|2|492.510000||
B|NFLX|20251120|10:06:19|S|110|108.200000||
B|NVDA|20251120|10:06:19|S|22|194.365500||
B|NVDA|20251120|10:06:19|S|23|194.366500||
B|NVDA|20251120|10:06:19|S|50|194.360000||
B|SLV|20251120|10:06:19|S|500|46.485000||
B|TSLA|20251120|10:06:19|S|14|425.640000||
B|TSLL|20251120|10:06:19|S|180|18.265000||
B|WRBY|20251120|10:06:19|S|300|17.940000||
B|BBAI|20251120|10:06:20|S|100|6.400000||
B|EFX|20251120|10:06:20|S|3|206.560000||
B|ETHA|20251120|10:06:20|S|246|22.470000||
B|IBIT|20251120|10:06:20|S|40|51.435000||
B|JAMF|20251120|10:06:20|S|20|12.875000||
B|META|20251120|10:06:20|S|2|597.875000||
B|MU|20251120|10:06:20|S|73|223.740000||
B|NBIS|20251120|10:06:20|S|100|100.530000||
B|NNOX|20251120|10:06:20|S|400|3.700100||
B|NVDA|20251120|10:06:20|S|10|194.341000||
B|NVDA|20251120|10:06:20|S|100|194.330000||
B|TSDD|20251120|10:06:20|E|20|9.787900||
B|TSLL|20251120|10:06:20|S|410|18.258800||
B|CCBG|20251120|10:06:21|S|5|40.550000||
B|HIMS|20251120|10:06:21|S|10|36.610000||
B|NBIS|20251120|10:06:21|S|3|100.540000||
B|NBIS|20251120|10:06:21|S|53|100.540000||
B|NBIS|20251120|10:06:21|S|100|100.500000||
B|QUBT|20251120|10:06:21|S|200|12.039300||
B|RXRX|20251120|10:06:21|S|297|4.255200||
B|SNOW|20251120|10:06:21|S|1|258.800000||
B|UPXI|20251120|10:06:21|S|300|2.790000||
B|ARKK|20251120|10:06:22|S|200|76.626500||
B|AVGO|20251120|10:06:22|S|16|372.607500||
B|GOOGL|20251120|10:06:22|S|7|303.250000||
B|LEU|20251120|10:06:22|S|30|275.850000||
B|LFS|20251120|10:06:22|S|5|7.450000||
B|MP|20251120|10:06:22|S|5|62.980000||
B|MU|20251120|10:06:22|S|2|223.660000||
B|SGBX|20251120|10:06:22|S|60|8.180000||
B|SMCI|20251120|10:06:22|S|7|34.595000||
B|SPY|20251120|10:06:22|S|50|674.168800||
B|TSLL|20251120|10:06:22|S|100|18.255000||
B|ARM|20251120|10:06:23|S|3|141.920000||
B|AUID|20251120|10:06:23|S|400|2.060000||
B|AUID|20251120|10:06:23|S|500|2.060000||
B|CRAI|20251120|10:06:23|S|80|175.450000||
B|DIS|20251120|10:06:23|S|100|104.820000||
B|GOOGL|20251120|10:06:23|S|100|303.220000||
B|IBTG|20251120|10:06:23|S|500|22.915000||
B|LEU|20251120|10:06:23|S|59|276.010000||
B|LEU|20251120|10:06:23|S|100|276.990000||
B|LEU|20251120|10:06:23|S|200|275.810000||
B|MELI|20251120|10:06:23|S|10|2030.940000||
B|META|20251120|10:06:23|S|8|597.617200||
B|OSCR|20251120|10:06:23|S|100|13.846800||
B|PLTR|20251120|10:06:23|S|100|171.840000||
B|PLTR|20251120|10:06:23|S|300|171.840000||
B|PSIX|20251120|10:06:23|S|259|55.720000||
B|RGTI|20251120|10:06:23|S|200|26.307700||
B|SPY|20251120|10:06:23|S|6|674.135000||
B|TQQQ|20251120|10:06:23|S|20|53.045000||
B|TQQQ|20251120|10:06:23|S|163|53.035000||
B|TSLL|20251120|10:06:23|S|130|18.236800||
B|VRTX|20251120|10:06:23|S|6|427.080000||
B|ALLT|20251120|10:06:24|S|6|9.780000||
B|CLOV|20251120|10:06:24|S|21|2.365000||
B|CRWV|20251120|10:06:24|S|100|79.890000||
B|J|20251120|10:06:24|S|69|135.710000||
B|J|20251120|10:06:24|S|100|135.710000||
B|J|20251120|10:06:24|S|183|135.710000||
B|META|20251120|10:06:24|S|20|597.545700||
B|PLTR|20251120|10:06:24|S|300|171.850000||
B|QUBT|20251120|10:06:24|S|60|12.019300||
B|RGTI|20251120|10:06:24|S|10|26.309000||
B|TQQQ|20251120|10:06:24|S|10|53.000000||
B|COST|20251120|10:06:25|S|3|903.129000||
B|DAL|20251120|10:06:25|S|1000|57.550000||
B|EOSE|20251120|10:06:25|S|5|14.038700||
B|FGL|20251120|10:06:25|S|100|0.415400||
B|IBIT|20251120|10:06:25|S|300|51.375000||
B|LFS|20251120|10:06:25|S|100|7.520000||
B|LX|20251120|10:06:25|S|38|3.525000||
B|MRVL|20251120|10:06:25|S|100|84.050000||
B|ORCL|20251120|10:06:25|S|3|227.790000||
B|ORCL|20251120|10:06:25|S|141|227.760000||
B|POET|20251120|10:06:25|S|50|4.635000||
B|PSQ|20251120|10:06:25|S|200|30.605000||
B|TSLA|20251120|10:06:25|S|10|425.095000||
B|VRT|20251120|10:06:25|S|2|179.870000||
B|FXI|20251120|10:06:26|S|13|39.245000||
B|HOOD|20251120|10:06:26|S|100|120.065000||
B|IBIT|20251120|10:06:26|S|5|51.375000||
B|IBIT|20251120|10:06:26|S|10|51.375000||
B|MU|20251120|10:06:26|S|100|223.376600||
B|NVDX|20251120|10:06:26|S|200|19.740000||
B|OSCR|20251120|10:06:26|S|30|13.838600||
B|RAYA|20251120|10:06:26|S|1|3.726500||
B|SNDK|20251120|10:06:26|S|2|234.110000||
B|SNOW|20251120|10:06:26|S|100|258.830000||
B|SPY|20251120|10:06:26|S|25|673.948600||
B|BMNR|20251120|10:06:27|S|1|29.515400||
B|INMD|20251120|10:06:27|S|1|14.014000||
B|KRE|20251120|10:06:27|S|100|60.885000||
B|NFLX|20251120|10:06:27|S|150|108.220000||
B|NFXL|20251120|10:06:27|S|100|43.935900||
B|OKLO|20251120|10:06:27|S|20|105.630000||
B|RKLB|20251120|10:06:27|S|100|44.950000||
B|SPY|20251120|10:06:27|S|50|673.926800||
B|TMC|20251120|10:06:27|S|1|5.787700||
B|TSLA|20251120|10:06:27|S|3|425.135000||
B|TSLA|20251120|10:06:27|S|31|425.140000||
B|TSLA|20251120|10:06:27|S|42|425.080000||
B|TSLA|20251120|10:06:27|S|55|425.100000||
B|TSLL|20251120|10:06:27|S|70|18.217600||
B|USAR|20251120|10:06:27|S|400|14.215000||
B|ZIM|20251120|10:06:27|S|100|16.950000||
B|AUID|20251120|10:06:28|S|200|2.045000||
B|DAVE|20251120|10:06:28|S|7|195.560000||
B|GLXY|20251120|10:06:28|S|30|27.139500||
B|IBIT|20251120|10:06:28|S|100|51.360000||
B|INTC|20251120|10:06:28|S|5|36.035000||
B|MHUA|20251120|10:06:28|E|1|0.164700||
B|SOFI|20251120|10:06:28|S|10|28.005000||
B|SOXS|20251120|10:06:28|S|2000|3.835000||
B|SPY|20251120|10:06:28|S|30|673.877700||
B|TDW|20251120|10:06:28|S|45|56.645000||
B|TSLA|20251120|10:06:28|S|80|425.000000||
B|TSLA|20251120|10:06:28|S|80|425.020000||
B|TSLA|20251120|10:06:28|S|1000|425.000000||
B|TSLL|20251120|10:06:28|S|330|18.215000||
B|TSLQ|20251120|10:06:28|S|100|23.690000||
B|AMD|20251120|10:06:29|S|39|228.860000||
B|AMD|20251120|10:06:29|S|250|228.903600||
B|BTDR|20251120|10:06:29|S|1|11.130000||
B|GOOGL|20251120|10:06:29|S|13|302.961500||
B|NVDA|20251120|10:06:29|S|32|193.997400||
B|RGTI|20251120|10:06:29|S|10|26.305000||
B|RGTI|20251120|10:06:29|S|500|26.301500||
B|SOFI|20251120|10:06:29|S|2|28.005000||
B|SPY|20251120|10:06:29|S|20|673.869100||
B|TSLA|20251120|10:06:29|S|6|424.650000||
B|AVGO|20251120|10:06:30|S|2|372.030000||
B|AVGO|20251120|10:06:30|S|2|372.035300||
B|AVGO|20251120|10:06:30|S|10|371.920000||
B|BRK/B|20251120|10:06:30|S|9|503.270000||
B|CRML|20251120|10:06:30|S|100|8.119300||
B|ETHA|20251120|10:06:30|S|300|22.410000||
B|IBIT|20251120|10:06:30|S|100|51.340000||
B|MSTZ|20251120|10:06:30|S|220|12.658600||
B|NVDA|20251120|10:06:30|S|49|193.965000||
B|NVDA|20251120|10:06:30|S|300|193.911100||
B|ORCL|20251120|10:06:30|S|20|227.710000||
B|PLUG|20251120|10:06:30|S|1000|1.965000||
B|RDDT|20251120|10:06:30|S|5|191.425000||
B|SOXS|20251120|10:06:30|S|88800|3.840000||
B|TQQQ|20251120|10:06:30|S|5|52.940000||
B|TSLL|20251120|10:06:30|S|153|18.178600||
B|XYZ|20251120|10:06:30|S|3|64.455000||
B|Z|20251120|10:06:30|S|100|69.338200||
B|BABA|20251120|10:06:31|S|15|159.390000||
B|BINV|20251120|10:06:31|S|200|38.588500||
B|HTZ|20251120|10:06:31|S|7|5.090000||
B|IBIT|20251120|10:06:31|S|26|51.315000||
B|IWM|20251120|10:06:31|S|10|238.285000||
B|IWM|20251120|10:06:31|S|200|238.285000||
B|MU|20251120|10:06:31|S|17|223.365000||
B|MU|20251120|10:06:31|S|40|223.365000||
B|MU|20251120|10:06:31|S|200|223.365000||
B|ORCL|20251120|10:06:31|S|124|227.510000||
B|PLTR|20251120|10:06:31|S|16|171.768500||
B|SANA|20251120|10:06:31|S|60|3.465000||
B|VIAV|20251120|10:06:31|S|400|16.855000||
B|WMT|20251120|10:06:31|S|28|107.120000||
B|AMDL|20251120|10:06:32|S|50|18.405000||
B|DRAI|20251120|10:06:32|S|100|30.400000||
B|FELC|20251120|10:06:32|S|2|37.486500||
B|J|20251120|10:06:32|S|75|135.710000||
B|J|20251120|10:06:32|S|200|135.680000||
B|LFS|20251120|10:06:32|S|50|7.420000||
B|LI|20251120|10:06:32|S|100|18.175000||
B|META|20251120|10:06:32|S|1|597.380000||
B|NIO|20251120|10:06:32|S|14|5.781400||
B|NVDA|20251120|10:06:32|S|25|193.905600||
B|OKLO|20251120|10:06:32|S|120|105.340000||
B|PDD|20251120|10:06:32|S|100|117.050000||
B|PWR|20251120|10:06:32|S|10|461.680000||
B|RGTZ|20251120|10:06:32|S|100|25.220000||
B|SA|20251120|10:06:32|S|40|25.820000||
B|SA|20251120|10:06:32|S|400|25.800000||
B|TSLL|20251120|10:06:32|S|100|18.181500||
B|TSLL|20251120|10:06:32|S|200|18.180000||
B|TSLL|20251120|10:06:32|S|1000|18.178500||
B|CCI|20251120|10:06:33|S|3|89.890000||
B|CVNA|20251120|10:06:33|S|40|336.870000||
B|INTC|20251120|10:06:33|S|25|36.010000||
B|NVDA|20251120|10:06:33|S|20|193.909100||
B|NVDA|20251120|10:06:33|S|100|193.879400||
B|OKLO|20251120|10:06:33|S|10|105.320000||
B|OKLO|20251120|10:06:33|S|50|105.300000||
B|PLTR|20251120|10:06:33|S|21|171.725000||
B|TMC|20251120|10:06:33|S|1|5.777700||
B|TSLA|20251120|10:06:33|S|1|424.620000||
B|TSLA|20251120|10:06:33|S|50|424.570000||
B|BIDU|20251120|10:06:34|S|10|114.960000||
B|BW|20251120|10:06:34|S|71|7.430000||
B|CRWV|20251120|10:06:34|S|100|79.750100||
B|IBIT|20251120|10:06:34|S|100|51.315000||
B|KRE|20251120|10:06:34|S|300|60.878500||
B|META|20251120|10:06:34|S|1|597.380000||
B|MU|20251120|10:06:34|S|40|223.500000||
B|NVDY|20251120|10:06:34|S|30|15.605000||
B|TSDD|20251120|10:06:34|S|100|9.845000||
B|TSLA|20251120|10:06:34|S|25|424.600000||
B|TSLA|20251120|10:06:34|S|25|424.602400||
B|TSLL|20251120|10:06:34|S|2200|18.176600||
B|URA|20251120|10:06:34|S|2|46.295000||
B|URA|20251120|10:06:34|S|3|46.295000||
B|ZS|20251120|10:06:34|S|40|295.400000||
B|IREN|20251120|10:06:35|S|550|52.267100||
B|MSFT|20251120|10:06:35|S|20|492.150000||
B|NVDA|20251120|10:06:35|S|25|193.855300||
B|ORCL|20251120|10:06:35|S|5|227.655000||
B|PSNY|20251120|10:06:35|S|100|0.573600||
B|SOUN|20251120|10:06:35|S|50|12.780000||
B|SQM|20251120|10:06:35|S|100|62.600000||
B|TER|20251120|10:06:35|S|7|173.201000||
B|TER|20251120|10:06:35|S|8|173.250000||
B|TER|20251120|10:06:35|S|200|173.210000||
B|TSLA|20251120|10:06:35|S|3|424.440000||
B|TSLA|20251120|10:06:35|S|40|424.480000||
B|TSLL|20251120|10:06:35|S|100|18.170000||
B|TSLL|20251120|10:06:35|S|600|18.165000||
B|TYRA|20251120|10:06:35|S|28|17.750000||
B|VOYA|20251120|10:06:35|S|16|70.300000||
B|WMT|20251120|10:06:35|S|20|107.069400||
B|ZTS|20251120|10:06:35|S|100|117.360000||
B|ZTS|20251120|10:06:35|S|100|117.390000||
B|ZTS|20251120|10:06:35|S|100|117.400000||
B|ZTS|20251120|10:06:35|S|100|117.480000||
B|ZTS|20251120|10:06:35|S|100|117.490000||
B|ZTS|20251120|10:06:35|S|200|117.390000||
B|CSIQ|20251120|10:06:36|S|100|24.510000||
B|GOOGL|20251120|10:06:36|S|20|302.641200||
B|NFE|20251120|10:06:36|S|50|1.260000||
B|NNE|20251120|10:06:36|S|30|34.150000||
B|NNE|20251120|10:06:36|S|200|34.160000||
B|NVDA|20251120|10:06:36|S|100|193.845000||
B|ODD|20251120|10:06:36|S|20|42.750000||
B|ORCL|20251120|10:06:36|S|122|227.540000||
B|PACS|20251120|10:06:36|S|100|26.560000||
B|SE|20251120|10:06:36|S|10|136.755000||
B|SE|20251120|10:06:36|S|15|136.789500||
B|SQM|20251120|10:06:36|S|100|62.640000||
B|TSLA|20251120|10:06:36|S|25|424.523000||
B|TSM|20251120|10:06:36|S|20|291.400000||
B|VST|20251120|10:06:36|S|15|187.850000||
B|AAPL|20251120|10:06:37|S|69|274.050000||
B|AMD|20251120|10:06:37|S|3|228.890000||
B|AMD|20251120|10:06:37|S|100|228.900000||
B|CRDO|20251120|10:06:37|S|2|153.781000||
B|CRDO|20251120|10:06:37|S|3|153.790000||
B|CRWV|20251120|10:06:37|S|70|79.630000||
B|CRWV|20251120|10:06:37|S|70|79.660000||
B|HL|20251120|10:06:37|S|100|14.530000||
B|MP|20251120|10:06:37|S|100|62.800000||
B|NVDA|20251120|10:06:37|S|33|193.802700||
B|NVDA|20251120|10:06:37|S|200|193.811000||
B|TSLA|20251120|10:06:37|S|10|424.510000||
B|WDC|20251120|10:06:37|S|1|160.920000||
B|WKC|20251120|10:06:37|S|20|23.390000||
B|AUID|20251120|10:06:38|S|500|2.060000||
B|AVGO|20251120|10:06:38|S|30|372.085000||
B|IBIT|20251120|10:06:38|S|40|51.315000||
B|INTC|20251120|10:06:38|S|1300|36.035000||
B|IREN|20251120|10:06:38|S|900|52.275000||
B|NET|20251120|10:06:38|S|30|199.150000||
B|PLTR|20251120|10:06:38|S|25|171.674800||
B|PLTR|20251120|10:06:38|S|25|171.695000||
B|PSA|20251120|10:06:38|S|2|263.150000||
B|SPY|20251120|10:06:38|S|5|673.880000||
B|TQQQ|20251120|10:06:38|S|500|52.945000||
B|VRRM|20251120|10:06:38|S|20|21.380000||
B|AUID|20251120|10:06:39|S|100|2.070000||
B|IBIT|20251120|10:06:39|S|5|51.315000||
B|MSTZ|20251120|10:06:39|S|20|12.676600||
B|MU|20251120|10:06:39|S|63|223.650000||
B|NBIS|20251120|10:06:39|S|25|100.320000||
B|NBIS|20251120|10:06:39|S|25|100.320000||
B|NVDA|20251120|10:06:39|S|7|193.848600||
B|NVDA|20251120|10:06:39|S|21|193.859000||
B|NVDA|20251120|10:06:39|S|21|193.859000||
B|OKLO|20251120|10:06:39|S|1|105.505000||
B|ONDS|20251120|10:06:39|S|8|7.415000||
B|QYLD|20251120|10:06:39|S|1|17.553500||
B|SNDK|20251120|10:06:39|S|200|234.670000||
B|SNDK|20251120|10:06:39|S|350|234.230000||
B|SPY|20251120|10:06:39|S|100|673.879100||
B|TEM|20251120|10:06:39|S|10|71.922900||
B|U|20251120|10:06:39|S|10|40.825000||
B|VIST|20251120|10:06:39|S|2|51.860000||
B|Z|20251120|10:06:39|S|100|69.344200||
B|CRNC|20251120|10:06:40|S|100|11.660000||
B|CRNC|20251120|10:06:40|S|200|11.660000||
B|CSIQ|20251120|10:06:40|S|10|24.470000||
B|HOOD|20251120|10:06:40|S|3|119.766800||
B|HTH|20251120|10:06:40|S|20|33.640000||
B|LEU|20251120|10:06:40|S|1|275.000000||
B|MOD|20251120|10:06:40|S|20|153.040000||
B|MRVL|20251120|10:06:40|S|25|84.150000||
B|NVDA|20251120|10:06:40|S|9|193.855500||
B|QBTS|20251120|10:06:40|S|1000|24.130000||
B|TUYA|20251120|10:06:40|S|200|2.055000||
B|Z|20251120|10:06:40|S|5|69.324200||
B|AMD|20251120|10:06:41|S|2|228.807700||
B|BRK/B|20251120|10:06:41|S|1|503.180000||
B|DLR|20251120|10:06:41|S|100|162.440000||
B|GOOG|20251120|10:06:41|S|1|303.100000||
B|HUT|20251120|10:06:41|S|100|39.700000||
B|HUT|20251120|10:06:41|S|263|39.720000||
B|LAR|20251120|10:06:41|S|1112|5.528600||
B|LFS|20251120|10:06:41|S|32|7.570000||
B|LLY|20251120|10:06:41|S|1|1048.915400||
B|QQQ|20251120|10:06:41|S|40|611.530000||
B|SERV|20251120|10:06:41|S|7|9.620000||
B|SPY|20251120|10:06:41|S|1|673.719100||
B|SPY|20251120|10:06:41|S|3|673.749100||
B|TSLA|20251120|10:06:41|S|80|424.490000||
B|TSLL|20251120|10:06:41|S|100|18.165000||
B|TSLL|20251120|10:06:41|S|400|18.165000||
B|TSM|20251120|10:06:41|S|20|291.330000||
B|AAPL|20251120|10:06:42|S|25|274.080000||
B|AMZN|20251120|10:06:42|S|100|225.750000||
B|BILI|20251120|10:06:42|S|10|25.130000||
B|BOXX|20251120|10:06:42|S|200|114.427200||
B|CRDO|20251120|10:06:42|S|2|153.620000||
B|CSIQ|20251120|10:06:42|S|100|24.490000||
B|CSIQ|20251120|10:06:42|S|400|24.490000||
B|IMSR|20251120|10:06:42|S|100|11.740000||
B|IONQ|20251120|10:06:42|S|15|48.197700||
B|IWM|20251120|10:06:42|S|1099|238.208700||
B|J|20251120|10:06:42|S|81|135.720000||
B|J|20251120|10:06:42|S|189|135.720000||
B|J|20251120|10:06:42|S|200|135.720000||
B|LFS|20251120|10:06:42|S|5|7.420000||
B|LFS|20251120|10:06:42|S|7|7.420000||
B|MU|20251120|10:06:42|S|1|223.200000||
B|MU|20251120|10:06:42|S|20|223.370000||
B|MYGN|20251120|10:06:42|S|20|6.860000||
B|RUN|20251120|10:06:42|S|1|20.739000||
B|RUN|20251120|10:06:42|S|40|20.749100||
B|SDRL|20251120|10:06:42|S|276|32.025000||
B|TSLA|20251120|10:06:42|S|10|424.430000||
B|TSLA|20251120|10:06:42|S|40|424.490000||
B|TSLL|20251120|10:06:42|S|31|18.168500||
B|TSLQ|20251120|10:06:42|S|59|23.745000||
B|TSLQ|20251120|10:06:42|S|100|23.750000||
B|APA|20251120|10:06:43|S|200|24.945400||
B|AVGO|20251120|10:06:43|S|2|371.910000||
B|CSIQ|20251120|10:06:43|S|100|24.510000||
B|CSIQ|20251120|10:06:43|S|200|24.500000||
B|CSIQ|20251120|10:06:43|S|1600|24.510000||
B|CSIQ|20251120|10:06:43|S|2000|24.510000||
B|DIS|20251120|10:06:43|S|58|104.776600||
B|IBIT|20251120|10:06:43|S|5|51.315000||
B|META|20251120|10:06:43|S|100|597.020000||
B|NVAX|20251120|10:06:43|S|1000|6.407200||
B|NVDA|20251120|10:06:43|S|13|193.757500||
B|NVDA|20251120|10:06:43|S|50|193.758600||
B|PLTR|20251120|10:06:43|S|20|171.412000||
B|SOFI|20251120|10:06:43|S|340|27.945000||
B|SPXL|20251120|10:06:43|S|180|214.365900||
B|TSLL|20251120|10:06:43|S|301|18.175000||
B|TSLQ|20251120|10:06:43|S|168|23.735000||
B|AMD|20251120|10:06:44|S|50|228.870000||
B|CNI|20251120|10:06:44|S|12|94.330000||
B|IBB|20251120|10:06:44|S|16|167.470000||
B|LEN|20251120|10:06:44|S|4|116.346500||
B|LEN|20251120|10:06:44|S|5|116.350000||
B|NFXL|20251120|10:06:44|S|5|43.900000||
B|NVDA|20251120|10:06:44|S|20|193.768500||
B|PLTR|20251120|10:06:44|S|1|171.460000||
B|QUBT|20251120|10:06:44|S|50|11.959300||
B|RZLV|20251120|10:06:44|S|100|3.560000||
B|SDRL|20251120|10:06:44|S|24|32.025000||
B|TSLL|20251120|10:06:44|S|700|18.188500||
B|UPWK|20251120|10:06:44|S|50|18.167800||
B|UPWK|20251120|10:06:44|S|50|18.170000||
B|CIFR|20251120|10:06:45|S|100|16.590000||
B|IBIT|20251120|10:06:45|S|2|51.305000||
B|IONQ|20251120|10:06:45|S|150|48.231200||
B|IREN|20251120|10:06:45|S|100|52.038100||
B|KTOS|20251120|10:06:45|S|6|72.910000||
B|LAZ|20251120|10:06:45|S|20|47.990000||
B|NBIS|20251120|10:06:45|S|9|100.000000||
B|NVDA|20251120|10:06:45|S|25|193.738500||
B|NVDA|20251120|10:06:45|S|50|193.756700||
B|PLTR|20251120|10:06:45|S|56|171.540000||
B|RKLX|20251120|10:06:45|S|40|65.091800||
B|TSLA|20251120|10:06:45|S|10|424.710000||
B|TSLA|20251120|10:06:45|S|10|424.712200||
B|TSLL|20251120|10:06:45|S|20|18.188500||
B|TSM|20251120|10:06:45|S|10|291.407000||
B|TSM|20251120|10:06:45|S|10|291.410000||
B|UVIX|20251120|10:06:45|S|100|9.915000||
B|VTI|20251120|10:06:45|S|1|330.716000||
B|AGI|20251120|10:06:46|S|25|34.158900||
B|AMD|20251120|10:06:46|S|100|228.770000||
B|AMD|20251120|10:06:46|S|100|228.810000||
B|BW|20251120|10:06:46|S|875|7.398000||
B|META|20251120|10:06:46|S|1|597.175000||
B|META|20251120|10:06:46|S|5|597.090000||
B|MUU|20251120|10:06:46|S|48|68.750000||
B|ONDS|20251120|10:06:46|S|200|7.405000||
B|PLTR|20251120|10:06:46|S|5|171.420000||
B|TSLA|20251120|10:06:46|S|10|424.570000||
B|TSLL|20251120|10:06:46|S|100|18.175000||
B|TSM|20251120|10:06:46|S|10|291.300000||
B|ZIM|20251120|10:06:46|S|100|16.940000||
B|ALAB|20251120|10:06:47|S|63|157.359800||
B|AMD|20251120|10:06:47|S|100|228.770000||
B|AMZN|20251120|10:06:47|S|1|225.790000||
B|APGE|20251120|10:06:47|S|32|66.310000||
B|BBIO|20251120|10:06:47|S|8|66.590000||
B|IBM|20251120|10:06:47|S|40|296.370000||
B|META|20251120|10:06:47|S|100|597.085000||
B|MSTR|20251120|10:06:47|S|3|185.730000||
B|MSTR|20251120|10:06:47|S|4|185.730000||
B|NVDA|20251120|10:06:47|S|100|193.730000||
B|SNDK|20251120|10:06:47|S|198|233.250000||
B|SNDK|20251120|10:06:47|S|349|233.300000||
B|SOFI|20251120|10:06:47|S|20|27.925000||
B|UPWK|20251120|10:06:47|S|50|18.177800||
B|MU|20251120|10:06:48|S|22|223.170000||
B|PLTR|20251120|10:06:48|S|5|171.420000||
B|PLTR|20251120|10:06:48|S|5|171.422000||
B|SMH|20251120|10:06:48|S|100|347.890000||
B|SNDK|20251120|10:06:48|S|23|233.766200||
B|SNDK|20251120|10:06:48|S|57|233.852400||
B|SNDK|20251120|10:06:48|S|350|233.860000||
B|TSLA|20251120|10:06:48|S|24|424.600000||
B|TSLQ|20251120|10:06:48|S|100|23.730000||
B|TUYA|20251120|10:06:48|S|3100|2.060000||
B|VHT|20251120|10:06:48|S|35|284.949200||
B|BWXT|20251120|10:06:49|S|83|185.110000||
B|CRDO|20251120|10:06:49|S|12|153.871000||
B|CRDO|20251120|10:06:49|S|13|153.880000||
B|HYMC|20251120|10:06:49|S|47|10.440000||
B|NKE|20251120|10:06:49|S|4|63.415000||
B|NVDA|20251120|10:06:49|S|50|193.769000||
B|QBTS|20251120|10:06:49|S|206|24.160000||
B|TSLL|20251120|10:06:49|S|110|18.178800||
B|TSLL|20251120|10:06:49|S|270|18.178800||
B|VOO|20251120|10:06:49|S|40|619.540000||
B|XLV|20251120|10:06:49|S|37|152.695600||
B|AMC|20251120|10:06:50|S|3770|2.170000||
B|AUID|20251120|10:06:50|S|100|2.070000||
B|CRCL|20251120|10:06:50|S|100|68.600000||
B|ETHT|20251120|10:06:50|S|100|40.620000||
B|GEV|20251120|10:06:50|S|1|620.650000||
B|GEV|20251120|10:06:50|S|32|620.880000||
B|IBIT|20251120|10:06:50|S|5|51.319300||
B|IREN|20251120|10:06:50|S|100|51.988300||
B|JACK|20251120|10:06:50|S|20|16.070000||
B|MP|20251120|10:06:50|S|50|62.750000||
B|NVDA|20251120|10:06:50|S|50|193.705000||
B|NVDA|20251120|10:06:50|S|200|193.725000||
B|SOXS|20251120|10:06:50|S|812|3.845000||
B|SSYS|20251120|10:06:50|S|100|8.570000||
B|TSLA|20251120|10:06:50|S|3|424.610000||
B|TSLL|20251120|10:06:50|S|150|18.178800||
B|TSLL|20251120|10:06:50|S|220|18.179000||
B|VOO|20251120|10:06:50|S|10|619.545000||
B|VTI|20251120|10:06:50|S|1|330.729500||
B|DHY|20251120|10:06:51|S|1000|2.005300||
B|IONQ|20251120|10:06:51|S|10|48.225000||
B|IREN|20251120|10:06:51|S|35|52.008400||
B|NOW|20251120|10:06:51|S|1|824.030000||
B|ORCL|20251120|10:06:51|S|3|227.300000||
B|TSM|20251120|10:06:51|S|20|291.250000||
B|ACHR|20251120|10:06:52|S|100|7.745000||
B|ACHR|20251120|10:06:52|S|1000|7.750000||
B|AMD|20251120|10:06:52|S|20|228.810000||
B|AMD|20251120|10:06:52|S|20|228.813200||
B|MSFT|20251120|10:06:52|S|1|492.201500||
B|MSTR|20251120|10:06:52|S|14|185.700000||
B|SNDL|20251120|10:06:52|S|2500|1.660000||
B|TSM|20251120|10:06:52|S|70|291.210000||
B|TSM|20251120|10:06:52|S|100|291.212800||
B|MU|20251120|10:06:53|S|100|223.270000||
B|NVDA|20251120|10:06:53|S|25|193.714500||
B|NVDA|20251120|10:06:53|S|100|193.704400||
B|NVDA|20251120|10:06:53|S|300|193.729800||
B|ORCL|20251120|10:06:53|S|50|227.302500||
B|ORCL|20251120|10:06:53|S|60|227.300000||
B|QS|20251120|10:06:53|S|1|13.045000||
B|TSLA|20251120|10:06:53|S|40|424.830000||
B|AMD|20251120|10:06:54|S|150|228.850000||
B|NVDA|20251120|10:06:54|S|180|193.745000||
B|OKLL|20251120|10:06:54|S|42|42.370000||
B|SOXS|20251120|10:06:54|S|100|3.845000||
B|TEM|20251120|10:06:54|S|35|71.780000||
B|AMZN|20251120|10:06:55|S|100|225.890000||
B|GOOGL|20251120|10:06:55|S|1|302.870000||
B|META|20251120|10:06:55|S|3|597.730000||
B|META|20251120|10:06:55|S|8|597.720000||
B|META|20251120|10:06:55|S|260|597.740000||
B|MU|20251120|10:06:55|S|21|223.565000||
B|MU|20251120|10:06:55|S|100|223.565000||
B|NVDA|20251120|10:06:55|S|300|193.765800||
B|PTIR|20251120|10:06:55|S|51|26.979200||
B|RDGT|20251120|10:06:55|S|180|4.450000||
B|SOXS|20251120|10:06:55|S|13|3.838800||
B|TSLA|20251120|10:06:55|S|80|424.920000||
B|TSLA|20251120|10:06:55|S|100|424.910000||
B|TSLA|20251120|10:06:55|S|792|424.910000||
B|UTHR|20251120|10:06:55|S|3|479.420000||
B|BMNR|20251120|10:06:56|S|63|29.470000||
B|BMNR|20251120|10:06:56|S|400|29.460000||
B|IREN|20251120|10:06:56|S|46|52.040000||
B|MARA|20251120|10:06:56|S|10|11.475000||
B|OSCR|20251120|10:06:56|S|150|13.835000||
B|PLTR|20251120|10:06:56|S|28|171.620000||
B|QBTS|20251120|10:06:56|S|280|24.190000||
B|TSDD|20251120|10:06:56|S|50|9.826600||
B|TSLA|20251120|10:06:56|S|8|424.930000||
B|TSLL|20251120|10:06:56|S|100|18.205000||
B|AVGO|20251120|10:06:57|S|15|372.280000||
B|IREN|20251120|10:06:57|S|5|52.078300||
B|JEPQ|20251120|10:06:57|S|1|58.085000||
B|KO|20251120|10:06:57|S|9|70.845000||
B|MU|20251120|10:06:57|S|91|223.640000||
B|NET|20251120|10:06:57|S|3|199.230000||
B|RIO|20251120|10:06:57|S|200|70.300000||
B|RKLB|20251120|10:06:57|S|100|44.870000||
B|ROST|20251120|10:06:57|S|10|162.870000||
B|ROST|20251120|10:06:57|S|10|162.874500||
B|SE|20251120|10:06:57|S|60|136.524600||
B|SOXS|20251120|10:06:57|S|2000|3.835000||
B|TSLA|20251120|10:06:57|S|40|424.820000||
B|TSLL|20251120|10:06:57|S|1800|18.205000||
B|URTH|20251120|10:06:57|S|100|182.750000||
B|VTI|20251120|10:06:57|S|4|330.766000||
B|GOOGL|20251120|10:06:58|S|10|302.890000||
B|SLV|20251120|10:06:58|S|100|46.345000||
B|TSLA|20251120|10:06:58|S|20|424.880500||
B|TSLA|20251120|10:06:58|S|80|424.820000||
B|CYBR|20251120|10:06:59|S|28|465.510000||
B|ETHT|20251120|10:06:59|S|100|40.680000||
B|ETHT|20251120|10:06:59|S|200|40.680000||
B|IBIT|20251120|10:06:59|S|1|51.316500||
B|LFS|20251120|10:06:59|S|600|7.470000||
B|MA|20251120|10:06:59|S|1|534.130000||
B|MAN|20251120|10:06:59|S|20|26.895000||
B|MRVL|20251120|10:06:59|S|70|84.230000||
B|NVDA|20251120|10:06:59|S|62|193.794500||
B|PANW|20251120|10:06:59|S|1|194.610000||
B|PANW|20251120|10:06:59|S|5|194.510000||
B|PBFS|20251120|10:06:59|S|1|13.205500||
B|SOXS|20251120|10:06:59|S|83900|3.840000||
B|TSLL|20251120|10:06:59|S|400|18.210000||
B|AAPL|20251120|10:07:00|S|1|274.010000||
B|AAPL|20251120|10:07:00|S|60|274.010000||
B|AMD|20251120|10:07:00|S|50|228.950000||
B|AMD|20251120|10:07:00|S|50|228.953700||
B|APLD|20251120|10:07:00|S|50|24.925000||
B|CWVX|20251120|10:07:00|S|220|6.125000||
B|DDOG|20251120|10:07:00|S|20|170.430000||
B|FAZ|20251120|10:07:00|S|100|44.530000||
B|GOOG|20251120|10:07:00|S|10|303.240000||
B|PLTU|20251120|10:07:00|S|50|84.500789||
B|SGBX|20251120|10:07:00|S|50|8.249600||
B|AMD|20251120|10:07:01|S|5|228.902700||
B|AMDL|20251120|10:07:01|S|85|18.429100||
B|AVGO|20251120|10:07:01|S|2|372.470000||
B|CRNC|20251120|10:07:01|S|50|11.870000||
B|DJT|20251120|10:07:01|S|150|10.675000||
B|ETH|20251120|10:07:01|S|10|27.935000||
B|GOOGL|20251120|10:07:01|S|61|302.800000||
B|IBIT|20251120|10:07:01|S|500|51.300000||
B|META|20251120|10:07:01|S|2|597.773300||
B|MU|20251120|10:07:01|S|10|223.550000||
B|PLTR|20251120|10:07:01|S|8|171.470000||
B|TSLA|20251120|10:07:01|S|4|424.928300||
B|AMD|20251120|10:07:02|S|2000|228.940000||
B|BKSY|20251120|10:07:02|S|62|16.358200||
B|BTDR|20251120|10:07:02|S|926|11.070000||
B|COIN|20251120|10:07:02|S|20|254.560000||
B|GGLL|20251120|10:07:02|S|18|95.410000||
B|GOOGL|20251120|10:07:02|S|200|302.730000||
B|IBIT|20251120|10:07:02|S|133|51.275000||
B|JOYY|20251120|10:07:02|S|9|66.110000||
B|PDX|20251120|10:07:02|S|50|21.930000||
B|RKLB|20251120|10:07:02|S|100|44.800000||
B|SNDK|20251120|10:07:02|S|55|233.310000||
B|SOXS|20251120|10:07:02|S|4000|3.840000||
B|TSLA|20251120|10:07:02|S|5|424.820000||
B|TSLA|20251120|10:07:02|S|25|424.820000||
B|TSLA|20251120|10:07:02|S|25|424.822200||
B|VXX|20251120|10:07:02|S|200|34.441500||
B|CRWV|20251120|10:07:03|S|400|79.565000||
B|CRWV|20251120|10:07:03|S|526|79.600000||
B|DDOG|20251120|10:07:03|S|2|169.990000||
B|GLXY|20251120|10:07:03|S|22|27.030000||
B|GLXY|20251120|10:07:03|S|178|27.028200||
B|GLXY|20251120|10:07:03|S|200|27.020000||
B|IBIT|20251120|10:07:03|S|5|51.265000||
B|IBIT|20251120|10:07:03|S|19|51.275000||
B|MSTU|20251120|10:07:03|E|550|1.350000||
B|SGBX|20251120|10:07:03|S|60|8.292900||
B|TSLA|20251120|10:07:03|S|6|424.847000||
B|TSLA|20251120|10:07:03|S|365|424.780000||
B|NBIS|20251120|10:07:04|S|10|99.620000||
B|NBIS|20251120|10:07:04|S|10|99.680000||
B|NEM|20251120|10:07:04|S|20|87.685000||
B|PSNY|20251120|10:07:04|S|100|0.572900||
B|RCAT|20251120|10:07:04|S|50|6.965000||
B|XLF|20251120|10:07:04|S|100|52.230000||
B|CBL|20251120|10:07:05|S|100|32.630000||
B|CBL|20251120|10:07:05|S|200|32.640000||
B|CBL|20251120|10:07:05|S|300|32.640000||
B|CRNC|20251120|10:07:05|S|100|11.900000||
B|DASH|20251120|10:07:05|S|40|198.410000||
B|HIBS|20251120|10:07:05|S|500|6.185000||
B|MCHI|20251120|10:07:05|S|1|62.023500||
B|META|20251120|10:07:05|S|21|597.790000||
B|MU|20251120|10:07:05|S|84|223.430000||
B|PLTR|20251120|10:07:05|S|100|171.393400||
B|SOND|20251120|10:07:05|S|2387|0.186300||
B|TSLA|20251120|10:07:05|S|17|424.820000||
B|TSLA|20251120|10:07:05|S|24|424.900000||
B|VRT|20251120|10:07:05|S|60|179.140000||
B|ABBV|20251120|10:07:06|S|1|230.850000||
B|AXTI|20251120|10:07:06|S|20|10.560000||
B|BBAI|20251120|10:07:06|S|62|6.370000||
B|GOOG|20251120|10:07:06|S|7|303.150000||
B|IUSG|20251120|10:07:06|S|1|166.794000||
B|MP|20251120|10:07:06|S|1|62.705000||
B|MRP|20251120|10:07:06|S|100|29.500000||
B|ORCL|20251120|10:07:06|S|37|227.160000||
B|ORCL|20251120|10:07:06|S|100|227.130000||
B|TQQQ|20251120|10:07:06|S|100|52.925000||
B|TSLL|20251120|10:07:06|S|200|18.190000||
B|AMZN|20251120|10:07:07|S|137|225.790000||
B|CRNC|20251120|10:07:07|S|20|11.900000||
B|CRNC|20251120|10:07:07|S|100|11.870000||
B|IREN|20251120|10:07:07|S|648|51.920000||
B|JNJ|20251120|10:07:07|S|1|203.870000||
B|KYIV|20251120|10:07:07|S|48|11.960000||
B|MELI|20251120|10:07:07|S|2|2026.900000||
B|META|20251120|10:07:07|S|10|597.715000||
B|NVDA|20251120|10:07:07|S|20|193.775000||
B|NVDA|20251120|10:07:07|S|100|193.775000||
B|ORCL|20251120|10:07:07|S|100|227.110000||
B|PLTR|20251120|10:07:07|S|56|171.420000||
B|REGN|20251120|10:07:07|S|3|735.380000||
B|RIOX|20251120|10:07:07|S|60|15.255000||
B|TQQQ|20251120|10:07:07|S|300|52.907400||
B|TSLL|20251120|10:07:07|S|73|18.185000||
B|USAR|20251120|10:07:07|S|150|14.125000||
B|ANET|20251120|10:07:08|S|50|131.035000||
B|ANNX|20251120|10:07:08|S|7|4.975500||
B|BILI|20251120|10:07:08|S|4|25.110000||
B|BRSL|20251120|10:07:08|S|1|15.625000||
B|NVDA|20251120|10:07:08|S|200|193.685500||
B|PLTR|20251120|10:07:08|S|100|171.343400||
B|SOFI|20251120|10:07:08|S|10|27.973200||
B|TNA|20251120|10:07:08|S|800|41.691500||
B|TQQQ|20251120|10:07:08|S|1|52.895000||
B|TSLA|20251120|10:07:08|S|10|424.580000||
B|TSLA|20251120|10:07:08|S|20|424.610000||
B|TSLA|20251120|10:07:08|S|40|424.580000||
B|TSLA|20251120|10:07:08|S|50|424.582500||
B|UVIX|20251120|10:07:08|S|100|9.920000||
B|VCIT|20251120|10:07:08|S|100|83.840000||
B|VKQ|20251120|10:07:08|S|100|9.545000||
B|AMZN|20251120|10:07:09|S|91|225.820000||
B|ASTX|20251120|10:07:09|S|100|33.130000||
B|ASTX|20251120|10:07:09|S|300|33.130000||
B|MSTR|20251120|10:07:09|S|10|185.510000||
B|MU|20251120|10:07:09|S|75|223.320000||
B|OKLO|20251120|10:07:09|S|100|105.670000||
B|PDD|20251120|10:07:09|S|6|117.020000||
B|QLD|20251120|10:07:09|S|300|70.239100||
B|SOFI|20251120|10:07:09|S|5|27.975000||
B|SOND|20251120|10:07:09|S|999|0.188200||
B|TSLA|20251120|10:07:09|S|50|424.635000||
B|WMT|20251120|10:07:09|S|67|107.040000||
B|AMDL|20251120|10:07:10|S|50|18.405000||
B|APLD|20251120|10:07:10|S|100|24.950000||
B|BNKK|20251120|10:07:10|S|30|0.180000||
B|BOXX|20251120|10:07:10|S|200|114.430000||
B|FSLR|20251120|10:07:10|S|20|262.250000||
B|GLBE|20251120|10:07:10|S|5|36.905000||
B|GOOG|20251120|10:07:10|S|5|303.080000||
B|INTC|20251120|10:07:10|S|250|35.985000||
B|PYPL|20251120|10:07:10|S|154|59.950000||
B|REMX|20251120|10:07:10|S|28|74.700000||
B|SCHO|20251120|10:07:10|S|16|24.380000||
B|TSLA|20251120|10:07:10|S|11|424.480000||
B|VXUS|20251120|10:07:10|S|10|73.670000||
B|WMT|20251120|10:07:10|S|20|107.035000||
B|ACHR|20251120|10:07:11|S|55|7.717700||
B|JBL|20251120|10:07:11|S|10|204.530000||
B|MU|20251120|10:07:11|S|151|223.070000||
B|NBIS|20251120|10:07:11|S|5|99.560000||
B|OLMA|20251120|10:07:11|S|50|23.560000||
B|OWL|20251120|10:07:11|S|10|14.093500||
B|PLTR|20251120|10:07:11|S|1|171.220000||
B|PLTR|20251120|10:07:11|S|5|171.292000||
B|TEM|20251120|10:07:11|S|83|71.760000||
B|TSLA|20251120|10:07:11|S|100|424.485000||
B|TSLA|20251120|10:07:11|S|100|424.507700||
B|VWO|20251120|10:07:11|S|1|54.236500||
B|AMZN|20251120|10:07:12|S|15|225.720000||
B|GH|20251120|10:07:12|S|200|107.520000||
B|GOOGL|20251120|10:07:12|S|300|302.490000||
B|TSLA|20251120|10:07:12|S|10|424.520000||
B|TSLL|20251120|10:07:12|S|154|18.180000||
B|TSM|20251120|10:07:12|S|20|290.970000||
B|ACHR|20251120|10:07:13|S|300|7.725000||
B|AIR|20251120|10:07:13|S|1|81.255000||
B|GH|20251120|10:07:13|S|400|107.525000||
B|GOOG|20251120|10:07:13|S|10|302.970000||
B|GOOGL|20251120|10:07:13|S|100|302.480000||
B|MSFT|20251120|10:07:13|S|4|492.000000||
B|NFLX|20251120|10:07:13|S|200|108.121200||
B|NVDL|20251120|10:07:13|S|10|97.024700||
B|SOFI|20251120|10:07:13|S|300|27.965000||
B|SPXL|20251120|10:07:13|S|14|214.090000||
B|U|20251120|10:07:13|S|13|40.830000||
B|UVIX|20251120|10:07:13|S|100|9.940000||
B|VFH|20251120|10:07:13|S|1|127.170000||
B|COIN|20251120|10:07:14|S|11|254.485000||
B|CRNC|20251120|10:07:14|S|200|11.885000||
B|KEP|20251120|10:07:14|S|27|17.170000||
B|META|20251120|10:07:14|S|28|597.040000||
B|NVDA|20251120|10:07:14|S|100|193.830000||
B|NVDA|20251120|10:07:14|S|100|193.830000||
B|PLTR|20251120|10:07:14|S|25|171.418300||
B|TSLA|20251120|10:07:14|S|21|424.590000||
B|CRNC|20251120|10:07:15|S|100|11.870000||
B|EOSE|20251120|10:07:15|S|100|13.827600||
B|HUT|20251120|10:07:15|S|98|39.950000||
B|MU|20251120|10:07:15|S|100|223.220000||
B|RKLB|20251120|10:07:15|S|50|44.790000||
B|XLP|20251120|10:07:15|S|200|77.075000||
B|COIN|20251120|10:07:16|S|80|254.670000||
B|CRNC|20251120|10:07:16|S|10|11.860000||
B|FBTC|20251120|10:07:16|S|4|78.739300||
B|GOOG|20251120|10:07:16|S|10|303.070000||
B|HOOD|20251120|10:07:16|S|10|119.730000||
B|IONZ|20251120|10:07:16|S|750|4.910000||
B|META|20251120|10:07:16|S|4|597.060000||
B|NVDA|20251120|10:07:16|S|50|193.876500||
B|PLTR|20251120|10:07:16|S|155|171.408400||
B|QTUM|20251120|10:07:16|S|100|106.540000||
B|SOFI|20251120|10:07:16|S|100|27.975000||
B|TSLL|20251120|10:07:16|S|95|18.185000||
B|WLDN|20251120|10:07:16|S|50|97.955000||
B|ADBE|20251120|10:07:17|S|1|319.693800||
B|BMNR|20251120|10:07:17|S|400|29.415000||
B|IXUS|20251120|10:07:17|S|1|82.793500||
B|META|20251120|10:07:17|S|1|596.970000||
B|META|20251120|10:07:17|S|10|597.000000||
B|MSTR|20251120|10:07:17|S|25|185.610000||
B|NVDA|20251120|10:07:17|S|20|193.885000||
B|PLNT|20251120|10:07:17|S|68|105.590000||
B|PLTR|20251120|10:07:17|S|100|171.421400||
B|PLUG|20251120|10:07:17|S|12|1.950000||
B|SQM|20251120|10:07:17|S|30|62.550000||
B|TSLA|20251120|10:07:17|S|40|424.500000||
B|TSLA|20251120|10:07:17|S|300|424.502200||
B|TSLQ|20251120|10:07:17|S|5|23.740000||
B|ACHR|20251120|10:07:18|S|10|7.723400||
B|COIN|20251120|10:07:18|S|55|254.760000||
B|GOOG|20251120|10:07:18|S|1|303.000000||
B|GOOG|20251120|10:07:18|S|6|303.020000||
B|MSCI|20251120|10:07:18|S|1|565.770000||
B|PANW|20251120|10:07:18|S|400|194.080000||
B|PLTR|20251120|10:07:18|S|5|171.406400||
B|RZLV|20251120|10:07:18|S|200|3.555000||
B|SOUN|20251120|10:07:18|S|100|12.762300||
B|SOUN|20251120|10:07:18|S|375|12.770000||
B|STX|20251120|10:07:18|S|69|269.300000||
B|STX|20251120|10:07:18|S|162|269.340000||
B|TSLL|20251120|10:07:18|S|72|18.165000||
B|UUUU|20251120|10:07:18|S|9|15.750000||
B|AMZN|20251120|10:07:19|S|95|225.650000||
B|AUID|20251120|10:07:19|S|100|2.075000||
B|BMNU|20251120|10:07:19|S|30|6.935000||
B|COIN|20251120|10:07:19|S|34|254.760000||
B|CRM|20251120|10:07:19|S|114|228.600000||
B|CRNC|20251120|10:07:19|S|100|11.850000||
B|DRCT|20251120|10:07:19|S|4800|0.162600||
B|FOUR|20251120|10:07:19|S|1|66.690500||
B|IBIT|20251120|10:07:19|S|5|51.265000||
B|SCHG|20251120|10:07:19|S|1|32.453500||
B|STX|20251120|10:07:19|S|25|268.489000||
B|TSDD|20251120|10:07:19|S|100|9.855000||
B|TSLA|20251120|10:07:19|S|8|424.295000||
B|TSLA|20251120|10:07:19|S|38|424.305000||
B|TSLA|20251120|10:07:19|S|100|424.335000||
B|IREN|20251120|10:07:20|S|292|51.888700||
B|MELI|20251120|10:07:20|S|5|2024.960000||
B|MSFT|20251120|10:07:20|S|20|492.130000||
B|NET|20251120|10:07:20|S|20|198.800000||
B|SGBX|20251120|10:07:20|S|100|8.500000||
B|TSLA|20251120|10:07:20|S|14|424.262500||
B|TSLA|20251120|10:07:20|S|25|424.280000||
B|TSLA|20251120|10:07:20|S|30|424.330000||
B|TSLA|20251120|10:07:20|S|80|424.320000||
B|UI|20251120|10:07:20|S|5|548.200000||
B|APP|20251120|10:07:21|S|32|555.340000||
B|CRWV|20251120|10:07:21|S|25|79.688200||
B|IREN|20251120|10:07:21|S|480|51.890000||
B|JBL|20251120|10:07:21|S|24|204.800000||
B|MU|20251120|10:07:21|S|135|223.260000||
B|ORCL|20251120|10:07:21|S|53|227.270000||
B|PLTR|20251120|10:07:21|S|100|171.480000||
B|QQQ|20251120|10:07:21|S|5|611.394700||
B|SCHG|20251120|10:07:21|S|6|32.453500||
B|SGBX|20251120|10:07:21|S|100|8.410000||
B|SHAK|20251120|10:07:21|S|10|86.410000||
B|SOXL|20251120|10:07:21|S|100|38.605000||
B|SOXL|20251120|10:07:21|S|800|38.603200||
B|TSLL|20251120|10:07:21|S|386|18.145000||
B|BAI|20251120|10:07:22|S|400|34.420000||
B|CVNA|20251120|10:07:22|S|1|336.930000||
B|FCEL|20251120|10:07:22|S|2000|6.760000||
B|GLD|20251120|10:07:22|S|40|375.760000||
B|IBIT|20251120|10:07:22|S|5|51.265000||
B|KOPN|20251120|10:07:22|S|200|2.435000||
B|SCHG|20251120|10:07:22|S|1|32.463500||
B|TSLA|20251120|10:07:22|S|84|424.390000||
B|WB|20251120|10:07:22|S|12|9.828600||
B|AVGO|20251120|10:07:23|S|2|372.353900||
B|FOXX|20251120|10:07:23|S|100|1.950000||
B|HUT|20251120|10:07:23|S|20|40.010000||
B|NHTC|20251120|10:07:23|S|10|2.720000||
B|NVDA|20251120|10:07:23|S|1|194.080000||
B|OXY|20251120|10:07:23|S|166|41.980000||
B|PLTR|20251120|10:07:23|S|5|171.507100||
B|TSLA|20251120|10:07:23|S|25|424.310000||
B|TSLA|20251120|10:07:23|S|100|424.310000||
B|UVIX|20251120|10:07:23|S|40|9.915000||
B|AAPL|20251120|10:07:24|S|30|273.820000||
B|AAPL|20251120|10:07:24|S|35|273.820000||
B|AMD|20251120|10:07:24|S|300|228.849500||
B|CRNC|20251120|10:07:24|S|100|11.860000||
B|DUOL|20251120|10:07:24|S|2|170.150000||
B|DX|20251120|10:07:24|S|300|13.515000||
B|MSTR|20251120|10:07:24|S|27|185.710000||
B|PLTR|20251120|10:07:24|S|168|171.550000||
B|QLD|20251120|10:07:24|S|142|70.235400||
B|QQQ|20251120|10:07:24|S|20|611.490900||
B|TSLL|20251120|10:07:24|S|100|18.150000||
B|TSLL|20251120|10:07:24|S|484|18.155000||
B|TSLQ|20251120|10:07:24|S|100|23.780000||
B|ZS|20251120|10:07:24|S|40|294.630000||
B|CIFR|20251120|10:07:25|S|100|16.680000||
B|META|20251120|10:07:25|S|22|597.210000||
B|PLTR|20251120|10:07:25|S|10|171.527800||
B|PLTR|20251120|10:07:25|S|12|171.490000||
B|SCHG|20251120|10:07:25|S|1|32.466500||
B|SNDK|20251120|10:07:25|S|10|234.810000||
B|SNDK|20251120|10:07:25|S|29|234.710000||
B|SOFI|20251120|10:07:25|S|450|27.945000||
B|SOXS|20251120|10:07:25|S|70|3.840000||
B|TSLA|20251120|10:07:25|S|12|424.190000||
B|TSLL|20251120|10:07:25|S|100|18.155000||
B|VOOG|20251120|10:07:25|S|1|441.860000||
B|ZM|20251120|10:07:25|S|100|81.330000||
B|APP|20251120|10:07:26|S|53|555.480000||
B|IREN|20251120|10:07:26|S|45|51.850000||
B|LYFT|20251120|10:07:26|S|50|21.397100||
B|ORCL|20251120|10:07:26|S|27|227.260000||
B|TEM|20251120|10:07:26|S|100|71.730000||
B|TSLA|20251120|10:07:26|S|50|424.030000||
B|VERA|20251120|10:07:26|S|40|28.770000||
B|AMD|20251120|10:07:27|S|50|228.720000||
B|AMDL|20251120|10:07:27|S|854|18.375000||
B|AVGO|20251120|10:07:27|S|25|372.170000||
B|CIBR|20251120|10:07:27|S|1|74.072500||
B|CRNC|20251120|10:07:27|S|50|11.860000||
B|ECG|20251120|10:07:27|S|10|88.069000||
B|FFIV|20251120|10:07:27|S|80|228.240000||
B|FFIV|20251120|10:07:27|S|118|228.370000||
B|NEXM|20251120|10:07:27|S|200|3.770000||
B|ORCL|20251120|10:07:27|S|50|227.250000||
B|SNOW|20251120|10:07:27|S|10|258.390000||
B|SOLZ|20251120|10:07:27|S|300|14.425000||
B|TSLA|20251120|10:07:27|S|5|423.924200||
B|TSLA|20251120|10:07:27|S|20|423.980000||
B|TSLA|20251120|10:07:27|S|100|423.970000||
B|AMD|20251120|10:07:28|S|50|228.725000||
B|CAT|20251120|10:07:28|S|1|564.870000||
B|COIN|20251120|10:07:28|S|91|254.920000||
B|FSLR|20251120|10:07:28|S|20|261.970000||
B|HIG|20251120|10:07:28|S|5|134.755000||
B|IBIT|20251120|10:07:28|S|5|51.305000||
B|JEF|20251120|10:07:28|S|61|56.840000||
B|JOYY|20251120|10:07:28|S|20|66.140000||
B|MSFT|20251120|10:07:28|S|2|492.240000||
B|NFXL|20251120|10:07:28|S|10|43.850000||
B|ORCL|20251120|10:07:28|S|40|227.210000||
B|SPOT|20251120|10:07:28|S|5|601.378200||
B|TSLA|20251120|10:07:28|S|48|423.890000||
B|ADBE|20251120|10:07:29|S|2|319.830000||
B|AMC|20251120|10:07:29|S|140|2.160000||
B|AMZN|20251120|10:07:29|S|19|225.625000||
B|BNTX|20251120|10:07:29|S|2|100.950000||
B|BULL|20251120|10:07:29|S|14|8.445000||
B|CRWV|20251120|10:07:29|S|350|79.730000||
B|GTEC|20251120|10:07:29|S|100|1.175000||
B|HAE|20251120|10:07:29|S|1|74.480000||
B|PLTR|20251120|10:07:29|S|32|171.260000||
B|PLTR|20251120|10:07:29|S|168|171.261600||
B|QBTS|20251120|10:07:29|S|150|24.190000||
B|QBTS|20251120|10:07:29|S|150|24.190000||
B|SNDK|20251120|10:07:29|S|350|233.900000||
B|TSLA|20251120|10:07:29|S|40|423.730000||
B|AAPL|20251120|10:07:30|S|200|273.780000||
B|AVGO|20251120|10:07:30|S|80|371.870500||
B|BTG|20251120|10:07:30|S|2|3.988500||
B|COIN|20251120|10:07:30|S|40|254.745000||
B|ELF|20251120|10:07:30|S|2|71.595000||
B|EMR|20251120|10:07:30|S|40|130.064800||
B|FETH|20251120|10:07:30|S|3|29.626500||
B|PLTR|20251120|10:07:30|S|191|171.210000||
B|PLTR|20251120|10:07:30|S|200|171.201600||
B|SNDK|20251120|10:07:30|S|200|233.920000||
B|BE|20251120|10:07:31|S|8|114.930000||
B|COIN|20251120|10:07:31|S|104|254.730000||
B|CRM|20251120|10:07:31|S|21|228.640000||
B|FETH|20251120|10:07:31|S|1|29.623500||
B|GFR|20251120|10:07:31|S|100|5.370000||
B|HIMS|20251120|10:07:31|S|100|36.500000||
B|JOYY|20251120|10:07:31|S|150|66.060000||
B|MU|20251120|10:07:31|S|4|223.370000||
B|SNOW|20251120|10:07:31|S|200|258.009000||
B|BE|20251120|10:07:32|S|15|115.045000||
B|CRCL|20251120|10:07:32|S|20|68.595000||
B|LITE|20251120|10:07:32|S|1|277.880000||
B|SHOP|20251120|10:07:32|S|47|152.740000||
B|SHOP|20251120|10:07:32|S|100|152.745000||
B|SMCI|20251120|10:07:32|S|4|34.485000||
B|SNDK|20251120|10:07:32|S|50|233.800000||
B|TSLL|20251120|10:07:32|S|100|18.095000||
B|VTWO|20251120|10:07:32|S|11|96.243500||
B|AMZN|20251120|10:07:33|S|96|225.710000||
B|COIN|20251120|10:07:33|S|40|254.860000||
B|CRNC|20251120|10:07:33|S|100|11.870000||
B|ENVX|20251120|10:07:33|S|900|7.895000||
B|FLY|20251120|10:07:33|S|20|19.000000||
B|IBIT|20251120|10:07:33|S|200|51.335000||
B|ILMN|20251120|10:07:33|S|75|124.556000||
B|IREN|20251120|10:07:33|S|25|51.830000||
B|PTIR|20251120|10:07:33|S|1|26.889100||
B|RUN|20251120|10:07:33|S|40|20.617500||
B|TEM|20251120|10:07:33|S|15|71.767100||
B|TEM|20251120|10:07:33|S|15|71.770000||
B|VOO|20251120|10:07:33|S|17|619.275000||
B|VXUS|20251120|10:07:33|S|8|73.656500||
B|CRCL|20251120|10:07:34|S|2|68.585000||
B|GME|20251120|10:07:34|S|50|20.435000||
B|NVDA|20251120|10:07:34|S|100|193.961000||
B|TSLA|20251120|10:07:34|S|10|423.690000||
B|TSLL|20251120|10:07:34|S|100|18.110000||
B|VKQ|20251120|10:07:34|S|100|9.545000||
B|BNKK|20251120|10:07:35|S|100|0.182500||
B|CONI|20251120|10:07:35|S|10|59.580000||
B|DUOL|20251120|10:07:35|S|20|170.210000||
B|DUOL|20251120|10:07:35|S|80|170.210000||
B|FIG|20251120|10:07:35|S|70|35.788800||
B|MRVL|20251120|10:07:35|S|12|83.920000||
B|PG|20251120|10:07:35|S|1|146.280000||
B|SMH|20251120|10:07:35|S|30|347.770000||
B|SOND|20251120|10:07:35|S|5000|0.185200||
B|TQQQ|20251120|10:07:35|S|10|52.877600||
B|AMD|20251120|10:07:36|S|5|228.690000||
B|MU|20251120|10:07:36|S|100|223.494300||
B|NBIS|20251120|10:07:36|S|1|99.760000||
B|RKLB|20251120|10:07:36|S|4|44.680000||
B|SQQQ|20251120|10:07:36|S|600|71.258200||
B|TSLA|20251120|10:07:36|S|5|423.610000||
B|TSLA|20251120|10:07:36|S|40|423.700000||
B|TSLA|20251120|10:07:36|S|40|423.740000||
B|TSLL|20251120|10:07:36|S|160|18.105000||
B|COO|20251120|10:07:37|S|3|72.420000||
B|FLY|20251120|10:07:37|S|20|19.000000||
B|HUT|20251120|10:07:37|S|50|39.920000||
B|MA|20251120|10:07:37|S|12|533.920000||
B|META|20251120|10:07:37|S|5|597.295000||
B|META|20251120|10:07:37|S|40|597.355000||
B|MSTR|20251120|10:07:37|S|150|185.930000||
B|ORCL|20251120|10:07:37|S|27|227.435000||
B|PYPL|20251120|10:07:37|S|300|59.900000||
B|RIOT|20251120|10:07:37|S|1|14.017700||
B|TD|20251120|10:07:37|S|8|82.275000||
B|TD|20251120|10:07:37|S|32|82.275000||
B|TSLA|20251120|10:07:37|S|6|423.590000||
B|TSLA|20251120|10:07:37|S|10|423.715000||
B|VST|20251120|10:07:37|S|25|186.530000||
B|APP|20251120|10:07:38|S|31|554.891000||
B|AWK|20251120|10:07:38|S|122|126.170000||
B|BOXX|20251120|10:07:38|S|15|114.429200||
B|BW|20251120|10:07:38|S|80|7.290000||
B|COIN|20251120|10:07:38|S|51|254.820000||
B|GOOG|20251120|10:07:38|S|100|303.290000||
B|META|20251120|10:07:38|S|10|597.210000||
B|NVDA|20251120|10:07:38|S|735|193.960000||
B|SMCZ|20251120|10:07:38|S|10|5.950000||
B|TSLA|20251120|10:07:38|S|12|423.640000||
B|TSLA|20251120|10:07:38|S|70|423.860000||
B|TSLL|20251120|10:07:38|S|900|18.098800||
B|AAPL|20251120|10:07:39|S|20|273.820000||
B|ABT|20251120|10:07:39|S|7|124.467100||
B|ASML|20251120|10:07:39|S|2|1045.100000||
B|CEPU|20251120|10:07:39|S|17|14.920000||
B|IREN|20251120|10:07:39|S|500|51.830000||
B|POWL|20251120|10:07:39|S|100|306.120000||
B|TSLA|20251120|10:07:39|S|100|423.860000||
B|TSLA|20251120|10:07:39|S|300|423.850000||
B|TSLL|20251120|10:07:39|S|150|18.115000||
B|VXUS|20251120|10:07:39|S|1|73.663500||
B|DIS|20251120|10:07:40|S|10|104.762500||
B|LITE|20251120|10:07:40|S|7|277.950000||
B|META|20251120|10:07:40|S|37|597.510000||
B|NVDA|20251120|10:07:40|S|1597|193.990000||
B|OUST|20251120|10:07:40|S|50|21.930000||
B|PLTR|20251120|10:07:40|S|1|171.400000||
B|PLTR|20251120|10:07:40|S|60|171.398300||
B|TQQQ|20251120|10:07:40|S|500|52.892300||
B|TSLA|20251120|10:07:40|S|35|423.870000||
B|TSLA|20251120|10:07:40|S|80|423.870000||
B|TSLL|20251120|10:07:40|S|600|18.116500||
B|VTI|20251120|10:07:40|S|100|330.543600||
B|YPF|20251120|10:07:40|S|3|38.740000||
B|Z|20251120|10:07:40|S|15|69.038200||
B|AMD|20251120|10:07:41|S|5|228.680000||
B|AMD|20251120|10:07:41|S|42|228.660000||
B|AXTI|20251120|10:07:41|S|10|10.610000||
B|CRWV|20251120|10:07:41|S|13|79.780000||
B|J|20251120|10:07:41|S|38|135.770000||
B|J|20251120|10:07:41|S|100|135.590000||
B|J|20251120|10:07:41|S|194|135.460000||
B|MU|20251120|10:07:41|S|200|223.390000||
B|MU|20251120|10:07:41|S|400|223.440000||
B|STRL|20251120|10:07:41|S|5|360.390000||
B|TSLL|20251120|10:07:41|S|200|18.118500||
B|VXUS|20251120|10:07:41|S|1|73.666500||
B|EWY|20251120|10:07:42|S|1|91.888600||
B|MO|20251120|10:07:42|S|4|58.410000||
B|PLTR|20251120|10:07:42|S|50|171.309300||
B|SNDK|20251120|10:07:42|S|99|233.390000||
B|TSLA|20251120|10:07:42|S|100|423.747700||
B|AMD|20251120|10:07:43|S|82|228.630000||
B|APP|20251120|10:07:43|S|40|555.060000||
B|BOXX|20251120|10:07:43|S|137|114.429200||
B|FBRX|20251120|10:07:43|S|23|21.660000||
B|MU|20251120|10:07:43|S|96|223.250000||
B|OLMA|20251120|10:07:43|S|20|23.280000||
B|SIRI|20251120|10:07:43|S|1|20.800000||
B|SOXS|20251120|10:07:43|S|2000|3.845000||
B|TSLA|20251120|10:07:43|S|10|423.823000||
B|TSLL|20251120|10:07:43|S|200|18.118500||
B|VXUS|20251120|10:07:43|S|1|73.666500||
B|AVGO|20251120|10:07:44|S|5|371.670000||
B|GOOGL|20251120|10:07:44|S|100|302.910000||
B|HUT|20251120|10:07:44|S|40|39.850000||
B|PCT|20251120|10:07:44|S|7|8.843500||
B|PLTR|20251120|10:07:44|S|10|171.320000||
B|QUBT|20251120|10:07:44|S|100|11.920000||
B|SNDK|20251120|10:07:44|S|3|233.160000||
B|ACB|20251120|10:07:45|S|200|4.355000||
B|AVGO|20251120|10:07:45|S|4|371.610000||
B|BBD|20251120|10:07:45|S|293|3.555000||
B|CCI|20251120|10:07:45|S|2|89.890000||
B|CRCA|20251120|10:07:45|S|50|3.307300||
B|ETHE|20251120|10:07:45|S|200|24.391500||
B|MU|20251120|10:07:45|S|3|222.960000||
B|NVDA|20251120|10:07:45|S|10|193.905000||
B|ORCL|20251120|10:07:45|S|30|227.340000||
B|TER|20251120|10:07:45|S|100|172.850000||
B|TER|20251120|10:07:45|S|100|172.900000||
B|TGT|20251120|10:07:45|S|5|85.830000||
B|TQQQ|20251120|10:07:45|S|44|52.847500||
B|CRNC|20251120|10:07:46|S|30|11.860000||
B|EEM|20251120|10:07:46|S|5|54.280000||
B|IONX|20251120|10:07:46|S|49|59.125000||
B|IREN|20251120|10:07:46|S|50|51.780400||
B|MASI|20251120|10:07:46|S|20|144.900000||
B|SE|20251120|10:07:46|S|100|136.085000||
B|SOXS|20251120|10:07:46|S|13|3.855000||
B|TSLA|20251120|10:07:46|S|1|423.750000||
B|TSLZ|20251120|10:07:46|S|100|14.060000||
B|VIXY|20251120|10:07:46|S|12|33.479000||
B|VOO|20251120|10:07:46|S|1|619.190500||
B|AG|20251120|10:07:47|S|980|11.936700||
B|AVGO|20251120|10:07:47|S|17|371.580000||
B|CLS|20251120|10:07:47|S|8|322.780000||
B|MU|20251120|10:07:47|S|1|223.040000||
B|NBIS|20251120|10:07:47|S|42|99.550000||
B|PM|20251120|10:07:47|S|37|155.340000||
B|SGBX|20251120|10:07:47|S|100|8.097000||
B|TH|20251120|10:07:47|S|400|7.040000||
B|TH|20251120|10:07:47|S|1700|7.050000||
B|TQQQ|20251120|10:07:47|S|900|52.862500||
B|TSLA|20251120|10:07:47|S|100|423.770000||
B|TSLL|20251120|10:07:47|S|100|18.108600||
B|VXUS|20251120|10:07:47|S|1|73.666500||
B|AAPL|20251120|10:07:48|S|20|273.778500||
B|BE|20251120|10:07:48|S|130|114.600000||
B|EWT|20251120|10:07:48|S|100|63.395000||
B|GOOG|20251120|10:07:48|S|50|303.446700||
B|IREN|20251120|10:07:48|S|50|51.819500||
B|QUBT|20251120|10:07:48|S|20|11.945000||
B|SBET|20251120|10:07:48|S|400|10.045000||
B|TSLA|20251120|10:07:48|S|50|423.837900||
B|USAR|20251120|10:07:48|S|300|14.030000||
B|DIS|20251120|10:07:49|S|200|104.805000||
B|GOOG|20251120|10:07:49|S|290|303.500000||
B|MA|20251120|10:07:49|S|5|533.920000||
B|META|20251120|10:07:49|S|2|597.440000||
B|META|20251120|10:07:49|S|100|597.440000||
B|MSTR|20251120|10:07:49|S|8|185.940000||
B|APP|20251120|10:07:50|S|27|555.160000||
B|APP|20251120|10:07:50|S|28|555.160000||
B|BTDR|20251120|10:07:50|S|500|11.102700||
B|ECG|20251120|10:07:50|S|10|87.909000||
B|INOD|20251120|10:07:50|S|10|57.710000||
B|MU|20251120|10:07:50|S|280|223.180000||
B|MU|20251120|10:07:50|S|610|223.280000||
B|OKLO|20251120|10:07:50|S|200|105.770000||
B|PG|20251120|10:07:50|S|1|146.290000||
B|PLTR|20251120|10:07:50|S|100|171.375000||
B|QUBT|20251120|10:07:50|S|600|11.969300||
B|SOXS|20251120|10:07:50|S|100|3.841500||
B|CRWV|20251120|10:07:51|S|10|79.745000||
B|GGLL|20251120|10:07:51|S|63|95.540000||
B|LFS|20251120|10:07:51|S|600|7.280000||
B|NCNA|20251120|10:07:51|S|2100|3.550000||
B|NVDA|20251120|10:07:51|S|15|194.085000||
B|PLTR|20251120|10:07:51|S|100|171.458800||
B|QQQ|20251120|10:07:51|S|6|611.420000||
B|RUN|20251120|10:07:51|S|100|20.628800||
B|RUN|20251120|10:07:51|S|300|20.600000||
B|SGBX|20251120|10:07:51|S|1|8.120000||
B|SOXS|20251120|10:07:51|S|86|3.845000||
B|SOXS|20251120|10:07:51|S|614|3.845000||
B|TSLA|20251120|10:07:51|S|20|423.850000||
B|TSLL|20251120|10:07:51|S|9|18.115000||
B|AMD|20251120|10:07:52|S|10|228.680000||
B|AUR|20251120|10:07:52|S|5|3.965000||
B|BRK/B|20251120|10:07:52|S|1|502.900000||
B|JBBB|20251120|10:07:52|S|20|47.975000||
B|PLTR|20251120|10:07:52|S|23|171.449600||
B|PLTR|20251120|10:07:52|S|26|171.450000||
B|PLTR|20251120|10:07:52|S|50|171.421400||
B|TSLA|20251120|10:07:52|S|6|423.770000||
B|UPRO|20251120|10:07:52|S|50|112.570000||
B|AAPL|20251120|10:07:53|S|3|273.725000||
B|IBIT|20251120|10:07:53|S|5|51.400000||
B|KWEB|20251120|10:07:53|S|11|37.335000||
B|MELI|20251120|10:07:53|S|4|2022.940000||
B|META|20251120|10:07:53|S|12|597.570000||
B|META|20251120|10:07:53|S|50|597.453900||
B|OKLO|20251120|10:07:53|S|47|105.710000||
B|PLTR|20251120|10:07:53|S|100|171.398400||
B|PLTR|20251120|10:07:53|S|100|171.400000||
B|SE|20251120|10:07:53|S|50|136.164800||
B|SE|20251120|10:07:53|S|50|136.170000||
B|TSLA|20251120|10:07:53|S|12|423.705000||
B|VXX|20251120|10:07:53|S|300|34.458600||
B|AEVA|20251120|10:07:54|S|10|10.640000||
B|APP|20251120|10:07:54|S|47|555.740000||
B|CRNC|20251120|10:07:54|S|100|11.850000||
B|CWAN|20251120|10:07:54|S|300|20.905000||
B|GSK|20251120|10:07:54|S|6|46.576500||
B|META|20251120|10:07:54|S|1|597.550000||
B|MU|20251120|10:07:54|S|16|223.290000||
B|PDD|20251120|10:07:54|S|10|117.175000||
B|SNDK|20251120|10:07:54|S|10|232.980000||
B|TSLA|20251120|10:07:54|S|20|423.920000||
B|TSLA|20251120|10:07:54|S|100|423.910000||
B|AMCR|20251120|10:07:55|S|30|8.425000||
B|EWZ|20251120|10:07:55|S|190|32.645000||
B|GOOGL|20251120|10:07:55|S|100|303.260000||
B|IBIT|20251120|10:07:55|S|900|51.435000||
B|IREN|20251120|10:07:55|S|100|51.769000||
B|META|20251120|10:07:55|S|30|597.980000||
B|NVDA|20251120|10:07:55|S|3|194.095000||
B|TSLA|20251120|10:07:55|S|80|423.940000||
B|TSLL|20251120|10:07:55|S|77|18.120000||
B|UVIX|20251120|10:07:55|S|60|9.920000||
B|ZS|20251120|10:07:55|S|40|294.800000||
B|ZS|20251120|10:07:55|S|40|294.820000||
B|ZS|20251120|10:07:55|S|80|294.800000||
B|ZS|20251120|10:07:55|S|80|294.830000||
B|ZS|20251120|10:07:55|S|240|294.780000||
B|AMZN|20251120|10:07:56|S|350|225.940000||
B|AMZN|20251120|10:07:56|S|1350|225.950000||
B|CLS|20251120|10:07:56|S|3|323.130000||
B|DHI|20251120|10:07:56|S|4|138.186600||
B|ETHA|20251120|10:07:56|S|50|22.555000||
B|GOOGL|20251120|10:07:56|S|50|303.310000||
B|MUU|20251120|10:07:56|S|30|68.840000||
B|QQQ|20251120|10:07:56|S|200|611.576400||
B|SOXS|20251120|10:07:56|S|13|3.838800||
B|SOXS|20251120|10:07:56|S|2987|3.840000||
B|TMC|20251120|10:07:56|S|400|5.700000||
B|TSLA|20251120|10:07:56|S|30|424.140000||
B|AMD|20251120|10:07:57|S|20|228.900000||
B|IBIT|20251120|10:07:57|S|250|51.465000||
B|MARA|20251120|10:07:57|S|200|11.550000||
B|MSTR|20251120|10:07:57|S|50|186.330000||
B|ORCL|20251120|10:07:57|S|550|227.800000||
B|PLTR|20251120|10:07:57|S|90|171.548200||
B|PLTR|20251120|10:07:57|S|93|171.550000||
B|SIG|20251120|10:07:57|S|15|94.150000||
B|TGTX|20251120|10:07:57|S|54|30.530000||
B|TQQQ|20251120|10:07:57|S|600|52.958200||
B|TSLA|20251120|10:07:57|S|8|424.130000||
B|TSLA|20251120|10:07:57|S|14|424.130000||
B|AAPL|20251120|10:07:58|S|30|273.815000||
B|AAPL|20251120|10:07:58|S|30|273.838300||
B|BWXT|20251120|10:07:58|S|27|184.750000||
B|FIG|20251120|10:07:58|S|67|35.827700||
B|HD|20251120|10:07:58|S|2|335.600000||
B|HD|20251120|10:07:58|S|5|335.625000||
B|OLMA|20251120|10:07:58|S|10|23.320000||
B|RIVN|20251120|10:07:58|S|50|15.385000||
B|TMC|20251120|10:07:58|S|2100|5.690000||
B|TSLA|20251120|10:07:58|S|100|424.100000||
B|TSLQ|20251120|10:07:58|S|25|23.810000||
B|ET|20251120|10:07:59|S|8|16.890000||
B|IYF|20251120|10:07:59|S|190|123.362000||
B|PSA|20251120|10:07:59|S|15|262.690000||
B|PZG|20251120|10:07:59|S|300|1.250000||
B|TQQQ|20251120|10:07:59|S|250|52.940000||
B|TQQQ|20251120|10:07:59|S|1600|52.938700||
B|TSLA|20251120|10:07:59|S|3|424.190000||
B|TSLA|20251120|10:07:59|S|80|424.160000||
B|TSLA|20251120|10:07:59|S|80|424.190000||
B|WM|20251120|10:07:59|S|50|216.560000||
B|XLU|20251120|10:07:59|S|100|89.445000||
B|CLS|20251120|10:08:00|S|30|323.570000||
B|CRCA|20251120|10:08:00|S|19|3.327300||
B|GOOGL|20251120|10:08:00|S|62|303.470000||
B|MSTU|20251120|10:08:00|E|1000|1.359900||
B|NBIS|20251120|10:08:00|S|47|99.800000||
B|NBIS|20251120|10:08:00|S|200|99.840000||
B|NBIS|20251120|10:08:00|S|200|99.860000||
B|NUTX|20251120|10:08:00|S|2|154.060000||
B|NVDA|20251120|10:08:00|S|100|193.995000||
B|PLTR|20251120|10:08:00|S|20|171.395000||
B|QCOM|20251120|10:08:00|S|5|167.970000||
B|TQQQ|20251120|10:08:00|S|200|52.926700||
B|TSLA|20251120|10:08:00|S|20|424.238500||
B|ARWR|20251120|10:08:01|S|73|37.300000||
B|AVGO|20251120|10:08:01|S|30|371.630000||
B|BKV|20251120|10:08:01|S|200|26.510000||
B|CD|20251120|10:08:01|S|1|9.240000||
B|EXE|20251120|10:08:01|S|20|117.950000||
B|GOOGL|20251120|10:08:01|S|65|303.310000||
B|NVDA|20251120|10:08:01|S|200|194.015000||
B|SPYM|20251120|10:08:01|S|425|79.240000||
B|TSLA|20251120|10:08:01|S|50|424.315000||
B|AAPL|20251120|10:08:02|S|5|273.820000||
B|CRDO|20251120|10:08:02|S|4|154.510000||
B|EEM|20251120|10:08:02|S|26|54.290000||
B|GOOG|20251120|10:08:02|S|2|303.777500||
B|MAIN|20251120|10:08:02|S|60|56.590000||
B|NVO|20251120|10:08:02|S|140|48.926500||
B|PLTR|20251120|10:08:02|S|210|171.410000||
B|SOFI|20251120|10:08:02|S|60|27.966800||
B|SPXS|20251120|10:08:02|S|50|36.950000||
B|TSLA|20251120|10:08:02|S|50|424.255000||
B|TSLA|20251120|10:08:02|S|50|424.280000||
B|VOO|20251120|10:08:02|S|1|619.256000||
B|BBD|20251120|10:08:03|S|168|3.555000||
B|COST|20251120|10:08:03|S|20|903.480000||
B|ENR|20251120|10:08:03|S|248|17.610000||
B|FIGR|20251120|10:08:03|S|1|37.927300||
B|GOOGL|20251120|10:08:03|S|25|303.300000||
B|LFS|20251120|10:08:03|S|30|7.390000||
B|NAMS|20251120|10:08:03|S|100|39.840000||
B|NVDA|20251120|10:08:03|S|100|193.945000||
B|ORCL|20251120|10:08:03|S|2|227.850000||
B|PAGP|20251120|10:08:03|S|50|18.036700||
B|TSLA|20251120|10:08:03|S|5|424.255000||
B|UAMY|20251120|10:08:03|S|34|6.800000||
B|APP|20251120|10:08:04|S|10|555.730000||
B|CRNC|20251120|10:08:04|S|50|11.850000||
B|GILD|20251120|10:08:04|S|1|126.854000||
B|IREN|20251120|10:08:04|S|80|51.910000||
B|MELI|20251120|10:08:04|S|3|2024.730000||
B|META|20251120|10:08:04|S|36|597.820000||
B|MU|20251120|10:08:04|S|100|223.430000||
B|NVDA|20251120|10:08:04|S|500|193.920000||
B|ORCL|20251120|10:08:04|S|5|227.840000||
B|SSO|20251120|10:08:04|S|299|56.698500||
B|TSLA|20251120|10:08:04|S|50|424.150000||
B|TSLA|20251120|10:08:04|S|50|424.183600||
B|TSM|20251120|10:08:04|S|76|290.730000||
B|AAPL|20251120|10:08:05|S|100|273.778300||
B|BAC|20251120|10:08:05|S|30|52.685000||
B|IBIT|20251120|10:08:05|S|100|51.465000||
B|NBIS|20251120|10:08:05|S|1|99.960000||
B|NVDA|20251120|10:08:05|S|79|193.895000||
B|PLTR|20251120|10:08:05|S|5|171.385000||
B|QUBT|20251120|10:08:05|S|1000|11.940000||
B|QUBT|20251120|10:08:05|S|4000|11.940800||
B|SOUN|20251120|10:08:05|S|50|12.788700||
B|TEMT|20251120|10:08:05|S|1|22.493000||
B|AAPL|20251120|10:08:06|S|100|273.778300||
B|BUSE|20251120|10:08:06|S|20|22.985000||
B|CRML|20251120|10:08:06|S|19|8.047200||
B|CRNC|20251120|10:08:06|S|50|11.870000||
B|CRNC|20251120|10:08:06|S|50|11.870000||
B|CRWV|20251120|10:08:06|S|75|79.730000||
B|MU|20251120|10:08:06|S|5|223.310000||
B|OLMA|20251120|10:08:06|S|10|23.290000||
B|TLT|20251120|10:08:06|S|500|89.150000||
B|TSLA|20251120|10:08:06|S|10|423.973600||
B|TSLA|20251120|10:08:06|S|100|423.940000||
B|VNET|20251120|10:08:06|S|70|8.550000||
B|AFRM|20251120|10:08:07|S|25|66.640000||
B|AG|20251120|10:08:07|S|2290|11.950000||
B|FIG|20251120|10:08:07|S|500|35.750000||
B|NVDA|20251120|10:08:07|S|100|193.812700||
B|ORCL|20251120|10:08:07|S|3|227.500000||
B|PANW|20251120|10:08:07|S|17|193.960000||
B|SNDK|20251120|10:08:07|S|100|232.250000||
B|SNDK|20251120|10:08:07|S|331|232.060000||
B|SPGI|20251120|10:08:07|S|1|494.380000||
B|SPOT|20251120|10:08:07|S|6|602.140000||
B|TSLA|20251120|10:08:07|S|10|423.890000||
B|TSLA|20251120|10:08:07|S|900|423.893200||
B|APLD|20251120|10:08:08|S|100|24.900000||
B|APP|20251120|10:08:08|S|25|555.750000||
B|CRNC|20251120|10:08:08|S|100|11.890000||
B|FIG|20251120|10:08:08|S|10|35.780000||
B|IREN|20251120|10:08:08|S|100|51.870000||
B|MAIN|20251120|10:08:08|S|100|56.570000||
B|NIO|20251120|10:08:08|S|300|5.781400||
B|ORCL|20251120|10:08:08|S|24|227.500000||
B|ORCL|20251120|10:08:08|S|26|227.540000||
B|SNDK|20251120|10:08:08|S|10|232.060000||
B|SQM|20251120|10:08:08|S|100|62.550000||
B|TSLL|20251120|10:08:08|S|40|18.115000||
B|UVIX|20251120|10:08:08|S|100|9.975000||
B|VXX|20251120|10:08:08|S|50|34.527300||
B|ZS|20251120|10:08:08|S|2|294.983500||
B|DELL|20251120|10:08:09|S|100|123.895000||
B|GGLL|20251120|10:08:09|S|30|95.585000||
B|GOOG|20251120|10:08:09|S|4|303.595000||
B|META|20251120|10:08:09|S|1|597.730000||
B|MYO|20251120|10:08:09|S|100|0.829900||
B|QQQ|20251120|10:08:09|S|100|611.140000||
B|SOFI|20251120|10:08:09|S|77|27.940000||
B|TER|20251120|10:08:09|S|100|172.810000||
B|TSLA|20251120|10:08:09|S|25|423.850000||
B|TSLA|20251120|10:08:09|S|48|423.760000||
B|UNH|20251120|10:08:09|S|3|310.540000||
B|URA|20251120|10:08:09|S|80|46.140000||
B|FIX|20251120|10:08:10|S|5|968.820000||
B|GOOG|20251120|10:08:10|S|20|303.625000||
B|HOOD|20251120|10:08:10|S|60|119.685000||
B|NVDA|20251120|10:08:10|S|58|193.705000||
B|NVDA|20251120|10:08:10|S|100|193.713100||
B|SNDK|20251120|10:08:10|S|100|231.800000||
B|AMSC|20251120|10:08:11|S|98|32.830000||
B|BNKK|20251120|10:08:11|S|23|0.181800||
B|DUOL|20251120|10:08:11|S|3|170.710000||
B|GOOG|20251120|10:08:11|S|100|303.670000||
B|HOOD|20251120|10:08:11|S|20|119.730000||
B|HOOD|20251120|10:08:11|S|20|119.730000||
B|INTC|20251120|10:08:11|S|2|35.995000||
B|IREN|20251120|10:08:11|S|300|51.720000||
B|NBIS|20251120|10:08:11|S|12|99.635000||
B|SPY|20251120|10:08:11|S|5|673.237600||
B|URA|20251120|10:08:11|S|2|46.150000||
B|AG|20251120|10:08:12|S|200|11.945000||
B|AG|20251120|10:08:12|S|210|11.945000||
B|CLF|20251120|10:08:12|S|27|11.515000||
B|GOOGL|20251120|10:08:12|S|31|303.230000||
B|HIMS|20251120|10:08:12|S|300|36.410000||
B|ING|20251120|10:08:12|S|138|24.890000||
B|MSI|20251120|10:08:12|S|2|370.340000||
B|PLTU|20251120|10:08:12|S|10|84.260000||
B|SOLV|20251120|10:08:12|S|100|80.780000||
B|SOLV|20251120|10:08:12|S|200|80.770000||
B|TSLA|20251120|10:08:12|S|5|423.800000||
B|TSLA|20251120|10:08:12|S|25|423.790000||
B|TSM|20251120|10:08:12|S|156|290.720000||
B|UBER|20251120|10:08:12|S|100|88.920000||
B|AVGO|20251120|10:08:13|S|22|371.227800||
B|CCJ|20251120|10:08:13|S|50|89.165000||
B|EYE|20251120|10:08:13|S|300|25.500000||
B|IBIT|20251120|10:08:13|S|250|51.415000||
B|MELI|20251120|10:08:13|S|1|2019.440000||
B|PGNY|20251120|10:08:13|S|400|24.940000||
B|RZLV|20251120|10:08:13|S|1000|3.561500||
B|SMCZ|20251120|10:08:13|S|4800|5.940000||
B|SPYI|20251120|10:08:13|S|1|52.435000||
B|TSLA|20251120|10:08:13|S|25|423.772700||
B|TSLQ|20251120|10:08:13|S|100|23.840000||
B|WEN|20251120|10:08:13|S|100|8.080000||
B|AVGO|20251120|10:08:14|S|33|370.980000||
B|ET|20251120|10:08:14|S|10|16.880000||
B|GRRR|20251120|10:08:14|S|240|15.430000||
B|MELI|20251120|10:08:14|S|4|2019.440000||
B|MIGI|20251120|10:08:14|E|100|0.339800||
B|NVDA|20251120|10:08:14|S|1|193.709900||
B|NVDA|20251120|10:08:14|S|54|193.735000||
B|NVDA|20251120|10:08:14|S|100|193.750000||
B|ORCL|20251120|10:08:14|S|17|227.278200||
B|SNDK|20251120|10:08:14|S|20|231.550000||
B|SNDK|20251120|10:08:14|S|43|231.750000||
B|TSLA|20251120|10:08:14|S|20|423.820000||
B|TSM|20251120|10:08:14|S|80|290.630000||
B|AAOI|20251120|10:08:15|S|85|22.280000||
B|AMD|20251120|10:08:15|S|68|228.550000||
B|AMD|20251120|10:08:15|S|100|228.510500||
B|AMD|20251120|10:08:15|S|100|228.550000||
B|APLD|20251120|10:08:15|S|100|24.900000||
B|AVXL|20251120|10:08:15|S|100|3.480000||
B|GFI|20251120|10:08:15|S|8|40.118800||
B|GOOGL|20251120|10:08:15|S|31|303.165000||
B|NVDA|20251120|10:08:15|S|93|193.745000||
B|NVDA|20251120|10:08:15|S|100|193.750000||
B|NVDA|20251120|10:08:15|S|200|193.743500||
B|TQQQ|20251120|10:08:15|S|4|52.808600||
B|ANET|20251120|10:08:16|S|280|130.850000||
B|AUR|20251120|10:08:16|S|310|3.965000||
B|BBAI|20251120|10:08:16|S|100|6.340000||
B|GGLL|20251120|10:08:16|S|5|95.570000||
B|IREN|20251120|10:08:16|S|300|51.770000||
B|IRM|20251120|10:08:16|S|28|86.240000||
B|IRM|20251120|10:08:16|S|100|86.175000||
B|IRM|20251120|10:08:16|S|100|86.200000||
B|NBIS|20251120|10:08:16|S|50|99.700000||
B|OLMA|20251120|10:08:16|S|50|23.210000||
B|ORCL|20251120|10:08:16|S|5|227.420000||
B|PLTR|20251120|10:08:16|S|100|171.280000||
B|PLTR|20251120|10:08:16|S|100|171.280000||
B|PLTR|20251120|10:08:16|S|200|171.307500||
B|REMX|20251120|10:08:16|S|200|74.610000||
B|SMCI|20251120|10:08:16|S|2|34.500000||
B|TSLL|20251120|10:08:16|S|100|18.110000||
B|TSM|20251120|10:08:16|S|16|290.670000||
B|ARM|20251120|10:08:17|S|150|141.630000||
B|EIPI|20251120|10:08:17|S|10|20.238500||
B|GOOG|20251120|10:08:17|S|50|303.539500||
B|GOOGL|20251120|10:08:17|S|30|303.070000||
B|NVDA|20251120|10:08:17|S|300|193.810000||
B|OKLO|20251120|10:08:17|S|75|105.250000||
B|ORCL|20251120|10:08:17|S|100|227.350000||
B|PLTZ|20251120|10:08:17|E|300|7.059900||
B|Z|20251120|10:08:17|S|100|69.290200||
B|ABT|20251120|10:08:18|S|2|124.275000||
B|AVGO|20251120|10:08:18|S|100|370.863700||
B|BE|20251120|10:08:18|S|15|113.740000||
B|EWZ|20251120|10:08:18|S|25|32.625000||
B|GOOG|20251120|10:08:18|S|20|303.550000||
B|META|20251120|10:08:18|S|1|597.355000||
B|MSFT|20251120|10:08:18|S|2|491.930000||
B|MUX|20251120|10:08:18|S|159|17.635000||
B|NVDA|20251120|10:08:18|S|500|193.794600||
B|ORCL|20251120|10:08:18|S|5|227.380000||
B|PACS|20251120|10:08:18|S|500|26.747100||
B|TGTX|20251120|10:08:18|S|20|30.580000||
B|TSLA|20251120|10:08:18|S|80|423.740000||
B|VRT|20251120|10:08:18|S|7|179.390000||
B|VRT|20251120|10:08:18|S|8|179.390000||
B|ZS|20251120|10:08:18|S|40|294.550000||
B|AAPL|20251120|10:08:19|S|35|273.640000||
B|AAPL|20251120|10:08:19|S|48|273.670000||
B|AAPL|20251120|10:08:19|S|57|273.670000||
B|AVGO|20251120|10:08:19|S|17|371.220000||
B|BE|20251120|10:08:19|S|120|113.900000||
B|CIFR|20251120|10:08:19|S|20|16.667700||
B|MSTU|20251120|10:08:19|S|30|1.365000||
B|NVDA|20251120|10:08:19|S|200|193.946500||
B|NVDL|20251120|10:08:19|S|50|97.200000||
B|ORCL|20251120|10:08:19|S|9|227.470000||
B|ORCL|20251120|10:08:19|S|100|227.470000||
B|SE|20251120|10:08:19|S|80|135.880000||
B|TSLA|20251120|10:08:19|S|10|423.950500||
B|TSLA|20251120|10:08:19|S|40|424.050000||
B|UVIX|20251120|10:08:19|S|100|9.965000||
B|AAPL|20251120|10:08:20|S|30|273.630000||
B|ADBE|20251120|10:08:20|S|1|319.640000||
B|CDE|20251120|10:08:20|S|1716|14.820000||
B|GOOGL|20251120|10:08:20|S|10|303.220000||
B|MSTU|20251120|10:08:20|S|20|1.365000||
B|MSTU|20251120|10:08:20|S|1097|1.365000||
B|SIG|20251120|10:08:20|S|20|94.140000||
B|SOXL|20251120|10:08:20|S|800|38.523400||
B|TQQQ|20251120|10:08:20|S|150|52.846800||
B|TSLA|20251120|10:08:20|S|250|424.125000||
B|VRT|20251120|10:08:20|S|111|179.490000||
B|CRNC|20251120|10:08:21|S|50|11.835000||
B|EXPE|20251120|10:08:21|S|12|238.360000||
B|FANG|20251120|10:08:21|S|1|151.619500||
B|HOOD|20251120|10:08:21|S|3|119.765000||
B|META|20251120|10:08:21|S|3|597.760000||
B|NVDA|20251120|10:08:21|S|581|194.000000||
B|SDOW|20251120|10:08:21|S|500|35.185000||
B|SQQQ|20251120|10:08:21|S|3|71.296500||
B|TQQQ|20251120|10:08:21|S|300|52.843200||
B|VRT|20251120|10:08:21|S|30|179.620000||
B|AMD|20251120|10:08:22|S|50|228.563000||
B|APP|20251120|10:08:22|S|32|555.540000||
B|AVGO|20251120|10:08:22|S|20|371.120000||
B|CVNA|20251120|10:08:22|S|50|336.680000||
B|MAA|20251120|10:08:22|S|7|131.040000||
B|NVDA|20251120|10:08:22|S|40|194.005000||
B|ORCL|20251120|10:08:22|S|48|227.445000||
B|RYAAY|20251120|10:08:22|S|110|62.179200||
B|TSLA|20251120|10:08:22|S|10|423.997800||
B|TSLA|20251120|10:08:22|S|52|423.990000||
B|UBER|20251120|10:08:22|S|1|88.950000||
B|CPA|20251120|10:08:23|S|100|112.000000||
B|DPRO|20251120|10:08:23|S|20|8.038000||
B|MP|20251120|10:08:23|S|10|62.170000||
B|MU|20251120|10:08:23|S|50|223.190000||
B|RUN|20251120|10:08:23|S|50|20.593600||
B|SE|20251120|10:08:23|S|100|135.810700||
B|SMR|20251120|10:08:23|S|10|21.832700||
B|TSLA|20251120|10:08:23|S|12|424.050000||
B|TSLA|20251120|10:08:23|S|15|424.090000||
B|TSLA|20251120|10:08:23|S|40|424.050000||
B|TSLA|20251120|10:08:23|S|80|424.040000||
B|AGNC|20251120|10:08:24|S|18|10.170000||
B|AVGO|20251120|10:08:24|S|27|371.300000||
B|B|20251120|10:08:24|S|11|37.815000||
B|DB|20251120|10:08:24|S|100|34.795000||
B|DELL|20251120|10:08:24|S|100|123.895000||
B|DELL|20251120|10:08:24|S|100|124.050000||
B|GGAL|20251120|10:08:24|S|200|50.220000||
B|GIS|20251120|10:08:24|S|30|47.678800||
B|IBIT|20251120|10:08:24|S|300|51.515000||
B|IUSB|20251120|10:08:24|S|11|46.695200||
B|META|20251120|10:08:24|S|12|597.900000||
B|MU|20251120|10:08:24|S|2|223.100000||
B|MU|20251120|10:08:24|S|98|223.090000||
B|NVDA|20251120|10:08:24|S|30|194.105000||
B|RUN|20251120|10:08:24|S|240|20.599100||
B|SNDK|20251120|10:08:24|S|80|232.300000||
B|TSLA|20251120|10:08:24|S|40|424.130000||
B|TSLA|20251120|10:08:24|S|80|424.050000||
B|TSLA|20251120|10:08:24|S|600|424.060000||
B|TSM|20251120|10:08:24|S|27|290.740000||
B|B|20251120|10:08:25|S|8|37.815000||
B|BKSY|20251120|10:08:25|S|67|16.130000||
B|EOSE|20251120|10:08:25|S|900|13.700000||
B|NVDA|20251120|10:08:25|S|29|194.010000||
B|PLTR|20251120|10:08:25|S|10|171.446000||
B|TSLA|20251120|10:08:25|S|2|424.200000||
B|TSLL|20251120|10:08:25|S|200|18.145000||
B|AMD|20251120|10:08:26|S|100|228.480000||
B|GDX|20251120|10:08:26|S|1000|77.038200||
B|IREN|20251120|10:08:26|S|2|51.840000||
B|LQDT|20251120|10:08:26|S|55|26.760000||
B|META|20251120|10:08:26|S|200|597.710000||
B|NVDA|20251120|10:08:26|S|25|193.968300||
B|NVDA|20251120|10:08:26|S|50|193.980000||
B|OKLO|20251120|10:08:26|S|100|105.270000||
B|RKLX|20251120|10:08:26|S|9|64.540000||
B|TMC|20251120|10:08:26|S|31|5.680000||
B|TSLA|20251120|10:08:26|S|5|424.190000||
B|TSLA|20251120|10:08:26|S|35|424.190000||
B|TSLA|20251120|10:08:26|S|73|424.270000||
B|TSM|20251120|10:08:26|S|15|290.740000||
B|TSM|20251120|10:08:26|S|80|290.700000||
B|AMD|20251120|10:08:27|S|100|228.500000||
B|MU|20251120|10:08:27|S|50|223.020000||
B|PWR|20251120|10:08:27|S|2|460.420000||
B|REGN|20251120|10:08:27|S|2|736.551000||
B|SOXS|20251120|10:08:27|S|50|3.848500||
B|TSLA|20251120|10:08:27|S|5|424.340000||
B|TSLA|20251120|10:08:27|S|10|424.338900||
B|TSLA|20251120|10:08:27|S|50|424.347300||
B|TSLA|20251120|10:08:27|S|50|424.350000||
B|VICI|20251120|10:08:27|S|50|29.005000||
B|AI|20251120|10:08:28|S|3|13.949000||
B|AMD|20251120|10:08:28|S|50|228.560000||
B|AMD|20251120|10:08:28|S|50|228.562400||
B|AVGO|20251120|10:08:28|S|5|371.160000||
B|CIFR|20251120|10:08:28|S|300|16.698600||
B|GOOG|20251120|10:08:28|S|1|303.760000||
B|NFLX|20251120|10:08:28|S|50|107.950000||
B|NICE|20251120|10:08:28|S|350|100.850000||
B|NVDA|20251120|10:08:28|S|100|194.013200||
B|TSLA|20251120|10:08:28|S|300|424.320000||
B|TSLL|20251120|10:08:28|S|285|18.150000||
B|WING|20251120|10:08:28|S|40|239.690000||
B|AEM|20251120|10:08:29|S|100|168.200000||
B|MSTR|20251120|10:08:29|S|3|186.530000||
B|NFLX|20251120|10:08:29|S|50|107.945000||
B|NVDA|20251120|10:08:29|S|100|194.030000||
B|PLTR|20251120|10:08:29|S|165|171.420000||
B|SCHD|20251120|10:08:29|S|12|27.020000||
B|SOXS|20251120|10:08:29|S|1|3.850000||
B|SOXS|20251120|10:08:29|S|37|3.848800||
B|SOXS|20251120|10:08:29|S|40|3.850000||
B|SOXS|20251120|10:08:29|S|5675|3.850000||
B|SYM|20251120|10:08:29|S|50|58.620000||
B|TQQQ|20251120|10:08:29|S|1000|52.897700||
B|TSLA|20251120|10:08:29|S|38|424.590000||
B|TSLA|20251120|10:08:29|S|80|424.340000||
B|TSLA|20251120|10:08:29|S|167|424.570000||
B|TSLA|20251120|10:08:29|S|226|424.560000||
B|TXN|20251120|10:08:29|S|52|158.295000||
B|AMD|20251120|10:08:30|S|3|228.552700||
B|BW|20251120|10:08:30|S|20|7.270000||
B|CSTM|20251120|10:08:30|S|225|15.200000||
B|CVNA|20251120|10:08:30|S|50|336.660000||
B|IONQ|20251120|10:08:30|S|130|48.290000||
B|META|20251120|10:08:30|S|1|598.211300||
B|ORCL|20251120|10:08:30|S|1|227.720000||
B|PLTR|20251120|10:08:30|S|200|171.440000||
B|RGTI|20251120|10:08:30|S|600|26.306800||
B|SRTY|20251120|10:08:30|S|100|48.580000||
B|TSLA|20251120|10:08:30|S|20|424.490000||
B|TSLL|20251120|10:08:30|S|50|18.175000||
B|TSLL|20251120|10:08:30|S|654|18.180000||
B|AUID|20251120|10:08:31|S|100|1.980000||
B|FLY|20251120|10:08:31|S|100|18.850000||
B|HIMS|20251120|10:08:31|S|10|36.340000||
B|IBIT|20251120|10:08:31|S|2|51.535000||
B|LQD|20251120|10:08:31|S|243|110.740000||
B|META|20251120|10:08:31|S|23|598.230000||
B|ORCL|20251120|10:08:31|S|48|227.720000||
B|PRTH|20251120|10:08:31|S|2000|5.330000||
B|RGTI|20251120|10:08:31|S|100|26.315000||
B|TSLA|20251120|10:08:31|S|300|424.484200||
B|CRNC|20251120|10:08:32|S|59|11.840000||
B|IONQ|20251120|10:08:32|S|37|48.338800||
B|IONQ|20251120|10:08:32|S|300|48.330000||
B|NLR|20251120|10:08:32|S|1|132.730000||
B|PANW|20251120|10:08:32|S|50|193.790000||
B|QQQ|20251120|10:08:32|S|20|611.384600||
B|SE|20251120|10:08:32|S|5|135.760000||
B|SIG|20251120|10:08:32|S|20|93.990000||
B|TSLA|20251120|10:08:32|S|100|424.460000||
B|TSLA|20251120|10:08:32|S|300|424.460000||
B|UTF|20251120|10:08:32|S|100|24.025000||
B|AUID|20251120|10:08:33|S|200|1.990000||
B|AVGO|20251120|10:08:33|S|13|371.340000||
B|CRWV|20251120|10:08:33|S|100|79.920000||
B|IDXX|20251120|10:08:33|S|7|706.540000||
B|IREN|20251120|10:08:33|S|1|51.938100||
B|TSLA|20251120|10:08:33|S|15|424.577300||
B|TSLA|20251120|10:08:33|S|15|424.580000||
B|TSLQ|20251120|10:08:33|S|150|23.740000||
B|UMAC|20251120|10:08:33|S|5|8.920000||
B|ALB|20251120|10:08:34|S|300|123.900000||
B|ALB|20251120|10:08:34|S|400|123.990000||
B|AMDL|20251120|10:08:34|S|1|18.360000||
B|FLUT|20251120|10:08:34|S|15|198.350000||
B|GH|20251120|10:08:34|S|50|107.470000||
B|GRAB|20251120|10:08:34|S|500|5.285000||
B|HWM|20251120|10:08:34|S|1|207.027200||
B|MELI|20251120|10:08:34|S|1|2018.630000||
B|NVDA|20251120|10:08:34|S|776|193.990000||
B|SCHD|20251120|10:08:34|S|100|27.020000||
B|TRON|20251120|10:08:34|S|200|1.869900||
B|TSLA|20251120|10:08:34|S|50|424.665000||
B|TSLL|20251120|10:08:34|S|100|18.185000||
B|AMD|20251120|10:08:35|S|9|228.470000||
B|AMD|20251120|10:08:35|S|9|228.500000||
B|CRWD|20251120|10:08:35|S|1|530.000000||
B|META|20251120|10:08:35|S|10|597.970000||
B|MKC|20251120|10:08:35|S|24|66.890000||
B|TEM|20251120|10:08:35|S|144|71.695500||
B|TQQQ|20251120|10:08:35|S|100|52.898600||
B|TSLA|20251120|10:08:35|S|4|424.665000||
B|TSLA|20251120|10:08:35|S|4|424.700000||
B|TSLA|20251120|10:08:35|S|35|424.720000||
B|VELO|20251120|10:08:35|S|100|5.090000||
B|AMD|20251120|10:08:36|S|15|228.530000||
B|BE|20251120|10:08:36|S|50|114.050000||
B|CALM|20251120|10:08:36|S|400|87.100000||
B|CWAN|20251120|10:08:36|S|300|20.935000||
B|IONQ|20251120|10:08:36|S|5|48.345000||
B|TSLA|20251120|10:08:36|S|50|424.655000||
B|TSLA|20251120|10:08:36|S|50|424.655000||
B|TSLA|20251120|10:08:36|S|50|424.700000||
B|TSLA|20251120|10:08:36|S|50|424.707000||
B|TSLA|20251120|10:08:36|S|62|424.710000||
B|TSLL|20251120|10:08:36|S|30|18.185000||
B|U|20251120|10:08:36|S|36|40.860000||
B|UBER|20251120|10:08:36|S|2|88.955000||
B|BNKK|20251120|10:08:37|S|370|0.178000||
B|BNKK|20251120|10:08:37|S|2400|0.178200||
B|DPRO|20251120|10:08:37|S|10|8.011500||
B|MSFT|20251120|10:08:37|S|3|492.090000||
B|NVDA|20251120|10:08:37|S|200|194.003300||
B|SMCI|20251120|10:08:37|S|100|34.610000||
B|TSLA|20251120|10:08:37|S|176|424.760000||
B|WEN|20251120|10:08:37|S|100|8.065000||
B|AAPL|20251120|10:08:38|S|200|273.640000||
B|AMD|20251120|10:08:38|S|1|228.420500||
B|AMZN|20251120|10:08:38|S|31|225.920000||
B|CLF|20251120|10:08:38|S|17|11.505000||
B|CRM|20251120|10:08:38|S|1|228.780000||
B|DB|20251120|10:08:38|S|1500|34.788200||
B|DT|20251120|10:08:38|S|50|44.835000||
B|DT|20251120|10:08:38|S|50|44.835000||
B|SNDK|20251120|10:08:38|S|100|232.390000||
B|TQQQ|20251120|10:08:38|S|25|52.895000||
B|TSLA|20251120|10:08:38|S|150|424.790000||
B|XYZ|20251120|10:08:38|S|5|64.450000||
B|AMD|20251120|10:08:39|S|1|228.350000||
B|AVGO|20251120|10:08:39|S|5|371.375400||
B|AVGO|20251120|10:08:39|S|5|371.380000||
B|CDE|20251120|10:08:39|S|200|14.815000||
B|GOOG|20251120|10:08:39|S|30|303.950000||
B|LEVI|20251120|10:08:39|S|15|20.285000||
B|NVDA|20251120|10:08:39|S|80|193.972300||
B|OKLO|20251120|10:08:39|S|30|105.450000||
B|ORCL|20251120|10:08:39|S|5|227.720000||
B|RBLX|20251120|10:08:39|S|20|95.890000||
B|SOFX|20251120|10:08:39|S|70|38.435000||
B|SOXL|20251120|10:08:39|S|100|38.555000||
B|TQQQ|20251120|10:08:39|S|600|52.887300||
B|AAPL|20251120|10:08:40|S|200|273.670000||
B|AMD|20251120|10:08:40|S|2|228.370000||
B|AMD|20251120|10:08:40|S|2|228.420000||
B|AMD|20251120|10:08:40|S|68|228.410000||
B|AMT|20251120|10:08:40|S|9|179.250000||
B|AMZU|20251120|10:08:40|S|36|35.478000||
B|COST|20251120|10:08:40|S|10|902.760000||
B|CRCL|20251120|10:08:40|S|100|68.710000||
B|GLDM|20251120|10:08:40|S|25|80.816500||
B|IREN|20251120|10:08:40|S|200|51.968800||
B|META|20251120|10:08:40|S|1|598.255000||
B|NVDA|20251120|10:08:40|S|30|193.975000||
B|PLTR|20251120|10:08:40|S|50|171.324500||
B|SGBX|20251120|10:08:40|S|100|8.420000||
B|SOFI|20251120|10:08:40|S|400|27.970000||
B|SOXS|20251120|10:08:40|S|28|3.848500||
B|TNYA|20251120|10:08:40|S|5|1.245500||
B|TSLA|20251120|10:08:40|S|300|424.930000||
B|TSM|20251120|10:08:40|S|125|290.790000||
B|AMD|20251120|10:08:41|S|24|228.280000||
B|AMD|20251120|10:08:41|S|100|228.390000||
B|AMD|20251120|10:08:41|S|100|228.410000||
B|AMD|20251120|10:08:41|S|300|228.273200||
B|AVAV|20251120|10:08:41|S|6|288.290000||
B|AVAV|20251120|10:08:41|S|20|288.720000||
B|CLH|20251120|10:08:41|S|100|211.860000||
B|DUST|20251120|10:08:41|S|1000|9.900000||
B|FGL|20251120|10:08:41|S|100|0.413400||
B|GOOGL|20251120|10:08:41|S|5|303.390000||
B|LEU|20251120|10:08:41|S|2|271.430000||
B|META|20251120|10:08:41|S|1|598.250000||
B|QTUM|20251120|10:08:41|S|100|106.530000||
B|RZLV|20251120|10:08:41|S|50|3.568500||
B|TSLL|20251120|10:08:41|S|100|18.195000||
B|VOO|20251120|10:08:41|S|1|619.129500||
B|ZS|20251120|10:08:41|S|40|294.590000||
B|AMD|20251120|10:08:42|S|1|228.270000||
B|CDE|20251120|10:08:42|S|49|14.815000||
B|MSTR|20251120|10:08:42|S|100|186.620000||
B|NBIS|20251120|10:08:42|S|40|100.000000||
B|NFXL|20251120|10:08:42|S|100|43.740000||
B|PLTR|20251120|10:08:42|S|100|171.290000||
B|PLUG|20251120|10:08:42|S|1000|1.945000||
B|RUN|20251120|10:08:42|S|537|20.565000||
B|SGBX|20251120|10:08:42|S|100|8.420000||
B|SNDK|20251120|10:08:42|S|3|232.190000||
B|TQQQ|20251120|10:08:42|S|115|52.861500||
B|TSLA|20251120|10:08:42|S|2|424.807100||
B|TSLA|20251120|10:08:42|S|3|424.810000||
B|TSLA|20251120|10:08:42|S|100|424.730000||
B|TSLA|20251120|10:08:42|S|1010|424.790000||
B|TSM|20251120|10:08:42|S|113|290.690000||
B|CLSK|20251120|10:08:43|S|455|10.988600||
B|LGCY|20251120|10:08:43|S|30|10.040000||
B|MELI|20251120|10:08:43|S|1|2018.580000||
B|META|20251120|10:08:43|S|8|598.440000||
B|META|20251120|10:08:43|S|20|598.440000||
B|META|20251120|10:08:43|S|100|598.360000||
B|MIST|20251120|10:08:43|S|1000|2.378200||
B|NGG|20251120|10:08:43|S|2|76.280000||
B|SGBX|20251120|10:08:43|S|12|8.370000||
B|TQQQ|20251120|10:08:43|S|600|52.885000||
B|TSLA|20251120|10:08:43|S|4|424.800000||
B|TSLA|20251120|10:08:43|S|600|424.870000||
B|AMD|20251120|10:08:44|S|100|228.295000||
B|BKKT|20251120|10:08:44|S|211|17.180000||
B|IREN|20251120|10:08:44|S|100|51.922000||
B|MSTR|20251120|10:08:44|S|71|186.640000||
B|MSTR|20251120|10:08:44|S|200|186.620000||
B|PSKY|20251120|10:08:44|S|400|16.055000||
B|RTX|20251120|10:08:44|S|1|177.020000||
B|TSLA|20251120|10:08:44|S|12|424.810000||
B|U|20251120|10:08:44|S|4|40.850000||
B|WMT|20251120|10:08:44|S|10|106.900000||
B|AAPL|20251120|10:08:45|S|16|273.715900||
B|BNDX|20251120|10:08:45|S|9|49.465000||
B|DFDV|20251120|10:08:45|S|100|7.440000||
B|IVE|20251120|10:08:45|S|2|207.740000||
B|NBIS|20251120|10:08:45|S|200|99.900000||
B|RR|20251120|10:08:45|S|35|3.405000||
B|SHOP|20251120|10:08:45|S|1|152.410000||
B|SMCZ|20251120|10:08:45|S|60|5.890000||
B|SUPV|20251120|10:08:45|S|79|10.760000||
B|TSLA|20251120|10:08:45|S|32|424.720000||
B|TSLL|20251120|10:08:45|S|100|18.185000||
B|TSLL|20251120|10:08:45|S|150|18.175000||
B|AMZN|20251120|10:08:46|S|303|225.920000||
B|AMZN|20251120|10:08:46|S|315|225.910000||
B|APP|20251120|10:08:46|S|5|556.105000||
B|META|20251120|10:08:46|S|50|598.325000||
B|MSTR|20251120|10:08:46|S|366|186.390000||
B|PLTR|20251120|10:08:46|S|50|171.278300||
B|SGBX|20251120|10:08:46|S|35|8.410000||
B|SGBX|20251120|10:08:46|S|62|8.410000||
B|VOO|20251120|10:08:46|S|1|619.049500||
B|CEG|20251120|10:08:47|S|1|375.220000||
B|HYG|20251120|10:08:47|S|2|80.440000||
B|KSPI|20251120|10:08:47|S|100|72.670000||
B|KSPI|20251120|10:08:47|S|200|72.680000||
B|KSPI|20251120|10:08:47|S|200|72.690000||
B|NNE|20251120|10:08:47|S|1|34.030000||
B|PLTR|20251120|10:08:47|S|27|171.260000||
B|PLTR|20251120|10:08:47|S|100|171.221700||
B|RZLV|20251120|10:08:47|S|228|3.555000||
B|RZLV|20251120|10:08:47|S|772|3.555000||
B|TSLA|20251120|10:08:47|S|15|424.685000||
B|TSLA|20251120|10:08:47|S|40|424.710000||
B|TSLA|20251120|10:08:47|S|40|424.730000||
B|FESM|20251120|10:08:48|S|1|36.215500||
B|META|20251120|10:08:48|S|5|598.400000||
B|META|20251120|10:08:48|S|25|598.400000||
B|PFFR|20251120|10:08:48|S|500|18.070000||
B|PLTR|20251120|10:08:48|S|66|171.200000||
B|TSLA|20251120|10:08:48|S|25|424.640000||
B|CLS|20251120|10:08:49|S|1|323.620000||
B|CRWV|20251120|10:08:49|S|50|79.860000||
B|EXK|20251120|10:08:49|S|800|7.715000||
B|GLD|20251120|10:08:49|S|30|375.595000||
B|GOOG|20251120|10:08:49|S|50|303.600000||
B|IBM|20251120|10:08:49|S|1|296.210000||
B|LFS|20251120|10:08:49|S|200|7.240000||
B|MU|20251120|10:08:49|S|200|223.290000||
B|MU|20251120|10:08:49|S|400|223.290000||
B|OKLO|20251120|10:08:49|S|50|105.180000||
B|OKLO|20251120|10:08:49|S|50|105.180000||
B|SOND|20251120|10:08:49|E|200|0.190900||
B|SPY|20251120|10:08:49|S|4|673.240000||
B|TSLA|20251120|10:08:49|S|25|424.630000||
B|AVGO|20251120|10:08:50|S|1|371.230000||
B|BHP|20251120|10:08:50|S|20|53.540000||
B|FNV|20251120|10:08:50|S|3|196.950000||
B|META|20251120|10:08:50|S|10|598.190000||
B|OLMA|20251120|10:08:50|S|81|22.790000||
B|PAAS|20251120|10:08:50|S|100|39.048800||
B|RUN|20251120|10:08:50|S|20|20.550000||
B|SOFI|20251120|10:08:50|S|2|27.945000||
B|TGTX|20251120|10:08:50|S|9|30.630000||
B|TSLA|20251120|10:08:50|S|100|424.512000||
B|BBAI|20251120|10:08:51|S|20|6.350000||
B|EQT|20251120|10:08:51|S|20|59.155000||
B|GRAB|20251120|10:08:51|S|400|5.285000||
B|NVDA|20251120|10:08:51|S|10|193.840000||
B|SNPS|20251120|10:08:51|S|1|403.000000||
B|ZM|20251120|10:08:51|S|50|81.315000||
B|ZM|20251120|10:08:51|S|50|81.315000||
B|AVGO|20251120|10:08:52|S|100|371.140000||
B|EXK|20251120|10:08:52|S|100|7.720000||
B|FBTC|20251120|10:08:52|S|47|79.013500||
B|HON|20251120|10:08:52|S|30|191.630000||
B|META|20251120|10:08:52|S|2|598.203600||
B|META|20251120|10:08:52|S|50|598.234600||
B|MU|20251120|10:08:52|S|10|223.240000||
B|NEE|20251120|10:08:52|S|5|84.670000||
B|OPEN|20251120|10:08:52|S|100|6.725000||
B|QBTS|20251120|10:08:52|S|68|24.180000||
B|SF|20251120|10:08:52|S|6|120.440000||
B|TSLA|20251120|10:08:52|S|40|424.455000||
B|VOO|20251120|10:08:52|S|1|618.982500||
B|AAPL|20251120|10:08:53|S|5|273.750000||
B|ADBE|20251120|10:08:53|S|1|319.600000||
B|AMD|20251120|10:08:53|S|100|228.110000||
B|EWY|20251120|10:08:53|S|216|91.858800||
B|SMH|20251120|10:08:53|S|10|347.600000||
B|TSLA|20251120|10:08:53|S|10|424.293700||
B|TSLA|20251120|10:08:53|S|40|424.350000||
B|AAPL|20251120|10:08:54|S|2|273.741500||
B|AAPL|20251120|10:08:54|S|200|273.760000||
B|CAT|20251120|10:08:54|S|1|564.450500||
B|CRCL|20251120|10:08:54|S|5|68.595000||
B|IBM|20251120|10:08:54|S|34|296.300000||
B|IONQ|20251120|10:08:54|S|12|48.260000||
B|NFLX|20251120|10:08:54|S|70|108.085000||
B|NVDA|20251120|10:08:54|S|100|193.825000||
B|OLMA|20251120|10:08:54|S|40|22.710000||
B|OLMA|20251120|10:08:54|S|50|22.740000||
B|PLTR|20251120|10:08:54|S|168|171.090000||
B|PTIR|20251120|10:08:54|S|1|26.830000||
B|SE|20251120|10:08:54|S|50|135.736000||
B|SE|20251120|10:08:54|S|50|135.740000||
B|SPY|20251120|10:08:54|S|8|673.260000||
B|TQQQ|20251120|10:08:54|S|1|52.848600||
B|TQQQ|20251120|10:08:54|S|244|52.851300||
B|TSLA|20251120|10:08:54|S|20|424.560000||
B|UVIX|20251120|10:08:54|S|500|9.970000||
B|VGK|20251120|10:08:54|S|35|79.487700||
B|AAPL|20251120|10:08:55|S|8|273.741500||
B|AMD|20251120|10:08:55|S|2|228.230000||
B|AMD|20251120|10:08:55|S|3|228.230000||
B|AMD|20251120|10:08:55|S|3|228.257200||
B|AMD|20251120|10:08:55|S|5|228.230000||
B|ARE|20251120|10:08:55|S|50|49.430000||
B|CIFR|20251120|10:08:55|S|200|16.670000||
B|DY|20251120|10:08:55|S|38|349.380000||
B|FBL|20251120|10:08:55|S|10|27.720000||
B|GOOGL|20251120|10:08:55|S|19|303.260000||
B|IREN|20251120|10:08:55|S|100|51.860000||
B|META|20251120|10:08:55|S|50|598.110000||
B|ROST|20251120|10:08:55|S|3|162.716500||
B|TSLA|20251120|10:08:55|S|3|424.470000||
B|AMD|20251120|10:08:56|S|100|228.260000||
B|AMD|20251120|10:08:56|S|100|228.260000||
B|AMD|20251120|10:08:56|S|100|228.269500||
B|HOOW|20251120|10:08:56|S|1|56.470000||
B|MSTR|20251120|10:08:56|S|2|186.145800||
B|OKLO|20251120|10:08:56|S|100|105.100000||
B|ORCL|20251120|10:08:56|S|50|227.565000||
B|SGBX|20251120|10:08:56|S|60|8.390000||
B|SOUN|20251120|10:08:56|S|50|12.815000||
B|TQQQ|20251120|10:08:56|S|100|52.837600||
B|TSLA|20251120|10:08:56|S|59|424.490000||
B|TSLA|20251120|10:08:56|S|88|424.490000||
B|TSM|20251120|10:08:56|S|12|290.720000||
B|TSM|20251120|10:08:56|S|36|290.720000||
B|TSM|20251120|10:08:56|S|100|290.717000||
B|UI|20251120|10:08:56|S|7|547.790000||
B|AMD|20251120|10:08:57|S|5|228.200000||
B|ARQQ|20251120|10:08:57|S|100|28.420000||
B|COFpL|20251120|10:08:57|S|100|16.500000||
B|ETD|20251120|10:08:57|S|20|22.570000||
B|IREN|20251120|10:08:57|S|35|51.798500||
B|NVDA|20251120|10:08:57|S|300|193.780000||
B|OMAH|20251120|10:08:57|S|1|18.906500||
B|SOUN|20251120|10:08:57|S|50|12.815000||
B|TEM|20251120|10:08:57|S|3|71.760000||
B|TSLA|20251120|10:08:57|S|10|424.387000||
B|TSLA|20251120|10:08:57|S|10|424.390000||
B|TSLA|20251120|10:08:57|S|25|424.400000||
B|VCIG|20251120|10:08:57|S|400|1.185000||
B|VOO|20251120|10:08:57|S|1|618.977000||
B|ZTO|20251120|10:08:57|S|7|19.440000||
B|AMD|20251120|10:08:58|S|288|228.190000||
B|AMD|20251120|10:08:58|S|1450|228.200000||
B|ARWR|20251120|10:08:58|S|100|37.290000||
B|ARWR|20251120|10:08:58|S|300|37.420000||
B|ARWR|20251120|10:08:58|S|900|37.330000||
B|ARWR|20251120|10:08:58|S|1126|37.330000||
B|IREN|20251120|10:08:58|S|100|51.830000||
B|LFUS|20251120|10:08:58|S|4|245.810000||
B|TSLA|20251120|10:08:58|S|10|424.450000||
B|TSLA|20251120|10:08:58|S|100|424.410000||
B|TSM|20251120|10:08:58|S|22|290.850000||
B|ARWR|20251120|10:08:59|S|3|37.420000||
B|ARWR|20251120|10:08:59|S|451|37.410000||
B|ARWR|20251120|10:08:59|S|1297|37.420000||
B|EXK|20251120|10:08:59|S|100|7.740000||
B|NVDA|20251120|10:08:59|S|10|193.735000||
B|NVDA|20251120|10:08:59|S|200|193.735000||
B|PLTR|20251120|10:08:59|S|1|171.003000||
B|PLTU|20251120|10:08:59|S|25|84.020000||
B|PSQ|20251120|10:08:59|S|120|30.635000||
B|RAL|20251120|10:08:59|S|30|47.100000||
B|SVXY|20251120|10:08:59|S|100|48.820000||
B|AUID|20251120|10:09:00|S|250|2.028200||
B|CLS|20251120|10:09:00|S|10|323.350000||
B|NVDA|20251120|10:09:00|S|18|193.731400||
B|NVDA|20251120|10:09:00|S|58|193.720000||
B|NVDA|20251120|10:09:00|S|100|193.650000||
B|NVDA|20251120|10:09:00|S|200|193.760000||
B|NVDA|20251120|10:09:00|S|400|193.690000||
B|ORCL|20251120|10:09:00|S|20|227.770000||
B|PG|20251120|10:09:00|S|25|146.290000||
B|PLTR|20251120|10:09:00|S|100|170.911700||
B|PLTR|20251120|10:09:00|S|159|170.920000||
B|QNRX|20251120|10:09:00|S|21|18.120000||
B|SNX|20251120|10:09:00|S|2|149.760000||
B|TQQQ|20251120|10:09:00|S|20|52.827700||
B|VOO|20251120|10:09:00|S|1|619.007500||
B|ADBE|20251120|10:09:01|S|6|319.670000||
B|AMD|20251120|10:09:01|S|8|228.117800||
B|AMD|20251120|10:09:01|S|8|228.120000||
B|CEG|20251120|10:09:01|S|3|374.700000||
B|NVDA|20251120|10:09:01|S|100|193.600000||
B|NVGS|20251120|10:09:01|S|50|18.195000||
B|SSO|20251120|10:09:01|S|1|56.657700||
B|TEN|20251120|10:09:01|S|2|26.320000||
B|TEN|20251120|10:09:01|S|18|26.320000||
B|TGTX|20251120|10:09:01|S|50|30.647800||
B|TSLA|20251120|10:09:01|S|60|424.370000||
B|TSM|20251120|10:09:01|S|74|290.670000||
B|AMD|20251120|10:09:02|S|56|228.136800||
B|AMD|20251120|10:09:02|S|100|228.090000||
B|HIMS|20251120|10:09:02|S|100|36.270000||
B|MSFT|20251120|10:09:02|S|2|492.155000||
B|MSTU|20251120|10:09:02|E|18|1.355500||
B|NVDA|20251120|10:09:02|S|5|193.665000||
B|NVDA|20251120|10:09:02|S|98|193.640000||
B|RZLV|20251120|10:09:02|S|100|3.560000||
B|SERV|20251120|10:09:02|S|200|9.670900||
B|TQQQ|20251120|10:09:02|S|40|52.808800||
B|TSLA|20251120|10:09:02|S|4|424.410000||
B|TSLA|20251120|10:09:02|S|43|424.350000||
B|TSLA|20251120|10:09:02|S|50|424.367300||
B|TSLA|20251120|10:09:02|S|50|424.370000||
B|TSLL|20251120|10:09:02|S|100|18.165000||
B|WTAI|20251120|10:09:02|S|1|29.485000||
B|AMD|20251120|10:09:03|S|20|228.042500||
B|AMD|20251120|10:09:03|S|80|228.040000||
B|BBN|20251120|10:09:03|S|200|17.150000||
B|CCL|20251120|10:09:03|S|100|26.335000||
B|CRWV|20251120|10:09:03|S|25|79.980000||
B|CRWV|20251120|10:09:03|S|25|80.000000||
B|OKLO|20251120|10:09:03|S|40|105.050000||
B|PLTR|20251120|10:09:03|S|100|170.922900||
B|PLTR|20251120|10:09:03|S|200|170.920000||
B|QQQ|20251120|10:09:03|S|320|611.130000||
B|TQQQ|20251120|10:09:03|S|1|52.818600||
B|TQQQ|20251120|10:09:03|S|50|52.806800||
B|TSLA|20251120|10:09:03|S|100|424.330000||
B|TSLA|20251120|10:09:03|S|600|424.340000||
B|TTAN|20251120|10:09:03|S|8|87.275000||
B|AMD|20251120|10:09:04|S|5|228.065000||
B|BHVN|20251120|10:09:04|S|50|9.880000||
B|BMNU|20251120|10:09:04|E|25|7.008500||
B|EXK|20251120|10:09:04|S|100|7.750000||
B|JPC|20251120|10:09:04|S|100|8.005000||
B|LAR|20251120|10:09:04|S|2800|5.535000||
B|NIO|20251120|10:09:04|S|4|5.785000||
B|RBLX|20251120|10:09:04|S|50|96.085000||
B|TSLA|20251120|10:09:04|S|13|424.330000||
B|TSLA|20251120|10:09:04|S|20|424.400000||
B|TSLA|20251120|10:09:04|S|25|424.390000||
B|AMD|20251120|10:09:05|S|86|228.080000||
B|IREN|20251120|10:09:05|S|300|51.750000||
B|NICE|20251120|10:09:05|S|100|100.910000||
B|NVDA|20251120|10:09:05|S|10|193.735000||
B|NVDA|20251120|10:09:05|S|10|193.740000||
B|SAIL|20251120|10:09:05|S|5|18.365000||
B|TSLA|20251120|10:09:05|S|97|424.400000||
B|TSLL|20251120|10:09:05|S|20|18.158600||
B|ETHA|20251120|10:09:06|S|94|22.555000||
B|FLY|20251120|10:09:06|S|50|18.732500||
B|NFLX|20251120|10:09:06|S|4|108.051200||
B|QBTS|20251120|10:09:06|S|6|24.289100||
B|SSO|20251120|10:09:06|S|43|56.658500||
B|TSLA|20251120|10:09:06|S|80|424.530000||
B|TSLA|20251120|10:09:06|S|350|424.430000||
B|TSLA|20251120|10:09:06|S|600|424.410000||
B|WMT|20251120|10:09:06|S|300|106.920000||
B|AMLX|20251120|10:09:07|S|30|14.520000||
B|APP|20251120|10:09:07|S|5|555.230000||
B|EXK|20251120|10:09:07|S|100|7.750000||
B|EXK|20251120|10:09:07|S|100|7.750000||
B|EXK|20251120|10:09:07|S|100|7.750000||
B|EXK|20251120|10:09:07|S|1000|7.750000||
B|EXK|20251120|10:09:07|S|1400|7.748500||
B|INTC|20251120|10:09:07|S|4|36.045000||
B|PLTR|20251120|10:09:07|S|50|170.995700||
B|SE|20251120|10:09:07|S|73|135.850000||
B|TSLA|20251120|10:09:07|S|12|424.530000||
B|TSLA|20251120|10:09:07|S|80|424.670000||
B|VOO|20251120|10:09:07|S|9|619.034000||
B|AMD|20251120|10:09:08|S|10|228.255000||
B|CRNC|20251120|10:09:08|S|100|11.950000||
B|CRWV|20251120|10:09:08|S|600|80.105000||
B|NBIS|20251120|10:09:08|S|25|100.130000||
B|NBIS|20251120|10:09:08|S|25|100.130000||
B|NBIS|20251120|10:09:08|S|60|100.080000||
B|PTIR|20251120|10:09:08|S|1|26.800000||
B|RTX|20251120|10:09:08|S|50|176.990000||
B|TTMI|20251120|10:09:08|S|1|66.920000||
B|CELH|20251120|10:09:09|S|10|41.530000||
B|COIN|20251120|10:09:09|S|1|255.373500||
B|GOOGL|20251120|10:09:09|S|100|303.480500||
B|KEY|20251120|10:09:09|S|100|17.730000||
B|META|20251120|10:09:09|S|2|598.480000||
B|META|20251120|10:09:09|S|15|598.480000||
B|MU|20251120|10:09:09|S|5|223.120000||
B|NVDA|20251120|10:09:09|S|30|193.822300||
B|PACS|20251120|10:09:09|S|100|26.750000||
B|PLTR|20251120|10:09:09|S|216|170.980000||
B|PWR|20251120|10:09:09|S|20|460.371000||
B|PWR|20251120|10:09:09|S|40|460.210000||
B|TSM|20251120|10:09:09|S|6|290.850000||
B|WMT|20251120|10:09:09|S|200|106.923200||
B|BOXX|20251120|10:09:10|S|10|114.429200||
B|MU|20251120|10:09:10|S|5|223.165000||
B|NBIS|20251120|10:09:10|S|50|100.120000||
B|PACS|20251120|10:09:10|S|50|26.700000||
B|RKLB|20251120|10:09:10|S|50|44.710000||
B|UNF|20251120|10:09:10|S|15|160.025000||
B|UNH|20251120|10:09:10|S|7|310.615800||
B|VRT|20251120|10:09:10|S|25|179.130000||
B|AMD|20251120|10:09:11|S|4|228.220000||
B|LAC|20251120|10:09:11|S|3|5.145000||
B|LFS|20251120|10:09:11|S|41|7.150000||
B|MSTR|20251120|10:09:11|S|10|186.166000||
B|NBIS|20251120|10:09:11|S|1|100.120000||
B|SNDK|20251120|10:09:11|S|5|231.310000||
B|TGTX|20251120|10:09:11|S|1|30.580000||
B|TQQQ|20251120|10:09:11|S|30|52.847600||
B|TSLA|20251120|10:09:11|S|5|424.865000||
B|TSM|20251120|10:09:11|S|37|290.780000||
B|UPRO|20251120|10:09:11|S|5|112.480000||
B|WSBC|20251120|10:09:11|S|30|31.080000||
B|CLSD|20251120|10:09:12|S|100|2.910000||
B|IREN|20251120|10:09:12|S|60|51.680000||
B|J|20251120|10:09:12|S|178|136.030000||
B|LRCX|20251120|10:09:12|S|50|152.960000||
B|QQQ|20251120|10:09:12|S|400|611.210000||
B|TSLA|20251120|10:09:12|S|2|424.710000||
B|TSLA|20251120|10:09:12|S|50|424.720500||
B|AMD|20251120|10:09:13|S|100|228.197300||
B|FOFO|20251120|10:09:13|S|50|11.350000||
B|GOOGL|20251120|10:09:13|S|100|303.450000||
B|KSCP|20251120|10:09:13|S|100|5.480000||
B|LEN|20251120|10:09:13|S|10|115.950000||
B|OKLO|20251120|10:09:13|S|10|105.000000||
B|TSLA|20251120|10:09:13|S|50|424.700000||
B|WMT|20251120|10:09:13|S|4|106.960000||
B|ANET|20251120|10:09:14|S|86|130.370000||
B|ANET|20251120|10:09:14|S|106|130.370000||
B|DOW|20251120|10:09:14|S|30|21.378200||
B|NBIS|20251120|10:09:14|S|1|100.050000||
B|NVDA|20251120|10:09:14|S|80|193.705000||
B|ORCL|20251120|10:09:14|S|2|227.940000||
B|ORCL|20251120|10:09:14|S|25|227.947700||
B|PLTR|20251120|10:09:14|S|52|170.945000||
B|POET|20251120|10:09:14|S|3|4.589300||
B|TARA|20251120|10:09:14|S|100|6.860000||
B|TSLA|20251120|10:09:14|S|1|424.700000||
B|TSLA|20251120|10:09:14|S|5|424.675000||
B|TSLA|20251120|10:09:14|S|7|424.700000||
B|TSLA|20251120|10:09:14|S|120|424.690000||
B|TSLL|20251120|10:09:14|S|82|18.185000||
B|TSLL|20251120|10:09:14|S|151|18.185000||
B|UVIX|20251120|10:09:14|S|10|9.975000||
B|VZLA|20251120|10:09:14|S|200|4.085000||
B|ZS|20251120|10:09:14|S|40|294.270000||
B|CEG|20251120|10:09:15|S|2|375.280000||
B|CRWV|20251120|10:09:15|S|10|80.205000||
B|LABU|20251120|10:09:15|S|2|143.110000||
B|META|20251120|10:09:15|S|40|598.820000||
B|NBIS|20251120|10:09:15|S|20|100.050000||
B|PLTR|20251120|10:09:15|S|50|170.930000||
B|QBTS|20251120|10:09:15|S|25|24.319100||
B|TSLL|20251120|10:09:15|S|100|18.185000||
B|AMZN|20251120|10:09:16|S|63|225.980000||
B|INCY|20251120|10:09:16|S|200|102.310000||
B|IREN|20251120|10:09:16|S|46|51.500000||
B|IREN|20251120|10:09:16|S|284|51.500000||
B|IREN|20251120|10:09:16|S|416|51.520000||
B|NVDL|20251120|10:09:16|S|100|97.020000||
B|PLTR|20251120|10:09:16|S|50|170.900000||
B|PLTU|20251120|10:09:16|S|92|83.990000||
B|PLTU|20251120|10:09:16|S|100|83.950000||
B|SOFI|20251120|10:09:16|S|400|28.002300||
B|SQQQ|20251120|10:09:16|S|21|71.295000||
B|TRT|20251120|10:09:16|S|100|8.170000||
B|TSLA|20251120|10:09:16|S|5|424.632500||
B|WRD|20251120|10:09:16|S|1500|7.670000||
B|ALLT|20251120|10:09:17|S|20|9.880000||
B|ANET|20251120|10:09:17|S|100|130.370000||
B|BA|20251120|10:09:17|S|1|185.250000||
B|COST|20251120|10:09:17|S|4|902.770000||
B|IVW|20251120|10:09:17|S|22|122.480000||
B|NVDL|20251120|10:09:17|S|100|97.090000||
B|ORCL|20251120|10:09:17|S|4|228.067200||
B|PLTR|20251120|10:09:17|S|46|171.030000||
B|SAP|20251120|10:09:17|S|20|239.780000||
B|SHOP|20251120|10:09:17|S|147|152.495900||
B|TECL|20251120|10:09:17|S|10|125.970000||
B|TSLL|20251120|10:09:17|S|60|18.190000||
B|UVIX|20251120|10:09:17|S|50|9.970000||
B|VIST|20251120|10:09:17|S|59|51.860000||
B|ZTS|20251120|10:09:17|S|100|117.331000||
B|ADP|20251120|10:09:18|S|10|250.324800||
B|AMC|20251120|10:09:18|S|19|2.150000||
B|AMD|20251120|10:09:18|S|15|228.337500||
B|AMD|20251120|10:09:18|S|15|228.340000||
B|AMD|20251120|10:09:18|S|50|228.330000||
B|IWM|20251120|10:09:18|S|100|237.955000||
B|PANW|20251120|10:09:18|S|10|193.680000||
B|PLTR|20251120|10:09:18|S|30|170.980000||
B|PLTR|20251120|10:09:18|S|95|170.990000||
B|PLTR|20251120|10:09:18|S|175|170.981900||
B|TGTX|20251120|10:09:18|S|20|30.630000||
B|TSLA|20251120|10:09:18|S|20|424.800000||
B|TSLQ|20251120|10:09:18|S|100|23.705000||
B|DASH|20251120|10:09:19|S|5|198.640000||
B|NFLX|20251120|10:09:19|S|20|108.218600||
B|ORCL|20251120|10:09:19|S|29|228.105000||
B|PANW|20251120|10:09:19|S|82|193.640000||
B|PLTR|20251120|10:09:19|S|15|171.015000||
B|QQQ|20251120|10:09:19|S|520|611.355000||
B|SGBX|20251120|10:09:19|S|5|8.410000||
B|TGT|20251120|10:09:19|S|50|85.915000||
B|TROW|20251120|10:09:19|S|1|98.970000||
B|TSLA|20251120|10:09:19|S|20|424.860000||
B|DVLT|20251120|10:09:20|S|1000|1.880000||
B|FOXF|20251120|10:09:20|S|20|13.810000||
B|META|20251120|10:09:20|S|5|599.270000||
B|OLMA|20251120|10:09:20|S|200|22.960000||
B|OLMA|20251120|10:09:20|S|200|23.000000||
B|OZK|20251120|10:09:20|S|100|44.180000||
B|PSNY|20251120|10:09:20|S|1250|0.572600||
B|SHOP|20251120|10:09:20|S|100|152.498200||
B|TEM|20251120|10:09:20|S|50|71.810000||
B|TSLA|20251120|10:09:20|S|30|424.890000||
B|TSLL|20251120|10:09:20|S|60|18.196800||
B|UVIX|20251120|10:09:20|S|200|9.970000||
B|XLI|20251120|10:09:20|S|52|152.085000||
B|GOOG|20251120|10:09:21|S|20|304.178300||
B|MA|20251120|10:09:21|S|4|533.680000||
B|ORCL|20251120|10:09:21|S|39|228.050000||
B|PTIR|20251120|10:09:21|S|1|26.799100||
B|SOXS|20251120|10:09:21|S|972|3.848400||
B|SPDN|20251120|10:09:21|S|1200|9.591800||
B|TSLA|20251120|10:09:21|S|80|424.870000||
B|TSLL|20251120|10:09:21|S|300|18.200000||
B|TSM|20251120|10:09:21|S|77|290.740000||
B|U|20251120|10:09:21|S|1|40.900000||
B|YMM|20251120|10:09:21|S|467|10.695000||
B|AMD|20251120|10:09:22|S|25|228.290000||
B|AVGO|20251120|10:09:22|S|6|371.070000||
B|CAIE|20251120|10:09:22|S|700|27.010000||
B|DVLT|20251120|10:09:22|S|140|1.880000||
B|ESML|20251120|10:09:22|S|1|44.415500||
B|FBL|20251120|10:09:22|S|103|27.820000||
B|GOOGL|20251120|10:09:22|S|27|303.770000||
B|IONQ|20251120|10:09:22|S|1|48.250000||
B|IONQ|20251120|10:09:22|S|2|48.230000||
B|J|20251120|10:09:22|S|14|135.700000||
B|SMR|20251120|10:09:22|S|40|21.800000||
B|TSLA|20251120|10:09:22|S|100|424.880000||
B|VRT|20251120|10:09:22|S|281|179.130000||
B|ZBRA|20251120|10:09:22|S|1|234.430000||
B|AMD|20251120|10:09:23|S|14|228.290000||
B|BBAI|20251120|10:09:23|S|50|6.385000||
B|BBAI|20251120|10:09:23|S|100|6.387700||
B|BE|20251120|10:09:23|S|19|113.730000||
B|IREN|20251120|10:09:23|S|10|51.430000||
B|META|20251120|10:09:23|S|1|599.180000||
B|META|20251120|10:09:23|S|13|599.160000||
B|TSLA|20251120|10:09:23|S|7|424.880000||
B|UEC|20251120|10:09:23|S|300|12.385000||
B|VICI|20251120|10:09:23|S|98|29.003200||
B|AEO|20251120|10:09:24|S|200|17.785000||
B|AFRM|20251120|10:09:24|S|20|66.860000||
B|AMD|20251120|10:09:24|S|200|228.257200||
B|JEPQ|20251120|10:09:24|S|1|58.059300||
B|NVTS|20251120|10:09:24|S|500|8.441400||
B|PLTR|20251120|10:09:24|S|25|170.885000||
B|PLTU|20251120|10:09:24|S|20|84.009500||
B|TSLA|20251120|10:09:24|S|50|424.710000||
B|TSLA|20251120|10:09:24|S|60|424.690000||
B|TSLA|20251120|10:09:24|S|109|424.800000||
B|TSM|20251120|10:09:24|S|75|290.580000||
B|ZS|20251120|10:09:24|S|40|294.360000||
B|ZS|20251120|10:09:24|S|120|294.585000||
B|ZS|20251120|10:09:24|S|120|294.585000||
B|ZS|20251120|10:09:24|S|280|294.585000||
B|AMD|20251120|10:09:25|S|100|228.210000||
B|AMD|20251120|10:09:25|S|200|228.211900||
B|BBAI|20251120|10:09:25|S|100|6.385000||
B|EWT|20251120|10:09:25|S|10|63.380000||
B|HL|20251120|10:09:25|S|700|14.430000||
B|IRM|20251120|10:09:25|S|100|86.030000||
B|MSTR|20251120|10:09:25|S|2|186.120000||
B|PYPL|20251120|10:09:25|S|1|59.930000||
B|RIOT|20251120|10:09:25|S|1|14.055000||
B|TSLA|20251120|10:09:25|S|20|424.695000||
B|UNHG|20251120|10:09:25|S|4|16.607700||
B|XLG|20251120|10:09:25|S|70|59.035000||
B|ALAB|20251120|10:09:26|S|99|158.650000||
B|BITO|20251120|10:09:26|S|14|14.195000||
B|BURL|20251120|10:09:26|S|13|283.790000||
B|C|20251120|10:09:26|S|500|102.280000||
B|CWVX|20251120|10:09:26|S|1|6.200000||
B|CWVX|20251120|10:09:26|S|160|6.198600||
B|IREN|20251120|10:09:26|S|100|51.340000||
B|MARA|20251120|10:09:26|S|20|11.500000||
B|NOC|20251120|10:09:26|S|2|569.700000||
B|PLTR|20251120|10:09:26|S|50|170.930000||
B|SCHD|20251120|10:09:26|S|72|27.020000||
B|TSLL|20251120|10:09:26|S|100|18.176800||
B|TSLL|20251120|10:09:26|S|139|18.185000||
B|AAL|20251120|10:09:27|S|400|12.530000||
B|AAL|20251120|10:09:27|S|600|12.531200||
B|ADBE|20251120|10:09:27|S|2|319.680000||
B|AUR|20251120|10:09:27|S|10|3.965000||
B|CIEN|20251120|10:09:27|S|84|199.380000||
B|CIEN|20251120|10:09:27|S|100|199.460000||
B|IONQ|20251120|10:09:27|S|3|48.250000||
B|SGBX|20251120|10:09:27|S|100|8.560000||
B|SNDK|20251120|10:09:27|S|200|230.650000||
B|TQQQ|20251120|10:09:27|S|50|52.857500||
B|TSLA|20251120|10:09:27|S|1|424.700000||
B|TSLA|20251120|10:09:27|S|3|424.687000||
B|TSLA|20251120|10:09:27|S|3|424.690000||
B|TSLA|20251120|10:09:27|S|20|424.680000||
B|TSM|20251120|10:09:27|S|77|290.580000||
B|WMT|20251120|10:09:27|S|300|106.915000||
B|ZTS|20251120|10:09:27|S|6|117.240000||
B|AMZN|20251120|10:09:28|S|100|226.040000||
B|FRO|20251120|10:09:28|S|1|25.773000||
B|J|20251120|10:09:28|S|69|135.590000||
B|J|20251120|10:09:28|S|81|135.590000||
B|J|20251120|10:09:28|S|200|135.610000||
B|META|20251120|10:09:28|S|10|599.050000||
B|PRU|20251120|10:09:28|S|1|105.143500||
B|RKLB|20251120|10:09:28|S|10|44.650000||
B|SCHD|20251120|10:09:28|S|100|27.015000||
B|TARS|20251120|10:09:28|S|1|80.640000||
B|TSLL|20251120|10:09:28|S|25|18.178800||
B|TSLL|20251120|10:09:28|S|200|18.175000||
B|WRD|20251120|10:09:28|S|20|7.681500||
B|AAPL|20251120|10:09:29|S|30|273.830000||
B|ALAB|20251120|10:09:29|S|5|158.742800||
B|CWVX|20251120|10:09:29|S|735|6.187500||
B|GOOGL|20251120|10:09:29|S|1|303.700000||
B|META|20251120|10:09:29|S|20|598.960000||
B|SOXL|20251120|10:09:29|S|583|38.492300||
B|TSLA|20251120|10:09:29|S|47|424.610000||
B|XOM|20251120|10:09:29|S|1|118.146500||
B|ZTS|20251120|10:09:29|S|100|117.397900||
B|AAPL|20251120|10:09:30|S|48|273.829800||
B|AMD|20251120|10:09:30|S|40|228.350000||
B|AMD|20251120|10:09:30|S|100|228.345700||
B|IBIT|20251120|10:09:30|S|100|51.410000||
B|IBIT|20251120|10:09:30|S|140|51.415000||
B|IBIT|20251120|10:09:30|S|2000|51.410000||
B|NINE|20251120|10:09:30|S|15|0.419600||
B|NVDA|20251120|10:09:30|S|20|193.680000||
B|NVDA|20251120|10:09:30|S|31|193.663100||
B|NVDA|20251120|10:09:30|S|300|193.665000||
B|SHOP|20251120|10:09:30|S|100|152.326500||
B|SYF|20251120|10:09:30|S|48|74.570000||
B|TSLA|20251120|10:09:30|S|1|424.690000||
B|TSLA|20251120|10:09:30|S|20|424.650000||
B|TSLA|20251120|10:09:30|S|114|424.700000||
B|TSM|20251120|10:09:30|S|76|290.690000||
B|AZN|20251120|10:09:31|S|100|89.790000||
B|GOOG|20251120|10:09:31|S|3|304.223600||
B|GOOG|20251120|10:09:31|S|10|304.237600||
B|GRAB|20251120|10:09:31|S|100|5.285000||
B|IBIT|20251120|10:09:31|S|100|51.410000||
B|IBIT|20251120|10:09:31|S|400|51.410000||
B|IBIT|20251120|10:09:31|S|2100|51.410700||
B|KO|20251120|10:09:31|S|500|70.887700||
B|TSLA|20251120|10:09:31|S|42|424.770000||
B|UVIX|20251120|10:09:31|S|200|9.975000||
B|WDI|20251120|10:09:31|S|600|14.305000||
B|GOOG|20251120|10:09:32|S|100|304.190500||
B|GOOGL|20251120|10:09:32|S|10|303.780000||
B|GOOGL|20251120|10:09:32|S|13|303.780000||
B|LLY|20251120|10:09:32|S|1|1050.890000||
B|PANW|20251120|10:09:32|S|100|193.350000||
B|RBLX|20251120|10:09:32|S|20|96.330000||
B|WOLF|20251120|10:09:32|S|1|18.380000||
B|ALLT|20251120|10:09:33|S|20|9.870000||
B|CRCG|20251120|10:09:33|S|100|2.120000||
B|FLY|20251120|10:09:33|S|100|18.700000||
B|GOOG|20251120|10:09:33|S|5|304.305000||
B|HTH|20251120|10:09:33|S|20|33.580000||
B|IREN|20251120|10:09:33|S|25|51.260000||
B|IREN|20251120|10:09:33|S|147|51.270000||
B|MP|20251120|10:09:33|S|20|62.257700||
B|NBIS|20251120|10:09:33|S|2|100.060000||
B|ORCL|20251120|10:09:33|S|200|227.645000||
B|SGBX|20251120|10:09:33|S|100|8.550000||
B|ABNB|20251120|10:09:34|S|100|113.710000||
B|ABNB|20251120|10:09:34|S|300|113.705000||
B|AMD|20251120|10:09:34|S|26|228.536100||
B|DQ|20251120|10:09:34|S|300|31.170000||
B|EXR|20251120|10:09:34|S|20|128.450000||
B|FBL|20251120|10:09:34|S|10|27.810000||
B|FLJP|20251120|10:09:34|S|2|34.766500||
B|GOOGL|20251120|10:09:34|S|15|303.940000||
B|GOOGL|20251120|10:09:34|S|72|303.950000||
B|META|20251120|10:09:34|S|10|599.150000||
B|SPXS|20251120|10:09:34|S|30|36.975000||
B|SYRE|20251120|10:09:34|S|20|25.010000||
B|AMD|20251120|10:09:35|S|10|228.536100||
B|AMD|20251120|10:09:35|S|100|228.500000||
B|AMD|20251120|10:09:35|S|400|228.496300||
B|GOOGL|20251120|10:09:35|S|2|303.920000||
B|J|20251120|10:09:35|S|100|135.595000||
B|LQD|20251120|10:09:35|S|12|110.750000||
B|PVAL|20251120|10:09:35|S|1|43.706500||
B|RGTI|20251120|10:09:35|S|130|26.265000||
B|TGT|20251120|10:09:35|S|35|85.930000||
B|UNH|20251120|10:09:35|S|6|310.140000||
B|AVGO|20251120|10:09:36|S|35|371.389500||
B|EBAY|20251120|10:09:36|S|21|81.952900||
B|FIG|20251120|10:09:36|S|5|35.780000||
B|IBIT|20251120|10:09:36|S|68|51.410000||
B|IMPP|20251120|10:09:36|S|20|6.480000||
B|JNJ|20251120|10:09:36|S|100|203.464000||
B|LNG|20251120|10:09:36|S|2|212.320000||
B|MSTR|20251120|10:09:36|E|1|185.904000||
B|RSPS|20251120|10:09:36|S|20|28.700000||
B|UAA|20251120|10:09:36|S|1100|4.255000||
B|AMD|20251120|10:09:37|S|10|228.510000||
B|DUOL|20251120|10:09:37|S|14|170.840000||
B|IVP|20251120|10:09:37|S|2502|0.127100||
B|KLAC|20251120|10:09:37|S|26|1195.490000||
B|ORCL|20251120|10:09:37|S|5|227.455000||
B|PLTR|20251120|10:09:37|S|50|171.038500||
B|PLTR|20251120|10:09:37|S|50|171.040000||
B|SGBX|20251120|10:09:37|S|25|8.700000||
B|SGBX|20251120|10:09:37|S|100|8.700000||
B|ZTS|20251120|10:09:37|S|100|117.396200||
B|AFRM|20251120|10:09:38|S|100|66.890000||
B|AMD|20251120|10:09:38|S|80|228.530000||
B|BROS|20251120|10:09:38|S|1|53.024500||
B|EWZ|20251120|10:09:38|S|34|32.631500||
B|EWZ|20251120|10:09:38|S|35|32.630000||
B|GH|20251120|10:09:38|S|5|107.890000||
B|META|20251120|10:09:38|S|1|599.270000||
B|META|20251120|10:09:38|S|5|599.285300||
B|META|20251120|10:09:38|S|5|599.290000||
B|ORCL|20251120|10:09:38|S|31|227.450000||
B|PLTR|20251120|10:09:38|S|100|171.050000||
B|TSLA|20251120|10:09:38|S|20|424.860000||
B|XLRE|20251120|10:09:38|S|100|40.738600||
B|AMD|20251120|10:09:39|S|100|228.540000||
B|CEG|20251120|10:09:39|S|1|375.530000||
B|IRDM|20251120|10:09:39|S|10|16.210000||
B|MSTR|20251120|10:09:39|S|20|185.880000||
B|MU|20251120|10:09:39|S|5|223.225000||
B|NFLX|20251120|10:09:39|S|25|108.285000||
B|SHOP|20251120|10:09:39|S|100|152.324000||
B|TQQQ|20251120|10:09:39|S|2|52.905200||
B|TSLA|20251120|10:09:39|S|45|424.920000||
B|VSAT|20251120|10:09:39|S|100|34.930000||
B|VSAT|20251120|10:09:39|S|200|34.940000||
B|VSAT|20251120|10:09:39|S|300|34.890000||
B|VSAT|20251120|10:09:39|S|300|34.930000||
B|VSAT|20251120|10:09:39|S|790|34.890000||
B|VSAT|20251120|10:09:39|S|1300|34.940000||
B|VSAT|20251120|10:09:39|S|1523|34.850000||
B|BWXT|20251120|10:09:40|S|4|184.650000||
B|MELI|20251120|10:09:40|S|10|2012.540000||
B|MSTR|20251120|10:09:40|S|20|185.880000||
B|NFXS|20251120|10:09:40|S|200|15.170000||
B|PODD|20251120|10:09:40|S|1|347.445000||
B|PONY|20251120|10:09:40|S|20|12.515000||
B|QUBT|20251120|10:09:40|S|500|11.979300||
B|RIOT|20251120|10:09:40|S|9|14.055000||
B|TSLA|20251120|10:09:40|S|6|424.890000||
B|TSLA|20251120|10:09:40|S|10|424.930000||
B|FN|20251120|10:09:41|S|5|432.190000||
B|MNDR|20251120|10:09:41|S|19|2.625000||
B|MSTR|20251120|10:09:41|S|1|185.880000||
B|NVDA|20251120|10:09:41|S|20|193.735000||
B|NVDA|20251120|10:09:41|S|127|193.721800||
B|ORCL|20251120|10:09:41|S|145|227.140000||
B|PLTR|20251120|10:09:41|S|2|170.930000||
B|RUN|20251120|10:09:41|S|7|20.335000||
B|SIL|20251120|10:09:41|S|520|68.680000||
B|SOUN|20251120|10:09:41|S|20|12.830000||
B|TSLA|20251120|10:09:41|S|80|424.750000||
B|AMDL|20251120|10:09:42|S|50|18.340000||
B|ANET|20251120|10:09:42|S|100|130.100000||
B|AVGO|20251120|10:09:42|S|17|371.160000||
B|CONL|20251120|10:09:42|S|50|19.615000||
B|IONQ|20251120|10:09:42|S|5|48.280000||
B|ORCL|20251120|10:09:42|S|15|227.130000||
B|PLTR|20251120|10:09:42|S|3|170.938300||
B|SATL|20251120|10:09:42|S|400|1.385000||
B|SIL|20251120|10:09:42|S|100|68.670000||
B|SRAD|20251120|10:09:42|S|100|21.770000||
B|AMDL|20251120|10:09:43|S|100|18.330000||
B|CRNC|20251120|10:09:43|S|100|11.930000||
B|GTLB|20251120|10:09:43|S|100|43.760000||
B|GTLB|20251120|10:09:43|S|100|43.800000||
B|MSFT|20251120|10:09:43|S|71|491.950000||
B|NVDA|20251120|10:09:43|S|10|193.671500||
B|SOFI|20251120|10:09:43|S|100|27.985000||
B|TSLA|20251120|10:09:43|S|50|424.530000||
B|TZA|20251120|10:09:43|S|300|8.500000||
B|UNH|20251120|10:09:43|S|50|310.210000||
B|ACHR|20251120|10:09:44|S|180|7.715000||
B|ACHR|20251120|10:09:44|S|275|7.720000||
B|ARWR|20251120|10:09:44|S|100|37.250000||
B|ET|20251120|10:09:44|S|555|16.876500||
B|IBIT|20251120|10:09:44|S|5|51.395000||
B|NVDL|20251120|10:09:44|S|2|96.945000||
B|QQQM|20251120|10:09:44|S|15|251.610000||
B|BMNR|20251120|10:09:45|S|9|29.555000||
B|DECK|20251120|10:09:45|S|100|83.360000||
B|DECK|20251120|10:09:45|S|100|83.380000||
B|GOOG|20251120|10:09:45|S|31|304.008000||
B|MU|20251120|10:09:45|S|16|222.360000||
B|MU|20251120|10:09:45|S|22|222.290000||
B|MU|20251120|10:09:45|S|38|222.293600||
B|MULL|20251120|10:09:45|S|5|59.072800||
B|NVDL|20251120|10:09:45|S|2|96.905000||
B|ONDS|20251120|10:09:45|S|200|7.425000||
B|RGTI|20251120|10:09:45|S|600|26.201500||
B|RKLB|20251120|10:09:45|S|240|44.650000||
B|SNDK|20251120|10:09:45|S|7|230.340000||
B|SNDX|20251120|10:09:45|S|100|17.600000||
B|SO|20251120|10:09:45|S|77|88.970000||
B|SOXX|20251120|10:09:45|S|100|288.080000||
B|TQQQ|20251120|10:09:45|S|18|52.828600||
B|ANET|20251120|10:09:46|S|100|130.070000||
B|BKSY|20251120|10:09:46|S|100|16.060000||
B|DXYZ|20251120|10:09:46|S|22|22.014800||
B|FLY|20251120|10:09:46|S|100|18.690000||
B|MU|20251120|10:09:46|S|2|222.320000||
B|MU|20251120|10:09:46|S|3|222.292500||
B|NFLX|20251120|10:09:46|S|10|108.350900||
B|NVDU|20251120|10:09:46|S|5|135.690000||
B|PLTR|20251120|10:09:46|S|100|170.739000||
B|DOW|20251120|10:09:47|S|5|21.365000||
B|FUTU|20251120|10:09:47|S|3|164.870000||
B|META|20251120|10:09:47|S|1|599.110000||
B|NVDA|20251120|10:09:47|S|300|193.640000||
B|PLTR|20251120|10:09:47|S|154|170.821600||
B|PLTR|20251120|10:09:47|S|350|170.830000||
B|SIL|20251120|10:09:47|S|300|68.660000||
B|TQQQ|20251120|10:09:47|S|1500|52.836700||
B|TSLA|20251120|10:09:47|S|80|424.370000||
B|ULTY|20251120|10:09:47|S|1|4.146500||
B|VOYG|20251120|10:09:47|S|15|18.495000||
B|XLP|20251120|10:09:47|S|2|77.105000||
B|CRNC|20251120|10:09:48|S|134|11.942800||
B|IREN|20251120|10:09:48|S|80|51.330000||
B|JEPQ|20251120|10:09:48|S|20|58.045000||
B|MRVL|20251120|10:09:48|S|800|83.751200||
B|MU|20251120|10:09:48|S|50|222.060000||
B|NVDA|20251120|10:09:48|S|100|193.845000||
B|SE|20251120|10:09:48|S|220|136.179000||
B|TMC|20251120|10:09:48|S|50|5.688500||
B|TSLA|20251120|10:09:48|S|30|424.390000||
B|VRT|20251120|10:09:48|S|200|179.060000||
B|XLU|20251120|10:09:48|S|1|89.475000||
B|AII|20251120|10:09:49|S|117|19.680000||
B|AMD|20251120|10:09:49|S|32|228.300000||
B|AMD|20251120|10:09:49|S|200|228.297000||
B|BROS|20251120|10:09:49|S|20|53.040000||
B|GH|20251120|10:09:49|S|25|107.820000||
B|META|20251120|10:09:49|S|10|599.200000||
B|MSTR|20251120|10:09:49|S|10|185.740000||
B|MSTR|20251120|10:09:49|S|56|185.750000||
B|QQQI|20251120|10:09:49|S|2|54.343500||
B|RKLB|20251120|10:09:49|S|2|44.606600||
B|TSLA|20251120|10:09:49|S|15|424.427800||
B|TSLA|20251120|10:09:49|S|30|424.427100||
B|VRT|20251120|10:09:49|S|100|179.130000||
B|AVGO|20251120|10:09:50|S|2|371.160000||
B|CRNC|20251120|10:09:50|S|10|11.950000||
B|GGLL|20251120|10:09:50|S|50|95.900000||
B|GH|20251120|10:09:50|S|80|107.930000||
B|IREX|20251120|10:09:50|S|100|21.400000||
B|LI|20251120|10:09:50|S|100|18.175000||
B|MU|20251120|10:09:50|S|2|222.230000||
B|MU|20251120|10:09:50|S|25|222.150000||
B|MU|20251120|10:09:50|S|60|222.210000||
B|NVDA|20251120|10:09:50|S|1|193.815000||
B|SILJ|20251120|10:09:50|S|624|22.895700||
B|TM|20251120|10:09:50|S|98|194.980000||
B|TSLA|20251120|10:09:50|S|200|424.340000||
B|VEA|20251120|10:09:50|S|44|60.128600||
B|EWZ|20251120|10:09:51|S|10|32.625000||
B|FLIN|20251120|10:09:51|S|2|39.384000||
B|LBRT|20251120|10:09:51|S|20|17.450000||
B|NVDA|20251120|10:09:51|S|100|193.824500||
B|NVDA|20251120|10:09:51|S|100|193.842800||
B|PARR|20251120|10:09:51|S|100|44.810000||
B|PRME|20251120|10:09:51|S|200|3.817200||
B|SOFI|20251120|10:09:51|S|100|27.985000||
B|TLN|20251120|10:09:51|S|4|400.870000||
B|TSLA|20251120|10:09:51|S|29|424.380000||
B|TSLL|20251120|10:09:51|S|1700|18.155000||
B|VCYT|20251120|10:09:51|S|20|42.380000||
B|APLD|20251120|10:09:52|S|100|24.860000||
B|FXI|20251120|10:09:52|S|400|39.235000||
B|META|20251120|10:09:52|S|25|599.284800||
B|META|20251120|10:09:52|S|25|599.290000||
B|MSFT|20251120|10:09:52|S|1|491.790000||
B|MSFT|20251120|10:09:52|S|1|491.790000||
B|PLTR|20251120|10:09:52|S|20|170.968300||
B|SLV|20251120|10:09:52|S|3|46.361400||
B|TSLA|20251120|10:09:52|S|8|424.390000||
B|TSLA|20251120|10:09:52|S|100|424.387700||
B|ZTO|20251120|10:09:52|S|2|19.430000||
B|AMD|20251120|10:09:53|S|10|228.225000||
B|META|20251120|10:09:53|S|1|599.284800||
B|META|20251120|10:09:53|S|1|599.290000||
B|MP|20251120|10:09:53|S|5|62.000000||
B|PZG|20251120|10:09:53|S|400|1.250000||
B|SGBX|20251120|10:09:53|S|100|8.650000||
B|TGTX|20251120|10:09:53|S|2|30.550000||
B|TSLA|20251120|10:09:53|S|1|424.410000||
B|TSLA|20251120|10:09:53|S|40|424.500000||
B|VELO|20251120|10:09:53|S|100|5.170000||
B|VT|20251120|10:09:53|S|1|138.495000||
B|ZIM|20251120|10:09:53|S|32|16.990000||
B|ZIM|20251120|10:09:53|S|32|16.990000||
B|IONQ|20251120|10:09:54|S|1|48.200900||
B|ORCL|20251120|10:09:54|S|94|227.335000||
B|SBSW|20251120|10:09:54|S|200|12.070000||
B|SGOL|20251120|10:09:54|S|1|38.956500||
B|SMR|20251120|10:09:54|S|6|21.857300||
B|SPOT|20251120|10:09:54|S|2|604.200000||
B|VG|20251120|10:09:54|S|140|7.878600||
B|VRT|20251120|10:09:54|S|30|178.980000||
B|AMD|20251120|10:09:55|S|60|228.220000||
B|AMD|20251120|10:09:55|S|235|228.280000||
B|CLS|20251120|10:09:55|S|22|323.420000||
B|DUOL|20251120|10:09:55|S|1|170.893100||
B|NVT|20251120|10:09:55|S|12|110.600000||
B|PLTR|20251120|10:09:55|S|43|171.005000||
B|SMCI|20251120|10:09:55|S|25|34.644300||
B|URA|20251120|10:09:55|S|44|46.168300||
B|WMT|20251120|10:09:55|S|11|106.660000||
B|WMT|20251120|10:09:55|S|100|106.652000||
B|ZS|20251120|10:09:55|S|40|293.560000||
B|AI|20251120|10:09:56|S|150|13.968500||
B|AVGO|20251120|10:09:56|S|80|371.180000||
B|BE|20251120|10:09:56|S|210|113.800000||
B|CEPU|20251120|10:09:56|S|8|14.800000||
B|CMG|20251120|10:09:56|S|10|31.258700||
B|MS|20251120|10:09:56|S|6|166.110000||
B|RUN|20251120|10:09:56|S|50|20.312400||
B|SOXS|20251120|10:09:56|S|3200|3.855000||
B|TSLA|20251120|10:09:56|S|200|424.610000||
B|AMD|20251120|10:09:57|S|100|228.270000||
B|APP|20251120|10:09:57|S|4|554.990000||
B|BBAI|20251120|10:09:57|S|100|6.360000||
B|BBAI|20251120|10:09:57|S|210|6.362400||
B|CEPU|20251120|10:09:57|S|2|14.800000||
B|EOSE|20251120|10:09:57|S|50|13.648600||
B|IH|20251120|10:09:57|S|1|2.730000||
B|LITE|20251120|10:09:57|S|15|278.050000||
B|META|20251120|10:09:57|S|1|599.085000||
B|MUX|20251120|10:09:57|S|1|17.680000||
B|ZTO|20251120|10:09:57|S|205|19.410000||
B|AMD|20251120|10:09:58|S|9|228.280000||
B|CRCL|20251120|10:09:58|S|20|68.640000||
B|FBL|20251120|10:09:58|S|150|27.775000||
B|QQQ|20251120|10:09:58|S|100|611.340000||
B|TWLO|20251120|10:09:58|S|5|123.330000||
B|WIX|20251120|10:09:58|S|5|100.100000||
B|AMD|20251120|10:09:59|S|100|228.290000||
B|AMD|20251120|10:09:59|S|290|228.240000||
B|GOOGL|20251120|10:09:59|S|64|303.750000||
B|METU|20251120|10:09:59|S|2|27.180000||
B|T|20251120|10:09:59|S|13|25.265000||
B|TDC|20251120|10:09:59|S|500|27.120000||
B|TSLA|20251120|10:09:59|S|10|424.574200||
B|TSLA|20251120|10:09:59|S|50|424.556800||
B|TSLA|20251120|10:09:59|S|50|424.560000||
B|ZTO|20251120|10:09:59|S|62|19.410000||
B|ZTO|20251120|10:09:59|S|95|19.410000||
B|ANNX|20251120|10:10:00|S|20|4.780000||
B|ARM|20251120|10:10:00|S|50|141.760000||
B|MU|20251120|10:10:00|S|5|222.484500||
B|NVDS|20251120|10:10:00|S|20|30.259000||
B|PTIR|20251120|10:10:00|S|1|26.789100||
B|SOFI|20251120|10:10:00|S|32|28.000000||
B|ALB|20251120|10:10:01|S|40|123.800000||
B|AMD|20251120|10:10:01|S|25|228.300000||
B|ANET|20251120|10:10:01|S|100|130.260000||
B|ETHA|20251120|10:10:01|S|700|22.520000||
B|FOX|20251120|10:10:01|S|40|58.980000||
B|META|20251120|10:10:01|S|15|598.681800||
B|PACS|20251120|10:10:01|S|100|26.740000||
B|PLTR|20251120|10:10:01|S|20|170.955000||
B|PLTU|20251120|10:10:01|S|1|83.999500||
B|SHOP|20251120|10:10:01|S|25|152.266700||
B|SHOP|20251120|10:10:01|S|25|152.270000||
B|SOXS|20251120|10:10:01|S|92500|3.860000||
B|TSLA|20251120|10:10:01|S|6|424.547100||
B|TSLA|20251120|10:10:01|S|6|424.550000||
B|WM|20251120|10:10:01|S|10|216.380000||
B|ZM|20251120|10:10:01|S|3|81.295000||
B|ZM|20251120|10:10:01|S|6|81.295000||
B|AAPL|20251120|10:10:02|S|50|273.888800||
B|AVGO|20251120|10:10:02|S|5|371.195000||
B|BRKR|20251120|10:10:02|S|20|45.135000||
B|CCJ|20251120|10:10:02|S|5|89.182400||
B|EOSE|20251120|10:10:02|S|50|13.683300||
B|MSFT|20251120|10:10:02|S|2|491.820000||
B|PANW|20251120|10:10:02|S|2|192.410000||
B|SGBX|20251120|10:10:02|S|30|8.630000||
B|SOXS|20251120|10:10:02|S|1107|3.855000||
B|SPOT|20251120|10:10:02|S|5|604.060000||
B|TSLA|20251120|10:10:02|S|100|424.490000||
B|UGI|20251120|10:10:02|S|1|35.364000||
B|ARCC|20251120|10:10:03|S|100|19.715000||
B|BNKK|20251120|10:10:03|S|800|0.179200||
B|EAT|20251120|10:10:03|S|50|131.400000||
B|LI|20251120|10:10:03|S|100|18.185000||
B|RXRX|20251120|10:10:03|S|100|4.258600||
B|TCOM|20251120|10:10:03|S|200|70.740000||
B|TSLA|20251120|10:10:03|S|5|424.215000||
B|TSLA|20251120|10:10:03|S|92|424.280000||
B|AMAT|20251120|10:10:04|S|113|238.450000||
B|AMD|20251120|10:10:04|S|6|228.250000||
B|AMD|20251120|10:10:04|S|100|228.266500||
B|ANET|20251120|10:10:04|S|175|130.180000||
B|ARM|20251120|10:10:04|S|150|141.680000||
B|AVGO|20251120|10:10:04|S|20|371.080000||
B|IREN|20251120|10:10:04|S|100|51.557800||
B|KR|20251120|10:10:04|S|31|65.630000||
B|KROS|20251120|10:10:04|S|66|17.690000||
B|META|20251120|10:10:04|S|5|598.545000||
B|META|20251120|10:10:04|S|5|598.545000||
B|NVDA|20251120|10:10:04|S|400|193.800000||
B|UVIX|20251120|10:10:04|S|192|9.960000||
B|HCTI|20251120|10:10:05|S|200|1.960000||
B|META|20251120|10:10:05|S|10|598.344000||
B|MNST|20251120|10:10:05|S|1|72.700000||
B|MU|20251120|10:10:05|S|50|222.170000||
B|NFXL|20251120|10:10:05|S|20|44.040000||
B|PLTR|20251120|10:10:05|S|5|170.879300||
B|PLTR|20251120|10:10:05|S|5|170.904100||
B|SGBX|20251120|10:10:05|S|10|8.690000||
B|SMU|20251120|10:10:05|S|20|5.635000||
B|SOXL|20251120|10:10:05|S|25|38.475000||
B|CRWD|20251120|10:10:06|S|4|528.910000||
B|IBRX|20251120|10:10:06|S|1000|2.205000||
B|INTC|20251120|10:10:06|S|39|36.065000||
B|KPLT|20251120|10:10:06|S|20|6.300000||
B|KR|20251120|10:10:06|S|29|65.660600||
B|META|20251120|10:10:06|S|100|598.260000||
B|QUBT|20251120|10:10:06|S|100|11.915000||
B|SMR|20251120|10:10:06|S|50|21.850000||
B|TQQQ|20251120|10:10:06|S|2|52.810100||
B|TSLA|20251120|10:10:06|S|1|423.938000||
B|TSLA|20251120|10:10:06|S|50|424.100000||
B|TSM|20251120|10:10:06|S|3|290.610000||
B|AMAT|20251120|10:10:07|S|86|238.400000||
B|AMD|20251120|10:10:07|S|100|228.082500||
B|ASML|20251120|10:10:07|S|100|1042.565000||
B|BOXX|20251120|10:10:07|S|44|114.429200||
B|F|20251120|10:10:07|S|1|12.900000||
B|JNJ|20251120|10:10:07|S|100|203.610000||
B|LASR|20251120|10:10:07|S|20|30.750000||
B|LEU|20251120|10:10:07|S|1|272.330000||
B|MSTR|20251120|10:10:07|S|3|185.780000||
B|MU|20251120|10:10:07|S|180|222.034700||
B|MU|20251120|10:10:07|S|193|222.030000||
B|PLTR|20251120|10:10:07|S|5|170.711200||
B|PLTR|20251120|10:10:07|S|16|170.730000||
B|PLTR|20251120|10:10:07|S|100|170.731400||
B|QUBT|20251120|10:10:07|S|57|11.920000||
B|SPHY|20251120|10:10:07|S|5|23.655000||
B|TSLA|20251120|10:10:07|S|10|423.890500||
B|TSLA|20251120|10:10:07|S|100|423.880000||
B|UNH|20251120|10:10:07|S|92|310.070000||
B|UPWK|20251120|10:10:07|S|2|18.210000||
B|VXX|20251120|10:10:07|S|50|34.517300||
B|ALAB|20251120|10:10:08|S|30|158.460000||
B|AMD|20251120|10:10:08|S|1|228.147600||
B|AMD|20251120|10:10:08|S|50|228.130000||
B|AMDL|20251120|10:10:08|S|60|18.300000||
B|CLS|20251120|10:10:08|S|13|322.430000||
B|CRDO|20251120|10:10:08|S|100|154.640000||
B|MSTR|20251120|10:10:08|S|77|185.780000||
B|PACS|20251120|10:10:08|S|229|26.680000||
B|PLTR|20251120|10:10:08|S|10|170.701700||
B|RGTZ|20251120|10:10:08|S|100|25.570000||
B|SE|20251120|10:10:08|S|1|136.090000||
B|SERV|20251120|10:10:08|S|1600|9.663600||
B|SGBX|20251120|10:10:08|S|150|8.730000||
B|SPXS|20251120|10:10:08|S|26|37.020000||
B|TSLA|20251120|10:10:08|S|10|423.790000||
B|UEC|20251120|10:10:08|S|20|12.405000||
B|ALAB|20251120|10:10:09|S|10|158.430000||
B|BN|20251120|10:10:09|S|10|44.375000||
B|GBR|20251120|10:10:09|S|5|0.755000||
B|GLW|20251120|10:10:09|S|20|83.630000||
B|GOOG|20251120|10:10:09|S|5|303.755000||
B|INTC|20251120|10:10:09|S|30|36.048500||
B|MU|20251120|10:10:09|S|25|221.780000||
B|NICE|20251120|10:10:09|S|21|100.930000||
B|RGTZ|20251120|10:10:09|S|70|25.570000||
B|SOXS|20251120|10:10:09|S|4000|3.870000||
B|TSLA|20251120|10:10:09|S|10|423.760000||
B|TSLA|20251120|10:10:09|S|10|423.762000||
B|TSLA|20251120|10:10:09|S|50|423.810000||
B|ADPT|20251120|10:10:10|S|285|16.310000||
B|ASTS|20251120|10:10:10|S|3|59.550000||
B|CMBT|20251120|10:10:10|S|10|10.386700||
B|INTC|20251120|10:10:10|S|50|36.045000||
B|META|20251120|10:10:10|S|33|598.065100||
B|SBSW|20251120|10:10:10|S|92|12.070000||
B|SGBX|20251120|10:10:10|S|9|8.710000||
B|SOUN|20251120|10:10:10|S|40|12.815000||
B|TSLA|20251120|10:10:10|S|1|423.695000||
B|TSLA|20251120|10:10:10|S|20|423.620500||
B|TSLA|20251120|10:10:10|S|46|423.650000||
B|TSLL|20251120|10:10:10|S|50|18.098500||
B|URA|20251120|10:10:10|S|100|46.135000||
B|VGK|20251120|10:10:10|S|1|79.455000||
B|ALLT|20251120|10:10:11|S|35|9.878000||
B|AMD|20251120|10:10:11|S|100|228.120000||
B|BNKK|20251120|10:10:11|S|3000|0.178500||
B|EXR|20251120|10:10:11|S|20|128.800000||
B|MPWR|20251120|10:10:11|S|1|902.710000||
B|NVDA|20251120|10:10:11|S|38|193.480000||
B|PEP|20251120|10:10:11|S|20|146.070000||
B|SOUN|20251120|10:10:11|S|40|12.815000||
B|TQQQ|20251120|10:10:11|S|100|52.775000||
B|TSLA|20251120|10:10:11|S|58|423.650000||
B|UNH|20251120|10:10:11|S|100|310.045900||
B|VHT|20251120|10:10:11|S|17|284.765000||
B|WCC|20251120|10:10:11|S|20|258.090000||
B|XLB|20251120|10:10:11|S|1|86.205000||
B|FANG|20251120|10:10:12|S|12|151.780000||
B|FANG|20251120|10:10:12|S|29|151.850000||
B|ISRG|20251120|10:10:12|S|12|571.120000||
B|ISRG|20251120|10:10:12|S|13|571.120000||
B|IVV|20251120|10:10:12|S|1|676.487000||
B|NBIS|20251120|10:10:12|S|500|99.990000||
B|PLTR|20251120|10:10:12|S|1|170.779500||
B|SOXS|20251120|10:10:12|S|173|3.865000||
B|SOXS|20251120|10:10:12|S|327|3.865000||
B|TSLQ|20251120|10:10:12|S|100|23.830000||
B|BBD|20251120|10:10:13|S|101|3.550000||
B|IFN|20251120|10:10:13|S|200|15.400000||
B|MU|20251120|10:10:13|S|44|221.740000||
B|NVDA|20251120|10:10:13|S|108|193.658900||
B|NVDA|20251120|10:10:13|S|700|193.670000||
B|PLTR|20251120|10:10:13|S|300|170.740000||
B|PLTR|20251120|10:10:13|S|400|170.742100||
B|SGBX|20251120|10:10:13|S|6|8.800000||
B|SKYH|20251120|10:10:13|S|101|8.980000||
B|SKYH|20251120|10:10:13|S|599|9.040000||
B|AMD|20251120|10:10:14|S|52|228.250000||
B|B|20251120|10:10:14|S|70|37.846600||
B|HOOD|20251120|10:10:14|S|100|119.940000||
B|IONQ|20251120|10:10:14|S|32|48.190000||
B|IREN|20251120|10:10:14|S|37|51.588000||
B|NVDA|20251120|10:10:14|S|100|193.670000||
B|VT|20251120|10:10:14|S|3|138.500000||
B|DELL|20251120|10:10:15|S|2|123.750000||
B|MNDY|20251120|10:10:15|S|35|151.430000||
B|MNDY|20251120|10:10:15|S|35|151.430000||
B|NVDA|20251120|10:10:15|S|10|193.740000||
B|SNA|20251120|10:10:15|S|17|333.342800||
B|TENB|20251120|10:10:15|S|20|25.850000||
B|URA|20251120|10:10:15|S|400|46.188600||
B|V|20251120|10:10:15|S|1|326.090000||
B|AAPL|20251120|10:10:16|S|4|273.868300||
B|APP|20251120|10:10:16|S|4|555.360000||
B|CWAN|20251120|10:10:16|S|13|20.975000||
B|IVV|20251120|10:10:16|S|1|676.654000||
B|KLAR|20251120|10:10:16|S|800|29.350000||
B|MU|20251120|10:10:16|S|100|221.980000||
B|PGY|20251120|10:10:16|S|20|23.298800||
B|QBTS|20251120|10:10:16|S|168|24.140000||
B|QBTS|20251120|10:10:16|S|2983|24.130000||
B|SOXL|20251120|10:10:16|S|39|38.465000||
B|TSLA|20251120|10:10:16|S|27|423.930000||
B|TSLA|20251120|10:10:16|S|33|423.920000||
B|TSLA|20251120|10:10:16|S|800|423.990000||
B|TSLA|20251120|10:10:16|S|916|424.000000||
B|ACHR|20251120|10:10:17|S|20|7.695000||
B|GDX|20251120|10:10:17|S|100|77.061500||
B|META|20251120|10:10:17|S|10|598.360000||
B|NVNI|20251120|10:10:17|S|100|3.090000||
B|RGTI|20251120|10:10:17|S|15|26.165000||
B|TSLA|20251120|10:10:17|S|25|423.880000||
B|TSLA|20251120|10:10:17|S|28|423.810000||
B|TSLA|20251120|10:10:17|S|172|423.812700||
B|TSLW|20251120|10:10:17|S|14|33.720000||
B|ZS|20251120|10:10:17|S|40|294.625600||
B|ZTS|20251120|10:10:17|S|2|117.312700||
B|AMD|20251120|10:10:18|S|15|228.340000||
B|AMD|20251120|10:10:18|S|25|228.426300||
B|AMD|20251120|10:10:18|S|25|228.430000||
B|CRCG|20251120|10:10:18|S|100|2.130000||
B|CRNC|20251120|10:10:18|S|100|11.970000||
B|CRWV|20251120|10:10:18|S|200|79.960000||
B|CRWV|20251120|10:10:18|S|200|79.990000||
B|GEV|20251120|10:10:18|S|32|617.640000||
B|MU|20251120|10:10:18|S|100|221.990000||
B|MU|20251120|10:10:18|S|300|221.946300||
B|MU|20251120|10:10:18|S|1500|222.010000||
B|NVDA|20251120|10:10:18|S|3|193.799000||
B|NVDA|20251120|10:10:18|S|5|193.795000||
B|POET|20251120|10:10:18|S|50|4.587300||
B|QBTS|20251120|10:10:18|S|300|24.160000||
B|RBLX|20251120|10:10:18|S|42|96.180000||
B|SPY|20251120|10:10:18|S|200|673.408800||
B|SPY|20251120|10:10:18|S|400|673.389100||
B|TSLA|20251120|10:10:18|S|35|423.980000||
B|UNH|20251120|10:10:18|S|53|310.030000||
B|BTE|20251120|10:10:19|S|26|3.270000||
B|MSTR|20251120|10:10:19|S|5|186.170000||
B|NVDA|20251120|10:10:19|S|9|193.779000||
B|RUN|20251120|10:10:19|S|10|20.360000||
B|SOND|20251120|10:10:19|S|1000|0.189900||
B|TSLA|20251120|10:10:19|S|50|423.930000||
B|TSLL|20251120|10:10:19|S|200|18.125000||
B|AMD|20251120|10:10:20|S|83|228.390000||
B|DIHP|20251120|10:10:20|S|7|30.626500||
B|DKS|20251120|10:10:20|S|100|207.290000||
B|DKS|20251120|10:10:20|S|100|207.510000||
B|MU|20251120|10:10:20|S|1|221.960000||
B|PYLD|20251120|10:10:20|S|1|26.745500||
B|TLT|20251120|10:10:20|S|800|89.145000||
B|TSLQ|20251120|10:10:20|S|159|23.810000||
B|UNH|20251120|10:10:20|S|50|310.180000||
B|UNH|20251120|10:10:20|S|100|310.183400||
B|ASO|20251120|10:10:21|S|20|42.580000||
B|META|20251120|10:10:21|S|70|598.512500||
B|MSTR|20251120|10:10:21|S|50|186.150000||
B|NVDL|20251120|10:10:21|S|50|97.130000||
B|NVDL|20251120|10:10:21|S|50|97.130000||
B|QUBT|20251120|10:10:21|S|100|11.945000||
B|SOXS|20251120|10:10:21|S|14|3.855000||
B|SOXS|20251120|10:10:21|S|286|3.855000||
B|SPYI|20251120|10:10:21|S|7|52.443500||
B|TSLA|20251120|10:10:21|S|100|424.105000||
B|TSLL|20251120|10:10:21|S|30|18.145000||
B|ZM|20251120|10:10:21|S|6|81.420000||
B|DFDV|20251120|10:10:22|S|100|7.415000||
B|GH|20251120|10:10:22|S|21|108.260000||
B|MAN|20251120|10:10:22|S|20|26.820000||
B|META|20251120|10:10:22|S|2|598.470000||
B|RKLB|20251120|10:10:22|S|2|44.488900||
B|RKLB|20251120|10:10:22|S|2|44.490000||
B|RKLB|20251120|10:10:22|S|100|44.470000||
B|UPRO|20251120|10:10:22|S|2666|112.588700||
B|AMD|20251120|10:10:23|S|500|228.390000||
B|AVGO|20251120|10:10:23|S|2|371.040000||
B|IVT|20251120|10:10:23|S|5|28.000000||
B|JEPI|20251120|10:10:23|S|1|56.876500||
B|KLAR|20251120|10:10:23|S|230|29.390000||
B|META|20251120|10:10:23|S|10|598.530000||
B|MU|20251120|10:10:23|S|100|222.060000||
B|NBIS|20251120|10:10:23|S|7|100.170000||
B|PLTR|20251120|10:10:23|S|15|170.980700||
B|SHV|20251120|10:10:23|S|50|110.330000||
B|TSLA|20251120|10:10:23|S|196|424.130000||
B|TSLA|20251120|10:10:23|S|600|424.130000||
B|UNH|20251120|10:10:23|S|1|310.060000||
B|URA|20251120|10:10:23|S|72|46.180000||
B|URA|20251120|10:10:23|S|271|46.180000||
B|BOXX|20251120|10:10:24|S|46|114.427200||
B|GOOG|20251120|10:10:24|S|1|304.078900||
B|GOOG|20251120|10:10:24|S|200|304.236100||
B|NVDA|20251120|10:10:24|S|34|193.920000||
B|ODFL|20251120|10:10:24|S|8|129.460000||
B|QBTS|20251120|10:10:24|S|700|24.190000||
B|SGBX|20251120|10:10:24|S|40|8.850000||
B|SGBX|20251120|10:10:24|S|100|8.840000||
B|TGTX|20251120|10:10:24|S|2|30.590000||
B|TSM|20251120|10:10:24|S|2|290.807300||
B|TSM|20251120|10:10:24|S|2|290.810000||
B|UVIX|20251120|10:10:24|S|200|9.925000||
B|BETR|20251120|10:10:25|E|30|50.100000||
B|CANG|20251120|10:10:25|S|100|1.370000||
B|GRNY|20251120|10:10:25|S|1|24.726500||
B|HYG|20251120|10:10:25|S|75|80.440000||
B|INTU|20251120|10:10:25|S|10|659.640000||
B|JEPI|20251120|10:10:25|S|1|56.886500||
B|PLTR|20251120|10:10:25|S|268|171.050000||
B|PLTR|20251120|10:10:25|S|300|171.008900||
B|SPXL|20251120|10:10:25|S|10|214.249500||
B|TSLA|20251120|10:10:25|S|39|424.407800||
B|UPRO|20251120|10:10:25|S|2000|112.660000||
B|UVIX|20251120|10:10:25|S|300|9.920000||
B|WULF|20251120|10:10:25|S|195|13.971600||
B|AAPL|20251120|10:10:26|S|100|273.980000||
B|AFB|20251120|10:10:26|S|40|10.890000||
B|AMD|20251120|10:10:26|S|7|228.556500||
B|AMD|20251120|10:10:26|S|37|228.540000||
B|AMD|20251120|10:10:26|S|100|228.556300||
B|AMD|20251120|10:10:26|S|100|228.560000||
B|AMD|20251120|10:10:26|S|200|228.536200||
B|APP|20251120|10:10:26|S|5|556.100000||
B|ARKK|20251120|10:10:26|S|800|76.627700||
B|SGBX|20251120|10:10:26|S|100|8.810000||
B|UNH|20251120|10:10:26|S|40|310.070000||
B|UNH|20251120|10:10:26|S|60|310.077100||
B|ZS|20251120|10:10:26|S|80|293.720000||
B|ZS|20251120|10:10:26|S|240|293.720000||
B|AAPL|20251120|10:10:27|S|30|273.985000||
B|AMDL|20251120|10:10:27|S|100|18.370000||
B|CONL|20251120|10:10:27|S|40|19.715000||
B|HIMS|20251120|10:10:27|S|100|36.410000||
B|JFR|20251120|10:10:27|S|10|7.770000||
B|SPOT|20251120|10:10:27|S|1|604.760000||
B|TQQQ|20251120|10:10:27|S|12|52.957500||
B|TSLA|20251120|10:10:27|S|50|424.497600||
B|TSLL|20251120|10:10:27|S|200|18.165000||
B|TSLZ|20251120|10:10:27|S|500|14.010000||
B|BKSY|20251120|10:10:28|S|180|16.348300||
B|NVDA|20251120|10:10:28|S|10|193.991400||
B|TSLA|20251120|10:10:28|S|3|424.530000||
B|TSLA|20251120|10:10:28|S|5|424.550000||
B|CBRE|20251120|10:10:29|S|6|155.350000||
B|CBRE|20251120|10:10:29|S|8|155.310000||
B|CBRE|20251120|10:10:29|S|17|155.320000||
B|CBRE|20251120|10:10:29|S|22|155.310000||
B|CBRE|20251120|10:10:29|S|38|155.350000||
B|CBRE|20251120|10:10:29|S|62|155.350000||
B|CRWV|20251120|10:10:29|S|10|80.020000||
B|PANW|20251120|10:10:29|S|40|193.020000||
B|RZLV|20251120|10:10:29|S|222|3.575000||
B|SHOP|20251120|10:10:29|S|10|152.670000||
B|SOUN|20251120|10:10:29|S|25|12.856700||
B|TQQQ|20251120|10:10:29|S|30|52.995000||
B|TQQQ|20251120|10:10:29|S|900|52.997100||
B|TSLA|20251120|10:10:29|S|32|424.727900||
B|TSLA|20251120|10:10:29|S|100|424.730000||
B|UNH|20251120|10:10:29|S|35|310.110000||
B|UNH|20251120|10:10:29|S|100|310.116600||
B|VTEB|20251120|10:10:29|S|1|50.333500||
B|AAPL|20251120|10:10:30|S|100|274.040000||
B|AVGO|20251120|10:10:30|S|2|371.370000||
B|BKH|20251120|10:10:30|S|20|71.030000||
B|BW|20251120|10:10:30|S|300|7.290000||
B|BXMX|20251120|10:10:30|S|468|14.190000||
B|CNR|20251120|10:10:30|S|3|79.240000||
B|CNR|20251120|10:10:30|S|10|79.240000||
B|HOOD|20251120|10:10:30|S|120|120.190000||
B|LABX|20251120|10:10:30|S|45|15.371000||
B|MELI|20251120|10:10:30|S|5|2018.070000||
B|NVD|20251120|10:10:30|S|50|7.550000||
B|ODP|20251120|10:10:30|S|20|27.915000||
B|SOXS|20251120|10:10:30|S|500|3.848200||
B|TQQQ|20251120|10:10:30|S|3|52.973500||
B|TSLA|20251120|10:10:30|S|80|424.580000||
B|WDC|20251120|10:10:30|S|100|159.800000||
B|AMD|20251120|10:10:31|S|10|228.660000||
B|BITF|20251120|10:10:31|S|10|2.850000||
B|BKH|20251120|10:10:31|S|20|71.040000||
B|GOOGL|20251120|10:10:31|S|61|303.850000||
B|SGML|20251120|10:10:31|S|56|10.530000||
B|SGML|20251120|10:10:31|S|100|10.530000||
B|SLV|20251120|10:10:31|S|50|46.428700||
B|TSLA|20251120|10:10:31|S|9|424.580000||
B|TSLA|20251120|10:10:31|S|30|424.580000||
B|TSLA|20251120|10:10:31|S|100|424.660000||
B|TSLA|20251120|10:10:31|S|225|424.576500||
B|ZS|20251120|10:10:31|S|80|293.715000||
B|AMD|20251120|10:10:32|S|50|228.680000||
B|AMD|20251120|10:10:32|S|50|228.680000||
B|AMD|20251120|10:10:32|S|100|228.670000||
B|ETOR|20251120|10:10:32|S|125|38.480000||
B|MELI|20251120|10:10:32|S|1|2017.080000||
B|MRVL|20251120|10:10:32|S|100|83.840000||
B|MSTR|20251120|10:10:32|S|5|186.442500||
B|MSTR|20251120|10:10:32|S|50|186.496100||
B|NVDA|20251120|10:10:32|S|100|194.110000||
B|RIOT|20251120|10:10:32|S|121|14.131400||
B|RIOT|20251120|10:10:32|S|400|14.130000||
B|SOXS|20251120|10:10:32|S|3200|3.845000||
B|SOXS|20251120|10:10:32|S|41787|3.850000||
B|TSLA|20251120|10:10:32|S|25|424.710000||
B|TSLA|20251120|10:10:32|S|29|424.660000||
B|TSLA|20251120|10:10:32|S|30|424.680000||
B|TSLA|20251120|10:10:32|S|41|424.660000||
B|TSLA|20251120|10:10:32|S|50|424.657000||
B|TSLA|20251120|10:10:32|S|50|424.667300||
B|TSLA|20251120|10:10:32|S|60|424.670000||
B|TSLA|20251120|10:10:32|S|100|424.680000||
B|UNH|20251120|10:10:32|S|56|310.110000||
B|AMD|20251120|10:10:33|S|100|228.563700||
B|GOOGL|20251120|10:10:33|S|32|303.860000||
B|IONQ|20251120|10:10:33|S|2|48.215000||
B|NVDA|20251120|10:10:33|S|100|194.030000||
B|SMCI|20251120|10:10:33|S|52|34.680000||
B|SMCI|20251120|10:10:33|S|200|34.680000||
B|SMCI|20251120|10:10:33|S|300|34.680000||
B|AAPL|20251120|10:10:34|S|200|274.040000||
B|AMD|20251120|10:10:34|S|8|228.566800||
B|IBIT|20251120|10:10:34|S|500|51.490000||
B|META|20251120|10:10:34|S|10|598.800000||
B|NVDA|20251120|10:10:34|S|20|193.960000||
B|PLTR|20251120|10:10:34|S|50|171.227400||
B|PYPL|20251120|10:10:34|S|100|59.980000||
B|SIRI|20251120|10:10:34|S|1|20.813500||
B|TQQQ|20251120|10:10:34|S|31|52.956800||
B|TSLA|20251120|10:10:34|S|12|424.707000||
B|TSLA|20251120|10:10:34|S|13|424.710000||
B|TSLA|20251120|10:10:34|S|50|424.670000||
B|TSLA|20251120|10:10:34|S|50|424.729500||
B|TSLL|20251120|10:10:34|S|200|18.190000||
B|TSLQ|20251120|10:10:34|S|25|23.730000||
B|UBER|20251120|10:10:34|S|41|89.139100||
B|ZTS|20251120|10:10:34|S|100|117.390000||
B|AMD|20251120|10:10:35|S|13|228.440000||
B|AMD|20251120|10:10:35|S|22|228.480000||
B|BKH|20251120|10:10:35|S|20|71.080000||
B|CSIQ|20251120|10:10:35|S|300|24.430000||
B|LIVN|20251120|10:10:35|S|40|54.345000||
B|NBIS|20251120|10:10:35|S|100|100.280000||
B|QUBT|20251120|10:10:35|S|4800|11.920000||
B|RR|20251120|10:10:35|S|59|3.410000||
B|SLV|20251120|10:10:35|S|106|46.426400||
B|TSLA|20251120|10:10:35|S|13|424.680000||
B|TSLA|20251120|10:10:35|S|500|424.660000||
B|TZA|20251120|10:10:35|S|700|8.480000||
B|ZS|20251120|10:10:35|S|40|293.240000||
B|AMD|20251120|10:10:36|S|100|228.520000||
B|EQNR|20251120|10:10:36|S|60|23.530000||
B|KLAR|20251120|10:10:36|S|100|29.490000||
B|MCD|20251120|10:10:36|S|1|302.770000||
B|NVDA|20251120|10:10:36|S|25|193.960000||
B|SHOP|20251120|10:10:36|S|47|152.600000||
B|SHOP|20251120|10:10:36|S|53|152.600000||
B|UNH|20251120|10:10:36|S|47|310.110000||
B|AAPL|20251120|10:10:37|S|20|274.068800||
B|AMD|20251120|10:10:37|S|50|228.530000||
B|ANET|20251120|10:10:37|S|250|130.150000||
B|BEAM|20251120|10:10:37|S|240|21.980000||
B|CRNC|20251120|10:10:37|S|15|11.956000||
B|D|20251120|10:10:37|S|23|60.650000||
B|GSK|20251120|10:10:37|S|1|46.573500||
B|NVDA|20251120|10:10:37|S|400|193.980000||
B|PLTR|20251120|10:10:37|S|12|171.149700||
B|RIVN|20251120|10:10:37|S|100|15.425000||
B|TSDD|20251120|10:10:37|S|100|9.860000||
B|UPWK|20251120|10:10:37|S|198|18.300000||
B|AAPL|20251120|10:10:38|S|20|274.128800||
B|RKLB|20251120|10:10:38|S|100|44.520000||
B|SOFI|20251120|10:10:38|S|30|28.020000||
B|WEN|20251120|10:10:38|S|1|8.068600||
B|ZTS|20251120|10:10:38|S|100|117.400000||
B|ANET|20251120|10:10:39|S|10|130.196600||
B|INTC|20251120|10:10:39|S|2|36.095000||
B|METU|20251120|10:10:39|S|200|27.155000||
B|NDAQ|20251120|10:10:39|S|600|88.440000||
B|NVD|20251120|10:10:39|S|40|7.550000||
B|RKLB|20251120|10:10:39|S|200|44.576400||
B|TSM|20251120|10:10:39|S|50|290.910000||
B|UNH|20251120|10:10:39|S|60|310.073700||
B|UNH|20251120|10:10:39|S|65|310.070000||
B|ZS|20251120|10:10:39|S|40|293.290000||
B|ZTS|20251120|10:10:39|S|100|117.400000||
B|AAPL|20251120|10:10:40|S|300|274.128500||
B|AMD|20251120|10:10:40|S|23|228.650000||
B|AMD|20251120|10:10:40|S|100|228.600000||
B|GH|20251120|10:10:40|S|20|108.520000||
B|GH|20251120|10:10:40|S|25|108.530000||
B|KLAR|20251120|10:10:40|S|20|29.505000||
B|SMCI|20251120|10:10:40|S|50|34.700000||
B|SNA|20251120|10:10:40|S|5|333.440000||
B|TEM|20251120|10:10:40|S|100|72.000000||
B|TLT|20251120|10:10:40|S|250|89.125000||
B|TSLA|20251120|10:10:40|S|100|424.520000||
B|TSLA|20251120|10:10:40|S|143|424.610000||
B|TSM|20251120|10:10:40|S|25|290.976700||
B|XYZ|20251120|10:10:40|S|50|64.490000||
B|ZTS|20251120|10:10:40|S|100|117.430000||
B|AMD|20251120|10:10:41|S|100|228.584700||
B|APP|20251120|10:10:41|S|15|555.440000||
B|CIFR|20251120|10:10:41|S|200|16.758500||
B|DT|20251120|10:10:41|S|9|45.030000||
B|ETN|20251120|10:10:41|S|8|354.070000||
B|GGLL|20251120|10:10:41|S|5|95.990000||
B|MSTR|20251120|10:10:41|S|1|186.180000||
B|NAIL|20251120|10:10:41|S|1|48.230000||
B|NAIL|20251120|10:10:41|S|1|48.230000||
B|PYPL|20251120|10:10:41|S|2|59.967000||
B|RUN|20251120|10:10:41|S|20|20.360000||
B|SYRE|20251120|10:10:41|S|20|25.000000||
B|TSLA|20251120|10:10:41|S|20|424.470000||
B|WIX|20251120|10:10:41|S|100|100.560000||
B|WMT|20251120|10:10:41|S|10|106.580000||
B|BKSY|20251120|10:10:42|S|50|16.398100||
B|KKRS|20251120|10:10:42|S|26|17.390000||
B|MU|20251120|10:10:42|S|8|222.090000||
B|RSI|20251120|10:10:42|S|20|17.645000||
B|SILJ|20251120|10:10:42|S|1|22.935000||
B|SMCI|20251120|10:10:42|S|25|34.700000||
B|SMCI|20251120|10:10:42|S|25|34.700000||
B|SOUN|20251120|10:10:42|S|100|12.850000||
B|TSLA|20251120|10:10:42|S|20|424.270000||
B|USAR|20251120|10:10:42|S|300|14.000000||
B|WRD|20251120|10:10:42|S|90|7.735000||
B|WRD|20251120|10:10:42|S|267|7.735000||
B|CAT|20251120|10:10:43|S|9|563.540000||
B|CWH|20251120|10:10:43|S|400|9.870000||
B|CWH|20251120|10:10:43|S|900|9.870000||
B|CWH|20251120|10:10:43|S|1300|9.870000||
B|IAUM|20251120|10:10:43|S|1|40.753500||
B|MSW|20251120|10:10:43|S|100|1.640000||
B|ONDS|20251120|10:10:43|S|3|7.445000||
B|QQQ|20251120|10:10:43|S|10|611.700000||
B|SMCI|20251120|10:10:43|S|25|34.700000||
B|SMCI|20251120|10:10:43|S|25|34.700000||
B|STRC|20251120|10:10:43|S|413|95.250000||
B|STX|20251120|10:10:43|S|4|266.850000||
B|TMDX|20251120|10:10:43|S|60|134.600000||
B|VG|20251120|10:10:43|S|50|7.876500||
B|WING|20251120|10:10:43|S|9|241.200000||
B|ZS|20251120|10:10:43|S|400|293.435000||
B|ALLT|20251120|10:10:44|S|20|9.960000||
B|CDTX|20251120|10:10:44|S|10|219.595000||
B|ETHA|20251120|10:10:44|S|300|22.567200||
B|GOOGL|20251120|10:10:44|S|300|303.650000||
B|KYIV|20251120|10:10:44|S|10|11.940000||
B|PFE|20251120|10:10:44|S|500|24.705000||
B|TSLA|20251120|10:10:44|S|20|424.250000||
B|TXN|20251120|10:10:44|S|16|158.480000||
B|VOO|20251120|10:10:44|S|2|619.410000||
B|WDC|20251120|10:10:44|S|3|159.753100||
B|WIX|20251120|10:10:44|S|100|100.530000||
B|ZS|20251120|10:10:44|S|40|293.440000||
B|AVGO|20251120|10:10:45|S|6|370.850000||
B|BLK|20251120|10:10:45|S|1|1026.980000||
B|CCI|20251120|10:10:45|S|1|90.056500||
B|GLD|20251120|10:10:45|S|6|376.129500||
B|IBIT|20251120|10:10:45|S|40|51.455000||
B|META|20251120|10:10:45|S|3|598.415300||
B|MIDD|20251120|10:10:45|S|8|112.325000||
B|QSR|20251120|10:10:45|S|8|68.330000||
B|SOUN|20251120|10:10:45|S|100|12.847700||
B|TME|20251120|10:10:45|S|95|18.695000||
B|U|20251120|10:10:45|S|1000|40.950000||
B|WOLF|20251120|10:10:45|S|20|18.590000||
B|ZS|20251120|10:10:45|S|80|293.430000||
B|ZS|20251120|10:10:45|S|80|293.435000||
B|AMD|20251120|10:10:46|S|7|228.447300||
B|AMD|20251120|10:10:46|S|15|228.460000||
B|AMD|20251120|10:10:46|S|84|228.450000||
B|ASO|20251120|10:10:46|S|10|42.500000||
B|FTNT|20251120|10:10:46|S|99|79.991400||
B|HOOD|20251120|10:10:46|S|100|120.220000||
B|HOOD|20251120|10:10:46|S|100|120.240000||
B|IRE|20251120|10:10:46|S|200|13.110000||
B|META|20251120|10:10:46|S|1|598.570000||
B|NBIS|20251120|10:10:46|S|2|100.390000||
B|NBIS|20251120|10:10:46|S|3|100.390000||
B|PLTR|20251120|10:10:46|S|300|171.130000||
B|WRD|20251120|10:10:46|S|89|7.738400||
B|Z|20251120|10:10:46|S|100|69.270000||
B|APLD|20251120|10:10:47|S|1800|24.890000||
B|CIFR|20251120|10:10:47|S|900|16.770000||
B|HIMS|20251120|10:10:47|S|20|36.350900||
B|INCY|20251120|10:10:47|S|200|102.470000||
B|INCY|20251120|10:10:47|S|458|102.470000||
B|NVDA|20251120|10:10:47|S|25|193.930000||
B|PLTR|20251120|10:10:47|S|250|171.060000||
B|PRT|20251120|10:10:47|S|3|3.940000||
B|RBLX|20251120|10:10:47|S|2|96.190000||
B|RGTI|20251120|10:10:47|S|5|26.150000||
B|SOUN|20251120|10:10:47|S|100|12.848600||
B|TSLA|20251120|10:10:47|S|100|424.125000||
B|ARCC|20251120|10:10:48|S|204|19.735000||
B|ARCC|20251120|10:10:48|S|296|19.735000||
B|BABA|20251120|10:10:48|S|18|159.540000||
B|CRNC|20251120|10:10:48|S|300|11.910000||
B|DOC|20251120|10:10:48|S|100|17.623500||
B|HIMS|20251120|10:10:48|S|100|36.340000||
B|HIMS|20251120|10:10:48|S|200|36.349000||
B|IMAX|20251120|10:10:48|S|1|36.675000||
B|META|20251120|10:10:48|S|98|598.430000||
B|META|20251120|10:10:48|S|1496|598.360000||
B|NVDA|20251120|10:10:48|S|50|193.920000||
B|NVDA|20251120|10:10:48|S|50|193.921400||
B|PANW|20251120|10:10:48|S|25|192.870000||
B|PLTR|20251120|10:10:48|S|45|171.022000||
B|SOUN|20251120|10:10:48|S|489|12.850000||
B|V|20251120|10:10:48|S|3|326.360000||
B|ZBAO|20251120|10:10:48|S|150|0.914500||
B|ZM|20251120|10:10:48|S|100|81.380000||
B|AMD|20251120|10:10:49|S|10|228.460000||
B|ARCC|20251120|10:10:49|S|2|19.735000||
B|AVGO|20251120|10:10:49|S|8|370.650000||
B|AVGO|20251120|10:10:49|S|120|370.602800||
B|CRCA|20251120|10:10:49|S|36|3.325000||
B|CRWV|20251120|10:10:49|S|100|79.970000||
B|CSIQ|20251120|10:10:49|S|100|24.402400||
B|CTEV|20251120|10:10:49|S|73|46.805000||
B|EYE|20251120|10:10:49|S|20|25.480000||
B|FBTC|20251120|10:10:49|S|1|79.006500||
B|HUT|20251120|10:10:49|S|33|40.370000||
B|MSTR|20251120|10:10:49|S|3|186.135000||
B|PLTR|20251120|10:10:49|S|20|171.040000||
B|PTIR|20251120|10:10:49|S|3|26.797000||
B|SATA|20251120|10:10:49|S|100|91.240000||
B|TQQQ|20251120|10:10:49|S|3000|52.888700||
B|ALAB|20251120|10:10:50|S|50|158.911600||
B|AVGO|20251120|10:10:50|S|6|370.740000||
B|BE|20251120|10:10:50|S|50|113.801800||
B|FIG|20251120|10:10:50|S|3|35.890000||
B|GOOG|20251120|10:10:50|S|10|304.190000||
B|MRK|20251120|10:10:50|S|4|95.221200||
B|NNE|20251120|10:10:50|S|200|34.160000||
B|ORCL|20251120|10:10:50|S|40|227.250000||
B|SNDK|20251120|10:10:50|S|25|229.110000||
B|SNDK|20251120|10:10:50|S|25|229.119000||
B|TSLA|20251120|10:10:50|S|20|424.480000||
B|TSLA|20251120|10:10:50|S|30|424.480000||
B|ZS|20251120|10:10:50|S|40|293.150000||
B|AMG|20251120|10:10:51|S|1|259.090000||
B|CRUS|20251120|10:10:51|S|11|118.010000||
B|FBTC|20251120|10:10:51|S|1|79.006500||
B|AAPL|20251120|10:10:52|S|18|274.195400||
B|ALAB|20251120|10:10:52|S|3|158.951000||
B|AMD|20251120|10:10:52|S|5|228.490000||
B|ETHA|20251120|10:10:52|S|300|22.556700||
B|HLI|20251120|10:10:52|S|8|174.965000||
B|ILMN|20251120|10:10:52|S|100|124.725000||
B|NVDA|20251120|10:10:52|S|100|193.990000||
B|PHK|20251120|10:10:52|S|100|4.785000||
B|PINC|20251120|10:10:52|S|20|28.185000||
B|PONY|20251120|10:10:52|S|45|12.495000||
B|PONY|20251120|10:10:52|S|55|12.495000||
B|RCAT|20251120|10:10:52|S|50|6.995000||
B|TSLA|20251120|10:10:52|S|4|424.475000||
B|ZTO|20251120|10:10:52|S|6|19.430000||
B|BMNR|20251120|10:10:53|S|191|29.612800||
B|EWZ|20251120|10:10:53|S|4|32.663500||
B|IBIT|20251120|10:10:53|S|100|51.430000||
B|IDXX|20251120|10:10:53|S|7|706.890000||
B|MOB|20251120|10:10:53|S|263|6.680000||
B|RKLB|20251120|10:10:53|S|2|44.570000||
B|AMD|20251120|10:10:54|S|59|228.490000||
B|AMD|20251120|10:10:54|S|100|228.487600||
B|AMD|20251120|10:10:54|S|100|228.497600||
B|ARKK|20251120|10:10:54|S|50|76.575000||
B|COST|20251120|10:10:54|S|7|903.970000||
B|CRWV|20251120|10:10:54|S|100|79.820000||
B|CRWV|20251120|10:10:54|S|100|79.845000||
B|FBTC|20251120|10:10:54|S|1|78.973500||
B|HD|20251120|10:10:54|S|2|335.890000||
B|TSLL|20251120|10:10:54|S|1550|18.157100||
B|VRT|20251120|10:10:54|S|175|178.890000||
B|VRT|20251120|10:10:54|S|382|178.900000||
B|AFRM|20251120|10:10:55|S|30|66.980000||
B|CRNC|20251120|10:10:55|S|41|11.950000||
B|NEE|20251120|10:10:55|S|1|84.970000||
B|SNDK|20251120|10:10:55|S|25|229.280000||
B|VXX|20251120|10:10:55|S|50|34.448500||
B|CNR|20251120|10:10:56|S|10|79.230000||
B|CNR|20251120|10:10:56|S|10|79.239000||
B|DVLT|20251120|10:10:56|S|200|1.915000||
B|ORCL|20251120|10:10:56|S|5|227.110000||
B|TSLA|20251120|10:10:56|S|20|424.367300||
B|UNH|20251120|10:10:56|S|100|310.390000||
B|BND|20251120|10:10:57|S|10|74.346500||
B|KR|20251120|10:10:57|S|3|65.720600||
B|NBIS|20251120|10:10:57|S|3|100.150000||
B|ORCL|20251120|10:10:57|S|4|227.150000||
B|QUBT|20251120|10:10:57|S|10|11.905000||
B|CRWV|20251120|10:10:58|S|50|79.835000||
B|GGLS|20251120|10:10:58|S|70|7.080000||
B|LFS|20251120|10:10:58|S|100|7.160000||
B|LFS|20251120|10:10:58|S|300|7.250000||
B|NVDA|20251120|10:10:58|S|20|193.935000||
B|PLTR|20251120|10:10:58|S|1|171.031000||
B|PSTV|20251120|10:10:58|S|200|0.514100||
B|SOXS|20251120|10:10:58|S|12|3.855000||
B|TSLA|20251120|10:10:58|S|8|424.100000||
B|WAT|20251120|10:10:58|S|6|380.460000||
B|WBD|20251120|10:10:58|S|87|23.623500||
B|AMD|20251120|10:10:59|S|200|228.380000||
B|BBAI|20251120|10:10:59|S|70|6.370000||
B|BROS|20251120|10:10:59|S|20|53.080000||
B|COMM|20251120|10:10:59|S|40|17.870000||
B|CRWV|20251120|10:10:59|S|200|79.855000||
B|CRWV|20251120|10:10:59|S|272|79.820000||
B|GEV|20251120|10:10:59|S|10|618.841500||
B|HD|20251120|10:10:59|S|5|335.902500||
B|HD|20251120|10:10:59|S|6|335.910000||
B|HOOD|20251120|10:10:59|S|23|120.190000||
B|HOOD|20251120|10:10:59|S|400|120.190000||
B|NFLX|20251120|10:10:59|S|100|108.428000||
B|NFLX|20251120|10:10:59|S|800|108.408300||
B|NVDA|20251120|10:10:59|S|200|193.883300||
B|OPEN|20251120|10:10:59|S|200|6.755000||
B|OUST|20251120|10:10:59|S|140|22.060000||
B|PACS|20251120|10:10:59|S|26|26.710000||
B|RIOT|20251120|10:10:59|S|7|14.095000||
B|SGBX|20251120|10:10:59|S|100|8.540000||
B|SLV|20251120|10:10:59|S|5|46.410000||
B|TNDM|20251120|10:10:59|S|250|19.730000||
B|TSLA|20251120|10:10:59|S|7|424.190000||
B|UNH|20251120|10:10:59|S|49|310.390000||
B|BRK/B|20251120|10:11:00|S|1|503.050000||
B|COHR|20251120|10:11:00|S|20|153.720000||
B|CRDO|20251120|10:11:00|S|3|155.011000||
B|CRDO|20251120|10:11:00|S|4|155.020000||
B|ENGN|20251120|10:11:00|S|20|6.840000||
B|IBIT|20251120|10:11:00|S|150|51.405000||
B|IEFA|20251120|10:11:00|S|3|86.723500||
B|META|20251120|10:11:00|S|1|598.400000||
B|META|20251120|10:11:00|S|1|598.510000||
B|MSTR|20251120|10:11:00|S|40|186.115000||
B|VLO|20251120|10:11:00|S|6|180.860000||
B|WERN|20251120|10:11:00|S|40|23.610000||
B|AMD|20251120|10:11:01|S|3|228.350000||
B|AMTB|20251120|10:11:01|S|60|17.520000||
B|CAH|20251120|10:11:01|S|3|207.900000||
B|CRML|20251120|10:11:01|S|100|8.090000||
B|EEM|20251120|10:11:01|S|54|54.290000||
B|EXR|20251120|10:11:01|S|20|128.670000||
B|MELI|20251120|10:11:01|S|1|2013.810000||
B|MSTR|20251120|10:11:01|S|20|185.940000||
B|SGBX|20251120|10:11:01|S|446|8.545000||
B|SPY|20251120|10:11:01|S|5|673.425200||
B|TSLA|20251120|10:11:01|S|1|424.000000||
B|TSLA|20251120|10:11:01|S|5|423.980000||
B|TSLA|20251120|10:11:01|S|100|424.020000||
B|TSLQ|20251120|10:11:01|S|100|23.810000||
B|TSM|20251120|10:11:01|S|25|290.640000||
B|WAT|20251120|10:11:01|S|1|380.280000||
B|AAPL|20251120|10:11:02|S|22|273.970000||
B|AUID|20251120|10:11:02|S|1000|2.015000||
B|BYND|20251120|10:11:02|S|1338|0.968700||
B|GOOGL|20251120|10:11:02|S|2|303.300000||
B|IBIT|20251120|10:11:02|S|100|51.355000||
B|LCID|20251120|10:11:02|S|1|12.677700||
B|NFXL|20251120|10:11:02|S|20|44.040000||
B|TSLA|20251120|10:11:02|S|1|424.127000||
B|TSLA|20251120|10:11:02|S|1|424.130000||
B|XRP|20251120|10:11:02|S|5|23.595000||
B|AMD|20251120|10:11:03|S|2|228.230000||
B|AMD|20251120|10:11:03|S|70|228.247600||
B|AMD|20251120|10:11:03|S|100|228.216800||
B|JXG|20251120|10:11:03|E|1|0.282500||
B|MSTR|20251120|10:11:03|S|60|185.940000||
B|NVDA|20251120|10:11:03|S|400|193.785000||
B|OUST|20251120|10:11:03|S|70|22.080000||
B|PLTR|20251120|10:11:03|S|63|171.030000||
B|SOUN|20251120|10:11:03|S|15|12.860000||
B|SOXS|20251120|10:11:03|S|2100|3.855000||
B|SPOT|20251120|10:11:03|S|2|602.650000||
B|UNFI|20251120|10:11:03|S|20|35.960000||
B|URA|20251120|10:11:03|S|5|46.198400||
B|AMD|20251120|10:11:04|S|5|228.226300||
B|AMD|20251120|10:11:04|S|5|228.230000||
B|ESLT|20251120|10:11:04|S|1|487.380000||
B|GGLL|20251120|10:11:04|S|20|95.730000||
B|IREN|20251120|10:11:04|S|50|52.050000||
B|MU|20251120|10:11:04|S|3|222.285000||
B|ODD|20251120|10:11:04|S|400|42.690000||
B|OKLO|20251120|10:11:04|S|100|105.175000||
B|QUBT|20251120|10:11:04|S|100|11.915000||
B|QUBT|20251120|10:11:04|S|400|11.919300||
B|TSLA|20251120|10:11:04|S|50|423.860000||
B|AMD|20251120|10:11:05|S|5|228.219500||
B|AMD|20251120|10:11:05|S|50|228.185000||
B|AVXL|20251120|10:11:05|S|100|3.475000||
B|BROS|20251120|10:11:05|S|1|53.090000||
B|FBTC|20251120|10:11:05|S|2|78.850000||
B|GOOGL|20251120|10:11:05|S|100|303.340000||
B|JEPI|20251120|10:11:05|S|1|56.878600||
B|MNDR|20251120|10:11:05|S|100|2.690000||
B|MP|20251120|10:11:05|S|200|62.170000||
B|NFLX|20251120|10:11:05|S|15|108.258700||
B|NVDA|20251120|10:11:05|S|15|193.763200||
B|ORCL|20251120|10:11:05|S|43|227.000000||
B|QLYS|20251120|10:11:05|S|5|138.500000||
B|SGBX|20251120|10:11:05|S|150|8.470000||
B|TGT|20251120|10:11:05|S|30|86.165000||
B|TQQQ|20251120|10:11:05|S|1|52.837700||
B|AMD|20251120|10:11:06|S|15|228.140000||
B|AMD|20251120|10:11:06|S|50|228.220000||
B|INTC|20251120|10:11:06|S|700|36.037700||
B|MSFT|20251120|10:11:06|S|1|491.945800||
B|ORCL|20251120|10:11:06|S|2|226.956000||
B|ORCL|20251120|10:11:06|S|40|226.990000||
B|PLTR|20251120|10:11:06|S|173|170.940000||
B|RZLV|20251120|10:11:06|S|1|3.605000||
B|TEM|20251120|10:11:06|S|48|72.033300||
B|TEM|20251120|10:11:06|S|52|72.040000||
B|TEM|20251120|10:11:06|S|76|71.990000||
B|TEM|20251120|10:11:06|S|200|71.980000||
B|TSLA|20251120|10:11:06|S|33|423.790000||
B|UNH|20251120|10:11:06|S|100|310.420000||
B|UPRO|20251120|10:11:06|S|4|112.539000||
B|ZM|20251120|10:11:06|S|100|81.380000||
B|AMD|20251120|10:11:07|S|39|228.166500||
B|AMD|20251120|10:11:07|S|40|228.170000||
B|COR|20251120|10:11:07|S|100|362.720000||
B|ETHA|20251120|10:11:07|S|100|22.525000||
B|ETHA|20251120|10:11:07|S|100|22.525000||
B|HTFL|20251120|10:11:07|S|8|28.200000||
B|LGCB|20251120|10:11:07|S|99|1.980000||
B|NFLX|20251120|10:11:07|S|77|108.280000||
B|NFLX|20251120|10:11:07|S|200|108.281400||
B|NKLR|20251120|10:11:07|S|70|5.450000||
B|ORCL|20251120|10:11:07|S|2|227.043200||
B|ORCL|20251120|10:11:07|S|20|226.990000||
B|RR|20251120|10:11:07|S|250|3.420000||
B|SOXS|20251120|10:11:07|S|232|3.855000||
B|TEM|20251120|10:11:07|S|200|72.060000||
B|TMF|20251120|10:11:07|S|78|40.015000||
B|TSLA|20251120|10:11:07|S|300|423.840000||
B|BRK/B|20251120|10:11:08|S|1|503.050000||
B|BRK/B|20251120|10:11:08|S|1|503.050000||
B|BULG|20251120|10:11:08|S|244|4.080000||
B|CCK|20251120|10:11:08|S|2|95.080000||
B|NU|20251120|10:11:08|S|100|15.845000||
B|TSLA|20251120|10:11:08|S|8|423.800000||
B|TSLA|20251120|10:11:08|S|50|423.800000||
B|TSLA|20251120|10:11:08|S|50|423.840000||
B|TSLA|20251120|10:11:08|S|67|423.891000||
B|ZTO|20251120|10:11:08|S|74|19.430000||
B|AAPL|20251120|10:11:09|S|10|274.188300||
B|AMZN|20251120|10:11:09|S|20|225.770000||
B|ANET|20251120|10:11:09|S|100|130.170000||
B|BRK/B|20251120|10:11:09|S|1|503.050000||
B|BRK/B|20251120|10:11:09|S|1|503.050000||
B|CRWV|20251120|10:11:09|S|300|79.850000||
B|CRWV|20251120|10:11:09|S|400|79.855000||
B|GH|20251120|10:11:09|S|5|108.405000||
B|GOOG|20251120|10:11:09|S|100|303.982300||
B|IVP|20251120|10:11:09|E|300|0.124600||
B|MNDR|20251120|10:11:09|S|220|2.695000||
B|MNDR|20251120|10:11:09|S|285|2.695000||
B|MRVL|20251120|10:11:09|S|50|83.820000||
B|NVDA|20251120|10:11:09|S|16|193.810400||
B|SNDK|20251120|10:11:09|S|2|228.950000||
B|UPRO|20251120|10:11:09|S|170|112.620000||
B|AMD|20251120|10:11:10|S|500|228.134100||
B|BRK/B|20251120|10:11:10|S|1|503.050000||
B|BRK/B|20251120|10:11:10|S|1|503.050000||
B|BRK/B|20251120|10:11:10|S|1|503.050000||
B|BRK/B|20251120|10:11:10|S|1|503.050000||
B|DDD|20251120|10:11:10|S|100|2.020000||
B|DDD|20251120|10:11:10|S|100|2.020000||
B|ETHA|20251120|10:11:10|S|13|22.526500||
B|GOOG|20251120|10:11:10|S|10|303.975000||
B|ING|20251120|10:11:10|S|17|24.895000||
B|NBIS|20251120|10:11:10|S|100|100.090000||
B|TGT|20251120|10:11:10|S|42|86.180000||
B|TSLA|20251120|10:11:10|S|15|423.640000||
B|TSLA|20251120|10:11:10|S|20|423.640000||
B|VCYT|20251120|10:11:10|S|92|42.570000||
B|VGK|20251120|10:11:10|S|200|79.505000||
B|VOO|20251120|10:11:10|S|1|619.199500||
B|ALAB|20251120|10:11:11|S|188|159.430000||
B|BRK/B|20251120|10:11:11|S|1|503.050000||
B|BRK/B|20251120|10:11:11|S|1|503.050000||
B|BRK/B|20251120|10:11:11|S|1|503.050000||
B|IBIT|20251120|10:11:11|S|5|51.390000||
B|KO|20251120|10:11:11|S|8|70.888500||
B|NBIS|20251120|10:11:11|S|2|100.040000||
B|NVDA|20251120|10:11:11|S|100|193.761000||
B|PACS|20251120|10:11:11|S|1|26.690000||
B|RKLB|20251120|10:11:11|S|33|44.570000||
B|SNDK|20251120|10:11:11|S|100|228.740000||
B|TGT|20251120|10:11:11|S|170|86.180000||
B|TSLA|20251120|10:11:11|S|100|423.620000||
B|TSLQ|20251120|10:11:11|S|50|23.860000||
B|AMD|20251120|10:11:12|S|10|228.230000||
B|AMD|20251120|10:11:12|S|23|228.180000||
B|APP|20251120|10:11:12|S|2|554.990000||
B|BRAG|20251120|10:11:12|S|100|2.210000||
B|BRK/B|20251120|10:11:12|S|1|503.050000||
B|BRK/B|20251120|10:11:12|S|1|503.050000||
B|CRWV|20251120|10:11:12|S|200|79.820000||
B|FMC|20251120|10:11:12|S|100|12.605000||
B|KGC|20251120|10:11:12|S|1|25.793500||
B|MSTZ|20251120|10:11:12|S|200|12.695000||
B|MU|20251120|10:11:12|S|100|222.380000||
B|NVDA|20251120|10:11:12|S|93|193.731800||
B|ORCL|20251120|10:11:12|S|150|226.910000||
B|STRC|20251120|10:11:12|S|23|95.145000||
B|TSLA|20251120|10:11:12|S|80|423.570000||
B|VRT|20251120|10:11:12|S|1|178.811600||
B|VRT|20251120|10:11:12|S|1|178.820000||
B|VXX|20251120|10:11:12|S|500|34.431400||
B|XLI|20251120|10:11:12|S|1|152.093500||
B|AMDL|20251120|10:11:13|S|50|18.310000||
B|BRK/B|20251120|10:11:13|S|1|503.050000||
B|BRK/B|20251120|10:11:13|S|1|503.050000||
B|BRK/B|20251120|10:11:13|S|1|503.050000||
B|BRK/B|20251120|10:11:13|S|1|503.050000||
B|CIFR|20251120|10:11:13|S|10|16.870000||
B|INSM|20251120|10:11:13|S|4|205.540000||
B|IREN|20251120|10:11:13|S|100|52.240000||
B|IREN|20251120|10:11:13|S|300|52.136200||
B|NVDA|20251120|10:11:13|S|100|193.775000||
B|PANW|20251120|10:11:13|S|600|192.585000||
B|UNH|20251120|10:11:13|S|53|310.420000||
B|BRK/B|20251120|10:11:14|S|1|503.050000||
B|DNTH|20251120|10:11:14|S|1|42.360000||
B|HON|20251120|10:11:14|S|10|191.633500||
B|IREN|20251120|10:11:14|S|30|52.427800||
B|KTOS|20251120|10:11:14|S|23|72.550000||
B|NET|20251120|10:11:14|S|30|198.900000||
B|NFLX|20251120|10:11:14|S|20|108.348500||
B|SHEL|20251120|10:11:14|S|5|74.358500||
B|SOXS|20251120|10:11:14|S|100|3.850000||
B|ACHR|20251120|10:11:15|S|300|7.725000||
B|ACHR|20251120|10:11:15|S|7600|7.720000||
B|ARM|20251120|10:11:15|S|60|141.720000||
B|ARM|20251120|10:11:15|S|300|141.750000||
B|BRK/B|20251120|10:11:15|S|1|503.050000||
B|BRK/B|20251120|10:11:15|S|1|503.050000||
B|BRK/B|20251120|10:11:15|S|1|503.050000||
B|BRK/B|20251120|10:11:15|S|1|503.050000||
B|GOOGL|20251120|10:11:15|S|5|303.700000||
B|URNM|20251120|10:11:15|S|50|55.740000||
B|BRK/B|20251120|10:11:16|S|1|503.040000||
B|INTC|20251120|10:11:16|S|1|36.083500||
B|IREN|20251120|10:11:16|S|1|52.500000||
B|PLTR|20251120|10:11:16|S|10|171.320000||
B|QBTS|20251120|10:11:16|S|78|24.199200||
B|TERN|20251120|10:11:16|S|100|28.280000||
B|ZIM|20251120|10:11:16|S|1500|17.010000||
B|BRK/B|20251120|10:11:17|S|1|503.040000||
B|BRK/B|20251120|10:11:17|S|1|503.040000||
B|BRK/B|20251120|10:11:17|S|1|503.040000||
B|CRNC|20251120|10:11:17|S|50|11.820000||
B|DAL|20251120|10:11:17|S|10|57.540000||
B|HD|20251120|10:11:17|S|5|335.986000||
B|HIMS|20251120|10:11:17|S|15|36.548800||
B|MELI|20251120|10:11:17|S|2|2013.460000||
B|MGM|20251120|10:11:17|S|300|31.595000||
B|UNH|20251120|10:11:17|S|71|310.630000||
B|BRK/B|20251120|10:11:18|S|1|503.040000||
B|BRK/B|20251120|10:11:18|S|1|503.040000||
B|BRK/B|20251120|10:11:18|S|1|503.040000||
B|CRDO|20251120|10:11:18|S|500|155.730000||
B|IAUI|20251120|10:11:18|S|200|54.450000||
B|IREN|20251120|10:11:18|S|50|52.555800||
B|NVDA|20251120|10:11:18|S|100|193.990000||
B|SOXS|20251120|10:11:18|S|14|3.835000||
B|SOXS|20251120|10:11:18|S|39900|3.835000||
B|SOXS|20251120|10:11:18|S|88800|3.840000||
B|U|20251120|10:11:18|S|3|40.990000||
B|ZTS|20251120|10:11:18|S|100|117.347400||
B|AMD|20251120|10:11:19|S|19|228.559500||
B|AVGO|20251120|10:11:19|S|3|371.260000||
B|BE|20251120|10:11:19|S|100|113.950000||
B|BRK/B|20251120|10:11:19|S|1|503.040000||
B|BRK/B|20251120|10:11:19|S|1|503.040000||
B|BRK/B|20251120|10:11:19|S|1|503.040000||
B|BRK/B|20251120|10:11:19|S|1|503.040000||
B|CIFR|20251120|10:11:19|S|400|16.925000||
B|FLGT|20251120|10:11:19|S|200|29.830000||
B|FLGT|20251120|10:11:19|S|200|29.850000||
B|NFLX|20251120|10:11:19|S|5|108.335200||
B|NVDA|20251120|10:11:19|S|100|193.950900||
B|PG|20251120|10:11:19|S|14|146.350000||
B|PGY|20251120|10:11:19|S|100|23.290000||
B|PINC|20251120|10:11:19|S|20|28.185000||
B|SH|20251120|10:11:19|S|10|36.806500||
B|TSLA|20251120|10:11:19|S|9|423.760000||
B|TSLA|20251120|10:11:19|S|15|423.800000||
B|TSLA|20251120|10:11:19|S|35|423.780000||
B|WMT|20251120|10:11:19|S|2|106.750000||
B|AMD|20251120|10:11:20|S|5|228.606600||
B|AMD|20251120|10:11:20|S|32|228.570000||
B|AMD|20251120|10:11:20|S|100|228.576700||
B|BRK/B|20251120|10:11:20|S|1|503.040000||
B|BRK/B|20251120|10:11:20|S|1|503.040000||
B|BRK/B|20251120|10:11:20|S|1|503.040000||
B|IVV|20251120|10:11:20|S|1|677.104000||
B|MNDR|20251120|10:11:20|S|395|2.660000||
B|PLTR|20251120|10:11:20|S|383|171.408100||
B|RCL|20251120|10:11:20|S|10|262.260000||
B|SPXL|20251120|10:11:20|S|100|214.395000||
B|AMD|20251120|10:11:21|S|46|228.623500||
B|BRK/B|20251120|10:11:21|S|1|503.040000||
B|BRK/B|20251120|10:11:21|S|1|503.040000||
B|BRK/B|20251120|10:11:21|S|1|503.040000||
B|CRNC|20251120|10:11:21|S|100|11.785000||
B|LULU|20251120|10:11:21|S|20|168.770000||
B|ODD|20251120|10:11:21|S|100|42.780000||
B|UVIX|20251120|10:11:21|S|1|9.870000||
B|WMT|20251120|10:11:21|S|75|106.715000||
B|ALAB|20251120|10:11:22|S|20|159.981000||
B|ALAB|20251120|10:11:22|S|50|159.933500||
B|AMD|20251120|10:11:22|S|15|228.637300||
B|ARM|20251120|10:11:22|S|35|141.820000||
B|BRK/B|20251120|10:11:22|S|1|503.040000||
B|MU|20251120|10:11:22|S|75|223.280000||
B|PLTR|20251120|10:11:22|S|5|171.468300||
B|PLTR|20251120|10:11:22|S|5|171.470000||
B|PLTR|20251120|10:11:22|S|100|171.555000||
B|PLTR|20251120|10:11:22|S|345|171.470000||
B|QQQ|20251120|10:11:22|S|40|611.630000||
B|RBLX|20251120|10:11:22|S|29|96.180000||
B|RIOT|20251120|10:11:22|S|200|14.185000||
B|UNH|20251120|10:11:22|S|112|310.725000||
B|AAPL|20251120|10:11:23|S|16|274.120000||
B|ALAB|20251120|10:11:23|S|66|160.070000||
B|ALAB|20251120|10:11:23|S|66|160.080000||
B|FPF|20251120|10:11:23|S|50|18.730000||
B|FPF|20251120|10:11:23|S|50|18.730000||
B|IREN|20251120|10:11:23|S|25|52.670000||
B|MU|20251120|10:11:23|S|100|223.340000||
B|NBIS|20251120|10:11:23|S|35|100.450000||
B|PLTR|20251120|10:11:23|S|100|171.540000||
B|SOUN|20251120|10:11:23|S|200|12.897700||
B|TT|20251120|10:11:23|S|40|410.790000||
B|ZS|20251120|10:11:23|S|40|293.165000||
B|ZS|20251120|10:11:23|S|40|293.165000||
B|ZS|20251120|10:11:23|S|80|293.015000||
B|AEVA|20251120|10:11:24|S|10|10.700000||
B|AMD|20251120|10:11:24|S|100|228.726500||
B|AVGO|20251120|10:11:24|S|12|371.286000||
B|BMNR|20251120|10:11:24|S|100|29.620000||
B|BRK/B|20251120|10:11:24|S|1|503.040000||
B|DY|20251120|10:11:24|S|3|349.820000||
B|IFN|20251120|10:11:24|S|900|15.410000||
B|PLTY|20251120|10:11:24|S|20|55.083600||
B|QUBT|20251120|10:11:24|S|700|11.989300||
B|TMF|20251120|10:11:24|S|76|39.988100||
B|UNH|20251120|10:11:24|S|80|310.725000||
B|URA|20251120|10:11:24|S|1|46.299000||
B|UVIX|20251120|10:11:24|S|1|9.880000||
B|ALAB|20251120|10:11:25|S|100|160.080000||
B|AVGO|20251120|10:11:25|S|25|371.300000||
B|BRK/B|20251120|10:11:25|S|1|503.040000||
B|BRK/B|20251120|10:11:25|S|1|503.040000||
B|CMBT|20251120|10:11:25|S|10|10.388700||
B|KO|20251120|10:11:25|S|100|70.837700||
B|MU|20251120|10:11:25|S|100|223.330000||
B|NFLX|20251120|10:11:25|S|20|108.338800||
B|OKLO|20251120|10:11:25|S|100|105.480000||
B|PGP|20251120|10:11:25|S|50|8.560000||
B|SCHD|20251120|10:11:25|S|2600|27.040000||
B|SCHD|20251120|10:11:25|S|3698|27.040000||
B|SU|20251120|10:11:25|S|9|45.435000||
B|TSLA|20251120|10:11:25|S|20|423.890000||
B|TSLA|20251120|10:11:25|S|100|423.900000||
B|VIST|20251120|10:11:25|S|6|51.890000||
B|ZS|20251120|10:11:25|S|80|293.939400||
B|AXGN|20251120|10:11:26|S|100|26.560000||
B|BRK/B|20251120|10:11:26|S|1|503.040000||
B|BRK/B|20251120|10:11:26|S|1|503.040000||
B|BRK/B|20251120|10:11:26|S|1|503.040000||
B|CMBM|20251120|10:11:26|S|50|2.520000||
B|EQNR|20251120|10:11:26|S|670|23.535000||
B|IREN|20251120|10:11:26|S|100|52.648100||
B|KEYS|20251120|10:11:26|S|20|178.050000||
B|KTB|20251120|10:11:26|S|2|70.350000||
B|MA|20251120|10:11:26|S|1|533.600000||
B|ODD|20251120|10:11:26|S|200|42.800000||
B|RKLB|20251120|10:11:26|S|12|44.635000||
B|TLT|20251120|10:11:26|S|2600|89.115000||
B|TLT|20251120|10:11:26|S|6300|89.120000||
B|UNH|20251120|10:11:26|S|46|310.657100||
B|UNH|20251120|10:11:26|S|47|310.650000||
B|VT|20251120|10:11:26|S|12|138.585000||
B|BBAI|20251120|10:11:27|S|100|6.380000||
B|BBAI|20251120|10:11:27|S|400|6.375000||
B|BRK/B|20251120|10:11:27|S|1|503.040000||
B|BRK/B|20251120|10:11:27|S|1|503.040000||
B|CCL|20251120|10:11:27|S|800|26.415000||
B|GLD|20251120|10:11:27|S|3|376.100000||
B|IBM|20251120|10:11:27|S|40|296.540000||
B|IREN|20251120|10:11:27|S|50|52.640000||
B|SOFI|20251120|10:11:27|S|100|28.100000||
B|SSO|20251120|10:11:27|S|4|56.723500||
B|VST|20251120|10:11:27|S|4|186.940000||
B|AMZN|20251120|10:11:28|S|20|225.688300||
B|AVK|20251120|10:11:28|S|100|12.280000||
B|BRK/B|20251120|10:11:28|S|1|503.040000||
B|BRK/B|20251120|10:11:28|S|1|503.040000||
B|CRNC|20251120|10:11:28|S|200|11.826000||
B|NUTX|20251120|10:11:28|S|20|151.000000||
B|NVDA|20251120|10:11:28|S|60|193.995000||
B|NVDA|20251120|10:11:28|S|100|194.048200||
B|NVDA|20251120|10:11:28|S|200|194.045000||
B|NVDA|20251120|10:11:28|S|475|194.030000||
B|PANW|20251120|10:11:28|S|20|192.580000||
B|SNDK|20251120|10:11:28|S|10|230.150000||
B|SNDK|20251120|10:11:28|S|100|230.380000||
B|AMD|20251120|10:11:29|S|10|228.690000||
B|BBAI|20251120|10:11:29|S|15|6.380000||
B|BRK/B|20251120|10:11:29|S|1|503.040000||
B|BRK/B|20251120|10:11:29|S|1|503.040000||
B|BRK/B|20251120|10:11:29|S|1|503.040000||
B|BRK/B|20251120|10:11:29|S|1|503.040000||
B|CRWV|20251120|10:11:29|S|50|80.070000||
B|FWRG|20251120|10:11:29|S|20|15.990000||
B|GGLL|20251120|10:11:29|S|300|95.960000||
B|GSAT|20251120|10:11:29|S|12|60.820000||
B|HUT|20251120|10:11:29|S|25|40.550000||
B|JACK|20251120|10:11:29|S|20|16.270000||
B|MRVL|20251120|10:11:29|S|40|83.928300||
B|MSFT|20251120|10:11:29|S|5|491.820000||
B|NVDA|20251120|10:11:29|S|10|194.060000||
B|ORCL|20251120|10:11:29|S|100|226.970000||
B|PLTR|20251120|10:11:29|S|100|171.458500||
B|RGTZ|20251120|10:11:29|S|20|25.500000||
B|ALAB|20251120|10:11:30|S|20|159.970000||
B|BRK/B|20251120|10:11:30|S|1|503.040000||
B|BRK/B|20251120|10:11:30|S|1|503.040000||
B|BRK/B|20251120|10:11:30|S|1|503.040000||
B|CRDO|20251120|10:11:30|S|100|155.680000||
B|IREX|20251120|10:11:30|S|100|22.400000||
B|MDU|20251120|10:11:30|S|16|20.620000||
B|NBIS|20251120|10:11:30|S|10|100.350000||
B|NVDA|20251120|10:11:30|S|100|194.084400||
B|NVDL|20251120|10:11:30|S|5|97.380000||
B|TQQQ|20251120|10:11:30|S|5|52.925000||
B|TQQQ|20251120|10:11:30|S|1500|52.938700||
B|VIK|20251120|10:11:30|S|20|62.840000||
B|WMT|20251120|10:11:30|S|200|106.619400||
B|APP|20251120|10:11:31|S|1|555.451000||
B|ARWR|20251120|10:11:31|S|400|37.110000||
B|AVX|20251120|10:11:31|S|100|1.675000||
B|BRK/B|20251120|10:11:31|S|1|503.040000||
B|CRNC|20251120|10:11:31|S|76|11.850000||
B|ETHA|20251120|10:11:31|S|1000|22.550000||
B|GOOG|20251120|10:11:31|S|10|304.208300||
B|HODL|20251120|10:11:31|S|200|25.615200||
B|IREX|20251120|10:11:31|S|100|22.440000||
B|IREX|20251120|10:11:31|S|200|22.430000||
B|IREX|20251120|10:11:31|S|500|22.430000||
B|NBIS|20251120|10:11:31|S|13|100.340000||
B|NVD|20251120|10:11:31|S|1000|7.550000||
B|SCHB|20251120|10:11:31|S|9|25.876500||
B|AMD|20251120|10:11:32|S|30|228.720000||
B|AVGO|20251120|10:11:32|S|30|371.530000||
B|AVGO|20251120|10:11:32|S|160|371.510000||
B|BBAR|20251120|10:11:32|S|4|15.379500||
B|BRK/B|20251120|10:11:32|S|1|503.060000||
B|BRK/B|20251120|10:11:32|S|1|503.060000||
B|COIN|20251120|10:11:32|S|15|256.630000||
B|NVDA|20251120|10:11:32|S|100|194.158300||
B|TQQQ|20251120|10:11:32|S|600|52.955000||
B|TSLQ|20251120|10:11:32|S|100|23.800000||
B|U|20251120|10:11:32|S|100|40.970000||
B|U|20251120|10:11:32|S|200|40.980000||
B|U|20251120|10:11:32|S|543|40.960000||
B|U|20251120|10:11:32|S|700|40.990000||
B|U|20251120|10:11:32|S|800|40.970000||
B|U|20251120|10:11:32|S|1682|40.980000||
B|WMG|20251120|10:11:32|S|20|29.820000||
B|AGX|20251120|10:11:33|S|1|390.700000||
B|AMD|20251120|10:11:33|S|50|228.730000||
B|AVGO|20251120|10:11:33|S|40|371.650000||
B|AVGO|20251120|10:11:33|S|100|371.645400||
B|AVGO|20251120|10:11:33|S|200|371.650000||
B|BRK/B|20251120|10:11:33|S|1|503.050000||
B|BRK/B|20251120|10:11:33|S|1|503.060000||
B|EAT|20251120|10:11:33|S|20|131.890000||
B|GOOG|20251120|10:11:33|S|20|304.270000||
B|NBIS|20251120|10:11:33|S|50|100.330000||
B|NBIS|20251120|10:11:33|S|100|100.340000||
B|NU|20251120|10:11:33|S|305|15.860000||
B|RGTI|20251120|10:11:33|S|100|26.125000||
B|SMCI|20251120|10:11:33|S|4|34.760000||
B|TMQ|20251120|10:11:33|S|4|4.136500||
B|WLK|20251120|10:11:33|S|20|58.280000||
B|AAL|20251120|10:11:34|S|10|12.567700||
B|AMZN|20251120|10:11:34|S|30|225.728300||
B|ASTX|20251120|10:11:34|S|15|33.262900||
B|ASTX|20251120|10:11:34|S|15|33.270000||
B|BRK/B|20251120|10:11:34|S|1|503.050000||
B|BRK/B|20251120|10:11:34|S|1|503.050000||
B|COST|20251120|10:11:34|S|5|903.930000||
B|GOOGL|20251120|10:11:34|S|100|303.730000||
B|LITE|20251120|10:11:34|S|2|277.820000||
B|NVDA|20251120|10:11:34|S|300|194.155000||
B|PG|20251120|10:11:34|S|1|146.289100||
B|SMCI|20251120|10:11:34|S|100|34.735000||
B|AMD|20251120|10:11:35|S|2|228.590000||
B|AMD|20251120|10:11:35|S|4|228.620000||
B|AMD|20251120|10:11:35|S|20|228.680000||
B|AMZN|20251120|10:11:35|S|50|225.662100||
B|AVGO|20251120|10:11:35|S|25|371.455900||
B|BRK/B|20251120|10:11:35|S|1|503.050000||
B|BW|20251120|10:11:35|S|1000|7.310000||
B|CIFR|20251120|10:11:35|S|100|16.977700||
B|CRDO|20251120|10:11:35|S|11|155.991000||
B|CRDO|20251120|10:11:35|S|100|155.751000||
B|NBIS|20251120|10:11:35|S|44|100.330000||
B|NNOX|20251120|10:11:35|S|70|3.665000||
B|SHOP|20251120|10:11:35|S|10|152.576300||
B|SOUN|20251120|10:11:35|S|1300|12.870000||
B|TSLA|20251120|10:11:35|S|50|424.060000||
B|TSLL|20251120|10:11:35|S|30|18.135000||
B|UNH|20251120|10:11:35|S|41|310.775000||
B|UNH|20251120|10:11:35|S|41|310.775000||
B|VGLT|20251120|10:11:35|S|1|56.760000||
B|VOOG|20251120|10:11:35|S|1|442.031000||
B|AMZN|20251120|10:11:36|S|81|225.640000||
B|ASTS|20251120|10:11:36|S|100|59.560000||
B|BRK/B|20251120|10:11:36|S|1|503.050000||
B|CRNC|20251120|10:11:36|S|20|11.844700||
B|RBLX|20251120|10:11:36|S|30|95.900500||
B|SE|20251120|10:11:36|S|37|137.080000||
B|SE|20251120|10:11:36|S|63|137.050000||
B|SGBX|20251120|10:11:36|S|10|8.510000||
B|SLV|20251120|10:11:36|S|1|46.423500||
B|SOXL|20251120|10:11:36|S|400|38.632400||
B|SRLN|20251120|10:11:36|S|60|41.265000||
B|SRLN|20251120|10:11:36|S|60|41.265000||
B|TOST|20251120|10:11:36|S|100|33.420000||
B|UBER|20251120|10:11:36|S|12|89.125400||
B|ZS|20251120|10:11:36|S|40|293.025000||
B|AAPL|20251120|10:11:37|S|5|274.091700||
B|ASO|20251120|10:11:37|S|20|42.520000||
B|IOSP|20251120|10:11:37|S|49|71.350000||
B|JNJ|20251120|10:11:37|S|50|203.482100||
B|MU|20251120|10:11:37|S|99|223.140000||
B|PLTU|20251120|10:11:37|S|50|84.360000||
B|SNDK|20251120|10:11:37|S|85|230.510000||
B|TSLA|20251120|10:11:37|S|6|423.810000||
B|TZA|20251120|10:11:37|S|12|8.470000||
B|UBER|20251120|10:11:37|S|10|89.143000||
B|VOOG|20251120|10:11:37|S|1|441.964000||
B|VXUS|20251120|10:11:37|S|12|73.695000||
B|WMT|20251120|10:11:37|S|200|106.597000||
B|CRCL|20251120|10:11:38|S|100|68.750000||
B|FDUS|20251120|10:11:38|S|5|19.360000||
B|GOOGL|20251120|10:11:38|S|50|303.750000||
B|IONQ|20251120|10:11:38|S|100|48.180000||
B|IONQ|20251120|10:11:38|S|300|48.180000||
B|IONQ|20251120|10:11:38|S|800|48.180000||
B|MSTR|20251120|10:11:38|S|50|186.414800||
B|NBIS|20251120|10:11:38|S|10|100.330000||
B|NVDA|20251120|10:11:38|S|100|193.985000||
B|QBTS|20251120|10:11:38|S|300|24.170000||
B|SNDK|20251120|10:11:38|S|49|230.501000||
B|TSLA|20251120|10:11:38|S|100|423.790000||
B|BRK/B|20251120|10:11:39|S|1|503.190000||
B|BRK/B|20251120|10:11:39|S|1|503.190000||
B|CLS|20251120|10:11:39|S|30|324.420000||
B|ELAN|20251120|10:11:39|S|20|21.851200||
B|HWM|20251120|10:11:39|S|1|207.330700||
B|JNJ|20251120|10:11:39|S|3|203.478100||
B|LOW|20251120|10:11:39|S|2|228.435000||
B|PLTR|20251120|10:11:39|S|12|171.298000||
B|PLTY|20251120|10:11:39|S|17|55.030000||
B|SRRK|20251120|10:11:39|S|14|40.140000||
B|SRRK|20251120|10:11:39|S|100|40.140000||
B|SRRK|20251120|10:11:39|S|197|40.160000||
B|UNH|20251120|10:11:39|S|85|310.830000||
B|Z|20251120|10:11:39|S|300|69.081100||
B|BBAI|20251120|10:11:40|S|15|6.380000||
B|BRK/B|20251120|10:11:40|S|1|503.170000||
B|BRK/B|20251120|10:11:40|S|1|503.170000||
B|KR|20251120|10:11:40|S|38|65.660000||
B|META|20251120|10:11:40|S|50|598.790000||
B|PLTR|20251120|10:11:40|S|350|171.220000||
B|SLV|20251120|10:11:40|S|100|46.420000||
B|TSLA|20251120|10:11:40|S|20|423.810000||
B|ZTS|20251120|10:11:40|S|400|117.330000||
B|AMD|20251120|10:11:41|S|50|228.440000||
B|AVGO|20251120|10:11:41|S|80|371.350000||
B|BRK/B|20251120|10:11:41|S|1|503.190000||
B|BRK/B|20251120|10:11:41|S|1|503.190000||
B|PATH|20251120|10:11:41|S|100|13.755000||
B|PLTR|20251120|10:11:41|S|50|171.209800||
B|TGS|20251120|10:11:41|S|10|31.250000||
B|TSLA|20251120|10:11:41|S|170|423.810000||
B|AMZN|20251120|10:11:42|S|2|225.548700||
B|BRK/B|20251120|10:11:42|S|1|503.190000||
B|BRK/B|20251120|10:11:42|S|1|503.190000||
B|BRK/B|20251120|10:11:42|S|1|503.190000||
B|CIFR|20251120|10:11:42|S|100|16.969100||
B|LCID|20251120|10:11:42|S|100|12.675000||
B|LCID|20251120|10:11:42|S|100|12.675000||
B|PACS|20251120|10:11:42|S|500|26.671200||
B|SPNS|20251120|10:11:42|S|50|43.105000||
B|TSLA|20251120|10:11:42|S|25|423.791900||
B|TSLA|20251120|10:11:42|S|40|423.950000||
B|UNH|20251120|10:11:42|S|43|310.770000||
B|XPEV|20251120|10:11:42|S|500|21.215000||
B|BRK/B|20251120|10:11:43|S|1|503.190000||
B|BRK/B|20251120|10:11:43|S|1|503.200000||
B|CAT|20251120|10:11:43|S|3|564.880800||
B|GOOG|20251120|10:11:43|S|15|303.980000||
B|NVDQ|20251120|10:11:43|S|100|15.965000||
B|RKLB|20251120|10:11:43|S|66|44.590000||
B|SPXL|20251120|10:11:43|S|9|214.181000||
B|SVIX|20251120|10:11:43|S|100|19.095000||
B|SVIX|20251120|10:11:43|S|200|19.095000||
B|ATAT|20251120|10:11:44|S|40|37.090000||
B|AVGO|20251120|10:11:44|S|50|370.950000||
B|BRK/B|20251120|10:11:44|S|1|503.190000||
B|BRK/B|20251120|10:11:44|S|1|503.190000||
B|BRK/B|20251120|10:11:44|S|1|503.190000||
B|COST|20251120|10:11:44|S|70|904.010000||
B|COST|20251120|10:11:44|S|80|903.990000||
B|CRSP|20251120|10:11:44|S|49|52.080000||
B|INOD|20251120|10:11:44|S|19|57.810000||
B|NFLX|20251120|10:11:44|S|1|108.269500||
B|ORCL|20251120|10:11:44|S|6|226.700000||
B|QBTS|20251120|10:11:44|S|100|24.144600||
B|SOXS|20251120|10:11:44|S|100|3.845000||
B|UNH|20251120|10:11:44|S|39|310.760000||
B|UVIX|20251120|10:11:44|S|50|9.910000||
B|ALAB|20251120|10:11:45|S|2|160.340000||
B|ALAB|20251120|10:11:45|S|49|160.330000||
B|APP|20251120|10:11:45|S|2|554.655000||
B|AVGO|20251120|10:11:45|S|40|370.970000||
B|BRK/B|20251120|10:11:45|S|1|503.190000||
B|BRK/B|20251120|10:11:45|S|1|503.190000||
B|BRK/B|20251120|10:11:45|S|1|503.190000||
B|BRK/B|20251120|10:11:45|S|1|503.190000||
B|DQ|20251120|10:11:45|S|200|31.130000||
B|HPQ|20251120|10:11:45|S|400|22.765000||
B|HUT|20251120|10:11:45|S|15|40.540000||
B|QBTS|20251120|10:11:45|S|290|24.140000||
B|TSLA|20251120|10:11:45|S|40|424.010000||
B|AMD|20251120|10:11:46|S|8|228.360000||
B|COIN|20251120|10:11:46|S|29|256.520000||
B|COIN|20251120|10:11:46|S|80|256.510000||
B|CRDO|20251120|10:11:46|S|20|155.790000||
B|CSIQ|20251120|10:11:46|S|100|24.510000||
B|CTRA|20251120|10:11:46|S|502|26.120000||
B|GOOG|20251120|10:11:46|S|1|303.917600||
B|GSAT|20251120|10:11:46|S|12|60.910000||
B|IBM|20251120|10:11:46|S|20|296.540000||
B|IBM|20251120|10:11:46|S|60|296.540000||
B|PLTR|20251120|10:11:46|S|500|171.189100||
B|SOFI|20251120|10:11:46|S|32|28.120000||
B|TMC|20251120|10:11:46|S|500|5.686500||
B|VCYT|20251120|10:11:46|S|20|42.415000||
B|ALAB|20251120|10:11:47|S|2|160.350000||
B|DE|20251120|10:11:47|S|1|481.389000||
B|HUT|20251120|10:11:47|S|40|40.440000||
B|MU|20251120|10:11:47|S|50|222.855000||
B|NVDA|20251120|10:11:47|S|200|193.820000||
B|PLTR|20251120|10:11:47|S|50|171.179700||
B|PLTR|20251120|10:11:47|S|244|171.110000||
B|QBTS|20251120|10:11:47|S|100|24.071500||
B|SPY|20251120|10:11:47|S|1|673.485000||
B|AMZN|20251120|10:11:48|S|2|225.442100||
B|BULL|20251120|10:11:48|S|20|8.481400||
B|CPA|20251120|10:11:48|S|10|113.570000||
B|GEMI|20251120|10:11:48|S|20|11.370000||
B|MELI|20251120|10:11:48|S|2|2011.765000||
B|MU|20251120|10:11:48|S|7|222.850000||
B|QQQ|20251120|10:11:48|S|30|611.134600||
B|TSLA|20251120|10:11:48|S|35|423.987700||
B|TSLA|20251120|10:11:48|S|35|423.990000||
B|UBER|20251120|10:11:48|S|20|89.099000||
B|VGT|20251120|10:11:48|S|1|753.989000||
B|BE|20251120|10:11:49|S|100|114.010000||
B|CRWV|20251120|10:11:49|S|40|79.995500||
B|DFDV|20251120|10:11:49|S|100|7.405000||
B|EMN|20251120|10:11:49|S|19|57.400000||
B|ENPH|20251120|10:11:49|S|5|27.620000||
B|EXK|20251120|10:11:49|S|21|7.724500||
B|KWEB|20251120|10:11:49|S|50|37.390000||
B|NBIL|20251120|10:11:49|S|50|14.160000||
B|NFLX|20251120|10:11:49|S|10|108.268600||
B|SMCI|20251120|10:11:49|S|178|34.635200||
B|TSLA|20251120|10:11:49|S|40|423.711400||
B|VST|20251120|10:11:49|S|600|186.908800||
B|BILL|20251120|10:11:50|S|500|49.890000||
B|GOOG|20251120|10:11:50|S|4|303.698300||
B|IREN|20251120|10:11:50|S|200|52.615000||
B|NVDA|20251120|10:11:50|S|54|193.805000||
B|TQQQ|20251120|10:11:50|S|25|52.836800||
B|TQQQ|20251120|10:11:50|S|1200|52.836600||
B|TSLA|20251120|10:11:50|S|20|423.780000||
B|TSLA|20251120|10:11:50|S|40|423.783000||
B|TSLA|20251120|10:11:50|S|140|423.770000||
B|VGT|20251120|10:11:50|S|1|754.083000||
B|VGT|20251120|10:11:50|S|88|753.970000||
B|ZS|20251120|10:11:50|S|40|292.910000||
B|ZTS|20251120|10:11:50|S|100|117.340000||
B|ALAB|20251120|10:11:51|S|18|159.970000||
B|CELH|20251120|10:11:51|S|50|41.480000||
B|COIN|20251120|10:11:51|S|20|256.590000||
B|DELL|20251120|10:11:51|S|6|124.300000||
B|GOOG|20251120|10:11:51|S|15|303.743600||
B|GOOGL|20251120|10:11:51|S|50|303.240000||
B|GOOGL|20251120|10:11:51|S|100|303.270000||
B|HIMS|20251120|10:11:51|S|35|36.499100||
B|IBKR|20251120|10:11:51|S|3|66.190000||
B|NBIS|20251120|10:11:51|S|200|100.110000||
B|DX|20251120|10:11:52|S|350|13.534800||
B|GOOGL|20251120|10:11:52|S|100|303.260000||
B|HIMS|20251120|10:11:52|S|15|36.509100||
B|IBIT|20251120|10:11:52|S|80|51.385000||
B|INTC|20251120|10:11:52|S|500|36.063800||
B|KULR|20251120|10:11:52|S|200|2.405000||
B|SHOP|20251120|10:11:52|S|100|152.430000||
B|ALLT|20251120|10:11:53|S|20|9.890000||
B|AMD|20251120|10:11:53|S|15|228.464900||
B|CSCO|20251120|10:11:53|S|6|79.536600||
B|FIP|20251120|10:11:53|S|20|4.260000||
B|IREN|20251120|10:11:53|S|50|52.500000||
B|KO|20251120|10:11:53|S|10|70.880000||
B|QBTS|20251120|10:11:53|S|20|24.053000||
B|SOXS|20251120|10:11:53|S|300|3.845000||
B|TSLA|20251120|10:11:53|S|19|423.840000||
B|TSLA|20251120|10:11:53|S|340|423.860000||
B|ACHR|20251120|10:11:54|S|184|7.715000||
B|AMD|20251120|10:11:54|S|50|228.497300||
B|BE|20251120|10:11:54|S|13|114.050000||
B|BROS|20251120|10:11:54|S|19|52.940000||
B|DELL|20251120|10:11:54|S|20|124.370000||
B|DY|20251120|10:11:54|S|4|350.650000||
B|DY|20251120|10:11:54|S|60|350.810000||
B|GBIL|20251120|10:11:54|S|24|100.080000||
B|GOOG|20251120|10:11:54|S|20|303.750000||
B|IBIT|20251120|10:11:54|S|30|51.385000||
B|META|20251120|10:11:54|S|9|598.200000||
B|METU|20251120|10:11:54|S|40|27.120000||
B|MRK|20251120|10:11:54|S|10|95.180000||
B|QUBT|20251120|10:11:54|S|100|11.960000||
B|SE|20251120|10:11:54|S|75|137.035300||
B|TSLA|20251120|10:11:54|S|20|423.865000||
B|ACMR|20251120|10:11:55|S|100|32.190000||
B|ACMR|20251120|10:11:55|S|100|32.200000||
B|ACMR|20251120|10:11:55|S|800|32.160000||
B|ETD|20251120|10:11:55|S|20|22.590000||
B|GGLL|20251120|10:11:55|S|50|95.655000||
B|JEPQ|20251120|10:11:55|S|300|58.055000||
B|META|20251120|10:11:55|S|33|598.221500||
B|MU|20251120|10:11:55|S|5|222.940000||
B|NFLX|20251120|10:11:55|S|21|108.280000||
B|TSLA|20251120|10:11:55|S|25|424.010000||
B|UBER|20251120|10:11:55|S|168|89.148800||
B|XLI|20251120|10:11:55|S|80|152.178600||
B|AVGO|20251120|10:11:56|S|20|370.600000||
B|AVGO|20251120|10:11:56|S|85|370.590000||
B|EZGO|20251120|10:11:56|S|2256|0.075000||
B|GEV|20251120|10:11:56|S|10|619.598500||
B|KLAC|20251120|10:11:56|S|3|1196.990000||
B|RGEN|20251120|10:11:56|S|10|157.290000||
B|RGTZ|20251120|10:11:56|S|100|25.680000||
B|TGT|20251120|10:11:56|S|50|86.345000||
B|TXG|20251120|10:11:56|S|100|17.020000||
B|VT|20251120|10:11:56|S|245|138.555000||
B|AXGN|20251120|10:11:57|S|6|26.610000||
B|CRNC|20251120|10:11:57|S|100|11.840000||
B|IUSB|20251120|10:11:57|S|53|46.686500||
B|KO|20251120|10:11:57|S|100|70.887700||
B|MAN|20251120|10:11:57|S|40|26.850000||
B|ODD|20251120|10:11:57|S|70|42.520000||
B|OKLO|20251120|10:11:57|S|200|105.200000||
B|ROP|20251120|10:11:57|S|1|447.200000||
B|RZLV|20251120|10:11:57|S|100|3.610000||
B|RZLV|20251120|10:11:57|S|4092|3.606800||
B|WOLF|20251120|10:11:57|S|98|18.730000||
B|Z|20251120|10:11:57|S|34|69.076900||
B|CRWV|20251120|10:11:58|S|150|80.050000||
B|HIMS|20251120|10:11:58|S|5|36.518800||
B|IREN|20251120|10:11:58|S|900|52.395000||
B|MAGS|20251120|10:11:58|S|1|65.723500||
B|NUAI|20251120|10:11:58|S|700|4.085000||
B|PG|20251120|10:11:58|S|4|146.430000||
B|PG|20251120|10:11:58|S|5|146.430000||
B|QBTS|20251120|10:11:58|S|2|23.970000||
B|QBTS|20251120|10:11:58|S|98|23.970000||
B|QBTS|20251120|10:11:58|S|100|23.960000||
B|SHOP|20251120|10:11:58|S|50|152.427200||
B|SNDK|20251120|10:11:58|S|100|230.450000||
B|SPYG|20251120|10:11:58|S|1|106.030400||
B|TSLQ|20251120|10:11:58|S|100|23.810000||
B|VGT|20251120|10:11:58|S|7|754.000000||
B|ABT|20251120|10:11:59|S|1|124.677600||
B|CRWD|20251120|10:11:59|S|3|528.080000||
B|CRWV|20251120|10:11:59|S|10|80.010000||
B|CVNA|20251120|10:11:59|S|50|338.550000||
B|HOOD|20251120|10:11:59|S|65|120.050000||
B|KMB|20251120|10:11:59|S|12|102.860000||
B|MU|20251120|10:11:59|S|99|222.820000||
B|OLMA|20251120|10:11:59|S|100|23.370000||
B|OLMA|20251120|10:11:59|S|400|23.305000||
B|POET|20251120|10:11:59|S|100|4.619300||
B|SOUN|20251120|10:11:59|S|25|12.865000||
B|WKC|20251120|10:11:59|S|20|23.400000||
B|AMD|20251120|10:12:00|S|100|228.380000||
B|HUM|20251120|10:12:00|S|40|230.650000||
B|MU|20251120|10:12:00|S|50|222.870000||
B|NVDA|20251120|10:12:00|S|45|193.860000||
B|SOXS|20251120|10:12:00|S|200|3.845000||
B|SQM|20251120|10:12:00|S|132|63.260000||
B|ILMN|20251120|10:12:01|S|50|124.820000||
B|LBRT|20251120|10:12:01|S|100|17.499100||
B|OKLO|20251120|10:12:01|S|20|105.095000||
B|ORCL|20251120|10:12:01|S|50|226.490000||
B|QQQ|20251120|10:12:01|S|202|611.270000||
B|RBLX|20251120|10:12:01|S|2|95.974000||
B|RR|20251120|10:12:01|S|200|3.419300||
B|UPRO|20251120|10:12:01|S|2006|112.609200||
B|AAP|20251120|10:12:02|S|27|50.720000||
B|ALAB|20251120|10:12:02|S|3|159.460000||
B|CRSP|20251120|10:12:02|S|1|51.923500||
B|OWL|20251120|10:12:02|S|10|14.033500||
B|PLTR|20251120|10:12:02|S|500|171.085000||
B|RIOT|20251120|10:12:02|S|100|14.111500||
B|VTI|20251120|10:12:02|S|12|330.540000||
B|XPEV|20251120|10:12:02|S|100|21.207000||
B|AGNC|20251120|10:12:03|S|31|10.186500||
B|AMD|20251120|10:12:03|S|62|228.201900||
B|CRDO|20251120|10:12:03|S|20|155.710000||
B|HYDR|20251120|10:12:03|S|1|38.800000||
B|IBM|20251120|10:12:03|S|12|296.490000||
B|NVDA|20251120|10:12:03|S|13|193.840000||
B|ORLA|20251120|10:12:03|S|100|12.815000||
B|PEP|20251120|10:12:03|S|1|146.140000||
B|RIVN|20251120|10:12:03|S|200|15.447700||
B|SE|20251120|10:12:03|S|50|136.945000||
B|TSLA|20251120|10:12:03|S|56|423.560000||
B|TSLA|20251120|10:12:03|S|300|423.620000||
B|ZIM|20251120|10:12:03|S|32|17.010000||
B|ZIM|20251120|10:12:03|S|32|17.010000||
B|ZIM|20251120|10:12:03|S|100|17.030000||
B|ZIM|20251120|10:12:03|S|2000|17.040000||
B|AVGO|20251120|10:12:04|S|49|370.550000||
B|AVGO|20251120|10:12:04|S|49|370.620000||
B|CIFR|20251120|10:12:04|S|25|16.840000||
B|COIN|20251120|10:12:04|S|100|256.170000||
B|COKE|20251120|10:12:04|S|200|165.330000||
B|CRCL|20251120|10:12:04|S|5|68.780000||
B|GOOG|20251120|10:12:04|S|26|303.679500||
B|IONQ|20251120|10:12:04|S|300|47.990000||
B|META|20251120|10:12:04|S|1|598.330000||
B|NVDA|20251120|10:12:04|S|25|193.843100||
B|NVDA|20251120|10:12:04|S|100|193.842000||
B|PARR|20251120|10:12:04|S|100|44.910000||
B|PINC|20251120|10:12:04|S|10|28.185000||
B|RKLB|20251120|10:12:04|S|100|44.470000||
B|SGBX|20251120|10:12:04|S|10|8.600000||
B|SGBX|20251120|10:12:04|S|10|8.600000||
B|SNDK|20251120|10:12:04|S|1|230.090000||
B|SPXL|20251120|10:12:04|S|100|214.075000||
B|AAPL|20251120|10:12:05|S|100|273.978100||
B|AAPL|20251120|10:12:05|S|100|273.991800||
B|COST|20251120|10:12:05|S|7|904.540000||
B|HOOD|20251120|10:12:05|S|100|119.900000||
B|IBIT|20251120|10:12:05|S|1|51.346500||
B|SMR|20251120|10:12:05|S|14|21.892800||
B|SSO|20251120|10:12:05|S|75|56.695000||
B|TSLA|20251120|10:12:05|S|1|423.770000||
B|TSLA|20251120|10:12:05|S|30|423.837000||
B|TSLA|20251120|10:12:05|S|80|423.770000||
B|TSLA|20251120|10:12:05|S|200|423.877000||
B|UBER|20251120|10:12:05|S|1|89.120000||
B|ZS|20251120|10:12:05|S|120|292.800000||
B|APP|20251120|10:12:06|S|5|554.330000||
B|AVGO|20251120|10:12:06|S|1|370.690000||
B|MP|20251120|10:12:06|S|100|61.923500||
B|MULL|20251120|10:12:06|S|20|59.180000||
B|RIOT|20251120|10:12:06|S|40|14.105000||
B|WMT|20251120|10:12:06|S|25|106.591000||
B|ZS|20251120|10:12:06|S|15|293.430000||
B|ZS|20251120|10:12:06|S|40|293.310000||
B|AMD|20251120|10:12:07|S|8|228.497600||
B|AVK|20251120|10:12:07|S|100|12.280000||
B|COST|20251120|10:12:07|S|14|904.475000||
B|KLAR|20251120|10:12:07|S|20|29.510000||
B|NBIS|20251120|10:12:07|S|20|100.230000||
B|NFLX|20251120|10:12:07|S|5|108.335000||
B|PTON|20251120|10:12:07|S|400|6.895000||
B|QBTS|20251120|10:12:07|S|100|23.960000||
B|SGBX|20251120|10:12:07|S|1700|8.630000||
B|AEVA|20251120|10:12:08|S|100|10.690000||
B|AEVA|20251120|10:12:08|S|200|10.675000||
B|AVGO|20251120|10:12:08|S|109|370.880000||
B|COHR|20251120|10:12:08|S|472|153.850000||
B|CRDO|20251120|10:12:08|S|100|156.000000||
B|CRDO|20251120|10:12:08|S|520|155.990000||
B|FIGR|20251120|10:12:08|S|375|38.046800||
B|GLW|20251120|10:12:08|S|10|83.760000||
B|IBIT|20251120|10:12:08|S|1|51.376500||
B|NDAQ|20251120|10:12:08|S|25|88.491000||
B|NFLX|20251120|10:12:08|S|7|108.335000||
B|NFLX|20251120|10:12:08|S|10|108.335000||
B|NFLX|20251120|10:12:08|S|20|108.335000||
B|TGT|20251120|10:12:08|S|50|86.370000||
B|TSLA|20251120|10:12:08|S|10|423.958300||
B|AMD|20251120|10:12:09|S|5|228.475500||
B|AVGO|20251120|10:12:09|S|20|371.080000||
B|AVGO|20251120|10:12:09|S|250|370.980000||
B|IBIT|20251120|10:12:09|S|3|51.386500||
B|LIVN|20251120|10:12:09|S|20|54.460000||
B|NFLX|20251120|10:12:09|S|10|108.379100||
B|NFLX|20251120|10:12:09|S|20|108.348500||
B|ORCL|20251120|10:12:09|S|40|226.455000||
B|ORCL|20251120|10:12:09|S|200|226.455000||
B|PDD|20251120|10:12:09|S|50|117.180000||
B|SNDK|20251120|10:12:09|S|99|230.470000||
B|TSLA|20251120|10:12:09|S|100|424.100000||
B|VRT|20251120|10:12:09|S|2|178.931300||
B|CIFR|20251120|10:12:10|S|100|16.870000||
B|ETN|20251120|10:12:10|S|2|354.511500||
B|IREN|20251120|10:12:10|S|100|52.500000||
B|MSTR|20251120|10:12:10|S|50|185.840000||
B|PLTR|20251120|10:12:10|S|50|171.408300||
B|PLTR|20251120|10:12:10|S|50|171.410000||
B|SCHD|20251120|10:12:10|S|19|27.050000||
B|TSLA|20251120|10:12:10|S|19|424.158000||
B|DELL|20251120|10:12:11|S|20|124.420000||
B|DGP|20251120|10:12:11|S|1|147.515000||
B|MFIC|20251120|10:12:11|S|1|11.650000||
B|NVDA|20251120|10:12:11|S|20|194.045000||
B|Q|20251120|10:12:11|S|13|80.140000||
B|QCOM|20251120|10:12:11|S|49|167.852800||
B|SNDK|20251120|10:12:11|S|50|230.390000||
B|SOXS|20251120|10:12:11|S|5|3.838600||
B|UVIX|20251120|10:12:11|S|220|9.880000||
B|ASAN|20251120|10:12:12|S|200|12.375000||
B|ASAN|20251120|10:12:12|S|500|12.375000||
B|BE|20251120|10:12:12|S|5|113.973300||
B|BE|20251120|10:12:12|S|5|113.980000||
B|BETA|20251120|10:12:12|S|9|24.830000||
B|BKSY|20251120|10:12:12|S|200|16.386000||
B|IREN|20251120|10:12:12|S|10|52.490000||
B|KO|20251120|10:12:12|S|2|70.948500||
B|QQQ|20251120|10:12:12|S|90|611.460000||
B|TSLA|20251120|10:12:12|S|10|424.410000||
B|TSLA|20251120|10:12:12|S|10|424.420000||
B|TSLA|20251120|10:12:12|S|100|424.410000||
B|WLK|20251120|10:12:12|S|20|58.280000||
B|AAPL|20251120|10:12:13|S|19|274.038600||
B|AMZN|20251120|10:12:13|S|100|225.499400||
B|AVGO|20251120|10:12:13|S|17|371.095000||
B|AVGO|20251120|10:12:13|S|100|371.095000||
B|BW|20251120|10:12:13|S|464|7.247900||
B|CRWV|20251120|10:12:13|S|100|80.230000||
B|CRWV|20251120|10:12:13|S|200|80.232000||
B|FUTU|20251120|10:12:13|S|20|164.990000||
B|OLMA|20251120|10:12:13|S|100|23.430000||
B|TSLA|20251120|10:12:13|S|1|424.380000||
B|TSLA|20251120|10:12:13|S|89|424.350000||
B|AMZN|20251120|10:12:14|S|100|225.500000||
B|AREC|20251120|10:12:14|S|667|3.095000||
B|CRSR|20251120|10:12:14|S|4|5.643500||
B|FOXF|20251120|10:12:14|S|20|13.860000||
B|HIMS|20251120|10:12:14|S|100|36.510000||
B|HIMS|20251120|10:12:14|S|500|36.510000||
B|MU|20251120|10:12:14|S|99|222.615000||
B|NFLX|20251120|10:12:14|S|200|108.339100||
B|RGTZ|20251120|10:12:14|S|50|25.810000||
B|SGBX|20251120|10:12:14|S|5|8.600000||
B|SPRY|20251120|10:12:14|S|20|7.190000||
B|TGT|20251120|10:12:14|S|2|86.255000||
B|TGT|20251120|10:12:14|S|3|86.255000||
B|TMF|20251120|10:12:14|S|3|39.965000||
B|TSLA|20251120|10:12:14|S|4|424.240000||
B|VTI|20251120|10:12:14|S|2|330.605000||
B|WMT|20251120|10:12:14|S|100|106.450000||
B|ADUR|20251120|10:12:15|S|159|12.520000||
B|BBAI|20251120|10:12:15|S|800|6.355000||
B|GOOG|20251120|10:12:15|S|1|303.605000||
B|HIVE|20251120|10:12:15|S|100|3.289300||
B|IBIT|20251120|10:12:15|S|5|51.350000||
B|MOD|20251120|10:12:15|S|1|152.950000||
B|NFLX|20251120|10:12:15|S|200|108.305000||
B|QID|20251120|10:12:15|S|20|20.740000||
B|TSLA|20251120|10:12:15|S|38|424.376800||
B|VIPS|20251120|10:12:15|S|100|19.070000||
B|W|20251120|10:12:15|S|14|102.520000||
B|ZTS|20251120|10:12:15|S|100|117.293600||
B|AGX|20251120|10:12:16|S|2|391.490000||
B|AMD|20251120|10:12:16|S|10|228.626100||
B|BUSE|20251120|10:12:16|S|9|22.980000||
B|HD|20251120|10:12:16|S|5|336.520000||
B|LITE|20251120|10:12:16|S|90|277.390000||
B|MOD|20251120|10:12:16|S|20|152.830000||
B|PACS|20251120|10:12:16|S|20|26.710000||
B|PLTR|20251120|10:12:16|S|2|171.260000||
B|SPY|20251120|10:12:16|S|520|673.605000||
B|TSLA|20251120|10:12:16|S|50|424.325000||
B|VIG|20251120|10:12:16|S|4|217.728500||
B|AA|20251120|10:12:17|S|184|37.602000||
B|BABA|20251120|10:12:17|S|10|159.630000||
B|BAI|20251120|10:12:17|S|4|34.405400||
B|NVDA|20251120|10:12:17|S|10|194.001000||
B|RDDT|20251120|10:12:17|S|1|191.580000||
B|RDDT|20251120|10:12:17|S|2|191.600000||
B|RGTI|20251120|10:12:17|S|100|25.967700||
B|SMH|20251120|10:12:17|S|1|347.910000||
B|WMT|20251120|10:12:17|S|16|106.430000||
B|WYFI|20251120|10:12:17|S|100|18.620000||
B|WYFI|20251120|10:12:17|S|100|18.640000||
B|AVGO|20251120|10:12:18|S|52|371.310000||
B|CIFR|20251120|10:12:18|S|100|16.865400||
B|CRCL|20251120|10:12:18|S|196|68.860000||
B|MA|20251120|10:12:18|S|3|534.050000||
B|MAN|20251120|10:12:18|S|20|26.890000||
B|QBTS|20251120|10:12:18|S|100|23.940000||
B|SGML|20251120|10:12:18|S|280|10.660000||
B|SOXL|20251120|10:12:18|S|500|38.675000||
B|TQQQ|20251120|10:12:18|S|2|52.900000||
B|WMT|20251120|10:12:18|S|4|106.425000||
B|AMD|20251120|10:12:19|S|100|228.600000||
B|COST|20251120|10:12:19|S|5|904.335000||
B|EOSE|20251120|10:12:19|S|50|13.766700||
B|LITE|20251120|10:12:19|S|18|277.410000||
B|RGTI|20251120|10:12:19|S|600|25.971000||
B|SGBX|20251120|10:12:19|S|100|8.630000||
B|SMR|20251120|10:12:19|S|100|21.870000||
B|WMT|20251120|10:12:19|S|4|106.425000||
B|XLK|20251120|10:12:19|S|1|287.007000||
B|AVGO|20251120|10:12:20|S|16|371.310000||
B|IRTC|20251120|10:12:20|S|9|172.710000||
B|MCD|20251120|10:12:20|S|10|302.550000||
B|RDNT|20251120|10:12:20|S|40|81.650000||
B|SOUN|20251120|10:12:20|S|4|12.870000||
B|AXON|20251120|10:12:21|S|1|548.711000||
B|AXON|20251120|10:12:21|S|2|548.720000||
B|GME|20251120|10:12:21|S|35|20.476400||
B|GOOG|20251120|10:12:21|S|400|303.567500||
B|MKSI|20251120|10:12:21|S|1|148.480000||
B|NBIS|20251120|10:12:21|S|2|100.270000||
B|NVDA|20251120|10:12:21|S|50|194.015000||
B|ORCL|20251120|10:12:21|S|41|226.390000||
B|RGTI|20251120|10:12:21|S|100|25.970000||
B|SOXL|20251120|10:12:21|S|40|38.678500||
B|AAPL|20251120|10:12:22|S|50|274.110000||
B|AMD|20251120|10:12:22|S|3|228.657500||
B|AMD|20251120|10:12:22|S|50|228.635000||
B|AVGO|20251120|10:12:22|S|44|371.280000||
B|COMP|20251120|10:12:22|S|120|9.596400||
B|CRDO|20251120|10:12:22|S|50|156.301000||
B|CRDO|20251120|10:12:22|S|50|156.310000||
B|CRNC|20251120|10:12:22|S|100|11.905000||
B|CRWV|20251120|10:12:22|S|100|80.220000||
B|IREN|20251120|10:12:22|S|50|52.530000||
B|MSFT|20251120|10:12:22|S|2|491.847300||
B|MSTZ|20251120|10:12:22|S|500|12.685000||
B|MU|20251120|10:12:22|S|10|222.575000||
B|NIU|20251120|10:12:22|S|100|3.488500||
B|NUTX|20251120|10:12:22|S|20|153.150000||
B|NVDA|20251120|10:12:22|S|35|194.020000||
B|PAGS|20251120|10:12:22|S|35|10.005000||
B|SOXL|20251120|10:12:22|S|400|38.685000||
B|ZS|20251120|10:12:22|S|40|293.640000||
B|AUID|20251120|10:12:23|S|486|2.056500||
B|BSY|20251120|10:12:23|S|20|40.860000||
B|GOOG|20251120|10:12:23|S|20|303.590000||
B|META|20251120|10:12:23|S|5|598.750000||
B|NLR|20251120|10:12:23|S|10|132.700000||
B|PLRX|20251120|10:12:23|S|100|1.525000||
B|SGBX|20251120|10:12:23|S|250|8.650000||
B|TSLQ|20251120|10:12:23|S|70|23.780000||
B|ADI|20251120|10:12:24|S|20|234.860000||
B|AGX|20251120|10:12:24|S|10|391.500000||
B|AMD|20251120|10:12:24|S|3|228.560000||
B|AMD|20251120|10:12:24|S|10|228.570000||
B|CRDO|20251120|10:12:24|S|100|156.340000||
B|GOOG|20251120|10:12:24|S|5|303.570000||
B|GOOG|20251120|10:12:24|S|30|303.521100||
B|NCLH|20251120|10:12:24|S|189|18.136600||
B|OLMA|20251120|10:12:24|S|10|23.380000||
B|RR|20251120|10:12:24|S|25|3.410000||
B|SCHD|20251120|10:12:24|S|1|27.043500||
B|TSLA|20251120|10:12:24|S|20|424.314200||
B|TSLA|20251120|10:12:24|S|40|424.282200||
B|XYZ|20251120|10:12:24|S|100|64.670000||
B|AVGO|20251120|10:12:25|S|80|371.350000||
B|EOSE|20251120|10:12:25|S|70|13.789000||
B|EXP|20251120|10:12:25|S|8|205.240000||
B|PLTR|20251120|10:12:25|S|500|171.095000||
B|RBLX|20251120|10:12:25|S|200|95.950000||
B|SE|20251120|10:12:25|S|100|137.145500||
B|SNDK|20251120|10:12:25|S|50|230.320000||
B|VEA|20251120|10:12:25|S|12|60.168600||
B|XLF|20251120|10:12:25|S|160|52.190000||
B|BMNR|20251120|10:12:26|S|31|29.575000||
B|CARR|20251120|10:12:26|S|232|51.610000||
B|CRNC|20251120|10:12:26|S|18|11.930000||
B|GOOG|20251120|10:12:26|S|100|303.630000||
B|JEPI|20251120|10:12:26|S|1|56.888600||
B|KO|20251120|10:12:26|S|100|70.960000||
B|PFE|20251120|10:12:26|S|143|24.712000||
B|STX|20251120|10:12:26|S|100|266.980000||
B|XPEV|20251120|10:12:26|S|43|21.205000||
B|XYZ|20251120|10:12:26|S|10|64.670000||
B|AMD|20251120|10:12:27|S|41|228.550000||
B|AVGO|20251120|10:12:27|S|23|371.360000||
B|CB|20251120|10:12:27|S|1|294.440000||
B|CRDO|20251120|10:12:27|S|100|156.400000||
B|IBIT|20251120|10:12:27|S|6|51.365000||
B|NBIS|20251120|10:12:27|S|1|100.310000||
B|NFLX|20251120|10:12:27|S|10|108.308800||
B|NFLX|20251120|10:12:27|S|50|108.308800||
B|PLTR|20251120|10:12:27|S|20|171.125000||
B|SCHD|20251120|10:12:27|S|1|27.043500||
B|TSLS|20251120|10:12:27|S|50|5.470000||
B|AMC|20251120|10:12:28|S|18|2.145000||
B|AMD|20251120|10:12:28|S|100|228.740000||
B|FUTU|20251120|10:12:28|S|1|164.960000||
B|IOT|20251120|10:12:28|S|36|37.120000||
B|IREN|20251120|10:12:28|S|100|52.597800||
B|IREN|20251120|10:12:28|S|100|52.600000||
B|MNSO|20251120|10:12:28|S|36|19.900000||
B|QUBT|20251120|10:12:28|S|50|11.930000||
B|SLDP|20251120|10:12:28|S|10|5.638600||
B|TSLA|20251120|10:12:28|S|60|424.320000||
B|ZS|20251120|10:12:28|S|40|293.560000||
B|AVGO|20251120|10:12:29|S|60|371.430000||
B|CSCO|20251120|10:12:29|S|5|79.550000||
B|GLD|20251120|10:12:29|S|10|376.440000||
B|NVDA|20251120|10:12:29|S|150|194.031000||
B|NVDA|20251120|10:12:29|S|400|194.031100||
B|PANW|20251120|10:12:29|S|70|193.110000||
B|SCHD|20251120|10:12:29|S|1|27.043500||
B|VZLA|20251120|10:12:29|S|3500|4.085000||
B|EXR|20251120|10:12:30|S|19|128.870000||
B|FIX|20251120|10:12:30|S|1|972.050000||
B|GOOGL|20251120|10:12:30|S|200|303.396800||
B|OKLL|20251120|10:12:30|S|10|42.000000||
B|OLMA|20251120|10:12:30|S|30|23.520000||
B|ORCL|20251120|10:12:30|S|20|226.450000||
B|PANW|20251120|10:12:30|S|200|193.210000||
B|SOXL|20251120|10:12:30|S|100|38.725000||
B|TZA|20251120|10:12:30|S|100|8.470000||
B|WMT|20251120|10:12:30|S|6|106.275000||
B|AMD|20251120|10:12:31|S|30|228.910000||
B|AMD|20251120|10:12:31|S|50|228.945500||
B|AMD|20251120|10:12:31|S|100|228.925800||
B|AMD|20251120|10:12:31|S|500|228.930000||
B|AVGO|20251120|10:12:31|S|40|371.410000||
B|COIN|20251120|10:12:31|S|20|256.500000||
B|CRDO|20251120|10:12:31|S|5|156.881000||
B|CRDO|20251120|10:12:31|S|5|156.890000||
B|ETHA|20251120|10:12:31|S|40|22.548500||
B|INTC|20251120|10:12:31|S|100|36.125000||
B|IREX|20251120|10:12:31|S|100|22.330000||
B|IREX|20251120|10:12:31|S|200|22.320000||
B|KWEB|20251120|10:12:31|S|66|37.390000||
B|MSFT|20251120|10:12:31|S|10|491.749500||
B|MSTR|20251120|10:12:31|S|48|186.170000||
B|SCHD|20251120|10:12:31|S|1|27.043500||
B|VXX|20251120|10:12:31|S|100|34.331500||
B|BKSY|20251120|10:12:32|S|10|16.386000||
B|CIFR|20251120|10:12:32|S|200|16.969300||
B|CLSK|20251120|10:12:32|S|100|10.907700||
B|CORZ|20251120|10:12:32|S|158|16.230000||
B|DE|20251120|10:12:32|S|5|481.949000||
B|FTS|20251120|10:12:32|S|100|51.445000||
B|IEFA|20251120|10:12:32|S|6|86.764500||
B|IREX|20251120|10:12:32|S|2200|22.340000||
B|ORCL|20251120|10:12:32|S|5|226.340000||
B|ORCL|20251120|10:12:32|S|95|226.330000||
B|SCHD|20251120|10:12:32|S|1|27.046500||
B|TSM|20251120|10:12:32|S|9|290.920000||
B|AMD|20251120|10:12:33|S|14|228.800000||
B|COUR|20251120|10:12:33|S|100|8.175000||
B|CVNA|20251120|10:12:33|S|20|338.740000||
B|DGRW|20251120|10:12:33|S|3|88.719700||
B|EAT|20251120|10:12:33|S|100|131.850000||
B|GRRR|20251120|10:12:33|S|100|15.530000||
B|HPE|20251120|10:12:33|S|300|20.945000||
B|HUT|20251120|10:12:33|S|150|40.180000||
B|HUT|20251120|10:12:33|S|346|40.200000||
B|RIOT|20251120|10:12:33|S|100|14.061400||
B|RTX|20251120|10:12:33|S|25|176.720000||
B|SNDK|20251120|10:12:33|S|50|230.390000||
B|SNDK|20251120|10:12:33|S|50|230.440000||
B|SOXL|20251120|10:12:33|S|583|38.747700||
B|TSLA|20251120|10:12:33|S|20|423.790000||
B|TSLA|20251120|10:12:33|S|20|423.791700||
B|ZS|20251120|10:12:33|S|40|293.480000||
B|BABA|20251120|10:12:34|S|25|159.610000||
B|CRCL|20251120|10:12:34|S|40|68.820000||
B|ENPH|20251120|10:12:34|S|20|27.595000||
B|GGLL|20251120|10:12:34|S|50|95.750000||
B|GGLL|20251120|10:12:34|S|50|95.750000||
B|MAGS|20251120|10:12:34|S|2|65.770000||
B|MSFT|20251120|10:12:34|S|5|491.700000||
B|NFLX|20251120|10:12:34|S|2|108.331000||
B|NFLX|20251120|10:12:34|S|50|108.349000||
B|OLMA|20251120|10:12:34|S|9|23.580000||
B|SCHD|20251120|10:12:34|S|1|27.046500||
B|SHOP|20251120|10:12:34|S|2|152.640000||
B|TSLA|20251120|10:12:34|S|28|423.730000||
B|BLK|20251120|10:12:35|S|3|1027.190000||
B|LAZ|20251120|10:12:35|S|20|47.970000||
B|MSTR|20251120|10:12:35|S|70|185.930000||
B|NFLX|20251120|10:12:35|S|200|108.344900||
B|ODD|20251120|10:12:35|S|17|42.200000||
B|OKLO|20251120|10:12:35|S|50|104.460000||
B|PINC|20251120|10:12:35|S|10|28.185000||
B|SCHD|20251120|10:12:35|S|2|27.046500||
B|WMT|20251120|10:12:35|S|5|106.345000||
B|EOG|20251120|10:12:36|S|100|108.480000||
B|GRRR|20251120|10:12:36|S|121|15.475000||
B|PDD|20251120|10:12:36|S|80|117.130000||
B|PLTR|20251120|10:12:36|S|5|171.070000||
B|PSA|20251120|10:12:36|S|1|263.690000||
B|RGTI|20251120|10:12:36|S|10|25.995000||
B|SCHD|20251120|10:12:36|S|1|27.046500||
B|SNDR|20251120|10:12:36|S|1|21.105500||
B|CNO|20251120|10:12:37|S|3|40.360000||
B|PLTR|20251120|10:12:37|S|6|171.080000||
B|QID|20251120|10:12:37|S|50|20.730000||
B|QID|20251120|10:12:37|S|150|20.725000||
B|SCHD|20251120|10:12:37|S|1|27.046500||
B|SE|20251120|10:12:37|S|8|137.420000||
B|SNDK|20251120|10:12:37|S|10|229.710000||
B|CPNG|20251120|10:12:38|S|50|27.528800||
B|MELI|20251120|10:12:38|S|1|2022.490000||
B|META|20251120|10:12:38|S|1|598.870000||
B|NFLX|20251120|10:12:38|S|10|108.315100||
B|NFLX|20251120|10:12:38|S|20|108.319000||
B|OKLO|20251120|10:12:38|S|50|104.520000||
B|SCHD|20251120|10:12:38|S|27|27.046500||
B|TSLA|20251120|10:12:38|S|40|423.790000||
B|TSLA|20251120|10:12:38|S|50|423.770000||
B|TSLA|20251120|10:12:38|S|50|423.772000||
B|TSLA|20251120|10:12:38|S|100|423.787200||
B|TSLA|20251120|10:12:38|S|100|423.790000||
B|AVGO|20251120|10:12:39|S|99|371.110000||
B|DNN|20251120|10:12:39|S|700|2.510000||
B|IREX|20251120|10:12:39|S|67|22.240000||
B|IREX|20251120|10:12:39|S|100|22.230000||
B|IREX|20251120|10:12:39|S|1700|22.240000||
B|SNDK|20251120|10:12:39|S|245|229.700000||
B|TSLA|20251120|10:12:39|S|100|423.710000||
B|UVIX|20251120|10:12:39|S|1|9.850000||
B|AAL|20251120|10:12:40|S|7|12.567700||
B|AEVA|20251120|10:12:40|S|10|10.655000||
B|AMD|20251120|10:12:40|S|5|228.590000||
B|BIDU|20251120|10:12:40|S|13|115.070000||
B|IBM|20251120|10:12:40|S|160|296.680000||
B|IREX|20251120|10:12:40|S|500|22.230000||
B|IREX|20251120|10:12:40|S|1500|22.210000||
B|PHK|20251120|10:12:40|S|100|4.785000||
B|PLTR|20251120|10:12:40|S|40|170.957500||
B|ROBO|20251120|10:12:40|S|20|65.540000||
B|SSO|20251120|10:12:40|S|40|56.716500||
B|TQQQ|20251120|10:12:40|S|4|52.889800||
B|TSLA|20251120|10:12:40|S|20|423.510000||
B|TSLA|20251120|10:12:40|S|20|423.512000||
B|ZS|20251120|10:12:40|S|40|293.180000||
B|AEM|20251120|10:12:41|S|20|168.580000||
B|CLMT|20251120|10:12:41|S|22|18.925000||
B|GOOGL|20251120|10:12:41|S|4|303.240000||
B|REMX|20251120|10:12:41|S|10|74.756300||
B|SOFI|20251120|10:12:41|S|200|28.140000||
B|TSLA|20251120|10:12:41|S|5|423.650000||
B|TSLA|20251120|10:12:41|S|56|423.700000||
B|TSLA|20251120|10:12:41|S|80|423.690000||
B|TSLA|20251120|10:12:41|S|100|423.740000||
B|TSLA|20251120|10:12:41|S|800|423.670000||
B|TSLA|20251120|10:12:41|S|1349|423.700000||
B|ARWR|20251120|10:12:42|S|45|37.110000||
B|AVGO|20251120|10:12:42|S|50|370.950000||
B|GGAL|20251120|10:12:42|S|100|50.030000||
B|GOOGL|20251120|10:12:42|S|100|303.250000||
B|NBIS|20251120|10:12:42|S|8|99.960000||
B|ORCL|20251120|10:12:42|S|4|226.410000||
B|RGTI|20251120|10:12:42|S|22|25.958500||
B|SGBX|20251120|10:12:42|S|10|8.650000||
B|SGBX|20251120|10:12:42|S|100|8.650000||
B|TSLA|20251120|10:12:42|S|2|423.700000||
B|TSLA|20251120|10:12:42|S|40|423.680000||
B|VOO|20251120|10:12:42|S|80|619.320000||
B|AMD|20251120|10:12:43|S|3|228.666300||
B|BRK/B|20251120|10:12:43|S|7|503.240000||
B|INTC|20251120|10:12:43|S|1|36.095000||
B|IREN|20251120|10:12:43|S|60|52.350000||
B|MAN|20251120|10:12:43|S|100|26.880000||
B|NVTX|20251120|10:12:43|S|200|35.250000||
B|OPEN|20251120|10:12:43|S|20|6.745000||
B|PLTR|20251120|10:12:43|S|14|170.960000||
B|PLTR|20251120|10:12:43|S|37|170.958500||
B|PLTR|20251120|10:12:43|S|300|170.960000||
B|RR|20251120|10:12:43|S|250|3.419300||
B|SCHD|20251120|10:12:43|S|1|27.043500||
B|SNDK|20251120|10:12:43|S|10|229.225000||
B|SOXL|20251120|10:12:43|S|400|38.646600||
B|VRT|20251120|10:12:43|S|15|178.730000||
B|AMTM|20251120|10:12:44|S|300|25.710000||
B|DVLT|20251120|10:12:44|S|1|1.935000||
B|MARA|20251120|10:12:44|S|120|11.385000||
B|META|20251120|10:12:44|S|1|598.830000||
B|ODFL|20251120|10:12:44|S|19|129.340000||
B|SCHD|20251120|10:12:44|S|5|27.043500||
B|TSLA|20251120|10:12:44|S|20|423.500000||
B|TSM|20251120|10:12:44|S|50|290.730000||
B|ZTS|20251120|10:12:44|S|20|117.313400||
B|COMP|20251120|10:12:45|S|120|9.615000||
B|COMP|20251120|10:12:45|S|150|9.615000||
B|COST|20251120|10:12:45|S|4|903.340000||
B|CRDO|20251120|10:12:45|S|5|156.420000||
B|CRNC|20251120|10:12:45|S|41|11.950000||
B|GOOGL|20251120|10:12:45|S|10|303.290000||
B|GROY|20251120|10:12:45|S|100|3.880000||
B|RDDT|20251120|10:12:45|S|1|191.675000||
B|RGTI|20251120|10:12:45|S|15|25.955000||
B|SPXL|20251120|10:12:45|S|1|214.175000||
B|TSLA|20251120|10:12:45|S|2|423.410000||
B|TSLA|20251120|10:12:45|S|5|423.290000||
B|TSLA|20251120|10:12:45|S|6|423.342200||
B|TSLA|20251120|10:12:45|S|20|423.390000||
B|TSLA|20251120|10:12:45|S|25|423.300000||
B|U|20251120|10:12:45|S|50|40.884500||
B|BRBR|20251120|10:12:46|S|247|30.390000||
B|COST|20251120|10:12:46|S|5|903.791000||
B|GEV|20251120|10:12:46|S|25|619.800000||
B|IBIT|20251120|10:12:46|S|13|51.305000||
B|IBIT|20251120|10:12:46|S|40|51.319300||
B|QLTA|20251120|10:12:46|S|112|48.267000||
B|RBLX|20251120|10:12:46|S|12|95.820000||
B|SHEL|20251120|10:12:46|S|7|74.360000||
B|TSLA|20251120|10:12:46|S|1|423.155000||
B|TSLA|20251120|10:12:46|S|20|423.154000||
B|TSLA|20251120|10:12:46|S|20|423.155000||
B|VRTL|20251120|10:12:46|S|100|63.640000||
B|XLI|20251120|10:12:46|S|800|152.156400||
B|AMD|20251120|10:12:47|S|5|228.626300||
B|AMD|20251120|10:12:47|S|5|228.630000||
B|CRDO|20251120|10:12:47|S|88|156.365000||
B|CRNC|20251120|10:12:47|S|41|11.940000||
B|CSWC|20251120|10:12:47|S|1|20.650500||
B|IDVO|20251120|10:12:47|S|20|37.490000||
B|OR|20251120|10:12:47|S|29|33.568300||
B|SHOP|20251120|10:12:47|S|1|152.490000||
B|TSLA|20251120|10:12:47|S|9|423.140000||
B|TSLA|20251120|10:12:47|S|10|423.210000||
B|TSLA|20251120|10:12:47|S|41|423.150000||
B|ABBV|20251120|10:12:48|S|7|231.350000||
B|AMD|20251120|10:12:48|S|1|228.650000||
B|AVGO|20251120|10:12:48|S|81|370.780000||
B|AVGO|20251120|10:12:48|S|100|370.776300||
B|GDX|20251120|10:12:48|S|40|77.055500||
B|HOOD|20251120|10:12:48|S|20|119.880000||
B|HOOG|20251120|10:12:48|S|10|73.430000||
B|HRI|20251120|10:12:48|S|6|121.770000||
B|HYG|20251120|10:12:48|S|3|80.440000||
B|META|20251120|10:12:48|S|1|598.852300||
B|OR|20251120|10:12:48|S|29|33.530000||
B|SOUN|20251120|10:12:48|S|100|12.835000||
B|TSLA|20251120|10:12:48|S|200|423.260000||
B|WDC|20251120|10:12:48|S|1|159.001100||
B|DELL|20251120|10:12:49|S|735|124.520000||
B|DPRO|20251120|10:12:49|S|20|8.085000||
B|JPM|20251120|10:12:49|S|15|308.520000||
B|MAN|20251120|10:12:49|S|80|26.900000||
B|MAN|20251120|10:12:49|S|100|26.900000||
B|MAN|20251120|10:12:49|S|100|26.910000||
B|OKLO|20251120|10:12:49|S|10|104.400000||
B|SGBX|20251120|10:12:49|S|25|8.580000||
B|TLN|20251120|10:12:49|S|33|399.730000||
B|TSLA|20251120|10:12:49|S|20|423.387600||
B|TSM|20251120|10:12:49|S|9|290.760000||
B|UNFI|20251120|10:12:49|S|4|35.990000||
B|AMD|20251120|10:12:50|S|10|228.610000||
B|AVGO|20251120|10:12:50|S|9|370.874100||
B|AVGO|20251120|10:12:50|S|100|370.710000||
B|ETH|20251120|10:12:50|S|1|28.047000||
B|META|20251120|10:12:50|S|5|598.942000||
B|NVDA|20251120|10:12:50|S|100|193.660000||
B|OR|20251120|10:12:50|S|29|33.530000||
B|PSTG|20251120|10:12:50|S|15|85.048000||
B|SNDK|20251120|10:12:50|S|5|228.610000||
B|SPIB|20251120|10:12:50|S|300|33.830000||
B|U|20251120|10:12:50|S|250|40.800000||
B|APLD|20251120|10:12:51|S|202|24.755000||
B|ARES|20251120|10:12:51|S|2|148.460000||
B|AXTI|20251120|10:12:51|S|20|10.610000||
B|CNI|20251120|10:12:51|S|2|94.110000||
B|FCFS|20251120|10:12:51|S|20|155.080000||
B|MU|20251120|10:12:51|S|30|222.520000||
B|NBIS|20251120|10:12:51|S|22|99.790000||
B|NFLX|20251120|10:12:51|S|10|108.290000||
B|NFLX|20251120|10:12:51|S|10|108.299200||
B|NFLX|20251120|10:12:51|S|10|108.299200||
B|NFLX|20251120|10:12:51|S|20|108.299100||
B|NVDA|20251120|10:12:51|S|100|193.611400||
B|NVDL|20251120|10:12:51|S|100|96.910000||
B|SNDK|20251120|10:12:51|S|100|228.810000||
B|TSLA|20251120|10:12:51|S|5|423.340000||
B|TSLA|20251120|10:12:51|S|250|423.349400||
B|AMD|20251120|10:12:52|S|3|228.666000||
B|CYPH|20251120|10:12:52|S|100|3.065000||
B|EYE|20251120|10:12:52|S|100|25.510000||
B|IREN|20251120|10:12:52|S|15|52.270000||
B|NFLX|20251120|10:12:52|S|20|108.299100||
B|NFLX|20251120|10:12:52|S|20|108.299100||
B|NFLX|20251120|10:12:52|S|20|108.299100||
B|SPYG|20251120|10:12:52|S|70|106.036500||
B|TSLA|20251120|10:12:52|S|50|423.357500||
B|AVGO|20251120|10:12:53|S|7|370.680000||
B|CRWV|20251120|10:12:53|S|16|80.120000||
B|DDOG|20251120|10:12:53|S|95|170.310000||
B|NVDA|20251120|10:12:53|S|100|193.582300||
B|RGTZ|20251120|10:12:53|S|100|25.940000||
B|ALAB|20251120|10:12:54|S|5|159.591000||
B|AMD|20251120|10:12:54|S|3|228.630000||
B|CRWV|20251120|10:12:54|S|12|80.120000||
B|DDOG|20251120|10:12:54|S|105|170.400000||
B|GGLL|20251120|10:12:54|S|5|95.671200||
B|MDB|20251120|10:12:54|S|40|350.300000||
B|MDB|20251120|10:12:54|S|40|350.300000||
B|META|20251120|10:12:54|S|220|599.346100||
B|META|20251120|10:12:54|S|500|599.350000||
B|NVDA|20251120|10:12:54|S|1004|193.580000||
B|RUN|20251120|10:12:54|S|25|20.129000||
B|SE|20251120|10:12:54|S|1|137.360000||
B|BBAI|20251120|10:12:55|S|200|6.335000||
B|CIFR|20251120|10:12:55|S|200|16.890000||
B|CRWV|20251120|10:12:55|S|100|80.140000||
B|DOW|20251120|10:12:55|S|3|21.425000||
B|KMX|20251120|10:12:55|S|144|34.949500||
B|PARR|20251120|10:12:55|S|3|44.910000||
B|PLTR|20251120|10:12:55|S|50|170.855500||
B|SNDK|20251120|10:12:55|S|68|228.940000||
B|SOXL|20251120|10:12:55|S|400|38.597300||
B|UVIX|20251120|10:12:55|S|100|9.860000||
B|YPF|20251120|10:12:55|S|48|38.650000||
B|ACHR|20251120|10:12:56|S|20|7.680000||
B|AMD|20251120|10:12:56|S|100|228.700000||
B|CWVX|20251120|10:12:56|S|800|6.210000||
B|CWVX|20251120|10:12:56|S|1100|6.210000||
B|GOOG|20251120|10:12:56|S|200|303.710000||
B|MAN|20251120|10:12:56|S|400|26.910000||
B|MU|20251120|10:12:56|S|179|222.380000||
B|NBIS|20251120|10:12:56|S|40|99.780000||
B|PARR|20251120|10:12:56|S|3|44.840000||
B|PLTR|20251120|10:12:56|S|100|170.820400||
B|SGML|20251120|10:12:56|S|200|10.675000||
B|SOND|20251120|10:12:56|S|1000|0.183700||
B|SOXL|20251120|10:12:56|S|100|38.575000||
B|TSLA|20251120|10:12:56|S|3|423.380000||
B|VZLA|20251120|10:12:56|E|2000|4.080000||
B|ACHR|20251120|10:12:57|S|8|7.675000||
B|AMD|20251120|10:12:57|S|50|228.680000||
B|AMD|20251120|10:12:57|S|100|228.682400||
B|AVGO|20251120|10:12:57|S|40|370.690000||
B|BABA|20251120|10:12:57|S|100|159.420000||
B|IBIT|20251120|10:12:57|S|5|51.299200||
B|INSM|20251120|10:12:57|S|100|205.820000||
B|NVDA|20251120|10:12:57|S|16|193.564500||
B|NVTS|20251120|10:12:57|S|100|8.395000||
B|TSLA|20251120|10:12:57|S|50|423.380000||
B|TSLX|20251120|10:12:57|S|400|20.890000||
B|AAAU|20251120|10:12:58|S|200|40.366500||
B|AVGO|20251120|10:12:58|S|46|370.890000||
B|AWK|20251120|10:12:58|S|10|126.150000||
B|BRK/B|20251120|10:12:58|S|1|503.240000||
B|CSIQ|20251120|10:12:58|S|10|24.340500||
B|FINV|20251120|10:12:58|S|120|5.126600||
B|GOOG|20251120|10:12:58|S|100|303.725000||
B|LOW|20251120|10:12:58|S|2|228.870000||
B|MCD|20251120|10:12:58|S|1|302.520000||
B|NVDA|20251120|10:12:58|S|17|193.605000||
B|NVDA|20251120|10:12:58|S|100|193.640000||
B|OWL|20251120|10:12:58|S|10|14.033500||
B|PAM|20251120|10:12:58|S|200|90.200000||
B|PLTR|20251120|10:12:58|S|100|170.773200||
B|QQQ|20251120|10:12:58|S|340|611.210000||
B|RKLB|20251120|10:12:58|S|100|44.490000||
B|SMCI|20251120|10:12:58|S|130|34.726100||
B|SNDK|20251120|10:12:58|S|5|228.935000||
B|TSLA|20251120|10:12:58|S|50|423.235000||
B|TSLA|20251120|10:12:58|S|80|423.280000||
B|YUM|20251120|10:12:58|S|17|149.730000||
B|ZTS|20251120|10:12:58|S|100|117.230000||
B|EMN|20251120|10:12:59|S|500|57.440000||
B|GLD|20251120|10:12:59|S|15|376.160000||
B|IREN|20251120|10:12:59|S|10|52.348800||
B|IREN|20251120|10:12:59|S|50|52.348800||
B|PONY|20251120|10:12:59|S|10|12.448500||
B|QQQ|20251120|10:12:59|S|100|611.207000||
B|RDDT|20251120|10:12:59|S|1|191.675000||
B|TSLA|20251120|10:12:59|S|50|423.220000||
B|ASMG|20251120|10:13:00|S|20|24.626000||
B|BE|20251120|10:13:00|S|100|113.670000||
B|CSCO|20251120|10:13:00|S|10|79.498500||
B|CVNA|20251120|10:13:00|S|33|338.480000||
B|CVNA|20251120|10:13:00|S|67|338.489000||
B|IRM|20251120|10:13:00|S|100|85.660000||
B|IRM|20251120|10:13:00|S|174|85.690000||
B|MELI|20251120|10:13:00|S|10|2019.990000||
B|NBIS|20251120|10:13:00|S|20|99.780000||
B|NTRA|20251120|10:13:00|S|2|225.820000||
B|NVDA|20251120|10:13:00|S|100|193.540000||
B|OSCR|20251120|10:13:00|S|14|13.866800||
B|TSM|20251120|10:13:00|S|49|290.460000||
B|BA|20251120|10:13:01|S|100|185.040000||
B|CRDU|20251120|10:13:01|S|400|19.020000||
B|CRNC|20251120|10:13:01|S|70|11.890000||
B|IONZ|20251120|10:13:01|S|250|4.990000||
B|MU|20251120|10:13:01|S|50|222.280000||
B|PLTR|20251120|10:13:01|S|100|170.750000||
B|PLTR|20251120|10:13:01|S|486|170.755000||
B|RIG|20251120|10:13:01|S|25|4.140000||
B|RUN|20251120|10:13:01|S|70|20.139100||
B|SOXL|20251120|10:13:01|S|50|38.555000||
B|TSLA|20251120|10:13:01|S|40|423.175000||
B|TSLA|20251120|10:13:01|S|86|423.190000||
B|UPRO|20251120|10:13:01|S|1200|112.546600||
B|WKEY|20251120|10:13:01|S|100|8.795000||
B|WOLF|20251120|10:13:01|S|24|18.625000||
B|APLD|20251120|10:13:02|S|29|24.700900||
B|CSCO|20251120|10:13:02|S|3|79.495000||
B|HUN|20251120|10:13:02|S|100|8.463500||
B|MU|20251120|10:13:02|S|100|222.280000||
B|NVDA|20251120|10:13:02|S|100|193.535000||
B|NVTS|20251120|10:13:02|S|300|8.385000||
B|PFE|20251120|10:13:02|S|500|24.691400||
B|PLTZ|20251120|10:13:02|S|200|7.110000||
B|RGTI|20251120|10:13:02|S|100|25.905000||
B|SNDK|20251120|10:13:02|S|11|229.800000||
B|SPY|20251120|10:13:02|S|800|673.370000||
B|TERN|20251120|10:13:02|S|400|28.450000||
B|TSLA|20251120|10:13:02|S|3|423.240000||
B|TSLA|20251120|10:13:02|S|50|423.247600||
B|CRNC|20251120|10:13:03|S|100|11.900000||
B|ELAN|20251120|10:13:03|S|20|21.820900||
B|IBIT|20251120|10:13:03|S|10|51.289300||
B|IONQ|20251120|10:13:03|S|2|47.880000||
B|MSFT|20251120|10:13:03|S|2|491.681300||
B|NVDA|20251120|10:13:03|S|100|193.560000||
B|PLTR|20251120|10:13:03|S|100|170.750000||
B|QPUX|20251120|10:13:03|S|16|21.110000||
B|RGTI|20251120|10:13:03|S|100|25.901400||
B|RIOT|20251120|10:13:03|S|330|14.005000||
B|SMCI|20251120|10:13:03|S|64|34.695000||
B|SPUS|20251120|10:13:03|S|1|51.026500||
B|ALAB|20251120|10:13:04|S|100|159.530000||
B|CVNA|20251120|10:13:04|S|10|338.675000||
B|GOOG|20251120|10:13:04|S|10|303.770000||
B|GOOGL|20251120|10:13:04|S|10|303.261500||
B|GOOGL|20251120|10:13:04|S|31|303.260000||
B|HOOD|20251120|10:13:04|S|40|119.880000||
B|META|20251120|10:13:04|S|1|599.530000||
B|NTRA|20251120|10:13:04|S|100|225.860000||
B|RUN|20251120|10:13:04|S|5|20.110000||
B|TSLA|20251120|10:13:04|S|7|423.488500||
B|TSM|20251120|10:13:04|S|50|290.473500||
B|AMD|20251120|10:13:05|S|65|228.860000||
B|CRWV|20251120|10:13:05|S|2|80.090000||
B|FLUT|20251120|10:13:05|S|1|199.370000||
B|LMT|20251120|10:13:05|S|1|471.105000||
B|NFLX|20251120|10:13:05|S|20|108.379200||
B|ORCL|20251120|10:13:05|S|64|226.200000||
B|ORCL|20251120|10:13:05|S|100|226.240000||
B|SMCX|20251120|10:13:05|S|39|17.698600||
B|TSLA|20251120|10:13:05|S|15|423.530000||
B|TSLA|20251120|10:13:05|S|100|423.526900||
B|TSLA|20251120|10:13:05|S|100|423.530000||
B|XLI|20251120|10:13:05|S|800|152.147800||
B|AMD|20251120|10:13:06|S|100|228.860000||
B|APLD|20251120|10:13:06|S|80|24.690000||
B|AVGO|20251120|10:13:06|S|2|370.880000||
B|CAVA|20251120|10:13:06|S|20|45.900000||
B|COIN|20251120|10:13:06|S|10|255.840000||
B|COIN|20251120|10:13:06|S|10|255.844500||
B|CRWV|20251120|10:13:06|S|10|80.080000||
B|GGLL|20251120|10:13:06|S|300|95.700000||
B|IJR|20251120|10:13:06|S|61|115.454400||
B|MHUA|20251120|10:13:06|E|1|0.164000||
B|ORCL|20251120|10:13:06|S|13|226.200000||
B|SGBX|20251120|10:13:06|S|50|8.383000||
B|SGBX|20251120|10:13:06|S|612|8.389600||
B|UPRO|20251120|10:13:06|S|170|112.600000||
B|ZTS|20251120|10:13:06|S|8|117.299000||
B|AMD|20251120|10:13:07|S|24|228.720000||
B|AMD|20251120|10:13:07|S|100|228.750000||
B|CIFR|20251120|10:13:07|S|900|16.890000||
B|HPQ|20251120|10:13:07|S|100|22.765000||
B|META|20251120|10:13:07|S|29|599.640000||
B|SNPX|20251120|10:13:07|S|50|25.710000||
B|ADBE|20251120|10:13:08|S|80|320.620000||
B|AMD|20251120|10:13:08|S|100|228.740000||
B|AMD|20251120|10:13:08|S|100|228.744000||
B|ARM|20251120|10:13:08|S|145|142.050000||
B|AVGO|20251120|10:13:08|S|20|370.824700||
B|FTV|20251120|10:13:08|S|5|51.174000||
B|IBM|20251120|10:13:08|S|80|296.700000||
B|TSLA|20251120|10:13:08|S|10|423.460000||
B|WLK|20251120|10:13:08|S|20|58.340000||
B|XYZ|20251120|10:13:08|S|200|64.700000||
B|AAPL|20251120|10:13:09|S|5|274.220000||
B|AMD|20251120|10:13:09|S|1|228.842000||
B|CRMG|20251120|10:13:09|S|100|10.512900||
B|DQ|20251120|10:13:09|S|20|31.240000||
B|JNJ|20251120|10:13:09|S|50|203.440000||
B|OSCR|20251120|10:13:09|S|8|13.863500||
B|PONY|20251120|10:13:09|S|9|12.445000||
B|UPRO|20251120|10:13:09|S|100|112.640000||
B|VELO|20251120|10:13:09|S|100|5.180000||
B|ADBE|20251120|10:13:10|S|5|320.620000||
B|NVDA|20251120|10:13:10|S|100|193.820000||
B|NVDA|20251120|10:13:10|S|200|193.804900||
B|ZS|20251120|10:13:10|S|80|293.270000||
B|AMD|20251120|10:13:11|S|100|228.994800||
B|AMZN|20251120|10:13:11|S|10|225.850000||
B|ANVS|20251120|10:13:11|S|41|3.740000||
B|EIS|20251120|10:13:11|S|18|102.530000||
B|GEV|20251120|10:13:11|S|12|621.040000||
B|GGR|20251120|10:13:11|S|100|3.880000||
B|GGR|20251120|10:13:11|S|200|3.860000||
B|IREN|20251120|10:13:11|S|700|52.365900||
B|MRVL|20251120|10:13:11|S|100|83.950000||
B|NFLX|20251120|10:13:11|S|5|108.420900||
B|NFLX|20251120|10:13:11|S|10|108.418300||
B|NFLX|20251120|10:13:11|S|10|108.418800||
B|NOW|20251120|10:13:11|S|2|826.390000||
B|NU|20251120|10:13:11|S|60|15.875000||
B|NVDA|20251120|10:13:11|S|100|193.796500||
B|ORCL|20251120|10:13:11|S|19|226.510000||
B|ORCL|20251120|10:13:11|S|80|226.500000||
B|PLTR|20251120|10:13:11|S|11|171.079000||
B|TLT|20251120|10:13:11|S|25|89.075000||
B|AGIO|20251120|10:13:12|S|14|25.400000||
B|CIFR|20251120|10:13:12|S|270|16.927800||
B|CRDO|20251120|10:13:12|S|100|156.720000||
B|GRPN|20251120|10:13:12|S|19|16.430000||
B|MRVL|20251120|10:13:12|S|7|83.950000||
B|NTNX|20251120|10:13:12|S|50|61.240000||
B|OKLO|20251120|10:13:12|S|15|104.760000||
B|ABVX|20251120|10:13:13|S|20|118.770000||
B|ADUR|20251120|10:13:13|S|200|12.590000||
B|ADUR|20251120|10:13:13|S|400|12.520000||
B|AVGO|20251120|10:13:13|S|1|371.096600||
B|AVGO|20251120|10:13:13|S|88|371.100000||
B|FCFS|20251120|10:13:13|S|16|154.380000||
B|HD|20251120|10:13:13|S|60|336.110000||
B|MARA|20251120|10:13:13|S|100|11.355000||
B|MRVL|20251120|10:13:13|S|100|83.977600||
B|PANW|20251120|10:13:13|S|1|193.240000||
B|TSLL|20251120|10:13:13|S|200|18.105000||
B|VZLA|20251120|10:13:13|E|100|4.075200||
B|ZTO|20251120|10:13:13|S|100|19.410000||
B|PANW|20251120|10:13:14|S|4|193.250000||
B|SLV|20251120|10:13:14|S|20|46.385000||
B|TQQQ|20251120|10:13:14|S|1|52.903500||
B|APA|20251120|10:13:15|S|301|24.945000||
B|DDOG|20251120|10:13:15|S|100|170.680000||
B|DFIV|20251120|10:13:15|S|2|46.726100||
B|FBL|20251120|10:13:15|S|50|27.856000||
B|HD|20251120|10:13:15|S|80|336.180000||
B|ITW|20251120|10:13:15|S|80|242.440000||
B|META|20251120|10:13:15|S|1|599.680000||
B|NVDA|20251120|10:13:15|S|5|193.725000||
B|OPEN|20251120|10:13:15|S|100|6.745000||
B|ORCL|20251120|10:13:15|S|200|226.530000||
B|PLTR|20251120|10:13:15|S|200|170.998100||
B|SOXS|20251120|10:13:15|S|769|3.838600||
B|TSLA|20251120|10:13:15|S|6|423.600000||
B|AVGO|20251120|10:13:16|S|16|371.150000||
B|AVGO|20251120|10:13:16|S|98|371.156000||
B|AVGO|20251120|10:13:16|S|100|371.146000||
B|FSLY|20251120|10:13:16|S|200|11.205000||
B|HD|20251120|10:13:16|S|100|336.220000||
B|NBIS|20251120|10:13:16|S|100|99.920000||
B|PALI|20251120|10:13:16|S|4800|2.390000||
B|RR|20251120|10:13:16|S|387|3.419300||
B|TQQQ|20251120|10:13:16|S|47|52.913500||
B|WMT|20251120|10:13:16|S|4|106.305000||
B|CCJ|20251120|10:13:17|S|40|89.205000||
B|ISRG|20251120|10:13:17|S|2|571.450200||
B|JNJ|20251120|10:13:17|S|20|203.440000||
B|NBIS|20251120|10:13:17|S|7|99.960000||
B|NVDA|20251120|10:13:17|S|200|193.853100||
B|ORCX|20251120|10:13:17|S|10|24.590000||
B|PLTR|20251120|10:13:17|S|1|171.026000||
B|SNDK|20251120|10:13:17|S|20|229.600000||
B|TSLA|20251120|10:13:17|S|60|423.750000||
B|C|20251120|10:13:18|S|77|102.110000||
B|CRDO|20251120|10:13:18|S|50|156.841000||
B|CRDO|20251120|10:13:18|S|50|156.850000||
B|ET|20251120|10:13:18|S|10|16.830000||
B|HOUS|20251120|10:13:18|S|45|12.955000||
B|IREN|20251120|10:13:18|S|15|52.340000||
B|IREN|20251120|10:13:18|S|27|52.320000||
B|IREN|20251120|10:13:18|S|1000|52.332400||
B|IREN|20251120|10:13:18|S|2058|52.320000||
B|JEPQ|20251120|10:13:18|S|10|58.069300||
B|JNJ|20251120|10:13:18|S|20|203.380000||
B|META|20251120|10:13:18|S|50|599.986800||
B|ORCL|20251120|10:13:18|S|60|226.450000||
B|YPF|20251120|10:13:18|S|65|38.730000||
B|ZTO|20251120|10:13:18|S|6|19.400000||
B|CEG|20251120|10:13:19|S|4|374.000000||
B|LIVN|20251120|10:13:19|S|80|54.460000||
B|NFLX|20251120|10:13:19|S|50|108.440000||
B|NUTX|20251120|10:13:19|S|20|153.875000||
B|NVDA|20251120|10:13:19|S|120|193.780000||
B|RKLB|20251120|10:13:19|S|80|44.580000||
B|TSLA|20251120|10:13:19|S|100|423.857800||
B|VST|20251120|10:13:19|S|7|186.860000||
B|ZIM|20251120|10:13:19|S|4|17.010000||
B|ZIM|20251120|10:13:19|S|32|17.010000||
B|ZIM|20251120|10:13:19|S|32|17.010000||
B|ZIM|20251120|10:13:19|S|32|17.010000||
B|AVGO|20251120|10:13:20|S|30|371.150000||
B|AVGO|20251120|10:13:20|S|100|371.146000||
B|EONR|20251120|10:13:20|S|20|0.463500||
B|META|20251120|10:13:20|S|4|599.980000||
B|MUX|20251120|10:13:20|S|1|17.690000||
B|PG|20251120|10:13:20|S|1|146.432500||
B|PINC|20251120|10:13:20|S|20|28.185000||
B|SMCX|20251120|10:13:20|S|200|17.698300||
B|TSLA|20251120|10:13:20|S|30|423.850000||
B|TSLA|20251120|10:13:20|S|80|423.900000||
B|AMD|20251120|10:13:21|S|22|229.170000||
B|AMD|20251120|10:13:21|S|50|229.170000||
B|AMD|20251120|10:13:21|S|200|229.166700||
B|C|20251120|10:13:21|S|100|102.098400||
B|GDLC|20251120|10:13:21|S|1|42.951500||
B|NBIS|20251120|10:13:21|S|60|99.960000||
B|NEE|20251120|10:13:21|S|50|85.140000||
B|NEE|20251120|10:13:21|S|50|85.162600||
B|NFLX|20251120|10:13:21|S|10|108.483200||
B|NVDA|20251120|10:13:21|S|25|193.735000||
B|ORCL|20251120|10:13:21|S|21|226.440000||
B|ORCL|20251120|10:13:21|S|40|226.450000||
B|ORCL|20251120|10:13:21|S|80|226.460000||
B|PFE|20251120|10:13:21|S|11|24.685000||
B|RGTI|20251120|10:13:21|S|21|26.007700||
B|TSLA|20251120|10:13:21|S|25|423.980000||
B|TSLQ|20251120|10:13:21|S|100|23.830000||
B|CRDO|20251120|10:13:22|S|1|156.871000||
B|IONQ|20251120|10:13:22|S|100|48.030000||
B|LMT|20251120|10:13:22|S|1|470.630000||
B|NFLX|20251120|10:13:22|S|30|108.488900||
B|NRIX|20251120|10:13:22|S|321|15.540000||
B|RIO|20251120|10:13:22|S|1|70.256500||
B|SITM|20251120|10:13:22|S|41|282.590000||
B|TSLA|20251120|10:13:22|S|2|424.055000||
B|UGL|20251120|10:13:22|S|10|50.540000||
B|APLD|20251120|10:13:23|S|100|24.710000||
B|ATKR|20251120|10:13:23|S|20|62.160000||
B|AVGO|20251120|10:13:23|S|26|371.250000||
B|C|20251120|10:13:23|S|200|102.100800||
B|LULU|20251120|10:13:23|S|3|169.370000||
B|MPWR|20251120|10:13:23|S|5|910.624000||
B|NVDA|20251120|10:13:23|S|175|193.748200||
B|ORCL|20251120|10:13:23|S|29|226.450000||
B|TSLZ|20251120|10:13:23|S|200|14.040000||
B|AMD|20251120|10:13:24|S|100|228.930000||
B|AMZN|20251120|10:13:24|S|390|225.821000||
B|CLS|20251120|10:13:24|S|5|323.570000||
B|CRDO|20251120|10:13:24|S|50|156.871000||
B|CRDO|20251120|10:13:24|S|50|156.880000||
B|GLW|20251120|10:13:24|S|200|83.610000||
B|NVDA|20251120|10:13:24|S|100|193.770000||
B|NVDA|20251120|10:13:24|S|500|193.754000||
B|SGBX|20251120|10:13:24|S|597|8.500000||
B|TSLQ|20251120|10:13:24|S|50|23.800000||
B|BW|20251120|10:13:25|S|150|7.310000||
B|CRWV|20251120|10:13:25|S|34|80.320000||
B|CRWV|20251120|10:13:25|S|66|80.320000||
B|GME|20251120|10:13:25|S|7|20.455000||
B|GOOG|20251120|10:13:25|S|3|303.980000||
B|GOOG|20251120|10:13:25|S|7|303.940000||
B|OLMA|20251120|10:13:25|S|8|23.385000||
B|ORCL|20251120|10:13:25|S|1|226.420000||
B|RGTI|20251120|10:13:25|S|200|26.035400||
B|TSLA|20251120|10:13:25|S|25|424.210000||
B|UPRO|20251120|10:13:25|S|186|112.689100||
B|AAPL|20251120|10:13:26|S|1|274.210600||
B|AMD|20251120|10:13:26|S|10|228.890000||
B|AVGO|20251120|10:13:26|S|9|371.220000||
B|AVGO|20251120|10:13:26|S|100|371.213300||
B|CRDO|20251120|10:13:26|S|10|156.825000||
B|LLY|20251120|10:13:26|S|10|1051.400000||
B|NVDA|20251120|10:13:26|S|5|193.844700||
B|ORCL|20251120|10:13:26|S|1|226.520000||
B|SNDK|20251120|10:13:26|S|20|228.420000||
B|TSLA|20251120|10:13:26|S|2|424.195000||
B|TSLA|20251120|10:13:26|S|35|424.212500||
B|TSLA|20251120|10:13:26|S|200|424.250000||
B|XBI|20251120|10:13:26|S|100|116.948500||
B|XPRO|20251120|10:13:26|S|15|13.865000||
B|CORZ|20251120|10:13:27|S|100|16.181000||
B|CORZ|20251120|10:13:27|S|537|16.180000||
B|ILMN|20251120|10:13:27|S|14|125.180000||
B|NVDA|20251120|10:13:27|S|100|193.762300||
B|ORCL|20251120|10:13:27|S|40|226.520000||
B|ORCL|20251120|10:13:27|S|50|226.470000||
B|QQQ|20251120|10:13:27|S|1|611.560500||
B|SGBX|20251120|10:13:27|S|100|8.520000||
B|SPRU|20251120|10:13:27|S|100|4.900000||
B|TSLL|20251120|10:13:27|S|50|18.145000||
B|TSLQ|20251120|10:13:27|S|25|23.790000||
B|TSM|20251120|10:13:27|S|1|290.600000||
B|AVGO|20251120|10:13:28|S|100|371.085000||
B|BMNR|20251120|10:13:28|S|11|29.436500||
B|CRWD|20251120|10:13:28|S|5|529.030000||
B|GSAT|20251120|10:13:28|S|5|60.850000||
B|JEPQ|20251120|10:13:28|S|1|58.069300||
B|LITE|20251120|10:13:28|S|10|277.900000||
B|LODE|20251120|10:13:28|S|5|3.585000||
B|META|20251120|10:13:28|S|50|599.836800||
B|SGBX|20251120|10:13:28|S|100|8.500000||
B|TSLA|20251120|10:13:28|S|40|424.260000||
B|WHLRP|20251120|10:13:28|S|24|3.662000||
B|AMD|20251120|10:13:29|S|100|228.860000||
B|ASAN|20251120|10:13:29|S|700|12.405000||
B|DOCU|20251120|10:13:29|S|20|66.190000||
B|META|20251120|10:13:29|S|34|599.830000||
B|NBIS|20251120|10:13:29|S|10|99.960000||
B|NBIS|20251120|10:13:29|S|15|99.960000||
B|TSLA|20251120|10:13:29|S|60|424.360000||
B|TSLA|20251120|10:13:29|S|100|424.350000||
B|TSLA|20251120|10:13:29|S|100|424.357700||
B|TSLA|20251120|10:13:29|S|100|424.360000||
B|VHT|20251120|10:13:29|S|17|284.905000||
B|WRAP|20251120|10:13:29|S|100|2.080000||
B|AMT|20251120|10:13:30|S|1|179.407800||
B|ANET|20251120|10:13:30|S|5|130.200000||
B|C|20251120|10:13:30|S|100|102.100000||
B|DT|20251120|10:13:30|S|26|44.880000||
B|IBIT|20251120|10:13:30|S|14|51.289300||
B|MU|20251120|10:13:30|S|1|222.645000||
B|OKLO|20251120|10:13:30|S|100|104.610000||
B|PANW|20251120|10:13:30|S|20|193.250000||
B|RGTI|20251120|10:13:30|S|122|26.028500||
B|TSLA|20251120|10:13:30|S|50|424.302200||
B|HOOD|20251120|10:13:31|S|2|120.100000||
B|META|20251120|10:13:31|S|1|599.700000||
B|META|20251120|10:13:31|S|5|599.800000||
B|NVDA|20251120|10:13:31|S|25|193.730000||
B|TSLA|20251120|10:13:31|S|5|424.210000||
B|DASH|20251120|10:13:32|S|1|199.410000||
B|HPQ|20251120|10:13:32|S|1|22.765000||
B|MRNA|20251120|10:13:32|S|90|24.066700||
B|PLTR|20251120|10:13:32|S|46|170.850000||
B|PR|20251120|10:13:32|S|80|14.235000||
B|SPHQ|20251120|10:13:32|S|43|73.370000||
B|TSLA|20251120|10:13:32|S|320|424.030000||
B|AMD|20251120|10:13:33|S|100|228.580000||
B|INTC|20251120|10:13:33|S|2|36.085000||
B|INTC|20251120|10:13:33|S|193|36.085000||
B|INTC|20251120|10:13:33|S|198|36.085000||
B|TER|20251120|10:13:33|S|67|172.660000||
B|TER|20251120|10:13:33|S|133|172.651000||
B|TSLA|20251120|10:13:33|S|80|423.950000||
B|TSLA|20251120|10:13:33|S|140|423.960000||
B|TSLL|20251120|10:13:33|S|200|18.125000||
B|WDC|20251120|10:13:33|S|400|159.270000||
B|Z|20251120|10:13:33|S|100|69.300000||
B|ALAB|20251120|10:13:34|S|5|159.420000||
B|ASST|20251120|10:13:34|S|30|1.090000||
B|BNKK|20251120|10:13:34|S|100|0.178000||
B|BTE|20251120|10:13:34|S|100|3.275000||
B|DK|20251120|10:13:34|S|44|40.450000||
B|NVDA|20251120|10:13:34|S|10|193.610000||
B|QBTS|20251120|10:13:34|S|210|23.863400||
B|QBTS|20251120|10:13:34|S|500|23.865000||
B|SNDK|20251120|10:13:34|S|50|228.050000||
B|SOXS|20251120|10:13:34|S|300|3.848500||
B|TSLL|20251120|10:13:34|S|200|18.125000||
B|AER|20251120|10:13:35|S|12|133.460000||
B|AMD|20251120|10:13:35|S|5|228.586300||
B|AMD|20251120|10:13:35|S|100|228.580000||
B|AMZN|20251120|10:13:35|S|5|225.768600||
B|AVX|20251120|10:13:35|S|100|1.660000||
B|BE|20251120|10:13:35|S|79|113.525000||
B|BE|20251120|10:13:35|S|80|113.480000||
B|COIN|20251120|10:13:35|S|5|255.940000||
B|QBTS|20251120|10:13:35|S|10|23.865000||
B|QQQ|20251120|10:13:35|S|1|611.389500||
B|SPRY|20251120|10:13:35|S|20|7.190000||
B|TSLA|20251120|10:13:35|S|20|423.690000||
B|TSLA|20251120|10:13:35|S|55|423.780000||
B|TSLA|20251120|10:13:35|S|65|423.770000||
B|TSLA|20251120|10:13:35|S|80|423.680000||
B|TSLL|20251120|10:13:35|S|1|18.115000||
B|TSLL|20251120|10:13:35|S|4|18.115000||
B|UPRO|20251120|10:13:35|S|10|112.639100||
B|ADPT|20251120|10:13:36|S|154|16.480000||
B|AIT|20251120|10:13:36|S|5|248.720000||
B|DHR|20251120|10:13:36|S|12|224.550000||
B|FBL|20251120|10:13:36|S|10|27.835000||
B|NVDA|20251120|10:13:36|S|25|193.570000||
B|PLTR|20251120|10:13:36|S|10|170.781700||
B|PLTR|20251120|10:13:36|S|53|170.860000||
B|SATS|20251120|10:13:36|S|100|70.050000||
B|SHW|20251120|10:13:36|S|1667|331.890000||
B|SNDK|20251120|10:13:36|S|25|227.750100||
B|SOUN|20251120|10:13:36|S|30|12.820100||
B|SPXL|20251120|10:13:36|S|1|214.198500||
B|TER|20251120|10:13:36|S|100|172.610000||
B|TER|20251120|10:13:36|S|100|172.620000||
B|TSLA|20251120|10:13:36|S|100|423.740000||
B|BBAI|20251120|10:13:37|S|16|6.315000||
B|HUSA|20251120|10:13:37|S|400|3.595000||
B|IBIT|20251120|10:13:37|S|5|51.255000||
B|MAGS|20251120|10:13:37|S|3|65.753500||
B|MAGS|20251120|10:13:37|S|28|65.755000||
B|META|20251120|10:13:37|S|5|599.480000||
B|NVDA|20251120|10:13:37|S|25|193.535000||
B|NVDA|20251120|10:13:37|S|100|193.585000||
B|ONDS|20251120|10:13:37|S|46|7.390700||
B|QQQ|20251120|10:13:37|S|1|611.269500||
B|RUN|20251120|10:13:37|S|80|20.090000||
B|TSLA|20251120|10:13:37|S|10|423.635000||
B|TSLA|20251120|10:13:37|S|30|423.660000||
B|TSLA|20251120|10:13:37|S|50|423.635000||
B|AIYY|20251120|10:13:38|S|20|1.940000||
B|AMD|20251120|10:13:38|S|50|228.386400||
B|AVGO|20251120|10:13:38|S|87|370.740000||
B|AVGO|20251120|10:13:38|S|300|370.740000||
B|BE|20251120|10:13:38|S|130|113.590000||
B|CIFR|20251120|10:13:38|S|50|16.879100||
B|DELL|20251120|10:13:38|S|5|124.460000||
B|FOXF|20251120|10:13:38|S|13|13.890000||
B|LFS|20251120|10:13:38|S|100|7.090000||
B|LFS|20251120|10:13:38|S|100|7.090000||
B|MSFT|20251120|10:13:38|S|6|491.990000||
B|ORCL|20251120|10:13:38|S|10|226.280000||
B|ORCL|20251120|10:13:38|S|200|226.320000||
B|SOXL|20251120|10:13:38|S|400|38.518600||
B|TSLA|20251120|10:13:38|S|6|423.575000||
B|TSLA|20251120|10:13:38|S|20|423.565000||
B|XLC|20251120|10:13:38|S|100|112.485000||
B|XLRE|20251120|10:13:38|S|400|40.808600||
B|XYZ|20251120|10:13:38|S|91|64.770000||
B|AAPL|20251120|10:13:39|S|1|274.210000||
B|AMD|20251120|10:13:39|S|50|228.500000||
B|AOMR|20251120|10:13:39|S|100|8.335000||
B|BELFB|20251120|10:13:39|S|67|150.740000||
B|CNTA|20251120|10:13:39|S|200|29.060000||
B|CNTA|20251120|10:13:39|S|200|29.080000||
B|GDS|20251120|10:13:39|S|200|31.572800||
B|JEPI|20251120|10:13:39|S|18|56.885000||
B|LEO|20251120|10:13:39|S|20|6.200000||
B|QBTS|20251120|10:13:39|S|100|23.805000||
B|QQQ|20251120|10:13:39|S|1|611.273000||
B|RIOT|20251120|10:13:39|S|50|13.993300||
B|RIOT|20251120|10:13:39|S|510|13.985000||
B|TSLA|20251120|10:13:39|S|10|423.590000||
B|U|20251120|10:13:39|S|100|41.010000||
B|ALLT|20251120|10:13:40|S|60|9.870000||
B|AMD|20251120|10:13:40|S|8|228.540000||
B|AMD|20251120|10:13:40|S|10|228.526300||
B|AMD|20251120|10:13:40|S|10|228.530000||
B|AMD|20251120|10:13:40|S|42|228.510000||
B|AMD|20251120|10:13:40|S|50|228.515800||
B|IONZ|20251120|10:13:40|S|200|4.990000||
B|TSLA|20251120|10:13:40|S|300|423.860000||
B|BE|20251120|10:13:41|S|15|113.583600||
B|BKR|20251120|10:13:41|S|6|49.697000||
B|CDNS|20251120|10:13:41|S|3|316.310000||
B|HIMS|20251120|10:13:41|S|125|36.530000||
B|LABX|20251120|10:13:41|S|100|15.520000||
B|LABX|20251120|10:13:41|S|600|15.540000||
B|NVDA|20251120|10:13:41|S|300|193.522000||
B|QBTS|20251120|10:13:41|S|12|23.797300||
B|TEM|20251120|10:13:41|S|200|71.987300||
B|TSLA|20251120|10:13:41|S|3|423.710000||
B|TSLA|20251120|10:13:41|S|37|423.720000||
B|APLT|20251120|10:13:42|S|200|0.284700||
B|CRWV|20251120|10:13:42|S|10|80.140000||
B|ELAN|20251120|10:13:42|S|10|21.800000||
B|NBIS|20251120|10:13:42|S|50|99.830000||
B|RDDT|20251120|10:13:42|S|25|191.450000||
B|TSLA|20251120|10:13:42|S|8|423.700000||
B|ARWR|20251120|10:13:43|S|6|37.315000||
B|BACpP|20251120|10:13:43|S|100|16.840000||
B|CWVX|20251120|10:13:43|S|300|6.210000||
B|GOOG|20251120|10:13:43|S|1|303.850000||
B|MIGI|20251120|10:13:43|E|1|0.337000||
B|NFLX|20251120|10:13:43|S|400|108.451000||
B|QQQ|20251120|10:13:43|S|1|611.283000||
B|SLV|20251120|10:13:43|S|100|46.430000||
B|SOUN|20251120|10:13:43|S|1200|12.785000||
B|XV|20251120|10:13:43|S|25|26.538900||
B|ASST|20251120|10:13:44|S|30|1.090000||
B|AVGO|20251120|10:13:44|S|35|370.925100||
B|FBL|20251120|10:13:44|S|15|27.809300||
B|GGAL|20251120|10:13:44|S|160|50.090000||
B|HD|20251120|10:13:44|S|5|335.850000||
B|HPQ|20251120|10:13:44|S|60|22.765000||
B|IBIT|20251120|10:13:44|S|5|51.235000||
B|LFS|20251120|10:13:44|S|11|7.160000||
B|NVDA|20251120|10:13:44|S|10|193.510000||
B|NVDA|20251120|10:13:44|S|256|193.500000||
B|QS|20251120|10:13:44|S|200|12.960000||
B|SNDX|20251120|10:13:44|S|200|17.645000||
B|T|20251120|10:13:44|S|1|25.278500||
B|XAR|20251120|10:13:44|S|35|227.910000||
B|AMD|20251120|10:13:45|S|70|228.500000||
B|CEG|20251120|10:13:45|S|6|373.090000||
B|CEG|20251120|10:13:45|S|40|373.370000||
B|CRWV|20251120|10:13:45|S|37|80.160000||
B|HOOD|20251120|10:13:45|S|10|120.010000||
B|META|20251120|10:13:45|S|88|599.130000||
B|ONDS|20251120|10:13:45|S|300|7.385000||
B|RLAY|20251120|10:13:45|S|2000|6.490000||
B|UVIX|20251120|10:13:45|S|100|9.900000||
B|ALAB|20251120|10:13:46|S|1|159.840000||
B|AMZN|20251120|10:13:46|S|56|225.678600||
B|AVGO|20251120|10:13:46|S|33|371.020000||
B|BBD|20251120|10:13:46|S|131|3.555000||
B|CRNC|20251120|10:13:46|S|2|11.940000||
B|QSR|20251120|10:13:46|S|18|68.350000||
B|RKLB|20251120|10:13:46|S|80|44.570000||
B|TSM|20251120|10:13:46|S|50|290.620000||
B|AIT|20251120|10:13:47|S|5|248.720000||
B|CRNC|20251120|10:13:47|S|2|11.940000||
B|CRNC|20251120|10:13:47|S|98|11.940000||
B|IONQ|20251120|10:13:47|S|100|47.870000||
B|NVDL|20251120|10:13:47|S|5|96.845000||
B|PLTR|20251120|10:13:47|S|5|170.787800||
B|PLTR|20251120|10:13:47|S|10|170.790000||
B|RKLB|20251120|10:13:47|S|200|44.555000||
B|SOXS|20251120|10:13:47|S|500|3.848500||
B|TSLA|20251120|10:13:47|S|50|424.000000||
B|AMD|20251120|10:13:48|S|50|228.470000||
B|AMZN|20251120|10:13:48|S|1|225.680000||
B|BBD|20251120|10:13:48|S|254|3.555000||
B|BRK/B|20251120|10:13:48|S|2|502.865000||
B|BULL|20251120|10:13:48|S|10|8.467700||
B|DASH|20251120|10:13:48|S|9|199.240000||
B|GOOG|20251120|10:13:48|S|20|304.128300||
B|INTC|20251120|10:13:48|S|5|36.105000||
B|ORCL|20251120|10:13:48|S|1|226.390000||
B|ORCL|20251120|10:13:48|S|145|226.380000||
B|PRM|20251120|10:13:48|S|300|26.370000||
B|PRM|20251120|10:13:48|S|800|26.360000||
B|PYPL|20251120|10:13:48|S|50|59.920000||
B|SMR|20251120|10:13:48|S|20|21.847200||
B|SUIG|20251120|10:13:48|S|100|2.075000||
B|TSLA|20251120|10:13:48|S|40|424.070000||
B|TSLA|20251120|10:13:48|S|40|424.087000||
B|TSLA|20251120|10:13:48|S|40|424.090000||
B|AVGO|20251120|10:13:49|S|88|370.980000||
B|AXP|20251120|10:13:49|S|3|351.300000||
B|BMI|20251120|10:13:49|S|2|171.990000||
B|CIEN|20251120|10:13:49|S|50|200.201000||
B|CIEN|20251120|10:13:49|S|50|200.210000||
B|CRCG|20251120|10:13:49|S|5|2.130000||
B|DLTR|20251120|10:13:49|S|10|100.930000||
B|EQT|20251120|10:13:49|S|50|59.201000||
B|LYV|20251120|10:13:49|S|9|131.425000||
B|MCO|20251120|10:13:49|S|1|477.340000||
B|META|20251120|10:13:49|S|200|599.590000||
B|PLTR|20251120|10:13:49|S|43|170.825000||
B|SE|20251120|10:13:49|S|9|137.649500||
B|UBER|20251120|10:13:49|S|6|89.089100||
B|VRT|20251120|10:13:49|S|21|178.941300||
B|ASTS|20251120|10:13:50|S|100|59.350000||
B|DUOL|20251120|10:13:50|S|28|172.350000||
B|GOOGL|20251120|10:13:50|S|50|303.720000||
B|LEN|20251120|10:13:50|S|99|116.370000||
B|OLMA|20251120|10:13:50|S|100|22.840000||
B|QUBT|20251120|10:13:50|S|7|11.900000||
B|RELY|20251120|10:13:50|S|100|12.590000||
B|TSLA|20251120|10:13:50|S|50|424.097800||
B|TSLA|20251120|10:13:50|S|50|424.100000||
B|NFLX|20251120|10:13:51|S|10|108.430000||
B|PLTR|20251120|10:13:51|S|20|170.865000||
B|RKLB|20251120|10:13:51|S|1|44.560000||
B|SHOP|20251120|10:13:51|S|1|152.350000||
B|TEN|20251120|10:13:51|S|20|26.270000||
B|TSLA|20251120|10:13:51|S|100|424.140000||
B|TSM|20251120|10:13:51|S|1|290.802500||
B|AMC|20251120|10:13:52|S|10|2.149500||
B|AMZN|20251120|10:13:52|S|61|225.550000||
B|AVGO|20251120|10:13:52|S|1|371.130000||
B|BBWI|20251120|10:13:52|S|28|15.735000||
B|COHR|20251120|10:13:52|S|500|154.290000||
B|IREN|20251120|10:13:52|S|50|52.115000||
B|NFLX|20251120|10:13:52|S|100|108.418800||
B|OLMA|20251120|10:13:52|S|10|22.910000||
B|PINC|20251120|10:13:52|S|20|28.185000||
B|PLTR|20251120|10:13:52|S|217|170.860000||
B|SNDK|20251120|10:13:52|S|2|228.180300||
B|TSLA|20251120|10:13:52|S|50|424.320000||
B|AVGO|20251120|10:13:53|S|41|371.080000||
B|BBWI|20251120|10:13:53|S|10|15.738600||
B|BRK/B|20251120|10:13:53|S|1|502.900000||
B|EXAS|20251120|10:13:53|S|100|101.495000||
B|GRAB|20251120|10:13:53|S|200|5.295000||
B|INTC|20251120|10:13:53|S|300|36.105000||
B|JNJ|20251120|10:13:53|S|50|203.280000||
B|META|20251120|10:13:53|S|46|599.695000||
B|SOXL|20251120|10:13:53|S|400|38.621200||
B|TSLA|20251120|10:13:53|S|18|424.405000||
B|TSLA|20251120|10:13:53|S|50|424.400000||
B|ZS|20251120|10:13:53|S|40|294.080000||
B|CAVA|20251120|10:13:54|S|10|45.870000||
B|CIFR|20251120|10:13:54|S|20|16.886500||
B|CMCSA|20251120|10:13:54|S|3|26.898000||
B|CRNC|20251120|10:13:54|S|100|11.990000||
B|NBIS|20251120|10:13:54|S|100|99.820000||
B|NFLX|20251120|10:13:54|S|1|108.400500||
B|QQQ|20251120|10:13:54|S|400|611.444300||
B|SNDK|20251120|10:13:54|S|20|228.050000||
B|SOXS|20251120|10:13:54|S|1685|3.838500||
B|SPSB|20251120|10:13:54|S|600|30.225000||
B|TPC|20251120|10:13:54|S|10|62.590000||
B|TSLA|20251120|10:13:54|S|50|424.400000||
B|AMZN|20251120|10:13:55|S|20|225.541400||
B|AMZN|20251120|10:13:55|S|80|225.540000||
B|HIG|20251120|10:13:55|S|20|134.670000||
B|JNJ|20251120|10:13:55|S|3|203.300000||
B|JNJ|20251120|10:13:55|S|60|203.280000||
B|MU|20251120|10:13:55|S|50|222.297000||
B|NBIS|20251120|10:13:55|S|50|99.890000||
B|SOXS|20251120|10:13:55|S|150|3.840000||
B|ZS|20251120|10:13:55|S|40|294.400000||
B|AMD|20251120|10:13:56|S|1|228.589500||
B|AVGO|20251120|10:13:56|S|62|371.100000||
B|BIIB|20251120|10:13:56|S|15|169.830000||
B|JNJ|20251120|10:13:56|S|93|203.305000||
B|KMX|20251120|10:13:56|S|121|34.860000||
B|MH|20251120|10:13:56|S|200|16.540000||
B|MOD|20251120|10:13:56|S|29|152.590000||
B|NFLX|20251120|10:13:56|S|1|108.418800||
B|ORCL|20251120|10:13:56|S|100|226.260000||
B|PDD|20251120|10:13:56|S|10|117.170000||
B|RGTZ|20251120|10:13:56|S|100|25.870000||
B|STEM|20251120|10:13:56|S|4|15.760000||
B|V|20251120|10:13:56|S|2|326.170000||
B|AVAV|20251120|10:13:57|S|5|288.200000||
B|BIIB|20251120|10:13:57|S|83|169.780000||
B|IREN|20251120|10:13:57|S|20|52.165000||
B|NFLX|20251120|10:13:57|S|200|108.425000||
B|NIO|20251120|10:13:57|S|10|5.780000||
B|AMZN|20251120|10:13:58|S|1|225.526000||
B|ATKR|20251120|10:13:58|S|20|62.170000||
B|CSCO|20251120|10:13:58|S|20|79.585000||
B|GOOGL|20251120|10:13:58|S|100|303.730000||
B|IREN|20251120|10:13:58|S|200|52.198000||
B|PARR|20251120|10:13:58|S|3|44.800000||
B|PPG|20251120|10:13:58|S|10|95.240000||
B|SE|20251120|10:13:58|S|5|137.472500||
B|SOLT|20251120|10:13:58|E|30|8.718500||
B|SPHR|20251120|10:13:58|S|27|79.460000||
B|VOO|20251120|10:13:58|S|48|619.290000||
B|CAT|20251120|10:13:59|S|7|564.540000||
B|CCLD|20251120|10:13:59|S|100|3.020000||
B|CRDO|20251120|10:13:59|S|4|156.740000||
B|ETHA|20251120|10:13:59|S|300|22.450000||
B|FTS|20251120|10:13:59|S|100|51.455000||
B|GOOG|20251120|10:13:59|S|5|304.238500||
B|META|20251120|10:13:59|S|1|599.660000||
B|ORCL|20251120|10:13:59|S|60|226.310000||
B|SMR|20251120|10:13:59|S|50|21.880000||
B|SPDN|20251120|10:13:59|S|300|9.590000||
B|VONG|20251120|10:13:59|S|18|121.909700||
B|AMD|20251120|10:14:00|S|1|228.724800||
B|ARCC|20251120|10:14:00|S|50|19.756500||
B|ASTS|20251120|10:14:00|S|100|59.400000||
B|AVGO|20251120|10:14:00|S|13|371.000000||
B|ETHA|20251120|10:14:00|S|227|22.460000||
B|FSMD|20251120|10:14:00|S|1|42.952000||
B|NXPI|20251120|10:14:00|S|1|192.120000||
B|PANW|20251120|10:14:00|S|4|193.130000||
B|RVYL|20251120|10:14:00|S|100|0.356400||
B|SBSW|20251120|10:14:00|S|49|12.010000||
B|SBSW|20251120|10:14:00|S|961|12.011200||
B|SE|20251120|10:14:00|S|5|137.464800||
B|T|20251120|10:14:00|S|20|25.278500||
B|AVGO|20251120|10:14:01|S|39|371.010000||
B|AVGO|20251120|10:14:01|S|39|371.010000||
B|DLLL|20251120|10:14:01|S|30|23.050000||
B|EEM|20251120|10:14:01|S|6|54.310000||
B|ENSC|20251120|10:14:01|S|500|1.640000||
B|META|20251120|10:14:01|S|4|599.720000||
B|MRKR|20251120|10:14:01|S|429|1.136500||
B|PLTR|20251120|10:14:01|S|70|170.740000||
B|SPRY|20251120|10:14:01|S|20|7.190000||
B|SPTE|20251120|10:14:01|S|1|34.877000||
B|TSLA|20251120|10:14:01|S|15|424.200000||
B|TSLA|20251120|10:14:01|S|45|424.195700||
B|ACHR|20251120|10:14:02|S|2500|7.675000||
B|ADBE|20251120|10:14:02|S|1|320.765200||
B|ADBE|20251120|10:14:02|S|2|320.770000||
B|APP|20251120|10:14:02|S|1|555.330000||
B|CDTX|20251120|10:14:02|S|10|219.650000||
B|CRCL|20251120|10:14:02|S|641|68.700000||
B|META|20251120|10:14:02|S|1|599.740000||
B|PLTR|20251120|10:14:02|S|100|170.650000||
B|QQQM|20251120|10:14:02|S|2|251.660000||
B|SPXU|20251120|10:14:02|S|300|52.580000||
B|TSLA|20251120|10:14:02|S|330|424.160000||
B|TSLA|20251120|10:14:02|S|700|424.170000||
B|MKSI|20251120|10:14:03|S|10|148.140000||
B|NBIS|20251120|10:14:03|S|70|99.840000||
B|NVDA|20251120|10:14:03|S|1|193.486500||
B|NVDA|20251120|10:14:03|S|100|193.470000||
B|O|20251120|10:14:03|S|29|56.725000||
B|ORCL|20251120|10:14:03|S|166|226.320000||
B|PDI|20251120|10:14:03|S|200|17.545000||
B|TSLA|20251120|10:14:03|S|5|424.200000||
B|VT|20251120|10:14:03|S|1|138.520000||
B|ZM|20251120|10:14:03|S|100|81.650000||
B|AVGO|20251120|10:14:04|S|20|370.792600||
B|AVGO|20251120|10:14:04|S|40|370.820000||
B|CRDO|20251120|10:14:04|S|10|156.740000||
B|GOOG|20251120|10:14:04|S|100|304.010000||
B|NFLX|20251120|10:14:04|S|20|108.359100||
B|O|20251120|10:14:04|S|4|56.725000||
B|SGBX|20251120|10:14:04|S|1000|8.534700||
B|TLT|20251120|10:14:04|S|5900|89.090000||
B|TSLA|20251120|10:14:04|S|3|424.220000||
B|TSLL|20251120|10:14:04|S|200|18.135000||
B|TSLP|20251120|10:14:04|S|4|23.360000||
B|ADBE|20251120|10:14:05|S|7|320.800000||
B|AMGN|20251120|10:14:05|S|1|339.604000||
B|GBIL|20251120|10:14:05|S|24|100.080000||
B|IREN|20251120|10:14:05|S|100|52.110000||
B|IREN|20251120|10:14:05|S|900|52.113000||
B|LMND|20251120|10:14:05|S|5|75.090000||
B|NFLX|20251120|10:14:05|S|20|108.338800||
B|RACE|20251120|10:14:05|S|1|392.240000||
B|RBLX|20251120|10:14:05|S|100|95.840000||
B|RGTI|20251120|10:14:05|S|600|25.950000||
B|SBSW|20251120|10:14:05|S|607|12.000000||
B|SBSW|20251120|10:14:05|S|1000|12.000000||
B|TLN|20251120|10:14:05|S|1|399.420000||
B|UNFI|20251120|10:14:05|S|12|35.940000||
B|ABEO|20251120|10:14:06|S|500|4.170000||
B|AMZN|20251120|10:14:06|S|8|225.480000||
B|API|20251120|10:14:06|S|100|3.950000||
B|EWV|20251120|10:14:06|S|1000|27.270000||
B|HP|20251120|10:14:06|S|2976|27.200000||
B|NBIS|20251120|10:14:06|S|30|99.870000||
B|PARR|20251120|10:14:06|S|9|44.810000||
B|PLTR|20251120|10:14:06|S|1|170.740000||
B|PLTR|20251120|10:14:06|S|200|170.708300||
B|RKLB|20251120|10:14:06|S|100|44.500000||
B|APLD|20251120|10:14:07|S|20|24.690000||
B|CRWV|20251120|10:14:07|S|10|80.100000||
B|DJT|20251120|10:14:07|S|14|10.665000||
B|MXL|20251120|10:14:07|S|10|13.820000||
B|RUN|20251120|10:14:07|S|100|20.095000||
B|SE|20251120|10:14:07|S|36|137.256200||
B|SE|20251120|10:14:07|S|44|137.250000||
B|SNA|20251120|10:14:07|S|40|333.700000||
B|UNFI|20251120|10:14:07|S|4|35.940000||
B|ZM|20251120|10:14:07|S|3|81.620000||
B|AMD|20251120|10:14:08|S|60|228.590000||
B|AVGO|20251120|10:14:08|S|31|370.773400||
B|CRWD|20251120|10:14:08|S|10|528.100000||
B|KULR|20251120|10:14:08|S|300|2.395000||
B|NFLX|20251120|10:14:08|S|10|108.319000||
B|NOK|20251120|10:14:08|S|1|6.095000||
B|NVDA|20251120|10:14:08|S|5|193.312300||
B|NVDL|20251120|10:14:08|S|10|96.640000||
B|O|20251120|10:14:08|S|2|56.715000||
B|PHVS|20251120|10:14:08|S|19|25.490000||
B|RBLX|20251120|10:14:08|S|10|95.750000||
B|SBUX|20251120|10:14:08|S|2|84.620000||
B|TSLA|20251120|10:14:08|S|25|424.031400||
B|TSLA|20251120|10:14:08|S|37|424.050000||
B|GPRO|20251120|10:14:09|S|10|1.580000||
B|IBIT|20251120|10:14:09|S|100|51.225000||
B|META|20251120|10:14:09|S|7|599.508400||
B|META|20251120|10:14:09|S|374|599.540000||
B|NVDL|20251120|10:14:09|S|1|96.665000||
B|OKLO|20251120|10:14:09|S|50|104.660000||
B|ORCL|20251120|10:14:09|S|212|226.340000||
B|PLTR|20251120|10:14:09|S|84|170.680000||
B|PTIR|20251120|10:14:09|S|4|26.690000||
B|QQQ|20251120|10:14:09|S|4|611.170000||
B|SE|20251120|10:14:09|S|200|137.340000||
B|TSLA|20251120|10:14:09|S|100|424.100000||
B|AVGO|20251120|10:14:10|S|10|370.705000||
B|GILD|20251120|10:14:10|S|30|126.380000||
B|GLW|20251120|10:14:10|S|16|83.560000||
B|LFS|20251120|10:14:10|S|280|7.350000||
B|NFLX|20251120|10:14:10|S|20|108.319000||
B|PLTR|20251120|10:14:10|S|10|170.591000||
B|PLTR|20251120|10:14:10|S|40|170.635000||
B|SERV|20251120|10:14:10|S|5|9.660000||
B|SNA|20251120|10:14:10|S|10|333.745000||
B|TSLA|20251120|10:14:10|S|20|424.060000||
B|XBI|20251120|10:14:10|S|25|116.820000||
B|DAVE|20251120|10:14:11|S|2|194.420000||
B|GOOGL|20251120|10:14:11|S|5|303.590000||
B|MU|20251120|10:14:11|S|20|222.025000||
B|NVDA|20251120|10:14:11|S|100|193.283200||
B|ORCL|20251120|10:14:11|S|19|226.315000||
B|PANW|20251120|10:14:11|S|17|193.030000||
B|PLTR|20251120|10:14:11|S|5|170.569300||
B|RR|20251120|10:14:11|S|200|3.419300||
B|SNA|20251120|10:14:11|S|10|333.745000||
B|TSLA|20251120|10:14:11|S|25|424.029500||
B|TSLA|20251120|10:14:11|S|80|424.050000||
B|TSLA|20251120|10:14:11|S|490|423.970000||
B|CIFR|20251120|10:14:12|S|894|16.910000||
B|CIFR|20251120|10:14:12|S|4236|16.900000||
B|HIMS|20251120|10:14:12|S|200|36.387000||
B|LABD|20251120|10:14:12|S|300|24.969500||
B|NTLA|20251120|10:14:12|S|200|8.571400||
B|PLTR|20251120|10:14:12|S|5|170.554100||
B|PLTR|20251120|10:14:12|S|66|170.550000||
B|SGBX|20251120|10:14:12|S|50|8.670000||
B|SNA|20251120|10:14:12|S|50|333.745000||
B|SNA|20251120|10:14:12|S|50|333.745000||
B|VRT|20251120|10:14:12|S|20|178.330000||
B|BTU|20251120|10:14:13|S|1000|27.900500||
B|CRM|20251120|10:14:13|S|71|229.720000||
B|GOOG|20251120|10:14:13|S|50|304.040000||
B|IBIT|20251120|10:14:13|S|400|51.230000||
B|IONZ|20251120|10:14:13|S|250|5.000000||
B|PLTR|20251120|10:14:13|S|5|170.660000||
B|PLTR|20251120|10:14:13|S|5|170.661700||
B|SQQQ|20251120|10:14:13|S|100|71.325200||
B|TSLL|20251120|10:14:13|S|68|18.135000||
B|AVGO|20251120|10:14:14|S|34|370.654700||
B|LULU|20251120|10:14:14|S|100|168.895400||
B|NNOX|20251120|10:14:14|S|51|3.635000||
B|ORCL|20251120|10:14:14|S|83|226.410000||
B|QBTS|20251120|10:14:14|S|263|23.830000||
B|SNA|20251120|10:14:14|S|50|333.745000||
B|SNA|20251120|10:14:14|S|50|333.745000||
B|SUPV|20251120|10:14:14|S|900|10.730000||
B|TPC|20251120|10:14:14|S|20|62.590000||
B|TZA|20251120|10:14:14|S|1000|8.510000||
B|AMD|20251120|10:14:15|S|60|228.610000||
B|CCLD|20251120|10:14:15|S|50|3.028000||
B|CRWV|20251120|10:14:15|S|15|80.100000||
B|META|20251120|10:14:15|S|2|599.500000||
B|MSFT|20251120|10:14:15|S|1|492.109000||
B|SNA|20251120|10:14:15|S|40|333.745000||
B|SNDK|20251120|10:14:15|S|5|227.501000||
B|THO|20251120|10:14:15|S|100|97.935000||
B|TSLA|20251120|10:14:15|S|60|424.157800||
B|TSLA|20251120|10:14:15|S|70|424.060000||
B|AVGO|20251120|10:14:16|S|35|370.600000||
B|CRM|20251120|10:14:16|S|147|229.770000||
B|DQ|20251120|10:14:16|S|20|31.180000||
B|GOOG|20251120|10:14:16|S|30|304.020000||
B|MU|20251120|10:14:16|S|10|221.900000||
B|MU|20251120|10:14:16|S|100|221.940000||
B|NNE|20251120|10:14:16|S|15|33.930000||
B|NVDA|20251120|10:14:16|S|41|193.295000||
B|NVDA|20251120|10:14:16|S|100|193.295000||
B|OPEN|20251120|10:14:16|S|130|6.725000||
B|PFL|20251120|10:14:16|S|100|8.265000||
B|QQQ|20251120|10:14:16|S|10|611.080000||
B|SLV|20251120|10:14:16|S|106|46.430000||
B|SNA|20251120|10:14:16|S|10|333.745000||
B|SNA|20251120|10:14:16|S|40|333.650000||
B|SPY|20251120|10:14:16|S|7|673.239100||
B|TSLA|20251120|10:14:16|S|24|424.090000||
B|WGS|20251120|10:14:16|S|66|140.560000||
B|CRNC|20251120|10:14:17|S|700|11.900000||
B|GOOG|20251120|10:14:17|S|15|304.000000||
B|IBIT|20251120|10:14:17|S|100|51.225000||
B|IONQ|20251120|10:14:17|S|1|47.800000||
B|MNDY|20251120|10:14:17|S|52|152.470000||
B|SNA|20251120|10:14:17|S|40|333.745000||
B|SNA|20251120|10:14:17|S|50|333.745000||
B|SNDK|20251120|10:14:17|S|1|227.340000||
B|TECL|20251120|10:14:17|S|158|125.724100||
B|TGTX|20251120|10:14:17|S|2|30.580000||
B|TGTX|20251120|10:14:17|S|3|30.580000||
B|ZTS|20251120|10:14:17|S|14|117.288900||
B|ATKR|20251120|10:14:18|S|6|62.230000||
B|BB|20251120|10:14:18|S|2|4.308500||
B|BMNR|20251120|10:14:18|S|20|29.325000||
B|BMNR|20251120|10:14:18|S|155|29.325000||
B|CHAC|20251120|10:14:18|S|400|11.442100||
B|CIFR|20251120|10:14:18|S|600|16.895000||
B|HOOD|20251120|10:14:18|S|16|119.415000||
B|IREN|20251120|10:14:18|S|190|52.040000||
B|NVDY|20251120|10:14:18|S|9|15.570000||
B|ORCL|20251120|10:14:18|S|151|226.460000||
B|SMR|20251120|10:14:18|S|20|21.820800||
B|SNA|20251120|10:14:18|S|40|333.700000||
B|SNDK|20251120|10:14:18|S|3|227.211000||
B|SNDK|20251120|10:14:18|S|4|227.220000||
B|TQQQ|20251120|10:14:18|S|50|52.773200||
B|AAPL|20251120|10:14:19|S|1|273.915000||
B|ALAB|20251120|10:14:19|S|31|159.200000||
B|AMZN|20251120|10:14:19|S|100|225.360700||
B|CCJ|20251120|10:14:19|S|60|89.160000||
B|CRS|20251120|10:14:19|S|11|323.540000||
B|EXAS|20251120|10:14:19|S|100|101.490000||
B|LAC|20251120|10:14:19|S|50|5.125000||
B|MSTR|20251120|10:14:19|S|1|185.300000||
B|NFLX|20251120|10:14:19|S|10|108.338800||
B|SOUN|20251120|10:14:19|S|25|12.705000||
B|SPRU|20251120|10:14:19|S|3|4.890000||
B|SPY|20251120|10:14:19|S|20|673.115000||
B|XME|20251120|10:14:19|S|100|92.520000||
B|ZTO|20251120|10:14:19|S|100|19.395000||
B|ACGLO|20251120|10:14:20|S|100|20.920000||
B|LLY|20251120|10:14:20|S|10|1051.360000||
B|META|20251120|10:14:20|S|15|599.290000||
B|NCLH|20251120|10:14:20|S|25|18.135000||
B|NFLX|20251120|10:14:20|S|3|108.340000||
B|NFLX|20251120|10:14:20|S|200|108.341400||
B|QS|20251120|10:14:20|S|200|12.911400||
B|SMCI|20251120|10:14:20|S|4|34.590000||
B|SNA|20251120|10:14:20|S|10|333.700000||
B|SNA|20251120|10:14:20|S|50|333.700000||
B|SOUN|20251120|10:14:20|S|25|12.695000||
B|SOUN|20251120|10:14:20|S|100|12.702300||
B|TSLA|20251120|10:14:20|S|240|423.700000||
B|TSLA|20251120|10:14:20|S|343|423.640000||
B|ZTO|20251120|10:14:20|S|6|19.370000||
B|BEAM|20251120|10:14:21|S|5|21.830000||
B|CRDO|20251120|10:14:21|S|5|155.760000||
B|CRDO|20251120|10:14:21|S|30|155.770000||
B|HIMS|20251120|10:14:21|S|9|36.390000||
B|MSTR|20251120|10:14:21|S|3|185.190000||
B|NVDA|20251120|10:14:21|S|1|193.160000||
B|OKLO|20251120|10:14:21|S|100|104.190000||
B|ORCL|20251120|10:14:21|S|40|226.280000||
B|ORCL|20251120|10:14:21|S|80|226.290000||
B|ORCL|20251120|10:14:21|S|100|226.200000||
B|ORCL|20251120|10:14:21|S|195|226.210000||
B|ORCL|20251120|10:14:21|S|285|226.230000||
B|POET|20251120|10:14:21|S|35|4.599200||
B|PTIR|20251120|10:14:21|S|4|26.595000||
B|SNA|20251120|10:14:21|S|11|333.650000||
B|SNA|20251120|10:14:21|S|50|333.745000||
B|TSLA|20251120|10:14:21|S|1|423.620000||
B|TSLA|20251120|10:14:21|S|100|423.620000||
B|TSLA|20251120|10:14:21|S|200|423.570000||
B|AMD|20251120|10:14:22|S|10|228.271100||
B|APLD|20251120|10:14:22|S|20|24.590000||
B|ARKK|20251120|10:14:22|S|100|76.345300||
B|ARWR|20251120|10:14:22|S|26|37.290000||
B|CHTR|20251120|10:14:22|S|1|195.205400||
B|FBL|20251120|10:14:22|S|25|27.807500||
B|GOOG|20251120|10:14:22|S|100|303.880000||
B|JEPQ|20251120|10:14:22|S|1|58.009300||
B|META|20251120|10:14:22|S|3|599.130000||
B|NBIS|20251120|10:14:22|S|78|99.730000||
B|OKLO|20251120|10:14:22|S|200|104.180000||
B|OKLO|20251120|10:14:22|S|200|104.180000||
B|QQQM|20251120|10:14:22|S|1|251.430000||
B|RMBS|20251120|10:14:22|S|100|93.710000||
B|SNA|20251120|10:14:22|S|40|333.510000||
B|TEN|20251120|10:14:22|S|20|26.270000||
B|VIPS|20251120|10:14:22|S|100|18.935000||
B|VST|20251120|10:14:22|S|100|186.129000||
B|ZS|20251120|10:14:22|S|40|293.970000||
B|AMD|20251120|10:14:23|S|20|228.200000||
B|AMD|20251120|10:14:23|S|100|228.210000||
B|BMNR|20251120|10:14:23|S|50|29.268600||
B|CCOI|20251120|10:14:23|S|100|17.300000||
B|CRWV|20251120|10:14:23|S|200|79.891500||
B|GOOG|20251120|10:14:23|S|100|303.870000||
B|GOOG|20251120|10:14:23|S|200|303.871800||
B|HIMS|20251120|10:14:23|S|840|36.376300||
B|KB|20251120|10:14:23|S|30|83.192000||
B|NVDA|20251120|10:14:23|S|175|193.130000||
B|ORCL|20251120|10:14:23|S|17|226.110000||
B|RCAT|20251120|10:14:23|S|500|6.940000||
B|RGTZ|20251120|10:14:23|S|100|26.080000||
B|SNA|20251120|10:14:23|S|40|333.560000||
B|SRPT|20251120|10:14:23|S|8|16.880000||
B|TSLA|20251120|10:14:23|S|10|423.530000||
B|TSLA|20251120|10:14:23|S|30|423.530000||
B|TSLL|20251120|10:14:23|S|250|18.103200||
B|TSLQ|20251120|10:14:23|S|100|23.870000||
B|ANET|20251120|10:14:24|S|200|129.760000||
B|BOTZ|20251120|10:14:24|S|1|34.393000||
B|CRM|20251120|10:14:24|S|46|229.750000||
B|DDOG|20251120|10:14:24|S|100|171.050000||
B|GOOGL|20251120|10:14:24|S|37|303.500000||
B|META|20251120|10:14:24|S|1|599.195000||
B|MNDR|20251120|10:14:24|S|100|2.630000||
B|MU|20251120|10:14:24|S|4|221.220000||
B|ORCL|20251120|10:14:24|S|17|226.210000||
B|ORCL|20251120|10:14:24|S|25|226.220000||
B|PLTR|20251120|10:14:24|S|40|170.348400||
B|PLTR|20251120|10:14:24|S|160|170.350000||
B|SNA|20251120|10:14:24|S|10|333.680000||
B|TQQQ|20251120|10:14:24|S|947|52.754900||
B|AMD|20251120|10:14:25|S|2|228.330000||
B|CIEN|20251120|10:14:25|S|1|199.540000||
B|DIN|20251120|10:14:25|S|1|27.168500||
B|GOOGL|20251120|10:14:25|S|15|303.470000||
B|NVDA|20251120|10:14:25|S|100|193.111400||
B|NVDA|20251120|10:14:25|S|100|193.121400||
B|NVDL|20251120|10:14:25|S|20|96.451000||
B|RACE|20251120|10:14:25|S|9|392.260000||
B|RBLX|20251120|10:14:25|S|72|95.660000||
B|RIG|20251120|10:14:25|S|25|4.160000||
B|SJM|20251120|10:14:25|S|2|104.670000||
B|SNA|20251120|10:14:25|S|10|333.660000||
B|SNA|20251120|10:14:25|S|40|333.510000||
B|SNA|20251120|10:14:25|S|40|333.700000||
B|TSLA|20251120|10:14:25|S|60|423.727800||
B|ABG|20251120|10:14:26|S|100|220.530000||
B|AMD|20251120|10:14:26|S|3|228.210000||
B|AMD|20251120|10:14:26|S|40|228.220000||
B|AMD|20251120|10:14:26|S|100|228.257100||
B|ATKR|20251120|10:14:26|S|20|62.150000||
B|ENR|20251120|10:14:26|S|100|17.550000||
B|GOOGL|20251120|10:14:26|S|50|303.470000||
B|INOD|20251120|10:14:26|S|62|57.570000||
B|KWEB|20251120|10:14:26|S|200|37.330000||
B|MSFT|20251120|10:14:26|S|5|491.950000||
B|ORCL|20251120|10:14:26|S|20|226.150000||
B|ORCL|20251120|10:14:26|S|20|226.150000||
B|RIOT|20251120|10:14:26|S|200|13.925000||
B|SOUN|20251120|10:14:26|S|1000|12.715000||
B|SPXS|20251120|10:14:26|S|15|37.028700||
B|VXX|20251120|10:14:26|S|100|34.518500||
B|ABEV|20251120|10:14:27|S|1500|2.460000||
B|ALAB|20251120|10:14:27|S|100|158.959700||
B|ALNT|20251120|10:14:27|S|3|51.960000||
B|AMZN|20251120|10:14:27|S|100|225.320000||
B|CRM|20251120|10:14:27|S|185|229.730000||
B|FSLR|20251120|10:14:27|S|1|259.680000||
B|GOOGL|20251120|10:14:27|S|2|303.450000||
B|IREN|20251120|10:14:27|S|900|51.835000||
B|LFS|20251120|10:14:27|S|75|7.180000||
B|LMND|20251120|10:14:27|S|20|75.030000||
B|MU|20251120|10:14:27|S|30|221.200000||
B|NFLX|20251120|10:14:27|S|50|108.351200||
B|RSI|20251120|10:14:27|S|17|17.625000||
B|SSO|20251120|10:14:27|S|50|56.622700||
B|TSM|20251120|10:14:27|S|45|290.390000||
B|ZS|20251120|10:14:27|S|40|293.447200||
B|BBWI|20251120|10:14:28|S|100|15.717700||
B|BE|20251120|10:14:28|S|10|113.330000||
B|CCJ|20251120|10:14:28|S|17|89.120000||
B|EEFT|20251120|10:14:28|S|20|70.620000||
B|HIMS|20251120|10:14:28|S|400|36.341700||
B|IYY|20251120|10:14:28|S|1|163.658500||
B|SGBX|20251120|10:14:28|S|50|8.630000||
B|SNDK|20251120|10:14:28|S|1|226.560000||
B|SPOT|20251120|10:14:28|S|2|601.040000||
B|TQQQ|20251120|10:14:28|S|100|52.700000||
B|TSLA|20251120|10:14:28|S|40|423.800000||
B|AMD|20251120|10:14:29|S|50|228.130000||
B|CRCL|20251120|10:14:29|S|100|68.560000||
B|DIA|20251120|10:14:29|S|1|467.350000||
B|IREN|20251120|10:14:29|S|33|51.770000||
B|LAZ|20251120|10:14:29|S|20|47.810000||
B|NVDA|20251120|10:14:29|S|25|193.058300||
B|ORCL|20251120|10:14:29|S|50|226.280000||
B|ORCL|20251120|10:14:29|S|70|226.185000||
B|SEDG|20251120|10:14:29|S|2|35.780000||
B|TSLA|20251120|10:14:29|S|40|423.670000||
B|TSLA|20251120|10:14:29|S|50|423.670000||
B|WLK|20251120|10:14:29|S|18|58.400000||
B|ASPI|20251120|10:14:30|S|1|7.660000||
B|BTU|20251120|10:14:30|S|100|27.898200||
B|COST|20251120|10:14:30|S|1|902.781000||
B|IREN|20251120|10:14:30|S|25|51.800000||
B|ORCL|20251120|10:14:30|S|5|226.175000||
B|ORCL|20251120|10:14:30|S|5|226.175000||
B|QBTS|20251120|10:14:30|S|80|23.755400||
B|QQQ|20251120|10:14:30|S|100|610.590000||
B|RBLX|20251120|10:14:30|S|81|95.640000||
B|SNDK|20251120|10:14:30|S|15|226.420000||
B|TSLA|20251120|10:14:30|S|184|423.530000||
B|ADBE|20251120|10:14:31|S|1|320.740000||
B|AMD|20251120|10:14:31|S|15|228.030000||
B|COIN|20251120|10:14:31|S|3|254.490000||
B|COIN|20251120|10:14:31|S|3|254.495000||
B|CRM|20251120|10:14:31|S|220|229.710000||
B|CRSP|20251120|10:14:31|S|20|51.660000||
B|DUOL|20251120|10:14:31|S|3|171.965000||
B|IREN|20251120|10:14:31|S|100|51.808600||
B|LASR|20251120|10:14:31|S|17|30.590000||
B|MULL|20251120|10:14:31|S|100|58.293300||
B|NFLX|20251120|10:14:31|S|20|108.290000||
B|NFLX|20251120|10:14:31|S|40|108.338500||
B|PAYC|20251120|10:14:31|S|3|161.315000||
B|PDD|20251120|10:14:31|S|50|117.130000||
B|PLTR|20251120|10:14:31|S|20|170.229600||
B|QQQ|20251120|10:14:31|S|20|610.591500||
B|WMT|20251120|10:14:31|S|200|106.331000||
B|ZS|20251120|10:14:31|S|40|294.040000||
B|DDOG|20251120|10:14:32|S|20|170.760000||
B|IREN|20251120|10:14:32|S|1|51.782600||
B|MSTZ|20251120|10:14:32|S|500|12.810000||
B|NFLX|20251120|10:14:32|S|10|108.278500||
B|NFLX|20251120|10:14:32|S|10|108.278500||
B|PFE|20251120|10:14:32|S|5|24.685000||
B|SNDK|20251120|10:14:32|S|56|226.325000||
B|STM|20251120|10:14:32|S|20|22.115000||
B|TSLL|20251120|10:14:32|S|50|18.063200||
B|TSLL|20251120|10:14:32|S|200|18.060000||
B|ZTS|20251120|10:14:32|S|100|117.293800||
B|AMZN|20251120|10:14:33|S|14|225.090000||
B|APP|20251120|10:14:33|S|5|553.160000||
B|CCLD|20251120|10:14:33|S|100|3.028000||
B|GOOGL|20251120|10:14:33|S|10|303.271100||
B|IREN|20251120|10:14:33|S|2|51.848300||
B|LASE|20251120|10:14:33|S|80|3.230000||
B|LFS|20251120|10:14:33|S|25|7.140000||
B|META|20251120|10:14:33|S|8|598.910000||
B|NVDA|20251120|10:14:33|S|100|193.055000||
B|NVDA|20251120|10:14:33|S|149|193.058400||
B|ORCL|20251120|10:14:33|S|20|226.140000||
B|PLTR|20251120|10:14:33|S|102|170.248400||
B|QQQM|20251120|10:14:33|S|5|251.350000||
B|RR|20251120|10:14:33|S|2500|3.399300||
B|TSLA|20251120|10:14:33|S|20|423.390000||
B|TSLA|20251120|10:14:33|S|184|423.380000||
B|TSLA|20251120|10:14:33|S|189|423.390000||
B|VOR|20251120|10:14:33|S|200|7.720000||
B|EOSE|20251120|10:14:34|S|3500|13.860000||
B|NVDA|20251120|10:14:34|S|19|193.045000||
B|NVDA|20251120|10:14:34|S|75|193.050000||
B|NVDA|20251120|10:14:34|S|100|193.035000||
B|PFE|20251120|10:14:34|S|495|24.685000||
B|RXRX|20251120|10:14:34|S|390|4.225000||
B|SGBX|20251120|10:14:34|S|20|8.620000||
B|SNOW|20251120|10:14:34|S|45|258.639000||
B|TSLA|20251120|10:14:34|S|40|423.300000||
B|TSLA|20251120|10:14:34|S|50|423.336400||
B|DQ|20251120|10:14:35|S|12|30.980000||
B|KYIV|20251120|10:14:35|S|4|11.880000||
B|MA|20251120|10:14:35|S|10|533.550000||
B|MARA|20251120|10:14:35|S|450|11.333600||
B|NVDA|20251120|10:14:35|S|100|193.143200||
B|NVDA|20251120|10:14:35|S|300|193.147700||
B|PLTR|20251120|10:14:35|S|170|170.378800||
B|TBN|20251120|10:14:35|S|100|24.880000||
B|TLT|20251120|10:14:35|S|7|89.110000||
B|TSLA|20251120|10:14:35|S|300|423.570000||
B|U|20251120|10:14:35|S|240|40.900000||
B|BNKK|20251120|10:14:36|S|300|0.177700||
B|EXAS|20251120|10:14:36|S|81|101.490000||
B|GROY|20251120|10:14:36|S|200|3.880000||
B|NBIS|20251120|10:14:36|S|10|99.580000||
B|NMBL|20251120|10:14:36|S|47|19.588500||
B|NVDA|20251120|10:14:36|S|25|193.135000||
B|NVDA|20251120|10:14:36|S|50|193.145000||
B|RKLB|20251120|10:14:36|S|3|44.390000||
B|RXRX|20251120|10:14:36|S|70|4.225000||
B|WMT|20251120|10:14:36|S|8|106.270000||
B|LEN|20251120|10:14:37|S|49|116.367800||
B|LEN|20251120|10:14:37|S|50|116.370000||
B|NVDA|20251120|10:14:37|S|50|193.155000||
B|NVDA|20251120|10:14:37|S|100|193.128800||
B|NVDA|20251120|10:14:37|S|200|193.130000||
B|PLTR|20251120|10:14:37|S|80|170.360000||
B|PLTR|20251120|10:14:37|S|100|170.352200||
B|SFD|20251120|10:14:37|S|4|21.345000||
B|SMR|20251120|10:14:37|S|5|21.855000||
B|TSLA|20251120|10:14:37|S|50|423.450000||
B|VGT|20251120|10:14:37|S|38|753.020000||
B|XYL|20251120|10:14:37|S|2|139.620000||
B|BTU|20251120|10:14:38|S|100|27.898200||
B|NVDA|20251120|10:14:38|S|50|193.175000||
B|NVDQ|20251120|10:14:38|S|100|16.085000||
B|SGBX|20251120|10:14:38|S|100|8.630000||
B|SMR|20251120|10:14:38|S|100|21.840000||
B|SOND|20251120|10:14:38|S|100|0.177300||
B|UBER|20251120|10:14:38|S|5|88.947700||
B|ZIM|20251120|10:14:38|S|250|17.075000||
B|ZS|20251120|10:14:38|S|40|294.300000||
B|AVGO|20251120|10:14:39|S|100|370.755900||
B|CRM|20251120|10:14:39|S|211|229.620000||
B|CRWV|20251120|10:14:39|S|45|79.820000||
B|LRCX|20251120|10:14:39|S|50|152.480000||
B|MRVL|20251120|10:14:39|S|100|83.680000||
B|NVDA|20251120|10:14:39|S|50|193.237000||
B|ODD|20251120|10:14:39|S|1|42.260000||
B|ORCL|20251120|10:14:39|S|56|226.120000||
B|PLTR|20251120|10:14:39|S|200|170.460000||
B|QBTX|20251120|10:14:39|S|10|36.490000||
B|SPY|20251120|10:14:39|S|30|673.037700||
B|TSLA|20251120|10:14:39|S|37|423.620000||
B|HIMS|20251120|10:14:40|S|300|36.377000||
B|IREN|20251120|10:14:40|S|7|51.948800||
B|NWE|20251120|10:14:40|S|20|66.660000||
B|QQQ|20251120|10:14:40|S|20|610.850000||
B|SOND|20251120|10:14:40|E|4|0.177200||
B|SPOT|20251120|10:14:40|S|15|600.220000||
B|SPOT|20251120|10:14:40|S|15|600.229000||
B|TSLA|20251120|10:14:40|S|100|423.705000||
B|AAPL|20251120|10:14:41|S|300|273.725000||
B|NVDA|20251120|10:14:41|S|1|193.210000||
B|NVDA|20251120|10:14:41|S|15|193.190000||
B|NVDA|20251120|10:14:41|S|50|193.215600||
B|PLTR|20251120|10:14:41|S|100|170.430000||
B|SPY|20251120|10:14:41|S|2|673.076800||
B|SQM|20251120|10:14:41|S|51|63.360000||
B|TSLA|20251120|10:14:41|S|50|423.660000||
B|TSLA|20251120|10:14:41|S|100|423.670000||
B|ALLT|20251120|10:14:42|S|20|9.770000||
B|COF|20251120|10:14:42|S|100|208.235500||
B|DUOL|20251120|10:14:42|S|10|171.920000||
B|EMLC|20251120|10:14:42|S|80|25.585000||
B|JANX|20251120|10:14:42|S|250|29.600000||
B|NBIS|20251120|10:14:42|S|10|99.620000||
B|NVDA|20251120|10:14:42|S|25|193.210000||
B|NVDA|20251120|10:14:42|S|50|193.204000||
B|SMR|20251120|10:14:42|S|100|21.835000||
B|SMR|20251120|10:14:42|S|189|21.840000||
B|TSLA|20251120|10:14:42|S|25|423.630000||
B|WHR|20251120|10:14:42|S|6|71.940000||
B|BTU|20251120|10:14:43|S|100|27.898200||
B|CAT|20251120|10:14:43|S|1|563.830000||
B|CIFR|20251120|10:14:43|S|100|16.810000||
B|CRDO|20251120|10:14:43|S|84|155.520000||
B|CRDO|20251120|10:14:43|S|516|155.511000||
B|PANW|20251120|10:14:43|S|30|193.190000||
B|RKT|20251120|10:14:43|S|20|17.285000||
B|RUN|20251120|10:14:43|S|5|20.025000||
B|TMUS|20251120|10:14:43|S|12|211.533500||
B|TSLA|20251120|10:14:43|S|80|423.650000||
B|ZIM|20251120|10:14:43|S|100|17.075000||
B|ZTS|20251120|10:14:43|S|5|117.289000||
B|AMD|20251120|10:14:44|S|50|228.410000||
B|AMD|20251120|10:14:44|S|100|228.480000||
B|COIN|20251120|10:14:44|S|2|254.885000||
B|CRM|20251120|10:14:44|S|169|229.630000||
B|MAR|20251120|10:14:44|S|17|287.792200||
B|MAR|20251120|10:14:44|S|18|287.800000||
B|PLTR|20251120|10:14:44|S|100|170.378200||
B|QBTS|20251120|10:14:44|S|50|23.785400||
B|TSLA|20251120|10:14:44|S|50|423.720000||
B|TSLQ|20251120|10:14:44|S|50|23.860000||
B|UNFI|20251120|10:14:44|S|4|35.920000||
B|AAPL|20251120|10:14:45|S|50|273.650000||
B|CAKE|20251120|10:14:45|S|2|44.180000||
B|NFLX|20251120|10:14:45|S|5|108.305000||
B|NFLX|20251120|10:14:45|S|5|108.305000||
B|NFLX|20251120|10:14:45|S|5|108.305000||
B|NFLX|20251120|10:14:45|S|5|108.305000||
B|SGBX|20251120|10:14:45|S|40|8.740000||
B|SPTM|20251120|10:14:45|S|1575|81.284000||
B|TQQQ|20251120|10:14:45|S|50|52.733200||
B|VTI|20251120|10:14:45|S|10|330.324500||
B|CEG|20251120|10:14:46|S|2|372.760000||
B|CRCL|20251120|10:14:46|S|2|68.648500||
B|HIMS|20251120|10:14:46|S|300|36.377000||
B|OPEN|20251120|10:14:46|S|400|6.695000||
B|SOND|20251120|10:14:46|S|100|0.179000||
B|XBI|20251120|10:14:46|S|100|116.785300||
B|ZTO|20251120|10:14:46|S|6|19.375000||
B|BTU|20251120|10:14:47|S|100|27.898200||
B|CRWV|20251120|10:14:47|S|10|79.790000||
B|FLY|20251120|10:14:47|S|100|18.630000||
B|GOOG|20251120|10:14:47|S|87|304.100000||
B|MU|20251120|10:14:47|S|90|221.730000||
B|PLTR|20251120|10:14:47|S|200|170.440000||
B|SONN|20251120|10:14:47|S|1|4.520000||
B|UNP|20251120|10:14:47|S|40|222.280000||
B|ACHR|20251120|10:14:48|S|5|7.670000||
B|BE|20251120|10:14:48|S|100|113.780000||
B|CCLD|20251120|10:14:48|S|50|3.020000||
B|CCLD|20251120|10:14:48|S|50|3.026000||
B|CRM|20251120|10:14:48|S|112|229.570000||
B|ORCL|20251120|10:14:48|S|20|225.940000||
B|SE|20251120|10:14:48|S|5|136.907200||
B|SPY|20251120|10:14:48|S|50|673.085400||
B|VRT|20251120|10:14:48|S|12|178.041300||
B|ZM|20251120|10:14:48|S|100|81.600000||
B|ZM|20251120|10:14:48|S|100|81.600000||
B|AFRM|20251120|10:14:49|S|100|66.920000||
B|BMNR|20251120|10:14:49|S|9|29.328500||
B|CCLD|20251120|10:14:49|S|50|3.026000||
B|ELS|20251120|10:14:49|S|1|61.990000||
B|PLTR|20251120|10:14:49|S|50|170.470000||
B|PLTR|20251120|10:14:49|S|200|170.471300||
B|SGBX|20251120|10:14:49|S|100|8.760000||
B|TSLQ|20251120|10:14:49|S|100|23.840000||
B|UBER|20251120|10:14:49|S|100|88.980000||
B|ALAB|20251120|10:14:50|S|100|158.655700||
B|AMD|20251120|10:14:50|S|200|228.690000||
B|AVGO|20251120|10:14:50|S|70|371.280000||
B|ETHA|20251120|10:14:50|S|19|22.460000||
B|ICLN|20251120|10:14:50|S|100|16.825000||
B|JNJ|20251120|10:14:50|S|100|203.160000||
B|NVDA|20251120|10:14:50|S|50|193.355500||
B|NVDX|20251120|10:14:50|S|100|19.598200||
B|OSCR|20251120|10:14:50|S|5|13.836800||
B|PLTR|20251120|10:14:50|S|100|170.540000||
B|SBIT|20251120|10:14:50|S|100|43.490000||
B|SBUX|20251120|10:14:50|S|5|84.645000||
B|SBUX|20251120|10:14:50|S|5|84.645000||
B|SOXS|20251120|10:14:50|S|100|3.845000||
B|AVGO|20251120|10:14:51|S|393|371.330000||
B|MU|20251120|10:14:51|S|40|221.850000||
B|MU|20251120|10:14:51|S|444|221.760000||
B|NBIS|20251120|10:14:51|S|23|99.690000||
B|NVDA|20251120|10:14:51|S|50|193.320000||
B|PLTR|20251120|10:14:51|S|3|170.569400||
B|PLTR|20251120|10:14:51|S|80|170.570000||
B|SGBX|20251120|10:14:51|S|950|8.710000||
B|SNDK|20251120|10:14:51|S|5|227.180000||
B|TSLA|20251120|10:14:51|S|15|424.183800||
B|WMT|20251120|10:14:51|S|23|106.250000||
B|MS|20251120|10:14:52|S|2|165.650000||
B|PONY|20251120|10:14:52|S|60|12.387200||
B|PONY|20251120|10:14:52|S|100|12.390000||
B|TSLA|20251120|10:14:52|S|80|424.160000||
B|TSLA|20251120|10:14:52|S|400|424.190000||
B|VZ|20251120|10:14:52|S|50|40.955000||
B|ZIM|20251120|10:14:52|S|32|17.040000||
B|AUID|20251120|10:14:53|S|1000|1.990000||
B|CBOE|20251120|10:14:53|S|60|254.460000||
B|CRM|20251120|10:14:53|S|143|229.560000||
B|MBRX|20251120|10:14:53|S|29|0.449200||
B|MP|20251120|10:14:53|S|100|61.860000||
B|MP|20251120|10:14:53|S|200|61.850000||
B|NFLX|20251120|10:14:53|S|10|108.240000||
B|OUST|20251120|10:14:53|S|50|21.810000||
B|TSLA|20251120|10:14:53|S|19|424.190000||
B|TSLA|20251120|10:14:53|S|37|424.270000||
B|TSLA|20251120|10:14:53|S|136|424.170000||
B|TSLA|20251120|10:14:53|S|140|424.270000||
B|WBD|20251120|10:14:53|S|103|23.635000||
B|ALLT|20251120|10:14:54|S|67|9.770000||
B|AVGO|20251120|10:14:54|S|81|371.350000||
B|GOOG|20251120|10:14:54|S|10|304.235000||
B|ISRG|20251120|10:14:54|S|5|571.660000||
B|LAZ|20251120|10:14:54|S|20|47.810000||
B|QUBT|20251120|10:14:54|S|5|11.880000||
B|SGBX|20251120|10:14:54|S|51|8.750000||
B|UBER|20251120|10:14:54|S|100|88.979100||
B|UNP|20251120|10:14:54|S|40|222.340000||
B|BRK/B|20251120|10:14:55|S|1|502.770000||
B|CRM|20251120|10:14:55|S|134|229.620000||
B|GOOG|20251120|10:14:55|S|100|304.287200||
B|NIQ|20251120|10:14:55|S|400|15.090000||
B|NTR|20251120|10:14:55|S|100|55.425000||
B|SGBX|20251120|10:14:55|S|100|8.750000||
B|SLV|20251120|10:14:55|S|1|46.420000||
B|AI|20251120|10:14:56|S|100|13.968600||
B|BABA|20251120|10:14:56|S|70|159.490000||
B|ETHA|20251120|10:14:56|S|100|22.455000||
B|ETHA|20251120|10:14:56|S|411|22.450000||
B|LIVN|20251120|10:14:56|S|19|54.470000||
B|LIVN|20251120|10:14:56|S|20|54.470000||
B|META|20251120|10:14:56|S|1|599.325000||
B|NFLX|20251120|10:14:56|S|5|108.222900||
B|NVDA|20251120|10:14:56|S|2|193.309000||
B|TLT|20251120|10:14:56|S|100|89.090000||
B|AMD|20251120|10:14:57|S|100|228.570000||
B|CRM|20251120|10:14:57|S|166|229.610000||
B|ETHA|20251120|10:14:57|S|300|22.450000||
B|ETHA|20251120|10:14:57|S|670|22.450000||
B|HOOD|20251120|10:14:57|S|300|119.300000||
B|HOOD|20251120|10:14:57|S|600|119.303100||
B|IBIT|20251120|10:14:57|S|13|51.225000||
B|NFLX|20251120|10:14:57|S|5|108.210000||
B|NVDA|20251120|10:14:57|S|20|193.269000||
B|PLTR|20251120|10:14:57|S|200|170.500000||
B|QQQ|20251120|10:14:57|S|10|611.015000||
B|SMR|20251120|10:14:57|S|10|21.825000||
B|VGT|20251120|10:14:57|S|2|753.388500||
B|INTC|20251120|10:14:58|S|1|36.115000||
B|META|20251120|10:14:58|S|1|599.300000||
B|NFLX|20251120|10:14:58|S|10|108.188600||
B|NFLX|20251120|10:14:58|S|10|108.188700||
B|NFLX|20251120|10:14:58|S|20|108.188600||
B|NUTX|20251120|10:14:58|S|100|151.430000||
B|NVDA|20251120|10:14:58|S|10|193.235000||
B|PL|20251120|10:14:58|S|100|12.235000||
B|QQQ|20251120|10:14:58|S|10|610.965000||
B|DY|20251120|10:14:59|S|14|346.940000||
B|HD|20251120|10:14:59|S|2|335.480000||
B|IONQ|20251120|10:14:59|S|84|47.655200||
B|MSTR|20251120|10:14:59|S|80|185.280000||
B|PLTR|20251120|10:14:59|S|155|170.500000||
B|RBLX|20251120|10:14:59|S|5|95.700000||
B|SMCI|20251120|10:14:59|S|1|34.565000||
B|TSLA|20251120|10:14:59|S|5|423.920000||
B|ARM|20251120|10:15:00|S|10|141.930000||
B|CTNM|20251120|10:15:00|S|100|12.660000||
B|CTNM|20251120|10:15:00|S|100|12.660000||
B|CTNM|20251120|10:15:00|S|100|12.660000||
B|GSK|20251120|10:15:00|S|551|46.395200||
B|META|20251120|10:15:00|S|10|599.300000||
B|MSFT|20251120|10:15:00|S|7|491.658000||
B|NFLX|20251120|10:15:00|S|5|108.189200||
B|SSNC|20251120|10:15:00|S|24|83.760000||
B|TSLA|20251120|10:15:00|S|10|423.700000||
B|TSLA|20251120|10:15:00|S|100|423.840000||
B|UBER|20251120|10:15:00|S|100|88.868500||
B|VOO|20251120|10:15:00|S|1|618.800000||
B|ZM|20251120|10:15:00|S|2|81.580000||
B|AXL|20251120|10:15:01|S|2700|6.170000||
B|CSCO|20251120|10:15:01|S|72|79.538500||
B|LIVN|20251120|10:15:01|S|3|54.470000||
B|NBIS|20251120|10:15:01|S|50|99.610000||
B|NFLX|20251120|10:15:01|S|5|108.165000||
B|NVDA|20251120|10:15:01|S|1|193.095000||
B|NVDA|20251120|10:15:01|S|8|193.090000||
B|NVDA|20251120|10:15:01|S|8|193.090000||
B|NVDA|20251120|10:15:01|S|100|193.097100||
B|SGBX|20251120|10:15:01|S|8|8.800000||
B|TSLA|20251120|10:15:01|S|19|423.780000||
B|AVGO|20251120|10:15:02|S|16|370.920000||
B|AXL|20251120|10:15:02|S|1800|6.180000||
B|CLBK|20251120|10:15:02|S|329|15.130000||
B|CLBK|20251120|10:15:02|S|371|15.140000||
B|IBIT|20251120|10:15:02|S|300|51.200000||
B|MARA|20251120|10:15:02|S|54|11.355000||
B|NVDA|20251120|10:15:02|S|50|193.008600||
B|PANW|20251120|10:15:02|S|80|193.000000||
B|PLTR|20251120|10:15:02|S|5|170.326400||
B|SGBX|20251120|10:15:02|S|1|8.880000||
B|TQQQ|20251120|10:15:02|S|5|52.690000||
B|UVIX|20251120|10:15:02|S|100|9.980000||
B|AMDW|20251120|10:15:03|S|115|59.430000||
B|DEO|20251120|10:15:03|S|5|89.310000||
B|DEO|20251120|10:15:03|S|395|89.300000||
B|DEO|20251120|10:15:03|S|1500|89.300000||
B|GGLL|20251120|10:15:03|S|100|95.930000||
B|HOOD|20251120|10:15:03|S|63|119.290000||
B|NFLX|20251120|10:15:03|S|10|108.149200||
B|NVDA|20251120|10:15:03|S|50|193.029000||
B|NVOX|20251120|10:15:03|S|2047|2.640000||
B|ONDS|20251120|10:15:03|S|10|7.325000||
B|ORCL|20251120|10:15:03|S|100|226.020000||
B|PLTR|20251120|10:15:03|S|100|170.368100||
B|PLUG|20251120|10:15:03|S|1500|1.945000||
B|RKLB|20251120|10:15:03|S|21|44.370000||
B|SGBX|20251120|10:15:03|S|1|8.850000||
B|ZS|20251120|10:15:03|S|40|294.280000||
B|AAPL|20251120|10:15:04|S|10|273.608600||
B|AVGX|20251120|10:15:04|S|100|57.640000||
B|AVGX|20251120|10:15:04|S|200|57.610000||
B|CRNC|20251120|10:15:04|S|33|11.935000||
B|FNGU|20251120|10:15:04|S|2|29.229500||
B|LLY|20251120|10:15:04|S|10|1050.155000||
B|NVDA|20251120|10:15:04|S|100|193.070000||
B|NVDA|20251120|10:15:04|S|100|193.105000||
B|NVDX|20251120|10:15:04|S|50|19.550000||
B|QUBT|20251120|10:15:04|S|180|11.855000||
B|QUBT|20251120|10:15:04|S|220|11.855000||
B|QUBT|20251120|10:15:04|S|227|11.855000||
B|SOXL|20251120|10:15:04|S|300|38.461200||
B|TSLA|20251120|10:15:04|S|300|423.890000||
B|WMT|20251120|10:15:04|S|200|106.325000||
B|AAPL|20251120|10:15:05|S|5|273.630000||
B|AVGX|20251120|10:15:05|S|200|57.610000||
B|AVGX|20251120|10:15:05|S|200|57.630000||
B|CRNC|20251120|10:15:05|S|100|11.910000||
B|GGLL|20251120|10:15:05|S|100|96.000000||
B|GGLL|20251120|10:15:05|S|300|96.020000||
B|META|20251120|10:15:05|S|25|599.380000||
B|NVDA|20251120|10:15:05|S|400|193.107300||
B|PSIX|20251120|10:15:05|S|1|55.660000||
B|VXX|20251120|10:15:05|S|5|34.507300||
B|AMD|20251120|10:15:06|S|100|228.380000||
B|CTNM|20251120|10:15:06|S|100|12.660000||
B|CTNM|20251120|10:15:06|S|100|12.660000||
B|IREN|20251120|10:15:06|S|150|52.010000||
B|IREN|20251120|10:15:06|S|150|52.011600||
B|NBIS|20251120|10:15:06|S|10|99.690000||
B|NFLX|20251120|10:15:06|S|10|108.148700||
B|PLTR|20251120|10:15:06|S|100|170.460000||
B|PYPL|20251120|10:15:06|S|50|59.780000||
B|RKLB|20251120|10:15:06|S|17|44.400000||
B|UDOW|20251120|10:15:06|S|100|53.656400||
B|CRM|20251120|10:15:07|S|111|229.480000||
B|CTNM|20251120|10:15:07|S|100|12.650000||
B|CWVX|20251120|10:15:07|S|1|6.169500||
B|GOOGL|20251120|10:15:07|S|5|303.890000||
B|MA|20251120|10:15:07|S|4|533.260000||
B|NFLX|20251120|10:15:07|S|2|108.170000||
B|NVDA|20251120|10:15:07|S|10|193.110000||
B|SOXS|20251120|10:15:07|S|500|3.857700||
B|AEM|20251120|10:15:08|S|100|168.030000||
B|AVGX|20251120|10:15:08|S|75|57.640000||
B|BST|20251120|10:15:08|S|300|39.555000||
B|CVNA|20251120|10:15:08|S|80|337.520000||
B|DRUG|20251120|10:15:08|S|25|59.600000||
B|MSTU|20251120|10:15:08|S|9|1.350000||
B|RKLB|20251120|10:15:08|S|100|44.370000||
B|SGBX|20251120|10:15:08|S|900|8.800000||
B|Z|20251120|10:15:08|S|100|69.236100||
B|DPRO|20251120|10:15:09|S|200|7.950600||
B|EXE|20251120|10:15:09|S|20|117.980000||
B|FGL|20251120|10:15:09|S|400|0.407000||
B|GLD|20251120|10:15:09|S|6|376.340000||
B|NVDA|20251120|10:15:09|S|4|193.126800||
B|NVDA|20251120|10:15:09|S|25|193.145000||
B|NVDA|20251120|10:15:09|S|100|193.148900||
B|SGBX|20251120|10:15:09|S|55|8.800000||
B|SMCI|20251120|10:15:09|S|36|34.551000||
B|WSHP|20251120|10:15:09|E|1|180.000000||
B|AAPL|20251120|10:15:10|S|100|273.710000||
B|AXON|20251120|10:15:10|S|1|548.541000||
B|AXON|20251120|10:15:10|S|1|548.550000||
B|CTNM|20251120|10:15:10|S|100|12.650000||
B|MU|20251120|10:15:10|S|177|221.510000||
B|MU|20251120|10:15:10|S|186|221.505500||
B|MU|20251120|10:15:10|S|800|221.510000||
B|ORCL|20251120|10:15:10|S|88|225.900000||
B|PFE|20251120|10:15:10|S|148|24.675000||
B|RUN|20251120|10:15:10|S|100|20.050000||
B|SGBX|20251120|10:15:10|S|100|8.810000||
B|SQQQ|20251120|10:15:10|S|5|71.450000||
B|TSLA|20251120|10:15:10|S|12|424.253800||
B|V|20251120|10:15:10|S|50|325.925000||
B|AMD|20251120|10:15:11|S|90|228.200000||
B|ARCT|20251120|10:15:11|S|50|6.138000||
B|BB|20251120|10:15:11|S|10|4.308500||
B|BCS|20251120|10:15:11|S|810|21.145000||
B|COIN|20251120|10:15:11|S|80|254.730000||
B|CRM|20251120|10:15:11|S|6|229.615000||
B|DJT|20251120|10:15:11|S|84|10.678600||
B|GOOG|20251120|10:15:11|S|6|304.340000||
B|GOOGL|20251120|10:15:11|S|3|303.855000||
B|MU|20251120|10:15:11|S|86|221.505600||
B|MUD|20251120|10:15:11|S|100|7.945000||
B|NVDA|20251120|10:15:11|S|60|193.171000||
B|NVDA|20251120|10:15:11|S|87|193.130000||
B|OSCR|20251120|10:15:11|S|7|13.826800||
B|UVIX|20251120|10:15:11|S|100|9.980000||
B|AAPL|20251120|10:15:12|S|1|273.650000||
B|AMZU|20251120|10:15:12|S|3|35.280700||
B|AVGO|20251120|10:15:12|S|4|371.294900||
B|AVGO|20251120|10:15:12|S|26|371.514400||
B|EPOW|20251120|10:15:12|S|500|1.220000||
B|MSTR|20251120|10:15:12|S|3|185.390000||
B|MU|20251120|10:15:12|S|189|221.470000||
B|MU|20251120|10:15:12|S|350|221.440000||
B|MU|20251120|10:15:12|S|584|221.590000||
B|NFLX|20251120|10:15:12|S|20|108.158800||
B|NVDA|20251120|10:15:12|S|24|193.175000||
B|RUN|20251120|10:15:12|S|32|20.070000||
B|TSLA|20251120|10:15:12|S|6|424.350000||
B|COIN|20251120|10:15:13|S|100|254.767700||
B|CRWV|20251120|10:15:13|S|100|79.920000||
B|DVLT|20251120|10:15:13|E|2|1.884500||
B|ETHA|20251120|10:15:13|S|140|22.445000||
B|FTI|20251120|10:15:13|S|100|44.670000||
B|FTI|20251120|10:15:13|S|715|44.660000||
B|HD|20251120|10:15:13|S|45|335.480000||
B|HD|20251120|10:15:13|S|80|335.390000||
B|IREN|20251120|10:15:13|S|94|51.970000||
B|MU|20251120|10:15:13|S|350|221.460000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|NFLX|20251120|10:15:13|S|5|108.130000||
B|OLMA|20251120|10:15:13|S|84|22.960000||
B|OUST|20251120|10:15:13|S|7|21.820000||
B|QBTS|20251120|10:15:13|S|198|23.780800||
B|RGTI|20251120|10:15:13|S|10|25.915000||
B|SGBX|20251120|10:15:13|S|25|8.750000||
B|TSLA|20251120|10:15:13|S|25|424.232700||
B|VXX|20251120|10:15:13|S|50|34.527300||
B|APP|20251120|10:15:14|S|10|554.570000||
B|AVGO|20251120|10:15:14|S|15|371.640000||
B|BE|20251120|10:15:14|S|50|114.060000||
B|BE|20251120|10:15:14|S|50|114.060000||
B|CTNM|20251120|10:15:14|S|100|12.650000||
B|IONQ|20251120|10:15:14|S|10|47.765200||
B|KVYO|20251120|10:15:14|S|491|28.280000||
B|LEU|20251120|10:15:14|S|20|273.450000||
B|NFLX|20251120|10:15:14|S|200|108.110800||
B|TSLA|20251120|10:15:14|S|10|424.364200||
B|TSLA|20251120|10:15:14|S|50|424.257700||
B|TSLA|20251120|10:15:14|S|50|424.260000||
B|TSLL|20251120|10:15:14|S|50|18.142200||
B|AMTM|20251120|10:15:15|S|150|25.730000||
B|CTNM|20251120|10:15:15|S|100|12.660000||
B|ETOR|20251120|10:15:15|S|125|38.550000||
B|GSL|20251120|10:15:15|S|12|34.850000||
B|IFN|20251120|10:15:15|S|300|15.400000||
B|LFS|20251120|10:15:15|S|13|7.000100||
B|MU|20251120|10:15:15|S|100|221.790000||
B|MU|20251120|10:15:15|S|300|221.780000||
B|ORCL|20251120|10:15:15|S|1|226.505000||
B|ORCL|20251120|10:15:15|S|100|226.584800||
B|PLTR|20251120|10:15:15|S|19|170.570000||
B|PLTR|20251120|10:15:15|S|60|170.545000||
B|SMCI|20251120|10:15:15|S|211|34.590000||
B|TSLA|20251120|10:15:15|S|8|424.425000||
B|TSLA|20251120|10:15:15|S|35|424.637800||
B|TSLA|20251120|10:15:15|S|50|424.340000||
B|WMT|20251120|10:15:15|S|4|106.155000||
B|ZS|20251120|10:15:15|S|40|294.600000||
B|AVGO|20251120|10:15:16|S|100|371.930000||
B|CDE|20251120|10:15:16|S|100|14.888600||
B|KULR|20251120|10:15:16|S|300|2.385000||
B|LLY|20251120|10:15:16|S|8|1049.630000||
B|MU|20251120|10:15:16|S|800|221.780000||
B|ORCL|20251120|10:15:16|S|1|226.550000||
B|PANW|20251120|10:15:16|S|14|193.615000||
B|PANW|20251120|10:15:16|S|86|193.615000||
B|TSLA|20251120|10:15:16|S|12|424.437800||
B|TSLA|20251120|10:15:16|S|15|424.528000||
B|TSLA|20251120|10:15:16|S|40|424.448000||
B|BHP|20251120|10:15:17|S|2|53.580000||
B|CEG|20251120|10:15:17|S|3|372.910000||
B|CRCG|20251120|10:15:17|S|2000|2.120000||
B|MSTR|20251120|10:15:17|S|500|185.390000||
B|MU|20251120|10:15:17|S|100|221.750000||
B|MU|20251120|10:15:17|S|200|221.760000||
B|RGTI|20251120|10:15:17|S|78|25.923600||
B|TSLA|20251120|10:15:17|S|25|424.330000||
B|TSLA|20251120|10:15:17|S|100|424.330000||
B|AAPL|20251120|10:15:18|S|98|273.620000||
B|AAPL|20251120|10:15:18|S|233|273.630000||
B|ASTX|20251120|10:15:18|S|10|33.010000||
B|CRWG|20251120|10:15:18|S|146|4.067700||
B|EL|20251120|10:15:18|S|12|87.780000||
B|MP|20251120|10:15:18|S|3|61.880000||
B|SGBX|20251120|10:15:18|S|214|8.754800||
B|TSLA|20251120|10:15:18|S|10|424.200000||
B|UVIX|20251120|10:15:18|S|300|9.980000||
B|AVGO|20251120|10:15:19|S|60|371.751000||
B|AVGO|20251120|10:15:19|S|60|371.760000||
B|CIGI|20251120|10:15:19|S|2|139.110000||
B|COIN|20251120|10:15:19|S|40|254.790000||
B|CRM|20251120|10:15:19|S|16|229.655000||
B|GOOG|20251120|10:15:19|S|100|304.260000||
B|GOOG|20251120|10:15:19|S|354|304.270000||
B|MU|20251120|10:15:19|S|100|221.680000||
B|MU|20251120|10:15:19|S|1000|221.720000||
B|NVDA|20251120|10:15:19|S|38|193.244400||
B|OKLO|20251120|10:15:19|S|292|104.500000||
B|VZ|20251120|10:15:19|S|7|40.925000||
B|BABA|20251120|10:15:20|S|100|159.330000||
B|BE|20251120|10:15:20|S|75|114.190000||
B|BMBL|20251120|10:15:20|S|34|3.376500||
B|CIFR|20251120|10:15:20|S|142|16.870000||
B|COST|20251120|10:15:20|S|140|901.596100||
B|CTNM|20251120|10:15:20|S|100|12.660000||
B|GOOG|20251120|10:15:20|S|1|304.149500||
B|IONQ|20251120|10:15:20|S|400|47.732900||
B|MO|20251120|10:15:20|S|10|58.515000||
B|PACB|20251120|10:15:20|S|100|1.985000||
B|PACB|20251120|10:15:20|S|938|1.980000||
B|SGBX|20251120|10:15:20|S|100|8.760000||
B|SGBX|20251120|10:15:20|S|300|8.755900||
B|SPY|20251120|10:15:20|S|3|673.070000||
B|UVIX|20251120|10:15:20|S|12|9.980000||
B|AAPL|20251120|10:15:21|S|100|273.600000||
B|AMD|20251120|10:15:21|S|40|228.050000||
B|AMD|20251120|10:15:21|S|60|228.010500||
B|APTV|20251120|10:15:21|S|20|73.450000||
B|CRM|20251120|10:15:21|S|90|229.710000||
B|MU|20251120|10:15:21|S|50|221.661000||
B|MU|20251120|10:15:21|S|50|221.670000||
B|MU|20251120|10:15:21|S|100|221.670000||
B|MU|20251120|10:15:21|S|700|221.770000||
B|MU|20251120|10:15:21|S|800|221.661000||
B|NVDA|20251120|10:15:21|S|35|193.110000||
B|ONDS|20251120|10:15:21|S|50|7.335000||
B|PLTR|20251120|10:15:21|S|10|170.440000||
B|PLTR|20251120|10:15:21|S|100|170.440000||
B|SGBX|20251120|10:15:21|S|150|8.750000||
B|SOXL|20251120|10:15:21|S|100|38.505000||
B|AMD|20251120|10:15:22|S|100|227.970000||
B|AMD|20251120|10:15:22|S|200|227.974700||
B|CORD|20251120|10:15:22|S|1|45.570000||
B|CRDO|20251120|10:15:22|S|200|155.700000||
B|DPZ|20251120|10:15:22|S|1|401.240900||
B|GOOG|20251120|10:15:22|S|65|304.079500||
B|META|20251120|10:15:22|S|9|599.640000||
B|MSTR|20251120|10:15:22|S|80|185.470000||
B|MSTX|20251120|10:15:22|S|100|6.180000||
B|MU|20251120|10:15:22|S|200|221.640000||
B|MU|20251120|10:15:22|S|1400|221.760000||
B|NVDA|20251120|10:15:22|S|200|193.091500||
B|SPXU|20251120|10:15:22|S|50|52.700000||
B|AVGO|20251120|10:15:23|S|100|371.370000||
B|CRCL|20251120|10:15:23|E|100|68.570000||
B|CTNM|20251120|10:15:23|S|100|12.660000||
B|JEPQ|20251120|10:15:23|S|12|58.009300||
B|MU|20251120|10:15:23|S|1100|221.760000||
B|NFLX|20251120|10:15:23|S|50|108.145000||
B|ORLA|20251120|10:15:23|S|1|12.805500||
B|SEDG|20251120|10:15:23|S|27|35.820000||
B|TSLA|20251120|10:15:23|S|14|423.830000||
B|TSLA|20251120|10:15:23|S|25|423.800000||
B|AAPL|20251120|10:15:24|S|400|273.540000||
B|AAPL|20251120|10:15:24|S|400|273.540000||
B|AMD|20251120|10:15:24|S|100|228.100000||
B|AMD|20251120|10:15:24|S|100|228.100000||
B|BNKK|20251120|10:15:24|S|800|0.180600||
B|CIFR|20251120|10:15:24|S|10|16.855000||
B|MELI|20251120|10:15:24|S|1|2014.500000||
B|MU|20251120|10:15:24|S|70|221.685000||
B|MU|20251120|10:15:24|S|1500|221.770000||
B|OKLO|20251120|10:15:24|S|1|104.310000||
B|QBTS|20251120|10:15:24|S|5|23.810000||
B|SMH|20251120|10:15:24|S|12|347.200000||
B|AMD|20251120|10:15:25|S|15|228.140000||
B|COIN|20251120|10:15:25|S|116|254.620000||
B|FSLR|20251120|10:15:25|S|3|259.850000||
B|GOOG|20251120|10:15:25|S|2|304.081200||
B|NFLX|20251120|10:15:25|S|5|108.120000||
B|NFLX|20251120|10:15:25|S|15|108.130000||
B|PANW|20251120|10:15:25|S|100|193.560000||
B|TSLA|20251120|10:15:25|S|32|423.830000||
B|TSLA|20251120|10:15:25|S|746|423.960000||
B|CRCL|20251120|10:15:26|S|110|68.585000||
B|MELI|20251120|10:15:26|S|1|2015.590000||
B|TLT|20251120|10:15:26|S|5500|89.120000||
B|TSLA|20251120|10:15:26|S|31|423.850000||
B|TSLA|20251120|10:15:26|S|200|423.845800||
B|BRZE|20251120|10:15:27|S|400|28.125000||
B|IREN|20251120|10:15:27|S|100|51.890000||
B|LBRT|20251120|10:15:27|S|40|17.545000||
B|MU|20251120|10:15:27|S|500|221.510000||
B|NFLX|20251120|10:15:27|S|34|108.120900||
B|PDD|20251120|10:15:27|S|1|117.115000||
B|RIVN|20251120|10:15:27|S|100|15.375000||
B|RIVN|20251120|10:15:27|S|290|15.375000||
B|RUN|20251120|10:15:27|S|50|20.069000||
B|SE|20251120|10:15:27|S|15|136.970000||
B|TQQQ|20251120|10:15:27|S|3|52.746500||
B|VOYG|20251120|10:15:27|S|100|18.295000||
B|WMT|20251120|10:15:27|S|1700|106.230000||
B|AMD|20251120|10:15:28|S|200|228.020000||
B|COIN|20251120|10:15:28|S|40|254.640000||
B|DELL|20251120|10:15:28|S|2|124.280000||
B|MSTR|20251120|10:15:28|S|50|185.530000||
B|TSLA|20251120|10:15:28|S|40|424.040000||
B|TSLL|20251120|10:15:28|S|200|18.135000||
B|VBK|20251120|10:15:28|S|27|293.190000||
B|WMT|20251120|10:15:28|S|1100|106.270000||
B|AMD|20251120|10:15:29|S|100|228.030000||
B|AMD|20251120|10:15:29|S|100|228.033500||
B|AVGO|20251120|10:15:29|S|2|371.490000||
B|AVGO|20251120|10:15:29|S|3|371.490000||
B|CRS|20251120|10:15:29|S|11|323.015000||
B|HOOG|20251120|10:15:29|S|2|72.911600||
B|JOBY|20251120|10:15:29|S|300|14.350000||
B|MU|20251120|10:15:29|S|4|221.480000||
B|PACS|20251120|10:15:29|S|300|26.590000||
B|PFL|20251120|10:15:29|S|100|8.265000||
B|AMD|20251120|10:15:30|S|100|228.080000||
B|ARM|20251120|10:15:30|S|20|141.875000||
B|BE|20251120|10:15:30|S|5|113.815000||
B|COIN|20251120|10:15:30|S|60|254.740000||
B|CRWV|20251120|10:15:30|S|100|80.140000||
B|HOOD|20251120|10:15:30|S|200|119.370000||
B|HP|20251120|10:15:30|S|50|27.270000||
B|INM|20251120|10:15:30|S|100|1.370000||
B|NFLX|20251120|10:15:30|S|5|108.138600||
B|NVDA|20251120|10:15:30|S|100|193.155000||
B|OKLO|20251120|10:15:30|S|64|104.185000||
B|PALL|20251120|10:15:30|S|100|129.400000||
B|PDD|20251120|10:15:30|S|1|117.138400||
B|RKLB|20251120|10:15:30|S|32|44.325000||
B|TERN|20251120|10:15:30|S|1|28.260000||
B|TSLA|20251120|10:15:30|S|50|424.250000||
B|ZTO|20251120|10:15:30|S|10|19.375000||
B|AMAT|20251120|10:15:31|S|7|238.825000||
B|ASST|20251120|10:15:31|S|1400|1.080000||
B|GOOG|20251120|10:15:31|S|100|303.952500||
B|IBIT|20251120|10:15:31|S|5|51.205000||
B|LI|20251120|10:15:31|S|39|18.128600||
B|NTRA|20251120|10:15:31|S|20|225.680000||
B|PL|20251120|10:15:31|S|100|12.235000||
B|SGBX|20251120|10:15:31|S|77|8.760000||
B|ASST|20251120|10:15:32|S|2900|1.080000||
B|BURU|20251120|10:15:32|S|1000|0.213800||
B|GOOGL|20251120|10:15:32|S|62|303.560000||
B|IONQ|20251120|10:15:32|S|20|47.660000||
B|OKLO|20251120|10:15:32|S|200|104.220000||
B|RKLB|20251120|10:15:32|S|111|44.338800||
B|SGBX|20251120|10:15:32|S|5|8.750000||
B|YPF|20251120|10:15:32|S|33|38.650000||
B|AMD|20251120|10:15:33|S|100|228.070000||
B|AMD|20251120|10:15:33|S|100|228.074700||
B|MSTR|20251120|10:15:33|S|5|185.380000||
B|PARR|20251120|10:15:33|S|3|44.760000||
B|SONDW|20251120|10:15:33|E|3500|0.001800||
B|TEM|20251120|10:15:33|S|70|71.720000||
B|WSM|20251120|10:15:33|S|2|178.350000||
B|WSM|20251120|10:15:33|S|6|178.359000||
B|ABTC|20251120|10:15:34|E|100|4.925000||
B|AMD|20251120|10:15:34|S|100|227.960000||
B|ANET|20251120|10:15:34|S|15|130.010000||
B|ANET|20251120|10:15:34|S|50|129.980000||
B|ASTS|20251120|10:15:34|S|20|59.290000||
B|GMAB|20251120|10:15:34|S|400|30.560000||
B|IREN|20251120|10:15:34|S|40|51.897800||
B|IREN|20251120|10:15:34|S|200|51.897800||
B|IREN|20251120|10:15:34|S|950|51.890000||
B|NUTX|20251120|10:15:34|S|10|150.651900||
B|NVDA|20251120|10:15:34|S|50|193.090000||
B|OKLO|20251120|10:15:34|S|1|104.233000||
B|ORCL|20251120|10:15:34|S|10|226.320000||
B|ORCL|20251120|10:15:34|S|30|226.320000||
B|ORCL|20251120|10:15:34|S|166|226.350000||
B|SCHG|20251120|10:15:34|S|55|32.435000||
B|SNDK|20251120|10:15:34|S|30|226.228800||
B|SOXL|20251120|10:15:34|S|200|38.411200||
B|SPCE|20251120|10:15:34|S|1800|3.713200||
B|SUIG|20251120|10:15:34|S|100|2.085000||
B|TSLA|20251120|10:15:34|S|274|424.010000||
B|TSLA|20251120|10:15:34|S|690|424.020000||
B|UVIX|20251120|10:15:34|S|200|10.010000||
B|ABEV|20251120|10:15:35|S|537|2.465000||
B|AGQ|20251120|10:15:35|S|31|87.820000||
B|AGQ|20251120|10:15:35|S|65|87.800000||
B|GSL|20251120|10:15:35|S|8|34.954500||
B|IREN|20251120|10:15:35|S|400|51.890000||
B|OKLO|20251120|10:15:35|S|50|104.070000||
B|RIO|20251120|10:15:35|S|1|70.205000||
B|SGBX|20251120|10:15:35|S|100|8.710000||
B|AAPL|20251120|10:15:36|S|100|273.445000||
B|AMZN|20251120|10:15:36|S|300|225.110000||
B|AMZN|20251120|10:15:36|S|331|225.110000||
B|FLEX|20251120|10:15:36|S|50|59.280000||
B|LMND|20251120|10:15:36|S|3|75.240000||
B|LRCX|20251120|10:15:36|S|19|152.485000||
B|PANW|20251120|10:15:36|S|10|193.470000||
B|SCHG|20251120|10:15:36|S|631|32.430000||
B|SPOT|20251120|10:15:36|S|1|598.855000||
B|STX|20251120|10:15:36|S|200|265.850000||
B|STX|20251120|10:15:36|S|300|265.859000||
B|TQQQ|20251120|10:15:36|S|5|52.693200||
B|TSLA|20251120|10:15:36|S|40|423.790000||
B|UPXI|20251120|10:15:36|S|59|2.780000||
B|UPXI|20251120|10:15:36|S|433|2.785000||
B|UPXI|20251120|10:15:36|S|1000|2.770000||
B|VT|20251120|10:15:36|S|1|138.445000||
B|BBNX|20251120|10:15:37|S|25|28.981000||
B|BW|20251120|10:15:37|S|100|7.300000||
B|CCCX|20251120|10:15:37|S|5|14.960000||
B|DELL|20251120|10:15:37|S|5|124.200000||
B|PLTR|20251120|10:15:37|S|20|170.240000||
B|SRFM|20251120|10:15:37|S|50|2.400000||
B|TEMT|20251120|10:15:37|S|100|22.360000||
B|TSEM|20251120|10:15:37|S|2|102.600000||
B|YUM|20251120|10:15:37|S|35|149.940000||
B|AMD|20251120|10:15:38|S|50|227.900000||
B|BRZE|20251120|10:15:38|S|400|28.125000||
B|COIN|20251120|10:15:38|S|20|254.729000||
B|DOCN|20251120|10:15:38|S|10|45.300000||
B|EVR|20251120|10:15:38|S|5|315.280000||
B|HOOD|20251120|10:15:38|S|179|119.200000||
B|NVDA|20251120|10:15:38|S|50|193.190000||
B|OKLO|20251120|10:15:38|S|100|104.160000||
B|PLTR|20251120|10:15:38|S|302|170.270000||
B|VXX|20251120|10:15:38|S|580|34.572700||
B|Z|20251120|10:15:38|S|100|69.132000||
B|IREN|20251120|10:15:39|S|10|51.998300||
B|JNJ|20251120|10:15:39|S|35|203.170000||
B|JNJ|20251120|10:15:39|S|65|203.170000||
B|VXX|20251120|10:15:39|S|170|34.572700||
B|AMD|20251120|10:15:40|S|100|228.083900||
B|ANET|20251120|10:15:40|S|174|130.010000||
B|BBAI|20251120|10:15:40|S|300|6.275000||
B|BBAI|20251120|10:15:40|S|300|6.280000||
B|MELI|20251120|10:15:40|S|1|2014.330000||
B|NVS|20251120|10:15:40|S|10|123.528300||
B|QBTS|20251120|10:15:40|S|100|23.788200||
B|RKLB|20251120|10:15:40|S|20|44.370000||
B|SOXX|20251120|10:15:40|S|3|288.120000||
B|BNR|20251120|10:15:41|S|100|18.450000||
B|GOOG|20251120|10:15:41|S|2|303.818900||
B|MELI|20251120|10:15:41|S|1|2014.330000||
B|MELI|20251120|10:15:41|S|1|2014.330000||
B|MU|20251120|10:15:41|S|13|221.130000||
B|ORCL|20251120|10:15:41|S|40|226.260000||
B|TSLA|20251120|10:15:41|S|80|423.910000||
B|IMSR|20251120|10:15:42|S|40|11.750000||
B|JPIE|20251120|10:15:42|S|12|46.315200||
B|MRP|20251120|10:15:42|S|1|29.510000||
B|NEM|20251120|10:15:42|S|90|87.530000||
B|NFLX|20251120|10:15:42|S|100|108.048600||
B|PLTR|20251120|10:15:42|S|12|170.258300||
B|PM|20251120|10:15:42|S|100|156.160000||
B|SGBX|20251120|10:15:42|S|100|8.760000||
B|SNDK|20251120|10:15:42|S|20|226.220000||
B|SNDX|20251120|10:15:42|S|300|17.680000||
B|SPY|20251120|10:15:42|S|300|673.027200||
B|AA|20251120|10:15:43|S|250|37.632900||
B|HSAI|20251120|10:15:43|S|50|16.360000||
B|SPDN|20251120|10:15:43|S|2|9.600000||
B|TSLL|20251120|10:15:43|S|250|18.113200||
B|AAPL|20251120|10:15:44|S|10|273.380200||
B|AREC|20251120|10:15:44|S|2|3.065000||
B|AREC|20251120|10:15:44|S|74|3.065000||
B|CIFR|20251120|10:15:44|S|220|16.889100||
B|IBIT|20251120|10:15:44|S|100|51.150000||
B|INSM|20251120|10:15:44|S|18|205.400000||
B|NU|20251120|10:15:44|S|100|15.840000||
B|POWL|20251120|10:15:44|S|10|308.480000||
B|ROP|20251120|10:15:44|S|15|447.380000||
B|TRU|20251120|10:15:44|S|40|81.920000||
B|ZM|20251120|10:15:44|S|50|81.540000||
B|DFDV|20251120|10:15:45|S|100|7.450000||
B|KO|20251120|10:15:45|S|50|71.016700||
B|PLTR|20251120|10:15:45|S|50|170.215000||
B|SNDX|20251120|10:15:45|S|6|17.690000||
B|SOFI|20251120|10:15:45|S|30|28.170000||
B|STRL|20251120|10:15:45|S|91|360.680000||
B|STRL|20251120|10:15:45|S|178|361.810000||
B|STRL|20251120|10:15:45|S|211|361.800000||
B|TCOM|20251120|10:15:45|S|20|70.910000||
B|TSLA|20251120|10:15:45|S|100|423.835000||
B|AAPL|20251120|10:15:46|S|290|273.371900||
B|BBAI|20251120|10:15:46|S|600|6.275000||
B|BMNR|20251120|10:15:46|S|194|29.249100||
B|IONZ|20251120|10:15:46|S|500|5.050000||
B|MELI|20251120|10:15:46|S|5|2013.940000||
B|MU|20251120|10:15:46|S|50|220.880000||
B|MU|20251120|10:15:46|S|100|220.890000||
B|AAPL|20251120|10:15:47|S|50|273.380000||
B|AGNC|20251120|10:15:47|S|18|10.180000||
B|BA|20251120|10:15:47|S|25|184.926900||
B|BA|20251120|10:15:47|S|25|184.930000||
B|BKU|20251120|10:15:47|S|20|40.705000||
B|DVLT|20251120|10:15:47|E|40|1.870000||
B|GOOG|20251120|10:15:47|S|2|303.750000||
B|PANW|20251120|10:15:47|S|12|193.460000||
B|QBTS|20251120|10:15:47|S|2|23.769100||
B|QYLD|20251120|10:15:47|S|1|17.555000||
B|TSLA|20251120|10:15:47|S|30|423.819500||
B|ALAB|20251120|10:15:48|S|50|158.360000||
B|ARWR|20251120|10:15:48|S|40|37.200000||
B|DDOG|20251120|10:15:48|S|100|170.840000||
B|GOOGL|20251120|10:15:48|S|5|303.290000||
B|GOOGL|20251120|10:15:48|S|100|303.300000||
B|HNRG|20251120|10:15:48|S|200|21.450000||
B|NVDA|20251120|10:15:48|S|6|193.351000||
B|NVDA|20251120|10:15:48|S|20|193.364900||
B|OKLO|20251120|10:15:48|S|50|104.080000||
B|PLTR|20251120|10:15:48|S|300|170.330000||
B|PLTR|20251120|10:15:48|S|337|170.320000||
B|RKLB|20251120|10:15:48|S|300|44.360000||
B|TQQQ|20251120|10:15:48|S|30|52.725000||
B|UNFI|20251120|10:15:48|S|8|35.960000||
B|AAL|20251120|10:15:49|S|60|12.535000||
B|ANET|20251120|10:15:49|S|50|130.024900||
B|ANET|20251120|10:15:49|S|116|130.030000||
B|GOOGL|20251120|10:15:49|S|300|303.290000||
B|NBIS|20251120|10:15:49|S|26|100.210000||
B|NVDA|20251120|10:15:49|S|1|193.396400||
B|OKLL|20251120|10:15:49|S|13|41.528000||
B|PLTR|20251120|10:15:49|S|14|170.310000||
B|TEM|20251120|10:15:49|S|70|71.680500||
B|TSLA|20251120|10:15:49|S|1|423.776400||
B|TSLA|20251120|10:15:49|S|2|423.780000||
B|TSLA|20251120|10:15:49|S|8|423.740000||
B|TSLA|20251120|10:15:49|S|50|423.770000||
B|TSLA|20251120|10:15:49|S|100|423.800000||
B|TZA|20251120|10:15:49|S|100|8.520000||
B|CMG|20251120|10:15:50|S|35|31.355000||
B|META|20251120|10:15:50|S|10|599.670000||
B|MU|20251120|10:15:50|S|1|221.100000||
B|RNA|20251120|10:15:50|S|200|70.955000||
B|UNFI|20251120|10:15:50|S|4|35.940000||
B|CRM|20251120|10:15:51|S|89|229.920000||
B|DUOL|20251120|10:15:51|S|3|171.791000||
B|FLY|20251120|10:15:51|S|100|18.630000||
B|GOOGL|20251120|10:15:51|S|5|303.300000||
B|MSTR|20251120|10:15:51|S|10|185.198900||
B|MSTR|20251120|10:15:51|S|10|185.227100||
B|MU|20251120|10:15:51|S|3|221.190000||
B|NVDA|20251120|10:15:51|S|24|193.485000||
B|PLTR|20251120|10:15:51|S|50|170.420000||
B|PLTR|20251120|10:15:51|S|50|170.420000||
B|ZS|20251120|10:15:51|S|40|294.520000||
B|ANET|20251120|10:15:52|S|100|130.270000||
B|AVS|20251120|10:15:52|S|100|9.205000||
B|BNDX|20251120|10:15:52|S|7|49.465000||
B|FCFS|20251120|10:15:52|S|20|153.030000||
B|FUTU|20251120|10:15:52|S|400|163.457500||
B|MA|20251120|10:15:52|S|6|533.590000||
B|MRNA|20251120|10:15:52|S|10|23.995000||
B|NBIS|20251120|10:15:52|S|76|100.210000||
B|NVDA|20251120|10:15:52|S|25|193.515000||
B|NVDL|20251120|10:15:52|S|100|96.840000||
B|RUN|20251120|10:15:52|S|139|20.118500||
B|SBSW|20251120|10:15:52|S|505|11.990000||
B|SPY|20251120|10:15:52|S|50|673.168600||
B|TSLA|20251120|10:15:52|S|30|424.090000||
B|ALAB|20251120|10:15:53|S|10|158.340000||
B|CDNS|20251120|10:15:53|S|11|315.251000||
B|KULR|20251120|10:15:53|S|200|2.365000||
B|MELI|20251120|10:15:53|S|10|2015.600000||
B|NVDA|20251120|10:15:53|S|20|193.522300||
B|OLMA|20251120|10:15:53|S|300|23.524000||
B|SOXS|20251120|10:15:53|S|4300|3.850000||
B|TSLA|20251120|10:15:53|S|10|424.060500||
B|TSLA|20251120|10:15:53|S|40|424.110000||
B|TSLA|20251120|10:15:53|S|40|424.140000||
B|TSLA|20251120|10:15:53|S|80|424.030000||
B|TSLA|20251120|10:15:53|S|600|424.020000||
B|TSLA|20251120|10:15:53|S|800|424.030000||
B|UVIX|20251120|10:15:53|S|500|9.980000||
B|ZTS|20251120|10:15:53|S|100|117.260000||
B|HNRG|20251120|10:15:54|S|200|21.470000||
B|IREN|20251120|10:15:54|S|50|52.008300||
B|META|20251120|10:15:54|S|2|599.580000||
B|RTX|20251120|10:15:54|S|529|176.884800||
B|TSLA|20251120|10:15:54|S|40|423.980000||
B|AMD|20251120|10:15:55|S|100|228.170000||
B|ANET|20251120|10:15:55|S|100|130.260000||
B|MU|20251120|10:15:55|S|50|221.295000||
B|NVDA|20251120|10:15:55|S|2|193.380000||
B|OSCR|20251120|10:15:55|S|100|13.835000||
B|PEP|20251120|10:15:55|S|5|146.242000||
B|PLTR|20251120|10:15:55|S|25|170.260000||
B|AAPL|20251120|10:15:56|S|1|273.415000||
B|APLD|20251120|10:15:56|S|100|24.600000||
B|HOOD|20251120|10:15:56|S|10|118.970000||
B|NVDA|20251120|10:15:56|S|7|193.380000||
B|NVDA|20251120|10:15:56|S|10|193.399000||
B|NVDA|20251120|10:15:56|S|10|193.399000||
B|PLTR|20251120|10:15:56|S|40|170.291200||
B|PLTR|20251120|10:15:56|S|50|170.261000||
B|PLTR|20251120|10:15:56|S|100|170.280000||
B|PLTR|20251120|10:15:56|S|147|170.280000||
B|PLTR|20251120|10:15:56|S|300|170.270000||
B|PLUG|20251120|10:15:56|S|300|1.945000||
B|SANM|20251120|10:15:56|S|10|159.950000||
B|SANM|20251120|10:15:56|S|30|159.950000||
B|TSLA|20251120|10:15:56|S|40|424.010000||
B|TSLA|20251120|10:15:56|S|40|424.010000||
B|UTZ|20251120|10:15:56|S|31|9.590000||
B|ALAB|20251120|10:15:57|S|57|158.400000||
B|ALAB|20251120|10:15:57|S|100|158.400000||
B|CTNM|20251120|10:15:57|S|100|12.680000||
B|GILD|20251120|10:15:57|S|2|126.390000||
B|METU|20251120|10:15:57|S|20|27.240000||
B|NKE|20251120|10:15:57|S|100|63.300000||
B|TQQQ|20251120|10:15:57|S|450|52.765000||
B|TSLA|20251120|10:15:57|S|86|424.110000||
B|AAPL|20251120|10:15:58|S|7|273.450000||
B|ALAB|20251120|10:15:58|S|20|158.330000||
B|AMD|20251120|10:15:58|S|100|228.350000||
B|BNKK|20251120|10:15:58|S|822|0.182600||
B|NFLX|20251120|10:15:58|S|10|108.080000||
B|NFLX|20251120|10:15:58|S|10|108.081000||
B|NFLX|20251120|10:15:58|S|20|108.081000||
B|NVDA|20251120|10:15:58|S|90|193.450000||
B|NVDA|20251120|10:15:58|S|100|193.408500||
B|PLUG|20251120|10:15:58|S|100|1.945000||
B|APP|20251120|10:15:59|S|5|554.705000||
B|BBAI|20251120|10:15:59|S|68|6.285000||
B|IREN|20251120|10:15:59|S|100|51.880000||
B|NVDA|20251120|10:15:59|S|60|193.405000||
B|QNCX|20251120|10:15:59|S|1000|1.995000||
B|RGTI|20251120|10:15:59|S|25|25.996700||
B|SVIX|20251120|10:15:59|S|1|19.046500||
B|TSLA|20251120|10:15:59|S|17|423.890000||
B|TSLA|20251120|10:15:59|S|17|423.892400||
B|TSLA|20251120|10:15:59|S|20|423.880000||
B|ALLT|20251120|10:16:00|S|50|9.770000||
B|APP|20251120|10:16:00|S|2|554.640000||
B|DQ|20251120|10:16:00|S|200|31.280000||
B|IREN|20251120|10:16:00|S|100|51.908300||
B|MSTR|20251120|10:16:00|S|1|185.020000||
B|NBIS|20251120|10:16:00|S|5|100.140000||
B|OKLO|20251120|10:16:00|S|50|104.040000||
B|TSLA|20251120|10:16:00|S|10|423.850000||
B|UVIX|20251120|10:16:00|S|160|9.960000||
B|ZM|20251120|10:16:00|S|1|81.570000||
B|ZM|20251120|10:16:00|S|1|81.570000||
B|AVGO|20251120|10:16:01|S|80|371.430000||
B|AVGO|20251120|10:16:01|S|600|371.340000||
B|AVGO|20251120|10:16:01|S|600|371.670000||
B|BNC|20251120|10:16:01|S|56|5.430000||
B|BNC|20251120|10:16:01|S|300|5.430000||
B|CRNC|20251120|10:16:01|S|301|11.870000||
B|GOOG|20251120|10:16:01|S|18|303.570000||
B|NFLX|20251120|10:16:01|S|60|108.031500||
B|NVDA|20251120|10:16:01|S|10|193.250000||
B|PLTU|20251120|10:16:01|S|260|83.153300||
B|TSLA|20251120|10:16:01|S|9|423.780000||
B|ZS|20251120|10:16:01|S|40|294.540000||
B|APLD|20251120|10:16:02|S|500|24.640000||
B|AVGO|20251120|10:16:02|S|80|371.670000||
B|DASH|20251120|10:16:02|S|40|198.540000||
B|NFLX|20251120|10:16:02|S|10|108.038500||
B|PLTR|20251120|10:16:02|S|350|170.180000||
B|SMR|20251120|10:16:02|S|3|21.769300||
B|UDR|20251120|10:16:02|S|1603|35.050000||
B|CIFR|20251120|10:16:03|S|25|16.831400||
B|HIMS|20251120|10:16:03|S|381|36.290000||
B|NBIS|20251120|10:16:03|S|26|100.025000||
B|NFLX|20251120|10:16:03|S|10|108.001500||
B|PACS|20251120|10:16:03|S|10|26.550000||
B|PDD|20251120|10:16:03|S|30|117.165000||
B|PDD|20251120|10:16:03|S|30|117.190000||
B|PLTR|20251120|10:16:03|S|47|170.190000||
B|PLTR|20251120|10:16:03|S|200|170.180000||
B|PLTR|20251120|10:16:03|S|300|170.171400||
B|RBLX|20251120|10:16:03|S|30|95.540000||
B|WTO|20251120|10:16:03|S|189|0.022901||
B|CRWV|20251120|10:16:04|S|60|80.090000||
B|ETHU|20251120|10:16:04|S|90|58.530000||
B|GOOG|20251120|10:16:04|S|400|303.720000||
B|IONQ|20251120|10:16:04|S|200|47.562600||
B|MARA|20251120|10:16:04|S|200|11.350000||
B|MARA|20251120|10:16:04|S|2119|11.348800||
B|META|20251120|10:16:04|S|49|599.270000||
B|NFLX|20251120|10:16:04|S|10|108.045000||
B|NFLX|20251120|10:16:04|S|10|108.045000||
B|NFLX|20251120|10:16:04|S|10|108.045000||
B|SGBX|20251120|10:16:04|S|100|8.760000||
B|WULX|20251120|10:16:04|S|1|26.930000||
B|GOOD|20251120|10:16:05|S|100|10.650000||
B|GOOGL|20251120|10:16:05|S|5|303.340000||
B|JEPI|20251120|10:16:05|S|20|56.888200||
B|LFMD|20251120|10:16:05|S|5475|4.010000||
B|RKLB|20251120|10:16:05|S|1|44.360000||
B|TSLA|20251120|10:16:05|S|7|423.685000||
B|TSLA|20251120|10:16:05|S|7|423.700000||
B|AAPL|20251120|10:16:06|S|47|273.613100||
B|NFLX|20251120|10:16:06|S|10|108.069000||
B|OLMA|20251120|10:16:06|S|20|23.550000||
B|RKLB|20251120|10:16:06|S|400|44.357100||
B|SPY|20251120|10:16:06|S|100|673.219100||
B|TpC|20251120|10:16:06|S|1|18.893000||
B|AMD|20251120|10:16:07|S|100|228.130000||
B|AMZN|20251120|10:16:07|S|3|224.970000||
B|ANET|20251120|10:16:07|S|68|130.210000||
B|APLD|20251120|10:16:07|S|100|24.709100||
B|CRNC|20251120|10:16:07|S|500|11.870000||
B|GOVT|20251120|10:16:07|S|4|23.145000||
B|HI|20251120|10:16:07|S|100|31.635000||
B|NBIS|20251120|10:16:07|S|50|100.130000||
B|NBIS|20251120|10:16:07|S|200|100.110000||
B|NFLX|20251120|10:16:07|S|10|108.076700||
B|ORCL|20251120|10:16:07|S|5|226.450000||
B|SE|20251120|10:16:07|S|100|137.137000||
B|ZIM|20251120|10:16:07|S|208|17.075000||
B|ARDT|20251120|10:16:08|S|200|8.820000||
B|BBT|20251120|10:16:08|S|100|25.060000||
B|CVS|20251120|10:16:08|S|80|77.130000||
B|GOOGL|20251120|10:16:08|S|50|303.415000||
B|IREN|20251120|10:16:08|S|19|51.820000||
B|LVS|20251120|10:16:08|S|100|65.650000||
B|MU|20251120|10:16:08|S|59|220.543500||
B|NVDA|20251120|10:16:08|S|5|193.157000||
B|OLMA|20251120|10:16:08|S|200|23.710000||
B|PLTR|20251120|10:16:08|S|200|170.200000||
B|T|20251120|10:16:08|S|5|25.296500||
B|TSLA|20251120|10:16:08|S|25|423.820000||
B|WING|20251120|10:16:08|S|16|241.410000||
B|ACHR|20251120|10:16:09|S|30|7.670000||
B|APP|20251120|10:16:09|S|1|554.111000||
B|APP|20251120|10:16:09|S|2|554.120000||
B|BRK/B|20251120|10:16:09|S|1|502.800000||
B|METU|20251120|10:16:09|S|10|27.245000||
B|MU|20251120|10:16:09|S|12|220.330000||
B|RBLX|20251120|10:16:09|S|164|95.518100||
B|RYN|20251120|10:16:09|S|400|21.380000||
B|SGBX|20251120|10:16:09|S|100|8.780000||
B|UUUU|20251120|10:16:09|S|5|15.480000||
B|VRT|20251120|10:16:09|S|100|177.704200||
B|ANVS|20251120|10:16:10|S|50|3.755000||
B|AVGO|20251120|10:16:10|S|50|371.490000||
B|BHVN|20251120|10:16:10|S|20|9.870000||
B|MSTR|20251120|10:16:10|S|5|185.486000||
B|MU|20251120|10:16:10|S|77|220.275900||
B|SGBX|20251120|10:16:10|S|1700|8.780000||
B|STG|20251120|10:16:10|S|29|5.390000||
B|TSLA|20251120|10:16:10|S|40|423.570000||
B|TSLA|20251120|10:16:10|S|50|423.580000||
B|TSLA|20251120|10:16:10|S|180|423.605000||
B|TSLA|20251120|10:16:10|S|280|423.580000||
B|ZS|20251120|10:16:10|S|40|294.390000||
B|AMZN|20251120|10:16:11|S|13|224.980000||
B|APLD|20251120|10:16:11|S|198|24.730000||
B|AXP|20251120|10:16:11|S|2|351.010000||
B|FIX|20251120|10:16:11|S|3|967.020000||
B|GOOGL|20251120|10:16:11|S|5|303.450000||
B|INSM|20251120|10:16:11|S|26|205.520000||
B|PANW|20251120|10:16:11|S|10|193.776800||
B|SNDK|20251120|10:16:11|S|3|225.470000||
B|UPST|20251120|10:16:11|S|3|38.285000||
B|ALAB|20251120|10:16:12|S|9|157.930000||
B|ALAB|20251120|10:16:12|S|191|157.939000||
B|AMZN|20251120|10:16:12|S|100|225.010000||
B|AVGO|20251120|10:16:12|S|8|371.200000||
B|BBAI|20251120|10:16:12|S|9|6.285000||
B|BRK/B|20251120|10:16:12|S|1|502.740000||
B|DE|20251120|10:16:12|S|2|481.910000||
B|DUOL|20251120|10:16:12|S|300|171.420000||
B|IUS|20251120|10:16:12|S|1|55.910000||
B|NBIS|20251120|10:16:12|S|76|100.180000||
B|PLTR|20251120|10:16:12|S|50|170.248300||
B|SMR|20251120|10:16:12|S|5|21.760000||
B|TSLQ|20251120|10:16:12|S|70|23.860000||
B|AMZN|20251120|10:16:13|S|94|225.010000||
B|AMZN|20251120|10:16:13|S|100|225.030000||
B|AMZN|20251120|10:16:13|S|200|225.050000||
B|CSIQ|20251120|10:16:13|S|300|24.190000||
B|MSTR|20251120|10:16:13|S|1|185.526500||
B|NBXG|20251120|10:16:13|S|1|14.330000||
B|NFLX|20251120|10:16:13|S|10|108.040000||
B|NFLX|20251120|10:16:13|S|30|108.018600||
B|NVDA|20251120|10:16:13|S|42|193.060000||
B|PANW|20251120|10:16:13|S|4|193.840000||
B|PDD|20251120|10:16:13|S|100|117.170000||
B|TSLA|20251120|10:16:13|S|100|423.644200||
B|U|20251120|10:16:13|S|200|40.820000||
B|AVGO|20251120|10:16:14|S|200|371.460000||
B|GOOGL|20251120|10:16:14|S|76|303.530000||
B|INTC|20251120|10:16:14|S|30|36.165000||
B|NVDA|20251120|10:16:14|S|100|193.148900||
B|OKLO|20251120|10:16:14|S|47|104.060000||
B|ORCL|20251120|10:16:14|S|100|226.400000||
B|BRK/B|20251120|10:16:15|S|1|502.850000||
B|BRK/B|20251120|10:16:15|S|1|502.850000||
B|BRK/B|20251120|10:16:15|S|1|502.850000||
B|DOCN|20251120|10:16:15|S|20|45.370000||
B|HD|20251120|10:16:15|S|3|336.301000||
B|MSFT|20251120|10:16:15|S|48|492.050000||
B|NVDA|20251120|10:16:15|S|50|193.140000||
B|RXRX|20251120|10:16:15|S|26|4.223500||
B|SGBX|20251120|10:16:15|S|100|8.770000||
B|TSLA|20251120|10:16:15|S|3|423.680000||
B|VRT|20251120|10:16:15|S|63|177.720000||
B|AGX|20251120|10:16:16|S|250|389.728300||
B|ANET|20251120|10:16:16|S|1|130.160000||
B|ARM|20251120|10:16:16|S|400|142.100000||
B|BRK/B|20251120|10:16:16|S|1|502.860000||
B|BRK/B|20251120|10:16:16|S|1|502.860000||
B|BRK/B|20251120|10:16:16|S|1|502.860000||
B|EEM|20251120|10:16:16|S|75|54.265000||
B|META|20251120|10:16:16|S|6|599.110000||
B|META|20251120|10:16:16|S|100|599.007800||
B|MU|20251120|10:16:16|S|50|220.260000||
B|PLTR|20251120|10:16:16|S|39|170.249600||
B|PLTR|20251120|10:16:16|S|214|170.260000||
B|PLTR|20251120|10:16:16|S|350|170.260000||
B|SE|20251120|10:16:16|S|200|137.220000||
B|SPY|20251120|10:16:16|S|5|673.105000||
B|AAPL|20251120|10:16:17|S|25|273.480000||
B|ANET|20251120|10:16:17|S|300|130.100000||
B|AVGG|20251120|10:16:17|S|100|33.380000||
B|AXON|20251120|10:16:17|S|5|548.590000||
B|CSCO|20251120|10:16:17|S|5|79.616600||
B|META|20251120|10:16:17|S|4|598.800000||
B|MSFT|20251120|10:16:17|S|1|491.810000||
B|SMR|20251120|10:16:17|S|34|21.742000||
B|SMR|20251120|10:16:17|S|100|21.740000||
B|SOXL|20251120|10:16:17|S|30|38.375000||
B|TGTX|20251120|10:16:17|S|1|30.640000||
B|TSLA|20251120|10:16:17|S|12|423.620000||
B|UTF|20251120|10:16:17|S|1|24.015000||
B|VIVK|20251120|10:16:17|S|1000|0.132300||
B|ZS|20251120|10:16:17|S|40|293.881900||
B|AAPL|20251120|10:16:18|S|12|273.430000||
B|AAPL|20251120|10:16:18|S|45|273.440000||
B|AMD|20251120|10:16:18|S|20|227.960000||
B|ATGL|20251120|10:16:18|S|13|22.950000||
B|CRDO|20251120|10:16:18|S|54|154.800000||
B|IREN|20251120|10:16:18|S|69|51.840000||
B|IREN|20251120|10:16:18|S|300|51.822400||
B|IREN|20251120|10:16:18|S|300|51.830000||
B|NVDA|20251120|10:16:18|S|20|193.068600||
B|QBTS|20251120|10:16:18|S|100|23.730000||
B|RGTI|20251120|10:16:18|S|275|25.910000||
B|SPHR|20251120|10:16:18|S|5|79.520000||
B|UBER|20251120|10:16:18|S|90|88.788800||
B|AMZN|20251120|10:16:19|S|45|224.900000||
B|APLD|20251120|10:16:19|S|106|24.690000||
B|CAKE|20251120|10:16:19|S|3|44.080000||
B|CEG|20251120|10:16:19|S|7|372.430000||
B|GGR|20251120|10:16:19|S|100|3.800000||
B|GLD|20251120|10:16:19|S|20|376.715000||
B|META|20251120|10:16:19|S|1|598.770100||
B|NVDA|20251120|10:16:19|S|200|193.045400||
B|OLMA|20251120|10:16:19|S|38|23.840000||
B|QBTS|20251120|10:16:19|S|15|23.729200||
B|QBTS|20251120|10:16:19|S|50|23.725400||
B|QUBT|20251120|10:16:19|S|850|11.820000||
B|UBER|20251120|10:16:19|S|1|88.783000||
B|WTO|20251120|10:16:19|E|1|0.022700||
B|AAL|20251120|10:16:20|S|100|12.551400||
B|ALAB|20251120|10:16:20|S|60|157.980000||
B|MU|20251120|10:16:20|S|100|220.463100||
B|NVDA|20251120|10:16:20|S|20|193.060000||
B|NVDA|20251120|10:16:20|S|39|193.065600||
B|ORCL|20251120|10:16:20|S|1|226.260000||
B|PLTR|20251120|10:16:20|S|50|170.255000||
B|PLTR|20251120|10:16:20|S|100|170.265000||
B|PLTR|20251120|10:16:20|S|250|170.260000||
B|TSLA|20251120|10:16:20|S|22|423.548400||
B|TSLA|20251120|10:16:20|S|23|423.546000||
B|TSLA|20251120|10:16:20|S|100|423.580000||
B|TSLA|20251120|10:16:20|S|220|423.560000||
B|VIG|20251120|10:16:20|S|5|217.690000||
B|ANVS|20251120|10:16:21|S|100|3.760000||
B|CIFR|20251120|10:16:21|S|100|16.878600||
B|DVN|20251120|10:16:21|S|5|36.446500||
B|FLOT|20251120|10:16:21|S|229|50.970000||
B|LUNR|20251120|10:16:21|S|100|9.120000||
B|MU|20251120|10:16:21|S|50|220.350000||
B|NVDA|20251120|10:16:21|S|15|193.050000||
B|NVDA|20251120|10:16:21|S|20|193.065600||
B|OLMA|20251120|10:16:21|S|400|23.840000||
B|SOUN|20251120|10:16:21|S|100|12.715000||
B|TRU|20251120|10:16:21|S|20|82.110000||
B|TSLA|20251120|10:16:21|S|20|423.570000||
B|CEG|20251120|10:16:22|S|15|372.540000||
B|ENS|20251120|10:16:22|S|90|140.320000||
B|EQT|20251120|10:16:22|S|18|59.125000||
B|FCEL|20251120|10:16:22|S|7|6.680000||
B|FCEL|20251120|10:16:22|S|93|6.680000||
B|GOOGL|20251120|10:16:22|S|10|303.400000||
B|MNST|20251120|10:16:22|S|100|72.790000||
B|NVDA|20251120|10:16:22|S|100|193.017200||
B|NVDA|20251120|10:16:22|S|100|193.038500||
B|QS|20251120|10:16:22|S|94|12.865000||
B|VGLT|20251120|10:16:22|S|549|56.761500||
B|WMS|20251120|10:16:22|S|50|143.650000||
B|CEPU|20251120|10:16:23|S|11|14.910000||
B|CYPH|20251120|10:16:23|S|300|3.060000||
B|MNDR|20251120|10:16:23|S|1|2.600000||
B|NFLX|20251120|10:16:23|S|20|108.032900||
B|NVDA|20251120|10:16:23|S|440|192.990000||
B|OKLO|20251120|10:16:23|S|5|103.995000||
B|PFE|20251120|10:16:23|S|6|24.655000||
B|QUBT|20251120|10:16:23|S|20|11.800700||
B|TSLA|20251120|10:16:23|S|50|423.402700||
B|VXX|20251120|10:16:23|S|986|34.448700||
B|AMZN|20251120|10:16:24|S|5|224.939100||
B|AVGO|20251120|10:16:24|S|100|370.914000||
B|CL|20251120|10:16:24|S|10|78.040000||
B|CRNC|20251120|10:16:24|S|38|11.850000||
B|CRNC|20251120|10:16:24|S|100|11.840000||
B|IONQ|20251120|10:16:24|S|27|47.366900||
B|JPM|20251120|10:16:24|S|300|308.045000||
B|MARA|20251120|10:16:24|S|250|11.365000||
B|MSFT|20251120|10:16:24|S|2|491.810000||
B|NBIS|20251120|10:16:24|S|76|99.750000||
B|PLTR|20251120|10:16:24|S|100|170.210000||
B|RKLB|20251120|10:16:24|S|300|44.235000||
B|SRLN|20251120|10:16:24|S|5|41.265000||
B|TSLA|20251120|10:16:24|S|10|423.230000||
B|GOOGL|20251120|10:16:25|S|50|303.270000||
B|JANX|20251120|10:16:25|S|100|29.730000||
B|JANX|20251120|10:16:25|S|200|29.670000||
B|JANX|20251120|10:16:25|S|1126|29.740000||
B|NVDA|20251120|10:16:25|S|25|192.831400||
B|NVDA|20251120|10:16:25|S|100|192.955000||
B|NVDA|20251120|10:16:25|S|170|192.887100||
B|PATH|20251120|10:16:25|S|20|13.810000||
B|PLTR|20251120|10:16:25|S|200|170.158600||
B|QLD|20251120|10:16:25|S|20|70.005000||
B|QQQM|20251120|10:16:25|S|20|251.340000||
B|QUBT|20251120|10:16:25|S|500|11.780000||
B|SPXL|20251120|10:16:25|S|1|213.600000||
B|WDC|20251120|10:16:25|S|100|157.600000||
B|GH|20251120|10:16:26|S|1|109.070000||
B|JEPQ|20251120|10:16:26|S|9|57.979200||
B|MSTR|20251120|10:16:26|S|2|185.295000||
B|MSTR|20251120|10:16:26|S|2|185.295000||
B|MU|20251120|10:16:26|S|30|220.270000||
B|OKLO|20251120|10:16:26|S|10|103.800000||
B|TLN|20251120|10:16:26|S|70|400.100000||
B|TLN|20251120|10:16:26|S|170|400.090000||
B|TMC|20251120|10:16:26|S|20|5.698600||
B|TSLA|20251120|10:16:26|S|40|423.310000||
B|XLV|20251120|10:16:26|S|2|152.571500||
B|ASTS|20251120|10:16:27|S|100|58.990000||
B|HIMS|20251120|10:16:27|S|38|36.240000||
B|NVDA|20251120|10:16:27|S|30|192.870000||
B|NVDA|20251120|10:16:27|S|50|192.819100||
B|NVDA|20251120|10:16:27|S|100|192.820000||
B|PFE|20251120|10:16:27|S|250|24.656500||
B|TSLA|20251120|10:16:27|S|24|423.330000||
B|TSLQ|20251120|10:16:27|S|100|23.900000||
B|TTD|20251120|10:16:27|S|100|40.394500||
B|AMZN|20251120|10:16:28|S|49|224.950000||
B|APLD|20251120|10:16:28|S|100|24.630000||
B|APLD|20251120|10:16:28|S|300|24.630000||
B|FSCO|20251120|10:16:28|S|1|6.247900||
B|IQQQ|20251120|10:16:28|S|3|44.280000||
B|NVDA|20251120|10:16:28|S|2|192.825000||
B|NVDA|20251120|10:16:28|S|2|192.840000||
B|NVDA|20251120|10:16:28|S|100|192.856600||
B|OKLO|20251120|10:16:28|S|100|103.800000||
B|RBLX|20251120|10:16:28|S|100|95.310000||
B|SNPS|20251120|10:16:28|S|2|402.485000||
B|TNDM|20251120|10:16:28|S|100|19.720000||
B|TSM|20251120|10:16:28|S|10|290.040000||
B|WTO|20251120|10:16:28|E|1|0.022700||
B|AMAT|20251120|10:16:29|S|20|238.290000||
B|AMTM|20251120|10:16:29|S|30|25.900000||
B|CLS|20251120|10:16:29|S|1|319.940000||
B|CRNC|20251120|10:16:29|S|100|11.840000||
B|CYBR|20251120|10:16:29|S|30|463.770000||
B|DQ|20251120|10:16:29|S|200|31.175300||
B|META|20251120|10:16:29|S|2|598.680000||
B|MRNA|20251120|10:16:29|S|10|23.980000||
B|MSTR|20251120|10:16:29|S|5|185.255000||
B|NVDA|20251120|10:16:29|S|25|192.846800||
B|NVDA|20251120|10:16:29|S|69|192.875000||
B|NVDA|20251120|10:16:29|S|100|192.830900||
B|NVOX|20251120|10:16:29|S|1232|2.640000||
B|QUBT|20251120|10:16:29|S|1|11.790000||
B|STRD|20251120|10:16:29|S|1|67.590000||
B|ULTA|20251120|10:16:29|S|3|503.450000||
B|APLD|20251120|10:16:30|S|100|24.640000||
B|APLD|20251120|10:16:30|S|2000|24.680000||
B|CRWV|20251120|10:16:30|S|100|79.700000||
B|DQ|20251120|10:16:30|S|100|31.160000||
B|DQ|20251120|10:16:30|S|200|31.165500||
B|HOOD|20251120|10:16:30|S|11|118.620000||
B|AAPL|20251120|10:16:31|S|100|273.337600||
B|AMZN|20251120|10:16:31|S|100|224.910000||
B|AMZN|20251120|10:16:31|S|100|224.911100||
B|ASML|20251120|10:16:31|S|1|1043.120000||
B|INTC|20251120|10:16:31|S|200|36.115000||
B|MU|20251120|10:16:31|S|100|220.216800||
B|OKLO|20251120|10:16:31|S|100|103.790900||
B|OKLO|20251120|10:16:31|S|100|103.795000||
B|RACE|20251120|10:16:31|S|4|392.080000||
B|SGBX|20251120|10:16:31|S|13|8.720000||
B|SPY|20251120|10:16:31|S|400|672.825000||
B|TSLA|20251120|10:16:31|S|24|423.210000||
B|VELO|20251120|10:16:31|S|500|5.152500||
B|GEV|20251120|10:16:32|S|100|618.281000||
B|HOOD|20251120|10:16:32|S|126|118.602900||
B|MU|20251120|10:16:32|S|1|220.140000||
B|MU|20251120|10:16:32|S|5|220.196500||
B|NFGC|20251120|10:16:32|S|885|2.235500||
B|NVDA|20251120|10:16:32|S|30|192.845000||
B|OPEN|20251120|10:16:32|S|1000|6.630000||
B|SOXL|20251120|10:16:32|S|100|38.325000||
B|TSLA|20251120|10:16:32|S|120|423.110000||
B|BE|20251120|10:16:33|S|98|113.480000||
B|LAES|20251120|10:16:33|S|300|4.175000||
B|NBIS|20251120|10:16:33|S|76|99.510000||
B|NVDA|20251120|10:16:33|S|200|192.843300||
B|PLTR|20251120|10:16:33|S|100|170.097200||
B|PLTR|20251120|10:16:33|S|242|170.090000||
B|PLTR|20251120|10:16:33|S|258|170.090000||
B|RGTI|20251120|10:16:33|S|50|25.823500||
B|SPY|20251120|10:16:33|S|20|672.857700||
B|TSLA|20251120|10:16:33|S|15|423.110000||
B|TSLL|20251120|10:16:33|S|250|18.055000||
B|AMZN|20251120|10:16:34|S|150|224.835000||
B|BOTT|20251120|10:16:34|S|128|36.620000||
B|MSTR|20251120|10:16:34|S|10|185.165000||
B|NVTS|20251120|10:16:34|S|100|8.235000||
B|PLTR|20251120|10:16:34|S|100|170.030000||
B|PLTR|20251120|10:16:34|S|500|170.035000||
B|RIOT|20251120|10:16:34|S|93|13.873300||
B|SCCO|20251120|10:16:34|S|13|126.825000||
B|NBIS|20251120|10:16:35|S|100|99.475000||
B|NBIS|20251120|10:16:35|S|100|99.475000||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|NFLX|20251120|10:16:35|S|10|108.029100||
B|O|20251120|10:16:35|S|50|56.735000||
B|ORCL|20251120|10:16:35|S|5|225.900000||
B|PANW|20251120|10:16:35|S|80|193.940000||
B|PFFA|20251120|10:16:35|S|100|21.285000||
B|PLTR|20251120|10:16:35|S|1|170.020000||
B|RCAT|20251120|10:16:35|S|100|6.920000||
B|TQQQ|20251120|10:16:35|S|1|52.610000||
B|VIST|20251120|10:16:35|S|26|51.650000||
B|WDC|20251120|10:16:35|S|1|157.080000||
B|WDC|20251120|10:16:35|S|127|157.315000||
B|AAPL|20251120|10:16:36|S|337|273.330000||
B|AMD|20251120|10:16:36|S|100|227.700000||
B|AVGO|20251120|10:16:36|S|20|370.540000||
B|AVGO|20251120|10:16:36|S|251|370.530000||
B|CSIQ|20251120|10:16:36|S|100|24.090000||
B|GOOG|20251120|10:16:36|S|200|303.507800||
B|GRAL|20251120|10:16:36|S|6|94.380000||
B|LFS|20251120|10:16:36|S|50|7.010000||
B|MCD|20251120|10:16:36|S|2|302.980000||
B|MELI|20251120|10:16:36|S|10|2012.535000||
B|NVDA|20251120|10:16:36|S|50|192.830000||
B|OKLO|20251120|10:16:36|S|500|103.790000||
B|RDDT|20251120|10:16:36|S|1|190.370000||
B|RUN|20251120|10:16:36|S|100|20.020000||
B|SNDK|20251120|10:16:36|S|10|225.639000||
B|TSLA|20251120|10:16:36|S|60|423.065000||
B|XBI|20251120|10:16:36|S|5|116.705300||
B|AMD|20251120|10:16:37|S|10|227.720000||
B|AMD|20251120|10:16:37|S|10|227.730000||
B|AMD|20251120|10:16:37|S|43|227.650000||
B|CRSP|20251120|10:16:37|S|5|51.750000||
B|GOOGL|20251120|10:16:37|S|5|303.035000||
B|NVDA|20251120|10:16:37|S|1|192.833500||
B|NVDA|20251120|10:16:37|S|20|192.834600||
B|TSLA|20251120|10:16:37|S|30|423.180000||
B|TSLA|20251120|10:16:37|S|40|423.180000||
B|TSLA|20251120|10:16:37|S|80|423.180000||
B|VEEE|20251120|10:16:37|S|500|1.868200||
B|VRT|20251120|10:16:37|S|5|177.461000||
B|VRT|20251120|10:16:37|S|5|177.470000||
B|AAPL|20251120|10:16:38|S|9|273.300000||
B|ABCL|20251120|10:16:38|S|200|3.716800||
B|AMD|20251120|10:16:38|S|19|227.790000||
B|APLD|20251120|10:16:38|S|200|24.678800||
B|DGNX|20251120|10:16:38|S|485|11.800000||
B|GLOB|20251120|10:16:38|S|2|60.390000||
B|HUT|20251120|10:16:38|S|15|39.760000||
B|LITE|20251120|10:16:38|S|29|277.460000||
B|LITE|20251120|10:16:38|S|136|277.200000||
B|LITE|20251120|10:16:38|S|200|277.140000||
B|NUTX|20251120|10:16:38|S|50|150.110000||
B|NVDA|20251120|10:16:38|S|20|192.920000||
B|NVDA|20251120|10:16:38|S|40|192.930000||
B|NVDA|20251120|10:16:38|S|50|192.920000||
B|NVDA|20251120|10:16:38|S|100|192.940000||
B|RBLX|20251120|10:16:38|S|10|95.170000||
B|RBLX|20251120|10:16:38|S|10|95.170000||
B|RUN|20251120|10:16:38|S|3|20.056700||
B|TSLA|20251120|10:16:38|S|25|423.335000||
B|ARM|20251120|10:16:39|S|20|141.920000||
B|CEPU|20251120|10:16:39|S|7|14.860000||
B|CORD|20251120|10:16:39|S|200|45.920000||
B|MELI|20251120|10:16:39|S|4|2011.310000||
B|MU|20251120|10:16:39|S|100|220.215800||
B|NVDA|20251120|10:16:39|S|8|192.990000||
B|NVDA|20251120|10:16:39|S|77|192.971000||
B|PLTR|20251120|10:16:39|S|5|170.109400||
B|TSLA|20251120|10:16:39|S|200|423.401800||
B|TZA|20251120|10:16:39|S|40|8.510000||
B|AMZN|20251120|10:16:40|S|4|224.930000||
B|AVGO|20251120|10:16:40|S|1|370.795000||
B|COMM|20251120|10:16:40|S|220|17.809100||
B|NVDA|20251120|10:16:40|S|7|193.025500||
B|NVDA|20251120|10:16:40|S|50|193.035500||
B|PLTR|20251120|10:16:40|S|1|170.178600||
B|TSLA|20251120|10:16:40|S|10|423.552000||
B|TSLA|20251120|10:16:40|S|50|423.540000||
B|UVIX|20251120|10:16:40|S|100|9.930000||
B|VRT|20251120|10:16:40|S|159|177.610000||
B|Z|20251120|10:16:40|S|10|69.115000||
B|APGE|20251120|10:16:41|S|20|66.070000||
B|BA|20251120|10:16:41|S|50|184.610000||
B|IBIT|20251120|10:16:41|S|100|51.220000||
B|KLAC|20251120|10:16:41|S|4|1193.501000||
B|KWEB|20251120|10:16:41|S|1000|37.340000||
B|QBTS|20251120|10:16:41|S|90|23.733000||
B|RBLX|20251120|10:16:41|S|100|95.230000||
B|RBLX|20251120|10:16:41|S|200|95.227100||
B|WMT|20251120|10:16:41|S|8|106.165000||
B|AMZN|20251120|10:16:42|S|20|224.940000||
B|AMZN|20251120|10:16:42|S|100|224.941600||
B|TSLA|20251120|10:16:42|S|10|423.620000||
B|VELO|20251120|10:16:42|S|100|5.170000||
B|WDC|20251120|10:16:42|S|30|157.644600||
B|META|20251120|10:16:43|S|23|598.860000||
B|NFLX|20251120|10:16:43|S|5|108.075000||
B|NFLX|20251120|10:16:43|S|5|108.075000||
B|NVDA|20251120|10:16:43|S|400|193.110000||
B|SOXL|20251120|10:16:43|S|100|38.375000||
B|VXX|20251120|10:16:43|S|100|34.445000||
B|JNJ|20251120|10:16:44|S|6|203.110000||
B|NFLX|20251120|10:16:44|S|100|108.059100||
B|NVDA|20251120|10:16:44|S|10|193.171000||
B|NVDA|20251120|10:16:44|S|20|193.161000||
B|ORCL|20251120|10:16:44|S|11|226.090000||
B|SPXS|20251120|10:16:44|S|100|37.028200||
B|UBER|20251120|10:16:44|S|135|88.859100||
B|Z|20251120|10:16:44|S|15|69.115400||
B|ALAB|20251120|10:16:45|S|1|157.990000||
B|APLD|20251120|10:16:45|S|100|24.670000||
B|APLD|20251120|10:16:45|S|200|24.676600||
B|APLD|20251120|10:16:45|S|200|24.676800||
B|INM|20251120|10:16:45|S|200|1.360100||
B|LABU|20251120|10:16:45|S|1|143.080000||
B|NVDA|20251120|10:16:45|S|1|193.170000||
B|OKLO|20251120|10:16:45|S|36|103.740000||
B|PONY|20251120|10:16:45|S|125|12.380000||
B|SHV|20251120|10:16:45|S|852|110.340000||
B|ZTS|20251120|10:16:45|S|20|117.320000||
B|AMD|20251120|10:16:46|S|100|227.970000||
B|BE|20251120|10:16:46|S|50|113.765000||
B|BRZE|20251120|10:16:46|S|100|28.280000||
B|CMI|20251120|10:16:46|S|40|482.340000||
B|CMI|20251120|10:16:46|S|62|482.080000||
B|HIVE|20251120|10:16:46|S|50|3.289300||
B|MUD|20251120|10:16:46|S|100|7.985000||
B|NTR|20251120|10:16:46|S|20|55.435000||
B|OKLO|20251120|10:16:46|S|50|103.720000||
B|RZLV|20251120|10:16:46|S|25|3.575000||
B|SNDK|20251120|10:16:46|S|166|225.950000||
B|SOXL|20251120|10:16:46|S|800|38.371500||
B|ZTS|20251120|10:16:46|S|5|117.186700||
B|AMD|20251120|10:16:47|S|10|227.940000||
B|CRNC|20251120|10:16:47|S|14|11.870000||
B|GLOB|20251120|10:16:47|S|3|60.340000||
B|GLW|20251120|10:16:47|S|4|83.450000||
B|QQQ|20251120|10:16:47|S|10|610.710000||
B|RBLX|20251120|10:16:47|S|5|95.236600||
B|RBLX|20251120|10:16:47|S|5|95.240000||
B|XBI|20251120|10:16:47|S|70|116.775000||
B|YANG|20251120|10:16:47|S|100|24.265000||
B|ALAB|20251120|10:16:48|S|20|157.970000||
B|BITI|20251120|10:16:48|S|40|22.845000||
B|PARR|20251120|10:16:48|S|100|44.730000||
B|PHYS|20251120|10:16:48|S|1|31.220000||
B|TMF|20251120|10:16:48|S|49|40.007300||
B|TSLA|20251120|10:16:48|S|1|423.630000||
B|TSLA|20251120|10:16:48|S|8|423.600000||
B|AMZN|20251120|10:16:49|S|399|225.020000||
B|AMZN|20251120|10:16:49|S|1466|225.020000||
B|EBAY|20251120|10:16:49|S|67|82.100000||
B|MP|20251120|10:16:49|S|15|61.710000||
B|NVDA|20251120|10:16:49|S|25|193.060000||
B|SQQQ|20251120|10:16:49|S|1036|71.495000||
B|UBER|20251120|10:16:49|S|800|88.928600||
B|CVX|20251120|10:16:50|S|35|152.328800||
B|EOG|20251120|10:16:50|S|50|108.660000||
B|ILMN|20251120|10:16:50|S|10|125.472800||
B|MRP|20251120|10:16:50|S|300|29.520000||
B|ON|20251120|10:16:50|S|60|47.005000||
B|RACE|20251120|10:16:50|S|1|392.160000||
B|T|20251120|10:16:50|S|100|25.305000||
B|TSLA|20251120|10:16:50|S|56|423.450000||
B|ZS|20251120|10:16:50|S|40|295.100000||
B|APLD|20251120|10:16:51|S|25|24.630000||
B|BA|20251120|10:16:51|S|29|184.690000||
B|COF|20251120|10:16:51|S|27|208.320000||
B|GOOGL|20251120|10:16:51|S|2|303.280000||
B|HL|20251120|10:16:51|S|979|14.425000||
B|HOOD|20251120|10:16:51|S|250|118.796200||
B|META|20251120|10:16:51|S|9|599.050000||
B|NBIS|20251120|10:16:51|S|1|99.800000||
B|OKLO|20251120|10:16:51|S|31|103.620000||
B|OKLO|20251120|10:16:51|S|60|103.620000||
B|PANW|20251120|10:16:51|S|27|194.160000||
B|POOL|20251120|10:16:51|S|22|234.615000||
B|AMZN|20251120|10:16:52|S|48|224.971600||
B|AMZN|20251120|10:16:52|S|49|224.970000||
B|BMY|20251120|10:16:52|S|5|45.576600||
B|PFE|20251120|10:16:52|S|12|24.675000||
B|QUBT|20251120|10:16:52|S|20|11.830700||
B|SOXL|20251120|10:16:52|S|100|38.365000||
B|VRT|20251120|10:16:52|S|22|177.580000||
B|ZTO|20251120|10:16:52|S|6|19.370000||
B|FTS|20251120|10:16:53|S|100|51.530000||
B|MU|20251120|10:16:53|S|3|220.380000||
B|NVDA|20251120|10:16:53|S|34|193.001300||
B|NVDA|20251120|10:16:53|S|66|193.000000||
B|NVDA|20251120|10:16:53|S|100|193.029000||
B|OKLO|20251120|10:16:53|S|2|103.590000||
B|OKLO|20251120|10:16:53|S|97|103.520000||
B|OKLO|20251120|10:16:53|S|100|103.520000||
B|OKLO|20251120|10:16:53|S|503|103.500000||
B|PANW|20251120|10:16:53|S|100|194.210000||
B|ZTO|20251120|10:16:53|S|6|19.370000||
B|AAL|20251120|10:16:54|S|3|12.555000||
B|COHR|20251120|10:16:54|S|100|153.230000||
B|GRAB|20251120|10:16:54|S|4|5.285000||
B|MNRO|20251120|10:16:54|S|20|18.530000||
B|OKLO|20251120|10:16:54|S|3|103.560000||
B|SOXX|20251120|10:16:54|S|8|287.900000||
B|VRT|20251120|10:16:54|S|168|177.580000||
B|BBWI|20251120|10:16:55|S|14|15.725000||
B|GOOG|20251120|10:16:55|S|10|303.879500||
B|LLY|20251120|10:16:55|S|40|1048.740000||
B|PLTR|20251120|10:16:55|S|7|170.118300||
B|PLTR|20251120|10:16:55|S|8|170.120000||
B|PLTR|20251120|10:16:55|S|20|170.048300||
B|SCHD|20251120|10:16:55|S|3|27.060000||
B|TSMG|20251120|10:16:55|S|100|24.530000||
B|AMZN|20251120|10:16:56|S|100|224.945000||
B|API|20251120|10:16:56|S|190|3.905000||
B|AVGO|20251120|10:16:56|S|4|370.822400||
B|GOOG|20251120|10:16:56|S|10|303.820000||
B|GRAB|20251120|10:16:56|S|47|5.283500||
B|KURA|20251120|10:16:56|S|231|11.630000||
B|MELI|20251120|10:16:56|S|1|2011.280000||
B|META|20251120|10:16:56|S|14|598.870000||
B|NVDA|20251120|10:16:56|S|25|192.945000||
B|PRTA|20251120|10:16:56|S|20|10.320000||
B|ROKU|20251120|10:16:56|S|200|95.990000||
B|SOXX|20251120|10:16:56|S|92|287.842100||
B|TSLA|20251120|10:16:56|S|12|422.884000||
B|WBD|20251120|10:16:56|S|70|23.600000||
B|ANVS|20251120|10:16:57|S|200|3.760000||
B|CDE|20251120|10:16:57|S|20|14.858600||
B|CVNA|20251120|10:16:57|S|100|337.070000||
B|FLY|20251120|10:16:57|S|150|18.648300||
B|GOOG|20251120|10:16:57|S|30|303.755000||
B|MP|20251120|10:16:57|S|1000|61.620000||
B|NVDA|20251120|10:16:57|S|10|192.958600||
B|NVDA|20251120|10:16:57|S|300|192.955000||
B|VIST|20251120|10:16:57|S|7|51.725000||
B|VRT|20251120|10:16:57|S|5|177.460000||
B|VSGX|20251120|10:16:57|S|87|69.258000||
B|AAPL|20251120|10:16:58|S|26|273.243100||
B|ATLX|20251120|10:16:58|S|7|5.680000||
B|HYG|20251120|10:16:58|S|20|80.435000||
B|IBIT|20251120|10:16:58|S|100|51.195000||
B|LLY|20251120|10:16:58|S|1|1048.981000||
B|NFLX|20251120|10:16:58|S|5|108.085000||
B|PLTR|20251120|10:16:58|S|100|170.050000||
B|TSLA|20251120|10:16:58|S|100|422.900000||
B|AVGO|20251120|10:16:59|S|120|370.650000||
B|CME|20251120|10:16:59|S|1|273.606500||
B|CRWV|20251120|10:16:59|S|10|79.730000||
B|DELL|20251120|10:16:59|S|50|123.980000||
B|NBIS|20251120|10:16:59|S|10|100.030000||
B|NFLX|20251120|10:16:59|S|1|108.085000||
B|NFLX|20251120|10:16:59|S|20|108.086700||
B|NVDA|20251120|10:16:59|S|10|193.003100||
B|V|20251120|10:16:59|S|1|326.540000||
B|ANVS|20251120|10:17:00|S|78|3.760000||
B|CRMD|20251120|10:17:00|S|2696|9.930000||
B|GOOG|20251120|10:17:00|S|50|303.775000||
B|MSFT|20251120|10:17:00|S|2|491.840000||
B|NVDA|20251120|10:17:00|S|25|193.019000||
B|NVDA|20251120|10:17:00|S|207|193.013700||
B|QUBT|20251120|10:17:00|S|100|11.800000||
B|TLT|20251120|10:17:00|S|800|89.135000||
B|TLT|20251120|10:17:00|S|2800|89.135000||
B|TLT|20251120|10:17:00|S|5500|89.140000||
B|AMD|20251120|10:17:01|S|25|227.940000||
B|NVDA|20251120|10:17:01|S|15|193.045500||
B|NVDA|20251120|10:17:01|S|100|193.048900||
B|SBUX|20251120|10:17:01|S|6|84.830000||
B|SQM|20251120|10:17:01|S|100|63.380000||
B|AMTM|20251120|10:17:02|S|220|25.800000||
B|COHR|20251120|10:17:02|S|20|153.185000||
B|CSCO|20251120|10:17:02|S|15|79.606600||
B|FLR|20251120|10:17:02|S|23|42.680000||
B|IREN|20251120|10:17:02|S|19|51.950000||
B|MU|20251120|10:17:02|S|20|220.450000||
B|NVDA|20251120|10:17:02|S|54|193.150000||
B|TSLA|20251120|10:17:02|S|10|423.459500||
B|TSSI|20251120|10:17:02|S|100|8.540000||
B|ZJYL|20251120|10:17:02|S|400|0.274000||
B|ZTO|20251120|10:17:02|S|1|19.370000||
B|ZTO|20251120|10:17:02|S|5|19.370000||
B|ZTS|20251120|10:17:02|S|100|117.330000||
B|COKE|20251120|10:17:03|S|3|165.401500||
B|CRWV|20251120|10:17:03|S|10|79.890000||
B|FMC|20251120|10:17:03|S|100|12.640000||
B|IBIT|20251120|10:17:03|S|99|51.211200||
B|KOMP|20251120|10:17:03|S|10|59.547500||
B|MP|20251120|10:17:03|S|650|61.720000||
B|MU|20251120|10:17:03|S|110|220.380000||
B|OKLO|20251120|10:17:03|S|50|103.500000||
B|OLMA|20251120|10:17:03|S|10|23.820000||
B|PANW|20251120|10:17:03|S|100|194.300000||
B|SGBX|20251120|10:17:03|S|12|8.800000||
B|TCOM|20251120|10:17:03|S|20|70.950000||
B|TSLA|20251120|10:17:03|S|20|423.363700||
B|TSLA|20251120|10:17:03|S|80|423.380000||
B|AVGO|20251120|10:17:04|S|50|371.100000||
B|MRVL|20251120|10:17:04|S|50|83.667800||
B|OKLO|20251120|10:17:04|S|100|103.450000||
B|OKLO|20251120|10:17:04|S|150|103.500000||
B|PGY|20251120|10:17:04|S|250|23.150000||
B|RBLX|20251120|10:17:04|S|59|95.250000||
B|SGBX|20251120|10:17:04|S|9|8.780000||
B|TSLA|20251120|10:17:04|S|100|423.320000||
B|VEA|20251120|10:17:04|S|17|60.135000||
B|ZIM|20251120|10:17:04|S|10|17.135000||
B|AVAV|20251120|10:17:05|S|18|286.790000||
B|ICE|20251120|10:17:05|S|2|153.150000||
B|PACS|20251120|10:17:05|S|30|26.610000||
B|QQQ|20251120|10:17:05|S|2|610.655000||
B|QUBT|20251120|10:17:05|S|200|11.795000||
B|SGBX|20251120|10:17:05|S|90|8.785600||
B|SNDK|20251120|10:17:05|S|24|227.090000||
B|TSLA|20251120|10:17:05|S|100|423.330000||
B|TSLL|20251120|10:17:05|S|10|18.070000||
B|FANG|20251120|10:17:06|S|2|152.380000||
B|META|20251120|10:17:06|S|3|598.970000||
B|NFLX|20251120|10:17:06|S|5|108.015000||
B|NFLX|20251120|10:17:06|S|20|108.049100||
B|ODD|20251120|10:17:06|S|200|42.150000||
B|OKLO|20251120|10:17:06|S|50|103.410000||
B|OKLO|20251120|10:17:06|S|50|103.410000||
B|SMH|20251120|10:17:06|S|2|346.940000||
B|SNDK|20251120|10:17:06|S|36|227.160000||
B|TSLA|20251120|10:17:06|S|20|423.420000||
B|TSLA|20251120|10:17:06|S|120|423.428800||
B|UMAC|20251120|10:17:06|S|25|8.760000||
B|AAPL|20251120|10:17:07|S|34|273.225000||
B|CCCX|20251120|10:17:07|S|165|14.940000||
B|CMBT|20251120|10:17:07|S|100|10.370000||
B|DUOL|20251120|10:17:07|S|1|171.110000||
B|HL|20251120|10:17:07|S|100|14.415000||
B|IRM|20251120|10:17:07|S|300|85.805000||
B|JEPI|20251120|10:17:07|S|2|56.877300||
B|NVDL|20251120|10:17:07|S|3|96.508000||
B|QBTS|20251120|10:17:07|S|2|23.710000||
B|SMCI|20251120|10:17:07|S|16|34.442600||
B|TSLA|20251120|10:17:07|S|2|423.445000||
B|TSLA|20251120|10:17:07|S|60|423.440000||
B|AMTM|20251120|10:17:08|S|5|25.830000||
B|BBWI|20251120|10:17:08|E|100|15.778500||
B|F|20251120|10:17:08|S|79|12.850000||
B|IBKR|20251120|10:17:08|S|100|65.970000||
B|IBKR|20251120|10:17:08|S|200|65.990000||
B|IBKR|20251120|10:17:08|S|300|66.010000||
B|NFLX|20251120|10:17:08|S|10|108.073000||
B|NVS|20251120|10:17:08|S|10|123.470000||
B|OKLO|20251120|10:17:08|S|100|103.380000||
B|OKLO|20251120|10:17:08|S|100|103.430000||
B|PLTR|20251120|10:17:08|S|10|170.118800||
B|QUBT|20251120|10:17:08|S|1230|11.795000||
B|RBLX|20251120|10:17:08|S|50|95.190000||
B|SYM|20251120|10:17:08|S|100|58.087000||
B|WFC|20251120|10:17:08|S|60|85.045000||
B|Z|20251120|10:17:08|S|100|69.018100||
B|FTNT|20251120|10:17:09|S|98|80.229400||
B|PLTZ|20251120|10:17:09|S|700|7.170000||
B|SGBX|20251120|10:17:09|S|56|8.840000||
B|SNDK|20251120|10:17:09|S|12|227.441000||
B|SNDK|20251120|10:17:09|S|12|227.450000||
B|SOXS|20251120|10:17:09|S|1|3.860000||
B|FIG|20251120|10:17:10|S|60|35.998600||
B|GEV|20251120|10:17:10|S|33|617.550000||
B|GOOG|20251120|10:17:10|S|20|303.840000||
B|GOOG|20251120|10:17:10|S|100|303.842500||
B|HOOD|20251120|10:17:10|S|32|118.860000||
B|HOOD|20251120|10:17:10|S|400|118.860000||
B|IONZ|20251120|10:17:10|S|20|5.090000||
B|JOBY|20251120|10:17:10|S|7|14.303200||
B|MSTR|20251120|10:17:10|S|5|185.250000||
B|NBIS|20251120|10:17:10|S|3|100.100000||
B|PLTR|20251120|10:17:10|S|20|170.150000||
B|QS|20251120|10:17:10|S|500|12.871400||
B|SOXS|20251120|10:17:10|S|2200|3.860000||
B|SOXS|20251120|10:17:10|S|2614|3.858400||
B|SPCE|20251120|10:17:10|S|170|3.698500||
B|TSLA|20251120|10:17:10|S|49|423.520000||
B|CRML|20251120|10:17:11|S|13|7.940000||
B|JHX|20251120|10:17:11|S|100|18.380000||
B|META|20251120|10:17:11|S|50|598.970000||
B|SNDK|20251120|10:17:11|S|5|227.090000||
B|STRL|20251120|10:17:11|S|5|360.930000||
B|TSLA|20251120|10:17:11|S|40|423.540000||
B|TSLQ|20251120|10:17:11|S|100|23.880000||
B|VEEE|20251120|10:17:11|S|3|1.875000||
B|CRWV|20251120|10:17:12|S|50|79.940000||
B|F|20251120|10:17:12|S|79|12.850000||
B|GOOG|20251120|10:17:12|S|1|303.855000||
B|HI|20251120|10:17:12|S|20|31.635000||
B|NFLX|20251120|10:17:12|S|5|108.125000||
B|NFLX|20251120|10:17:12|S|5|108.135000||
B|NFLX|20251120|10:17:12|S|5|108.135000||
B|NFLX|20251120|10:17:12|S|5|108.135000||
B|NFLX|20251120|10:17:12|S|10|108.128600||
B|NFLX|20251120|10:17:12|S|15|108.125000||
B|NVDA|20251120|10:17:12|S|15|193.360000||
B|PLTR|20251120|10:17:12|S|18|170.260000||
B|PLTR|20251120|10:17:12|S|50|170.230000||
B|SOXL|20251120|10:17:12|S|1210|38.486400||
B|TSLA|20251120|10:17:12|S|13|423.645000||
B|TSLQ|20251120|10:17:12|S|60|23.860000||
B|CRWV|20251120|10:17:13|S|74|79.940000||
B|F|20251120|10:17:13|S|79|12.850000||
B|GGLL|20251120|10:17:13|S|70|95.790000||
B|HIMS|20251120|10:17:13|S|25|36.322300||
B|IREN|20251120|10:17:13|S|10|51.868000||
B|JNJ|20251120|10:17:13|S|5|202.990000||
B|MU|20251120|10:17:13|S|40|220.430000||
B|NVDA|20251120|10:17:13|S|66|193.300000||
B|NVDA|20251120|10:17:13|S|300|193.299100||
B|RKLB|20251120|10:17:13|S|100|44.270000||
B|SNDK|20251120|10:17:13|S|10|227.210000||
B|XOM|20251120|10:17:13|S|2|118.422700||
B|Z|20251120|10:17:13|S|100|69.111900||
B|AMZN|20251120|10:17:14|S|21|225.155000||
B|COIN|20251120|10:17:14|S|10|254.900000||
B|DPRO|20251120|10:17:14|S|1|7.868300||
B|HL|20251120|10:17:14|S|1100|14.425000||
B|HOOD|20251120|10:17:14|S|5|118.890000||
B|NVDA|20251120|10:17:14|S|100|193.323100||
B|AMD|20251120|10:17:15|S|50|228.420000||
B|F|20251120|10:17:15|S|260|12.850000||
B|GSL|20251120|10:17:15|S|8|34.880000||
B|MSTR|20251120|10:17:15|S|5|185.350000||
B|NVDA|20251120|10:17:15|S|90|193.310000||
B|NVDA|20251120|10:17:15|S|100|193.320000||
B|OKLO|20251120|10:17:15|S|100|103.620000||
B|TSLA|20251120|10:17:15|S|20|423.580000||
B|TSLA|20251120|10:17:15|S|80|423.590000||
B|GEV|20251120|10:17:16|S|65|618.510000||
B|GOOG|20251120|10:17:16|S|25|303.890000||
B|MSTR|20251120|10:17:16|S|1|185.340000||
B|OKLO|20251120|10:17:16|S|100|103.650000||
B|ORCL|20251120|10:17:16|S|5|226.250000||
B|RMBS|20251120|10:17:16|S|180|93.740000||
B|SGBX|20251120|10:17:16|S|22|8.780000||
B|SOXL|20251120|10:17:16|S|50|38.498600||
B|FBTC|20251120|10:17:17|S|100|78.655200||
B|JEF|20251120|10:17:17|S|107|56.500000||
B|META|20251120|10:17:17|S|3|599.360000||
B|NVDA|20251120|10:17:17|S|300|193.325000||
B|OPEN|20251120|10:17:17|S|15|6.635000||
B|PLTR|20251120|10:17:17|S|100|170.308600||
B|PWP|20251120|10:17:17|S|340|17.650000||
B|TSLA|20251120|10:17:17|S|10|423.490000||
B|TSLA|20251120|10:17:17|S|10|423.660000||
B|TSLA|20251120|10:17:17|S|20|423.525000||
B|TZA|20251120|10:17:17|S|35|8.500000||
B|AMD|20251120|10:17:18|S|6|228.450000||
B|CRWV|20251120|10:17:18|S|100|80.025000||
B|GEV|20251120|10:17:18|S|91|618.940000||
B|JEPQ|20251120|10:17:18|S|20|58.009300||
B|ORCL|20251120|10:17:18|S|50|226.235000||
B|ORCL|20251120|10:17:18|S|50|226.240000||
B|PLTR|20251120|10:17:18|S|18|170.270000||
B|QURE|20251120|10:17:18|S|20|29.080000||
B|RR|20251120|10:17:18|S|100|3.425000||
B|SMH|20251120|10:17:18|S|48|347.250000||
B|SQQQ|20251120|10:17:18|S|10|71.418500||
B|TSLA|20251120|10:17:18|S|10|423.511200||
B|VRT|20251120|10:17:18|S|4|178.220000||
B|FUTU|20251120|10:17:19|S|3|164.010000||
B|HOOD|20251120|10:17:19|S|62|118.905000||
B|HOOD|20251120|10:17:19|S|300|118.905000||
B|IBIT|20251120|10:17:19|S|7|51.195000||
B|META|20251120|10:17:19|S|1|599.370000||
B|MU|20251120|10:17:19|S|100|220.460000||
B|NVDA|20251120|10:17:19|S|20|193.395000||
B|NVDA|20251120|10:17:19|S|100|193.380000||
B|OKLO|20251120|10:17:19|S|130|103.610000||
B|OKLO|20251120|10:17:19|S|135|103.610000||
B|PYPL|20251120|10:17:19|S|119|59.770000||
B|PYPL|20251120|10:17:19|S|200|59.780000||
B|UPXI|20251120|10:17:19|S|55|2.750000||
B|UPXI|20251120|10:17:19|S|94|2.740000||
B|UPXI|20251120|10:17:19|S|2000|2.740000||
B|ALAB|20251120|10:17:20|S|90|158.580000||
B|CLM|20251120|10:17:20|S|72|8.185000||
B|GTLS|20251120|10:17:20|S|50|204.020000||
B|MU|20251120|10:17:20|S|25|220.460000||
B|MU|20251120|10:17:20|S|100|220.460000||
B|PLTR|20251120|10:17:20|S|5|170.268000||
B|PLTR|20251120|10:17:20|S|10|170.221700||
B|PLTR|20251120|10:17:20|S|50|170.238300||
B|PLTR|20251120|10:17:20|S|100|170.240000||
B|TSLA|20251120|10:17:20|S|95|423.580000||
B|LCID|20251120|10:17:21|S|200|12.647700||
B|OKLO|20251120|10:17:21|S|10|103.610000||
B|SGBX|20251120|10:17:21|S|150|8.830000||
B|TSLA|20251120|10:17:21|S|40|423.405000||
B|YANG|20251120|10:17:21|S|10|24.265000||
B|AMD|20251120|10:17:22|S|50|228.466800||
B|AMD|20251120|10:17:22|S|200|228.466700||
B|AMD|20251120|10:17:22|S|628|228.480000||
B|APLD|20251120|10:17:22|S|160|24.640000||
B|CHA|20251120|10:17:22|S|300|13.740000||
B|MU|20251120|10:17:22|S|200|220.350000||
B|MU|20251120|10:17:22|S|400|220.370000||
B|NBIS|20251120|10:17:22|S|100|100.130000||
B|OKLO|20251120|10:17:22|S|100|103.590000||
B|QQQM|20251120|10:17:22|S|50|251.500000||
B|SGBX|20251120|10:17:22|S|100|8.820000||
B|SNDK|20251120|10:17:22|S|1|227.000000||
B|TSLA|20251120|10:17:22|S|10|423.470000||
B|ANET|20251120|10:17:23|S|50|130.290000||
B|CRSR|20251120|10:17:23|S|10|5.649000||
B|IONQ|20251120|10:17:23|S|5|47.470000||
B|JPST|20251120|10:17:23|S|1|50.688600||
B|LQD|20251120|10:17:23|S|85|110.760000||
B|MSTR|20251120|10:17:23|S|34|185.160000||
B|OSCR|20251120|10:17:23|S|10|13.816800||
B|ROKU|20251120|10:17:23|S|5|95.960000||
B|ROKU|20251120|10:17:23|S|55|96.000000||
B|SNDK|20251120|10:17:23|S|50|227.071000||
B|SPY|20251120|10:17:23|S|100|673.098600||
B|TSLA|20251120|10:17:23|S|10|423.425000||
B|XLF|20251120|10:17:23|S|7|52.130000||
B|COGT|20251120|10:17:24|S|20|35.960000||
B|CVX|20251120|10:17:24|S|20|152.370000||
B|PLTR|20251120|10:17:24|S|5|170.246000||
B|PLTR|20251120|10:17:24|S|10|170.250000||
B|PLTR|20251120|10:17:24|S|100|170.238100||
B|PLTR|20251120|10:17:24|S|100|170.240000||
B|RR|20251120|10:17:24|S|50|3.420800||
B|UNFI|20251120|10:17:24|S|16|35.910000||
B|VIST|20251120|10:17:24|S|8|51.750000||
B|GEV|20251120|10:17:25|S|54|618.950000||
B|HOOD|20251120|10:17:25|S|400|118.790000||
B|LAC|20251120|10:17:25|S|683|5.115000||
B|PARR|20251120|10:17:25|S|12|44.730000||
B|PLTR|20251120|10:17:25|S|5|170.238300||
B|SMH|20251120|10:17:25|S|92|347.230000||
B|TQQQ|20251120|10:17:25|S|300|52.751200||
B|TSLA|20251120|10:17:25|S|30|423.480000||
B|TSLA|20251120|10:17:25|S|30|423.490000||
B|XYZG|20251120|10:17:25|S|129|16.130000||
B|AMAT|20251120|10:17:26|S|20|238.605000||
B|AMD|20251120|10:17:26|S|65|228.460000||
B|BIDU|20251120|10:17:26|S|40|114.880000||
B|CRCL|20251120|10:17:26|E|493|68.720000||
B|IBIT|20251120|10:17:26|S|400|51.150000||
B|LAC|20251120|10:17:26|S|1|5.120000||
B|NFLX|20251120|10:17:26|S|5|108.270000||
B|NUKK|20251120|10:17:26|S|97|4.570000||
B|SGBX|20251120|10:17:26|S|20|8.836400||
B|SNDK|20251120|10:17:26|S|5|226.820000||
B|TGLS|20251120|10:17:26|S|21|46.495000||
B|VWO|20251120|10:17:26|S|19|54.238600||
B|AI|20251120|10:17:27|S|10|14.030900||
B|ALAB|20251120|10:17:27|S|40|158.540000||
B|CRWV|20251120|10:17:27|S|150|80.080000||
B|OKLO|20251120|10:17:27|S|3|103.595000||
B|PANW|20251120|10:17:27|S|5|194.440000||
B|PLTR|20251120|10:17:27|S|4|170.350000||
B|PLTR|20251120|10:17:27|S|85|170.340000||
B|RMR|20251120|10:17:27|S|6|15.030000||
B|TSLA|20251120|10:17:27|S|100|423.585000||
B|TSMG|20251120|10:17:27|S|100|24.650000||
B|AVGO|20251120|10:17:28|S|2|371.487200||
B|AVGO|20251120|10:17:28|S|75|371.690000||
B|AVGO|20251120|10:17:28|S|79|371.700000||
B|AVGO|20251120|10:17:28|S|350|371.700000||
B|CRM|20251120|10:17:28|S|5|230.010000||
B|NVDA|20251120|10:17:28|S|100|193.390000||
B|NVDA|20251120|10:17:28|S|100|193.395000||
B|PLTR|20251120|10:17:28|S|1|170.340000||
B|TSLA|20251120|10:17:28|S|20|423.530000||
B|AMD|20251120|10:17:29|S|4|228.571900||
B|DDOG|20251120|10:17:29|S|19|171.850000||
B|DDOG|20251120|10:17:29|S|81|171.830000||
B|EOSE|20251120|10:17:29|S|100|13.900000||
B|HOOD|20251120|10:17:29|S|169|118.930000||
B|IWM|20251120|10:17:29|S|100|237.930000||
B|IWM|20251120|10:17:29|S|100|237.950000||
B|NDAQ|20251120|10:17:29|S|8|88.140000||
B|NVDA|20251120|10:17:29|S|87|193.390000||
B|PLTR|20251120|10:17:29|S|100|170.350000||
B|SPY|20251120|10:17:29|S|100|673.176800||
B|TMF|20251120|10:17:29|S|200|39.995000||
B|UVIX|20251120|10:17:29|S|205|9.915000||
B|APD|20251120|10:17:30|S|4|257.450000||
B|BE|20251120|10:17:30|S|3|114.140000||
B|DINO|20251120|10:17:30|S|69|54.090000||
B|NFLX|20251120|10:17:30|S|5|108.292900||
B|NVDL|20251120|10:17:30|S|2|96.670000||
B|PFG|20251120|10:17:30|S|8|84.670000||
B|PLTR|20251120|10:17:30|S|200|170.251600||
B|TSLA|20251120|10:17:30|S|30|423.655000||
B|WDAY|20251120|10:17:30|S|100|227.400000||
B|Z|20251120|10:17:30|S|100|69.117800||
B|AMTM|20251120|10:17:31|S|15|25.820000||
B|CHYM|20251120|10:17:31|S|100|18.770000||
B|CSCO|20251120|10:17:31|S|12|79.623400||
B|GEV|20251120|10:17:31|S|83|618.990000||
B|HD|20251120|10:17:31|S|2|336.300000||
B|MELI|20251120|10:17:31|S|1|2008.320000||
B|ORCL|20251120|10:17:31|S|1|226.505000||
B|PFE|20251120|10:17:31|S|6|24.666500||
B|SOXS|20251120|10:17:31|S|200|3.850000||
B|TSLQ|20251120|10:17:31|S|100|23.855000||
B|VRT|20251120|10:17:31|S|100|178.362300||
B|VSAT|20251120|10:17:31|S|15|34.420000||
B|ZIM|20251120|10:17:31|S|100|17.170000||
B|ARM|20251120|10:17:32|S|2|142.430000||
B|CNC|20251120|10:17:32|S|5|35.550000||
B|META|20251120|10:17:32|S|500|599.680000||
B|OLMA|20251120|10:17:32|S|100|23.140000||
B|OLMA|20251120|10:17:32|S|100|23.260000||
B|OLMA|20251120|10:17:32|S|400|23.140000||
B|ORCL|20251120|10:17:32|S|25|226.540000||
B|RKLB|20251120|10:17:32|S|52|44.308300||
B|SWKS|20251120|10:17:32|S|100|63.470000||
B|SWKS|20251120|10:17:32|S|282|63.460000||
B|TSLA|20251120|10:17:32|S|40|423.590000||
B|TSLA|20251120|10:17:32|S|200|423.607900||
B|ZIM|20251120|10:17:32|S|9|17.180000||
B|AMD|20251120|10:17:33|S|100|228.410000||
B|APP|20251120|10:17:33|S|15|553.970000||
B|AVGO|20251120|10:17:33|S|10|371.633600||
B|CHTR|20251120|10:17:33|S|51|196.260000||
B|CRDO|20251120|10:17:33|S|48|155.620000||
B|CRWV|20251120|10:17:33|S|20|80.065000||
B|EOSE|20251120|10:17:33|S|8|13.880000||
B|HRTG|20251120|10:17:33|S|6|27.925000||
B|NFLX|20251120|10:17:33|S|1|108.230000||
B|NFLX|20251120|10:17:33|S|5|108.235000||
B|NVDA|20251120|10:17:33|S|1|193.340000||
B|NVDA|20251120|10:17:33|S|100|193.370000||
B|PFE|20251120|10:17:33|S|400|24.668500||
B|PLTR|20251120|10:17:33|S|50|170.238300||
B|PLTR|20251120|10:17:33|S|50|170.240000||
B|SMH|20251120|10:17:33|S|5|347.400000||
B|SMH|20251120|10:17:33|S|35|347.350000||
B|SPY|20251120|10:17:33|S|100|673.188600||
B|TSLA|20251120|10:17:33|S|100|423.620000||
B|XYZ|20251120|10:17:33|S|150|65.125000||
B|AMD|20251120|10:17:34|S|1|228.480000||
B|FITB|20251120|10:17:34|S|100|42.195000||
B|ILMN|20251120|10:17:34|S|30|125.463600||
B|NFLX|20251120|10:17:34|S|22|108.260000||
B|QBTS|20251120|10:17:34|S|3|23.769100||
B|RKLB|20251120|10:17:34|S|25|44.307100||
B|SGBX|20251120|10:17:34|S|100|8.910000||
B|SOXL|20251120|10:17:34|S|900|38.565000||
B|STT|20251120|10:17:34|S|128|116.050000||
B|AAPL|20251120|10:17:35|S|2|273.330000||
B|AVGO|20251120|10:17:35|S|8|371.550000||
B|MSTR|20251120|10:17:35|E|10|185.148000||
B|ORCL|20251120|10:17:35|S|217|226.700000||
B|RR|20251120|10:17:35|S|700|3.430700||
B|SOND|20251120|10:17:35|S|2602|0.182100||
B|SOND|20251120|10:17:35|S|3801|0.182100||
B|FANG|20251120|10:17:36|S|32|152.677100||
B|FANG|20251120|10:17:36|S|40|152.520000||
B|FANG|20251120|10:17:36|S|50|152.790000||
B|FANG|20251120|10:17:36|S|80|152.720000||
B|FANG|20251120|10:17:36|S|100|152.706400||
B|FDNI|20251120|10:17:36|S|140|34.799300||
B|IONQ|20251120|10:17:36|S|25|47.580000||
B|MYGN|20251120|10:17:36|S|20|6.980000||
B|OSCR|20251120|10:17:36|S|2|13.845000||
B|PDD|20251120|10:17:36|S|10|117.240000||
B|RZLV|20251120|10:17:36|S|4|3.595000||
B|SOFI|20251120|10:17:36|S|300|28.230000||
B|USD|20251120|10:17:36|S|25|55.180000||
B|AVGO|20251120|10:17:37|S|20|371.550000||
B|GEV|20251120|10:17:37|S|20|619.060000||
B|HOOD|20251120|10:17:37|S|200|118.936600||
B|MU|20251120|10:17:37|S|20|220.500000||
B|NVDA|20251120|10:17:37|S|50|193.495000||
B|ORCL|20251120|10:17:37|S|2|226.750000||
B|RUN|20251120|10:17:37|S|5|20.050000||
B|SGBX|20251120|10:17:37|S|60|8.940000||
B|SMH|20251120|10:17:37|S|35|347.520000||
B|SQQQ|20251120|10:17:37|S|56|71.296500||
B|TSLA|20251120|10:17:37|S|25|423.987300||
B|TSLA|20251120|10:17:37|S|25|424.017800||
B|WRAP|20251120|10:17:37|S|300|2.080000||
B|HOOD|20251120|10:17:38|S|1|118.996300||
B|IREN|20251120|10:17:38|S|11|51.878600||
B|MU|20251120|10:17:38|S|68|220.500000||
B|NVD|20251120|10:17:38|S|100|7.600000||
B|NVDA|20251120|10:17:38|S|30|193.494600||
B|RYTM|20251120|10:17:38|S|20|106.475000||
B|SGBX|20251120|10:17:38|S|10|8.900000||
B|SLV|20251120|10:17:38|S|1|46.448700||
B|SOXL|20251120|10:17:38|S|100|38.585000||
B|SPY|20251120|10:17:38|S|200|673.387500||
B|TSLA|20251120|10:17:38|S|348|424.050000||
B|TUYA|20251120|10:17:38|S|200|2.050000||
B|ALAB|20251120|10:17:39|S|10|158.730000||
B|CARR|20251120|10:17:39|S|26|51.650000||
B|CBOE|20251120|10:17:39|S|50|253.970000||
B|HIG|20251120|10:17:39|S|1|134.606200||
B|HOOD|20251120|10:17:39|S|200|118.870000||
B|NFLX|20251120|10:17:39|S|10|108.260000||
B|NFLX|20251120|10:17:39|S|10|108.260000||
B|SGBX|20251120|10:17:39|S|2|8.920000||
B|SGBX|20251120|10:17:39|S|60|8.920000||
B|SMH|20251120|10:17:39|S|79|347.515000||
B|TQQQ|20251120|10:17:39|S|1|52.846500||
B|VST|20251120|10:17:39|S|100|186.620000||
B|BE|20251120|10:17:40|S|200|114.690000||
B|JKS|20251120|10:17:40|S|100|27.470000||
B|JPM|20251120|10:17:40|S|10|307.970000||
B|MU|20251120|10:17:40|S|50|220.565000||
B|SGBX|20251120|10:17:40|S|100|8.920000||
B|SNDK|20251120|10:17:40|S|300|227.360000||
B|TSLA|20251120|10:17:40|S|30|423.910000||
B|TSLA|20251120|10:17:40|S|40|423.890000||
B|TSLA|20251120|10:17:40|S|80|423.999900||
B|CONY|20251120|10:17:41|S|20|4.665000||
B|CRCL|20251120|10:17:41|S|5|68.745000||
B|CRNC|20251120|10:17:41|S|200|11.920000||
B|DFDV|20251120|10:17:41|S|100|7.420000||
B|DT|20251120|10:17:41|S|30|44.970000||
B|DUOL|20251120|10:17:41|S|1|171.341000||
B|DUOL|20251120|10:17:41|S|2|171.350000||
B|JKS|20251120|10:17:41|S|100|27.470000||
B|LCID|20251120|10:17:41|S|100|12.655400||
B|LITE|20251120|10:17:41|S|3|278.313000||
B|OKLO|20251120|10:17:41|S|10|103.620000||
B|PDD|20251120|10:17:41|S|6|117.240000||
B|RMD|20251120|10:17:41|S|100|244.040000||
B|RMD|20251120|10:17:41|S|200|243.890000||
B|RMD|20251120|10:17:41|S|1500|244.040000||
B|FTCI|20251120|10:17:42|S|200|9.380000||
B|FTCI|20251120|10:17:42|S|200|9.420000||
B|FTCI|20251120|10:17:42|S|300|9.430000||
B|METU|20251120|10:17:42|S|250|27.289100||
B|MSTR|20251120|10:17:42|S|80|185.090000||
B|NVDA|20251120|10:17:42|S|20|193.582300||
B|RCAT|20251120|10:17:42|S|300|6.965000||
B|RKLB|20251120|10:17:42|S|5|44.310000||
B|SOXL|20251120|10:17:42|S|500|38.575500||
B|TSM|20251120|10:17:42|S|1|290.740000||
B|VOO|20251120|10:17:42|S|1|619.100000||
B|ELF|20251120|10:17:43|S|15|71.320000||
B|MU|20251120|10:17:43|S|100|220.580000||
B|ORCL|20251120|10:17:43|S|50|226.680000||
B|QQQ|20251120|10:17:43|S|5|611.160000||
B|QUBT|20251120|10:17:43|S|702|11.805000||
B|SCHF|20251120|10:17:43|S|1|23.465000||
B|SGBX|20251120|10:17:43|S|1|8.930000||
B|SGBX|20251120|10:17:43|S|145|8.903500||
B|VRIG|20251120|10:17:43|S|138|25.160000||
B|GOOGL|20251120|10:17:44|S|100|303.675000||
B|HIMS|20251120|10:17:44|S|54|36.380000||
B|HIMS|20251120|10:17:44|S|88|36.390000||
B|INTC|20251120|10:17:44|S|30|36.155000||
B|JD|20251120|10:17:44|S|3|29.115000||
B|MSTR|20251120|10:17:44|S|25|185.060000||
B|MU|20251120|10:17:44|S|100|220.580000||
B|NVDA|20251120|10:17:44|S|50|193.600000||
B|ORCL|20251120|10:17:44|S|120|226.680000||
B|PARR|20251120|10:17:44|S|250|44.740000||
B|SOUN|20251120|10:17:44|S|50|12.765000||
B|CONY|20251120|10:17:45|S|5|4.669300||
B|CRNC|20251120|10:17:45|S|50|11.910000||
B|DJT|20251120|10:17:45|S|100|10.686500||
B|GEV|20251120|10:17:45|S|29|618.894200||
B|GRRR|20251120|10:17:45|S|20|15.300000||
B|HOOD|20251120|10:17:45|S|12|118.817500||
B|NVDA|20251120|10:17:45|S|5|193.596500||
B|NVDA|20251120|10:17:45|S|300|193.603500||
B|PLTR|20251120|10:17:45|S|50|170.290000||
B|PLTR|20251120|10:17:45|S|100|170.288100||
B|TSLA|20251120|10:17:45|S|40|423.795000||
B|AAPL|20251120|10:17:46|S|2|273.260000||
B|AREC|20251120|10:17:46|S|100|3.065000||
B|ORCX|20251120|10:17:46|S|60|24.668800||
B|RBLX|20251120|10:17:46|S|1|95.307300||
B|RBLX|20251120|10:17:46|S|2|95.310000||
B|SOFI|20251120|10:17:46|S|1|28.216800||
B|TSLA|20251120|10:17:46|S|80|423.770000||
B|TSLA|20251120|10:17:46|S|126|423.760000||
B|VIST|20251120|10:17:46|S|32|51.800000||
B|WMT|20251120|10:17:46|S|1000|106.164500||
B|MP|20251120|10:17:47|S|100|61.670000||
B|NVDA|20251120|10:17:47|S|100|193.605000||
B|OKLO|20251120|10:17:47|S|25|103.600000||
B|ORCL|20251120|10:17:47|S|40|226.570000||
B|OSCR|20251120|10:17:47|S|1288|13.860000||
B|OSCR|20251120|10:17:47|S|4812|13.860000||
B|QUBT|20251120|10:17:47|S|150|11.795000||
B|TSLA|20251120|10:17:47|S|40|423.846100||
B|TSM|20251120|10:17:47|S|30|290.760000||
B|BBWI|20251120|10:17:48|S|7|15.765000||
B|GOOGL|20251120|10:17:48|S|100|303.620000||
B|JXG|20251120|10:17:48|E|1|0.292800||
B|NVDA|20251120|10:17:48|S|58|193.590000||
B|SGBX|20251120|10:17:48|S|10|9.000000||
B|SNDK|20251120|10:17:48|S|200|226.360000||
B|SOXS|20251120|10:17:48|S|800|3.845000||
B|TSLA|20251120|10:17:48|S|25|423.940000||
B|ASO|20251120|10:17:49|S|80|42.610000||
B|BMNR|20251120|10:17:49|S|200|29.335000||
B|BMNR|20251120|10:17:49|S|500|29.335000||
B|CYPH|20251120|10:17:49|S|2000|3.065000||
B|RKLB|20251120|10:17:49|S|10|44.300000||
B|RZLV|20251120|10:17:49|S|1000|3.597700||
B|SOFI|20251120|10:17:49|S|30|28.206800||
B|TSLA|20251120|10:17:49|S|100|423.950000||
B|UNH|20251120|10:17:49|S|1|310.764500||
B|CRWV|20251120|10:17:50|S|800|80.220000||
B|GEV|20251120|10:17:50|S|34|619.190000||
B|GOOGL|20251120|10:17:50|S|1|303.659500||
B|IREN|20251120|10:17:50|S|80|51.948600||
B|MELI|20251120|10:17:50|S|1|2008.810000||
B|META|20251120|10:17:50|S|1|600.254600||
B|META|20251120|10:17:50|S|3|600.240000||
B|ORCL|20251120|10:17:50|S|10|226.460000||
B|ORCL|20251120|10:17:50|S|14|226.490000||
B|ORCL|20251120|10:17:50|S|26|226.500000||
B|OSCR|20251120|10:17:50|S|50|13.875000||
B|CEP|20251120|10:17:51|S|25|13.690000||
B|MELI|20251120|10:17:51|S|1|2008.810000||
B|NVDA|20251120|10:17:51|S|6|193.670000||
B|STE|20251120|10:17:51|S|40|255.700000||
B|VNO|20251120|10:17:51|S|20|34.110000||
B|ALAB|20251120|10:17:52|S|9|158.785000||
B|AMD|20251120|10:17:52|S|28|228.250000||
B|GOOGL|20251120|10:17:52|S|200|303.613500||
B|SEI|20251120|10:17:52|S|100|47.970000||
B|SEI|20251120|10:17:52|S|200|48.110000||
B|SEI|20251120|10:17:52|S|1500|48.150000||
B|SOFI|20251120|10:17:52|S|40|28.215000||
B|SPY|20251120|10:17:52|S|10|673.395000||
B|SPY|20251120|10:17:52|S|50|673.418600||
B|TZA|20251120|10:17:52|S|50|8.485000||
B|BIDU|20251120|10:17:53|S|1|114.830000||
B|FGL|20251120|10:17:53|S|100|0.408000||
B|NVDA|20251120|10:17:53|S|25|193.575000||
B|NVDA|20251120|10:17:53|S|200|193.575000||
B|NVDA|20251120|10:17:53|S|200|193.590000||
B|NVO|20251120|10:17:53|S|20|49.085000||
B|NVO|20251120|10:17:53|S|200|49.085000||
B|PRSO|20251120|10:17:53|S|50|0.945500||
B|PVLA|20251120|10:17:53|S|8|99.630000||
B|SEI|20251120|10:17:53|S|144|48.190000||
B|SEI|20251120|10:17:53|S|300|48.190000||
B|SEI|20251120|10:17:53|S|1370|48.170000||
B|SPXL|20251120|10:17:53|S|10|214.021700||
B|VKQ|20251120|10:17:53|S|100|9.545000||
B|AMD|20251120|10:17:54|S|100|228.290000||
B|C|20251120|10:17:54|S|200|102.038800||
B|COIN|20251120|10:17:54|S|15|254.790000||
B|GOOGL|20251120|10:17:54|S|1|303.670000||
B|HON|20251120|10:17:54|S|1|191.370000||
B|OPEN|20251120|10:17:54|S|1000|6.645000||
B|PYPL|20251120|10:17:54|S|80|59.830000||
B|SE|20251120|10:17:54|S|200|137.750000||
B|SE|20251120|10:17:54|S|1498|137.830000||
B|SEI|20251120|10:17:54|S|100|48.160000||
B|SERV|20251120|10:17:54|S|700|9.671500||
B|GEV|20251120|10:17:55|S|13|619.240000||
B|GEV|20251120|10:17:55|S|69|619.231000||
B|MSTR|20251120|10:17:55|S|20|185.029000||
B|QQQ|20251120|10:17:55|S|17|611.304800||
B|RKLX|20251120|10:17:55|S|43|63.702300||
B|RKLX|20251120|10:17:55|S|86|63.690000||
B|RKLX|20251120|10:17:55|S|86|63.700000||
B|RKLX|20251120|10:17:55|S|100|63.640000||
B|RKLX|20251120|10:17:55|S|100|63.690000||
B|RKLX|20251120|10:17:55|S|100|63.710000||
B|RKLX|20251120|10:17:55|S|133|63.740000||
B|RKLX|20251120|10:17:55|S|153|63.750000||
B|RKLX|20251120|10:17:55|S|200|63.670000||
B|SEI|20251120|10:17:55|S|100|48.170000||
B|SOXS|20251120|10:17:55|S|2391|3.845000||
B|ZTO|20251120|10:17:55|S|3|19.390000||
B|DT|20251120|10:17:56|S|100|44.930000||
B|DYN|20251120|10:17:56|S|100|21.720000||
B|MARA|20251120|10:17:56|S|200|11.358600||
B|MSTU|20251120|10:17:56|S|80|1.350000||
B|NVDA|20251120|10:17:56|S|100|193.540000||
B|RKLX|20251120|10:17:56|S|12|63.750000||
B|RKLX|20251120|10:17:56|S|35|63.750000||
B|RKLX|20251120|10:17:56|S|78|63.750000||
B|SEI|20251120|10:17:56|S|100|48.150000||
B|SEI|20251120|10:17:56|S|1400|48.200000||
B|SPY|20251120|10:17:56|S|37|673.436800||
B|TGEN|20251120|10:17:56|S|250|6.568500||
B|TSLA|20251120|10:17:56|S|100|424.077400||
B|TSLZ|20251120|10:17:56|S|400|14.030000||
B|TSLZ|20251120|10:17:56|S|1800|14.040000||
B|AVGO|20251120|10:17:57|S|5|372.085400||
B|AVGO|20251120|10:17:57|S|50|372.093600||
B|COIN|20251120|10:17:57|S|50|255.090000||
B|CRCA|20251120|10:17:57|S|50|3.328600||
B|CTRE|20251120|10:17:57|S|20|36.670000||
B|GEV|20251120|10:17:57|S|75|619.540000||
B|HUT|20251120|10:17:57|S|106|39.910000||
B|META|20251120|10:17:57|S|240|600.770000||
B|META|20251120|10:17:57|S|996|600.620000||
B|MSTR|20251120|10:17:57|S|880|185.150000||
B|TSLA|20251120|10:17:57|S|500|424.300000||
B|UBER|20251120|10:17:57|S|100|88.978800||
B|UVIX|20251120|10:17:57|S|2|9.880000||
B|ARX|20251120|10:17:58|S|700|13.600000||
B|BNKK|20251120|10:17:58|S|4036|0.186000||
B|GRRR|20251120|10:17:58|S|1|15.350000||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|HYG|20251120|10:17:58|S|10|80.441500||
B|NVA|20251120|10:17:58|S|30|8.810000||
B|NVDA|20251120|10:17:58|S|200|193.620000||
B|PDD|20251120|10:17:58|S|14|117.280000||
B|SNDK|20251120|10:17:58|S|5|226.385000||
B|SNDK|20251120|10:17:58|S|25|226.630000||
B|TSLA|20251120|10:17:58|S|4|424.350000||
B|TSLA|20251120|10:17:58|S|14|424.370500||
B|TSLA|20251120|10:17:58|S|100|424.360000||
B|ADPT|20251120|10:17:59|S|80|16.490000||
B|AVGO|20251120|10:17:59|S|1|372.130000||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|HYG|20251120|10:17:59|S|10|80.441500||
B|IBTA|20251120|10:17:59|S|20|24.810000||
B|NVDA|20251120|10:17:59|S|17|193.615000||
B|TSLA|20251120|10:17:59|S|10|424.300000||
B|TSLA|20251120|10:17:59|S|10|424.330000||
B|TSLA|20251120|10:17:59|S|50|424.327500||
B|TSLA|20251120|10:17:59|S|50|424.330000||
B|WULF|20251120|10:17:59|S|195|14.085000||
B|ALAB|20251120|10:18:00|S|100|158.680000||
B|AVGO|20251120|10:18:00|S|10|372.065000||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|HYG|20251120|10:18:00|S|10|80.441500||
B|JPM|20251120|10:18:00|S|1|308.025000||
B|MSTR|20251120|10:18:00|S|200|185.120000||
B|MSTR|20251120|10:18:00|S|250|185.100000||
B|NVYY|20251120|10:18:00|S|70|22.510000||
B|OKLO|20251120|10:18:00|S|5|103.780000||
B|SPYD|20251120|10:18:00|S|150|42.525200||
B|TLN|20251120|10:18:00|S|1|399.229900||
B|TLT|20251120|10:18:00|S|800|89.115000||
B|TLT|20251120|10:18:00|S|5500|89.120000||
B|TSLA|20251120|10:18:00|S|1|424.348000||
B|TSLQ|20251120|10:18:00|S|100|23.805000||
B|TSLQ|20251120|10:18:00|S|200|23.805000||
B|TSLQ|20251120|10:18:00|S|400|23.775000||
B|TSLQ|20251120|10:18:00|S|500|23.780000||
B|APGE|20251120|10:18:01|S|20|66.240000||
B|GEV|20251120|10:18:01|S|53|619.770000||
B|GOOGL|20251120|10:18:01|S|200|303.830000||
B|HOOD|20251120|10:18:01|S|200|119.086100||
B|HYG|20251120|10:18:01|S|10|80.441500||
B|IREN|20251120|10:18:01|S|50|51.986400||
B|PLTR|20251120|10:18:01|S|10|170.549600||
B|PSQ|20251120|10:18:01|S|1|30.616500||
B|SWKS|20251120|10:18:01|S|21|63.500000||
B|SWKS|20251120|10:18:01|S|200|63.510000||
B|TSLA|20251120|10:18:01|S|70|424.395000||
B|TSLA|20251120|10:18:01|S|120|424.661700||
B|TSLQ|20251120|10:18:01|S|400|23.755000||
B|UBER|20251120|10:18:01|S|4|89.053000||
B|ZIM|20251120|10:18:01|S|22|17.160000||
B|AMD|20251120|10:18:02|S|44|228.660000||
B|AMD|20251120|10:18:02|S|100|228.660000||
B|COFpN|20251120|10:18:02|S|200|16.410000||
B|ETHA|20251120|10:18:02|S|96|22.465000||
B|FICO|20251120|10:18:02|S|1|1750.000000||
B|IREN|20251120|10:18:02|S|1|52.010000||
B|LFS|20251120|10:18:02|S|100|6.790000||
B|MSTR|20251120|10:18:02|S|3|185.456300||
B|MU|20251120|10:18:02|S|2|220.560000||
B|NBIS|20251120|10:18:02|S|20|100.270000||
B|PLTR|20251120|10:18:02|S|800|170.536200||
B|TSLA|20251120|10:18:02|S|1|424.680000||
B|TSLA|20251120|10:18:02|S|1|424.700000||
B|TSLA|20251120|10:18:02|S|2|424.700000||
B|TSLA|20251120|10:18:02|S|25|424.686400||
B|TSLA|20251120|10:18:02|S|50|424.680000||
B|WDC|20251120|10:18:02|S|15|158.261900||
B|AAPL|20251120|10:18:03|S|45|273.370000||
B|GEN|20251120|10:18:03|S|50|26.300000||
B|HD|20251120|10:18:03|S|2|336.841500||
B|LABU|20251120|10:18:03|S|9|143.420000||
B|MSTR|20251120|10:18:03|S|120|185.375000||
B|OKLO|20251120|10:18:03|S|100|103.770000||
B|RMBS|20251120|10:18:03|S|20|93.890000||
B|SOFI|20251120|10:18:03|S|200|28.278500||
B|TSLA|20251120|10:18:03|S|12|424.730000||
B|TSLA|20251120|10:18:03|S|115|424.750000||
B|WMT|20251120|10:18:03|S|30|106.295000||
B|BE|20251120|10:18:04|S|20|114.870000||
B|CWH|20251120|10:18:04|S|9|9.940000||
B|ENPH|20251120|10:18:04|S|66|27.745000||
B|GEV|20251120|10:18:04|S|64|619.760000||
B|IR|20251120|10:18:04|S|100|74.970000||
B|META|20251120|10:18:04|S|100|601.161600||
B|NRIX|20251120|10:18:04|S|1|15.736500||
B|TSLA|20251120|10:18:04|S|3|424.612000||
B|TSLA|20251120|10:18:04|S|40|424.640000||
B|TSLA|20251120|10:18:04|S|100|424.698600||
B|VST|20251120|10:18:04|S|100|186.660000||
B|VST|20251120|10:18:04|S|100|186.660000||
B|AAPL|20251120|10:18:05|S|100|273.380000||
B|APLD|20251120|10:18:05|S|2000|24.689500||
B|ENVX|20251120|10:18:05|S|2|7.908300||
B|GILD|20251120|10:18:05|S|10|126.500000||
B|MU|20251120|10:18:05|S|30|221.125000||
B|OLMA|20251120|10:18:05|S|50|23.680000||
B|QQQ|20251120|10:18:05|S|16|611.625000||
B|RCAT|20251120|10:18:05|S|500|6.964000||
B|TSLA|20251120|10:18:05|S|3|424.560000||
B|TSLA|20251120|10:18:05|S|20|424.590000||
B|TSLA|20251120|10:18:05|S|100|424.640000||
B|TSLA|20251120|10:18:05|S|160|424.640000||
B|TSLL|20251120|10:18:05|S|100|18.175000||
B|VRT|20251120|10:18:05|S|5|178.780000||
B|AUID|20251120|10:18:06|S|200|2.088200||
B|GE|20251120|10:18:06|S|25|303.849000||
B|GOOGL|20251120|10:18:06|S|2|303.890000||
B|GOOGL|20251120|10:18:06|S|50|303.890000||
B|IREN|20251120|10:18:06|S|89|52.150000||
B|META|20251120|10:18:06|S|15|601.024300||
B|NVDX|20251120|10:18:06|S|100|19.665000||
B|SHY|20251120|10:18:06|S|67|82.915000||
B|SQM|20251120|10:18:06|S|50|63.230000||
B|TPC|20251120|10:18:06|S|40|62.650000||
B|WULF|20251120|10:18:06|S|50|14.125000||
B|AMD|20251120|10:18:07|S|20|228.926800||
B|AMD|20251120|10:18:07|S|20|228.930000||
B|AMD|20251120|10:18:07|S|30|228.936800||
B|AVGO|20251120|10:18:07|S|7|372.329100||
B|AVGO|20251120|10:18:07|S|100|372.329000||
B|GOOG|20251120|10:18:07|S|18|304.370000||
B|IREN|20251120|10:18:07|S|13|52.210000||
B|IREN|20251120|10:18:07|S|14|52.180000||
B|IREN|20251120|10:18:07|S|50|52.208600||
B|META|20251120|10:18:07|S|5|600.901700||
B|MNDR|20251120|10:18:07|S|200|2.585000||
B|NVDA|20251120|10:18:07|S|9|193.755000||
B|NVDL|20251120|10:18:07|S|100|97.020000||
B|NVDL|20251120|10:18:07|S|285|97.050000||
B|ORCL|20251120|10:18:07|S|60|226.940000||
B|PLTR|20251120|10:18:07|S|4|170.548300||
B|SBUX|20251120|10:18:07|S|17|84.910000||
B|TSLA|20251120|10:18:07|S|43|424.730000||
B|VRTL|20251120|10:18:07|S|1|63.648500||
B|WELL|20251120|10:18:07|S|50|200.150000||
B|AVGO|20251120|10:18:08|S|2|372.395900||
B|BBAI|20251120|10:18:08|S|50|6.296700||
B|BBAI|20251120|10:18:08|S|400|6.296800||
B|BBT|20251120|10:18:08|S|20|25.090000||
B|IREN|20251120|10:18:08|S|100|52.210000||
B|NFLX|20251120|10:18:08|S|50|108.192900||
B|NVDL|20251120|10:18:08|S|4|97.090000||
B|PANW|20251120|10:18:08|S|26|195.110000||
B|RGTI|20251120|10:18:08|S|5|25.915000||
B|SOFI|20251120|10:18:08|S|1|28.298800||
B|SOFI|20251120|10:18:08|S|90|28.298300||
B|SQM|20251120|10:18:08|S|41|63.260000||
B|TWLO|20251120|10:18:08|S|8|124.220000||
B|VXX|20251120|10:18:08|S|100|34.312300||
B|ADBE|20251120|10:18:09|S|100|321.590000||
B|AMD|20251120|10:18:09|S|26|228.890000||
B|GOOGL|20251120|10:18:09|S|31|304.020000||
B|PLTR|20251120|10:18:09|S|300|170.617900||
B|RKLB|20251120|10:18:09|S|400|44.470000||
B|RKLB|20251120|10:18:09|S|400|44.470000||
B|SCHY|20251120|10:18:09|S|100|28.765000||
B|SPY|20251120|10:18:09|S|80|673.875000||
B|TSLA|20251120|10:18:09|S|10|424.880000||
B|TSLA|20251120|10:18:09|S|40|424.860000||
B|BE|20251120|10:18:10|S|50|115.060000||
B|GOOG|20251120|10:18:10|S|100|304.490000||
B|IOT|20251120|10:18:10|S|250|37.220000||
B|NVO|20251120|10:18:10|S|55|49.120000||
B|PLTR|20251120|10:18:10|S|100|170.560000||
B|RFI|20251120|10:18:10|S|300|11.265000||
B|SNDK|20251120|10:18:10|S|32|227.220000||
B|TSLA|20251120|10:18:10|S|25|424.860000||
B|TSLA|20251120|10:18:10|S|50|424.820000||
B|ADBE|20251120|10:18:11|S|1|321.530000||
B|AVGO|20251120|10:18:11|S|60|372.380000||
B|ETHA|20251120|10:18:11|S|92|22.520000||
B|ETHA|20251120|10:18:11|S|100|22.525000||
B|ETHA|20251120|10:18:11|S|388|22.528500||
B|FDVV|20251120|10:18:11|S|710|56.124000||
B|GOOGL|20251120|10:18:11|S|50|304.060000||
B|HOOD|20251120|10:18:11|S|79|119.030000||
B|HOOD|20251120|10:18:11|S|121|118.985000||
B|IREN|20251120|10:18:11|S|50|52.152000||
B|LLY|20251120|10:18:11|S|5|1047.000000||
B|NVDA|20251120|10:18:11|S|25|193.810000||
B|SOFI|20251120|10:18:11|S|80|28.300000||
B|THQ|20251120|10:18:11|S|200|18.140000||
B|WULF|20251120|10:18:11|S|250|14.137700||
B|XLV|20251120|10:18:11|S|261|152.523500||
B|BA|20251120|10:18:12|S|100|185.018000||
B|BCAX|20251120|10:18:12|S|5|16.060000||
B|FTCI|20251120|10:18:12|S|40|9.485000||
B|INTC|20251120|10:18:12|S|300|36.205000||
B|META|20251120|10:18:12|S|50|601.345100||
B|NVTS|20251120|10:18:12|S|100|8.345000||
B|QBTS|20251120|10:18:12|S|689|23.800000||
B|TSLA|20251120|10:18:12|S|20|425.078300||
B|TSLA|20251120|10:18:12|S|30|425.030000||
B|TSLA|20251120|10:18:12|S|400|425.080000||
B|ADP|20251120|10:18:13|S|1|250.470000||
B|AMD|20251120|10:18:13|S|20|228.990000||
B|GBTC|20251120|10:18:13|S|29|70.850000||
B|LRGF|20251120|10:18:13|S|76|68.755000||
B|MP|20251120|10:18:13|S|100|61.790000||
B|MP|20251120|10:18:13|S|750|61.810000||
B|NVDA|20251120|10:18:13|S|100|193.815000||
B|NVDL|20251120|10:18:13|S|100|97.130000||
B|NVDL|20251120|10:18:13|S|100|97.140000||
B|PANW|20251120|10:18:13|S|68|195.370000||
B|TSLA|20251120|10:18:13|S|12|425.047600||
B|TSLA|20251120|10:18:13|S|18|424.920000||
B|TSLA|20251120|10:18:13|S|600|424.920000||
B|AMD|20251120|10:18:14|S|43|229.096600||
B|AMD|20251120|10:18:14|S|100|228.970000||
B|ECG|20251120|10:18:14|S|20|88.820000||
B|FIVE|20251120|10:18:14|S|100|154.950000||
B|GH|20251120|10:18:14|S|5|109.150000||
B|GOOG|20251120|10:18:14|S|100|304.530000||
B|GOOGL|20251120|10:18:14|S|50|304.100000||
B|GUSH|20251120|10:18:14|S|60|24.765000||
B|MSTU|20251120|10:18:14|S|700|1.350000||
B|NVDA|20251120|10:18:14|S|5|193.815000||
B|OPEN|20251120|10:18:14|S|1|6.675000||
B|SGBX|20251120|10:18:14|S|195|9.080000||
B|SHV|20251120|10:18:14|S|4|110.340000||
B|SMH|20251120|10:18:14|S|40|348.060000||
B|SNDK|20251120|10:18:14|S|17|227.790000||
B|SNDK|20251120|10:18:14|S|21|227.740000||
B|TSLA|20251120|10:18:14|S|20|424.692200||
B|BIDU|20251120|10:18:15|S|1|114.854200||
B|GOOG|20251120|10:18:15|S|20|304.539500||
B|GOOGL|20251120|10:18:15|S|100|304.100000||
B|META|20251120|10:18:15|S|15|601.015700||
B|PONY|20251120|10:18:15|S|100|12.450000||
B|TSLA|20251120|10:18:15|S|16|424.727300||
B|TSLA|20251120|10:18:15|S|263|424.700000||
B|TSM|20251120|10:18:15|S|1|291.030000||
B|AMD|20251120|10:18:16|S|5|229.226600||
B|AMD|20251120|10:18:16|S|25|229.237100||
B|CHAT|20251120|10:18:16|S|100|60.650000||
B|CME|20251120|10:18:16|S|100|273.330000||
B|DQ|20251120|10:18:16|S|139|31.280000||
B|FRPT|20251120|10:18:16|S|20|53.705000||
B|GEV|20251120|10:18:16|S|56|619.280000||
B|GOOGL|20251120|10:18:16|S|5|304.125000||
B|GOOGL|20251120|10:18:16|S|10|304.239500||
B|IBKR|20251120|10:18:16|S|12|66.100000||
B|IBKR|20251120|10:18:16|S|100|66.100000||
B|MSTR|20251120|10:18:16|S|50|185.730000||
B|NFLX|20251120|10:18:16|S|20|108.288000||
B|RGTZ|20251120|10:18:16|S|5|25.940000||
B|SLV|20251120|10:18:16|S|4|46.465000||
B|SNDK|20251120|10:18:16|S|25|227.970000||
B|SNDK|20251120|10:18:16|S|25|228.110000||
B|SNDK|20251120|10:18:16|S|804|228.110000||
B|SOFI|20251120|10:18:16|S|500|28.295000||
B|SOFI|20251120|10:18:16|S|1000|28.292300||
B|TZA|20251120|10:18:16|S|12|8.445000||
B|AMD|20251120|10:18:17|S|39|229.230000||
B|APLD|20251120|10:18:17|S|400|24.745000||
B|CRWV|20251120|10:18:17|S|770|80.580000||
B|ETHA|20251120|10:18:17|S|4|22.515000||
B|MSTR|20251120|10:18:17|S|25|185.777500||
B|ORCL|20251120|10:18:17|S|40|227.030000||
B|PLTR|20251120|10:18:17|S|12|170.668000||
B|SMR|20251120|10:18:17|S|25|21.790000||
B|SOXL|20251120|10:18:17|S|1|38.795000||
B|TSEM|20251120|10:18:17|S|80|103.210000||
B|TSLA|20251120|10:18:17|S|5|424.827800||
B|VXX|20251120|10:18:17|S|200|34.288600||
B|WRD|20251120|10:18:17|S|600|7.765000||
B|CIFR|20251120|10:18:18|S|179|16.968800||
B|ENPH|20251120|10:18:18|S|36|27.770000||
B|GOOGL|20251120|10:18:18|S|99|304.090000||
B|IREN|20251120|10:18:18|S|19|52.318000||
B|NVDA|20251120|10:18:18|S|100|193.856500||
B|SGBX|20251120|10:18:18|S|25|9.170000||
B|SNAP|20251120|10:18:18|S|3500|8.254500||
B|SNDK|20251120|10:18:18|S|10|228.110000||
B|TSLA|20251120|10:18:18|S|100|424.830000||
B|AMD|20251120|10:18:19|S|50|229.230000||
B|FNB|20251120|10:18:19|S|100|16.010000||
B|FSLR|20251120|10:18:19|S|1|262.285000||
B|JNJ|20251120|10:18:19|S|100|202.630000||
B|LNG|20251120|10:18:19|S|1|213.240000||
B|PRMB|20251120|10:18:19|S|100|15.390000||
B|QBTS|20251120|10:18:19|S|2|23.790000||
B|ZTS|20251120|10:18:19|S|12|117.211400||
B|ZTS|20251120|10:18:19|S|100|117.262300||
B|AMD|20251120|10:18:20|S|50|229.285500||
B|ARM|20251120|10:18:20|S|100|142.730000||
B|BE|20251120|10:18:20|S|80|115.260000||
B|ENR|20251120|10:18:20|S|100|17.510000||
B|EXAS|20251120|10:18:20|S|40|101.450000||
B|LI|20251120|10:18:20|S|200|18.165000||
B|LOW|20251120|10:18:20|S|542|229.820000||
B|NBIS|20251120|10:18:20|S|100|100.400000||
B|PLTR|20251120|10:18:20|S|27|170.699600||
B|RCAT|20251120|10:18:20|S|200|6.985000||
B|SNDK|20251120|10:18:20|S|15|228.431000||
B|SNDK|20251120|10:18:20|S|17|228.490000||
B|SNDK|20251120|10:18:20|S|298|228.450000||
B|SOXX|20251120|10:18:20|S|80|288.970000||
B|SWKS|20251120|10:18:20|S|10|63.577800||
B|TSLA|20251120|10:18:20|S|2|424.880000||
B|TSLA|20251120|10:18:20|S|36|424.900000||
B|ZTS|20251120|10:18:20|S|100|117.340000||
B|ACIW|20251120|10:18:21|S|425|46.664800||
B|AMD|20251120|10:18:21|S|5|229.366300||
B|AMD|20251120|10:18:21|S|6|229.265000||
B|AMD|20251120|10:18:21|S|400|229.240000||
B|ASGN|20251120|10:18:21|S|200|39.840000||
B|CIFR|20251120|10:18:21|S|20|17.015000||
B|EXAS|20251120|10:18:21|S|100|101.450000||
B|GOOG|20251120|10:18:21|S|2|304.557800||
B|GOOGL|20251120|10:18:21|S|10|304.089500||
B|IONQ|20251120|10:18:21|S|100|47.670000||
B|PLTR|20251120|10:18:21|S|237|170.770000||
B|POET|20251120|10:18:21|S|3|4.619300||
B|SGBX|20251120|10:18:21|S|1|9.210000||
B|SPXL|20251120|10:18:21|S|1|214.582500||
B|TSLA|20251120|10:18:21|S|8|425.160000||
B|TSLA|20251120|10:18:21|S|25|425.168000||
B|TSLA|20251120|10:18:21|S|25|425.170000||
B|TSLA|20251120|10:18:21|S|26|425.125000||
B|TSLA|20251120|10:18:21|S|40|425.230000||
B|TSLA|20251120|10:18:21|S|50|425.235900||
B|TSLA|20251120|10:18:21|S|54|425.170000||
B|UBER|20251120|10:18:21|S|50|89.183000||
B|WGS|20251120|10:18:21|S|100|140.720000||
B|WGS|20251120|10:18:21|S|200|140.310000||
B|ZIM|20251120|10:18:21|S|13|17.150000||
B|AMD|20251120|10:18:22|S|6|229.339500||
B|AMD|20251120|10:18:22|S|23|229.340000||
B|AMD|20251120|10:18:22|S|25|229.366300||
B|AMD|20251120|10:18:22|S|53|229.366300||
B|APLD|20251120|10:18:22|S|50|24.769100||
B|BE|20251120|10:18:22|S|100|115.240000||
B|CIFR|20251120|10:18:22|S|15|17.009100||
B|CMG|20251120|10:18:22|S|25|31.517700||
B|MSFL|20251120|10:18:22|S|5|28.503800||
B|TLT|20251120|10:18:22|S|800|89.105000||
B|TSLA|20251120|10:18:22|S|2|425.410000||
B|TSLA|20251120|10:18:22|S|3|425.425000||
B|TSLA|20251120|10:18:22|S|27|425.395000||
B|TSLA|20251120|10:18:22|S|58|425.410000||
B|UVIX|20251120|10:18:22|S|1|9.830000||
B|WDC|20251120|10:18:22|S|2|158.250000||
B|WDC|20251120|10:18:22|S|200|158.242100||
B|ZS|20251120|10:18:22|S|1|296.610000||
B|AMD|20251120|10:18:23|S|3|229.446800||
B|AMD|20251120|10:18:23|S|100|229.420000||
B|APP|20251120|10:18:23|S|2|555.330000||
B|AVGO|20251120|10:18:23|S|25|372.410000||
B|GGLL|20251120|10:18:23|S|200|96.270000||
B|LAR|20251120|10:18:23|S|153|5.530000||
B|RBLX|20251120|10:18:23|S|400|95.490000||
B|TSLA|20251120|10:18:23|S|6|425.510000||
B|TSLA|20251120|10:18:23|S|8|425.460000||
B|TSLA|20251120|10:18:23|S|40|425.480000||
B|TSLA|20251120|10:18:23|S|40|425.506000||
B|TSLA|20251120|10:18:23|S|100|425.518100||
B|TSLL|20251120|10:18:23|S|100|18.241400||
B|VZ|20251120|10:18:23|S|1|40.927700||
B|BULL|20251120|10:18:24|S|17|8.468400||
B|FPF|20251120|10:18:24|S|50|18.690000||
B|FPF|20251120|10:18:24|S|50|18.690000||
B|GEV|20251120|10:18:24|S|38|619.760000||
B|GOOG|20251120|10:18:24|S|30|304.711300||
B|MTN|20251120|10:18:24|S|10|139.999500||
B|POET|20251120|10:18:24|S|100|4.629300||
B|SNDK|20251120|10:18:24|S|25|228.760000||
B|SNDK|20251120|10:18:24|S|100|228.760000||
B|SNOW|20251120|10:18:24|S|100|260.570000||
B|TER|20251120|10:18:24|S|100|172.610000||
B|TSLA|20251120|10:18:24|S|100|425.430000||
B|AESI|20251120|10:18:25|S|40|9.280000||
B|CRCL|20251120|10:18:25|E|4|68.852500||
B|DOCN|20251120|10:18:25|S|50|45.560000||
B|IONQ|20251120|10:18:25|S|300|47.730000||
B|META|20251120|10:18:25|S|1|601.370000||
B|MSTR|20251120|10:18:25|S|5|185.990000||
B|MSTR|20251120|10:18:25|S|5|185.990000||
B|NVDA|20251120|10:18:25|S|100|193.935000||
B|OLMA|20251120|10:18:25|S|10|23.650000||
B|ONDS|20251120|10:18:25|S|100|7.365000||
B|RGTU|20251120|10:18:25|S|1|26.910000||
B|TSLA|20251120|10:18:25|S|150|425.441200||
B|AMAT|20251120|10:18:26|S|20|239.200000||
B|AMD|20251120|10:18:26|S|100|229.466600||
B|AVGO|20251120|10:18:26|S|80|372.420000||
B|BBWI|20251120|10:18:26|S|100|15.895000||
B|BITU|20251120|10:18:26|S|50|31.335000||
B|IREN|20251120|10:18:26|S|50|52.326100||
B|NTR|20251120|10:18:26|S|20|55.425000||
B|NVDA|20251120|10:18:26|S|100|193.938300||
B|RSSB|20251120|10:18:26|S|254|28.470000||
B|SE|20251120|10:18:26|S|50|137.934500||
B|SE|20251120|10:18:26|S|50|137.940000||
B|SOFI|20251120|10:18:26|S|30|28.339100||
B|TSLA|20251120|10:18:26|S|78|425.410000||
B|VRDN|20251120|10:18:26|S|700|29.390000||
B|AMD|20251120|10:18:27|S|50|229.425000||
B|AMDL|20251120|10:18:27|S|25|18.500000||
B|CRWV|20251120|10:18:27|S|461|80.680000||
B|GRRR|20251120|10:18:27|S|1|15.395000||
B|HD|20251120|10:18:27|S|80|336.910000||
B|IOT|20251120|10:18:27|S|50|37.330000||
B|NAK|20251120|10:18:27|S|100|1.655000||
B|NBIS|20251120|10:18:27|S|160|100.680000||
B|NVDA|20251120|10:18:27|S|100|193.920000||
B|PDD|20251120|10:18:27|S|11|117.325000||
B|AVGO|20251120|10:18:28|S|30|372.510000||
B|BBNX|20251120|10:18:28|S|279|29.310000||
B|BX|20251120|10:18:28|S|12|140.920000||
B|CIFR|20251120|10:18:28|S|80|16.999100||
B|GEV|20251120|10:18:28|S|44|619.870000||
B|IMSR|20251120|10:18:28|S|100|11.775000||
B|MDB|20251120|10:18:28|S|80|352.270000||
B|MDB|20251120|10:18:28|S|80|352.300000||
B|META|20251120|10:18:28|S|50|601.285600||
B|MU|20251120|10:18:28|S|7|221.810000||
B|NVDL|20251120|10:18:28|S|165|97.286400||
B|OKLO|20251120|10:18:28|S|100|103.860000||
B|OLMA|20251120|10:18:28|S|5|23.585000||
B|PWR|20251120|10:18:28|S|2|460.760000||
B|SNDK|20251120|10:18:28|S|41|228.645000||
B|TSDD|20251120|10:18:28|S|20|9.810000||
B|TSLA|20251120|10:18:28|S|33|425.430000||
B|USAR|20251120|10:18:28|S|50|13.960000||
B|USAR|20251120|10:18:28|S|72|13.960000||
B|USAR|20251120|10:18:28|S|100|13.960000||
B|USAR|20251120|10:18:28|S|2000|13.960000||
B|VICI|20251120|10:18:28|S|5|29.037900||
B|ALAB|20251120|10:18:29|S|20|159.360000||
B|AMD|20251120|10:18:29|S|100|229.470000||
B|AMD|20251120|10:18:29|S|200|229.466400||
B|BRZE|20251120|10:18:29|S|100|28.380000||
B|FOX|20251120|10:18:29|S|98|59.240000||
B|IREN|20251120|10:18:29|S|20|52.275900||
B|MU|20251120|10:18:29|S|36|221.820000||
B|MU|20251120|10:18:29|S|50|221.824500||
B|MU|20251120|10:18:29|S|300|221.820000||
B|OKLO|20251120|10:18:29|S|86|103.890000||
B|OKLO|20251120|10:18:29|S|100|103.860000||
B|PANW|20251120|10:18:29|S|2|195.644000||
B|SMH|20251120|10:18:29|S|5|348.310000||
B|SNDK|20251120|10:18:29|S|2|228.750000||
B|TSLA|20251120|10:18:29|S|10|425.500000||
B|USAR|20251120|10:18:29|S|100|13.960000||
B|USAR|20251120|10:18:29|S|2000|13.960000||
B|AMD|20251120|10:18:30|S|20|229.340000||
B|AMD|20251120|10:18:30|S|50|229.336800||
B|AMD|20251120|10:18:30|S|50|229.340000||
B|DIA|20251120|10:18:30|S|100|467.985900||
B|GOOG|20251120|10:18:30|S|3|304.660000||
B|IREN|20251120|10:18:30|S|100|52.246400||
B|JBBB|20251120|10:18:30|S|12|47.990000||
B|PRIM|20251120|10:18:30|S|20|127.740000||
B|QQQ|20251120|10:18:30|S|2|612.165000||
B|SHOO|20251120|10:18:30|S|44|38.210000||
B|AMD|20251120|10:18:31|S|100|229.340000||
B|AMDL|20251120|10:18:31|S|100|18.490000||
B|BE|20251120|10:18:31|S|40|115.490000||
B|GLOB|20251120|10:18:31|S|67|60.640000||
B|IONQ|20251120|10:18:31|S|50|47.710000||
B|MRP|20251120|10:18:31|S|100|29.580000||
B|MSTU|20251120|10:18:31|S|3400|1.355000||
B|RUM|20251120|10:18:31|S|26|5.650000||
B|SOFI|20251120|10:18:31|S|10|28.338800||
B|SOUN|20251120|10:18:31|S|5|12.910000||
B|SPY|20251120|10:18:31|S|80|674.165000||
B|USAR|20251120|10:18:31|S|100|13.950000||
B|APLD|20251120|10:18:32|S|100|24.810000||
B|ASST|20251120|10:18:32|S|29|1.090000||
B|CRWV|20251120|10:18:32|S|200|80.650000||
B|EOSE|20251120|10:18:32|S|1100|14.030000||
B|ETHA|20251120|10:18:32|S|100|22.515000||
B|ETHA|20251120|10:18:32|S|340|22.520000||
B|FANG|20251120|10:18:32|S|80|152.870000||
B|NFLX|20251120|10:18:32|S|2|108.250000||
B|ORCL|20251120|10:18:32|S|2|227.110000||
B|PLTR|20251120|10:18:32|S|1|170.910000||
B|RZLV|20251120|10:18:32|S|500|3.605000||
B|SOFI|20251120|10:18:32|S|17|28.365000||
B|TSEM|20251120|10:18:32|S|35|103.320000||
B|TSLA|20251120|10:18:32|S|20|425.340000||
B|VRTX|20251120|10:18:32|S|8|429.491000||
B|CRWV|20251120|10:18:33|S|350|80.670000||
B|ILMN|20251120|10:18:33|S|17|125.805000||
B|MOD|20251120|10:18:33|S|60|152.130000||
B|MSTR|20251120|10:18:33|S|50|185.995000||
B|MU|20251120|10:18:33|S|5|221.730000||
B|OKLO|20251120|10:18:33|S|9|104.170000||
B|OKLO|20251120|10:18:33|S|10|104.170000||
B|PLTR|20251120|10:18:33|S|100|170.978800||
B|SOFI|20251120|10:18:33|S|50|28.356800||
B|TSLA|20251120|10:18:33|S|6|425.460000||
B|TSLQ|20251120|10:18:33|S|100|23.630000||
B|USAR|20251120|10:18:33|S|300|13.970000||
B|WULF|20251120|10:18:33|S|20|14.138600||
B|CRWV|20251120|10:18:34|S|7|80.680000||
B|CRWV|20251120|10:18:34|S|10|80.680000||
B|HOOD|20251120|10:18:34|S|60|119.290000||
B|LTM|20251120|10:18:34|S|142|48.880000||
B|LTM|20251120|10:18:34|S|200|48.880000||
B|NVDA|20251120|10:18:34|S|20|194.024600||
B|PLTR|20251120|10:18:34|S|30|171.008600||
B|RVMD|20251120|10:18:34|S|2|72.250000||
B|SOUN|20251120|10:18:34|S|2000|12.930000||
B|TSLA|20251120|10:18:34|S|100|425.482500||
B|TSLL|20251120|10:18:34|S|500|18.240000||
B|BA|20251120|10:18:35|S|50|185.139000||
B|CRWD|20251120|10:18:35|S|20|532.560000||
B|DQ|20251120|10:18:35|S|39|31.380000||
B|GOOG|20251120|10:18:35|S|3|304.740000||
B|LTM|20251120|10:18:35|S|130|48.880000||
B|NBIS|20251120|10:18:35|S|40|100.740000||
B|OLMA|20251120|10:18:35|S|100|23.630000||
B|PLTR|20251120|10:18:35|S|100|171.028700||
B|RYTM|20251120|10:18:35|S|20|106.500000||
B|SOC|20251120|10:18:35|S|76|4.750000||
B|SOXL|20251120|10:18:35|S|8|38.857500||
B|TLT|20251120|10:18:35|S|5|89.090000||
B|TSEM|20251120|10:18:35|S|40|103.320000||
B|ZM|20251120|10:18:35|S|70|81.780000||
B|ZM|20251120|10:18:35|S|200|81.783100||
B|BACpL|20251120|10:18:36|S|50|1258.980000||
B|CIFR|20251120|10:18:36|S|50|16.980000||
B|IBIT|20251120|10:18:36|S|50|51.325000||
B|LRCX|20251120|10:18:36|S|10|153.260000||
B|META|20251120|10:18:36|S|180|601.380000||
B|MSTR|20251120|10:18:36|S|100|185.880000||
B|NVDL|20251120|10:18:36|S|100|97.310000||
B|PAGP|20251120|10:18:36|S|100|18.055000||
B|PYPL|20251120|10:18:36|S|300|59.910000||
B|SOUN|20251120|10:18:36|S|41|12.902300||
B|SOUN|20251120|10:18:36|S|1300|12.920000||
B|TSMX|20251120|10:18:36|S|45|49.200000||
B|UNH|20251120|10:18:36|S|100|311.370000||
B|UNH|20251120|10:18:36|S|100|311.420000||
B|AAPL|20251120|10:18:37|S|98|273.520000||
B|AMD|20251120|10:18:37|S|100|229.300000||
B|CIFR|20251120|10:18:37|S|30|17.010000||
B|CIFR|20251120|10:18:37|S|75|17.015000||
B|GWRE|20251120|10:18:37|S|20|218.650000||
B|JD|20251120|10:18:37|S|286|29.148500||
B|NVDA|20251120|10:18:37|S|100|193.990000||
B|NVDA|20251120|10:18:37|S|181|194.015000||
B|NVDA|20251120|10:18:37|S|2000|193.990000||
B|NVDL|20251120|10:18:37|S|50|97.290000||
B|PANW|20251120|10:18:37|S|100|195.650000||
B|RZLV|20251120|10:18:37|S|50|3.605000||
B|SOXX|20251120|10:18:37|S|1|289.160000||
B|TSLA|20251120|10:18:37|S|50|425.528000||
B|AAPL|20251120|10:18:38|S|8|273.525000||
B|ACHR|20251120|10:18:38|S|400|7.695000||
B|AVGO|20251120|10:18:38|S|89|372.200000||
B|BNL|20251120|10:18:38|S|100|18.055000||
B|CNC|20251120|10:18:38|S|2253|35.620000||
B|FIG|20251120|10:18:38|S|200|36.080000||
B|IBIT|20251120|10:18:38|S|30|51.325000||
B|IBIT|20251120|10:18:38|S|100|51.325000||
B|KLAR|20251120|10:18:38|S|11|29.272700||
B|LABU|20251120|10:18:38|S|38|143.940000||
B|LEGN|20251120|10:18:38|S|100|27.690000||
B|LEGN|20251120|10:18:38|S|200|27.680000||
B|LEN|20251120|10:18:38|S|1|116.962500||
B|OKLL|20251120|10:18:38|S|107|41.590000||
B|RIO|20251120|10:18:38|S|10|70.320000||
B|TSLA|20251120|10:18:38|S|10|425.600000||
B|WBD|20251120|10:18:38|S|18|23.600000||
B|AAPL|20251120|10:18:39|S|20|273.540000||
B|CIFR|20251120|10:18:39|S|19|17.015000||
B|CIFR|20251120|10:18:39|S|100|17.015000||
B|DELL|20251120|10:18:39|S|300|124.655000||
B|DELL|20251120|10:18:39|S|400|124.790000||
B|HI|20251120|10:18:39|S|60|31.645000||
B|ORCL|20251120|10:18:39|S|2|227.090000||
B|PG|20251120|10:18:39|S|9|146.290000||
B|TSDD|20251120|10:18:39|S|7|9.800000||
B|TSLA|20251120|10:18:39|S|11|425.638000||
B|TSLA|20251120|10:18:39|S|90|425.660000||
B|AMD|20251120|10:18:40|S|100|229.190000||
B|GOOG|20251120|10:18:40|S|30|304.600000||
B|GOOG|20251120|10:18:40|S|600|304.587500||
B|GOOGL|20251120|10:18:40|S|200|304.145000||
B|TSLA|20251120|10:18:40|S|4|425.728000||
B|TSLA|20251120|10:18:40|S|5|425.730000||
B|TSLA|20251120|10:18:40|S|10|425.730000||
B|USAR|20251120|10:18:40|S|300|13.980000||
B|USAR|20251120|10:18:40|S|300|13.980000||
B|XYZ|20251120|10:18:40|S|2|65.338000||
B|ACHR|20251120|10:18:41|S|300|7.695000||
B|APLD|20251120|10:18:41|S|899|24.847000||
B|CSIQ|20251120|10:18:41|S|800|24.220000||
B|LFS|20251120|10:18:41|S|300|6.470000||
B|LMND|20251120|10:18:41|S|46|75.705000||
B|MO|20251120|10:18:41|S|100|58.415000||
B|PAHC|20251120|10:18:41|S|10|42.200000||
B|PGY|20251120|10:18:41|S|5|23.320000||
B|PLTR|20251120|10:18:41|S|50|170.982100||
B|SOFI|20251120|10:18:41|S|1|28.330000||
B|SOFI|20251120|10:18:41|S|176|28.330000||
B|SOUN|20251120|10:18:41|S|500|12.895000||
B|T|20251120|10:18:41|S|15|25.268600||
B|TSLA|20251120|10:18:41|S|50|425.788000||
B|TSLA|20251120|10:18:41|S|50|425.790000||
B|UNH|20251120|10:18:41|S|40|311.345000||
B|CIFR|20251120|10:18:42|S|10|17.012300||
B|D|20251120|10:18:42|S|200|60.800000||
B|DIS|20251120|10:18:42|S|1|104.965000||
B|HOOD|20251120|10:18:42|S|90|119.207200||
B|HOOD|20251120|10:18:42|S|103|119.210000||
B|NVDU|20251120|10:18:42|S|15|136.100000||
B|RBLX|20251120|10:18:42|S|2|95.460000||
B|SMCI|20251120|10:18:42|S|5|34.700000||
B|SOFI|20251120|10:18:42|S|50|28.338600||
B|TSLA|20251120|10:18:42|S|70|425.710000||
B|TSLA|20251120|10:18:42|S|100|425.769500||
B|TSLA|20251120|10:18:42|S|140|425.660000||
B|BDN|20251120|10:18:43|S|26|3.427500||
B|DQ|20251120|10:18:43|S|100|31.400000||
B|HOOD|20251120|10:18:43|S|5|119.177900||
B|HOOD|20251120|10:18:43|S|6|119.180000||
B|IRMD|20251120|10:18:43|S|100|88.070000||
B|MBRX|20251120|10:18:43|S|100|0.451700||
B|PLTR|20251120|10:18:43|S|200|170.950000||
B|TSLA|20251120|10:18:43|S|10|425.690000||
B|TSLA|20251120|10:18:43|S|10|425.757300||
B|CSCO|20251120|10:18:44|S|400|79.795000||
B|MRVL|20251120|10:18:44|S|10|84.120000||
B|MSTR|20251120|10:18:44|S|1|186.010000||
B|PANW|20251120|10:18:44|S|4|195.570000||
B|PANW|20251120|10:18:44|S|80|195.566400||
B|PLTR|20251120|10:18:44|S|30|170.898600||
B|PLTR|20251120|10:18:44|S|100|170.935900||
B|SNOW|20251120|10:18:44|S|200|260.580000||
B|SOUN|20251120|10:18:44|S|393|12.895000||
B|SPY|20251120|10:18:44|S|16|673.975000||
B|TSLA|20251120|10:18:44|S|50|425.660000||
B|TSLT|20251120|10:18:44|S|10|24.745000||
B|WIX|20251120|10:18:44|S|10|101.610000||
B|AMD|20251120|10:18:45|S|50|229.190000||
B|AMZN|20251120|10:18:45|S|3|225.570000||
B|CRWV|20251120|10:18:45|S|60|80.590000||
B|INTC|20251120|10:18:45|S|50|36.230000||
B|LTM|20251120|10:18:45|S|200|48.980000||
B|MU|20251120|10:18:45|S|1|221.480000||
B|NVDA|20251120|10:18:45|S|10|193.856500||
B|NVDA|20251120|10:18:45|S|100|193.840000||
B|NVDU|20251120|10:18:45|S|10|135.980000||
B|OKLO|20251120|10:18:45|S|10|104.100000||
B|PEGA|20251120|10:18:45|S|100|54.180000||
B|QQQ|20251120|10:18:45|S|80|612.100000||
B|REZI|20251120|10:18:45|S|20|29.510000||
B|TSLA|20251120|10:18:45|S|50|425.850000||
B|CIFR|20251120|10:18:46|S|37|17.048500||
B|CIFR|20251120|10:18:46|S|65|17.048500||
B|COIN|20251120|10:18:46|S|20|255.630000||
B|CRCA|20251120|10:18:46|S|30|3.338600||
B|CRWV|20251120|10:18:46|S|65|80.670000||
B|GOOGL|20251120|10:18:46|S|25|304.158200||
B|GRAL|20251120|10:18:46|S|100|94.970000||
B|LTM|20251120|10:18:46|S|113|48.980000||
B|MARA|20251120|10:18:46|S|300|11.425000||
B|NRDS|20251120|10:18:46|S|26|14.170000||
B|NVDA|20251120|10:18:46|S|200|193.900000||
B|SOXL|20251120|10:18:46|S|100|38.840000||
B|TSLA|20251120|10:18:46|S|2|425.977600||
B|TSLA|20251120|10:18:46|S|2|426.090500||
B|TSLA|20251120|10:18:46|S|3|426.080000||
B|TSLA|20251120|10:18:46|S|20|426.040000||
B|TSLA|20251120|10:18:46|S|25|426.090000||
B|TSLA|20251120|10:18:46|S|25|426.130000||
B|TSLA|20251120|10:18:46|S|28|425.860600||
B|TSLA|20251120|10:18:46|S|80|426.080000||
B|TSLA|20251120|10:18:46|S|100|426.133800||
B|UVIX|20251120|10:18:46|S|100|9.820000||
B|VZ|20251120|10:18:46|S|300|40.918600||
B|WTO|20251120|10:18:46|E|2|0.022300||
B|ZS|20251120|10:18:46|S|40|293.799900||
B|CRWV|20251120|10:18:47|S|200|80.600000||
B|CSIQ|20251120|10:18:47|S|5|24.185000||
B|LTM|20251120|10:18:47|S|87|48.980000||
B|SPY|20251120|10:18:47|S|50|674.115000||
B|TQQQ|20251120|10:18:47|S|600|53.062600||
B|TSLA|20251120|10:18:47|S|2|426.027300||
B|TSLA|20251120|10:18:47|S|25|425.939000||
B|TSLA|20251120|10:18:47|S|40|425.920000||
B|TSLA|20251120|10:18:47|S|100|425.915000||
B|TSLA|20251120|10:18:47|S|421|425.970000||
B|BE|20251120|10:18:48|S|1|115.370000||
B|BE|20251120|10:18:48|S|5|115.370000||
B|IBIT|20251120|10:18:48|S|150|51.340000||
B|LEN|20251120|10:18:48|S|50|116.850000||
B|LTM|20251120|10:18:48|S|200|48.980000||
B|META|20251120|10:18:48|S|10|601.370000||
B|META|20251120|10:18:48|S|200|601.340000||
B|NVDA|20251120|10:18:48|S|82|193.890000||
B|ON|20251120|10:18:48|S|25|47.030000||
B|ON|20251120|10:18:48|S|25|47.030900||
B|ORCL|20251120|10:18:48|S|3|227.110000||
B|ORCL|20251120|10:18:48|S|119|227.130000||
B|ORCL|20251120|10:18:48|S|206|227.140000||
B|QBTS|20251120|10:18:48|S|50|23.805200||
B|SOXL|20251120|10:18:48|S|13|38.808600||
B|TSLA|20251120|10:18:48|S|100|425.900000||
B|UBER|20251120|10:18:48|S|2|89.238600||
B|USAR|20251120|10:18:48|S|1100|13.998900||
B|LRCX|20251120|10:18:49|S|1|153.260000||
B|NVDA|20251120|10:18:49|S|10|193.856500||
B|OKLO|20251120|10:18:49|S|110|104.008000||
B|PYPL|20251120|10:18:49|S|50|59.920000||
B|RR|20251120|10:18:49|S|125|3.460000||
B|SGBX|20251120|10:18:49|S|100|9.190000||
B|SNDK|20251120|10:18:49|S|100|228.480000||
B|SNDK|20251120|10:18:49|S|200|228.530000||
B|TSDD|20251120|10:18:49|S|316|9.780000||
B|TSLA|20251120|10:18:49|S|50|425.910000||
B|TSLL|20251120|10:18:49|S|100|18.285000||
B|AAPL|20251120|10:18:50|S|50|273.530200||
B|APLD|20251120|10:18:50|S|50|24.836800||
B|ARM|20251120|10:18:50|S|100|142.910000||
B|GLD|20251120|10:18:50|S|20|376.460000||
B|MU|20251120|10:18:50|S|20|221.620000||
B|MU|20251120|10:18:50|S|20|221.620000||
B|MU|20251120|10:18:50|S|30|221.620000||
B|MU|20251120|10:18:50|S|30|221.620000||
B|PLTR|20251120|10:18:50|S|10|170.848600||
B|SO|20251120|10:18:50|S|549|88.900000||
B|TECS|20251120|10:18:50|S|200|17.825600||
B|TSLA|20251120|10:18:50|S|40|425.900000||
B|ZTS|20251120|10:18:50|S|5|117.262600||
B|AMD|20251120|10:18:51|S|50|229.250000||
B|ARM|20251120|10:18:51|S|20|142.910000||
B|BE|20251120|10:18:51|S|300|115.370000||
B|IREN|20251120|10:18:51|S|25|52.438300||
B|IREN|20251120|10:18:51|S|35|52.450000||
B|IREN|20251120|10:18:51|S|96|52.448000||
B|JEPQ|20251120|10:18:51|S|1|58.110000||
B|SOFI|20251120|10:18:51|S|259|28.320000||
B|TSLL|20251120|10:18:51|S|50|18.285000||
B|BA|20251120|10:18:52|S|2|185.090000||
B|CRCL|20251120|10:18:52|S|40|68.983000||
B|ENPH|20251120|10:18:52|S|17|27.800000||
B|IREN|20251120|10:18:52|S|100|52.430000||
B|MELI|20251120|10:18:52|S|1|2009.260000||
B|META|20251120|10:18:52|S|2|601.320000||
B|MP|20251120|10:18:52|S|100|61.660000||
B|NVDA|20251120|10:18:52|S|50|193.940000||
B|QBTS|20251120|10:18:52|S|200|23.800000||
B|SGBX|20251120|10:18:52|S|100|9.290000||
B|SPY|20251120|10:18:52|S|80|674.120000||
B|TEN|20251120|10:18:52|S|20|26.360000||
B|TMC|20251120|10:18:52|S|10|5.696500||
B|AMD|20251120|10:18:53|S|25|229.130000||
B|HSAI|20251120|10:18:53|S|100|16.347200||
B|HYS|20251120|10:18:53|S|1|94.710000||
B|IAU|20251120|10:18:53|S|360|77.075000||
B|MU|20251120|10:18:53|S|6|221.740000||
B|NFE|20251120|10:18:53|S|26|1.236600||
B|ODD|20251120|10:18:53|S|95|42.050000||
B|OKLO|20251120|10:18:53|S|187|104.100000||
B|OKLO|20251120|10:18:53|S|800|104.090000||
B|SNDK|20251120|10:18:53|S|1|228.750000||
B|SRAD|20251120|10:18:53|S|100|21.850000||
B|SRAD|20251120|10:18:53|S|1700|21.850000||
B|TSLA|20251120|10:18:53|S|80|425.870000||
B|VELO|20251120|10:18:53|S|100|5.110000||
B|AMD|20251120|10:18:54|S|500|229.083400||
B|AMDL|20251120|10:18:54|S|100|18.450000||
B|CIFR|20251120|10:18:54|S|5|17.030000||
B|CIFR|20251120|10:18:54|S|5|17.030000||
B|CRDO|20251120|10:18:54|S|3|156.190000||
B|CRWV|20251120|10:18:54|S|13|80.570000||
B|GTLB|20251120|10:18:54|S|100|44.280000||
B|GTLB|20251120|10:18:54|S|239|44.270000||
B|GTLB|20251120|10:18:54|S|300|44.260000||
B|IBIT|20251120|10:18:54|S|20|51.315200||
B|META|20251120|10:18:54|S|1|601.340000||
B|METU|20251120|10:18:54|S|1264|27.405200||
B|MNDR|20251120|10:18:54|S|100|2.620000||
B|NVDA|20251120|10:18:54|S|351|193.908600||
B|ORCL|20251120|10:18:54|S|158|226.950000||
B|ORCL|20251120|10:18:54|S|600|226.980000||
B|TSDD|20251120|10:18:54|S|100|9.780000||
B|TSLA|20251120|10:18:54|S|4|425.890000||
B|TSLA|20251120|10:18:54|S|20|425.887100||
B|TSLA|20251120|10:18:54|S|47|425.830000||
B|TSLA|20251120|10:18:54|S|80|425.870000||
B|TSLA|20251120|10:18:54|S|100|425.890000||
B|ZIM|20251120|10:18:54|S|44|17.125000||
B|ZIM|20251120|10:18:54|S|56|17.125000||
B|ZM|20251120|10:18:54|S|37|81.780000||
B|CRCA|20251120|10:18:55|S|883|3.348600||
B|QBTX|20251120|10:18:55|S|120|36.600000||
B|SNDK|20251120|10:18:55|S|200|228.820000||
B|SOXL|20251120|10:18:55|S|2|38.780000||
B|SPDN|20251120|10:18:55|S|1900|9.578500||
B|TSLA|20251120|10:18:55|S|5|425.870000||
B|TSLL|20251120|10:18:55|S|1|18.270000||
B|TSLL|20251120|10:18:55|S|244|18.280000||
B|ZIM|20251120|10:18:55|S|2|17.140000||
B|BLSH|20251120|10:18:56|S|10|38.400000||
B|COIN|20251120|10:18:56|S|1|255.455000||
B|CONL|20251120|10:18:56|S|100|19.595000||
B|GIS|20251120|10:18:56|S|1|47.786400||
B|OKLO|20251120|10:18:56|S|2|104.090000||
B|OKLO|20251120|10:18:56|S|3|104.090000||
B|OKLO|20251120|10:18:56|S|6|104.090000||
B|OKLO|20251120|10:18:56|S|7|104.090000||
B|PANW|20251120|10:18:56|S|26|195.417200||
B|SNOW|20251120|10:18:56|S|1|260.621000||
B|TSLA|20251120|10:18:56|S|12|425.718500||
B|VOO|20251120|10:18:56|S|2|619.720000||
B|VRT|20251120|10:18:56|S|37|178.820000||
B|VRT|20251120|10:18:56|S|50|178.841000||
B|ALAB|20251120|10:18:57|S|20|159.360000||
B|ALAB|20251120|10:18:57|S|50|159.350000||
B|AVGO|20251120|10:18:57|S|2|371.715800||
B|AVGO|20251120|10:18:57|S|20|371.880000||
B|AVGO|20251120|10:18:57|S|50|371.726400||
B|GOOG|20251120|10:18:57|S|30|304.630000||
B|HON|20251120|10:18:57|S|5|191.720000||
B|JD|20251120|10:18:57|S|1|29.145000||
B|LFS|20251120|10:18:57|S|1|6.630000||
B|MELI|20251120|10:18:57|S|1|2008.810000||
B|MRVL|20251120|10:18:57|S|1|84.070000||
B|NBIS|20251120|10:18:57|S|100|100.780000||
B|SPXL|20251120|10:18:57|S|2|214.638300||
B|TSLA|20251120|10:18:57|S|12|425.617800||
B|TSLA|20251120|10:18:57|S|13|425.620000||
B|WDC|20251120|10:18:57|S|2|158.090000||
B|WOW|20251120|10:18:57|S|400|5.175000||
B|WOW|20251120|10:18:57|S|1900|5.175000||
B|ZM|20251120|10:18:57|S|13|81.770000||
B|AVDV|20251120|10:18:58|S|3|89.319500||
B|IAU|20251120|10:18:58|S|100|77.075000||
B|INTC|20251120|10:18:58|S|10|36.220000||
B|ORCL|20251120|10:18:58|S|150|226.800000||
B|PBR|20251120|10:18:58|S|147|13.075000||
B|SLV|20251120|10:18:58|S|74|46.475000||
B|TSLA|20251120|10:18:58|S|1|425.477800||
B|TSLA|20251120|10:18:58|S|2|425.480000||
B|TSLA|20251120|10:18:58|S|50|425.370000||
B|TSLA|20251120|10:18:58|S|50|425.480000||
B|TSLL|20251120|10:18:58|S|50|18.245000||
B|DQ|20251120|10:18:59|S|100|31.400000||
B|IBKR|20251120|10:18:59|S|190|66.165000||
B|IREN|20251120|10:18:59|S|100|52.460000||
B|LAES|20251120|10:18:59|S|400|4.210000||
B|NTNX|20251120|10:18:59|S|150|61.320000||
B|NVDA|20251120|10:18:59|S|2|193.888000||
B|PL|20251120|10:18:59|S|100|12.235000||
B|PLTR|20251120|10:18:59|S|139|170.751100||
B|RGTI|20251120|10:18:59|S|100|25.960000||
B|RKLB|20251120|10:18:59|S|100|44.420000||
B|SBUX|20251120|10:18:59|S|200|84.965000||
B|SBUX|20251120|10:18:59|S|450|84.965000||
B|SOFI|20251120|10:18:59|S|20|28.330000||
B|TSLL|20251120|10:18:59|S|1|18.239800||
B|AMAT|20251120|10:19:00|S|20|238.960000||
B|AMD|20251120|10:19:00|S|50|229.040000||
B|CRWV|20251120|10:19:00|S|140|80.550000||
B|GRAB|20251120|10:19:00|S|20|5.295000||
B|NVDA|20251120|10:19:00|S|100|193.885000||
B|NVDL|20251120|10:19:00|S|13|97.180000||
B|SPY|20251120|10:19:00|S|200|674.035000||
B|TSLA|20251120|10:19:00|S|25|425.223900||
B|TSLG|20251120|10:19:00|S|200|9.120000||
B|UNH|20251120|10:19:00|S|1|311.590000||
B|GOOG|20251120|10:19:01|S|100|304.580000||
B|GOOG|20251120|10:19:01|S|100|304.580000||
B|HUT|20251120|10:19:01|S|100|40.130000||
B|LFS|20251120|10:19:01|S|1|6.630000||
B|LFS|20251120|10:19:01|S|100|6.620000||
B|MU|20251120|10:19:01|S|38|221.924700||
B|MU|20251120|10:19:01|S|39|221.930000||
B|MU|20251120|10:19:01|S|45|221.900000||
B|NVDA|20251120|10:19:01|S|100|193.848600||
B|NVDA|20251120|10:19:01|S|100|193.870000||
B|NVDA|20251120|10:19:01|S|300|193.830000||
B|NVDL|20251120|10:19:01|S|1|97.127000||
B|PFE|20251120|10:19:01|S|99|24.690000||
B|PPTA|20251120|10:19:01|S|25|24.730000||
B|SGBX|20251120|10:19:01|S|100|9.300000||
B|TSLA|20251120|10:19:01|S|7|425.260000||
B|U|20251120|10:19:01|S|500|41.050000||
B|COIN|20251120|10:19:02|S|4|255.350000||
B|FANG|20251120|10:19:02|S|2|152.957100||
B|FANG|20251120|10:19:02|S|14|152.990000||
B|FANG|20251120|10:19:02|S|15|152.990000||
B|FBL|20251120|10:19:02|S|5|27.990000||
B|NBIS|20251120|10:19:02|S|50|100.800000||
B|NVDA|20251120|10:19:02|S|35|193.878600||
B|NVDA|20251120|10:19:02|S|50|193.890000||
B|NVDA|20251120|10:19:02|S|200|193.895400||
B|NVDA|20251120|10:19:02|S|400|193.889000||
B|OLMA|20251120|10:19:02|S|100|23.710000||
B|SPY|20251120|10:19:02|S|17|673.970000||
B|TER|20251120|10:19:02|S|1|172.365000||
B|TNA|20251120|10:19:02|S|100|41.840000||
B|TNA|20251120|10:19:02|S|800|41.845000||
B|TSLA|20251120|10:19:02|S|100|425.210000||
B|TSLL|20251120|10:19:02|S|50|18.230000||
B|AMD|20251120|10:19:03|S|70|229.020000||
B|CAPR|20251120|10:19:03|S|300|5.895000||
B|GOOGL|20251120|10:19:03|S|2|304.220000||
B|MDB|20251120|10:19:03|S|20|352.371000||
B|MDB|20251120|10:19:03|S|20|352.380000||
B|MU|20251120|10:19:03|S|33|222.020000||
B|NVDA|20251120|10:19:03|S|20|193.900000||
B|RITMpD|20251120|10:19:03|S|300|24.520000||
B|SOUN|20251120|10:19:03|S|50|12.895000||
B|TSLA|20251120|10:19:03|S|5|425.258100||
B|TSLA|20251120|10:19:03|S|10|425.260000||
B|TSLA|20251120|10:19:03|S|80|425.410000||
B|AAL|20251120|10:19:04|S|20|12.605000||
B|AMZN|20251120|10:19:04|S|100|225.741800||
B|ASTS|20251120|10:19:04|S|35|59.170000||
B|COHR|20251120|10:19:04|S|20|154.590000||
B|GENI|20251120|10:19:04|S|200|9.185000||
B|GOOG|20251120|10:19:04|S|70|304.710000||
B|NVDA|20251120|10:19:04|S|83|193.915000||
B|PLTR|20251120|10:19:04|S|100|170.911500||
B|PLTR|20251120|10:19:04|S|320|170.920000||
B|TSLA|20251120|10:19:04|S|60|425.480000||
B|VWO|20251120|10:19:04|S|215|54.288700||
B|APP|20251120|10:19:05|S|5|554.931000||
B|ASTS|20251120|10:19:05|S|70|59.220000||
B|ATAT|20251120|10:19:05|S|20|37.120000||
B|FIGR|20251120|10:19:05|S|27|37.827900||
B|HOOD|20251120|10:19:05|S|10|119.002500||
B|HOOD|20251120|10:19:05|S|92|119.030000||
B|LXU|20251120|10:19:05|S|200|8.790000||
B|MBRX|20251120|10:19:05|S|100|0.451400||
B|PANW|20251120|10:19:05|S|25|195.260000||
B|RCAT|20251120|10:19:05|S|1600|6.980000||
B|TGL|20251120|10:19:05|S|80|0.675800||
B|TSLA|20251120|10:19:05|S|117|425.544200||
B|TTD|20251120|10:19:05|S|50|40.500000||
B|ADBE|20251120|10:19:06|S|15|321.690000||
B|AMD|20251120|10:19:06|S|155|229.060000||
B|AMD|20251120|10:19:06|S|200|229.090000||
B|AMD|20251120|10:19:06|S|1500|229.040000||
B|AMZN|20251120|10:19:06|S|300|225.771900||
B|ETHA|20251120|10:19:06|S|1|22.510000||
B|GOOGL|20251120|10:19:06|S|100|304.420000||
B|HOOD|20251120|10:19:06|S|50|119.005900||
B|NIO|20251120|10:19:06|S|20|5.791300||
B|NVDA|20251120|10:19:06|S|50|193.964500||
B|PSTV|20251120|10:19:06|S|200|0.518800||
B|TSLL|20251120|10:19:06|S|1|18.230000||
B|UNH|20251120|10:19:06|S|30|311.630000||
B|UNH|20251120|10:19:06|S|100|311.633800||
B|BNKK|20251120|10:19:07|S|3000|0.180900||
B|CSIQ|20251120|10:19:07|S|20|24.180000||
B|GOOG|20251120|10:19:07|S|100|304.870000||
B|KLAR|20251120|10:19:07|S|100|29.360000||
B|PRM|20251120|10:19:07|S|160|26.420000||
B|RIVN|20251120|10:19:07|S|92|15.515000||
B|RIVN|20251120|10:19:07|S|108|15.515000||
B|SEDG|20251120|10:19:07|S|28|36.080000||
B|TSLA|20251120|10:19:07|S|100|425.410000||
B|VGT|20251120|10:19:07|S|1|755.005500||
B|ZS|20251120|10:19:07|S|2|293.824000||
B|FXI|20251120|10:19:08|S|10|39.295000||
B|INTC|20251120|10:19:08|S|4|36.230000||
B|MGPI|20251120|10:19:08|S|100|23.085000||
B|MU|20251120|10:19:08|S|4|222.200000||
B|MU|20251120|10:19:08|S|50|222.230000||
B|RELY|20251120|10:19:08|S|100|12.690000||
B|SLM|20251120|10:19:08|S|20|27.435000||
B|TSLA|20251120|10:19:08|S|2|425.470000||
B|TSLA|20251120|10:19:08|S|5|425.470000||
B|TSLA|20251120|10:19:08|S|10|425.445000||
B|TSLA|20251120|10:19:08|S|264|425.490000||
B|ALAB|20251120|10:19:09|S|28|159.050000||
B|ALAB|20251120|10:19:09|S|50|159.130000||
B|AVL|20251120|10:19:09|S|156|63.660000||
B|CRCL|20251120|10:19:09|S|100|68.990000||
B|CRSR|20251120|10:19:09|S|15|5.679100||
B|GOOGL|20251120|10:19:09|S|100|304.430000||
B|GRAL|20251120|10:19:09|S|5|94.970000||
B|LABX|20251120|10:19:09|S|50|15.447000||
B|LABX|20251120|10:19:09|S|50|15.450000||
B|MU|20251120|10:19:09|S|400|222.260000||
B|TNA|20251120|10:19:09|S|4|41.830000||
B|TSLA|20251120|10:19:09|S|5|425.500000||
B|WDC|20251120|10:19:09|S|4|158.174400||
B|CAG|20251120|10:19:10|S|36|17.455200||
B|CRNC|20251120|10:19:10|S|4|11.885000||
B|GOOG|20251120|10:19:10|S|100|304.830000||
B|INTC|20251120|10:19:10|S|200|36.225000||
B|MSTU|20251120|10:19:10|S|200|1.360000||
B|MU|20251120|10:19:10|S|100|222.155000||
B|NVDA|20251120|10:19:10|S|120|193.942000||
B|PSIX|20251120|10:19:10|S|5|56.360000||
B|QUBT|20251120|10:19:10|S|100|11.885000||
B|SPXL|20251120|10:19:10|S|2|214.670000||
B|TMC|20251120|10:19:10|S|50|5.695000||
B|UVIX|20251120|10:19:10|S|100|9.860000||
B|VOO|20251120|10:19:10|S|1|619.790000||
B|WULF|20251120|10:19:10|S|200|14.199000||
B|ZYXI|20251120|10:19:10|S|100|0.532100||
B|ADBE|20251120|10:19:11|S|73|321.670000||
B|COF|20251120|10:19:11|S|5|208.950000||
B|DNN|20251120|10:19:11|S|20|2.516500||
B|MU|20251120|10:19:11|S|5|222.140000||
B|MU|20251120|10:19:11|S|20|222.080000||
B|OKLO|20251120|10:19:11|S|5|103.770000||
B|OKLO|20251120|10:19:11|S|100|103.760000||
B|QCOM|20251120|10:19:11|S|100|168.182800||
B|XYZ|20251120|10:19:11|S|20|65.271700||
B|AIRO|20251120|10:19:12|S|100|8.500000||
B|AMD|20251120|10:19:12|S|65|229.110000||
B|ANVS|20251120|10:19:12|S|200|3.860000||
B|LTC|20251120|10:19:12|S|7|35.840000||
B|OSCR|20251120|10:19:12|S|800|13.860000||
B|AMC|20251120|10:19:13|S|4|2.155500||
B|AMZN|20251120|10:19:13|S|6|225.655000||
B|GOOGL|20251120|10:19:13|S|50|304.380000||
B|MRVL|20251120|10:19:13|S|40|84.080000||
B|OKLO|20251120|10:19:13|S|4|103.890000||
B|OKLO|20251120|10:19:13|S|5|103.810000||
B|OLMA|20251120|10:19:13|S|16|23.620000||
B|OLMA|20251120|10:19:13|S|184|23.610000||
B|SPY|20251120|10:19:13|S|50|674.155000||
B|V|20251120|10:19:13|S|1|326.745000||
B|AAPL|20251120|10:19:14|S|5|273.685000||
B|AMDL|20251120|10:19:14|S|55|18.445000||
B|CRCL|20251120|10:19:14|S|10|68.988600||
B|DERM|20251120|10:19:14|S|100|7.760300||
B|GLXY|20251120|10:19:14|S|2|26.958800||
B|GOOG|20251120|10:19:14|S|30|304.810000||
B|GOOG|20251120|10:19:14|S|50|304.800000||
B|ILMN|20251120|10:19:14|S|140|125.720000||
B|KLAR|20251120|10:19:14|S|200|29.380000||
B|PDD|20251120|10:19:14|S|50|117.435000||
B|SHOP|20251120|10:19:14|S|173|152.980000||
B|ALB|20251120|10:19:15|S|28|124.030000||
B|BA|20251120|10:19:15|S|600|185.040000||
B|BLDR|20251120|10:19:15|S|100|96.430000||
B|CSIQ|20251120|10:19:15|S|200|24.190000||
B|CSIQ|20251120|10:19:15|S|300|24.170000||
B|CSIQ|20251120|10:19:15|S|700|24.160000||
B|DASH|20251120|10:19:15|S|5|199.200000||
B|GFI|20251120|10:19:15|S|4|40.040000||
B|GOOGL|20251120|10:19:15|S|100|304.295000||
B|HYG|20251120|10:19:15|S|19|80.465000||
B|MSTR|20251120|10:19:15|S|50|186.276100||
B|NBIS|20251120|10:19:15|S|5|100.700000||
B|PIPR|20251120|10:19:15|S|19|327.845000||
B|PLTR|20251120|10:19:15|S|30|170.931400||
B|SHV|20251120|10:19:15|S|11|110.340000||
B|TSLA|20251120|10:19:15|S|2|425.370000||
B|TSLA|20251120|10:19:15|S|3|425.360000||
B|AMZN|20251120|10:19:16|S|5|225.680000||
B|AMZN|20251120|10:19:16|S|100|225.650000||
B|DGNX|20251120|10:19:16|S|5|11.890000||
B|FFIV|20251120|10:19:16|S|1|229.490000||
B|GOOGL|20251120|10:19:16|S|8|304.360000||
B|NVDA|20251120|10:19:16|S|409|193.886800||
B|SLB|20251120|10:19:16|S|1400|36.650000||
B|SMR|20251120|10:19:16|S|15|21.787300||
B|STRC|20251120|10:19:16|S|10|94.870000||
B|TSLA|20251120|10:19:16|S|20|425.270000||
B|XLE|20251120|10:19:16|S|100|91.135000||
B|AAPL|20251120|10:19:17|S|100|273.710000||
B|ALGN|20251120|10:19:17|S|1|136.970000||
B|BLDR|20251120|10:19:17|S|97|96.500000||
B|BLDR|20251120|10:19:17|S|193|96.500000||
B|GLOB|20251120|10:19:17|S|3|60.650000||
B|HOOD|20251120|10:19:17|S|25|119.055000||
B|INTC|20251120|10:19:17|S|82|36.220000||
B|PBR|20251120|10:19:17|S|499|13.081400||
B|SMR|20251120|10:19:17|S|75|21.800000||
B|SQQQ|20251120|10:19:17|S|100|70.980000||
B|UMAC|20251120|10:19:17|S|300|8.820000||
B|VZ|20251120|10:19:17|S|10|40.950000||
B|AAPL|20251120|10:19:18|S|50|273.681400||
B|CMG|20251120|10:19:18|S|60|31.528500||
B|CVNA|20251120|10:19:18|S|20|338.760000||
B|HOOD|20251120|10:19:18|S|25|119.090000||
B|JCAP|20251120|10:19:18|S|50|21.910000||
B|NVDA|20251120|10:19:18|S|50|193.935000||
B|OSCR|20251120|10:19:18|S|600|13.860000||
B|QCOM|20251120|10:19:18|S|5|168.190000||
B|QCOM|20251120|10:19:18|S|5|168.192800||
B|RMBS|20251120|10:19:18|S|1|94.027100||
B|TLT|20251120|10:19:18|S|1600|89.095000||
B|APP|20251120|10:19:19|S|4|554.950000||
B|C|20251120|10:19:19|S|10|102.170000||
B|CRCL|20251120|10:19:19|S|15|68.997600||
B|FIP|20251120|10:19:19|S|20|4.240000||
B|KYN|20251120|10:19:19|S|502|11.810000||
B|MSTR|20251120|10:19:19|S|25|186.376300||
B|MSTR|20251120|10:19:19|S|25|186.380000||
B|NVDA|20251120|10:19:19|S|15|193.926800||
B|NVDA|20251120|10:19:19|S|15|193.928200||
B|OSCR|20251120|10:19:19|S|120|13.856800||
B|RBLX|20251120|10:19:19|S|1|95.390000||
B|TEL|20251120|10:19:19|S|85|232.950000||
B|TSLA|20251120|10:19:19|S|120|425.440000||
B|AMZN|20251120|10:19:20|S|2|225.690000||
B|DY|20251120|10:19:20|S|3|348.480000||
B|FANG|20251120|10:19:20|S|11|153.080000||
B|FANG|20251120|10:19:20|S|12|153.080000||
B|FANG|20251120|10:19:20|S|14|153.080000||
B|GOOG|20251120|10:19:20|S|400|304.740000||
B|HPK|20251120|10:19:20|S|400|5.940000||
B|MU|20251120|10:19:20|S|1|222.150000||
B|MU|20251120|10:19:20|S|31|222.165000||
B|NVDA|20251120|10:19:20|S|10|193.890900||
B|NVDA|20251120|10:19:20|S|55|193.929000||
B|PDD|20251120|10:19:20|S|3|117.400000||
B|SPY|20251120|10:19:20|S|3|674.165000||
B|TER|20251120|10:19:20|S|100|172.370000||
B|TWLO|20251120|10:19:20|S|1|124.470000||
B|UNH|20251120|10:19:20|S|38|311.725000||
B|VRT|20251120|10:19:20|S|120|178.500000||
B|VRTX|20251120|10:19:20|S|20|430.170000||
B|CEG|20251120|10:19:21|S|9|371.540000||
B|COST|20251120|10:19:21|S|6|899.210000||
B|GLW|20251120|10:19:21|S|4|83.500000||
B|INTC|20251120|10:19:21|S|200|36.195000||
B|INTC|20251120|10:19:21|S|200|36.200000||
B|JD|20251120|10:19:21|S|5|29.128600||
B|LITE|20251120|10:19:21|S|3|279.320000||
B|MSFT|20251120|10:19:21|S|100|492.410000||
B|NVDA|20251120|10:19:21|S|100|193.855400||
B|SGBX|20251120|10:19:21|S|50|9.110000||
B|V|20251120|10:19:21|S|4|327.010000||
B|VST|20251120|10:19:21|S|60|186.429500||
B|WRAP|20251120|10:19:21|S|100|2.100000||
B|XTIA|20251120|10:19:21|S|100|1.405200||
B|AMH|20251120|10:19:22|S|50|32.030000||
B|ANVS|20251120|10:19:22|S|200|3.830000||
B|APLD|20251120|10:19:22|S|5|24.795000||
B|APLD|20251120|10:19:22|S|401|24.810000||
B|HOOD|20251120|10:19:22|S|100|119.020000||
B|MIGI|20251120|10:19:22|E|1|0.337100||
B|NSC|20251120|10:19:22|S|2|285.050000||
B|PLTR|20251120|10:19:22|S|19|170.945000||
B|PLTU|20251120|10:19:22|S|100|84.050000||
B|SA|20251120|10:19:22|S|50|25.720000||
B|SMCI|20251120|10:19:22|S|122|34.690000||
B|TSLA|20251120|10:19:22|S|50|425.340000||
B|TSLA|20251120|10:19:22|S|60|425.300000||
B|WTO|20251120|10:19:22|E|2|0.022300||
B|AMD|20251120|10:19:23|S|15|228.960000||
B|AVGO|20251120|10:19:23|S|2|371.220000||
B|CRCL|20251120|10:19:23|S|3|69.050000||
B|FCX|20251120|10:19:23|S|5|41.445200||
B|JNJ|20251120|10:19:23|S|100|202.850000||
B|LLY|20251120|10:19:23|S|1|1046.601400||
B|NVDA|20251120|10:19:23|S|45|193.895000||
B|SNDK|20251120|10:19:23|S|50|228.000000||
B|SNDK|20251120|10:19:23|S|100|228.090000||
B|TSLA|20251120|10:19:23|S|3|425.250000||
B|TSLA|20251120|10:19:23|S|10|425.198700||
B|TSLA|20251120|10:19:23|S|25|425.240000||
B|UNH|20251120|10:19:23|S|12|311.815000||
B|UNH|20251120|10:19:23|S|100|311.815000||
B|CIFR|20251120|10:19:24|S|100|17.030000||
B|CPAY|20251120|10:19:24|S|44|283.670000||
B|CRWG|20251120|10:19:24|S|20|4.111400||
B|CVNA|20251120|10:19:24|S|3|338.956200||
B|HOOD|20251120|10:19:24|S|200|118.995000||
B|IREN|20251120|10:19:24|S|5|52.417900||
B|IREN|20251120|10:19:24|S|5|52.420000||
B|NVDL|20251120|10:19:24|S|100|97.170000||
B|SNPS|20251120|10:19:24|S|100|403.610000||
B|SOXL|20251120|10:19:24|S|5|38.705000||
B|TSLA|20251120|10:19:24|S|10|425.310000||
B|TSLA|20251120|10:19:24|S|100|425.270000||
B|ADBE|20251120|10:19:25|S|46|322.005000||
B|BOXX|20251120|10:19:25|S|1|114.429200||
B|BTQ|20251120|10:19:25|S|100|6.740000||
B|CELH|20251120|10:19:25|S|8|41.320000||
B|DY|20251120|10:19:25|S|20|348.470000||
B|GEV|20251120|10:19:25|S|2|618.430000||
B|MRP|20251120|10:19:25|S|9|29.610000||
B|MRP|20251120|10:19:25|S|300|29.610000||
B|MSFT|20251120|10:19:25|S|101|492.410000||
B|RXRX|20251120|10:19:25|S|11|4.275000||
B|SGBX|20251120|10:19:25|S|10|9.090000||
B|TSLA|20251120|10:19:25|S|80|425.230000||
B|VRT|20251120|10:19:25|S|46|178.380000||
B|XOM|20251120|10:19:25|S|5|118.740000||
B|XOM|20251120|10:19:25|S|8|118.749100||
B|AMZU|20251120|10:19:26|S|23|35.390000||
B|CIFR|20251120|10:19:26|S|800|16.970000||
B|GOOGL|20251120|10:19:26|S|1045|304.320000||
B|IBIT|20251120|10:19:26|S|300|51.300000||
B|MA|20251120|10:19:26|S|17|534.790000||
B|MU|20251120|10:19:26|S|36|221.390000||
B|MU|20251120|10:19:26|S|100|221.615000||
B|NVDA|20251120|10:19:26|S|1|193.780000||
B|SBUX|20251120|10:19:26|S|2|84.960000||
B|SGBX|20251120|10:19:26|S|100|9.070000||
B|TSLA|20251120|10:19:26|S|2|424.810000||
B|TSLA|20251120|10:19:26|S|25|424.780000||
B|XOM|20251120|10:19:26|S|5|118.739000||
B|XOM|20251120|10:19:26|S|11|118.730000||
B|AMD|20251120|10:19:27|S|100|228.802700||
B|AMZU|20251120|10:19:27|S|100|35.379200||
B|CLPT|20251120|10:19:27|S|34|14.410000||
B|CRWV|20251120|10:19:27|S|100|80.430000||
B|DHI|20251120|10:19:27|S|3|138.810000||
B|DHI|20251120|10:19:27|S|3|138.820000||
B|ORCL|20251120|10:19:27|S|50|226.310000||
B|PLTR|20251120|10:19:27|S|100|170.770000||
B|PLTR|20251120|10:19:27|S|100|170.780000||
B|QBTS|20251120|10:19:27|S|7|23.730000||
B|SPYM|20251120|10:19:27|S|1|79.300000||
B|TSLA|20251120|10:19:27|S|40|424.710000||
B|TSLA|20251120|10:19:27|S|80|424.610000||
B|TSLA|20251120|10:19:27|S|100|424.630000||
B|XOM|20251120|10:19:27|S|3|118.715000||
B|XOM|20251120|10:19:27|S|3|118.740000||
B|XOM|20251120|10:19:27|S|6|118.740000||
B|XOM|20251120|10:19:27|S|6|118.740000||
B|XOM|20251120|10:19:27|S|16|118.740000||
B|ZS|20251120|10:19:27|S|160|294.970200||
B|ASPI|20251120|10:19:28|S|39|7.599200||
B|CSIQ|20251120|10:19:28|S|15|24.180000||
B|HOOD|20251120|10:19:28|S|166|118.805000||
B|MU|20251120|10:19:28|S|50|221.311000||
B|MU|20251120|10:19:28|S|100|221.380000||
B|QQQM|20251120|10:19:28|S|6|251.890000||
B|RDDT|20251120|10:19:28|S|200|191.460000||
B|TSLA|20251120|10:19:28|S|10|424.557600||
B|TSLA|20251120|10:19:28|S|44|424.600000||
B|WBD|20251120|10:19:28|S|47|23.590000||
B|WBD|20251120|10:19:28|S|53|23.585000||
B|XOM|20251120|10:19:28|S|17|118.729100||
B|ZM|20251120|10:19:28|S|13|81.770000||
B|CIFR|20251120|10:19:29|S|400|16.985000||
B|CIFR|20251120|10:19:29|S|900|16.995000||
B|GOOG|20251120|10:19:29|S|400|304.680000||
B|GOOG|20251120|10:19:29|S|407|304.680000||
B|IONQ|20251120|10:19:29|S|20|47.660000||
B|IREN|20251120|10:19:29|S|900|52.280000||
B|LAES|20251120|10:19:29|S|100|4.209800||
B|META|20251120|10:19:29|S|10|601.340000||
B|MU|20251120|10:19:29|S|10|221.300000||
B|OSCR|20251120|10:19:29|S|35|13.875000||
B|SGBX|20251120|10:19:29|S|1000|8.919200||
B|XOM|20251120|10:19:29|S|3|118.718300||
B|XOM|20251120|10:19:29|S|11|118.720000||
B|XOM|20251120|10:19:29|S|50|118.720000||
B|XYL|20251120|10:19:29|S|1|139.870000||
B|AAPL|20251120|10:19:30|S|100|273.540000||
B|CDNS|20251120|10:19:30|S|40|315.277000||
B|OLMA|20251120|10:19:30|S|400|23.570000||
B|TSLA|20251120|10:19:30|S|75|424.680000||
B|XOM|20251120|10:19:30|S|1|118.720000||
B|XOM|20251120|10:19:30|S|1|118.726900||
B|XOM|20251120|10:19:30|S|5|118.728000||
B|XOM|20251120|10:19:30|S|6|118.720000||
B|XOM|20251120|10:19:30|S|12|118.728000||
B|XOM|20251120|10:19:30|S|12|118.729100||
B|BNKK|20251120|10:19:31|S|300|0.178000||
B|CLS|20251120|10:19:31|S|2|321.610000||
B|DQ|20251120|10:19:31|S|100|31.430000||
B|QLDY|20251120|10:19:31|S|2|48.640000||
B|SHOP|20251120|10:19:31|S|20|152.820000||
B|TSLA|20251120|10:19:31|S|5|424.707700||
B|TSLA|20251120|10:19:31|S|80|424.690000||
B|TSLA|20251120|10:19:31|S|140|424.700000||
B|UNH|20251120|10:19:31|S|11|311.915000||
B|UNH|20251120|10:19:31|S|13|311.915000||
B|UNH|20251120|10:19:31|S|59|311.915000||
B|ABR|20251120|10:19:32|S|274|8.615000||
B|ANET|20251120|10:19:32|S|10|130.590000||
B|BOXX|20251120|10:19:32|S|5|114.429200||
B|CRCL|20251120|10:19:32|S|2|69.009500||
B|CRDO|20251120|10:19:32|S|5|155.580000||
B|GOOG|20251120|10:19:32|S|1|304.759700||
B|GOOGL|20251120|10:19:32|S|3|304.253600||
B|NKE|20251120|10:19:32|S|100|63.590000||
B|RUN|20251120|10:19:32|S|300|20.260000||
B|TSLA|20251120|10:19:32|S|80|424.840000||
B|XOM|20251120|10:19:32|S|1|118.725300||
B|XOM|20251120|10:19:32|S|1|118.729300||
B|XOM|20251120|10:19:32|S|3|118.723300||
B|XOM|20251120|10:19:32|S|5|118.725300||
B|XOM|20251120|10:19:32|S|5|118.725300||
B|XOM|20251120|10:19:32|S|6|118.725300||
B|XOM|20251120|10:19:32|S|7|118.725300||
B|ADBE|20251120|10:19:33|S|80|322.080000||
B|ADBE|20251120|10:19:33|S|196|322.090000||
B|ADBE|20251120|10:19:33|S|240|322.020000||
B|ALMU|20251120|10:19:33|S|81|13.600000||
B|CRCL|20251120|10:19:33|S|100|69.009500||
B|HFROpB|20251120|10:19:33|S|100|16.390000||
B|PLTR|20251120|10:19:33|S|1|170.760000||
B|SOFI|20251120|10:19:33|S|100|28.315000||
B|SPY|20251120|10:19:33|S|4|673.980000||
B|VIK|20251120|10:19:33|S|20|63.030000||
B|XOM|20251120|10:19:33|S|18|118.740000||
B|XOM|20251120|10:19:33|S|42|118.740000||
B|ADBE|20251120|10:19:34|S|65|322.025000||
B|CEG|20251120|10:19:34|S|30|371.190000||
B|CRSR|20251120|10:19:34|S|1|5.679100||
B|EMBJ|20251120|10:19:34|S|20|64.200000||
B|IREN|20251120|10:19:34|S|60|52.300000||
B|MELI|20251120|10:19:34|S|1|2010.900000||
B|MU|20251120|10:19:34|S|30|221.280000||
B|OKLO|20251120|10:19:34|S|2|103.660000||
B|OKLO|20251120|10:19:34|S|2|103.660000||
B|PLTR|20251120|10:19:34|S|25|170.730000||
B|TCOM|20251120|10:19:34|S|20|70.915000||
B|TSLA|20251120|10:19:34|S|160|424.730000||
B|UTF|20251120|10:19:34|S|1|24.024000||
B|XOM|20251120|10:19:34|S|3|118.739000||
B|XOM|20251120|10:19:34|S|4|118.740000||
B|XOM|20251120|10:19:34|S|17|118.740000||
B|BBWI|20251120|10:19:35|S|100|15.906600||
B|CRM|20251120|10:19:35|S|30|230.300000||
B|DXCM|20251120|10:19:35|S|30|60.570000||
B|IREN|20251120|10:19:35|S|300|52.286100||
B|MSFT|20251120|10:19:35|S|20|492.300000||
B|SPYG|20251120|10:19:35|S|1|106.136800||
B|TSLY|20251120|10:19:35|S|100|7.745000||
B|VOO|20251120|10:19:35|S|5|619.697000||
B|WORX|20251120|10:19:35|S|100|0.277000||
B|XOM|20251120|10:19:35|S|5|118.739000||
B|AMD|20251120|10:19:36|S|15|228.760000||
B|BP|20251120|10:19:36|S|660|36.330000||
B|BW|20251120|10:19:36|S|80|7.380000||
B|COIN|20251120|10:19:36|S|5|255.430000||
B|GOOGL|20251120|10:19:36|S|5|304.295000||
B|MBRX|20251120|10:19:36|S|100|0.451300||
B|OLMA|20251120|10:19:36|S|16|23.520000||
B|SOXS|20251120|10:19:36|S|300|3.831400||
B|TSLA|20251120|10:19:36|S|75|424.735000||
B|TSLA|20251120|10:19:36|S|100|424.760000||
B|AMD|20251120|10:19:37|S|100|228.610000||
B|BE|20251120|10:19:37|S|100|115.240000||
B|CIFR|20251120|10:19:37|S|250|17.000000||
B|CVX|20251120|10:19:37|S|1|152.640000||
B|EFA|20251120|10:19:37|S|100|93.155000||
B|FXI|20251120|10:19:37|S|200|39.275000||
B|GOOGL|20251120|10:19:37|S|2|304.195000||
B|LMND|20251120|10:19:37|S|100|75.660000||
B|MU|20251120|10:19:37|S|50|220.840000||
B|QUBT|20251120|10:19:37|S|300|11.810000||
B|SPY|20251120|10:19:37|S|50|673.946800||
B|TSLA|20251120|10:19:37|S|120|424.780000||
B|UNH|20251120|10:19:37|S|35|311.810000||
B|UNH|20251120|10:19:37|S|100|311.814400||
B|ZTS|20251120|10:19:37|S|20|117.410000||
B|ADBE|20251120|10:19:38|S|1|321.980000||
B|AVAV|20251120|10:19:38|S|40|288.380000||
B|EME|20251120|10:19:38|S|200|616.580000||
B|IMSR|20251120|10:19:38|S|20|11.740000||
B|MU|20251120|10:19:38|S|1|220.860000||
B|MU|20251120|10:19:38|S|13|220.700000||
B|NVDA|20251120|10:19:38|S|100|193.800000||
B|RCAT|20251120|10:19:38|S|500|7.000000||
B|SNDK|20251120|10:19:38|S|100|227.920000||
B|SNDK|20251120|10:19:38|S|270|227.920000||
B|SPOT|20251120|10:19:38|S|40|603.630000||
B|TSLA|20251120|10:19:38|S|15|424.697000||
B|VERI|20251120|10:19:38|S|70|4.279300||
B|WRD|20251120|10:19:38|S|100|7.770000||
B|WRD|20251120|10:19:38|S|600|7.755000||
B|XOM|20251120|10:19:38|S|1|118.730000||
B|XOM|20251120|10:19:38|S|2|118.737200||
B|AMD|20251120|10:19:39|S|100|228.540000||
B|AMD|20251120|10:19:39|S|250|228.550000||
B|BE|20251120|10:19:39|S|500|115.290000||
B|BE|20251120|10:19:39|S|800|115.270000||
B|NVDA|20251120|10:19:39|S|50|193.790000||
B|PLTR|20251120|10:19:39|S|63|170.671400||
B|PLUG|20251120|10:19:39|S|10|1.960000||
B|SGBX|20251120|10:19:39|S|100|9.015900||
B|SKYT|20251120|10:19:39|S|20|15.350000||
B|TSLA|20251120|10:19:39|S|14|424.565000||
B|TSLL|20251120|10:19:39|S|50|18.168800||
B|CRWV|20251120|10:19:40|S|25|80.240000||
B|IREN|20251120|10:19:40|S|23|52.257300||
B|LRCX|20251120|10:19:40|S|20|152.810000||
B|MU|20251120|10:19:40|S|50|220.905000||
B|NIO|20251120|10:19:40|S|40|5.785000||
B|OKLO|20251120|10:19:40|S|14|103.560000||
B|PLTR|20251120|10:19:40|S|10|170.695000||
B|TSLA|20251120|10:19:40|S|6|424.595000||
B|TSLA|20251120|10:19:40|S|50|424.565000||
B|TSLA|20251120|10:19:40|S|120|424.600000||
B|TSLA|20251120|10:19:40|S|220|424.600000||
B|UNH|20251120|10:19:40|S|12|311.855000||
B|UNH|20251120|10:19:40|S|100|311.855000||
B|VOOV|20251120|10:19:40|S|10|200.860000||
B|VRT|20251120|10:19:40|S|112|178.170000||
B|W|20251120|10:19:40|S|1|101.960000||
B|BACpS|20251120|10:19:41|S|100|19.500000||
B|CRCL|20251120|10:19:41|S|5|68.920000||
B|GGLL|20251120|10:19:41|S|100|96.230000||
B|GOOG|20251120|10:19:41|S|50|304.668000||
B|META|20251120|10:19:41|S|25|601.100000||
B|META|20251120|10:19:41|S|25|601.100000||
B|MP|20251120|10:19:41|S|100|61.290000||
B|MP|20251120|10:19:41|S|300|61.281500||
B|PLTR|20251120|10:19:41|S|46|170.710000||
B|QYLD|20251120|10:19:41|S|6|17.550000||
B|SGBX|20251120|10:19:41|S|10|9.020000||
B|VOYG|20251120|10:19:41|S|100|18.407300||
B|VOYG|20251120|10:19:41|S|200|18.400000||
B|APTV|20251120|10:19:42|S|500|73.640000||
B|IWM|20251120|10:19:42|S|70|238.420000||
B|MELI|20251120|10:19:42|S|1|2007.590000||
B|TLTW|20251120|10:19:42|S|50|23.245000||
B|TSLL|20251120|10:19:42|S|50|18.180000||
B|UNH|20251120|10:19:42|S|45|311.860000||
B|VRT|20251120|10:19:42|S|25|178.170000||
B|AAPL|20251120|10:19:43|S|10|273.460000||
B|CRWV|20251120|10:19:43|S|88|80.235000||
B|ETHA|20251120|10:19:43|S|58|22.470000||
B|FIX|20251120|10:19:43|S|5|963.224000||
B|INTC|20251120|10:19:43|S|100|36.144500||
B|JNJ|20251120|10:19:43|S|1|202.643900||
B|META|20251120|10:19:43|S|100|601.190000||
B|NFLX|20251120|10:19:43|S|20|108.258500||
B|NIO|20251120|10:19:43|S|44|5.785000||
B|NVDL|20251120|10:19:43|S|30|97.130000||
B|TSLA|20251120|10:19:43|S|18|424.345000||
B|TSLL|20251120|10:19:43|S|25|18.158600||
B|TSLL|20251120|10:19:43|S|100|18.155000||
B|WEN|20251120|10:19:43|S|25|8.098600||
B|BACpS|20251120|10:19:44|S|200|19.510000||
B|CGEM|20251120|10:19:44|S|40|8.940000||
B|CHKP|20251120|10:19:44|S|10|185.610000||
B|CRM|20251120|10:19:44|S|1|230.330000||
B|CRWV|20251120|10:19:44|S|50|80.260000||
B|GOOGL|20251120|10:19:44|S|2|304.128500||
B|HFROpB|20251120|10:19:44|S|100|16.390000||
B|PLTR|20251120|10:19:44|S|33|170.760000||
B|PLTR|20251120|10:19:44|S|37|170.761700||
B|ROKU|20251120|10:19:44|S|1|96.445000||
B|AMAT|20251120|10:19:45|S|20|238.730000||
B|ETSY|20251120|10:19:45|S|50|52.915000||
B|PLTR|20251120|10:19:45|S|5|170.830000||
B|RGTIW|20251120|10:19:45|S|200|14.550000||
B|RKLB|20251120|10:19:45|S|390|44.370000||
B|TSLA|20251120|10:19:45|S|14|424.145000||
B|TSLL|20251120|10:19:45|S|300|18.158600||
B|VSCO|20251120|10:19:45|S|100|35.790000||
B|AAPL|20251120|10:19:46|S|100|273.460000||
B|AMD|20251120|10:19:46|S|1|228.490000||
B|AMD|20251120|10:19:46|S|50|228.460000||
B|AMD|20251120|10:19:46|S|50|228.600000||
B|AMD|20251120|10:19:46|S|100|228.470000||
B|AVK|20251120|10:19:46|S|100|12.275000||
B|BRTX|20251120|10:19:46|S|400|1.110000||
B|OKLO|20251120|10:19:46|S|5|103.570000||
B|TSLA|20251120|10:19:46|S|10|424.130000||
B|TSLA|20251120|10:19:46|S|15|424.150000||
B|TSLA|20251120|10:19:46|S|21|424.175000||
B|TSLA|20251120|10:19:46|S|36|424.135000||
B|TSLA|20251120|10:19:46|S|39|424.175000||
B|TSLA|20251120|10:19:46|S|100|424.160000||
B|UUUU|20251120|10:19:46|S|1000|15.389100||
B|UVIX|20251120|10:19:46|S|100|9.890000||
B|WDC|20251120|10:19:46|S|100|157.240000||
B|AAPL|20251120|10:19:47|S|45|273.450000||
B|CRWV|20251120|10:19:47|S|13|80.225000||
B|IWM|20251120|10:19:47|S|100|238.412500||
B|JD|20251120|10:19:47|S|460|29.128600||
B|KO|20251120|10:19:47|S|21|70.835000||
B|MU|20251120|10:19:47|S|52|220.865000||
B|NFLX|20251120|10:19:47|S|15|108.316900||
B|NVDA|20251120|10:19:47|S|2|193.867700||
B|ORCL|20251120|10:19:47|S|1|226.600000||
B|PDD|20251120|10:19:47|S|10|117.408400||
B|PFE|20251120|10:19:47|S|100|24.695000||
B|TSLA|20251120|10:19:47|S|100|424.150000||
B|ADBE|20251120|10:19:48|S|74|321.880000||
B|AMD|20251120|10:19:48|S|2|228.580000||
B|AMD|20251120|10:19:48|S|200|228.650000||
B|IREN|20251120|10:19:48|S|30|52.450000||
B|PLTR|20251120|10:19:48|S|20|170.970000||
B|SOXL|20251120|10:19:48|S|200|38.605200||
B|TSLA|20251120|10:19:48|S|14|424.370000||
B|AMD|20251120|10:19:49|S|65|228.650000||
B|CRNC|20251120|10:19:49|S|100|11.870000||
B|HOOD|20251120|10:19:49|S|32|118.750000||
B|HOOD|20251120|10:19:49|S|32|118.750000||
B|PANW|20251120|10:19:49|S|50|194.850000||
B|PLTR|20251120|10:19:49|S|132|170.950000||
B|SGBX|20251120|10:19:49|S|222|8.940000||
B|TSLA|20251120|10:19:49|S|5|424.260000||
B|TSLA|20251120|10:19:49|S|12|424.250000||
B|TSLA|20251120|10:19:49|S|100|424.250000||
B|UVXY|20251120|10:19:49|S|22|53.530000||
B|AVGO|20251120|10:19:50|S|1|370.895000||
B|BMNR|20251120|10:19:50|S|361|29.570000||
B|HIMS|20251120|10:19:50|S|100|36.479300||
B|NVDA|20251120|10:19:50|S|150|193.937700||
B|PLTR|20251120|10:19:50|S|15|170.910000||
B|TSLA|20251120|10:19:50|S|51|424.183200||
B|VWO|20251120|10:19:50|S|10|54.267700||
B|INTC|20251120|10:19:51|S|85|36.165000||
B|MDWD|20251120|10:19:51|S|100|17.950000||
B|NFLX|20251120|10:19:51|S|15|108.345100||
B|PANW|20251120|10:19:51|S|15|194.825000||
B|SGBX|20251120|10:19:51|S|22|8.940000||
B|UNH|20251120|10:19:51|S|50|311.850000||
B|VRT|20251120|10:19:51|S|113|178.270000||
B|WULF|20251120|10:19:51|S|300|14.170000||
B|AMD|20251120|10:19:52|S|80|228.575500||
B|CPNG|20251120|10:19:52|S|100|27.518600||
B|MP|20251120|10:19:52|S|300|61.407800||
B|MSTU|20251120|10:19:52|S|150|1.360000||
B|PLUG|20251120|10:19:52|S|800|1.960000||
B|SGML|20251120|10:19:52|S|200|10.492300||
B|ALNY|20251120|10:19:53|S|1|457.080000||
B|HFROpB|20251120|10:19:53|S|100|16.390000||
B|MAGY|20251120|10:19:53|S|10|55.230000||
B|MU|20251120|10:19:53|S|16|221.180000||
B|NFLX|20251120|10:19:53|S|40|108.348500||
B|NFLX|20251120|10:19:53|S|200|108.338400||
B|TSLA|20251120|10:19:53|S|40|424.160000||
B|ADBE|20251120|10:19:54|S|36|321.740000||
B|BOIL|20251120|10:19:54|S|100|35.360000||
B|CVX|20251120|10:19:54|S|5|152.578400||
B|CVX|20251120|10:19:54|S|5|152.580000||
B|GOOGL|20251120|10:19:54|S|1|304.168500||
B|IBIT|20251120|10:19:54|S|4|51.315000||
B|PLTR|20251120|10:19:54|S|200|170.875000||
B|VRT|20251120|10:19:54|S|78|178.280000||
B|WULF|20251120|10:19:54|S|300|14.190000||
B|BMBL|20251120|10:19:55|S|1|3.405200||
B|CRWV|20251120|10:19:55|S|2|80.298500||
B|GH|20251120|10:19:55|S|200|109.180000||
B|OLMA|20251120|10:19:55|S|16|23.448400||
B|PANW|20251120|10:19:55|S|20|194.955000||
B|PLTR|20251120|10:19:55|S|6|170.892500||
B|PLTR|20251120|10:19:55|S|50|170.885000||
B|SBUX|20251120|10:19:55|S|15|84.925000||
B|SCHD|20251120|10:19:55|S|3|27.080000||
B|TSLL|20251120|10:19:55|S|10400|18.136800||
B|BK|20251120|10:19:56|S|1|108.440000||
B|BK|20251120|10:19:56|S|15|108.495000||
B|FANG|20251120|10:19:56|S|13|153.130000||
B|GOOG|20251120|10:19:56|S|400|304.650000||
B|LMND|20251120|10:19:56|S|375|75.630000||
B|OKLO|20251120|10:19:56|S|500|104.000000||
B|PLTR|20251120|10:19:56|S|100|170.905000||
B|PLTR|20251120|10:19:56|S|117|170.905000||
B|PLTR|20251120|10:19:56|S|283|170.905000||
B|SHOO|20251120|10:19:56|S|20|38.310000||
B|TOST|20251120|10:19:56|S|100|33.775000||
B|WPM|20251120|10:19:56|S|3|104.670000||
B|AVGX|20251120|10:19:57|S|75|57.460000||
B|CSCO|20251120|10:19:57|S|10|79.717700||
B|LEN|20251120|10:19:57|S|25|117.000000||
B|META|20251120|10:19:57|S|1|601.138500||
B|NBIS|20251120|10:19:57|S|100|100.340000||
B|PANW|20251120|10:19:57|S|21|194.955000||
B|PLTR|20251120|10:19:57|S|88|170.930000||
B|SOFI|20251120|10:19:57|S|600|28.358700||
B|WULF|20251120|10:19:57|S|300|14.190000||
B|WULF|20251120|10:19:57|S|675|14.190000||
B|IREN|20251120|10:19:58|S|100|52.508100||
B|NVDA|20251120|10:19:58|S|10|193.967700||
B|NVDA|20251120|10:19:58|S|25|193.965000||
B|RGTI|20251120|10:19:58|S|200|25.885000||
B|UBER|20251120|10:19:58|S|10|89.057300||
B|VOO|20251120|10:19:58|S|5|619.640000||
B|XOM|20251120|10:19:58|S|168|118.737700||
B|ADBE|20251120|10:19:59|S|36|321.760000||
B|AEBI|20251120|10:19:59|S|14|11.200000||
B|AEBI|20251120|10:19:59|S|60|11.220000||
B|AMD|20251120|10:19:59|S|50|228.780000||
B|CHT|20251120|10:19:59|S|96|41.980000||
B|CIFR|20251120|10:19:59|S|1800|17.050000||
B|COMM|20251120|10:19:59|S|500|17.850000||
B|JAMF|20251120|10:19:59|S|30|12.880000||
B|MRX|20251120|10:19:59|S|60|33.080000||
B|SNDK|20251120|10:19:59|S|25|227.621000||
B|SPXS|20251120|10:19:59|S|1|36.855000||
B|SYNA|20251120|10:19:59|S|50|61.895000||
B|TSLA|20251120|10:19:59|S|50|424.110000||
B|VRT|20251120|10:19:59|S|117|178.230000||
B|WMT|20251120|10:19:59|S|80|106.190000||
B|AMD|20251120|10:20:00|S|40|228.860000||
B|BILL|20251120|10:20:00|S|5|49.910000||
B|GBX|20251120|10:20:00|S|20|42.650000||
B|MRCY|20251120|10:20:00|S|60|69.390000||
B|NDAQ|20251120|10:20:00|S|139|88.280000||
B|NFLX|20251120|10:20:00|S|50|108.468300||
B|RKLB|20251120|10:20:00|S|1|44.445000||
B|SOFI|20251120|10:20:00|S|80|28.375000||
B|SOUN|20251120|10:20:00|S|50|12.903300||
B|TSLA|20251120|10:20:00|S|21|424.170000||
B|WULF|20251120|10:20:00|S|1000|14.192300||
B|AAPL|20251120|10:20:01|S|50|273.460000||
B|BE|20251120|10:20:01|S|100|115.480000||
B|BE|20251120|10:20:01|S|700|115.490000||
B|CTRE|20251120|10:20:01|S|20|36.630000||
B|GOOGL|20251120|10:20:01|S|1|304.324100||
B|GOOGL|20251120|10:20:01|S|100|304.370000||
B|MRVL|20251120|10:20:01|S|50|84.080000||
B|NVDA|20251120|10:20:01|S|100|194.081400||
B|NVDA|20251120|10:20:01|S|100|194.095000||
B|BE|20251120|10:20:02|S|10|115.530000||
B|CVS|20251120|10:20:02|S|20|77.210000||
B|ELVR|20251120|10:20:02|S|100|38.330000||
B|GOOG|20251120|10:20:02|S|2|304.830000||
B|NKE|20251120|10:20:02|S|300|63.620000||
B|OKLO|20251120|10:20:02|S|70|104.150000||
B|RIGL|20251120|10:20:02|E|1|43.884900||
B|SPCE|20251120|10:20:02|S|130|3.735000||
B|TSLA|20251120|10:20:02|S|2|424.160000||
B|TSLA|20251120|10:20:02|S|71|424.080000||
B|ZS|20251120|10:20:02|S|840|295.300600||
B|AMD|20251120|10:20:03|S|115|228.930000||
B|BLKB|20251120|10:20:03|S|20|57.610000||
B|BLKB|20251120|10:20:03|S|60|57.570000||
B|CNC|20251120|10:20:03|S|2200|35.790000||
B|ET|20251120|10:20:03|S|700|16.855000||
B|FDS|20251120|10:20:03|S|2|270.570000||
B|MRNA|20251120|10:20:03|S|4|24.196700||
B|MU|20251120|10:20:03|S|200|221.450000||
B|NEU|20251120|10:20:03|S|300|758.666000||
B|NFE|20251120|10:20:03|S|100|1.250000||
B|NVDA|20251120|10:20:03|S|100|194.037700||
B|NVDA|20251120|10:20:03|S|100|194.048300||
B|ODD|20251120|10:20:03|S|85|42.240000||
B|OKLO|20251120|10:20:03|S|25|104.330000||
B|TE|20251120|10:20:03|S|73|3.110800||
B|UUUU|20251120|10:20:03|S|15|15.430000||
B|WDC|20251120|10:20:03|S|2|157.662400||
B|WDC|20251120|10:20:03|S|3|157.670000||
B|WIX|20251120|10:20:03|S|10|101.500000||
B|CIFR|20251120|10:20:04|S|100|17.107100||
B|GOOG|20251120|10:20:04|S|15|304.827800||
B|KMB|20251120|10:20:04|S|1|102.975000||
B|LAC|20251120|10:20:04|S|37|5.135000||
B|LRCX|20251120|10:20:04|S|2|152.970000||
B|MNRO|20251120|10:20:04|S|8|18.565000||
B|OKLO|20251120|10:20:04|S|15|104.310000||
B|OKLO|20251120|10:20:04|S|15|104.310000||
B|OPEN|20251120|10:20:04|S|20|6.696500||
B|ORCL|20251120|10:20:04|S|100|226.760000||
B|PG|20251120|10:20:04|S|14|146.360000||
B|VGSH|20251120|10:20:04|S|75|58.805000||
B|ZS|20251120|10:20:04|S|40|293.846600||
B|AMZN|20251120|10:20:05|S|200|225.780000||
B|IEI|20251120|10:20:05|S|600|119.715000||
B|JBLU|20251120|10:20:05|S|1500|4.255000||
B|LLY|20251120|10:20:05|S|27|1045.300000||
B|NTLA|20251120|10:20:05|S|1400|8.580000||
B|NVDA|20251120|10:20:05|S|8|194.006800||
B|NVDA|20251120|10:20:05|S|50|194.008500||
B|PSQ|20251120|10:20:05|S|30|30.592200||
B|SPY|20251120|10:20:05|S|40|674.088700||
B|TSLA|20251120|10:20:05|S|100|424.610000||
B|TSLA|20251120|10:20:05|S|160|424.630000||
B|UNH|20251120|10:20:05|S|100|312.056600||
B|ALAB|20251120|10:20:06|S|4|158.770000||
B|AMD|20251120|10:20:06|S|100|228.800000||
B|FANG|20251120|10:20:06|S|2|153.236300||
B|FANG|20251120|10:20:06|S|3|153.190000||
B|FANG|20251120|10:20:06|S|3|153.240000||
B|JAVA|20251120|10:20:06|S|37|69.448200||
B|MSTR|20251120|10:20:06|S|8|186.320000||
B|SNPS|20251120|10:20:06|S|2|403.660000||
B|TQQQ|20251120|10:20:06|S|30|52.987700||
B|TSLZ|20251120|10:20:06|S|200|14.010000||
B|WDC|20251120|10:20:06|S|27|157.640000||
B|XOP|20251120|10:20:06|S|450|134.270000||
B|XRPR|20251120|10:20:06|S|100|17.320000||
B|AGO|20251120|10:20:07|S|20|88.570000||
B|HI|20251120|10:20:07|S|20|31.645000||
B|IREN|20251120|10:20:07|S|42|52.720000||
B|PDD|20251120|10:20:07|S|100|117.440000||
B|SAFX|20251120|10:20:07|S|200|0.897900||
B|SNDK|20251120|10:20:07|S|20|227.670000||
B|AMD|20251120|10:20:08|S|5|228.736800||
B|AMD|20251120|10:20:08|S|5|228.740000||
B|AMD|20251120|10:20:08|S|200|228.715000||
B|ARM|20251120|10:20:08|S|50|142.638000||
B|DQ|20251120|10:20:08|S|100|31.450000||
B|EOSE|20251120|10:20:08|S|50|13.986800||
B|ETOR|20251120|10:20:08|S|125|38.630000||
B|ETSY|20251120|10:20:08|S|50|52.945000||
B|IREN|20251120|10:20:08|S|8|52.750000||
B|MU|20251120|10:20:08|S|12|221.630000||
B|ORCL|20251120|10:20:08|S|20|226.610000||
B|RIOT|20251120|10:20:08|S|121|14.045000||
B|TSLL|20251120|10:20:08|S|189|18.160000||
B|TSLL|20251120|10:20:08|S|711|18.160000||
B|UNH|20251120|10:20:08|S|11|312.120000||
B|UNH|20251120|10:20:08|S|100|312.120000||
B|BSY|20251120|10:20:09|S|100|40.850000||
B|JNJ|20251120|10:20:09|S|40|202.595000||
B|MP|20251120|10:20:09|S|10|61.553600||
B|NSC|20251120|10:20:09|S|9|285.330000||
B|PLTR|20251120|10:20:09|S|2|170.992000||
B|RKLB|20251120|10:20:09|S|100|44.540000||
B|SOFI|20251120|10:20:09|S|50|28.386800||
B|TLT|20251120|10:20:09|S|100|89.085000||
B|UPS|20251120|10:20:09|S|5|93.556700||
B|AMZN|20251120|10:20:10|S|7|225.720000||
B|COIN|20251120|10:20:10|S|25|255.840000||
B|COIN|20251120|10:20:10|S|25|255.840000||
B|GOOGL|20251120|10:20:10|S|2|304.320000||
B|GOOGL|20251120|10:20:10|S|2|304.320000||
B|GOOGL|20251120|10:20:10|S|2|304.320000||
B|IONQ|20251120|10:20:10|S|1|47.820000||
B|PLTR|20251120|10:20:10|S|1|170.989600||
B|PLUG|20251120|10:20:10|S|750|1.955000||
B|SPY|20251120|10:20:10|S|80|674.005000||
B|TSLA|20251120|10:20:10|S|5|424.550000||
B|TSLA|20251120|10:20:10|S|40|424.590000||
B|UNH|20251120|10:20:10|S|40|312.040000||
B|UUUU|20251120|10:20:10|S|250|15.467300||
B|AMD|20251120|10:20:11|S|100|228.840000||
B|AVAV|20251120|10:20:11|S|1|288.960000||
B|CME|20251120|10:20:11|S|80|273.120000||
B|JAMF|20251120|10:20:11|S|60|12.870700||
B|JAMF|20251120|10:20:11|S|60|12.875000||
B|JBLU|20251120|10:20:11|S|20|4.256500||
B|META|20251120|10:20:11|S|2|601.240000||
B|PLTR|20251120|10:20:11|S|1|170.938300||
B|SOXX|20251120|10:20:11|S|100|288.720000||
B|VIG|20251120|10:20:11|S|56|217.790000||
B|WMT|20251120|10:20:11|S|11|106.190000||
B|WMT|20251120|10:20:11|S|12|106.190000||
B|AMD|20251120|10:20:12|S|100|228.820000||
B|CSIQ|20251120|10:20:12|S|100|24.350000||
B|CSIQ|20251120|10:20:12|S|300|24.320000||
B|CSIQ|20251120|10:20:12|S|300|24.350000||
B|CSIQ|20251120|10:20:12|S|1359|24.360000||
B|CSIQ|20251120|10:20:12|S|1400|24.360000||
B|GOOG|20251120|10:20:12|S|25|304.690000||
B|GOOGL|20251120|10:20:12|S|200|304.210000||
B|GTLS|20251120|10:20:12|S|50|203.975000||
B|NVDA|20251120|10:20:12|S|100|193.956100||
B|NVDA|20251120|10:20:12|S|100|193.979900||
B|OKLO|20251120|10:20:12|S|86|104.190000||
B|RIOT|20251120|10:20:12|S|100|14.058600||
B|TSN|20251120|10:20:12|S|25|53.544000||
B|UNG|20251120|10:20:12|S|300|14.655000||
B|YINN|20251120|10:20:12|S|40|45.430000||
B|AMZN|20251120|10:20:13|S|69|225.720000||
B|CIFR|20251120|10:20:13|S|136|17.125000||
B|GOOG|20251120|10:20:13|S|100|304.620000||
B|LLY|20251120|10:20:13|S|10|1044.589000||
B|LUNR|20251120|10:20:13|S|50|9.205000||
B|MET|20251120|10:20:13|S|12|75.710900||
B|PALL|20251120|10:20:13|S|40|129.870000||
B|QQQM|20251120|10:20:13|S|9|251.830000||
B|UNH|20251120|10:20:13|S|80|311.980000||
B|CRWV|20251120|10:20:14|S|2|80.385000||
B|GOOGL|20251120|10:20:14|S|1|304.150000||
B|HUT|20251120|10:20:14|S|60|40.220000||
B|ORCL|20251120|10:20:14|S|4|226.635000||
B|AAPL|20251120|10:20:15|S|50|273.280000||
B|BAH|20251120|10:20:15|S|10|81.030000||
B|CCJ|20251120|10:20:15|S|100|89.005000||
B|GOOG|20251120|10:20:15|S|5|304.620000||
B|GOOG|20251120|10:20:15|S|50|304.620000||
B|HOOD|20251120|10:20:15|S|9|118.955000||
B|MAGS|20251120|10:20:15|S|30|65.800000||
B|PEG|20251120|10:20:15|S|20|82.670000||
B|RKLB|20251120|10:20:15|S|100|44.540000||
B|RXRX|20251120|10:20:15|S|25|4.275000||
B|SCHG|20251120|10:20:15|S|1|32.485000||
B|SLGN|20251120|10:20:15|S|20|38.110000||
B|TSM|20251120|10:20:15|S|1|290.575000||
B|AMZN|20251120|10:20:16|S|43|225.750000||
B|AMZN|20251120|10:20:16|S|91|225.765000||
B|AXGN|20251120|10:20:16|S|20|26.440000||
B|IREN|20251120|10:20:16|S|300|52.696000||
B|MTRX|20251120|10:20:16|S|30|11.525000||
B|NFLX|20251120|10:20:16|S|1|108.445000||
B|PAGS|20251120|10:20:16|S|370|9.966800||
B|PLTR|20251120|10:20:16|S|50|170.998300||
B|SERV|20251120|10:20:16|S|10|9.789800||
B|SKY|20251120|10:20:16|S|40|77.910000||
B|VT|20251120|10:20:16|S|72|138.625000||
B|Z|20251120|10:20:16|S|100|69.067800||
B|AMD|20251120|10:20:17|S|100|228.770000||
B|CAVA|20251120|10:20:17|S|1|45.940000||
B|CEG|20251120|10:20:17|S|1|371.390000||
B|CEPU|20251120|10:20:17|S|13|14.900000||
B|CRSP|20251120|10:20:17|S|10|52.190000||
B|CYPH|20251120|10:20:17|S|668|3.109800||
B|LEO|20251120|10:20:17|S|20|6.200000||
B|RGTI|20251120|10:20:17|S|50|25.853100||
B|TEAM|20251120|10:20:17|S|3|149.210000||
B|VST|20251120|10:20:17|S|20|186.495000||
B|VT|20251120|10:20:17|S|4|138.625000||
B|AGRO|20251120|10:20:18|S|10|7.865000||
B|BBAI|20251120|10:20:18|S|100|6.320000||
B|FLS|20251120|10:20:18|S|35|68.750000||
B|H|20251120|10:20:18|S|20|152.980000||
B|HUM|20251120|10:20:18|S|20|231.250000||
B|HUM|20251120|10:20:18|S|20|231.270000||
B|IRTC|20251120|10:20:18|S|40|172.880000||
B|OKLO|20251120|10:20:18|S|5|103.885000||
B|OSCR|20251120|10:20:18|S|10|13.896800||
B|SWKS|20251120|10:20:18|S|20|63.500000||
B|TSLQ|20251120|10:20:18|S|200|23.755000||
B|VSCO|20251120|10:20:18|S|11|35.785000||
B|ZTS|20251120|10:20:18|S|100|117.266500||
B|AMZN|20251120|10:20:19|S|400|225.760000||
B|AVGO|20251120|10:20:19|S|45|370.350000||
B|CRWV|20251120|10:20:19|S|80|80.285000||
B|DASH|20251120|10:20:19|S|20|198.870000||
B|GGB|20251120|10:20:19|S|600|3.466900||
B|JOYY|20251120|10:20:19|S|20|66.885000||
B|KBR|20251120|10:20:19|S|100|40.900000||
B|KYMR|20251120|10:20:19|S|100|67.520000||
B|LAMR|20251120|10:20:19|S|80|127.855000||
B|NVDA|20251120|10:20:19|S|10|193.895000||
B|NVDA|20251120|10:20:19|S|100|193.909300||
B|NVDU|20251120|10:20:19|S|27|136.050000||
B|O|20251120|10:20:19|S|35|56.785000||
B|PLTR|20251120|10:20:19|S|54|170.900000||
B|PLTR|20251120|10:20:19|S|167|170.895000||
B|POWL|20251120|10:20:19|S|20|306.770000||
B|PWR|20251120|10:20:19|S|3|459.975000||
B|ROST|20251120|10:20:19|S|2|163.670000||
B|SGBX|20251120|10:20:19|S|50|8.880000||
B|WSO|20251120|10:20:19|S|20|333.860000||
B|AMD|20251120|10:20:20|S|20|228.710000||
B|AMD|20251120|10:20:20|S|100|228.715000||
B|DAVE|20251120|10:20:20|S|1|195.010000||
B|IREN|20251120|10:20:20|S|2|52.587800||
B|LIF|20251120|10:20:20|S|20|71.330000||
B|NVDA|20251120|10:20:20|S|300|193.908700||
B|ORCL|20251120|10:20:20|S|5|226.690000||
B|PRG|20251120|10:20:20|S|20|26.880000||
B|RMBS|20251120|10:20:20|S|10|93.870000||
B|SE|20251120|10:20:20|S|300|138.350000||
B|SLV|20251120|10:20:20|S|3|46.435000||
B|SMCI|20251120|10:20:20|S|50|34.664200||
B|SR|20251120|10:20:20|S|20|86.780000||
B|TSLA|20251120|10:20:20|S|10|424.450000||
B|URA|20251120|10:20:20|S|30|46.028600||
B|XOM|20251120|10:20:20|S|15|118.839100||
B|AMZN|20251120|10:20:21|S|85|225.745000||
B|GSAT|20251120|10:20:21|S|20|60.900000||
B|MAN|20251120|10:20:21|S|60|27.130000||
B|MCO|20251120|10:20:21|S|1|478.650000||
B|MYGN|20251120|10:20:21|S|20|7.085000||
B|NVDA|20251120|10:20:21|S|79|193.860900||
B|OXLC|20251120|10:20:21|S|400|13.278800||
B|PMT|20251120|10:20:21|S|29|12.490000||
B|RZLV|20251120|10:20:21|S|500|3.615000||
B|SGBX|20251120|10:20:21|S|27|8.940000||
B|UNH|20251120|10:20:21|S|1|311.890000||
B|VCTR|20251120|10:20:21|S|20|63.770000||
B|ALLT|20251120|10:20:22|S|10|9.660000||
B|ALLT|20251120|10:20:22|S|10|9.660000||
B|BNKK|20251120|10:20:22|S|2055|0.177900||
B|DECK|20251120|10:20:22|S|20|83.960000||
B|DNN|20251120|10:20:22|S|589|2.500000||
B|FANG|20251120|10:20:22|S|42|153.400000||
B|FANG|20251120|10:20:22|S|158|153.330000||
B|GOOG|20251120|10:20:22|S|20|304.389500||
B|NNOX|20251120|10:20:22|S|150|3.827700||
B|NVDA|20251120|10:20:22|S|7|193.873200||
B|NVDA|20251120|10:20:22|S|15|193.849100||
B|NVDA|20251120|10:20:22|S|100|193.870000||
B|ORCL|20251120|10:20:22|S|30|226.720000||
B|PCVX|20251120|10:20:22|S|20|49.080000||
B|PHO|20251120|10:20:22|S|20|70.390000||
B|TSLA|20251120|10:20:22|S|11|424.410000||
B|TSLA|20251120|10:20:22|S|70|424.340000||
B|BHF|20251120|10:20:23|S|40|65.690000||
B|BK|20251120|10:20:23|S|23|108.570000||
B|FITB|20251120|10:20:23|S|300|42.315000||
B|KALV|20251120|10:20:23|S|100|13.960000||
B|MTZ|20251120|10:20:23|S|20|207.040000||
B|OKLO|20251120|10:20:23|S|100|103.880000||
B|OSK|20251120|10:20:23|S|20|123.840000||
B|RBLX|20251120|10:20:23|S|20|95.220000||
B|RFM|20251120|10:20:23|S|1|14.210000||
B|SE|20251120|10:20:23|S|10|138.340000||
B|SNDK|20251120|10:20:23|S|5|226.470000||
B|STT|20251120|10:20:23|S|28|116.040000||
B|WDC|20251120|10:20:23|S|1|156.690000||
B|AMZN|20251120|10:20:24|S|300|225.770000||
B|BA|20251120|10:20:24|S|20|185.122000||
B|EPSM|20251120|10:20:24|E|200|2.526500||
B|KLIC|20251120|10:20:24|S|20|40.040000||
B|MP|20251120|10:20:24|S|1|61.365000||
B|MU|20251120|10:20:24|S|80|221.155000||
B|OSCR|20251120|10:20:24|S|50|13.866800||
B|RZLV|20251120|10:20:24|S|100|3.620000||
B|RZLV|20251120|10:20:24|S|100|3.620000||
B|SNDK|20251120|10:20:24|S|300|226.040000||
B|TSLA|20251120|10:20:24|S|4|424.320000||
B|VLO|20251120|10:20:24|S|5|181.420000||
B|ZS|20251120|10:20:24|S|4|295.640000||
B|BBWI|20251120|10:20:25|S|50|15.976600||
B|CWH|20251120|10:20:25|S|46|9.980000||
B|CWH|20251120|10:20:25|S|143|9.990000||
B|HOOG|20251120|10:20:25|S|22|72.240000||
B|HOOG|20251120|10:20:25|S|78|72.115000||
B|MAX|20251120|10:20:25|S|20|11.850000||
B|ORLA|20251120|10:20:25|S|100|12.775000||
B|PDD|20251120|10:20:25|S|50|117.360000||
B|RUN|20251120|10:20:25|S|100|20.240000||
B|SBUX|20251120|10:20:25|S|3|84.970000||
B|WDC|20251120|10:20:25|S|100|156.931000||
B|INTC|20251120|10:20:26|S|10|36.185000||
B|MSTW|20251120|10:20:26|S|3|13.970000||
B|SPXS|20251120|10:20:26|S|500|36.888600||
B|TS|20251120|10:20:26|S|3|40.785000||
B|AMZN|20251120|10:20:27|S|168|225.765000||
B|EIX|20251120|10:20:27|S|160|59.710000||
B|IBM|20251120|10:20:27|S|80|297.085000||
B|IREN|20251120|10:20:27|S|52|52.638000||
B|MU|20251120|10:20:27|S|10|221.080000||
B|PZZA|20251120|10:20:27|S|20|40.190000||
B|RGTI|20251120|10:20:27|S|100|25.875000||
B|TSM|20251120|10:20:27|S|2|290.360200||
B|UNH|20251120|10:20:27|S|67|311.865000||
B|VBIL|20251120|10:20:27|S|100|75.560000||
B|VOO|20251120|10:20:27|S|20|619.520000||
B|AMD|20251120|10:20:28|S|40|228.630000||
B|AMD|20251120|10:20:28|S|50|228.650000||
B|IJH|20251120|10:20:28|S|860|64.276000||
B|IREN|20251120|10:20:28|S|15|52.670000||
B|IREN|20251120|10:20:28|S|300|52.638000||
B|MU|20251120|10:20:28|S|40|221.080000||
B|NEM|20251120|10:20:28|S|100|87.460000||
B|NEM|20251120|10:20:28|S|710|87.480000||
B|NEM|20251120|10:20:28|S|1690|87.510000||
B|NVDA|20251120|10:20:28|S|100|193.881000||
B|OSCR|20251120|10:20:28|S|431|13.875000||
B|PFE|20251120|10:20:28|S|14|24.678600||
B|PLTR|20251120|10:20:28|S|1|170.988000||
B|PZG|20251120|10:20:28|S|1000|1.260000||
B|XOM|20251120|10:20:28|S|50|118.839100||
B|XPRO|20251120|10:20:28|S|19|14.010000||
B|BITF|20251120|10:20:29|S|650|2.860000||
B|CCOI|20251120|10:20:29|S|100|17.390000||
B|CRCD|20251120|10:20:29|S|10|57.540000||
B|CRNC|20251120|10:20:29|S|5|11.775000||
B|MRP|20251120|10:20:29|S|300|29.580000||
B|ORCL|20251120|10:20:29|S|20|226.800000||
B|PALL|20251120|10:20:29|S|124|129.815000||
B|QQQ|20251120|10:20:29|S|20|611.650000||
B|SCHD|20251120|10:20:29|S|26|27.080000||
B|SNDK|20251120|10:20:29|S|1|226.440000||
B|SNDK|20251120|10:20:29|S|25|226.370000||
B|SNDK|20251120|10:20:29|S|25|226.379000||
B|SNDK|20251120|10:20:29|S|70|226.440000||
B|TSLA|20251120|10:20:29|S|15|424.483400||
B|XOM|20251120|10:20:29|S|100|118.835300||
B|AAPL|20251120|10:20:30|S|16|273.220000||
B|CRCL|20251120|10:20:30|S|100|69.065800||
B|CRDO|20251120|10:20:30|S|70|155.820000||
B|ETSY|20251120|10:20:30|S|50|52.970000||
B|GOOGL|20251120|10:20:30|S|10|304.155000||
B|HUT|20251120|10:20:30|S|177|40.220000||
B|MU|20251120|10:20:30|S|15|221.160000||
B|ORCL|20251120|10:20:30|S|20|226.875000||
B|PLTZ|20251120|10:20:30|S|596|7.090000||
B|PMT|20251120|10:20:30|S|636|12.480000||
B|PSTV|20251120|10:20:30|S|200|0.513500||
B|TSDD|20251120|10:20:30|S|200|9.850000||
B|BE|20251120|10:20:31|S|10|114.720000||
B|BLSH|20251120|10:20:31|S|20|38.400000||
B|BSY|20251120|10:20:31|S|20|40.860000||
B|MP|20251120|10:20:31|S|100|61.470000||
B|MPC|20251120|10:20:31|S|50|196.560000||
B|RGTI|20251120|10:20:31|S|2|25.910000||
B|RGTI|20251120|10:20:31|S|98|25.910000||
B|RGTI|20251120|10:20:31|S|100|25.910000||
B|SOXS|20251120|10:20:31|S|20|3.830000||
B|TSLA|20251120|10:20:31|S|60|424.630000||
B|AAPL|20251120|10:20:32|S|7|273.210000||
B|ADP|20251120|10:20:32|S|2|250.700000||
B|CMBT|20251120|10:20:32|S|691|10.418700||
B|INTC|20251120|10:20:32|S|1|36.195000||
B|MRVL|20251120|10:20:32|S|3|84.030000||
B|RGEN|20251120|10:20:32|S|16|158.260000||
B|VIG|20251120|10:20:32|S|1|217.740000||
B|VRT|20251120|10:20:32|S|3|178.040000||
B|VUG|20251120|10:20:32|S|288|486.611800||
B|ARCC|20251120|10:20:33|S|9|19.777700||
B|BTDR|20251120|10:20:33|S|50|11.260000||
B|CIFR|20251120|10:20:33|S|700|17.170000||
B|EXAS|20251120|10:20:33|S|1|101.420000||
B|NNOX|20251120|10:20:33|S|240|3.823400||
B|PANW|20251120|10:20:33|S|25|194.865000||
B|SGBX|20251120|10:20:33|S|300|8.997000||
B|TSLA|20251120|10:20:33|S|1|424.960000||
B|TSLA|20251120|10:20:33|S|3|424.917800||
B|TSLA|20251120|10:20:33|S|3|424.920000||
B|TSLA|20251120|10:20:33|S|25|424.907800||
B|TSLA|20251120|10:20:33|S|300|424.930000||
B|UNH|20251120|10:20:33|S|81|311.865000||
B|ADSK|20251120|10:20:34|S|1|295.888000||
B|AMD|20251120|10:20:34|S|2|228.760000||
B|BBWI|20251120|10:20:34|S|14|15.946600||
B|NFLX|20251120|10:20:34|S|5|108.502900||
B|COST|20251120|10:20:35|S|50|899.390000||
B|MRVL|20251120|10:20:35|S|34|84.080000||
B|ORCL|20251120|10:20:35|S|50|226.900000||
B|UNFI|20251120|10:20:35|S|220|35.965000||
B|AMZN|20251120|10:20:36|S|100|225.901100||
B|AMZN|20251120|10:20:36|S|300|225.915000||
B|BNKK|20251120|10:20:36|S|100|0.177400||
B|DUOL|20251120|10:20:36|S|30|171.510000||
B|HOOD|20251120|10:20:36|S|25|118.900000||
B|MSI|20251120|10:20:36|S|10|371.400000||
B|NNOX|20251120|10:20:36|S|300|3.827700||
B|TSLA|20251120|10:20:36|S|2|424.640000||
B|TSLA|20251120|10:20:36|S|20|424.610000||
B|UNH|20251120|10:20:36|S|65|311.820000||
B|ABT|20251120|10:20:37|S|32|123.520000||
B|CRNC|20251120|10:20:37|S|380|11.780000||
B|NVDA|20251120|10:20:37|S|200|194.158200||
B|TSLA|20251120|10:20:37|S|10|424.620000||
B|ZM|20251120|10:20:37|S|100|81.790000||
B|EOSE|20251120|10:20:38|S|71|13.967700||
B|GOOGL|20251120|10:20:38|S|70|304.020000||
B|NKE|20251120|10:20:38|S|600|63.618900||
B|NVDA|20251120|10:20:38|S|228|194.178800||
B|POOL|20251120|10:20:38|S|2|235.570000||
B|RGTI|20251120|10:20:38|S|100|25.910000||
B|RGTI|20251120|10:20:38|S|3700|25.930000||
B|RTX|20251120|10:20:38|S|30|176.850000||
B|SMCX|20251120|10:20:38|S|25|17.660000||
B|AMZN|20251120|10:20:39|S|100|225.920100||
B|GOOG|20251120|10:20:39|S|27|304.500000||
B|NKE|20251120|10:20:39|S|20|63.620000||
B|OPEN|20251120|10:20:39|S|14|6.725000||
B|PG|20251120|10:20:39|S|1|146.360000||
B|RUN|20251120|10:20:39|S|100|20.215000||
B|SGBX|20251120|10:20:39|S|100|8.980000||
B|SGBX|20251120|10:20:39|S|100|8.990000||
B|TQQQ|20251120|10:20:39|S|1|52.996500||
B|TSLA|20251120|10:20:39|S|5|424.800000||
B|UNH|20251120|10:20:39|S|77|311.800000||
B|ADI|20251120|10:20:40|S|73|235.043100||
B|BHVN|20251120|10:20:40|S|100|9.870000||
B|CVNA|20251120|10:20:40|S|1|337.900000||
B|DFDV|20251120|10:20:40|S|100|7.470000||
B|LI|20251120|10:20:40|S|50|18.146500||
B|MSFT|20251120|10:20:40|S|6|492.025000||
B|NFLX|20251120|10:20:40|S|50|108.550000||
B|NKE|20251120|10:20:40|S|10|63.613000||
B|ORCL|20251120|10:20:40|S|20|227.055000||
B|OSCR|20251120|10:20:40|S|100|13.890000||
B|QBTS|20251120|10:20:40|S|40|23.750000||
B|APP|20251120|10:20:41|S|1|556.140000||
B|BBNX|20251120|10:20:41|S|40|29.360000||
B|CRCL|20251120|10:20:41|S|40|69.278000||
B|JACK|20251120|10:20:41|S|200|16.225000||
B|JEPI|20251120|10:20:41|S|300|56.927300||
B|ODD|20251120|10:20:41|S|100|42.480000||
B|ORCL|20251120|10:20:41|S|80|227.090000||
B|SCCO|20251120|10:20:41|S|1|126.970000||
B|SUIG|20251120|10:20:41|S|100|2.100000||
B|TSLA|20251120|10:20:41|S|20|424.897200||
B|TSLA|20251120|10:20:41|S|23|424.867100||
B|TSLA|20251120|10:20:41|S|23|424.870000||
B|AEHR|20251120|10:20:42|S|100|20.930000||
B|CSTL|20251120|10:20:42|S|300|36.290000||
B|IREN|20251120|10:20:42|S|10|52.650000||
B|MLYS|20251120|10:20:42|S|20|44.000000||
B|RACE|20251120|10:20:42|S|1|391.660000||
B|WGS|20251120|10:20:42|S|20|141.030000||
B|AEHR|20251120|10:20:43|S|100|20.960000||
B|AMZN|20251120|10:20:43|S|200|225.922200||
B|BBAI|20251120|10:20:43|S|40|6.337700||
B|IREN|20251120|10:20:43|S|100|52.660000||
B|IREN|20251120|10:20:43|S|240|52.640000||
B|PANW|20251120|10:20:43|S|100|194.850000||
B|PARR|20251120|10:20:43|S|220|45.000000||
B|RGTI|20251120|10:20:43|S|100|25.910000||
B|SGBX|20251120|10:20:43|S|100|8.970000||
B|TGTX|20251120|10:20:43|S|9|30.740000||
B|TSLA|20251120|10:20:43|S|71|424.890000||
B|URA|20251120|10:20:43|S|1|46.030000||
B|XOM|20251120|10:20:43|S|12|118.815200||
B|ANET|20251120|10:20:44|S|60|130.660000||
B|CRDO|20251120|10:20:44|S|2|155.770000||
B|CRWV|20251120|10:20:44|S|100|80.140000||
B|EME|20251120|10:20:44|S|10|618.050000||
B|FANG|20251120|10:20:44|S|8|153.250000||
B|NVDA|20251120|10:20:44|S|13|194.222700||
B|SMCI|20251120|10:20:44|S|55|34.760000||
B|TGTX|20251120|10:20:44|S|9|30.737800||
B|TSLA|20251120|10:20:44|S|10|425.111500||
B|XOM|20251120|10:20:44|S|15|118.815200||
B|KYIV|20251120|10:20:45|S|536|12.020000||
B|MP|20251120|10:20:45|S|50|61.490000||
B|MP|20251120|10:20:45|S|350|61.480000||
B|NVDA|20251120|10:20:45|S|25|194.220000||
B|ORCL|20251120|10:20:45|S|50|227.110000||
B|ORCL|20251120|10:20:45|S|138|227.110000||
B|ORCL|20251120|10:20:45|S|200|227.300000||
B|ORCL|20251120|10:20:45|S|585|227.180000||
B|ORCL|20251120|10:20:45|S|756|227.150000||
B|SPXL|20251120|10:20:45|S|2|214.693300||
B|TMF|20251120|10:20:45|S|120|39.999300||
B|TSLA|20251120|10:20:45|S|45|425.147800||
B|TSLA|20251120|10:20:45|S|45|425.150000||
B|AMZN|20251120|10:20:46|S|100|225.950000||
B|GOOGL|20251120|10:20:46|S|50|304.290000||
B|LMND|20251120|10:20:46|S|39|75.670000||
B|NVDA|20251120|10:20:46|S|5|194.210000||
B|NVDA|20251120|10:20:46|S|28|194.215000||
B|TSLA|20251120|10:20:46|S|50|425.090000||
B|TSLA|20251120|10:20:46|S|50|425.105000||
B|TSLL|20251120|10:20:46|S|200|18.215000||
B|VXX|20251120|10:20:46|S|4|34.328600||
B|AMD|20251120|10:20:47|S|100|228.640500||
B|AMZU|20251120|10:20:47|S|100|35.490000||
B|AVGO|20251120|10:20:47|S|3|370.900000||
B|COIN|20251120|10:20:47|S|10|255.960000||
B|CRCL|20251120|10:20:47|S|10|69.350000||
B|CRMT|20251120|10:20:47|S|32|19.090000||
B|DQ|20251120|10:20:47|S|100|31.440000||
B|GOOG|20251120|10:20:47|S|50|304.779500||
B|LFS|20251120|10:20:47|S|3|6.760000||
B|LUNR|20251120|10:20:47|S|201|9.218200||
B|ORKA|20251120|10:20:47|S|10|29.440000||
B|U|20251120|10:20:47|S|1|40.920000||
B|WDS|20251120|10:20:47|S|100|17.055000||
B|BLKB|20251120|10:20:48|S|3|57.780000||
B|CIFR|20251120|10:20:48|S|70|17.155000||
B|CLS|20251120|10:20:48|S|60|321.850000||
B|META|20251120|10:20:48|S|1|601.830000||
B|MWA|20251120|10:20:48|S|340|23.585000||
B|OKLO|20251120|10:20:48|S|30|104.190000||
B|TSLA|20251120|10:20:48|S|2|424.820000||
B|WULF|20251120|10:20:48|S|154|14.251500||
B|WULF|20251120|10:20:48|S|200|14.251400||
B|CSIQ|20251120|10:20:49|S|39|24.260000||
B|HUM|20251120|10:20:49|S|20|231.210000||
B|QCOM|20251120|10:20:49|S|1|168.135000||
B|SBSW|20251120|10:20:49|S|1000|11.970000||
B|SGBX|20251120|10:20:49|S|30|8.920000||
B|TSLA|20251120|10:20:49|S|1|424.860000||
B|TSLA|20251120|10:20:49|S|3|424.840000||
B|WULF|20251120|10:20:49|S|200|14.251400||
B|FN|20251120|10:20:50|S|2|430.250000||
B|IREN|20251120|10:20:50|S|300|52.670000||
B|NVDX|20251120|10:20:50|S|240|19.780000||
B|PLTR|20251120|10:20:50|S|100|171.080000||
B|SNPS|20251120|10:20:50|S|1|403.330000||
B|SOFI|20251120|10:20:50|S|50|28.335000||
B|SPY|20251120|10:20:50|S|10|674.186800||
B|SQQQ|20251120|10:20:50|S|1|70.980000||
B|TSLA|20251120|10:20:50|S|4|424.930000||
B|YMAG|20251120|10:20:50|S|22|14.646300||
B|INTC|20251120|10:20:51|S|200|36.225000||
B|MRNA|20251120|10:20:51|S|2|24.199100||
B|NVDA|20251120|10:20:51|S|5|194.285000||
B|NVDA|20251120|10:20:51|S|25|194.295000||
B|NVDA|20251120|10:20:51|S|25|194.300000||
B|NVDA|20251120|10:20:51|S|100|194.295000||
B|ORCL|20251120|10:20:51|S|18|227.373600||
B|SOUN|20251120|10:20:51|S|300|12.895000||
B|SOUN|20251120|10:20:51|S|1241|12.895000||
B|WDC|20251120|10:20:51|S|100|157.261500||
B|ETSY|20251120|10:20:52|S|20|52.990000||
B|NVDA|20251120|10:20:52|S|25|194.295000||
B|NXPI|20251120|10:20:52|S|10|192.770000||
B|SUIG|20251120|10:20:52|S|98|2.100000||
B|THQ|20251120|10:20:52|S|200|18.140000||
B|GOOG|20251120|10:20:53|S|50|304.755000||
B|LIF|20251120|10:20:53|S|20|71.330000||
B|NFE|20251120|10:20:53|S|27|1.250000||
B|NVD|20251120|10:20:53|S|20|7.530000||
B|TSLA|20251120|10:20:53|S|20|424.950000||
B|CRCL|20251120|10:20:54|S|1|69.219500||
B|FISV|20251120|10:20:54|S|100|62.140000||
B|KSPI|20251120|10:20:54|S|83|72.970000||
B|MRVL|20251120|10:20:54|S|70|84.115000||
B|NEO|20251120|10:20:54|S|17|10.992400||
B|RZLV|20251120|10:20:54|S|100|3.637600||
B|SNDK|20251120|10:20:54|S|10|226.870000||
B|GOOG|20251120|10:20:55|S|1|304.828000||
B|GOOGL|20251120|10:20:55|S|10|304.350000||
B|HON|20251120|10:20:55|S|9|191.660000||
B|KLIC|20251120|10:20:55|S|20|40.030000||
B|NBIS|20251120|10:20:55|S|3|100.275000||
B|NVDA|20251120|10:20:55|S|12|194.297000||
B|RYAAY|20251120|10:20:55|S|62|62.225000||
B|TQQQ|20251120|10:20:55|S|350|53.068200||
B|IREN|20251120|10:20:56|S|300|52.670000||
B|NVDA|20251120|10:20:56|S|18|194.290000||
B|NVDA|20251120|10:20:56|S|25|194.305000||
B|O|20251120|10:20:56|S|2|56.800000||
B|TSLA|20251120|10:20:56|S|25|424.947200||
B|TSLA|20251120|10:20:56|S|25|424.950000||
B|TTWO|20251120|10:20:56|S|2|241.500000||
B|UBER|20251120|10:20:56|S|100|88.960000||
B|UBER|20251120|10:20:56|S|300|88.975000||
B|AMKR|20251120|10:20:57|S|5|33.100000||
B|AMZN|20251120|10:20:57|S|100|225.950000||
B|BP|20251120|10:20:57|S|700|36.360000||
B|GOOG|20251120|10:20:57|S|2|304.779500||
B|MCD|20251120|10:20:57|S|10|302.030000||
B|NEO|20251120|10:20:57|S|8|10.990000||
B|PSX|20251120|10:20:57|S|7|136.314600||
B|SHEL|20251120|10:20:57|S|100|74.570000||
B|SHEL|20251120|10:20:57|S|200|74.570000||
B|STX|20251120|10:20:57|S|25|264.970000||
B|UPST|20251120|10:20:57|S|1|38.740000||
B|AMD|20251120|10:20:58|S|100|228.810000||
B|CSIQ|20251120|10:20:58|S|500|24.270000||
B|IWP|20251120|10:20:58|S|139|136.727300||
B|MRK|20251120|10:20:58|S|25|95.060000||
B|NVDA|20251120|10:20:58|S|100|194.260000||
B|NVDA|20251120|10:20:58|S|2000|194.260000||
B|RIVN|20251120|10:20:58|S|300|15.475000||
B|SONO|20251120|10:20:58|S|9|16.427900||
B|CIEN|20251120|10:20:59|S|10|200.381000||
B|LRCX|20251120|10:20:59|S|10|152.775000||
B|NVDA|20251120|10:20:59|S|6|194.268500||
B|NVDA|20251120|10:20:59|S|108|194.256700||
B|ORCL|20251120|10:20:59|S|600|227.440000||
B|RBLX|20251120|10:20:59|S|100|95.090000||
B|SATA|20251120|10:20:59|S|100|91.240000||
B|TSLA|20251120|10:20:59|S|45|425.200000||
B|TSLA|20251120|10:20:59|S|100|425.207300||
B|TSLA|20251120|10:20:59|S|150|425.220000||
B|CIFR|20251120|10:21:00|S|100|17.145000||
B|CIFR|20251120|10:21:00|S|100|17.150000||
B|CRTO|20251120|10:21:00|S|20|20.470000||
B|IBIT|20251120|10:21:00|S|50|51.365000||
B|LMNX|20251120|10:21:00|S|400|35.790000||
B|MARA|20251120|10:21:00|S|50|11.426400||
B|MCO|20251120|10:21:00|S|8|478.769700||
B|NVA|20251120|10:21:00|S|300|8.970000||
B|NVDA|20251120|10:21:00|S|10|194.247700||
B|RGTI|20251120|10:21:00|S|600|25.888800||
B|SANA|20251120|10:21:00|S|250|3.499300||
B|TSLA|20251120|10:21:00|S|600|425.290000||
B|WMT|20251120|10:21:00|S|537|106.280000||
B|AAL|20251120|10:21:01|S|1000|12.615000||
B|AMD|20251120|10:21:01|S|17|228.721000||
B|CLS|20251120|10:21:01|S|1|320.580000||
B|KO|20251120|10:21:01|S|50|70.770000||
B|MARA|20251120|10:21:01|S|300|11.425000||
B|OKLO|20251120|10:21:01|S|10|103.920000||
B|RBRK|20251120|10:21:01|S|1|71.720000||
B|SMCI|20251120|10:21:01|S|100|34.750000||
B|SMCI|20251120|10:21:01|S|904|34.750000||
B|SPY|20251120|10:21:01|S|5|674.135000||
B|STX|20251120|10:21:01|S|15|264.800000||
B|TSLA|20251120|10:21:01|S|20|425.135000||
B|AMD|20251120|10:21:02|S|25|228.630000||
B|FRSH|20251120|10:21:02|S|100|12.195000||
B|ISRG|20251120|10:21:02|S|70|571.275000||
B|KYIV|20251120|10:21:02|S|10|12.040000||
B|MSTR|20251120|10:21:02|S|2|186.614600||
B|MSTR|20251120|10:21:02|S|2|186.620000||
B|OKLO|20251120|10:21:02|S|100|103.980000||
B|RDGT|20251120|10:21:02|S|300|4.510000||
B|SBUX|20251120|10:21:02|S|10|85.040000||
B|SLV|20251120|10:21:02|S|59|46.428700||
B|TNA|20251120|10:21:02|S|7|41.905000||
B|TSLA|20251120|10:21:02|S|5|425.157300||
B|TSLA|20251120|10:21:02|S|5|425.160000||
B|ALLY|20251120|10:21:03|S|1|39.207000||
B|CLS|20251120|10:21:03|S|50|320.600000||
B|GOOG|20251120|10:21:03|S|100|304.639500||
B|ONDS|20251120|10:21:03|S|100|7.345000||
B|PR|20251120|10:21:03|S|66|14.345200||
B|QNTM|20251120|10:21:03|S|100|6.550000||
B|RIOT|20251120|10:21:03|S|300|14.060000||
B|SEZL|20251120|10:21:03|S|46|56.260000||
B|SNDK|20251120|10:21:03|S|20|226.450000||
B|TER|20251120|10:21:03|S|100|172.060000||
B|TQQQ|20251120|10:21:03|S|1000|53.020000||
B|TTWO|20251120|10:21:03|S|5|241.670000||
B|XOM|20251120|10:21:03|S|100|118.810000||
B|XOM|20251120|10:21:03|S|220|118.810000||
B|APP|20251120|10:21:04|S|10|556.530000||
B|BN|20251120|10:21:04|S|200|44.530000||
B|NVDA|20251120|10:21:04|S|25|194.135000||
B|SGBX|20251120|10:21:04|S|150|8.982000||
B|CSIQ|20251120|10:21:05|S|100|24.360000||
B|CSIQ|20251120|10:21:05|S|300|24.360000||
B|IREN|20251120|10:21:05|S|50|52.775000||
B|KR|20251120|10:21:05|S|1|65.443000||
B|NVDA|20251120|10:21:05|S|50|194.136500||
B|RBLX|20251120|10:21:05|S|82|95.090000||
B|SNDK|20251120|10:21:05|S|40|226.250000||
B|ALB|20251120|10:21:06|S|12|123.970000||
B|CIFR|20251120|10:21:06|S|400|17.155000||
B|CSIQ|20251120|10:21:06|S|8|24.420000||
B|CSIQ|20251120|10:21:06|S|72|24.390000||
B|GRAB|20251120|10:21:06|S|20|5.295000||
B|KO|20251120|10:21:06|S|9|70.765000||
B|META|20251120|10:21:06|S|2|601.600000||
B|MSFT|20251120|10:21:06|S|10|492.245000||
B|NVDA|20251120|10:21:06|S|50|194.096800||
B|OKLL|20251120|10:21:06|S|44|41.380000||
B|OKLO|20251120|10:21:06|S|10|103.850000||
B|SGBX|20251120|10:21:06|S|50|8.960000||
B|SOUN|20251120|10:21:06|S|180|12.885000||
B|CI|20251120|10:21:07|S|4|269.620000||
B|CIEN|20251120|10:21:07|S|20|199.410000||
B|HBAN|20251120|10:21:07|S|100|15.650000||
B|HBAN|20251120|10:21:07|S|190|15.646600||
B|IREN|20251120|10:21:07|S|10|52.770000||
B|MLTX|20251120|10:21:07|S|540|13.845000||
B|NVDA|20251120|10:21:07|S|4|194.106600||
B|NVDA|20251120|10:21:07|S|90|194.058800||
B|ODD|20251120|10:21:07|S|20|42.520000||
B|RXRX|20251120|10:21:07|S|100|4.278600||
B|ACN|20251120|10:21:08|S|1|244.040000||
B|BE|20251120|10:21:08|S|8|114.691000||
B|BE|20251120|10:21:08|S|9|114.700000||
B|COHR|20251120|10:21:08|S|200|154.200000||
B|COIN|20251120|10:21:08|S|101|255.770000||
B|DQ|20251120|10:21:08|S|100|31.550000||
B|MELI|20251120|10:21:08|S|1|2012.920000||
B|MRVL|20251120|10:21:08|S|400|84.030000||
B|NVDA|20251120|10:21:08|S|17|194.088600||
B|OKLO|20251120|10:21:08|S|1|103.850000||
B|OKLO|20251120|10:21:08|S|2|103.850000||
B|PTON|20251120|10:21:08|E|98|6.900000||
B|SG|20251120|10:21:08|S|50|6.550000||
B|SNDK|20251120|10:21:08|S|7|225.900000||
B|TSLL|20251120|10:21:08|S|100|18.175000||
B|TSLL|20251120|10:21:08|S|200|18.170000||
B|USO|20251120|10:21:08|S|91|71.561300||
B|VRT|20251120|10:21:08|S|15|177.800000||
B|AIR|20251120|10:21:09|S|3|81.210000||
B|AKAM|20251120|10:21:09|S|10|88.560000||
B|AMD|20251120|10:21:09|S|5|228.270000||
B|AMZN|20251120|10:21:09|S|49|225.830000||
B|AMZN|20251120|10:21:09|S|51|225.830000||
B|BAIG|20251120|10:21:09|S|100|14.120000||
B|DQ|20251120|10:21:09|S|200|31.570000||
B|DQ|20251120|10:21:09|S|200|31.600000||
B|MA|20251120|10:21:09|S|1|534.350000||
B|MSTR|20251120|10:21:09|S|240|186.450000||
B|PLTR|20251120|10:21:09|S|1|170.720000||
B|WSO|20251120|10:21:09|S|20|334.210000||
B|AMD|20251120|10:21:10|S|100|228.270000||
B|CIFR|20251120|10:21:10|S|100|17.150000||
B|CRCL|20251120|10:21:10|S|50|69.170000||
B|HD|20251120|10:21:10|S|13|337.120000||
B|NCLH|20251120|10:21:10|S|100|18.160000||
B|NVDA|20251120|10:21:10|S|20|194.045000||
B|NVDA|20251120|10:21:10|S|53|194.048300||
B|QPUX|20251120|10:21:10|S|80|21.000000||
B|REMX|20251120|10:21:10|S|70|74.580000||
B|TSM|20251120|10:21:10|S|1|290.400000||
B|AAPU|20251120|10:21:11|S|1|36.731500||
B|IREN|20251120|10:21:11|S|50|52.666600||
B|IREN|20251120|10:21:11|S|51|52.670000||
B|KFS|20251120|10:21:11|S|20|12.740000||
B|NVDA|20251120|10:21:11|S|20|194.085000||
B|NVDA|20251120|10:21:11|S|38|194.033500||
B|SMCI|20251120|10:21:11|S|168|34.725000||
B|SNDK|20251120|10:21:11|S|1|225.000000||
B|SNDK|20251120|10:21:11|S|1|225.000000||
B|AMD|20251120|10:21:12|S|20|228.190000||
B|AMZN|20251120|10:21:12|S|522|225.820000||
B|CRCL|20251120|10:21:12|S|230|69.140000||
B|CRCL|20251120|10:21:12|S|270|69.140000||
B|GEVX|20251120|10:21:12|S|748|29.660000||
B|GRAB|20251120|10:21:12|S|30|5.295000||
B|NVDA|20251120|10:21:12|S|100|194.080000||
B|NVDA|20251120|10:21:12|S|800|194.080000||
B|QQQM|20251120|10:21:12|S|5|251.850000||
B|APLD|20251120|10:21:13|S|200|24.600000||
B|NVDA|20251120|10:21:13|S|10|194.095100||
B|NVDA|20251120|10:21:13|S|50|194.085600||
B|PLTR|20251120|10:21:13|S|14|170.735000||
B|PLTR|20251120|10:21:13|S|186|170.735000||
B|QBTS|20251120|10:21:13|S|50|23.665400||
B|TSLA|20251120|10:21:13|S|15|424.797100||
B|TSM|20251120|10:21:13|S|34|290.360000||
B|VYGR|20251120|10:21:13|S|21|4.318200||
B|ADBE|20251120|10:21:14|S|3|322.410000||
B|ARE|20251120|10:21:14|S|300|49.910500||
B|IBIT|20251120|10:21:14|S|300|51.315000||
B|IYW|20251120|10:21:14|S|50|198.940000||
B|NVDA|20251120|10:21:14|S|2|194.080000||
B|NVDA|20251120|10:21:14|S|100|194.065000||
B|NVDA|20251120|10:21:14|S|300|194.096800||
B|ORCL|20251120|10:21:14|S|4|226.750000||
B|PDBC|20251120|10:21:14|S|1|13.649700||
B|PDD|20251120|10:21:14|S|5|117.485000||
B|RIVN|20251120|10:21:14|S|300|15.475000||
B|TLT|20251120|10:21:14|S|2800|89.135000||
B|TLT|20251120|10:21:14|S|5500|89.140000||
B|WIX|20251120|10:21:14|S|10|102.010000||
B|AMZN|20251120|10:21:15|S|500|225.790000||
B|JACK|20251120|10:21:15|S|100|16.330000||
B|MP|20251120|10:21:15|S|100|61.280000||
B|MP|20251120|10:21:15|S|100|61.320000||
B|MSTR|20251120|10:21:15|S|23|186.380000||
B|SGBX|20251120|10:21:15|S|600|8.920000||
B|THC|20251120|10:21:15|S|25|193.745000||
B|TSLA|20251120|10:21:15|S|50|424.590000||
B|WULF|20251120|10:21:15|S|100|14.223600||
B|APLD|20251120|10:21:16|S|88|24.550900||
B|AVGO|20251120|10:21:16|S|142|370.405000||
B|GKOS|20251120|10:21:16|S|10|97.630000||
B|KMX|20251120|10:21:16|S|100|34.950000||
B|PACS|20251120|10:21:16|S|5|26.480000||
B|SE|20251120|10:21:16|S|200|138.470000||
B|SNDK|20251120|10:21:16|S|5|224.900000||
B|SNDK|20251120|10:21:16|S|100|225.170000||
B|SNDK|20251120|10:21:16|S|350|225.290000||
B|TSLA|20251120|10:21:16|S|3|424.570000||
B|TSLQ|20251120|10:21:16|S|81|23.740000||
B|AMD|20251120|10:21:17|S|100|227.946500||
B|APO|20251120|10:21:17|S|2|130.730000||
B|CLS|20251120|10:21:17|S|8|319.010000||
B|CLS|20251120|10:21:17|S|92|319.210000||
B|GEVX|20251120|10:21:17|S|600|29.575000||
B|MELI|20251120|10:21:17|S|1|2011.130000||
B|NVDA|20251120|10:21:17|S|38|193.865000||
B|PLTR|20251120|10:21:17|S|7|170.565000||
B|PLTR|20251120|10:21:17|S|20|170.561700||
B|AMZN|20251120|10:21:18|S|100|225.670000||
B|AMZN|20251120|10:21:18|S|100|225.690000||
B|AMZN|20251120|10:21:18|S|100|225.696100||
B|AVGO|20251120|10:21:18|S|8|370.260000||
B|AVGO|20251120|10:21:18|S|200|370.254500||
B|BAH|20251120|10:21:18|S|10|81.150000||
B|EXPD|20251120|10:21:18|S|83|141.000000||
B|HOOD|20251120|10:21:18|S|40|118.487500||
B|MRX|20251120|10:21:18|S|20|33.050000||
B|NVDA|20251120|10:21:18|S|200|193.905000||
B|PLTR|20251120|10:21:18|S|60|170.555000||
B|SMCI|20251120|10:21:18|S|1|34.695000||
B|SPOT|20251120|10:21:18|S|5|604.220000||
B|ADBE|20251120|10:21:19|S|30|322.390000||
B|CIFR|20251120|10:21:19|S|150|17.115000||
B|COST|20251120|10:21:19|S|1|899.460000||
B|GEVX|20251120|10:21:19|S|200|29.570000||
B|GOOG|20251120|10:21:19|S|100|304.106900||
B|LRCX|20251120|10:21:19|S|1|152.565000||
B|NVDA|20251120|10:21:19|S|25|193.888500||
B|NVDA|20251120|10:21:19|S|40|193.888500||
B|TSLA|20251120|10:21:19|S|20|424.317200||
B|TSLA|20251120|10:21:19|S|20|424.320000||
B|VUG|20251120|10:21:19|S|1|486.370000||
B|ARKF|20251120|10:21:20|S|35|47.790000||
B|CIFR|20251120|10:21:20|S|10|17.095400||
B|EPSM|20251120|10:21:20|S|100|2.726500||
B|KMB|20251120|10:21:20|S|11|103.152500||
B|MSFT|20251120|10:21:20|S|10|491.750000||
B|MSTR|20251120|10:21:20|S|1|186.160000||
B|RIOT|20251120|10:21:20|S|100|14.011400||
B|SNOW|20251120|10:21:20|S|15|260.060000||
B|SPY|20251120|10:21:20|S|5|673.787700||
B|TSSI|20251120|10:21:20|S|20|8.650000||
B|AMD|20251120|10:21:21|S|100|228.110000||
B|CRWV|20251120|10:21:21|S|4|80.165000||
B|CSX|20251120|10:21:21|S|100|34.445000||
B|IBIT|20251120|10:21:21|S|5|51.285000||
B|MSFT|20251120|10:21:21|S|1|491.750000||
B|NVDA|20251120|10:21:21|S|20|193.945000||
B|SATS|20251120|10:21:21|S|100|69.800000||
B|UAMY|20251120|10:21:21|S|1000|6.700000||
B|APLD|20251120|10:21:22|S|60|24.515000||
B|CYPH|20251120|10:21:22|S|1|3.095000||
B|MELI|20251120|10:21:22|S|2|2010.720000||
B|NVDA|20251120|10:21:22|S|100|193.958600||
B|PBR/A|20251120|10:21:22|S|100|12.345000||
B|RZLV|20251120|10:21:22|S|250|3.635000||
B|TEMT|20251120|10:21:22|S|5|22.390000||
B|TNDM|20251120|10:21:22|S|800|19.870000||
B|AMD|20251120|10:21:23|S|10|228.180000||
B|APLX|20251120|10:21:23|S|15|60.390000||
B|CIFR|20251120|10:21:23|S|100|17.105000||
B|GLD|20251120|10:21:23|S|1|375.950000||
B|IONQ|20251120|10:21:23|S|33|47.570000||
B|NVDA|20251120|10:21:23|S|200|194.010000||
B|SNDK|20251120|10:21:23|S|38|225.101000||
B|TSLA|20251120|10:21:23|S|10|424.045000||
B|TSLA|20251120|10:21:23|S|14|424.070000||
B|TSLA|20251120|10:21:23|S|20|424.070000||
B|TSLA|20251120|10:21:23|S|30|423.970000||
B|TSLA|20251120|10:21:23|S|60|424.010000||
B|ZTS|20251120|10:21:23|S|300|117.279900||
B|ADM|20251120|10:21:24|S|10|58.730000||
B|ANET|20251120|10:21:24|S|3|130.410000||
B|BRZE|20251120|10:21:24|S|88|28.320000||
B|COST|20251120|10:21:24|S|9|899.357500||
B|CRCL|20251120|10:21:24|E|29|69.224700||
B|DFDV|20251120|10:21:24|S|100|7.490000||
B|ESPR|20251120|10:21:24|S|46|2.955000||
B|GLD|20251120|10:21:24|S|62|375.930000||
B|GPRK|20251120|10:21:24|S|16|8.010000||
B|GPRK|20251120|10:21:24|S|92|8.010000||
B|MP|20251120|10:21:24|S|30|61.250000||
B|NVDA|20251120|10:21:24|S|1|194.039100||
B|PFE|20251120|10:21:24|S|500|24.675000||
B|SMCI|20251120|10:21:24|S|10|34.730000||
B|SPY|20251120|10:21:24|S|3|673.860000||
B|TEM|20251120|10:21:24|S|100|71.767800||
B|TSLA|20251120|10:21:24|S|45|424.030000||
B|TSLA|20251120|10:21:24|S|100|424.002200||
B|UBER|20251120|10:21:24|S|7|88.920000||
B|UPS|20251120|10:21:24|S|53|93.685000||
B|AMD|20251120|10:21:25|S|25|228.240000||
B|APP|20251120|10:21:25|S|1|555.850000||
B|HD|20251120|10:21:25|S|33|337.236500||
B|IREN|20251120|10:21:25|S|55|52.620000||
B|MFC|20251120|10:21:25|S|13|34.245000||
B|NVTS|20251120|10:21:25|S|100|8.365000||
B|PAVE|20251120|10:21:25|S|125|47.119800||
B|PLTR|20251120|10:21:25|S|5|170.685000||
B|PWR|20251120|10:21:25|S|1|458.860000||
B|QBTS|20251120|10:21:25|S|941|23.660000||
B|QBTS|20251120|10:21:25|S|1390|23.660000||
B|QS|20251120|10:21:25|S|500|12.907700||
B|TSLA|20251120|10:21:25|S|1|424.010000||
B|TSLL|20251120|10:21:25|S|400|18.120000||
B|AMD|20251120|10:21:26|S|100|228.210000||
B|AMZN|20251120|10:21:26|S|291|225.810000||
B|FANG|20251120|10:21:26|S|25|153.490000||
B|IONQ|20251120|10:21:26|S|10|47.570000||
B|IRS|20251120|10:21:26|S|3|16.975000||
B|PANW|20251120|10:21:26|S|2|195.070000||
B|PLTR|20251120|10:21:26|S|10|170.605000||
B|QBTS|20251120|10:21:26|S|59|23.660000||
B|RIVN|20251120|10:21:26|S|100|15.445000||
B|RZLV|20251120|10:21:26|S|700|3.640000||
B|RZLV|20251120|10:21:26|S|1300|3.640000||
B|SGBX|20251120|10:21:26|S|25|8.980000||
B|SNDK|20251120|10:21:26|S|100|225.050000||
B|TERN|20251120|10:21:26|S|22|28.210000||
B|TSLA|20251120|10:21:26|S|50|423.950000||
B|VRT|20251120|10:21:26|S|140|177.650000||
B|APLD|20251120|10:21:27|S|100|24.475000||
B|BBWI|20251120|10:21:27|S|150|15.926600||
B|CSCO|20251120|10:21:27|S|190|79.715000||
B|FANG|20251120|10:21:27|S|9|153.490000||
B|GOOG|20251120|10:21:27|S|20|304.280000||
B|NFLX|20251120|10:21:27|S|10|108.422900||
B|TSLA|20251120|10:21:27|S|3|423.740000||
B|TSLL|20251120|10:21:27|S|1|18.110000||
B|WRAP|20251120|10:21:27|S|100|2.095000||
B|GOOGL|20251120|10:21:28|S|1|303.840000||
B|JNJ|20251120|10:21:28|S|20|202.575000||
B|NVDA|20251120|10:21:28|S|8|193.925000||
B|NVDA|20251120|10:21:28|S|27|193.921400||
B|QBTS|20251120|10:21:28|S|99|23.670000||
B|QBTS|20251120|10:21:28|S|170|23.680000||
B|QBTS|20251120|10:21:28|S|3381|23.680000||
B|SW|20251120|10:21:28|S|100|33.850000||
B|TROW|20251120|10:21:28|S|500|99.520000||
B|TSLA|20251120|10:21:28|S|90|423.690500||
B|HUT|20251120|10:21:29|S|100|40.000000||
B|JNJ|20251120|10:21:29|S|2|202.575000||
B|MU|20251120|10:21:29|S|51|221.365000||
B|NVDA|20251120|10:21:29|S|50|194.036700||
B|NVDA|20251120|10:21:29|S|70|194.010000||
B|NVDA|20251120|10:21:29|S|100|193.998600||
B|NVDL|20251120|10:21:29|S|38|97.330000||
B|RBLX|20251120|10:21:29|S|10|94.758100||
B|RBLX|20251120|10:21:29|S|10|94.760000||
B|TSLA|20251120|10:21:29|S|2|423.900000||
B|TSLA|20251120|10:21:29|S|50|423.890000||
B|AAPL|20251120|10:21:30|S|10|273.470000||
B|C|20251120|10:21:30|S|99|102.340000||
B|C|20251120|10:21:30|S|99|102.340000||
B|CRUS|20251120|10:21:30|S|40|118.110000||
B|DIS|20251120|10:21:30|S|4|105.130000||
B|MRVL|20251120|10:21:30|S|600|84.000000||
B|NKE|20251120|10:21:30|S|4|63.680000||
B|SOUN|20251120|10:21:30|S|200|12.900000||
B|V|20251120|10:21:30|S|36|326.913900||
B|ZM|20251120|10:21:30|S|11|81.795000||
B|ZM|20251120|10:21:30|S|11|81.795000||
B|ARKG|20251120|10:21:31|S|300|28.735000||
B|EOSE|20251120|10:21:31|S|25|14.036700||
B|MARA|20251120|10:21:31|S|8|11.395000||
B|MARA|20251120|10:21:31|S|9|11.395000||
B|MP|20251120|10:21:31|S|21|61.271300||
B|MRVL|20251120|10:21:31|S|800|83.980000||
B|MSTU|20251120|10:21:31|S|1000|1.360000||
B|NVDA|20251120|10:21:31|S|6|194.020000||
B|QBTS|20251120|10:21:31|S|100|23.740000||
B|SPY|20251120|10:21:31|S|30|673.947700||
B|TSLA|20251120|10:21:31|S|90|423.925000||
B|VIXY|20251120|10:21:31|S|5|33.318600||
B|AMZN|20251120|10:21:32|S|282|225.860000||
B|DELL|20251120|10:21:32|S|1|124.750000||
B|OKLO|20251120|10:21:32|S|7|103.650000||
B|ORCL|20251120|10:21:32|S|20|226.720000||
B|PANW|20251120|10:21:32|S|20|195.080000||
B|TSLA|20251120|10:21:32|S|30|423.920000||
B|VV|20251120|10:21:32|S|109|311.380000||
B|AMD|20251120|10:21:33|S|70|228.180000||
B|AMZN|20251120|10:21:33|S|100|225.861600||
B|IBIT|20251120|10:21:33|S|200|51.310700||
B|INOD|20251120|10:21:33|S|19|57.970000||
B|KSPI|20251120|10:21:33|S|100|73.020000||
B|NVDA|20251120|10:21:33|S|30|194.050000||
B|NVDA|20251120|10:21:33|S|100|194.024400||
B|O|20251120|10:21:33|S|13|56.815000||
B|SNDK|20251120|10:21:33|S|10|224.820000||
B|SPY|20251120|10:21:33|S|1|673.979100||
B|VCIT|20251120|10:21:33|S|16|83.845000||
B|XLY|20251120|10:21:33|S|100|228.748600||
B|AVGO|20251120|10:21:34|S|5|370.635000||
B|COHR|20251120|10:21:34|S|13|153.690000||
B|GLD|20251120|10:21:34|S|140|375.980000||
B|INDI|20251120|10:21:34|S|1500|3.670000||
B|KO|20251120|10:21:34|S|27|70.748500||
B|LEN|20251120|10:21:34|S|99|117.220000||
B|NVDA|20251120|10:21:34|S|300|194.050000||
B|URA|20251120|10:21:34|S|77|46.008300||
B|VRT|20251120|10:21:34|S|77|177.500000||
B|WLK|20251120|10:21:34|S|100|58.960000||
B|ZEPP|20251120|10:21:34|S|10|25.519000||
B|AMD|20251120|10:21:35|S|34|228.220000||
B|CSTL|20251120|10:21:35|S|300|36.420000||
B|CSTL|20251120|10:21:35|S|548|36.390000||
B|CSTL|20251120|10:21:35|S|652|36.420000||
B|JEPQ|20251120|10:21:35|S|5|58.090000||
B|ORCL|20251120|10:21:35|S|10|226.650000||
B|SNDK|20251120|10:21:35|S|10|224.870000||
B|TSLL|20251120|10:21:35|S|10|18.145000||
B|VRT|20251120|10:21:35|S|121|177.500000||
B|COIN|20251120|10:21:36|S|50|255.690000||
B|CSTL|20251120|10:21:36|S|100|36.450000||
B|PDD|20251120|10:21:36|S|156|117.490000||
B|RGTI|20251120|10:21:36|S|100|25.895000||
B|RPD|20251120|10:21:36|S|5|14.010000||
B|SNDK|20251120|10:21:36|S|4|225.190000||
B|TSLA|20251120|10:21:36|S|35|424.290000||
B|TSM|20251120|10:21:36|S|4|290.310000||
B|UBER|20251120|10:21:36|S|100|88.900000||
B|UBER|20251120|10:21:36|S|520|88.900000||
B|DUOL|20251120|10:21:37|S|14|171.501000||
B|SGBX|20251120|10:21:37|S|11|8.990000||
B|SOXL|20251120|10:21:37|S|200|38.545000||
B|AAL|20251120|10:21:38|S|1|12.648000||
B|AMD|20251120|10:21:38|S|3|227.970000||
B|AMPX|20251120|10:21:38|S|99|11.490000||
B|BBNX|20251120|10:21:38|S|100|29.460000||
B|CAPR|20251120|10:21:38|S|100|5.910000||
B|CIFR|20251120|10:21:38|S|89|17.090000||
B|CSTL|20251120|10:21:38|S|100|36.440000||
B|CSTL|20251120|10:21:38|S|100|36.460000||
B|PANW|20251120|10:21:38|S|25|194.880000||
B|SBSW|20251120|10:21:38|S|1135|11.968700||
B|SNDK|20251120|10:21:38|S|73|225.020000||
B|TSLA|20251120|10:21:38|S|25|424.200000||
B|AAP|20251120|10:21:39|S|10|50.930000||
B|BBAR|20251120|10:21:39|S|12|15.380000||
B|IRM|20251120|10:21:39|S|136|85.760000||
B|ISRG|20251120|10:21:39|S|1|571.420000||
B|LIVN|20251120|10:21:39|S|50|54.695000||
B|ORCL|20251120|10:21:39|S|20|226.630000||
B|SPOT|20251120|10:21:39|S|1|604.165000||
B|TSLA|20251120|10:21:39|S|2|424.227200||
B|TSLA|20251120|10:21:39|S|6|424.200000||
B|ALAB|20251120|10:21:40|S|1|158.030000||
B|DDOG|20251120|10:21:40|S|150|171.450000||
B|FFIV|20251120|10:21:40|S|10|229.110000||
B|LITE|20251120|10:21:40|S|50|275.950000||
B|NFLX|20251120|10:21:40|S|10|108.450000||
B|ORCL|20251120|10:21:40|S|1|226.600000||
B|RIVN|20251120|10:21:40|S|200|15.497700||
B|SE|20251120|10:21:40|S|3|138.290000||
B|VRT|20251120|10:21:40|S|120|177.270000||
B|ACHR|20251120|10:21:41|S|300|7.685000||
B|IREN|20251120|10:21:41|S|47|52.580000||
B|LEU|20251120|10:21:41|S|3|273.150000||
B|META|20251120|10:21:41|S|20|601.600000||
B|NFLX|20251120|10:21:41|S|5|108.430000||
B|NVDX|20251120|10:21:41|S|25|19.700000||
B|TSLQ|20251120|10:21:41|S|437|23.788600||
B|WMT|20251120|10:21:41|S|4|106.220000||
B|CACI|20251120|10:21:42|S|3|613.040000||
B|ENVX|20251120|10:21:42|S|350|7.948800||
B|IREN|20251120|10:21:42|S|200|52.500000||
B|MU|20251120|10:21:42|S|30|221.150000||
B|NVDA|20251120|10:21:42|S|100|193.840000||
B|QBTS|20251120|10:21:42|S|6|23.710000||
B|QBTS|20251120|10:21:42|S|1094|23.710000||
B|QBTS|20251120|10:21:42|S|2000|23.710000||
B|SPWO|20251120|10:21:42|S|10|26.490000||
B|XLF|20251120|10:21:42|S|100|52.215000||
B|CRDO|20251120|10:21:43|S|3|155.250000||
B|IBIT|20251120|10:21:43|S|200|51.290000||
B|INTC|20251120|10:21:43|S|100|36.195000||
B|IREN|20251120|10:21:43|S|300|52.510000||
B|IREN|20251120|10:21:43|S|800|52.510000||
B|NVDA|20251120|10:21:43|S|3|193.830000||
B|PLTR|20251120|10:21:43|S|10|170.440000||
B|QQQM|20251120|10:21:43|S|100|251.670000||
B|RZLV|20251120|10:21:43|S|100|3.636600||
B|TSLA|20251120|10:21:43|S|25|423.900000||
B|VRT|20251120|10:21:43|S|12|177.340000||
B|VRT|20251120|10:21:43|S|100|177.230000||
B|BOXX|20251120|10:21:44|S|139|114.429200||
B|CIFR|20251120|10:21:44|S|160|17.075000||
B|EWZ|20251120|10:21:44|S|185|32.625000||
B|INTC|20251120|10:21:44|S|1|36.185000||
B|LITE|20251120|10:21:44|S|20|275.470000||
B|NVDA|20251120|10:21:44|S|100|193.820000||
B|SMCI|20251120|10:21:44|S|600|34.670000||
B|TSM|20251120|10:21:44|S|172|290.051000||
B|UBER|20251120|10:21:44|S|5|88.850000||
B|BRK/B|20251120|10:21:45|S|1|503.570000||
B|EWZ|20251120|10:21:45|S|200|32.625000||
B|IBIT|20251120|10:21:45|S|2|51.310700||
B|IPHA|20251120|10:21:45|S|200|1.870000||
B|IPHA|20251120|10:21:45|S|1100|1.870000||
B|IREN|20251120|10:21:45|S|100|52.470000||
B|NVDA|20251120|10:21:45|S|10|193.855300||
B|NVDA|20251120|10:21:45|S|100|193.760000||
B|NVDA|20251120|10:21:45|S|500|193.848600||
B|PDI|20251120|10:21:45|S|100|17.570000||
B|RGTI|20251120|10:21:45|S|100|25.885000||
B|ROBN|20251120|10:21:45|S|5|66.975000||
B|RPTX|20251120|10:21:45|S|10|2.170000||
B|SPY|20251120|10:21:45|S|20|673.607700||
B|WULF|20251120|10:21:45|S|100|14.185000||
B|AMD|20251120|10:21:46|S|3|227.660000||
B|EWZ|20251120|10:21:46|S|45|32.625000||
B|GGLL|20251120|10:21:46|S|5|96.160000||
B|MELI|20251120|10:21:46|S|2|2008.960000||
B|MP|20251120|10:21:46|S|50|61.270000||
B|OPEN|20251120|10:21:46|S|12|6.708600||
B|ORCL|20251120|10:21:46|S|90|226.570000||
B|ORCL|20251120|10:21:46|S|240|226.620000||
B|PLTR|20251120|10:21:46|S|70|170.440000||
B|PM|20251120|10:21:46|S|1|155.425000||
B|RBLX|20251120|10:21:46|S|5|95.184200||
B|RBLX|20251120|10:21:46|S|100|95.100000||
B|RGTZ|20251120|10:21:46|S|410|26.000000||
B|COGT|20251120|10:21:47|S|10|35.968500||
B|IPHA|20251120|10:21:47|S|1100|1.890000||
B|JD|20251120|10:21:47|S|17|29.166500||
B|QNTM|20251120|10:21:47|S|37|6.553700||
B|TUGN|20251120|10:21:47|S|10|25.960000||
B|XYL|20251120|10:21:47|S|90|139.940000||
B|APD|20251120|10:21:48|S|28|257.980000||
B|APD|20251120|10:21:48|S|81|257.780000||
B|API|20251120|10:21:48|S|300|3.955000||
B|CAR|20251120|10:21:48|S|8|132.690000||
B|COIN|20251120|10:21:48|S|1|255.770000||
B|FIX|20251120|10:21:48|S|11|967.830000||
B|FSLR|20251120|10:21:48|S|10|262.235000||
B|GOOGL|20251120|10:21:48|S|30|304.135000||
B|IPHA|20251120|10:21:48|S|700|1.910000||
B|NVDA|20251120|10:21:48|S|2|193.890000||
B|PHK|20251120|10:21:48|S|100|4.785000||
B|TSLA|20251120|10:21:48|S|10|423.882700||
B|TSLA|20251120|10:21:48|S|10|423.900000||
B|TSLA|20251120|10:21:48|S|40|423.770000||
B|AMZN|20251120|10:21:49|S|100|225.810000||
B|CCCX|20251120|10:21:49|S|10|15.020000||
B|FMC|20251120|10:21:49|S|100|12.730000||
B|IPHA|20251120|10:21:49|S|1100|1.920000||
B|IREN|20251120|10:21:49|S|100|52.620000||
B|LTM|20251120|10:21:49|S|81|49.030000||
B|LTM|20251120|10:21:49|S|200|49.030000||
B|ORLY|20251120|10:21:49|S|1|99.140000||
B|RGEN|20251120|10:21:49|S|10|158.200000||
B|TSCO|20251120|10:21:49|S|100|53.270000||
B|TSLA|20251120|10:21:49|S|45|423.782900||
B|VGIT|20251120|10:21:49|S|37|60.155000||
B|BAH|20251120|10:21:50|S|10|81.220000||
B|IONQ|20251120|10:21:50|S|100|47.641400||
B|IREN|20251120|10:21:50|S|300|52.610000||
B|LFS|20251120|10:21:50|S|100|6.750000||
B|LTM|20251120|10:21:50|S|200|49.030000||
B|MSFT|20251120|10:21:50|S|2|491.930000||
B|MSFT|20251120|10:21:50|S|2|491.930000||
B|MSTR|20251120|10:21:50|S|50|186.270000||
B|NVDA|20251120|10:21:50|S|200|193.920000||
B|QID|20251120|10:21:50|S|81|20.725000||
B|UVIX|20251120|10:21:50|S|10|9.840000||
B|VTI|20251120|10:21:50|S|79|330.780000||
B|BKSY|20251120|10:21:51|S|2210|16.520000||
B|EOSE|20251120|10:21:51|S|100|14.045000||
B|EOSE|20251120|10:21:51|S|250|14.045000||
B|FFIV|20251120|10:21:51|S|26|229.220000||
B|HOOD|20251120|10:21:51|S|2|118.655000||
B|MELI|20251120|10:21:51|S|1|2008.370000||
B|MUFG|20251120|10:21:51|S|100|15.365000||
B|PLTR|20251120|10:21:51|S|100|170.390000||
B|RELX|20251120|10:21:51|S|20|39.955000||
B|TALO|20251120|10:21:51|S|50|11.245000||
B|AMZN|20251120|10:21:52|S|255|225.825000||
B|BKSY|20251120|10:21:52|S|100|16.550000||
B|BNKK|20251120|10:21:52|S|500|0.178500||
B|CRGY|20251120|10:21:52|S|300|9.301500||
B|HOOD|20251120|10:21:52|S|200|118.630000||
B|META|20251120|10:21:52|S|3|601.685000||
B|NVDA|20251120|10:21:52|S|50|193.885000||
B|NVDL|20251120|10:21:52|S|6|97.175000||
B|ORBS|20251120|10:21:52|S|200|3.465000||
B|IBTA|20251120|10:21:53|S|10|24.934700||
B|LENZ|20251120|10:21:53|S|28|29.275800||
B|LENZ|20251120|10:21:53|S|72|29.270000||
B|MSTR|20251120|10:21:53|S|1|186.230000||
B|ORBS|20251120|10:21:53|S|200|3.465000||
B|QBTS|20251120|10:21:53|S|10|23.699100||
B|RBLX|20251120|10:21:53|S|20|95.199500||
B|SE|20251120|10:21:53|S|3|138.280000||
B|SPY|20251120|10:21:53|S|2|673.796800||
B|TSLS|20251120|10:21:53|S|36|5.480000||
B|AMD|20251120|10:21:54|S|50|227.590000||
B|AMD|20251120|10:21:54|S|50|227.593500||
B|LYB|20251120|10:21:54|S|4|43.495400||
B|MELI|20251120|10:21:54|S|4|2008.150000||
B|MSTR|20251120|10:21:54|S|1|186.200000||
B|OSCR|20251120|10:21:54|S|7|13.916800||
B|PANW|20251120|10:21:54|S|3|194.600000||
B|PANW|20251120|10:21:54|S|100|194.605800||
B|PEP|20251120|10:21:54|S|5|145.890000||
B|PLTR|20251120|10:21:54|S|30|170.359500||
B|RBLX|20251120|10:21:54|S|20|95.199500||
B|VUZI|20251120|10:21:54|S|100|2.255000||
B|CHWY|20251120|10:21:55|S|100|34.000000||
B|CLS|20251120|10:21:55|S|40|319.900000||
B|FROG|20251120|10:21:55|S|10|62.080000||
B|FROG|20251120|10:21:55|S|10|62.080000||
B|NFLX|20251120|10:21:55|S|10|108.350000||
B|NVDA|20251120|10:21:55|S|5|193.870000||
B|OKLO|20251120|10:21:55|S|100|103.620000||
B|ORCL|20251120|10:21:55|S|240|226.590000||
B|ALAB|20251120|10:21:56|S|2|158.100000||
B|BMNR|20251120|10:21:56|S|100|29.540000||
B|GOOGL|20251120|10:21:56|S|50|304.328500||
B|NFLX|20251120|10:21:56|S|1|108.389200||
B|ONDS|20251120|10:21:56|S|390|7.335000||
B|QQQ|20251120|10:21:56|S|400|611.610000||
B|RUN|20251120|10:21:56|S|200|20.368300||
B|SLB|20251120|10:21:56|S|100|36.754500||
B|TMF|20251120|10:21:56|S|12|39.985000||
B|VXX|20251120|10:21:56|S|1|34.277400||
B|AXON|20251120|10:21:57|S|3|550.960000||
B|GOOGL|20251120|10:21:57|S|5|304.348000||
B|MSTR|20251120|10:21:57|S|20|186.310000||
B|MU|20251120|10:21:57|S|60|221.315100||
B|SNDK|20251120|10:21:57|S|88|225.300000||
B|TEM|20251120|10:21:57|S|40|71.660000||
B|UTHR|20251120|10:21:57|S|20|480.890000||
B|AMZN|20251120|10:21:58|S|100|225.880000||
B|APP|20251120|10:21:58|S|1|556.260000||
B|IREN|20251120|10:21:58|S|100|52.757000||
B|ORCL|20251120|10:21:58|S|30|226.700000||
B|ORCL|20251120|10:21:58|S|197|226.650000||
B|PLTR|20251120|10:21:58|S|330|170.550000||
B|SNAP|20251120|10:21:58|S|1000|8.275000||
B|TEM|20251120|10:21:58|S|29|71.700000||
B|TSLA|20251120|10:21:58|S|1|424.290000||
B|TWLO|20251120|10:21:58|S|10|124.520000||
B|UNH|20251120|10:21:58|S|100|312.590000||
B|AAPL|20251120|10:21:59|S|100|273.556900||
B|JPM|20251120|10:21:59|S|10|308.466600||
B|LITE|20251120|10:21:59|S|10|275.940000||
B|OSCR|20251120|10:21:59|S|10|13.936800||
B|PLTR|20251120|10:21:59|S|100|170.538100||
B|XOM|20251120|10:21:59|S|5|118.970000||
B|AMZN|20251120|10:22:00|S|100|225.870300||
B|COIN|20251120|10:22:00|S|20|255.930000||
B|CSIQ|20251120|10:22:00|S|500|24.280000||
B|GOOG|20251120|10:22:00|S|100|304.770000||
B|GOOGL|20251120|10:22:00|S|100|304.324100||
B|KFS|20251120|10:22:00|S|20|12.740000||
B|LULU|20251120|10:22:00|S|1|169.814100||
B|LYB|20251120|10:22:00|S|192|43.470000||
B|MAGN|20251120|10:22:00|S|20|10.810000||
B|ORCL|20251120|10:22:00|S|230|226.620000||
B|ORCL|20251120|10:22:00|S|250|226.620000||
B|BE|20251120|10:22:01|S|1|115.300000||
B|CIFR|20251120|10:22:01|S|100|17.140000||
B|PLTR|20251120|10:22:01|S|50|170.485000||
B|PLTU|20251120|10:22:01|S|6|83.650000||
B|PLTU|20251120|10:22:01|S|6|83.659500||
B|RACE|20251120|10:22:01|S|1|391.660000||
B|STLA|20251120|10:22:01|S|52|9.635000||
B|XLK|20251120|10:22:01|S|3|286.940000||
B|YUM|20251120|10:22:01|S|9|150.066700||
B|CRCL|20251120|10:22:02|S|1|69.387300||
B|IREN|20251120|10:22:02|S|12|52.830600||
B|IREN|20251120|10:22:02|S|20|52.835800||
B|NVDA|20251120|10:22:02|S|25|193.971500||
B|OPEN|20251120|10:22:02|S|74|6.715000||
B|PDI|20251120|10:22:02|S|15|17.563500||
B|SE|20251120|10:22:02|S|200|138.290000||
B|XBI|20251120|10:22:02|S|200|117.140000||
B|XLE|20251120|10:22:02|S|200|91.245000||
B|DELL|20251120|10:22:03|S|400|125.000000||
B|DRVN|20251120|10:22:03|S|55|13.910000||
B|DRVN|20251120|10:22:03|S|400|13.880000||
B|GEV|20251120|10:22:03|S|104|619.780000||
B|HD|20251120|10:22:03|S|10|337.155000||
B|HD|20251120|10:22:03|S|40|337.140000||
B|HOOD|20251120|10:22:03|S|5|118.695000||
B|NVDA|20251120|10:22:03|S|5|194.026800||
B|NVDA|20251120|10:22:03|S|7|194.028600||
B|NVDA|20251120|10:22:03|S|35|194.026800||
B|PLCE|20251120|10:22:03|S|666|7.486800||
B|TSLA|20251120|10:22:03|S|1|424.295000||
B|AMZN|20251120|10:22:04|S|200|225.901900||
B|ASTS|20251120|10:22:04|S|53|59.400000||
B|AVGO|20251120|10:22:04|S|52|370.380000||
B|BOOT|20251120|10:22:04|S|15|180.000000||
B|GOOG|20251120|10:22:04|S|86|304.890000||
B|HOOD|20251120|10:22:04|S|11|118.765000||
B|MRVL|20251120|10:22:04|S|2|83.960000||
B|NFLX|20251120|10:22:04|S|20|108.360000||
B|NNOX|20251120|10:22:04|S|400|3.867000||
B|ORCL|20251120|10:22:04|S|240|226.650000||
B|PLTR|20251120|10:22:04|S|4|170.548300||
B|RBLX|20251120|10:22:04|S|6|95.325900||
B|RGTZ|20251120|10:22:04|S|194|25.950000||
B|SPY|20251120|10:22:04|S|400|674.140000||
B|SYF|20251120|10:22:04|S|50|74.996000||
B|WGS|20251120|10:22:04|S|40|140.860000||
B|HD|20251120|10:22:05|S|13|337.100000||
B|RGTI|20251120|10:22:05|S|100|25.925000||
B|SPY|20251120|10:22:05|S|80|674.145000||
B|TSLA|20251120|10:22:05|S|27|424.540000||
B|ZIM|20251120|10:22:05|S|4|17.160000||
B|ZIM|20251120|10:22:05|S|32|17.160000||
B|ZIM|20251120|10:22:05|S|32|17.160000||
B|ZIM|20251120|10:22:05|S|32|17.160000||
B|AAL|20251120|10:22:06|S|1200|12.663500||
B|AMZN|20251120|10:22:06|S|100|225.950000||
B|CRML|20251120|10:22:06|S|435|7.997400||
B|MU|20251120|10:22:06|S|60|221.475000||
B|NVDA|20251120|10:22:06|S|7|194.055500||
B|NVDA|20251120|10:22:06|S|250|194.059800||
B|ORCL|20251120|10:22:06|S|521|226.775000||
B|RBLX|20251120|10:22:06|S|8|95.381900||
B|TSLA|20251120|10:22:06|S|50|424.550000||
B|CDNS|20251120|10:22:07|S|14|315.310000||
B|HOOD|20251120|10:22:07|S|14|118.790000||
B|HOOD|20251120|10:22:07|S|186|118.790000||
B|MP|20251120|10:22:07|S|10|61.345000||
B|NVDA|20251120|10:22:07|S|50|193.986100||
B|NVDA|20251120|10:22:07|S|100|193.990000||
B|NVDA|20251120|10:22:07|S|300|193.982700||
B|PLTR|20251120|10:22:07|S|2|170.648300||
B|SVXY|20251120|10:22:07|S|15|48.980000||
B|TSLA|20251120|10:22:07|S|20|424.360000||
B|TSLA|20251120|10:22:07|S|25|424.530000||
B|TSLZ|20251120|10:22:07|S|200|14.010000||
B|VXUS|20251120|10:22:07|S|100|73.715000||
B|CIEN|20251120|10:22:08|S|2|199.980000||
B|CIFR|20251120|10:22:08|S|100|17.170000||
B|HIMU|20251120|10:22:08|S|30|49.259600||
B|LULU|20251120|10:22:08|S|2|169.784800||
B|META|20251120|10:22:08|S|60|601.485000||
B|VIVK|20251120|10:22:08|S|2000|0.126700||
B|AVGO|20251120|10:22:09|S|20|370.464600||
B|AXP|20251120|10:22:09|S|5|351.970000||
B|GEV|20251120|10:22:09|S|18|620.470000||
B|PLTR|20251120|10:22:09|S|3|170.668300||
B|PTCT|20251120|10:22:09|S|172|77.530000||
B|RIVN|20251120|10:22:09|S|150|15.547700||
B|SBUX|20251120|10:22:09|S|42|85.160000||
B|SOND|20251120|10:22:09|S|2602|0.183700||
B|SOND|20251120|10:22:09|S|3597|0.183800||
B|SOND|20251120|10:22:09|S|3801|0.183600||
B|SOND|20251120|10:22:09|S|3801|0.184100||
B|TSLL|20251120|10:22:09|S|1|18.175000||
B|WDC|20251120|10:22:09|S|30|156.890000||
B|BBAI|20251120|10:22:10|S|25|6.346700||
B|DQ|20251120|10:22:10|S|100|31.600000||
B|HLI|20251120|10:22:10|S|2|175.615000||
B|IREN|20251120|10:22:10|S|50|52.913600||
B|OSCR|20251120|10:22:10|S|3|13.946800||
B|TSLA|20251120|10:22:10|S|10|424.530000||
B|ULTY|20251120|10:22:10|S|500|4.139000||
B|XYZ|20251120|10:22:10|S|100|65.000000||
B|GOOGL|20251120|10:22:11|S|100|304.438900||
B|GOOGL|20251120|10:22:11|S|100|304.440000||
B|SOXS|20251120|10:22:11|S|2000|3.845000||
B|TSLA|20251120|10:22:11|S|17|424.550000||
B|VKQ|20251120|10:22:11|S|100|9.540000||
B|WMT|20251120|10:22:11|S|1|106.310000||
B|WULF|20251120|10:22:11|S|200|14.270000||
B|AMD|20251120|10:22:12|S|30|227.870000||
B|APP|20251120|10:22:12|S|50|556.860000||
B|BE|20251120|10:22:12|S|50|115.780000||
B|BITX|20251120|10:22:12|S|10|32.285000||
B|COIN|20251120|10:22:12|S|3|256.800000||
B|CVNA|20251120|10:22:12|S|1|338.950000||
B|GEV|20251120|10:22:12|S|19|620.490000||
B|HUT|20251120|10:22:12|S|66|40.130000||
B|HUT|20251120|10:22:12|S|134|40.130000||
B|ORCL|20251120|10:22:12|S|434|227.035000||
B|RIVN|20251120|10:22:12|S|10|15.535000||
B|TPLC|20251120|10:22:12|S|100|45.050000||
B|TSLA|20251120|10:22:12|S|15|424.695000||
B|ZS|20251120|10:22:12|S|80|295.560000||
B|AMD|20251120|10:22:13|S|50|228.025800||
B|AMD|20251120|10:22:13|S|100|228.035800||
B|AMD|20251120|10:22:13|S|100|228.040000||
B|APH|20251120|10:22:13|S|11|139.721000||
B|GOOG|20251120|10:22:13|S|37|304.958200||
B|GOOGL|20251120|10:22:13|S|105|304.498000||
B|IREN|20251120|10:22:13|S|50|53.040000||
B|IREN|20251120|10:22:13|S|100|52.930000||
B|IWM|20251120|10:22:13|S|5|238.765000||
B|SE|20251120|10:22:13|S|1|138.264700||
B|SE|20251120|10:22:13|S|2|138.270000||
B|SNDK|20251120|10:22:13|S|100|225.820000||
B|GOOG|20251120|10:22:14|S|1|304.930000||
B|IBIT|20251120|10:22:14|S|6|51.385000||
B|IREN|20251120|10:22:14|S|25|53.150000||
B|MSTR|20251120|10:22:14|S|100|186.980000||
B|MU|20251120|10:22:14|S|50|221.795800||
B|NNOX|20251120|10:22:14|S|5|3.868500||
B|TSLA|20251120|10:22:14|S|200|424.660500||
B|TSLL|20251120|10:22:14|S|160|18.185000||
B|AMD|20251120|10:22:15|S|100|228.000000||
B|GEV|20251120|10:22:15|S|33|620.610000||
B|GOOGL|20251120|10:22:15|S|40|304.490000||
B|IREN|20251120|10:22:15|S|100|53.230000||
B|LAR|20251120|10:22:15|S|500|5.533600||
B|NVDA|20251120|10:22:15|S|60|194.180000||
B|ORCL|20251120|10:22:15|S|280|226.940000||
B|SNDK|20251120|10:22:15|S|4|226.150000||
B|WSO|20251120|10:22:15|S|10|333.690000||
B|AAPL|20251120|10:22:16|S|32|273.763000||
B|AMZN|20251120|10:22:16|S|100|225.980000||
B|AMZN|20251120|10:22:16|S|273|225.980000||
B|AMZN|20251120|10:22:16|S|299|225.980000||
B|APLD|20251120|10:22:16|S|40|24.555000||
B|GOOGL|20251120|10:22:16|S|5|304.508000||
B|IREN|20251120|10:22:16|S|50|53.247800||
B|IREN|20251120|10:22:16|S|87|53.277600||
B|IREN|20251120|10:22:16|S|200|53.215000||
B|MSFT|20251120|10:22:16|S|1|492.375000||
B|NFLX|20251120|10:22:16|S|5|108.420000||
B|NVDA|20251120|10:22:16|S|100|194.120000||
B|OLMA|20251120|10:22:16|S|9|24.140000||
B|RBLX|20251120|10:22:16|S|5|95.450000||
B|RDW|20251120|10:22:16|S|1400|5.575000||
B|SNA|20251120|10:22:16|S|1|334.515000||
B|AA|20251120|10:22:17|S|1|37.965500||
B|AMTM|20251120|10:22:17|S|20|26.010000||
B|CME|20251120|10:22:17|S|1|272.680000||
B|DTM|20251120|10:22:17|S|42|118.340000||
B|IREN|20251120|10:22:17|S|100|53.218300||
B|NVDA|20251120|10:22:17|S|25|194.035000||
B|STX|20251120|10:22:17|S|20|264.450000||
B|VELO|20251120|10:22:17|S|100|5.150000||
B|AMZN|20251120|10:22:18|S|95|225.950000||
B|ASPI|20251120|10:22:18|S|35|7.670000||
B|ASPI|20251120|10:22:18|S|100|7.690000||
B|BMNR|20251120|10:22:18|S|100|29.670000||
B|NVDA|20251120|10:22:18|S|100|194.104700||
B|OLMA|20251120|10:22:18|S|100|24.070000||
B|QUBT|20251120|10:22:18|S|1|11.850000||
B|RBLX|20251120|10:22:18|S|1|95.480000||
B|BHVN|20251120|10:22:19|S|100|9.870000||
B|IREN|20251120|10:22:19|S|1|53.220000||
B|NVTS|20251120|10:22:19|S|200|8.413300||
B|OLMA|20251120|10:22:19|S|30|24.210000||
B|PLTR|20251120|10:22:19|S|100|170.811200||
B|PLTR|20251120|10:22:19|S|300|170.810000||
B|RIO|20251120|10:22:19|S|2|70.249000||
B|RXRX|20251120|10:22:19|S|250|4.285000||
B|UNH|20251120|10:22:19|S|8|312.700000||
B|USFR|20251120|10:22:19|S|1|50.385000||
B|ZS|20251120|10:22:19|S|160|295.560000||
B|ANET|20251120|10:22:20|S|1|130.710000||
B|GOOGL|20251120|10:22:20|S|100|304.560000||
B|IREN|20251120|10:22:20|S|10|53.247100||
B|IREN|20251120|10:22:20|S|10|53.248000||
B|META|20251120|10:22:20|S|5|602.110000||
B|MRK|20251120|10:22:20|S|100|95.150000||
B|MRNA|20251120|10:22:20|S|400|24.221500||
B|MRVL|20251120|10:22:20|S|50|84.015000||
B|NVDA|20251120|10:22:20|S|100|194.110000||
B|SGBX|20251120|10:22:20|S|30|8.810000||
B|SPY|20251120|10:22:20|S|80|674.205000||
B|AAPL|20251120|10:22:21|S|5|273.735000||
B|ACHR|20251120|10:22:21|S|15|7.725000||
B|ACHR|20251120|10:22:21|S|15|7.725000||
B|AMZN|20251120|10:22:21|S|2|225.930000||
B|CIFR|20251120|10:22:21|S|14|17.165000||
B|CVNA|20251120|10:22:21|S|10|338.969000||
B|NBIS|20251120|10:22:21|S|200|100.480000||
B|OKLL|20251120|10:22:21|S|1|41.610000||
B|OKLL|20251120|10:22:21|S|23|41.610000||
B|QQQ|20251120|10:22:21|S|100|611.905000||
B|URA|20251120|10:22:21|S|5|46.070000||
B|AAPL|20251120|10:22:22|S|25|273.760000||
B|IREN|20251120|10:22:22|S|21|53.101200||
B|KO|20251120|10:22:22|S|9|70.705000||
B|MP|20251120|10:22:22|S|51|61.460000||
B|MP|20251120|10:22:22|S|299|61.460000||
B|NTRA|20251120|10:22:22|S|20|226.780000||
B|NVDA|20251120|10:22:22|S|20|194.070000||
B|OLMA|20251120|10:22:22|S|4|24.230000||
B|U|20251120|10:22:22|S|12|40.855000||
B|U|20251120|10:22:22|S|100|40.855000||
B|VICI|20251120|10:22:22|S|70|29.078500||
B|ZTO|20251120|10:22:22|S|100|19.370000||
B|ZTO|20251120|10:22:22|S|100|19.370000||
B|ZTO|20251120|10:22:22|S|100|19.370000||
B|ZTO|20251120|10:22:22|S|129|19.370000||
B|ZTO|20251120|10:22:22|S|271|19.370000||
B|AAPL|20251120|10:22:23|S|5|273.768300||
B|ATHM|20251120|10:22:23|S|4|23.830000||
B|IREN|20251120|10:22:23|S|10|53.159500||
B|LMND|20251120|10:22:23|S|1|75.860000||
B|MU|20251120|10:22:23|S|1|221.430000||
B|NFE|20251120|10:22:23|S|46|1.260000||
B|NVDA|20251120|10:22:23|S|100|194.070000||
B|TRIP|20251120|10:22:23|S|1|14.299100||
B|TSM|20251120|10:22:23|S|3|290.290000||
B|TXG|20251120|10:22:23|S|300|17.065000||
B|AAL|20251120|10:22:24|S|20|12.660000||
B|BAER|20251120|10:22:24|S|47|1.845000||
B|BE|20251120|10:22:24|S|26|116.252800||
B|BE|20251120|10:22:24|S|26|116.260000||
B|DECK|20251120|10:22:24|S|100|83.810000||
B|DECK|20251120|10:22:24|S|100|83.810000||
B|FpD|20251120|10:22:24|S|100|23.030000||
B|IREN|20251120|10:22:24|S|50|53.139500||
B|IREN|20251120|10:22:24|S|200|53.147800||
B|NVDA|20251120|10:22:24|S|50|194.070000||
B|OKLO|20251120|10:22:24|S|50|104.160000||
B|OLMA|20251120|10:22:24|S|500|24.269200||
B|SNDK|20251120|10:22:24|S|76|226.760000||
B|CNC|20251120|10:22:25|S|100|35.820000||
B|CNC|20251120|10:22:25|S|100|35.825000||
B|CRWD|20251120|10:22:25|S|1|531.550000||
B|DEO|20251120|10:22:25|S|10|89.270000||
B|IBIT|20251120|10:22:25|S|2|51.375000||
B|IREN|20251120|10:22:25|S|300|53.119300||
B|MNDR|20251120|10:22:25|S|300|2.530000||
B|MP|20251120|10:22:25|S|8|61.466500||
B|MP|20251120|10:22:25|S|8|61.470000||
B|OPEN|20251120|10:22:25|S|25|6.735000||
B|OPEN|20251120|10:22:25|S|25|6.735000||
B|SNDK|20251120|10:22:25|S|26|226.610000||
B|TSLA|20251120|10:22:25|S|100|424.110000||
B|BLSH|20251120|10:22:26|S|30|38.520000||
B|GOOG|20251120|10:22:26|S|500|304.900000||
B|MAGN|20251120|10:22:26|S|38|11.030000||
B|MSTR|20251120|10:22:26|S|400|186.880000||
B|OSCR|20251120|10:22:26|S|100|13.970000||
B|SNDK|20251120|10:22:26|S|76|226.640000||
B|TSLA|20251120|10:22:26|S|100|424.340000||
B|ADUR|20251120|10:22:27|S|2|12.373300||
B|AVGO|20251120|10:22:27|S|100|370.674300||
B|CRCL|20251120|10:22:27|S|5|69.530000||
B|CRCL|20251120|10:22:27|S|145|69.530000||
B|GOOG|20251120|10:22:27|S|3|304.868900||
B|KMX|20251120|10:22:27|S|66|34.960700||
B|MAR|20251120|10:22:27|S|8|288.570000||
B|NVTS|20251120|10:22:27|S|3200|8.400000||
B|AMD|20251120|10:22:28|S|100|228.040000||
B|APLD|20251120|10:22:28|S|100|24.550000||
B|BA|20251120|10:22:28|S|100|185.260000||
B|BOIL|20251120|10:22:28|S|15|35.485000||
B|FSLR|20251120|10:22:28|S|2|262.810000||
B|HSAI|20251120|10:22:28|S|12|16.290000||
B|KKR|20251120|10:22:28|S|16|120.362000||
B|LFS|20251120|10:22:28|S|20|6.950000||
B|MU|20251120|10:22:28|S|12|221.185700||
B|SNDK|20251120|10:22:28|S|26|226.450000||
B|SOFI|20251120|10:22:28|S|5|28.270000||
B|TGT|20251120|10:22:28|S|1|86.510000||
B|TSM|20251120|10:22:28|S|1|290.300000||
B|AAPL|20251120|10:22:29|S|78|273.775000||
B|GMHS|20251120|10:22:29|S|200|0.927600||
B|GOOGL|20251120|10:22:29|S|7|304.340000||
B|MELI|20251120|10:22:29|S|1|2007.910000||
B|MP|20251120|10:22:29|S|4|61.455000||
B|NKE|20251120|10:22:29|S|10|63.698800||
B|QQQ|20251120|10:22:29|S|10|611.895000||
B|SMST|20251120|10:22:29|S|100|69.150000||
B|AAPL|20251120|10:22:30|S|50|273.820000||
B|BBNX|20251120|10:22:30|S|100|29.630000||
B|CMG|20251120|10:22:30|S|500|31.707700||
B|META|20251120|10:22:30|S|21|602.240000||
B|NKE|20251120|10:22:30|S|700|63.730700||
B|OLMA|20251120|10:22:30|S|100|24.240000||
B|OLMA|20251120|10:22:30|S|200|24.220000||
B|ORCL|20251120|10:22:30|S|339|226.990000||
B|TLN|20251120|10:22:30|S|1|401.210000||
B|VST|20251120|10:22:30|S|85|186.810000||
B|AAPL|20251120|10:22:31|S|67|273.815000||
B|BOXX|20251120|10:22:31|S|200|114.427200||
B|GOOGL|20251120|10:22:31|S|1|304.390000||
B|IBIT|20251120|10:22:31|S|400|51.375000||
B|INTC|20251120|10:22:31|S|67|36.215000||
B|LFS|20251120|10:22:31|S|4|7.120000||
B|LFS|20251120|10:22:31|S|200|7.120000||
B|NVDA|20251120|10:22:31|S|67|193.990000||
B|OKLO|20251120|10:22:31|S|100|104.130000||
B|QBTS|20251120|10:22:31|S|150|23.699200||
B|SGBX|20251120|10:22:31|S|19|8.720000||
B|SGBX|20251120|10:22:31|S|100|8.710000||
B|TSLA|20251120|10:22:31|S|16|424.380000||
B|TSLA|20251120|10:22:31|S|467|424.380000||
B|VICR|20251120|10:22:31|S|40|89.680000||
B|CRM|20251120|10:22:32|S|3|230.370000||
B|HOOD|20251120|10:22:32|S|6|118.870500||
B|MAGS|20251120|10:22:32|S|8|65.849300||
B|MP|20251120|10:22:32|S|100|61.410700||
B|MU|20251120|10:22:32|S|20|220.869900||
B|MU|20251120|10:22:32|S|100|220.830000||
B|MU|20251120|10:22:32|S|200|220.836000||
B|TSLA|20251120|10:22:32|S|1|424.260000||
B|UEC|20251120|10:22:32|S|200|12.343500||
B|AMD|20251120|10:22:33|S|50|227.810000||
B|AVAV|20251120|10:22:33|S|10|288.230000||
B|AVGO|20251120|10:22:33|S|89|370.324800||
B|BRK/B|20251120|10:22:33|S|9|503.530000||
B|GGAL|20251120|10:22:33|S|12|49.830000||
B|GOOGL|20251120|10:22:33|S|20|304.380000||
B|INSM|20251120|10:22:33|S|21|205.750000||
B|OKLL|20251120|10:22:33|S|24|41.570000||
B|PAVE|20251120|10:22:33|S|53|47.139900||
B|PGY|20251120|10:22:33|S|20|23.390000||
B|SEZL|20251120|10:22:33|S|75|56.450000||
B|SMCI|20251120|10:22:33|S|100|34.750000||
B|SNDK|20251120|10:22:33|S|24|225.940000||
B|AMD|20251120|10:22:34|S|2|227.800000||
B|AMD|20251120|10:22:34|S|100|227.754000||
B|AVGO|20251120|10:22:34|S|42|370.300000||
B|BBAI|20251120|10:22:34|S|120|6.326700||
B|BE|20251120|10:22:34|S|4|115.931800||
B|BE|20251120|10:22:34|S|4|115.940000||
B|CRCL|20251120|10:22:34|S|28|69.520000||
B|CRCL|20251120|10:22:34|S|30|69.520000||
B|CSIQ|20251120|10:22:34|S|220|24.335000||
B|FSLR|20251120|10:22:34|S|100|262.490000||
B|FSLR|20251120|10:22:34|S|100|262.600000||
B|FSLR|20251120|10:22:34|S|600|262.600000||
B|GOOGL|20251120|10:22:34|S|71|304.250000||
B|NBIS|20251120|10:22:34|S|2|100.330000||
B|NBIS|20251120|10:22:34|S|3|100.330000||
B|SPGI|20251120|10:22:34|S|10|495.710000||
B|SVXY|20251120|10:22:34|S|27|48.968600||
B|TSLA|20251120|10:22:34|S|4|424.240000||
B|ADUR|20251120|10:22:35|S|90|12.380000||
B|ASTS|20251120|10:22:35|S|28|59.360000||
B|DELL|20251120|10:22:35|S|82|125.020000||
B|GGAL|20251120|10:22:35|S|48|49.790000||
B|IONQ|20251120|10:22:35|S|50|47.725000||
B|MTZ|20251120|10:22:35|S|1|206.720000||
B|PLTR|20251120|10:22:35|S|600|170.500000||
B|SE|20251120|10:22:35|S|2|138.170000||
B|SOXL|20251120|10:22:35|S|20|38.505000||
B|TLT|20251120|10:22:35|S|45|89.110000||
B|TSLA|20251120|10:22:35|S|1|424.310000||
B|AAPL|20251120|10:22:36|S|3|273.738800||
B|AMD|20251120|10:22:36|S|20|227.857100||
B|GGAL|20251120|10:22:36|S|48|49.790000||
B|NKE|20251120|10:22:36|S|100|63.700000||
B|NVDA|20251120|10:22:36|S|1|193.940000||
B|NVDA|20251120|10:22:36|S|58|193.930000||
B|NVDA|20251120|10:22:36|S|100|193.970000||
B|SMR|20251120|10:22:36|S|40|21.855200||
B|SNPS|20251120|10:22:36|S|10|403.091000||
B|AMD|20251120|10:22:37|S|4|227.886300||
B|AMZN|20251120|10:22:37|S|100|225.992600||
B|AXGN|20251120|10:22:37|S|20|26.485000||
B|COIN|20251120|10:22:37|S|120|256.610000||
B|CRWD|20251120|10:22:37|S|20|532.070000||
B|FCX|20251120|10:22:37|S|100|41.505000||
B|ING|20251120|10:22:37|S|21|24.928600||
B|IREN|20251120|10:22:37|S|600|53.088000||
B|LEN|20251120|10:22:37|S|25|117.316500||
B|OLMA|20251120|10:22:37|S|2|24.240000||
B|ORCL|20251120|10:22:37|S|8|226.980000||
B|RIOT|20251120|10:22:37|S|100|14.080000||
B|SATL|20251120|10:22:37|S|200|1.390000||
B|SGBX|20251120|10:22:37|S|100|8.720000||
B|TQQQ|20251120|10:22:37|S|1800|53.005200||
B|VELO|20251120|10:22:37|S|100|5.150000||
B|AAPL|20251120|10:22:38|S|100|273.778800||
B|MELI|20251120|10:22:38|S|1|2007.290000||
B|MRVL|20251120|10:22:38|S|10|83.926600||
B|RKT|20251120|10:22:38|S|60|17.355000||
B|SNDK|20251120|10:22:38|S|2|225.960000||
B|SOUN|20251120|10:22:38|S|500|12.896800||
B|TSLA|20251120|10:22:38|S|10|424.400000||
B|UVIX|20251120|10:22:38|S|300|9.820000||
B|VALE|20251120|10:22:38|S|137|12.181400||
B|VMC|20251120|10:22:38|S|2|291.090000||
B|ALAB|20251120|10:22:39|S|4|158.460000||
B|RKLB|20251120|10:22:39|S|77|44.590000||
B|RR|20251120|10:22:39|S|1001|3.469200||
B|SGBX|20251120|10:22:39|S|50|8.710000||
B|TOST|20251120|10:22:39|S|50|33.770000||
B|UVIX|20251120|10:22:39|S|300|9.830000||
B|AMZN|20251120|10:22:40|S|100|226.020400||
B|AVGO|20251120|10:22:40|S|5|370.230000||
B|AVGO|20251120|10:22:40|S|80|370.230000||
B|AVGO|20251120|10:22:40|S|100|370.340000||
B|CRCL|20251120|10:22:40|S|20|69.580000||
B|IBIT|20251120|10:22:40|S|1|51.375000||
B|ORCL|20251120|10:22:40|S|193|227.030000||
B|SPY|20251120|10:22:40|S|40|674.158800||
B|SPY|20251120|10:22:40|S|41|674.160000||
B|TSDD|20251120|10:22:40|S|640|9.860000||
B|UVIX|20251120|10:22:40|S|50|9.830000||
B|V|20251120|10:22:40|S|13|327.155000||
B|APP|20251120|10:22:41|S|1|556.720000||
B|BMNR|20251120|10:22:41|S|152|29.605300||
B|FSLR|20251120|10:22:41|S|50|262.595000||
B|FSLR|20251120|10:22:41|S|50|262.595000||
B|LFS|20251120|10:22:41|S|20|7.150000||
B|MSTR|20251120|10:22:41|S|50|186.974800||
B|PATH|20251120|10:22:41|S|100|13.845000||
B|PATH|20251120|10:22:41|S|800|13.850000||
B|PODD|20251120|10:22:41|S|6|340.505000||
B|RUN|20251120|10:22:41|S|100|20.430000||
B|AAPL|20251120|10:22:42|S|9|273.880700||
B|AMD|20251120|10:22:42|S|5|227.710000||
B|BN|20251120|10:22:42|S|40|44.550000||
B|CDTX|20251120|10:22:42|S|20|219.960000||
B|CDTX|20251120|10:22:42|S|20|219.970000||
B|EXAS|20251120|10:22:42|S|80|101.360000||
B|EXAS|20251120|10:22:42|S|100|101.360000||
B|GTLS|20251120|10:22:42|S|50|204.000000||
B|LITE|20251120|10:22:42|S|3|274.610000||
B|NKE|20251120|10:22:42|S|2|63.716900||
B|TSLA|20251120|10:22:42|S|10|424.140000||
B|AMTM|20251120|10:22:43|S|100|25.960000||
B|AMZN|20251120|10:22:43|S|100|225.990300||
B|AVGO|20251120|10:22:43|S|4|370.310000||
B|BRBR|20251120|10:22:43|S|50|30.580000||
B|IREN|20251120|10:22:43|S|96|53.065000||
B|MELI|20251120|10:22:43|S|1|2006.620000||
B|META|20251120|10:22:43|S|200|602.390000||
B|PLTR|20251120|10:22:43|S|400|170.473700||
B|Q|20251120|10:22:43|S|10|80.210000||
B|AGX|20251120|10:22:44|S|1|393.890000||
B|ANVS|20251120|10:22:44|S|100|3.850000||
B|CCUP|20251120|10:22:44|S|500|3.640000||
B|CSIQ|20251120|10:22:44|S|48|24.200000||
B|ERIC|20251120|10:22:44|S|23|9.558100||
B|HIMS|20251120|10:22:44|S|20|36.440000||
B|MDB|20251120|10:22:44|S|40|351.530000||
B|NXE|20251120|10:22:44|S|200|8.505000||
B|OLMA|20251120|10:22:44|S|25|24.240000||
B|RGTI|20251120|10:22:44|S|50|25.946500||
B|TQQQ|20251120|10:22:44|S|300|53.005000||
B|WDC|20251120|10:22:44|S|7|156.671700||
B|WDC|20251120|10:22:44|S|8|156.680000||
B|AAPU|20251120|10:22:45|S|30|36.845200||
B|AG|20251120|10:22:45|S|675|11.898800||
B|BOXX|20251120|10:22:45|S|11|114.429200||
B|EAT|20251120|10:22:45|S|20|130.690000||
B|LFS|20251120|10:22:45|S|10|7.080000||
B|META|20251120|10:22:45|S|2|602.430000||
B|MTDR|20251120|10:22:45|S|800|42.130000||
B|WMT|20251120|10:22:45|S|200|106.220000||
B|XLC|20251120|10:22:45|S|33|112.817700||
B|AAPL|20251120|10:22:46|S|100|273.888800||
B|CAVA|20251120|10:22:46|S|100|46.140000||
B|DELL|20251120|10:22:46|S|4|124.914500||
B|DELL|20251120|10:22:46|S|80|124.940000||
B|IREN|20251120|10:22:46|S|10|53.135000||
B|JEPQ|20251120|10:22:46|S|10|58.095000||
B|LFS|20251120|10:22:46|S|100|7.080000||
B|MU|20251120|10:22:46|S|50|220.660000||
B|RMBS|20251120|10:22:46|S|10|93.350000||
B|RMBS|20251120|10:22:46|S|10|93.410000||
B|RMBS|20251120|10:22:46|S|20|93.349000||
B|RMBS|20251120|10:22:46|S|20|93.350000||
B|SNDK|20251120|10:22:46|S|9|225.382200||
B|SNDK|20251120|10:22:46|S|15|225.305000||
B|SNDK|20251120|10:22:46|S|16|225.187800||
B|SNDK|20251120|10:22:46|S|270|225.300000||
B|VIG|20251120|10:22:46|S|53|217.820000||
B|AMAT|20251120|10:22:47|S|1|238.555000||
B|AMZN|20251120|10:22:47|S|8|225.970000||
B|AVGO|20251120|10:22:47|S|68|370.240000||
B|GOOGL|20251120|10:22:47|S|15|304.200000||
B|IONQ|20251120|10:22:47|S|30|47.720000||
B|IREN|20251120|10:22:47|S|100|53.135000||
B|KYIV|20251120|10:22:47|S|1|12.040000||
B|KYIV|20251120|10:22:47|S|2|12.029500||
B|SHAK|20251120|10:22:47|S|20|86.960000||
B|SOUN|20251120|10:22:47|S|10|12.877700||
B|U|20251120|10:22:47|S|100|40.795000||
B|AMD|20251120|10:22:48|S|1|227.740000||
B|BE|20251120|10:22:48|S|100|115.600000||
B|BE|20251120|10:22:48|S|200|115.610000||
B|CRCL|20251120|10:22:48|S|1|69.540000||
B|CVLT|20251120|10:22:48|S|3|122.580000||
B|CZR|20251120|10:22:48|S|71|20.785000||
B|LFS|20251120|10:22:48|S|100|7.140000||
B|MFG|20251120|10:22:48|S|500|6.635000||
B|MSFT|20251120|10:22:48|S|25|492.460000||
B|NSC|20251120|10:22:48|S|6|285.530000||
B|SHAK|20251120|10:22:48|S|16|87.050000||
B|TSLA|20251120|10:22:48|S|100|424.335000||
B|VIST|20251120|10:22:48|S|2|51.810000||
B|BTE|20251120|10:22:49|S|1100|3.300000||
B|BTE|20251120|10:22:49|S|1400|3.295000||
B|GGAL|20251120|10:22:49|S|15|49.805000||
B|GGR|20251120|10:22:49|S|100|3.970000||
B|GH|20251120|10:22:49|S|5|108.970000||
B|GOOG|20251120|10:22:49|S|3|304.708600||
B|SNPS|20251120|10:22:49|S|300|403.150000||
B|STLA|20251120|10:22:49|S|400|9.635000||
B|AMD|20251120|10:22:50|S|600|227.678200||
B|AVGO|20251120|10:22:50|S|1|370.245000||
B|BA|20251120|10:22:50|S|50|185.270000||
B|BIIB|20251120|10:22:50|S|5|170.577400||
B|CODI|20251120|10:22:50|S|25|5.870000||
B|META|20251120|10:22:50|S|10|602.430000||
B|MU|20251120|10:22:50|S|70|220.740000||
B|PDD|20251120|10:22:50|S|20|117.480000||
B|QSU|20251120|10:22:50|S|140|11.050000||
B|TOST|20251120|10:22:50|S|270|33.770000||
B|XPEV|20251120|10:22:50|S|24|21.160000||
B|EIC|20251120|10:22:51|S|100|11.240000||
B|GRAB|20251120|10:22:51|S|50|5.288600||
B|HOOD|20251120|10:22:51|S|100|118.730000||
B|IBIT|20251120|10:22:51|S|200|51.365000||
B|INTC|20251120|10:22:51|S|33|36.215000||
B|SE|20251120|10:22:51|S|5|138.041800||
B|ZM|20251120|10:22:51|S|1|81.840000||
B|CRCL|20251120|10:22:52|S|100|69.591300||
B|SPOT|20251120|10:22:52|S|100|606.410000||
B|AMD|20251120|10:22:53|S|200|227.760000||
B|COHR|20251120|10:22:53|S|20|153.850000||
B|DUOL|20251120|10:22:53|S|9|171.750000||
B|ILMN|20251120|10:22:53|S|12|126.605000||
B|KYIV|20251120|10:22:53|S|300|12.047300||
B|META|20251120|10:22:53|S|4|602.676000||
B|META|20251120|10:22:53|S|10|602.723800||
B|OLMA|20251120|10:22:53|S|1|24.220000||
B|PLTR|20251120|10:22:53|S|20|170.545000||
B|SPCE|20251120|10:22:53|S|390|3.747500||
B|VEEV|20251120|10:22:53|S|10|274.700000||
B|ALB|20251120|10:22:54|S|3|123.820000||
B|CSIQ|20251120|10:22:54|S|100|24.240000||
B|GOOG|20251120|10:22:54|S|66|304.690000||
B|OKLO|20251120|10:22:54|S|58|104.135000||
B|PLTR|20251120|10:22:54|S|100|170.556700||
B|PSIX|20251120|10:22:54|S|25|56.341000||
B|PSIX|20251120|10:22:54|S|25|56.350000||
B|TSLA|20251120|10:22:54|S|2|424.440000||
B|TSLA|20251120|10:22:54|S|2|424.442000||
B|TSLA|20251120|10:22:54|S|22|424.440000||
B|TSLA|20251120|10:22:54|S|80|424.490000||
B|WDC|20251120|10:22:54|S|100|156.560000||
B|XLP|20251120|10:22:54|S|2|77.111500||
B|XPEV|20251120|10:22:54|S|100|21.160000||
B|AVGO|20251120|10:22:55|S|7|370.440000||
B|AVGO|20251120|10:22:55|S|9|370.440000||
B|EOSE|20251120|10:22:55|S|200|14.045000||
B|ETOR|20251120|10:22:55|S|1300|38.990000||
B|FFIV|20251120|10:22:55|S|8|229.640000||
B|GLD|20251120|10:22:55|S|10|375.950000||
B|ORCL|20251120|10:22:55|S|268|227.145000||
B|AFRM|20251120|10:22:56|S|295|67.600000||
B|JD|20251120|10:22:56|S|100|29.178600||
B|NVDA|20251120|10:22:56|S|14|193.960000||
B|UNF|20251120|10:22:56|S|20|161.510000||
B|UNG|20251120|10:22:56|S|1000|14.680000||
B|XRT|20251120|10:22:56|S|200|79.275000||
B|XRT|20251120|10:22:56|S|200|79.275000||
B|BP|20251120|10:22:57|S|260|36.360000||
B|EPR|20251120|10:22:57|S|2|51.530000||
B|GOOG|20251120|10:22:57|S|9|304.630000||
B|GOOG|20251120|10:22:57|S|20|304.640000||
B|HL|20251120|10:22:57|S|1200|14.405000||
B|NVDA|20251120|10:22:57|S|100|193.961000||
B|NVDA|20251120|10:22:57|S|100|193.970000||
B|OKLO|20251120|10:22:57|S|42|104.130000||
B|OKLO|20251120|10:22:57|S|58|104.130000||
B|OPEN|20251120|10:22:57|S|50|6.750000||
B|SNDK|20251120|10:22:57|S|15|225.430000||
B|WDS|20251120|10:22:57|S|100|17.065000||
B|XRT|20251120|10:22:57|S|400|79.275100||
B|YPF|20251120|10:22:57|S|100|38.570000||
B|ASTS|20251120|10:22:58|S|100|59.370000||
B|AVGO|20251120|10:22:58|S|100|370.375000||
B|BE|20251120|10:22:58|S|10|115.381000||
B|BE|20251120|10:22:58|S|10|115.390000||
B|BKKT|20251120|10:22:58|S|3|17.290000||
B|BKKT|20251120|10:22:58|S|100|17.210000||
B|BKKT|20251120|10:22:58|S|744|17.210000||
B|BKKT|20251120|10:22:58|S|1000|17.155000||
B|FLY|20251120|10:22:58|S|22|18.900000||
B|META|20251120|10:22:58|S|25|602.600000||
B|PLTR|20251120|10:22:58|S|20|170.540000||
B|PLTR|20251120|10:22:58|S|50|170.541800||
B|SGBX|20251120|10:22:58|S|226|8.834300||
B|SNDK|20251120|10:22:58|S|1|225.370000||
B|SOXL|20251120|10:22:58|S|100|38.511500||
B|XRT|20251120|10:22:58|S|400|79.279100||
B|YPF|20251120|10:22:58|S|32|38.610000||
B|YPF|20251120|10:22:58|S|150|38.580000||
B|AAPL|20251120|10:22:59|S|20|273.830000||
B|BKKT|20251120|10:22:59|S|100|17.260000||
B|BKKT|20251120|10:22:59|S|200|17.210000||
B|BKKT|20251120|10:22:59|S|300|17.170000||
B|BKKT|20251120|10:22:59|S|500|17.280000||
B|NFLX|20251120|10:22:59|S|10|108.455100||
B|NFLX|20251120|10:22:59|S|10|108.455100||
B|NFLX|20251120|10:22:59|S|10|108.455100||
B|NVDA|20251120|10:22:59|S|45|193.945000||
B|SMCI|20251120|10:22:59|S|10|34.694200||
B|USAR|20251120|10:22:59|S|5|13.950000||
B|XRT|20251120|10:22:59|S|200|79.278700||
B|FIX|20251120|10:23:00|S|3|966.500000||
B|GLD|20251120|10:23:00|S|20|375.890000||
B|MMM|20251120|10:23:00|S|14|168.610000||
B|PLTR|20251120|10:23:00|S|1|170.538600||
B|RBLX|20251120|10:23:00|S|100|95.270000||
B|SMR|20251120|10:23:00|S|100|21.890000||
B|XYZ|20251120|10:23:00|S|100|65.000000||
B|ZS|20251120|10:23:00|S|2|295.510700||
B|BKKT|20251120|10:23:01|S|200|17.280000||
B|BKKT|20251120|10:23:01|S|300|17.300000||
B|GGAL|20251120|10:23:01|S|20|49.795000||
B|PLTR|20251120|10:23:01|S|3|170.498300||
B|COST|20251120|10:23:02|S|25|899.220000||
B|CPER|20251120|10:23:02|S|1|31.120000||
B|EQT|20251120|10:23:02|S|200|59.440000||
B|EVLV|20251120|10:23:02|E|1127|6.011700||
B|FIGR|20251120|10:23:02|S|12|38.144900||
B|GOOGL|20251120|10:23:02|S|400|304.200000||
B|NFLX|20251120|10:23:02|S|4|108.450000||
B|NVDA|20251120|10:23:02|S|7|193.992900||
B|OLMA|20251120|10:23:02|S|100|24.130000||
B|SGBX|20251120|10:23:02|S|45|8.780000||
B|SOND|20251120|10:23:02|S|674|0.188000||
B|SOND|20251120|10:23:02|S|3801|0.187900||
B|T|20251120|10:23:02|S|38|25.338500||
B|ZM|20251120|10:23:02|S|100|81.840000||
B|BKKT|20251120|10:23:03|S|38|17.320000||
B|EWJ|20251120|10:23:03|S|50|81.235000||
B|EXR|20251120|10:23:03|S|1|129.390000||
B|GGAL|20251120|10:23:03|S|10|49.795000||
B|GRRR|20251120|10:23:03|S|20|15.320000||
B|HOOD|20251120|10:23:03|S|1|118.826500||
B|ORCL|20251120|10:23:03|S|60|227.490000||
B|PLTR|20251120|10:23:03|S|2|170.678300||
B|SNPS|20251120|10:23:03|S|2|403.720000||
B|TTD|20251120|10:23:03|S|37|40.768800||
B|DQ|20251120|10:23:04|S|100|31.610000||
B|IREN|20251120|10:23:04|S|100|53.190000||
B|NFLX|20251120|10:23:04|S|10|108.538800||
B|ORCL|20251120|10:23:04|S|50|227.500000||
B|PLTR|20251120|10:23:04|S|145|170.740000||
B|SOFI|20251120|10:23:04|S|30|28.290000||
B|AMD|20251120|10:23:05|S|50|227.840500||
B|CCOI|20251120|10:23:05|S|200|17.305000||
B|HOOD|20251120|10:23:05|S|1|118.915000||
B|IBIT|20251120|10:23:05|S|30|51.400000||
B|IBIT|20251120|10:23:05|S|400|51.395000||
B|IREN|20251120|10:23:05|S|100|53.230000||
B|IWM|20251120|10:23:05|S|200|238.785000||
B|LFS|20251120|10:23:05|S|100|7.410000||
B|MSTR|20251120|10:23:05|E|40|186.910000||
B|OLMA|20251120|10:23:05|S|20|24.130000||
B|ORCL|20251120|10:23:05|S|240|227.550000||
B|PLTR|20251120|10:23:05|S|4|170.728300||
B|PLTR|20251120|10:23:05|S|37|170.730000||
B|PLTR|20251120|10:23:05|S|55|170.740000||
B|QQQ|20251120|10:23:05|S|3280|612.075000||
B|SNPS|20251120|10:23:05|S|10|403.720000||
B|SNPS|20251120|10:23:05|S|100|403.560000||
B|CRCL|20251120|10:23:06|S|45|69.485000||
B|IWM|20251120|10:23:06|S|200|238.780000||
B|LFS|20251120|10:23:06|S|40|7.440000||
B|PANW|20251120|10:23:06|S|25|195.340000||
B|UVIX|20251120|10:23:06|S|50|9.810000||
B|VELO|20251120|10:23:06|S|100|5.180000||
B|WDS|20251120|10:23:06|S|100|17.075000||
B|AEVA|20251120|10:23:07|S|10|10.685000||
B|BKR|20251120|10:23:07|S|400|49.885000||
B|KO|20251120|10:23:07|S|20|70.675000||
B|MNDY|20251120|10:23:07|S|2|153.210000||
B|MSTR|20251120|10:23:07|S|1|186.982300||
B|NFLX|20251120|10:23:07|S|1|108.585000||
B|NUVB|20251120|10:23:07|S|200|7.092800||
B|QQQ|20251120|10:23:07|S|85|612.080000||
B|RIO|20251120|10:23:07|S|161|70.220000||
B|SGBX|20251120|10:23:07|S|348|8.800000||
B|SMX|20251120|10:23:07|S|18|5.990000||
B|VERI|20251120|10:23:07|S|23|4.317300||
B|Z|20251120|10:23:07|S|100|69.150000||
B|BABA|20251120|10:23:08|S|10|159.497600||
B|ETHA|20251120|10:23:08|S|52|22.555000||
B|ORCL|20251120|10:23:08|S|80|227.670000||
B|PLTR|20251120|10:23:08|S|300|170.818400||
B|TSLA|20251120|10:23:08|S|10|424.680000||
B|TSLA|20251120|10:23:08|S|40|424.620000||
B|TSLA|20251120|10:23:08|S|80|424.650000||
B|APP|20251120|10:23:09|S|23|558.000000||
B|INTC|20251120|10:23:09|S|8|36.265000||
B|INTC|20251120|10:23:09|S|301|36.261500||
B|MSTR|20251120|10:23:09|S|5|187.160000||
B|NBIS|20251120|10:23:09|S|20|100.820000||
B|NFLX|20251120|10:23:09|S|20|108.605000||
B|NVDA|20251120|10:23:09|S|242|194.143500||
B|OPRX|20251120|10:23:09|S|28|14.640000||
B|ORCL|20251120|10:23:09|S|200|227.705000||
B|ORCL|20251120|10:23:09|S|200|227.705000||
B|QID|20251120|10:23:09|S|21|20.678400||
B|RKLB|20251120|10:23:09|S|40|44.700000||
B|SOXS|20251120|10:23:09|S|242|3.839900||
B|T|20251120|10:23:09|S|10|25.338600||
B|TSLA|20251120|10:23:09|S|80|424.640000||
B|TSLL|20251120|10:23:09|S|100|18.205000||
B|AMD|20251120|10:23:10|S|100|227.940000||
B|BE|20251120|10:23:10|S|2|115.660000||
B|BE|20251120|10:23:10|S|2|115.660000||
B|CAH|20251120|10:23:10|S|5|206.250000||
B|CRWV|20251120|10:23:10|S|11|80.790000||
B|CRWV|20251120|10:23:10|S|100|80.830000||
B|LFS|20251120|10:23:10|S|125|7.350000||
B|ORCL|20251120|10:23:10|S|219|227.700000||
B|QQQ|20251120|10:23:10|S|80|612.210000||
B|RZLV|20251120|10:23:10|S|1000|3.657700||
B|TSLA|20251120|10:23:10|S|1|424.890000||
B|TSLA|20251120|10:23:10|S|10|424.930000||
B|ALTS|20251120|10:23:11|S|2000|1.830000||
B|AMD|20251120|10:23:11|S|65|227.920000||
B|CEG|20251120|10:23:11|S|67|371.240000||
B|DELL|20251120|10:23:11|S|15|125.250000||
B|OKE|20251120|10:23:11|S|3|70.390000||
B|ORCL|20251120|10:23:11|S|19|227.781000||
B|ORCL|20251120|10:23:11|S|50|227.760000||
B|WMT|20251120|10:23:11|S|100|106.085000||
B|CHYM|20251120|10:23:12|S|150|18.917100||
B|GOOG|20251120|10:23:12|S|25|304.878000||
B|KMI|20251120|10:23:12|S|100|27.280000||
B|SGBX|20251120|10:23:12|S|100|8.780000||
B|TSLA|20251120|10:23:12|S|78|424.940000||
B|UVXY|20251120|10:23:12|S|50|53.230000||
B|ALAB|20251120|10:23:13|S|100|158.880000||
B|ALNY|20251120|10:23:13|S|2|454.460000||
B|META|20251120|10:23:13|S|4|603.000000||
B|QQQ|20251120|10:23:13|S|20|612.174700||
B|RGTI|20251120|10:23:13|S|200|26.036500||
B|TPC|20251120|10:23:13|S|20|62.990000||
B|WGS|20251120|10:23:13|S|100|141.090000||
B|WULF|20251120|10:23:13|S|100|14.485000||
B|AEO|20251120|10:23:14|S|10|17.997700||
B|CRCL|20251120|10:23:14|S|176|69.451800||
B|CRWD|20251120|10:23:14|S|20|533.320000||
B|ETHT|20251120|10:23:14|S|100|41.120000||
B|GOOG|20251120|10:23:14|S|100|304.950000||
B|INTC|20251120|10:23:14|S|135|36.275000||
B|IRE|20251120|10:23:14|S|37|13.710000||
B|LITE|20251120|10:23:14|S|20|276.810000||
B|META|20251120|10:23:14|S|50|603.115000||
B|META|20251120|10:23:14|S|50|603.115000||
B|NFLX|20251120|10:23:14|S|60|108.620000||
B|ORCL|20251120|10:23:14|S|80|227.840000||
B|PEP|20251120|10:23:14|S|20|145.810000||
B|SNDK|20251120|10:23:14|S|30|226.050000||
B|TSDD|20251120|10:23:14|S|30|9.810000||
B|XOMX|20251120|10:23:14|S|100|29.030000||
B|AVGO|20251120|10:23:15|S|26|370.980000||
B|COIN|20251120|10:23:15|S|80|257.000000||
B|GOOGL|20251120|10:23:15|S|800|304.500000||
B|INTC|20251120|10:23:15|S|100|36.275000||
B|OLMA|20251120|10:23:15|S|128|24.260000||
B|PFE|20251120|10:23:15|S|50|24.676500||
B|PLTR|20251120|10:23:15|S|350|170.980000||
B|TSLA|20251120|10:23:15|S|70|425.290000||
B|AAPL|20251120|10:23:16|S|15|273.781200||
B|HTZ|20251120|10:23:16|S|20|5.075000||
B|HURA|20251120|10:23:16|S|150|1.825000||
B|INTC|20251120|10:23:16|S|15|36.275000||
B|PLTR|20251120|10:23:16|S|2|170.950000||
B|PLTR|20251120|10:23:16|S|200|170.940000||
B|SGBX|20251120|10:23:16|S|30|8.800000||
B|TQQQ|20251120|10:23:16|S|1000|53.100000||
B|TSLA|20251120|10:23:16|S|5|425.300000||
B|TSLA|20251120|10:23:16|S|20|425.270000||
B|TSLA|20251120|10:23:16|S|31|425.280000||
B|AU|20251120|10:23:17|S|2|83.170000||
B|BE|20251120|10:23:17|S|50|115.715000||
B|CRM|20251120|10:23:17|S|5|230.620000||
B|CRM|20251120|10:23:17|S|60|230.670000||
B|IBM|20251120|10:23:17|S|5|297.230000||
B|IIPR|20251120|10:23:17|S|10|45.650000||
B|META|20251120|10:23:17|S|10|603.080000||
B|MSTR|20251120|10:23:17|S|1|187.110000||
B|MSTR|20251120|10:23:17|S|30|187.274800||
B|PLTR|20251120|10:23:17|S|35|170.920000||
B|SEDG|20251120|10:23:17|S|9|36.150000||
B|SNDK|20251120|10:23:17|S|20|226.511000||
B|CELH|20251120|10:23:18|S|18|41.530000||
B|DIS|20251120|10:23:18|S|2|105.220000||
B|HPE|20251120|10:23:18|S|5|21.143300||
B|MP|20251120|10:23:18|S|100|61.558300||
B|AMD|20251120|10:23:19|S|50|228.120000||
B|EQT|20251120|10:23:19|S|15|59.450000||
B|NBIS|20251120|10:23:19|S|100|100.950000||
B|OLMA|20251120|10:23:19|S|100|24.350000||
B|PLTR|20251120|10:23:19|S|20|171.018000||
B|PLTR|20251120|10:23:19|S|20|171.020000||
B|AMZN|20251120|10:23:20|S|10|226.105000||
B|BF/B|20251120|10:23:20|S|50|28.085000||
B|GRAB|20251120|10:23:20|S|100|5.298600||
B|HUT|20251120|10:23:20|S|10|40.370000||
B|IREN|20251120|10:23:20|S|100|53.430000||
B|LAR|20251120|10:23:20|S|1|5.523500||
B|LFS|20251120|10:23:20|S|7|7.270000||
B|META|20251120|10:23:20|S|1|603.210000||
B|META|20251120|10:23:20|S|9|603.040000||
B|MU|20251120|10:23:20|S|210|221.850000||
B|NVDA|20251120|10:23:20|S|8|194.250000||
B|PL|20251120|10:23:20|S|100|12.345000||
B|VTR|20251120|10:23:20|S|1|79.970000||
B|XRT|20251120|10:23:20|S|200|79.277300||
B|XRT|20251120|10:23:20|S|400|79.279100||
B|DELL|20251120|10:23:21|S|12|125.366800||
B|EQT|20251120|10:23:21|S|100|59.450000||
B|GRAL|20251120|10:23:21|S|100|95.520000||
B|NBIS|20251120|10:23:21|S|100|100.930000||
B|PLTR|20251120|10:23:21|S|1|171.050000||
B|PLTR|20251120|10:23:21|S|10|171.030000||
B|SBUX|20251120|10:23:21|S|4|85.180000||
B|SNDK|20251120|10:23:21|S|1|226.610000||
B|VELO|20251120|10:23:21|S|200|5.180000||
B|AVGO|20251120|10:23:22|S|44|371.300000||
B|BA|20251120|10:23:22|S|200|185.300000||
B|CIFR|20251120|10:23:22|S|100|17.225000||
B|DQ|20251120|10:23:22|S|200|31.630000||
B|EOSE|20251120|10:23:22|S|400|14.091300||
B|MAGN|20251120|10:23:22|S|50|11.020000||
B|OKLO|20251120|10:23:22|S|10|104.480000||
B|ORCL|20251120|10:23:22|S|60|228.150000||
B|PLTR|20251120|10:23:22|S|20|171.060000||
B|PLTR|20251120|10:23:22|S|100|171.075000||
B|SEDG|20251120|10:23:22|S|91|36.135000||
B|SEDG|20251120|10:23:22|S|191|36.150000||
B|SEDG|20251120|10:23:22|S|200|36.170000||
B|TSLA|20251120|10:23:22|S|50|425.355000||
B|TSLZ|20251120|10:23:22|S|1000|13.940000||
B|WULF|20251120|10:23:22|S|1100|14.530000||
B|ZS|20251120|10:23:22|S|40|296.900000||
B|ZS|20251120|10:23:22|S|80|296.880000||
B|ZS|20251120|10:23:22|S|120|296.900000||
B|ACHR|20251120|10:23:23|S|1|7.736600||
B|ETHA|20251120|10:23:23|S|58|22.565000||
B|ETHA|20251120|10:23:23|S|200|22.565000||
B|LCID|20251120|10:23:23|S|5|12.710000||
B|NVDX|20251120|10:23:23|S|45|19.775000||
B|OLMA|20251120|10:23:23|S|25|24.380000||
B|OLMA|20251120|10:23:23|S|200|24.380000||
B|SNDK|20251120|10:23:23|S|82|226.760000||
B|SNDK|20251120|10:23:23|S|200|226.710000||
B|SNDK|20251120|10:23:23|S|318|226.720000||
B|SOND|20251120|10:23:23|E|57|0.187900||
B|AMD|20251120|10:23:24|S|50|228.287500||
B|CDE|20251120|10:23:24|S|236|14.873500||
B|CSIQ|20251120|10:23:24|S|100|24.240000||
B|DUOL|20251120|10:23:24|S|80|172.070000||
B|GOOGL|20251120|10:23:24|S|36|304.465000||
B|KLAR|20251120|10:23:24|S|100|29.340000||
B|NVDA|20251120|10:23:24|S|200|194.250000||
B|PACS|20251120|10:23:24|S|100|26.377800||
B|PGY|20251120|10:23:24|S|20|23.510000||
B|POET|20251120|10:23:24|S|4|4.709300||
B|RBLX|20251120|10:23:24|S|5|95.530000||
B|TEM|20251120|10:23:24|S|100|72.196300||
B|AVGO|20251120|10:23:25|S|36|371.373200||
B|BA|20251120|10:23:25|S|125|185.295000||
B|GH|20251120|10:23:25|S|20|108.910000||
B|HIVE|20251120|10:23:25|S|300|3.309300||
B|HQY|20251120|10:23:25|S|85|104.480000||
B|HQY|20251120|10:23:25|S|815|104.630000||
B|IBIT|20251120|10:23:25|S|290|51.420000||
B|LFS|20251120|10:23:25|S|100|7.290000||
B|ORCL|20251120|10:23:25|S|138|228.220000||
B|PLTR|20251120|10:23:25|S|35|171.120000||
B|PLTR|20251120|10:23:25|S|89|171.130000||
B|PLTR|20251120|10:23:25|S|136|171.120000||
B|PODD|20251120|10:23:25|S|33|340.840000||
B|TEM|20251120|10:23:25|S|70|72.196300||
B|UBER|20251120|10:23:25|S|100|88.999100||
B|VZ|20251120|10:23:25|S|20|40.971500||
B|XOM|20251120|10:23:25|S|150|118.965000||
B|ZROZ|20251120|10:23:25|S|39|67.200200||
B|AMD|20251120|10:23:26|S|50|228.317300||
B|AMD|20251120|10:23:26|S|50|228.317300||
B|FIG|20251120|10:23:26|S|12|36.298800||
B|GRRR|20251120|10:23:26|S|5|15.400000||
B|H|20251120|10:23:26|S|20|153.670000||
B|QBTS|20251120|10:23:26|S|140|23.799100||
B|TMF|20251120|10:23:26|S|70|39.998000||
B|TSLA|20251120|10:23:26|S|1|425.300000||
B|AMD|20251120|10:23:27|S|32|228.460000||
B|ANET|20251120|10:23:27|S|100|130.850000||
B|CRM|20251120|10:23:27|S|20|230.680000||
B|GLD|20251120|10:23:27|S|200|376.118500||
B|NNOX|20251120|10:23:27|S|300|3.888500||
B|NVDA|20251120|10:23:27|S|40|194.290000||
B|QQQ|20251120|10:23:27|S|40|612.610000||
B|SOUN|20251120|10:23:27|S|10|12.970000||
B|TTMI|20251120|10:23:27|S|50|66.900000||
B|XPEV|20251120|10:23:27|S|200|21.160000||
B|AMD|20251120|10:23:28|S|100|228.456900||
B|AMD|20251120|10:23:28|S|100|228.460000||
B|CRDO|20251120|10:23:28|S|7|156.750000||
B|GOOGL|20251120|10:23:28|S|800|304.607600||
B|GRAB|20251120|10:23:28|S|19|5.295500||
B|GSL|20251120|10:23:28|S|20|34.920000||
B|IBKR|20251120|10:23:28|S|450|66.420000||
B|IBKR|20251120|10:23:28|S|1508|66.420000||
B|IBM|20251120|10:23:28|S|40|297.320000||
B|NVDA|20251120|10:23:28|S|10|194.346500||
B|OCUL|20251120|10:23:28|S|300|12.325000||
B|SOUN|20251120|10:23:28|S|150|13.008600||
B|XYZ|20251120|10:23:28|S|50|65.315000||
B|CIFR|20251120|10:23:29|S|100|17.248600||
B|CRNC|20251120|10:23:29|S|100|11.910000||
B|ETHA|20251120|10:23:29|S|46|22.575000||
B|ETHA|20251120|10:23:29|S|70|22.570000||
B|SNOW|20251120|10:23:29|S|5|260.710000||
B|SOUN|20251120|10:23:29|S|100|13.010000||
B|TSLA|20251120|10:23:29|S|8|425.650000||
B|TSLL|20251120|10:23:29|S|300|18.252300||
B|XYZ|20251120|10:23:29|S|100|65.302900||
B|AAPL|20251120|10:23:30|S|27|273.948300||
B|CRM|20251120|10:23:30|S|32|230.680000||
B|GOOG|20251120|10:23:30|S|100|305.070000||
B|IBKR|20251120|10:23:30|S|178|66.420000||
B|IBKR|20251120|10:23:30|S|300|66.450000||
B|NVDA|20251120|10:23:30|S|500|194.354800||
B|ORCL|20251120|10:23:30|S|70|228.234400||
B|SGBX|20251120|10:23:30|S|8|8.670000||
B|SNDK|20251120|10:23:30|S|15|227.101000||
B|SNDK|20251120|10:23:30|S|15|227.110000||
B|TSLA|20251120|10:23:30|S|45|425.720000||
B|ZM|20251120|10:23:30|S|15|81.860000||
B|AMPX|20251120|10:23:31|S|600|11.600000||
B|AVGO|20251120|10:23:31|S|15|371.775000||
B|COIN|20251120|10:23:31|S|1|257.535000||
B|NFLX|20251120|10:23:31|S|5|108.528900||
B|UVIX|20251120|10:23:31|S|1|9.780000||
B|WTO|20251120|10:23:31|E|41537|0.022300||
B|AMD|20251120|10:23:32|S|100|228.410000||
B|CRWU|20251120|10:23:32|S|100|7.648500||
B|IREN|20251120|10:23:32|S|300|53.450000||
B|LFS|20251120|10:23:32|S|20|7.230000||
B|NBIS|20251120|10:23:32|S|32|100.980000||
B|OKLO|20251120|10:23:32|S|2|104.490000||
B|ORCL|20251120|10:23:32|S|133|228.130000||
B|ORCL|20251120|10:23:32|S|537|228.230000||
B|RCL|20251120|10:23:32|S|100|263.320000||
B|S|20251120|10:23:32|S|574|16.290000||
B|SNDK|20251120|10:23:32|S|5|227.200000||
B|TSLA|20251120|10:23:32|S|320|425.660000||
B|WDC|20251120|10:23:32|S|40|157.540000||
B|CIFR|20251120|10:23:33|S|40|17.269100||
B|COIN|20251120|10:23:33|S|100|257.550000||
B|ORCL|20251120|10:23:33|S|10|228.200000||
B|VIST|20251120|10:23:33|S|19|51.890000||
B|AKAM|20251120|10:23:34|S|3|88.740000||
B|ALGT|20251120|10:23:34|S|1100|63.900000||
B|AVGO|20251120|10:23:34|S|58|371.680000||
B|CRWV|20251120|10:23:34|S|80|80.630000||
B|ILMN|20251120|10:23:34|S|5|126.490000||
B|MAGS|20251120|10:23:34|S|22|65.945000||
B|OPEN|20251120|10:23:34|S|2300|6.765000||
B|ORCL|20251120|10:23:34|S|16|228.150000||
B|RZLV|20251120|10:23:34|S|220|3.665000||
B|SNDK|20251120|10:23:34|S|4|226.801000||
B|WEAT|20251120|10:23:34|S|200|4.226500||
B|XYZ|20251120|10:23:34|S|1|65.308000||
B|AMDD|20251120|10:23:35|S|9400|9.109400||
B|AXON|20251120|10:23:35|S|4|552.060000||
B|HIMS|20251120|10:23:35|S|50|36.575000||
B|IREN|20251120|10:23:35|S|19|53.460000||
B|PARR|20251120|10:23:35|S|15|44.940000||
B|ZM|20251120|10:23:35|S|1|81.860000||
B|ETSY|20251120|10:23:36|S|50|53.230000||
B|GFI|20251120|10:23:36|S|20|40.018800||
B|IBIT|20251120|10:23:36|S|100|51.430000||
B|NFLX|20251120|10:23:36|S|5|108.525200||
B|NFLX|20251120|10:23:36|S|5|108.525200||
B|NFLX|20251120|10:23:36|S|5|108.525200||
B|NFLX|20251120|10:23:36|S|5|108.525200||
B|O|20251120|10:23:36|S|2|56.815000||
B|OPEN|20251120|10:23:36|S|805|6.765000||
B|SGBX|20251120|10:23:36|S|150|8.640000||
B|VST|20251120|10:23:36|S|30|187.140000||
B|AMPX|20251120|10:23:37|S|50|11.620000||
B|AMZN|20251120|10:23:37|S|100|226.221200||
B|AR|20251120|10:23:37|S|10|35.467000||
B|CRM|20251120|10:23:37|S|18|230.700000||
B|EWY|20251120|10:23:37|S|100|91.930000||
B|GOOG|20251120|10:23:37|S|50|304.910000||
B|META|20251120|10:23:37|S|2|603.185400||
B|MU|20251120|10:23:37|S|50|222.320000||
B|MU|20251120|10:23:37|S|100|222.300000||
B|R|20251120|10:23:37|S|20|168.540000||
B|SMG|20251120|10:23:37|S|275|54.045000||
B|SNDK|20251120|10:23:37|S|1|226.790000||
B|TEM|20251120|10:23:37|S|15|72.240000||
B|ZETA|20251120|10:23:37|S|100|17.845000||
B|FIG|20251120|10:23:38|S|50|36.287600||
B|GH|20251120|10:23:38|S|10|109.220000||
B|INTC|20251120|10:23:38|S|200|36.265000||
B|LMND|20251120|10:23:38|S|10|76.050000||
B|MUD|20251120|10:23:38|S|300|7.915000||
B|OPEN|20251120|10:23:38|S|805|6.765000||
B|OPEN|20251120|10:23:38|S|1600|6.765000||
B|PTIR|20251120|10:23:38|S|100|26.780400||
B|SMH|20251120|10:23:38|S|80|348.160000||
B|SMH|20251120|10:23:38|S|280|348.130000||
B|SNDK|20251120|10:23:38|S|1|226.630000||
B|UVIX|20251120|10:23:38|S|100|9.775000||
B|VDC|20251120|10:23:38|S|3|210.040000||
B|VSA|20251120|10:23:38|S|100|0.178100||
B|YPF|20251120|10:23:38|S|27|38.610000||
B|CRM|20251120|10:23:39|S|100|230.750000||
B|GILD|20251120|10:23:39|S|80|126.400000||
B|JSPR|20251120|10:23:39|S|4200|1.940000||
B|NBIS|20251120|10:23:39|S|20|100.950000||
B|ORCL|20251120|10:23:39|S|107|228.020000||
B|QBTS|20251120|10:23:39|S|140|23.795300||
B|SMCI|20251120|10:23:39|S|17|34.830000||
B|SOXL|20251120|10:23:39|S|200|38.715000||
B|TER|20251120|10:23:39|S|12|172.280000||
B|TSLA|20251120|10:23:39|S|100|425.602200||
B|VNO|20251120|10:23:39|S|20|34.310000||
B|XLF|20251120|10:23:39|S|500|52.285000||
B|ACP|20251120|10:23:40|S|1|5.347100||
B|BABA|20251120|10:23:40|S|100|159.570000||
B|BE|20251120|10:23:40|S|10|115.940000||
B|COIN|20251120|10:23:40|S|50|257.520000||
B|FN|20251120|10:23:40|S|6|432.470000||
B|HOOD|20251120|10:23:40|S|100|119.380000||
B|HTH|20251120|10:23:40|S|20|33.860000||
B|IWM|20251120|10:23:40|S|100|238.955000||
B|MP|20251120|10:23:40|S|10|61.610000||
B|NBIS|20251120|10:23:40|S|2|100.970000||
B|NBIS|20251120|10:23:40|S|100|101.060000||
B|SGBX|20251120|10:23:40|S|100|8.610000||
B|TNA|20251120|10:23:40|S|163|42.086400||
B|XOM|20251120|10:23:40|S|150|118.955000||
B|ALGN|20251120|10:23:41|S|16|137.170000||
B|ANET|20251120|10:23:41|S|2|131.080000||
B|AVGO|20251120|10:23:41|S|10|371.720000||
B|CIFR|20251120|10:23:41|S|120|17.295000||
B|IREN|20251120|10:23:41|S|40|53.530000||
B|LEU|20251120|10:23:41|S|100|274.470000||
B|NVDA|20251120|10:23:41|S|31|194.279100||
B|RGTI|20251120|10:23:41|S|100|26.110000||
B|TSLA|20251120|10:23:41|S|15|425.660000||
B|TTRX|20251120|10:23:41|S|200|2.880000||
B|VTI|20251120|10:23:41|S|5|331.270000||
B|BA|20251120|10:23:42|S|50|185.590000||
B|BA|20251120|10:23:42|S|100|185.540000||
B|BRZE|20251120|10:23:42|S|100|28.360000||
B|DHR|20251120|10:23:42|S|8|224.825000||
B|HOOD|20251120|10:23:42|S|5|119.428100||
B|MP|20251120|10:23:42|S|52|61.627800||
B|NVOX|20251120|10:23:42|S|1341|2.658600||
B|OLMA|20251120|10:23:42|S|120|24.430000||
B|BBWI|20251120|10:23:43|S|1604|16.000000||
B|BJDX|20251120|10:23:43|S|10|1.360000||
B|BNKK|20251120|10:23:43|S|700|0.177800||
B|CVNA|20251120|10:23:43|S|10|339.830000||
B|GOOGL|20251120|10:23:43|S|50|304.477800||
B|GXO|20251120|10:23:43|S|200|47.960000||
B|MU|20251120|10:23:43|S|30|222.300000||
B|SNDK|20251120|10:23:43|S|1|226.861000||
B|TSLA|20251120|10:23:43|S|70|425.720000||
B|EQT|20251120|10:23:44|S|20|59.520000||
B|FPF|20251120|10:23:44|S|50|18.690000||
B|INCY|20251120|10:23:44|S|82|102.460000||
B|KLIC|20251120|10:23:44|S|20|40.090000||
B|MSTX|20251120|10:23:44|S|800|6.310000||
B|NAIL|20251120|10:23:44|S|79|49.320000||
B|ORCL|20251120|10:23:44|S|111|228.150000||
B|APLD|20251120|10:23:45|S|250|24.843000||
B|APP|20251120|10:23:45|S|2|558.700000||
B|CVNA|20251120|10:23:45|S|100|339.658900||
B|MAR|20251120|10:23:45|S|30|289.110000||
B|MRX|20251120|10:23:45|S|9|33.100000||
B|MSTR|20251120|10:23:45|S|400|187.360000||
B|OKLO|20251120|10:23:45|S|200|104.550000||
B|OLMA|20251120|10:23:45|S|25|24.440000||
B|SNDK|20251120|10:23:45|S|11|226.800000||
B|SPY|20251120|10:23:45|S|5|674.835000||
B|UBER|20251120|10:23:45|S|100|89.010000||
B|CIFR|20251120|10:23:46|S|200|17.310000||
B|CVNA|20251120|10:23:46|S|25|339.660000||
B|FIGR|20251120|10:23:46|S|94|38.280000||
B|INTF|20251120|10:23:46|S|4|36.120000||
B|OKLO|20251120|10:23:46|S|141|104.650000||
B|PLTU|20251120|10:23:46|S|3|84.136500||
B|SMCI|20251120|10:23:46|S|23|34.838900||
B|SNDK|20251120|10:23:46|S|100|226.820000||
B|UVIX|20251120|10:23:46|S|100|9.770000||
B|CRM|20251120|10:23:47|S|30|230.820000||
B|CRM|20251120|10:23:47|S|70|230.800000||
B|FCX|20251120|10:23:47|S|100|41.582000||
B|OLMA|20251120|10:23:47|S|34|24.460000||
B|PDD|20251120|10:23:47|S|18|117.655000||
B|RR|20251120|10:23:47|S|16|3.475000||
B|AAOI|20251120|10:23:48|S|100|22.510000||
B|AMSC|20251120|10:23:48|S|100|33.080000||
B|BW|20251120|10:23:48|S|300|7.440000||
B|CHR|20251120|10:23:48|E|518|0.053500||
B|MRVL|20251120|10:23:48|S|100|83.950000||
B|SEZL|20251120|10:23:48|S|2|56.630000||
B|TGTX|20251120|10:23:48|S|200|30.780000||
B|AAPL|20251120|10:23:49|S|32|274.042300||
B|CRM|20251120|10:23:49|S|100|230.760000||
B|MBRX|20251120|10:23:49|S|100|0.450700||
B|NVDA|20251120|10:23:49|S|20|194.210000||
B|NVDA|20251120|10:23:49|S|100|194.200900||
B|OCUL|20251120|10:23:49|S|100|12.350000||
B|TSLA|20251120|10:23:49|S|100|425.770000||
B|TTD|20251120|10:23:49|S|8|40.815000||
B|TTMI|20251120|10:23:49|S|5|66.975000||
B|FISV|20251120|10:23:50|S|10|62.137500||
B|HTZ|20251120|10:23:50|S|2|5.120000||
B|IREN|20251120|10:23:50|S|300|53.420000||
B|PSIX|20251120|10:23:50|S|5|56.540000||
B|RZLV|20251120|10:23:50|S|500|3.645000||
B|TSLA|20251120|10:23:50|S|100|425.790500||
B|AMPX|20251120|10:23:51|S|50|11.630000||
B|ASTS|20251120|10:23:51|S|100|59.740000||
B|ASTS|20251120|10:23:51|S|200|59.710000||
B|CRM|20251120|10:23:51|S|100|230.770000||
B|DAL|20251120|10:23:51|S|10|57.920000||
B|DY|20251120|10:23:51|S|2|347.560000||
B|IREN|20251120|10:23:51|S|32|53.382400||
B|STLD|20251120|10:23:51|S|11|159.660000||
B|TQQQ|20251120|10:23:51|S|500|53.177700||
B|TTD|20251120|10:23:51|S|42|40.815000||
B|ZM|20251120|10:23:51|S|13|81.890000||
B|AEVA|20251120|10:23:52|S|10|10.740000||
B|IREN|20251120|10:23:52|S|50|53.370000||
B|NBIS|20251120|10:23:52|S|100|101.100000||
B|OPEN|20251120|10:23:52|S|50|6.765000||
B|QLD|20251120|10:23:52|S|167|70.467700||
B|SPY|20251120|10:23:52|S|1|674.744400||
B|TSLA|20251120|10:23:52|S|2|426.010000||
B|TSLA|20251120|10:23:52|S|18|425.990000||
B|TSLA|20251120|10:23:52|S|174|426.050000||
B|ZTS|20251120|10:23:52|S|5|117.311800||
B|ABT|20251120|10:23:53|S|20|123.510000||
B|ETH|20251120|10:23:53|S|2|28.178200||
B|IHE|20251120|10:23:53|S|15|82.419300||
B|KYTX|20251120|10:23:53|S|100|8.160000||
B|MSTX|20251120|10:23:53|E|150|6.318200||
B|PCT|20251120|10:23:53|S|20|8.935000||
B|TSLA|20251120|10:23:53|S|1|425.970000||
B|TSLA|20251120|10:23:53|S|300|425.977500||
B|AAPL|20251120|10:23:54|S|10|274.050600||
B|AMD|20251120|10:23:54|S|100|228.240000||
B|CRM|20251120|10:23:54|S|17|230.690000||
B|ONON|20251120|10:23:54|S|10|43.390000||
B|RCAT|20251120|10:23:54|S|903|7.090000||
B|SNDK|20251120|10:23:54|S|100|226.650000||
B|AUID|20251120|10:23:55|S|300|2.090000||
B|CRM|20251120|10:23:55|S|3|230.720000||
B|CRWV|20251120|10:23:55|S|20|80.730000||
B|EH|20251120|10:23:55|S|300|14.705000||
B|IBRX|20251120|10:23:55|S|1000|2.220000||
B|ORCL|20251120|10:23:55|S|100|228.050000||
B|OSCR|20251120|10:23:55|S|2|13.936800||
B|SEDG|20251120|10:23:55|S|50|36.285000||
B|TSSI|20251120|10:23:55|S|20|8.680000||
B|VST|20251120|10:23:55|S|20|187.180000||
B|AAPL|20251120|10:23:56|S|25|274.078600||
B|AMD|20251120|10:23:56|S|10|228.075600||
B|HQY|20251120|10:23:56|S|100|104.630000||
B|HQY|20251120|10:23:56|S|500|104.620000||
B|JBLU|20251120|10:23:56|S|2500|4.275000||
B|LFS|20251120|10:23:56|S|300|7.140000||
B|NNE|20251120|10:23:56|S|65|34.690000||
B|NNE|20251120|10:23:56|S|100|34.650000||
B|NNOX|20251120|10:23:56|S|275|3.897700||
B|PARR|20251120|10:23:56|S|3|44.940000||
B|RIO|20251120|10:23:56|S|100|70.260000||
B|SMCI|20251120|10:23:56|S|100|34.810000||
B|SMCI|20251120|10:23:56|S|441|34.820000||
B|XYZ|20251120|10:23:56|S|50|65.345000||
B|ANET|20251120|10:23:57|S|3|130.990000||
B|AVGO|20251120|10:23:57|S|1|371.634100||
B|CRWV|20251120|10:23:57|S|400|80.685000||
B|BA|20251120|10:23:58|S|40|185.450000||
B|CIFR|20251120|10:23:58|S|57|17.265000||
B|CRWV|20251120|10:23:58|S|22|80.685000||
B|HLI|20251120|10:23:58|S|100|175.330000||
B|HLI|20251120|10:23:58|S|200|175.500000||
B|HLI|20251120|10:23:58|S|707|175.510000||
B|IEI|20251120|10:23:58|S|100|119.715000||
B|META|20251120|10:23:58|S|30|602.907900||
B|PWR|20251120|10:23:58|S|1|460.440000||
B|QLYS|20251120|10:23:58|S|20|139.960000||
B|SNDK|20251120|10:23:58|S|73|226.450000||
B|TSLA|20251120|10:23:58|S|100|426.050000||
B|TSLA|20251120|10:23:58|S|120|426.040000||
B|TSLA|20251120|10:23:58|S|300|426.050000||
B|CIFR|20251120|10:23:59|S|10|17.270000||
B|GH|20251120|10:23:59|S|1|109.370000||
B|GOOGL|20251120|10:23:59|S|534|304.490000||
B|HKIT|20251120|10:23:59|S|100|1.750000||
B|IONQ|20251120|10:23:59|S|40|48.060000||
B|LECO|20251120|10:23:59|S|2|224.310000||
B|MSFT|20251120|10:23:59|S|200|492.505000||
B|MSTR|20251120|10:23:59|S|1|187.310000||
B|NBIS|20251120|10:23:59|S|1|101.060000||
B|ORCL|20251120|10:23:59|S|10|228.010000||
B|TEM|20251120|10:23:59|S|20|72.220000||
B|TSLL|20251120|10:23:59|S|50|18.300000||
B|TSLL|20251120|10:23:59|S|150|18.298800||
B|ZETA|20251120|10:23:59|S|1425|17.843500||
B|AAPL|20251120|10:24:00|S|44|273.982400||
B|AMDL|20251120|10:24:00|S|27|18.275000||
B|CIFR|20251120|10:24:00|S|168|17.270000||
B|CRWV|20251120|10:24:00|S|50|80.660000||
B|IREN|20251120|10:24:00|S|1300|53.350000||
B|QBTS|20251120|10:24:00|S|80|23.848500||
B|RBLX|20251120|10:24:00|S|1|95.300000||
B|RGTI|20251120|10:24:00|S|60|26.089100||
B|SE|20251120|10:24:00|S|1|138.250000||
B|TSLA|20251120|10:24:00|S|35|426.130000||
B|AVGO|20251120|10:24:01|S|1|371.660000||
B|COHR|20251120|10:24:01|S|7|154.670000||
B|IREN|20251120|10:24:01|S|10|53.360000||
B|IREN|20251120|10:24:01|S|100|53.380000||
B|MAGS|20251120|10:24:01|S|4|65.937300||
B|NET|20251120|10:24:01|S|9|199.830000||
B|PODD|20251120|10:24:01|S|14|342.140000||
B|SNDK|20251120|10:24:01|S|5|226.420000||
B|TSLA|20251120|10:24:01|S|29|426.110000||
B|ZM|20251120|10:24:01|S|100|81.880000||
B|ACHR|20251120|10:24:02|S|50|7.746600||
B|QBTS|20251120|10:24:02|S|25|23.879200||
B|QBTS|20251120|10:24:02|S|25|23.880000||
B|TSLA|20251120|10:24:02|S|20|426.170000||
B|TSLA|20251120|10:24:02|S|40|426.110000||
B|TSLA|20251120|10:24:02|S|600|426.170000||
B|WYFI|20251120|10:24:02|S|50|18.810000||
B|ZYME|20251120|10:24:02|S|20|23.500000||
B|CRM|20251120|10:24:03|S|21|230.660000||
B|CRM|20251120|10:24:03|S|100|230.670000||
B|CRNC|20251120|10:24:03|S|200|11.915000||
B|DASH|20251120|10:24:03|S|9|199.445500||
B|DOC|20251120|10:24:03|S|153|17.699200||
B|PAVE|20251120|10:24:03|S|50|47.185000||
B|TQQQ|20251120|10:24:03|S|50|53.187500||
B|TSLA|20251120|10:24:03|S|10|426.140000||
B|TSLA|20251120|10:24:03|S|50|426.090000||
B|ZIM|20251120|10:24:03|S|100|17.195000||
B|CCJ|20251120|10:24:04|S|40|89.200000||
B|CRCL|20251120|10:24:04|S|1|69.810000||
B|CRNC|20251120|10:24:04|S|100|11.900000||
B|CVNA|20251120|10:24:04|S|50|339.595000||
B|IREN|20251120|10:24:04|S|99|53.420000||
B|ORCL|20251120|10:24:04|S|80|227.960000||
B|TSLA|20251120|10:24:04|S|7|426.090000||
B|TSLA|20251120|10:24:04|S|12|426.080000||
B|TSLA|20251120|10:24:04|S|13|426.070000||
B|ASGN|20251120|10:24:05|S|20|40.250000||
B|AVGO|20251120|10:24:05|S|5|371.815000||
B|CRWD|20251120|10:24:05|S|13|533.090000||
B|GFI|20251120|10:24:05|S|4|40.028800||
B|SMCI|20251120|10:24:05|S|41|34.840000||
B|SMCI|20251120|10:24:05|S|59|34.840000||
B|SPY|20251120|10:24:05|S|80|674.790000||
B|SPY|20251120|10:24:05|S|120|674.760000||
B|SPY|20251120|10:24:05|S|320|674.788700||
B|TQQQ|20251120|10:24:05|S|600|53.180000||
B|TSLA|20251120|10:24:05|S|50|426.076900||
B|BA|20251120|10:24:06|S|150|185.460000||
B|CFG|20251120|10:24:06|S|6|52.640000||
B|CRM|20251120|10:24:06|S|100|230.660000||
B|GOOG|20251120|10:24:06|S|100|304.919500||
B|KWEB|20251120|10:24:06|S|13|37.378500||
B|MU|20251120|10:24:06|S|100|222.195000||
B|PLTR|20251120|10:24:06|S|100|171.168300||
B|QUBT|20251120|10:24:06|S|2800|11.950000||
B|SLV|20251120|10:24:06|S|1000|46.445000||
B|TSEM|20251120|10:24:06|S|285|103.000000||
B|WULF|20251120|10:24:06|S|100|14.491400||
B|XOM|20251120|10:24:06|S|21|118.941000||
B|BBCA|20251120|10:24:07|S|234|88.038000||
B|GOOX|20251120|10:24:07|S|700|67.610000||
B|PFF|20251120|10:24:07|S|6|30.635000||
B|SGML|20251120|10:24:07|S|146|10.450000||
B|SGML|20251120|10:24:07|S|206|10.450000||
B|SHAK|20251120|10:24:07|S|20|87.135000||
B|SOXS|20251120|10:24:07|S|1000|3.835000||
B|TSLA|20251120|10:24:07|S|30|426.044200||
B|XRT|20251120|10:24:07|S|300|79.295000||
B|AMD|20251120|10:24:08|S|50|228.286900||
B|AMD|20251120|10:24:08|S|100|228.260000||
B|BA|20251120|10:24:08|S|50|185.450000||
B|CTRA|20251120|10:24:08|S|45|26.268500||
B|DFDV|20251120|10:24:08|S|100|7.480000||
B|GEV|20251120|10:24:08|S|5|621.620000||
B|NVDL|20251120|10:24:08|S|12|97.420000||
B|ORCL|20251120|10:24:08|S|17|227.980000||
B|PLTR|20251120|10:24:08|S|10|171.200000||
B|PLTR|20251120|10:24:08|S|100|171.240000||
B|STX|20251120|10:24:08|S|52|266.050000||
B|STX|20251120|10:24:08|S|748|266.150000||
B|XRT|20251120|10:24:08|S|400|79.300000||
B|CONL|20251120|10:24:09|S|102|19.890000||
B|CONL|20251120|10:24:09|S|134|19.880000||
B|CONL|20251120|10:24:09|S|200|19.890000||
B|EXPD|20251120|10:24:09|S|18|141.070000||
B|GCT|20251120|10:24:09|S|42|33.340000||
B|GCT|20251120|10:24:09|S|300|33.350000||
B|MP|20251120|10:24:09|S|200|61.760000||
B|QBTS|20251120|10:24:09|S|196|23.950000||
B|QLYS|20251120|10:24:09|S|20|139.890000||
B|RCL|20251120|10:24:09|S|1|263.050000||
B|TECL|20251120|10:24:09|S|25|126.690000||
B|TSLA|20251120|10:24:09|S|35|425.925000||
B|TSLA|20251120|10:24:09|S|293|425.990000||
B|UL|20251120|10:24:09|S|43|58.999900||
B|XLE|20251120|10:24:09|S|10|91.275000||
B|XLE|20251120|10:24:09|S|10|91.275000||
B|ZION|20251120|10:24:09|S|20|51.730000||
B|AMZN|20251120|10:24:10|S|142|226.338200||
B|BKSY|20251120|10:24:10|S|400|16.790000||
B|CIFR|20251120|10:24:10|S|100|17.290000||
B|EWP|20251120|10:24:10|S|200|50.503500||
B|FIG|20251120|10:24:10|S|50|36.280000||
B|NFLX|20251120|10:24:10|S|8|108.638900||
B|PLTR|20251120|10:24:10|S|400|171.270000||
B|SINT|20251120|10:24:10|S|5|3.320000||
B|SMR|20251120|10:24:10|S|100|22.070000||
B|TSLA|20251120|10:24:10|S|75|425.880500||
B|ALGT|20251120|10:24:11|S|200|63.970000||
B|ALGT|20251120|10:24:11|S|400|63.900000||
B|CARR|20251120|10:24:11|S|100|51.770000||
B|CARR|20251120|10:24:11|S|300|51.770000||
B|CRWV|20251120|10:24:11|S|400|80.690000||
B|INOD|20251120|10:24:11|S|14|58.360000||
B|INOD|20251120|10:24:11|S|100|58.410000||
B|MSTR|20251120|10:24:11|S|50|187.670000||
B|MU|20251120|10:24:11|S|50|222.200000||
B|PLTR|20251120|10:24:11|S|6|171.190000||
B|AMD|20251120|10:24:12|S|349|228.370000||
B|FISV|20251120|10:24:12|S|85|62.100000||
B|FOUR|20251120|10:24:12|S|7|67.130000||
B|PAVE|20251120|10:24:12|S|100|47.188500||
B|TSLA|20251120|10:24:12|S|10|425.790000||
B|WIX|20251120|10:24:12|S|70|101.970000||
B|XRT|20251120|10:24:12|S|500|79.295000||
B|AMD|20251120|10:24:13|S|6|228.389500||
B|CVNA|20251120|10:24:13|S|100|340.210000||
B|EEM|20251120|10:24:13|S|11|54.340000||
B|HIMS|20251120|10:24:13|S|100|36.520000||
B|MU|20251120|10:24:13|S|100|222.320000||
B|RGTI|20251120|10:24:13|S|1|26.146500||
B|SGBX|20251120|10:24:13|S|10|8.415500||
B|AMD|20251120|10:24:14|S|12|228.427300||
B|AMD|20251120|10:24:14|S|13|228.430000||
B|CACI|20251120|10:24:14|S|15|613.660000||
B|LMND|20251120|10:24:14|S|78|76.100000||
B|MSTR|20251120|10:24:14|S|40|187.490000||
B|OLMA|20251120|10:24:14|S|150|24.370000||
B|TEAM|20251120|10:24:14|S|8|149.330000||
B|TSLA|20251120|10:24:14|S|300|425.780000||
B|TSLA|20251120|10:24:14|S|561|425.820000||
B|WYNN|20251120|10:24:14|S|610|120.860000||
B|ZETA|20251120|10:24:14|S|100|17.845000||
B|CRNC|20251120|10:24:15|S|100|11.940000||
B|LMND|20251120|10:24:15|S|5|76.100000||
B|ORCL|20251120|10:24:15|S|80|227.880000||
B|TQQQ|20251120|10:24:15|S|60|53.195000||
B|TSLA|20251120|10:24:15|S|15|425.740000||
B|TSLA|20251120|10:24:15|S|40|425.800000||
B|TSLA|20251120|10:24:15|S|80|425.790000||
B|TYL|20251120|10:24:15|S|3|469.600000||
B|AAPL|20251120|10:24:16|S|400|274.109600||
B|GAMB|20251120|10:24:16|S|300|4.765000||
B|H|20251120|10:24:16|S|6|153.535000||
B|IREX|20251120|10:24:16|S|16|22.940000||
B|LEU|20251120|10:24:16|S|100|275.000000||
B|MARA|20251120|10:24:16|S|250|11.475000||
B|MU|20251120|10:24:16|S|48|222.395800||
B|MU|20251120|10:24:16|S|50|222.446500||
B|MU|20251120|10:24:16|S|100|222.375800||
B|SGBX|20251120|10:24:16|S|1|8.446500||
B|SMCL|20251120|10:24:16|S|100|6.770000||
B|SOFI|20251120|10:24:16|S|200|28.374000||
B|YANG|20251120|10:24:16|S|349|24.185000||
B|BKSY|20251120|10:24:17|S|100|16.820000||
B|BKSY|20251120|10:24:17|S|200|16.820000||
B|META|20251120|10:24:17|S|1|603.055000||
B|MU|20251120|10:24:17|S|20|222.655100||
B|SLDP|20251120|10:24:17|S|60|5.718600||
B|SOXL|20251120|10:24:17|S|500|38.719800||
B|SYM|20251120|10:24:17|S|100|59.105000||
B|TSLA|20251120|10:24:17|S|10|425.840000||
B|BA|20251120|10:24:18|S|12|185.440000||
B|IREN|20251120|10:24:18|S|48|53.407400||
B|MNDR|20251120|10:24:18|S|100|2.545000||
B|NBIS|20251120|10:24:18|S|100|101.300000||
B|SE|20251120|10:24:18|S|2|138.380000||
B|SGBX|20251120|10:24:18|S|10|8.400000||
B|SMH|20251120|10:24:18|S|100|348.172600||
B|TQQQ|20251120|10:24:18|S|48|53.225000||
B|TSLA|20251120|10:24:18|S|100|425.765000||
B|ZS|20251120|10:24:18|S|40|296.715000||
B|BBD|20251120|10:24:19|S|1|3.540000||
B|FXI|20251120|10:24:19|S|5|39.295000||
B|GLXY|20251120|10:24:19|S|4|27.080000||
B|JNJ|20251120|10:24:19|S|100|202.740000||
B|PODD|20251120|10:24:19|S|20|342.275000||
B|ROST|20251120|10:24:19|S|20|163.825000||
B|SNDK|20251120|10:24:19|S|100|227.480000||
B|TSLA|20251120|10:24:19|S|30|425.790000||
B|ZTS|20251120|10:24:19|S|1|117.680000||
B|AMD|20251120|10:24:20|S|20|228.500000||
B|FOUR|20251120|10:24:20|S|50|67.150000||
B|GEV|20251120|10:24:20|S|13|621.620000||
B|NBIS|20251120|10:24:20|S|100|101.310000||
B|PODD|20251120|10:24:20|S|20|342.240000||
B|QLYS|20251120|10:24:20|S|20|139.920000||
B|SGBX|20251120|10:24:20|S|25|8.409500||
B|UVIX|20251120|10:24:20|E|25|9.730000||
B|AMD|20251120|10:24:21|S|7|228.460000||
B|CAPR|20251120|10:24:21|S|50|5.920000||
B|CVNA|20251120|10:24:21|S|50|339.990000||
B|LMND|20251120|10:24:21|S|2|76.340000||
B|MU|20251120|10:24:21|S|104|222.535000||
B|NBIS|20251120|10:24:21|S|100|101.330000||
B|RIVN|20251120|10:24:21|S|100|15.567700||
B|TEM|20251120|10:24:21|S|20|72.345800||
B|TSLA|20251120|10:24:21|S|1|425.890000||
B|TSLA|20251120|10:24:21|S|10|425.890000||
B|CRWV|20251120|10:24:22|S|100|80.800000||
B|FANG|20251120|10:24:22|S|10|153.500000||
B|JHG|20251120|10:24:22|S|90|43.400000||
B|MSTR|20251120|10:24:22|S|3|187.450000||
B|BA|20251120|10:24:23|S|68|185.440000||
B|COHR|20251120|10:24:23|S|40|154.980000||
B|COHR|20251120|10:24:23|S|80|154.940000||
B|IVP|20251120|10:24:23|S|200|0.130100||
B|MARA|20251120|10:24:23|S|320|11.465000||
B|MNDR|20251120|10:24:23|S|10|2.545000||
B|MU|20251120|10:24:23|S|25|222.550000||
B|PLTR|20251120|10:24:23|S|100|171.263000||
B|TEM|20251120|10:24:23|S|78|72.360000||
B|TEM|20251120|10:24:23|S|100|72.365800||
B|TSM|20251120|10:24:23|S|1|290.670000||
B|XOM|20251120|10:24:23|S|400|118.910000||
B|ACHR|20251120|10:24:24|S|2000|7.755000||
B|AMGN|20251120|10:24:24|S|3|338.110000||
B|COHR|20251120|10:24:24|S|20|154.930000||
B|EXAS|20251120|10:24:24|S|400|101.300000||
B|IONQ|20251120|10:24:24|S|139|48.040000||
B|IONQ|20251120|10:24:24|S|295|48.060000||
B|MARA|20251120|10:24:24|S|10|11.465000||
B|OSCR|20251120|10:24:24|S|20|13.938500||
B|SMR|20251120|10:24:24|S|50|22.047200||
B|SPY|20251120|10:24:24|S|100|674.796800||
B|TFC|20251120|10:24:24|S|54|45.725000||
B|ZIM|20251120|10:24:24|S|57|17.220000||
B|AMD|20251120|10:24:25|S|12|228.620000||
B|APPS|20251120|10:24:25|S|1000|4.665000||
B|AVGO|20251120|10:24:25|S|25|372.053500||
B|EOSE|20251120|10:24:25|S|40|14.067700||
B|GOOG|20251120|10:24:25|S|10|304.926200||
B|IREN|20251120|10:24:25|S|60|53.135000||
B|QLYS|20251120|10:24:25|S|20|139.880000||
B|RGTI|20251120|10:24:25|S|5|26.115000||
B|TSLA|20251120|10:24:25|S|40|425.960000||
B|ABVX|20251120|10:24:26|S|100|118.970000||
B|ALGM|20251120|10:24:26|S|24|23.915000||
B|BBNX|20251120|10:24:26|S|50|29.773800||
B|BULL|20251120|10:24:26|S|12|8.565000||
B|GEV|20251120|10:24:26|S|4|621.620000||
B|HAYW|20251120|10:24:26|S|54|15.395000||
B|HOOD|20251120|10:24:26|S|100|119.530000||
B|LII|20251120|10:24:26|S|1|452.505000||
B|SBET|20251120|10:24:26|S|10|10.188600||
B|VST|20251120|10:24:26|S|50|187.230000||
B|VZ|20251120|10:24:26|S|280|40.965000||
B|AMD|20251120|10:24:27|S|200|228.677200||
B|DOCS|20251120|10:24:27|S|12|48.095000||
B|ETHA|20251120|10:24:27|S|76|22.615000||
B|HOYY|20251120|10:24:27|S|5|18.129700||
B|KO|20251120|10:24:27|S|20|70.635000||
B|NBIS|20251120|10:24:27|S|276|101.480000||
B|NVDA|20251120|10:24:27|S|50|194.185000||
B|PAGP|20251120|10:24:27|S|100|18.065000||
B|PLTR|20251120|10:24:27|S|100|171.366000||
B|TRIP|20251120|10:24:27|S|1|14.330000||
B|TSLA|20251120|10:24:27|S|50|426.010000||
B|ELAN|20251120|10:24:28|S|20|21.880000||
B|IREN|20251120|10:24:28|S|20|53.211700||
B|NKE|20251120|10:24:28|S|1000|63.684700||
B|SOXL|20251120|10:24:28|S|200|38.735000||
B|TSLA|20251120|10:24:28|S|50|425.932200||
B|TSLL|20251120|10:24:28|S|200|18.300000||
B|AMD|20251120|10:24:29|S|100|228.696800||
B|AMD|20251120|10:24:29|S|100|228.700000||
B|CRNC|20251120|10:24:29|S|100|11.975000||
B|ORCL|20251120|10:24:29|S|134|228.110000||
B|SPGI|20251120|10:24:29|S|1|495.910000||
B|SPY|20251120|10:24:29|S|41|674.838700||
B|TSLA|20251120|10:24:29|S|7|425.990000||
B|UVIX|20251120|10:24:29|S|70|9.755000||
B|UVIX|20251120|10:24:29|S|500|9.750000||
B|APP|20251120|10:24:30|S|200|560.200000||
B|EIX|20251120|10:24:30|S|25|59.405000||
B|GOOY|20251120|10:24:30|S|100|15.030000||
B|MCO|20251120|10:24:30|S|10|479.320000||
B|MSFT|20251120|10:24:30|S|59|492.487500||
B|MU|20251120|10:24:30|S|5|222.710000||
B|MU|20251120|10:24:30|S|8|222.710000||
B|NVDA|20251120|10:24:30|S|7|194.142000||
B|OPEN|20251120|10:24:30|S|100|6.765000||
B|PAAS|20251120|10:24:30|S|100|39.129000||
B|QLYS|20251120|10:24:30|S|20|139.880000||
B|ROP|20251120|10:24:30|S|2|446.984400||
B|SNDK|20251120|10:24:30|S|5|227.931000||
B|TER|20251120|10:24:30|S|1|172.615000||
B|TSLA|20251120|10:24:30|S|20|426.070000||
B|ASTS|20251120|10:24:31|S|26|59.796900||
B|KO|20251120|10:24:31|S|1|70.650000||
B|LOW|20251120|10:24:31|S|40|230.070000||
B|MSTR|20251120|10:24:31|S|80|187.600000||
B|TONX|20251120|10:24:31|S|3600|3.080000||
B|UNH|20251120|10:24:31|S|3|312.030000||
B|AEO|20251120|10:24:32|S|100|18.042300||
B|BE|20251120|10:24:32|S|629|116.090000||
B|BMNR|20251120|10:24:32|S|66|29.779100||
B|MU|20251120|10:24:32|S|20|222.670000||
B|TSLA|20251120|10:24:32|S|25|426.120000||
B|TSLA|20251120|10:24:32|S|208|426.130000||
B|ALAB|20251120|10:24:33|S|2|158.770000||
B|AMD|20251120|10:24:33|S|250|228.734700||
B|DUOL|20251120|10:24:33|S|40|172.310000||
B|DUOL|20251120|10:24:33|S|320|172.360000||
B|FIG|20251120|10:24:33|S|100|36.290000||
B|FIG|20251120|10:24:33|S|594|36.296300||
B|NEE|20251120|10:24:33|S|18|85.510000||
B|RDW|20251120|10:24:33|S|100|5.580000||
B|ZTS|20251120|10:24:33|S|5|117.473300||
B|AAPL|20251120|10:24:34|S|50|274.129900||
B|AMD|20251120|10:24:34|S|49|228.700000||
B|AREC|20251120|10:24:34|S|100|3.055000||
B|CRWV|20251120|10:24:34|S|10|80.925000||
B|DELL|20251120|10:24:34|S|50|125.400000||
B|GEO|20251120|10:24:34|S|5|15.280000||
B|HOOD|20251120|10:24:34|S|100|119.670000||
B|HOOD|20251120|10:24:34|S|123|119.620000||
B|MRVL|20251120|10:24:34|S|35|83.990000||
B|MU|20251120|10:24:34|S|1|222.635000||
B|NBIS|20251120|10:24:34|S|200|101.630000||
B|PFE|20251120|10:24:34|S|210|24.715000||
B|RKLB|20251120|10:24:34|S|100|44.775000||
B|CRWV|20251120|10:24:35|S|7|80.850000||
B|INM|20251120|10:24:35|S|100|1.370000||
B|INM|20251120|10:24:35|S|500|1.370000||
B|LMND|20251120|10:24:35|S|11|76.440000||
B|META|20251120|10:24:35|S|3|603.360000||
B|META|20251120|10:24:35|S|600|603.350000||
B|META|20251120|10:24:35|S|889|603.360000||
B|PLTR|20251120|10:24:35|S|40|171.230000||
B|RDW|20251120|10:24:35|S|100|5.580000||
B|SHOP|20251120|10:24:35|S|50|153.450000||
B|TEVA|20251120|10:24:35|S|30|24.685000||
B|TTAN|20251120|10:24:35|S|21|87.296000||
B|UVIX|20251120|10:24:35|S|500|9.750000||
B|XPEV|20251120|10:24:35|S|100|21.170000||
B|AMD|20251120|10:24:36|S|80|228.700000||
B|GH|20251120|10:24:36|S|50|109.290000||
B|INTC|20251120|10:24:36|S|100|36.300000||
B|NNOX|20251120|10:24:36|S|30|3.937700||
B|QBTS|20251120|10:24:36|S|200|23.980000||
B|QLYS|20251120|10:24:36|S|20|139.880000||
B|RBLX|20251120|10:24:36|S|50|95.666200||
B|RBLX|20251120|10:24:36|S|50|95.670000||
B|STRC|20251120|10:24:36|S|117|94.620000||
B|CAR|20251120|10:24:37|S|8|133.440000||
B|HOOD|20251120|10:24:37|S|10|119.590000||
B|HOOD|20251120|10:24:37|S|100|119.610000||
B|IONQ|20251120|10:24:37|S|100|48.051400||
B|PRG|20251120|10:24:37|S|14|26.910000||
B|SHEL|20251120|10:24:37|S|60|74.550000||
B|SOLS|20251120|10:24:37|S|56|45.800000||
B|TQQQ|20251120|10:24:37|S|4|53.226500||
B|TSLQ|20251120|10:24:37|S|20|23.540000||
B|ZS|20251120|10:24:37|S|3|296.630000||
B|AMTM|20251120|10:24:38|S|500|26.050000||
B|CRESW|20251120|10:24:38|E|2|1.100000||
B|CRWV|20251120|10:24:38|S|52|80.810000||
B|LQD|20251120|10:24:38|S|200|110.760000||
B|META|20251120|10:24:38|S|10|603.350000||
B|XLF|20251120|10:24:38|S|50|52.288600||
B|BE|20251120|10:24:39|S|80|116.280000||
B|BEKE|20251120|10:24:39|S|20|17.285000||
B|DNA|20251120|10:24:39|S|100|8.355000||
B|GILD|20251120|10:24:39|S|4|126.340000||
B|MSFT|20251120|10:24:39|S|40|492.695000||
B|MSTR|20251120|10:24:39|S|13|187.690000||
B|NNOX|20251120|10:24:39|S|53|3.938600||
B|CIFR|20251120|10:24:40|S|700|17.275000||
B|HOOD|20251120|10:24:40|S|35|119.580000||
B|HOOD|20251120|10:24:40|S|400|119.582800||
B|INTC|20251120|10:24:40|S|200|36.295000||
B|MAN|20251120|10:24:40|S|11|27.220000||
B|MU|20251120|10:24:40|S|89|222.630000||
B|NVDA|20251120|10:24:40|S|20|194.048200||
B|PLTR|20251120|10:24:40|S|400|171.240000||
B|SNDK|20251120|10:24:40|S|2|227.860000||
B|TSLA|20251120|10:24:40|S|11|426.140000||
B|TSLA|20251120|10:24:40|S|100|426.070000||
B|TSLA|20251120|10:24:40|S|200|426.160000||
B|TSLA|20251120|10:24:40|S|229|426.160000||
B|CIFR|20251120|10:24:41|S|30|17.275000||
B|GH|20251120|10:24:41|S|5|109.340000||
B|NVDA|20251120|10:24:41|S|10|194.082900||
B|PLTR|20251120|10:24:41|S|69|171.260000||
B|QLYS|20251120|10:24:41|S|10|139.880000||
B|SMCI|20251120|10:24:41|S|84|34.889000||
B|SNDK|20251120|10:24:41|S|100|227.860000||
B|USAR|20251120|10:24:41|S|5|14.005000||
B|CLX|20251120|10:24:42|S|2|99.020000||
B|CMI|20251120|10:24:42|S|4|482.280000||
B|COIN|20251120|10:24:42|S|10|257.320000||
B|CRESW|20251120|10:24:42|E|2|1.100000||
B|GOOG|20251120|10:24:42|S|50|304.838200||
B|GOOG|20251120|10:24:42|S|50|304.840000||
B|HUM|20251120|10:24:42|S|20|230.820000||
B|NEE|20251120|10:24:42|S|60|85.579000||
B|QLYS|20251120|10:24:42|S|20|139.890000||
B|SNA|20251120|10:24:42|S|8|334.940000||
B|SNDK|20251120|10:24:42|S|65|227.680000||
B|TSLA|20251120|10:24:42|S|100|426.090000||
B|ZM|20251120|10:24:42|S|100|81.795000||
B|ZM|20251120|10:24:42|S|100|81.800000||
B|ZM|20251120|10:24:42|S|100|81.800000||
B|AMD|20251120|10:24:43|S|50|228.610000||
B|INTC|20251120|10:24:43|S|500|36.298500||
B|META|20251120|10:24:43|S|15|603.380000||
B|ORCL|20251120|10:24:43|S|20|228.180000||
B|SPY|20251120|10:24:43|S|25|674.885000||
B|TSLL|20251120|10:24:43|S|50|18.310000||
B|VRT|20251120|10:24:43|S|294|178.520000||
B|ZTS|20251120|10:24:43|S|2|117.359100||
B|ZTS|20251120|10:24:43|S|8|117.359100||
B|AMD|20251120|10:24:44|S|20|228.620000||
B|ENOV|20251120|10:24:44|S|20|27.390000||
B|MIDD|20251120|10:24:44|S|14|112.590000||
B|NBIS|20251120|10:24:44|S|20|101.295000||
B|PAVE|20251120|10:24:44|S|52|47.195000||
B|SNDK|20251120|10:24:44|S|35|227.495000||
B|TSLL|20251120|10:24:44|S|2|18.310000||
B|AGO|20251120|10:24:45|S|20|88.875000||
B|CEG|20251120|10:24:45|S|240|370.925000||
B|MSFT|20251120|10:24:45|S|1|492.747800||
B|NVO|20251120|10:24:45|S|533|49.210000||
B|ORCL|20251120|10:24:45|S|50|228.180000||
B|PLTR|20251120|10:24:45|S|10|171.260000||
B|SPY|20251120|10:24:45|S|100|674.863400||
B|TTMI|20251120|10:24:45|S|100|66.960000||
B|BHP|20251120|10:24:46|S|269|53.580000||
B|CEG|20251120|10:24:46|S|54|371.360000||
B|DASH|20251120|10:24:46|S|40|199.490000||
B|EPOW|20251120|10:24:46|S|100|1.220000||
B|HON|20251120|10:24:46|S|20|191.540000||
B|HOOD|20251120|10:24:46|S|200|119.640000||
B|INTC|20251120|10:24:46|S|200|36.268500||
B|KTUP|20251120|10:24:46|S|100|23.050000||
B|MSTR|20251120|10:24:46|S|40|187.680000||
B|MSTR|20251120|10:24:46|S|100|187.680000||
B|PLTR|20251120|10:24:46|S|7|171.288300||
B|REVG|20251120|10:24:46|S|48|51.300000||
B|SERV|20251120|10:24:46|S|50|9.870000||
B|SMCI|20251120|10:24:46|S|5|34.879000||
B|SNOW|20251120|10:24:46|S|5|260.740000||
B|ACHR|20251120|10:24:47|S|50|7.735000||
B|META|20251120|10:24:47|S|20|603.195000||
B|PGY|20251120|10:24:47|S|100|23.610000||
B|SOFX|20251120|10:24:47|S|400|39.630000||
B|WEX|20251120|10:24:47|S|20|144.180000||
B|AXTI|20251120|10:24:48|S|100|10.650000||
B|CI|20251120|10:24:48|S|14|269.532800||
B|CRUS|20251120|10:24:48|S|17|117.935000||
B|FANG|20251120|10:24:48|S|4|153.576300||
B|GRVY|20251120|10:24:48|S|1|57.150000||
B|HLI|20251120|10:24:48|S|13|175.500000||
B|HOOD|20251120|10:24:48|S|27|119.690000||
B|HOOD|20251120|10:24:48|S|119|119.690000||
B|IVP|20251120|10:24:48|S|10|0.129800||
B|QLYS|20251120|10:24:48|S|20|139.890000||
B|QS|20251120|10:24:48|S|939|13.089100||
B|SHOP|20251120|10:24:48|S|30|153.499500||
B|SOFX|20251120|10:24:48|S|100|39.670000||
B|TSLL|20251120|10:24:48|S|700|18.295000||
B|XYZ|20251120|10:24:48|S|50|65.340000||
B|CARR|20251120|10:24:49|S|20|51.746000||
B|GOOGL|20251120|10:24:49|S|34|304.340000||
B|QLYS|20251120|10:24:49|S|20|139.740000||
B|SOFX|20251120|10:24:49|S|100|39.620000||
B|SWKS|20251120|10:24:49|S|1|63.350000||
B|AAOI|20251120|10:24:50|S|100|22.500000||
B|BLK|20251120|10:24:50|S|7|1025.460000||
B|FLNC|20251120|10:24:50|S|300|17.620000||
B|FLNC|20251120|10:24:50|S|400|17.640000||
B|INM|20251120|10:24:50|S|500|1.370000||
B|ORCL|20251120|10:24:50|S|50|228.230000||
B|SOFX|20251120|10:24:50|S|93|39.670000||
B|URA|20251120|10:24:50|S|1|46.128400||
B|URA|20251120|10:24:50|S|1|46.130000||
B|ZTO|20251120|10:24:50|S|6|19.350000||
B|ZTO|20251120|10:24:50|S|25|19.360000||
B|ZTO|20251120|10:24:50|S|100|19.350000||
B|ACM|20251120|10:24:51|S|20|111.390000||
B|AMAT|20251120|10:24:51|S|1|238.863500||
B|GLDM|20251120|10:24:51|S|2|81.000000||
B|QQQM|20251120|10:24:51|S|1|252.210000||
B|TSLL|20251120|10:24:51|S|100|18.295000||
B|TpC|20251120|10:24:51|S|10|18.960000||
B|WGS|20251120|10:24:51|S|1|141.112500||
B|FOX|20251120|10:24:52|S|40|59.380000||
B|GSAT|20251120|10:24:52|S|20|61.210000||
B|HOOD|20251120|10:24:52|S|50|119.730000||
B|MU|20251120|10:24:52|S|37|222.440000||
B|MU|20251120|10:24:52|S|74|222.450000||
B|NVTS|20251120|10:24:52|S|100|8.415000||
B|SSO|20251120|10:24:52|S|2|56.906600||
B|AEO|20251120|10:24:53|S|200|18.012300||
B|BBWI|20251120|10:24:53|S|3|15.955000||
B|CRDO|20251120|10:24:53|S|24|156.360000||
B|CRDO|20251120|10:24:53|S|103|156.230000||
B|GEV|20251120|10:24:53|S|25|621.610000||
B|HOOD|20251120|10:24:53|S|1|119.730000||
B|LMND|20251120|10:24:53|S|217|76.300000||
B|NFLX|20251120|10:24:53|S|10|108.769100||
B|PLTR|20251120|10:24:53|S|100|171.283400||
B|DVLT|20251120|10:24:54|E|300|1.939900||
B|ETHA|20251120|10:24:54|S|200|22.640000||
B|ETHA|20251120|10:24:54|S|400|22.635000||
B|ETHA|20251120|10:24:54|S|782|22.640000||
B|ETHA|20251120|10:24:54|S|1000|22.635000||
B|ETHA|20251120|10:24:54|S|2018|22.640000||
B|NBIS|20251120|10:24:54|S|200|101.040000||
B|NVDA|20251120|10:24:54|S|100|194.080000||
B|SWBI|20251120|10:24:54|S|6|8.285000||
B|UVIX|20251120|10:24:54|S|101|9.770000||
B|BKKT|20251120|10:24:55|S|57|17.490000||
B|BKKT|20251120|10:24:55|S|500|17.480000||
B|COST|20251120|10:24:55|S|4|899.711000||
B|GH|20251120|10:24:55|S|5|109.426000||
B|LUMN|20251120|10:24:55|S|25|7.965500||
B|NNE|20251120|10:24:55|S|100|34.590000||
B|NVDA|20251120|10:24:55|S|80|194.050000||
B|QLYS|20251120|10:24:55|S|20|139.960000||
B|TSLA|20251120|10:24:55|S|15|426.155000||
B|ZM|20251120|10:24:55|S|1|81.755000||
B|BHP|20251120|10:24:56|S|400|53.580000||
B|CEG|20251120|10:24:56|S|148|371.080000||
B|CIFR|20251120|10:24:56|S|25|17.275000||
B|CRWV|20251120|10:24:56|S|15|80.760000||
B|EOSE|20251120|10:24:56|S|10|14.065000||
B|GOOGL|20251120|10:24:56|S|300|304.240000||
B|HOOD|20251120|10:24:56|S|4|119.660000||
B|HOOD|20251120|10:24:56|S|29|119.680000||
B|HOOD|20251120|10:24:56|S|96|119.670000||
B|IRDM|20251120|10:24:56|S|210|16.340000||
B|MELI|20251120|10:24:56|S|1|2012.000000||
B|NBIS|20251120|10:24:56|S|10|101.050000||
B|SMR|20251120|10:24:56|S|15|21.997300||
B|TEM|20251120|10:24:56|S|10|72.340000||
B|ZM|20251120|10:24:56|S|2|81.740000||
B|APO|20251120|10:24:57|S|50|131.080000||
B|BHP|20251120|10:24:57|S|300|53.585000||
B|CRWG|20251120|10:24:57|S|183|4.128500||
B|FSLR|20251120|10:24:57|S|200|264.730000||
B|MARA|20251120|10:24:57|S|150|11.475000||
B|MSFT|20251120|10:24:57|S|1|492.679500||
B|MU|20251120|10:24:57|S|100|222.440000||
B|NVDA|20251120|10:24:57|S|10|194.065000||
B|RIO|20251120|10:24:57|S|300|70.220000||
B|RKLB|20251120|10:24:57|S|1|44.750000||
B|TBIL|20251120|10:24:57|S|15|49.951500||
B|TECX|20251120|10:24:57|S|150|19.780000||
B|CEG|20251120|10:24:58|S|1|371.190000||
B|SMR|20251120|10:24:58|S|10|21.997300||
B|SNDK|20251120|10:24:58|S|10|226.860000||
B|UDMY|20251120|10:24:58|S|500|5.055000||
B|AU|20251120|10:24:59|S|12|83.370000||
B|CMCT|20251120|10:24:59|S|30|10.030000||
B|IBKR|20251120|10:24:59|S|100|66.340000||
B|IBKR|20251120|10:24:59|S|1500|66.350000||
B|MOV|20251120|10:24:59|S|100|18.860000||
B|PLTR|20251120|10:24:59|S|100|171.250000||
B|RKLB|20251120|10:24:59|S|1|44.750000||
B|CRWV|20251120|10:25:00|S|25|80.690000||
B|META|20251120|10:25:00|S|5|602.960000||
B|PLTR|20251120|10:25:00|S|137|171.190000||
B|PLTR|20251120|10:25:00|S|200|171.191700||
B|PLTR|20251120|10:25:00|S|236|171.200000||
B|RCAT|20251120|10:25:00|S|200|7.109300||
B|SOUN|20251120|10:25:00|S|200|13.063300||
B|SPY|20251120|10:25:00|S|20|674.666800||
B|TSLA|20251120|10:25:00|S|342|426.110000||
B|TSM|20251120|10:25:00|S|1|290.422000||
B|AMD|20251120|10:25:01|S|4|228.360000||
B|CM|20251120|10:25:01|S|100|84.610000||
B|GGLL|20251120|10:25:01|S|40|96.200000||
B|LOW|20251120|10:25:01|S|26|230.045000||
B|NFLX|20251120|10:25:01|S|10|108.725000||
B|NFLX|20251120|10:25:01|S|200|108.748600||
B|NKE|20251120|10:25:01|S|15|63.660000||
B|OKLO|20251120|10:25:01|S|6|103.740000||
B|ORCL|20251120|10:25:01|S|4|228.030000||
B|RCAT|20251120|10:25:01|S|50|7.108300||
B|SOUN|20251120|10:25:01|S|129|13.040000||
B|TIGR|20251120|10:25:01|S|150|8.455500||
B|CRWV|20251120|10:25:02|S|80|80.650000||
B|INTC|20251120|10:25:02|S|200|36.265000||
B|INTC|20251120|10:25:02|S|200|36.275000||
B|MELI|20251120|10:25:02|S|11|2010.150000||
B|NVDA|20251120|10:25:02|S|1000|193.910000||
B|OKLO|20251120|10:25:02|S|100|104.000000||
B|TQQQ|20251120|10:25:02|S|190|53.120000||
B|AAPL|20251120|10:25:03|S|300|273.770000||
B|CRDO|20251120|10:25:03|S|88|156.200000||
B|GOOW|20251120|10:25:03|S|20|72.480000||
B|MELI|20251120|10:25:03|S|1|2010.150000||
B|NVDA|20251120|10:25:03|S|100|193.905000||
B|ORCL|20251120|10:25:03|S|43|228.008500||
B|ORCL|20251120|10:25:03|S|80|228.000000||
B|PBM|20251120|10:25:03|S|200|2.050000||
B|PHR|20251120|10:25:03|S|30|19.780000||
B|SPY|20251120|10:25:03|S|20|674.577500||
B|AEVA|20251120|10:25:04|S|10|10.740000||
B|BAK|20251120|10:25:04|S|124|3.051400||
B|CRWV|20251120|10:25:04|S|38|80.645000||
B|CSL|20251120|10:25:04|S|1|307.490000||
B|GGLL|20251120|10:25:04|S|55|96.240000||
B|GOOG|20251120|10:25:04|S|13|304.640000||
B|IP|20251120|10:25:04|S|20|36.710000||
B|JEPI|20251120|10:25:04|S|2|56.975000||
B|MU|20251120|10:25:04|S|5|222.240000||
B|NFLX|20251120|10:25:04|S|10|108.705000||
B|RIOT|20251120|10:25:04|S|300|14.106700||
B|TEAM|20251120|10:25:04|S|7|148.980000||
B|TQQQ|20251120|10:25:04|S|1|53.117900||
B|TSM|20251120|10:25:04|S|74|290.420000||
B|AMD|20251120|10:25:05|S|50|228.320000||
B|INCY|20251120|10:25:05|S|100|102.520000||
B|MU|20251120|10:25:05|S|100|222.250000||
B|NVDA|20251120|10:25:05|S|7|193.940000||
B|NVDA|20251120|10:25:05|S|81|193.938600||
B|ORCL|20251120|10:25:05|S|1|228.030000||
B|PRVA|20251120|10:25:05|S|20|23.010000||
B|ROST|20251120|10:25:05|S|20|163.880000||
B|SPY|20251120|10:25:05|S|100|674.616800||
B|UNFI|20251120|10:25:05|S|16|35.930000||
B|ZTO|20251120|10:25:05|S|1|19.340000||
B|ZTO|20251120|10:25:05|S|18|19.340000||
B|ZTO|20251120|10:25:05|S|31|19.340000||
B|ANVS|20251120|10:25:06|S|400|3.825000||
B|AVGO|20251120|10:25:06|S|1|371.460000||
B|CMA|20251120|10:25:06|S|77|78.060000||
B|EMA|20251120|10:25:06|S|13|48.180000||
B|QLD|20251120|10:25:06|S|1453|70.416600||
B|QLYS|20251120|10:25:06|S|20|139.960000||
B|SOFI|20251120|10:25:06|S|338|28.390000||
B|UVIX|20251120|10:25:06|S|100|9.800000||
B|WULF|20251120|10:25:06|S|100|14.465000||
B|AMD|20251120|10:25:07|S|2|228.146500||
B|CYPH|20251120|10:25:07|S|1000|3.105000||
B|GOOG|20251120|10:25:07|S|20|304.641200||
B|HOOD|20251120|10:25:07|S|70|119.360000||
B|HOOD|20251120|10:25:07|S|200|119.362500||
B|LAES|20251120|10:25:07|S|2|4.245500||
B|NVDA|20251120|10:25:07|S|50|193.920900||
B|PDD|20251120|10:25:07|S|15|117.627800||
B|RKLB|20251120|10:25:07|S|25|44.740000||
B|TSLA|20251120|10:25:07|S|342|425.890000||
B|TSLL|20251120|10:25:07|S|100|18.285000||
B|AMDL|20251120|10:25:08|S|100|18.290000||
B|CRNC|20251120|10:25:08|S|49|11.940000||
B|ORCL|20251120|10:25:08|S|10|227.890000||
B|PLTR|20251120|10:25:08|S|69|170.940000||
B|TSLA|20251120|10:25:08|S|25|425.710000||
B|TSLL|20251120|10:25:08|S|100|18.275000||
B|URA|20251120|10:25:08|S|7|46.100000||
B|USFR|20251120|10:25:08|S|40|50.380000||
B|AMD|20251120|10:25:09|S|20|228.119500||
B|CELH|20251120|10:25:09|S|49|41.530000||
B|CELH|20251120|10:25:09|S|664|41.510000||
B|ENPH|20251120|10:25:09|S|400|27.980000||
B|ORCL|20251120|10:25:09|S|12|227.890000||
B|TSLL|20251120|10:25:09|S|20|18.275000||
B|ZTS|20251120|10:25:09|S|100|117.393600||
B|COIN|20251120|10:25:10|S|10|256.600000||
B|CRWV|20251120|10:25:10|S|20|80.670000||
B|GLOB|20251120|10:25:10|S|10|60.800000||
B|HOOD|20251120|10:25:10|S|9|119.360000||
B|HOOD|20251120|10:25:10|S|186|119.360000||
B|HOOD|20251120|10:25:10|S|200|119.362500||
B|IREN|20251120|10:25:10|S|100|53.200000||
B|LUNR|20251120|10:25:10|S|50|9.255000||
B|META|20251120|10:25:10|S|30|603.000000||
B|MSFT|20251120|10:25:10|S|25|492.757200||
B|MSTU|20251120|10:25:10|S|1000|1.370000||
B|RCAT|20251120|10:25:10|S|100|7.100000||
B|TSLA|20251120|10:25:10|S|1|425.770600||
B|WMT|20251120|10:25:10|S|11|106.220000||
B|AMD|20251120|10:25:11|S|100|227.987300||
B|BRW|20251120|10:25:11|S|1000|7.105200||
B|IREN|20251120|10:25:11|S|18|53.200000||
B|NEE|20251120|10:25:11|S|9|85.870000||
B|RGTI|20251120|10:25:11|S|130|26.020900||
B|SEMR|20251120|10:25:11|S|100|11.775000||
B|SNDK|20251120|10:25:11|S|10|227.020200||
B|TSLA|20251120|10:25:11|S|50|425.700000||
B|LX|20251120|10:25:12|S|126|3.588600||
B|MAGS|20251120|10:25:12|S|600|65.907300||
B|MSFT|20251120|10:25:12|S|5|492.737900||
B|NFLX|20251120|10:25:12|S|20|108.695000||
B|NVDA|20251120|10:25:12|S|100|193.881000||
B|RCAT|20251120|10:25:12|S|100|7.100000||
B|RCAT|20251120|10:25:12|S|200|7.100000||
B|SPXS|20251120|10:25:12|S|949|36.750000||
B|TNA|20251120|10:25:12|S|300|42.065000||
B|TSLA|20251120|10:25:12|S|70|425.760000||
B|TSLL|20251120|10:25:12|S|25|18.275000||
B|AMD|20251120|10:25:13|S|1|228.070000||
B|DKNG|20251120|10:25:13|S|100|29.690000||
B|HESM|20251120|10:25:13|S|1|32.300000||
B|ILMN|20251120|10:25:13|S|709|126.940000||
B|MSTR|20251120|10:25:13|S|25|187.175300||
B|NEE|20251120|10:25:13|S|20|85.870000||
B|NVDA|20251120|10:25:13|S|25|193.891400||
B|NVDA|20251120|10:25:13|S|100|193.895000||
B|NVDA|20251120|10:25:13|S|260|193.895000||
B|PDD|20251120|10:25:13|S|3|117.668500||
B|RIOT|20251120|10:25:13|S|21|14.095000||
B|UDOW|20251120|10:25:13|S|1|54.090000||
B|UUUU|20251120|10:25:13|S|100|15.510000||
B|AAPL|20251120|10:25:14|S|15|273.878600||
B|ANVS|20251120|10:25:14|S|800|3.825000||
B|ARGX|20251120|10:25:14|S|1|928.620000||
B|LMND|20251120|10:25:14|S|273|76.220000||
B|MIGI|20251120|10:25:14|E|1|0.334800||
B|NNOX|20251120|10:25:14|S|320|3.947500||
B|PCT|20251120|10:25:14|S|20|8.941000||
B|PLTR|20251120|10:25:14|S|5|170.860000||
B|PLTR|20251120|10:25:14|S|120|170.860000||
B|AMD|20251120|10:25:15|S|100|227.890000||
B|BE|20251120|10:25:15|S|100|116.147900||
B|CRCL|20251120|10:25:15|S|200|69.478500||
B|FSLR|20251120|10:25:15|S|87|264.560000||
B|MRVL|20251120|10:25:15|S|100|83.885000||
B|NBIS|20251120|10:25:15|S|50|100.570000||
B|NVDA|20251120|10:25:15|S|100|193.881800||
B|QLYS|20251120|10:25:15|S|20|139.600000||
B|SHOP|20251120|10:25:15|S|50|153.337300||
B|ACHR|20251120|10:25:16|S|1|7.708600||
B|AMAT|20251120|10:25:16|S|50|238.690000||
B|AMD|20251120|10:25:16|S|40|227.795000||
B|AMTM|20251120|10:25:16|S|140|26.050000||
B|ASTS|20251120|10:25:16|S|100|59.680000||
B|DJT|20251120|10:25:16|S|100|10.775000||
B|HOOD|20251120|10:25:16|S|200|119.243600||
B|MCHI|20251120|10:25:16|S|1|62.100000||
B|ONDS|20251120|10:25:16|S|300|7.375000||
B|QLYS|20251120|10:25:16|S|10|139.680000||
B|QQQM|20251120|10:25:16|S|28|252.070000||
B|RGTI|20251120|10:25:16|S|368|25.975000||
B|Z|20251120|10:25:16|S|57|69.134600||
B|ZM|20251120|10:25:16|S|99|81.730000||
B|AMD|20251120|10:25:17|S|1|227.826800||
B|AMD|20251120|10:25:17|S|2|227.820000||
B|AMD|20251120|10:25:17|S|2|227.830000||
B|AVGO|20251120|10:25:17|S|20|371.420000||
B|MP|20251120|10:25:17|S|100|61.490000||
B|MP|20251120|10:25:17|S|100|61.490000||
B|OKLO|20251120|10:25:17|S|20|103.860000||
B|QLYS|20251120|10:25:17|S|20|139.790000||
B|SCHO|20251120|10:25:17|S|49|24.390000||
B|STRC|20251120|10:25:17|S|5|94.910000||
B|TQQQ|20251120|10:25:17|S|100|53.098500||
B|ALAB|20251120|10:25:18|S|10|158.080000||
B|ARKK|20251120|10:25:18|S|100|76.878600||
B|DAL|20251120|10:25:18|S|50|57.900000||
B|IREN|20251120|10:25:18|S|94|53.030000||
B|MELI|20251120|10:25:18|S|10|2010.340000||
B|NFLX|20251120|10:25:18|S|10|108.690000||
B|NFLX|20251120|10:25:18|S|10|108.699100||
B|NFLX|20251120|10:25:18|S|10|108.699100||
B|NU|20251120|10:25:18|S|12|15.853200||
B|QBTX|20251120|10:25:18|S|9|36.435000||
B|QQQ|20251120|10:25:18|S|43|612.133000||
B|GGLL|20251120|10:25:19|S|35|96.093800||
B|HOOD|20251120|10:25:19|S|200|119.220000||
B|INTC|20251120|10:25:19|S|2|36.226200||
B|LAES|20251120|10:25:19|S|20|4.230000||
B|LITE|20251120|10:25:19|S|100|276.650000||
B|NVDA|20251120|10:25:19|S|25|193.785000||
B|TZA|20251120|10:25:19|S|7200|8.390000||
B|WULF|20251120|10:25:19|S|1000|14.451400||
B|ZM|20251120|10:25:19|S|3|81.680000||
B|CRWV|20251120|10:25:20|S|489|80.415800||
B|MRVL|20251120|10:25:20|S|1|83.850000||
B|NFLX|20251120|10:25:20|S|10|108.689100||
B|NVDA|20251120|10:25:20|S|100|193.800000||
B|PANW|20251120|10:25:20|S|1000|194.810000||
B|SNDK|20251120|10:25:20|S|12|227.280000||
B|YUM|20251120|10:25:20|S|200|150.290000||
B|AMZN|20251120|10:25:21|S|15|226.029000||
B|CRWV|20251120|10:25:21|S|5|80.447100||
B|CRWV|20251120|10:25:21|S|200|80.410000||
B|GOOG|20251120|10:25:21|S|50|304.450000||
B|HOOD|20251120|10:25:21|S|17|119.170000||
B|HOOD|20251120|10:25:21|S|100|119.173300||
B|IBIT|20251120|10:25:21|S|5|51.405000||
B|NVDA|20251120|10:25:21|S|30|193.750000||
B|NVDA|20251120|10:25:21|S|320|193.735300||
B|ORCL|20251120|10:25:21|S|3|227.860000||
B|ORCL|20251120|10:25:21|S|3|227.910000||
B|ORCL|20251120|10:25:21|S|39|227.891800||
B|SMR|20251120|10:25:21|S|700|21.950000||
B|SNDK|20251120|10:25:21|S|10|227.330000||
B|UPS|20251120|10:25:21|S|1|93.659500||
B|VCTR|20251120|10:25:21|S|10|63.750000||
B|YUM|20251120|10:25:21|S|300|150.370000||
B|AMAT|20251120|10:25:22|S|20|238.730000||
B|CRCL|20251120|10:25:22|S|600|69.407800||
B|CRWV|20251120|10:25:22|S|5|80.459500||
B|GOOG|20251120|10:25:22|S|50|304.390000||
B|MSTR|20251120|10:25:22|S|1|186.900000||
B|NBIS|20251120|10:25:22|S|1|100.375000||
B|NBIS|20251120|10:25:22|S|100|100.460000||
B|NBIS|20251120|10:25:22|S|500|100.375000||
B|NBIS|20251120|10:25:22|S|700|100.460000||
B|NET|20251120|10:25:22|S|2|199.760000||
B|ORCL|20251120|10:25:22|S|1|227.890000||
B|SOXS|20251120|10:25:22|S|1000|3.850000||
B|TSCO|20251120|10:25:22|S|11|53.210000||
B|YUM|20251120|10:25:22|S|21|150.390000||
B|YUM|20251120|10:25:22|S|74|150.430000||
B|YUM|20251120|10:25:22|S|100|150.340000||
B|YUM|20251120|10:25:22|S|100|150.370000||
B|YUM|20251120|10:25:22|S|100|150.450000||
B|YUM|20251120|10:25:22|S|106|150.490000||
B|YUM|20251120|10:25:22|S|200|150.360000||
B|YUM|20251120|10:25:22|S|200|150.400000||
B|YUM|20251120|10:25:22|S|200|150.500000||
B|YUM|20251120|10:25:22|S|400|150.370000||
B|YUM|20251120|10:25:22|S|1479|150.360000||
B|YUM|20251120|10:25:22|S|1494|150.530000||
B|YUMC|20251120|10:25:22|S|50|48.560000||
B|BBWI|20251120|10:25:23|E|400|15.948200||
B|CHA|20251120|10:25:23|S|49|13.805000||
B|CRWD|20251120|10:25:23|S|3|531.820000||
B|HP|20251120|10:25:23|S|10|27.530000||
B|MSFT|20251120|10:25:23|S|5|492.750000||
B|NBIS|20251120|10:25:23|S|100|100.460000||
B|NVA|20251120|10:25:23|S|700|8.920000||
B|NVDA|20251120|10:25:23|S|100|193.764500||
B|YUM|20251120|10:25:23|S|100|150.490000||
B|YUM|20251120|10:25:23|S|189|150.410000||
B|CRWV|20251120|10:25:24|S|110|80.460000||
B|CRWV|20251120|10:25:24|S|125|80.460000||
B|MP|20251120|10:25:24|S|100|61.450000||
B|NFLX|20251120|10:25:24|S|50|108.748600||
B|PGY|20251120|10:25:24|S|8|23.490000||
B|SCHG|20251120|10:25:24|S|1|32.520000||
B|YUM|20251120|10:25:24|S|80|150.530000||
B|YUM|20251120|10:25:24|S|200|150.550000||
B|GOOGL|20251120|10:25:25|S|70|304.160000||
B|HBAN|20251120|10:25:25|S|1|15.667900||
B|ORCL|20251120|10:25:25|S|7|227.970000||
B|YUM|20251120|10:25:25|S|100|150.530000||
B|AAOI|20251120|10:25:26|S|100|22.470000||
B|AEHR|20251120|10:25:26|S|47|21.050000||
B|AMD|20251120|10:25:26|S|100|227.920000||
B|KTOS|20251120|10:25:26|S|11|72.430000||
B|MOH|20251120|10:25:26|S|84|136.990000||
B|MSTR|20251120|10:25:26|S|5|186.840000||
B|NFLX|20251120|10:25:26|S|10|108.705000||
B|NFLX|20251120|10:25:26|S|20|108.705000||
B|NVDA|20251120|10:25:26|S|39|193.905000||
B|SOUN|20251120|10:25:26|S|100|13.053300||
B|AAOI|20251120|10:25:27|S|300|22.490000||
B|AVGO|20251120|10:25:27|S|20|371.750000||
B|COHR|20251120|10:25:27|S|40|154.310000||
B|COHR|20251120|10:25:27|S|50|154.340000||
B|DPZ|20251120|10:25:27|S|2|400.800000||
B|HOOD|20251120|10:25:27|S|2|119.210000||
B|HOOD|20251120|10:25:27|S|200|119.214300||
B|INTC|20251120|10:25:27|S|1000|36.236200||
B|JACK|20251120|10:25:27|S|100|16.340000||
B|MSTR|20251120|10:25:27|S|100|186.855000||
B|NFLX|20251120|10:25:27|S|20|108.689000||
B|ORCL|20251120|10:25:27|S|60|228.000000||
B|PLTR|20251120|10:25:27|S|11|170.950000||
B|PLTR|20251120|10:25:27|S|200|170.951700||
B|SPY|20251120|10:25:27|S|320|674.595000||
B|YUM|20251120|10:25:27|S|100|150.530000||
B|YUM|20251120|10:25:27|S|100|150.540000||
B|YUM|20251120|10:25:27|S|100|150.590000||
B|ARWR|20251120|10:25:28|S|100|37.730000||
B|ARWR|20251120|10:25:28|S|199|37.830000||
B|BE|20251120|10:25:28|S|10|116.510000||
B|COHR|20251120|10:25:28|S|20|154.350000||
B|CRWV|20251120|10:25:28|S|3|80.417600||
B|DOCN|20251120|10:25:28|S|100|45.520000||
B|IREN|20251120|10:25:28|S|205|53.188400||
B|NFLX|20251120|10:25:28|S|10|108.675000||
B|PLTR|20251120|10:25:28|S|20|170.998600||
B|SBET|20251120|10:25:28|S|180|10.166700||
B|VTV|20251120|10:25:28|S|73|186.620000||
B|DIS|20251120|10:25:29|S|26|105.220000||
B|DIS|20251120|10:25:29|S|32|105.220000||
B|NVDA|20251120|10:25:29|S|300|193.870000||
B|PLTR|20251120|10:25:29|S|100|170.998300||
B|SMCI|20251120|10:25:29|S|64|34.820000||
B|SNDK|20251120|10:25:29|S|4|227.670000||
B|SPY|20251120|10:25:29|S|200|674.585000||
B|TQQQ|20251120|10:25:29|S|200|53.118500||
B|AAOI|20251120|10:25:30|S|100|22.540000||
B|AFRM|20251120|10:25:30|S|100|67.940000||
B|BX|20251120|10:25:30|S|90|140.915000||
B|HWM|20251120|10:25:30|S|10|207.080000||
B|PSQ|20251120|10:25:30|S|630|30.575000||
B|SLV|20251120|10:25:30|S|3|46.475000||
B|TSLA|20251120|10:25:30|S|1|426.020000||
B|TSLA|20251120|10:25:30|S|300|426.050000||
B|AAOI|20251120|10:25:31|S|300|22.540000||
B|ADP|20251120|10:25:31|S|30|250.860100||
B|AFCG|20251120|10:25:31|S|600|2.730000||
B|AMD|20251120|10:25:31|S|10|227.865800||
B|CIFR|20251120|10:25:31|S|100|17.245000||
B|COIN|20251120|10:25:31|S|2|256.520000||
B|ENTX|20251120|10:25:31|S|100|2.790000||
B|HCA|20251120|10:25:31|S|6|481.791500||
B|WU|20251120|10:25:31|S|506|8.505000||
B|XAR|20251120|10:25:31|S|45|228.460000||
B|ZM|20251120|10:25:31|S|2|81.710000||
B|ZM|20251120|10:25:31|S|50|81.720000||
B|CRWV|20251120|10:25:32|S|50|80.340000||
B|FANG|20251120|10:25:32|S|35|153.517300||
B|FLY|20251120|10:25:32|S|500|19.054400||
B|MELI|20251120|10:25:32|S|1|2010.330000||
B|NTRA|20251120|10:25:32|S|10|227.160000||
B|SITM|20251120|10:25:32|S|6|279.366500||
B|SNDK|20251120|10:25:32|S|4|227.670000||
B|SPXS|20251120|10:25:32|S|20|36.770000||
B|COPX|20251120|10:25:33|S|10|60.260000||
B|CRWV|20251120|10:25:33|S|96|80.400000||
B|IREN|20251120|10:25:33|S|82|53.230000||
B|J|20251120|10:25:33|S|188|136.820000||
B|MOV|20251120|10:25:33|S|100|18.840000||
B|SNDK|20251120|10:25:33|S|21|227.890000||
B|WDC|20251120|10:25:33|S|2|157.689500||
B|ASTS|20251120|10:25:34|S|8|59.676200||
B|ASTS|20251120|10:25:34|S|9|59.680000||
B|BE|20251120|10:25:34|S|10|116.630000||
B|CEG|20251120|10:25:34|S|10|371.030000||
B|HOOD|20251120|10:25:34|S|100|119.370000||
B|IVV|20251120|10:25:34|S|5|678.007000||
B|NNOX|20251120|10:25:34|S|300|3.945000||
B|PANW|20251120|10:25:34|S|20|195.000000||
B|RBLX|20251120|10:25:34|S|10|95.710000||
B|RBLX|20251120|10:25:34|S|100|95.710000||
B|TSLA|20251120|10:25:34|S|100|425.915000||
B|YPF|20251120|10:25:34|S|20|38.580000||
B|TSLA|20251120|10:25:35|S|5|426.040000||
B|UVIX|20251120|10:25:35|S|50|9.800000||
B|AMD|20251120|10:25:36|S|20|228.020000||
B|CEPU|20251120|10:25:36|S|119|14.870000||
B|HOOD|20251120|10:25:36|S|200|119.372800||
B|ORCL|20251120|10:25:36|S|40|228.280000||
B|QLYS|20251120|10:25:36|S|20|139.810000||
B|SMFG|20251120|10:25:36|S|180|16.977300||
B|SPY|20251120|10:25:36|S|50|674.703400||
B|TSSI|20251120|10:25:36|S|20|8.600000||
B|ZTS|20251120|10:25:36|S|300|117.422100||
B|AESI|20251120|10:25:37|S|9|9.310000||
B|BLSH|20251120|10:25:37|S|7|38.530000||
B|USAR|20251120|10:25:37|S|100|13.935000||
B|COHR|20251120|10:25:38|S|5|154.380000||
B|ETHA|20251120|10:25:38|S|50|22.630000||
B|FBL|20251120|10:25:38|S|2|28.130000||
B|FBL|20251120|10:25:38|S|3|28.130000||
B|HUMA|20251120|10:25:38|S|1400|1.250000||
B|IIPR|20251120|10:25:38|S|50|45.750000||
B|IONQ|20251120|10:25:38|S|2|48.020000||
B|IONQ|20251120|10:25:38|S|10|48.020000||
B|NVDA|20251120|10:25:38|S|100|193.875000||
B|OSCR|20251120|10:25:38|S|10|13.935000||
B|PANW|20251120|10:25:38|S|3|195.050000||
B|PBW|20251120|10:25:38|S|4|30.717500||
B|BLK|20251120|10:25:39|S|141|1026.690000||
B|CAAP|20251120|10:25:39|S|4|22.775000||
B|CMCT|20251120|10:25:39|S|200|10.115000||
B|NFE|20251120|10:25:39|S|100|1.250000||
B|NVDA|20251120|10:25:39|S|257|193.903000||
B|TSLA|20251120|10:25:39|S|100|426.090000||
B|TSLQ|20251120|10:25:39|S|21|23.540000||
B|BABA|20251120|10:25:40|S|314|159.770000||
B|TSLQ|20251120|10:25:40|S|79|23.525000||
B|TSLQ|20251120|10:25:40|S|500|23.525000||
B|WMT|20251120|10:25:40|S|6|106.210000||
B|WST|20251120|10:25:40|S|1|259.750000||
B|HOOD|20251120|10:25:41|S|100|119.330000||
B|IREN|20251120|10:25:41|S|25|53.188300||
B|IREN|20251120|10:25:41|S|100|53.161700||
B|ORCL|20251120|10:25:41|S|50|228.300000||
B|PGR|20251120|10:25:41|S|1|222.810000||
B|RBLX|20251120|10:25:41|S|32|95.793000||
B|SBS|20251120|10:25:41|S|30|25.723000||
B|SNDK|20251120|10:25:41|S|20|227.810000||
B|Z|20251120|10:25:41|S|100|69.113200||
B|CDNS|20251120|10:25:42|S|8|315.200000||
B|MSFT|20251120|10:25:42|S|2|492.865000||
B|NVDA|20251120|10:25:42|S|150|193.840000||
B|SEMR|20251120|10:25:42|S|100|11.775000||
B|BKU|20251120|10:25:43|S|20|40.860000||
B|DVLT|20251120|10:25:43|E|50|1.930000||
B|HOOD|20251120|10:25:43|S|15|119.370000||
B|HOOD|20251120|10:25:43|S|200|119.373300||
B|HUT|20251120|10:25:43|S|100|40.450000||
B|INTC|20251120|10:25:43|S|300|36.245000||
B|NFLX|20251120|10:25:43|S|10|108.785000||
B|NFLX|20251120|10:25:43|S|10|108.788800||
B|OLMA|20251120|10:25:43|S|25|24.247600||
B|APPS|20251120|10:25:44|S|3|4.636500||
B|ENPH|20251120|10:25:44|S|99|28.020000||
B|HTZ|20251120|10:25:44|S|200|5.096800||
B|NFLX|20251120|10:25:44|S|10|108.859100||
B|NFLX|20251120|10:25:44|S|27|108.859100||
B|NFLX|20251120|10:25:44|S|40|108.858800||
B|SNDK|20251120|10:25:44|S|3|227.840000||
B|CIFR|20251120|10:25:45|S|174|17.267700||
B|GOOGL|20251120|10:25:45|S|5|304.477000||
B|HOOD|20251120|10:25:45|S|100|119.450000||
B|MOD|20251120|10:25:45|S|20|152.790000||
B|MX|20251120|10:25:45|S|1700|2.400000||
B|NVDA|20251120|10:25:45|S|50|193.870000||
B|NVDA|20251120|10:25:45|S|100|193.862900||
B|NVDA|20251120|10:25:45|S|200|193.880000||
B|TLT|20251120|10:25:45|S|7|89.145000||
B|TSLA|20251120|10:25:45|S|5|426.290000||
B|WMT|20251120|10:25:45|S|30|106.358800||
B|WMT|20251120|10:25:45|S|400|106.350100||
B|Z|20251120|10:25:45|S|100|69.114500||
B|BLD|20251120|10:25:46|S|100|419.900000||
B|BLD|20251120|10:25:46|S|200|419.990000||
B|BW|20251120|10:25:46|S|200|7.370000||
B|META|20251120|10:25:46|S|5|602.470000||
B|PLTR|20251120|10:25:46|S|100|171.100000||
B|TSLA|20251120|10:25:46|S|80|426.280000||
B|ASTS|20251120|10:25:47|S|100|59.625000||
B|BBAI|20251120|10:25:47|S|50|6.366700||
B|EWT|20251120|10:25:47|S|4|63.468800||
B|LQD|20251120|10:25:47|S|100|110.780000||
B|NFLX|20251120|10:25:47|S|10|108.878600||
B|PRE|20251120|10:25:47|S|39|12.940000||
B|SMCI|20251120|10:25:47|S|2|34.760000||
B|SVXY|20251120|10:25:47|S|50|48.997700||
B|ELV|20251120|10:25:48|S|5|317.440000||
B|GGR|20251120|10:25:48|S|100|3.970000||
B|IREN|20251120|10:25:48|S|100|53.108600||
B|MSFT|20251120|10:25:48|S|1|492.860000||
B|NFLX|20251120|10:25:48|S|10|108.858800||
B|ORCL|20251120|10:25:48|S|7|228.375000||
B|PACB|20251120|10:25:48|S|900|2.075000||
B|QQQ|20251120|10:25:48|S|320|612.495000||
B|SMCI|20251120|10:25:48|S|200|34.760000||
B|UNH|20251120|10:25:48|S|10|312.685000||
B|WMT|20251120|10:25:48|S|15|106.365000||
B|BE|20251120|10:25:49|S|50|116.485000||
B|CEG|20251120|10:25:49|S|10|370.940000||
B|DQ|20251120|10:25:49|S|200|31.660000||
B|HOOD|20251120|10:25:49|S|29|119.283300||
B|HOOD|20251120|10:25:49|S|30|119.280000||
B|MSTR|20251120|10:25:49|S|10|186.620000||
B|OPEN|20251120|10:25:49|S|50|6.745000||
B|PANW|20251120|10:25:49|S|411|195.230000||
B|PANW|20251120|10:25:49|S|900|195.290000||
B|PEN|20251120|10:25:49|S|2|283.020000||
B|ZS|20251120|10:25:49|S|40|296.370000||
B|AKAM|20251120|10:25:50|S|34|88.790000||
B|AKAM|20251120|10:25:50|S|100|88.830000||
B|AMD|20251120|10:25:50|S|50|227.980000||
B|GEV|20251120|10:25:50|S|2|623.211000||
B|MRP|20251120|10:25:50|S|2|29.630000||
B|MRP|20251120|10:25:50|S|301|29.620800||
B|PLTR|20251120|10:25:50|S|2|170.892000||
B|SPXL|20251120|10:25:50|S|100|215.050500||
B|STM|20251120|10:25:50|S|100|22.128600||
B|SYM|20251120|10:25:50|S|2|58.920000||
B|BRK/B|20251120|10:25:51|S|1|504.020000||
B|FSLR|20251120|10:25:51|S|10|264.575000||
B|FSLY|20251120|10:25:51|S|1|11.236500||
B|GOOGL|20251120|10:25:51|S|5|304.278300||
B|MU|20251120|10:25:51|S|40|222.350000||
B|MU|20251120|10:25:51|S|100|222.396000||
B|MU|20251120|10:25:51|S|100|222.480000||
B|ORCL|20251120|10:25:51|S|75|228.260000||
B|SBCF|20251120|10:25:51|S|20|30.450000||
B|VELO|20251120|10:25:51|S|100|5.230000||
B|WMT|20251120|10:25:51|S|100|106.380000||
B|WMT|20251120|10:25:51|S|400|106.380000||
B|IREN|20251120|10:25:52|S|40|53.100000||
B|NBIS|20251120|10:25:52|S|20|100.200000||
B|NVDA|20251120|10:25:52|S|15|193.695500||
B|NVOX|20251120|10:25:52|S|1000|2.665000||
B|PACS|20251120|10:25:52|S|41|26.290000||
B|PEN|20251120|10:25:52|S|2|283.070000||
B|SBUX|20251120|10:25:52|S|100|85.150000||
B|SNDK|20251120|10:25:52|S|2|227.270000||
B|TSLA|20251120|10:25:52|S|5|426.015000||
B|MU|20251120|10:25:53|S|18|222.475500||
B|OMF|20251120|10:25:53|S|3|60.070000||
B|RBLX|20251120|10:25:53|S|45|95.720000||
B|SOFI|20251120|10:25:53|S|100|28.395000||
B|VXX|20251120|10:25:53|S|100|34.251400||
B|WGS|20251120|10:25:53|S|100|141.220000||
B|ZEPP|20251120|10:25:53|S|1|25.720000||
B|AAOI|20251120|10:25:54|S|300|22.510000||
B|NBIS|20251120|10:25:54|S|15|100.310000||
B|NNOX|20251120|10:25:54|S|204|3.935000||
B|SE|20251120|10:25:54|S|1|138.500000||
B|SOUX|20251120|10:25:54|S|526|24.058500||
B|SQM|20251120|10:25:54|S|10|63.270000||
B|WEN|20251120|10:25:54|S|50|8.106400||
B|WLK|20251120|10:25:54|S|2|59.050000||
B|DDOG|20251120|10:25:55|S|50|171.000000||
B|NVDA|20251120|10:25:55|S|20|193.825200||
B|NVDU|20251120|10:25:55|S|5|135.960000||
B|PTY|20251120|10:25:55|S|300|13.015000||
B|TSLA|20251120|10:25:55|S|2|426.260000||
B|QLYS|20251120|10:25:56|S|20|139.810000||
B|QQQ|20251120|10:25:56|S|11|612.525000||
B|TSLA|20251120|10:25:56|S|36|426.320000||
B|TSLA|20251120|10:25:56|S|87|426.380000||
B|Z|20251120|10:25:56|S|100|69.118700||
B|ZS|20251120|10:25:56|S|40|296.570000||
B|ZS|20251120|10:25:56|S|40|296.570000||
B|ZS|20251120|10:25:56|S|40|296.600000||
B|BE|20251120|10:25:57|S|10|116.490000||
B|NVDA|20251120|10:25:57|S|3|193.880000||
B|OLMA|20251120|10:25:57|S|70|24.380000||
B|UAMY|20251120|10:25:57|S|30|6.745000||
B|URA|20251120|10:25:57|S|3|46.070000||
B|DUOL|20251120|10:25:58|S|200|172.211800||
B|LULU|20251120|10:25:58|S|1|169.963900||
B|LULU|20251120|10:25:58|S|2|169.970000||
B|NVDA|20251120|10:25:58|S|200|193.841100||
B|NVOX|20251120|10:25:58|S|1000|2.665000||
B|RVPH|20251120|10:25:58|S|250|0.510300||
B|TDC|20251120|10:25:58|S|100|27.480000||
B|TLT|20251120|10:25:58|S|5|89.145000||
B|IJR|20251120|10:25:59|S|3|115.885200||
B|IONQ|20251120|10:25:59|S|231|48.030000||
B|MSFT|20251120|10:25:59|S|71|492.680000||
B|SOUN|20251120|10:25:59|S|10|13.145000||
B|TSLA|20251120|10:25:59|S|2|426.425000||
B|TSLA|20251120|10:25:59|S|20|426.440000||
B|TSLA|20251120|10:25:59|S|80|426.460000||
B|TSLA|20251120|10:25:59|S|100|426.467600||
B|AMD|20251120|10:26:00|S|5|228.226300||
B|AMD|20251120|10:26:00|S|5|228.230000||
B|CRNC|20251120|10:26:00|S|100|11.950000||
B|GOOG|20251120|10:26:00|S|47|304.510000||
B|NFLX|20251120|10:26:00|S|18|108.941200||
B|NVDA|20251120|10:26:00|S|50|193.820000||
B|TSLA|20251120|10:26:00|S|11|426.380000||
B|UBER|20251120|10:26:00|S|100|88.660000||
B|UBER|20251120|10:26:00|S|600|88.650800||
B|VST|20251120|10:26:00|S|94|187.320000||
B|XLP|20251120|10:26:00|S|200|77.150000||
B|XLP|20251120|10:26:00|S|200|77.155000||
B|BIDU|20251120|10:26:01|S|10|114.710000||
B|GGLL|20251120|10:26:01|S|50|96.180000||
B|GRAL|20251120|10:26:01|S|10|95.420000||
B|HOOD|20251120|10:26:01|S|20|119.280000||
B|HOOD|20251120|10:26:01|S|200|119.310000||
B|IREN|20251120|10:26:01|S|4|53.277800||
B|MSTU|20251120|10:26:01|S|1900|1.365000||
B|MSTU|20251120|10:26:01|S|61600|1.365000||
B|MU|20251120|10:26:01|S|50|222.650000||
B|NFLX|20251120|10:26:01|S|15|108.959100||
B|RKLB|20251120|10:26:01|S|50|44.710000||
B|SPY|20251120|10:26:01|S|10|674.720000||
B|TSLA|20251120|10:26:01|S|2|426.510000||
B|TSLA|20251120|10:26:01|S|10|426.480000||
B|XLP|20251120|10:26:01|S|300|77.155000||
B|CIFR|20251120|10:26:02|S|200|17.335000||
B|GOOG|20251120|10:26:02|S|400|304.610000||
B|PDD|20251120|10:26:02|S|10|117.710000||
B|QLYS|20251120|10:26:02|S|10|139.760000||
B|TSDD|20251120|10:26:02|S|10|9.750000||
B|TSLA|20251120|10:26:02|S|80|426.650000||
B|XLV|20251120|10:26:02|S|75|152.520000||
B|AMD|20251120|10:26:03|S|8|228.310000||
B|ARWR|20251120|10:26:03|S|3|37.790000||
B|BE|20251120|10:26:03|S|10|116.490000||
B|PSIX|20251120|10:26:03|S|100|56.470000||
B|SMH|20251120|10:26:03|S|20|347.972400||
B|TSLA|20251120|10:26:03|S|90|426.620000||
B|TSM|20251120|10:26:03|S|10|290.680000||
B|BABA|20251120|10:26:04|S|100|159.730000||
B|COIN|20251120|10:26:04|S|2|257.105000||
B|KMB|20251120|10:26:04|S|65|103.260000||
B|THQ|20251120|10:26:04|S|100|18.150000||
B|THQ|20251120|10:26:04|S|100|18.170000||
B|COIN|20251120|10:26:05|S|30|257.100000||
B|GEV|20251120|10:26:05|S|42|623.075000||
B|IREN|20251120|10:26:05|S|10|53.255000||
B|LLY|20251120|10:26:05|S|80|1048.450000||
B|ORCL|20251120|10:26:05|S|164|228.260000||
B|ORCL|20251120|10:26:05|S|200|228.270000||
B|SNDK|20251120|10:26:05|S|100|227.980000||
B|SRAD|20251120|10:26:05|S|100|21.860000||
B|TSLA|20251120|10:26:05|S|5|426.527600||
B|TSLA|20251120|10:26:05|S|5|426.530000||
B|TSLA|20251120|10:26:05|S|32|426.470000||
B|TSLA|20251120|10:26:05|S|50|426.510000||
B|NVDA|20251120|10:26:06|S|100|193.790000||
B|NVDA|20251120|10:26:06|S|100|193.790000||
B|NVDA|20251120|10:26:06|S|200|193.810000||
B|PDD|20251120|10:26:06|S|1|117.730000||
B|PLAY|20251120|10:26:06|S|10|13.730000||
B|SOXS|20251120|10:26:06|S|2900|3.828200||
B|TCOM|20251120|10:26:06|S|20|70.780000||
B|TSLA|20251120|10:26:06|S|1|426.550000||
B|TSLA|20251120|10:26:06|S|20|426.440000||
B|AMD|20251120|10:26:07|S|770|228.200000||
B|HL|20251120|10:26:07|S|100|14.470000||
B|KMB|20251120|10:26:07|S|12|103.260000||
B|KMB|20251120|10:26:07|S|400|103.260000||
B|LEGN|20251120|10:26:07|S|200|27.790000||
B|MA|20251120|10:26:07|S|185|535.450000||
B|MSTR|20251120|10:26:07|S|5|186.885300||
B|QCOM|20251120|10:26:07|S|3|168.140000||
B|RKLB|20251120|10:26:07|S|5|44.648800||
B|TSLA|20251120|10:26:07|S|15|426.440000||
B|AMZN|20251120|10:26:08|S|40|226.065000||
B|CHPY|20251120|10:26:08|S|20|55.590000||
B|IREN|20251120|10:26:08|S|130|53.295000||
B|LBRT|20251120|10:26:08|S|20|17.670000||
B|MSFT|20251120|10:26:08|S|1|492.680000||
B|NFLX|20251120|10:26:08|S|111|108.891000||
B|NVDA|20251120|10:26:08|S|100|193.723500||
B|TSLA|20251120|10:26:08|S|8|426.210000||
B|TSLA|20251120|10:26:08|S|50|426.180000||
B|ZTS|20251120|10:26:08|S|100|117.810000||
B|FDX|20251120|10:26:09|S|4|270.310000||
B|KGRN|20251120|10:26:09|S|10|28.340000||
B|META|20251120|10:26:09|S|1|602.590000||
B|SNPS|20251120|10:26:09|S|2|404.508500||
B|AUID|20251120|10:26:10|S|100|2.070000||
B|BNKK|20251120|10:26:10|S|300|0.176800||
B|CVE|20251120|10:26:10|S|68|18.658500||
B|GEV|20251120|10:26:10|S|35|622.129000||
B|GRRR|20251120|10:26:10|S|1|15.350000||
B|LLY|20251120|10:26:10|S|20|1048.450000||
B|MU|20251120|10:26:10|S|50|222.493100||
B|NEE|20251120|10:26:10|S|400|85.797400||
B|TSLA|20251120|10:26:10|S|366|426.540000||
B|TSLA|20251120|10:26:10|S|600|426.510000||
B|AMD|20251120|10:26:11|S|50|228.160000||
B|AMPX|20251120|10:26:11|S|90|11.640000||
B|BAH|20251120|10:26:11|S|50|81.165000||
B|IREN|20251120|10:26:11|S|92|53.320000||
B|RKLB|20251120|10:26:11|S|20|44.648800||
B|SBUX|20251120|10:26:11|S|200|85.145100||
B|VOO|20251120|10:26:11|S|1|620.245000||
B|AMD|20251120|10:26:12|S|5|228.169500||
B|CEPU|20251120|10:26:12|S|1|14.870000||
B|FLNC|20251120|10:26:12|S|88|17.710000||
B|FLNC|20251120|10:26:12|S|105|17.710000||
B|FLNC|20251120|10:26:12|S|500|17.710000||
B|GEV|20251120|10:26:12|S|3|622.180000||
B|GEV|20251120|10:26:12|S|37|622.189000||
B|HOOD|20251120|10:26:12|S|1|119.505000||
B|LLY|20251120|10:26:12|S|28|1048.450000||
B|MOV|20251120|10:26:12|S|100|18.860000||
B|MSFT|20251120|10:26:12|S|159|492.690000||
B|MSFT|20251120|10:26:12|S|636|492.690000||
B|NVDA|20251120|10:26:12|S|100|193.695000||
B|TSLA|20251120|10:26:12|S|40|426.520000||
B|TSLA|20251120|10:26:12|S|50|426.590000||
B|TSLA|20251120|10:26:12|S|255|426.530000||
B|UUUU|20251120|10:26:12|S|80|15.490000||
B|VOO|20251120|10:26:12|S|1|620.250000||
B|WULF|20251120|10:26:12|S|100|14.525000||
B|DQ|20251120|10:26:13|S|100|31.810000||
B|ENPH|20251120|10:26:13|S|300|28.010000||
B|LEN|20251120|10:26:13|S|99|117.440000||
B|NBIS|20251120|10:26:13|S|200|100.300000||
B|NBIS|20251120|10:26:13|S|400|100.420000||
B|PLUG|20251120|10:26:13|S|505|1.985000||
B|RBLX|20251120|10:26:13|S|1|95.730000||
B|RVMD|20251120|10:26:13|S|58|72.190000||
B|SNDK|20251120|10:26:13|S|50|227.860000||
B|TSLA|20251120|10:26:13|S|10|426.570000||
B|TSLA|20251120|10:26:13|S|40|426.520000||
B|TSLA|20251120|10:26:13|S|50|426.540000||
B|TSLA|20251120|10:26:13|S|320|426.510000||
B|TSLA|20251120|10:26:13|S|350|426.570000||
B|AMZE|20251120|10:26:14|S|200|0.302200||
B|CGDG|20251120|10:26:14|S|609|34.967300||
B|IREN|20251120|10:26:14|S|50|53.334600||
B|MEAR|20251120|10:26:14|S|14|50.362100||
B|SNDK|20251120|10:26:14|S|87|227.860000||
B|SOUN|20251120|10:26:14|S|20|13.118500||
B|TSLA|20251120|10:26:14|S|12|426.520000||
B|TSLA|20251120|10:26:14|S|12|426.520000||
B|TSLA|20251120|10:26:14|S|50|426.490000||
B|VLTO|20251120|10:26:14|S|20|98.360000||
B|CIEN|20251120|10:26:15|S|60|200.435000||
B|DDOG|20251120|10:26:15|S|200|171.230000||
B|NNOX|20251120|10:26:15|S|1000|3.931400||
B|NRG|20251120|10:26:15|S|100|171.620000||
B|ORCL|20251120|10:26:15|S|18|228.170000||
B|SNDK|20251120|10:26:15|S|150|227.830000||
B|SOUN|20251120|10:26:15|S|100|13.128700||
B|UNFI|20251120|10:26:15|S|4|35.950000||
B|ARM|20251120|10:26:16|S|100|142.680000||
B|ASO|20251120|10:26:16|S|20|42.960000||
B|CVNA|20251120|10:26:16|S|18|339.650000||
B|CVX|20251120|10:26:16|S|10|152.690000||
B|IRTC|20251120|10:26:16|S|20|171.890000||
B|PARR|20251120|10:26:16|S|3|45.050000||
B|TSLA|20251120|10:26:16|S|100|426.622000||
B|AMD|20251120|10:26:17|S|3|228.110000||
B|AMPX|20251120|10:26:17|S|800|11.640000||
B|GOOGL|20251120|10:26:17|S|31|304.160000||
B|GOOGL|20251120|10:26:17|S|258|304.170000||
B|GSL|20251120|10:26:17|S|4|34.960000||
B|IREN|20251120|10:26:17|S|98|53.080000||
B|NEE|20251120|10:26:17|S|100|85.780000||
B|NEE|20251120|10:26:17|S|100|85.795000||
B|NFLX|20251120|10:26:17|S|10|108.805000||
B|NVDA|20251120|10:26:17|S|258|193.550000||
B|NVDL|20251120|10:26:17|S|10|96.885000||
B|PANW|20251120|10:26:17|S|500|195.580000||
B|RUN|20251120|10:26:17|S|100|20.585000||
B|TSLL|20251120|10:26:17|S|198|18.340000||
B|W|20251120|10:26:17|S|1|102.770000||
B|BAIG|20251120|10:26:18|S|40|14.225000||
B|HOOW|20251120|10:26:18|S|5|56.250000||
B|NVDA|20251120|10:26:18|S|100|193.540000||
B|RIVN|20251120|10:26:18|S|100|15.545000||
B|ALAB|20251120|10:26:19|S|6|158.400000||
B|CCJ|20251120|10:26:19|S|11|88.910000||
B|CGEM|20251120|10:26:19|S|200|9.150000||
B|EOSE|20251120|10:26:19|S|50|14.056400||
B|EXPE|20251120|10:26:19|S|9|240.630000||
B|IBTA|20251120|10:26:19|S|7|24.960000||
B|IRBT|20251120|10:26:19|S|100|1.715000||
B|IREN|20251120|10:26:19|S|94|52.920500||
B|LLY|20251120|10:26:19|S|33|1047.820000||
B|ORCL|20251120|10:26:19|S|91|228.110000||
B|PDD|20251120|10:26:19|S|16|117.730000||
B|TSDD|20251120|10:26:19|S|200|9.740000||
B|CRWV|20251120|10:26:20|S|50|80.285000||
B|GOOG|20251120|10:26:20|S|70|304.740000||
B|NFLX|20251120|10:26:20|S|1|108.845000||
B|NFLX|20251120|10:26:20|S|10|108.850000||
B|PDD|20251120|10:26:20|S|20|117.740000||
B|PDD|20251120|10:26:20|S|40|117.730000||
B|QBTS|20251120|10:26:20|S|100|23.830000||
B|XXRP|20251120|10:26:20|E|100|14.687500||
B|Z|20251120|10:26:20|S|100|69.153300||
B|AOMR|20251120|10:26:21|S|50|8.340000||
B|CVX|20251120|10:26:21|S|50|152.583000||
B|GRAL|20251120|10:26:21|S|7|95.000000||
B|HI|20251120|10:26:21|S|20|31.635000||
B|LLY|20251120|10:26:21|S|36|1047.720000||
B|MSTR|20251120|10:26:21|S|60|186.875000||
B|NBIS|20251120|10:26:21|S|4|100.380000||
B|TQQQ|20251120|10:26:21|S|100|53.128600||
B|TSLA|20251120|10:26:21|S|10|426.810000||
B|UNP|20251120|10:26:21|S|80|223.270000||
B|ASST|20251120|10:26:22|S|1500|1.100000||
B|MDLZ|20251120|10:26:22|S|5|56.490000||
B|NVDA|20251120|10:26:22|S|50|193.580000||
B|SHOP|20251120|10:26:22|S|20|153.480000||
B|SMR|20251120|10:26:22|S|100|21.976000||
B|TSLA|20251120|10:26:22|S|5|427.051600||
B|TSLA|20251120|10:26:22|S|80|426.930000||
B|TSLA|20251120|10:26:22|S|160|426.970000||
B|IBKR|20251120|10:26:23|S|15|66.311000||
B|OKLO|20251120|10:26:23|S|129|103.550000||
B|STX|20251120|10:26:23|S|75|266.410000||
B|TSLA|20251120|10:26:23|S|50|427.050000||
B|TSLA|20251120|10:26:23|S|80|427.030000||
B|TSLA|20251120|10:26:23|S|400|426.937200||
B|TSLL|20251120|10:26:23|S|100|18.365000||
B|ZM|20251120|10:26:23|S|100|81.725000||
B|AMD|20251120|10:26:24|S|200|228.086200||
B|BLSH|20251120|10:26:24|S|53|38.545800||
B|EQT|20251120|10:26:24|S|5|59.570000||
B|NVDA|20251120|10:26:24|S|30|193.625000||
B|NVDA|20251120|10:26:24|S|100|193.600000||
B|ORCL|20251120|10:26:24|S|397|228.170000||
B|PLTR|20251120|10:26:24|S|35|170.877000||
B|PONY|20251120|10:26:24|S|100|12.580000||
B|QBTS|20251120|10:26:24|S|4|23.830000||
B|SOUN|20251120|10:26:24|S|100|13.138600||
B|TSLA|20251120|10:26:24|S|20|426.950000||
B|TSLA|20251120|10:26:24|S|50|426.957300||
B|TSLA|20251120|10:26:24|S|50|426.960000||
B|VTI|20251120|10:26:24|S|41|331.230000||
B|ARCO|20251120|10:26:25|S|102|7.315000||
B|ASTS|20251120|10:26:25|S|800|59.430000||
B|AVGO|20251120|10:26:25|S|9|371.710000||
B|BE|20251120|10:26:25|S|191|116.060000||
B|IRS|20251120|10:26:25|S|100|16.960000||
B|META|20251120|10:26:25|S|59|602.870000||
B|ZTO|20251120|10:26:25|S|3|19.320000||
B|MAGN|20251120|10:26:26|S|20|11.050000||
B|NFLX|20251120|10:26:26|S|400|108.865000||
B|ORCL|20251120|10:26:26|S|40|228.200000||
B|PANW|20251120|10:26:26|S|30|195.760000||
B|BBWI|20251120|10:26:27|E|19|15.965000||
B|HL|20251120|10:26:27|S|300|14.460000||
B|HL|20251120|10:26:27|S|1400|14.461600||
B|NFLX|20251120|10:26:27|S|10|108.938800||
B|NFLX|20251120|10:26:27|S|10|108.949200||
B|NFLX|20251120|10:26:27|S|20|108.909100||
B|NFLX|20251120|10:26:27|S|50|108.928800||
B|NIO|20251120|10:26:27|S|20|5.750000||
B|RKLB|20251120|10:26:27|S|100|44.600000||
B|SNDK|20251120|10:26:27|S|22|228.410000||
B|SNDK|20251120|10:26:27|S|87|228.440000||
B|TSLA|20251120|10:26:27|S|30|426.760000||
B|VST|20251120|10:26:27|S|1|186.890000||
B|GEV|20251120|10:26:28|S|10|623.096400||
B|HUSA|20251120|10:26:28|S|119|3.797800||
B|INTC|20251120|10:26:28|S|100|36.247700||
B|JNJ|20251120|10:26:28|S|1|202.500000||
B|KLIC|20251120|10:26:28|S|20|40.030000||
B|LLY|20251120|10:26:28|S|43|1047.710000||
B|MAGN|20251120|10:26:28|S|90|11.065000||
B|NVDA|20251120|10:26:28|S|52|193.550000||
B|ORCL|20251120|10:26:28|S|73|228.170000||
B|SNDK|20251120|10:26:28|S|100|228.310000||
B|TZA|20251120|10:26:28|S|700|8.370000||
B|COIN|20251120|10:26:29|S|40|256.960000||
B|CVNA|20251120|10:26:29|S|3|339.720000||
B|LTM|20251120|10:26:29|S|26|49.180000||
B|LTM|20251120|10:26:29|S|27|49.180000||
B|LTM|20251120|10:26:29|S|48|49.180000||
B|LTM|20251120|10:26:29|S|72|49.200000||
B|LTM|20251120|10:26:29|S|93|49.190000||
B|MYGN|20251120|10:26:29|S|16|7.165000||
B|RBLX|20251120|10:26:29|S|10|95.687100||
B|SEDG|20251120|10:26:29|S|10|36.550000||
B|SNDK|20251120|10:26:29|S|4|229.320000||
B|VOO|20251120|10:26:29|S|5|620.331000||
B|NOG|20251120|10:26:30|S|100|22.460000||
B|ODD|20251120|10:26:30|S|1|42.570000||
B|OKLO|20251120|10:26:30|S|100|103.600000||
B|ORCL|20251120|10:26:30|S|80|228.180000||
B|ORCL|20251120|10:26:30|S|80|228.210000||
B|PANW|20251120|10:26:30|S|25|195.850000||
B|SNDK|20251120|10:26:30|S|4|229.210000||
B|SNDK|20251120|10:26:30|S|15|229.221000||
B|T|20251120|10:26:30|S|2|25.338600||
B|TSLA|20251120|10:26:30|S|50|426.690000||
B|TSLA|20251120|10:26:30|S|100|426.700500||
B|CPNG|20251120|10:26:31|S|3|27.555000||
B|GLD|20251120|10:26:31|S|100|376.630000||
B|IRON|20251120|10:26:31|S|100|93.270000||
B|NVDA|20251120|10:26:31|S|100|193.610000||
B|TSLA|20251120|10:26:31|S|20|426.600500||
B|ALAB|20251120|10:26:32|S|8|158.380000||
B|AMD|20251120|10:26:32|S|100|228.000000||
B|BAC|20251120|10:26:32|S|16|52.925000||
B|BYND|20251120|10:26:32|S|25|0.980500||
B|IBIT|20251120|10:26:32|S|10|51.435000||
B|JNJ|20251120|10:26:32|S|5|202.500000||
B|SNDK|20251120|10:26:32|S|100|229.003400||
B|SOFX|20251120|10:26:32|S|7|39.660000||
B|TXG|20251120|10:26:32|S|100|17.160000||
B|WULX|20251120|10:26:32|S|28|28.660000||
B|AMD|20251120|10:26:33|S|30|228.050000||
B|CAVA|20251120|10:26:33|S|100|46.300000||
B|CCRN|20251120|10:26:33|S|800|11.510000||
B|GLD|20251120|10:26:33|S|20|376.630000||
B|IBKR|20251120|10:26:33|S|15|66.340000||
B|VICI|20251120|10:26:33|S|116|29.135000||
B|ZM|20251120|10:26:33|S|1|81.730000||
B|AMPX|20251120|10:26:34|S|300|11.640000||
B|AMPX|20251120|10:26:34|S|1600|11.640000||
B|AMZN|20251120|10:26:34|S|7|226.170000||
B|CEG|20251120|10:26:34|S|4|370.660000||
B|FIVE|20251120|10:26:34|S|100|155.340000||
B|HUT|20251120|10:26:34|S|6|40.400000||
B|HUT|20251120|10:26:34|S|94|40.390000||
B|INTC|20251120|10:26:34|S|100|36.255000||
B|IONQ|20251120|10:26:34|S|9|47.870000||
B|KR|20251120|10:26:34|S|100|65.440600||
B|NVDL|20251120|10:26:34|S|200|96.915700||
B|SEDG|20251120|10:26:34|S|100|36.512200||
B|WHR|20251120|10:26:34|S|91|73.090000||
B|WHR|20251120|10:26:34|S|209|73.060000||
B|CAVA|20251120|10:26:35|S|100|46.320000||
B|CCJ|20251120|10:26:35|S|155|88.960000||
B|EWZ|20251120|10:26:35|S|10|32.668600||
B|HI|20251120|10:26:35|S|15|31.635000||
B|TSLQ|20251120|10:26:35|S|12|23.450000||
B|TSM|20251120|10:26:35|S|1|290.710000||
B|BTC|20251120|10:26:36|S|1000|40.121700||
B|COHR|20251120|10:26:36|S|100|154.430000||
B|DUOL|20251120|10:26:36|S|1|171.920000||
B|VGT|20251120|10:26:36|S|1|755.480000||
B|MNDR|20251120|10:26:37|S|14|2.520000||
B|NOVT|20251120|10:26:37|S|100|103.230000||
B|QUBT|20251120|10:26:37|S|200|11.885000||
B|RIG|20251120|10:26:37|S|200|4.198600||
B|RIG|20251120|10:26:37|S|250|4.196700||
B|SMCX|20251120|10:26:37|S|1000|17.820000||
B|TSLA|20251120|10:26:37|S|4|426.980000||
B|TSLA|20251120|10:26:37|S|80|426.940000||
B|RUN|20251120|10:26:38|S|60|20.583000||
B|SNDK|20251120|10:26:38|S|60|229.010000||
B|SNY|20251120|10:26:38|S|245|49.581900||
B|WH|20251120|10:26:38|S|20|70.590000||
B|WH|20251120|10:26:38|S|20|70.640000||
B|AMPX|20251120|10:26:39|S|400|11.670000||
B|AMZN|20251120|10:26:39|S|100|226.210000||
B|API|20251120|10:26:39|S|100|3.960000||
B|ARM|20251120|10:26:39|S|1|142.701500||
B|CRNC|20251120|10:26:39|S|201|11.996700||
B|FELC|20251120|10:26:39|S|3|37.545000||
B|GH|20251120|10:26:39|S|15|109.700000||
B|GOOGL|20251120|10:26:39|S|7|304.490000||
B|IRS|20251120|10:26:39|S|82|16.900000||
B|MSTR|20251120|10:26:39|S|25|186.900000||
B|PANW|20251120|10:26:39|S|100|195.910000||
B|PANW|20251120|10:26:39|S|100|195.930000||
B|QCOM|20251120|10:26:39|S|91|168.180000||
B|SNDK|20251120|10:26:39|S|60|229.050000||
B|TSLA|20251120|10:26:39|S|25|426.885000||
B|WH|20251120|10:26:39|S|17|70.670000||
B|WH|20251120|10:26:39|S|20|70.660000||
B|WMT|20251120|10:26:39|S|40|106.628800||
B|AII|20251120|10:26:40|S|20|19.760000||
B|BE|20251120|10:26:40|S|10|116.540000||
B|FUTU|20251120|10:26:40|S|21|164.710000||
B|IONQ|20251120|10:26:40|S|20|47.950000||
B|IRS|20251120|10:26:40|S|40|17.025000||
B|IRS|20251120|10:26:40|S|55|17.020000||
B|IRS|20251120|10:26:40|S|191|17.025000||
B|ZTS|20251120|10:26:40|S|100|117.462300||
B|ABT|20251120|10:26:41|S|5|123.100000||
B|DIS|20251120|10:26:41|S|138|105.320000||
B|ECG|20251120|10:26:41|S|10|88.750000||
B|FIG|20251120|10:26:41|S|10|36.360000||
B|IRS|20251120|10:26:41|S|18|17.025000||
B|IRS|20251120|10:26:41|S|40|17.025000||
B|META|20251120|10:26:41|S|17|603.100000||
B|NVDA|20251120|10:26:41|S|6|193.730000||
B|NVDA|20251120|10:26:41|S|200|193.730000||
B|ORCL|20251120|10:26:41|S|218|228.250000||
B|PDD|20251120|10:26:41|S|20|117.790000||
B|SPCE|20251120|10:26:41|S|800|3.755000||
B|AMD|20251120|10:26:42|S|25|228.250000||
B|BTE|20251120|10:26:42|S|5000|3.300000||
B|IRS|20251120|10:26:42|S|46|17.025000||
B|IRS|20251120|10:26:42|S|57|17.025000||
B|META|20251120|10:26:42|S|30|603.200000||
B|MU|20251120|10:26:42|S|44|221.940000||
B|SNDK|20251120|10:26:42|S|80|229.470000||
B|SOFI|20251120|10:26:42|S|50|28.435000||
B|SQQQ|20251120|10:26:42|S|200|70.700000||
B|WDC|20251120|10:26:42|S|26|157.700000||
B|AMD|20251120|10:26:43|S|50|228.320000||
B|AVGO|20251120|10:26:43|S|45|371.910000||
B|CARR|20251120|10:26:43|S|300|51.800000||
B|IRS|20251120|10:26:43|S|61|17.025000||
B|KR|20251120|10:26:43|S|6|65.477700||
B|MEGI|20251120|10:26:43|S|50|13.870000||
B|MSFT|20251120|10:26:43|S|25|493.114200||
B|TSLQ|20251120|10:26:43|S|15|23.430000||
B|AMD|20251120|10:26:44|S|100|228.305600||
B|AVGO|20251120|10:26:44|S|1|371.950000||
B|GEV|20251120|10:26:44|S|18|622.969000||
B|MRNA|20251120|10:26:44|S|824|24.235000||
B|ORCL|20251120|10:26:44|S|307|228.330000||
B|PANW|20251120|10:26:44|S|100|196.040000||
B|QLTY|20251120|10:26:44|S|20|37.283500||
B|SOFI|20251120|10:26:44|S|60|28.436800||
B|TSLA|20251120|10:26:44|S|20|427.031700||
B|TSLA|20251120|10:26:44|S|80|427.050000||
B|VIG|20251120|10:26:44|S|1|218.010000||
B|BST|20251120|10:26:45|S|100|39.636000||
B|CIFR|20251120|10:26:45|S|17|17.368500||
B|COIN|20251120|10:26:45|S|100|256.940500||
B|CRNC|20251120|10:26:45|S|45|12.000000||
B|IRS|20251120|10:26:45|S|46|17.020000||
B|MOV|20251120|10:26:45|S|100|18.860000||
B|NFLX|20251120|10:26:45|S|20|108.935000||
B|NVDU|20251120|10:26:45|S|3|136.020000||
B|RBLX|20251120|10:26:45|S|1|95.670000||
B|TALO|20251120|10:26:45|S|200|11.285000||
B|TSLA|20251120|10:26:45|S|2|427.170000||
B|Z|20251120|10:26:45|S|11|69.136100||
B|ASTS|20251120|10:26:46|S|7|59.540000||
B|AXP|20251120|10:26:46|S|2|353.030000||
B|BYND|20251120|10:26:46|S|900|0.980500||
B|CRNC|20251120|10:26:46|S|12|11.985800||
B|IRS|20251120|10:26:46|S|62|17.025000||
B|LLY|20251120|10:26:46|S|23|1047.620000||
B|MSTU|20251120|10:26:46|S|100|1.370000||
B|TSLA|20251120|10:26:46|S|25|427.130000||
B|WKHS|20251120|10:26:46|S|200|0.835000||
B|HL|20251120|10:26:47|S|100|14.475000||
B|HL|20251120|10:26:47|S|796|14.470000||
B|HOOD|20251120|10:26:47|S|58|119.650000||
B|NFLX|20251120|10:26:47|S|5|108.920000||
B|ORCL|20251120|10:26:47|S|15|228.184200||
B|PLTR|20251120|10:26:47|S|93|171.140000||
B|PLTR|20251120|10:26:47|S|320|171.150000||
B|SPXS|20251120|10:26:47|S|20|36.710000||
B|TSLA|20251120|10:26:47|S|10|426.970000||
B|TSLA|20251120|10:26:47|S|30|427.045000||
B|AVGO|20251120|10:26:48|S|100|372.106000||
B|EWZ|20251120|10:26:48|S|10|32.668600||
B|IONQ|20251120|10:26:48|S|5|47.987600||
B|OPEN|20251120|10:26:48|S|359|6.768700||
B|QQQ|20251120|10:26:48|S|87|612.778200||
B|RKLB|20251120|10:26:48|S|58|44.660000||
B|SPHQ|20251120|10:26:48|S|12|73.495000||
B|AMD|20251120|10:26:49|S|7|228.420000||
B|SNDK|20251120|10:26:49|S|20|229.290000||
B|AON|20251120|10:26:50|S|5|344.920000||
B|AVGO|20251120|10:26:50|S|2|372.140000||
B|BE|20251120|10:26:50|S|50|116.971000||
B|BNC|20251120|10:26:50|S|20|5.569500||
B|GOOG|20251120|10:26:50|S|50|304.900000||
B|UBER|20251120|10:26:50|S|12|88.550000||
B|ZM|20251120|10:26:50|S|1|81.735000||
B|BE|20251120|10:26:51|S|50|116.900000||
B|NBIS|20251120|10:26:51|S|3|100.430000||
B|SLV|20251120|10:26:51|S|13|46.495000||
B|SPY|20251120|10:26:51|S|400|674.845000||
B|TGTX|20251120|10:26:51|S|260|30.890000||
B|UBER|20251120|10:26:51|S|11|88.545000||
B|AVGO|20251120|10:26:52|S|55|372.140000||
B|AXGN|20251120|10:26:52|S|20|26.480000||
B|CSIQ|20251120|10:26:52|S|300|24.295000||
B|KWEB|20251120|10:26:52|S|300|37.375000||
B|MU|20251120|10:26:52|S|4|221.810200||
B|NVDA|20251120|10:26:52|S|33|193.980000||
B|SOFI|20251120|10:26:52|S|25|28.446800||
B|SOFX|20251120|10:26:52|S|250|39.740000||
B|TSLA|20251120|10:26:52|S|10|426.930000||
B|TSLA|20251120|10:26:52|S|30|426.940000||
B|AMD|20251120|10:26:53|S|100|228.430000||
B|CTRA|20251120|10:26:53|S|1|26.319000||
B|GGAL|20251120|10:26:53|S|5|49.790000||
B|LABU|20251120|10:26:53|S|68|145.040000||
B|LLY|20251120|10:26:53|S|10|1048.079000||
B|LLY|20251120|10:26:53|S|30|1048.009000||
B|MAGS|20251120|10:26:53|S|208|65.945000||
B|MP|20251120|10:26:53|S|100|61.710000||
B|PLTR|20251120|10:26:53|S|50|171.175000||
B|SNDK|20251120|10:26:53|S|109|228.910000||
B|TQQQ|20251120|10:26:53|S|100|53.229900||
B|UBER|20251120|10:26:53|S|10|88.540000||
B|UBER|20251120|10:26:53|S|12|88.550000||
B|WMT|20251120|10:26:53|S|10|106.660000||
B|ADUR|20251120|10:26:54|S|300|12.550000||
B|BE|20251120|10:26:54|S|100|116.970000||
B|CRWV|20251120|10:26:54|S|2|80.543600||
B|CRWV|20251120|10:26:54|S|25|80.549500||
B|GOOG|20251120|10:26:54|S|25|304.830000||
B|INTC|20251120|10:26:54|S|10|36.303800||
B|LFS|20251120|10:26:54|S|50|7.210000||
B|MSFT|20251120|10:26:54|S|50|492.865000||
B|OPEN|20251120|10:26:54|S|100|6.765000||
B|PANW|20251120|10:26:54|S|3|195.920000||
B|PDD|20251120|10:26:54|S|30|117.707700||
B|SNDK|20251120|10:26:54|S|109|229.010000||
B|SPCE|20251120|10:26:54|S|100|3.755000||
B|SSO|20251120|10:26:54|S|100|56.925000||
B|TSLA|20251120|10:26:54|S|1|426.965000||
B|ABT|20251120|10:26:55|S|5|123.103000||
B|INTC|20251120|10:26:55|S|100|36.305000||
B|IWM|20251120|10:26:55|S|300|239.085000||
B|MU|20251120|10:26:55|S|10|221.865200||
B|TSLA|20251120|10:26:55|S|11|427.000000||
B|TSLA|20251120|10:26:55|S|40|427.000000||
B|VAL|20251120|10:26:55|S|111|57.060000||
B|BBAR|20251120|10:26:56|S|20|15.330000||
B|CRNC|20251120|10:26:56|S|42|11.955000||
B|GEV|20251120|10:26:56|S|16|622.890000||
B|GLPI|20251120|10:26:56|S|10|42.960000||
B|GOOG|20251120|10:26:56|S|300|304.810000||
B|MARA|20251120|10:26:56|S|50|11.525000||
B|NVDA|20251120|10:26:56|S|20|194.025000||
B|TSLQ|20251120|10:26:56|S|60|23.430000||
B|NOK|20251120|10:26:57|S|20|6.115000||
B|PEG|20251120|10:26:57|S|20|82.820000||
B|SNDK|20251120|10:26:57|S|50|229.000000||
B|TSLA|20251120|10:26:57|S|35|426.990000||
B|TSLA|20251120|10:26:57|S|40|426.980000||
B|TYRA|20251120|10:26:57|S|1|17.720000||
B|VST|20251120|10:26:57|S|1|186.890000||
B|ZVRA|20251120|10:26:57|S|12|9.690000||
B|BKNG|20251120|10:26:58|S|1|4694.590000||
B|FANG|20251120|10:26:58|S|10|153.857300||
B|KR|20251120|10:26:58|S|8|65.473000||
B|NET|20251120|10:26:58|S|20|200.440000||
B|NET|20251120|10:26:58|S|100|200.440000||
B|NUTX|20251120|10:26:58|S|25|154.681000||
B|NUTX|20251120|10:26:58|S|25|154.690000||
B|ORCL|20251120|10:26:58|S|200|228.260000||
B|QYLD|20251120|10:26:58|S|4500|17.560000||
B|SOUN|20251120|10:26:58|S|100|13.178600||
B|UNP|20251120|10:26:58|S|40|223.300000||
B|WULF|20251120|10:26:58|S|100|14.461400||
B|AMD|20251120|10:26:59|S|20|228.500000||
B|CIFR|20251120|10:26:59|S|300|17.310000||
B|CSIQ|20251120|10:26:59|S|46|24.310000||
B|JAAA|20251120|10:26:59|S|80|50.685200||
B|KBH|20251120|10:26:59|S|100|58.810000||
B|KBH|20251120|10:26:59|S|100|58.870000||
B|KBH|20251120|10:26:59|S|1015|58.900000||
B|KBH|20251120|10:26:59|S|1500|58.870000||
B|MAXI|20251120|10:26:59|S|50|18.000000||
B|MU|20251120|10:26:59|S|790|221.930000||
B|NFE|20251120|10:26:59|S|100|1.250000||
B|NVDA|20251120|10:26:59|S|300|193.995000||
B|POET|20251120|10:26:59|S|1000|4.717300||
B|PSLV|20251120|10:26:59|S|351|17.016600||
B|SNDK|20251120|10:26:59|S|5|229.040000||
B|SQM|20251120|10:26:59|S|45|63.160000||
B|TSLA|20251120|10:26:59|S|111|426.970000||
B|WDC|20251120|10:26:59|S|50|157.910000||
B|ZM|20251120|10:26:59|S|1|81.735000||
B|AMD|20251120|10:27:00|S|49|228.386500||
B|AMD|20251120|10:27:00|S|50|228.390000||
B|CPA|20251120|10:27:00|S|20|114.210000||
B|GLD|20251120|10:27:00|S|66|376.879100||
B|MU|20251120|10:27:00|S|30|221.800000||
B|ORCL|20251120|10:27:00|S|155|228.210000||
B|SNDK|20251120|10:27:00|S|25|229.020000||
B|SPY|20251120|10:27:00|S|20|674.684500||
B|SQM|20251120|10:27:00|S|53|63.160000||
B|STLA|20251120|10:27:00|S|160|9.641400||
B|TSLA|20251120|10:27:00|S|5|426.860000||
B|AMD|20251120|10:27:01|S|5|228.440000||
B|AVGO|20251120|10:27:01|S|10|372.035000||
B|BABA|20251120|10:27:01|S|35|159.647200||
B|CRDO|20251120|10:27:01|S|47|156.150000||
B|DQ|20251120|10:27:01|S|200|31.890000||
B|KBR|20251120|10:27:01|S|13|40.890000||
B|MAGS|20251120|10:27:01|S|28|65.940000||
B|MELI|20251120|10:27:01|S|4|2008.550000||
B|META|20251120|10:27:01|S|20|602.530000||
B|QQQ|20251120|10:27:01|S|50|612.590900||
B|SOXL|20251120|10:27:01|S|100|38.673200||
B|TSLA|20251120|10:27:01|S|20|426.840000||
B|TSLA|20251120|10:27:01|S|50|426.842700||
B|TSLA|20251120|10:27:01|S|50|426.850000||
B|XOP|20251120|10:27:01|S|4700|134.830000||
B|BE|20251120|10:27:02|S|100|116.933700||
B|BE|20251120|10:27:02|S|100|116.940000||
B|BMNR|20251120|10:27:02|S|10|29.660000||
B|COIN|20251120|10:27:02|S|15|257.170000||
B|DEA|20251120|10:27:02|S|300|21.080000||
B|NUKZ|20251120|10:27:02|S|10|66.711200||
B|ONDS|20251120|10:27:02|S|100|7.405000||
B|PDD|20251120|10:27:02|S|20|117.700000||
B|TSLA|20251120|10:27:02|S|30|426.840000||
B|ZM|20251120|10:27:02|S|2|81.735000||
B|APLD|20251120|10:27:03|S|150|24.690000||
B|CIFR|20251120|10:27:03|S|5|17.296500||
B|MAGS|20251120|10:27:03|S|14|65.925000||
B|OKLO|20251120|10:27:03|S|100|103.830000||
B|PG|20251120|10:27:03|S|5|146.680000||
B|PONY|20251120|10:27:03|S|100|12.580000||
B|XENE|20251120|10:27:03|S|8|41.300000||
B|ADBE|20251120|10:27:04|S|41|322.730000||
B|ADBE|20251120|10:27:04|S|100|322.736800||
B|ETHW|20251120|10:27:04|S|300|21.390000||
B|IRM|20251120|10:27:04|S|100|86.080000||
B|MU|20251120|10:27:04|S|100|221.350000||
B|ORCL|20251120|10:27:04|S|240|228.240000||
B|PFE|20251120|10:27:04|S|50|24.725600||
B|RIG|20251120|10:27:04|S|300|4.210000||
B|SMH|20251120|10:27:04|S|38|347.900000||
B|TSLA|20251120|10:27:04|S|1|426.857400||
B|TSLQ|20251120|10:27:04|S|300|23.440000||
B|ADBE|20251120|10:27:05|S|2|322.780000||
B|BACpN|20251120|10:27:05|S|10|20.740000||
B|FCX|20251120|10:27:05|S|100|41.585000||
B|GLD|20251120|10:27:05|S|100|376.820000||
B|HL|20251120|10:27:05|S|100|14.495000||
B|IBIT|20251120|10:27:05|S|5|51.385000||
B|LFS|20251120|10:27:05|S|100|7.380000||
B|MSTR|20251120|10:27:05|S|80|186.860000||
B|NVDA|20251120|10:27:05|S|100|193.950000||
B|TSLL|20251120|10:27:05|S|75|18.360000||
B|WMT|20251120|10:27:05|S|2|106.705000||
B|AMPX|20251120|10:27:06|S|500|11.710000||
B|COIN|20251120|10:27:06|S|87|256.590000||
B|CRNC|20251120|10:27:06|S|760|11.912000||
B|CRWD|20251120|10:27:06|S|10|533.056000||
B|ELS|20251120|10:27:06|S|8|62.170000||
B|FIG|20251120|10:27:06|S|10|36.350000||
B|GOOG|20251120|10:27:06|S|5|304.820000||
B|GOOG|20251120|10:27:06|S|50|304.820000||
B|NTRA|20251120|10:27:06|S|4|227.625000||
B|OKLL|20251120|10:27:06|S|100|41.350000||
B|ORCL|20251120|10:27:06|S|3|228.270000||
B|ORCL|20251120|10:27:06|S|160|228.200000||
B|OXY|20251120|10:27:06|S|5|42.356800||
B|PLTR|20251120|10:27:06|S|300|171.070000||
B|SOFI|20251120|10:27:06|S|56|28.455000||
B|STLA|20251120|10:27:06|S|114|9.643600||
B|TSLA|20251120|10:27:06|S|37|426.750000||
B|TSLA|20251120|10:27:06|S|40|426.810000||
B|TSLA|20251120|10:27:06|S|80|426.800000||
B|TSLL|20251120|10:27:06|S|100|18.358600||
B|ZM|20251120|10:27:06|S|1|81.730000||
B|ZM|20251120|10:27:06|S|13|81.710000||
B|AMZN|20251120|10:27:07|S|5|225.950000||
B|AMZN|20251120|10:27:07|S|13|225.960000||
B|CVNA|20251120|10:27:07|S|80|339.870000||
B|CVNA|20251120|10:27:07|S|320|339.910000||
B|EEM|20251120|10:27:07|S|1|54.350000||
B|FFIV|20251120|10:27:07|S|7|230.620000||
B|GOOGL|20251120|10:27:07|S|100|304.418900||
B|WKHS|20251120|10:27:07|S|200|0.835300||
B|AAOI|20251120|10:27:08|S|10|22.560000||
B|ACHR|20251120|10:27:08|S|100|7.716600||
B|AGG|20251120|10:27:08|S|4|100.199100||
B|ARCC|20251120|10:27:08|S|500|19.785000||
B|BE|20251120|10:27:08|S|100|117.250000||
B|EOG|20251120|10:27:08|S|5|109.330000||
B|LMND|20251120|10:27:08|S|10|76.600000||
B|NVDA|20251120|10:27:08|S|50|193.990000||
B|QBTS|20251120|10:27:08|S|58|23.930000||
B|SSNC|20251120|10:27:08|S|1|84.121400||
B|WFC|20251120|10:27:08|S|900|85.410000||
B|WMT|20251120|10:27:08|S|25|106.680000||
B|BRK/B|20251120|10:27:09|S|1|503.640000||
B|BRK/B|20251120|10:27:09|S|5|503.520000||
B|IONQ|20251120|10:27:09|S|100|47.965000||
B|MSTR|20251120|10:27:09|S|50|186.750000||
B|NOK|20251120|10:27:09|S|100|6.115000||
B|SHOP|20251120|10:27:09|S|82|153.470000||
B|SHOP|20251120|10:27:09|S|100|153.474000||
B|WULF|20251120|10:27:09|S|500|14.426500||
B|ACHR|20251120|10:27:10|S|3|7.715000||
B|AXGN|20251120|10:27:10|S|20|26.440000||
B|DAY|20251120|10:27:10|S|20|69.045000||
B|HSAI|20251120|10:27:10|S|100|16.250000||
B|KR|20251120|10:27:10|S|1|65.473000||
B|LVS|20251120|10:27:10|S|7|65.660000||
B|PACS|20251120|10:27:10|S|400|26.476000||
B|PLTR|20251120|10:27:10|S|50|171.148300||
B|TNA|20251120|10:27:10|S|1|42.076500||
B|ZM|20251120|10:27:10|S|50|81.725000||
B|ADBE|20251120|10:27:11|S|80|322.550000||
B|AXGN|20251120|10:27:11|S|20|26.350000||
B|BE|20251120|10:27:11|S|10|117.250000||
B|CMG|20251120|10:27:11|S|100|31.777600||
B|GH|20251120|10:27:11|S|15|109.420000||
B|GOOGL|20251120|10:27:11|S|3|304.440000||
B|GOOGL|20251120|10:27:11|S|100|304.410000||
B|IBIT|20251120|10:27:11|S|100|51.365000||
B|PACS|20251120|10:27:11|S|300|26.470000||
B|SNDK|20251120|10:27:11|S|10|228.900000||
B|TSLA|20251120|10:27:11|S|117|426.890000||
B|VLO|20251120|10:27:11|S|24|182.300000||
B|WRD|20251120|10:27:11|S|29|7.830000||
B|BABA|20251120|10:27:12|S|50|159.577700||
B|GILT|20251120|10:27:12|S|100|11.510000||
B|GOOG|20251120|10:27:12|S|1|304.895000||
B|HAS|20251120|10:27:12|S|10|78.093500||
B|IBIT|20251120|10:27:12|S|100|51.345000||
B|MSTR|20251120|10:27:12|S|17|186.720000||
B|SHOP|20251120|10:27:12|S|51|153.550000||
B|SHOP|20251120|10:27:12|S|100|153.551800||
B|VPLS|20251120|10:27:12|S|300|78.557000||
B|AMD|20251120|10:27:13|S|50|228.420000||
B|C|20251120|10:27:13|S|1|102.440000||
B|IYG|20251120|10:27:13|S|40|87.567500||
B|META|20251120|10:27:13|S|9|602.630000||
B|NBIS|20251120|10:27:13|S|20|100.535000||
B|SNDK|20251120|10:27:13|S|10|228.900000||
B|SW|20251120|10:27:13|S|200|33.830000||
B|TSLA|20251120|10:27:13|S|40|426.740000||
B|AAPL|20251120|10:27:14|S|25|273.768300||
B|BRK/B|20251120|10:27:14|S|1|503.490000||
B|CRWV|20251120|10:27:14|S|200|80.455000||
B|GOOG|20251120|10:27:14|S|7|304.830000||
B|IREN|20251120|10:27:14|S|100|52.860000||
B|LMND|20251120|10:27:14|S|3|76.490000||
B|NEE|20251120|10:27:14|S|100|85.650000||
B|NEE|20251120|10:27:14|S|100|85.650000||
B|NEE|20251120|10:27:14|S|100|85.650000||
B|NEE|20251120|10:27:14|S|375|85.650000||
B|SNDK|20251120|10:27:14|S|2|228.900000||
B|TSLA|20251120|10:27:14|S|8|426.720000||
B|TSLA|20251120|10:27:14|S|280|426.745000||
B|AVGO|20251120|10:27:15|S|3|371.960000||
B|AVGO|20251120|10:27:15|S|20|371.900000||
B|GOOG|20251120|10:27:15|S|1|304.820000||
B|HSAI|20251120|10:27:15|S|5|16.244000||
B|LEN|20251120|10:27:15|S|36|117.710000||
B|LFS|20251120|10:27:15|S|50|7.330000||
B|LLY|20251120|10:27:15|S|14|1048.070000||
B|SHOP|20251120|10:27:15|S|100|153.474500||
B|UBER|20251120|10:27:15|S|100|88.492900||
B|ADBE|20251120|10:27:16|S|80|322.580000||
B|AXON|20251120|10:27:16|S|1|550.984100||
B|BOIL|20251120|10:27:16|S|25|35.215000||
B|BOIL|20251120|10:27:16|S|25|35.215000||
B|FTV|20251120|10:27:16|S|20|51.490000||
B|HIMS|20251120|10:27:16|S|70|36.620000||
B|HIMS|20251120|10:27:16|S|424|36.640000||
B|MSFT|20251120|10:27:16|S|1|493.007200||
B|PLTR|20251120|10:27:16|S|5|171.028300||
B|SOFI|20251120|10:27:16|S|100|28.428600||
B|SQM|20251120|10:27:16|S|20|63.110000||
B|MSTR|20251120|10:27:17|S|18|186.590000||
B|QUBT|20251120|10:27:17|S|100|11.885000||
B|SNDX|20251120|10:27:17|S|800|17.990000||
B|VG|20251120|10:27:17|S|150|7.936500||
B|VKTX|20251120|10:27:17|S|100|36.970000||
B|ADBE|20251120|10:27:18|S|14|322.620000||
B|ADBE|20251120|10:27:18|S|14|322.620000||
B|ADBE|20251120|10:27:18|S|60|322.627800||
B|APO|20251120|10:27:18|S|98|130.870000||
B|FGL|20251120|10:27:18|S|100|0.402600||
B|IRS|20251120|10:27:18|S|2|17.080000||
B|IRS|20251120|10:27:18|S|10|17.080000||
B|LLY|20251120|10:27:18|S|1|1048.070000||
B|PDD|20251120|10:27:18|S|20|117.670000||
B|QBTS|20251120|10:27:18|S|3|23.869100||
B|UBER|20251120|10:27:18|S|200|88.499200||
B|AMD|20251120|10:27:19|S|100|228.415000||
B|AMZN|20251120|10:27:19|S|50|226.090000||
B|FIG|20251120|10:27:19|S|100|36.320000||
B|FLEX|20251120|10:27:19|S|5|59.300000||
B|GOOG|20251120|10:27:19|S|80|304.910000||
B|GOOG|20251120|10:27:19|S|400|304.910000||
B|HOOD|20251120|10:27:19|S|100|119.420000||
B|LITE|20251120|10:27:19|S|64|278.230000||
B|META|20251120|10:27:19|S|25|602.735400||
B|PDD|20251120|10:27:19|S|1|117.670000||
B|TQQQ|20251120|10:27:19|S|30|53.207700||
B|XOP|20251120|10:27:19|S|600|134.770000||
B|XOP|20251120|10:27:19|S|4200|134.750000||
B|AAOI|20251120|10:27:20|S|30|22.540000||
B|ADBE|20251120|10:27:20|S|20|322.490000||
B|BRK/B|20251120|10:27:20|S|1|503.490000||
B|FSLR|20251120|10:27:20|S|3|264.000000||
B|IBIT|20251120|10:27:20|S|5|51.355000||
B|LABU|20251120|10:27:20|S|5|145.010000||
B|LAES|20251120|10:27:20|S|4739|4.220000||
B|MSFT|20251120|10:27:20|S|2|492.920000||
B|NVDA|20251120|10:27:20|S|15|194.110000||
B|NVDA|20251120|10:27:20|S|50|194.110000||
B|NVDL|20251120|10:27:20|S|60|97.395000||
B|OPEN|20251120|10:27:20|S|250|6.758600||
B|REGN|20251120|10:27:20|S|3|744.540000||
B|RSP|20251120|10:27:20|S|12|186.645000||
B|TJX|20251120|10:27:20|S|100|148.910000||
B|VZ|20251120|10:27:20|S|3|40.970000||
B|CEG|20251120|10:27:21|S|1|370.760000||
B|MRVL|20251120|10:27:21|S|300|83.930000||
B|MRVL|20251120|10:27:21|S|300|83.930000||
B|MRVL|20251120|10:27:21|S|491|83.940000||
B|SOFI|20251120|10:27:21|S|250|28.426800||
B|TQQQ|20251120|10:27:21|S|200|53.178600||
B|TSLA|20251120|10:27:21|S|20|426.710000||
B|AMAT|20251120|10:27:22|S|10|238.870000||
B|DHI|20251120|10:27:22|S|4|139.400000||
B|LLY|20251120|10:27:22|S|27|1048.020000||
B|ORCL|20251120|10:27:22|S|100|228.300000||
B|SQM|20251120|10:27:22|S|40|63.110000||
B|TSLA|20251120|10:27:22|S|12|426.670000||
B|TSLA|20251120|10:27:22|S|308|426.690000||
B|ZTS|20251120|10:27:22|S|100|117.680000||
B|COMM|20251120|10:27:23|S|4|17.888800||
B|PDD|20251120|10:27:23|S|5|117.670000||
B|RKLB|20251120|10:27:23|S|70|44.640000||
B|SIL|20251120|10:27:23|S|100|68.880000||
B|WULF|20251120|10:27:23|S|30|14.405000||
B|AMZN|20251120|10:27:24|S|2|226.118800||
B|FIG|20251120|10:27:24|S|43|36.295000||
B|LFS|20251120|10:27:24|E|10|7.248000||
B|LFS|20251120|10:27:24|S|50|7.290000||
B|ORCL|20251120|10:27:24|S|80|228.300000||
B|OXY|20251120|10:27:24|S|2|42.325000||
B|SHOP|20251120|10:27:24|S|43|153.480000||
B|SPY|20251120|10:27:24|S|40|674.580000||
B|UBER|20251120|10:27:24|S|200|88.585300||
B|AXGN|20251120|10:27:25|S|20|26.300000||
B|CSIQ|20251120|10:27:25|S|96|24.240000||
B|META|20251120|10:27:25|S|24|602.810000||
B|WMT|20251120|10:27:25|S|5|106.645000||
B|XLE|20251120|10:27:25|S|20|91.295000||
B|ADBE|20251120|10:27:26|S|19|322.460000||
B|IBM|20251120|10:27:26|S|10|297.140000||
B|IREN|20251120|10:27:26|S|150|52.840000||
B|MELI|20251120|10:27:26|S|1|2010.150000||
B|OPEN|20251120|10:27:26|S|827|6.758600||
B|TE|20251120|10:27:26|S|600|3.130000||
B|TSLA|20251120|10:27:26|S|15|426.650000||
B|TSLA|20251120|10:27:26|S|100|426.680000||
B|UNH|20251120|10:27:26|S|1|312.375000||
B|AMD|20251120|10:27:27|S|50|228.235800||
B|APP|20251120|10:27:27|S|20|559.050000||
B|IBIT|20251120|10:27:27|S|5|51.315000||
B|MCD|20251120|10:27:27|S|5|302.660000||
B|METU|20251120|10:27:27|S|99|27.539000||
B|PLTR|20251120|10:27:27|S|61|170.940000||
B|PLTR|20251120|10:27:27|S|392|170.930000||
B|POET|20251120|10:27:27|S|50|4.699300||
B|PRAX|20251120|10:27:27|S|10|194.950000||
B|SHV|20251120|10:27:27|S|4|110.340000||
B|TER|20251120|10:27:27|S|100|172.370000||
B|ADBE|20251120|10:27:28|S|12|322.490000||
B|ARM|20251120|10:27:28|S|6|142.670000||
B|DIS|20251120|10:27:28|S|42|105.150000||
B|FUTU|20251120|10:27:28|S|20|164.562500||
B|IREN|20251120|10:27:28|S|100|52.820000||
B|LEU|20251120|10:27:28|S|3|273.950000||
B|LMND|20251120|10:27:28|S|38|76.490000||
B|NEGG|20251120|10:27:28|S|100|61.800000||
B|PLTR|20251120|10:27:28|S|9|171.010000||
B|SERV|20251120|10:27:28|S|20|9.810900||
B|SHOP|20251120|10:27:28|S|44|153.340000||
B|TER|20251120|10:27:28|S|100|172.380000||
B|TER|20251120|10:27:28|S|100|172.420000||
B|VIPS|20251120|10:27:28|S|100|19.090000||
B|WULF|20251120|10:27:28|S|50|14.409100||
B|ZM|20251120|10:27:28|S|1|81.700000||
B|BBNX|20251120|10:27:29|S|200|29.570000||
B|BBNX|20251120|10:27:29|S|800|29.585000||
B|EQH|20251120|10:27:29|S|11|45.095000||
B|KURA|20251120|10:27:29|S|100|11.830000||
B|MAGN|20251120|10:27:29|S|50|11.120000||
B|NFLU|20251120|10:27:29|S|1|45.030000||
B|NVDA|20251120|10:27:29|S|100|194.020000||
B|NVDA|20251120|10:27:29|S|100|194.020000||
B|TER|20251120|10:27:29|S|100|172.430000||
B|UBER|20251120|10:27:29|S|120|88.590000||
B|ANET|20251120|10:27:30|S|3|131.130000||
B|BLDR|20251120|10:27:30|S|200|96.780000||
B|EIX|20251120|10:27:30|S|11|59.415000||
B|FN|20251120|10:27:30|S|2|433.320000||
B|JANX|20251120|10:27:30|S|200|29.840000||
B|MAA|20251120|10:27:30|S|5|131.420000||
B|MAGS|20251120|10:27:30|S|259|65.947200||
B|NABL|20251120|10:27:30|S|520|7.220000||
B|NABL|20251120|10:27:30|S|4400|7.220000||
B|NVDA|20251120|10:27:30|S|100|194.035000||
B|TCOM|20251120|10:27:30|S|20|70.660000||
B|AUID|20251120|10:27:31|S|10|2.090000||
B|BN|20251120|10:27:31|S|100|44.680000||
B|IBIT|20251120|10:27:31|S|5|51.295000||
B|JOBY|20251120|10:27:31|S|1|14.398600||
B|LLY|20251120|10:27:31|S|21|1047.530000||
B|MSTR|20251120|10:27:31|S|10|186.230000||
B|VB|20251120|10:27:31|S|6|250.055000||
B|AAPL|20251120|10:27:32|S|1|273.849800||
B|AMZN|20251120|10:27:32|S|10|226.090000||
B|EOSE|20251120|10:27:32|S|4|13.950000||
B|IREN|20251120|10:27:32|S|130|52.790000||
B|LFS|20251120|10:27:32|S|100|7.200000||
B|COHR|20251120|10:27:33|S|20|154.540000||
B|INTU|20251120|10:27:33|S|1|660.670000||
B|JOYY|20251120|10:27:33|S|20|66.540000||
B|MAGN|20251120|10:27:33|S|50|11.120000||
B|MOV|20251120|10:27:33|S|100|18.860000||
B|ORCL|20251120|10:27:33|S|200|228.230000||
B|QQQ|20251120|10:27:33|S|200|612.500000||
B|QUBT|20251120|10:27:33|S|3|11.880000||
B|SEMR|20251120|10:27:33|S|100|11.780000||
B|TSDD|20251120|10:27:33|S|200|9.730000||
B|VXX|20251120|10:27:33|S|100|34.285000||
B|WGS|20251120|10:27:33|S|3|141.445000||
B|IBIT|20251120|10:27:34|S|100|51.295000||
B|MFC|20251120|10:27:34|S|1|34.288600||
B|NVDA|20251120|10:27:34|S|7|193.995000||
B|NVDY|20251120|10:27:34|S|100|15.615000||
B|QQQ|20251120|10:27:34|S|140|612.470000||
B|RIVN|20251120|10:27:34|S|50|15.536600||
B|ADBE|20251120|10:27:35|S|23|322.210000||
B|AGG|20251120|10:27:35|S|57|100.195200||
B|AORT|20251120|10:27:35|S|10|44.610000||
B|TMF|20251120|10:27:35|S|1|40.035000||
B|TROW|20251120|10:27:35|S|100|99.590000||
B|WAL|20251120|10:27:35|S|20|77.530000||
B|AMD|20251120|10:27:36|S|8|228.250000||
B|AORT|20251120|10:27:36|S|10|44.630000||
B|CSTL|20251120|10:27:36|S|700|36.320000||
B|FIGR|20251120|10:27:36|S|100|38.330000||
B|METU|20251120|10:27:36|S|200|27.530000||
B|NBIS|20251120|10:27:36|S|50|100.435000||
B|TSLQ|20251120|10:27:36|S|50|23.440000||
B|TZA|20251120|10:27:36|S|388|8.410000||
B|AAL|20251120|10:27:37|S|100|12.702300||
B|BYRN|20251120|10:27:37|S|600|17.990000||
B|DELL|20251120|10:27:37|S|100|125.310000||
B|IBIT|20251120|10:27:37|S|5|51.305000||
B|IBKR|20251120|10:27:37|S|9|66.290000||
B|ORCL|20251120|10:27:37|S|179|228.220000||
B|TSLA|20251120|10:27:37|S|10|426.910000||
B|TSLQ|20251120|10:27:37|S|400|23.425000||
B|ABT|20251120|10:27:38|S|18|122.820000||
B|APLD|20251120|10:27:38|S|70|24.610000||
B|APO|20251120|10:27:38|S|2|130.860000||
B|CIFR|20251120|10:27:38|S|11|17.210000||
B|CIFR|20251120|10:27:38|S|3274|17.210000||
B|CM|20251120|10:27:38|S|100|84.510000||
B|META|20251120|10:27:38|S|20|602.790000||
B|TSLA|20251120|10:27:38|S|5|426.795000||
B|TSLA|20251120|10:27:38|S|10|426.843000||
B|ADBE|20251120|10:27:39|S|40|322.240000||
B|BKKT|20251120|10:27:39|S|9|17.320000||
B|BOTJ|20251120|10:27:39|S|10|18.430000||
B|META|20251120|10:27:39|S|6|602.790000||
B|ORCL|20251120|10:27:39|S|106|228.180000||
B|PSIX|20251120|10:27:39|S|1|56.160000||
B|RIOT|20251120|10:27:39|S|1|14.107700||
B|THQ|20251120|10:27:39|S|1000|18.168300||
B|TSLA|20251120|10:27:39|S|20|426.805000||
B|VCYT|20251120|10:27:39|S|20|42.610000||
B|BAIG|20251120|10:27:40|S|50|14.120000||
B|ENPH|20251120|10:27:40|S|35|27.848600||
B|GLW|20251120|10:27:40|S|10|83.560000||
B|JMIA|20251120|10:27:40|S|100|10.230000||
B|ONDS|20251120|10:27:40|S|100|7.345000||
B|PLTR|20251120|10:27:40|S|109|170.935000||
B|QQQ|20251120|10:27:40|S|40|612.470000||
B|SANA|20251120|10:27:40|S|30|3.519300||
B|AAPL|20251120|10:27:41|S|2|273.850000||
B|ACHR|20251120|10:27:41|S|1|7.698600||
B|ADBE|20251120|10:27:41|S|5|322.200000||
B|NVDA|20251120|10:27:41|S|50|194.010000||
B|ON|20251120|10:27:41|S|42|46.800000||
B|PLUG|20251120|10:27:41|S|100|1.995000||
B|UBER|20251120|10:27:41|S|50|88.560000||
B|AMZN|20251120|10:27:42|S|50|225.989700||
B|CIFR|20251120|10:27:42|S|5|17.185000||
B|GOOGL|20251120|10:27:42|S|5|304.377600||
B|LMND|20251120|10:27:42|S|83|76.420000||
B|MSTR|20251120|10:27:42|S|80|186.170000||
B|MU|20251120|10:27:42|S|17|221.430000||
B|MU|20251120|10:27:42|S|151|221.240100||
B|RETO|20251120|10:27:42|S|100|2.840000||
B|SIL|20251120|10:27:42|S|14|68.865000||
B|SMCI|20251120|10:27:42|S|1|34.794200||
B|TNA|20251120|10:27:42|S|400|41.975000||
B|TSLA|20251120|10:27:42|S|1|426.855000||
B|TSLA|20251120|10:27:42|S|10|426.835000||
B|APLD|20251120|10:27:43|S|98|24.620000||
B|COHR|20251120|10:27:43|S|50|154.650000||
B|COHR|20251120|10:27:43|S|50|154.670000||
B|COHR|20251120|10:27:43|S|100|154.596000||
B|LMND|20251120|10:27:43|S|33|76.420000||
B|LRCX|20251120|10:27:43|S|20|152.970000||
B|NOK|20251120|10:27:43|S|4868|6.107500||
B|PLTR|20251120|10:27:43|S|50|170.990000||
B|SNDK|20251120|10:27:43|S|5|227.690000||
B|UNG|20251120|10:27:43|S|250|14.620000||
B|BTU|20251120|10:27:44|S|120|28.134000||
B|CIFR|20251120|10:27:44|S|50|17.188500||
B|MCRB|20251120|10:27:44|S|16|25.180000||
B|MSFD|20251120|10:27:44|S|30|11.345000||
B|MSTU|20251120|10:27:44|S|838|1.360000||
B|NBIS|20251120|10:27:44|S|20|100.580000||
B|NFLX|20251120|10:27:44|S|32|108.925300||
B|SVIX|20251120|10:27:44|S|500|19.170000||
B|TSLA|20251120|10:27:44|S|20|426.960000||
B|TSLA|20251120|10:27:44|S|80|426.960000||
B|TSLA|20251120|10:27:44|S|276|426.945000||
B|AMZN|20251120|10:27:45|S|27|226.032200||
B|DUOL|20251120|10:27:45|S|10|171.820000||
B|KEY|20251120|10:27:45|S|7000|17.764000||
B|RIOT|20251120|10:27:45|S|300|14.108600||
B|SBUX|20251120|10:27:45|S|30|85.070000||
B|TSLA|20251120|10:27:45|S|150|426.958300||
B|UNH|20251120|10:27:45|S|1|312.110000||
B|GOOG|20251120|10:27:46|S|5|304.830000||
B|NFLX|20251120|10:27:46|S|10|108.895000||
B|ORCL|20251120|10:27:46|S|100|228.300000||
B|SGN|20251120|10:27:46|S|100|1.290000||
B|ABEV|20251120|10:27:47|S|1000|2.460000||
B|CAR|20251120|10:27:47|S|11|133.480000||
B|INTC|20251120|10:27:47|S|100|36.265000||
B|MELI|20251120|10:27:47|S|5|2009.740000||
B|TSLL|20251120|10:27:47|S|200|18.358600||
B|AMD|20251120|10:27:48|S|100|228.370000||
B|DQ|20251120|10:27:48|S|100|31.620000||
B|ENPH|20251120|10:27:48|S|200|27.840000||
B|ORCL|20251120|10:27:48|S|240|228.270000||
B|REVG|20251120|10:27:48|S|23|51.140000||
B|REVG|20251120|10:27:48|S|156|51.140000||
B|SMCI|20251120|10:27:48|S|295|34.810000||
B|TSLA|20251120|10:27:48|S|10|426.780500||
B|VIST|20251120|10:27:48|S|18|51.880000||
B|BBT|20251120|10:27:49|S|16|25.070000||
B|CRCL|20251120|10:27:49|S|445|69.555400||
B|ECVT|20251120|10:27:49|S|100|8.535000||
B|NVO|20251120|10:27:49|S|1|49.138600||
B|UNH|20251120|10:27:49|S|100|312.250000||
B|ADBE|20251120|10:27:50|S|68|322.210000||
B|KGC|20251120|10:27:50|S|13|25.785000||
B|NVDA|20251120|10:27:50|S|200|194.100000||
B|TSLA|20251120|10:27:50|S|586|426.905300||
B|TSLQ|20251120|10:27:50|S|200|23.440000||
B|GOOG|20251120|10:27:51|S|233|304.730000||
B|MAGN|20251120|10:27:51|S|37|11.190000||
B|NFLX|20251120|10:27:51|S|50|108.908800||
B|AMZN|20251120|10:27:52|S|2|226.018700||
B|CIFR|20251120|10:27:52|S|915|17.220000||
B|CIFR|20251120|10:27:52|S|1285|17.220000||
B|GDXJ|20251120|10:27:52|S|108|99.170000||
B|IREN|20251120|10:27:52|S|100|52.710000||
B|ORCL|20251120|10:27:52|S|80|228.210000||
B|PPL|20251120|10:27:52|S|145|35.548500||
B|STX|20251120|10:27:52|S|6|266.129000||
B|TSLA|20251120|10:27:52|S|5|426.970000||
B|DELL|20251120|10:27:53|S|50|125.400000||
B|PDD|20251120|10:27:53|S|15|117.670000||
B|TTD|20251120|10:27:53|S|100|40.785000||
B|ADBE|20251120|10:27:54|S|9|322.400000||
B|GGLL|20251120|10:27:54|S|7|96.320000||
B|KTOS|20251120|10:27:54|S|1|72.040000||
B|MU|20251120|10:27:54|S|25|221.260000||
B|NFLX|20251120|10:27:54|S|10|108.898500||
B|REVG|20251120|10:27:54|S|4|51.180000||
B|RGEN|20251120|10:27:54|S|4|159.010000||
B|ZS|20251120|10:27:54|S|40|296.706500||
B|LEU|20251120|10:27:55|S|7|274.800000||
B|MELI|20251120|10:27:55|S|1|2009.360000||
B|MSFT|20251120|10:27:55|S|3|492.975000||
B|NEBX|20251120|10:27:55|S|1|44.810000||
B|NFLX|20251120|10:27:55|S|100|108.888600||
B|NVDA|20251120|10:27:55|S|79|194.080000||
B|UNP|20251120|10:27:55|S|88|223.170000||
B|ADBE|20251120|10:27:56|S|46|322.420000||
B|AMD|20251120|10:27:56|S|21|228.280000||
B|AMD|20251120|10:27:56|S|50|228.270000||
B|AMD|20251120|10:27:56|S|770|228.300000||
B|APPX|20251120|10:27:56|S|1|27.409500||
B|BLSH|20251120|10:27:56|S|39|38.925700||
B|MU|20251120|10:27:56|S|1|221.260000||
B|NU|20251120|10:27:56|S|27|15.870000||
B|ORCX|20251120|10:27:56|S|10|24.970000||
B|TSLA|20251120|10:27:56|S|2|426.940000||
B|VTI|20251120|10:27:56|S|10|331.158300||
B|AEO|20251120|10:27:57|S|100|18.012300||
B|BE|20251120|10:27:57|S|1|117.050000||
B|GEV|20251120|10:27:57|S|10|622.550000||
B|META|20251120|10:27:57|S|200|602.740000||
B|SMR|20251120|10:27:57|S|100|22.005000||
B|JNJ|20251120|10:27:58|S|14|202.475000||
B|MP|20251120|10:27:58|S|20|61.675900||
B|TSLA|20251120|10:27:58|S|10|427.160000||
B|TSLA|20251120|10:27:58|S|10|427.190000||
B|BOIL|20251120|10:27:59|S|100|35.230000||
B|BOIL|20251120|10:27:59|S|100|35.230000||
B|GFL|20251120|10:27:59|S|100|46.430000||
B|HCA|20251120|10:27:59|S|8|482.120000||
B|MAGN|20251120|10:27:59|S|20|11.215000||
B|META|20251120|10:27:59|S|1|602.800000||
B|PYPL|20251120|10:27:59|S|400|60.175200||
B|RBRK|20251120|10:27:59|S|1|71.740000||
B|SDHY|20251120|10:27:59|S|119|16.320000||
B|SIL|20251120|10:27:59|S|30|68.880000||
B|SNDK|20251120|10:27:59|S|128|227.690000||
B|SNDK|20251120|10:27:59|S|453|227.500000||
B|TSLA|20251120|10:27:59|S|30|427.140000||
B|TSLA|20251120|10:27:59|S|100|427.165000||
B|UP|20251120|10:27:59|S|4|0.971700||
B|COHR|20251120|10:28:00|S|1|154.640000||
B|DAL|20251120|10:28:00|S|1|57.808000||
B|GOOGL|20251120|10:28:00|S|5|304.395000||
B|GREE|20251120|10:28:00|S|6|1.425200||
B|NMR|20251120|10:28:00|S|1826|7.206100||
B|SMH|20251120|10:28:00|S|1|348.050000||
B|ZS|20251120|10:28:00|S|1|295.964300||
B|AMZN|20251120|10:28:01|S|11|226.130000||
B|ATKR|20251120|10:28:01|S|58|61.280000||
B|IREN|20251120|10:28:01|S|300|52.831900||
B|PLUG|20251120|10:28:01|S|1|2.000000||
B|CRWV|20251120|10:28:02|S|50|80.391100||
B|INTC|20251120|10:28:02|S|25|36.276200||
B|NVTS|20251120|10:28:02|S|100|8.365000||
B|TTEC|20251120|10:28:02|S|400|2.725000||
B|WDC|20251120|10:28:02|S|1|157.500000||
B|AMZN|20251120|10:28:03|S|1|226.062100||
B|GOOGL|20251120|10:28:03|S|100|304.344500||
B|MSTR|20251120|10:28:03|S|40|186.170000||
B|NFLX|20251120|10:28:03|S|5|108.860000||
B|NFLX|20251120|10:28:03|S|5|108.860000||
B|NFLX|20251120|10:28:03|S|5|108.860000||
B|NFLX|20251120|10:28:03|S|10|108.870000||
B|NVDA|20251120|10:28:03|S|200|194.060000||
B|ROOT|20251120|10:28:03|S|32|74.170000||
B|SVIX|20251120|10:28:03|S|170|19.160000||
B|TSLA|20251120|10:28:03|S|10|426.945900||
B|CROX|20251120|10:28:04|S|33|80.420000||
B|HST|20251120|10:28:04|S|72|17.195500||
B|MTSI|20251120|10:28:04|S|100|167.780000||
B|NVNI|20251120|10:28:04|S|100|3.100000||
B|PLTR|20251120|10:28:04|S|25|171.128600||
B|SOUN|20251120|10:28:04|S|1200|13.093300||
B|GOOGL|20251120|10:28:05|S|2|304.388600||
B|GOOGL|20251120|10:28:05|S|25|304.370000||
B|GRAL|20251120|10:28:05|S|100|94.560000||
B|PDD|20251120|10:28:05|S|50|117.665000||
B|TSLA|20251120|10:28:05|S|5|426.960000||
B|TSLA|20251120|10:28:05|S|90|426.920000||
B|VAL|20251120|10:28:05|S|11|56.940000||
B|BLDR|20251120|10:28:06|S|200|96.830000||
B|FCFS|20251120|10:28:06|S|20|153.630000||
B|MSFT|20251120|10:28:06|S|15|492.967900||
B|NVDA|20251120|10:28:06|S|200|194.060000||
B|TPC|20251120|10:28:06|S|20|62.880000||
B|CAKE|20251120|10:28:07|S|39|44.195000||
B|NVDA|20251120|10:28:07|S|100|193.985000||
B|ORCL|20251120|10:28:07|S|128|228.270000||
B|TSLA|20251120|10:28:07|S|100|426.700000||
B|AVGO|20251120|10:28:08|S|100|371.955000||
B|AXP|20251120|10:28:08|S|50|352.730000||
B|FRPT|20251120|10:28:08|S|1|53.760000||
B|MTSI|20251120|10:28:08|S|100|167.720000||
B|MTSI|20251120|10:28:08|S|100|167.840000||
B|NBIS|20251120|10:28:08|S|200|100.620000||
B|NET|20251120|10:28:08|S|1|200.070000||
B|RR|20251120|10:28:08|S|54|3.449200||
B|UBER|20251120|10:28:08|S|50|88.570000||
B|ADBE|20251120|10:28:09|S|36|322.347300||
B|CIFR|20251120|10:28:09|S|10|17.267700||
B|LYV|20251120|10:28:09|S|50|132.100000||
B|NVDA|20251120|10:28:09|S|300|193.950000||
B|OSCR|20251120|10:28:09|S|14|13.928200||
B|PLTR|20251120|10:28:09|S|160|171.070000||
B|SOLT|20251120|10:28:09|S|300|8.745000||
B|CRSH|20251120|10:28:10|S|3|2.845000||
B|MSFT|20251120|10:28:10|S|1|492.965000||
B|ORA|20251120|10:28:10|S|41|110.270000||
B|PLTR|20251120|10:28:10|S|100|171.015000||
B|PLTR|20251120|10:28:10|S|500|170.990000||
B|TQQQ|20251120|10:28:10|S|250|53.135000||
B|TSLL|20251120|10:28:10|S|100|18.345000||
B|TSLL|20251120|10:28:10|S|172|18.350000||
B|WHR|20251120|10:28:10|S|200|73.050000||
B|ALAB|20251120|10:28:11|S|10|158.020000||
B|BE|20251120|10:28:11|S|120|117.220000||
B|LYV|20251120|10:28:11|S|6|131.960000||
B|ORCL|20251120|10:28:11|S|147|228.280000||
B|PLTZ|20251120|10:28:11|S|300|7.090000||
B|RIG|20251120|10:28:11|S|1000|4.185000||
B|SOFI|20251120|10:28:11|S|250|28.446800||
B|UNH|20251120|10:28:11|S|3|312.247200||
B|ADBE|20251120|10:28:12|S|4|322.347300||
B|ADBE|20251120|10:28:12|S|5|322.340000||
B|APP|20251120|10:28:12|S|10|559.529000||
B|BE|20251120|10:28:12|S|100|117.290000||
B|COIN|20251120|10:28:12|S|25|256.600000||
B|NFLX|20251120|10:28:12|S|5|108.855000||
B|NFLX|20251120|10:28:12|S|10|108.868800||
B|NFLX|20251120|10:28:12|S|10|108.868800||
B|NFLX|20251120|10:28:12|S|10|108.869100||
B|RKLB|20251120|10:28:12|S|100|44.650000||
B|SNPS|20251120|10:28:12|S|40|404.660000||
B|AMRC|20251120|10:28:13|S|18|32.600000||
B|FCFS|20251120|10:28:13|S|3|153.420000||
B|NGD|20251120|10:28:13|S|650|7.247500||
B|PLTR|20251120|10:28:13|S|82|170.990000||
B|PLTR|20251120|10:28:13|S|90|171.005000||
B|SMR|20251120|10:28:13|S|127|22.010000||
B|SNDK|20251120|10:28:13|S|12|227.680000||
B|TSLA|20251120|10:28:13|S|40|426.850000||
B|TSLA|20251120|10:28:13|S|60|426.870000||
B|TSLA|20251120|10:28:13|S|410|426.850000||
B|U|20251120|10:28:13|S|25|40.770000||
B|ADBE|20251120|10:28:14|S|38|322.280000||
B|BULL|20251120|10:28:14|S|2600|8.615000||
B|KGC|20251120|10:28:14|S|59|25.778400||
B|SMPL|20251120|10:28:14|S|110|20.060000||
B|SPY|20251120|10:28:14|S|50|674.496800||
B|TKO|20251120|10:28:14|S|7|187.450000||
B|BBAI|20251120|10:28:15|S|1056|6.336500||
B|IBIT|20251120|10:28:15|S|100|51.325000||
B|MSTR|20251120|10:28:15|S|1|186.230000||
B|NVDA|20251120|10:28:15|S|300|193.990000||
B|PLTR|20251120|10:28:15|S|42|170.960000||
B|VYMI|20251120|10:28:15|S|12|85.975000||
B|WULF|20251120|10:28:15|S|100|14.480000||
B|AMD|20251120|10:28:16|S|50|228.126500||
B|BA|20251120|10:28:16|S|1|185.900000||
B|MARA|20251120|10:28:16|S|157|11.448500||
B|META|20251120|10:28:16|S|20|602.660000||
B|ORCL|20251120|10:28:16|S|73|228.210000||
B|RIO|20251120|10:28:16|S|139|70.210000||
B|WB|20251120|10:28:16|S|50|9.841500||
B|YPF|20251120|10:28:16|S|15|38.670000||
B|AAPL|20251120|10:28:17|S|5|273.750200||
B|DELL|20251120|10:28:17|S|23|125.395000||
B|GIS|20251120|10:28:17|S|26|47.910000||
B|META|20251120|10:28:17|S|30|602.785400||
B|NVTS|20251120|10:28:17|S|100|8.365000||
B|TRGP|20251120|10:28:17|S|100|173.540000||
B|BABA|20251120|10:28:18|S|1|159.790000||
B|BABA|20251120|10:28:18|S|2|159.770000||
B|CAVA|20251120|10:28:18|S|3|46.270000||
B|GOOGL|20251120|10:28:18|S|200|304.084500||
B|MELI|20251120|10:28:18|S|3|2009.880000||
B|NBIS|20251120|10:28:18|S|100|100.620000||
B|QQQ|20251120|10:28:18|S|5|612.395000||
B|BE|20251120|10:28:19|S|200|117.370000||
B|CRNC|20251120|10:28:19|S|100|11.850000||
B|DE|20251120|10:28:19|S|20|483.100000||
B|JLL|20251120|10:28:19|S|10|314.070000||
B|RCL|20251120|10:28:19|S|1|263.100000||
B|SBCF|20251120|10:28:19|S|1|30.360000||
B|SPY|20251120|10:28:19|S|40|674.555000||
B|TSLA|20251120|10:28:19|S|36|426.700000||
B|TSLA|20251120|10:28:19|S|40|426.710000||
B|TSLA|20251120|10:28:19|S|40|426.750000||
B|TSLA|20251120|10:28:19|S|40|426.750000||
B|VIG|20251120|10:28:19|S|5|217.930000||
B|WMT|20251120|10:28:19|S|5|106.639100||
B|AMZN|20251120|10:28:20|S|100|226.010000||
B|CVNA|20251120|10:28:20|S|5|339.970000||
B|GSAT|20251120|10:28:20|S|20|60.900000||
B|HSAI|20251120|10:28:20|S|50|16.128000||
B|HSAI|20251120|10:28:20|S|50|16.228000||
B|PLTR|20251120|10:28:20|S|76|171.280000||
B|PLTR|20251120|10:28:20|S|100|171.267300||
B|TSEM|20251120|10:28:20|S|10|103.150000||
B|AMZN|20251120|10:28:21|S|100|225.980000||
B|BABA|20251120|10:28:21|S|50|159.810000||
B|CRNC|20251120|10:28:21|S|10|11.856500||
B|EPAM|20251120|10:28:21|S|3|180.921500||
B|MSFT|20251120|10:28:21|S|1|492.980000||
B|MU|20251120|10:28:21|S|30|221.420000||
B|WULF|20251120|10:28:21|S|10|14.511500||
B|ZS|20251120|10:28:21|S|40|296.492900||
B|BABA|20251120|10:28:22|S|100|159.810000||
B|PARR|20251120|10:28:22|S|6|45.040000||
B|PLTR|20251120|10:28:22|S|25|171.230000||
B|SNDK|20251120|10:28:22|S|50|228.451000||
B|TSDD|20251120|10:28:22|S|500|9.730000||
B|AVGO|20251120|10:28:23|S|80|372.110000||
B|AVGO|20251120|10:28:23|S|98|372.130000||
B|DUOL|20251120|10:28:23|S|5|171.925000||
B|JOBY|20251120|10:28:23|S|141|14.388600||
B|MP|20251120|10:28:23|S|100|61.697600||
B|PLTR|20251120|10:28:23|S|100|171.275000||
B|SOND|20251120|10:28:23|S|225|0.181700||
B|ADBE|20251120|10:28:24|S|40|322.260000||
B|CRCL|20251120|10:28:24|S|5|69.778100||
B|IREN|20251120|10:28:24|S|29|53.040000||
B|IREN|20251120|10:28:24|S|139|53.030000||
B|NVDA|20251120|10:28:24|S|100|193.980000||
B|ORCL|20251120|10:28:24|S|100|228.515000||
B|SOND|20251120|10:28:24|S|161|0.180900||
B|TSLA|20251120|10:28:24|S|1|426.954100||
B|TSLA|20251120|10:28:24|S|2|426.985000||
B|TSLS|20251120|10:28:24|S|35|5.435000||
B|AVGO|20251120|10:28:25|S|50|372.225000||
B|BE|20251120|10:28:25|S|70|117.490000||
B|CVNA|20251120|10:28:25|S|50|339.950000||
B|HUT|20251120|10:28:25|S|100|40.530000||
B|IREN|20251120|10:28:25|S|28|53.143700||
B|MOV|20251120|10:28:25|S|100|18.860000||
B|ORCL|20251120|10:28:25|S|50|228.560000||
B|PCG|20251120|10:28:25|S|50|15.940000||
B|RIOT|20251120|10:28:25|S|10|14.165000||
B|RKLB|20251120|10:28:25|S|20|44.700000||
B|SOUN|20251120|10:28:25|S|200|13.115000||
B|TSLA|20251120|10:28:25|S|3|427.070000||
B|UNH|20251120|10:28:25|S|2|312.274200||
B|ADBE|20251120|10:28:26|S|40|322.250000||
B|GLD|20251120|10:28:26|S|8|376.940000||
B|SLV|20251120|10:28:26|S|1|46.535000||
B|SNDK|20251120|10:28:26|S|10|228.600000||
B|TSLA|20251120|10:28:26|S|25|427.172700||
B|TSLA|20251120|10:28:26|S|50|427.210000||
B|TSLA|20251120|10:28:26|S|100|427.132700||
B|TSLQ|20251120|10:28:26|S|600|23.405000||
B|TSLQ|20251120|10:28:26|S|800|23.405000||
B|AMZN|20251120|10:28:27|S|2|226.040000||
B|APLD|20251120|10:28:27|S|170|24.750000||
B|GLD|20251120|10:28:27|S|41|376.960000||
B|IRM|20251120|10:28:27|S|300|86.560000||
B|JPM|20251120|10:28:27|S|12|308.760000||
B|AMD|20251120|10:28:28|S|2|228.410000||
B|CORZ|20251120|10:28:28|S|6|16.160000||
B|GOOGL|20251120|10:28:28|S|10|304.390000||
B|ORCL|20251120|10:28:28|S|55|228.555000||
B|PACS|20251120|10:28:28|S|41|26.620000||
B|CIFR|20251120|10:28:29|S|100|17.310000||
B|WULF|20251120|10:28:29|S|10|14.530900||
B|CEG|20251120|10:28:30|S|102|372.580000||
B|CIFR|20251120|10:28:30|S|200|17.320000||
B|NVDA|20251120|10:28:30|S|200|194.060000||
B|SOUN|20251120|10:28:30|S|30|13.115000||
B|AMZN|20251120|10:28:31|S|1|226.050000||
B|ANET|20251120|10:28:31|S|20|131.110000||
B|CIFR|20251120|10:28:31|S|500|17.320000||
B|FIG|20251120|10:28:31|S|100|36.230000||
B|MNDR|20251120|10:28:31|S|100|2.485000||
B|NVDA|20251120|10:28:31|S|10|194.030000||
B|NVDA|20251120|10:28:31|S|130|194.030000||
B|QQQ|20251120|10:28:31|S|4|612.600000||
B|SCCG|20251120|10:28:31|S|1|23.170000||
B|SEMR|20251120|10:28:31|S|100|11.775000||
B|SMH|20251120|10:28:31|S|2|348.050000||
B|TSLA|20251120|10:28:31|S|40|427.470000||
B|TSLA|20251120|10:28:31|S|80|427.330000||
B|TSLA|20251120|10:28:31|S|100|427.490000||
B|XLU|20251120|10:28:31|S|25|89.625000||
B|CIEN|20251120|10:28:32|S|19|201.338400||
B|CIFR|20251120|10:28:32|S|200|17.330000||
B|LMND|20251120|10:28:32|S|100|76.690000||
B|OPEN|20251120|10:28:32|S|100|6.775000||
B|SNDK|20251120|10:28:32|S|10|228.600000||
B|TSLA|20251120|10:28:32|S|67|427.260000||
B|TSLL|20251120|10:28:32|S|1800|18.395000||
B|TSLQ|20251120|10:28:32|S|45|23.390000||
B|AAPL|20251120|10:28:33|S|100|273.720000||
B|AAPL|20251120|10:28:33|S|100|273.740000||
B|AMD|20251120|10:28:33|S|100|228.150000||
B|BLSH|20251120|10:28:33|S|100|39.054800||
B|BOXX|20251120|10:28:33|S|30|114.420000||
B|HIMS|20251120|10:28:33|S|100|36.640000||
B|MU|20251120|10:28:33|S|12|221.645200||
B|MU|20251120|10:28:33|S|13|221.650000||
B|OKLO|20251120|10:28:33|S|50|104.020000||
B|PLTR|20251120|10:28:33|S|42|171.250000||
B|PLTR|20251120|10:28:33|S|72|171.260000||
B|ORCL|20251120|10:28:34|S|40|228.440000||
B|RKLB|20251120|10:28:34|S|50|44.695000||
B|TOST|20251120|10:28:34|S|10|33.930000||
B|TSLA|20251120|10:28:34|S|10|427.290000||
B|TSLA|20251120|10:28:34|S|50|427.360000||
B|GPIQ|20251120|10:28:35|S|189|52.756200||
B|HOOD|20251120|10:28:35|S|187|119.750000||
B|HOOD|20251120|10:28:35|S|300|119.740000||
B|LQDA|20251120|10:28:35|S|100|30.230000||
B|PLTR|20251120|10:28:35|S|2|171.200000||
B|RUN|20251120|10:28:35|S|250|20.550000||
B|SMR|20251120|10:28:35|S|300|22.030000||
B|TSLA|20251120|10:28:35|S|100|427.300000||
B|UDOW|20251120|10:28:35|S|26|54.090000||
B|AMD|20251120|10:28:36|S|50|228.006300||
B|AMD|20251120|10:28:36|S|50|228.010000||
B|ENTX|20251120|10:28:36|S|100|2.750000||
B|ETOR|20251120|10:28:36|S|30|39.140000||
B|LMND|20251120|10:28:36|S|2|76.690000||
B|META|20251120|10:28:36|S|7|602.685000||
B|OKLO|20251120|10:28:36|S|100|104.000000||
B|WULX|20251120|10:28:36|S|100|28.800000||
B|AMD|20251120|10:28:37|S|50|227.985000||
B|KTOS|20251120|10:28:37|S|2|72.280000||
B|MSFT|20251120|10:28:37|S|10|492.980000||
B|SMCI|20251120|10:28:37|S|1|34.726200||
B|SNDK|20251120|10:28:37|S|50|228.751000||
B|SNDK|20251120|10:28:37|S|50|228.760000||
B|CIFR|20251120|10:28:38|S|50|17.318500||
B|CIFR|20251120|10:28:38|S|200|17.320000||
B|ORCL|20251120|10:28:38|S|40|228.320000||
B|PNTG|20251120|10:28:38|S|500|26.517100||
B|UNH|20251120|10:28:38|S|200|312.375000||
B|AAPL|20251120|10:28:39|S|200|273.806900||
B|BITB|20251120|10:28:39|S|100|49.198700||
B|BITB|20251120|10:28:39|S|186|49.200000||
B|CIFR|20251120|10:28:39|S|150|17.325000||
B|COMM|20251120|10:28:39|S|100|17.880000||
B|CRCL|20251120|10:28:39|S|10|69.745000||
B|HIMS|20251120|10:28:39|S|58|36.600000||
B|HIMS|20251120|10:28:39|S|66|36.590000||
B|HUT|20251120|10:28:39|S|200|40.540000||
B|IONQ|20251120|10:28:39|S|8|47.950000||
B|IREN|20251120|10:28:39|S|25|53.105000||
B|OPEN|20251120|10:28:39|S|200|6.765000||
B|TSLA|20251120|10:28:39|S|100|427.490000||
B|CSCO|20251120|10:28:40|S|100|79.638500||
B|META|20251120|10:28:40|S|1|602.510000||
B|NVDA|20251120|10:28:40|S|100|193.651000||
B|ORCL|20251120|10:28:40|S|60|228.240000||
B|PLTR|20251120|10:28:40|S|5|171.137800||
B|RBLX|20251120|10:28:40|S|100|95.610000||
B|TSLA|20251120|10:28:40|S|50|427.480000||
B|ACHR|20251120|10:28:41|S|100|7.686600||
B|EEFT|20251120|10:28:41|S|50|71.060000||
B|ELF|20251120|10:28:41|S|6|71.630000||
B|FEIM|20251120|10:28:41|S|100|28.960000||
B|FEIM|20251120|10:28:41|S|200|28.795000||
B|FEIM|20251120|10:28:41|S|200|28.880000||
B|LAZR|20251120|10:28:41|S|9100|1.080000||
B|META|20251120|10:28:41|S|20|602.560000||
B|NNOX|20251120|10:28:41|S|649|3.851400||
B|SYF|20251120|10:28:41|S|18|75.110000||
B|TQQQ|20251120|10:28:41|S|93|53.127700||
B|TSLA|20251120|10:28:41|S|100|427.530000||
B|BBWI|20251120|10:28:42|E|10|16.130000||
B|CAT|20251120|10:28:42|S|10|565.860000||
B|CIEN|20251120|10:28:42|S|5|201.400000||
B|CIFR|20251120|10:28:42|S|100|17.320000||
B|CSIQ|20251120|10:28:42|S|100|24.025000||
B|DELL|20251120|10:28:42|S|5|125.320000||
B|TSLA|20251120|10:28:42|S|18|427.590000||
B|AMD|20251120|10:28:43|S|2|227.825600||
B|AMZN|20251120|10:28:43|S|8|226.000000||
B|BE|20251120|10:28:43|S|200|117.500000||
B|PLUG|20251120|10:28:43|S|1400|2.010000||
B|TSLA|20251120|10:28:43|S|7|427.610000||
B|TSLA|20251120|10:28:43|S|30|427.560000||
B|TSLA|20251120|10:28:43|S|230|427.610000||
B|CRWV|20251120|10:28:44|S|5|80.410000||
B|DGNX|20251120|10:28:44|S|500|11.980000||
B|EGAN|20251120|10:28:44|S|1|11.008000||
B|GGLL|20251120|10:28:44|S|4|96.232500||
B|NVDA|20251120|10:28:44|S|100|193.665000||
B|QQQI|20251120|10:28:44|S|50|54.435000||
B|SNDK|20251120|10:28:44|S|1|228.635000||
B|SPY|20251120|10:28:44|S|100|674.530000||
B|TSLA|20251120|10:28:44|S|20|427.551900||
B|ALAB|20251120|10:28:45|S|20|158.480000||
B|BE|20251120|10:28:45|S|20|117.500000||
B|DQ|20251120|10:28:45|S|100|31.470000||
B|ICE|20251120|10:28:45|S|6|151.850000||
B|PLTR|20251120|10:28:45|S|8|171.081600||
B|PLTR|20251120|10:28:45|S|23|171.080000||
B|PLTR|20251120|10:28:45|S|180|171.120000||
B|TSLL|20251120|10:28:45|S|3|18.415000||
B|ZBIO|20251120|10:28:45|S|6|37.710000||
B|AMD|20251120|10:28:46|S|10|227.990000||
B|AUR|20251120|10:28:46|S|9|4.035000||
B|CRS|20251120|10:28:46|S|1|321.553500||
B|IREN|20251120|10:28:46|S|10|53.158600||
B|PLTZ|20251120|10:28:46|S|200|7.070000||
B|TSLA|20251120|10:28:46|S|5|427.670000||
B|TSLA|20251120|10:28:46|S|10|427.600000||
B|TSLA|20251120|10:28:46|S|100|427.620000||
B|TSLA|20251120|10:28:46|S|100|427.710000||
B|AAPL|20251120|10:28:47|S|200|273.828500||
B|APLD|20251120|10:28:47|S|20|24.720000||
B|APLD|20251120|10:28:47|S|600|24.727400||
B|ARM|20251120|10:28:47|S|15|142.650000||
B|FIG|20251120|10:28:47|S|47|36.230000||
B|GOOX|20251120|10:28:47|S|100|67.570000||
B|META|20251120|10:28:47|S|2|602.681100||
B|MNSO|20251120|10:28:47|S|22|19.900000||
B|NVDA|20251120|10:28:47|S|9|193.790000||
B|SEI|20251120|10:28:47|S|10|47.820000||
B|TSLA|20251120|10:28:47|S|8|427.740000||
B|TSLA|20251120|10:28:47|S|12|427.730000||
B|TSLA|20251120|10:28:47|S|20|427.682000||
B|BE|20251120|10:28:48|S|100|117.890000||
B|INOD|20251120|10:28:48|S|45|58.200000||
B|KO|20251120|10:28:48|S|35|70.635000||
B|MOMO|20251120|10:28:48|S|40|7.098500||
B|TSLA|20251120|10:28:48|S|8|427.690000||
B|TSLA|20251120|10:28:48|S|80|427.760000||
B|UPB|20251120|10:28:48|S|35|25.761000||
B|UPB|20251120|10:28:48|S|35|25.770000||
B|BF/B|20251120|10:28:49|S|100|28.060000||
B|CNC|20251120|10:28:49|S|1|35.760000||
B|CSIQ|20251120|10:28:49|S|225|24.020000||
B|CSIQ|20251120|10:28:49|S|380|24.075000||
B|HIMS|20251120|10:28:49|S|3|36.650000||
B|HNGE|20251120|10:28:49|S|10|46.763000||
B|OLMA|20251120|10:28:49|S|13|24.290000||
B|RGTI|20251120|10:28:49|S|500|26.158600||
B|SNDK|20251120|10:28:49|S|30|228.890000||
B|AMD|20251120|10:28:50|S|15|228.045800||
B|CVNA|20251120|10:28:50|S|20|340.360000||
B|HUT|20251120|10:28:50|S|17|40.550000||
B|PATH|20251120|10:28:50|S|5|13.805000||
B|STLA|20251120|10:28:50|S|89|9.638500||
B|TSLA|20251120|10:28:50|S|10|427.720000||
B|ZETA|20251120|10:28:50|S|333|17.835000||
B|AAPL|20251120|10:28:51|S|10|273.855000||
B|AMZN|20251120|10:28:51|S|1|226.130000||
B|LABU|20251120|10:28:51|S|100|145.140000||
B|LABU|20251120|10:28:51|S|100|145.220000||
B|MBX|20251120|10:28:51|S|1|28.663700||
B|RGTI|20251120|10:28:51|S|600|26.177700||
B|TSLA|20251120|10:28:51|S|18|427.730000||
B|TSLA|20251120|10:28:51|S|58|427.780000||
B|TSLA|20251120|10:28:51|S|160|427.770000||
B|TSLL|20251120|10:28:51|S|100|18.435000||
B|ZM|20251120|10:28:51|S|49|81.670000||
B|AMZN|20251120|10:28:52|S|1|226.130000||
B|CCK|20251120|10:28:52|S|20|95.750000||
B|CRWD|20251120|10:28:52|S|30|532.980000||
B|FEIM|20251120|10:28:52|S|300|28.950000||
B|GOOGL|20251120|10:28:52|S|141|304.255000||
B|MKSI|20251120|10:28:52|S|20|147.900000||
B|TSLA|20251120|10:28:52|S|98|427.765000||
B|AXP|20251120|10:28:53|S|20|352.560000||
B|CVNA|20251120|10:28:53|S|50|340.530000||
B|FSM|20251120|10:28:53|S|1|8.596500||
B|GOOG|20251120|10:28:53|S|1|304.750000||
B|IONQ|20251120|10:28:53|S|36|48.067800||
B|SHOP|20251120|10:28:53|S|10|152.980000||
B|TSLA|20251120|10:28:53|S|2|427.780000||
B|AMD|20251120|10:28:54|S|2|228.180000||
B|AMD|20251120|10:28:54|S|10|228.180000||
B|ANET|20251120|10:28:54|S|50|131.010000||
B|LFS|20251120|10:28:54|S|250|7.340000||
B|ORCL|20251120|10:28:54|S|2|228.330000||
B|SMCI|20251120|10:28:54|S|100|34.720000||
B|SPY|20251120|10:28:54|S|2|674.799000||
B|SPY|20251120|10:28:54|S|15|674.801300||
B|TSLA|20251120|10:28:54|S|2|427.850000||
B|TSLL|20251120|10:28:54|S|100|18.440000||
B|AMZN|20251120|10:28:55|S|100|226.230000||
B|GRAL|20251120|10:28:55|S|51|94.750000||
B|LI|20251120|10:28:55|S|30|18.110000||
B|REX|20251120|10:28:55|S|100|32.860000||
B|TSLA|20251120|10:28:55|S|8|427.845000||
B|UNH|20251120|10:28:55|S|16|312.410000||
B|UNH|20251120|10:28:55|S|400|312.407100||
B|BE|20251120|10:28:56|S|100|117.990000||
B|BITO|20251120|10:28:56|S|20|14.180000||
B|DUOL|20251120|10:28:56|S|5|171.890000||
B|SKWD|20251120|10:28:56|S|5|47.050000||
B|SNDK|20251120|10:28:56|S|50|228.950000||
B|TSLA|20251120|10:28:56|S|30|427.905000||
B|BAK|20251120|10:28:57|S|150|3.048800||
B|BAK|20251120|10:28:57|S|151|3.050000||
B|CRDU|20251120|10:28:57|S|50|19.140000||
B|NVDA|20251120|10:28:57|S|30|193.892300||
B|NVO|20251120|10:28:57|S|15|49.157000||
B|TSLA|20251120|10:28:57|S|10|427.970000||
B|TSLA|20251120|10:28:57|S|59|427.940000||
B|TSLA|20251120|10:28:57|S|100|427.959400||
B|AAL|20251120|10:28:58|S|20|12.710000||
B|TSLA|20251120|10:28:58|S|10|427.865000||
B|TSLA|20251120|10:28:58|S|20|427.920000||
B|TSLA|20251120|10:28:58|S|80|427.930000||
B|TSLA|20251120|10:28:58|S|200|427.940000||
B|BE|20251120|10:28:59|S|40|118.055000||
B|BMNR|20251120|10:28:59|S|25|29.776500||
B|OKLO|20251120|10:28:59|S|10|104.180000||
B|TSLA|20251120|10:28:59|S|6|427.860000||
B|TSLA|20251120|10:28:59|S|50|427.875000||
B|CVNA|20251120|10:29:00|S|50|340.565000||
B|HUT|20251120|10:29:00|S|8|40.530000||
B|IH|20251120|10:29:00|S|1|2.800000||
B|LRCX|20251120|10:29:00|S|10|153.160000||
B|QQQ|20251120|10:29:00|S|4|612.820000||
B|SHW|20251120|10:29:00|S|1|334.200000||
B|TSLL|20251120|10:29:00|S|70|18.445000||
B|TSLL|20251120|10:29:00|S|100|18.446800||
B|TSLL|20251120|10:29:00|S|150|18.448800||
B|TSLQ|20251120|10:29:00|S|200|23.320000||
B|ARKK|20251120|10:29:01|S|48|77.040000||
B|COIN|20251120|10:29:01|S|20|257.190000||
B|GEV|20251120|10:29:01|S|25|624.354600||
B|ROAD|20251120|10:29:01|S|20|100.670000||
B|TGT|20251120|10:29:01|S|3|86.430000||
B|TSLA|20251120|10:29:01|S|14|427.880000||
B|TSLL|20251120|10:29:01|S|150|18.445000||
B|U|20251120|10:29:01|S|30|40.900000||
B|PLTR|20251120|10:29:02|S|600|171.388000||
B|QQQ|20251120|10:29:02|S|180|612.830000||
B|TSLA|20251120|10:29:02|S|5|427.970000||
B|TSLA|20251120|10:29:02|S|10|427.890000||
B|ALB|20251120|10:29:03|S|1|123.740000||
B|LITE|20251120|10:29:03|S|20|278.940000||
B|MU|20251120|10:29:03|S|50|221.314800||
B|QQQ|20251120|10:29:03|S|50|612.775000||
B|SOUN|20251120|10:29:03|S|60|13.075000||
B|TSLA|20251120|10:29:03|S|1|427.980000||
B|TSLA|20251120|10:29:03|S|4|427.940000||
B|TSLA|20251120|10:29:03|S|40|427.890000||
B|TSLA|20251120|10:29:03|S|50|427.920000||
B|TSLL|20251120|10:29:03|S|500|18.455200||
B|APP|20251120|10:29:04|S|22|560.990000||
B|CRNC|20251120|10:29:04|S|25|11.860000||
B|CRNC|20251120|10:29:04|S|25|11.860000||
B|GAA|20251120|10:29:04|S|1|32.060000||
B|IWM|20251120|10:29:04|S|50|238.935000||
B|OPEN|20251120|10:29:04|S|50|6.777700||
B|OSCR|20251120|10:29:04|S|17|13.945000||
B|OSCR|20251120|10:29:04|S|19|13.950000||
B|PCG|20251120|10:29:04|S|820|15.950000||
B|RDTE|20251120|10:29:04|S|3|31.140000||
B|SOUN|20251120|10:29:04|S|7|13.080000||
B|SOUN|20251120|10:29:04|S|70|13.075000||
B|TSLA|20251120|10:29:04|S|41|427.770000||
B|TSLA|20251120|10:29:04|S|280|427.820000||
B|AAPL|20251120|10:29:05|S|100|273.810000||
B|AAPL|20251120|10:29:05|S|200|273.810000||
B|CNQ|20251120|10:29:05|S|84|34.825000||
B|IQLT|20251120|10:29:05|S|86|44.143000||
B|META|20251120|10:29:05|S|100|602.810000||
B|MRNA|20251120|10:29:05|S|2700|24.170000||
B|MRVL|20251120|10:29:05|S|12|83.968000||
B|NVDA|20251120|10:29:05|S|12|193.860000||
B|NVDA|20251120|10:29:05|S|13|193.860000||
B|NVDA|20251120|10:29:05|S|90|193.854600||
B|SMCI|20251120|10:29:05|S|27|34.726200||
B|TSLA|20251120|10:29:05|S|49|427.770000||
B|TSLA|20251120|10:29:05|S|50|427.767000||
B|TSLA|20251120|10:29:05|S|50|427.770000||
B|CME|20251120|10:29:06|S|40|272.070000||
B|DUOL|20251120|10:29:06|S|1|172.150000||
B|MRNA|20251120|10:29:06|S|3|24.145000||
B|NBIS|20251120|10:29:06|S|10|101.020000||
B|PLTR|20251120|10:29:06|S|10|171.270000||
B|QQQ|20251120|10:29:06|S|4|612.665000||
B|TSLA|20251120|10:29:06|S|50|427.595000||
B|TSLA|20251120|10:29:06|S|50|427.640000||
B|TSLA|20251120|10:29:06|S|230|427.625000||
B|TSLL|20251120|10:29:06|S|100|18.420000||
B|UDOW|20251120|10:29:06|S|70|54.115000||
B|APP|20251120|10:29:07|S|21|560.990000||
B|BMNR|20251120|10:29:07|S|70|29.725000||
B|CTAS|20251120|10:29:07|S|5|184.110000||
B|INOD|20251120|10:29:07|S|60|58.220000||
B|LOGI|20251120|10:29:07|S|2|110.130000||
B|TSLA|20251120|10:29:07|S|15|427.595000||
B|TSLL|20251120|10:29:07|S|1|18.420000||
B|MRVL|20251120|10:29:08|S|37|83.990000||
B|TSLA|20251120|10:29:08|S|50|427.595000||
B|BE|20251120|10:29:09|S|49|118.130000||
B|BE|20251120|10:29:09|S|100|118.130000||
B|CRWV|20251120|10:29:09|S|5|80.610000||
B|GOOGL|20251120|10:29:09|S|8|304.370000||
B|NVDA|20251120|10:29:09|S|100|193.951200||
B|TSLA|20251120|10:29:09|S|10|427.780000||
B|AVGO|20251120|10:29:10|S|3|372.325800||
B|CLPT|20251120|10:29:10|S|100|14.630000||
B|KO|20251120|10:29:10|S|110|70.635000||
B|MRVL|20251120|10:29:10|S|1|83.990000||
B|OLMA|20251120|10:29:10|S|50|24.280000||
B|TSLA|20251120|10:29:10|S|80|427.820000||
B|TSLA|20251120|10:29:10|S|164|427.800000||
B|TSLA|20251120|10:29:10|S|596|427.800000||
B|VRT|20251120|10:29:10|S|1|178.314000||
B|APGE|20251120|10:29:11|S|20|66.210000||
B|IBIT|20251120|10:29:11|S|58|51.385500||
B|OLMA|20251120|10:29:11|S|100|24.310000||
B|CRNC|20251120|10:29:12|S|100|11.860000||
B|NFLX|20251120|10:29:12|S|10|109.288800||
B|W|20251120|10:29:12|S|2|103.212500||
B|INDA|20251120|10:29:13|S|777|55.088000||
B|NU|20251120|10:29:13|S|697|15.920000||
B|ORCL|20251120|10:29:13|S|2|228.790000||
B|VIST|20251120|10:29:13|S|2|51.900000||
B|CIFR|20251120|10:29:14|S|50|17.395000||
B|CVNA|20251120|10:29:14|S|1|340.680000||
B|INTC|20251120|10:29:14|S|100|36.325000||
B|INTC|20251120|10:29:14|S|100|36.325000||
B|LTRN|20251120|10:29:14|S|90|3.350000||
B|LUNR|20251120|10:29:14|S|50|9.207300||
B|NBIS|20251120|10:29:14|S|1|101.060000||
B|NU|20251120|10:29:14|S|936|15.925000||
B|ORLY|20251120|10:29:14|S|26|99.228400||
B|TSLA|20251120|10:29:14|S|50|427.950000||
B|TTD|20251120|10:29:14|S|10|40.793500||
B|XYZ|20251120|10:29:14|S|20|65.510000||
B|AXGN|20251120|10:29:15|S|25|26.300000||
B|CVX|20251120|10:29:15|S|1|152.758400||
B|GRRR|20251120|10:29:15|S|9|15.320000||
B|NE|20251120|10:29:15|S|400|31.050000||
B|ORCL|20251120|10:29:15|S|2|228.780000||
B|ORCL|20251120|10:29:15|S|14|228.770000||
B|SPXS|20251120|10:29:15|S|5|36.688600||
B|TSLA|20251120|10:29:15|S|50|427.895000||
B|TSLA|20251120|10:29:15|S|100|427.905000||
B|COPX|20251120|10:29:16|S|10|60.300000||
B|MSTU|20251120|10:29:16|S|14|1.370000||
B|SO|20251120|10:29:16|S|8|88.943500||
B|TQQQ|20251120|10:29:16|S|2|53.270000||
B|TSLL|20251120|10:29:16|S|400|18.450000||
B|ZTS|20251120|10:29:16|S|100|117.566500||
B|ADUR|20251120|10:29:17|S|100|12.390000||
B|APP|20251120|10:29:17|S|80|561.400000||
B|BE|20251120|10:29:17|S|40|118.200000||
B|LMND|20251120|10:29:17|S|70|76.690000||
B|NBIS|20251120|10:29:17|S|200|101.040000||
B|WMT|20251120|10:29:17|S|300|106.775000||
B|XLU|20251120|10:29:17|S|45|89.665000||
B|IONQ|20251120|10:29:18|S|15|48.037200||
B|MARA|20251120|10:29:18|S|50|11.475000||
B|NFLX|20251120|10:29:18|S|18|109.305000||
B|PAM|20251120|10:29:18|S|43|90.280000||
B|SLV|20251120|10:29:18|S|10|46.500000||
B|SPOT|20251120|10:29:18|S|15|608.810000||
B|ZTS|20251120|10:29:18|S|100|117.549700||
B|CSIQ|20251120|10:29:19|S|125|24.205000||
B|IREN|20251120|10:29:19|S|40|53.338000||
B|KLAR|20251120|10:29:19|S|20|29.650000||
B|NFLX|20251120|10:29:19|S|600|109.294600||
B|TSM|20251120|10:29:19|S|6|291.451200||
B|TTD|20251120|10:29:19|S|100|40.790000||
B|TTD|20251120|10:29:19|S|500|40.800000||
B|MARA|20251120|10:29:20|S|2800|11.475000||
B|RCL|20251120|10:29:20|S|20|262.920000||
B|RIVN|20251120|10:29:20|S|100|15.475000||
B|TQQQ|20251120|10:29:20|S|3|53.260000||
B|TSDD|20251120|10:29:20|S|50|9.670000||
B|TSDD|20251120|10:29:20|S|400|9.670000||
B|WTO|20251120|10:29:20|E|1480|0.022500||
B|ASTS|20251120|10:29:21|S|10|59.400000||
B|ATHM|20251120|10:29:21|S|20|23.870000||
B|BE|20251120|10:29:21|S|2|118.241600||
B|IREN|20251120|10:29:21|S|300|53.320000||
B|ABT|20251120|10:29:22|S|16|122.969100||
B|AMD|20251120|10:29:22|S|13|228.330000||
B|BBWI|20251120|10:29:22|S|35|16.198600||
B|BE|20251120|10:29:22|S|100|118.230000||
B|DIS|20251120|10:29:22|S|1|105.215000||
B|GEV|20251120|10:29:22|S|4|624.735000||
B|HD|20251120|10:29:22|S|1|337.655000||
B|HWM|20251120|10:29:22|S|1|207.144300||
B|ITA|20251120|10:29:22|S|9|206.090000||
B|NVDA|20251120|10:29:22|S|100|194.011200||
B|QQQ|20251120|10:29:22|S|100|612.880000||
B|AFRM|20251120|10:29:23|S|50|68.200000||
B|AMZN|20251120|10:29:23|S|18|226.290000||
B|BE|20251120|10:29:23|S|200|118.270000||
B|CRWV|20251120|10:29:23|S|100|80.620000||
B|EDU|20251120|10:29:23|S|2|52.330000||
B|NVG|20251120|10:29:23|S|500|12.548200||
B|POET|20251120|10:29:23|S|50|4.710000||
B|REX|20251120|10:29:23|S|200|32.870000||
B|TSLA|20251120|10:29:23|S|600|427.930000||
B|WULF|20251120|10:29:23|S|540|14.553600||
B|LFS|20251120|10:29:24|S|100|7.380000||
B|LMND|20251120|10:29:24|S|25|76.690000||
B|MSFT|20251120|10:29:24|S|1|492.970000||
B|MSFT|20251120|10:29:24|S|1|492.970000||
B|RPTX|20251120|10:29:24|S|200|2.170000||
B|SLGN|20251120|10:29:24|S|19|38.300000||
B|TQQQ|20251120|10:29:24|S|208|53.260000||
B|TSLA|20251120|10:29:24|S|16|427.740000||
B|TSLA|20251120|10:29:24|S|20|427.765000||
B|TSLA|20251120|10:29:24|S|40|427.810000||
B|TSLL|20251120|10:29:24|S|100|18.435000||
B|AUID|20251120|10:29:25|S|500|2.070000||
B|IR|20251120|10:29:25|S|10|75.270000||
B|LIF|20251120|10:29:25|S|10|71.545000||
B|PDD|20251120|10:29:25|S|20|117.680000||
B|TEM|20251120|10:29:25|S|33|72.330000||
B|TEM|20251120|10:29:25|S|100|72.330000||
B|AMD|20251120|10:29:26|S|8|228.271800||
B|AVGO|20251120|10:29:26|S|50|372.440000||
B|CMBT|20251120|10:29:26|S|100|10.420000||
B|KO|20251120|10:29:26|S|1|70.633500||
B|MSTR|20251120|10:29:26|S|1|186.880000||
B|TSLL|20251120|10:29:26|S|50|18.445000||
B|VXUS|20251120|10:29:26|S|25|73.771500||
B|AAPL|20251120|10:29:27|S|200|273.928500||
B|APP|20251120|10:29:27|S|9|561.070000||
B|CRWV|20251120|10:29:27|S|3|80.620000||
B|GIS|20251120|10:29:27|S|15|47.880000||
B|IRM|20251120|10:29:27|S|500|86.780000||
B|PEGA|20251120|10:29:27|S|50|54.160000||
B|STX|20251120|10:29:27|S|7|267.390000||
B|USAR|20251120|10:29:27|S|100|13.945000||
B|ZTS|20251120|10:29:27|S|1|117.610000||
B|APLD|20251120|10:29:28|S|5|24.817300||
B|ETHA|20251120|10:29:28|S|4|22.585000||
B|MC|20251120|10:29:28|S|160|62.600000||
B|NVO|20251120|10:29:28|S|15|49.166500||
B|SOFI|20251120|10:29:28|S|334|28.480000||
B|BE|20251120|10:29:29|S|100|118.490000||
B|BF/B|20251120|10:29:29|S|100|28.035000||
B|COHR|20251120|10:29:29|S|6|154.790000||
B|GOOG|20251120|10:29:29|S|8|304.840000||
B|GRAL|20251120|10:29:29|S|20|94.920000||
B|GRRR|20251120|10:29:29|S|20|15.330000||
B|OKLO|20251120|10:29:29|S|50|104.170000||
B|ORCL|20251120|10:29:29|S|1|228.590000||
B|PDD|20251120|10:29:29|S|100|117.680000||
B|TLN|20251120|10:29:29|S|1|401.141000||
B|UBER|20251120|10:29:29|S|5|88.510000||
B|VOOG|20251120|10:29:29|S|40|442.960000||
B|ZM|20251120|10:29:29|S|1|81.730000||
B|BEKE|20251120|10:29:30|S|18|17.268000||
B|BKNG|20251120|10:29:30|S|5|4690.000000||
B|HIMS|20251120|10:29:30|S|77|36.670000||
B|META|20251120|10:29:30|S|20|602.520000||
B|OLMA|20251120|10:29:30|S|60|24.410000||
B|ONDS|20251120|10:29:30|S|100|7.375000||
B|PEY|20251120|10:29:30|S|1|19.930000||
B|TSLA|20251120|10:29:30|S|24|428.070000||
B|BNKK|20251120|10:29:31|S|990|0.179800||
B|HD|20251120|10:29:31|S|2|337.678300||
B|ORCL|20251120|10:29:31|S|40|228.590000||
B|PODD|20251120|10:29:31|S|40|337.320000||
B|TOST|20251120|10:29:31|S|100|34.015000||
B|TSLA|20251120|10:29:31|S|33|428.130000||
B|WMT|20251120|10:29:31|S|100|106.775000||
B|MSTR|20251120|10:29:32|S|50|186.800000||
B|PSNL|20251120|10:29:32|S|250|8.986500||
B|QQQ|20251120|10:29:32|S|99|612.802300||
B|SNCR|20251120|10:29:32|S|15|4.475000||
B|SNDK|20251120|10:29:32|S|50|228.660000||
B|TSLA|20251120|10:29:32|S|14|427.860000||
B|TSLA|20251120|10:29:32|S|31|427.955000||
B|BE|20251120|10:29:33|S|1|117.980000||
B|CONY|20251120|10:29:33|S|303|4.710000||
B|DVN|20251120|10:29:33|S|100|36.590000||
B|GOOG|20251120|10:29:33|S|10|304.740000||
B|PRTA|20251120|10:29:33|S|170|10.370000||
B|TSLA|20251120|10:29:33|S|5|427.840000||
B|TSLA|20251120|10:29:33|S|80|427.707500||
B|AMD|20251120|10:29:34|S|50|228.090000||
B|BE|20251120|10:29:34|S|100|117.830000||
B|FAS|20251120|10:29:34|S|200|158.530000||
B|GOOGL|20251120|10:29:34|S|19|304.250000||
B|META|20251120|10:29:34|S|3|602.280000||
B|MPWR|20251120|10:29:34|S|5|910.850000||
B|SHOO|20251120|10:29:34|S|14|38.430000||
B|TSLA|20251120|10:29:34|S|97|427.765000||
B|BITO|20251120|10:29:35|S|13|14.170000||
B|COIN|20251120|10:29:35|S|1|257.490000||
B|IEF|20251120|10:29:35|S|350|96.778200||
B|MSFT|20251120|10:29:35|S|1|492.915000||
B|QLD|20251120|10:29:35|S|8|70.517000||
B|SNDK|20251120|10:29:35|S|50|228.280000||
B|TSLA|20251120|10:29:35|S|10|427.800000||
B|VOO|20251120|10:29:35|S|20|620.434700||
B|DELL|20251120|10:29:36|S|5|125.270000||
B|JOYY|20251120|10:29:36|S|28|66.340000||
B|NFLX|20251120|10:29:36|S|400|109.181800||
B|ORCL|20251120|10:29:36|S|120|228.530000||
B|RGTI|20251120|10:29:36|S|30|26.048500||
B|USAR|20251120|10:29:36|S|25|13.910000||
B|VELO|20251120|10:29:36|S|100|5.230000||
B|AEVA|20251120|10:29:37|S|5|10.710000||
B|BMO|20251120|10:29:37|S|17|122.730000||
B|CIFR|20251120|10:29:37|S|70|17.365000||
B|OPEN|20251120|10:29:37|S|20|6.755000||
B|TSLA|20251120|10:29:37|S|80|427.810000||
B|ZIM|20251120|10:29:37|S|89|17.240000||
B|ETHU|20251120|10:29:38|S|100|59.190000||
B|SMR|20251120|10:29:38|S|10|21.985000||
B|GOOGL|20251120|10:29:39|S|50|304.150000||
B|LABU|20251120|10:29:39|S|28|145.220000||
B|UBER|20251120|10:29:39|S|200|88.438700||
B|XLY|20251120|10:29:39|S|20|229.295000||
B|CIFR|20251120|10:29:40|S|25|17.368500||
B|IREN|20251120|10:29:40|S|50|53.109600||
B|MAGN|20251120|10:29:40|S|12|11.320000||
B|NEM|20251120|10:29:40|S|8|87.760000||
B|PDD|20251120|10:29:40|S|10|117.670000||
B|SY|20251120|10:29:40|S|500|3.155000||
B|VRT|20251120|10:29:40|S|7|178.060000||
B|VST|20251120|10:29:40|S|14|187.190000||
B|BNKK|20251120|10:29:41|S|500|0.180100||
B|CVNA|20251120|10:29:41|S|140|340.360000||
B|GAP|20251120|10:29:41|S|101|24.120000||
B|NVO|20251120|10:29:41|S|100|49.169000||
B|QBTS|20251120|10:29:41|S|5|23.815000||
B|SNDK|20251120|10:29:41|S|250|228.800000||
B|SNDK|20251120|10:29:41|S|350|228.710000||
B|TSLA|20251120|10:29:41|S|40|427.750000||
B|TSLA|20251120|10:29:41|S|80|427.800000||
B|TSLA|20251120|10:29:41|S|600|427.840000||
B|TSLA|20251120|10:29:41|S|600|427.860000||
B|ASTS|20251120|10:29:42|S|100|59.340000||
B|CARR|20251120|10:29:42|S|300|51.840000||
B|KNSL|20251120|10:29:42|S|100|372.000000||
B|SNDK|20251120|10:29:42|S|300|228.760000||
B|SOXL|20251120|10:29:42|S|100|38.670000||
B|STEM|20251120|10:29:42|S|12|15.870000||
B|VMD|20251120|10:29:42|S|100|6.444000||
B|AAPL|20251120|10:29:43|S|7|273.808300||
B|ALLT|20251120|10:29:43|S|10|9.730000||
B|MARA|20251120|10:29:43|S|200|11.465000||
B|MSFT|20251120|10:29:43|S|1|492.820000||
B|PANW|20251120|10:29:43|S|102|195.192400||
B|PGY|20251120|10:29:43|S|300|23.580000||
B|BABA|20251120|10:29:44|S|25|159.770000||
B|CIFR|20251120|10:29:44|S|10|17.418500||
B|GLD|20251120|10:29:44|S|100|376.667800||
B|IONQ|20251120|10:29:44|S|24|47.960000||
B|NNE|20251120|10:29:44|S|1|34.310000||
B|NVDA|20251120|10:29:44|S|20|193.994600||
B|NVDA|20251120|10:29:44|S|25|194.000000||
B|TSLA|20251120|10:29:44|S|9|427.790000||
B|ZIM|20251120|10:29:44|S|17|17.240000||
B|GOOG|20251120|10:29:45|S|2|304.640000||
B|MCD|20251120|10:29:45|S|10|302.610000||
B|META|20251120|10:29:45|S|5|602.430000||
B|MU|20251120|10:29:45|S|8|221.900000||
B|SMCI|20251120|10:29:45|S|20|34.683800||
B|SPY|20251120|10:29:45|S|80|674.770000||
B|TTMI|20251120|10:29:45|S|16|66.910000||
B|AVGX|20251120|10:29:46|S|100|57.969500||
B|CIFR|20251120|10:29:46|S|35|17.448500||
B|DELL|20251120|10:29:46|S|69|125.360000||
B|LI|20251120|10:29:46|S|300|18.105000||
B|SPY|20251120|10:29:46|S|80|674.820000||
B|STEM|20251120|10:29:46|S|150|15.843600||
B|BIDU|20251120|10:29:47|S|13|114.500000||
B|SGBX|20251120|10:29:47|S|1|7.950000||
B|STRF|20251120|10:29:47|S|100|98.450000||
B|TEM|20251120|10:29:47|S|5|72.350000||
B|UVIX|20251120|10:29:47|S|1|9.810000||
B|CRCL|20251120|10:29:48|S|47|69.865900||
B|CRCL|20251120|10:29:48|S|100|69.870000||
B|MELI|20251120|10:29:48|S|1|2009.520000||
B|META|20251120|10:29:48|S|3|602.440000||
B|NVDA|20251120|10:29:48|S|600|194.040000||
B|PLTR|20251120|10:29:48|S|150|171.170000||
B|TSEM|20251120|10:29:48|S|400|102.890000||
B|UPRO|20251120|10:29:48|S|30|113.209000||
B|VTI|20251120|10:29:48|S|10|331.270000||
B|GOOG|20251120|10:29:49|S|20|304.600000||
B|NVDA|20251120|10:29:49|S|200|194.010000||
B|ZTO|20251120|10:29:49|S|5|19.300000||
B|ABVX|20251120|10:29:50|S|100|119.125000||
B|AMZN|20251120|10:29:50|S|60|226.360000||
B|ARM|20251120|10:29:50|S|1|142.780000||
B|CB|20251120|10:29:50|S|4|293.850000||
B|GLW|20251120|10:29:50|S|3|83.720000||
B|TSMX|20251120|10:29:50|S|5|49.163000||
B|UVIX|20251120|10:29:50|S|15|9.810000||
B|BE|20251120|10:29:51|S|50|117.740000||
B|GOOGL|20251120|10:29:51|S|25|304.128000||
B|IBIT|20251120|10:29:51|S|100|51.365000||
B|TSLA|20251120|10:29:51|S|13|427.850000||
B|VNO|20251120|10:29:51|S|9|34.330000||
B|AMZN|20251120|10:29:52|S|50|226.380000||
B|BMNR|20251120|10:29:52|S|70|29.690000||
B|CB|20251120|10:29:52|S|4|293.850000||
B|GOOGL|20251120|10:29:52|S|3|304.200000||
B|LMND|20251120|10:29:52|S|336|76.670000||
B|META|20251120|10:29:52|S|40|602.536300||
B|META|20251120|10:29:52|S|40|602.540000||
B|TSLA|20251120|10:29:52|S|100|427.865000||
B|UAN|20251120|10:29:52|S|100|99.250000||
B|ANET|20251120|10:29:53|S|50|130.920000||
B|GOOG|20251120|10:29:53|S|100|304.720000||
B|HAFC|20251120|10:29:53|S|150|26.890000||
B|LFS|20251120|10:29:53|S|22|7.230000||
B|M|20251120|10:29:53|S|100|19.755000||
B|NRIX|20251120|10:29:53|S|2200|15.325000||
B|NVDA|20251120|10:29:53|S|33|194.055000||
B|AMPX|20251120|10:29:54|S|5|11.680000||
B|CRWV|20251120|10:29:54|S|2|80.530000||
B|GSAT|20251120|10:29:54|S|20|60.830000||
B|IBM|20251120|10:29:54|S|80|297.225000||
B|LAMR|20251120|10:29:54|S|20|128.060000||
B|MGTX|20251120|10:29:54|S|20|7.630000||
B|MKSI|20251120|10:29:54|S|20|147.910000||
B|MSFT|20251120|10:29:54|S|5|492.800200||
B|MU|20251120|10:29:54|S|10|221.990000||
B|OPEN|20251120|10:29:54|S|1|6.770000||
B|OSK|20251120|10:29:54|S|20|123.990000||
B|PLUG|20251120|10:29:54|S|1500|2.010000||
B|SMCI|20251120|10:29:54|S|41|34.700000||
B|SMR|20251120|10:29:54|S|100|22.030000||
B|SPY|20251120|10:29:54|S|19|674.850000||
B|TSLA|20251120|10:29:54|S|100|427.906700||
B|XYZ|20251120|10:29:54|S|100|65.550000||
B|ELF|20251120|10:29:55|S|100|71.980000||
B|IBB|20251120|10:29:55|S|30|167.990000||
B|NEE|20251120|10:29:55|S|1|85.810000||
B|ORCL|20251120|10:29:55|S|50|228.656800||
B|RIOT|20251120|10:29:55|S|800|14.155000||
B|SNDK|20251120|10:29:55|S|50|229.230000||
B|SOXL|20251120|10:29:55|S|300|38.725000||
B|TSM|20251120|10:29:55|S|9|291.390000||
B|BE|20251120|10:29:56|S|50|117.634700||
B|BE|20251120|10:29:56|S|50|117.640000||
B|CRWV|20251120|10:29:56|S|2|80.530000||
B|EWW|20251120|10:29:56|S|200|67.185000||
B|IDV|20251120|10:29:56|S|110|37.575000||
B|LOGI|20251120|10:29:56|S|112|110.110000||
B|MU|20251120|10:29:56|S|90|221.950000||
B|MU|20251120|10:29:56|S|100|222.020000||
B|PGY|20251120|10:29:56|S|35|23.580000||
B|QQQ|20251120|10:29:56|S|60|612.855000||
B|SRAD|20251120|10:29:56|S|500|21.890000||
B|ABVX|20251120|10:29:57|S|100|119.125000||
B|CRDO|20251120|10:29:57|S|1|156.090000||
B|CRDO|20251120|10:29:57|S|25|156.160000||
B|LIF|20251120|10:29:57|S|80|71.510000||
B|MRVL|20251120|10:29:57|S|100|84.050000||
B|SGBX|20251120|10:29:57|S|20|7.836200||
B|AAPL|20251120|10:29:58|S|300|273.888700||
B|AVTR|20251120|10:29:58|S|50|11.070000||
B|CONL|20251120|10:29:58|S|199|19.925000||
B|LULU|20251120|10:29:58|S|12|170.355600||
B|PANW|20251120|10:29:58|S|5|195.050000||
B|UVIX|20251120|10:29:58|S|800|9.805000||
B|BE|20251120|10:29:59|S|11|117.624500||
B|BW|20251120|10:29:59|S|300|7.360000||
B|GOOG|20251120|10:29:59|S|200|304.785000||
B|WMT|20251120|10:29:59|S|100|106.845000||
B|WULF|20251120|10:29:59|S|5900|14.630000||
B|ACHR|20251120|10:30:00|S|100|7.680000||
B|COIN|20251120|10:30:00|S|137|257.570000||
B|COIN|20251120|10:30:00|S|200|257.530000||
B|COIN|20251120|10:30:00|S|233|257.530000||
B|CORZ|20251120|10:30:00|S|1|16.209000||
B|COST|20251120|10:30:00|S|1|902.070000||
B|CRWV|20251120|10:30:00|S|2|80.460000||
B|GLXY|20251120|10:30:00|S|100|26.980000||
B|LABU|20251120|10:30:00|S|56|145.410000||
B|NOW|20251120|10:30:00|S|5|829.100000||
B|NVDA|20251120|10:30:00|S|100|193.930000||
B|PDI|20251120|10:30:00|S|2640|17.566700||
B|TSLA|20251120|10:30:00|S|10|427.840000||
B|UPRO|20251120|10:30:00|S|17|113.258500||
B|VIST|20251120|10:30:00|S|103|51.950000||
B|AAPL|20251120|10:30:01|S|19|274.025000||
B|HOOD|20251120|10:30:01|S|100|119.910000||
B|NVDA|20251120|10:30:01|S|25|193.990000||
B|SGBX|20251120|10:30:01|S|10|7.780000||
B|TSEM|20251120|10:30:01|S|222|102.900000||
B|TSLA|20251120|10:30:01|S|20|427.790000||
B|TSLA|20251120|10:30:01|S|43|427.800000||
B|UGL|20251120|10:30:01|S|2|50.720000||
B|UVIX|20251120|10:30:01|S|300|9.800000||
B|UVIX|20251120|10:30:01|S|729|9.795000||
B|VGT|20251120|10:30:01|S|1|755.800000||
B|WRD|20251120|10:30:01|S|100|7.805000||
B|XOM|20251120|10:30:01|S|70|118.955200||
B|ABVX|20251120|10:30:02|S|100|119.125000||
B|ADMA|20251120|10:30:02|S|89|16.920000||
B|KO|20251120|10:30:02|S|82|70.645000||
B|MARA|20251120|10:30:02|S|20|11.475000||
B|TSLQ|20251120|10:30:02|S|100|23.320000||
B|BOIL|20251120|10:30:03|S|144|35.140000||
B|BTOC|20251120|10:30:03|S|1500|0.475000||
B|DQ|20251120|10:30:03|S|100|31.400000||
B|GOOG|20251120|10:30:03|S|100|304.870000||
B|PSA|20251120|10:30:03|S|12|265.170000||
B|SGBX|20251120|10:30:03|S|50|7.930000||
B|TDC|20251120|10:30:03|S|364|27.460000||
B|TSLA|20251120|10:30:03|S|4|427.770000||
B|TSLA|20251120|10:30:03|S|50|427.770000||
B|TSLA|20251120|10:30:03|S|80|427.790000||
B|TSLA|20251120|10:30:03|S|379|427.760000||
B|TSLA|20251120|10:30:03|S|796|427.790000||
B|AAOI|20251120|10:30:04|S|150|22.550000||
B|AMD|20251120|10:30:04|S|100|228.355000||
B|CVNA|20251120|10:30:04|S|5|340.380000||
B|MTX|20251120|10:30:04|S|70|58.625000||
B|PDD|20251120|10:30:04|S|100|117.670000||
B|SLV|20251120|10:30:04|S|323|46.488200||
B|SOXL|20251120|10:30:04|S|40|38.685000||
B|SOXL|20251120|10:30:04|S|568|38.706600||
B|SPY|20251120|10:30:04|S|75|674.935000||
B|AMZN|20251120|10:30:05|S|10|226.460000||
B|CRWD|20251120|10:30:05|S|40|533.850000||
B|KOLD|20251120|10:30:05|S|12|26.930000||
B|MCD|20251120|10:30:05|S|11|302.550000||
B|NVTS|20251120|10:30:05|S|100|8.395000||
B|PLTR|20251120|10:30:05|S|100|171.205000||
B|QQQ|20251120|10:30:05|S|400|612.940000||
B|RGTI|20251120|10:30:05|S|2|26.018600||
B|SOXL|20251120|10:30:05|S|66|38.705000||
B|SPY|20251120|10:30:05|S|36|674.950000||
B|TSLA|20251120|10:30:05|S|10|427.850000||
B|UDOW|20251120|10:30:05|S|36|54.185000||
B|UDOW|20251120|10:30:05|S|46|54.188600||
B|ILMN|20251120|10:30:06|S|20|126.211800||
B|KBWD|20251120|10:30:06|S|100|13.427400||
B|LRCX|20251120|10:30:06|S|60|153.145000||
B|META|20251120|10:30:06|S|12|602.335000||
B|MRNA|20251120|10:30:06|S|100|24.180000||
B|SNDK|20251120|10:30:06|S|20|229.400000||
B|TMF|20251120|10:30:06|S|147|40.035000||
B|TSM|20251120|10:30:06|S|50|291.406500||
B|AGNC|20251120|10:30:07|S|200|10.210000||
B|BE|20251120|10:30:07|S|7|117.780000||
B|IBIT|20251120|10:30:07|S|5|51.320000||
B|NET|20251120|10:30:07|S|3|200.291300||
B|TSEM|20251120|10:30:07|S|591|102.890000||
B|TSLA|20251120|10:30:07|S|3|428.210000||
B|TSLA|20251120|10:30:07|S|19|428.210000||
B|AMD|20251120|10:30:08|S|3|228.360000||
B|AMD|20251120|10:30:08|S|31|228.390000||
B|BB|20251120|10:30:08|S|229|4.328600||
B|BE|20251120|10:30:08|S|100|117.780000||
B|COHR|20251120|10:30:08|S|40|154.880000||
B|COIN|20251120|10:30:08|S|25|257.520000||
B|GLW|20251120|10:30:08|S|5|83.720000||
B|SEDG|20251120|10:30:08|S|79|36.450000||
B|TSLA|20251120|10:30:08|S|4|428.100000||
B|TSLA|20251120|10:30:08|S|21|428.090000||
B|UBER|20251120|10:30:08|S|17|88.520800||
B|UBER|20251120|10:30:08|S|18|88.520000||
B|UBER|20251120|10:30:08|S|23|88.520800||
B|UBER|20251120|10:30:08|S|24|88.520000||
B|UBER|20251120|10:30:08|S|27|88.520800||
B|UBER|20251120|10:30:08|S|28|88.520000||
B|UBER|20251120|10:30:08|S|53|88.521000||
B|UBER|20251120|10:30:08|S|71|88.521000||
B|CIEN|20251120|10:30:09|S|5|201.611000||
B|GOOGL|20251120|10:30:09|S|1|304.320000||
B|NCLH|20251120|10:30:09|S|50|18.176600||
B|NVDA|20251120|10:30:09|S|25|194.000000||
B|REGN|20251120|10:30:09|S|20|745.120000||
B|SEDG|20251120|10:30:09|S|138|36.420000||
B|SGBX|20251120|10:30:09|S|25|7.740000||
B|SQQQ|20251120|10:30:09|S|10|70.640000||
B|TNDM|20251120|10:30:09|S|300|20.060000||
B|TSLA|20251120|10:30:09|S|5|428.060500||
B|UBER|20251120|10:30:09|S|16|88.520800||
B|UBER|20251120|10:30:09|S|17|88.520000||
B|UBER|20251120|10:30:09|S|20|88.524800||
B|VRT|20251120|10:30:09|S|20|178.300000||
B|VZ|20251120|10:30:09|S|25|40.985000||
B|WULF|20251120|10:30:09|S|150|14.647900||
B|AMD|20251120|10:30:10|S|2|228.424800||
B|AR|20251120|10:30:10|S|300|35.600000||
B|ARKK|20251120|10:30:10|S|112|77.030000||
B|CLS|20251120|10:30:10|S|378|323.250000||
B|ETHA|20251120|10:30:10|S|391|22.545000||
B|ETOR|20251120|10:30:10|S|90|39.250000||
B|GRRR|20251120|10:30:10|S|100|15.310000||
B|GRRR|20251120|10:30:10|S|100|15.320000||
B|LNG|20251120|10:30:10|S|1|213.460000||
B|MU|20251120|10:30:10|S|100|221.996300||
B|PLTR|20251120|10:30:10|S|79|171.270000||
B|AAPL|20251120|10:30:11|S|20|274.040000||
B|COHR|20251120|10:30:11|S|52|154.880000||
B|CRWV|20251120|10:30:11|S|1|80.450000||
B|ETSY|20251120|10:30:11|S|40|53.090000||
B|META|20251120|10:30:11|S|366|602.420000||
B|SPY|20251120|10:30:11|S|1|674.895000||
B|AFRM|20251120|10:30:12|S|129|68.190000||
B|ANET|20251120|10:30:12|S|141|130.820000||
B|GOOGL|20251120|10:30:12|S|200|304.340000||
B|LRCU|20251120|10:30:12|S|100|55.540000||
B|TSLA|20251120|10:30:12|S|25|428.120000||
B|TSLA|20251120|10:30:12|S|30|428.160000||
B|TSLA|20251120|10:30:12|S|50|428.100000||
B|AVGO|20251120|10:30:13|S|50|372.260000||
B|CIEN|20251120|10:30:13|S|32|201.751000||
B|CRCL|20251120|10:30:13|S|100|69.980000||
B|MU|20251120|10:30:13|S|20|222.100000||
B|NFLX|20251120|10:30:13|S|5|109.220000||
B|O|20251120|10:30:13|S|25|56.835000||
B|ORCL|20251120|10:30:13|S|3|228.600000||
B|RUN|20251120|10:30:13|S|100|20.555000||
B|TSLA|20251120|10:30:13|S|10|428.140000||
B|TSMX|20251120|10:30:13|S|4|49.170500||
B|ALL|20251120|10:30:14|S|40|212.190000||
B|CIEN|20251120|10:30:14|S|62|201.721000||
B|NBIS|20251120|10:30:14|S|25|101.060000||
B|SHOP|20251120|10:30:14|S|100|153.020000||
B|TGTX|20251120|10:30:14|S|52|30.940000||
B|TMQ|20251120|10:30:14|S|2058|4.213500||
B|AAPL|20251120|10:30:15|S|50|273.943000||
B|APP|20251120|10:30:15|S|50|560.290000||
B|CCUP|20251120|10:30:15|S|200|3.675000||
B|GOOGL|20251120|10:30:15|S|16|304.237800||
B|OXY|20251120|10:30:15|S|580|42.342200||
B|PGY|20251120|10:30:15|S|18|23.560000||
B|SGBX|20251120|10:30:15|S|50|7.710000||
B|USAR|20251120|10:30:15|S|50|13.870000||
B|AMD|20251120|10:30:16|S|100|228.380000||
B|ETSY|20251120|10:30:16|S|20|53.045000||
B|HOUS|20251120|10:30:16|S|260|13.010000||
B|IREN|20251120|10:30:16|S|4|52.860000||
B|LRCX|20251120|10:30:16|S|7|153.165000||
B|NTRA|20251120|10:30:16|S|20|227.850000||
B|RZLV|20251120|10:30:16|S|31|3.616600||
B|SVIX|20251120|10:30:16|S|150|19.165000||
B|TSLA|20251120|10:30:16|S|2|428.130000||
B|TSLA|20251120|10:30:16|S|3|428.110000||
B|TSLA|20251120|10:30:16|S|50|428.100000||
B|TSLA|20251120|10:30:16|S|60|428.070000||
B|Z|20251120|10:30:16|S|200|69.213300||
B|AA|20251120|10:30:17|S|27|37.890000||
B|ETN|20251120|10:30:17|S|2|352.280000||
B|GOOG|20251120|10:30:17|S|10|304.770000||
B|GOOGL|20251120|10:30:17|S|4|304.270000||
B|HOUS|20251120|10:30:17|S|500|13.010000||
B|PDD|20251120|10:30:17|S|100|117.700000||
B|SGBX|20251120|10:30:17|S|60|7.730000||
B|SOXL|20251120|10:30:17|S|100|38.665000||
B|VKTX|20251120|10:30:17|S|100|37.115000||
B|BMNR|20251120|10:30:18|S|100|29.575400||
B|SLDP|20251120|10:30:18|S|500|5.688500||
B|TSLA|20251120|10:30:18|S|80|428.070000||
B|VELO|20251120|10:30:18|S|200|5.230000||
B|VICI|20251120|10:30:18|S|4|29.138500||
B|IBM|20251120|10:30:19|S|280|297.225000||
B|PFE|20251120|10:30:19|S|3|24.685500||
B|PLTR|20251120|10:30:19|S|1|171.169000||
B|SNDK|20251120|10:30:19|S|3|229.640000||
B|SPY|20251120|10:30:19|S|80|674.798800||
B|TQQQ|20251120|10:30:19|S|1100|53.234000||
B|TSLA|20251120|10:30:19|S|40|428.140000||
B|B|20251120|10:30:20|S|3054|37.950000||
B|BALL|20251120|10:30:20|S|146|47.830000||
B|BWpA|20251120|10:30:20|S|100|20.040000||
B|CRCL|20251120|10:30:20|S|2|69.806700||
B|DQ|20251120|10:30:20|S|100|31.400000||
B|MAGN|20251120|10:30:20|S|75|11.280000||
B|SGBX|20251120|10:30:20|S|3189|7.824600||
B|SMCI|20251120|10:30:20|S|50|34.670000||
B|CWH|20251120|10:30:21|S|46|9.970000||
B|CWH|20251120|10:30:21|S|140|9.980000||
B|ORCL|20251120|10:30:21|S|78|228.610000||
B|PYXS|20251120|10:30:21|S|100|4.930000||
B|TAOX|20251120|10:30:21|S|160|7.190000||
B|TSLA|20251120|10:30:21|S|16|427.942200||
B|ASTS|20251120|10:30:22|S|100|59.260000||
B|ASTS|20251120|10:30:22|S|600|59.296800||
B|AVGO|20251120|10:30:22|S|11|371.980000||
B|CRCL|20251120|10:30:22|S|2|69.659500||
B|MSFT|20251120|10:30:22|S|2|492.590000||
B|NFLX|20251120|10:30:22|S|400|109.214600||
B|QLD|20251120|10:30:22|S|45|70.538900||
B|QQQM|20251120|10:30:22|S|5|252.296000||
B|SIL|20251120|10:30:22|S|2|68.850000||
B|STNG|20251120|10:30:22|S|15|62.660000||
B|TSLA|20251120|10:30:22|S|50|427.950000||
B|AUID|20251120|10:30:23|S|100|2.078200||
B|CRWV|20251120|10:30:23|S|2|80.529500||
B|GOOG|20251120|10:30:23|S|4|304.650000||
B|GOOG|20251120|10:30:23|S|100|304.680000||
B|HOOD|20251120|10:30:23|S|20|119.930000||
B|SNDK|20251120|10:30:23|S|6|229.900000||
B|SNDK|20251120|10:30:23|S|10|229.720000||
B|TD|20251120|10:30:23|S|8|82.395000||
B|TMDX|20251120|10:30:23|S|1|134.170000||
B|TSLA|20251120|10:30:23|S|100|427.980000||
B|TSLA|20251120|10:30:23|S|200|427.920000||
B|AFRM|20251120|10:30:24|S|6|68.185000||
B|AFRM|20251120|10:30:24|S|13|68.180000||
B|CVNA|20251120|10:30:24|S|50|338.980000||
B|JOBY|20251120|10:30:24|S|5|14.346800||
B|SHV|20251120|10:30:24|S|48|110.340000||
B|ZM|20251120|10:30:24|S|7|81.750000||
B|ZM|20251120|10:30:24|S|24|81.750000||
B|ZM|20251120|10:30:24|S|50|81.780000||
B|AMD|20251120|10:30:25|S|5|228.417100||
B|CRWV|20251120|10:30:25|S|780|80.530000||
B|CRWV|20251120|10:30:25|S|1500|80.550000||
B|CSIQ|20251120|10:30:25|S|216|24.145000||
B|EWJ|20251120|10:30:25|S|1|81.305000||
B|GOOG|20251120|10:30:25|S|1|304.690000||
B|KMI|20251120|10:30:25|S|10|27.206800||
B|QDTE|20251120|10:30:25|S|500|34.920000||
B|RCUS|20251120|10:30:25|S|500|21.345000||
B|TSLA|20251120|10:30:25|S|50|427.840500||
B|TSLL|20251120|10:30:25|S|250|18.445000||
B|AMZN|20251120|10:30:26|S|46|226.500000||
B|AMZN|20251120|10:30:26|S|90|226.510000||
B|GOOG|20251120|10:30:26|S|1|304.730000||
B|KWEB|20251120|10:30:26|S|20|37.370000||
B|NVD|20251120|10:30:26|S|700|7.550000||
B|NVDA|20251120|10:30:26|S|10|194.070000||
B|OKLO|20251120|10:30:26|S|20|103.850000||
B|TSLA|20251120|10:30:26|S|20|427.910000||
B|TSLQ|20251120|10:30:26|S|50|23.300000||
B|WULF|20251120|10:30:26|S|298|14.624700||
B|ASTS|20251120|10:30:27|S|53|59.260000||
B|GOOG|20251120|10:30:27|S|1|304.690000||
B|HEI/A|20251120|10:30:27|S|26|243.038500||
B|MOV|20251120|10:30:27|S|100|18.860000||
B|PFE|20251120|10:30:27|S|192|24.685000||
B|PLTR|20251120|10:30:27|S|100|171.158400||
B|QQQ|20251120|10:30:27|S|32|612.870000||
B|SHOP|20251120|10:30:27|S|49|153.040000||
B|SHOP|20251120|10:30:27|S|100|153.076300||
B|TSLA|20251120|10:30:27|S|1|427.790000||
B|TSLA|20251120|10:30:27|S|54|427.620000||
B|VKTX|20251120|10:30:27|S|55|37.120000||
B|GOOG|20251120|10:30:28|S|5|304.670000||
B|MU|20251120|10:30:28|S|50|221.890000||
B|TSLA|20251120|10:30:28|S|20|427.640000||
B|TSLA|20251120|10:30:28|S|40|427.660000||
B|TSLA|20251120|10:30:28|S|60|427.650000||
B|TSLA|20251120|10:30:28|S|100|427.612400||
B|TSLA|20251120|10:30:28|S|140|427.660000||
B|VIST|20251120|10:30:28|S|39|51.940000||
B|IREN|20251120|10:30:29|S|10|52.840000||
B|IREN|20251120|10:30:29|S|60|52.870000||
B|MFC|20251120|10:30:29|S|10|34.287700||
B|MSFT|20251120|10:30:29|S|2|492.645000||
B|MSFT|20251120|10:30:29|S|3|492.645000||
B|APP|20251120|10:30:30|S|3|560.220000||
B|ATAT|20251120|10:30:30|S|20|37.150000||
B|GOOG|20251120|10:30:30|S|25|304.700000||
B|IREN|20251120|10:30:30|S|255|52.860000||
B|NVDA|20251120|10:30:30|S|40|194.085000||
B|RZLV|20251120|10:30:30|S|100|3.615000||
B|VIST|20251120|10:30:30|S|78|51.950000||
B|AKAM|20251120|10:30:31|S|7|88.790000||
B|AMD|20251120|10:30:31|S|5|228.424200||
B|BE|20251120|10:30:31|S|15|117.980000||
B|IRON|20251120|10:30:31|S|160|93.950000||
B|TSLA|20251120|10:30:31|S|100|427.800000||
B|TSLA|20251120|10:30:31|S|202|427.880000||
B|WEAT|20251120|10:30:31|S|50|4.215500||
B|ENTX|20251120|10:30:32|S|100|2.770000||
B|NET|20251120|10:30:32|S|5|200.230000||
B|ONDS|20251120|10:30:32|S|10|7.335000||
B|RDDT|20251120|10:30:32|S|70|192.100000||
B|RKLB|20251120|10:30:32|S|2|44.615000||
B|VERI|20251120|10:30:32|S|300|4.339300||
B|VT|20251120|10:30:32|S|200|138.795000||
B|FLR|20251120|10:30:33|S|3|43.410000||
B|LVS|20251120|10:30:33|S|100|65.765000||
B|MSFT|20251120|10:30:33|S|15|492.602400||
B|PLUG|20251120|10:30:33|S|400|2.005000||
B|TSLA|20251120|10:30:33|S|1|427.770000||
B|TSLA|20251120|10:30:33|S|15|427.660000||
B|TSLA|20251120|10:30:33|S|100|427.650500||
B|U|20251120|10:30:33|S|100|40.940000||
B|WBD|20251120|10:30:33|S|192|23.475000||
B|WBD|20251120|10:30:33|S|390|23.475000||
B|AMD|20251120|10:30:34|S|25|228.487100||
B|BLSH|20251120|10:30:34|S|20|38.770000||
B|BMNU|20251120|10:30:34|S|100|6.980000||
B|CRSP|20251120|10:30:34|S|5|52.750000||
B|CRWD|20251120|10:30:34|S|1|534.260000||
B|EVOK|20251120|10:30:34|S|10|10.680000||
B|HSAI|20251120|10:30:34|S|5|16.007200||
B|MDB|20251120|10:30:34|S|30|351.500000||
B|MRVL|20251120|10:30:34|S|2|83.980000||
B|MSFT|20251120|10:30:34|S|50|492.560000||
B|ONDS|20251120|10:30:34|S|200|7.335000||
B|AMD|20251120|10:30:35|S|200|228.570000||
B|CIFR|20251120|10:30:36|S|50|17.475000||
B|CIFR|20251120|10:30:36|S|1000|17.475000||
B|MSOS|20251120|10:30:36|S|1355|3.125000||
B|NNE|20251120|10:30:36|S|200|34.340000||
B|RVMD|20251120|10:30:36|S|3|72.140000||
B|V|20251120|10:30:36|S|33|326.180000||
B|BDX|20251120|10:30:37|S|20|190.130000||
B|CRWD|20251120|10:30:37|S|80|534.390000||
B|MNDR|20251120|10:30:37|S|283|2.538000||
B|PLUG|20251120|10:30:37|S|300|2.010000||
B|SE|20251120|10:30:37|S|2|137.870000||
B|SNDK|20251120|10:30:37|S|1000|229.940000||
B|STZ|20251120|10:30:37|S|131|130.435000||
B|AMD|20251120|10:30:38|S|50|228.490000||
B|AVGO|20251120|10:30:38|S|2|372.710000||
B|GOOGL|20251120|10:30:38|S|50|304.605000||
B|NTRA|20251120|10:30:38|S|10|227.850000||
B|SVIX|20251120|10:30:38|S|100|19.170000||
B|SVIX|20251120|10:30:38|S|100|19.170000||
B|TGT|20251120|10:30:38|S|246|86.570000||
B|FWRD|20251120|10:30:39|S|85|20.510000||
B|INOD|20251120|10:30:39|S|20|58.000000||
B|IVP|20251120|10:30:39|E|25|0.126900||
B|MP|20251120|10:30:39|S|20|61.100000||
B|MSFT|20251120|10:30:39|S|10|492.440000||
B|MU|20251120|10:30:39|S|4|221.433000||
B|AG|20251120|10:30:40|S|7100|11.950000||
B|AI|20251120|10:30:40|S|1|14.055000||
B|AMD|20251120|10:30:40|S|3|228.445600||
B|AMD|20251120|10:30:40|S|4|228.450000||
B|ETHA|20251120|10:30:40|S|7|22.535000||
B|NFE|20251120|10:30:40|S|2000|1.250000||
B|SGBX|20251120|10:30:40|S|100|7.640000||
B|SNDK|20251120|10:30:40|S|100|230.000000||
B|SPHY|20251120|10:30:40|S|6|23.660000||
B|Z|20251120|10:30:40|S|100|69.252500||
B|CIFR|20251120|10:30:41|S|114|17.490000||
B|CRWV|20251120|10:30:41|S|38|80.500000||
B|MELI|20251120|10:30:41|S|2|2013.640000||
B|NNE|20251120|10:30:41|S|15|34.340000||
B|PRO|20251120|10:30:41|S|150|23.105000||
B|SPY|20251120|10:30:41|S|600|674.918800||
B|VAL|20251120|10:30:41|S|50|56.995000||
B|ABEO|20251120|10:30:42|S|100|4.195000||
B|AMD|20251120|10:30:42|S|245|228.530000||
B|FWRD|20251120|10:30:42|S|100|20.590000||
B|MO|20251120|10:30:42|S|100|58.415000||
B|ORCL|20251120|10:30:42|S|26|228.850000||
B|SMLR|20251120|10:30:42|S|60|20.545000||
B|ARKK|20251120|10:30:43|S|7|76.980000||
B|BKNG|20251120|10:30:43|S|1|4688.680000||
B|DIS|20251120|10:30:43|S|1|105.198300||
B|IBIT|20251120|10:30:43|S|89|51.267800||
B|IREX|20251120|10:30:43|S|1|22.600000||
B|PYPL|20251120|10:30:43|S|2|60.070000||
B|SNDK|20251120|10:30:43|S|25|229.990000||
B|TSLA|20251120|10:30:43|S|5|427.981400||
B|CIFR|20251120|10:30:44|S|1|17.479100||
B|IREN|20251120|10:30:44|S|100|52.970000||
B|KO|20251120|10:30:44|S|20|70.658600||
B|LULU|20251120|10:30:44|S|1|170.370100||
B|MSFT|20251120|10:30:44|S|1|492.507400||
B|MSFT|20251120|10:30:44|S|2|492.510000||
B|TSLA|20251120|10:30:44|S|50|428.070000||
B|FTI|20251120|10:30:45|S|16|44.885000||
B|MU|20251120|10:30:45|S|1|221.570000||
B|TOST|20251120|10:30:45|S|50|34.030000||
B|GFI|20251120|10:30:46|S|65|40.200000||
B|INTC|20251120|10:30:46|S|13|36.358700||
B|LABX|20251120|10:30:46|S|100|15.298200||
B|LABX|20251120|10:30:46|S|100|15.300000||
B|TSDD|20251120|10:30:46|S|100|9.660000||
B|TSLA|20251120|10:30:46|S|2|428.170000||
B|TSLA|20251120|10:30:46|S|40|428.220000||
B|ADBE|20251120|10:30:47|S|1|322.500000||
B|BE|20251120|10:30:47|S|5|117.813600||
B|BE|20251120|10:30:47|S|5|117.820000||
B|COST|20251120|10:30:47|S|60|901.900000||
B|FNGU|20251120|10:30:47|S|163|29.696700||
B|QQQ|20251120|10:30:47|S|330|613.075000||
B|SLRX|20251120|10:30:47|S|130|0.779300||
B|AMD|20251120|10:30:48|S|50|228.650000||
B|AMD|20251120|10:30:48|S|100|228.650000||
B|CNK|20251120|10:30:48|S|20|30.195000||
B|IRS|20251120|10:30:48|S|33|17.130000||
B|RKLB|20251120|10:30:48|S|1|44.630000||
B|RKLB|20251120|10:30:48|S|100|44.630000||
B|SPY|20251120|10:30:48|S|50|674.949900||
B|TQQQ|20251120|10:30:48|S|5|53.309100||
B|TSLL|20251120|10:30:48|S|100|18.465000||
B|TSM|20251120|10:30:48|S|50|291.387200||
B|AVGO|20251120|10:30:49|S|40|372.875000||
B|IMNM|20251120|10:30:49|S|100|18.460000||
B|MSFT|20251120|10:30:49|S|40|492.610000||
B|NLY|20251120|10:30:49|S|46|21.913900||
B|PACS|20251120|10:30:49|S|300|26.325000||
B|PACS|20251120|10:30:49|S|300|26.350000||
B|PANW|20251120|10:30:49|S|30|195.270000||
B|PLTR|20251120|10:30:49|S|79|171.450000||
B|QQQ|20251120|10:30:49|S|50|613.072300||
B|QQQ|20251120|10:30:49|S|120|613.085000||
B|TSLA|20251120|10:30:49|S|452|428.180000||
B|XLK|20251120|10:30:49|S|80|287.580000||
B|XLK|20251120|10:30:49|S|220|287.589000||
B|AMD|20251120|10:30:50|S|49|228.490000||
B|ETSY|20251120|10:30:50|S|20|53.010000||
B|META|20251120|10:30:50|S|2|601.920000||
B|MP|20251120|10:30:50|S|70|61.110000||
B|TGT|20251120|10:30:50|S|12|86.560000||
B|ZTS|20251120|10:30:50|S|100|117.470000||
B|AHR|20251120|10:30:51|S|38|50.445000||
B|DQ|20251120|10:30:51|S|100|31.370000||
B|IAU|20251120|10:30:51|S|1|77.083500||
B|META|20251120|10:30:51|S|1|601.920000||
B|MGK|20251120|10:30:51|S|60|412.470000||
B|ORCL|20251120|10:30:51|S|100|229.005000||
B|SGBX|20251120|10:30:51|S|100|7.700000||
B|SHOP|20251120|10:30:51|S|13|152.910000||
B|SOFI|20251120|10:30:51|S|2|28.426800||
B|ASTS|20251120|10:30:52|S|500|59.145000||
B|CB|20251120|10:30:52|S|1|293.972000||
B|CENX|20251120|10:30:52|S|300|28.690000||
B|IONQ|20251120|10:30:52|S|20|47.920000||
B|META|20251120|10:30:52|S|20|601.865800||
B|TSLA|20251120|10:30:52|S|8|427.910000||
B|TSLA|20251120|10:30:52|S|8|427.940000||
B|TSLA|20251120|10:30:52|S|25|427.940000||
B|TSM|20251120|10:30:52|S|50|291.340000||
B|VELO|20251120|10:30:52|S|100|5.230000||
B|WMT|20251120|10:30:52|S|100|106.960000||
B|ALGN|20251120|10:30:53|S|50|136.130000||
B|AVGO|20251120|10:30:53|S|30|372.650000||
B|GPI|20251120|10:30:53|S|4|395.380000||
B|QBTS|20251120|10:30:53|S|38|23.810000||
B|TSLA|20251120|10:30:53|S|1|428.050000||
B|WULF|20251120|10:30:53|S|1100|14.710000||
B|ALGN|20251120|10:30:54|S|100|136.240000||
B|AMD|20251120|10:30:54|S|15|228.509100||
B|CTRE|20251120|10:30:54|S|60|36.615000||
B|GCT|20251120|10:30:54|S|1|33.280000||
B|MU|20251120|10:30:54|S|30|221.400000||
B|PACS|20251120|10:30:54|S|100|26.310000||
B|PLTR|20251120|10:30:54|S|4|171.448000||
B|TSLA|20251120|10:30:54|S|7|427.980000||
B|ZTS|20251120|10:30:54|S|5|117.571800||
B|EE|20251120|10:30:55|S|60|27.140000||
B|STLD|20251120|10:30:55|S|7|159.380000||
B|XOM|20251120|10:30:55|S|336|118.920000||
B|CCOI|20251120|10:30:56|S|200|17.260000||
B|TSLA|20251120|10:30:56|S|100|427.903400||
B|AMD|20251120|10:30:57|S|5|228.536500||
B|BE|20251120|10:30:57|S|16|117.250000||
B|BKR|20251120|10:30:57|S|201|49.940000||
B|INOD|20251120|10:30:57|S|9|58.090000||
B|MSTR|20251120|10:30:57|S|1|186.250000||
B|MU|20251120|10:30:57|S|2|221.360000||
B|RGTI|20251120|10:30:57|S|8|26.027700||
B|VFC|20251120|10:30:57|S|3700|15.310000||
B|ADMA|20251120|10:30:58|S|100|16.919000||
B|CSCO|20251120|10:30:58|S|400|79.760000||
B|HD|20251120|10:30:58|S|5|337.650000||
B|NFE|20251120|10:30:58|S|100|1.260000||
B|RGTI|20251120|10:30:58|S|1|26.040000||
B|TKO|20251120|10:30:58|S|25|187.475000||
B|BA|20251120|10:30:59|S|20|185.700000||
B|RGTI|20251120|10:30:59|S|100|26.049100||
B|SOFI|20251120|10:30:59|S|100|28.445000||
B|SOXS|20251120|10:30:59|S|1000|3.830000||
B|BG|20251120|10:31:00|S|60|94.470000||
B|CRCL|20251120|10:31:00|E|16|69.441000||
B|IBIT|20251120|10:31:00|S|102|51.230000||
B|IBIT|20251120|10:31:00|S|400|51.240000||
B|IBIT|20251120|10:31:00|S|3300|51.240700||
B|MATX|20251120|10:31:00|S|27|106.020000||
B|NBIS|20251120|10:31:00|S|5|101.240000||
B|NVDY|20251120|10:31:00|S|100|15.625000||
B|ORCL|20251120|10:31:00|S|200|229.140000||
B|RGTI|20251120|10:31:00|S|25|26.056700||
B|RGTI|20251120|10:31:00|S|25|26.058200||
B|SNDK|20251120|10:31:00|S|100|229.240000||
B|ZTS|20251120|10:31:00|S|7|117.504300||
B|NVDA|20251120|10:31:01|S|200|194.085000||
B|TIGR|20251120|10:31:01|S|250|8.406500||
B|TSLA|20251120|10:31:01|S|33|427.790000||
B|TSLA|20251120|10:31:01|S|80|427.780000||
B|BBWI|20251120|10:31:02|S|606|16.285000||
B|IDCC|20251120|10:31:02|S|5|342.470000||
B|OKLO|20251120|10:31:02|S|15|103.805000||
B|SGBX|20251120|10:31:02|S|50|7.630000||
B|TSLA|20251120|10:31:02|S|10|427.780000||
B|TSLA|20251120|10:31:02|S|100|427.750000||
B|TZA|20251120|10:31:02|S|25|8.385200||
B|UMAC|20251120|10:31:02|S|100|8.820000||
B|CNX|20251120|10:31:03|S|43|37.910000||
B|DELL|20251120|10:31:03|S|20|125.480000||
B|GOOGL|20251120|10:31:03|S|10|304.335000||
B|INTC|20251120|10:31:03|S|100|36.330000||
B|MP|20251120|10:31:03|S|20|61.062500||
B|NBIS|20251120|10:31:03|S|20|101.160000||
B|TSLA|20251120|10:31:03|S|12|427.720000||
B|TSLA|20251120|10:31:03|S|76|427.710000||
B|TSLA|20251120|10:31:03|S|100|427.702400||
B|AVGO|20251120|10:31:04|S|10|372.680000||
B|FANG|20251120|10:31:04|S|13|153.904100||
B|MU|20251120|10:31:04|S|10|221.189500||
B|NTRA|20251120|10:31:04|S|10|227.480000||
B|SDGR|20251120|10:31:04|S|46|17.280000||
B|TSLQ|20251120|10:31:04|S|100|23.320000||
B|BZAI|20251120|10:31:05|S|1|2.417500||
B|GOOG|20251120|10:31:05|S|100|304.815000||
B|TSLA|20251120|10:31:05|S|170|427.580000||
B|CVNA|20251120|10:31:06|S|30|338.200000||
B|INTW|20251120|10:31:06|S|32|43.670000||
B|META|20251120|10:31:06|S|8|601.950000||
B|NLR|20251120|10:31:06|S|50|132.580000||
B|NLR|20251120|10:31:06|S|150|132.580000||
B|SMH|20251120|10:31:06|S|3|347.990000||
B|TSLA|20251120|10:31:06|S|13|427.570000||
B|VRT|20251120|10:31:06|S|100|178.310000||
B|GOOGL|20251120|10:31:07|S|40|304.330000||
B|SNDK|20251120|10:31:07|S|80|229.050000||
B|SOFI|20251120|10:31:07|S|2|28.416800||
B|SOFI|20251120|10:31:07|S|256|28.415000||
B|SPXL|20251120|10:31:07|S|36|215.210000||
B|SPY|20251120|10:31:07|S|1|674.642300||
B|SPY|20251120|10:31:07|S|35|674.677500||
B|VOO|20251120|10:31:07|S|4|620.301400||
B|WMT|20251120|10:31:07|S|87|107.030000||
B|WMT|20251120|10:31:07|S|100|107.050000||
B|DUOL|20251120|10:31:08|S|200|171.730000||
B|LFS|20251120|10:31:08|S|100|7.440000||
B|LFS|20251120|10:31:08|S|100|7.460000||
B|NBIS|20251120|10:31:08|S|5|101.175000||
B|PRO|20251120|10:31:08|S|50|23.105000||
B|TQQQ|20251120|10:31:08|S|100|53.221400||
B|ZTO|20251120|10:31:08|S|6|19.290000||
B|AEM|20251120|10:31:09|S|1|168.290000||
B|BIDU|20251120|10:31:09|S|50|114.430000||
B|META|20251120|10:31:09|S|60|601.930000||
B|META|20251120|10:31:09|S|100|601.966200||
B|NRSN|20251120|10:31:09|S|1700|1.145000||
B|TSLA|20251120|10:31:09|S|25|427.560000||
B|UNH|20251120|10:31:09|S|9|312.485000||
B|AMAT|20251120|10:31:10|S|100|239.070000||
B|AMZN|20251120|10:31:10|S|13|226.570000||
B|AMZN|20251120|10:31:10|S|37|226.560000||
B|ASPI|20251120|10:31:10|S|10|7.560700||
B|AU|20251120|10:31:10|S|20|83.405000||
B|BE|20251120|10:31:10|S|8|117.548400||
B|CAVA|20251120|10:31:10|S|5|46.220000||
B|INTC|20251120|10:31:10|S|50|36.317200||
B|MP|20251120|10:31:10|S|100|60.960000||
B|MSFT|20251120|10:31:10|S|30|492.700000||
B|MU|20251120|10:31:10|S|100|221.109500||
B|OPEN|20251120|10:31:10|S|5|6.765000||
B|PLUG|20251120|10:31:10|S|100|2.005000||
B|RCUS|20251120|10:31:10|S|300|21.320000||
B|VRT|20251120|10:31:10|S|5|178.470000||
B|AMZN|20251120|10:31:11|S|33|226.580000||
B|COST|20251120|10:31:11|S|18|901.950000||
B|FNV|20251120|10:31:11|S|5|197.002500||
B|LAKE|20251120|10:31:11|S|200|14.070000||
B|MSFT|20251120|10:31:11|S|5|492.760000||
B|NBIS|20251120|10:31:11|S|50|101.320000||
B|OLMA|20251120|10:31:11|S|200|24.030000||
B|SMCI|20251120|10:31:11|S|150|34.754000||
B|SMH|20251120|10:31:11|S|30|348.110000||
B|AMD|20251120|10:31:12|S|100|228.490000||
B|AMZN|20251120|10:31:12|S|100|226.580000||
B|BX|20251120|10:31:12|S|100|141.030000||
B|GOOGL|20251120|10:31:12|S|4|304.410000||
B|NBIS|20251120|10:31:12|S|50|101.320000||
B|PLTR|20251120|10:31:12|S|45|171.320000||
B|TSLA|20251120|10:31:12|S|10|427.620000||
B|TSLA|20251120|10:31:12|S|33|427.620000||
B|TSLA|20251120|10:31:12|S|55|427.640000||
B|TSLA|20251120|10:31:12|S|60|427.630000||
B|KO|20251120|10:31:13|S|100|70.687700||
B|PFSA|20251120|10:31:13|E|100|0.150100||
B|RBLX|20251120|10:31:13|S|1|95.620000||
B|AMD|20251120|10:31:14|S|9|228.536800||
B|CELH|20251120|10:31:14|S|1|41.276200||
B|CNI|20251120|10:31:14|S|100|93.810000||
B|SUPV|20251120|10:31:14|S|71|10.760000||
B|TSLA|20251120|10:31:14|S|50|427.705000||
B|CIFR|20251120|10:31:15|S|150|17.500000||
B|CIFR|20251120|10:31:15|S|160|17.505000||
B|JPM|20251120|10:31:15|S|125|309.120000||
B|META|20251120|10:31:15|S|1|602.260000||
B|NVDA|20251120|10:31:15|S|253|194.000000||
B|SHV|20251120|10:31:15|S|6|110.340000||
B|APLD|20251120|10:31:16|S|100|24.910000||
B|CHRD|20251120|10:31:16|S|5|94.550000||
B|HEI|20251120|10:31:16|S|1|311.208000||
B|QQQ|20251120|10:31:16|S|100|612.910000||
B|SOFI|20251120|10:31:16|S|7|28.425000||
B|TSLA|20251120|10:31:16|S|40|427.660000||
B|WTO|20251120|10:31:16|E|1|0.022500||
B|CRCL|20251120|10:31:17|S|6|69.350000||
B|KULR|20251120|10:31:17|S|300|2.415000||
B|ORCX|20251120|10:31:17|S|7|25.185000||
B|SGBX|20251120|10:31:17|S|10|7.630000||
B|TSLA|20251120|10:31:17|S|4|427.770000||
B|TSLL|20251120|10:31:17|S|50|18.437600||
B|ZS|20251120|10:31:17|S|360|296.815000||
B|AEO|20251120|10:31:18|S|200|18.050000||
B|AEO|20251120|10:31:18|S|2500|18.080000||
B|AEO|20251120|10:31:18|S|3299|18.050000||
B|AMD|20251120|10:31:18|S|100|228.470000||
B|AOMR|20251120|10:31:18|S|100|8.335000||
B|BE|20251120|10:31:18|S|108|117.350000||
B|GOOG|20251120|10:31:18|S|579|304.850000||
B|SOUN|20251120|10:31:18|S|100|13.085000||
B|TSLA|20251120|10:31:18|S|40|427.850000||
B|ULTY|20251120|10:31:18|S|32|4.157900||
B|AMZN|20251120|10:31:19|S|100|226.550000||
B|AMZN|20251120|10:31:19|S|100|226.550000||
B|DAVE|20251120|10:31:19|S|15|196.870000||
B|NVDA|20251120|10:31:19|S|50|194.040000||
B|SPY|20251120|10:31:19|S|1|674.832300||
B|AMD|20251120|10:31:20|S|5|228.640000||
B|AOD|20251120|10:31:20|S|100|9.490000||
B|AVGO|20251120|10:31:20|S|10|372.890000||
B|LFS|20251120|10:31:20|S|172|7.450000||
B|AMZN|20251120|10:31:21|S|29|226.810000||
B|INTC|20251120|10:31:21|S|50|36.335000||
B|MCY|20251120|10:31:21|S|100|89.555000||
B|NVDA|20251120|10:31:21|S|18|194.070000||
B|XBI|20251120|10:31:21|S|100|117.470000||
B|BMY|20251120|10:31:22|S|60|45.477700||
B|CRWV|20251120|10:31:22|S|124|80.530000||
B|LI|20251120|10:31:22|S|100|18.098500||
B|ACHR|20251120|10:31:23|S|200|7.716600||
B|BND|20251120|10:31:23|S|7|74.345000||
B|HSAI|20251120|10:31:23|S|25|16.006500||
B|IBIT|20251120|10:31:23|S|100|51.275000||
B|MOD|20251120|10:31:23|S|5|153.210000||
B|NTRA|20251120|10:31:23|S|10|227.620000||
B|NVRI|20251120|10:31:23|S|300|13.770000||
B|NVRI|20251120|10:31:23|S|300|13.790000||
B|PSX|20251120|10:31:23|S|3|136.690000||
B|SOUN|20251120|10:31:23|S|200|13.110000||
B|WBD|20251120|10:31:23|S|100|23.520000||
B|AER|20251120|10:31:24|S|7|133.810000||
B|AMD|20251120|10:31:24|S|40|228.780000||
B|APP|20251120|10:31:24|S|100|561.751000||
B|AVGO|20251120|10:31:24|S|10|373.050000||
B|IONQ|20251120|10:31:24|S|1|47.970000||
B|RMBS|20251120|10:31:24|S|34|94.170000||
B|SVIX|20251120|10:31:24|S|700|19.158600||
B|TQQQ|20251120|10:31:24|S|18|53.330000||
B|AEP|20251120|10:31:25|S|1|121.405000||
B|AMD|20251120|10:31:25|S|8|228.776000||
B|AMD|20251120|10:31:25|S|50|228.780000||
B|DELL|20251120|10:31:25|S|8|125.450000||
B|MAIN|20251120|10:31:25|S|4|56.775000||
B|COIN|20251120|10:31:26|S|1|257.600000||
B|ELVR|20251120|10:31:26|S|10|37.237800||
B|KO|20251120|10:31:26|S|100|70.745000||
B|MP|20251120|10:31:26|S|86|61.170000||
B|SPY|20251120|10:31:26|S|40|674.890000||
B|SRAD|20251120|10:31:26|S|300|21.590000||
B|TSLA|20251120|10:31:26|S|60|427.970000||
B|TSLL|20251120|10:31:26|S|100|18.455000||
B|AMD|20251120|10:31:27|S|100|228.770000||
B|AMDL|20251120|10:31:27|S|100|18.400000||
B|CENX|20251120|10:31:27|S|100|28.690000||
B|DFDV|20251120|10:31:27|S|100|7.570000||
B|KO|20251120|10:31:27|S|2|70.735000||
B|NBIS|20251120|10:31:27|S|5|101.460000||
B|ORCL|20251120|10:31:27|S|20|229.230000||
B|ZM|20251120|10:31:27|S|6|81.870000||
B|ZTS|20251120|10:31:27|S|5|117.588600||
B|GRAB|20251120|10:31:28|S|100|5.338600||
B|ORCL|20251120|10:31:28|S|60|229.210000||
B|SPY|20251120|10:31:28|S|15|674.870000||
B|TSLA|20251120|10:31:28|S|100|427.925000||
B|UBER|20251120|10:31:28|S|38|88.583300||
B|AAPL|20251120|10:31:29|S|150|274.088000||
B|AXTA|20251120|10:31:29|S|50|29.063300||
B|META|20251120|10:31:29|S|2|602.630000||
B|OKLO|20251120|10:31:29|S|1|104.230000||
B|SRAD|20251120|10:31:29|S|268|21.535000||
B|SRAD|20251120|10:31:29|S|300|21.550000||
B|TSLA|20251120|10:31:29|S|100|427.880000||
B|TSLA|20251120|10:31:29|S|537|427.880000||
B|ZTS|20251120|10:31:29|S|100|117.588600||
B|AMZN|20251120|10:31:30|S|75|226.570000||
B|AMZN|20251120|10:31:30|S|200|226.560000||
B|AMZN|20251120|10:31:30|S|200|226.571600||
B|MRNA|20251120|10:31:30|S|1|24.295000||
B|SGBX|20251120|10:31:30|S|100|7.690400||
B|AMD|20251120|10:31:31|S|50|228.776600||
B|AVGO|20251120|10:31:31|S|5|372.810000||
B|LMND|20251120|10:31:31|S|2|76.920000||
B|NVDA|20251120|10:31:31|S|1|194.035000||
B|RGTI|20251120|10:31:31|S|50|26.108500||
B|TSLA|20251120|10:31:31|S|40|427.940000||
B|TSLA|20251120|10:31:31|S|100|427.965000||
B|GOOG|20251120|10:31:32|S|100|305.130000||
B|MSTR|20251120|10:31:32|S|100|186.693800||
B|RNA|20251120|10:31:32|S|1|71.000000||
B|TSDD|20251120|10:31:32|S|400|9.660000||
B|TSLA|20251120|10:31:32|S|1|428.020000||
B|VRT|20251120|10:31:32|S|1|178.820000||
B|ALAB|20251120|10:31:33|S|3|158.730000||
B|AVGO|20251120|10:31:33|S|30|372.933500||
B|COIN|20251120|10:31:33|S|13|258.030000||
B|HTGC|20251120|10:31:33|S|219|17.553500||
B|LVS|20251120|10:31:33|S|100|65.735000||
B|TQQQ|20251120|10:31:33|S|600|53.323400||
B|TSLA|20251120|10:31:33|S|80|428.060000||
B|VTI|20251120|10:31:33|S|23|331.375900||
B|WES|20251120|10:31:33|S|2|39.059500||
B|AIG|20251120|10:31:34|S|10|76.890000||
B|AMD|20251120|10:31:34|S|52|228.860000||
B|MPC|20251120|10:31:34|S|29|197.610000||
B|PMTU|20251120|10:31:34|S|1|25.510000||
B|TSEM|20251120|10:31:34|S|8|103.080000||
B|TSLA|20251120|10:31:34|S|80|428.040000||
B|TSLA|20251120|10:31:34|S|594|428.040000||
B|ACHR|20251120|10:31:35|S|37|7.715000||
B|AIRO|20251120|10:31:35|S|100|8.590000||
B|APLE|20251120|10:31:35|S|1|11.542600||
B|BATRA|20251120|10:31:35|S|10|42.565000||
B|META|20251120|10:31:35|S|19|602.470000||
B|ORCL|20251120|10:31:35|S|25|229.470000||
B|PLTR|20251120|10:31:35|S|21|171.530000||
B|TSLA|20251120|10:31:35|S|80|428.000000||
B|TSLA|20251120|10:31:35|S|359|428.060000||
B|WDC|20251120|10:31:35|S|50|158.290000||
B|BTC|20251120|10:31:36|S|300|40.000000||
B|JXN|20251120|10:31:36|S|31|94.580000||
B|LABD|20251120|10:31:36|S|99|24.495400||
B|OLMA|20251120|10:31:36|S|100|24.180000||
B|RXRX|20251120|10:31:36|S|20|4.288600||
B|TSLA|20251120|10:31:36|S|280|428.000000||
B|FROG|20251120|10:31:37|S|85|62.000000||
B|TSLA|20251120|10:31:37|S|500|427.970000||
B|VTI|20251120|10:31:37|S|17|331.328300||
B|MSFT|20251120|10:31:38|S|5|492.620000||
B|NVDA|20251120|10:31:38|S|15|193.930000||
B|NVDA|20251120|10:31:38|S|16|193.925000||
B|SHOP|20251120|10:31:38|S|100|152.990000||
B|SOUN|20251120|10:31:38|S|50|13.105000||
B|SRAD|20251120|10:31:38|S|200|21.630000||
B|TSLA|20251120|10:31:38|S|20|428.030000||
B|TSLA|20251120|10:31:38|S|25|427.970000||
B|AMZN|20251120|10:31:39|S|35|226.611100||
B|AMZN|20251120|10:31:39|S|100|226.600000||
B|INTC|20251120|10:31:39|S|25|36.355000||
B|LI|20251120|10:31:39|S|100|18.105000||
B|MEDP|20251120|10:31:39|S|5|603.330000||
B|NOK|20251120|10:31:39|S|18|6.110000||
B|AES|20251120|10:31:40|S|100|14.070000||
B|AMD|20251120|10:31:40|S|500|228.770000||
B|PRAX|20251120|10:31:40|S|100|196.760000||
B|SOUN|20251120|10:31:40|S|140|13.095000||
B|CHA|20251120|10:31:41|S|100|13.780000||
B|CVNA|20251120|10:31:41|S|6|338.560000||
B|DQ|20251120|10:31:41|S|100|31.310000||
B|NVDA|20251120|10:31:41|S|50|193.945200||
B|PLTR|20251120|10:31:41|S|329|171.520000||
B|SVIX|20251120|10:31:41|S|100|19.155000||
B|SVIX|20251120|10:31:41|S|170|19.160000||
B|GOVT|20251120|10:31:42|S|2|23.145000||
B|MSTR|20251120|10:31:42|S|50|186.210000||
B|O|20251120|10:31:42|S|575|56.828500||
B|OPEN|20251120|10:31:42|S|20|6.785000||
B|SVIX|20251120|10:31:42|S|80|19.150000||
B|UNH|20251120|10:31:42|S|8|312.690000||
B|BABA|20251120|10:31:43|S|1|159.850000||
B|CIFR|20251120|10:31:43|S|200|17.450000||
B|FBYY|20251120|10:31:43|S|100|21.400000||
B|MRVL|20251120|10:31:43|S|100|84.100000||
B|MRVL|20251120|10:31:43|S|300|84.085000||
B|NBIS|20251120|10:31:43|S|121|101.262800||
B|NTRA|20251120|10:31:43|S|20|227.490000||
B|NVDA|20251120|10:31:43|S|100|193.880000||
B|NVTS|20251120|10:31:43|S|100|8.365000||
B|OKLO|20251120|10:31:43|S|400|103.950000||
B|QQQ|20251120|10:31:43|S|13|612.915000||
B|TSLA|20251120|10:31:43|S|3|428.060000||
B|GLW|20251120|10:31:44|S|100|83.850000||
B|GLW|20251120|10:31:44|S|100|83.860000||
B|GLW|20251120|10:31:44|S|490|83.840000||
B|GLW|20251120|10:31:44|S|782|83.820000||
B|GLW|20251120|10:31:44|S|1718|83.860000||
B|PATH|20251120|10:31:44|S|100|13.815000||
B|TSLA|20251120|10:31:44|S|15|427.982000||
B|WW|20251120|10:31:44|E|1|21.720000||
B|CTNM|20251120|10:31:45|S|100|12.680000||
B|GOOG|20251120|10:31:45|S|200|304.835000||
B|HIMS|20251120|10:31:45|S|20|36.670000||
B|TSLA|20251120|10:31:45|S|50|427.960000||
B|CME|20251120|10:31:46|S|50|271.510000||
B|KO|20251120|10:31:46|S|17|70.710000||
B|RKLB|20251120|10:31:46|S|40|44.560000||
B|TSM|20251120|10:31:46|S|3|291.450000||
B|VTI|20251120|10:31:46|S|2|331.310000||
B|VTI|20251120|10:31:46|S|3|331.310000||
B|AMD|20251120|10:31:47|S|5|228.660000||
B|COIN|20251120|10:31:47|S|10|257.790000||
B|JMIA|20251120|10:31:47|S|100|10.235000||
B|RJF|20251120|10:31:47|S|1|154.260000||
B|SGBX|20251120|10:31:47|S|40|7.690500||
B|SPY|20251120|10:31:47|S|80|674.850000||
B|TSLL|20251120|10:31:47|S|4500|18.451500||
B|TSM|20251120|10:31:47|S|1|291.447300||
B|TSM|20251120|10:31:47|S|2|291.450000||
B|APO|20251120|10:31:48|S|123|131.000000||
B|BSY|20251120|10:31:48|S|20|40.745000||
B|INTC|20251120|10:31:48|S|300|36.345000||
B|MAR|20251120|10:31:48|S|4|288.881000||
B|NVDA|20251120|10:31:48|S|3|193.860000||
B|NVDA|20251120|10:31:48|S|54|193.860000||
B|PLTU|20251120|10:31:48|S|100|84.520000||
B|SGBX|20251120|10:31:48|S|100|7.700000||
B|SOFI|20251120|10:31:48|S|5|28.418500||
B|VRT|20251120|10:31:48|S|200|178.980000||
B|AAPL|20251120|10:31:49|S|1|274.278800||
B|BE|20251120|10:31:49|S|200|117.611000||
B|BE|20251120|10:31:49|S|200|117.620000||
B|CRDO|20251120|10:31:49|S|1|156.920000||
B|CRNC|20251120|10:31:49|S|50|11.830000||
B|GOOGL|20251120|10:31:49|S|2|304.370000||
B|LAC|20251120|10:31:49|S|62|5.080000||
B|LAC|20251120|10:31:49|S|264|5.080000||
B|NTRA|20251120|10:31:49|S|10|227.740000||
B|OKLL|20251120|10:31:49|S|100|41.500000||
B|SMTC|20251120|10:31:49|S|40|68.360000||
B|SPY|20251120|10:31:49|S|1|674.932300||
B|TSLA|20251120|10:31:49|S|135|428.020000||
B|VRTL|20251120|10:31:49|S|22|63.840000||
B|WBD|20251120|10:31:49|S|340|23.510000||
B|AMZN|20251120|10:31:50|S|74|226.710000||
B|CIFR|20251120|10:31:50|S|150|17.425000||
B|CRDO|20251120|10:31:50|S|80|156.920000||
B|NBIS|20251120|10:31:50|S|100|101.350000||
B|NTRA|20251120|10:31:50|S|20|228.145000||
B|CVNA|20251120|10:31:51|S|10|338.285000||
B|LAC|20251120|10:31:51|S|55|5.080000||
B|MDB|20251120|10:31:51|S|80|351.840000||
B|BE|20251120|10:31:52|S|10|117.550000||
B|BNKK|20251120|10:31:52|S|555|0.174400||
B|EPOL|20251120|10:31:52|S|50|33.425700||
B|FIG|20251120|10:31:52|S|109|36.260000||
B|INTC|20251120|10:31:52|S|10|36.355000||
B|MSFT|20251120|10:31:52|S|1|492.405000||
B|MU|20251120|10:31:52|S|2|221.516400||
B|NBIS|20251120|10:31:52|S|40|101.360000||
B|NBIS|20251120|10:31:52|S|200|101.350000||
B|NBIS|20251120|10:31:52|S|306|101.360000||
B|QCOM|20251120|10:31:52|S|10|168.140000||
B|RKLB|20251120|10:31:52|S|70|44.558600||
B|WHF|20251120|10:31:52|S|200|7.270000||
B|AMZN|20251120|10:31:53|S|80|226.710000||
B|BTCI|20251120|10:31:53|S|1|46.954000||
B|GOOG|20251120|10:31:53|S|33|304.950000||
B|GOOGL|20251120|10:31:53|S|100|304.380000||
B|SMR|20251120|10:31:53|S|500|21.970000||
B|SRAD|20251120|10:31:53|S|100|21.680000||
B|SRAD|20251120|10:31:53|S|153|21.640000||
B|AVGO|20251120|10:31:54|S|25|373.115700||
B|MOV|20251120|10:31:54|S|100|18.860000||
B|PLTR|20251120|10:31:54|S|40|171.540000||
B|U|20251120|10:31:54|S|3|40.900000||
B|CCCX|20251120|10:31:55|S|131|15.050600||
B|COIN|20251120|10:31:55|S|20|257.720000||
B|CRDO|20251120|10:31:55|S|6|156.920000||
B|FAZ|20251120|10:31:55|S|11|44.460000||
B|NBIS|20251120|10:31:55|S|5|101.410000||
B|VEA|20251120|10:31:55|S|99|60.229500||
B|ANF|20251120|10:31:56|S|64|70.400000||
B|ANF|20251120|10:31:56|S|68|70.430000||
B|CELC|20251120|10:31:56|S|80|97.600000||
B|IEFA|20251120|10:31:56|S|7|86.848600||
B|JCI|20251120|10:31:56|S|1|116.862000||
B|RUN|20251120|10:31:56|S|100|20.600000||
B|CRNC|20251120|10:31:57|S|15|11.810000||
B|PDI|20251120|10:31:57|S|1000|17.566500||
B|ZTS|20251120|10:31:57|S|100|117.589900||
B|AMDL|20251120|10:31:58|S|200|18.365000||
B|AMZN|20251120|10:31:58|S|75|226.790000||
B|BTDR|20251120|10:31:58|S|50|11.370000||
B|CB|20251120|10:31:58|S|20|294.055000||
B|PLAB|20251120|10:31:58|S|2|21.402400||
B|POET|20251120|10:31:58|S|50|4.689200||
B|SVXY|20251120|10:31:58|S|50|48.947700||
B|AAPL|20251120|10:31:59|S|2|274.254900||
B|ARMW|20251120|10:31:59|S|1|39.970000||
B|BOIL|20251120|10:31:59|S|21|35.220000||
B|BOIL|20251120|10:31:59|S|200|35.210000||
B|CIFR|20251120|10:31:59|S|100|17.415000||
B|CIFR|20251120|10:31:59|S|100|17.417700||
B|GOOG|20251120|10:31:59|S|2|304.890000||
B|LFS|20251120|10:31:59|S|20|7.630000||
B|NFLX|20251120|10:31:59|S|30|109.240000||
B|NFXL|20251120|10:31:59|S|10|44.770000||
B|NVDA|20251120|10:31:59|S|13|193.770000||
B|NVDA|20251120|10:31:59|S|100|193.771500||
B|SBAC|20251120|10:31:59|S|110|195.605000||
B|SGBX|20251120|10:31:59|S|6|7.715500||
B|DVLT|20251120|10:32:00|S|100|1.865000||
B|GOOGL|20251120|10:32:00|S|1|304.440000||
B|NBIS|20251120|10:32:00|S|25|101.400000||
B|NTRA|20251120|10:32:00|S|20|228.320000||
B|SRAD|20251120|10:32:00|S|100|21.620000||
B|AMD|20251120|10:32:01|S|25|228.720000||
B|DJT|20251120|10:32:01|S|100|10.860000||
B|GMOI|20251120|10:32:01|S|2|31.619500||
B|LFS|20251120|10:32:01|S|100|7.740000||
B|NTR|20251120|10:32:01|S|20|55.540000||
B|PLTR|20251120|10:32:01|S|20|171.648300||
B|ROKU|20251120|10:32:01|S|5|97.000000||
B|APVO|20251120|10:32:02|S|100|1.229900||
B|COHR|20251120|10:32:02|S|66|155.290000||
B|COMP|20251120|10:32:02|S|15|9.665000||
B|DX|20251120|10:32:02|S|37|13.535000||
B|ETHA|20251120|10:32:02|S|100|22.565000||
B|MDB|20251120|10:32:02|S|1|351.920000||
B|PDD|20251120|10:32:02|S|5|117.630000||
B|TSLA|20251120|10:32:02|S|11|428.195000||
B|UNH|20251120|10:32:02|S|1|312.590000||
B|AMZN|20251120|10:32:03|S|15|226.970000||
B|AMZN|20251120|10:32:03|S|100|226.960000||
B|ETHU|20251120|10:32:03|S|100|59.230000||
B|LABD|20251120|10:32:03|S|138|24.460000||
B|OLMA|20251120|10:32:03|S|200|24.090000||
B|RBLX|20251120|10:32:03|S|3|95.876800||
B|COR|20251120|10:32:04|S|1|360.360000||
B|MSTR|20251120|10:32:04|S|50|186.574600||
B|MSTR|20251120|10:32:04|S|50|186.580000||
B|OXY|20251120|10:32:04|S|189|42.358000||
B|SRAD|20251120|10:32:04|S|147|21.600000||
B|TEM|20251120|10:32:04|S|1|72.377100||
B|VXX|20251120|10:32:04|S|400|34.331500||
B|BTI|20251120|10:32:05|S|52|54.945000||
B|BTI|20251120|10:32:05|S|101|54.950000||
B|EEM|20251120|10:32:05|S|52|54.359100||
B|LEN|20251120|10:32:05|S|49|117.600000||
B|PACS|20251120|10:32:05|S|100|26.495900||
B|PLTR|20251120|10:32:05|S|1|171.628600||
B|PLTR|20251120|10:32:05|S|27|171.619700||
B|AMZN|20251120|10:32:06|S|100|226.980000||
B|BEAM|20251120|10:32:06|S|60|22.230000||
B|TSLA|20251120|10:32:06|S|50|428.280000||
B|AMZN|20251120|10:32:07|S|115|226.942700||
B|MMC|20251120|10:32:07|S|9|178.470000||
B|MRVL|20251120|10:32:07|S|100|84.100000||
B|NBIS|20251120|10:32:07|S|10|101.400000||
B|SHOP|20251120|10:32:07|S|20|152.780000||
B|TSLA|20251120|10:32:07|S|7|428.300000||
B|CEPU|20251120|10:32:08|S|6|14.960000||
B|COGT|20251120|10:32:08|S|62|36.440000||
B|PACB|20251120|10:32:08|S|65|2.070000||
B|PACS|20251120|10:32:08|S|1200|26.496100||
B|TSLA|20251120|10:32:08|S|10|428.290000||
B|TSLA|20251120|10:32:08|S|50|428.300000||
B|VST|20251120|10:32:08|S|13|187.400000||
B|VST|20251120|10:32:08|S|17|187.480000||
B|AMZN|20251120|10:32:09|S|1|226.918800||
B|GLD|20251120|10:32:09|S|360|376.300000||
B|GRAB|20251120|10:32:09|S|500|5.347700||
B|MENS|20251120|10:32:09|S|300|33.235800||
B|META|20251120|10:32:09|S|3|602.500000||
B|MSTR|20251120|10:32:09|S|12|186.585000||
B|MSTR|20251120|10:32:09|S|25|186.585000||
B|MSTR|20251120|10:32:09|S|50|186.585000||
B|MSTR|20251120|10:32:09|S|50|186.585000||
B|NOTE|20251120|10:32:09|S|700|2.260000||
B|TTD|20251120|10:32:09|S|50|40.855000||
B|META|20251120|10:32:10|S|24|602.580000||
B|MSFT|20251120|10:32:10|S|300|492.560000||
B|NBIS|20251120|10:32:10|S|10|101.360000||
B|QBTS|20251120|10:32:10|S|100|23.800000||
B|C|20251120|10:32:11|S|38|102.630000||
B|FROG|20251120|10:32:11|S|40|61.940000||
B|HUSA|20251120|10:32:11|S|50|3.896600||
B|IONQ|20251120|10:32:11|S|100|47.850000||
B|IONQ|20251120|10:32:11|S|400|47.850000||
B|NVDA|20251120|10:32:11|S|80|194.030000||
B|NVDA|20251120|10:32:11|S|120|194.030000||
B|SGOL|20251120|10:32:11|S|256|38.995000||
B|STUB|20251120|10:32:11|E|4|11.070900||
B|ACAD|20251120|10:32:12|S|82|23.590000||
B|AMZN|20251120|10:32:12|S|171|226.900000||
B|MST|20251120|10:32:12|E|15|2.458500||
B|ORCL|20251120|10:32:12|S|8|229.110000||
B|RGTI|20251120|10:32:12|S|400|26.091500||
B|RKLX|20251120|10:32:12|S|66|64.420000||
B|TSLA|20251120|10:32:12|S|40|428.410000||
B|ALAB|20251120|10:32:13|S|15|159.150000||
B|AMD|20251120|10:32:13|S|100|228.590000||
B|LFS|20251120|10:32:13|S|50|7.810000||
B|MPL|20251120|10:32:13|S|100|9.930000||
B|NUTX|20251120|10:32:13|S|11|157.070000||
B|OPEN|20251120|10:32:13|S|100|6.745000||
B|TSLA|20251120|10:32:13|S|50|428.320000||
B|WW|20251120|10:32:13|S|21|21.780000||
B|AVGO|20251120|10:32:14|S|2|373.104900||
B|LTM|20251120|10:32:14|S|66|49.190000||
B|MTD|20251120|10:32:14|S|9|1419.210000||
B|NBIG|20251120|10:32:14|S|100|10.390000||
B|OXY|20251120|10:32:14|S|50|42.345000||
B|SE|20251120|10:32:14|S|50|137.760000||
B|AEO|20251120|10:32:15|S|200|18.142300||
B|ALB|20251120|10:32:15|S|99|123.970000||
B|ALB|20251120|10:32:15|S|101|124.030000||
B|SES|20251120|10:32:15|S|25|1.990000||
B|TSLA|20251120|10:32:15|S|67|428.430000||
B|TSLL|20251120|10:32:15|S|100|18.500000||
B|TSLL|20251120|10:32:15|S|6000|18.495000||
B|AMZN|20251120|10:32:16|S|59|226.910000||
B|BITF|20251120|10:32:16|S|100|2.900000||
B|ETHA|20251120|10:32:16|S|18|22.615000||
B|MSFT|20251120|10:32:16|S|10|492.500000||
B|QNCX|20251120|10:32:16|S|300|2.050000||
B|SMH|20251120|10:32:16|S|292|348.390600||
B|V|20251120|10:32:16|S|1|325.880000||
B|AI|20251120|10:32:17|S|533|14.075000||
B|ASTS|20251120|10:32:17|S|100|59.260000||
B|RKLB|20251120|10:32:17|S|5|44.615000||
B|SNDK|20251120|10:32:17|S|1|228.589000||
B|TSLA|20251120|10:32:17|S|20|428.540000||
B|TSLA|20251120|10:32:17|S|23|428.590000||
B|TSLA|20251120|10:32:17|S|598|428.580000||
B|TSLL|20251120|10:32:17|S|50|18.500000||
B|ZTS|20251120|10:32:17|S|4|117.510000||
B|AMZN|20251120|10:32:18|S|66|226.896700||
B|AMZN|20251120|10:32:18|S|100|226.898100||
B|BBAR|20251120|10:32:18|S|34|15.470000||
B|CCJ|20251120|10:32:18|S|25|89.140000||
B|LEU|20251120|10:32:18|S|2|272.290000||
B|MARA|20251120|10:32:18|S|1|11.505000||
B|MARA|20251120|10:32:18|S|1|11.505000||
B|MU|20251120|10:32:18|S|10|221.645000||
B|RCI|20251120|10:32:18|S|1|37.985000||
B|SOFI|20251120|10:32:18|S|100|28.486800||
B|TSLA|20251120|10:32:18|S|20|428.540000||
B|UVIX|20251120|10:32:18|E|150|9.827000||
B|BIDU|20251120|10:32:19|S|1|114.540000||
B|GOOGL|20251120|10:32:19|S|100|304.580000||
B|IONQ|20251120|10:32:19|S|7|47.830000||
B|LAC|20251120|10:32:19|S|500|5.080000||
B|META|20251120|10:32:19|S|5|602.660000||
B|SOFI|20251120|10:32:19|S|1|28.487700||
B|SRAD|20251120|10:32:19|S|100|21.540000||
B|ZTS|20251120|10:32:19|S|5|117.589000||
B|AMZN|20251120|10:32:20|S|100|226.930000||
B|AVGO|20251120|10:32:20|S|100|373.250000||
B|GOOGL|20251120|10:32:20|S|1|304.580000||
B|GOOGL|20251120|10:32:20|S|1|304.650000||
B|LAC|20251120|10:32:20|S|1|5.080000||
B|QBTX|20251120|10:32:20|S|1|36.664000||
B|SMR|20251120|10:32:20|S|5|21.960000||
B|SPUS|20251120|10:32:20|S|101|51.127300||
B|TSLA|20251120|10:32:20|S|100|428.520000||
B|AMZN|20251120|10:32:21|S|100|226.907800||
B|IDXX|20251120|10:32:21|S|4|708.750500||
B|IREN|20251120|10:32:21|S|100|53.160000||
B|IREN|20251120|10:32:21|S|100|53.160000||
B|MELI|20251120|10:32:21|S|1|2011.450000||
B|PLTR|20251120|10:32:21|S|100|171.540000||
B|SMCI|20251120|10:32:21|S|3|34.786000||
B|TSLA|20251120|10:32:21|S|1|428.550000||
B|TSLA|20251120|10:32:21|S|20|428.550000||
B|TSLA|20251120|10:32:21|S|20|428.599000||
B|TSLA|20251120|10:32:21|S|60|428.560000||
B|XLF|20251120|10:32:21|S|6|52.265000||
B|ZTS|20251120|10:32:21|S|100|117.589000||
B|AREN|20251120|10:32:22|S|100|3.990000||
B|CIFR|20251120|10:32:22|S|900|17.450000||
B|GOOGL|20251120|10:32:22|S|1|304.610000||
B|GOOGL|20251120|10:32:22|S|1|304.620000||
B|IONQ|20251120|10:32:22|S|6|47.840000||
B|MSFT|20251120|10:32:22|S|5|492.377500||
B|NVDA|20251120|10:32:22|S|300|194.055000||
B|PLTR|20251120|10:32:22|S|100|171.560000||
B|SNOW|20251120|10:32:22|S|5|260.500000||
B|VIXY|20251120|10:32:22|S|50|33.302300||
B|GOOGL|20251120|10:32:23|S|1|304.700000||
B|GOOGL|20251120|10:32:23|S|1|304.700000||
B|HDB|20251120|10:32:23|S|100|37.125000||
B|MU|20251120|10:32:23|S|100|221.695500||
B|SOFI|20251120|10:32:23|S|10|28.486800||
B|STRL|20251120|10:32:23|S|199|366.570000||
B|STRL|20251120|10:32:23|S|349|366.580000||
B|TSLA|20251120|10:32:23|S|20|428.770000||
B|TSLA|20251120|10:32:23|S|50|428.780000||
B|TSLA|20251120|10:32:23|S|50|428.780000||
B|XRP|20251120|10:32:23|S|2|23.669100||
B|DVY|20251120|10:32:24|S|1|140.005000||
B|GOOGL|20251120|10:32:24|S|1|304.690000||
B|IBM|20251120|10:32:24|S|80|297.330000||
B|INTC|20251120|10:32:24|S|18|36.375000||
B|NBIS|20251120|10:32:24|S|50|101.310000||
B|RGTZ|20251120|10:32:24|S|100|25.560000||
B|TSLA|20251120|10:32:24|S|3|428.660000||
B|TSLA|20251120|10:32:24|S|10|428.690000||
B|TSLA|20251120|10:32:24|S|22|428.645000||
B|TSM|20251120|10:32:24|S|1|291.587900||
B|AGG|20251120|10:32:25|S|230|100.185200||
B|AMZN|20251120|10:32:25|S|100|226.870000||
B|APP|20251120|10:32:25|S|120|561.860000||
B|AVGX|20251120|10:32:25|S|2|58.260000||
B|GOOGL|20251120|10:32:25|S|7|304.690000||
B|IREN|20251120|10:32:25|S|100|53.215900||
B|MU|20251120|10:32:25|S|48|221.994100||
B|NTRA|20251120|10:32:25|S|20|228.430000||
B|OKE|20251120|10:32:25|S|6|70.530000||
B|QCLN|20251120|10:32:25|S|35|44.291600||
B|QID|20251120|10:32:25|S|100|20.598500||
B|STLA|20251120|10:32:25|S|100|9.645000||
B|APP|20251120|10:32:26|S|13|561.810000||
B|IREN|20251120|10:32:26|S|100|53.213600||
B|IREN|20251120|10:32:26|S|100|53.218300||
B|ORCL|20251120|10:32:26|S|12|229.330000||
B|SLAB|20251120|10:32:26|S|1|120.110000||
B|SRAD|20251120|10:32:26|S|400|21.690000||
B|TSLL|20251120|10:32:26|S|100|18.495000||
B|UNH|20251120|10:32:26|S|5|312.526900||
B|UNH|20251120|10:32:26|S|5|312.530000||
B|AVGO|20251120|10:32:27|S|30|373.445000||
B|CEG|20251120|10:32:27|S|20|373.130000||
B|INTC|20251120|10:32:27|S|30|36.390000||
B|MSFT|20251120|10:32:27|S|4|492.310000||
B|SPWO|20251120|10:32:27|S|15|26.500000||
B|TSLL|20251120|10:32:27|S|25|18.505000||
B|ULTY|20251120|10:32:27|S|874|4.158600||
B|AHR|20251120|10:32:28|S|1|50.470000||
B|AMZN|20251120|10:32:28|S|100|226.853600||
B|GPRO|20251120|10:32:28|S|100|1.595000||
B|QQQ|20251120|10:32:28|S|80|613.225000||
B|RIOT|20251120|10:32:28|S|100|14.215000||
B|TNA|20251120|10:32:28|S|100|42.150000||
B|WKHS|20251120|10:32:28|S|100|0.818900||
B|AGG|20251120|10:32:29|S|59|100.183500||
B|GPRO|20251120|10:32:29|S|500|1.595000||
B|NVDA|20251120|10:32:29|S|600|194.129900||
B|PLUG|20251120|10:32:29|S|173|2.005000||
B|RIG|20251120|10:32:29|S|30|4.216400||
B|RIG|20251120|10:32:29|S|140|4.218500||
B|SOFI|20251120|10:32:29|S|25|28.467700||
B|VRT|20251120|10:32:29|S|70|179.080000||
B|AMD|20251120|10:32:30|S|100|228.950000||
B|CIFR|20251120|10:32:30|S|44|17.485000||
B|IONQ|20251120|10:32:30|S|53|47.860000||
B|KMB|20251120|10:32:30|S|1|103.170000||
B|NIO|20251120|10:32:30|S|240|5.765000||
B|OPEN|20251120|10:32:30|S|350|6.847700||
B|ORCL|20251120|10:32:30|S|2|229.370000||
B|ORCL|20251120|10:32:30|S|50|229.340000||
B|PLTR|20251120|10:32:30|S|64|171.680000||
B|PLTR|20251120|10:32:30|S|109|171.678700||
B|PWR|20251120|10:32:30|S|2|462.960000||
B|SQQQ|20251120|10:32:30|S|300|70.525000||
B|AMD|20251120|10:32:31|S|20|229.060000||
B|APO|20251120|10:32:31|S|65|130.980000||
B|EWY|20251120|10:32:31|S|4|91.990000||
B|IBRX|20251120|10:32:31|S|24|2.200000||
B|META|20251120|10:32:31|S|16|603.080000||
B|NVDA|20251120|10:32:31|S|12|194.195000||
B|NVDA|20251120|10:32:31|S|100|194.195000||
B|TSLA|20251120|10:32:31|S|16|428.780000||
B|TSLQ|20251120|10:32:31|S|300|23.230000||
B|AIFU|20251120|10:32:32|S|10|3.330000||
B|AMD|20251120|10:32:32|S|10|229.087300||
B|AMRC|20251120|10:32:32|S|20|32.550000||
B|BE|20251120|10:32:32|S|10|117.670000||
B|BITU|20251120|10:32:32|S|100|31.358600||
B|INTC|20251120|10:32:32|S|82|36.425000||
B|MRK|20251120|10:32:32|S|80|94.825000||
B|SOFI|20251120|10:32:32|S|1|28.478500||
B|TSLA|20251120|10:32:32|S|50|428.730000||
B|TSLA|20251120|10:32:32|S|100|428.732200||
B|AMD|20251120|10:32:33|S|10|228.950000||
B|AMD|20251120|10:32:33|S|100|228.950000||
B|BNDW|20251120|10:32:33|S|100|69.655000||
B|CLF|20251120|10:32:33|S|200|11.725000||
B|META|20251120|10:32:33|S|15|603.065000||
B|MU|20251120|10:32:33|S|91|221.990000||
B|NFLX|20251120|10:32:33|S|137|109.300000||
B|NVDA|20251120|10:32:33|S|30|194.130000||
B|NVDA|20251120|10:32:33|S|200|194.150000||
B|QQQ|20251120|10:32:33|S|1000|613.281500||
B|SOND|20251120|10:32:33|E|400|0.161500||
B|SRAD|20251120|10:32:33|S|70|21.720000||
B|SRAD|20251120|10:32:33|S|300|21.690000||
B|KLAC|20251120|10:32:34|S|4|1201.010000||
B|LMND|20251120|10:32:34|S|100|77.175000||
B|LMND|20251120|10:32:34|S|100|77.190000||
B|OPEN|20251120|10:32:34|S|100|6.847700||
B|QQQ|20251120|10:32:34|S|280|613.275000||
B|TSLA|20251120|10:32:34|S|10|428.740000||
B|TSLA|20251120|10:32:34|S|40|428.840000||
B|TSLA|20251120|10:32:34|S|291|428.840000||
B|TSLA|20251120|10:32:34|S|349|428.840000||
B|TSLL|20251120|10:32:34|S|40|18.518600||
B|VRT|20251120|10:32:34|S|11|179.160000||
B|VRT|20251120|10:32:34|S|100|179.153300||
B|AMZN|20251120|10:32:35|S|40|226.870000||
B|HOOD|20251120|10:32:35|S|372|119.970000||
B|KMB|20251120|10:32:35|S|100|103.170000||
B|NFLX|20251120|10:32:35|S|20|109.325000||
B|NFLX|20251120|10:32:35|S|20|109.328600||
B|QQQ|20251120|10:32:35|S|360|613.345000||
B|SSNC|20251120|10:32:35|S|4|84.010000||
B|TSLA|20251120|10:32:35|S|2|428.880000||
B|TSLA|20251120|10:32:35|S|10|428.860000||
B|AVGO|20251120|10:32:36|S|20|373.630000||
B|GOOGL|20251120|10:32:36|S|75|304.735000||
B|KLAR|20251120|10:32:36|S|9|29.550000||
B|LFS|20251120|10:32:36|E|5|7.779000||
B|MP|20251120|10:32:36|S|60|61.250000||
B|QQQ|20251120|10:32:36|S|400|613.285000||
B|ACHR|20251120|10:32:37|S|40|7.685000||
B|AVGO|20251120|10:32:37|S|10|373.590000||
B|B|20251120|10:32:37|S|100|37.950000||
B|B|20251120|10:32:37|S|200|37.960000||
B|BULL|20251120|10:32:37|S|47|8.605000||
B|CRNC|20251120|10:32:37|S|150|11.815000||
B|GGAL|20251120|10:32:37|S|4|50.287800||
B|NFLX|20251120|10:32:37|S|10|109.296700||
B|SMH|20251120|10:32:37|S|2|348.630000||
B|SSO|20251120|10:32:37|S|90|56.975000||
B|TSLA|20251120|10:32:37|S|100|428.675000||
B|AA|20251120|10:32:38|S|5|37.895000||
B|AMD|20251120|10:32:38|S|13|228.910000||
B|AMD|20251120|10:32:38|S|50|228.880000||
B|B|20251120|10:32:38|S|100|37.950000||
B|B|20251120|10:32:38|S|700|37.950000||
B|IONQ|20251120|10:32:38|S|7|47.760000||
B|MA|20251120|10:32:38|S|22|534.120000||
B|NFLX|20251120|10:32:38|S|129|109.309100||
B|NVDA|20251120|10:32:38|S|25|194.140000||
B|RGTI|20251120|10:32:38|S|2|26.038600||
B|SMCI|20251120|10:32:38|S|100|34.820000||
B|SOXL|20251120|10:32:38|S|100|38.895000||
B|BF/B|20251120|10:32:39|S|100|28.025000||
B|CRCL|20251120|10:32:39|S|3|69.450000||
B|LFS|20251120|10:32:39|S|225|7.710100||
B|MSTU|20251120|10:32:39|S|200|1.365000||
B|NFLX|20251120|10:32:39|S|5|109.290000||
B|NFLX|20251120|10:32:39|S|5|109.290000||
B|TEM|20251120|10:32:39|S|10|72.288300||
B|TSLA|20251120|10:32:39|S|1|428.590000||
B|TSLA|20251120|10:32:39|S|100|428.625000||
B|TSLL|20251120|10:32:39|S|100|18.506800||
B|WMT|20251120|10:32:39|S|10|107.060000||
B|ZION|20251120|10:32:39|S|13|51.740000||
B|ZS|20251120|10:32:39|S|80|296.010000||
B|ALAB|20251120|10:32:40|S|18|159.100000||
B|AMZN|20251120|10:32:40|S|48|226.720300||
B|CLS|20251120|10:32:40|S|18|323.911000||
B|EWT|20251120|10:32:40|S|100|63.505000||
B|IONQ|20251120|10:32:40|S|2|47.740000||
B|IONQ|20251120|10:32:40|S|42|47.750000||
B|SQQQ|20251120|10:32:40|S|100|70.590000||
B|TSLA|20251120|10:32:40|S|26|428.665000||
B|COHR|20251120|10:32:41|S|100|155.410000||
B|IREN|20251120|10:32:41|S|5|53.160000||
B|MKTX|20251120|10:32:41|S|100|163.830000||
B|MKTX|20251120|10:32:41|S|500|163.880000||
B|NBIS|20251120|10:32:41|S|60|101.180000||
B|NBIS|20251120|10:32:41|S|240|101.180000||
B|GH|20251120|10:32:42|S|50|109.610000||
B|GOOG|20251120|10:32:42|S|15|305.200000||
B|AMD|20251120|10:32:43|S|10|228.900000||
B|BABA|20251120|10:32:43|S|12|159.890000||
B|EOSE|20251120|10:32:43|S|25|13.878700||
B|GOOG|20251120|10:32:43|S|4|305.110000||
B|GOOG|20251120|10:32:43|S|100|305.140000||
B|LAMR|20251120|10:32:43|S|200|128.060000||
B|MELI|20251120|10:32:43|S|2|2009.230000||
B|MOV|20251120|10:32:43|S|100|18.860000||
B|SSO|20251120|10:32:43|S|398|56.956600||
B|TSLL|20251120|10:32:43|S|50|18.508800||
B|ZS|20251120|10:32:43|S|5|296.451500||
B|ADBE|20251120|10:32:44|S|50|321.940000||
B|AMD|20251120|10:32:44|S|50|228.897600||
B|AMD|20251120|10:32:44|S|50|228.900000||
B|ASTS|20251120|10:32:44|S|17|59.185000||
B|AVGO|20251120|10:32:44|S|60|373.415000||
B|DNN|20251120|10:32:44|S|60|2.520000||
B|HOOD|20251120|10:32:44|S|16|119.835000||
B|PCT|20251120|10:32:44|S|40|8.900000||
B|SLDP|20251120|10:32:44|S|100|5.655000||
B|SPHQ|20251120|10:32:44|S|41|73.465000||
B|WMT|20251120|10:32:44|S|10|107.075000||
B|AMD|20251120|10:32:45|S|7|228.897600||
B|BNKK|20251120|10:32:45|S|3000|0.173600||
B|META|20251120|10:32:45|S|1|602.690000||
B|META|20251120|10:32:45|S|3|602.690000||
B|MRNA|20251120|10:32:45|S|100|24.240000||
B|AMD|20251120|10:32:46|S|16|228.887600||
B|AVGX|20251120|10:32:46|S|8|58.316500||
B|HD|20251120|10:32:46|S|40|336.680000||
B|HOOD|20251120|10:32:46|S|300|119.820000||
B|NFLX|20251120|10:32:46|S|60|109.248800||
B|NVDA|20251120|10:32:46|S|100|194.120000||
B|OKLO|20251120|10:32:46|S|5|103.770000||
B|ORCL|20251120|10:32:46|S|100|229.180000||
B|TGT|20251120|10:32:46|S|10|86.580600||
B|TSLL|20251120|10:32:46|S|60|18.505000||
B|TZA|20251120|10:32:46|S|1000|8.375300||
B|BIDU|20251120|10:32:47|S|100|114.530000||
B|CNC|20251120|10:32:47|S|740|35.695000||
B|LHX|20251120|10:32:47|S|9|290.272000||
B|MRK|20251120|10:32:47|S|1|94.935000||
B|QQQ|20251120|10:32:47|S|1|613.075000||
B|RXRX|20251120|10:32:47|S|25|4.275000||
B|TSLA|20251120|10:32:47|S|200|428.310000||
B|AMZN|20251120|10:32:48|S|1|226.520000||
B|AMZN|20251120|10:32:48|S|100|226.521400||
B|CELC|20251120|10:32:48|S|40|97.240000||
B|LQD|20251120|10:32:48|S|1200|110.740000||
B|MU|20251120|10:32:48|S|22|221.720000||
B|NVDA|20251120|10:32:48|S|100|194.125000||
B|TSLA|20251120|10:32:48|S|25|428.150000||
B|TSLL|20251120|10:32:48|S|100|18.475000||
B|AAPL|20251120|10:32:49|S|300|274.376700||
B|DELL|20251120|10:32:49|S|30|125.470000||
B|LMND|20251120|10:32:49|S|225|77.130000||
B|SPY|20251120|10:32:49|S|9|674.976800||
B|TSLA|20251120|10:32:49|S|4|428.370000||
B|WMT|20251120|10:32:49|S|200|107.070000||
B|ANET|20251120|10:32:50|S|7|131.160000||
B|EVRG|20251120|10:32:50|S|44|76.394800||
B|IBIT|20251120|10:32:50|S|9|51.305000||
B|NVDA|20251120|10:32:50|S|100|194.140000||
B|OGS|20251120|10:32:50|S|20|82.675000||
B|OKLO|20251120|10:32:50|S|100|103.770000||
B|SOFI|20251120|10:32:50|S|50|28.435000||
B|AMUU|20251120|10:32:51|S|100|72.540000||
B|AMUU|20251120|10:32:51|S|200|72.570000||
B|AMZN|20251120|10:32:51|S|36|226.570000||
B|AXP|20251120|10:32:51|S|3|353.008000||
B|BOXX|20251120|10:32:51|S|200|114.429200||
B|CRWV|20251120|10:32:51|S|5|80.660000||
B|GLW|20251120|10:32:51|S|20|84.010000||
B|IREN|20251120|10:32:51|S|100|53.040000||
B|OSCR|20251120|10:32:51|S|57|13.890000||
B|OSCR|20251120|10:32:51|S|524|13.890000||
B|TSLA|20251120|10:32:51|S|200|428.290000||
B|AVGO|20251120|10:32:52|S|5|373.320000||
B|MU|20251120|10:32:52|S|30|221.750000||
B|NFLX|20251120|10:32:52|S|5|109.245200||
B|NFLX|20251120|10:32:52|S|5|109.245200||
B|NFLX|20251120|10:32:52|S|10|109.248800||
B|ATAT|20251120|10:32:53|S|40|37.255000||
B|ET|20251120|10:32:53|S|100|16.911800||
B|META|20251120|10:32:53|S|35|603.040000||
B|SMCI|20251120|10:32:53|S|22|34.827500||
B|TSLA|20251120|10:32:53|S|1|428.340000||
B|TSLA|20251120|10:32:53|S|4|428.340000||
B|TSLA|20251120|10:32:53|S|36|428.340000||
B|TSLA|20251120|10:32:53|S|50|428.340000||
B|TSLA|20251120|10:32:53|S|226|428.340000||
B|AMD|20251120|10:32:54|S|20|228.870000||
B|CRWV|20251120|10:32:54|S|20|80.660000||
B|JPM|20251120|10:32:54|S|3|309.230000||
B|MU|20251120|10:32:54|S|1|221.948400||
B|SPY|20251120|10:32:54|S|10|674.985000||
B|TSLA|20251120|10:32:54|S|280|428.360000||
B|TSLL|20251120|10:32:54|S|200|18.485000||
B|TSLL|20251120|10:32:54|S|800|18.481500||
B|AMD|20251120|10:32:55|S|10|228.916500||
B|AMD|20251120|10:32:55|S|10|228.920000||
B|AMZN|20251120|10:32:55|S|47|226.541300||
B|AMZN|20251120|10:32:55|S|48|226.540000||
B|DUOL|20251120|10:32:55|S|2|171.504800||
B|GOOGL|20251120|10:32:55|S|2|304.508000||
B|HD|20251120|10:32:55|S|5|336.830000||
B|IESC|20251120|10:32:55|S|2|397.330000||
B|IONQ|20251120|10:32:55|S|25|47.740000||
B|IXUS|20251120|10:32:55|S|200|82.865000||
B|LAC|20251120|10:32:55|S|1554|5.061500||
B|LMND|20251120|10:32:55|S|146|77.130000||
B|NVDA|20251120|10:32:55|S|1|194.115000||
B|SRAD|20251120|10:32:55|S|89|21.570000||
B|STLA|20251120|10:32:55|S|100|9.645000||
B|BBIO|20251120|10:32:56|S|22|66.730000||
B|COST|20251120|10:32:56|S|20|901.300000||
B|GOOGL|20251120|10:32:56|S|20|304.535000||
B|IESC|20251120|10:32:56|S|1|397.330000||
B|MTSI|20251120|10:32:56|S|300|168.280000||
B|NVDA|20251120|10:32:56|S|1|194.090000||
B|OLMA|20251120|10:32:56|S|55|23.880000||
B|ORGO|20251120|10:32:56|S|500|5.648500||
B|SMH|20251120|10:32:56|S|7|348.610000||
B|SOXL|20251120|10:32:56|S|800|38.888800||
B|TSLA|20251120|10:32:56|S|10|428.440000||
B|APP|20251120|10:32:57|S|2|561.395000||
B|LYB|20251120|10:32:57|S|200|43.508300||
B|ONDS|20251120|10:32:57|S|300|7.305000||
B|PACS|20251120|10:32:57|S|1300|26.480000||
B|RIG|20251120|10:32:57|S|20|4.210000||
B|SOXL|20251120|10:32:57|S|200|38.885000||
B|SPY|20251120|10:32:57|S|3|674.985000||
B|U|20251120|10:32:57|S|100|40.770000||
B|ZIM|20251120|10:32:57|S|100|17.200000||
B|AAPL|20251120|10:32:58|S|50|274.387100||
B|CLX|20251120|10:32:58|S|1|99.120000||
B|CME|20251120|10:32:58|S|50|272.040000||
B|GOOG|20251120|10:32:58|S|25|305.090000||
B|JD|20251120|10:32:58|S|35|29.236500||
B|SRAD|20251120|10:32:58|S|300|21.575000||
B|TSLQ|20251120|10:32:58|S|20|23.240000||
B|BE|20251120|10:32:59|S|64|117.590000||
B|HYMC|20251120|10:32:59|S|400|10.560000||
B|LVS|20251120|10:32:59|S|100|65.755000||
B|MAGS|20251120|10:32:59|S|17|66.020000||
B|RGTI|20251120|10:32:59|S|350|26.073100||
B|TSLA|20251120|10:32:59|S|10|428.410000||
B|APD|20251120|10:33:00|S|20|257.127900||
B|BMNR|20251120|10:33:00|S|136|29.429100||
B|CNC|20251120|10:33:00|S|300|35.725000||
B|NSC|20251120|10:33:00|S|1|285.308500||
B|NVDA|20251120|10:33:00|S|1000|194.070000||
B|OKLO|20251120|10:33:00|S|5|103.690000||
B|ORCL|20251120|10:33:00|S|2|229.270000||
B|TSLL|20251120|10:33:00|S|100|18.485000||
B|VLO|20251120|10:33:00|S|12|182.090000||
B|ACLX|20251120|10:33:01|S|70|91.855000||
B|AMD|20251120|10:33:01|S|25|228.850000||
B|FLY|20251120|10:33:01|S|100|19.170000||
B|FLY|20251120|10:33:01|S|1100|19.180000||
B|FLY|20251120|10:33:01|S|2031|19.180000||
B|IBIT|20251120|10:33:01|S|5|51.265000||
B|IBM|20251120|10:33:01|S|13|297.255000||
B|MU|20251120|10:33:01|S|13|221.840000||
B|PLTR|20251120|10:33:01|S|100|171.220000||
B|RKLB|20251120|10:33:01|S|200|44.488600||
B|SPY|20251120|10:33:01|S|5|674.932400||
B|TSLA|20251120|10:33:01|S|16|428.260000||
B|TSLL|20251120|10:33:01|S|12|18.475000||
B|ARCC|20251120|10:33:02|S|66|19.815000||
B|CNC|20251120|10:33:02|S|200|35.730000||
B|CNC|20251120|10:33:02|S|500|35.725000||
B|IBM|20251120|10:33:02|S|12|297.330000||
B|IREN|20251120|10:33:02|S|50|53.018000||
B|META|20251120|10:33:02|S|1|602.950000||
B|PLTR|20251120|10:33:02|S|30|171.220000||
B|RDDT|20251120|10:33:02|S|45|191.680000||
B|SCHW|20251120|10:33:02|S|25|92.460000||
B|TSLA|20251120|10:33:02|S|100|428.280000||
B|ABT|20251120|10:33:03|S|5|122.839100||
B|AVGO|20251120|10:33:03|S|3|373.312000||
B|AXP|20251120|10:33:03|S|20|352.760000||
B|CRWG|20251120|10:33:03|S|20|4.121400||
B|IBIT|20251120|10:33:03|S|239|51.250000||
B|LFS|20251120|10:33:03|S|150|7.870000||
B|ZS|20251120|10:33:03|S|5|296.203200||
B|AMD|20251120|10:33:04|S|15|228.830000||
B|BE|20251120|10:33:04|S|2|117.660000||
B|BMNU|20251120|10:33:04|S|10|6.925000||
B|EDC|20251120|10:33:04|S|58|52.180000||
B|ENTX|20251120|10:33:04|S|400|2.770000||
B|GOOGL|20251120|10:33:04|S|100|304.601300||
B|NU|20251120|10:33:04|S|139|15.965000||
B|NVDA|20251120|10:33:04|S|100|194.030000||
B|QQQ|20251120|10:33:04|S|20|612.945000||
B|ADBE|20251120|10:33:05|S|40|321.700000||
B|AVGO|20251120|10:33:05|S|25|373.326000||
B|FSLR|20251120|10:33:05|S|50|264.120000||
B|MBRX|20251120|10:33:05|S|100|0.446100||
B|NVDA|20251120|10:33:05|S|14|194.009000||
B|NVDA|20251120|10:33:05|S|100|194.015000||
B|SHOP|20251120|10:33:05|S|15|152.200000||
B|SLV|20251120|10:33:05|S|16|46.350000||
B|TSLA|20251120|10:33:05|S|350|428.020000||
B|VGT|20251120|10:33:05|S|5|755.920000||
B|VRT|20251120|10:33:05|S|1|178.940000||
B|VST|20251120|10:33:05|S|10|187.745000||
B|WBD|20251120|10:33:05|S|1100|23.550000||
B|DNP|20251120|10:33:06|S|300|10.210000||
B|IRM|20251120|10:33:06|S|100|86.290000||
B|IRM|20251120|10:33:06|S|100|86.310000||
B|NOK|20251120|10:33:06|S|164|6.118500||
B|ORLA|20251120|10:33:06|S|100|12.760000||
B|PLTR|20251120|10:33:06|S|123|171.140000||
B|SOFI|20251120|10:33:06|S|600|28.385000||
B|SOLS|20251120|10:33:06|S|50|45.481900||
B|SOXL|20251120|10:33:06|S|50|38.817600||
B|AMD|20251120|10:33:07|S|80|228.690000||
B|AMD|20251120|10:33:07|S|320|228.730000||
B|APO|20251120|10:33:07|S|100|130.770000||
B|APP|20251120|10:33:07|S|27|561.350000||
B|BIP|20251120|10:33:07|S|60|35.440000||
B|IBM|20251120|10:33:07|S|40|297.140000||
B|INTC|20251120|10:33:07|S|200|36.420000||
B|LNC|20251120|10:33:07|S|8|41.005000||
B|MOV|20251120|10:33:07|S|99|18.870000||
B|PANW|20251120|10:33:07|S|50|195.280000||
B|SPY|20251120|10:33:07|S|4|674.777700||
B|TSLA|20251120|10:33:07|S|80|427.920000||
B|TSLA|20251120|10:33:07|S|200|427.950000||
B|TSLL|20251120|10:33:07|S|600|18.455000||
B|VELO|20251120|10:33:07|S|100|5.270000||
B|AMD|20251120|10:33:08|S|20|228.690000||
B|AMD|20251120|10:33:08|S|65|228.720000||
B|BMNR|20251120|10:33:08|S|80|29.420000||
B|DOYU|20251120|10:33:08|S|200|6.985000||
B|TSEM|20251120|10:33:08|S|675|103.030000||
B|TSLA|20251120|10:33:08|S|50|427.980000||
B|TSLA|20251120|10:33:08|S|100|428.030000||
B|TSLL|20251120|10:33:08|S|100|18.445000||
B|VERA|20251120|10:33:08|S|100|29.065000||
B|WBD|20251120|10:33:08|S|100|23.535000||
B|MCHI|20251120|10:33:09|S|2|62.100000||
B|NVDA|20251120|10:33:09|S|50|194.033000||
B|NVDA|20251120|10:33:09|S|100|194.070000||
B|OLMA|20251120|10:33:09|S|45|23.870000||
B|PL|20251120|10:33:09|S|5|12.358500||
B|PL|20251120|10:33:09|S|5|12.360000||
B|WU|20251120|10:33:09|S|100|8.430000||
B|ARM|20251120|10:33:10|S|7|142.720000||
B|DB|20251120|10:33:10|S|5|34.925000||
B|LFS|20251120|10:33:10|S|10|7.870000||
B|PLTR|20251120|10:33:10|S|30|171.129300||
B|QQQ|20251120|10:33:10|S|90|612.810000||
B|REGL|20251120|10:33:10|S|327|82.345000||
B|CRDO|20251120|10:33:11|S|100|156.620000||
B|EXPE|20251120|10:33:11|S|1|241.390000||
B|IBM|20251120|10:33:11|S|20|297.150000||
B|QBTS|20251120|10:33:11|S|300|23.750000||
B|SGBX|20251120|10:33:11|S|100|7.460000||
B|SRAD|20251120|10:33:11|S|29|21.460000||
B|UBER|20251120|10:33:11|S|12|88.095000||
B|VB|20251120|10:33:11|S|12|250.125000||
B|XOP|20251120|10:33:11|S|25|134.950000||
B|ANET|20251120|10:33:12|S|55|131.085000||
B|CARV|20251120|10:33:12|E|9|1.590000||
B|IBIT|20251120|10:33:12|S|5|51.235000||
B|MU|20251120|10:33:12|S|15|221.592400||
B|PDD|20251120|10:33:12|S|20|117.440000||
B|QUBT|20251120|10:33:12|S|200|11.830700||
B|RES|20251120|10:33:12|S|100|5.310000||
B|SMCI|20251120|10:33:12|S|2|34.759000||
B|TSLA|20251120|10:33:12|S|5|427.789400||
B|TSLL|20251120|10:33:12|S|100|18.435000||
B|AMD|20251120|10:33:13|S|50|228.690000||
B|CRWV|20251120|10:33:13|S|50|80.440000||
B|IONQ|20251120|10:33:13|S|30|47.640000||
B|KLAR|20251120|10:33:13|S|50|29.325000||
B|SKYT|20251120|10:33:13|S|80|15.340000||
B|SKYT|20251120|10:33:13|S|300|15.330000||
B|TSLQ|20251120|10:33:13|S|300|23.330000||
B|VRT|20251120|10:33:13|S|58|178.810000||
B|VTLE|20251120|10:33:13|S|300|17.820000||
B|WMT|20251120|10:33:13|S|200|107.119100||
B|ABEV|20251120|10:33:14|S|1888|2.460000||
B|BNKK|20251120|10:33:14|S|15|0.173200||
B|CVNA|20251120|10:33:14|S|20|337.860000||
B|DASH|20251120|10:33:14|S|100|197.550000||
B|DASH|20251120|10:33:14|S|220|197.550000||
B|GOOG|20251120|10:33:14|S|250|304.980000||
B|IREN|20251120|10:33:14|S|337|52.850000||
B|LFS|20251120|10:33:14|E|128|7.854400||
B|MO|20251120|10:33:14|S|40|58.355000||
B|MSTR|20251120|10:33:14|S|4|185.680000||
B|NVDA|20251120|10:33:14|S|25|194.020000||
B|NVDA|20251120|10:33:14|S|50|194.010000||
B|SUPV|20251120|10:33:14|S|300|10.770000||
B|TSLA|20251120|10:33:14|S|50|427.650000||
B|TSLL|20251120|10:33:14|S|100|18.425000||
B|TSLS|20251120|10:33:14|S|2217|5.419500||
B|TU|20251120|10:33:14|S|35|13.445000||
B|VRT|20251120|10:33:14|S|115|178.963100||
B|ZTS|20251120|10:33:14|S|100|117.515000||
B|ADBE|20251120|10:33:15|S|40|321.420000||
B|BE|20251120|10:33:15|S|500|117.310000||
B|HL|20251120|10:33:15|S|873|14.406600||
B|IBM|20251120|10:33:15|S|20|297.115300||
B|IREN|20251120|10:33:15|S|837|52.850000||
B|QQQ|20251120|10:33:15|S|100|612.641400||
B|SHOP|20251120|10:33:15|S|20|152.220000||
B|STRL|20251120|10:33:15|S|10|366.470000||
B|IREN|20251120|10:33:16|S|37|52.840000||
B|MSFT|20251120|10:33:16|S|25|492.060000||
B|OKLO|20251120|10:33:16|S|2|103.404000||
B|ORCL|20251120|10:33:16|S|64|229.200000||
B|ORCL|20251120|10:33:16|S|131|229.210000||
B|SPY|20251120|10:33:16|S|4|674.627700||
B|TSLA|20251120|10:33:16|S|8|427.600000||
B|TSLA|20251120|10:33:16|S|10|427.620000||
B|TSLA|20251120|10:33:16|S|12|427.611000||
B|URA|20251120|10:33:16|S|4|45.985000||
B|SRAD|20251120|10:33:17|S|265|21.589500||
B|TSLA|20251120|10:33:17|S|80|427.610000||
B|BITI|20251120|10:33:18|S|50|22.845200||
B|CONL|20251120|10:33:18|S|25|19.840000||
B|IBM|20251120|10:33:18|S|20|297.120000||
B|ORC|20251120|10:33:18|S|100|7.195000||
B|RKLB|20251120|10:33:18|S|11|44.410000||
B|SOUN|20251120|10:33:18|S|30|13.000000||
B|VRT|20251120|10:33:18|S|27|178.790000||
B|WMT|20251120|10:33:18|S|40|107.120000||
B|IBIT|20251120|10:33:19|S|5|51.225000||
B|PLTR|20251120|10:33:19|S|123|171.070000||
B|STRL|20251120|10:33:19|S|5|366.470000||
B|SVIX|20251120|10:33:19|S|156|19.157700||
B|TSLA|20251120|10:33:19|S|131|427.670000||
B|XAR|20251120|10:33:19|S|15|227.930000||
B|ZIM|20251120|10:33:19|S|19|17.135000||
B|AMD|20251120|10:33:20|S|27|228.460000||
B|GLW|20251120|10:33:20|S|3|83.871000||
B|IRON|20251120|10:33:20|S|19|93.894000||
B|LCID|20251120|10:33:20|S|600|12.685000||
B|MOD|20251120|10:33:20|S|30|153.810000||
B|RKLB|20251120|10:33:20|S|100|44.370000||
B|TSLA|20251120|10:33:20|S|92|427.510000||
B|TSLL|20251120|10:33:20|S|100|18.415000||
B|ADBE|20251120|10:33:21|S|80|321.410000||
B|FTCB|20251120|10:33:21|S|1|21.384500||
B|IRON|20251120|10:33:21|S|20|93.930000||
B|MCHP|20251120|10:33:21|S|200|51.265000||
B|MU|20251120|10:33:21|S|1|221.565000||
B|O|20251120|10:33:21|S|5|56.795000||
B|SBUX|20251120|10:33:21|S|2|85.000000||
B|SOUN|20251120|10:33:21|S|100|12.988600||
B|UBER|20251120|10:33:21|S|65|88.060000||
B|VALE|20251120|10:33:21|S|1|12.211400||
B|BTU|20251120|10:33:22|S|100|28.070000||
B|CLDX|20251120|10:33:22|S|40|25.990000||
B|CLSK|20251120|10:33:22|S|96|10.927700||
B|META|20251120|10:33:22|S|4|602.940000||
B|NVDA|20251120|10:33:22|S|265|193.880000||
B|TQQQ|20251120|10:33:22|S|1|53.198200||
B|TSLA|20251120|10:33:22|S|50|427.630000||
B|AMAT|20251120|10:33:23|S|7|239.425000||
B|CONL|20251120|10:33:23|S|2|19.820000||
B|SHOP|20251120|10:33:23|S|169|152.210000||
B|TSLL|20251120|10:33:23|S|81|18.425000||
B|USAR|20251120|10:33:23|S|200|13.700000||
B|AMD|20251120|10:33:24|S|100|228.440000||
B|APLD|20251120|10:33:24|S|82|24.815000||
B|APLD|20251120|10:33:24|S|118|24.815000||
B|NVDU|20251120|10:33:24|S|7|136.110000||
B|TSLL|20251120|10:33:24|S|54|18.419200||
B|VRT|20251120|10:33:24|S|21|178.510000||
B|VRT|20251120|10:33:24|S|100|178.510000||
B|ZM|20251120|10:33:24|S|4|81.635000||
B|AVGO|20251120|10:33:25|S|1|373.120000||
B|CEG|20251120|10:33:25|S|35|372.910000||
B|CRCL|20251120|10:33:25|S|2|69.340000||
B|DKS|20251120|10:33:25|S|12|209.675000||
B|IRON|20251120|10:33:25|S|14|93.990000||
B|LFS|20251120|10:33:25|S|100|8.220000||
B|OVV|20251120|10:33:25|S|150|40.380000||
B|SMCI|20251120|10:33:25|S|120|34.715400||
B|SOUN|20251120|10:33:25|S|360|13.001300||
B|SQQQ|20251120|10:33:25|S|69|70.760000||
B|TSLA|20251120|10:33:25|S|240|427.570000||
B|UBER|20251120|10:33:25|S|7|88.097200||
B|AMD|20251120|10:33:26|S|20|228.570000||
B|AU|20251120|10:33:26|S|137|83.340000||
B|CLSK|20251120|10:33:26|S|200|10.923500||
B|COST|20251120|10:33:26|S|2|900.751000||
B|KO|20251120|10:33:26|S|4|70.727700||
B|LFS|20251120|10:33:26|S|1000|8.180000||
B|TSLA|20251120|10:33:26|S|7|427.560000||
B|UAMY|20251120|10:33:26|S|1|6.630000||
B|VRT|20251120|10:33:26|S|136|178.510000||
B|YDKG|20251120|10:33:26|S|200|1.870000||
B|YDKG|20251120|10:33:26|S|400|1.870000||
B|Z|20251120|10:33:26|S|8|69.205300||
B|HL|20251120|10:33:27|S|400|14.410000||
B|IVP|20251120|10:33:27|S|900|0.125300||
B|PLTR|20251120|10:33:27|S|16|170.931900||
B|PLTR|20251120|10:33:27|S|17|170.930000||
B|SPY|20251120|10:33:27|S|3|674.557700||
B|TSEM|20251120|10:33:27|S|200|103.000000||
B|TSLA|20251120|10:33:27|S|50|427.520000||
B|TSLL|20251120|10:33:27|S|300|18.411500||
B|TSLL|20251120|10:33:27|S|9900|18.418800||
B|XOP|20251120|10:33:27|S|18|134.850000||
B|AAL|20251120|10:33:28|S|10|12.730000||
B|ADBE|20251120|10:33:28|S|32|321.260000||
B|EMBJ|20251120|10:33:28|S|1|64.230000||
B|KTOS|20251120|10:33:28|S|31|71.990000||
B|NUTX|20251120|10:33:28|S|50|155.460000||
B|OLMA|20251120|10:33:28|S|100|23.760000||
B|WMT|20251120|10:33:28|S|10|107.100000||
B|CSIQ|20251120|10:33:29|S|80|24.120000||
B|FSLR|20251120|10:33:29|S|1|263.765000||
B|GLD|20251120|10:33:29|S|2|375.630000||
B|GOOG|20251120|10:33:29|S|17|305.120000||
B|META|20251120|10:33:29|S|2|603.130000||
B|MSFT|20251120|10:33:29|S|150|492.070000||
B|NNE|20251120|10:33:29|S|83|34.240000||
B|NNE|20251120|10:33:29|S|400|34.260000||
B|PINS|20251120|10:33:29|S|200|25.690000||
B|PONY|20251120|10:33:29|S|20|12.535000||
B|QQQ|20251120|10:33:29|S|3|612.765000||
B|SHOP|20251120|10:33:29|S|80|152.210000||
B|SHOP|20251120|10:33:29|S|100|152.206500||
B|SNDK|20251120|10:33:29|S|41|227.700000||
B|SOUN|20251120|10:33:29|S|50|12.996700||
B|STWD|20251120|10:33:29|S|100|17.740000||
B|TSLA|20251120|10:33:29|S|51|427.570000||
B|XLE|20251120|10:33:29|S|3|91.345000||
B|ALAB|20251120|10:33:30|S|3|159.210000||
B|FISV|20251120|10:33:30|S|9|61.790000||
B|MELI|20251120|10:33:30|S|1|2009.270000||
B|NVDA|20251120|10:33:30|S|103|194.010000||
B|OLMA|20251120|10:33:30|S|100|23.780000||
B|SOFI|20251120|10:33:30|S|600|28.355000||
B|TSLL|20251120|10:33:30|S|90|18.425000||
B|AI|20251120|10:33:31|S|300|14.025000||
B|ALAB|20251120|10:33:31|S|40|159.190000||
B|ETHA|20251120|10:33:31|S|15|22.530000||
B|IREN|20251120|10:33:31|S|1|52.850000||
B|NFE|20251120|10:33:31|S|100|1.245000||
B|TSLA|20251120|10:33:31|S|20|427.510000||
B|VOO|20251120|10:33:31|S|7|620.280000||
B|BE|20251120|10:33:32|S|32|117.271500||
B|BE|20251120|10:33:32|S|32|117.280000||
B|CEG|20251120|10:33:32|S|1|373.050000||
B|CRDO|20251120|10:33:32|S|100|156.330000||
B|GDMN|20251120|10:33:32|S|3|81.560000||
B|GOOG|20251120|10:33:32|S|4|305.120000||
B|OSCR|20251120|10:33:32|S|2|13.885000||
B|TLT|20251120|10:33:32|S|150|89.120000||
B|AMAT|20251120|10:33:33|S|56|239.400000||
B|AMD|20251120|10:33:33|S|50|228.570000||
B|KLIC|20251120|10:33:33|S|60|40.000000||
B|PONY|20251120|10:33:33|S|10|12.525000||
B|SOUN|20251120|10:33:33|S|40|12.995000||
B|SOUN|20251120|10:33:33|S|100|12.995000||
B|TSLA|20251120|10:33:33|S|15|427.230000||
B|TSLA|20251120|10:33:33|S|50|427.240000||
B|ALAB|20251120|10:33:34|S|4|159.160000||
B|APP|20251120|10:33:34|S|11|561.000000||
B|ASTS|20251120|10:33:34|S|100|58.870000||
B|BAK|20251120|10:33:34|S|181|3.035000||
B|BHF|20251120|10:33:34|S|20|65.665000||
B|MITK|20251120|10:33:34|S|500|8.990000||
B|NFLX|20251120|10:33:34|S|182|109.200000||
B|NICE|20251120|10:33:34|S|200|101.382500||
B|SOXL|20251120|10:33:34|S|25|38.745000||
B|SOXL|20251120|10:33:34|S|25|38.745000||
B|TSLA|20251120|10:33:34|S|80|427.200000||
B|TSLA|20251120|10:33:34|S|290|427.250000||
B|CRWV|20251120|10:33:35|S|33|80.390000||
B|DECK|20251120|10:33:35|S|100|83.770000||
B|IREN|20251120|10:33:35|S|52|52.780000||
B|NFLX|20251120|10:33:35|S|200|109.190000||
B|NFLX|20251120|10:33:35|S|455|109.190000||
B|OKLO|20251120|10:33:35|S|100|102.950000||
B|ORCL|20251120|10:33:35|S|20|229.080000||
B|TER|20251120|10:33:35|S|1|171.860000||
B|TSLA|20251120|10:33:35|S|80|427.190000||
B|TSLA|20251120|10:33:35|S|280|427.220000||
B|TSLA|20251120|10:33:35|S|510|427.220000||
B|CIFR|20251120|10:33:36|S|100|17.185000||
B|IBM|20251120|10:33:36|S|20|297.043300||
B|IBTG|20251120|10:33:36|S|381|22.910000||
B|IONQ|20251120|10:33:36|S|50|47.500000||
B|RBLX|20251120|10:33:36|S|17|95.860000||
B|RR|20251120|10:33:36|S|2|3.435000||
B|SMR|20251120|10:33:36|S|90|21.864000||
B|TSLA|20251120|10:33:36|S|25|427.220000||
B|TSLA|20251120|10:33:36|S|25|427.222700||
B|TSLA|20251120|10:33:36|S|40|427.250000||
B|TSLA|20251120|10:33:36|S|80|427.210000||
B|TSLA|20251120|10:33:36|S|200|427.270000||
B|TSLA|20251120|10:33:36|S|600|427.270000||
B|TSLA|20251120|10:33:36|S|1219|427.240000||
B|VICI|20251120|10:33:36|S|100|29.145000||
B|WMT|20251120|10:33:36|S|400|107.148800||
B|AAOI|20251120|10:33:37|S|200|22.445000||
B|AAOI|20251120|10:33:37|S|200|22.470000||
B|AMD|20251120|10:33:37|S|52|228.480000||
B|ASTS|20251120|10:33:37|S|100|58.830000||
B|HUT|20251120|10:33:37|S|20|40.250000||
B|MA|20251120|10:33:37|S|1|533.550000||
B|NTR|20251120|10:33:37|S|20|55.520000||
B|RBLX|20251120|10:33:37|S|3|95.850000||
B|RZLV|20251120|10:33:37|S|278|3.568500||
B|SNDK|20251120|10:33:37|S|2|227.140000||
B|STZ|20251120|10:33:37|S|6|130.300000||
B|TSLA|20251120|10:33:37|S|40|427.030000||
B|TSLA|20251120|10:33:37|S|80|427.040000||
B|TSLA|20251120|10:33:37|S|100|427.050000||
B|TSLA|20251120|10:33:37|S|120|427.043500||
B|TSLA|20251120|10:33:37|S|150|427.010000||
B|TSLA|20251120|10:33:37|S|200|427.020000||
B|WMT|20251120|10:33:37|S|60|107.178700||
B|Z|20251120|10:33:37|S|100|69.203600||
B|BAK|20251120|10:33:38|S|11|3.041500||
B|BEKE|20251120|10:33:38|S|100|17.295000||
B|COST|20251120|10:33:38|S|100|900.740000||
B|DOCN|20251120|10:33:38|S|10|45.467200||
B|DY|20251120|10:33:38|S|8|349.050000||
B|DY|20251120|10:33:38|S|12|348.950000||
B|EOSE|20251120|10:33:38|S|248|13.840000||
B|LPX|20251120|10:33:38|S|100|75.710000||
B|QQQ|20251120|10:33:38|S|10|612.391400||
B|RUN|20251120|10:33:38|S|100|20.500000||
B|RZLV|20251120|10:33:38|S|500|3.565000||
B|RZLV|20251120|10:33:38|S|3606|3.565000||
B|SNDK|20251120|10:33:38|S|70|227.260000||
B|AMD|20251120|10:33:39|S|50|228.360000||
B|MSTR|20251120|10:33:39|S|5|185.490000||
B|RGTI|20251120|10:33:39|S|375|25.990000||
B|SGBX|20251120|10:33:39|S|100|7.550000||
B|SMCI|20251120|10:33:39|S|100|34.660000||
B|TSLL|20251120|10:33:39|S|400|18.375000||
B|UUUU|20251120|10:33:39|S|89|15.320000||
B|AAPL|20251120|10:33:40|S|82|274.210000||
B|CLSK|20251120|10:33:40|S|101|10.915000||
B|GOOGL|20251120|10:33:40|S|100|304.240000||
B|HIMS|20251120|10:33:40|S|14|36.610000||
B|KLAR|20251120|10:33:40|S|600|29.230000||
B|SOXL|20251120|10:33:40|S|100|38.715000||
B|TSLA|20251120|10:33:40|S|80|426.990000||
B|AMD|20251120|10:33:41|S|50|228.490000||
B|ARKK|20251120|10:33:41|S|5|76.775000||
B|BF/B|20251120|10:33:41|S|100|28.040000||
B|BULL|20251120|10:33:41|S|3|8.585000||
B|CIFR|20251120|10:33:41|S|200|17.230000||
B|IBM|20251120|10:33:41|S|20|296.995600||
B|NVDA|20251120|10:33:41|S|50|194.036400||
B|NVTS|20251120|10:33:41|S|250|8.320000||
B|SHOP|20251120|10:33:41|S|139|152.130000||
B|TSLA|20251120|10:33:41|S|100|426.998400||
B|APA|20251120|10:33:42|S|60|25.146900||
B|AUR|20251120|10:33:42|S|50|4.015000||
B|AUR|20251120|10:33:42|S|50|4.015000||
B|CMG|20251120|10:33:42|S|3|31.545200||
B|INOD|20251120|10:33:42|S|20|57.950000||
B|IREN|20251120|10:33:42|S|50|52.830000||
B|MSFT|20251120|10:33:42|S|100|491.840000||
B|TSLA|20251120|10:33:42|S|100|427.033000||
B|BBWI|20251120|10:33:43|S|23|16.260000||
B|ENPH|20251120|10:33:43|S|20|27.845000||
B|LFS|20251120|10:33:43|S|40|8.210000||
B|MU|20251120|10:33:43|S|50|221.250000||
B|MU|20251120|10:33:43|S|200|221.210000||
B|MU|20251120|10:33:43|S|246|221.170000||
B|MU|20251120|10:33:43|S|1500|221.150000||
B|WHR|20251120|10:33:43|S|20|72.358000||
B|WMT|20251120|10:33:43|S|100|107.210000||
B|COP|20251120|10:33:44|S|10|90.230000||
B|INTC|20251120|10:33:44|S|80|36.366200||
B|MRNA|20251120|10:33:44|S|100|24.170000||
B|NVDA|20251120|10:33:44|S|250|194.027000||
B|TSLL|20251120|10:33:44|S|200|18.360000||
B|WMT|20251120|10:33:44|S|200|107.219100||
B|BULL|20251120|10:33:45|S|18|8.576500||
B|CRCT|20251120|10:33:45|S|100|4.695000||
B|SLDP|20251120|10:33:45|S|300|5.632300||
B|SMCI|20251120|10:33:45|S|100|34.660000||
B|SOFI|20251120|10:33:45|S|100|28.285000||
B|ZTS|20251120|10:33:45|S|100|117.610400||
B|IREN|20251120|10:33:46|S|1|52.800000||
B|PACS|20251120|10:33:46|S|700|26.580000||
B|TSLA|20251120|10:33:46|S|60|426.870000||
B|IREN|20251120|10:33:47|S|5|52.820000||
B|QQQ|20251120|10:33:47|S|50|612.525000||
B|RIG|20251120|10:33:47|S|50|4.208600||
B|TSLA|20251120|10:33:47|S|50|426.910000||
B|TSLA|20251120|10:33:47|S|208|426.970000||
B|VTLE|20251120|10:33:47|S|50|17.820000||
B|APO|20251120|10:33:48|S|50|130.730000||
B|CRML|20251120|10:33:48|S|25|7.850000||
B|DY|20251120|10:33:48|S|28|349.130000||
B|GOOGL|20251120|10:33:48|S|12|304.460000||
B|MU|20251120|10:33:48|S|10|221.220000||
B|ORCL|20251120|10:33:48|S|1|229.150000||
B|ORCL|20251120|10:33:48|S|6|229.140000||
B|CRCT|20251120|10:33:49|S|200|4.710000||
B|NVDA|20251120|10:33:49|S|50|194.008200||
B|NVDA|20251120|10:33:49|S|93|194.050000||
B|OLMA|20251120|10:33:49|S|200|23.650000||
B|SCHW|20251120|10:33:49|S|100|92.323500||
B|SRAD|20251120|10:33:49|S|100|21.460000||
B|AAPL|20251120|10:33:50|S|53|274.215000||
B|CRCT|20251120|10:33:50|S|2200|4.710000||
B|EXAS|20251120|10:33:50|S|200|101.390000||
B|IRS|20251120|10:33:50|S|122|17.080000||
B|NTRS|20251120|10:33:50|S|24|128.741600||
B|TSLA|20251120|10:33:50|S|291|427.080000||
B|TSLA|20251120|10:33:50|S|800|427.080000||
B|IBM|20251120|10:33:51|S|40|297.120000||
B|IRS|20251120|10:33:51|S|200|17.050000||
B|LNTH|20251120|10:33:51|S|100|54.180000||
B|MTSI|20251120|10:33:51|S|200|168.240000||
B|NFLX|20251120|10:33:51|S|25|109.148700||
B|PLTR|20251120|10:33:51|S|25|170.788600||
B|RGTI|20251120|10:33:51|S|50|26.005000||
B|CRSP|20251120|10:33:52|S|5|52.530000||
B|CSIQ|20251120|10:33:52|S|100|24.100000||
B|IBIT|20251120|10:33:52|S|1|51.215000||
B|LCID|20251120|10:33:52|S|1209|12.667100||
B|RTX|20251120|10:33:52|S|2|176.680000||
B|WMT|20251120|10:33:52|S|10|107.233200||
B|AVGO|20251120|10:33:53|S|80|373.065000||
B|PLTR|20251120|10:33:53|S|25|170.856100||
B|SRAD|20251120|10:33:53|S|100|21.410000||
B|TEM|20251120|10:33:53|S|12|71.949500||
B|TSLA|20251120|10:33:53|S|4|427.280000||
B|TSLA|20251120|10:33:53|S|5|427.280000||
B|AVGO|20251120|10:33:54|S|5|372.980000||
B|TSLA|20251120|10:33:54|S|25|427.212200||
B|TWLO|20251120|10:33:54|S|37|124.130000||
B|USFR|20251120|10:33:54|S|40|50.380000||
B|IREN|20251120|10:33:55|S|50|52.820000||
B|MDLZ|20251120|10:33:55|S|1|56.391000||
B|NVDA|20251120|10:33:55|S|100|194.030000||
B|TSLA|20251120|10:33:55|S|1|427.140000||
B|TSLA|20251120|10:33:55|S|13|427.160000||
B|BOXX|20251120|10:33:56|S|36|114.429200||
B|LEU|20251120|10:33:56|S|50|270.670000||
B|NEE|20251120|10:33:56|S|50|85.555000||
B|CRNC|20251120|10:33:57|S|100|11.680000||
B|META|20251120|10:33:57|S|2|602.970000||
B|PDD|20251120|10:33:57|S|288|117.395000||
B|PM|20251120|10:33:57|S|6|155.463500||
B|QFIN|20251120|10:33:57|S|66|19.067000||
B|SGBX|20251120|10:33:57|S|100|7.560000||
B|VTI|20251120|10:33:57|S|13|331.120000||
B|WMT|20251120|10:33:57|S|7|107.249100||
B|ESTC|20251120|10:33:58|S|100|89.620000||
B|ESTC|20251120|10:33:58|S|200|89.630000||
B|JPM|20251120|10:33:58|S|1|308.860000||
B|TSLQ|20251120|10:33:58|S|427|23.390000||
B|FN|20251120|10:33:59|S|2|434.110000||
B|LFS|20251120|10:33:59|S|100|8.270000||
B|MU|20251120|10:33:59|S|20|221.330000||
B|NFE|20251120|10:33:59|S|100|1.250000||
B|U|20251120|10:33:59|S|100|40.570000||
B|VXUS|20251120|10:33:59|S|3|73.703500||
B|VXX|20251120|10:33:59|S|100|34.352700||
B|DY|20251120|10:34:00|S|100|349.390000||
B|MRNA|20251120|10:34:00|S|273|24.180000||
B|PLTR|20251120|10:34:00|S|13|170.808300||
B|TSEM|20251120|10:34:00|S|230|103.020000||
B|ZS|20251120|10:34:00|S|2|295.533500||
B|LI|20251120|10:34:01|S|100|18.085000||
B|NBIS|20251120|10:34:01|S|50|101.200000||
B|NVDA|20251120|10:34:01|S|300|194.040000||
B|SMR|20251120|10:34:01|S|145|21.844000||
B|ZIM|20251120|10:34:01|S|128|17.095000||
B|CIFR|20251120|10:34:02|S|58|17.195000||
B|META|20251120|10:34:02|S|6|603.060000||
B|AMD|20251120|10:34:03|S|100|228.478300||
B|CL|20251120|10:34:03|S|5|78.100000||
B|SHOP|20251120|10:34:03|S|50|152.180000||
B|TSLA|20251120|10:34:03|S|16|427.310000||
B|ACHR|20251120|10:34:04|S|4|7.635000||
B|BLSH|20251120|10:34:04|S|20|38.710000||
B|IRS|20251120|10:34:04|S|2|17.050000||
B|LFS|20251120|10:34:04|S|50|8.350000||
B|NVDA|20251120|10:34:04|S|500|194.056400||
B|NVTS|20251120|10:34:04|S|2|8.320000||
B|PLTR|20251120|10:34:04|S|200|170.820000||
B|PLTU|20251120|10:34:04|S|100|83.850000||
B|TSLA|20251120|10:34:04|S|9|427.380000||
B|ZTS|20251120|10:34:04|S|5|117.608600||
B|AVGO|20251120|10:34:05|S|100|373.490000||
B|DJT|20251120|10:34:05|S|200|10.851400||
B|EME|20251120|10:34:05|S|10|625.460000||
B|GOOG|20251120|10:34:05|S|5|304.880000||
B|LFS|20251120|10:34:05|S|100|8.440000||
B|RGTI|20251120|10:34:05|S|470|26.035000||
B|UNFI|20251120|10:34:05|S|4|35.930000||
B|AMZN|20251120|10:34:06|S|124|226.530000||
B|AMZN|20251120|10:34:06|S|180|226.518900||
B|AMZN|20251120|10:34:06|S|269|226.530000||
B|AMZN|20251120|10:34:06|S|350|226.520000||
B|CRM|20251120|10:34:06|S|100|229.830000||
B|FUBO|20251120|10:34:06|S|1500|3.404500||
B|HUT|20251120|10:34:06|S|1|40.260000||
B|LFS|20251120|10:34:06|S|100|8.440000||
B|PLTR|20251120|10:34:06|S|15|170.868600||
B|TSLA|20251120|10:34:06|S|40|427.590000||
B|TSLA|20251120|10:34:06|S|70|427.590000||
B|UNH|20251120|10:34:06|S|2|312.400000||
B|UNH|20251120|10:34:06|S|86|312.480000||
B|APLD|20251120|10:34:07|S|50|24.850000||
B|LFS|20251120|10:34:07|S|1|8.440000||
B|LFS|20251120|10:34:07|S|20|8.440000||
B|NVTS|20251120|10:34:07|S|1|8.330000||
B|PLTR|20251120|10:34:07|S|18|170.858500||
B|RCAT|20251120|10:34:07|S|500|6.995000||
B|SE|20251120|10:34:07|S|4|137.480000||
B|TSLA|20251120|10:34:07|S|40|427.590000||
B|TSM|20251120|10:34:07|S|1|291.680000||
B|TSM|20251120|10:34:07|S|2|291.680000||
B|CRNC|20251120|10:34:08|S|100|11.740000||
B|MSTU|20251120|10:34:08|S|170|1.350000||
B|SOFI|20251120|10:34:08|S|1|28.360000||
B|UNH|20251120|10:34:08|S|5|312.380000||
B|ZIM|20251120|10:34:08|S|25|17.095000||
B|COIN|20251120|10:34:09|S|10|256.950000||
B|COIN|20251120|10:34:09|S|30|256.910000||
B|MSFT|20251120|10:34:09|S|5|491.940000||
B|NVDA|20251120|10:34:09|S|5|194.030000||
B|SGBX|20251120|10:34:09|S|2|7.577000||
B|ZTS|20251120|10:34:09|S|100|117.608200||
B|BBBY|20251120|10:34:10|S|20|5.900000||
B|KLAR|20251120|10:34:10|S|50|29.400000||
B|RGTI|20251120|10:34:10|S|100|26.040000||
B|ASST|20251120|10:34:11|S|500|1.100000||
B|BAK|20251120|10:34:11|S|113|3.041500||
B|MSTU|20251120|10:34:11|S|35|1.350000||
B|NVDA|20251120|10:34:11|S|14|194.055000||
B|NVDU|20251120|10:34:11|S|4|136.215000||
B|RDDT|20251120|10:34:11|S|32|191.020000||
B|RDDT|20251120|10:34:11|S|100|191.025400||
B|GRAB|20251120|10:34:12|S|10|5.338600||
B|HIBL|20251120|10:34:12|S|100|57.610000||
B|HIMS|20251120|10:34:12|S|100|36.550000||
B|JPM|20251120|10:34:12|S|5|308.945000||
B|QBTS|20251120|10:34:12|S|100|23.754600||
B|SMR|20251120|10:34:12|S|113|21.850700||
B|AMD|20251120|10:34:13|S|50|228.600000||
B|AMZN|20251120|10:34:13|S|50|226.530000||
B|OXY|20251120|10:34:13|S|12|42.285000||
B|OXY|20251120|10:34:13|S|43|42.285000||
B|QNCX|20251120|10:34:13|S|50|2.070000||
B|RDDT|20251120|10:34:13|S|106|191.010000||
B|TSLA|20251120|10:34:13|S|200|427.901400||
B|TTD|20251120|10:34:13|S|5|41.055000||
B|AGQ|20251120|10:34:14|S|100|87.230000||
B|APO|20251120|10:34:14|S|12|130.740000||
B|CNC|20251120|10:34:14|S|200|35.670000||
B|CRNC|20251120|10:34:14|S|63|11.720000||
B|INTC|20251120|10:34:14|S|120|36.365000||
B|SRAD|20251120|10:34:14|S|100|21.510000||
B|SVM|20251120|10:34:14|S|100|6.645000||
B|TSLA|20251120|10:34:14|S|5|427.840000||
B|TSLA|20251120|10:34:14|S|40|427.920000||
B|WFC|20251120|10:34:14|S|20|85.445000||
B|BB|20251120|10:34:15|S|1|4.318600||
B|JD|20251120|10:34:15|S|30|29.215000||
B|LFS|20251120|10:34:15|S|100|8.340000||
B|MSTR|20251120|10:34:15|S|24|185.266100||
B|NEXN|20251120|10:34:15|S|200|6.750000||
B|NVDA|20251120|10:34:15|S|25|193.940000||
B|SGML|20251120|10:34:15|S|300|10.495000||
B|SGML|20251120|10:34:15|S|400|10.500000||
B|SNDK|20251120|10:34:15|S|41|227.760000||
B|AIIO|20251120|10:34:16|S|1|0.694800||
B|AMD|20251120|10:34:16|S|50|228.620000||
B|CDTX|20251120|10:34:16|S|50|220.100000||
B|KO|20251120|10:34:16|S|21|70.788500||
B|MUX|20251120|10:34:16|S|43|17.560000||
B|SBCF|20251120|10:34:16|S|203|30.410000||
B|WMT|20251120|10:34:16|S|2|107.185000||
B|ZIM|20251120|10:34:16|S|25|17.095000||
B|IWM|20251120|10:34:17|S|10|238.755000||
B|LFS|20251120|10:34:17|S|10|8.320000||
B|LFS|20251120|10:34:17|S|50|8.320000||
B|LFS|20251120|10:34:17|S|100|8.320000||
B|META|20251120|10:34:17|S|10|602.130000||
B|TSLA|20251120|10:34:17|S|100|427.630000||
B|XLI|20251120|10:34:17|S|200|152.265000||
B|DY|20251120|10:34:18|S|28|349.040000||
B|DY|20251120|10:34:18|S|60|349.040000||
B|META|20251120|10:34:18|S|10|602.130000||
B|MSTR|20251120|10:34:18|S|100|185.110000||
B|RBLX|20251120|10:34:18|S|3|95.970000||
B|TEM|20251120|10:34:18|S|400|72.055000||
B|TSLA|20251120|10:34:18|S|12|427.593000||
B|TSLA|20251120|10:34:18|S|25|427.600000||
B|TSLA|20251120|10:34:18|S|40|427.600000||
B|TSLA|20251120|10:34:18|S|40|427.620000||
B|AMD|20251120|10:34:19|S|100|228.580000||
B|APLD|20251120|10:34:19|S|50|24.840000||
B|APLD|20251120|10:34:19|S|182|24.830000||
B|ARMH|20251120|10:34:19|S|6|63.445100||
B|GOOGL|20251120|10:34:19|S|1|304.280000||
B|NVD|20251120|10:34:19|S|7280|7.541600||
B|NVTS|20251120|10:34:19|S|100|8.325000||
B|SNDK|20251120|10:34:19|S|100|227.630000||
B|SRAD|20251120|10:34:19|S|10|21.510000||
B|TSLA|20251120|10:34:19|S|25|427.580000||
B|TSLA|20251120|10:34:19|S|25|427.580000||
B|VGSH|20251120|10:34:19|S|200|58.805000||
B|APP|20251120|10:34:20|S|1|560.160000||
B|CMCSA|20251120|10:34:20|S|7|27.040000||
B|QQQ|20251120|10:34:20|S|60|612.740000||
B|TSLA|20251120|10:34:20|S|8|427.600000||
B|TSLA|20251120|10:34:20|S|941|427.700000||
B|TSM|20251120|10:34:20|S|3|291.660500||
B|APH|20251120|10:34:21|S|20|140.070000||
B|CIB|20251120|10:34:21|S|20|63.000000||
B|CVNA|20251120|10:34:21|S|10|337.785000||
B|GBUG|20251120|10:34:21|S|4|38.210000||
B|NVDA|20251120|10:34:21|S|66|194.000000||
B|PONY|20251120|10:34:21|S|20|12.535000||
B|ZS|20251120|10:34:21|S|160|296.503100||
B|BTSG|20251120|10:34:22|S|783|33.270000||
B|NVDA|20251120|10:34:22|S|40|194.040000||
B|AMZN|20251120|10:34:23|S|1|226.616800||
B|CAKE|20251120|10:34:23|S|100|44.190000||
B|WW|20251120|10:34:23|S|100|21.710000||
B|AUID|20251120|10:34:24|S|200|2.110000||
B|NFLX|20251120|10:34:24|S|11|109.250000||
B|SLV|20251120|10:34:24|S|284|46.235000||
B|AMD|20251120|10:34:25|S|52|228.660000||
B|CRWV|20251120|10:34:25|S|50|80.200000||
B|LAC|20251120|10:34:25|S|10|5.040000||
B|NFLX|20251120|10:34:25|S|80|109.259100||
B|POET|20251120|10:34:25|S|24|4.656300||
B|SOND|20251120|10:34:25|S|100|0.159501||
B|TSLL|20251120|10:34:25|S|100|18.445000||
B|TSM|20251120|10:34:25|S|3|291.780000||
B|PLUG|20251120|10:34:26|S|1600|1.995000||
B|SOND|20251120|10:34:26|E|700|0.159500||
B|TSM|20251120|10:34:26|S|6|291.780000||
B|CTRE|20251120|10:34:27|S|13|36.725000||
B|NFLX|20251120|10:34:27|S|350|109.270000||
B|TEM|20251120|10:34:27|S|100|72.127600||
B|TSLA|20251120|10:34:27|S|80|427.950000||
B|UONEK|20251120|10:34:27|S|200|0.979000||
B|AMZN|20251120|10:34:28|S|1|226.650000||
B|GLOB|20251120|10:34:28|S|74|60.610000||
B|OKLO|20251120|10:34:28|S|100|103.150000||
B|RXRX|20251120|10:34:28|S|285|4.285000||
B|TSLA|20251120|10:34:28|S|101|427.900000||
B|VWO|20251120|10:34:28|S|55|54.296500||
B|AEXA|20251120|10:34:29|S|100|10.990000||
B|BW|20251120|10:34:29|S|82|7.290000||
B|GLD|20251120|10:34:29|S|25|375.400000||
B|KTOS|20251120|10:34:29|S|27|72.050000||
B|MU|20251120|10:34:29|S|120|221.554300||
B|SGBX|20251120|10:34:29|S|10|7.610000||
B|TSLA|20251120|10:34:29|S|29|427.960000||
B|TSLL|20251120|10:34:29|S|271|18.458500||
B|WULF|20251120|10:34:29|S|102|14.437700||
B|CNC|20251120|10:34:30|S|94|35.680000||
B|CNC|20251120|10:34:30|S|706|35.680000||
B|DGX|20251120|10:34:30|S|10|187.840000||
B|NVDA|20251120|10:34:30|S|25|194.054700||
B|PCH|20251120|10:34:30|S|100|38.880000||
B|HD|20251120|10:34:31|S|1|336.785000||
B|KLAC|20251120|10:34:31|S|3|1199.270000||
B|LAC|20251120|10:34:31|S|7|5.035000||
B|CVNA|20251120|10:34:32|S|5|337.785000||
B|FUBO|20251120|10:34:32|S|100|3.408200||
B|NFLX|20251120|10:34:32|S|5|109.246700||
B|OSCR|20251120|10:34:32|S|58|13.878800||
B|AMZN|20251120|10:34:33|S|33|226.638800||
B|AMZN|20251120|10:34:33|S|50|226.648900||
B|PLTR|20251120|10:34:33|S|100|170.934000||
B|TSLA|20251120|10:34:33|S|5|428.110000||
B|UNH|20251120|10:34:33|S|100|312.445000||
B|ACHR|20251120|10:34:34|S|2100|7.643400||
B|COST|20251120|10:34:34|S|20|901.420000||
B|GOOGL|20251120|10:34:34|S|205|304.470000||
B|RKLB|20251120|10:34:34|S|50|44.351200||
B|SVXY|20251120|10:34:34|S|100|48.947700||
B|T|20251120|10:34:34|S|6|25.330000||
B|GRAB|20251120|10:34:35|S|5|5.337700||
B|EEM|20251120|10:34:36|S|3|54.335000||
B|INTC|20251120|10:34:36|S|2500|36.378200||
B|PAXS|20251120|10:34:36|S|100|15.645000||
B|BMNU|20251120|10:34:37|S|13|6.915000||
B|IREX|20251120|10:34:37|S|3|22.380000||
B|KO|20251120|10:34:37|S|1|70.785000||
B|NFLX|20251120|10:34:37|S|400|109.319100||
B|POAI|20251120|10:34:37|S|1|6.230000||
B|QQQ|20251120|10:34:37|S|5|612.950000||
B|TSLA|20251120|10:34:37|S|264|427.990000||
B|XPEV|20251120|10:34:37|S|100|21.145000||
B|AMD|20251120|10:34:38|S|100|228.720000||
B|GOOGL|20251120|10:34:38|S|10|304.647500||
B|MP|20251120|10:34:38|S|70|60.900000||
B|TSLA|20251120|10:34:38|S|30|428.040000||
B|TSLA|20251120|10:34:38|S|350|427.960000||
B|TSLA|20251120|10:34:38|S|729|427.970000||
B|AMD|20251120|10:34:39|S|4|228.770000||
B|AUID|20251120|10:34:39|S|51|2.090000||
B|LEU|20251120|10:34:39|S|4|270.490000||
B|PACS|20251120|10:34:39|S|300|26.650000||
B|TERN|20251120|10:34:39|S|1|28.150000||
B|BTCI|20251120|10:34:40|S|20|46.900000||
B|BX|20251120|10:34:40|S|37|140.940000||
B|ENR|20251120|10:34:40|S|300|17.530000||
B|GOOGL|20251120|10:34:40|S|100|304.650000||
B|HOLO|20251120|10:34:40|S|76|3.245300||
B|MNST|20251120|10:34:40|S|19|72.715000||
B|NVDA|20251120|10:34:40|S|1|194.070000||
B|TSLL|20251120|10:34:40|S|22|18.445000||
B|VBIL|20251120|10:34:40|S|29|75.555000||
B|VZ|20251120|10:34:40|S|25|40.950000||
B|ZS|20251120|10:34:40|S|3|296.471300||
B|MSTR|20251120|10:34:41|S|2|184.880000||
B|RKLB|20251120|10:34:41|S|25|44.340100||
B|SOFI|20251120|10:34:41|S|100|28.365000||
B|TSLA|20251120|10:34:41|S|100|427.870000||
B|BHVN|20251120|10:34:42|S|50|9.980000||
B|CRNC|20251120|10:34:42|S|100|11.720000||
B|LITE|20251120|10:34:42|S|4|280.920000||
B|LMND|20251120|10:34:42|S|3|76.680000||
B|TOL|20251120|10:34:42|S|10|128.680000||
B|TSLA|20251120|10:34:42|S|12|427.852200||
B|TSLA|20251120|10:34:42|S|70|428.020000||
B|TSLA|20251120|10:34:42|S|80|427.940000||
B|TSLA|20251120|10:34:42|S|350|427.910000||
B|TSLA|20251120|10:34:42|S|422|427.940000||
B|WULF|20251120|10:34:42|S|700|14.395000||
B|XPEV|20251120|10:34:42|S|5|21.138400||
B|ABAT|20251120|10:34:43|S|50|3.830000||
B|DIOD|20251120|10:34:43|S|50|44.920000||
B|MARA|20251120|10:34:43|S|5|11.435000||
B|MARA|20251120|10:34:43|S|5|11.435000||
B|NVDA|20251120|10:34:43|S|10|194.170400||
B|OKLO|20251120|10:34:43|S|50|103.500000||
B|SMFG|20251120|10:34:43|S|137|16.978000||
B|SOFI|20251120|10:34:43|S|5|28.380000||
B|TSLA|20251120|10:34:43|S|50|427.990000||
B|FANG|20251120|10:34:44|S|25|153.630000||
B|GOOGL|20251120|10:34:44|S|81|304.720000||
B|IONQ|20251120|10:34:44|S|100|47.480000||
B|JD|20251120|10:34:44|S|25|29.216500||
B|META|20251120|10:34:44|S|170|602.940000||
B|MU|20251120|10:34:44|S|2|221.540000||
B|NVDA|20251120|10:34:44|S|30|194.178900||
B|OPEN|20251120|10:34:44|S|100|6.825000||
B|UUUU|20251120|10:34:44|S|12|15.348600||
B|BDX|20251120|10:34:45|S|20|190.230000||
B|CSIQ|20251120|10:34:45|S|165|24.131700||
B|LQD|20251120|10:34:45|S|3|110.715000||
B|PLTR|20251120|10:34:45|S|2|170.998600||
B|SIFY|20251120|10:34:45|S|44|11.690000||
B|SIFY|20251120|10:34:45|S|83|11.700000||
B|TSLA|20251120|10:34:45|S|2|427.970000||
B|UBER|20251120|10:34:45|S|200|88.163000||
B|EXE|20251120|10:34:46|S|28|118.440000||
B|MSTR|20251120|10:34:46|S|1|184.880000||
B|MSTR|20251120|10:34:46|S|120|184.850000||
B|OKLO|20251120|10:34:46|S|50|103.340000||
B|PDD|20251120|10:34:46|S|44|117.418400||
B|USAU|20251120|10:34:46|S|6|15.310000||
B|WMT|20251120|10:34:46|S|293|107.220000||
B|AGX|20251120|10:34:47|S|1|399.320000||
B|AGX|20251120|10:34:47|S|2|398.920000||
B|IONZ|20251120|10:34:47|S|2000|5.080000||
B|MIGI|20251120|10:34:47|E|1|0.345900||
B|NVDA|20251120|10:34:47|S|100|194.074600||
B|SPYD|20251120|10:34:47|S|11|42.555000||
B|UBER|20251120|10:34:47|S|200|88.140000||
B|GEV|20251120|10:34:48|S|30|623.630000||
B|IBM|20251120|10:34:48|S|200|297.115000||
B|MSTR|20251120|10:34:48|S|2|184.845000||
B|AMZN|20251120|10:34:49|S|3|226.600000||
B|DDOG|20251120|10:34:49|S|100|170.080000||
B|HMY|20251120|10:34:49|S|500|17.030000||
B|IESC|20251120|10:34:49|S|148|395.230000||
B|MSFT|20251120|10:34:49|S|1|491.837300||
B|MSFT|20251120|10:34:49|S|1|491.848400||
B|MSFT|20251120|10:34:49|S|2|491.850000||
B|OKLO|20251120|10:34:49|S|1|103.340000||
B|SOXL|20251120|10:34:49|S|700|38.790000||
B|SW|20251120|10:34:49|S|100|33.855000||
B|TTD|20251120|10:34:49|S|121|41.111000||
B|AAOI|20251120|10:34:50|S|5|22.610000||
B|AMD|20251120|10:34:50|S|50|228.710000||
B|AMSC|20251120|10:34:50|S|20|32.950000||
B|CRCL|20251120|10:34:50|S|10|69.310000||
B|FANG|20251120|10:34:50|S|25|153.650000||
B|MSTR|20251120|10:34:50|S|50|184.825000||
B|PLTR|20251120|10:34:50|S|13|170.858300||
B|AMD|20251120|10:34:51|S|5|228.700000||
B|GOOGL|20251120|10:34:51|S|9|304.572000||
B|GRID|20251120|10:34:51|S|50|151.915000||
B|ILMN|20251120|10:34:51|S|2|126.060000||
B|IONQ|20251120|10:34:51|S|4|47.433000||
B|OKLO|20251120|10:34:51|S|100|103.360000||
B|TSLA|20251120|10:34:51|S|10|427.850000||
B|TSLA|20251120|10:34:51|S|50|427.870000||
B|VRT|20251120|10:34:51|S|100|178.567000||
B|ZTS|20251120|10:34:51|S|100|117.599800||
B|ABNB|20251120|10:34:52|S|5|114.050000||
B|BUR|20251120|10:34:52|S|55|8.680000||
B|OXY|20251120|10:34:52|S|400|42.263200||
B|UNH|20251120|10:34:52|S|2|312.320000||
B|YINN|20251120|10:34:52|S|200|45.420000||
B|ECAT|20251120|10:34:53|S|100|15.570000||
B|GOOGL|20251120|10:34:53|S|81|304.640000||
B|HWKN|20251120|10:34:53|S|1|123.640000||
B|IREN|20251120|10:34:53|S|100|52.815000||
B|LI|20251120|10:34:53|S|200|18.095000||
B|LITE|20251120|10:34:53|S|20|281.550000||
B|MSFT|20251120|10:34:53|S|1|491.820000||
B|PLTR|20251120|10:34:53|S|58|170.830000||
B|VRT|20251120|10:34:53|S|17|178.680000||
B|XNTK|20251120|10:34:53|S|21|273.150000||
B|AVGO|20251120|10:34:54|S|100|373.555400||
B|LFS|20251120|10:34:54|S|100|8.210000||
B|PLTR|20251120|10:34:54|S|10|170.840000||
B|TSLA|20251120|10:34:54|S|20|427.735000||
B|TSLL|20251120|10:34:54|S|100|18.435000||
B|WMT|20251120|10:34:54|S|4|107.270000||
B|WPM|20251120|10:34:54|S|2|104.340000||
B|AMAT|20251120|10:34:55|S|70|239.540000||
B|CRM|20251120|10:34:55|S|45|229.580000||
B|GDXJ|20251120|10:34:55|S|10|98.660000||
B|INTC|20251120|10:34:55|S|300|36.365000||
B|LAC|20251120|10:34:55|S|200|5.030000||
B|SGBX|20251120|10:34:55|S|100|7.690000||
B|OKLO|20251120|10:34:56|S|80|103.230000||
B|OKLO|20251120|10:34:56|S|100|103.290000||
B|OKLO|20251120|10:34:56|S|520|103.240000||
B|QUBT|20251120|10:34:56|S|100|11.810000||
B|QUBT|20251120|10:34:56|S|300|11.810000||
B|QUBT|20251120|10:34:56|S|3900|11.810700||
B|RKLB|20251120|10:34:56|S|50|44.356900||
B|SRAD|20251120|10:34:56|S|50|21.324000||
B|TSLL|20251120|10:34:56|S|21|18.428600||
B|ZTS|20251120|10:34:56|S|7|117.598500||
B|PANW|20251120|10:34:57|S|10|195.380000||
B|QSI|20251120|10:34:57|S|100|1.380000||
B|TSLA|20251120|10:34:57|S|20|427.570000||
B|TTD|20251120|10:34:57|S|5|41.045000||
B|IREN|20251120|10:34:58|S|50|52.790000||
B|NUTX|20251120|10:34:58|S|10|156.201000||
B|QUBT|20251120|10:34:58|S|100|11.805000||
B|SNDK|20251120|10:34:58|S|4|227.200000||
B|STEM|20251120|10:34:58|S|250|15.895000||
B|XPEV|20251120|10:34:58|S|1|21.128600||
B|XPEV|20251120|10:34:58|S|1|21.128600||
B|ALB|20251120|10:34:59|S|20|123.650000||
B|AMD|20251120|10:34:59|S|100|228.715000||
B|CHH|20251120|10:34:59|S|140|88.790000||
B|DELL|20251120|10:34:59|S|80|125.290000||
B|GES|20251120|10:34:59|S|10|17.015000||
B|GOOG|20251120|10:34:59|S|700|305.130000||
B|IBN|20251120|10:34:59|S|10|31.115000||
B|TSLA|20251120|10:34:59|S|350|427.510000||
B|VST|20251120|10:34:59|S|1|187.230000||
B|WMT|20251120|10:34:59|S|10|107.308700||
B|CRWV|20251120|10:35:00|S|119|80.205000||
B|EXPE|20251120|10:35:00|S|2|241.217500||
B|IONQ|20251120|10:35:00|S|25|47.460000||
B|MARA|20251120|10:35:00|S|300|11.415000||
B|PPLT|20251120|10:35:00|S|9|139.885000||
B|SLV|20251120|10:35:00|S|3|46.190000||
B|TFIN|20251120|10:35:00|S|20|51.640000||
B|TQQQ|20251120|10:35:00|S|13|53.251000||
B|TSLA|20251120|10:35:00|S|50|427.480000||
B|ICE|20251120|10:35:01|S|10|151.790000||
B|MSFT|20251120|10:35:01|S|1|491.825000||
B|RDN|20251120|10:35:01|S|60|35.090000||
B|SOND|20251120|10:35:01|S|5000|0.160500||
B|TSLA|20251120|10:35:01|S|22|427.339300||
B|TSLA|20251120|10:35:01|S|80|427.320000||
B|WHD|20251120|10:35:01|S|40|41.520000||
B|DFH|20251120|10:35:02|S|20|18.155000||
B|DFH|20251120|10:35:02|S|20|18.155000||
B|MSTR|20251120|10:35:02|S|2|184.820000||
B|MU|20251120|10:35:02|S|1|221.636000||
B|NFLX|20251120|10:35:02|S|10|109.319000||
B|NFLX|20251120|10:35:02|S|30|109.315000||
B|AMD|20251120|10:35:03|S|33|228.950000||
B|IBIT|20251120|10:35:03|S|100|51.160000||
B|KO|20251120|10:35:03|S|10|70.805000||
B|META|20251120|10:35:03|S|1|602.720000||
B|NFLX|20251120|10:35:03|S|1|109.325000||
B|TSLA|20251120|10:35:03|S|100|427.192200||
B|APP|20251120|10:35:04|S|100|559.995000||
B|KO|20251120|10:35:04|S|18|70.805000||
B|SGBX|20251120|10:35:04|S|100|7.650000||
B|SLV|20251120|10:35:04|S|39|46.200000||
B|SOUN|20251120|10:35:04|S|400|13.015000||
B|TSLA|20251120|10:35:04|S|10|427.245000||
B|BBY|20251120|10:35:05|S|50|76.020000||
B|CAR|20251120|10:35:05|S|100|133.190000||
B|DELL|20251120|10:35:05|S|25|125.280000||
B|HIMS|20251120|10:35:05|S|60|36.640000||
B|KO|20251120|10:35:05|S|23|70.805000||
B|METC|20251120|10:35:05|E|400|17.961700||
B|ORCL|20251120|10:35:05|S|46|229.460000||
B|SGBX|20251120|10:35:05|S|500|7.630000||
B|UBER|20251120|10:35:05|S|200|88.230800||
B|AVGO|20251120|10:35:06|S|1|374.120000||
B|BBNX|20251120|10:35:06|S|41|29.680000||
B|BBNX|20251120|10:35:06|S|100|29.620000||
B|BBNX|20251120|10:35:06|S|100|29.660000||
B|BIB|20251120|10:35:06|S|5|79.050000||
B|FICO|20251120|10:35:06|S|5|1749.100000||
B|GOF|20251120|10:35:06|S|100|12.125000||
B|SPOT|20251120|10:35:06|S|1|608.380000||
B|TSLA|20251120|10:35:06|S|160|427.320000||
B|ZIM|20251120|10:35:06|S|7|17.085000||
B|ZIM|20251120|10:35:06|S|25|17.085000||
B|ZIM|20251120|10:35:06|S|68|17.080000||
B|AMD|20251120|10:35:07|S|100|228.870000||
B|NBIS|20251120|10:35:07|S|200|100.980000||
B|TSLA|20251120|10:35:07|S|600|427.330000||
B|UNG|20251120|10:35:07|S|100|14.540000||
B|ZTS|20251120|10:35:07|S|10|117.535100||
B|APP|20251120|10:35:08|S|10|560.200000||
B|DDOG|20251120|10:35:08|S|50|169.540000||
B|EXAS|20251120|10:35:08|S|50|101.380000||
B|HUT|20251120|10:35:08|S|100|40.190000||
B|IBIT|20251120|10:35:08|S|5|51.145000||
B|KO|20251120|10:35:08|S|60|70.805000||
B|NFLX|20251120|10:35:08|S|50|109.368800||
B|AMZN|20251120|10:35:09|S|35|226.630000||
B|ARKK|20251120|10:35:09|S|100|76.859100||
B|KO|20251120|10:35:09|S|35|70.805000||
B|LITE|20251120|10:35:09|S|100|281.620000||
B|RIOT|20251120|10:35:09|S|400|14.071500||
B|TGT|20251120|10:35:09|S|15|86.430000||
B|TNA|20251120|10:35:09|S|400|41.935000||
B|VALE|20251120|10:35:09|S|356|12.215000||
B|APP|20251120|10:35:10|S|50|560.720000||
B|BE|20251120|10:35:10|S|20|116.870000||
B|CRNC|20251120|10:35:10|S|100|11.660000||
B|IAUX|20251120|10:35:10|S|1000|1.055000||
B|KO|20251120|10:35:10|S|4|70.795000||
B|KO|20251120|10:35:10|S|35|70.795000||
B|LPSN|20251120|10:35:10|S|3|4.916100||
B|SOFI|20251120|10:35:10|S|5|28.380000||
B|TSLA|20251120|10:35:10|S|50|427.340000||
B|ZS|20251120|10:35:10|S|40|295.020000||
B|AUID|20251120|10:35:11|S|300|2.090000||
B|BNKK|20251120|10:35:11|S|1099|0.165500||
B|CSIQ|20251120|10:35:11|S|20|24.245000||
B|KO|20251120|10:35:11|S|61|70.790000||
B|NCLH|20251120|10:35:11|S|50|18.176600||
B|NVDA|20251120|10:35:11|S|200|194.100000||
B|SNDK|20251120|10:35:11|S|1|227.390000||
B|UBER|20251120|10:35:11|S|200|88.240000||
B|AVGO|20251120|10:35:12|S|1|374.280000||
B|PLTR|20251120|10:35:12|S|200|170.998500||
B|SOXS|20251120|10:35:12|S|4172|3.805000||
B|DNA|20251120|10:35:13|S|100|8.360000||
B|PLTR|20251120|10:35:13|S|10|170.998300||
B|SOXL|20251120|10:35:13|S|1200|38.918600||
B|TTD|20251120|10:35:13|S|3|41.030000||
B|XLE|20251120|10:35:13|S|902|91.227700||
B|AVGO|20251120|10:35:14|S|100|374.205000||
B|HOOD|20251120|10:35:14|S|200|119.270000||
B|IONQ|20251120|10:35:14|S|5|47.480000||
B|LFS|20251120|10:35:14|S|24|7.990000||
B|RXRX|20251120|10:35:14|S|89|4.296400||
B|SIMO|20251120|10:35:14|S|33|85.510000||
B|AMD|20251120|10:35:15|S|3|228.830000||
B|ARRY|20251120|10:35:15|S|1491|7.520000||
B|LSTR|20251120|10:35:15|S|40|124.550000||
B|MSFT|20251120|10:35:15|S|3|491.580000||
B|MU|20251120|10:35:15|S|5|221.880000||
B|NFLX|20251120|10:35:15|S|10|109.308800||
B|NFLX|20251120|10:35:15|S|10|109.335000||
B|NFLX|20251120|10:35:15|S|40|109.308800||
B|NFLX|20251120|10:35:15|S|40|109.308800||
B|NIO|20251120|10:35:15|S|180|5.765000||
B|NTRS|20251120|10:35:15|S|20|128.570000||
B|ORCL|20251120|10:35:15|S|20|229.500000||
B|QLD|20251120|10:35:15|S|40|70.559100||
B|RH|20251120|10:35:15|S|20|148.760000||
B|SVIX|20251120|10:35:15|S|59|19.118500||
B|TPC|20251120|10:35:15|S|20|62.860000||
B|TSLA|20251120|10:35:15|S|60|427.230000||
B|TTAN|20251120|10:35:15|S|10|86.911000||
B|URI|20251120|10:35:15|S|20|802.740000||
B|XLY|20251120|10:35:15|S|10|229.115000||
B|AMD|20251120|10:35:16|S|200|228.764400||
B|AMRK|20251120|10:35:16|S|30|26.735000||
B|APA|20251120|10:35:16|S|100|25.110000||
B|APLD|20251120|10:35:16|S|100|24.765300||
B|DELL|20251120|10:35:16|S|50|125.350000||
B|IMVT|20251120|10:35:16|S|20|24.000000||
B|LFS|20251120|10:35:16|S|300|7.790000||
B|NFLX|20251120|10:35:16|S|30|109.290700||
B|PSIX|20251120|10:35:16|S|20|55.890000||
B|TSM|20251120|10:35:16|S|40|291.590000||
B|UUUU|20251120|10:35:16|S|950|15.348600||
B|Z|20251120|10:35:16|S|700|69.214900||
B|ZION|20251120|10:35:16|S|20|51.555000||
B|AMZN|20251120|10:35:17|S|2|226.647600||
B|HUT|20251120|10:35:17|S|100|40.070000||
B|HUT|20251120|10:35:17|S|370|40.070000||
B|NCLH|20251120|10:35:17|S|150|18.185000||
B|NTES|20251120|10:35:17|S|40|136.360000||
B|SPY|20251120|10:35:17|S|40|674.665000||
B|TASK|20251120|10:35:17|S|2|11.060000||
B|TFLO|20251120|10:35:17|S|1|50.550000||
B|TOST|20251120|10:35:17|S|10|33.910000||
B|VICI|20251120|10:35:17|S|100|29.141500||
B|ZTS|20251120|10:35:17|S|100|117.536700||
B|AMZN|20251120|10:35:18|S|10|226.718800||
B|BG|20251120|10:35:18|S|20|94.420000||
B|BKKT|20251120|10:35:18|S|1|16.980000||
B|BOOM|20251120|10:35:18|S|20|5.900000||
B|ECG|20251120|10:35:18|S|10|89.040000||
B|ECG|20251120|10:35:18|S|10|89.049000||
B|ECG|20251120|10:35:18|S|20|89.060000||
B|GSAT|20251120|10:35:18|S|20|60.450000||
B|HUT|20251120|10:35:18|S|11|40.090000||
B|HUT|20251120|10:35:18|S|14|40.090000||
B|HUT|20251120|10:35:18|S|14|40.090000||
B|INTC|20251120|10:35:18|S|1|36.368200||
B|JD|20251120|10:35:18|S|50|29.216500||
B|NNE|20251120|10:35:18|S|46|34.120000||
B|OUST|20251120|10:35:18|S|10|21.930000||
B|PACS|20251120|10:35:18|S|100|26.588300||
B|PLTR|20251120|10:35:18|S|278|170.920000||
B|UNIT|20251120|10:35:18|S|20|6.155000||
B|VELO|20251120|10:35:18|S|100|5.250000||
B|VTI|20251120|10:35:18|S|17|331.175000||
B|ZTO|20251120|10:35:18|S|4|19.250000||
B|CRVL|20251120|10:35:19|S|20|72.120000||
B|DELL|20251120|10:35:19|S|5|125.350000||
B|MSFT|20251120|10:35:19|S|25|491.620000||
B|TMDX|20251120|10:35:19|S|20|134.310000||
B|URBN|20251120|10:35:19|S|6|61.020000||
B|ZSPC|20251120|10:35:19|S|20|0.528000||
B|CWST|20251120|10:35:20|S|20|91.880000||
B|KOD|20251120|10:35:20|S|5|20.170000||
B|KOD|20251120|10:35:20|S|40|20.170000||
B|LFS|20251120|10:35:20|S|200|7.855000||
B|MTZ|20251120|10:35:20|S|12|208.660000||
B|MU|20251120|10:35:20|S|2|221.720000||
B|NVDA|20251120|10:35:20|S|10|193.971200||
B|PCRX|20251120|10:35:20|S|60|24.350000||
B|PRAX|20251120|10:35:20|S|20|191.530000||
B|RTX|20251120|10:35:20|S|10|176.810000||
B|SMLR|20251120|10:35:20|S|20|20.460000||
B|TEM|20251120|10:35:20|S|200|72.080000||
B|V|20251120|10:35:20|S|120|325.670000||
B|V|20251120|10:35:20|S|167|325.670000||
B|V|20251120|10:35:20|S|593|325.670000||
B|WMT|20251120|10:35:20|S|9|107.290000||
B|FSS|20251120|10:35:21|S|30|108.700000||
B|FUTU|20251120|10:35:21|S|80|164.610000||
B|MRCY|20251120|10:35:21|S|20|69.100000||
B|QGEN|20251120|10:35:21|S|20|45.860000||
B|TSLA|20251120|10:35:21|S|40|427.440000||
B|WWD|20251120|10:35:21|S|20|265.680000||
B|ZS|20251120|10:35:21|S|40|296.436400||
B|IREN|20251120|10:35:22|S|100|52.710000||
B|JOYY|20251120|10:35:22|S|20|66.180000||
B|NET|20251120|10:35:22|S|6|199.560000||
B|NPKI|20251120|10:35:22|S|40|11.815000||
B|PLTR|20251120|10:35:22|S|31|170.998800||
B|TSLL|20251120|10:35:22|S|100|18.410000||
B|BE|20251120|10:35:23|S|300|117.020000||
B|BITU|20251120|10:35:23|S|6|31.125000||
B|LYV|20251120|10:35:23|S|40|131.870000||
B|ODD|20251120|10:35:23|S|20|42.690000||
B|PSIX|20251120|10:35:23|S|200|56.040000||
B|PTGX|20251120|10:35:23|S|20|86.280000||
B|SMH|20251120|10:35:23|S|10|348.720000||
B|TSLA|20251120|10:35:23|S|40|427.470000||
B|WAL|20251120|10:35:23|S|20|77.685000||
B|WHD|20251120|10:35:23|S|20|41.490000||
B|AMD|20251120|10:35:24|S|50|228.990000||
B|AVGG|20251120|10:35:24|S|50|33.930000||
B|BE|20251120|10:35:24|S|377|117.120000||
B|C|20251120|10:35:24|S|99|102.440000||
B|JD|20251120|10:35:24|S|3|29.225000||
B|Z|20251120|10:35:24|S|100|69.216100||
B|BROS|20251120|10:35:25|S|50|53.048100||
B|CRWV|20251120|10:35:25|S|50|80.185000||
B|DFDV|20251120|10:35:25|S|100|7.490000||
B|GRFS|20251120|10:35:25|S|10|8.588700||
B|IBN|20251120|10:35:25|S|10|31.115000||
B|LLY|20251120|10:35:25|S|1|1050.155000||
B|NVD|20251120|10:35:25|S|100|7.550000||
B|OPEN|20251120|10:35:25|S|57|6.825000||
B|SOXL|20251120|10:35:25|S|1|38.940000||
B|TSLA|20251120|10:35:25|S|80|427.530000||
B|UBER|20251120|10:35:25|S|34|88.263000||
B|COHR|20251120|10:35:26|S|8|155.530000||
B|INTC|20251120|10:35:26|S|31|36.375000||
B|KLIC|20251120|10:35:26|S|40|40.060000||
B|NFLX|20251120|10:35:26|S|30|109.307700||
B|NVDA|20251120|10:35:26|S|100|194.170000||
B|QQQ|20251120|10:35:26|S|20|613.145000||
B|SNY|20251120|10:35:26|S|60|49.488800||
B|ALLE|20251120|10:35:27|S|2|161.300000||
B|GILD|20251120|10:35:27|S|39|126.740000||
B|MA|20251120|10:35:27|S|2|533.700000||
B|MSFT|20251120|10:35:27|S|1|491.570000||
B|MSFT|20251120|10:35:27|S|100|491.574000||
B|NVO|20251120|10:35:27|S|13|49.095000||
B|OKLO|20251120|10:35:27|S|44|103.640000||
B|TSLA|20251120|10:35:27|S|1|427.700000||
B|TSLA|20251120|10:35:27|S|50|427.690000||
B|ZIM|20251120|10:35:27|S|3|17.090000||
B|APPX|20251120|10:35:28|S|200|27.530000||
B|APPX|20251120|10:35:28|S|600|27.527300||
B|GOOG|20251120|10:35:28|S|3|305.351400||
B|NFLX|20251120|10:35:28|S|20|109.279100||
B|NFLX|20251120|10:35:28|S|20|109.279100||
B|NFLX|20251120|10:35:28|S|20|109.290000||
B|PRME|20251120|10:35:28|S|1598|4.000000||
B|QUBT|20251120|10:35:28|S|46|11.850000||
B|AMD|20251120|10:35:29|S|100|229.050000||
B|AMZN|20251120|10:35:29|S|2|226.880000||
B|BA|20251120|10:35:29|S|31|185.371200||
B|CIFR|20251120|10:35:29|S|248|16.875000||
B|DIA|20251120|10:35:29|S|20|468.485000||
B|NNE|20251120|10:35:29|S|46|34.150000||
B|VFF|20251120|10:35:29|S|500|3.795300||
B|HOOD|20251120|10:35:30|S|50|119.405000||
B|NFLX|20251120|10:35:30|S|5|109.255200||
B|NFLX|20251120|10:35:30|S|5|109.265200||
B|ALAB|20251120|10:35:31|S|13|159.247300||
B|ASML|20251120|10:35:31|S|1|1048.981000||
B|LITE|20251120|10:35:31|S|200|281.750000||
B|MSFT|20251120|10:35:31|S|2|491.570000||
B|RKLB|20251120|10:35:31|S|112|44.410000||
B|SPUS|20251120|10:35:31|S|20|51.139300||
B|LYB|20251120|10:35:32|S|15|43.460000||
B|RKLB|20251120|10:35:32|S|100|44.429500||
B|SOFI|20251120|10:35:32|S|47|28.420000||
B|USAR|20251120|10:35:32|S|300|13.670000||
B|GOOG|20251120|10:35:33|S|40|305.350000||
B|MSTU|20251120|10:35:33|S|500|1.340000||
B|Z|20251120|10:35:33|S|100|69.330000||
B|HOOD|20251120|10:35:34|S|600|119.342400||
B|META|20251120|10:35:34|S|2|602.680000||
B|SHOP|20251120|10:35:34|S|32|152.520000||
B|BULL|20251120|10:35:35|S|4|8.617000||
B|CRCL|20251120|10:35:35|S|11|69.170000||
B|GLD|20251120|10:35:35|S|40|374.950000||
B|IAU|20251120|10:35:35|S|6|76.775000||
B|MRVL|20251120|10:35:35|S|100|84.100000||
B|BRBR|20251120|10:35:36|S|228|30.660000||
B|BRBR|20251120|10:35:36|S|340|30.660000||
B|EOSE|20251120|10:35:36|S|20|13.899500||
B|MSTR|20251120|10:35:36|S|1|184.950000||
B|NVDA|20251120|10:35:36|S|10|194.155000||
B|SEG|20251120|10:35:36|S|200|21.360000||
B|SEG|20251120|10:35:36|S|200|21.360000||
B|XYZ|20251120|10:35:36|S|80|65.300000||
B|GOOG|20251120|10:35:37|S|4|305.320000||
B|GOOG|20251120|10:35:37|S|100|305.300000||
B|SIMO|20251120|10:35:37|S|20|85.510000||
B|TSM|20251120|10:35:37|S|1|291.740000||
B|XYZ|20251120|10:35:37|S|16|65.270000||
B|XYZ|20251120|10:35:37|S|120|65.280000||
B|AMD|20251120|10:35:38|S|50|228.930000||
B|AMUU|20251120|10:35:38|S|10|72.650000||
B|LFS|20251120|10:35:38|S|100|7.770000||
B|QQQ|20251120|10:35:38|S|10|613.225000||
B|SOUN|20251120|10:35:38|S|400|13.040000||
B|TSLA|20251120|10:35:38|S|7|427.690000||
B|TSM|20251120|10:35:38|S|1|291.740000||
B|UNH|20251120|10:35:38|S|7|312.755900||
B|UNH|20251120|10:35:38|S|8|312.760000||
B|AFRM|20251120|10:35:39|S|50|68.330000||
B|AVGO|20251120|10:35:39|S|35|374.000000||
B|IBIT|20251120|10:35:39|S|70|51.205000||
B|MSTR|20251120|10:35:39|S|60|185.026600||
B|PLTR|20251120|10:35:39|S|6|171.048500||
B|SRAD|20251120|10:35:39|S|100|21.300000||
B|UNH|20251120|10:35:39|S|10|312.790000||
B|ZTS|20251120|10:35:39|S|7|117.575200||
B|AFRM|20251120|10:35:40|S|36|68.325000||
B|AFRM|20251120|10:35:40|S|500|68.325000||
B|AMD|20251120|10:35:40|S|100|229.010000||
B|ATKR|20251120|10:35:40|S|200|61.200000||
B|ATKR|20251120|10:35:40|S|884|61.190000||
B|BE|20251120|10:35:40|S|50|116.640000||
B|GSSC|20251120|10:35:40|S|9|72.755500||
B|MSFT|20251120|10:35:40|S|6|491.740000||
B|NFLX|20251120|10:35:40|S|5|109.246400||
B|NFLX|20251120|10:35:40|S|10|109.248600||
B|NFLX|20251120|10:35:40|S|10|109.248600||
B|NVDA|20251120|10:35:40|S|50|194.150000||
B|OKLO|20251120|10:35:40|S|100|103.530000||
B|OLMA|20251120|10:35:40|S|24|23.510000||
B|PACS|20251120|10:35:40|S|225|26.656400||
B|PACS|20251120|10:35:40|S|300|26.650000||
B|SOXL|20251120|10:35:40|S|3|38.935000||
B|TSLA|20251120|10:35:40|S|25|427.660000||
B|TSLA|20251120|10:35:40|S|90|427.583000||
B|VIXY|20251120|10:35:40|S|35|33.357700||
B|AMD|20251120|10:35:41|S|62|229.010000||
B|GDS|20251120|10:35:41|S|100|31.070000||
B|HUT|20251120|10:35:41|S|30|40.170000||
B|RANI|20251120|10:35:41|S|1500|1.695000||
B|SMR|20251120|10:35:41|S|10|21.840000||
B|CGC|20251120|10:35:42|S|200|1.088300||
B|HIMS|20251120|10:35:42|S|100|36.690000||
B|RIOT|20251120|10:35:42|S|14|14.100000||
B|WMT|20251120|10:35:42|S|150|107.331000||
B|CLF|20251120|10:35:43|S|100|11.695000||
B|EOSE|20251120|10:35:43|S|56|13.916400||
B|FSLR|20251120|10:35:43|S|1|263.520000||
B|LEO|20251120|10:35:43|S|20|6.210000||
B|WDC|20251120|10:35:43|S|100|157.420000||
B|ETOR|20251120|10:35:44|S|20|39.200000||
B|GGR|20251120|10:35:44|S|200|3.960000||
B|NVDA|20251120|10:35:44|S|10|194.240000||
B|NVDA|20251120|10:35:44|S|100|194.240000||
B|TSLA|20251120|10:35:44|S|40|427.740000||
B|TSLL|20251120|10:35:44|S|150|18.436800||
B|ABT|20251120|10:35:45|S|39|123.340000||
B|ECG|20251120|10:35:45|S|20|89.050000||
B|YMAG|20251120|10:35:45|S|10|14.665200||
B|ARCC|20251120|10:35:46|S|2|19.838600||
B|CVNA|20251120|10:35:46|S|1|337.860000||
B|HD|20251120|10:35:46|S|17|337.345000||
B|PLTR|20251120|10:35:46|S|50|171.139600||
B|QS|20251120|10:35:46|S|30|12.936600||
B|SBUX|20251120|10:35:46|S|10|84.920000||
B|XPEV|20251120|10:35:46|S|81|21.210000||
B|AUID|20251120|10:35:47|S|400|2.090000||
B|IAUM|20251120|10:35:47|S|200|40.650000||
B|JBLU|20251120|10:35:47|S|88|4.268500||
B|NFLX|20251120|10:35:47|S|15|109.230000||
B|NFLX|20251120|10:35:47|S|20|109.230000||
B|RKLB|20251120|10:35:47|S|36|44.386600||
B|ZTS|20251120|10:35:47|S|100|117.570800||
B|BMY|20251120|10:35:48|S|134|45.405000||
B|CRCL|20251120|10:35:48|S|17|69.105000||
B|CWVX|20251120|10:35:48|S|558|6.208400||
B|LIVN|20251120|10:35:48|S|30|54.670000||
B|MTUM|20251120|10:35:48|S|1|247.594500||
B|NVDA|20251120|10:35:48|S|100|194.150000||
B|TEM|20251120|10:35:48|S|20|72.070000||
B|TSLL|20251120|10:35:48|S|70|18.427800||
B|GES|20251120|10:35:49|S|10|17.025000||
B|INTC|20251120|10:35:49|S|20|36.350000||
B|RTX|20251120|10:35:49|S|5|176.750000||
B|XLB|20251120|10:35:49|S|627|86.637700||
B|BE|20251120|10:35:50|S|12|116.469000||
B|PSLV|20251120|10:35:50|S|100|16.915000||
B|SOUN|20251120|10:35:50|S|120|13.046700||
B|SOXL|20251120|10:35:50|S|40|38.905000||
B|VC|20251120|10:35:50|S|20|99.610000||
B|COMM|20251120|10:35:51|S|48|17.848700||
B|EQNR|20251120|10:35:51|S|20|23.645000||
B|NVDA|20251120|10:35:51|S|20|194.120000||
B|RXRX|20251120|10:35:51|S|23|4.305000||
B|AMZN|20251120|10:35:52|S|5|226.839600||
B|BE|20251120|10:35:52|S|5|116.533500||
B|BE|20251120|10:35:52|S|6|116.440000||
B|REVG|20251120|10:35:52|S|8|51.150000||
B|SOFI|20251120|10:35:52|S|100|28.435000||
B|TTD|20251120|10:35:52|S|12|41.030000||
B|XYZ|20251120|10:35:52|S|42|65.395000||
B|SHOP|20251120|10:35:53|S|100|152.540000||
B|JD|20251120|10:35:54|S|7|29.245000||
B|JNJ|20251120|10:35:54|S|5|202.200000||
B|LAC|20251120|10:35:54|S|245|5.045000||
B|LMND|20251120|10:35:54|S|200|76.565000||
B|MRVL|20251120|10:35:54|S|100|84.150000||
B|MULL|20251120|10:35:54|S|15|58.616000||
B|XLF|20251120|10:35:54|S|18|52.225000||
B|ZIM|20251120|10:35:54|S|23|17.085000||
B|ZIM|20251120|10:35:54|S|27|17.085000||
B|ZIM|20251120|10:35:54|S|28|17.085000||
B|ZIM|20251120|10:35:54|S|28|17.085000||
B|ZIM|20251120|10:35:54|S|77|17.085000||
B|BNKK|20251120|10:35:55|S|500|0.163200||
B|DASH|20251120|10:35:55|S|40|198.730000||
B|DOCN|20251120|10:35:55|S|36|45.370000||
B|USD|20251120|10:35:55|S|100|55.630000||
B|MTH|20251120|10:35:56|S|200|67.080000||
B|RMBS|20251120|10:35:56|S|20|94.360000||
B|RUN|20251120|10:35:56|S|20|20.730000||
B|SBUX|20251120|10:35:56|S|1|84.860000||
B|SMMT|20251120|10:35:56|S|91|16.900000||
B|SWK|20251120|10:35:56|S|100|64.371900||
B|TSDD|20251120|10:35:56|S|221|9.670000||
B|TSLA|20251120|10:35:56|S|40|427.860000||
B|AMD|20251120|10:35:57|S|10|229.060000||
B|HIMS|20251120|10:35:57|S|10|36.680000||
B|HUT|20251120|10:35:57|S|100|40.260000||
B|PACS|20251120|10:35:57|S|100|26.640000||
B|PDD|20251120|10:35:57|S|8|117.578100||
B|AMD|20251120|10:35:58|S|50|229.023600||
B|BIB|20251120|10:35:58|S|200|79.066800||
B|CIB|20251120|10:35:58|S|20|62.985000||
B|CIFR|20251120|10:35:58|S|134|16.950000||
B|NBIS|20251120|10:35:58|S|50|100.365000||
B|BKSY|20251120|10:35:59|S|91|16.550000||
B|BMNR|20251120|10:35:59|E|7|29.310000||
B|DIS|20251120|10:35:59|S|200|104.693700||
B|GLDM|20251120|10:35:59|S|400|80.735000||
B|RBLX|20251120|10:35:59|S|2|95.760000||
B|CPA|20251120|10:36:00|S|5|113.980000||
B|CRNX|20251120|10:36:00|S|25|44.740000||
B|CRWD|20251120|10:36:00|S|100|533.180000||
B|DUOL|20251120|10:36:00|S|1|171.190000||
B|MU|20251120|10:36:00|S|50|221.715000||
B|PALU|20251120|10:36:00|S|100|22.400000||
B|QBTS|20251120|10:36:00|S|200|23.709100||
B|RCAT|20251120|10:36:00|S|7|7.017200||
B|RYTM|20251120|10:36:00|S|20|107.420000||
B|SMH|20251120|10:36:00|S|2|348.810000||
B|SNA|20251120|10:36:00|S|32|334.275000||
B|SNA|20251120|10:36:00|S|33|334.270000||
B|SOND|20251120|10:36:00|E|2000|0.162300||
B|TSLA|20251120|10:36:00|S|60|427.760000||
B|AMD|20251120|10:36:01|S|138|229.010000||
B|AMD|20251120|10:36:01|S|194|229.030000||
B|ANET|20251120|10:36:01|S|131|131.201900||
B|CMND|20251120|10:36:01|E|7000|0.212900||
B|FSLR|20251120|10:36:01|S|40|263.375000||
B|PACS|20251120|10:36:01|S|1|26.629500||
B|SNA|20251120|10:36:01|S|32|334.270000||
B|SOFI|20251120|10:36:01|S|48|28.470000||
B|VT|20251120|10:36:01|S|29|138.800000||
B|ZS|20251120|10:36:01|S|2|295.365900||
B|BMNR|20251120|10:36:02|S|15|29.297700||
B|MU|20251120|10:36:02|S|4|221.853000||
B|OKLO|20251120|10:36:02|S|10|103.500000||
B|RUN|20251120|10:36:02|S|400|20.740000||
B|TSLA|20251120|10:36:02|S|50|427.840000||
B|GRRR|20251120|10:36:03|S|65|15.191200||
B|KMB|20251120|10:36:03|S|100|103.100000||
B|KR|20251120|10:36:03|S|50|65.755000||
B|NFLX|20251120|10:36:03|S|20|109.239000||
B|NVDA|20251120|10:36:03|S|161|194.240000||
B|SNA|20251120|10:36:03|S|32|334.260000||
B|GOOG|20251120|10:36:04|S|20|304.990000||
B|SNDK|20251120|10:36:04|S|5|226.926000||
B|SVIX|20251120|10:36:04|S|100|19.120000||
B|TQQQ|20251120|10:36:04|S|80|53.337600||
B|TQQQ|20251120|10:36:04|S|200|53.337400||
B|ZIM|20251120|10:36:04|S|100|17.090000||
B|CHA|20251120|10:36:05|S|100|13.710000||
B|CRNC|20251120|10:36:05|S|100|11.750000||
B|CRWV|20251120|10:36:05|S|200|80.160000||
B|FLR|20251120|10:36:05|S|7|43.458300||
B|NNOX|20251120|10:36:05|S|60|3.925000||
B|ORCL|20251120|10:36:05|S|10|229.440000||
B|SCHG|20251120|10:36:05|S|100|32.548200||
B|SNA|20251120|10:36:05|S|32|334.275000||
B|SNA|20251120|10:36:05|S|33|334.270000||
B|TSLA|20251120|10:36:05|S|10|427.810000||
B|USHY|20251120|10:36:05|S|20|37.380000||
B|ADBE|20251120|10:36:06|S|1|321.580000||
B|AMD|20251120|10:36:06|S|3|229.087300||
B|BE|20251120|10:36:06|S|100|116.980000||
B|BE|20251120|10:36:06|S|227|116.885000||
B|CSIQ|20251120|10:36:06|S|800|24.350000||
B|DLR|20251120|10:36:06|S|1|163.670000||
B|DLR|20251120|10:36:06|S|39|163.665000||
B|MRNA|20251120|10:36:06|S|100|24.260000||
B|MRNA|20251120|10:36:06|S|400|24.255000||
B|SOND|20251120|10:36:06|S|3|0.159800||
B|AMD|20251120|10:36:07|S|47|229.110000||
B|FUN|20251120|10:36:07|S|100|13.880000||
B|PLTR|20251120|10:36:07|S|20|171.218800||
B|UNH|20251120|10:36:07|S|32|312.950000||
B|AAOI|20251120|10:36:08|S|50|22.580000||
B|AMD|20251120|10:36:08|S|50|229.147500||
B|BE|20251120|10:36:08|S|35|117.135300||
B|NVDA|20251120|10:36:08|S|100|194.230000||
B|PLTR|20251120|10:36:08|S|75|171.218300||
B|SOXL|20251120|10:36:08|S|100|39.035000||
B|SOXL|20251120|10:36:08|S|200|39.040000||
B|TSLA|20251120|10:36:08|S|68|428.010000||
B|ANVS|20251120|10:36:09|S|100|3.820000||
B|BE|20251120|10:36:09|S|10|117.010000||
B|NNOX|20251120|10:36:09|S|1300|3.920000||
B|TSLQ|20251120|10:36:09|S|40|23.280000||
B|VNET|20251120|10:36:09|S|64|8.506600||
B|BMNU|20251120|10:36:10|S|8|6.890000||
B|NVDA|20251120|10:36:10|S|100|194.204400||
B|SOUN|20251120|10:36:10|S|200|13.065000||
B|TSLA|20251120|10:36:10|S|50|428.030000||
B|TSLA|20251120|10:36:10|S|100|428.051200||
B|CRDO|20251120|10:36:11|S|49|157.115000||
B|GOOGL|20251120|10:36:11|S|8|304.510000||
B|LOW|20251120|10:36:11|S|8|229.860000||
B|NEE|20251120|10:36:11|S|24|85.500000||
B|OTLK|20251120|10:36:11|S|100|1.950000||
B|RIOT|20251120|10:36:11|S|9|14.106900||
B|URBN|20251120|10:36:11|S|20|60.930000||
B|CRCL|20251120|10:36:12|S|45|69.160000||
B|MCHP|20251120|10:36:12|S|200|51.506000||
B|SPY|20251120|10:36:12|S|50|674.988600||
B|TEM|20251120|10:36:12|S|1|72.145000||
B|TER|20251120|10:36:12|S|142|172.020000||
B|TM|20251120|10:36:12|S|12|195.270500||
B|TSM|20251120|10:36:12|S|6|291.860000||
B|UBER|20251120|10:36:12|S|365|88.258000||
B|HIMS|20251120|10:36:13|S|30|36.705000||
B|INOD|20251120|10:36:13|S|76|57.790000||
B|IONQ|20251120|10:36:13|S|1|47.380000||
B|LFS|20251120|10:36:13|S|50|7.920000||
B|QQQ|20251120|10:36:13|S|100|613.242300||
B|SQQQ|20251120|10:36:13|S|267|70.508500||
B|VSAT|20251120|10:36:13|S|3|34.290000||
B|VZ|20251120|10:36:13|S|50|40.968600||
B|WMT|20251120|10:36:13|S|200|107.185000||
B|DUOL|20251120|10:36:14|S|5|171.240000||
B|LABX|20251120|10:36:14|S|50|15.520000||
B|MSTR|20251120|10:36:14|S|10|185.665000||
B|ORCL|20251120|10:36:14|S|70|229.546300||
B|PLTR|20251120|10:36:14|S|7|171.248300||
B|PLTR|20251120|10:36:14|S|8|171.250000||
B|RAMP|20251120|10:36:14|S|100|28.660000||
B|SOXS|20251120|10:36:14|S|1|3.795000||
B|TSLA|20251120|10:36:14|S|50|428.180000||
B|UNH|20251120|10:36:14|S|31|312.950000||
B|AWK|20251120|10:36:15|S|122|126.460000||
B|CIFR|20251120|10:36:15|S|4|16.897700||
B|PLTR|20251120|10:36:15|S|15|171.269600||
B|TSLA|20251120|10:36:15|S|100|428.180000||
B|BTC|20251120|10:36:16|S|2|40.015500||
B|NBIS|20251120|10:36:16|S|10|100.410000||
B|NVDA|20251120|10:36:16|S|100|194.150000||
B|PBR|20251120|10:36:16|S|43|13.025000||
B|TSLA|20251120|10:36:16|S|5|428.010000||
B|TSLA|20251120|10:36:16|S|10|428.080000||
B|TSLA|20251120|10:36:16|S|16|428.030000||
B|TSLA|20251120|10:36:16|S|100|427.990000||
B|TSLL|20251120|10:36:16|S|200|18.455000||
B|VKTX|20251120|10:36:16|S|26|37.140000||
B|AMD|20251120|10:36:17|S|50|229.090000||
B|ASML|20251120|10:36:17|S|14|1049.800000||
B|HRTG|20251120|10:36:17|S|165|27.580000||
B|IBIT|20251120|10:36:17|S|100|51.290000||
B|PAAA|20251120|10:36:17|S|61|51.398500||
B|SOXS|20251120|10:36:17|S|500|3.800000||
B|TSLA|20251120|10:36:17|S|10|428.030000||
B|TSLA|20251120|10:36:17|S|30|428.050500||
B|UVIX|20251120|10:36:17|S|100|9.860000||
B|ZS|20251120|10:36:17|S|320|296.069000||
B|APP|20251120|10:36:18|S|2|561.130000||
B|AVGO|20251120|10:36:18|S|80|374.700000||
B|CIFR|20251120|10:36:18|S|500|16.895000||
B|SLQD|20251120|10:36:18|S|89|50.735000||
B|ALAB|20251120|10:36:19|S|50|159.450000||
B|AMUU|20251120|10:36:19|S|55|72.730000||
B|ASML|20251120|10:36:19|S|20|1049.780000||
B|HYMC|20251120|10:36:19|S|20|10.490000||
B|SEI|20251120|10:36:19|S|20|47.315000||
B|SOUN|20251120|10:36:19|S|100|13.065000||
B|TSLA|20251120|10:36:19|S|50|428.010000||
B|UBER|20251120|10:36:19|S|15|88.320900||
B|AMD|20251120|10:36:20|S|50|228.940000||
B|AMD|20251120|10:36:20|S|1500|228.980000||
B|BBAI|20251120|10:36:20|S|50|6.325000||
B|CSIQ|20251120|10:36:20|S|10|24.360000||
B|ITP|20251120|10:36:20|S|300|0.223400||
B|LVS|20251120|10:36:20|S|100|65.790000||
B|TSLL|20251120|10:36:20|S|1|18.445000||
B|ALAB|20251120|10:36:21|S|3|159.730000||
B|AMD|20251120|10:36:21|S|709|229.030000||
B|JD|20251120|10:36:21|S|25|29.245000||
B|LITE|20251120|10:36:21|S|80|281.230000||
B|VWO|20251120|10:36:21|S|2|54.307700||
B|ALB|20251120|10:36:22|S|44|124.150000||
B|ANET|20251120|10:36:22|S|10|130.975000||
B|LITE|20251120|10:36:22|S|2|281.410000||
B|LITE|20251120|10:36:22|S|21|281.530000||
B|ONDS|20251120|10:36:22|S|20|7.305000||
B|PTIR|20251120|10:36:22|S|67|26.850000||
B|AWK|20251120|10:36:23|S|122|126.470000||
B|CIFR|20251120|10:36:23|S|100|16.885000||
B|LFS|20251120|10:36:23|S|5|7.910000||
B|LITE|20251120|10:36:23|S|18|281.430000||
B|POET|20251120|10:36:23|S|70|4.687200||
B|AMD|20251120|10:36:24|S|30|229.015000||
B|CIFR|20251120|10:36:24|S|20|16.890000||
B|EOSE|20251120|10:36:24|S|100|13.918600||
B|ORCL|20251120|10:36:24|S|22|229.493800||
B|RCKT|20251120|10:36:24|S|67|3.058300||
B|WULF|20251120|10:36:24|S|4600|14.380000||
B|BE|20251120|10:36:25|S|30|116.810000||
B|CIFR|20251120|10:36:25|S|300|16.890000||
B|COIN|20251120|10:36:25|S|50|257.370000||
B|CSIQ|20251120|10:36:25|S|100|24.480000||
B|CSIQ|20251120|10:36:25|S|1400|24.440000||
B|GOOG|20251120|10:36:25|S|10|305.040000||
B|IIPR|20251120|10:36:25|S|10|45.770000||
B|LFS|20251120|10:36:25|S|5|7.960000||
B|NBIS|20251120|10:36:25|S|4|100.350000||
B|NOK|20251120|10:36:25|S|10|6.115000||
B|TSEM|20251120|10:36:25|S|10|102.770000||
B|PACS|20251120|10:36:26|S|300|26.770000||
B|PLTR|20251120|10:36:26|S|100|171.278400||
B|RUN|20251120|10:36:26|S|100|20.798800||
B|RXRX|20251120|10:36:26|S|100|4.305000||
B|SPXC|20251120|10:36:26|S|1|209.620000||
B|AXTA|20251120|10:36:27|S|64|29.209100||
B|CRK|20251120|10:36:27|S|200|25.480000||
B|CRWV|20251120|10:36:27|S|2|80.200000||
B|NVDA|20251120|10:36:27|S|350|194.210000||
B|CRCL|20251120|10:36:28|S|100|69.185000||
B|MDB|20251120|10:36:28|S|1|351.680000||
B|NVDA|20251120|10:36:28|S|1050|194.240000||
B|OKLO|20251120|10:36:28|S|64|103.110000||
B|SNDK|20251120|10:36:28|S|200|226.810000||
B|SNDK|20251120|10:36:28|S|200|226.970000||
B|VZLA|20251120|10:36:28|S|6900|4.055000||
B|APLD|20251120|10:36:29|S|60|24.799100||
B|APP|20251120|10:36:29|S|1|561.030000||
B|AU|20251120|10:36:29|S|20|83.340000||
B|HPAI|20251120|10:36:29|S|100|3.210000||
B|HPAI|20251120|10:36:29|S|200|3.220000||
B|KLAR|20251120|10:36:29|S|50|29.530000||
B|SNDK|20251120|10:36:29|S|200|226.840000||
B|SOUX|20251120|10:36:29|S|41|23.880000||
B|SQQQ|20251120|10:36:29|S|19|70.490000||
B|SW|20251120|10:36:29|S|100|33.840000||
B|TSLL|20251120|10:36:29|S|15|18.445000||
B|UVIX|20251120|10:36:29|S|93|9.860000||
B|CVX|20251120|10:36:30|S|97|152.490000||
B|DOCU|20251120|10:36:30|S|20|66.520000||
B|RXRX|20251120|10:36:30|S|200|4.305000||
B|ARM|20251120|10:36:31|S|25|142.920000||
B|JD|20251120|10:36:31|S|7|29.245000||
B|NBIS|20251120|10:36:31|S|1|100.309500||
B|NNE|20251120|10:36:31|S|100|34.020000||
B|PACS|20251120|10:36:31|S|20|26.896800||
B|SOUN|20251120|10:36:31|S|100|13.025000||
B|SUPV|20251120|10:36:31|S|48|10.720000||
B|MSTW|20251120|10:36:32|S|15|13.920000||
B|PACS|20251120|10:36:32|S|30|26.960000||
B|SOXL|20251120|10:36:32|S|200|38.995000||
B|WSO|20251120|10:36:32|S|10|332.620000||
B|AVGO|20251120|10:36:33|S|20|374.480000||
B|CIFR|20251120|10:36:33|S|400|16.870000||
B|META|20251120|10:36:33|S|260|602.840000||
B|VXX|20251120|10:36:33|S|1900|34.360000||
B|ABEV|20251120|10:36:34|S|35|2.460000||
B|AES|20251120|10:36:34|S|111|14.075000||
B|AMZN|20251120|10:36:34|S|4|226.960000||
B|IBIT|20251120|10:36:34|S|50|51.278800||
B|LIVN|20251120|10:36:34|S|6|54.670000||
B|SNDK|20251120|10:36:34|S|10|226.199000||
B|TTD|20251120|10:36:34|S|10|41.010000||
B|AMD|20251120|10:36:35|S|1|229.035000||
B|AMZN|20251120|10:36:35|S|22|226.961800||
B|GGAL|20251120|10:36:35|S|100|49.980000||
B|HIMS|20251120|10:36:35|S|17|36.690000||
B|NFLX|20251120|10:36:35|S|5|109.365200||
B|NVDA|20251120|10:36:35|S|1|194.175000||
B|PLTR|20251120|10:36:35|S|30|171.280000||
B|XLY|20251120|10:36:35|S|10|229.330000||
B|ALAB|20251120|10:36:36|S|7|159.650000||
B|GRAB|20251120|10:36:36|S|50|5.346600||
B|IBIT|20251120|10:36:36|S|50|51.270000||
B|XOP|20251120|10:36:36|S|23|134.705000||
B|FSLR|20251120|10:36:37|S|50|263.531000||
B|TSLA|20251120|10:36:37|S|12|427.602700||
B|TSLA|20251120|10:36:37|S|200|427.625000||
B|BOXX|20251120|10:36:38|S|141|114.429200||
B|CPA|20251120|10:36:38|S|20|114.390000||
B|IONQ|20251120|10:36:38|S|2|47.390000||
B|LI|20251120|10:36:38|S|100|18.095000||
B|MO|20251120|10:36:38|S|2|58.300000||
B|PACS|20251120|10:36:38|S|5|27.105000||
B|PSTG|20251120|10:36:38|S|78|85.230000||
B|PWR|20251120|10:36:38|S|33|461.800000||
B|SGBX|20251120|10:36:38|S|400|7.610000||
B|USAR|20251120|10:36:38|S|25|13.647300||
B|WULF|20251120|10:36:38|S|7|14.378500||
B|AAPL|20251120|10:36:39|S|50|274.410000||
B|META|20251120|10:36:39|S|15|602.820000||
B|NFLX|20251120|10:36:39|S|100|109.341200||
B|SOND|20251120|10:36:39|E|100|0.161200||
B|TSLA|20251120|10:36:39|S|50|427.650000||
B|URA|20251120|10:36:39|S|1|45.900000||
B|CONL|20251120|10:36:40|S|21|19.877500||
B|CRNC|20251120|10:36:40|S|100|11.770000||
B|GS|20251120|10:36:40|S|200|814.010000||
B|MSFT|20251120|10:36:40|S|5|492.330000||
B|QQQ|20251120|10:36:40|S|10|613.325000||
B|VITL|20251120|10:36:40|S|55|32.250000||
B|AVUV|20251120|10:36:41|S|160|97.080000||
B|CLSK|20251120|10:36:41|S|50|10.966700||
B|GRAB|20251120|10:36:41|S|300|5.348500||
B|NBIS|20251120|10:36:41|S|200|100.360000||
B|NVDA|20251120|10:36:41|S|100|194.160000||
B|QQQ|20251120|10:36:41|S|100|613.371400||
B|TSLA|20251120|10:36:41|S|1|427.790000||
B|ZTS|20251120|10:36:41|S|6|117.550600||
B|AGNC|20251120|10:36:42|S|20|10.206500||
B|CGC|20251120|10:36:42|S|2000|1.090000||
B|AMBA|20251120|10:36:43|S|200|92.760000||
B|CIFR|20251120|10:36:43|S|1200|16.840000||
B|FIVE|20251120|10:36:43|S|1|155.865000||
B|MCHP|20251120|10:36:43|S|1|51.528000||
B|NFE|20251120|10:36:43|S|1000|1.260000||
B|NVDA|20251120|10:36:43|S|24|194.180000||
B|BBT|20251120|10:36:44|S|20|25.070000||
B|BMNR|20251120|10:36:44|S|1|29.307700||
B|DASH|20251120|10:36:44|S|20|198.670300||
B|IRM|20251120|10:36:44|S|49|85.880000||
B|SPXL|20251120|10:36:44|S|100|215.577000||
B|VNOM|20251120|10:36:44|S|10|37.170000||
B|VST|20251120|10:36:44|S|8|187.100000||
B|DOW|20251120|10:36:45|S|100|21.655000||
B|ETHA|20251120|10:36:45|S|100|22.555000||
B|INTC|20251120|10:36:45|S|100|36.385000||
B|TLRY|20251120|10:36:45|E|50|0.986900||
B|BAC|20251120|10:36:46|S|4|52.875000||
B|RYTM|20251120|10:36:46|S|91|108.020000||
B|SOFI|20251120|10:36:46|S|400|28.465000||
B|TSLL|20251120|10:36:46|S|100|18.435000||
B|UAL|20251120|10:36:46|S|9|94.000000||
B|UAL|20251120|10:36:46|S|92|94.060000||
B|UAL|20251120|10:36:46|S|133|94.056800||
B|UNFI|20251120|10:36:46|S|16|35.920000||
B|USAR|20251120|10:36:46|S|100|13.640000||
B|ZS|20251120|10:36:46|S|2|295.466500||
B|AGNC|20251120|10:36:47|S|439|10.205000||
B|COMP|20251120|10:36:47|S|58|9.718600||
B|HPQ|20251120|10:36:47|S|2|22.905000||
B|LFS|20251120|10:36:47|S|1|7.920000||
B|MRVL|20251120|10:36:47|S|100|84.228200||
B|NVDA|20251120|10:36:47|S|25|194.165000||
B|PATH|20251120|10:36:47|S|183|13.795000||
B|RBLX|20251120|10:36:47|S|50|95.920000||
B|TSLA|20251120|10:36:47|S|2|427.800000||
B|TSLA|20251120|10:36:47|S|30|427.770000||
B|TSLQ|20251120|10:36:47|S|100|23.320000||
B|XLK|20251120|10:36:47|S|50|287.709500||
B|CRDO|20251120|10:36:48|S|32|157.220000||
B|CZR|20251120|10:36:48|S|100|20.940000||
B|LAR|20251120|10:36:48|S|456|5.502600||
B|LMND|20251120|10:36:48|S|100|76.640000||
B|PCT|20251120|10:36:48|S|25|8.905000||
B|SOFI|20251120|10:36:48|S|1|28.470000||
B|NFLX|20251120|10:36:49|S|40|109.380000||
B|PLTR|20251120|10:36:49|S|10|171.235000||
B|SLV|20251120|10:36:49|S|467|46.225000||
B|SNDK|20251120|10:36:49|S|5|226.780000||
B|TSLL|20251120|10:36:49|S|500|18.435000||
B|ASO|20251120|10:36:50|S|40|43.000000||
B|CLSK|20251120|10:36:50|S|50|10.967500||
B|CZR|20251120|10:36:50|S|700|20.930000||
B|DPRO|20251120|10:36:50|S|20|7.870000||
B|MSFT|20251120|10:36:50|S|30|492.347500||
B|MSFT|20251120|10:36:50|S|31|492.350000||
B|NVDA|20251120|10:36:50|S|50|194.190000||
B|QBTS|20251120|10:36:50|S|21|23.690000||
B|TIGR|20251120|10:36:50|S|20|8.417500||
B|AMD|20251120|10:36:51|S|4|229.180000||
B|AVGO|20251120|10:36:51|S|18|374.507000||
B|HUT|20251120|10:36:51|S|2|40.380000||
B|HUT|20251120|10:36:51|S|7|40.380000||
B|JPM|20251120|10:36:51|S|16|309.150000||
B|LAC|20251120|10:36:51|S|100|5.035000||
B|NFLX|20251120|10:36:51|S|10|109.420000||
B|PL|20251120|10:36:51|S|100|12.415000||
B|PLTR|20251120|10:36:51|S|2|171.319500||
B|RUN|20251120|10:36:51|S|20|20.798800||
B|VWO|20251120|10:36:51|S|6|54.305000||
B|Z|20251120|10:36:51|S|100|69.347200||
B|ABVE|20251120|10:36:52|S|20|2.040000||
B|AMRK|20251120|10:36:52|S|10|26.780000||
B|KO|20251120|10:36:52|S|2|70.735000||
B|NVTS|20251120|10:36:52|S|977|8.390000||
B|SPY|20251120|10:36:52|S|25|675.135000||
B|TQQQ|20251120|10:36:52|S|32|53.390000||
B|VRT|20251120|10:36:52|S|5|178.580000||
B|AMD|20251120|10:36:53|S|100|229.145000||
B|CIFR|20251120|10:36:53|S|31|16.938800||
B|INTC|20251120|10:36:53|S|300|36.395000||
B|IREN|20251120|10:36:53|S|100|53.120000||
B|LULU|20251120|10:36:53|S|100|170.180000||
B|PLTR|20251120|10:36:53|S|168|171.330000||
B|RGTZ|20251120|10:36:53|S|100|25.710000||
B|AAOI|20251120|10:36:54|S|50|22.590000||
B|QQQ|20251120|10:36:54|S|4|613.435000||
B|RANI|20251120|10:36:54|S|100|1.680000||
B|SPY|20251120|10:36:54|S|40|675.105000||
B|VZLA|20251120|10:36:54|S|2500|4.055000||
B|TSLA|20251120|10:36:55|S|100|427.780000||
B|BITX|20251120|10:36:56|S|10|32.190000||
B|CD|20251120|10:36:56|S|1|9.460000||
B|CSIQ|20251120|10:36:56|S|70|24.375000||
B|GFI|20251120|10:36:56|S|6|39.980000||
B|MARA|20251120|10:36:56|S|100|11.575000||
B|PLUG|20251120|10:36:56|S|39|2.010000||
B|PRTA|20251120|10:36:56|S|100|10.460000||
B|SOXL|20251120|10:36:56|S|200|39.020000||
B|UNH|20251120|10:36:56|S|100|312.960000||
B|BE|20251120|10:36:57|S|30|116.690000||
B|ELF|20251120|10:36:57|S|1|71.730000||
B|ZS|20251120|10:36:57|S|40|295.713300||
B|BBBY|20251120|10:36:58|S|20|5.945000||
B|BBIO|20251120|10:36:58|S|80|67.175600||
B|HD|20251120|10:36:58|S|5|337.171500||
B|HD|20251120|10:36:58|S|10|337.245000||
B|MARA|20251120|10:36:58|S|19|11.575000||
B|RRC|20251120|10:36:58|S|10|40.168800||
B|UUUU|20251120|10:36:58|S|500|15.278800||
B|AMD|20251120|10:36:59|S|300|229.220000||
B|AOD|20251120|10:36:59|S|200|9.485000||
B|ARCC|20251120|10:36:59|S|25|19.825000||
B|BTCT|20251120|10:36:59|S|555|1.800000||
B|LEG|20251120|10:36:59|S|80|9.025000||
B|QQQ|20251120|10:36:59|S|100|613.511400||
B|RXRX|20251120|10:36:59|S|882|4.310000||
B|SHOP|20251120|10:36:59|S|6|152.865000||
B|SOFI|20251120|10:36:59|S|1|28.525000||
B|SPY|20251120|10:36:59|S|20|675.157000||
B|ZETA|20251120|10:36:59|S|150|17.855000||
B|AGQ|20251120|10:37:00|S|5|87.140000||
B|COGT|20251120|10:37:00|S|20|36.830000||
B|LABU|20251120|10:37:00|S|8|146.560000||
B|LABU|20251120|10:37:00|S|50|146.570000||
B|SLV|20251120|10:37:00|S|85|46.220000||
B|SOXS|20251120|10:37:00|S|17300|3.790000||
B|SOXS|20251120|10:37:00|S|33000|3.790000||
B|WMT|20251120|10:37:00|S|20|107.280900||
B|DASH|20251120|10:37:01|S|80|198.900000||
B|IVT|20251120|10:37:01|S|20|28.060000||
B|SPY|20251120|10:37:01|S|10|675.106800||
B|TSLA|20251120|10:37:01|S|20|427.925000||
B|TSLA|20251120|10:37:01|S|40|427.960000||
B|WULF|20251120|10:37:01|S|150|14.378700||
B|AMZN|20251120|10:37:02|S|50|227.018600||
B|CIFR|20251120|10:37:02|S|44|16.970000||
B|CIFR|20251120|10:37:02|S|56|16.970000||
B|FROG|20251120|10:37:02|S|40|61.730000||
B|KMB|20251120|10:37:02|S|2|103.130000||
B|KO|20251120|10:37:02|S|72|70.743500||
B|MSTR|20251120|10:37:02|S|20|186.360000||
B|NU|20251120|10:37:02|S|152|15.935800||
B|NVDA|20251120|10:37:02|S|50|194.220000||
B|PLUG|20251120|10:37:02|S|4|2.010000||
B|RIVN|20251120|10:37:02|S|260|15.545000||
B|ALAB|20251120|10:37:03|S|10|159.700000||
B|AMZN|20251120|10:37:03|S|50|226.911900||
B|AMZN|20251120|10:37:03|S|100|226.889000||
B|GOOG|20251120|10:37:03|S|10|305.240000||
B|HUT|20251120|10:37:03|S|100|40.480000||
B|META|20251120|10:37:03|S|2|602.650000||
B|NBIS|20251120|10:37:03|S|100|100.590000||
B|PCAR|20251120|10:37:03|S|68|99.015000||
B|PLTU|20251120|10:37:03|S|8|84.399500||
B|TSLA|20251120|10:37:03|S|100|427.960000||
B|AUID|20251120|10:37:04|S|300|2.080000||
B|CCJ|20251120|10:37:04|S|140|88.740000||
B|CRNC|20251120|10:37:04|S|61|11.730000||
B|DFGR|20251120|10:37:04|S|2|26.895200||
B|GOOGL|20251120|10:37:04|S|100|304.710000||
B|MSFT|20251120|10:37:04|S|1|492.490000||
B|NVDA|20251120|10:37:04|S|200|194.151000||
B|PACS|20251120|10:37:04|S|10|27.160000||
B|PCT|20251120|10:37:04|S|100|8.905000||
B|SOLT|20251120|10:37:04|S|191|8.778600||
B|BNKK|20251120|10:37:05|S|3000|0.166000||
B|FOUR|20251120|10:37:05|S|70|67.220000||
B|KLIC|20251120|10:37:05|S|20|40.200000||
B|LAES|20251120|10:37:05|S|1000|4.195000||
B|SOXL|20251120|10:37:05|S|400|39.047400||
B|SPY|20251120|10:37:05|S|1|675.115000||
B|TOL|20251120|10:37:05|S|2|128.660000||
B|TSLA|20251120|10:37:05|S|5|427.823500||
B|TSLA|20251120|10:37:05|S|50|427.820000||
B|AG|20251120|10:37:06|S|3|11.845000||
B|CIFR|20251120|10:37:06|S|70|17.000000||
B|CIFR|20251120|10:37:06|S|100|16.990000||
B|CIFR|20251120|10:37:06|S|400|16.990000||
B|DASH|20251120|10:37:06|S|20|198.897900||
B|DASH|20251120|10:37:06|S|20|198.900000||
B|DASH|20251120|10:37:06|S|20|198.908100||
B|DASH|20251120|10:37:06|S|20|198.908100||
B|DASH|20251120|10:37:06|S|20|198.910000||
B|MSI|20251120|10:37:06|S|2|371.190000||
B|PDD|20251120|10:37:06|S|200|117.407600||
B|RUN|20251120|10:37:06|S|400|20.780000||
B|TSLA|20251120|10:37:06|S|10|427.814500||
B|UNH|20251120|10:37:06|S|44|312.910000||
B|UNH|20251120|10:37:06|S|48|312.900000||
B|WMT|20251120|10:37:06|S|8|107.355000||
B|CLF|20251120|10:37:07|S|100|11.725000||
B|COMM|20251120|10:37:07|S|7|17.838800||
B|CRWV|20251120|10:37:07|S|50|80.230000||
B|F|20251120|10:37:07|S|80|12.675000||
B|HUT|20251120|10:37:07|S|102|40.490000||
B|KVUE|20251120|10:37:07|S|2000|16.295000||
B|OLMA|20251120|10:37:07|S|400|24.015000||
B|ONDS|20251120|10:37:07|S|600|7.315000||
B|PANW|20251120|10:37:07|S|2|195.884800||
B|PLTR|20251120|10:37:07|S|350|171.410000||
B|QID|20251120|10:37:07|S|100|20.585000||
B|SOXL|20251120|10:37:07|S|5|39.046800||
B|U|20251120|10:37:07|S|35|40.770000||
B|UNH|20251120|10:37:07|S|8|312.960000||
B|EOSE|20251120|10:37:08|S|70|13.946600||
B|ING|20251120|10:37:08|S|219|24.915000||
B|IREN|20251120|10:37:08|S|6|53.276800||
B|LABU|20251120|10:37:08|S|11|146.470000||
B|NU|20251120|10:37:08|S|100|15.945000||
B|PWR|20251120|10:37:08|S|22|461.940000||
B|RR|20251120|10:37:08|S|1|3.430000||
B|RR|20251120|10:37:08|S|67|3.429200||
B|TSLA|20251120|10:37:08|S|170|427.860000||
B|TTAN|20251120|10:37:08|S|25|86.900000||
B|AG|20251120|10:37:09|S|100|11.835000||
B|CIFR|20251120|10:37:09|S|100|17.009100||
B|NFLX|20251120|10:37:09|S|200|109.470000||
B|NIO|20251120|10:37:09|S|400|5.765000||
B|SE|20251120|10:37:09|S|1|137.942700||
B|TSLA|20251120|10:37:09|S|2|427.820000||
B|CIFR|20251120|10:37:10|S|100|17.010000||
B|EMO|20251120|10:37:10|S|37|44.430000||
B|ETN|20251120|10:37:10|S|1|351.500000||
B|F|20251120|10:37:10|S|80|12.675000||
B|PACS|20251120|10:37:10|S|300|27.350000||
B|RXRX|20251120|10:37:10|S|288|4.305000||
B|TME|20251120|10:37:10|S|36|18.605000||
B|TQQQ|20251120|10:37:10|S|100|53.405000||
B|AAPL|20251120|10:37:11|S|1|274.385000||
B|AMD|20251120|10:37:11|S|300|229.267800||
B|AVGO|20251120|10:37:11|S|40|374.650000||
B|BBWI|20251120|10:37:11|S|100|16.378600||
B|CIFR|20251120|10:37:11|S|3|17.060000||
B|CRDO|20251120|10:37:11|S|19|157.550000||
B|CRDO|20251120|10:37:11|S|200|157.580000||
B|KOLD|20251120|10:37:11|S|3|26.900000||
B|LBRT|20251120|10:37:11|S|75|17.599100||
B|MELI|20251120|10:37:11|S|2|2013.190000||
B|RDN|20251120|10:37:11|S|20|35.070000||
B|SMH|20251120|10:37:11|S|40|348.970000||
B|SMH|20251120|10:37:11|S|80|348.960000||
B|AMD|20251120|10:37:12|S|15|229.280000||
B|CIFR|20251120|10:37:12|S|30|17.055000||
B|COIN|20251120|10:37:12|S|10|257.975000||
B|F|20251120|10:37:12|S|80|12.675000||
B|IREX|20251120|10:37:12|S|200|22.840000||
B|IREX|20251120|10:37:12|S|200|22.840000||
B|PLTR|20251120|10:37:12|S|80|171.340000||
B|SGBX|20251120|10:37:12|S|400|7.450000||
B|TSLA|20251120|10:37:12|S|50|427.620000||
B|ADBE|20251120|10:37:13|S|2|321.590000||
B|BBT|20251120|10:37:13|S|20|25.070000||
B|CIFR|20251120|10:37:13|S|100|17.050000||
B|COGT|20251120|10:37:13|S|25|36.977500||
B|HWM|20251120|10:37:13|S|38|206.950000||
B|OPEN|20251120|10:37:13|S|200|6.856500||
B|PACS|20251120|10:37:13|S|23|27.366700||
B|SOXL|20251120|10:37:13|S|100|39.015000||
B|AR|20251120|10:37:14|S|50|35.590000||
B|CELC|20251120|10:37:14|S|20|98.135000||
B|CIFR|20251120|10:37:14|S|300|17.055000||
B|GT|20251120|10:37:14|S|200|7.940000||
B|KVUE|20251120|10:37:14|S|1|16.302700||
B|SHOP|20251120|10:37:14|S|100|152.960000||
B|TSLA|20251120|10:37:14|S|50|427.590000||
B|VZ|20251120|10:37:14|S|10|40.945000||
B|ALLE|20251120|10:37:15|S|20|161.210000||
B|CAKE|20251120|10:37:15|S|1|44.180000||
B|CRDO|20251120|10:37:15|S|300|157.590800||
B|GRAB|20251120|10:37:15|S|3|5.346600||
B|KMX|20251120|10:37:15|S|138|35.011300||
B|MDLZ|20251120|10:37:15|S|10|56.335000||
B|QQQ|20251120|10:37:15|S|4|613.425000||
B|TRGP|20251120|10:37:15|S|100|173.450000||
B|COP|20251120|10:37:16|S|30|90.220000||
B|F|20251120|10:37:16|S|239|12.675000||
B|MH|20251120|10:37:16|S|20|16.760000||
B|NVTS|20251120|10:37:16|S|100|8.365000||
B|SHOP|20251120|10:37:16|S|85|152.960000||
B|TSLA|20251120|10:37:16|S|40|427.550000||
B|TSLA|20251120|10:37:16|S|100|427.552400||
B|UNH|20251120|10:37:16|S|79|313.054200||
B|UPWK|20251120|10:37:16|S|200|18.300000||
B|ALAB|20251120|10:37:17|S|47|159.700000||
B|COGT|20251120|10:37:17|S|70|36.960000||
B|DVN|20251120|10:37:17|S|200|36.590000||
B|F|20251120|10:37:17|S|10|12.680000||
B|QQQ|20251120|10:37:17|S|200|613.575000||
B|SNDK|20251120|10:37:17|S|15|227.690000||
B|SNDK|20251120|10:37:17|S|100|227.520000||
B|SNDK|20251120|10:37:17|S|100|227.670000||
B|TSLA|20251120|10:37:17|S|100|427.690000||
B|XOP|20251120|10:37:17|S|30|134.770000||
B|AMD|20251120|10:37:18|S|10|229.400000||
B|CORZ|20251120|10:37:18|S|1347|16.400000||
B|GH|20251120|10:37:18|S|10|109.820000||
B|LITE|20251120|10:37:18|S|3|281.990000||
B|MEDP|20251120|10:37:18|S|2|604.070000||
B|META|20251120|10:37:18|S|1|602.540000||
B|MSTR|20251120|10:37:18|S|12|186.630000||
B|NVDA|20251120|10:37:18|S|500|194.349900||
B|ZIM|20251120|10:37:18|S|16|17.095000||
B|ZIM|20251120|10:37:18|S|34|17.095000||
B|ZS|20251120|10:37:18|S|1|295.599400||
B|FSLR|20251120|10:37:19|S|3|263.940000||
B|NET|20251120|10:37:19|S|50|199.980000||
B|RYAAY|20251120|10:37:19|S|135|62.360000||
B|SLV|20251120|10:37:19|S|35|46.195000||
B|SLV|20251120|10:37:19|S|162|46.200000||
B|TSLA|20251120|10:37:19|S|2|427.630000||
B|TSLA|20251120|10:37:19|S|280|427.615000||
B|UNH|20251120|10:37:19|S|73|313.125000||
B|ADM|20251120|10:37:20|S|20|58.880000||
B|AMD|20251120|10:37:20|S|21|229.430000||
B|GOOG|20251120|10:37:20|S|3|305.480000||
B|HUT|20251120|10:37:20|S|20|40.510000||
B|NVDA|20251120|10:37:20|S|15|194.350000||
B|NVDA|20251120|10:37:20|S|25|194.350000||
B|PLTR|20251120|10:37:20|S|1|171.510000||
B|PLTR|20251120|10:37:20|S|4|171.505000||
B|PLTR|20251120|10:37:20|S|300|171.490000||
B|AON|20251120|10:37:21|S|16|344.640000||
B|CIFR|20251120|10:37:21|S|25|17.055100||
B|ETHA|20251120|10:37:21|S|100|22.605000||
B|ETHA|20251120|10:37:21|S|1574|22.610000||
B|ETHA|20251120|10:37:21|S|9900|22.610000||
B|GOOGL|20251120|10:37:21|S|7|304.900000||
B|IONQ|20251120|10:37:21|S|100|47.401200||
B|KROS|20251120|10:37:21|S|472|18.320000||
B|META|20251120|10:37:21|S|1|602.575000||
B|OKLO|20251120|10:37:21|S|109|103.150000||
B|STUB|20251120|10:37:21|S|500|11.190000||
B|TSLA|20251120|10:37:21|S|10|427.790000||
B|FIVE|20251120|10:37:22|S|20|155.640000||
B|GILD|20251120|10:37:22|S|100|126.810000||
B|LITE|20251120|10:37:22|S|50|282.440000||
B|OXLC|20251120|10:37:22|S|1|13.339500||
B|PACS|20251120|10:37:22|S|300|27.360000||
B|PG|20251120|10:37:22|S|5|146.270000||
B|PLTR|20251120|10:37:22|S|5|171.537100||
B|SNDK|20251120|10:37:22|S|100|227.570000||
B|XLK|20251120|10:37:22|S|22|287.905000||
B|XLK|20251120|10:37:22|S|30|287.900000||
B|XOP|20251120|10:37:22|S|14|134.750000||
B|ZETA|20251120|10:37:22|S|600|17.875000||
B|AFRM|20251120|10:37:23|S|32|68.590000||
B|AFRM|20251120|10:37:23|S|88|68.590000||
B|ASTS|20251120|10:37:23|S|9|59.200000||
B|GOOG|20251120|10:37:23|S|10|305.550000||
B|GOOG|20251120|10:37:23|S|43|305.550000||
B|GS|20251120|10:37:23|S|15|814.800000||
B|LFS|20251120|10:37:23|S|1|8.040000||
B|META|20251120|10:37:23|S|1|602.530000||
B|NVDA|20251120|10:37:23|S|100|194.440000||
B|PDD|20251120|10:37:23|S|27|117.340000||
B|SHOP|20251120|10:37:23|S|54|153.000000||
B|SHOP|20251120|10:37:23|S|100|153.002700||
B|SOFI|20251120|10:37:23|S|1000|28.552300||
B|TSLA|20251120|10:37:23|S|50|427.905000||
B|UNH|20251120|10:37:23|S|25|313.060000||
B|XLK|20251120|10:37:23|S|27|287.935000||
B|AAPL|20251120|10:37:24|S|7|274.550000||
B|AMD|20251120|10:37:24|S|50|229.640000||
B|AMD|20251120|10:37:24|S|350|229.640000||
B|APLD|20251120|10:37:24|S|100|24.959900||
B|MELI|20251120|10:37:24|S|1|2013.190000||
B|ORCL|20251120|10:37:24|S|6|230.000000||
B|VEA|20251120|10:37:24|S|66|60.213500||
B|VOYG|20251120|10:37:24|S|20|18.370500||
B|XLF|20251120|10:37:24|S|100|52.259000||
B|XLK|20251120|10:37:24|S|14|287.935000||
B|AAL|20251120|10:37:25|S|8255|12.774000||
B|ADBE|20251120|10:37:25|S|30|321.780000||
B|AFRM|20251120|10:37:25|S|100|68.570000||
B|AFRM|20251120|10:37:25|S|200|68.550500||
B|COIN|20251120|10:37:25|S|1|258.480000||
B|CSIQ|20251120|10:37:25|S|10|24.510000||
B|GOOG|20251120|10:37:25|S|23|305.710000||
B|GOOG|20251120|10:37:25|S|50|305.710000||
B|IBIT|20251120|10:37:25|S|2|51.375000||
B|MRVL|20251120|10:37:25|S|100|84.360000||
B|NBIS|20251120|10:37:25|S|50|100.970000||
B|PACS|20251120|10:37:25|S|1|27.330000||
B|PANW|20251120|10:37:25|S|50|195.890000||
B|PLTR|20251120|10:37:25|S|10|171.750000||
B|PLTR|20251120|10:37:25|S|95|171.721400||
B|PLTR|20251120|10:37:25|S|300|171.745000||
B|QQQ|20251120|10:37:25|S|100|613.935000||
B|QQQ|20251120|10:37:25|S|126|613.920000||
B|QQQ|20251120|10:37:25|S|230|613.920000||
B|SPY|20251120|10:37:25|S|20|675.507500||
B|SPY|20251120|10:37:25|S|20|675.516800||
B|TSLA|20251120|10:37:25|S|20|428.040000||
B|ZS|20251120|10:37:25|S|40|296.221500||
B|AMD|20251120|10:37:26|S|12|229.680000||
B|AMD|20251120|10:37:26|S|30|229.697300||
B|ASML|20251120|10:37:26|S|3|1050.470000||
B|IREN|20251120|10:37:26|S|12|53.450000||
B|KO|20251120|10:37:26|S|12|70.745000||
B|MSTR|20251120|10:37:26|S|15|186.825000||
B|NGNE|20251120|10:37:26|S|50|21.240000||
B|NVDA|20251120|10:37:26|S|20|194.510000||
B|UNH|20251120|10:37:26|S|75|313.054200||
B|UPST|20251120|10:37:26|S|1|39.115000||
B|AMD|20251120|10:37:27|S|15|229.687300||
B|AMD|20251120|10:37:27|S|15|229.690000||
B|AMD|20251120|10:37:27|S|100|229.690000||
B|BABA|20251120|10:37:27|S|10|159.640000||
B|GOOGL|20251120|10:37:27|S|21|305.180000||
B|JOYY|20251120|10:37:27|S|8|65.920000||
B|KO|20251120|10:37:27|S|1|70.745000||
B|KO|20251120|10:37:27|S|10|70.745000||
B|KO|20251120|10:37:27|S|12|70.745000||
B|NU|20251120|10:37:27|S|109|15.969000||
B|QQQ|20251120|10:37:27|S|5|613.895000||
B|AMD|20251120|10:37:28|S|45|229.670000||
B|AMZN|20251120|10:37:28|S|2|226.990000||
B|AMZN|20251120|10:37:28|S|149|226.990000||
B|KO|20251120|10:37:28|S|8|70.745000||
B|QQQ|20251120|10:37:28|S|110|613.990000||
B|SDOG|20251120|10:37:28|S|249|58.820000||
B|SE|20251120|10:37:28|S|40|137.780000||
B|SERV|20251120|10:37:28|S|20|9.805500||
B|SNDK|20251120|10:37:28|S|37|227.790000||
B|SPYM|20251120|10:37:28|S|1|79.475000||
B|STX|20251120|10:37:28|S|1|265.790000||
B|TQQQ|20251120|10:37:28|S|300|53.525000||
B|TSLL|20251120|10:37:28|S|120|18.455000||
B|UNH|20251120|10:37:28|S|75|313.063900||
B|AAPL|20251120|10:37:29|S|100|274.684600||
B|GOOG|20251120|10:37:29|S|47|305.690000||
B|INTC|20251120|10:37:29|S|100|36.452300||
B|KO|20251120|10:37:29|S|10|70.748500||
B|MSTR|20251120|10:37:29|E|3|186.889600||
B|OPEN|20251120|10:37:29|S|360|6.875000||
B|VEEE|20251120|10:37:29|S|100|1.940000||
B|AAPL|20251120|10:37:30|S|100|274.650000||
B|AMD|20251120|10:37:30|S|13|229.600000||
B|AVGO|20251120|10:37:30|S|13|374.920000||
B|GOOGL|20251120|10:37:30|S|100|305.125000||
B|INTC|20251120|10:37:30|S|24|36.455000||
B|KGC|20251120|10:37:30|S|2|25.670000||
B|KO|20251120|10:37:30|S|8|70.745000||
B|NVDA|20251120|10:37:30|S|100|194.485000||
B|PLTR|20251120|10:37:30|S|350|171.730000||
B|SGBX|20251120|10:37:30|S|200|7.709700||
B|SMCI|20251120|10:37:30|S|15|34.830000||
B|TEAM|20251120|10:37:30|S|25|149.580000||
B|AMD|20251120|10:37:31|S|6|229.600000||
B|DELL|20251120|10:37:31|S|245|125.400000||
B|GOOGL|20251120|10:37:31|S|1|305.180000||
B|IBM|20251120|10:37:31|S|35|297.985000||
B|IREN|20251120|10:37:31|S|300|53.430000||
B|NVDX|20251120|10:37:31|S|2|19.825000||
B|PACS|20251120|10:37:31|S|100|27.200000||
B|PYXS|20251120|10:37:31|S|160|4.970000||
B|QQQ|20251120|10:37:31|S|1|613.929500||
B|SDOW|20251120|10:37:31|S|100|34.875000||
B|SHOP|20251120|10:37:31|S|100|153.013000||
B|SOUX|20251120|10:37:31|S|100|23.910000||
B|TSLA|20251120|10:37:31|S|23|427.820000||
B|WMT|20251120|10:37:31|S|300|107.332000||
B|GILD|20251120|10:37:32|S|106|127.040000||
B|KO|20251120|10:37:32|S|1|70.755000||
B|KO|20251120|10:37:32|S|10|70.755000||
B|LAC|20251120|10:37:32|S|282|5.045000||
B|MSTR|20251120|10:37:32|S|100|186.870000||
B|MU|20251120|10:37:32|S|94|221.980000||
B|ORCL|20251120|10:37:32|S|10|230.080000||
B|PLUG|20251120|10:37:32|S|2000|2.020000||
B|PLUG|20251120|10:37:32|S|5000|2.015000||
B|PSA|20251120|10:37:32|S|2|264.130000||
B|QQQ|20251120|10:37:32|S|1000|613.941400||
B|SCHW|20251120|10:37:32|S|500|92.500000||
B|TSDD|20251120|10:37:32|S|1600|9.666500||
B|ZETA|20251120|10:37:32|S|12|17.875000||
B|AGX|20251120|10:37:33|S|5|397.870000||
B|AMC|20251120|10:37:33|S|7|2.165000||
B|AMD|20251120|10:37:33|S|160|229.580000||
B|GGLL|20251120|10:37:33|S|5|96.780000||
B|HIMS|20251120|10:37:33|S|67|36.820000||
B|LITE|20251120|10:37:33|S|1|282.280000||
B|LITE|20251120|10:37:33|S|100|282.430000||
B|SOXL|20251120|10:37:33|S|200|39.105000||
B|TEX|20251120|10:37:33|S|100|44.120000||
B|VXX|20251120|10:37:33|S|1000|34.261400||
B|ABVX|20251120|10:37:34|S|50|119.910000||
B|ABVX|20251120|10:37:34|S|100|119.800000||
B|CCJ|20251120|10:37:34|S|50|88.700000||
B|CCJ|20251120|10:37:34|S|50|88.700000||
B|GRRR|20251120|10:37:34|S|342|15.225000||
B|IREN|20251120|10:37:34|S|10|53.440000||
B|LITE|20251120|10:37:34|S|100|282.310000||
B|NFLX|20251120|10:37:34|S|40|109.638000||
B|PLTR|20251120|10:37:34|S|100|171.740000||
B|SPY|20251120|10:37:34|S|100|675.506800||
B|TSLZ|20251120|10:37:34|E|50|13.750000||
B|AMD|20251120|10:37:35|S|23|229.690000||
B|AMD|20251120|10:37:35|S|50|229.720000||
B|CRDO|20251120|10:37:35|S|182|157.790000||
B|CRDO|20251120|10:37:35|S|218|157.760000||
B|GOOG|20251120|10:37:35|S|51|305.747700||
B|IBIT|20251120|10:37:35|S|1|51.403500||
B|LITE|20251120|10:37:35|S|30|282.430000||
B|LITE|20251120|10:37:35|S|100|282.430000||
B|LLY|20251120|10:37:35|S|8|1051.615000||
B|MSFT|20251120|10:37:35|S|30|492.950000||
B|MU|20251120|10:37:35|S|37|222.100000||
B|SHOP|20251120|10:37:35|S|49|152.900000||
B|TQQQ|20251120|10:37:35|S|50|53.525000||
B|WMT|20251120|10:37:35|S|50|107.293200||
B|WULF|20251120|10:37:35|S|250|14.435000||
B|XOP|20251120|10:37:35|S|20|134.735000||
B|AMD|20251120|10:37:36|S|100|229.730000||
B|AMD|20251120|10:37:36|S|100|229.750000||
B|AMD|20251120|10:37:36|S|173|229.747800||
B|CIB|20251120|10:37:36|S|100|63.020000||
B|DJT|20251120|10:37:36|S|16|10.876700||
B|GOOGL|20251120|10:37:36|S|200|305.237700||
B|LASR|20251120|10:37:36|S|10|30.860000||
B|NBIS|20251120|10:37:36|S|200|100.730000||
B|SOXS|20251120|10:37:36|S|10000|3.780000||
B|SPY|20251120|10:37:36|S|70|675.515000||
B|ACA|20251120|10:37:37|S|41|102.460000||
B|ALGM|20251120|10:37:37|S|1|23.970000||
B|CRWV|20251120|10:37:37|S|294|80.360000||
B|GGAL|20251120|10:37:37|S|203|50.060000||
B|GOOG|20251120|10:37:37|S|2|305.740000||
B|IREN|20251120|10:37:37|S|10|53.415000||
B|LOCL|20251120|10:37:37|S|20|2.506700||
B|LX|20251120|10:37:37|S|10|3.588600||
B|MSFT|20251120|10:37:37|S|4|492.905000||
B|NVDA|20251120|10:37:37|S|10|194.568300||
B|XOP|20251120|10:37:37|S|6|134.695000||
B|ZS|20251120|10:37:37|S|1|295.498200||
B|AMD|20251120|10:37:38|S|2|229.715000||
B|AMD|20251120|10:37:38|S|4|229.715000||
B|AMD|20251120|10:37:38|S|5|229.710000||
B|APLD|20251120|10:37:38|S|50|24.969000||
B|APP|20251120|10:37:38|S|2|561.720000||
B|BURL|20251120|10:37:38|S|2|286.450000||
B|EXP|20251120|10:37:38|S|3|205.460000||
B|GOOG|20251120|10:37:38|S|48|305.790000||
B|NLY|20251120|10:37:38|S|31|21.938500||
B|NXDR|20251120|10:37:38|S|1100|1.625000||
B|NXDR|20251120|10:37:38|S|2000|1.630000||
B|SHOP|20251120|10:37:38|S|66|152.920000||
B|SNPS|20251120|10:37:38|S|2|404.860000||
B|SQQQ|20251120|10:37:38|S|5|70.250000||
B|WMT|20251120|10:37:38|S|3|107.328600||
B|XLV|20251120|10:37:38|S|300|152.595000||
B|AMD|20251120|10:37:39|S|2|229.740000||
B|AMD|20251120|10:37:39|S|4|229.780000||
B|AMD|20251120|10:37:39|S|5|229.715000||
B|AMD|20251120|10:37:39|S|10|229.790000||
B|AMD|20251120|10:37:39|S|50|229.790000||
B|AMD|20251120|10:37:39|S|800|229.790000||
B|ARM|20251120|10:37:39|S|20|143.100000||
B|BULL|20251120|10:37:39|S|200|8.615000||
B|MELI|20251120|10:37:39|S|2|2013.370000||
B|MSFT|20251120|10:37:39|S|25|492.887700||
B|NVDA|20251120|10:37:39|S|1|194.600000||
B|NVDA|20251120|10:37:39|S|100|194.590000||
B|PLTR|20251120|10:37:39|S|100|171.818600||
B|TSLA|20251120|10:37:39|S|50|427.760000||
B|ALAB|20251120|10:37:40|S|10|159.860000||
B|AMD|20251120|10:37:40|S|3|229.750000||
B|AMD|20251120|10:37:40|S|3|229.780000||
B|FYBR|20251120|10:37:40|S|10|37.825000||
B|GOOGL|20251120|10:37:40|S|100|305.188000||
B|IREN|20251120|10:37:40|S|50|53.420000||
B|WIX|20251120|10:37:40|S|100|101.090000||
B|AMD|20251120|10:37:41|S|2|229.750000||
B|AMD|20251120|10:37:41|S|3|229.750000||
B|AMD|20251120|10:37:41|S|3|229.755000||
B|AMD|20251120|10:37:41|S|4|229.750000||
B|BROS|20251120|10:37:41|S|50|53.140000||
B|GSL|20251120|10:37:41|S|4|34.890000||
B|HIMS|20251120|10:37:41|S|40|36.820000||
B|NVDA|20251120|10:37:41|S|27|194.580000||
B|PRAX|20251120|10:37:41|S|50|196.670000||
B|SHOP|20251120|10:37:41|S|40|152.880000||
B|SHOP|20251120|10:37:41|S|100|152.884000||
B|SSO|20251120|10:37:41|S|200|57.020000||
B|TSEM|20251120|10:37:41|S|100|102.830000||
B|VGT|20251120|10:37:41|S|25|757.220000||
B|AMD|20251120|10:37:42|S|1|229.742700||
B|AMD|20251120|10:37:42|S|2|229.740000||
B|AMD|20251120|10:37:42|S|92|229.780000||
B|ASML|20251120|10:37:42|S|11|1050.185000||
B|MSTX|20251120|10:37:42|S|400|6.285000||
B|NBIS|20251120|10:37:42|S|1|100.855000||
B|NFLX|20251120|10:37:42|S|400|109.601000||
B|NVDA|20251120|10:37:42|S|100|194.560000||
B|NVDA|20251120|10:37:42|S|180|194.560000||
B|NVDX|20251120|10:37:42|S|100|19.840000||
B|RGTU|20251120|10:37:42|S|70|27.180000||
B|RIVN|20251120|10:37:42|S|10|15.565000||
B|SNDK|20251120|10:37:42|S|1|227.710000||
B|SOFI|20251120|10:37:42|S|1|28.526800||
B|TSLA|20251120|10:37:42|S|2|427.680000||
B|CRNC|20251120|10:37:43|S|7|11.849900||
B|DUOL|20251120|10:37:43|S|2|171.321300||
B|KNX|20251120|10:37:43|S|20|42.595000||
B|PANW|20251120|10:37:43|S|10|196.094500||
B|PLUG|20251120|10:37:43|S|5000|2.015000||
B|SHOP|20251120|10:37:43|S|100|152.935000||
B|TSLA|20251120|10:37:43|S|15|427.690000||
B|ZS|20251120|10:37:43|S|40|296.620000||
B|ALAB|20251120|10:37:44|S|100|159.870000||
B|TSLA|20251120|10:37:44|S|25|427.760000||
B|VGT|20251120|10:37:44|S|44|757.250000||
B|AAPL|20251120|10:37:45|S|25|274.615000||
B|APH|20251120|10:37:45|S|100|139.894000||
B|BITU|20251120|10:37:45|S|50|31.395000||
B|CRDO|20251120|10:37:45|S|40|157.730000||
B|ETHA|20251120|10:37:45|S|400|22.630000||
B|IDXX|20251120|10:37:45|S|8|707.700000||
B|SNDK|20251120|10:37:45|S|200|228.000000||
B|SNDK|20251120|10:37:45|S|1500|227.990000||
B|ASTS|20251120|10:37:46|S|100|59.180000||
B|NVDA|20251120|10:37:46|S|2|194.620000||
B|SBET|20251120|10:37:46|S|400|10.195000||
B|SNDK|20251120|10:37:46|S|20|228.111000||
B|TSLA|20251120|10:37:46|S|10|427.950000||
B|UTG|20251120|10:37:46|S|100|37.680000||
B|AEM|20251120|10:37:47|S|50|168.085000||
B|AMZN|20251120|10:37:47|S|350|226.980000||
B|GGLL|20251120|10:37:47|S|2|96.840000||
B|IREN|20251120|10:37:47|S|3|53.400000||
B|PARR|20251120|10:37:47|S|3|45.170000||
B|PLTR|20251120|10:37:47|S|87|171.850000||
B|SES|20251120|10:37:47|S|70|1.980000||
B|UPXI|20251120|10:37:47|S|700|2.775000||
B|ZIM|20251120|10:37:47|S|25|17.085000||
B|ZIM|20251120|10:37:47|S|31|17.085000||
B|ZLAB|20251120|10:37:47|S|8|20.520000||
B|AMD|20251120|10:37:48|S|50|229.780000||
B|GFI|20251120|10:37:48|S|4|39.940000||
B|IYRI|20251120|10:37:48|S|20|49.450000||
B|NBIS|20251120|10:37:48|S|100|100.920000||
B|NXPI|20251120|10:37:48|S|8|192.485000||
B|SHOP|20251120|10:37:48|S|37|153.010000||
B|SHOP|20251120|10:37:48|S|100|153.013800||
B|TSLA|20251120|10:37:48|S|10|427.820000||
B|XOP|20251120|10:37:48|S|11|134.679500||
B|AMD|20251120|10:37:49|S|100|229.650500||
B|APP|20251120|10:37:49|S|30|561.619000||
B|ETHA|20251120|10:37:49|S|140|22.625000||
B|PLTU|20251120|10:37:49|S|100|84.860000||
B|UPST|20251120|10:37:49|S|35|39.145000||
B|UPST|20251120|10:37:49|S|374|39.170000||
B|VXX|20251120|10:37:49|S|200|34.240000||
B|VXX|20251120|10:37:49|S|200|34.240000||
B|XLE|20251120|10:37:49|S|10|91.210000||
B|AMD|20251120|10:37:50|S|2|229.740000||
B|APP|20251120|10:37:50|S|30|562.120000||
B|COWZ|20251120|10:37:50|S|1|58.266700||
B|HSAI|20251120|10:37:50|S|300|15.920000||
B|TSLA|20251120|10:37:50|S|25|427.820000||
B|BRSL|20251120|10:37:51|S|1|15.685000||
B|CIFR|20251120|10:37:51|S|100|16.950000||
B|HTH|20251120|10:37:51|S|20|33.815000||
B|AMD|20251120|10:37:52|S|100|229.710000||
B|CRNC|20251120|10:37:52|S|300|11.825000||
B|CVS|20251120|10:37:52|S|60|77.348300||
B|DOCN|20251120|10:37:52|S|15|45.710000||
B|JACK|20251120|10:37:52|S|100|16.430000||
B|JACK|20251120|10:37:52|S|200|16.405000||
B|META|20251120|10:37:52|S|2|603.115000||
B|META|20251120|10:37:52|S|3|603.115000||
B|NVDA|20251120|10:37:52|S|25|194.579000||
B|POCI|20251120|10:37:52|S|1|4.750000||
B|UPRO|20251120|10:37:52|S|50|113.545400||
B|UVIX|20251120|10:37:52|S|100|9.810000||
B|UVIX|20251120|10:37:52|S|200|9.805000||
B|AVGO|20251120|10:37:53|S|80|375.080000||
B|CVX|20251120|10:37:53|S|3|152.557100||
B|KGC|20251120|10:37:53|S|500|25.677700||
B|AMZN|20251120|10:37:54|S|1|226.993000||
B|APLD|20251120|10:37:54|S|50|24.960000||
B|CONL|20251120|10:37:54|S|50|20.050000||
B|CRWV|20251120|10:37:54|S|40|80.470000||
B|GILD|20251120|10:37:54|S|11|127.020000||
B|GILD|20251120|10:37:54|S|70|126.980000||
B|INDY|20251120|10:37:54|S|50|54.102500||
B|IREN|20251120|10:37:54|S|130|53.345000||
B|SNDK|20251120|10:37:54|S|250|226.780000||
B|SPY|20251120|10:37:54|S|5|675.455000||
B|TQQQ|20251120|10:37:54|S|23|53.515000||
B|ALB|20251120|10:37:55|S|100|124.550000||
B|ALB|20251120|10:37:55|S|100|124.550000||
B|CIFR|20251120|10:37:55|S|100|16.940000||
B|FORM|20251120|10:37:55|S|163|53.040000||
B|GEV|20251120|10:37:55|S|10|623.050000||
B|GOOGL|20251120|10:37:55|S|1|305.188700||
B|IONQ|20251120|10:37:55|S|100|47.640000||
B|SE|20251120|10:37:55|S|7|137.795000||
B|TSLA|20251120|10:37:55|S|16|428.080000||
B|TSLA|20251120|10:37:55|S|60|428.000000||
B|ACCO|20251120|10:37:56|S|400|3.385000||
B|AMD|20251120|10:37:56|S|1450|229.730000||
B|BBAI|20251120|10:37:56|S|100|6.360000||
B|CIFR|20251120|10:37:56|S|660|16.933200||
B|COIN|20251120|10:37:56|S|9|258.574500||
B|CORZ|20251120|10:37:56|S|20|16.450000||
B|FSLR|20251120|10:37:56|S|50|264.140000||
B|GOOGL|20251120|10:37:56|S|4|305.250000||
B|MAGX|20251120|10:37:56|S|43|57.476900||
B|MAGX|20251120|10:37:56|S|182|57.480000||
B|QUBT|20251120|10:37:56|S|100|11.855000||
B|TSLA|20251120|10:37:56|S|25|428.050000||
B|TSLA|20251120|10:37:56|S|31|428.080000||
B|AMD|20251120|10:37:57|S|40|229.730000||
B|ASML|20251120|10:37:57|S|1|1050.451000||
B|BILI|20251120|10:37:57|S|14|25.130000||
B|COIN|20251120|10:37:57|S|9|258.655000||
B|HUT|20251120|10:37:57|S|87|40.550000||
B|QBTS|20251120|10:37:57|S|1|23.770000||
B|SNDK|20251120|10:37:57|S|103|227.180000||
B|VZ|20251120|10:37:57|S|1600|40.942800||
B|Z|20251120|10:37:57|S|100|69.330000||
B|AIIO|20251120|10:37:58|S|100|0.688200||
B|AVGO|20251120|10:37:58|S|228|375.020000||
B|AVGO|20251120|10:37:58|S|652|375.000000||
B|BTDR|20251120|10:37:58|S|8|11.420000||
B|CIFR|20251120|10:37:58|S|100|16.940000||
B|COIN|20251120|10:37:58|S|9|258.650000||
B|COIN|20251120|10:37:58|S|10|258.650000||
B|GILD|20251120|10:37:58|S|97|126.970000||
B|GILD|20251120|10:37:58|S|300|126.980000||
B|IBKR|20251120|10:37:58|S|85|66.358300||
B|PLTR|20251120|10:37:58|S|88|171.900000||
B|SOXL|20251120|10:37:58|S|300|39.100000||
B|TQQQ|20251120|10:37:58|S|7|53.525000||
B|TSLA|20251120|10:37:58|S|50|428.120000||
B|TSLQ|20251120|10:37:58|S|600|23.280000||
B|COIN|20251120|10:37:59|S|9|258.650000||
B|OPEN|20251120|10:37:59|S|1000|6.875000||
B|PLTR|20251120|10:37:59|S|70|171.900000||
B|TSLA|20251120|10:37:59|S|15|428.030000||
B|TSLL|20251120|10:37:59|S|7|18.465000||
B|BAC|20251120|10:38:00|S|10|52.915000||
B|CIFR|20251120|10:38:00|S|100|16.940000||
B|CRDO|20251120|10:38:00|S|100|157.480000||
B|ETHT|20251120|10:38:00|S|20|41.350000||
B|LFS|20251120|10:38:00|S|40|8.250000||
B|NVDA|20251120|10:38:00|S|5|194.638600||
B|PLTR|20251120|10:38:00|S|17|171.900000||
B|RIOT|20251120|10:38:00|S|100|14.255000||
B|SGBX|20251120|10:38:00|S|300|7.610000||
B|SMCI|20251120|10:38:00|S|100|34.830000||
B|VHI|20251120|10:38:00|S|20|12.310000||
B|YMM|20251120|10:38:00|S|800|10.665000||
B|AMZN|20251120|10:38:01|S|67|227.097800||
B|ARKK|20251120|10:38:01|S|24|77.120000||
B|BBWI|20251120|10:38:01|S|50|16.348600||
B|BE|20251120|10:38:01|S|100|117.030000||
B|BLSH|20251120|10:38:01|S|100|38.670000||
B|CEG|20251120|10:38:01|S|2|372.990000||
B|PFE|20251120|10:38:01|S|2|24.665000||
B|PFE|20251120|10:38:01|S|10|24.665000||
B|PLTR|20251120|10:38:01|S|88|171.871400||
B|QBTS|20251120|10:38:01|S|30|23.785000||
B|UNCY|20251120|10:38:01|S|500|5.620000||
B|V|20251120|10:38:01|S|1|325.750000||
B|AMZN|20251120|10:38:02|S|100|227.060000||
B|COIN|20251120|10:38:02|S|20|258.530000||
B|CONL|20251120|10:38:02|S|100|20.060000||
B|CRDO|20251120|10:38:02|S|2|157.500000||
B|GRAB|20251120|10:38:02|S|50|5.356700||
B|HPQ|20251120|10:38:02|S|100|22.895000||
B|NEON|20251120|10:38:02|S|585|2.210000||
B|NVDA|20251120|10:38:02|S|59|194.629300||
B|NVDA|20251120|10:38:02|S|300|194.629000||
B|TMC|20251120|10:38:02|S|50|5.666500||
B|TSLA|20251120|10:38:02|S|50|428.060000||
B|AMD|20251120|10:38:03|S|51|229.620000||
B|GOOG|20251120|10:38:03|S|25|305.790000||
B|ORLA|20251120|10:38:03|S|100|12.705000||
B|TEM|20251120|10:38:03|S|40|72.310000||
B|TSLA|20251120|10:38:03|S|42|428.070000||
B|AMD|20251120|10:38:04|S|164|229.570000||
B|GOOG|20251120|10:38:04|S|68|305.750000||
B|HIMS|20251120|10:38:04|S|50|36.787000||
B|IREN|20251120|10:38:04|S|23|53.380000||
B|MTA|20251120|10:38:04|S|10|6.945000||
B|ORCL|20251120|10:38:04|S|5|229.980000||
B|QQQ|20251120|10:38:04|S|200|613.905000||
B|RMD|20251120|10:38:04|S|10|243.850000||
B|SPXS|20251120|10:38:04|S|5|36.608600||
B|COIN|20251120|10:38:05|S|20|258.290000||
B|GLW|20251120|10:38:05|S|10|83.570000||
B|GLW|20251120|10:38:05|S|10|83.570000||
B|HOOD|20251120|10:38:05|S|192|120.055000||
B|MRVL|20251120|10:38:05|S|365|84.311700||
B|RGEN|20251120|10:38:05|S|19|159.020000||
B|SOXX|20251120|10:38:05|S|20|289.760000||
B|TSLA|20251120|10:38:05|S|1|428.095000||
B|TSLA|20251120|10:38:05|S|88|428.095000||
B|TSM|20251120|10:38:05|S|157|292.204000||
B|UPRO|20251120|10:38:05|S|8|113.527700||
B|VUZI|20251120|10:38:05|S|284|2.274300||
B|WOLF|20251120|10:38:05|S|290|18.420000||
B|CIFR|20251120|10:38:06|S|1000|16.910000||
B|DOCN|20251120|10:38:06|S|10|45.710000||
B|GOOG|20251120|10:38:06|S|15|305.755000||
B|LRCX|20251120|10:38:06|S|10|153.950000||
B|TSLA|20251120|10:38:06|S|50|427.975000||
B|VHI|20251120|10:38:06|S|200|12.330000||
B|ANET|20251120|10:38:07|S|30|131.240000||
B|BOIL|20251120|10:38:07|S|94|34.995000||
B|BOIL|20251120|10:38:07|S|200|34.995000||
B|CRWV|20251120|10:38:07|S|200|80.470000||
B|GOOG|20251120|10:38:07|S|39|305.760000||
B|GOOG|20251120|10:38:07|S|400|305.760000||
B|LFS|20251120|10:38:07|S|100|8.330000||
B|LFS|20251120|10:38:07|S|100|8.350000||
B|PGR|20251120|10:38:07|S|1|222.050000||
B|PLTR|20251120|10:38:07|S|87|171.850000||
B|ZIM|20251120|10:38:07|S|26|17.075000||
B|ZIM|20251120|10:38:07|S|31|17.075000||
B|ARM|20251120|10:38:08|S|1|143.090000||
B|CMBT|20251120|10:38:08|S|20|10.385000||
B|CRWV|20251120|10:38:08|S|200|80.500000||
B|CRWV|20251120|10:38:08|S|200|80.510000||
B|KVUE|20251120|10:38:08|S|100|16.295000||
B|LFS|20251120|10:38:08|S|40|8.310000||
B|LFS|20251120|10:38:08|S|100|8.340000||
B|LFS|20251120|10:38:08|S|400|8.340000||
B|NVDA|20251120|10:38:08|S|200|194.574600||
B|QQQ|20251120|10:38:08|S|40|613.900000||
B|RUN|20251120|10:38:08|S|24|20.838800||
B|ALAB|20251120|10:38:09|S|100|159.800000||
B|AMZU|20251120|10:38:09|S|163|35.817300||
B|AXP|20251120|10:38:09|S|1|352.800000||
B|CIFR|20251120|10:38:09|S|600|16.911000||
B|CRWV|20251120|10:38:09|S|2|80.490000||
B|IESC|20251120|10:38:09|S|80|396.060000||
B|IESC|20251120|10:38:09|S|80|397.080000||
B|IESC|20251120|10:38:09|S|100|396.200000||
B|IESC|20251120|10:38:09|S|100|397.330000||
B|IREN|20251120|10:38:09|S|100|53.240000||
B|NAMS|20251120|10:38:09|S|60|40.640000||
B|PG|20251120|10:38:09|S|1|146.290000||
B|PVLA|20251120|10:38:09|S|5|98.730000||
B|RBLU|20251120|10:38:09|S|100|43.370000||
B|SMH|20251120|10:38:09|S|80|349.290000||
B|STZ|20251120|10:38:09|S|10|130.410000||
B|UNH|20251120|10:38:09|S|44|312.980000||
B|ZM|20251120|10:38:09|S|14|81.775000||
B|AMD|20251120|10:38:10|S|63|229.560000||
B|GOOGL|20251120|10:38:10|S|1|305.258000||
B|GOOGL|20251120|10:38:10|S|40|305.257800||
B|HOOD|20251120|10:38:10|S|72|120.090000||
B|IBM|20251120|10:38:10|S|10|298.200000||
B|MGK|20251120|10:38:10|S|52|413.272400||
B|NRDS|20251120|10:38:10|S|100|14.180000||
B|NVDA|20251120|10:38:10|S|40|194.583100||
B|SPY|20251120|10:38:10|S|1|675.425000||
B|TLT|20251120|10:38:10|S|20|89.125000||
B|TSLA|20251120|10:38:10|S|10|427.880000||
B|TSLL|20251120|10:38:10|S|5|18.445000||
B|GILD|20251120|10:38:11|S|100|127.030000||
B|GOOGL|20251120|10:38:11|S|6|305.240000||
B|NVDA|20251120|10:38:11|S|1|194.575000||
B|PLTR|20251120|10:38:11|S|100|171.821700||
B|PLTR|20251120|10:38:11|S|216|171.820000||
B|VGSH|20251120|10:38:11|S|195|58.797700||
B|WMT|20251120|10:38:11|S|50|107.279100||
B|ZTS|20251120|10:38:11|S|102|117.590000||
B|ATAI|20251120|10:38:12|S|100|4.048600||
B|BTDR|20251120|10:38:12|S|200|11.420000||
B|PFE|20251120|10:38:12|S|1|24.675000||
B|AFRM|20251120|10:38:13|S|80|68.550000||
B|B|20251120|10:38:13|S|600|37.835000||
B|MP|20251120|10:38:13|S|10|60.850000||
B|MP|20251120|10:38:13|S|200|60.880000||
B|NVDA|20251120|10:38:13|S|100|194.530000||
B|SCHG|20251120|10:38:13|S|1|32.590000||
B|SMH|20251120|10:38:13|S|3|349.210000||
B|SPHR|20251120|10:38:13|S|50|80.960000||
B|UVIX|20251120|10:38:13|S|100|9.810000||
B|VT|20251120|10:38:13|S|2|138.867200||
B|AMZN|20251120|10:38:14|S|50|227.070000||
B|FIVE|20251120|10:38:14|S|127|155.800000||
B|OKLO|20251120|10:38:14|S|125|103.395000||
B|QQQ|20251120|10:38:14|S|19|613.840000||
B|RGTI|20251120|10:38:14|S|5|26.087500||
B|SOXL|20251120|10:38:14|S|50|39.065000||
B|THC|20251120|10:38:14|S|125|193.695000||
B|UNH|20251120|10:38:14|S|14|313.050000||
B|AMDL|20251120|10:38:15|S|100|18.510000||
B|BIAF|20251120|10:38:15|S|6|1.540000||
B|BOIL|20251120|10:38:15|S|200|34.978500||
B|GOOG|20251120|10:38:15|S|9|305.730000||
B|GOOGL|20251120|10:38:15|S|200|305.180000||
B|HOOD|20251120|10:38:15|S|200|120.145000||
B|LFS|20251120|10:38:15|S|100|8.220000||
B|OGS|20251120|10:38:15|S|20|82.670000||
B|T|20251120|10:38:15|S|1|25.310000||
B|TSLA|20251120|10:38:15|S|2|427.690000||
B|ANGX|20251120|10:38:16|S|20|5.300000||
B|CRNC|20251120|10:38:16|S|100|11.810000||
B|CRNC|20251120|10:38:16|S|300|11.810000||
B|DFGR|20251120|10:38:16|S|42|26.895000||
B|GILD|20251120|10:38:16|S|2|127.097500||
B|IBM|20251120|10:38:16|S|2|298.195000||
B|OSCR|20251120|10:38:16|S|700|13.890000||
B|AAPL|20251120|10:38:17|S|20|274.595000||
B|CLS|20251120|10:38:17|S|25|325.220000||
B|IREN|20251120|10:38:17|S|141|53.240000||
B|IRON|20251120|10:38:17|S|50|94.430000||
B|MRVL|20251120|10:38:17|S|200|84.285800||
B|OXY|20251120|10:38:17|S|500|42.215000||
B|SNOU|20251120|10:38:17|S|15|65.590000||
B|Z|20251120|10:38:17|S|9|69.276100||
B|BAH|20251120|10:38:18|S|1|80.890000||
B|BAH|20251120|10:38:18|S|2|80.890000||
B|CIB|20251120|10:38:18|S|200|63.040000||
B|GOOGL|20251120|10:38:18|S|10|305.170000||
B|INOD|20251120|10:38:18|S|85|58.200000||
B|LMND|20251120|10:38:18|S|100|76.680000||
B|PKX|20251120|10:38:18|S|100|55.250000||
B|PKX|20251120|10:38:18|S|100|55.250000||
B|PKX|20251120|10:38:18|S|200|55.240000||
B|PLTR|20251120|10:38:18|S|100|171.655000||
B|TSLA|20251120|10:38:18|S|80|427.570000||
B|VXX|20251120|10:38:18|S|100|34.240000||
B|VXX|20251120|10:38:18|S|200|34.240000||
B|VXX|20251120|10:38:18|S|400|34.241400||
B|BITU|20251120|10:38:19|S|50|31.350000||
B|HIMS|20251120|10:38:19|S|5|36.740000||
B|INTC|20251120|10:38:19|S|500|36.416000||
B|MSFT|20251120|10:38:19|S|2|492.837300||
B|PLTR|20251120|10:38:19|S|500|171.655000||
B|RKLB|20251120|10:38:19|S|95|44.490000||
B|SOFI|20251120|10:38:19|S|1|28.495000||
B|TEX|20251120|10:38:19|S|100|44.120000||
B|TSLA|20251120|10:38:19|S|10|427.560000||
B|VIPS|20251120|10:38:19|S|100|19.015000||
B|AMZN|20251120|10:38:20|S|80|227.021200||
B|COST|20251120|10:38:20|S|5|901.576000||
B|GDXU|20251120|10:38:20|S|50|178.980000||
B|GOOG|20251120|10:38:20|S|66|305.970000||
B|HOOD|20251120|10:38:20|S|75|120.060000||
B|LFS|20251120|10:38:20|S|40|8.250000||
B|MSFT|20251120|10:38:20|S|25|492.827400||
B|MSFT|20251120|10:38:20|S|25|492.830000||
B|NVDA|20251120|10:38:20|S|100|194.450000||
B|NVDX|20251120|10:38:20|S|1|19.820000||
B|POST|20251120|10:38:20|S|20|106.050000||
B|TSLL|20251120|10:38:20|S|100|18.425000||
B|WH|20251120|10:38:20|S|4|70.630000||
B|AES|20251120|10:38:21|S|10|14.080000||
B|BUFS|20251120|10:38:21|S|83|22.301000||
B|CCJ|20251120|10:38:21|S|200|88.830000||
B|GOOG|20251120|10:38:21|S|4|305.950000||
B|NVO|20251120|10:38:21|S|100|49.020000||
B|SNDK|20251120|10:38:21|S|10|226.750000||
B|XOP|20251120|10:38:21|S|80|134.590000||
B|AAPL|20251120|10:38:22|S|10|274.608800||
B|BDX|20251120|10:38:22|S|20|190.160000||
B|NFLX|20251120|10:38:22|S|100|109.545000||
B|ORCL|20251120|10:38:22|S|30|229.920000||
B|OSW|20251120|10:38:22|S|300|20.200000||
B|PAGP|20251120|10:38:22|S|50|18.046700||
B|SOXS|20251120|10:38:22|S|2807|3.790000||
B|BABA|20251120|10:38:23|S|25|159.527900||
B|BABA|20251120|10:38:23|S|25|159.530000||
B|HOOD|20251120|10:38:23|S|88|120.020000||
B|HOOD|20251120|10:38:23|S|200|120.023000||
B|KLAR|20251120|10:38:23|S|500|29.540000||
B|OKLO|20251120|10:38:23|S|16|103.510000||
B|OKLO|20251120|10:38:23|S|140|103.510000||
B|RUN|20251120|10:38:23|S|200|20.790000||
B|RUN|20251120|10:38:23|S|200|20.790000||
B|RUN|20251120|10:38:23|S|600|20.790000||
B|XLF|20251120|10:38:23|S|500|52.255000||
B|SNDK|20251120|10:38:24|S|15|226.760000||
B|TSLA|20251120|10:38:24|S|50|427.505000||
B|WYNN|20251120|10:38:24|S|10|120.838500||
B|ALAB|20251120|10:38:25|S|100|159.710000||
B|EOSE|20251120|10:38:25|S|100|13.945000||
B|GOOG|20251120|10:38:25|S|38|305.948300||
B|GOOGL|20251120|10:38:25|S|1|305.418000||
B|GOOGL|20251120|10:38:25|S|3|305.440000||
B|LFS|20251120|10:38:25|S|100|8.160000||
B|MTSI|20251120|10:38:25|S|100|168.680000||
B|MTSI|20251120|10:38:25|S|100|168.730000||
B|PACS|20251120|10:38:25|S|15|27.150000||
B|UPST|20251120|10:38:25|S|10|39.120000||
B|XLE|20251120|10:38:25|S|9|91.175000||
B|ZS|20251120|10:38:25|S|280|296.310000||
B|CRNC|20251120|10:38:26|S|50|11.790000||
B|LFS|20251120|10:38:26|S|100|8.160000||
B|TSLA|20251120|10:38:26|S|100|427.365000||
B|ABAT|20251120|10:38:27|S|400|3.859300||
B|BE|20251120|10:38:27|S|100|116.970000||
B|CONL|20251120|10:38:27|S|300|20.040000||
B|DELL|20251120|10:38:27|S|1|125.500000||
B|GOOG|20251120|10:38:27|S|25|305.890000||
B|GOOG|20251120|10:38:27|S|50|305.880000||
B|INTC|20251120|10:38:27|S|401|36.408500||
B|RZLV|20251120|10:38:27|S|100|3.576600||
B|SPY|20251120|10:38:27|S|8|675.345000||
B|SUUN|20251120|10:38:27|S|100|1.640000||
B|WRD|20251120|10:38:27|S|10|7.815000||
B|AEVA|20251120|10:38:28|S|100|10.750000||
B|COIN|20251120|10:38:28|S|60|258.320000||
B|CRDO|20251120|10:38:28|S|5|157.270000||
B|GOOG|20251120|10:38:28|S|1|305.870000||
B|HOOD|20251120|10:38:28|S|65|119.960000||
B|HOOD|20251120|10:38:28|S|200|119.963300||
B|LMND|20251120|10:38:28|S|63|76.620000||
B|MRVL|20251120|10:38:28|S|200|84.277600||
B|MSFT|20251120|10:38:28|S|1|492.745000||
B|MU|20251120|10:38:28|S|50|222.110000||
B|POET|20251120|10:38:28|S|1000|4.695000||
B|PSA|20251120|10:38:28|S|1|264.070000||
B|RGTI|20251120|10:38:28|S|100|26.056500||
B|RGTI|20251120|10:38:28|S|100|26.060000||
B|SCHW|20251120|10:38:28|S|250|92.523000||
B|ZTS|20251120|10:38:28|S|8|117.547500||
B|AMZU|20251120|10:38:29|S|10|35.810000||
B|BMNR|20251120|10:38:29|S|7|29.469100||
B|CPA|20251120|10:38:29|S|100|114.740000||
B|DASH|20251120|10:38:29|S|1|198.990000||
B|GM|20251120|10:38:29|S|37|69.219500||
B|ORCL|20251120|10:38:29|S|8|229.880000||
B|RXRX|20251120|10:38:29|S|200|4.315000||
B|SPY|20251120|10:38:29|S|20|675.330000||
B|HOOD|20251120|10:38:30|S|100|119.960000||
B|JMIA|20251120|10:38:30|S|160|10.205000||
B|ORCL|20251120|10:38:30|S|13|229.790000||
B|ORCL|20251120|10:38:30|S|13|229.790000||
B|PACS|20251120|10:38:30|S|100|27.130000||
B|RUN|20251120|10:38:30|S|300|20.800000||
B|TSLA|20251120|10:38:30|S|5|427.360000||
B|TSLA|20251120|10:38:30|S|5|427.362400||
B|TSLL|20251120|10:38:30|S|1|18.390000||
B|TSLL|20251120|10:38:30|S|900|18.398500||
B|VOO|20251120|10:38:30|S|2|620.890000||
B|ABVX|20251120|10:38:31|S|35|120.680000||
B|ABVX|20251120|10:38:31|S|50|120.570000||
B|ABVX|20251120|10:38:31|S|100|120.890000||
B|CELH|20251120|10:38:31|S|15|41.265000||
B|GDXU|20251120|10:38:31|S|60|179.000000||
B|HOOD|20251120|10:38:31|S|18|119.990000||
B|NVDA|20251120|10:38:31|S|18|194.359000||
B|OKLO|20251120|10:38:31|S|12|103.435000||
B|PLTU|20251120|10:38:31|S|45|84.648000||
B|TQQQ|20251120|10:38:31|S|564|53.445000||
B|TSLA|20251120|10:38:31|S|3|427.320000||
B|APA|20251120|10:38:32|S|10|25.105100||
B|ASTS|20251120|10:38:32|S|9|59.145000||
B|TSSI|20251120|10:38:32|S|20|8.685000||
B|GOOG|20251120|10:38:33|S|50|305.738000||
B|GOOG|20251120|10:38:33|S|105|305.740000||
B|RGTI|20251120|10:38:33|S|1|26.038600||
B|RKLX|20251120|10:38:33|S|1|64.040000||
B|TSLA|20251120|10:38:33|S|4|427.100000||
B|AMD|20251120|10:38:34|S|4|229.130000||
B|BE|20251120|10:38:34|S|200|116.820000||
B|IBTF|20251120|10:38:34|S|140|23.330000||
B|IONQ|20251120|10:38:34|S|71|47.450000||
B|ORCL|20251120|10:38:34|S|30|229.740000||
B|PYPL|20251120|10:38:34|S|3|59.980000||
B|RACE|20251120|10:38:34|S|10|391.810000||
B|RUN|20251120|10:38:34|S|50|20.790000||
B|SNDK|20251120|10:38:34|S|200|226.680000||
B|SPY|20251120|10:38:34|S|10|675.222300||
B|TSLQ|20251120|10:38:34|S|500|23.390000||
B|TSM|20251120|10:38:34|S|1|292.050000||
B|CRDO|20251120|10:38:35|S|1|156.980000||
B|CSIQ|20251120|10:38:35|S|159|24.500000||
B|MSTU|20251120|10:38:35|S|1800|1.365000||
B|SPY|20251120|10:38:35|S|10|675.137500||
B|TSLA|20251120|10:38:35|S|150|427.000000||
B|COIN|20251120|10:38:36|S|3|258.000000||
B|CPA|20251120|10:38:36|S|20|114.170000||
B|HOOD|20251120|10:38:36|S|36|119.830000||
B|MSTR|20251120|10:38:36|S|10|186.755800||
B|MTSI|20251120|10:38:36|S|300|168.475000||
B|NBIS|20251120|10:38:36|S|97|100.390000||
B|OKLO|20251120|10:38:36|S|100|103.380000||
B|PACS|20251120|10:38:36|S|100|27.150000||
B|RUN|20251120|10:38:36|S|90|20.731600||
B|SOFI|20251120|10:38:36|S|50|28.395000||
B|SPY|20251120|10:38:36|S|7|675.145000||
B|TSII|20251120|10:38:36|S|600|26.300000||
B|VT|20251120|10:38:36|S|140|138.815000||
B|CRCL|20251120|10:38:37|S|10|69.190600||
B|GOOG|20251120|10:38:37|S|200|305.710000||
B|PBR|20251120|10:38:37|S|92|13.025000||
B|SMCI|20251120|10:38:37|S|72|34.734100||
B|SNDK|20251120|10:38:37|S|66|226.350000||
B|SOUN|20251120|10:38:37|S|10|13.056700||
B|SOXL|20251120|10:38:37|S|50|38.905000||
B|TSLA|20251120|10:38:37|S|350|427.110000||
B|TSLA|20251120|10:38:37|S|570|427.130000||
B|UPST|20251120|10:38:37|S|13|39.000000||
B|XFOR|20251120|10:38:37|S|100|3.809200||
B|AMZE|20251120|10:38:38|E|100|0.298300||
B|BABA|20251120|10:38:38|S|30|159.477800||
B|CRCL|20251120|10:38:38|S|5|69.208500||
B|MOS|20251120|10:38:38|S|11|24.486700||
B|NVDA|20251120|10:38:38|S|30|194.250000||
B|VXX|20251120|10:38:38|S|500|34.275000||
B|AMD|20251120|10:38:39|S|15|228.960000||
B|FSLY|20251120|10:38:39|S|500|11.305000||
B|HOOD|20251120|10:38:39|S|51|119.820000||
B|IDXX|20251120|10:38:39|S|4|707.720000||
B|INTC|20251120|10:38:39|S|1|36.387700||
B|META|20251120|10:38:39|S|200|602.640000||
B|NEXT|20251120|10:38:39|S|400|6.207500||
B|NUAI|20251120|10:38:39|S|289|4.130000||
B|NVDA|20251120|10:38:39|S|1|194.210000||
B|NVDA|20251120|10:38:39|S|45|194.250000||
B|ORCL|20251120|10:38:39|S|70|229.710000||
B|VGT|20251120|10:38:39|S|17|756.375000||
B|ALNT|20251120|10:38:40|S|4|52.190000||
B|CRCL|20251120|10:38:40|S|10|69.200600||
B|META|20251120|10:38:40|S|1|602.575000||
B|MSTR|20251120|10:38:40|S|2|186.910000||
B|NVDA|20251120|10:38:40|S|5|194.155600||
B|NVDA|20251120|10:38:40|S|247|194.168700||
B|TSLA|20251120|10:38:40|S|10|427.150000||
B|TSLA|20251120|10:38:40|S|50|427.190000||
B|TSLQ|20251120|10:38:40|S|80|23.395000||
B|ABVX|20251120|10:38:41|S|40|121.000000||
B|AMD|20251120|10:38:41|S|2|229.023300||
B|ATAT|20251120|10:38:41|S|20|37.040000||
B|AXTA|20251120|10:38:41|S|10|29.188600||
B|COIN|20251120|10:38:41|S|88|258.160000||
B|HOOD|20251120|10:38:41|S|41|119.820000||
B|KO|20251120|10:38:41|S|100|70.800000||
B|LOMA|20251120|10:38:41|S|300|11.940000||
B|TQQQ|20251120|10:38:41|S|300|53.396600||
B|UUUU|20251120|10:38:41|S|300|15.260000||
B|VOO|20251120|10:38:41|S|1|620.740000||
B|ALB|20251120|10:38:42|S|7|124.524200||
B|AMZN|20251120|10:38:42|S|100|227.010000||
B|AMZN|20251120|10:38:42|S|114|227.018500||
B|IMNM|20251120|10:38:42|S|100|18.730000||
B|LITE|20251120|10:38:42|S|21|280.840000||
B|MOD|20251120|10:38:42|S|20|152.900000||
B|NFLX|20251120|10:38:42|S|10|109.529100||
B|SOXL|20251120|10:38:42|S|140|38.920000||
B|TGT|20251120|10:38:42|S|3|86.646700||
B|TQQQ|20251120|10:38:42|S|1|53.395000||
B|TSLA|20251120|10:38:42|S|80|427.130000||
B|WMT|20251120|10:38:42|S|25|107.325000||
B|ARM|20251120|10:38:43|S|30|142.820000||
B|IEMG|20251120|10:38:43|S|3|67.115000||
B|LITE|20251120|10:38:43|S|50|280.830000||
B|LITE|20251120|10:38:43|S|150|280.830000||
B|LRCX|20251120|10:38:43|S|20|153.700000||
B|LRCX|20251120|10:38:43|S|63|153.690000||
B|PDD|20251120|10:38:43|S|30|117.325000||
B|TQQQ|20251120|10:38:43|S|8|53.398600||
B|AMD|20251120|10:38:44|S|30|228.900000||
B|ARCT|20251120|10:38:44|S|50|6.180000||
B|HOOD|20251120|10:38:44|S|131|119.830000||
B|HOOD|20251120|10:38:44|S|200|119.833800||
B|LITE|20251120|10:38:44|S|100|280.830000||
B|META|20251120|10:38:44|S|30|602.520000||
B|MU|20251120|10:38:44|S|200|221.560000||
B|OKLO|20251120|10:38:44|S|8|103.400000||
B|PACS|20251120|10:38:44|S|100|27.170000||
B|PANW|20251120|10:38:44|S|50|196.225000||
B|SOXL|20251120|10:38:44|S|200|38.915000||
B|SOXL|20251120|10:38:44|S|592|38.928800||
B|TSDD|20251120|10:38:44|S|600|9.710000||
B|BMNR|20251120|10:38:45|S|1|29.439100||
B|JXG|20251120|10:38:45|E|1|0.281400||
B|LITE|20251120|10:38:45|S|50|280.830000||
B|NBIS|20251120|10:38:45|S|2|100.500000||
B|NBIS|20251120|10:38:45|S|200|100.500000||
B|RXRX|20251120|10:38:45|S|110|4.320000||
B|RXRX|20251120|10:38:45|S|190|4.318400||
B|SPY|20251120|10:38:45|S|50|675.145000||
B|SQQQ|20251120|10:38:45|S|5|70.442300||
B|BBWI|20251120|10:38:46|S|300|16.317700||
B|BRBR|20251120|10:38:46|S|20|30.350000||
B|IREN|20251120|10:38:46|S|300|53.040000||
B|NVDL|20251120|10:38:46|S|14|97.290000||
B|SEDG|20251120|10:38:46|S|2|36.520000||
B|TSLA|20251120|10:38:46|S|9|427.040000||
B|TSLA|20251120|10:38:46|S|10|427.010000||
B|ENPH|20251120|10:38:47|S|20|27.991200||
B|GILD|20251120|10:38:47|S|56|127.300000||
B|MSFT|20251120|10:38:47|S|3|492.430000||
B|NTNX|20251120|10:38:47|S|100|61.750000||
B|RH|20251120|10:38:47|S|20|149.390000||
B|RR|20251120|10:38:47|S|300|3.439300||
B|SMR|20251120|10:38:47|S|100|21.835000||
B|TSLA|20251120|10:38:47|S|50|427.040000||
B|TSLA|20251120|10:38:47|S|50|427.042700||
B|URA|20251120|10:38:47|S|200|45.948800||
B|ZTS|20251120|10:38:47|S|191|117.625000||
B|AMD|20251120|10:38:48|S|388|228.810000||
B|BABA|20251120|10:38:48|S|1|159.497700||
B|BE|20251120|10:38:48|S|70|116.795000||
B|CRML|20251120|10:38:48|S|100|7.849000||
B|GOOGL|20251120|10:38:48|S|100|305.347700||
B|PLTR|20251120|10:38:48|S|400|171.410000||
B|SGBX|20251120|10:38:48|S|100|7.680000||
B|SMCI|20251120|10:38:49|S|100|34.720000||
B|SNPS|20251120|10:38:49|S|60|404.260000||
B|TOL|20251120|10:38:49|S|60|128.380000||
B|TSDD|20251120|10:38:49|S|5000|9.710000||
B|TSLA|20251120|10:38:49|S|43|427.165000||
B|ACMR|20251120|10:38:50|S|4|32.260000||
B|FSLR|20251120|10:38:50|S|2|263.470000||
B|HOOD|20251120|10:38:50|S|100|119.833100||
B|HOOD|20251120|10:38:50|S|100|119.880000||
B|HOOD|20251120|10:38:50|S|100|119.880000||
B|HUT|20251120|10:38:50|S|3|40.430000||
B|HUT|20251120|10:38:50|S|4|40.430000||
B|HUT|20251120|10:38:50|S|20|40.430000||
B|HUT|20251120|10:38:50|S|397|40.460000||
B|IBIT|20251120|10:38:50|S|20|51.365000||
B|RZLV|20251120|10:38:50|S|200|3.565000||
B|SOFI|20251120|10:38:50|S|1000|28.407700||
B|SPY|20251120|10:38:50|S|30|675.155000||
B|UPST|20251120|10:38:50|S|40|39.001400||
B|VGT|20251120|10:38:50|S|1|756.210000||
B|DHR|20251120|10:38:51|S|4|224.640000||
B|MSTU|20251120|10:38:51|S|64|1.370000||
B|OKLO|20251120|10:38:51|S|200|103.420000||
B|SOFI|20251120|10:38:51|S|1|28.405000||
B|TQQQ|20251120|10:38:51|S|300|53.400000||
B|TSLA|20251120|10:38:51|S|20|427.100000||
B|WB|20251120|10:38:51|S|1|9.828600||
B|COST|20251120|10:38:52|S|10|901.435000||
B|INTC|20251120|10:38:52|S|108|36.400000||
B|PLTR|20251120|10:38:52|S|50|171.440900||
B|AMD|20251120|10:38:53|S|100|228.850000||
B|DJCO|20251120|10:38:53|S|100|401.160000||
B|ENVX|20251120|10:38:53|S|20|7.925000||
B|IREN|20251120|10:38:53|S|50|53.140000||
B|JNJ|20251120|10:38:53|S|3|202.435000||
B|MRVL|20251120|10:38:53|S|300|84.215000||
B|NVDL|20251120|10:38:53|S|1|97.360000||
B|PLTR|20251120|10:38:53|S|350|171.460000||
B|QQQ|20251120|10:38:53|S|400|613.450000||
B|TQQQ|20251120|10:38:53|S|1500|53.397700||
B|TSLQ|20251120|10:38:53|S|200|23.410000||
B|BMY|20251120|10:38:54|S|1|45.500000||
B|META|20251120|10:38:54|S|5|602.860000||
B|NVDA|20251120|10:38:54|S|25|194.095000||
B|PPG|20251120|10:38:54|S|3|95.810000||
B|PTN|20251120|10:38:54|S|100|14.010000||
B|TSDD|20251120|10:38:54|S|75|9.710000||
B|TSLA|20251120|10:38:54|S|3|427.130000||
B|TSLA|20251120|10:38:54|S|25|427.140000||
B|AAOI|20251120|10:38:55|S|2|22.590000||
B|ASML|20251120|10:38:55|S|10|1050.021000||
B|FLX|20251120|10:38:55|S|100|3.290000||
B|GILD|20251120|10:38:55|S|100|127.310000||
B|NCLH|20251120|10:38:55|S|100|18.145000||
B|NVD|20251120|10:38:55|S|400|7.550000||
B|NVDA|20251120|10:38:55|S|100|194.110000||
B|SPY|20251120|10:38:55|S|130|675.210000||
B|ARES|20251120|10:38:56|S|11|148.630000||
B|CRWG|20251120|10:38:56|S|20|4.091400||
B|MTSI|20251120|10:38:56|S|100|168.240000||
B|PLTR|20251120|10:38:56|S|100|171.489500||
B|PLUG|20251120|10:38:56|S|492|2.030000||
B|SOXS|20251120|10:38:56|S|1261|3.801600||
B|TQQQ|20251120|10:38:56|S|200|53.421400||
B|TSLA|20251120|10:38:56|S|20|427.290000||
B|TSLA|20251120|10:38:56|S|50|427.290000||
B|AMD|20251120|10:38:57|S|100|229.110000||
B|BWXT|20251120|10:38:57|S|2|184.860000||
B|LITE|20251120|10:38:57|S|100|280.560000||
B|PRAX|20251120|10:38:57|S|10|194.900000||
B|SPY|20251120|10:38:57|S|40|675.258800||
B|TSLA|20251120|10:38:57|S|10|427.266200||
B|TSLA|20251120|10:38:57|S|40|427.220000||
B|TSLA|20251120|10:38:57|S|100|427.280000||
B|ABT|20251120|10:38:58|S|25|123.310000||
B|AMD|20251120|10:38:58|S|100|229.030000||
B|AMD|20251120|10:38:58|S|213|229.020000||
B|CRDU|20251120|10:38:58|S|10|19.230000||
B|HOOD|20251120|10:38:58|S|200|119.890000||
B|INTC|20251120|10:38:58|S|70|36.418600||
B|JD|20251120|10:38:58|S|2|29.196500||
B|KMI|20251120|10:38:58|S|20|27.110000||
B|PACS|20251120|10:38:58|S|50|27.165000||
B|PARR|20251120|10:38:58|S|200|45.040000||
B|GLD|20251120|10:38:59|S|1|375.030000||
B|GLD|20251120|10:38:59|S|1|375.050000||
B|GOOG|20251120|10:38:59|S|50|305.878000||
B|GOOG|20251120|10:38:59|S|50|305.880000||
B|MNDR|20251120|10:38:59|S|1|2.495000||
B|QQQI|20251120|10:38:59|S|2|54.530000||
B|SPCB|20251120|10:38:59|S|16|9.260000||
B|ZM|20251120|10:38:59|S|100|81.800000||
B|AMD|20251120|10:39:00|S|178|229.000000||
B|AMZU|20251120|10:39:00|S|16|35.840000||
B|FPF|20251120|10:39:00|S|100|18.690000||
B|GOOG|20251120|10:39:00|S|186|305.900000||
B|HOOD|20251120|10:39:00|S|200|119.890000||
B|MTSI|20251120|10:39:00|S|100|168.290000||
B|NVDA|20251120|10:39:00|S|140|194.140000||
B|NVDA|20251120|10:39:00|S|200|194.125000||
B|QQQ|20251120|10:39:00|S|1|613.580000||
B|SOXS|20251120|10:39:00|S|80|3.798700||
B|SOXS|20251120|10:39:00|S|838|3.800000||
B|TRP|20251120|10:39:00|S|20|54.535000||
B|TSLA|20251120|10:39:00|S|20|427.205000||
B|ALAB|20251120|10:39:01|S|32|159.750000||
B|LFS|20251120|10:39:01|S|100|8.340000||
B|MSFT|20251120|10:39:01|S|1|492.507400||
B|MU|20251120|10:39:01|S|5|221.793300||
B|ORCL|20251120|10:39:01|S|10|229.520000||
B|SMCI|20251120|10:39:01|S|1765|34.720000||
B|TSLA|20251120|10:39:01|S|200|427.095000||
B|VXUS|20251120|10:39:01|S|100|73.735200||
B|ABVX|20251120|10:39:02|S|100|120.440000||
B|AMAT|20251120|10:39:02|S|100|239.410000||
B|AMAT|20251120|10:39:02|S|150|239.370000||
B|FE|20251120|10:39:02|S|50|46.515000||
B|GGLL|20251120|10:39:02|S|60|96.960000||
B|HOOD|20251120|10:39:02|S|49|119.810000||
B|HOOD|20251120|10:39:02|S|100|119.813000||
B|IBM|20251120|10:39:02|S|50|298.730000||
B|PANW|20251120|10:39:02|S|1|196.240000||
B|SOXL|20251120|10:39:02|S|300|38.975000||
B|TSLA|20251120|10:39:02|S|40|427.130000||
B|APA|20251120|10:39:03|S|92|25.090000||
B|ASML|20251120|10:39:03|S|23|1049.499000||
B|ASML|20251120|10:39:03|S|27|1049.490000||
B|BMNR|20251120|10:39:03|S|1|29.415000||
B|INTC|20251120|10:39:03|S|10|36.435000||
B|IREN|20251120|10:39:03|S|100|53.140000||
B|MDT|20251120|10:39:03|S|259|100.010000||
B|META|20251120|10:39:03|S|1|602.860000||
B|ONDS|20251120|10:39:03|S|5|7.295000||
B|SMCI|20251120|10:39:03|S|300|34.705000||
B|SOXS|20251120|10:39:03|S|3|3.798500||
B|TSLA|20251120|10:39:03|S|50|427.080000||
B|VTIP|20251120|10:39:03|S|5|50.075000||
B|ZTS|20251120|10:39:03|S|104|117.525000||
B|AMPX|20251120|10:39:04|S|2000|11.690000||
B|ODD|20251120|10:39:04|S|100|42.720000||
B|SLV|20251120|10:39:04|S|3|46.240000||
B|SOUN|20251120|10:39:04|S|240|13.085000||
B|TSLA|20251120|10:39:04|S|1|427.080000||
B|VG|20251120|10:39:04|S|100|7.935000||
B|YPF|20251120|10:39:04|S|93|38.700000||
B|AMD|20251120|10:39:05|S|100|229.020000||
B|AUR|20251120|10:39:05|S|10|4.035000||
B|AUR|20251120|10:39:05|S|10|4.035000||
B|BE|20251120|10:39:05|S|100|116.856600||
B|CIFR|20251120|10:39:05|S|60|16.890000||
B|CNI|20251120|10:39:05|S|300|93.665000||
B|HOOD|20251120|10:39:05|S|84|119.740000||
B|JD|20251120|10:39:05|S|500|29.198600||
B|MSTR|20251120|10:39:05|S|20|186.616000||
B|MSTR|20251120|10:39:05|S|20|186.620000||
B|MTZ|20251120|10:39:05|S|8|208.230000||
B|MTZ|20251120|10:39:05|S|12|208.230000||
B|RIVN|20251120|10:39:05|S|200|15.495000||
B|SMH|20251120|10:39:05|S|7|348.750000||
B|SNDK|20251120|10:39:05|S|443|225.510000||
B|TSLA|20251120|10:39:05|S|1|426.940000||
B|WULF|20251120|10:39:05|S|2000|14.401800||
B|ALAB|20251120|10:39:06|S|50|159.840000||
B|ALAB|20251120|10:39:06|S|350|159.780000||
B|AMZN|20251120|10:39:06|S|1|227.080000||
B|BIZD|20251120|10:39:06|S|18|14.045000||
B|BNKK|20251120|10:39:06|S|3000|0.164100||
B|META|20251120|10:39:06|S|40|602.690000||
B|OXM|20251120|10:39:06|S|1|32.174000||
B|TSLA|20251120|10:39:06|S|7|426.870000||
B|TSLA|20251120|10:39:06|S|9|426.900000||
B|TSLA|20251120|10:39:06|S|100|426.870000||
B|AMD|20251120|10:39:07|S|100|228.970000||
B|AMD|20251120|10:39:07|S|100|228.990000||
B|AMZN|20251120|10:39:07|S|2|227.070000||
B|ANVS|20251120|10:39:07|S|500|3.840000||
B|CW|20251120|10:39:07|S|46|559.590000||
B|DIS|20251120|10:39:07|S|70|104.561400||
B|LITE|20251120|10:39:07|S|100|280.460000||
B|MA|20251120|10:39:07|S|6|533.500000||
B|NTRA|20251120|10:39:07|S|45|229.640000||
B|NTRA|20251120|10:39:07|S|45|229.640000||
B|OPEN|20251120|10:39:07|S|50|6.875000||
B|TSLA|20251120|10:39:07|S|1|426.810000||
B|TSLA|20251120|10:39:07|S|9|426.813000||
B|TSLA|20251120|10:39:07|S|18|426.870000||
B|UNH|20251120|10:39:07|S|1|312.820000||
B|XLU|20251120|10:39:07|S|11|89.530000||
B|XLU|20251120|10:39:07|S|100|89.525000||
B|ACHR|20251120|10:39:08|S|500|7.665000||
B|BNKK|20251120|10:39:08|S|100|0.163000||
B|CCJ|20251120|10:39:08|S|35|88.825000||
B|GOOG|20251120|10:39:08|S|10|305.910000||
B|PLTR|20251120|10:39:08|S|20|171.290000||
B|QQQ|20251120|10:39:08|S|10|613.500000||
B|SPY|20251120|10:39:08|S|20|675.180900||
B|TSLA|20251120|10:39:08|S|6|426.782700||
B|TSLA|20251120|10:39:08|S|7|426.780000||
B|VEA|20251120|10:39:08|S|5|60.197700||
B|Z|20251120|10:39:08|S|100|69.295400||
B|CB|20251120|10:39:09|S|20|293.870000||
B|GOOG|20251120|10:39:09|S|60|305.920000||
B|HOOD|20251120|10:39:09|S|90|119.653600||
B|HOOD|20251120|10:39:09|S|104|119.650000||
B|HROW|20251120|10:39:09|S|4|40.910000||
B|J|20251120|10:39:09|S|31|138.040000||
B|MSTR|20251120|10:39:09|S|10|186.530000||
B|PLTR|20251120|10:39:09|S|50|171.265700||
B|PLUG|20251120|10:39:09|S|400|2.020000||
B|TSLA|20251120|10:39:09|S|16|426.760000||
B|ADBE|20251120|10:39:10|S|1|321.350000||
B|MP|20251120|10:39:10|S|52|61.140000||
B|MP|20251120|10:39:10|S|155|61.150000||
B|NVDA|20251120|10:39:10|S|100|193.965000||
B|OLMA|20251120|10:39:10|S|200|24.390000||
B|TSLA|20251120|10:39:10|S|80|426.760000||
B|TSLA|20251120|10:39:10|S|160|426.770000||
B|WBX|20251120|10:39:10|S|150|3.275000||
B|ALAB|20251120|10:39:11|S|1|159.640000||
B|ALAB|20251120|10:39:11|S|20|159.530000||
B|ALAB|20251120|10:39:11|S|70|159.510000||
B|ALAB|20251120|10:39:11|S|130|159.580000||
B|AMD|20251120|10:39:11|S|314|228.870000||
B|HCA|20251120|10:39:11|S|1|482.673000||
B|HOOD|20251120|10:39:11|S|100|119.630000||
B|HOOD|20251120|10:39:11|S|139|119.640000||
B|META|20251120|10:39:11|S|1|602.740000||
B|MIGI|20251120|10:39:11|E|1|0.370200||
B|MSTR|20251120|10:39:11|S|100|186.530000||
B|TSLA|20251120|10:39:11|S|9|426.820000||
B|TSLA|20251120|10:39:11|S|21|426.822700||
B|V|20251120|10:39:11|S|1|325.250000||
B|VTI|20251120|10:39:11|S|29|331.380000||
B|CRCL|20251120|10:39:12|S|1|69.250000||
B|LFS|20251120|10:39:12|S|1|8.380000||
B|NVDA|20251120|10:39:12|S|100|194.000000||
B|PACS|20251120|10:39:12|S|4|27.090000||
B|PANW|20251120|10:39:12|S|13|196.200000||
B|QQQ|20251120|10:39:12|S|4|613.466400||
B|SPXL|20251120|10:39:12|S|60|215.640000||
B|USAR|20251120|10:39:12|S|50|13.670000||
B|AMZN|20251120|10:39:13|S|46|227.110000||
B|ANNX|20251120|10:39:13|S|100|4.820000||
B|GLD|20251120|10:39:13|S|25|375.105000||
B|IBM|20251120|10:39:13|S|5|298.670000||
B|MTZ|20251120|10:39:13|S|10|208.030000||
B|TSLA|20251120|10:39:13|S|700|426.819500||
B|IDXX|20251120|10:39:14|S|5|708.700000||
B|IREN|20251120|10:39:14|S|300|53.140000||
B|MP|20251120|10:39:14|S|30|61.130000||
B|SNDK|20251120|10:39:14|S|100|225.530000||
B|TSLA|20251120|10:39:14|S|1|426.773600||
B|TSLA|20251120|10:39:14|S|49|426.750000||
B|TSLA|20251120|10:39:14|S|50|426.750000||
B|TTD|20251120|10:39:14|S|10|40.920000||
B|ABVX|20251120|10:39:15|S|100|120.530000||
B|AMD|20251120|10:39:15|S|30|228.890000||
B|DIS|20251120|10:39:15|S|100|104.560000||
B|IBM|20251120|10:39:15|S|1|298.725500||
B|QQQ|20251120|10:39:15|S|80|613.480000||
B|SMCX|20251120|10:39:15|S|100|17.660000||
B|TSLA|20251120|10:39:15|S|35|426.741700||
B|VSA|20251120|10:39:15|S|50|0.182600||
B|WAL|20251120|10:39:15|S|20|77.920000||
B|BAC|20251120|10:39:16|S|20|52.918000||
B|GOOG|20251120|10:39:16|S|30|305.970000||
B|JNJ|20251120|10:39:16|S|6|202.345000||
B|MOD|20251120|10:39:16|S|20|152.760000||
B|NVDA|20251120|10:39:16|S|19|194.030000||
B|NVDA|20251120|10:39:16|S|68|194.040000||
B|SNDK|20251120|10:39:16|S|15|225.460000||
B|USAR|20251120|10:39:16|S|22|13.677300||
B|XOP|20251120|10:39:16|S|3|134.485000||
B|HOOD|20251120|10:39:17|S|200|119.603800||
B|IFF|20251120|10:39:17|S|400|64.840000||
B|LFS|20251120|10:39:17|E|500|8.424500||
B|MSTR|20251120|10:39:17|S|15|186.570000||
B|PLTR|20251120|10:39:17|S|100|171.150000||
B|SOUN|20251120|10:39:17|S|100|13.080000||
B|SOXL|20251120|10:39:17|S|2|38.970000||
B|TQQQ|20251120|10:39:17|S|100|53.410000||
B|BLDR|20251120|10:39:18|S|5|96.210000||
B|DFH|20251120|10:39:18|S|3|18.102000||
B|GOOG|20251120|10:39:18|S|30|306.040000||
B|GOOG|20251120|10:39:18|S|1000|306.030000||
B|PACS|20251120|10:39:18|S|200|27.090000||
B|SMID|20251120|10:39:18|S|10|33.630000||
B|SOFI|20251120|10:39:18|S|100|28.416800||
B|TSDD|20251120|10:39:18|S|1200|9.730000||
B|TSLA|20251120|10:39:18|S|5|426.870000||
B|ATKR|20251120|10:39:19|S|286|61.190000||
B|ATKR|20251120|10:39:19|S|314|60.850000||
B|GOOGL|20251120|10:39:19|S|14|305.610000||
B|NVDA|20251120|10:39:19|S|6|193.975000||
B|NVTS|20251120|10:39:19|S|100|8.395000||
B|OPEN|20251120|10:39:19|S|100|6.865000||
B|SNDK|20251120|10:39:19|S|35|225.079000||
B|ZM|20251120|10:39:19|S|13|81.770000||
B|ZM|20251120|10:39:19|S|13|81.770000||
B|ZM|20251120|10:39:19|S|13|81.770000||
B|EPSM|20251120|10:39:20|E|500|2.819600||
B|GOOGL|20251120|10:39:20|S|1|305.590000||
B|GOVT|20251120|10:39:20|S|1|23.140000||
B|KWEB|20251120|10:39:20|S|100|37.310000||
B|PACS|20251120|10:39:20|S|200|27.080000||
B|SNDK|20251120|10:39:20|S|40|225.140000||
B|TSLA|20251120|10:39:20|S|20|426.750000||
B|TSLQ|20251120|10:39:20|S|234|23.435000||
B|WING|20251120|10:39:20|S|1|241.925000||
B|WWD|20251120|10:39:20|S|20|265.170000||
B|XAR|20251120|10:39:20|S|100|227.970000||
B|ALAB|20251120|10:39:21|S|15|159.600000||
B|AMD|20251120|10:39:21|S|100|228.894400||
B|APLD|20251120|10:39:21|S|100|24.849100||
B|ASML|20251120|10:39:21|S|105|1049.660000||
B|CTA|20251120|10:39:21|S|50|27.060000||
B|FIVE|20251120|10:39:21|S|2|155.540000||
B|GEV|20251120|10:39:21|S|20|622.100000||
B|HIMS|20251120|10:39:21|S|2|36.718800||
B|IRTC|20251120|10:39:21|S|1|173.870000||
B|NVDA|20251120|10:39:21|S|100|193.930000||
B|NVDA|20251120|10:39:21|S|100|193.930000||
B|SNDK|20251120|10:39:21|S|100|225.060000||
B|SPY|20251120|10:39:21|S|6|675.115000||
B|ZS|20251120|10:39:21|S|40|295.712100||
B|APPS|20251120|10:39:22|S|1|4.668600||
B|AVS|20251120|10:39:22|S|184|9.120000||
B|CWST|20251120|10:39:22|S|10|91.870000||
B|NET|20251120|10:39:22|S|3|199.840000||
B|RIVN|20251120|10:39:22|S|50|15.476600||
B|TSLA|20251120|10:39:22|S|10|426.790500||
B|TSLA|20251120|10:39:22|S|250|426.840000||
B|TSLQ|20251120|10:39:22|S|97|23.435000||
B|VT|20251120|10:39:22|S|2|138.815000||
B|AAL|20251120|10:39:23|S|20|12.755000||
B|AMD|20251120|10:39:23|S|100|228.992900||
B|APP|20251120|10:39:23|S|50|561.310000||
B|EW|20251120|10:39:23|S|20|85.400000||
B|GOOGL|20251120|10:39:23|S|4|305.635000||
B|GOOGL|20251120|10:39:23|S|18|305.660000||
B|LRCX|20251120|10:39:23|S|20|153.580000||
B|LRCX|20251120|10:39:23|S|80|153.580000||
B|NFLX|20251120|10:39:23|S|100|109.728800||
B|SGML|20251120|10:39:23|S|962|10.490000||
B|TSLA|20251120|10:39:23|S|5|426.870000||
B|APPS|20251120|10:39:24|S|9|4.668600||
B|ES|20251120|10:39:24|S|100|65.410000||
B|ITW|20251120|10:39:24|S|50|242.093500||
B|TLSA|20251120|10:39:24|S|1|1.680000||
B|ZIM|20251120|10:39:24|S|100|17.100000||
B|ASTS|20251120|10:39:25|S|13|59.205000||
B|ORCL|20251120|10:39:25|S|1|229.870000||
B|PACS|20251120|10:39:25|S|10|27.050000||
B|SNPS|20251120|10:39:25|S|60|404.860000||
B|SNPS|20251120|10:39:25|S|80|404.390000||
B|SNPS|20251120|10:39:25|S|80|404.500000||
B|SNPS|20251120|10:39:25|S|200|404.470000||
B|SNPS|20251120|10:39:25|S|200|404.490000||
B|TGTX|20251120|10:39:25|S|40|30.775000||
B|BBIO|20251120|10:39:26|S|100|67.070000||
B|BBIO|20251120|10:39:26|S|296|67.150000||
B|MSFT|20251120|10:39:26|S|25|492.610000||
B|NBIS|20251120|10:39:26|S|20|100.400000||
B|NVDL|20251120|10:39:26|S|5|97.305300||
B|PRCH|20251120|10:39:26|S|20|9.600000||
B|SOFI|20251120|10:39:26|S|50|28.426800||
B|ALAB|20251120|10:39:27|S|1|159.605000||
B|APP|20251120|10:39:27|S|2|561.160000||
B|DUOL|20251120|10:39:27|S|2|170.630000||
B|INTC|20251120|10:39:27|S|200|36.410000||
B|JNJ|20251120|10:39:27|S|1|202.290000||
B|UNHG|20251120|10:39:27|S|125|16.868200||
B|AVGO|20251120|10:39:28|S|2|374.595000||
B|GILD|20251120|10:39:28|S|16|127.308300||
B|GLD|20251120|10:39:28|S|1|375.335000||
B|KO|20251120|10:39:28|S|1|70.778700||
B|NVDA|20251120|10:39:28|S|5|194.010000||
B|RGTI|20251120|10:39:28|S|300|26.012300||
B|TSDD|20251120|10:39:28|S|210|9.730000||
B|TSLA|20251120|10:39:28|S|20|426.959500||
B|VELO|20251120|10:39:28|S|100|5.030000||
B|VRT|20251120|10:39:28|S|6|178.290000||
B|ZLAB|20251120|10:39:28|S|5|20.528000||
B|AMZN|20251120|10:39:29|S|100|227.296300||
B|AMZN|20251120|10:39:29|S|300|227.290000||
B|AMZN|20251120|10:39:29|S|400|227.290000||
B|AVGO|20251120|10:39:29|S|100|374.770000||
B|GOOGL|20251120|10:39:29|S|100|305.560000||
B|SKYT|20251120|10:39:29|S|3|15.370000||
B|SNDK|20251120|10:39:29|S|30|225.720000||
B|AMD|20251120|10:39:30|S|65|229.060000||
B|AMD|20251120|10:39:30|S|200|229.060000||
B|BKSY|20251120|10:39:30|S|200|16.620000||
B|PWR|20251120|10:39:30|S|5|461.191000||
B|PWR|20251120|10:39:30|S|5|461.200000||
B|UNH|20251120|10:39:30|S|3|312.785000||
B|UPBD|20251120|10:39:30|S|100|16.274100||
B|ANET|20251120|10:39:31|S|1|130.755000||
B|DFSV|20251120|10:39:31|S|220|31.225200||
B|ETHA|20251120|10:39:31|S|163|22.557700||
B|MHUA|20251120|10:39:31|E|1|0.166900||
B|NVDA|20251120|10:39:31|S|100|194.080000||
B|SOFI|20251120|10:39:31|S|200|28.428600||
B|TEAM|20251120|10:39:31|S|100|149.780000||
B|ZS|20251120|10:39:31|S|40|295.850000||
B|AMD|20251120|10:39:32|S|371|229.050000||
B|AMZN|20251120|10:39:32|S|40|227.300000||
B|DVA|20251120|10:39:32|S|100|115.000000||
B|DVA|20251120|10:39:32|S|200|115.000000||
B|DVA|20251120|10:39:32|S|200|115.010000||
B|META|20251120|10:39:32|S|100|602.930000||
B|ZTS|20251120|10:39:32|S|100|117.551700||
B|AVGO|20251120|10:39:33|S|20|374.847900||
B|GOOG|20251120|10:39:33|S|2|305.890000||
B|GOOGL|20251120|10:39:33|S|36|305.350000||
B|HOV|20251120|10:39:33|S|1|112.826000||
B|ICLN|20251120|10:39:33|S|70|16.928600||
B|PACS|20251120|10:39:33|S|50|26.980000||
B|SNPS|20251120|10:39:33|S|100|404.570000||
B|IBM|20251120|10:39:34|S|9|298.670000||
B|SNDK|20251120|10:39:34|S|100|225.860000||
B|TSLA|20251120|10:39:34|S|10|427.000000||
B|TSLL|20251120|10:39:34|S|180|18.375000||
B|TSLT|20251120|10:39:34|S|91|24.890000||
B|VOYG|20251120|10:39:34|S|100|18.320000||
B|CM|20251120|10:39:35|S|100|84.460000||
B|GDS|20251120|10:39:35|S|20|31.030000||
B|KLAC|20251120|10:39:35|S|100|1200.040000||
B|ONDS|20251120|10:39:35|S|100|7.270700||
B|ZTS|20251120|10:39:35|S|5|117.551800||
B|AES|20251120|10:39:36|S|10|14.078500||
B|CWST|20251120|10:39:36|S|20|92.110000||
B|MP|20251120|10:39:36|S|200|61.450000||
B|OLMA|20251120|10:39:36|S|250|24.250000||
B|RGTI|20251120|10:39:36|S|4|26.011400||
B|TQQQ|20251120|10:39:36|S|4|53.445000||
B|GOOG|20251120|10:39:37|S|10|306.050000||
B|GOOGL|20251120|10:39:37|S|35|305.540000||
B|OVV|20251120|10:39:37|S|50|40.180000||
B|RKLB|20251120|10:39:37|S|100|44.505000||
B|SNDK|20251120|10:39:37|S|35|225.590000||
B|TEAM|20251120|10:39:37|S|100|149.790000||
B|TQQQ|20251120|10:39:37|S|200|53.455000||
B|APLD|20251120|10:39:38|S|2|24.890000||
B|AVGX|20251120|10:39:38|S|100|58.751900||
B|EL|20251120|10:39:38|S|5|88.270000||
B|GGLS|20251120|10:39:38|S|100|7.035000||
B|GOOGL|20251120|10:39:38|S|7|305.580000||
B|KBWB|20251120|10:39:38|S|100|77.700000||
B|PLUG|20251120|10:39:38|S|1000|2.020000||
B|PRU|20251120|10:39:38|S|1|105.590000||
B|SLV|20251120|10:39:38|S|500|46.290000||
B|SOFI|20251120|10:39:38|S|150|28.426800||
B|AMZN|20251120|10:39:39|S|25|227.310000||
B|AMZN|20251120|10:39:39|S|50|227.291300||
B|GOOGL|20251120|10:39:39|S|30|305.560000||
B|META|20251120|10:39:39|S|70|602.940000||
B|META|20251120|10:39:39|S|70|602.960000||
B|NFLX|20251120|10:39:39|S|20|109.739000||
B|QQQ|20251120|10:39:39|S|100|613.715000||
B|TQQQ|20251120|10:39:39|S|70|53.467700||
B|LYB|20251120|10:39:40|S|115|43.440000||
B|MET|20251120|10:39:40|S|2|75.780000||
B|MSTR|20251120|10:39:40|S|25|186.347300||
B|MSTR|20251120|10:39:40|S|25|186.350000||
B|RDDT|20251120|10:39:40|S|5|191.890000||
B|BE|20251120|10:39:41|S|22|116.860000||
B|CSIQ|20251120|10:39:41|S|100|24.520000||
B|CSIQ|20251120|10:39:41|S|200|24.510000||
B|CSIQ|20251120|10:39:41|S|1475|24.520000||
B|FTS|20251120|10:39:41|S|100|51.320000||
B|GLBE|20251120|10:39:41|S|100|37.280000||
B|MSFT|20251120|10:39:41|S|40|492.570000||
B|NVDA|20251120|10:39:41|S|270|194.180000||
B|PATH|20251120|10:39:41|S|700|13.810000||
B|TARS|20251120|10:39:41|S|100|81.750000||
B|WBD|20251120|10:39:41|S|50|23.585000||
B|CSCO|20251120|10:39:42|S|20|79.876600||
B|GOOG|20251120|10:39:42|S|2|306.080000||
B|SOUN|20251120|10:39:42|S|90|13.115000||
B|WHR|20251120|10:39:42|S|100|71.830000||
B|ZM|20251120|10:39:42|S|39|81.800000||
B|ADUR|20251120|10:39:43|S|3|12.180000||
B|APLD|20251120|10:39:43|S|150|24.906500||
B|EXE|20251120|10:39:43|S|3|118.380000||
B|GEV|20251120|10:39:43|S|1|622.630000||
B|INTC|20251120|10:39:43|S|4|36.435000||
B|META|20251120|10:39:43|S|1|603.170000||
B|NAMS|20251120|10:39:43|S|27|40.660000||
B|NFLX|20251120|10:39:43|S|1000|109.730400||
B|AMD|20251120|10:39:44|S|146|229.300000||
B|BANR|20251120|10:39:44|S|99|61.170000||
B|BTI|20251120|10:39:44|S|1|54.895000||
B|CRWD|20251120|10:39:44|S|18|534.960000||
B|ECG|20251120|10:39:44|S|20|89.030000||
B|NVO|20251120|10:39:44|S|50|49.005000||
B|OPEN|20251120|10:39:44|S|45|6.875000||
B|OVV|20251120|10:39:44|S|5|40.180000||
B|TQQQ|20251120|10:39:44|S|300|53.467400||
B|CNK|20251120|10:39:45|S|7|30.095000||
B|CRWV|20251120|10:39:45|S|10|80.546400||
B|CRWV|20251120|10:39:45|S|186|80.520000||
B|CVNA|20251120|10:39:45|S|3|338.470000||
B|LFS|20251120|10:39:45|S|100|8.230000||
B|TSLA|20251120|10:39:45|S|100|427.030000||
B|AVBP|20251120|10:39:46|S|100|21.050000||
B|COGT|20251120|10:39:46|S|5|36.590000||
B|CVNA|20251120|10:39:46|S|220|338.470000||
B|KOPN|20251120|10:39:46|S|200|2.489900||
B|META|20251120|10:39:46|S|100|603.130000||
B|TSM|20251120|10:39:46|S|4|292.230000||
B|EAT|20251120|10:39:47|S|20|130.660000||
B|KBWB|20251120|10:39:47|S|100|77.735000||
B|OLMA|20251120|10:39:47|S|100|24.300000||
B|TSLA|20251120|10:39:47|S|48|426.880000||
B|CCCX|20251120|10:39:48|S|10|14.960000||
B|GLBE|20251120|10:39:48|S|100|37.330000||
B|PACS|20251120|10:39:48|S|100|26.940000||
B|POET|20251120|10:39:48|S|100|4.689200||
B|ADBE|20251120|10:39:49|S|2|321.080000||
B|ALGN|20251120|10:39:49|S|16|136.950000||
B|IBIT|20251120|10:39:49|S|19|51.325000||
B|LULU|20251120|10:39:49|S|8|169.980000||
B|MAGS|20251120|10:39:49|S|75|66.065000||
B|MSTR|20251120|10:39:49|S|25|186.300000||
B|RBLX|20251120|10:39:49|S|200|96.220000||
B|TQQQ|20251120|10:39:49|S|200|53.445000||
B|TSLA|20251120|10:39:49|S|1|426.885000||
B|AAPL|20251120|10:39:50|S|1|274.500000||
B|GOOG|20251120|10:39:50|S|2|305.994700||
B|HUT|20251120|10:39:50|S|300|40.560000||
B|JNJ|20251120|10:39:50|S|43|202.200000||
B|JNJ|20251120|10:39:50|S|771|202.190000||
B|META|20251120|10:39:50|S|23|603.110000||
B|STX|20251120|10:39:50|S|100|265.740000||
B|TSLA|20251120|10:39:50|S|10|426.900000||
B|AAPL|20251120|10:39:51|S|500|274.485000||
B|APLD|20251120|10:39:51|S|100|24.899000||
B|APLD|20251120|10:39:51|S|100|24.900000||
B|CRDO|20251120|10:39:51|S|193|157.190000||
B|NUTX|20251120|10:39:51|S|2|154.449000||
B|QID|20251120|10:39:51|S|100|20.570000||
B|SOXX|20251120|10:39:51|S|114|289.610000||
B|URA|20251120|10:39:51|S|5|45.970000||
B|USD|20251120|10:39:51|S|4|55.700000||
B|VALE|20251120|10:39:51|S|3|12.235000||
B|BIDU|20251120|10:39:52|S|3|114.320000||
B|IBN|20251120|10:39:52|S|10|31.126700||
B|MRVL|20251120|10:39:52|S|250|84.262200||
B|MSFT|20251120|10:39:52|S|200|492.670000||
B|MSFT|20251120|10:39:52|S|624|492.680000||
B|OVV|20251120|10:39:52|S|5|40.180000||
B|QCOM|20251120|10:39:52|S|50|168.300000||
B|UNH|20251120|10:39:52|S|15|312.660000||
B|ZS|20251120|10:39:52|S|40|295.970000||
B|APP|20251120|10:39:53|S|100|561.420000||
B|APP|20251120|10:39:53|S|262|561.411000||
B|AVGO|20251120|10:39:53|S|100|374.839600||
B|CMG|20251120|10:39:53|S|165|31.500000||
B|META|20251120|10:39:53|S|10|603.190000||
B|OLMA|20251120|10:39:53|S|200|24.520000||
B|TSLA|20251120|10:39:53|S|80|426.770000||
B|TSLA|20251120|10:39:53|S|80|426.810000||
B|TSLA|20251120|10:39:53|S|84|426.740000||
B|TSLA|20251120|10:39:53|S|398|426.790000||
B|TTAN|20251120|10:39:53|S|10|87.211000||
B|AXP|20251120|10:39:54|S|6|352.790000||
B|CVNA|20251120|10:39:54|S|100|338.555000||
B|EWZ|20251120|10:39:54|S|1|32.718600||
B|ORCL|20251120|10:39:54|S|5|230.030000||
B|PCG|20251120|10:39:54|S|2|15.978200||
B|TEAM|20251120|10:39:54|S|50|149.775000||
B|TSLA|20251120|10:39:54|S|10|426.800000||
B|TSLA|20251120|10:39:54|S|80|426.800000||
B|BBAI|20251120|10:39:55|S|100|6.370000||
B|EH|20251120|10:39:55|S|200|14.639100||
B|LITE|20251120|10:39:55|S|50|280.526000||
B|LITE|20251120|10:39:55|S|50|280.620000||
B|NOW|20251120|10:39:55|S|1|825.900000||
B|NVDL|20251120|10:39:55|S|1|97.458000||
B|NVDL|20251120|10:39:55|S|100|97.450000||
B|PLUG|20251120|10:39:55|S|10|2.020000||
B|QQQM|20251120|10:39:55|S|1|252.639000||
B|SNDK|20251120|10:39:55|S|2|225.509000||
B|AMD|20251120|10:39:56|S|235|229.260000||
B|BILI|20251120|10:39:56|S|200|25.110000||
B|GOOG|20251120|10:39:56|S|30|306.000000||
B|NVDA|20251120|10:39:56|S|200|194.160000||
B|GOOGL|20251120|10:39:57|S|3|305.500000||
B|MRCY|20251120|10:39:57|S|11|69.080000||
B|NTRA|20251120|10:39:57|S|11|229.530000||
B|PSTV|20251120|10:39:57|S|9|0.515400||
B|TRU|20251120|10:39:57|S|20|82.280000||
B|WU|20251120|10:39:57|S|100|8.420000||
B|ZS|20251120|10:39:57|S|40|295.965000||
B|AMD|20251120|10:39:58|S|100|229.280000||
B|CGC|20251120|10:39:58|S|2000|1.100000||
B|IRS|20251120|10:39:58|S|17|17.050000||
B|LITE|20251120|10:39:58|S|20|281.650000||
B|LITE|20251120|10:39:58|S|50|281.510000||
B|MSTR|20251120|10:39:58|S|50|186.270000||
B|TSLA|20251120|10:39:58|S|10|426.865000||
B|VGT|20251120|10:39:58|S|20|756.590000||
B|INTC|20251120|10:39:59|S|95|36.435000||
B|LITE|20251120|10:39:59|S|100|281.540000||
B|EL|20251120|10:40:00|S|5|88.270000||
B|MRP|20251120|10:40:00|S|100|29.700000||
B|MSTR|20251120|10:40:00|S|80|186.100000||
B|QCOM|20251120|10:40:00|S|1|168.300000||
B|SHV|20251120|10:40:00|S|1|110.340000||
B|SPXL|20251120|10:40:00|S|200|215.800000||
B|SPXS|20251120|10:40:00|S|100|36.630000||
B|TQQQ|20251120|10:40:00|S|300|53.438600||
B|TSLA|20251120|10:40:00|S|4|426.810000||
B|TSLA|20251120|10:40:00|S|30|426.850000||
B|IONZ|20251120|10:40:01|S|1000|5.070000||
B|LODE|20251120|10:40:01|S|100|3.520000||
B|MP|20251120|10:40:01|S|100|61.455000||
B|PCH|20251120|10:40:01|S|200|39.010000||
B|SOFI|20251120|10:40:01|S|251|28.438500||
B|TLN|20251120|10:40:01|S|6|399.941000||
B|TSLA|20251120|10:40:01|S|3|426.900000||
B|XLY|20251120|10:40:01|S|7|229.188600||
B|ZIM|20251120|10:40:01|S|100|17.100000||
B|MELI|20251120|10:40:02|S|1|2011.741000||
B|NBIS|20251120|10:40:02|S|200|100.280000||
B|NU|20251120|10:40:02|S|200|15.970000||
B|SOUN|20251120|10:40:02|S|100|13.120000||
B|TQQQ|20251120|10:40:02|S|200|53.458600||
B|TSLA|20251120|10:40:02|S|30|426.920000||
B|UPST|20251120|10:40:02|S|100|39.035000||
B|UPST|20251120|10:40:02|S|250|39.035000||
B|VXX|20251120|10:40:02|S|10|34.231400||
B|AMZN|20251120|10:40:03|S|200|227.218100||
B|ATKR|20251120|10:40:03|S|20|60.580000||
B|BLSH|20251120|10:40:03|S|1|38.640000||
B|CIFR|20251120|10:40:03|S|600|16.852000||
B|EOSE|20251120|10:40:03|S|100|13.980000||
B|GDXU|20251120|10:40:03|S|100|179.350000||
B|TRGP|20251120|10:40:03|S|100|172.800000||
B|TRGP|20251120|10:40:03|S|200|172.870000||
B|ZS|20251120|10:40:03|S|2|296.061200||
B|IAG|20251120|10:40:04|S|100|13.770000||
B|TECS|20251120|10:40:04|S|100|17.715000||
B|TECS|20251120|10:40:04|S|100|17.715000||
B|TSLA|20251120|10:40:04|S|50|426.692000||
B|TSLA|20251120|10:40:04|S|90|426.690000||
B|TSLA|20251120|10:40:04|S|100|426.725000||
B|TSLA|20251120|10:40:04|S|240|426.690000||
B|ARKK|20251120|10:40:05|S|5|76.980000||
B|GILD|20251120|10:40:05|S|25|127.360000||
B|JPM|20251120|10:40:05|S|85|309.840000||
B|NBIS|20251120|10:40:05|S|47|100.360000||
B|NBIS|20251120|10:40:05|S|303|100.310000||
B|TQQQ|20251120|10:40:05|S|500|53.441800||
B|TSLA|20251120|10:40:05|S|5|426.770000||
B|TSLA|20251120|10:40:05|S|20|426.780000||
B|TSLA|20251120|10:40:05|S|80|426.800000||
B|TSLA|20251120|10:40:05|S|100|426.778200||
B|ZS|20251120|10:40:05|S|2|296.060200||
B|GAP|20251120|10:40:06|S|22|24.140000||
B|HOOD|20251120|10:40:06|S|2|119.860000||
B|HOOD|20251120|10:40:06|S|106|119.850000||
B|HOOD|20251120|10:40:06|S|200|119.850000||
B|OKLO|20251120|10:40:06|S|90|103.330000||
B|ONDS|20251120|10:40:06|S|292|7.270000||
B|ONDS|20251120|10:40:06|S|292|7.275000||
B|PLTZ|20251120|10:40:06|S|100|7.080000||
B|RIVN|20251120|10:40:06|S|200|15.528500||
B|ZIM|20251120|10:40:06|S|100|17.100000||
B|ACHC|20251120|10:40:07|S|500|14.625000||
B|CCJ|20251120|10:40:07|S|5|88.840000||
B|CCJ|20251120|10:40:07|S|5|88.840000||
B|SNDK|20251120|10:40:07|S|4|225.760000||
B|SOXS|20251120|10:40:07|S|90|3.791500||
B|SPXL|20251120|10:40:07|S|600|215.835100||
B|TSLA|20251120|10:40:07|S|10|426.715000||
B|CME|20251120|10:40:08|S|80|271.590000||
B|CRNX|20251120|10:40:08|S|15|45.220000||
B|DASH|20251120|10:40:08|S|100|199.110000||
B|FIVE|20251120|10:40:08|S|20|155.340000||
B|META|20251120|10:40:08|S|5|602.990000||
B|NBIS|20251120|10:40:08|S|38|100.410000||
B|TSLA|20251120|10:40:08|S|391|426.820000||
B|AI|20251120|10:40:09|S|20|14.095000||
B|AMZN|20251120|10:40:09|S|5|227.260000||
B|ASML|20251120|10:40:09|S|10|1049.560000||
B|CRCL|20251120|10:40:09|S|60|69.127800||
B|CRM|20251120|10:40:09|S|49|230.520000||
B|HOOD|20251120|10:40:09|S|10|119.840000||
B|SGBX|20251120|10:40:09|S|25|7.820000||
B|SOXL|20251120|10:40:09|S|100|39.005000||
B|TRUP|20251120|10:40:09|S|50|36.780000||
B|AKRO|20251120|10:40:10|S|20|54.385000||
B|CSIQ|20251120|10:40:10|S|100|24.490000||
B|META|20251120|10:40:10|S|5|602.990000||
B|MSTR|20251120|10:40:10|S|32|186.130000||
B|OLMA|20251120|10:40:10|S|200|24.790000||
B|PACS|20251120|10:40:10|S|300|27.060000||
B|QUBX|20251120|10:40:10|S|100|6.760000||
B|RDN|20251120|10:40:10|S|12|35.050000||
B|TQQQ|20251120|10:40:10|S|10|53.448500||
B|TSLA|20251120|10:40:10|S|25|426.870000||
B|TSLA|20251120|10:40:10|S|100|426.869500||
B|AKAM|20251120|10:40:11|S|30|88.990000||
B|ORCL|20251120|10:40:11|S|25|230.090000||
B|SMH|20251120|10:40:11|S|100|348.860000||
B|SOFI|20251120|10:40:11|S|50|28.436800||
B|TSLA|20251120|10:40:11|S|50|426.930000||
B|TSLA|20251120|10:40:11|S|50|426.930000||
B|AMDL|20251120|10:40:12|S|100|18.500000||
B|CRWG|20251120|10:40:12|S|100|4.120000||
B|CRWG|20251120|10:40:12|S|259|4.118800||
B|NFLX|20251120|10:40:12|S|244|109.665200||
B|NVTS|20251120|10:40:12|S|100|8.395000||
B|ORKA|20251120|10:40:12|S|100|29.870000||
B|TSLA|20251120|10:40:12|S|220|426.990000||
B|NVDA|20251120|10:40:13|S|10|194.075000||
B|SMIN|20251120|10:40:13|S|1|73.558800||
B|XOP|20251120|10:40:13|S|75|134.590000||
B|ZLAB|20251120|10:40:13|S|4|20.550000||
B|AAPL|20251120|10:40:14|S|4|274.550000||
B|BBAI|20251120|10:40:14|S|20|6.368600||
B|JOYY|20251120|10:40:14|S|8|65.060000||
B|NXT|20251120|10:40:14|S|1|92.560000||
B|PLTZ|20251120|10:40:14|S|200|7.070000||
B|RKLB|20251120|10:40:14|S|250|44.615000||
B|ROP|20251120|10:40:14|S|200|446.300000||
B|ROP|20251120|10:40:14|S|861|446.610000||
B|SGBX|20251120|10:40:14|S|1063|7.910000||
B|VRT|20251120|10:40:14|S|50|178.470000||
B|AMZN|20251120|10:40:15|S|100|227.275000||
B|BTE|20251120|10:40:15|S|1463|3.277500||
B|COST|20251120|10:40:15|S|5|901.350000||
B|CRM|20251120|10:40:15|S|53|230.530000||
B|INTC|20251120|10:40:15|S|100|36.445000||
B|INTC|20251120|10:40:15|S|100|36.445000||
B|INTC|20251120|10:40:15|S|300|36.445000||
B|MCRB|20251120|10:40:15|S|16|22.815000||
B|OGN|20251120|10:40:15|S|20|7.465000||
B|TSLA|20251120|10:40:15|S|100|426.775000||
B|AAPL|20251120|10:40:16|S|3|274.590000||
B|ASTS|20251120|10:40:16|S|12|59.420000||
B|ASTS|20251120|10:40:16|S|13|59.420000||
B|CVX|20251120|10:40:16|S|20|152.620000||
B|PLG|20251120|10:40:16|S|514|2.035200||
B|SEI|20251120|10:40:16|S|5|47.100000||
B|STLD|20251120|10:40:16|S|31|159.312500||
B|Z|20251120|10:40:16|S|100|69.313500||
B|CRM|20251120|10:40:17|S|100|230.530000||
B|CRWG|20251120|10:40:17|S|100|4.118600||
B|MDB|20251120|10:40:17|S|2|352.681000||
B|RMBS|20251120|10:40:17|S|10|94.130000||
B|RMBS|20251120|10:40:17|S|10|94.139000||
B|SNDK|20251120|10:40:17|S|10|226.370000||
B|SNDK|20251120|10:40:17|S|36|226.370000||
B|SNDK|20251120|10:40:17|S|100|226.075000||
B|SNDK|20251120|10:40:17|S|200|226.075000||
B|AU|20251120|10:40:18|S|2|83.640000||
B|CMS|20251120|10:40:18|S|82|73.600000||
B|GLXY|20251120|10:40:18|S|10|27.018800||
B|LITE|20251120|10:40:18|S|1400|281.830000||
B|PDD|20251120|10:40:18|S|50|117.445000||
B|REGN|20251120|10:40:18|S|6|748.430000||
B|SGBX|20251120|10:40:18|S|500|7.900000||
B|ATKR|20251120|10:40:19|S|28|60.830000||
B|ATKR|20251120|10:40:19|S|100|60.740000||
B|ATKR|20251120|10:40:19|S|200|60.770000||
B|ATKR|20251120|10:40:19|S|296|60.730000||
B|EXE|20251120|10:40:19|S|2|118.370000||
B|FBL|20251120|10:40:19|S|100|28.150000||
B|HUT|20251120|10:40:19|S|12|40.570000||
B|NVDL|20251120|10:40:19|S|50|97.340000||
B|ORCL|20251120|10:40:19|S|21|230.080000||
B|AMD|20251120|10:40:20|S|10|229.280000||
B|NVDU|20251120|10:40:20|S|100|136.220000||
B|ABVX|20251120|10:40:21|S|66|120.370000||
B|AMD|20251120|10:40:21|S|100|229.300000||
B|AMZN|20251120|10:40:21|S|36|227.270000||
B|CRM|20251120|10:40:21|S|39|230.500000||
B|DAL|20251120|10:40:21|S|6|57.950000||
B|LOW|20251120|10:40:21|S|10|229.300000||
B|TSLA|20251120|10:40:21|S|50|426.920000||
B|JOYY|20251120|10:40:22|S|8|65.060000||
B|LITE|20251120|10:40:22|S|30|281.210000||
B|NVDA|20251120|10:40:22|S|38|194.015000||
B|PALL|20251120|10:40:22|S|100|129.080000||
B|TSLA|20251120|10:40:22|S|40|426.960000||
B|TSLA|20251120|10:40:22|S|120|426.980000||
B|AMD|20251120|10:40:23|S|75|229.305000||
B|CD|20251120|10:40:23|S|1|9.540000||
B|CRM|20251120|10:40:23|S|100|230.538800||
B|GOOGL|20251120|10:40:23|S|100|305.400000||
B|INTC|20251120|10:40:23|S|300|36.455000||
B|IREN|20251120|10:40:23|S|25|53.296600||
B|MP|20251120|10:40:23|S|60|61.630000||
B|TASK|20251120|10:40:23|S|100|11.110000||
B|TASK|20251120|10:40:23|S|100|11.110000||
B|TASK|20251120|10:40:23|S|2000|11.110000||
B|TASK|20251120|10:40:23|S|3000|11.110000||
B|TTEC|20251120|10:40:23|S|400|2.715000||
B|BULL|20251120|10:40:24|S|20|8.605000||
B|FLNC|20251120|10:40:24|S|20|17.710000||
B|SOUN|20251120|10:40:24|S|38|13.105000||
B|TSLA|20251120|10:40:24|S|250|427.090000||
B|TSLA|20251120|10:40:24|S|250|427.110000||
B|USAR|20251120|10:40:24|S|3|13.748800||
B|USAR|20251120|10:40:24|S|300|13.740000||
B|AMKR|20251120|10:40:25|S|25|33.086600||
B|BANR|20251120|10:40:25|S|99|61.270000||
B|CVNA|20251120|10:40:25|S|15|338.610000||
B|INTC|20251120|10:40:25|S|10|36.455000||
B|META|20251120|10:40:25|S|3|602.930000||
B|MSTR|20251120|10:40:25|S|25|186.265100||
B|QS|20251120|10:40:25|S|480|12.985000||
B|TOST|20251120|10:40:25|S|10|34.050000||
B|TQQQ|20251120|10:40:25|S|200|53.448500||
B|TSLA|20251120|10:40:25|S|286|427.120000||
B|VT|20251120|10:40:25|S|23|138.845000||
B|GOOGL|20251120|10:40:26|S|100|305.431700||
B|KALU|20251120|10:40:26|S|100|92.010000||
B|TSLA|20251120|10:40:26|S|7|427.135000||
B|AMD|20251120|10:40:27|S|100|229.253900||
B|CRM|20251120|10:40:27|S|29|230.560000||
B|IAG|20251120|10:40:27|S|94|13.777900||
B|NFLX|20251120|10:40:27|S|15|109.525200||
B|PLUG|20251120|10:40:27|S|123|2.025000||
B|PYPL|20251120|10:40:27|S|6|59.985000||
B|SPHR|20251120|10:40:27|S|160|80.830000||
B|WWD|20251120|10:40:27|S|10|265.600000||
B|ASTS|20251120|10:40:28|S|646|59.450000||
B|AVGO|20251120|10:40:28|S|2|374.640000||
B|DIS|20251120|10:40:28|S|7|104.550000||
B|MSTR|20251120|10:40:28|S|1|185.960000||
B|NFLX|20251120|10:40:28|S|10|109.504700||
B|QQQM|20251120|10:40:28|S|5|252.580000||
B|SGBX|20251120|10:40:28|S|100|7.950000||
B|XOP|20251120|10:40:28|S|50|134.570000||
B|IMVT|20251120|10:40:29|S|3|23.980000||
B|AMD|20251120|10:40:30|S|102|229.050000||
B|CEG|20251120|10:40:30|S|20|372.440000||
B|GRRR|20251120|10:40:30|S|60|15.195000||
B|NBIS|20251120|10:40:30|S|50|100.175000||
B|NWE|20251120|10:40:30|S|40|66.700000||
B|ONDS|20251120|10:40:30|S|100|7.230700||
B|ORCL|20251120|10:40:30|S|13|229.960000||
B|SBET|20251120|10:40:30|S|4|10.120000||
B|SNA|20251120|10:40:30|S|40|333.990000||
B|TQQQ|20251120|10:40:30|S|200|53.385000||
B|TSLA|20251120|10:40:30|S|11|426.870000||
B|TSLA|20251120|10:40:30|S|100|426.811700||
B|ALB|20251120|10:40:31|S|5|124.740000||
B|BRK/B|20251120|10:40:31|S|400|503.650000||
B|GGLL|20251120|10:40:31|S|29|96.805000||
B|IBIT|20251120|10:40:31|S|150|51.230000||
B|MSTR|20251120|10:40:31|S|30|185.780000||
B|NWE|20251120|10:40:31|S|17|66.700000||
B|PACS|20251120|10:40:31|S|20|27.165300||
B|POET|20251120|10:40:31|S|100|4.695000||
B|SNA|20251120|10:40:31|S|17|333.730000||
B|SNA|20251120|10:40:31|S|40|333.850000||
B|ZTS|20251120|10:40:31|S|133|117.535000||
B|AMD|20251120|10:40:32|S|100|228.923700||
B|BABA|20251120|10:40:32|S|1|159.470000||
B|IBIT|20251120|10:40:32|S|1|51.255000||
B|NVDA|20251120|10:40:32|S|74|193.885000||
B|NVTS|20251120|10:40:32|S|100|8.365000||
B|TQQQ|20251120|10:40:32|S|100|53.365000||
B|UPRO|20251120|10:40:32|S|80|113.360000||
B|HUT|20251120|10:40:33|S|200|40.520000||
B|LAC|20251120|10:40:33|S|66|5.065000||
B|PACS|20251120|10:40:33|S|150|27.160000||
B|SPY|20251120|10:40:33|S|20|675.135000||
B|TSEM|20251120|10:40:33|S|15|102.640000||
B|TTEC|20251120|10:40:33|S|600|2.720000||
B|TTEC|20251120|10:40:33|S|1400|2.720000||
B|ALAB|20251120|10:40:34|S|100|159.890000||
B|APPX|20251120|10:40:34|S|5|27.555000||
B|ATRO|20251120|10:40:34|S|5|50.910000||
B|GME|20251120|10:40:34|S|35|20.468600||
B|PLTR|20251120|10:40:34|S|50|171.011700||
B|TW|20251120|10:40:34|S|10|107.720000||
B|VOR|20251120|10:40:34|E|100|7.470900||
B|AMZN|20251120|10:40:35|S|3|227.250000||
B|HSAI|20251120|10:40:35|S|200|15.990000||
B|MSTR|20251120|10:40:35|S|10|185.770000||
B|NFLX|20251120|10:40:35|S|20|109.495000||
B|NNOX|20251120|10:40:35|S|200|3.921500||
B|SGBX|20251120|10:40:35|S|125|7.980000||
B|TLT|20251120|10:40:35|S|40|89.160000||
B|TSEM|20251120|10:40:35|S|12|102.640000||
B|TW|20251120|10:40:35|S|8|107.520000||
B|UNH|20251120|10:40:36|S|1|312.895000||
B|WULF|20251120|10:40:36|S|100|14.371400||
B|AMD|20251120|10:40:37|S|13|229.045000||
B|AMD|20251120|10:40:37|S|100|229.045000||
B|AMKR|20251120|10:40:37|S|216|33.066900||
B|CRDO|20251120|10:40:37|S|10|156.840000||
B|DJT|20251120|10:40:37|S|20|10.838600||
B|LEU|20251120|10:40:37|S|10|270.730000||
B|PACS|20251120|10:40:37|S|200|27.160000||
B|PLTR|20251120|10:40:37|S|100|170.970000||
B|POET|20251120|10:40:37|S|10|4.695000||
B|TQQQ|20251120|10:40:37|S|200|53.395000||
B|UTHR|20251120|10:40:37|S|17|481.380000||
B|ARM|20251120|10:40:38|S|20|142.720000||
B|IONQ|20251120|10:40:38|S|50|47.440000||
B|MP|20251120|10:40:38|S|20|61.690000||
B|MP|20251120|10:40:38|S|130|61.700000||
B|SMCI|20251120|10:40:38|S|2|34.684300||
B|SOFI|20251120|10:40:38|S|1|28.425000||
B|TSLA|20251120|10:40:38|S|10|426.700000||
B|TSLA|20251120|10:40:38|S|50|426.710000||
B|YETH|20251120|10:40:38|S|200|17.620000||
B|ABVX|20251120|10:40:39|S|1|120.470000||
B|AMD|20251120|10:40:39|S|49|228.985000||
B|CIFR|20251120|10:40:39|S|10|16.877700||
B|INTC|20251120|10:40:39|S|68|36.425000||
B|LITE|20251120|10:40:39|S|500|281.100000||
B|NBIS|20251120|10:40:39|S|100|100.220000||
B|SOFI|20251120|10:40:39|S|5|28.415000||
B|UNG|20251120|10:40:39|S|200|14.621400||
B|BBBY|20251120|10:40:40|S|20|5.911400||
B|BLSH|20251120|10:40:40|S|56|38.550000||
B|METU|20251120|10:40:40|S|300|27.570000||
B|PTIR|20251120|10:40:40|S|19|26.760000||
B|SBUX|20251120|10:40:40|S|3|84.920000||
B|TSLY|20251120|10:40:40|S|3000|7.761800||
B|APLD|20251120|10:40:41|S|10|24.715000||
B|ARQQW|20251120|10:40:41|E|400|0.319000||
B|ATLX|20251120|10:40:41|S|100|5.590000||
B|CRDO|20251120|10:40:41|S|65|156.780000||
B|MSTR|20251120|10:40:41|S|5|185.730000||
B|NVDA|20251120|10:40:41|S|1000|193.742500||
B|SOUN|20251120|10:40:41|S|15|13.087700||
B|TSLA|20251120|10:40:41|S|30|426.428700||
B|Z|20251120|10:40:41|S|100|69.400000||
B|CRM|20251120|10:40:42|S|105|230.515000||
B|GOOG|20251120|10:40:42|S|100|305.670000||
B|META|20251120|10:40:42|S|1|602.800000||
B|NVDL|20251120|10:40:42|S|53|97.000000||
B|ODP|20251120|10:40:42|S|20|27.905000||
B|QQQ|20251120|10:40:42|S|40|613.220000||
B|TSLA|20251120|10:40:42|S|10|426.424100||
B|TSLA|20251120|10:40:42|S|50|426.401700||
B|TSM|20251120|10:40:42|S|17|291.830000||
B|ZM|20251120|10:40:42|S|100|81.820000||
B|CCL|20251120|10:40:43|S|100|26.345000||
B|CLPT|20251120|10:40:43|S|20|14.540000||
B|HWM|20251120|10:40:43|S|50|207.095000||
B|TSLA|20251120|10:40:43|S|46|426.400000||
B|TSLA|20251120|10:40:43|S|50|426.300000||
B|GRAB|20251120|10:40:44|S|500|5.355000||
B|KWEB|20251120|10:40:44|S|50|37.290000||
B|ORCL|20251120|10:40:44|S|9|229.890000||
B|PANW|20251120|10:40:44|S|20|195.870000||
B|PYPL|20251120|10:40:44|S|5|59.983000||
B|TQQQ|20251120|10:40:44|S|1|53.338500||
B|TQQQ|20251120|10:40:44|S|200|53.331500||
B|TQQQ|20251120|10:40:44|S|250|53.315000||
B|VIPS|20251120|10:40:44|S|100|18.930000||
B|AMZN|20251120|10:40:45|S|113|227.170000||
B|CMG|20251120|10:40:45|S|7|31.473300||
B|GLD|20251120|10:40:45|S|6|375.640000||
B|HQY|20251120|10:40:45|S|50|103.530000||
B|RMBS|20251120|10:40:45|S|10|94.010000||
B|TSLA|20251120|10:40:45|S|1|426.220000||
B|TSLA|20251120|10:40:45|S|1|426.245000||
B|TSLA|20251120|10:40:45|S|20|426.200000||
B|URI|20251120|10:40:45|S|62|807.960000||
B|AKAM|20251120|10:40:46|S|56|88.990000||
B|AMD|20251120|10:40:46|S|100|228.740000||
B|APLD|20251120|10:40:46|S|100|24.690000||
B|APLD|20251120|10:40:46|S|127|24.700000||
B|BTE|20251120|10:40:46|S|158|3.287500||
B|IBIT|20251120|10:40:46|S|5|51.215000||
B|IONQ|20251120|10:40:46|S|100|47.380000||
B|NVDA|20251120|10:40:46|S|500|193.635300||
B|QCOM|20251120|10:40:46|S|29|168.170000||
B|QLD|20251120|10:40:46|S|20|70.595000||
B|SRAD|20251120|10:40:46|S|58|21.160000||
B|TSLA|20251120|10:40:46|S|4|426.092700||
B|TSLA|20251120|10:40:46|S|6|426.150000||
B|TSLA|20251120|10:40:46|S|28|426.125000||
B|TSLA|20251120|10:40:46|S|40|426.150000||
B|TSLA|20251120|10:40:46|S|50|426.120000||
B|TSLA|20251120|10:40:46|S|60|426.140000||
B|TSLA|20251120|10:40:46|S|145|426.190000||
B|TSLL|20251120|10:40:46|S|180|18.310000||
B|USAR|20251120|10:40:46|S|50|13.735000||
B|ABVX|20251120|10:40:47|S|1|120.470000||
B|ABVX|20251120|10:40:47|S|100|120.380000||
B|AXTI|20251120|10:40:47|S|50|10.720000||
B|CIFR|20251120|10:40:47|S|200|16.835000||
B|CORZ|20251120|10:40:47|S|100|16.520000||
B|CRM|20251120|10:40:47|S|102|230.450000||
B|DELL|20251120|10:40:47|S|3|125.400000||
B|GOVT|20251120|10:40:47|S|1|23.140000||
B|LYFT|20251120|10:40:47|S|200|21.700000||
B|MELI|20251120|10:40:47|S|1|2011.590000||
B|PONY|20251120|10:40:47|S|20|12.545000||
B|QBTS|20251120|10:40:47|S|1|23.605000||
B|TSLA|20251120|10:40:47|S|1|426.108700||
B|TSLA|20251120|10:40:47|S|20|426.100000||
B|TSLA|20251120|10:40:47|S|40|426.100000||
B|TSLA|20251120|10:40:47|S|50|426.082400||
B|TSLA|20251120|10:40:47|S|50|426.130000||
B|META|20251120|10:40:48|S|5|602.535000||
B|MSTR|20251120|10:40:48|S|100|185.545000||
B|NFLX|20251120|10:40:48|S|10|109.460000||
B|ONON|20251120|10:40:48|S|10|43.163000||
B|PLTU|20251120|10:40:48|S|100|83.900000||
B|SCHD|20251120|10:40:48|S|1|27.075000||
B|TSLA|20251120|10:40:48|S|1|426.080000||
B|TSLA|20251120|10:40:48|S|50|426.095000||
B|TSLA|20251120|10:40:48|S|170|426.070000||
B|ABVX|20251120|10:40:49|S|2|120.780000||
B|ABVX|20251120|10:40:49|S|100|120.380000||
B|CEG|20251120|10:40:49|S|2|372.425000||
B|GOOGL|20251120|10:40:49|S|75|304.890000||
B|KLIC|20251120|10:40:49|S|20|40.090000||
B|PACS|20251120|10:40:49|S|6|27.180000||
B|PGY|20251120|10:40:49|S|10|23.420000||
B|SOUN|20251120|10:40:49|S|100|13.088600||
B|TSLA|20251120|10:40:49|S|2|426.240000||
B|TSLA|20251120|10:40:49|S|5|426.200000||
B|CRDO|20251120|10:40:50|S|300|156.711000||
B|GLW|20251120|10:40:50|S|10|83.490000||
B|INTC|20251120|10:40:50|S|2|36.410000||
B|IONQ|20251120|10:40:50|S|3|47.375000||
B|META|20251120|10:40:50|S|2|602.566600||
B|MU|20251120|10:40:50|S|1|221.590000||
B|MU|20251120|10:40:50|S|45|221.655600||
B|NVDL|20251120|10:40:50|S|100|96.970000||
B|ONDS|20251120|10:40:50|S|13|7.225000||
B|SKYT|20251120|10:40:50|S|40|15.300000||
B|SOXL|20251120|10:40:50|S|100|38.825000||
B|TSLL|20251120|10:40:50|S|200|18.305000||
B|HUT|20251120|10:40:51|S|75|40.590000||
B|PACS|20251120|10:40:51|S|29|27.250000||
B|SGBX|20251120|10:40:51|S|300|7.990000||
B|YANG|20251120|10:40:51|S|5|24.240000||
B|ZS|20251120|10:40:51|S|40|296.041700||
B|ADBE|20251120|10:40:52|S|7|321.090000||
B|AXP|20251120|10:40:52|S|4|352.715000||
B|BROS|20251120|10:40:52|S|10|53.040000||
B|LAC|20251120|10:40:52|S|70|5.060700||
B|OPEN|20251120|10:40:52|S|45|6.885000||
B|SCHB|20251120|10:40:52|S|24|25.938200||
B|SGBX|20251120|10:40:52|S|20|7.980000||
B|TQQQ|20251120|10:40:52|S|50|53.325000||
B|TSLA|20251120|10:40:52|S|10|426.281700||
B|AAOI|20251120|10:40:53|S|200|22.709400||
B|CORZ|20251120|10:40:53|S|216|16.545000||
B|MU|20251120|10:40:53|S|100|221.660000||
B|QQQ|20251120|10:40:53|S|50|613.150000||
B|TSLA|20251120|10:40:53|S|2|426.410000||
B|TSLA|20251120|10:40:53|S|13|426.360000||
B|TSLA|20251120|10:40:53|S|50|426.360000||
B|TSLA|20251120|10:40:53|S|225|426.430000||
B|AEM|20251120|10:40:54|S|66|168.390000||
B|BBSI|20251120|10:40:54|S|40|34.480000||
B|BE|20251120|10:40:54|S|25|116.230000||
B|IBIT|20251120|10:40:54|S|272|51.230000||
B|JPC|20251120|10:40:54|S|300|8.005000||
B|NVDA|20251120|10:40:54|S|100|193.672900||
B|ORCL|20251120|10:40:54|S|46|229.810000||
B|RANI|20251120|10:40:54|S|50|1.688500||
B|TSLA|20251120|10:40:54|S|13|426.475000||
B|TSLA|20251120|10:40:54|S|20|426.475000||
B|TSLA|20251120|10:40:54|S|49|426.472700||
B|AMD|20251120|10:40:55|S|200|228.960000||
B|IREN|20251120|10:40:55|S|24|53.200000||
B|NVDA|20251120|10:40:55|S|34|193.690000||
B|SGBX|20251120|10:40:55|S|100|8.010000||
B|SOXS|20251120|10:40:55|S|1000|3.815000||
B|AMD|20251120|10:40:56|S|2|228.970000||
B|AVGO|20251120|10:40:56|S|10|374.580000||
B|BABA|20251120|10:40:56|S|1|159.477900||
B|BMNR|20251120|10:40:56|S|100|29.358800||
B|CRNC|20251120|10:40:56|S|42|11.580000||
B|IONQ|20251120|10:40:56|S|100|47.390000||
B|MSFT|20251120|10:40:56|S|262|492.910000||
B|SPOT|20251120|10:40:56|S|4|607.150000||
B|TSLA|20251120|10:40:56|S|5|426.640000||
B|UPST|20251120|10:40:56|S|55|39.130000||
B|VRT|20251120|10:40:56|S|50|178.150000||
B|ZTS|20251120|10:40:56|S|106|117.505000||
B|AMD|20251120|10:40:57|S|50|228.984200||
B|IRM|20251120|10:40:57|S|100|85.910000||
B|IRM|20251120|10:40:57|S|139|85.930000||
B|LLY|20251120|10:40:57|S|3|1053.780000||
B|NEE|20251120|10:40:57|S|14|85.520000||
B|NEE|20251120|10:40:57|S|25|85.510000||
B|SOLS|20251120|10:40:57|S|50|45.271000||
B|TQQQ|20251120|10:40:57|S|8|53.355000||
B|TSLA|20251120|10:40:57|S|8|426.625000||
B|TSLL|20251120|10:40:57|S|200|18.345000||
B|XLRE|20251120|10:40:57|S|10|40.875000||
B|AMZN|20251120|10:40:58|S|37|227.250000||
B|CIFR|20251120|10:40:58|S|50|16.870000||
B|GOOG|20251120|10:40:58|S|30|305.640000||
B|NVDA|20251120|10:40:58|S|100|193.751000||
B|ORCL|20251120|10:40:58|S|22|229.800000||
B|SOFI|20251120|10:40:58|S|600|28.405000||
B|TEM|20251120|10:40:58|S|2|72.290000||
B|TSLA|20251120|10:40:58|S|100|426.690000||
B|AAL|20251120|10:40:59|S|30|12.775000||
B|ARMN|20251120|10:40:59|S|46|12.071500||
B|COIN|20251120|10:40:59|S|100|256.820000||
B|MP|20251120|10:40:59|S|9|61.624800||
B|PACS|20251120|10:40:59|S|200|27.290000||
B|QLD|20251120|10:40:59|S|163|70.636500||
B|TSLA|20251120|10:40:59|S|9|426.759500||
B|ARWR|20251120|10:41:00|S|1|39.160000||
B|DVLT|20251120|10:41:00|E|1000|1.846400||
B|INTA|20251120|10:41:00|S|100|41.050000||
B|MSFT|20251120|10:41:00|S|10|492.940000||
B|NGD|20251120|10:41:00|S|2800|7.233500||
B|NTR|20251120|10:41:00|S|17|55.430000||
B|RZLV|20251120|10:41:00|S|100|3.565000||
B|AMD|20251120|10:41:01|S|50|228.984200||
B|AMZN|20251120|10:41:01|S|2|227.310000||
B|CSIQ|20251120|10:41:01|S|100|24.310000||
B|CXAI|20251120|10:41:01|S|200|0.467100||
B|EUDA|20251120|10:41:01|S|100|2.990000||
B|FVRR|20251120|10:41:01|S|100|20.340000||
B|SOUN|20251120|10:41:01|S|1|13.085000||
B|TMC|20251120|10:41:01|S|375|5.711500||
B|XLV|20251120|10:41:01|S|30|152.665000||
B|CIFR|20251120|10:41:02|S|10|16.855000||
B|CMPO|20251120|10:41:02|S|2|19.268500||
B|ABVX|20251120|10:41:03|S|20|120.590000||
B|AMZU|20251120|10:41:03|S|1|35.895000||
B|CRNC|20251120|10:41:03|S|300|11.610000||
B|ETHU|20251120|10:41:03|S|200|58.980000||
B|IBM|20251120|10:41:03|S|1|299.005000||
B|MU|20251120|10:41:03|S|2|221.640000||
B|TGT|20251120|10:41:03|S|10|86.500000||
B|ABVX|20251120|10:41:04|S|96|120.300000||
B|COIN|20251120|10:41:04|S|67|256.775000||
B|GEOS|20251120|10:41:04|S|30|18.090000||
B|KWEB|20251120|10:41:04|S|100|37.305000||
B|LRCX|20251120|10:41:04|S|798|153.380000||
B|MO|20251120|10:41:04|S|1|58.310000||
B|CAAP|20251120|10:41:05|S|1|22.765000||
B|CAAP|20251120|10:41:05|S|105|22.765000||
B|HQY|20251120|10:41:05|S|50|103.460000||
B|HQY|20251120|10:41:05|S|100|103.460000||
B|ING|20251120|10:41:05|S|60|24.900000||
B|NVDA|20251120|10:41:05|S|200|193.580000||
B|TQQQ|20251120|10:41:05|S|82|53.330000||
B|UNH|20251120|10:41:05|S|4|312.880000||
B|AFRM|20251120|10:41:06|S|1|68.230000||
B|IOT|20251120|10:41:06|S|15|37.298300||
B|MP|20251120|10:41:06|S|22|61.520000||
B|NVDA|20251120|10:41:06|S|100|193.560000||
B|NVDA|20251120|10:41:06|S|100|193.595000||
B|TTAN|20251120|10:41:06|S|10|87.221000||
B|ARM|20251120|10:41:07|S|2|142.720000||
B|BABA|20251120|10:41:07|S|14|159.467900||
B|BBWI|20251120|10:41:07|S|932|16.227700||
B|CAVA|20251120|10:41:07|S|20|46.040000||
B|COIN|20251120|10:41:07|S|33|256.795000||
B|ECG|20251120|10:41:07|S|100|88.770000||
B|NVDA|20251120|10:41:07|S|10|193.590000||
B|NVDA|20251120|10:41:07|S|1820|193.630000||
B|NVTS|20251120|10:41:07|S|100|8.345000||
B|PANW|20251120|10:41:07|S|24|195.226300||
B|QS|20251120|10:41:07|S|197|12.928700||
B|TSLA|20251120|10:41:07|S|10|426.520000||
B|VZLA|20251120|10:41:07|S|100|4.055000||
B|APLD|20251120|10:41:08|S|100|24.780000||
B|APLD|20251120|10:41:08|S|300|24.770000||
B|DPZ|20251120|10:41:08|S|30|401.271000||
B|GLNG|20251120|10:41:08|S|200|37.530000||
B|GOOGL|20251120|10:41:08|S|14|305.090000||
B|OWL|20251120|10:41:08|S|10|14.125000||
B|PWR|20251120|10:41:08|S|1|461.340300||
B|SLV|20251120|10:41:08|S|100|46.350000||
B|TSLA|20251120|10:41:08|S|9|426.530000||
B|UAL|20251120|10:41:08|S|5|93.940000||
B|BTDR|20251120|10:41:09|S|5|11.370000||
B|COIN|20251120|10:41:09|S|10|256.831100||
B|COIN|20251120|10:41:09|S|40|256.770000||
B|GLD|20251120|10:41:09|S|3|375.800000||
B|ODP|20251120|10:41:09|S|20|27.905000||
B|OPEN|20251120|10:41:09|S|30|6.885000||
B|QS|20251120|10:41:09|S|300|12.928600||
B|TSLA|20251120|10:41:09|S|8|426.560000||
B|VRT|20251120|10:41:09|S|30|177.970000||
B|ARRY|20251120|10:41:10|S|20|7.485000||
B|GOOG|20251120|10:41:10|S|3|305.645000||
B|GOOGL|20251120|10:41:10|S|26|305.150000||
B|NVDA|20251120|10:41:10|S|500|193.625700||
B|BW|20251120|10:41:11|S|20|7.340000||
B|HUT|20251120|10:41:11|S|60|40.585000||
B|LXEO|20251120|10:41:11|S|300|9.590000||
B|MHF|20251120|10:41:11|S|669|6.965000||
B|PACS|20251120|10:41:11|S|150|27.260000||
B|PACS|20251120|10:41:11|S|150|27.276500||
B|PACS|20251120|10:41:11|S|150|27.280000||
B|TSLA|20251120|10:41:11|S|4|426.600000||
B|AMZN|20251120|10:41:12|S|100|227.270000||
B|BBNX|20251120|10:41:12|S|20|29.834300||
B|ENPH|20251120|10:41:12|S|20|28.040000||
B|IBIT|20251120|10:41:12|S|12|51.256500||
B|LMT|20251120|10:41:12|S|31|471.920000||
B|TEM|20251120|10:41:12|S|100|72.245000||
B|ZS|20251120|10:41:12|S|40|295.285000||
B|CARR|20251120|10:41:13|S|300|51.760000||
B|COIN|20251120|10:41:13|S|20|257.060000||
B|ET|20251120|10:41:13|S|50|16.910000||
B|FANG|20251120|10:41:13|S|30|153.430000||
B|NEE|20251120|10:41:13|S|8|85.470000||
B|NVDA|20251120|10:41:13|S|50|193.690000||
B|OPEN|20251120|10:41:13|S|15|6.885000||
B|PACS|20251120|10:41:13|S|1|27.280000||
B|TSLA|20251120|10:41:13|S|20|426.650000||
B|GOOGL|20251120|10:41:14|S|4|305.292700||
B|OPEN|20251120|10:41:14|S|100|6.885000||
B|OSCR|20251120|10:41:14|S|93|13.865000||
B|QQQ|20251120|10:41:14|S|2|613.320000||
B|RIOT|20251120|10:41:14|S|100|14.185000||
B|COIN|20251120|10:41:15|S|73|257.000000||
B|ECG|20251120|10:41:15|S|10|88.870000||
B|IREN|20251120|10:41:15|S|100|53.410000||
B|TSLS|20251120|10:41:15|S|100|5.440000||
B|CAR|20251120|10:41:16|S|200|133.360000||
B|F|20251120|10:41:16|S|80|12.675000||
B|GILD|20251120|10:41:16|S|100|127.405000||
B|MAGS|20251120|10:41:16|S|25|66.013500||
B|MNDR|20251120|10:41:16|S|100|2.455000||
B|RYAAY|20251120|10:41:16|S|50|62.398200||
B|SGBX|20251120|10:41:16|S|50|8.030000||
B|SNDK|20251120|10:41:16|S|20|226.505000||
B|VT|20251120|10:41:16|S|50|138.805000||
B|AMD|20251120|10:41:17|S|91|228.850000||
B|ASLE|20251120|10:41:17|S|10|6.150000||
B|ASML|20251120|10:41:17|S|1|1047.310000||
B|IREN|20251120|10:41:17|S|300|53.408600||
B|NVD|20251120|10:41:17|S|379|7.580000||
B|PACS|20251120|10:41:17|S|200|27.231500||
B|TSLA|20251120|10:41:17|S|10|426.745900||
B|ZS|20251120|10:41:17|S|240|295.996000||
B|CARR|20251120|10:41:18|S|300|51.720000||
B|COST|20251120|10:41:18|S|10|901.075000||
B|EL|20251120|10:41:18|S|100|88.100000||
B|GOOG|20251120|10:41:18|S|9|305.790000||
B|IONQ|20251120|10:41:18|S|50|47.470000||
B|KLAR|20251120|10:41:18|S|42|29.450000||
B|MAT|20251120|10:41:18|S|42|19.285000||
B|RMBS|20251120|10:41:18|S|20|94.010000||
B|ZM|20251120|10:41:18|S|15|81.850000||
B|ARM|20251120|10:41:19|S|100|142.630000||
B|ARM|20251120|10:41:19|S|700|142.630000||
B|CMBT|20251120|10:41:19|S|10|10.366700||
B|COHR|20251120|10:41:19|S|1|154.764000||
B|ICLN|20251120|10:41:19|S|5|16.918600||
B|LYFT|20251120|10:41:19|S|50|21.757600||
B|LYFT|20251120|10:41:19|S|100|21.758500||
B|OLMA|20251120|10:41:19|S|100|24.320000||
B|PARR|20251120|10:41:19|S|3|45.040000||
B|PEP|20251120|10:41:19|S|2|146.060000||
B|SMLR|20251120|10:41:19|S|5|20.270000||
B|TSLA|20251120|10:41:19|S|30|426.750000||
B|TSLA|20251120|10:41:19|S|100|426.750000||
B|BOXX|20251120|10:41:20|S|47|114.427200||
B|GOOGL|20251120|10:41:20|S|2|305.190000||
B|GOOGL|20251120|10:41:20|S|3|305.190000||
B|NTNX|20251120|10:41:20|S|75|61.800900||
B|OLMA|20251120|10:41:20|S|81|24.310000||
B|PACB|20251120|10:41:20|S|100|2.070000||
B|TSLA|20251120|10:41:20|S|20|426.750000||
B|APP|20251120|10:41:21|S|27|561.640000||
B|DKNG|20251120|10:41:21|S|3|29.475000||
B|GME/WS|20251120|10:41:21|S|5|2.699500||
B|LFS|20251120|10:41:21|S|18|8.210000||
B|META|20251120|10:41:21|S|5|602.390000||
B|SOND|20251120|10:41:21|E|280|0.161000||
B|TSLQ|20251120|10:41:21|S|52|23.450000||
B|ZIM|20251120|10:41:21|S|100|17.100000||
B|ZIM|20251120|10:41:21|S|100|17.100000||
B|ABVX|20251120|10:41:22|S|87|120.470000||
B|HSAI|20251120|10:41:22|S|120|15.980000||
B|INCY|20251120|10:41:22|S|200|102.990000||
B|NVDA|20251120|10:41:22|S|100|193.750000||
B|PACS|20251120|10:41:22|S|1|27.320000||
B|FIG|20251120|10:41:23|S|5|36.175000||
B|FIVE|20251120|10:41:23|S|10|155.620000||
B|FRPT|20251120|10:41:23|S|90|53.720000||
B|LB|20251120|10:41:23|S|200|64.270000||
B|NVDA|20251120|10:41:23|S|100|193.720000||
B|PBR|20251120|10:41:23|S|73|13.021500||
B|ULS|20251120|10:41:23|S|7|84.720000||
B|AVGO|20251120|10:41:24|S|50|374.870000||
B|IREN|20251120|10:41:24|S|25|53.468100||
B|IREN|20251120|10:41:24|S|100|53.590000||
B|LB|20251120|10:41:24|S|35|64.330000||
B|MSTR|20251120|10:41:24|S|1|185.300000||
B|QBTS|20251120|10:41:24|S|44|23.650000||
B|QBTS|20251120|10:41:24|S|56|23.660000||
B|QBTS|20251120|10:41:24|S|188|23.658800||
B|INTA|20251120|10:41:25|S|100|41.070000||
B|NVDA|20251120|10:41:25|S|5|193.670000||
B|STRL|20251120|10:41:25|S|19|362.260000||
B|AMZN|20251120|10:41:26|S|34|227.140000||
B|LFS|20251120|10:41:26|S|10|8.220000||
B|OSTX|20251120|10:41:26|S|989|1.698200||
B|SCHG|20251120|10:41:26|S|1|32.550000||
B|TSLA|20251120|10:41:26|S|15|426.650000||
B|UAVS|20251120|10:41:26|S|100|1.157600||
B|AEVA|20251120|10:41:27|S|20|10.700000||
B|AXTA|20251120|10:41:27|S|20|29.198500||
B|DFAI|20251120|10:41:27|S|10|36.410000||
B|INOD|20251120|10:41:27|S|2|58.060000||
B|LB|20251120|10:41:27|S|5|64.340000||
B|LB|20251120|10:41:27|S|35|64.330000||
B|MP|20251120|10:41:27|S|65|61.430000||
B|MU|20251120|10:41:27|S|100|221.330000||
B|ONDS|20251120|10:41:27|S|100|7.245000||
B|PLTU|20251120|10:41:27|S|4|83.662400||
B|TSMX|20251120|10:41:27|S|14|49.350000||
B|ALAB|20251120|10:41:28|S|100|160.090000||
B|CB|20251120|10:41:28|S|8|294.000000||
B|KO|20251120|10:41:28|S|2|70.795000||
B|NVDA|20251120|10:41:28|S|100|193.610000||
B|TSLA|20251120|10:41:28|S|100|426.585000||
B|XOM|20251120|10:41:28|S|100|118.715000||
B|BMNU|20251120|10:41:29|E|50|6.856500||
B|BN|20251120|10:41:29|S|3|44.660000||
B|OKLO|20251120|10:41:29|S|49|103.230000||
B|RMBS|20251120|10:41:29|S|10|94.010000||
B|TSLA|20251120|10:41:29|S|4|426.530000||
B|VSS|20251120|10:41:29|S|44|139.614500||
B|ZM|20251120|10:41:29|S|2|81.825000||
B|INTC|20251120|10:41:30|S|120|36.431300||
B|NFLX|20251120|10:41:30|S|10|109.558000||
B|NFLX|20251120|10:41:30|S|172|109.510000||
B|NTRS|20251120|10:41:30|S|16|128.680000||
B|NVDA|20251120|10:41:30|S|25|193.655000||
B|SMMT|20251120|10:41:30|S|24|16.870000||
B|VICI|20251120|10:41:30|S|50|29.103200||
B|AGRO|20251120|10:41:31|S|10|7.855000||
B|AVGO|20251120|10:41:31|S|5|375.247600||
B|AVGO|20251120|10:41:31|S|200|375.247900||
B|BITO|20251120|10:41:31|S|1600|14.140000||
B|MSFT|20251120|10:41:31|S|1|492.600000||
B|OKLO|20251120|10:41:31|S|60|103.170000||
B|OPEN|20251120|10:41:31|S|100|6.885000||
B|TQQQ|20251120|10:41:31|S|2|53.320000||
B|TSLA|20251120|10:41:31|S|100|426.580000||
B|TSLA|20251120|10:41:31|S|150|426.590000||
B|AMZN|20251120|10:41:32|S|40|227.216700||
B|CI|20251120|10:41:32|S|2|268.270000||
B|IBM|20251120|10:41:32|S|500|299.490000||
B|JOBY|20251120|10:41:32|S|7|14.398600||
B|LEU|20251120|10:41:32|S|1|270.340000||
B|LFS|20251120|10:41:32|S|35|8.130000||
B|META|20251120|10:41:32|S|90|602.000000||
B|PACS|20251120|10:41:32|S|203|27.250000||
B|SNDK|20251120|10:41:32|S|41|226.970000||
B|WAL|20251120|10:41:32|S|50|77.992500||
B|YPF|20251120|10:41:32|S|148|38.728800||
B|ZTO|20251120|10:41:32|S|20|19.330000||
B|CRWV|20251120|10:41:33|S|20|80.250000||
B|DY|20251120|10:41:33|S|3|348.800000||
B|GLXY|20251120|10:41:33|S|100|26.969100||
B|OPEN|20251120|10:41:33|S|400|6.886500||
B|RGTZ|20251120|10:41:33|S|128|25.660000||
B|SOXL|20251120|10:41:33|S|1200|38.841500||
B|STM|20251120|10:41:33|S|100|22.135000||
B|YPF|20251120|10:41:33|S|41|38.728800||
B|IREN|20251120|10:41:34|S|92|53.560000||
B|JOBY|20251120|10:41:34|S|150|14.400100||
B|OSCR|20251120|10:41:34|S|427|13.880000||
B|TSLA|20251120|10:41:34|S|50|426.650000||
B|VXUS|20251120|10:41:34|S|3|73.715200||
B|YPF|20251120|10:41:34|S|219|38.725000||
B|GOOGL|20251120|10:41:35|S|13|305.210000||
B|JOYY|20251120|10:41:35|S|3|65.405000||
B|JOYY|20251120|10:41:35|S|5|65.270000||
B|JPM|20251120|10:41:35|S|5|309.665000||
B|JPM|20251120|10:41:35|S|80|309.710000||
B|NVTS|20251120|10:41:35|S|10|8.357700||
B|OLMA|20251120|10:41:35|S|100|24.430000||
B|ORCL|20251120|10:41:35|S|6|229.790000||
B|AMAT|20251120|10:41:36|S|5|239.030000||
B|NVDA|20251120|10:41:36|S|20|193.615000||
B|UNFI|20251120|10:41:36|S|8|35.930000||
B|AVGO|20251120|10:41:37|S|28|375.270000||
B|AVGO|20251120|10:41:37|S|80|375.210000||
B|CIFR|20251120|10:41:37|S|100|16.945000||
B|HNST|20251120|10:41:37|S|100|2.645000||
B|HTH|20251120|10:41:37|S|20|33.850000||
B|ORCL|20251120|10:41:37|S|1|229.712000||
B|RBLX|20251120|10:41:37|S|25|96.250000||
B|WW|20251120|10:41:37|S|20|21.880000||
B|ABVX|20251120|10:41:38|S|115|120.100000||
B|AVGO|20251120|10:41:38|S|50|375.276600||
B|FANG|20251120|10:41:38|S|29|153.430000||
B|FVRR|20251120|10:41:38|S|100|20.340000||
B|ORCL|20251120|10:41:38|S|1|229.670000||
B|PLTR|20251120|10:41:38|S|25|170.520000||
B|AAPL|20251120|10:41:39|S|240|274.449000||
B|ASTS|20251120|10:41:39|S|50|59.415000||
B|GOOGL|20251120|10:41:39|S|12|305.290000||
B|LFS|20251120|10:41:39|S|6|8.140000||
B|PANW|20251120|10:41:39|S|1000|195.480000||
B|Z|20251120|10:41:39|S|100|69.290300||
B|CSAN|20251120|10:41:40|S|150|4.705000||
B|NVDA|20251120|10:41:40|S|1|193.690000||
B|PLTR|20251120|10:41:40|S|100|170.560000||
B|RZLV|20251120|10:41:40|S|10|3.567700||
B|TSLA|20251120|10:41:40|S|12|426.745000||
B|WMT|20251120|10:41:40|S|55|107.190000||
B|ZTS|20251120|10:41:40|S|100|117.510000||
B|ZTS|20251120|10:41:40|S|100|117.510000||
B|ZTS|20251120|10:41:40|S|200|117.510000||
B|HQY|20251120|10:41:41|S|50|103.920000||
B|ORCL|20251120|10:41:41|S|9|229.670000||
B|PLTR|20251120|10:41:41|S|100|170.520000||
B|RMD|20251120|10:41:41|S|6|243.450000||
B|UBER|20251120|10:41:41|S|100|88.130000||
B|ZIM|20251120|10:41:41|S|100|17.105000||
B|AMZN|20251120|10:41:42|S|10|227.280500||
B|GOOGL|20251120|10:41:42|S|200|305.340000||
B|MSTR|20251120|10:41:42|S|1|185.310000||
B|RUM|20251120|10:41:42|S|18|5.675000||
B|TSLA|20251120|10:41:42|S|100|426.730000||
B|FLY|20251120|10:41:43|S|20|18.920000||
B|MOD|20251120|10:41:44|S|20|152.250000||
B|NVDA|20251120|10:41:44|S|20|193.714700||
B|REGN|20251120|10:41:44|S|100|749.420000||
B|SNDK|20251120|10:41:44|S|42|226.560000||
B|SOFI|20251120|10:41:44|S|100|28.445000||
B|BBAI|20251120|10:41:45|S|1000|6.330000||
B|CRWD|20251120|10:41:45|S|200|534.071000||
B|HIMS|20251120|10:41:45|S|50|36.755000||
B|INCY|20251120|10:41:45|S|700|103.010000||
B|IRS|20251120|10:41:45|S|10|17.070000||
B|SOUN|20251120|10:41:45|S|328|13.033200||
B|AVGO|20251120|10:41:46|S|25|375.302600||
B|CELH|20251120|10:41:46|S|15|41.290000||
B|FANG|20251120|10:41:46|S|20|153.530000||
B|GOOG|20251120|10:41:46|S|10|305.830000||
B|IBIT|20251120|10:41:46|S|5|51.225000||
B|NVDA|20251120|10:41:46|S|300|193.730000||
B|ORCL|20251120|10:41:46|S|6|229.699000||
B|SGBX|20251120|10:41:46|S|1020|8.000000||
B|DASH|20251120|10:41:47|S|1|198.800000||
B|HUT|20251120|10:41:47|S|85|40.650000||
B|NEE|20251120|10:41:47|S|50|85.499100||
B|ORCL|20251120|10:41:47|S|44|229.700000||
B|VC|20251120|10:41:47|S|20|99.450000||
B|WDC|20251120|10:41:47|S|25|156.722400||
B|ATCH|20251120|10:41:48|S|10|0.289800||
B|KKR|20251120|10:41:48|S|8|120.060000||
B|ORCL|20251120|10:41:48|S|1|229.600000||
B|ORCL|20251120|10:41:48|S|14|229.700000||
B|PYPL|20251120|10:41:48|S|5|59.945000||
B|TSLA|20251120|10:41:48|S|13|426.910000||
B|BRK/B|20251120|10:41:49|S|19|503.930000||
B|MSTR|20251120|10:41:49|S|5|185.430000||
B|MSTR|20251120|10:41:49|S|8|185.365000||
B|MSTR|20251120|10:41:49|S|11|185.365000||
B|QBTS|20251120|10:41:49|S|1|23.630000||
B|QBTS|20251120|10:41:49|S|1|23.630000||
B|RIVN|20251120|10:41:49|S|50|15.521500||
B|ASX|20251120|10:41:50|S|100|14.540000||
B|AVGO|20251120|10:41:50|S|80|375.000000||
B|DSWL|20251120|10:41:50|S|1|3.845000||
B|KOD|20251120|10:41:50|S|25|20.380000||
B|AVGO|20251120|10:41:51|S|50|374.964000||
B|HIMS|20251120|10:41:51|S|20|36.721000||
B|KO|20251120|10:41:51|S|1|70.800000||
B|LMND|20251120|10:41:51|S|100|76.610000||
B|ORCL|20251120|10:41:51|S|100|229.740000||
B|PLTR|20251120|10:41:51|S|94|170.470000||
B|ZM|20251120|10:41:51|S|13|81.870000||
B|ZM|20251120|10:41:51|S|38|81.900000||
B|ZM|20251120|10:41:51|S|62|81.900000||
B|BIO|20251120|10:41:52|S|20|308.050000||
B|EAT|20251120|10:41:52|S|20|130.620000||
B|KO|20251120|10:41:52|S|1|70.795000||
B|NET|20251120|10:41:52|S|10|199.910000||
B|PACS|20251120|10:41:52|S|200|27.370000||
B|TSLA|20251120|10:41:52|S|40|426.770000||
B|TSLA|20251120|10:41:52|S|50|426.770000||
B|UAL|20251120|10:41:52|S|300|93.980000||
B|WULF|20251120|10:41:52|S|100|14.415000||
B|YPF|20251120|10:41:52|S|92|38.670000||
B|Z|20251120|10:41:52|S|100|69.290900||
B|DKNG|20251120|10:41:53|S|40|29.475000||
B|EPSM|20251120|10:41:53|E|50|3.110000||
B|GEV|20251120|10:41:53|S|3|622.620000||
B|HIMS|20251120|10:41:53|S|5|36.738900||
B|HIMS|20251120|10:41:53|S|5|36.740000||
B|HOLX|20251120|10:41:53|S|1402|74.210000||
B|IONQ|20251120|10:41:53|S|7|47.500000||
B|MU|20251120|10:41:53|S|3|221.500000||
B|NVDA|20251120|10:41:53|S|141|193.640000||
B|SPY|20251120|10:41:53|S|1|674.918600||
B|WAL|20251120|10:41:53|S|20|77.727000||
B|YPF|20251120|10:41:53|S|66|38.678600||
B|AMD|20251120|10:41:54|S|50|228.834400||
B|CLS|20251120|10:41:54|S|2|325.500000||
B|FMC|20251120|10:41:54|S|100|12.690000||
B|IBM|20251120|10:41:54|S|5|299.706800||
B|LFS|20251120|10:41:54|S|30|8.310000||
B|META|20251120|10:41:54|S|10|601.785200||
B|NVDA|20251120|10:41:54|S|25|193.655000||
B|NVDA|20251120|10:41:54|S|130|193.650000||
B|RGTX|20251120|10:41:54|S|100|80.110000||
B|TSLQ|20251120|10:41:54|S|31|23.435800||
B|META|20251120|10:41:55|S|1|601.900000||
B|NBIS|20251120|10:41:55|S|6|100.140000||
B|UUUU|20251120|10:41:55|S|40|15.290000||
B|VOO|20251120|10:41:55|S|1|620.569500||
B|PLTR|20251120|10:41:56|S|100|170.570000||
B|REGN|20251120|10:41:56|S|80|749.420000||
B|REGN|20251120|10:41:56|S|160|749.360000||
B|TSLA|20251120|10:41:56|S|316|426.926100||
B|CLSK|20251120|10:41:57|S|300|10.988600||
B|INMD|20251120|10:41:57|S|227|14.004700||
B|ORCL|20251120|10:41:57|S|11|229.770000||
B|PACS|20251120|10:41:57|S|29|27.360000||
B|YUM|20251120|10:41:57|S|52|150.550000||
B|MSFT|20251120|10:41:58|S|30|492.645000||
B|SOUN|20251120|10:41:58|S|1|13.042300||
B|TSLA|20251120|10:41:58|S|40|426.930000||
B|WSO|20251120|10:41:58|S|20|330.800000||
B|KO|20251120|10:41:59|S|1|70.785000||
B|RMBS|20251120|10:41:59|S|10|94.010000||
B|ROKU|20251120|10:41:59|S|15|97.180000||
B|SOXS|20251120|10:41:59|S|1000|3.807400||
B|TSLA|20251120|10:41:59|S|1|427.000000||
B|VOO|20251120|10:41:59|S|3|620.659500||
B|GOOG|20251120|10:42:00|S|50|305.920000||
B|HUT|20251120|10:42:00|S|15|40.690000||
B|KLAC|20251120|10:42:00|S|92|1197.551000||
B|LOPE|20251120|10:42:00|S|6|162.435000||
B|MSTR|20251120|10:42:00|S|10|185.593800||
B|PLUG|20251120|10:42:00|S|1000|2.015000||
B|TSLA|20251120|10:42:00|S|50|427.040000||
B|VNO|20251120|10:42:00|S|15|34.110000||
B|VWO|20251120|10:42:00|S|49|54.289100||
B|AVGO|20251120|10:42:01|S|12|375.577400||
B|CRDO|20251120|10:42:01|S|100|156.660000||
B|CRDO|20251120|10:42:01|S|350|156.660000||
B|GILD|20251120|10:42:01|S|100|127.180000||
B|SNDK|20251120|10:42:01|S|700|227.000000||
B|TARS|20251120|10:42:01|S|50|81.925000||
B|BNAI|20251120|10:42:02|S|100|0.356000||
B|CSCO|20251120|10:42:02|S|20|79.900400||
B|MAGX|20251120|10:42:02|S|400|57.390000||
B|NBIS|20251120|10:42:02|S|200|100.330000||
B|PRMB|20251120|10:42:02|S|100|15.390000||
B|RBLX|20251120|10:42:02|S|100|96.290000||
B|SOFI|20251120|10:42:02|S|5|28.450000||
B|SOXL|20251120|10:42:02|S|100|38.905000||
B|SQQQ|20251120|10:42:02|S|1|70.450000||
B|TSLA|20251120|10:42:02|S|1|427.120000||
B|TSLA|20251120|10:42:02|S|50|427.150000||
B|WMT|20251120|10:42:02|S|6|107.090000||
B|WMT|20251120|10:42:02|S|150|107.100000||
B|JANX|20251120|10:42:03|S|5|29.650000||
B|KO|20251120|10:42:03|S|1|70.755000||
B|MCO|20251120|10:42:03|S|1|477.720000||
B|STUB|20251120|10:42:03|S|31|11.050000||
B|TSLA|20251120|10:42:03|S|100|427.130000||
B|BULL|20251120|10:42:04|S|9|8.596500||
B|GOOG|20251120|10:42:04|S|30|305.980000||
B|IPX|20251120|10:42:04|S|35|31.130000||
B|MTDR|20251120|10:42:04|S|12|42.195000||
B|NVDA|20251120|10:42:04|S|120|193.940000||
B|STUB|20251120|10:42:04|S|30|11.050000||
B|TEM|20251120|10:42:04|S|200|72.230000||
B|TSLA|20251120|10:42:04|S|100|427.135000||
B|ZTS|20251120|10:42:04|S|100|117.415000||
B|AVGO|20251120|10:42:05|S|1|375.400000||
B|NKE|20251120|10:42:05|S|10|63.610000||
B|PACS|20251120|10:42:05|S|34|27.370000||
B|TSLA|20251120|10:42:05|S|20|427.089500||
B|XNCR|20251120|10:42:05|S|27|16.520000||
B|CIFR|20251120|10:42:06|S|500|17.046700||
B|DORM|20251120|10:42:06|S|10|128.715000||
B|FN|20251120|10:42:06|S|10|431.459500||
B|NVDA|20251120|10:42:06|S|45|193.880000||
B|PACS|20251120|10:42:06|S|200|27.300000||
B|AAOI|20251120|10:42:07|S|100|22.790000||
B|AMD|20251120|10:42:07|S|55|229.140000||
B|BABA|20251120|10:42:07|S|50|159.545000||
B|ESI|20251120|10:42:07|S|44|24.499900||
B|NVDA|20251120|10:42:07|S|58|193.924800||
B|NVDA|20251120|10:42:07|S|416|193.918800||
B|PWR|20251120|10:42:07|S|1|461.440000||
B|SQQQ|20251120|10:42:07|S|300|70.480000||
B|BBIO|20251120|10:42:08|S|100|66.955000||
B|CpN|20251120|10:42:08|S|100|30.280000||
B|META|20251120|10:42:08|S|8|602.050000||
B|MP|20251120|10:42:08|S|93|61.780000||
B|ODP|20251120|10:42:08|S|20|27.905000||
B|ORCL|20251120|10:42:08|S|65|229.970000||
B|PSQ|20251120|10:42:08|S|400|30.520000||
B|SNOW|20251120|10:42:08|S|15|260.520000||
B|SOUN|20251120|10:42:08|S|240|13.035000||
B|CHA|20251120|10:42:09|S|500|13.730000||
B|CHA|20251120|10:42:09|S|1357|13.730000||
B|LEU|20251120|10:42:09|S|100|270.540000||
B|MP|20251120|10:42:09|S|8|61.760000||
B|POWI|20251120|10:42:09|S|200|31.980000||
B|YPF|20251120|10:42:09|S|35|38.696600||
B|AEVA|20251120|10:42:10|S|10|10.690000||
B|ANET|20251120|10:42:10|S|12|130.610000||
B|ANET|20251120|10:42:10|S|100|130.620000||
B|CORT|20251120|10:42:10|S|73|78.180000||
B|CORT|20251120|10:42:10|S|410|78.300000||
B|INOD|20251120|10:42:10|S|41|58.020000||
B|MOD|20251120|10:42:10|S|20|152.000000||
B|NVDA|20251120|10:42:10|S|39|193.950000||
B|TBN|20251120|10:42:10|S|100|24.780000||
B|TSLA|20251120|10:42:10|S|39|427.030000||
B|WAL|20251120|10:42:10|S|5|77.850000||
B|YPF|20251120|10:42:10|S|50|38.730000||
B|AVGO|20251120|10:42:11|S|20|375.390000||
B|CORZ|20251120|10:42:11|S|2|16.515000||
B|IBM|20251120|10:42:11|S|2|299.770000||
B|LAES|20251120|10:42:11|S|24|4.215000||
B|SNDK|20251120|10:42:11|S|10|226.560000||
B|SPXL|20251120|10:42:11|S|2|215.548300||
B|UVIX|20251120|10:42:11|S|60|9.855000||
B|BNAI|20251120|10:42:12|S|100|0.356000||
B|TSLA|20251120|10:42:12|S|180|427.110000||
B|ANET|20251120|10:42:13|S|15|130.610000||
B|ANET|20251120|10:42:13|S|100|130.620000||
B|DASH|20251120|10:42:13|S|3|198.760000||
B|GOOGL|20251120|10:42:13|S|80|305.440000||
B|KOLD|20251120|10:42:13|S|227|26.885000||
B|MSTR|20251120|10:42:13|S|50|185.690000||
B|MSTR|20251120|10:42:13|S|50|185.700000||
B|NET|20251120|10:42:13|S|3|199.910000||
B|OKLL|20251120|10:42:13|S|100|40.908500||
B|EOSE|20251120|10:42:14|S|35|14.008600||
B|KEYS|20251120|10:42:14|S|20|178.030000||
B|NVDA|20251120|10:42:14|S|200|193.980000||
B|SOXS|20251120|10:42:14|S|298|3.808800||
B|TGT|20251120|10:42:14|S|3|86.580000||
B|AMZN|20251120|10:42:15|S|96|227.250000||
B|AMZN|20251120|10:42:15|S|200|227.241600||
B|BABA|20251120|10:42:15|S|1|159.517900||
B|BABA|20251120|10:42:15|S|2|159.520000||
B|CME|20251120|10:42:15|S|100|271.540000||
B|FRSH|20251120|10:42:15|S|200|12.155000||
B|HIMS|20251120|10:42:15|S|11|36.750000||
B|HIMS|20251120|10:42:15|S|20|36.740000||
B|PANW|20251120|10:42:15|S|100|195.070000||
B|PDD|20251120|10:42:15|S|25|117.418100||
B|TSLY|20251120|10:42:15|S|50|7.765000||
B|VZLA|20251120|10:42:15|S|100|4.051000||
B|BIDU|20251120|10:42:16|S|4|114.220000||
B|DVLT|20251120|10:42:16|S|75|1.855000||
B|GOOGL|20251120|10:42:16|S|100|305.575000||
B|GOOGL|20251120|10:42:16|S|100|305.575000||
B|META|20251120|10:42:16|S|20|602.140000||
B|OLMA|20251120|10:42:16|S|100|24.550000||
B|ONDS|20251120|10:42:16|S|40|7.205000||
B|OPEN|20251120|10:42:16|S|200|6.885000||
B|RAL|20251120|10:42:16|S|300|47.116000||
B|RIOT|20251120|10:42:16|S|16|14.205000||
B|TSLA|20251120|10:42:16|S|6|427.199500||
B|TSLA|20251120|10:42:16|S|39|427.190000||
B|AMG|20251120|10:42:17|S|20|259.575600||
B|CCC|20251120|10:42:17|S|80|7.285000||
B|EW|20251120|10:42:17|S|20|85.360000||
B|NFLX|20251120|10:42:17|S|10|109.560000||
B|PLTR|20251120|10:42:17|S|40|170.790000||
B|PLTR|20251120|10:42:17|S|113|170.810000||
B|RKLB|20251120|10:42:17|S|100|44.400000||
B|TSLA|20251120|10:42:17|S|35|427.278500||
B|TSLA|20251120|10:42:17|S|400|427.240000||
B|AMZN|20251120|10:42:18|S|100|227.235000||
B|MU|20251120|10:42:18|S|51|222.350000||
B|TSLA|20251120|10:42:18|S|50|427.299500||
B|VBIX|20251120|10:42:18|S|2|1.860000||
B|BTCS|20251120|10:42:19|S|500|3.065000||
B|CRWD|20251120|10:42:19|S|1|533.730000||
B|LFS|20251120|10:42:19|S|36|8.250000||
B|MU|20251120|10:42:19|S|15|222.462500||
B|MU|20251120|10:42:19|S|52|222.465300||
B|NVDA|20251120|10:42:19|S|1|194.029700||
B|NVDA|20251120|10:42:19|S|100|194.025700||
B|NVT|20251120|10:42:19|S|25|110.000000||
B|TSLA|20251120|10:42:19|S|80|427.430000||
B|TSLA|20251120|10:42:19|S|88|427.430000||
B|TSLA|20251120|10:42:19|S|100|427.447600||
B|TSLQ|20251120|10:42:19|S|300|23.370000||
B|ALB|20251120|10:42:20|S|67|124.624300||
B|ASPI|20251120|10:42:20|S|4|7.480000||
B|CME|20251120|10:42:20|S|100|271.540000||
B|DNA|20251120|10:42:20|S|100|8.350000||
B|GOOGL|20251120|10:42:20|S|12|305.677500||
B|GOOGL|20251120|10:42:20|S|23|305.670000||
B|GOOGL|20251120|10:42:20|S|50|305.677800||
B|IVP|20251120|10:42:20|S|200|0.122600||
B|MU|20251120|10:42:20|S|100|222.440000||
B|MU|20251120|10:42:20|S|299|222.480000||
B|NVDA|20251120|10:42:20|S|92|194.030000||
B|ZTS|20251120|10:42:20|S|100|117.547800||
B|ANET|20251120|10:42:21|S|28|130.610000||
B|BMNU|20251120|10:42:21|S|439|6.870000||
B|GOOGL|20251120|10:42:21|S|50|305.715000||
B|NVDA|20251120|10:42:21|S|100|194.025000||
B|NVDA|20251120|10:42:21|S|600|194.045000||
B|ORCL|20251120|10:42:21|S|15|230.060000||
B|SOPA|20251120|10:42:21|S|300|1.540000||
B|SQQQ|20251120|10:42:21|S|250|70.406900||
B|TSLA|20251120|10:42:21|S|25|427.335000||
B|EPSM|20251120|10:42:22|S|79|3.050000||
B|IREN|20251120|10:42:22|S|10|53.675600||
B|METU|20251120|10:42:22|S|3094|27.485000||
B|MSTR|20251120|10:42:22|S|2|185.600000||
B|SOFI|20251120|10:42:22|S|10|28.435000||
B|SPHQ|20251120|10:42:22|S|15|73.410000||
B|CLS|20251120|10:42:23|S|21|325.730000||
B|COST|20251120|10:42:23|S|2|900.930000||
B|KLIC|20251120|10:42:23|S|40|40.200000||
B|NBIS|20251120|10:42:23|S|12|100.130000||
B|NVDA|20251120|10:42:23|S|100|193.990000||
B|PLTR|20251120|10:42:23|S|300|170.780000||
B|SBSW|20251120|10:42:23|S|80|11.896700||
B|TSLA|20251120|10:42:23|S|42|427.195000||
B|AMD|20251120|10:42:24|S|100|228.990000||
B|GOOGL|20251120|10:42:24|S|2|305.707500||
B|GOOGL|20251120|10:42:24|S|100|305.685000||
B|IREN|20251120|10:42:24|S|8|53.835000||
B|NIU|20251120|10:42:24|S|2|3.385000||
B|PLTR|20251120|10:42:24|S|5|170.790000||
B|TSLA|20251120|10:42:24|S|100|427.170000||
B|XOP|20251120|10:42:24|S|10|134.755000||
B|ABBV|20251120|10:42:25|S|1|228.980000||
B|AI|20251120|10:42:25|S|20|14.095000||
B|AVGO|20251120|10:42:25|S|50|375.480000||
B|GILD|20251120|10:42:25|S|100|127.260000||
B|IREN|20251120|10:42:25|S|25|53.816400||
B|SNAP|20251120|10:42:25|S|300|8.225000||
B|TSLA|20251120|10:42:25|S|17|427.228300||
B|WBD|20251120|10:42:25|S|98|23.600000||
B|WULF|20251120|10:42:25|S|180|14.475000||
B|AVGO|20251120|10:42:26|S|2|375.500000||
B|DGRO|20251120|10:42:26|S|10|68.460000||
B|RMBS|20251120|10:42:26|S|10|93.900000||
B|RMBS|20251120|10:42:26|S|10|93.907400||
B|SARK|20251120|10:42:26|S|10|31.438500||
B|TSLA|20251120|10:42:26|S|4|427.257800||
B|ACMR|20251120|10:42:27|S|100|31.950000||
B|ACMR|20251120|10:42:27|S|150|31.950000||
B|HRTG|20251120|10:42:27|S|6|27.680000||
B|NEE|20251120|10:42:27|S|50|85.478000||
B|NVDA|20251120|10:42:27|S|5|193.980000||
B|ONDS|20251120|10:42:27|S|600|7.205000||
B|RMBS|20251120|10:42:27|S|20|93.720000||
B|FIGR|20251120|10:42:28|S|20|38.165000||
B|GDS|20251120|10:42:28|S|20|31.020000||
B|HST|20251120|10:42:28|S|9|17.175000||
B|KWEB|20251120|10:42:28|S|67|37.320000||
B|META|20251120|10:42:28|S|1|602.150000||
B|MP|20251120|10:42:28|S|16|61.848100||
B|PONY|20251120|10:42:28|S|20|12.545000||
B|SMR|20251120|10:42:28|S|5|21.798000||
B|TSLA|20251120|10:42:28|S|100|427.210000||
B|ADC|20251120|10:42:29|S|100|73.130000||
B|CRWV|20251120|10:42:29|S|2|80.360000||
B|FIG|20251120|10:42:29|S|100|36.230000||
B|GOOGL|20251120|10:42:29|S|1|305.750000||
B|IRON|20251120|10:42:29|S|50|94.160000||
B|MSFT|20251120|10:42:29|S|4|492.970000||
B|NBIS|20251120|10:42:29|S|3|100.050000||
B|NVDA|20251120|10:42:29|S|100|194.010000||
B|WMT|20251120|10:42:29|S|10|106.907000||
B|ZS|20251120|10:42:29|S|80|294.760000||
B|ANET|20251120|10:42:30|S|100|130.500000||
B|BNAI|20251120|10:42:30|S|100|0.356200||
B|EMR|20251120|10:42:30|S|3|129.080000||
B|GOOGL|20251120|10:42:30|S|12|305.748200||
B|GOOGL|20251120|10:42:30|S|100|305.770000||
B|NVDA|20251120|10:42:30|S|100|194.005000||
B|ORA|20251120|10:42:30|S|6|110.250000||
B|GOOGL|20251120|10:42:31|S|26|305.750000||
B|INTC|20251120|10:42:31|S|292|36.435000||
B|IREN|20251120|10:42:31|S|18|53.790000||
B|LOAR|20251120|10:42:31|S|20|66.710000||
B|LRCX|20251120|10:42:31|S|65|153.265000||
B|NFLX|20251120|10:42:31|S|50|109.615000||
B|TSLA|20251120|10:42:31|S|2|427.270000||
B|AMGN|20251120|10:42:32|S|12|339.130000||
B|ARGX|20251120|10:42:32|S|26|927.550000||
B|CORT|20251120|10:42:32|S|6|78.190000||
B|FRO|20251120|10:42:32|S|20|25.790000||
B|GOOG|20251120|10:42:32|S|26|306.190000||
B|ONTO|20251120|10:42:32|S|100|133.330000||
B|SOUN|20251120|10:42:32|S|62|13.026800||
B|STT|20251120|10:42:32|S|18|116.220000||
B|TSLA|20251120|10:42:32|S|50|427.220000||
B|TSLA|20251120|10:42:32|S|100|427.220000||
B|UPST|20251120|10:42:32|S|5|39.140000||
B|GGLL|20251120|10:42:33|S|100|97.120000||
B|LASR|20251120|10:42:33|S|10|30.720000||
B|LASR|20251120|10:42:33|S|10|30.720000||
B|MNDR|20251120|10:42:33|S|200|2.370000||
B|MSTR|20251120|10:42:33|S|25|185.460000||
B|RGTI|20251120|10:42:33|S|1|26.008500||
B|SOUN|20251120|10:42:33|S|15|13.006700||
B|SOXL|20251120|10:42:33|S|25|38.835000||
B|LGIH|20251120|10:42:34|S|100|45.320000||
B|LGIH|20251120|10:42:34|S|100|45.340000||
B|QQQ|20251120|10:42:34|S|100|613.300000||
B|RXRX|20251120|10:42:34|S|1201|4.298800||
B|SOXL|20251120|10:42:34|S|100|38.845000||
B|TSLA|20251120|10:42:34|S|180|427.230000||
B|URA|20251120|10:42:34|S|11|45.890000||
B|VWAV|20251120|10:42:34|S|20|11.335000||
B|BOXX|20251120|10:42:35|S|5|114.429200||
B|BRK/B|20251120|10:42:35|S|1|503.844500||
B|IBN|20251120|10:42:35|S|200|31.115000||
B|IREN|20251120|10:42:35|S|100|53.680000||
B|META|20251120|10:42:35|S|1|601.910000||
B|NFLX|20251120|10:42:35|S|50|109.625000||
B|TSSI|20251120|10:42:35|S|20|8.690000||
B|COST|20251120|10:42:36|S|1|900.555000||
B|GOOG|20251120|10:42:36|S|4|306.100000||
B|NVDA|20251120|10:42:36|S|24|193.890000||
B|NVDA|20251120|10:42:36|S|25|193.843500||
B|PBR|20251120|10:42:36|S|95|13.021500||
B|PLUG|20251120|10:42:36|S|1|2.015000||
B|COIN|20251120|10:42:37|S|20|256.940000||
B|CRNC|20251120|10:42:37|S|100|11.600000||
B|GOOG|20251120|10:42:37|S|1|306.080000||
B|META|20251120|10:42:37|S|320|601.785100||
B|MSTR|20251120|10:42:37|S|12|185.430000||
B|OKLO|20251120|10:42:37|S|88|102.990000||
B|OKLO|20251120|10:42:37|S|105|102.990000||
B|GOOGL|20251120|10:42:38|S|2|305.560000||
B|IONQ|20251120|10:42:38|S|200|47.420900||
B|IWM|20251120|10:42:38|S|600|238.681800||
B|MSFT|20251120|10:42:38|S|1|492.814500||
B|NBIS|20251120|10:42:38|S|1|100.040000||
B|POOL|20251120|10:42:38|S|1|234.780000||
B|SPNS|20251120|10:42:38|S|20|43.065000||
B|AER|20251120|10:42:39|S|200|133.690000||
B|AVGO|20251120|10:42:39|S|200|375.070000||
B|AVGO|20251120|10:42:39|S|293|375.100000||
B|COIN|20251120|10:42:39|S|2|256.940000||
B|DKNG|20251120|10:42:39|S|5|29.475000||
B|SMR|20251120|10:42:39|S|10|21.770000||
B|STX|20251120|10:42:39|S|80|266.410000||
B|AVGO|20251120|10:42:40|S|20|375.020000||
B|MSTR|20251120|10:42:40|S|100|185.470000||
B|OKLO|20251120|10:42:40|S|15|102.945000||
B|SERV|20251120|10:42:40|S|20|9.801400||
B|IREN|20251120|10:42:41|S|123|53.730000||
B|LUNR|20251120|10:42:41|S|100|9.125000||
B|NTRA|20251120|10:42:41|S|25|228.950000||
B|PLUG|20251120|10:42:41|S|1|2.015000||
B|PLUG|20251120|10:42:41|S|1|2.015000||
B|BN|20251120|10:42:42|S|5|44.580000||
B|CSCO|20251120|10:42:42|S|50|79.856600||
B|HBM|20251120|10:42:42|S|98|15.659200||
B|KLIC|20251120|10:42:42|S|20|40.250000||
B|NTNX|20251120|10:42:42|S|50|61.947200||
B|NVDA|20251120|10:42:42|S|163|193.845000||
B|OSCR|20251120|10:42:42|S|9|13.886800||
B|TQQQ|20251120|10:42:42|S|200|53.360000||
B|TSLA|20251120|10:42:42|S|80|427.040000||
B|TSLA|20251120|10:42:42|S|80|427.040000||
B|CRCL|20251120|10:42:43|S|5|69.160000||
B|ELF|20251120|10:42:43|S|1|71.600000||
B|HIVE|20251120|10:42:43|S|44|3.319200||
B|NVDA|20251120|10:42:43|S|500|193.855000||
B|ORCL|20251120|10:42:43|S|12|229.760000||
B|SNDK|20251120|10:42:43|S|25|226.320000||
B|TEO|20251120|10:42:43|S|581|12.740000||
B|TSLA|20251120|10:42:43|S|350|427.010000||
B|ANVS|20251120|10:42:44|S|100|3.860000||
B|BBWI|20251120|10:42:44|S|364|16.196600||
B|HUT|20251120|10:42:44|S|50|40.690000||
B|MU|20251120|10:42:44|S|100|222.485000||
B|NVDA|20251120|10:42:44|S|100|193.880000||
B|NVDA|20251120|10:42:44|S|100|193.880000||
B|REAL|20251120|10:42:44|S|50|13.524800||
B|AEVA|20251120|10:42:45|S|10|10.680000||
B|AEVA|20251120|10:42:45|S|10|10.681400||
B|BBAR|20251120|10:42:45|S|1|15.440000||
B|CLS|20251120|10:42:45|S|100|325.590000||
B|CRWU|20251120|10:42:45|S|50|7.545000||
B|GOOG|20251120|10:42:45|S|5|306.090000||
B|ICE|20251120|10:42:45|S|7|151.400100||
B|IREN|20251120|10:42:45|S|10|53.770000||
B|OKLO|20251120|10:42:45|S|200|102.930000||
B|SILJ|20251120|10:42:45|S|600|22.840000||
B|SILJ|20251120|10:42:45|S|2000|22.840000||
B|SILJ|20251120|10:42:45|S|2000|22.850000||
B|VUG|20251120|10:42:45|S|1|487.740000||
B|ADBE|20251120|10:42:46|S|14|321.760000||
B|ETHA|20251120|10:42:46|S|52|22.520000||
B|HOOG|20251120|10:42:46|S|10|73.122900||
B|LX|20251120|10:42:46|S|237|3.575000||
B|META|20251120|10:42:46|S|50|601.800000||
B|ORCL|20251120|10:42:46|S|1|229.870000||
B|TCOM|20251120|10:42:46|S|100|70.350000||
B|ALGN|20251120|10:42:47|S|1|136.900000||
B|PFF|20251120|10:42:47|S|89|30.650000||
B|SGML|20251120|10:42:47|S|200|10.595000||
B|ABT|20251120|10:42:48|S|37|123.410000||
B|DOG|20251120|10:42:48|S|2|24.256500||
B|LFVN|20251120|10:42:48|S|600|6.560000||
B|NVDA|20251120|10:42:48|S|20|193.940000||
B|XPEV|20251120|10:42:48|S|3|21.138500||
B|ZKIN|20251120|10:42:48|S|5|2.733000||
B|CASY|20251120|10:42:49|S|6|556.710000||
B|CONL|20251120|10:42:49|S|500|19.840000||
B|HIMS|20251120|10:42:49|S|12|36.680000||
B|MAGS|20251120|10:42:49|S|3|66.039100||
B|MCD|20251120|10:42:49|S|1|302.200000||
B|NIQ|20251120|10:42:49|S|10|14.996000||
B|PACS|20251120|10:42:49|S|1|27.390000||
B|PACS|20251120|10:42:49|S|186|27.650000||
B|PLUG|20251120|10:42:49|S|10|2.015000||
B|TSLA|20251120|10:42:49|S|50|426.990500||
B|AMGN|20251120|10:42:50|S|1|339.262300||
B|CRWV|20251120|10:42:50|S|10|80.200000||
B|IREN|20251120|10:42:50|S|80|53.680000||
B|IRS|20251120|10:42:50|S|33|17.190000||
B|JOBY|20251120|10:42:50|S|3|14.298600||
B|KWEB|20251120|10:42:50|S|67|37.305000||
B|LABU|20251120|10:42:50|S|100|146.025000||
B|ORCL|20251120|10:42:50|S|50|229.860000||
B|USAR|20251120|10:42:50|S|15|13.757300||
B|XPEV|20251120|10:42:50|S|46|21.138500||
B|APP|20251120|10:42:51|S|153|560.730000||
B|BTDR|20251120|10:42:51|S|1200|11.380000||
B|HD|20251120|10:42:51|S|3|336.500000||
B|LFS|20251120|10:42:51|S|25|8.140000||
B|PACS|20251120|10:42:51|S|100|27.690000||
B|PGY|20251120|10:42:51|S|20|23.400000||
B|TSLA|20251120|10:42:51|S|49|426.950000||
B|TSLA|20251120|10:42:51|S|300|426.932700||
B|TSLL|20251120|10:42:51|S|500|18.365000||
B|CSIQ|20251120|10:42:52|S|275|24.380000||
B|CSIQ|20251120|10:42:52|S|300|24.360000||
B|CSIQ|20251120|10:42:52|S|1475|24.380000||
B|GME|20251120|10:42:52|S|10|20.456400||
B|IBKR|20251120|10:42:52|S|100|66.125000||
B|OLMA|20251120|10:42:52|S|9|24.520000||
B|PATH|20251120|10:42:52|S|138|13.835000||
B|QTUM|20251120|10:42:52|S|1|106.729300||
B|QUBT|20251120|10:42:52|S|5|11.840000||
B|SGBX|20251120|10:42:52|S|4|8.040000||
B|SGBX|20251120|10:42:52|S|30|8.036500||
B|TQQQ|20251120|10:42:52|S|600|53.395000||
B|TSLA|20251120|10:42:52|S|50|426.900000||
B|BN|20251120|10:42:53|S|25|44.590000||
B|CRWV|20251120|10:42:53|S|20|80.130000||
B|DOGD|20251120|10:42:53|S|20|39.470000||
B|KMB|20251120|10:42:53|S|100|102.995000||
B|SPNS|20251120|10:42:53|S|10|43.075000||
B|USAR|20251120|10:42:53|S|10|13.759100||
B|GOOG|20251120|10:42:54|S|10|306.190000||
B|PLUG|20251120|10:42:54|S|9|2.015000||
B|RIVN|20251120|10:42:54|S|8|15.595000||
B|XAR|20251120|10:42:54|S|30|227.900000||
B|DELL|20251120|10:42:55|S|3|125.325000||
B|GLD|20251120|10:42:55|S|4|375.400000||
B|GLXY|20251120|10:42:55|S|200|26.830000||
B|INDA|20251120|10:42:55|S|40|55.085000||
B|KO|20251120|10:42:55|S|9|70.745000||
B|NVDA|20251120|10:42:55|S|19|194.000000||
B|PLTR|20251120|10:42:55|S|120|170.760000||
B|SEDG|20251120|10:42:55|S|3|36.740000||
B|TSLA|20251120|10:42:55|S|3|426.740000||
B|TSLA|20251120|10:42:55|S|100|426.714000||
B|ARE|20251120|10:42:56|S|10|49.840000||
B|CDE|20251120|10:42:56|S|369|14.901400||
B|MU|20251120|10:42:56|S|100|222.900000||
B|PLTR|20251120|10:42:56|S|30|170.760000||
B|PLUG|20251120|10:42:56|S|1|2.015000||
B|QLD|20251120|10:42:56|S|1|70.666500||
B|ADUR|20251120|10:42:57|S|120|12.430000||
B|BBAR|20251120|10:42:57|S|2|15.440000||
B|GOOG|20251120|10:42:57|S|50|306.268300||
B|IREN|20251120|10:42:57|S|470|53.640000||
B|IREN|20251120|10:42:57|S|800|53.640000||
B|NVDA|20251120|10:42:57|S|100|193.990000||
B|OMF|20251120|10:42:57|S|3|59.820000||
B|SPY|20251120|10:42:57|S|1|674.958600||
B|TSLA|20251120|10:42:57|S|7|426.770000||
B|CCJ|20251120|10:42:58|S|63|88.588500||
B|GOOG|20251120|10:42:58|S|154|306.231800||
B|IREN|20251120|10:42:58|S|300|53.602900||
B|IREN|20251120|10:42:58|S|300|53.610000||
B|NVDA|20251120|10:42:58|S|31|193.970000||
B|RKLB|20251120|10:42:58|S|3|44.408300||
B|DXYZ|20251120|10:42:59|S|45|21.955000||
B|SNDK|20251120|10:42:59|S|66|226.560000||
B|TIGO|20251120|10:42:59|S|4|53.595000||
B|WDC|20251120|10:42:59|S|30|156.995000||
B|ADBE|20251120|10:43:00|S|2|321.690000||
B|AMGN|20251120|10:43:00|S|100|339.230000||
B|GOOGL|20251120|10:43:00|S|38|305.777000||
B|IBM|20251120|10:43:00|S|1|300.098700||
B|LAMR|20251120|10:43:00|S|20|127.950000||
B|PLUG|20251120|10:43:00|S|1|2.015000||
B|TERN|20251120|10:43:00|S|300|27.670000||
B|VTIP|20251120|10:43:00|S|10|50.075000||
B|ZS|20251120|10:43:00|S|40|295.400000||
B|AMZN|20251120|10:43:01|S|202|227.200000||
B|BROS|20251120|10:43:01|S|2|53.163100||
B|BROS|20251120|10:43:01|S|10|53.180000||
B|ENPH|20251120|10:43:01|S|12|28.090000||
B|GDS|20251120|10:43:01|S|20|31.040000||
B|META|20251120|10:43:01|S|100|601.340000||
B|META|20251120|10:43:01|S|100|601.350000||
B|META|20251120|10:43:01|S|120|601.340000||
B|META|20251120|10:43:01|S|600|601.350000||
B|META|20251120|10:43:01|S|600|601.360000||
B|NVDA|20251120|10:43:01|S|100|193.860000||
B|PLTR|20251120|10:43:01|S|100|170.818600||
B|ZIM|20251120|10:43:01|S|100|17.120000||
B|ABT|20251120|10:43:02|S|5|123.421000||
B|GOOG|20251120|10:43:02|S|27|306.320000||
B|GOOG|20251120|10:43:02|S|64|306.318200||
B|IREN|20251120|10:43:02|S|100|53.550000||
B|MP|20251120|10:43:02|S|50|61.790000||
B|MSFT|20251120|10:43:02|S|5|492.830000||
B|NBIS|20251120|10:43:02|S|60|99.880000||
B|PLUG|20251120|10:43:02|S|1|2.015000||
B|GOOGL|20251120|10:43:03|S|3|305.850000||
B|HL|20251120|10:43:03|S|2400|14.455000||
B|IBIT|20251120|10:43:03|S|5|51.275000||
B|MOD|20251120|10:43:03|S|20|152.410000||
B|NET|20251120|10:43:03|S|10|199.840000||
B|PACS|20251120|10:43:03|S|100|27.575000||
B|QID|20251120|10:43:03|S|3|20.580000||
B|GOOGL|20251120|10:43:04|S|30|305.880000||
B|MLYS|20251120|10:43:04|S|28|45.000000||
B|MLYS|20251120|10:43:04|S|45|45.000000||
B|NBIS|20251120|10:43:04|S|5|99.960000||
B|TSDD|20251120|10:43:04|S|3000|9.715000||
B|VEA|20251120|10:43:04|S|40|60.185000||
B|BLSH|20251120|10:43:05|S|5|38.181400||
B|CRDO|20251120|10:43:05|S|1|156.531000||
B|CRDO|20251120|10:43:05|S|1|156.540000||
B|CRNC|20251120|10:43:05|S|300|11.540000||
B|CWAN|20251120|10:43:05|S|293|21.140000||
B|GOOG|20251120|10:43:05|S|200|306.377400||
B|UNH|20251120|10:43:05|S|100|312.805000||
B|AVGO|20251120|10:43:06|S|200|375.453700||
B|CRWD|20251120|10:43:06|S|15|533.730000||
B|ENR|20251120|10:43:06|S|129|17.548000||
B|GOOG|20251120|10:43:06|S|3|306.408000||
B|NVDA|20251120|10:43:06|S|20|194.030000||
B|PLUG|20251120|10:43:06|S|1|2.015000||
B|AA|20251120|10:43:07|S|25|37.808300||
B|GOOG|20251120|10:43:07|S|5|306.410000||
B|IBM|20251120|10:43:07|S|40|300.110000||
B|IREN|20251120|10:43:07|S|400|53.640000||
B|IREN|20251120|10:43:07|S|600|53.638300||
B|LMND|20251120|10:43:07|S|6|76.910000||
B|NNOX|20251120|10:43:07|S|500|3.886600||
B|PLTR|20251120|10:43:07|S|63|170.930000||
B|SNDK|20251120|10:43:07|S|1|226.680000||
B|SNDK|20251120|10:43:07|S|1500|226.830000||
B|TCOM|20251120|10:43:07|S|85|70.360000||
B|ANGL|20251120|10:43:08|S|400|29.305000||
B|DY|20251120|10:43:08|S|5|349.346400||
B|U|20251120|10:43:08|S|29|40.930000||
B|AES|20251120|10:43:09|S|10|14.078500||
B|AES|20251120|10:43:09|S|10|14.080000||
B|AEVA|20251120|10:43:09|S|10|10.705000||
B|ARKK|20251120|10:43:09|S|1|76.969000||
B|ADBE|20251120|10:43:10|S|1|321.720000||
B|CRWV|20251120|10:43:10|S|36|80.220000||
B|GOOG|20251120|10:43:10|S|4|306.400000||
B|GOOG|20251120|10:43:10|S|8|306.430000||
B|GOOG|20251120|10:43:10|S|88|306.440000||
B|MU|20251120|10:43:10|S|12|222.890000||
B|TCOM|20251120|10:43:10|S|100|70.350000||
B|TEL|20251120|10:43:10|S|1|225.760000||
B|AES|20251120|10:43:11|S|10|14.080000||
B|HIMS|20251120|10:43:11|S|25|36.710000||
B|WMT|20251120|10:43:11|S|10|106.960000||
B|CSIQ|20251120|10:43:12|S|100|24.370000||
B|MCRB|20251120|10:43:12|S|300|22.840000||
B|MDLZ|20251120|10:43:12|S|5|56.416800||
B|PLUG|20251120|10:43:12|S|800|2.015000||
B|SNAP|20251120|10:43:12|S|324|8.226500||
B|SPY|20251120|10:43:12|S|1|675.124400||
B|UPRO|20251120|10:43:12|S|60|113.380000||
B|HL|20251120|10:43:13|S|100|14.450000||
B|HL|20251120|10:43:13|S|369|14.453600||
B|LNTH|20251120|10:43:13|S|10|54.100000||
B|LNTH|20251120|10:43:13|S|10|54.100000||
B|LVS|20251120|10:43:13|S|100|65.835000||
B|RBLX|20251120|10:43:13|S|47|96.360000||
B|GOOG|20251120|10:43:14|S|100|306.410000||
B|NVDA|20251120|10:43:14|S|50|193.970000||
B|NVDA|20251120|10:43:14|S|80|193.990000||
B|GOOG|20251120|10:43:15|S|50|306.437800||
B|GOOG|20251120|10:43:15|S|52|306.430000||
B|MA|20251120|10:43:15|S|2|533.690000||
B|NFLX|20251120|10:43:15|S|10|109.551500||
B|VRT|20251120|10:43:15|S|1|177.970000||
B|GRAB|20251120|10:43:16|S|1000|5.358600||
B|ORKA|20251120|10:43:16|S|60|29.790000||
B|VGUS|20251120|10:43:16|S|608|75.578500||
B|CORT|20251120|10:43:17|S|6|78.440000||
B|CRMD|20251120|10:43:17|S|20|9.985900||
B|IREN|20251120|10:43:17|S|254|53.610000||
B|MFC|20251120|10:43:17|S|10|34.248700||
B|NVDA|20251120|10:43:17|S|8|193.925000||
B|PATH|20251120|10:43:17|S|20|13.825000||
B|VLTO|20251120|10:43:17|S|15|98.270000||
B|Z|20251120|10:43:17|S|9|69.376300||
B|AAOI|20251120|10:43:18|S|52|22.818100||
B|CVX|20251120|10:43:18|S|4|152.670000||
B|LFS|20251120|10:43:18|S|100|8.220000||
B|PACS|20251120|10:43:18|S|30|27.640000||
B|TSLA|20251120|10:43:18|S|291|427.180000||
B|BTDR|20251120|10:43:19|S|500|11.360000||
B|CORT|20251120|10:43:19|S|6|78.440000||
B|GOOGL|20251120|10:43:19|S|12|305.950000||
B|PLTR|20251120|10:43:19|S|1|170.890000||
B|TMV|20251120|10:43:19|S|100|35.180000||
B|GOOG|20251120|10:43:20|S|2|306.538200||
B|GOOGL|20251120|10:43:20|S|1|306.082200||
B|LUMN|20251120|10:43:20|S|44|8.076700||
B|PACS|20251120|10:43:20|S|3|27.646900||
B|RR|20251120|10:43:20|S|311|3.425000||
B|RR|20251120|10:43:20|S|6700|3.440000||
B|CNS|20251120|10:43:21|S|30|60.850000||
B|CORT|20251120|10:43:21|S|8|78.440000||
B|GTES|20251120|10:43:21|S|20|21.665000||
B|NTNX|20251120|10:43:21|S|100|62.000000||
B|PL|20251120|10:43:21|S|5|12.426500||
B|UVXY|20251120|10:43:21|S|100|53.250000||
B|ZS|20251120|10:43:21|S|40|295.440000||
B|ZS|20251120|10:43:21|S|40|295.460000||
B|ZS|20251120|10:43:21|S|40|295.470000||
B|ZS|20251120|10:43:21|S|40|295.490000||
B|ZS|20251120|10:43:21|S|40|295.520000||
B|AES|20251120|10:43:22|S|10|14.078500||
B|CORT|20251120|10:43:22|S|8|78.440000||
B|GRAB|20251120|10:43:22|S|50|5.355000||
B|OKLO|20251120|10:43:22|S|1|103.570000||
B|AAOI|20251120|10:43:23|S|150|22.816000||
B|GOOG|20251120|10:43:23|S|50|306.570000||
B|MSTR|20251120|10:43:23|S|100|186.015000||
B|NVDA|20251120|10:43:23|S|200|193.930000||
B|TQQQ|20251120|10:43:23|S|100|53.437500||
B|TSLA|20251120|10:43:23|S|47|427.280000||
B|BBVA|20251120|10:43:24|S|119|20.845000||
B|COHR|20251120|10:43:24|S|20|155.140000||
B|KWEB|20251120|10:43:24|S|67|37.310000||
B|META|20251120|10:43:24|S|1|601.730000||
B|ALAB|20251120|10:43:25|S|50|160.210000||
B|CORT|20251120|10:43:25|S|8|78.440000||
B|NVDA|20251120|10:43:25|S|112|193.925000||
B|PACS|20251120|10:43:25|S|10|27.646900||
B|ZTO|20251120|10:43:25|S|20|19.289100||
B|CL|20251120|10:43:26|S|8|78.105000||
B|GGLL|20251120|10:43:26|S|200|97.320000||
B|MBRX|20251120|10:43:26|S|100|0.449900||
B|PAVE|20251120|10:43:26|S|151|47.105000||
B|PLTR|20251120|10:43:26|S|200|170.930000||
B|QBTZ|20251120|10:43:26|S|100|21.300000||
B|SOXS|20251120|10:43:26|S|2486|3.800000||
B|TEM|20251120|10:43:26|S|40|72.155000||
B|AXTA|20251120|10:43:27|S|200|29.225000||
B|CRDO|20251120|10:43:27|S|6|156.530000||
B|FIVE|20251120|10:43:27|S|20|155.120000||
B|GOOG|20251120|10:43:27|S|4|306.490000||
B|GOOGL|20251120|10:43:27|S|95|305.975000||
B|BBIO|20251120|10:43:28|S|15|67.030000||
B|DCTH|20251120|10:43:28|S|100|8.583000||
B|DIS|20251120|10:43:28|S|5|104.630000||
B|GOOG|20251120|10:43:28|S|167|306.510000||
B|HL|20251120|10:43:28|S|2500|14.465000||
B|MTUM|20251120|10:43:28|S|40|247.800000||
B|NVTS|20251120|10:43:28|S|260|8.307700||
B|OKLO|20251120|10:43:28|S|30|103.660000||
B|PFE|20251120|10:43:28|S|27|24.685000||
B|SOND|20251120|10:43:28|S|5000|0.160200||
B|TSSI|20251120|10:43:28|S|100|8.698800||
B|CRWV|20251120|10:43:29|S|5|80.275500||
B|EXE|20251120|10:43:29|S|16|119.160000||
B|GILD|20251120|10:43:29|S|20|127.130000||
B|KWEB|20251120|10:43:29|S|67|37.310000||
B|MA|20251120|10:43:29|S|3|533.740000||
B|MELI|20251120|10:43:29|S|15|2013.230000||
B|NVDA|20251120|10:43:29|S|900|193.960000||
B|QS|20251120|10:43:29|S|1922|12.990000||
B|Z|20251120|10:43:29|S|26|69.321700||
B|CDTX|20251120|10:43:30|S|25|220.137300||
B|GSAT|20251120|10:43:30|S|20|60.860000||
B|IREN|20251120|10:43:30|S|20|53.660000||
B|ONDS|20251120|10:43:30|S|400|7.235000||
B|ABEO|20251120|10:43:31|S|100|4.225000||
B|CSCO|20251120|10:43:31|S|60|79.926600||
B|IREN|20251120|10:43:31|S|50|53.650000||
B|AVGX|20251120|10:43:32|S|10|58.866800||
B|ZTS|20251120|10:43:32|S|100|117.527700||
B|ABEV|20251120|10:43:33|S|35|2.460000||
B|DFDV|20251120|10:43:33|S|100|7.415000||
B|ENTX|20251120|10:43:33|S|298|2.770000||
B|GOOG|20251120|10:43:33|S|10|306.510000||
B|HL|20251120|10:43:33|S|100|14.460000||
B|NVDA|20251120|10:43:33|S|50|193.935000||
B|PLTR|20251120|10:43:33|S|1|171.030000||
B|ZS|20251120|10:43:33|S|2|295.279600||
B|DDOG|20251120|10:43:34|S|10|170.220000||
B|FN|20251120|10:43:34|S|3|433.030000||
B|GOOG|20251120|10:43:34|S|100|306.530000||
B|GOOG|20251120|10:43:34|S|142|306.530000||
B|GSAT|20251120|10:43:34|S|20|61.000000||
B|IBIT|20251120|10:43:34|S|100|51.315000||
B|INTC|20251120|10:43:34|S|400|36.460000||
B|SE|20251120|10:43:34|S|100|138.460000||
B|SRTA|20251120|10:43:34|S|1|4.336500||
B|ZM|20251120|10:43:34|S|4|81.935000||
B|DDOG|20251120|10:43:35|S|100|170.610000||
B|MU|20251120|10:43:35|S|202|223.410000||
B|NVDA|20251120|10:43:35|S|100|193.935000||
B|ONDS|20251120|10:43:35|S|13|7.235000||
B|AFRM|20251120|10:43:36|S|1|68.300000||
B|BE|20251120|10:43:36|S|100|116.950000||
B|COIN|20251120|10:43:36|S|33|257.460000||
B|DDOG|20251120|10:43:36|S|350|170.730000||
B|GOOX|20251120|10:43:36|S|500|68.310000||
B|IBDR|20251120|10:43:36|S|333|24.250000||
B|MU|20251120|10:43:36|S|4|223.410000||
B|RGTI|20251120|10:43:36|S|40|26.166800||
B|SE|20251120|10:43:36|S|1|138.615000||
B|SVIX|20251120|10:43:36|S|1|19.200000||
B|SVIX|20251120|10:43:36|S|200|19.195000||
B|GOOG|20251120|10:43:37|S|131|306.540000||
B|IREN|20251120|10:43:37|S|5|53.700000||
B|SNDK|20251120|10:43:37|S|50|227.220000||
B|TQQQ|20251120|10:43:37|S|25|53.468600||
B|TSLA|20251120|10:43:37|S|20|427.190000||
B|Z|20251120|10:43:37|S|100|69.500000||
B|ALAB|20251120|10:43:38|S|30|160.670000||
B|AREC|20251120|10:43:38|S|50|3.028500||
B|CLPT|20251120|10:43:38|S|2|14.470000||
B|IREN|20251120|10:43:38|S|67|53.700000||
B|LSTR|20251120|10:43:38|S|20|124.780000||
B|MCHI|20251120|10:43:38|S|37|62.070000||
B|SOUN|20251120|10:43:38|S|100|13.068700||
B|SOUN|20251120|10:43:38|S|100|13.070000||
B|ZTS|20251120|10:43:38|S|100|117.527700||
B|CIFR|20251120|10:43:39|S|100|17.080000||
B|FYBR|20251120|10:43:39|S|10|37.825000||
B|OUST|20251120|10:43:39|S|20|22.110000||
B|PACS|20251120|10:43:39|S|30|27.606900||
B|TSLA|20251120|10:43:39|S|20|427.410000||
B|TSLL|20251120|10:43:39|S|200|18.405000||
B|VBK|20251120|10:43:39|S|10|294.610000||
B|GOOG|20251120|10:43:40|S|31|306.568000||
B|NBIS|20251120|10:43:40|S|100|99.960000||
B|RSP|20251120|10:43:40|S|300|186.630000||
B|SNDK|20251120|10:43:40|S|50|227.471000||
B|TSLA|20251120|10:43:40|S|29|427.420000||
B|TSLA|20251120|10:43:40|S|80|427.410000||
B|VOO|20251120|10:43:40|S|17|620.967000||
B|XYZ|20251120|10:43:40|S|100|65.390000||
B|DUOL|20251120|10:43:41|S|5|171.030000||
B|GOOG|20251120|10:43:41|S|2|306.550000||
B|IRS|20251120|10:43:41|S|10|17.140000||
B|NEXN|20251120|10:43:41|S|20|6.745000||
B|SOFI|20251120|10:43:41|S|12|28.445000||
B|SOUN|20251120|10:43:41|S|198|13.072600||
B|TQQQ|20251120|10:43:41|S|50|53.475000||
B|TSLA|20251120|10:43:41|S|100|427.415000||
B|KO|20251120|10:43:42|S|41|70.755000||
B|OKLO|20251120|10:43:42|S|100|103.560000||
B|OKLO|20251120|10:43:42|S|350|103.660000||
B|SOXS|20251120|10:43:42|S|20|3.798500||
B|TSLA|20251120|10:43:42|S|50|427.380000||
B|USAR|20251120|10:43:42|S|200|13.745400||
B|WTO|20251120|10:43:42|E|1|0.022300||
B|INTC|20251120|10:43:43|S|300|36.475000||
B|INTC|20251120|10:43:43|S|400|36.480000||
B|NVDA|20251120|10:43:43|S|296|194.000000||
B|SNDK|20251120|10:43:43|S|100|227.620000||
B|SOND|20251120|10:43:43|S|41|0.162300||
B|TSLA|20251120|10:43:43|S|100|427.330000||
B|AES|20251120|10:43:44|S|10|14.080000||
B|BOIL|20251120|10:43:44|S|12|35.189100||
B|GOOG|20251120|10:43:44|S|10|306.460000||
B|GOOG|20251120|10:43:44|S|100|306.480000||
B|IYF|20251120|10:43:44|S|47|123.535000||
B|SEI|20251120|10:43:44|S|20|47.020000||
B|SOFI|20251120|10:43:44|S|100|28.435000||
B|SOXX|20251120|10:43:44|S|5|289.510000||
B|ZM|20251120|10:43:44|S|100|81.935000||
B|APLD|20251120|10:43:45|S|100|24.890000||
B|AVGO|20251120|10:43:45|S|120|375.100000||
B|CRWV|20251120|10:43:45|S|25|80.270000||
B|GOOG|20251120|10:43:45|S|91|306.480000||
B|IDYA|20251120|10:43:45|S|87|34.530000||
B|IREN|20251120|10:43:45|S|72|53.730000||
B|IREN|20251120|10:43:45|S|105|53.730000||
B|KO|20251120|10:43:45|S|20|70.758500||
B|PLTR|20251120|10:43:45|S|100|171.030000||
B|SGBX|20251120|10:43:45|S|100|7.880000||
B|UNH|20251120|10:43:45|S|100|312.620000||
B|ABVX|20251120|10:43:46|S|7|120.040000||
B|DOCN|20251120|10:43:46|S|32|45.790000||
B|FANG|20251120|10:43:46|S|50|153.930000||
B|GOOG|20251120|10:43:46|S|25|306.461800||
B|GOOGL|20251120|10:43:46|S|15|305.960000||
B|IREN|20251120|10:43:46|S|200|53.830000||
B|MCD|20251120|10:43:46|S|1|302.390000||
B|NVDA|20251120|10:43:46|S|1|193.800000||
B|PANW|20251120|10:43:46|S|1|195.240000||
B|ROKU|20251120|10:43:46|S|4|97.320000||
B|AI|20251120|10:43:47|S|20|14.111500||
B|GAP|20251120|10:43:47|S|544|24.180000||
B|GRMN|20251120|10:43:47|S|1|192.040000||
B|IDXX|20251120|10:43:47|S|56|709.930000||
B|IREN|20251120|10:43:47|S|4|53.840000||
B|IREN|20251120|10:43:47|S|100|53.840000||
B|MU|20251120|10:43:47|S|27|223.490000||
B|NBIS|20251120|10:43:47|S|100|99.970000||
B|PFE|20251120|10:43:47|S|300|24.685000||
B|USAR|20251120|10:43:47|S|180|13.730000||
B|XAIX|20251120|10:43:47|S|2|42.185000||
B|AVL|20251120|10:43:48|S|100|64.760000||
B|GOOGL|20251120|10:43:48|S|50|305.891700||
B|GTLB|20251120|10:43:48|S|10|44.430000||
B|GTLB|20251120|10:43:48|S|10|44.430000||
B|NVDA|20251120|10:43:48|S|1|193.856500||
B|OLMA|20251120|10:43:48|S|50|24.540000||
B|OSCR|20251120|10:43:48|S|3|13.925000||
B|OSCR|20251120|10:43:48|S|100|13.925000||
B|QQQE|20251120|10:43:48|S|300|100.500000||
B|GRPN|20251120|10:43:49|S|2|16.480000||
B|MP|20251120|10:43:49|S|10|61.988000||
B|SMR|20251120|10:43:49|S|10|21.805000||
B|DUOL|20251120|10:43:50|S|10|170.895000||
B|GOOGL|20251120|10:43:50|S|13|305.920000||
B|IREN|20251120|10:43:50|S|100|53.830000||
B|LPX|20251120|10:43:50|S|10|75.740000||
B|NBIS|20251120|10:43:50|S|50|99.900000||
B|RBLX|20251120|10:43:50|S|100|96.350000||
B|RBLX|20251120|10:43:50|S|100|96.380000||
B|RCL|20251120|10:43:50|S|6|262.550000||
B|SUPV|20251120|10:43:50|S|14|10.761400||
B|UVIX|20251120|10:43:50|S|22|9.810000||
B|ZTS|20251120|10:43:50|S|200|117.450000||
B|OPEN|20251120|10:43:51|S|400|6.896500||
B|PACS|20251120|10:43:51|S|25|27.697600||
B|SNDK|20251120|10:43:51|S|18|227.380000||
B|SNDK|20251120|10:43:51|S|20|227.380000||
B|GOOG|20251120|10:43:52|S|23|306.480000||
B|NFLX|20251120|10:43:52|S|5|109.585000||
B|NVDA|20251120|10:43:52|S|200|193.750000||
B|CELH|20251120|10:43:53|S|50|41.260000||
B|HL|20251120|10:43:53|S|87|14.450000||
B|NAMS|20251120|10:43:53|S|73|40.660000||
B|NNOX|20251120|10:43:53|S|50|3.905000||
B|Z|20251120|10:43:53|S|100|69.342200||
B|BAM|20251120|10:43:54|S|100|51.810000||
B|ISRG|20251120|10:43:54|S|1|570.760000||
B|MO|20251120|10:43:54|S|100|58.325000||
B|NLY|20251120|10:43:54|S|5|21.940000||
B|OKLO|20251120|10:43:54|S|200|103.560000||
B|OSCR|20251120|10:43:54|S|100|13.915000||
B|TSLA|20251120|10:43:54|S|3|427.260000||
B|APLD|20251120|10:43:55|S|300|24.930000||
B|INCY|20251120|10:43:55|S|100|102.950000||
B|RXRX|20251120|10:43:55|S|5|4.305000||
B|SCHD|20251120|10:43:55|S|5|27.070000||
B|SMCI|20251120|10:43:55|S|10|34.795000||
B|ZION|20251120|10:43:55|S|20|51.715000||
B|ALAB|20251120|10:43:56|S|1|160.580000||
B|DDOG|20251120|10:43:56|S|5|170.650000||
B|SGBX|20251120|10:43:56|S|100|7.910000||
B|TSLA|20251120|10:43:56|S|80|427.245000||
B|ALB|20251120|10:43:57|S|50|124.840000||
B|CMBT|20251120|10:43:57|S|10|10.365000||
B|COST|20251120|10:43:57|S|2|900.180000||
B|MSTR|20251120|10:43:57|S|5|186.190000||
B|ROOT|20251120|10:43:57|S|35|73.850000||
B|TSLA|20251120|10:43:57|S|30|427.290000||
B|CHA|20251120|10:43:58|S|600|13.735000||
B|CVNA|20251120|10:43:58|S|1|338.620000||
B|HALO|20251120|10:43:58|S|7|70.280000||
B|INCY|20251120|10:43:58|S|200|102.990000||
B|MAGN|20251120|10:43:58|S|100|10.890000||
B|MP|20251120|10:43:58|S|8|61.960000||
B|MP|20251120|10:43:58|S|100|61.960000||
B|TSLA|20251120|10:43:58|S|1|427.260000||
B|TSLA|20251120|10:43:58|S|230|427.340000||
B|DOCN|20251120|10:43:59|S|20|45.910000||
B|FYBR|20251120|10:43:59|S|10|37.825000||
B|GGLL|20251120|10:43:59|S|50|97.330000||
B|IREN|20251120|10:43:59|S|5|53.930000||
B|PCT|20251120|10:43:59|S|100|8.970000||
B|PCT|20251120|10:43:59|S|589|8.970000||
B|URBN|20251120|10:43:59|S|20|60.869500||
B|COHR|20251120|10:44:00|S|20|155.175000||
B|LCID|20251120|10:44:00|S|5|12.709000||
B|OSW|20251120|10:44:00|S|400|20.200000||
B|RIOT|20251120|10:44:00|S|100|14.185000||
B|TSLA|20251120|10:44:00|S|320|427.450000||
B|URBN|20251120|10:44:00|S|11|60.935000||
B|GOOG|20251120|10:44:01|S|96|306.540000||
B|HUT|20251120|10:44:01|S|5|40.900000||
B|ILMN|20251120|10:44:01|S|5|125.240000||
B|LITE|20251120|10:44:01|S|17|281.920000||
B|LITE|20251120|10:44:01|S|100|281.860000||
B|RMBS|20251120|10:44:01|S|1|93.990000||
B|F|20251120|10:44:02|S|3000|12.708200||
B|HUT|20251120|10:44:02|S|30|41.010000||
B|IESC|20251120|10:44:02|S|1|396.520000||
B|IREN|20251120|10:44:02|S|25|54.038400||
B|MU|20251120|10:44:02|S|1|223.610000||
B|NVDA|20251120|10:44:02|S|50|193.718200||
B|PGY|20251120|10:44:02|S|20|23.421400||
B|TSLA|20251120|10:44:02|S|50|427.440000||
B|APLD|20251120|10:44:03|S|37|25.037300||
B|GGAL|20251120|10:44:03|S|23|50.290000||
B|GOOG|20251120|10:44:03|S|14|306.618200||
B|GOOG|20251120|10:44:03|S|56|306.620000||
B|IREN|20251120|10:44:03|S|3|54.054600||
B|IREN|20251120|10:44:03|S|50|54.060000||
B|MP|20251120|10:44:03|S|2|62.050000||
B|SQQQ|20251120|10:44:03|S|40|70.355000||
B|CPA|20251120|10:44:04|E|10|116.063500||
B|CRWD|20251120|10:44:04|S|3|534.100000||
B|HUT|20251120|10:44:04|S|7|41.050000||
B|MU|20251120|10:44:04|S|1|223.600000||
B|SEDG|20251120|10:44:04|S|2693|36.872000||
B|SPY|20251120|10:44:04|S|10|675.305000||
B|TQQQ|20251120|10:44:04|S|600|53.480000||
B|TSLA|20251120|10:44:04|S|26|427.569500||
B|AES|20251120|10:44:05|S|8|14.080000||
B|APLD|20251120|10:44:05|S|70|25.040000||
B|IONQ|20251120|10:44:05|S|100|47.750000||
B|JAMF|20251120|10:44:05|S|20|12.870700||
B|MSFT|20251120|10:44:05|S|1|493.040000||
B|PRAA|20251120|10:44:05|S|14|16.080000||
B|AMD|20251120|10:44:06|S|745|229.170000||
B|ARCT|20251120|10:44:06|S|17|6.170000||
B|GOOGL|20251120|10:44:06|S|10|306.170000||
B|GOOGL|20251120|10:44:06|S|100|306.170000||
B|IREN|20251120|10:44:06|S|158|53.963400||
B|OKLO|20251120|10:44:06|S|200|103.820000||
B|PLTR|20251120|10:44:06|S|95|171.319700||
B|TSLA|20251120|10:44:06|S|20|427.550000||
B|VTEB|20251120|10:44:06|S|400|50.355000||
B|MU|20251120|10:44:07|S|3|223.790000||
B|PARR|20251120|10:44:07|S|84|45.230000||
B|XLP|20251120|10:44:07|S|1|77.165000||
B|ARCC|20251120|10:44:08|S|6|19.833500||
B|CHR|20251120|10:44:08|E|500|0.055600||
B|CIFR|20251120|10:44:08|S|30|17.169100||
B|GOOGL|20251120|10:44:08|S|100|306.175000||
B|HUM|20251120|10:44:08|S|6|231.130000||
B|ORLY|20251120|10:44:08|S|4|99.140000||
B|PACS|20251120|10:44:08|S|200|27.680000||
B|QUBT|20251120|10:44:08|S|13|11.900700||
B|RR|20251120|10:44:08|S|2000|3.449200||
B|USFR|20251120|10:44:08|S|4|50.385000||
B|VRT|20251120|10:44:08|S|10|178.433800||
B|GOOG|20251120|10:44:09|S|2|306.680000||
B|IONQ|20251120|10:44:09|S|100|47.721000||
B|SNDK|20251120|10:44:09|S|16|227.270000||
B|TSLA|20251120|10:44:09|S|2|427.570000||
B|TSLA|20251120|10:44:09|S|34|427.500000||
B|TSLQ|20251120|10:44:09|S|300|23.350000||
B|BBD|20251120|10:44:10|S|507|3.545000||
B|ORCL|20251120|10:44:10|S|5|229.950000||
B|SGN|20251120|10:44:10|S|100|1.290000||
B|XOM|20251120|10:44:10|S|6|118.840000||
B|CEG|20251120|10:44:11|S|5|373.820000||
B|GOOG|20251120|10:44:11|S|20|306.700000||
B|J|20251120|10:44:11|S|56|136.760000||
B|QBTS|20251120|10:44:11|S|70|23.786400||
B|AUID|20251120|10:44:12|S|300|2.020000||
B|BBIO|20251120|10:44:12|S|12|67.030000||
B|GEV|20251120|10:44:12|S|1|624.483000||
B|HBAN|20251120|10:44:12|S|384|15.645000||
B|MU|20251120|10:44:12|S|51|223.670000||
B|RXRX|20251120|10:44:12|S|5|4.305000||
B|UVIX|20251120|10:44:12|S|1|9.780000||
B|DT|20251120|10:44:13|S|14|44.628600||
B|TSLA|20251120|10:44:13|S|50|427.440000||
B|CRDO|20251120|10:44:14|S|55|156.980000||
B|GDS|20251120|10:44:14|S|2|31.016000||
B|GOOG|20251120|10:44:14|S|2|306.788500||
B|IDXX|20251120|10:44:14|S|17|709.870000||
B|META|20251120|10:44:14|S|80|602.230000||
B|NBIS|20251120|10:44:14|S|20|100.180000||
B|OKLO|20251120|10:44:14|S|10|103.910000||
B|OKLO|20251120|10:44:14|S|30|103.930000||
B|SOXL|20251120|10:44:14|S|200|39.055000||
B|SOXL|20251120|10:44:14|S|300|39.055000||
B|SOXL|20251120|10:44:14|S|600|39.055000||
B|TMF|20251120|10:44:14|S|5|39.995000||
B|VZ|20251120|10:44:14|S|10|40.925000||
B|CIFR|20251120|10:44:15|S|10|17.157700||
B|FSLY|20251120|10:44:15|S|100|11.385000||
B|LTBR|20251120|10:44:15|S|17|17.170000||
B|PARR|20251120|10:44:15|S|76|45.350000||
B|PARR|20251120|10:44:15|S|278|45.340000||
B|WPRT|20251120|10:44:15|S|25|1.610000||
B|AMZN|20251120|10:44:16|S|50|227.270000||
B|GOOG|20251120|10:44:16|S|10|306.815000||
B|IREN|20251120|10:44:16|S|700|53.801400||
B|MU|20251120|10:44:16|S|51|223.970000||
B|TSLA|20251120|10:44:16|S|20|427.450000||
B|TSLA|20251120|10:44:16|S|50|427.450000||
B|TSLA|20251120|10:44:16|S|100|427.430000||
B|ALAB|20251120|10:44:17|S|100|160.240000||
B|IBM|20251120|10:44:17|S|171|300.600000||
B|LFS|20251120|10:44:17|S|72|8.320000||
B|NVDA|20251120|10:44:17|S|300|193.850000||
B|TSLA|20251120|10:44:17|S|20|427.457900||
B|TSLA|20251120|10:44:17|S|50|427.460000||
B|TSLA|20251120|10:44:17|S|80|427.450000||
B|TTD|20251120|10:44:17|S|25|40.980000||
B|XPEV|20251120|10:44:17|S|8|21.181500||
B|AVGO|20251120|10:44:18|S|1|375.056000||
B|AVGO|20251120|10:44:18|S|191|375.140000||
B|MU|20251120|10:44:18|S|300|223.635000||
B|OKLL|20251120|10:44:18|S|12|41.320000||
B|SVIX|20251120|10:44:18|S|200|19.190000||
B|TSLA|20251120|10:44:18|S|2|427.390000||
B|WULF|20251120|10:44:18|S|400|14.584700||
B|BABA|20251120|10:44:19|S|200|159.520000||
B|DASH|20251120|10:44:19|S|1|198.520000||
B|TSLA|20251120|10:44:19|S|350|427.310000||
B|GEV|20251120|10:44:20|S|48|624.430000||
B|GEV|20251120|10:44:20|S|100|624.710000||
B|GEV|20251120|10:44:20|S|123|624.700000||
B|GEV|20251120|10:44:20|S|732|624.710000||
B|IREN|20251120|10:44:20|S|3|53.920000||
B|MSFT|20251120|10:44:20|S|2|493.045000||
B|MSFT|20251120|10:44:20|S|3|493.045000||
B|MU|20251120|10:44:20|S|43|223.680000||
B|MU|20251120|10:44:20|S|43|223.740000||
B|NVDA|20251120|10:44:20|S|2|193.841200||
B|SCHB|20251120|10:44:20|S|2|25.948200||
B|CDNS|20251120|10:44:21|S|31|316.360000||
B|MU|20251120|10:44:21|S|20|223.680000||
B|MU|20251120|10:44:21|S|20|223.730000||
B|OLMA|20251120|10:44:21|S|78|24.360000||
B|SHOP|20251120|10:44:21|S|5|153.250000||
B|TSLA|20251120|10:44:21|S|15|427.240000||
B|TSLA|20251120|10:44:21|S|80|427.240000||
B|TSLA|20251120|10:44:21|S|300|427.242200||
B|BA|20251120|10:44:22|S|30|185.315000||
B|FANG|20251120|10:44:22|S|40|153.970000||
B|IDR|20251120|10:44:22|S|20|34.710000||
B|IONQ|20251120|10:44:22|S|41|47.680000||
B|LMND|20251120|10:44:22|S|60|77.150000||
B|LMND|20251120|10:44:22|S|140|77.152900||
B|MU|20251120|10:44:22|S|50|223.704000||
B|PG|20251120|10:44:22|S|86|146.470000||
B|RIOT|20251120|10:44:22|S|84|14.195000||
B|SNDK|20251120|10:44:22|S|50|227.090000||
B|AEVA|20251120|10:44:23|S|20|10.730000||
B|GGLL|20251120|10:44:23|S|1|97.500000||
B|KMB|20251120|10:44:23|S|6|103.110000||
B|KMB|20251120|10:44:23|S|6|103.110000||
B|UNH|20251120|10:44:23|S|100|312.820000||
B|BE|20251120|10:44:24|S|100|115.922600||
B|J|20251120|10:44:24|S|100|136.950000||
B|OSCR|20251120|10:44:24|S|200|13.930000||
B|PLTR|20251120|10:44:24|S|145|171.223000||
B|SPOT|20251120|10:44:24|S|1|609.165000||
B|BKNG|20251120|10:44:25|S|1|4679.170000||
B|BMNR|20251120|10:44:25|E|100|29.338000||
B|CLDX|20251120|10:44:25|S|60|26.000000||
B|FANG|20251120|10:44:25|S|8|154.050000||
B|FRO|20251120|10:44:25|S|20|25.860000||
B|GOOG|20251120|10:44:25|S|5|306.760000||
B|GOOGL|20251120|10:44:25|S|10|306.265000||
B|KMB|20251120|10:44:25|S|6|103.110000||
B|MP|20251120|10:44:25|S|30|62.060000||
B|NVDL|20251120|10:44:25|S|24|97.090000||
B|TSLA|20251120|10:44:25|S|5|427.252000||
B|IREN|20251120|10:44:26|S|67|53.890000||
B|RBLX|20251120|10:44:26|S|100|96.460000||
B|APP|20251120|10:44:27|S|1|562.110000||
B|IBB|20251120|10:44:27|S|1|168.350000||
B|KEYS|20251120|10:44:27|S|17|178.190000||
B|MU|20251120|10:44:27|S|36|223.730000||
B|STX|20251120|10:44:27|S|5|266.239000||
B|AAOI|20251120|10:44:28|S|300|22.740000||
B|BOIL|20251120|10:44:28|S|20|35.208600||
B|FISV|20251120|10:44:28|S|10|61.686000||
B|MVO|20251120|10:44:28|E|1|1.190000||
B|NVTS|20251120|10:44:28|S|3|8.297700||
B|OPEN|20251120|10:44:28|S|50|6.895000||
B|PACS|20251120|10:44:28|S|25|27.600000||
B|VG|20251120|10:44:28|S|126|7.967700||
B|ZS|20251120|10:44:28|S|40|295.320000||
B|AMD|20251120|10:44:29|S|300|229.050000||
B|GOOGL|20251120|10:44:29|S|1|306.254100||
B|JNJ|20251120|10:44:29|S|1|201.850000||
B|LUNR|20251120|10:44:29|S|50|9.170000||
B|PLTR|20251120|10:44:29|S|25|171.273000||
B|WMT|20251120|10:44:29|S|10|106.824600||
B|XOP|20251120|10:44:29|S|4|135.060000||
B|ZS|20251120|10:44:29|S|40|295.269900||
B|GILD|20251120|10:44:30|S|200|127.440000||
B|NBIS|20251120|10:44:30|S|50|100.080000||
B|RBLX|20251120|10:44:30|S|50|96.440000||
B|WMT|20251120|10:44:30|S|20|106.819000||
B|APLD|20251120|10:44:31|S|2000|24.988800||
B|GOOG|20251120|10:44:31|S|1|306.770000||
B|GOOG|20251120|10:44:31|S|80|306.770000||
B|GOOGL|20251120|10:44:31|S|47|306.267700||
B|GOOGL|20251120|10:44:31|S|50|306.288200||
B|MP|20251120|10:44:31|S|50|62.030000||
B|PL|20251120|10:44:31|S|50|12.435000||
B|PRMB|20251120|10:44:31|S|300|15.380000||
B|TSLA|20251120|10:44:31|S|10|427.375000||
B|CIFR|20251120|10:44:32|S|50|17.206400||
B|MOD|20251120|10:44:32|S|28|153.400000||
B|ORCL|20251120|10:44:32|S|43|229.920000||
B|PACS|20251120|10:44:32|S|200|27.560000||
B|PACS|20251120|10:44:32|S|697|27.520000||
B|PACS|20251120|10:44:32|S|700|27.560000||
B|BW|20251120|10:44:33|S|20|7.359300||
B|CIFR|20251120|10:44:33|S|10|17.195000||
B|CRWV|20251120|10:44:33|S|20|80.370000||
B|FND|20251120|10:44:33|S|100|57.760000||
B|HIMS|20251120|10:44:33|S|15|36.750000||
B|LMND|20251120|10:44:33|S|100|77.280000||
B|MELI|20251120|10:44:33|S|1|2018.860000||
B|OKLL|20251120|10:44:33|S|300|41.370000||
B|OKLL|20251120|10:44:33|S|440|41.370000||
B|SNDK|20251120|10:44:33|S|1|227.070000||
B|TQQQ|20251120|10:44:33|S|79|53.508500||
B|TSLA|20251120|10:44:33|S|20|427.426400||
B|CLOV|20251120|10:44:34|S|22|2.365000||
B|CSIQ|20251120|10:44:34|S|100|24.080000||
B|NBIS|20251120|10:44:34|S|10|100.080000||
B|UDOW|20251120|10:44:34|S|4|54.235000||
B|CLMT|20251120|10:44:35|S|80|19.080000||
B|GILD|20251120|10:44:35|S|1|127.380000||
B|SHOP|20251120|10:44:35|S|300|153.360000||
B|SHOP|20251120|10:44:35|S|350|153.360000||
B|POET|20251120|10:44:36|S|30|4.699300||
B|PRCH|20251120|10:44:36|S|8|9.610000||
B|PYPL|20251120|10:44:36|S|100|60.022300||
B|BKSY|20251120|10:44:37|S|80|16.748900||
B|COHR|20251120|10:44:37|S|20|155.200000||
B|DIS|20251120|10:44:37|S|100|104.740000||
B|IDXX|20251120|10:44:37|S|10|710.000000||
B|MSFT|20251120|10:44:37|S|10|493.080000||
B|MSFT|20251120|10:44:37|S|25|493.080000||
B|NFLX|20251120|10:44:37|S|100|109.600000||
B|Z|20251120|10:44:37|S|60|69.465000||
B|META|20251120|10:44:38|S|98|602.225000||
B|MU|20251120|10:44:38|S|2|223.850000||
B|VIK|20251120|10:44:38|S|17|63.710000||
B|BABA|20251120|10:44:39|S|2|159.540000||
B|GOOG|20251120|10:44:39|S|100|306.840000||
B|META|20251120|10:44:39|S|4|602.225000||
B|MP|20251120|10:44:39|S|27|62.290000||
B|MP|20251120|10:44:39|S|200|62.290000||
B|OPEN|20251120|10:44:39|S|150|6.896500||
B|UBER|20251120|10:44:39|S|27|88.110000||
B|UBER|20251120|10:44:39|S|200|88.104700||
B|ABCL|20251120|10:44:40|S|300|3.758500||
B|AMD|20251120|10:44:40|S|33|229.190000||
B|GOOGL|20251120|10:44:40|S|30|306.350000||
B|MU|20251120|10:44:40|S|219|223.785000||
B|PANW|20251120|10:44:40|S|10|194.860000||
B|SPY|20251120|10:44:40|S|25|675.403400||
B|VZ|20251120|10:44:40|S|4|40.925000||
B|YMAX|20251120|10:44:40|S|3|10.670000||
B|AMD|20251120|10:44:41|S|1|229.133200||
B|JNK|20251120|10:44:41|S|134|96.925000||
B|PACS|20251120|10:44:41|S|200|27.590000||
B|AMD|20251120|10:44:42|S|50|229.180000||
B|GRAB|20251120|10:44:42|S|120|5.358700||
B|MU|20251120|10:44:42|S|88|223.800000||
B|NVDA|20251120|10:44:42|S|2|193.975000||
B|OKLO|20251120|10:44:42|S|10|103.940000||
B|TSLA|20251120|10:44:42|S|4|427.680000||
B|USFR|20251120|10:44:42|S|25|50.390000||
B|ALRM|20251120|10:44:43|S|1|48.525000||
B|CLS|20251120|10:44:43|S|16|325.995000||
B|INTC|20251120|10:44:43|S|200|36.475000||
B|IREN|20251120|10:44:43|S|63|53.860000||
B|IREN|20251120|10:44:43|S|523|53.850000||
B|TSLA|20251120|10:44:43|S|80|427.620000||
B|CRWD|20251120|10:44:44|S|4|534.170000||
B|GLD|20251120|10:44:44|S|32|375.930000||
B|HOOD|20251120|10:44:44|S|8|119.945000||
B|VST|20251120|10:44:44|S|9|187.346600||
B|APLD|20251120|10:44:45|S|100|24.975000||
B|CRWD|20251120|10:44:45|S|1|534.170000||
B|GBTC|20251120|10:44:45|S|10|70.830000||
B|GEV|20251120|10:44:45|S|1|624.640000||
B|RR|20251120|10:44:45|S|869|3.449200||
B|SNDK|20251120|10:44:45|S|10|227.160000||
B|ZM|20251120|10:44:45|S|13|81.930000||
B|COIN|20251120|10:44:46|S|7|257.676500||
B|GOOG|20251120|10:44:46|S|15|306.860000||
B|INTC|20251120|10:44:46|S|280|36.475000||
B|IONQ|20251120|10:44:46|S|2|47.655000||
B|MELI|20251120|10:44:46|S|2|2018.270000||
B|TSLA|20251120|10:44:46|S|17|427.650000||
B|UBER|20251120|10:44:46|S|33|88.070900||
B|BBAI|20251120|10:44:47|S|10|6.335000||
B|IREN|20251120|10:44:47|S|57|53.900000||
B|MU|20251120|10:44:47|S|78|223.810000||
B|ORCL|20251120|10:44:47|S|10|229.840000||
B|PM|20251120|10:44:47|S|3|155.215000||
B|PONY|20251120|10:44:47|S|400|12.545000||
B|ROKU|20251120|10:44:47|S|12|97.440000||
B|UBER|20251120|10:44:47|S|19|88.070900||
B|UBER|20251120|10:44:47|S|80|88.070900||
B|AMGN|20251120|10:44:48|S|20|339.610000||
B|APLD|20251120|10:44:48|S|195|25.020000||
B|FLO|20251120|10:44:48|S|38|10.578200||
B|IBIT|20251120|10:44:48|S|10|51.350000||
B|MSTR|20251120|10:44:48|S|33|186.640000||
B|TSLA|20251120|10:44:48|S|100|427.695000||
B|UBER|20251120|10:44:48|S|9|88.074700||
B|UBER|20251120|10:44:48|S|9|88.074700||
B|BOOM|20251120|10:44:49|S|20|5.885000||
B|MU|20251120|10:44:49|S|100|223.930000||
B|ICE|20251120|10:44:50|S|25|151.773100||
B|IREN|20251120|10:44:50|S|63|53.930000||
B|LAR|20251120|10:44:50|S|16|5.540000||
B|MELI|20251120|10:44:50|S|5|2018.080000||
B|NVDA|20251120|10:44:50|S|27|193.870000||
B|TSDD|20251120|10:44:50|S|81|9.690000||
B|TSLA|20251120|10:44:50|S|120|427.686400||
B|VALE|20251120|10:44:50|S|50|12.225000||
B|BNTX|20251120|10:44:51|S|4|100.970000||
B|EXE|20251120|10:44:51|S|50|119.170000||
B|EXE|20251120|10:44:51|S|100|119.150000||
B|EXE|20251120|10:44:51|S|1500|119.160000||
B|LAR|20251120|10:44:51|S|25|5.540000||
B|LPTH|20251120|10:44:51|S|142|7.010000||
B|OKLL|20251120|10:44:51|S|200|41.250000||
B|PRVA|20251120|10:44:51|S|40|22.955000||
B|RIVN|20251120|10:44:51|S|60|15.605000||
B|IBM|20251120|10:44:52|S|20|300.320000||
B|IBM|20251120|10:44:52|S|20|300.345800||
B|IBM|20251120|10:44:52|S|40|300.350000||
B|IBM|20251120|10:44:52|S|40|300.385800||
B|PANW|20251120|10:44:52|S|5|194.626600||
B|SNDK|20251120|10:44:52|S|25|226.620000||
B|WULF|20251120|10:44:52|S|50|14.583600||
B|MELI|20251120|10:44:53|S|100|2017.610000||
B|MP|20251120|10:44:53|S|99|62.430000||
B|MU|20251120|10:44:53|S|43|223.830000||
B|NMAX|20251120|10:44:53|S|50|7.900000||
B|PACS|20251120|10:44:53|S|200|27.580000||
B|TSLA|20251120|10:44:53|S|100|427.627900||
B|BABA|20251120|10:44:54|S|7|159.540000||
B|CRTO|20251120|10:44:54|S|20|20.460000||
B|EOSE|20251120|10:44:54|S|320|14.053600||
B|GTES|20251120|10:44:54|S|100|21.650000||
B|IREN|20251120|10:44:54|S|1|53.848800||
B|MP|20251120|10:44:54|S|25|62.410000||
B|ODD|20251120|10:44:54|S|20|42.650000||
B|PCRX|20251120|10:44:54|S|20|24.380000||
B|TLT|20251120|10:44:54|S|5|89.140000||
B|GOOG|20251120|10:44:55|S|400|306.807300||
B|IREN|20251120|10:44:55|S|1|53.868800||
B|META|20251120|10:44:55|S|2|602.170000||
B|META|20251120|10:44:55|S|2|602.170000||
B|OPEN|20251120|10:44:55|S|100|6.885000||
B|SPY|20251120|10:44:55|S|14|675.320000||
B|TSLA|20251120|10:44:55|S|160|427.575000||
B|UL|20251120|10:44:55|S|5|58.913500||
B|VT|20251120|10:44:55|S|57|138.855000||
B|ZTO|20251120|10:44:55|S|24|19.290000||
B|AIZ|20251120|10:44:56|S|10|226.430000||
B|AMBA|20251120|10:44:56|S|97|92.130000||
B|APH|20251120|10:44:56|S|85|139.980000||
B|BTSG|20251120|10:44:56|S|100|33.410000||
B|CSCO|20251120|10:44:56|S|50|79.935000||
B|ERX|20251120|10:44:56|S|9|58.208600||
B|IREN|20251120|10:44:56|S|3|53.868300||
B|KMB|20251120|10:44:56|S|12|103.100000||
B|QCOM|20251120|10:44:56|S|50|168.125000||
B|SPY|20251120|10:44:56|S|7|675.295000||
B|TSLA|20251120|10:44:56|S|10|427.590000||
B|TSLA|20251120|10:44:56|S|100|427.605000||
B|ASTS|20251120|10:44:57|S|8|59.560000||
B|COHR|20251120|10:44:57|S|5|155.100000||
B|LMND|20251120|10:44:57|S|15|77.240000||
B|SPY|20251120|10:44:57|S|10|675.240000||
B|APO|20251120|10:44:58|S|6|130.580000||
B|AVGO|20251120|10:44:58|S|578|375.350000||
B|BBY|20251120|10:44:58|S|1|75.970000||
B|NFE|20251120|10:44:58|S|1000|1.280000||
B|NVDA|20251120|10:44:58|S|25|193.800000||
B|RIVN|20251120|10:44:58|S|25|15.600000||
B|TEM|20251120|10:44:58|S|25|71.980000||
B|TQQQ|20251120|10:44:58|S|200|53.468700||
B|TSLA|20251120|10:44:58|S|100|427.470000||
B|TSLA|20251120|10:44:58|S|150|427.460000||
B|UVIX|20251120|10:44:58|S|100|9.810000||
B|VIA|20251120|10:44:58|S|100|37.570000||
B|CIFR|20251120|10:44:59|S|5|17.208500||
B|IIPR|20251120|10:44:59|S|100|45.250000||
B|NVDA|20251120|10:44:59|S|100|193.809400||
B|SPY|20251120|10:44:59|S|3|675.220000||
B|XBI|20251120|10:44:59|S|21|117.630000||
B|ZM|20251120|10:44:59|S|9|81.890000||
B|CRWD|20251120|10:45:00|S|3|533.860000||
B|CRWV|20251120|10:45:00|S|10|80.310000||
B|HP|20251120|10:45:00|S|178|27.825000||
B|LFS|20251120|10:45:00|S|150|7.980000||
B|PACS|20251120|10:45:00|S|500|27.660000||
B|TSLA|20251120|10:45:00|S|50|427.440000||
B|ARCC|20251120|10:45:01|S|49|19.833200||
B|BE|20251120|10:45:01|S|155|115.300000||
B|CGC|20251120|10:45:01|S|600|1.100000||
B|DECK|20251120|10:45:01|S|100|83.600000||
B|DECK|20251120|10:45:01|S|100|83.620000||
B|DECK|20251120|10:45:01|S|200|83.610000||
B|IONQ|20251120|10:45:01|S|20|47.660000||
B|LFS|20251120|10:45:01|S|10|7.900000||
B|LFS|20251120|10:45:01|S|10|7.920000||
B|META|20251120|10:45:01|S|8|602.030000||
B|META|20251120|10:45:01|S|20|602.075000||
B|NNE|20251120|10:45:01|S|15|34.260000||
B|SNDK|20251120|10:45:01|S|34|226.459000||
B|SRAD|20251120|10:45:01|S|222|20.930000||
B|BIDU|20251120|10:45:02|S|100|114.130000||
B|ETHA|20251120|10:45:02|S|14|22.565000||
B|IREN|20251120|10:45:02|S|300|53.745000||
B|NBIS|20251120|10:45:02|S|25|99.960000||
B|OPEN|20251120|10:45:02|S|36|6.895000||
B|PACS|20251120|10:45:02|S|109|27.660000||
B|PANW|20251120|10:45:02|S|12|194.616100||
B|PANW|20251120|10:45:02|S|13|194.610000||
B|SE|20251120|10:45:02|S|7|138.667100||
B|DAL|20251120|10:45:03|S|62|58.160000||
B|GFS|20251120|10:45:03|S|200|33.765000||
B|GWAV|20251120|10:45:03|S|4|6.700000||
B|HIMS|20251120|10:45:03|S|72|36.730000||
B|HIMS|20251120|10:45:03|S|300|36.710000||
B|HIMS|20251120|10:45:03|S|357|36.730000||
B|HOOD|20251120|10:45:03|S|95|119.840000||
B|RBRK|20251120|10:45:03|S|100|71.950000||
B|RBRK|20251120|10:45:03|S|100|72.040000||
B|VICR|20251120|10:45:03|S|300|90.350000||
B|VRT|20251120|10:45:03|S|5|178.170000||
B|VXX|20251120|10:45:03|S|100|34.282700||
B|ZS|20251120|10:45:03|S|5|295.586700||
B|GGLL|20251120|10:45:04|S|21|97.485000||
B|LFS|20251120|10:45:04|S|500|7.830000||
B|MSTR|20251120|10:45:04|S|1100|186.205000||
B|MU|20251120|10:45:04|S|105|223.730000||
B|OKTA|20251120|10:45:04|S|25|81.390000||
B|QQQ|20251120|10:45:04|S|50|613.721400||
B|SOXS|20251120|10:45:04|S|1|3.788600||
B|TLT|20251120|10:45:04|S|4|89.160000||
B|TTWO|20251120|10:45:04|S|95|241.330000||
B|XBI|20251120|10:45:04|S|21|117.635000||
B|CRML|20251120|10:45:05|S|200|7.889000||
B|DK|20251120|10:45:05|S|198|41.065000||
B|RIOT|20251120|10:45:05|S|157|14.195000||
B|TEL|20251120|10:45:05|S|11|226.260000||
B|TEM|20251120|10:45:05|S|9|72.020000||
B|TEM|20251120|10:45:05|S|143|72.010000||
B|TEM|20251120|10:45:05|S|1533|72.010000||
B|APLD|20251120|10:45:06|S|40|24.920000||
B|MU|20251120|10:45:06|S|52|223.740000||
B|NBIS|20251120|10:45:06|S|200|99.900000||
B|NBIS|20251120|10:45:06|S|200|99.910000||
B|RUN|20251120|10:45:06|S|100|20.795000||
B|SGBX|20251120|10:45:06|S|127|8.030000||
B|SGBX|20251120|10:45:06|S|127|8.030000||
B|TQQQ|20251120|10:45:06|S|100|53.475000||
B|TSLA|20251120|10:45:06|S|50|427.450000||
B|AMD|20251120|10:45:07|S|32|229.080000||
B|BTSG|20251120|10:45:07|S|100|33.490000||
B|CRWV|20251120|10:45:07|S|15|80.280000||
B|EQT|20251120|10:45:07|S|100|59.860000||
B|ERX|20251120|10:45:07|S|1|58.194800||
B|IREN|20251120|10:45:07|S|45|53.700000||
B|LTC|20251120|10:45:07|S|2|35.805000||
B|MU|20251120|10:45:07|S|70|223.730000||
B|PGNY|20251120|10:45:07|S|39|24.890000||
B|QQQ|20251120|10:45:07|S|400|613.685000||
B|TSLA|20251120|10:45:07|S|50|427.462200||
B|USAR|20251120|10:45:07|S|358|13.769100||
B|BLSH|20251120|10:45:08|S|131|38.123200||
B|DY|20251120|10:45:08|S|5|350.000000||
B|EME|20251120|10:45:08|S|3|624.680000||
B|FIX|20251120|10:45:08|S|1|968.550000||
B|GOOGL|20251120|10:45:08|S|200|306.180000||
B|IBIT|20251120|10:45:08|S|200|51.295000||
B|IESC|20251120|10:45:08|S|4|396.520000||
B|NAIL|20251120|10:45:08|S|50|48.920000||
B|SNDK|20251120|10:45:08|S|100|226.465000||
B|STRL|20251120|10:45:08|S|5|362.245000||
B|TSLA|20251120|10:45:08|S|4|427.375000||
B|ACM|20251120|10:45:09|S|15|111.190000||
B|BABA|20251120|10:45:09|S|40|159.400000||
B|CASY|20251120|10:45:09|S|3|556.190000||
B|CSGS|20251120|10:45:09|S|21|78.160000||
B|FTAI|20251120|10:45:09|S|5|169.350000||
B|GEV|20251120|10:45:09|S|2|623.750000||
B|GS|20251120|10:45:09|S|2|814.660000||
B|HEI|20251120|10:45:09|S|2|310.440000||
B|HIMS|20251120|10:45:09|S|5|36.690000||
B|HIMS|20251120|10:45:09|S|45|36.690000||
B|HWKN|20251120|10:45:09|S|13|122.910000||
B|LFS|20251120|10:45:09|S|100|7.770000||
B|MU|20251120|10:45:09|S|147|223.645000||
B|NOC|20251120|10:45:09|S|3|572.730000||
B|NXST|20251120|10:45:09|S|9|188.490000||
B|PLTR|20251120|10:45:09|S|168|171.100000||
B|PLTR|20251120|10:45:09|S|200|171.101600||
B|UNH|20251120|10:45:09|S|100|313.000000||
B|AMGN|20251120|10:45:10|S|1|339.680000||
B|ATNI|20251120|10:45:10|S|185|19.345000||
B|COIN|20251120|10:45:10|S|33|257.090000||
B|CSIQ|20251120|10:45:10|S|27|23.960000||
B|FIP|20251120|10:45:10|S|500|4.330000||
B|GREE|20251120|10:45:10|S|50|1.450000||
B|GTN|20251120|10:45:10|S|20|4.735000||
B|ICHR|20251120|10:45:10|S|228|15.510000||
B|INSG|20251120|10:45:10|S|300|10.660000||
B|MLKN|20251120|10:45:10|S|184|14.160000||
B|NBIS|20251120|10:45:10|S|200|99.840000||
B|ROAD|20251120|10:45:10|S|1|99.600000||
B|SHEN|20251120|10:45:10|S|73|10.180000||
B|SOND|20251120|10:45:10|S|5000|0.159100||
B|TSLA|20251120|10:45:10|S|100|427.315000||
B|TSLA|20251120|10:45:10|S|100|427.340000||
B|USAR|20251120|10:45:10|S|23|13.767300||
B|CRWV|20251120|10:45:11|S|10|80.270000||
B|HOFT|20251120|10:45:11|S|100|10.680000||
B|MSFT|20251120|10:45:11|S|10|493.000000||
B|PBR/A|20251120|10:45:11|S|85|12.315000||
B|TSLL|20251120|10:45:11|S|100|18.395000||
B|UTZ|20251120|10:45:11|S|367|9.670000||
B|WKEY|20251120|10:45:11|S|15|9.095000||
B|ZTS|20251120|10:45:11|S|100|117.530000||
B|BMBL|20251120|10:45:12|S|900|3.385200||
B|DIV|20251120|10:45:12|S|113|17.455000||
B|GOOGL|20251120|10:45:12|S|100|306.180000||
B|METC|20251120|10:45:12|S|10|18.010000||
B|MSTR|20251120|10:45:12|S|2|186.120000||
B|MU|20251120|10:45:12|S|122|223.700000||
B|SOXS|20251120|10:45:12|S|100|3.798500||
B|TSM|20251120|10:45:12|S|70|291.900000||
B|VOO|20251120|10:45:12|S|40|620.790000||
B|XBI|20251120|10:45:12|S|40|117.620000||
B|ABVX|20251120|10:45:13|S|3|120.140000||
B|ABVX|20251120|10:45:13|S|4|120.170000||
B|ABVX|20251120|10:45:13|S|96|120.170000||
B|ALB|20251120|10:45:13|S|1|124.878400||
B|CRDO|20251120|10:45:13|S|13|156.450000||
B|HYZD|20251120|10:45:13|S|2402|22.477100||
B|INTC|20251120|10:45:13|S|70|36.385000||
B|MSFT|20251120|10:45:13|S|170|492.990000||
B|TSLA|20251120|10:45:13|S|100|427.245000||
B|UVIX|20251120|10:45:13|S|300|9.820000||
B|APLD|20251120|10:45:14|S|300|24.884800||
B|OKLO|20251120|10:45:14|S|600|103.355000||
B|PH|20251120|10:45:14|S|5|841.820000||
B|RKLX|20251120|10:45:14|S|1|64.090000||
B|TSLA|20251120|10:45:14|S|10|427.260000||
B|AMTM|20251120|10:45:15|S|71|26.110000||
B|CELC|20251120|10:45:15|S|100|98.120000||
B|CELC|20251120|10:45:15|S|100|98.160000||
B|CSIQ|20251120|10:45:15|S|100|23.900000||
B|INTC|20251120|10:45:15|S|1|36.397700||
B|LTBR|20251120|10:45:15|S|100|17.130000||
B|OKLO|20251120|10:45:15|S|436|103.280000||
B|OLMA|20251120|10:45:15|S|8|24.460000||
B|EQT|20251120|10:45:16|S|57|59.940000||
B|EQT|20251120|10:45:16|S|215|59.930000||
B|EQT|20251120|10:45:16|S|300|59.910000||
B|GGLL|20251120|10:45:16|S|50|97.460000||
B|LITE|20251120|10:45:16|S|3|281.630000||
B|PRME|20251120|10:45:16|S|200|3.999300||
B|SOXL|20251120|10:45:16|S|100|38.955000||
B|TSLA|20251120|10:45:16|S|70|427.270000||
B|Z|20251120|10:45:16|S|500|69.419400||
B|INCY|20251120|10:45:17|S|2|102.920000||
B|SMCX|20251120|10:45:17|S|3|17.720000||
B|TSLA|20251120|10:45:17|S|20|427.142500||
B|TSLA|20251120|10:45:17|S|80|427.190000||
B|ULTY|20251120|10:45:17|S|340|4.158600||
B|MELI|20251120|10:45:18|S|2|2014.210000||
B|MU|20251120|10:45:18|S|20|223.700000||
B|NVDA|20251120|10:45:18|S|15|193.811000||
B|QQQ|20251120|10:45:18|S|400|613.725000||
B|RKLB|20251120|10:45:18|S|50|44.460000||
B|SCHG|20251120|10:45:18|S|38|32.570000||
B|Z|20251120|10:45:18|S|150|69.430000||
B|AMD|20251120|10:45:19|S|1|228.980000||
B|GOOGL|20251120|10:45:19|S|41|306.289200||
B|HMY|20251120|10:45:19|S|50|17.100000||
B|MELI|20251120|10:45:19|S|6|2014.210000||
B|MP|20251120|10:45:19|S|10|62.188100||
B|MU|20251120|10:45:19|S|98|223.770000||
B|TSLA|20251120|10:45:19|S|100|427.182200||
B|TSLQ|20251120|10:45:19|S|100|23.390000||
B|UVIX|20251120|10:45:19|S|4|9.815000||
B|CIB|20251120|10:45:20|S|100|63.340000||
B|GRNY|20251120|10:45:20|S|100|24.805000||
B|INTA|20251120|10:45:20|S|50|41.000000||
B|IONQ|20251120|10:45:20|S|5|47.544000||
B|NFE|20251120|10:45:20|S|600|1.280000||
B|SOXS|20251120|10:45:20|S|3333|3.800000||
B|BIDU|20251120|10:45:21|S|10|113.975000||
B|DOCN|20251120|10:45:21|S|100|45.820000||
B|HYG|20251120|10:45:21|S|10|80.475000||
B|META|20251120|10:45:21|S|8|601.845000||
B|MGK|20251120|10:45:21|S|12|412.910000||
B|MGK|20251120|10:45:21|S|15|412.900000||
B|MGK|20251120|10:45:21|S|16|412.900000||
B|MGK|20251120|10:45:21|S|17|412.910000||
B|MGK|20251120|10:45:21|S|37|412.900000||
B|MGK|20251120|10:45:21|S|37|412.910000||
B|MGK|20251120|10:45:21|S|160|412.910000||
B|PAVE|20251120|10:45:21|S|10|47.110000||
B|SRAD|20251120|10:45:21|S|100|20.910000||
B|STRC|20251120|10:45:21|S|41|94.830000||
B|TSSI|20251120|10:45:21|S|20|8.705300||
B|WOLF|20251120|10:45:21|S|78|18.470000||
B|CRNC|20251120|10:45:22|S|50|11.500000||
B|GCT|20251120|10:45:22|S|1|33.359000||
B|GDS|20251120|10:45:22|S|100|31.040000||
B|MGK|20251120|10:45:22|E|18|412.930000||
B|MGK|20251120|10:45:22|S|19|412.910000||
B|MGK|20251120|10:45:22|E|20|412.940000||
B|MGK|20251120|10:45:22|S|35|412.927500||
B|OKLO|20251120|10:45:22|S|50|103.150000||
B|EXE|20251120|10:45:23|S|100|119.310000||
B|EXE|20251120|10:45:23|S|100|119.330000||
B|EXE|20251120|10:45:23|S|130|119.300000||
B|NLY|20251120|10:45:23|S|500|21.931500||
B|PARR|20251120|10:45:23|S|3|45.270000||
B|UBER|20251120|10:45:23|S|200|87.935800||
B|CRNC|20251120|10:45:24|S|100|11.540000||
B|FVRR|20251120|10:45:24|S|100|20.438600||
B|GEV|20251120|10:45:24|S|73|623.490000||
B|MSFT|20251120|10:45:24|S|1|492.980000||
B|NBIS|20251120|10:45:24|S|99|99.820000||
B|NBIS|20251120|10:45:24|S|100|99.720000||
B|NBIS|20251120|10:45:24|S|603|99.750000||
B|OKLL|20251120|10:45:24|S|3|40.960000||
B|AGX|20251120|10:45:25|S|1|392.710000||
B|AVGO|20251120|10:45:25|S|20|375.240000||
B|BE|20251120|10:45:25|S|100|114.760000||
B|EXE|20251120|10:45:25|S|100|119.360000||
B|GOOG|20251120|10:45:25|S|71|306.690000||
B|GRAL|20251120|10:45:25|S|104|94.860000||
B|IBM|20251120|10:45:25|S|20|299.570000||
B|IBM|20251120|10:45:25|S|20|299.610000||
B|AVGO|20251120|10:45:26|S|43|375.140000||
B|IRS|20251120|10:45:26|S|100|17.140000||
B|MU|20251120|10:45:26|S|50|223.595000||
B|NVTS|20251120|10:45:26|S|5|8.270000||
B|PACS|20251120|10:45:26|S|200|27.620000||
B|RXRX|20251120|10:45:26|S|122|4.276400||
B|TSLA|20251120|10:45:26|S|200|427.160000||
B|AAPL|20251120|10:45:27|S|5|274.080000||
B|ACHR|20251120|10:45:27|S|10|7.635000||
B|GEV|20251120|10:45:27|S|1|622.740000||
B|MP|20251120|10:45:27|S|35|62.060000||
B|NBIS|20251120|10:45:27|S|100|99.650000||
B|QUBT|20251120|10:45:27|S|100|11.865000||
B|SCHG|20251120|10:45:27|S|30|32.560000||
B|GOOGL|20251120|10:45:28|S|39|306.128000||
B|NBIS|20251120|10:45:28|S|2|99.700000||
B|SNDK|20251120|10:45:28|S|100|225.400000||
B|SOFI|20251120|10:45:28|S|50|28.436800||
B|TSLA|20251120|10:45:28|S|40|427.060000||
B|ZS|20251120|10:45:28|S|40|294.240000||
B|GOOGL|20251120|10:45:29|S|3|306.110000||
B|SOFI|20251120|10:45:29|S|100|28.440000||
B|TSLA|20251120|10:45:29|S|10|427.060000||
B|CROX|20251120|10:45:30|S|136|80.540000||
B|DKNG|20251120|10:45:30|S|200|29.440000||
B|INOD|20251120|10:45:30|S|1|58.093500||
B|OLMA|20251120|10:45:30|S|5|24.500000||
B|TMDX|20251120|10:45:30|S|45|133.780000||
B|AEVA|20251120|10:45:31|S|5|10.705000||
B|BSET|20251120|10:45:31|S|1|14.580000||
B|GOOG|20251120|10:45:31|S|1000|306.620100||
B|KSS|20251120|10:45:31|S|20|15.600000||
B|MU|20251120|10:45:31|S|100|223.583300||
B|NBIS|20251120|10:45:31|S|8|99.700000||
B|NVDA|20251120|10:45:31|S|100|193.722300||
B|QQQM|20251120|10:45:31|S|1|252.608200||
B|RZLV|20251120|10:45:31|S|400|3.565000||
B|UPS|20251120|10:45:31|S|15|93.330000||
B|VGIT|20251120|10:45:31|S|2|60.145000||
B|ALGN|20251120|10:45:32|S|100|137.070000||
B|AVGO|20251120|10:45:32|S|3|375.010000||
B|GOOGL|20251120|10:45:32|S|8|306.180000||
B|KMI|20251120|10:45:32|S|20|27.225000||
B|LRCX|20251120|10:45:32|S|100|153.330000||
B|NBIS|20251120|10:45:32|S|143|99.700000||
B|PLTR|20251120|10:45:32|S|300|171.030000||
B|PLTR|20251120|10:45:32|S|373|171.030000||
B|PLTR|20251120|10:45:32|S|400|171.060000||
B|SNDK|20251120|10:45:32|S|40|225.460000||
B|TSLA|20251120|10:45:32|S|50|427.340000||
B|TSLA|20251120|10:45:32|S|50|427.342200||
B|VTI|20251120|10:45:32|S|55|331.420000||
B|ZTS|20251120|10:45:32|S|7|117.490900||
B|ZTS|20251120|10:45:32|S|8|117.512700||
B|BOXX|20251120|10:45:33|S|5|114.429200||
B|BST|20251120|10:45:33|S|200|39.690000||
B|GGLL|20251120|10:45:33|S|30|97.450000||
B|KGC|20251120|10:45:33|S|60|25.755000||
B|MU|20251120|10:45:33|S|5|223.600000||
B|ONDS|20251120|10:45:33|S|400|7.225000||
B|SNDK|20251120|10:45:33|S|100|225.229000||
B|TSLA|20251120|10:45:33|S|160|427.350000||
B|TSM|20251120|10:45:33|S|2|291.880000||
B|VICI|20251120|10:45:33|S|50|29.145000||
B|CSCO|20251120|10:45:34|S|14|79.986500||
B|GOOG|20251120|10:45:34|S|37|306.680000||
B|JPM|20251120|10:45:34|S|75|309.666800||
B|MU|20251120|10:45:34|S|50|223.590000||
B|NVDA|20251120|10:45:34|S|2|193.675000||
B|TQQQ|20251120|10:45:34|S|200|53.421400||
B|TSSI|20251120|10:45:34|S|60|8.670000||
B|VICR|20251120|10:45:34|S|100|90.030000||
B|BIDU|20251120|10:45:35|S|1|113.924500||
B|GLW|20251120|10:45:35|S|20|83.551600||
B|JOE|20251120|10:45:35|S|3|56.990000||
B|NVDA|20251120|10:45:35|S|50|193.670000||
B|WULF|20251120|10:45:35|S|21|14.460000||
B|CCI|20251120|10:45:36|S|10|90.010000||
B|DXJ|20251120|10:45:36|S|1|137.530000||
B|GOOGL|20251120|10:45:36|S|34|306.223500||
B|META|20251120|10:45:36|S|100|601.890000||
B|MO|20251120|10:45:36|S|2|58.315000||
B|BAX|20251120|10:45:37|S|25|17.755000||
B|NVDA|20251120|10:45:37|S|50|193.660000||
B|QQQ|20251120|10:45:37|S|4|613.590000||
B|SOXL|20251120|10:45:37|S|150|38.926800||
B|TSLA|20251120|10:45:37|S|50|427.230000||
B|BABA|20251120|10:45:38|S|5|159.365900||
B|BMNR|20251120|10:45:38|S|3|29.290000||
B|GOOG|20251120|10:45:38|S|16|306.770000||
B|NVDA|20251120|10:45:38|S|10|193.652300||
B|QQQM|20251120|10:45:38|S|15|252.590000||
B|EXPD|20251120|10:45:39|S|7|140.700000||
B|GUNR|20251120|10:45:39|S|12|43.975200||
B|HD|20251120|10:45:39|S|11|336.142000||
B|IBM|20251120|10:45:39|S|20|299.326300||
B|MELI|20251120|10:45:39|S|10|2012.910000||
B|SCHO|20251120|10:45:39|S|75|24.385000||
B|SVIX|20251120|10:45:39|S|200|19.135000||
B|SVIX|20251120|10:45:39|S|200|19.140000||
B|BE|20251120|10:45:40|S|100|115.140000||
B|JOBY|20251120|10:45:40|S|300|14.338600||
B|MU|20251120|10:45:40|S|100|223.675000||
B|NEGG|20251120|10:45:40|S|50|59.760000||
B|NVDA|20251120|10:45:40|S|1|193.640000||
B|TSLA|20251120|10:45:40|S|20|427.232900||
B|UNFI|20251120|10:45:40|S|4|35.915000||
B|MP|20251120|10:45:41|S|100|62.020000||
B|ZTS|20251120|10:45:41|S|9|117.515100||
B|BBNX|20251120|10:45:42|S|80|29.800000||
B|DAL|20251120|10:45:42|S|78|58.190000||
B|DAL|20251120|10:45:42|S|224|58.200000||
B|IAG|20251120|10:45:42|S|100|13.760000||
B|MAGS|20251120|10:45:42|S|1|66.055000||
B|MU|20251120|10:45:42|S|11|223.730000||
B|PL|20251120|10:45:42|S|33|12.390000||
B|RACE|20251120|10:45:42|S|2|391.440000||
B|RBLX|20251120|10:45:42|S|100|96.300000||
B|RBLX|20251120|10:45:42|S|100|96.310000||
B|RBLX|20251120|10:45:42|S|100|96.320000||
B|VOO|20251120|10:45:42|S|1|620.780000||
B|VRT|20251120|10:45:42|S|2|177.893300||
B|CIFR|20251120|10:45:43|S|500|17.185000||
B|RKLB|20251120|10:45:43|S|200|44.450000||
B|RKLB|20251120|10:45:43|S|300|44.448700||
B|VICR|20251120|10:45:43|S|100|90.310000||
B|VICR|20251120|10:45:43|S|300|90.340000||
B|BKSY|20251120|10:45:44|S|17|16.749500||
B|CRCL|20251120|10:45:44|E|130|69.006000||
B|ENPH|20251120|10:45:44|S|20|28.040000||
B|GOOG|20251120|10:45:44|S|10|306.688000||
B|MSTR|20251120|10:45:44|S|150|186.280000||
B|ORCL|20251120|10:45:44|S|15|229.860000||
B|SOXS|20251120|10:45:44|S|300|3.798500||
B|IBIT|20251120|10:45:45|S|90|51.310000||
B|INTC|20251120|10:45:45|S|100|36.402300||
B|MOS|20251120|10:45:45|S|100|24.495000||
B|MP|20251120|10:45:45|S|174|62.070000||
B|MSFT|20251120|10:45:45|S|18|492.820000||
B|MU|20251120|10:45:45|S|11|223.740000||
B|MU|20251120|10:45:45|S|100|223.732000||
B|OKLO|20251120|10:45:45|S|260|103.400000||
B|PFE|20251120|10:45:45|S|47|24.680000||
B|SE|20251120|10:45:45|S|7|138.390000||
B|AGNC|20251120|10:45:46|S|86|10.203400||
B|BBY|20251120|10:45:46|S|13|75.885000||
B|CHKP|20251120|10:45:46|S|9|186.480000||
B|META|20251120|10:45:46|S|1|601.950000||
B|NBIS|20251120|10:45:46|S|5|99.590000||
B|AURA|20251120|10:45:47|S|400|5.630000||
B|OSCX|20251120|10:45:47|E|99|9.651000||
B|UNH|20251120|10:45:47|S|10|313.320000||
B|UNH|20251120|10:45:47|S|100|313.370000||
B|VCR|20251120|10:45:47|S|10|376.820000||
B|ZS|20251120|10:45:47|S|40|294.300000||
B|ZTS|20251120|10:45:47|S|100|117.515700||
B|BBAI|20251120|10:45:48|S|3|6.308500||
B|EQT|20251120|10:45:48|S|100|59.900000||
B|EQT|20251120|10:45:48|S|100|59.910000||
B|LCID|20251120|10:45:48|S|453|12.647700||
B|LFS|20251120|10:45:48|S|17|7.990000||
B|LIN|20251120|10:45:48|S|4|415.400000||
B|MU|20251120|10:45:48|S|23|223.790000||
B|PACS|20251120|10:45:48|S|31|27.647300||
B|SOXS|20251120|10:45:48|S|3140|3.800000||
B|TSLA|20251120|10:45:48|S|10|427.650000||
B|AFRM|20251120|10:45:49|S|100|68.200000||
B|AXTA|20251120|10:45:49|S|120|29.136800||
B|CVS|20251120|10:45:49|S|60|77.270000||
B|LBRDK|20251120|10:45:49|S|100|45.810000||
B|NVDA|20251120|10:45:49|S|5|193.803000||
B|O|20251120|10:45:49|S|100|56.665000||
B|VRT|20251120|10:45:49|S|11|177.790000||
B|BILI|20251120|10:45:50|S|50|25.046500||
B|CIFR|20251120|10:45:50|S|10|17.215000||
B|GOOG|20251120|10:45:50|S|18|306.620000||
B|TSLA|20251120|10:45:50|S|200|427.717300||
B|TXN|20251120|10:45:50|S|2|158.480600||
B|BILI|20251120|10:45:51|S|100|25.050000||
B|COPX|20251120|10:45:51|S|70|60.185000||
B|HIMS|20251120|10:45:51|S|100|36.700000||
B|HIMS|20251120|10:45:51|S|160|36.715000||
B|IVP|20251120|10:45:51|S|3910|0.119500||
B|MP|20251120|10:45:51|S|20|62.050000||
B|NVDA|20251120|10:45:51|S|300|193.784600||
B|PLMR|20251120|10:45:51|S|100|123.650000||
B|Z|20251120|10:45:51|S|100|69.382100||
B|AAPL|20251120|10:45:52|S|19|274.305000||
B|AAPL|20251120|10:45:52|S|200|274.285700||
B|ARM|20251120|10:45:52|S|6|143.270000||
B|CENX|20251120|10:45:52|S|60|28.575000||
B|DUST|20251120|10:45:52|S|620|9.860000||
B|IBIT|20251120|10:45:52|S|10|51.310000||
B|IREN|20251120|10:45:52|S|3|53.541700||
B|SQQQ|20251120|10:45:52|S|200|70.360000||
B|SQQQ|20251120|10:45:52|S|621|70.358400||
B|TSLA|20251120|10:45:52|S|40|427.703600||
B|CEG|20251120|10:45:53|S|20|373.640000||
B|CHKP|20251120|10:45:53|S|10|186.080000||
B|GEV|20251120|10:45:53|S|40|623.160000||
B|GOOG|20251120|10:45:53|S|5|306.680000||
B|GOOGL|20251120|10:45:53|S|57|306.160000||
B|GOOGL|20251120|10:45:53|S|500|306.190000||
B|NBIS|20251120|10:45:53|S|20|99.530000||
B|NVDA|20251120|10:45:53|S|13|193.840000||
B|TSLA|20251120|10:45:53|S|3|427.805000||
B|TSLA|20251120|10:45:53|S|20|427.848600||
B|TSLA|20251120|10:45:53|S|109|427.828600||
B|VIAV|20251120|10:45:53|S|100|16.755000||
B|SPY|20251120|10:45:54|S|400|675.263200||
B|TSLA|20251120|10:45:54|S|34|427.880000||
B|TSLA|20251120|10:45:54|S|40|427.880000||
B|TSLA|20251120|10:45:54|S|50|427.874000||
B|TSLA|20251120|10:45:54|S|50|427.877500||
B|XLK|20251120|10:45:54|S|10|287.766500||
B|ZTS|20251120|10:45:54|S|100|117.515900||
B|ARM|20251120|10:45:55|S|5|143.290000||
B|NBIS|20251120|10:45:55|S|10|99.570000||
B|PRCH|20251120|10:45:55|S|60|9.600000||
B|RKLB|20251120|10:45:55|S|30|44.450000||
B|RKLB|20251120|10:45:55|S|100|44.450000||
B|RKLB|20251120|10:45:55|S|100|44.460000||
B|CRNC|20251120|10:45:56|S|4|11.550000||
B|IREN|20251120|10:45:56|S|10|53.550000||
B|NBIS|20251120|10:45:56|S|100|99.470000||
B|TSLA|20251120|10:45:56|S|60|427.780000||
B|VIST|20251120|10:45:56|S|185|51.790000||
B|CVNA|20251120|10:45:57|S|1|338.280000||
B|CL|20251120|10:45:58|S|100|77.978800||
B|EQT|20251120|10:45:58|S|443|59.910000||
B|EQT|20251120|10:45:58|S|1757|59.910000||
B|ETHA|20251120|10:45:58|S|40|22.560000||
B|HTGC|20251120|10:45:58|S|2|17.575000||
B|MU|20251120|10:45:58|S|50|223.870000||
B|MU|20251120|10:45:58|S|50|223.870000||
B|ORCX|20251120|10:45:58|S|2|25.350700||
B|SGBX|20251120|10:45:58|S|200|7.910000||
B|TTMI|20251120|10:45:58|S|20|66.760000||
B|NBIS|20251120|10:45:59|S|200|99.470000||
B|NVDA|20251120|10:45:59|S|40|193.854700||
B|TSLA|20251120|10:45:59|S|24|427.930000||
B|TSLA|20251120|10:45:59|S|50|427.830000||
B|UAL|20251120|10:45:59|S|2|94.375000||
B|VTI|20251120|10:45:59|S|1|331.450000||
B|WBD|20251120|10:45:59|S|100|23.598500||
B|OLMA|20251120|10:46:00|S|50|24.500000||
B|OLMA|20251120|10:46:00|S|250|24.500000||
B|TSLA|20251120|10:46:00|S|25|427.950000||
B|TZA|20251120|10:46:00|S|400|8.405000||
B|DKNG|20251120|10:46:01|S|87|29.460000||
B|MIR|20251120|10:46:01|S|10|24.860000||
B|MSTR|20251120|10:46:01|S|80|186.570000||
B|NBIS|20251120|10:46:01|S|200|99.560000||
B|RWM|20251120|10:46:01|S|300|17.066300||
B|TSLA|20251120|10:46:01|S|20|428.050000||
B|TSLA|20251120|10:46:01|S|30|427.960000||
B|TSLA|20251120|10:46:01|S|77|427.950000||
B|TSLA|20251120|10:46:01|S|100|427.950000||
B|XLV|20251120|10:46:01|S|30|152.545000||
B|BBAR|20251120|10:46:02|S|204|15.430000||
B|CVS|20251120|10:46:02|S|20|77.220000||
B|ETHA|20251120|10:46:02|S|100|22.570000||
B|MSFT|20251120|10:46:02|S|47|492.880000||
B|MSFT|20251120|10:46:02|S|48|492.880000||
B|O|20251120|10:46:02|S|200|56.655000||
B|PLTR|20251120|10:46:02|S|350|171.070000||
B|SQQQ|20251120|10:46:02|S|800|70.340000||
B|ZS|20251120|10:46:02|S|40|295.575900||
B|C|20251120|10:46:03|S|15|102.477000||
B|HNGE|20251120|10:46:03|S|20|46.890000||
B|NFLX|20251120|10:46:03|S|1|109.655000||
B|TSLA|20251120|10:46:03|S|4|428.010000||
B|TSLA|20251120|10:46:03|S|10|428.012700||
B|XBI|20251120|10:46:03|S|40|117.690000||
B|ZM|20251120|10:46:03|S|15|81.870000||
B|BTDR|20251120|10:46:04|S|50|11.260000||
B|DAL|20251120|10:46:04|S|31|58.225000||
B|DAL|20251120|10:46:04|S|62|58.229000||
B|IBIT|20251120|10:46:04|S|1|51.330000||
B|QCOM|20251120|10:46:04|S|1|168.170000||
B|SQQQ|20251120|10:46:04|S|5|70.330000||
B|SQQQ|20251120|10:46:04|S|51|70.330000||
B|ZS|20251120|10:46:04|S|40|294.620000||
B|ANET|20251120|10:46:05|S|100|130.310000||
B|BIDU|20251120|10:46:05|S|10|114.050000||
B|KLAC|20251120|10:46:05|S|2|1197.990000||
B|SOXL|20251120|10:46:05|S|600|38.995000||
B|SOXL|20251120|10:46:05|S|1100|38.998800||
B|SPY|20251120|10:46:05|S|2|675.285000||
B|TCOM|20251120|10:46:05|S|800|70.400000||
B|TSLA|20251120|10:46:05|S|1|427.800000||
B|U|20251120|10:46:05|S|10|40.990000||
B|BBNX|20251120|10:46:06|S|80|29.800000||
B|ETN|20251120|10:46:06|S|27|350.145000||
B|GOOG|20251120|10:46:06|S|100|306.717700||
B|HIMS|20251120|10:46:06|S|100|36.740000||
B|MAN|20251120|10:46:06|S|20|26.790000||
B|MSTR|20251120|10:46:06|S|1|186.590000||
B|SAN|20251120|10:46:06|S|93|10.396500||
B|SGML|20251120|10:46:06|S|19|10.535000||
B|UBER|20251120|10:46:06|S|1|87.870000||
B|HUT|20251120|10:46:07|S|130|40.750000||
B|IREN|20251120|10:46:07|S|16|53.620000||
B|NXE|20251120|10:46:07|S|150|8.455000||
B|NXE|20251120|10:46:07|S|200|8.455000||
B|OLMA|20251120|10:46:07|S|20|24.510000||
B|TOST|20251120|10:46:07|S|100|33.985000||
B|FANG|20251120|10:46:08|S|3|154.036800||
B|FANG|20251120|10:46:08|S|3|154.040000||
B|PACS|20251120|10:46:08|S|1|27.558300||
B|TGT|20251120|10:46:08|S|2|86.592600||
B|WULF|20251120|10:46:08|S|50|14.586700||
B|ALAB|20251120|10:46:09|S|10|160.290000||
B|ALAB|20251120|10:46:09|S|45|160.325000||
B|BE|20251120|10:46:09|S|20|115.295000||
B|LABU|20251120|10:46:09|S|100|146.310000||
B|MP|20251120|10:46:09|S|50|62.206900||
B|NBIS|20251120|10:46:09|S|10|99.400000||
B|AMD|20251120|10:46:10|S|3|228.930000||
B|GOOGL|20251120|10:46:10|S|13|306.250000||
B|NBIS|20251120|10:46:10|S|50|99.490000||
B|RCKT|20251120|10:46:10|S|190|3.055000||
B|UVXY|20251120|10:46:10|S|100|53.510000||
B|CRWV|20251120|10:46:11|S|25|80.270000||
B|KGC|20251120|10:46:11|S|77|25.715000||
B|RKLB|20251120|10:46:11|S|25|44.466600||
B|SVIX|20251120|10:46:11|S|100|19.125000||
B|FTRE|20251120|10:46:12|S|100|10.420000||
B|JPST|20251120|10:46:12|S|182|50.690000||
B|QQQ|20251120|10:46:12|S|30|613.505000||
B|QS|20251120|10:46:12|S|496|12.970000||
B|SAIC|20251120|10:46:12|S|100|87.020000||
B|SAIC|20251120|10:46:12|S|200|87.000000||
B|TQQQ|20251120|10:46:12|S|32|53.420000||
B|AI|20251120|10:46:13|S|6|14.100000||
B|AMD|20251120|10:46:13|S|5|228.890000||
B|AVGO|20251120|10:46:13|S|10|375.264400||
B|CRDO|20251120|10:46:13|S|5|156.690000||
B|GOOGL|20251120|10:46:13|S|2|306.160000||
B|GOOGL|20251120|10:46:13|S|10|306.100000||
B|IBIT|20251120|10:46:13|S|20|51.305000||
B|MU|20251120|10:46:13|S|1|223.535000||
B|NVDA|20251120|10:46:13|S|100|193.755000||
B|SOXS|20251120|10:46:13|S|10|3.797700||
B|UVIX|20251120|10:46:13|S|100|9.870000||
B|ZS|20251120|10:46:13|S|40|294.325000||
B|AMD|20251120|10:46:14|S|100|228.813200||
B|HYG|20251120|10:46:14|S|60|80.475000||
B|MRVL|20251120|10:46:14|S|100|84.410000||
B|PAGP|20251120|10:46:14|S|100|18.045000||
B|QTUM|20251120|10:46:14|S|200|106.765000||
B|UUUU|20251120|10:46:14|S|25|15.287200||
B|VST|20251120|10:46:14|S|45|187.180000||
B|FIG|20251120|10:46:15|S|15|36.154000||
B|IRM|20251120|10:46:15|S|96|85.870000||
B|IRM|20251120|10:46:15|S|100|85.980000||
B|MARA|20251120|10:46:15|S|300|11.545000||
B|NVDA|20251120|10:46:15|S|20|193.709500||
B|QQQ|20251120|10:46:15|S|20|613.265000||
B|SOFI|20251120|10:46:15|S|15|28.426800||
B|TXN|20251120|10:46:15|S|1|158.450000||
B|ZTS|20251120|10:46:15|S|100|117.510000||
B|ZTS|20251120|10:46:15|S|256|117.505000||
B|ALGN|20251120|10:46:16|S|100|137.070000||
B|AMDL|20251120|10:46:16|S|14|18.390000||
B|GLOO|20251120|10:46:16|S|100|8.050000||
B|GOOGL|20251120|10:46:16|S|18|305.852100||
B|GOOGL|20251120|10:46:16|S|300|305.900000||
B|META|20251120|10:46:16|S|15|601.320000||
B|MIGI|20251120|10:46:16|E|1|0.373300||
B|QQQ|20251120|10:46:16|S|10|613.255000||
B|QQQ|20251120|10:46:16|S|25|613.265000||
B|QQQ|20251120|10:46:16|S|100|613.235000||
B|UBER|20251120|10:46:16|S|5|87.760000||
B|WDC|20251120|10:46:16|S|4|156.860000||
B|GIS|20251120|10:46:17|S|50|47.726800||
B|GOOGL|20251120|10:46:17|S|100|305.850000||
B|IBIT|20251120|10:46:17|S|5|51.265000||
B|SNDK|20251120|10:46:17|S|1|225.520000||
B|SSO|20251120|10:46:17|S|100|56.928600||
B|SVIX|20251120|10:46:17|S|98|19.095000||
B|VTV|20251120|10:46:17|S|21|186.557900||
B|WULF|20251120|10:46:17|S|50|14.558600||
B|ZS|20251120|10:46:17|S|3|295.022500||
B|AMZN|20251120|10:46:18|S|15|227.010000||
B|AVGO|20251120|10:46:18|S|100|374.950000||
B|BRK/B|20251120|10:46:18|S|8|504.360000||
B|JD|20251120|10:46:18|S|23|29.128600||
B|RBLX|20251120|10:46:18|S|100|96.100000||
B|AMD|20251120|10:46:19|S|190|228.620000||
B|DFLV|20251120|10:46:19|S|320|32.978200||
B|GOOGL|20251120|10:46:19|S|5|305.830000||
B|ING|20251120|10:46:19|S|24|24.905000||
B|MSTR|20251120|10:46:19|S|3|186.110000||
B|RR|20251120|10:46:19|S|50|3.439300||
B|SOXX|20251120|10:46:19|S|70|289.120000||
B|AI|20251120|10:46:20|S|300|14.088600||
B|AMDL|20251120|10:46:20|S|100|18.380000||
B|BABA|20251120|10:46:20|S|1|159.340000||
B|GOOG|20251120|10:46:20|S|10|306.340000||
B|IBIT|20251120|10:46:20|S|5|51.255000||
B|INTC|20251120|10:46:20|S|1245|36.360000||
B|LMND|20251120|10:46:20|S|100|77.150000||
B|OLMA|20251120|10:46:20|S|200|24.520000||
B|RVMD|20251120|10:46:20|S|10|72.570000||
B|SOFI|20251120|10:46:20|S|5|28.405000||
B|TSLA|20251120|10:46:20|S|11|427.500000||
B|TTE|20251120|10:46:20|S|36|64.640000||
B|UBER|20251120|10:46:20|S|15|87.726900||
B|BTSG|20251120|10:46:21|S|38|33.475000||
B|CIFR|20251120|10:46:21|S|452|17.190000||
B|CSIQ|20251120|10:46:21|S|100|24.000000||
B|ELF|20251120|10:46:21|S|1|71.288900||
B|GME|20251120|10:46:21|S|5|20.469100||
B|GRAB|20251120|10:46:21|S|1527|5.347500||
B|J|20251120|10:46:21|S|200|136.450000||
B|J|20251120|10:46:21|S|309|136.700000||
B|PACS|20251120|10:46:21|S|100|27.540000||
B|SNDK|20251120|10:46:21|S|55|225.750000||
B|ZS|20251120|10:46:21|S|40|294.170000||
B|NTNX|20251120|10:46:22|S|50|61.790000||
B|NVDA|20251120|10:46:22|S|42|193.665000||
B|YYAI|20251120|10:46:22|S|66|1.110000||
B|ASTS|20251120|10:46:23|S|1|59.552400||
B|BLTE|20251120|10:46:23|S|10|116.690000||
B|CRDO|20251120|10:46:23|S|16|156.550000||
B|HD|20251120|10:46:23|S|25|336.040000||
B|HWM|20251120|10:46:23|S|26|207.621600||
B|IBIT|20251120|10:46:23|S|10|51.255000||
B|ORCL|20251120|10:46:23|S|40|229.570000||
B|PACS|20251120|10:46:23|S|300|27.530000||
B|PACS|20251120|10:46:23|S|400|27.565800||
B|QQQM|20251120|10:46:23|S|34|252.390000||
B|VOYG|20251120|10:46:23|S|30|18.350000||
B|AMD|20251120|10:46:24|S|20|228.520000||
B|DJT|20251120|10:46:24|S|4|10.845000||
B|GOOG|20251120|10:46:24|S|2|306.206000||
B|MU|20251120|10:46:24|S|25|223.000000||
B|NBIS|20251120|10:46:24|S|20|99.075000||
B|ZTS|20251120|10:46:24|S|100|117.514200||
B|ZTS|20251120|10:46:24|S|157|117.435000||
B|LEN|20251120|10:46:25|S|25|117.070000||
B|LITE|20251120|10:46:25|S|100|281.100000||
B|NBIS|20251120|10:46:25|S|20|99.060000||
B|OSCR|20251120|10:46:25|S|511|13.930000||
B|TQQQ|20251120|10:46:25|S|100|53.307600||
B|UBER|20251120|10:46:25|S|50|87.795200||
B|AMD|20251120|10:46:26|S|50|228.500000||
B|BAK|20251120|10:46:26|S|505|3.025000||
B|IREN|20251120|10:46:26|S|100|53.430000||
B|PANW|20251120|10:46:26|S|100|194.020000||
B|SE|20251120|10:46:26|S|91|138.390000||
B|ZS|20251120|10:46:26|S|3|294.881700||
B|BX|20251120|10:46:27|S|1|140.840000||
B|CRWV|20251120|10:46:27|S|200|80.200000||
B|CRWV|20251120|10:46:27|S|1500|80.210000||
B|CRWV|20251120|10:46:27|S|2932|80.200000||
B|NBIS|20251120|10:46:27|S|10|99.140000||
B|RIVN|20251120|10:46:27|S|300|15.604800||
B|TSLA|20251120|10:46:27|S|20|427.392700||
B|TSLA|20251120|10:46:27|S|80|427.400000||
B|AVGO|20251120|10:46:28|S|5|375.150000||
B|HAL|20251120|10:46:28|S|20|27.010000||
B|MU|20251120|10:46:28|S|25|222.810000||
B|ONDS|20251120|10:46:28|S|400|7.280000||
B|ONDS|20251120|10:46:28|S|2000|7.280000||
B|PLXS|20251120|10:46:28|S|19|140.510000||
B|TQQQ|20251120|10:46:28|S|150|53.322400||
B|AMD|20251120|10:46:29|S|55|228.540000||
B|GOOG|20251120|10:46:29|S|50|306.365000||
B|ADI|20251120|10:46:30|S|12|233.920000||
B|MELI|20251120|10:46:30|S|1|2011.050000||
B|AU|20251120|10:46:31|S|26|83.528000||
B|GOOG|20251120|10:46:31|S|5|306.420000||
B|MSFT|20251120|10:46:31|S|7|492.320000||
B|MU|20251120|10:46:31|S|67|222.860000||
B|NVDA|20251120|10:46:31|S|100|193.750000||
B|RUN|20251120|10:46:31|S|2|20.690000||
B|RYAAY|20251120|10:46:31|S|16|62.620000||
B|TSLA|20251120|10:46:31|S|3|427.422200||
B|TSLA|20251120|10:46:31|S|17|427.416400||
B|TSLA|20251120|10:46:31|S|18|427.420000||
B|AMZN|20251120|10:46:32|S|228|227.090000||
B|EXE|20251120|10:46:32|S|100|119.360000||
B|FRO|20251120|10:46:32|S|38|25.855000||
B|KO|20251120|10:46:32|S|1|70.706700||
B|METU|20251120|10:46:32|S|100|27.419100||
B|NBIS|20251120|10:46:32|S|1|99.185000||
B|NBIS|20251120|10:46:32|S|320|99.185000||
B|NU|20251120|10:46:32|S|100|15.930000||
B|NU|20251120|10:46:32|S|1166|15.925000||
B|PLTR|20251120|10:46:32|S|29|170.908700||
B|WMT|20251120|10:46:32|S|1|106.930000||
B|ZTS|20251120|10:46:32|S|176|117.440000||
B|GOOG|20251120|10:46:33|S|1|306.570000||
B|KTOS|20251120|10:46:33|S|1|72.335000||
B|LEN|20251120|10:46:33|S|49|117.107500||
B|LEN|20251120|10:46:33|S|49|117.110000||
B|MU|20251120|10:46:33|S|58|222.815700||
B|OSCR|20251120|10:46:33|S|500|13.940000||
B|PLTR|20251120|10:46:33|S|198|170.891300||
B|SPXU|20251120|10:46:33|S|20|52.200000||
B|SPY|20251120|10:46:33|S|100|674.917700||
B|TECL|20251120|10:46:33|S|1|126.680000||
B|BF/B|20251120|10:46:34|S|100|28.055000||
B|DTW|20251120|10:46:34|S|100|21.550000||
B|GRRR|20251120|10:46:34|S|10|14.903000||
B|META|20251120|10:46:34|S|1|601.220000||
B|META|20251120|10:46:34|S|12|601.250000||
B|META|20251120|10:46:34|S|12|601.300000||
B|SLV|20251120|10:46:34|S|50|46.335000||
B|ABVX|20251120|10:46:35|S|20|120.870000||
B|CVNA|20251120|10:46:35|S|40|337.700000||
B|CVNA|20251120|10:46:35|S|60|337.660000||
B|DKNG|20251120|10:46:35|S|200|29.450000||
B|DYN|20251120|10:46:35|S|150|21.920000||
B|PG|20251120|10:46:35|S|10|146.440000||
B|SOXL|20251120|10:46:35|S|100|38.825000||
B|SOXL|20251120|10:46:35|S|100|38.830000||
B|COIN|20251120|10:46:36|S|1|257.540000||
B|GDX|20251120|10:46:36|S|20|76.955000||
B|GOOG|20251120|10:46:36|S|5|306.530000||
B|NBIS|20251120|10:46:36|S|50|99.220000||
B|NVDA|20251120|10:46:36|S|50|193.675000||
B|SOXL|20251120|10:46:36|S|400|38.830000||
B|SPY|20251120|10:46:36|S|4|674.866800||
B|WRD|20251120|10:46:36|S|100|7.730000||
B|AMZN|20251120|10:46:37|S|10|227.024100||
B|CACI|20251120|10:46:37|S|40|617.210000||
B|GOOGL|20251120|10:46:37|S|100|305.990000||
B|IBIT|20251120|10:46:37|S|100|51.258200||
B|NCLH|20251120|10:46:37|S|100|18.185000||
B|NVDA|20251120|10:46:37|S|100|193.635500||
B|QS|20251120|10:46:37|S|1000|12.958600||
B|SPXL|20251120|10:46:37|S|3|215.338800||
B|TSLA|20251120|10:46:37|S|100|427.200000||
B|VRT|20251120|10:46:37|S|28|177.780000||
B|NBIS|20251120|10:46:38|S|120|99.190000||
B|NBIS|20251120|10:46:38|S|480|99.190000||
B|NCLH|20251120|10:46:38|S|100|18.185000||
B|PLTR|20251120|10:46:38|S|149|170.720000||
B|REGN|20251120|10:46:38|S|46|747.640000||
B|SE|20251120|10:46:38|S|41|138.380000||
B|URA|20251120|10:46:38|S|20|45.980000||
B|GOOG|20251120|10:46:39|S|70|306.491500||
B|LRCX|20251120|10:46:39|S|100|153.125000||
B|NTR|20251120|10:46:39|S|20|55.525000||
B|PLTR|20251120|10:46:39|S|77|170.765000||
B|SOXL|20251120|10:46:39|S|50|38.805000||
B|TSLA|20251120|10:46:39|S|13|427.340000||
B|TSLA|20251120|10:46:39|S|47|427.340000||
B|VOO|20251120|10:46:39|S|68|620.480000||
B|ARKK|20251120|10:46:40|S|2|76.805000||
B|CRNC|20251120|10:46:40|S|256|11.510000||
B|FEZ|20251120|10:46:40|S|10|61.985500||
B|GRRR|20251120|10:46:40|S|20|14.950000||
B|QBTS|20251120|10:46:40|S|10|23.669100||
B|UNH|20251120|10:46:40|S|95|312.950000||
B|CENX|20251120|10:46:41|S|20|28.575000||
B|DOCN|20251120|10:46:41|S|68|45.780000||
B|NNE|20251120|10:46:41|S|145|34.200000||
B|NVDA|20251120|10:46:41|S|300|193.699600||
B|PARR|20251120|10:46:41|S|1|45.237500||
B|SNOW|20251120|10:46:41|S|100|260.240000||
B|VOYG|20251120|10:46:41|S|100|18.320000||
B|MU|20251120|10:46:42|S|10|222.713400||
B|NVDA|20251120|10:46:42|S|1|193.720000||
B|TSLA|20251120|10:46:42|S|98|427.340000||
B|PACS|20251120|10:46:43|S|5|27.540000||
B|TAN|20251120|10:46:43|S|100|48.510000||
B|TAN|20251120|10:46:43|S|200|48.465000||
B|TLT|20251120|10:46:43|S|100|89.075000||
B|TRIP|20251120|10:46:43|S|1|14.140000||
B|ZSL|20251120|10:46:43|S|210|11.875000||
B|BSBR|20251120|10:46:44|S|500|6.185000||
B|GOOGL|20251120|10:46:44|S|50|305.921700||
B|JOBY|20251120|10:46:44|S|20|14.336800||
B|NBIS|20251120|10:46:44|S|2|99.290000||
B|SOXL|20251120|10:46:44|S|1200|38.776400||
B|TSLA|20251120|10:46:44|S|26|427.310000||
B|TSLA|20251120|10:46:44|S|50|427.270000||
B|FIG|20251120|10:46:45|S|7|36.115000||
B|INTC|20251120|10:46:45|S|1|36.316500||
B|MGY|20251120|10:46:45|S|204|23.235000||
B|MSTR|20251120|10:46:45|S|5|185.817100||
B|NBIS|20251120|10:46:45|S|20|99.200000||
B|PNW|20251120|10:46:45|S|2|89.320000||
B|SQQQ|20251120|10:46:45|S|50|70.605000||
B|TSLA|20251120|10:46:45|S|20|427.350000||
B|UVIX|20251120|10:46:45|S|700|9.915000||
B|UVIX|20251120|10:46:45|S|1100|9.920000||
B|UVIX|20251120|10:46:45|S|1300|9.920000||
B|AMD|20251120|10:46:46|S|100|228.260000||
B|DASH|20251120|10:46:46|S|100|197.960000||
B|DECK|20251120|10:46:46|S|88|83.520000||
B|IREN|20251120|10:46:46|S|25|53.400000||
B|ISCG|20251120|10:46:46|S|50|54.040000||
B|OSW|20251120|10:46:46|S|100|20.190000||
B|PANW|20251120|10:46:46|S|1|194.090000||
B|TQQQ|20251120|10:46:46|S|3600|53.262500||
B|TSLA|20251120|10:46:46|S|190|427.020000||
B|MU|20251120|10:46:47|S|1|222.740000||
B|NVDA|20251120|10:46:47|S|25|193.710000||
B|SEDG|20251120|10:46:47|S|16|36.720000||
B|TSLA|20251120|10:46:47|S|7|427.080000||
B|IBM|20251120|10:46:48|S|5|298.940000||
B|NBIS|20251120|10:46:48|S|50|99.150000||
B|NFLX|20251120|10:46:48|S|493|109.670600||
B|NVDA|20251120|10:46:48|S|100|193.690000||
B|SMC|20251120|10:46:48|S|100|24.560000||
B|SPXL|20251120|10:46:48|S|400|215.251300||
B|TSLA|20251120|10:46:48|S|4|427.121800||
B|TSLA|20251120|10:46:48|S|100|427.050500||
B|XLK|20251120|10:46:48|S|1|287.264900||
B|ZS|20251120|10:46:48|S|40|293.760000||
B|CSCO|20251120|10:46:49|S|5|79.805000||
B|NRG|20251120|10:46:49|S|3|171.622500||
B|OLMA|20251120|10:46:49|S|100|24.450000||
B|PLG|20251120|10:46:49|S|900|2.015000||
B|VNOM|20251120|10:46:49|S|23|37.260000||
B|VXX|20251120|10:46:49|S|200|34.441500||
B|ZS|20251120|10:46:49|S|3|295.338500||
B|AXSpE|20251120|10:46:50|S|50|20.860000||
B|KPRX|20251120|10:46:50|S|2|1.940000||
B|META|20251120|10:46:50|S|4|601.260000||
B|NBIS|20251120|10:46:50|S|100|99.170000||
B|PFE|20251120|10:46:50|S|2|24.665000||
B|SQM|20251120|10:46:50|S|18|63.200000||
B|SQM|20251120|10:46:50|S|32|63.190000||
B|TSLA|20251120|10:46:50|S|124|427.080000||
B|AMD|20251120|10:46:51|S|30|228.290000||
B|APP|20251120|10:46:51|S|50|560.911000||
B|CIFR|20251120|10:46:51|S|1|17.120000||
B|KKR|20251120|10:46:51|S|8|120.060000||
B|SEZL|20251120|10:46:51|S|10|56.420000||
B|BAC|20251120|10:46:52|S|180|52.905000||
B|CIFR|20251120|10:46:52|S|50|17.115000||
B|MU|20251120|10:46:52|S|10|222.630000||
B|PACS|20251120|10:46:52|S|35|27.460000||
B|PATH|20251120|10:46:52|S|138|13.815000||
B|ABVX|20251120|10:46:53|S|4|120.850000||
B|ABVX|20251120|10:46:53|S|93|120.850000||
B|CCJ|20251120|10:46:53|S|100|88.700000||
B|NVDA|20251120|10:46:53|S|50|193.675000||
B|TSLA|20251120|10:46:53|S|50|426.970000||
B|TSLA|20251120|10:46:53|S|140|426.983600||
B|IREN|20251120|10:46:54|S|50|53.400000||
B|MELI|20251120|10:46:54|S|1|2010.480000||
B|ORCL|20251120|10:46:54|S|41|229.620000||
B|SOLV|20251120|10:46:54|S|4|80.290000||
B|URA|20251120|10:46:54|S|100|45.930000||
B|AVGO|20251120|10:46:55|S|21|374.850000||
B|GOOGL|20251120|10:46:55|S|500|306.000500||
B|MA|20251120|10:46:55|S|2|533.031000||
B|MSTR|20251120|10:46:55|S|5|185.934600||
B|NPKI|20251120|10:46:55|S|80|11.775000||
B|NVDA|20251120|10:46:55|S|1|193.665000||
B|NVS|20251120|10:46:55|S|2|123.633600||
B|ORCL|20251120|10:46:55|S|87|229.630000||
B|RGTI|20251120|10:46:55|S|100|26.015000||
B|SPY|20251120|10:46:55|S|3|674.745000||
B|MP|20251120|10:46:56|S|100|62.138000||
B|ORCL|20251120|10:46:56|S|100|229.590000||
B|SOXL|20251120|10:46:56|S|100|38.755000||
B|SOXL|20251120|10:46:56|S|100|38.755000||
B|SVIX|20251120|10:46:56|S|2|19.088500||
B|TSLA|20251120|10:46:56|S|20|426.902500||
B|TSLA|20251120|10:46:56|S|40|426.890000||
B|UNH|20251120|10:46:56|S|100|312.945800||
B|HWM|20251120|10:46:57|S|200|207.850000||
B|NVDA|20251120|10:46:58|S|100|193.580000||
B|PLTR|20251120|10:46:58|S|100|170.660000||
B|SMCI|20251120|10:46:58|S|1|34.685000||
B|TSSI|20251120|10:46:58|S|20|8.670000||
B|AGIO|20251120|10:46:59|S|372|25.260000||
B|CRNC|20251120|10:46:59|S|40|11.525000||
B|FSS|20251120|10:46:59|S|4|108.360000||
B|QQQ|20251120|10:46:59|S|480|613.040000||
B|TSLA|20251120|10:46:59|S|25|426.930000||
B|TSLA|20251120|10:46:59|S|28|426.880000||
B|TSLA|20251120|10:46:59|S|80|426.890000||
B|TSLA|20251120|10:46:59|S|100|426.872700||
B|ALLT|20251120|10:47:00|S|10|9.600000||
B|ATAT|20251120|10:47:00|S|20|36.950000||
B|COST|20251120|10:47:00|S|1|900.640000||
B|PLTR|20251120|10:47:00|S|61|170.768200||
B|TECL|20251120|10:47:00|S|200|126.520000||
B|TSLA|20251120|10:47:00|S|10|426.980000||
B|TSLL|20251120|10:47:00|S|500|18.370000||
B|GILD|20251120|10:47:01|S|100|127.750000||
B|HWM|20251120|10:47:01|S|6|207.853000||
B|ISRG|20251120|10:47:01|S|6|570.680000||
B|NU|20251120|10:47:01|S|90|15.930000||
B|TSLA|20251120|10:47:01|S|50|426.910000||
B|TSLA|20251120|10:47:01|S|50|427.010000||
B|TSLA|20251120|10:47:01|S|50|427.012400||
B|RCL|20251120|10:47:02|S|100|262.660000||
B|RGTI|20251120|10:47:02|S|120|26.048500||
B|SMR|20251120|10:47:02|S|100|21.785000||
B|SNOW|20251120|10:47:02|S|9|260.431000||
B|ZIM|20251120|10:47:02|S|10|17.000000||
B|CIFR|20251120|10:47:03|S|761|17.180000||
B|CIFR|20251120|10:47:03|S|2000|17.180000||
B|COHR|20251120|10:47:03|S|20|154.500000||
B|CREX|20251120|10:47:03|S|50|2.940000||
B|LFS|20251120|10:47:03|S|100|7.860000||
B|NBIS|20251120|10:47:03|S|50|99.255000||
B|NVTS|20251120|10:47:03|S|100|8.225000||
B|TSLA|20251120|10:47:03|S|100|426.940000||
B|VCYT|20251120|10:47:03|S|20|42.630000||
B|AMAT|20251120|10:47:04|S|1100|238.790100||
B|AMD|20251120|10:47:04|S|100|228.770000||
B|AMD|20251120|10:47:04|S|100|228.772900||
B|NBIS|20251120|10:47:04|S|1|99.285000||
B|TSLA|20251120|10:47:04|S|50|427.050000||
B|VOYG|20251120|10:47:04|S|8|18.359500||
B|ZTS|20251120|10:47:04|S|169|117.410000||
B|EXAS|20251120|10:47:05|S|12|101.420000||
B|EXAS|20251120|10:47:05|S|100|101.420000||
B|LMND|20251120|10:47:05|S|39|77.260000||
B|NBIS|20251120|10:47:05|S|30|99.330000||
B|NVDA|20251120|10:47:05|S|6|193.820000||
B|PLTR|20251120|10:47:05|S|50|170.900000||
B|RDHL|20251120|10:47:05|S|353|1.055000||
B|RKLB|20251120|10:47:05|S|25|44.460000||
B|TSLA|20251120|10:47:05|S|8|427.105000||
B|TSLA|20251120|10:47:05|S|78|427.120000||
B|TTWO|20251120|10:47:05|S|1|241.030000||
B|UVIX|20251120|10:47:05|S|40|9.865000||
B|CRDO|20251120|10:47:06|S|100|156.690000||
B|LYG|20251120|10:47:06|S|3|4.658600||
B|PYPL|20251120|10:47:06|S|10|59.965000||
B|RGEN|20251120|10:47:06|S|2|158.810000||
B|AMD|20251120|10:47:07|S|400|228.704500||
B|FBTC|20251120|10:47:07|S|100|78.736500||
B|GILD|20251120|10:47:07|S|143|127.690000||
B|IONQ|20251120|10:47:07|S|5|47.495000||
B|PLUR|20251120|10:47:07|S|3|3.590000||
B|TSLA|20251120|10:47:07|S|103|427.080000||
B|ZTS|20251120|10:47:07|S|400|117.475000||
B|KLAR|20251120|10:47:08|S|250|28.960000||
B|MP|20251120|10:47:08|S|5|62.197800||
B|MSPR|20251120|10:47:08|S|200|0.440500||
B|NVDA|20251120|10:47:08|S|12|193.803200||
B|NVDW|20251120|10:47:08|S|30|46.805400||
B|OKLO|20251120|10:47:08|S|200|103.920000||
B|UNH|20251120|10:47:08|S|6|312.739500||
B|MU|20251120|10:47:09|S|3|223.260000||
B|NVDA|20251120|10:47:09|S|4|193.800000||
B|TSLA|20251120|10:47:09|S|50|427.115000||
B|AMD|20251120|10:47:10|S|100|228.720000||
B|AMTM|20251120|10:47:10|S|18|26.140000||
B|GOOGL|20251120|10:47:10|S|20|306.180000||
B|HIMS|20251120|10:47:10|S|11|36.720000||
B|KO|20251120|10:47:10|S|5|70.705000||
B|OKLO|20251120|10:47:10|S|189|103.960000||
B|SMR|20251120|10:47:10|S|100|21.780000||
B|BBNX|20251120|10:47:11|S|20|29.810000||
B|EONR|20251120|10:47:11|S|100|0.484200||
B|NBIS|20251120|10:47:11|S|1|99.260000||
B|NVDA|20251120|10:47:11|S|6|193.835000||
B|NVDA|20251120|10:47:11|S|20|193.821200||
B|NVDA|20251120|10:47:11|S|40|193.840000||
B|SMH|20251120|10:47:11|S|280|348.440000||
B|AMD|20251120|10:47:12|S|600|228.685000||
B|CIFR|20251120|10:47:12|S|218|17.180000||
B|FENY|20251120|10:47:12|S|965|25.332500||
B|FNB|20251120|10:47:12|S|240|16.035000||
B|MSTR|20251120|10:47:12|S|70|185.840000||
B|NVDA|20251120|10:47:12|S|300|193.830000||
B|PLTR|20251120|10:47:12|S|38|171.010000||
B|ABVX|20251120|10:47:13|S|82|121.490000||
B|ABVX|20251120|10:47:13|S|93|121.480000||
B|AMD|20251120|10:47:13|S|61|228.650000||
B|AMD|20251120|10:47:13|S|100|228.662900||
B|IBIT|20251120|10:47:13|S|48|51.255000||
B|TSLA|20251120|10:47:13|S|50|427.120000||
B|AMAT|20251120|10:47:14|S|30|238.910000||
B|ORCL|20251120|10:47:14|S|90|229.792500||
B|ORCL|20251120|10:47:14|S|110|229.790000||
B|SGOV|20251120|10:47:14|S|300|100.570000||
B|SMR|20251120|10:47:14|S|100|21.775000||
B|SQQQ|20251120|10:47:14|S|235|70.538400||
B|SQQQ|20251120|10:47:14|S|462|70.540000||
B|STAG|20251120|10:47:14|S|2|38.620000||
B|GOOG|20251120|10:47:15|S|10|306.560000||
B|IBM|20251120|10:47:15|S|50|298.805000||
B|KALU|20251120|10:47:15|S|4|91.860000||
B|LFS|20251120|10:47:15|S|10|7.890000||
B|OKLO|20251120|10:47:15|S|4|103.970000||
B|ORCL|20251120|10:47:15|S|50|229.810000||
B|SMR|20251120|10:47:15|S|100|21.775000||
B|ZTS|20251120|10:47:15|S|128|117.445000||
B|AIIO|20251120|10:47:16|S|200|0.708300||
B|AMD|20251120|10:47:16|S|98|228.590000||
B|CNQ|20251120|10:47:16|S|20|34.835000||
B|IDYA|20251120|10:47:16|S|18|34.610000||
B|TSLA|20251120|10:47:16|S|40|427.240000||
B|TSLA|20251120|10:47:16|S|100|427.210000||
B|TSLA|20251120|10:47:16|S|220|427.210000||
B|BOXX|20251120|10:47:17|S|192|114.429200||
B|JPM|20251120|10:47:17|S|40|309.660000||
B|LUNR|20251120|10:47:17|S|100|9.135000||
B|PYPL|20251120|10:47:17|S|57|59.946600||
B|AMD|20251120|10:47:18|S|54|228.570000||
B|SNDK|20251120|10:47:18|S|150|225.270000||
B|TTD|20251120|10:47:18|S|5|40.885000||
B|WKHS|20251120|10:47:18|S|1|0.898700||
B|AMD|20251120|10:47:19|S|571|228.540000||
B|BABX|20251120|10:47:19|S|3|43.440000||
B|CME|20251120|10:47:19|S|200|271.920000||
B|FSLR|20251120|10:47:19|S|1|261.690000||
B|GLD|20251120|10:47:19|S|4|375.500000||
B|GOOGL|20251120|10:47:19|S|100|306.110000||
B|IBIT|20251120|10:47:19|S|10|51.255000||
B|MNDR|20251120|10:47:19|S|200|2.525000||
B|OKLO|20251120|10:47:19|S|50|103.885000||
B|STLA|20251120|10:47:19|S|1400|9.564800||
B|AAPL|20251120|10:47:20|S|5|273.585000||
B|BAC|20251120|10:47:20|S|83|52.908500||
B|BETR|20251120|10:47:20|S|100|50.890000||
B|BETR|20251120|10:47:20|S|200|50.860000||
B|GRNY|20251120|10:47:20|S|5|24.785000||
B|IONQ|20251120|10:47:20|S|1|47.460000||
B|NFLX|20251120|10:47:20|S|2|109.730000||
B|SNDK|20251120|10:47:20|S|671|225.250000||
B|VWO|20251120|10:47:20|S|6|54.275000||
B|AMD|20251120|10:47:21|S|60|228.470000||
B|AMD|20251120|10:47:21|S|100|228.480000||
B|GILD|20251120|10:47:21|S|136|127.680000||
B|NFLX|20251120|10:47:21|S|200|109.770000||
B|PANW|20251120|10:47:21|S|20|194.240000||
B|PANW|20251120|10:47:21|S|70|194.380000||
B|SPGI|20251120|10:47:21|S|10|494.400000||
B|SPXL|20251120|10:47:21|S|2|215.256600||
B|TEM|20251120|10:47:21|S|10|71.894200||
B|TSLA|20251120|10:47:21|S|50|426.940000||
B|TSLA|20251120|10:47:21|S|50|426.942000||
B|AMD|20251120|10:47:22|S|100|228.520000||
B|AVGO|20251120|10:47:22|S|20|374.980000||
B|AVGO|20251120|10:47:22|S|20|374.984100||
B|BDC|20251120|10:47:22|S|21|110.075400||
B|BE|20251120|10:47:22|S|100|114.840000||
B|JOYY|20251120|10:47:22|S|20|65.580000||
B|PSTV|20251120|10:47:22|S|100|0.509600||
B|UBER|20251120|10:47:22|S|50|87.720000||
B|UVIX|20251120|10:47:22|S|1|9.870000||
B|BOXX|20251120|10:47:23|S|50|114.429200||
B|FSS|20251120|10:47:23|S|4|108.400000||
B|GCT|20251120|10:47:23|S|197|33.450000||
B|HUT|20251120|10:47:23|S|317|40.600000||
B|HUT|20251120|10:47:23|S|783|40.580000||
B|MA|20251120|10:47:23|S|2|533.070000||
B|PLTR|20251120|10:47:23|S|12|170.880000||
B|TEM|20251120|10:47:23|S|5|71.909500||
B|TQQQ|20251120|10:47:23|S|200|53.298500||
B|FROG|20251120|10:47:24|S|20|61.970000||
B|HNST|20251120|10:47:24|S|100|2.645000||
B|LULU|20251120|10:47:24|S|100|169.010000||
B|MSFT|20251120|10:47:24|S|42|492.415000||
B|NBIS|20251120|10:47:24|S|50|99.060000||
B|NXT|20251120|10:47:24|S|50|92.000000||
B|PLTR|20251120|10:47:24|S|100|170.908000||
B|TSLA|20251120|10:47:24|S|4|427.070000||
B|AGX|20251120|10:47:25|S|2|393.020000||
B|AMD|20251120|10:47:25|S|140|228.510000||
B|COIN|20251120|10:47:25|S|100|257.330000||
B|COIN|20251120|10:47:25|S|600|257.320000||
B|GOOG|20251120|10:47:25|S|100|306.650000||
B|GOOG|20251120|10:47:25|S|277|306.665000||
B|ORCL|20251120|10:47:25|S|5|229.690000||
B|ORCL|20251120|10:47:25|S|5|229.690000||
B|SEMR|20251120|10:47:25|S|400|11.780000||
B|AA|20251120|10:47:26|S|53|37.606000||
B|GLOO|20251120|10:47:26|S|100|8.040000||
B|IBM|20251120|10:47:26|S|17|298.860000||
B|LITE|20251120|10:47:26|S|65|281.280000||
B|LITE|20251120|10:47:26|S|100|281.270000||
B|MA|20251120|10:47:26|S|2|533.170000||
B|MSTX|20251120|10:47:26|S|40|6.195000||
B|NFLX|20251120|10:47:26|S|20|109.780000||
B|NFLX|20251120|10:47:26|S|30|109.784000||
B|GS|20251120|10:47:27|S|1|814.730000||
B|MMS|20251120|10:47:27|S|8|80.800000||
B|NBIS|20251120|10:47:27|S|100|99.060000||
B|NFLX|20251120|10:47:27|S|10|109.795000||
B|UAA|20251120|10:47:27|S|100|4.260000||
B|AMD|20251120|10:47:28|S|23|228.520000||
B|DDOG|20251120|10:47:28|S|10|170.820000||
B|FTRE|20251120|10:47:28|S|20|10.395000||
B|GSAT|20251120|10:47:28|S|20|60.875000||
B|MHUA|20251120|10:47:28|E|1|0.167200||
B|SNDK|20251120|10:47:28|S|100|225.280000||
B|IONQ|20251120|10:47:29|S|50|47.441200||
B|RGTI|20251120|10:47:29|S|50|26.021500||
B|UEC|20251120|10:47:29|S|5|12.327700||
B|IRWD|20251120|10:47:30|S|42|3.375000||
B|LAC|20251120|10:47:30|S|100|5.060000||
B|META|20251120|10:47:30|S|2|601.160000||
B|ZS|20251120|10:47:30|S|40|293.885000||
B|AMD|20251120|10:47:31|S|100|228.654900||
B|AMD|20251120|10:47:31|S|100|228.690000||
B|AMZN|20251120|10:47:31|S|45|227.187700||
B|KWEB|20251120|10:47:31|S|67|37.270000||
B|NFLX|20251120|10:47:31|S|20|109.835000||
B|OKTA|20251120|10:47:31|S|16|81.330000||
B|SOFI|20251120|10:47:31|S|600|28.408600||
B|Z|20251120|10:47:31|S|8|69.426500||
B|IBKR|20251120|10:47:32|S|1|66.300000||
B|MSTR|20251120|10:47:32|S|100|185.260000||
B|SVXY|20251120|10:47:32|S|51|48.941500||
B|TSLA|20251120|10:47:32|S|88|427.000000||
B|ABVX|20251120|10:47:33|S|19|121.954000||
B|AMZN|20251120|10:47:33|S|10|227.130000||
B|ENTX|20251120|10:47:33|S|300|2.760000||
B|GOOGL|20251120|10:47:33|S|3|306.110000||
B|GOOGL|20251120|10:47:33|S|5|306.120000||
B|URA|20251120|10:47:33|S|1|45.959100||
B|XPEV|20251120|10:47:33|S|100|21.137700||
B|AMD|20251120|10:47:34|S|251|228.600000||
B|GOOGL|20251120|10:47:34|S|200|306.120000||
B|HBAN|20251120|10:47:34|S|900|15.640000||
B|TQQQ|20251120|10:47:34|S|300|53.303200||
B|V|20251120|10:47:34|S|20|325.340000||
B|VICI|20251120|10:47:34|S|2|29.155000||
B|INTC|20251120|10:47:35|S|331|36.307700||
B|NOVT|20251120|10:47:35|S|11|102.750000||
B|QUBT|20251120|10:47:35|S|100|11.825000||
B|STLA|20251120|10:47:35|S|257|9.545000||
B|ZIM|20251120|10:47:35|S|24|17.005000||
B|ZIM|20251120|10:47:35|S|69|17.005000||
B|ZIM|20251120|10:47:35|S|71|17.010000||
B|ZIM|20251120|10:47:35|S|181|17.005000||
B|AI|20251120|10:47:36|S|100|14.045000||
B|BLK|20251120|10:47:36|S|2|1022.220000||
B|CRCL|20251120|10:47:36|S|33|69.020000||
B|GILD|20251120|10:47:36|S|70|127.770000||
B|JEPI|20251120|10:47:36|S|1|56.920000||
B|META|20251120|10:47:36|S|1|601.060000||
B|META|20251120|10:47:36|S|55|601.115000||
B|NRGV|20251120|10:47:36|S|19|3.375000||
B|NRGV|20251120|10:47:36|S|960|3.375000||
B|NVDA|20251120|10:47:36|S|100|193.780000||
B|PRAA|20251120|10:47:36|S|20|16.020000||
B|QBTS|20251120|10:47:36|S|140|23.548500||
B|TSLA|20251120|10:47:36|S|10|426.650000||
B|TSLA|20251120|10:47:36|S|40|426.610000||
B|UNH|20251120|10:47:36|S|100|312.786500||
B|VZ|20251120|10:47:36|S|1|40.980000||
B|AMD|20251120|10:47:37|S|26|228.490000||
B|AMD|20251120|10:47:37|S|100|228.520000||
B|AMD|20251120|10:47:37|S|250|228.540000||
B|BA|20251120|10:47:37|S|1|185.240000||
B|BBIO|20251120|10:47:37|S|222|66.850000||
B|DOCU|20251120|10:47:37|S|20|66.380000||
B|FISV|20251120|10:47:37|S|1000|61.620000||
B|MSTR|20251120|10:47:37|S|20|185.220000||
B|O|20251120|10:47:37|S|1|56.665000||
B|TBHC|20251120|10:47:37|S|66|1.380000||
B|TSLA|20251120|10:47:37|S|38|426.590000||
B|TSLA|20251120|10:47:37|S|80|426.590000||
B|ZTS|20251120|10:47:37|S|100|117.498900||
B|ADEA|20251120|10:47:38|S|20|12.315000||
B|AIIO|20251120|10:47:38|S|200|0.719400||
B|CM|20251120|10:47:38|S|100|84.510000||
B|GME|20251120|10:47:38|S|16|20.455000||
B|IONQ|20251120|10:47:38|S|15|47.385000||
B|META|20251120|10:47:38|S|1|601.160000||
B|SNA|20251120|10:47:38|S|35|333.820000||
B|CIFR|20251120|10:47:39|S|100|17.140000||
B|CIFR|20251120|10:47:39|S|500|17.138800||
B|MSTR|20251120|10:47:39|S|1|185.210000||
B|SNA|20251120|10:47:39|S|38|333.910000||
B|SOUN|20251120|10:47:39|S|100|13.011400||
B|SPY|20251120|10:47:39|S|80|674.705000||
B|SVXY|20251120|10:47:39|S|25|48.942900||
B|AMD|20251120|10:47:40|S|190|228.470000||
B|IWM|20251120|10:47:40|S|190|238.455000||
B|QGEN|20251120|10:47:40|S|7|45.720000||
B|SPY|20251120|10:47:40|S|1|674.720000||
B|TSLA|20251120|10:47:40|S|10|426.610000||
B|IDYA|20251120|10:47:41|S|100|34.620000||
B|RIVN|20251120|10:47:41|S|250|15.535000||
B|SOXX|20251120|10:47:41|S|8|288.980000||
B|SPY|20251120|10:47:41|S|15|674.706800||
B|AAPL|20251120|10:47:42|S|4|273.748800||
B|CLX|20251120|10:47:42|S|100|98.990000||
B|CLX|20251120|10:47:42|S|100|99.060000||
B|CLX|20251120|10:47:42|S|200|99.010000||
B|CLX|20251120|10:47:42|S|200|99.050000||
B|PDD|20251120|10:47:42|S|40|117.090000||
B|PDD|20251120|10:47:42|S|273|117.087900||
B|RKLB|20251120|10:47:42|S|100|44.365000||
B|RKLB|20251120|10:47:42|S|500|44.365000||
B|SOXL|20251120|10:47:42|S|20|38.802500||
B|BABA|20251120|10:47:43|S|22|159.260000||
B|BABA|20251120|10:47:43|S|100|159.260000||
B|HL|20251120|10:47:43|S|1000|14.400000||
B|NVDA|20251120|10:47:43|S|196|193.920000||
B|SNDK|20251120|10:47:43|S|25|224.830000||
B|INCY|20251120|10:47:44|S|500|103.210000||
B|NVDA|20251120|10:47:44|S|20|193.930000||
B|NVDA|20251120|10:47:44|S|100|193.925000||
B|SMCI|20251120|10:47:44|S|60|34.695900||
B|TE|20251120|10:47:44|S|400|3.083700||
B|VTI|20251120|10:47:44|S|2|331.200000||
B|AMD|20251120|10:47:45|S|5|228.580000||
B|AVGO|20251120|10:47:45|S|10|375.160000||
B|EQT|20251120|10:47:45|S|92|59.988200||
B|FLY|20251120|10:47:45|S|100|18.800000||
B|AXTI|20251120|10:47:46|S|50|10.625000||
B|NVDA|20251120|10:47:46|S|200|193.925000||
B|OKLO|20251120|10:47:46|S|10|103.860000||
B|SE|20251120|10:47:46|S|30|138.050000||
B|TSLA|20251120|10:47:46|S|30|426.770000||
B|TSLA|20251120|10:47:46|S|100|426.800000||
B|TSLQ|20251120|10:47:46|S|21|23.450000||
B|ZTS|20251120|10:47:46|S|100|117.360000||
B|ZTS|20251120|10:47:46|S|207|117.350000||
B|ELF|20251120|10:47:47|S|2|71.105000||
B|HWM|20251120|10:47:47|S|2|207.470000||
B|MELI|20251120|10:47:47|S|10|2012.340000||
B|SMR|20251120|10:47:47|S|50|21.720000||
B|UNH|20251120|10:47:47|S|4|312.670000||
B|UVIX|20251120|10:47:47|S|144|9.870000||
B|GILD|20251120|10:47:48|S|77|127.770000||
B|GILD|20251120|10:47:48|S|123|127.760000||
B|GOOG|20251120|10:47:48|S|18|306.720000||
B|HL|20251120|10:47:48|S|824|14.386600||
B|ORCL|20251120|10:47:48|S|198|229.620000||
B|PG|20251120|10:47:48|S|1|146.500000||
B|TSLA|20251120|10:47:48|S|10|426.680500||
B|AMD|20251120|10:47:49|S|384|228.580000||
B|PACS|20251120|10:47:49|S|2|27.510000||
B|SE|20251120|10:47:49|S|100|138.030000||
B|TSLA|20251120|10:47:49|S|10|426.670000||
B|TSLA|20251120|10:47:49|S|20|426.610000||
B|TSLA|20251120|10:47:49|S|35|426.550000||
B|TTC|20251120|10:47:49|S|20|68.950000||
B|MGTX|20251120|10:47:50|S|2|7.754700||
B|MNRS|20251120|10:47:50|S|100|35.810000||
B|PARR|20251120|10:47:50|S|9|45.250000||
B|VT|20251120|10:47:50|S|1|138.725000||
B|ORCL|20251120|10:47:51|S|91|229.600000||
B|ORCL|20251120|10:47:51|S|240|229.620000||
B|PACS|20251120|10:47:51|S|18|27.560000||
B|PANW|20251120|10:47:51|S|15|194.440000||
B|QUBT|20251120|10:47:51|S|100|11.815000||
B|RR|20251120|10:47:51|S|300|3.425000||
B|TSLA|20251120|10:47:51|S|2|426.580000||
B|TSLA|20251120|10:47:51|S|40|426.570000||
B|TSLA|20251120|10:47:51|S|50|426.620000||
B|AMD|20251120|10:47:52|S|10|228.540000||
B|GWH|20251120|10:47:52|S|500|2.690000||
B|MU|20251120|10:47:52|S|20|222.870000||
B|SOXL|20251120|10:47:52|S|1|38.765000||
B|URA|20251120|10:47:52|S|1|45.930000||
B|BTE|20251120|10:47:53|S|1000|3.287600||
B|MSFT|20251120|10:47:53|S|1|492.470000||
B|MSTR|20251120|10:47:53|S|10|184.970000||
B|SOXL|20251120|10:47:53|S|100|38.755000||
B|SOXL|20251120|10:47:53|S|700|38.756800||
B|TSLA|20251120|10:47:53|S|1|426.570000||
B|TSLA|20251120|10:47:53|S|30|426.496400||
B|UBER|20251120|10:47:53|S|20|87.791200||
B|ARX|20251120|10:47:54|S|300|13.490000||
B|CEG|20251120|10:47:54|S|27|373.870000||
B|COIN|20251120|10:47:54|S|80|256.970000||
B|COIN|20251120|10:47:54|S|93|256.910000||
B|CWST|20251120|10:47:54|S|60|91.990000||
B|MELI|20251120|10:47:54|S|55|2012.336800||
B|POET|20251120|10:47:54|S|25|4.657300||
B|TSLA|20251120|10:47:54|S|5|426.512200||
B|TSLA|20251120|10:47:54|S|5|426.525000||
B|UVIX|20251120|10:47:54|S|200|9.875000||
B|AMD|20251120|10:47:55|S|440|228.410000||
B|AMDL|20251120|10:47:55|S|100|18.350000||
B|COIN|20251120|10:47:55|S|80|256.880000||
B|COIN|20251120|10:47:55|S|80|256.890000||
B|COIN|20251120|10:47:55|S|100|256.870000||
B|NVDA|20251120|10:47:55|S|100|193.751000||
B|POAI|20251120|10:47:55|S|100|6.550000||
B|POAI|20251120|10:47:55|S|100|6.550000||
B|QBTS|20251120|10:47:55|S|3|23.517800||
B|SOXL|20251120|10:47:55|S|1|38.755000||
B|TEM|20251120|10:47:55|S|4|71.810000||
B|TSLA|20251120|10:47:55|S|80|426.567600||
B|VWO|20251120|10:47:55|S|15|54.275000||
B|CME|20251120|10:47:56|S|200|272.040000||
B|CME|20251120|10:47:56|S|560|272.130000||
B|IRM|20251120|10:47:56|S|9|85.870000||
B|NVDA|20251120|10:47:56|S|10|193.745000||
B|PACS|20251120|10:47:56|S|100|27.385000||
B|SMR|20251120|10:47:56|S|20|21.715000||
B|ADEA|20251120|10:47:57|S|40|12.315000||
B|AVGO|20251120|10:47:57|S|25|375.840000||
B|HIMS|20251120|10:47:57|S|100|36.520000||
B|META|20251120|10:47:57|S|15|600.970000||
B|SOXL|20251120|10:47:57|S|200|38.778600||
B|TSLA|20251120|10:47:57|S|10|426.500000||
B|CONY|20251120|10:47:58|S|7000|4.704800||
B|GLD|20251120|10:47:58|S|8|375.560000||
B|IJH|20251120|10:47:58|S|1|64.215000||
B|SGML|20251120|10:47:58|S|280|10.505000||
B|WMT|20251120|10:47:58|S|20|106.779100||
B|ALVO|20251120|10:47:59|S|100|5.310000||
B|GGLL|20251120|10:47:59|S|500|97.520000||
B|NBIS|20251120|10:47:59|S|1|99.150000||
B|SCVL|20251120|10:47:59|S|200|15.970000||
B|TSLA|20251120|10:47:59|S|1|426.579300||
B|AIIO|20251120|10:48:00|S|200|0.719900||
B|MU|20251120|10:48:00|S|25|222.590000||
B|MU|20251120|10:48:00|S|113|222.840000||
B|MU|20251120|10:48:00|S|189|222.850000||
B|NU|20251120|10:48:00|S|65|15.920000||
B|NU|20251120|10:48:00|S|100|15.915000||
B|SNA|20251120|10:48:00|S|3|334.070000||
B|SNA|20251120|10:48:00|S|40|334.010000||
B|SNA|20251120|10:48:00|S|41|333.790000||
B|SOUN|20251120|10:48:00|S|50|13.003300||
B|TSLA|20251120|10:48:00|S|25|426.550000||
B|AMD|20251120|10:48:01|S|19|228.340000||
B|AMD|20251120|10:48:01|S|200|228.353500||
B|B|20251120|10:48:01|S|50|37.810000||
B|SNA|20251120|10:48:01|S|32|334.010000||
B|SNA|20251120|10:48:01|S|33|334.010000||
B|SNDK|20251120|10:48:01|S|50|224.570000||
B|W|20251120|10:48:01|S|1|102.620000||
B|AVGO|20251120|10:48:02|S|125|375.976200||
B|KLAR|20251120|10:48:02|S|15|28.920000||
B|MDB|20251120|10:48:02|S|20|351.320000||
B|MSTR|20251120|10:48:02|S|1|184.925000||
B|SNA|20251120|10:48:02|S|33|334.010000||
B|AMD|20251120|10:48:03|S|100|228.330000||
B|AMZN|20251120|10:48:03|S|8|227.075000||
B|BIDU|20251120|10:48:03|S|1|113.980000||
B|PANW|20251120|10:48:03|S|5|194.370000||
B|SNA|20251120|10:48:03|S|3|334.100000||
B|SNDK|20251120|10:48:03|S|100|224.830000||
B|TLN|20251120|10:48:03|S|5|400.991000||
B|TLN|20251120|10:48:03|S|5|401.000000||
B|TSLA|20251120|10:48:03|S|50|426.526200||
B|TSLA|20251120|10:48:03|S|100|426.530000||
B|VWO|20251120|10:48:03|S|173|54.268200||
B|XLF|20251120|10:48:03|S|704|52.235000||
B|EOSE|20251120|10:48:04|S|25|13.977700||
B|LFS|20251120|10:48:04|E|10|7.680000||
B|SNA|20251120|10:48:04|S|34|334.050000||
B|SPXL|20251120|10:48:04|S|2|215.238800||
B|ADT|20251120|10:48:05|S|10|7.908200||
B|AEVA|20251120|10:48:05|S|200|10.645000||
B|ELF|20251120|10:48:05|S|105|70.970000||
B|GLXY|20251120|10:48:05|S|200|26.719100||
B|MSTR|20251120|10:48:05|S|40|184.920000||
B|NFLX|20251120|10:48:05|S|668|109.759100||
B|TSLA|20251120|10:48:05|S|1|426.560000||
B|YUMC|20251120|10:48:05|S|2|48.120000||
B|COIN|20251120|10:48:06|S|80|257.040000||
B|COIN|20251120|10:48:06|S|80|257.050000||
B|COIN|20251120|10:48:06|S|120|257.090000||
B|COIN|20251120|10:48:06|S|600|257.070000||
B|LFS|20251120|10:48:06|S|100|7.650000||
B|POWL|20251120|10:48:06|S|21|306.720000||
B|SNA|20251120|10:48:06|S|32|334.010000||
B|AMD|20251120|10:48:07|S|149|228.330000||
B|APLD|20251120|10:48:07|S|95|24.938800||
B|AR|20251120|10:48:07|S|100|35.650000||
B|NFLX|20251120|10:48:07|S|26|109.750000||
B|NN|20251120|10:48:07|S|40|12.560000||
B|RIVN|20251120|10:48:07|S|125|15.515000||
B|SNOW|20251120|10:48:07|S|30|259.840000||
B|SYY|20251120|10:48:07|S|22|75.601000||
B|UNH|20251120|10:48:07|S|5|312.510000||
B|AUID|20251120|10:48:08|S|25|1.944500||
B|NBIS|20251120|10:48:08|S|40|98.976000||
B|ONDS|20251120|10:48:08|S|3|7.205000||
B|SNA|20251120|10:48:08|S|32|334.010000||
B|SNA|20251120|10:48:08|S|33|334.010000||
B|TTMI|20251120|10:48:08|S|50|66.640000||
B|ETHA|20251120|10:48:09|S|700|22.500000||
B|GS|20251120|10:48:09|S|50|814.290000||
B|MRK|20251120|10:48:09|S|3|94.648000||
B|MU|20251120|10:48:09|S|50|222.545000||
B|NVDX|20251120|10:48:09|S|22|19.680000||
B|ORCL|20251120|10:48:09|S|100|229.585000||
B|RDDT|20251120|10:48:09|S|50|192.330000||
B|SNA|20251120|10:48:09|S|33|334.010000||
B|HWM|20251120|10:48:10|S|36|207.449500||
B|NU|20251120|10:48:10|S|2|15.906800||
B|SE|20251120|10:48:10|S|40|137.845000||
B|SOUN|20251120|10:48:10|S|98|12.985000||
B|SOUN|20251120|10:48:10|S|202|12.985000||
B|TSLA|20251120|10:48:10|S|15|426.525000||
B|TT|20251120|10:48:10|S|1|411.084500||
B|U|20251120|10:48:10|S|5|40.760000||
B|ZS|20251120|10:48:10|S|40|293.600000||
B|AIIO|20251120|10:48:11|S|200|0.721800||
B|AMD|20251120|10:48:11|S|176|228.230000||
B|BTDR|20251120|10:48:11|S|10|11.220000||
B|ETHA|20251120|10:48:11|S|21|22.478700||
B|ETHA|20251120|10:48:11|S|929|22.478500||
B|ETHA|20251120|10:48:11|S|969|22.480000||
B|GOOG|20251120|10:48:11|S|100|306.628200||
B|GOOGL|20251120|10:48:11|S|700|306.160000||
B|IONQ|20251120|10:48:11|S|100|47.220000||
B|MELI|20251120|10:48:11|S|1|2010.461000||
B|NFLX|20251120|10:48:11|S|292|109.730000||
B|NFLX|20251120|10:48:11|S|400|109.731300||
B|QUBT|20251120|10:48:11|S|600|11.780000||
B|SNDK|20251120|10:48:11|S|14|224.760000||
B|SNDK|20251120|10:48:11|S|100|224.530000||
B|TSLA|20251120|10:48:11|S|30|426.425000||
B|EXPE|20251120|10:48:12|S|4|241.164900||
B|HIMS|20251120|10:48:12|S|300|36.419300||
B|HUT|20251120|10:48:12|S|35|40.401500||
B|MELI|20251120|10:48:12|S|1|2009.090000||
B|MELI|20251120|10:48:12|S|2|2009.090000||
B|NBIS|20251120|10:48:12|S|1|98.925000||
B|QBTS|20251120|10:48:12|S|50|23.430000||
B|QQQ|20251120|10:48:12|S|100|612.750800||
B|RKLB|20251120|10:48:12|S|20|44.260000||
B|SMR|20251120|10:48:12|S|20|21.705000||
B|MDAI|20251120|10:48:13|S|300|1.530000||
B|NFLX|20251120|10:48:13|S|10|109.690000||
B|PANW|20251120|10:48:13|S|5|194.330000||
B|SNDK|20251120|10:48:13|S|15|224.380000||
B|TSLA|20251120|10:48:13|S|25|426.331700||
B|VST|20251120|10:48:13|S|19|187.390000||
B|AMD|20251120|10:48:14|S|100|228.200000||
B|INTC|20251120|10:48:14|S|50|36.255000||
B|SMCI|20251120|10:48:14|S|100|34.655000||
B|TSLA|20251120|10:48:14|S|117|426.285900||
B|AVGO|20251120|10:48:15|S|7|375.730000||
B|BULL|20251120|10:48:15|S|100|8.585000||
B|FIG|20251120|10:48:15|S|50|36.090000||
B|IJR|20251120|10:48:15|S|3|115.555000||
B|MELI|20251120|10:48:15|S|1|2009.090000||
B|NVDA|20251120|10:48:15|S|70|193.615000||
B|PRAX|20251120|10:48:15|S|2|187.440000||
B|QQQM|20251120|10:48:15|S|5|252.240000||
B|TQQQ|20251120|10:48:15|S|200|53.225000||
B|TSLA|20251120|10:48:15|S|6|426.226200||
B|AMZN|20251120|10:48:16|S|2|227.070600||
B|AVGO|20251120|10:48:16|S|1|375.615700||
B|GLXY|20251120|10:48:16|S|50|26.690000||
B|LFS|20251120|10:48:16|S|100|7.730000||
B|NNOX|20251120|10:48:16|S|1|3.888500||
B|NVDA|20251120|10:48:16|S|75|193.541200||
B|PDD|20251120|10:48:16|S|50|117.030000||
B|PDD|20251120|10:48:16|S|220|117.050000||
B|PMTU|20251120|10:48:16|S|1|25.510000||
B|SMR|20251120|10:48:16|S|100|21.680000||
B|SNDK|20251120|10:48:16|S|12|224.149000||
B|SOFI|20251120|10:48:16|S|15|28.276800||
B|TSLA|20251120|10:48:16|S|120|425.970000||
B|INTC|20251120|10:48:17|S|100|36.245000||
B|JD|20251120|10:48:17|S|100|29.065000||
B|LULU|20251120|10:48:17|S|25|168.760000||
B|MELI|20251120|10:48:17|S|1|2008.691000||
B|ORCL|20251120|10:48:17|S|1|229.420000||
B|PMN|20251120|10:48:17|S|100|0.426500||
B|PRAX|20251120|10:48:17|S|100|187.470000||
B|SEDG|20251120|10:48:17|S|20|36.660000||
B|SPY|20251120|10:48:17|S|3|674.447700||
B|TQQQ|20251120|10:48:17|S|1|53.195000||
B|TSLA|20251120|10:48:17|S|5|425.950000||
B|TSLA|20251120|10:48:17|S|5|425.952400||
B|TSLA|20251120|10:48:17|S|50|425.970000||
B|TSLA|20251120|10:48:17|S|140|426.021300||
B|VOO|20251120|10:48:17|S|20|620.100000||
B|Z|20251120|10:48:17|S|10|69.387900||
B|ZIM|20251120|10:48:17|S|25|16.995000||
B|COIN|20251120|10:48:18|S|40|256.560000||
B|CRWV|20251120|10:48:18|S|15|80.105000||
B|MSTR|20251120|10:48:18|S|20|184.710000||
B|NBIS|20251120|10:48:18|S|21|98.760000||
B|PYPL|20251120|10:48:18|S|600|59.876800||
B|TSLA|20251120|10:48:18|S|25|425.896200||
B|WMT|20251120|10:48:18|S|400|106.865100||
B|GOOGL|20251120|10:48:19|S|5|306.130000||
B|HD|20251120|10:48:19|S|1|335.450000||
B|MU|20251120|10:48:19|S|6|222.380000||
B|PACS|20251120|10:48:19|S|300|27.353700||
B|QBTS|20251120|10:48:19|S|2|23.419100||
B|QQQ|20251120|10:48:19|S|10|612.575000||
B|SMR|20251120|10:48:19|S|100|21.670000||
B|SNDK|20251120|10:48:19|S|20|224.180000||
B|TSLA|20251120|10:48:19|S|10|425.932000||
B|TSLA|20251120|10:48:19|S|18|425.945000||
B|TSLL|20251120|10:48:19|S|100|18.285000||
B|ARKK|20251120|10:48:20|S|3|76.620000||
B|CMCSA|20251120|10:48:20|S|5|27.036500||
B|HUT|20251120|10:48:20|S|10|40.340000||
B|JMIA|20251120|10:48:20|S|100|10.090000||
B|NBIS|20251120|10:48:20|S|100|98.710000||
B|QUBT|20251120|10:48:20|S|100|11.755000||
B|SOUN|20251120|10:48:20|S|50|12.955000||
B|SPY|20251120|10:48:20|S|50|674.296800||
B|TQQQ|20251120|10:48:20|S|1|53.155000||
B|TSLA|20251120|10:48:20|S|80|425.940000||
B|TSLA|20251120|10:48:20|S|600|425.930000||
B|TSM|20251120|10:48:20|S|20|291.440000||
B|TSM|20251120|10:48:20|S|20|291.480000||
B|AAPL|20251120|10:48:21|S|100|273.570000||
B|ALLT|20251120|10:48:21|S|20|9.500000||
B|AMZN|20251120|10:48:21|S|200|226.992300||
B|DRI|20251120|10:48:21|S|1|170.673000||
B|ETN|20251120|10:48:21|S|1|349.000000||
B|TQQQ|20251120|10:48:21|S|25|53.155000||
B|TSLA|20251120|10:48:21|S|50|425.870000||
B|TSLA|20251120|10:48:21|S|100|425.900000||
B|OKLO|20251120|10:48:22|S|3|103.430000||
B|ORCL|20251120|10:48:22|S|6|229.395000||
B|SNA|20251120|10:48:22|S|3|334.100000||
B|SNA|20251120|10:48:22|S|3|334.100000||
B|SNDK|20251120|10:48:22|S|24|224.090000||
B|TSLA|20251120|10:48:22|S|50|426.022500||
B|TSMX|20251120|10:48:22|S|4|49.268300||
B|AMD|20251120|10:48:23|S|37|228.160000||
B|AMD|20251120|10:48:23|S|100|228.165000||
B|AVGO|20251120|10:48:23|S|1|375.550000||
B|BBT|20251120|10:48:23|S|40|25.085000||
B|CRWV|20251120|10:48:23|S|1|80.070000||
B|CSIQ|20251120|10:48:23|S|300|23.860000||
B|HOOD|20251120|10:48:23|S|100|119.340000||
B|NVDA|20251120|10:48:23|S|200|193.475000||
B|SNA|20251120|10:48:23|S|33|334.110000||
B|TSLA|20251120|10:48:23|S|11|425.922200||
B|TSM|20251120|10:48:23|S|20|291.500000||
B|YPF|20251120|10:48:23|S|130|38.738600||
B|ABVX|20251120|10:48:24|S|10|122.900000||
B|ASPI|20251120|10:48:24|S|30|7.440000||
B|AVGO|20251120|10:48:24|S|20|375.480000||
B|CEG|20251120|10:48:24|S|7|374.030000||
B|CIB|20251120|10:48:24|S|100|63.320000||
B|GFI|20251120|10:48:24|S|12|40.000000||
B|MELI|20251120|10:48:24|S|3|2007.330000||
B|MRK|20251120|10:48:24|S|7|94.590000||
B|MRK|20251120|10:48:24|S|50|94.595100||
B|MSFT|20251120|10:48:24|S|2|491.840000||
B|NBIS|20251120|10:48:24|S|100|98.640000||
B|NVDA|20251120|10:48:24|S|50|193.480000||
B|ORCL|20251120|10:48:24|S|100|229.352000||
B|QQQ|20251120|10:48:24|S|80|612.460000||
B|SNA|20251120|10:48:24|S|32|334.100000||
B|TSLA|20251120|10:48:24|S|25|425.874000||
B|TSLA|20251120|10:48:24|S|100|425.890000||
B|TSM|20251120|10:48:24|S|20|291.490000||
B|WRD|20251120|10:48:24|S|100|7.715000||
B|YPF|20251120|10:48:24|S|50|38.730600||
B|APLD|20251120|10:48:25|S|150|24.855000||
B|AVGO|20251120|10:48:25|S|5|375.625300||
B|CHPX|20251120|10:48:25|S|1|54.180000||
B|CRWV|20251120|10:48:25|S|5|80.025000||
B|CSIQ|20251120|10:48:25|S|100|23.870000||
B|GME|20251120|10:48:25|S|1|20.439100||
B|MRK|20251120|10:48:25|S|50|94.594900||
B|MSTR|20251120|10:48:25|S|5|184.590000||
B|PLTR|20251120|10:48:25|S|100|170.071700||
B|PLTR|20251120|10:48:25|S|100|170.080000||
B|PLTR|20251120|10:48:25|S|200|170.081600||
B|PSQ|20251120|10:48:25|S|1000|30.564500||
B|ROST|20251120|10:48:25|S|2|163.530000||
B|ROST|20251120|10:48:25|S|3|163.530000||
B|SNA|20251120|10:48:25|S|33|333.960000||
B|SQQQ|20251120|10:48:25|S|1|70.822300||
B|TSM|20251120|10:48:25|S|20|291.490000||
B|AAPL|20251120|10:48:26|S|1|273.545000||
B|AMD|20251120|10:48:26|S|200|228.120000||
B|NTRA|20251120|10:48:26|S|20|229.520000||
B|NVDA|20251120|10:48:26|S|25|193.420000||
B|RKLB|20251120|10:48:26|S|100|44.150000||
B|RKLB|20251120|10:48:26|S|420|44.155000||
B|SNDK|20251120|10:48:26|S|50|224.180000||
B|TQQQ|20251120|10:48:26|S|1|53.158500||
B|TSLQ|20251120|10:48:26|S|25|23.570000||
B|DX|20251120|10:48:27|S|100|13.525000||
B|IRE|20251120|10:48:27|S|110|13.605000||
B|NVDA|20251120|10:48:27|S|50|193.390000||
B|ORCL|20251120|10:48:27|S|50|229.150000||
B|ORCL|20251120|10:48:27|S|100|229.210000||
B|PHGE|20251120|10:48:27|E|1|0.288800||
B|SEMR|20251120|10:48:27|S|50|11.775000||
B|ASBP|20251120|10:48:28|E|100|0.102300||
B|AVNT|20251120|10:48:28|S|200|28.370000||
B|SNA|20251120|10:48:28|S|7|334.100000||
B|SPXS|20251120|10:48:28|S|500|36.810000||
B|TSLQ|20251120|10:48:28|S|35|23.570000||
B|LULU|20251120|10:48:29|S|28|168.730000||
B|SNDK|20251120|10:48:29|S|50|224.050000||
B|TSLA|20251120|10:48:29|S|57|425.730000||
B|TSLA|20251120|10:48:29|S|100|425.875000||
B|WMT|20251120|10:48:29|S|3|106.885300||
B|OKTA|20251120|10:48:30|S|250|81.180000||
B|PLTR|20251120|10:48:30|S|100|170.032000||
B|SNA|20251120|10:48:30|S|3|334.030000||
B|SNA|20251120|10:48:30|S|34|334.050000||
B|SNA|20251120|10:48:30|S|34|334.100000||
B|SPY|20251120|10:48:30|S|20|674.196800||
B|TGT|20251120|10:48:30|S|47|86.480000||
B|TSLA|20251120|10:48:30|S|5|425.760000||
B|TSLA|20251120|10:48:30|S|35|425.720000||
B|TSLA|20251120|10:48:30|S|60|425.755000||
B|TWST|20251120|10:48:30|S|100|27.250000||
B|AMD|20251120|10:48:31|S|10|228.070000||
B|AMD|20251120|10:48:31|S|100|228.090000||
B|AMZN|20251120|10:48:31|S|27|226.835000||
B|BBAI|20251120|10:48:31|S|100|6.260000||
B|GOOG|20251120|10:48:31|S|3|306.320000||
B|MP|20251120|10:48:31|S|10|62.080000||
B|MSTR|20251120|10:48:31|S|35|183.980000||
B|NFXL|20251120|10:48:31|S|120|45.030000||
B|RIVN|20251120|10:48:31|S|125|15.465000||
B|RMD|20251120|10:48:31|S|7|243.160000||
B|SEDG|20251120|10:48:31|S|200|36.630000||
B|TSM|20251120|10:48:31|S|20|291.490000||
B|UBER|20251120|10:48:31|S|38|87.658800||
B|VOO|20251120|10:48:31|S|20|619.920000||
B|IBIT|20251120|10:48:32|S|5|51.155000||
B|INTC|20251120|10:48:32|S|1|36.227700||
B|NBIS|20251120|10:48:32|S|90|98.520000||
B|TME|20251120|10:48:32|S|25|18.455000||
B|TSLA|20251120|10:48:32|S|50|425.810000||
B|BAC|20251120|10:48:33|S|50|52.843200||
B|FTS|20251120|10:48:33|S|100|51.385000||
B|MSTR|20251120|10:48:33|S|2|184.045800||
B|NET|20251120|10:48:33|S|100|198.980000||
B|OKLO|20251120|10:48:33|S|600|103.320000||
B|SCHD|20251120|10:48:33|S|1|27.046500||
B|SMR|20251120|10:48:33|S|100|21.660000||
B|SNDK|20251120|10:48:33|S|4|223.180000||
B|SNDK|20251120|10:48:33|S|4|223.189000||
B|SPY|20251120|10:48:33|S|80|674.275000||
B|USO|20251120|10:48:33|S|1|71.745000||
B|DASH|20251120|10:48:34|S|20|197.821400||
B|INTC|20251120|10:48:34|S|200|36.217700||
B|MAGS|20251120|10:48:34|S|80|65.895000||
B|NVDA|20251120|10:48:34|S|100|193.230900||
B|QQQI|20251120|10:48:34|S|6|54.415000||
B|QUBT|20251120|10:48:34|S|18|11.730700||
B|SVIX|20251120|10:48:34|S|100|19.075000||
B|TSM|20251120|10:48:34|S|20|291.290000||
B|TSM|20251120|10:48:34|S|20|291.300000||
B|AVAV|20251120|10:48:35|S|2|286.420000||
B|BMNR|20251120|10:48:35|S|10|28.960000||
B|CEPU|20251120|10:48:35|S|97|14.920000||
B|NVDA|20251120|10:48:35|S|25|193.220000||
B|NVDA|20251120|10:48:35|S|100|193.245000||
B|QQQ|20251120|10:48:35|S|301|612.199100||
B|SOXL|20251120|10:48:35|S|100|38.585000||
B|URA|20251120|10:48:35|S|13|45.825000||
B|YPF|20251120|10:48:35|S|80|38.640600||
B|YPF|20251120|10:48:35|S|100|38.670000||
B|YPF|20251120|10:48:35|S|200|38.640000||
B|YPF|20251120|10:48:35|S|400|38.670000||
B|AMD|20251120|10:48:36|S|10|227.820000||
B|AMD|20251120|10:48:36|S|184|227.790000||
B|BMNR|20251120|10:48:36|S|110|28.955000||
B|INTC|20251120|10:48:36|S|1|36.217700||
B|MAIN|20251120|10:48:36|S|18|56.735000||
B|NVDA|20251120|10:48:36|S|58|193.175000||
B|SUPV|20251120|10:48:36|S|1|10.750000||
B|YPF|20251120|10:48:36|S|120|38.648600||
B|YPF|20251120|10:48:36|S|126|38.650000||
B|YPF|20251120|10:48:36|S|200|38.650000||
B|APP|20251120|10:48:37|S|80|559.000000||
B|BOXX|20251120|10:48:37|S|100|114.429200||
B|EWZ|20251120|10:48:37|S|407|32.675000||
B|MCD|20251120|10:48:37|S|15|302.224600||
B|MSTR|20251120|10:48:37|S|2|183.910000||
B|SMR|20251120|10:48:37|S|100|21.630000||
B|SNDK|20251120|10:48:37|S|40|222.650000||
B|SPY|20251120|10:48:37|S|60|674.095000||
B|TSM|20251120|10:48:37|S|20|291.310000||
B|AMD|20251120|10:48:38|S|224|227.780000||
B|DASH|20251120|10:48:38|S|2|197.880000||
B|DDOG|20251120|10:48:38|S|2|170.350000||
B|MELI|20251120|10:48:38|S|1|2006.070000||
B|NBIS|20251120|10:48:38|S|34|98.410000||
B|PACS|20251120|10:48:38|S|30|27.500000||
B|PANW|20251120|10:48:38|S|1|194.295000||
B|PFE|20251120|10:48:38|S|15|24.655000||
B|PLTM|20251120|10:48:38|S|100|14.865000||
B|QID|20251120|10:48:38|S|100|20.678400||
B|QQQ|20251120|10:48:38|S|100|612.158100||
B|RIO|20251120|10:48:38|S|12|70.060000||
B|SNDK|20251120|10:48:38|S|59|222.520000||
B|AVGO|20251120|10:48:39|S|10|375.295700||
B|AVGO|20251120|10:48:39|S|10|375.300000||
B|BE|20251120|10:48:39|S|200|113.920000||
B|ELF|20251120|10:48:39|S|50|70.905000||
B|EVTL|20251120|10:48:39|S|16|4.205000||
B|GOOGL|20251120|10:48:39|S|124|305.540000||
B|IBIT|20251120|10:48:39|S|5|51.135000||
B|IBIT|20251120|10:48:39|S|100|51.135000||
B|NBIS|20251120|10:48:39|S|100|98.400000||
B|SNDK|20251120|10:48:39|S|33|223.145000||
B|SOXS|20251120|10:48:39|S|500|3.848500||
B|TSLA|20251120|10:48:39|S|14|425.430000||
B|UBER|20251120|10:48:39|S|400|87.635000||
B|URA|20251120|10:48:39|S|10|45.848600||
B|Z|20251120|10:48:39|S|100|69.090000||
B|FSS|20251120|10:48:40|S|4|108.180000||
B|GGLL|20251120|10:48:40|S|100|97.140000||
B|GOOG|20251120|10:48:40|S|4|306.055000||
B|SPY|20251120|10:48:40|S|20|674.046800||
B|TSLL|20251120|10:48:40|S|230|18.250000||
B|VOT|20251120|10:48:40|S|2|279.080000||
B|XLB|20251120|10:48:40|S|321|86.427700||
B|BAI|20251120|10:48:41|S|10|34.455300||
B|BMNR|20251120|10:48:41|S|50|28.955000||
B|CRML|20251120|10:48:41|S|126|7.819600||
B|FPF|20251120|10:48:41|S|100|18.690000||
B|NBIS|20251120|10:48:41|S|16|98.360000||
B|SGBX|20251120|10:48:41|S|9|7.876500||
B|TSLA|20251120|10:48:41|S|100|425.390000||
B|VIXY|20251120|10:48:41|S|185|33.517700||
B|BAI|20251120|10:48:42|S|58|34.459000||
B|CVNA|20251120|10:48:42|S|2|336.490000||
B|NBIS|20251120|10:48:42|S|10|98.400000||
B|PANW|20251120|10:48:42|S|500|194.290000||
B|RKLB|20251120|10:48:42|S|100|44.100000||
B|STRC|20251120|10:48:42|S|16|94.630000||
B|TSLA|20251120|10:48:42|S|9|425.450400||
B|TSLA|20251120|10:48:42|S|15|425.520000||
B|USAR|20251120|10:48:42|S|100|13.620000||
B|MA|20251120|10:48:43|S|1|533.250000||
B|MRK|20251120|10:48:43|S|455|94.560000||
B|MSTR|20251120|10:48:43|S|202|183.935000||
B|NBIS|20251120|10:48:43|S|50|98.380000||
B|SMR|20251120|10:48:43|S|91|21.638200||
B|SOXL|20251120|10:48:43|S|800|38.592200||
B|TQQQ|20251120|10:48:43|S|300|53.083300||
B|TSLA|20251120|10:48:43|S|40|425.570000||
B|ABVX|20251120|10:48:44|S|100|123.010000||
B|AMD|20251120|10:48:44|S|2|227.780000||
B|DAL|20251120|10:48:44|S|30|58.050000||
B|HNGE|20251120|10:48:44|S|20|46.650000||
B|IBIT|20251120|10:48:44|S|500|51.140000||
B|TSLA|20251120|10:48:44|S|25|425.575000||
B|CENX|20251120|10:48:45|S|20|28.400000||
B|GOOGL|20251120|10:48:45|S|3|305.612000||
B|MSTR|20251120|10:48:45|S|1|183.930000||
B|OKLO|20251120|10:48:45|S|1|103.340000||
B|SQQQ|20251120|10:48:45|S|385|70.928700||
B|TQQQ|20251120|10:48:45|S|166|53.086600||
B|TSLA|20251120|10:48:45|S|17|425.575000||
B|TSLA|20251120|10:48:45|S|40|425.575000||
B|TSLL|20251120|10:48:45|S|200|18.255000||
B|ULS|20251120|10:48:45|S|100|84.810000||
B|ULS|20251120|10:48:45|S|200|84.740000||
B|ULS|20251120|10:48:45|S|1500|84.920000||
B|XYL|20251120|10:48:45|S|2|139.970000||
B|ALNT|20251120|10:48:46|S|50|52.130000||
B|GOOGL|20251120|10:48:46|S|100|305.620000||
B|LRCX|20251120|10:48:46|S|66|152.690000||
B|MU|20251120|10:48:46|S|100|221.780000||
B|MU|20251120|10:48:46|S|343|221.870000||
B|SBUX|20251120|10:48:46|S|100|84.520000||
B|SBUX|20251120|10:48:46|S|200|84.520000||
B|TSLA|20251120|10:48:46|S|48|425.660000||
B|TSLA|20251120|10:48:46|S|50|425.635000||
B|TSLA|20251120|10:48:46|S|200|425.657700||
B|GOOG|20251120|10:48:47|S|20|306.120000||
B|KR|20251120|10:48:47|S|5|65.640600||
B|MSTR|20251120|10:48:47|S|1|183.968100||
B|MSTR|20251120|10:48:47|S|100|183.959500||
B|MSTR|20251120|10:48:47|S|100|184.010000||
B|RKLB|20251120|10:48:47|S|100|44.120000||
B|RUN|20251120|10:48:47|S|100|20.560000||
B|TSLA|20251120|10:48:47|S|26|425.665000||
B|TSLA|20251120|10:48:47|S|250|425.770000||
B|VXX|20251120|10:48:47|S|100|34.505000||
B|AMD|20251120|10:48:48|S|1|227.820000||
B|ELF|20251120|10:48:48|S|50|70.905000||
B|GOOG|20251120|10:48:48|S|5|306.100000||
B|IREN|20251120|10:48:48|S|300|52.905000||
B|NVDA|20251120|10:48:48|S|100|193.340000||
B|PACS|20251120|10:48:48|S|5|27.500000||
B|PLTR|20251120|10:48:48|S|100|170.025000||
B|PRAX|20251120|10:48:48|S|1000|187.585000||
B|SNDK|20251120|10:48:48|S|100|223.390000||
B|SNDK|20251120|10:48:48|S|100|223.440000||
B|SNDK|20251120|10:48:48|S|200|223.600000||
B|TSLA|20251120|10:48:48|S|100|425.780000||
B|AMD|20251120|10:48:49|S|49|227.770000||
B|LFS|20251120|10:48:49|S|100|7.700000||
B|MSTR|20251120|10:48:49|S|50|184.174800||
B|SOXL|20251120|10:48:49|S|40|38.608600||
B|TSLA|20251120|10:48:49|S|20|425.765000||
B|TSLQ|20251120|10:48:49|S|5|23.580000||
B|AA|20251120|10:48:50|S|25|37.478600||
B|ETHA|20251120|10:48:50|S|200|22.435000||
B|ETHA|20251120|10:48:50|S|1030|22.430000||
B|ETHA|20251120|10:48:50|S|1100|22.435000||
B|ETHA|20251120|10:48:50|S|2200|22.432400||
B|NPKI|20251120|10:48:50|S|20|11.755000||
B|PLTR|20251120|10:48:50|S|260|170.017500||
B|PRAX|20251120|10:48:50|S|94|187.585000||
B|SMR|20251120|10:48:50|S|100|21.650000||
B|TECL|20251120|10:48:50|S|5|125.910000||
B|TSLA|20251120|10:48:50|S|300|425.800000||
B|NVDA|20251120|10:48:51|S|200|193.350000||
B|PLTR|20251120|10:48:51|S|2|170.022900||
B|SUPV|20251120|10:48:51|S|498|10.750000||
B|TSLA|20251120|10:48:51|S|10|425.732000||
B|TSLA|20251120|10:48:51|S|30|425.780000||
B|VGK|20251120|10:48:51|S|47|79.445000||
B|ZTS|20251120|10:48:51|S|100|117.390000||
B|DKNG|20251120|10:48:52|S|700|29.320000||
B|NVDA|20251120|10:48:52|S|100|193.370000||
B|OLMA|20251120|10:48:52|S|12|24.540000||
B|SMR|20251120|10:48:52|S|200|21.682000||
B|SNX|20251120|10:48:52|S|1|147.937000||
B|CEG|20251120|10:48:53|S|46|373.190000||
B|MAN|20251120|10:48:53|S|60|26.670000||
B|MU|20251120|10:48:53|S|400|221.815900||
B|NEE|20251120|10:48:53|S|13|85.663000||
B|TSLA|20251120|10:48:53|S|20|425.809500||
B|TSLA|20251120|10:48:53|S|20|425.810000||
B|ACHR|20251120|10:48:54|S|300|7.592300||
B|AMD|20251120|10:48:54|S|44|227.790000||
B|IBM|20251120|10:48:54|S|2|298.528000||
B|IIPR|20251120|10:48:54|S|38|45.050000||
B|MSTR|20251120|10:48:54|S|100|184.080000||
B|NIE|20251120|10:48:54|S|50|25.300000||
B|NVDA|20251120|10:48:54|S|1|193.350000||
B|NVDA|20251120|10:48:54|S|100|193.350000||
B|ORCL|20251120|10:48:54|S|80|229.030000||
B|SMR|20251120|10:48:54|S|100|21.670000||
B|GOOGL|20251120|10:48:55|S|5|305.660000||
B|NBIS|20251120|10:48:55|S|2|98.460000||
B|SILJ|20251120|10:48:55|S|50|22.775000||
B|TEM|20251120|10:48:55|S|2|71.477300||
B|TSLA|20251120|10:48:55|S|20|425.870000||
B|ZS|20251120|10:48:55|S|40|293.310000||
B|AMD|20251120|10:48:56|S|52|227.870000||
B|AR|20251120|10:48:56|S|120|35.676400||
B|CEPU|20251120|10:48:56|S|42|14.930000||
B|NBIS|20251120|10:48:56|S|2|98.400000||
B|NVDA|20251120|10:48:56|S|55|193.371200||
B|PEP|20251120|10:48:56|S|20|146.170000||
B|SOXL|20251120|10:48:56|S|200|38.655000||
B|SOXS|20251120|10:48:56|S|20|3.838600||
B|TSLA|20251120|10:48:56|S|600|425.990000||
B|UVIX|20251120|10:48:56|S|30|9.950000||
B|VICI|20251120|10:48:56|S|50|29.145000||
B|XPEV|20251120|10:48:56|S|5|21.100000||
B|ALB|20251120|10:48:57|S|2|123.830000||
B|GOOGL|20251120|10:48:57|S|5|305.650000||
B|PLTR|20251120|10:48:57|S|50|170.168300||
B|TSLA|20251120|10:48:57|S|80|426.040000||
B|TSLA|20251120|10:48:57|S|350|425.990000||
B|ZIM|20251120|10:48:57|S|100|16.960000||
B|BE|20251120|10:48:58|S|75|114.110000||
B|DKNG|20251120|10:48:58|S|100|29.310000||
B|GOOG|20251120|10:48:58|S|1|306.170000||
B|IRD|20251120|10:48:58|S|200|2.040000||
B|NBIS|20251120|10:48:58|S|2|98.480000||
B|SMR|20251120|10:48:58|S|100|21.680000||
B|SSNC|20251120|10:48:58|S|24|83.850000||
B|CCOI|20251120|10:48:59|S|200|17.210000||
B|CRK|20251120|10:48:59|S|25|25.758500||
B|MSFT|20251120|10:48:59|S|1|491.730000||
B|NBIS|20251120|10:48:59|S|2|98.430000||
B|PRCH|20251120|10:48:59|S|20|9.570000||
B|SNDK|20251120|10:48:59|S|78|223.910000||
B|SNDK|20251120|10:48:59|S|100|223.910000||
B|TSLA|20251120|10:48:59|S|60|426.010000||
B|AMD|20251120|10:49:00|S|167|227.850000||
B|AMD|20251120|10:49:00|S|375|227.840000||
B|INTC|20251120|10:49:00|S|5|36.205000||
B|NBIS|20251120|10:49:00|S|2|98.430000||
B|NBIS|20251120|10:49:00|S|2|98.430000||
B|NVDA|20251120|10:49:00|S|12|193.326500||
B|PACS|20251120|10:49:00|S|5|27.490000||
B|STRC|20251120|10:49:00|S|20|94.510000||
B|AMD|20251120|10:49:01|S|8|227.780000||
B|AMD|20251120|10:49:01|S|200|227.784200||
B|CEPU|20251120|10:49:01|S|45|14.940000||
B|MS|20251120|10:49:01|S|300|166.460000||
B|NBIS|20251120|10:49:01|S|2|98.400000||
B|PLTR|20251120|10:49:01|S|71|170.030000||
B|PLTR|20251120|10:49:01|S|229|170.020000||
B|SQQQ|20251120|10:49:01|S|150|70.898200||
B|CEPU|20251120|10:49:02|S|100|14.940000||
B|LRCX|20251120|10:49:02|S|800|152.770000||
B|SNDK|20251120|10:49:02|S|25|223.649000||
B|SVIX|20251120|10:49:02|S|103|19.045000||
B|TSLA|20251120|10:49:02|S|50|425.740000||
B|TSLA|20251120|10:49:02|S|50|425.742200||
B|UNH|20251120|10:49:02|S|100|312.095000||
B|CRK|20251120|10:49:03|S|37|25.750000||
B|GEV|20251120|10:49:03|S|8|622.030000||
B|GOOGL|20251120|10:49:03|S|10|305.514100||
B|HIVE|20251120|10:49:03|S|10|3.290000||
B|IREN|20251120|10:49:03|S|67|52.748600||
B|MSTR|20251120|10:49:03|S|100|183.900000||
B|NVDA|20251120|10:49:03|S|4|193.290000||
B|NVDA|20251120|10:49:03|S|50|193.270900||
B|ORCX|20251120|10:49:03|S|45|25.170000||
B|PALU|20251120|10:49:03|S|100|22.060000||
B|PLUG|20251120|10:49:03|S|200|2.005000||
B|TSLA|20251120|10:49:03|S|40|425.740000||
B|AMZN|20251120|10:49:04|S|100|226.860000||
B|AMZN|20251120|10:49:04|S|400|226.880000||
B|ASGI|20251120|10:49:04|S|80|21.270000||
B|DIA|20251120|10:49:04|S|1|468.129200||
B|ELF|20251120|10:49:04|S|50|70.920000||
B|IYF|20251120|10:49:04|S|1|123.448900||
B|NBIS|20251120|10:49:04|S|1|98.360000||
B|TIPT|20251120|10:49:04|S|1|18.365000||
B|TSM|20251120|10:49:04|S|35|291.140000||
B|ZTS|20251120|10:49:04|S|100|117.446000||
B|AMD|20251120|10:49:05|S|129|227.670000||
B|DASH|20251120|10:49:05|S|10|197.800000||
B|GLXY|20251120|10:49:05|S|350|26.630000||
B|IREN|20251120|10:49:05|S|22|52.758600||
B|IREN|20251120|10:49:05|S|100|52.729300||
B|LSCC|20251120|10:49:05|S|75|67.265000||
B|MSTR|20251120|10:49:05|S|2|183.936300||
B|PL|20251120|10:49:05|S|100|12.285000||
B|TSLA|20251120|10:49:05|S|350|425.700000||
B|GOOGL|20251120|10:49:06|S|100|305.510000||
B|IREN|20251120|10:49:06|S|40|52.838600||
B|PACS|20251120|10:49:06|S|4|27.520000||
B|QQQ|20251120|10:49:06|S|13|612.205000||
B|TSLA|20251120|10:49:06|S|180|425.718500||
B|GOOG|20251120|10:49:07|S|50|306.030000||
B|HOOD|20251120|10:49:07|S|72|119.120000||
B|KLAR|20251120|10:49:07|S|700|28.940000||
B|MSTU|20251120|10:49:07|S|100|1.330000||
B|NVDA|20251120|10:49:07|S|50|193.320000||
B|PLTR|20251120|10:49:07|S|5|169.998300||
B|SBET|20251120|10:49:07|S|19|10.046400||
B|AMD|20251120|10:49:08|S|123|227.805000||
B|BRK/B|20251120|10:49:08|S|15|504.400000||
B|CHPT|20251120|10:49:08|S|1|8.404700||
B|COIN|20251120|10:49:08|S|1|256.350000||
B|NVDA|20251120|10:49:08|S|20|193.320000||
B|SQQQ|20251120|10:49:08|S|2|70.896800||
B|TSLQ|20251120|10:49:08|E|20|23.568500||
B|VIXY|20251120|10:49:08|S|300|33.540000||
B|VIXY|20251120|10:49:08|S|1500|33.540000||
B|VIXY|20251120|10:49:08|S|2000|33.540000||
B|HNST|20251120|10:49:09|S|10|2.645000||
B|KLAR|20251120|10:49:09|S|17|28.920000||
B|KLAR|20251120|10:49:09|S|41|28.927000||
B|SVIX|20251120|10:49:09|S|3|19.050000||
B|ADBE|20251120|10:49:10|S|1|320.865000||
B|NBIS|20251120|10:49:10|S|7|98.380000||
B|TSLA|20251120|10:49:10|S|181|425.910000||
B|DXYZ|20251120|10:49:11|S|1|21.820000||
B|NTLA|20251120|10:49:11|S|300|8.629000||
B|PACS|20251120|10:49:11|S|10|27.560000||
B|Q|20251120|10:49:11|S|200|81.020000||
B|Q|20251120|10:49:11|S|853|80.900000||
B|QUBT|20251120|10:49:11|S|500|11.760700||
B|RKLB|20251120|10:49:11|S|50|44.129000||
B|SMR|20251120|10:49:11|S|50|21.660000||
B|TSLA|20251120|10:49:11|S|39|425.850000||
B|TSLA|20251120|10:49:11|S|307|425.850000||
B|MSFT|20251120|10:49:12|S|25|491.820000||
B|ORBS|20251120|10:49:12|S|912|3.365000||
B|PACS|20251120|10:49:12|S|1|27.580000||
B|RCL|20251120|10:49:12|S|6|261.720000||
B|SPY|20251120|10:49:12|S|5|674.278600||
B|SPY|20251120|10:49:12|S|100|674.166800||
B|GOOG|20251120|10:49:13|S|2|306.070000||
B|GOOGL|20251120|10:49:13|S|200|305.530000||
B|HSAI|20251120|10:49:13|S|10|15.850000||
B|NVDA|20251120|10:49:13|S|25|193.360000||
B|Q|20251120|10:49:13|S|257|81.230000||
B|VOO|20251120|10:49:13|S|4|619.924000||
B|Z|20251120|10:49:13|S|100|69.100000||
B|AMD|20251120|10:49:14|S|100|227.920000||
B|C|20251120|10:49:14|S|33|102.290000||
B|GLD|20251120|10:49:14|S|200|375.440000||
B|PRAX|20251120|10:49:14|S|200|186.700000||
B|TSLA|20251120|10:49:14|S|13|425.840000||
B|TSLA|20251120|10:49:14|S|160|425.830000||
B|INTC|20251120|10:49:15|S|10|36.245000||
B|SUPV|20251120|10:49:15|S|3|10.760000||
B|TSLQ|20251120|10:49:15|S|100|23.580000||
B|YPF|20251120|10:49:15|S|44|38.675000||
B|ABBV|20251120|10:49:16|S|400|228.610000||
B|CAMT|20251120|10:49:16|S|10|101.460000||
B|TSLA|20251120|10:49:16|S|350|425.760000||
B|AMD|20251120|10:49:17|S|123|227.870000||
B|CRML|20251120|10:49:17|S|2500|7.808100||
B|META|20251120|10:49:17|S|20|599.410000||
B|MSTR|20251120|10:49:17|S|10|183.880000||
B|NET|20251120|10:49:17|S|100|198.770000||
B|OKLL|20251120|10:49:17|S|100|41.110000||
B|OKLL|20251120|10:49:17|S|300|41.100000||
B|TSLA|20251120|10:49:17|S|212|425.810000||
B|TSLA|20251120|10:49:17|S|350|425.790000||
B|VGT|20251120|10:49:17|S|4|754.132500||
B|ALAB|20251120|10:49:18|S|40|159.340000||
B|CENX|20251120|10:49:18|S|20|28.305000||
B|GEV|20251120|10:49:18|S|12|622.010000||
B|IBIT|20251120|10:49:18|S|1|51.165000||
B|NVDA|20251120|10:49:18|S|33|193.350000||
B|QQQ|20251120|10:49:18|S|245|612.330000||
B|BW|20251120|10:49:19|S|1|7.280000||
B|GOOG|20251120|10:49:19|S|50|306.190000||
B|HL|20251120|10:49:19|S|3000|14.415000||
B|ORCL|20251120|10:49:19|S|20|228.910000||
B|QQQ|20251120|10:49:19|S|400|612.380000||
B|QQQ|20251120|10:49:19|S|800|612.380000||
B|TQQQ|20251120|10:49:19|S|150|53.121200||
B|TSLA|20251120|10:49:19|S|1|425.759500||
B|TSLA|20251120|10:49:19|S|80|425.760000||
B|WB|20251120|10:49:19|S|30|9.807700||
B|BDRY|20251120|10:49:20|S|100|8.990000||
B|NVDA|20251120|10:49:20|S|3000|193.389900||
B|SOXL|20251120|10:49:20|S|100|38.660000||
B|TSLA|20251120|10:49:20|S|100|425.769500||
B|ULS|20251120|10:49:20|S|30|85.140000||
B|ULTA|20251120|10:49:20|S|5|505.010000||
B|AMD|20251120|10:49:21|S|159|227.810000||
B|AMPX|20251120|10:49:21|S|100|11.485000||
B|MSTR|20251120|10:49:21|S|1|183.840000||
B|RIVN|20251120|10:49:21|S|6000|15.486600||
B|SOND|20251120|10:49:21|S|100|0.160800||
B|YPF|20251120|10:49:21|S|33|38.675000||
B|AMD|20251120|10:49:22|S|21|227.820000||
B|CRK|20251120|10:49:22|S|76|25.830000||
B|CRK|20251120|10:49:22|S|176|25.840000||
B|MU|20251120|10:49:22|S|200|221.995000||
B|SMH|20251120|10:49:22|S|70|347.810000||
B|SOFI|20251120|10:49:22|S|100|28.235000||
B|SOFI|20251120|10:49:22|S|600|28.235000||
B|YPF|20251120|10:49:22|S|7|38.675000||
B|CIFR|20251120|10:49:23|S|200|16.900000||
B|CIFR|20251120|10:49:23|S|505|16.900000||
B|DUOL|20251120|10:49:23|S|1|170.150000||
B|MA|20251120|10:49:23|S|2|533.580000||
B|MSTX|20251120|10:49:23|S|500|6.080000||
B|QID|20251120|10:49:23|S|290|20.657100||
B|RKLB|20251120|10:49:23|S|100|44.111400||
B|AEVA|20251120|10:49:24|S|1|10.645000||
B|BE|20251120|10:49:24|S|164|113.720000||
B|CPA|20251120|10:49:24|S|2|116.040000||
B|GOOG|20251120|10:49:24|S|50|306.205000||
B|HWM|20251120|10:49:24|S|13|207.228400||
B|IREN|20251120|10:49:24|S|60|52.760000||
B|IREN|20251120|10:49:24|S|390|52.770000||
B|RGTI|20251120|10:49:24|S|230|25.893500||
B|TMC|20251120|10:49:24|S|20|5.698600||
B|DJCO|20251120|10:49:25|S|100|397.880000||
B|ELF|20251120|10:49:25|S|50|70.910000||
B|GOOG|20251120|10:49:25|S|100|306.205000||
B|PLTR|20251120|10:49:25|S|301|170.058300||
B|TSLA|20251120|10:49:25|S|50|425.692000||
B|TSLL|20251120|10:49:25|S|50|18.250000||
B|VSAT|20251120|10:49:25|S|7|34.170000||
B|Z|20251120|10:49:25|S|100|69.090000||
B|Z|20251120|10:49:25|S|100|69.100000||
B|APLD|20251120|10:49:26|S|100|24.810000||
B|ARM|20251120|10:49:26|S|50|142.210000||
B|ASTS|20251120|10:49:26|S|25|59.227700||
B|ASTS|20251120|10:49:26|S|25|59.230000||
B|BANF|20251120|10:49:26|S|2|109.000000||
B|GGLL|20251120|10:49:26|S|5|97.120000||
B|IBM|20251120|10:49:26|S|20|298.760000||
B|INSM|20251120|10:49:26|S|50|206.990000||
B|NBIS|20251120|10:49:26|S|25|98.490000||
B|SMH|20251120|10:49:26|S|30|347.670000||
B|SOFI|20251120|10:49:26|S|100|28.218600||
B|TSLZ|20251120|10:49:26|S|50|13.910000||
B|MSTR|20251120|10:49:27|S|1|183.830000||
B|MSTR|20251120|10:49:27|S|3|183.860000||
B|NBIS|20251120|10:49:27|S|200|98.510000||
B|QQQ|20251120|10:49:27|S|50|612.259100||
B|SOXS|20251120|10:49:27|S|300|3.840000||
B|CGC|20251120|10:49:28|S|100|1.100000||
B|COIN|20251120|10:49:28|S|60|256.130000||
B|CVX|20251120|10:49:28|S|50|152.790000||
B|FBND|20251120|10:49:28|S|50|46.338500||
B|KLAR|20251120|10:49:28|S|100|28.980000||
B|MU|20251120|10:49:28|S|2|221.843000||
B|OLMA|20251120|10:49:28|S|20|24.370000||
B|Z|20251120|10:49:28|S|100|69.095000||
B|AMD|20251120|10:49:29|S|100|227.690000||
B|AMD|20251120|10:49:29|S|100|227.720000||
B|AMD|20251120|10:49:29|S|100|227.740000||
B|INOD|20251120|10:49:29|S|32|57.740000||
B|OKLO|20251120|10:49:29|S|48|103.650000||
B|UBER|20251120|10:49:29|S|100|87.765300||
B|BKSY|20251120|10:49:30|S|100|16.470000||
B|GOOGL|20251120|10:49:30|S|50|305.670000||
B|MSFT|20251120|10:49:30|S|5|491.541700||
B|NVDA|20251120|10:49:30|S|50|193.340000||
B|ONDS|20251120|10:49:30|S|400|7.160000||
B|PLTR|20251120|10:49:30|S|100|170.018800||
B|QBTS|20251120|10:49:30|S|11|23.450900||
B|TSLA|20251120|10:49:30|S|18|425.825000||
B|ABNB|20251120|10:49:31|S|9|113.838500||
B|AMD|20251120|10:49:31|S|88|227.655000||
B|BMNU|20251120|10:49:31|S|649|6.710000||
B|MRK|20251120|10:49:31|S|50|94.530000||
B|MRK|20251120|10:49:31|S|50|94.530000||
B|NBIS|20251120|10:49:31|S|3|98.570000||
B|PLTR|20251120|10:49:31|S|100|170.028600||
B|QBTX|20251120|10:49:31|S|89|35.450000||
B|RKLX|20251120|10:49:31|S|40|63.160000||
B|TSLA|20251120|10:49:31|S|300|425.810000||
B|TSLA|20251120|10:49:31|S|320|425.810000||
B|VRT|20251120|10:49:31|S|12|177.922300||
B|WULF|20251120|10:49:31|S|200|14.412000||
B|JOBY|20251120|10:49:32|S|3|14.279900||
B|LEGN|20251120|10:49:32|S|124|27.570000||
B|NVDA|20251120|10:49:32|S|50|193.315000||
B|NVDA|20251120|10:49:32|S|50|193.320000||
B|BTE|20251120|10:49:33|S|4000|3.280000||
B|CCJ|20251120|10:49:33|S|50|88.510000||
B|ENTX|20251120|10:49:33|S|300|2.760000||
B|LMND|20251120|10:49:33|S|71|76.340000||
B|MRK|20251120|10:49:33|S|50|94.530000||
B|MRK|20251120|10:49:33|S|50|94.530000||
B|MRK|20251120|10:49:33|S|100|94.530000||
B|NBIS|20251120|10:49:33|S|1|98.580000||
B|PLTR|20251120|10:49:33|S|10|170.048300||
B|TNGX|20251120|10:49:33|S|300|9.020000||
B|USAR|20251120|10:49:33|S|1|13.645000||
B|WYFI|20251120|10:49:33|S|25|19.060000||
B|ABT|20251120|10:49:34|S|1|123.470000||
B|AMZN|20251120|10:49:34|S|50|226.880000||
B|DVN|20251120|10:49:34|S|7|36.655000||
B|ELF|20251120|10:49:34|S|50|70.870000||
B|KHC|20251120|10:49:34|S|1|25.066500||
B|MRK|20251120|10:49:34|S|50|94.550000||
B|MRK|20251120|10:49:34|S|100|94.550000||
B|NN|20251120|10:49:34|S|20|12.560000||
B|TSLA|20251120|10:49:34|S|5|425.832200||
B|AMD|20251120|10:49:35|S|48|227.620000||
B|AMD|20251120|10:49:35|S|100|227.620000||
B|AVGO|20251120|10:49:35|S|10|375.500000||
B|CIFR|20251120|10:49:35|S|50|16.878500||
B|IREN|20251120|10:49:35|S|50|52.681400||
B|IREN|20251120|10:49:35|S|900|52.700000||
B|NVDA|20251120|10:49:35|S|25|193.340000||
B|SNOW|20251120|10:49:35|S|100|259.240000||
B|SNOW|20251120|10:49:35|S|651|259.180000||
B|TSLA|20251120|10:49:35|S|60|425.870000||
B|UBER|20251120|10:49:35|S|11|87.770000||
B|WMT|20251120|10:49:35|S|10|106.980000||
B|Z|20251120|10:49:35|S|100|69.140000||
B|AMD|20251120|10:49:36|S|100|227.700000||
B|BMNR|20251120|10:49:36|S|1800|28.970000||
B|FSLR|20251120|10:49:36|S|1|260.710000||
B|META|20251120|10:49:36|S|50|599.470000||
B|MRK|20251120|10:49:36|S|50|94.565000||
B|MRK|20251120|10:49:36|S|100|94.550000||
B|OLMA|20251120|10:49:36|S|200|24.340000||
B|PRU|20251120|10:49:36|S|98|105.640000||
B|TSLA|20251120|10:49:36|S|5|425.900000||
B|WKHS|20251120|10:49:36|S|200|0.909400||
B|ZM|20251120|10:49:36|S|3|81.570000||
B|IBN|20251120|10:49:37|S|50|31.136800||
B|MRK|20251120|10:49:37|S|50|94.580000||
B|MU|20251120|10:49:37|S|3|221.910000||
B|QBTS|20251120|10:49:37|S|2|23.460000||
B|ARKK|20251120|10:49:38|S|30|76.579100||
B|C|20251120|10:49:38|S|44|102.280000||
B|CNC|20251120|10:49:38|S|242|35.495000||
B|INTC|20251120|10:49:38|S|300|36.255000||
B|NOW|20251120|10:49:38|S|5|825.120000||
B|SNDK|20251120|10:49:38|S|400|224.110000||
B|TSLA|20251120|10:49:38|S|85|425.900000||
B|VKQ|20251120|10:49:38|S|300|9.540000||
B|YPF|20251120|10:49:38|S|1|38.670000||
B|AMD|20251120|10:49:39|S|1|227.570000||
B|AMZN|20251120|10:49:39|S|2|226.888800||
B|BIRK|20251120|10:49:39|S|10|41.260000||
B|IREN|20251120|10:49:39|S|42|52.680700||
B|NFLX|20251120|10:49:39|S|19|109.500000||
B|PG|20251120|10:49:39|S|5|146.650000||
B|RVMD|20251120|10:49:39|S|100|72.380000||
B|NTRA|20251120|10:49:40|S|5|229.280000||
B|VST|20251120|10:49:40|S|10|187.180000||
B|WRD|20251120|10:49:40|S|100|7.695000||
B|ZM|20251120|10:49:40|S|16|81.560000||
B|AMD|20251120|10:49:41|S|200|227.540000||
B|AR|20251120|10:49:41|S|25|35.740000||
B|CRM|20251120|10:49:41|S|1|229.850000||
B|GOOG|20251120|10:49:41|S|25|306.220000||
B|MSTR|20251120|10:49:41|S|1|183.930000||
B|NVDA|20251120|10:49:41|S|70|193.273300||
B|TSLA|20251120|10:49:41|S|27|425.800000||
B|TSLA|20251120|10:49:41|S|80|425.790000||
B|TSLQ|20251120|10:49:41|S|50|23.580000||
B|USBpQ|20251120|10:49:41|S|200|15.240000||
B|AMD|20251120|10:49:42|S|100|227.570000||
B|BE|20251120|10:49:42|S|43|113.715000||
B|NBIS|20251120|10:49:42|S|100|98.580000||
B|PLTR|20251120|10:49:42|S|13|169.940000||
B|SEMR|20251120|10:49:42|S|50|11.775000||
B|SOXS|20251120|10:49:42|S|186000|3.840000||
B|TSLA|20251120|10:49:42|S|10|425.788300||
B|AFRM|20251120|10:49:43|S|15|67.990000||
B|ANET|20251120|10:49:43|S|92|129.700000||
B|CSCO|20251120|10:49:43|S|125|79.741000||
B|IREN|20251120|10:49:43|S|80|52.638600||
B|NVDA|20251120|10:49:43|S|50|193.320000||
B|PRAX|20251120|10:49:43|S|100|185.310000||
B|TSLA|20251120|10:49:43|S|3|425.610000||
B|VHT|20251120|10:49:43|S|10|284.420000||
B|WBD|20251120|10:49:43|S|1|23.556900||
B|CCJ|20251120|10:49:44|S|50|88.390000||
B|HTZ|20251120|10:49:44|S|1|4.990000||
B|IBM|20251120|10:49:44|S|5|298.700000||
B|MELI|20251120|10:49:44|S|1|2003.430000||
B|PLTR|20251120|10:49:44|S|128|169.880000||
B|SOUN|20251120|10:49:44|S|98|12.926700||
B|TSLL|20251120|10:49:44|S|200|18.255000||
B|LMND|20251120|10:49:45|S|200|76.270000||
B|MSFT|20251120|10:49:45|S|61|491.611500||
B|NBIS|20251120|10:49:45|S|47|98.560000||
B|NVDA|20251120|10:49:45|S|100|193.250000||
B|PLTR|20251120|10:49:45|S|100|169.900400||
B|TSLA|20251120|10:49:45|S|99|425.565000||
B|ZS|20251120|10:49:45|S|4|293.338700||
B|BHF|20251120|10:49:46|S|20|65.690000||
B|IRD|20251120|10:49:46|S|50|2.034200||
B|QQQ|20251120|10:49:46|S|30|612.190000||
B|RBLX|20251120|10:49:46|S|5|96.270000||
B|SCHD|20251120|10:49:46|S|3|27.050000||
B|SMR|20251120|10:49:46|S|68|21.639900||
B|STEM|20251120|10:49:46|S|20|15.690000||
B|VIXY|20251120|10:49:46|S|100|33.570000||
B|AMD|20251120|10:49:47|S|190|227.480000||
B|IREN|20251120|10:49:47|S|164|52.595000||
B|IREN|20251120|10:49:47|S|400|52.620000||
B|IREN|20251120|10:49:47|S|500|52.630000||
B|TSLA|20251120|10:49:47|S|10|425.600000||
B|TSLA|20251120|10:49:47|S|40|425.630000||
B|TSLA|20251120|10:49:47|S|253|425.660000||
B|URA|20251120|10:49:47|S|3|45.830000||
B|BE|20251120|10:49:48|S|105|113.350000||
B|CRMD|20251120|10:49:48|S|1|9.925500||
B|GLXY|20251120|10:49:48|S|9|26.690000||
B|NNOX|20251120|10:49:48|S|500|3.865000||
B|PLTR|20251120|10:49:48|S|100|169.914300||
B|PLTR|20251120|10:49:48|S|100|169.918200||
B|SMR|20251120|10:49:48|S|20|21.640000||
B|MELI|20251120|10:49:49|S|1|2004.273200||
B|NXE|20251120|10:49:49|S|99|8.424500||
B|SOXL|20251120|10:49:49|S|482|38.615000||
B|STRC|20251120|10:49:49|S|10|94.370000||
B|TSLA|20251120|10:49:49|S|3|425.669500||
B|TSLA|20251120|10:49:49|S|20|425.610000||
B|TSM|20251120|10:49:49|S|5|290.940000||
B|ANET|20251120|10:49:50|S|17|129.700000||
B|MU|20251120|10:49:50|S|25|221.595000||
B|PANW|20251120|10:49:50|S|74|194.220000||
B|PLTU|20251120|10:49:50|S|20|83.070000||
B|TRGP|20251120|10:49:50|S|100|173.940000||
B|TRGP|20251120|10:49:50|S|100|173.990000||
B|TSLA|20251120|10:49:50|S|224|425.660000||
B|URA|20251120|10:49:50|S|50|45.835700||
B|ALAB|20251120|10:49:51|S|10|159.260000||
B|BBAI|20251120|10:49:51|S|80|6.240000||
B|CAAS|20251120|10:49:51|S|300|4.140000||
B|GEV|20251120|10:49:51|S|2|621.576600||
B|RKLB|20251120|10:49:51|S|100|44.140000||
B|TSSI|20251120|10:49:51|S|20|8.600000||
B|Z|20251120|10:49:51|S|100|69.130000||
B|ABVX|20251120|10:49:52|S|100|123.130000||
B|ANET|20251120|10:49:52|S|55|129.700000||
B|IREN|20251120|10:49:52|S|400|52.700000||
B|MU|20251120|10:49:52|S|25|221.600000||
B|PLTR|20251120|10:49:52|S|100|169.895000||
B|RIOT|20251120|10:49:52|S|174|14.115000||
B|TSLA|20251120|10:49:52|S|80|425.690000||
B|BKV|20251120|10:49:53|S|100|26.850000||
B|CRDO|20251120|10:49:53|S|52|155.850000||
B|CVX|20251120|10:49:53|S|3|152.790000||
B|HOOD|20251120|10:49:53|S|200|118.923100||
B|HROW|20251120|10:49:53|S|35|40.580000||
B|IREN|20251120|10:49:53|S|10|52.698300||
B|MU|20251120|10:49:53|S|3|221.680000||
B|MWA|20251120|10:49:53|S|10|23.580000||
B|SMR|20251120|10:49:53|S|20|21.640000||
B|SOXS|20251120|10:49:53|S|4467|3.838500||
B|TEM|20251120|10:49:53|S|10|71.390000||
B|CRWV|20251120|10:49:54|S|100|79.750000||
B|GOOGL|20251120|10:49:54|S|6|305.670000||
B|IREN|20251120|10:49:54|S|18|52.690000||
B|MLGO|20251120|10:49:54|S|400|6.875000||
B|MO|20251120|10:49:54|S|15|58.295000||
B|NVDA|20251120|10:49:54|S|200|193.271000||
B|OKLL|20251120|10:49:54|S|97|41.030000||
B|RBLX|20251120|10:49:54|S|50|96.160000||
B|RBLX|20251120|10:49:54|S|100|96.150000||
B|TEM|20251120|10:49:54|S|50|71.390000||
B|AMZN|20251120|10:49:55|S|3|226.805000||
B|ANET|20251120|10:49:55|S|42|129.620000||
B|ANET|20251120|10:49:55|S|42|129.650000||
B|IREN|20251120|10:49:55|S|10|52.670000||
B|MSTR|20251120|10:49:55|S|40|183.881200||
B|SBET|20251120|10:49:55|S|20|10.045000||
B|TSLA|20251120|10:49:55|S|50|425.660000||
B|UBER|20251120|10:49:55|S|200|87.600000||
B|UVIX|20251120|10:49:55|S|100|9.980000||
B|ACHR|20251120|10:49:56|S|100|7.595000||
B|CIFR|20251120|10:49:56|S|100|16.880000||
B|CIFR|20251120|10:49:56|S|1100|16.875000||
B|IREN|20251120|10:49:56|S|90|52.670000||
B|MP|20251120|10:49:56|S|100|62.190000||
B|OPEN|20251120|10:49:56|S|1000|6.785000||
B|TEM|20251120|10:49:56|S|36|71.370000||
B|TEM|20251120|10:49:56|S|50|71.362700||
B|TSLA|20251120|10:49:56|S|100|425.713600||
B|GRNQ|20251120|10:49:57|S|200|1.790000||
B|IREN|20251120|10:49:57|S|100|52.667000||
B|KVUE|20251120|10:49:57|S|20|16.340800||
B|NVDA|20251120|10:49:57|S|5|193.260000||
B|ORCL|20251120|10:49:57|S|28|228.600000||
B|ORCL|20251120|10:49:57|S|50|228.595000||
B|TEM|20251120|10:49:57|S|40|71.390000||
B|AMD|20251120|10:49:58|S|100|227.520000||
B|BMNR|20251120|10:49:58|S|192|28.930000||
B|IREN|20251120|10:49:58|S|161|52.680000||
B|MU|20251120|10:49:58|S|25|221.660000||
B|SHOP|20251120|10:49:58|S|66|152.530000||
B|SNDK|20251120|10:49:58|S|20|224.036100||
B|SPYM|20251120|10:49:58|S|100|79.305000||
B|SQQQ|20251120|10:49:58|S|25|70.948800||
B|TEM|20251120|10:49:58|S|12|71.372900||
B|TEM|20251120|10:49:58|S|15|71.372900||
B|TSLA|20251120|10:49:58|S|59|425.630000||
B|TSLA|20251120|10:49:58|S|200|425.627000||
B|TSLL|20251120|10:49:58|S|55|18.259800||
B|UVXY|20251120|10:49:58|S|72|53.990000||
B|UVXY|20251120|10:49:58|S|900|53.990000||
B|AVGO|20251120|10:49:59|S|50|375.000000||
B|CIFR|20251120|10:49:59|S|220|16.893500||
B|CRDO|20251120|10:49:59|S|4|155.870000||
B|CRTO|20251120|10:49:59|S|160|20.390000||
B|DELL|20251120|10:49:59|S|10|124.427300||
B|GOOG|20251120|10:49:59|S|100|305.985000||
B|GOOG|20251120|10:49:59|S|256|305.950000||
B|IREN|20251120|10:49:59|S|600|52.667700||
B|MSTR|20251120|10:49:59|S|20|183.840000||
B|OKLL|20251120|10:49:59|S|100|40.960000||
B|SPNS|20251120|10:49:59|S|10|43.085000||
B|TEM|20251120|10:49:59|S|40|71.360000||
B|TEM|20251120|10:49:59|S|40|71.362900||
B|BMNR|20251120|10:50:00|S|4|28.930000||
B|CPK|20251120|10:50:00|S|71|137.520000||
B|GOOG|20251120|10:50:00|S|100|305.980000||
B|PODD|20251120|10:50:00|S|33|331.930000||
B|PODD|20251120|10:50:00|S|60|331.770000||
B|PRAX|20251120|10:50:00|S|10|183.670000||
B|PRO|20251120|10:50:00|S|40|23.105000||
B|SCSC|20251120|10:50:00|S|40|38.640000||
B|TEM|20251120|10:50:00|S|5|71.390000||
B|TEM|20251120|10:50:00|S|5|71.392900||
B|UTL|20251120|10:50:00|S|60|48.710000||
B|BKH|20251120|10:50:01|S|37|71.520000||
B|HRI|20251120|10:50:01|S|17|122.520000||
B|HRI|20251120|10:50:01|S|40|122.530000||
B|JMIA|20251120|10:50:01|S|250|10.040000||
B|MAZE|20251120|10:50:01|S|1|36.798600||
B|QQQ|20251120|10:50:01|S|1|611.970000||
B|QQQ|20251120|10:50:01|S|50|612.031400||
B|RHP|20251120|10:50:01|S|60|91.800000||
B|SOXS|20251120|10:50:01|S|3200|3.845000||
B|SOXS|20251120|10:50:01|S|186300|3.850000||
B|TEM|20251120|10:50:01|S|40|71.380000||
B|UBER|20251120|10:50:01|S|400|87.665000||
B|UPST|20251120|10:50:01|S|4|38.880000||
B|VB|20251120|10:50:01|S|1|249.530000||
B|AMZN|20251120|10:50:02|S|4|226.772100||
B|ARQT|20251120|10:50:02|S|1|27.950000||
B|AVGO|20251120|10:50:02|S|24|374.860000||
B|AZN|20251120|10:50:02|S|7|89.370000||
B|CWEN|20251120|10:50:02|S|300|36.490000||
B|FHI|20251120|10:50:02|S|200|48.160000||
B|IMAX|20251120|10:50:02|S|207|36.635000||
B|LGND|20251120|10:50:02|S|89|206.410000||
B|MRX|20251120|10:50:02|S|60|32.980000||
B|OKLO|20251120|10:50:02|S|200|103.210000||
B|OKLO|20251120|10:50:02|S|350|103.210000||
B|OKLO|20251120|10:50:02|S|350|103.230000||
B|SWX|20251120|10:50:02|S|40|80.150000||
B|TSLA|20251120|10:50:02|S|80|425.570000||
B|TSLA|20251120|10:50:02|S|80|425.600000||
B|TSLA|20251120|10:50:02|S|143|425.575000||
B|AAPL|20251120|10:50:03|S|51|273.540000||
B|AMD|20251120|10:50:03|S|1|227.610000||
B|AMD|20251120|10:50:03|S|800|227.630000||
B|BULL|20251120|10:50:03|S|100|8.565000||
B|GOOG|20251120|10:50:03|S|25|305.980700||
B|GOOGL|20251120|10:50:03|S|100|305.490000||
B|HL|20251120|10:50:03|S|2400|14.373200||
B|NBIS|20251120|10:50:03|S|100|98.420000||
B|TSLA|20251120|10:50:03|S|100|425.478000||
B|TZA|20251120|10:50:03|S|300|8.470000||
B|VRT|20251120|10:50:03|S|3|177.770000||
B|WDC|20251120|10:50:03|S|100|155.864000||
B|BOKF|20251120|10:50:04|S|20|108.500000||
B|CIEN|20251120|10:50:04|S|12|200.900000||
B|GEV|20251120|10:50:04|S|12|622.000000||
B|MSTR|20251120|10:50:04|S|80|183.840000||
B|MSTY|20251120|10:50:04|E|10|7.313500||
B|PZG|20251120|10:50:04|S|200|1.250000||
B|QCOM|20251120|10:50:04|S|54|167.750000||
B|QCOM|20251120|10:50:04|S|76|167.750000||
B|SOXS|20251120|10:50:04|S|40|3.845000||
B|SQQQ|20251120|10:50:04|S|200|70.958500||
B|TEM|20251120|10:50:04|S|25|71.370000||
B|TEM|20251120|10:50:04|S|25|71.372900||
B|TSLA|20251120|10:50:04|S|116|425.610000||
B|TSLA|20251120|10:50:04|S|545|425.620000||
B|AAPL|20251120|10:50:05|S|100|273.560000||
B|APP|20251120|10:50:05|S|30|558.610000||
B|AR|20251120|10:50:05|S|20|35.740000||
B|IIIV|20251120|10:50:05|S|20|24.370000||
B|MU|20251120|10:50:05|S|15|221.550000||
B|MU|20251120|10:50:05|S|100|221.550000||
B|SMR|20251120|10:50:05|S|51|21.600000||
B|SMR|20251120|10:50:05|S|100|21.600000||
B|SMR|20251120|10:50:05|S|100|21.605000||
B|SNDK|20251120|10:50:05|S|100|223.900000||
B|SSRM|20251120|10:50:05|S|24|21.438800||
B|TIGO|20251120|10:50:05|S|1|53.630000||
B|URA|20251120|10:50:05|S|1|45.768800||
B|WMT|20251120|10:50:05|S|106|106.988500||
B|ZM|20251120|10:50:05|S|4|81.570000||
B|BABA|20251120|10:50:06|S|200|158.982600||
B|CCJ|20251120|10:50:06|E|344|88.227000||
B|CLPT|20251120|10:50:06|S|100|14.420000||
B|ENTG|20251120|10:50:06|S|52|74.960000||
B|IREN|20251120|10:50:06|S|25|52.528600||
B|MSTR|20251120|10:50:06|S|38|183.740000||
B|OKLO|20251120|10:50:06|S|50|103.050000||
B|OKLO|20251120|10:50:06|S|350|103.060000||
B|SPYM|20251120|10:50:06|S|619|79.298500||
B|TEM|20251120|10:50:06|S|20|71.330000||
B|AIG|20251120|10:50:07|S|100|76.654000||
B|AR|20251120|10:50:07|S|10|35.720000||
B|CRWD|20251120|10:50:07|S|2|530.400000||
B|EQT|20251120|10:50:07|S|200|60.065000||
B|HUT|20251120|10:50:07|S|12|40.300000||
B|MARA|20251120|10:50:07|S|1000|11.368500||
B|NVDA|20251120|10:50:07|S|200|193.230000||
B|SGBX|20251120|10:50:07|S|100|7.780000||
B|SLV|20251120|10:50:07|S|250|46.316500||
B|SMR|20251120|10:50:07|S|50|21.580000||
B|TSLA|20251120|10:50:07|S|10|425.530000||
B|TSLA|20251120|10:50:07|S|10|425.590000||
B|TSLA|20251120|10:50:07|S|50|425.560000||
B|VXX|20251120|10:50:07|S|100|34.565000||
B|ALAB|20251120|10:50:08|S|100|159.280000||
B|ANET|20251120|10:50:08|S|188|129.640000||
B|HD|20251120|10:50:08|S|1|335.300000||
B|JOBY|20251120|10:50:08|S|100|14.258600||
B|QCOM|20251120|10:50:08|S|100|167.734600||
B|RGTI|20251120|10:50:08|S|37|25.845000||
B|RGTI|20251120|10:50:08|S|128|25.843600||
B|TSLA|20251120|10:50:08|S|100|425.590000||
B|TSM|20251120|10:50:08|S|1|290.880000||
B|UTL|20251120|10:50:08|S|20|48.630000||
B|AMD|20251120|10:50:09|S|100|227.495000||
B|AMD|20251120|10:50:09|S|100|227.495000||
B|GOOG|20251120|10:50:09|S|18|305.935000||
B|LUNR|20251120|10:50:09|S|7|9.090000||
B|NVDA|20251120|10:50:09|S|100|193.230000||
B|NWN|20251120|10:50:09|S|15|47.960000||
B|PLUG|20251120|10:50:09|S|1000|1.985000||
B|SOXL|20251120|10:50:09|S|8747|38.540100||
B|TEM|20251120|10:50:09|S|12|71.330000||
B|TSLA|20251120|10:50:09|S|7|425.540000||
B|TSLA|20251120|10:50:09|S|200|425.574200||
B|AMD|20251120|10:50:10|S|100|227.410000||
B|AMZN|20251120|10:50:10|S|200|226.745000||
B|SGBX|20251120|10:50:10|S|100|7.780000||
B|SMR|20251120|10:50:10|S|50|21.571000||
B|SMR|20251120|10:50:10|S|100|21.570000||
B|XPEV|20251120|10:50:10|S|200|21.075000||
B|AMD|20251120|10:50:11|S|43|227.455000||
B|ANET|20251120|10:50:11|S|205|129.630000||
B|QCOM|20251120|10:50:11|S|54|167.730000||
B|QCOM|20251120|10:50:11|S|100|167.734600||
B|SUPV|20251120|10:50:11|S|1|10.730000||
B|TEM|20251120|10:50:11|S|25|71.310000||
B|TSLA|20251120|10:50:11|S|33|425.500000||
B|TSLA|20251120|10:50:11|S|161|425.390000||
B|TSLA|20251120|10:50:11|S|580|425.550000||
B|UBER|20251120|10:50:11|S|200|87.590000||
B|WMT|20251120|10:50:11|S|100|107.050000||
B|CRWG|20251120|10:50:12|S|20|4.001400||
B|CRWV|20251120|10:50:12|S|52|79.440000||
B|DEFT|20251120|10:50:12|S|5|1.095000||
B|DELL|20251120|10:50:12|S|225|124.483000||
B|GOOG|20251120|10:50:12|S|400|305.940000||
B|IBIT|20251120|10:50:12|S|5|51.165000||
B|MSTU|20251120|10:50:12|S|100|1.325000||
B|TSLA|20251120|10:50:12|S|91|425.510000||
B|YPF|20251120|10:50:12|S|70|38.657300||
B|ZS|20251120|10:50:12|S|40|293.040000||
B|ANET|20251120|10:50:13|S|227|129.630000||
B|ANF|20251120|10:50:13|S|20|69.980000||
B|EIS|20251120|10:50:13|S|13|102.735000||
B|EWZ|20251120|10:50:13|S|22|32.675000||
B|IBM|20251120|10:50:13|S|4|298.600000||
B|NBIS|20251120|10:50:13|S|5|98.150000||
B|PFE|20251120|10:50:13|S|20|24.655000||
B|QCOM|20251120|10:50:13|S|100|167.705000||
B|SMR|20251120|10:50:13|S|10|21.560000||
B|SMWB|20251120|10:50:13|S|50|7.540000||
B|SOUN|20251120|10:50:13|S|5|12.925000||
B|SQQQ|20251120|10:50:13|S|3|71.028500||
B|STX|20251120|10:50:13|S|25|264.540000||
B|TEM|20251120|10:50:13|S|15|71.312400||
B|TGEN|20251120|10:50:13|S|20|6.631000||
B|CDTX|20251120|10:50:14|S|113|219.994000||
B|DELL|20251120|10:50:14|S|69|124.490000||
B|EQT|20251120|10:50:14|S|3|60.090000||
B|HOOD|20251120|10:50:14|S|200|118.797300||
B|MELI|20251120|10:50:14|S|1|2004.130000||
B|META|20251120|10:50:14|S|5|599.365000||
B|NVDA|20251120|10:50:14|S|300|193.200000||
B|TAK|20251120|10:50:14|S|20|14.055000||
B|TEM|20251120|10:50:14|S|30|71.310000||
B|ABBV|20251120|10:50:15|S|4|228.600000||
B|ABBV|20251120|10:50:15|S|4|228.606800||
B|CIFR|20251120|10:50:15|S|500|16.835000||
B|DOMO|20251120|10:50:15|S|40|11.630000||
B|GOOGL|20251120|10:50:15|S|5|305.510000||
B|GSAT|20251120|10:50:15|S|20|60.665000||
B|NFLX|20251120|10:50:15|S|6|109.540000||
B|NFLX|20251120|10:50:15|S|200|109.541100||
B|PFE|20251120|10:50:15|S|81|24.655000||
B|PYPL|20251120|10:50:15|S|60|59.842300||
B|TSLA|20251120|10:50:15|S|35|425.400000||
B|TSLA|20251120|10:50:15|S|58|425.400500||
B|WMT|20251120|10:50:15|S|124|107.051000||
B|YPF|20251120|10:50:15|S|7|38.630000||
B|ACT|20251120|10:50:16|S|20|38.290000||
B|FIGR|20251120|10:50:16|S|2|37.707000||
B|NVDA|20251120|10:50:16|S|15|193.110000||
B|NVDA|20251120|10:50:16|S|23|193.095000||
B|NVDA|20251120|10:50:16|S|50|193.110000||
B|NWE|20251120|10:50:16|S|40|66.850000||
B|PLTR|20251120|10:50:16|S|100|169.651300||
B|RKLB|20251120|10:50:16|S|1|44.088800||
B|SDHC|20251120|10:50:16|S|10|16.770000||
B|SMR|20251120|10:50:16|S|200|21.570000||
B|TQQQ|20251120|10:50:16|S|2|53.021800||
B|Z|20251120|10:50:16|S|200|69.250800||
B|ARM|20251120|10:50:17|S|20|142.050000||
B|AVT|20251120|10:50:17|S|20|45.370000||
B|CIB|20251120|10:50:17|S|200|63.255000||
B|IREN|20251120|10:50:17|S|70|52.475000||
B|KLIC|20251120|10:50:17|S|20|40.230000||
B|NICE|20251120|10:50:17|S|197|100.860000||
B|NVDA|20251120|10:50:17|S|600|193.052100||
B|QCOM|20251120|10:50:17|S|100|167.702800||
B|SAIA|20251120|10:50:17|S|80|257.640000||
B|SJM|20251120|10:50:17|S|10|104.280000||
B|SMR|20251120|10:50:17|S|200|21.560000||
B|TSLA|20251120|10:50:17|S|120|425.510000||
B|YPF|20251120|10:50:17|S|17|38.650000||
B|YPF|20251120|10:50:17|S|141|38.630000||
B|YPF|20251120|10:50:17|S|251|38.630000||
B|ZS|20251120|10:50:17|S|120|292.975000||
B|BMNU|20251120|10:50:18|S|1100|6.645000||
B|CRCL|20251120|10:50:18|S|6|68.695000||
B|GDX|20251120|10:50:18|S|32|76.865000||
B|JPX|20251120|10:50:18|S|1|21.000000||
B|LRCX|20251120|10:50:18|S|6|152.540000||
B|LRCX|20251120|10:50:18|S|28|152.533900||
B|MANH|20251120|10:50:18|S|6|172.310000||
B|NOVT|20251120|10:50:18|S|20|102.480000||
B|NVDA|20251120|10:50:18|S|10|193.000000||
B|RKLB|20251120|10:50:18|S|50|44.083100||
B|ROP|20251120|10:50:18|S|2|445.710000||
B|TTC|20251120|10:50:18|S|20|69.030000||
B|YPF|20251120|10:50:18|S|120|38.638300||
B|YPF|20251120|10:50:18|S|138|38.640000||
B|ASST|20251120|10:50:19|S|40|1.080000||
B|AVGO|20251120|10:50:19|S|21|374.790000||
B|CPA|20251120|10:50:19|S|20|115.610000||
B|DBD|20251120|10:50:19|S|20|62.400000||
B|KWEB|20251120|10:50:19|S|30|37.185000||
B|META|20251120|10:50:19|S|25|599.390000||
B|MXL|20251120|10:50:19|S|40|13.960000||
B|NLR|20251120|10:50:19|S|1|131.800000||
B|NVDA|20251120|10:50:19|S|1|193.075000||
B|NVDA|20251120|10:50:19|S|25|193.056700||
B|NVDA|20251120|10:50:19|S|100|193.065500||
B|PRO|20251120|10:50:19|S|20|23.105000||
B|RKLB|20251120|10:50:19|S|2|44.083100||
B|SLV|20251120|10:50:19|S|100|46.325000||
B|YPF|20251120|10:50:19|S|200|38.640000||
B|ZTS|20251120|10:50:19|S|100|117.441600||
B|BOIL|20251120|10:50:20|S|5|35.597700||
B|CRK|20251120|10:50:20|S|20|25.870000||
B|CRNC|20251120|10:50:20|S|300|11.390000||
B|GOOG|20251120|10:50:20|S|10|306.129500||
B|INTU|20251120|10:50:20|S|20|662.430000||
B|IREN|20251120|10:50:20|S|1|52.470000||
B|IREN|20251120|10:50:20|S|32|52.485000||
B|IXHL|20251120|10:50:20|S|100|0.339700||
B|MOD|20251120|10:50:20|S|20|151.990000||
B|NBIS|20251120|10:50:20|S|50|98.090000||
B|NGVC|20251120|10:50:20|S|20|31.410000||
B|NVDA|20251120|10:50:20|S|100|193.085300||
B|QCOM|20251120|10:50:20|S|100|167.704100||
B|TSLA|20251120|10:50:20|S|80|425.410000||
B|YPF|20251120|10:50:20|S|200|38.640000||
B|AAOI|20251120|10:50:21|S|16|22.420000||
B|ABVX|20251120|10:50:21|S|20|124.280000||
B|BBSI|20251120|10:50:21|S|20|34.550000||
B|BG|20251120|10:50:21|S|20|94.450000||
B|CRS|20251120|10:50:21|S|80|323.500000||
B|DKNG|20251120|10:50:21|S|200|29.320000||
B|KYMR|20251120|10:50:21|S|40|67.710000||
B|NVDA|20251120|10:50:21|S|6|193.109000||
B|NVDA|20251120|10:50:21|S|68|193.118800||
B|PLMR|20251120|10:50:21|S|20|122.820000||
B|SMR|20251120|10:50:21|S|100|21.570000||
B|SNDK|20251120|10:50:21|S|1|223.060000||
B|TSLA|20251120|10:50:21|S|25|425.380000||
B|WRD|20251120|10:50:21|S|10|7.682300||
B|WW|20251120|10:50:21|S|60|21.520000||
B|AMAT|20251120|10:50:22|S|100|238.360000||
B|AMD|20251120|10:50:22|S|2|227.420000||
B|ENOV|20251120|10:50:22|S|20|27.140000||
B|JAAA|20251120|10:50:22|S|684|50.683500||
B|LASR|20251120|10:50:22|S|40|30.580000||
B|MANH|20251120|10:50:22|S|20|172.390000||
B|MKSI|20251120|10:50:22|S|40|146.800000||
B|MZTI|20251120|10:50:22|S|20|170.540000||
B|NVDA|20251120|10:50:22|S|2|193.085500||
B|NVDA|20251120|10:50:22|S|5|193.089000||
B|NVDA|20251120|10:50:22|S|8|193.085500||
B|ODD|20251120|10:50:22|S|18|42.390000||
B|SPHR|20251120|10:50:22|S|15|80.660000||
B|STRL|20251120|10:50:22|S|16|360.220000||
B|TSLA|20251120|10:50:22|S|63|425.410000||
B|TSLA|20251120|10:50:22|S|80|425.400000||
B|VOYG|20251120|10:50:22|S|20|18.270500||
B|BITO|20251120|10:50:23|S|800|14.124500||
B|GRAB|20251120|10:50:23|S|458|5.346600||
B|HL|20251120|10:50:23|S|480|14.360000||
B|NBIS|20251120|10:50:23|S|50|98.090000||
B|NBIS|20251120|10:50:23|S|50|98.090000||
B|NVDA|20251120|10:50:23|S|50|193.090000||
B|NVDA|20251120|10:50:23|S|50|193.099100||
B|NVDA|20251120|10:50:23|S|200|193.090000||
B|STAG|20251120|10:50:23|S|20|38.620000||
B|TEM|20251120|10:50:23|S|10|71.300000||
B|TGT|20251120|10:50:23|S|25|86.640000||
B|TSLA|20251120|10:50:23|S|2|425.336400||
B|TSLA|20251120|10:50:23|S|10|425.314100||
B|TSLA|20251120|10:50:23|S|23|425.381900||
B|TSM|20251120|10:50:23|S|1|290.810000||
B|ABVX|20251120|10:50:24|S|22|124.100000||
B|AMD|20251120|10:50:24|S|90|227.360000||
B|AMD|20251120|10:50:24|S|100|227.363200||
B|CIFR|20251120|10:50:24|S|300|16.849900||
B|LMND|20251120|10:50:24|S|50|76.190000||
B|NBIS|20251120|10:50:24|S|200|98.030000||
B|NBIS|20251120|10:50:24|S|200|98.070000||
B|NVDA|20251120|10:50:24|S|50|193.210000||
B|PRVA|20251120|10:50:24|S|20|22.910000||
B|QCOM|20251120|10:50:24|S|100|167.664100||
B|AMZN|20251120|10:50:25|S|83|226.800000||
B|ASTS|20251120|10:50:25|S|70|59.030000||
B|NBIS|20251120|10:50:25|S|10|98.160000||
B|NVDA|20251120|10:50:25|S|1|193.279100||
B|NVDA|20251120|10:50:25|S|100|193.227300||
B|NVDA|20251120|10:50:25|S|100|193.246600||
B|NVDA|20251120|10:50:25|S|400|193.269200||
B|QCOM|20251120|10:50:25|S|100|167.695000||
B|SQQQ|20251120|10:50:25|S|300|70.976700||
B|STRC|20251120|10:50:25|S|708|94.370000||
B|TSLA|20251120|10:50:25|S|50|425.547300||
B|UBER|20251120|10:50:25|S|51|87.690000||
B|UBER|20251120|10:50:25|S|100|87.680000||
B|WMT|20251120|10:50:25|S|37|107.100000||
B|YPF|20251120|10:50:25|S|258|38.670000||
B|ZS|20251120|10:50:25|S|40|293.260000||
B|CTRA|20251120|10:50:26|S|100|26.335000||
B|MSTR|20251120|10:50:26|S|1|183.535000||
B|NVDA|20251120|10:50:26|S|100|193.265400||
B|ONDS|20251120|10:50:26|S|400|7.155000||
B|PLTR|20251120|10:50:26|S|100|169.790000||
B|RHP|20251120|10:50:26|S|20|91.810000||
B|SWX|20251120|10:50:26|S|20|80.140000||
B|TSDD|20251120|10:50:26|S|120|9.800000||
B|YPF|20251120|10:50:26|S|120|38.666000||
B|NVDA|20251120|10:50:27|S|45|193.230000||
B|PLTR|20251120|10:50:27|S|50|169.790000||
B|SPY|20251120|10:50:27|S|5|674.098800||
B|U|20251120|10:50:27|S|10|40.730000||
B|ZM|20251120|10:50:27|S|20|81.580000||
B|TNA|20251120|10:50:28|S|400|41.715000||
B|TSLA|20251120|10:50:28|S|10|425.615000||
B|TSLA|20251120|10:50:28|S|100|425.610000||
B|Z|20251120|10:50:28|S|100|69.318300||
B|ASML|20251120|10:50:29|S|3|1044.791000||
B|MSTR|20251120|10:50:29|E|2|183.535500||
B|NFLX|20251120|10:50:29|S|30|109.550000||
B|NFLX|20251120|10:50:29|S|200|109.540000||
B|NFLX|20251120|10:50:29|S|200|109.550000||
B|NFLX|20251120|10:50:29|S|200|109.550000||
B|ORCL|20251120|10:50:29|S|7|228.260000||
B|SBUX|20251120|10:50:29|S|20|84.500000||
B|TSLA|20251120|10:50:29|S|35|425.590000||
B|TSLA|20251120|10:50:29|S|50|425.600000||
B|TSLA|20251120|10:50:29|S|100|425.586400||
B|UBER|20251120|10:50:29|S|200|87.685300||
B|VXX|20251120|10:50:29|S|400|34.580000||
B|VXX|20251120|10:50:29|S|600|34.570000||
B|VXX|20251120|10:50:29|S|2000|34.570000||
B|AVGO|20251120|10:50:30|S|70|374.590500||
B|CRWV|20251120|10:50:30|S|7|79.690000||
B|NBIS|20251120|10:50:30|S|9|98.000000||
B|NNOX|20251120|10:50:30|S|400|3.845000||
B|TEM|20251120|10:50:30|S|10|71.310000||
B|TEM|20251120|10:50:30|S|10|71.350000||
B|TEM|20251120|10:50:30|S|50|71.350000||
B|TSM|20251120|10:50:30|S|10|290.820000||
B|VIST|20251120|10:50:30|S|33|51.710000||
B|AVGO|20251120|10:50:31|S|200|374.680000||
B|BBY|20251120|10:50:31|S|13|75.705000||
B|INTC|20251120|10:50:31|S|50|36.210000||
B|IREN|20251120|10:50:31|S|72|52.510000||
B|MSTY|20251120|10:50:31|S|200|7.305000||
B|SRFM|20251120|10:50:31|S|126|2.370000||
B|VXX|20251120|10:50:31|S|400|34.581500||
B|ABVX|20251120|10:50:32|S|100|124.040000||
B|AMD|20251120|10:50:32|S|15|227.300000||
B|AMD|20251120|10:50:32|S|100|227.310000||
B|ASST|20251120|10:50:32|S|30|1.080000||
B|PLTR|20251120|10:50:32|S|51|169.730000||
B|TSLA|20251120|10:50:32|S|50|425.390000||
B|USFD|20251120|10:50:32|S|27|71.040000||
B|VXX|20251120|10:50:32|S|50|34.575000||
B|XOP|20251120|10:50:32|S|18|134.935000||
B|YPF|20251120|10:50:32|S|28|38.660000||
B|YPF|20251120|10:50:32|S|300|38.655000||
B|AMD|20251120|10:50:33|S|50|227.310000||
B|BE|20251120|10:50:33|S|5|112.930000||
B|BE|20251120|10:50:33|S|200|112.940000||
B|CTRE|20251120|10:50:33|S|20|36.710000||
B|NBIS|20251120|10:50:33|S|100|97.680000||
B|PAR|20251120|10:50:33|S|10|32.880000||
B|QCOM|20251120|10:50:33|S|53|167.660000||
B|QCOM|20251120|10:50:33|S|100|167.664100||
B|SMR|20251120|10:50:33|S|50|21.550000||
B|TSLA|20251120|10:50:33|S|50|425.475000||
B|AAPL|20251120|10:50:34|S|100|273.670000||
B|BE|20251120|10:50:34|S|50|112.960000||
B|CRNC|20251120|10:50:34|S|50|11.420000||
B|GOOG|20251120|10:50:34|S|400|306.030500||
B|RKLB|20251120|10:50:34|S|100|44.115000||
B|SNDK|20251120|10:50:34|S|30|223.440000||
B|TSLA|20251120|10:50:34|S|3|425.470000||
B|AVGO|20251120|10:50:35|S|5|374.655700||
B|BRK/B|20251120|10:50:35|S|87|504.730000||
B|BRK/B|20251120|10:50:35|S|241|504.790000||
B|BRK/B|20251120|10:50:35|S|273|504.740000||
B|NVDA|20251120|10:50:35|S|50|193.095000||
B|TSLA|20251120|10:50:35|S|40|425.500000||
B|BSX|20251120|10:50:36|S|30|98.013000||
B|CLS|20251120|10:50:36|S|100|323.620000||
B|NBIS|20251120|10:50:36|S|100|97.770000||
B|NVDA|20251120|10:50:36|S|30|193.093000||
B|O|20251120|10:50:36|S|44|56.665000||
B|PLTR|20251120|10:50:36|S|100|169.680000||
B|PLTR|20251120|10:50:36|S|325|169.700000||
B|PLTR|20251120|10:50:36|S|500|169.684000||
B|PLTR|20251120|10:50:36|S|559|169.690000||
B|TSLA|20251120|10:50:36|S|25|425.385000||
B|KLAR|20251120|10:50:37|S|70|28.885000||
B|NVDA|20251120|10:50:37|S|50|193.100000||
B|NVDA|20251120|10:50:37|S|100|193.105000||
B|RGTZ|20251120|10:50:37|S|100|26.260000||
B|SMR|20251120|10:50:37|S|11|21.540000||
B|SMR|20251120|10:50:37|S|189|21.540000||
B|SNDK|20251120|10:50:37|S|200|223.970000||
B|SNDK|20251120|10:50:37|S|732|223.950000||
B|TSLA|20251120|10:50:37|S|50|425.460000||
B|TSLA|20251120|10:50:37|S|60|425.490000||
B|TSLA|20251120|10:50:37|S|100|425.457700||
B|CRWV|20251120|10:50:38|S|381|79.790000||
B|IREN|20251120|10:50:38|S|50|52.407400||
B|NVDA|20251120|10:50:38|S|100|193.100000||
B|SNDK|20251120|10:50:38|S|19|223.800000||
B|SPY|20251120|10:50:38|S|2|674.147700||
B|SPY|20251120|10:50:38|S|5|674.145000||
B|SPY|20251120|10:50:38|S|20|674.145000||
B|TEM|20251120|10:50:38|S|29|71.320000||
B|AVGO|20251120|10:50:39|S|15|374.760000||
B|BE|20251120|10:50:39|S|500|113.033500||
B|DNN|20251120|10:50:39|S|4950|2.487500||
B|NVDA|20251120|10:50:39|S|26|193.080000||
B|NVDA|20251120|10:50:39|S|90|193.109000||
B|RMBS|20251120|10:50:39|S|10|93.750000||
B|SPNS|20251120|10:50:39|S|20|43.085000||
B|STT|20251120|10:50:39|S|19|116.390000||
B|ULS|20251120|10:50:39|S|20|85.740000||
B|BE|20251120|10:50:40|S|50|112.995000||
B|BKR|20251120|10:50:40|S|10|50.079100||
B|CRML|20251120|10:50:40|S|100|7.820000||
B|GOOG|20251120|10:50:40|S|50|306.138200||
B|GOOG|20251120|10:50:40|S|50|306.140000||
B|MNTK|20251120|10:50:40|E|4|1.749500||
B|NVDA|20251120|10:50:40|S|10|193.110000||
B|NVDA|20251120|10:50:40|S|10|193.119000||
B|NVDA|20251120|10:50:40|S|15|193.110000||
B|SNDK|20251120|10:50:40|S|768|223.950000||
B|TSLA|20251120|10:50:40|S|50|425.610000||
B|WETH|20251120|10:50:40|S|100|2.280000||
B|IREN|20251120|10:50:41|S|25|52.421400||
B|NU|20251120|10:50:41|S|49|15.918600||
B|NVD|20251120|10:50:41|S|2|7.630000||
B|NVDA|20251120|10:50:41|S|9|193.145000||
B|O|20251120|10:50:41|S|44|56.665000||
B|NEE|20251120|10:50:42|S|35|85.700000||
B|NVDA|20251120|10:50:42|S|20|193.130000||
B|SQQQ|20251120|10:50:42|S|110|70.940000||
B|TEM|20251120|10:50:42|S|100|71.384000||
B|XOP|20251120|10:50:42|S|18|135.015000||
B|CRDO|20251120|10:50:43|S|128|155.560000||
B|IBRX|20251120|10:50:43|S|100|2.195000||
B|MP|20251120|10:50:43|S|25|62.240000||
B|MRX|20251120|10:50:43|S|20|33.020000||
B|NVDA|20251120|10:50:43|S|57|193.158800||
B|TSLA|20251120|10:50:43|S|59|425.690000||
B|TSLQ|20251120|10:50:43|S|70|23.590000||
B|CDNS|20251120|10:50:44|S|27|315.240000||
B|CVNA|20251120|10:50:44|S|10|336.440000||
B|MP|20251120|10:50:44|S|25|62.238100||
B|OKLO|20251120|10:50:44|S|25|102.570000||
B|PLTU|20251120|10:50:44|S|8|82.830000||
B|SNDK|20251120|10:50:44|S|100|224.130000||
B|SNDK|20251120|10:50:44|S|100|224.170000||
B|TSLA|20251120|10:50:44|S|2|425.764800||
B|CDNS|20251120|10:50:45|S|56|315.240000||
B|CIFR|20251120|10:50:45|S|1|16.810000||
B|FSLR|20251120|10:50:45|S|2|260.140000||
B|INTC|20251120|10:50:45|S|65|36.270000||
B|IREN|20251120|10:50:45|S|92|52.410000||
B|OKLO|20251120|10:50:45|S|100|102.510000||
B|SGBX|20251120|10:50:45|S|25|7.757100||
B|TSLA|20251120|10:50:45|S|14|425.797800||
B|ZS|20251120|10:50:45|S|40|293.260000||
B|BMNR|20251120|10:50:46|S|191|28.746800||
B|CRWV|20251120|10:50:46|S|65|79.770000||
B|CRWV|20251120|10:50:46|S|400|79.790000||
B|CRWV|20251120|10:50:46|S|700|79.750000||
B|CRWV|20251120|10:50:46|S|800|79.760000||
B|META|20251120|10:50:46|S|40|599.360000||
B|RGTI|20251120|10:50:46|S|100|25.810000||
B|SNDK|20251120|10:50:46|S|50|224.650000||
B|SNDK|20251120|10:50:46|S|100|224.650000||
B|SNDK|20251120|10:50:46|S|200|224.590000||
B|TSLA|20251120|10:50:46|S|14|425.847300||
B|VRT|20251120|10:50:46|S|55|177.871000||
B|AVT|20251120|10:50:47|S|20|45.410000||
B|DDOG|20251120|10:50:47|S|10|170.415000||
B|DXCM|20251120|10:50:47|S|2|60.170000||
B|NVDA|20251120|10:50:47|S|50|193.150000||
B|OKLO|20251120|10:50:47|S|100|102.660000||
B|OKLO|20251120|10:50:47|S|200|102.645000||
B|PYPD|20251120|10:50:47|S|271|3.680000||
B|SNDK|20251120|10:50:47|S|100|224.431000||
B|TSLA|20251120|10:50:47|S|15|425.930000||
B|TSLA|20251120|10:50:47|S|50|425.857000||
B|TSLA|20251120|10:50:47|S|50|425.860000||
B|MRK|20251120|10:50:48|S|1|94.890000||
B|MRK|20251120|10:50:48|S|50|94.898900||
B|MSFT|20251120|10:50:48|S|3|491.730000||
B|SNDK|20251120|10:50:48|S|35|224.330000||
B|TSLA|20251120|10:50:48|S|50|425.920000||
B|TSLA|20251120|10:50:48|S|80|425.940000||
B|TSLA|20251120|10:50:48|S|240|425.860000||
B|INTC|20251120|10:50:49|S|322|36.255000||
B|MRK|20251120|10:50:49|S|50|94.885000||
B|NVDA|20251120|10:50:49|S|5|193.098800||
B|NVDA|20251120|10:50:49|S|42|193.118800||
B|PANW|20251120|10:50:49|S|3|194.480000||
B|SNDK|20251120|10:50:49|S|100|224.520000||
B|SNDK|20251120|10:50:49|S|100|224.520000||
B|SNDK|20251120|10:50:49|S|250|224.400000||
B|SNDK|20251120|10:50:49|S|350|224.590000||
B|TLT|20251120|10:50:49|S|5|89.090000||
B|TSLA|20251120|10:50:49|S|10|425.890000||
B|TSLA|20251120|10:50:49|S|100|425.930000||
B|Z|20251120|10:50:49|S|200|69.090000||
B|CRNC|20251120|10:50:50|S|8|11.434800||
B|CRWV|20251120|10:50:50|S|100|79.770000||
B|MAGN|20251120|10:50:50|S|100|10.900000||
B|MARA|20251120|10:50:50|S|15|11.358600||
B|MSFT|20251120|10:50:50|S|20|491.720000||
B|NBIS|20251120|10:50:50|S|100|97.740000||
B|SGML|20251120|10:50:50|S|20|10.340900||
B|SOFI|20251120|10:50:50|S|500|28.180000||
B|TSLA|20251120|10:50:50|S|100|425.900000||
B|UAMY|20251120|10:50:50|S|100|6.650000||
B|GPUS|20251120|10:50:51|S|17000|0.236100||
B|IREN|20251120|10:50:51|S|4|52.370000||
B|NBIS|20251120|10:50:51|S|10|97.740000||
B|NVDA|20251120|10:50:51|S|100|193.103500||
B|TSLA|20251120|10:50:51|S|43|426.160000||
B|TSLA|20251120|10:50:51|S|100|425.989500||
B|WYFI|20251120|10:50:51|S|20|19.020000||
B|GOOG|20251120|10:50:52|S|3|306.000000||
B|MO|20251120|10:50:52|S|1|58.335000||
B|QQQ|20251120|10:50:52|S|100|612.210000||
B|SOXL|20251120|10:50:52|S|300|38.618600||
B|TBLA|20251120|10:50:52|S|100|4.020000||
B|TSLA|20251120|10:50:52|S|5|426.165000||
B|TSLA|20251120|10:50:52|S|95|426.197600||
B|VOYG|20251120|10:50:52|S|20|18.252200||
B|KLIC|20251120|10:50:53|S|20|40.210000||
B|SOYB|20251120|10:50:53|S|400|23.500000||
B|XLK|20251120|10:50:53|S|7|286.828600||
B|ACWI|20251120|10:50:54|S|3|139.485000||
B|AMD|20251120|10:50:54|S|100|227.610000||
B|FGL|20251120|10:50:54|S|100|0.405000||
B|NFE|20251120|10:50:54|S|100|1.300000||
B|NVDA|20251120|10:50:54|S|13|193.250000||
B|NVO|20251120|10:50:54|S|100|48.600000||
B|NVO|20251120|10:50:54|S|300|48.600000||
B|ORCL|20251120|10:50:54|S|60|228.440000||
B|PLTR|20251120|10:50:54|S|20|169.836700||
B|SOUN|20251120|10:50:54|S|200|12.948500||
B|SPXL|20251120|10:50:54|S|100|214.878800||
B|TSLA|20251120|10:50:54|S|50|426.240000||
B|WAL|20251120|10:50:54|S|20|77.880000||
B|APP|20251120|10:50:55|S|100|558.991000||
B|BBAI|20251120|10:50:55|S|100|6.260000||
B|GOOGL|20251120|10:50:55|S|1|305.540000||
B|NBIS|20251120|10:50:55|S|70|97.920000||
B|NVOX|20251120|10:50:55|S|1000|2.600000||
B|SATA|20251120|10:50:55|S|100|90.710000||
B|SNDK|20251120|10:50:55|S|103|224.730000||
B|SNDK|20251120|10:50:55|S|900|224.660000||
B|SOXL|20251120|10:50:55|S|750|38.660000||
B|TGT|20251120|10:50:55|S|5|86.680000||
B|DKNG|20251120|10:50:56|S|100|29.355000||
B|PDD|20251120|10:50:56|S|100|116.938600||
B|DAVA|20251120|10:50:57|S|211|6.190000||
B|EWZ|20251120|10:50:57|S|46|32.675000||
B|GOOGL|20251120|10:50:57|S|1|305.540000||
B|GOOGL|20251120|10:50:57|S|300|305.540000||
B|INTU|20251120|10:50:57|S|20|662.430000||
B|META|20251120|10:50:57|S|25|599.480000||
B|PODD|20251120|10:50:57|S|20|334.660000||
B|TSLA|20251120|10:50:57|S|80|426.260000||
B|ACHR|20251120|10:50:58|S|10|7.585000||
B|AMD|20251120|10:50:58|S|29|227.570000||
B|NVDA|20251120|10:50:58|S|50|193.303500||
B|OKLO|20251120|10:50:58|S|400|102.770000||
B|TSLA|20251120|10:50:58|S|80|426.220000||
B|ALAB|20251120|10:50:59|S|5|159.700000||
B|AMD|20251120|10:50:59|S|10|227.512500||
B|GERN|20251120|10:50:59|S|10|1.110000||
B|NVDA|20251120|10:50:59|S|100|193.244800||
B|NVDA|20251120|10:50:59|S|200|193.263500||
B|ORCL|20251120|10:50:59|S|50|228.480000||
B|TSLA|20251120|10:50:59|S|10|426.285000||
B|TSLA|20251120|10:50:59|S|96|426.310000||
B|ALAB|20251120|10:51:00|S|20|159.500000||
B|GOOG|20251120|10:51:00|S|1|305.970000||
B|GOOG|20251120|10:51:00|S|8|305.970000||
B|PACS|20251120|10:51:00|S|100|27.570000||
B|STLA|20251120|10:51:00|S|402|9.545000||
B|TNA|20251120|10:51:00|S|37|41.760000||
B|XLK|20251120|10:51:00|S|80|286.790000||
B|Z|20251120|10:51:00|S|100|69.299400||
B|AAPL|20251120|10:51:01|S|50|273.480000||
B|CSGP|20251120|10:51:01|S|2|64.970000||
B|META|20251120|10:51:01|S|5|599.320000||
B|NBIS|20251120|10:51:01|S|7|97.850000||
B|TSLA|20251120|10:51:01|S|50|426.155000||
B|IREN|20251120|10:51:02|S|13|52.600000||
B|TSLA|20251120|10:51:02|S|10|426.030000||
B|TSLA|20251120|10:51:02|S|152|426.070000||
B|XLRE|20251120|10:51:02|S|114|40.881400||
B|PODD|20251120|10:51:03|S|80|334.490000||
B|PODD|20251120|10:51:03|S|100|334.530000||
B|PODD|20251120|10:51:03|S|200|334.700000||
B|SMR|20251120|10:51:03|S|50|21.560000||
B|TSLA|20251120|10:51:03|S|200|426.070000||
B|AMZN|20251120|10:51:04|S|88|226.840900||
B|AVEM|20251120|10:51:04|S|55|76.517300||
B|CRWV|20251120|10:51:04|S|561|79.880000||
B|GOOG|20251120|10:51:04|S|12|305.977500||
B|KLAR|20251120|10:51:04|S|10|28.855000||
B|LASR|20251120|10:51:04|S|3|30.560000||
B|RBLX|20251120|10:51:04|S|9|96.105000||
B|SNDK|20251120|10:51:04|S|400|224.890000||
B|TSLA|20251120|10:51:04|S|1|426.090000||
B|TTE|20251120|10:51:04|S|6|64.629100||
B|AAPL|20251120|10:51:05|S|200|273.521200||
B|AAPL|20251120|10:51:05|S|800|273.523000||
B|CHAT|20251120|10:51:05|S|82|60.530000||
B|HUMA|20251120|10:51:05|S|25|1.220000||
B|KROS|20251120|10:51:05|S|200|18.030000||
B|SCHD|20251120|10:51:05|S|1|27.065000||
B|BW|20251120|10:51:06|S|25|7.229200||
B|EXG|20251120|10:51:06|S|600|9.000000||
B|NET|20251120|10:51:06|S|5|199.192500||
B|NVDA|20251120|10:51:06|S|91|193.135000||
B|SBLK|20251120|10:51:06|S|100|19.165000||
B|SNDK|20251120|10:51:06|S|1|225.180000||
B|T|20251120|10:51:06|S|50|25.340000||
B|TSLA|20251120|10:51:06|S|100|426.266400||
B|YDDL|20251120|10:51:06|S|7|5.730000||
B|GILD|20251120|10:51:07|S|83|127.890000||
B|GILD|20251120|10:51:07|S|100|127.870000||
B|IREN|20251120|10:51:07|S|300|52.653500||
B|LULU|20251120|10:51:07|S|100|168.436200||
B|MU|20251120|10:51:07|S|6|221.855000||
B|NBIS|20251120|10:51:07|S|80|98.090000||
B|PANW|20251120|10:51:07|S|1|194.460000||
B|SNDK|20251120|10:51:07|S|30|224.955000||
B|SNDK|20251120|10:51:07|S|69|225.200000||
B|TSLA|20251120|10:51:07|S|44|426.090000||
B|CONL|20251120|10:51:08|S|160|19.620000||
B|DRVN|20251120|10:51:08|S|6|13.810000||
B|PANW|20251120|10:51:08|S|10|194.460000||
B|RLJ|20251120|10:51:08|S|300|7.365000||
B|TEM|20251120|10:51:08|S|15|71.440000||
B|UBER|20251120|10:51:08|S|30|87.690000||
B|GLD|20251120|10:51:09|S|40|375.570000||
B|NBIS|20251120|10:51:09|S|90|97.970000||
B|OKLL|20251120|10:51:09|S|12|40.620000||
B|WMT|20251120|10:51:09|S|5|106.940000||
B|NBIS|20251120|10:51:10|S|10|98.060000||
B|NVDA|20251120|10:51:10|S|100|193.090000||
B|NVDA|20251120|10:51:10|S|271|193.058500||
B|PTIR|20251120|10:51:10|S|1|26.400000||
B|AEVA|20251120|10:51:11|S|100|10.620000||
B|AMD|20251120|10:51:11|S|50|227.465000||
B|AMD|20251120|10:51:11|S|200|227.422700||
B|DAVE|20251120|10:51:11|S|13|196.980000||
B|GRNQ|20251120|10:51:11|S|200|1.790000||
B|SPY|20251120|10:51:11|S|30|674.076800||
B|TSLA|20251120|10:51:11|S|20|425.920000||
B|TSLA|20251120|10:51:11|S|100|425.956400||
B|TSLQ|20251120|10:51:11|S|600|23.560000||
B|AAPL|20251120|10:51:12|S|13|273.360000||
B|AI|20251120|10:51:12|S|100|13.950000||
B|AMD|20251120|10:51:12|S|100|227.490000||
B|DY|20251120|10:51:12|S|20|348.480000||
B|INTC|20251120|10:51:12|S|12|36.255000||
B|NBIS|20251120|10:51:12|S|100|97.910000||
B|RIOT|20251120|10:51:12|S|35|14.076700||
B|SGBX|20251120|10:51:12|S|1200|7.260000||
B|SGBX|20251120|10:51:12|S|1635|7.260000||
B|SOFI|20251120|10:51:12|S|2|28.205000||
B|BLK|20251120|10:51:13|S|2|1021.480000||
B|JKHY|20251120|10:51:13|S|6|170.392000||
B|KLAR|20251120|10:51:13|S|800|28.880000||
B|NVDA|20251120|10:51:13|S|10|193.028800||
B|NVDA|20251120|10:51:13|S|10|193.030000||
B|NVDA|20251120|10:51:13|S|300|193.030000||
B|PLTR|20251120|10:51:13|S|55|169.530000||
B|SMR|20251120|10:51:13|S|50|21.560000||
B|SNA|20251120|10:51:13|S|40|333.090000||
B|SNDK|20251120|10:51:13|S|169|225.090000||
B|TSLA|20251120|10:51:13|S|60|425.650000||
B|UVXY|20251120|10:51:13|S|100|54.000000||
B|CAPR|20251120|10:51:14|S|92|5.962000||
B|NBIS|20251120|10:51:14|S|5|97.930000||
B|NBIS|20251120|10:51:14|S|50|97.910000||
B|NBIS|20251120|10:51:14|S|50|97.910000||
B|NVDA|20251120|10:51:14|S|330|193.021800||
B|NVDL|20251120|10:51:14|S|2|96.343000||
B|OKLL|20251120|10:51:14|S|396|40.560000||
B|SGBX|20251120|10:51:14|S|500|7.370000||
B|TQQQ|20251120|10:51:14|S|10|53.000000||
B|TSLA|20251120|10:51:14|S|5|425.690000||
B|TSLA|20251120|10:51:14|S|10|425.652400||
B|TSLA|20251120|10:51:14|S|14|425.670000||
B|TSLA|20251120|10:51:14|S|40|425.660000||
B|TSLA|20251120|10:51:14|S|100|425.700000||
B|AVGW|20251120|10:51:15|S|120|56.130000||
B|CRNC|20251120|10:51:15|S|300|11.445000||
B|MU|20251120|10:51:15|S|60|221.450000||
B|NVDA|20251120|10:51:15|S|40|193.025000||
B|OKLO|20251120|10:51:15|S|100|102.690000||
B|TSLA|20251120|10:51:15|S|75|425.620000||
B|IREN|20251120|10:51:16|S|87|52.460000||
B|IREN|20251120|10:51:16|S|100|52.460000||
B|MSTR|20251120|10:51:16|E|100|183.560500||
B|NVDA|20251120|10:51:16|S|75|193.040000||
B|NVDA|20251120|10:51:16|S|400|193.054500||
B|SGBX|20251120|10:51:16|S|100|7.340000||
B|SMR|20251120|10:51:16|S|100|21.580000||
B|TSLA|20251120|10:51:16|S|25|425.695000||
B|TSLA|20251120|10:51:16|S|25|425.695000||
B|AMD|20251120|10:51:17|S|49|227.403500||
B|BE|20251120|10:51:17|S|10|112.842800||
B|BLSH|20251120|10:51:17|S|100|37.990000||
B|MELI|20251120|10:51:17|S|4|1999.560000||
B|NVDA|20251120|10:51:17|S|15|193.075000||
B|TEM|20251120|10:51:17|S|15|71.420000||
B|TSLA|20251120|10:51:17|S|149|425.695000||
B|XLF|20251120|10:51:17|S|9|52.225000||
B|ZS|20251120|10:51:17|S|480|293.374900||
B|AMD|20251120|10:51:18|S|100|227.400000||
B|IREN|20251120|10:51:18|S|60|52.570000||
B|IREN|20251120|10:51:18|S|520|52.580000||
B|NVDA|20251120|10:51:18|S|10|193.098800||
B|NVDA|20251120|10:51:18|S|25|193.085000||
B|NVDA|20251120|10:51:18|S|80|193.093000||
B|TQQQ|20251120|10:51:18|S|900|53.023300||
B|BULL|20251120|10:51:19|S|100|8.540000||
B|KLAR|20251120|10:51:19|S|100|28.890000||
B|KLAR|20251120|10:51:19|S|1500|28.880000||
B|LCID|20251120|10:51:19|S|50|12.589100||
B|NVDA|20251120|10:51:19|S|100|193.089500||
B|QQQ|20251120|10:51:19|S|140|611.980000||
B|T|20251120|10:51:19|S|100|25.345000||
B|TSDD|20251120|10:51:19|S|607|9.775000||
B|TSLA|20251120|10:51:19|S|49|425.900000||
B|TSLA|20251120|10:51:19|S|100|425.897200||
B|ZIM|20251120|10:51:19|S|100|16.895000||
B|ZTS|20251120|10:51:19|S|300|117.410000||
B|NUTX|20251120|10:51:20|S|2|155.770000||
B|ORCL|20251120|10:51:20|S|80|228.440000||
B|SMR|20251120|10:51:20|S|200|21.565000||
B|SNDK|20251120|10:51:20|S|30|225.310000||
B|SNDK|20251120|10:51:20|S|50|225.131000||
B|TSLA|20251120|10:51:20|S|80|425.880000||
B|UUUU|20251120|10:51:20|S|450|15.194700||
B|APP|20251120|10:51:21|S|1|558.326000||
B|AVIV|20251120|10:51:21|S|109|68.050000||
B|COIN|20251120|10:51:21|S|80|255.800000||
B|CRVO|20251120|10:51:21|S|129|9.020000||
B|GOOG|20251120|10:51:21|S|10|306.070000||
B|MRX|20251120|10:51:21|S|8|33.130000||
B|NVDA|20251120|10:51:21|S|50|193.065000||
B|ACHR|20251120|10:51:22|S|44|7.585000||
B|ACHR|20251120|10:51:22|S|90|7.585000||
B|GIS|20251120|10:51:22|S|3|47.680000||
B|PACS|20251120|10:51:22|S|300|27.550500||
B|PSA|20251120|10:51:22|S|10|264.300000||
B|TSLA|20251120|10:51:22|S|1|426.050000||
B|VCYT|20251120|10:51:22|S|20|42.400000||
B|IONQ|20251120|10:51:23|S|10|47.290000||
B|JOBY|20251120|10:51:23|S|50|14.270000||
B|NFLX|20251120|10:51:24|S|44|109.570000||
B|NVDA|20251120|10:51:24|S|50|193.090000||
B|NVDA|20251120|10:51:24|S|100|193.101200||
B|ORCL|20251120|10:51:24|S|80|228.610000||
B|SNA|20251120|10:51:24|S|41|333.010000||
B|SNA|20251120|10:51:24|S|41|333.010000||
B|CIFR|20251120|10:51:25|S|90|16.955000||
B|CNX|20251120|10:51:25|S|400|37.870000||
B|FANG|20251120|10:51:25|S|4|154.248600||
B|HUT|20251120|10:51:25|S|185|40.610000||
B|MSFT|20251120|10:51:25|S|2|491.420000||
B|NVDY|20251120|10:51:25|S|100|15.575000||
B|PLUG|20251120|10:51:25|S|500|1.990000||
B|PYPL|20251120|10:51:25|S|50|59.890000||
B|SNA|20251120|10:51:25|S|41|333.005000||
B|SNA|20251120|10:51:25|S|139|333.330000||
B|YPF|20251120|10:51:25|S|210|38.710000||
B|ALGN|20251120|10:51:26|S|96|136.720000||
B|AMD|20251120|10:51:26|S|10|227.480000||
B|HUT|20251120|10:51:26|S|100|40.600000||
B|MELI|20251120|10:51:26|S|3|1999.220000||
B|MSW|20251120|10:51:26|S|100|1.680000||
B|NUE|20251120|10:51:26|S|1|152.620000||
B|NVDA|20251120|10:51:26|S|10|193.085000||
B|ORCL|20251120|10:51:26|S|28|228.640000||
B|SNA|20251120|10:51:26|S|10|333.180000||
B|SNA|20251120|10:51:26|S|67|333.380000||
B|WKHS|20251120|10:51:26|S|2900|0.988600||
B|ZTS|20251120|10:51:26|S|100|117.434300||
B|ALLT|20251120|10:51:27|S|10|9.390000||
B|ATKR|20251120|10:51:27|S|37|59.970000||
B|OKLO|20251120|10:51:27|S|491|102.990000||
B|TSLA|20251120|10:51:27|S|2|426.157300||
B|TSLA|20251120|10:51:27|S|2|426.160000||
B|USAR|20251120|10:51:27|S|899|13.620000||
B|APLD|20251120|10:51:28|S|5|24.748800||
B|LITE|20251120|10:51:28|S|3|279.730000||
B|LITE|20251120|10:51:28|S|26|279.620000||
B|NVDA|20251120|10:51:28|S|25|193.060000||
B|SOLT|20251120|10:51:28|S|100|8.655000||
B|SOLT|20251120|10:51:28|S|400|8.655000||
B|TSLA|20251120|10:51:28|S|50|426.181100||
B|IBIT|20251120|10:51:29|S|379|51.160000||
B|NFLX|20251120|10:51:29|S|1|109.558200||
B|QQQ|20251120|10:51:29|S|97|612.007400||
B|SGBX|20251120|10:51:29|S|100|7.320000||
B|TEM|20251120|10:51:29|S|3|71.480000||
B|TSLA|20251120|10:51:29|S|3|426.260000||
B|TSLA|20251120|10:51:29|S|42|426.287300||
B|ZM|20251120|10:51:29|S|10|81.660000||
B|JOBY|20251120|10:51:30|S|100|14.282300||
B|STRC|20251120|10:51:30|S|10|94.340000||
B|VNQ|20251120|10:51:30|S|28|89.398500||
B|AMD|20251120|10:51:31|S|25|227.442400||
B|CIFR|20251120|10:51:31|S|100|16.960900||
B|IDXX|20251120|10:51:31|S|2|710.700000||
B|NVDA|20251120|10:51:31|S|100|193.035000||
B|SQQQ|20251120|10:51:31|S|20|70.998500||
B|TSLA|20251120|10:51:31|S|44|426.247600||
B|AMD|20251120|10:51:32|S|600|227.353600||
B|BIPC|20251120|10:51:32|S|40|44.840000||
B|BSBR|20251120|10:51:32|S|100|6.175000||
B|MELI|20251120|10:51:32|S|1|1998.470000||
B|MSTR|20251120|10:51:32|S|1|183.430000||
B|NBIS|20251120|10:51:32|S|10|98.220000||
B|ORCL|20251120|10:51:32|S|50|228.770000||
B|SOFI|20251120|10:51:32|S|15|28.190900||
B|SOXL|20251120|10:51:32|S|4|38.618600||
B|XXRP|20251120|10:51:32|S|100|14.420000||
B|BTG|20251120|10:51:33|S|96|3.955000||
B|ETHA|20251120|10:51:33|S|275|22.440000||
B|FROG|20251120|10:51:33|S|20|62.070000||
B|GOOG|20251120|10:51:33|S|2|305.910000||
B|NUVB|20251120|10:51:33|S|100|7.060000||
B|NVDA|20251120|10:51:33|S|20|193.035000||
B|TSLA|20251120|10:51:33|S|2|426.170000||
B|APLD|20251120|10:51:34|S|100|24.710000||
B|AXTA|20251120|10:51:34|S|20|29.109100||
B|CIFR|20251120|10:51:34|S|144|16.886400||
B|MSTR|20251120|10:51:34|S|38|183.340000||
B|NOTE|20251120|10:51:34|S|100|2.235000||
B|OPRX|20251120|10:51:34|S|72|14.795000||
B|ORCL|20251120|10:51:34|S|13|228.760000||
B|RBRK|20251120|10:51:34|S|1|71.850000||
B|SGBX|20251120|10:51:34|S|20|7.318500||
B|AMD|20251120|10:51:35|S|100|227.250000||
B|AVAV|20251120|10:51:35|S|1|288.330000||
B|IXHL|20251120|10:51:35|S|100|0.339700||
B|NVDA|20251120|10:51:35|S|1|193.005000||
B|NVTS|20251120|10:51:35|S|1|8.225000||
B|AMD|20251120|10:51:36|S|97|227.320000||
B|COST|20251120|10:51:36|S|20|899.550000||
B|COST|20251120|10:51:36|S|80|899.600000||
B|GEO|20251120|10:51:36|S|300|15.278500||
B|NVDA|20251120|10:51:36|S|30|192.930000||
B|ORCL|20251120|10:51:36|S|20|228.760000||
B|ORCL|20251120|10:51:36|S|21|228.760000||
B|QQQ|20251120|10:51:36|S|40|611.990000||
B|TSLA|20251120|10:51:36|S|1|426.285000||
B|USAR|20251120|10:51:36|S|300|13.620000||
B|AMCR|20251120|10:51:37|S|2000|8.452300||
B|NVDA|20251120|10:51:37|S|50|192.986700||
B|XLU|20251120|10:51:37|S|10|89.555000||
B|MO|20251120|10:51:38|S|100|58.315200||
B|NVDA|20251120|10:51:38|S|50|193.038500||
B|RKLB|20251120|10:51:38|S|3|44.170000||
B|RKLB|20251120|10:51:38|S|30|44.170000||
B|SGBX|20251120|10:51:38|S|25|7.214700||
B|EQT|20251120|10:51:39|S|20|60.040000||
B|KR|20251120|10:51:39|S|100|65.710000||
B|NVDA|20251120|10:51:39|S|20|193.063000||
B|ORCL|20251120|10:51:39|S|11|228.810000||
B|TSLA|20251120|10:51:39|S|59|426.350000||
B|VRT|20251120|10:51:39|S|5|177.833300||
B|CCJ|20251120|10:51:40|S|27|88.360000||
B|GOOGL|20251120|10:51:40|S|7|305.390000||
B|NFLX|20251120|10:51:40|S|400|109.550300||
B|NVDA|20251120|10:51:40|S|50|193.010000||
B|NVDA|20251120|10:51:40|S|200|193.030000||
B|PTIR|20251120|10:51:40|S|120|26.380000||
B|SVIX|20251120|10:51:40|S|100|19.015000||
B|TSLA|20251120|10:51:40|S|50|426.260000||
B|UVIX|20251120|10:51:40|S|300|10.000000||
B|VCYT|20251120|10:51:40|S|70|42.460000||
B|IBIT|20251120|10:51:41|S|50|51.115000||
B|IREN|20251120|10:51:41|S|50|52.510000||
B|LQDT|20251120|10:51:41|S|100|25.250000||
B|NVDA|20251120|10:51:41|S|200|193.020000||
B|ORCL|20251120|10:51:41|S|50|228.735000||
B|TSLA|20251120|10:51:41|S|38|426.410000||
B|TSLA|20251120|10:51:41|S|100|426.370000||
B|TSLA|20251120|10:51:41|S|110|426.330000||
B|VZ|20251120|10:51:41|S|289|41.026700||
B|ZTS|20251120|10:51:41|S|100|117.432800||
B|PLTZ|20251120|10:51:42|S|1800|7.210000||
B|QTUM|20251120|10:51:42|S|215|106.368500||
B|SMR|20251120|10:51:42|S|100|21.595000||
B|AAOI|20251120|10:51:43|S|1071|22.530000||
B|CLSK|20251120|10:51:43|S|100|10.965000||
B|CRCG|20251120|10:51:43|S|100|2.130000||
B|LASR|20251120|10:51:43|S|20|30.440000||
B|NVDA|20251120|10:51:43|S|100|193.040700||
B|NVDA|20251120|10:51:43|S|100|193.050000||
B|ORCL|20251120|10:51:43|S|20|228.770000||
B|PODD|20251120|10:51:43|S|100|334.440000||
B|PYPL|20251120|10:51:43|S|68|59.873500||
B|RUN|20251120|10:51:43|S|112|20.625000||
B|TSLA|20251120|10:51:43|S|25|426.500000||
B|XLF|20251120|10:51:43|S|12|52.236500||
B|ORCL|20251120|10:51:44|S|50|228.740000||
B|TSLA|20251120|10:51:44|S|10|426.460000||
B|NNOX|20251120|10:51:45|S|140|3.865000||
B|V|20251120|10:51:45|S|20|325.330000||
B|AMD|20251120|10:51:46|S|90|227.520000||
B|EQT|20251120|10:51:46|S|20|60.040000||
B|EWZ|20251120|10:51:46|S|76|32.675000||
B|GOOG|20251120|10:51:46|S|100|306.005000||
B|KWEB|20251120|10:51:46|S|67|37.185000||
B|NAK|20251120|10:51:46|S|100|1.645000||
B|NVDA|20251120|10:51:46|S|100|193.020000||
B|ORCL|20251120|10:51:46|S|49|228.730000||
B|TSLA|20251120|10:51:46|S|180|426.527700||
B|BW|20251120|10:51:47|S|20|7.229200||
B|CVNA|20251120|10:51:47|S|60|335.850000||
B|GOOGL|20251120|10:51:47|S|40|305.540000||
B|GOOGL|20251120|10:51:47|S|200|305.560000||
B|ORCL|20251120|10:51:47|S|10|228.770000||
B|PAYX|20251120|10:51:47|S|1|109.000000||
B|PAYX|20251120|10:51:47|S|20|109.010000||
B|SGBX|20251120|10:51:47|S|50|7.131000||
B|SQQQ|20251120|10:51:47|S|100|70.946700||
B|SQQQ|20251120|10:51:47|S|244|70.950000||
B|TSLA|20251120|10:51:47|S|5|426.640000||
B|TSLA|20251120|10:51:47|S|6|426.720000||
B|TSLA|20251120|10:51:47|S|7|426.727800||
B|Z|20251120|10:51:47|S|100|69.090000||
B|ABVX|20251120|10:51:48|S|1100|123.730000||
B|ABVX|20251120|10:51:48|S|1200|123.780000||
B|COF|20251120|10:51:48|S|5|209.591000||
B|CRNC|20251120|10:51:48|S|100|11.460000||
B|FLY|20251120|10:51:48|S|367|18.780000||
B|METU|20251120|10:51:48|S|300|27.279100||
B|ZIM|20251120|10:51:48|S|28|16.845000||
B|GOOG|20251120|10:51:49|S|100|306.080000||
B|MELI|20251120|10:51:49|S|1|1997.990000||
B|NBIS|20251120|10:51:49|S|11|98.230000||
B|NVDA|20251120|10:51:49|S|10|193.000000||
B|SNDK|20251120|10:51:49|S|40|225.000000||
B|TSLA|20251120|10:51:49|S|5|426.740000||
B|TSLA|20251120|10:51:49|S|40|426.660000||
B|TSLA|20251120|10:51:49|S|70|426.670000||
B|BKH|20251120|10:51:50|S|20|71.310000||
B|CVS|20251120|10:51:50|S|16|77.130000||
B|GME|20251120|10:51:50|S|182|20.485000||
B|GME|20251120|10:51:50|S|800|20.485000||
B|HUT|20251120|10:51:50|S|100|40.640000||
B|KLAR|20251120|10:51:50|S|10|28.930000||
B|QQQ|20251120|10:51:50|S|180|612.097700||
B|RBLX|20251120|10:51:50|S|100|96.040000||
B|RBLX|20251120|10:51:50|S|100|96.045000||
B|RBLX|20251120|10:51:50|S|100|96.045000||
B|SLV|20251120|10:51:50|S|20|46.350000||
B|TSLA|20251120|10:51:50|S|14|426.710000||
B|ZM|20251120|10:51:50|S|5|81.660000||
B|BOIL|20251120|10:51:51|S|15|35.800000||
B|NVTS|20251120|10:51:51|S|100|8.235000||
B|ODFL|20251120|10:51:51|S|1|129.515000||
B|ORCL|20251120|10:51:51|S|46|228.730000||
B|VST|20251120|10:51:51|S|100|186.820000||
B|AAL|20251120|10:51:52|S|100|12.760000||
B|AMD|20251120|10:51:52|S|10|227.480000||
B|CBT|20251120|10:51:52|S|1|59.350000||
B|J|20251120|10:51:52|S|100|135.430000||
B|NBIS|20251120|10:51:52|S|25|98.260000||
B|NFLX|20251120|10:51:52|S|10|109.570000||
B|NVDA|20251120|10:51:52|S|40|192.971200||
B|SNDK|20251120|10:51:52|S|100|224.970000||
B|ASML|20251120|10:51:53|S|50|1045.317000||
B|FBTC|20251120|10:51:53|S|1|78.516500||
B|FSLR|20251120|10:51:53|S|100|260.530000||
B|LI|20251120|10:51:53|S|60|18.070000||
B|MELI|20251120|10:51:53|S|1|1998.610000||
B|MRT|20251120|10:51:53|S|100|2.390000||
B|NVDA|20251120|10:51:53|S|100|192.930000||
B|RIVN|20251120|10:51:53|S|293|15.557700||
B|COLL|20251120|10:51:54|S|44|44.720000||
B|NVTX|20251120|10:51:54|S|5|33.860000||
B|ORCL|20251120|10:51:54|S|10|228.770000||
B|TSLA|20251120|10:51:54|S|3|426.590000||
B|BIIB|20251120|10:51:55|S|2|170.190000||
B|NVDA|20251120|10:51:55|S|10|192.920000||
B|POST|20251120|10:51:55|S|20|105.910000||
B|QUBT|20251120|10:51:55|S|20|11.710700||
B|SGBX|20251120|10:51:55|S|100|6.800000||
B|SLV|20251120|10:51:55|S|10|46.350000||
B|SQQQ|20251120|10:51:55|S|87|71.030000||
B|TSLA|20251120|10:51:55|S|8|426.530000||
B|ACHR|20251120|10:51:56|S|14|7.600000||
B|AVGO|20251120|10:51:56|S|8|374.605000||
B|ETN|20251120|10:51:56|S|1|348.860000||
B|GLD|20251120|10:51:56|S|1|375.580000||
B|GOOG|20251120|10:51:56|S|10|305.900000||
B|INTC|20251120|10:51:56|S|50|36.253800||
B|IRM|20251120|10:51:56|S|100|85.260000||
B|MSTR|20251120|10:51:56|S|5|183.290000||
B|PHGE|20251120|10:51:56|E|100|0.288800||
B|TSLA|20251120|10:51:56|S|4|426.480000||
B|TSLA|20251120|10:51:56|S|40|426.510000||
B|ARRY|20251120|10:51:57|S|1900|7.315000||
B|HESM|20251120|10:51:57|S|15|32.560000||
B|INTU|20251120|10:51:57|S|20|661.760000||
B|ORCL|20251120|10:51:57|S|120|228.760000||
B|WMT|20251120|10:51:57|S|10|106.965400||
B|DE|20251120|10:51:58|S|1|481.770000||
B|DE|20251120|10:51:58|S|3|481.821000||
B|FHI|20251120|10:51:58|S|20|48.250000||
B|NVDA|20251120|10:51:58|S|10|192.870000||
B|NVDA|20251120|10:51:58|S|300|192.875000||
B|TSLA|20251120|10:51:58|S|1|426.539500||
B|GGAL|20251120|10:51:59|S|55|50.165000||
B|NVDA|20251120|10:51:59|S|300|192.840000||
B|TQQQ|20251120|10:51:59|S|50|53.000000||
B|TSLA|20251120|10:51:59|S|52|426.517300||
B|TSLA|20251120|10:51:59|S|100|426.480000||
B|CBRE|20251120|10:52:00|S|3|156.240000||
B|FBYD|20251120|10:52:00|S|1|12.770000||
B|MELI|20251120|10:52:00|S|11|1996.630000||
B|META|20251120|10:52:00|S|10|599.822400||
B|NVA|20251120|10:52:00|S|60|8.550000||
B|META|20251120|10:52:01|S|10|600.010000||
B|NGL|20251120|10:52:01|S|200|10.100000||
B|NVDA|20251120|10:52:01|S|1|192.845000||
B|NVDA|20251120|10:52:01|S|600|192.820000||
B|QQQ|20251120|10:52:01|S|10|611.938600||
B|SPMO|20251120|10:52:01|S|1|119.206500||
B|SPY|20251120|10:52:01|S|3|673.955000||
B|TNDM|20251120|10:52:01|S|114|19.895000||
B|DJT|20251120|10:52:02|S|500|10.785000||
B|DJT|20251120|10:52:02|S|700|10.780000||
B|NVDA|20251120|10:52:02|S|100|192.880000||
B|SPY|20251120|10:52:02|S|1|674.058600||
B|TDW|20251120|10:52:02|S|1|56.139000||
B|AVGO|20251120|10:52:03|S|2|374.620000||
B|IWD|20251120|10:52:03|S|1|204.670000||
B|META|20251120|10:52:03|S|10|600.060000||
B|ORCL|20251120|10:52:03|S|3|228.590000||
B|QQQ|20251120|10:52:03|S|200|611.910000||
B|ZBIO|20251120|10:52:03|S|24|37.850000||
B|IREN|20251120|10:52:04|S|50|52.629600||
B|MSFT|20251120|10:52:04|S|2|491.490000||
B|NBIL|20251120|10:52:04|S|181|13.610000||
B|NVDA|20251120|10:52:04|S|9|192.810100||
B|IREN|20251120|10:52:05|S|130|52.650000||
B|AAL|20251120|10:52:06|S|78|12.768500||
B|BE|20251120|10:52:06|S|3|113.090000||
B|NBIS|20251120|10:52:06|S|300|97.930000||
B|QSI|20251120|10:52:06|S|100|1.370000||
B|TSLA|20251120|10:52:06|S|8|426.557600||
B|LCID|20251120|10:52:07|S|1|12.586700||
B|PARR|20251120|10:52:07|S|200|45.320000||
B|PLTR|20251120|10:52:07|S|3|169.625000||
B|QQQ|20251120|10:52:07|S|50|611.970000||
B|CRCD|20251120|10:52:08|S|100|57.890000||
B|MELI|20251120|10:52:08|S|10|1996.860000||
B|NFE|20251120|10:52:08|S|100|1.295000||
B|TLT|20251120|10:52:08|S|15|89.110000||
B|TSLA|20251120|10:52:08|S|5|426.487800||
B|GOOG|20251120|10:52:09|S|100|306.030000||
B|GOOG|20251120|10:52:09|S|200|306.027500||
B|NBIS|20251120|10:52:09|S|100|98.020000||
B|AMZN|20251120|10:52:10|S|11|226.840000||
B|AREC|20251120|10:52:10|S|500|3.005000||
B|FSLR|20251120|10:52:10|S|30|260.911000||
B|SPNS|20251120|10:52:10|S|10|43.085000||
B|CHA|20251120|10:52:11|S|200|13.633500||
B|CHA|20251120|10:52:11|S|300|13.600000||
B|JPM|20251120|10:52:11|S|10|309.445000||
B|NGL|20251120|10:52:11|S|100|10.110000||
B|NGL|20251120|10:52:11|S|1200|10.130000||
B|PLTR|20251120|10:52:11|S|25|169.625000||
B|QBTS|20251120|10:52:11|S|300|23.350000||
B|TGEN|20251120|10:52:11|S|20|6.571500||
B|TSLS|20251120|10:52:11|S|820|5.435500||
B|URA|20251120|10:52:11|S|100|45.780000||
B|ZTS|20251120|10:52:11|S|5|117.427600||
B|GS|20251120|10:52:12|S|4|814.030000||
B|GS|20251120|10:52:12|S|7|814.030000||
B|IIIV|20251120|10:52:12|S|100|24.390000||
B|IONQ|20251120|10:52:12|S|1000|47.380000||
B|NBIS|20251120|10:52:12|S|1|98.030000||
B|NVDA|20251120|10:52:12|S|37|192.928800||
B|QQQ|20251120|10:52:12|S|100|611.930000||
B|RYAAY|20251120|10:52:12|S|22|62.470000||
B|SNOW|20251120|10:52:12|S|54|259.260000||
B|TSLA|20251120|10:52:12|S|200|426.290000||
B|UPWK|20251120|10:52:12|S|20|18.355000||
B|IIIV|20251120|10:52:13|S|6|24.330000||
B|MELI|20251120|10:52:13|S|1|1996.500000||
B|BEKE|20251120|10:52:14|S|20|17.245000||
B|CVNA|20251120|10:52:14|S|50|335.819000||
B|GRRR|20251120|10:52:14|S|1|14.890000||
B|MP|20251120|10:52:14|S|50|62.300000||
B|NVDA|20251120|10:52:14|S|10|192.809000||
B|PSLV|20251120|10:52:14|S|100|16.968600||
B|TSLA|20251120|10:52:14|S|50|426.140000||
B|WYFI|20251120|10:52:14|S|20|19.000000||
B|AAPL|20251120|10:52:15|S|50|273.350100||
B|EMBJ|20251120|10:52:15|S|5|64.235000||
B|GOOG|20251120|10:52:15|S|161|305.930000||
B|MGK|20251120|10:52:15|S|5|411.720000||
B|MSFT|20251120|10:52:15|S|100|491.390000||
B|MSFT|20251120|10:52:15|S|100|491.393100||
B|TSLA|20251120|10:52:15|S|5|426.110000||
B|TSLA|20251120|10:52:15|S|64|426.050000||
B|NVDA|20251120|10:52:16|S|4|192.865000||
B|NVDA|20251120|10:52:16|S|300|192.870000||
B|OKLO|20251120|10:52:16|S|5|102.780000||
B|TSLA|20251120|10:52:16|S|30|426.105000||
B|TSLA|20251120|10:52:16|S|44|426.080500||
B|VTIP|20251120|10:52:16|S|5|50.065000||
B|VWO|20251120|10:52:16|S|6|54.227700||
B|EOSE|20251120|10:52:17|S|17|13.896800||
B|SOUN|20251120|10:52:17|S|200|12.925000||
B|TSLA|20251120|10:52:17|S|1|425.930000||
B|TSLA|20251120|10:52:17|S|15|425.970000||
B|WDC|20251120|10:52:17|S|6|155.630000||
B|ASTS|20251120|10:52:18|S|21|59.315000||
B|PLTR|20251120|10:52:18|S|100|169.511200||
B|WNTR|20251120|10:52:18|S|1|36.999000||
B|MSTX|20251120|10:52:19|S|200|6.055000||
B|SEDG|20251120|10:52:19|S|90|36.770000||
B|SNOW|20251120|10:52:19|S|100|259.270000||
B|XYZ|20251120|10:52:19|S|100|65.215000||
B|ANF|20251120|10:52:20|S|20|69.980000||
B|LI|20251120|10:52:20|S|400|18.075000||
B|MU|20251120|10:52:20|S|200|221.310000||
B|SGBX|20251120|10:52:20|S|100|6.870000||
B|TSLA|20251120|10:52:20|S|264|425.820000||
B|GOOG|20251120|10:52:21|S|174|305.880000||
B|IBIT|20251120|10:52:21|S|237|51.090000||
B|IREN|20251120|10:52:21|S|8|52.590000||
B|ITOT|20251120|10:52:21|S|80|146.740000||
B|NVDA|20251120|10:52:21|S|200|192.845800||
B|RGLD|20251120|10:52:21|S|1|189.844300||
B|TSLA|20251120|10:52:21|S|50|425.955000||
B|WOLF|20251120|10:52:21|S|150|18.005000||
B|Z|20251120|10:52:21|S|100|69.080000||
B|CRWV|20251120|10:52:22|S|67|79.990000||
B|DJT|20251120|10:52:22|S|500|10.785000||
B|GOOG|20251120|10:52:22|S|10|305.860000||
B|KO|20251120|10:52:22|S|15|70.755000||
B|MP|20251120|10:52:22|S|300|62.346000||
B|NBIS|20251120|10:52:22|S|100|98.240000||
B|NVDA|20251120|10:52:22|S|50|192.845000||
B|TSLA|20251120|10:52:22|S|350|425.920000||
B|SGBX|20251120|10:52:23|S|100|6.890000||
B|SMR|20251120|10:52:23|S|100|21.570000||
B|SNDK|20251120|10:52:23|S|50|224.780000||
B|SPY|20251120|10:52:23|S|960|673.966600||
B|NBIS|20251120|10:52:24|S|250|98.280000||
B|NVDA|20251120|10:52:24|S|1|192.945000||
B|NVDA|20251120|10:52:24|S|300|192.931200||
B|SGBX|20251120|10:52:24|S|1|6.890000||
B|ARM|20251120|10:52:25|S|20|142.200000||
B|CHA|20251120|10:52:25|S|130|13.620000||
B|ECO|20251120|10:52:25|S|100|37.610000||
B|FROG|20251120|10:52:25|S|20|62.130000||
B|GLD|20251120|10:52:25|S|3|375.665000||
B|HIMS|20251120|10:52:25|S|1|36.480000||
B|SOXL|20251120|10:52:25|S|800|38.573200||
B|YMM|20251120|10:52:25|S|805|10.665000||
B|DPRO|20251120|10:52:26|S|100|7.750000||
B|NVDA|20251120|10:52:26|S|100|192.860000||
B|PFE|20251120|10:52:26|S|300|24.655000||
B|CIEN|20251120|10:52:27|S|1|200.390000||
B|CRDO|20251120|10:52:27|S|100|156.470000||
B|CRDO|20251120|10:52:27|S|100|156.470000||
B|CRDO|20251120|10:52:27|S|222|156.430000||
B|LFS|20251120|10:52:27|S|600|8.130000||
B|MSTR|20251120|10:52:27|S|80|183.690000||
B|NAK|20251120|10:52:27|S|100|1.645000||
B|NBIS|20251120|10:52:27|S|5|98.210000||
B|OKLO|20251120|10:52:27|S|100|102.780000||
B|PODD|20251120|10:52:27|S|8|333.550000||
B|BYND|20251120|10:52:28|S|10|0.930300||
B|EAT|20251120|10:52:28|S|10|130.340000||
B|GOOGL|20251120|10:52:28|S|200|305.352300||
B|HUT|20251120|10:52:28|S|50|40.560000||
B|RCUS|20251120|10:52:28|S|21|21.305000||
B|SGBX|20251120|10:52:28|S|10|6.911000||
B|TTWO|20251120|10:52:28|S|5|240.920000||
B|VZ|20251120|10:52:28|S|13|41.015000||
B|META|20251120|10:52:29|S|60|600.420000||
B|NBIS|20251120|10:52:29|S|100|98.100000||
B|NVDA|20251120|10:52:29|S|200|192.850000||
B|SBET|20251120|10:52:29|S|100|10.028600||
B|SDS|20251120|10:52:29|S|42|71.100000||
B|SHOP|20251120|10:52:29|S|20|152.690000||
B|KWEB|20251120|10:52:30|S|67|37.180000||
B|MSTZ|20251120|10:52:30|S|300|12.995400||
B|PLUG|20251120|10:52:30|S|1000|1.985000||
B|PLUG|20251120|10:52:30|S|2000|1.990000||
B|SPY|20251120|10:52:30|S|200|673.955000||
B|UNFI|20251120|10:52:30|S|26|35.910000||
B|ZM|20251120|10:52:30|S|16|81.690000||
B|BJ|20251120|10:52:31|S|100|89.737200||
B|FUTU|20251120|10:52:31|S|20|163.090000||
B|OLMA|20251120|10:52:31|S|80|24.220000||
B|TSLA|20251120|10:52:31|S|20|425.810000||
B|TSLZ|20251120|10:52:31|E|1000|13.898200||
B|U|20251120|10:52:31|S|125|40.580000||
B|APLD|20251120|10:52:32|S|200|24.739000||
B|CLSK|20251120|10:52:32|S|50|10.985000||
B|FRDM|20251120|10:52:32|S|20|47.420000||
B|GOOG|20251120|10:52:32|S|62|305.810000||
B|MDLZ|20251120|10:52:32|S|3|56.256500||
B|QLYS|20251120|10:52:32|S|200|139.380000||
B|SMR|20251120|10:52:32|S|200|21.570000||
B|ACHR|20251120|10:52:33|S|200|7.575000||
B|LFS|20251120|10:52:33|S|100|8.170000||
B|NBIS|20251120|10:52:33|S|200|98.080000||
B|SPY|20251120|10:52:33|S|10|673.892300||
B|TSLA|20251120|10:52:33|S|120|425.800000||
B|TSLA|20251120|10:52:33|S|160|425.765000||
B|Z|20251120|10:52:33|S|28|69.066600||
B|ZIM|20251120|10:52:33|S|34|16.770000||
B|ZS|20251120|10:52:33|S|40|294.129600||
B|MELI|20251120|10:52:34|S|10|1996.850000||
B|SNDK|20251120|10:52:34|S|50|224.245000||
B|TSLA|20251120|10:52:34|S|25|425.846400||
B|TSLA|20251120|10:52:34|S|25|425.850000||
B|TSLA|20251120|10:52:34|S|40|425.820000||
B|ALAB|20251120|10:52:35|S|10|159.559000||
B|GOOGL|20251120|10:52:35|S|10|305.330000||
B|ICLO|20251120|10:52:35|S|7|25.653100||
B|LOMA|20251120|10:52:35|S|20|11.920000||
B|NOVT|20251120|10:52:35|S|20|102.470000||
B|ORCL|20251120|10:52:35|S|30|228.740000||
B|ORCL|20251120|10:52:35|S|50|228.690000||
B|TSLA|20251120|10:52:35|S|260|425.910000||
B|Z|20251120|10:52:35|S|100|69.270400||
B|ARM|20251120|10:52:36|S|100|142.280000||
B|BBIO|20251120|10:52:36|S|60|66.710000||
B|FUTU|20251120|10:52:36|S|100|163.070000||
B|PRMB|20251120|10:52:36|S|400|15.370000||
B|SPY|20251120|10:52:36|S|10|673.981400||
B|TSLA|20251120|10:52:36|S|50|425.950000||
B|VOOV|20251120|10:52:36|S|15|200.840000||
B|CEG|20251120|10:52:37|S|4|372.560000||
B|AMTM|20251120|10:52:38|S|200|25.730000||
B|IREN|20251120|10:52:38|S|25|52.570000||
B|IREN|20251120|10:52:38|S|324|52.590000||
B|NVDA|20251120|10:52:38|S|57|192.934700||
B|NVDA|20251120|10:52:38|S|800|192.925000||
B|OKLO|20251120|10:52:38|S|400|102.670000||
B|TSLA|20251120|10:52:38|S|25|425.957300||
B|URA|20251120|10:52:38|S|1|45.745100||
B|BULL|20251120|10:52:39|S|59|8.565000||
B|IREN|20251120|10:52:39|S|900|52.587800||
B|OKLO|20251120|10:52:39|S|10|102.650000||
B|TSLA|20251120|10:52:39|S|10|425.800000||
B|ABVX|20251120|10:52:40|S|2|122.570000||
B|CRDO|20251120|10:52:40|S|100|156.520000||
B|CRDO|20251120|10:52:40|S|100|156.560000||
B|EMA|20251120|10:52:40|S|3|48.000000||
B|IVV|20251120|10:52:40|S|1|677.314000||
B|LEU|20251120|10:52:40|S|6|271.890000||
B|NVDA|20251120|10:52:40|S|9|192.977000||
B|TSLA|20251120|10:52:40|S|5|425.890000||
B|TSLA|20251120|10:52:40|S|120|425.798700||
B|WDTE|20251120|10:52:40|S|1|32.399500||
B|BA|20251120|10:52:41|S|4|185.345000||
B|CIB|20251120|10:52:41|S|100|63.300000||
B|FSS|20251120|10:52:41|S|20|108.560000||
B|NBIS|20251120|10:52:41|S|9|98.020000||
B|NBIS|20251120|10:52:41|S|20|98.020000||
B|NVDA|20251120|10:52:41|S|159|192.975500||
B|QBTS|20251120|10:52:41|S|4|23.340000||
B|SOUN|20251120|10:52:41|S|220|12.915000||
B|SPY|20251120|10:52:41|S|200|674.007600||
B|STNE|20251120|10:52:41|S|200|15.645000||
B|UPXI|20251120|10:52:41|S|118|2.740000||
B|UPXI|20251120|10:52:41|S|700|2.730000||
B|UPXI|20251120|10:52:41|S|924|2.740000||
B|IIPR|20251120|10:52:42|S|8|45.310000||
B|NVDA|20251120|10:52:42|S|1|192.970000||
B|NVDA|20251120|10:52:42|S|2|192.970000||
B|NVDA|20251120|10:52:42|S|200|192.990000||
B|APLD|20251120|10:52:43|S|10|24.759300||
B|APLD|20251120|10:52:43|S|50|24.750000||
B|AVGO|20251120|10:52:43|S|5|374.630000||
B|IBM|20251120|10:52:43|S|1|298.530000||
B|IREN|20251120|10:52:43|S|1200|52.620000||
B|MELI|20251120|10:52:43|S|1|1997.200000||
B|ORCL|20251120|10:52:43|S|3|228.820000||
B|XPEV|20251120|10:52:43|S|50|21.105000||
B|ZTS|20251120|10:52:43|S|100|117.427300||
B|AMD|20251120|10:52:44|S|100|227.570000||
B|GS|20251120|10:52:44|S|393|813.970000||
B|JOYY|20251120|10:52:44|S|20|65.010000||
B|MPC|20251120|10:52:44|S|30|197.900000||
B|PCG|20251120|10:52:44|S|1499|15.988200||
B|PCRX|20251120|10:52:44|S|20|24.310000||
B|PLTR|20251120|10:52:44|S|230|169.640000||
B|PLTR|20251120|10:52:44|S|300|169.650000||
B|STRL|20251120|10:52:44|S|10|358.920000||
B|VZ|20251120|10:52:44|S|208|41.007700||
B|SNDK|20251120|10:52:45|S|100|224.560000||
B|GOOG|20251120|10:52:46|S|100|305.802400||
B|LLY|20251120|10:52:46|S|1|1050.410000||
B|TSLA|20251120|10:52:46|S|96|425.630000||
B|DUOL|20251120|10:52:47|S|4|169.910000||
B|NBIS|20251120|10:52:47|S|20|98.060000||
B|NFLX|20251120|10:52:47|S|306|109.500000||
B|NFLX|20251120|10:52:47|S|360|109.500000||
B|NVDA|20251120|10:52:47|S|10|192.980000||
B|NVDA|20251120|10:52:47|S|29|192.930000||
B|SNDK|20251120|10:52:47|S|140|224.349000||
B|SNDK|20251120|10:52:47|S|285|224.350000||
B|LYFT|20251120|10:52:48|S|100|21.640000||
B|NFLX|20251120|10:52:48|S|100|109.490000||
B|NFLX|20251120|10:52:48|S|360|109.490000||
B|NVDA|20251120|10:52:48|S|3|192.905000||
B|NVDA|20251120|10:52:48|S|50|192.930600||
B|PANW|20251120|10:52:48|S|10|194.570000||
B|SMR|20251120|10:52:48|S|100|21.580000||
B|TLT|20251120|10:52:48|S|50|89.110000||
B|TSLA|20251120|10:52:48|S|120|425.550000||
B|WFC|20251120|10:52:48|S|12|85.520000||
B|BBIO|20251120|10:52:49|S|20|66.720000||
B|MARA|20251120|10:52:49|S|400|11.388600||
B|NFLX|20251120|10:52:49|S|340|109.470000||
B|PLTR|20251120|10:52:49|S|18|169.570000||
B|PLTR|20251120|10:52:49|S|50|169.550000||
B|PLTR|20251120|10:52:49|S|350|169.560000||
B|SGBX|20251120|10:52:49|S|46|6.930000||
B|TSLA|20251120|10:52:49|S|411|425.540000||
B|XLG|20251120|10:52:49|S|36|59.095000||
B|BA|20251120|10:52:50|S|14|185.380000||
B|COKE|20251120|10:52:50|S|120|165.313900||
B|CRWV|20251120|10:52:50|S|650|79.890000||
B|DNA|20251120|10:52:50|S|3|8.300000||
B|LFS|20251120|10:52:50|E|10|8.218500||
B|MU|20251120|10:52:50|S|19|221.125000||
B|NFLX|20251120|10:52:50|S|1000|109.440000||
B|RBLX|20251120|10:52:50|S|20|95.975000||
B|SH|20251120|10:52:50|S|457|36.795000||
B|SMR|20251120|10:52:50|S|100|21.565000||
B|IONQ|20251120|10:52:51|S|4|47.280000||
B|PLTR|20251120|10:52:51|S|50|169.490000||
B|PLTR|20251120|10:52:51|S|50|169.504600||
B|SOUN|20251120|10:52:51|S|442|12.905000||
B|TSLA|20251120|10:52:51|S|100|425.371700||
B|TSLA|20251120|10:52:51|S|100|425.465900||
B|VMO|20251120|10:52:51|S|100|9.570000||
B|BABA|20251120|10:52:52|S|10|158.750000||
B|FIGR|20251120|10:52:52|S|1|37.439500||
B|NFLX|20251120|10:52:52|S|3|109.449400||
B|NVDA|20251120|10:52:52|S|1|192.700000||
B|NVDA|20251120|10:52:52|S|5|192.665000||
B|PTRN|20251120|10:52:52|S|5|15.505000||
B|SGBX|20251120|10:52:52|S|10|6.940000||
B|TMC|20251120|10:52:52|S|700|5.675000||
B|TSLA|20251120|10:52:52|S|10|425.371700||
B|TSLA|20251120|10:52:52|S|15|425.420000||
B|ZTS|20251120|10:52:52|S|100|117.427400||
B|ADBE|20251120|10:52:53|S|11|320.640000||
B|AMTM|20251120|10:52:53|S|200|25.710000||
B|EQT|20251120|10:52:53|S|100|60.070000||
B|NVDA|20251120|10:52:53|S|76|192.700000||
B|SMH|20251120|10:52:53|S|34|347.160000||
B|SMH|20251120|10:52:53|S|200|347.160000||
B|SMR|20251120|10:52:53|S|50|21.550000||
B|TSLA|20251120|10:52:53|S|2|425.570000||
B|AMZN|20251120|10:52:54|S|62|226.880000||
B|AMZN|20251120|10:52:54|S|320|226.880000||
B|AMZN|20251120|10:52:54|S|332|226.870000||
B|AMZN|20251120|10:52:54|S|1525|226.870000||
B|BULL|20251120|10:52:54|S|100|8.565000||
B|NFLX|20251120|10:52:54|S|16|109.499300||
B|NFLX|20251120|10:52:54|S|100|109.490000||
B|NFLX|20251120|10:52:54|S|340|109.490000||
B|Z|20251120|10:52:54|S|100|69.080000||
B|ABVX|20251120|10:52:55|S|2|122.670000||
B|ASST|20251120|10:52:55|S|6700|1.080000||
B|BE|20251120|10:52:55|S|7|112.970000||
B|IBIT|20251120|10:52:55|S|100|51.095000||
B|NFLX|20251120|10:52:55|S|10|109.460000||
B|NFLX|20251120|10:52:55|S|10|109.460000||
B|NFLX|20251120|10:52:55|S|200|109.460000||
B|NFLX|20251120|10:52:55|S|1900|109.460000||
B|NVDA|20251120|10:52:55|S|80|192.730000||
B|TSLA|20251120|10:52:55|S|50|425.660000||
B|TSLA|20251120|10:52:55|S|55|425.617600||
B|TSLA|20251120|10:52:55|S|80|425.600000||
B|WRD|20251120|10:52:55|S|100|7.705000||
B|WYFI|20251120|10:52:55|S|20|19.050000||
B|ASST|20251120|10:52:56|S|12300|1.080000||
B|BP|20251120|10:52:56|S|20|36.325000||
B|IREN|20251120|10:52:56|S|400|52.620000||
B|IREN|20251120|10:52:56|S|441|52.630000||
B|KOLD|20251120|10:52:56|S|260|26.330000||
B|MSFT|20251120|10:52:56|S|50|491.242200||
B|SOXS|20251120|10:52:56|S|900|3.848500||
B|SPSM|20251120|10:52:56|S|100|45.045000||
B|TSLA|20251120|10:52:56|S|80|425.660000||
B|AMD|20251120|10:52:57|S|20|227.360000||
B|AMD|20251120|10:52:57|S|42|227.360000||
B|AMD|20251120|10:52:57|S|321|227.490000||
B|BABA|20251120|10:52:57|S|115|158.730000||
B|EQT|20251120|10:52:57|S|100|60.070000||
B|GLD|20251120|10:52:57|S|25|375.530000||
B|IIPR|20251120|10:52:57|S|20|45.390000||
B|JOBY|20251120|10:52:57|S|50|14.313200||
B|LQD|20251120|10:52:57|S|11|110.698200||
B|MSTR|20251120|10:52:57|S|30|184.045800||
B|NVDA|20251120|10:52:57|S|200|192.680000||
B|PLTD|20251120|10:52:57|S|3100|7.030000||
B|RKLB|20251120|10:52:57|S|5|44.180000||
B|VIK|20251120|10:52:57|S|35|63.500000||
B|WTO|20251120|10:52:57|E|1|0.022300||
B|ASST|20251120|10:52:58|S|700|1.075000||
B|F|20251120|10:52:58|S|100|12.688200||
B|NVDA|20251120|10:52:58|S|14|192.685500||
B|ORCX|20251120|10:52:58|S|50|25.090000||
B|ADBE|20251120|10:52:59|S|10|320.724200||
B|ADBE|20251120|10:52:59|S|50|320.730000||
B|BABA|20251120|10:52:59|S|49|158.670000||
B|NVDA|20251120|10:52:59|S|5|192.660000||
B|NVDA|20251120|10:52:59|S|100|192.660000||
B|NVDA|20251120|10:52:59|S|192|192.656500||
B|NVDA|20251120|10:52:59|S|200|192.655900||
B|NVDL|20251120|10:52:59|S|3|96.000000||
B|PLTR|20251120|10:52:59|S|3|169.560000||
B|PYPL|20251120|10:52:59|S|300|59.875000||
B|VOYG|20251120|10:52:59|S|20|18.252500||
B|CD|20251120|10:53:00|S|20|9.510000||
B|EIX|20251120|10:53:00|S|100|59.510000||
B|GOOG|20251120|10:53:00|S|200|305.740000||
B|GOOG|20251120|10:53:00|S|233|305.740000||
B|IDYA|20251120|10:53:00|S|21|34.450000||
B|NKE|20251120|10:53:00|S|4|63.490000||
B|NVDA|20251120|10:53:00|S|25|192.635000||
B|NVDA|20251120|10:53:00|S|100|192.649700||
B|PLTR|20251120|10:53:00|S|50|169.549600||
B|PRAX|20251120|10:53:00|S|10|183.020000||
B|PWR|20251120|10:53:00|S|1|460.701000||
B|PYPL|20251120|10:53:00|S|50|59.866700||
B|BABA|20251120|10:53:01|S|100|158.693500||
B|BBW|20251120|10:53:01|S|121|47.660000||
B|CRWV|20251120|10:53:01|S|50|79.810000||
B|GROY|20251120|10:53:01|S|100|3.865000||
B|IREN|20251120|10:53:01|S|10|52.610000||
B|MSTR|20251120|10:53:01|S|1|183.965000||
B|NUTX|20251120|10:53:01|S|7|155.280000||
B|NVDA|20251120|10:53:01|S|20|192.643000||
B|ONDS|20251120|10:53:01|S|200|7.175000||
B|TSLA|20251120|10:53:01|S|19|425.950000||
B|NFLX|20251120|10:53:02|S|340|109.460000||
B|NVDA|20251120|10:53:02|S|50|192.665000||
B|PONY|20251120|10:53:02|S|3|12.485000||
B|SPY|20251120|10:53:02|S|6|673.827600||
B|VT|20251120|10:53:02|S|1|138.557700||
B|CSIQ|20251120|10:53:03|S|100|23.825000||
B|NFLX|20251120|10:53:03|S|200|109.440000||
B|NFLX|20251120|10:53:03|S|250|109.440000||
B|NFLX|20251120|10:53:03|S|1000|109.430000||
B|NVDA|20251120|10:53:03|S|50|192.679000||
B|ORCL|20251120|10:53:03|S|5|228.630000||
B|QLYS|20251120|10:53:03|S|100|139.250000||
B|AMAT|20251120|10:53:04|S|14|238.010000||
B|IONQ|20251120|10:53:04|S|3|47.260000||
B|NFLX|20251120|10:53:04|S|200|109.430000||
B|NFLX|20251120|10:53:04|S|320|109.430000||
B|SPY|20251120|10:53:04|S|5|673.820000||
B|TSDD|20251120|10:53:04|S|25|9.776600||
B|WMT|20251120|10:53:04|S|300|106.830000||
B|ARCT|20251120|10:53:05|S|800|6.140800||
B|ASML|20251120|10:53:05|S|27|1044.999000||
B|LMT|20251120|10:53:05|S|7|472.010000||
B|NVDA|20251120|10:53:05|S|1|192.690000||
B|ORCL|20251120|10:53:05|S|20|228.620000||
B|SPY|20251120|10:53:05|S|1|673.798800||
B|T|20251120|10:53:05|S|1|25.360000||
B|LQDA|20251120|10:53:06|S|140|29.940000||
B|NFLX|20251120|10:53:06|S|100|109.420000||
B|NVDA|20251120|10:53:06|S|50|192.710000||
B|NVDA|20251120|10:53:06|S|100|192.700000||
B|PDD|20251120|10:53:06|S|1|116.780000||
B|QQQ|20251120|10:53:06|S|5|611.660000||
B|TSLA|20251120|10:53:06|S|25|425.730000||
B|AAPL|20251120|10:53:07|S|300|273.590000||
B|ARQT|20251120|10:53:07|S|200|28.050000||
B|BP|20251120|10:53:07|S|174|36.319900||
B|CLSK|20251120|10:53:07|S|50|10.965000||
B|CRCL|20251120|10:53:07|S|125|68.800000||
B|FDIG|20251120|10:53:07|S|25|41.448500||
B|IREN|20251120|10:53:07|S|100|52.610000||
B|NVDA|20251120|10:53:07|S|100|192.740000||
B|OKLO|20251120|10:53:07|S|100|102.450000||
B|PLTR|20251120|10:53:07|S|50|169.556600||
B|TSLA|20251120|10:53:07|S|40|425.790000||
B|BSY|20251120|10:53:08|S|20|40.520000||
B|CNC|20251120|10:53:08|S|270|35.670000||
B|META|20251120|10:53:08|S|2|599.910000||
B|NBIS|20251120|10:53:08|S|23|97.900000||
B|NVDA|20251120|10:53:08|S|32|192.770000||
B|NVDA|20251120|10:53:08|S|50|192.763000||
B|NVDA|20251120|10:53:08|S|50|192.770000||
B|SDS|20251120|10:53:08|S|500|71.100000||
B|BSY|20251120|10:53:09|S|20|40.500000||
B|EXPE|20251120|10:53:09|S|7|240.460000||
B|EXPE|20251120|10:53:09|S|8|240.469000||
B|META|20251120|10:53:09|S|7|599.910000||
B|NVDA|20251120|10:53:09|S|2|192.772800||
B|NVDA|20251120|10:53:09|S|68|192.750000||
B|TSLA|20251120|10:53:09|S|10|425.840000||
B|ATGE|20251120|10:53:10|S|100|95.580000||
B|CRCL|20251120|10:53:10|S|7|68.835000||
B|FISI|20251120|10:53:10|S|10|29.200000||
B|GOOG|20251120|10:53:10|S|2|305.658000||
B|NFLX|20251120|10:53:10|S|50|109.420000||
B|NFLX|20251120|10:53:10|S|610|109.420000||
B|SMR|20251120|10:53:10|S|300|21.540000||
B|TRIP|20251120|10:53:10|S|94|14.002100||
B|URG|20251120|10:53:10|S|2000|1.290000||
B|BG|20251120|10:53:11|S|20|94.460000||
B|CPNG|20251120|10:53:11|S|1|27.350000||
B|CRWV|20251120|10:53:11|S|200|79.780000||
B|CRWV|20251120|10:53:11|S|700|79.770000||
B|GOOG|20251120|10:53:11|S|2|305.675900||
B|KLAR|20251120|10:53:11|S|15|29.050000||
B|MOD|20251120|10:53:11|S|65|152.350000||
B|MSFT|20251120|10:53:11|S|2|491.320000||
B|WMT|20251120|10:53:11|S|10|106.875400||
B|ZM|20251120|10:53:11|S|74|81.645000||
B|ZM|20251120|10:53:11|S|74|81.645000||
B|NFLX|20251120|10:53:12|S|50|109.440000||
B|PLTR|20251120|10:53:12|S|50|169.488600||
B|QQQ|20251120|10:53:12|S|65|611.685000||
B|SSM|20251120|10:53:12|S|1|6.440000||
B|UUUU|20251120|10:53:12|S|40|15.160000||
B|AFCG|20251120|10:53:13|S|237|2.690000||
B|BABA|20251120|10:53:13|S|123|158.600000||
B|ODD|20251120|10:53:13|S|10|41.648000||
B|META|20251120|10:53:14|S|2|599.800000||
B|NVDL|20251120|10:53:14|S|25|95.960000||
B|NVDL|20251120|10:53:14|S|25|95.960000||
B|NX|20251120|10:53:14|S|100|11.450000||
B|PANW|20251120|10:53:14|S|50|194.295000||
B|SMR|20251120|10:53:14|S|5|21.520000||
B|SMR|20251120|10:53:14|S|100|21.510000||
B|TSAT|20251120|10:53:14|S|5|25.060000||
B|UBER|20251120|10:53:14|S|2|87.485000||
B|Z|20251120|10:53:14|S|100|69.244300||
B|Z|20251120|10:53:14|S|200|69.030000||
B|B|20251120|10:53:15|S|20|37.740000||
B|CIB|20251120|10:53:15|S|100|63.280000||
B|DGNX|20251120|10:53:15|E|37|11.805900||
B|GOOG|20251120|10:53:15|S|100|305.560000||
B|IBTA|20251120|10:53:15|S|23|24.680000||
B|IREN|20251120|10:53:15|S|100|52.500400||
B|IRM|20251120|10:53:15|S|53|85.220000||
B|NVDA|20251120|10:53:15|S|30|192.663600||
B|NVDX|20251120|10:53:15|S|100|19.465000||
B|NVNI|20251120|10:53:15|S|10|3.210000||
B|PLTR|20251120|10:53:15|S|45|169.265000||
B|PLTR|20251120|10:53:15|S|88|169.279000||
B|QQQ|20251120|10:53:15|S|20|611.540000||
B|SGBX|20251120|10:53:15|S|10|6.695000||
B|TMC|20251120|10:53:15|S|20|5.675000||
B|VRRM|20251120|10:53:15|S|1|21.030000||
B|ZM|20251120|10:53:15|S|37|81.640000||
B|ZTO|20251120|10:53:15|S|4|19.230000||
B|BABA|20251120|10:53:16|S|202|158.610000||
B|BTQ|20251120|10:53:16|S|100|6.540000||
B|CTRA|20251120|10:53:16|S|273|26.370000||
B|MSTR|20251120|10:53:16|S|5|183.820000||
B|MU|20251120|10:53:16|S|1|220.790000||
B|QQQ|20251120|10:53:16|S|1|611.520000||
B|QQQM|20251120|10:53:16|S|13|251.770000||
B|SMA|20251120|10:53:16|S|20|31.040000||
B|VIG|20251120|10:53:16|S|1|217.860000||
B|VXF|20251120|10:53:16|S|3|203.810000||
B|AVGO|20251120|10:53:17|S|10|374.190000||
B|BE|20251120|10:53:17|S|10|112.460000||
B|MU|20251120|10:53:17|S|50|220.790000||
B|NVDA|20251120|10:53:17|S|20|192.655000||
B|PLTR|20251120|10:53:17|S|100|169.220000||
B|SMR|20251120|10:53:17|S|100|21.520000||
B|TSLQ|20251120|10:53:17|S|100|23.625000||
B|Z|20251120|10:53:17|S|13|69.067100||
B|COLL|20251120|10:53:18|S|45|45.070000||
B|EOSE|20251120|10:53:18|S|1100|13.850000||
B|KSPI|20251120|10:53:18|S|100|72.480000||
B|KSPI|20251120|10:53:18|S|200|72.460000||
B|NVDA|20251120|10:53:18|S|100|192.660000||
B|RIVN|20251120|10:53:18|S|50|15.515000||
B|SGBX|20251120|10:53:18|S|100|6.615000||
B|SMR|20251120|10:53:18|S|200|21.520000||
B|TSSI|20251120|10:53:18|S|50|8.615300||
B|IREN|20251120|10:53:19|S|100|52.439100||
B|NVD|20251120|10:53:19|S|100|7.670000||
B|NVDA|20251120|10:53:19|S|24|192.685000||
B|NVDA|20251120|10:53:19|S|25|192.660000||
B|RGTZ|20251120|10:53:19|S|100|26.540000||
B|ETOR|20251120|10:53:20|S|6|39.120000||
B|KSPI|20251120|10:53:20|S|100|72.480000||
B|NBIS|20251120|10:53:20|S|100|97.820000||
B|NVDA|20251120|10:53:20|S|100|192.720000||
B|OKLO|20251120|10:53:20|S|90|102.360000||
B|OKLO|20251120|10:53:20|S|100|102.360000||
B|SOUN|20251120|10:53:20|S|100|12.885000||
B|PLTR|20251120|10:53:21|S|100|169.320000||
B|SGBX|20251120|10:53:21|S|100|6.580000||
B|SPY|20251120|10:53:21|S|80|673.765000||
B|BABA|20251120|10:53:22|S|177|158.600000||
B|EOSE|20251120|10:53:22|S|150|13.835000||
B|NVDA|20251120|10:53:22|S|200|192.715000||
B|PWR|20251120|10:53:22|S|10|460.491000||
B|PWR|20251120|10:53:22|S|11|460.500000||
B|SNDK|20251120|10:53:22|S|5|223.920000||
B|SOXL|20251120|10:53:22|S|100|38.495000||
B|SPY|20251120|10:53:22|S|10|673.777700||
B|NVDA|20251120|10:53:23|S|95|192.670000||
B|NVDA|20251120|10:53:23|S|400|192.663700||
B|PANW|20251120|10:53:23|S|46|194.310000||
B|SOFI|20251120|10:53:23|S|400|28.164500||
B|SOXL|20251120|10:53:23|S|100|38.495000||
B|SUUN|20251120|10:53:23|S|50|1.650500||
B|UVXY|20251120|10:53:23|S|18|54.150000||
B|IBM|20251120|10:53:24|S|10|298.575000||
B|LEGN|20251120|10:53:24|S|59|27.590000||
B|META|20251120|10:53:24|S|2|599.780000||
B|SSTK|20251120|10:53:24|S|12|20.370000||
B|GOOGL|20251120|10:53:25|S|100|305.210000||
B|LVS|20251120|10:53:25|S|100|65.600000||
B|NBIS|20251120|10:53:25|S|5|97.730000||
B|PLTR|20251120|10:53:25|S|50|169.214300||
B|QQQ|20251120|10:53:25|S|20|611.507700||
B|RPD|20251120|10:53:25|S|100|13.840000||
B|SEDG|20251120|10:53:25|S|20|36.770000||
B|TSLA|20251120|10:53:25|S|50|425.250500||
B|TSLA|20251120|10:53:25|S|80|425.250000||
B|TSLQ|20251120|10:53:25|S|100|23.635000||
B|TSLQ|20251120|10:53:25|S|600|23.640000||
B|AMTM|20251120|10:53:26|S|200|25.690000||
B|BABA|20251120|10:53:26|S|172|158.580000||
B|BJ|20251120|10:53:26|S|1|89.560000||
B|BULL|20251120|10:53:26|S|163|8.565000||
B|IONQ|20251120|10:53:26|S|100|47.190400||
B|IVV|20251120|10:53:26|S|65|677.070600||
B|MP|20251120|10:53:26|S|160|62.348800||
B|NNE|20251120|10:53:26|S|10|33.800000||
B|NVDA|20251120|10:53:26|S|70|192.698500||
B|SGBX|20251120|10:53:26|S|25|6.530000||
B|AMAT|20251120|10:53:27|S|20|237.930000||
B|AMZN|20251120|10:53:27|S|46|226.600000||
B|AMZN|20251120|10:53:27|S|100|226.610000||
B|AVGO|20251120|10:53:27|S|2|374.165000||
B|NVDA|20251120|10:53:27|S|100|192.670000||
B|NVDA|20251120|10:53:27|S|300|192.668500||
B|TOST|20251120|10:53:27|S|1400|33.810000||
B|AGNC|20251120|10:53:28|S|50|10.207700||
B|GOOGL|20251120|10:53:28|S|9|305.210000||
B|GOOGL|20251120|10:53:28|S|59|305.200000||
B|JEPQ|20251120|10:53:28|S|10|58.050000||
B|NVDA|20251120|10:53:28|S|50|192.678600||
B|SGBX|20251120|10:53:28|S|9|6.590000||
B|TSLA|20251120|10:53:28|S|20|425.309500||
B|TSLA|20251120|10:53:28|S|100|425.365000||
B|U|20251120|10:53:28|S|25|40.490700||
B|U|20251120|10:53:28|S|50|40.490900||
B|ZTS|20251120|10:53:28|S|200|117.490000||
B|ANF|20251120|10:53:29|S|1|69.860000||
B|AUID|20251120|10:53:29|S|100|1.955000||
B|EOSE|20251120|10:53:29|S|50|13.830000||
B|GE|20251120|10:53:29|S|6|303.328300||
B|MOD|20251120|10:53:29|S|20|152.330000||
B|SGBX|20251120|10:53:29|S|300|6.594700||
B|SHOP|20251120|10:53:29|S|20|152.440000||
B|SRCE|20251120|10:53:29|S|10|61.340000||
B|AMD|20251120|10:53:30|S|25|227.330000||
B|CRS|20251120|10:53:30|S|7|323.840000||
B|DDOG|20251120|10:53:30|S|2|169.922500||
B|GOOG|20251120|10:53:30|S|4|305.780000||
B|SDS|20251120|10:53:30|S|30|71.120000||
B|SPY|20251120|10:53:30|S|20|673.846800||
B|TSLA|20251120|10:53:30|S|100|425.440000||
B|NVDA|20251120|10:53:31|S|2|192.775800||
B|OLMA|20251120|10:53:31|S|200|24.215000||
B|SNDK|20251120|10:53:31|S|92|224.800000||
B|TSLA|20251120|10:53:31|S|2|425.442200||
B|AMD|20251120|10:53:32|S|20|227.320000||
B|DVLT|20251120|10:53:32|S|93|1.815000||
B|OKLO|20251120|10:53:32|S|70|102.290000||
B|RKLB|20251120|10:53:32|S|50|44.108600||
B|RKLB|20251120|10:53:32|S|50|44.110000||
B|UVIX|20251120|10:53:32|S|10|10.030000||
B|CERY|20251120|10:53:33|S|100|29.410000||
B|CONI|20251120|10:53:33|S|20|59.180000||
B|DNN|20251120|10:53:33|S|820|2.480000||
B|PLTR|20251120|10:53:33|S|10|169.332900||
B|RBRK|20251120|10:53:33|S|10|71.715000||
B|SPEM|20251120|10:53:33|S|300|46.880000||
B|SPMD|20251120|10:53:33|S|173|56.205000||
B|SPTL|20251120|10:53:33|S|281|26.915000||
B|USFR|20251120|10:53:33|S|8|50.380000||
B|FMX|20251120|10:53:34|S|197|94.480000||
B|GOOGL|20251120|10:53:34|S|68|305.269500||
B|NVDA|20251120|10:53:34|S|200|192.755000||
B|OKLO|20251120|10:53:34|S|94|102.250000||
B|ORCL|20251120|10:53:34|S|28|228.910000||
B|WRAP|20251120|10:53:34|S|200|2.110000||
B|AMD|20251120|10:53:35|S|99|227.300000||
B|ETHA|20251120|10:53:35|S|300|22.465000||
B|IREN|20251120|10:53:35|S|300|52.470000||
B|JPM|20251120|10:53:35|S|10|309.170000||
B|SOXS|20251120|10:53:35|S|1358|3.848600||
B|TSLA|20251120|10:53:35|S|160|425.200000||
B|MLTX|20251120|10:53:36|S|40|13.900000||
B|MRVL|20251120|10:53:36|S|100|84.140000||
B|SVIX|20251120|10:53:36|S|200|18.995000||
B|SVIX|20251120|10:53:36|S|200|18.995000||
B|TSLA|20251120|10:53:36|S|5|425.161700||
B|TSLA|20251120|10:53:36|S|26|425.167800||
B|WRD|20251120|10:53:36|S|20|7.691400||
B|GRFS|20251120|10:53:37|S|10|8.536700||
B|QQQ|20251120|10:53:37|S|10|611.580000||
B|DG|20251120|10:53:38|S|19|100.438800||
B|GOOGL|20251120|10:53:38|S|93|305.209500||
B|IONQ|20251120|10:53:38|S|800|47.161600||
B|MP|20251120|10:53:38|S|500|62.460000||
B|NBIS|20251120|10:53:38|S|100|97.770000||
B|NVDA|20251120|10:53:38|S|100|192.698800||
B|PLTR|20251120|10:53:38|S|100|169.250000||
B|PLTR|20251120|10:53:38|S|300|169.210000||
B|SEDG|20251120|10:53:38|S|100|36.820000||
B|SQQQ|20251120|10:53:38|S|2|71.168200||
B|TSLA|20251120|10:53:38|S|100|425.110000||
B|AMD|20251120|10:53:39|S|100|227.310000||
B|CD|20251120|10:53:39|S|20|9.470000||
B|FUBO|20251120|10:53:39|S|4|3.390000||
B|FUBO|20251120|10:53:39|S|700|3.385000||
B|LFS|20251120|10:53:39|E|100|8.099700||
B|LIVN|20251120|10:53:39|S|100|54.520000||
B|NBIS|20251120|10:53:39|S|100|97.780000||
B|NVDA|20251120|10:53:39|S|25|192.700000||
B|PLTR|20251120|10:53:39|S|300|169.210000||
B|AIRE|20251120|10:53:40|S|30|0.459600||
B|BABA|20251120|10:53:40|S|64|158.570000||
B|HOOD|20251120|10:53:40|S|6|118.832400||
B|NVDA|20251120|10:53:40|S|300|192.697800||
B|OKTA|20251120|10:53:40|S|40|81.060000||
B|PLTR|20251120|10:53:40|S|30|169.210000||
B|PLTR|20251120|10:53:40|S|100|169.190000||
B|SBET|20251120|10:53:40|S|1905|10.026600||
B|CHPY|20251120|10:53:41|S|50|55.510000||
B|EQR|20251120|10:53:41|S|5|59.671400||
B|ESS|20251120|10:53:41|S|1|257.955000||
B|IIPR|20251120|10:53:41|S|8|45.500000||
B|M|20251120|10:53:41|S|87|19.713200||
B|M|20251120|10:53:41|S|100|19.715000||
B|ALAB|20251120|10:53:42|S|20|159.150000||
B|GGAL|20251120|10:53:42|S|100|50.045000||
B|MCK|20251120|10:53:42|S|6|849.501000||
B|MCK|20251120|10:53:42|S|187|849.510000||
B|GGAL|20251120|10:53:43|S|100|50.068300||
B|GOOG|20251120|10:53:43|S|50|305.578300||
B|MELI|20251120|10:53:43|S|2|1996.080000||
B|META|20251120|10:53:43|S|10|599.560000||
B|MSTR|20251120|10:53:43|S|80|184.170000||
B|NVDA|20251120|10:53:43|S|10|192.689800||
B|SLON|20251120|10:53:43|S|200|19.180000||
B|ALGN|20251120|10:53:44|S|100|137.000000||
B|GOOGL|20251120|10:53:44|S|60|305.080000||
B|NVDA|20251120|10:53:44|S|300|192.750000||
B|PDD|20251120|10:53:44|S|50|116.620000||
B|MO|20251120|10:53:45|S|1|58.325000||
B|NVTS|20251120|10:53:45|S|100|8.185000||
B|OKLO|20251120|10:53:45|S|10|102.290000||
B|TSLA|20251120|10:53:45|S|80|425.110000||
B|TSLA|20251120|10:53:45|S|100|425.102700||
B|GOOG|20251120|10:53:46|S|20|305.615000||
B|GOOGL|20251120|10:53:46|S|82|305.147800||
B|IREN|20251120|10:53:46|S|200|52.480000||
B|IREN|20251120|10:53:46|S|300|52.480000||
B|MOD|20251120|10:53:46|S|20|151.920000||
B|NVDA|20251120|10:53:46|S|5|192.755400||
B|NVDA|20251120|10:53:46|S|30|192.785000||
B|NVDA|20251120|10:53:46|S|100|192.790000||
B|NVDA|20251120|10:53:46|S|200|192.776500||
B|AMD|20251120|10:53:47|S|8|227.420000||
B|AMD|20251120|10:53:47|S|8|227.424200||
B|INOD|20251120|10:53:47|S|3|57.630000||
B|IREN|20251120|10:53:47|S|29|52.450000||
B|IREN|20251120|10:53:47|S|200|52.450000||
B|PRO|20251120|10:53:47|S|20|23.105000||
B|TSLA|20251120|10:53:47|S|25|425.267800||
B|AMTM|20251120|10:53:48|S|109|25.770000||
B|CIB|20251120|10:53:48|S|100|63.280000||
B|GOOG|20251120|10:53:48|S|400|305.628300||
B|GRNQ|20251120|10:53:48|S|200|1.830000||
B|ICE|20251120|10:53:48|S|27|151.720000||
B|IREN|20251120|10:53:48|S|200|52.498300||
B|RXRX|20251120|10:53:48|S|10|4.257700||
B|TSLA|20251120|10:53:48|S|15|425.309500||
B|AI|20251120|10:53:49|S|250|13.914200||
B|AVGO|20251120|10:53:49|S|4|374.555000||
B|AVGO|20251120|10:53:49|S|96|374.555000||
B|GRNQ|20251120|10:53:49|S|200|1.870000||
B|NVDA|20251120|10:53:49|S|4|192.830000||
B|NVDA|20251120|10:53:49|S|10|192.830000||
B|NVDA|20251120|10:53:49|S|25|192.840000||
B|NVDA|20251120|10:53:49|S|400|192.850300||
B|QBTS|20251120|10:53:49|S|100|23.265400||
B|QUBT|20251120|10:53:49|S|400|11.705000||
B|TSLA|20251120|10:53:49|S|160|425.350000||
B|VALE|20251120|10:53:49|S|89|12.185000||
B|XLY|20251120|10:53:49|S|100|228.545000||
B|GOOG|20251120|10:53:50|S|4|305.648000||
B|GOOGL|20251120|10:53:50|S|33|305.170000||
B|LYB|20251120|10:53:50|S|4|43.550000||
B|NVDA|20251120|10:53:50|S|2|192.855000||
B|NVDA|20251120|10:53:50|S|100|192.850000||
B|NVDA|20251120|10:53:50|S|300|192.860000||
B|ORCL|20251120|10:53:50|S|12|228.770000||
B|PDD|20251120|10:53:50|S|39|116.620000||
B|LFS|20251120|10:53:51|S|600|8.140000||
B|LTBR|20251120|10:53:51|S|62|17.020000||
B|ORCL|20251120|10:53:51|S|2|228.770000||
B|ZM|20251120|10:53:51|S|20|81.600000||
B|NVDA|20251120|10:53:52|S|6|192.860900||
B|SMA|20251120|10:53:52|S|7|31.060000||
B|BANR|20251120|10:53:53|S|60|61.240000||
B|COIN|20251120|10:53:53|S|17|255.680000||
B|DFDV|20251120|10:53:53|S|100|7.295000||
B|SGBX|20251120|10:53:53|S|150|6.629300||
B|Z|20251120|10:53:53|S|100|69.216300||
B|ABVX|20251120|10:53:54|S|10|122.960000||
B|GOOGL|20251120|10:53:54|S|100|305.110000||
B|LCID|20251120|10:53:54|S|3|12.555000||
B|NVDA|20251120|10:53:54|S|278|192.945000||
B|PLTR|20251120|10:53:54|S|10|169.355000||
B|QQQ|20251120|10:53:54|S|5|611.705000||
B|SBUX|20251120|10:53:54|S|7|84.480000||
B|VRT|20251120|10:53:54|S|1|177.200000||
B|WRAP|20251120|10:53:54|S|100|2.110000||
B|IBM|20251120|10:53:55|S|40|298.525000||
B|JOYY|20251120|10:53:55|S|20|65.270000||
B|LBRT|20251120|10:53:55|S|10|17.643400||
B|MBX|20251120|10:53:55|S|7|28.550000||
B|NVDA|20251120|10:53:55|S|26|192.912800||
B|NVDA|20251120|10:53:55|S|100|192.920900||
B|TSLA|20251120|10:53:55|S|47|425.408000||
B|UBER|20251120|10:53:55|S|100|87.550000||
B|AMZN|20251120|10:53:56|S|100|226.660000||
B|AMZN|20251120|10:53:56|S|400|226.660000||
B|GECC|20251120|10:53:56|S|100|7.520000||
B|GLD|20251120|10:53:56|S|200|375.820500||
B|MA|20251120|10:53:56|S|2|533.850000||
B|QUBT|20251120|10:53:56|S|500|11.690800||
B|TSLA|20251120|10:53:56|S|50|425.352000||
B|UPS|20251120|10:53:56|S|7|93.185000||
B|IREN|20251120|10:53:57|S|370|52.545000||
B|MSTR|20251120|10:53:57|S|10|184.020000||
B|TCOM|20251120|10:53:57|S|183|70.505000||
B|TSLA|20251120|10:53:57|S|50|425.382200||
B|CNI|20251120|10:53:58|S|25|93.560000||
B|LOMA|20251120|10:53:58|S|20|11.925000||
B|MRVL|20251120|10:53:58|S|100|84.180000||
B|PDD|20251120|10:53:58|S|153|116.620000||
B|SNDK|20251120|10:53:58|S|4|224.090000||
B|BABX|20251120|10:53:59|S|100|43.090000||
B|BCS|20251120|10:53:59|S|20|21.095000||
B|ECAT|20251120|10:53:59|S|30|15.565000||
B|FSM|20251120|10:53:59|S|177|8.528300||
B|MNDR|20251120|10:53:59|S|400|2.520000||
B|NBIS|20251120|10:53:59|S|100|97.850000||
B|NVDA|20251120|10:53:59|S|100|192.976500||
B|QBTS|20251120|10:53:59|S|100|23.260000||
B|UBS|20251120|10:53:59|S|97|37.955000||
B|MDT|20251120|10:54:00|S|1|99.825000||
B|MP|20251120|10:54:00|S|107|62.448800||
B|NVDA|20251120|10:54:00|S|200|192.988800||
B|PDD|20251120|10:54:00|S|76|116.620000||
B|PLTR|20251120|10:54:00|S|1|169.460000||
B|SMR|20251120|10:54:00|S|99|21.510000||
B|SPY|20251120|10:54:00|S|30|673.882300||
B|SYM|20251120|10:54:00|S|100|58.540000||
B|SYM|20251120|10:54:00|S|300|58.490000||
B|AVGO|20251120|10:54:01|S|10|375.167500||
B|DUOL|20251120|10:54:01|S|9|169.460000||
B|MSFT|20251120|10:54:01|S|100|491.490000||
B|NVDA|20251120|10:54:01|S|100|193.020000||
B|ORCL|20251120|10:54:01|S|56|229.010000||
B|SYM|20251120|10:54:01|S|100|58.490000||
B|SYM|20251120|10:54:01|S|100|58.530000||
B|SYM|20251120|10:54:01|S|100|58.620000||
B|TSLA|20251120|10:54:01|S|25|425.450000||
B|TSLA|20251120|10:54:01|S|47|425.680000||
B|ABAT|20251120|10:54:02|S|100|3.840000||
B|ASST|20251120|10:54:02|S|400|1.075000||
B|DOCN|20251120|10:54:02|S|3|45.552200||
B|DOCN|20251120|10:54:02|S|200|45.530000||
B|NET|20251120|10:54:02|S|3|198.580000||
B|QQQ|20251120|10:54:02|S|50|611.939000||
B|SYM|20251120|10:54:02|S|100|58.520000||
B|SYM|20251120|10:54:02|S|100|58.530000||
B|SYM|20251120|10:54:02|S|1200|58.490000||
B|TSLA|20251120|10:54:02|S|17|425.609500||
B|WBD|20251120|10:54:02|S|100|23.536500||
B|BE|20251120|10:54:03|S|2|112.180000||
B|BE|20251120|10:54:03|S|5|112.220000||
B|BE|20251120|10:54:03|S|93|112.200000||
B|BE|20251120|10:54:03|S|104|112.416800||
B|EFX|20251120|10:54:03|S|12|207.760000||
B|FIG|20251120|10:54:03|S|15|35.950000||
B|KLAR|20251120|10:54:03|S|10|29.022000||
B|NBIS|20251120|10:54:03|S|14|97.910000||
B|NBIS|20251120|10:54:03|S|42|97.910000||
B|NBIS|20251120|10:54:03|S|100|97.950000||
B|QQQ|20251120|10:54:03|S|30|611.870000||
B|QQQ|20251120|10:54:03|S|800|611.869200||
B|EQT|20251120|10:54:04|S|300|60.110000||
B|MELI|20251120|10:54:04|S|3|1996.475000||
B|NET|20251120|10:54:04|S|1|198.580000||
B|NVDA|20251120|10:54:04|S|300|192.920000||
B|PLTR|20251120|10:54:04|S|71|169.428600||
B|PLTR|20251120|10:54:04|S|76|169.430000||
B|PLTR|20251120|10:54:04|S|126|169.440000||
B|AMD|20251120|10:54:05|S|10|227.559100||
B|AMD|20251120|10:54:05|S|74|227.580000||
B|FROG|20251120|10:54:05|S|10|62.030000||
B|GOOGL|20251120|10:54:05|S|25|305.090000||
B|GSAT|20251120|10:54:05|S|17|60.930000||
B|LEN|20251120|10:54:05|S|99|116.960000||
B|MSTR|20251120|10:54:05|S|5|184.020000||
B|MSTY|20251120|10:54:05|S|200|7.325000||
B|MU|20251120|10:54:05|S|15|220.995300||
B|SMR|20251120|10:54:05|S|100|21.520000||
B|ORCL|20251120|10:54:06|S|69|228.940000||
B|PLTR|20251120|10:54:06|S|100|169.480000||
B|PLTR|20251120|10:54:06|S|263|169.450000||
B|QBTS|20251120|10:54:06|S|100|23.278500||
B|TSLA|20251120|10:54:06|S|10|425.576400||
B|AREC|20251120|10:54:07|S|100|3.008500||
B|GOOG|20251120|10:54:07|S|100|305.590000||
B|GOOGL|20251120|10:54:07|S|7|305.100000||
B|IBM|20251120|10:54:07|S|40|298.335000||
B|NVDA|20251120|10:54:07|S|25|192.875000||
B|NVDA|20251120|10:54:07|S|50|192.880000||
B|ARKK|20251120|10:54:08|S|400|76.469100||
B|COIN|20251120|10:54:08|S|2|255.725000||
B|META|20251120|10:54:08|S|10|599.960000||
B|SLV|20251120|10:54:08|S|100|46.380000||
B|TSLA|20251120|10:54:08|S|50|425.620000||
B|AVT|20251120|10:54:09|S|11|45.390000||
B|CMG|20251120|10:54:09|S|28|31.388400||
B|COIN|20251120|10:54:09|S|6|255.770000||
B|GLD|20251120|10:54:09|S|50|375.782000||
B|NVDA|20251120|10:54:09|S|20|192.841000||
B|NVDA|20251120|10:54:09|S|80|192.860000||
B|SMR|20251120|10:54:09|S|100|21.520000||
B|TEM|20251120|10:54:09|S|5|71.510000||
B|TSLA|20251120|10:54:09|S|20|425.748300||
B|TSLA|20251120|10:54:09|S|25|425.770000||
B|TSLA|20251120|10:54:09|S|60|425.700000||
B|TZA|20251120|10:54:09|S|140|8.490000||
B|BBBY|20251120|10:54:10|S|20|5.870900||
B|BKSY|20251120|10:54:10|S|70|16.541800||
B|DELL|20251120|10:54:10|S|40|124.670000||
B|NVDA|20251120|10:54:10|S|1|192.895000||
B|NVDA|20251120|10:54:10|S|100|192.860000||
B|TSYY|20251120|10:54:10|S|80|6.285000||
B|ZTS|20251120|10:54:10|S|100|117.433800||
B|CHRD|20251120|10:54:11|S|1|94.520000||
B|ENTX|20251120|10:54:11|S|200|2.750000||
B|FRPH|20251120|10:54:11|S|100|23.160000||
B|FRPH|20251120|10:54:11|S|186|23.180000||
B|FRPH|20251120|10:54:11|S|614|23.190000||
B|NFLX|20251120|10:54:11|S|10|109.400000||
B|NVDA|20251120|10:54:11|S|100|192.858700||
B|RGTI|20251120|10:54:11|S|156|25.680000||
B|SLV|20251120|10:54:11|S|1|46.388200||
B|SRAD|20251120|10:54:11|S|70|20.760000||
B|AMD|20251120|10:54:12|S|500|227.493400||
B|AXTA|20251120|10:54:12|S|10|29.108700||
B|BA|20251120|10:54:12|S|20|185.450000||
B|CRWV|20251120|10:54:12|S|56|79.830000||
B|CRWV|20251120|10:54:12|S|246|79.840000||
B|MP|20251120|10:54:12|S|100|62.400000||
B|NVDA|20251120|10:54:12|S|2|192.840000||
B|NVDA|20251120|10:54:12|S|100|192.820000||
B|PFE|20251120|10:54:12|S|350|24.665000||
B|ZS|20251120|10:54:12|S|2|293.052600||
B|BMNG|20251120|10:54:13|S|300|4.360000||
B|IBIT|20251120|10:54:13|S|24|51.085000||
B|NFLX|20251120|10:54:13|S|100|109.400000||
B|NVDA|20251120|10:54:13|S|92|192.815000||
B|PSLV|20251120|10:54:13|S|58|16.975000||
B|QQQ|20251120|10:54:13|S|50|611.695000||
B|SPMO|20251120|10:54:13|S|111|119.180400||
B|SPXL|20251120|10:54:13|S|100|214.388800||
B|AAPL|20251120|10:54:14|S|25|273.430000||
B|BABA|20251120|10:54:14|S|1|158.690000||
B|ISRG|20251120|10:54:14|S|4|570.530000||
B|ACHR|20251120|10:54:15|S|48|7.570000||
B|ACHR|20251120|10:54:15|S|48|7.571400||
B|AMDL|20251120|10:54:15|S|100|18.200000||
B|BIDU|20251120|10:54:15|S|20|113.870000||
B|CORZ|20251120|10:54:15|S|50|16.235000||
B|IREN|20251120|10:54:15|S|700|52.597800||
B|NVDA|20251120|10:54:15|S|20|192.784700||
B|NVDA|20251120|10:54:15|S|100|192.765000||
B|RXRX|20251120|10:54:15|S|400|4.258600||
B|SPY|20251120|10:54:15|S|1|673.760000||
B|TMC|20251120|10:54:15|S|500|5.678600||
B|AAL|20251120|10:54:16|S|100|12.735000||
B|ATAI|20251120|10:54:16|S|211|4.018500||
B|NVDA|20251120|10:54:16|S|17|192.854600||
B|NVDA|20251120|10:54:16|S|100|192.851000||
B|SMR|20251120|10:54:16|S|100|21.500000||
B|GE|20251120|10:54:17|S|2|303.245000||
B|NVDA|20251120|10:54:17|S|100|192.855000||
B|OGS|20251120|10:54:17|S|20|82.700000||
B|PTGX|20251120|10:54:17|S|27|85.830000||
B|REGN|20251120|10:54:17|S|2|746.107900||
B|SG|20251120|10:54:17|S|9000|6.378500||
B|AMD|20251120|10:54:18|S|40|227.520000||
B|ELF|20251120|10:54:18|S|2|70.590000||
B|MSTR|20251120|10:54:18|S|30|183.970000||
B|RDN|20251120|10:54:18|S|20|35.080000||
B|TTD|20251120|10:54:18|S|7|40.650400||
B|W|20251120|10:54:18|S|300|102.190000||
B|LITE|20251120|10:54:19|S|5|277.680000||
B|NVTS|20251120|10:54:19|S|100|8.185000||
B|NVTS|20251120|10:54:19|S|500|8.188700||
B|PLTR|20251120|10:54:19|S|100|169.360000||
B|SOXL|20251120|10:54:19|S|8|38.535000||
B|TPST|20251120|10:54:19|S|119|4.395000||
B|TSLA|20251120|10:54:19|S|50|425.538500||
B|ABT|20251120|10:54:20|S|20|123.730000||
B|ALB|20251120|10:54:20|S|1|123.685000||
B|PRAX|20251120|10:54:20|S|400|185.220000||
B|SERV|20251120|10:54:20|S|20|9.721400||
B|TSLA|20251120|10:54:20|S|25|425.531700||
B|CPA|20251120|10:54:21|S|20|115.090000||
B|NFLX|20251120|10:54:21|S|20|109.405000||
B|NVDA|20251120|10:54:21|S|100|192.775000||
B|ZTS|20251120|10:54:21|S|100|117.433500||
B|BBAR|20251120|10:54:22|S|9|15.368500||
B|LEN|20251120|10:54:22|S|99|116.910000||
B|SOUN|20251120|10:54:22|S|50|12.825000||
B|VZLA|20251120|10:54:22|E|200|4.069900||
B|XYZ|20251120|10:54:22|S|80|64.990000||
B|ACWI|20251120|10:54:23|S|1|139.375000||
B|AMD|20251120|10:54:23|S|100|227.510000||
B|AMD|20251120|10:54:23|S|1500|227.520000||
B|BE|20251120|10:54:23|S|7|112.134500||
B|GDMN|20251120|10:54:23|S|23|81.540000||
B|LIVN|20251120|10:54:23|S|100|54.530000||
B|PLTR|20251120|10:54:23|S|5|169.348600||
B|SYM|20251120|10:54:23|S|28|58.655600||
B|TSLA|20251120|10:54:23|S|160|425.425000||
B|ZS|20251120|10:54:23|S|7|292.928100||
B|BMNR|20251120|10:54:24|S|20|28.868500||
B|CRWV|20251120|10:54:24|S|100|79.800000||
B|CVNA|20251120|10:54:24|S|19|333.660000||
B|SLI|20251120|10:54:24|S|44|4.140000||
B|SPTL|20251120|10:54:24|S|6|26.915000||
B|USAR|20251120|10:54:24|S|70|13.605000||
B|VXX|20251120|10:54:24|S|300|34.615000||
B|KULR|20251120|10:54:25|S|30|2.355000||
B|O|20251120|10:54:25|S|20|56.665000||
B|OKLO|20251120|10:54:25|S|100|102.370000||
B|RANI|20251120|10:54:25|S|2000|1.655000||
B|TTMI|20251120|10:54:25|S|50|66.250000||
B|APLD|20251120|10:54:26|S|6|24.743000||
B|GGLS|20251120|10:54:26|S|512|7.045000||
B|KVUE|20251120|10:54:26|S|20|16.335000||
B|NTR|20251120|10:54:26|S|20|55.538600||
B|PLTR|20251120|10:54:26|S|5|169.358300||
B|PLTR|20251120|10:54:26|S|58|169.335000||
B|SPNS|20251120|10:54:26|S|18|43.085000||
B|Z|20251120|10:54:26|S|8|69.192500||
B|ARM|20251120|10:54:27|S|400|142.210000||
B|CSIQ|20251120|10:54:27|S|7|23.835000||
B|CWVX|20251120|10:54:27|S|300|6.150000||
B|LITE|20251120|10:54:27|S|1|277.170000||
B|NVDA|20251120|10:54:27|S|100|192.800000||
B|PDD|20251120|10:54:27|S|10|116.590000||
B|TSLA|20251120|10:54:27|S|100|425.460000||
B|USAR|20251120|10:54:27|S|18|13.605000||
B|UVXY|20251120|10:54:27|S|10|54.110000||
B|USAR|20251120|10:54:28|S|300|13.605000||
B|Z|20251120|10:54:28|S|100|69.060000||
B|FIG|20251120|10:54:29|S|3|35.935000||
B|TSSI|20251120|10:54:29|S|20|8.610000||
B|USFR|20251120|10:54:29|S|25|50.390000||
B|AMDL|20251120|10:54:30|S|100|18.220000||
B|CIEN|20251120|10:54:30|S|2|200.191000||
B|DUOL|20251120|10:54:30|S|5|169.370000||
B|PACS|20251120|10:54:30|S|25|27.355000||
B|PLTZ|20251120|10:54:30|S|650|7.230000||
B|TSLA|20251120|10:54:30|S|2|425.635000||
B|TSLA|20251120|10:54:30|S|5|425.635000||
B|VICI|20251120|10:54:30|S|30|29.145000||
B|ASML|20251120|10:54:31|S|1|1045.630000||
B|AVGO|20251120|10:54:31|S|50|374.940000||
B|ORCL|20251120|10:54:31|S|5|229.060000||
B|XLF|20251120|10:54:31|S|2|52.200000||
B|ZS|20251120|10:54:31|S|40|293.617000||
B|CZR|20251120|10:54:32|S|20|20.655000||
B|OKLO|20251120|10:54:32|S|5|102.380000||
B|QBTS|20251120|10:54:32|S|198|23.250000||
B|RSP|20251120|10:54:32|S|400|186.265000||
B|AMD|20251120|10:54:33|S|100|227.580000||
B|AMDL|20251120|10:54:33|S|100|18.210000||
B|IONQ|20251120|10:54:33|S|300|47.210000||
B|PYPL|20251120|10:54:33|S|1|59.866700||
B|ZM|20251120|10:54:33|S|36|81.630000||
B|EA|20251120|10:54:34|S|49|202.240000||
B|FHI|20251120|10:54:34|S|13|48.055000||
B|MSFT|20251120|10:54:34|S|2|491.512000||
B|NBIS|20251120|10:54:34|S|3|98.040000||
B|QLD|20251120|10:54:34|S|117|70.276500||
B|QQQ|20251120|10:54:34|S|120|611.695000||
B|RFMZ|20251120|10:54:34|S|10|12.825000||
B|TSLA|20251120|10:54:34|S|25|425.610000||
B|FFIV|20251120|10:54:35|S|4|229.333500||
B|STRC|20251120|10:54:35|S|3|94.290000||
B|FTRE|20251120|10:54:36|S|6|10.400000||
B|GLW|20251120|10:54:36|S|1|83.250000||
B|LAC|20251120|10:54:36|S|140|5.030700||
B|SMH|20251120|10:54:36|S|20|347.100000||
B|SOXS|20251120|10:54:36|S|100|3.848700||
B|TSLA|20251120|10:54:36|S|330|425.600000||
B|TZOO|20251120|10:54:36|S|100|7.000000||
B|INTC|20251120|10:54:37|S|100|36.225000||
B|MSTR|20251120|10:54:37|S|8|183.810000||
B|NVDA|20251120|10:54:37|S|107|192.800000||
B|RBLU|20251120|10:54:37|S|15|43.175000||
B|TSLA|20251120|10:54:37|S|180|425.580000||
B|MOD|20251120|10:54:38|S|20|151.950000||
B|NVDA|20251120|10:54:38|S|25|192.798800||
B|TSLL|20251120|10:54:38|S|200|18.250000||
B|AMD|20251120|10:54:39|S|60|227.460000||
B|NEE|20251120|10:54:39|S|20|85.878600||
B|RCAT|20251120|10:54:39|S|300|6.915000||
B|IREN|20251120|10:54:40|S|200|52.551700||
B|TSLA|20251120|10:54:40|S|30|425.450000||
B|AUID|20251120|10:54:41|S|200|1.940000||
B|GOOGL|20251120|10:54:41|S|100|305.280000||
B|RANI|20251120|10:54:41|S|180|1.650000||
B|AMTM|20251120|10:54:42|S|480|25.790000||
B|AMTM|20251120|10:54:42|S|520|25.780000||
B|BBSI|20251120|10:54:42|S|20|34.510000||
B|KLAR|20251120|10:54:42|S|7|29.000000||
B|NTRS|20251120|10:54:42|S|20|128.750000||
B|SMR|20251120|10:54:42|S|25|21.475000||
B|TSLA|20251120|10:54:42|S|76|425.277500||
B|TSLA|20251120|10:54:42|S|80|425.270000||
B|ATAT|20251120|10:54:43|S|20|36.840000||
B|BBSI|20251120|10:54:43|S|20|34.490000||
B|CELH|20251120|10:54:43|S|20|40.890000||
B|NVDA|20251120|10:54:43|S|25|192.763600||
B|RKLB|20251120|10:54:43|S|100|44.125000||
B|TSLA|20251120|10:54:43|S|25|425.294200||
B|TSLA|20251120|10:54:43|S|94|425.260000||
B|MELI|20251120|10:54:44|S|10|1996.480000||
B|BE|20251120|10:54:45|S|100|111.995000||
B|CDZI|20251120|10:54:45|S|100|6.030000||
B|CVS|20251120|10:54:45|S|100|77.150000||
B|DDD|20251120|10:54:45|S|36|2.000000||
B|DRIP|20251120|10:54:45|S|1100|8.070000||
B|GOOG|20251120|10:54:45|S|100|305.700000||
B|KVYO|20251120|10:54:45|S|100|28.250000||
B|LYFT|20251120|10:54:45|S|100|21.600000||
B|MARA|20251120|10:54:45|S|15|11.385000||
B|PDD|20251120|10:54:45|S|500|116.645000||
B|PLTR|20251120|10:54:45|S|23|169.321500||
B|TRGP|20251120|10:54:45|S|100|174.050000||
B|TSLA|20251120|10:54:45|S|100|425.322200||
B|COHR|20251120|10:54:46|S|2|153.960000||
B|INDA|20251120|10:54:46|S|570|55.075000||
B|LMND|20251120|10:54:46|S|10|76.190000||
B|NVDA|20251120|10:54:46|S|50|192.788300||
B|SGBX|20251120|10:54:46|S|150|6.605000||
B|SOXS|20251120|10:54:46|S|10|3.860000||
B|VIST|20251120|10:54:46|S|27|51.730000||
B|VXUS|20251120|10:54:46|S|70|73.605000||
B|AVX|20251120|10:54:47|S|700|1.800000||
B|BMNG|20251120|10:54:47|S|300|4.370000||
B|NVDA|20251120|10:54:47|S|100|192.745000||
B|RIVN|20251120|10:54:47|S|5|15.525000||
B|RXRX|20251120|10:54:47|S|3|4.255000||
B|SPY|20251120|10:54:47|S|7|673.581400||
B|VIST|20251120|10:54:47|S|11|51.750000||
B|VRT|20251120|10:54:47|S|8|176.880000||
B|AMD|20251120|10:54:48|S|5|227.289000||
B|KFY|20251120|10:54:48|S|20|63.310000||
B|BLOK|20251120|10:54:49|S|15|59.210000||
B|GLDM|20251120|10:54:49|S|3|80.858600||
B|GOOG|20251120|10:54:49|S|1|305.667800||
B|HOOD|20251120|10:54:49|S|20|118.660000||
B|MPWR|20251120|10:54:49|S|1|915.070000||
B|NEE|20251120|10:54:49|S|10|85.839100||
B|NVDA|20251120|10:54:49|S|100|192.710000||
B|SPIB|20251120|10:54:49|S|12|33.815000||
B|SPY|20251120|10:54:49|S|10|673.554900||
B|Z|20251120|10:54:49|S|200|69.020000||
B|LFS|20251120|10:54:50|S|100|8.300100||
B|QQQ|20251120|10:54:50|S|480|611.440000||
B|TSLA|20251120|10:54:50|S|27|425.140000||
B|VST|20251120|10:54:50|S|100|186.360000||
B|OKLO|20251120|10:54:51|S|250|102.420000||
B|QQQ|20251120|10:54:51|S|200|611.450000||
B|RBRK|20251120|10:54:51|S|25|71.695700||
B|ROIV|20251120|10:54:51|S|100|20.610000||
B|SPY|20251120|10:54:51|S|12|673.565000||
B|TSLQ|20251120|10:54:51|S|200|23.650000||
B|LYFT|20251120|10:54:52|S|50|21.576600||
B|NUKZ|20251120|10:54:52|S|2|66.420000||
B|SPY|20251120|10:54:52|S|1|673.508800||
B|SPY|20251120|10:54:52|S|5|673.507600||
B|TQQQ|20251120|10:54:52|S|2|52.880000||
B|ZS|20251120|10:54:52|S|40|293.572700||
B|J|20251120|10:54:53|S|1|135.270000||
B|RKLX|20251120|10:54:53|S|7|62.910000||
B|TSLA|20251120|10:54:53|S|50|425.230000||
B|TSLA|20251120|10:54:53|S|57|425.160000||
B|AFRM|20251120|10:54:54|S|10|67.685000||
B|AMD|20251120|10:54:54|S|3|227.190000||
B|CSCO|20251120|10:54:54|S|2|79.807700||
B|GGLL|20251120|10:54:54|S|20|96.880000||
B|GOOG|20251120|10:54:54|S|300|305.710000||
B|NBIL|20251120|10:54:54|S|15|13.580000||
B|NVDA|20251120|10:54:54|S|10|192.735000||
B|NVDA|20251120|10:54:54|S|20|192.738600||
B|NVTS|20251120|10:54:54|S|100|8.185000||
B|PLTR|20251120|10:54:54|S|100|169.185000||
B|QQQ|20251120|10:54:54|S|420|611.365000||
B|SOXL|20251120|10:54:54|S|26|38.425000||
B|TSLA|20251120|10:54:54|S|1|425.250000||
B|AVGO|20251120|10:54:55|S|100|374.493600||
B|CRWV|20251120|10:54:55|S|50|79.650000||
B|KLIC|20251120|10:54:55|S|20|40.180000||
B|NBIS|20251120|10:54:55|S|5|97.870000||
B|NVDA|20251120|10:54:55|S|25|192.745600||
B|NVDA|20251120|10:54:55|S|300|192.748700||
B|SEDG|20251120|10:54:55|S|100|36.960000||
B|SQQQ|20251120|10:54:55|S|70|71.238800||
B|TSLA|20251120|10:54:55|S|25|425.260000||
B|TSLA|20251120|10:54:55|S|25|425.262400||
B|TSLA|20251120|10:54:55|S|40|425.300000||
B|EWZ|20251120|10:54:56|S|23|32.635000||
B|JPM|20251120|10:54:56|S|50|308.910000||
B|LFS|20251120|10:54:56|S|50|8.320000||
B|LFS|20251120|10:54:56|S|100|8.320000||
B|MO|20251120|10:54:56|S|100|58.325000||
B|MSFT|20251120|10:54:56|S|3|491.395500||
B|NVDA|20251120|10:54:56|S|100|192.758700||
B|RSP|20251120|10:54:56|S|25|186.206500||
B|TSLA|20251120|10:54:56|S|2|425.261700||
B|TSLA|20251120|10:54:56|S|3|425.260000||
B|AMD|20251120|10:54:57|S|50|227.122900||
B|ETHU|20251120|10:54:57|S|39|58.770000||
B|FERG|20251120|10:54:57|S|2|238.670000||
B|ILF|20251120|10:54:57|S|200|30.265000||
B|MSTR|20251120|10:54:57|S|10|183.660300||
B|NVDA|20251120|10:54:57|S|1|192.715000||
B|PFF|20251120|10:54:57|S|2|30.615000||
B|SCHD|20251120|10:54:57|S|1|27.046500||
B|TSLA|20251120|10:54:57|S|200|425.167400||
B|BABA|20251120|10:54:58|S|100|158.650000||
B|GOOGL|20251120|10:54:58|S|4|305.104700||
B|NVDA|20251120|10:54:58|S|100|192.690000||
B|ONDS|20251120|10:54:58|S|600|7.165000||
B|PLTR|20251120|10:54:58|S|60|169.120000||
B|WIT|20251120|10:54:58|S|500|2.708300||
B|EWJ|20251120|10:54:59|S|130|81.185000||
B|NBIS|20251120|10:54:59|S|100|97.810000||
B|NRDS|20251120|10:54:59|S|50|14.200000||
B|QUBT|20251120|10:54:59|S|500|11.650700||
B|RBLX|20251120|10:54:59|S|25|95.607100||
B|TQQQ|20251120|10:54:59|S|24|52.845000||
B|TSLA|20251120|10:54:59|S|100|425.092400||
B|VT|20251120|10:54:59|S|100|138.470000||
B|ARM|20251120|10:55:00|S|100|141.900000||
B|ORCL|20251120|10:55:00|S|13|228.710000||
B|ORCL|20251120|10:55:00|S|13|228.720000||
B|SMFG|20251120|10:55:00|S|59|16.945000||
B|TGEN|20251120|10:55:00|S|338|6.525000||
B|AMD|20251120|10:55:01|S|100|226.870000||
B|BA|20251120|10:55:01|S|1|185.290000||
B|MSTR|20251120|10:55:01|S|10|183.580000||
B|NVDA|20251120|10:55:01|S|3|192.660000||
B|NVDA|20251120|10:55:01|S|70|192.660000||
B|NVDA|20251120|10:55:01|S|200|192.664600||
B|OLMA|20251120|10:55:01|S|100|24.030000||
B|SQQQ|20251120|10:55:01|S|26|71.298600||
B|TSLA|20251120|10:55:01|S|4|425.021700||
B|AVGO|20251120|10:55:02|S|20|374.260000||
B|BMNR|20251120|10:55:02|S|87|28.870000||
B|BOTZ|20251120|10:55:02|S|14|34.350000||
B|MU|20251120|10:55:02|S|1|220.220000||
B|NFLX|20251120|10:55:02|S|10|109.330000||
B|NFLX|20251120|10:55:02|S|50|109.334000||
B|PLTR|20251120|10:55:02|S|22|168.961200||
B|Z|20251120|10:55:02|S|100|69.169000||
B|AMD|20251120|10:55:03|S|7|226.910000||
B|BHVN|20251120|10:55:03|S|100|9.890000||
B|DPRO|20251120|10:55:03|S|184|7.865000||
B|GOOG|20251120|10:55:03|S|2|305.600000||
B|HTH|20251120|10:55:03|S|1|33.740000||
B|IBKR|20251120|10:55:03|S|5|66.065000||
B|LFS|20251120|10:55:03|S|100|8.300000||
B|NVDA|20251120|10:55:03|S|9|192.650000||
B|NVDA|20251120|10:55:03|S|10|192.650000||
B|NVDA|20251120|10:55:03|S|100|192.650000||
B|SLV|20251120|10:55:03|S|220|46.360000||
B|TFLO|20251120|10:55:03|S|111|50.544000||
B|TSLA|20251120|10:55:03|S|30|424.990000||
B|META|20251120|10:55:04|S|2|600.130000||
B|META|20251120|10:55:04|S|2|600.400000||
B|NVDA|20251120|10:55:04|S|1|192.649000||
B|PLTR|20251120|10:55:04|S|40|169.020500||
B|TSLA|20251120|10:55:04|S|4|424.902200||
B|TSLA|20251120|10:55:04|S|100|424.914000||
B|UVXY|20251120|10:55:04|S|100|54.350000||
B|AREC|20251120|10:55:05|S|200|3.008500||
B|BCAX|20251120|10:55:05|S|30|16.820000||
B|GOOGL|20251120|10:55:05|S|100|304.979500||
B|IREN|20251120|10:55:05|S|100|52.550000||
B|NVDA|20251120|10:55:05|S|100|192.668900||
B|ONDS|20251120|10:55:05|S|450|7.165000||
B|PLTR|20251120|10:55:05|S|30|169.027900||
B|SQQQ|20251120|10:55:05|S|7|71.328800||
B|SQQQ|20251120|10:55:05|S|7|71.330000||
B|TSLA|20251120|10:55:05|S|80|424.880000||
B|VMC|20251120|10:55:05|S|5|288.880000||
B|VRTX|20251120|10:55:05|S|3|429.190000||
B|Z|20251120|10:55:05|S|100|68.970000||
B|BE|20251120|10:55:06|S|58|111.530000||
B|CRM|20251120|10:55:06|S|88|229.430000||
B|FIG|20251120|10:55:06|S|5|35.775000||
B|HOOD|20251120|10:55:06|S|118|118.600000||
B|KRE|20251120|10:55:06|S|100|60.865000||
B|NIO|20251120|10:55:06|S|100|5.740000||
B|NVDA|20251120|10:55:06|S|100|192.648700||
B|PLTR|20251120|10:55:06|S|13|169.060000||
B|PLTR|20251120|10:55:06|S|42|169.060000||
B|PLTR|20251120|10:55:06|S|55|169.060000||
B|SOFI|20251120|10:55:06|S|1|28.118500||
B|TSLA|20251120|10:55:06|S|2|424.901300||
B|VRT|20251120|10:55:06|S|100|176.950000||
B|Z|20251120|10:55:06|S|100|68.960000||
B|AFRM|20251120|10:55:07|S|300|67.540000||
B|AMZN|20251120|10:55:07|S|100|226.281400||
B|EH|20251120|10:55:07|S|3|14.450000||
B|MSFT|20251120|10:55:07|S|50|491.075300||
B|NTRA|20251120|10:55:07|S|100|229.290000||
B|NVDA|20251120|10:55:07|S|48|192.620000||
B|PLTR|20251120|10:55:07|S|6|169.005800||
B|PLTR|20251120|10:55:07|S|50|169.048600||
B|PLTR|20251120|10:55:07|S|50|169.050000||
B|PLTR|20251120|10:55:07|S|100|169.068600||
B|QQQ|20251120|10:55:07|S|100|611.070000||
B|TSLA|20251120|10:55:07|S|27|424.810000||
B|TSLA|20251120|10:55:07|S|35|424.782000||
B|AMD|20251120|10:55:08|S|50|226.860000||
B|APO|20251120|10:55:08|S|100|130.430000||
B|CAVA|20251120|10:55:08|S|100|45.500000||
B|PLTR|20251120|10:55:08|S|14|168.995000||
B|RTX|20251120|10:55:08|S|28|177.450000||
B|TSLA|20251120|10:55:08|S|25|424.840000||
B|TSLA|20251120|10:55:08|S|300|424.812900||
B|TZA|20251120|10:55:08|S|18|8.515000||
B|ADBE|20251120|10:55:09|S|3|320.250000||
B|ELF|20251120|10:55:09|S|50|70.550000||
B|TSLA|20251120|10:55:09|S|80|424.820000||
B|UPST|20251120|10:55:09|S|100|38.830000||
B|UPST|20251120|10:55:09|S|500|38.830000||
B|VZ|20251120|10:55:09|S|2|41.065000||
B|CRM|20251120|10:55:10|S|43|229.440000||
B|FOSL|20251120|10:55:10|S|100|2.430000||
B|GOOG|20251120|10:55:10|S|50|305.430000||
B|KRE|20251120|10:55:10|S|600|60.868800||
B|MSTR|20251120|10:55:10|S|1|183.390000||
B|QQQ|20251120|10:55:10|S|960|610.970000||
B|SOUN|20251120|10:55:10|S|50|12.801300||
B|SOUN|20251120|10:55:10|S|200|12.805000||
B|SPY|20251120|10:55:10|S|20|673.215000||
B|TMC|20251120|10:55:10|S|50|5.668500||
B|TSLA|20251120|10:55:10|S|13|424.780000||
B|VRT|20251120|10:55:10|S|100|176.950000||
B|ZION|20251120|10:55:10|S|20|51.530000||
B|COHR|20251120|10:55:11|S|20|153.140000||
B|GOOG|20251120|10:55:11|S|11|305.500000||
B|IONQ|20251120|10:55:11|S|100|47.090000||
B|NVDA|20251120|10:55:11|S|2|192.669000||
B|NVDA|20251120|10:55:11|S|5|192.660000||
B|NVDA|20251120|10:55:11|S|100|192.660000||
B|NVDA|20251120|10:55:11|S|100|192.669000||
B|SO|20251120|10:55:11|S|190|88.830000||
B|TSLA|20251120|10:55:11|S|20|424.870000||
B|TSLA|20251120|10:55:11|S|50|424.935000||
B|IREN|20251120|10:55:12|S|8|52.511500||
B|KRE|20251120|10:55:12|S|88|60.865000||
B|NVDA|20251120|10:55:12|S|5|192.675800||
B|NVDA|20251120|10:55:12|S|8|192.580000||
B|SOXL|20251120|10:55:12|S|200|38.310000||
B|TRIP|20251120|10:55:12|S|50|13.957300||
B|TSLA|20251120|10:55:12|S|120|424.904200||
B|VRT|20251120|10:55:12|S|100|176.950000||
B|KRE|20251120|10:55:13|S|100|60.865000||
B|PONY|20251120|10:55:13|S|5|12.450000||
B|SNDK|20251120|10:55:13|S|15|223.220000||
B|YOU|20251120|10:55:13|S|300|34.380000||
B|AMD|20251120|10:55:14|S|20|226.870000||
B|AMD|20251120|10:55:14|S|20|226.873700||
B|BMNG|20251120|10:55:14|S|100|4.350000||
B|CAT|20251120|10:55:14|S|7|563.220000||
B|CIFR|20251120|10:55:14|S|30|16.855000||
B|COHR|20251120|10:55:14|S|17|153.010000||
B|IVV|20251120|10:55:14|S|65|676.531300||
B|MU|20251120|10:55:14|S|3|219.530000||
B|PFE|20251120|10:55:14|S|50|24.665000||
B|PLTR|20251120|10:55:14|S|20|168.899300||
B|SJM|20251120|10:55:14|S|9|104.350000||
B|SNDK|20251120|10:55:14|S|10|222.830000||
B|TSLA|20251120|10:55:14|S|16|424.705000||
B|TSLA|20251120|10:55:14|S|40|424.680000||
B|TSLA|20251120|10:55:14|S|230|424.720000||
B|VRT|20251120|10:55:14|S|1|176.700000||
B|AAPL|20251120|10:55:15|S|1|273.222700||
B|KLAC|20251120|10:55:15|S|50|1190.750000||
B|NVDA|20251120|10:55:15|S|200|192.602900||
B|ORCL|20251120|10:55:15|S|5|228.425000||
B|POST|20251120|10:55:15|S|20|105.800000||
B|RIO|20251120|10:55:15|S|32|70.050000||
B|STRL|20251120|10:55:15|S|10|358.640000||
B|AAPL|20251120|10:55:16|S|6|273.221000||
B|ARM|20251120|10:55:16|S|20|141.680000||
B|GEV|20251120|10:55:16|S|40|619.670000||
B|HOOD|20251120|10:55:16|S|58|118.620000||
B|HOOD|20251120|10:55:16|S|200|118.620000||
B|PLTR|20251120|10:55:16|S|1|168.920000||
B|PLTR|20251120|10:55:16|S|2|168.930700||
B|PLTR|20251120|10:55:16|S|50|168.901400||
B|RIO|20251120|10:55:16|S|8|70.050000||
B|VRT|20251120|10:55:16|S|42|176.700000||
B|Z|20251120|10:55:16|S|78|69.030700||
B|ABVX|20251120|10:55:17|S|67|123.170000||
B|AREC|20251120|10:55:17|S|100|3.008500||
B|AXP|20251120|10:55:17|S|10|351.150000||
B|ORCL|20251120|10:55:17|S|3|228.380000||
B|PLTR|20251120|10:55:17|S|50|168.911200||
B|PLTR|20251120|10:55:17|S|100|168.930900||
B|RGTZ|20251120|10:55:17|S|100|26.640000||
B|WNTR|20251120|10:55:17|S|100|37.070000||
B|BBSI|20251120|10:55:18|S|20|34.510000||
B|CORZ|20251120|10:55:18|S|9|16.169500||
B|NTGR|20251120|10:55:18|S|20|25.430000||
B|NVD|20251120|10:55:18|S|1000|7.680000||
B|TSLA|20251120|10:55:18|S|6|424.695000||
B|TSLA|20251120|10:55:18|S|25|424.702000||
B|TSLA|20251120|10:55:18|S|50|424.745000||
B|TSLZ|20251120|10:55:18|S|22|13.979900||
B|YPF|20251120|10:55:18|S|13|38.708000||
B|AAON|20251120|10:55:19|S|1|93.710000||
B|AMZN|20251120|10:55:19|S|100|226.301400||
B|BOKF|20251120|10:55:19|S|20|108.200000||
B|CRM|20251120|10:55:19|S|31|229.450000||
B|GOOG|20251120|10:55:19|S|100|305.420000||
B|GOOG|20251120|10:55:19|S|100|305.450000||
B|MARA|20251120|10:55:19|S|20|11.355000||
B|NOW|20251120|10:55:19|S|2|824.190000||
B|NVDA|20251120|10:55:19|S|3|192.630000||
B|NVDA|20251120|10:55:19|S|13|192.675000||
B|PLTR|20251120|10:55:19|S|190|168.960000||
B|RGTI|20251120|10:55:19|S|300|25.613500||
B|SPY|20251120|10:55:19|S|1|673.307500||
B|WMT|20251120|10:55:19|S|92|106.904900||
B|BE|20251120|10:55:20|S|5|111.410000||
B|HOOD|20251120|10:55:20|S|51|118.580000||
B|KRE|20251120|10:55:20|S|300|60.875000||
B|PRAX|20251120|10:55:20|S|137|187.290000||
B|SMCI|20251120|10:55:20|S|82|34.494300||
B|SOXL|20251120|10:55:20|S|100|38.365000||
B|TSLA|20251120|10:55:20|S|20|424.770000||
B|TSLQ|20251120|10:55:20|S|409|23.705000||
B|TSLQ|20251120|10:55:20|S|600|23.705000||
B|WBD|20251120|10:55:20|S|20|23.510000||
B|CRM|20251120|10:55:21|S|22|229.490000||
B|KRE|20251120|10:55:21|S|86|60.875000||
B|NVDA|20251120|10:55:21|S|50|192.715400||
B|ONDS|20251120|10:55:21|S|2|7.165000||
B|VRT|20251120|10:55:21|S|77|176.720000||
B|VRT|20251120|10:55:21|S|100|176.714700||
B|IAG|20251120|10:55:22|S|100|13.710000||
B|ION|20251120|10:55:22|S|78|47.914000||
B|IREN|20251120|10:55:22|S|500|52.500700||
B|NVDA|20251120|10:55:22|S|100|192.750000||
B|OPTT|20251120|10:55:22|S|100|0.436700||
B|PLTR|20251120|10:55:22|S|5|169.100000||
B|PLTR|20251120|10:55:22|S|100|169.108400||
B|QQQ|20251120|10:55:22|S|100|611.185000||
B|SYM|20251120|10:55:22|S|12|58.590000||
B|TWST|20251120|10:55:22|S|5|27.270000||
B|APH|20251120|10:55:23|S|1|139.160000||
B|GEV|20251120|10:55:23|S|1|620.220000||
B|GEV|20251120|10:55:23|S|7|620.221000||
B|KRE|20251120|10:55:23|S|200|60.875000||
B|LFS|20251120|10:55:23|S|100|8.340000||
B|MAGN|20251120|10:55:23|S|200|10.865000||
B|PYPD|20251120|10:55:23|S|229|3.680000||
B|RXRX|20251120|10:55:23|S|300|4.245000||
B|SNDK|20251120|10:55:23|S|50|223.140000||
B|SPXS|20251120|10:55:23|S|25|36.960000||
B|TFC|20251120|10:55:23|S|100|45.555000||
B|TSLA|20251120|10:55:23|S|10|424.820000||
B|TSLA|20251120|10:55:23|S|50|424.846400||
B|ABVX|20251120|10:55:24|S|100|123.250000||
B|DPRO|20251120|10:55:24|S|6|7.880000||
B|NTRA|20251120|10:55:24|S|20|229.220000||
B|PCT|20251120|10:55:24|S|20|8.895000||
B|PLTR|20251120|10:55:24|S|50|169.145000||
B|PLTR|20251120|10:55:24|S|50|169.177300||
B|SNDK|20251120|10:55:24|S|2|223.491000||
B|YPF|20251120|10:55:24|S|7|38.718000||
B|AMTM|20251120|10:55:25|S|22|25.880000||
B|HIMS|20251120|10:55:25|S|200|36.280000||
B|HIMS|20251120|10:55:25|S|500|36.300000||
B|KRE|20251120|10:55:25|S|71|60.875000||
B|NVDA|20251120|10:55:25|S|100|192.770000||
B|NVDA|20251120|10:55:25|S|400|192.753100||
B|TSLQ|20251120|10:55:25|S|15|23.695000||
B|VRT|20251120|10:55:25|S|100|176.724700||
B|BABA|20251120|10:55:26|S|15|158.630000||
B|KRE|20251120|10:55:26|S|200|60.875000||
B|META|20251120|10:55:26|S|1|600.220000||
B|NVDA|20251120|10:55:26|S|8|192.748800||
B|PLTR|20251120|10:55:26|S|10|169.155000||
B|QQQ|20251120|10:55:26|S|2|611.245400||
B|SQQQ|20251120|10:55:26|S|100|71.295000||
B|TSLA|20251120|10:55:26|S|100|424.830000||
B|UPRO|20251120|10:55:26|S|80|112.537700||
B|ZM|20251120|10:55:26|S|13|81.525000||
B|ZM|20251120|10:55:26|S|13|81.525000||
B|CELH|20251120|10:55:27|S|20|40.810000||
B|CGGR|20251120|10:55:27|S|240|43.366700||
B|CLS|20251120|10:55:27|S|14|323.380000||
B|CRM|20251120|10:55:27|S|21|229.500000||
B|GEV|20251120|10:55:27|S|42|620.221000||
B|HOOD|20251120|10:55:27|S|5|118.620000||
B|KRE|20251120|10:55:27|S|300|60.865000||
B|TSLA|20251120|10:55:27|S|26|424.840000||
B|ZM|20251120|10:55:27|S|1|81.530000||
B|BE|20251120|10:55:28|S|55|111.520000||
B|NU|20251120|10:55:28|S|35|15.850000||
B|SNA|20251120|10:55:28|S|194|332.930000||
B|SNA|20251120|10:55:28|S|195|332.720000||
B|SNDK|20251120|10:55:28|S|50|223.150000||
B|NVDA|20251120|10:55:29|S|1|192.705000||
B|NVDA|20251120|10:55:29|S|8|192.705000||
B|QCOM|20251120|10:55:29|S|2|167.605000||
B|QQQ|20251120|10:55:29|S|120|611.150000||
B|SNA|20251120|10:55:29|S|40|332.690000||
B|TSLA|20251120|10:55:29|S|10|424.695000||
B|WRD|20251120|10:55:29|S|25|7.720000||
B|HTZ|20251120|10:55:30|S|50|4.968600||
B|HUT|20251120|10:55:30|S|20|40.230000||
B|MU|20251120|10:55:30|S|2|219.690000||
B|MU|20251120|10:55:30|S|7|219.750000||
B|NVDA|20251120|10:55:30|S|50|192.650000||
B|SNDK|20251120|10:55:30|S|10|222.993100||
B|TQQQ|20251120|10:55:30|S|18|52.815200||
B|TSDD|20251120|10:55:30|S|1|9.840000||
B|TSLA|20251120|10:55:30|S|10|424.710000||
B|HD|20251120|10:55:31|S|50|335.460000||
B|LBRDK|20251120|10:55:31|S|40|45.690000||
B|MU|20251120|10:55:31|S|11|219.700000||
B|NVDA|20251120|10:55:31|S|50|192.668800||
B|NVDA|20251120|10:55:31|S|50|192.680000||
B|NVDA|20251120|10:55:31|S|100|192.671200||
B|NVDA|20251120|10:55:31|S|200|192.681300||
B|ONDS|20251120|10:55:31|S|100|7.155000||
B|TSLA|20251120|10:55:31|S|2|424.775000||
B|CVNA|20251120|10:55:32|S|50|333.751000||
B|KRE|20251120|10:55:32|S|217|60.860000||
B|KRE|20251120|10:55:32|S|300|60.858500||
B|LFS|20251120|10:55:32|S|200|8.350000||
B|NVDA|20251120|10:55:32|S|10|192.690000||
B|RBLX|20251120|10:55:32|S|10|95.626300||
B|RBLX|20251120|10:55:32|S|10|95.630000||
B|SOFI|20251120|10:55:32|S|100|28.111500||
B|TECL|20251120|10:55:32|S|16|125.045500||
B|TPLC|20251120|10:55:32|S|100|44.960000||
B|VT|20251120|10:55:32|S|2|138.446400||
B|ZS|20251120|10:55:32|S|40|293.017300||
B|BVN|20251120|10:55:33|S|20|23.960000||
B|IONQ|20251120|10:55:33|S|100|47.030000||
B|ODD|20251120|10:55:33|S|40|41.310000||
B|ODD|20251120|10:55:33|S|200|41.290000||
B|TSLA|20251120|10:55:33|S|4|424.700000||
B|TSLA|20251120|10:55:33|S|13|424.730000||
B|TSLA|20251120|10:55:33|S|25|424.650000||
B|TSLA|20251120|10:55:33|S|25|424.652500||
B|TSLA|20251120|10:55:33|S|50|424.660000||
B|TSLA|20251120|10:55:33|S|50|424.663000||
B|TSLA|20251120|10:55:33|S|102|424.720000||
B|GEV|20251120|10:55:34|S|80|619.509000||
B|NEM|20251120|10:55:34|S|7|87.400000||
B|PLTR|20251120|10:55:34|S|14|169.074500||
B|QQQM|20251120|10:55:34|S|2|251.590000||
B|WMT|20251120|10:55:34|S|400|106.885000||
B|YPF|20251120|10:55:34|S|25|38.716300||
B|BAC|20251120|10:55:35|S|5|52.753200||
B|CIFR|20251120|10:55:35|S|10|16.800000||
B|HD|20251120|10:55:35|S|50|335.398500||
B|MP|20251120|10:55:35|S|289|61.990000||
B|OKLO|20251120|10:55:35|S|10|102.085000||
B|RGTZ|20251120|10:55:35|S|100|26.790000||
B|RGTZ|20251120|10:55:35|S|100|26.790000||
B|UNG|20251120|10:55:35|S|98|14.730000||
B|ZS|20251120|10:55:35|S|2|292.929600||
B|AAOI|20251120|10:55:36|S|150|22.300000||
B|ASTS|20251120|10:55:36|S|16|59.110000||
B|CRM|20251120|10:55:36|S|9|229.400000||
B|GOOG|20251120|10:55:36|S|115|305.500000||
B|KRE|20251120|10:55:36|S|5|60.855000||
B|KRE|20251120|10:55:36|S|5|60.855000||
B|KRE|20251120|10:55:36|S|95|60.855000||
B|MP|20251120|10:55:36|S|10|61.972600||
B|MU|20251120|10:55:36|S|90|219.590000||
B|NVDA|20251120|10:55:36|S|10|192.610000||
B|QQQM|20251120|10:55:36|S|40|251.520000||
B|SLV|20251120|10:55:36|S|810|46.300000||
B|TSLA|20251120|10:55:36|S|8|424.490000||
B|UPST|20251120|10:55:36|S|5|38.771800||
B|LZB|20251120|10:55:37|S|55|36.390000||
B|Z|20251120|10:55:37|S|100|69.132200||
B|IBIT|20251120|10:55:38|S|2|51.058500||
B|IREN|20251120|10:55:38|S|50|52.280000||
B|MA|20251120|10:55:38|S|4|533.950000||
B|NVDA|20251120|10:55:38|S|7|192.670000||
B|OPEN|20251120|10:55:38|S|100|6.805000||
B|ORCL|20251120|10:55:38|S|8|228.182200||
B|ORCL|20251120|10:55:38|S|92|228.180000||
B|PLTR|20251120|10:55:38|S|10|168.948600||
B|AMD|20251120|10:55:39|S|20|226.940000||
B|DUOL|20251120|10:55:39|S|2|168.760000||
B|NBIS|20251120|10:55:39|S|200|97.575000||
B|NVDA|20251120|10:55:39|S|10|192.680000||
B|NVDA|20251120|10:55:39|S|25|192.690000||
B|TSLA|20251120|10:55:39|S|18|424.660000||
B|CRWV|20251120|10:55:40|S|23|79.605000||
B|CWVX|20251120|10:55:40|S|100|6.129100||
B|GDXU|20251120|10:55:40|S|12|177.760000||
B|KRE|20251120|10:55:40|S|286|60.865000||
B|NVDA|20251120|10:55:40|S|50|192.666400||
B|NVDA|20251120|10:55:40|S|100|192.668800||
B|PAYX|20251120|10:55:40|S|1|108.990000||
B|SGBX|20251120|10:55:40|S|1000|6.670000||
B|TSLA|20251120|10:55:40|S|5|424.665000||
B|TSLA|20251120|10:55:40|S|10|424.730000||
B|VRT|20251120|10:55:40|S|103|176.590000||
B|APLX|20251120|10:55:41|S|8|60.330000||
B|ARM|20251120|10:55:41|S|50|141.680000||
B|CRNC|20251120|10:55:41|S|50|11.340000||
B|JPC|20251120|10:55:41|S|100|8.005000||
B|LFS|20251120|10:55:41|S|100|8.300000||
B|PSQ|20251120|10:55:41|S|60|30.645000||
B|RICK|20251120|10:55:41|S|100|23.230000||
B|SNDK|20251120|10:55:41|S|20|222.700000||
B|TSLA|20251120|10:55:41|S|100|424.610000||
B|ZIM|20251120|10:55:41|S|32|16.770000||
B|ZIM|20251120|10:55:41|S|32|16.770000||
B|ZIM|20251120|10:55:41|S|32|16.770000||
B|ADBE|20251120|10:55:42|S|5|320.190000||
B|AMZN|20251120|10:55:42|S|143|226.280000||
B|CRWV|20251120|10:55:42|S|10|79.540500||
B|KRE|20251120|10:55:42|S|300|60.865000||
B|LFS|20251120|10:55:42|S|100|8.300000||
B|MU|20251120|10:55:42|S|50|219.530000||
B|MU|20251120|10:55:42|S|100|219.535300||
B|NFE|20251120|10:55:42|S|4400|1.340000||
B|NRIX|20251120|10:55:42|S|10|15.580000||
B|PACS|20251120|10:55:43|S|25|27.365000||
B|RGTZ|20251120|10:55:43|S|100|26.800000||
B|TSLA|20251120|10:55:43|S|55|424.670000||
B|IBM|20251120|10:55:44|S|40|297.635000||
B|MARA|20251120|10:55:44|S|500|11.336400||
B|NEE|20251120|10:55:44|S|28|85.785000||
B|PZG|20251120|10:55:44|S|600|1.250000||
B|TSLA|20251120|10:55:44|S|10|424.697100||
B|TSLQ|20251120|10:55:44|S|40|23.716800||
B|CRNC|20251120|10:55:45|S|80|11.360000||
B|META|20251120|10:55:45|S|1|599.700000||
B|MOD|20251120|10:55:45|S|20|151.530000||
B|NVDA|20251120|10:55:45|S|200|192.556200||
B|QQQ|20251120|10:55:45|S|200|611.045000||
B|SOXL|20251120|10:55:45|S|15|38.330000||
B|SPY|20251120|10:55:45|S|50|673.260000||
B|TSLA|20251120|10:55:45|S|120|424.730000||
B|IMNM|20251120|10:55:46|S|100|18.740000||
B|KRE|20251120|10:55:46|S|200|60.875000||
B|MU|20251120|10:55:46|S|108|219.520000||
B|NVDL|20251120|10:55:46|S|100|95.890000||
B|SEDG|20251120|10:55:46|S|100|36.811700||
B|SPY|20251120|10:55:46|S|100|673.271200||
B|XOP|20251120|10:55:46|S|100|134.730000||
B|AA|20251120|10:55:47|S|100|37.395000||
B|ABEV|20251120|10:55:47|S|25|2.460000||
B|AGNC|20251120|10:55:47|S|500|10.201400||
B|APO|20251120|10:55:47|S|5|130.380000||
B|CRCL|20251120|10:55:47|S|80|68.735000||
B|CRDO|20251120|10:55:47|S|6|155.500000||
B|OPEN|20251120|10:55:47|S|200|6.805000||
B|TSLA|20251120|10:55:47|S|14|424.710000||
B|WMT|20251120|10:55:47|S|100|106.930000||
B|AUID|20251120|10:55:48|S|70|1.890000||
B|COIN|20251120|10:55:48|S|50|255.355000||
B|GOOGL|20251120|10:55:48|S|7|305.000000||
B|KRE|20251120|10:55:48|S|48|60.875000||
B|KRE|20251120|10:55:48|S|300|60.875000||
B|MU|20251120|10:55:48|S|20|219.520000||
B|MU|20251120|10:55:48|S|93|219.520000||
B|NTZ|20251120|10:55:48|S|1|2.620000||
B|NVDA|20251120|10:55:48|S|15|192.540000||
B|NVDA|20251120|10:55:48|S|55|192.525000||
B|NVDA|20251120|10:55:48|S|500|192.529600||
B|QQQ|20251120|10:55:48|S|10|610.995000||
B|SST|20251120|10:55:48|E|1|3.460000||
B|TSSI|20251120|10:55:48|S|20|8.580000||
B|IBM|20251120|10:55:49|S|10|297.580000||
B|SMCI|20251120|10:55:49|S|20|34.445000||
B|STX|20251120|10:55:49|S|50|262.620000||
B|DUOL|20251120|10:55:50|S|50|168.710000||
B|MRVL|20251120|10:55:50|S|26|83.960000||
B|QBTS|20251120|10:55:50|S|100|23.071200||
B|QBTS|20251120|10:55:50|S|100|23.093000||
B|ZTS|20251120|10:55:50|S|15|117.467600||
B|ALAB|20251120|10:55:51|S|20|159.010000||
B|CRWV|20251120|10:55:51|S|200|79.570000||
B|GGAL|20251120|10:55:51|S|100|50.147300||
B|GGAL|20251120|10:55:51|S|173|50.145000||
B|MOD|20251120|10:55:51|S|100|151.010000||
B|MOD|20251120|10:55:51|S|300|151.110000||
B|NVDA|20251120|10:55:51|S|200|192.515000||
B|ORCL|20251120|10:55:51|S|350|228.220000||
B|PACS|20251120|10:55:51|S|2|27.330000||
B|XPEV|20251120|10:55:51|S|1|21.110000||
B|ZS|20251120|10:55:51|S|40|292.500000||
B|AMZN|20251120|10:55:52|S|100|226.321300||
B|HOOD|20251120|10:55:52|S|12|118.440000||
B|HOOD|20251120|10:55:52|S|200|118.440000||
B|LCID|20251120|10:55:52|S|90|12.527700||
B|MU|20251120|10:55:52|S|99|219.710000||
B|NVDA|20251120|10:55:52|S|140|192.455000||
B|PANW|20251120|10:55:52|S|30|193.900000||
B|PLUG|20251120|10:55:52|S|10|1.975000||
B|RBLX|20251120|10:55:52|S|3|95.590000||
B|RIOT|20251120|10:55:52|S|582|14.035000||
B|SQQQ|20251120|10:55:52|S|481|71.385000||
B|TTWO|20251120|10:55:52|S|2|240.500000||
B|AVGO|20251120|10:55:53|S|20|374.070000||
B|CRWD|20251120|10:55:53|S|10|527.659000||
B|KRE|20251120|10:55:53|S|130|60.865000||
B|NVDA|20251120|10:55:53|S|5|192.385000||
B|NVDA|20251120|10:55:53|S|7|192.395000||
B|NVDA|20251120|10:55:53|S|100|192.410000||
B|QBTS|20251120|10:55:53|S|700|23.051100||
B|TSLA|20251120|10:55:53|S|100|424.728000||
B|ABTC|20251120|10:55:54|E|25|4.884900||
B|AMZN|20251120|10:55:54|S|100|226.275300||
B|KRE|20251120|10:55:54|S|123|60.860000||
B|MU|20251120|10:55:54|S|130|219.620000||
B|PRCH|20251120|10:55:54|S|300|9.530000||
B|LENZ|20251120|10:55:55|S|50|28.740000||
B|NVDA|20251120|10:55:55|S|6|192.295000||
B|NVDA|20251120|10:55:55|S|25|192.291700||
B|SOFI|20251120|10:55:55|S|5|28.098500||
B|SPY|20251120|10:55:55|S|80|673.160000||
B|VZ|20251120|10:55:55|S|4|41.075000||
B|WNTR|20251120|10:55:55|S|1000|36.914900||
B|XLE|20251120|10:55:55|S|37|91.375000||
B|ZTS|20251120|10:55:55|S|100|117.421000||
B|NVDA|20251120|10:55:56|S|30|192.294600||
B|SNDK|20251120|10:55:56|S|2|223.020000||
B|SNDK|20251120|10:55:56|S|15|222.767500||
B|SPY|20251120|10:55:56|S|80|673.155000||
B|SQQQ|20251120|10:55:56|S|6|71.438600||
B|BIOA|20251120|10:55:57|S|60|8.870000||
B|F|20251120|10:55:57|S|50|12.653200||
B|MP|20251120|10:55:57|S|63|61.990000||
B|NVDA|20251120|10:55:57|S|20|192.250000||
B|NVDA|20251120|10:55:57|S|100|192.254500||
B|NVDA|20251120|10:55:57|S|200|192.249100||
B|SMCX|20251120|10:55:57|S|10|17.390000||
B|TMC|20251120|10:55:57|S|100|5.655000||
B|TQQQ|20251120|10:55:57|S|50|52.750000||
B|ZJYL|20251120|10:55:57|S|100|0.274600||
B|IBIT|20251120|10:55:58|S|11|51.075000||
B|IONQ|20251120|10:55:58|S|210|46.880000||
B|META|20251120|10:55:58|S|4|599.710000||
B|NVDA|20251120|10:55:58|S|30|192.249100||
B|PLTR|20251120|10:55:58|S|200|168.921700||
B|SOUN|20251120|10:55:58|S|100|12.765000||
B|SOXL|20251120|10:55:58|S|100|38.255000||
B|VCIT|20251120|10:55:58|S|16|83.810000||
B|XLE|20251120|10:55:58|S|200|91.385000||
B|XLE|20251120|10:55:58|S|300|91.385000||
B|XLE|20251120|10:55:58|S|1200|91.395000||
B|IREN|20251120|10:55:59|S|139|52.340000||
B|KRE|20251120|10:55:59|S|57|60.875000||
B|KRE|20251120|10:55:59|S|300|60.875000||
B|META|20251120|10:55:59|S|1|599.635000||
B|NVDA|20251120|10:55:59|S|10|192.270900||
B|NVDA|20251120|10:55:59|S|41|192.290000||
B|UPRO|20251120|10:55:59|S|200|112.411000||
B|AFRM|20251120|10:56:00|S|1|67.380000||
B|AMD|20251120|10:56:00|S|1|226.675000||
B|KTOS|20251120|10:56:00|S|100|71.800000||
B|MELI|20251120|10:56:00|S|1|1996.990000||
B|NVDA|20251120|10:56:00|S|10|192.365000||
B|NVDA|20251120|10:56:00|S|100|192.358500||
B|OKLO|20251120|10:56:00|S|50|101.970000||
B|OKLO|20251120|10:56:00|S|100|101.912000||
B|QQQ|20251120|10:56:00|S|3|610.945000||
B|SGBX|20251120|10:56:00|S|41|6.670000||
B|ZJYL|20251120|10:56:00|S|100|0.275000||
B|CRWV|20251120|10:56:01|S|400|79.565000||
B|CRWV|20251120|10:56:01|S|1500|79.540000||
B|IREN|20251120|10:56:01|S|100|52.295000||
B|IREN|20251120|10:56:01|S|100|52.310000||
B|LI|20251120|10:56:01|S|100|18.065000||
B|NVDA|20251120|10:56:01|S|5|192.376800||
B|RGTI|20251120|10:56:01|S|200|25.485000||
B|AMD|20251120|10:56:02|S|100|226.730000||
B|CVNA|20251120|10:56:02|S|15|333.450000||
B|OKLO|20251120|10:56:02|S|59|102.030000||
B|PLTR|20251120|10:56:02|S|20|169.031400||
B|ZJYL|20251120|10:56:02|S|100|0.274600||
B|AAPL|20251120|10:56:03|S|100|273.382900||
B|AMD|20251120|10:56:03|S|25|226.720000||
B|AMZN|20251120|10:56:03|S|100|226.260000||
B|ECAT|20251120|10:56:03|S|19|15.540000||
B|GLD|20251120|10:56:03|S|3|375.410000||
B|HD|20251120|10:56:03|S|3|335.360000||
B|LCID|20251120|10:56:03|S|100|12.526700||
B|NTRA|20251120|10:56:03|S|1|229.910000||
B|NTRA|20251120|10:56:03|S|2|229.910000||
B|NVDA|20251120|10:56:03|S|10|192.360000||
B|NVDA|20251120|10:56:03|S|100|192.410000||
B|SNA|20251120|10:56:03|S|40|332.700000||
B|SNDK|20251120|10:56:03|S|15|222.982600||
B|SOXL|20251120|10:56:03|S|100|38.305000||
B|SUPX|20251120|10:56:03|S|100|41.740000||
B|TBIL|20251120|10:56:03|S|115|49.956600||
B|TSLA|20251120|10:56:03|S|20|424.770000||
B|UBER|20251120|10:56:03|S|2|87.360000||
B|ZJYL|20251120|10:56:03|S|100|0.275000||
B|GOOGL|20251120|10:56:04|S|2|304.965000||
B|MBLY|20251120|10:56:04|S|10|11.270000||
B|TSLA|20251120|10:56:04|S|80|424.760000||
B|TSLA|20251120|10:56:04|S|100|424.770000||
B|VST|20251120|10:56:04|S|50|186.160000||
B|C|20251120|10:56:05|S|1|101.990000||
B|C|20251120|10:56:05|S|8|102.005000||
B|EXR|20251120|10:56:05|S|7|129.620000||
B|FROG|20251120|10:56:05|S|50|62.070000||
B|MRVL|20251120|10:56:05|S|25|83.990000||
B|MRVL|20251120|10:56:05|S|125|84.000000||
B|MU|20251120|10:56:05|S|54|219.740000||
B|MU|20251120|10:56:05|S|300|219.746600||
B|NVDA|20251120|10:56:05|S|100|192.490000||
B|QQQ|20251120|10:56:05|S|1|610.923500||
B|SKYX|20251120|10:56:05|S|252|1.780000||
B|TSLA|20251120|10:56:05|S|100|424.919500||
B|VXX|20251120|10:56:05|S|100|34.715000||
B|VXX|20251120|10:56:05|S|100|34.715000||
B|XXRP|20251120|10:56:05|S|1|14.445300||
B|AMRC|20251120|10:56:06|S|5|32.390000||
B|GSAT|20251120|10:56:06|S|20|60.640000||
B|NVDA|20251120|10:56:06|S|8|192.510000||
B|NVDA|20251120|10:56:06|S|100|192.510000||
B|SGBX|20251120|10:56:06|S|100|6.710000||
B|SPXL|20251120|10:56:06|S|12|213.848800||
B|TSLA|20251120|10:56:06|S|21|424.960000||
B|TSLA|20251120|10:56:06|S|40|424.957800||
B|TSLA|20251120|10:56:06|S|50|424.930000||
B|TSLA|20251120|10:56:06|S|160|424.925000||
B|YPF|20251120|10:56:06|S|122|38.710000||
B|ZJYL|20251120|10:56:06|S|100|0.275000||
B|AMZN|20251120|10:56:07|S|100|226.171600||
B|ARM|20251120|10:56:07|S|15|141.560000||
B|BRK/B|20251120|10:56:07|S|2|504.670000||
B|CLF|20251120|10:56:07|S|1|11.600000||
B|GDXU|20251120|10:56:07|S|21|178.000000||
B|INOD|20251120|10:56:07|S|1|57.870000||
B|MARA|20251120|10:56:07|S|383|11.320000||
B|MSTR|20251120|10:56:07|E|20|183.170000||
B|ONDS|20251120|10:56:07|S|10|7.115000||
B|PLTR|20251120|10:56:07|S|50|169.040500||
B|PLTR|20251120|10:56:07|S|64|169.050000||
B|QQQ|20251120|10:56:07|S|100|610.835000||
B|REGN|20251120|10:56:07|S|1|746.760000||
B|SNA|20251120|10:56:07|S|80|333.030000||
B|SNA|20251120|10:56:07|S|115|333.035000||
B|SNDK|20251120|10:56:07|S|12|223.140000||
B|SNDK|20251120|10:56:07|S|13|223.120000||
B|SPXS|20251120|10:56:07|S|15|37.010000||
B|ADBE|20251120|10:56:08|S|6|320.100000||
B|CATO|20251120|10:56:08|S|500|3.270000||
B|FTAI|20251120|10:56:08|S|35|166.935000||
B|KRE|20251120|10:56:08|S|300|60.868800||
B|SPY|20251120|10:56:08|S|3|673.160000||
B|TSLA|20251120|10:56:08|S|50|424.880000||
B|ZS|20251120|10:56:08|S|40|292.295000||
B|GAP|20251120|10:56:09|S|100|23.885200||
B|IONQ|20251120|10:56:09|S|25|46.850000||
B|MPTI|20251120|10:56:09|S|35|47.170000||
B|NVDA|20251120|10:56:09|S|400|192.431000||
B|QUBT|20251120|10:56:09|S|12|11.522700||
B|TBBB|20251120|10:56:09|S|200|32.020000||
B|AMD|20251120|10:56:10|S|8|226.720000||
B|KRE|20251120|10:56:10|S|300|60.868800||
B|NVDA|20251120|10:56:10|S|10|192.447000||
B|ORCL|20251120|10:56:10|S|4|228.280000||
B|SMH|20251120|10:56:10|S|23|346.530000||
B|SNDK|20251120|10:56:10|S|5|223.154900||
B|SNDK|20251120|10:56:10|S|5|223.160000||
B|TSLA|20251120|10:56:10|S|10|424.889500||
B|DELL|20251120|10:56:11|S|100|124.450000||
B|GOOGL|20251120|10:56:11|S|2|305.005900||
B|PLTR|20251120|10:56:11|S|5|169.020000||
B|QBTS|20251120|10:56:11|S|72|23.024800||
B|SNDK|20251120|10:56:11|S|100|223.190000||
B|SOXL|20251120|10:56:11|S|700|38.292300||
B|VRT|20251120|10:56:11|S|5|176.620000||
B|AMD|20251120|10:56:12|S|37|226.720000||
B|CIFR|20251120|10:56:12|S|250|16.815000||
B|CRDO|20251120|10:56:12|S|152|155.330000||
B|GGR|20251120|10:56:12|S|100|3.990000||
B|INTC|20251120|10:56:12|S|47|36.215000||
B|KRE|20251120|10:56:12|S|45|60.875000||
B|LCID|20251120|10:56:12|S|9|12.530000||
B|METU|20251120|10:56:12|S|5|27.248600||
B|MRVL|20251120|10:56:12|S|21|84.010000||
B|MU|20251120|10:56:12|S|100|219.746700||
B|NVDL|20251120|10:56:12|S|18|95.765000||
B|SMH|20251120|10:56:12|S|9|346.490000||
B|TSLA|20251120|10:56:12|S|120|424.858800||
B|VGT|20251120|10:56:12|S|8|751.760000||
B|VSAT|20251120|10:56:12|S|229|34.000000||
B|ETN|20251120|10:56:13|S|13|346.590000||
B|GE|20251120|10:56:13|S|1|303.230000||
B|KO|20251120|10:56:13|S|1|70.746500||
B|MARA|20251120|10:56:13|S|20|11.330000||
B|QQQ|20251120|10:56:13|S|40|610.919100||
B|SPXL|20251120|10:56:13|S|100|213.865000||
B|TSLA|20251120|10:56:13|S|20|425.217800||
B|YPF|20251120|10:56:13|S|115|38.710000||
B|ZTS|20251120|10:56:13|S|6|117.420400||
B|AMD|20251120|10:56:14|S|74|226.750000||
B|ARKK|20251120|10:56:14|S|9|76.340000||
B|COIN|20251120|10:56:14|S|134|255.340000||
B|GGAL|20251120|10:56:14|S|109|50.150000||
B|MRVL|20251120|10:56:14|S|200|84.082100||
B|MSFT|20251120|10:56:14|S|50|490.857100||
B|MU|20251120|10:56:14|S|100|219.800000||
B|NBIS|20251120|10:56:14|S|10|97.725000||
B|PSA|20251120|10:56:14|S|40|264.200000||
B|PUMP|20251120|10:56:14|S|100|10.230000||
B|PUMP|20251120|10:56:14|S|2600|10.220000||
B|QBTS|20251120|10:56:14|S|20|22.988500||
B|SMH|20251120|10:56:14|S|40|346.600000||
B|EWZ|20251120|10:56:15|S|21|32.635000||
B|GLD|20251120|10:56:15|S|15|375.355000||
B|KSS|20251120|10:56:15|S|20|15.630000||
B|TSLA|20251120|10:56:15|S|29|425.030000||
B|TSLA|20251120|10:56:15|S|200|425.027200||
B|TSLA|20251120|10:56:15|S|376|425.030000||
B|WTO|20251120|10:56:15|E|1|0.022300||
B|AIRE|20251120|10:56:16|S|3|0.459400||
B|MHH|20251120|10:56:16|S|100|7.130000||
B|TSLA|20251120|10:56:16|S|40|425.170000||
B|TSLA|20251120|10:56:16|S|50|425.077300||
B|XLE|20251120|10:56:16|S|2|91.455000||
B|AMD|20251120|10:56:17|S|100|226.796200||
B|CRWV|20251120|10:56:17|S|200|79.560200||
B|DUOL|20251120|10:56:17|S|8|168.560000||
B|PSNL|20251120|10:56:17|S|161|9.080000||
B|TQQQ|20251120|10:56:17|S|13|52.765000||
B|TQQQ|20251120|10:56:17|S|200|52.770000||
B|ZS|20251120|10:56:17|S|480|292.839000||
B|AMDL|20251120|10:56:18|S|35|18.075000||
B|QQQ|20251120|10:56:18|S|110|610.920000||
B|ZS|20251120|10:56:18|S|5|293.115100||
B|BITO|20251120|10:56:19|S|14|14.100000||
B|EQT|20251120|10:56:19|S|1|60.030000||
B|GOOGL|20251120|10:56:19|S|11|304.908600||
B|KGC|20251120|10:56:19|S|40|25.650000||
B|MARA|20251120|10:56:19|S|20|11.335000||
B|MRP|20251120|10:56:19|S|300|29.485000||
B|MRVL|20251120|10:56:19|S|200|84.039300||
B|MU|20251120|10:56:19|S|134|219.750000||
B|PLTR|20251120|10:56:19|S|100|169.035000||
B|TSLA|20251120|10:56:19|S|1|425.220000||
B|TSLA|20251120|10:56:19|S|90|425.205000||
B|TSLA|20251120|10:56:19|S|240|425.270000||
B|WMG|20251120|10:56:19|S|20|30.110000||
B|AAPL|20251120|10:56:20|S|100|273.225000||
B|EW|20251120|10:56:20|S|9|85.450000||
B|JEPI|20251120|10:56:20|S|5|56.875000||
B|TSLA|20251120|10:56:20|S|21|425.347500||
B|UAVS|20251120|10:56:20|S|25|1.133500||
B|ZS|20251120|10:56:20|S|40|292.690000||
B|CRWD|20251120|10:56:21|S|1|527.490000||
B|FUTU|20251120|10:56:21|S|5|162.740000||
B|GOOGL|20251120|10:56:21|S|2|304.860000||
B|MU|20251120|10:56:21|S|256|219.840000||
B|RGTZ|20251120|10:56:21|S|100|26.990000||
B|SOXL|20251120|10:56:21|S|2124|38.306800||
B|TSLA|20251120|10:56:21|S|30|425.331200||
B|TSLA|20251120|10:56:21|S|40|425.240500||
B|TSLA|20251120|10:56:21|S|100|425.287800||
B|ZJYL|20251120|10:56:21|S|100|0.275000||
B|AAPL|20251120|10:56:22|S|100|273.205000||
B|BE|20251120|10:56:22|S|20|111.160000||
B|CRNC|20251120|10:56:22|S|4|11.410800||
B|TOST|20251120|10:56:22|S|10|33.740000||
B|TSLA|20251120|10:56:22|S|15|425.320000||
B|TSM|20251120|10:56:22|S|4|290.210000||
B|UAMY|20251120|10:56:22|S|40|6.639200||
B|META|20251120|10:56:23|S|100|599.490000||
B|NVDA|20251120|10:56:23|S|5|192.410000||
B|ORCL|20251120|10:56:23|S|2|228.300000||
B|ORCL|20251120|10:56:23|S|23|228.302700||
B|GOOG|20251120|10:56:24|S|10|305.345000||
B|NVYY|20251120|10:56:24|S|44|22.470000||
B|SOUN|20251120|10:56:24|S|200|12.785000||
B|SOXL|20251120|10:56:24|S|900|38.340000||
B|TSLA|20251120|10:56:24|S|10|425.447000||
B|TSLA|20251120|10:56:24|S|10|425.450000||
B|TSLA|20251120|10:56:24|S|50|425.483600||
B|ZJYL|20251120|10:56:24|S|100|0.275000||
B|AMD|20251120|10:56:25|S|107|226.820000||
B|COIN|20251120|10:56:25|S|100|255.370000||
B|LCID|20251120|10:56:25|S|100|12.530000||
B|NVDA|20251120|10:56:25|S|10|192.480000||
B|NVDA|20251120|10:56:25|S|100|192.474500||
B|QCOM|20251120|10:56:25|S|1|167.520000||
B|ZJYL|20251120|10:56:25|S|100|0.275000||
B|ARM|20251120|10:56:26|S|5|141.660000||
B|FWRD|20251120|10:56:26|S|400|20.420000||
B|GGAL|20251120|10:56:26|S|90|50.220000||
B|GGAL|20251120|10:56:26|S|183|50.275300||
B|GGLL|20251120|10:56:26|S|23|96.650000||
B|META|20251120|10:56:26|S|12|599.410000||
B|AAPL|20251120|10:56:27|S|100|273.250000||
B|AMD|20251120|10:56:27|S|19|226.780000||
B|COIN|20251120|10:56:27|S|100|255.370000||
B|GLD|20251120|10:56:27|S|1|375.270000||
B|MRVL|20251120|10:56:27|S|163|84.020000||
B|POWL|20251120|10:56:27|S|121|304.570000||
B|SMH|20251120|10:56:27|S|73|346.540000||
B|YPF|20251120|10:56:27|S|1|38.708300||
B|YPF|20251120|10:56:27|S|1|38.710000||
B|ZJYL|20251120|10:56:27|S|100|0.275000||
B|DSWL|20251120|10:56:28|S|100|3.930000||
B|MARA|20251120|10:56:28|S|3|11.326400||
B|NVDA|20251120|10:56:28|S|5|192.405000||
B|PRO|20251120|10:56:28|S|40|23.105000||
B|STX|20251120|10:56:28|S|5|262.840000||
B|ZS|20251120|10:56:28|S|7|293.031900||
B|BRK/B|20251120|10:56:29|S|1|504.613500||
B|DT|20251120|10:56:29|S|20|44.249100||
B|EQX|20251120|10:56:29|S|300|12.885000||
B|KSS|20251120|10:56:29|S|1|15.653500||
B|META|20251120|10:56:29|S|100|599.420000||
B|NVDA|20251120|10:56:29|S|100|192.405000||
B|TSLA|20251120|10:56:29|S|4|425.220000||
B|TSLA|20251120|10:56:29|S|10|425.230000||
B|VXX|20251120|10:56:29|S|200|34.755000||
B|Z|20251120|10:56:29|S|100|69.020000||
B|ARKK|20251120|10:56:30|S|200|76.330000||
B|GOOG|20251120|10:56:30|S|100|305.215000||
B|HIMS|20251120|10:56:30|S|400|36.285000||
B|KKR|20251120|10:56:30|S|51|119.990000||
B|MRVL|20251120|10:56:30|S|269|84.020000||
B|NEE|20251120|10:56:30|S|10|85.772800||
B|NVDA|20251120|10:56:30|S|207|192.360000||
B|NVDX|20251120|10:56:30|S|100|19.415000||
B|PWP|20251120|10:56:30|S|84|17.630000||
B|SMR|20251120|10:56:30|S|100|21.320000||
B|SMR|20251120|10:56:30|S|300|21.320000||
B|SMR|20251120|10:56:30|S|300|21.330000||
B|SMR|20251120|10:56:30|S|793|21.320000||
B|SOXL|20251120|10:56:30|S|15|38.295000||
B|SQQQ|20251120|10:56:30|S|150|71.455000||
B|TSLA|20251120|10:56:30|S|100|425.135000||
B|GLL|20251120|10:56:31|S|100|29.200000||
B|LAES|20251120|10:56:31|S|10|4.110000||
B|NBIS|20251120|10:56:31|S|61|97.765000||
B|PLTR|20251120|10:56:31|S|58|168.935000||
B|QBTS|20251120|10:56:31|S|6|23.000000||
B|UPST|20251120|10:56:31|S|150|38.850000||
B|UPST|20251120|10:56:31|S|300|38.815000||
B|V|20251120|10:56:31|S|1|325.250000||
B|VICI|20251120|10:56:31|S|30|29.115000||
B|ZJYL|20251120|10:56:31|S|100|0.275000||
B|AMDL|20251120|10:56:32|S|2|18.070000||
B|CMG|20251120|10:56:32|S|300|31.391500||
B|COMP|20251120|10:56:32|S|1|9.728600||
B|NVDA|20251120|10:56:32|S|100|192.264500||
B|OLMA|20251120|10:56:32|S|9|24.350000||
B|PWP|20251120|10:56:32|S|1|17.630000||
B|SKYX|20251120|10:56:32|S|200|1.780000||
B|TSLA|20251120|10:56:32|S|5|425.057600||
B|VZ|20251120|10:56:32|S|10|41.098500||
B|CGC|20251120|10:56:33|S|2|1.088500||
B|EWZ|20251120|10:56:33|S|358|32.635000||
B|EWZ|20251120|10:56:33|S|542|32.635000||
B|INFY|20251120|10:56:33|S|400|17.205000||
B|NUTX|20251120|10:56:33|S|100|157.900000||
B|NUTX|20251120|10:56:33|S|100|157.910000||
B|NUTX|20251120|10:56:33|S|100|157.920000||
B|NVDA|20251120|10:56:33|S|77|192.305000||
B|AMD|20251120|10:56:34|S|100|226.655000||
B|GOOG|20251120|10:56:34|S|25|305.100000||
B|MSTR|20251120|10:56:34|S|10|183.340000||
B|NVDA|20251120|10:56:34|S|15|192.273800||
B|NVDA|20251120|10:56:34|S|50|192.300000||
B|TSLA|20251120|10:56:34|S|50|424.987800||
B|TSLQ|20251120|10:56:34|S|300|23.680000||
B|TTAN|20251120|10:56:34|S|19|86.080000||
B|UVIX|20251120|10:56:34|S|10|10.130000||
B|AMD|20251120|10:56:35|S|23|226.680000||
B|ARM|20251120|10:56:35|S|5|141.510000||
B|BMNR|20251120|10:56:35|S|2|28.778500||
B|HOOD|20251120|10:56:35|S|10|118.210000||
B|LMND|20251120|10:56:35|S|13|75.750000||
B|MU|20251120|10:56:35|S|279|219.600000||
B|OKLL|20251120|10:56:35|S|200|39.660000||
B|OKLO|20251120|10:56:35|S|296|101.690000||
B|SNDK|20251120|10:56:35|S|5|223.491000||
B|SOXL|20251120|10:56:35|S|400|38.235000||
B|TSLA|20251120|10:56:35|S|350|424.940000||
B|TSLA|20251120|10:56:35|S|1033|424.920000||
B|VOO|20251120|10:56:35|S|1|618.789500||
B|ADBE|20251120|10:56:36|S|6|320.260000||
B|BBAI|20251120|10:56:36|S|46|6.185000||
B|CRDO|20251120|10:56:36|S|100|155.270000||
B|ETHA|20251120|10:56:36|S|200|22.440000||
B|MMM|20251120|10:56:36|S|101|168.130000||
B|PDD|20251120|10:56:36|S|100|116.615000||
B|QQQ|20251120|10:56:36|S|3|610.635000||
B|QQQ|20251120|10:56:36|S|30|610.608600||
B|TSLA|20251120|10:56:36|S|2|424.808300||
B|TSLA|20251120|10:56:36|S|40|424.850000||
B|TSLA|20251120|10:56:36|S|600|424.860000||
B|AMD|20251120|10:56:37|S|174|226.630000||
B|CSIQ|20251120|10:56:37|E|100|23.575200||
B|IREN|20251120|10:56:37|S|1|52.130000||
B|MOD|20251120|10:56:37|S|4|150.796700||
B|MU|20251120|10:56:37|S|123|219.520000||
B|NVD|20251120|10:56:37|S|130|7.710000||
B|NVDA|20251120|10:56:37|S|50|192.220000||
B|RUN|20251120|10:56:37|S|20|20.335000||
B|SBLK|20251120|10:56:37|S|50|19.120000||
B|TSLQ|20251120|10:56:37|E|200|23.689900||
B|EEM|20251120|10:56:38|S|3|54.195000||
B|NBIS|20251120|10:56:38|S|27|97.560000||
B|NVDA|20251120|10:56:38|S|25|192.195000||
B|NVDA|20251120|10:56:38|S|25|192.211000||
B|NVDA|20251120|10:56:38|S|50|192.186500||
B|PLTD|20251120|10:56:38|S|420|7.060000||
B|QBTS|20251120|10:56:38|S|1|22.925000||
B|TSLA|20251120|10:56:38|S|30|424.920000||
B|USAR|20251120|10:56:38|S|100|13.570900||
B|VTWO|20251120|10:56:38|S|135|96.070000||
B|ZJYL|20251120|10:56:38|S|100|0.275000||
B|GOOGL|20251120|10:56:39|S|16|304.600000||
B|NVDA|20251120|10:56:39|S|4|192.175000||
B|NVDA|20251120|10:56:39|S|27|192.171200||
B|RBLX|20251120|10:56:39|S|15|95.570000||
B|RIOT|20251120|10:56:39|S|100|14.013300||
B|AMD|20251120|10:56:40|S|700|226.470000||
B|CRCL|20251120|10:56:40|S|10|68.650000||
B|EEM|20251120|10:56:40|S|12|54.195000||
B|FISV|20251120|10:56:40|S|100|61.270000||
B|IEF|20251120|10:56:40|S|83|96.750000||
B|MAGX|20251120|10:56:40|S|10|56.845000||
B|MU|20251120|10:56:40|S|69|219.520000||
B|NVDA|20251120|10:56:40|S|50|192.146400||
B|SLV|20251120|10:56:40|S|40|46.258600||
B|SMCZ|20251120|10:56:40|E|286|5.968400||
B|AMD|20251120|10:56:41|S|9|226.530000||
B|CVNA|20251120|10:56:41|S|50|333.230000||
B|FTS|20251120|10:56:41|S|100|51.440000||
B|HMY|20251120|10:56:41|S|150|16.995000||
B|NVDA|20251120|10:56:41|S|100|192.150000||
B|RKLB|20251120|10:56:41|S|20|43.790000||
B|TQQQ|20251120|10:56:41|S|3950|52.689900||
B|TSLA|20251120|10:56:41|S|40|424.710000||
B|APP|20251120|10:56:42|S|10|555.450000||
B|INCY|20251120|10:56:42|S|49|102.900000||
B|MU|20251120|10:56:42|S|200|219.560000||
B|SMH|20251120|10:56:42|S|68|346.320000||
B|TSLA|20251120|10:56:42|S|16|424.635000||
B|TSLA|20251120|10:56:42|S|40|424.670000||
B|TSLA|20251120|10:56:42|S|100|424.610000||
B|AAOI|20251120|10:56:43|S|20|22.231400||
B|CRNC|20251120|10:56:43|S|25|11.417300||
B|GLD|20251120|10:56:43|S|100|375.200000||
B|QBTS|20251120|10:56:43|S|375|22.910000||
B|RXRX|20251120|10:56:43|S|200|4.235000||
B|TSLA|20251120|10:56:43|S|1|424.600000||
B|AIRE|20251120|10:56:44|S|1|0.459400||
B|IIPRpA|20251120|10:56:44|S|50|24.890000||
B|IWMI|20251120|10:56:44|S|9|47.755500||
B|NBIS|20251120|10:56:44|S|100|97.500000||
B|SOXS|20251120|10:56:44|S|25302|3.890000||
B|TSLA|20251120|10:56:44|S|50|424.667800||
B|TSLA|20251120|10:56:44|S|100|424.712000||
B|V|20251120|10:56:44|S|10|325.250000||
B|VIST|20251120|10:56:44|S|1|51.690000||
B|VIST|20251120|10:56:44|S|28|51.690000||
B|WOLF|20251120|10:56:44|S|4|17.941300||
B|XPEV|20251120|10:56:44|S|10|21.085000||
B|COIN|20251120|10:56:45|S|10|254.970000||
B|GOOG|20251120|10:56:45|S|100|305.110000||
B|GOOG|20251120|10:56:45|S|100|305.110000||
B|MRNA|20251120|10:56:45|S|50|24.005000||
B|OKLO|20251120|10:56:45|S|100|101.610000||
B|SOFI|20251120|10:56:45|S|64|28.098500||
B|TSLA|20251120|10:56:45|S|1|424.827800||
B|TSLA|20251120|10:56:45|S|15|424.795000||
B|TSLA|20251120|10:56:45|S|300|424.830000||
B|Z|20251120|10:56:45|S|7|69.013800||
B|ZJYL|20251120|10:56:45|S|100|0.275000||
B|BG|20251120|10:56:46|S|20|94.400000||
B|CELH|20251120|10:56:46|S|5|40.685000||
B|DKNG|20251120|10:56:46|S|1|29.250000||
B|MDB|20251120|10:56:46|S|5|348.580000||
B|META|20251120|10:56:46|S|17|599.401000||
B|SOXL|20251120|10:56:46|S|100|38.205000||
B|TSLA|20251120|10:56:46|S|1|424.790000||
B|XLE|20251120|10:56:46|S|240|91.485000||
B|ZJYL|20251120|10:56:46|S|100|0.275000||
B|ARM|20251120|10:56:47|S|10|141.510000||
B|ARM|20251120|10:56:47|S|10|141.510000||
B|BAH|20251120|10:56:47|S|2|80.570000||
B|TSLA|20251120|10:56:47|S|310|424.800000||
B|UVIX|20251120|10:56:47|S|100|10.130000||
B|AMD|20251120|10:56:48|S|203|226.620000||
B|ASST|20251120|10:56:48|S|10000|1.075000||
B|AUID|20251120|10:56:48|S|100|1.870000||
B|BA|20251120|10:56:48|S|100|185.240000||
B|COIN|20251120|10:56:48|S|80|255.090000||
B|MU|20251120|10:56:48|S|100|219.416000||
B|PYPL|20251120|10:56:48|S|1|59.820000||
B|QQQ|20251120|10:56:48|S|100|610.805000||
B|RGTI|20251120|10:56:48|S|50|25.395000||
B|CIVI|20251120|10:56:49|S|100|28.960000||
B|HOOD|20251120|10:56:49|S|5|118.256700||
B|KOD|20251120|10:56:49|S|6|20.064500||
B|MSTR|20251120|10:56:49|S|100|183.450000||
B|PLTR|20251120|10:56:49|S|50|168.990600||
B|BMRN|20251120|10:56:50|S|100|53.290000||
B|KMI|20251120|10:56:50|S|9|27.275000||
B|MRNA|20251120|10:56:50|S|100|24.009100||
B|VST|20251120|10:56:50|S|4|186.180000||
B|ZJYL|20251120|10:56:50|S|100|0.275000||
B|FSLR|20251120|10:56:51|S|5|260.000000||
B|META|20251120|10:56:51|S|1|599.480000||
B|MU|20251120|10:56:51|S|5|219.500000||
B|PONY|20251120|10:56:51|S|200|12.388800||
B|QCOM|20251120|10:56:51|S|25|167.485000||
B|QUBT|20251120|10:56:51|S|3|11.492700||
B|CLS|20251120|10:56:52|S|5|323.340000||
B|LRCX|20251120|10:56:52|S|36|152.240000||
B|OKLO|20251120|10:56:52|S|139|101.500000||
B|QQQ|20251120|10:56:52|S|100|610.779400||
B|REGN|20251120|10:56:52|S|10|747.540000||
B|TEL|20251120|10:56:52|S|4|223.890000||
B|YSG|20251120|10:56:52|S|500|6.250000||
B|ZJYL|20251120|10:56:52|S|100|0.275000||
B|CRDO|20251120|10:56:53|S|99|155.040000||
B|MDB|20251120|10:56:53|S|5|348.660000||
B|NBIS|20251120|10:56:53|S|200|97.520000||
B|NVDA|20251120|10:56:53|S|25|192.170000||
B|PPL|20251120|10:56:53|S|100|35.428600||
B|RGTI|20251120|10:56:53|S|50|25.340000||
B|SPY|20251120|10:56:53|S|50|673.061400||
B|VLO|20251120|10:56:53|S|75|182.180000||
B|AGQ|20251120|10:56:54|S|200|87.288700||
B|AGQ|20251120|10:56:54|S|236|87.255000||
B|AGQ|20251120|10:56:54|S|300|87.270000||
B|ARM|20251120|10:56:54|S|30|141.530000||
B|CYPH|20251120|10:56:54|S|200|3.025000||
B|GMRE|20251120|10:56:54|S|1|31.672500||
B|MSTU|20251120|10:56:54|S|500|1.330000||
B|NVDA|20251120|10:56:54|S|20|192.165000||
B|PLTR|20251120|10:56:54|S|100|168.910000||
B|QQQ|20251120|10:56:54|S|100|610.650000||
B|RUM|20251120|10:56:54|S|18|5.612700||
B|SOXL|20251120|10:56:54|S|20|38.217700||
B|SOXS|20251120|10:56:54|S|900|3.888600||
B|SOXS|20251120|10:56:54|S|29100|3.890000||
B|AMD|20251120|10:56:55|S|61|226.380000||
B|AMZN|20251120|10:56:55|S|100|226.065000||
B|COIN|20251120|10:56:55|S|20|254.870000||
B|COST|20251120|10:56:55|S|1|898.970000||
B|EWZ|20251120|10:56:55|S|200|32.625000||
B|FISV|20251120|10:56:55|S|100|61.300000||
B|MSTR|20251120|10:56:55|E|40|183.340000||
B|NVDA|20251120|10:56:55|S|1|192.060000||
B|NVDA|20251120|10:56:55|S|100|192.065000||
B|NVDA|20251120|10:56:55|S|200|192.065000||
B|NVDX|20251120|10:56:55|S|5|19.355000||
B|ZJYL|20251120|10:56:55|S|100|0.275000||
B|ALAB|20251120|10:56:56|S|11|158.780000||
B|ALAB|20251120|10:56:56|S|100|158.600000||
B|ALAB|20251120|10:56:56|S|100|158.740000||
B|KDP|20251120|10:56:56|S|100|27.193500||
B|NVDA|20251120|10:56:56|S|45|192.070000||
B|SNDK|20251120|10:56:56|S|5|222.953200||
B|SOXL|20251120|10:56:56|S|50|38.207700||
B|TSLA|20251120|10:56:56|S|10|424.585000||
B|TSLS|20251120|10:56:56|S|1|5.470000||
B|V|20251120|10:56:56|S|20|325.275000||
B|XPEV|20251120|10:56:56|S|50|21.088600||
B|NVDA|20251120|10:56:57|S|10|192.058500||
B|PACS|20251120|10:56:57|S|50|27.255000||
B|QQQ|20251120|10:56:57|S|10|610.600000||
B|SAIL|20251120|10:56:57|S|150|18.260000||
B|SBET|20251120|10:56:57|S|2|10.016700||
B|SCHB|20251120|10:56:57|S|30|25.854900||
B|TSLA|20251120|10:56:57|S|200|424.580000||
B|AMWL|20251120|10:56:58|S|300|3.880000||
B|BBBY|20251120|10:56:58|S|20|5.841000||
B|GRAB|20251120|10:56:58|S|150|5.345000||
B|MSTR|20251120|10:56:58|S|35|183.350000||
B|NBIS|20251120|10:56:58|S|12|97.510000||
B|NBIS|20251120|10:56:58|S|13|97.510000||
B|NVDA|20251120|10:56:58|S|600|192.048700||
B|SHOP|20251120|10:56:58|S|20|152.190000||
B|TSLA|20251120|10:56:58|S|2|424.610600||
B|TSLA|20251120|10:56:58|S|67|424.580000||
B|ZJYL|20251120|10:56:58|S|100|0.275000||
B|GOOG|20251120|10:56:59|S|20|305.175000||
B|MELI|20251120|10:56:59|S|4|1999.550000||
B|NVDA|20251120|10:56:59|S|25|192.125600||
B|PLTR|20251120|10:56:59|S|2|168.820000||
B|TEM|20251120|10:56:59|S|50|71.270000||
B|USAR|20251120|10:56:59|S|50|13.575000||
B|VST|20251120|10:56:59|S|50|186.120000||
B|ZJYL|20251120|10:56:59|S|100|0.275000||
B|IT|20251120|10:57:00|S|2|225.650000||
B|NVDA|20251120|10:57:00|S|50|192.113400||
B|NVDA|20251120|10:57:00|S|60|192.140000||
B|NVDA|20251120|10:57:00|S|200|192.118600||
B|ORCL|20251120|10:57:00|S|8|228.020000||
B|TSLA|20251120|10:57:00|S|140|424.764200||
B|AMD|20251120|10:57:01|S|50|226.450000||
B|AMD|20251120|10:57:01|S|83|226.380000||
B|BRK/B|20251120|10:57:01|S|20|504.620000||
B|COIN|20251120|10:57:01|S|112|254.925000||
B|DFEN|20251120|10:57:01|S|1|63.215000||
B|FISV|20251120|10:57:01|S|43|61.260000||
B|FISV|20251120|10:57:01|S|100|61.260000||
B|FISV|20251120|10:57:01|S|200|61.260000||
B|NVDA|20251120|10:57:01|S|25|192.131200||
B|NVDA|20251120|10:57:01|S|100|192.203500||
B|OKLO|20251120|10:57:01|S|40|101.380000||
B|ORCL|20251120|10:57:01|S|8|228.075000||
B|PLTR|20251120|10:57:01|S|50|168.770000||
B|PLTR|20251120|10:57:01|S|100|168.761500||
B|TSLA|20251120|10:57:01|S|50|424.919500||
B|ZS|20251120|10:57:01|S|40|292.650000||
B|ZS|20251120|10:57:01|S|40|292.710000||
B|ZS|20251120|10:57:01|S|80|292.730000||
B|ZS|20251120|10:57:01|S|280|292.700000||
B|ZTS|20251120|10:57:01|S|100|117.570000||
B|AMD|20251120|10:57:02|S|50|226.380000||
B|AVGO|20251120|10:57:02|S|68|374.250000||
B|MSTR|20251120|10:57:02|S|1|183.440100||
B|NVDA|20251120|10:57:02|S|10|192.191200||
B|NVDA|20251120|10:57:02|S|30|192.220000||
B|NVDA|20251120|10:57:02|S|100|192.221200||
B|NVDA|20251120|10:57:02|S|500|192.233700||
B|RGTZ|20251120|10:57:02|S|10|27.190000||
B|TSLA|20251120|10:57:02|S|300|424.910000||
B|ZS|20251120|10:57:02|S|40|292.810000||
B|BBW|20251120|10:57:03|S|51|47.660000||
B|NVDA|20251120|10:57:03|S|2|192.240000||
B|NVDA|20251120|10:57:03|S|10|192.190000||
B|ORCL|20251120|10:57:03|S|95|228.020000||
B|ORCL|20251120|10:57:03|S|122|228.050000||
B|QCOM|20251120|10:57:03|S|30|167.570000||
B|RGTI|20251120|10:57:03|S|50|25.345000||
B|SQQQ|20251120|10:57:03|S|3|71.440000||
B|UVIX|20251120|10:57:03|S|50|10.125000||
B|ZJYL|20251120|10:57:03|S|100|0.275000||
B|APP|20251120|10:57:04|S|100|555.490000||
B|EGHT|20251120|10:57:04|S|11|1.918200||
B|FISV|20251120|10:57:04|S|100|61.260000||
B|FISV|20251120|10:57:04|S|200|61.260000||
B|GLD|20251120|10:57:04|S|100|375.025000||
B|MU|20251120|10:57:04|S|200|219.477700||
B|NVDA|20251120|10:57:04|S|100|192.220000||
B|QBTS|20251120|10:57:04|S|70|22.935400||
B|QQQ|20251120|10:57:04|S|20|610.824600||
B|UBER|20251120|10:57:04|S|100|87.420000||
B|UPRO|20251120|10:57:04|S|400|112.405000||
B|AVGO|20251120|10:57:05|S|3|374.360000||
B|CNQ|20251120|10:57:05|S|9|34.878500||
B|GFI|20251120|10:57:05|S|1|39.978500||
B|HOOD|20251120|10:57:05|S|10|118.175000||
B|IWM|20251120|10:57:05|S|60|237.655000||
B|PANW|20251120|10:57:05|S|15|193.540000||
B|PLTR|20251120|10:57:05|S|50|168.958600||
B|PLTR|20251120|10:57:05|S|75|168.921400||
B|PLTR|20251120|10:57:05|S|100|168.948500||
B|TSLA|20251120|10:57:05|S|1|425.029500||
B|TSLA|20251120|10:57:05|S|100|424.998300||
B|ZJYL|20251120|10:57:05|S|100|0.275000||
B|AGI|20251120|10:57:06|S|700|33.940000||
B|DIS|20251120|10:57:06|S|2|104.660600||
B|ELF|20251120|10:57:06|S|1|70.600000||
B|OKLO|20251120|10:57:06|S|3|101.270000||
B|RCAT|20251120|10:57:06|S|250|6.847200||
B|TSLA|20251120|10:57:06|S|20|425.140000||
B|TSLA|20251120|10:57:06|S|160|425.100000||
B|AMD|20251120|10:57:07|S|20|226.350000||
B|AS|20251120|10:57:07|S|100|35.045000||
B|KLAR|20251120|10:57:07|S|20|28.990000||
B|LFS|20251120|10:57:07|S|50|8.320000||
B|LFS|20251120|10:57:07|E|50|8.327700||
B|MSTR|20251120|10:57:07|S|80|183.420000||
B|MU|20251120|10:57:07|S|200|219.557700||
B|QQQ|20251120|10:57:07|S|3|610.855000||
B|SLV|20251120|10:57:07|S|2000|46.225000||
B|SOND|20251120|10:57:07|E|1300|0.174800||
B|SOXS|20251120|10:57:07|S|12|3.878800||
B|UBER|20251120|10:57:07|S|10|87.420000||
B|UBER|20251120|10:57:07|S|100|87.420000||
B|ULTY|20251120|10:57:07|S|119|4.122300||
B|URBN|20251120|10:57:07|S|10|60.410000||
B|URBN|20251120|10:57:07|S|20|60.427800||
B|URBN|20251120|10:57:07|S|20|60.430000||
B|GOOG|20251120|10:57:09|S|417|305.320000||
B|NVDA|20251120|10:57:09|S|33|192.358600||
B|NVDA|20251120|10:57:09|S|75|192.366500||
B|NVDA|20251120|10:57:09|S|100|192.270000||
B|RDDT|20251120|10:57:09|S|100|190.810000||
B|TSLA|20251120|10:57:09|S|1|425.045000||
B|TSLA|20251120|10:57:09|S|50|425.059500||
B|CDLR|20251120|10:57:10|S|32|16.630000||
B|GSAT|20251120|10:57:10|S|20|60.830000||
B|NVDA|20251120|10:57:10|S|100|192.358800||
B|SPY|20251120|10:57:10|S|80|673.185000||
B|UVXY|20251120|10:57:10|S|9|54.510000||
B|CTM|20251120|10:57:11|S|20|1.090000||
B|NVDA|20251120|10:57:11|S|20|192.325000||
B|NVDA|20251120|10:57:11|S|100|192.335000||
B|NVDA|20251120|10:57:11|S|100|192.335000||
B|RGTZ|20251120|10:57:11|S|100|27.180000||
B|TNA|20251120|10:57:11|S|20|41.430000||
B|TSLA|20251120|10:57:11|S|12|424.909500||
B|TSLG|20251120|10:57:11|S|72|9.090100||
B|IREN|20251120|10:57:12|S|5|52.029600||
B|NVDA|20251120|10:57:12|S|100|192.340000||
B|NVDA|20251120|10:57:12|S|100|192.340000||
B|NVDA|20251120|10:57:12|S|400|192.349100||
B|PLTR|20251120|10:57:12|S|100|168.939600||
B|RDDT|20251120|10:57:12|S|100|190.810000||
B|TSLA|20251120|10:57:12|S|40|424.908000||
B|APLS|20251120|10:57:13|S|23|19.820000||
B|CYPH|20251120|10:57:13|S|2000|3.010000||
B|CYPH|20251120|10:57:13|S|4900|3.005000||
B|SERV|20251120|10:57:13|S|6|9.640000||
B|SWKH|20251120|10:57:13|S|10|16.620000||
B|TQQQ|20251120|10:57:13|S|100|52.758200||
B|AFRM|20251120|10:57:14|S|100|67.340000||
B|AFRM|20251120|10:57:14|S|400|67.340000||
B|AMD|20251120|10:57:14|S|15|226.440000||
B|AMD|20251120|10:57:14|S|15|226.443200||
B|NVDA|20251120|10:57:14|S|25|192.345000||
B|QQQ|20251120|10:57:14|S|800|610.905000||
B|APP|20251120|10:57:15|S|14|555.701000||
B|GGLL|20251120|10:57:15|S|20|96.635000||
B|HIMS|20251120|10:57:15|S|100|36.250000||
B|INTC|20251120|10:57:15|S|100|36.180000||
B|LAC|20251120|10:57:15|S|2|5.000000||
B|MA|20251120|10:57:15|S|2|533.710000||
B|NVDA|20251120|10:57:15|S|25|192.359000||
B|NVDA|20251120|10:57:15|S|100|192.350000||
B|PLTR|20251120|10:57:15|S|100|168.910000||
B|PLTU|20251120|10:57:15|S|4|82.110000||
B|TSLA|20251120|10:57:15|S|350|424.800000||
B|TSLL|20251120|10:57:15|S|100|18.195000||
B|XLP|20251120|10:57:15|S|40|77.121400||
B|AMAT|20251120|10:57:16|S|20|236.985000||
B|BIDU|20251120|10:57:16|S|1|113.633000||
B|CRDO|20251120|10:57:16|S|100|154.990000||
B|CRDO|20251120|10:57:16|S|100|154.999000||
B|MA|20251120|10:57:16|S|2|533.705800||
B|NBIS|20251120|10:57:16|S|31|97.130000||
B|SOXL|20251120|10:57:16|S|50|38.247700||
B|SPXL|20251120|10:57:16|S|10|213.808800||
B|TRGP|20251120|10:57:16|S|100|174.490000||
B|UVXY|20251120|10:57:16|S|100|54.500000||
B|APP|20251120|10:57:17|S|46|555.810000||
B|FRMI|20251120|10:57:17|S|100|17.070000||
B|NVDA|20251120|10:57:17|S|20|192.345400||
B|NVDA|20251120|10:57:17|S|800|192.340000||
B|UPWK|20251120|10:57:17|S|20|18.250000||
B|ADBE|20251120|10:57:18|S|12|320.250000||
B|INTC|20251120|10:57:18|S|100|36.190000||
B|ONDS|20251120|10:57:18|S|300|7.105000||
B|AMAT|20251120|10:57:19|S|1|237.040000||
B|BE|20251120|10:57:19|S|200|110.590000||
B|BMNZ|20251120|10:57:19|S|6|35.870000||
B|FSLR|20251120|10:57:19|S|25|259.998000||
B|LAES|20251120|10:57:19|S|100|4.105000||
B|NVTS|20251120|10:57:19|S|50|8.173300||
B|QS|20251120|10:57:19|S|7|12.761400||
B|SHOP|20251120|10:57:19|S|3|152.290000||
B|ALLT|20251120|10:57:20|S|20|9.385000||
B|CHA|20251120|10:57:20|S|100|13.520000||
B|CHA|20251120|10:57:20|S|200|13.510000||
B|IONQ|20251120|10:57:20|S|1|46.800000||
B|KSPI|20251120|10:57:20|S|200|72.210000||
B|NFLX|20251120|10:57:20|S|10|109.460000||
B|NVDA|20251120|10:57:20|S|50|192.425000||
B|PLTR|20251120|10:57:20|S|21|168.880000||
B|TSLA|20251120|10:57:20|S|1|424.900000||
B|TSLA|20251120|10:57:20|S|60|424.900000||
B|KSPI|20251120|10:57:21|S|200|72.210000||
B|NVDA|20251120|10:57:21|S|200|192.430000||
B|NVDA|20251120|10:57:21|S|200|192.430000||
B|NVDA|20251120|10:57:21|S|375|192.420000||
B|PLTR|20251120|10:57:21|S|2|168.879500||
B|UNH|20251120|10:57:21|S|3|313.090000||
B|AMZN|20251120|10:57:22|S|11|226.070000||
B|LUMN|20251120|10:57:22|S|250|8.008200||
B|SNDK|20251120|10:57:22|S|19|223.440000||
B|ABNB|20251120|10:57:23|S|480|113.790000||
B|BE|20251120|10:57:23|S|100|110.520000||
B|CRM|20251120|10:57:23|S|6|229.530000||
B|HTFL|20251120|10:57:23|S|20|29.400000||
B|MWA|20251120|10:57:23|S|3|23.550000||
B|NVDA|20251120|10:57:23|S|50|192.466300||
B|NVDA|20251120|10:57:23|S|74|192.500000||
B|NVDA|20251120|10:57:23|S|400|192.471000||
B|OKLO|20251120|10:57:23|S|25|101.280000||
B|OKLO|20251120|10:57:23|S|25|101.280000||
B|QQQ|20251120|10:57:23|S|2|610.965400||
B|QQQ|20251120|10:57:23|S|30|610.938600||
B|QQQ|20251120|10:57:23|S|50|610.958600||
B|BULL|20251120|10:57:24|S|1000|8.524500||
B|GOOGL|20251120|10:57:24|S|4|304.940000||
B|HOOD|20251120|10:57:24|S|100|118.150000||
B|HWM|20251120|10:57:24|S|9|206.980000||
B|MCD|20251120|10:57:24|S|3|302.420000||
B|MSTR|20251120|10:57:24|S|100|183.535000||
B|ORCL|20251120|10:57:24|S|26|228.155000||
B|AMD|20251120|10:57:25|S|76|226.570000||
B|CRNC|20251120|10:57:25|S|48|11.330000||
B|NVDA|20251120|10:57:25|S|69|192.509100||
B|NVDL|20251120|10:57:25|S|50|95.880000||
B|OUST|20251120|10:57:25|S|10|21.745000||
B|TSLA|20251120|10:57:25|S|21|425.200000||
B|USAR|20251120|10:57:25|S|160|13.595000||
B|CRCT|20251120|10:57:26|S|100|4.695000||
B|GROY|20251120|10:57:26|S|2980|3.870000||
B|IBIT|20251120|10:57:26|S|200|51.085000||
B|INDA|20251120|10:57:26|S|13|55.068800||
B|PLTR|20251120|10:57:26|S|5|168.990000||
B|PWP|20251120|10:57:26|S|292|17.640000||
B|ABNB|20251120|10:57:27|S|25|113.816200||
B|MSTY|20251120|10:57:27|E|1|7.303500||
B|NVD|20251120|10:57:27|S|50|7.680000||
B|NVDA|20251120|10:57:27|S|25|192.550000||
B|NVDA|20251120|10:57:27|S|69|192.590000||
B|NVDA|20251120|10:57:27|S|100|192.518500||
B|NVDA|20251120|10:57:27|S|224|192.570000||
B|QQQ|20251120|10:57:27|S|20|611.060000||
B|QQQ|20251120|10:57:27|S|100|611.099300||
B|SOXL|20251120|10:57:27|S|100|38.325000||
B|TSLA|20251120|10:57:27|S|100|425.210500||
B|ABAT|20251120|10:57:28|S|600|3.820700||
B|BMNR|20251120|10:57:28|S|384|28.940000||
B|DDOG|20251120|10:57:28|S|19|169.775400||
B|GOOGL|20251120|10:57:28|S|1|304.890000||
B|MU|20251120|10:57:28|S|100|219.780000||
B|NVDA|20251120|10:57:28|S|1|192.558800||
B|NVDA|20251120|10:57:28|S|50|192.563500||
B|QQQ|20251120|10:57:28|S|20|611.129100||
B|AMZN|20251120|10:57:29|S|1|226.160000||
B|CCCX|20251120|10:57:29|S|100|14.540000||
B|NVDA|20251120|10:57:29|S|100|192.548700||
B|TSLA|20251120|10:57:29|S|160|425.290000||
B|USAR|20251120|10:57:29|S|100|13.610000||
B|AMD|20251120|10:57:30|S|90|226.610000||
B|NVDA|20251120|10:57:30|S|100|192.530000||
B|NVDX|20251120|10:57:30|S|100|19.445000||
B|AMD|20251120|10:57:31|S|250|226.657800||
B|GE|20251120|10:57:31|S|69|302.640000||
B|NVTS|20251120|10:57:31|S|100|8.184600||
B|OKLL|20251120|10:57:31|S|100|39.410000||
B|OKLL|20251120|10:57:31|S|300|39.410000||
B|TRMB|20251120|10:57:31|S|17|76.990000||
B|TSLA|20251120|10:57:31|S|15|425.220000||
B|UPRO|20251120|10:57:31|S|23|112.535300||
B|XLU|20251120|10:57:31|S|8|89.625000||
B|AMD|20251120|10:57:32|S|100|226.627300||
B|BHVN|20251120|10:57:32|S|100|9.940000||
B|CRNC|20251120|10:57:32|S|100|11.280000||
B|CWST|20251120|10:57:32|S|20|91.705000||
B|MU|20251120|10:57:32|S|20|219.600000||
B|MUFG|20251120|10:57:32|S|1000|15.357500||
B|NVDL|20251120|10:57:32|S|2|95.890000||
B|OPEN|20251120|10:57:32|S|1736|6.826500||
B|SPY|20251120|10:57:32|S|80|673.450000||
B|TSLA|20251120|10:57:32|S|100|425.290000||
B|UNG|20251120|10:57:32|S|102|14.675000||
B|VSAT|20251120|10:57:32|S|9|33.990000||
B|FANG|20251120|10:57:33|S|45|154.360000||
B|LLY|20251120|10:57:33|S|36|1053.439000||
B|LLY|20251120|10:57:33|S|104|1053.430000||
B|NVDA|20251120|10:57:33|S|40|192.573500||
B|RWM|20251120|10:57:33|S|100|17.145000||
B|TSLA|20251120|10:57:33|S|2|425.330000||
B|TSLA|20251120|10:57:33|S|15|425.297800||
B|TSLA|20251120|10:57:33|S|20|425.408900||
B|ZM|20251120|10:57:33|S|24|81.480000||
B|ZM|20251120|10:57:33|S|100|81.510000||
B|ADEA|20251120|10:57:34|S|100|12.335700||
B|AMD|20251120|10:57:34|S|100|226.660000||
B|CRML|20251120|10:57:34|S|2500|7.820000||
B|GOOG|20251120|10:57:34|S|106|305.390000||
B|HIMS|20251120|10:57:34|S|56|36.330000||
B|NVDA|20251120|10:57:34|S|60|192.580000||
B|NVDA|20251120|10:57:34|S|100|192.550000||
B|TSLA|20251120|10:57:34|S|14|425.360000||
B|TSLA|20251120|10:57:34|S|40|425.400000||
B|VXX|20251120|10:57:34|S|100|34.682300||
B|XLK|20251120|10:57:34|S|4|286.138600||
B|APO|20251120|10:57:35|S|2|130.630000||
B|AYI|20251120|10:57:35|S|2|352.050000||
B|MU|20251120|10:57:35|S|6|219.660000||
B|SOXL|20251120|10:57:35|S|100|38.355000||
B|SQQQ|20251120|10:57:35|S|300|71.280000||
B|TSLA|20251120|10:57:35|S|1|425.393500||
B|TSLA|20251120|10:57:35|S|7|425.450000||
B|VXX|20251120|10:57:35|S|98|34.675000||
B|Z|20251120|10:57:35|S|17|69.059300||
B|AMD|20251120|10:57:36|S|9|226.670000||
B|KWEB|20251120|10:57:36|S|10|37.140000||
B|MARA|20251120|10:57:36|S|500|11.326800||
B|NFLX|20251120|10:57:36|S|120|109.505000||
B|NVDA|20251120|10:57:36|S|62|192.580000||
B|NVDA|20251120|10:57:36|S|300|192.588100||
B|OKLO|20251120|10:57:36|S|61|101.490000||
B|PLTR|20251120|10:57:36|S|41|169.040000||
B|TSLA|20251120|10:57:36|S|100|425.350000||
B|AMD|20251120|10:57:37|S|56|226.730000||
B|DELL|20251120|10:57:37|S|10|124.550000||
B|DELL|20251120|10:57:37|S|60|124.600000||
B|PG|20251120|10:57:37|S|8|146.890000||
B|SMCI|20251120|10:57:37|S|20|34.460000||
B|TG|20251120|10:57:37|S|10|8.140000||
B|DCBO|20251120|10:57:38|S|200|20.690000||
B|KO|20251120|10:57:38|S|100|70.689000||
B|KPDD|20251120|10:57:38|S|5|20.090000||
B|NFE|20251120|10:57:38|S|3300|1.340000||
B|SOXL|20251120|10:57:38|S|1300|38.375000||
B|TSLA|20251120|10:57:38|S|10|425.439500||
B|TSLA|20251120|10:57:38|S|77|425.440000||
B|NVDL|20251120|10:57:39|S|400|96.010000||
B|NVDL|20251120|10:57:39|S|427|96.020000||
B|QQQ|20251120|10:57:39|S|300|611.305000||
B|UPRO|20251120|10:57:39|S|76|112.609100||
B|VRT|20251120|10:57:39|S|2|176.924100||
B|AMD|20251120|10:57:40|S|51|226.670000||
B|BA|20251120|10:57:40|S|20|185.249500||
B|GOOG|20251120|10:57:40|S|400|305.430000||
B|IBM|20251120|10:57:40|S|40|297.440000||
B|MOS|20251120|10:57:40|S|25|24.416700||
B|NBIS|20251120|10:57:40|S|38|97.560000||
B|NVDA|20251120|10:57:40|S|100|192.635000||
B|PAVE|20251120|10:57:40|S|1692|46.909700||
B|PEY|20251120|10:57:40|S|3993|19.905000||
B|PTC|20251120|10:57:40|S|2|174.000000||
B|TSLA|20251120|10:57:40|S|40|425.307800||
B|TSLA|20251120|10:57:40|S|80|425.280000||
B|ABAT|20251120|10:57:41|S|128|3.833000||
B|ABBV|20251120|10:57:41|S|19|229.210000||
B|EXE|20251120|10:57:41|S|9|120.380000||
B|MSTR|20251120|10:57:41|S|100|183.655000||
B|NVDA|20251120|10:57:41|S|100|192.645700||
B|SHOP|20251120|10:57:41|S|20|152.550000||
B|TTMI|20251120|10:57:41|S|30|66.040000||
B|AMD|20251120|10:57:42|S|9|226.710000||
B|AMD|20251120|10:57:42|S|100|226.677100||
B|APP|20251120|10:57:42|S|53|555.880000||
B|CIFR|20251120|10:57:42|S|356|16.815000||
B|PLTR|20251120|10:57:42|S|55|169.190000||
B|UBER|20251120|10:57:42|S|25|87.580000||
B|NVDL|20251120|10:57:43|S|5|96.110000||
B|OVV|20251120|10:57:43|S|81|40.540000||
B|OVV|20251120|10:57:43|S|300|40.550000||
B|OVV|20251120|10:57:43|S|346|40.550000||
B|OVV|20251120|10:57:43|S|1319|40.540000||
B|OVV|20251120|10:57:43|S|2000|40.540000||
B|OVV|20251120|10:57:43|S|2000|40.550000||
B|PZG|20251120|10:57:43|S|300|1.250000||
B|RSI|20251120|10:57:43|S|19|17.420000||
B|SGOL|20251120|10:57:43|S|10|38.865000||
B|TSLA|20251120|10:57:43|S|7|425.528300||
B|TSLA|20251120|10:57:43|S|40|425.510000||
B|UVIX|20251120|10:57:43|S|168|10.045000||
B|WDC|20251120|10:57:43|S|3|155.670000||
B|EEM|20251120|10:57:44|S|25|54.227700||
B|IRBT|20251120|10:57:44|S|1000|1.655000||
B|NFLX|20251120|10:57:44|S|2|109.465000||
B|NFLX|20251120|10:57:44|S|3|109.465000||
B|NFLX|20251120|10:57:44|S|10|109.465000||
B|NFLX|20251120|10:57:44|S|10|109.465000||
B|NFLX|20251120|10:57:44|S|10|109.465000||
B|NVDA|20251120|10:57:44|S|100|192.810000||
B|PLTR|20251120|10:57:44|S|78|169.170000||
B|SOXS|20251120|10:57:44|S|10|3.870000||
B|TE|20251120|10:57:44|S|500|3.042800||
B|UVXY|20251120|10:57:44|S|40|54.260000||
B|ZJYL|20251120|10:57:44|S|100|0.274800||
B|AMD|20251120|10:57:45|S|50|226.860000||
B|CIB|20251120|10:57:45|S|100|63.190000||
B|LRCX|20251120|10:57:45|S|47|152.440000||
B|MSTR|20251120|10:57:45|S|100|183.625000||
B|NBIS|20251120|10:57:45|S|100|97.480000||
B|NVDA|20251120|10:57:45|S|50|192.735000||
B|SE|20251120|10:57:45|S|6|136.740000||
B|UPST|20251120|10:57:45|S|88|38.900000||
B|AMD|20251120|10:57:46|S|20|226.879500||
B|COP|20251120|10:57:46|S|400|90.450000||
B|GOOGL|20251120|10:57:46|S|3|304.980000||
B|IBB|20251120|10:57:46|S|1|168.080000||
B|SSO|20251120|10:57:46|S|200|56.718600||
B|TSLA|20251120|10:57:46|S|30|425.290000||
B|URA|20251120|10:57:46|S|37|45.638800||
B|ZTO|20251120|10:57:46|S|10|19.206500||
B|AMD|20251120|10:57:47|S|100|226.886500||
B|APP|20251120|10:57:47|S|47|556.210000||
B|CRNC|20251120|10:57:47|S|100|11.330000||
B|CXDO|20251120|10:57:47|S|100|6.170000||
B|CXDO|20251120|10:57:47|S|200|6.170000||
B|EXE|20251120|10:57:47|S|11|120.460000||
B|INTC|20251120|10:57:47|S|160|36.235000||
B|QCOM|20251120|10:57:47|S|5|167.680000||
B|TSLA|20251120|10:57:47|S|20|425.340000||
B|AVGO|20251120|10:57:48|S|35|375.260000||
B|BIDU|20251120|10:57:48|S|10|113.700000||
B|CLX|20251120|10:57:48|S|25|98.950000||
B|COMP|20251120|10:57:48|S|10|9.753100||
B|GOOGL|20251120|10:57:48|S|20|304.995000||
B|JACK|20251120|10:57:48|S|200|15.860000||
B|NTRA|20251120|10:57:48|S|10|229.620000||
B|QQQ|20251120|10:57:48|S|30|611.375000||
B|APP|20251120|10:57:49|S|38|556.210000||
B|BE|20251120|10:57:49|S|100|111.004300||
B|JMIA|20251120|10:57:49|S|106|10.050000||
B|ORCL|20251120|10:57:49|S|180|228.420000||
B|PLTR|20251120|10:57:49|S|11|169.278600||
B|PLTR|20251120|10:57:49|S|50|169.278800||
B|SNDK|20251120|10:57:49|S|15|223.950000||
B|AAPL|20251120|10:57:50|S|84|273.630000||
B|AMD|20251120|10:57:50|S|2|226.880000||
B|DASH|20251120|10:57:50|S|95|198.865000||
B|KVUE|20251120|10:57:50|S|20|16.360800||
B|MU|20251120|10:57:50|S|100|220.080000||
B|SMH|20251120|10:57:50|S|2|347.000000||
B|SUPV|20251120|10:57:50|S|1|10.790000||
B|MU|20251120|10:57:51|S|100|220.100000||
B|TSLL|20251120|10:57:51|S|200|18.245000||
B|APP|20251120|10:57:52|S|20|556.210000||
B|INTC|20251120|10:57:52|S|245|36.236400||
B|IREN|20251120|10:57:52|S|200|52.240000||
B|LABU|20251120|10:57:52|S|30|145.060000||
B|MSCI|20251120|10:57:52|S|4|564.810000||
B|MU|20251120|10:57:52|S|56|220.080000||
B|NNOX|20251120|10:57:52|S|350|3.868500||
B|ODD|20251120|10:57:52|S|20|40.930000||
B|ODD|20251120|10:57:52|S|100|40.970000||
B|ODD|20251120|10:57:52|S|169|40.855000||
B|TSLA|20251120|10:57:52|S|100|425.479500||
B|TSLQ|20251120|10:57:52|S|14|23.620000||
B|CDTX|20251120|10:57:53|S|100|220.080000||
B|EXE|20251120|10:57:53|S|2|120.830000||
B|GOOGL|20251120|10:57:53|S|20|305.000000||
B|MP|20251120|10:57:53|S|250|62.230000||
B|MP|20251120|10:57:53|S|601|62.240000||
B|PLTR|20251120|10:57:53|S|76|169.280000||
B|PLTR|20251120|10:57:53|S|168|169.278900||
B|RKLB|20251120|10:57:53|S|100|43.920000||
B|RKLB|20251120|10:57:53|S|100|43.940000||
B|TSLA|20251120|10:57:53|S|2|425.470000||
B|AMD|20251120|10:57:54|S|49|226.950000||
B|AMD|20251120|10:57:54|S|50|226.940000||
B|NBIS|20251120|10:57:54|S|100|97.630000||
B|ORCL|20251120|10:57:54|S|1|228.575000||
B|SEZL|20251120|10:57:54|S|5|55.830000||
B|TSLA|20251120|10:57:54|S|20|425.460000||
B|AMZN|20251120|10:57:55|S|200|226.300000||
B|BITO|20251120|10:57:55|S|50|14.105000||
B|GOOGL|20251120|10:57:55|S|10|304.975000||
B|HUT|20251120|10:57:55|S|100|40.460000||
B|NBIS|20251120|10:57:55|S|1|97.580000||
B|NVDA|20251120|10:57:55|S|20|192.775000||
B|RCAT|20251120|10:57:55|S|400|6.857300||
B|UMAC|20251120|10:57:55|S|10|8.670000||
B|BAC|20251120|10:57:56|S|100|52.838500||
B|BMNR|20251120|10:57:56|S|41|28.970000||
B|IWO|20251120|10:57:56|S|2|314.230000||
B|RGTZ|20251120|10:57:56|S|37|26.950000||
B|SNA|20251120|10:57:56|S|7|332.780000||
B|SNA|20251120|10:57:56|S|58|332.800000||
B|SNA|20251120|10:57:56|S|108|333.020000||
B|SNA|20251120|10:57:56|S|167|332.840000||
B|SPY|20251120|10:57:56|S|120|673.640000||
B|TSLA|20251120|10:57:56|S|17|425.510000||
B|TSLA|20251120|10:57:56|S|40|425.500000||
B|TSLA|20251120|10:57:56|S|50|425.570000||
B|VRT|20251120|10:57:56|S|10|176.840000||
B|AMD|20251120|10:57:57|S|100|226.890000||
B|DUOL|20251120|10:57:57|S|40|168.650000||
B|MARA|20251120|10:57:57|S|300|11.340000||
B|META|20251120|10:57:57|S|1|599.990000||
B|PRAX|20251120|10:57:57|S|40|179.010000||
B|SOXL|20251120|10:57:57|S|100|38.425000||
B|SOXL|20251120|10:57:57|S|400|38.425000||
B|TSLA|20251120|10:57:57|S|100|425.390000||
B|TSLA|20251120|10:57:57|S|100|425.490000||
B|TSLA|20251120|10:57:57|S|120|425.410000||
B|AMD|20251120|10:57:58|S|100|226.760000||
B|AMD|20251120|10:57:58|S|200|226.763200||
B|DUOL|20251120|10:57:58|S|9|168.680000||
B|NBIS|20251120|10:57:58|S|5|97.535000||
B|TSLA|20251120|10:57:58|S|27|425.348300||
B|TSLA|20251120|10:57:58|S|40|425.410000||
B|TSLA|20251120|10:57:58|S|80|425.330000||
B|TSM|20251120|10:57:58|S|11|290.400000||
B|VIXY|20251120|10:57:58|S|450|33.705000||
B|AMD|20251120|10:57:59|S|97|226.790000||
B|APP|20251120|10:57:59|S|19|555.970000||
B|BE|20251120|10:57:59|S|200|111.090000||
B|CRCL|20251120|10:57:59|S|3|68.820000||
B|NVDA|20251120|10:57:59|S|5|192.710000||
B|OMC|20251120|10:57:59|S|3|71.820000||
B|SOXL|20251120|10:57:59|S|300|38.401500||
B|AMD|20251120|10:58:00|S|50|226.790000||
B|BE|20251120|10:58:00|S|272|111.340000||
B|DXF|20251120|10:58:00|S|100|2.720000||
B|ENTX|20251120|10:58:00|S|100|2.760000||
B|NFLX|20251120|10:58:00|S|10|109.430000||
B|NVDA|20251120|10:58:00|S|400|192.675000||
B|DFLI|20251120|10:58:01|S|10000|0.679900||
B|IRM|20251120|10:58:01|S|20|85.540000||
B|NTNX|20251120|10:58:01|S|100|61.410000||
B|OKLO|20251120|10:58:01|S|46|101.360000||
B|RBLX|20251120|10:58:01|S|80|95.460000||
B|TSLA|20251120|10:58:01|S|100|424.955000||
B|AXP|20251120|10:58:02|S|10|350.792500||
B|CIFR|20251120|10:58:02|S|188|16.701200||
B|ETHA|20251120|10:58:02|S|20|22.455000||
B|NVDA|20251120|10:58:02|S|25|192.470000||
B|PAVE|20251120|10:58:02|S|141|46.875000||
B|SPY|20251120|10:58:02|S|600|673.241700||
B|TSLA|20251120|10:58:02|S|20|424.910000||
B|TSLA|20251120|10:58:02|S|100|424.872000||
B|VIVK|20251120|10:58:02|S|3500|0.129900||
B|AMD|20251120|10:58:03|S|25|226.510000||
B|ANET|20251120|10:58:03|S|5|129.200000||
B|BTQ|20251120|10:58:03|S|100|6.505000||
B|CRWV|20251120|10:58:03|S|200|79.517000||
B|LAES|20251120|10:58:03|S|200|4.105000||
B|MSTR|20251120|10:58:03|S|5|183.180000||
B|RGTI|20251120|10:58:03|S|6|25.383500||
B|AMD|20251120|10:58:04|S|100|226.481500||
B|AMD|20251120|10:58:04|S|100|226.509600||
B|ARKX|20251120|10:58:04|S|765|27.200000||
B|IBIT|20251120|10:58:04|S|11|51.045000||
B|INTC|20251120|10:58:04|S|400|36.205000||
B|KMB|20251120|10:58:04|S|11|103.377800||
B|MU|20251120|10:58:04|S|94|219.440000||
B|SPY|20251120|10:58:04|S|61|673.225000||
B|TSLA|20251120|10:58:04|S|100|424.819100||
B|USD|20251120|10:58:04|S|200|54.940000||
B|UVIX|20251120|10:58:04|S|100|10.110000||
B|AEVA|20251120|10:58:05|S|20|10.510000||
B|BE|20251120|10:58:05|S|50|111.122800||
B|HIMS|20251120|10:58:05|S|240|36.310000||
B|NFLX|20251120|10:58:05|S|200|109.401300||
B|NVDA|20251120|10:58:05|S|1|192.425000||
B|NVDA|20251120|10:58:05|S|200|192.415000||
B|OKLO|20251120|10:58:05|S|50|101.270000||
B|PLTR|20251120|10:58:05|S|4|168.860000||
B|PLTR|20251120|10:58:05|S|44|168.860000||
B|PLTR|20251120|10:58:05|S|50|168.861400||
B|TSLA|20251120|10:58:05|S|25|424.826800||
B|AMD|20251120|10:58:06|S|25|226.420000||
B|AMD|20251120|10:58:06|S|25|226.420000||
B|APG|20251120|10:58:06|S|100|37.730000||
B|HTFL|20251120|10:58:06|S|20|29.290000||
B|LMND|20251120|10:58:06|S|100|75.540000||
B|MU|20251120|10:58:06|S|50|219.500000||
B|NBIS|20251120|10:58:06|S|100|97.130000||
B|NEE|20251120|10:58:06|S|50|85.925600||
B|OGS|20251120|10:58:06|S|20|82.530000||
B|ORCL|20251120|10:58:06|S|1|228.120000||
B|TSLA|20251120|10:58:06|S|50|424.760000||
B|USAR|20251120|10:58:06|S|350|13.587700||
B|AMD|20251120|10:58:07|S|17|226.420000||
B|CRCL|20251120|10:58:07|S|35|68.730000||
B|GBIL|20251120|10:58:07|S|50|100.085000||
B|MU|20251120|10:58:07|S|49|219.427000||
B|NBIS|20251120|10:58:07|S|2|97.000000||
B|QBTS|20251120|10:58:07|S|2|22.855000||
B|QUBT|20251120|10:58:07|S|100|11.485000||
B|SEDG|20251120|10:58:07|S|101|36.970000||
B|MSTX|20251120|10:58:08|S|50|6.025000||
B|NVDA|20251120|10:58:08|S|30|192.311400||
B|NVDA|20251120|10:58:08|S|50|192.340000||
B|NVDA|20251120|10:58:08|S|100|192.274500||
B|PLTR|20251120|10:58:08|S|33|168.770000||
B|QBTS|20251120|10:58:08|S|18|22.843600||
B|SLV|20251120|10:58:08|S|1|46.255000||
B|SPY|20251120|10:58:08|S|4|673.105000||
B|TQQQ|20251120|10:58:08|S|443|52.748600||
B|TSLA|20251120|10:58:08|S|10|424.618900||
B|TSLA|20251120|10:58:08|S|90|424.669500||
B|TSLA|20251120|10:58:08|S|100|424.710000||
B|AMD|20251120|10:58:09|S|2|226.515000||
B|DOLE|20251120|10:58:09|S|1|13.715000||
B|DSP|20251120|10:58:09|S|150|9.715000||
B|MP|20251120|10:58:09|S|100|61.975000||
B|MSTW|20251120|10:58:09|E|100|13.683100||
B|MU|20251120|10:58:09|S|48|219.506800||
B|NVDL|20251120|10:58:09|S|100|95.710000||
B|PLTR|20251120|10:58:09|S|160|168.780000||
B|SOUN|20251120|10:58:09|S|25|12.768600||
B|SPY|20251120|10:58:09|S|10|673.175000||
B|CIFR|20251120|10:58:10|S|502|16.660000||
B|CVE|20251120|10:58:10|S|383|18.730000||
B|HNGE|20251120|10:58:10|S|20|46.755000||
B|LFS|20251120|10:58:10|S|100|8.390000||
B|QQQM|20251120|10:58:10|S|33|251.516000||
B|UNG|20251120|10:58:10|S|100|14.690000||
B|DNN|20251120|10:58:11|S|6000|2.480000||
B|EXE|20251120|10:58:11|S|8|120.910000||
B|SMCI|20251120|10:58:11|S|5|34.415000||
B|WDAY|20251120|10:58:11|S|6|225.000000||
B|ZIM|20251120|10:58:11|S|100|16.845000||
B|ZJYL|20251120|10:58:11|S|100|0.274800||
B|CAPR|20251120|10:58:12|S|50|5.960000||
B|COPX|20251120|10:58:12|S|149|59.970000||
B|MSTR|20251120|10:58:12|S|1|183.140000||
B|MSTR|20251120|10:58:12|S|100|183.140000||
B|NFLX|20251120|10:58:12|S|200|109.478700||
B|NGVC|20251120|10:58:12|S|20|31.170000||
B|TRU|20251120|10:58:12|S|2|82.490000||
B|VFF|20251120|10:58:12|S|100|3.775000||
B|ZJYL|20251120|10:58:12|S|100|0.275000||
B|QS|20251120|10:58:13|S|5|12.723400||
B|ZJYL|20251120|10:58:13|S|100|0.275000||
B|CGON|20251120|10:58:14|S|69|44.240000||
B|DIS|20251120|10:58:14|S|600|104.660000||
B|PLXS|20251120|10:58:14|S|20|139.520000||
B|AMD|20251120|10:58:15|S|100|226.520000||
B|CRNC|20251120|10:58:15|S|11|11.260000||
B|EPSM|20251120|10:58:15|E|1|2.775500||
B|IONQ|20251120|10:58:15|S|6|46.700000||
B|NTRA|20251120|10:58:15|S|10|229.520000||
B|OKLO|20251120|10:58:15|S|100|101.180000||
B|QBTS|20251120|10:58:15|S|3280|22.820000||
B|RGTI|20251120|10:58:15|S|2|25.305000||
B|XYZ|20251120|10:58:15|S|50|65.230000||
B|ABNB|20251120|10:58:16|S|10|113.890000||
B|BE|20251120|10:58:16|S|5|111.020000||
B|GOOGL|20251120|10:58:16|S|5|304.460000||
B|LU|20251120|10:58:16|S|100|2.465000||
B|MELI|20251120|10:58:16|S|1|2003.540000||
B|MSTR|20251120|10:58:16|S|5|183.090000||
B|NVDA|20251120|10:58:16|S|25|192.481600||
B|NVDA|20251120|10:58:16|S|100|192.480000||
B|PRCH|20251120|10:58:16|S|20|9.510900||
B|ASST|20251120|10:58:17|S|100|1.075000||
B|GANX|20251120|10:58:17|S|100|2.980000||
B|OKLO|20251120|10:58:17|S|35|101.170000||
B|SPY|20251120|10:58:17|S|800|673.114200||
B|TSDD|20251120|10:58:17|E|1000|9.850000||
B|U|20251120|10:58:17|S|14|40.301200||
B|UBER|20251120|10:58:17|S|3|87.459000||
B|MDLZ|20251120|10:58:18|S|1|56.087700||
B|NFE|20251120|10:58:18|S|25|1.360000||
B|TG|20251120|10:58:18|S|10|8.120000||
B|TQQQ|20251120|10:58:18|S|300|52.733200||
B|CRNC|20251120|10:58:19|S|100|11.260000||
B|DAL|20251120|10:58:19|S|100|57.690000||
B|DAL|20251120|10:58:19|S|100|57.690000||
B|DAL|20251120|10:58:19|S|276|57.690000||
B|EIS|20251120|10:58:19|S|5|102.608500||
B|LMND|20251120|10:58:19|S|5|75.460000||
B|NVDA|20251120|10:58:19|S|50|192.488800||
B|NVDA|20251120|10:58:19|S|200|192.464300||
B|QBTS|20251120|10:58:19|S|100|22.795000||
B|RGTI|20251120|10:58:19|S|50|25.285000||
B|SPY|20251120|10:58:19|S|20|673.157700||
B|TSLA|20251120|10:58:19|S|60|424.420000||
B|TSLA|20251120|10:58:19|S|400|424.423800||
B|ADI|20251120|10:58:20|S|20|233.820000||
B|CNS|20251120|10:58:20|S|20|60.810000||
B|HPQ|20251120|10:58:20|S|25|22.785000||
B|NVDA|20251120|10:58:20|S|15|192.480000||
B|SNDK|20251120|10:58:20|S|5|222.670000||
B|TECL|20251120|10:58:20|S|2|124.797800||
B|TSLA|20251120|10:58:20|S|40|424.459500||
B|TSLA|20251120|10:58:20|S|50|424.486000||
B|TSLA|20251120|10:58:20|S|80|424.470000||
B|XYZ|20251120|10:58:20|S|20|65.212700||
B|CRWV|20251120|10:58:21|S|130|79.270000||
B|FLO|20251120|10:58:21|S|50|10.590000||
B|GOOGL|20251120|10:58:21|S|50|304.420000||
B|CIFR|20251120|10:58:22|S|450|16.650000||
B|CRDO|20251120|10:58:22|S|60|154.700000||
B|GOOGL|20251120|10:58:22|S|1|304.420000||
B|OKLO|20251120|10:58:22|S|1|101.300000||
B|TQQQ|20251120|10:58:22|S|30|52.735000||
B|TQQQ|20251120|10:58:22|S|81|52.735000||
B|TSLA|20251120|10:58:22|S|2|424.450000||
B|AAUC|20251120|10:58:23|S|10|17.020000||
B|CWST|20251120|10:58:23|S|5|91.810000||
B|DTM|20251120|10:58:23|S|5|118.670000||
B|HD|20251120|10:58:23|S|6|335.511300||
B|META|20251120|10:58:23|S|10|599.430000||
B|NVDA|20251120|10:58:23|S|50|192.440500||
B|PLTR|20251120|10:58:23|S|300|168.660000||
B|TSLA|20251120|10:58:23|S|100|424.595000||
B|VTI|20251120|10:58:23|S|25|330.369400||
B|WULF|20251120|10:58:23|S|67|14.310000||
B|COIN|20251120|10:58:24|S|1|255.190000||
B|CRNC|20251120|10:58:24|S|100|11.245000||
B|IONQ|20251120|10:58:24|S|29|46.630000||
B|IONQ|20251120|10:58:24|S|100|46.620000||
B|IONQ|20251120|10:58:24|S|271|46.630000||
B|LNTH|20251120|10:58:24|S|10|54.110000||
B|NEE|20251120|10:58:24|S|20|85.930000||
B|NVDA|20251120|10:58:24|S|500|192.433600||
B|ODD|20251120|10:58:24|S|20|40.860000||
B|RGTI|20251120|10:58:24|S|1200|25.261200||
B|SOFI|20251120|10:58:24|S|225|28.040000||
B|ALAB|20251120|10:58:25|S|3|158.810000||
B|IREN|20251120|10:58:25|S|25|51.899600||
B|LLY|20251120|10:58:25|S|2|1053.360000||
B|ORCL|20251120|10:58:25|S|100|228.010000||
B|ORCL|20251120|10:58:25|S|159|228.030000||
B|PLTR|20251120|10:58:25|S|20|168.650000||
B|BBBY|20251120|10:58:26|S|20|5.831400||
B|GDXU|20251120|10:58:26|S|50|177.370000||
B|GOOG|20251120|10:58:26|S|100|304.805000||
B|INTC|20251120|10:58:26|S|50|36.180000||
B|IONQ|20251120|10:58:26|S|100|46.610000||
B|LQD|20251120|10:58:26|S|102|110.710000||
B|NBIS|20251120|10:58:26|S|100|96.860000||
B|SNDK|20251120|10:58:26|S|12|222.790000||
B|SQQQ|20251120|10:58:26|S|10|71.469100||
B|AVGO|20251120|10:58:27|S|20|374.400000||
B|BILI|20251120|10:58:27|S|18|24.860000||
B|BTBT|20251120|10:58:27|S|700|2.230000||
B|CEPU|20251120|10:58:27|S|7|15.010000||
B|GOOGL|20251120|10:58:27|S|1|304.185000||
B|JMIA|20251120|10:58:27|S|10|10.030000||
B|NOK|20251120|10:58:27|S|25|6.070000||
B|ABVX|20251120|10:58:28|S|32|122.160000||
B|CEPU|20251120|10:58:28|S|400|15.000000||
B|CRNC|20251120|10:58:28|S|200|11.240000||
B|GOOGL|20251120|10:58:28|S|1|304.180000||
B|IRM|20251120|10:58:28|S|27|85.330000||
B|META|20251120|10:58:28|S|1|599.280000||
B|NGVC|20251120|10:58:28|S|11|31.160000||
B|NVDA|20251120|10:58:28|S|66|192.425000||
B|NVDA|20251120|10:58:28|S|800|192.296400||
B|QQQ|20251120|10:58:28|S|3|610.775000||
B|SOXL|20251120|10:58:28|S|100|38.198500||
B|AMD|20251120|10:58:29|S|9|226.490000||
B|GOOGL|20251120|10:58:29|S|50|304.290000||
B|IRM|20251120|10:58:29|S|50|85.340000||
B|IRM|20251120|10:58:29|S|50|85.345500||
B|IRM|20251120|10:58:29|S|50|85.350000||
B|IRM|20251120|10:58:29|S|50|85.350000||
B|IRM|20251120|10:58:29|S|50|85.355500||
B|IRM|20251120|10:58:29|S|50|85.355500||
B|IRM|20251120|10:58:29|S|50|85.355500||
B|IRM|20251120|10:58:29|S|50|85.360000||
B|IRM|20251120|10:58:29|S|100|85.250000||
B|IRM|20251120|10:58:29|S|100|85.360000||
B|OKLO|20251120|10:58:29|S|22|101.300000||
B|OKLO|20251120|10:58:29|S|78|101.300000||
B|PRCH|20251120|10:58:29|S|20|9.510900||
B|SQQQ|20251120|10:58:29|S|900|71.438600||
B|TQQQ|20251120|10:58:29|S|200|52.745000||
B|UEC|20251120|10:58:29|S|300|12.217700||
B|BE|20251120|10:58:30|S|10|110.990000||
B|OKLO|20251120|10:58:30|S|3|101.295000||
B|SQQQ|20251120|10:58:30|S|50|71.437700||
B|TQQQ|20251120|10:58:30|S|5|52.755200||
B|TSLA|20251120|10:58:30|S|50|424.502700||
B|WRD|20251120|10:58:30|S|7|7.711600||
B|WRD|20251120|10:58:30|S|600|7.715000||
B|WRD|20251120|10:58:30|S|2490|7.720000||
B|XYZ|20251120|10:58:30|S|100|65.230000||
B|BITO|20251120|10:58:31|S|99|14.060000||
B|CSCO|20251120|10:58:31|S|54|79.705000||
B|EOSE|20251120|10:58:31|S|100|13.660000||
B|GS|20251120|10:58:31|S|100|810.580000||
B|LFS|20251120|10:58:31|S|100|8.340000||
B|LFS|20251120|10:58:31|S|125|8.390000||
B|LLY|20251120|10:58:31|S|20|1053.550000||
B|TSLA|20251120|10:58:31|S|1|424.520000||
B|APLD|20251120|10:58:32|S|8|24.480000||
B|AVGO|20251120|10:58:32|S|10|374.510000||
B|HWM|20251120|10:58:32|S|5|206.913000||
B|TQQQ|20251120|10:58:32|S|1|52.747700||
B|TSLA|20251120|10:58:32|S|76|424.460000||
B|TSLA|20251120|10:58:32|S|80|424.460000||
B|ADUR|20251120|10:58:33|S|100|12.010000||
B|ADUR|20251120|10:58:33|S|100|12.090000||
B|ADUR|20251120|10:58:33|S|158|12.080000||
B|GOOGL|20251120|10:58:33|S|1|304.269500||
B|INTC|20251120|10:58:33|S|50|36.180000||
B|NBIS|20251120|10:58:33|S|50|96.830000||
B|NVDA|20251120|10:58:33|S|10|192.530000||
B|TQQQ|20251120|10:58:33|S|7|52.751200||
B|AAPL|20251120|10:58:34|S|24|273.541200||
B|COHR|20251120|10:58:34|S|4|152.890000||
B|FROG|20251120|10:58:34|S|50|62.240000||
B|LLY|20251120|10:58:34|S|19|1053.550000||
B|OKLO|20251120|10:58:34|S|3|101.275000||
B|PACS|20251120|10:58:34|S|80|27.050000||
B|SMCI|20251120|10:58:34|S|10|34.403800||
B|UVIX|20251120|10:58:34|S|200|10.105000||
B|CRK|20251120|10:58:35|S|80|26.130000||
B|GOOG|20251120|10:58:35|S|5|304.742000||
B|IBIT|20251120|10:58:35|S|5|50.985000||
B|OKLO|20251120|10:58:35|S|3|101.300000||
B|OLLI|20251120|10:58:35|S|12|122.240000||
B|PBM|20251120|10:58:35|E|3|2.006500||
B|TSLA|20251120|10:58:35|S|251|424.480000||
B|TSLQ|20251120|10:58:35|S|206|23.750000||
B|ZS|20251120|10:58:35|S|4|292.864600||
B|AMD|20251120|10:58:36|S|50|226.457100||
B|AVGO|20251120|10:58:36|S|30|374.800000||
B|NVTS|20251120|10:58:36|S|100|8.165000||
B|OUST|20251120|10:58:36|S|20|21.640000||
B|PGP|20251120|10:58:36|S|50|8.550000||
B|SLV|20251120|10:58:36|S|25|46.265000||
B|VIG|20251120|10:58:36|S|1|217.775000||
B|AIIO|20251120|10:58:37|S|200|0.663900||
B|BITX|20251120|10:58:37|S|19|31.815000||
B|MSTR|20251120|10:58:37|S|10|182.855000||
B|NVDA|20251120|10:58:37|S|50|192.510000||
B|OKLO|20251120|10:58:37|S|3|101.250000||
B|TSLA|20251120|10:58:37|S|100|424.475000||
B|BAC|20251120|10:58:38|S|25|52.745000||
B|DJCO|20251120|10:58:38|S|100|394.360000||
B|INTC|20251120|10:58:38|S|25|36.180000||
B|KMB|20251120|10:58:38|S|10|103.656500||
B|SOXL|20251120|10:58:38|S|700|38.262300||
B|V|20251120|10:58:38|S|38|325.352500||
B|NBIS|20251120|10:58:39|S|11|96.710000||
B|RXRX|20251120|10:58:39|S|113|4.235000||
B|S|20251120|10:58:39|S|25|16.128600||
B|TNA|20251120|10:58:39|S|749|41.395000||
B|TSLA|20251120|10:58:39|S|80|424.440000||
B|V|20251120|10:58:39|S|20|325.370000||
B|CRDO|20251120|10:58:40|S|8|154.349000||
B|CRDO|20251120|10:58:40|S|9|154.340000||
B|PLTR|20251120|10:58:40|S|600|168.658700||
B|AAPL|20251120|10:58:41|S|1|273.540000||
B|ACHR|20251120|10:58:41|S|54|7.485000||
B|CPA|20251120|10:58:41|S|20|115.060000||
B|GOOGL|20251120|10:58:41|S|5|304.240000||
B|ODD|20251120|10:58:41|S|3|40.660000||
B|ODD|20251120|10:58:41|S|3|40.660000||
B|ODD|20251120|10:58:41|S|100|40.700000||
B|NBIS|20251120|10:58:42|S|200|96.780000||
B|NTGR|20251120|10:58:42|S|20|25.390000||
B|OPEN|20251120|10:58:42|S|500|6.817700||
B|TSLA|20251120|10:58:42|S|18|424.335000||
B|AGNC|20251120|10:58:43|S|85|10.200000||
B|IONQ|20251120|10:58:43|S|18|46.600000||
B|NUTX|20251120|10:58:43|S|20|157.370000||
B|RGTI|20251120|10:58:43|S|100|25.245000||
B|UVXY|20251120|10:58:43|S|100|54.490000||
B|VOX|20251120|10:58:43|S|19|184.188300||
B|ACHR|20251120|10:58:44|S|180|7.475000||
B|ACHR|20251120|10:58:44|S|8920|7.470000||
B|AMD|20251120|10:58:44|S|400|226.246300||
B|MMA|20251120|10:58:44|S|25|1.161000||
B|NBIS|20251120|10:58:44|S|10|96.730000||
B|NVDA|20251120|10:58:44|S|1|192.353800||
B|OKLO|20251120|10:58:44|S|1|101.170000||
B|SQQQ|20251120|10:58:44|S|36|71.489100||
B|VICI|20251120|10:58:44|S|1|29.135000||
B|XYZ|20251120|10:58:44|S|1|65.200000||
B|GOOGL|20251120|10:58:45|S|25|304.250000||
B|INTC|20251120|10:58:45|S|20|36.165000||
B|NBIS|20251120|10:58:45|S|50|96.660000||
B|BBW|20251120|10:58:46|S|3|47.750000||
B|HOOD|20251120|10:58:46|S|100|117.980000||
B|HOOD|20251120|10:58:46|S|200|117.980000||
B|JNJ|20251120|10:58:46|S|1|202.811700||
B|META|20251120|10:58:46|S|10|599.130000||
B|OKLO|20251120|10:58:46|S|29|101.150000||
B|RBLX|20251120|10:58:46|S|20|95.580000||
B|BE|20251120|10:58:47|S|20|111.240000||
B|DELL|20251120|10:58:47|S|10|124.380000||
B|IONQ|20251120|10:58:47|S|1|46.619400||
B|OKLO|20251120|10:58:47|S|1|101.160000||
B|ZM|20251120|10:58:47|S|100|81.390000||
B|ACTU|20251120|10:58:48|S|2|5.720000||
B|EGO|20251120|10:58:48|S|100|28.270000||
B|EGO|20251120|10:58:48|S|300|28.260000||
B|GOOGL|20251120|10:58:48|S|10|304.323600||
B|HRTG|20251120|10:58:48|S|16|27.560000||
B|MP|20251120|10:58:48|S|300|62.080000||
B|MSFT|20251120|10:58:48|S|10|490.640500||
B|PLTR|20251120|10:58:48|S|100|168.591400||
B|RIOT|20251120|10:58:48|S|100|13.945000||
B|TSLA|20251120|10:58:48|S|40|424.520000||
B|BE|20251120|10:58:49|S|300|111.250000||
B|ENPH|20251120|10:58:49|S|20|27.660000||
B|KTOS|20251120|10:58:49|S|14|71.650000||
B|LFS|20251120|10:58:49|S|50|8.250000||
B|MDB|20251120|10:58:49|S|3|348.665500||
B|NFE|20251120|10:58:49|S|3200|1.375000||
B|NFLX|20251120|10:58:49|S|100|109.389100||
B|NOC|20251120|10:58:49|S|6|572.282800||
B|SOXL|20251120|10:58:49|S|50|38.217700||
B|XPEV|20251120|10:58:49|S|20|21.095000||
B|AAOI|20251120|10:58:50|S|20|22.061200||
B|AMD|20251120|10:58:50|S|62|226.315000||
B|BE|20251120|10:58:50|S|50|111.250000||
B|ETN|20251120|10:58:50|S|2|345.806500||
B|NVDA|20251120|10:58:50|S|200|192.400000||
B|PRAX|20251120|10:58:50|S|8|178.130000||
B|SOUN|20251120|10:58:50|S|500|12.742300||
B|SOXL|20251120|10:58:50|S|25|38.221200||
B|TSLA|20251120|10:58:50|S|31|424.490000||
B|UVIX|20251120|10:58:50|S|100|10.120000||
B|CRWV|20251120|10:58:51|S|20|79.135000||
B|GLDM|20251120|10:58:51|S|12|80.668500||
B|NVDA|20251120|10:58:51|S|100|192.413100||
B|SKE|20251120|10:58:51|S|100|19.130000||
B|TSLA|20251120|10:58:51|S|10|424.520000||
B|AEVA|20251120|10:58:52|S|11|10.461900||
B|BE|20251120|10:58:52|S|50|111.244100||
B|BKSY|20251120|10:58:52|S|31|16.578200||
B|DOCU|20251120|10:58:52|S|150|66.240000||
B|GOOGL|20251120|10:58:52|S|50|304.300000||
B|MU|20251120|10:58:52|S|5|219.495000||
B|NEE|20251120|10:58:52|S|3|86.040000||
B|ORCL|20251120|10:58:52|S|100|227.700000||
B|ORCL|20251120|10:58:52|S|200|227.640000||
B|PLTR|20251120|10:58:52|S|2|168.570000||
B|GOOGL|20251120|10:58:53|S|25|304.310000||
B|IAU|20251120|10:58:53|S|13|76.753500||
B|TQQQ|20251120|10:58:53|S|50|52.715000||
B|CIFR|20251120|10:58:54|S|250|16.636400||
B|HSBC|20251120|10:58:54|S|20|69.125000||
B|RZLV|20251120|10:58:54|S|700|3.465000||
B|TSLA|20251120|10:58:54|S|100|424.510000||
B|COHR|20251120|10:58:55|S|10|152.630000||
B|CRWV|20251120|10:58:55|S|1|79.129000||
B|FUTU|20251120|10:58:55|S|200|161.710000||
B|HMY|20251120|10:58:55|S|9|16.965000||
B|MSTR|20251120|10:58:55|S|4|182.680000||
B|MSTR|20251120|10:58:55|E|10|182.727000||
B|RVMD|20251120|10:58:55|S|58|72.520000||
B|VOO|20251120|10:58:55|S|6|618.850000||
B|AAL|20251120|10:58:56|S|900|12.625000||
B|ASML|20251120|10:58:56|S|15|1044.200000||
B|ASML|20251120|10:58:56|S|25|1044.169000||
B|ASTS|20251120|10:58:56|S|100|59.100000||
B|IWM|20251120|10:58:56|S|25|237.515000||
B|MARA|20251120|10:58:56|S|10|11.275000||
B|MP|20251120|10:58:56|S|10|62.060000||
B|NU|20251120|10:58:56|S|1|15.875000||
B|SOXL|20251120|10:58:56|S|50|38.217700||
B|TSLA|20251120|10:58:56|S|80|424.485000||
B|TSLQ|20251120|10:58:56|S|300|23.750000||
B|ULS|20251120|10:58:56|S|35|85.620000||
B|CEPU|20251120|10:58:57|S|1|14.970000||
B|COIN|20251120|10:58:57|S|20|255.170000||
B|NBIS|20251120|10:58:57|S|50|96.656000||
B|TBLA|20251120|10:58:57|S|26|4.025000||
B|TQQQ|20251120|10:58:57|S|13|52.715000||
B|TSLA|20251120|10:58:57|S|20|424.450000||
B|BLK|20251120|10:58:58|S|1|1019.080000||
B|BLSH|20251120|10:58:58|S|38|38.400000||
B|FEIM|20251120|10:58:58|S|100|28.390000||
B|JBLU|20251120|10:58:58|S|480|4.215000||
B|LEN|20251120|10:58:58|S|52|116.890000||
B|META|20251120|10:58:58|S|5|599.230000||
B|SMCI|20251120|10:58:58|S|600|34.380000||
B|SOXL|20251120|10:58:58|S|200|38.215000||
B|ACTU|20251120|10:58:59|S|2|5.720000||
B|COUR|20251120|10:58:59|S|7|8.157700||
B|JBLU|20251120|10:58:59|S|31|4.220000||
B|META|20251120|10:58:59|S|1|599.230000||
B|NBIS|20251120|10:58:59|S|15|96.770000||
B|TPC|20251120|10:58:59|S|6|62.190000||
B|TSLA|20251120|10:58:59|S|20|424.610000||
B|TSLA|20251120|10:58:59|S|20|424.625000||
B|UAMY|20251120|10:58:59|S|6|6.585000||
B|BULL|20251120|10:59:00|S|59|8.515000||
B|JPM|20251120|10:59:00|S|10|308.850000||
B|MZTI|20251120|10:59:00|S|20|170.580000||
B|NVO|20251120|10:59:00|S|100|48.570000||
B|VGT|20251120|10:59:00|S|1|751.410000||
B|VYM|20251120|10:59:00|S|18|141.565000||
B|GOOGL|20251120|10:59:01|S|1|304.335000||
B|MA|20251120|10:59:01|S|9|533.885100||
B|NVDA|20251120|10:59:01|S|3|192.470000||
B|OKLO|20251120|10:59:01|S|2|101.010000||
B|OKLO|20251120|10:59:01|S|3|101.010000||
B|SLV|20251120|10:59:01|S|220|46.230000||
B|SMCI|20251120|10:59:01|S|10|34.395200||
B|TSLA|20251120|10:59:01|S|100|424.669500||
B|ZIM|20251120|10:59:01|S|7|16.835000||
B|FIVN|20251120|10:59:02|S|40|18.279200||
B|NVDA|20251120|10:59:02|S|100|192.514800||
B|NVDA|20251120|10:59:02|S|193|192.465000||
B|NVDA|20251120|10:59:02|S|200|192.478600||
B|NVDA|20251120|10:59:02|S|400|192.517100||
B|NVDA|20251120|10:59:02|S|1000|192.495000||
B|PLTR|20251120|10:59:02|S|200|168.558700||
B|ROBN|20251120|10:59:02|S|10|66.365000||
B|SBSW|20251120|10:59:02|S|180|11.861500||
B|TQQQ|20251120|10:59:02|S|100|52.718600||
B|LFS|20251120|10:59:03|S|35|8.340000||
B|OPEN|20251120|10:59:03|S|100|6.816500||
B|PFE|20251120|10:59:03|S|18|24.645000||
B|SCHB|20251120|10:59:03|S|1|25.856500||
B|TQQQ|20251120|10:59:03|S|300|52.720000||
B|ULTY|20251120|10:59:03|S|50|4.128600||
B|ANET|20251120|10:59:04|S|100|128.940000||
B|Z|20251120|10:59:04|S|100|69.030000||
B|ZTO|20251120|10:59:04|S|20|19.258500||
B|DOMO|20251120|10:59:05|S|16|11.540000||
B|FIG|20251120|10:59:05|S|25|35.872500||
B|GGLL|20251120|10:59:05|S|8|96.345000||
B|NXXT|20251120|10:59:05|S|2900|1.345000||
B|PLTR|20251120|10:59:05|S|50|168.610600||
B|ABEV|20251120|10:59:06|S|160|2.465000||
B|DASH|20251120|10:59:06|S|40|198.740000||
B|NU|20251120|10:59:06|S|58|15.880000||
B|NVA|20251120|10:59:06|S|100|8.520000||
B|PLTR|20251120|10:59:06|S|1|168.640700||
B|PRAX|20251120|10:59:06|S|20|178.650000||
B|TSLA|20251120|10:59:06|S|60|424.839500||
B|DUOL|20251120|10:59:07|S|28|168.890000||
B|INTC|20251120|10:59:07|S|40|36.178600||
B|KDP|20251120|10:59:07|S|113|27.205000||
B|PLTR|20251120|10:59:07|S|10|168.648600||
B|PLTR|20251120|10:59:07|S|23|168.658300||
B|TSLA|20251120|10:59:07|S|10|424.709500||
B|U|20251120|10:59:07|S|100|40.220000||
B|AAUC|20251120|10:59:08|S|10|17.020000||
B|NFLX|20251120|10:59:08|S|2|109.311200||
B|PYPL|20251120|10:59:08|S|63|59.855000||
B|TSLA|20251120|10:59:08|S|50|424.745000||
B|COHR|20251120|10:59:09|S|1|152.670000||
B|GOOGL|20251120|10:59:09|S|20|304.340000||
B|GOOGL|20251120|10:59:09|S|100|304.340000||
B|HOOD|20251120|10:59:09|S|35|118.010000||
B|STEM|20251120|10:59:09|S|5|15.550000||
B|TSLQ|20251120|10:59:09|S|700|23.720000||
B|TSLQ|20251120|10:59:09|S|800|23.715000||
B|TSLQ|20251120|10:59:09|S|1000|23.720000||
B|TSLQ|20251120|10:59:09|S|2000|23.720000||
B|AGQ|20251120|10:59:10|S|100|87.180000||
B|AGQ|20251120|10:59:10|S|100|87.200000||
B|ANET|20251120|10:59:10|S|10|128.979500||
B|IREN|20251120|10:59:10|S|6|51.700000||
B|NBIS|20251120|10:59:10|S|10|96.680000||
B|NBIS|20251120|10:59:10|S|50|96.620000||
B|NBIS|20251120|10:59:10|S|50|96.620000||
B|TSLA|20251120|10:59:10|S|198|424.700000||
B|ANET|20251120|10:59:11|S|90|128.986600||
B|ANET|20251120|10:59:11|S|96|128.990000||
B|IBIT|20251120|10:59:11|S|5|50.955000||
B|REXR|20251120|10:59:11|S|60|40.860000||
B|RUN|20251120|10:59:11|S|50|19.963000||
B|SQQQ|20251120|10:59:11|S|10|71.493200||
B|WMG|20251120|10:59:11|S|20|30.035000||
B|YPF|20251120|10:59:11|S|146|38.700000||
B|Z|20251120|10:59:11|S|100|69.033100||
B|AMD|20251120|10:59:12|S|40|226.362500||
B|EAT|20251120|10:59:12|S|100|130.370000||
B|EOG|20251120|10:59:12|S|62|109.428300||
B|MSTR|20251120|10:59:12|S|5|182.550000||
B|NFE|20251120|10:59:12|S|201|1.370000||
B|STEC|20251120|10:59:12|S|100|1.030000||
B|CELH|20251120|10:59:13|S|12|40.620000||
B|GOOGL|20251120|10:59:13|S|100|304.294500||
B|HIMS|20251120|10:59:13|S|100|36.165000||
B|NVDA|20251120|10:59:13|S|20|192.390000||
B|NVDA|20251120|10:59:13|S|26|192.390000||
B|PLTR|20251120|10:59:13|S|10|168.502000||
B|QBTS|20251120|10:59:13|S|243|22.720000||
B|SCHG|20251120|10:59:13|S|95|32.411500||
B|VNQ|20251120|10:59:13|S|16|89.365000||
B|ANET|20251120|10:59:14|S|183|128.970000||
B|BE|20251120|10:59:14|S|20|111.260000||
B|META|20251120|10:59:14|S|1|599.429000||
B|NFLX|20251120|10:59:14|S|2|109.299100||
B|PLTR|20251120|10:59:14|S|5|168.458600||
B|TQQQ|20251120|10:59:14|S|51|52.680000||
B|TSLA|20251120|10:59:14|S|1|424.520000||
B|TSLA|20251120|10:59:14|S|25|424.490000||
B|TSLA|20251120|10:59:14|S|50|424.490000||
B|CIFR|20251120|10:59:15|S|100|16.530000||
B|HDGE|20251120|10:59:15|S|500|17.503500||
B|IBIT|20251120|10:59:15|S|66|50.949200||
B|NVDA|20251120|10:59:15|S|100|192.420000||
B|TSLA|20251120|10:59:15|S|4|424.415900||
B|TSSI|20251120|10:59:15|S|20|8.580000||
B|AVGO|20251120|10:59:16|S|8|374.527600||
B|AVGO|20251120|10:59:16|S|8|374.530000||
B|GOOGL|20251120|10:59:16|S|50|304.175000||
B|HIMS|20251120|10:59:16|S|100|36.160000||
B|IONQ|20251120|10:59:16|S|50|46.540000||
B|NVDA|20251120|10:59:16|S|37|192.460000||
B|PACS|20251120|10:59:16|S|100|27.045000||
B|SSO|20251120|10:59:16|S|1|56.617700||
B|TSLA|20251120|10:59:16|S|10|424.415000||
B|CRCL|20251120|10:59:17|S|7|68.520000||
B|GS|20251120|10:59:17|S|42|810.459900||
B|HOOD|20251120|10:59:17|S|100|117.770000||
B|HOOD|20251120|10:59:17|S|200|117.760000||
B|MWA|20251120|10:59:17|S|100|23.530000||
B|NBIS|20251120|10:59:17|S|100|96.590000||
B|NFLX|20251120|10:59:17|S|16|109.269100||
B|PLTR|20251120|10:59:17|S|184|168.487200||
B|RNAC|20251120|10:59:17|S|100|7.650000||
B|TSLA|20251120|10:59:17|S|34|424.230000||
B|USAR|20251120|10:59:17|S|100|13.560000||
B|BN|20251120|10:59:18|S|5|44.629000||
B|BN|20251120|10:59:18|S|100|44.620000||
B|DELL|20251120|10:59:18|S|200|124.460000||
B|GOOG|20251120|10:59:18|S|100|304.700000||
B|SEZL|20251120|10:59:18|S|28|55.600000||
B|SSO|20251120|10:59:18|S|10|56.618500||
B|BBBY|20251120|10:59:19|S|20|5.820000||
B|FTAI|20251120|10:59:19|S|31|167.150000||
B|GLD|20251120|10:59:19|S|6|374.805000||
B|IREN|20251120|10:59:19|S|27|51.750000||
B|MAN|20251120|10:59:19|S|20|26.665000||
B|MCK|20251120|10:59:19|S|1|851.110000||
B|MSTU|20251120|10:59:19|S|100|1.310000||
B|NVDA|20251120|10:59:19|S|6|192.460000||
B|TSLA|20251120|10:59:19|S|40|424.260000||
B|WYFI|20251120|10:59:19|S|20|19.014500||
B|ABVX|20251120|10:59:20|S|60|122.150000||
B|BILS|20251120|10:59:20|S|400|99.380000||
B|MSTR|20251120|10:59:20|S|30|182.520000||
B|NFLX|20251120|10:59:20|S|5|109.279100||
B|SOXL|20251120|10:59:20|S|15|38.255000||
B|ZION|20251120|10:59:20|S|1|51.490000||
B|COIN|20251120|10:59:21|S|2|254.690000||
B|MRP|20251120|10:59:21|S|70|29.480000||
B|MSTU|20251120|10:59:21|S|20|1.310000||
B|NVTS|20251120|10:59:21|S|70|8.133300||
B|SOXL|20251120|10:59:21|S|100|38.155200||
B|SPY|20251120|10:59:21|S|200|672.888800||
B|TQQQ|20251120|10:59:21|S|100|52.655000||
B|TSLA|20251120|10:59:21|S|35|424.010000||
B|TSLA|20251120|10:59:21|S|50|423.980000||
B|VXX|20251120|10:59:21|S|463|34.837400||
B|APGE|20251120|10:59:22|S|7|67.335000||
B|GERN|20251120|10:59:22|S|53|1.115000||
B|GOOG|20251120|10:59:22|S|50|304.671500||
B|LFS|20251120|10:59:22|S|125|8.480000||
B|MSTR|20251120|10:59:22|S|50|182.510000||
B|PLTR|20251120|10:59:22|S|8|168.280000||
B|PLTR|20251120|10:59:22|S|100|168.300000||
B|PLTR|20251120|10:59:22|S|139|168.280000||
B|RGTI|20251120|10:59:22|S|60|25.121500||
B|RGTI|20251120|10:59:22|S|70|25.120000||
B|STEC|20251120|10:59:22|S|400|1.030000||
B|TQQQ|20251120|10:59:22|S|300|52.651200||
B|TSLA|20251120|10:59:22|S|1|423.870000||
B|TSLA|20251120|10:59:22|S|1|423.925000||
B|TSLA|20251120|10:59:22|S|20|423.950000||
B|ABNB|20251120|10:59:23|S|100|113.840000||
B|ABNB|20251120|10:59:23|S|300|113.840000||
B|ALTS|20251120|10:59:23|S|300|1.765000||
B|ARQQ|20251120|10:59:23|S|34|27.591000||
B|ARQQ|20251120|10:59:23|S|100|27.580000||
B|CBSH|20251120|10:59:23|S|100|53.199000||
B|COIN|20251120|10:59:23|S|10|254.680000||
B|LAC|20251120|10:59:23|S|76|5.000000||
B|MDAI|20251120|10:59:23|S|800|1.520000||
B|MSTZ|20251120|10:59:23|S|200|13.170000||
B|NVDA|20251120|10:59:23|S|100|192.310000||
B|OKLO|20251120|10:59:23|S|18|100.780000||
B|OKLO|20251120|10:59:23|S|24|100.780000||
B|SOFI|20251120|10:59:23|S|100|28.025000||
B|SOXL|20251120|10:59:23|S|1|38.185000||
B|TSLA|20251120|10:59:23|S|88|423.865000||
B|AMZU|20251120|10:59:24|S|14|35.495000||
B|GOOGL|20251120|10:59:24|S|600|304.168100||
B|NBIS|20251120|10:59:24|S|100|96.540000||
B|ORCL|20251120|10:59:24|S|4|227.280000||
B|ORCL|20251120|10:59:24|S|116|227.270000||
B|RIVN|20251120|10:59:24|S|50|15.473400||
B|SOFI|20251120|10:59:24|S|50|28.025000||
B|VTRS|20251120|10:59:24|S|80|10.450000||
B|INTC|20251120|10:59:25|S|100|36.177700||
B|NEE|20251120|10:59:25|S|10|86.090000||
B|NNE|20251120|10:59:25|S|100|33.450000||
B|NVDA|20251120|10:59:25|S|200|192.431700||
B|OKLO|20251120|10:59:25|S|100|100.820000||
B|OKLO|20251120|10:59:25|S|200|100.780000||
B|PLTR|20251120|10:59:25|S|100|168.371700||
B|ROKU|20251120|10:59:25|S|1|96.760000||
B|UGL|20251120|10:59:25|S|100|50.235000||
B|VXX|20251120|10:59:25|S|400|34.831500||
B|CRWD|20251120|10:59:26|S|24|527.430000||
B|EWJ|20251120|10:59:26|S|100|81.168500||
B|IBIT|20251120|10:59:26|S|5|50.895000||
B|LFS|20251120|10:59:26|S|50|8.450000||
B|OKLO|20251120|10:59:26|S|100|100.750000||
B|TQQQ|20251120|10:59:26|S|25|52.665000||
B|AAPL|20251120|10:59:27|S|2|273.307000||
B|ACI|20251120|10:59:27|S|10|17.620000||
B|AVGO|20251120|10:59:27|S|14|373.950000||
B|CMBT|20251120|10:59:27|S|20|10.355000||
B|META|20251120|10:59:27|S|80|599.060000||
B|MSTR|20251120|10:59:27|S|3|182.540000||
B|MSTU|20251120|10:59:27|S|100|1.310000||
B|NU|20251120|10:59:27|S|81|15.875000||
B|SBUX|20251120|10:59:27|S|10|84.733000||
B|TSLA|20251120|10:59:27|S|100|423.959500||
B|TZA|20251120|10:59:27|S|9743|8.560000||
B|VIK|20251120|10:59:27|S|243|63.440000||
B|VIK|20251120|10:59:27|S|520|63.470000||
B|VIK|20251120|10:59:27|S|839|63.550000||
B|VIK|20251120|10:59:27|S|1000|63.530000||
B|ARKK|20251120|10:59:28|S|2|76.155000||
B|BE|20251120|10:59:28|S|100|110.790000||
B|BFH|20251120|10:59:28|S|40|63.640000||
B|KOLD|20251120|10:59:28|S|100|26.620000||
B|LABU|20251120|10:59:28|S|7|144.370000||
B|MSTR|20251120|10:59:28|S|30|182.540000||
B|NVDA|20251120|10:59:28|S|7|192.428800||
B|QS|20251120|10:59:28|S|20|12.700000||
B|TSLA|20251120|10:59:28|S|40|423.850000||
B|TSLA|20251120|10:59:28|S|1162|423.850000||
B|USAR|20251120|10:59:28|S|200|13.550000||
B|CEG|20251120|10:59:29|S|1|370.490000||
B|LLY|20251120|10:59:29|S|23|1052.890000||
B|TSLA|20251120|10:59:29|S|400|423.880000||
B|BITX|20251120|10:59:30|S|5|31.700000||
B|ETHT|20251120|10:59:30|E|100|40.230000||
B|IBIT|20251120|10:59:30|S|5|50.905000||
B|META|20251120|10:59:30|S|5|599.390000||
B|NBIS|20251120|10:59:30|S|2|96.500000||
B|NVDA|20251120|10:59:30|S|3|192.440000||
B|SOXL|20251120|10:59:30|S|66|38.200000||
B|SPT|20251120|10:59:30|S|48|9.555000||
B|TSLA|20251120|10:59:30|S|5|423.960000||
B|VRTX|20251120|10:59:30|S|10|429.150000||
B|BITX|20251120|10:59:31|S|5|31.680000||
B|NUVB|20251120|10:59:31|S|50|7.093500||
B|NVDA|20251120|10:59:31|S|200|192.407800||
B|OUST|20251120|10:59:31|S|10|21.612000||
B|OUST|20251120|10:59:31|S|10|21.612000||
B|ZIM|20251120|10:59:31|S|100|16.810000||
B|AMZN|20251120|10:59:32|S|5|226.040000||
B|SHAK|20251120|10:59:32|S|22|86.820000||
B|TSLA|20251120|10:59:32|S|30|423.900000||
B|TSLA|20251120|10:59:32|S|40|423.860000||
B|TSSI|20251120|10:59:32|S|13|8.580000||
B|VIK|20251120|10:59:32|S|200|63.600000||
B|BOXX|20251120|10:59:33|S|10|114.427200||
B|NVDA|20251120|10:59:33|S|2|192.415000||
B|NVDA|20251120|10:59:33|S|5|192.390000||
B|SAP|20251120|10:59:33|S|20|239.300000||
B|TSLA|20251120|10:59:33|S|40|423.790000||
B|WDC|20251120|10:59:33|S|60|154.710000||
B|ZS|20251120|10:59:33|S|40|292.930000||
B|IBIT|20251120|10:59:34|S|38|50.885000||
B|MARA|20251120|10:59:34|S|278|11.232200||
B|ORCL|20251120|10:59:34|S|20|227.320000||
B|PANW|20251120|10:59:34|S|500|193.330000||
B|TQQQ|20251120|10:59:34|S|8800|52.665000||
B|CRCL|20251120|10:59:35|S|118|68.420000||
B|DDOG|20251120|10:59:35|S|40|169.080000||
B|EOSE|20251120|10:59:35|S|250|13.625000||
B|NVDA|20251120|10:59:35|S|32|192.370000||
B|OKLO|20251120|10:59:35|S|100|100.700000||
B|RGTI|20251120|10:59:35|S|50|25.135000||
B|SQQQ|20251120|10:59:35|S|130|71.557400||
B|AMD|20251120|10:59:36|S|1|225.940000||
B|BITX|20251120|10:59:36|S|5|31.680000||
B|BMNZ|20251120|10:59:36|S|70|36.300000||
B|MU|20251120|10:59:36|S|10|219.360000||
B|SNDK|20251120|10:59:36|S|100|221.680000||
B|CRWV|20251120|10:59:37|S|832|79.020000||
B|DELL|20251120|10:59:37|S|6|124.268500||
B|DNA|20251120|10:59:37|S|100|8.225000||
B|IBIT|20251120|10:59:37|S|5|50.905000||
B|KMX|20251120|10:59:37|S|100|34.760000||
B|NVTS|20251120|10:59:37|S|200|8.115000||
B|QBTZ|20251120|10:59:37|S|38|23.250000||
B|SKYT|20251120|10:59:37|S|67|15.129500||
B|TSLA|20251120|10:59:37|S|19|423.645000||
B|TSLA|20251120|10:59:37|S|100|423.640000||
B|WULX|20251120|10:59:37|S|100|27.820000||
B|ADUR|20251120|10:59:38|S|20|12.170000||
B|APP|20251120|10:59:38|S|256|553.790000||
B|CRWV|20251120|10:59:38|S|300|79.000000||
B|NU|20251120|10:59:38|S|80|15.880000||
B|TSLA|20251120|10:59:38|S|50|423.658000||
B|ZM|20251120|10:59:38|S|5|81.350000||
B|AMD|20251120|10:59:39|S|57|225.830000||
B|BE|20251120|10:59:39|S|4|110.595000||
B|EWZ|20251120|10:59:39|S|250|32.613500||
B|FUBO|20251120|10:59:39|S|910|3.358600||
B|MCK|20251120|10:59:39|S|1|851.471000||
B|MRNA|20251120|10:59:39|S|100|24.038600||
B|SPY|20251120|10:59:39|S|800|672.797700||
B|TSLA|20251120|10:59:39|S|50|423.580000||
B|TSLA|20251120|10:59:39|S|100|423.620000||
B|TSLA|20251120|10:59:39|S|100|423.640000||
B|ALB|20251120|10:59:40|S|100|123.160100||
B|ALB|20251120|10:59:40|S|200|123.150000||
B|GOOG|20251120|10:59:40|S|100|304.652000||
B|HNGE|20251120|10:59:40|S|18|46.865000||
B|LLY|20251120|10:59:40|S|6|1052.919000||
B|MNST|20251120|10:59:40|S|2|72.640000||
B|MU|20251120|10:59:40|S|100|219.210000||
B|NVTS|20251120|10:59:40|S|100|8.115000||
B|SGBX|20251120|10:59:40|S|179|6.842500||
B|AMD|20251120|10:59:41|S|10|225.780000||
B|BLOX|20251120|10:59:41|S|1|19.110000||
B|COIN|20251120|10:59:41|S|90|254.330000||
B|DELL|20251120|10:59:41|S|18|124.240000||
B|GOOGL|20251120|10:59:41|S|1|304.150000||
B|IREN|20251120|10:59:41|S|4|51.570000||
B|SOFI|20251120|10:59:41|S|50|28.003200||
B|TQQQ|20251120|10:59:41|S|25|52.633200||
B|TSLA|20251120|10:59:41|S|100|423.610000||
B|V|20251120|10:59:41|S|1|324.960000||
B|ADBE|20251120|10:59:42|S|4|319.910000||
B|APP|20251120|10:59:42|S|6|553.545000||
B|CCL|20251120|10:59:42|S|1|26.355200||
B|COHR|20251120|10:59:42|S|1|152.000000||
B|CRWV|20251120|10:59:42|S|11|78.885000||
B|MSTU|20251120|10:59:42|S|100|1.310000||
B|TSLA|20251120|10:59:42|S|95|423.590000||
B|CIFR|20251120|10:59:43|S|196|16.455000||
B|GGLL|20251120|10:59:43|S|50|96.210000||
B|INTC|20251120|10:59:43|S|200|36.155000||
B|LFS|20251120|10:59:43|S|100|8.590000||
B|META|20251120|10:59:43|S|140|599.420000||
B|NEXT|20251120|10:59:43|S|100|6.255000||
B|NVDA|20251120|10:59:43|S|100|192.320000||
B|ONDS|20251120|10:59:43|S|5|7.075000||
B|QQQ|20251120|10:59:43|S|2|610.375400||
B|YPF|20251120|10:59:43|S|200|38.690000||
B|AES|20251120|10:59:44|S|16|14.028500||
B|AMZN|20251120|10:59:44|S|100|225.950000||
B|AMZN|20251120|10:59:44|S|286|225.950000||
B|BE|20251120|10:59:44|S|10|110.570000||
B|BIDU|20251120|10:59:44|S|100|113.690000||
B|BIDU|20251120|10:59:44|S|200|113.690000||
B|COIN|20251120|10:59:44|S|1|254.430000||
B|LVS|20251120|10:59:44|S|100|65.460000||
B|SOXL|20251120|10:59:44|S|5|38.133200||
B|SPY|20251120|10:59:44|S|1|672.828600||
B|YPF|20251120|10:59:44|S|29|38.690000||
B|ZS|20251120|10:59:44|S|80|292.930000||
B|AMD|20251120|10:59:45|S|100|225.830000||
B|GLD|20251120|10:59:45|S|5|374.835000||
B|LFS|20251120|10:59:45|S|1|8.580000||
B|MAN|20251120|10:59:45|S|2|26.680000||
B|PLTR|20251120|10:59:45|S|106|168.400000||
B|TSLA|20251120|10:59:45|S|10|423.635000||
B|TSLA|20251120|10:59:45|S|25|423.668000||
B|TSLA|20251120|10:59:45|S|80|423.610000||
B|YPF|20251120|10:59:45|S|19|38.675000||
B|INTC|20251120|10:59:46|S|200|36.152500||
B|MSTU|20251120|10:59:46|S|100|1.310000||
B|QQQ|20251120|10:59:46|S|4|610.480000||
B|SLV|20251120|10:59:46|S|220|46.220000||
B|U|20251120|10:59:46|S|10|40.252800||
B|CCJ|20251120|10:59:47|S|7|87.895000||
B|CD|20251120|10:59:47|S|20|9.390000||
B|NVDA|20251120|10:59:47|S|100|192.356700||
B|RKLX|20251120|10:59:47|S|40|61.554500||
B|SBIT|20251120|10:59:47|S|600|44.030000||
B|SNDK|20251120|10:59:47|S|40|221.580000||
B|YPF|20251120|10:59:47|S|20|38.660000||
B|CRCL|20251120|10:59:48|S|10|68.410000||
B|DUOL|20251120|10:59:48|S|100|168.740000||
B|HIMS|20251120|10:59:48|S|129|36.010000||
B|PLTR|20251120|10:59:48|S|40|168.330000||
B|QQQ|20251120|10:59:48|S|1|610.435000||
B|SOXL|20251120|10:59:48|S|150|38.127700||
B|SPXL|20251120|10:59:48|S|1|213.510000||
B|ZS|20251120|10:59:48|S|19|292.864400||
B|ARCC|20251120|10:59:49|S|39|19.775000||
B|BWXT|20251120|10:59:49|S|83|183.140000||
B|HOOD|20251120|10:59:49|S|2|117.620000||
B|NVDA|20251120|10:59:49|S|100|192.300000||
B|TSLA|20251120|10:59:49|S|40|423.600000||
B|CpN|20251120|10:59:50|S|1|30.240400||
B|FSLY|20251120|10:59:50|S|400|11.365000||
B|GEVX|20251120|10:59:50|S|12|29.592000||
B|NVDA|20251120|10:59:50|S|5|192.350000||
B|OKE|20251120|10:59:50|S|1|70.810000||
B|TSLA|20251120|10:59:50|S|5|423.630000||
B|USAR|20251120|10:59:50|S|100|13.550000||
B|FIG|20251120|10:59:51|S|63|35.850000||
B|FIG|20251120|10:59:51|S|100|35.840000||
B|FIG|20251120|10:59:51|S|200|35.850000||
B|HOOD|20251120|10:59:51|S|200|117.650000||
B|LUNR|20251120|10:59:51|S|37|8.999300||
B|NFLX|20251120|10:59:51|S|5|109.250000||
B|PLTR|20251120|10:59:51|S|100|168.430000||
B|RGTI|20251120|10:59:51|S|250|25.105000||
B|TSLA|20251120|10:59:51|S|80|423.590000||
B|XOP|20251120|10:59:51|S|26|135.130000||
B|EWZ|20251120|10:59:52|S|1200|32.615000||
B|IONQ|20251120|10:59:52|S|100|46.415000||
B|PLTR|20251120|10:59:52|S|60|168.361700||
B|PLTR|20251120|10:59:52|S|240|168.360000||
B|TSLA|20251120|10:59:52|S|1|423.570700||
B|COIN|20251120|10:59:53|S|6|254.580000||
B|QQQ|20251120|10:59:53|S|25|610.435000||
B|SNDK|20251120|10:59:53|S|43|221.690000||
B|TSLA|20251120|10:59:53|S|25|423.573700||
B|TSLA|20251120|10:59:53|S|35|423.640000||
B|VIPS|20251120|10:59:53|S|100|18.670000||
B|XLE|20251120|10:59:53|S|109|91.525000||
B|ACT|20251120|10:59:54|S|20|38.230000||
B|ALAB|20251120|10:59:54|S|100|158.030000||
B|AMD|20251120|10:59:54|S|10|225.780000||
B|AMD|20251120|10:59:54|S|10|225.780000||
B|CYBN|20251120|10:59:54|S|400|6.020000||
B|ETHA|20251120|10:59:54|S|9|22.315000||
B|GGAL|20251120|10:59:54|S|2|50.130000||
B|HOOD|20251120|10:59:54|S|82|117.650000||
B|HOOD|20251120|10:59:54|S|143|117.650000||
B|INBX|20251120|10:59:54|S|20|83.550000||
B|LOPE|20251120|10:59:54|S|20|161.380000||
B|MSTU|20251120|10:59:54|S|100|1.305000||
B|NBTB|20251120|10:59:54|S|20|40.470000||
B|NOVT|20251120|10:59:54|S|20|102.460000||
B|PLUS|20251120|10:59:54|S|20|90.150000||
B|PYPL|20251120|10:59:54|S|1|59.820000||
B|QQQ|20251120|10:59:54|S|320|610.430000||
B|RHP|20251120|10:59:54|S|20|91.980000||
B|TTC|20251120|10:59:54|S|10|68.930000||
B|APGE|20251120|10:59:55|S|7|67.060000||
B|CHA|20251120|10:59:55|S|250|13.536400||
B|CORD|20251120|10:59:55|S|200|47.200000||
B|FWRD|20251120|10:59:55|S|400|20.380000||
B|GSL|20251120|10:59:55|S|4|34.680000||
B|LMND|20251120|10:59:55|S|25|75.080000||
B|NFLX|20251120|10:59:55|S|1|109.240000||
B|OKLO|20251120|10:59:55|S|10|100.640000||
B|OKLO|20251120|10:59:55|S|100|100.650000||
B|SLV|20251120|10:59:55|S|9|46.168600||
B|SLV|20251120|10:59:55|S|220|46.170000||
B|GGAL|20251120|10:59:56|S|9|50.150000||
B|HOOD|20251120|10:59:56|S|24|117.660000||
B|JDST|20251120|10:59:56|S|2872|3.935200||
B|MELI|20251120|10:59:56|S|1|2002.610000||
B|NU|20251120|10:59:56|S|15|15.870000||
B|SOND|20251120|10:59:56|S|213|0.172600||
B|SOXS|20251120|10:59:56|S|15421|3.900000||
B|CRDO|20251120|10:59:57|S|5|153.880000||
B|CRWV|20251120|10:59:57|S|50|78.920000||
B|GLD|20251120|10:59:57|S|25|374.360000||
B|INTC|20251120|10:59:57|S|25|36.156200||
B|MELI|20251120|10:59:57|S|3|2002.610000||
B|QQQ|20251120|10:59:57|S|400|610.480000||
B|SNDK|20251120|10:59:57|S|3|221.720000||
B|CRGO|20251120|10:59:58|S|162|3.060000||
B|CRWV|20251120|10:59:58|S|25|78.870000||
B|CRWV|20251120|10:59:58|S|252|78.870000||
B|CRWV|20251120|10:59:58|S|340|78.890000||
B|HOOD|20251120|10:59:58|S|88|117.690000||
B|QUBT|20251120|10:59:58|S|100|11.415000||
B|RBLX|20251120|10:59:58|S|10|95.510000||
B|TSLA|20251120|10:59:58|S|5|423.585000||
B|UNG|20251120|10:59:58|S|1000|14.680000||
B|VCYT|20251120|10:59:58|S|4|42.490000||
B|MIGI|20251120|10:59:59|E|1|0.356000||
B|NBIS|20251120|10:59:59|S|700|96.600000||
B|NVD|20251120|10:59:59|S|800|7.700000||
B|NVDA|20251120|10:59:59|S|100|192.355000||
B|SOXL|20251120|10:59:59|S|150|38.157700||
B|SQQQ|20251120|10:59:59|S|248|71.576500||
B|TMUS|20251120|10:59:59|S|40|212.060000||
B|TTWO|20251120|10:59:59|S|3|240.470000||
B|AMD|20251120|11:00:00|S|1|225.916300||
B|HOOD|20251120|11:00:00|S|5|117.640000||
B|HOOD|20251120|11:00:00|S|5|117.642100||
B|LFS|20251120|11:00:00|S|125|8.540000||
B|MGM|20251120|11:00:00|S|100|31.630000||
B|ORCL|20251120|11:00:00|S|5|227.585500||
B|PLTR|20251120|11:00:00|S|10|168.412000||
B|RKLB|20251120|11:00:00|S|20|43.500000||
B|SOXL|20251120|11:00:00|S|6300|38.148400||
B|SPY|20251120|11:00:00|S|7|672.738800||
B|SVXY|20251120|11:00:00|S|154|48.595000||
B|TSLA|20251120|11:00:00|S|5|423.560000||
B|UBER|20251120|11:00:00|S|5|87.360000||
B|ZM|20251120|11:00:00|S|11|81.390000||
B|NBIS|20251120|11:00:01|S|200|96.460000||
B|NBIS|20251120|11:00:01|S|300|96.480000||
B|NVDA|20251120|11:00:01|S|10|192.260000||
B|SBH|20251120|11:00:01|S|5|14.188500||
B|SPXL|20251120|11:00:01|S|50|213.320000||
B|TECL|20251120|11:00:01|S|44|124.490000||
B|TRMB|20251120|11:00:01|S|20|76.960000||
B|TSLA|20251120|11:00:01|S|50|423.450000||
B|VLO|20251120|11:00:01|S|30|182.090000||
B|XLF|20251120|11:00:01|S|107|52.125000||
B|ZS|20251120|11:00:01|S|5|292.864500||
B|BITX|20251120|11:00:02|S|70|31.679300||
B|GOOGL|20251120|11:00:02|S|15|303.920000||
B|GOOGL|20251120|11:00:02|S|31|304.010000||
B|IBIT|20251120|11:00:02|S|100|50.870000||
B|KMI|20251120|11:00:02|S|120|27.305000||
B|QBTS|20251120|11:00:02|S|173|22.680000||
B|SPY|20251120|11:00:02|S|20|672.590000||
B|TSLA|20251120|11:00:02|S|80|423.260000||
B|VXX|20251120|11:00:02|S|426|34.889000||
B|VXX|20251120|11:00:02|S|438|34.889000||
B|XLE|20251120|11:00:02|S|140|91.490000||
B|AMZN|20251120|11:00:03|S|90|225.920000||
B|BA|20251120|11:00:03|S|1|184.850000||
B|ENPH|20251120|11:00:03|S|245|27.622700||
B|GOOGL|20251120|11:00:03|S|50|303.958300||
B|SPY|20251120|11:00:03|S|4|672.617800||
B|TSLA|20251120|11:00:03|S|6|423.260000||
B|YPF|20251120|11:00:03|S|40|38.650000||
B|BE|20251120|11:00:04|S|30|110.290000||
B|CELH|20251120|11:00:04|S|8|40.540000||
B|ETHA|20251120|11:00:04|S|670|22.305000||
B|GME|20251120|11:00:04|S|122|20.420900||
B|NFLX|20251120|11:00:04|S|10|109.280000||
B|NVDA|20251120|11:00:04|S|100|192.293000||
B|PLTR|20251120|11:00:04|S|10|168.370000||
B|PLTR|20251120|11:00:04|S|10|168.370000||
B|QBTS|20251120|11:00:04|S|39|22.686700||
B|SMCI|20251120|11:00:04|S|100|34.361400||
B|SQQQ|20251120|11:00:04|S|300|71.619000||
B|COIN|20251120|11:00:05|S|87|254.510000||
B|HOOD|20251120|11:00:05|S|200|117.642300||
B|IREN|20251120|11:00:05|S|361|51.535300||
B|MSTR|20251120|11:00:05|S|80|182.540000||
B|MSTR|20251120|11:00:05|S|80|182.550000||
B|MSTR|20251120|11:00:05|S|262|182.570000||
B|SQQQ|20251120|11:00:05|S|100|71.649000||
B|STRK|20251120|11:00:05|S|1|76.140000||
B|TEL|20251120|11:00:05|S|30|223.200000||
B|TSDD|20251120|11:00:05|S|50|9.908600||
B|TSLA|20251120|11:00:05|S|50|423.335000||
B|AAON|20251120|11:00:06|S|23|93.310000||
B|GFI|20251120|11:00:06|S|2|39.847000||
B|IREN|20251120|11:00:06|S|5|51.460000||
B|MPWR|20251120|11:00:06|S|2|911.410000||
B|TSLA|20251120|11:00:06|S|1|423.300000||
B|VIK|20251120|11:00:06|S|2|63.480000||
B|VIK|20251120|11:00:06|S|98|63.510000||
B|AMD|20251120|11:00:07|S|400|225.790000||
B|BHP|20251120|11:00:07|S|4|53.406700||
B|CIFR|20251120|11:00:07|S|88|16.366000||
B|CNQ|20251120|11:00:07|S|100|34.845000||
B|EOSE|20251120|11:00:07|S|70|13.638600||
B|LFS|20251120|11:00:07|S|100|8.330000||
B|NVDA|20251120|11:00:07|S|100|192.280000||
B|PLTZ|20251120|11:00:07|S|46|7.330000||
B|PRMB|20251120|11:00:07|S|2000|15.400000||
B|QNCX|20251120|11:00:07|S|300|2.040000||
B|RWL|20251120|11:00:07|S|224|111.606300||
B|TSLA|20251120|11:00:07|S|20|423.380000||
B|ANL|20251120|11:00:08|S|2|1.350000||
B|CNX|20251120|11:00:08|S|100|38.000000||
B|LASR|20251120|11:00:08|S|12|30.300000||
B|SPY|20251120|11:00:08|S|3|672.670000||
B|UNH|20251120|11:00:08|S|80|313.385000||
B|WH|20251120|11:00:08|S|55|70.410000||
B|WULF|20251120|11:00:08|S|300|14.190000||
B|BX|20251120|11:00:09|S|7|141.020000||
B|DJTU|20251120|11:00:09|S|20|3.045000||
B|MNDR|20251120|11:00:09|S|535|2.467400||
B|MSTU|20251120|11:00:09|S|400|1.305000||
B|SHOP|20251120|11:00:09|S|2|152.065000||
B|SOXL|20251120|11:00:09|S|900|38.093500||
B|TSLQ|20251120|11:00:09|S|100|23.900000||
B|TSLQ|20251120|11:00:09|S|100|23.900000||
B|CSCO|20251120|11:00:10|S|1|79.580000||
B|GOOW|20251120|11:00:10|S|1|72.410000||
B|LBRDK|20251120|11:00:10|S|100|45.750000||
B|MELI|20251120|11:00:10|S|3|2000.660000||
B|MSTU|20251120|11:00:10|S|50|1.305000||
B|TSLA|20251120|11:00:10|S|6|423.202200||
B|TSLA|20251120|11:00:10|S|117|423.148300||
B|AMD|20251120|11:00:11|S|100|225.690000||
B|BMNR|20251120|11:00:11|S|100|28.690000||
B|CIFR|20251120|11:00:11|S|500|16.440000||
B|HDB|20251120|11:00:11|S|2900|37.250000||
B|HOOD|20251120|11:00:11|S|117|117.770000||
B|NLY|20251120|11:00:11|S|100|21.885000||
B|SHOP|20251120|11:00:11|S|6|152.040000||
B|SLB|20251120|11:00:11|S|355|36.536400||
B|TSLA|20251120|11:00:11|S|2|423.170600||
B|VRT|20251120|11:00:11|S|15|175.710000||
B|AMD|20251120|11:00:12|S|100|225.770000||
B|EWH|20251120|11:00:12|S|138|22.008500||
B|GOOGL|20251120|11:00:12|S|400|303.930000||
B|INTC|20251120|11:00:12|S|8|36.136200||
B|INTC|20251120|11:00:12|S|50|36.136200||
B|LCID|20251120|11:00:12|S|379|12.525000||
B|LLY|20251120|11:00:12|S|1|1052.899000||
B|MA|20251120|11:00:12|S|34|533.760000||
B|MSTZ|20251120|11:00:12|S|130|13.150000||
B|ORLY|20251120|11:00:12|S|80|99.350000||
B|TSLA|20251120|11:00:12|S|5|423.281300||
B|VOO|20251120|11:00:12|S|1|618.508000||
B|CGNX|20251120|11:00:13|S|98|36.690000||
B|CGNX|20251120|11:00:13|S|499|36.670000||
B|GOOGL|20251120|11:00:13|S|5|303.910000||
B|META|20251120|11:00:13|S|1|598.990000||
B|QBTS|20251120|11:00:13|S|14|22.690000||
B|SOUN|20251120|11:00:13|S|200|12.735000||
B|TQQQ|20251120|11:00:13|S|5|52.560000||
B|TSLA|20251120|11:00:13|S|50|423.330400||
B|VXX|20251120|11:00:13|S|20|34.888600||
B|CME|20251120|11:00:14|S|80|272.040000||
B|LFS|20251120|11:00:14|S|47|8.380000||
B|NFLX|20251120|11:00:14|S|10|109.228800||
B|NFLX|20251120|11:00:14|S|10|109.228800||
B|PHVS|20251120|11:00:14|S|18|25.270000||
B|SFM|20251120|11:00:14|S|1|81.050000||
B|AMAT|20251120|11:00:15|S|17|236.420000||
B|AMAT|20251120|11:00:15|S|100|236.420000||
B|CRWV|20251120|11:00:15|S|50|78.965000||
B|NVDA|20251120|11:00:15|S|1|192.130000||
B|NVDA|20251120|11:00:15|S|50|192.130000||
B|NVDA|20251120|11:00:15|S|200|192.108300||
B|NVDA|20251120|11:00:15|S|200|192.116500||
B|SHOP|20251120|11:00:15|S|5|152.020000||
B|SOXL|20251120|11:00:15|S|100|38.065000||
B|SVIX|20251120|11:00:15|S|400|18.850000||
B|AVGO|20251120|11:00:16|S|3|373.970000||
B|GOOGL|20251120|11:00:16|S|2|303.798300||
B|GOOGL|20251120|11:00:16|S|100|303.818800||
B|NKE|20251120|11:00:16|S|3|63.525900||
B|PLTZ|20251120|11:00:16|S|200|7.340000||
B|SOXS|20251120|11:00:16|S|440|3.896500||
B|TSLA|20251120|11:00:16|S|50|423.183000||
B|TSLA|20251120|11:00:16|S|200|423.120000||
B|URA|20251120|11:00:16|S|3|45.478300||
B|XLE|20251120|11:00:16|S|18|91.435000||
B|Z|20251120|11:00:16|S|100|68.993600||
B|AMZN|20251120|11:00:17|S|50|225.800000||
B|GLD|20251120|11:00:17|S|5|374.400000||
B|KLAR|20251120|11:00:17|S|10|28.998500||
B|MSTR|20251120|11:00:17|S|71|182.680000||
B|NBIS|20251120|11:00:17|S|1000|96.330000||
B|SPY|20251120|11:00:17|S|3|672.590000||
B|TSLA|20251120|11:00:17|S|10|423.094200||
B|TSLA|20251120|11:00:17|S|40|423.160000||
B|TTMI|20251120|11:00:17|S|4|65.670000||
B|DUST|20251120|11:00:18|S|35|10.020000||
B|ORCL|20251120|11:00:18|S|39|227.655500||
B|SGBX|20251120|11:00:18|S|200|6.990000||
B|SLV|20251120|11:00:18|S|88|46.135000||
B|VRT|20251120|11:00:18|S|53|175.646900||
B|DPST|20251120|11:00:19|S|200|83.980000||
B|NVDA|20251120|11:00:19|S|10|192.157000||
B|PALI|20251120|11:00:19|S|112|2.380000||
B|PLTR|20251120|11:00:19|S|50|168.312000||
B|TSLA|20251120|11:00:19|S|5|423.255000||
B|TSLA|20251120|11:00:19|S|50|423.280000||
B|TSLA|20251120|11:00:19|S|100|423.210000||
B|VSAT|20251120|11:00:19|S|2|33.820000||
B|XYZ|20251120|11:00:19|S|1|65.240000||
B|AMD|20251120|11:00:20|S|100|225.960000||
B|CRDO|20251120|11:00:20|S|200|153.280000||
B|JMOM|20251120|11:00:20|S|3|67.360000||
B|META|20251120|11:00:20|S|10|598.744000||
B|MFC|20251120|11:00:20|S|120|34.206500||
B|RYAAY|20251120|11:00:20|S|22|62.368700||
B|TSLA|20251120|11:00:20|S|1|423.281100||
B|TSLA|20251120|11:00:20|S|25|423.290000||
B|TSLA|20251120|11:00:20|S|50|423.270000||
B|WFC|20251120|11:00:20|S|21|85.250000||
B|GEVX|20251120|11:00:21|S|12|29.524300||
B|NBIS|20251120|11:00:21|S|100|96.360000||
B|NFLX|20251120|11:00:21|S|30|109.265000||
B|SHOP|20251120|11:00:21|S|122|152.070000||
B|SOXS|20251120|11:00:21|S|1000|3.898600||
B|STRD|20251120|11:00:21|S|1|67.570000||
B|TSLA|20251120|11:00:21|S|25|423.250000||
B|NFLX|20251120|11:00:22|S|20|109.249100||
B|NVDA|20251120|11:00:22|S|200|192.090000||
B|PACS|20251120|11:00:22|S|100|26.982300||
B|QQQ|20251120|11:00:22|S|100|610.070000||
B|QQQM|20251120|11:00:22|S|4|251.170000||
B|SGBX|20251120|11:00:22|S|10|6.950000||
B|SGBX|20251120|11:00:22|S|34|6.970000||
B|SPMO|20251120|11:00:22|S|8|118.905000||
B|TSLA|20251120|11:00:22|S|20|423.190000||
B|ZM|20251120|11:00:22|S|13|81.375000||
B|CRWV|20251120|11:00:23|S|350|78.960000||
B|GTLB|20251120|11:00:23|S|5|44.085000||
B|HOOD|20251120|11:00:23|S|40|117.820000||
B|NEE|20251120|11:00:23|S|2|86.430000||
B|NEE|20251120|11:00:23|S|50|86.460000||
B|NVDA|20251120|11:00:23|S|25|192.095000||
B|NVDA|20251120|11:00:23|S|100|192.094600||
B|ORBS|20251120|11:00:23|S|1600|3.310000||
B|RGTI|20251120|11:00:23|S|25|25.095000||
B|RGTI|20251120|11:00:23|S|1000|25.097700||
B|SBLK|20251120|11:00:23|S|50|19.120000||
B|TSLA|20251120|11:00:23|S|12|423.270000||
B|TSLA|20251120|11:00:23|S|100|423.230000||
B|USD|20251120|11:00:23|S|20|54.750000||
B|ZS|20251120|11:00:23|S|4|292.901400||
B|AMD|20251120|11:00:24|S|10|225.810000||
B|BMY|20251120|11:00:24|S|400|45.395000||
B|GOOGL|20251120|11:00:24|S|16|303.768300||
B|HOOD|20251120|11:00:24|S|56|117.815000||
B|IREN|20251120|11:00:24|S|100|51.438800||
B|NVDA|20251120|11:00:24|S|23|192.080000||
B|SOUX|20251120|11:00:24|S|63|22.833200||
B|SOXL|20251120|11:00:24|S|25|38.061400||
B|TSLA|20251120|11:00:24|S|100|423.236000||
B|VEEE|20251120|11:00:24|S|800|1.945000||
B|BITF|20251120|11:00:25|S|100|2.850000||
B|HOOD|20251120|11:00:25|S|56|117.850000||
B|IREN|20251120|11:00:25|S|20|51.410000||
B|MEME|20251120|11:00:25|S|400|6.500000||
B|MEME|20251120|11:00:25|S|600|6.500000||
B|PACS|20251120|11:00:25|S|100|26.980000||
B|RDVI|20251120|11:00:25|S|2|25.499500||
B|SHOP|20251120|11:00:25|S|61|152.010000||
B|SOC|20251120|11:00:25|S|108|4.651400||
B|TSLL|20251120|11:00:25|S|1|18.055000||
B|ARKK|20251120|11:00:26|S|100|76.080000||
B|ARKK|20251120|11:00:26|S|100|76.100000||
B|GLD|20251120|11:00:26|S|100|374.318800||
B|OLMA|20251120|11:00:26|S|80|24.230000||
B|QQQM|20251120|11:00:26|S|2|251.170000||
B|RGTI|20251120|11:00:26|S|5|25.108500||
B|RGTI|20251120|11:00:26|S|5|25.110000||
B|RKLB|20251120|11:00:26|S|100|43.500000||
B|SNDK|20251120|11:00:26|S|3|221.620000||
B|TSLA|20251120|11:00:26|S|50|423.099500||
B|ARKK|20251120|11:00:27|S|600|76.096500||
B|GUSH|20251120|11:00:27|S|113|25.159300||
B|IONQ|20251120|11:00:27|S|100|46.410000||
B|RBLX|20251120|11:00:27|S|20|95.470000||
B|TSLA|20251120|11:00:27|S|100|423.020000||
B|TSLL|20251120|11:00:27|S|100|18.045000||
B|UVIX|20251120|11:00:27|S|100|10.240000||
B|VRT|20251120|11:00:27|S|100|175.570000||
B|AMD|20251120|11:00:28|S|94|225.688000||
B|ARKK|20251120|11:00:28|S|200|76.080000||
B|FDS|20251120|11:00:28|S|41|271.340000||
B|GOOGL|20251120|11:00:28|S|100|303.720000||
B|GUSH|20251120|11:00:28|S|39|25.159300||
B|HOOD|20251120|11:00:28|S|221|117.880000||
B|MRP|20251120|11:00:28|S|110|29.500000||
B|NVDA|20251120|11:00:28|S|400|192.045000||
B|ORCL|20251120|11:00:28|S|3|227.770000||
B|PLTR|20251120|11:00:28|S|50|168.340000||
B|QQQM|20251120|11:00:28|S|1|251.145000||
B|TSLA|20251120|11:00:28|S|17|422.972900||
B|TSLA|20251120|11:00:28|S|100|422.960100||
B|VRT|20251120|11:00:28|S|3|175.610000||
B|VRT|20251120|11:00:28|S|3|175.610000||
B|DUOL|20251120|11:00:29|S|20|168.710000||
B|IREN|20251120|11:00:29|S|20|51.390000||
B|IREN|20251120|11:00:29|S|280|51.390000||
B|LABD|20251120|11:00:29|S|201|24.840000||
B|MSTR|20251120|11:00:29|S|30|182.755000||
B|MU|20251120|11:00:29|S|1|219.330000||
B|NVDA|20251120|11:00:29|S|7|192.000000||
B|NVDA|20251120|11:00:29|S|10|192.000000||
B|TSLA|20251120|11:00:29|S|50|422.872200||
B|TSLA|20251120|11:00:29|S|60|422.780000||
B|VRT|20251120|11:00:29|S|24|175.360000||
B|ARKK|20251120|11:00:30|S|200|76.057200||
B|ENOV|20251120|11:00:30|S|10|27.200000||
B|FIG|20251120|11:00:30|S|100|35.868100||
B|NVDA|20251120|11:00:30|S|4|191.945000||
B|NVDA|20251120|11:00:30|S|10|191.945000||
B|OKLO|20251120|11:00:30|S|230|100.260000||
B|SPUS|20251120|11:00:30|S|1|50.889300||
B|TMF|20251120|11:00:30|S|200|40.160000||
B|TSLA|20251120|11:00:30|S|25|422.750000||
B|TSLA|20251120|11:00:30|S|40|422.750000||
B|UNH|20251120|11:00:30|S|20|313.160000||
B|AMD|20251120|11:00:31|S|20|225.450000||
B|APGE|20251120|11:00:31|S|7|67.020000||
B|ARKK|20251120|11:00:31|S|200|76.045000||
B|IWM|20251120|11:00:31|S|200|237.255000||
B|KMTS|20251120|11:00:31|S|35|26.680000||
B|QQQ|20251120|11:00:31|S|3|609.780000||
B|SION|20251120|11:00:31|S|8|40.060000||
B|TSLA|20251120|11:00:31|S|10|422.790000||
B|TSLA|20251120|11:00:31|S|200|422.741500||
B|WYNN|20251120|11:00:31|S|100|120.300000||
B|ZS|20251120|11:00:31|S|2|292.879400||
B|ACHR|20251120|11:00:32|S|13|7.450000||
B|AMD|20251120|11:00:32|S|15|225.430000||
B|AMD|20251120|11:00:32|S|15|225.432200||
B|DDOG|20251120|11:00:32|S|10|168.330000||
B|DDOG|20251120|11:00:32|S|100|168.310000||
B|NVDA|20251120|11:00:32|S|50|191.940000||
B|NVDA|20251120|11:00:32|S|300|191.954700||
B|NVDL|20251120|11:00:32|S|100|95.320000||
B|PLUG|20251120|11:00:32|S|80|1.960000||
B|RGTI|20251120|11:00:32|S|100|25.045000||
B|SHOP|20251120|11:00:32|S|100|151.920000||
B|SOXL|20251120|11:00:32|S|3600|38.014300||
B|TSLA|20251120|11:00:32|S|138|422.680000||
B|TSLA|20251120|11:00:32|S|160|422.700000||
B|TSLA|20251120|11:00:32|S|212|422.680000||
B|VIK|20251120|11:00:32|S|16|63.380000||
B|AMD|20251120|11:00:33|S|10|225.450000||
B|AMD|20251120|11:00:33|S|50|225.440000||
B|BABA|20251120|11:00:33|S|100|158.550000||
B|CIFR|20251120|11:00:33|S|500|16.415000||
B|CRWV|20251120|11:00:33|S|77|78.781500||
B|META|20251120|11:00:33|S|7|598.620000||
B|NBIS|20251120|11:00:33|S|10|96.130000||
B|NVDA|20251120|11:00:33|S|100|191.890000||
B|NVDA|20251120|11:00:33|S|100|191.937700||
B|VIK|20251120|11:00:33|S|15|63.420000||
B|VOO|20251120|11:00:33|S|10|618.185000||
B|IBIT|20251120|11:00:34|S|5|50.859300||
B|MSTR|20251120|11:00:34|S|20|182.485000||
B|NFLX|20251120|11:00:34|S|20|109.248800||
B|NVDA|20251120|11:00:34|S|800|191.888400||
B|PLTR|20251120|11:00:34|S|1|168.170000||
B|RGTZ|20251120|11:00:34|S|100|27.810000||
B|SPY|20251120|11:00:34|S|30|672.387500||
B|TSLA|20251120|11:00:34|S|25|422.572200||
B|TZUP|20251120|11:00:34|S|100|3.960000||
B|VOO|20251120|11:00:34|S|21|618.220000||
B|ZIM|20251120|11:00:34|S|100|16.860000||
B|RGTI|20251120|11:00:35|S|267|25.048500||
B|SNDK|20251120|11:00:35|S|500|220.920000||
B|TSLA|20251120|11:00:35|S|240|422.660000||
B|CRCL|20251120|11:00:36|S|50|68.495000||
B|DIA|20251120|11:00:36|S|2|467.420000||
B|IBKR|20251120|11:00:36|S|100|65.730000||
B|IBKR|20251120|11:00:36|S|500|65.730000||
B|MSFT|20251120|11:00:36|S|1|490.230000||
B|MSTR|20251120|11:00:36|S|50|182.519500||
B|NVDA|20251120|11:00:36|S|10|191.870000||
B|NVDA|20251120|11:00:36|S|30|191.940000||
B|PLTR|20251120|11:00:36|S|300|168.170000||
B|PONY|20251120|11:00:36|S|100|12.340000||
B|QQQ|20251120|11:00:36|S|50|609.648600||
B|QQQ|20251120|11:00:36|S|100|609.715000||
B|RGTI|20251120|11:00:36|S|130|25.059000||
B|TSLA|20251120|11:00:36|S|20|422.730000||
B|TSLA|20251120|11:00:36|S|26|422.670000||
B|TSLA|20251120|11:00:36|S|50|422.675000||
B|TSLA|20251120|11:00:36|S|800|422.730000||
B|VZLA|20251120|11:00:36|S|2899|4.135000||
B|BRK/B|20251120|11:00:37|S|1|504.500000||
B|CIB|20251120|11:00:37|S|100|63.150000||
B|DDOG|20251120|11:00:37|S|15|168.520000||
B|FEIM|20251120|11:00:37|S|20|28.220000||
B|IAG|20251120|11:00:37|S|100|13.620000||
B|INTC|20251120|11:00:37|S|1|36.047700||
B|KMB|20251120|11:00:37|S|23|103.776800||
B|LABU|20251120|11:00:37|S|50|143.760000||
B|MRK|20251120|11:00:37|S|100|94.811700||
B|MRK|20251120|11:00:37|S|100|94.820000||
B|MU|20251120|11:00:37|S|5|219.231500||
B|NET|20251120|11:00:37|S|10|197.870000||
B|NVDA|20251120|11:00:37|S|5|191.928600||
B|NVDA|20251120|11:00:37|S|39|191.890000||
B|NVDA|20251120|11:00:37|S|100|191.890700||
B|NVDA|20251120|11:00:37|S|100|191.909100||
B|PYPL|20251120|11:00:37|S|2|59.816700||
B|SNDK|20251120|11:00:37|S|10|220.926300||
B|SNDK|20251120|11:00:37|S|12|220.865000||
B|TSLA|20251120|11:00:37|S|60|422.675000||
B|AMD|20251120|11:00:38|S|96|225.380000||
B|AMD|20251120|11:00:38|S|100|225.430000||
B|DNN|20251120|11:00:38|S|20|2.480000||
B|NVDA|20251120|11:00:38|S|50|191.885000||
B|NVDA|20251120|11:00:38|S|500|191.900700||
B|TSLA|20251120|11:00:38|S|2|422.605000||
B|TSLA|20251120|11:00:38|S|40|422.555000||
B|ALAB|20251120|11:00:39|S|100|157.150000||
B|GLD|20251120|11:00:39|S|3|374.370000||
B|NVDA|20251120|11:00:39|S|100|191.920000||
B|NVDA|20251120|11:00:39|S|200|191.914800||
B|NVDA|20251120|11:00:39|S|400|191.901000||
B|QQQ|20251120|11:00:39|S|600|609.647400||
B|SOXL|20251120|11:00:39|S|250|37.987700||
B|TSLA|20251120|11:00:39|S|1|422.595000||
B|TSLA|20251120|11:00:39|S|5|422.680000||
B|TSLA|20251120|11:00:39|S|25|422.700000||
B|TSLA|20251120|11:00:39|S|25|422.700000||
B|TSLA|20251120|11:00:39|S|50|422.712700||
B|ULTA|20251120|11:00:39|S|21|506.650000||
B|VIK|20251120|11:00:39|S|98|63.490000||
B|APP|20251120|11:00:40|S|5|553.411000||
B|BTG|20251120|11:00:40|S|70|3.938600||
B|CRWD|20251120|11:00:40|S|1|526.130000||
B|EOSE|20251120|11:00:40|S|330|13.613600||
B|IREN|20251120|11:00:40|S|345|51.260000||
B|MS|20251120|11:00:40|S|159|166.140000||
B|NBIS|20251120|11:00:40|S|100|96.110000||
B|ORCL|20251120|11:00:40|S|98|227.577500||
B|QQQ|20251120|11:00:40|S|6|609.640000||
B|SHOP|20251120|11:00:40|S|16|151.820000||
B|SQQQ|20251120|11:00:40|S|41|71.906800||
B|TSLA|20251120|11:00:40|S|80|422.630000||
B|TSLQ|20251120|11:00:40|S|20|23.990000||
B|VRT|20251120|11:00:40|S|53|175.313400||
B|VSAT|20251120|11:00:40|S|3|33.760000||
B|AR|20251120|11:00:41|S|300|35.730000||
B|DELL|20251120|11:00:41|S|13|124.250000||
B|IREN|20251120|11:00:41|S|5|51.300000||
B|MARA|20251120|11:00:41|S|1215|11.201400||
B|NFLX|20251120|11:00:41|S|50|109.220000||
B|QID|20251120|11:00:41|S|100|20.860000||
B|RKLB|20251120|11:00:41|S|100|43.410000||
B|SOXS|20251120|11:00:41|S|1726|3.918800||
B|TSLA|20251120|11:00:41|S|20|422.680000||
B|TSLA|20251120|11:00:41|S|100|422.700000||
B|AMAT|20251120|11:00:42|S|100|236.490000||
B|NVDA|20251120|11:00:42|S|25|191.905000||
B|RMD|20251120|11:00:42|S|10|243.236400||
B|INTC|20251120|11:00:43|S|1|36.057700||
B|TSLA|20251120|11:00:43|S|6|422.495000||
B|TSLA|20251120|11:00:43|S|30|422.520000||
B|TSLA|20251120|11:00:43|S|30|422.520000||
B|TSLL|20251120|11:00:43|S|1|18.000000||
B|EIS|20251120|11:00:44|S|97|102.540000||
B|GDX|20251120|11:00:44|S|100|76.440000||
B|HOOD|20251120|11:00:44|S|195|117.739500||
B|NVDA|20251120|11:00:44|S|3|191.868800||
B|TSLA|20251120|11:00:44|S|59|422.560000||
B|TSLA|20251120|11:00:44|S|60|422.550000||
B|TSLA|20251120|11:00:44|S|100|422.529500||
B|TSLA|20251120|11:00:44|S|160|422.480000||
B|VRT|20251120|11:00:44|S|100|175.364600||
B|BBIO|20251120|11:00:45|S|253|66.360000||
B|BBIO|20251120|11:00:45|S|800|66.380000||
B|CVNA|20251120|11:00:45|S|80|332.290000||
B|KBWD|20251120|11:00:45|S|7|13.385500||
B|RGTI|20251120|11:00:45|S|100|25.020000||
B|SHOP|20251120|11:00:45|S|70|151.890000||
B|SOXS|20251120|11:00:45|S|500|3.920000||
B|ABNB|20251120|11:00:46|S|100|113.830000||
B|AMAT|20251120|11:00:46|S|25|236.355000||
B|AMD|20251120|11:00:46|S|5|225.330000||
B|GOOGL|20251120|11:00:46|S|20|303.520000||
B|HPQ|20251120|11:00:46|S|70|22.803600||
B|IREN|20251120|11:00:46|S|225|51.250000||
B|MOG/A|20251120|11:00:46|S|1|198.572800||
B|PLTR|20251120|11:00:46|S|5|168.070500||
B|PLTR|20251120|11:00:46|S|200|168.080000||
B|SLV|20251120|11:00:46|S|40|46.120000||
B|TSLA|20251120|11:00:46|S|30|422.440000||
B|AMAT|20251120|11:00:47|S|100|236.355000||
B|AMD|20251120|11:00:47|S|44|225.260000||
B|AMD|20251120|11:00:47|S|56|225.262700||
B|CRDO|20251120|11:00:47|S|200|152.830000||
B|INTC|20251120|11:00:47|S|1|36.047700||
B|IONQ|20251120|11:00:47|S|70|46.330000||
B|NVDA|20251120|11:00:47|S|200|191.869000||
B|QTEC|20251120|11:00:47|S|24|224.408100||
B|SOXL|20251120|11:00:47|S|250|37.927700||
B|TSLA|20251120|11:00:47|S|100|422.390000||
B|USAS|20251120|11:00:47|S|678|3.905000||
B|AMD|20251120|11:00:48|S|11|225.290000||
B|DPST|20251120|11:00:48|S|200|83.930000||
B|ETHU|20251120|11:00:48|S|100|57.980000||
B|HOOD|20251120|11:00:48|S|183|117.739500||
B|INTC|20251120|11:00:48|S|100|36.047700||
B|IREN|20251120|11:00:48|S|600|51.223700||
B|LFS|20251120|11:00:48|S|100|8.210000||
B|META|20251120|11:00:48|S|1|598.310000||
B|NFLX|20251120|11:00:48|S|10|109.229100||
B|SHOP|20251120|11:00:48|S|100|151.890000||
B|TSLA|20251120|11:00:48|S|1|422.435000||
B|TSLA|20251120|11:00:48|S|29|422.480000||
B|TSLA|20251120|11:00:48|S|200|422.468200||
B|TSLA|20251120|11:00:48|S|320|422.480000||
B|YPF|20251120|11:00:48|S|11|38.630000||
B|YPF|20251120|11:00:48|S|11|38.640000||
B|YPF|20251120|11:00:48|S|50|38.630000||
B|BX|20251120|11:00:49|S|100|141.200000||
B|CVNA|20251120|11:00:49|S|150|332.398500||
B|HUT|20251120|11:00:49|S|20|40.100000||
B|IEFA|20251120|11:00:49|S|67|86.602800||
B|NFLX|20251120|11:00:49|S|10|109.209000||
B|NFLX|20251120|11:00:49|S|10|109.209000||
B|SKYX|20251120|11:00:49|S|253|1.770000||
B|SNDK|20251120|11:00:49|S|3|220.640000||
B|TSLA|20251120|11:00:49|S|1|422.480000||
B|WULF|20251120|11:00:49|S|100|14.165000||
B|WULF|20251120|11:00:49|S|1465|14.170000||
B|XLK|20251120|11:00:49|S|6|285.325000||
B|BSY|20251120|11:00:50|S|40|40.420000||
B|HTZ|20251120|11:00:50|S|332|4.965000||
B|SNDK|20251120|11:00:50|S|88|220.650000||
B|SOUX|20251120|11:00:50|S|50|22.840000||
B|TSLA|20251120|11:00:50|S|1|422.480000||
B|BL|20251120|11:00:51|S|100|53.100000||
B|IBIT|20251120|11:00:51|S|100|50.870000||
B|LQD|20251120|11:00:51|S|1513|110.760000||
B|NBIS|20251120|11:00:51|S|100|96.050000||
B|NVDA|20251120|11:00:51|S|100|191.879100||
B|STX|20251120|11:00:51|S|1|260.990000||
B|STX|20251120|11:00:51|S|76|261.370000||
B|TSLA|20251120|11:00:51|S|25|422.460000||
B|TSLA|20251120|11:00:51|S|25|422.462000||
B|TSLA|20251120|11:00:51|S|50|422.472000||
B|ZS|20251120|11:00:51|S|3|292.887500||
B|ABNB|20251120|11:00:52|S|100|113.740000||
B|APLD|20251120|11:00:52|S|90|24.320000||
B|BE|20251120|11:00:52|S|100|109.710000||
B|BMNR|20251120|11:00:52|S|25|28.597700||
B|HOOD|20251120|11:00:52|S|160|117.770000||
B|MSTX|20251120|11:00:52|E|100|5.985500||
B|NFLX|20251120|11:00:52|S|10|109.169100||
B|NVDA|20251120|11:00:52|S|10|191.850000||
B|QQQ|20251120|11:00:52|S|20|609.415000||
B|SHOP|20251120|11:00:52|S|79|151.876300||
B|TSLA|20251120|11:00:52|S|10|422.490000||
B|TSLA|20251120|11:00:52|S|80|422.480000||
B|TSLA|20251120|11:00:52|S|467|422.490000||
B|ZIM|20251120|11:00:52|S|4|16.825000||
B|BIRK|20251120|11:00:53|S|300|41.330000||
B|CIFR|20251120|11:00:53|S|10|16.377700||
B|IP|20251120|11:00:53|S|12|36.485000||
B|SQQQ|20251120|11:00:53|S|123|71.948700||
B|GOOX|20251120|11:00:54|S|20|67.104000||
B|LFS|20251120|11:00:54|S|10|8.140000||
B|LUD|20251120|11:00:54|E|40|10.900000||
B|NTRA|20251120|11:00:54|S|3|229.220000||
B|ORCL|20251120|11:00:54|S|486|227.440000||
B|SMR|20251120|11:00:54|S|5|21.140000||
B|TSLA|20251120|11:00:54|S|20|422.390000||
B|TSLA|20251120|11:00:54|S|50|422.381200||
B|VZLA|20251120|11:00:54|S|7000|4.130000||
B|ACMR|20251120|11:00:55|S|172|31.680000||
B|ACMR|20251120|11:00:55|S|200|31.670000||
B|NFLX|20251120|11:00:55|S|50|109.184800||
B|ORCL|20251120|11:00:55|S|20|227.354000||
B|QQQ|20251120|11:00:55|S|400|609.418600||
B|SQQQ|20251120|11:00:55|S|7|71.978800||
B|TSLA|20251120|11:00:55|S|1|422.346200||
B|TSLA|20251120|11:00:55|S|4|422.375000||
B|TSLA|20251120|11:00:55|S|5|422.360000||
B|TSLA|20251120|11:00:55|S|5|422.362400||
B|TSLA|20251120|11:00:55|S|40|422.360000||
B|AMAT|20251120|11:00:56|S|100|236.373400||
B|CRWV|20251120|11:00:56|S|10|78.700000||
B|HTHT|20251120|11:00:56|S|8|44.550000||
B|IONQ|20251120|11:00:56|S|100|46.295000||
B|METU|20251120|11:00:56|S|4|27.110000||
B|ORCL|20251120|11:00:56|S|5|227.450000||
B|SHOP|20251120|11:00:56|S|24|151.900000||
B|TSLA|20251120|11:00:56|S|51|422.440000||
B|TSLA|20251120|11:00:56|S|80|422.490000||
B|TSLA|20251120|11:00:56|S|100|422.392900||
B|TSLA|20251120|11:00:56|S|520|422.437900||
B|AMZU|20251120|11:00:57|S|3|35.340000||
B|BHP|20251120|11:00:57|S|200|53.380000||
B|BIDU|20251120|11:00:57|S|117|113.500000||
B|CRML|20251120|11:00:57|S|100|7.790000||
B|GRAB|20251120|11:00:57|S|30|5.324600||
B|LEA|20251120|11:00:57|S|29|100.780000||
B|NBIS|20251120|11:00:57|S|200|96.020000||
B|NEE|20251120|11:00:57|S|200|86.210000||
B|NFE|20251120|11:00:57|S|400|1.380000||
B|NVDA|20251120|11:00:57|S|100|191.908700||
B|TSLA|20251120|11:00:57|S|8|422.410000||
B|UVIX|20251120|11:00:57|S|200|10.270000||
B|WSO|20251120|11:00:57|S|2|328.790000||
B|XLK|20251120|11:00:57|S|400|285.407300||
B|COIN|20251120|11:00:58|S|7|254.740000||
B|ETN|20251120|11:00:58|S|40|345.220000||
B|HIMZ|20251120|11:00:58|S|100|7.770100||
B|LITE|20251120|11:00:58|S|8|273.020000||
B|NVDA|20251120|11:00:58|S|5|191.918500||
B|NVDA|20251120|11:00:58|S|100|191.918800||
B|NVDA|20251120|11:00:58|S|400|191.895700||
B|OKLO|20251120|11:00:58|S|50|100.080000||
B|ANVS|20251120|11:00:59|S|200|3.710000||
B|BE|20251120|11:00:59|S|399|109.645000||
B|ETHA|20251120|11:00:59|S|50|22.310000||
B|GOOGL|20251120|11:00:59|S|50|303.470000||
B|KDP|20251120|11:00:59|S|100|27.175000||
B|NKE|20251120|11:00:59|S|3|63.545500||
B|NVD|20251120|11:00:59|S|500|7.740000||
B|PLTR|20251120|11:00:59|S|100|168.200000||
B|AAPL|20251120|11:01:00|S|25|273.299300||
B|SNDK|20251120|11:01:00|S|300|220.770000||
B|TSLA|20251120|11:01:00|S|6|422.600000||
B|TSLA|20251120|11:01:00|S|80|422.570000||
B|UVIX|20251120|11:01:00|S|19|10.260000||
B|KRE|20251120|11:01:01|S|76|60.825000||
B|LFS|20251120|11:01:01|S|2|8.160000||
B|NFLX|20251120|11:01:01|S|40|109.200000||
B|NVDA|20251120|11:01:01|S|25|191.853500||
B|SGBX|20251120|11:01:01|S|750|6.980400||
B|SOFI|20251120|11:01:01|S|500|27.930000||
B|SQQQ|20251120|11:01:01|S|41|71.886800||
B|TQQQ|20251120|11:01:01|S|147|52.445000||
B|TSLA|20251120|11:01:01|S|1|422.580000||
B|TSLA|20251120|11:01:01|S|5|422.593100||
B|BDX|20251120|11:01:02|S|1|190.845700||
B|IBIT|20251120|11:01:02|S|10|50.865000||
B|IWM|20251120|11:01:02|S|300|237.250000||
B|MU|20251120|11:01:02|S|14|219.426600||
B|NVD|20251120|11:01:02|S|9|7.746500||
B|NVDA|20251120|11:01:02|S|29|191.790000||
B|AMD|20251120|11:01:03|S|47|225.340000||
B|NVDA|20251120|11:01:03|S|100|191.766800||
B|QBTS|20251120|11:01:03|S|23|22.650000||
B|QBTS|20251120|11:01:03|S|77|22.650000||
B|QQQ|20251120|11:01:03|S|25|609.435000||
B|TSLA|20251120|11:01:03|S|10|422.200000||
B|XLE|20251120|11:01:03|S|1|91.420000||
B|CVE|20251120|11:01:04|S|713|18.675000||
B|GOOG|20251120|11:01:04|S|5|303.890000||
B|GOOG|20251120|11:01:04|S|100|303.930000||
B|LFS|20251120|11:01:04|S|500|8.040000||
B|MP|20251120|11:01:04|S|16|61.820000||
B|NVDA|20251120|11:01:04|S|18|191.790000||
B|NVDA|20251120|11:01:04|S|18|191.799000||
B|NVDA|20251120|11:01:04|S|100|191.755000||
B|Q|20251120|11:01:04|S|53|81.000000||
B|AAPL|20251120|11:01:05|S|2|273.230000||
B|BE|20251120|11:01:05|S|50|109.320000||
B|CRNC|20251120|11:01:05|S|48|11.270000||
B|INTC|20251120|11:01:05|S|54|36.045000||
B|KTOS|20251120|11:01:05|S|1|71.360000||
B|LFS|20251120|11:01:05|S|100|8.020000||
B|MRK|20251120|11:01:05|S|200|94.860000||
B|NFLX|20251120|11:01:05|S|10|109.160000||
B|NFLX|20251120|11:01:05|S|10|109.160000||
B|ESTC|20251120|11:01:06|S|40|88.930000||
B|IEUR|20251120|11:01:06|S|2|67.695000||
B|IREN|20251120|11:01:06|S|135|51.390000||
B|PYPL|20251120|11:01:06|S|21|59.838500||
B|QQQ|20251120|11:01:06|S|200|609.458800||
B|TLT|20251120|11:01:06|S|106|89.285000||
B|TSLA|20251120|11:01:06|S|1|422.150000||
B|TSLA|20251120|11:01:06|S|100|422.180000||
B|TSLA|20251120|11:01:06|S|100|422.235000||
B|TSLA|20251120|11:01:06|S|160|422.180000||
B|VIK|20251120|11:01:06|S|50|63.500000||
B|APA|20251120|11:01:07|S|360|25.180000||
B|APP|20251120|11:01:07|S|10|552.761000||
B|APP|20251120|11:01:07|S|10|552.770000||
B|BMNR|20251120|11:01:07|S|2|28.568600||
B|BUXX|20251120|11:01:07|S|122|20.325000||
B|CEG|20251120|11:01:07|S|29|368.940000||
B|IBIT|20251120|11:01:07|S|6|50.890000||
B|ING|20251120|11:01:07|S|560|24.845000||
B|NXE|20251120|11:01:07|S|20|8.340000||
B|SLV|20251120|11:01:07|S|1|46.150000||
B|TSLA|20251120|11:01:07|S|20|422.160000||
B|TSLA|20251120|11:01:07|S|20|422.160000||
B|AMD|20251120|11:01:08|S|43|225.230000||
B|AMD|20251120|11:01:08|S|57|225.232200||
B|AVGO|20251120|11:01:08|S|3|373.330000||
B|FUTU|20251120|11:01:08|S|10|160.990000||
B|QQQ|20251120|11:01:08|S|5|609.426000||
B|RYAAY|20251120|11:01:08|S|235|62.399200||
B|TSLA|20251120|11:01:08|S|8|422.160000||
B|USAR|20251120|11:01:08|S|300|13.450000||
B|APO|20251120|11:01:09|S|53|130.690000||
B|APO|20251120|11:01:09|S|100|130.670000||
B|APO|20251120|11:01:09|S|100|130.670000||
B|CELH|20251120|11:01:09|S|190|40.450000||
B|MNDR|20251120|11:01:09|S|125|2.465000||
B|NEE|20251120|11:01:09|S|80|86.150000||
B|NEE|20251120|11:01:09|S|420|86.151700||
B|ORCL|20251120|11:01:09|S|1|227.380000||
B|TM|20251120|11:01:09|S|5|194.760000||
B|TSLA|20251120|11:01:09|S|100|422.312200||
B|TSLA|20251120|11:01:09|S|100|422.335000||
B|CVX|20251120|11:01:10|S|15|152.640000||
B|DUOL|20251120|11:01:10|S|20|168.980000||
B|IVP|20251120|11:01:10|S|100|0.117800||
B|MMC|20251120|11:01:10|S|57|178.110000||
B|NVTS|20251120|11:01:10|S|200|8.045000||
B|SBLK|20251120|11:01:10|S|50|19.099100||
B|XYL|20251120|11:01:10|S|10|139.680000||
B|BL|20251120|11:01:11|S|100|53.100000||
B|PLTR|20251120|11:01:11|S|1|167.910000||
B|TSLA|20251120|11:01:11|S|50|422.300000||
B|TSLA|20251120|11:01:11|S|50|422.300000||
B|VZ|20251120|11:01:11|S|6|41.141400||
B|AMD|20251120|11:01:12|S|10|225.199500||
B|AMD|20251120|11:01:12|S|28|225.217600||
B|NVDA|20251120|11:01:12|S|23|191.765000||
B|NVDA|20251120|11:01:12|S|35|191.778800||
B|NVDA|20251120|11:01:12|S|50|191.770000||
B|AMGN|20251120|11:01:13|S|32|339.460000||
B|DPST|20251120|11:01:13|S|100|84.000000||
B|ERX|20251120|11:01:13|S|100|58.270000||
B|SOXL|20251120|11:01:13|S|200|37.940000||
B|DRVN|20251120|11:01:14|S|139|13.835000||
B|EWZ|20251120|11:01:14|S|2|32.611500||
B|GOOG|20251120|11:01:14|S|100|303.850000||
B|MCD|20251120|11:01:14|S|165|302.465000||
B|MSTR|20251120|11:01:14|S|1|182.520000||
B|PLTR|20251120|11:01:14|S|100|167.980000||
B|SOXL|20251120|11:01:14|S|200|37.938600||
B|BABA|20251120|11:01:15|S|50|158.450000||
B|LFS|20251120|11:01:15|S|40|7.950000||
B|MSFT|20251120|11:01:15|S|20|490.150000||
B|NBIS|20251120|11:01:15|S|100|95.720000||
B|NVDA|20251120|11:01:15|S|200|191.778400||
B|ORCL|20251120|11:01:15|S|11|227.146800||
B|ORCL|20251120|11:01:15|S|11|227.150000||
B|ORCL|20251120|11:01:15|S|100|227.115000||
B|PLTR|20251120|11:01:15|S|90|167.940000||
B|SMH|20251120|11:01:15|S|2|345.510000||
B|TSLA|20251120|11:01:15|S|2|422.177600||
B|TSLA|20251120|11:01:15|S|3|422.180000||
B|TSLA|20251120|11:01:15|S|65|422.170000||
B|TSLA|20251120|11:01:15|S|100|422.180000||
B|AMD|20251120|11:01:16|S|20|225.202900||
B|AMD|20251120|11:01:16|S|100|225.165000||
B|MCD|20251120|11:01:16|S|1|302.460000||
B|ORCL|20251120|11:01:16|S|10|227.105000||
B|PYPL|20251120|11:01:16|S|1|59.810000||
B|SQQQ|20251120|11:01:16|S|30|72.026400||
B|TSLS|20251120|11:01:16|S|100|5.499300||
B|APP|20251120|11:01:17|S|5|552.761000||
B|APP|20251120|11:01:17|S|5|552.770000||
B|CEPU|20251120|11:01:17|S|1|14.955000||
B|NVO|20251120|11:01:17|S|9|48.462300||
B|OPEN|20251120|11:01:17|S|200|6.795000||
B|PLTR|20251120|11:01:17|S|200|167.978000||
B|TIGR|20251120|11:01:17|S|100|8.245000||
B|TSLA|20251120|11:01:17|S|290|422.290500||
B|UVIX|20251120|11:01:17|S|140|10.290000||
B|ZBRA|20251120|11:01:17|S|1|235.150000||
B|AVGO|20251120|11:01:18|S|100|373.586500||
B|BUD|20251120|11:01:18|S|100|60.910000||
B|NVDA|20251120|11:01:18|S|5|191.945000||
B|NVDA|20251120|11:01:18|S|25|191.945000||
B|NVDA|20251120|11:01:18|S|60|191.948500||
B|NVDA|20251120|11:01:18|S|300|191.970000||
B|SOXL|20251120|11:01:18|S|2000|38.020000||
B|TIPT|20251120|11:01:18|S|20|18.395000||
B|TSLA|20251120|11:01:18|S|2|422.325000||
B|TSLA|20251120|11:01:18|S|8|422.305000||
B|TSLA|20251120|11:01:19|S|5|422.260000||
B|TSLA|20251120|11:01:19|S|5|422.262000||
B|VXX|20251120|11:01:19|S|150|35.018500||
B|ASML|20251120|11:01:20|S|1|1042.700000||
B|ICOW|20251120|11:01:20|S|160|37.694000||
B|NVDA|20251120|11:01:20|S|45|191.969100||
B|SGBX|20251120|11:01:20|S|50|7.015900||
B|SPY|20251120|11:01:20|S|100|672.219100||
B|TSLA|20251120|11:01:20|S|100|422.339500||
B|CIB|20251120|11:01:21|S|100|63.070000||
B|MNR|20251120|11:01:21|S|100|12.200000||
B|NVDA|20251120|11:01:21|S|5|191.965600||
B|NVDA|20251120|11:01:21|S|50|191.969100||
B|NVDA|20251120|11:01:21|S|100|191.960000||
B|SRTY|20251120|11:01:21|S|100|49.060000||
B|HTZ|20251120|11:01:22|S|46|4.965000||
B|HTZ|20251120|11:01:22|S|306|4.965000||
B|IRM|20251120|11:01:22|S|100|85.470000||
B|LFS|20251120|11:01:22|S|6|7.810000||
B|NBIS|20251120|11:01:22|S|34|95.900000||
B|NFLX|20251120|11:01:22|S|183|109.145000||
B|SPXL|20251120|11:01:22|S|10|212.921400||
B|TSLA|20251120|11:01:22|S|100|422.630000||
B|USAR|20251120|11:01:22|S|50|13.455000||
B|ASST|20251120|11:01:23|S|30|1.070000||
B|BMY|20251120|11:01:23|S|100|45.475000||
B|NVDA|20251120|11:01:23|S|5|192.063500||
B|SPXU|20251120|11:01:23|S|25|52.856500||
B|TSLA|20251120|11:01:23|S|30|422.660000||
B|TSLA|20251120|11:01:23|S|300|422.660000||
B|UPRO|20251120|11:01:23|S|100|112.010000||
B|VB|20251120|11:01:23|S|7|248.835900||
B|DIS|20251120|11:01:24|S|400|104.531400||
B|NVDA|20251120|11:01:24|S|10|192.085000||
B|NVDA|20251120|11:01:24|S|300|192.078700||
B|TSLA|20251120|11:01:24|S|50|422.670000||
B|TSLA|20251120|11:01:24|S|58|422.640000||
B|TSLA|20251120|11:01:24|S|80|422.630000||
B|WSO|20251120|11:01:24|S|2|328.790000||
B|AMD|20251120|11:01:25|S|2|225.301000||
B|AMD|20251120|11:01:25|S|7|225.240000||
B|AMD|20251120|11:01:25|S|47|225.280000||
B|AMD|20251120|11:01:25|S|400|225.280000||
B|AMD|20251120|11:01:25|S|500|225.280000||
B|IBIT|20251120|11:01:25|S|103|50.905000||
B|IBIT|20251120|11:01:25|S|1800|50.909200||
B|PSQ|20251120|11:01:25|S|100|30.715000||
B|QBTZ|20251120|11:01:25|S|1000|23.270000||
B|TLT|20251120|11:01:25|S|1|89.285000||
B|TSLA|20251120|11:01:25|S|30|422.560000||
B|TSLA|20251120|11:01:25|S|100|422.590000||
B|TSLA|20251120|11:01:25|S|100|422.592500||
B|TSLA|20251120|11:01:25|S|270|422.650000||
B|VIK|20251120|11:01:25|S|9|63.440000||
B|VIK|20251120|11:01:25|S|22|63.440000||
B|ABEV|20251120|11:01:26|S|20|2.470000||
B|AMD|20251120|11:01:26|S|100|225.300000||
B|AMD|20251120|11:01:26|S|100|225.320000||
B|AMD|20251120|11:01:26|S|155|225.340000||
B|AU|20251120|11:01:26|S|7|82.880000||
B|FBTC|20251120|11:01:26|S|1|78.193500||
B|NVDA|20251120|11:01:26|S|10|192.035000||
B|PLTR|20251120|11:01:26|S|100|168.097900||
B|SHOP|20251120|11:01:26|S|100|151.950000||
B|SHOP|20251120|11:01:26|S|100|151.950000||
B|SOXL|20251120|11:01:26|S|200|38.042300||
B|TSDD|20251120|11:01:26|S|50|9.945000||
B|VST|20251120|11:01:26|S|100|185.620000||
B|AMD|20251120|11:01:27|S|20|225.300000||
B|AVGO|20251120|11:01:27|S|31|373.836200||
B|CORZ|20251120|11:01:27|S|12|16.260000||
B|LFS|20251120|11:01:27|E|1|7.820000||
B|NBIS|20251120|11:01:27|S|40|95.890000||
B|NVDA|20251120|11:01:27|S|25|192.045000||
B|QCOM|20251120|11:01:27|S|90|167.490000||
B|QQQ|20251120|11:01:27|S|55|609.670000||
B|QUBT|20251120|11:01:27|S|100|11.385000||
B|RGTI|20251120|11:01:27|S|600|24.985000||
B|RGTI|20251120|11:01:27|S|3800|24.980000||
B|SCHW|20251120|11:01:27|S|45|92.273500||
B|SNDK|20251120|11:01:27|S|15|220.830000||
B|TSLA|20251120|11:01:27|S|30|422.840000||
B|TSLA|20251120|11:01:27|S|233|422.830000||
B|TSLQ|20251120|11:01:27|S|80|23.960000||
B|UBER|20251120|11:01:27|S|2|87.090000||
B|AGNC|20251120|11:01:28|S|1000|10.190000||
B|AMD|20251120|11:01:28|S|251|225.340000||
B|AMZN|20251120|11:01:28|S|200|225.420000||
B|ENTX|20251120|11:01:28|S|100|2.740000||
B|MGA|20251120|11:01:28|S|1|46.820000||
B|NVDA|20251120|11:01:28|S|300|192.058700||
B|SNDK|20251120|11:01:28|S|2|220.890000||
B|SOXS|20251120|11:01:28|S|2601|3.905000||
B|TSLA|20251120|11:01:28|S|10|422.830000||
B|TSLA|20251120|11:01:28|S|60|422.810000||
B|APLD|20251120|11:01:29|S|100|24.330000||
B|BURU|20251120|11:01:29|S|1000|0.210000||
B|INTC|20251120|11:01:29|S|50|36.065000||
B|LFS|20251120|11:01:29|S|100|7.830000||
B|NFLX|20251120|11:01:29|S|10|109.081400||
B|PANW|20251120|11:01:29|S|24|192.750000||
B|PSQ|20251120|11:01:29|S|200|30.710000||
B|AVGO|20251120|11:01:30|S|1|373.750000||
B|CRWV|20251120|11:01:30|S|405|78.890000||
B|PLTR|20251120|11:01:30|S|100|168.110000||
B|SH|20251120|11:01:30|S|3|36.898600||
B|TSLA|20251120|11:01:30|S|80|422.700000||
B|AMD|20251120|11:01:31|S|100|225.170000||
B|CNQ|20251120|11:01:31|S|75|34.858600||
B|GOOGL|20251120|11:01:31|S|50|303.390000||
B|METC|20251120|11:01:31|E|100|17.650000||
B|NVDA|20251120|11:01:31|S|2|192.003500||
B|PANW|20251120|11:01:31|S|17|192.700000||
B|PLTR|20251120|11:01:31|S|200|168.137900||
B|SPY|20251120|11:01:31|S|1|672.099100||
B|TSLA|20251120|11:01:31|S|80|422.640000||
B|TSLA|20251120|11:01:31|S|369|422.660000||
B|APGE|20251120|11:01:32|S|16|66.850000||
B|BE|20251120|11:01:32|S|57|109.420000||
B|BITF|20251120|11:01:32|S|74|2.842900||
B|LULU|20251120|11:01:32|S|100|168.520000||
B|NVDA|20251120|11:01:32|S|10|191.970000||
B|OKLO|20251120|11:01:32|S|1|99.920000||
B|S|20251120|11:01:32|S|3106|16.120000||
B|SOND|20251120|11:01:32|S|4300|0.168100||
B|TSLA|20251120|11:01:32|S|1|422.657000||
B|TSLA|20251120|11:01:32|S|1|422.660000||
B|TSLA|20251120|11:01:32|S|40|422.650000||
B|VRSN|20251120|11:01:32|S|21|248.190000||
B|YETH|20251120|11:01:32|S|3|17.460000||
B|CHD|20251120|11:01:33|S|2|82.500000||
B|FUBO|20251120|11:01:33|S|100|3.355000||
B|INTC|20251120|11:01:33|S|2100|36.058800||
B|NVDA|20251120|11:01:33|S|5|191.944500||
B|SPOT|20251120|11:01:33|S|4|602.579000||
B|TSLA|20251120|11:01:33|S|25|422.660000||
B|UVXY|20251120|11:01:33|S|100|55.250000||
B|ZIM|20251120|11:01:33|S|22|16.815000||
B|GLW|20251120|11:01:34|S|500|82.550000||
B|IONQ|20251120|11:01:34|S|5|46.320000||
B|MSTR|20251120|11:01:34|S|1|182.500000||
B|SQQQ|20251120|11:01:34|S|300|71.969100||
B|AMD|20251120|11:01:35|S|198|225.130000||
B|APGE|20251120|11:01:35|S|16|66.790000||
B|BE|20251120|11:01:35|S|10|109.320000||
B|EOSE|20251120|11:01:35|S|7|13.585000||
B|HIMS|20251120|11:01:35|S|50|35.830000||
B|NVDA|20251120|11:01:35|S|5|191.937000||
B|NVDA|20251120|11:01:35|S|100|191.948200||
B|RGTI|20251120|11:01:35|S|82|24.978500||
B|RKLB|20251120|11:01:35|S|54|43.440000||
B|SOXL|20251120|11:01:35|S|400|37.985000||
B|TSLA|20251120|11:01:35|S|3|422.555000||
B|VIK|20251120|11:01:35|S|11|63.450000||
B|AMAT|20251120|11:01:36|S|24|236.370000||
B|AMAT|20251120|11:01:36|S|25|236.370000||
B|AMAT|20251120|11:01:36|S|49|236.370000||
B|AMD|20251120|11:01:36|S|262|225.160000||
B|AMD|20251120|11:01:36|S|350|225.150000||
B|AVGO|20251120|11:01:36|S|82|373.580000||
B|MSTZ|20251120|11:01:36|S|100|13.155000||
B|MU|20251120|11:01:36|S|56|219.520000||
B|ONDS|20251120|11:01:36|S|500|7.095000||
B|PLTR|20251120|11:01:36|S|14|168.090000||
B|PLTR|20251120|11:01:36|S|200|168.080000||
B|SPUS|20251120|11:01:36|S|3|50.880000||
B|STNE|20251120|11:01:36|S|2|15.585000||
B|TSLA|20251120|11:01:36|S|50|422.590000||
B|AVX|20251120|11:01:37|S|600|1.835000||
B|FANG|20251120|11:01:37|S|50|154.270000||
B|FSSL|20251120|11:01:37|S|930|13.483600||
B|ORCL|20251120|11:01:37|S|50|227.560000||
B|SBLK|20251120|11:01:37|S|25|19.117100||
B|SNDK|20251120|11:01:37|S|15|220.970000||
B|TSLL|20251120|11:01:37|S|160|18.011200||
B|VRT|20251120|11:01:37|S|6|175.180000||
B|AMZN|20251120|11:01:38|S|8|225.410000||
B|AVGO|20251120|11:01:38|S|57|373.580000||
B|EGGQ|20251120|11:01:38|S|50|46.400000||
B|NVDA|20251120|11:01:38|S|25|191.910000||
B|PBR|20251120|11:01:38|S|15|13.055000||
B|PLTR|20251120|11:01:38|S|50|168.080000||
B|PLUG|20251120|11:01:38|S|5000|1.965000||
B|SEE|20251120|11:01:38|S|600|42.310400||
B|TSLA|20251120|11:01:38|S|30|422.670000||
B|Z|20251120|11:01:38|S|18|69.009000||
B|BITO|20251120|11:01:39|S|100|14.040000||
B|NFLX|20251120|11:01:39|S|65|109.085000||
B|NU|20251120|11:01:39|S|104|15.835000||
B|NVDA|20251120|11:01:39|S|25|191.970000||
B|RGTI|20251120|11:01:39|S|50|24.985000||
B|SOXS|20251120|11:01:39|S|100|3.910000||
B|UNFI|20251120|11:01:39|S|64|35.900000||
B|WMT|20251120|11:01:39|S|300|106.760000||
B|AMDL|20251120|11:01:40|S|100|17.830000||
B|GOOGL|20251120|11:01:40|S|10|303.390000||
B|IAU|20251120|11:01:40|S|1|76.705000||
B|JBL|20251120|11:01:40|S|3|202.210000||
B|KWEB|20251120|11:01:40|S|200|37.095000||
B|LEU|20251120|11:01:40|S|40|267.380000||
B|LEU|20251120|11:01:40|S|80|267.150000||
B|LEU|20251120|11:01:40|S|240|267.495000||
B|O|20251120|11:01:40|S|10|56.725200||
B|SOXL|20251120|11:01:40|S|100|38.005000||
B|ZM|20251120|11:01:41|S|13|81.270000||
B|AMD|20251120|11:01:42|S|490|225.180000||
B|AVGO|20251120|11:01:42|S|58|373.580000||
B|BTG|20251120|11:01:42|S|2|3.938600||
B|CRCL|20251120|11:01:42|E|10|68.678000||
B|OKLO|20251120|11:01:42|S|200|99.940000||
B|VTV|20251120|11:01:42|S|10|186.215200||
B|BE|20251120|11:01:43|S|1|109.364500||
B|BE|20251120|11:01:43|S|2|109.370000||
B|SPXU|20251120|11:01:43|S|30|52.890000||
B|TSDD|20251120|11:01:43|S|1|9.925000||
B|TSLA|20251120|11:01:43|S|30|423.110000||
B|APP|20251120|11:01:44|S|100|553.570000||
B|MKTX|20251120|11:01:44|S|38|162.650000||
B|NDAQ|20251120|11:01:44|S|44|87.410000||
B|NVDA|20251120|11:01:44|S|50|192.050000||
B|ONDS|20251120|11:01:44|S|2|7.100000||
B|TSLA|20251120|11:01:44|S|300|423.110000||
B|UBER|20251120|11:01:44|S|400|87.070000||
B|AMD|20251120|11:01:45|S|50|225.175000||
B|AMD|20251120|11:01:45|S|100|225.170000||
B|AVGO|20251120|11:01:45|S|39|373.786200||
B|NVDA|20251120|11:01:45|S|100|192.060000||
B|RKLB|20251120|11:01:45|S|100|43.480000||
B|SOXS|20251120|11:01:45|S|100|3.905000||
B|TSLA|20251120|11:01:45|S|50|423.117300||
B|TSLA|20251120|11:01:45|S|107|423.110000||
B|TSLA|20251120|11:01:45|S|213|423.100000||
B|TZA|20251120|11:01:45|S|100|8.580000||
B|TZUP|20251120|11:01:45|S|13|4.080000||
B|TZUP|20251120|11:01:45|S|37|4.080000||
B|TZUP|20251120|11:01:45|S|37|4.080000||
B|TZUP|20251120|11:01:45|S|37|4.080000||
B|TZUP|20251120|11:01:45|S|74|4.100000||
B|AMDL|20251120|11:01:46|S|100|17.840000||
B|AVGO|20251120|11:01:46|S|50|373.836900||
B|BE|20251120|11:01:46|S|348|109.480000||
B|CRML|20251120|11:01:46|S|500|7.745000||
B|GGLS|20251120|11:01:46|S|50|7.085000||
B|KSPI|20251120|11:01:46|S|9|72.260000||
B|SPY|20251120|11:01:46|S|50|672.157500||
B|SQQQ|20251120|11:01:46|S|150|71.917600||
B|TSLA|20251120|11:01:46|S|60|423.180000||
B|TSLA|20251120|11:01:46|S|100|423.180000||
B|TSLA|20251120|11:01:46|S|240|423.140000||
B|TSLA|20251120|11:01:46|S|600|423.110000||
B|AVGO|20251120|11:01:47|S|36|373.836900||
B|AVGO|20251120|11:01:47|S|36|373.840000||
B|GGAL|20251120|11:01:47|S|200|50.150000||
B|MRK|20251120|11:01:47|S|100|94.870000||
B|TSLA|20251120|11:01:47|S|63|423.190000||
B|AMD|20251120|11:01:48|S|10|225.180000||
B|JEPI|20251120|11:01:48|S|1|56.825000||
B|LITE|20251120|11:01:48|S|2|272.990000||
B|NFLX|20251120|11:01:48|S|10|109.095000||
B|NFLX|20251120|11:01:48|S|10|109.095000||
B|TSLA|20251120|11:01:48|S|25|423.115000||
B|VOO|20251120|11:01:48|S|10|617.979300||
B|ADBE|20251120|11:01:49|S|2|319.785000||
B|NBIS|20251120|11:01:49|S|200|95.980000||
B|NFLX|20251120|11:01:49|S|1|109.070500||
B|PANW|20251120|11:01:49|S|900|192.640000||
B|PRKS|20251120|11:01:49|S|15|30.695000||
B|SQQQ|20251120|11:01:49|S|50|71.937600||
B|TSLA|20251120|11:01:49|S|21|423.077500||
B|TSLA|20251120|11:01:49|S|22|423.080000||
B|CELH|20251120|11:01:50|S|1|40.605000||
B|DUOL|20251120|11:01:50|S|20|169.000000||
B|IREN|20251120|11:01:50|S|10|51.305900||
B|NFLX|20251120|11:01:50|S|10|109.075000||
B|PLTR|20251120|11:01:50|S|100|168.100000||
B|PLTR|20251120|11:01:50|S|400|168.101700||
B|QID|20251120|11:01:50|S|100|20.870000||
B|QQQ|20251120|11:01:50|S|11|609.548700||
B|UA|20251120|11:01:50|S|50|4.075000||
B|UA|20251120|11:01:50|S|50|4.075000||
B|UNH|20251120|11:01:50|S|600|313.150000||
B|Z|20251120|11:01:50|S|100|69.020000||
B|AVGO|20251120|11:01:51|S|30|373.826400||
B|CRWV|20251120|11:01:51|S|110|79.050000||
B|CSIQ|20251120|11:01:51|S|100|23.430000||
B|IRS|20251120|11:01:51|S|1|17.190000||
B|QQQ|20251120|11:01:51|S|20|609.538600||
B|SNDK|20251120|11:01:51|S|4|221.051000||
B|SVIX|20251120|11:01:51|S|100|18.770000||
B|TSLA|20251120|11:01:51|S|50|423.145000||
B|TSLA|20251120|11:01:51|S|63|423.170000||
B|TSLA|20251120|11:01:51|S|160|423.170000||
B|ZIM|20251120|11:01:51|S|19|16.825000||
B|APP|20251120|11:01:52|S|5|554.040000||
B|FLY|20251120|11:01:52|S|100|18.700000||
B|STX|20251120|11:01:52|S|4|262.150000||
B|EWZ|20251120|11:01:53|S|81|32.609900||
B|LOOP|20251120|11:01:53|S|1|1.080000||
B|NFLX|20251120|11:01:53|S|1|109.130000||
B|NVDA|20251120|11:01:53|S|10|192.135000||
B|RGTI|20251120|11:01:53|S|5|25.055000||
B|SQQQ|20251120|11:01:53|S|10|71.896800||
B|TSLA|20251120|11:01:53|S|40|423.350000||
B|TSLA|20251120|11:01:53|S|100|423.345700||
B|WMT|20251120|11:01:53|S|100|106.710000||
B|WMT|20251120|11:01:53|S|300|106.710000||
B|AMD|20251120|11:01:54|S|10|225.250000||
B|HD|20251120|11:01:54|S|4|335.850000||
B|IONQ|20251120|11:01:54|S|10|46.455000||
B|NVDA|20251120|11:01:54|S|5|192.134700||
B|TSLA|20251120|11:01:54|S|30|423.340000||
B|GOOG|20251120|11:01:55|S|100|303.810000||
B|IONQ|20251120|11:01:55|S|1|46.437000||
B|META|20251120|11:01:55|S|50|598.350000||
B|PLUG|20251120|11:01:55|S|2000|1.980000||
B|QUBT|20251120|11:01:55|S|9|11.405000||
B|SNDK|20251120|11:01:55|S|30|220.920000||
B|SYM|20251120|11:01:55|S|1|58.260000||
B|TSLA|20251120|11:01:55|S|109|423.320000||
B|GLOB|20251120|11:01:56|S|39|60.885000||
B|GLOB|20251120|11:01:56|S|101|60.885000||
B|IREN|20251120|11:01:56|S|100|51.519500||
B|ORCL|20251120|11:01:56|S|100|227.703700||
B|ORCL|20251120|11:01:56|S|120|227.660000||
B|SGBX|20251120|11:01:56|S|12|7.050000||
B|SKYX|20251120|11:01:56|S|58|1.770000||
B|AMD|20251120|11:01:57|S|474|225.160000||
B|FANG|20251120|11:01:57|S|5|154.250000||
B|GOOGL|20251120|11:01:57|S|20|303.360000||
B|MSTU|20251120|11:01:57|S|20|1.310000||
B|NBIS|20251120|11:01:57|S|17|96.140000||
B|PLTR|20251120|11:01:57|S|10|168.208600||
B|TSLA|20251120|11:01:57|S|100|423.510000||
B|TSLA|20251120|11:01:57|S|400|423.580000||
B|VEU|20251120|11:01:57|S|2|71.647700||
B|XLU|20251120|11:01:57|S|3|89.637700||
B|Z|20251120|11:01:57|S|200|68.955000||
B|ZS|20251120|11:01:57|S|2|292.717900||
B|ZS|20251120|11:01:57|S|3|292.717900||
B|ARKK|20251120|11:01:58|S|100|76.030000||
B|ARKK|20251120|11:01:58|S|100|76.035000||
B|ARKK|20251120|11:01:58|S|500|76.040000||
B|IBIT|20251120|11:01:58|S|429|50.900000||
B|MSTR|20251120|11:01:58|S|100|182.840000||
B|NVDA|20251120|11:01:58|S|100|192.107900||
B|TSLA|20251120|11:01:58|S|10|423.550000||
B|TSLL|20251120|11:01:58|S|10|18.082300||
B|TSLL|20251120|11:01:58|S|100|18.070000||
B|YAAS|20251120|11:01:58|S|60|1.510000||
B|GOOD|20251120|11:01:59|S|200|10.665000||
B|PLTR|20251120|11:01:59|S|6|168.220000||
B|PLTR|20251120|11:01:59|S|20|168.198500||
B|SLDP|20251120|11:01:59|S|100|5.495000||
B|TMC|20251120|11:01:59|S|100|5.635000||
B|WU|20251120|11:01:59|S|50|8.400000||
B|ZTS|20251120|11:01:59|S|100|117.670000||
B|AMD|20251120|11:02:00|S|50|225.260000||
B|AVGO|20251120|11:02:00|S|30|374.115400||
B|AVGO|20251120|11:02:00|S|31|374.120000||
B|KTOS|20251120|11:02:00|S|15|71.480000||
B|NVDA|20251120|11:02:00|S|20|192.179300||
B|PLTR|20251120|11:02:00|S|149|168.300000||
B|QS|20251120|11:02:00|S|69|12.695000||
B|TSLA|20251120|11:02:00|S|5|423.550000||
B|TSM|20251120|11:02:00|S|20|289.850000||
B|ZS|20251120|11:02:00|S|1|292.703500||
B|AVGO|20251120|11:02:01|S|50|374.086200||
B|NBIS|20251120|11:02:01|S|100|96.280000||
B|NVDA|20251120|11:02:01|S|400|192.171300||
B|SNDK|20251120|11:02:01|S|5|221.179500||
B|TSLA|20251120|11:02:01|S|13|423.540000||
B|WDC|20251120|11:02:01|S|100|154.690000||
B|ALB|20251120|11:02:02|S|37|122.785000||
B|AMD|20251120|11:02:02|S|100|225.240000||
B|ANET|20251120|11:02:02|S|3|128.950000||
B|BROS|20251120|11:02:02|S|20|52.800000||
B|NFLX|20251120|11:02:02|S|20|109.175000||
B|QQQ|20251120|11:02:02|S|100|609.736700||
B|TSLA|20251120|11:02:02|S|22|423.670000||
B|TSLA|20251120|11:02:02|S|25|423.727600||
B|TSLA|20251120|11:02:02|S|100|423.690000||
B|TSLA|20251120|11:02:02|S|100|423.720000||
B|TSLL|20251120|11:02:02|S|3|18.100000||
B|UVXY|20251120|11:02:02|S|50|55.230000||
B|WDC|20251120|11:02:02|S|300|154.640000||
B|NFLX|20251120|11:02:03|S|50|109.140000||
B|PLTR|20251120|11:02:03|S|16|168.298500||
B|SNA|20251120|11:02:03|S|23|332.840000||
B|SQQQ|20251120|11:02:03|S|10|71.845200||
B|SVIX|20251120|11:02:03|S|100|18.790000||
B|CIFR|20251120|11:02:04|S|800|16.479100||
B|ORCL|20251120|11:02:04|S|30|227.980000||
B|QS|20251120|11:02:04|S|100|12.700000||
B|SNDK|20251120|11:02:04|S|5|221.305000||
B|TSLA|20251120|11:02:04|S|80|423.660000||
B|BLSH|20251120|11:02:05|S|10|38.110000||
B|NBIS|20251120|11:02:05|S|50|96.220000||
B|NBIS|20251120|11:02:05|S|100|96.200000||
B|NFLX|20251120|11:02:05|S|100|109.155000||
B|NVDA|20251120|11:02:05|S|2|192.174700||
B|PLTR|20251120|11:02:05|S|200|168.290000||
B|PTIR|20251120|11:02:05|S|100|25.970000||
B|RGTI|20251120|11:02:05|S|25|25.088600||
B|RGTI|20251120|11:02:05|S|100|25.088600||
B|SOND|20251120|11:02:05|E|4000|0.166300||
B|SOXL|20251120|11:02:05|S|400|38.058600||
B|TSLA|20251120|11:02:05|S|40|423.780000||
B|TSLA|20251120|11:02:05|S|201|423.730000||
B|AMD|20251120|11:02:06|S|100|225.190000||
B|AMD|20251120|11:02:06|S|177|225.220000||
B|CRM|20251120|11:02:06|S|2|229.030000||
B|MIDD|20251120|11:02:06|S|42|112.220000||
B|QCOM|20251120|11:02:06|S|50|167.490000||
B|TMC|20251120|11:02:06|S|300|5.635000||
B|TSLA|20251120|11:02:06|S|20|423.860000||
B|TSLA|20251120|11:02:06|S|300|423.886900||
B|UVXY|20251120|11:02:06|S|10|55.250000||
B|WDC|20251120|11:02:06|S|100|154.695000||
B|GTN|20251120|11:02:07|S|20|4.705000||
B|NVDA|20251120|11:02:07|S|13|192.110000||
B|QBTS|20251120|11:02:07|S|102|22.750000||
B|RGTI|20251120|11:02:07|S|200|25.078500||
B|STRC|20251120|11:02:07|S|10|94.150000||
B|TSLA|20251120|11:02:07|S|30|423.810000||
B|TSLA|20251120|11:02:07|S|52|423.800000||
B|UAMY|20251120|11:02:07|S|194|6.560000||
B|AVGO|20251120|11:02:08|S|15|374.385900||
B|AVGO|20251120|11:02:08|S|15|374.390000||
B|BA|20251120|11:02:08|S|35|184.600000||
B|CRM|20251120|11:02:08|S|1|229.030000||
B|CRWV|20251120|11:02:08|S|60|79.140000||
B|GEV|20251120|11:02:08|S|19|616.940000||
B|IREN|20251120|11:02:08|S|300|51.608300||
B|MSTZ|20251120|11:02:08|S|100|13.150000||
B|RMD|20251120|11:02:08|S|1|243.080000||
B|SBLK|20251120|11:02:08|S|100|19.139100||
B|SMH|20251120|11:02:08|S|50|346.020000||
B|SOXL|20251120|11:02:08|S|400|38.087000||
B|TSLA|20251120|11:02:08|S|5|424.060000||
B|TSLA|20251120|11:02:08|S|10|424.060000||
B|TSLA|20251120|11:02:08|S|60|424.040000||
B|ZIM|20251120|11:02:08|S|7|16.825000||
B|AMD|20251120|11:02:09|S|100|225.295200||
B|BA|20251120|11:02:09|S|100|184.610000||
B|CM|20251120|11:02:09|S|100|84.440000||
B|INTC|20251120|11:02:09|S|20|36.065000||
B|KMB|20251120|11:02:09|S|3|103.620000||
B|LRCX|20251120|11:02:09|S|20|151.695000||
B|MSTR|20251120|11:02:09|S|20|182.650000||
B|MU|20251120|11:02:09|S|1|219.410000||
B|NBIS|20251120|11:02:09|S|5|96.150000||
B|NBIS|20251120|11:02:09|S|5|96.150000||
B|PLTR|20251120|11:02:09|S|12|168.338300||
B|PLTR|20251120|11:02:09|S|40|168.340000||
B|TSLA|20251120|11:02:09|S|32|423.940000||
B|TSLA|20251120|11:02:09|S|50|423.895000||
B|IBIT|20251120|11:02:10|S|10|50.865000||
B|IREN|20251120|11:02:10|S|100|51.561700||
B|IREN|20251120|11:02:10|S|900|51.598500||
B|OSPN|20251120|11:02:10|S|400|12.190000||
B|PDD|20251120|11:02:10|S|8|116.705000||
B|RGTI|20251120|11:02:10|S|80|25.078500||
B|RGTI|20251120|11:02:10|S|250|25.080900||
B|RIOT|20251120|11:02:10|S|600|13.915000||
B|TSLA|20251120|11:02:10|S|40|423.840000||
B|TSLA|20251120|11:02:10|S|100|423.900000||
B|ANF|20251120|11:02:11|S|72|69.470000||
B|ANF|20251120|11:02:11|S|100|69.470000||
B|ASST|20251120|11:02:11|S|20|1.070000||
B|BA|20251120|11:02:11|S|65|184.600000||
B|CYH|20251120|11:02:11|S|94|3.055000||
B|FRGT|20251120|11:02:11|S|3000|0.927400||
B|IONQ|20251120|11:02:11|S|106|46.510000||
B|PONY|20251120|11:02:11|S|100|12.349100||
B|QBTS|20251120|11:02:11|S|100|22.770000||
B|QBTS|20251120|11:02:11|S|200|22.770000||
B|QBTS|20251120|11:02:11|S|2000|22.770000||
B|TSLA|20251120|11:02:11|S|10|423.930000||
B|CIFR|20251120|11:02:12|S|37|16.480000||
B|EOSE|20251120|11:02:12|S|175|13.621400||
B|HLI|20251120|11:02:12|S|42|175.000000||
B|LVS|20251120|11:02:12|S|100|65.340000||
B|NFLX|20251120|11:02:12|S|20|109.128600||
B|ORC|20251120|11:02:12|S|600|7.185000||
B|PLTR|20251120|11:02:12|S|50|168.220000||
B|TSLA|20251120|11:02:12|S|8|423.950000||
B|AMD|20251120|11:02:13|S|20|225.220000||
B|AMD|20251120|11:02:13|S|22|225.240000||
B|CRDO|20251120|11:02:13|S|4|153.820000||
B|META|20251120|11:02:13|S|1|598.375000||
B|NBIS|20251120|11:02:13|S|250|96.210000||
B|PLTR|20251120|11:02:13|S|100|168.170000||
B|QCOM|20251120|11:02:13|S|1|167.455000||
B|SPY|20251120|11:02:13|S|400|672.148100||
B|TSLA|20251120|11:02:13|S|25|423.710000||
B|AGNC|20251120|11:02:14|S|600|10.186500||
B|CD|20251120|11:02:14|S|20|9.310000||
B|NBIS|20251120|11:02:14|S|2|96.160000||
B|ORCL|20251120|11:02:14|S|30|228.070000||
B|SPT|20251120|11:02:14|S|1400|9.560000||
B|SPT|20251120|11:02:14|S|1500|9.560000||
B|XPEV|20251120|11:02:14|S|200|21.070000||
B|ASST|20251120|11:02:15|S|90|1.070000||
B|IJH|20251120|11:02:15|S|220|63.960000||
B|MCK|20251120|11:02:15|S|11|850.400000||
B|MRP|20251120|11:02:15|S|300|29.495000||
B|MSFT|20251120|11:02:15|S|10|490.361700||
B|PAM|20251120|11:02:15|S|100|89.980000||
B|SPY|20251120|11:02:15|S|1|672.079100||
B|TSLA|20251120|11:02:15|S|24|423.490000||
B|VUG|20251120|11:02:15|S|1|484.840700||
B|BBD|20251120|11:02:16|S|275|3.535000||
B|EOSE|20251120|11:02:16|S|100|13.613400||
B|HOOD|20251120|11:02:16|S|100|118.040000||
B|KLAR|20251120|11:02:16|S|500|29.280000||
B|NBIS|20251120|11:02:16|S|17|95.960000||
B|TSLA|20251120|11:02:16|S|5|423.510000||
B|TSLA|20251120|11:02:16|S|10|423.453500||
B|TSLA|20251120|11:02:16|S|100|423.340000||
B|TSLL|20251120|11:02:16|S|15|18.075000||
B|AMD|20251120|11:02:17|S|100|225.160000||
B|AMD|20251120|11:02:17|S|100|225.180000||
B|AMD|20251120|11:02:17|S|100|225.240000||
B|AMD|20251120|11:02:17|S|237|225.240000||
B|AMD|20251120|11:02:17|S|493|225.240000||
B|GEV|20251120|11:02:17|S|23|617.110000||
B|GEV|20251120|11:02:17|S|40|617.070000||
B|NVDA|20251120|11:02:17|S|100|192.081400||
B|OKLO|20251120|11:02:17|S|100|100.145000||
B|PLTR|20251120|11:02:17|S|50|168.105000||
B|PSQ|20251120|11:02:17|S|500|30.713500||
B|SOUN|20251120|11:02:17|S|90|12.725000||
B|SVIX|20251120|11:02:17|S|200|18.775000||
B|SVIX|20251120|11:02:17|S|329|18.777300||
B|UAMY|20251120|11:02:17|S|500|6.540000||
B|AMSC|20251120|11:02:18|S|92|32.330000||
B|AMSC|20251120|11:02:18|S|108|32.310000||
B|CRWV|20251120|11:02:18|S|1|79.090000||
B|IREN|20251120|11:02:18|S|5|51.590000||
B|NVD|20251120|11:02:18|S|500|7.720000||
B|PLTR|20251120|11:02:18|S|50|168.175000||
B|RGTI|20251120|11:02:18|S|150|25.088600||
B|RKLB|20251120|11:02:18|S|20|43.500000||
B|S|20251120|11:02:18|S|100|16.118500||
B|TSLA|20251120|11:02:18|S|10|423.425000||
B|TSLA|20251120|11:02:18|S|40|423.370000||
B|TSLA|20251120|11:02:18|S|50|423.435000||
B|BA|20251120|11:02:19|S|28|184.510000||
B|BMNU|20251120|11:02:19|S|200|6.530000||
B|CIFR|20251120|11:02:19|S|85|16.475000||
B|EH|20251120|11:02:19|S|300|14.458800||
B|LND|20251120|11:02:19|S|1|3.560000||
B|NVDA|20251120|11:02:19|S|100|192.180000||
B|QCOM|20251120|11:02:19|S|3|167.360000||
B|ZS|20251120|11:02:19|S|40|292.240000||
B|ACHR|20251120|11:02:20|S|100|7.445000||
B|AMD|20251120|11:02:20|S|50|225.200000||
B|GEV|20251120|11:02:20|S|40|617.250000||
B|ORCL|20251120|11:02:20|S|20|227.860000||
B|RGTI|20251120|11:02:20|S|600|25.102300||
B|SOFI|20251120|11:02:20|S|2117|27.935000||
B|TSLA|20251120|11:02:20|S|2|423.440000||
B|TSLA|20251120|11:02:20|S|5|423.470000||
B|TSLR|20251120|11:02:20|S|100|29.170000||
B|AMZN|20251120|11:02:21|S|70|225.155000||
B|CRM|20251120|11:02:21|S|10|228.914500||
B|CYPH|20251120|11:02:21|S|500|3.005000||
B|LYFT|20251120|11:02:21|S|90|21.485200||
B|MAGS|20251120|11:02:21|S|2|65.575000||
B|NVDA|20251120|11:02:21|S|10|192.160000||
B|SGBX|20251120|11:02:21|S|100|7.060000||
B|SPYM|20251120|11:02:21|S|500|79.070000||
B|TSLA|20251120|11:02:21|S|80|423.360000||
B|VUG|20251120|11:02:21|S|4|484.839000||
B|ZJYL|20251120|11:02:21|S|2900|0.278600||
B|HOOD|20251120|11:02:22|S|100|118.041700||
B|MITK|20251120|11:02:22|S|600|8.950000||
B|TSLA|20251120|11:02:22|S|30|423.540000||
B|TSLA|20251120|11:02:22|S|50|423.437600||
B|VOO|20251120|11:02:22|S|5|617.950000||
B|BA|20251120|11:02:23|S|139|184.550000||
B|FLY|20251120|11:02:23|S|63|18.720000||
B|NVDA|20251120|11:02:23|S|400|192.170000||
B|QBTS|20251120|11:02:23|S|5|22.779100||
B|SOFI|20251120|11:02:23|S|1200|27.955000||
B|MSTR|20251120|11:02:24|S|80|182.570000||
B|NVDA|20251120|11:02:24|S|100|192.137000||
B|RIVN|20251120|11:02:24|S|2000|15.578500||
B|SNDK|20251120|11:02:24|S|50|222.335000||
B|SNDK|20251120|11:02:24|S|100|222.420000||
B|SO|20251120|11:02:24|S|82|88.920000||
B|SO|20251120|11:02:24|S|211|88.920000||
B|SOFI|20251120|11:02:24|S|100|27.950000||
B|SOUN|20251120|11:02:24|S|479|12.750000||
B|SOUN|20251120|11:02:24|S|3021|12.750000||
B|TSLA|20251120|11:02:24|S|60|423.580000||
B|TSLA|20251120|11:02:24|S|80|423.550000||
B|AFRM|20251120|11:02:25|S|12|67.622100||
B|AFRM|20251120|11:02:25|S|13|67.620000||
B|CDZI|20251120|11:02:25|S|600|6.040000||
B|CSCO|20251120|11:02:25|S|12|79.156500||
B|LITE|20251120|11:02:25|S|2|273.520000||
B|NAIL|20251120|11:02:25|S|18|48.450000||
B|NVDA|20251120|11:02:25|S|26|192.131200||
B|OKLO|20251120|11:02:25|S|5|100.320000||
B|TECL|20251120|11:02:25|S|8|124.177600||
B|TSLA|20251120|11:02:25|S|100|423.670000||
B|VIK|20251120|11:02:25|S|35|63.350000||
B|BA|20251120|11:02:26|S|119|184.550000||
B|SCHA|20251120|11:02:26|S|5763|27.312400||
B|SOXL|20251120|11:02:26|S|100|38.047700||
B|ZTS|20251120|11:02:26|S|6|117.592600||
B|AMD|20251120|11:02:27|S|1|225.160000||
B|AMD|20251120|11:02:27|S|2|225.203600||
B|AMD|20251120|11:02:27|S|9|225.266300||
B|AMD|20251120|11:02:27|S|10|225.230000||
B|FANG|20251120|11:02:27|S|20|154.280000||
B|GOOGL|20251120|11:02:27|S|14|303.330000||
B|IREN|20251120|11:02:27|S|205|51.660000||
B|OKLO|20251120|11:02:27|S|410|100.280000||
B|RRC|20251120|11:02:27|S|300|40.300000||
B|SOXL|20251120|11:02:27|S|300|38.058600||
B|STRD|20251120|11:02:27|S|100|67.570000||
B|TMF|20251120|11:02:27|S|54|40.188100||
B|UBER|20251120|11:02:27|S|100|86.960000||
B|AMD|20251120|11:02:28|S|10|225.260000||
B|AMD|20251120|11:02:28|S|400|225.256200||
B|EE|20251120|11:02:28|S|20|27.165000||
B|ELF|20251120|11:02:28|S|10|70.660000||
B|FANG|20251120|11:02:28|S|3|154.270000||
B|IBKR|20251120|11:02:28|S|58|65.770000||
B|LYFT|20251120|11:02:28|S|100|21.465000||
B|NVDA|20251120|11:02:28|S|10|192.111400||
B|PANW|20251120|11:02:28|S|100|192.880000||
B|QQQ|20251120|11:02:28|S|80|609.500000||
B|QQQ|20251120|11:02:28|S|720|609.503500||
B|SOXL|20251120|11:02:28|S|100|38.027700||
B|TEM|20251120|11:02:28|S|1|70.820000||
B|WALpA|20251120|11:02:28|S|100|21.840000||
B|ADBE|20251120|11:02:29|S|1|319.580000||
B|AMD|20251120|11:02:29|S|20|225.210000||
B|AMD|20251120|11:02:29|S|80|225.200000||
B|ESGV|20251120|11:02:29|S|127|118.775000||
B|GGLL|20251120|11:02:29|S|50|95.740000||
B|NUMV|20251120|11:02:29|S|65|38.089800||
B|BA|20251120|11:02:30|S|124|184.530000||
B|GEV|20251120|11:02:30|S|40|617.550000||
B|PLTR|20251120|11:02:30|S|100|168.200000||
B|SPY|20251120|11:02:30|S|40|672.100000||
B|TSLA|20251120|11:02:30|S|8|423.710000||
B|TSLA|20251120|11:02:30|S|41|423.740000||
B|TSLA|20251120|11:02:30|S|50|423.737100||
B|VBR|20251120|11:02:30|S|8|203.590000||
B|FANG|20251120|11:02:31|S|100|154.270000||
B|FSLR|20251120|11:02:31|S|3|258.500000||
B|MELI|20251120|11:02:31|S|1|1998.640000||
B|NFE|20251120|11:02:31|S|100|1.370000||
B|SCHY|20251120|11:02:31|S|5|28.715000||
B|DDOG|20251120|11:02:32|S|11|168.450000||
B|DDOG|20251120|11:02:32|S|11|168.470000||
B|EXE|20251120|11:02:32|S|400|120.054000||
B|NVDA|20251120|11:02:32|S|100|192.210000||
B|QQQ|20251120|11:02:32|S|200|609.700000||
B|SQQQ|20251120|11:02:32|S|1|71.862300||
B|STX|20251120|11:02:32|S|5|262.640000||
B|STX|20251120|11:02:32|S|5|262.649000||
B|TSLA|20251120|11:02:32|S|17|423.750000||
B|TSLA|20251120|11:02:32|S|19|423.680000||
B|TSLA|20251120|11:02:32|S|40|423.680000||
B|TSLA|20251120|11:02:32|S|50|423.630000||
B|TSLA|20251120|11:02:32|S|146|423.710000||
B|AMD|20251120|11:02:33|S|100|225.396300||
B|CIFR|20251120|11:02:33|S|200|16.540000||
B|CIFR|20251120|11:02:33|S|600|16.515000||
B|CIFR|20251120|11:02:33|S|1138|16.515000||
B|KROS|20251120|11:02:33|S|30|18.080000||
B|OKTA|20251120|11:02:33|S|1|80.790000||
B|QQQ|20251120|11:02:33|S|500|609.750000||
B|BRBR|20251120|11:02:34|S|20|30.790000||
B|CVS|20251120|11:02:34|S|154|77.020000||
B|IREN|20251120|11:02:34|S|25|51.758100||
B|IREN|20251120|11:02:34|S|44|51.763100||
B|IREN|20251120|11:02:34|S|60|51.740000||
B|NBIL|20251120|11:02:34|S|100|13.130000||
B|NFLX|20251120|11:02:34|S|80|109.120000||
B|SOXL|20251120|11:02:34|S|200|38.075000||
B|TSLA|20251120|11:02:34|S|20|423.780000||
B|AMZN|20251120|11:02:35|S|29|225.320000||
B|AMZN|20251120|11:02:35|S|59|225.320000||
B|AMZN|20251120|11:02:35|S|86|225.310000||
B|GOOGL|20251120|11:02:35|S|100|303.438200||
B|NBIS|20251120|11:02:35|S|200|96.150000||
B|NVDA|20251120|11:02:35|S|100|192.207000||
B|SOFI|20251120|11:02:35|S|100|27.935000||
B|SOXS|20251120|11:02:35|S|12|3.896800||
B|TSLA|20251120|11:02:35|S|100|423.700000||
B|ZM|20251120|11:02:35|S|8|81.240000||
B|ZM|20251120|11:02:35|S|100|81.240000||
B|AMD|20251120|11:02:36|S|200|225.400000||
B|ATAT|20251120|11:02:36|S|20|36.835000||
B|AVGO|20251120|11:02:36|S|70|374.366200||
B|BMNR|20251120|11:02:36|S|4|28.589100||
B|HOOD|20251120|11:02:36|S|300|118.140000||
B|JOYY|20251120|11:02:36|S|20|64.870000||
B|NBIS|20251120|11:02:36|S|14|96.150000||
B|OKLL|20251120|11:02:36|S|100|38.550000||
B|QQQM|20251120|11:02:36|S|10|251.016000||
B|BAM|20251120|11:02:37|S|100|51.540000||
B|HOOD|20251120|11:02:37|S|42|118.120000||
B|MSTR|20251120|11:02:37|S|50|182.520000||
B|NVDA|20251120|11:02:37|S|100|192.135000||
B|SVIX|20251120|11:02:37|S|39|18.786500||
B|TSLA|20251120|11:02:37|S|100|423.533000||
B|GLD|20251120|11:02:38|S|260|374.798300||
B|NFLX|20251120|11:02:38|S|25|109.121200||
B|RGTI|20251120|11:02:38|S|500|25.175000||
B|TSLA|20251120|11:02:38|S|10|423.625000||
B|AMD|20251120|11:02:39|S|5|225.556000||
B|CRNC|20251120|11:02:39|S|100|11.290000||
B|LMND|20251120|11:02:39|S|100|75.590000||
B|MU|20251120|11:02:39|S|8|219.510000||
B|SOFI|20251120|11:02:39|S|100|27.968600||
B|SYRE|20251120|11:02:39|S|147|24.710000||
B|VXX|20251120|11:02:39|S|200|35.020000||
B|ZM|20251120|11:02:39|S|17|81.260000||
B|AMD|20251120|11:02:40|S|1|225.556000||
B|AMZN|20251120|11:02:40|S|137|225.340000||
B|CIMpC|20251120|11:02:40|S|25|22.430000||
B|NTES|20251120|11:02:40|S|1|135.810000||
B|NVDA|20251120|11:02:40|S|100|192.220000||
B|OSCR|20251120|11:02:40|S|46|13.845000||
B|PACS|20251120|11:02:40|S|100|26.970000||
B|RGTI|20251120|11:02:40|S|200|25.216500||
B|TSLQ|20251120|11:02:40|S|50|23.870000||
B|UBER|20251120|11:02:40|S|7|86.935000||
B|HYG|20251120|11:02:41|S|154|80.420000||
B|HYG|20251120|11:02:41|S|400|80.420000||
B|IREN|20251120|11:02:41|S|100|51.770000||
B|MRVL|20251120|11:02:41|S|25|84.080000||
B|NBIS|20251120|11:02:41|S|98|96.130000||
B|PFE|20251120|11:02:41|S|10|24.610000||
B|VIK|20251120|11:02:41|S|100|63.410000||
B|ALAB|20251120|11:02:42|S|202|158.091600||
B|AMD|20251120|11:02:42|S|100|225.580000||
B|BMNU|20251120|11:02:42|S|10|6.540000||
B|DDOG|20251120|11:02:42|S|5|168.500000||
B|DKS|20251120|11:02:42|S|10|208.430000||
B|FLR|20251120|11:02:42|S|81|43.060000||
B|SOXL|20251120|11:02:42|S|300|38.130000||
B|AMD|20251120|11:02:43|S|32|225.596000||
B|ANET|20251120|11:02:43|S|400|129.020000||
B|NFLX|20251120|11:02:43|S|200|109.148500||
B|QQQ|20251120|11:02:43|S|20|609.817500||
B|URNM|20251120|11:02:43|S|100|55.180000||
B|BF/B|20251120|11:02:44|S|100|28.015000||
B|NBIS|20251120|11:02:44|S|100|96.175000||
B|PFE|20251120|11:02:44|S|1|24.615000||
B|TEM|20251120|11:02:44|S|50|70.895000||
B|TSLA|20251120|11:02:44|S|80|423.560000||
B|YB|20251120|11:02:44|S|200|21.280000||
B|AAPL|20251120|11:02:45|S|40|273.390000||
B|AAPL|20251120|11:02:45|S|500|273.388800||
B|AMD|20251120|11:02:45|S|100|225.650000||
B|BMNR|20251120|11:02:45|S|3500|28.590000||
B|CIFR|20251120|11:02:45|S|209|16.490000||
B|MO|20251120|11:02:45|S|10|58.385000||
B|OKLO|20251120|11:02:45|S|36|100.400000||
B|TSLA|20251120|11:02:45|S|2|423.495000||
B|TSLA|20251120|11:02:45|S|100|423.495000||
B|TSLA|20251120|11:02:45|S|130|423.440000||
B|TSLA|20251120|11:02:45|S|200|423.422800||
B|AMD|20251120|11:02:46|S|1|225.670000||
B|AMD|20251120|11:02:46|S|98|225.650000||
B|INTC|20251120|11:02:46|S|100|36.095000||
B|MU|20251120|11:02:46|S|100|219.580000||
B|NBIS|20251120|11:02:46|S|100|96.020000||
B|NFLX|20251120|11:02:46|S|20|109.120900||
B|NVDA|20251120|11:02:46|S|17|192.130000||
B|NVDA|20251120|11:02:46|S|20|192.130000||
B|NVDA|20251120|11:02:46|S|100|192.160000||
B|PYPL|20251120|11:02:46|S|10|59.797700||
B|TBRG|20251120|11:02:46|S|100|20.935000||
B|TSLA|20251120|11:02:46|S|5|423.480000||
B|TSLA|20251120|11:02:46|S|10|423.412700||
B|AMZN|20251120|11:02:47|S|25|225.280000||
B|AMZN|20251120|11:02:47|S|25|225.280000||
B|AMZN|20251120|11:02:47|S|27|225.280000||
B|BBVA|20251120|11:02:47|S|12|20.745000||
B|GOOGL|20251120|11:02:47|S|2|303.320000||
B|IREN|20251120|11:02:47|S|50|51.550000||
B|KO|20251120|11:02:47|S|100|70.647700||
B|PRAX|20251120|11:02:47|S|50|173.020000||
B|TSLA|20251120|11:02:47|S|7|423.410000||
B|TSM|20251120|11:02:47|S|5|290.070000||
B|VBIL|20251120|11:02:47|S|20|75.560000||
B|AMZN|20251120|11:02:48|S|600|225.345000||
B|GEV|20251120|11:02:48|S|52|617.560000||
B|GOOGL|20251120|11:02:48|S|100|303.320000||
B|OKLO|20251120|11:02:48|S|100|100.410000||
B|QUBT|20251120|11:02:48|S|4500|11.450000||
B|RDI|20251120|11:02:48|S|200|1.220000||
B|SPOT|20251120|11:02:48|S|93|603.410000||
B|SPY|20251120|11:02:48|S|20|672.151400||
B|TJX|20251120|11:02:48|S|2|148.480000||
B|TSLA|20251120|11:02:48|S|15|423.410000||
B|BE|20251120|11:02:49|S|5|109.533100||
B|CERT|20251120|11:02:50|S|300|8.250000||
B|EOSE|20251120|11:02:50|S|100|13.635000||
B|MWA|20251120|11:02:50|S|1|23.500000||
B|PACS|20251120|11:02:50|S|100|26.955000||
B|QUBT|20251120|11:02:50|S|100|11.470000||
B|SPUS|20251120|11:02:50|S|6|50.899300||
B|SPXL|20251120|11:02:50|S|53|212.873000||
B|TSLA|20251120|11:02:50|S|7|423.410000||
B|TSLA|20251120|11:02:50|S|20|423.410000||
B|TSLA|20251120|11:02:50|S|100|423.400000||
B|CD|20251120|11:02:51|S|80|9.390000||
B|CHA|20251120|11:02:51|S|30|13.528500||
B|CRCG|20251120|11:02:51|E|27|2.115200||
B|CRNC|20251120|11:02:51|S|200|11.290000||
B|DTM|20251120|11:02:51|S|56|118.710000||
B|PLTR|20251120|11:02:51|S|50|168.000000||
B|PLTR|20251120|11:02:51|S|100|168.001400||
B|SNDK|20251120|11:02:51|S|100|223.060000||
B|TSLA|20251120|11:02:51|S|100|423.420000||
B|USAR|20251120|11:02:51|S|5|13.513000||
B|XLF|20251120|11:02:51|S|100|52.119000||
B|ADBE|20251120|11:02:52|S|28|319.620000||
B|AVY|20251120|11:02:52|S|8|168.740000||
B|BRK/B|20251120|11:02:52|S|1|504.700000||
B|TSLA|20251120|11:02:52|S|1|423.360000||
B|TSLA|20251120|11:02:52|S|50|423.360000||
B|META|20251120|11:02:53|S|120|598.370000||
B|NBIS|20251120|11:02:53|S|10|96.040000||
B|NBIS|20251120|11:02:53|S|18|96.040000||
B|TSLA|20251120|11:02:53|S|200|423.162300||
B|TSLA|20251120|11:02:53|S|240|423.150000||
B|TSLA|20251120|11:02:53|S|644|423.180000||
B|ZS|20251120|11:02:53|S|40|292.000000||
B|BE|20251120|11:02:54|S|271|109.600000||
B|CRNC|20251120|11:02:54|S|100|11.260000||
B|NVDA|20251120|11:02:54|S|50|192.125000||
B|SMCI|20251120|11:02:54|S|100|34.345000||
B|VRT|20251120|11:02:54|S|50|175.630000||
B|DUOL|20251120|11:02:55|S|100|168.595000||
B|IONQ|20251120|11:02:55|S|1|46.540000||
B|IONQ|20251120|11:02:55|S|100|46.540000||
B|PLUG|20251120|11:02:55|S|3|1.975000||
B|XXRP|20251120|11:02:55|E|10|14.324700||
B|BULL|20251120|11:02:56|S|57|8.546600||
B|TSLA|20251120|11:02:56|S|39|423.065000||
B|AAPL|20251120|11:02:57|S|100|273.390000||
B|IBIT|20251120|11:02:57|S|110|50.831500||
B|NVDA|20251120|11:02:57|S|10|192.060000||
B|NVDA|20251120|11:02:57|S|11|192.055000||
B|PLTR|20251120|11:02:57|S|10|167.881500||
B|QQQ|20251120|11:02:57|S|10|609.608200||
B|QQQ|20251120|11:02:57|S|80|609.605000||
B|TQQQ|20251120|11:02:57|S|100|52.438200||
B|AMD|20251120|11:02:58|S|10|225.500000||
B|AMD|20251120|11:02:58|S|50|225.480000||
B|CRWV|20251120|11:02:58|S|100|78.900000||
B|NFLX|20251120|11:02:58|S|1|109.115000||
B|TSLA|20251120|11:02:58|S|14|422.980000||
B|TSLA|20251120|11:02:58|S|100|423.030000||
B|BIDU|20251120|11:02:59|S|6|113.460000||
B|BITX|20251120|11:02:59|S|100|31.625000||
B|HD|20251120|11:02:59|S|3|335.870000||
B|ONDS|20251120|11:02:59|S|2130|7.117300||
B|PLTR|20251120|11:02:59|S|100|167.940000||
B|PLTR|20251120|11:02:59|S|200|167.938400||
B|PLUG|20251120|11:02:59|S|30|1.975000||
B|SOXL|20251120|11:02:59|S|800|38.058800||
B|TSLA|20251120|11:02:59|S|714|423.000000||
B|ADMA|20251120|11:03:00|S|3|16.660000||
B|BE|20251120|11:03:00|S|80|109.560000||
B|BKSY|20251120|11:03:00|S|59|16.710000||
B|BKSY|20251120|11:03:00|S|100|16.710000||
B|BKSY|20251120|11:03:00|S|1841|16.710000||
B|BMA|20251120|11:03:00|S|38|79.560000||
B|GOOGL|20251120|11:03:00|S|70|303.269100||
B|RKLB|20251120|11:03:00|S|3|43.515300||
B|SMU|20251120|11:03:00|S|100|5.280000||
B|SMU|20251120|11:03:00|S|600|5.280000||
B|TSLA|20251120|11:03:00|S|10|422.910000||
B|TSLA|20251120|11:03:00|S|80|422.910000||
B|TSLA|20251120|11:03:00|S|80|422.926400||
B|TSLA|20251120|11:03:00|S|119|422.960000||
B|WMT|20251120|11:03:00|S|100|106.570000||
B|BKSY|20251120|11:03:01|S|100|16.750000||
B|MSFT|20251120|11:03:01|S|80|490.400000||
B|OKLO|20251120|11:03:01|S|50|100.400000||
B|OKLO|20251120|11:03:01|S|50|100.400000||
B|PLTR|20251120|11:03:01|S|80|167.920000||
B|SVIX|20251120|11:03:01|S|50|18.785000||
B|SVIX|20251120|11:03:01|S|100|18.785000||
B|TSLA|20251120|11:03:01|S|25|422.790000||
B|TSLA|20251120|11:03:01|S|40|422.960000||
B|TSLA|20251120|11:03:01|S|100|422.820000||
B|VITL|20251120|11:03:01|S|95|31.990000||
B|VITL|20251120|11:03:01|S|100|32.020000||
B|BMNR|20251120|11:03:02|S|21|28.630000||
B|BMNR|20251120|11:03:02|S|63|28.620000||
B|BMNR|20251120|11:03:02|S|137|28.650000||
B|BMNR|20251120|11:03:02|S|1400|28.650000||
B|BMNR|20251120|11:03:02|S|2000|28.630000||
B|BMNR|20251120|11:03:02|S|3500|28.640000||
B|MU|20251120|11:03:02|S|5|219.410000||
B|SEI|20251120|11:03:02|S|20|46.160000||
B|SOC|20251120|11:03:02|S|200|4.655000||
B|SVIX|20251120|11:03:02|S|100|18.775000||
B|TSLA|20251120|11:03:02|S|1|422.792400||
B|TSLA|20251120|11:03:02|S|2|422.790000||
B|TSLA|20251120|11:03:02|S|49|422.730000||
B|VOOV|20251120|11:03:02|S|8|200.480000||
B|GGLL|20251120|11:03:03|S|1|95.665000||
B|HII|20251120|11:03:03|S|2|311.930000||
B|SCHD|20251120|11:03:03|S|4|27.025000||
B|SVIX|20251120|11:03:03|S|400|18.775000||
B|TSLA|20251120|11:03:03|S|10|422.780000||
B|TSLA|20251120|11:03:03|S|50|422.760000||
B|UAMY|20251120|11:03:03|S|150|6.537300||
B|VRTX|20251120|11:03:03|S|1|428.530000||
B|APLD|20251120|11:03:04|S|200|24.315000||
B|FANG|20251120|11:03:04|S|7|154.190000||
B|LLY|20251120|11:03:04|S|1|1050.300000||
B|SENEA|20251120|11:03:04|S|100|120.520000||
B|TAC|20251120|11:03:04|S|100|14.570000||
B|VIK|20251120|11:03:04|S|20|63.390000||
B|AMD|20251120|11:03:05|S|32|225.400000||
B|AMD|20251120|11:03:05|S|100|225.380000||
B|AMD|20251120|11:03:05|S|200|225.360000||
B|CORD|20251120|11:03:05|S|200|47.140000||
B|FANG|20251120|11:03:05|S|32|154.220000||
B|FBL|20251120|11:03:05|S|100|27.717500||
B|GEV|20251120|11:03:05|S|45|617.420000||
B|IBIT|20251120|11:03:05|S|100|50.811000||
B|NVDA|20251120|11:03:05|S|366|191.959200||
B|PLTR|20251120|11:03:05|S|100|167.995900||
B|SOXL|20251120|11:03:05|S|1400|38.032300||
B|TSLA|20251120|11:03:05|S|29|422.720000||
B|TSLA|20251120|11:03:05|S|49|422.720000||
B|TSLA|20251120|11:03:05|S|81|422.745000||
B|AMD|20251120|11:03:06|S|100|225.333400||
B|CLS|20251120|11:03:06|S|5|317.050000||
B|IAU|20251120|11:03:06|S|700|76.745000||
B|MLI|20251120|11:03:06|S|91|108.220000||
B|NAKA|20251120|11:03:06|S|1000|0.506200||
B|PCN|20251120|11:03:06|S|120|12.485000||
B|PLTR|20251120|11:03:06|S|70|168.020000||
B|RDI|20251120|11:03:06|S|300|1.220000||
B|RKLB|20251120|11:03:06|S|5|43.528800||
B|SOXL|20251120|11:03:06|S|1200|38.045000||
B|TSLA|20251120|11:03:06|S|23|422.720000||
B|TSLA|20251120|11:03:06|S|100|422.730000||
B|TSLA|20251120|11:03:06|S|100|422.740000||
B|AVGO|20251120|11:03:07|S|11|374.120000||
B|AVGO|20251120|11:03:07|S|50|374.070000||
B|BAC|20251120|11:03:07|S|50|52.676800||
B|IBIT|20251120|11:03:07|S|100|50.820000||
B|MSTR|20251120|11:03:07|S|100|182.380000||
B|TZA|20251120|11:03:07|S|550|8.585000||
B|WMT|20251120|11:03:07|S|100|106.534700||
B|GEV|20251120|11:03:08|S|34|617.860000||
B|MSTR|20251120|11:03:08|S|100|182.517200||
B|MSTR|20251120|11:03:08|S|100|182.520000||
B|OKLO|20251120|11:03:08|S|35|100.350000||
B|TSLA|20251120|11:03:08|S|100|422.730000||
B|TSLA|20251120|11:03:08|S|100|422.730000||
B|WDC|20251120|11:03:08|S|100|154.750000||
B|WDC|20251120|11:03:08|S|100|154.800000||
B|WMT|20251120|11:03:08|S|5|106.530000||
B|CRNC|20251120|11:03:09|S|300|11.280000||
B|HIMS|20251120|11:03:09|S|100|35.980000||
B|IBIT|20251120|11:03:09|S|200|50.840700||
B|INOD|20251120|11:03:09|S|10|57.500000||
B|NVDA|20251120|11:03:09|S|32|192.040000||
B|SOXL|20251120|11:03:09|S|190|38.056800||
B|USAR|20251120|11:03:09|S|14|13.500000||
B|XP|20251120|11:03:09|S|6|17.855000||
B|AMD|20251120|11:03:10|S|100|225.380000||
B|APP|20251120|11:03:10|S|13|554.210000||
B|ORCL|20251120|11:03:10|S|80|227.870000||
B|PLTR|20251120|11:03:10|S|50|168.040000||
B|PLTR|20251120|11:03:10|S|50|168.040000||
B|QBTS|20251120|11:03:10|S|30|22.860000||
B|RGTI|20251120|11:03:10|S|100|25.218600||
B|SIL|20251120|11:03:10|S|160|68.200000||
B|TSLA|20251120|11:03:10|S|45|422.676800||
B|AMZN|20251120|11:03:11|S|100|225.240000||
B|AVGO|20251120|11:03:11|S|20|373.880000||
B|AVGO|20251120|11:03:11|S|25|373.975000||
B|AVGO|20251120|11:03:11|S|100|373.883100||
B|NFE|20251120|11:03:11|S|200|1.375000||
B|TZUP|20251120|11:03:11|S|1000|4.030000||
B|UBER|20251120|11:03:11|S|100|86.915000||
B|GOOGL|20251120|11:03:12|S|10|303.230000||
B|IREN|20251120|11:03:12|S|5|51.440000||
B|NBIS|20251120|11:03:12|S|200|95.930000||
B|PFE|20251120|11:03:12|S|1|24.625000||
B|ARCC|20251120|11:03:13|S|51|19.735000||
B|CAT|20251120|11:03:13|S|1|562.141000||
B|CVNA|20251120|11:03:13|S|20|332.740000||
B|VST|20251120|11:03:13|S|100|185.795000||
B|VST|20251120|11:03:13|S|669|185.650000||
B|COST|20251120|11:03:14|S|15|897.530000||
B|OKLO|20251120|11:03:14|S|1|100.284300||
B|ORCL|20251120|11:03:14|S|3|227.890000||
B|ORCL|20251120|11:03:14|S|12|227.890000||
B|QBTX|20251120|11:03:14|S|200|33.673000||
B|RUN|20251120|11:03:14|S|100|20.008300||
B|SMH|20251120|11:03:14|S|28|345.745000||
B|SOXL|20251120|11:03:14|S|30|38.005000||
B|TSLQ|20251120|11:03:14|S|50|24.000000||
B|UBER|20251120|11:03:14|S|67|86.930000||
B|GEV|20251120|11:03:15|S|38|617.690000||
B|GRNQ|20251120|11:03:15|S|200|1.850000||
B|IREN|20251120|11:03:15|S|500|51.401700||
B|ON|20251120|11:03:15|S|20|46.560000||
B|SBLK|20251120|11:03:15|S|50|19.130000||
B|SOFI|20251120|11:03:15|S|600|27.940000||
B|SOUN|20251120|11:03:15|S|16|12.736800||
B|TSLA|20251120|11:03:15|S|12|422.502400||
B|Z|20251120|11:03:15|S|7|68.988300||
B|Z|20251120|11:03:15|S|9|68.985100||
B|GDEN|20251120|11:03:16|S|50|29.140000||
B|GLOB|20251120|11:03:16|S|31|61.000000||
B|NVDL|20251120|11:03:16|S|40|95.315000||
B|PAVE|20251120|11:03:16|S|293|46.809700||
B|QQQ|20251120|11:03:16|S|5|609.509100||
B|RUN|20251120|11:03:16|S|100|20.008300||
B|SOXL|20251120|11:03:16|S|25|38.018800||
B|TSLA|20251120|11:03:16|S|72|422.478900||
B|TSLA|20251120|11:03:16|S|300|422.532800||
B|WMT|20251120|11:03:16|S|100|106.525000||
B|AMD|20251120|11:03:17|S|100|225.305800||
B|COIN|20251120|11:03:17|S|6|255.090000||
B|INTC|20251120|11:03:17|S|100|36.095000||
B|IONQ|20251120|11:03:17|S|100|46.580000||
B|IREN|20251120|11:03:17|S|30|51.380000||
B|ORCL|20251120|11:03:17|S|5|227.907600||
B|PLTR|20251120|11:03:17|S|152|167.990000||
B|ROST|20251120|11:03:17|S|1|163.440000||
B|TSLA|20251120|11:03:17|S|20|422.505000||
B|TSLA|20251120|11:03:17|S|25|422.560000||
B|TSLA|20251120|11:03:17|S|50|422.554400||
B|TSLA|20251120|11:03:17|S|72|422.552400||
B|TSLQ|20251120|11:03:17|S|200|24.000000||
B|UTI|20251120|11:03:17|S|3|25.225000||
B|TSLA|20251120|11:03:18|S|12|422.525000||
B|UBER|20251120|11:03:18|S|232|86.930000||
B|CSIQ|20251120|11:03:19|S|2|23.450000||
B|LRCX|20251120|11:03:19|S|20|151.670000||
B|UBER|20251120|11:03:19|S|100|86.925000||
B|UBER|20251120|11:03:19|S|100|86.925000||
B|UBER|20251120|11:03:19|S|200|86.925000||
B|WMT|20251120|11:03:19|S|100|106.555000||
B|OKLO|20251120|11:03:20|S|100|100.140000||
B|RBLX|20251120|11:03:20|S|1|95.570000||
B|AMD|20251120|11:03:21|S|30|225.220000||
B|GS|20251120|11:03:21|S|40|810.080000||
B|IREN|20251120|11:03:21|S|125|51.350000||
B|NKX|20251120|11:03:21|S|10|12.814000||
B|NVDA|20251120|11:03:21|S|10|191.880000||
B|NVDL|20251120|11:03:21|S|15|95.250000||
B|NVDL|20251120|11:03:21|S|400|95.260000||
B|NVDL|20251120|11:03:21|S|500|95.260000||
B|SOFI|20251120|11:03:21|S|160|27.935000||
B|SOXX|20251120|11:03:21|S|202|286.880000||
B|SOXX|20251120|11:03:21|S|298|286.880000||
B|YINN|20251120|11:03:21|S|100|45.040000||
B|CNX|20251120|11:03:22|S|66|37.876900||
B|GEV|20251120|11:03:22|S|10|616.880000||
B|NBIS|20251120|11:03:22|S|100|95.870000||
B|NBIS|20251120|11:03:22|S|200|95.850000||
B|NVDA|20251120|11:03:22|S|25|191.839500||
B|PLTR|20251120|11:03:22|S|34|167.940000||
B|PLTR|20251120|11:03:22|S|100|167.938500||
B|SGBX|20251120|11:03:22|S|100|7.070000||
B|STM|20251120|11:03:22|S|5|22.077900||
B|TSLA|20251120|11:03:23|S|11|422.773000||
B|VRT|20251120|11:03:23|S|1|175.530000||
B|WHR|20251120|11:03:23|S|14|71.890000||
B|WHR|20251120|11:03:23|S|99|71.870000||
B|WHR|20251120|11:03:23|S|1087|71.880000||
B|BMNR|20251120|11:03:24|S|13|28.665000||
B|EOSE|20251120|11:03:24|S|400|13.620000||
B|IREN|20251120|11:03:24|S|500|51.435900||
B|QBTS|20251120|11:03:24|S|100|22.867700||
B|TSLA|20251120|11:03:24|S|50|422.782700||
B|FROG|20251120|11:03:25|S|40|62.130000||
B|IREN|20251120|11:03:25|S|50|51.340000||
B|QQQ|20251120|11:03:25|S|400|609.507200||
B|TOST|20251120|11:03:25|S|50|33.760000||
B|TSLA|20251120|11:03:25|S|2|422.825000||
B|TSLA|20251120|11:03:25|S|50|422.825000||
B|UBER|20251120|11:03:25|S|36|86.980000||
B|UBER|20251120|11:03:25|S|68|86.970000||
B|WGMI|20251120|11:03:25|S|40|44.020000||
B|ADPT|20251120|11:03:26|S|66|16.420000||
B|ADPT|20251120|11:03:26|S|300|16.420000||
B|BBAI|20251120|11:03:26|S|44|6.138500||
B|BE|20251120|11:03:26|S|25|109.240000||
B|NBIS|20251120|11:03:26|S|2|95.830000||
B|NVDA|20251120|11:03:26|S|50|191.930000||
B|ORCL|20251120|11:03:26|S|699|227.860000||
B|VGT|20251120|11:03:26|S|80|750.480000||
B|ZTS|20251120|11:03:26|S|200|117.630000||
B|APP|20251120|11:03:27|S|10|553.870000||
B|HAL|20251120|11:03:27|S|1|26.885000||
B|IEMG|20251120|11:03:27|S|2|66.915000||
B|INTC|20251120|11:03:27|S|1|36.079500||
B|UPWK|20251120|11:03:27|S|40|18.200000||
B|NBIS|20251120|11:03:28|S|1|95.840000||
B|NBIS|20251120|11:03:28|S|5|95.860000||
B|PANW|20251120|11:03:28|S|32|193.400000||
B|PLTR|20251120|11:03:28|S|100|168.018800||
B|UBER|20251120|11:03:28|S|49|86.870000||
B|UBER|20251120|11:03:28|S|189|86.870000||
B|ACHR|20251120|11:03:29|S|100|7.455000||
B|CHKP|20251120|11:03:29|S|10|185.160000||
B|FANG|20251120|11:03:29|S|7|154.266600||
B|ODD|20251120|11:03:29|S|100|40.680000||
B|PAVE|20251120|11:03:29|S|118|46.790000||
B|SMCI|20251120|11:03:29|S|50|34.350000||
B|SOXL|20251120|11:03:29|S|30|37.995000||
B|TME|20251120|11:03:29|S|30|18.370000||
B|TSLA|20251120|11:03:29|S|2|422.705000||
B|TSLA|20251120|11:03:29|S|96|422.810000||
B|MBRX|20251120|11:03:30|S|100|0.449000||
B|NVDY|20251120|11:03:30|S|148|15.516500||
B|QS|20251120|11:03:30|S|994|12.715000||
B|TSLA|20251120|11:03:30|S|5|422.910000||
B|VIG|20251120|11:03:30|S|7|217.543000||
B|ZS|20251120|11:03:30|S|3|292.006600||
B|AMD|20251120|11:03:31|S|100|225.315600||
B|AVGO|20251120|11:03:31|S|50|373.850000||
B|FAS|20251120|11:03:31|S|1|157.520000||
B|MYGN|20251120|11:03:31|S|600|7.135000||
B|NFLX|20251120|11:03:31|S|1|109.200600||
B|PANW|20251120|11:03:31|S|800|193.430000||
B|PLTR|20251120|11:03:31|S|22|168.070000||
B|SMH|20251120|11:03:31|S|280|345.700000||
B|SMH|20251120|11:03:31|S|440|345.690000||
B|UBER|20251120|11:03:31|S|320|86.865000||
B|AVGO|20251120|11:03:32|S|27|373.860000||
B|NVDA|20251120|11:03:32|S|5|191.918200||
B|NVDA|20251120|11:03:32|S|56|191.861400||
B|ORCL|20251120|11:03:32|S|100|227.700000||
B|QQQ|20251120|11:03:32|S|50|609.525000||
B|DELL|20251120|11:03:33|S|1|124.180000||
B|DELL|20251120|11:03:33|S|110|124.182500||
B|NVDA|20251120|11:03:33|S|50|191.840000||
B|SPXL|20251120|11:03:33|S|4|212.855000||
B|BE|20251120|11:03:34|S|45|109.190000||
B|BITX|20251120|11:03:34|S|55|31.555000||
B|CRDO|20251120|11:03:34|S|100|154.090000||
B|SOFI|20251120|11:03:34|S|100|27.906800||
B|UBER|20251120|11:03:34|S|6|86.865000||
B|XOP|20251120|11:03:34|S|22|134.960000||
B|AMDL|20251120|11:03:35|S|150|17.850000||
B|AZN|20251120|11:03:35|S|525|89.552100||
B|NFLX|20251120|11:03:35|S|5|109.189100||
B|OKLO|20251120|11:03:35|S|100|100.040000||
B|OKLO|20251120|11:03:35|S|126|100.010000||
B|RWM|20251120|11:03:35|S|100|17.185000||
B|TSLA|20251120|11:03:35|S|1|422.540000||
B|BN|20251120|11:03:36|S|10|44.609100||
B|KOLD|20251120|11:03:36|S|108|26.505000||
B|TMO|20251120|11:03:36|S|1|576.080000||
B|UBER|20251120|11:03:36|S|45|86.860000||
B|ARM|20251120|11:03:37|S|100|140.950000||
B|AVGO|20251120|11:03:37|S|3|373.730000||
B|FRMI|20251120|11:03:37|S|45|17.010000||
B|HWM|20251120|11:03:37|S|10|206.237800||
B|IONQ|20251120|11:03:37|S|5|46.420000||
B|SQQQ|20251120|11:03:37|S|100|71.950000||
B|TSLA|20251120|11:03:37|S|25|422.510000||
B|AVGO|20251120|11:03:38|S|100|373.700000||
B|BMNR|20251120|11:03:38|S|185|28.596800||
B|CIFR|20251120|11:03:38|S|100|16.355000||
B|IONQ|20251120|11:03:38|S|10|46.420000||
B|NBIS|20251120|11:03:38|S|2|95.815000||
B|QQQ|20251120|11:03:38|S|200|609.465000||
B|SGBX|20251120|11:03:38|S|100|7.040000||
B|SVIX|20251120|11:03:38|S|50|18.768700||
B|SVIX|20251120|11:03:38|S|50|18.770000||
B|TSLA|20251120|11:03:38|S|100|422.640000||
B|TSLA|20251120|11:03:38|S|103|422.630000||
B|BE|20251120|11:03:39|S|31|109.140000||
B|BE|20251120|11:03:39|S|111|109.090000||
B|DNN|20251120|11:03:39|S|100|2.480000||
B|GBTC|20251120|11:03:39|S|5|70.035000||
B|IREN|20251120|11:03:39|S|200|51.260000||
B|UBER|20251120|11:03:39|S|200|86.855300||
B|BIDU|20251120|11:03:40|S|2|113.240000||
B|CRDO|20251120|11:03:40|S|162|154.261000||
B|IREN|20251120|11:03:40|S|300|51.230000||
B|IREN|20251120|11:03:40|S|2086|51.230000||
B|MP|20251120|11:03:40|S|320|61.540000||
B|ARQQ|20251120|11:03:41|S|20|27.470000||
B|BITB|20251120|11:03:41|S|11|48.640000||
B|CIB|20251120|11:03:41|S|100|63.000000||
B|CIEN|20251120|11:03:41|S|5|198.820000||
B|GOOGL|20251120|11:03:41|S|100|303.278200||
B|IREN|20251120|11:03:41|S|150|51.250000||
B|IWR|20251120|11:03:41|S|5|94.025200||
B|LAC|20251120|11:03:41|S|1|4.960000||
B|ETHA|20251120|11:03:42|S|20|22.205000||
B|LMND|20251120|11:03:42|S|10|75.260000||
B|MOV|20251120|11:03:42|S|100|18.870000||
B|RGTI|20251120|11:03:42|S|10|25.102300||
B|RXRX|20251120|11:03:42|S|50|4.218600||
B|AMD|20251120|11:03:43|S|5|225.210000||
B|BETR|20251120|11:03:43|S|60|49.220000||
B|DECK|20251120|11:03:43|S|62|83.440000||
B|GOOGL|20251120|11:03:43|S|25|303.253700||
B|IBTA|20251120|11:03:43|S|5|24.460000||
B|IBTA|20251120|11:03:43|S|5|24.460000||
B|PLTR|20251120|11:03:43|S|60|167.938000||
B|SNDK|20251120|11:03:43|S|1|222.820000||
B|TSLA|20251120|11:03:43|S|5|422.520000||
B|TSLA|20251120|11:03:43|S|74|422.450000||
B|TSLA|20251120|11:03:43|S|160|422.500000||
B|ZTS|20251120|11:03:43|S|2|117.629700||
B|ZTS|20251120|11:03:43|S|25|117.629700||
B|ZTS|20251120|11:03:43|S|34|117.629700||
B|ZTS|20251120|11:03:43|S|37|117.629700||
B|FSLY|20251120|11:03:44|S|5|11.373500||
B|HOOD|20251120|11:03:44|S|15|117.700000||
B|JBLU|20251120|11:03:44|S|280|4.193500||
B|MELI|20251120|11:03:44|S|1|1996.651000||
B|SNDK|20251120|11:03:44|S|1500|223.160000||
B|TSLA|20251120|11:03:44|S|26|422.510000||
B|WHR|20251120|11:03:44|S|148|71.920000||
B|XLF|20251120|11:03:44|S|15|52.145000||
B|AMD|20251120|11:03:45|S|22|225.150000||
B|GOOGL|20251120|11:03:45|S|2|303.228500||
B|IBIT|20251120|11:03:45|S|10|50.765000||
B|IREN|20251120|11:03:45|S|29|51.270000||
B|NOTE|20251120|11:03:45|S|100|2.200000||
B|PLTR|20251120|11:03:45|S|50|167.910000||
B|RGTI|20251120|11:03:45|S|300|25.102300||
B|TSLA|20251120|11:03:45|S|50|422.343000||
B|TSLA|20251120|11:03:45|S|283|422.396900||
B|GOOGL|20251120|11:03:46|S|25|303.169100||
B|HON|20251120|11:03:46|S|1|190.559500||
B|MELI|20251120|11:03:46|S|1|1996.651000||
B|MU|20251120|11:03:46|S|1|218.750000||
B|QQQ|20251120|11:03:46|S|100|609.485000||
B|TSLA|20251120|11:03:46|S|35|422.370000||
B|VOO|20251120|11:03:46|S|6|617.950000||
B|CAT|20251120|11:03:47|S|42|561.300000||
B|CAT|20251120|11:03:47|S|58|561.307800||
B|OKLO|20251120|11:03:47|S|200|99.990000||
B|PLTU|20251120|11:03:47|S|50|81.210000||
B|PRCT|20251120|11:03:47|S|100|28.490000||
B|CRWV|20251120|11:03:48|S|200|78.670000||
B|OEF|20251120|11:03:48|S|1|339.623700||
B|RBLX|20251120|11:03:48|S|100|95.720000||
B|UBER|20251120|11:03:48|S|100|86.860000||
B|ANET|20251120|11:03:49|S|15|128.930000||
B|FUTU|20251120|11:03:49|S|4|161.030000||
B|SOFI|20251120|11:03:49|S|600|27.901200||
B|TQQQ|20251120|11:03:49|S|40|52.440000||
B|TSDD|20251120|11:03:49|S|563|9.955000||
B|TSLA|20251120|11:03:49|S|2|422.580000||
B|BITO|20251120|11:03:50|S|25|14.015000||
B|NFLX|20251120|11:03:50|S|200|109.239000||
B|PEP|20251120|11:03:50|S|12|146.438200||
B|QQQ|20251120|11:03:50|S|280|609.620000||
B|SPCE|20251120|11:03:50|S|302|3.653200||
B|SPY|20251120|11:03:50|S|32|672.165000||
B|TSDD|20251120|11:03:50|S|63|9.955000||
B|TSLA|20251120|11:03:50|S|200|422.580000||
B|UBER|20251120|11:03:50|S|200|86.855300||
B|IREN|20251120|11:03:51|S|25|51.250000||
B|NFLX|20251120|11:03:51|S|20|109.180900||
B|SPCE|20251120|11:03:51|S|500|3.653300||
B|THQ|20251120|11:03:51|S|100|18.170000||
B|TSLA|20251120|11:03:51|S|8|422.670000||
B|TSLA|20251120|11:03:51|S|60|422.620000||
B|UVIX|20251120|11:03:51|S|80|10.315000||
B|ETHA|20251120|11:03:52|S|1800|22.220000||
B|ETHA|20251120|11:03:52|S|5600|22.220000||
B|IWL|20251120|11:03:52|S|20|168.346000||
B|TSLA|20251120|11:03:52|S|10|422.680000||
B|GOOG|20251120|11:03:53|S|2|303.595000||
B|PLTR|20251120|11:03:53|S|100|168.078400||
B|RDW|20251120|11:03:53|S|30|5.470000||
B|UPST|20251120|11:03:53|S|338|38.660000||
B|ABBV|20251120|11:03:54|S|20|228.430000||
B|NVDA|20251120|11:03:54|S|25|191.720000||
B|TSLA|20251120|11:03:54|S|8|422.727300||
B|WDC|20251120|11:03:54|S|10|154.391300||
B|WYNN|20251120|11:03:54|S|100|120.020000||
B|RGTI|20251120|11:03:55|S|3|25.155000||
B|TRGP|20251120|11:03:55|S|30|174.600000||
B|TSDD|20251120|11:03:55|S|300|9.950000||
B|VXX|20251120|11:03:55|S|10|35.085000||
B|AMD|20251120|11:03:56|S|20|225.199400||
B|ZM|20251120|11:03:56|S|21|81.330000||
B|AMD|20251120|11:03:57|S|2|225.200000||
B|IREN|20251120|11:03:57|S|10|51.260000||
B|PDD|20251120|11:03:57|S|74|116.735000||
B|PLTR|20251120|11:03:57|S|25|168.037300||
B|PLTZ|20251120|11:03:57|E|3000|7.353500||
B|SOXL|20251120|11:03:57|S|200|37.955000||
B|SOXS|20251120|11:03:57|S|1000|3.913500||
B|TSLA|20251120|11:03:57|S|100|422.530000||
B|MP|20251120|11:03:58|S|500|61.510000||
B|SOXS|20251120|11:03:58|S|300|3.918600||
B|TSLA|20251120|11:03:58|S|1|422.503400||
B|UBER|20251120|11:03:58|S|5|86.890000||
B|DUOL|20251120|11:03:59|S|20|168.810000||
B|NVDA|20251120|11:03:59|S|24|191.580000||
B|NVDA|20251120|11:03:59|S|200|191.571100||
B|QBTS|20251120|11:03:59|S|100|22.790000||
B|SOXS|20251120|11:03:59|S|300|3.918600||
B|TSLA|20251120|11:03:59|S|100|422.470000||
B|UBER|20251120|11:03:59|S|53|86.890000||
B|APP|20251120|11:04:00|S|30|553.710000||
B|ETHA|20251120|11:04:00|S|100|22.195000||
B|MAGS|20251120|11:04:00|S|1|65.519300||
B|NVDA|20251120|11:04:00|S|15|191.560500||
B|NVDA|20251120|11:04:00|S|20|191.550900||
B|PANW|20251120|11:04:00|S|100|193.115000||
B|SOXL|20251120|11:04:00|S|5|37.945000||
B|TSLA|20251120|11:04:00|S|15|422.510000||
B|TSLA|20251120|11:04:00|S|117|422.483400||
B|CCJ|20251120|11:04:01|S|6|87.800000||
B|LAC|20251120|11:04:01|S|250|4.969300||
B|NBIS|20251120|11:04:01|S|8|95.820000||
B|QQQ|20251120|11:04:01|S|100|609.446800||
B|SMR|20251120|11:04:01|S|117|21.107300||
B|SPSM|20251120|11:04:01|S|100|44.900000||
B|ABNB|20251120|11:04:02|S|300|113.850000||
B|GOOGL|20251120|11:04:02|S|10|303.360600||
B|IBIT|20251120|11:04:02|S|41|50.736500||
B|SGBX|20251120|11:04:02|S|500|6.890000||
B|SOND|20251120|11:04:02|E|600|0.162400||
B|TGTX|20251120|11:04:02|S|10|30.480000||
B|TSLL|20251120|11:04:02|S|200|18.005000||
B|AMZN|20251120|11:04:03|S|25|225.330000||
B|BABA|20251120|11:04:03|S|22|158.260000||
B|OKLO|20251120|11:04:03|S|100|99.950000||
B|UBER|20251120|11:04:03|S|1|86.875300||
B|AMD|20251120|11:04:04|S|13|224.940000||
B|AMD|20251120|11:04:04|S|99|224.985000||
B|GLD|20251120|11:04:04|S|5|374.940000||
B|GRAL|20251120|11:04:04|S|8|92.980000||
B|NFLX|20251120|11:04:04|S|10|109.189100||
B|NVDA|20251120|11:04:04|S|45|191.460000||
B|OSCR|20251120|11:04:04|S|10|13.854900||
B|STEM|20251120|11:04:04|S|5|15.410000||
B|TSLA|20251120|11:04:04|S|10|422.128300||
B|UVIX|20251120|11:04:04|S|100|10.360000||
B|AMD|20251120|11:04:05|S|100|224.965000||
B|CRCL|20251120|11:04:05|S|10|68.610000||
B|IBIT|20251120|11:04:05|S|15|50.729200||
B|IBIT|20251120|11:04:05|S|26|50.735000||
B|IBIT|20251120|11:04:05|S|47|50.729200||
B|IBIT|20251120|11:04:05|S|63|50.735000||
B|IWM|20251120|11:04:05|S|300|237.030000||
B|LEN|20251120|11:04:05|S|99|116.800000||
B|MELI|20251120|11:04:05|S|1|1996.050000||
B|META|20251120|11:04:05|S|5|598.010000||
B|NBIS|20251120|11:04:05|S|50|95.700000||
B|NVDA|20251120|11:04:05|S|30|191.510000||
B|NVDA|20251120|11:04:05|S|100|191.510000||
B|PEP|20251120|11:04:05|S|1|146.440000||
B|QQQ|20251120|11:04:05|S|30|609.130000||
B|SGBX|20251120|11:04:05|S|1|6.880500||
B|SMCY|20251120|11:04:05|S|100|9.760000||
B|SPY|20251120|11:04:05|S|1|671.882300||
B|TEM|20251120|11:04:05|S|62|70.730000||
B|TSLA|20251120|11:04:05|S|50|421.852400||
B|TSLA|20251120|11:04:05|S|75|421.890000||
B|VRCA|20251120|11:04:05|S|100|4.480000||
B|AMD|20251120|11:04:06|S|100|224.930000||
B|APLD|20251120|11:04:06|S|20|24.150000||
B|ETN|20251120|11:04:06|S|10|342.741000||
B|HOOD|20251120|11:04:06|S|5|117.330000||
B|HPE|20251120|11:04:06|S|10|20.980000||
B|NBIS|20251120|11:04:06|S|200|95.705000||
B|NBIS|20251120|11:04:06|S|300|95.705000||
B|NNOX|20251120|11:04:06|S|120|3.841500||
B|OKLO|20251120|11:04:06|S|15|99.860000||
B|SOXL|20251120|11:04:06|S|1600|37.876400||
B|TSLA|20251120|11:04:06|S|20|422.030000||
B|TSLA|20251120|11:04:06|S|100|422.065000||
B|VIST|20251120|11:04:06|S|5|51.610000||
B|VIST|20251120|11:04:06|S|10|51.630000||
B|VIST|20251120|11:04:06|S|49|51.610000||
B|XYZG|20251120|11:04:06|S|400|16.229400||
B|ZJYL|20251120|11:04:06|S|200|0.278900||
B|AVGO|20251120|11:04:07|S|8|373.120000||
B|CHTR|20251120|11:04:07|S|6|197.265000||
B|DBC|20251120|11:04:07|S|100|22.925000||
B|FTS|20251120|11:04:07|S|100|51.470000||
B|IBIT|20251120|11:04:07|S|100|50.750000||
B|IREN|20251120|11:04:07|S|500|51.103000||
B|MLYS|20251120|11:04:07|S|13|44.360000||
B|MSOS|20251120|11:04:07|S|755|3.085000||
B|NVDA|20251120|11:04:07|S|400|191.521000||
B|NVDA|20251120|11:04:07|S|590|191.520000||
B|PLTR|20251120|11:04:07|S|100|167.790000||
B|QS|20251120|11:04:07|S|60|12.688600||
B|TSLA|20251120|11:04:07|S|1|421.945000||
B|TSLA|20251120|11:04:07|S|35|422.040000||
B|TSLA|20251120|11:04:07|S|100|422.026000||
B|TSLA|20251120|11:04:07|S|100|422.037800||
B|UBER|20251120|11:04:07|S|100|86.839000||
B|UBER|20251120|11:04:07|S|116|86.830000||
B|UVXY|20251120|11:04:07|S|200|55.450000||
B|LI|20251120|11:04:08|S|100|18.065000||
B|MSTR|20251120|11:04:08|E|50|182.050000||
B|NBIS|20251120|11:04:08|S|60|95.710000||
B|SCHD|20251120|11:04:08|S|100|27.050000||
B|TSLA|20251120|11:04:08|S|88|421.945000||
B|YQQQ|20251120|11:04:08|S|8|12.425000||
B|AVGO|20251120|11:04:09|S|3|373.190500||
B|BE|20251120|11:04:09|S|100|108.720000||
B|DJT|20251120|11:04:09|S|16|10.683600||
B|ENTX|20251120|11:04:09|S|100|2.740000||
B|HOOD|20251120|11:04:09|S|600|117.410000||
B|OUST|20251120|11:04:09|S|295|21.672100||
B|PLTR|20251120|11:04:09|S|48|167.821500||
B|QQQ|20251120|11:04:09|S|5|609.199100||
B|SVIX|20251120|11:04:09|S|3|18.737300||
B|TSLA|20251120|11:04:09|S|11|422.000000||
B|TSLA|20251120|11:04:09|S|200|422.019600||
B|WHR|20251120|11:04:09|S|2|71.927500||
B|FXI|20251120|11:04:10|S|141|39.145000||
B|NVDA|20251120|11:04:10|S|100|191.570900||
B|TSLA|20251120|11:04:10|S|1|421.990000||
B|TSLA|20251120|11:04:10|S|100|421.967500||
B|TTWO|20251120|11:04:10|S|10|239.970000||
B|UBER|20251120|11:04:10|S|200|86.770000||
B|USAR|20251120|11:04:10|S|30|13.455000||
B|AVX|20251120|11:04:11|S|600|1.835000||
B|NVDA|20251120|11:04:11|S|25|191.546500||
B|PLTR|20251120|11:04:11|S|6|167.800000||
B|PLTR|20251120|11:04:11|S|694|167.790000||
B|TQQQ|20251120|11:04:11|S|24|52.310000||
B|TSLA|20251120|11:04:11|S|5|421.861700||
B|TSLA|20251120|11:04:11|S|50|421.910500||
B|VRT|20251120|11:04:11|S|50|174.770000||
B|GOOGL|20251120|11:04:12|S|50|303.157800||
B|KSS|20251120|11:04:12|S|44|15.580000||
B|NFLX|20251120|11:04:12|S|23|109.219100||
B|QQQ|20251120|11:04:12|S|72|609.060000||
B|QUBT|20251120|11:04:12|S|100|11.449200||
B|TSLA|20251120|11:04:12|S|40|421.850000||
B|XLP|20251120|11:04:12|S|1|77.195000||
B|ZIM|20251120|11:04:12|S|24|16.770000||
B|AMD|20251120|11:04:13|S|100|224.910000||
B|BE|20251120|11:04:13|S|400|109.030000||
B|GOOG|20251120|11:04:13|S|20|303.605000||
B|NVDA|20251120|11:04:13|S|331|191.525300||
B|NVDA|20251120|11:04:13|S|400|191.533400||
B|PLTD|20251120|11:04:13|S|130|7.110000||
B|SQQQ|20251120|11:04:13|S|47|72.105000||
B|TQQQ|20251120|11:04:13|S|200|52.310000||
B|TQQQ|20251120|11:04:13|S|200|52.311300||
B|TSLA|20251120|11:04:13|S|18|421.850000||
B|UBER|20251120|11:04:13|S|31|86.780000||
B|V|20251120|11:04:13|S|3|324.760000||
B|GRNJ|20251120|11:04:14|E|10|24.940000||
B|IBIT|20251120|11:04:14|S|17|50.729200||
B|NBIS|20251120|11:04:14|S|50|95.685000||
B|NVDA|20251120|11:04:14|S|32|191.570000||
B|RGTI|20251120|11:04:14|S|130|25.040000||
B|SOXL|20251120|11:04:14|S|400|37.833400||
B|SOXS|20251120|11:04:14|S|400|3.928500||
B|SPY|20251120|11:04:14|S|1|671.855000||
B|UNH|20251120|11:04:14|S|40|313.320000||
B|AFRM|20251120|11:04:15|S|121|67.580000||
B|GNRC|20251120|11:04:15|S|18|144.340000||
B|IESC|20251120|11:04:15|S|1|387.246000||
B|NAMS|20251120|11:04:15|S|38|40.030000||
B|NVDA|20251120|11:04:15|S|5|191.543600||
B|RGEN|20251120|11:04:15|S|22|158.160000||
B|CIFR|20251120|11:04:16|S|70|16.235000||
B|DUOL|20251120|11:04:16|S|1|168.830000||
B|MSTR|20251120|11:04:16|S|1|181.970000||
B|MSTR|20251120|11:04:16|S|7|181.987100||
B|SOXX|20251120|11:04:16|S|5|286.560000||
B|SPY|20251120|11:04:16|S|50|671.865000||
B|AMD|20251120|11:04:17|S|50|225.010000||
B|ARQQ|20251120|11:04:17|S|80|27.430000||
B|CRWV|20251120|11:04:17|S|1|78.660000||
B|NVDA|20251120|11:04:17|S|60|191.574800||
B|NVDA|20251120|11:04:17|S|100|191.580000||
B|NVDA|20251120|11:04:17|S|500|191.580000||
B|TEM|20251120|11:04:17|S|28|70.730000||
B|TSLA|20251120|11:04:17|S|8|422.180000||
B|TSLA|20251120|11:04:17|S|300|422.400000||
B|UAMY|20251120|11:04:17|S|150|6.516200||
B|ZTS|20251120|11:04:17|S|3|117.700000||
B|AMD|20251120|11:04:18|S|19|225.030000||
B|IONQ|20251120|11:04:18|S|5|46.380000||
B|NFLX|20251120|11:04:18|S|10|109.279100||
B|SQQQ|20251120|11:04:18|S|9|72.059100||
B|TSLA|20251120|11:04:18|S|7|422.372700||
B|TSLA|20251120|11:04:18|S|50|422.390000||
B|TSLA|20251120|11:04:18|S|50|422.392900||
B|HON|20251120|11:04:19|S|2|190.514900||
B|NVDA|20251120|11:04:19|S|19|191.555300||
B|NVDA|20251120|11:04:19|S|20|191.552300||
B|NVDA|20251120|11:04:19|S|40|191.550000||
B|NVDA|20251120|11:04:19|S|400|191.553500||
B|SOXL|20251120|11:04:19|S|25|37.890000||
B|SOXS|20251120|11:04:19|S|13|3.928500||
B|XLV|20251120|11:04:19|S|2|152.570000||
B|AVGO|20251120|11:04:20|S|50|372.950000||
B|CAVA|20251120|11:04:20|S|25|45.400000||
B|FROG|20251120|11:04:20|S|20|62.130000||
B|IONX|20251120|11:04:20|S|100|54.690000||
B|LOOP|20251120|11:04:20|S|10|1.065000||
B|META|20251120|11:04:20|S|30|598.177300||
B|NVDA|20251120|11:04:20|S|50|191.573500||
B|SPY|20251120|11:04:20|S|5|671.923400||
B|WMT|20251120|11:04:20|S|100|106.580000||
B|GGAL|20251120|11:04:21|S|72|50.030000||
B|GGAL|20251120|11:04:21|S|200|50.010000||
B|HCA|20251120|11:04:21|S|2|485.321000||
B|NFLX|20251120|11:04:21|S|10|109.258800||
B|RYAAY|20251120|11:04:21|S|8|62.309600||
B|SGBX|20251120|11:04:21|S|100|6.878700||
B|TSLA|20251120|11:04:21|S|80|422.470000||
B|APLD|20251120|11:04:22|S|700|24.130000||
B|AVY|20251120|11:04:22|S|50|168.960000||
B|BMNR|20251120|11:04:22|S|600|28.550000||
B|GOOGL|20251120|11:04:22|S|20|303.160000||
B|MOV|20251120|11:04:22|S|2|18.870000||
B|MRK|20251120|11:04:22|S|1|94.910000||
B|NVDA|20251120|11:04:22|S|50|191.550000||
B|NVDA|20251120|11:04:22|S|100|191.540000||
B|PLTR|20251120|11:04:22|S|17|167.920000||
B|RKLB|20251120|11:04:22|S|100|43.405000||
B|TSLA|20251120|11:04:22|S|10|422.480000||
B|TSLA|20251120|11:04:22|S|100|422.480000||
B|TSLL|20251120|11:04:22|S|400|18.005000||
B|UVIX|20251120|11:04:22|S|100|10.370000||
B|VGT|20251120|11:04:22|S|100|749.690000||
B|FANG|20251120|11:04:23|S|2|154.370000||
B|LAC|20251120|11:04:23|S|200|4.965000||
B|MELI|20251120|11:04:23|S|1|1995.100000||
B|RZLV|20251120|11:04:23|S|50|3.465000||
B|TSLL|20251120|11:04:23|S|2700|18.003500||
B|UBER|20251120|11:04:23|S|3|86.665000||
B|AAP|20251120|11:04:24|S|55|50.548900||
B|DY|20251120|11:04:24|S|100|345.270000||
B|DY|20251120|11:04:24|S|140|345.730000||
B|NVDA|20251120|11:04:24|S|5|191.538200||
B|RGTI|20251120|11:04:24|S|50|25.050000||
B|SPXL|20251120|11:04:24|S|100|212.565000||
B|TSLA|20251120|11:04:24|S|2|422.420000||
B|TSLA|20251120|11:04:24|S|3|422.420000||
B|TSLA|20251120|11:04:24|S|50|422.420000||
B|AMD|20251120|11:04:25|S|100|224.970000||
B|GGAL|20251120|11:04:25|S|8|49.990000||
B|OXY|20251120|11:04:25|S|169|42.456600||
B|PLTR|20251120|11:04:25|S|1|167.810000||
B|PLTR|20251120|11:04:25|S|150|167.800000||
B|SOXL|20251120|11:04:25|S|2|37.875000||
B|SPXL|20251120|11:04:25|S|76|212.561200||
B|TQQQ|20251120|11:04:25|S|1|52.315000||
B|TSLA|20251120|11:04:25|S|50|422.300000||
B|AVK|20251120|11:04:26|S|100|12.280000||
B|CGAU|20251120|11:04:26|S|50|11.970000||
B|GGAL|20251120|11:04:26|S|10|49.990000||
B|MU|20251120|11:04:26|S|42|218.834200||
B|NVDA|20251120|11:04:26|S|50|191.560000||
B|TSLA|20251120|11:04:26|S|100|422.300000||
B|GGAL|20251120|11:04:27|S|13|49.990000||
B|GGAL|20251120|11:04:27|S|13|49.990000||
B|LTBR|20251120|11:04:27|S|30|16.720000||
B|SBR|20251120|11:04:27|S|20|79.490000||
B|TSLA|20251120|11:04:27|S|2|422.240000||
B|TSLA|20251120|11:04:27|S|6|422.210000||
B|TSLA|20251120|11:04:27|S|25|422.202500||
B|APLD|20251120|11:04:28|S|100|24.015000||
B|LOT|20251120|11:04:28|S|100|1.260000||
B|MELI|20251120|11:04:28|S|5|1995.510000||
B|QQQ|20251120|11:04:28|S|5|609.000000||
B|SPOT|20251120|11:04:28|S|10|604.385500||
B|SPY|20251120|11:04:28|S|10|671.737700||
B|BBAI|20251120|11:04:29|S|50|6.135000||
B|INTC|20251120|11:04:29|S|1|36.005000||
B|NFLX|20251120|11:04:29|S|5|109.216700||
B|NFLX|20251120|11:04:29|S|5|109.216700||
B|SPY|20251120|11:04:29|S|20|671.705000||
B|SPYG|20251120|11:04:29|S|1|105.659100||
B|AMD|20251120|11:04:30|S|50|224.920000||
B|AMD|20251120|11:04:30|S|100|224.870000||
B|OKLO|20251120|11:04:30|S|30|99.510000||
B|OKLO|20251120|11:04:30|S|300|99.530000||
B|ORCL|20251120|11:04:30|S|140|227.230000||
B|SOXS|20251120|11:04:30|S|902|3.930000||
B|TSLA|20251120|11:04:30|S|5|422.160000||
B|TSLA|20251120|11:04:30|S|5|422.162700||
B|MSFT|20251120|11:04:31|S|120|489.990000||
B|MSFT|20251120|11:04:31|S|157|489.990000||
B|NVDA|20251120|11:04:31|S|50|191.450000||
B|NVDA|20251120|11:04:31|S|60|191.470000||
B|NVDA|20251120|11:04:31|S|84|191.457000||
B|NVDA|20251120|11:04:31|S|100|191.453000||
B|NVDA|20251120|11:04:31|S|370|191.506200||
B|NVTS|20251120|11:04:31|S|20|8.080000||
B|PL|20251120|11:04:31|S|100|12.170000||
B|AMD|20251120|11:04:32|S|100|224.790000||
B|AMR|20251120|11:04:32|S|4|160.760000||
B|EWZ|20251120|11:04:32|S|54|32.625000||
B|MDB|20251120|11:04:32|S|15|347.370000||
B|NVDA|20251120|11:04:32|S|50|191.480000||
B|NVDA|20251120|11:04:32|S|400|191.455000||
B|TSLA|20251120|11:04:32|S|100|422.130000||
B|UBER|20251120|11:04:32|S|28|86.650000||
B|CIFR|20251120|11:04:33|S|600|16.120000||
B|EOSE|20251120|11:04:33|S|100|13.620000||
B|FANG|20251120|11:04:33|S|59|154.280000||
B|LANDP|20251120|11:04:33|S|20|19.200000||
B|MSFT|20251120|11:04:33|S|100|489.961700||
B|QQQ|20251120|11:04:33|S|25|608.975000||
B|SOXL|20251120|11:04:33|S|100|37.808600||
B|SOXL|20251120|11:04:33|S|1600|37.802500||
B|TSLA|20251120|11:04:33|S|20|422.003200||
B|BE|20251120|11:04:34|S|30|108.982800||
B|BRK/B|20251120|11:04:34|S|10|505.160000||
B|CRWV|20251120|11:04:34|S|100|78.550000||
B|DE|20251120|11:04:34|S|3|479.710000||
B|IBIT|20251120|11:04:34|S|98|50.725000||
B|IREN|20251120|11:04:34|S|10|50.860000||
B|KWEB|20251120|11:04:34|S|17|37.065000||
B|PSEC|20251120|11:04:34|S|20|2.750000||
B|SPY|20251120|11:04:34|S|80|671.810000||
B|USGO|20251120|11:04:34|S|100|9.810000||
B|AAPL|20251120|11:04:35|S|1|273.020000||
B|NFLX|20251120|11:04:35|S|10|109.228500||
B|SNDK|20251120|11:04:35|S|70|222.920000||
B|TSLQ|20251120|11:04:35|S|100|24.060000||
B|AEVA|20251120|11:04:36|S|20|10.460000||
B|AMD|20251120|11:04:36|S|3|224.850000||
B|ASTS|20251120|11:04:36|S|10|58.940000||
B|IREN|20251120|11:04:36|S|277|50.898500||
B|NFLX|20251120|11:04:36|S|5|109.216700||
B|NFLX|20251120|11:04:36|S|5|109.216700||
B|NU|20251120|11:04:36|S|54|15.870000||
B|SURG|20251120|11:04:36|S|100|1.990000||
B|UBER|20251120|11:04:36|S|100|86.690000||
B|VXX|20251120|11:04:36|S|20|35.188600||
B|NFLX|20251120|11:04:37|S|10|109.209000||
B|NVDA|20251120|11:04:37|S|1|191.425000||
B|NVDA|20251120|11:04:37|S|20|191.435400||
B|NVDA|20251120|11:04:37|S|100|191.410000||
B|BKR|20251120|11:04:38|S|140|50.077700||
B|BOTZ|20251120|11:04:38|S|484|34.234900||
B|CRCL|20251120|11:04:38|S|100|68.870000||
B|IREN|20251120|11:04:38|S|1|50.848800||
B|MCHI|20251120|11:04:38|S|90|61.845000||
B|NVDA|20251120|11:04:38|S|50|191.378600||
B|TSLA|20251120|11:04:38|S|10|421.834000||
B|TSLA|20251120|11:04:38|S|25|421.850000||
B|VIK|20251120|11:04:38|S|95|63.340000||
B|VXX|20251120|11:04:38|S|20|35.219100||
B|VXX|20251120|11:04:38|S|100|35.220000||
B|AGQ|20251120|11:04:39|S|2|86.968500||
B|APLD|20251120|11:04:39|S|1|23.930000||
B|AVGO|20251120|11:04:39|S|5|372.810000||
B|DECK|20251120|11:04:39|S|2|83.440000||
B|KROS|20251120|11:04:39|S|100|18.050000||
B|NVDA|20251120|11:04:39|S|100|191.380000||
B|QBTX|20251120|11:04:39|S|5|33.160000||
B|QBTX|20251120|11:04:39|S|5|33.165600||
B|SOXL|20251120|11:04:39|S|300|37.810000||
B|SOXL|20251120|11:04:39|S|1200|37.811500||
B|TSLA|20251120|11:04:39|S|200|421.650000||
B|UBER|20251120|11:04:39|S|2|86.669100||
B|UBER|20251120|11:04:39|S|200|86.665300||
B|IBIT|20251120|11:04:40|S|5|50.675000||
B|KR|20251120|11:04:40|S|100|65.780100||
B|NVDA|20251120|11:04:40|S|10|191.390000||
B|NVDA|20251120|11:04:40|S|50|191.390000||
B|OKLO|20251120|11:04:40|S|100|99.360000||
B|ORCL|20251120|11:04:40|S|10|227.170000||
B|RGTI|20251120|11:04:40|S|100|24.985000||
B|SOFI|20251120|11:04:40|S|50|27.813200||
B|SOXL|20251120|11:04:40|S|65|37.781400||
B|SOXL|20251120|11:04:40|S|800|37.782700||
B|TSLA|20251120|11:04:40|S|40|421.520000||
B|TSLA|20251120|11:04:40|S|300|421.526200||
B|DUK|20251120|11:04:41|S|15|122.535000||
B|ISRG|20251120|11:04:41|S|1|569.080000||
B|MSTR|20251120|11:04:41|S|2|181.930000||
B|MSTY|20251120|11:04:41|S|300|7.245000||
B|NFLX|20251120|11:04:41|S|10|109.189100||
B|NFLX|20251120|11:04:41|S|10|109.189100||
B|SOXS|20251120|11:04:41|S|569|3.940000||
B|SPY|20251120|11:04:41|S|50|671.688800||
B|TSLA|20251120|11:04:41|S|5|421.430000||
B|TSLA|20251120|11:04:41|S|5|421.430000||
B|TSLA|20251120|11:04:41|S|5|421.432700||
B|TSLA|20251120|11:04:41|S|15|421.440700||
B|TSLA|20251120|11:04:41|S|20|421.390000||
B|TSLA|20251120|11:04:41|S|80|421.400000||
B|TSLA|20251120|11:04:41|S|90|421.420000||
B|TSLA|20251120|11:04:41|S|100|421.460000||
B|TSLA|20251120|11:04:41|S|140|421.474200||
B|HIMS|20251120|11:04:42|S|100|35.830000||
B|MSTR|20251120|11:04:42|S|11|181.930000||
B|NBIS|20251120|11:04:42|S|85|95.310000||
B|NVDA|20251120|11:04:42|S|3|191.448500||
B|NVDA|20251120|11:04:42|S|100|191.450000||
B|QQQ|20251120|11:04:42|S|100|608.905000||
B|TSLA|20251120|11:04:42|S|15|421.450000||
B|TSLA|20251120|11:04:42|S|20|421.530000||
B|BE|20251120|11:04:43|S|25|108.893700||
B|FANG|20251120|11:04:43|S|15|154.180000||
B|INTC|20251120|11:04:43|S|1|35.987700||
B|MU|20251120|11:04:43|S|5|218.390000||
B|OLMA|20251120|11:04:43|S|76|23.915000||
B|TGEN|20251120|11:04:43|S|100|6.480000||
B|TSLA|20251120|11:04:43|S|1|421.630000||
B|TSLA|20251120|11:04:43|S|200|421.627900||
B|UBER|20251120|11:04:43|S|200|86.637200||
B|VXX|20251120|11:04:43|S|14|35.218700||
B|ZTS|20251120|11:04:43|S|100|117.634800||
B|GPIQ|20251120|11:04:44|S|668|52.479500||
B|NBIS|20251120|11:04:44|S|100|95.420000||
B|OKLO|20251120|11:04:44|S|50|99.450000||
B|QQQ|20251120|11:04:44|S|400|609.009100||
B|SCHW|20251120|11:04:44|S|263|92.460000||
B|TGEN|20251120|11:04:44|S|100|6.480000||
B|TSLA|20251120|11:04:44|S|66|421.710000||
B|TT|20251120|11:04:44|S|40|408.920000||
B|CELH|20251120|11:04:45|S|25|40.698600||
B|CVNA|20251120|11:04:45|S|50|331.380000||
B|ETSY|20251120|11:04:45|S|20|52.305000||
B|GOOG|20251120|11:04:45|S|3|303.510000||
B|MU|20251120|11:04:45|S|16|218.440000||
B|NVDA|20251120|11:04:45|S|10|191.495000||
B|NVDA|20251120|11:04:45|S|30|191.515500||
B|NVDA|20251120|11:04:45|S|200|191.503100||
B|NVDA|20251120|11:04:45|S|400|191.515400||
B|THO|20251120|11:04:45|S|5|96.300000||
B|TSLA|20251120|11:04:45|S|50|421.765000||
B|TSLA|20251120|11:04:45|S|100|421.730000||
B|ZIM|20251120|11:04:45|S|17|16.800000||
B|ZIM|20251120|11:04:45|S|20|16.800000||
B|ZTS|20251120|11:04:45|S|1|117.652100||
B|ZTS|20251120|11:04:45|S|7|117.652100||
B|ZTS|20251120|11:04:45|S|8|117.652100||
B|ZTS|20251120|11:04:45|S|11|117.652100||
B|ZTS|20251120|11:04:45|S|13|117.652100||
B|ZTS|20251120|11:04:45|S|18|117.652100||
B|ALAB|20251120|11:04:46|S|1000|157.327500||
B|AMD|20251120|11:04:46|S|100|224.879500||
B|AMDL|20251120|11:04:46|S|100|17.790000||
B|ARTY|20251120|11:04:46|S|5|46.650000||
B|ARTY|20251120|11:04:46|S|800|46.670000||
B|IREN|20251120|11:04:46|S|194|50.968600||
B|MTSI|20251120|11:04:46|S|41|167.290000||
B|NIO|20251120|11:04:46|S|38|5.722400||
B|NVDA|20251120|11:04:46|S|64|191.510000||
B|RGTI|20251120|11:04:46|S|50|25.035000||
B|TSLA|20251120|11:04:46|S|15|421.777800||
B|NFLX|20251120|11:04:47|S|200|109.176400||
B|RIVN|20251120|11:04:47|S|638|15.496800||
B|TRIP|20251120|11:04:47|S|12|13.939100||
B|BITO|20251120|11:04:48|S|100|13.990000||
B|CELH|20251120|11:04:48|S|200|40.680000||
B|NBIS|20251120|11:04:48|S|118|95.435000||
B|SOXS|20251120|11:04:48|S|90|3.938600||
B|TLT|20251120|11:04:48|S|100|89.285000||
B|TQQQ|20251120|11:04:48|S|19|52.291000||
B|TSDD|20251120|11:04:48|S|100|9.995000||
B|CHYM|20251120|11:04:49|S|100|18.960900||
B|CSCO|20251120|11:04:49|S|3|79.375000||
B|INTC|20251120|11:04:49|S|50|36.003300||
B|MP|20251120|11:04:49|S|20|61.310000||
B|RGTI|20251120|11:04:49|S|100|25.061400||
B|TSLA|20251120|11:04:49|S|5|421.963500||
B|TSLA|20251120|11:04:49|S|10|422.009500||
B|TSLA|20251120|11:04:49|S|200|421.886400||
B|DHR|20251120|11:04:50|S|1|224.600000||
B|RGTI|20251120|11:04:50|S|100|25.068600||
B|RGTI|20251120|11:04:50|S|100|25.068600||
B|RIOT|20251120|11:04:50|S|18|13.875000||
B|SOXS|20251120|11:04:50|S|123|3.928500||
B|YANG|20251120|11:04:50|S|1|24.488500||
B|AMD|20251120|11:04:51|S|1|224.940000||
B|EONR|20251120|11:04:51|S|200|0.485900||
B|IBIT|20251120|11:04:51|S|5|50.679300||
B|IREN|20251120|11:04:51|S|162|50.981400||
B|MDLZ|20251120|11:04:51|S|95|56.175200||
B|NVDA|20251120|11:04:51|S|100|191.503100||
B|NVDA|20251120|11:04:51|S|100|191.520000||
B|PBR|20251120|11:04:51|S|8|13.075000||
B|QTUM|20251120|11:04:51|S|69|105.680000||
B|SBLK|20251120|11:04:51|S|2|19.110000||
B|UVIX|20251120|11:04:51|S|100|10.380000||
B|ZM|20251120|11:04:51|S|1|81.290000||
B|CRWV|20251120|11:04:52|S|10|78.450000||
B|DFIV|20251120|11:04:52|S|5|46.640000||
B|LAES|20251120|11:04:52|S|10|4.030000||
B|META|20251120|11:04:52|S|100|597.930000||
B|PARR|20251120|11:04:52|S|3|44.880000||
B|RGTI|20251120|11:04:52|S|10|25.057700||
B|TECL|20251120|11:04:52|S|9|123.707800||
B|TSLA|20251120|11:04:52|S|40|421.820000||
B|ZTS|20251120|11:04:52|S|200|117.640000||
B|CHAT|20251120|11:04:53|S|20|60.130000||
B|IBIT|20251120|11:04:53|S|39|50.675000||
B|MU|20251120|11:04:53|S|20|218.460000||
B|NVDA|20251120|11:04:53|S|50|191.420000||
B|QQQ|20251120|11:04:53|S|5|608.937700||
B|RGTI|20251120|11:04:53|S|100|25.051500||
B|IBIT|20251120|11:04:54|S|5|50.665000||
B|NVDA|20251120|11:04:54|S|300|191.414800||
B|SGBX|20251120|11:04:54|S|1|6.890000||
B|TEM|20251120|11:04:54|S|100|70.660000||
B|TSLA|20251120|11:04:54|S|5|421.760000||
B|IBIT|20251120|11:04:55|S|5|50.639300||
B|MUJ|20251120|11:04:55|S|60|11.705000||
B|NVDA|20251120|11:04:55|S|15|191.370000||
B|NVDA|20251120|11:04:55|S|50|191.395000||
B|NVDA|20251120|11:04:55|S|73|191.395000||
B|QQQ|20251120|11:04:55|S|200|608.935000||
B|AMD|20251120|11:04:56|S|10|224.830000||
B|META|20251120|11:04:56|S|1|597.850000||
B|QQH|20251120|11:04:56|S|84|77.059500||
B|SOXL|20251120|11:04:56|S|10|37.788600||
B|TSLA|20251120|11:04:56|S|1|421.830000||
B|TSLA|20251120|11:04:56|S|20|421.830000||
B|DELL|20251120|11:04:57|S|5|124.020000||
B|DUOL|20251120|11:04:57|S|25|168.825000||
B|FCX|20251120|11:04:57|S|600|41.195000||
B|TSLZ|20251120|11:04:57|S|5|14.210000||
B|ACHR|20251120|11:04:58|S|75|7.458500||
B|DKNG|20251120|11:04:58|S|2|29.275200||
B|NVDA|20251120|11:04:58|S|100|191.425400||
B|SMR|20251120|11:04:58|S|23|21.085000||
B|ZM|20251120|11:04:58|S|1|81.300000||
B|AVGO|20251120|11:04:59|S|20|372.640000||
B|CECO|20251120|11:04:59|S|100|52.560000||
B|IBIT|20251120|11:04:59|S|67|50.660000||
B|NVDA|20251120|11:04:59|S|100|191.415000||
B|SNOW|20251120|11:04:59|S|2|257.560000||
B|TSLA|20251120|11:04:59|S|1|421.782000||
B|TSLA|20251120|11:04:59|S|2|421.780000||
B|VXX|20251120|11:04:59|S|204|35.218600||
B|ETHA|20251120|11:05:00|S|300|22.190000||
B|PCT|20251120|11:05:00|S|98|8.792500||
B|SOXL|20251120|11:05:00|S|50|37.780000||
B|TGNA|20251120|11:05:00|S|145|19.855000||
B|ZTO|20251120|11:05:00|S|100|19.235000||
B|BE|20251120|11:05:01|S|50|109.200000||
B|EXPO|20251120|11:05:01|S|60|68.280000||
B|SOXL|20251120|11:05:01|S|50|37.755000||
B|SOXL|20251120|11:05:01|S|400|37.756600||
B|TSLA|20251120|11:05:01|S|25|421.720000||
B|TSLA|20251120|11:05:01|S|25|421.721700||
B|UUUU|20251120|11:05:01|S|4|14.970000||
B|AGI|20251120|11:05:02|S|26|33.720000||
B|BF/B|20251120|11:05:02|S|100|28.050000||
B|BNKK|20251120|11:05:02|S|215|0.167500||
B|IREN|20251120|11:05:02|S|100|50.930000||
B|MDT|20251120|11:05:02|S|9|99.990000||
B|QQQ|20251120|11:05:02|S|100|608.825000||
B|SAH|20251120|11:05:02|S|20|61.370000||
B|SHAK|20251120|11:05:02|S|23|86.310000||
B|BBAI|20251120|11:05:03|S|60|6.125000||
B|GOOGL|20251120|11:05:03|S|30|302.990000||
B|NVDY|20251120|11:05:03|S|500|15.463500||
B|SOXL|20251120|11:05:03|S|100|37.775000||
B|SOXS|20251120|11:05:03|S|45|3.935000||
B|SOXS|20251120|11:05:03|S|86|3.938600||
B|SPY|20251120|11:05:03|S|40|671.678500||
B|WMT|20251120|11:05:03|S|100|106.640000||
B|ZS|20251120|11:05:03|S|1|292.518700||
B|ASTH|20251120|11:05:04|S|100|21.620000||
B|BTCW|20251120|11:05:04|S|23|94.520000||
B|IBIT|20251120|11:05:04|S|28|50.650000||
B|IREN|20251120|11:05:04|S|200|50.950000||
B|QQQ|20251120|11:05:04|S|5|608.797700||
B|SMCI|20251120|11:05:04|S|100|34.255000||
B|TSLA|20251120|11:05:04|S|100|421.800000||
B|TSLA|20251120|11:05:04|S|100|421.805000||
B|TSLA|20251120|11:05:04|S|196|421.730000||
B|AMD|20251120|11:05:05|S|25|224.897300||
B|AMD|20251120|11:05:05|S|50|224.879300||
B|AMDL|20251120|11:05:05|S|8|17.786500||
B|FUTU|20251120|11:05:05|S|20|160.650000||
B|IBIT|20251120|11:05:05|S|5|50.635000||
B|NFLX|20251120|11:05:05|S|1|109.175000||
B|QQQ|20251120|11:05:05|S|400|608.809900||
B|SOXS|20251120|11:05:05|S|643|3.938400||
B|TQQQ|20251120|11:05:05|S|100|52.245000||
B|TSLA|20251120|11:05:05|S|20|421.790000||
B|TSLA|20251120|11:05:05|S|50|421.774000||
B|ZM|20251120|11:05:05|S|1|81.320000||
B|AMD|20251120|11:05:06|S|100|224.937300||
B|BABA|20251120|11:05:06|S|100|157.880000||
B|BABX|20251120|11:05:06|S|100|42.700000||
B|IREN|20251120|11:05:06|S|100|50.940000||
B|SMH|20251120|11:05:06|S|71|344.920000||
B|SOUN|20251120|11:05:06|S|12|12.665000||
B|TSLT|20251120|11:05:06|S|7|24.312000||
B|UVIX|20251120|11:05:06|S|100|10.390000||
B|UVIX|20251120|11:05:06|S|100|10.390000||
B|VRT|20251120|11:05:06|S|59|174.500000||
B|VRT|20251120|11:05:06|S|63|174.510000||
B|WPM|20251120|11:05:06|S|1|103.860000||
B|COP|20251120|11:05:07|S|200|90.410000||
B|HGBL|20251120|11:05:07|S|100|1.370000||
B|NVDA|20251120|11:05:07|S|5|191.310000||
B|NVDL|20251120|11:05:07|S|36|94.710000||
B|PL|20251120|11:05:07|S|100|12.208000||
B|QQQ|20251120|11:05:07|S|100|608.835000||
B|SOXL|20251120|11:05:07|S|27|37.795000||
B|UVIX|20251120|11:05:07|S|50|10.390000||
B|CRWV|20251120|11:05:08|S|100|78.385000||
B|DUST|20251120|11:05:08|S|398|10.048600||
B|EWTX|20251120|11:05:08|S|45|23.060000||
B|HUSA|20251120|11:05:08|S|57|3.745000||
B|RTX|20251120|11:05:08|S|1|176.910000||
B|SPY|20251120|11:05:08|S|1|671.610000||
B|SVIX|20251120|11:05:08|S|12|18.708500||
B|AMD|20251120|11:05:09|S|1|224.810000||
B|CSIQ|20251120|11:05:09|S|4|23.185000||
B|DJCO|20251120|11:05:09|S|500|394.700000||
B|ETHA|20251120|11:05:09|S|300|22.170000||
B|ETHA|20251120|11:05:09|S|300|22.170000||
B|NVDA|20251120|11:05:09|S|40|191.195000||
B|TRMK|20251120|11:05:09|S|136|38.291500||
B|TSLA|20251120|11:05:09|S|50|421.600000||
B|META|20251120|11:05:10|S|1|597.650000||
B|SMCI|20251120|11:05:10|S|100|34.255000||
B|SMH|20251120|11:05:10|S|28|344.830000||
B|SPXS|20251120|11:05:10|S|300|37.290000||
B|UEC|20251120|11:05:10|S|10|12.148600||
B|YPF|20251120|11:05:10|S|19|38.660000||
B|YPF|20251120|11:05:10|S|50|38.660000||
B|APLD|20251120|11:05:11|S|70|23.935000||
B|HGBL|20251120|11:05:11|S|400|1.370000||
B|KLAC|20251120|11:05:11|S|1|1182.430000||
B|MU|20251120|11:05:11|S|15|218.000000||
B|MU|20251120|11:05:11|S|100|218.040000||
B|NBIS|20251120|11:05:11|S|34|95.360000||
B|NBIS|20251120|11:05:11|S|34|95.390000||
B|NFLX|20251120|11:05:11|S|10|109.178000||
B|NVDL|20251120|11:05:11|S|5|94.370000||
B|PNC|20251120|11:05:11|S|33|186.990000||
B|QLD|20251120|11:05:11|S|300|69.538500||
B|QQQ|20251120|11:05:11|S|1|608.270300||
B|SPY|20251120|11:05:11|S|60|671.438600||
B|ACHR|20251120|11:05:12|S|50|7.455000||
B|AMD|20251120|11:05:12|S|1|224.400000||
B|AMD|20251120|11:05:12|S|50|224.520000||
B|AMD|20251120|11:05:12|S|50|224.530000||
B|AMD|20251120|11:05:12|S|200|224.465000||
B|AMKR|20251120|11:05:12|S|186|32.478500||
B|NAK|20251120|11:05:12|S|246|1.610000||
B|QQQ|20251120|11:05:12|S|2|608.260000||
B|SHOP|20251120|11:05:12|S|1|151.640000||
B|TSLQ|20251120|11:05:12|S|200|24.170000||
B|GOOGL|20251120|11:05:13|S|10|302.420000||
B|GOOGL|20251120|11:05:13|S|10|302.422000||
B|NBIS|20251120|11:05:13|S|200|95.350000||
B|NBIS|20251120|11:05:13|S|300|95.330000||
B|NCNA|20251120|11:05:13|S|200|3.790000||
B|PYPL|20251120|11:05:13|S|10|59.898600||
B|SOXL|20251120|11:05:13|S|200|37.645000||
B|STLA|20251120|11:05:13|S|120|9.495000||
B|TMC|20251120|11:05:13|S|100|5.608600||
B|TMC|20251120|11:05:13|S|3382|5.600000||
B|TQQQ|20251120|11:05:13|S|10|52.135000||
B|TSLA|20251120|11:05:13|S|5|421.270000||
B|TSLA|20251120|11:05:13|S|100|421.180000||
B|TSLQ|20251120|11:05:13|S|100|24.165000||
B|AMD|20251120|11:05:14|S|25|224.630000||
B|CMBT|20251120|11:05:14|S|100|10.348600||
B|GOOG|20251120|11:05:14|S|100|302.920000||
B|ICUI|20251120|11:05:14|S|40|133.740000||
B|LEU|20251120|11:05:14|S|10|265.720000||
B|QQQ|20251120|11:05:14|S|100|608.380000||
B|SQQQ|20251120|11:05:14|S|6|72.348800||
B|TSLA|20251120|11:05:14|S|10|421.285000||
B|ACHR|20251120|11:05:15|S|25|7.455000||
B|AIRO|20251120|11:05:15|S|20|8.170000||
B|BWA|20251120|11:05:15|S|59|41.740000||
B|BWA|20251120|11:05:15|S|82|41.740000||
B|ECG|20251120|11:05:15|S|20|87.630000||
B|NVDA|20251120|11:05:15|S|18|191.090000||
B|QQQ|20251120|11:05:15|S|100|608.528600||
B|SQQQ|20251120|11:05:15|S|200|72.321400||
B|TQQQ|20251120|11:05:15|S|5|52.168500||
B|TSLA|20251120|11:05:15|S|5|421.424000||
B|VXX|20251120|11:05:15|S|63|35.258600||
B|AMD|20251120|11:05:16|S|50|224.780000||
B|APP|20251120|11:05:16|S|100|552.820000||
B|CRNC|20251120|11:05:16|S|37|11.196000||
B|NFLX|20251120|11:05:16|S|10|109.254700||
B|OKLL|20251120|11:05:16|S|100|38.010000||
B|RDDT|20251120|11:05:16|S|122|189.510000||
B|SMH|20251120|11:05:16|S|71|344.830000||
B|SOFI|20251120|11:05:16|S|410|27.770000||
B|TSM|20251120|11:05:16|S|1|289.260000||
B|Z|20251120|11:05:16|S|300|68.959700||
B|ETOR|20251120|11:05:17|S|76|38.970000||
B|IONQ|20251120|11:05:17|S|100|46.320000||
B|IONQ|20251120|11:05:17|S|400|46.321100||
B|KLAR|20251120|11:05:17|S|30|29.260000||
B|PPTA|20251120|11:05:17|S|14|24.415000||
B|RIOT|20251120|11:05:17|S|650|13.885000||
B|AMD|20251120|11:05:18|S|40|224.700000||
B|GOOG|20251120|11:05:18|S|12|303.110000||
B|NVDA|20251120|11:05:18|S|3|191.170000||
B|RDDT|20251120|11:05:18|S|121|189.510000||
B|SMH|20251120|11:05:18|S|58|344.840000||
B|SOGP|20251120|11:05:18|S|60|10.460000||
B|SOUN|20251120|11:05:18|S|70|12.648600||
B|TSLA|20251120|11:05:18|S|7|421.485000||
B|AMD|20251120|11:05:19|S|5|224.760000||
B|BKR|20251120|11:05:19|S|300|50.070000||
B|BSY|20251120|11:05:19|S|20|40.310000||
B|GLIBK|20251120|11:05:19|S|51|34.030000||
B|QQQM|20251120|11:05:19|S|8|250.576500||
B|TSLA|20251120|11:05:19|S|15|421.613500||
B|TSLA|20251120|11:05:19|S|40|421.730000||
B|WSO|20251120|11:05:19|S|10|328.540000||
B|BKR|20251120|11:05:20|S|150|50.060000||
B|MRVL|20251120|11:05:20|S|50|83.650000||
B|ORCL|20251120|11:05:20|S|25|226.960000||
B|PENG|20251120|11:05:20|S|190|18.730000||
B|PLUG|20251120|11:05:20|S|100|1.965000||
B|TTC|20251120|11:05:20|S|60|69.080000||
B|UBER|20251120|11:05:20|S|15|86.680000||
B|UVIX|20251120|11:05:20|S|100|10.390000||
B|BBAI|20251120|11:05:21|S|300|6.125000||
B|CRTO|20251120|11:05:21|S|20|20.450000||
B|MA|20251120|11:05:21|S|1|533.650000||
B|NVDA|20251120|11:05:21|S|200|191.230000||
B|QCOM|20251120|11:05:21|S|5|167.060000||
B|QQQ|20251120|11:05:21|S|32|608.750000||
B|TIPT|20251120|11:05:21|S|20|18.400000||
B|TSLA|20251120|11:05:21|S|10|421.780000||
B|TSLA|20251120|11:05:21|S|100|421.810000||
B|TSLA|20251120|11:05:21|S|800|421.860000||
B|VT|20251120|11:05:21|S|6|138.145000||
B|AMD|20251120|11:05:22|S|100|224.870000||
B|ARKK|20251120|11:05:22|S|100|75.890000||
B|ARKK|20251120|11:05:22|S|500|75.930000||
B|AVGO|20251120|11:05:22|S|46|372.360000||
B|BABA|20251120|11:05:22|S|100|157.850000||
B|KLAR|20251120|11:05:22|S|1|29.245500||
B|TSLA|20251120|11:05:22|S|18|422.025000||
B|TSLA|20251120|11:05:22|S|100|421.990000||
B|TSLQ|20251120|11:05:22|S|100|24.070000||
B|UVXY|20251120|11:05:22|S|100|55.580000||
B|VOYG|20251120|11:05:22|S|20|18.170000||
B|AAPU|20251120|11:05:23|S|200|36.611300||
B|AMD|20251120|11:05:23|S|100|224.850000||
B|ASST|20251120|11:05:23|S|1180|1.065200||
B|MSFT|20251120|11:05:23|S|10|489.570000||
B|PYPL|20251120|11:05:23|S|10|59.918600||
B|QBTZ|20251120|11:05:23|S|100|23.040000||
B|QBTZ|20251120|11:05:23|S|100|23.070000||
B|TSLA|20251120|11:05:23|S|12|421.998300||
B|TSLA|20251120|11:05:23|S|128|421.990000||
B|AMD|20251120|11:05:24|S|2|224.876800||
B|AMD|20251120|11:05:24|S|2|224.880000||
B|ARKK|20251120|11:05:24|S|100|75.920000||
B|SMH|20251120|11:05:24|S|11|345.010000||
B|SMH|20251120|11:05:24|S|54|345.010000||
B|SMH|20251120|11:05:24|S|300|345.010000||
B|SOXS|20251120|11:05:24|S|399|3.935000||
B|SOXS|20251120|11:05:24|S|601|3.935000||
B|TSDD|20251120|11:05:24|S|100|9.990000||
B|TSLA|20251120|11:05:24|S|40|421.970000||
B|VRT|20251120|11:05:24|S|100|174.693700||
B|FTNT|20251120|11:05:25|S|174|80.405000||
B|MLI|20251120|11:05:25|S|2|108.150000||
B|NVDA|20251120|11:05:25|S|5|191.320000||
B|NVDA|20251120|11:05:25|S|20|191.360000||
B|RGTI|20251120|11:05:25|S|21|25.070000||
B|SOUN|20251120|11:05:25|S|90|12.648600||
B|TQQQ|20251120|11:05:25|S|900|52.245000||
B|TSLA|20251120|11:05:25|S|3|421.790000||
B|TSLA|20251120|11:05:25|S|5|421.800000||
B|TSLA|20251120|11:05:25|S|10|421.745000||
B|WULF|20251120|11:05:25|S|100|14.034100||
B|IWM|20251120|11:05:26|S|5|236.981500||
B|MSTX|20251120|11:05:26|S|100|5.955000||
B|NVDA|20251120|11:05:26|S|100|191.358800||
B|QQQ|20251120|11:05:26|S|100|608.825000||
B|SEZL|20251120|11:05:26|S|40|54.950000||
B|SOUN|20251120|11:05:26|S|150|12.645000||
B|TSLA|20251120|11:05:26|S|7|421.700000||
B|TSLA|20251120|11:05:26|S|40|421.765000||
B|UVXY|20251120|11:05:26|S|100|55.530000||
B|BE|20251120|11:05:27|S|5|108.994300||
B|BKR|20251120|11:05:27|S|100|50.090000||
B|BKR|20251120|11:05:27|S|100|50.090000||
B|SLV|20251120|11:05:27|S|65|46.215000||
B|BABA|20251120|11:05:28|S|4|157.820000||
B|BBAI|20251120|11:05:28|S|470|6.125000||
B|GOOG|20251120|11:05:28|S|300|303.075000||
B|IBIT|20251120|11:05:28|S|14|50.525000||
B|RBLX|20251120|11:05:28|S|5|95.720000||
B|SIGI|20251120|11:05:28|S|1|77.375000||
B|TSLA|20251120|11:05:28|S|22|421.576500||
B|TSLA|20251120|11:05:28|S|200|421.590000||
B|AGX|20251120|11:05:29|S|100|383.620000||
B|CAT|20251120|11:05:29|S|6|560.050000||
B|EC|20251120|11:05:29|S|5700|10.367500||
B|IRM|20251120|11:05:29|S|100|85.320000||
B|PLTR|20251120|11:05:29|S|50|167.810000||
B|PLTR|20251120|11:05:29|S|64|167.808700||
B|PLTR|20251120|11:05:29|S|344|167.810000||
B|SOXS|20251120|11:05:29|S|70|3.940000||
B|TSLA|20251120|11:05:29|S|20|421.540000||
B|TSLA|20251120|11:05:29|S|40|421.538300||
B|TSLA|20251120|11:05:29|S|80|421.540000||
B|TSLA|20251120|11:05:29|S|100|421.538000||
B|TSLA|20251120|11:05:29|S|100|421.538200||
B|VXX|20251120|11:05:29|S|50|35.192600||
B|APLD|20251120|11:05:30|S|50|23.893000||
B|BABA|20251120|11:05:30|S|128|157.820000||
B|GOOGL|20251120|11:05:30|S|24|302.592500||
B|GRMN|20251120|11:05:30|S|10|191.650000||
B|LAC|20251120|11:05:30|S|300|4.960000||
B|MU|20251120|11:05:30|S|9|218.410000||
B|NVDA|20251120|11:05:30|S|13|191.145000||
B|NVDA|20251120|11:05:30|S|13|191.145000||
B|NVDA|20251120|11:05:30|S|100|191.185000||
B|NVDA|20251120|11:05:30|S|200|191.155000||
B|OVV|20251120|11:05:30|S|36|40.610000||
B|QQQM|20251120|11:05:30|S|1|250.590000||
B|SPY|20251120|11:05:30|S|20|671.598700||
B|MULL|20251120|11:05:31|S|30|56.860000||
B|NVDA|20251120|11:05:31|S|30|191.148600||
B|NVDA|20251120|11:05:31|S|100|191.140000||
B|SOXL|20251120|11:05:31|S|150|37.765000||
B|SQQQ|20251120|11:05:31|S|300|72.218600||
B|TNA|20251120|11:05:31|S|100|41.075000||
B|TSLA|20251120|11:05:31|S|50|421.645000||
B|TSLA|20251120|11:05:31|S|100|421.680000||
B|ZS|20251120|11:05:31|S|2|292.307800||
B|ALAB|20251120|11:05:32|S|200|156.730000||
B|ENR|20251120|11:05:32|S|100|17.440000||
B|EONR|20251120|11:05:32|S|200|0.485900||
B|MAIN|20251120|11:05:32|S|20|56.602500||
B|NVDA|20251120|11:05:32|S|50|191.090000||
B|PLTR|20251120|11:05:32|S|1|167.848300||
B|QBTS|20251120|11:05:32|S|5|22.715400||
B|SOXL|20251120|11:05:32|S|500|37.735000||
B|TQQQ|20251120|11:05:32|S|1|52.205000||
B|TSLA|20251120|11:05:32|S|460|421.620000||
B|BBD|20251120|11:05:33|S|395|3.535000||
B|BWXT|20251120|11:05:33|S|86|183.210000||
B|BWXT|20251120|11:05:33|S|100|183.220000||
B|CONY|20251120|11:05:33|S|20|4.655000||
B|CRDO|20251120|11:05:33|S|300|153.270000||
B|ESS|20251120|11:05:33|S|2|258.370000||
B|KMB|20251120|11:05:33|S|24|103.760000||
B|NBIS|20251120|11:05:33|S|3|95.410000||
B|SLV|20251120|11:05:33|S|20|46.210000||
B|SPXS|20251120|11:05:33|S|5|37.288200||
B|TSLA|20251120|11:05:33|S|80|421.630000||
B|ARKQ|20251120|11:05:34|S|20|107.290000||
B|FUBO|20251120|11:05:34|S|3000|3.340000||
B|IBIT|20251120|11:05:34|S|100|50.500000||
B|NBIS|20251120|11:05:34|S|7|95.460000||
B|NVDA|20251120|11:05:34|S|2|191.028800||
B|SOXL|20251120|11:05:34|S|30|37.725000||
B|SOXL|20251120|11:05:34|S|400|37.735000||
B|TNA|20251120|11:05:34|S|300|41.045000||
B|TQQQ|20251120|11:05:34|S|10|52.171200||
B|TSLA|20251120|11:05:34|S|100|421.500000||
B|VEA|20251120|11:05:34|S|17|60.005000||
B|ACHR|20251120|11:05:35|S|434|7.455000||
B|BYND|20251120|11:05:35|S|100|0.933600||
B|GOOG|20251120|11:05:35|S|10|303.180000||
B|IBIT|20251120|11:05:35|S|5|50.505000||
B|OKLO|20251120|11:05:35|S|6|99.540000||
B|Q|20251120|11:05:35|S|47|80.880000||
B|QBTS|20251120|11:05:35|S|1|22.670000||
B|SII|20251120|11:05:35|S|97|86.230000||
B|SII|20251120|11:05:35|S|200|86.200000||
B|SII|20251120|11:05:35|S|500|86.210000||
B|SOXL|20251120|11:05:35|S|100|37.740000||
B|SVIX|20251120|11:05:35|S|1001|18.687200||
B|TSLA|20251120|11:05:35|S|1|421.500000||
B|TSLA|20251120|11:05:35|S|40|421.529500||
B|ULTY|20251120|11:05:35|S|10|4.109500||
B|UNFI|20251120|11:05:35|S|20|35.790000||
B|ZM|20251120|11:05:35|S|1|81.275000||
B|ZM|20251120|11:05:35|S|32|81.275000||
B|ZS|20251120|11:05:35|S|6|292.506100||
B|AVGO|20251120|11:05:36|S|2|372.150000||
B|AVGO|20251120|11:05:36|S|100|372.090000||
B|IDT|20251120|11:05:36|S|10|49.230000||
B|NFLX|20251120|11:05:36|S|5|109.236700||
B|NFLX|20251120|11:05:36|S|5|109.236700||
B|ORCL|20251120|11:05:36|S|50|226.670000||
B|SQQQ|20251120|11:05:36|S|100|72.280000||
B|STX|20251120|11:05:36|S|1|261.330000||
B|BABA|20251120|11:05:37|S|90|157.800000||
B|MSFT|20251120|11:05:37|S|100|489.860000||
B|NVDA|20251120|11:05:37|S|200|191.073000||
B|OKLO|20251120|11:05:37|S|300|99.550000||
B|PSTG|20251120|11:05:37|S|100|83.720000||
B|RTX|20251120|11:05:37|S|10|176.960000||
B|TSLA|20251120|11:05:37|S|20|421.515000||
B|YPF|20251120|11:05:37|S|257|38.660000||
B|HDEF|20251120|11:05:38|S|1700|29.900200||
B|IONQ|20251120|11:05:38|S|100|46.220000||
B|NVDL|20251120|11:05:38|S|15|94.510000||
B|ORCL|20251120|11:05:38|S|20|226.630000||
B|PRCH|20251120|11:05:38|S|20|9.610000||
B|RKLB|20251120|11:05:38|S|97|43.370000||
B|SOFI|20251120|11:05:38|S|8|27.735000||
B|TSLA|20251120|11:05:38|S|90|421.560000||
B|TSLA|20251120|11:05:38|S|100|421.590000||
B|BABA|20251120|11:05:39|S|33|157.800000||
B|ETHA|20251120|11:05:39|S|286|22.070000||
B|EWZ|20251120|11:05:39|S|7|32.620000||
B|EWZ|20251120|11:05:39|S|15|32.621500||
B|SMUP|20251120|11:05:39|S|2|2.770000||
B|ABNB|20251120|11:05:40|S|100|113.800000||
B|AMD|20251120|11:05:40|S|100|224.560000||
B|IBIT|20251120|11:05:40|S|5|50.509300||
B|MSTR|20251120|11:05:40|S|28|181.850000||
B|MSTZ|20251120|11:05:40|S|258|13.260000||
B|NVDA|20251120|11:05:40|S|100|191.108700||
B|NVDA|20251120|11:05:40|S|100|191.108800||
B|PDD|20251120|11:05:40|S|7|116.705000||
B|BE|20251120|11:05:41|S|50|109.114100||
B|IBIT|20251120|11:05:41|S|5|50.499300||
B|LMND|20251120|11:05:41|S|139|75.120000||
B|NVDA|20251120|11:05:41|S|400|191.108700||
B|SHAK|20251120|11:05:41|S|4|86.435000||
B|TSLA|20251120|11:05:41|S|3|421.545000||
B|TSLA|20251120|11:05:41|S|40|421.575000||
B|AXON|20251120|11:05:42|S|1|540.935700||
B|CRK|20251120|11:05:42|S|20|25.880000||
B|EQNR|20251120|11:05:42|S|11|23.591500||
B|OXY|20251120|11:05:42|S|50|42.518500||
B|SVIX|20251120|11:05:42|S|100|18.690000||
B|CSCO|20251120|11:05:43|S|200|79.415000||
B|OLMA|20251120|11:05:43|S|200|23.870000||
B|RBLX|20251120|11:05:43|S|40|95.710000||
B|RERE|20251120|11:05:43|S|101|4.225000||
B|TSLA|20251120|11:05:43|S|29|421.520000||
B|TSLA|20251120|11:05:43|S|280|421.520000||
B|UBER|20251120|11:05:43|S|35|86.675000||
B|AVGO|20251120|11:05:44|S|27|372.440000||
B|CRWV|20251120|11:05:44|S|500|78.360000||
B|CVE|20251120|11:05:44|S|700|18.688700||
B|DQ|20251120|11:05:44|S|10|30.423600||
B|HOOD|20251120|11:05:44|S|50|117.166300||
B|IREN|20251120|11:05:44|S|472|50.848300||
B|SPY|20251120|11:05:44|S|5|671.781500||
B|TSLA|20251120|11:05:44|S|99|421.512200||
B|BABA|20251120|11:05:45|S|175|157.850000||
B|CRCT|20251120|11:05:45|S|1300|4.710000||
B|CTRE|20251120|11:05:45|S|18|36.760000||
B|NVA|20251120|11:05:45|S|200|8.490000||
B|NVDA|20251120|11:05:45|S|50|191.280000||
B|NVDA|20251120|11:05:45|S|100|191.320900||
B|PACS|20251120|11:05:45|S|3|26.740000||
B|PFE|20251120|11:05:45|S|100|24.665000||
B|SQQQ|20251120|11:05:45|S|14|72.198500||
B|TTC|20251120|11:05:45|S|10|69.120000||
B|TTC|20251120|11:05:45|S|10|69.120000||
B|BARK|20251120|11:05:46|S|100|0.690300||
B|PLTR|20251120|11:05:46|S|250|167.820000||
B|SMH|20251120|11:05:46|S|400|345.020000||
B|TTAN|20251120|11:05:46|S|10|86.202300||
B|TTAN|20251120|11:05:46|S|10|86.210000||
B|ANET|20251120|11:05:47|S|30|128.855000||
B|MU|20251120|11:05:47|S|18|218.460000||
B|NVDA|20251120|11:05:47|S|50|191.310000||
B|PBF|20251120|11:05:47|S|415|37.680000||
B|PFGC|20251120|11:05:47|S|141|95.560000||
B|SMH|20251120|11:05:47|S|211|345.050000||
B|USAR|20251120|11:05:47|S|21|13.450000||
B|GOOGL|20251120|11:05:48|S|50|302.880000||
B|MRK|20251120|11:05:48|S|9|94.910000||
B|NFLX|20251120|11:05:48|S|5|109.238800||
B|NFLX|20251120|11:05:48|S|10|109.229100||
B|QQQ|20251120|11:05:48|S|20|608.830000||
B|WMT|20251120|11:05:48|S|1|106.800000||
B|APLD|20251120|11:05:49|S|50|23.856700||
B|BABA|20251120|11:05:49|S|100|157.830000||
B|LITE|20251120|11:05:49|S|3|271.870000||
B|LOMA|20251120|11:05:49|S|40|11.910000||
B|MU|20251120|11:05:49|S|5|218.463000||
B|SPY|20251120|11:05:49|S|10|671.755400||
B|VRT|20251120|11:05:49|S|19|174.620000||
B|VST|20251120|11:05:49|S|1|184.500000||
B|CRWV|20251120|11:05:50|S|157|78.310000||
B|INCY|20251120|11:05:50|S|4|103.023000||
B|IREN|20251120|11:05:50|S|10|50.798500||
B|IREN|20251120|11:05:50|S|25|50.778600||
B|IREN|20251120|11:05:50|S|25|50.780000||
B|PLTR|20251120|11:05:50|S|5|167.780000||
B|Z|20251120|11:05:50|S|100|68.950000||
B|AMD|20251120|11:05:51|S|10|224.480000||
B|AMD|20251120|11:05:51|S|200|224.482700||
B|BABA|20251120|11:05:51|S|133|157.830000||
B|NBIS|20251120|11:05:51|S|200|95.375000||
B|SPY|20251120|11:05:51|S|100|671.757700||
B|TSLL|20251120|11:05:51|S|50|17.955000||
B|VRT|20251120|11:05:51|S|34|174.650000||
B|ARQQ|20251120|11:05:52|S|100|27.320000||
B|BTCS|20251120|11:05:52|S|1|3.028000||
B|EA|20251120|11:05:52|S|52|202.040000||
B|ILPT|20251120|11:05:52|S|100|5.258100||
B|MSTR|20251120|11:05:52|S|100|181.810000||
B|NVDA|20251120|11:05:52|S|100|191.250000||
B|SOXX|20251120|11:05:52|S|60|286.300000||
B|TSLA|20251120|11:05:52|S|5|421.862200||
B|VGT|20251120|11:05:52|S|2|749.030000||
B|ZTS|20251120|11:05:52|S|9|117.664800||
B|GRRR|20251120|11:05:53|S|20|14.620000||
B|IREN|20251120|11:05:53|S|9|50.787000||
B|JOYY|20251120|11:05:53|S|20|65.120000||
B|NFLX|20251120|11:05:53|S|100|109.229100||
B|NVDA|20251120|11:05:53|S|20|191.231200||
B|SIGI|20251120|11:05:53|S|10|77.580000||
B|UVXY|20251120|11:05:53|S|17|55.370000||
B|AMD|20251120|11:05:54|S|99|224.515000||
B|CRWV|20251120|11:05:54|S|100|78.300000||
B|IBIT|20251120|11:05:54|S|5|50.475000||
B|IBIT|20251120|11:05:54|S|100|50.480000||
B|NVDL|20251120|11:05:54|S|200|94.634700||
B|QBTX|20251120|11:05:54|S|100|33.220000||
B|QQQ|20251120|11:05:54|S|100|608.838600||
B|QUBT|20251120|11:05:54|S|200|11.420500||
B|TSLA|20251120|11:05:55|S|61|421.840000||
B|TSLA|20251120|11:05:55|S|100|421.975000||
B|VRT|20251120|11:05:55|S|123|174.650000||
B|AMD|20251120|11:05:56|S|25|224.515000||
B|CAT|20251120|11:05:56|S|10|560.000000||
B|DJT|20251120|11:05:56|S|1400|10.700000||
B|FPF|20251120|11:05:56|S|100|18.650000||
B|NFLX|20251120|11:05:56|S|10|109.219100||
B|NFLX|20251120|11:05:56|S|10|109.219100||
B|NVDA|20251120|11:05:56|S|1|191.155000||
B|NVDX|20251120|11:05:56|S|100|19.180000||
B|PBR|20251120|11:05:56|S|70|13.081500||
B|SOXS|20251120|11:05:56|S|300|3.938600||
B|TSLA|20251120|11:05:56|S|80|421.880000||
B|UBER|20251120|11:05:56|S|2|86.640000||
B|AMD|20251120|11:05:57|S|80|224.490500||
B|BUFQ|20251120|11:05:57|S|1|35.088500||
B|FANG|20251120|11:05:57|S|3|154.447300||
B|JDST|20251120|11:05:57|S|417|3.968600||
B|JDST|20251120|11:05:57|S|7000|3.970000||
B|MPC|20251120|11:05:57|S|100|197.220000||
B|MPC|20251120|11:05:57|S|100|197.230000||
B|PBF|20251120|11:05:57|S|100|37.690000||
B|PBF|20251120|11:05:57|S|100|37.690000||
B|SOXS|20251120|11:05:57|S|30|3.938600||
B|VRT|20251120|11:05:57|S|20|174.620000||
B|AVGO|20251120|11:05:58|S|100|372.140000||
B|BMY|20251120|11:05:58|S|600|45.495500||
B|LAC|20251120|11:05:58|S|200|4.960000||
B|OSCR|20251120|11:05:58|S|12|13.836800||
B|CRWV|20251120|11:05:59|S|10|78.320000||
B|IBIT|20251120|11:05:59|S|200|50.515000||
B|IONQ|20251120|11:05:59|S|400|46.280000||
B|MSTZ|20251120|11:05:59|S|200|13.225000||
B|PANW|20251120|11:05:59|S|60|192.290000||
B|PAVE|20251120|11:05:59|S|53|46.805000||
B|TSLA|20251120|11:05:59|S|10|422.060000||
B|TSLA|20251120|11:05:59|S|337|422.100000||
B|IONQ|20251120|11:06:00|S|200|46.250000||
B|MELI|20251120|11:06:00|S|10|1995.740000||
B|MPL|20251120|11:06:00|S|125|9.982500||
B|MU|20251120|11:06:00|S|2|218.910000||
B|SOXS|20251120|11:06:00|S|1600|3.930000||
B|TSLA|20251120|11:06:00|S|17|422.080000||
B|TSLA|20251120|11:06:00|S|20|422.070000||
B|TSLA|20251120|11:06:00|S|230|422.170000||
B|UBER|20251120|11:06:00|S|100|86.640000||
B|UBER|20251120|11:06:00|S|200|86.635300||
B|XLY|20251120|11:06:00|S|20|227.845000||
B|AGGH|20251120|11:06:01|S|1|20.860000||
B|AMD|20251120|11:06:01|S|100|224.610000||
B|GLOB|20251120|11:06:01|S|155|61.385000||
B|GOOGL|20251120|11:06:01|S|770|302.800000||
B|IBIT|20251120|11:06:01|S|5|50.459300||
B|INTC|20251120|11:06:01|S|2|36.035000||
B|MBOT|20251120|11:06:01|S|400|1.890000||
B|MBOT|20251120|11:06:01|S|1300|1.890000||
B|MU|20251120|11:06:01|S|51|218.970000||
B|QQQ|20251120|11:06:01|S|5|608.747700||
B|RGTI|20251120|11:06:01|S|120|25.060000||
B|SLV|20251120|11:06:01|S|1|46.248600||
B|TLN|20251120|11:06:01|S|12|393.371000||
B|VRT|20251120|11:06:01|S|127|174.490000||
B|EEM|20251120|11:06:02|S|45|54.140000||
B|FANG|20251120|11:06:02|S|10|154.330000||
B|GLW|20251120|11:06:02|S|61|82.320000||
B|GLW|20251120|11:06:02|S|100|82.330000||
B|IBIT|20251120|11:06:02|S|21|50.509300||
B|QQQ|20251120|11:06:02|S|20|608.715000||
B|SPXL|20251120|11:06:02|S|600|212.478800||
B|TQQQ|20251120|11:06:02|S|89|52.215000||
B|TSLL|20251120|11:06:02|S|19|17.940000||
B|GOOG|20251120|11:06:03|S|15|303.150000||
B|LITE|20251120|11:06:03|S|40|272.185000||
B|OKLO|20251120|11:06:03|S|100|99.690000||
B|PLTR|20251120|11:06:03|S|10|167.870000||
B|PLTR|20251120|11:06:03|S|25|167.879500||
B|QUBT|20251120|11:06:03|S|500|11.425000||
B|SOXS|20251120|11:06:03|S|189|3.935000||
B|VT|20251120|11:06:03|S|140|138.185000||
B|AMD|20251120|11:06:04|S|100|224.766800||
B|HIMS|20251120|11:06:04|S|3|35.870000||
B|MBOT|20251120|11:06:04|S|2000|1.900000||
B|NVDA|20251120|11:06:04|S|2|191.256500||
B|SOUN|20251120|11:06:04|S|273|12.617700||
B|TNA|20251120|11:06:04|S|18|41.125000||
B|TSLA|20251120|11:06:04|S|25|421.860000||
B|UVIX|20251120|11:06:04|S|100|10.300000||
B|VALE|20251120|11:06:04|S|41|12.185000||
B|VALE|20251120|11:06:04|S|94|12.185000||
B|ZS|20251120|11:06:04|S|2|292.105400||
B|AMZN|20251120|11:06:05|S|2|225.061200||
B|GLD|20251120|11:06:05|S|20|375.190000||
B|HOOD|20251120|11:06:05|S|39|117.320000||
B|IBIT|20251120|11:06:05|S|5|50.525000||
B|MU|20251120|11:06:05|S|200|219.140000||
B|NBIS|20251120|11:06:05|S|100|95.610000||
B|NVDA|20251120|11:06:05|S|200|191.338200||
B|PBR|20251120|11:06:05|S|10|13.080000||
B|SPXL|20251120|11:06:05|S|50|212.518800||
B|TSLQ|20251120|11:06:05|S|14|24.090000||
B|VALE|20251120|11:06:05|S|53|12.185000||
B|VRT|20251120|11:06:05|S|127|174.580000||
B|BMNR|20251120|11:06:06|S|140|28.470000||
B|GGLS|20251120|11:06:06|S|12000|7.105000||
B|IREN|20251120|11:06:06|S|4|50.921700||
B|NTGR|20251120|11:06:06|S|20|25.320000||
B|RIOT|20251120|11:06:06|S|33|13.873300||
B|TSLA|20251120|11:06:06|S|80|422.320000||
B|TSLA|20251120|11:06:06|S|80|422.320000||
B|TSLA|20251120|11:06:06|S|277|422.280000||
B|WKHS|20251120|11:06:06|E|44|0.936200||
B|AMD|20251120|11:06:07|S|5|224.900000||
B|AVGO|20251120|11:06:07|S|60|372.370000||
B|CD|20251120|11:06:07|S|20|9.340000||
B|IBIT|20251120|11:06:07|S|100|50.545000||
B|KOLD|20251120|11:06:07|S|70|26.578000||
B|NMAX|20251120|11:06:07|S|100|7.790000||
B|NVDA|20251120|11:06:07|S|194|191.448800||
B|TSLA|20251120|11:06:07|S|20|422.320000||
B|TSLA|20251120|11:06:07|S|80|422.310000||
B|TSLA|20251120|11:06:07|S|100|422.320000||
B|TSLA|20251120|11:06:07|S|117|422.310000||
B|TSLA|20251120|11:06:07|S|220|422.250000||
B|IWM|20251120|11:06:08|S|100|237.045000||
B|IWM|20251120|11:06:08|S|300|237.045000||
B|NVDA|20251120|11:06:08|S|100|191.450000||
B|ORCL|20251120|11:06:08|S|110|227.320000||
B|RKLB|20251120|11:06:08|S|13|43.400000||
B|RKLB|20251120|11:06:08|S|100|43.380000||
B|TQQQ|20251120|11:06:08|S|200|52.300000||
B|TSLA|20251120|11:06:08|S|100|422.395000||
B|V|20251120|11:06:08|S|8|325.090000||
B|IWM|20251120|11:06:09|S|100|237.095000||
B|NVDA|20251120|11:06:09|S|300|191.554500||
B|SEI|20251120|11:06:09|S|4|46.240000||
B|SMCI|20251120|11:06:09|S|50|34.316800||
B|TSLA|20251120|11:06:09|S|50|422.480000||
B|TSLA|20251120|11:06:09|S|92|422.380000||
B|TSLA|20251120|11:06:09|S|100|422.460000||
B|TSLA|20251120|11:06:09|S|150|422.300000||
B|TTWO|20251120|11:06:09|S|50|239.810000||
B|ZS|20251120|11:06:09|S|320|292.320000||
B|BABA|20251120|11:06:10|S|30|157.910000||
B|MU|20251120|11:06:10|S|4|219.250000||
B|QUBT|20251120|11:06:10|S|100|11.425000||
B|SHOP|20251120|11:06:10|S|13|151.910000||
B|STT|20251120|11:06:10|S|89|116.240000||
B|TLTW|20251120|11:06:10|S|97|23.279900||
B|TSLA|20251120|11:06:10|S|5|422.360000||
B|TSLA|20251120|11:06:10|S|80|422.360000||
B|TTWO|20251120|11:06:10|S|50|239.780000||
B|AMD|20251120|11:06:11|S|50|225.020000||
B|FUTU|20251120|11:06:11|S|17|160.280000||
B|IREN|20251120|11:06:11|S|100|50.958000||
B|MU|20251120|11:06:11|S|100|219.320000||
B|RKLB|20251120|11:06:11|S|13|43.408800||
B|SOXL|20251120|11:06:11|S|50|37.917700||
B|APP|20251120|11:06:12|S|20|554.071000||
B|APP|20251120|11:06:12|S|100|554.080000||
B|AVGO|20251120|11:06:12|S|4|372.540000||
B|BABA|20251120|11:06:12|S|100|157.920000||
B|BRK/B|20251120|11:06:12|S|6|505.700000||
B|NFLX|20251120|11:06:12|S|100|109.189000||
B|OKLL|20251120|11:06:12|S|100|38.140000||
B|SPY|20251120|11:06:12|S|40|672.037500||
B|TECL|20251120|11:06:12|S|100|123.867800||
B|TSLA|20251120|11:06:12|S|140|422.340000||
B|UVXY|20251120|11:06:12|S|100|55.120000||
B|Z|20251120|11:06:12|S|8|68.970300||
B|AMD|20251120|11:06:13|S|7|225.130000||
B|BABA|20251120|11:06:13|S|2|157.990000||
B|CRWV|20251120|11:06:13|S|20|78.267000||
B|CRWV|20251120|11:06:13|S|300|78.270000||
B|GOF|20251120|11:06:13|S|206|12.103500||
B|KEY|20251120|11:06:13|S|3|17.787700||
B|MSFT|20251120|11:06:13|S|4|489.893700||
B|NVDA|20251120|11:06:13|S|2|191.500000||
B|NVDA|20251120|11:06:13|S|100|191.580000||
B|SOXL|20251120|11:06:13|S|100|37.925000||
B|SPY|20251120|11:06:13|S|4|672.110000||
B|TSLA|20251120|11:06:13|S|100|422.560000||
B|UPST|20251120|11:06:13|S|33|38.590000||
B|ACM|20251120|11:06:14|S|15|110.340000||
B|AVGO|20251120|11:06:14|S|14|372.540000||
B|CIFR|20251120|11:06:14|S|42|16.286500||
B|IBM|20251120|11:06:14|S|80|297.875000||
B|SQQQ|20251120|11:06:14|S|200|72.090000||
B|TECL|20251120|11:06:14|S|100|123.920000||
B|TSLA|20251120|11:06:14|S|30|422.600000||
B|TSLA|20251120|11:06:14|S|30|422.600000||
B|AMD|20251120|11:06:15|S|50|225.180000||
B|AMD|20251120|11:06:15|S|100|225.110000||
B|APP|20251120|11:06:15|S|40|554.110000||
B|CIFR|20251120|11:06:15|S|3759|16.290000||
B|INTC|20251120|11:06:15|S|10|36.080000||
B|SMCI|20251120|11:06:15|S|80|34.324300||
B|TSLA|20251120|11:06:15|S|14|422.690000||
B|META|20251120|11:06:16|S|200|597.440000||
B|MU|20251120|11:06:16|S|49|219.330000||
B|MU|20251120|11:06:16|S|100|219.325800||
B|NVDA|20251120|11:06:16|S|88|191.578800||
B|NVDA|20251120|11:06:16|S|100|191.551200||
B|NVDA|20251120|11:06:16|S|246|191.540000||
B|NVDA|20251120|11:06:16|S|300|191.530000||
B|TQQQ|20251120|11:06:16|S|5|52.305000||
B|TSLA|20251120|11:06:16|S|10|422.580000||
B|MSTR|20251120|11:06:17|S|250|182.335000||
B|TSLA|20251120|11:06:17|S|120|422.690000||
B|TSLA|20251120|11:06:17|S|250|422.580000||
B|TSLA|20251120|11:06:17|S|340|422.680000||
B|UBER|20251120|11:06:17|S|2|86.620000||
B|BABA|20251120|11:06:18|S|103|157.870000||
B|CIEN|20251120|11:06:18|S|1|198.970000||
B|COIN|20251120|11:06:18|S|40|254.810000||
B|EWU|20251120|11:06:18|S|3|41.975000||
B|MU|20251120|11:06:18|S|100|219.250000||
B|PLTR|20251120|11:06:18|S|1500|168.070000||
B|SNDK|20251120|11:06:18|S|50|224.020000||
B|SVIX|20251120|11:06:18|S|900|18.800000||
B|AMD|20251120|11:06:19|S|30|225.140000||
B|BND|20251120|11:06:19|S|1|74.365000||
B|DUOL|20251120|11:06:19|S|20|168.760000||
B|ED|20251120|11:06:19|S|25|100.972000||
B|HOOD|20251120|11:06:19|S|296|117.420000||
B|NTRA|20251120|11:06:19|S|100|229.560000||
B|NVDA|20251120|11:06:19|S|50|191.524600||
B|NVDA|20251120|11:06:19|S|100|191.510000||
B|SPG|20251120|11:06:19|S|50|183.800000||
B|TSLA|20251120|11:06:19|S|5|422.570000||
B|TSLA|20251120|11:06:19|S|50|422.515000||
B|IREN|20251120|11:06:20|S|275|51.100000||
B|NVDA|20251120|11:06:20|S|1|191.518700||
B|PLTR|20251120|11:06:20|S|100|168.070000||
B|PLTZ|20251120|11:06:20|S|70|7.360000||
B|RXRX|20251120|11:06:20|S|50|4.215000||
B|SPY|20251120|11:06:20|S|75|672.085000||
B|AMD|20251120|11:06:21|S|1|225.152500||
B|AMZN|20251120|11:06:21|S|100|225.260000||
B|ARM|20251120|11:06:21|S|100|141.000000||
B|BBWI|20251120|11:06:21|S|14|16.138600||
B|BE|20251120|11:06:21|S|35|109.720000||
B|JPC|20251120|11:06:21|S|100|7.985000||
B|LLY|20251120|11:06:21|S|10|1054.390000||
B|META|20251120|11:06:21|S|2|597.470000||
B|MSTR|20251120|11:06:21|S|80|182.270000||
B|MSTR|20251120|11:06:21|S|80|182.330000||
B|MSTR|20251120|11:06:21|S|350|182.370000||
B|MSTR|20251120|11:06:21|S|1617|182.370000||
B|PRMB|20251120|11:06:21|S|20|15.408000||
B|QQQ|20251120|11:06:21|S|190|609.135000||
B|RBLX|20251120|11:06:21|S|300|95.820000||
B|TSLA|20251120|11:06:21|S|50|422.531100||
B|VRT|20251120|11:06:21|S|1|174.910000||
B|AVX|20251120|11:06:22|S|100|1.810000||
B|IBIT|20251120|11:06:22|S|4|50.555000||
B|KSPI|20251120|11:06:22|S|100|72.380000||
B|MU|20251120|11:06:22|S|15|219.310000||
B|MU|20251120|11:06:22|S|100|219.325300||
B|NBIS|20251120|11:06:22|S|75|96.000000||
B|NVDL|20251120|11:06:22|S|15|94.839300||
B|OLMA|20251120|11:06:22|S|200|24.110000||
B|CSIQ|20251120|11:06:23|S|100|23.100000||
B|FANG|20251120|11:06:23|S|11|154.479500||
B|MSTR|20251120|11:06:23|S|100|182.280000||
B|OKLO|20251120|11:06:23|S|30|99.800000||
B|RBLX|20251120|11:06:23|S|200|95.820000||
B|SOXL|20251120|11:06:23|S|900|37.935000||
B|TSLA|20251120|11:06:23|S|10|422.740000||
B|TSLA|20251120|11:06:23|S|350|422.620000||
B|TTAN|20251120|11:06:23|S|20|86.200000||
B|WOLF|20251120|11:06:23|S|100|17.730000||
B|AIRO|20251120|11:06:24|S|20|8.170000||
B|AMD|20251120|11:06:24|S|60|225.326500||
B|MU|20251120|11:06:24|S|36|219.320000||
B|MU|20251120|11:06:24|S|100|219.325800||
B|MU|20251120|11:06:24|S|168|219.320000||
B|TSLA|20251120|11:06:24|S|5|422.650000||
B|AMD|20251120|11:06:25|S|13|225.270000||
B|MP|20251120|11:06:25|S|70|61.400000||
B|NBIS|20251120|11:06:25|S|50|96.060000||
B|PLTR|20251120|11:06:25|S|200|168.068600||
B|RXRX|20251120|11:06:25|S|200|4.215000||
B|RZLV|20251120|11:06:25|S|2000|3.463500||
B|TSLA|20251120|11:06:25|S|5|422.480000||
B|TSLA|20251120|11:06:25|S|40|422.480000||
B|TSLA|20251120|11:06:25|S|60|422.470000||
B|WDC|20251120|11:06:25|S|50|154.260000||
B|WSO|20251120|11:06:25|S|10|329.060000||
B|COIN|20251120|11:06:26|S|2|254.830000||
B|ILPT|20251120|11:06:26|S|1100|5.268800||
B|MSTR|20251120|11:06:26|S|360|182.265000||
B|MU|20251120|11:06:26|S|106|219.360000||
B|PLTW|20251120|11:06:26|S|5|38.311500||
B|SNDK|20251120|11:06:26|S|10|224.400000||
B|AMD|20251120|11:06:27|S|20|225.300000||
B|AMD|20251120|11:06:27|S|50|225.290000||
B|AVAV|20251120|11:06:27|S|2|286.910000||
B|B|20251120|11:06:27|S|100|37.510000||
B|FANG|20251120|11:06:27|S|4|154.489500||
B|MPC|20251120|11:06:27|S|100|197.310000||
B|NFE|20251120|11:06:27|S|1800|1.380000||
B|OKLO|20251120|11:06:27|S|100|99.690000||
B|PANW|20251120|11:06:27|S|10|192.170000||
B|SNAP|20251120|11:06:27|S|1439|8.125000||
B|SOUN|20251120|11:06:27|S|250|12.628800||
B|SQQQ|20251120|11:06:27|S|40|72.120000||
B|VCTR|20251120|11:06:27|S|20|63.780000||
B|ARR|20251120|11:06:28|S|2|16.546500||
B|CCCX|20251120|11:06:28|S|34|14.460000||
B|KMB|20251120|11:06:28|S|24|103.840000||
B|NVDA|20251120|11:06:28|S|100|191.261400||
B|PLTR|20251120|11:06:28|S|200|167.980000||
B|QUBT|20251120|11:06:28|S|10|11.429300||
B|RBLX|20251120|11:06:28|S|100|95.730000||
B|RKLB|20251120|11:06:28|S|500|43.375000||
B|SGBX|20251120|11:06:28|S|415|6.654000||
B|ZM|20251120|11:06:28|S|4|81.305000||
B|ABNB|20251120|11:06:29|S|100|113.790000||
B|BKR|20251120|11:06:29|S|300|50.125000||
B|FUBO|20251120|11:06:29|S|700|3.345000||
B|IBIT|20251120|11:06:29|S|300|50.525000||
B|NFLX|20251120|11:06:29|S|50|109.221700||
B|NVDA|20251120|11:06:29|S|50|191.265700||
B|SNDK|20251120|11:06:29|S|100|224.090000||
B|TSLA|20251120|11:06:29|S|100|422.135000||
B|AMD|20251120|11:06:30|S|5|225.210000||
B|AMD|20251120|11:06:30|S|50|225.280000||
B|AMD|20251120|11:06:30|S|157|225.210000||
B|AMD|20251120|11:06:30|S|350|225.190000||
B|CHA|20251120|11:06:30|S|1|13.570000||
B|CHA|20251120|11:06:30|S|99|13.578000||
B|CIFR|20251120|11:06:30|S|320|16.284900||
B|MUU|20251120|11:06:30|E|30|66.379000||
B|PLTR|20251120|11:06:30|S|6|168.010000||
B|SMR|20251120|11:06:30|S|10|21.065000||
B|TSLA|20251120|11:06:30|S|5|422.170000||
B|ULTY|20251120|11:06:30|S|4|4.108500||
B|ZM|20251120|11:06:30|S|30|81.290000||
B|AMD|20251120|11:06:31|S|2|225.226100||
B|AVGO|20251120|11:06:31|S|300|372.134900||
B|IBIT|20251120|11:06:31|S|50|50.535000||
B|MU|20251120|11:06:31|S|147|219.510000||
B|NVDA|20251120|11:06:31|S|10|191.316500||
B|RIVN|20251120|11:06:31|S|100|15.531400||
B|TSLA|20251120|11:06:31|S|1|422.190000||
B|TSLA|20251120|11:06:31|S|27|422.153400||
B|TSLA|20251120|11:06:31|S|80|422.170000||
B|VGT|20251120|11:06:31|S|1|749.600000||
B|BIRD|20251120|11:06:32|S|100|4.730000||
B|FANG|20251120|11:06:32|S|20|154.489500||
B|MRNA|20251120|11:06:32|S|10|24.069100||
B|NBIS|20251120|11:06:32|S|50|96.110000||
B|NBIS|20251120|11:06:32|S|95|96.080000||
B|TSLA|20251120|11:06:32|S|200|422.282600||
B|ALAB|20251120|11:06:33|S|36|157.050000||
B|AMD|20251120|11:06:33|S|15|225.240000||
B|APLD|20251120|11:06:33|S|20|23.963000||
B|MU|20251120|11:06:33|S|121|219.470000||
B|NVDA|20251120|11:06:33|S|100|191.280000||
B|TRIP|20251120|11:06:33|S|1|13.945000||
B|TSLA|20251120|11:06:33|S|50|422.270000||
B|AMD|20251120|11:06:34|S|15|225.236500||
B|APLD|20251120|11:06:34|S|164|23.955000||
B|TSLA|20251120|11:06:34|S|100|422.340000||
B|TSLA|20251120|11:06:34|S|150|422.350000||
B|TSLA|20251120|11:06:34|S|200|422.350000||
B|UBER|20251120|11:06:34|S|50|86.649000||
B|ZM|20251120|11:06:34|S|1|81.300000||
B|APP|20251120|11:06:35|S|80|553.980000||
B|BE|20251120|11:06:35|S|178|109.760000||
B|BE|20251120|11:06:35|S|800|109.740000||
B|CRSP|20251120|11:06:35|S|9|51.790000||
B|CRWV|20251120|11:06:35|S|100|78.500000||
B|INTC|20251120|11:06:35|S|103|36.098600||
B|NU|20251120|11:06:35|S|148|15.886800||
B|OLMA|20251120|11:06:35|S|100|24.120000||
B|AFRM|20251120|11:06:36|S|800|67.950000||
B|MSTR|20251120|11:06:36|S|60|182.379500||
B|MU|20251120|11:06:36|S|186|219.630000||
B|NVDA|20251120|11:06:36|S|7|191.300000||
B|NVDA|20251120|11:06:36|S|100|191.335700||
B|NVDA|20251120|11:06:36|S|1000|191.348800||
B|TSM|20251120|11:06:36|S|3|289.730000||
B|ANET|20251120|11:06:37|S|20|129.155000||
B|CIFR|20251120|11:06:37|S|10|16.312300||
B|KO|20251120|11:06:37|S|30|70.765000||
B|SST|20251120|11:06:37|E|1|3.470000||
B|AXON|20251120|11:06:38|S|1|541.520000||
B|DGNX|20251120|11:06:38|E|400|11.687700||
B|NBIS|20251120|11:06:38|S|5|96.240000||
B|NBIS|20251120|11:06:38|S|50|96.195000||
B|TSLA|20251120|11:06:38|S|15|422.430000||
B|ZIM|20251120|11:06:38|S|500|16.870000||
B|ZS|20251120|11:06:38|S|1|292.133900||
B|GOOGL|20251120|11:06:39|S|100|303.130000||
B|IBM|20251120|11:06:39|S|100|297.810000||
B|NBIS|20251120|11:06:39|S|80|96.200000||
B|NVDA|20251120|11:06:39|S|50|191.320000||
B|RIVN|20251120|11:06:39|S|100|15.545000||
B|TSLA|20251120|11:06:39|S|100|422.390000||
B|TYL|20251120|11:06:39|S|6|468.530000||
B|GOOG|20251120|11:06:40|S|100|303.641700||
B|GOOGL|20251120|11:06:40|S|600|303.147800||
B|OKLO|20251120|11:06:40|S|100|99.920000||
B|VXX|20251120|11:06:40|S|100|35.031400||
B|Z|20251120|11:06:40|S|100|68.969400||
B|ZETA|20251120|11:06:40|S|50|17.535000||
B|CRCL|20251120|11:06:41|E|3|68.986000||
B|CRNC|20251120|11:06:41|S|100|11.150000||
B|IBIT|20251120|11:06:41|S|300|50.578100||
B|IREN|20251120|11:06:41|S|100|51.180000||
B|MU|20251120|11:06:41|S|100|219.650000||
B|OKLO|20251120|11:06:41|S|42|99.840000||
B|OKLO|20251120|11:06:41|S|46|99.850000||
B|SBET|20251120|11:06:41|S|100|9.890000||
B|VALE|20251120|11:06:41|S|600|12.193600||
B|VALE|20251120|11:06:41|S|835|12.193600||
B|IBIT|20251120|11:06:42|S|25|50.589200||
B|IREN|20251120|11:06:42|S|150|51.188100||
B|NBIS|20251120|11:06:42|S|40|96.180000||
B|PCOR|20251120|11:06:42|S|13|72.660000||
B|SMH|20251120|11:06:42|S|120|345.480000||
B|SMH|20251120|11:06:42|S|200|345.480000||
B|TSLL|20251120|11:06:42|S|100|18.015000||
B|TSLY|20251120|11:06:42|S|500|7.720000||
B|GOOG|20251120|11:06:43|S|50|303.580000||
B|GWH|20251120|11:06:43|S|600|2.680000||
B|IBM|20251120|11:06:43|S|80|297.910000||
B|IBM|20251120|11:06:43|S|600|297.930000||
B|INTC|20251120|11:06:43|S|1|36.100000||
B|INTC|20251120|11:06:43|S|15|36.107200||
B|MSTR|20251120|11:06:43|S|100|182.320000||
B|NVDL|20251120|11:06:43|S|50|94.650000||
B|NVS|20251120|11:06:43|S|4|124.540000||
B|SQQQ|20251120|11:06:43|S|12|72.088500||
B|AMPX|20251120|11:06:44|S|500|11.428000||
B|ARKK|20251120|11:06:44|S|100|75.990000||
B|BBAR|20251120|11:06:44|S|3|15.348800||
B|FCX|20251120|11:06:44|S|100|41.320000||
B|FCX|20251120|11:06:44|S|400|41.320000||
B|GLD|20251120|11:06:44|S|15|375.155000||
B|HOOD|20251120|11:06:44|S|400|117.327100||
B|IBIT|20251120|11:06:44|S|50|50.570000||
B|NBIS|20251120|11:06:44|S|200|96.200000||
B|NVDA|20251120|11:06:44|S|10|191.300700||
B|NVDA|20251120|11:06:44|S|75|191.280000||
B|STRC|20251120|11:06:44|S|181|94.050000||
B|STRC|20251120|11:06:44|S|519|94.080000||
B|TBPH|20251120|11:06:44|S|100|18.150000||
B|TSLA|20251120|11:06:44|S|10|422.660000||
B|TSLA|20251120|11:06:44|S|10|422.680000||
B|AMZU|20251120|11:06:45|S|50|35.285000||
B|APP|20251120|11:06:45|S|50|553.760000||
B|CERY|20251120|11:06:45|S|100|29.370000||
B|GWX|20251120|11:06:45|S|212|38.930000||
B|QUS|20251120|11:06:45|S|33|171.940000||
B|ROP|20251120|11:06:45|S|15|444.610000||
B|TQQQ|20251120|11:06:45|S|19|52.315000||
B|YINN|20251120|11:06:45|S|100|45.000000||
B|AVGO|20251120|11:06:46|S|34|372.350000||
B|AVGO|20251120|11:06:46|S|50|372.340000||
B|CRWV|20251120|11:06:46|S|800|78.432100||
B|MU|20251120|11:06:46|S|69|219.820000||
B|NVDA|20251120|11:06:46|S|100|191.284800||
B|OKLO|20251120|11:06:46|S|10|99.860000||
B|SBET|20251120|11:06:46|S|200|9.875000||
B|SNN|20251120|11:06:46|S|27|32.306500||
B|TJX|20251120|11:06:46|S|30|148.520000||
B|TSLA|20251120|11:06:46|S|1|422.652200||
B|UL|20251120|11:06:46|S|50|59.037700||
B|APLD|20251120|11:06:47|S|280|23.945000||
B|CIB|20251120|11:06:47|S|100|63.080000||
B|CIFR|20251120|11:06:47|S|500|16.294900||
B|LLY|20251120|11:06:47|S|5|1054.480000||
B|LRCX|20251120|11:06:47|S|23|151.650000||
B|MSTR|20251120|11:06:47|E|10|182.390500||
B|NVDA|20251120|11:06:47|S|10|191.270000||
B|SQQQ|20251120|11:06:47|S|5|72.088300||
B|TSLA|20251120|11:06:47|S|3|422.540000||
B|TSLA|20251120|11:06:47|S|5|422.630000||
B|VXX|20251120|11:06:47|S|100|35.030000||
B|VXX|20251120|11:06:47|S|200|35.020000||
B|AMAT|20251120|11:06:48|S|58|236.145000||
B|COHR|20251120|11:06:48|S|100|151.780000||
B|CSIQ|20251120|11:06:48|S|36|23.080000||
B|EXE|20251120|11:06:48|S|8|120.080000||
B|LMT|20251120|11:06:48|S|5|470.720000||
B|RBRK|20251120|11:06:48|S|50|71.150000||
B|TNA|20251120|11:06:48|S|12|41.178600||
B|TSLA|20251120|11:06:48|S|100|422.520000||
B|VENU|20251120|11:06:48|S|200|10.190000||
B|WETH|20251120|11:06:48|S|100|2.220000||
B|ZTS|20251120|11:06:48|S|15|117.750400||
B|ZTS|20251120|11:06:48|S|100|117.750400||
B|AMD|20251120|11:06:49|S|100|225.136100||
B|AMD|20251120|11:06:49|S|100|225.140000||
B|MSFT|20251120|11:06:49|S|10|489.612400||
B|MSFT|20251120|11:06:49|S|80|489.640000||
B|MU|20251120|11:06:49|S|200|219.870000||
B|QQQ|20251120|11:06:49|S|100|609.142300||
B|RRC|20251120|11:06:49|S|271|40.335000||
B|SDOW|20251120|11:06:49|S|31|35.235000||
B|AMD|20251120|11:06:50|S|3|225.116500||
B|BE|20251120|11:06:50|S|50|109.830000||
B|BE|20251120|11:06:50|S|150|109.830000||
B|ENTX|20251120|11:06:50|S|500|2.735000||
B|HOOD|20251120|11:06:50|S|20|117.277500||
B|MAGS|20251120|11:06:50|S|758|65.485000||
B|NEBX|20251120|11:06:50|S|36|41.430000||
B|NVDA|20251120|11:06:50|S|3|191.365000||
B|NVDA|20251120|11:06:50|S|11|191.365000||
B|TSLA|20251120|11:06:50|S|10|422.680000||
B|TSLA|20251120|11:06:50|S|80|422.700000||
B|TSLA|20251120|11:06:50|S|800|422.540000||
B|Z|20251120|11:06:50|S|100|68.969300||
B|ABNB|20251120|11:06:51|S|50|113.780000||
B|AMD|20251120|11:06:51|S|50|225.060000||
B|AMD|20251120|11:06:51|S|65|225.060000||
B|ATHM|20251120|11:06:51|S|20|23.610000||
B|FGL|20251120|11:06:51|S|100|0.393800||
B|GOOG|20251120|11:06:51|S|100|303.545000||
B|MU|20251120|11:06:51|S|10|219.876500||
B|MU|20251120|11:06:51|S|100|219.865000||
B|SNDK|20251120|11:06:51|S|10|223.755000||
B|TSLA|20251120|11:06:51|S|43|422.640000||
B|TSLA|20251120|11:06:51|S|240|422.632500||
B|CLS|20251120|11:06:52|S|3|315.320000||
B|GOOG|20251120|11:06:52|S|25|303.620000||
B|IBIT|20251120|11:06:52|S|50|50.579300||
B|IVV|20251120|11:06:52|S|1|675.373000||
B|JD|20251120|11:06:52|S|6|29.055000||
B|MA|20251120|11:06:52|S|16|534.280000||
B|NVDA|20251120|11:06:52|S|2000|191.370000||
B|SNDK|20251120|11:06:52|S|3|223.770000||
B|TSLA|20251120|11:06:52|S|35|422.620000||
B|ABVX|20251120|11:06:53|S|10|123.400000||
B|NBIS|20251120|11:06:53|S|10|96.365000||
B|TSLA|20251120|11:06:53|S|15|422.520000||
B|TU|20251120|11:06:53|S|50|13.390000||
B|ZM|20251120|11:06:53|S|25|81.320000||
B|ZM|20251120|11:06:53|S|75|81.320000||
B|GOOG|20251120|11:06:54|S|100|303.655000||
B|MU|20251120|11:06:54|S|70|220.070000||
B|MU|20251120|11:06:54|S|200|220.050000||
B|NBIS|20251120|11:06:54|S|28|96.320000||
B|NVDA|20251120|11:06:54|S|100|191.450000||
B|NVDA|20251120|11:06:54|S|400|191.455000||
B|PLAY|20251120|11:06:54|S|100|13.750000||
B|PLTR|20251120|11:06:54|S|400|168.061900||
B|ARVN|20251120|11:06:55|S|120|11.680000||
B|ARVN|20251120|11:06:55|S|300|11.670000||
B|ENPH|20251120|11:06:55|S|100|27.618800||
B|MU|20251120|11:06:55|S|76|219.960000||
B|NBIL|20251120|11:06:55|S|200|13.145000||
B|NVDA|20251120|11:06:55|S|100|191.468800||
B|RKLB|20251120|11:06:55|S|274|43.430000||
B|TSLL|20251120|11:06:55|S|336|18.010000||
B|TSLL|20251120|11:06:55|S|900|18.008800||
B|IONQ|20251120|11:06:56|S|15|46.370000||
B|MSTR|20251120|11:06:56|E|75|182.467500||
B|NBIS|20251120|11:06:56|S|2|96.320000||
B|NBIS|20251120|11:06:56|S|3|96.320000||
B|NVDA|20251120|11:06:56|S|50|191.420000||
B|NVDA|20251120|11:06:56|S|100|191.428500||
B|SOND|20251120|11:06:56|E|2000|0.164300||
B|VWO|20251120|11:06:56|S|1|54.135000||
B|AMD|20251120|11:06:57|S|20|224.996500||
B|ARE|20251120|11:06:57|S|1|49.720000||
B|BTG|20251120|11:06:57|S|10000|3.920000||
B|CRWV|20251120|11:06:57|S|100|78.440000||
B|ENVX|20251120|11:06:57|S|300|7.770000||
B|NBIS|20251120|11:06:57|S|200|96.305000||
B|NBIS|20251120|11:06:57|S|200|96.320000||
B|SOUN|20251120|11:06:57|S|400|12.625000||
B|TQQQ|20251120|11:06:57|S|163|52.305000||
B|WDC|20251120|11:06:57|S|15|154.280000||
B|ARKQ|20251120|11:06:58|S|40|107.420000||
B|FERG|20251120|11:06:58|S|10|237.300000||
B|FETH|20251120|11:06:58|S|2|29.176500||
B|MA|20251120|11:06:58|S|4|534.119500||
B|MSTR|20251120|11:06:58|S|5|182.290000||
B|MU|20251120|11:06:58|S|200|219.920000||
B|TSLL|20251120|11:06:58|S|100|18.015000||
B|ETHA|20251120|11:06:59|S|15|22.120000||
B|ILPT|20251120|11:06:59|S|100|5.270000||
B|OKLO|20251120|11:06:59|S|2|99.830000||
B|PLTR|20251120|11:06:59|S|15|168.020000||
B|SGBX|20251120|11:06:59|S|1|6.230000||
B|TSLA|20251120|11:06:59|S|350|422.640000||
B|GOOG|20251120|11:07:00|S|750|303.540000||
B|JEPQ|20251120|11:07:00|S|1|57.870000||
B|MSFT|20251120|11:07:00|S|3|489.690000||
B|NBIS|20251120|11:07:00|S|10|96.360000||
B|ODD|20251120|11:07:00|S|100|40.740000||
B|ORCL|20251120|11:07:00|S|5|227.300000||
B|QDTE|20251120|11:07:00|S|10|34.720000||
B|RBLX|20251120|11:07:00|S|100|95.660000||
B|SIGI|20251120|11:07:00|S|3|77.500000||
B|GOOG|20251120|11:07:01|S|1|303.538900||
B|GOOG|20251120|11:07:01|S|10|303.550000||
B|MSTR|20251120|11:07:01|S|1|182.180000||
B|NVDL|20251120|11:07:01|S|4|94.555000||
B|ORCL|20251120|11:07:01|S|13|227.309700||
B|QQQM|20251120|11:07:01|S|10|250.660000||
B|RBLX|20251120|11:07:01|S|100|95.660000||
B|SF|20251120|11:07:01|S|185|119.900000||
B|TSLA|20251120|11:07:01|S|25|422.310000||
B|TSLA|20251120|11:07:01|S|50|422.320000||
B|TSLA|20251120|11:07:01|S|100|422.340000||
B|AMD|20251120|11:07:02|S|50|224.800000||
B|DUST|20251120|11:07:02|S|380|10.020000||
B|MSTR|20251120|11:07:02|S|3|182.140000||
B|ORCL|20251120|11:07:02|S|2|227.200000||
B|PLTR|20251120|11:07:02|S|1|167.870000||
B|QQQ|20251120|11:07:02|S|50|608.821400||
B|AMD|20251120|11:07:03|S|100|224.786300||
B|ARM|20251120|11:07:03|S|3|140.880000||
B|ATAT|20251120|11:07:03|S|17|36.730000||
B|HOOD|20251120|11:07:03|S|80|117.170000||
B|MU|20251120|11:07:03|S|145|219.770000||
B|TSLA|20251120|11:07:03|S|100|422.150000||
B|CDNS|20251120|11:07:04|S|1|313.750000||
B|LAES|20251120|11:07:04|S|10|4.020000||
B|PLTR|20251120|11:07:04|S|20|167.870700||
B|RGTI|20251120|11:07:04|S|1|25.107700||
B|SOXS|20251120|11:07:04|S|540|3.925000||
B|APLD|20251120|11:07:05|S|20|23.881200||
B|COGT|20251120|11:07:05|S|4|36.200000||
B|COGT|20251120|11:07:05|S|45|36.200000||
B|COGT|20251120|11:07:05|S|455|36.190000||
B|FANG|20251120|11:07:05|S|20|154.450000||
B|FANG|20251120|11:07:05|S|26|154.487100||
B|HOOD|20251120|11:07:05|S|5|117.170000||
B|IREN|20251120|11:07:05|S|100|50.960000||
B|KMB|20251120|11:07:05|S|3|103.890000||
B|MU|20251120|11:07:05|S|175|219.770000||
B|NVDA|20251120|11:07:05|S|40|191.035900||
B|OMC|20251120|11:07:05|S|6|71.815000||
B|TSLL|20251120|11:07:05|S|195|17.970000||
B|XYZ|20251120|11:07:05|S|100|65.500000||
B|AMDL|20251120|11:07:06|S|100|17.790000||
B|IREN|20251120|11:07:06|S|1|50.960000||
B|IRM|20251120|11:07:06|S|100|85.500000||
B|MOS|20251120|11:07:06|S|100|24.458500||
B|NBIS|20251120|11:07:06|S|20|96.425000||
B|NVDA|20251120|11:07:06|S|90|191.080000||
B|TSLA|20251120|11:07:06|S|300|421.916700||
B|ACHR|20251120|11:07:07|S|100|7.455000||
B|CRWV|20251120|11:07:07|S|50|78.311500||
B|NVDA|20251120|11:07:07|S|22|191.070000||
B|QS|20251120|11:07:07|S|326|12.745000||
B|SOFI|20251120|11:07:07|S|15|27.805000||
B|TSLA|20251120|11:07:07|S|100|421.799200||
B|CRWV|20251120|11:07:08|S|5|78.304300||
B|MAGS|20251120|11:07:08|S|81|65.440000||
B|METU|20251120|11:07:08|S|25|27.045000||
B|NBIS|20251120|11:07:08|S|25|96.370000||
B|NVDA|20251120|11:07:08|S|10|191.080000||
B|SOXL|20251120|11:07:08|S|400|37.885000||
B|TSLA|20251120|11:07:08|S|30|421.670000||
B|TSLA|20251120|11:07:08|S|50|421.670000||
B|TSLA|20251120|11:07:08|S|800|421.650000||
B|TSM|20251120|11:07:08|S|10|289.550000||
B|BBD|20251120|11:07:09|S|126|3.545000||
B|COST|20251120|11:07:09|S|25|897.010000||
B|CRWD|20251120|11:07:09|S|30|526.430000||
B|ETHA|20251120|11:07:09|S|545|22.110000||
B|FIGR|20251120|11:07:09|S|1|37.330500||
B|GOOG|20251120|11:07:09|S|7|303.210000||
B|TSLA|20251120|11:07:09|S|10|421.670000||
B|AMD|20251120|11:07:10|S|50|224.760000||
B|ATHM|20251120|11:07:10|S|20|23.610000||
B|CRWV|20251120|11:07:10|S|200|78.280000||
B|CRWV|20251120|11:07:10|S|200|78.300000||
B|NBIS|20251120|11:07:10|S|20|96.370000||
B|PRCH|20251120|11:07:10|S|53|9.580000||
B|RKLB|20251120|11:07:10|S|1|43.360000||
B|TSLA|20251120|11:07:10|S|25|421.680000||
B|TSLL|20251120|11:07:10|S|1300|17.937700||
B|GOOGL|20251120|11:07:11|S|10|302.585000||
B|HOOD|20251120|11:07:11|S|15|117.007800||
B|MU|20251120|11:07:11|S|175|219.780000||
B|NVDA|20251120|11:07:11|S|10|191.155000||
B|NVDA|20251120|11:07:11|S|83|191.150000||
B|NVDA|20251120|11:07:11|S|100|191.160000||
B|SCHD|20251120|11:07:11|S|200|27.070000||
B|SMH|20251120|11:07:11|S|40|345.310000||
B|SNDK|20251120|11:07:11|S|4|223.250000||
B|TSLA|20251120|11:07:11|S|20|421.695000||
B|UBER|20251120|11:07:11|S|400|86.538900||
B|AMZP|20251120|11:07:12|S|27|28.010000||
B|IBIT|20251120|11:07:12|S|5|50.459300||
B|LEU|20251120|11:07:12|S|10|265.470000||
B|OPEN|20251120|11:07:12|S|100|6.775000||
B|HOOD|20251120|11:07:13|S|200|117.087700||
B|MP|20251120|11:07:13|S|92|61.280000||
B|QS|20251120|11:07:13|S|1200|12.743300||
B|SOXL|20251120|11:07:13|S|2000|37.915000||
B|APP|20251120|11:07:14|S|5|554.050000||
B|ARMN|20251120|11:07:14|S|209|12.006400||
B|BOXX|20251120|11:07:14|S|132|114.429200||
B|LMND|20251120|11:07:14|S|100|75.170000||
B|PACS|20251120|11:07:14|S|1|26.670000||
B|PACS|20251120|11:07:14|S|1|26.671700||
B|AMD|20251120|11:07:15|S|17|224.790000||
B|BA|20251120|11:07:15|S|229|184.783800||
B|BRK/B|20251120|11:07:15|S|1|505.820000||
B|BULL|20251120|11:07:15|S|3|8.543200||
B|LLY|20251120|11:07:15|S|22|1054.210000||
B|NBIS|20251120|11:07:15|S|10|96.265000||
B|NVDA|20251120|11:07:15|S|45|191.191200||
B|PLTR|20251120|11:07:15|S|50|167.860000||
B|PLTR|20251120|11:07:15|S|100|167.861500||
B|SNDK|20251120|11:07:15|S|14|223.120000||
B|SPXL|20251120|11:07:15|S|400|212.522100||
B|WMT|20251120|11:07:15|S|100|106.790000||
B|AMD|20251120|11:07:16|S|100|224.850000||
B|DUOL|20251120|11:07:16|S|10|168.590000||
B|IBIT|20251120|11:07:16|S|5|50.415000||
B|PNC|20251120|11:07:16|S|33|187.090000||
B|PL|20251120|11:07:17|S|100|12.205000||
B|SOXL|20251120|11:07:17|S|400|37.928600||
B|TSLQ|20251120|11:07:17|S|173|24.080000||
B|UMBF|20251120|11:07:17|S|57|105.970000||
B|EXOD|20251120|11:07:18|S|100|14.960000||
B|LCID|20251120|11:07:18|S|78|12.530000||
B|LCID|20251120|11:07:18|S|222|12.525000||
B|UNH|20251120|11:07:18|S|3|312.950000||
B|WMT|20251120|11:07:18|S|100|106.795000||
B|AAL|20251120|11:07:19|S|553|12.626500||
B|BTGD|20251120|11:07:19|S|3|34.441500||
B|DIS|20251120|11:07:19|S|4|104.630000||
B|GOOG|20251120|11:07:19|S|2|302.885000||
B|HOOD|20251120|11:07:19|S|100|117.120000||
B|PLTR|20251120|11:07:19|S|50|167.888800||
B|VONG|20251120|11:07:19|S|15|121.345200||
B|VXX|20251120|11:07:19|S|40|35.108600||
B|ZTS|20251120|11:07:19|S|100|117.692100||
B|IOVA|20251120|11:07:20|S|99|2.286100||
B|NBIS|20251120|11:07:20|S|1|96.450000||
B|NVDA|20251120|11:07:20|S|10|191.325000||
B|PACS|20251120|11:07:20|S|1|26.642800||
B|PACS|20251120|11:07:20|S|2|26.640000||
B|PYPL|20251120|11:07:20|S|25|59.975000||
B|ZS|20251120|11:07:20|S|2|292.146200||
B|ZTO|20251120|11:07:20|S|100|19.235000||
B|COST|20251120|11:07:21|S|1|897.060000||
B|HOOD|20251120|11:07:21|S|106|117.110000||
B|MU|20251120|11:07:21|S|226|219.770000||
B|PLTR|20251120|11:07:21|S|2|167.919600||
B|PLTR|20251120|11:07:21|S|50|167.920000||
B|UBER|20251120|11:07:21|S|200|86.522900||
B|ALGN|20251120|11:07:22|S|50|137.370000||
B|GDXJ|20251120|11:07:22|S|50|98.040000||
B|IBM|20251120|11:07:22|S|80|297.605000||
B|NVDA|20251120|11:07:22|S|5|191.250000||
B|SOFI|20251120|11:07:22|S|1800|27.824700||
B|SOUN|20251120|11:07:22|S|1|12.595000||
B|SQQQ|20251120|11:07:22|S|150|72.196800||
B|MU|20251120|11:07:23|S|115|219.770000||
B|NFLX|20251120|11:07:23|S|10|109.200000||
B|ONDS|20251120|11:07:23|S|200|7.045000||
B|PLTR|20251120|11:07:23|S|2123|167.939500||
B|RGTI|20251120|11:07:23|S|80|25.068600||
B|AFRM|20251120|11:07:24|S|15|67.830000||
B|ASST|20251120|11:07:24|S|30|1.070000||
B|BBAI|20251120|11:07:24|S|697|6.145000||
B|BBAI|20251120|11:07:24|S|1635|6.140000||
B|BBWI|20251120|11:07:24|S|10|16.166600||
B|CVNA|20251120|11:07:24|S|50|331.429000||
B|DASH|20251120|11:07:24|S|10|197.920000||
B|DASH|20251120|11:07:24|S|25|197.916900||
B|ETHU|20251120|11:07:24|S|10|56.640000||
B|RIOT|20251120|11:07:24|S|20|13.851400||
B|TSLA|20251120|11:07:24|S|40|421.990000||
B|TYRA|20251120|11:07:24|S|300|17.870000||
B|BITO|20251120|11:07:25|S|50|13.915000||
B|GOOGL|20251120|11:07:25|S|20|302.710000||
B|HIMS|20251120|11:07:25|S|100|35.880000||
B|HOOD|20251120|11:07:25|S|100|117.130000||
B|IBIT|20251120|11:07:25|S|26|50.419300||
B|JPIB|20251120|11:07:25|S|232|48.855200||
B|MSFT|20251120|11:07:25|S|40|489.770000||
B|PACS|20251120|11:07:25|S|1|26.660000||
B|PACS|20251120|11:07:25|S|1|26.662800||
B|SNDK|20251120|11:07:25|S|3|223.060000||
B|SNDK|20251120|11:07:25|S|10|222.860000||
B|ACHR|20251120|11:07:26|S|400|7.455000||
B|GOVT|20251120|11:07:26|S|116|23.155000||
B|IJH|20251120|11:07:26|S|84|63.955000||
B|IREN|20251120|11:07:26|S|25|50.840000||
B|KMB|20251120|11:07:26|S|50|103.830000||
B|LVHI|20251120|11:07:26|S|118|36.405000||
B|NBIS|20251120|11:07:26|S|234|96.460000||
B|NVDA|20251120|11:07:26|S|70|191.260000||
B|NVDA|20251120|11:07:26|S|97|191.266000||
B|QQQ|20251120|11:07:26|S|400|608.950000||
B|SHLD|20251120|11:07:26|S|23|64.015000||
B|SPY|20251120|11:07:26|S|80|671.880000||
B|UNH|20251120|11:07:26|S|1|312.950000||
B|WU|20251120|11:07:26|S|4|8.395000||
B|CIB|20251120|11:07:27|S|100|63.080000||
B|DASH|20251120|11:07:27|S|80|197.840000||
B|HOOD|20251120|11:07:27|S|38|117.120000||
B|IREN|20251120|11:07:27|S|5|50.840000||
B|LAES|20251120|11:07:27|S|100|4.015000||
B|MU|20251120|11:07:27|S|205|219.750000||
B|NVDA|20251120|11:07:27|S|100|191.220000||
B|UBER|20251120|11:07:27|S|100|86.490000||
B|ZTS|20251120|11:07:27|S|5|117.692800||
B|COIN|20251120|11:07:28|S|2|253.760000||
B|NET|20251120|11:07:28|S|1|197.880000||
B|PLTR|20251120|11:07:28|S|69|167.850000||
B|TDW|20251120|11:07:28|S|120|55.530000||
B|TSLA|20251120|11:07:28|S|5|421.950000||
B|ZM|20251120|11:07:28|S|1|81.260000||
B|ZM|20251120|11:07:28|S|1|81.260000||
B|ZM|20251120|11:07:28|S|1|81.260000||
B|ZM|20251120|11:07:28|S|1|81.260000||
B|BOXX|20251120|11:07:29|S|200|114.430000||
B|BOXX|20251120|11:07:29|S|263|114.429200||
B|NVDA|20251120|11:07:29|S|2|191.174700||
B|SOXL|20251120|11:07:29|S|100|37.865000||
B|TSLA|20251120|11:07:29|S|100|421.960000||
B|FANG|20251120|11:07:30|S|8|154.350000||
B|MSTR|20251120|11:07:30|S|15|181.910000||
B|NBIS|20251120|11:07:30|S|15|96.470000||
B|NVDA|20251120|11:07:30|S|150|191.176400||
B|QQQ|20251120|11:07:30|S|25|608.765000||
B|UAMY|20251120|11:07:30|S|100|6.450000||
B|AVGO|20251120|11:07:31|S|59|371.780000||
B|DLR|20251120|11:07:31|S|4|162.205000||
B|EQH|20251120|11:07:31|S|15|45.120000||
B|GOOG|20251120|11:07:31|S|3|303.070000||
B|KEY|20251120|11:07:31|S|38|17.775000||
B|LAMR|20251120|11:07:31|S|5|128.040000||
B|MSTR|20251120|11:07:31|S|10|181.860000||
B|PFE|20251120|11:07:31|S|15|24.675000||
B|TSLA|20251120|11:07:31|S|30|421.740000||
B|WOLF|20251120|11:07:31|S|100|17.756800||
B|AVGO|20251120|11:07:32|S|10|371.840000||
B|CLS|20251120|11:07:32|S|3|314.430000||
B|CRDO|20251120|11:07:32|S|4|153.741000||
B|MAIN|20251120|11:07:32|S|100|56.630000||
B|NFLX|20251120|11:07:32|S|30|109.140000||
B|NTRS|20251120|11:07:32|S|5|128.680000||
B|PLTR|20251120|11:07:32|S|1|167.789100||
B|TSLA|20251120|11:07:32|S|10|421.713000||
B|ZS|20251120|11:07:32|S|3|292.146700||
B|IONQ|20251120|11:07:33|S|10|46.080000||
B|MU|20251120|11:07:33|S|1|219.440000||
B|PONY|20251120|11:07:33|S|45|12.329100||
B|UBER|20251120|11:07:33|S|200|86.503000||
B|HOOD|20251120|11:07:34|S|4|116.954000||
B|MSTU|20251120|11:07:34|S|500|1.300000||
B|RGTI|20251120|11:07:34|S|50|24.993500||
B|TGTX|20251120|11:07:34|S|53|30.260000||
B|TSLA|20251120|11:07:34|S|100|421.715000||
B|ZETA|20251120|11:07:34|S|20|17.515000||
B|BIDU|20251120|11:07:35|S|9|112.910000||
B|DQ|20251120|11:07:35|S|40|30.350000||
B|META|20251120|11:07:35|S|2|597.000000||
B|MITK|20251120|11:07:35|S|800|8.950000||
B|MU|20251120|11:07:35|S|16|219.200000||
B|OKLO|20251120|11:07:35|S|28|99.120000||
B|PLTR|20251120|11:07:35|S|50|167.648300||
B|THQ|20251120|11:07:35|S|100|18.170000||
B|UBER|20251120|11:07:35|S|200|86.467000||
B|ZTO|20251120|11:07:35|S|5|19.230000||
B|ZTO|20251120|11:07:35|S|27|19.230000||
B|AMZN|20251120|11:07:36|S|340|225.200000||
B|GOOGL|20251120|11:07:36|S|4|302.580000||
B|LMT|20251120|11:07:36|S|2|470.430000||
B|MSTR|20251120|11:07:36|S|6|181.680000||
B|NBIS|20251120|11:07:36|S|15|96.260000||
B|NKE|20251120|11:07:36|S|1|63.540000||
B|NVDL|20251120|11:07:36|S|30|94.440000||
B|PONY|20251120|11:07:36|S|50|12.320000||
B|SLVP|20251120|11:07:36|S|1|27.290000||
B|AMD|20251120|11:07:37|S|25|224.590000||
B|ARM|20251120|11:07:37|S|2|140.820000||
B|CRWV|20251120|11:07:37|S|10|78.050000||
B|HWM|20251120|11:07:37|S|13|206.540000||
B|IIPR|20251120|11:07:37|S|10|45.400000||
B|MSTX|20251120|11:07:37|S|22|5.935000||
B|NBIL|20251120|11:07:37|S|400|13.160000||
B|PSX|20251120|11:07:37|S|54|136.410000||
B|TSLA|20251120|11:07:37|S|50|421.500000||
B|CRNC|20251120|11:07:38|S|200|11.110000||
B|FCG|20251120|11:07:38|S|100|24.545000||
B|IBB|20251120|11:07:38|S|4|167.790000||
B|NVDA|20251120|11:07:38|S|100|190.920000||
B|OKLO|20251120|11:07:38|S|30|99.090000||
B|ATHM|20251120|11:07:39|S|60|23.610000||
B|FISV|20251120|11:07:39|S|1|61.457500||
B|GOOG|20251120|11:07:39|S|20|302.770000||
B|HOOD|20251120|11:07:39|S|100|116.940000||
B|IONQ|20251120|11:07:39|S|5|46.055000||
B|META|20251120|11:07:39|S|1|596.910000||
B|MU|20251120|11:07:39|S|13|219.200000||
B|NU|20251120|11:07:39|S|100|15.885000||
B|ROKU|20251120|11:07:39|S|37|96.330500||
B|SGBX|20251120|11:07:39|S|500|6.404000||
B|SLV|20251120|11:07:39|S|12|46.250000||
B|SOXL|20251120|11:07:39|S|100|37.775000||
B|ZS|20251120|11:07:39|S|2|292.135900||
B|AMD|20251120|11:07:40|S|1|224.555000||
B|AMD|20251120|11:07:40|S|1|224.560000||
B|AVGO|20251120|11:07:40|S|80|371.470000||
B|NVDA|20251120|11:07:40|S|300|190.906300||
B|OLMA|20251120|11:07:40|S|20|24.050000||
B|PBR|20251120|11:07:40|S|681|13.083500||
B|QBTZ|20251120|11:07:40|S|500|23.200000||
B|SLV|20251120|11:07:40|S|100|46.248600||
B|SOXL|20251120|11:07:40|S|100|37.785000||
B|TSLA|20251120|11:07:40|S|35|421.420000||
B|ABVX|20251120|11:07:41|S|2|123.420000||
B|FOSL|20251120|11:07:41|S|600|2.450000||
B|FOSL|20251120|11:07:41|S|700|2.450000||
B|IIPR|20251120|11:07:41|S|40|45.400000||
B|KLC|20251120|11:07:41|S|400|3.840000||
B|MU|20251120|11:07:41|S|100|219.240000||
B|NVDA|20251120|11:07:41|S|5|190.920000||
B|OKLO|20251120|11:07:41|S|10|99.110000||
B|QQQ|20251120|11:07:41|S|80|608.450000||
B|QQQ|20251120|11:07:41|S|1400|608.462700||
B|SGBX|20251120|11:07:41|S|100|6.360000||
B|UBER|20251120|11:07:41|S|100|86.450000||
B|VELO|20251120|11:07:41|S|100|4.940000||
B|AMD|20251120|11:07:42|S|100|224.526800||
B|BV|20251120|11:07:42|S|196|11.520000||
B|COIN|20251120|11:07:42|S|8|253.590500||
B|MELI|20251120|11:07:42|S|1|1997.330000||
B|MELI|20251120|11:07:42|S|1|1997.330000||
B|MSTR|20251120|11:07:42|S|180|181.680000||
B|MSTR|20251120|11:07:42|S|300|181.710000||
B|MU|20251120|11:07:42|S|44|219.225000||
B|NBIS|20251120|11:07:42|S|50|96.090000||
B|PLTR|20251120|11:07:42|S|20|167.619000||
B|TEM|20251120|11:07:42|S|10|70.010000||
B|VXX|20251120|11:07:42|S|1|35.178600||
B|AZN|20251120|11:07:43|S|50|89.799100||
B|HOOD|20251120|11:07:43|S|32|116.850000||
B|INTC|20251120|11:07:43|S|100|35.968600||
B|LI|20251120|11:07:43|S|200|18.045000||
B|NVDA|20251120|11:07:43|S|30|190.850000||
B|NVDL|20251120|11:07:43|S|6|94.320000||
B|RBLX|20251120|11:07:43|S|1|95.510000||
B|TEVA|20251120|11:07:43|S|98|24.795200||
B|TSLA|20251120|11:07:43|S|1|421.320000||
B|TSLA|20251120|11:07:43|S|10|421.330000||
B|TSLA|20251120|11:07:43|S|20|421.300000||
B|WMT|20251120|11:07:43|S|100|106.810000||
B|BZAI|20251120|11:07:44|S|200|2.365000||
B|BZAI|20251120|11:07:44|S|300|2.365000||
B|IBIT|20251120|11:07:44|S|10|50.385000||
B|INTC|20251120|11:07:44|S|1|35.967700||
B|IREN|20251120|11:07:44|S|6|50.570000||
B|IREN|20251120|11:07:44|S|449|50.560000||
B|KC|20251120|11:07:44|S|5|12.380000||
B|NVDA|20251120|11:07:44|S|22|190.751400||
B|ONDS|20251120|11:07:44|S|100|7.010800||
B|TEM|20251120|11:07:44|S|15|70.080000||
B|TLN|20251120|11:07:44|S|10|394.390000||
B|TSLA|20251120|11:07:44|S|225|421.245600||
B|AMKR|20251120|11:07:45|S|100|32.500000||
B|GOOGL|20251120|11:07:45|S|5|302.270000||
B|MU|20251120|11:07:45|S|89|218.920000||
B|NVDA|20251120|11:07:45|S|400|190.775000||
B|TSLA|20251120|11:07:45|S|4|421.290000||
B|UBER|20251120|11:07:45|S|400|86.488700||
B|IBIT|20251120|11:07:46|S|15|50.389300||
B|IWM|20251120|11:07:46|S|100|236.815000||
B|NBIS|20251120|11:07:46|S|10|96.020000||
B|NVDA|20251120|11:07:46|S|100|190.720000||
B|RDY|20251120|11:07:46|S|20|14.038300||
B|TEM|20251120|11:07:46|S|60|70.060000||
B|TSLA|20251120|11:07:46|S|50|421.290000||
B|UVIX|20251120|11:07:46|S|80|10.380000||
B|IBIT|20251120|11:07:47|S|300|50.399300||
B|PSX|20251120|11:07:47|S|29|136.350000||
B|PSX|20251120|11:07:47|S|71|136.360000||
B|RGTI|20251120|11:07:47|S|100|24.990000||
B|STRC|20251120|11:07:47|S|1|94.100000||
B|TQQQ|20251120|11:07:47|S|60|52.150000||
B|TSLA|20251120|11:07:47|S|50|421.220000||
B|ETOR|20251120|11:07:48|S|20|38.860000||
B|IRM|20251120|11:07:48|S|2|85.350000||
B|IRM|20251120|11:07:48|S|98|85.350000||
B|IRM|20251120|11:07:48|S|100|85.360000||
B|NVDA|20251120|11:07:48|S|25|190.762800||
B|TSLA|20251120|11:07:48|S|30|421.250000||
B|TSLA|20251120|11:07:48|S|30|421.270000||
B|TSLA|20251120|11:07:48|S|70|421.272700||
B|TSLA|20251120|11:07:48|S|400|421.212600||
B|VST|20251120|11:07:48|S|100|184.760000||
B|ZSPC|20251120|11:07:48|S|2|0.524900||
B|APP|20251120|11:07:49|S|50|552.910000||
B|INTC|20251120|11:07:49|S|1|35.977700||
B|INTC|20251120|11:07:49|S|250|35.978500||
B|IRM|20251120|11:07:49|S|100|85.360000||
B|IRM|20251120|11:07:49|S|100|85.370000||
B|MGM|20251120|11:07:49|S|1|31.620000||
B|OVV|20251120|11:07:49|S|300|40.595300||
B|PFE|20251120|11:07:49|S|15|24.675000||
B|PLTR|20251120|11:07:49|S|100|167.628600||
B|PLTR|20251120|11:07:49|S|320|167.630000||
B|TSLA|20251120|11:07:49|S|80|421.240000||
B|TSLA|20251120|11:07:49|S|579|421.180000||
B|TSLL|20251120|11:07:49|S|181|17.890000||
B|TSLL|20251120|11:07:49|S|219|17.890000||
B|GOOGL|20251120|11:07:50|S|71|302.340000||
B|HOOD|20251120|11:07:50|S|10|116.840000||
B|IREN|20251120|11:07:50|S|40|50.640000||
B|NVDA|20251120|11:07:50|S|12|190.830000||
B|NVDA|20251120|11:07:50|S|100|190.800000||
B|OXY|20251120|11:07:50|S|100|42.578600||
B|PACS|20251120|11:07:50|S|2|26.600000||
B|QQQ|20251120|11:07:50|S|1500|608.350100||
B|SPG|20251120|11:07:50|S|50|183.780000||
B|TSLA|20251120|11:07:50|S|100|421.220000||
B|AMD|20251120|11:07:51|S|100|224.379500||
B|DFAW|20251120|11:07:51|S|1|71.782000||
B|IBIT|20251120|11:07:51|S|5|50.395000||
B|MU|20251120|11:07:51|S|100|218.875000||
B|NVDA|20251120|11:07:51|S|10|190.789100||
B|NVDA|20251120|11:07:51|S|19|190.775000||
B|NVDA|20251120|11:07:51|S|200|190.796500||
B|QQQ|20251120|11:07:51|S|200|608.370000||
B|SOXS|20251120|11:07:51|S|1000|3.936500||
B|TSLA|20251120|11:07:51|S|430|421.200000||
B|ZTS|20251120|11:07:51|S|4|117.812700||
B|ZTS|20251120|11:07:51|S|9|117.812700||
B|ZTS|20251120|11:07:51|S|14|117.812700||
B|ZTS|20251120|11:07:51|S|22|117.812700||
B|BABA|20251120|11:07:52|S|10|157.650000||
B|GOOGL|20251120|11:07:52|S|4|302.400000||
B|NFE|20251120|11:07:52|S|100|1.385000||
B|NVDA|20251120|11:07:52|S|400|190.828700||
B|TSLA|20251120|11:07:52|S|600|421.120000||
B|AVGO|20251120|11:07:53|S|100|371.130000||
B|AVGO|20251120|11:07:53|S|100|371.155000||
B|FUTU|20251120|11:07:53|S|1|159.930000||
B|IONZ|20251120|11:07:53|S|72|5.370000||
B|IRM|20251120|11:07:53|S|164|85.400000||
B|MU|20251120|11:07:53|S|166|218.860000||
B|NVDA|20251120|11:07:53|S|25|190.791000||
B|NVDA|20251120|11:07:53|S|50|190.800000||
B|NVDA|20251120|11:07:53|S|100|190.798700||
B|PDD|20251120|11:07:53|S|5|116.540000||
B|TSLA|20251120|11:07:53|S|63|421.130000||
B|COLD|20251120|11:07:54|S|400|10.265000||
B|MSTU|20251120|11:07:54|S|10|1.295000||
B|NFLX|20251120|11:07:54|S|26|109.110000||
B|NVDA|20251120|11:07:54|S|25|190.808800||
B|TQQQ|20251120|11:07:54|S|700|52.155000||
B|TSDD|20251120|11:07:54|S|968|10.027400||
B|TSLA|20251120|11:07:54|S|40|421.210000||
B|TSLA|20251120|11:07:54|S|100|421.170000||
B|TTD|20251120|11:07:54|S|10|40.620000||
B|AI|20251120|11:07:55|S|1|13.825000||
B|IBIT|20251120|11:07:55|S|5|50.405000||
B|IBIT|20251120|11:07:55|S|5|50.410000||
B|IBIT|20251120|11:07:55|S|120|50.405000||
B|NVDA|20251120|11:07:55|S|50|190.889500||
B|PBR/A|20251120|11:07:55|S|1|12.335000||
B|PLTR|20251120|11:07:55|S|100|167.690900||
B|SQQQ|20251120|11:07:55|S|2|72.319000||
B|NVDA|20251120|11:07:56|S|400|190.858700||
B|SQQQ|20251120|11:07:56|S|367|72.316700||
B|TSLA|20251120|11:07:56|S|200|421.350000||
B|CRNC|20251120|11:07:57|S|17|11.110800||
B|CVI|20251120|11:07:57|S|100|36.110000||
B|NVDA|20251120|11:07:57|S|100|190.875000||
B|NVDA|20251120|11:07:57|S|400|190.860000||
B|RKLB|20251120|11:07:57|S|100|43.230000||
B|UBER|20251120|11:07:57|S|100|86.570000||
B|BE|20251120|11:07:58|S|50|109.150000||
B|CIFR|20251120|11:07:58|S|10|16.262300||
B|GOOGL|20251120|11:07:58|S|3|302.375000||
B|NVDA|20251120|11:07:58|S|200|190.850000||
B|PPLT|20251120|11:07:58|S|100|140.270000||
B|SQQQ|20251120|11:07:58|S|276|72.290000||
B|TSLA|20251120|11:07:58|S|50|421.370000||
B|SMCI|20251120|11:07:59|S|1|34.300000||
B|TSLA|20251120|11:07:59|S|15|421.320000||
B|Z|20251120|11:07:59|S|100|68.961000||
B|AMZN|20251120|11:08:00|S|1|225.188800||
B|CRWV|20251120|11:08:00|S|10|78.050000||
B|NVDA|20251120|11:08:00|S|50|190.844700||
B|TSLA|20251120|11:08:00|S|1|421.220000||
B|WW|20251120|11:08:00|S|100|21.830000||
B|CCJ|20251120|11:08:01|S|2|87.680000||
B|GEV|20251120|11:08:01|S|160|618.000000||
B|HOOD|20251120|11:08:01|S|21|116.840000||
B|IBIT|20251120|11:08:01|S|5|50.399300||
B|NBIS|20251120|11:08:01|S|600|96.065000||
B|PLTR|20251120|11:08:01|S|10|167.668300||
B|QUBT|20251120|11:08:01|S|2|11.370000||
B|SST|20251120|11:08:01|S|100|3.480000||
B|WDC|20251120|11:08:01|S|100|153.760000||
B|ABT|20251120|11:08:02|S|1|123.970000||
B|CRSP|20251120|11:08:02|S|15|51.690000||
B|HUT|20251120|11:08:02|S|85|39.800000||
B|NVDA|20251120|11:08:02|S|45|190.750000||
B|PLTR|20251120|11:08:02|S|100|167.658800||
B|SEDG|20251120|11:08:02|S|3750|36.520000||
B|SQQQ|20251120|11:08:02|S|2|72.376800||
B|SQQQ|20251120|11:08:02|S|20|72.340000||
B|STX|20251120|11:08:02|S|5|261.330000||
B|AVGO|20251120|11:08:03|S|100|371.220000||
B|GOOGL|20251120|11:08:03|S|10|302.447600||
B|HOOD|20251120|11:08:03|S|40|116.880000||
B|TLT|20251120|11:08:03|S|100|89.330000||
B|TSDD|20251120|11:08:03|S|80|10.010000||
B|AGX|20251120|11:08:04|S|100|382.240000||
B|AGX|20251120|11:08:04|S|200|381.930000||
B|CPA|20251120|11:08:04|S|40|114.900000||
B|IONQ|20251120|11:08:04|S|334|46.100300||
B|NBIS|20251120|11:08:04|S|118|96.150000||
B|QQQ|20251120|11:08:04|S|140|608.530000||
B|TSLA|20251120|11:08:04|S|20|421.450000||
B|TSLA|20251120|11:08:04|S|30|421.473200||
B|ACN|20251120|11:08:05|S|1|243.225900||
B|BE|20251120|11:08:05|S|200|109.300000||
B|BE|20251120|11:08:05|S|200|109.320000||
B|ILMN|20251120|11:08:05|S|15|122.830000||
B|KLC|20251120|11:08:05|S|300|3.845000||
B|MU|20251120|11:08:05|S|9|219.180000||
B|NFLX|20251120|11:08:05|S|300|109.155000||
B|OKLL|20251120|11:08:05|S|16|37.680000||
B|SMH|20251120|11:08:05|S|60|344.880000||
B|SNDK|20251120|11:08:05|S|100|222.135000||
B|SPY|20251120|11:08:05|S|400|671.432200||
B|UBER|20251120|11:08:05|S|5|86.553000||
B|CORD|20251120|11:08:06|S|100|48.270000||
B|IBIT|20251120|11:08:06|S|200|50.399300||
B|IBKR|20251120|11:08:06|S|2|65.570000||
B|MSTU|20251120|11:08:06|E|500|1.298200||
B|PACS|20251120|11:08:06|S|120|26.563700||
B|TRGP|20251120|11:08:06|S|100|174.800000||
B|VZLA|20251120|11:08:06|E|4|4.168500||
B|AMD|20251120|11:08:07|S|5|224.620000||
B|NVDA|20251120|11:08:07|S|2|190.740000||
B|NVDA|20251120|11:08:07|S|300|190.761300||
B|PAGS|20251120|11:08:07|S|100|9.955000||
B|SGBX|20251120|11:08:07|S|44|6.340000||
B|APLD|20251120|11:08:08|S|100|23.870000||
B|CLX|20251120|11:08:08|S|25|99.232500||
B|IBIT|20251120|11:08:08|S|5|50.409200||
B|NVDA|20251120|11:08:08|S|400|190.700000||
B|RDDT|20251120|11:08:08|S|1|189.660000||
B|TSLA|20251120|11:08:08|S|100|421.390000||
B|DUOL|20251120|11:08:09|S|4|168.522600||
B|NICE|20251120|11:08:09|S|1|100.270000||
B|APLD|20251120|11:08:10|S|100|23.850000||
B|BE|20251120|11:08:10|S|50|109.240000||
B|ETOR|20251120|11:08:10|S|20|38.850000||
B|GM|20251120|11:08:10|S|300|69.050000||
B|PANW|20251120|11:08:10|S|100|191.650000||
B|QQQ|20251120|11:08:10|S|800|608.410000||
B|TSLA|20251120|11:08:10|S|12|421.310000||
B|UBER|20251120|11:08:10|S|91|86.540000||
B|ZS|20251120|11:08:10|S|1|291.735000||
B|IWM|20251120|11:08:11|S|90|236.785000||
B|PANW|20251120|11:08:11|S|50|191.600000||
B|SCCO|20251120|11:08:11|S|42|125.865000||
B|AMD|20251120|11:08:12|S|2|224.470000||
B|GDXJ|20251120|11:08:12|S|199|97.910000||
B|OKLO|20251120|11:08:12|S|200|99.210000||
B|PLTR|20251120|11:08:12|S|100|167.618600||
B|UBER|20251120|11:08:12|S|55|86.540000||
B|PLUG|20251120|11:08:13|S|40|1.945000||
B|SOFI|20251120|11:08:13|S|200|27.735000||
B|SOXS|20251120|11:08:13|S|400|3.938600||
B|SOXX|20251120|11:08:13|S|20|286.220000||
B|ABL|20251120|11:08:14|S|200|5.940000||
B|AVBP|20251120|11:08:14|S|50|20.770000||
B|CRNC|20251120|11:08:14|S|35|11.083000||
B|IBIT|20251120|11:08:14|S|5|50.369200||
B|PLTR|20251120|11:08:14|S|50|167.610000||
B|UBER|20251120|11:08:14|S|9|86.550000||
B|ABNB|20251120|11:08:15|S|100|113.630000||
B|AEVA|20251120|11:08:15|S|10|10.433200||
B|ALAB|20251120|11:08:15|S|2|156.682100||
B|ENTX|20251120|11:08:15|S|300|2.760000||
B|NFLX|20251120|11:08:15|S|75|109.119100||
B|NVDA|20251120|11:08:15|S|200|190.710000||
B|ORLA|20251120|11:08:15|S|100|12.645000||
B|SOXS|20251120|11:08:15|S|1600|3.938700||
B|AMD|20251120|11:08:16|S|5|224.439000||
B|CLF|20251120|11:08:16|S|50|11.585000||
B|IEF|20251120|11:08:16|S|30|96.855000||
B|MRK|20251120|11:08:16|S|3|95.046400||
B|MSFT|20251120|11:08:16|S|2|489.460000||
B|MSFT|20251120|11:08:16|S|100|489.460000||
B|QQQ|20251120|11:08:16|S|320|608.305000||
B|TSLA|20251120|11:08:16|S|108|421.270000||
B|ZS|20251120|11:08:16|S|2|292.315500||
B|CRWG|20251120|11:08:17|S|562|3.875000||
B|NVDA|20251120|11:08:17|S|50|190.820000||
B|BA|20251120|11:08:18|S|20|184.860000||
B|IBIT|20251120|11:08:18|S|5|50.369200||
B|NVDA|20251120|11:08:18|S|40|190.824500||
B|SPSM|20251120|11:08:18|S|100|44.855000||
B|Z|20251120|11:08:18|S|8|68.928400||
B|BITO|20251120|11:08:19|S|50|13.905000||
B|FBTC|20251120|11:08:19|S|100|77.398800||
B|GILD|20251120|11:08:19|S|36|127.330000||
B|PLTR|20251120|11:08:19|S|1|167.615000||
B|UFO|20251120|11:08:19|S|1|33.115900||
B|ABL|20251120|11:08:20|S|27|5.970000||
B|ABL|20251120|11:08:20|S|400|5.960000||
B|DB|20251120|11:08:20|S|20|34.668600||
B|MU|20251120|11:08:20|S|100|219.150000||
B|PALU|20251120|11:08:20|S|100|21.460000||
B|SF|20251120|11:08:20|S|1|119.880000||
B|UBER|20251120|11:08:20|S|100|86.550000||
B|AMD|20251120|11:08:21|S|100|224.689500||
B|COIN|20251120|11:08:21|S|5|253.410000||
B|GOOG|20251120|11:08:21|S|100|302.930000||
B|NVDA|20251120|11:08:21|S|300|190.991400||
B|PLTR|20251120|11:08:21|S|100|167.792900||
B|UVXY|20251120|11:08:21|S|100|55.360000||
B|VST|20251120|11:08:21|S|169|184.640000||
B|AVGO|20251120|11:08:22|S|80|371.490000||
B|CEG|20251120|11:08:22|S|17|369.000000||
B|NEBX|20251120|11:08:22|S|100|41.210000||
B|NICE|20251120|11:08:22|S|300|100.085000||
B|PSQ|20251120|11:08:22|S|100|30.765000||
B|QQQ|20251120|11:08:22|S|1000|608.651200||
B|RGTI|20251120|11:08:22|S|300|25.010000||
B|VZ|20251120|11:08:22|S|5|41.195000||
B|AMD|20251120|11:08:23|S|25|224.615000||
B|NFE|20251120|11:08:23|S|600|1.390000||
B|TSLA|20251120|11:08:23|S|17|421.575000||
B|CRNC|20251120|11:08:24|S|100|11.090700||
B|MU|20251120|11:08:24|S|36|219.160000||
B|NVDA|20251120|11:08:24|S|80|190.995000||
B|TSLA|20251120|11:08:24|S|5|421.555000||
B|VZ|20251120|11:08:24|S|5|41.185000||
B|XOP|20251120|11:08:24|S|3|134.880000||
B|ACHR|20251120|11:08:25|S|400|7.425000||
B|ARAI|20251120|11:08:25|S|70|3.860000||
B|BIL|20251120|11:08:25|S|22|91.630000||
B|DUOL|20251120|11:08:25|S|2|168.475000||
B|GOOW|20251120|11:08:25|S|1|71.776000||
B|NICE|20251120|11:08:25|S|100|100.080000||
B|OKLO|20251120|11:08:25|S|200|99.270000||
B|OKLO|20251120|11:08:25|S|300|99.270000||
B|SOXL|20251120|11:08:25|S|200|37.815000||
B|SOXL|20251120|11:08:25|S|200|37.815000||
B|VRT|20251120|11:08:25|S|33|173.920000||
B|VT|20251120|11:08:25|S|1|138.145000||
B|AVGO|20251120|11:08:26|S|181|371.480000||
B|GLXY|20251120|11:08:26|S|20|26.448100||
B|GOOGL|20251120|11:08:26|S|2|302.295000||
B|MU|20251120|11:08:26|S|27|219.160000||
B|MU|20251120|11:08:26|S|100|219.160000||
B|TSLA|20251120|11:08:26|S|340|421.630000||
B|DUOL|20251120|11:08:27|S|5|168.544100||
B|GOOGL|20251120|11:08:27|S|50|302.295000||
B|JEPI|20251120|11:08:27|S|92|56.836600||
B|NVDA|20251120|11:08:27|S|25|191.055000||
B|NVDA|20251120|11:08:27|S|50|191.060000||
B|ONDS|20251120|11:08:27|S|600|7.015000||
B|SGBX|20251120|11:08:27|S|10|6.265000||
B|VZ|20251120|11:08:27|S|5|41.185000||
B|AMD|20251120|11:08:28|S|20|224.560000||
B|HPE|20251120|11:08:28|S|100|21.005000||
B|IREN|20251120|11:08:28|S|281|50.867700||
B|NICE|20251120|11:08:28|S|200|100.080000||
B|NVDA|20251120|11:08:28|S|37|191.080000||
B|OKLO|20251120|11:08:28|S|5|99.320000||
B|SNDK|20251120|11:08:28|S|50|222.860000||
B|TSDD|20251120|11:08:28|S|1|10.010000||
B|BULL|20251120|11:08:29|S|50|8.520000||
B|LAES|20251120|11:08:29|S|10|3.990000||
B|NVDA|20251120|11:08:29|S|1300|191.078200||
B|XOM|20251120|11:08:29|S|10|118.906500||
B|EOSE|20251120|11:08:30|S|400|13.605000||
B|MU|20251120|11:08:30|S|148|219.300000||
B|RKLB|20251120|11:08:30|S|100|43.170000||
B|TSLA|20251120|11:08:30|S|10|421.545000||
B|TSLA|20251120|11:08:30|S|20|421.506400||
B|TSLA|20251120|11:08:30|S|20|421.510000||
B|UBER|20251120|11:08:30|S|1|86.563800||
B|APLD|20251120|11:08:31|S|100|23.865000||
B|APLD|20251120|11:08:31|S|600|23.865000||
B|IREN|20251120|11:08:31|S|1|50.870000||
B|TNA|20251120|11:08:31|S|700|40.972500||
B|TSLA|20251120|11:08:31|S|52|421.520000||
B|UAMY|20251120|11:08:31|S|200|6.449300||
B|VZ|20251120|11:08:31|S|5|41.193600||
B|ZM|20251120|11:08:31|S|1|81.245000||
B|ZM|20251120|11:08:31|S|1|81.245000||
B|ZM|20251120|11:08:31|S|1|81.245000||
B|ZM|20251120|11:08:31|S|1|81.245000||
B|CRNC|20251120|11:08:32|S|100|11.050700||
B|FRMI|20251120|11:08:32|S|45|17.000000||
B|NBIS|20251120|11:08:32|S|48|96.020000||
B|QUBT|20251120|11:08:32|S|200|11.340700||
B|STLA|20251120|11:08:32|S|33|9.485000||
B|AVGO|20251120|11:08:33|S|30|371.290000||
B|FERG|20251120|11:08:33|S|10|236.980000||
B|GRNJ|20251120|11:08:33|E|100|24.900000||
B|GUSH|20251120|11:08:33|S|100|25.095000||
B|MU|20251120|11:08:33|S|45|219.000000||
B|MU|20251120|11:08:33|S|52|219.000000||
B|SBUX|20251120|11:08:33|S|1|84.740000||
B|SBUX|20251120|11:08:33|S|100|84.740000||
B|MSTR|20251120|11:08:34|S|40|181.870000||
B|NVDA|20251120|11:08:34|S|100|190.965000||
B|OKLO|20251120|11:08:34|S|5|99.150000||
B|VIPS|20251120|11:08:34|S|1|18.714500||
B|VIST|20251120|11:08:34|S|20|51.680000||
B|IREN|20251120|11:08:35|S|100|50.835000||
B|MU|20251120|11:08:35|S|111|219.000000||
B|NBIS|20251120|11:08:35|S|40|95.930000||
B|PLTR|20251120|11:08:35|S|3|167.638500||
B|PLTR|20251120|11:08:35|S|30|167.601200||
B|PRCH|20251120|11:08:35|S|20|9.531000||
B|USAR|20251120|11:08:35|S|100|13.370000||
B|AVGO|20251120|11:08:36|S|10|371.270000||
B|CHA|20251120|11:08:36|S|2|13.570000||
B|GOOG|20251120|11:08:36|S|25|302.660000||
B|NICE|20251120|11:08:36|S|100|100.080000||
B|NVDA|20251120|11:08:36|S|100|190.990000||
B|QQQ|20251120|11:08:36|S|50|608.480900||
B|QUBT|20251120|11:08:36|S|100|11.335000||
B|TLT|20251120|11:08:36|S|50|89.315000||
B|UBER|20251120|11:08:36|S|100|86.540000||
B|CVNA|20251120|11:08:37|S|3|331.300000||
B|MPC|20251120|11:08:37|S|100|197.040000||
B|NBIS|20251120|11:08:37|S|13|95.930000||
B|PICK|20251120|11:08:37|S|1|45.728500||
B|PLTR|20251120|11:08:37|S|1|167.670000||
B|STX|20251120|11:08:37|S|20|261.150000||
B|VZ|20251120|11:08:37|S|5|41.193600||
B|ASST|20251120|11:08:38|S|50|1.060000||
B|CLS|20251120|11:08:38|S|5|313.860000||
B|CWVX|20251120|11:08:38|S|99|5.885000||
B|DECK|20251120|11:08:38|S|78|83.390000||
B|MCD|20251120|11:08:38|S|4|302.810000||
B|SEDG|20251120|11:08:38|S|20|36.270000||
B|SOUN|20251120|11:08:38|S|295|12.546700||
B|UBER|20251120|11:08:38|S|200|86.540800||
B|VBIL|20251120|11:08:38|S|98|75.560000||
B|W|20251120|11:08:38|S|10|101.930000||
B|WULF|20251120|11:08:38|S|920|13.950000||
B|AMC|20251120|11:08:39|S|23|2.140000||
B|NVDA|20251120|11:08:39|S|1|190.990000||
B|NVDA|20251120|11:08:39|S|25|190.960000||
B|SOUN|20251120|11:08:39|S|1|12.547700||
B|SUPV|20251120|11:08:39|S|70|10.745000||
B|SUPV|20251120|11:08:39|S|70|10.745000||
B|SUPV|20251120|11:08:39|S|70|10.748500||
B|TSLA|20251120|11:08:39|S|200|421.320000||
B|UEC|20251120|11:08:39|S|1|12.085000||
B|VZ|20251120|11:08:39|S|5|41.193600||
B|AMD|20251120|11:08:40|S|12|224.480000||
B|CIFR|20251120|11:08:40|S|250|16.220000||
B|COIN|20251120|11:08:40|S|45|253.280000||
B|ETOR|20251120|11:08:40|S|20|38.750000||
B|FUBO|20251120|11:08:40|S|1000|3.337700||
B|GGAL|20251120|11:08:40|S|1|49.975000||
B|GGLL|20251120|11:08:40|S|300|95.040000||
B|HUT|20251120|11:08:40|S|100|39.830000||
B|HUT|20251120|11:08:40|S|411|39.840000||
B|NVDA|20251120|11:08:40|S|56|190.945000||
B|NVDA|20251120|11:08:40|S|90|190.955000||
B|PWR|20251120|11:08:40|S|100|456.640000||
B|PWR|20251120|11:08:40|S|120|456.990000||
B|SPSM|20251120|11:08:40|S|100|44.845000||
B|AMZN|20251120|11:08:41|S|3|225.075700||
B|AVGO|20251120|11:08:41|S|100|371.293600||
B|CRWV|20251120|11:08:41|S|200|77.945000||
B|CRWV|20251120|11:08:41|S|200|77.990000||
B|CRWV|20251120|11:08:41|S|1450|77.960000||
B|GGAL|20251120|11:08:41|S|1|49.985000||
B|GILD|20251120|11:08:41|S|2|127.370000||
B|NVDA|20251120|11:08:41|S|3|190.941500||
B|SBUX|20251120|11:08:41|S|100|84.720000||
B|SBUX|20251120|11:08:41|S|100|84.720000||
B|TSLA|20251120|11:08:41|S|120|421.480000||
B|YPF|20251120|11:08:41|S|121|38.535000||
B|IONZ|20251120|11:08:42|S|148|5.370000||
B|MSTR|20251120|11:08:42|S|20|182.000000||
B|NVDA|20251120|11:08:42|S|10|190.960000||
B|VZ|20251120|11:08:42|S|5|41.193600||
B|BCS|20251120|11:08:43|S|70|21.036600||
B|FBTC|20251120|11:08:43|S|1|77.523500||
B|IREN|20251120|11:08:43|S|147|50.810000||
B|IREN|20251120|11:08:43|S|300|50.811400||
B|MU|20251120|11:08:43|S|6|218.930000||
B|MU|20251120|11:08:43|S|100|218.935300||
B|PLTR|20251120|11:08:43|S|30|167.528600||
B|RKLX|20251120|11:08:43|S|40|60.290000||
B|SPY|20251120|11:08:43|S|5|671.392300||
B|ZM|20251120|11:08:43|S|1|81.215000||
B|AMD|20251120|11:08:44|S|79|224.420000||
B|BE|20251120|11:08:44|S|50|109.740000||
B|GLNG|20251120|11:08:44|S|3|37.330000||
B|IONQ|20251120|11:08:44|S|100|46.085000||
B|IONQ|20251120|11:08:44|S|100|46.100000||
B|NVDA|20251120|11:08:44|S|1|190.900000||
B|PANW|20251120|11:08:44|S|25|191.754900||
B|RKLB|20251120|11:08:44|S|122|43.140000||
B|SATS|20251120|11:08:44|S|30|69.070000||
B|SFM|20251120|11:08:44|S|62|81.070000||
B|SHV|20251120|11:08:44|S|100|110.340000||
B|TSLA|20251120|11:08:44|S|10|421.350000||
B|TSLA|20251120|11:08:44|S|19|421.360000||
B|TSLA|20251120|11:08:44|S|35|421.410000||
B|MU|20251120|11:08:45|S|200|218.980000||
B|MU|20251120|11:08:45|S|200|219.010000||
B|NBIS|20251120|11:08:45|S|30|95.810000||
B|NVDA|20251120|11:08:45|S|100|190.950000||
B|NVDA|20251120|11:08:45|S|100|190.980000||
B|PDD|20251120|11:08:45|S|46|116.540000||
B|PLTR|20251120|11:08:45|S|100|167.501700||
B|SSL|20251120|11:08:45|S|50|7.060000||
B|TQQQ|20251120|11:08:45|S|50|52.143200||
B|TSLA|20251120|11:08:45|S|100|421.430000||
B|AVGO|20251120|11:08:46|S|50|371.340000||
B|AVGO|20251120|11:08:46|S|100|371.365600||
B|BE|20251120|11:08:46|S|1000|109.741700||
B|IBIT|20251120|11:08:46|S|78|50.480000||
B|IBIT|20251120|11:08:46|S|100|50.478700||
B|IBIT|20251120|11:08:46|S|400|50.480000||
B|MU|20251120|11:08:46|S|95|218.985000||
B|PYPL|20251120|11:08:46|S|2|59.895000||
B|TMF|20251120|11:08:46|S|50|40.259300||
B|TSLA|20251120|11:08:46|S|40|421.450000||
B|WKHS|20251120|11:08:46|E|48|0.932100||
B|ZM|20251120|11:08:46|S|25|81.190000||
B|BRK/B|20251120|11:08:47|S|1|506.020000||
B|CRNC|20251120|11:08:47|S|2|11.062700||
B|NVDA|20251120|11:08:47|S|200|190.954500||
B|QBTS|20251120|11:08:47|S|100|22.690000||
B|THQ|20251120|11:08:47|S|100|18.170000||
B|DECK|20251120|11:08:48|S|59|83.380000||
B|LLY|20251120|11:08:48|S|40|1054.430000||
B|MU|20251120|11:08:48|S|47|219.025300||
B|ROST|20251120|11:08:48|S|100|164.100000||
B|UDOW|20251120|11:08:48|S|8|53.558600||
B|CRNC|20251120|11:08:49|S|20|11.090000||
B|IBIT|20251120|11:08:49|S|50|50.470000||
B|INCY|20251120|11:08:49|S|5|103.070000||
B|IWM|20251120|11:08:49|S|320|236.829000||
B|MU|20251120|11:08:49|S|1|219.010000||
B|NVDA|20251120|11:08:49|S|17|190.978000||
B|BBAI|20251120|11:08:50|S|4|6.125000||
B|DDOG|20251120|11:08:50|S|16|168.405000||
B|MSTZ|20251120|11:08:50|S|83|13.230000||
B|PLTR|20251120|11:08:50|S|300|167.508700||
B|QUBT|20251120|11:08:50|S|200|11.350700||
B|SOXL|20251120|11:08:50|S|1000|37.736400||
B|COIN|20251120|11:08:51|S|20|253.260000||
B|HTGC|20251120|11:08:51|S|7|17.506500||
B|JD|20251120|11:08:51|S|1|29.005000||
B|JD|20251120|11:08:51|S|2|29.005000||
B|JMIA|20251120|11:08:51|S|151|10.020000||
B|MU|20251120|11:08:51|S|187|219.000000||
B|NVDA|20251120|11:08:51|S|37|190.910000||
B|NVDA|20251120|11:08:51|S|300|190.907000||
B|ONDS|20251120|11:08:51|S|500|7.015000||
B|RDDT|20251120|11:08:51|S|100|189.510000||
B|SOND|20251120|11:08:51|E|2000|0.164500||
B|UBER|20251120|11:08:51|S|274|86.490000||
B|YANG|20251120|11:08:51|S|100|24.548500||
B|BBAI|20251120|11:08:52|S|90|6.125000||
B|NOTE|20251120|11:08:52|S|500|2.205000||
B|OXY|20251120|11:08:52|S|220|42.541500||
B|TSLA|20251120|11:08:52|S|25|421.547300||
B|TSLA|20251120|11:08:52|S|25|421.550000||
B|DKNG|20251120|11:08:53|S|64|29.263600||
B|GLIBK|20251120|11:08:53|S|20|33.980000||
B|NBIS|20251120|11:08:53|S|20|95.880000||
B|NFLX|20251120|11:08:53|S|10|109.186700||
B|NVDA|20251120|11:08:53|S|100|190.920000||
B|PLTR|20251120|11:08:53|S|25|167.490000||
B|PLTR|20251120|11:08:53|S|100|167.500000||
B|QQQM|20251120|11:08:53|S|3|250.480000||
B|U|20251120|11:08:53|S|100|40.195000||
B|HOOD|20251120|11:08:54|S|2|116.970000||
B|REI|20251120|11:08:54|S|1|0.956500||
B|TSLA|20251120|11:08:54|S|2|421.467000||
B|BMNR|20251120|11:08:55|S|69|28.386400||
B|CEG|20251120|11:08:55|S|3|368.875000||
B|CRWV|20251120|11:08:55|S|35|77.960000||
B|MSTU|20251120|11:08:55|S|20|1.300000||
B|NBIS|20251120|11:08:55|S|100|95.970000||
B|NBIS|20251120|11:08:55|S|100|95.980000||
B|NFLX|20251120|11:08:55|S|10|109.169100||
B|OKLO|20251120|11:08:55|S|20|99.150000||
B|WU|20251120|11:08:55|S|3|8.395000||
B|YANG|20251120|11:08:55|S|100|24.555000||
B|AEIS|20251120|11:08:56|S|1|202.680000||
B|NBIS|20251120|11:08:56|S|53|96.040000||
B|QQQ|20251120|11:08:56|S|280|608.410000||
B|Z|20251120|11:08:56|S|100|68.951200||
B|ZTS|20251120|11:08:56|S|13|117.901300||
B|ZTS|20251120|11:08:56|S|18|117.901300||
B|DECK|20251120|11:08:57|S|400|83.400000||
B|ELF|20251120|11:08:57|S|90|70.750000||
B|ELF|20251120|11:08:57|S|125|70.760000||
B|GLD|20251120|11:08:57|S|100|375.360000||
B|KTOS|20251120|11:08:57|S|15|71.300000||
B|V|20251120|11:08:57|S|4|325.243700||
B|WRD|20251120|11:08:57|S|210|7.615000||
B|ZM|20251120|11:08:57|S|1|81.190000||
B|BE|20251120|11:08:58|S|100|110.120000||
B|BE|20251120|11:08:58|S|200|110.040000||
B|CIFR|20251120|11:08:58|S|10|16.285400||
B|LMND|20251120|11:08:58|S|3|75.085000||
B|MRNA|20251120|11:08:58|S|50|24.065000||
B|WHD|20251120|11:08:58|S|100|41.590000||
B|ALB|20251120|11:08:59|S|92|122.350000||
B|PLTR|20251120|11:08:59|S|60|167.475000||
B|TSLA|20251120|11:08:59|S|50|421.490000||
B|TSLA|20251120|11:08:59|S|100|421.490000||
B|ABNB|20251120|11:09:00|S|200|113.690000||
B|CONL|20251120|11:09:00|S|80|19.270000||
B|CRWV|20251120|11:09:00|S|170|77.930000||
B|FGL|20251120|11:09:00|S|100|0.394100||
B|W|20251120|11:09:00|S|5|101.930000||
B|BRK/B|20251120|11:09:01|S|14|505.900000||
B|CLS|20251120|11:09:01|S|80|313.770000||
B|CRM|20251120|11:09:01|S|100|229.160000||
B|CRM|20251120|11:09:01|S|100|229.160000||
B|HIMS|20251120|11:09:01|S|500|35.825000||
B|SOXX|20251120|11:09:01|S|50|286.170000||
B|TSLA|20251120|11:09:01|S|80|421.420000||
B|ZIM|20251120|11:09:01|S|49|16.860000||
B|CDNA|20251120|11:09:02|S|100|16.615000||
B|COIN|20251120|11:09:02|S|50|253.200000||
B|COIN|20251120|11:09:02|S|200|253.300000||
B|CRWV|20251120|11:09:02|S|25|77.860000||
B|CRWV|20251120|11:09:02|S|25|77.861400||
B|FBL|20251120|11:09:02|S|96|27.555000||
B|MSFT|20251120|11:09:02|S|35|489.292500||
B|OLMA|20251120|11:09:02|S|20|23.990000||
B|TSLA|20251120|11:09:02|S|100|421.415000||
B|NFLX|20251120|11:09:03|S|350|109.170000||
B|RBRK|20251120|11:09:03|S|1|71.025000||
B|RBRK|20251120|11:09:03|S|280|71.025000||
B|SBUX|20251120|11:09:03|S|48|84.715000||
B|TSLA|20251120|11:09:03|S|115|421.502300||
B|TSLA|20251120|11:09:03|S|200|421.512800||
B|TSLA|20251120|11:09:03|S|400|421.575600||
B|XYZ|20251120|11:09:03|S|50|65.520000||
B|ABBV|20251120|11:09:04|S|7|228.740000||
B|ABBV|20251120|11:09:04|S|7|228.746900||
B|CRML|20251120|11:09:04|S|60|7.677300||
B|DBC|20251120|11:09:04|S|100|22.915000||
B|EE|20251120|11:09:04|S|20|27.080000||
B|GEV|20251120|11:09:04|S|73|616.870000||
B|MU|20251120|11:09:04|S|6|218.985000||
B|PLTR|20251120|11:09:04|S|75|167.528300||
B|SOXS|20251120|11:09:04|S|2000|3.933800||
B|SOXS|20251120|11:09:04|S|4917|3.938600||
B|GRID|20251120|11:09:05|S|100|150.658900||
B|MU|20251120|11:09:05|S|50|219.000000||
B|NBIS|20251120|11:09:05|S|300|96.045000||
B|NFLX|20251120|11:09:05|S|50|109.171500||
B|OKLO|20251120|11:09:05|S|100|99.080000||
B|SQQQ|20251120|11:09:05|S|100|72.390000||
B|TX|20251120|11:09:05|S|5|36.140000||
B|VXX|20251120|11:09:05|S|5|35.127300||
B|INTC|20251120|11:09:06|S|90|35.966200||
B|MSFT|20251120|11:09:06|S|1|489.160000||
B|NVDA|20251120|11:09:06|S|5|190.920000||
B|TGTX|20251120|11:09:06|S|5|30.210000||
B|DFDV|20251120|11:09:07|S|100|7.145000||
B|FBTC|20251120|11:09:07|S|261|77.408700||
B|GOOGL|20251120|11:09:07|S|2|302.205000||
B|INTC|20251120|11:09:07|S|206|35.960000||
B|NFLX|20251120|11:09:07|S|30|109.165000||
B|NVDA|20251120|11:09:07|S|35|190.910000||
B|QQQ|20251120|11:09:07|S|10|608.304600||
B|RGTI|20251120|11:09:07|S|56|24.980000||
B|RGTI|20251120|11:09:07|S|700|24.981400||
B|UVIX|20251120|11:09:07|S|700|10.345000||
B|ARCX|20251120|11:09:08|S|200|7.460000||
B|BAM|20251120|11:09:08|S|100|51.450000||
B|CRNC|20251120|11:09:08|S|100|11.080000||
B|HTZ|20251120|11:09:08|S|500|4.898500||
B|MA|20251120|11:09:08|S|1|534.180000||
B|PLTR|20251120|11:09:08|S|16|167.470000||
B|TLT|20251120|11:09:08|S|200|89.320000||
B|TSLL|20251120|11:09:08|S|20|17.925000||
B|TZA|20251120|11:09:08|S|39|8.635000||
B|AMD|20251120|11:09:09|S|20|224.455000||
B|AUR|20251120|11:09:09|S|3|3.978600||
B|MSTR|20251120|11:09:09|S|25|182.210000||
B|BIDU|20251120|11:09:10|S|60|112.800000||
B|KRE|20251120|11:09:10|S|20|60.655000||
B|ODD|20251120|11:09:10|S|100|40.590000||
B|PLTR|20251120|11:09:10|S|50|167.330000||
B|SMR|20251120|11:09:10|S|50|20.940000||
B|SPY|20251120|11:09:10|S|265|671.310000||
B|NICE|20251120|11:09:11|S|58|100.020000||
B|OXY|20251120|11:09:11|S|70|42.515000||
B|QCOM|20251120|11:09:11|S|50|167.230000||
B|VOO|20251120|11:09:11|S|1|617.190000||
B|WULX|20251120|11:09:11|S|96|27.060000||
B|Z|20251120|11:09:11|S|14|68.906500||
B|BITO|20251120|11:09:12|S|100|13.900000||
B|FANG|20251120|11:09:12|S|2|154.190000||
B|HUT|20251120|11:09:12|S|10|39.890000||
B|KRE|20251120|11:09:12|S|300|60.638500||
B|TSLA|20251120|11:09:12|S|40|421.520000||
B|APO|20251120|11:09:13|S|2|130.856100||
B|CIFR|20251120|11:09:13|S|400|16.267700||
B|CPNG|20251120|11:09:13|S|10|27.365000||
B|FBL|20251120|11:09:13|S|50|27.550000||
B|GOOGL|20251120|11:09:13|S|25|302.250000||
B|PLAY|20251120|11:09:13|S|100|13.750000||
B|TSLA|20251120|11:09:13|S|12|421.350000||
B|TSLA|20251120|11:09:13|S|12|421.350000||
B|TSLA|20251120|11:09:13|S|14|421.320000||
B|BE|20251120|11:09:14|S|20|109.980000||
B|TSLA|20251120|11:09:14|S|50|421.380000||
B|MUX|20251120|11:09:15|S|19|17.260000||
B|SOXL|20251120|11:09:15|S|10|37.725000||
B|SQQQ|20251120|11:09:15|S|150|72.435000||
B|LLY|20251120|11:09:16|S|1|1054.960000||
B|MIRA|20251120|11:09:16|S|100|1.420000||
B|MSTR|20251120|11:09:16|S|10|182.085000||
B|MU|20251120|11:09:16|S|50|219.150000||
B|NVDA|20251120|11:09:16|S|2|190.950000||
B|NVDA|20251120|11:09:16|S|8|190.951200||
B|NVDA|20251120|11:09:16|S|85|190.950000||
B|NVDA|20251120|11:09:16|S|240|190.943300||
B|SOXL|20251120|11:09:16|S|25|37.705000||
B|ZTS|20251120|11:09:16|S|2|117.830000||
B|AMD|20251120|11:09:17|S|1|224.440000||
B|HTZ|20251120|11:09:17|S|100|4.900000||
B|IBIT|20251120|11:09:17|S|5|50.365000||
B|LNC|20251120|11:09:17|S|400|40.795000||
B|NBIS|20251120|11:09:17|S|1|96.120000||
B|NVDA|20251120|11:09:17|S|200|190.950000||
B|SE|20251120|11:09:17|S|48|136.020000||
B|SOXL|20251120|11:09:17|S|20|37.683500||
B|TSLA|20251120|11:09:17|S|20|421.150000||
B|TSLA|20251120|11:09:17|S|64|421.140000||
B|XPEV|20251120|11:09:17|S|50|21.035000||
B|ARKK|20251120|11:09:18|S|100|75.730000||
B|CAPR|20251120|11:09:18|S|100|5.940000||
B|FUN|20251120|11:09:18|S|20|13.490000||
B|NVTS|20251120|11:09:18|S|100|8.035000||
B|APP|20251120|11:09:19|S|10|553.225000||
B|IBIT|20251120|11:09:19|S|1|50.375000||
B|IBIT|20251120|11:09:19|S|100|50.375000||
B|QQQ|20251120|11:09:19|S|100|608.175000||
B|QQQ|20251120|11:09:19|S|1000|608.185000||
B|S|20251120|11:09:19|S|200|16.100000||
B|SE|20251120|11:09:19|S|33|135.870000||
B|SNOW|20251120|11:09:19|S|1|256.570000||
B|SNOW|20251120|11:09:19|S|1|256.579000||
B|SOXS|20251120|11:09:19|S|372|3.940000||
B|TSLA|20251120|11:09:19|S|2|421.100000||
B|VRT|20251120|11:09:19|S|100|173.780000||
B|AMZN|20251120|11:09:20|S|7|224.938800||
B|EEM|20251120|11:09:20|S|2|54.088500||
B|KRE|20251120|11:09:20|S|197|60.630000||
B|NVDA|20251120|11:09:20|S|50|190.814700||
B|PINS|20251120|11:09:20|S|150|25.380900||
B|PYPL|20251120|11:09:20|S|2|59.855000||
B|SE|20251120|11:09:20|S|20|135.880000||
B|SE|20251120|11:09:20|S|33|135.880000||
B|UUUU|20251120|11:09:20|S|1|14.887000||
B|AVGO|20251120|11:09:21|S|5|371.210000||
B|ET|20251120|11:09:21|S|700|16.897700||
B|JNJ|20251120|11:09:21|S|2|203.161500||
B|KSPI|20251120|11:09:21|S|100|72.290000||
B|MCRB|20251120|11:09:21|S|576|19.130000||
B|MDLZ|20251120|11:09:21|S|10|56.326800||
B|OKLO|20251120|11:09:21|S|50|99.100000||
B|OKLO|20251120|11:09:21|S|50|99.100000||
B|SONY|20251120|11:09:21|S|35|28.465000||
B|SPY|20251120|11:09:21|S|22|671.115000||
B|TSLA|20251120|11:09:21|S|100|421.140000||
B|TSLA|20251120|11:09:21|S|200|421.140000||
B|VRT|20251120|11:09:21|S|100|173.780000||
B|YPF|20251120|11:09:21|S|140|38.558000||
B|YPF|20251120|11:09:21|S|145|38.560000||
B|AAPL|20251120|11:09:22|S|5|272.720000||
B|AMD|20251120|11:09:22|S|200|224.431800||
B|CSIQ|20251120|11:09:22|S|25|23.040000||
B|MSFT|20251120|11:09:22|S|1|489.045000||
B|NVDA|20251120|11:09:22|S|100|190.890000||
B|OKLO|20251120|11:09:22|S|50|99.080000||
B|PLTR|20251120|11:09:22|S|47|167.230000||
B|PLTR|20251120|11:09:22|S|100|167.230000||
B|SNOW|20251120|11:09:22|S|30|256.570000||
B|SNOW|20251120|11:09:22|S|30|256.579000||
B|SOXL|20251120|11:09:22|S|119|37.695000||
B|ASTS|20251120|11:09:23|S|100|58.848300||
B|GGAL|20251120|11:09:23|S|39|49.945000||
B|GGAL|20251120|11:09:23|S|63|49.945000||
B|GGAL|20251120|11:09:23|S|100|49.945000||
B|IBM|20251120|11:09:23|S|40|296.905000||
B|NBIS|20251120|11:09:23|S|50|96.040000||
B|RGTI|20251120|11:09:23|S|100|24.960900||
B|SLV|20251120|11:09:23|S|5|46.280000||
B|SOXL|20251120|11:09:23|S|10|37.685000||
B|SQQQ|20251120|11:09:23|S|130|72.459000||
B|ULS|20251120|11:09:23|S|10|85.350000||
B|WYFI|20251120|11:09:23|S|20|18.850000||
B|ZM|20251120|11:09:23|S|1|81.155000||
B|BOKF|20251120|11:09:24|S|20|107.820000||
B|DOW|20251120|11:09:24|S|140|21.633400||
B|ECG|20251120|11:09:24|S|20|87.510000||
B|GGAL|20251120|11:09:24|S|50|49.963800||
B|GGAL|20251120|11:09:24|S|100|50.020000||
B|GOOG|20251120|11:09:24|S|233|302.790000||
B|HOOD|20251120|11:09:24|S|2|116.896000||
B|IBIT|20251120|11:09:24|S|5|50.365000||
B|MSTU|20251120|11:09:24|S|100|1.300000||
B|QQQ|20251120|11:09:24|S|3|608.145000||
B|QQQ|20251120|11:09:24|S|5|608.165000||
B|BE|20251120|11:09:25|S|30|109.870000||
B|COP|20251120|11:09:25|S|1|90.300000||
B|PLTR|20251120|11:09:25|S|105|167.250000||
B|PLTR|20251120|11:09:25|S|350|167.250000||
B|SCHD|20251120|11:09:25|S|4|27.045000||
B|SPMO|20251120|11:09:25|S|1|118.567000||
B|SPXL|20251120|11:09:25|S|23|211.859000||
B|BAR|20251120|11:09:26|S|10|40.225000||
B|FTCI|20251120|11:09:26|S|10|9.225000||
B|KRE|20251120|11:09:26|S|300|60.626500||
B|PGY|20251120|11:09:26|S|260|22.650000||
B|RGTI|20251120|11:09:26|S|50|24.950000||
B|RGTI|20251120|11:09:26|S|50|24.951500||
B|SHOP|20251120|11:09:26|S|10|151.640000||
B|SHOP|20251120|11:09:26|S|10|151.640000||
B|TSLA|20251120|11:09:26|S|10|421.140000||
B|TSLA|20251120|11:09:26|S|80|421.330000||
B|TSLQ|20251120|11:09:26|S|37|24.160000||
B|BE|20251120|11:09:27|S|50|110.032300||
B|BE|20251120|11:09:27|S|50|110.040000||
B|FBTC|20251120|11:09:27|S|2|77.370000||
B|FTCI|20251120|11:09:27|S|20|9.225000||
B|IREN|20251120|11:09:27|S|200|51.010000||
B|TSLA|20251120|11:09:27|S|25|421.280000||
B|TSLA|20251120|11:09:27|S|25|421.282700||
B|TSLA|20251120|11:09:27|S|50|421.300000||
B|TSLA|20251120|11:09:27|S|50|421.302400||
B|VELO|20251120|11:09:27|S|100|4.810000||
B|AVGO|20251120|11:09:28|S|33|371.505100||
B|C|20251120|11:09:28|S|100|101.980000||
B|NVDA|20251120|11:09:28|S|100|190.960900||
B|NVDL|20251120|11:09:28|S|11|94.360000||
B|NVDL|20251120|11:09:28|S|12|94.360000||
B|TSLA|20251120|11:09:28|S|70|421.355000||
B|ULTY|20251120|11:09:28|S|83|4.091400||
B|CRNC|20251120|11:09:29|S|200|11.077300||
B|GDX|20251120|11:09:29|S|100|76.500000||
B|GRMN|20251120|11:09:29|S|5|191.600000||
B|KO|20251120|11:09:29|S|8|70.785000||
B|MRVL|20251120|11:09:29|S|50|83.523300||
B|NUAI|20251120|11:09:29|S|1000|3.985000||
B|NVDA|20251120|11:09:29|S|800|190.980000||
B|NVDA|20251120|11:09:29|S|1000|190.945000||
B|OKLO|20251120|11:09:29|S|100|99.210000||
B|TSLA|20251120|11:09:29|S|100|421.400000||
B|TSLA|20251120|11:09:29|S|339|421.330000||
B|VOO|20251120|11:09:29|S|1|617.130000||
B|AAPL|20251120|11:09:30|S|5|272.760000||
B|IONQ|20251120|11:09:30|S|100|46.140000||
B|NFLX|20251120|11:09:30|S|20|109.148800||
B|NFLX|20251120|11:09:30|S|20|109.148800||
B|NVDA|20251120|11:09:30|S|20|190.921200||
B|TEM|20251120|11:09:30|S|50|69.850000||
B|TSLA|20251120|11:09:30|S|10|421.280000||
B|FANG|20251120|11:09:31|S|10|154.160000||
B|PLTR|20251120|11:09:31|S|17|167.331500||
B|PLTR|20251120|11:09:31|S|18|167.330000||
B|TSLA|20251120|11:09:31|S|100|421.358300||
B|CIG|20251120|11:09:32|S|100|2.060000||
B|COIN|20251120|11:09:32|S|182|253.470000||
B|PLTR|20251120|11:09:32|S|3|167.331500||
B|PLTR|20251120|11:09:32|S|4|167.330000||
B|TECS|20251120|11:09:32|S|10|18.330000||
B|TZA|20251120|11:09:32|S|2157|8.640000||
B|BE|20251120|11:09:33|S|1|110.002800||
B|CSIQ|20251120|11:09:33|S|50|23.070000||
B|LAES|20251120|11:09:33|S|55|3.995000||
B|NVDA|20251120|11:09:33|S|100|191.030000||
B|NVDA|20251120|11:09:33|S|200|191.006600||
B|ORCL|20251120|11:09:33|S|50|226.910000||
B|TSDD|20251120|11:09:33|S|250|10.020000||
B|TSLA|20251120|11:09:33|S|350|421.520000||
B|TSLQ|20251120|11:09:33|S|1|24.120000||
B|FTS|20251120|11:09:34|S|100|51.465000||
B|KDP|20251120|11:09:34|S|100|27.216800||
B|MSTR|20251120|11:09:34|S|1|182.337700||
B|UBER|20251120|11:09:34|S|2|86.470000||
B|VCTR|20251120|11:09:34|S|20|63.600000||
B|ACN|20251120|11:09:35|S|2|242.950500||
B|HIMS|20251120|11:09:35|S|500|35.770000||
B|KRE|20251120|11:09:35|S|300|60.635000||
B|TSLA|20251120|11:09:35|S|25|421.612400||
B|TSLA|20251120|11:09:35|S|88|421.640000||
B|TSLA|20251120|11:09:35|S|200|421.655000||
B|ZTS|20251120|11:09:35|S|5|117.723200||
B|BNR|20251120|11:09:36|S|100|17.270000||
B|HIMS|20251120|11:09:36|S|100|35.760000||
B|HIMS|20251120|11:09:36|S|100|35.770000||
B|NBIS|20251120|11:09:36|S|5|96.210000||
B|RGTI|20251120|11:09:36|S|100|24.980000||
B|TSLA|20251120|11:09:36|S|3|421.736800||
B|TSLA|20251120|11:09:36|S|20|421.710000||
B|BBWI|20251120|11:09:37|S|10|16.165000||
B|CAPR|20251120|11:09:37|S|100|5.940000||
B|FANG|20251120|11:09:37|S|63|154.200000||
B|ORCL|20251120|11:09:37|S|25|227.027000||
B|ORCL|20251120|11:09:37|S|48|227.030000||
B|PLTR|20251120|11:09:37|S|100|167.530000||
B|PSX|20251120|11:09:37|S|200|136.185000||
B|TSLA|20251120|11:09:37|S|8|421.740000||
B|C|20251120|11:09:38|S|30|101.880000||
B|IGR|20251120|11:09:38|S|50|4.600000||
B|IWM|20251120|11:09:38|S|30|236.715000||
B|MSTX|20251120|11:09:38|S|200|5.980000||
B|MSTX|20251120|11:09:38|S|500|5.975000||
B|NFLX|20251120|11:09:38|S|5|109.136700||
B|PLTR|20251120|11:09:38|S|100|167.548200||
B|RIVN|20251120|11:09:38|S|640|15.503400||
B|TSLA|20251120|11:09:38|S|30|421.775000||
B|ABNB|20251120|11:09:39|S|100|113.680000||
B|CVNA|20251120|11:09:39|S|50|331.449000||
B|ETHA|20251120|11:09:39|S|110|22.065000||
B|ETHA|20251120|11:09:39|S|110|22.065000||
B|NBIL|20251120|11:09:39|S|300|13.140000||
B|NVDA|20251120|11:09:39|S|100|190.930000||
B|NVDA|20251120|11:09:39|S|100|190.935000||
B|PLTR|20251120|11:09:39|S|100|167.470000||
B|TSLA|20251120|11:09:39|S|40|421.670000||
B|TSLA|20251120|11:09:39|S|80|421.670000||
B|GOOGL|20251120|11:09:40|S|400|302.270000||
B|HIMS|20251120|11:09:40|S|400|35.762900||
B|KRE|20251120|11:09:40|S|60|60.615000||
B|KRE|20251120|11:09:40|S|100|60.615000||
B|TSLA|20251120|11:09:40|S|10|421.640000||
B|UVXY|20251120|11:09:40|E|2|55.525900||
B|V|20251120|11:09:40|S|20|325.175000||
B|NET|20251120|11:09:41|S|14|197.510000||
B|PACS|20251120|11:09:41|S|15|26.310000||
B|PACS|20251120|11:09:41|S|15|26.312300||
B|SE|20251120|11:09:41|S|10|135.780000||
B|AVGO|20251120|11:09:42|S|50|371.414700||
B|GOOG|20251120|11:09:42|S|100|302.740000||
B|GOOG|20251120|11:09:42|S|100|302.760000||
B|GOOG|20251120|11:09:42|S|800|302.730000||
B|IONX|20251120|11:09:42|S|100|54.014900||
B|NVDA|20251120|11:09:42|S|20|190.900000||
B|OKLL|20251120|11:09:42|S|16|37.660000||
B|VRT|20251120|11:09:42|S|100|173.610000||
B|AMD|20251120|11:09:43|S|100|224.649500||
B|IONX|20251120|11:09:43|S|99|54.025100||
B|NVDA|20251120|11:09:43|S|100|190.880000||
B|NVDL|20251120|11:09:43|S|100|94.305000||
B|WULF|20251120|11:09:43|S|2420|14.000000||
B|ASST|20251120|11:09:44|S|2000|1.060000||
B|CAN|20251120|11:09:44|S|40|1.003500||
B|IBM|20251120|11:09:44|S|4|296.350000||
B|IONQ|20251120|11:09:44|S|1|46.090000||
B|LITE|20251120|11:09:44|S|3|271.800000||
B|LMND|20251120|11:09:44|S|12|75.100000||
B|SOXL|20251120|11:09:44|S|10|37.707600||
B|SPXL|20251120|11:09:44|S|40|211.968800||
B|AIRO|20251120|11:09:45|S|20|8.150000||
B|LYFT|20251120|11:09:45|S|60|21.390000||
B|NVDA|20251120|11:09:45|S|38|190.890000||
B|OKLO|20251120|11:09:45|S|5|99.140000||
B|RDDT|20251120|11:09:45|S|4|189.290000||
B|TSLA|20251120|11:09:45|S|15|421.610000||
B|TSLA|20251120|11:09:45|S|100|421.535000||
B|TSLA|20251120|11:09:45|S|200|421.670000||
B|U|20251120|11:09:45|S|11|40.190000||
B|ABNB|20251120|11:09:46|S|100|113.670000||
B|EEM|20251120|11:09:46|S|10|54.100000||
B|IREN|20251120|11:09:46|S|10|50.925000||
B|IT|20251120|11:09:46|S|62|225.870000||
B|CRK|20251120|11:09:47|S|200|25.830000||
B|DINO|20251120|11:09:47|S|99|54.370000||
B|KRE|20251120|11:09:47|S|300|60.615000||
B|LIN|20251120|11:09:47|S|100|414.100000||
B|PG|20251120|11:09:47|S|1|147.390000||
B|PSX|20251120|11:09:47|S|67|136.150000||
B|ZM|20251120|11:09:47|S|1|81.155000||
B|PLTR|20251120|11:09:48|S|1|167.291000||
B|PLTR|20251120|11:09:48|S|100|167.338800||
B|SOXL|20251120|11:09:48|S|7|37.688600||
B|TTWO|20251120|11:09:48|S|2|239.610000||
B|UAMY|20251120|11:09:48|S|380|6.425000||
B|AVGO|20251120|11:09:49|S|34|371.333900||
B|BMNR|20251120|11:09:49|S|200|28.336800||
B|CONL|20251120|11:09:49|E|500|19.223500||
B|TSLA|20251120|11:09:49|S|10|421.205000||
B|TSLA|20251120|11:09:49|S|50|421.210000||
B|TSLA|20251120|11:09:49|S|86|421.220000||
B|VXX|20251120|11:09:49|S|90|35.228500||
B|AVGO|20251120|11:09:50|S|233|371.340000||
B|AVGO|20251120|11:09:50|S|686|371.340000||
B|INOD|20251120|11:09:50|S|10|57.180000||
B|KVUE|20251120|11:09:50|S|14|16.420000||
B|TEN|20251120|11:09:50|S|20|26.190000||
B|AVGO|20251120|11:09:51|S|37|371.260000||
B|CNQ|20251120|11:09:51|S|389|34.965000||
B|NFLX|20251120|11:09:51|S|50|109.130000||
B|NFLX|20251120|11:09:51|S|200|109.130000||
B|OKLO|20251120|11:09:51|S|90|99.160000||
B|RGTI|20251120|11:09:51|S|100|24.935000||
B|SPY|20251120|11:09:51|S|440|671.095000||
B|TZA|20251120|11:09:51|S|384|8.650000||
B|VNQ|20251120|11:09:51|S|1|89.395000||
B|ZS|20251120|11:09:51|S|16|292.091500||
B|AVGO|20251120|11:09:52|S|13|371.330000||
B|AVGO|20251120|11:09:52|S|37|371.320000||
B|QLD|20251120|11:09:52|S|4|69.489100||
B|TSLA|20251120|11:09:52|S|600|421.210000||
B|ZTS|20251120|11:09:52|S|100|117.770000||
B|ZTS|20251120|11:09:52|S|100|117.770000||
B|ZTS|20251120|11:09:52|S|200|117.770000||
B|SOXS|20251120|11:09:53|S|1293|3.948500||
B|SOXS|20251120|11:09:53|S|3200|3.945000||
B|COIN|20251120|11:09:54|S|5|253.000000||
B|EWZ|20251120|11:09:54|S|16|32.608500||
B|RGTI|20251120|11:09:54|S|100|24.930000||
B|SCHG|20251120|11:09:54|S|9|32.276500||
B|SPXL|20251120|11:09:54|S|40|211.938600||
B|NKE|20251120|11:09:55|S|83|63.454600||
B|OLMA|20251120|11:09:55|S|20|23.985000||
B|STRS|20251120|11:09:55|S|50|19.080000||
B|TSLA|20251120|11:09:55|S|1|421.140000||
B|TTC|20251120|11:09:55|S|20|68.850000||
B|XYZ|20251120|11:09:55|S|100|65.445000||
B|CVX|20251120|11:09:56|S|5|152.478800||
B|Z|20251120|11:09:56|S|100|68.880000||
B|ZM|20251120|11:09:56|S|1|81.155000||
B|BE|20251120|11:09:57|S|56|109.670000||
B|BE|20251120|11:09:57|S|91|109.730000||
B|BTQ|20251120|11:09:57|E|1|6.498200||
B|NFLX|20251120|11:09:57|S|80|109.139100||
B|NVDA|20251120|11:09:57|S|50|190.711200||
B|PLTR|20251120|11:09:57|S|200|167.328500||
B|TEM|20251120|11:09:57|S|50|69.750000||
B|TSLA|20251120|11:09:57|S|20|421.120000||
B|TSLA|20251120|11:09:57|S|200|421.131800||
B|ADBE|20251120|11:09:58|S|20|319.660000||
B|AMD|20251120|11:09:58|S|100|224.595000||
B|FLY|20251120|11:09:58|S|200|18.550000||
B|LI|20251120|11:09:58|S|100|18.045000||
B|NVDA|20251120|11:09:58|S|279|190.730000||
B|TSLA|20251120|11:09:58|S|1|421.182200||
B|TSLA|20251120|11:09:58|S|80|421.210000||
B|CCL|20251120|11:09:59|S|400|26.265000||
B|OSCR|20251120|11:09:59|S|25|13.826800||
B|PLTR|20251120|11:09:59|S|1|167.358800||
B|PLTR|20251120|11:09:59|S|50|167.331400||
B|SLV|20251120|11:09:59|S|800|46.258600||
B|TSLA|20251120|11:09:59|S|50|421.210000||
B|TSLA|20251120|11:09:59|S|50|421.230000||
B|VOO|20251120|11:09:59|S|1|617.044200||
B|WTO|20251120|11:09:59|E|1|0.021800||
B|IBIT|20251120|11:10:00|S|14|50.370000||
B|LITE|20251120|11:10:00|S|98|271.815000||
B|LITE|20251120|11:10:00|S|102|271.815000||
B|QQQ|20251120|11:10:00|S|7|608.109100||
B|SOXL|20251120|11:10:00|S|100|37.687700||
B|UNH|20251120|11:10:00|S|31|312.625000||
B|NVDA|20251120|11:10:01|S|90|190.660000||
B|TSLA|20251120|11:10:01|S|22|421.280000||
B|TSLA|20251120|11:10:01|S|36|421.280000||
B|ZS|20251120|11:10:01|S|6|292.086500||
B|AMZU|20251120|11:10:02|S|5|35.145000||
B|HDB|20251120|11:10:02|S|59|37.315000||
B|PACS|20251120|11:10:02|S|200|26.310000||
B|PACS|20251120|11:10:02|S|300|26.340000||
B|PLTR|20251120|11:10:02|S|2|167.290000||
B|RXRX|20251120|11:10:02|S|500|4.178600||
B|TSLA|20251120|11:10:02|S|20|421.280000||
B|TZA|20251120|11:10:02|S|100|8.650000||
B|CRDO|20251120|11:10:03|S|2|153.330000||
B|DB|20251120|11:10:03|S|41|34.648600||
B|IREN|20251120|11:10:03|S|900|50.966200||
B|RGTI|20251120|11:10:03|S|374|24.937700||
B|WALpA|20251120|11:10:03|S|100|21.830000||
B|AVGO|20251120|11:10:04|S|10|371.310000||
B|EG|20251120|11:10:04|S|100|312.410000||
B|GOOX|20251120|11:10:04|S|100|66.630000||
B|MOD|20251120|11:10:04|S|100|148.160000||
B|MOD|20251120|11:10:04|S|100|148.180000||
B|OKLO|20251120|11:10:04|S|200|99.410000||
B|QLD|20251120|11:10:04|S|600|69.458500||
B|RGLD|20251120|11:10:04|S|3|188.970000||
B|SOXS|20251120|11:10:04|S|100|3.950000||
B|SOXS|20251120|11:10:04|S|1000|3.950000||
B|VRT|20251120|11:10:04|S|10|173.683000||
B|VRT|20251120|11:10:04|S|10|173.690000||
B|ETN|20251120|11:10:05|S|1|341.440000||
B|GLOB|20251120|11:10:05|S|27|61.145000||
B|LYFT|20251120|11:10:05|S|100|21.365000||
B|QQQ|20251120|11:10:05|S|80|607.980000||
B|QQQM|20251120|11:10:05|S|2|250.360000||
B|SMR|20251120|11:10:05|S|123|20.930000||
B|SNAP|20251120|11:10:05|S|20|8.115000||
B|VCIG|20251120|11:10:05|S|200|1.230000||
B|VOYG|20251120|11:10:05|S|20|18.160500||
B|C|20251120|11:10:06|S|57|101.840000||
B|IBM|20251120|11:10:06|S|13|296.235000||
B|MRVL|20251120|11:10:06|S|100|83.470000||
B|NVDA|20251120|11:10:06|S|31|190.730000||
B|PLTR|20251120|11:10:06|S|270|167.221200||
B|RGTI|20251120|11:10:06|S|100|24.928600||
B|SPY|20251120|11:10:06|S|3|671.030000||
B|UNG|20251120|11:10:06|S|50|14.790000||
B|ZIM|20251120|11:10:06|S|32|16.795000||
B|BMNR|20251120|11:10:07|S|50|28.340000||
B|BMNR|20251120|11:10:07|S|100|28.340000||
B|VOO|20251120|11:10:07|S|4|616.980000||
B|IWM|20251120|11:10:08|S|100|236.695000||
B|NAK|20251120|11:10:08|S|210|1.615000||
B|OKLO|20251120|11:10:08|S|1|99.460000||
B|PLTR|20251120|11:10:08|S|5|167.300000||
B|QLD|20251120|11:10:08|S|86|69.445000||
B|RGTI|20251120|11:10:08|S|1|24.928600||
B|RSP|20251120|11:10:08|S|100|185.990000||
B|RSP|20251120|11:10:08|S|600|185.991100||
B|APLD|20251120|11:10:09|S|50|23.759100||
B|SPXL|20251120|11:10:09|S|30|211.800900||
B|AVGO|20251120|11:10:10|S|100|371.120000||
B|AVGO|20251120|11:10:10|S|100|371.123400||
B|C|20251120|11:10:10|S|6|101.830000||
B|QQQ|20251120|11:10:10|S|20|607.975000||
B|SLV|20251120|11:10:10|S|200|46.260000||
B|SLV|20251120|11:10:10|S|700|46.258600||
B|SPNS|20251120|11:10:10|S|25|43.087200||
B|TSLA|20251120|11:10:10|S|40|421.260000||
B|TSLA|20251120|11:10:10|S|70|421.240000||
B|TSLL|20251120|11:10:10|S|40|17.905000||
B|VOO|20251120|11:10:10|S|16|616.890000||
B|APLD|20251120|11:10:11|S|1059|23.740000||
B|FHN|20251120|11:10:11|S|2|21.715000||
B|HPP|20251120|11:10:11|S|20|1.770000||
B|RGTI|20251120|11:10:11|S|150|24.920000||
B|SCHD|20251120|11:10:11|S|10|27.043500||
B|TFC|20251120|11:10:11|S|118|45.485000||
B|TSLA|20251120|11:10:11|S|109|421.280000||
B|Z|20251120|11:10:11|S|100|68.920000||
B|AMD|20251120|11:10:12|S|65|224.600000||
B|COIN|20251120|11:10:12|S|5|253.207500||
B|MSTR|20251120|11:10:12|S|5|181.890000||
B|NBIS|20251120|11:10:12|S|100|96.165000||
B|OKLL|20251120|11:10:12|S|52|37.710000||
B|PYPL|20251120|11:10:12|S|100|59.770000||
B|SMR|20251120|11:10:12|S|400|20.930000||
B|SVIX|20251120|11:10:12|S|3|18.695000||
B|TSLA|20251120|11:10:12|S|30|421.130000||
B|TSLA|20251120|11:10:12|S|200|421.127600||
B|VGT|20251120|11:10:12|S|10|747.880000||
B|VLO|20251120|11:10:12|S|60|181.757200||
B|C|20251120|11:10:13|S|200|101.823000||
B|CRCL|20251120|11:10:13|E|2|68.402000||
B|FANG|20251120|11:10:13|S|15|154.150000||
B|MRVL|20251120|11:10:13|S|100|83.410000||
B|MRVL|20251120|11:10:13|S|105|83.395000||
B|NRIX|20251120|11:10:13|S|18|15.492000||
B|USFD|20251120|11:10:13|S|7|71.010000||
B|BE|20251120|11:10:14|S|10|109.700000||
B|CLPT|20251120|11:10:14|S|20|14.490000||
B|IBIT|20251120|11:10:14|S|100|50.355000||
B|NIO|20251120|11:10:14|S|6|5.705000||
B|NVS|20251120|11:10:14|S|1|124.500000||
B|PANW|20251120|11:10:14|S|1|192.130000||
B|RKLB|20251120|11:10:14|S|100|43.070000||
B|SEDG|20251120|11:10:14|S|100|36.100000||
B|UBER|20251120|11:10:14|S|6|86.409000||
B|VRT|20251120|11:10:14|S|30|173.620000||
B|MAT|20251120|11:10:15|S|42|19.121500||
B|NUTX|20251120|11:10:15|S|10|154.680000||
B|NVDA|20251120|11:10:15|S|100|190.720000||
B|RGTI|20251120|11:10:15|S|50|24.923500||
B|SE|20251120|11:10:15|S|9|135.626000||
B|TLT|20251120|11:10:15|S|1300|89.290000||
B|TRIP|20251120|11:10:15|S|9|13.933000||
B|UNFI|20251120|11:10:15|S|4|35.710000||
B|AMD|20251120|11:10:16|S|10|224.642800||
B|BEKE|20251120|11:10:16|S|100|17.285000||
B|CVNA|20251120|11:10:16|S|1|330.960000||
B|FTS|20251120|11:10:16|S|62|51.480000||
B|MELI|20251120|11:10:16|S|7|1994.431000||
B|UNH|20251120|11:10:16|S|1|312.565000||
B|Z|20251120|11:10:16|S|200|68.903800||
B|ZM|20251120|11:10:16|S|26|81.105000||
B|NVDA|20251120|11:10:17|S|300|190.766400||
B|SPSM|20251120|11:10:17|S|100|44.845000||
B|UVIX|20251120|11:10:17|S|100|10.400000||
B|VG|20251120|11:10:17|S|200|7.881500||
B|XOP|20251120|11:10:17|S|20|134.800000||
B|ASTS|20251120|11:10:18|S|100|58.680000||
B|CRWV|20251120|11:10:18|S|100|77.685000||
B|GOOG|20251120|11:10:18|S|100|302.715000||
B|IRM|20251120|11:10:18|S|100|85.345000||
B|NVDA|20251120|11:10:18|S|5|190.800000||
B|WELL|20251120|11:10:18|S|10|201.320000||
B|AMD|20251120|11:10:19|S|100|224.683200||
B|CRNC|20251120|11:10:19|S|3|11.090000||
B|ENTX|20251120|11:10:19|S|100|2.740000||
B|TSLL|20251120|11:10:19|S|200|17.875000||
B|ECG|20251120|11:10:20|S|20|87.470000||
B|MP|20251120|11:10:20|S|10|61.020000||
B|NBIS|20251120|11:10:20|S|1|96.320500||
B|SPY|20251120|11:10:20|S|15|670.931400||
B|TSLA|20251120|11:10:20|S|2|420.835200||
B|TSLA|20251120|11:10:20|S|57|420.840000||
B|AMD|20251120|11:10:21|S|1|224.670000||
B|ANET|20251120|11:10:21|S|1|128.830000||
B|FANG|20251120|11:10:21|S|28|154.170000||
B|PACS|20251120|11:10:21|S|2|26.180000||
B|TSLA|20251120|11:10:21|S|10|420.730000||
B|TSLA|20251120|11:10:21|S|20|420.810000||
B|TSLA|20251120|11:10:21|S|90|420.688700||
B|ABBV|20251120|11:10:22|S|1|229.167500||
B|AMKR|20251120|11:10:22|S|4|32.378600||
B|C|20251120|11:10:22|S|74|101.830000||
B|C|20251120|11:10:22|S|200|101.828700||
B|MA|20251120|11:10:22|S|1|533.710000||
B|PLTR|20251120|11:10:22|S|52|167.135000||
B|PLTR|20251120|11:10:22|S|100|167.188500||
B|PLTR|20251120|11:10:22|S|148|167.150000||
B|PYPL|20251120|11:10:22|S|10|59.755400||
B|RGTI|20251120|11:10:22|S|100|24.905000||
B|STLA|20251120|11:10:22|S|200|9.485000||
B|TSLA|20251120|11:10:22|S|10|420.800000||
B|TSLA|20251120|11:10:22|S|20|420.720000||
B|TSLA|20251120|11:10:22|S|30|420.750000||
B|TTAN|20251120|11:10:22|S|10|86.070000||
B|AMD|20251120|11:10:23|S|100|224.659500||
B|GOOGL|20251120|11:10:23|S|8|302.168300||
B|MELI|20251120|11:10:23|S|8|1994.390000||
B|NFLX|20251120|11:10:23|S|9|109.138800||
B|NVDA|20251120|11:10:23|S|4|190.685000||
B|NVDA|20251120|11:10:23|S|5|190.680000||
B|SOXX|20251120|11:10:23|S|60|285.975000||
B|SOXX|20251120|11:10:23|S|100|285.975000||
B|TPC|20251120|11:10:23|S|35|61.810000||
B|C|20251120|11:10:24|S|200|101.823000||
B|KMB|20251120|11:10:24|S|25|103.980000||
B|MSFT|20251120|11:10:24|S|61|488.820000||
B|NVDA|20251120|11:10:24|S|10|190.630000||
B|NVDA|20251120|11:10:24|S|16|190.690000||
B|PACS|20251120|11:10:24|S|3|26.172200||
B|PLTR|20251120|11:10:24|S|100|167.190000||
B|SCHB|20251120|11:10:24|S|799|25.768800||
B|AMD|20251120|11:10:25|S|3|224.650000||
B|NFLX|20251120|11:10:25|S|10|109.108600||
B|NVDA|20251120|11:10:25|S|20|190.610000||
B|PLTR|20251120|11:10:25|S|50|167.030000||
B|QBTS|20251120|11:10:25|S|1|22.698600||
B|SOFI|20251120|11:10:25|S|200|27.635000||
B|GFS|20251120|11:10:26|S|25|33.645000||
B|KRUS|20251120|11:10:26|S|100|44.950000||
B|MSTR|20251120|11:10:26|S|1|181.610000||
B|OKLO|20251120|11:10:26|S|3|99.090000||
B|QTOP|20251120|11:10:26|S|10|31.620000||
B|SOFI|20251120|11:10:26|S|200|27.625000||
B|TQQQ|20251120|11:10:26|S|1|52.000000||
B|TTAN|20251120|11:10:26|S|10|86.055000||
B|AIRO|20251120|11:10:27|S|100|8.130000||
B|AMD|20251120|11:10:27|S|20|224.470000||
B|APP|20251120|11:10:27|S|122|551.040000||
B|LAES|20251120|11:10:27|S|20|3.970000||
B|META|20251120|11:10:27|S|21|595.620000||
B|PLTR|20251120|11:10:27|S|200|167.052000||
B|SEDG|20251120|11:10:27|S|43|35.980000||
B|SMCX|20251120|11:10:27|S|79|17.125000||
B|ASML|20251120|11:10:28|S|25|1036.390000||
B|CRDO|20251120|11:10:28|S|32|152.950000||
B|CRWV|20251120|11:10:28|S|100|77.615000||
B|IONQ|20251120|11:10:28|S|1|46.000000||
B|KLIC|20251120|11:10:28|S|20|40.240000||
B|MSTR|20251120|11:10:28|S|2|181.580000||
B|PYPL|20251120|11:10:28|S|10|59.747700||
B|RUN|20251120|11:10:28|S|100|19.744300||
B|TSLA|20251120|11:10:28|S|120|420.620000||
B|ACHR|20251120|11:10:29|S|100|7.405000||
B|ETOR|20251120|11:10:29|S|250|38.620000||
B|FOSL|20251120|11:10:29|S|900|2.450000||
B|IBM|20251120|11:10:29|S|20|295.930000||
B|NVDA|20251120|11:10:29|S|10|190.540000||
B|NVDA|20251120|11:10:29|S|20|190.535700||
B|NVTS|20251120|11:10:29|S|100|7.993300||
B|PLTR|20251120|11:10:29|S|100|167.015100||
B|RMBS|20251120|11:10:29|S|20|92.565000||
B|TSLA|20251120|11:10:29|S|40|420.480000||
B|USO|20251120|11:10:29|S|177|71.478700||
B|VOO|20251120|11:10:29|S|1|616.770000||
B|MSTR|20251120|11:10:30|S|2|181.389500||
B|QQQ|20251120|11:10:30|S|99|607.765000||
B|TQQQ|20251120|11:10:30|S|2259|51.987400||
B|TWLO|20251120|11:10:30|S|40|123.230000||
B|UVIX|20251120|11:10:30|S|100|10.450000||
B|VZ|20251120|11:10:30|S|5|41.215000||
B|NVDA|20251120|11:10:31|S|100|190.460000||
B|OKLL|20251120|11:10:31|S|100|37.530000||
B|PLTR|20251120|11:10:31|S|6|167.038600||
B|PLTR|20251120|11:10:31|S|200|167.028200||
B|QQQ|20251120|11:10:31|S|3|607.748600||
B|TMO|20251120|11:10:31|S|33|576.929000||
B|TMO|20251120|11:10:31|S|34|576.920000||
B|TQQQ|20251120|11:10:31|S|300|51.976700||
B|TSLA|20251120|11:10:31|S|10|420.385000||
B|BWLP|20251120|11:10:32|S|20|12.695000||
B|CRDO|20251120|11:10:32|S|90|152.800000||
B|CRDO|20251120|11:10:32|S|200|152.720000||
B|IXHL|20251120|11:10:32|S|100|0.338100||
B|PDD|20251120|11:10:32|S|84|116.510000||
B|PLTR|20251120|11:10:32|S|1|167.058600||
B|QQQ|20251120|11:10:32|S|100|607.755000||
B|SPY|20251120|11:10:32|S|10|670.783300||
B|TSLA|20251120|11:10:32|S|2|420.515900||
B|TSLA|20251120|11:10:32|S|10|420.380000||
B|CRNC|20251120|11:10:33|S|50|11.070000||
B|FIG|20251120|11:10:33|S|10|35.705000||
B|IREN|20251120|11:10:33|S|80|50.770000||
B|NBIS|20251120|11:10:33|S|3|96.050000||
B|NFLX|20251120|11:10:33|S|10|109.138500||
B|NVDU|20251120|11:10:33|S|200|131.444000||
B|TQQQ|20251120|11:10:33|S|100|51.977700||
B|TQQQ|20251120|11:10:33|S|300|51.977400||
B|TQQQ|20251120|11:10:33|S|900|51.987200||
B|TSLQ|20251120|11:10:33|S|100|24.255000||
B|APP|20251120|11:10:34|S|20|551.440000||
B|BITO|20251120|11:10:34|S|50|13.890000||
B|C|20251120|11:10:34|S|200|101.760000||
B|INTC|20251120|11:10:34|S|1|35.877700||
B|PACS|20251120|11:10:34|S|2|26.126000||
B|QCOM|20251120|11:10:34|S|10|167.020500||
B|RKLB|20251120|11:10:34|S|254|43.030000||
B|TSLA|20251120|11:10:34|S|2|420.570000||
B|TSLA|20251120|11:10:34|S|40|420.630000||
B|TSLA|20251120|11:10:34|S|50|420.542700||
B|TSLA|20251120|11:10:34|S|50|420.590000||
B|ADP|20251120|11:10:35|S|1|249.320000||
B|COPX|20251120|11:10:35|S|16|59.835000||
B|CRWV|20251120|11:10:35|S|95|77.625000||
B|NVDA|20251120|11:10:35|S|32|190.535000||
B|PLTR|20251120|11:10:35|S|1|167.122000||
B|PLTR|20251120|11:10:35|S|20|167.110000||
B|QQQ|20251120|11:10:35|S|100|607.855000||
B|SGBX|20251120|11:10:35|S|250|6.036000||
B|SMH|20251120|11:10:35|S|20|344.220000||
B|SMH|20251120|11:10:35|S|30|344.190000||
B|SMH|20251120|11:10:35|S|200|344.220000||
B|TSLA|20251120|11:10:35|S|50|420.585900||
B|TTAN|20251120|11:10:35|S|10|86.050000||
B|DOCN|20251120|11:10:36|S|5|45.045200||
B|DOCN|20251120|11:10:36|S|5|45.050000||
B|HON|20251120|11:10:36|S|2|190.250000||
B|JKS|20251120|11:10:36|S|3|26.480000||
B|NFLX|20251120|11:10:36|S|5|109.141200||
B|NPKI|20251120|11:10:36|S|7|11.770000||
B|QQQ|20251120|11:10:36|S|3|607.878600||
B|SANM|20251120|11:10:36|S|2|157.410000||
B|SQQQ|20251120|11:10:36|S|40|72.558500||
B|AES|20251120|11:10:37|S|9|13.930000||
B|EXE|20251120|11:10:37|S|1|119.950000||
B|GMED|20251120|11:10:37|S|3|83.770000||
B|NFE|20251120|11:10:37|S|300|1.390000||
B|NFLX|20251120|11:10:37|S|10|109.169100||
B|NRG|20251120|11:10:37|S|1|169.830000||
B|PARR|20251120|11:10:37|S|50|44.780000||
B|PRME|20251120|11:10:37|S|100|3.890000||
B|QQQ|20251120|11:10:37|S|50|607.905400||
B|TRGP|20251120|11:10:37|S|1|174.540000||
B|UBER|20251120|11:10:37|S|12|86.299000||
B|UBER|20251120|11:10:37|S|13|86.300000||
B|ALB|20251120|11:10:38|S|4|122.130000||
B|ASTH|20251120|11:10:38|S|14|21.570000||
B|AVGO|20251120|11:10:38|S|13|370.890000||
B|LWAY|20251120|11:10:38|S|15|21.860000||
B|ONDS|20251120|11:10:38|S|100|7.015000||
B|QQQ|20251120|11:10:38|S|5|607.785300||
B|SHAK|20251120|11:10:38|S|2|86.250000||
B|TSLA|20251120|11:10:38|S|25|420.586400||
B|TWST|20251120|11:10:38|S|5|27.070000||
B|TWST|20251120|11:10:38|S|5|27.070000||
B|WGS|20251120|11:10:38|S|2|139.325000||
B|DUOL|20251120|11:10:39|S|3|168.605000||
B|PLTR|20251120|11:10:39|S|100|167.128600||
B|QQQ|20251120|11:10:39|S|2267|607.807000||
B|SCHD|20251120|11:10:39|S|2|27.055000||
B|SOXS|20251120|11:10:39|S|9217|3.960000||
B|SPY|20251120|11:10:39|S|800|670.802300||
B|SUPN|20251120|11:10:39|S|5|45.140000||
B|XP|20251120|11:10:39|S|1|17.830000||
B|AFRM|20251120|11:10:40|S|50|67.250000||
B|GOOGL|20251120|11:10:40|S|1|301.980000||
B|TEL|20251120|11:10:40|S|1|224.015500||
B|UBER|20251120|11:10:40|S|3|86.278800||
B|CALM|20251120|11:10:41|S|13|87.010000||
B|DUOL|20251120|11:10:41|S|15|168.640000||
B|MP|20251120|11:10:41|S|10|60.834200||
B|NFLX|20251120|11:10:41|S|10|109.199100||
B|NFLX|20251120|11:10:41|S|10|109.199100||
B|TQQQ|20251120|11:10:41|S|1|51.988600||
B|TSLA|20251120|11:10:41|S|20|420.740000||
B|BE|20251120|11:10:42|S|500|109.610000||
B|MCD|20251120|11:10:42|S|1|302.990000||
B|MO|20251120|11:10:42|S|100|58.525000||
B|TSLA|20251120|11:10:42|S|33|420.640000||
B|TSLA|20251120|11:10:42|S|33|420.650000||
B|LAES|20251120|11:10:43|S|44|3.975000||
B|NFLX|20251120|11:10:43|S|10|109.218700||
B|NFLX|20251120|11:10:43|S|10|109.259100||
B|PYPL|20251120|11:10:43|S|3000|59.725200||
B|QBTS|20251120|11:10:43|S|5|22.690000||
B|QUBT|20251120|11:10:43|S|500|11.355000||
B|RBLX|20251120|11:10:43|S|64|95.310000||
B|SEDG|20251120|11:10:43|S|20|35.910000||
B|MSTR|20251120|11:10:44|S|10|181.590000||
B|MU|20251120|11:10:44|S|1|218.840000||
B|NVDA|20251120|11:10:44|S|50|190.495000||
B|NVDA|20251120|11:10:44|S|100|190.500000||
B|NVDL|20251120|11:10:44|S|100|93.900000||
B|PONY|20251120|11:10:44|S|2|12.269100||
B|TQQQ|20251120|11:10:44|S|10|51.998600||
B|ASTS|20251120|11:10:45|S|100|58.770000||
B|BIDU|20251120|11:10:45|S|1|112.440000||
B|BSY|20251120|11:10:45|S|20|40.235000||
B|C|20251120|11:10:45|S|24|101.780000||
B|CRCL|20251120|11:10:45|S|1800|68.390000||
B|FUTU|20251120|11:10:45|S|18|159.750000||
B|KO|20251120|11:10:45|S|10|70.891500||
B|MRP|20251120|11:10:45|S|319|29.511100||
B|NVDA|20251120|11:10:45|S|50|190.455000||
B|TSLA|20251120|11:10:45|S|34|420.646400||
B|AMD|20251120|11:10:46|S|10|224.489500||
B|GOOGL|20251120|11:10:46|S|5|302.170000||
B|JEPQ|20251120|11:10:46|S|2|57.765000||
B|NVDA|20251120|11:10:46|S|32|190.440000||
B|PACS|20251120|11:10:46|S|3|26.140000||
B|SMCI|20251120|11:10:46|S|46|34.160000||
B|TLTP|20251120|11:10:46|S|1|22.630000||
B|AMAT|20251120|11:10:47|S|10|235.380000||
B|MELI|20251120|11:10:47|S|1|1993.870000||
B|MELI|20251120|11:10:47|S|6|1993.870000||
B|OKLO|20251120|11:10:47|S|50|98.900000||
B|TSLA|20251120|11:10:47|S|5|420.570000||
B|WIX|20251120|11:10:47|S|10|99.840000||
B|BE|20251120|11:10:48|S|50|109.610000||
B|C|20251120|11:10:48|S|198|101.770000||
B|CIFR|20251120|11:10:48|S|50|16.138500||
B|CIFR|20251120|11:10:48|S|60|16.140000||
B|COIN|20251120|11:10:48|S|129|252.760000||
B|COIN|20251120|11:10:48|S|291|252.760000||
B|GSL|20251120|11:10:48|S|300|34.620000||
B|MELI|20251120|11:10:48|S|2|1993.451000||
B|MSFT|20251120|11:10:48|S|7|488.769800||
B|PANW|20251120|11:10:48|S|60|192.250000||
B|PLTR|20251120|11:10:48|S|100|167.070000||
B|SLV|20251120|11:10:48|S|100|46.270000||
B|SOXS|20251120|11:10:48|S|1512|3.970000||
B|TRIP|20251120|11:10:48|S|1|13.859100||
B|ACHR|20251120|11:10:49|S|4|7.425000||
B|EFA|20251120|11:10:49|S|6|92.845000||
B|MKC|20251120|11:10:49|S|8|67.235000||
B|SOXS|20251120|11:10:49|S|10|3.965000||
B|STLA|20251120|11:10:49|S|6|9.478600||
B|NBIS|20251120|11:10:50|S|200|96.130000||
B|ROKU|20251120|11:10:50|S|50|96.350000||
B|UVIX|20251120|11:10:50|S|100|10.430000||
B|IBIT|20251120|11:10:51|S|100|50.365000||
B|MRVL|20251120|11:10:51|S|100|83.240000||
B|MSTR|20251120|11:10:51|S|20|181.440000||
B|PLTR|20251120|11:10:51|S|100|166.960000||
B|RIOT|20251120|11:10:51|S|2|13.815000||
B|STLA|20251120|11:10:51|S|1100|9.473500||
B|TNA|20251120|11:10:51|S|500|40.928200||
B|TSLA|20251120|11:10:51|S|50|420.518000||
B|UVIX|20251120|11:10:51|S|119|10.435000||
B|ACHR|20251120|11:10:52|S|100|7.415000||
B|AXTI|20251120|11:10:52|S|20|10.360000||
B|DUOL|20251120|11:10:52|S|3|168.605000||
B|LI|20251120|11:10:52|S|490|18.040000||
B|VRSK|20251120|11:10:52|S|63|222.290000||
B|BSV|20251120|11:10:53|S|25|78.910000||
B|COIN|20251120|11:10:53|S|52|253.020000||
B|COIN|20251120|11:10:53|S|80|253.000000||
B|MLYS|20251120|11:10:53|S|21|44.210000||
B|NVDA|20251120|11:10:53|S|100|190.380000||
B|SCHD|20251120|11:10:53|S|1|27.060000||
B|TSLA|20251120|11:10:53|S|4|420.630000||
B|GOOGL|20251120|11:10:54|S|5|302.110000||
B|SQQQ|20251120|11:10:54|S|20|72.567300||
B|VIPS|20251120|11:10:54|S|100|18.670000||
B|ZM|20251120|11:10:54|S|15|81.140000||
B|ZM|20251120|11:10:54|S|47|81.140000||
B|APLD|20251120|11:10:55|S|2|23.699100||
B|INTC|20251120|11:10:55|S|10|35.865000||
B|JOBY|20251120|11:10:55|S|100|14.020000||
B|JOBY|20251120|11:10:55|S|500|14.020000||
B|MSTR|20251120|11:10:55|S|15|181.510000||
B|MU|20251120|11:10:55|S|18|218.755000||
B|QLD|20251120|11:10:55|S|50|69.406000||
B|SPY|20251120|11:10:55|S|20|670.870000||
B|ASPI|20251120|11:10:56|S|10|7.270000||
B|BE|20251120|11:10:56|S|300|109.700000||
B|IONQ|20251120|11:10:56|S|300|45.965000||
B|JOBY|20251120|11:10:56|S|100|14.020000||
B|META|20251120|11:10:56|S|10|595.200000||
B|NFLX|20251120|11:10:56|S|2|109.270000||
B|QUBT|20251120|11:10:56|S|1|11.330000||
B|SOXX|20251120|11:10:56|S|400|285.670000||
B|SOXX|20251120|11:10:56|S|446|285.660000||
B|ZS|20251120|11:10:56|S|40|291.700000||
B|IREN|20251120|11:10:57|S|9|50.890000||
B|SGBX|20251120|11:10:57|S|400|5.950000||
B|TSLA|20251120|11:10:57|S|25|420.595000||
B|AVGO|20251120|11:10:58|S|100|370.690000||
B|BMNR|20251120|11:10:58|S|200|28.315000||
B|DUOL|20251120|11:10:58|S|100|168.660000||
B|ERIE|20251120|11:10:58|S|100|288.010000||
B|ERIE|20251120|11:10:58|S|120|288.130000||
B|NVDA|20251120|11:10:58|S|15|190.515000||
B|SBET|20251120|11:10:58|S|100|9.790000||
B|VT|20251120|11:10:58|S|3|138.045000||
B|CRWV|20251120|11:10:59|S|35|77.635000||
B|FANG|20251120|11:10:59|S|15|154.290000||
B|GOOGL|20251120|11:10:59|S|5|302.150000||
B|JOBY|20251120|11:10:59|S|200|14.020000||
B|PLTR|20251120|11:10:59|S|10|166.991400||
B|PLTR|20251120|11:10:59|S|20|166.990000||
B|SNDK|20251120|11:10:59|E|5|222.643000||
B|SOXL|20251120|11:10:59|S|50|37.548700||
B|SOXS|20251120|11:10:59|S|190|3.965000||
B|SOXS|20251120|11:10:59|S|476|3.965000||
B|TSLA|20251120|11:10:59|S|50|421.140000||
B|TSLA|20251120|11:10:59|S|100|421.110000||
B|TSLA|20251120|11:10:59|S|100|421.136700||
B|TSLA|20251120|11:10:59|S|100|421.170000||
B|TSLA|20251120|11:10:59|S|120|421.095000||
B|AMD|20251120|11:11:00|S|50|224.569500||
B|META|20251120|11:11:00|S|10|595.420000||
B|NBIS|20251120|11:11:00|S|200|96.210000||
B|NFLX|20251120|11:11:00|S|10|109.309100||
B|NPCE|20251120|11:11:00|S|1|14.561000||
B|OKLO|20251120|11:11:00|S|19|99.085000||
B|BW|20251120|11:11:01|S|15|7.040000||
B|BW|20251120|11:11:01|S|500|7.040000||
B|CIFR|20251120|11:11:01|S|100|16.135000||
B|CORZ|20251120|11:11:01|S|7|16.282500||
B|CRDO|20251120|11:11:01|S|5|152.480000||
B|CRNC|20251120|11:11:01|S|100|11.130000||
B|MARA|20251120|11:11:01|S|2|11.185000||
B|ORCL|20251120|11:11:01|S|5|225.840000||
B|PLTR|20251120|11:11:01|S|27|166.940000||
B|PLTR|20251120|11:11:01|S|44|166.940000||
B|PLTR|20251120|11:11:01|S|100|166.938400||
B|SOUN|20251120|11:11:01|S|400|12.515000||
B|TSLA|20251120|11:11:01|S|50|421.030000||
B|TSLA|20251120|11:11:01|S|100|421.100000||
B|TSLA|20251120|11:11:01|S|100|421.195600||
B|UPRO|20251120|11:11:01|S|14|111.361300||
B|XLRE|20251120|11:11:01|S|100|40.915000||
B|AMDL|20251120|11:11:02|S|40|17.710000||
B|SGBX|20251120|11:11:02|S|1|5.926000||
B|BA|20251120|11:11:03|S|1|184.580000||
B|BIDU|20251120|11:11:03|S|31|112.440000||
B|IDXX|20251120|11:11:03|S|3|708.310000||
B|PSQ|20251120|11:11:03|S|77|30.815000||
B|PSQ|20251120|11:11:03|S|100|30.815000||
B|PSQ|20251120|11:11:03|S|117|30.815000||
B|TSDD|20251120|11:11:03|S|431|10.038500||
B|TSLA|20251120|11:11:03|S|80|420.960000||
B|USAR|20251120|11:11:03|S|200|13.312300||
B|ALB|20251120|11:11:04|S|8|122.002200||
B|AUID|20251120|11:11:04|S|30|1.707000||
B|EEM|20251120|11:11:04|S|86|54.070000||
B|NXTT|20251120|11:11:04|S|10|11.050000||
B|PLTR|20251120|11:11:04|S|26|166.920000||
B|SPXL|20251120|11:11:04|S|20|211.618600||
B|TNA|20251120|11:11:04|S|19|40.895000||
B|ZETA|20251120|11:11:04|S|1|17.440000||
B|AMD|20251120|11:11:05|S|100|224.377100||
B|AMD|20251120|11:11:05|S|100|224.396300||
B|CSIQ|20251120|11:11:05|S|1|23.040000||
B|DUOL|20251120|11:11:05|S|100|168.510000||
B|EGO|20251120|11:11:05|S|2|28.146400||
B|IBIT|20251120|11:11:05|S|5|50.325000||
B|NFLX|20251120|11:11:05|S|10|109.308800||
B|NFLX|20251120|11:11:05|S|20|109.259100||
B|NFLX|20251120|11:11:05|S|200|109.250000||
B|NFLX|20251120|11:11:05|S|200|109.310000||
B|NFLX|20251120|11:11:05|S|1600|109.240000||
B|NVDA|20251120|11:11:05|S|40|190.290000||
B|TQQQ|20251120|11:11:05|S|200|51.935000||
B|CW|20251120|11:11:06|S|314|553.540000||
B|FUBO|20251120|11:11:06|S|15|3.335000||
B|FUBO|20251120|11:11:06|S|15|3.335000||
B|HOOD|20251120|11:11:06|S|172|116.417800||
B|INTC|20251120|11:11:06|S|1|35.827700||
B|NVDA|20251120|11:11:06|S|995|190.265000||
B|PLTR|20251120|11:11:06|S|50|166.838600||
B|PLTR|20251120|11:11:06|S|50|166.840000||
B|PLTR|20251120|11:11:06|S|184|166.860000||
B|RGTI|20251120|11:11:06|S|50|24.833500||
B|SAIL|20251120|11:11:06|S|100|18.040000||
B|SNDK|20251120|11:11:06|S|25|222.060000||
B|TSLA|20251120|11:11:06|S|19|420.720500||
B|VT|20251120|11:11:06|S|297|138.017600||
B|COHR|20251120|11:11:07|S|8|150.290000||
B|DINO|20251120|11:11:07|S|100|54.300000||
B|DINO|20251120|11:11:07|S|222|54.290000||
B|FANG|20251120|11:11:07|S|19|154.230000||
B|INTC|20251120|11:11:07|S|58|35.825000||
B|NUVL|20251120|11:11:07|S|15|111.330000||
B|NVDA|20251120|11:11:07|S|3|190.285000||
B|PBF|20251120|11:11:07|S|200|37.580000||
B|PLTR|20251120|11:11:07|S|8|166.840000||
B|PLTR|20251120|11:11:07|S|846|166.848700||
B|PSX|20251120|11:11:07|S|65|136.060000||
B|PSX|20251120|11:11:07|S|100|136.020000||
B|QQQ|20251120|11:11:07|S|150|607.590000||
B|SMCI|20251120|11:11:07|S|1|34.100000||
B|TQQQ|20251120|11:11:07|S|900|51.937200||
B|ABNB|20251120|11:11:08|S|50|113.800000||
B|IP|20251120|11:11:08|S|2|36.420000||
B|MSTR|20251120|11:11:08|S|22|181.250000||
B|MSTR|20251120|11:11:08|S|200|181.250000||
B|NVDA|20251120|11:11:08|S|1|190.230000||
B|NVDA|20251120|11:11:08|S|10|190.254700||
B|QQQ|20251120|11:11:08|S|100|607.555000||
B|TSLA|20251120|11:11:08|S|320|420.875000||
B|VEU|20251120|11:11:08|S|1|71.567700||
B|PLTR|20251120|11:11:09|S|173|166.850000||
B|SPY|20251120|11:11:09|S|5|670.712300||
B|DNUT|20251120|11:11:10|S|10|3.735000||
B|DUOL|20251120|11:11:10|S|25|168.570000||
B|FANG|20251120|11:11:10|S|10|154.260000||
B|IP|20251120|11:11:10|S|2|36.420000||
B|RKLB|20251120|11:11:10|S|50|42.935000||
B|SOUN|20251120|11:11:10|S|50|12.493300||
B|SVIX|20251120|11:11:10|S|100|18.640000||
B|TSLA|20251120|11:11:10|S|5|420.830000||
B|TSLA|20251120|11:11:10|S|10|420.813600||
B|ARM|20251120|11:11:11|S|10|139.940000||
B|GLD|20251120|11:11:11|S|5|375.405000||
B|IP|20251120|11:11:11|S|8|36.420000||
B|NVDA|20251120|11:11:11|S|50|190.260000||
B|PLTR|20251120|11:11:11|S|50|166.930000||
B|SOXS|20251120|11:11:11|S|300|3.968500||
B|SPXS|20251120|11:11:11|S|120|37.425000||
B|VNOM|20251120|11:11:11|S|79|37.231400||
B|BE|20251120|11:11:12|S|32|109.635000||
B|EMLC|20251120|11:11:12|S|300|25.570000||
B|NBIS|20251120|11:11:12|S|25|96.065000||
B|NVDA|20251120|11:11:12|S|100|190.340000||
B|NVO|20251120|11:11:12|S|10|48.410000||
B|QQQ|20251120|11:11:12|S|500|607.682700||
B|RGTZ|20251120|11:11:12|S|100|28.270000||
B|TEM|20251120|11:11:12|S|10|69.730000||
B|XBI|20251120|11:11:12|S|9900|116.758700||
B|APLD|20251120|11:11:13|S|20|23.660000||
B|GOOGL|20251120|11:11:13|S|3|302.010000||
B|KNX|20251120|11:11:13|S|17|42.350000||
B|MSTR|20251120|11:11:13|S|1|181.250000||
B|MSTR|20251120|11:11:13|S|5|181.278900||
B|MSTZ|20251120|11:11:13|S|67|13.340000||
B|ORCL|20251120|11:11:13|S|200|225.646300||
B|PEP|20251120|11:11:13|S|15|146.695000||
B|TSLA|20251120|11:11:13|S|40|420.920000||
B|AMDY|20251120|11:11:14|S|100|8.345000||
B|PLTR|20251120|11:11:14|S|52|166.910000||
B|AMD|20251120|11:11:15|S|99|224.270000||
B|BE|20251120|11:11:15|S|100|109.590000||
B|BE|20251120|11:11:15|S|294|109.540000||
B|EOSE|20251120|11:11:15|S|800|13.500000||
B|GGLL|20251120|11:11:15|S|9|94.870000||
B|LAES|20251120|11:11:15|S|20|3.960000||
B|OKLO|20251120|11:11:15|S|47|99.050000||
B|SMCI|20251120|11:11:15|S|10|34.080500||
B|SOUN|20251120|11:11:15|S|100|12.495000||
B|SOXL|20251120|11:11:15|S|10100|37.466700||
B|ABBV|20251120|11:11:16|S|23|229.470000||
B|AMD|20251120|11:11:16|S|4|224.347200||
B|C|20251120|11:11:16|S|10|101.850000||
B|HOOD|20251120|11:11:16|S|150|116.430000||
B|NFLX|20251120|11:11:16|S|5|109.248900||
B|NFLX|20251120|11:11:16|S|10|109.286000||
B|ORCL|20251120|11:11:16|S|159|225.765000||
B|QQQ|20251120|11:11:16|S|10|607.685000||
B|RKLB|20251120|11:11:16|S|98|42.965000||
B|SMH|20251120|11:11:16|S|133|344.020000||
B|SPY|20251120|11:11:16|S|5|670.822100||
B|SQQQ|20251120|11:11:16|S|20|72.638000||
B|ACHR|20251120|11:11:17|S|1000|7.418700||
B|AMD|20251120|11:11:17|S|5|224.370000||
B|AMD|20251120|11:11:17|S|16|224.386000||
B|AMD|20251120|11:11:17|S|17|224.390000||
B|ERIE|20251120|11:11:17|S|100|287.580000||
B|ERIE|20251120|11:11:17|S|117|287.720000||
B|PBF|20251120|11:11:17|S|300|37.580000||
B|PCG|20251120|11:11:17|S|20|16.070000||
B|PLTR|20251120|11:11:17|S|100|166.886000||
B|PLTR|20251120|11:11:17|S|100|166.910000||
B|SLV|20251120|11:11:17|S|100|46.270000||
B|SMH|20251120|11:11:17|S|200|344.010000||
B|TEM|20251120|11:11:17|S|50|69.740000||
B|ETN|20251120|11:11:18|S|16|341.230000||
B|LTM|20251120|11:11:18|S|271|48.710000||
B|META|20251120|11:11:18|S|34|594.830000||
B|NBIS|20251120|11:11:18|S|65|96.190000||
B|NFLX|20251120|11:11:18|S|5|109.265200||
B|PLTR|20251120|11:11:18|S|142|166.880000||
B|TSLA|20251120|11:11:18|S|18|420.870000||
B|ZTO|20251120|11:11:18|S|17|19.230000||
B|ACHR|20251120|11:11:19|S|100|7.415000||
B|BA|20251120|11:11:19|S|111|184.559000||
B|MARA|20251120|11:11:19|S|50|11.175000||
B|PEP|20251120|11:11:19|S|50|146.728300||
B|SBET|20251120|11:11:19|S|2|9.780000||
B|SOXS|20251120|11:11:19|S|39|3.965000||
B|TSLA|20251120|11:11:19|S|2|420.950000||
B|TSLA|20251120|11:11:19|S|20|420.860500||
B|TSLA|20251120|11:11:19|S|80|420.870000||
B|TZA|20251120|11:11:19|S|800|8.655000||
B|VLO|20251120|11:11:19|S|30|181.230000||
B|AMD|20251120|11:11:20|S|1|224.397300||
B|AMD|20251120|11:11:20|S|2|224.400000||
B|DFDV|20251120|11:11:20|S|4181|7.130000||
B|ETOR|20251120|11:11:20|S|16|38.510000||
B|IBIT|20251120|11:11:20|S|5|50.285000||
B|MUA|20251120|11:11:20|S|100|10.560000||
B|OKLO|20251120|11:11:20|S|2|98.910000||
B|SGBX|20251120|11:11:20|S|100|5.830000||
B|SOXS|20251120|11:11:20|S|3200|3.965000||
B|TSLA|20251120|11:11:20|S|10|420.795000||
B|ZS|20251120|11:11:20|S|3|291.754900||
B|MSTR|20251120|11:11:21|S|4|181.350000||
B|NFLX|20251120|11:11:21|S|5|109.275000||
B|NFLX|20251120|11:11:21|S|5|109.275000||
B|NVDA|20251120|11:11:21|S|90|190.411200||
B|SQQQ|20251120|11:11:21|S|900|72.630000||
B|BITO|20251120|11:11:22|S|10|13.885000||
B|DFDV|20251120|11:11:22|S|100|7.120000||
B|GDXJ|20251120|11:11:22|S|148|98.020000||
B|SPSM|20251120|11:11:22|S|20|44.815000||
B|UVIX|20251120|11:11:22|S|100|10.470000||
B|AVGO|20251120|11:11:23|S|400|370.120000||
B|CIFR|20251120|11:11:23|S|100|16.115000||
B|CORZ|20251120|11:11:23|S|10|16.299100||
B|GOOGL|20251120|11:11:23|S|10|302.210000||
B|NVDA|20251120|11:11:23|S|50|190.380000||
B|ORCL|20251120|11:11:23|S|60|225.740000||
B|TSLL|20251120|11:11:23|S|19|17.876500||
B|AVGO|20251120|11:11:24|S|10|370.120000||
B|GOOGL|20251120|11:11:24|S|6|302.155000||
B|NFLX|20251120|11:11:24|S|10|109.309100||
B|PLTR|20251120|11:11:24|S|100|166.871200||
B|AMZN|20251120|11:11:25|S|2|224.930000||
B|CODA|20251120|11:11:25|S|71|8.240000||
B|CRDO|20251120|11:11:25|S|325|152.530000||
B|IRM|20251120|11:11:25|S|100|85.210000||
B|KO|20251120|11:11:25|S|5|70.895200||
B|NVDL|20251120|11:11:25|S|6|93.799000||
B|RKLB|20251120|11:11:25|S|2|42.920000||
B|RKLB|20251120|11:11:25|S|100|42.920000||
B|TRIP|20251120|11:11:25|S|142|13.893100||
B|TSLA|20251120|11:11:25|S|20|420.990000||
B|TZA|20251120|11:11:25|S|9000|8.655000||
B|TZA|20251120|11:11:25|S|17400|8.655000||
B|NVDA|20251120|11:11:26|S|100|190.400000||
B|STRL|20251120|11:11:26|S|11|352.260000||
B|TEM|20251120|11:11:26|S|10|69.749500||
B|TSLA|20251120|11:11:26|S|25|420.990000||
B|BXP|20251120|11:11:27|S|14|70.410000||
B|DINO|20251120|11:11:27|S|400|54.265000||
B|LAES|20251120|11:11:27|S|18|3.965000||
B|QQQ|20251120|11:11:27|S|600|607.855000||
B|QUBT|20251120|11:11:27|S|720|11.310700||
B|TSLA|20251120|11:11:27|S|40|421.070000||
B|VXX|20251120|11:11:27|S|12|35.308600||
B|ZM|20251120|11:11:27|S|2|81.140000||
B|CRWV|20251120|11:11:28|S|16|77.615000||
B|GOOGL|20251120|11:11:28|S|100|302.415000||
B|MU|20251120|11:11:28|S|50|218.900000||
B|NVDA|20251120|11:11:28|S|1|190.380000||
B|NVDA|20251120|11:11:28|S|100|190.375000||
B|PEP|20251120|11:11:28|S|30|146.710000||
B|SOXL|20251120|11:11:28|S|200|37.565000||
B|AMZY|20251120|11:11:29|S|50|13.435000||
B|AVB|20251120|11:11:29|S|3|179.390000||
B|BIDU|20251120|11:11:29|S|19|112.590000||
B|CRWV|20251120|11:11:29|S|700|77.580000||
B|INTC|20251120|11:11:29|S|30|35.818200||
B|JPM|20251120|11:11:29|S|50|308.560000||
B|META|20251120|11:11:29|S|10|595.020000||
B|NFLX|20251120|11:11:29|S|10|109.329100||
B|NOW|20251120|11:11:29|S|24|821.630000||
B|NVDA|20251120|11:11:29|S|100|190.350000||
B|NVDA|20251120|11:11:29|S|100|190.360000||
B|NVDA|20251120|11:11:29|S|100|190.380000||
B|NVDA|20251120|11:11:29|S|2000|190.360000||
B|NVDS|20251120|11:11:29|S|1000|31.210000||
B|QQQ|20251120|11:11:29|S|50|607.852300||
B|SOXS|20251120|11:11:29|S|330|3.968500||
B|SOXS|20251120|11:11:29|S|500|3.965000||
B|SOXS|20251120|11:11:29|S|3200|3.965000||
B|TSLA|20251120|11:11:29|S|10|421.015000||
B|STZ|20251120|11:11:30|S|15|130.630000||
B|VIST|20251120|11:11:30|S|36|51.590000||
B|VOD|20251120|11:11:30|S|100|12.005000||
B|BYND|20251120|11:11:31|S|1700|0.928700||
B|GOOGL|20251120|11:11:31|S|2|302.450000||
B|MSTR|20251120|11:11:31|E|50|181.483400||
B|ONDS|20251120|11:11:31|S|38|7.020700||
B|SBET|20251120|11:11:31|S|100|9.790000||
B|SNDK|20251120|11:11:31|S|49|222.660000||
B|SPXL|20251120|11:11:31|S|100|211.760000||
B|TSLA|20251120|11:11:31|S|35|421.170000||
B|TSLA|20251120|11:11:31|S|50|421.150000||
B|FANG|20251120|11:11:32|S|10|154.128500||
B|FANG|20251120|11:11:32|S|10|154.130000||
B|IREN|20251120|11:11:32|S|100|50.710000||
B|IREN|20251120|11:11:32|S|100|50.720600||
B|PLTR|20251120|11:11:32|S|100|166.910000||
B|STX|20251120|11:11:32|S|10|260.695500||
B|WRD|20251120|11:11:32|S|100|7.575000||
B|BBAR|20251120|11:11:33|S|85|15.250000||
B|GSIT|20251120|11:11:33|S|400|7.535000||
B|LRCX|20251120|11:11:33|S|44|150.980000||
B|TSLA|20251120|11:11:33|S|10|421.080000||
B|TSLA|20251120|11:11:33|S|50|421.136400||
B|TSLL|20251120|11:11:33|S|100|17.885000||
B|TSLL|20251120|11:11:33|S|600|17.900000||
B|ARKK|20251120|11:11:34|S|50|75.600900||
B|CRM|20251120|11:11:34|S|10|228.900000||
B|MRVL|20251120|11:11:34|S|100|83.210000||
B|NVDY|20251120|11:11:34|S|246|15.408400||
B|RTX|20251120|11:11:34|S|6|176.885000||
B|SGBX|20251120|11:11:34|S|100|5.680000||
B|TSLA|20251120|11:11:34|S|100|421.090000||
B|MSTR|20251120|11:11:35|S|5|181.490000||
B|NVDA|20251120|11:11:35|S|9|190.430000||
B|NVDA|20251120|11:11:35|S|25|190.406500||
B|QUBT|20251120|11:11:35|S|37|11.320700||
B|RXRX|20251120|11:11:35|S|50|4.178500||
B|TSLA|20251120|11:11:35|S|10|421.000000||
B|VDC|20251120|11:11:35|S|10|210.470000||
B|GEV|20251120|11:11:36|S|1|612.210000||
B|GOOG|20251120|11:11:36|S|1|302.910000||
B|NVDA|20251120|11:11:36|S|2000|190.400000||
B|PLTR|20251120|11:11:36|S|1|166.860000||
B|PLTR|20251120|11:11:36|S|25|166.865700||
B|RIOT|20251120|11:11:36|S|100|13.805000||
B|SOXL|20251120|11:11:36|S|100|37.535000||
B|SOXL|20251120|11:11:36|S|100|37.535000||
B|TQQQ|20251120|11:11:36|S|1800|52.008700||
B|ZM|20251120|11:11:36|S|1|81.120000||
B|BIDU|20251120|11:11:37|S|1|112.616000||
B|NFLX|20251120|11:11:37|S|10|109.448800||
B|NFLX|20251120|11:11:37|S|10|109.478800||
B|NVDA|20251120|11:11:37|S|15|190.410000||
B|NVDA|20251120|11:11:37|S|200|190.429000||
B|ORCL|20251120|11:11:37|S|80|225.830000||
B|SPXS|20251120|11:11:37|S|233|37.410000||
B|CNQ|20251120|11:11:38|S|50|34.905000||
B|IONQ|20251120|11:11:38|S|1|45.900000||
B|MA|20251120|11:11:38|S|1|534.060000||
B|NBIS|20251120|11:11:38|S|8|96.230000||
B|OKLO|20251120|11:11:38|S|4|98.730000||
B|PCG|20251120|11:11:38|S|6|16.050000||
B|PEGA|20251120|11:11:38|S|33|53.470000||
B|PLTR|20251120|11:11:38|S|287|166.760000||
B|QUBT|20251120|11:11:38|S|138|11.315000||
B|TEM|20251120|11:11:38|S|15|69.720000||
B|TSLA|20251120|11:11:38|S|5|421.100000||
B|UAMY|20251120|11:11:38|S|5000|6.438600||
B|ACHR|20251120|11:11:39|S|100|7.415000||
B|CEG|20251120|11:11:39|S|1|367.590000||
B|CEG|20251120|11:11:39|S|3|367.680000||
B|MA|20251120|11:11:39|S|2|534.110000||
B|NFLX|20251120|11:11:39|S|10|109.458800||
B|NVDA|20251120|11:11:39|S|61|190.310000||
B|NVDL|20251120|11:11:39|S|800|93.686200||
B|TSLA|20251120|11:11:39|S|20|421.070000||
B|GGB|20251120|11:11:40|S|5|3.455000||
B|NFLX|20251120|11:11:40|S|10|109.458800||
B|NVDA|20251120|11:11:40|S|100|190.260000||
B|ORCL|20251120|11:11:40|S|3|225.690000||
B|ORCL|20251120|11:11:40|S|100|225.715000||
B|PLTZ|20251120|11:11:40|S|800|7.480000||
B|TTWO|20251120|11:11:40|S|1|239.490000||
B|UBER|20251120|11:11:40|S|2|86.370000||
B|APP|20251120|11:11:41|S|80|550.000000||
B|GAP|20251120|11:11:41|S|17|24.015000||
B|INTC|20251120|11:11:41|S|100|35.793800||
B|LI|20251120|11:11:41|S|100|18.045000||
B|NFLX|20251120|11:11:41|S|10|109.440000||
B|PLAY|20251120|11:11:41|S|100|13.670000||
B|AMD|20251120|11:11:42|S|531|224.300000||
B|BE|20251120|11:11:42|S|100|109.550000||
B|BSAC|20251120|11:11:42|S|500|29.740000||
B|MDLZ|20251120|11:11:42|S|49|56.352000||
B|MDLZ|20251120|11:11:42|S|51|56.353200||
B|NBIS|20251120|11:11:42|S|5|96.010000||
B|NFLX|20251120|11:11:42|S|10|109.430000||
B|NFLX|20251120|11:11:42|S|10|109.439100||
B|NVDA|20251120|11:11:42|S|200|190.370000||
B|ORCL|20251120|11:11:42|S|113|225.780000||
B|RDDT|20251120|11:11:42|S|100|188.350000||
B|SLV|20251120|11:11:42|S|220|46.278600||
B|SNAP|20251120|11:11:42|S|10|8.106400||
B|TSLA|20251120|11:11:42|S|5|421.010000||
B|IONQ|20251120|11:11:43|S|1|45.910000||
B|MDLZ|20251120|11:11:43|S|9|56.355000||
B|NVDA|20251120|11:11:43|S|100|190.410000||
B|ONDS|20251120|11:11:43|S|300|7.015000||
B|SOXL|20251120|11:11:43|S|150|37.475000||
B|TGS|20251120|11:11:43|S|199|31.290000||
B|VST|20251120|11:11:43|S|10|183.675400||
B|AU|20251120|11:11:44|S|400|82.935000||
B|IWM|20251120|11:11:44|S|100|236.545000||
B|NFLX|20251120|11:11:44|S|5|109.430000||
B|NVDA|20251120|11:11:44|S|20|190.440000||
B|RGTI|20251120|11:11:44|S|500|24.835000||
B|USAR|20251120|11:11:44|S|500|13.290000||
B|CIFR|20251120|11:11:45|S|10|16.117700||
B|GOOG|20251120|11:11:45|S|20|302.990000||
B|NVDA|20251120|11:11:45|S|7|190.450000||
B|ORCL|20251120|11:11:45|S|1|225.740000||
B|TSLQ|20251120|11:11:45|S|35|24.180000||
B|Z|20251120|11:11:45|S|10|68.923800||
B|FPF|20251120|11:11:46|S|100|18.670000||
B|MSTR|20251120|11:11:46|S|5|181.390000||
B|OKLO|20251120|11:11:46|S|7|98.820000||
B|SMCI|20251120|11:11:46|S|100|34.080000||
B|ZTS|20251120|11:11:46|S|100|117.723100||
B|AVAV|20251120|11:11:47|S|50|283.740000||
B|DINO|20251120|11:11:47|S|400|54.230000||
B|ERIE|20251120|11:11:47|S|100|287.570000||
B|NBIS|20251120|11:11:47|S|100|95.940000||
B|NFLX|20251120|11:11:47|S|100|109.420000||
B|ORCL|20251120|11:11:47|S|129|225.805000||
B|PSX|20251120|11:11:47|S|66|135.800000||
B|RIO|20251120|11:11:47|S|200|70.130000||
B|ULTY|20251120|11:11:47|S|1442|4.090000||
B|GRAB|20251120|11:11:48|S|2|5.285500||
B|PATH|20251120|11:11:48|S|2|13.540000||
B|TSLA|20251120|11:11:48|S|20|421.010000||
B|NFLX|20251120|11:11:49|S|10|109.409100||
B|NVDA|20251120|11:11:49|S|100|190.450000||
B|ORCL|20251120|11:11:49|S|119|225.720000||
B|SPY|20251120|11:11:49|S|80|670.940000||
B|STLA|20251120|11:11:49|S|100|9.478600||
B|WULF|20251120|11:11:49|S|50|13.923600||
B|NVDA|20251120|11:11:50|S|8|190.360000||
B|NVDA|20251120|11:11:50|S|42|190.360000||
B|VXX|20251120|11:11:50|S|5|35.302600||
B|ZS|20251120|11:11:50|S|40|291.685000||
B|ASTS|20251120|11:11:51|S|100|58.790000||
B|NVDA|20251120|11:11:51|S|38|190.340000||
B|NVDA|20251120|11:11:51|S|50|190.330000||
B|ORCL|20251120|11:11:51|S|20|225.675000||
B|PLTR|20251120|11:11:51|S|100|166.850000||
B|PLTR|20251120|11:11:51|S|100|166.851400||
B|RKLB|20251120|11:11:51|S|100|42.890000||
B|SPHR|20251120|11:11:51|S|200|81.130000||
B|UVXY|20251120|11:11:51|S|20|55.830000||
B|ZM|20251120|11:11:51|S|1|81.130000||
B|AMD|20251120|11:11:52|S|6|224.360000||
B|CPNG|20251120|11:11:52|S|20|27.358600||
B|DDOG|20251120|11:11:52|S|20|167.800000||
B|FIG|20251120|11:11:52|S|50|35.730000||
B|HIMS|20251120|11:11:52|S|3|35.650000||
B|META|20251120|11:11:52|S|5|595.390000||
B|MSTR|20251120|11:11:52|S|5|181.260000||
B|NBIS|20251120|11:11:52|S|194|95.890000||
B|TSLA|20251120|11:11:52|S|92|420.880000||
B|VRT|20251120|11:11:52|S|9|172.555000||
B|BBD|20251120|11:11:53|S|49|3.540000||
B|IBIT|20251120|11:11:53|S|5|50.295000||
B|IREN|20251120|11:11:53|S|1|50.601700||
B|NBIS|20251120|11:11:53|S|110|95.950000||
B|SOUN|20251120|11:11:53|S|50|12.485000||
B|TSLA|20251120|11:11:53|S|316|421.000000||
B|YMM|20251120|11:11:53|S|7|10.538700||
B|ZS|20251120|11:11:53|S|3|291.723400||
B|AXP|20251120|11:11:54|S|30|349.860000||
B|GGLL|20251120|11:11:54|S|76|95.250000||
B|MA|20251120|11:11:54|S|3|534.242100||
B|ORCL|20251120|11:11:54|S|65|225.760000||
B|ORCL|20251120|11:11:54|S|83|225.750000||
B|PLTR|20251120|11:11:54|S|35|166.930000||
B|PLTR|20251120|11:11:54|S|100|166.928900||
B|SOXS|20251120|11:11:54|S|200|3.968500||
B|APP|20251120|11:11:55|S|38|550.390000||
B|HSAI|20251120|11:11:55|S|97|15.600800||
B|LRCX|20251120|11:11:55|S|15|150.870000||
B|MSTR|20251120|11:11:55|S|50|181.310000||
B|NBIS|20251120|11:11:55|S|5|95.960000||
B|NFLX|20251120|11:11:55|S|8|109.435000||
B|PLTR|20251120|11:11:55|S|200|166.910000||
B|SQQQ|20251120|11:11:55|S|5|72.518600||
B|SQQQ|20251120|11:11:55|S|300|72.519100||
B|TSLA|20251120|11:11:55|S|15|421.180000||
B|TSLA|20251120|11:11:55|S|50|421.217200||
B|TSLA|20251120|11:11:55|S|140|421.190000||
B|VOX|20251120|11:11:55|S|253|183.549000||
B|BE|20251120|11:11:56|S|47|109.690000||
B|LEN|20251120|11:11:56|S|5|116.870000||
B|LITE|20251120|11:11:56|S|100|269.390000||
B|NAK|20251120|11:11:56|S|100|1.615000||
B|PLTR|20251120|11:11:56|S|120|166.900000||
B|TSLA|20251120|11:11:56|S|25|421.260000||
B|UNFI|20251120|11:11:56|S|12|35.705000||
B|ZM|20251120|11:11:56|S|1|81.140000||
B|CRML|20251120|11:11:57|S|50|7.647200||
B|MSTR|20251120|11:11:57|S|3|181.360000||
B|MU|20251120|11:11:57|S|50|219.135000||
B|NBIS|20251120|11:11:57|S|40|95.944000||
B|NBIS|20251120|11:11:57|S|200|96.000000||
B|PLTR|20251120|11:11:57|S|10|166.910000||
B|SOXS|20251120|11:11:57|S|3000|3.958600||
B|MU|20251120|11:11:58|S|5|219.250000||
B|MU|20251120|11:11:58|S|5|219.270000||
B|NBIS|20251120|11:11:58|S|200|96.010000||
B|NVDL|20251120|11:11:58|S|50|93.990000||
B|SOXS|20251120|11:11:58|S|35|3.950000||
B|TSLA|20251120|11:11:58|S|1|421.340000||
B|TSLA|20251120|11:11:58|S|25|421.270000||
B|TSLA|20251120|11:11:58|S|280|421.280000||
B|TTAN|20251120|11:11:58|S|10|85.930000||
B|HOOD|20251120|11:11:59|S|200|116.310000||
B|PLTR|20251120|11:11:59|S|500|166.912900||
B|RSP|20251120|11:11:59|S|440|185.965000||
B|SEAT|20251120|11:11:59|S|200|7.950000||
B|SEAT|20251120|11:11:59|S|200|7.950000||
B|SPT|20251120|11:11:59|S|300|9.620000||
B|TQQQ|20251120|11:11:59|S|50|52.056800||
B|TSLA|20251120|11:11:59|S|2|421.306600||
B|TSLA|20251120|11:11:59|S|90|421.310000||
B|ZTS|20251120|11:11:59|S|6|117.706500||
B|ALB|20251120|11:12:00|S|600|121.530000||
B|BMNR|20251120|11:12:00|S|200|28.290000||
B|HIMS|20251120|11:12:00|S|100|35.670000||
B|LRCX|20251120|11:12:00|S|100|150.910000||
B|NFLX|20251120|11:12:00|S|5|109.425100||
B|NFLX|20251120|11:12:00|S|5|109.425100||
B|PLTR|20251120|11:12:00|S|150|166.881000||
B|QS|20251120|11:12:00|S|165|12.631400||
B|RKLB|20251120|11:12:00|S|50|42.890000||
B|SEAT|20251120|11:12:00|S|63|7.885000||
B|TSLA|20251120|11:12:00|S|6|421.275000||
B|TSLA|20251120|11:12:00|S|10|421.280000||
B|TSLA|20251120|11:12:00|S|23|421.260000||
B|TSLA|20251120|11:12:00|S|87|421.300000||
B|ALAB|20251120|11:12:01|S|100|155.850000||
B|DUOL|20251120|11:12:01|S|3|168.560000||
B|GAIN|20251120|11:12:01|S|1|13.715000||
B|GOOG|20251120|11:12:01|S|40|302.960000||
B|HOOD|20251120|11:12:01|S|30|116.300000||
B|HOOD|20251120|11:12:01|S|130|116.330000||
B|META|20251120|11:12:01|S|100|595.570000||
B|NVDA|20251120|11:12:01|S|100|190.670000||
B|ORCL|20251120|11:12:01|S|170|225.710000||
B|ORCL|20251120|11:12:01|S|192|225.710000||
B|PLUG|20251120|11:12:01|S|1500|1.935000||
B|SYF|20251120|11:12:01|S|50|74.640000||
B|TQQQ|20251120|11:12:01|S|50|52.055000||
B|TSLA|20251120|11:12:01|S|30|421.248200||
B|TSLA|20251120|11:12:01|S|30|421.250000||
B|TSLA|20251120|11:12:01|S|43|421.220000||
B|LITE|20251120|11:12:02|S|2|268.940000||
B|LITE|20251120|11:12:02|S|78|268.940000||
B|METU|20251120|11:12:02|S|100|26.877700||
B|NVDA|20251120|11:12:02|S|500|190.575000||
B|NVDA|20251120|11:12:02|S|1600|190.590000||
B|ORCL|20251120|11:12:02|S|2|225.690000||
B|TEM|20251120|11:12:02|S|38|69.710000||
B|TEM|20251120|11:12:02|S|62|69.690000||
B|TSDD|20251120|11:12:02|S|34|10.030000||
B|TSLA|20251120|11:12:02|S|20|421.280000||
B|TSLA|20251120|11:12:02|S|35|421.300000||
B|VST|20251120|11:12:02|S|100|183.760000||
B|ARE|20251120|11:12:03|S|10|49.730000||
B|CPB|20251120|11:12:03|S|8|30.916800||
B|ELS|20251120|11:12:03|S|8|62.190000||
B|EXPE|20251120|11:12:03|S|2|239.880000||
B|INTC|20251120|11:12:03|S|1|35.827700||
B|LFS|20251120|11:12:03|S|5|7.060000||
B|NFLX|20251120|11:12:03|S|5|109.410000||
B|NVDA|20251120|11:12:03|S|183|190.560000||
B|NVDA|20251120|11:12:03|S|400|190.560000||
B|SOXS|20251120|11:12:03|S|50|3.956800||
B|ZM|20251120|11:12:03|S|1|81.110000||
B|ENPH|20251120|11:12:04|S|100|27.330000||
B|IBIT|20251120|11:12:04|S|5|50.245000||
B|MSTX|20251120|11:12:04|S|600|5.910000||
B|MU|20251120|11:12:04|S|15|219.020000||
B|NVDA|20251120|11:12:04|S|566|190.570000||
B|PLTR|20251120|11:12:04|S|15|166.768800||
B|PLTR|20251120|11:12:04|S|30|166.770000||
B|PLUG|20251120|11:12:04|S|3|1.935000||
B|SHOP|20251120|11:12:04|S|46|150.990000||
B|TQQQ|20251120|11:12:04|S|19|52.026800||
B|ASST|20251120|11:12:05|S|89|1.058200||
B|IBIT|20251120|11:12:05|S|100|50.241000||
B|IXUS|20251120|11:12:05|S|277|82.531500||
B|LFS|20251120|11:12:05|S|100|6.860000||
B|NVDA|20251120|11:12:05|S|12|190.478800||
B|XLV|20251120|11:12:05|S|1|152.676500||
B|BTAI|20251120|11:12:06|S|100|1.900000||
B|NVDA|20251120|11:12:06|S|25|190.450000||
B|OKLO|20251120|11:12:06|S|25|98.710000||
B|PLTR|20251120|11:12:06|S|1|166.760000||
B|PLTR|20251120|11:12:06|S|12|166.760000||
B|RKLB|20251120|11:12:06|S|50|42.880000||
B|SPOT|20251120|11:12:06|S|100|604.980000||
B|TSLA|20251120|11:12:06|S|2|421.347800||
B|INTC|20251120|11:12:07|S|27|35.835000||
B|ORCX|20251120|11:12:07|S|100|24.450000||
B|TSLA|20251120|11:12:07|S|12|421.397800||
B|TSLA|20251120|11:12:07|S|25|421.320000||
B|TSLA|20251120|11:12:07|S|87|421.400000||
B|USAR|20251120|11:12:07|S|500|13.300000||
B|FAZ|20251120|11:12:08|S|100|44.850000||
B|IBIT|20251120|11:12:08|S|50|50.315000||
B|NVDA|20251120|11:12:08|S|80|190.495000||
B|ORCL|20251120|11:12:08|S|204|225.780000||
B|SHOP|20251120|11:12:08|S|17|151.030000||
B|SOXS|20251120|11:12:08|S|61|3.956800||
B|TNA|20251120|11:12:08|S|2|40.867700||
B|TSLA|20251120|11:12:08|S|50|421.370000||
B|TSLA|20251120|11:12:08|S|120|421.410000||
B|VRT|20251120|11:12:08|S|100|172.893800||
B|AXP|20251120|11:12:09|S|31|349.498700||
B|MSTR|20251120|11:12:09|S|3|181.268000||
B|PLTR|20251120|11:12:09|S|344|166.840000||
B|QTUM|20251120|11:12:09|S|100|105.278700||
B|TSLA|20251120|11:12:09|S|50|421.380000||
B|UVIX|20251120|11:12:09|S|100|10.440000||
B|AMD|20251120|11:12:10|S|60|224.510000||
B|ARCC|20251120|11:12:10|S|5|19.720000||
B|MRVL|20251120|11:12:10|S|100|83.170000||
B|MRVL|20251120|11:12:10|S|100|83.180000||
B|NFLX|20251120|11:12:10|S|10|109.399000||
B|QQQ|20251120|11:12:10|S|10|607.950000||
B|TSLA|20251120|11:12:10|S|10|421.468000||
B|TSLA|20251120|11:12:10|S|100|421.260000||
B|ALLE|20251120|11:12:11|S|8|160.510000||
B|AXTA|20251120|11:12:11|S|78|29.235000||
B|CRWV|20251120|11:12:11|S|50|77.590000||
B|ERIE|20251120|11:12:11|S|100|286.460000||
B|GEV|20251120|11:12:11|S|28|611.690000||
B|IRM|20251120|11:12:11|S|50|85.180000||
B|IRM|20251120|11:12:11|S|50|85.180000||
B|IRM|20251120|11:12:11|S|50|85.180000||
B|IRM|20251120|11:12:11|S|50|85.180000||
B|MWA|20251120|11:12:11|S|20|23.490000||
B|NFLX|20251120|11:12:11|S|10|109.418800||
B|NVDA|20251120|11:12:11|S|30|190.615000||
B|NVDA|20251120|11:12:11|S|448|190.615000||
B|SEIC|20251120|11:12:11|S|10|78.780000||
B|SMR|20251120|11:12:11|S|100|20.840000||
B|SMR|20251120|11:12:11|S|100|20.850000||
B|SMR|20251120|11:12:11|S|1100|20.850000||
B|ZM|20251120|11:12:11|S|1|81.090000||
B|AOSL|20251120|11:12:12|S|100|18.890000||
B|CAPR|20251120|11:12:12|S|11|5.910000||
B|GOOGL|20251120|11:12:12|S|2|302.440000||
B|NVDA|20251120|11:12:12|S|2|190.650000||
B|PLTR|20251120|11:12:12|S|26|166.848300||
B|VZ|20251120|11:12:12|S|5|41.235000||
B|WIX|20251120|11:12:12|S|25|99.895000||
B|ZIM|20251120|11:12:12|S|48|16.830000||
B|ALAB|20251120|11:12:13|S|1|155.860000||
B|BITU|20251120|11:12:13|S|5|30.107700||
B|CONL|20251120|11:12:13|S|50|19.190000||
B|GEV|20251120|11:12:13|S|30|611.430000||
B|GOOGL|20251120|11:12:13|S|2|302.390000||
B|HOOD|20251120|11:12:13|S|57|116.330000||
B|NVDA|20251120|11:12:13|S|900|190.543800||
B|ORCL|20251120|11:12:13|S|100|225.886100||
B|PLTR|20251120|11:12:13|S|4|166.870000||
B|QQQ|20251120|11:12:13|S|50|607.800000||
B|RKLB|20251120|11:12:13|S|5|42.880000||
B|TQQQ|20251120|11:12:13|S|5|51.998800||
B|YPF|20251120|11:12:13|S|100|38.470000||
B|BRKR|20251120|11:12:14|S|100|45.005000||
B|CWVX|20251120|11:12:14|S|50|5.835000||
B|GOOGL|20251120|11:12:14|S|1|302.370000||
B|GOOGL|20251120|11:12:14|S|2|302.350000||
B|PGR|20251120|11:12:14|S|3|222.580000||
B|TSLA|20251120|11:12:14|S|10|421.150000||
B|VLO|20251120|11:12:14|S|20|181.250000||
B|VXX|20251120|11:12:14|S|3|35.317400||
B|ABNB|20251120|11:12:15|S|50|113.600600||
B|AMD|20251120|11:12:15|S|20|224.450000||
B|DUOL|20251120|11:12:15|S|10|168.820000||
B|GOOGL|20251120|11:12:15|S|2|302.350000||
B|GOOGL|20251120|11:12:15|S|2|302.360000||
B|GOOGL|20251120|11:12:15|S|2|302.360000||
B|MO|20251120|11:12:15|S|11|58.570000||
B|MRNA|20251120|11:12:15|S|15|23.966700||
B|TSLA|20251120|11:12:15|S|100|421.015000||
B|VXX|20251120|11:12:15|S|374|35.337400||
B|ZTO|20251120|11:12:15|S|51|19.225000||
B|ZTO|20251120|11:12:15|S|100|19.230000||
B|CORZ|20251120|11:12:16|S|490|16.298500||
B|INTU|20251120|11:12:16|S|1|656.250000||
B|ORCL|20251120|11:12:16|S|140|225.830000||
B|PLTR|20251120|11:12:16|S|5|166.730000||
B|SHOP|20251120|11:12:16|S|200|151.036800||
B|SMCI|20251120|11:12:16|S|95|34.110000||
B|SOUN|20251120|11:12:16|S|200|12.475000||
B|STG|20251120|11:12:16|S|34|5.670000||
B|TEM|20251120|11:12:16|S|20|69.690000||
B|TSLQ|20251120|11:12:16|E|60|24.210000||
B|URNJ|20251120|11:12:16|S|5|25.320000||
B|ZTO|20251120|11:12:16|S|100|19.255000||
B|GOOGL|20251120|11:12:17|S|110|302.360000||
B|TSLA|20251120|11:12:17|S|50|420.840000||
B|ZM|20251120|11:12:17|S|1|81.070000||
B|QBTS|20251120|11:12:18|S|400|22.660000||
B|RDDT|20251120|11:12:18|S|100|188.160000||
B|RXRX|20251120|11:12:18|S|73|4.171600||
B|SQQQ|20251120|11:12:18|S|179|72.639100||
B|BMNU|20251120|11:12:19|S|200|6.395000||
B|CNQ|20251120|11:12:19|S|5|34.945000||
B|DQ|20251120|11:12:19|S|100|29.870000||
B|IBM|20251120|11:12:19|S|40|296.000000||
B|MSTR|20251120|11:12:19|S|30|181.210000||
B|MSTR|20251120|11:12:19|S|90|181.277600||
B|NVDA|20251120|11:12:19|S|100|190.410000||
B|NVO|20251120|11:12:19|S|2900|48.420000||
B|PLNT|20251120|11:12:19|S|20|106.400000||
B|SOXS|20251120|11:12:19|S|925|3.966000||
B|AVGO|20251120|11:12:20|S|1|370.320000||
B|GEV|20251120|11:12:20|S|34|611.070000||
B|NFLX|20251120|11:12:20|S|10|109.428000||
B|TSLA|20251120|11:12:20|S|1|420.827800||
B|TSLA|20251120|11:12:20|S|16|420.830000||
B|TSLA|20251120|11:12:20|S|170|420.930000||
B|TSLA|20251120|11:12:20|S|250|420.920000||
B|AAL|20251120|11:12:21|S|3|12.575000||
B|ASTH|20251120|11:12:21|S|20|21.450000||
B|CIFR|20251120|11:12:21|S|500|16.115000||
B|IONQ|20251120|11:12:21|S|5|45.885000||
B|PLTR|20251120|11:12:21|S|100|166.770000||
B|QBTS|20251120|11:12:21|S|10|22.650000||
B|SOXL|20251120|11:12:21|S|100|37.517700||
B|TSLL|20251120|11:12:21|S|9600|17.873200||
B|CNQ|20251120|11:12:22|S|9|34.937700||
B|CWAN|20251120|11:12:22|S|24|21.015000||
B|NFLX|20251120|11:12:22|S|5|109.386700||
B|SOXL|20251120|11:12:22|S|150|37.486800||
B|TEM|20251120|11:12:22|S|4|69.690000||
B|TIPT|20251120|11:12:22|S|20|18.370000||
B|TSLA|20251120|11:12:22|S|69|420.770000||
B|TSLA|20251120|11:12:22|S|300|420.780000||
B|ETHA|20251120|11:12:23|S|9|21.985000||
B|HOOD|20251120|11:12:23|S|100|116.220000||
B|NVDA|20251120|11:12:23|S|79|190.336500||
B|ORCL|20251120|11:12:23|S|50|225.620000||
B|ORCL|20251120|11:12:23|S|100|225.610000||
B|SHOP|20251120|11:12:23|S|100|150.940000||
B|SOXL|20251120|11:12:23|S|299|37.462300||
B|APLD|20251120|11:12:24|S|50|23.622700||
B|APP|20251120|11:12:24|S|40|549.830000||
B|BTCI|20251120|11:12:24|S|200|46.070000||
B|FIG|20251120|11:12:24|S|3|35.620000||
B|HIMS|20251120|11:12:24|S|100|35.630000||
B|QUBT|20251120|11:12:24|S|90|11.340000||
B|QUBT|20251120|11:12:24|S|230|11.335000||
B|TSLA|20251120|11:12:24|S|100|420.690000||
B|TSLA|20251120|11:12:24|S|100|420.730000||
B|ASML|20251120|11:12:25|S|1|1036.740000||
B|BOIL|20251120|11:12:25|S|250|36.005000||
B|HOOD|20251120|11:12:25|S|194|116.240000||
B|IBIT|20251120|11:12:25|S|10|50.229200||
B|IMPP|20251120|11:12:25|S|54|6.440000||
B|NFLX|20251120|11:12:25|S|10|109.405000||
B|NICE|20251120|11:12:25|S|25|100.050000||
B|RTX|20251120|11:12:25|S|20|176.705000||
B|SNDK|20251120|11:12:25|S|100|220.910000||
B|SOND|20251120|11:12:25|E|100|0.157000||
B|VKQ|20251120|11:12:25|S|100|9.530000||
B|NFE|20251120|11:12:26|S|1|1.369500||
B|S|20251120|11:12:26|S|7|16.080000||
B|ZTO|20251120|11:12:26|S|100|19.245000||
B|ZTO|20251120|11:12:26|S|100|19.245000||
B|BE|20251120|11:12:27|S|100|109.610000||
B|BE|20251120|11:12:27|S|100|109.610000||
B|HWM|20251120|11:12:27|S|96|206.070000||
B|NBIS|20251120|11:12:27|S|40|95.760000||
B|SAMT|20251120|11:12:27|S|5|37.033000||
B|SOXS|20251120|11:12:27|S|9|3.965000||
B|TQQQ|20251120|11:12:27|S|10|51.915000||
B|TQQQ|20251120|11:12:27|S|300|51.905000||
B|TSLA|20251120|11:12:27|S|8|420.660000||
B|TSLA|20251120|11:12:27|S|10|420.660000||
B|URA|20251120|11:12:27|S|280|45.090000||
B|VRT|20251120|11:12:27|S|1|172.580000||
B|VRT|20251120|11:12:27|S|2|172.580000||
B|XYZ|20251120|11:12:27|S|20|65.330000||
B|AMD|20251120|11:12:28|S|100|224.145000||
B|CAPR|20251120|11:12:28|S|10|5.900000||
B|GGAL|20251120|11:12:28|S|52|50.005000||
B|LFS|20251120|11:12:28|S|100|6.920000||
B|PLTR|20251120|11:12:28|S|50|166.688800||
B|SHOP|20251120|11:12:28|S|61|150.870000||
B|SHOP|20251120|11:12:28|S|100|150.867800||
B|SPY|20251120|11:12:28|S|100|670.500000||
B|SQQQ|20251120|11:12:28|S|50|72.710000||
B|TLT|20251120|11:12:28|S|4641|89.350000||
B|TQQQ|20251120|11:12:28|S|300|51.918600||
B|TSLQ|20251120|11:12:28|S|100|24.230000||
B|TSLQ|20251120|11:12:28|S|500|24.240000||
B|WDC|20251120|11:12:28|S|100|153.640000||
B|ABAT|20251120|11:12:29|S|137|3.738200||
B|ARKK|20251120|11:12:29|S|10|75.480000||
B|GGAL|20251120|11:12:29|S|99|50.000000||
B|HOOG|20251120|11:12:29|S|10|68.952500||
B|IBIT|20251120|11:12:29|S|5|50.235000||
B|NFLX|20251120|11:12:29|S|5|109.347100||
B|NFLX|20251120|11:12:29|S|5|109.366700||
B|NTNX|20251120|11:12:29|S|100|60.880000||
B|SOXS|20251120|11:12:29|S|100|3.977700||
B|TSLA|20251120|11:12:29|S|30|420.680000||
B|APP|20251120|11:12:30|S|80|548.990000||
B|CRNC|20251120|11:12:30|S|100|11.070000||
B|GGAL|20251120|11:12:30|S|1|50.005000||
B|INTC|20251120|11:12:30|S|100|35.775000||
B|NVDA|20251120|11:12:30|S|100|190.190000||
B|NVDA|20251120|11:12:30|S|183|190.189100||
B|SOXL|20251120|11:12:30|S|50|37.395000||
B|TQQQ|20251120|11:12:30|S|100|51.877700||
B|BTC|20251120|11:12:31|S|100|39.185000||
B|INTC|20251120|11:12:31|S|1|35.767700||
B|META|20251120|11:12:31|S|2|594.850000||
B|NFLX|20251120|11:12:31|S|10|109.358800||
B|NFLX|20251120|11:12:31|S|10|109.369100||
B|OKLL|20251120|11:12:31|S|10|37.170000||
B|ORCL|20251120|11:12:31|S|20|225.680000||
B|PLTR|20251120|11:12:31|S|100|166.565000||
B|QGEN|20251120|11:12:31|S|20|45.695000||
B|QQQ|20251120|11:12:31|S|100|607.270000||
B|QQQM|20251120|11:12:31|S|10|250.000000||
B|SOXL|20251120|11:12:31|S|25|37.380000||
B|TSLA|20251120|11:12:31|S|50|420.502200||
B|ENPH|20251120|11:12:32|S|62|27.348800||
B|ETHA|20251120|11:12:32|S|160|21.958700||
B|LLY|20251120|11:12:32|S|10|1054.811000||
B|META|20251120|11:12:32|S|1|594.810000||
B|MSFT|20251120|11:12:32|S|1|488.385000||
B|MSTR|20251120|11:12:32|S|1|181.005000||
B|NVDA|20251120|11:12:32|S|10|190.015000||
B|OKLO|20251120|11:12:32|S|6|98.440000||
B|TQQQ|20251120|11:12:32|S|100|51.838400||
B|TSLA|20251120|11:12:32|S|100|420.380000||
B|CVS|20251120|11:12:33|S|22|77.090000||
B|EQIX|20251120|11:12:33|S|2|771.035000||
B|HD|20251120|11:12:33|S|5|336.115000||
B|HOOD|20251120|11:12:33|S|30|115.980000||
B|IONQ|20251120|11:12:33|S|1|45.800000||
B|MDB|20251120|11:12:33|S|50|344.529000||
B|MU|20251120|11:12:33|S|470|218.470000||
B|NFLX|20251120|11:12:33|S|5|109.310000||
B|NFLX|20251120|11:12:33|S|5|109.325000||
B|NFLX|20251120|11:12:33|S|19|109.310000||
B|NVDA|20251120|11:12:33|S|10|189.958600||
B|ORCL|20251120|11:12:33|S|1|225.435000||
B|ORCL|20251120|11:12:33|S|1|225.435000||
B|RDDT|20251120|11:12:33|S|1|188.090000||
B|TQQQ|20251120|11:12:33|S|20|51.795000||
B|TQQQ|20251120|11:12:33|S|100|51.795000||
B|URI|20251120|11:12:33|S|4|795.910000||
B|USFD|20251120|11:12:33|S|27|70.940000||
B|WSO|20251120|11:12:33|S|10|328.630000||
B|AMD|20251120|11:12:34|S|89|223.930000||
B|ARGX|20251120|11:12:34|S|1|925.035000||
B|AXTI|20251120|11:12:34|S|27|10.275000||
B|BLSH|20251120|11:12:34|S|100|37.700000||
B|BLSH|20251120|11:12:34|S|400|37.735000||
B|BOIL|20251120|11:12:34|S|100|36.045300||
B|LFS|20251120|11:12:34|S|100|7.025000||
B|LYG|20251120|11:12:34|S|1|4.628600||
B|NIO|20251120|11:12:34|S|50|5.701400||
B|PG|20251120|11:12:34|S|70|147.450000||
B|PLTR|20251120|11:12:34|S|71|166.550000||
B|PYPL|20251120|11:12:34|S|4|59.588500||
B|QQQ|20251120|11:12:34|S|40|607.130000||
B|QQQ|20251120|11:12:34|S|40|607.155000||
B|TSLA|20251120|11:12:34|S|10|420.490000||
B|FUTU|20251120|11:12:35|S|1|159.820000||
B|HUT|20251120|11:12:35|S|5|39.550000||
B|NCLH|20251120|11:12:35|S|200|17.961000||
B|NVDA|20251120|11:12:35|S|32|190.158800||
B|NVDA|20251120|11:12:35|S|34|190.168800||
B|NVDA|20251120|11:12:35|S|100|190.140000||
B|PLTR|20251120|11:12:35|S|100|166.541000||
B|PYPL|20251120|11:12:35|S|1|59.565000||
B|PYPL|20251120|11:12:35|S|50|59.565000||
B|RUN|20251120|11:12:35|S|50|19.753600||
B|SNDK|20251120|11:12:35|S|20|220.390000||
B|SVIX|20251120|11:12:35|S|7|18.615000||
B|TQQQ|20251120|11:12:35|S|1|51.825000||
B|TQQQ|20251120|11:12:35|S|2|51.827700||
B|TSLA|20251120|11:12:35|S|22|420.440000||
B|TSLL|20251120|11:12:35|S|100|17.835000||
B|XPEV|20251120|11:12:35|S|200|20.990000||
B|DASH|20251120|11:12:36|S|20|197.720000||
B|EQT|20251120|11:12:36|S|78|59.795000||
B|GLOB|20251120|11:12:36|S|3|61.050000||
B|HOOD|20251120|11:12:36|S|200|116.020000||
B|IBIT|20251120|11:12:36|S|5|50.205000||
B|IBIT|20251120|11:12:36|S|7|50.181000||
B|IBIT|20251120|11:12:36|S|1231|50.180000||
B|NBIS|20251120|11:12:36|S|200|95.430000||
B|NOW|20251120|11:12:36|S|51|819.200000||
B|NVDA|20251120|11:12:36|S|100|190.140000||
B|NVDA|20251120|11:12:36|S|200|190.144500||
B|ORCL|20251120|11:12:36|S|49|225.450000||
B|QQQ|20251120|11:12:36|S|100|607.180000||
B|SPY|20251120|11:12:36|S|2|670.357700||
B|TSLA|20251120|11:12:36|S|5|420.440000||
B|TSLA|20251120|11:12:36|S|17|420.435000||
B|TTAN|20251120|11:12:36|S|20|86.001300||
B|AMD|20251120|11:12:37|S|5|223.910000||
B|CORZ|20251120|11:12:37|S|48|16.253500||
B|CRK|20251120|11:12:37|S|300|25.595000||
B|GLOB|20251120|11:12:37|S|2|61.050000||
B|MAGX|20251120|11:12:37|S|4|55.950000||
B|MELI|20251120|11:12:37|S|3|1994.360000||
B|NVDA|20251120|11:12:37|S|100|190.110000||
B|NVDA|20251120|11:12:37|S|200|190.084000||
B|RHP|20251120|11:12:37|S|1|92.040000||
B|SMR|20251120|11:12:37|S|100|20.780000||
B|SOXL|20251120|11:12:37|S|50|37.335000||
B|TSLA|20251120|11:12:37|S|50|420.420000||
B|TSLA|20251120|11:12:37|S|109|420.380000||
B|CHR|20251120|11:12:38|S|600|0.054501||
B|CZR|20251120|11:12:38|S|50|20.591500||
B|ETHT|20251120|11:12:38|S|100|38.880000||
B|MSFT|20251120|11:12:38|S|37|488.380000||
B|NFLX|20251120|11:12:38|S|5|109.275000||
B|NVDA|20251120|11:12:38|S|10|190.128800||
B|ORCL|20251120|11:12:38|S|1|225.380000||
B|PFL|20251120|11:12:38|S|100|8.265000||
B|PLTR|20251120|11:12:38|S|1|166.528300||
B|PLTR|20251120|11:12:38|S|10|166.548500||
B|SPY|20251120|11:12:38|S|5|670.355000||
B|SPY|20251120|11:12:38|S|5|670.357700||
B|TTWO|20251120|11:12:38|S|7|239.320000||
B|CG|20251120|11:12:39|S|600|52.780000||
B|CRMD|20251120|11:12:39|S|25|9.780000||
B|CRNC|20251120|11:12:39|S|500|11.090000||
B|EE|20251120|11:12:39|S|20|27.070000||
B|GEV|20251120|11:12:39|S|18|610.790000||
B|NBIS|20251120|11:12:39|S|81|95.630000||
B|NVDA|20251120|11:12:39|S|300|190.118700||
B|PLTR|20251120|11:12:39|S|124|166.510000||
B|SPY|20251120|11:12:39|S|200|670.310000||
B|TQQQ|20251120|11:12:39|S|1|51.805000||
B|TQQQ|20251120|11:12:39|S|900|51.807700||
B|TSLA|20251120|11:12:39|S|21|420.424500||
B|BE|20251120|11:12:40|S|20|109.535300||
B|CCCX|20251120|11:12:40|S|89|14.340000||
B|GOOG|20251120|11:12:40|S|60|302.500000||
B|META|20251120|11:12:40|S|5|594.610000||
B|MU|20251120|11:12:40|S|50|218.340000||
B|POET|20251120|11:12:40|S|60|4.540000||
B|TQQQ|20251120|11:12:40|S|100|51.820000||
B|TSLA|20251120|11:12:40|S|10|420.428300||
B|BAC|20251120|11:12:41|S|3|52.570000||
B|HCI|20251120|11:12:41|S|3|173.800000||
B|IREN|20251120|11:12:41|S|100|50.310000||
B|LCID|20251120|11:12:41|S|1|12.475000||
B|NVDL|20251120|11:12:41|S|2|93.485000||
B|ORCL|20251120|11:12:41|S|40|225.290000||
B|SHOP|20251120|11:12:41|S|200|150.574600||
B|SNAP|20251120|11:12:41|S|10|8.105000||
B|SWK|20251120|11:12:41|S|8|63.737800||
B|SWK|20251120|11:12:41|S|8|63.740000||
B|TQQQ|20251120|11:12:41|S|150|51.805000||
B|TSLA|20251120|11:12:41|S|25|420.450000||
B|ALAB|20251120|11:12:42|S|2|155.630000||
B|AMD|20251120|11:12:42|S|10|223.848800||
B|GAP|20251120|11:12:42|S|100|24.005000||
B|HOOD|20251120|11:12:42|S|80|115.937700||
B|MSTR|20251120|11:12:42|S|5|180.860000||
B|PLTR|20251120|11:12:42|S|100|166.510000||
B|QQQ|20251120|11:12:42|S|1|607.048500||
B|RGTI|20251120|11:12:42|S|99|24.778400||
B|SPY|20251120|11:12:42|S|20|670.275000||
B|TQQQ|20251120|11:12:42|S|5000|51.797700||
B|TSLA|20251120|11:12:42|S|5|420.300000||
B|TSLA|20251120|11:12:42|S|300|420.340000||
B|CIB|20251120|11:12:43|S|100|62.950000||
B|ETHA|20251120|11:12:43|S|3040|21.930000||
B|IBIT|20251120|11:12:43|S|5|50.159200||
B|MELI|20251120|11:12:43|S|1|1995.470000||
B|NFLX|20251120|11:12:43|S|10|109.251200||
B|PLTR|20251120|11:12:43|S|300|166.511200||
B|RUN|20251120|11:12:43|S|100|19.740900||
B|SBET|20251120|11:12:43|S|1|9.751400||
B|SQQQ|20251120|11:12:43|S|80|72.889100||
B|TSLA|20251120|11:12:43|S|2|420.320000||
B|UPST|20251120|11:12:43|S|19|38.020000||
B|UPST|20251120|11:12:43|S|98|38.020000||
B|UPST|20251120|11:12:43|S|800|38.010000||
B|AMD|20251120|11:12:44|S|100|223.980000||
B|AMD|20251120|11:12:44|S|200|223.977800||
B|BITI|20251120|11:12:44|S|5|23.315000||
B|GLD|20251120|11:12:44|S|100|374.920000||
B|MRVL|20251120|11:12:44|S|100|83.000000||
B|MRVL|20251120|11:12:44|S|200|83.000000||
B|NFLX|20251120|11:12:44|S|5|109.315000||
B|NVDA|20251120|11:12:44|S|30|190.150000||
B|NVDA|20251120|11:12:44|S|34|190.150000||
B|NVDA|20251120|11:12:44|S|81|190.140900||
B|TQQQ|20251120|11:12:44|S|900|51.817700||
B|TSLA|20251120|11:12:44|S|2|420.350000||
B|TSSI|20251120|11:12:44|S|500|8.430000||
B|XPEV|20251120|11:12:44|S|500|20.995000||
B|YPF|20251120|11:12:44|S|11|38.450000||
B|FANG|20251120|11:12:45|S|6|153.990000||
B|HOOD|20251120|11:12:45|S|90|115.937700||
B|IAC|20251120|11:12:45|S|10|32.320000||
B|MSI|20251120|11:12:45|S|1|371.300000||
B|NVDA|20251120|11:12:45|S|20|190.150000||
B|ORCL|20251120|11:12:45|S|2|225.340000||
B|PYPL|20251120|11:12:45|S|75|59.578600||
B|SHOP|20251120|11:12:45|S|55|150.600000||
B|SHOP|20251120|11:12:45|S|100|150.595000||
B|SPY|20251120|11:12:45|S|10|670.327500||
B|SQQQ|20251120|11:12:45|S|50|72.866800||
B|TQQQ|20251120|11:12:45|S|200|51.805000||
B|ZTS|20251120|11:12:45|S|19|117.740000||
B|AMKR|20251120|11:12:46|S|20|32.268400||
B|BCS|20251120|11:12:46|S|810|21.035000||
B|EXAS|20251120|11:12:46|S|100|101.460000||
B|GGLL|20251120|11:12:46|S|100|94.830000||
B|IBIT|20251120|11:12:46|S|5|50.145000||
B|INTC|20251120|11:12:46|S|300|35.760000||
B|MSTR|20251120|11:12:46|S|50|180.860000||
B|MSTU|20251120|11:12:46|E|1|1.272000||
B|MU|20251120|11:12:46|S|1|218.250000||
B|NFLX|20251120|11:12:46|S|10|109.318800||
B|NFLX|20251120|11:12:46|S|200|109.320000||
B|NFLX|20251120|11:12:46|S|350|109.320000||
B|NVO|20251120|11:12:46|S|1|48.370000||
B|SVIX|20251120|11:12:46|S|196|18.600000||
B|TSLA|20251120|11:12:46|S|160|420.320000||
B|CIFR|20251120|11:12:47|S|10|16.067700||
B|CRWV|20251120|11:12:47|S|100|77.410000||
B|NBIS|20251120|11:12:47|S|1|95.630000||
B|NFLX|20251120|11:12:47|S|10|109.318800||
B|NVDL|20251120|11:12:47|S|30|93.520000||
B|PONY|20251120|11:12:47|S|7|12.230000||
B|QQQ|20251120|11:12:47|S|33|607.010000||
B|QQQ|20251120|11:12:47|S|200|607.008600||
B|RIO|20251120|11:12:47|S|100|70.090000||
B|SHOP|20251120|11:12:47|S|20|150.560000||
B|SNDK|20251120|11:12:47|S|59|220.190000||
B|SVIX|20251120|11:12:47|S|4|18.598500||
B|TSLA|20251120|11:12:47|S|100|420.260000||
B|TSLA|20251120|11:12:47|S|100|420.295000||
B|XPEV|20251120|11:12:47|S|200|21.000000||
B|NVDA|20251120|11:12:48|S|100|190.120000||
B|NVOX|20251120|11:12:48|S|1000|2.575000||
B|SHOP|20251120|11:12:48|S|100|150.605200||
B|SOXX|20251120|11:12:48|S|70|285.195000||
B|TEM|20251120|11:12:48|S|6|69.520000||
B|VRT|20251120|11:12:48|S|100|172.383800||
B|ASML|20251120|11:12:49|S|4|1035.180000||
B|ECG|20251120|11:12:49|S|20|86.940000||
B|ENTX|20251120|11:12:49|S|200|2.750000||
B|ENTX|20251120|11:12:49|S|200|2.760000||
B|EQT|20251120|11:12:49|S|33|59.863600||
B|NVDL|20251120|11:12:49|S|32|93.570000||
B|PLTR|20251120|11:12:49|S|60|166.460000||
B|SOXS|20251120|11:12:49|S|1000|3.987700||
B|TQQQ|20251120|11:12:49|S|90|51.790000||
B|TQQQ|20251120|11:12:49|S|900|51.795000||
B|AUGO|20251120|11:12:50|S|20|36.920000||
B|IGIB|20251120|11:12:50|S|10|53.946500||
B|LFS|20251120|11:12:50|S|20|6.950000||
B|RGTI|20251120|11:12:50|S|600|24.792300||
B|SOXS|20251120|11:12:50|S|25|3.985000||
B|SOXS|20251120|11:12:50|S|25|3.985000||
B|TSLL|20251120|11:12:50|S|100|17.830000||
B|AMD|20251120|11:12:51|S|5|223.858500||
B|CRWV|20251120|11:12:51|S|10|77.394100||
B|CRWV|20251120|11:12:51|S|190|77.420000||
B|CRWV|20251120|11:12:51|S|200|77.430000||
B|DY|20251120|11:12:51|S|3|342.950000||
B|FLY|20251120|11:12:51|S|100|18.440000||
B|MSTR|20251120|11:12:51|S|3|180.778800||
B|NVDA|20251120|11:12:51|S|20|190.107000||
B|PNR|20251120|11:12:51|S|4|102.740000||
B|RZLV|20251120|11:12:51|S|100|3.431400||
B|TEF|20251120|11:12:51|S|1|4.121400||
B|TEM|20251120|11:12:51|S|50|69.505000||
B|TQQQ|20251120|11:12:51|S|1|51.775000||
B|BHK|20251120|11:12:52|S|100|9.420000||
B|BTCZ|20251120|11:12:52|S|230|4.384600||
B|ORCL|20251120|11:12:52|S|17|225.260000||
B|PLUG|20251120|11:12:52|S|43|1.935000||
B|RKLB|20251120|11:12:52|S|248|42.860000||
B|TLT|20251120|11:12:52|S|500|89.355000||
B|TQQQ|20251120|11:12:52|S|81|51.777700||
B|TSLA|20251120|11:12:52|S|40|420.290000||
B|TSLA|20251120|11:12:52|S|100|420.350000||
B|ASTH|20251120|11:12:53|S|20|21.450000||
B|CRTO|20251120|11:12:53|S|20|20.440000||
B|FANG|20251120|11:12:53|S|10|154.060000||
B|IBM|20251120|11:12:53|S|100|295.650000||
B|MSTR|20251120|11:12:53|S|64|180.680000||
B|MU|20251120|11:12:53|S|100|218.110000||
B|NEBX|20251120|11:12:53|S|50|40.530000||
B|NFLX|20251120|11:12:53|S|10|109.289000||
B|NVDA|20251120|11:12:53|S|125|190.080000||
B|SHOP|20251120|11:12:53|S|159|150.490000||
B|SNDK|20251120|11:12:53|S|4|220.600000||
B|SOXS|20251120|11:12:53|S|60|3.988800||
B|SOXS|20251120|11:12:53|S|940|3.990000||
B|TQQQ|20251120|11:12:53|S|900|51.776400||
B|TSLA|20251120|11:12:53|S|50|420.295000||
B|TSLA|20251120|11:12:53|S|56|420.308000||
B|TSLL|20251120|11:12:53|S|50|17.825000||
B|APLD|20251120|11:12:54|S|50|23.544700||
B|JKS|20251120|11:12:54|S|194|26.390000||
B|ORCL|20251120|11:12:54|S|25|225.252500||
B|TEM|20251120|11:12:54|S|14|69.510000||
B|TREE|20251120|11:12:54|S|40|50.610000||
B|UVIX|20251120|11:12:54|S|100|10.530000||
B|UVIX|20251120|11:12:54|S|400|10.525000||
B|UVIX|20251120|11:12:54|S|400|10.525000||
B|UVIX|20251120|11:12:54|S|700|10.525000||
B|XPEV|20251120|11:12:54|S|3|21.005000||
B|IBIT|20251120|11:12:55|S|70|50.165000||
B|IBM|20251120|11:12:55|S|100|295.680000||
B|JKS|20251120|11:12:55|S|294|26.400000||
B|LRCX|20251120|11:12:55|S|9|150.570000||
B|TQQQ|20251120|11:12:55|S|3500|51.753300||
B|ZTS|20251120|11:12:55|S|300|117.760000||
B|AVGO|20251120|11:12:56|S|10|369.574700||
B|JKS|20251120|11:12:56|S|100|26.420000||
B|MSTU|20251120|11:12:56|S|10|1.280000||
B|NVDA|20251120|11:12:56|S|10|189.975000||
B|QQQ|20251120|11:12:56|S|400|606.845000||
B|TTI|20251120|11:12:56|S|10|7.736800||
B|WELL|20251120|11:12:56|S|100|201.260000||
B|WELL|20251120|11:12:56|S|100|201.260000||
B|YPF|20251120|11:12:56|S|24|38.460000||
B|CEG|20251120|11:12:57|S|3|366.760000||
B|CRM|20251120|11:12:57|S|1|228.400000||
B|GOOG|20251120|11:12:57|S|20|302.315000||
B|GRAL|20251120|11:12:57|S|15|92.530000||
B|NVDA|20251120|11:12:57|S|40|189.975000||
B|SOXS|20251120|11:12:57|S|20|3.987600||
B|TQQQ|20251120|11:12:57|S|900|51.758400||
B|CRNC|20251120|11:12:58|S|100|11.090000||
B|GME|20251120|11:12:58|S|14|20.345000||
B|NFLX|20251120|11:12:58|S|10|109.259100||
B|NVDA|20251120|11:12:58|S|20|190.015000||
B|PLTR|20251120|11:12:58|S|50|166.480000||
B|PLTR|20251120|11:12:58|S|76|166.478900||
B|SPY|20251120|11:12:58|S|80|670.270000||
B|XLY|20251120|11:12:58|S|60|227.435000||
B|AMD|20251120|11:12:59|S|30|223.840000||
B|EEM|20251120|11:12:59|S|172|54.060000||
B|KRE|20251120|11:12:59|S|77|60.585000||
B|MRK|20251120|11:12:59|S|101|94.941000||
B|PFE|20251120|11:12:59|S|100|24.685000||
B|SOXS|20251120|11:12:59|S|34|3.985000||
B|TNA|20251120|11:12:59|S|75|40.805000||
B|DCGO|20251120|11:13:00|S|30|0.930200||
B|IBIT|20251120|11:13:00|S|5|50.185000||
B|NFLX|20251120|11:13:00|S|10|109.269100||
B|NVDA|20251120|11:13:00|S|1|190.055000||
B|NVDA|20251120|11:13:00|S|2|190.050000||
B|TTMI|20251120|11:13:00|S|2|64.940000||
B|UVXY|20251120|11:13:00|S|100|56.170000||
B|AMD|20251120|11:13:01|S|100|223.950000||
B|AMD|20251120|11:13:01|S|200|223.950000||
B|GIGB|20251120|11:13:01|S|37|46.430100||
B|IBIT|20251120|11:13:01|S|100|50.200000||
B|LABU|20251120|11:13:01|S|200|142.660000||
B|MU|20251120|11:13:01|S|50|218.230000||
B|NVDA|20251120|11:13:01|S|61|190.045000||
B|PWR|20251120|11:13:01|S|99|454.770000||
B|SOXL|20251120|11:13:01|S|500|37.328600||
B|TMDX|20251120|11:13:01|S|30|130.170000||
B|GTN|20251120|11:13:02|S|20|4.700000||
B|MELI|20251120|11:13:02|S|2|1996.550000||
B|MSTZ|20251120|11:13:02|S|100|13.400000||
B|SHOP|20251120|11:13:02|S|100|150.560000||
B|SHOP|20251120|11:13:02|S|100|150.615600||
B|VRT|20251120|11:13:02|S|40|172.390000||
B|VRT|20251120|11:13:02|S|52|172.390000||
B|VRT|20251120|11:13:02|S|100|172.330000||
B|VRT|20251120|11:13:02|S|100|172.370000||
B|VRT|20251120|11:13:02|S|100|172.380000||
B|GRRR|20251120|11:13:03|S|20|14.480000||
B|HUT|20251120|11:13:03|S|5|39.500000||
B|LAES|20251120|11:13:03|S|500|3.985000||
B|NFLX|20251120|11:13:03|S|10|109.270000||
B|NFLX|20251120|11:13:03|S|10|109.279100||
B|OKTA|20251120|11:13:03|S|104|80.530000||
B|UVXY|20251120|11:13:03|S|300|55.990000||
B|WYFI|20251120|11:13:03|S|7|18.722700||
B|WYFI|20251120|11:13:03|S|20|18.720000||
B|CRNC|20251120|11:13:04|S|88|11.160000||
B|GRRR|20251120|11:13:04|S|1|14.488800||
B|IREN|20251120|11:13:04|S|600|50.302000||
B|MEDP|20251120|11:13:04|S|9|598.015000||
B|PLTR|20251120|11:13:04|S|100|166.658400||
B|SHOO|20251120|11:13:04|S|20|38.230000||
B|BULL|20251120|11:13:05|S|6|8.505000||
B|DRI|20251120|11:13:05|S|100|170.220000||
B|IBIT|20251120|11:13:05|S|20|50.275000||
B|IBIT|20251120|11:13:05|S|81|50.275000||
B|INTC|20251120|11:13:05|S|70|35.795000||
B|NVD|20251120|11:13:05|S|400|7.880000||
B|NVDA|20251120|11:13:05|S|100|190.275400||
B|NVDA|20251120|11:13:05|S|300|190.278700||
B|PLTR|20251120|11:13:05|S|300|166.718200||
B|QUBT|20251120|11:13:05|S|99|11.360000||
B|RXRX|20251120|11:13:05|S|4|4.165000||
B|TSLA|20251120|11:13:05|S|30|420.582700||
B|TSLA|20251120|11:13:05|S|100|420.515000||
B|UVIX|20251120|11:13:05|E|10|10.463500||
B|YINN|20251120|11:13:05|S|20|44.815000||
B|AMD|20251120|11:13:06|S|5|224.210000||
B|CXDO|20251120|11:13:06|S|100|6.100000||
B|EPSM|20251120|11:13:06|E|10|3.476500||
B|NBIS|20251120|11:13:06|S|20|95.850000||
B|NVDA|20251120|11:13:06|S|49|190.291000||
B|NVDA|20251120|11:13:06|S|55|190.308800||
B|NVDA|20251120|11:13:06|S|100|190.275000||
B|NVDA|20251120|11:13:06|S|300|190.268900||
B|QQQ|20251120|11:13:06|S|329|607.337400||
B|SOXL|20251120|11:13:06|S|2000|37.440000||
B|SOXL|20251120|11:13:06|S|2000|37.440000||
B|TQQQ|20251120|11:13:06|S|5|51.875000||
B|TSLA|20251120|11:13:06|S|100|420.667000||
B|TSLQ|20251120|11:13:06|S|1400|24.250000||
B|TSLQ|20251120|11:13:06|S|2362|24.246600||
B|UVXY|20251120|11:13:06|S|50|55.930000||
B|XYZ|20251120|11:13:06|S|100|65.260000||
B|HOOD|20251120|11:13:07|S|200|116.020000||
B|HOOD|20251120|11:13:07|S|200|116.075900||
B|IMMP|20251120|11:13:07|S|500|1.720000||
B|IREN|20251120|11:13:07|S|135|50.330000||
B|MSTR|20251120|11:13:07|S|28|181.050000||
B|NVDA|20251120|11:13:07|S|50|190.268600||
B|NVDA|20251120|11:13:07|S|100|190.270000||
B|SOXL|20251120|11:13:07|S|2000|37.440000||
B|URA|20251120|11:13:07|S|300|45.105000||
B|AMZN|20251120|11:13:08|S|44|224.880000||
B|ANET|20251120|11:13:08|S|100|128.395000||
B|AVGO|20251120|11:13:08|S|106|370.300000||
B|KLAR|20251120|11:13:08|S|10|29.200000||
B|NFLX|20251120|11:13:08|S|10|109.278600||
B|NVDA|20251120|11:13:08|S|30|190.308600||
B|NVDA|20251120|11:13:08|S|100|190.303000||
B|NVDA|20251120|11:13:08|S|100|190.308800||
B|PLTR|20251120|11:13:08|S|260|166.788700||
B|SGML|20251120|11:13:08|S|108|10.320000||
B|SMH|20251120|11:13:08|S|35|343.960000||
B|SOXL|20251120|11:13:08|S|1741|37.470000||
B|SPMO|20251120|11:13:08|S|100|118.420000||
B|SPXS|20251120|11:13:08|S|500|37.490000||
B|TM|20251120|11:13:08|S|1|194.534300||
B|TSLA|20251120|11:13:08|S|75|420.375800||
B|UVIX|20251120|11:13:08|E|265|10.460000||
B|BA|20251120|11:13:09|S|1|184.458000||
B|CRWV|20251120|11:13:09|S|60|77.660000||
B|IBIT|20251120|11:13:09|S|300|50.249300||
B|NFLX|20251120|11:13:09|S|10|109.258800||
B|NVDA|20251120|11:13:09|S|25|190.370000||
B|SOXL|20251120|11:13:09|S|30|37.468600||
B|TEM|20251120|11:13:09|S|1|69.670000||
B|WMT|20251120|11:13:09|S|6|106.870000||
B|ANF|20251120|11:13:10|S|2|69.050000||
B|CRNC|20251120|11:13:10|S|20|11.235000||
B|CRWV|20251120|11:13:10|S|200|77.700000||
B|CRWV|20251120|11:13:10|S|335|77.690000||
B|MSTU|20251120|11:13:10|S|43|1.280000||
B|NVDA|20251120|11:13:10|S|19|190.348800||
B|NVDA|20251120|11:13:10|S|25|190.368800||
B|NVDA|20251120|11:13:10|S|26|190.297000||
B|NVDA|20251120|11:13:10|S|100|190.348700||
B|NVDA|20251120|11:13:10|S|100|190.370000||
B|ONDS|20251120|11:13:10|S|100|7.015000||
B|RKLB|20251120|11:13:10|S|25|42.995000||
B|RTX|20251120|11:13:10|S|100|176.815000||
B|SPY|20251120|11:13:10|S|4|670.510000||
B|TEM|20251120|11:13:10|S|50|69.650000||
B|VGT|20251120|11:13:10|S|10|746.720000||
B|BMNR|20251120|11:13:11|S|100|28.249100||
B|BRK/B|20251120|11:13:11|S|10|505.740000||
B|GEV|20251120|11:13:11|S|40|612.060000||
B|LITE|20251120|11:13:11|S|205|270.200000||
B|PLTR|20251120|11:13:11|S|200|166.860000||
B|SHOP|20251120|11:13:11|S|100|150.720000||
B|SOXS|20251120|11:13:11|S|6|3.968800||
B|THQ|20251120|11:13:11|S|50|18.175000||
B|TSLA|20251120|11:13:11|S|25|420.859500||
B|TSLA|20251120|11:13:11|S|100|420.732400||
B|TSLA|20251120|11:13:11|S|100|420.955000||
B|XYZ|20251120|11:13:11|S|12|65.340000||
B|ZM|20251120|11:13:11|S|1|80.970000||
B|ZM|20251120|11:13:11|S|37|80.970000||
B|ZM|20251120|11:13:11|S|63|80.970000||
B|CRNC|20251120|11:13:12|S|20|11.230000||
B|FUTU|20251120|11:13:12|S|100|159.950000||
B|FUTU|20251120|11:13:12|S|100|159.980000||
B|FUTU|20251120|11:13:12|S|199|160.040000||
B|FUTU|20251120|11:13:12|S|200|159.965200||
B|OKLO|20251120|11:13:12|S|60|98.790000||
B|PLTR|20251120|11:13:12|S|259|166.810000||
B|SOXL|20251120|11:13:12|S|100|37.518500||
B|SVIX|20251120|11:13:12|S|2|18.657300||
B|TEM|20251120|11:13:12|S|5|69.700000||
B|TSLA|20251120|11:13:12|S|30|420.939500||
B|TSLA|20251120|11:13:12|S|100|420.930000||
B|AMC|20251120|11:13:13|S|8|2.140000||
B|NFLX|20251120|11:13:13|S|10|109.298800||
B|NVDA|20251120|11:13:13|S|100|190.430700||
B|PL|20251120|11:13:13|S|270|12.158600||
B|PLTR|20251120|11:13:13|S|100|166.798500||
B|TSLA|20251120|11:13:13|S|30|420.950000||
B|APP|20251120|11:13:14|S|51|549.900000||
B|EFV|20251120|11:13:14|S|14|68.376500||
B|IBIT|20251120|11:13:14|S|200|50.275000||
B|NVDA|20251120|11:13:14|S|10|190.397600||
B|NVDA|20251120|11:13:14|S|60|190.418500||
B|NVDA|20251120|11:13:14|S|200|190.379000||
B|ORCL|20251120|11:13:14|S|54|225.620000||
B|RXRX|20251120|11:13:14|S|200|4.171400||
B|SCHW|20251120|11:13:14|S|300|92.370000||
B|SMH|20251120|11:13:14|S|31|344.160000||
B|VRT|20251120|11:13:14|S|100|172.923800||
B|ACHR|20251120|11:13:15|S|50|7.435000||
B|AXSM|20251120|11:13:15|S|44|146.570000||
B|UVXY|20251120|11:13:15|S|50|55.830000||
B|CIFR|20251120|11:13:16|S|42|16.120000||
B|CRM|20251120|11:13:16|S|43|228.570000||
B|MU|20251120|11:13:16|S|99|219.116100||
B|MU|20251120|11:13:16|S|100|219.120000||
B|NEXN|20251120|11:13:16|S|103|6.710000||
B|NFLX|20251120|11:13:16|S|10|109.299100||
B|NVDA|20251120|11:13:16|S|1|190.360000||
B|RZLV|20251120|11:13:16|S|500|3.435000||
B|SMH|20251120|11:13:16|S|82|344.140000||
B|SOND|20251120|11:13:16|S|5000|0.156900||
B|TQQQ|20251120|11:13:16|S|50|51.895000||
B|TSLA|20251120|11:13:16|S|3|420.999500||
B|TSLA|20251120|11:13:16|S|100|420.955000||
B|DNN|20251120|11:13:17|S|1000|2.465000||
B|NVDA|20251120|11:13:17|S|15|190.380000||
B|NVDA|20251120|11:13:17|S|50|190.395000||
B|PDD|20251120|11:13:17|S|19|116.558500||
B|SEDG|20251120|11:13:17|S|80|36.030000||
B|SOXL|20251120|11:13:17|S|100|37.508600||
B|TTWO|20251120|11:13:17|S|5|239.300000||
B|VGSH|20251120|11:13:17|S|1|58.805600||
B|APP|20251120|11:13:18|S|20|550.271000||
B|APP|20251120|11:13:18|S|30|549.950000||
B|BA|20251120|11:13:18|S|10|184.473400||
B|NVDA|20251120|11:13:18|S|6|190.461600||
B|NVDA|20251120|11:13:18|S|200|190.394800||
B|NVDA|20251120|11:13:18|S|300|190.443800||
B|QID|20251120|11:13:18|S|900|21.013500||
B|SPYD|20251120|11:13:18|S|1|42.556500||
B|Z|20251120|11:13:18|S|17|68.883700||
B|MKC|20251120|11:13:19|S|100|67.170000||
B|MKC|20251120|11:13:19|S|129|67.170000||
B|NVDA|20251120|11:13:19|S|1|190.493000||
B|PLTR|20251120|11:13:19|S|50|166.860000||
B|PLTR|20251120|11:13:19|S|100|166.868500||
B|RGTI|20251120|11:13:19|S|1609|24.846800||
B|SOXS|20251120|11:13:19|S|6800|3.970000||
B|TQQQ|20251120|11:13:19|S|300|51.928700||
B|TSLA|20251120|11:13:19|S|40|421.130000||
B|TSLA|20251120|11:13:19|S|50|421.110000||
B|TSLA|20251120|11:13:19|S|100|421.080000||
B|TSLA|20251120|11:13:19|S|100|421.111700||
B|TSLA|20251120|11:13:19|S|200|421.199700||
B|ZM|20251120|11:13:19|S|1|80.970000||
B|CRML|20251120|11:13:20|S|50|7.646800||
B|CRNC|20251120|11:13:20|S|300|11.230000||
B|LMND|20251120|11:13:20|S|20|74.710000||
B|MU|20251120|11:13:20|S|100|219.346300||
B|NET|20251120|11:13:20|S|100|197.640000||
B|NVDA|20251120|11:13:20|S|1|190.580000||
B|NVDA|20251120|11:13:20|S|12|190.580000||
B|TEM|20251120|11:13:20|S|40|69.760000||
B|AMD|20251120|11:13:21|S|33|224.520000||
B|AMD|20251120|11:13:21|S|100|224.540000||
B|IBIT|20251120|11:13:21|S|200|50.300000||
B|KO|20251120|11:13:21|S|10|70.915000||
B|MSTR|20251120|11:13:21|S|10|181.200000||
B|QQQ|20251120|11:13:21|S|100|607.590000||
B|XPEV|20251120|11:13:21|S|100|20.990000||
B|AMZN|20251120|11:13:22|S|70|224.910000||
B|APP|20251120|11:13:22|S|38|550.350000||
B|AXTA|20251120|11:13:22|S|10|29.259100||
B|BOIL|20251120|11:13:22|S|100|35.898800||
B|BOIL|20251120|11:13:22|S|206|35.897600||
B|CIFR|20251120|11:13:22|S|6|16.165000||
B|DUOL|20251120|11:13:22|S|61|168.940000||
B|DUOL|20251120|11:13:22|S|85|168.920000||
B|NBIS|20251120|11:13:22|S|50|95.930000||
B|NVDA|20251120|11:13:22|S|100|190.540000||
B|NVDA|20251120|11:13:22|S|200|190.529100||
B|PLTR|20251120|11:13:22|S|100|166.988100||
B|PLTR|20251120|11:13:22|S|127|166.990000||
B|PLTR|20251120|11:13:22|S|300|166.988100||
B|RKLB|20251120|11:13:22|S|100|43.020000||
B|SOXL|20251120|11:13:22|S|85|37.538600||
B|SOXS|20251120|11:13:22|S|100|3.965000||
B|TSLA|20251120|11:13:22|S|180|421.037800||
B|AMD|20251120|11:13:23|S|50|224.506100||
B|AMD|20251120|11:13:23|S|100|224.397400||
B|AMD|20251120|11:13:23|S|100|224.420000||
B|APTV|20251120|11:13:23|S|1|72.410000||
B|CRWV|20251120|11:13:23|S|50|77.730000||
B|ENOR|20251120|11:13:23|S|1|27.208500||
B|META|20251120|11:13:23|S|80|595.350000||
B|NVDA|20251120|11:13:23|S|8|190.523600||
B|PAGS|20251120|11:13:23|S|350|9.956800||
B|SMH|20251120|11:13:23|S|100|344.240000||
B|APP|20251120|11:13:24|S|62|550.000000||
B|IBIT|20251120|11:13:24|S|100|50.280000||
B|IBIT|20251120|11:13:24|S|141|50.285000||
B|INTC|20251120|11:13:24|S|100|35.835000||
B|MSTU|20251120|11:13:24|S|20|1.280000||
B|OKLO|20251120|11:13:24|S|25|98.810000||
B|OKLO|20251120|11:13:24|S|25|98.810000||
B|PLTR|20251120|11:13:24|S|27|166.990000||
B|PM|20251120|11:13:24|S|3|156.010000||
B|QQQ|20251120|11:13:24|S|1|607.610000||
B|TMO|20251120|11:13:24|S|2|576.870000||
B|TSLA|20251120|11:13:24|S|11|420.999500||
B|TSLA|20251120|11:13:24|S|50|420.979500||
B|Z|20251120|11:13:24|S|8|68.900300||
B|ANET|20251120|11:13:25|S|100|128.660000||
B|BE|20251120|11:13:25|S|10|109.870000||
B|COST|20251120|11:13:25|S|25|895.088000||
B|IBIT|20251120|11:13:25|S|100|50.290000||
B|IBIT|20251120|11:13:25|S|800|50.287300||
B|MSTX|20251120|11:13:25|S|100|5.895000||
B|MU|20251120|11:13:25|S|100|219.424500||
B|NVDA|20251120|11:13:25|S|1|190.540000||
B|SMH|20251120|11:13:25|S|2|344.300000||
B|SMU|20251120|11:13:25|S|300|5.120000||
B|SVIX|20251120|11:13:25|S|100|18.675000||
B|SVIX|20251120|11:13:25|S|100|18.675000||
B|AFRM|20251120|11:13:26|S|100|67.245000||
B|ALAB|20251120|11:13:26|S|1|155.740000||
B|AMD|20251120|11:13:26|S|100|224.430000||
B|BMNR|20251120|11:13:26|S|1|28.247700||
B|CIFR|20251120|11:13:26|S|600|16.095000||
B|FUTY|20251120|11:13:26|S|90|57.893500||
B|IBIT|20251120|11:13:26|S|200|50.275000||
B|LAES|20251120|11:13:26|S|500|3.995000||
B|NU|20251120|11:13:26|S|313|15.875000||
B|NVDA|20251120|11:13:26|S|10|190.473600||
B|NVDL|20251120|11:13:26|S|50|93.890000||
B|TSLL|20251120|11:13:26|S|100|17.865000||
B|ZM|20251120|11:13:26|S|1|80.960000||
B|ALNY|20251120|11:13:27|S|2|457.150000||
B|MA|20251120|11:13:27|S|1|534.016300||
B|NVDA|20251120|11:13:27|S|350|190.450000||
B|PACS|20251120|11:13:27|S|22|25.933000||
B|PACS|20251120|11:13:27|S|125|25.920000||
B|TQQQ|20251120|11:13:27|S|50|51.905000||
B|VIS|20251120|11:13:27|S|3|289.877800||
B|ADBE|20251120|11:13:28|S|38|319.095400||
B|ADBE|20251120|11:13:28|S|38|319.100000||
B|AMD|20251120|11:13:28|S|302|224.450000||
B|ANET|20251120|11:13:28|S|100|128.620000||
B|AVGO|20251120|11:13:28|S|80|370.820000||
B|BBAI|20251120|11:13:28|S|5|6.105000||
B|DNA|20251120|11:13:28|S|100|8.135000||
B|GH|20251120|11:13:28|S|45|109.340000||
B|GRRR|20251120|11:13:28|S|150|14.510000||
B|MRVL|20251120|11:13:28|S|74|83.160000||
B|MSFT|20251120|11:13:28|S|40|488.430000||
B|PACS|20251120|11:13:28|S|100|25.910000||
B|PLTR|20251120|11:13:28|S|287|166.830000||
B|SMH|20251120|11:13:28|S|43|344.240000||
B|SMH|20251120|11:13:28|S|44|344.240000||
B|SOXX|20251120|11:13:28|S|200|285.730000||
B|WULF|20251120|11:13:28|S|184|13.880000||
B|DNUT|20251120|11:13:29|S|3|3.730000||
B|GOOGL|20251120|11:13:29|S|24|302.040000||
B|HD|20251120|11:13:29|S|1|335.480000||
B|PACS|20251120|11:13:29|S|200|25.980000||
B|TQQQ|20251120|11:13:29|S|200|51.920000||
B|TSDD|20251120|11:13:29|S|100|10.048600||
B|TSLA|20251120|11:13:29|S|70|420.790000||
B|VRT|20251120|11:13:29|S|1|173.030000||
B|AVGO|20251120|11:13:30|S|10|370.710000||
B|CAT|20251120|11:13:30|S|1|557.620000||
B|MSTU|20251120|11:13:30|E|1000|1.277400||
B|NVDA|20251120|11:13:30|S|3|190.505000||
B|NVDA|20251120|11:13:30|S|10|190.498800||
B|NVDL|20251120|11:13:30|S|11|93.930000||
B|PACS|20251120|11:13:30|S|50|25.914000||
B|RKLB|20251120|11:13:30|S|139|43.000000||
B|XXRP|20251120|11:13:30|S|200|13.850000||
B|ADBE|20251120|11:13:31|S|36|319.096500||
B|ADBE|20251120|11:13:31|S|36|319.100000||
B|ANET|20251120|11:13:31|S|100|128.660000||
B|APP|20251120|11:13:31|S|37|550.291000||
B|BB|20251120|11:13:31|S|1|4.260000||
B|BBAI|20251120|11:13:31|S|50|6.100000||
B|BTCS|20251120|11:13:31|S|570|3.022800||
B|DPRO|20251120|11:13:31|S|1|7.555000||
B|DPRO|20251120|11:13:31|S|20|7.555000||
B|FRMI|20251120|11:13:31|S|100|16.970000||
B|KO|20251120|11:13:31|S|79|70.885000||
B|NVDA|20251120|11:13:31|S|50|190.516800||
B|PACS|20251120|11:13:31|S|27|25.912000||
B|PLTR|20251120|11:13:31|S|8|166.870000||
B|PLTR|20251120|11:13:31|S|91|166.870000||
B|SOXS|20251120|11:13:31|S|1001|3.968500||
B|SOXS|20251120|11:13:31|S|2999|3.970000||
B|SPSM|20251120|11:13:31|S|300|44.785000||
B|SSL|20251120|11:13:31|S|1358|7.054800||
B|TSLA|20251120|11:13:31|S|100|420.868000||
B|UBER|20251120|11:13:31|S|18|86.329000||
B|UBER|20251120|11:13:31|S|18|86.330000||
B|CAVA|20251120|11:13:32|S|100|45.180000||
B|DEO|20251120|11:13:32|S|396|89.270000||
B|IREN|20251120|11:13:32|S|260|50.400000||
B|NVDL|20251120|11:13:32|S|53|93.995000||
B|TQQQ|20251120|11:13:32|S|38|51.970000||
B|TTAN|20251120|11:13:32|S|1|86.044400||
B|TTAN|20251120|11:13:32|S|10|86.054400||
B|XPEV|20251120|11:13:32|S|100|20.990000||
B|ZM|20251120|11:13:32|S|1|80.970000||
B|ADBE|20251120|11:13:33|S|34|319.154200||
B|AMZN|20251120|11:13:33|S|168|224.940000||
B|ANET|20251120|11:13:33|S|50|128.660000||
B|ANET|20251120|11:13:33|S|51|128.670000||
B|ARWR|20251120|11:13:33|S|3|38.810000||
B|NVDA|20251120|11:13:33|S|1|190.546000||
B|NVDA|20251120|11:13:33|S|200|190.554800||
B|RR|20251120|11:13:33|S|300|3.310800||
B|TSLA|20251120|11:13:33|S|40|421.095000||
B|TSLA|20251120|11:13:33|S|80|421.100000||
B|ZS|20251120|11:13:33|S|1|291.560000||
B|AFRM|20251120|11:13:34|S|10|67.187500||
B|MKC|20251120|11:13:34|S|2|67.120000||
B|NBIS|20251120|11:13:34|S|8|95.920000||
B|PLTR|20251120|11:13:34|S|20|166.930000||
B|TDOC|20251120|11:13:34|S|85|7.098200||
B|CIFR|20251120|11:13:35|S|170|16.090000||
B|IBIT|20251120|11:13:35|S|1500|50.270700||
B|MSTR|20251120|11:13:35|S|300|181.040000||
B|RUN|20251120|11:13:35|S|300|19.825000||
B|WULF|20251120|11:13:35|S|2180|13.890000||
B|APP|20251120|11:13:36|S|39|550.095000||
B|CRM|20251120|11:13:36|S|100|228.520000||
B|ETHA|20251120|11:13:36|S|50|21.945000||
B|FANG|20251120|11:13:36|S|95|154.110000||
B|GEV|20251120|11:13:36|S|15|612.075000||
B|GEV|20251120|11:13:36|S|40|612.030000||
B|MRVL|20251120|11:13:36|S|314|83.115000||
B|MU|20251120|11:13:36|S|50|219.270000||
B|MU|20251120|11:13:36|S|60|219.340000||
B|NVDA|20251120|11:13:36|S|200|190.443700||
B|PLTR|20251120|11:13:36|S|3|166.910000||
B|SNDK|20251120|11:13:36|S|6|222.250000||
B|TQQQ|20251120|11:13:36|S|25|51.905000||
B|AMDL|20251120|11:13:37|S|100|17.710000||
B|KVUE|20251120|11:13:37|S|100|16.360800||
B|MA|20251120|11:13:37|S|1|533.951000||
B|MA|20251120|11:13:37|S|2|533.951000||
B|NVDA|20251120|11:13:37|S|150|190.410000||
B|QQQ|20251120|11:13:37|S|40|607.470000||
B|QQQM|20251120|11:13:37|S|1|250.110000||
B|REGN|20251120|11:13:37|S|3|752.491000||
B|RKLB|20251120|11:13:37|S|227|43.040000||
B|SOUN|20251120|11:13:37|S|50|12.510000||
B|UBER|20251120|11:13:37|S|2|86.229000||
B|ZM|20251120|11:13:37|S|1|80.970000||
B|EBND|20251120|11:13:38|S|300|21.215000||
B|HLN|20251120|11:13:38|S|100|9.630000||
B|HLN|20251120|11:13:38|S|100|9.630000||
B|MU|20251120|11:13:38|S|21|219.340000||
B|NKE|20251120|11:13:38|S|70|63.280000||
B|PLUG|20251120|11:13:38|S|2500|1.935000||
B|SPLB|20251120|11:13:38|S|505|22.825000||
B|VTIP|20251120|11:13:38|S|32|50.076500||
B|WNTR|20251120|11:13:38|S|100|37.140000||
B|XPEV|20251120|11:13:38|S|700|21.000000||
B|ZTS|20251120|11:13:38|S|100|117.735000||
B|ADBE|20251120|11:13:39|S|72|319.200000||
B|APP|20251120|11:13:39|S|2|550.100000||
B|BMNR|20251120|11:13:39|S|100|28.250000||
B|BMNR|20251120|11:13:39|S|100|28.260000||
B|BMNR|20251120|11:13:39|S|2700|28.260000||
B|CRM|20251120|11:13:39|S|100|228.520000||
B|GME|20251120|11:13:39|S|62|20.346000||
B|HOOD|20251120|11:13:39|S|100|116.445000||
B|IBIT|20251120|11:13:39|S|50|50.295000||
B|IBIT|20251120|11:13:39|S|50|50.300000||
B|MU|20251120|11:13:39|S|1|219.340000||
B|MU|20251120|11:13:39|S|15|219.340000||
B|PLTR|20251120|11:13:39|S|255|166.890000||
B|TSLA|20251120|11:13:39|S|30|421.120000||
B|NVDA|20251120|11:13:40|S|80|190.380000||
B|AVAV|20251120|11:13:41|S|50|284.333000||
B|CIFR|20251120|11:13:41|S|1100|16.130000||
B|GPRO|20251120|11:13:41|S|51|1.553000||
B|HIMZ|20251120|11:13:41|S|91|7.670000||
B|NVDA|20251120|11:13:41|S|10|190.410000||
B|SOXL|20251120|11:13:41|S|38|37.498600||
B|SOXS|20251120|11:13:41|S|100|3.970000||
B|TSLA|20251120|11:13:41|S|2|421.050000||
B|AMD|20251120|11:13:42|S|100|224.390000||
B|AMZN|20251120|11:13:42|S|200|224.919700||
B|APP|20251120|11:13:42|S|38|549.650000||
B|APP|20251120|11:13:42|S|112|549.659000||
B|BITX|20251120|11:13:42|S|100|30.929300||
B|CIFR|20251120|11:13:42|S|6|16.130000||
B|CIFR|20251120|11:13:42|S|100|16.128800||
B|GEV|20251120|11:13:42|S|47|612.060000||
B|HOOD|20251120|11:13:42|S|3|116.402700||
B|MPL|20251120|11:13:42|S|499|9.930000||
B|MRVL|20251120|11:13:42|S|200|83.100000||
B|MSTR|20251120|11:13:42|S|10|181.010000||
B|NVDA|20251120|11:13:42|S|50|190.355000||
B|SMH|20251120|11:13:42|S|28|344.085000||
B|SMH|20251120|11:13:42|S|29|344.085000||
B|STX|20251120|11:13:42|S|15|260.803000||
B|UNH|20251120|11:13:42|S|20|312.320000||
B|UNH|20251120|11:13:42|S|80|312.340000||
B|Z|20251120|11:13:42|S|100|68.780000||
B|CRWV|20251120|11:13:43|S|50|77.730000||
B|NOK|20251120|11:13:43|S|796|6.045000||
B|NVDA|20251120|11:13:43|S|100|190.393400||
B|Z|20251120|11:13:43|S|100|68.894200||
B|ZM|20251120|11:13:43|S|1|80.970000||
B|AMD|20251120|11:13:44|S|200|224.390000||
B|CRD/A|20251120|11:13:44|S|10|11.085000||
B|CRD/A|20251120|11:13:44|S|10|11.085000||
B|META|20251120|11:13:44|S|9|595.120000||
B|PACS|20251120|11:13:44|S|1|25.826300||
B|PLTR|20251120|11:13:44|S|50|166.810000||
B|PLTR|20251120|11:13:44|S|100|166.808400||
B|SNDK|20251120|11:13:44|S|50|221.951900||
B|WRD|20251120|11:13:44|S|100|7.585000||
B|ADBE|20251120|11:13:45|S|74|319.200000||
B|APP|20251120|11:13:45|S|40|550.280000||
B|AVGO|20251120|11:13:45|S|43|370.400000||
B|BMNR|20251120|11:13:45|S|86|28.245300||
B|CRNC|20251120|11:13:45|S|60|11.204000||
B|CRWV|20251120|11:13:45|S|1500|77.740000||
B|FIGS|20251120|11:13:45|S|30|9.583500||
B|GOOG|20251120|11:13:45|S|5|302.420000||
B|META|20251120|11:13:45|S|300|595.200000||
B|NVDA|20251120|11:13:45|S|200|190.393800||
B|PLTR|20251120|11:13:45|S|162|166.870000||
B|SMH|20251120|11:13:45|S|57|344.160000||
B|TDG|20251120|11:13:45|S|1|1348.500000||
B|ZTO|20251120|11:13:45|S|1|19.255000||
B|CIFR|20251120|11:13:46|S|27|16.128500||
B|CRWV|20251120|11:13:46|S|200|77.740000||
B|NFLX|20251120|11:13:46|S|5|109.278600||
B|NKE|20251120|11:13:46|S|5|63.240000||
B|NVD|20251120|11:13:46|S|20|7.870000||
B|PLTR|20251120|11:13:46|S|6|166.875000||
B|AMD|20251120|11:13:47|S|8|224.426800||
B|AMD|20251120|11:13:47|S|400|224.436400||
B|AVGO|20251120|11:13:47|S|28|370.425000||
B|CSIQ|20251120|11:13:47|S|20|22.990000||
B|CTVA|20251120|11:13:47|S|50|65.065000||
B|ETHA|20251120|11:13:47|S|1400|21.941300||
B|GEV|20251120|11:13:47|S|49|611.990000||
B|AMD|20251120|11:13:48|S|5|224.426800||
B|AMD|20251120|11:13:48|S|5|224.430000||
B|ETHA|20251120|11:13:48|S|115|21.945000||
B|GLIBK|20251120|11:13:48|S|20|34.020000||
B|NVDA|20251120|11:13:48|S|50|190.445000||
B|ORCL|20251120|11:13:48|S|6|225.780000||
B|TEM|20251120|11:13:48|S|100|69.796300||
B|UNG|20251120|11:13:48|S|100|14.770000||
B|AMD|20251120|11:13:49|S|20|224.480000||
B|CIFR|20251120|11:13:49|S|100|16.190000||
B|LNTH|20251120|11:13:49|S|10|54.060000||
B|LNTH|20251120|11:13:49|S|10|54.094300||
B|NFLX|20251120|11:13:49|S|10|109.290000||
B|NVDA|20251120|11:13:49|S|30|190.450000||
B|PFE|20251120|11:13:49|S|100|24.668500||
B|USO|20251120|11:13:49|S|50|71.298600||
B|XPEV|20251120|11:13:49|S|2|20.985000||
B|GOOG|20251120|11:13:50|S|200|302.490000||
B|GOOG|20251120|11:13:50|S|400|302.470000||
B|JMIA|20251120|11:13:50|S|1|10.030000||
B|RXRX|20251120|11:13:50|S|100|4.181500||
B|SOXS|20251120|11:13:50|S|100|3.970000||
B|TSLA|20251120|11:13:50|S|20|421.220000||
B|TTWO|20251120|11:13:50|S|5|239.360000||
B|ZM|20251120|11:13:50|S|1|80.970000||
B|ARM|20251120|11:13:51|S|139|139.790000||
B|CCJ|20251120|11:13:51|S|10|87.580000||
B|CNQ|20251120|11:13:51|S|5|34.948500||
B|HYG|20251120|11:13:51|S|32|80.413500||
B|MGA|20251120|11:13:51|S|19|46.590000||
B|NVDA|20251120|11:13:51|S|100|190.450000||
B|STX|20251120|11:13:51|S|5|260.830000||
B|AMT|20251120|11:13:52|S|7|179.893500||
B|APLD|20251120|11:13:52|S|1700|23.690000||
B|AVGO|20251120|11:13:52|S|100|370.330000||
B|NUTX|20251120|11:13:52|S|101|154.820000||
B|NVDA|20251120|11:13:52|S|30|190.510000||
B|PYPL|20251120|11:13:52|S|17|59.618500||
B|STRL|20251120|11:13:52|S|1|351.730000||
B|TSLA|20251120|11:13:52|S|13|421.255000||
B|TSLA|20251120|11:13:52|S|100|421.170000||
B|TSLA|20251120|11:13:52|S|100|421.287300||
B|TSM|20251120|11:13:52|S|10|289.060000||
B|LYB|20251120|11:13:53|S|11|43.475000||
B|NVDA|20251120|11:13:53|S|300|190.528900||
B|UVIX|20251120|11:13:53|S|10|10.445000||
B|XSMO|20251120|11:13:53|S|50|70.559400||
B|ZS|20251120|11:13:53|S|5|291.490800||
B|ABR|20251120|11:13:54|S|100|8.615000||
B|ETHA|20251120|11:13:54|S|130|21.945000||
B|NVDA|20251120|11:13:54|S|40|190.553600||
B|RIVN|20251120|11:13:54|S|200|15.485000||
B|SOXL|20251120|11:13:54|S|100|37.585000||
B|TSLA|20251120|11:13:54|S|50|421.369500||
B|ULTY|20251120|11:13:54|S|3|4.087700||
B|VT|20251120|11:13:54|S|6|137.995000||
B|WNTR|20251120|11:13:54|S|300|37.160000||
B|BILI|20251120|11:13:55|S|600|24.740000||
B|CRD/A|20251120|11:13:55|S|10|11.085000||
B|GAP|20251120|11:13:55|S|92|23.995000||
B|HUT|20251120|11:13:55|S|100|39.650000||
B|NBIS|20251120|11:13:55|S|50|95.790000||
B|NVDA|20251120|11:13:55|S|25|190.573500||
B|RGTI|20251120|11:13:55|S|600|24.890000||
B|TSLA|20251120|11:13:55|S|2|421.465500||
B|TSLA|20251120|11:13:55|S|100|421.460000||
B|ADUR|20251120|11:13:56|S|30|11.810000||
B|CRWV|20251120|11:13:56|S|200|77.754500||
B|QUBT|20251120|11:13:56|S|50|11.395000||
B|RCUS|20251120|11:13:56|S|500|21.280000||
B|TSLA|20251120|11:13:56|S|5|421.452200||
B|XPEV|20251120|11:13:56|S|100|20.990000||
B|ZM|20251120|11:13:56|S|1|80.970000||
B|AMD|20251120|11:13:57|S|20|224.550000||
B|ARCC|20251120|11:13:57|S|200|19.715200||
B|AXGN|20251120|11:13:57|S|50|26.230000||
B|BILI|20251120|11:13:57|S|26|24.730000||
B|BILI|20251120|11:13:57|S|300|24.720000||
B|IRE|20251120|11:13:57|S|117|12.420000||
B|IREN|20251120|11:13:57|S|1|50.480000||
B|META|20251120|11:13:57|S|439|595.600000||
B|SOFI|20251120|11:13:57|S|120|27.563200||
B|CRD/A|20251120|11:13:58|S|20|11.150000||
B|IBIT|20251120|11:13:58|S|500|50.330000||
B|TEM|20251120|11:13:58|S|12|69.796000||
B|TSLA|20251120|11:13:58|S|10|421.510000||
B|TSLA|20251120|11:13:58|S|50|421.540000||
B|TSLA|20251120|11:13:58|S|117|421.503600||
B|ZTS|20251120|11:13:58|S|35|117.664700||
B|APLD|20251120|11:13:59|S|20|23.730000||
B|ETHA|20251120|11:13:59|S|200|21.955000||
B|ETHA|20251120|11:13:59|S|880|21.950000||
B|TSLA|20251120|11:13:59|S|10|421.395000||
B|TU|20251120|11:13:59|S|23|13.415000||
B|ZM|20251120|11:13:59|S|1|80.970000||
B|ZM|20251120|11:13:59|S|19|80.990000||
B|ZM|20251120|11:13:59|S|47|80.970000||
B|AMD|20251120|11:14:00|S|307|224.480000||
B|ETHA|20251120|11:14:00|S|94|21.940000||
B|ETHA|20251120|11:14:00|S|100|21.940000||
B|ETHA|20251120|11:14:00|S|300|21.940000||
B|MSTR|20251120|11:14:00|S|10|180.740000||
B|NVDA|20251120|11:14:00|S|50|190.430000||
B|ASX|20251120|11:14:01|S|100|14.430000||
B|ETHA|20251120|11:14:01|S|200|21.938500||
B|ETHA|20251120|11:14:01|S|200|21.938500||
B|ETHA|20251120|11:14:01|S|200|21.950000||
B|ETHA|20251120|11:14:01|S|1100|21.948800||
B|NVDA|20251120|11:14:01|S|25|190.448800||
B|NVDA|20251120|11:14:01|S|50|190.455000||
B|PLTR|20251120|11:14:01|S|300|166.920000||
B|PODD|20251120|11:14:01|S|4|331.710000||
B|PSApG|20251120|11:14:01|S|18|20.950000||
B|WULF|20251120|11:14:01|S|50|13.853600||
B|AVS|20251120|11:14:02|S|50|9.240000||
B|BIDU|20251120|11:14:02|S|5|112.620000||
B|EPSM|20251120|11:14:02|E|25|3.528900||
B|ETHA|20251120|11:14:02|S|70|21.948700||
B|ETHA|20251120|11:14:02|S|100|21.955000||
B|ETHA|20251120|11:14:02|S|196|21.950000||
B|F|20251120|11:14:02|S|5|12.610000||
B|J|20251120|11:14:02|S|37|133.630000||
B|NVDA|20251120|11:14:02|S|50|190.450000||
B|PACS|20251120|11:14:02|S|100|25.560000||
B|PAGS|20251120|11:14:02|S|96|9.955000||
B|PAGS|20251120|11:14:02|S|100|9.955000||
B|QLD|20251120|11:14:02|S|300|69.305000||
B|QUBT|20251120|11:14:02|S|76|11.385000||
B|QUBT|20251120|11:14:02|S|100|11.385000||
B|TSLA|20251120|11:14:02|S|28|420.750000||
B|ADP|20251120|11:14:03|S|5|249.010000||
B|APP|20251120|11:14:03|S|9|549.810000||
B|META|20251120|11:14:03|S|1|595.225100||
B|MRK|20251120|11:14:03|S|11|94.995000||
B|MU|20251120|11:14:03|S|50|219.620000||
B|NFLX|20251120|11:14:03|S|1800|109.320000||
B|NVDA|20251120|11:14:03|S|75|190.341400||
B|OKLO|20251120|11:14:03|S|100|98.800000||
B|TQQQ|20251120|11:14:03|S|40|51.895000||
B|ZS|20251120|11:14:03|S|2|291.490500||
B|ALB|20251120|11:14:04|S|41|120.519500||
B|CIFR|20251120|11:14:04|S|35|16.165000||
B|CRWV|20251120|11:14:04|S|60|77.685000||
B|CZR|20251120|11:14:04|S|43|20.615000||
B|SPY|20251120|11:14:04|S|80|670.455000||
B|TSLL|20251120|11:14:04|S|100|17.845000||
B|VRT|20251120|11:14:04|S|4|172.860000||
B|ALC|20251120|11:14:05|S|200|75.790000||
B|CRML|20251120|11:14:05|S|254|7.641200||
B|LABU|20251120|11:14:05|S|300|143.560000||
B|LABU|20251120|11:14:05|S|500|143.590000||
B|MU|20251120|11:14:05|S|100|219.555000||
B|MU|20251120|11:14:05|S|747|219.630000||
B|NBIL|20251120|11:14:05|S|220|13.000000||
B|RGTI|20251120|11:14:05|S|57|24.855000||
B|SNDK|20251120|11:14:05|S|100|222.270000||
B|VEEV|20251120|11:14:05|S|10|272.700000||
B|AMD|20251120|11:14:06|S|100|224.360000||
B|BMNU|20251120|11:14:06|S|699|6.375000||
B|CRCL|20251120|11:14:06|S|1|68.100000||
B|DUOL|20251120|11:14:06|S|10|168.955000||
B|KO|20251120|11:14:06|S|200|70.901400||
B|LCID|20251120|11:14:06|S|100|12.490000||
B|AUID|20251120|11:14:07|S|500|1.725000||
B|CCUP|20251120|11:14:07|S|50|3.495000||
B|ETHA|20251120|11:14:07|S|100|21.925000||
B|ETHA|20251120|11:14:07|S|108|21.925000||
B|ETHA|20251120|11:14:07|S|110|21.925000||
B|ETHA|20251120|11:14:07|S|200|21.930000||
B|ORCL|20251120|11:14:07|S|100|225.660000||
B|PLTR|20251120|11:14:07|S|100|166.841400||
B|SOLT|20251120|11:14:07|S|90|8.165000||
B|SOXL|20251120|11:14:07|S|500|37.446600||
B|STX|20251120|11:14:07|S|6|260.560000||
B|AMZU|20251120|11:14:08|S|250|35.209300||
B|IBIT|20251120|11:14:08|S|92|50.268700||
B|LAES|20251120|11:14:08|S|5|3.999900||
B|PANW|20251120|11:14:08|S|7|191.980000||
B|QQQ|20251120|11:14:08|S|5|607.419000||
B|SOLT|20251120|11:14:08|S|400|8.170000||
B|TQQQ|20251120|11:14:08|S|5|51.887600||
B|BITB|20251120|11:14:09|S|100|48.165000||
B|F|20251120|11:14:09|S|1|12.600000||
B|PLTR|20251120|11:14:09|S|5|166.804600||
B|TSLA|20251120|11:14:09|S|20|420.490000||
B|AMD|20251120|11:14:10|S|200|224.340000||
B|CRM|20251120|11:14:10|S|100|228.530000||
B|IBIT|20251120|11:14:10|S|12|50.275000||
B|LITE|20251120|11:14:10|S|4|270.000000||
B|MARA|20251120|11:14:10|S|1000|11.135000||
B|NVOX|20251120|11:14:10|S|100|2.580000||
B|SOXS|20251120|11:14:10|S|5|3.966800||
B|TSLA|20251120|11:14:10|S|20|420.450000||
B|XPEV|20251120|11:14:10|S|50|20.985000||
B|AMD|20251120|11:14:11|S|100|224.360000||
B|CIFR|20251120|11:14:11|S|334|16.170000||
B|FANG|20251120|11:14:11|S|6|154.066600||
B|HOOD|20251120|11:14:11|S|200|116.197000||
B|LFS|20251120|11:14:11|S|100|6.660000||
B|SPY|20251120|11:14:11|S|5|670.382300||
B|TSLA|20251120|11:14:11|S|80|420.420000||
B|TSLA|20251120|11:14:11|S|100|420.385000||
B|TSLA|20251120|11:14:11|S|230|420.403600||
B|VKTX|20251120|11:14:11|S|300|36.565000||
B|MU|20251120|11:14:12|S|100|219.680000||
B|MU|20251120|11:14:12|S|278|219.610000||
B|NET|20251120|11:14:12|S|5|197.670000||
B|NVDA|20251120|11:14:12|S|38|190.261000||
B|AMD|20251120|11:14:13|S|68|224.500000||
B|AVGO|20251120|11:14:13|S|56|370.040000||
B|CRM|20251120|11:14:13|S|21|228.600000||
B|MSTR|20251120|11:14:13|S|5|180.760000||
B|RSP|20251120|11:14:13|S|1000|185.845000||
B|SOFI|20251120|11:14:13|S|100|27.545000||
B|TSLA|20251120|11:14:13|S|70|420.560000||
B|AMD|20251120|11:14:14|S|2|224.520000||
B|FRDM|20251120|11:14:14|S|20|47.260000||
B|FpD|20251120|11:14:14|S|100|23.010000||
B|IBIT|20251120|11:14:14|S|1|50.285000||
B|IREN|20251120|11:14:14|S|30|50.440000||
B|NVDU|20251120|11:14:14|S|100|131.230000||
B|NVDU|20251120|11:14:14|S|100|131.240000||
B|RZLV|20251120|11:14:14|S|100|3.431400||
B|SPY|20251120|11:14:14|S|25|670.463400||
B|TSLA|20251120|11:14:14|S|80|420.480000||
B|TSLG|20251120|11:14:14|S|1000|8.920000||
B|AMD|20251120|11:14:15|S|366|224.530000||
B|AMZN|20251120|11:14:15|S|82|224.950000||
B|ENTX|20251120|11:14:15|S|100|2.750000||
B|FpD|20251120|11:14:15|S|100|23.020000||
B|FpD|20251120|11:14:15|S|100|23.020000||
B|GOOG|20251120|11:14:15|S|20|302.220000||
B|HUT|20251120|11:14:15|S|162|39.550000||
B|TSLA|20251120|11:14:15|S|5|420.450000||
B|TSLA|20251120|11:14:15|S|200|420.450000||
B|TSLA|20251120|11:14:15|S|400|420.459500||
B|HOOD|20251120|11:14:16|S|10|116.237200||
B|IONQ|20251120|11:14:16|S|400|46.005000||
B|LLY|20251120|11:14:16|S|11|1055.951000||
B|MSTR|20251120|11:14:16|S|1|180.680000||
B|NVDA|20251120|11:14:16|S|300|190.366600||
B|TTWO|20251120|11:14:16|S|12|239.300000||
B|VNDA|20251120|11:14:16|S|200|5.030000||
B|VRT|20251120|11:14:16|S|20|172.800000||
B|ENPH|20251120|11:14:17|S|450|27.355000||
B|PACS|20251120|11:14:17|S|300|25.650000||
B|RRC|20251120|11:14:17|S|100|40.080000||
B|SPY|20251120|11:14:17|S|120|670.355000||
B|TSLA|20251120|11:14:17|S|10|420.340000||
B|TSLA|20251120|11:14:17|S|110|420.350000||
B|XLRE|20251120|11:14:17|S|2|40.878500||
B|ZTS|20251120|11:14:17|S|6|117.733300||
B|AMD|20251120|11:14:18|S|50|224.435800||
B|AMD|20251120|11:14:18|S|50|224.440000||
B|AMD|20251120|11:14:18|S|100|224.390000||
B|AMD|20251120|11:14:18|S|100|224.390000||
B|CRWV|20251120|11:14:18|S|1|77.620000||
B|DASH|20251120|11:14:18|S|40|197.580000||
B|HUHU|20251120|11:14:18|S|90|8.680000||
B|LIT|20251120|11:14:18|S|15|63.154000||
B|OKLO|20251120|11:14:18|S|100|98.500000||
B|QBTS|20251120|11:14:18|S|1|22.600000||
B|TSLQ|20251120|11:14:18|S|200|24.275000||
B|BA|20251120|11:14:19|S|4|184.380000||
B|CRWV|20251120|11:14:19|S|76|77.610000||
B|ETHA|20251120|11:14:19|S|200|21.900000||
B|JMIA|20251120|11:14:19|S|300|10.015000||
B|PLTR|20251120|11:14:19|S|290|166.711200||
B|RZLV|20251120|11:14:19|S|50|3.423400||
B|SOUN|20251120|11:14:19|S|100|12.475000||
B|SOXX|20251120|11:14:19|S|1|285.437700||
B|XPEV|20251120|11:14:19|S|200|20.960000||
B|AMZN|20251120|11:14:20|S|60|224.890000||
B|EEM|20251120|11:14:20|S|5|54.055000||
B|EEM|20251120|11:14:20|S|6|54.055000||
B|EEM|20251120|11:14:20|S|7|54.055000||
B|IBIT|20251120|11:14:20|S|100|50.239300||
B|IBIT|20251120|11:14:20|S|100|50.239300||
B|IBIT|20251120|11:14:20|S|110|50.249300||
B|IBIT|20251120|11:14:20|S|200|50.249300||
B|IBIT|20251120|11:14:20|S|500|50.250000||
B|MU|20251120|11:14:20|S|72|219.560000||
B|MU|20251120|11:14:20|S|100|219.630000||
B|UPS|20251120|11:14:20|S|26|93.110000||
B|ABNB|20251120|11:14:21|S|28|113.410000||
B|ABNB|20251120|11:14:21|S|51|113.392200||
B|AMDL|20251120|11:14:21|S|100|17.700000||
B|CRWV|20251120|11:14:21|S|200|77.590000||
B|CRWV|20251120|11:14:21|S|551|77.600000||
B|CSIQ|20251120|11:14:21|S|300|22.865000||
B|DJCO|20251120|11:14:21|S|300|393.400000||
B|INTC|20251120|11:14:21|S|3|35.780000||
B|IRE|20251120|11:14:21|S|100|12.390000||
B|IREN|20251120|11:14:21|S|75|50.360000||
B|OXY|20251120|11:14:21|S|2|42.465000||
B|SPY|20251120|11:14:21|S|50|670.215000||
B|TSLA|20251120|11:14:21|S|8|420.160000||
B|ABNB|20251120|11:14:22|S|100|113.420000||
B|MSTR|20251120|11:14:22|S|2|180.655000||
B|NFE|20251120|11:14:22|S|20|1.380000||
B|RGTI|20251120|11:14:22|S|130|24.785000||
B|TQQQ|20251120|11:14:22|S|4|51.817700||
B|TSLA|20251120|11:14:22|S|9|420.169500||
B|TSLA|20251120|11:14:22|S|23|420.170000||
B|TSLA|20251120|11:14:22|S|170|420.180000||
B|XPEV|20251120|11:14:22|S|100|20.960000||
B|XPEV|20251120|11:14:22|S|800|20.960000||
B|ABNB|20251120|11:14:23|S|100|113.430000||
B|ABNB|20251120|11:14:23|S|100|113.430000||
B|ABNB|20251120|11:14:23|S|300|113.430000||
B|CRWD|20251120|11:14:23|S|1|523.460000||
B|MU|20251120|11:14:23|S|8|219.605000||
B|PLTD|20251120|11:14:23|S|100|7.150000||
B|ZS|20251120|11:14:23|S|40|291.280000||
B|ABNB|20251120|11:14:24|S|100|113.430000||
B|CD|20251120|11:14:24|S|16|9.190000||
B|PANW|20251120|11:14:24|S|2|192.070000||
B|SPY|20251120|11:14:24|S|6|670.092300||
B|ZD|20251120|11:14:24|S|100|29.450000||
B|ZM|20251120|11:14:24|S|11|80.950000||
B|ACHR|20251120|11:14:25|S|6000|7.428300||
B|GH|20251120|11:14:25|S|5|109.620000||
B|KSPI|20251120|11:14:25|S|4|72.270000||
B|MU|20251120|11:14:25|S|93|219.394600||
B|NBIS|20251120|11:14:25|S|10|95.340000||
B|NVDA|20251120|11:14:25|S|100|190.115000||
B|TSLA|20251120|11:14:25|S|100|420.216400||
B|TSLL|20251120|11:14:25|S|22|17.810000||
B|TSLQ|20251120|11:14:25|S|300|24.298500||
B|ACXP|20251120|11:14:26|S|100|4.080000||
B|BMNU|20251120|11:14:26|S|166|6.335000||
B|IBIT|20251120|11:14:26|S|5|50.199200||
B|MSFT|20251120|11:14:26|S|5|487.905000||
B|PYPL|20251120|11:14:26|S|300|59.630700||
B|TQQQ|20251120|11:14:26|S|1|51.787500||
B|ACXP|20251120|11:14:27|S|200|4.100000||
B|AMZN|20251120|11:14:27|S|60|224.781400||
B|ASTS|20251120|11:14:27|S|20|58.895000||
B|IBIT|20251120|11:14:27|S|1000|50.197200||
B|KWEB|20251120|11:14:27|S|100|36.970000||
B|MARA|20251120|11:14:27|S|1000|11.125000||
B|MU|20251120|11:14:27|S|100|219.300000||
B|DUOL|20251120|11:14:28|S|1|169.080000||
B|EWZ|20251120|11:14:28|S|1190|32.575000||
B|MU|20251120|11:14:28|S|20|219.330000||
B|NVO|20251120|11:14:28|S|300|48.380000||
B|TSLA|20251120|11:14:28|S|40|420.160000||
B|UBER|20251120|11:14:28|S|336|86.175000||
B|VZLA|20251120|11:14:28|S|120|4.125000||
B|VZLA|20251120|11:14:28|S|130|4.125000||
B|XPEV|20251120|11:14:28|S|100|20.960000||
B|GLD|20251120|11:14:29|S|3|374.805000||
B|MU|20251120|11:14:29|S|10|219.370000||
B|MU|20251120|11:14:29|S|100|219.365300||
B|NVDA|20251120|11:14:29|S|76|190.115000||
B|RILY|20251120|11:14:29|E|542|4.468300||
B|TQQQ|20251120|11:14:29|S|15|51.797700||
B|TSLA|20251120|11:14:29|S|1|420.130000||
B|VOO|20251120|11:14:29|S|16|616.113000||
B|AMD|20251120|11:14:30|S|52|224.380000||
B|AMD|20251120|11:14:30|S|178|224.370000||
B|CRM|20251120|11:14:30|S|100|228.400000||
B|QQQI|20251120|11:14:30|S|15|53.985200||
B|STRC|20251120|11:14:30|S|700|93.630000||
B|DQ|20251120|11:14:31|S|100|29.750000||
B|DQ|20251120|11:14:31|S|900|29.770000||
B|RGTI|20251120|11:14:31|S|300|24.772300||
B|SOXS|20251120|11:14:31|S|500|3.985000||
B|SPY|20251120|11:14:31|S|3|670.115000||
B|TQQQ|20251120|11:14:31|S|100|51.785000||
B|AMD|20251120|11:14:32|S|4|224.340000||
B|ARKK|20251120|11:14:32|S|40|75.480000||
B|HSAI|20251120|11:14:32|S|300|15.560000||
B|HSAI|20251120|11:14:32|S|1049|15.568400||
B|NVTS|20251120|11:14:32|S|50|7.995000||
B|NVTS|20251120|11:14:32|S|50|7.995000||
B|QQQ|20251120|11:14:32|S|100|606.995000||
B|TQQQ|20251120|11:14:32|S|1|51.775000||
B|TSLA|20251120|11:14:32|S|25|420.070000||
B|TSLA|20251120|11:14:32|S|160|420.155000||
B|VRT|20251120|11:14:32|S|130|172.530000||
B|VRT|20251120|11:14:32|S|200|172.440000||
B|ZTS|20251120|11:14:32|S|100|117.737300||
B|DASH|20251120|11:14:33|S|50|197.630000||
B|IFN|20251120|11:14:33|S|200|15.400000||
B|MU|20251120|11:14:33|S|100|219.325600||
B|PACS|20251120|11:14:33|S|100|25.640000||
B|RGTI|20251120|11:14:33|S|100|24.771500||
B|SGBX|20251120|11:14:33|S|100|5.980000||
B|SOXS|20251120|11:14:33|S|500|3.990000||
B|ARM|20251120|11:14:34|S|5|139.510000||
B|EXOD|20251120|11:14:34|S|200|14.630000||
B|PACS|20251120|11:14:34|S|2|25.570000||
B|PDD|20251120|11:14:34|S|63|116.485000||
B|PLTR|20251120|11:14:34|S|84|166.670000||
B|LFS|20251120|11:14:35|S|100|6.610000||
B|NVDA|20251120|11:14:35|S|30|190.070000||
B|NVDA|20251120|11:14:35|S|32|190.065000||
B|SPYM|20251120|11:14:35|S|82|78.825000||
B|AMD|20251120|11:14:36|S|94|224.210000||
B|CELH|20251120|11:14:36|S|3|40.763000||
B|INTC|20251120|11:14:36|S|40|35.745000||
B|MU|20251120|11:14:36|S|12|219.330000||
B|PLTR|20251120|11:14:36|S|100|166.698400||
B|QQQ|20251120|11:14:36|S|2800|606.910000||
B|SOUN|20251120|11:14:36|S|100|12.465000||
B|TSLA|20251120|11:14:36|S|120|420.230000||
B|IBIT|20251120|11:14:37|S|5|50.195000||
B|JOBY|20251120|11:14:37|S|50|13.982200||
B|LMND|20251120|11:14:37|S|50|74.470000||
B|LRMR|20251120|11:14:37|S|500|3.550000||
B|MAGN|20251120|11:14:37|S|73|10.660000||
B|MSTR|20251120|11:14:37|S|5|180.505000||
B|MU|20251120|11:14:37|S|5|219.340000||
B|ONDS|20251120|11:14:37|S|100|6.975000||
B|RKT|20251120|11:14:37|S|49|17.163300||
B|RZLV|20251120|11:14:37|S|50|3.423400||
B|SNDK|20251120|11:14:37|S|100|222.231900||
B|SNDK|20251120|11:14:37|S|845|222.240000||
B|TQQQ|20251120|11:14:37|S|100|51.777700||
B|TSLA|20251120|11:14:37|S|50|420.230000||
B|CLS|20251120|11:14:38|S|20|312.390000||
B|FLEX|20251120|11:14:38|S|25|58.230000||
B|IONQ|20251120|11:14:38|S|1|45.900000||
B|MU|20251120|11:14:38|S|50|219.380000||
B|QDEL|20251120|11:14:38|S|200|21.540000||
B|RGTI|20251120|11:14:38|S|10|24.765400||
B|TSLA|20251120|11:14:38|S|1|420.227300||
B|TSLA|20251120|11:14:38|S|2|420.245000||
B|TSLA|20251120|11:14:38|S|50|420.220000||
B|UDOW|20251120|11:14:38|S|1200|53.225000||
B|VOYG|20251120|11:14:38|S|20|18.070500||
B|ABR|20251120|11:14:39|S|1200|8.615000||
B|AMD|20251120|11:14:39|S|12|224.254300||
B|CRM|20251120|11:14:39|S|264|228.310000||
B|FRMI|20251120|11:14:39|S|4|16.880000||
B|NVDA|20251120|11:14:39|S|7|189.950000||
B|PLTR|20251120|11:14:39|S|100|166.700000||
B|RXRX|20251120|11:14:39|S|50|4.183200||
B|TEM|20251120|11:14:39|S|25|69.640500||
B|TEM|20251120|11:14:39|S|100|69.625000||
B|ANL|20251120|11:14:40|S|3|1.350000||
B|BBD|20251120|11:14:40|S|147|3.540000||
B|CRWV|20251120|11:14:40|S|16|77.582000||
B|DOG|20251120|11:14:40|S|48|24.396700||
B|ORCX|20251120|11:14:40|S|100|24.360000||
B|QMCO|20251120|11:14:40|S|100|7.780000||
B|XPEV|20251120|11:14:40|S|100|20.960000||
B|ACHR|20251120|11:14:41|S|400|7.425000||
B|CRNC|20251120|11:14:41|S|100|11.140000||
B|FANG|20251120|11:14:41|S|14|154.130000||
B|FLOT|20251120|11:14:41|S|2|50.988200||
B|LOGI|20251120|11:14:41|S|100|109.840000||
B|LOGI|20251120|11:14:41|S|500|109.840000||
B|ONON|20251120|11:14:41|S|30|42.690000||
B|PLAY|20251120|11:14:41|S|100|13.590000||
B|TQQQ|20251120|11:14:41|S|100|51.777700||
B|TSLQ|20251120|11:14:41|S|200|24.320000||
B|AMD|20251120|11:14:42|S|100|224.260000||
B|AMZN|20251120|11:14:42|S|100|224.820000||
B|CIFR|20251120|11:14:42|S|20|16.095000||
B|COIN|20251120|11:14:42|S|25|251.920000||
B|CRNX|20251120|11:14:42|S|200|44.080000||
B|KO|20251120|11:14:42|S|50|70.905000||
B|RDGT|20251120|11:14:42|S|50|4.720000||
B|TQQQ|20251120|11:14:42|S|600|51.775000||
B|BBWI|20251120|11:14:43|S|50|16.186600||
B|BLSH|20251120|11:14:43|S|100|37.710000||
B|BROS|20251120|11:14:43|S|100|52.690000||
B|MSTR|20251120|11:14:43|S|1|180.570000||
B|NVDA|20251120|11:14:43|S|129|189.950000||
B|NVDA|20251120|11:14:43|S|600|189.955000||
B|PG|20251120|11:14:43|S|5|147.314000||
B|PL|20251120|11:14:43|S|1300|12.121500||
B|SOXL|20251120|11:14:43|S|100|37.338500||
B|SOXX|20251120|11:14:43|S|100|285.170000||
B|TSLA|20251120|11:14:43|S|3|420.124200||
B|XPEV|20251120|11:14:43|S|100|20.960000||
B|CRNC|20251120|11:14:44|S|100|11.120000||
B|ETHA|20251120|11:14:44|S|49|21.818500||
B|NVDA|20251120|11:14:44|S|100|189.925000||
B|OKLO|20251120|11:14:44|S|50|98.425000||
B|VXX|20251120|11:14:44|S|245|35.508500||
B|CSIQ|20251120|11:14:45|S|100|22.970000||
B|IREN|20251120|11:14:45|S|17|50.200000||
B|NBIS|20251120|11:14:45|S|100|95.280000||
B|SNDK|20251120|11:14:45|S|30|222.180000||
B|SOXS|20251120|11:14:45|S|100|3.980000||
B|TSLA|20251120|11:14:45|S|75|419.910000||
B|AMD|20251120|11:14:46|S|200|224.236100||
B|CRDO|20251120|11:14:46|S|100|152.000000||
B|CRDO|20251120|11:14:46|S|1500|152.040000||
B|DUOL|20251120|11:14:46|S|370|169.080000||
B|IBIT|20251120|11:14:46|S|5|50.199200||
B|MP|20251120|11:14:46|S|100|61.070000||
B|MP|20251120|11:14:46|S|300|61.060000||
B|MU|20251120|11:14:46|S|65|219.140000||
B|PLTR|20251120|11:14:46|S|100|166.698300||
B|PSTV|20251120|11:14:46|S|6|0.509400||
B|RGTI|20251120|11:14:46|S|100|24.738000||
B|TSLQ|20251120|11:14:46|S|300|24.327700||
B|XPEV|20251120|11:14:46|S|100|20.960000||
B|ALLT|20251120|11:14:47|S|13|9.415000||
B|ALLT|20251120|11:14:47|S|20|9.415000||
B|BIDU|20251120|11:14:47|S|100|112.570000||
B|ETHA|20251120|11:14:47|S|200|21.825000||
B|FDX|20251120|11:14:47|S|17|267.730000||
B|MSTR|20251120|11:14:47|S|2|180.520000||
B|OKLO|20251120|11:14:47|S|10|98.400000||
B|OLMA|20251120|11:14:47|S|50|23.330000||
B|SNDK|20251120|11:14:47|S|14|221.936500||
B|UPRO|20251120|11:14:47|S|25|110.872000||
B|ARM|20251120|11:14:48|S|2|139.420000||
B|MARA|20251120|11:14:48|S|500|11.115000||
B|MSI|20251120|11:14:48|S|32|371.090000||
B|MSTX|20251120|11:14:48|S|100|5.855000||
B|NVDA|20251120|11:14:48|S|30|189.895000||
B|NVDX|20251120|11:14:48|S|100|18.930000||
B|PR|20251120|11:14:48|S|196|14.385000||
B|QDEL|20251120|11:14:48|S|100|21.500000||
B|RKLB|20251120|11:14:48|S|100|42.850000||
B|SOXS|20251120|11:14:48|S|500|3.988500||
B|TSLA|20251120|11:14:48|S|80|419.850000||
B|VOYG|20251120|11:14:48|S|1|18.060500||
B|AMD|20251120|11:14:49|S|306|224.240000||
B|CMI|20251120|11:14:49|S|20|477.351700||
B|CRCL|20251120|11:14:49|S|20|68.000000||
B|CSIQ|20251120|11:14:49|S|21|22.990000||
B|GRRR|20251120|11:14:49|S|3|14.490000||
B|NVDA|20251120|11:14:49|S|250|189.900000||
B|PLTR|20251120|11:14:49|S|83|166.705000||
B|PLTR|20251120|11:14:49|S|100|166.705000||
B|SOXL|20251120|11:14:49|S|1000|37.303400||
B|TSLA|20251120|11:14:49|S|87|419.800000||
B|TSLA|20251120|11:14:49|S|100|419.810000||
B|TTWO|20251120|11:14:49|S|17|239.340000||
B|XPEV|20251120|11:14:49|S|700|20.955000||
B|ZEPP|20251120|11:14:49|S|10|25.970000||
B|AKAM|20251120|11:14:50|S|5|88.670000||
B|ALEX|20251120|11:14:50|S|200|15.470000||
B|CDZI|20251120|11:14:50|S|600|5.995000||
B|MWA|20251120|11:14:50|S|1|23.460000||
B|ZTO|20251120|11:14:50|S|250|19.255000||
B|AMD|20251120|11:14:51|S|50|224.155000||
B|ARKB|20251120|11:14:51|S|34|29.405000||
B|ELF|20251120|11:14:51|S|15|70.700000||
B|FISI|20251120|11:14:51|S|10|28.960000||
B|META|20251120|11:14:51|S|10|594.870000||
B|QQQ|20251120|11:14:51|S|100|606.825000||
B|TMDX|20251120|11:14:51|S|5|130.180000||
B|TSLA|20251120|11:14:51|S|10|419.712200||
B|TSLA|20251120|11:14:51|S|80|419.740000||
B|COST|20251120|11:14:52|S|2|895.590000||
B|CRCL|20251120|11:14:52|S|4|67.975000||
B|JOBY|20251120|11:14:52|S|50|13.975000||
B|JOBY|20251120|11:14:52|S|50|13.975000||
B|PLTR|20251120|11:14:52|S|50|166.650000||
B|PLTR|20251120|11:14:52|S|100|166.640000||
B|PLTR|20251120|11:14:52|S|100|166.648100||
B|SIRI|20251120|11:14:52|S|500|20.697000||
B|TQQQ|20251120|11:14:52|S|100|51.735000||
B|COIN|20251120|11:14:53|S|50|251.862700||
B|CRCL|20251120|11:14:53|S|100|67.975000||
B|MSTR|20251120|11:14:53|S|70|180.450000||
B|NVDA|20251120|11:14:53|S|100|189.830000||
B|NVDA|20251120|11:14:53|S|160|189.820000||
B|NVDA|20251120|11:14:53|S|200|189.820000||
B|PRME|20251120|11:14:53|S|6|3.879300||
B|RGTI|20251120|11:14:53|S|100|24.745000||
B|TSLA|20251120|11:14:53|S|10|419.595000||
B|TSLA|20251120|11:14:53|S|14|419.595000||
B|UVIX|20251120|11:14:53|S|200|10.565000||
B|AAPL|20251120|11:14:54|S|5|272.509500||
B|AMD|20251120|11:14:54|S|100|224.150000||
B|BOKF|20251120|11:14:54|S|20|107.620000||
B|GOOGL|20251120|11:14:54|S|5|301.510000||
B|HY|20251120|11:14:54|S|20|27.520000||
B|IBIT|20251120|11:14:54|S|30|50.235000||
B|LCII|20251120|11:14:54|S|20|106.040000||
B|PLTR|20251120|11:14:54|S|100|166.600000||
B|TIPT|20251120|11:14:54|S|7|18.358000||
B|TQQQ|20251120|11:14:54|S|100|51.727700||
B|TSLA|20251120|11:14:54|S|60|419.627600||
B|AMKR|20251120|11:14:55|S|90|32.285000||
B|AMZN|20251120|11:14:55|S|2|224.729700||
B|BMA|20251120|11:14:55|S|100|79.950000||
B|RKLB|20251120|11:14:55|S|100|42.825000||
B|SCHD|20251120|11:14:55|S|1|27.040000||
B|SLV|20251120|11:14:55|S|36|46.170000||
B|SLV|20251120|11:14:55|S|64|46.175000||
B|SLV|20251120|11:14:55|S|600|46.171500||
B|SPY|20251120|11:14:55|S|4|669.900000||
B|TSLA|20251120|11:14:55|S|3|419.590000||
B|TSLA|20251120|11:14:55|S|4|419.590000||
B|WMT|20251120|11:14:55|S|100|106.845000||
B|CWVX|20251120|11:14:56|S|125|5.818600||
B|IBIT|20251120|11:14:56|S|90|50.240000||
B|IONQ|20251120|11:14:56|S|1|45.870000||
B|NVDA|20251120|11:14:56|S|50|189.845000||
B|PINS|20251120|11:14:56|S|300|25.290000||
B|PLTR|20251120|11:14:56|S|100|166.601700||
B|SDOW|20251120|11:14:56|S|10|35.544900||
B|TSLA|20251120|11:14:56|S|2|419.562700||
B|TSLA|20251120|11:14:56|S|8|419.562400||
B|TSLA|20251120|11:14:56|S|9|419.560000||
B|ZS|20251120|11:14:56|S|2|291.434000||
B|ZS|20251120|11:14:56|S|2|291.434000||
B|FANG|20251120|11:14:57|S|1|154.040000||
B|FICO|20251120|11:14:57|S|1|1735.210000||
B|MELI|20251120|11:14:57|S|6|1996.770000||
B|NVDA|20251120|11:14:57|S|1400|189.803200||
B|PSX|20251120|11:14:57|S|56|135.930000||
B|QBTS|20251120|11:14:57|S|200|22.550000||
B|QBTS|20251120|11:14:57|S|200|22.560000||
B|QBTS|20251120|11:14:57|S|200|22.560000||
B|QQQI|20251120|11:14:57|S|45|53.960000||
B|RIO|20251120|11:14:57|S|396|70.090000||
B|SBLK|20251120|11:14:57|S|100|19.180000||
B|SGOL|20251120|11:14:57|S|300|38.835000||
B|SNDK|20251120|11:14:57|S|20|221.440000||
B|SOLT|20251120|11:14:57|E|50|8.059000||
B|TSLA|20251120|11:14:57|S|38|419.550000||
B|INDA|20251120|11:14:58|S|100|55.028800||
B|MU|20251120|11:14:58|S|20|218.700000||
B|SOND|20251120|11:14:58|S|1000|0.155900||
B|SOXS|20251120|11:14:58|S|4120|3.987100||
B|TSLA|20251120|11:14:58|S|5|419.541700||
B|TSLA|20251120|11:14:58|S|77|419.550000||
B|TSLA|20251120|11:14:58|S|100|419.578300||
B|TSLQ|20251120|11:14:58|S|12|24.380000||
B|CRML|20251120|11:14:59|S|25|7.610000||
B|FRO|20251120|11:14:59|S|2368|25.610000||
B|GOOGL|20251120|11:14:59|S|38|301.360000||
B|PLTZ|20251120|11:14:59|S|400|7.490000||
B|ZIM|20251120|11:14:59|S|40|16.855000||
B|ETHA|20251120|11:15:00|S|26|21.868500||
B|GGLS|20251120|11:15:00|S|200|7.140000||
B|PACS|20251120|11:15:00|S|50|25.620000||
B|XPEV|20251120|11:15:00|S|1100|20.920000||
B|BBAI|20251120|11:15:01|S|50|6.085000||
B|BBAI|20251120|11:15:01|S|700|6.085000||
B|CWVX|20251120|11:15:01|S|300|5.815000||
B|ETHA|20251120|11:15:01|S|100|21.860000||
B|GOOGL|20251120|11:15:01|S|11|301.375000||
B|IAUM|20251120|11:15:01|S|20|40.605000||
B|IBIT|20251120|11:15:01|S|100|50.250000||
B|KLAR|20251120|11:15:01|S|150|29.260000||
B|MDCX|20251120|11:15:01|S|47|2.110000||
B|OKLO|20251120|11:15:01|S|31|98.500000||
B|TSLA|20251120|11:15:01|S|40|419.510000||
B|UNH|20251120|11:15:01|S|2|312.080000||
B|GOOG|20251120|11:15:02|S|25|301.770000||
B|IONL|20251120|11:15:02|S|2|39.190000||
B|NVDA|20251120|11:15:02|S|11|189.790000||
B|QQQ|20251120|11:15:02|S|20|606.615400||
B|TQQQ|20251120|11:15:02|S|1|51.705000||
B|ZTS|20251120|11:15:02|S|2|117.702600||
B|AMZN|20251120|11:15:03|S|60|224.654700||
B|AMZN|20251120|11:15:03|S|1200|224.665000||
B|LFS|20251120|11:15:03|S|56|6.600100||
B|MSTR|20251120|11:15:03|S|50|180.255000||
B|NVDA|20251120|11:15:03|S|606|189.793000||
B|PRMB|20251120|11:15:03|S|120|15.420000||
B|QQQ|20251120|11:15:03|S|200|606.645000||
B|VMEO|20251120|11:15:03|S|20|7.840000||
B|CRNC|20251120|11:15:04|S|25|11.090000||
B|IONQ|20251120|11:15:04|S|2|45.870000||
B|MSTR|20251120|11:15:04|S|10|180.255000||
B|PLTD|20251120|11:15:04|S|120|7.160000||
B|PLTR|20251120|11:15:04|S|20|166.618600||
B|RZLV|20251120|11:15:04|S|50|3.423400||
B|SHOP|20251120|11:15:04|S|2|150.586300||
B|AMD|20251120|11:15:05|S|1|224.430000||
B|BITX|20251120|11:15:05|S|16|30.818100||
B|CRML|20251120|11:15:05|S|300|7.595000||
B|CRNC|20251120|11:15:05|S|100|11.090000||
B|DJT|20251120|11:15:05|S|400|10.610000||
B|GOOGL|20251120|11:15:05|S|15|301.390000||
B|KVUE|20251120|11:15:05|S|188|16.370000||
B|MLI|20251120|11:15:05|S|10|107.830000||
B|NVDA|20251120|11:15:05|S|20|189.800900||
B|RMD|20251120|11:15:05|S|40|243.115000||
B|TQQQ|20251120|11:15:05|S|25|51.715000||
B|TQQQ|20251120|11:15:05|S|7190|51.718900||
B|TSLA|20251120|11:15:05|S|49|419.582200||
B|TSLA|20251120|11:15:05|S|50|419.562200||
B|BBWI|20251120|11:15:06|S|50|16.186600||
B|CRWV|20251120|11:15:06|S|2|77.470000||
B|GSEU|20251120|11:15:06|S|17|43.062000||
B|MSTR|20251120|11:15:06|S|1|180.135000||
B|NEE|20251120|11:15:06|S|15|86.120000||
B|NICE|20251120|11:15:06|S|5|99.830000||
B|OXM|20251120|11:15:06|S|70|31.893000||
B|PLUG|20251120|11:15:06|S|5|1.935000||
B|PSTG|20251120|11:15:06|S|163|83.498200||
B|SPGI|20251120|11:15:06|S|49|493.345000||
B|TSLA|20251120|11:15:06|S|2|419.592200||
B|TSLA|20251120|11:15:06|S|3|419.560000||
B|TSLA|20251120|11:15:06|S|50|419.570000||
B|AMD|20251120|11:15:07|S|1|224.400000||
B|CVE|20251120|11:15:07|S|91|18.650000||
B|FUTU|20251120|11:15:07|S|100|159.760000||
B|LFS|20251120|11:15:07|S|50|6.590000||
B|MSTR|20251120|11:15:07|S|1|180.140000||
B|NVDA|20251120|11:15:07|S|97|189.760000||
B|PSX|20251120|11:15:07|S|46|135.880000||
B|PSX|20251120|11:15:07|S|54|135.920000||
B|AMD|20251120|11:15:08|S|182|224.200000||
B|AMZN|20251120|11:15:08|S|100|224.658600||
B|CIEN|20251120|11:15:08|S|2|197.852700||
B|CVNA|20251120|11:15:08|S|1|330.096500||
B|IBIT|20251120|11:15:08|S|30|50.179300||
B|MU|20251120|11:15:08|S|24|218.845000||
B|MU|20251120|11:15:08|S|200|218.845000||
B|SOXL|20251120|11:15:08|S|100|37.251400||
B|SOXL|20251120|11:15:08|S|100|37.255000||
B|SPYM|20251120|11:15:08|S|1|78.790000||
B|ADP|20251120|11:15:09|S|34|249.001900||
B|PLTR|20251120|11:15:09|S|100|166.510600||
B|SOUN|20251120|11:15:09|S|2000|12.450000||
B|TSLA|20251120|11:15:09|S|30|419.380000||
B|VIXY|20251120|11:15:09|S|1|34.529000||
B|WYFI|20251120|11:15:09|S|90|18.600000||
B|WYFI|20251120|11:15:09|S|110|18.620000||
B|AVGO|20251120|11:15:10|S|37|369.357700||
B|GEHC|20251120|11:15:10|S|76|73.880000||
B|JACK|20251120|11:15:10|S|64|15.645700||
B|MSTR|20251120|11:15:10|S|50|180.105000||
B|NVDA|20251120|11:15:10|S|50|189.610000||
B|NVDA|20251120|11:15:10|S|100|189.620000||
B|NVDA|20251120|11:15:10|S|550|189.615000||
B|SOLT|20251120|11:15:10|S|400|8.038800||
B|TQQQ|20251120|11:15:10|S|1|51.645000||
B|TSLA|20251120|11:15:10|S|260|419.430000||
B|WAB|20251120|11:15:10|S|22|198.978800||
B|CIFR|20251120|11:15:11|S|142|16.070000||
B|HOOD|20251120|11:15:11|S|60|115.770000||
B|IREN|20251120|11:15:11|S|99|50.100000||
B|IVE|20251120|11:15:11|S|23|207.230000||
B|MELI|20251120|11:15:11|S|6|1995.070000||
B|MU|20251120|11:15:11|S|112|218.870000||
B|NBIS|20251120|11:15:11|S|17|95.080000||
B|NBIS|20251120|11:15:11|S|20|94.830000||
B|SMCI|20251120|11:15:11|S|50|34.000000||
B|TSLA|20251120|11:15:11|S|20|419.388500||
B|BMNR|20251120|11:15:12|S|200|28.120000||
B|CRM|20251120|11:15:12|S|4|227.990000||
B|PFE|20251120|11:15:12|S|1|24.665000||
B|QQQ|20251120|11:15:12|S|100|606.255000||
B|SOXS|20251120|11:15:12|S|4124|3.998800||
B|SPXU|20251120|11:15:12|S|85|53.560000||
B|TQQQ|20251120|11:15:12|S|100|51.607700||
B|TSLA|20251120|11:15:12|S|4|419.310000||
B|TSPY|20251120|11:15:12|S|1|25.132000||
B|VIXY|20251120|11:15:12|S|1|34.548500||
B|WGMI|20251120|11:15:12|S|100|43.140000||
B|WGMI|20251120|11:15:12|S|100|43.150000||
B|ANF|20251120|11:15:13|S|207|69.020000||
B|HOOD|20251120|11:15:13|S|66|115.730000||
B|MSFT|20251120|11:15:13|S|2|487.555000||
B|MSTR|20251120|11:15:13|S|2|180.005000||
B|TQQQ|20251120|11:15:13|S|50|51.602500||
B|TSLA|20251120|11:15:13|S|7|419.325000||
B|TSLA|20251120|11:15:13|S|10|419.430000||
B|URA|20251120|11:15:13|S|1|44.960000||
B|BTG|20251120|11:15:14|S|500|3.915000||
B|BTG|20251120|11:15:14|S|500|3.915000||
B|CCJ|20251120|11:15:14|S|100|87.380000||
B|GAP|20251120|11:15:14|S|8|23.945000||
B|HOOD|20251120|11:15:14|S|40|115.730000||
B|MELI|20251120|11:15:14|S|1|1993.010000||
B|MELI|20251120|11:15:14|S|4|1994.010000||
B|NAMM|20251120|11:15:14|S|3|1.655000||
B|NFLX|20251120|11:15:14|S|10|109.255000||
B|NVDL|20251120|11:15:14|S|25|93.010000||
B|RSP|20251120|11:15:14|S|400|185.665000||
B|TSLA|20251120|11:15:14|S|100|419.485000||
B|IBIT|20251120|11:15:15|S|5|50.195000||
B|INTC|20251120|11:15:15|S|1|35.700000||
B|MELI|20251120|11:15:15|S|1|1992.630000||
B|MELI|20251120|11:15:15|S|1|1993.010000||
B|NFLX|20251120|11:15:15|S|10|109.250000||
B|NTSK|20251120|11:15:15|S|1|17.949500||
B|NVDA|20251120|11:15:15|S|2000|189.500000||
B|QQQM|20251120|11:15:15|S|1|249.540000||
B|TQQQ|20251120|11:15:15|S|10|51.595000||
B|XPEV|20251120|11:15:15|S|12|20.905000||
B|Z|20251120|11:15:15|S|9|68.879300||
B|Z|20251120|11:15:15|S|20|68.879300||
B|AMAT|20251120|11:15:16|S|21|235.040000||
B|AMAT|20251120|11:15:16|S|21|235.040000||
B|CRCL|20251120|11:15:16|S|100|68.120000||
B|CVNA|20251120|11:15:16|S|5|329.670000||
B|IONQ|20251120|11:15:16|S|1|45.800000||
B|KWEB|20251120|11:15:16|S|9|36.940000||
B|META|20251120|11:15:16|S|5|593.950000||
B|MP|20251120|11:15:16|S|10|61.000000||
B|QQQ|20251120|11:15:16|S|920|606.139100||
B|TSLA|20251120|11:15:16|S|50|419.228400||
B|TSLA|20251120|11:15:16|S|151|419.220000||
B|Z|20251120|11:15:16|S|300|68.847500||
B|BMNR|20251120|11:15:17|S|2|28.106800||
B|CQQQ|20251120|11:15:17|S|75|51.460000||
B|JACK|20251120|11:15:17|S|200|15.630000||
B|MSTR|20251120|11:15:17|S|20|180.005000||
B|NFLX|20251120|11:15:17|S|8|109.230000||
B|NFLX|20251120|11:15:17|S|10|109.239000||
B|NVDA|20251120|11:15:17|S|10|189.510000||
B|PLTR|20251120|11:15:17|S|5|166.390000||
B|QBTS|20251120|11:15:17|S|50|22.480000||
B|QQQ|20251120|11:15:17|S|100|606.135400||
B|SOXL|20251120|11:15:17|S|500|37.191500||
B|TQQQ|20251120|11:15:17|S|900|51.576400||
B|AMD|20251120|11:15:18|S|78|224.090000||
B|AMD|20251120|11:15:18|S|100|224.086000||
B|COIN|20251120|11:15:18|S|92|251.793300||
B|DLR|20251120|11:15:18|S|2|162.060000||
B|DLR|20251120|11:15:18|S|2|162.065100||
B|HOOD|20251120|11:15:18|S|393|115.700000||
B|INTC|20251120|11:15:18|S|120|35.700000||
B|INTC|20251120|11:15:18|S|1880|35.700000||
B|LFS|20251120|11:15:18|S|100|6.580000||
B|MELI|20251120|11:15:18|S|1|1993.010000||
B|MLI|20251120|11:15:18|S|5|107.760000||
B|MSTR|20251120|11:15:18|S|3|180.005000||
B|ONDS|20251120|11:15:18|S|100|6.975000||
B|ORCL|20251120|11:15:18|S|10|224.830000||
B|QQQ|20251120|11:15:18|S|843|606.164400||
B|TQQQ|20251120|11:15:18|S|1|51.575000||
B|TQQQ|20251120|11:15:18|S|100|51.577700||
B|TSLA|20251120|11:15:18|S|80|419.260000||
B|VZ|20251120|11:15:18|S|25|41.325000||
B|AAPL|20251120|11:15:19|S|11|272.274700||
B|AMD|20251120|11:15:19|S|2|224.020000||
B|HIMS|20251120|11:15:19|S|38|35.530000||
B|MSTR|20251120|11:15:19|S|2|180.005000||
B|NUE|20251120|11:15:19|S|1|151.420000||
B|NVDA|20251120|11:15:19|S|1|189.430000||
B|NVDA|20251120|11:15:19|S|30|189.430000||
B|ONDS|20251120|11:15:19|S|200|6.975000||
B|QQQ|20251120|11:15:19|S|20|606.135400||
B|QQQM|20251120|11:15:19|S|5|249.540000||
B|TECL|20251120|11:15:19|S|3|121.620000||
B|TQQQ|20251120|11:15:19|S|300|51.567300||
B|U|20251120|11:15:19|S|50|40.100000||
B|U|20251120|11:15:19|S|50|40.102000||
B|ZS|20251120|11:15:19|S|3|291.624300||
B|BAND|20251120|11:15:20|S|100|13.830000||
B|FGL|20251120|11:15:20|S|100|0.389500||
B|GOOG|20251120|11:15:20|S|60|301.605000||
B|JOBY|20251120|11:15:20|S|50|13.965000||
B|NVDA|20251120|11:15:20|S|100|189.450000||
B|OZK|20251120|11:15:20|S|20|43.880000||
B|RTO|20251120|11:15:20|S|62|26.212500||
B|TSLL|20251120|11:15:20|S|50|17.745000||
B|APLD|20251120|11:15:21|S|50|23.500000||
B|HRB|20251120|11:15:21|S|100|43.556000||
B|MSTY|20251120|11:15:21|S|210|7.175000||
B|QQQ|20251120|11:15:21|S|200|606.305300||
B|SNDK|20251120|11:15:21|S|100|221.571000||
B|UVIX|20251120|11:15:21|S|100|10.605000||
B|ABNB|20251120|11:15:22|S|5|113.290000||
B|AMD|20251120|11:15:22|S|141|224.180000||
B|BYND|20251120|11:15:22|S|1|0.915200||
B|HOOD|20251120|11:15:22|S|303|115.810000||
B|MU|20251120|11:15:22|S|47|218.805000||
B|NVDA|20251120|11:15:22|S|50|189.480000||
B|ORCL|20251120|11:15:22|S|20|225.020000||
B|QQQ|20251120|11:15:22|S|50|606.280000||
B|TSLA|20251120|11:15:22|S|14|419.470000||
B|TSLA|20251120|11:15:22|S|20|419.405000||
B|ARM|20251120|11:15:23|S|99|139.180000||
B|CIFR|20251120|11:15:23|S|25|16.068500||
B|CRDO|20251120|11:15:23|S|35|151.590000||
B|CRWV|20251120|11:15:23|S|400|77.430000||
B|MSTR|20251120|11:15:23|S|5|179.970000||
B|MSTZ|20251120|11:15:23|S|300|13.510000||
B|NVDA|20251120|11:15:23|S|100|189.485300||
B|SOXL|20251120|11:15:23|S|250|37.251300||
B|SOXL|20251120|11:15:23|S|250|37.252500||
B|TSLA|20251120|11:15:23|S|2|419.410000||
B|ASPI|20251120|11:15:24|S|40|7.250000||
B|BBJP|20251120|11:15:24|S|80|66.945000||
B|MU|20251120|11:15:24|S|100|218.785000||
B|ORCL|20251120|11:15:24|S|4|224.960000||
B|PACS|20251120|11:15:24|S|2|25.420000||
B|QGEN|20251120|11:15:24|S|150|45.620000||
B|SMR|20251120|11:15:24|S|15|20.720000||
B|AMD|20251120|11:15:25|S|133|224.150000||
B|CCJ|20251120|11:15:25|S|100|87.360000||
B|CCJ|20251120|11:15:25|S|200|87.380000||
B|GOOGL|20251120|11:15:25|S|30|301.190000||
B|MSTR|20251120|11:15:25|S|5|179.975000||
B|RGTI|20251120|11:15:25|S|15|24.707700||
B|TSLA|20251120|11:15:25|S|76|419.360000||
B|CRVO|20251120|11:15:26|S|30|9.050000||
B|FLGpA|20251120|11:15:26|S|600|22.228600||
B|GOOG|20251120|11:15:26|S|47|301.705000||
B|HUBS|20251120|11:15:26|S|15|364.030000||
B|META|20251120|11:15:26|S|42|594.040000||
B|META|20251120|11:15:26|S|49|594.033600||
B|RGTI|20251120|11:15:26|S|700|24.701400||
B|SQQQ|20251120|11:15:26|S|194|73.116400||
B|TSLA|20251120|11:15:26|S|200|419.495000||
B|TSLQ|20251120|11:15:26|S|700|24.398700||
B|UVIX|20251120|11:15:26|S|50|10.590000||
B|VST|20251120|11:15:26|S|100|183.660000||
B|BITX|20251120|11:15:27|S|50|30.859300||
B|IREN|20251120|11:15:27|S|194|50.120000||
B|SLV|20251120|11:15:27|S|594|46.149700||
B|SMCI|20251120|11:15:27|S|50|34.043200||
B|TQQQ|20251120|11:15:27|S|60|51.647500||
B|UBER|20251120|11:15:27|S|100|86.250000||
B|UBER|20251120|11:15:27|S|223|86.230000||
B|BOXX|20251120|11:15:28|S|3|114.427200||
B|CSIQ|20251120|11:15:28|S|10|22.860000||
B|HOOD|20251120|11:15:28|S|200|115.770000||
B|IBIT|20251120|11:15:28|S|100|50.215600||
B|PANW|20251120|11:15:28|S|44|191.630000||
B|SPY|20251120|11:15:28|S|40|669.578000||
B|SQQQ|20251120|11:15:28|S|7|73.116800||
B|TSLA|20251120|11:15:28|S|40|419.630000||
B|TSLA|20251120|11:15:28|S|80|419.620000||
B|YANG|20251120|11:15:28|S|126|24.638500||
B|ZS|20251120|11:15:28|S|8|291.619600||
B|LEN|20251120|11:15:29|S|20|116.820000||
B|MSTR|20251120|11:15:29|S|20|179.990000||
B|MSTR|20251120|11:15:29|S|40|179.980000||
B|NU|20251120|11:15:29|S|438|15.871400||
B|RXRX|20251120|11:15:29|S|100|4.165000||
B|AMD|20251120|11:15:30|S|10|224.140000||
B|BABA|20251120|11:15:30|S|10|157.500000||
B|CAT|20251120|11:15:30|S|1|555.830000||
B|MSTR|20251120|11:15:30|S|20|179.995000||
B|MSTU|20251120|11:15:30|S|200|1.270000||
B|SBET|20251120|11:15:30|S|100|9.730000||
B|USFR|20251120|11:15:30|S|1900|50.385000||
B|USFR|20251120|11:15:30|S|3754|50.385000||
B|GLTO|20251120|11:15:31|S|7|19.170000||
B|MU|20251120|11:15:31|S|1|218.630000||
B|TSLA|20251120|11:15:31|S|100|419.335000||
B|AMD|20251120|11:15:32|S|100|224.060000||
B|COIN|20251120|11:15:32|S|26|251.860000||
B|COIN|20251120|11:15:32|S|100|251.854200||
B|NVDA|20251120|11:15:32|S|1|189.510000||
B|SGBX|20251120|11:15:32|S|745|5.980000||
B|SPY|20251120|11:15:32|S|1|669.648800||
B|VSAT|20251120|11:15:32|S|50|33.770000||
B|AMD|20251120|11:15:33|S|10|224.220000||
B|BETR|20251120|11:15:33|S|1|48.600000||
B|CSIQ|20251120|11:15:33|S|300|22.830000||
B|IBM|20251120|11:15:33|S|40|295.490000||
B|KLAR|20251120|11:15:33|S|5|29.251000||
B|MAN|20251120|11:15:33|S|20|26.640000||
B|PSQ|20251120|11:15:33|S|458|30.876800||
B|TRU|20251120|11:15:33|S|40|81.870000||
B|BROS|20251120|11:15:34|S|50|52.650000||
B|BTCZ|20251120|11:15:34|S|5600|4.363100||
B|COIN|20251120|11:15:34|S|50|251.785000||
B|MNSO|20251120|11:15:34|S|100|19.649000||
B|NBIS|20251120|11:15:34|S|900|95.060000||
B|NVDA|20251120|11:15:34|S|200|189.620000||
B|NVDA|20251120|11:15:34|S|341|189.626000||
B|PACS|20251120|11:15:34|S|1|25.361700||
B|PACS|20251120|11:15:34|S|200|25.330000||
B|SBET|20251120|11:15:34|S|193|9.730000||
B|SVIX|20251120|11:15:34|S|100|18.555000||
B|SVIX|20251120|11:15:34|S|105|18.557300||
B|TSLA|20251120|11:15:34|S|35|419.370000||
B|AMD|20251120|11:15:35|S|100|224.150000||
B|MSTR|20251120|11:15:35|S|20|180.040000||
B|MSTR|20251120|11:15:35|S|100|180.040000||
B|MU|20251120|11:15:35|S|93|218.835000||
B|NVDA|20251120|11:15:35|S|83|189.630000||
B|NVDA|20251120|11:15:35|S|100|189.681400||
B|OLMA|20251120|11:15:35|S|100|23.220000||
B|OMC|20251120|11:15:35|S|5|71.660000||
B|TSLA|20251120|11:15:35|S|47|419.400000||
B|XLU|20251120|11:15:35|S|5400|89.635000||
B|HIMS|20251120|11:15:36|S|175|35.528800||
B|MU|20251120|11:15:36|S|30|218.900000||
B|NVDA|20251120|11:15:36|S|200|189.676500||
B|PDI|20251120|11:15:36|S|50|17.535000||
B|SOUN|20251120|11:15:36|S|100|12.435000||
B|SQQQ|20251120|11:15:36|S|10|73.096800||
B|TSLA|20251120|11:15:36|S|35|419.540000||
B|TSLA|20251120|11:15:36|S|45|419.510000||
B|ZIM|20251120|11:15:36|S|100|16.835000||
B|BBVA|20251120|11:15:37|S|100|20.728500||
B|CRWV|20251120|11:15:37|S|12|77.410000||
B|DSL|20251120|11:15:37|S|7|11.165500||
B|ETHA|20251120|11:15:37|S|79|21.960000||
B|MSTR|20251120|11:15:37|E|1|180.200600||
B|MSTR|20251120|11:15:37|S|8|180.170000||
B|NBIS|20251120|11:15:37|S|1|95.170000||
B|QQQ|20251120|11:15:37|S|120|606.410000||
B|SOXL|20251120|11:15:37|S|300|37.288600||
B|AMD|20251120|11:15:38|S|9|224.120000||
B|COIN|20251120|11:15:38|S|18|252.070000||
B|CRNC|20251120|11:15:38|S|100|10.970000||
B|GOOGL|20251120|11:15:38|S|50|301.130000||
B|IP|20251120|11:15:38|S|40|36.320000||
B|MDLZ|20251120|11:15:38|S|10|56.182000||
B|QQQ|20251120|11:15:38|S|40|606.378800||
B|TOST|20251120|11:15:38|S|16|33.290000||
B|TSLA|20251120|11:15:38|S|63|419.490000||
B|DNA|20251120|11:15:39|S|18|8.120000||
B|HIMS|20251120|11:15:39|S|10|35.501200||
B|HOOD|20251120|11:15:39|S|75|115.820000||
B|TSLA|20251120|11:15:39|S|100|419.569500||
B|BMA|20251120|11:15:40|S|60|79.630000||
B|CHYM|20251120|11:15:40|S|200|18.858800||
B|GEHC|20251120|11:15:40|S|50|73.880000||
B|HOOD|20251120|11:15:40|S|79|115.860000||
B|MELI|20251120|11:15:40|S|1|1993.330000||
B|META|20251120|11:15:40|S|10|594.240000||
B|NVDA|20251120|11:15:40|S|20|189.670000||
B|NVDA|20251120|11:15:40|S|25|189.671200||
B|OC|20251120|11:15:40|S|200|98.720000||
B|SBET|20251120|11:15:40|S|200|9.730000||
B|SHOP|20251120|11:15:40|S|30|150.380000||
B|TSLQ|20251120|11:15:40|S|200|24.399000||
B|AMTM|20251120|11:15:41|S|200|25.450000||
B|CRCL|20251120|11:15:41|S|100|68.120000||
B|ETHA|20251120|11:15:41|S|100|21.946500||
B|GGLL|20251120|11:15:41|S|1|94.340000||
B|HOOD|20251120|11:15:41|S|200|115.815000||
B|MU|20251120|11:15:41|S|96|218.870000||
B|MU|20251120|11:15:41|S|100|218.890000||
B|PLTZ|20251120|11:15:41|S|95|7.500000||
B|QQQ|20251120|11:15:41|S|5|606.360900||
B|RKLB|20251120|11:15:41|S|78|42.730000||
B|SOFI|20251120|11:15:41|S|57|27.425000||
B|SOXS|20251120|11:15:41|S|200|3.986800||
B|TSLA|20251120|11:15:41|S|61|419.460000||
B|BBWI|20251120|11:15:42|S|50|16.168600||
B|DELL|20251120|11:15:42|S|100|123.460000||
B|DELL|20251120|11:15:42|S|200|123.450000||
B|DELL|20251120|11:15:42|S|200|123.480000||
B|DELL|20251120|11:15:42|S|245|123.500000||
B|EPSM|20251120|11:15:42|E|100|3.382900||
B|IONQ|20251120|11:15:42|S|135|45.840000||
B|NBIS|20251120|11:15:42|S|100|95.160000||
B|PACS|20251120|11:15:42|S|1|25.330000||
B|AMD|20251120|11:15:43|S|1|224.160000||
B|BITI|20251120|11:15:43|S|295|23.256500||
B|BITO|20251120|11:15:43|S|14|13.890000||
B|MRVL|20251120|11:15:43|S|200|82.798100||
B|MSTR|20251120|11:15:43|S|60|179.938800||
B|PLTR|20251120|11:15:43|S|12|166.525000||
B|QQQ|20251120|11:15:43|S|20|606.360900||
B|QQQ|20251120|11:15:43|S|50|606.380000||
B|RXRX|20251120|11:15:43|S|100|4.165000||
B|SOYB|20251120|11:15:43|S|200|23.490000||
B|NABL|20251120|11:15:44|S|100|7.210000||
B|NABL|20251120|11:15:44|S|816|7.210000||
B|NEBX|20251120|11:15:44|S|300|40.175400||
B|PLTR|20251120|11:15:44|S|45|166.510000||
B|PLTR|20251120|11:15:44|S|100|166.525000||
B|SMR|20251120|11:15:44|S|6|20.695000||
B|SOLT|20251120|11:15:44|S|93|8.078700||
B|XLV|20251120|11:15:44|S|8|152.715000||
B|EQIX|20251120|11:15:45|S|1|770.990000||
B|KO|20251120|11:15:45|S|800|70.948500||
B|MU|20251120|11:15:45|S|25|218.900000||
B|NVDA|20251120|11:15:45|S|81|189.780000||
B|OXY|20251120|11:15:45|S|2|42.503200||
B|PXLW|20251120|11:15:45|S|53|6.035000||
B|SOXL|20251120|11:15:45|S|200|37.290000||
B|TSLA|20251120|11:15:45|S|33|419.515000||
B|XLK|20251120|11:15:45|S|20|283.630000||
B|XPEV|20251120|11:15:45|S|100|20.890000||
B|ZM|20251120|11:15:45|S|33|80.820000||
B|BBAI|20251120|11:15:46|S|200|6.075000||
B|DUOL|20251120|11:15:46|S|5|168.560000||
B|NVDA|20251120|11:15:46|S|100|189.750000||
B|PLTR|20251120|11:15:46|S|100|166.566100||
B|PSTV|20251120|11:15:46|S|150|0.508800||
B|SBET|20251120|11:15:46|S|200|9.730000||
B|SOFI|20251120|11:15:46|S|40|27.425000||
B|TSLA|20251120|11:15:46|S|14|419.490000||
B|TSLA|20251120|11:15:46|S|40|419.450000||
B|TSLA|20251120|11:15:46|S|45|419.520000||
B|ZIM|20251120|11:15:46|S|100|16.815000||
B|ACHR|20251120|11:15:47|S|45|7.415000||
B|BMNU|20251120|11:15:47|S|1000|6.355000||
B|CRWV|20251120|11:15:47|S|10|77.325000||
B|DHR|20251120|11:15:47|S|16|224.080000||
B|PACS|20251120|11:15:47|S|2|25.330000||
B|ZIM|20251120|11:15:47|S|100|16.810000||
B|BBD|20251120|11:15:48|S|146|3.540000||
B|COIN|20251120|11:15:48|S|31|251.930000||
B|COIN|20251120|11:15:48|S|100|251.923700||
B|CVNA|20251120|11:15:48|S|80|329.300000||
B|CVNA|20251120|11:15:48|S|80|329.330000||
B|CWVX|20251120|11:15:48|S|100|5.795000||
B|OKLO|20251120|11:15:48|S|200|98.020000||
B|OPEN|20251120|11:15:48|S|40|6.635000||
B|STLD|20251120|11:15:48|S|10|157.580000||
B|TSLQ|20251120|11:15:48|S|90|24.385000||
B|XPEV|20251120|11:15:48|S|500|20.890000||
B|XPEV|20251120|11:15:48|S|800|20.885000||
B|APP|20251120|11:15:49|S|1|547.890000||
B|MDLZ|20251120|11:15:49|S|100|56.166000||
B|PANW|20251120|11:15:49|S|50|191.510000||
B|RIVN|20251120|11:15:49|S|3000|15.358200||
B|VFF|20251120|11:15:49|S|1000|3.768100||
B|FANG|20251120|11:15:50|S|8|154.210000||
B|IBIT|20251120|11:15:50|S|3|50.315000||
B|Z|20251120|11:15:50|S|100|68.670000||
B|AVGO|20251120|11:15:51|S|2|369.170000||
B|CEG|20251120|11:15:51|S|10|366.870000||
B|FIX|20251120|11:15:51|S|100|945.540000||
B|GTLB|20251120|11:15:51|S|58|43.575100||
B|GTLB|20251120|11:15:51|S|442|43.540000||
B|HOOD|20251120|11:15:51|S|200|115.740000||
B|MSTZ|20251120|11:15:51|S|300|13.510000||
B|NBIS|20251120|11:15:51|S|5|95.060000||
B|SGBX|20251120|11:15:51|S|100|5.980000||
B|TSLA|20251120|11:15:51|S|1|419.380000||
B|TSLA|20251120|11:15:51|S|25|419.376200||
B|TSLA|20251120|11:15:51|S|47|419.440000||
B|XPEV|20251120|11:15:51|S|200|20.890000||
B|XPEV|20251120|11:15:51|S|800|20.885000||
B|IBIT|20251120|11:15:52|S|120|50.285000||
B|MSTR|20251120|11:15:52|S|15|179.930000||
B|MU|20251120|11:15:52|S|300|218.770000||
B|NVDS|20251120|11:15:52|S|160|31.410000||
B|PACS|20251120|11:15:52|S|2|25.320000||
B|SBET|20251120|11:15:52|S|200|9.730000||
B|TMC|20251120|11:15:52|S|100|5.565000||
B|VGT|20251120|11:15:52|S|3|745.130000||
B|ADBE|20251120|11:15:53|S|125|318.180000||
B|ADBE|20251120|11:15:53|S|200|318.210000||
B|ARM|20251120|11:15:53|S|5|139.180000||
B|GOOG|20251120|11:15:53|S|1|301.365000||
B|HON|20251120|11:15:53|S|1|189.980000||
B|HOOD|20251120|11:15:53|S|15|115.760000||
B|ILMN|20251120|11:15:53|S|30|121.320000||
B|ILMN|20251120|11:15:53|S|30|121.329000||
B|IREN|20251120|11:15:53|S|73|50.050000||
B|IREN|20251120|11:15:53|S|100|50.030000||
B|IREN|20251120|11:15:53|S|991|50.040000||
B|MCHP|20251120|11:15:53|S|1|50.892000||
B|MSTR|20251120|11:15:53|S|10|179.870000||
B|NFE|20251120|11:15:53|S|5|1.380000||
B|NVDA|20251120|11:15:53|S|100|189.540000||
B|OLMA|20251120|11:15:53|S|50|23.174000||
B|QFIN|20251120|11:15:53|S|1|18.660000||
B|QQQ|20251120|11:15:53|S|50|606.180000||
B|TSLL|20251120|11:15:53|S|54|17.749500||
B|ZS|20251120|11:15:53|S|4|291.008700||
B|BBAI|20251120|11:15:54|S|100|6.065000||
B|CIFR|20251120|11:15:54|S|2|16.027700||
B|ETHA|20251120|11:15:54|S|25|21.925000||
B|IONQ|20251120|11:15:54|S|1|45.760000||
B|NVDA|20251120|11:15:54|S|80|189.451200||
B|RZLV|20251120|11:15:54|S|50|3.413400||
B|SMR|20251120|11:15:54|S|60|20.660000||
B|TLT|20251120|11:15:54|S|640|89.355000||
B|TSLL|20251120|11:15:54|S|100|17.745000||
B|CRCL|20251120|11:15:55|E|2|68.033800||
B|GEOS|20251120|11:15:55|S|100|17.950000||
B|GOOGL|20251120|11:15:55|S|131|300.880000||
B|GSAT|20251120|11:15:55|S|4|60.210000||
B|HCC|20251120|11:15:55|S|33|75.930000||
B|HCC|20251120|11:15:55|S|92|75.930000||
B|NVDA|20251120|11:15:55|S|25|189.535000||
B|SERV|20251120|11:15:55|S|4|9.493400||
B|CRM|20251120|11:15:56|S|73|227.850000||
B|CRM|20251120|11:15:56|S|100|227.830000||
B|ETHA|20251120|11:15:56|S|700|21.930000||
B|IONQ|20251120|11:15:56|S|111|45.765200||
B|LODE|20251120|11:15:56|S|148|3.450000||
B|MSTX|20251120|11:15:56|S|500|5.815000||
B|TSLA|20251120|11:15:56|S|100|419.355000||
B|BSY|20251120|11:15:57|S|60|40.140000||
B|ETHA|20251120|11:15:57|S|50|21.927700||
B|HOOD|20251120|11:15:57|S|264|115.760000||
B|HSBC|20251120|11:15:57|S|50|69.016700||
B|LEN|20251120|11:15:57|S|20|116.790000||
B|MNST|20251120|11:15:57|S|10|72.810000||
B|MPC|20251120|11:15:57|S|154|196.620000||
B|NVDA|20251120|11:15:57|S|100|189.561500||
B|RKLB|20251120|11:15:57|S|8|42.690000||
B|TSLA|20251120|11:15:57|S|1|419.150000||
B|TSLA|20251120|11:15:57|S|41|419.130000||
B|ANET|20251120|11:15:58|S|1|128.360000||
B|CRNC|20251120|11:15:58|S|100|10.960000||
B|CRWV|20251120|11:15:58|S|22|77.340000||
B|JOBY|20251120|11:15:58|S|50|13.970000||
B|MP|20251120|11:15:58|S|9|60.733400||
B|MP|20251120|11:15:58|S|10|60.730000||
B|AFCG|20251120|11:15:59|S|200|2.675000||
B|BLSH|20251120|11:15:59|S|100|37.690000||
B|FANG|20251120|11:15:59|S|10|154.210000||
B|SBET|20251120|11:15:59|S|200|9.720000||
B|SOXS|20251120|11:15:59|S|100|3.996800||
B|TSLA|20251120|11:15:59|S|56|419.135000||
B|ZTO|20251120|11:15:59|S|59|19.250000||
B|AMD|20251120|11:16:00|S|200|223.800000||
B|CAKE|20251120|11:16:00|S|1|43.880000||
B|GOOG|20251120|11:16:00|S|1|301.240000||
B|HIMS|20251120|11:16:00|S|100|35.490000||
B|META|20251120|11:16:00|S|100|593.960000||
B|MP|20251120|11:16:00|S|145|60.740000||
B|NVDA|20251120|11:16:00|S|100|189.470000||
B|SMCI|20251120|11:16:00|S|5|33.977300||
B|SOLT|20251120|11:16:00|S|6|8.057400||
B|TSLA|20251120|11:16:00|S|10|419.120000||
B|ZTS|20251120|11:16:00|S|5|117.690600||
B|AMZD|20251120|11:16:01|S|717|10.400100||
B|BAP|20251120|11:16:01|S|94|253.050000||
B|COMM|20251120|11:16:01|S|200|17.540800||
B|IREN|20251120|11:16:01|S|20|49.890000||
B|LFS|20251120|11:16:01|S|70|6.790000||
B|NBIS|20251120|11:16:01|S|12|95.060000||
B|RZLV|20251120|11:16:01|S|50|3.405000||
B|SOXS|20251120|11:16:01|S|487|3.996800||
B|AMD|20251120|11:16:02|S|32|223.830000||
B|APP|20251120|11:16:02|S|50|546.920000||
B|APP|20251120|11:16:02|S|200|546.929000||
B|GFR|20251120|11:16:02|S|100|5.340000||
B|SMCI|20251120|11:16:02|S|1|33.956700||
B|SNOW|20251120|11:16:02|S|1|255.210000||
B|SOXS|20251120|11:16:02|S|1000|4.010000||
B|TSLA|20251120|11:16:02|S|25|418.935000||
B|TSLA|20251120|11:16:02|S|25|418.935000||
B|TSLA|20251120|11:16:02|S|85|419.060000||
B|TWST|20251120|11:16:02|S|25|26.980000||
B|UGL|20251120|11:16:02|S|4|50.185200||
B|BABA|20251120|11:16:03|S|60|157.480000||
B|LFS|20251120|11:16:03|S|50|6.770000||
B|PYPL|20251120|11:16:03|S|3|59.530000||
B|RMBS|20251120|11:16:03|S|50|92.660000||
B|SOXL|20251120|11:16:03|S|25|37.195000||
B|SPY|20251120|11:16:03|S|800|669.377700||
B|TTWO|20251120|11:16:03|S|12|239.100000||
B|GOOG|20251120|11:16:04|S|1|301.190000||
B|MSTR|20251120|11:16:04|S|100|179.815000||
B|QFIN|20251120|11:16:04|S|100|18.630000||
B|QQQ|20251120|11:16:04|S|3|605.990000||
B|WIT|20251120|11:16:04|S|74|2.696900||
B|YELP|20251120|11:16:04|S|16|28.630000||
B|COIN|20251120|11:16:05|S|45|251.485000||
B|DFDV|20251120|11:16:05|S|100|7.160000||
B|NBIS|20251120|11:16:05|S|700|94.800000||
B|NVDA|20251120|11:16:05|S|714|189.380000||
B|ORCL|20251120|11:16:05|S|21|224.710000||
B|ORCL|20251120|11:16:05|S|60|224.680000||
B|SHOP|20251120|11:16:05|S|19|150.220000||
B|SLV|20251120|11:16:05|S|1|46.180000||
B|SNOW|20251120|11:16:05|S|1|255.210000||
B|SOXS|20251120|11:16:05|S|500|4.008600||
B|SPYM|20251120|11:16:05|S|5328|78.740000||
B|UAA|20251120|11:16:05|S|600|4.223400||
B|USO|20251120|11:16:05|S|100|71.296500||
B|CRWV|20251120|11:16:06|S|20|77.230000||
B|GLOB|20251120|11:16:06|S|12|60.850000||
B|NVDA|20251120|11:16:06|S|1|189.370700||
B|NVDA|20251120|11:16:06|S|10|189.370000||
B|NVDA|20251120|11:16:06|S|10|189.377800||
B|NVDA|20251120|11:16:06|S|25|189.360500||
B|QBTS|20251120|11:16:06|S|3|22.420000||
B|RKLB|20251120|11:16:06|S|100|42.650000||
B|RZLV|20251120|11:16:06|S|50|3.405000||
B|TSLA|20251120|11:16:06|S|11|418.820000||
B|TSLA|20251120|11:16:06|S|50|418.804000||
B|TSLA|20251120|11:16:06|S|50|418.822200||
B|YELP|20251120|11:16:06|S|16|28.610000||
B|ACHR|20251120|11:16:07|S|100|7.405000||
B|AIRO|20251120|11:16:07|S|21|8.130000||
B|AIRO|20251120|11:16:07|S|22|8.128800||
B|AMD|20251120|11:16:07|S|100|223.760000||
B|CRNC|20251120|11:16:07|S|100|10.970000||
B|GOOG|20251120|11:16:07|S|66|301.060000||
B|IREN|20251120|11:16:07|S|100|49.900000||
B|MELI|20251120|11:16:07|S|1|1993.070000||
B|NBIS|20251120|11:16:07|S|50|94.800000||
B|RIO|20251120|11:16:07|S|50|70.050000||
B|SOXL|20251120|11:16:07|S|100|37.135000||
B|CRK|20251120|11:16:08|S|200|25.620000||
B|MSTR|20251120|11:16:08|S|9|179.555000||
B|NET|20251120|11:16:08|S|1|196.390000||
B|NVDA|20251120|11:16:08|S|1|189.285000||
B|NVDA|20251120|11:16:08|S|10|189.277000||
B|PDD|20251120|11:16:08|S|30|116.260000||
B|SPY|20251120|11:16:08|S|2|669.100000||
B|TSLA|20251120|11:16:08|S|40|418.520000||
B|ALAB|20251120|11:16:09|S|50|153.900000||
B|MELI|20251120|11:16:09|S|1|1992.450000||
B|MINT|20251120|11:16:09|S|1|100.529900||
B|OLMA|20251120|11:16:09|S|25|23.070000||
B|PLTD|20251120|11:16:09|S|4600|7.180000||
B|SHOP|20251120|11:16:09|S|200|150.180000||
B|SOFI|20251120|11:16:09|S|55|27.370000||
B|SOUN|20251120|11:16:09|S|100|12.355000||
B|TSLA|20251120|11:16:09|S|80|418.390000||
B|VXX|20251120|11:16:09|S|100|35.628700||
B|AMD|20251120|11:16:10|S|25|223.560000||
B|CRCL|20251120|11:16:10|S|4|67.975000||
B|EWZ|20251120|11:16:10|S|7|32.575000||
B|GOOG|20251120|11:16:10|S|14|300.775000||
B|MSTY|20251120|11:16:10|E|1|7.150000||
B|NBIS|20251120|11:16:10|S|100|94.800000||
B|NFLX|20251120|11:16:10|S|3|108.980000||
B|NFLX|20251120|11:16:10|S|400|108.971600||
B|NVDA|20251120|11:16:10|S|7|189.198800||
B|NVDA|20251120|11:16:10|S|50|189.177700||
B|NVDX|20251120|11:16:10|S|50|18.790000||
B|PLTR|20251120|11:16:10|S|3|166.158600||
B|SPY|20251120|11:16:10|S|6|668.945000||
B|SPY|20251120|11:16:10|S|20|668.940000||
B|THQ|20251120|11:16:10|S|12|18.190900||
B|TSLL|20251120|11:16:10|S|172|17.650000||
B|ZD|20251120|11:16:10|S|61|29.440000||
B|AMD|20251120|11:16:11|S|1|223.617500||
B|ANVS|20251120|11:16:11|S|100|3.780000||
B|CRM|20251120|11:16:11|S|10|227.490000||
B|MITK|20251120|11:16:11|S|1300|8.940000||
B|MSTR|20251120|11:16:11|S|2|179.325000||
B|MU|20251120|11:16:11|S|3|218.385000||
B|ORCL|20251120|11:16:11|S|1|224.390000||
B|PLTR|20251120|11:16:11|S|300|166.158200||
B|QQQ|20251120|11:16:11|S|100|605.505400||
B|TSLL|20251120|11:16:11|S|36|17.655000||
B|ABNB|20251120|11:16:12|S|50|113.208000||
B|ABNB|20251120|11:16:12|S|50|113.210000||
B|AMD|20251120|11:16:12|S|50|223.667600||
B|AVGO|20251120|11:16:12|S|50|368.750000||
B|CAT|20251120|11:16:12|S|40|554.600000||
B|CEG|20251120|11:16:12|S|3|366.470000||
B|COIN|20251120|11:16:12|S|1|251.270000||
B|COIN|20251120|11:16:12|S|41|251.267500||
B|NVDA|20251120|11:16:12|S|11|189.270000||
B|NVDA|20251120|11:16:12|S|50|189.196400||
B|ORCL|20251120|11:16:12|S|10|224.430000||
B|ORCL|20251120|11:16:12|S|27|224.480000||
B|ORCL|20251120|11:16:12|S|100|224.432700||
B|OXY|20251120|11:16:12|S|100|42.495000||
B|SPY|20251120|11:16:12|S|80|668.850000||
B|SPY|20251120|11:16:12|S|200|668.848800||
B|TSLA|20251120|11:16:12|S|13|418.250000||
B|TSLA|20251120|11:16:12|S|78|418.180000||
B|ALL|20251120|11:16:13|S|8|212.310000||
B|CRM|20251120|11:16:13|S|100|227.460000||
B|JNK|20251120|11:16:13|S|5|96.825000||
B|MSTR|20251120|11:16:13|S|30|179.385000||
B|NVDA|20251120|11:16:13|S|15|189.285000||
B|QBTZ|20251120|11:16:13|S|300|23.780000||
B|SHOP|20251120|11:16:13|S|200|150.155000||
B|XLB|20251120|11:16:13|S|2|86.045000||
B|ABNB|20251120|11:16:14|S|80|113.170000||
B|ABNB|20251120|11:16:14|S|80|113.170000||
B|BBAR|20251120|11:16:14|S|100|15.250000||
B|ETHA|20251120|11:16:14|S|200|21.860000||
B|IBIT|20251120|11:16:14|S|5|50.189300||
B|MSFT|20251120|11:16:14|S|10|487.000000||
B|NVDA|20251120|11:16:14|S|1|189.245000||
B|NVDA|20251120|11:16:14|S|5|189.245000||
B|NVDA|20251120|11:16:14|S|5|189.250000||
B|NVDA|20251120|11:16:14|S|195|189.251500||
B|POAI|20251120|11:16:14|S|400|6.485000||
B|TSLA|20251120|11:16:14|S|1|418.100000||
B|TSLA|20251120|11:16:14|S|10|418.110000||
B|TSLA|20251120|11:16:14|S|35|418.120000||
B|TSLA|20251120|11:16:14|S|80|418.100000||
B|ASPI|20251120|11:16:15|S|69|7.225000||
B|CAT|20251120|11:16:15|S|1|555.421000||
B|CRNC|20251120|11:16:15|S|1100|10.984000||
B|GOOGL|20251120|11:16:15|S|80|300.160000||
B|HOOD|20251120|11:16:15|S|200|115.530000||
B|INDA|20251120|11:16:15|S|9|55.005000||
B|INTC|20251120|11:16:15|S|20|35.634900||
B|MSTR|20251120|11:16:15|S|2|179.435000||
B|NVDA|20251120|11:16:15|S|50|189.278600||
B|NVDA|20251120|11:16:15|S|68|189.243000||
B|ORCL|20251120|11:16:15|S|93|224.490000||
B|PDD|20251120|11:16:15|S|10|116.200000||
B|PLTR|20251120|11:16:15|S|48|166.141000||
B|PLTR|20251120|11:16:15|S|100|166.150000||
B|PLTR|20251120|11:16:15|S|100|166.150000||
B|QQQ|20251120|11:16:15|S|50|605.460000||
B|SHOP|20251120|11:16:15|S|61|150.170000||
B|SOXL|20251120|11:16:15|S|200|37.085000||
B|TSLA|20251120|11:16:15|S|10|418.050000||
B|YPF|20251120|11:16:15|S|200|38.465000||
B|Z|20251120|11:16:15|S|100|68.580000||
B|NVD|20251120|11:16:16|S|100|7.960000||
B|PLTR|20251120|11:16:16|S|50|166.202900||
B|PLTR|20251120|11:16:16|S|100|166.238300||
B|QQQ|20251120|11:16:16|S|100|605.599100||
B|STX|20251120|11:16:16|S|400|259.589000||
B|TQQQ|20251120|11:16:16|S|1|51.425000||
B|TSLA|20251120|11:16:16|S|47|418.200000||
B|GGLL|20251120|11:16:17|S|100|93.770000||
B|KWEB|20251120|11:16:17|S|2|36.915000||
B|NVDA|20251120|11:16:17|S|100|189.398800||
B|ORCL|20251120|11:16:17|S|3|224.420000||
B|PACS|20251120|11:16:17|S|2|25.160000||
B|QQQ|20251120|11:16:17|S|100|605.555000||
B|SHOP|20251120|11:16:17|S|135|150.170000||
B|SOXL|20251120|11:16:17|S|200|37.118600||
B|AMD|20251120|11:16:18|S|50|223.756300||
B|CARL|20251120|11:16:18|S|100|12.265000||
B|CVNA|20251120|11:16:18|S|20|328.899000||
B|CVNA|20251120|11:16:18|S|30|328.860000||
B|GMED|20251120|11:16:18|S|55|83.430000||
B|IDEV|20251120|11:16:18|S|40|79.423500||
B|JBLU|20251120|11:16:18|S|100|4.188500||
B|MRVL|20251120|11:16:18|S|60|82.660000||
B|NVDA|20251120|11:16:18|S|400|189.358100||
B|SHOP|20251120|11:16:18|S|50|150.216700||
B|SHOP|20251120|11:16:18|S|50|150.220000||
B|SOXL|20251120|11:16:18|S|277|37.127700||
B|TQQQ|20251120|11:16:18|S|900|51.433300||
B|VENU|20251120|11:16:18|S|100|10.090000||
B|GFI|20251120|11:16:19|S|5|39.620000||
B|GGLL|20251120|11:16:19|S|1000|93.780000||
B|GOOGL|20251120|11:16:19|S|16|300.174600||
B|MU|20251120|11:16:19|S|50|218.440000||
B|NVDA|20251120|11:16:19|S|25|189.383000||
B|ORCL|20251120|11:16:19|S|40|224.450000||
B|TSLA|20251120|11:16:19|S|10|418.370000||
B|TSLA|20251120|11:16:19|S|30|418.409500||
B|TSLA|20251120|11:16:19|S|60|418.330000||
B|TSLA|20251120|11:16:19|S|100|418.410000||
B|BROS|20251120|11:16:20|S|50|52.560000||
B|CRWV|20251120|11:16:20|S|120|77.200000||
B|ENTX|20251120|11:16:20|S|200|2.750000||
B|GOOGL|20251120|11:16:20|S|5|300.240000||
B|IRE|20251120|11:16:20|S|100|12.180000||
B|ORCL|20251120|11:16:20|S|1|224.570000||
B|RKLB|20251120|11:16:20|S|100|42.640000||
B|RKLB|20251120|11:16:20|S|200|42.640900||
B|TSLA|20251120|11:16:20|S|3|418.457000||
B|AMD|20251120|11:16:21|S|78|223.930000||
B|GEV|20251120|11:16:21|S|2|609.810000||
B|HOOD|20251120|11:16:21|S|1|115.580000||
B|MCRB|20251120|11:16:21|E|100|16.865400||
B|MSTR|20251120|11:16:21|S|20|179.539500||
B|MU|20251120|11:16:21|S|2|218.680000||
B|NVDA|20251120|11:16:21|S|400|189.420000||
B|PANW|20251120|11:16:21|S|100|191.360000||
B|RDDT|20251120|11:16:21|S|3|187.280000||
B|TLT|20251120|11:16:21|S|100|89.380000||
B|UDOW|20251120|11:16:21|S|74|53.031300||
B|AMD|20251120|11:16:22|S|5|223.906500||
B|AMD|20251120|11:16:22|S|5|223.910000||
B|IAU|20251120|11:16:22|S|25|76.737700||
B|NVDA|20251120|11:16:22|S|100|189.420000||
B|NVTS|20251120|11:16:22|S|50|7.945000||
B|ORCL|20251120|11:16:22|S|111|224.570000||
B|PACS|20251120|11:16:22|S|50|25.290000||
B|SBET|20251120|11:16:22|S|200|9.690000||
B|TSLA|20251120|11:16:22|S|57|418.640000||
B|TSLA|20251120|11:16:22|S|260|418.608100||
B|USO|20251120|11:16:22|S|3|71.225000||
B|VZ|20251120|11:16:22|S|10|41.325000||
B|ARCC|20251120|11:16:23|S|1|19.695500||
B|CRWD|20251120|11:16:23|S|4|520.950000||
B|FANG|20251120|11:16:23|S|5|154.130000||
B|NVDA|20251120|11:16:23|S|4|189.360000||
B|NVDA|20251120|11:16:23|S|100|189.370000||
B|ONDS|20251120|11:16:23|S|10|6.955000||
B|PLTR|20251120|11:16:23|S|30|166.375000||
B|QQQ|20251120|11:16:23|S|935|605.718700||
B|REGN|20251120|11:16:23|S|40|753.501000||
B|SHOP|20251120|11:16:23|S|20|150.230000||
B|SOXS|20251120|11:16:23|S|861|4.008600||
B|TSLA|20251120|11:16:23|S|30|418.560000||
B|CEPU|20251120|11:16:24|S|80|14.930000||
B|CEPU|20251120|11:16:24|S|100|14.930000||
B|GTEC|20251120|11:16:24|S|100|1.135000||
B|NBIS|20251120|11:16:24|S|8|94.915000||
B|ORCL|20251120|11:16:24|S|4|224.570000||
B|SBET|20251120|11:16:24|S|7|9.690000||
B|SPXL|20251120|11:16:24|S|100|209.978000||
B|TSLA|20251120|11:16:24|S|5|418.595000||
B|TSLA|20251120|11:16:24|S|55|418.575000||
B|ZM|20251120|11:16:24|S|7|80.695000||
B|AMD|20251120|11:16:25|S|1|223.730000||
B|AMD|20251120|11:16:25|S|50|223.736500||
B|CEPU|20251120|11:16:25|S|157|14.930000||
B|IREN|20251120|11:16:25|S|100|49.864200||
B|KO|20251120|11:16:25|S|10|70.965000||
B|NVDA|20251120|11:16:25|S|5|189.308800||
B|PDD|20251120|11:16:25|S|90|116.242100||
B|PDD|20251120|11:16:25|S|106|116.240000||
B|SHOP|20251120|11:16:25|S|26|150.260000||
B|AMD|20251120|11:16:26|S|100|223.767300||
B|AMD|20251120|11:16:26|S|100|223.770000||
B|CLSK|20251120|11:16:26|S|44|10.521400||
B|HOOD|20251120|11:16:26|S|227|115.645000||
B|IEF|20251120|11:16:26|S|100|96.885000||
B|NVDA|20251120|11:16:26|S|13|189.319100||
B|TQQQ|20251120|11:16:26|S|300|51.445000||
B|TSLA|20251120|11:16:26|S|1|418.456300||
B|TSLA|20251120|11:16:26|S|20|418.520000||
B|TSLA|20251120|11:16:26|S|25|418.462200||
B|TSLA|20251120|11:16:26|S|48|418.460000||
B|TSLA|20251120|11:16:26|S|80|418.490000||
B|TSLA|20251120|11:16:26|S|150|418.520000||
B|TSLA|20251120|11:16:26|S|200|418.500000||
B|AEE|20251120|11:16:27|S|14|104.430000||
B|AEE|20251120|11:16:27|S|800|104.390000||
B|AMD|20251120|11:16:27|S|50|223.737800||
B|AMD|20251120|11:16:27|S|50|223.740000||
B|HAL|20251120|11:16:27|S|200|26.782000||
B|MAGS|20251120|11:16:27|S|600|65.002700||
B|MSTR|20251120|11:16:27|S|10|179.530000||
B|NVDA|20251120|11:16:27|S|300|189.300000||
B|QQQ|20251120|11:16:27|S|20|605.674900||
B|RIO|20251120|11:16:27|S|210|70.060000||
B|AMD|20251120|11:16:28|S|25|223.777100||
B|AMD|20251120|11:16:28|S|25|223.780000||
B|ARM|20251120|11:16:28|S|50|139.040000||
B|LMND|20251120|11:16:28|S|10|73.970000||
B|NVDA|20251120|11:16:28|S|100|189.339000||
B|PLTR|20251120|11:16:28|S|47|166.400000||
B|SBET|20251120|11:16:28|S|200|9.690000||
B|SQQQ|20251120|11:16:28|S|50|73.360000||
B|SQQQ|20251120|11:16:28|S|246|73.366700||
B|TSLA|20251120|11:16:28|S|12|418.435000||
B|VALE|20251120|11:16:28|S|22|12.175000||
B|VST|20251120|11:16:28|S|100|183.310000||
B|ZM|20251120|11:16:28|S|75|80.670000||
B|ZM|20251120|11:16:28|S|75|80.680000||
B|ZM|20251120|11:16:28|S|100|80.695000||
B|ZM|20251120|11:16:28|S|100|80.695000||
B|AMD|20251120|11:16:29|S|45|223.880000||
B|CPA|20251120|11:16:29|S|1|114.420000||
B|GRAL|20251120|11:16:29|S|10|92.060000||
B|IWM|20251120|11:16:29|S|100|236.105000||
B|NVDA|20251120|11:16:29|S|152|189.339000||
B|NVDA|20251120|11:16:29|S|600|189.411400||
B|ORCL|20251120|11:16:29|S|80|224.630000||
B|ORI|20251120|11:16:29|S|100|45.376200||
B|SHOP|20251120|11:16:29|S|69|150.320000||
B|SHOP|20251120|11:16:29|S|100|150.315800||
B|TSLA|20251120|11:16:29|S|100|418.565000||
B|USAC|20251120|11:16:29|S|264|24.055000||
B|BROS|20251120|11:16:30|S|50|52.580000||
B|FANG|20251120|11:16:30|S|20|154.080000||
B|FULC|20251120|11:16:30|S|43|11.480000||
B|IWM|20251120|11:16:30|S|200|236.125000||
B|TQQQ|20251120|11:16:30|S|300|51.525000||
B|TSLA|20251120|11:16:30|S|3|418.650000||
B|TSLA|20251120|11:16:30|S|99|418.580000||
B|VBIL|20251120|11:16:30|S|5500|75.555000||
B|AMD|20251120|11:16:31|S|1|223.890000||
B|BE|20251120|11:16:31|S|11|109.050000||
B|COHR|20251120|11:16:31|S|10|149.620000||
B|IREN|20251120|11:16:31|S|150|49.940000||
B|NVDA|20251120|11:16:31|S|200|189.553700||
B|RZLV|20251120|11:16:31|S|50|3.405000||
B|TSDD|20251120|11:16:31|S|319|10.170000||
B|TSLQ|20251120|11:16:31|S|50|24.489000||
B|UVIX|20251120|11:16:31|S|100|10.615000||
B|AEO|20251120|11:16:32|S|113|17.870000||
B|ARM|20251120|11:16:32|S|50|139.160000||
B|AXSM|20251120|11:16:32|S|36|146.300000||
B|BRO|20251120|11:16:32|S|9|79.175000||
B|CRWV|20251120|11:16:32|S|100|77.340000||
B|ETHA|20251120|11:16:32|S|100|21.950000||
B|GOOGL|20251120|11:16:32|S|40|300.350000||
B|NVDA|20251120|11:16:32|S|1100|189.739600||
B|OKLO|20251120|11:16:32|S|200|97.815000||
B|ORCL|20251120|11:16:32|S|42|224.757200||
B|ROKU|20251120|11:16:32|S|500|95.562500||
B|SHOP|20251120|11:16:32|S|100|150.375500||
B|SMH|20251120|11:16:32|S|100|343.290000||
B|SMR|20251120|11:16:32|S|58|20.687200||
B|SPXL|20251120|11:16:32|S|50|210.270700||
B|SQQQ|20251120|11:16:32|S|100|73.208500||
B|SUPN|20251120|11:16:32|S|66|44.970000||
B|SUPV|20251120|11:16:32|S|1|10.720000||
B|TE|20251120|11:16:32|S|73|2.925000||
B|TSLA|20251120|11:16:32|S|1|418.865000||
B|TSLA|20251120|11:16:32|S|10|418.960000||
B|AMZN|20251120|11:16:33|S|26|224.340000||
B|GOOG|20251120|11:16:33|S|1|300.972500||
B|NVS|20251120|11:16:33|S|42|124.360000||
B|OEF|20251120|11:16:33|S|473|338.030000||
B|QQQ|20251120|11:16:33|S|20|606.074600||
B|RGTI|20251120|11:16:33|S|50|24.605000||
B|SPY|20251120|11:16:33|S|1|669.267700||
B|TQQQ|20251120|11:16:33|S|4|51.561400||
B|BE|20251120|11:16:34|S|50|109.050000||
B|CQQQ|20251120|11:16:34|S|100|51.450000||
B|CRNC|20251120|11:16:34|S|100|11.000000||
B|MCN|20251120|11:16:34|S|10|5.785000||
B|MSTR|20251120|11:16:34|S|10|179.680000||
B|NVTX|20251120|11:16:34|S|101|31.870000||
B|SQQQ|20251120|11:16:34|S|41|73.267200||
B|TSLA|20251120|11:16:34|S|350|418.920000||
B|XLF|20251120|11:16:34|S|50|52.041500||
B|NBIS|20251120|11:16:35|S|100|95.300000||
B|NBIS|20251120|11:16:35|S|100|95.300000||
B|NVDA|20251120|11:16:35|S|50|189.707000||
B|PEP|20251120|11:16:35|S|2|146.550000||
B|SH|20251120|11:16:35|S|34|37.065000||
B|SMCI|20251120|11:16:35|S|5|33.975900||
B|SNDK|20251120|11:16:35|S|23|220.340000||
B|GOOGL|20251120|11:16:36|S|3|300.420000||
B|GOOGL|20251120|11:16:36|S|13|300.410000||
B|LEN|20251120|11:16:36|S|20|116.770000||
B|MSTU|20251120|11:16:36|S|20|1.260000||
B|MU|20251120|11:16:36|S|100|218.574800||
B|NNE|20251120|11:16:36|S|40|32.670000||
B|NVDA|20251120|11:16:36|S|300|189.728700||
B|PDD|20251120|11:16:36|S|90|116.275000||
B|RBLX|20251120|11:16:36|S|90|95.190000||
B|SHOP|20251120|11:16:36|S|100|150.300000||
B|SOXL|20251120|11:16:36|S|30|37.188600||
B|ZETA|20251120|11:16:36|S|100|17.315000||
B|AMD|20251120|11:16:37|S|2|223.978900||
B|AMD|20251120|11:16:37|S|100|223.922700||
B|BA|20251120|11:16:37|S|1|184.140000||
B|CRWV|20251120|11:16:37|S|20|77.350000||
B|MSTR|20251120|11:16:37|S|5|179.610000||
B|MSTR|20251120|11:16:37|S|5|179.630000||
B|MSTR|20251120|11:16:37|S|695|179.670000||
B|MU|20251120|11:16:37|S|50|218.440000||
B|NVDA|20251120|11:16:37|S|10|189.690000||
B|TDOC|20251120|11:16:37|S|100|7.070000||
B|VNET|20251120|11:16:37|S|100|8.548000||
B|NATL|20251120|11:16:38|S|400|35.780000||
B|NVDA|20251120|11:16:38|S|69|189.750000||
B|NVDD|20251120|11:16:38|S|100|38.050000||
B|VRSN|20251120|11:16:38|S|1|247.835000||
B|ZS|20251120|11:16:38|S|2|291.146200||
B|CCL|20251120|11:16:39|S|100|26.150000||
B|CCL|20251120|11:16:39|S|255|26.148600||
B|CCL|20251120|11:16:39|S|545|26.150000||
B|CIFR|20251120|11:16:39|S|200|16.055000||
B|MSFD|20251120|11:16:39|S|100|11.475000||
B|SOFI|20251120|11:16:39|S|600|27.405000||
B|TSM|20251120|11:16:39|S|5|288.200000||
B|CWVX|20251120|11:16:40|S|292|5.797300||
B|HOOD|20251120|11:16:40|S|35|115.800000||
B|HOOD|20251120|11:16:40|S|165|115.770000||
B|IBKR|20251120|11:16:40|S|15|65.130000||
B|MSTR|20251120|11:16:40|S|100|179.650000||
B|NVDA|20251120|11:16:40|S|31|189.638800||
B|NVDA|20251120|11:16:40|S|100|189.695700||
B|ORCL|20251120|11:16:40|S|133|224.620000||
B|PAA|20251120|11:16:40|S|100|17.145000||
B|SQQQ|20251120|11:16:40|S|88|73.250000||
B|TSLA|20251120|11:16:40|S|26|418.756800||
B|TSLA|20251120|11:16:40|S|50|418.847100||
B|AVGO|20251120|11:16:41|S|100|369.317500||
B|CRWV|20251120|11:16:41|S|200|77.315000||
B|CRWV|20251120|11:16:41|S|200|77.350000||
B|MOB|20251120|11:16:41|S|300|6.420000||
B|PDD|20251120|11:16:41|S|29|116.275000||
B|QQQ|20251120|11:16:41|S|3|605.977500||
B|RGTI|20251120|11:16:41|S|400|24.601400||
B|TSLA|20251120|11:16:41|S|10|418.600000||
B|ARKK|20251120|11:16:42|S|100|75.220000||
B|MIGI|20251120|11:16:42|S|1|0.364500||
B|MSTR|20251120|11:16:42|S|20|179.540000||
B|ORCL|20251120|11:16:42|S|2|224.570000||
B|TSLQ|20251120|11:16:42|S|100|24.498600||
B|AMZN|20251120|11:16:43|S|1|224.394000||
B|CRCL|20251120|11:16:43|S|40|67.820000||
B|GOOG|20251120|11:16:43|S|25|300.776000||
B|GLXY|20251120|11:16:44|S|100|26.230000||
B|HOOD|20251120|11:16:44|S|11|115.600000||
B|MU|20251120|11:16:44|S|25|218.400000||
B|ORCL|20251120|11:16:44|S|4|224.590000||
B|PLTR|20251120|11:16:44|S|100|166.280000||
B|SOXL|20251120|11:16:44|S|30|37.115000||
B|TSLA|20251120|11:16:44|S|298|418.600000||
B|CIFR|20251120|11:16:45|S|238|16.015300||
B|IBIT|20251120|11:16:45|S|100|50.229200||
B|NVDA|20251120|11:16:45|S|50|189.496600||
B|ORCL|20251120|11:16:45|S|136|224.550000||
B|ORCL|20251120|11:16:45|S|200|224.510000||
B|PLTR|20251120|11:16:45|S|100|166.280900||
B|SHOP|20251120|11:16:45|S|100|150.220000||
B|SNDK|20251120|11:16:45|S|25|220.010000||
B|TSLA|20251120|11:16:45|S|600|418.680000||
B|TSLA|20251120|11:16:45|S|600|418.720000||
B|TSLA|20251120|11:16:45|S|600|418.750000||
B|TTWO|20251120|11:16:45|S|3|238.970000||
B|GOOG|20251120|11:16:46|S|1000|300.860000||
B|MSTR|20251120|11:16:46|S|1|179.461300||
B|PEP|20251120|11:16:46|S|30|146.570000||
B|SOXL|20251120|11:16:46|S|1|37.130000||
B|CRWV|20251120|11:16:47|S|50|77.240000||
B|PACS|20251120|11:16:47|S|200|25.510000||
B|QUBT|20251120|11:16:47|S|400|11.280800||
B|XPEV|20251120|11:16:47|S|800|20.875000||
B|ADBE|20251120|11:16:48|S|2|318.140000||
B|NVDA|20251120|11:16:48|S|100|189.560000||
B|NVDA|20251120|11:16:48|S|200|189.561300||
B|RKLB|20251120|11:16:48|S|10|42.710000||
B|SDOW|20251120|11:16:48|S|12|35.635000||
B|SOUN|20251120|11:16:48|S|250|12.375000||
B|TSLA|20251120|11:16:48|S|200|419.090000||
B|VGSH|20251120|11:16:48|S|1|58.815000||
B|HOOD|20251120|11:16:49|S|43|115.660000||
B|NVDA|20251120|11:16:49|S|4|189.556500||
B|NVDA|20251120|11:16:49|S|25|189.550000||
B|NVDA|20251120|11:16:49|S|25|189.570000||
B|PDD|20251120|11:16:49|S|80|116.265000||
B|SERV|20251120|11:16:49|S|200|9.480000||
B|SHOP|20251120|11:16:49|S|68|150.320000||
B|SOXL|20251120|11:16:49|S|88|37.188600||
B|SOXL|20251120|11:16:49|S|100|37.185000||
B|SOXL|20251120|11:16:49|S|100|37.190000||
B|TSLA|20251120|11:16:49|S|250|419.052400||
B|TSLA|20251120|11:16:49|S|350|419.060000||
B|MSTR|20251120|11:16:50|S|5|179.500000||
B|MSTZ|20251120|11:16:50|S|50|13.565000||
B|MU|20251120|11:16:50|S|20|218.495000||
B|NVDA|20251120|11:16:50|S|50|189.570000||
B|PLTR|20251120|11:16:50|S|100|166.420000||
B|XPEV|20251120|11:16:50|S|800|20.880000||
B|GGLL|20251120|11:16:51|S|50|93.920000||
B|GOOG|20251120|11:16:51|S|3|300.890000||
B|NVDA|20251120|11:16:51|S|8|189.545000||
B|PLTR|20251120|11:16:51|S|100|166.390000||
B|TECL|20251120|11:16:51|S|100|121.628100||
B|UBRL|20251120|11:16:51|S|50|26.830000||
B|ABNB|20251120|11:16:52|S|200|113.280000||
B|BBAI|20251120|11:16:52|S|200|6.065000||
B|JOBY|20251120|11:16:52|S|50|13.975000||
B|JOBY|20251120|11:16:52|S|50|13.975000||
B|META|20251120|11:16:52|S|17|594.340000||
B|MRP|20251120|11:16:52|S|1|29.460000||
B|NVDA|20251120|11:16:52|S|600|189.520000||
B|OKLL|20251120|11:16:52|S|100|36.690000||
B|ORCL|20251120|11:16:52|S|23|224.580000||
B|SHOP|20251120|11:16:52|S|84|150.330000||
B|RGTI|20251120|11:16:53|S|100|24.595000||
B|XPEV|20251120|11:16:53|S|100|20.880000||
B|BP|20251120|11:16:54|S|1|36.235000||
B|CORZ|20251120|11:16:54|S|100|16.195000||
B|CORZ|20251120|11:16:54|S|200|16.193500||
B|CRWV|20251120|11:16:54|S|2|77.190000||
B|CRWV|20251120|11:16:54|S|100|77.200000||
B|SOXL|20251120|11:16:54|S|20|37.137800||
B|SQQQ|20251120|11:16:54|S|50|73.290900||
B|VZ|20251120|11:16:54|S|10|41.335000||
B|BITF|20251120|11:16:55|S|100|2.780000||
B|BMY|20251120|11:16:55|S|100|45.620000||
B|COST|20251120|11:16:55|S|12|895.570000||
B|CRWV|20251120|11:16:55|S|20|77.170000||
B|DELL|20251120|11:16:55|S|85|123.060000||
B|ETHA|20251120|11:16:55|S|200|21.905000||
B|MSTR|20251120|11:16:55|E|50|179.550000||
B|SQQQ|20251120|11:16:55|S|100|73.338500||
B|TSDD|20251120|11:16:55|S|311|10.148800||
B|TSLA|20251120|11:16:55|S|2|418.990000||
B|TSLA|20251120|11:16:55|S|5|418.980000||
B|XYZ|20251120|11:16:55|S|115|64.930000||
B|AMD|20251120|11:16:56|S|50|223.817500||
B|AMD|20251120|11:16:56|S|50|223.820000||
B|DASH|20251120|11:16:56|S|9|197.187400||
B|DASH|20251120|11:16:56|S|9|197.190000||
B|HOOD|20251120|11:16:56|S|22|115.590000||
B|HOOD|20251120|11:16:56|S|200|115.593300||
B|NVDA|20251120|11:16:56|S|300|189.376900||
B|SOXL|20251120|11:16:56|S|30|37.098600||
B|STX|20251120|11:16:56|S|70|259.170000||
B|TSDD|20251120|11:16:56|S|96|10.155000||
B|GOOG|20251120|11:16:57|S|300|300.890000||
B|GOOG|20251120|11:16:57|S|300|300.900000||
B|KO|20251120|11:16:57|S|10|70.925000||
B|NVDA|20251120|11:16:57|S|10|189.351500||
B|PLTR|20251120|11:16:57|S|100|166.250000||
B|TSLA|20251120|11:16:57|S|100|418.780000||
B|YPF|20251120|11:16:57|S|8|38.430000||
B|FLNC|20251120|11:16:58|S|82|16.900000||
B|GOOG|20251120|11:16:58|S|100|300.910000||
B|GOOG|20251120|11:16:58|S|1000|300.900000||
B|LITE|20251120|11:16:58|S|5|268.310000||
B|META|20251120|11:16:58|S|9|594.150000||
B|MU|20251120|11:16:58|S|1|218.120000||
B|NBIS|20251120|11:16:58|S|20|95.100000||
B|SOFI|20251120|11:16:58|S|20|27.365000||
B|TGT|20251120|11:16:58|S|5|85.880000||
B|Z|20251120|11:16:58|S|100|68.818200||
B|DDOG|20251120|11:16:59|S|3|167.340000||
B|GRAL|20251120|11:16:59|S|5|92.400000||
B|IBIT|20251120|11:16:59|S|10|50.225000||
B|LEU|20251120|11:16:59|S|100|261.500000||
B|MSTX|20251120|11:16:59|S|100|5.790000||
B|MSTX|20251120|11:16:59|S|400|5.790000||
B|MU|20251120|11:16:59|S|1|218.080000||
B|NVDA|20251120|11:16:59|S|10|189.299000||
B|OPEN|20251120|11:16:59|S|40|6.625000||
B|ORCL|20251120|11:16:59|S|80|224.330000||
B|SNDK|20251120|11:16:59|S|500|219.780000||
B|TSSI|20251120|11:16:59|S|100|8.450000||
B|TSSI|20251120|11:16:59|S|400|8.458800||
B|AMD|20251120|11:17:00|S|400|223.681900||
B|BITU|20251120|11:17:00|S|10|29.967700||
B|BMY|20251120|11:17:00|S|91|45.641400||
B|GDX|20251120|11:17:00|S|1|76.285000||
B|MSTR|20251120|11:17:00|S|10|179.440000||
B|MU|20251120|11:17:00|S|1|218.160000||
B|NVDA|20251120|11:17:00|S|20|189.308800||
B|NVDA|20251120|11:17:00|S|30|189.298800||
B|RGTI|20251120|11:17:00|S|22|24.571600||
B|RGTI|20251120|11:17:00|S|78|24.570000||
B|SNDK|20251120|11:17:00|S|100|219.780000||
B|USA|20251120|11:17:00|S|100|5.956700||
B|VOO|20251120|11:17:00|S|2|615.120000||
B|AMGN|20251120|11:17:01|S|5|340.410000||
B|CRWV|20251120|11:17:01|S|100|77.100000||
B|FFIV|20251120|11:17:01|S|1|228.520000||
B|MU|20251120|11:17:01|S|2|218.090000||
B|MU|20251120|11:17:01|S|3|218.090000||
B|NUVB|20251120|11:17:01|S|1839|7.224800||
B|NVDA|20251120|11:17:01|S|300|189.240000||
B|WING|20251120|11:17:01|S|11|236.375000||
B|AES|20251120|11:17:02|S|36|13.898600||
B|FGL|20251120|11:17:02|S|100|0.389900||
B|IBM|20251120|11:17:02|S|2|295.230000||
B|INTC|20251120|11:17:02|S|300|35.665200||
B|MU|20251120|11:17:02|S|70|217.980000||
B|NVDA|20251120|11:17:02|S|1|189.235300||
B|PNR|20251120|11:17:02|S|5|102.540000||
B|PSKY|20251120|11:17:02|S|2|15.925000||
B|RDDT|20251120|11:17:02|S|3|187.260000||
B|ALAB|20251120|11:17:03|S|98|153.740000||
B|MOD|20251120|11:17:03|S|1|147.740000||
B|MSTR|20251120|11:17:03|S|60|179.447700||
B|NVDA|20251120|11:17:03|S|5|189.278800||
B|SPOT|20251120|11:17:03|S|2|601.100000||
B|TSLA|20251120|11:17:03|S|3|418.590000||
B|TSLA|20251120|11:17:03|S|103|418.670000||
B|TSLA|20251120|11:17:03|S|207|418.690000||
B|CRCL|20251120|11:17:04|S|14|67.765000||
B|CRNC|20251120|11:17:04|S|100|10.960000||
B|EOSE|20251120|11:17:04|S|50|13.325000||
B|EOSE|20251120|11:17:04|S|50|13.325000||
B|HIMS|20251120|11:17:04|S|200|35.515000||
B|HOOD|20251120|11:17:04|S|100|115.515000||
B|HOOD|20251120|11:17:04|S|100|115.519100||
B|NVDA|20251120|11:17:04|S|900|189.260000||
B|ORCL|20251120|11:17:04|S|302|224.290000||
B|SQQQ|20251120|11:17:04|S|2|73.379100||
B|TSLA|20251120|11:17:04|S|100|418.857300||
B|AAL|20251120|11:17:05|S|10|12.550000||
B|BKSY|20251120|11:17:05|S|300|16.420000||
B|CSIQ|20251120|11:17:05|S|43|22.890000||
B|QCOM|20251120|11:17:05|S|100|166.330000||
B|SKYT|20251120|11:17:05|S|5|14.710000||
B|AMD|20251120|11:17:06|S|100|223.590000||
B|IBIT|20251120|11:17:06|S|5|50.205000||
B|NVS|20251120|11:17:06|S|96|124.460000||
B|PLUG|20251120|11:17:06|S|100|1.925000||
B|ASTS|20251120|11:17:07|S|300|58.343700||
B|CIFR|20251120|11:17:07|S|200|15.946800||
B|CVI|20251120|11:17:07|S|100|35.940000||
B|GOOGL|20251120|11:17:07|S|54|300.390000||
B|GOOGL|20251120|11:17:07|S|100|300.387400||
B|MSTR|20251120|11:17:07|S|10|179.385000||
B|ORCL|20251120|11:17:07|S|161|224.330000||
B|PDD|20251120|11:17:07|S|4|116.240000||
B|SMR|20251120|11:17:07|S|3|20.659300||
B|STRF|20251120|11:17:07|S|400|98.160000||
B|SVIX|20251120|11:17:07|S|100|18.498600||
B|TSLA|20251120|11:17:07|S|2|418.730000||
B|WMT|20251120|11:17:07|S|1|106.771000||
B|AMD|20251120|11:17:08|S|50|223.660000||
B|BBAR|20251120|11:17:08|S|1|15.250000||
B|CRCL|20251120|11:17:08|S|200|67.770000||
B|CRCL|20251120|11:17:08|S|600|67.780000||
B|EWJ|20251120|11:17:08|S|15|80.965000||
B|GOOGL|20251120|11:17:08|S|100|300.450000||
B|SQQQ|20251120|11:17:08|S|900|73.390000||
B|ZTS|20251120|11:17:08|S|100|117.716800||
B|IONQ|20251120|11:17:09|S|74|45.700000||
B|NGD|20251120|11:17:09|S|100|7.100000||
B|NGD|20251120|11:17:09|S|2000|7.095000||
B|NRG|20251120|11:17:09|S|10|168.885000||
B|SHOP|20251120|11:17:09|S|100|150.153200||
B|STRC|20251120|11:17:09|S|300|93.590000||
B|STRC|20251120|11:17:09|S|700|93.620000||
B|TQQQ|20251120|11:17:09|S|2800|51.453400||
B|BITX|20251120|11:17:10|S|100|30.870000||
B|CHAT|20251120|11:17:10|S|10|59.619200||
B|FDVV|20251120|11:17:10|S|200|55.905000||
B|GOOGL|20251120|11:17:10|S|100|300.287700||
B|LRCX|20251120|11:17:10|S|55|150.385700||
B|NVDA|20251120|11:17:10|S|30|189.260000||
B|QBTS|20251120|11:17:10|S|100|22.345000||
B|SNDK|20251120|11:17:10|S|6|219.450000||
B|TSLA|20251120|11:17:10|S|10|418.660000||
B|AMD|20251120|11:17:11|S|3|223.560000||
B|AMD|20251120|11:17:11|S|35|223.530000||
B|BMA|20251120|11:17:11|S|20|79.410000||
B|BTG|20251120|11:17:11|S|250|3.915000||
B|CRWV|20251120|11:17:11|S|100|77.090000||
B|GRAL|20251120|11:17:11|S|5|92.230000||
B|MSTU|20251120|11:17:11|S|100|1.260000||
B|PBR|20251120|11:17:11|S|100|13.055000||
B|QQQ|20251120|11:17:11|S|30|605.540000||
B|TEM|20251120|11:17:11|S|1|69.455000||
B|AMD|20251120|11:17:12|S|34|223.510000||
B|AMD|20251120|11:17:12|S|66|223.530000||
B|APLD|20251120|11:17:12|S|50|23.460000||
B|DLO|20251120|11:17:12|S|25|13.042700||
B|EMBX|20251120|11:17:12|S|24|50.633500||
B|FSLR|20251120|11:17:12|S|2|255.510000||
B|NVDA|20251120|11:17:12|S|100|189.225000||
B|SHOP|20251120|11:17:12|S|70|150.180000||
B|SHOP|20251120|11:17:12|S|100|150.160000||
B|CEPU|20251120|11:17:13|S|1|14.940000||
B|GLD|20251120|11:17:13|S|100|374.680000||
B|NVDA|20251120|11:17:13|S|300|189.211200||
B|PWR|20251120|11:17:13|S|1|453.510000||
B|XPEV|20251120|11:17:13|S|1100|20.860000||
B|DQ|20251120|11:17:14|S|50|29.690000||
B|RZLV|20251120|11:17:14|S|50|3.391400||
B|TSLA|20251120|11:17:14|S|1|418.640000||
B|TSLA|20251120|11:17:14|S|100|418.615000||
B|TSLA|20251120|11:17:14|S|145|418.640000||
B|VERI|20251120|11:17:14|S|300|4.195000||
B|AMD|20251120|11:17:15|S|24|223.390000||
B|ARKB|20251120|11:17:15|S|15|29.385000||
B|BBAR|20251120|11:17:15|S|125|15.250000||
B|BILI|20251120|11:17:15|S|22|24.645000||
B|BROS|20251120|11:17:15|S|50|52.510000||
B|ETH|20251120|11:17:15|S|100|27.255000||
B|GGLL|20251120|11:17:15|S|100|93.760000||
B|GOOGL|20251120|11:17:15|S|100|300.196700||
B|NBIS|20251120|11:17:15|S|2|95.000000||
B|QCOM|20251120|11:17:15|S|61|166.290000||
B|SHOP|20251120|11:17:15|S|64|150.120000||
B|TSLA|20251120|11:17:15|S|512|418.650000||
B|UNH|20251120|11:17:15|S|120|312.120000||
B|DUOL|20251120|11:17:16|S|40|168.860000||
B|LI|20251120|11:17:16|S|100|17.971500||
B|MSTR|20251120|11:17:16|S|5|179.240000||
B|NIO|20251120|11:17:16|S|1000|5.685000||
B|QQQ|20251120|11:17:16|S|20|605.297700||
B|QQQ|20251120|11:17:16|S|50|605.299000||
B|SOXL|20251120|11:17:16|S|3|36.935000||
B|SPXL|20251120|11:17:16|S|20|209.688600||
B|TSLA|20251120|11:17:16|S|10|418.470000||
B|TSLA|20251120|11:17:16|S|10|418.490000||
B|XOP|20251120|11:17:16|S|300|134.390000||
B|BTU|20251120|11:17:17|S|200|27.580000||
B|GOOGL|20251120|11:17:17|S|5|300.160000||
B|NVDA|20251120|11:17:17|S|25|189.120000||
B|PFE|20251120|11:17:17|S|100|24.680000||
B|PWR|20251120|11:17:17|S|13|453.130000||
B|UAMY|20251120|11:17:17|S|450|6.382800||
B|W|20251120|11:17:17|S|20|101.585000||
B|BBAR|20251120|11:17:18|S|333|15.240000||
B|GEV|20251120|11:17:18|S|79|608.651000||
B|MRVL|20251120|11:17:18|S|150|82.520000||
B|NVDA|20251120|11:17:18|S|100|189.120000||
B|NVS|20251120|11:17:18|S|25|124.466900||
B|ORCL|20251120|11:17:18|S|26|224.030000||
B|PDD|20251120|11:17:18|S|9|116.200000||
B|SOXS|20251120|11:17:18|S|100|4.028600||
B|SPY|20251120|11:17:18|S|50|668.728800||
B|TGT|20251120|11:17:18|S|200|85.890000||
B|TSLA|20251120|11:17:18|S|350|418.570000||
B|BBAR|20251120|11:17:19|S|100|15.250000||
B|CRCL|20251120|11:17:19|S|200|67.750000||
B|CRCL|20251120|11:17:19|S|1000|67.740000||
B|GOOG|20251120|11:17:19|S|50|300.680000||
B|HOOD|20251120|11:17:19|S|102|115.350000||
B|META|20251120|11:17:19|S|60|593.910000||
B|MRVL|20251120|11:17:19|S|50|82.540000||
B|OKLL|20251120|11:17:19|S|100|36.560000||
B|RKLB|20251120|11:17:19|S|50|42.610000||
B|SOXX|20251120|11:17:19|S|42|284.180000||
B|SOXX|20251120|11:17:19|S|58|284.180000||
B|U|20251120|11:17:19|S|100|39.970000||
B|ZTS|20251120|11:17:19|S|100|117.570000||
B|BBAR|20251120|11:17:20|S|59|15.248600||
B|CRWV|20251120|11:17:20|S|100|77.055900||
B|EWZ|20251120|11:17:20|S|117|32.565000||
B|GAP|20251120|11:17:20|S|82|23.885000||
B|GGLL|20251120|11:17:20|S|100|93.830000||
B|IBIT|20251120|11:17:20|S|20|50.199200||
B|NVDA|20251120|11:17:20|S|20|189.150000||
B|QID|20251120|11:17:20|S|25|21.166700||
B|TSLA|20251120|11:17:20|S|113|418.700000||
B|TSLA|20251120|11:17:20|S|337|418.700000||
B|AMD|20251120|11:17:21|S|50|223.430000||
B|AVGO|20251120|11:17:21|S|1|367.990000||
B|BBAR|20251120|11:17:21|S|1|15.250000||
B|BBAR|20251120|11:17:21|S|174|15.250000||
B|BRK/B|20251120|11:17:21|S|178|505.765000||
B|COHR|20251120|11:17:21|S|50|148.970000||
B|LRCX|20251120|11:17:21|S|100|150.306400||
B|META|20251120|11:17:21|S|50|594.090000||
B|MSTR|20251120|11:17:21|S|400|179.390000||
B|ORCL|20251120|11:17:21|S|80|224.000000||
B|TSLA|20251120|11:17:21|S|1|418.891500||
B|BBAR|20251120|11:17:22|S|256|15.250000||
B|CRWV|20251120|11:17:22|S|5|77.022000||
B|HOOD|20251120|11:17:22|S|100|115.550000||
B|NRG|20251120|11:17:22|S|10|168.990000||
B|NVDA|20251120|11:17:22|S|90|189.210000||
B|RH|20251120|11:17:22|S|35|146.850000||
B|SPY|20251120|11:17:22|S|1|668.877700||
B|UVIX|20251120|11:17:22|S|1|10.710000||
B|UVIX|20251120|11:17:22|S|100|10.710000||
B|VXX|20251120|11:17:22|S|10|35.682300||
B|BBAR|20251120|11:17:23|S|77|15.250000||
B|CGC|20251120|11:17:23|S|100|1.080000||
B|DSU|20251120|11:17:23|S|200|10.175000||
B|LLYX|20251120|11:17:23|S|1|25.719900||
B|LWLG|20251120|11:17:23|S|250|4.470000||
B|NVDA|20251120|11:17:23|S|25|189.200000||
B|ORCL|20251120|11:17:23|S|168|224.080000||
B|SOXS|20251120|11:17:23|S|621|4.028600||
B|TEAM|20251120|11:17:23|S|20|147.420000||
B|TSLA|20251120|11:17:23|S|100|418.940000||
B|TSLA|20251120|11:17:23|S|100|419.030000||
B|TSLA|20251120|11:17:23|S|300|419.010000||
B|XPEV|20251120|11:17:23|S|100|20.850000||
B|MSTZ|20251120|11:17:24|S|297|13.570000||
B|SPY|20251120|11:17:24|S|1|668.867700||
B|TSLA|20251120|11:17:24|S|21|418.910000||
B|AMGN|20251120|11:17:25|S|10|340.410000||
B|CIFR|20251120|11:17:25|S|10|15.947700||
B|DUOL|20251120|11:17:25|S|20|168.970000||
B|MAGN|20251120|11:17:25|S|200|10.655000||
B|MAGS|20251120|11:17:25|S|100|65.035000||
B|MAGS|20251120|11:17:25|S|758|65.032800||
B|MSTR|20251120|11:17:25|S|1|179.528600||
B|NVDA|20251120|11:17:25|S|12|189.276500||
B|NVDA|20251120|11:17:25|S|600|189.200000||
B|ORCL|20251120|11:17:25|S|50|224.100000||
B|PACS|20251120|11:17:25|S|5|25.220000||
B|DX|20251120|11:17:26|S|25|13.506500||
B|LRCX|20251120|11:17:26|S|53|150.375500||
B|MU|20251120|11:17:26|S|16|217.880000||
B|MU|20251120|11:17:26|S|100|217.880000||
B|NVDA|20251120|11:17:26|S|100|189.308500||
B|NVDA|20251120|11:17:26|S|100|189.319100||
B|ORCL|20251120|11:17:26|S|96|224.185000||
B|ORCL|20251120|11:17:26|S|100|224.185000||
B|QCOM|20251120|11:17:26|S|19|166.320000||
B|QCOM|20251120|11:17:26|S|28|166.280000||
B|QQQ|20251120|11:17:26|S|47|605.716900||
B|SHMD|20251120|11:17:26|S|1200|4.230000||
B|SOXS|20251120|11:17:26|S|254|4.025000||
B|TSLA|20251120|11:17:26|S|100|419.230000||
B|TSLA|20251120|11:17:26|S|150|419.110000||
B|AVL|20251120|11:17:27|S|100|62.420000||
B|AVL|20251120|11:17:27|S|100|62.424500||
B|BROS|20251120|11:17:27|S|50|52.585000||
B|BTU|20251120|11:17:27|S|100|27.580000||
B|GGLL|20251120|11:17:27|S|90|93.990000||
B|MSTR|20251120|11:17:27|S|15|179.485800||
B|NVDA|20251120|11:17:27|S|10|189.343000||
B|NVDA|20251120|11:17:27|S|1000|189.308800||
B|SOXS|20251120|11:17:27|S|1816|4.025000||
B|TSLA|20251120|11:17:27|S|100|419.100000||
B|AIIO|20251120|11:17:28|S|100|0.691000||
B|AMD|20251120|11:17:28|S|10|223.719500||
B|BULL|20251120|11:17:28|S|20|8.500000||
B|NNE|20251120|11:17:28|S|30|32.670000||
B|NVDA|20251120|11:17:28|S|18|189.540000||
B|NVDA|20251120|11:17:28|S|39|189.470000||
B|ORCL|20251120|11:17:28|S|72|224.262400||
B|SOFI|20251120|11:17:28|S|250|27.365000||
B|TSLA|20251120|11:17:28|S|2|419.375900||
B|TSLA|20251120|11:17:28|S|320|419.380000||
B|TUA|20251120|11:17:28|S|100|21.965000||
B|ZM|20251120|11:17:28|S|20|80.740000||
B|ZM|20251120|11:17:28|S|100|80.740000||
B|AMD|20251120|11:17:29|S|200|223.816200||
B|COIN|20251120|11:17:29|S|1|251.190000||
B|FCPT|20251120|11:17:29|S|119|23.610000||
B|LEN|20251120|11:17:29|S|5|116.665000||
B|MSTR|20251120|11:17:29|S|5|179.470000||
B|RYAAY|20251120|11:17:29|S|42|61.990000||
B|SPY|20251120|11:17:29|S|45|669.100000||
B|TSLA|20251120|11:17:29|S|5|419.380000||
B|TSLA|20251120|11:17:29|S|10|419.450000||
B|TSLA|20251120|11:17:29|S|39|419.460000||
B|AMD|20251120|11:17:30|S|200|223.766700||
B|MU|20251120|11:17:30|S|100|218.110000||
B|PZG|20251120|11:17:30|S|400|1.260000||
B|RGTI|20251120|11:17:30|S|55|24.606600||
B|SOXS|20251120|11:17:30|S|100|4.015000||
B|ALL|20251120|11:17:31|S|98|212.240000||
B|AMD|20251120|11:17:31|S|5|223.889500||
B|CLX|20251120|11:17:31|S|5|99.140000||
B|COIN|20251120|11:17:31|S|40|251.190000||
B|NVDA|20251120|11:17:31|S|49|189.638500||
B|ORCL|20251120|11:17:31|S|600|224.295000||
B|SPY|20251120|11:17:31|S|1|669.127700||
B|APP|20251120|11:17:32|S|4|547.790000||
B|CGC|20251120|11:17:32|S|800|1.080000||
B|EZGO|20251120|11:17:32|E|1|0.079700||
B|GOOGL|20251120|11:17:32|S|100|300.766900||
B|IREN|20251120|11:17:32|S|216|50.068000||
B|NVDA|20251120|11:17:32|S|100|189.659700||
B|NVDA|20251120|11:17:32|S|200|189.580000||
B|OMF|20251120|11:17:32|S|35|59.360000||
B|ORCL|20251120|11:17:32|S|80|224.300000||
B|PLTR|20251120|11:17:32|S|100|166.438600||
B|VRT|20251120|11:17:32|S|136|171.910000||
B|ZS|20251120|11:17:32|S|2|290.062200||
B|AGG|20251120|11:17:33|S|100|100.275000||
B|AMD|20251120|11:17:33|S|50|223.862500||
B|BITF|20251120|11:17:33|S|1673|2.780000||
B|DFIV|20251120|11:17:33|S|124|46.601400||
B|NVDA|20251120|11:17:33|S|100|189.668800||
B|QUBT|20251120|11:17:33|S|100|11.275000||
B|TSLA|20251120|11:17:33|S|50|419.410000||
B|TSLA|20251120|11:17:33|S|120|419.410000||
B|NVDA|20251120|11:17:34|S|20|189.670000||
B|PLTR|20251120|11:17:34|S|48|166.448500||
B|SILJ|20251120|11:17:34|S|200|22.634500||
B|VRT|20251120|11:17:34|S|59|171.910000||
B|VXX|20251120|11:17:34|S|2|35.618600||
B|ZM|20251120|11:17:34|S|4|80.745000||
B|GME|20251120|11:17:35|S|1000|20.286500||
B|NVA|20251120|11:17:35|S|100|8.390000||
B|NVDA|20251120|11:17:35|S|52|189.700000||
B|QQQ|20251120|11:17:35|S|40|606.050000||
B|TSLA|20251120|11:17:35|S|4|419.600000||
B|TSLA|20251120|11:17:35|S|30|419.580000||
B|ABVX|20251120|11:17:36|S|12|123.700000||
B|ABVX|20251120|11:17:36|S|44|123.700000||
B|AMD|20251120|11:17:36|S|5|223.850500||
B|AMZN|20251120|11:17:36|S|10|224.360000||
B|IREN|20251120|11:17:36|S|20|50.030000||
B|PLTR|20251120|11:17:36|S|50|166.598800||
B|TSLA|20251120|11:17:36|S|100|419.660000||
B|TSLA|20251120|11:17:36|S|130|419.670000||
B|TSLA|20251120|11:17:36|S|178|419.680000||
B|TSLA|20251120|11:17:36|S|600|419.677100||
B|UAMY|20251120|11:17:36|S|200|6.405000||
B|XYZ|20251120|11:17:36|S|100|64.810000||
B|AEM|20251120|11:17:37|S|300|167.260000||
B|AMKR|20251120|11:17:37|S|100|32.210000||
B|CRM|20251120|11:17:37|S|1|227.630000||
B|CRWV|20251120|11:17:37|S|100|77.130000||
B|NVDA|20251120|11:17:37|S|50|189.633000||
B|NVDA|20251120|11:17:37|S|100|189.700000||
B|SN|20251120|11:17:37|S|9|88.920000||
B|SVIX|20251120|11:17:37|S|10|18.518600||
B|TSLA|20251120|11:17:37|S|220|419.890000||
B|AMD|20251120|11:17:38|S|41|224.070000||
B|AMD|20251120|11:17:38|S|56|224.050000||
B|AMD|20251120|11:17:38|S|100|224.066500||
B|EQT|20251120|11:17:38|S|6|59.850000||
B|IBIT|20251120|11:17:38|S|329|50.240000||
B|NVDA|20251120|11:17:38|S|10|189.858500||
B|NVDA|20251120|11:17:38|S|300|189.866300||
B|TSDD|20251120|11:17:38|S|250|10.100000||
B|XPEV|20251120|11:17:38|S|100|20.890000||
B|Z|20251120|11:17:38|S|8|68.713400||
B|FDVV|20251120|11:17:39|S|200|55.915000||
B|GOOGL|20251120|11:17:39|S|8|300.920000||
B|MSTR|20251120|11:17:39|S|2|179.575000||
B|NVDA|20251120|11:17:39|S|5|189.803000||
B|OKLO|20251120|11:17:39|S|25|98.090000||
B|RGTI|20251120|11:17:39|S|100|24.625000||
B|TSLA|20251120|11:17:39|S|23|419.760000||
B|TSLA|20251120|11:17:39|S|40|419.820000||
B|TSLA|20251120|11:17:39|S|100|419.870000||
B|TSLA|20251120|11:17:39|S|200|419.910000||
B|XLV|20251120|11:17:39|S|200|152.665000||
B|XPEV|20251120|11:17:39|S|100|20.890000||
B|AMD|20251120|11:17:40|S|11|223.965000||
B|B|20251120|11:17:40|S|100|37.450000||
B|CHCT|20251120|11:17:40|S|2|14.652500||
B|CRWV|20251120|11:17:40|S|72|77.250000||
B|GOOGL|20251120|11:17:40|S|400|300.940000||
B|PACS|20251120|11:17:40|S|100|25.490000||
B|PLTR|20251120|11:17:40|S|500|166.509000||
B|TSLA|20251120|11:17:40|S|80|419.870000||
B|TSLQ|20251120|11:17:40|S|200|24.350000||
B|AMD|20251120|11:17:41|S|100|223.970000||
B|DXC|20251120|11:17:41|S|230|11.970000||
B|GOOG|20251120|11:17:41|S|25|301.260000||
B|GOOGL|20251120|11:17:41|S|100|300.807500||
B|GS|20251120|11:17:41|S|15|803.660000||
B|GS|20251120|11:17:41|S|28|803.660000||
B|MU|20251120|11:17:41|S|100|218.480000||
B|NIO|20251120|11:17:41|S|5000|5.685000||
B|TSLA|20251120|11:17:41|S|60|419.770000||
B|TSLL|20251120|11:17:41|S|2781|17.778800||
B|GOOG|20251120|11:17:42|S|25|301.260000||
B|GOOGL|20251120|11:17:42|S|100|300.801900||
B|IBIT|20251120|11:17:42|S|25|50.215000||
B|IBIT|20251120|11:17:42|S|100|50.215000||
B|IBIT|20251120|11:17:42|S|2400|50.210700||
B|JPM|20251120|11:17:42|S|10|307.710000||
B|MSTU|20251120|11:17:42|S|100|1.260000||
B|NVDA|20251120|11:17:42|S|50|189.800900||
B|NVDA|20251120|11:17:42|S|100|189.800000||
B|NVDA|20251120|11:17:42|S|100|189.825000||
B|ORCL|20251120|11:17:42|S|85|224.460000||
B|ORCL|20251120|11:17:42|S|100|224.457100||
B|TSLA|20251120|11:17:42|S|5|419.700000||
B|TSLA|20251120|11:17:42|S|50|419.800000||
B|XPEV|20251120|11:17:42|S|200|20.890000||
B|XPEV|20251120|11:17:42|S|800|20.885000||
B|ZIM|20251120|11:17:42|S|100|16.875000||
B|AMD|20251120|11:17:43|S|22|224.106500||
B|GLD|20251120|11:17:43|S|20|375.025000||
B|IREN|20251120|11:17:43|S|196|50.025000||
B|META|20251120|11:17:43|S|40|594.770000||
B|MU|20251120|11:17:43|S|100|218.515000||
B|NVDA|20251120|11:17:43|S|50|189.883600||
B|PACS|20251120|11:17:43|S|141|25.460000||
B|SOUN|20251120|11:17:43|S|200|12.368500||
B|SOXS|20251120|11:17:43|S|25|4.008500||
B|SOXS|20251120|11:17:43|S|3200|4.005000||
B|TSLA|20251120|11:17:43|S|1|419.910000||
B|TSLA|20251120|11:17:43|S|53|419.900000||
B|UVXY|20251120|11:17:43|E|100|56.470000||
B|ARKK|20251120|11:17:44|S|407|75.340000||
B|BEKE|20251120|11:17:44|S|90|17.245000||
B|CVNA|20251120|11:17:44|S|2|329.190000||
B|CVNA|20251120|11:17:44|S|2|329.199000||
B|NVDA|20251120|11:17:44|S|2|189.883600||
B|NVDA|20251120|11:17:44|S|8|189.885200||
B|LQDA|20251120|11:17:45|S|51|29.890000||
B|M|20251120|11:17:45|S|98|19.605000||
B|NVDA|20251120|11:17:45|S|590|189.870000||
B|OPEN|20251120|11:17:45|E|1000|6.611500||
B|ORCL|20251120|11:17:45|S|60|224.490000||
B|RXRX|20251120|11:17:45|S|100|4.175000||
B|SOXX|20251120|11:17:45|S|80|284.810000||
B|SVIX|20251120|11:17:45|S|592|18.527500||
B|TSLA|20251120|11:17:45|S|60|419.810000||
B|TSLA|20251120|11:17:45|S|100|419.780000||
B|WRD|20251120|11:17:45|S|100|7.535000||
B|AMD|20251120|11:17:46|S|100|224.020000||
B|AMD|20251120|11:17:46|S|100|224.020000||
B|AVGO|20251120|11:17:46|S|28|368.755000||
B|COIN|20251120|11:17:46|S|20|251.120000||
B|FANG|20251120|11:17:46|S|55|154.210000||
B|GOOGL|20251120|11:17:46|S|20|300.860000||
B|NVDA|20251120|11:17:46|S|50|189.878800||
B|SMH|20251120|11:17:46|S|280|343.180000||
B|SMH|20251120|11:17:46|S|620|343.220000||
B|SNDK|20251120|11:17:46|S|50|219.900000||
B|SOXL|20251120|11:17:46|S|25|37.195000||
B|SPOT|20251120|11:17:46|S|15|601.620000||
B|ENTX|20251120|11:17:47|S|100|2.760000||
B|ENTX|20251120|11:17:47|S|200|2.760000||
B|GGLL|20251120|11:17:47|S|1|94.120000||
B|GOOGL|20251120|11:17:47|S|49|300.740000||
B|IBIT|20251120|11:17:47|S|10|50.215000||
B|JPM|20251120|11:17:47|S|50|307.720000||
B|MSTR|20251120|11:17:47|S|5|179.350000||
B|NVDA|20251120|11:17:47|S|40|189.808800||
B|NVDA|20251120|11:17:47|S|50|189.781200||
B|PLTR|20251120|11:17:47|S|55|166.570000||
B|RCUS|20251120|11:17:47|S|21|21.310000||
B|SEAT|20251120|11:17:47|S|28|7.874600||
B|SLV|20251120|11:17:47|S|179|46.219700||
B|SNDK|20251120|11:17:47|S|24|219.720000||
B|SNDK|20251120|11:17:47|S|24|219.770000||
B|SNDK|20251120|11:17:47|S|26|220.000000||
B|TSLA|20251120|11:17:47|S|3|419.785000||
B|GEV|20251120|11:17:48|S|48|609.800000||
B|GOOGL|20251120|11:17:48|S|25|300.710000||
B|MU|20251120|11:17:48|S|2|218.490000||
B|NFE|20251120|11:17:48|S|100|1.390000||
B|SGBX|20251120|11:17:48|S|1|6.210000||
B|SNDK|20251120|11:17:48|S|26|219.720000||
B|SOFI|20251120|11:17:48|S|200|27.365000||
B|TSLA|20251120|11:17:48|S|120|419.740000||
B|AMD|20251120|11:17:49|S|5|224.000000||
B|AMD|20251120|11:17:49|S|10|223.970000||
B|EXE|20251120|11:17:49|S|1|119.480000||
B|GOOGL|20251120|11:17:49|S|48|300.700000||
B|NEE|20251120|11:17:49|S|300|86.090000||
B|OKLO|20251120|11:17:49|S|7|98.210000||
B|SOXS|20251120|11:17:49|S|1000|4.010000||
B|TSLA|20251120|11:17:49|S|8|419.720000||
B|TSLA|20251120|11:17:49|S|40|419.750000||
B|BITX|20251120|11:17:50|S|80|30.840000||
B|CIB|20251120|11:17:50|S|100|62.730000||
B|CRML|20251120|11:17:50|S|10|7.620000||
B|GLXY|20251120|11:17:50|S|200|26.255000||
B|GOOGL|20251120|11:17:50|S|42|300.730000||
B|IONQ|20251120|11:17:50|S|50|45.720000||
B|IONQ|20251120|11:17:50|S|376|45.730000||
B|MSTR|20251120|11:17:50|S|20|179.275000||
B|NVDA|20251120|11:17:50|S|50|189.808600||
B|OKLO|20251120|11:17:50|S|34|98.190000||
B|ORCL|20251120|11:17:50|S|3|224.427800||
B|ORCL|20251120|11:17:50|S|31|224.420000||
B|OXY|20251120|11:17:50|S|196|42.430000||
B|TSLA|20251120|11:17:50|S|20|419.766400||
B|TSLA|20251120|11:17:50|S|80|419.760000||
B|BA|20251120|11:17:51|S|2|184.034100||
B|FSLY|20251120|11:17:51|S|1500|11.165000||
B|FUTU|20251120|11:17:51|S|6|160.100000||
B|NBIS|20251120|11:17:51|S|3|95.190000||
B|NVDA|20251120|11:17:51|S|100|189.815000||
B|QLD|20251120|11:17:51|S|50|68.993500||
B|QQQ|20251120|11:17:51|S|20|606.008600||
B|SRLN|20251120|11:17:51|S|180|41.265000||
B|CIFR|20251120|11:17:52|S|1000|15.959100||
B|IREN|20251120|11:17:52|S|100|49.970000||
B|MCRB|20251120|11:17:52|S|235|17.580000||
B|NVDA|20251120|11:17:52|S|100|189.813500||
B|PLTR|20251120|11:17:52|S|7|166.510000||
B|BRK/B|20251120|11:17:53|S|10|505.320000||
B|CLX|20251120|11:17:53|S|6|99.100000||
B|GEV|20251120|11:17:53|S|40|609.730000||
B|GOOGL|20251120|11:17:53|S|100|300.790000||
B|KEY|20251120|11:17:53|S|50|17.685000||
B|MU|20251120|11:17:53|S|10|218.594700||
B|TSLA|20251120|11:17:53|S|20|419.810000||
B|AVGO|20251120|11:17:54|S|10|368.700000||
B|BCS|20251120|11:17:54|S|525|21.007000||
B|GGLL|20251120|11:17:54|S|6|94.140000||
B|MCRB|20251120|11:17:54|S|25|17.585000||
B|NBIS|20251120|11:17:54|S|2|95.230000||
B|NVDA|20251120|11:17:54|S|5|189.869000||
B|NVDA|20251120|11:17:54|S|200|189.870000||
B|OKLO|20251120|11:17:54|S|72|98.280000||
B|TEM|20251120|11:17:54|S|40|69.510000||
B|XPEV|20251120|11:17:54|S|800|20.890000||
B|GEV|20251120|11:17:55|S|57|609.800000||
B|LLY|20251120|11:17:55|S|29|1054.447000||
B|MSTR|20251120|11:17:55|S|1|179.310000||
B|MTUM|20251120|11:17:55|S|23|245.263000||
B|PLTR|20251120|11:17:55|S|50|166.580000||
B|PLTR|20251120|11:17:55|S|100|166.580000||
B|SOXS|20251120|11:17:55|S|12|4.005000||
B|LFS|20251120|11:17:56|S|60|6.880000||
B|OKLO|20251120|11:17:56|S|80|98.330000||
B|RGTI|20251120|11:17:56|S|100|24.625000||
B|SNPS|20251120|11:17:56|S|40|398.180000||
B|TVC|20251120|11:17:56|S|1|24.098000||
B|AMD|20251120|11:17:57|S|17|224.146800||
B|AMD|20251120|11:17:57|S|17|224.150000||
B|AMD|20251120|11:17:57|S|50|224.240000||
B|AMD|20251120|11:17:57|S|69|224.180000||
B|GOOGL|20251120|11:17:57|S|170|300.930000||
B|IEF|20251120|11:17:57|S|84|96.875000||
B|NVDA|20251120|11:17:57|S|52|189.996500||
B|NVDA|20251120|11:17:57|S|100|190.000000||
B|PLTR|20251120|11:17:57|S|50|166.700000||
B|QBTX|20251120|11:17:57|S|95|32.400000||
B|SNDK|20251120|11:17:57|S|24|220.090000||
B|TGT|20251120|11:17:57|S|3|85.869500||
B|TSLA|20251120|11:17:57|S|1|420.250000||
B|TSLA|20251120|11:17:57|S|10|420.230000||
B|TSLA|20251120|11:17:57|S|20|420.239500||
B|TSLA|20251120|11:17:57|S|20|420.249500||
B|TSLA|20251120|11:17:57|S|40|420.280000||
B|TSLA|20251120|11:17:57|S|100|420.250000||
B|TSLA|20251120|11:17:57|S|700|420.247900||
B|TSLL|20251120|11:17:57|S|480|17.818500||
B|VXX|20251120|11:17:57|S|204|35.581500||
B|ZIM|20251120|11:17:57|S|100|16.870000||
B|GOOG|20251120|11:17:58|S|20|301.460000||
B|IREN|20251120|11:17:58|S|200|50.110000||
B|IVVD|20251120|11:17:58|S|122|2.467000||
B|MU|20251120|11:17:58|S|2|218.750000||
B|NVDA|20251120|11:17:58|S|5|190.010500||
B|NVDA|20251120|11:17:58|S|25|190.014500||
B|NVS|20251120|11:17:58|S|4|124.577100||
B|PLTR|20251120|11:17:58|S|10|166.740000||
B|TSLA|20251120|11:17:58|S|15|420.230000||
B|WMT|20251120|11:17:58|S|25|106.727000||
B|AMD|20251120|11:17:59|S|33|224.180000||
B|AMD|20251120|11:17:59|S|100|224.195800||
B|IREN|20251120|11:17:59|S|400|49.980000||
B|RGLD|20251120|11:17:59|S|2|188.620000||
B|SGBX|20251120|11:17:59|S|250|6.210000||
B|TSLA|20251120|11:17:59|S|6|420.256800||
B|CRWV|20251120|11:18:00|S|30|77.280000||
B|MDB|20251120|11:18:00|S|2|343.650000||
B|NVDL|20251120|11:18:00|S|1|93.480000||
B|NVS|20251120|11:18:00|S|75|124.540000||
B|NVS|20251120|11:18:00|S|111|124.560000||
B|OKLO|20251120|11:18:00|S|19|98.360000||
B|TSLA|20251120|11:18:00|S|100|420.190000||
B|APLD|20251120|11:18:01|S|90|23.515000||
B|ELF|20251120|11:18:01|S|50|70.530000||
B|GEV|20251120|11:18:01|S|41|609.921000||
B|GKOS|20251120|11:18:01|S|70|96.400000||
B|LAC|20251120|11:18:01|S|3600|4.928200||
B|MSTR|20251120|11:18:01|S|10|179.255000||
B|MU|20251120|11:18:01|S|88|218.615000||
B|NBIS|20251120|11:18:01|S|100|95.240000||
B|NVDA|20251120|11:18:01|S|400|190.042600||
B|ORCL|20251120|11:18:01|S|45|224.520000||
B|ORCL|20251120|11:18:01|S|45|224.520000||
B|PLTR|20251120|11:18:01|S|300|166.730000||
B|RGTI|20251120|11:18:01|S|5|24.627700||
B|RGTI|20251120|11:18:01|S|50|24.625000||
B|SPYM|20251120|11:18:01|S|1|78.756500||
B|TSLA|20251120|11:18:01|S|10|420.250000||
B|TSLA|20251120|11:18:01|S|21|420.180000||
B|ACHR|20251120|11:18:02|S|13|7.415000||
B|BA|20251120|11:18:02|S|63|184.040000||
B|ETHA|20251120|11:18:02|S|54|21.855000||
B|GOOGL|20251120|11:18:02|S|2|300.808000||
B|GS|20251120|11:18:02|S|4|803.770000||
B|NVA|20251120|11:18:02|S|50|8.420000||
B|NVDA|20251120|11:18:02|S|5|190.003000||
B|NVDA|20251120|11:18:02|S|50|190.003500||
B|NVDA|20251120|11:18:02|S|200|189.924600||
B|NVDA|20251120|11:18:02|S|1500|190.010000||
B|SMR|20251120|11:18:02|S|70|20.710700||
B|SMR|20251120|11:18:02|S|200|20.708000||
B|SOUN|20251120|11:18:02|S|50|12.355000||
B|SOUN|20251120|11:18:02|S|50|12.360000||
B|TSLA|20251120|11:18:02|S|20|420.150000||
B|TSLA|20251120|11:18:02|S|50|420.140000||
B|MSTR|20251120|11:18:03|S|1|179.170000||
B|NVDA|20251120|11:18:03|S|10|189.940000||
B|SMCI|20251120|11:18:03|S|100|33.900000||
B|SOXL|20251120|11:18:03|S|100|37.118600||
B|TSLA|20251120|11:18:03|S|1|419.957100||
B|TSLA|20251120|11:18:03|S|5|419.990000||
B|TSLL|20251120|11:18:03|S|300|17.796800||
B|BITF|20251120|11:18:04|S|123|2.780000||
B|EEM|20251120|11:18:04|S|6|54.037700||
B|LRCX|20251120|11:18:04|S|78|150.440000||
B|MNDR|20251120|11:18:04|S|100|2.420000||
B|NVDA|20251120|11:18:04|S|50|189.635000||
B|NVDA|20251120|11:18:04|S|300|189.680000||
B|OKLO|20251120|11:18:04|S|100|98.060000||
B|ORCL|20251120|11:18:04|S|2|224.357300||
B|ORCL|20251120|11:18:04|S|20|224.360000||
B|TSLA|20251120|11:18:04|S|100|419.880000||
B|AMD|20251120|11:18:05|S|20|223.800000||
B|AMD|20251120|11:18:05|S|20|223.800000||
B|AMD|20251120|11:18:05|S|40|223.710000||
B|APH|20251120|11:18:05|S|6|138.005000||
B|MSTR|20251120|11:18:05|S|10|179.144800||
B|MSTR|20251120|11:18:05|S|80|179.130000||
B|NVDA|20251120|11:18:05|S|290|189.670000||
B|ORCL|20251120|11:18:05|S|80|224.330000||
B|SOXL|20251120|11:18:05|S|100|37.110000||
B|SOXL|20251120|11:18:05|S|200|37.110000||
B|SPOT|20251120|11:18:05|S|50|600.950000||
B|SPOT|20251120|11:18:05|S|50|600.959000||
B|AMD|20251120|11:18:06|S|100|223.760000||
B|APP|20251120|11:18:06|S|3|547.850000||
B|CRWV|20251120|11:18:06|S|180|77.090000||
B|FTAI|20251120|11:18:06|S|100|165.220000||
B|FTAI|20251120|11:18:06|S|100|165.490000||
B|GEV|20251120|11:18:06|S|57|609.050000||
B|META|20251120|11:18:06|S|100|594.480000||
B|MSTR|20251120|11:18:06|S|20|179.130000||
B|SOXX|20251120|11:18:06|S|20|284.600000||
B|ADBE|20251120|11:18:07|S|1|318.110000||
B|GGLL|20251120|11:18:07|S|2|94.080000||
B|IYW|20251120|11:18:07|S|3|196.340000||
B|MSTR|20251120|11:18:07|S|9|179.105000||
B|SOXL|20251120|11:18:07|S|150|37.098600||
B|STX|20251120|11:18:07|S|100|259.130000||
B|TSLL|20251120|11:18:07|S|1000|17.782300||
B|CLS|20251120|11:18:08|S|1|312.680000||
B|GGLL|20251120|11:18:08|S|7|94.120000||
B|HOOD|20251120|11:18:08|S|3|115.500000||
B|NFE|20251120|11:18:08|S|10|1.400000||
B|NVDA|20251120|11:18:08|S|25|189.568600||
B|NVDA|20251120|11:18:08|S|100|189.550000||
B|NVDL|20251120|11:18:08|S|50|93.014000||
B|SMH|20251120|11:18:08|S|5|342.930000||
B|SOXX|20251120|11:18:08|S|1|284.620000||
B|TQQQ|20251120|11:18:08|S|200|51.501400||
B|ALB|20251120|11:18:09|S|1|120.160000||
B|AMD|20251120|11:18:09|S|1|223.750000||
B|COIN|20251120|11:18:09|S|6|250.770000||
B|CRM|20251120|11:18:09|S|4|227.510000||
B|GEV|20251120|11:18:09|S|62|609.050000||
B|NVDY|20251120|11:18:09|S|400|15.355000||
B|SLQT|20251120|11:18:09|S|200|1.421500||
B|SNOW|20251120|11:18:09|S|40|254.950000||
B|TSLZ|20251120|11:18:09|S|400|14.360000||
B|UBER|20251120|11:18:09|S|200|86.399000||
B|LMND|20251120|11:18:10|S|29|74.060000||
B|LMND|20251120|11:18:10|S|200|74.030000||
B|MU|20251120|11:18:10|S|1|218.210000||
B|NVDA|20251120|11:18:10|S|100|189.561400||
B|OKLO|20251120|11:18:10|S|200|98.100000||
B|TSLA|20251120|11:18:10|S|80|419.880000||
B|TSLL|20251120|11:18:10|S|40|17.785000||
B|TSLQ|20251120|11:18:10|S|250|24.336800||
B|BA|20251120|11:18:11|S|100|184.070000||
B|FANG|20251120|11:18:11|S|40|154.210000||
B|GFI|20251120|11:18:11|S|489|39.805700||
B|GLD|20251120|11:18:11|S|2|374.885000||
B|GOOGL|20251120|11:18:11|S|3|300.680000||
B|NVDA|20251120|11:18:11|S|1|189.445500||
B|NVDA|20251120|11:18:11|S|12|189.538500||
B|NVDA|20251120|11:18:11|S|50|189.498300||
B|RXRX|20251120|11:18:11|S|100|4.170000||
B|SEI|20251120|11:18:11|S|10|45.450000||
B|SOXS|20251120|11:18:11|S|4967|4.006800||
B|TSLA|20251120|11:18:11|S|90|419.840000||
B|GOOG|20251120|11:18:12|S|12|301.120000||
B|NVDA|20251120|11:18:12|S|60|189.500000||
B|NVDA|20251120|11:18:12|S|75|189.490000||
B|NVDA|20251120|11:18:12|S|100|189.469000||
B|QBTS|20251120|11:18:12|S|25|22.360000||
B|SHOP|20251120|11:18:12|S|5|150.216000||
B|TSLA|20251120|11:18:12|S|100|419.800000||
B|AMD|20251120|11:18:13|S|94|223.760000||
B|B|20251120|11:18:13|S|228|37.471500||
B|BORR|20251120|11:18:13|S|1|3.180000||
B|LFS|20251120|11:18:13|S|7|6.870000||
B|MU|20251120|11:18:13|S|2|218.110000||
B|NVDA|20251120|11:18:13|S|300|189.470400||
B|TSLA|20251120|11:18:13|S|20|419.765000||
B|TSLA|20251120|11:18:13|S|350|419.880000||
B|TSLL|20251120|11:18:13|S|70|17.786800||
B|AMD|20251120|11:18:14|S|42|223.780000||
B|BA|20251120|11:18:14|S|100|184.155000||
B|CRCL|20251120|11:18:14|S|4|67.715000||
B|CRM|20251120|11:18:14|S|139|227.520000||
B|GEV|20251120|11:18:14|S|20|609.070000||
B|NVDA|20251120|11:18:14|S|300|189.490000||
B|NVDL|20251120|11:18:14|S|50|92.939900||
B|VLO|20251120|11:18:14|S|60|181.160000||
B|AVGO|20251120|11:18:15|S|15|368.505000||
B|BBVA|20251120|11:18:15|S|50|20.726400||
B|ETHA|20251120|11:18:15|S|80|21.858700||
B|HOOD|20251120|11:18:15|S|1|115.460000||
B|HUT|20251120|11:18:15|S|70|38.930000||
B|HUT|20251120|11:18:15|S|100|38.920000||
B|HUT|20251120|11:18:15|S|100|38.960000||
B|HUT|20251120|11:18:15|S|400|38.920000||
B|HUT|20251120|11:18:15|S|400|38.940000||
B|MSTR|20251120|11:18:15|S|5|179.120000||
B|NTRA|20251120|11:18:15|S|100|228.560000||
B|ONDS|20251120|11:18:15|S|700|6.965000||
B|SES|20251120|11:18:15|S|100|1.930000||
B|SLV|20251120|11:18:15|S|2|46.209900||
B|TSLA|20251120|11:18:15|S|5|419.947300||
B|AES|20251120|11:18:16|S|37|13.894400||
B|ALEX|20251120|11:18:16|S|300|15.480000||
B|AMD|20251120|11:18:16|S|800|223.740000||
B|BA|20251120|11:18:16|S|100|184.179300||
B|BBAI|20251120|11:18:16|S|50|6.055000||
B|CRM|20251120|11:18:16|S|196|227.690000||
B|GEV|20251120|11:18:16|S|55|609.070000||
B|HUT|20251120|11:18:16|S|25|38.900000||
B|HUT|20251120|11:18:16|S|70|38.910000||
B|SNAP|20251120|11:18:16|S|4000|8.071800||
B|CIFR|20251120|11:18:17|S|2|15.905000||
B|KSPI|20251120|11:18:17|S|100|72.290000||
B|MSTR|20251120|11:18:17|S|46|179.150000||
B|ORCX|20251120|11:18:17|S|16|24.115000||
B|PRME|20251120|11:18:17|S|10|3.860000||
B|SPYD|20251120|11:18:17|S|5|42.530000||
B|TQQQ|20251120|11:18:17|S|25|51.513200||
B|UVIX|20251120|11:18:17|S|24|10.630000||
B|CRWV|20251120|11:18:18|S|11|76.990000||
B|GOOGL|20251120|11:18:18|S|726|300.690000||
B|SNDK|20251120|11:18:18|S|20|219.280000||
B|TSLA|20251120|11:18:18|S|100|420.230000||
B|TSLL|20251120|11:18:18|S|25|17.827700||
B|U|20251120|11:18:18|S|100|40.070000||
B|XPEV|20251120|11:18:18|S|140|20.910000||
B|CIB|20251120|11:18:19|S|100|62.710000||
B|GEV|20251120|11:18:19|S|10|609.070000||
B|MRT|20251120|11:18:19|S|100|2.460000||
B|MRT|20251120|11:18:19|S|300|2.470000||
B|MSTR|20251120|11:18:19|S|50|179.190000||
B|NVDA|20251120|11:18:19|S|500|189.493800||
B|ORCL|20251120|11:18:19|S|50|224.230000||
B|ABNB|20251120|11:18:20|S|100|113.400000||
B|BE|20251120|11:18:20|S|141|108.830000||
B|CRNC|20251120|11:18:20|S|150|10.910000||
B|IONQ|20251120|11:18:20|S|170|45.710000||
B|MSTR|20251120|11:18:20|S|9|179.250000||
B|MU|20251120|11:18:20|S|100|218.155000||
B|TSLA|20251120|11:18:20|S|30|420.390000||
B|ZM|20251120|11:18:20|S|20|80.840000||
B|CRNC|20251120|11:18:21|S|240|10.910000||
B|MSTR|20251120|11:18:21|S|60|179.220000||
B|MSTR|20251120|11:18:21|S|300|179.216000||
B|PLTR|20251120|11:18:21|S|231|166.608700||
B|SRCE|20251120|11:18:21|S|10|60.950000||
B|TSLA|20251120|11:18:21|S|80|420.330000||
B|TSLA|20251120|11:18:21|S|137|420.360000||
B|TSLA|20251120|11:18:21|S|600|420.350000||
B|VONG|20251120|11:18:21|S|300|120.771200||
B|BA|20251120|11:18:22|S|100|184.270000||
B|CRM|20251120|11:18:22|S|200|227.721600||
B|CVE|20251120|11:18:22|S|512|18.678700||
B|CVE|20251120|11:18:22|S|689|18.680000||
B|MU|20251120|11:18:22|S|11|217.960000||
B|MU|20251120|11:18:22|S|23|218.010000||
B|NVDA|20251120|11:18:22|S|100|189.630000||
B|SARK|20251120|11:18:22|S|100|32.150000||
B|TSLA|20251120|11:18:22|S|30|420.420000||
B|TSLA|20251120|11:18:22|S|35|420.450000||
B|TSLA|20251120|11:18:22|S|48|420.390000||
B|TSLA|20251120|11:18:22|S|567|420.390000||
B|ZTS|20251120|11:18:22|S|9|117.690100||
B|AMD|20251120|11:18:23|S|50|223.670000||
B|CGC|20251120|11:18:23|S|2775|1.080000||
B|APLD|20251120|11:18:24|S|10|23.440000||
B|BA|20251120|11:18:24|S|151|184.290000||
B|CLS|20251120|11:18:24|S|4|312.610000||
B|CRM|20251120|11:18:24|S|91|227.740000||
B|GRRR|20251120|11:18:24|S|250|14.340000||
B|KLAC|20251120|11:18:24|S|21|1179.500000||
B|MU|20251120|11:18:24|S|1|217.880000||
B|NRG|20251120|11:18:24|S|6|169.330000||
B|RKLB|20251120|11:18:24|S|100|42.650000||
B|SGBX|20251120|11:18:24|S|10|6.190000||
B|TSLL|20251120|11:18:24|S|50|17.825000||
B|TZA|20251120|11:18:24|S|286|8.705000||
B|ABNB|20251120|11:18:25|S|100|113.390000||
B|CRC|20251120|11:18:25|S|200|48.700000||
B|GOOG|20251120|11:18:25|S|100|301.280000||
B|MIGI|20251120|11:18:25|E|1|0.367000||
B|TSLA|20251120|11:18:25|S|500|420.479900||
B|TSLL|20251120|11:18:25|S|1|17.840000||
B|ZTS|20251120|11:18:25|S|5|117.689800||
B|ADBE|20251120|11:18:26|S|100|318.235000||
B|APGE|20251120|11:18:26|S|50|66.719400||
B|CRWV|20251120|11:18:26|S|200|76.995000||
B|CRWV|20251120|11:18:26|S|270|77.010000||
B|GOOG|20251120|11:18:26|S|25|301.390000||
B|HOOD|20251120|11:18:26|S|100|115.470500||
B|SPY|20251120|11:18:26|S|90|669.310000||
B|TSLA|20251120|11:18:26|S|50|420.475000||
B|TSLL|20251120|11:18:26|S|1800|17.835000||
B|TSLL|20251120|11:18:26|S|3200|17.835000||
B|YANG|20251120|11:18:26|S|315|24.635000||
B|BBAI|20251120|11:18:27|S|50|6.065000||
B|BBAI|20251120|11:18:27|S|50|6.065000||
B|CL|20251120|11:18:27|S|100|78.080000||
B|GEV|20251120|11:18:27|S|63|608.880000||
B|GLD|20251120|11:18:27|S|80|375.040000||
B|NVDA|20251120|11:18:27|S|10|189.546500||
B|QQQ|20251120|11:18:27|S|90|606.130000||
B|QUBT|20251120|11:18:27|S|50|11.265000||
B|SNDK|20251120|11:18:27|S|20|219.845000||
B|TSLA|20251120|11:18:27|S|50|420.587300||
B|TSLA|20251120|11:18:27|S|230|420.540000||
B|VEEE|20251120|11:18:27|S|100|1.910000||
B|WBX|20251120|11:18:27|S|100|3.210000||
B|ETHA|20251120|11:18:28|S|20|21.905000||
B|FUTU|20251120|11:18:28|S|8|160.010000||
B|JPM|20251120|11:18:28|S|100|307.690000||
B|NFE|20251120|11:18:28|S|714|1.400000||
B|NVDA|20251120|11:18:28|S|20|189.552300||
B|TSLA|20251120|11:18:28|S|100|420.600000||
B|TSLA|20251120|11:18:28|S|200|420.600000||
B|XPEV|20251120|11:18:28|S|900|20.920000||
B|BBAX|20251120|11:18:29|S|80|54.630000||
B|HTZ|20251120|11:18:29|S|100|4.870000||
B|IONQ|20251120|11:18:29|S|233|45.710000||
B|TSLA|20251120|11:18:29|S|21|420.680000||
B|TSLA|20251120|11:18:29|S|100|420.776000||
B|TSLA|20251120|11:18:29|S|200|420.710000||
B|CELH|20251120|11:18:30|S|18|40.678300||
B|CRM|20251120|11:18:30|S|100|227.790000||
B|LEU|20251120|11:18:30|S|48|262.740000||
B|MUA|20251120|11:18:30|S|100|10.560000||
B|TSLA|20251120|11:18:30|S|5|420.715000||
B|TSLA|20251120|11:18:30|S|50|420.715000||
B|TSLA|20251120|11:18:30|S|50|420.750000||
B|AMD|20251120|11:18:31|S|50|223.720000||
B|AVGO|20251120|11:18:31|S|50|368.760000||
B|CRTO|20251120|11:18:31|S|180|20.405000||
B|LUNR|20251120|11:18:31|S|900|8.820000||
B|PLTR|20251120|11:18:31|S|40|166.790000||
B|PYPL|20251120|11:18:31|S|1|59.566700||
B|QQQ|20251120|11:18:31|S|60|606.195800||
B|TSLA|20251120|11:18:31|S|50|420.740000||
B|TSLA|20251120|11:18:31|S|180|420.960000||
B|TTEC|20251120|11:18:31|S|100|2.760000||
B|XPEV|20251120|11:18:31|S|1000|20.920000||
B|BA|20251120|11:18:32|S|100|184.320000||
B|COIN|20251120|11:18:32|S|10|251.230000||
B|CRM|20251120|11:18:32|S|198|227.730000||
B|ERIC|20251120|11:18:32|S|800|9.460000||
B|ERIC|20251120|11:18:32|S|900|9.465000||
B|GOOGL|20251120|11:18:32|S|200|301.020000||
B|NVDA|20251120|11:18:32|S|100|189.715000||
B|PLTR|20251120|11:18:32|S|500|166.820000||
B|SOFI|20251120|11:18:32|S|26|27.425000||
B|TSLA|20251120|11:18:32|S|20|420.970000||
B|TSLA|20251120|11:18:32|S|50|421.037300||
B|TSLA|20251120|11:18:32|S|167|421.040000||
B|U|20251120|11:18:32|S|25|40.099200||
B|AMD|20251120|11:18:33|S|15|223.650000||
B|GEV|20251120|11:18:33|S|25|609.191000||
B|IREN|20251120|11:18:33|S|100|49.950000||
B|IREN|20251120|11:18:33|S|200|49.945000||
B|QQQ|20251120|11:18:33|S|150|606.120000||
B|TQQQ|20251120|11:18:33|S|67|51.565000||
B|CLBT|20251120|11:18:34|S|19|17.770000||
B|COIN|20251120|11:18:34|S|1|251.040000||
B|FANG|20251120|11:18:34|S|4|154.397500||
B|IBIT|20251120|11:18:34|S|200|50.285000||
B|MSTR|20251120|11:18:34|S|20|179.200000||
B|NBIS|20251120|11:18:34|S|1|94.880000||
B|TSM|20251120|11:18:34|S|92|287.940000||
B|VIST|20251120|11:18:34|S|1|51.640000||
B|AMD|20251120|11:18:35|S|100|223.605000||
B|AVGO|20251120|11:18:35|S|10|368.680000||
B|CPA|20251120|11:18:35|S|1|114.010000||
B|CRWV|20251120|11:18:35|S|20|76.980000||
B|CRWV|20251120|11:18:35|S|180|76.970000||
B|DGX|20251120|11:18:35|S|7|188.374000||
B|MNSO|20251120|11:18:35|S|50|19.617300||
B|NBIS|20251120|11:18:35|S|100|94.760000||
B|OLMA|20251120|11:18:35|S|50|23.015000||
B|SGBX|20251120|11:18:35|S|100|6.170000||
B|SQQQ|20251120|11:18:35|S|100|73.269800||
B|TQQQ|20251120|11:18:35|S|120|51.535000||
B|BA|20251120|11:18:36|S|89|184.340000||
B|BA|20251120|11:18:36|S|99|184.280000||
B|INTC|20251120|11:18:36|S|200|35.715000||
B|PACS|20251120|11:18:36|S|11|25.370000||
B|PYPL|20251120|11:18:36|S|5|59.520000||
B|SOXL|20251120|11:18:36|S|80|37.075000||
B|TSLA|20251120|11:18:36|S|280|420.500000||
B|MSTR|20251120|11:18:37|S|9|178.950000||
B|PLTR|20251120|11:18:37|S|100|166.580000||
B|TSLA|20251120|11:18:37|S|20|420.490000||
B|TTD|20251120|11:18:37|S|25|40.370000||
B|CRESY|20251120|11:18:38|S|200|12.040000||
B|CRESY|20251120|11:18:38|S|460|12.042800||
B|CRWD|20251120|11:18:38|S|1|521.000000||
B|NVDA|20251120|11:18:38|S|11|189.430000||
B|TSLL|20251120|11:18:38|S|5|17.835000||
B|XPEV|20251120|11:18:38|S|200|20.900000||
B|XPEV|20251120|11:18:38|S|800|20.900000||
B|ZS|20251120|11:18:38|S|2|290.156100||
B|BA|20251120|11:18:39|S|100|184.295000||
B|CRWV|20251120|11:18:39|S|200|76.880600||
B|DLO|20251120|11:18:39|S|100|13.080000||
B|ETHA|20251120|11:18:39|S|100|21.865000||
B|EWZ|20251120|11:18:39|S|200|32.575000||
B|FBL|20251120|11:18:39|S|300|27.405000||
B|NVDA|20251120|11:18:39|S|50|189.385500||
B|OKLO|20251120|11:18:39|S|108|97.970000||
B|RKLB|20251120|11:18:39|S|35|42.610000||
B|SMR|20251120|11:18:39|S|10|20.665000||
B|TSLA|20251120|11:18:39|S|10|420.376800||
B|B|20251120|11:18:40|S|110|37.492000||
B|MSTR|20251120|11:18:40|S|1|178.940000||
B|NVDA|20251120|11:18:40|S|1|189.351000||
B|RXRX|20251120|11:18:40|S|100|4.175000||
B|RZLV|20251120|11:18:40|S|200|3.385000||
B|SN|20251120|11:18:40|S|200|89.050000||
B|TSLA|20251120|11:18:40|S|5|420.190000||
B|TSLA|20251120|11:18:40|S|100|420.190000||
B|TSLA|20251120|11:18:40|S|290|420.200000||
B|TSLL|20251120|11:18:40|S|100|17.815000||
B|TSLL|20251120|11:18:40|S|900|17.808800||
B|USD|20251120|11:18:40|S|40|53.370000||
B|CVNA|20251120|11:18:41|S|247|329.000000||
B|ETHA|20251120|11:18:41|S|100|21.848700||
B|NVDA|20251120|11:18:41|S|45|189.289100||
B|OKLO|20251120|11:18:41|S|100|97.920000||
B|QQQ|20251120|11:18:41|S|20|605.745400||
B|STM|20251120|11:18:41|S|996|21.885000||
B|TSLA|20251120|11:18:41|S|5|420.170000||
B|TSLA|20251120|11:18:41|S|52|420.080000||
B|TSLL|20251120|11:18:41|S|900|17.815000||
B|XPEV|20251120|11:18:41|S|800|20.875000||
B|AVGO|20251120|11:18:42|S|10|368.210000||
B|BA|20251120|11:18:42|S|100|184.270000||
B|CRM|20251120|11:18:42|S|200|227.630000||
B|GEV|20251120|11:18:42|S|54|609.051000||
B|MSTR|20251120|11:18:42|S|9|178.905000||
B|MU|20251120|11:18:42|S|300|217.610000||
B|NVDA|20251120|11:18:42|S|1|189.188800||
B|NVDA|20251120|11:18:42|S|379|189.169000||
B|NVDL|20251120|11:18:42|S|60|92.640000||
B|OKLO|20251120|11:18:42|S|350|97.970000||
B|QQQ|20251120|11:18:42|S|100|605.555000||
B|SMR|20251120|11:18:42|S|20|20.655000||
B|TSLA|20251120|11:18:42|S|28|419.800000||
B|WRB|20251120|11:18:42|S|127|77.150000||
B|CRML|20251120|11:18:43|S|10|7.619100||
B|ETHA|20251120|11:18:43|S|100|21.845000||
B|GRAB|20251120|11:18:43|S|30|5.260000||
B|HUT|20251120|11:18:43|S|97|39.010000||
B|NVDA|20251120|11:18:43|S|100|189.115000||
B|NVDA|20251120|11:18:43|S|200|189.120000||
B|NVDA|20251120|11:18:43|S|1200|189.130000||
B|SNDK|20251120|11:18:43|S|5|219.550000||
B|TSLA|20251120|11:18:43|S|20|419.710000||
B|CRWV|20251120|11:18:44|S|20|76.720000||
B|GME|20251120|11:18:44|S|13|20.290000||
B|HOOD|20251120|11:18:44|S|15|115.367000||
B|NVDA|20251120|11:18:44|S|100|189.153000||
B|QQQ|20251120|11:18:44|S|20|605.545300||
B|SPY|20251120|11:18:44|S|50|668.926800||
B|TSLA|20251120|11:18:44|S|3|419.570000||
B|TSLA|20251120|11:18:44|S|80|419.600000||
B|TSLA|20251120|11:18:44|S|100|419.600000||
B|HOOD|20251120|11:18:45|S|5|115.363500||
B|NVDA|20251120|11:18:45|S|100|189.105400||
B|NVDA|20251120|11:18:45|S|100|189.138800||
B|QQQ|20251120|11:18:45|S|3|605.460000||
B|TSLA|20251120|11:18:45|S|20|419.630000||
B|TSLA|20251120|11:18:45|S|30|419.488400||
B|TSLA|20251120|11:18:45|S|48|419.540000||
B|VEU|20251120|11:18:45|S|10|71.470000||
B|XPEV|20251120|11:18:45|S|800|20.855000||
B|APP|20251120|11:18:46|S|20|546.980000||
B|BA|20251120|11:18:46|S|110|184.260000||
B|DASH|20251120|11:18:46|S|80|196.840000||
B|ET|20251120|11:18:46|S|1|16.910000||
B|INTC|20251120|11:18:46|S|40|35.655000||
B|MSTR|20251120|11:18:46|S|5|178.800000||
B|NVDA|20251120|11:18:46|S|10|189.099100||
B|NVDA|20251120|11:18:46|S|22|189.080000||
B|NVDA|20251120|11:18:46|S|100|189.100000||
B|PUK|20251120|11:18:46|S|100|27.715000||
B|TSLA|20251120|11:18:46|S|32|419.440000||
B|TSLA|20251120|11:18:46|S|80|419.380000||
B|VGK|20251120|11:18:46|S|14|79.175000||
B|AGIO|20251120|11:18:47|S|720|24.460000||
B|AMD|20251120|11:18:47|S|60|222.970500||
B|JPM|20251120|11:18:47|S|475|307.350000||
B|JPM|20251120|11:18:47|S|921|307.300000||
B|MAGS|20251120|11:18:47|S|1|65.020000||
B|META|20251120|11:18:47|S|1|594.340000||
B|NVDA|20251120|11:18:47|S|160|189.048200||
B|QBTS|20251120|11:18:47|S|25|22.270000||
B|QQQ|20251120|11:18:47|S|300|605.225000||
B|RQI|20251120|11:18:47|S|50|11.585000||
B|SPY|20251120|11:18:47|S|50|668.745000||
B|TSLA|20251120|11:18:47|S|2|419.250000||
B|TSLA|20251120|11:18:47|S|9|419.260000||
B|VXX|20251120|11:18:47|S|100|35.719100||
B|ALAB|20251120|11:18:48|S|2|152.580000||
B|AMD|20251120|11:18:48|S|100|222.950000||
B|CRM|20251120|11:18:48|S|163|227.570000||
B|GEV|20251120|11:18:48|S|33|608.310000||
B|GOOGL|20251120|11:18:48|S|25|300.481300||
B|IBIT|20251120|11:18:48|S|5|50.205000||
B|META|20251120|11:18:48|S|1|594.270000||
B|MP|20251120|11:18:48|S|2|60.820000||
B|NVDA|20251120|11:18:48|S|100|188.988500||
B|NVDA|20251120|11:18:48|S|200|189.005000||
B|TSLA|20251120|11:18:48|S|100|419.180000||
B|UVIX|20251120|11:18:48|S|100|10.700000||
B|XPEV|20251120|11:18:48|S|100|20.840000||
B|AMD|20251120|11:18:49|S|100|222.922400||
B|BHP|20251120|11:18:49|S|20|53.261000||
B|BHP|20251120|11:18:49|S|100|53.270000||
B|BSAC|20251120|11:18:49|S|58|29.660000||
B|CLX|20251120|11:18:49|S|601|99.035500||
B|DX|20251120|11:18:49|S|40|13.505000||
B|FAZ|20251120|11:18:49|S|10|45.170000||
B|GOOG|20251120|11:18:49|S|100|300.960000||
B|IONQ|20251120|11:18:49|S|10|45.490000||
B|SNDK|20251120|11:18:49|S|50|219.070000||
B|SOUN|20251120|11:18:49|S|850|12.322300||
B|TSLA|20251120|11:18:49|S|25|419.100000||
B|TSLA|20251120|11:18:49|S|25|419.102700||
B|TSLA|20251120|11:18:49|S|32|419.150000||
B|VOO|20251120|11:18:49|S|1|614.747000||
B|BSAC|20251120|11:18:50|S|55|29.660000||
B|INTC|20251120|11:18:50|S|1|35.600000||
B|MSFT|20251120|11:18:50|S|5|486.880000||
B|SELX|20251120|11:18:50|S|1500|0.649900||
B|SPY|20251120|11:18:50|S|12|668.545000||
B|TSLA|20251120|11:18:50|S|20|418.900000||
B|TSLA|20251120|11:18:50|S|304|418.960000||
B|VYM|20251120|11:18:50|S|1|141.030000||
B|EXAS|20251120|11:18:51|S|100|101.440000||
B|GEV|20251120|11:18:51|S|9|607.860000||
B|GOOG|20251120|11:18:51|S|100|300.785000||
B|META|20251120|11:18:51|S|40|593.810000||
B|MUU|20251120|11:18:51|S|8|64.875000||
B|NVDA|20251120|11:18:51|S|100|188.717000||
B|PDD|20251120|11:18:51|S|21|116.210000||
B|PLTR|20251120|11:18:51|S|60|166.050000||
B|PLTY|20251120|11:18:51|S|91|53.489200||
B|TSLA|20251120|11:18:51|S|20|418.880000||
B|AMD|20251120|11:18:52|S|100|222.790000||
B|CRNC|20251120|11:18:52|S|100|10.850000||
B|PLTR|20251120|11:18:52|S|5|166.055800||
B|TSLA|20251120|11:18:52|S|110|418.890000||
B|ALAB|20251120|11:18:53|S|100|152.390000||
B|AMD|20251120|11:18:53|S|50|222.828300||
B|AMTM|20251120|11:18:53|S|100|25.365000||
B|CCUP|20251120|11:18:53|S|1|3.445000||
B|GAP|20251120|11:18:53|S|20|23.906500||
B|IREN|20251120|11:18:53|S|40|49.640000||
B|IREN|20251120|11:18:53|S|55|49.650000||
B|MSW|20251120|11:18:53|S|100|1.670000||
B|NVDA|20251120|11:18:53|S|5|188.755000||
B|QUBT|20251120|11:18:53|S|50|11.220000||
B|SOXL|20251120|11:18:53|S|30|36.785000||
B|TSLA|20251120|11:18:53|S|20|419.150000||
B|TSLA|20251120|11:18:53|S|61|418.930000||
B|XPEV|20251120|11:18:53|S|400|20.840000||
B|AMD|20251120|11:18:54|S|5|222.980000||
B|AMD|20251120|11:18:54|S|5|222.990000||
B|APLT|20251120|11:18:54|S|200|0.284400||
B|GEV|20251120|11:18:54|S|41|608.200000||
B|HUT|20251120|11:18:54|S|200|39.000000||
B|NVDA|20251120|11:18:54|S|24|188.860000||
B|NVDA|20251120|11:18:54|S|25|188.900000||
B|NVDA|20251120|11:18:54|S|100|188.906800||
B|RKT|20251120|11:18:54|S|589|17.126700||
B|TQQQ|20251120|11:18:54|S|100|51.315000||
B|TSLA|20251120|11:18:54|S|40|419.270000||
B|TSLA|20251120|11:18:54|S|80|419.230000||
B|TSLA|20251120|11:18:54|S|304|419.220000||
B|TTMI|20251120|11:18:54|S|100|64.770000||
B|AOS|20251120|11:18:55|S|100|63.390000||
B|BMNR|20251120|11:18:55|S|50|27.998600||
B|CONY|20251120|11:18:55|S|100|4.585000||
B|GOOGL|20251120|11:18:55|S|44|300.270000||
B|NVDA|20251120|11:18:55|S|60|188.886500||
B|ODD|20251120|11:18:55|S|100|40.480000||
B|PLTR|20251120|11:18:55|S|42|166.240000||
B|SOUN|20251120|11:18:55|S|500|12.327700||
B|TSLA|20251120|11:18:55|S|5|419.200000||
B|VTI|20251120|11:18:55|S|4|328.140000||
B|WOLF|20251120|11:18:55|S|100|17.550000||
B|AMD|20251120|11:18:56|S|40|222.910000||
B|AMD|20251120|11:18:56|S|50|222.880000||
B|APLD|20251120|11:18:56|S|100|23.244000||
B|MU|20251120|11:18:56|S|50|217.215000||
B|NBIS|20251120|11:18:56|S|100|94.280300||
B|ODD|20251120|11:18:56|S|100|40.510000||
B|VTI|20251120|11:18:56|S|2|328.140000||
B|XPEV|20251120|11:18:56|S|200|20.840000||
B|NVDA|20251120|11:18:57|S|9|188.915000||
B|NVDA|20251120|11:18:57|S|12|188.885000||
B|NVDA|20251120|11:18:57|S|17|188.895000||
B|QBTZ|20251120|11:18:57|S|16|24.040000||
B|SPY|20251120|11:18:57|S|25|668.657600||
B|NVDA|20251120|11:18:58|S|100|188.935000||
B|SCHB|20251120|11:18:58|S|1|25.680000||
B|XPEV|20251120|11:18:58|S|250|20.836400||
B|INCY|20251120|11:18:59|S|18|102.962400||
B|NVDA|20251120|11:18:59|S|100|188.885000||
B|NVDA|20251120|11:18:59|S|100|188.890000||
B|PATH|20251120|11:18:59|S|100|13.405000||
B|RGTZ|20251120|11:18:59|S|87|29.070000||
B|SOUN|20251120|11:18:59|S|100|12.325000||
B|UVIX|20251120|11:18:59|S|30|10.700000||
B|UVIX|20251120|11:18:59|S|100|10.710000||
B|UVIX|20251120|11:18:59|S|1700|10.700000||
B|UVIX|20251120|11:18:59|S|1970|10.700000||
B|VWO|20251120|11:18:59|S|7|54.018500||
B|XPEV|20251120|11:18:59|S|200|20.840000||
B|CPRT|20251120|11:19:00|S|7|41.478700||
B|HOOD|20251120|11:19:00|S|30|115.110000||
B|LFS|20251120|11:19:00|S|7|6.890000||
B|NBIS|20251120|11:19:00|S|20|94.200000||
B|SCZ|20251120|11:19:00|S|138|74.549800||
B|SPY|20251120|11:19:00|S|1|668.640000||
B|TSLA|20251120|11:19:00|S|15|419.130000||
B|TSLA|20251120|11:19:00|S|60|419.230000||
B|TSLA|20251120|11:19:00|S|100|419.232400||
B|XPEV|20251120|11:19:00|S|681|20.845000||
B|AAOI|20251120|11:19:01|S|330|21.700000||
B|COIN|20251120|11:19:01|S|20|250.310000||
B|FLY|20251120|11:19:01|S|270|18.390000||
B|GH|20251120|11:19:01|S|1|109.680000||
B|TSLA|20251120|11:19:01|S|50|419.030000||
B|XPEV|20251120|11:19:01|S|170|20.835000||
B|XPEV|20251120|11:19:01|S|250|20.835000||
B|XPEV|20251120|11:19:01|S|250|20.835000||
B|Z|20251120|11:19:01|S|8|68.779600||
B|AFRM|20251120|11:19:02|S|60|66.653300||
B|CRWV|20251120|11:19:02|S|100|76.520000||
B|IBIT|20251120|11:19:02|S|5|50.199200||
B|IRM|20251120|11:19:02|S|20|85.110000||
B|KHC|20251120|11:19:02|S|10|25.125000||
B|SPY|20251120|11:19:02|S|5|668.556500||
B|TSLA|20251120|11:19:02|S|100|418.970000||
B|TSLA|20251120|11:19:02|S|160|418.990000||
B|TSLA|20251120|11:19:02|S|274|418.970000||
B|XPEV|20251120|11:19:02|S|300|20.835000||
B|MSTR|20251120|11:19:03|S|25|178.700000||
B|MU|20251120|11:19:03|S|2|217.025400||
B|MU|20251120|11:19:03|S|75|217.120000||
B|NVDA|20251120|11:19:03|S|5|188.770000||
B|NVDA|20251120|11:19:03|S|20|188.780000||
B|NVDA|20251120|11:19:03|S|100|188.775400||
B|ORCL|20251120|11:19:03|S|10|223.330000||
B|RKLB|20251120|11:19:03|S|2|42.413000||
B|SMCI|20251120|11:19:03|S|10|33.765000||
B|XPEV|20251120|11:19:03|S|100|20.835000||
B|XPEV|20251120|11:19:03|S|300|20.835000||
B|ACHR|20251120|11:19:04|S|135|7.375000||
B|AMD|20251120|11:19:04|S|100|222.725000||
B|BIOX|20251120|11:19:04|S|100|1.545000||
B|BTU|20251120|11:19:04|S|98|27.620000||
B|COIN|20251120|11:19:04|S|500|250.068000||
B|CRWV|20251120|11:19:04|S|20|76.528000||
B|GOOGL|20251120|11:19:04|S|1|300.230000||
B|HOOD|20251120|11:19:04|S|90|114.991300||
B|KEY|20251120|11:19:04|S|46|17.673200||
B|LAES|20251120|11:19:04|S|20|3.940000||
B|LAES|20251120|11:19:04|S|43|3.945000||
B|MSTR|20251120|11:19:04|S|30|178.680000||
B|MSTR|20251120|11:19:04|S|50|178.665000||
B|QBTS|20251120|11:19:04|S|20|22.245000||
B|RKLB|20251120|11:19:04|S|23|42.440000||
B|SGBX|20251120|11:19:04|S|10|6.144500||
B|SOXX|20251120|11:19:04|S|400|283.729300||
B|SPY|20251120|11:19:04|S|20|668.395000||
B|TEM|20251120|11:19:04|S|110|69.310000||
B|TQQQ|20251120|11:19:04|S|14|51.267700||
B|TQQQ|20251120|11:19:04|S|1500|51.266600||
B|TSLA|20251120|11:19:04|S|120|418.850000||
B|BA|20251120|11:19:05|S|129|184.280000||
B|CIEN|20251120|11:19:05|S|1|196.830000||
B|CIEN|20251120|11:19:05|S|21|196.960000||
B|COIN|20251120|11:19:05|S|100|250.205600||
B|CRM|20251120|11:19:05|S|99|227.600000||
B|CRWV|20251120|11:19:05|S|20|76.500000||
B|GEV|20251120|11:19:05|S|45|608.010000||
B|LEU|20251120|11:19:05|S|20|261.630000||
B|LI|20251120|11:19:05|S|200|17.975000||
B|MSTR|20251120|11:19:05|S|1|178.650000||
B|NVDA|20251120|11:19:05|S|100|188.788400||
B|NVDA|20251120|11:19:05|S|200|188.788700||
B|SHOP|20251120|11:19:05|S|6|149.930000||
B|TSLA|20251120|11:19:05|S|20|418.872900||
B|AMD|20251120|11:19:06|S|50|222.780000||
B|CRWV|20251120|11:19:06|S|200|76.560000||
B|NVDA|20251120|11:19:06|S|3|188.805000||
B|NVDA|20251120|11:19:06|S|50|188.820000||
B|NVDA|20251120|11:19:06|S|100|188.800000||
B|NVDA|20251120|11:19:06|S|100|188.801200||
B|PLTR|20251120|11:19:06|S|20|166.050000||
B|TQQQ|20251120|11:19:06|S|30|51.277700||
B|AMD|20251120|11:19:07|S|800|222.766500||
B|HOOD|20251120|11:19:07|S|99|115.140000||
B|OKLO|20251120|11:19:07|S|18|97.470000||
B|ORCL|20251120|11:19:07|S|145|223.320000||
B|PLTR|20251120|11:19:07|S|50|166.068000||
B|RZLV|20251120|11:19:07|S|50|3.375000||
B|RZLV|20251120|11:19:07|S|50|3.375000||
B|TQQQ|20251120|11:19:07|S|400|51.265000||
B|TSLA|20251120|11:19:07|S|5|418.695200||
B|UBER|20251120|11:19:07|S|200|86.195300||
B|XPEV|20251120|11:19:07|S|12|20.830000||
B|XPEV|20251120|11:19:07|S|800|20.831200||
B|AMD|20251120|11:19:08|S|800|222.776800||
B|CLS|20251120|11:19:08|S|1|310.271000||
B|LFS|20251120|11:19:08|S|100|6.840000||
B|MSTR|20251120|11:19:08|S|18|178.770000||
B|NVDA|20251120|11:19:08|S|10|188.840000||
B|NVDA|20251120|11:19:08|S|100|188.840000||
B|PANW|20251120|11:19:08|S|5|191.060000||
B|TSLA|20251120|11:19:08|S|100|418.820000||
B|UVIX|20251120|11:19:08|S|100|10.745000||
B|UVIX|20251120|11:19:08|S|400|10.745000||
B|WIX|20251120|11:19:08|S|100|99.760000||
B|YANG|20251120|11:19:08|S|350|24.698800||
B|AEBI|20251120|11:19:09|S|10|10.980000||
B|AMD|20251120|11:19:09|S|100|222.745000||
B|AVGO|20251120|11:19:09|S|100|367.240000||
B|CLS|20251120|11:19:09|S|1|310.250000||
B|DNN|20251120|11:19:09|S|25|2.450000||
B|EXC|20251120|11:19:09|S|100|45.746400||
B|FOX|20251120|11:19:09|S|100|59.005000||
B|HSIC|20251120|11:19:09|S|200|71.630000||
B|IBIT|20251120|11:19:09|S|100|50.235000||
B|INTC|20251120|11:19:09|S|42|35.610000||
B|IREN|20251120|11:19:09|S|205|49.660000||
B|MDLZ|20251120|11:19:09|S|100|56.165000||
B|NNE|20251120|11:19:09|S|800|32.480000||
B|NVD|20251120|11:19:09|S|390|8.010000||
B|TQQQ|20251120|11:19:09|S|100|51.265000||
B|WPM|20251120|11:19:09|S|31|103.575900||
B|WPM|20251120|11:19:09|S|32|103.580000||
B|AMD|20251120|11:19:10|S|11|222.887800||
B|AMD|20251120|11:19:10|S|25|222.890000||
B|LFS|20251120|11:19:10|S|150|6.840000||
B|LFS|20251120|11:19:10|S|200|6.890000||
B|MSFT|20251120|11:19:10|S|3|486.825000||
B|NEM|20251120|11:19:10|S|8|87.050000||
B|NNE|20251120|11:19:10|S|200|32.410000||
B|NNE|20251120|11:19:10|S|800|32.410000||
B|PGY|20251120|11:19:10|S|800|22.410000||
B|RZLV|20251120|11:19:10|S|50|3.380000||
B|TSLA|20251120|11:19:10|S|100|418.958400||
B|WMT|20251120|11:19:10|S|100|106.750000||
B|LFS|20251120|11:19:11|S|30|6.890000||
B|MRT|20251120|11:19:11|S|300|2.470000||
B|MSTR|20251120|11:19:11|S|100|178.841200||
B|MU|20251120|11:19:11|S|6|217.400000||
B|PAYX|20251120|11:19:11|S|3|108.751700||
B|RIOT|20251120|11:19:11|S|10|13.593300||
B|SOFI|20251120|11:19:11|S|1000|27.293300||
B|DY|20251120|11:19:12|S|4|342.160000||
B|FOSL|20251120|11:19:12|S|100|2.435000||
B|MP|20251120|11:19:12|S|5|60.670000||
B|NVDA|20251120|11:19:12|S|20|189.000700||
B|PLTR|20251120|11:19:12|S|25|166.070600||
B|QQQ|20251120|11:19:12|S|23|605.060000||
B|SBET|20251120|11:19:12|S|8|9.655000||
B|TSLL|20251120|11:19:12|S|100|17.715000||
B|ULTY|20251120|11:19:12|S|100|4.068600||
B|AAPL|20251120|11:19:13|S|10|272.025700||
B|AMD|20251120|11:19:13|S|200|222.826400||
B|AMD|20251120|11:19:13|S|200|222.836700||
B|ARKK|20251120|11:19:13|S|400|75.160000||
B|COIN|20251120|11:19:13|S|69|250.320000||
B|CRM|20251120|11:19:13|S|36|227.620000||
B|CRM|20251120|11:19:13|S|70|227.630000||
B|F|20251120|11:19:13|S|1|12.535000||
B|GEV|20251120|11:19:13|S|20|608.210000||
B|MU|20251120|11:19:13|S|134|217.380000||
B|NVDA|20251120|11:19:13|S|20|189.043000||
B|ORCL|20251120|11:19:13|S|57|223.430000||
B|TQQQ|20251120|11:19:13|S|22|51.280000||
B|TQQQ|20251120|11:19:13|S|200|51.288600||
B|UBER|20251120|11:19:13|S|300|86.175000||
B|VST|20251120|11:19:13|S|10|182.790000||
B|WMT|20251120|11:19:13|S|200|106.730700||
B|CLS|20251120|11:19:14|S|100|310.451000||
B|IBM|20251120|11:19:14|S|40|295.435000||
B|NVDA|20251120|11:19:14|S|30|189.089100||
B|NVDA|20251120|11:19:14|S|100|189.050000||
B|NVDA|20251120|11:19:14|S|100|189.188000||
B|NVDA|20251120|11:19:14|S|300|189.099000||
B|TZA|20251120|11:19:14|S|200|8.735000||
B|TZA|20251120|11:19:14|S|1200|8.740000||
B|ZTO|20251120|11:19:14|S|100|19.225000||
B|AGQ|20251120|11:19:15|S|180|86.530000||
B|AGQ|20251120|11:19:15|S|220|86.530000||
B|CCL|20251120|11:19:15|S|94|26.107700||
B|CRWV|20251120|11:19:15|S|100|76.550000||
B|JOBY|20251120|11:19:15|S|50|13.931400||
B|LLY|20251120|11:19:15|S|200|1053.450000||
B|SLB|20251120|11:19:15|S|200|36.375200||
B|ZLAB|20251120|11:19:15|S|229|20.560000||
B|CRM|20251120|11:19:16|S|200|227.455000||
B|GOOGL|20251120|11:19:16|S|5|300.410000||
B|MRVL|20251120|11:19:16|S|83|82.450000||
B|MRVL|20251120|11:19:16|S|200|82.447800||
B|MU|20251120|11:19:16|S|100|217.505000||
B|NNE|20251120|11:19:16|S|100|32.470000||
B|NVDA|20251120|11:19:16|S|1|189.140000||
B|NVDA|20251120|11:19:16|S|74|189.150000||
B|PLUG|20251120|11:19:16|S|1400|1.925000||
B|VOT|20251120|11:19:16|S|1|276.625500||
B|IONQ|20251120|11:19:17|S|10|45.500000||
B|LEU|20251120|11:19:17|S|7|262.071800||
B|MSFT|20251120|11:19:17|S|37|486.795000||
B|Z|20251120|11:19:17|S|100|68.772800||
B|BABA|20251120|11:19:18|S|45|157.335000||
B|BOLT|20251120|11:19:18|S|1|4.730000||
B|CRWD|20251120|11:19:18|S|1|519.960000||
B|IBIT|20251120|11:19:18|S|10|50.259300||
B|NBIS|20251120|11:19:18|S|176|94.350000||
B|NBIS|20251120|11:19:18|S|200|94.400000||
B|NBIS|20251120|11:19:18|S|200|94.430000||
B|NBIS|20251120|11:19:18|S|1500|94.530000||
B|QQQ|20251120|11:19:18|S|2|605.037300||
B|TSLL|20251120|11:19:18|S|100|17.705000||
B|UVIX|20251120|11:19:18|S|100|10.750000||
B|CRM|20251120|11:19:19|S|195|227.455000||
B|HOOD|20251120|11:19:19|S|100|115.127200||
B|NBIS|20251120|11:19:19|S|500|94.530000||
B|NVDA|20251120|11:19:19|S|90|189.099100||
B|PACS|20251120|11:19:19|S|100|25.240000||
B|TSLA|20251120|11:19:19|S|15|418.800000||
B|TSLA|20251120|11:19:19|S|20|418.810000||
B|AFRM|20251120|11:19:20|S|30|66.610000||
B|BBAI|20251120|11:19:20|S|100|6.043300||
B|GOOG|20251120|11:19:20|S|1|300.855000||
B|GOOG|20251120|11:19:20|S|41|300.888000||
B|GOOG|20251120|11:19:20|S|42|300.890000||
B|IBIT|20251120|11:19:20|S|74|50.220000||
B|QQQ|20251120|11:19:20|S|2|604.959100||
B|TSLA|20251120|11:19:20|S|60|418.720000||
B|TSLA|20251120|11:19:20|S|200|418.733100||
B|AMD|20251120|11:19:21|S|3|222.510000||
B|AMD|20251120|11:19:21|S|450|222.500000||
B|APLD|20251120|11:19:21|S|100|23.275000||
B|BDMD|20251120|11:19:21|S|100|1.400000||
B|COIN|20251120|11:19:21|S|5|250.205000||
B|COIN|20251120|11:19:21|S|20|250.205000||
B|CRDO|20251120|11:19:21|S|15|150.380000||
B|HOOD|20251120|11:19:21|S|56|115.110000||
B|HOOD|20251120|11:19:21|S|200|115.110000||
B|MELI|20251120|11:19:21|S|1|1991.250000||
B|MU|20251120|11:19:21|S|32|217.460000||
B|NVDA|20251120|11:19:21|S|24|189.098800||
B|PLTR|20251120|11:19:21|S|100|165.982300||
B|RGTI|20251120|11:19:21|S|4|24.410900||
B|RKLB|20251120|11:19:21|S|1|42.455000||
B|SNDK|20251120|11:19:21|S|100|219.050000||
B|TSLA|20251120|11:19:21|S|60|418.640000||
B|APLT|20251120|11:19:22|S|200|0.284400||
B|IAG|20251120|11:19:22|S|100|13.590000||
B|JNJ|20251120|11:19:22|S|100|203.032000||
B|MP|20251120|11:19:22|S|14|60.699700||
B|PLTR|20251120|11:19:22|S|100|166.027200||
B|ROKU|20251120|11:19:22|S|60|95.550000||
B|TGT|20251120|11:19:22|S|1|85.750000||
B|TQQQ|20251120|11:19:22|S|50|51.283200||
B|TQQQ|20251120|11:19:22|S|100|51.285000||
B|TQQQ|20251120|11:19:22|S|1100|51.285000||
B|USD|20251120|11:19:22|S|3000|53.194300||
B|HIMS|20251120|11:19:23|S|100|35.350000||
B|HIMS|20251120|11:19:23|S|100|35.360000||
B|KULR|20251120|11:19:23|S|100|2.355000||
B|MAIN|20251120|11:19:23|S|100|56.390000||
B|TSLA|20251120|11:19:23|S|10|418.580000||
B|TSLA|20251120|11:19:23|S|10|418.582500||
B|TSLA|20251120|11:19:23|S|10|418.700000||
B|AMD|20251120|11:19:24|S|61|222.440000||
B|AMZN|20251120|11:19:24|S|266|223.850000||
B|APP|20251120|11:19:24|S|1|545.500000||
B|GOOG|20251120|11:19:24|S|67|300.770000||
B|IAG|20251120|11:19:24|S|100|13.590000||
B|LAES|20251120|11:19:24|S|20|3.930000||
B|OKLO|20251120|11:19:24|S|100|97.580000||
B|SOXL|20251120|11:19:24|S|600|36.840000||
B|VZ|20251120|11:19:24|S|5|41.323500||
B|AG|20251120|11:19:25|S|1300|11.675000||
B|CLS|20251120|11:19:25|S|1|310.650000||
B|IGV|20251120|11:19:25|S|15|103.742700||
B|JD|20251120|11:19:25|S|100|28.905000||
B|MAGS|20251120|11:19:25|S|1|64.955000||
B|MSTR|20251120|11:19:25|S|1|178.440000||
B|RKLB|20251120|11:19:25|S|100|42.420000||
B|STEM|20251120|11:19:25|S|5|15.220000||
B|TSLA|20251120|11:19:25|S|10|418.410000||
B|VZ|20251120|11:19:25|S|5|41.323500||
B|WBD|20251120|11:19:25|S|50|23.445000||
B|CHYM|20251120|11:19:26|S|100|18.806600||
B|KULR|20251120|11:19:26|S|100|2.345000||
B|NVDA|20251120|11:19:26|S|100|188.980000||
B|PLTR|20251120|11:19:26|S|50|165.841400||
B|RXRX|20251120|11:19:26|S|50|4.171600||
B|TSLL|20251120|11:19:26|S|5|17.665000||
B|VXX|20251120|11:19:26|S|50|35.835000||
B|ZTO|20251120|11:19:26|S|11|19.220000||
B|ZTO|20251120|11:19:26|S|47|19.220000||
B|BDX|20251120|11:19:27|S|8|190.460000||
B|COIN|20251120|11:19:27|S|117|249.930000||
B|GOOG|20251120|11:19:27|S|100|300.597800||
B|MAGS|20251120|11:19:27|S|1600|64.940000||
B|MELI|20251120|11:19:27|S|1|1988.590000||
B|MET|20251120|11:19:27|S|31|75.510000||
B|NVDA|20251120|11:19:27|S|1|188.955000||
B|NVDA|20251120|11:19:27|S|100|188.960000||
B|NVDA|20251120|11:19:27|S|100|188.970000||
B|NVDA|20251120|11:19:27|S|100|188.970000||
B|ORCL|20251120|11:19:27|S|54|223.120000||
B|RXRX|20251120|11:19:27|S|12|4.160000||
B|RXRX|20251120|11:19:27|S|12|4.161600||
B|TSLQ|20251120|11:19:27|S|648|24.549000||
B|XPEV|20251120|11:19:27|S|500|20.820000||
B|CRML|20251120|11:19:28|S|5|7.590000||
B|DOG|20251120|11:19:28|S|50|24.456700||
B|ORCL|20251120|11:19:28|S|100|223.115300||
B|PANW|20251120|11:19:28|S|3|190.710000||
B|PLTR|20251120|11:19:28|S|1|165.878600||
B|PLTR|20251120|11:19:28|S|252|165.870000||
B|PLTR|20251120|11:19:28|S|1000|165.870900||
B|RGTI|20251120|11:19:28|S|100|24.385000||
B|TSLA|20251120|11:19:28|S|25|418.280000||
B|TSLA|20251120|11:19:28|S|25|418.282700||
B|TSLA|20251120|11:19:28|S|50|418.280000||
B|GOOGL|20251120|11:19:29|S|10|300.028700||
B|IRM|20251120|11:19:29|S|80|85.030000||
B|IRM|20251120|11:19:29|S|100|85.020000||
B|MO|20251120|11:19:29|S|3|58.505000||
B|MSTR|20251120|11:19:29|S|1|178.295000||
B|OKLL|20251120|11:19:29|E|1|36.295500||
B|OKLO|20251120|11:19:29|S|168|97.440000||
B|ONDS|20251120|11:19:29|S|300|6.940000||
B|SMR|20251120|11:19:29|S|50|20.569200||
B|BRK/B|20251120|11:19:30|S|20|505.200000||
B|GOOGL|20251120|11:19:30|S|2|300.038500||
B|HOOD|20251120|11:19:30|S|86|114.960000||
B|MSTR|20251120|11:19:30|S|12|178.415500||
B|MSTR|20251120|11:19:30|S|60|178.300000||
B|ORCL|20251120|11:19:30|S|40|223.200000||
B|ORCL|20251120|11:19:30|S|62|223.190000||
B|TSLA|20251120|11:19:30|S|10|418.500000||
B|ZM|20251120|11:19:30|S|4|80.705000||
B|ZM|20251120|11:19:30|S|9|80.705000||
B|GGAL|20251120|11:19:31|S|100|49.925000||
B|IBIT|20251120|11:19:31|S|2|50.219300||
B|NEBX|20251120|11:19:31|S|4|39.475000||
B|SNDK|20251120|11:19:31|S|40|218.780000||
B|SOXS|20251120|11:19:31|S|1500|4.045000||
B|SOXS|20251120|11:19:31|S|1992|4.045000||
B|UBER|20251120|11:19:31|S|1|86.090000||
B|UVIX|20251120|11:19:31|S|300|10.765000||
B|UVIX|20251120|11:19:31|S|400|10.765000||
B|AMD|20251120|11:19:32|S|90|222.470000||
B|AMD|20251120|11:19:32|S|100|222.467500||
B|CRWV|20251120|11:19:32|S|300|76.630000||
B|NFE|20251120|11:19:32|S|100|1.400000||
B|NVDA|20251120|11:19:32|S|100|189.060000||
B|QQQ|20251120|11:19:32|S|270|605.056400||
B|SOXS|20251120|11:19:32|S|1000|4.048600||
B|SPY|20251120|11:19:32|S|10|668.437700||
B|STX|20251120|11:19:32|S|1|258.375000||
B|TSLA|20251120|11:19:32|S|25|418.685000||
B|TSLA|20251120|11:19:32|S|30|418.652700||
B|TSLA|20251120|11:19:32|S|90|418.660000||
B|TSLA|20251120|11:19:32|S|100|418.690000||
B|AVGO|20251120|11:19:33|S|22|367.420000||
B|BWA|20251120|11:19:33|S|4|41.706700||
B|COIN|20251120|11:19:33|S|100|250.073900||
B|CRM|20251120|11:19:33|S|110|227.540000||
B|GGAL|20251120|11:19:33|S|2|49.950000||
B|GGAL|20251120|11:19:33|S|50|49.950000||
B|MU|20251120|11:19:33|S|40|217.600000||
B|NFE|20251120|11:19:33|S|3850|1.395500||
B|NVDA|20251120|11:19:33|S|100|189.120000||
B|NVDA|20251120|11:19:33|S|100|189.130600||
B|NVDA|20251120|11:19:33|S|300|189.118500||
B|ODD|20251120|11:19:33|S|100|40.155000||
B|QQQM|20251120|11:19:33|S|1|249.090000||
B|RZLV|20251120|11:19:33|S|50|3.385000||
B|SOXS|20251120|11:19:33|S|200|4.048600||
B|SPY|20251120|11:19:33|S|1|668.450000||
B|TSDD|20251120|11:19:33|S|50|10.175000||
B|TSLA|20251120|11:19:33|S|110|418.670000||
B|VSAT|20251120|11:19:33|S|16|33.480000||
B|WDC|20251120|11:19:33|S|200|152.390000||
B|GTEC|20251120|11:19:34|S|100|1.135000||
B|IREN|20251120|11:19:34|S|5|49.670000||
B|META|20251120|11:19:34|S|2|593.880000||
B|META|20251120|11:19:34|S|50|593.759900||
B|MU|20251120|11:19:34|S|10|217.565000||
B|NFE|20251120|11:19:34|S|175|1.400000||
B|NVDA|20251120|11:19:34|S|44|189.095000||
B|NVDA|20251120|11:19:34|S|100|189.150000||
B|PLTR|20251120|11:19:34|S|7|166.075000||
B|RZLV|20251120|11:19:34|S|100|3.385000||
B|TSLA|20251120|11:19:34|S|80|418.680000||
B|TSLA|20251120|11:19:34|S|80|418.700000||
B|UVXY|20251120|11:19:34|E|3|57.004000||
B|ZTO|20251120|11:19:34|S|4|19.230000||
B|ZTO|20251120|11:19:34|S|9|19.230000||
B|ZTO|20251120|11:19:34|S|35|19.230000||
B|ZTO|20251120|11:19:34|S|100|19.230000||
B|ZTO|20251120|11:19:34|S|200|19.230000||
B|COIN|20251120|11:19:35|S|120|250.130000||
B|CRM|20251120|11:19:35|S|100|227.550000||
B|HOOD|20251120|11:19:35|S|200|115.118200||
B|NVDA|20251120|11:19:35|S|100|189.090000||
B|TSLA|20251120|11:19:35|S|50|418.650000||
B|TSLA|20251120|11:19:35|S|250|418.610000||
B|TSLA|20251120|11:19:35|S|280|418.610000||
B|TSLA|20251120|11:19:35|S|390|418.610000||
B|TZA|20251120|11:19:35|S|9|8.735000||
B|ZTO|20251120|11:19:35|S|1|19.225000||
B|ADP|20251120|11:19:36|S|9|248.940000||
B|ADP|20251120|11:19:36|S|9|248.940000||
B|ADP|20251120|11:19:36|S|66|248.940000||
B|AMD|20251120|11:19:36|S|7|222.524200||
B|QQQ|20251120|11:19:36|S|300|604.970000||
B|SPY|20251120|11:19:36|S|80|668.390000||
B|VTI|20251120|11:19:36|S|100|327.990000||
B|ZTS|20251120|11:19:36|S|100|117.677500||
B|ACN|20251120|11:19:37|S|1|241.730000||
B|APLT|20251120|11:19:37|S|200|0.284300||
B|CEG|20251120|11:19:37|S|8|363.660000||
B|NVDA|20251120|11:19:37|S|200|189.088800||
B|STX|20251120|11:19:37|S|1|258.375000||
B|STX|20251120|11:19:37|S|2|258.375000||
B|TSLA|20251120|11:19:37|S|13|418.550000||
B|TSLA|20251120|11:19:37|S|50|418.470500||
B|AMD|20251120|11:19:38|S|25|222.570000||
B|CRM|20251120|11:19:38|S|3|227.470000||
B|FUTU|20251120|11:19:38|S|5|160.065000||
B|GOOG|20251120|11:19:38|S|553|300.760000||
B|MSTR|20251120|11:19:38|S|30|178.645000||
B|NFE|20251120|11:19:38|S|20|1.400000||
B|NFE|20251120|11:19:38|S|150|1.395500||
B|ORCL|20251120|11:19:38|S|296|223.230000||
B|SMR|20251120|11:19:38|S|3|20.589300||
B|VIXY|20251120|11:19:38|S|300|34.769000||
B|ADBE|20251120|11:19:39|S|37|317.913000||
B|ADBE|20251120|11:19:39|S|38|317.920000||
B|IBM|20251120|11:19:39|S|80|295.180000||
B|MSTR|20251120|11:19:39|E|50|178.695600||
B|MU|20251120|11:19:39|S|38|217.370000||
B|NBIL|20251120|11:19:39|S|187|12.680000||
B|RIVN|20251120|11:19:39|S|100|15.245000||
B|SPY|20251120|11:19:39|S|5|668.405000||
B|TSLA|20251120|11:19:39|S|50|418.460000||
B|WMT|20251120|11:19:39|S|6|106.650000||
B|AGX|20251120|11:19:40|S|5|379.290000||
B|DFDV|20251120|11:19:40|S|14|7.050000||
B|NVDA|20251120|11:19:40|S|50|189.161500||
B|ORCL|20251120|11:19:40|S|290|223.250000||
B|RWM|20251120|11:19:40|S|42|17.280000||
B|SPY|20251120|11:19:40|S|1|668.437700||
B|TSLS|20251120|11:19:40|S|600|5.560000||
B|ZTO|20251120|11:19:40|S|1|19.225000||
B|AMD|20251120|11:19:41|S|10|222.747300||
B|AMD|20251120|11:19:41|S|10|222.750000||
B|COIN|20251120|11:19:41|S|100|250.200000||
B|GGAL|20251120|11:19:41|S|1|49.950000||
B|ORCL|20251120|11:19:41|S|245|223.320000||
B|PLTR|20251120|11:19:41|S|50|166.100000||
B|VAC|20251120|11:19:41|S|300|47.700000||
B|AVGO|20251120|11:19:42|S|50|367.195800||
B|GLDM|20251120|11:19:42|S|1|80.585000||
B|GOOGL|20251120|11:19:42|S|10|300.478900||
B|SOUN|20251120|11:19:42|S|777|12.292600||
B|BBD|20251120|11:19:43|S|1400|3.540000||
B|CRCL|20251120|11:19:43|E|2000|67.661000||
B|MSTR|20251120|11:19:43|S|40|178.860000||
B|NFE|20251120|11:19:43|S|500|1.400000||
B|PLTR|20251120|11:19:43|S|100|166.110000||
B|TSLA|20251120|11:19:43|S|570|418.520000||
B|UVIX|20251120|11:19:43|S|100|10.740000||
B|AMZN|20251120|11:19:44|S|346|223.872300||
B|AVGO|20251120|11:19:44|S|52|367.130000||
B|CRM|20251120|11:19:44|S|100|227.570000||
B|MSTR|20251120|11:19:44|S|5|178.760000||
B|AMD|20251120|11:19:45|S|30|222.600000||
B|ILPT|20251120|11:19:45|S|100|5.270000||
B|MSTZ|20251120|11:19:45|S|300|13.670000||
B|NVDA|20251120|11:19:45|S|5|189.095000||
B|PHK|20251120|11:19:45|S|5000|4.775800||
B|SHOP|20251120|11:19:45|S|10|149.860000||
B|SMST|20251120|11:19:45|S|15|75.130000||
B|SPY|20251120|11:19:45|S|1|668.467700||
B|TSLR|20251120|11:19:45|S|25|28.500000||
B|AMZN|20251120|11:19:46|S|25|223.860000||
B|AVGO|20251120|11:19:46|S|100|367.134300||
B|EWY|20251120|11:19:46|S|15|90.961400||
B|MU|20251120|11:19:46|S|94|217.310000||
B|NFE|20251120|11:19:46|S|1|1.400000||
B|NVDA|20251120|11:19:46|S|13|189.033600||
B|ORCL|20251120|11:19:46|S|80|223.170000||
B|PLTR|20251120|11:19:46|S|1|165.990900||
B|SOXL|20251120|11:19:46|S|200|36.767700||
B|SOXS|20251120|11:19:46|S|700|4.047700||
B|TSLA|20251120|11:19:46|S|12|418.260000||
B|ASML|20251120|11:19:47|S|14|1032.270000||
B|COKE|20251120|11:19:47|S|3|165.180000||
B|GOF|20251120|11:19:47|S|100|12.065000||
B|KROS|20251120|11:19:47|S|100|17.940000||
B|QUBT|20251120|11:19:47|S|196|11.195000||
B|SPY|20251120|11:19:47|S|1|668.397700||
B|SPY|20251120|11:19:47|S|3|668.405000||
B|TSLA|20251120|11:19:47|S|50|418.330000||
B|VXX|20251120|11:19:47|S|200|35.831500||
B|APP|20251120|11:19:48|S|40|545.880000||
B|COST|20251120|11:19:48|S|18|894.750000||
B|GEHC|20251120|11:19:48|S|45|73.740000||
B|IBIT|20251120|11:19:48|S|148|50.250000||
B|NVDA|20251120|11:19:48|S|50|189.095000||
B|NVDA|20251120|11:19:48|S|100|189.180000||
B|NVDA|20251120|11:19:48|S|100|189.181400||
B|ORBS|20251120|11:19:48|S|360|3.205000||
B|SBUX|20251120|11:19:48|S|60|84.695000||
B|SOXL|20251120|11:19:48|S|100|36.838500||
B|SPY|20251120|11:19:48|S|3|668.530000||
B|AMD|20251120|11:19:49|S|25|222.570000||
B|AMD|20251120|11:19:49|S|100|222.575000||
B|COIN|20251120|11:19:49|S|20|250.266000||
B|CRM|20251120|11:19:49|S|105|227.680000||
B|DELL|20251120|11:19:49|S|100|122.860000||
B|GOOGL|20251120|11:19:49|S|5|300.450000||
B|GOOGL|20251120|11:19:49|S|50|300.400000||
B|META|20251120|11:19:49|S|50|593.860000||
B|META|20251120|11:19:49|S|50|593.975000||
B|MSTY|20251120|11:19:49|E|10|7.118500||
B|NVDA|20251120|11:19:49|S|75|189.198000||
B|PSQ|20251120|11:19:49|S|100|30.948600||
B|RGTI|20251120|11:19:49|S|10|24.425000||
B|RGTI|20251120|11:19:49|S|10|24.425000||
B|SOUN|20251120|11:19:49|S|500|12.281300||
B|AMD|20251120|11:19:50|S|50|222.545000||
B|BE|20251120|11:19:50|S|20|107.970000||
B|PLTR|20251120|11:19:50|S|50|166.084600||
B|RZLV|20251120|11:19:50|S|80|3.383400||
B|TQQQ|20251120|11:19:50|S|100|51.300000||
B|TSLA|20251120|11:19:50|S|50|418.660000||
B|ALK|20251120|11:19:51|S|30|38.588000||
B|AMZN|20251120|11:19:51|S|1|223.854000||
B|EARN|20251120|11:19:51|S|1700|5.170000||
B|FATN|20251120|11:19:51|S|100|2.620000||
B|GGAL|20251120|11:19:51|S|50|50.010000||
B|HIMS|20251120|11:19:51|S|10|35.288800||
B|PLTR|20251120|11:19:51|S|1|166.105000||
B|RGTZ|20251120|11:19:51|S|100|29.120000||
B|SMR|20251120|11:19:51|S|80|20.592800||
B|TSLA|20251120|11:19:51|S|5|418.620000||
B|UVIX|20251120|11:19:51|S|400|10.755000||
B|UVIX|20251120|11:19:51|S|500|10.760000||
B|XPEV|20251120|11:19:51|S|100|20.830000||
B|AMD|20251120|11:19:52|S|6|222.650000||
B|AMZN|20251120|11:19:52|S|100|223.860000||
B|COIN|20251120|11:19:52|S|43|250.244800||
B|DY|20251120|11:19:52|S|30|341.450000||
B|FSLR|20251120|11:19:52|S|23|254.543500||
B|HUT|20251120|11:19:52|S|100|39.020000||
B|IRM|20251120|11:19:52|S|100|85.090000||
B|PLTR|20251120|11:19:52|S|7|166.070000||
B|SBET|20251120|11:19:52|S|5|9.665000||
B|SCHE|20251120|11:19:52|S|235|33.315000||
B|SPY|20251120|11:19:52|S|200|668.448800||
B|SQM|20251120|11:19:52|S|300|62.170000||
B|TSLQ|20251120|11:19:52|S|150|24.510000||
B|UVIX|20251120|11:19:52|S|100|10.760000||
B|AMD|20251120|11:19:53|S|5|222.620000||
B|GLXU|20251120|11:19:53|S|1|16.860000||
B|HUT|20251120|11:19:53|S|100|39.015000||
B|RGTI|20251120|11:19:53|S|100|24.435000||
B|RUN|20251120|11:19:53|S|100|19.390000||
B|SOXS|20251120|11:19:53|S|100|4.048600||
B|UVIX|20251120|11:19:53|S|180|10.765000||
B|CRESY|20251120|11:19:54|S|200|12.030000||
B|CRM|20251120|11:19:54|S|122|227.630000||
B|ORCL|20251120|11:19:54|S|177|223.520000||
B|PLUG|20251120|11:19:54|S|600|1.925000||
B|SVIX|20251120|11:19:54|S|200|18.418700||
B|TSLA|20251120|11:19:54|S|9|418.670000||
B|TSLA|20251120|11:19:54|S|40|418.640000||
B|TSM|20251120|11:19:54|S|169|287.580000||
B|HOOD|20251120|11:19:55|S|10|115.048200||
B|HOOD|20251120|11:19:55|S|200|115.060000||
B|MELI|20251120|11:19:55|S|3|1988.300000||
B|MRVL|20251120|11:19:55|S|10|82.340000||
B|MSFU|20251120|11:19:55|S|20|45.330000||
B|NVDA|20251120|11:19:55|S|6|189.200000||
B|PLTR|20251120|11:19:55|S|40|166.070000||
B|TSLA|20251120|11:19:55|S|5|418.690000||
B|TSLA|20251120|11:19:55|S|5|418.692200||
B|TSLA|20251120|11:19:55|S|10|418.682900||
B|ZTO|20251120|11:19:55|S|1|19.225000||
B|AMD|20251120|11:19:56|S|10|222.630000||
B|B|20251120|11:19:56|S|117|37.410000||
B|B|20251120|11:19:56|S|1000|37.415000||
B|LIT|20251120|11:19:56|S|160|62.990000||
B|LMND|20251120|11:19:56|S|300|73.950000||
B|NFLX|20251120|11:19:56|S|9|108.990000||
B|NVDA|20251120|11:19:56|S|5|189.213500||
B|NVDA|20251120|11:19:56|S|300|189.260000||
B|NVDA|20251120|11:19:56|S|2000|189.270000||
B|QID|20251120|11:19:56|S|200|21.188500||
B|SILJ|20251120|11:19:56|S|25|22.585000||
B|AMD|20251120|11:19:57|S|100|222.680000||
B|CIFR|20251120|11:19:57|S|10|15.865300||
B|ORCL|20251120|11:19:57|S|25|223.560000||
B|ORCL|20251120|11:19:57|S|100|223.560000||
B|ZS|20251120|11:19:57|S|6|289.568900||
B|BRK/B|20251120|11:19:58|S|20|505.120000||
B|NVDA|20251120|11:19:58|S|20|189.284700||
B|NVDA|20251120|11:19:58|S|100|189.295000||
B|NVDA|20251120|11:19:58|S|100|189.295000||
B|SQQQ|20251120|11:19:58|S|100|73.580000||
B|TSLA|20251120|11:19:58|S|20|418.890000||
B|TSLA|20251120|11:19:58|S|80|418.830000||
B|Z|20251120|11:19:58|S|15|68.657900||
B|CORZ|20251120|11:19:59|S|16|16.203500||
B|IREN|20251120|11:19:59|S|100|49.750000||
B|MGK|20251120|11:19:59|S|1|407.180000||
B|MU|20251120|11:19:59|S|58|217.750000||
B|NU|20251120|11:19:59|S|100|15.850000||
B|SILJ|20251120|11:19:59|S|100|22.593500||
B|SPY|20251120|11:19:59|S|200|668.477700||
B|SQQQ|20251120|11:19:59|S|100|73.610000||
B|TM|20251120|11:19:59|S|6|194.120000||
B|XLE|20251120|11:19:59|S|12|91.245000||
B|AMZN|20251120|11:20:00|S|100|223.868700||
B|CRM|20251120|11:20:00|S|114|227.600000||
B|F|20251120|11:20:00|S|200|12.530000||
B|GOOG|20251120|11:20:00|S|68|301.057000||
B|MDU|20251120|11:20:00|S|80|20.725000||
B|NVDU|20251120|11:20:00|S|60|129.690000||
B|ORCL|20251120|11:20:00|S|8|223.500000||
B|PLTR|20251120|11:20:00|S|5|166.080000||
B|SOXS|20251120|11:20:00|S|1593|4.038500||
B|SOXS|20251120|11:20:00|S|1600|4.035000||
B|AMD|20251120|11:20:01|S|100|222.840000||
B|BMNR|20251120|11:20:01|S|39|27.987000||
B|CEG|20251120|11:20:01|S|50|363.820000||
B|META|20251120|11:20:01|S|20|593.860000||
B|META|20251120|11:20:01|S|20|593.860000||
B|NOW|20251120|11:20:01|S|1|816.381000||
B|PACS|20251120|11:20:01|S|10|25.150000||
B|PACS|20251120|11:20:01|S|10|25.150000||
B|PLTZ|20251120|11:20:01|S|100|7.540000||
B|SOFI|20251120|11:20:01|S|78|27.290000||
B|SOFI|20251120|11:20:01|S|100|27.285000||
B|SOUN|20251120|11:20:01|S|60|12.275000||
B|SQQQ|20251120|11:20:01|S|40|73.599000||
B|VXX|20251120|11:20:01|S|853|35.795000||
B|AMD|20251120|11:20:02|S|50|223.007100||
B|AMD|20251120|11:20:02|S|100|223.115000||
B|BE|20251120|11:20:02|S|100|108.000000||
B|CRDO|20251120|11:20:02|S|30|150.330000||
B|GOOG|20251120|11:20:02|S|10|301.190000||
B|QQQ|20251120|11:20:02|S|16|605.200000||
B|SOXL|20251120|11:20:02|S|3800|36.977700||
B|SQQQ|20251120|11:20:02|S|70|73.530000||
B|TSLA|20251120|11:20:02|S|1|418.970000||
B|TSLA|20251120|11:20:02|S|17|419.240000||
B|CRD/A|20251120|11:20:03|S|40|11.200000||
B|CRD/A|20251120|11:20:03|S|160|11.200000||
B|META|20251120|11:20:03|S|1|593.980000||
B|MU|20251120|11:20:03|S|85|217.910000||
B|MU|20251120|11:20:03|S|100|217.906100||
B|PLTR|20251120|11:20:03|S|150|166.300000||
B|SQQQ|20251120|11:20:03|S|200|73.500900||
B|ZETA|20251120|11:20:03|S|1|17.325000||
B|AAL|20251120|11:20:04|S|3|12.535000||
B|AMD|20251120|11:20:04|S|61|223.320000||
B|CRWV|20251120|11:20:04|S|650|77.140000||
B|GOOGL|20251120|11:20:04|S|100|300.920000||
B|IONQ|20251120|11:20:04|S|68|45.550000||
B|MSTR|20251120|11:20:04|S|41|179.090000||
B|MSTR|20251120|11:20:04|S|60|179.040000||
B|OKLO|20251120|11:20:04|S|200|97.330000||
B|SOXL|20251120|11:20:04|S|200|37.055000||
B|SQQQ|20251120|11:20:04|S|1|73.418500||
B|TQQQ|20251120|11:20:04|S|32|51.411400||
B|TSLA|20251120|11:20:04|S|50|419.667700||
B|ZM|20251120|11:20:04|S|13|80.790000||
B|AFRM|20251120|11:20:05|S|2|66.590000||
B|AMD|20251120|11:20:05|S|100|223.220000||
B|CRCL|20251120|11:20:05|E|5|67.643000||
B|CRNC|20251120|11:20:05|S|100|10.910000||
B|GGAL|20251120|11:20:05|S|100|50.030000||
B|NVDA|20251120|11:20:05|S|100|189.405100||
B|OSCR|20251120|11:20:05|S|2|13.736800||
B|PG|20251120|11:20:05|S|54|147.440000||
B|PLTR|20251120|11:20:05|S|45|166.440000||
B|PLTR|20251120|11:20:05|S|48|166.430000||
B|RGTI|20251120|11:20:05|S|154|24.458500||
B|RGTI|20251120|11:20:05|S|361|24.479100||
B|RKLB|20251120|11:20:05|S|50|42.500000||
B|TMDX|20251120|11:20:05|S|100|129.780000||
B|TQQQ|20251120|11:20:05|S|146|51.421400||
B|TSLA|20251120|11:20:05|S|50|419.580000||
B|VXX|20251120|11:20:05|S|200|35.705000||
B|CAT|20251120|11:20:06|S|30|554.910000||
B|CRM|20251120|11:20:06|S|49|227.731700||
B|CRM|20251120|11:20:06|S|50|227.740000||
B|CTSH|20251120|11:20:06|S|56|72.661400||
B|INTC|20251120|11:20:06|S|25|35.685000||
B|IREN|20251120|11:20:06|S|100|49.940000||
B|META|20251120|11:20:06|S|13|594.020000||
B|MRVL|20251120|11:20:06|S|50|82.550000||
B|MSTR|20251120|11:20:06|S|40|179.170000||
B|OKLO|20251120|11:20:06|S|50|97.530000||
B|ORCL|20251120|11:20:06|S|228|223.915000||
B|MSW|20251120|11:20:07|S|100|1.670000||
B|NVDA|20251120|11:20:07|S|20|189.401700||
B|NVDA|20251120|11:20:07|S|217|189.410000||
B|NVDA|20251120|11:20:07|S|400|189.410000||
B|VST|20251120|11:20:07|S|10|183.360000||
B|XPEV|20251120|11:20:07|S|100|20.870000||
B|COKE|20251120|11:20:08|S|1|165.180000||
B|CRDO|20251120|11:20:08|S|100|150.513000||
B|ENTX|20251120|11:20:08|S|100|2.760000||
B|GOOG|20251120|11:20:08|S|10|301.401300||
B|IAU|20251120|11:20:08|S|7|76.709700||
B|IREN|20251120|11:20:08|S|500|49.940000||
B|PLTR|20251120|11:20:08|S|50|166.450000||
B|SCHL|20251120|11:20:08|S|100|28.130000||
B|TSLA|20251120|11:20:08|S|200|419.695000||
B|ADP|20251120|11:20:09|S|3|248.907500||
B|AEIS|20251120|11:20:09|S|17|201.180000||
B|AMDD|20251120|11:20:09|S|1000|9.315000||
B|COIN|20251120|11:20:09|S|100|250.460000||
B|CRDO|20251120|11:20:09|S|50|150.493000||
B|CRDO|20251120|11:20:09|S|50|150.500000||
B|CRM|20251120|11:20:09|S|7|227.760000||
B|GOOGL|20251120|11:20:09|S|25|300.990000||
B|HOOD|20251120|11:20:09|S|13|115.310000||
B|HOOD|20251120|11:20:09|S|80|115.306700||
B|MSFT|20251120|11:20:09|S|1|486.880000||
B|NFLX|20251120|11:20:09|S|15|109.062000||
B|NVDA|20251120|11:20:09|S|100|189.370000||
B|NVDA|20251120|11:20:09|S|200|189.370000||
B|OSCR|20251120|11:20:09|S|8|13.736800||
B|RGTI|20251120|11:20:09|S|510|24.473500||
B|TSLA|20251120|11:20:09|S|25|419.700000||
B|TSLA|20251120|11:20:09|S|100|419.690000||
B|CRWV|20251120|11:20:10|S|50|77.130000||
B|CRWV|20251120|11:20:10|S|200|77.120000||
B|SOND|20251120|11:20:10|S|1111|0.156000||
B|SQQQ|20251120|11:20:10|S|40|73.408600||
B|XPEV|20251120|11:20:10|S|200|20.870000||
B|AMD|20251120|11:20:11|S|100|223.180000||
B|AMD|20251120|11:20:11|S|158|223.280000||
B|C|20251120|11:20:11|S|200|101.492800||
B|CLSK|20251120|11:20:11|S|100|10.475000||
B|CRWV|20251120|11:20:11|S|150|77.140000||
B|CRWV|20251120|11:20:11|S|500|77.170000||
B|GLD|20251120|11:20:11|S|200|374.555000||
B|GOOG|20251120|11:20:11|S|20|301.430000||
B|IBIT|20251120|11:20:11|S|100|50.295000||
B|NVDL|20251120|11:20:11|S|15|92.775000||
B|OKLO|20251120|11:20:11|S|1|97.380000||
B|ORCL|20251120|11:20:11|S|189|223.810000||
B|ROAD|20251120|11:20:11|S|6|98.340000||
B|SOFI|20251120|11:20:11|S|190|27.330000||
B|VRT|20251120|11:20:11|S|2|171.980000||
B|CIFR|20251120|11:20:12|S|40|15.885000||
B|CRWV|20251120|11:20:12|S|200|77.110000||
B|CRWV|20251120|11:20:12|S|650|77.130000||
B|GH|20251120|11:20:12|S|5|109.490000||
B|IBIT|20251120|11:20:12|S|288|50.289300||
B|META|20251120|11:20:12|S|20|594.280000||
B|MSFT|20251120|11:20:12|S|1|486.745000||
B|MU|20251120|11:20:12|S|4|217.835000||
B|PAGS|20251120|11:20:12|S|1016|9.955000||
B|SOLT|20251120|11:20:12|S|26|7.977200||
B|TSLA|20251120|11:20:12|S|17|419.330500||
B|TSLA|20251120|11:20:12|S|800|419.380000||
B|XBI|20251120|11:20:12|S|13|116.730000||
B|CIB|20251120|11:20:13|S|100|62.560000||
B|CRWV|20251120|11:20:13|S|1000|77.190000||
B|HUT|20251120|11:20:13|S|4|39.060000||
B|NVDA|20251120|11:20:13|S|15|189.328800||
B|NVDA|20251120|11:20:13|S|300|189.340000||
B|NVDL|20251120|11:20:13|S|100|92.750000||
B|PLTU|20251120|11:20:13|S|40|79.590000||
B|PLUG|20251120|11:20:13|S|300|1.920000||
B|PREF|20251120|11:20:13|S|100|19.045000||
B|SILA|20251120|11:20:13|S|200|23.420000||
B|TONX|20251120|11:20:13|S|100|3.010000||
B|VXX|20251120|11:20:13|S|400|35.721500||
B|AMZN|20251120|11:20:14|S|34|224.060000||
B|AVGO|20251120|11:20:14|S|118|368.730000||
B|C|20251120|11:20:14|S|200|101.520800||
B|HSAI|20251120|11:20:14|S|21|15.490000||
B|KRE|20251120|11:20:14|S|104|60.505000||
B|MSTU|20251120|11:20:14|S|1800|1.255000||
B|MU|20251120|11:20:14|S|200|217.860000||
B|MU|20251120|11:20:14|S|431|217.910000||
B|MU|20251120|11:20:14|S|719|217.910000||
B|PLTR|20251120|11:20:14|S|100|166.360000||
B|TSLA|20251120|11:20:14|S|27|419.480000||
B|XPEV|20251120|11:20:14|S|100|20.870000||
B|AMD|20251120|11:20:15|S|13|223.290000||
B|ASTS|20251120|11:20:15|S|100|58.220000||
B|EMR|20251120|11:20:15|S|10|127.230000||
B|ORCL|20251120|11:20:15|S|25|223.870000||
B|TLTW|20251120|11:20:15|S|100|23.305000||
B|TSLA|20251120|11:20:15|S|100|419.540000||
B|TSLA|20251120|11:20:15|S|300|419.536000||
B|XRPT|20251120|11:20:15|S|100|6.637300||
B|ALEX|20251120|11:20:16|S|400|15.470000||
B|ALLE|20251120|11:20:16|S|12|159.900000||
B|CD|20251120|11:20:16|S|60|9.190000||
B|FANG|20251120|11:20:16|S|1|154.255000||
B|IBIT|20251120|11:20:16|S|100|50.270700||
B|MSTR|20251120|11:20:16|S|50|179.280000||
B|MU|20251120|11:20:16|S|3|217.830000||
B|NVDA|20251120|11:20:16|S|12|189.441500||
B|RKLB|20251120|11:20:16|S|20|42.520000||
B|SBET|20251120|11:20:16|S|16|9.685000||
B|TSLQ|20251120|11:20:16|S|150|24.365000||
B|XPEV|20251120|11:20:16|S|800|20.865000||
B|Z|20251120|11:20:16|S|100|68.655200||
B|AMD|20251120|11:20:17|S|100|223.310000||
B|AMZN|20251120|11:20:17|S|300|224.078200||
B|APLT|20251120|11:20:17|S|200|0.284400||
B|ASTS|20251120|11:20:17|S|5|58.100000||
B|BRK/B|20251120|11:20:17|S|52|505.005000||
B|CVNA|20251120|11:20:17|S|3|328.990000||
B|CVNA|20251120|11:20:17|S|80|329.550000||
B|CVNA|20251120|11:20:17|S|97|328.860000||
B|GOOGL|20251120|11:20:17|S|104|301.080000||
B|HOOD|20251120|11:20:17|S|200|115.326400||
B|IREN|20251120|11:20:17|S|100|49.950000||
B|ORCL|20251120|11:20:17|S|100|223.830000||
B|SQQQ|20251120|11:20:17|S|50|73.448500||
B|UNG|20251120|11:20:17|S|100|14.785000||
B|V|20251120|11:20:17|S|8|324.470000||
B|ATHM|20251120|11:20:18|S|40|23.570000||
B|IREN|20251120|11:20:18|S|50|49.918600||
B|LLY|20251120|11:20:18|S|12|1052.730000||
B|META|20251120|11:20:18|S|98|594.323900||
B|MSFT|20251120|11:20:18|S|170|486.850000||
B|MSTR|20251120|11:20:18|S|1|179.400000||
B|SOXS|20251120|11:20:18|S|200|4.025000||
B|TSLL|20251120|11:20:18|S|5|17.775000||
B|VT|20251120|11:20:18|S|40|137.679000||
B|ALEX|20251120|11:20:19|S|400|15.470000||
B|AVGO|20251120|11:20:19|S|100|367.805000||
B|CEPU|20251120|11:20:19|S|28|14.950000||
B|GOOGL|20251120|11:20:19|S|50|301.120000||
B|META|20251120|11:20:19|S|2|594.374000||
B|NVDA|20251120|11:20:19|S|50|189.298600||
B|NVDA|20251120|11:20:19|S|50|189.300000||
B|SMCI|20251120|11:20:19|S|65|33.866200||
B|TSLA|20251120|11:20:19|S|13|419.700000||
B|TSLA|20251120|11:20:19|S|40|419.650000||
B|AMD|20251120|11:20:20|S|2|223.200000||
B|AMD|20251120|11:20:20|S|20|223.330000||
B|BIDU|20251120|11:20:20|S|100|112.590000||
B|BMNR|20251120|11:20:20|S|100|28.040000||
B|KRE|20251120|11:20:20|S|300|60.505000||
B|LAD|20251120|11:20:20|S|10|288.220000||
B|MRT|20251120|11:20:20|S|300|2.470000||
B|ORCL|20251120|11:20:20|S|196|223.820000||
B|SCHH|20251120|11:20:20|S|3800|21.139300||
B|SNOW|20251120|11:20:20|S|45|254.771000||
B|SNOW|20251120|11:20:20|S|46|254.780000||
B|AMZN|20251120|11:20:21|S|50|224.140000||
B|PLXS|20251120|11:20:21|S|20|138.910000||
B|QID|20251120|11:20:21|S|100|21.160000||
B|SOXL|20251120|11:20:21|S|500|37.006600||
B|SOXS|20251120|11:20:21|S|121|4.028600||
B|TSLA|20251120|11:20:21|S|50|419.740000||
B|UVIX|20251120|11:20:21|S|12|10.690000||
B|UVIX|20251120|11:20:21|S|400|10.680000||
B|ALEX|20251120|11:20:22|S|400|15.470000||
B|CRM|20251120|11:20:22|S|2|227.820000||
B|IONX|20251120|11:20:22|S|100|52.800000||
B|KRE|20251120|11:20:22|S|600|60.506700||
B|NVDA|20251120|11:20:22|S|50|189.383600||
B|NVDA|20251120|11:20:22|S|100|189.387700||
B|ORCL|20251120|11:20:22|S|25|223.890000||
B|SNOW|20251120|11:20:22|S|1|254.790000||
B|SOUN|20251120|11:20:22|S|100|12.295000||
B|MSTR|20251120|11:20:23|S|50|179.390000||
B|MSTU|20251120|11:20:23|S|400|1.260000||
B|OBE|20251120|11:20:23|S|100|6.490000||
B|OKLO|20251120|11:20:23|S|100|97.480000||
B|XPEV|20251120|11:20:23|S|100|20.870000||
B|AVGO|20251120|11:20:24|S|100|367.834300||
B|FUN|20251120|11:20:24|S|20|13.370000||
B|JPM|20251120|11:20:24|S|68|307.500000||
B|META|20251120|11:20:24|S|4|594.424000||
B|MSTZ|20251120|11:20:24|S|126|13.580000||
B|MU|20251120|11:20:24|S|75|217.463900||
B|PLTR|20251120|11:20:24|S|50|166.310000||
B|SVIX|20251120|11:20:24|S|4|18.466500||
B|VEU|20251120|11:20:24|S|316|71.468500||
B|AMZN|20251120|11:20:25|S|78|224.040000||
B|C|20251120|11:20:25|S|31|101.535000||
B|KRE|20251120|11:20:25|S|300|60.505000||
B|MCD|20251120|11:20:25|S|3|302.480000||
B|NVDA|20251120|11:20:25|S|100|189.330000||
B|ORCL|20251120|11:20:25|S|196|223.860000||
B|SBUX|20251120|11:20:25|S|48|84.678300||
B|SKWD|20251120|11:20:25|S|40|46.670000||
B|SY|20251120|11:20:25|S|3000|3.180000||
B|TSLA|20251120|11:20:25|S|20|419.460000||
B|TSLA|20251120|11:20:25|S|140|419.460000||
B|TSLL|20251120|11:20:25|S|200|17.755000||
B|AMD|20251120|11:20:26|S|50|223.160000||
B|AMZN|20251120|11:20:26|S|8|224.060000||
B|MSTX|20251120|11:20:26|S|300|5.780000||
B|MU|20251120|11:20:26|S|100|217.516000||
B|NVDA|20251120|11:20:26|S|400|189.358400||
B|NVDU|20251120|11:20:26|S|9|129.990000||
B|SCHG|20251120|11:20:26|S|400|32.135000||
B|SOXS|20251120|11:20:26|S|77|4.025300||
B|SRLN|20251120|11:20:26|S|6|41.261500||
B|TLT|20251120|11:20:26|S|100|89.335000||
B|TSLA|20251120|11:20:26|S|50|419.570000||
B|USBpH|20251120|11:20:26|S|200|18.010000||
B|XPEV|20251120|11:20:26|S|100|20.870000||
B|XPEV|20251120|11:20:26|S|800|20.865000||
B|CWVX|20251120|11:20:27|S|500|5.788600||
B|ETHT|20251120|11:20:27|S|111|38.790000||
B|ETHT|20251120|11:20:27|S|200|38.790000||
B|IWM|20251120|11:20:27|S|200|235.965000||
B|IWM|20251120|11:20:27|S|1342|235.968600||
B|MRVL|20251120|11:20:27|S|1|82.420000||
B|MSTR|20251120|11:20:27|S|50|179.367600||
B|MSTR|20251120|11:20:27|S|50|179.370000||
B|TSLA|20251120|11:20:27|S|30|419.580000||
B|ZS|20251120|11:20:27|S|2|289.401100||
B|ALEX|20251120|11:20:28|S|400|15.470000||
B|AMZN|20251120|11:20:28|S|361|224.050000||
B|CRWV|20251120|11:20:28|S|100|77.255000||
B|CRWV|20251120|11:20:28|S|200|77.255000||
B|GOOG|20251120|11:20:28|S|100|301.510000||
B|GOOGL|20251120|11:20:28|S|195|301.050000||
B|HD|20251120|11:20:28|S|50|334.850000||
B|HOOD|20251120|11:20:28|S|90|115.260000||
B|JKS|20251120|11:20:28|S|20|26.280000||
B|KRE|20251120|11:20:28|S|300|60.506500||
B|SBET|20251120|11:20:28|S|129|9.686700||
B|SPXL|20251120|11:20:28|S|1|209.631500||
B|SPXL|20251120|11:20:28|S|1|209.671200||
B|TSLA|20251120|11:20:28|S|15|419.540000||
B|AMD|20251120|11:20:29|S|13|223.140000||
B|NUE|20251120|11:20:29|S|1|151.300000||
B|PLTR|20251120|11:20:29|S|138|166.290000||
B|PLTR|20251120|11:20:29|S|462|166.280000||
B|SFL|20251120|11:20:29|S|100|8.306800||
B|SOLT|20251120|11:20:29|S|400|7.970000||
B|SPXL|20251120|11:20:29|S|1|209.631200||
B|TSLA|20251120|11:20:29|S|3|419.584200||
B|XPEV|20251120|11:20:29|S|1200|20.865000||
B|AMZN|20251120|11:20:30|S|5|224.050000||
B|CRCL|20251120|11:20:30|S|200|67.670000||
B|GOOG|20251120|11:20:30|S|25|301.458200||
B|LULU|20251120|11:20:30|S|1|167.070000||
B|NFLX|20251120|11:20:30|S|100|109.078800||
B|NVDA|20251120|11:20:30|S|43|189.526500||
B|SOXS|20251120|11:20:30|S|200|4.030000||
B|ALEX|20251120|11:20:31|S|300|15.470000||
B|AVGO|20251120|11:20:31|S|12|368.250000||
B|BIDU|20251120|11:20:31|S|46|112.780000||
B|BND|20251120|11:20:31|S|72|74.385000||
B|C|20251120|11:20:31|S|200|101.533000||
B|CRCL|20251120|11:20:31|S|100|67.720000||
B|ETHA|20251120|11:20:31|S|100|21.895000||
B|HOOD|20251120|11:20:31|S|90|115.230000||
B|KRE|20251120|11:20:31|S|100|60.505000||
B|NVTS|20251120|11:20:31|S|100|7.925000||
B|ORCL|20251120|11:20:31|S|40|223.770000||
B|PBR|20251120|11:20:31|S|3|13.043500||
B|TSLA|20251120|11:20:31|S|20|419.460000||
B|TSLA|20251120|11:20:31|S|126|419.450000||
B|TSM|20251120|11:20:31|S|20|287.600000||
B|WSHP|20251120|11:20:31|S|1|171.800000||
B|XYZ|20251120|11:20:31|S|50|64.525000||
B|ACHR|20251120|11:20:32|S|100|7.395000||
B|AMZN|20251120|11:20:32|S|65|223.990000||
B|CRCL|20251120|11:20:32|S|84|67.740000||
B|CRCL|20251120|11:20:32|S|175|67.740000||
B|LOPE|20251120|11:20:32|S|20|161.290000||
B|MSTR|20251120|11:20:32|S|10|179.370000||
B|REGN|20251120|11:20:32|S|20|749.951000||
B|TSLA|20251120|11:20:32|S|21|419.440000||
B|TSLA|20251120|11:20:32|S|95|419.450000||
B|VRT|20251120|11:20:32|S|2|171.600000||
B|XYZ|20251120|11:20:32|S|300|64.525000||
B|CLSK|20251120|11:20:33|S|16|10.475000||
B|PLTR|20251120|11:20:33|S|100|166.330000||
B|PLTR|20251120|11:20:33|S|100|166.340000||
B|SPXL|20251120|11:20:33|S|1|209.681200||
B|V|20251120|11:20:33|S|60|324.405000||
B|AVGO|20251120|11:20:34|S|2|368.370000||
B|C|20251120|11:20:34|S|200|101.530700||
B|CIFR|20251120|11:20:34|S|250|15.945000||
B|GOOG|20251120|11:20:34|S|50|301.450000||
B|GOOGL|20251120|11:20:34|S|30|300.958100||
B|MCD|20251120|11:20:34|S|9|302.480000||
B|MSTR|20251120|11:20:34|S|2|179.280000||
B|ORCL|20251120|11:20:34|S|40|223.680000||
B|SPXL|20251120|11:20:34|S|1|209.660000||
B|TSLA|20251120|11:20:34|S|1|419.420000||
B|TSLA|20251120|11:20:34|S|25|419.390000||
B|TTMI|20251120|11:20:34|S|100|64.840000||
B|CEPU|20251120|11:20:35|S|120|14.950000||
B|HUT|20251120|11:20:35|S|100|39.140000||
B|HUT|20251120|11:20:35|S|100|39.150000||
B|KRE|20251120|11:20:35|S|400|60.495000||
B|MRP|20251120|11:20:35|S|500|29.510000||
B|MSTR|20251120|11:20:35|S|897|179.260000||
B|NFE|20251120|11:20:35|S|90|1.400000||
B|PJP|20251120|11:20:35|S|1|103.722000||
B|TSLA|20251120|11:20:35|S|15|419.440000||
B|AVGO|20251120|11:20:36|S|200|368.520000||
B|DUKpA|20251120|11:20:36|S|2|24.920000||
B|OPEN|20251120|11:20:36|S|480|6.635000||
B|SPXL|20251120|11:20:36|S|1|209.751400||
B|TSLA|20251120|11:20:36|S|100|419.630000||
B|TSLL|20251120|11:20:36|S|100|17.765000||
B|AMZN|20251120|11:20:37|S|268|224.130000||
B|AVGO|20251120|11:20:37|S|100|368.755300||
B|AVGO|20251120|11:20:37|S|100|368.760000||
B|BNR|20251120|11:20:37|S|100|16.390000||
B|COIN|20251120|11:20:37|S|80|250.410000||
B|NVDL|20251120|11:20:37|S|50|93.160000||
B|SPYG|20251120|11:20:37|S|2|105.070000||
B|SQQQ|20251120|11:20:37|S|60|73.365000||
B|STX|20251120|11:20:37|S|165|259.340000||
B|TSLL|20251120|11:20:37|S|100|17.765000||
B|HOOD|20251120|11:20:38|S|30|115.390000||
B|IREN|20251120|11:20:38|S|100|50.000000||
B|META|20251120|11:20:38|S|2|594.790000||
B|NVDA|20251120|11:20:38|S|6|189.720000||
B|TQQQ|20251120|11:20:38|S|2293|51.459900||
B|TSLA|20251120|11:20:38|S|50|419.420000||
B|XPEV|20251120|11:20:38|S|100|20.870000||
B|ZS|20251120|11:20:38|S|3|290.107600||
B|DIA|20251120|11:20:39|S|6|465.069100||
B|GOOGL|20251120|11:20:39|S|7|301.030000||
B|IREN|20251120|11:20:39|S|50|49.987800||
B|PLTR|20251120|11:20:39|S|5|166.415000||
B|TSLA|20251120|11:20:39|S|53|419.470000||
B|TSLA|20251120|11:20:39|S|200|419.362200||
B|TXG|20251120|11:20:39|S|100|16.810000||
B|VITL|20251120|11:20:39|S|250|32.050000||
B|AMZN|20251120|11:20:40|S|5|224.100000||
B|AVGO|20251120|11:20:40|S|30|368.710000||
B|AVGO|20251120|11:20:40|S|200|368.760000||
B|BKNG|20251120|11:20:40|S|2|4630.100000||
B|GLW|20251120|11:20:40|S|50|82.120000||
B|KRE|20251120|11:20:40|S|300|60.496500||
B|META|20251120|11:20:40|S|31|594.640000||
B|MSTX|20251120|11:20:40|S|800|5.785000||
B|NVDA|20251120|11:20:40|S|10|189.698300||
B|ORCL|20251120|11:20:40|S|120|223.870000||
B|SOXL|20251120|11:20:40|S|200|37.045000||
B|TSLA|20251120|11:20:40|S|157|419.480000||
B|TTWO|20251120|11:20:40|S|60|238.860000||
B|ABT|20251120|11:20:41|S|15|124.100000||
B|CIFR|20251120|11:20:41|S|500|15.945000||
B|CRWV|20251120|11:20:41|S|100|77.200000||
B|HEI|20251120|11:20:41|S|40|309.350000||
B|HTZ|20251120|11:20:41|S|109|4.868600||
B|NVDA|20251120|11:20:41|S|100|189.756500||
B|OKLO|20251120|11:20:41|S|48|97.550000||
B|QQQ|20251120|11:20:41|S|20|605.715000||
B|TSLA|20251120|11:20:41|S|50|419.570000||
B|AVGO|20251120|11:20:42|S|50|368.690000||
B|MU|20251120|11:20:42|S|5|217.855000||
B|NVDA|20251120|11:20:42|S|100|189.700000||
B|RCAT|20251120|11:20:42|S|600|6.645000||
B|SMR|20251120|11:20:42|S|15|20.645000||
B|SPYU|20251120|11:20:42|S|200|52.180000||
B|TSLA|20251120|11:20:42|S|40|419.540000||
B|AMZN|20251120|11:20:43|S|1|224.076000||
B|CAT|20251120|11:20:43|S|15|554.855000||
B|CPRT|20251120|11:20:43|S|4|41.525000||
B|FUTU|20251120|11:20:43|S|1|160.153400||
B|HOOD|20251120|11:20:43|S|5|115.355000||
B|KRE|20251120|11:20:43|S|300|60.495000||
B|ORCL|20251120|11:20:43|S|177|224.020000||
B|TSLA|20251120|11:20:43|S|30|419.530000||
B|ADBE|20251120|11:20:44|S|2|317.560000||
B|HOOD|20251120|11:20:44|S|200|115.390000||
B|OKLO|20251120|11:20:44|S|100|97.560000||
B|ORCL|20251120|11:20:44|S|20|224.050000||
B|PLTR|20251120|11:20:44|S|200|166.385000||
B|PLTR|20251120|11:20:44|S|200|166.421600||
B|SGOV|20251120|11:20:44|S|50|100.570000||
B|VIST|20251120|11:20:44|S|44|51.650000||
B|VIST|20251120|11:20:44|S|135|51.680000||
B|ADBE|20251120|11:20:45|S|8|317.560000||
B|CEPU|20251120|11:20:45|S|42|14.960000||
B|COIN|20251120|11:20:45|S|80|250.420000||
B|NVDA|20251120|11:20:45|S|200|189.817000||
B|OKLO|20251120|11:20:45|S|40|97.580000||
B|TEM|20251120|11:20:45|S|100|69.410000||
B|XPEV|20251120|11:20:45|S|800|20.890000||
B|IONQ|20251120|11:20:46|S|64|45.640000||
B|META|20251120|11:20:46|S|9|594.800000||
B|MP|20251120|11:20:46|S|761|60.720000||
B|RUN|20251120|11:20:46|S|100|19.400000||
B|SVIX|20251120|11:20:46|S|200|18.525000||
B|TEL|20251120|11:20:46|S|21|224.210000||
B|TSLA|20251120|11:20:46|S|6|419.720000||
B|TSLA|20251120|11:20:46|S|20|419.720000||
B|AMZN|20251120|11:20:47|S|100|224.200000||
B|APLX|20251120|11:20:47|S|100|54.930000||
B|AVGO|20251120|11:20:47|S|49|368.860000||
B|CIFR|20251120|11:20:47|S|100|15.947000||
B|MSTR|20251120|11:20:47|S|120|179.620000||
B|NVDL|20251120|11:20:47|S|5|93.325000||
B|PLTR|20251120|11:20:47|S|10|166.565000||
B|SVIX|20251120|11:20:47|S|90|18.530000||
B|TSLA|20251120|11:20:47|S|2|419.777600||
B|TSLA|20251120|11:20:47|S|3|419.780000||
B|FPF|20251120|11:20:48|S|100|18.650000||
B|IONQ|20251120|11:20:48|S|103|45.670000||
B|MOMO|20251120|11:20:48|S|64|7.058500||
B|PANW|20251120|11:20:48|S|100|190.630000||
B|SCHD|20251120|11:20:48|S|3|27.010000||
B|TSLA|20251120|11:20:48|S|2|419.776800||
B|TSLA|20251120|11:20:48|S|2|419.780000||
B|TSLA|20251120|11:20:48|S|2|419.860000||
B|TSLA|20251120|11:20:48|S|149|419.870000||
B|VXX|20251120|11:20:48|S|1600|35.600000||
B|XPEV|20251120|11:20:48|S|100|20.890000||
B|ARQT|20251120|11:20:49|S|35|28.135000||
B|MU|20251120|11:20:49|S|8|218.160000||
B|NFLX|20251120|11:20:49|S|10|109.048600||
B|SVIX|20251120|11:20:49|S|30|18.525000||
B|TSLA|20251120|11:20:49|S|2|419.880000||
B|TSLA|20251120|11:20:49|S|3|419.850000||
B|TSLA|20251120|11:20:49|S|3|419.850000||
B|USFR|20251120|11:20:49|S|30|50.380000||
B|VRT|20251120|11:20:49|S|25|171.943500||
B|VRT|20251120|11:20:49|S|25|171.950000||
B|AVGO|20251120|11:20:50|S|20|368.936300||
B|NVDA|20251120|11:20:50|S|4|189.960000||
B|ORCL|20251120|11:20:50|S|218|224.125000||
B|SNDK|20251120|11:20:50|S|27|219.990000||
B|TSLA|20251120|11:20:50|S|1|419.880000||
B|TSLA|20251120|11:20:50|S|1|419.897500||
B|TSLA|20251120|11:20:50|S|1|419.937300||
B|TSLA|20251120|11:20:50|S|1|419.937300||
B|TSLA|20251120|11:20:50|S|2|419.900000||
B|TSLA|20251120|11:20:50|S|10|419.900000||
B|VXX|20251120|11:20:50|S|100|35.575000||
B|VXX|20251120|11:20:50|S|200|35.575000||
B|AMD|20251120|11:20:51|S|100|223.360000||
B|COIN|20251120|11:20:51|S|15|250.480000||
B|LMND|20251120|11:20:51|S|20|74.090000||
B|MCO|20251120|11:20:51|S|1|476.500000||
B|MU|20251120|11:20:51|S|90|218.090000||
B|NFE|20251120|11:20:51|S|1000|1.400000||
B|NTES|20251120|11:20:51|S|18|135.540000||
B|SOXL|20251120|11:20:51|S|200|37.078600||
B|TQQQ|20251120|11:20:51|S|900|51.498400||
B|TSLA|20251120|11:20:51|S|1|419.910000||
B|TSLA|20251120|11:20:51|S|1|419.956800||
B|AEE|20251120|11:20:52|S|1|104.230000||
B|INTC|20251120|11:20:52|S|150|35.725000||
B|MTSI|20251120|11:20:52|S|1|166.950000||
B|NVDA|20251120|11:20:52|S|50|189.925000||
B|QQQ|20251120|11:20:52|S|235|605.790000||
B|SHW|20251120|11:20:52|S|6|331.710000||
B|SHW|20251120|11:20:52|S|15|331.710000||
B|SNDK|20251120|11:20:52|S|50|219.920000||
B|TSLA|20251120|11:20:52|S|10|419.940000||
B|TSLA|20251120|11:20:52|S|100|419.980000||
B|TSLQ|20251120|11:20:52|S|100|24.330000||
B|WMT|20251120|11:20:52|S|100|106.610000||
B|WMT|20251120|11:20:52|S|200|106.604700||
B|XYZ|20251120|11:20:52|S|50|64.610000||
B|AMD|20251120|11:20:53|S|40|223.320000||
B|CRNC|20251120|11:20:53|S|200|10.940000||
B|CRWV|20251120|11:20:53|S|100|77.290000||
B|EPSM|20251120|11:20:53|S|100|3.300100||
B|FBL|20251120|11:20:53|S|150|27.400000||
B|GOOGL|20251120|11:20:53|S|17|301.110000||
B|KRE|20251120|11:20:53|S|300|60.506500||
B|MSTR|20251120|11:20:53|S|100|179.610000||
B|NVO|20251120|11:20:53|S|45|48.357100||
B|TJX|20251120|11:20:53|S|200|148.560000||
B|TSLA|20251120|11:20:53|S|10|419.890000||
B|TSLA|20251120|11:20:53|S|10|419.890000||
B|AMD|20251120|11:20:54|S|100|223.340000||
B|NFLX|20251120|11:20:54|S|10|109.073000||
B|NVDA|20251120|11:20:54|S|5|189.890000||
B|NVTS|20251120|11:20:54|S|100|7.945000||
B|ORCL|20251120|11:20:54|S|8|224.025000||
B|SOXL|20251120|11:20:54|S|3|37.047600||
B|TSLA|20251120|11:20:54|S|100|419.870000||
B|XPEV|20251120|11:20:54|S|100|20.910000||
B|XPEV|20251120|11:20:54|S|800|20.905000||
B|AMZN|20251120|11:20:55|S|54|224.170000||
B|AMZN|20251120|11:20:55|S|100|224.168500||
B|CLS|20251120|11:20:55|S|15|311.890000||
B|GLOB|20251120|11:20:55|S|1|61.010000||
B|MU|20251120|11:20:55|S|50|217.915900||
B|ORCL|20251120|11:20:55|S|84|223.980000||
B|SOUN|20251120|11:20:55|S|490|12.325000||
B|SPY|20251120|11:20:55|S|49|668.968800||
B|TQQQ|20251120|11:20:55|S|200|51.465000||
B|TTWO|20251120|11:20:55|S|1|239.040000||
B|ASX|20251120|11:20:56|S|1|14.395000||
B|ETHA|20251120|11:20:56|S|100|21.855000||
B|HUT|20251120|11:20:56|S|27|39.070000||
B|MSTR|20251120|11:20:56|S|2|179.320000||
B|MSTR|20251120|11:20:56|S|25|179.350000||
B|NKE|20251120|11:20:56|S|2|63.240000||
B|NVDL|20251120|11:20:56|S|100|93.190000||
B|ORCL|20251120|11:20:56|S|100|223.860000||
B|TQQQ|20251120|11:20:56|S|150|51.415000||
B|TSLA|20251120|11:20:56|S|6|419.590000||
B|TSLA|20251120|11:20:56|S|50|419.797100||
B|BLSH|20251120|11:20:57|S|21|37.640000||
B|CVNA|20251120|11:20:57|S|50|329.265000||
B|LBRT|20251120|11:20:57|S|100|17.441400||
B|TQQQ|20251120|11:20:57|S|8900|51.425000||
B|XPEV|20251120|11:20:57|S|800|20.895000||
B|AMD|20251120|11:20:58|S|5|223.127300||
B|AMD|20251120|11:20:58|S|5|223.130000||
B|ARKK|20251120|11:20:58|S|100|75.190000||
B|ARKK|20251120|11:20:58|S|100|75.200000||
B|AVXL|20251120|11:20:58|S|300|3.380000||
B|GOOGL|20251120|11:20:58|S|190|301.000000||
B|NBIL|20251120|11:20:58|S|20|12.820000||
B|NVDU|20251120|11:20:58|S|25|130.390000||
B|CRWV|20251120|11:20:59|S|50|77.228300||
B|RKLB|20251120|11:20:59|S|270|42.600000||
B|RKLB|20251120|11:20:59|S|500|42.600000||
B|SNDK|20251120|11:20:59|S|50|219.630000||
B|SNPS|20251120|11:20:59|S|3|397.330000||
B|UDOW|20251120|11:20:59|S|1|52.900000||
B|IBM|20251120|11:21:00|S|40|295.100000||
B|PYPL|20251120|11:21:00|S|10|59.395400||
B|VOYG|20251120|11:21:00|S|431|18.058600||
B|WBD|20251120|11:21:00|S|10|23.450000||
B|AMD|20251120|11:21:01|S|50|223.047500||
B|ASTS|20251120|11:21:01|S|100|58.220000||
B|LI|20251120|11:21:01|S|100|17.975000||
B|RKLB|20251120|11:21:01|S|50|42.557300||
B|TSLL|20251120|11:21:01|S|60|17.755000||
B|AMD|20251120|11:21:02|S|100|223.126500||
B|DFEM|20251120|11:21:02|S|100|32.427500||
B|LFS|20251120|11:21:02|S|150|6.750000||
B|OSCR|20251120|11:21:02|S|25|13.735000||
B|QS|20251120|11:21:02|S|1172|12.546700||
B|BABA|20251120|11:21:03|S|100|157.380000||
B|DUOL|20251120|11:21:03|S|6|168.750000||
B|MSTR|20251120|11:21:03|S|3|179.430000||
B|NVDA|20251120|11:21:03|S|2|189.650000||
B|RGTX|20251120|11:21:03|S|25|71.270000||
B|SOFI|20251120|11:21:03|S|400|27.315000||
B|VMC|20251120|11:21:03|S|3|288.555100||
B|AMD|20251120|11:21:04|S|22|223.350000||
B|AMPX|20251120|11:21:04|S|400|11.195000||
B|CIFR|20251120|11:21:04|S|180|15.885000||
B|CLS|20251120|11:21:04|S|1|311.210000||
B|CVNA|20251120|11:21:04|S|220|329.270000||
B|IRM|20251120|11:21:04|S|100|85.270000||
B|JD|20251120|11:21:04|S|120|28.931500||
B|MELI|20251120|11:21:04|S|1|1989.060000||
B|MSFT|20251120|11:21:04|S|131|486.940000||
B|PYPL|20251120|11:21:04|S|100|59.389100||
B|TSLA|20251120|11:21:04|S|50|419.410000||
B|AMZN|20251120|11:21:05|S|5|224.160000||
B|GOOG|20251120|11:21:05|S|50|301.317700||
B|KWEB|20251120|11:21:05|S|250|36.960000||
B|MSTR|20251120|11:21:05|S|5|179.620000||
B|TEL|20251120|11:21:05|S|48|224.150000||
B|TEL|20251120|11:21:05|S|49|224.150000||
B|TEL|20251120|11:21:05|S|93|224.150000||
B|XPEV|20251120|11:21:05|S|100|20.910000||
B|DFDV|20251120|11:21:06|S|100|7.080000||
B|GGLL|20251120|11:21:06|S|100|94.160000||
B|GGLL|20251120|11:21:06|S|240|94.170000||
B|KOLD|20251120|11:21:06|S|2000|26.168300||
B|TEL|20251120|11:21:06|S|98|224.200000||
B|TSLA|20251120|11:21:06|S|99|419.260000||
B|TSLA|20251120|11:21:06|S|200|419.253800||
B|TSLL|20251120|11:21:06|S|331|17.760000||
B|UVIX|20251120|11:21:06|S|100|10.680000||
B|XPEV|20251120|11:21:06|S|98|20.920000||
B|AMD|20251120|11:21:07|S|2|223.360000||
B|AMD|20251120|11:21:07|S|18|223.254200||
B|AMZN|20251120|11:21:07|S|5|224.119700||
B|AVGO|20251120|11:21:07|S|2|367.980000||
B|AVGO|20251120|11:21:07|S|6|367.980000||
B|DUOL|20251120|11:21:07|S|40|168.860000||
B|ETHA|20251120|11:21:07|S|1600|21.835000||
B|KRE|20251120|11:21:07|S|5|60.525000||
B|RXRX|20251120|11:21:07|S|100|4.165000||
B|TSLL|20251120|11:21:07|S|100|17.760000||
B|CSIQ|20251120|11:21:08|S|10|22.730000||
B|DUOL|20251120|11:21:08|S|1|168.941000||
B|FANG|20251120|11:21:08|S|1|154.488600||
B|GOOG|20251120|11:21:08|S|99|301.316000||
B|GOOG|20251120|11:21:08|S|730|301.320000||
B|IBIT|20251120|11:21:08|S|10|50.205000||
B|MSTX|20251120|11:21:08|S|961|5.790000||
B|NBIS|20251120|11:21:08|S|200|95.060000||
B|RBLX|20251120|11:21:08|S|16|95.245000||
B|SOXL|20251120|11:21:08|S|40|36.955000||
B|TSLA|20251120|11:21:08|S|100|419.550000||
B|TSLA|20251120|11:21:08|S|106|419.498600||
B|CIFR|20251120|11:21:09|S|1|15.925000||
B|MSFT|20251120|11:21:09|S|50|487.080000||
B|NFE|20251120|11:21:09|S|1500|1.400000||
B|NVO|20251120|11:21:09|S|2900|48.370000||
B|TRIP|20251120|11:21:09|S|1|13.798500||
B|XPEV|20251120|11:21:09|S|100|20.920000||
B|XPEV|20251120|11:21:09|S|100|20.930000||
B|AVGO|20251120|11:21:10|S|87|368.185300||
B|BMNU|20251120|11:21:10|S|90|6.245000||
B|CSQ|20251120|11:21:10|S|190|18.390000||
B|GOOGL|20251120|11:21:10|S|100|301.063200||
B|NFE|20251120|11:21:10|S|1900|1.400000||
B|ORCL|20251120|11:21:10|S|1|223.740000||
B|ORCL|20251120|11:21:10|S|18|223.740000||
B|RZLV|20251120|11:21:10|S|417|3.395000||
B|TSLA|20251120|11:21:10|S|100|419.700000||
B|ATAI|20251120|11:21:11|S|150|3.955000||
B|DFUV|20251120|11:21:11|S|1|44.578200||
B|LEU|20251120|11:21:11|S|10|263.060000||
B|MU|20251120|11:21:11|S|2|217.575000||
B|PLTR|20251120|11:21:11|S|100|166.470000||
B|DFDV|20251120|11:21:12|S|100|7.080000||
B|INTC|20251120|11:21:12|S|20|35.675000||
B|SGBX|20251120|11:21:12|S|3|6.130000||
B|SPOT|20251120|11:21:12|S|1|601.190000||
B|ADBE|20251120|11:21:13|S|80|317.770000||
B|AMZN|20251120|11:21:13|S|200|224.049800||
B|ASML|20251120|11:21:13|S|25|1033.031000||
B|AVGO|20251120|11:21:13|S|1|368.040000||
B|COIN|20251120|11:21:13|S|100|250.240000||
B|GOOG|20251120|11:21:13|S|15|301.487800||
B|OKLO|20251120|11:21:13|S|10|97.580000||
B|ORCL|20251120|11:21:13|S|100|223.610000||
B|TXG|20251120|11:21:13|S|300|16.795000||
B|USAR|20251120|11:21:13|S|20|13.170000||
B|CRWV|20251120|11:21:14|S|10|77.168800||
B|IMSR|20251120|11:21:14|S|10|11.300000||
B|NVDA|20251120|11:21:14|S|61|189.680000||
B|PRMB|20251120|11:21:14|S|300|15.380000||
B|PRMB|20251120|11:21:14|S|300|15.380000||
B|PRMB|20251120|11:21:14|S|300|15.380000||
B|TQQQ|20251120|11:21:14|S|100|51.433500||
B|TSLA|20251120|11:21:14|S|100|419.649500||
B|AMZN|20251120|11:21:15|S|100|224.060000||
B|APP|20251120|11:21:15|S|1|546.290000||
B|BITO|20251120|11:21:15|S|726|13.857700||
B|MSTR|20251120|11:21:15|S|100|179.500000||
B|OPEN|20251120|11:21:15|S|71|6.636700||
B|OPEN|20251120|11:21:15|S|800|6.636700||
B|PLTR|20251120|11:21:15|S|50|166.460000||
B|SHOP|20251120|11:21:15|S|6|150.020000||
B|TLT|20251120|11:21:15|S|1555|89.360000||
B|XPEV|20251120|11:21:15|S|100|20.925000||
B|AMD|20251120|11:21:16|S|6|223.660000||
B|AMRX|20251120|11:21:16|S|13|11.675000||
B|EXPE|20251120|11:21:16|S|15|239.991000||
B|KRE|20251120|11:21:16|S|36|60.605000||
B|MRP|20251120|11:21:16|S|200|29.515000||
B|OPEN|20251120|11:21:16|S|1500|6.648600||
B|RR|20251120|11:21:17|S|4000|3.275500||
B|SOFI|20251120|11:21:17|S|50|27.356800||
B|SOUN|20251120|11:21:17|S|1181|12.316400||
B|XLK|20251120|11:21:17|S|80|283.280000||
B|ACCO|20251120|11:21:18|S|1|3.360000||
B|ADBE|20251120|11:21:18|S|116|317.900000||
B|AMKR|20251120|11:21:18|S|2|32.166600||
B|MRVL|20251120|11:21:18|S|100|82.385000||
B|MSTR|20251120|11:21:18|S|1|179.685000||
B|QTUM|20251120|11:21:18|S|190|104.940000||
B|SOXL|20251120|11:21:18|S|100|37.050000||
B|XPEV|20251120|11:21:18|S|100|20.935000||
B|XPEV|20251120|11:21:18|S|800|20.935000||
B|AMZN|20251120|11:21:19|S|64|224.120000||
B|AMZN|20251120|11:21:19|S|100|224.118100||
B|DE|20251120|11:21:19|S|24|478.321000||
B|NVDA|20251120|11:21:19|S|15|189.840000||
B|NVDA|20251120|11:21:19|S|100|189.800000||
B|ORCL|20251120|11:21:19|S|10|223.910000||
B|TSLA|20251120|11:21:19|S|1|420.080000||
B|ALAB|20251120|11:21:20|S|500|152.803400||
B|GOOG|20251120|11:21:20|S|1|301.650000||
B|INTC|20251120|11:21:20|S|160|35.695000||
B|INTC|20251120|11:21:20|S|200|35.695000||
B|INTC|20251120|11:21:20|S|500|35.695000||
B|KKR|20251120|11:21:20|S|8|119.620000||
B|NVDA|20251120|11:21:20|S|9|189.760000||
B|NVDA|20251120|11:21:20|S|51|189.820000||
B|PCT|20251120|11:21:20|S|200|8.759100||
B|SOXL|20251120|11:21:20|S|400|37.018500||
B|SPYG|20251120|11:21:20|S|380|105.080000||
B|ADBE|20251120|11:21:21|S|80|317.900000||
B|BMNR|20251120|11:21:21|S|100|28.000000||
B|NBIS|20251120|11:21:21|S|1|95.180000||
B|NBIS|20251120|11:21:21|S|1|95.180000||
B|NBIS|20251120|11:21:21|S|3|95.180000||
B|NVDX|20251120|11:21:21|S|563|18.890000||
B|ORCL|20251120|11:21:21|S|5|223.760000||
B|QBTX|20251120|11:21:21|S|25|32.200000||
B|SNDK|20251120|11:21:21|S|50|219.370000||
B|TCOM|20251120|11:21:21|S|28|70.430000||
B|TSLA|20251120|11:21:21|S|1|419.820000||
B|XPEV|20251120|11:21:21|S|200|20.920000||
B|GLD|20251120|11:21:22|S|4|374.400000||
B|MNR|20251120|11:21:22|S|2|12.218000||
B|NBIS|20251120|11:21:22|S|2|95.110000||
B|OLMA|20251120|11:21:22|S|50|22.968000||
B|PLTR|20251120|11:21:22|S|100|166.495400||
B|ABNB|20251120|11:21:23|S|300|113.360000||
B|CIFR|20251120|11:21:23|S|4|15.940000||
B|CRWV|20251120|11:21:23|S|12|77.160000||
B|LAES|20251120|11:21:23|S|71|3.945000||
B|SOXL|20251120|11:21:23|S|2|36.987500||
B|TSLA|20251120|11:21:23|S|5|419.827000||
B|ADBE|20251120|11:21:24|S|93|317.900000||
B|AVGO|20251120|11:21:24|S|157|367.940000||
B|GOOGL|20251120|11:21:24|S|18|301.170000||
B|HNST|20251120|11:21:24|S|90|2.615000||
B|JACK|20251120|11:21:24|S|20|15.500000||
B|NVDA|20251120|11:21:24|S|5|189.700000||
B|AMD|20251120|11:21:25|S|100|223.605000||
B|CRWG|20251120|11:21:25|S|240|3.780000||
B|GOOG|20251120|11:21:25|S|25|301.670000||
B|METU|20251120|11:21:25|S|200|26.810000||
B|RKLB|20251120|11:21:25|S|100|42.550000||
B|TQQQ|20251120|11:21:25|S|50|51.465000||
B|XPEV|20251120|11:21:25|S|200|20.930000||
B|ZM|20251120|11:21:25|S|3|80.765000||
B|ABNB|20251120|11:21:26|S|200|113.360000||
B|AEVA|20251120|11:21:26|S|300|10.450000||
B|AEVA|20251120|11:21:26|S|593|10.480000||
B|COST|20251120|11:21:26|S|4|894.030000||
B|MU|20251120|11:21:26|S|5|217.199500||
B|SOUN|20251120|11:21:26|S|50|12.305000||
B|SVIX|20251120|11:21:26|S|100|18.480000||
B|TEM|20251120|11:21:26|S|80|69.410000||
B|TSLA|20251120|11:21:26|S|20|419.850000||
B|UVXY|20251120|11:21:26|S|10|56.780000||
B|MSTR|20251120|11:21:27|S|1|179.260000||
B|ORCL|20251120|11:21:27|S|4|223.490000||
B|SOUN|20251120|11:21:27|S|301|12.295000||
B|SVIX|20251120|11:21:27|S|200|18.440000||
B|TSLA|20251120|11:21:27|S|50|419.450000||
B|WKHS|20251120|11:21:27|E|100|1.025500||
B|AMD|20251120|11:21:28|S|100|223.220000||
B|CAT|20251120|11:21:28|S|18|553.960000||
B|JD|20251120|11:21:28|S|77|28.935000||
B|LRN|20251120|11:21:28|S|20|67.190000||
B|SVIX|20251120|11:21:28|S|100|18.440000||
B|TQQQ|20251120|11:21:28|S|10|51.327600||
B|TSLA|20251120|11:21:28|S|1|419.357600||
B|TSLA|20251120|11:21:28|S|1|419.360000||
B|TSLA|20251120|11:21:28|S|120|419.260000||
B|WULF|20251120|11:21:28|S|556|13.680000||
B|GOOG|20251120|11:21:29|S|100|301.450000||
B|GOOG|20251120|11:21:29|S|292|301.450000||
B|IBN|20251120|11:21:29|S|100|31.140000||
B|IWM|20251120|11:21:29|S|300|235.825000||
B|MU|20251120|11:21:29|S|50|216.837800||
B|NVDA|20251120|11:21:29|S|34|189.410000||
B|NVDA|20251120|11:21:29|S|40|189.400000||
B|ONDS|20251120|11:21:29|S|120|6.915000||
B|RKLB|20251120|11:21:29|S|50|42.438800||
B|SMR|20251120|11:21:29|S|20|20.628500||
B|CAT|20251120|11:21:30|S|18|553.960000||
B|DUOL|20251120|11:21:30|S|10|169.095000||
B|FANG|20251120|11:21:30|S|2|154.300000||
B|GEV|20251120|11:21:30|S|5|606.950000||
B|MRK|20251120|11:21:30|S|100|94.820000||
B|OKLO|20251120|11:21:30|S|20|97.400000||
B|RKLB|20251120|11:21:30|S|50|42.463600||
B|TQQQ|20251120|11:21:30|S|80|51.335000||
B|TQQQ|20251120|11:21:30|S|1800|51.328700||
B|TSLL|20251120|11:21:30|S|100|17.735000||
B|YMM|20251120|11:21:30|S|47|10.558600||
B|DQ|20251120|11:21:31|S|10|29.513600||
B|IBN|20251120|11:21:31|S|31|31.140000||
B|IBN|20251120|11:21:31|S|69|31.140000||
B|LFS|20251120|11:21:31|S|10|6.880000||
B|NVDA|20251120|11:21:31|S|100|189.460000||
B|NVDA|20251120|11:21:31|S|1800|189.460000||
B|PANW|20251120|11:21:31|S|10|190.500000||
B|RKLB|20251120|11:21:31|S|5|42.470000||
B|SNDK|20251120|11:21:31|S|400|218.760000||
B|TSLA|20251120|11:21:31|S|10|419.100000||
B|APLX|20251120|11:21:32|S|33|54.620000||
B|CRNC|20251120|11:21:32|S|5|10.930000||
B|LRCX|20251120|11:21:32|S|10|150.015000||
B|MELI|20251120|11:21:32|S|1|1987.590000||
B|NVDA|20251120|11:21:32|S|100|189.450000||
B|NVDA|20251120|11:21:32|S|200|189.453900||
B|ORCL|20251120|11:21:32|S|100|223.420000||
B|SPOT|20251120|11:21:32|S|1|600.860000||
B|TSLL|20251120|11:21:32|S|300|17.730000||
B|MSTR|20251120|11:21:33|S|15|179.300000||
B|NVDA|20251120|11:21:33|S|10|189.505000||
B|PLTR|20251120|11:21:33|S|20|166.340000||
B|SRAD|20251120|11:21:33|S|400|20.375000||
B|SVIX|20251120|11:21:33|S|100|18.455000||
B|TTWO|20251120|11:21:33|S|1|238.710000||
B|YPF|20251120|11:21:33|S|20|38.430000||
B|ADBE|20251120|11:21:34|S|3|317.740000||
B|AVGO|20251120|11:21:34|S|20|367.750000||
B|MBRX|20251120|11:21:34|S|100|0.449000||
B|MP|20251120|11:21:34|S|100|60.570000||
B|NVDA|20251120|11:21:34|S|16|189.535000||
B|NVDA|20251120|11:21:34|S|400|189.535000||
B|QQQ|20251120|11:21:34|S|50|605.314600||
B|SPXL|20251120|11:21:34|S|100|209.653000||
B|TSLA|20251120|11:21:34|S|43|419.450000||
B|ADBE|20251120|11:21:35|S|18|317.753200||
B|CPNG|20251120|11:21:35|S|100|27.288600||
B|CSIQ|20251120|11:21:35|E|4|22.666000||
B|GOOG|20251120|11:21:35|S|1|301.550000||
B|MU|20251120|11:21:35|S|6|217.050000||
B|PLNT|20251120|11:21:35|S|100|106.190000||
B|SLV|20251120|11:21:35|S|50|46.130000||
B|TSLA|20251120|11:21:35|S|80|419.540000||
B|XPEV|20251120|11:21:35|S|100|20.920000||
B|XPEV|20251120|11:21:35|S|200|20.920000||
B|ELF|20251120|11:21:36|S|12|70.480000||
B|FMAG|20251120|11:21:36|S|6|33.862500||
B|INTC|20251120|11:21:36|S|18|35.685000||
B|LFS|20251120|11:21:36|S|2|6.840000||
B|NVDA|20251120|11:21:36|S|100|189.611200||
B|PM|20251120|11:21:36|S|80|156.100000||
B|TEM|20251120|11:21:36|S|100|69.360000||
B|TEM|20251120|11:21:36|S|200|69.360000||
B|TSLA|20251120|11:21:36|S|80|419.640000||
B|TSLA|20251120|11:21:36|S|80|419.740000||
B|ADBE|20251120|11:21:37|S|75|317.760000||
B|ARM|20251120|11:21:37|S|20|139.010000||
B|MU|20251120|11:21:37|S|10|217.180000||
B|SLB|20251120|11:21:37|S|300|36.445000||
B|TSLA|20251120|11:21:37|S|5|419.720000||
B|TSLA|20251120|11:21:37|S|100|419.874700||
B|BMNR|20251120|11:21:38|S|3|27.989000||
B|PYPL|20251120|11:21:38|S|10|59.400000||
B|SLV|20251120|11:21:38|S|15|46.138600||
B|TSLA|20251120|11:21:38|S|100|419.840000||
B|ARM|20251120|11:21:39|S|15|139.050000||
B|ASTS|20251120|11:21:39|S|100|58.140000||
B|GEV|20251120|11:21:39|S|5|607.630000||
B|HIMS|20251120|11:21:39|S|1500|35.253500||
B|NVDA|20251120|11:21:39|S|60|189.718800||
B|AIRO|20251120|11:21:40|S|5|8.143000||
B|APTV|20251120|11:21:40|S|13|71.660000||
B|CTVA|20251120|11:21:40|S|66|65.060000||
B|DVLT|20251120|11:21:40|S|500|1.810000||
B|NFLX|20251120|11:21:40|S|50|108.866000||
B|NVDA|20251120|11:21:40|S|50|189.750000||
B|PLTR|20251120|11:21:40|S|100|166.510000||
B|TSLA|20251120|11:21:40|S|100|419.790000||
B|XLU|20251120|11:21:40|S|12|89.335000||
B|OPEN|20251120|11:21:41|S|50|6.638500||
B|SOXL|20251120|11:21:41|S|5|36.967500||
B|TSLA|20251120|11:21:41|S|27|419.870000||
B|ZTS|20251120|11:21:41|S|11|117.566800||
B|BA|20251120|11:21:42|S|50|184.180000||
B|BABA|20251120|11:21:42|S|100|157.350000||
B|BABA|20251120|11:21:42|S|300|157.330000||
B|BE|20251120|11:21:42|S|200|108.140000||
B|RKLB|20251120|11:21:42|S|50|42.530000||
B|TSLA|20251120|11:21:42|S|8|419.830000||
B|ADBE|20251120|11:21:43|S|3|317.800000||
B|CWST|20251120|11:21:43|S|100|91.970000||
B|DUOL|20251120|11:21:43|S|3|169.743300||
B|MCD|20251120|11:21:43|S|1|302.720000||
B|PLTR|20251120|11:21:43|S|10|166.545000||
B|CNQ|20251120|11:21:44|S|60|34.918700||
B|CNQ|20251120|11:21:44|S|130|34.915000||
B|GOOG|20251120|11:21:44|S|100|301.690000||
B|NVDA|20251120|11:21:44|S|50|189.748800||
B|NVDA|20251120|11:21:44|S|400|189.748700||
B|CMCT|20251120|11:21:45|S|25|10.090000||
B|AVX|20251120|11:21:46|S|100|1.790000||
B|C|20251120|11:21:46|S|100|101.496900||
B|COIN|20251120|11:21:46|S|3|250.140000||
B|NVDA|20251120|11:21:46|S|50|189.775000||
B|OKLO|20251120|11:21:46|S|50|97.760000||
B|VZ|20251120|11:21:46|S|3|41.305000||
B|CRK|20251120|11:21:47|S|100|25.610000||
B|MUA|20251120|11:21:47|S|500|10.515000||
B|PLTR|20251120|11:21:47|S|40|166.520000||
B|QQQ|20251120|11:21:47|S|5|605.541200||
B|TSLA|20251120|11:21:47|S|23|419.750000||
B|ADBE|20251120|11:21:48|S|21|317.732500||
B|AMD|20251120|11:21:48|S|100|223.620000||
B|COST|20251120|11:21:48|S|26|894.440000||
B|COST|20251120|11:21:48|S|80|894.240000||
B|FANG|20251120|11:21:48|S|2|154.330000||
B|OPEN|20251120|11:21:48|S|700|6.635000||
B|QUBT|20251120|11:21:48|S|224|11.232700||
B|CPS|20251120|11:21:49|S|837|29.530000||
B|MSTR|20251120|11:21:49|S|43|179.280000||
B|NVDA|20251120|11:21:49|S|1|189.759100||
B|SOXL|20251120|11:21:49|S|100|36.980000||
B|TSLA|20251120|11:21:49|S|24|419.760000||
B|AEM|20251120|11:21:50|S|50|166.990000||
B|ARM|20251120|11:21:50|S|500|138.935400||
B|FCUV|20251120|11:21:50|S|200|3.170000||
B|GEMI|20251120|11:21:50|S|100|10.890800||
B|MELI|20251120|11:21:50|S|1|1989.700000||
B|NVDA|20251120|11:21:50|S|49|189.780000||
B|TEM|20251120|11:21:50|S|200|69.360000||
B|UPST|20251120|11:21:50|S|200|37.880000||
B|VOO|20251120|11:21:50|S|1|614.910000||
B|XLU|20251120|11:21:50|S|1|89.325000||
B|XPEV|20251120|11:21:50|S|700|20.920000||
B|FANG|20251120|11:21:51|S|66|154.330000||
B|FN|20251120|11:21:51|S|2|416.290000||
B|GOOGL|20251120|11:21:51|S|100|301.167700||
B|LITE|20251120|11:21:51|S|4|266.570000||
B|MSTR|20251120|11:21:51|S|100|179.424800||
B|NBIL|20251120|11:21:51|S|100|12.840000||
B|NFLX|20251120|11:21:51|S|5|108.794800||
B|NVDA|20251120|11:21:51|S|99|189.759100||
B|NVDA|20251120|11:21:51|S|100|189.750000||
B|TSLA|20251120|11:21:51|S|10|419.730000||
B|USFR|20251120|11:21:51|S|590|50.380000||
B|XLC|20251120|11:21:51|S|9|112.145000||
B|ADBE|20251120|11:21:52|S|4|317.780000||
B|BE|20251120|11:21:52|S|9|107.950000||
B|FBL|20251120|11:21:52|S|11|27.390000||
B|GOOG|20251120|11:21:52|S|1|301.640000||
B|HL|20251120|11:21:52|S|72|14.235000||
B|INTC|20251120|11:21:52|S|500|35.690000||
B|NVDA|20251120|11:21:52|S|20|189.759100||
B|OKLO|20251120|11:21:52|S|3|97.640000||
B|SNDK|20251120|11:21:52|S|50|218.950000||
B|IREN|20251120|11:21:53|S|5|49.990000||
B|META|20251120|11:21:53|S|20|594.680000||
B|NBIS|20251120|11:21:53|S|100|95.105000||
B|QS|20251120|11:21:53|S|250|12.505000||
B|SLE|20251120|11:21:53|E|180|0.889800||
B|SOXL|20251120|11:21:53|S|500|36.952300||
B|ADBE|20251120|11:21:54|S|36|317.760000||
B|AMCR|20251120|11:21:54|S|29|8.440000||
B|COIN|20251120|11:21:54|S|10|249.940000||
B|MSTR|20251120|11:21:54|S|20|179.260000||
B|NVDA|20251120|11:21:54|S|10|189.720000||
B|NVDA|20251120|11:21:54|S|100|189.720000||
B|SOXL|20251120|11:21:54|S|100|36.938600||
B|SOXL|20251120|11:21:54|S|100|36.938600||
B|TSLA|20251120|11:21:54|S|1|419.700000||
B|ZS|20251120|11:21:54|S|10|289.364500||
B|AAPU|20251120|11:21:55|S|20|36.390000||
B|BRCB|20251120|11:21:55|S|20|20.075000||
B|MU|20251120|11:21:55|S|1|216.880000||
B|NVDU|20251120|11:21:55|S|100|130.380000||
B|PAPL|20251120|11:21:55|S|1|2.590000||
B|ADBE|20251120|11:21:56|S|66|317.770000||
B|CROX|20251120|11:21:56|S|10|79.650000||
B|GWX|20251120|11:21:56|S|240|38.840000||
B|MSTR|20251120|11:21:56|S|5|179.300000||
B|SOXL|20251120|11:21:56|S|37|36.908100||
B|SPTI|20251120|11:21:56|S|1052|28.970000||
B|TSLA|20251120|11:21:56|S|29|419.720000||
B|TSLA|20251120|11:21:56|S|75|419.650000||
B|TSLA|20251120|11:21:56|S|100|419.740000||
B|XPEV|20251120|11:21:56|S|3|20.915000||
B|A|20251120|11:21:57|S|10|146.160000||
B|GGLL|20251120|11:21:57|S|40|94.260000||
B|LFS|20251120|11:21:57|S|100|6.840000||
B|MRT|20251120|11:21:57|S|100|2.470000||
B|MRT|20251120|11:21:57|S|200|2.460000||
B|NVDA|20251120|11:21:57|S|100|189.680000||
B|ORCL|20251120|11:21:57|S|4|223.240000||
B|SPY|20251120|11:21:57|S|1|668.694600||
B|SPY|20251120|11:21:57|S|200|668.695000||
B|GWX|20251120|11:21:58|S|100|38.840000||
B|TSLA|20251120|11:21:58|S|10|419.730000||
B|TSLA|20251120|11:21:58|S|15|419.730000||
B|ABNB|20251120|11:21:59|S|100|113.270000||
B|ADBE|20251120|11:21:59|S|90|317.760000||
B|BMNR|20251120|11:21:59|S|100|27.928600||
B|GOOG|20251120|11:21:59|S|1|301.425000||
B|LIT|20251120|11:21:59|S|300|62.970000||
B|NVDA|20251120|11:21:59|S|1|189.553500||
B|NVDA|20251120|11:21:59|S|23|189.561500||
B|RBLX|20251120|11:21:59|S|11|95.140000||
B|RSP|20251120|11:21:59|S|200|185.450000||
B|ABNB|20251120|11:22:00|S|100|113.270000||
B|AMDL|20251120|11:22:00|S|200|17.545000||
B|AVGO|20251120|11:22:00|S|100|367.700000||
B|CUZ|20251120|11:22:00|S|20|25.280000||
B|FND|20251120|11:22:00|S|9|57.105000||
B|HTFL|20251120|11:22:00|S|40|29.520000||
B|NI|20251120|11:22:00|S|6|43.134800||
B|NVDA|20251120|11:22:00|S|1|189.540000||
B|NVDA|20251120|11:22:00|S|16|189.528800||
B|NVDA|20251120|11:22:00|S|100|189.539100||
B|OXY|20251120|11:22:00|S|12|42.485000||
B|SOUN|20251120|11:22:00|S|100|12.296700||
B|SOXS|20251120|11:22:00|S|189|4.031200||
B|SOXS|20251120|11:22:00|S|715|4.030000||
B|VTRS|20251120|11:22:00|S|48|10.440000||
B|GOOG|20251120|11:22:01|S|10|301.348000||
B|GOOG|20251120|11:22:01|S|10|301.348200||
B|GOOG|20251120|11:22:01|S|10|301.350000||
B|META|20251120|11:22:01|S|50|594.470000||
B|MSTR|20251120|11:22:01|S|1|179.205000||
B|OKLO|20251120|11:22:01|S|200|97.570000||
B|SPY|20251120|11:22:01|S|1|668.618800||
B|USEA|20251120|11:22:01|S|100|1.610000||
B|ADBE|20251120|11:22:02|S|32|317.770000||
B|FANG|20251120|11:22:02|S|10|154.330000||
B|GME|20251120|11:22:02|S|48|20.309100||
B|GOOGL|20251120|11:22:02|S|25|300.949500||
B|MU|20251120|11:22:02|S|10|216.890000||
B|NVDA|20251120|11:22:02|S|50|189.589000||
B|NVDA|20251120|11:22:02|S|100|189.545000||
B|UVIX|20251120|11:22:02|S|100|10.740000||
B|HOOD|20251120|11:22:03|S|50|115.160000||
B|LOW|20251120|11:22:03|S|1|228.390000||
B|NVDA|20251120|11:22:03|S|13|189.559000||
B|TSLL|20251120|11:22:03|S|240|17.768600||
B|ADBE|20251120|11:22:04|S|31|317.763700||
B|CRML|20251120|11:22:04|S|100|7.539100||
B|ENPH|20251120|11:22:04|S|3|27.220000||
B|GEV|20251120|11:22:04|S|118|606.840000||
B|IREN|20251120|11:22:04|S|200|49.989300||
B|MSTR|20251120|11:22:04|S|5|179.040000||
B|PACS|20251120|11:22:04|S|300|25.480000||
B|QID|20251120|11:22:04|S|100|21.190000||
B|SPY|20251120|11:22:04|S|50|668.485000||
B|TSLL|20251120|11:22:04|S|100|17.745000||
B|CAT|20251120|11:22:05|S|5|553.900000||
B|CCJ|20251120|11:22:05|S|5|87.355600||
B|KROS|20251120|11:22:05|S|100|17.930000||
B|MELI|20251120|11:22:05|S|16|1988.410000||
B|NVDA|20251120|11:22:05|S|4|189.475000||
B|NVDA|20251120|11:22:05|S|100|189.475000||
B|TSLG|20251120|11:22:05|S|23|8.870000||
B|BITO|20251120|11:22:06|S|5|13.837400||
B|CIFR|20251120|11:22:06|S|300|15.841400||
B|HOVNP|20251120|11:22:06|S|15|20.100000||
B|IREN|20251120|11:22:06|S|5|50.005800||
B|IREN|20251120|11:22:06|S|100|50.017800||
B|MSTR|20251120|11:22:06|S|1|178.950000||
B|SPY|20251120|11:22:06|S|1|668.488500||
B|SVIX|20251120|11:22:06|S|2|18.428500||
B|TSLA|20251120|11:22:06|S|30|419.330000||
B|V|20251120|11:22:06|S|4|324.368300||
B|ZTS|20251120|11:22:06|S|100|117.410000||
B|DASH|20251120|11:22:07|S|40|195.970000||
B|DHR|20251120|11:22:07|S|13|223.954200||
B|MSTR|20251120|11:22:07|S|5|178.920000||
B|MU|20251120|11:22:07|S|100|216.600000||
B|NBIS|20251120|11:22:07|S|5|94.775000||
B|OKLO|20251120|11:22:07|S|1|97.520000||
B|PILL|20251120|11:22:07|S|600|10.230000||
B|AMD|20251120|11:22:08|S|100|223.110500||
B|COIN|20251120|11:22:08|S|1|249.710000||
B|COIN|20251120|11:22:08|S|46|249.710000||
B|CRML|20251120|11:22:08|S|100|7.539100||
B|IWM|20251120|11:22:08|S|33|235.720000||
B|PG|20251120|11:22:08|S|18|147.555000||
B|TSLL|20251120|11:22:08|S|30|17.740000||
B|UVXY|20251120|11:22:08|S|100|57.040000||
B|AMD|20251120|11:22:09|S|100|223.001400||
B|AMD|20251120|11:22:09|S|350|223.090000||
B|BMNU|20251120|11:22:09|S|200|6.215000||
B|CPS|20251120|11:22:09|S|100|29.800000||
B|CPS|20251120|11:22:09|S|100|29.800000||
B|CPS|20251120|11:22:09|S|100|29.800000||
B|FANG|20251120|11:22:09|S|50|154.320000||
B|NFE|20251120|11:22:09|S|680|1.400000||
B|OPEN|20251120|11:22:09|S|320|6.635000||
B|RMSG|20251120|11:22:09|S|250|1.700000||
B|TPL|20251120|11:22:09|S|10|920.800000||
B|Z|20251120|11:22:09|S|100|68.610000||
B|APP|20251120|11:22:10|S|10|545.900000||
B|BBAI|20251120|11:22:10|S|10|6.051500||
B|COIN|20251120|11:22:10|S|1|249.620000||
B|COIN|20251120|11:22:10|S|1|249.620000||
B|IONQ|20251120|11:22:10|S|139|45.480000||
B|MELI|20251120|11:22:10|S|1|1985.490000||
B|MELI|20251120|11:22:10|S|1|1987.170000||
B|NBIS|20251120|11:22:10|S|5|94.750000||
B|NVDA|20251120|11:22:10|S|400|189.275000||
B|OKLO|20251120|11:22:10|S|45|97.460000||
B|PVLA|20251120|11:22:10|S|2|99.880000||
B|SPUS|20251120|11:22:10|S|2|50.530000||
B|TSLA|20251120|11:22:10|S|70|418.900000||
B|DASH|20251120|11:22:11|S|600|195.960000||
B|GME|20251120|11:22:11|S|12|20.287700||
B|MELI|20251120|11:22:11|S|4|1985.120000||
B|METU|20251120|11:22:11|S|6|26.737900||
B|SNDK|20251120|11:22:11|S|1|218.360000||
B|TSLA|20251120|11:22:11|S|80|418.810000||
B|AAPL|20251120|11:22:12|S|6|272.084500||
B|ADBE|20251120|11:22:12|S|65|317.710000||
B|AMD|20251120|11:22:12|S|800|222.815000||
B|DASH|20251120|11:22:12|S|600|195.960000||
B|DEC|20251120|11:22:12|S|100|14.895000||
B|FANG|20251120|11:22:12|S|1|154.330000||
B|HSAI|20251120|11:22:12|S|50|15.385000||
B|MSTR|20251120|11:22:12|S|1|178.840000||
B|OKLO|20251120|11:22:12|S|150|97.380000||
B|ORCL|20251120|11:22:12|S|3|222.780000||
B|ORCL|20251120|11:22:12|S|20|222.780000||
B|TSLA|20251120|11:22:12|S|15|418.840000||
B|YPF|20251120|11:22:12|S|5|38.380000||
B|YPF|20251120|11:22:12|S|100|38.330000||
B|AAPL|20251120|11:22:13|S|9|272.100000||
B|BE|20251120|11:22:13|S|13|107.930000||
B|NEBX|20251120|11:22:13|S|100|39.920000||
B|NVDA|20251120|11:22:13|S|9|189.320000||
B|ONDS|20251120|11:22:13|S|100|6.905000||
B|ONDS|20251120|11:22:13|S|210|6.905000||
B|QQQ|20251120|11:22:13|S|10|604.870000||
B|SPXL|20251120|11:22:13|S|20|209.438600||
B|STX|20251120|11:22:13|S|100|258.030000||
B|YPF|20251120|11:22:13|S|51|38.330000||
B|YPF|20251120|11:22:13|S|51|38.340000||
B|ABNB|20251120|11:22:14|S|100|113.290000||
B|IBIT|20251120|11:22:14|S|900|50.135000||
B|NEM|20251120|11:22:14|S|15|86.853700||
B|NVDA|20251120|11:22:14|S|2|189.245000||
B|NVDA|20251120|11:22:14|S|29|189.245000||
B|NVDA|20251120|11:22:14|S|40|189.245000||
B|NVDA|20251120|11:22:14|S|200|189.245000||
B|PLTR|20251120|11:22:14|S|52|166.050000||
B|TSLA|20251120|11:22:14|S|74|418.620000||
B|TSLA|20251120|11:22:14|S|120|418.610000||
B|TSLA|20251120|11:22:14|S|200|418.555000||
B|XLU|20251120|11:22:14|S|66|89.350000||
B|Z|20251120|11:22:14|S|100|68.550000||
B|ACHR|20251120|11:22:15|S|20|7.365000||
B|AMZN|20251120|11:22:15|S|11|223.608900||
B|AMZN|20251120|11:22:15|S|11|223.610000||
B|CEPU|20251120|11:22:15|S|1|14.900000||
B|CRM|20251120|11:22:15|S|1|227.730000||
B|EPSM|20251120|11:22:15|E|10|3.335500||
B|FANG|20251120|11:22:15|S|10|154.330000||
B|FIG|20251120|11:22:15|S|10|35.430000||
B|NVDA|20251120|11:22:15|S|100|189.200000||
B|SPY|20251120|11:22:15|S|10|668.357000||
B|TSLA|20251120|11:22:15|S|68|418.460000||
B|TSLA|20251120|11:22:15|S|100|418.453200||
B|TSLG|20251120|11:22:15|S|50|8.830000||
B|YPF|20251120|11:22:15|S|1|38.320000||
B|BMNU|20251120|11:22:16|S|50|6.215000||
B|CEPU|20251120|11:22:16|S|94|14.900000||
B|FBTC|20251120|11:22:16|S|10|77.000000||
B|GEV|20251120|11:22:16|S|33|606.390000||
B|GGAL|20251120|11:22:16|S|50|49.880000||
B|GRAB|20251120|11:22:16|S|20|5.275000||
B|MCD|20251120|11:22:16|S|1|302.860000||
B|NBIS|20251120|11:22:16|S|300|94.530000||
B|SBET|20251120|11:22:16|S|2|9.656400||
B|CEPU|20251120|11:22:17|S|100|14.900000||
B|JNJ|20251120|11:22:17|S|5|203.131000||
B|MSTR|20251120|11:22:17|S|47|178.870000||
B|NVDA|20251120|11:22:17|S|20|189.135000||
B|ROBN|20251120|11:22:17|S|120|62.860000||
B|YPF|20251120|11:22:17|S|11|38.330000||
B|YPF|20251120|11:22:17|S|11|38.330000||
B|GOOGL|20251120|11:22:18|S|100|300.980000||
B|MSTR|20251120|11:22:18|E|10|178.978000||
B|MU|20251120|11:22:18|S|100|216.420000||
B|SNDK|20251120|11:22:18|S|10|217.380000||
B|XPEV|20251120|11:22:18|S|800|20.880000||
B|AMD|20251120|11:22:19|S|100|222.820000||
B|ANVS|20251120|11:22:19|S|150|3.790000||
B|CEPU|20251120|11:22:19|S|200|14.910000||
B|LAES|20251120|11:22:19|S|10|3.925000||
B|NVDA|20251120|11:22:19|S|50|189.130000||
B|NVDA|20251120|11:22:19|S|700|189.143400||
B|ULTY|20251120|11:22:19|S|102|4.060000||
B|AMZN|20251120|11:22:20|S|18|223.600000||
B|ASML|20251120|11:22:20|S|50|1032.320000||
B|BE|20251120|11:22:20|S|60|107.380000||
B|BMNU|20251120|11:22:20|S|912|6.205000||
B|GEV|20251120|11:22:20|S|52|606.390000||
B|GEV|20251120|11:22:20|S|71|606.040000||
B|HTFL|20251120|11:22:20|S|20|29.410000||
B|NBIS|20251120|11:22:20|S|1500|94.510000||
B|NVDA|20251120|11:22:20|S|1000|189.148800||
B|NVDU|20251120|11:22:20|S|5|129.680000||
B|TSLA|20251120|11:22:20|S|8|418.555000||
B|VTWO|20251120|11:22:20|S|100|95.285000||
B|IBIT|20251120|11:22:21|S|182|50.080800||
B|MAN|20251120|11:22:21|S|20|26.605000||
B|NET|20251120|11:22:21|S|63|195.840000||
B|NVDA|20251120|11:22:21|S|100|189.098800||
B|ORCL|20251120|11:22:21|S|260|222.810000||
B|VWO|20251120|11:22:21|S|2|53.987700||
B|Z|20251120|11:22:21|S|100|68.530000||
B|ABVX|20251120|11:22:22|S|91|125.300000||
B|IBIT|20251120|11:22:22|S|5|50.085000||
B|IBIT|20251120|11:22:22|S|40|50.080000||
B|ICHR|20251120|11:22:22|S|200|15.150000||
B|IONQ|20251120|11:22:22|S|25|45.425000||
B|MCRB|20251120|11:22:22|S|100|18.890000||
B|MSTR|20251120|11:22:22|S|80|178.820000||
B|SOXL|20251120|11:22:22|S|100|36.699900||
B|AVGO|20251120|11:22:23|S|12|366.401000||
B|CEPU|20251120|11:22:23|S|100|14.910000||
B|LAES|20251120|11:22:23|S|50|3.910000||
B|LYFT|20251120|11:22:23|S|1000|21.160000||
B|META|20251120|11:22:23|S|50|594.110000||
B|MSTR|20251120|11:22:23|S|1|178.839900||
B|MU|20251120|11:22:23|S|10|216.390000||
B|SOXL|20251120|11:22:23|S|100|36.698200||
B|TQQQ|20251120|11:22:23|S|7|51.226800||
B|TQQQ|20251120|11:22:23|S|25|51.226800||
B|TQQQ|20251120|11:22:23|S|50|51.225000||
B|TSLA|20251120|11:22:23|S|2|418.375000||
B|AMD|20251120|11:22:24|S|100|222.475000||
B|CIEN|20251120|11:22:24|S|15|196.520000||
B|FNGU|20251120|11:22:24|S|4|28.334500||
B|GOOG|20251120|11:22:24|S|1|301.150000||
B|INTC|20251120|11:22:24|S|200|35.570000||
B|MU|20251120|11:22:24|S|7|216.052000||
B|OPEN|20251120|11:22:24|S|20|6.635000||
B|OPEN|20251120|11:22:24|S|160|6.635000||
B|SHV|20251120|11:22:24|S|107|110.338700||
B|SOFI|20251120|11:22:24|S|20|27.120000||
B|STM|20251120|11:22:24|S|21|21.840000||
B|TQQQ|20251120|11:22:24|S|39|51.125000||
B|TZA|20251120|11:22:24|S|500|8.780000||
B|ABNB|20251120|11:22:25|S|100|113.210000||
B|AMD|20251120|11:22:25|S|50|222.470000||
B|FXI|20251120|11:22:25|S|95|38.965000||
B|HOOD|20251120|11:22:25|S|100|114.665000||
B|JPST|20251120|11:22:25|S|386|50.685400||
B|NBIS|20251120|11:22:25|S|5|94.360000||
B|NVDA|20251120|11:22:25|S|100|188.781200||
B|RKLB|20251120|11:22:25|S|100|42.290000||
B|RKLB|20251120|11:22:25|S|200|42.320000||
B|SPY|20251120|11:22:25|S|20|667.885000||
B|TSLA|20251120|11:22:25|S|50|417.810000||
B|WDC|20251120|11:22:25|S|58|151.790000||
B|WMT|20251120|11:22:25|S|200|106.830000||
B|XYZ|20251120|11:22:25|S|10|64.260000||
B|COIN|20251120|11:22:26|S|20|249.330000||
B|DEO|20251120|11:22:26|S|100|89.050000||
B|DFIV|20251120|11:22:26|S|400|46.565000||
B|GOOGL|20251120|11:22:26|S|100|300.789500||
B|LAC|20251120|11:22:26|S|30|4.908500||
B|NVDA|20251120|11:22:26|S|10|188.765000||
B|SUPV|20251120|11:22:26|S|136|10.705000||
B|AMD|20251120|11:22:27|S|100|222.420000||
B|BE|20251120|11:22:27|S|20|107.200000||
B|FLY|20251120|11:22:27|S|200|18.340000||
B|HOOD|20251120|11:22:27|S|25|114.667600||
B|NVDA|20251120|11:22:27|S|30|188.808800||
B|NVDA|20251120|11:22:27|S|100|188.790600||
B|OKLO|20251120|11:22:27|S|20|97.200000||
B|OKLO|20251120|11:22:27|S|20|97.200000||
B|OKLO|20251120|11:22:27|S|50|97.200000||
B|OKLO|20251120|11:22:27|S|50|97.200000||
B|SMCI|20251120|11:22:27|S|100|33.705000||
B|XPEV|20251120|11:22:27|S|100|20.860000||
B|Z|20251120|11:22:27|S|8|68.679700||
B|ZTO|20251120|11:22:27|S|33|19.260000||
B|BOTZ|20251120|11:22:28|S|7|33.955000||
B|CRML|20251120|11:22:28|S|50|7.520000||
B|GOOGL|20251120|11:22:28|S|5|300.706800||
B|MAR|20251120|11:22:28|S|2|286.810000||
B|MGNI|20251120|11:22:28|S|500|13.648500||
B|MU|20251120|11:22:28|S|10|215.870000||
B|NVDA|20251120|11:22:28|S|2|188.768500||
B|NVDA|20251120|11:22:28|S|3|188.695000||
B|NVDA|20251120|11:22:28|S|4|188.717700||
B|NVDA|20251120|11:22:28|S|20|188.760000||
B|NVDA|20251120|11:22:28|S|100|188.740000||
B|QBTS|20251120|11:22:28|S|50|22.241200||
B|QBTS|20251120|11:22:28|S|100|22.240000||
B|QQQ|20251120|11:22:28|S|100|604.330000||
B|AMD|20251120|11:22:29|S|50|222.343500||
B|CIFR|20251120|11:22:29|S|10|15.749100||
B|FANG|20251120|11:22:29|S|25|153.970000||
B|GGAL|20251120|11:22:29|S|1|49.850000||
B|MU|20251120|11:22:29|S|30|215.850000||
B|NVDA|20251120|11:22:29|S|10|188.620000||
B|NVDA|20251120|11:22:29|S|25|188.614400||
B|NVDA|20251120|11:22:29|S|100|188.655000||
B|PNC|20251120|11:22:29|S|1|186.310000||
B|PNC|20251120|11:22:29|S|10|186.290000||
B|SNDK|20251120|11:22:29|E|1|216.925000||
B|SNDK|20251120|11:22:29|S|100|216.700000||
B|TSLA|20251120|11:22:29|S|25|417.783500||
B|TSLA|20251120|11:22:29|S|230|417.790000||
B|VUG|20251120|11:22:29|S|5|480.600000||
B|YPF|20251120|11:22:29|S|10|38.300000||
B|CEPU|20251120|11:22:30|S|200|14.910000||
B|GEV|20251120|11:22:30|S|3|604.360000||
B|NVA|20251120|11:22:30|S|5|8.370000||
B|SLV|20251120|11:22:30|S|10|46.090000||
B|SOXL|20251120|11:22:30|S|226|36.508600||
B|VXX|20251120|11:22:30|S|151|35.958600||
B|ZS|20251120|11:22:30|S|80|288.290000||
B|CRWD|20251120|11:22:31|S|100|518.290000||
B|CRWD|20251120|11:22:31|S|200|518.310000||
B|GEV|20251120|11:22:31|S|23|604.410000||
B|META|20251120|11:22:31|S|50|593.290000||
B|QQQ|20251120|11:22:31|S|1340|604.039000||
B|SNDK|20251120|11:22:31|S|20|216.530000||
B|TSLA|20251120|11:22:31|S|2|417.450000||
B|TSLA|20251120|11:22:31|S|50|417.465200||
B|UNG|20251120|11:22:31|S|250|14.820000||
B|ZS|20251120|11:22:31|S|40|288.260000||
B|ACHR|20251120|11:22:32|S|135|7.345000||
B|CAT|20251120|11:22:32|S|1|552.940000||
B|IRM|20251120|11:22:32|S|100|85.065000||
B|MARA|20251120|11:22:32|S|200|11.015000||
B|NVDA|20251120|11:22:32|S|10|188.618800||
B|QQQ|20251120|11:22:32|S|10|604.040000||
B|QQQ|20251120|11:22:32|S|100|604.095000||
B|TSLA|20251120|11:22:32|S|50|417.382400||
B|XLC|20251120|11:22:32|S|82|112.003400||
B|AAPL|20251120|11:22:33|S|46|271.970000||
B|ARM|20251120|11:22:33|S|200|138.565000||
B|AVGO|20251120|11:22:33|S|8|366.345000||
B|CRNC|20251120|11:22:33|S|100|10.870000||
B|ENR|20251120|11:22:33|S|300|17.430000||
B|GGAL|20251120|11:22:33|S|50|49.850000||
B|GGAL|20251120|11:22:33|S|50|49.850000||
B|GOOG|20251120|11:22:33|S|100|300.900500||
B|IRM|20251120|11:22:33|S|50|85.100000||
B|NVDL|20251120|11:22:33|S|10|92.170000||
B|NVDL|20251120|11:22:33|S|58|92.180000||
B|NVDL|20251120|11:22:33|S|72|92.180000||
B|SLV|20251120|11:22:33|S|10|46.068600||
B|TSLA|20251120|11:22:33|S|14|417.580000||
B|UVIX|20251120|11:22:33|S|400|10.815000||
B|YPF|20251120|11:22:33|S|4|38.285000||
B|AMZN|20251120|11:22:34|S|10|223.360000||
B|AVGO|20251120|11:22:34|S|1|366.416000||
B|CEPU|20251120|11:22:34|S|200|14.920000||
B|CRNC|20251120|11:22:34|S|50|10.870000||
B|CRNC|20251120|11:22:34|S|50|10.880000||
B|GEV|20251120|11:22:34|S|48|604.750000||
B|GFR|20251120|11:22:34|S|100|5.360000||
B|IREN|20251120|11:22:34|S|100|49.610000||
B|NVDA|20251120|11:22:34|S|10|188.738800||
B|NVDA|20251120|11:22:34|S|50|188.720000||
B|NVDA|20251120|11:22:34|S|100|188.762900||
B|NVDA|20251120|11:22:34|S|300|188.754600||
B|NVDA|20251120|11:22:34|S|400|188.735000||
B|PANW|20251120|11:22:34|S|10|190.374500||
B|PLTR|20251120|11:22:34|S|293|165.590000||
B|PLTR|20251120|11:22:34|S|1000|165.588400||
B|SBET|20251120|11:22:34|S|6|9.626700||
B|SOXS|20251120|11:22:34|S|102|4.075000||
B|SPY|20251120|11:22:34|S|5|667.817700||
B|T|20251120|11:22:34|S|1|25.455000||
B|AVGO|20251120|11:22:35|S|1|366.420000||
B|CRWV|20251120|11:22:35|S|200|76.660000||
B|CSIQ|20251120|11:22:35|S|1|22.600000||
B|CVE|20251120|11:22:35|S|11|18.695000||
B|DX|20251120|11:22:35|S|100|13.485000||
B|IREN|20251120|11:22:35|S|100|49.600000||
B|JMIA|20251120|11:22:35|S|50|9.940000||
B|MSFT|20251120|11:22:35|S|13|486.562500||
B|MU|20251120|11:22:35|S|10|216.137300||
B|NVDA|20251120|11:22:35|S|90|188.718600||
B|NVDA|20251120|11:22:35|S|100|188.735000||
B|RGTI|20251120|11:22:35|S|300|24.402300||
B|SHOP|20251120|11:22:35|S|60|149.330000||
B|SMR|20251120|11:22:35|S|100|20.580000||
B|SMR|20251120|11:22:35|S|150|20.582700||
B|SOXL|20251120|11:22:35|S|200|36.575000||
B|SPY|20251120|11:22:35|S|5|667.847700||
B|STRC|20251120|11:22:35|S|20|93.550000||
B|TQQQ|20251120|11:22:35|S|100|51.107400||
B|TSLA|20251120|11:22:35|S|80|417.800000||
B|UVIX|20251120|11:22:35|S|100|10.820000||
B|YPF|20251120|11:22:35|S|12|38.290000||
B|AMD|20251120|11:22:36|S|100|222.500000||
B|GGAL|20251120|11:22:36|S|50|49.850000||
B|OKLO|20251120|11:22:36|S|100|97.220000||
B|ORCL|20251120|11:22:36|S|20|222.620000||
B|RBLX|20251120|11:22:36|S|3|94.920000||
B|VXX|20251120|11:22:36|S|17|35.927700||
B|XNET|20251120|11:22:36|S|80|6.850000||
B|EMBJ|20251120|11:22:37|S|156|63.565000||
B|GOOG|20251120|11:22:37|S|10|301.070500||
B|GOOG|20251120|11:22:37|S|20|301.100000||
B|GOOG|20251120|11:22:37|S|40|301.119500||
B|GOOG|20251120|11:22:37|S|40|301.130000||
B|IBIT|20251120|11:22:37|S|100|50.005000||
B|IRM|20251120|11:22:37|S|50|85.096000||
B|LAR|20251120|11:22:37|S|94|5.330000||
B|MELI|20251120|11:22:37|S|21|1984.291000||
B|MSTR|20251120|11:22:37|S|1|178.355000||
B|OKLO|20251120|11:22:37|S|92|97.250000||
B|QQQ|20251120|11:22:37|S|100|604.435000||
B|SDOW|20251120|11:22:37|S|100|35.845000||
B|SPY|20251120|11:22:37|S|5|667.967700||
B|AMD|20251120|11:22:38|S|100|222.410000||
B|CPNG|20251120|11:22:38|S|2|27.251500||
B|GGAL|20251120|11:22:38|S|43|49.805000||
B|IREN|20251120|11:22:38|S|100|49.570000||
B|MSTR|20251120|11:22:38|S|100|178.165000||
B|MSTX|20251120|11:22:38|S|50|5.710000||
B|NVDA|20251120|11:22:38|S|1|188.645000||
B|NVDA|20251120|11:22:38|S|2|188.690000||
B|NVDA|20251120|11:22:38|S|3|188.690000||
B|NVDA|20251120|11:22:38|S|10|188.615000||
B|NVDA|20251120|11:22:38|S|25|188.630000||
B|OSCR|20251120|11:22:38|S|100|13.715000||
B|PLTR|20251120|11:22:38|S|100|165.508100||
B|SVIX|20251120|11:22:38|S|50|18.360000||
B|TSLS|20251120|11:22:38|S|145|5.570000||
B|AMZN|20251120|11:22:39|S|5|223.430000||
B|ARCT|20251120|11:22:39|S|29|6.090000||
B|GGAL|20251120|11:22:39|S|64|49.820000||
B|KTB|20251120|11:22:39|S|10|69.545000||
B|MELI|20251120|11:22:39|S|2|1983.780000||
B|NVDA|20251120|11:22:39|S|32|188.640000||
B|PM|20251120|11:22:39|S|35|156.119100||
B|QQQ|20251120|11:22:39|S|3200|604.259000||
B|RKLB|20251120|11:22:39|S|100|42.280000||
B|TWST|20251120|11:22:39|S|60|26.820000||
B|ZTO|20251120|11:22:39|S|40|19.270000||
B|ZTO|20251120|11:22:39|S|60|19.270000||
B|GEV|20251120|11:22:40|S|44|604.990000||
B|INTC|20251120|11:22:40|S|100|35.575000||
B|IWM|20251120|11:22:40|S|320|235.590000||
B|NVDA|20251120|11:22:40|S|25|188.670000||
B|SATL|20251120|11:22:40|S|2000|1.340000||
B|TSLA|20251120|11:22:40|S|100|417.624700||
B|YPF|20251120|11:22:40|S|2|38.290000||
B|ZS|20251120|11:22:40|S|3|289.154200||
B|ADBE|20251120|11:22:41|S|1|317.690000||
B|CEPU|20251120|11:22:41|S|100|14.910000||
B|HOOD|20251120|11:22:41|S|200|114.598900||
B|MTZ|20251120|11:22:41|S|24|201.760000||
B|MTZ|20251120|11:22:41|S|200|201.860000||
B|MTZ|20251120|11:22:41|S|200|201.870000||
B|SGBX|20251120|11:22:41|S|16|6.010000||
B|SOXL|20251120|11:22:41|S|100|36.598600||
B|SPY|20251120|11:22:41|S|3|667.975000||
B|CEPU|20251120|11:22:42|S|391|14.910000||
B|IBIT|20251120|11:22:42|S|5|50.005000||
B|MELI|20251120|11:22:42|S|2|1984.190000||
B|NFLX|20251120|11:22:42|S|5|108.630000||
B|NFLX|20251120|11:22:42|S|5|108.631100||
B|NVDA|20251120|11:22:42|S|1|188.720000||
B|SBLK|20251120|11:22:42|S|100|19.180000||
B|SQQQ|20251120|11:22:42|S|25|73.882400||
B|TSLA|20251120|11:22:42|S|40|417.576000||
B|VXX|20251120|11:22:42|S|418|35.935000||
B|XLC|20251120|11:22:42|S|5|112.068500||
B|CEPU|20251120|11:22:43|S|88|14.910000||
B|CLS|20251120|11:22:43|S|400|308.725000||
B|IREN|20251120|11:22:43|S|100|49.660000||
B|MSTZ|20251120|11:22:43|S|100|13.730000||
B|ORCL|20251120|11:22:43|S|49|222.680000||
B|PACS|20251120|11:22:43|S|42|25.410000||
B|PLTR|20251120|11:22:43|S|100|165.531400||
B|TQQQ|20251120|11:22:43|S|50|51.133200||
B|VZ|20251120|11:22:43|S|15|41.365000||
B|AMD|20251120|11:22:44|S|2|222.503700||
B|AMD|20251120|11:22:44|S|3|222.500000||
B|CEPU|20251120|11:22:44|S|21|14.920000||
B|CEPU|20251120|11:22:44|S|100|14.910000||
B|GEV|20251120|11:22:44|S|40|604.930000||
B|GGAL|20251120|11:22:44|S|50|49.850000||
B|NVDA|20251120|11:22:44|S|94|188.768800||
B|RGTI|20251120|11:22:44|S|100|24.405000||
B|SQQQ|20251120|11:22:44|S|136|73.860000||
B|ASML|20251120|11:22:45|S|25|1031.921000||
B|AVGO|20251120|11:22:45|S|10|366.580100||
B|GGAL|20251120|11:22:45|S|100|49.850000||
B|MP|20251120|11:22:45|S|10|60.213400||
B|NFLX|20251120|11:22:45|S|26|108.631100||
B|NVDA|20251120|11:22:45|S|25|188.750000||
B|OPEN|20251120|11:22:45|S|250|6.646500||
B|QUBT|20251120|11:22:45|S|250|11.155000||
B|SQQQ|20251120|11:22:45|S|500|73.866400||
B|DOCN|20251120|11:22:46|S|2|44.710000||
B|GGAL|20251120|11:22:46|S|100|49.850000||
B|GGAL|20251120|11:22:46|S|100|49.850000||
B|INTC|20251120|11:22:46|S|1|35.567700||
B|NVDA|20251120|11:22:46|S|25|188.751400||
B|NVDA|20251120|11:22:46|S|100|188.748800||
B|OPEN|20251120|11:22:46|S|800|6.645000||
B|PLTR|20251120|11:22:46|S|100|165.490000||
B|PLTR|20251120|11:22:46|S|100|165.491700||
B|VET|20251120|11:22:46|S|100|9.450000||
B|VET|20251120|11:22:46|S|210|9.448100||
B|ZS|20251120|11:22:46|S|2|288.692100||
B|AWK|20251120|11:22:47|S|100|126.970000||
B|COIN|20251120|11:22:47|S|25|249.110000||
B|FULC|20251120|11:22:47|S|5|11.301200||
B|JNJ|20251120|11:22:47|S|7|203.230000||
B|QQQ|20251120|11:22:47|S|10|604.430000||
B|TSLA|20251120|11:22:47|S|200|417.510000||
B|XPEV|20251120|11:22:47|S|170|20.855000||
B|BG|20251120|11:22:48|S|41|94.120000||
B|CRWV|20251120|11:22:48|S|27|76.530000||
B|DJT|20251120|11:22:48|S|55|10.555000||
B|GGAL|20251120|11:22:48|S|47|49.850000||
B|MAGS|20251120|11:22:48|S|30|64.915000||
B|NVDA|20251120|11:22:48|S|59|188.630000||
B|PHYS|20251120|11:22:48|S|3|31.058200||
B|TSLQ|20251120|11:22:48|S|24|24.656800||
B|WDC|20251120|11:22:48|S|50|151.795800||
B|WTRG|20251120|11:22:48|S|356|38.675000||
B|ZTO|20251120|11:22:48|S|1|19.270000||
B|CRDO|20251120|11:22:49|S|134|148.490000||
B|GGAL|20251120|11:22:49|S|306|49.850000||
B|H|20251120|11:22:49|S|1|152.460000||
B|LITE|20251120|11:22:49|S|10|264.180000||
B|MRVL|20251120|11:22:49|S|50|81.740000||
B|MRVL|20251120|11:22:49|S|100|81.760000||
B|NVDA|20251120|11:22:49|S|3|188.600000||
B|NVDA|20251120|11:22:49|S|50|188.600000||
B|ONDS|20251120|11:22:49|S|50|6.865000||
B|SAP|20251120|11:22:49|S|10|238.290000||
B|TSLA|20251120|11:22:49|S|100|417.150000||
B|TSLA|20251120|11:22:49|S|100|417.158500||
B|UVIX|20251120|11:22:49|S|200|10.835000||
B|UVXY|20251120|11:22:49|S|20|57.390000||
B|WULX|20251120|11:22:49|S|71|25.560000||
B|ZS|20251120|11:22:49|S|40|288.610000||
B|ZS|20251120|11:22:49|S|40|288.640000||
B|ATI|20251120|11:22:50|S|12|97.180000||
B|BWX|20251120|11:22:50|S|100|22.385000||
B|CDE|20251120|11:22:50|S|1111|14.550000||
B|FLS|20251120|11:22:50|S|100|67.250000||
B|GEV|20251120|11:22:50|S|50|604.630000||
B|GGAL|20251120|11:22:50|S|50|49.850000||
B|GGAL|20251120|11:22:50|S|300|49.850000||
B|INSG|20251120|11:22:50|S|11|10.625000||
B|MSTR|20251120|11:22:50|S|38|178.100000||
B|VXX|20251120|11:22:50|S|300|35.938800||
B|ENPH|20251120|11:22:51|S|1|27.180000||
B|GGAL|20251120|11:22:51|S|100|49.850000||
B|NVDA|20251120|11:22:51|S|50|188.610000||
B|SNDK|20251120|11:22:51|S|10|216.270000||
B|TSLA|20251120|11:22:51|S|9|417.270000||
B|TSLA|20251120|11:22:51|S|24|417.200000||
B|VOX|20251120|11:22:51|S|5|182.760000||
B|FTNT|20251120|11:22:52|S|30|79.840000||
B|GGAL|20251120|11:22:52|S|50|49.850000||
B|IRBT|20251120|11:22:52|S|400|1.595000||
B|NVDA|20251120|11:22:52|S|20|188.586400||
B|NVDA|20251120|11:22:52|S|400|188.600000||
B|PLTR|20251120|11:22:52|S|10|165.330000||
B|SNDK|20251120|11:22:52|S|20|216.240000||
B|SPY|20251120|11:22:52|S|15|667.825000||
B|TSLA|20251120|11:22:52|S|15|417.180000||
B|TSLA|20251120|11:22:52|S|15|417.182400||
B|UI|20251120|11:22:52|S|1|540.930000||
B|EWJ|20251120|11:22:53|S|300|80.795000||
B|GOOG|20251120|11:22:53|S|5|301.170000||
B|MELI|20251120|11:22:53|S|1|1984.190000||
B|NVDA|20251120|11:22:53|S|30|188.608800||
B|NVDA|20251120|11:22:53|S|56|188.608800||
B|ONDS|20251120|11:22:53|S|11|6.875000||
B|SNDK|20251120|11:22:53|S|10|216.220000||
B|NBIS|20251120|11:22:54|S|200|94.170000||
B|NBIS|20251120|11:22:54|S|483|94.180000||
B|NBIS|20251120|11:22:54|S|1500|94.170000||
B|NFLX|20251120|11:22:54|S|10|108.542000||
B|QQQ|20251120|11:22:54|S|5|604.280000||
B|TSLA|20251120|11:22:54|S|46|417.350000||
B|UUUU|20251120|11:22:54|S|20|14.675000||
B|GGAL|20251120|11:22:55|S|82|49.850000||
B|INTC|20251120|11:22:55|S|1|35.537700||
B|LI|20251120|11:22:55|S|300|17.945000||
B|MU|20251120|11:22:55|S|50|216.150000||
B|NVDA|20251120|11:22:55|S|9|188.570000||
B|NVDA|20251120|11:22:55|S|10|188.590000||
B|TSLA|20251120|11:22:55|S|5|417.290000||
B|TSLA|20251120|11:22:55|S|5|417.292900||
B|TSLA|20251120|11:22:55|S|100|417.366700||
B|AVGO|20251120|11:22:56|S|200|366.210000||
B|AVGO|20251120|11:22:56|S|200|366.215900||
B|GEV|20251120|11:22:56|S|54|604.640000||
B|IBIT|20251120|11:22:56|S|13|50.015000||
B|MU|20251120|11:22:56|S|2|216.175000||
B|TQQQ|20251120|11:22:56|S|90|51.100000||
B|IBIT|20251120|11:22:57|S|5|50.025000||
B|IVV|20251120|11:22:57|S|1|671.180000||
B|MNDR|20251120|11:22:57|S|2|2.395000||
B|MSTR|20251120|11:22:57|S|9|178.230000||
B|SPY|20251120|11:22:57|S|1|667.896800||
B|TPVG|20251120|11:22:57|S|200|6.310000||
B|TSLA|20251120|11:22:57|S|50|417.330000||
B|UVXY|20251120|11:22:57|S|200|57.300000||
B|AIRO|20251120|11:22:58|S|20|8.100000||
B|FUTU|20251120|11:22:58|S|25|159.520000||
B|NVDA|20251120|11:22:58|S|100|188.595000||
B|SBET|20251120|11:22:58|S|162|9.640000||
B|TTD|20251120|11:22:58|S|2000|40.220000||
B|WW|20251120|11:22:58|S|100|21.670000||
B|WW|20251120|11:22:58|S|282|21.664400||
B|MSFT|20251120|11:22:59|S|5|486.690000||
B|NVDA|20251120|11:22:59|S|1|188.581900||
B|NVDA|20251120|11:22:59|S|100|188.570000||
B|SNDK|20251120|11:22:59|S|300|216.240000||
B|SVIX|20251120|11:22:59|S|3|18.376400||
B|UVIX|20251120|11:22:59|S|100|10.805000||
B|BKNG|20251120|11:23:00|S|1|4631.320000||
B|CSCO|20251120|11:23:00|S|31|79.045000||
B|CVNA|20251120|11:23:00|S|80|328.260000||
B|MSTR|20251120|11:23:00|S|2|178.200000||
B|OSCR|20251120|11:23:00|S|180|13.728600||
B|PLTW|20251120|11:23:00|S|20|37.590000||
B|SNDK|20251120|11:23:00|S|87|216.520000||
B|SPXU|20251120|11:23:00|S|9|53.950000||
B|TSLA|20251120|11:23:00|S|80|417.570000||
B|TXG|20251120|11:23:00|S|100|16.710000||
B|CNQ|20251120|11:23:01|S|37|34.866700||
B|EIS|20251120|11:23:01|S|15|101.760000||
B|EIS|20251120|11:23:01|S|15|101.760000||
B|GGAL|20251120|11:23:01|S|50|49.850000||
B|GOOG|20251120|11:23:01|S|85|301.130000||
B|IBIT|20251120|11:23:01|S|100|50.015000||
B|INTC|20251120|11:23:01|S|1|35.550000||
B|NGVC|20251120|11:23:01|S|15|30.950000||
B|QQQ|20251120|11:23:01|S|20|604.435300||
B|QUAD|20251120|11:23:01|S|500|5.385000||
B|TSLA|20251120|11:23:01|S|120|417.766400||
B|XPEV|20251120|11:23:01|S|100|20.860000||
B|XYZ|20251120|11:23:01|S|8|64.340000||
B|AVGO|20251120|11:23:02|S|50|366.830000||
B|AXTA|20251120|11:23:02|S|17|29.175000||
B|BABA|20251120|11:23:02|S|937|156.690000||
B|BG|20251120|11:23:02|S|2|94.145000||
B|EPSM|20251120|11:23:02|S|100|3.430000||
B|GGAL|20251120|11:23:02|S|49|49.890000||
B|GOOG|20251120|11:23:02|S|200|301.100000||
B|IBIT|20251120|11:23:02|S|5|50.005000||
B|IONQ|20251120|11:23:02|S|243|45.420000||
B|QUBT|20251120|11:23:02|S|31|11.170700||
B|SMR|20251120|11:23:02|S|114|20.640000||
B|TQQQ|20251120|11:23:02|S|1|51.138600||
B|UPRO|20251120|11:23:02|S|82|109.899000||
B|WMT|20251120|11:23:02|S|1|106.900000||
B|BRK/B|20251120|11:23:03|S|313|505.650000||
B|CIFR|20251120|11:23:03|S|34|15.769100||
B|GEV|20251120|11:23:03|S|53|605.890000||
B|GGAL|20251120|11:23:03|S|17|49.890000||
B|IONQ|20251120|11:23:03|S|59|45.430000||
B|NVDA|20251120|11:23:03|S|50|188.710700||
B|NVDL|20251120|11:23:03|S|33|92.130000||
B|OKLO|20251120|11:23:03|S|110|97.345000||
B|RIVN|20251120|11:23:03|S|50|15.265000||
B|RIVN|20251120|11:23:03|S|50|15.265000||
B|SMH|20251120|11:23:03|S|20|341.540000||
B|SPHR|20251120|11:23:03|S|209|80.280000||
B|TXG|20251120|11:23:03|S|100|16.700000||
B|TXG|20251120|11:23:03|S|300|16.710000||
B|AUID|20251120|11:23:04|S|20|1.710000||
B|BWX|20251120|11:23:04|S|100|22.385000||
B|GGAL|20251120|11:23:04|S|39|49.890000||
B|NBIS|20251120|11:23:04|S|50|94.310000||
B|NFLX|20251120|11:23:04|S|30|108.551200||
B|PLTR|20251120|11:23:04|S|5|165.475000||
B|SPHR|20251120|11:23:04|S|100|80.310000||
B|TSLA|20251120|11:23:04|S|50|417.306200||
B|ZS|20251120|11:23:04|S|40|288.510000||
B|BKSY|20251120|11:23:05|S|100|16.150000||
B|GGAL|20251120|11:23:05|S|25|49.890000||
B|MSTR|20251120|11:23:05|S|80|178.130000||
B|NVDA|20251120|11:23:05|S|5|188.636400||
B|NVDA|20251120|11:23:05|S|200|188.649000||
B|TQQQ|20251120|11:23:05|S|1|51.085000||
B|TSLA|20251120|11:23:05|S|100|417.255000||
B|TSLA|20251120|11:23:05|S|100|417.297300||
B|CRCL|20251120|11:23:06|S|10|67.525000||
B|GOOGL|20251120|11:23:06|S|100|300.400000||
B|MSTR|20251120|11:23:06|S|11|178.100000||
B|NVDA|20251120|11:23:06|S|1|188.590000||
B|PLTR|20251120|11:23:06|S|200|165.380000||
B|QUBT|20251120|11:23:06|S|500|11.155000||
B|SPY|20251120|11:23:06|S|15|667.725000||
B|TSLA|20251120|11:23:06|S|3|417.300000||
B|UDOW|20251120|11:23:06|S|100|52.780000||
B|GOOG|20251120|11:23:07|S|89|300.930000||
B|GOOGL|20251120|11:23:07|S|200|300.415000||
B|GOOGL|20251120|11:23:07|S|400|300.390000||
B|IREN|20251120|11:23:07|S|100|49.640000||
B|NVDA|20251120|11:23:07|S|1|188.565000||
B|QQQ|20251120|11:23:07|S|4|604.210000||
B|TQQQ|20251120|11:23:07|S|300|51.086400||
B|TSLA|20251120|11:23:07|S|2|417.450000||
B|BN|20251120|11:23:08|S|392|44.245000||
B|CLS|20251120|11:23:08|S|2|309.298500||
B|GOOGL|20251120|11:23:08|S|60|300.450000||
B|MSTU|20251120|11:23:08|S|500|1.245000||
B|NVDA|20251120|11:23:08|S|1000|188.640000||
B|UUUU|20251120|11:23:08|S|100|14.709500||
B|AMD|20251120|11:23:09|S|205|222.475800||
B|BABA|20251120|11:23:09|S|22|156.570000||
B|ENR|20251120|11:23:09|S|300|17.440000||
B|FANG|20251120|11:23:09|S|20|154.200000||
B|MRVL|20251120|11:23:09|S|100|81.800000||
B|NVDA|20251120|11:23:09|S|20|188.673000||
B|NVDA|20251120|11:23:09|S|900|188.611400||
B|OPEN|20251120|11:23:09|S|250|6.645500||
B|ORCL|20251120|11:23:09|S|120|222.730000||
B|SNDK|20251120|11:23:09|S|50|216.830000||
B|AMD|20251120|11:23:10|S|5|222.565600||
B|AVGO|20251120|11:23:10|S|100|367.260000||
B|CHYM|20251120|11:23:10|S|200|18.799100||
B|CWST|20251120|11:23:10|S|13|92.040000||
B|GOOGL|20251120|11:23:10|S|1|300.560000||
B|GOOGL|20251120|11:23:10|S|5|300.460000||
B|HOOD|20251120|11:23:10|S|40|114.530000||
B|MELI|20251120|11:23:10|S|1|1984.230000||
B|MU|20251120|11:23:10|S|10|216.270000||
B|NBIS|20251120|11:23:10|S|60|94.420000||
B|RSP|20251120|11:23:10|S|80|185.355000||
B|RSP|20251120|11:23:10|S|120|185.355000||
B|RSP|20251120|11:23:10|S|200|185.355000||
B|SBET|20251120|11:23:10|S|200|9.638600||
B|ASTS|20251120|11:23:11|S|100|57.800000||
B|CRNC|20251120|11:23:11|S|50|10.870000||
B|MNDR|20251120|11:23:11|S|30|2.385000||
B|QLD|20251120|11:23:11|S|3|68.611000||
B|RKLB|20251120|11:23:11|S|100|42.338600||
B|SWK|20251120|11:23:11|S|1|63.610100||
B|TAOX|20251120|11:23:11|S|423|7.024400||
B|TSLL|20251120|11:23:11|S|894|17.607700||
B|Z|20251120|11:23:11|S|100|68.649600||
B|AAPU|20251120|11:23:12|S|160|36.308500||
B|CANF|20251120|11:23:12|S|200|0.326900||
B|GOOG|20251120|11:23:12|S|3|300.968200||
B|GOOG|20251120|11:23:12|S|3|300.970000||
B|J|20251120|11:23:12|S|397|133.030000||
B|LYV|20251120|11:23:12|S|2|130.940000||
B|LYV|20251120|11:23:12|S|3|130.940000||
B|NVDA|20251120|11:23:12|S|10|188.715000||
B|PCG|20251120|11:23:12|S|20|15.975000||
B|QQQ|20251120|11:23:12|S|12|604.310000||
B|ROST|20251120|11:23:12|S|18|163.630000||
B|TSLA|20251120|11:23:12|S|40|417.775000||
B|TSLA|20251120|11:23:12|S|240|417.770000||
B|ADBE|20251120|11:23:13|S|10|317.220000||
B|BULL|20251120|11:23:13|S|10|8.465000||
B|MRVL|20251120|11:23:13|S|400|81.784100||
B|MU|20251120|11:23:13|S|41|216.200000||
B|NVDA|20251120|11:23:13|S|45|188.698600||
B|PLTR|20251120|11:23:13|S|100|165.520000||
B|RGTI|20251120|11:23:13|S|600|24.415000||
B|RKLX|20251120|11:23:13|S|246|58.070000||
B|TSLA|20251120|11:23:13|S|50|417.690000||
B|Z|20251120|11:23:13|S|100|68.649600||
B|ALAB|20251120|11:23:14|S|47|151.035000||
B|EE|20251120|11:23:14|S|20|27.120000||
B|IBIT|20251120|11:23:14|S|19|50.090000||
B|MU|20251120|11:23:14|S|30|216.150000||
B|IMXI|20251120|11:23:15|S|36|15.074400||
B|KWEB|20251120|11:23:15|S|20|36.875000||
B|MP|20251120|11:23:15|S|200|60.260000||
B|MSTZ|20251120|11:23:15|S|100|13.720000||
B|NBIS|20251120|11:23:15|S|200|94.400000||
B|NVDA|20251120|11:23:15|S|8|188.770000||
B|NVDL|20251120|11:23:15|S|50|92.270000||
B|PLTR|20251120|11:23:15|S|10|165.560000||
B|PLTR|20251120|11:23:15|S|30|165.521700||
B|PLTR|20251120|11:23:15|S|32|165.560000||
B|TSLA|20251120|11:23:15|S|5|417.787600||
B|TSLA|20251120|11:23:15|S|10|417.740000||
B|TSM|20251120|11:23:15|S|84|287.030000||
B|FANG|20251120|11:23:16|S|11|154.230000||
B|ORCL|20251120|11:23:16|S|20|222.940000||
B|QQQ|20251120|11:23:16|S|800|604.440000||
B|TSLA|20251120|11:23:16|S|4|417.859500||
B|XPEV|20251120|11:23:16|S|100|20.868000||
B|AMD|20251120|11:23:17|S|19|222.780000||
B|APP|20251120|11:23:17|S|70|545.650000||
B|AVGO|20251120|11:23:17|S|30|367.370000||
B|BRK/B|20251120|11:23:17|S|1|505.350000||
B|IBIT|20251120|11:23:17|S|100|50.120000||
B|MP|20251120|11:23:17|S|200|60.440000||
B|MSTZ|20251120|11:23:17|S|200|13.675000||
B|PLTR|20251120|11:23:17|S|100|165.728000||
B|TSLA|20251120|11:23:17|S|76|418.015200||
B|AMD|20251120|11:23:18|S|400|222.787200||
B|GEV|20251120|11:23:18|S|45|605.950000||
B|MRVL|20251120|11:23:18|S|7|81.910000||
B|MRVL|20251120|11:23:18|S|400|81.907400||
B|NVDA|20251120|11:23:18|S|100|189.050000||
B|NVDA|20251120|11:23:18|S|700|188.958400||
B|ORCL|20251120|11:23:18|S|94|223.070000||
B|ORCL|20251120|11:23:18|S|200|223.160000||
B|QQQ|20251120|11:23:18|S|10|604.490000||
B|QQQ|20251120|11:23:18|S|45|604.570000||
B|SHOP|20251120|11:23:18|S|193|149.520000||
B|TSLA|20251120|11:23:18|S|200|418.005000||
B|AFRM|20251120|11:23:19|S|100|66.320000||
B|AFRM|20251120|11:23:19|S|150|66.330000||
B|AMZN|20251120|11:23:19|S|4|223.400000||
B|PLTR|20251120|11:23:19|S|74|165.818300||
B|RGTI|20251120|11:23:19|S|100|24.495000||
B|TSLA|20251120|11:23:19|S|100|418.100000||
B|VRT|20251120|11:23:19|S|20|170.820000||
B|XLK|20251120|11:23:19|S|400|282.640000||
B|AAUC|20251120|11:23:20|S|50|16.815000||
B|AAUC|20251120|11:23:20|S|50|16.815000||
B|CIB|20251120|11:23:20|S|100|62.620000||
B|CIFR|20251120|11:23:20|S|10|15.777700||
B|GEV|20251120|11:23:20|S|33|606.160000||
B|MTZ|20251120|11:23:20|S|100|202.590000||
B|MTZ|20251120|11:23:20|S|200|202.290000||
B|NVDA|20251120|11:23:20|S|100|189.035000||
B|ORCL|20251120|11:23:20|S|40|223.270000||
B|AIYY|20251120|11:23:21|S|138|1.909900||
B|AMZN|20251120|11:23:21|S|3|223.520000||
B|EC|20251120|11:23:21|S|163|10.358600||
B|MSTR|20251120|11:23:21|S|4|178.730000||
B|MSTR|20251120|11:23:21|S|20|178.680000||
B|MSTU|20251120|11:23:21|S|10000|1.250000||
B|MTZ|20251120|11:23:21|S|100|202.540000||
B|MTZ|20251120|11:23:21|S|100|202.590000||
B|MU|20251120|11:23:21|S|10|216.900000||
B|NKE|20251120|11:23:21|S|100|63.120000||
B|NTNX|20251120|11:23:21|S|100|60.600000||
B|PLTR|20251120|11:23:21|S|1|165.865000||
B|PLTR|20251120|11:23:21|S|1|165.885000||
B|TSLA|20251120|11:23:21|S|5|418.350000||
B|TSLA|20251120|11:23:21|S|30|418.355000||
B|ZM|20251120|11:23:21|S|4|80.660000||
B|ZM|20251120|11:23:21|S|29|80.660000||
B|ZM|20251120|11:23:21|S|71|80.660000||
B|ZM|20251120|11:23:21|S|100|80.660000||
B|AMD|20251120|11:23:22|S|200|222.946700||
B|BABA|20251120|11:23:22|S|149|156.740000||
B|BRK/B|20251120|11:23:22|S|1|505.370000||
B|GOOG|20251120|11:23:22|S|100|301.145000||
B|ORCL|20251120|11:23:22|S|216|223.265000||
B|PLTR|20251120|11:23:22|S|250|165.917900||
B|SBET|20251120|11:23:22|S|200|9.648600||
B|SLB|20251120|11:23:22|S|16|36.405000||
B|SOXL|20251120|11:23:22|S|5600|36.798400||
B|SPXL|20251120|11:23:22|S|48|209.231400||
B|TQQQ|20251120|11:23:22|S|900|51.240000||
B|TSLL|20251120|11:23:22|S|300|17.668500||
B|VELO|20251120|11:23:22|S|100|4.760000||
B|BSAC|20251120|11:23:23|S|192|29.600000||
B|CNXC|20251120|11:23:23|S|26|33.160000||
B|MU|20251120|11:23:23|S|100|216.790000||
B|PLTR|20251120|11:23:23|S|64|165.900000||
B|SH|20251120|11:23:23|S|20|37.125000||
B|SNDK|20251120|11:23:23|S|50|217.310000||
B|GEV|20251120|11:23:24|S|43|606.420000||
B|GOOG|20251120|11:23:24|S|10|301.120000||
B|MRVL|20251120|11:23:24|S|100|81.970000||
B|MU|20251120|11:23:24|S|100|216.790000||
B|QQQ|20251120|11:23:24|S|1|604.693500||
B|SHOP|20251120|11:23:24|S|16|149.550000||
B|SHOP|20251120|11:23:24|S|200|149.546000||
B|TCOM|20251120|11:23:24|S|10|70.330000||
B|TSLA|20251120|11:23:24|S|13|418.340000||
B|TSLA|20251120|11:23:24|S|50|418.350000||
B|TTWO|20251120|11:23:24|S|9|238.724300||
B|ZS|20251120|11:23:24|S|40|288.755000||
B|AMZN|20251120|11:23:25|S|5|223.475000||
B|CRWV|20251120|11:23:25|S|150|76.930000||
B|HOOD|20251120|11:23:25|S|400|114.646000||
B|IBIT|20251120|11:23:25|S|7|50.180000||
B|LI|20251120|11:23:25|S|10|17.958500||
B|LYFT|20251120|11:23:25|S|100|21.140000||
B|NVDA|20251120|11:23:25|S|100|189.100000||
B|QXO|20251120|11:23:25|S|100|16.515000||
B|VEEE|20251120|11:23:25|S|16|1.900000||
B|GEV|20251120|11:23:26|S|36|606.380000||
B|GOOGL|20251120|11:23:26|S|2|300.481300||
B|NVDA|20251120|11:23:26|S|50|188.990000||
B|OSCR|20251120|11:23:26|S|300|13.728600||
B|RBLX|20251120|11:23:26|S|25|94.860000||
B|SCHD|20251120|11:23:26|S|25|27.000000||
B|VZ|20251120|11:23:26|S|5|41.365000||
B|CIFR|20251120|11:23:27|S|100|15.745000||
B|CIFR|20251120|11:23:27|S|1000|15.745000||
B|KGRN|20251120|11:23:27|S|20|28.260000||
B|NVDA|20251120|11:23:27|S|100|188.930000||
B|PGR|20251120|11:23:27|S|2|222.090000||
B|TQQQ|20251120|11:23:27|S|50|51.135000||
B|TSLA|20251120|11:23:27|S|41|418.190000||
B|TSLA|20251120|11:23:27|S|80|418.140000||
B|TSLA|20251120|11:23:27|S|100|418.140000||
B|UVIX|20251120|11:23:27|S|320|10.765000||
B|VZ|20251120|11:23:27|S|5|41.365000||
B|VZ|20251120|11:23:27|S|5|41.365000||
B|BABA|20251120|11:23:28|S|8|156.720000||
B|CWEB|20251120|11:23:28|S|66|43.410000||
B|FLX|20251120|11:23:28|S|200|3.150000||
B|NVDA|20251120|11:23:28|S|100|188.960000||
B|NVDA|20251120|11:23:28|S|100|188.980000||
B|TSLA|20251120|11:23:28|S|2|418.085000||
B|TXG|20251120|11:23:28|S|500|16.710000||
B|FBL|20251120|11:23:29|S|6|27.307500||
B|GGLL|20251120|11:23:29|S|5|93.900000||
B|MRNA|20251120|11:23:29|S|5|23.896600||
B|MSTR|20251120|11:23:29|S|5|178.505000||
B|MU|20251120|11:23:29|S|20|216.270000||
B|NVDA|20251120|11:23:29|S|100|188.960000||
B|ORCL|20251120|11:23:29|S|76|223.090000||
B|ORCL|20251120|11:23:29|S|102|223.100000||
B|RGTI|20251120|11:23:29|S|275|24.448600||
B|AMD|20251120|11:23:30|S|350|222.610000||
B|ORCL|20251120|11:23:30|S|302|223.110000||
B|TQQQ|20251120|11:23:30|S|50|51.137700||
B|TRIP|20251120|11:23:30|S|6|13.775000||
B|TSLA|20251120|11:23:30|S|1|418.180000||
B|VZ|20251120|11:23:30|S|5|41.365000||
B|VZ|20251120|11:23:30|S|5|41.365000||
B|XPEV|20251120|11:23:30|S|100|20.860000||
B|BABA|20251120|11:23:31|S|12|156.720000||
B|BSX|20251120|11:23:31|S|10|97.215000||
B|SCHV|20251120|11:23:31|S|10|28.789800||
B|TLT|20251120|11:23:31|S|200|89.370000||
B|TSLA|20251120|11:23:31|S|297|418.330000||
B|VZ|20251120|11:23:31|S|150|41.365800||
B|GOOGL|20251120|11:23:32|S|60|300.450000||
B|POOL|20251120|11:23:32|S|10|233.150000||
B|SQQQ|20251120|11:23:32|S|100|73.780000||
B|BABA|20251120|11:23:33|S|160|156.710000||
B|COIN|20251120|11:23:33|S|10|249.210000||
B|HOOD|20251120|11:23:33|S|93|114.610000||
B|MRVL|20251120|11:23:33|S|81|81.870000||
B|MRVL|20251120|11:23:33|S|400|81.867400||
B|PAC|20251120|11:23:33|S|1|225.980000||
B|RGTZ|20251120|11:23:33|S|100|29.020000||
B|SHOP|20251120|11:23:33|S|80|149.575000||
B|SPY|20251120|11:23:33|S|15|668.134600||
B|TSLA|20251120|11:23:33|S|24|418.690000||
B|TXG|20251120|11:23:33|S|300|16.700000||
B|TXG|20251120|11:23:33|S|300|16.700000||
B|GEV|20251120|11:23:34|S|6|605.765000||
B|IBIT|20251120|11:23:34|S|100|50.130000||
B|IBIT|20251120|11:23:34|S|200|50.140000||
B|META|20251120|11:23:34|S|2|593.900000||
B|SPXL|20251120|11:23:34|S|100|209.147500||
B|TSLA|20251120|11:23:34|S|1|418.780000||
B|TSLA|20251120|11:23:34|S|1|418.780000||
B|TSLQ|20251120|11:23:34|S|100|24.500000||
B|VIST|20251120|11:23:34|S|13|51.585000||
B|NVDA|20251120|11:23:35|S|1|189.075000||
B|VELO|20251120|11:23:35|S|100|4.710000||
B|AAPL|20251120|11:23:36|S|5|271.820000||
B|BKKT|20251120|11:23:36|S|62|16.950000||
B|GGAL|20251120|11:23:36|S|16|49.820000||
B|IONQ|20251120|11:23:36|S|50|45.512000||
B|NVDA|20251120|11:23:36|S|400|189.070000||
B|NVDX|20251120|11:23:36|S|200|18.755000||
B|OKLO|20251120|11:23:36|S|2|97.450000||
B|ORCL|20251120|11:23:36|S|10|223.134100||
B|ORCL|20251120|11:23:36|S|10|223.140000||
B|TSLA|20251120|11:23:36|S|53|418.840000||
B|BABA|20251120|11:23:37|S|89|156.670000||
B|CAPR|20251120|11:23:37|S|100|5.880000||
B|HOOD|20251120|11:23:37|S|13|114.600000||
B|IONQ|20251120|11:23:37|S|40|45.530000||
B|MRVL|20251120|11:23:37|S|200|81.837800||
B|QCOM|20251120|11:23:37|S|100|166.475000||
B|SHOP|20251120|11:23:37|S|23|149.580000||
B|SHOP|20251120|11:23:37|S|79|149.580000||
B|TSLA|20251120|11:23:37|S|1|418.880000||
B|TSLA|20251120|11:23:37|S|10|418.800000||
B|XLE|20251120|11:23:37|S|150|91.295000||
B|ARRY|20251120|11:23:38|S|800|7.160000||
B|AXP|20251120|11:23:38|S|300|348.399600||
B|B|20251120|11:23:38|S|500|37.416400||
B|IBM|20251120|11:23:38|S|14|295.230000||
B|SBET|20251120|11:23:38|S|200|9.630000||
B|VOO|20251120|11:23:38|S|1|614.250000||
B|GOOGL|20251120|11:23:39|S|27|300.560000||
B|HOOD|20251120|11:23:39|S|200|114.610000||
B|LEN|20251120|11:23:39|S|20|116.940000||
B|MRVL|20251120|11:23:39|S|100|81.870000||
B|NVDA|20251120|11:23:39|S|1|189.087000||
B|ORCL|20251120|11:23:39|S|205|223.170000||
B|STK|20251120|11:23:39|S|200|34.877100||
B|TSLA|20251120|11:23:39|S|10|418.840000||
B|TSLA|20251120|11:23:39|S|600|418.940000||
B|XPEV|20251120|11:23:39|S|100|20.890000||
B|AVT|20251120|11:23:40|S|20|45.160000||
B|GOOGL|20251120|11:23:40|S|50|300.560000||
B|CCCX|20251120|11:23:41|S|500|14.198400||
B|HTZ|20251120|11:23:41|S|1|4.868600||
B|META|20251120|11:23:41|S|1|594.180000||
B|MSTR|20251120|11:23:41|S|20|178.810000||
B|ON|20251120|11:23:41|S|4|46.270000||
B|PLTR|20251120|11:23:41|S|10|165.859500||
B|TSLA|20251120|11:23:41|S|5|418.960000||
B|TSLA|20251120|11:23:41|S|10|418.910000||
B|TSLA|20251120|11:23:41|S|20|418.970000||
B|USAR|20251120|11:23:41|S|200|13.170000||
B|XPEV|20251120|11:23:41|S|200|20.900000||
B|AGNC|20251120|11:23:42|S|200|10.170000||
B|AMZN|20251120|11:23:42|S|100|223.668200||
B|IREN|20251120|11:23:42|S|400|49.936000||
B|STRC|20251120|11:23:42|S|1|93.470000||
B|AMD|20251120|11:23:43|S|100|223.065800||
B|DY|20251120|11:23:43|S|20|340.260000||
B|GOOG|20251120|11:23:43|S|23|301.000000||
B|HOOD|20251120|11:23:43|S|190|114.740000||
B|MSTU|20251120|11:23:43|E|2400|1.247000||
B|MU|20251120|11:23:43|S|3|216.605300||
B|ORCL|20251120|11:23:43|S|17|223.280000||
B|PLTR|20251120|11:23:43|S|100|165.928300||
B|SHOP|20251120|11:23:43|S|10|149.740000||
B|SHOP|20251120|11:23:43|S|200|149.735800||
B|UPST|20251120|11:23:43|S|1|37.980000||
B|UPST|20251120|11:23:43|S|2|37.980000||
B|WMT|20251120|11:23:43|S|200|106.885000||
B|PLTD|20251120|11:23:44|S|300|7.185000||
B|PLTR|20251120|11:23:44|S|50|165.830000||
B|QQQ|20251120|11:23:44|S|5|604.700000||
B|TSLL|20251120|11:23:44|S|50|17.720000||
B|TZA|20251120|11:23:44|S|200|8.750000||
B|UVIX|20251120|11:23:44|S|100|10.760000||
B|BE|20251120|11:23:45|S|100|108.020000||
B|HOOD|20251120|11:23:45|S|160|114.790000||
B|MSTR|20251120|11:23:45|S|5|178.880000||
B|NVDA|20251120|11:23:45|S|100|189.120000||
B|PLTR|20251120|11:23:45|S|100|165.839500||
B|SHOP|20251120|11:23:45|S|101|149.730000||
B|SOXL|20251120|11:23:45|S|1000|36.737500||
B|TSLA|20251120|11:23:45|S|100|418.670000||
B|TSLA|20251120|11:23:45|S|100|418.680000||
B|Z|20251120|11:23:45|S|8|68.649900||
B|CRNC|20251120|11:23:46|S|100|10.890000||
B|EWZ|20251120|11:23:46|S|301|32.518500||
B|GOOG|20251120|11:23:46|S|50|300.940000||
B|MSTU|20251120|11:23:46|S|500|1.250000||
B|SRAD|20251120|11:23:46|S|5|20.370000||
B|TAN|20251120|11:23:46|S|40|47.080000||
B|CVI|20251120|11:23:47|S|100|35.860000||
B|MSTR|20251120|11:23:47|S|4|179.150000||
B|MSTR|20251120|11:23:47|S|20|179.144300||
B|NVDA|20251120|11:23:47|S|100|189.208500||
B|QBTS|20251120|11:23:47|S|134|22.350000||
B|RGTI|20251120|11:23:47|S|670|24.483500||
B|SGRY|20251120|11:23:47|S|200|15.830000||
B|UUUU|20251120|11:23:47|S|90|14.765000||
B|VELO|20251120|11:23:47|S|100|4.730000||
B|XLRE|20251120|11:23:47|S|14|40.815000||
B|ASTX|20251120|11:23:48|S|40|31.590000||
B|CRNC|20251120|11:23:48|S|100|10.850000||
B|NTRA|20251120|11:23:48|S|20|228.710000||
B|NVDA|20251120|11:23:48|S|25|189.311700||
B|OPEN|20251120|11:23:48|S|450|6.646500||
B|QDTE|20251120|11:23:48|S|100|34.495500||
B|SOXL|20251120|11:23:48|S|200|36.810000||
B|WIX|20251120|11:23:48|S|50|99.510000||
B|XPEV|20251120|11:23:48|S|200|20.900000||
B|AMD|20251120|11:23:49|S|300|222.996300||
B|BABA|20251120|11:23:49|S|160|156.890000||
B|CRVO|20251120|11:23:49|S|100|9.050000||
B|MRVL|20251120|11:23:49|S|100|81.898000||
B|MRVL|20251120|11:23:49|S|100|81.900000||
B|ORCL|20251120|11:23:49|S|362|223.380000||
B|PLTR|20251120|11:23:49|S|600|165.988100||
B|SER|20251120|11:23:49|S|100|4.100000||
B|SHOP|20251120|11:23:49|S|204|149.870000||
B|SOXL|20251120|11:23:49|S|200|36.800000||
B|USD|20251120|11:23:49|S|15|53.260000||
B|AMD|20251120|11:23:50|S|10|222.986300||
B|AMD|20251120|11:23:50|S|33|222.930000||
B|BBAI|20251120|11:23:50|S|500|6.065000||
B|PLTR|20251120|11:23:50|S|45|166.000000||
B|ZM|20251120|11:23:50|S|15|80.690000||
B|ZS|20251120|11:23:50|S|40|288.870000||
B|AAPL|20251120|11:23:51|S|20|271.985000||
B|ADBE|20251120|11:23:51|S|40|317.260000||
B|AMD|20251120|11:23:51|S|100|222.990000||
B|AMD|20251120|11:23:51|S|200|222.946400||
B|BABA|20251120|11:23:51|S|38|156.860000||
B|BABA|20251120|11:23:51|S|100|156.870000||
B|CIFR|20251120|11:23:51|S|100|15.810000||
B|CVE|20251120|11:23:51|S|900|18.710000||
B|MU|20251120|11:23:51|S|87|216.680000||
B|NTRA|20251120|11:23:51|S|20|228.710000||
B|PLTR|20251120|11:23:51|S|52|165.990000||
B|SHOP|20251120|11:23:51|S|178|149.860000||
B|TQQQ|20251120|11:23:51|S|6326|51.260000||
B|VLO|20251120|11:23:51|S|28|181.010000||
B|XPEV|20251120|11:23:51|S|700|20.915000||
B|YPF|20251120|11:23:51|S|15|38.326600||
B|ABVX|20251120|11:23:52|S|91|125.680000||
B|APLD|20251120|11:23:52|S|100|23.310000||
B|BITX|20251120|11:23:52|S|100|30.785000||
B|CRWV|20251120|11:23:52|S|40|77.110000||
B|LAD|20251120|11:23:52|S|10|288.520000||
B|MCO|20251120|11:23:52|S|4|476.740000||
B|MELI|20251120|11:23:52|S|2|1984.991000||
B|SBET|20251120|11:23:52|S|200|9.638600||
B|APLD|20251120|11:23:53|S|100|23.290000||
B|APLD|20251120|11:23:53|S|600|23.280000||
B|BMNR|20251120|11:23:53|S|28|27.850000||
B|HUT|20251120|11:23:53|S|50|38.870000||
B|IREN|20251120|11:23:53|S|100|49.858300||
B|LAD|20251120|11:23:53|S|10|288.750000||
B|MSTR|20251120|11:23:53|S|5|179.100000||
B|TSLL|20251120|11:23:53|S|1|17.708500||
B|GOOGL|20251120|11:23:54|S|90|300.570000||
B|META|20251120|11:23:54|S|2|594.110000||
B|NVDA|20251120|11:23:54|S|100|189.134700||
B|PLTR|20251120|11:23:54|S|298|165.840000||
B|XPEV|20251120|11:23:54|S|700|20.895000||
B|AMD|20251120|11:23:55|S|100|222.660000||
B|BABA|20251120|11:23:55|S|58|156.840000||
B|NET|20251120|11:23:55|S|25|195.990000||
B|NFLX|20251120|11:23:55|S|1|108.395300||
B|NVDA|20251120|11:23:55|S|100|189.074500||
B|ORCL|20251120|11:23:55|S|165|222.980000||
B|PLTR|20251120|11:23:55|S|10|165.790000||
B|PLTR|20251120|11:23:55|S|55|165.780000||
B|SPXL|20251120|11:23:55|S|1|209.131500||
B|AMD|20251120|11:23:56|S|2|222.430000||
B|ETHA|20251120|11:23:56|S|700|21.861300||
B|GOOG|20251120|11:23:56|S|10|301.000000||
B|NFLX|20251120|11:23:56|S|5|108.370000||
B|OKLO|20251120|11:23:56|S|7|97.445000||
B|OKLO|20251120|11:23:56|S|193|97.445000||
B|RACE|20251120|11:23:56|S|1|388.560000||
B|SOUN|20251120|11:23:56|S|10|12.276700||
B|SPXL|20251120|11:23:56|S|1|209.201200||
B|XPEV|20251120|11:23:56|S|350|20.895000||
B|BABA|20251120|11:23:57|S|151|156.840000||
B|HOOD|20251120|11:23:57|S|200|114.680000||
B|INVH|20251120|11:23:57|S|100|27.965000||
B|MRVL|20251120|11:23:57|S|261|81.760000||
B|QUBT|20251120|11:23:57|S|20|11.195000||
B|SLB|20251120|11:23:57|S|100|36.425000||
B|CIFR|20251120|11:23:58|S|600|15.790000||
B|NVDA|20251120|11:23:58|S|20|189.070000||
B|NVDL|20251120|11:23:58|S|5|92.490000||
B|RBLX|20251120|11:23:58|S|20|94.970000||
B|TSLL|20251120|11:23:58|S|100|17.700000||
B|AMD|20251120|11:23:59|S|100|222.342500||
B|BW|20251120|11:23:59|S|2491|6.769500||
B|ODD|20251120|11:23:59|S|100|40.870000||
B|ZS|20251120|11:23:59|S|3|288.943600||
B|CDTX|20251120|11:24:00|S|20|219.920000||
B|CLX|20251120|11:24:00|S|100|99.135000||
B|GOOGL|20251120|11:24:00|S|10|300.470000||
B|LAC|20251120|11:24:00|S|50|4.910000||
B|SNDK|20251120|11:24:00|S|10|217.120000||
B|SPXL|20251120|11:24:00|S|300|209.124900||
B|TSLA|20251120|11:24:00|S|110|418.620000||
B|XPEV|20251120|11:24:00|S|800|20.900000||
B|AMD|20251120|11:24:01|S|100|222.260000||
B|BABA|20251120|11:24:01|S|138|156.830000||
B|HOOD|20251120|11:24:01|S|50|114.570000||
B|MSFT|20251120|11:24:01|S|248|486.730000||
B|MSTR|20251120|11:24:01|S|4|178.830000||
B|MU|20251120|11:24:01|S|17|216.360000||
B|SEMR|20251120|11:24:01|S|707|11.785000||
B|SHOP|20251120|11:24:01|S|50|149.675000||
B|SHOP|20251120|11:24:01|S|70|149.670000||
B|SHOP|20251120|11:24:01|S|78|149.680000||
B|SOXL|20251120|11:24:01|S|500|36.665000||
B|SOXS|20251120|11:24:01|S|2000|4.055000||
B|XLE|20251120|11:24:01|S|40|91.280000||
B|BSAC|20251120|11:24:02|S|70|29.580000||
B|MSFT|20251120|11:24:02|S|100|486.750000||
B|SEMR|20251120|11:24:02|S|679|11.785000||
B|SNDK|20251120|11:24:02|S|100|217.020000||
B|TSLQ|20251120|11:24:02|S|250|24.505000||
B|AMD|20251120|11:24:03|S|52|222.100000||
B|AMD|20251120|11:24:03|S|100|222.090000||
B|AMD|20251120|11:24:03|S|300|222.092700||
B|B|20251120|11:24:03|S|10|37.433500||
B|HOOD|20251120|11:24:03|S|129|114.650000||
B|MSFT|20251120|11:24:03|S|10|486.680000||
B|MSTU|20251120|11:24:03|S|400|1.250100||
B|ORCL|20251120|11:24:03|S|97|222.890000||
B|SNDK|20251120|11:24:03|S|10|217.010000||
B|SNDK|20251120|11:24:03|S|200|216.990000||
B|SPXL|20251120|11:24:03|S|20|209.098600||
B|TSLL|20251120|11:24:03|S|200|17.685000||
B|ZM|20251120|11:24:03|S|75|80.660000||
B|ZTS|20251120|11:24:03|S|100|117.380000||
B|AMD|20251120|11:24:04|S|100|222.070500||
B|CSIQ|20251120|11:24:04|S|100|22.600000||
B|DQ|20251120|11:24:04|S|100|29.570000||
B|PACS|20251120|11:24:04|S|31|25.260000||
B|QBTS|20251120|11:24:04|S|2000|22.249600||
B|TLT|20251120|11:24:04|S|600|89.360000||
B|ZS|20251120|11:24:04|S|2|289.314900||
B|ZS|20251120|11:24:04|S|5|289.314900||
B|IREN|20251120|11:24:05|S|400|49.750000||
B|MU|20251120|11:24:05|S|15|216.355000||
B|NVDA|20251120|11:24:05|S|3|188.985000||
B|RKLB|20251120|11:24:05|S|100|42.210000||
B|VELO|20251120|11:24:05|S|100|4.730000||
B|AMD|20251120|11:24:06|S|2|221.964100||
B|AMD|20251120|11:24:06|S|20|222.039500||
B|EWT|20251120|11:24:06|S|20|62.970000||
B|MSTR|20251120|11:24:06|S|18|178.670000||
B|NVDA|20251120|11:24:06|S|18|188.960000||
B|NVDA|20251120|11:24:06|S|1920|188.970000||
B|OPEN|20251120|11:24:06|S|320|6.645000||
B|AMD|20251120|11:24:07|S|100|222.049500||
B|BABA|20251120|11:24:07|S|129|156.830000||
B|GLD|20251120|11:24:07|S|1|374.310000||
B|GOOGL|20251120|11:24:07|S|10|300.310000||
B|HOOD|20251120|11:24:07|S|200|114.567100||
B|NBIS|20251120|11:24:07|S|8|94.410000||
B|NGVC|20251120|11:24:07|S|30|30.970000||
B|NVDA|20251120|11:24:07|S|200|188.990000||
B|NVDA|20251120|11:24:07|S|500|188.968500||
B|REMX|20251120|11:24:07|S|65|73.300000||
B|SHOP|20251120|11:24:07|S|1|149.540000||
B|SMCI|20251120|11:24:07|S|46|33.626200||
B|SOXL|20251120|11:24:07|S|19|36.598600||
B|TGT|20251120|11:24:07|S|2|85.770000||
B|TSLA|20251120|11:24:07|S|30|418.160000||
B|TSLA|20251120|11:24:07|S|100|418.150000||
B|UCTT|20251120|11:24:07|S|1|23.020000||
B|BE|20251120|11:24:08|S|7|107.510000||
B|DASH|20251120|11:24:08|S|200|195.440000||
B|DASH|20251120|11:24:08|S|600|195.480000||
B|DASH|20251120|11:24:08|S|1225|195.490000||
B|GOOGL|20251120|11:24:08|S|10|300.310000||
B|HOOD|20251120|11:24:08|S|5|114.540000||
B|NVDA|20251120|11:24:08|S|15|188.984800||
B|AMD|20251120|11:24:09|S|100|221.990000||
B|CRM|20251120|11:24:09|S|24|227.385000||
B|ORCL|20251120|11:24:09|S|80|222.890000||
B|PFE|20251120|11:24:09|S|400|24.633500||
B|TPL|20251120|11:24:09|S|2|918.000000||
B|TSLA|20251120|11:24:09|S|20|418.110000||
B|UAL|20251120|11:24:09|S|100|92.850000||
B|UVIX|20251120|11:24:09|S|30|10.800000||
B|ACHR|20251120|11:24:10|S|200|7.365000||
B|AMDL|20251120|11:24:10|S|200|17.320000||
B|CIFR|20251120|11:24:10|S|1100|15.710000||
B|GLW|20251120|11:24:10|S|300|81.750000||
B|IAUM|20251120|11:24:10|S|2|40.565000||
B|LAD|20251120|11:24:10|S|10|288.740000||
B|MSTX|20251120|11:24:10|S|244|5.740000||
B|NVS|20251120|11:24:10|S|200|124.440000||
B|MWYN|20251120|11:24:11|S|1|0.820100||
B|SILJ|20251120|11:24:11|S|300|22.575000||
B|SILJ|20251120|11:24:11|S|413|22.575000||
B|SOXL|20251120|11:24:11|S|100|36.585000||
B|UAMY|20251120|11:24:11|S|900|6.380000||
B|INTC|20251120|11:24:12|S|49|35.533800||
B|NVDA|20251120|11:24:12|S|200|189.120000||
B|OKLO|20251120|11:24:12|S|100|96.990000||
B|SBET|20251120|11:24:12|S|250|9.588600||
B|ZTS|20251120|11:24:12|S|5|117.436600||
B|AMD|20251120|11:24:13|S|50|221.990000||
B|AMD|20251120|11:24:13|S|100|221.970000||
B|AMD|20251120|11:24:13|S|220|222.000000||
B|BABA|20251120|11:24:13|S|41|156.890000||
B|BMNR|20251120|11:24:13|E|2000|27.774500||
B|IREN|20251120|11:24:13|S|10|49.708300||
B|IREN|20251120|11:24:13|S|100|49.708300||
B|ONDS|20251120|11:24:13|S|300|6.895000||
B|OPEN|20251120|11:24:13|S|190|6.646500||
B|WRD|20251120|11:24:13|S|120|7.515000||
B|APLD|20251120|11:24:14|S|50|23.273000||
B|CPS|20251120|11:24:14|S|600|29.790000||
B|IONX|20251120|11:24:14|S|100|52.550000||
B|KRE|20251120|11:24:14|S|100|60.475000||
B|MSTR|20251120|11:24:14|S|2|178.680000||
B|NVDA|20251120|11:24:14|S|30|189.100000||
B|PLTR|20251120|11:24:14|S|100|165.677900||
B|PLTU|20251120|11:24:14|S|20|78.990000||
B|RGTI|20251120|11:24:14|S|1|24.435000||
B|UVIX|20251120|11:24:14|S|100|10.790000||
B|AMD|20251120|11:24:15|S|14|221.980000||
B|AMD|20251120|11:24:15|S|100|221.935100||
B|BABA|20251120|11:24:15|S|34|156.890000||
B|BABA|20251120|11:24:15|S|100|156.885000||
B|CPS|20251120|11:24:15|S|200|29.790000||
B|GOOG|20251120|11:24:15|S|100|300.740000||
B|GOOG|20251120|11:24:15|S|100|300.742500||
B|HOOD|20251120|11:24:15|S|22|114.570000||
B|MSTR|20251120|11:24:15|S|10|178.680000||
B|MU|20251120|11:24:15|S|47|216.350000||
B|ORCL|20251120|11:24:15|S|232|223.295000||
B|UEC|20251120|11:24:15|S|250|12.005000||
B|W|20251120|11:24:15|S|25|101.410000||
B|BE|20251120|11:24:16|S|100|107.520000||
B|MBRX|20251120|11:24:16|S|100|0.449000||
B|NMI|20251120|11:24:16|S|974|10.020000||
B|ORCL|20251120|11:24:16|S|100|223.350000||
B|SILJ|20251120|11:24:16|S|400|22.578800||
B|SPMO|20251120|11:24:16|S|8|117.867000||
B|TSLA|20251120|11:24:16|S|100|418.363700||
B|TSLA|20251120|11:24:16|S|220|418.330000||
B|WMT|20251120|11:24:16|S|25|106.980900||
B|COIN|20251120|11:24:17|S|1|248.850500||
B|FLOT|20251120|11:24:17|S|233|50.985000||
B|IONQ|20251120|11:24:17|S|2|45.424000||
B|MOD|20251120|11:24:17|S|100|146.720000||
B|MOD|20251120|11:24:17|S|200|146.660000||
B|TSLA|20251120|11:24:17|S|30|418.430000||
B|XPEV|20251120|11:24:17|S|800|20.895000||
B|AMD|20251120|11:24:18|S|200|221.975900||
B|MSTR|20251120|11:24:18|S|4|178.705000||
B|NVDA|20251120|11:24:18|S|25|189.148600||
B|SPGI|20251120|11:24:18|S|5|492.440000||
B|AMD|20251120|11:24:19|S|20|221.986000||
B|CRWV|20251120|11:24:19|S|200|76.800000||
B|ETHA|20251120|11:24:19|S|45|21.845000||
B|HOOD|20251120|11:24:19|S|3|114.590000||
B|MARA|20251120|11:24:19|S|1400|11.033600||
B|QQQ|20251120|11:24:19|S|300|604.470900||
B|RCAT|20251120|11:24:19|S|485|6.634500||
B|SLMT|20251120|11:24:19|S|2|2.740000||
B|SOXL|20251120|11:24:19|S|170|36.596800||
B|ACHR|20251120|11:24:20|S|500|7.365000||
B|CIFR|20251120|11:24:20|S|40|15.698500||
B|KLAC|20251120|11:24:20|S|2|1171.360000||
B|NVDA|20251120|11:24:20|S|44|189.230000||
B|TSLA|20251120|11:24:20|S|25|418.470000||
B|XPEV|20251120|11:24:20|S|100|20.900000||
B|EAT|20251120|11:24:21|S|10|130.910000||
B|GOOGL|20251120|11:24:21|S|100|300.380000||
B|ROST|20251120|11:24:21|S|18|163.800000||
B|AMD|20251120|11:24:22|S|88|221.990000||
B|ARM|20251120|11:24:22|S|40|138.740000||
B|AVGO|20251120|11:24:22|S|20|367.360000||
B|BTC|20251120|11:24:22|S|76|39.153500||
B|GOOGL|20251120|11:24:22|S|20|300.351100||
B|MU|20251120|11:24:22|S|17|216.335000||
B|ORCL|20251120|11:24:22|S|57|223.150000||
B|SHOP|20251120|11:24:22|S|40|149.600000||
B|HOOD|20251120|11:24:23|S|100|114.706700||
B|KLAC|20251120|11:24:23|S|30|1171.360000||
B|NNOX|20251120|11:24:23|S|1348|3.768600||
B|QQQ|20251120|11:24:23|S|800|604.600000||
B|REGN|20251120|11:24:23|S|35|751.780000||
B|SPY|20251120|11:24:23|S|34|668.151400||
B|TSLA|20251120|11:24:23|S|5|418.300000||
B|TSLA|20251120|11:24:23|S|40|418.370000||
B|VOO|20251120|11:24:23|S|1|614.333000||
B|XPEV|20251120|11:24:23|S|100|20.900000||
B|ZS|20251120|11:24:23|S|40|288.700000||
B|AMD|20251120|11:24:24|S|200|221.910000||
B|BCE|20251120|11:24:24|S|73|22.723000||
B|GLD|20251120|11:24:24|S|19|374.400000||
B|IBIT|20251120|11:24:24|S|100|50.165000||
B|MU|20251120|11:24:24|S|67|216.300000||
B|QQQ|20251120|11:24:24|S|200|604.587700||
B|REGN|20251120|11:24:24|S|15|751.830000||
B|SBET|20251120|11:24:24|S|200|9.598600||
B|CNC|20251120|11:24:25|S|20|35.586600||
B|COIN|20251120|11:24:25|S|15|248.992500||
B|ETHU|20251120|11:24:25|S|4|55.630000||
B|OPEN|20251120|11:24:25|S|320|6.655000||
B|ORCL|20251120|11:24:25|S|5|223.210000||
B|PARR|20251120|11:24:25|S|100|44.600000||
B|TSLL|20251120|11:24:25|S|100|17.665000||
B|AMD|20251120|11:24:26|S|5|221.909500||
B|AMD|20251120|11:24:26|S|970|221.820100||
B|CRWV|20251120|11:24:26|S|20|76.868000||
B|DEC|20251120|11:24:26|S|10|14.890000||
B|HD|20251120|11:24:26|S|1|335.306300||
B|IEF|20251120|11:24:26|S|10|96.865000||
B|NFXL|20251120|11:24:26|S|400|44.025000||
B|PLTR|20251120|11:24:26|S|5|165.660000||
B|TSLA|20251120|11:24:26|S|3|418.460000||
B|VZ|20251120|11:24:26|S|10|41.385000||
B|XPEV|20251120|11:24:26|S|200|20.900000||
B|ZM|20251120|11:24:26|S|12|80.645000||
B|APP|20251120|11:24:27|S|20|545.540000||
B|NVDA|20251120|11:24:27|S|5|189.344000||
B|OPEN|20251120|11:24:27|S|200|6.655000||
B|SEAT|20251120|11:24:27|S|44|7.920000||
B|MU|20251120|11:24:28|S|100|216.430000||
B|SBET|20251120|11:24:28|S|200|9.598600||
B|SHV|20251120|11:24:28|S|37|110.340000||
B|AMD|20251120|11:24:29|S|100|222.315600||
B|AMZU|20251120|11:24:29|S|157|34.799400||
B|ATRC|20251120|11:24:29|S|20|33.920000||
B|CCCX|20251120|11:24:29|S|1|14.250000||
B|GOOGL|20251120|11:24:29|S|100|300.420000||
B|HOOD|20251120|11:24:29|S|1|114.640000||
B|NBIS|20251120|11:24:29|S|500|94.440000||
B|TSLA|20251120|11:24:29|S|4|418.665000||
B|TSLA|20251120|11:24:29|S|20|418.636500||
B|TSLA|20251120|11:24:29|S|26|418.580000||
B|TSLQ|20251120|11:24:29|S|120|24.496800||
B|XLK|20251120|11:24:29|S|25|282.710000||
B|AMD|20251120|11:24:30|S|100|222.450000||
B|AMD|20251120|11:24:30|S|100|222.450000||
B|AMD|20251120|11:24:30|S|200|222.450000||
B|CAT|20251120|11:24:30|S|3|553.830000||
B|CYPH|20251120|11:24:30|S|1|3.040000||
B|GOOG|20251120|11:24:30|S|8|300.880000||
B|GOOG|20251120|11:24:30|S|661|300.870000||
B|GOOG|20251120|11:24:30|S|1000|300.880000||
B|HOOD|20251120|11:24:30|S|97|114.720000||
B|NVDA|20251120|11:24:30|S|232|189.540000||
B|OKLO|20251120|11:24:30|S|30|97.090000||
B|ORCL|20251120|11:24:30|S|197|223.350000||
B|PLTR|20251120|11:24:30|S|42|165.760000||
B|RKLB|20251120|11:24:30|S|35|42.209100||
B|TSLA|20251120|11:24:30|S|11|418.770000||
B|UVIX|20251120|11:24:30|S|290|10.750000||
B|HOOD|20251120|11:24:31|S|90|114.716900||
B|NFLX|20251120|11:24:31|S|100|108.380000||
B|NFLX|20251120|11:24:31|S|350|108.390000||
B|NVDA|20251120|11:24:31|S|12|189.478600||
B|QQQM|20251120|11:24:31|S|1532|249.010000||
B|TSLA|20251120|11:24:31|S|50|418.780000||
B|TSLA|20251120|11:24:31|S|80|418.760000||
B|CIFR|20251120|11:24:32|S|250|15.725000||
B|ETN|20251120|11:24:32|S|100|338.830000||
B|KMB|20251120|11:24:32|S|100|103.630000||
B|SEZL|20251120|11:24:32|S|100|54.300000||
B|SVIX|20251120|11:24:32|S|100|18.405000||
B|TSSI|20251120|11:24:32|S|10|8.425700||
B|CIFR|20251120|11:24:33|S|10|15.697700||
B|MCD|20251120|11:24:33|S|10|302.930000||
B|PARR|20251120|11:24:33|S|3|44.590000||
B|RGTZ|20251120|11:24:33|S|70|29.100000||
B|AMD|20251120|11:24:34|S|100|222.170000||
B|ARKK|20251120|11:24:34|S|2100|74.980000||
B|CRD/A|20251120|11:24:34|S|10|11.210000||
B|IP|20251120|11:24:34|S|1|36.250000||
B|NVDA|20251120|11:24:34|S|5|189.360000||
B|PLTR|20251120|11:24:34|S|60|165.698300||
B|TSLA|20251120|11:24:34|S|5|418.420000||
B|TSLA|20251120|11:24:34|S|80|418.440000||
B|BE|20251120|11:24:35|S|20|107.140000||
B|BE|20251120|11:24:35|S|200|107.190000||
B|GGLL|20251120|11:24:35|S|65|93.860000||
B|SILJ|20251120|11:24:35|S|300|22.575000||
B|SOFI|20251120|11:24:35|S|600|27.031200||
B|SVIX|20251120|11:24:35|S|200|18.400000||
B|SVIX|20251120|11:24:35|S|600|18.400000||
B|TSLA|20251120|11:24:35|S|100|418.390000||
B|FANG|20251120|11:24:36|S|15|154.444000||
B|MELI|20251120|11:24:36|S|1|1983.590000||
B|ORCL|20251120|11:24:36|S|18|223.100000||
B|ORCL|20251120|11:24:36|S|40|223.100000||
B|ORLY|20251120|11:24:36|S|302|99.092200||
B|PFE|20251120|11:24:36|S|1|24.626500||
B|SPYM|20251120|11:24:36|S|1|78.587700||
B|SVIX|20251120|11:24:36|S|200|18.390000||
B|TSLA|20251120|11:24:36|S|314|418.360000||
B|AMD|20251120|11:24:37|S|200|222.086900||
B|CRWV|20251120|11:24:37|S|100|76.850000||
B|ORCL|20251120|11:24:37|S|10|223.100000||
B|ORCL|20251120|11:24:37|S|110|223.070000||
B|PLTR|20251120|11:24:37|S|20|165.688600||
B|PLTR|20251120|11:24:37|S|50|165.688600||
B|RZLV|20251120|11:24:37|S|500|3.385000||
B|VZ|20251120|11:24:37|S|5|41.365000||
B|Z|20251120|11:24:37|S|100|68.643000||
B|ARE|20251120|11:24:38|S|5|49.478800||
B|COYY|20251120|11:24:38|S|3|10.050000||
B|EIS|20251120|11:24:38|S|40|101.760000||
B|MRVL|20251120|11:24:38|S|150|81.660000||
B|NVDA|20251120|11:24:38|S|100|189.320000||
B|NVDA|20251120|11:24:38|S|400|189.300000||
B|PMMF|20251120|11:24:38|S|100|100.445000||
B|QUBT|20251120|11:24:38|S|100|11.165000||
B|RGTI|20251120|11:24:38|S|5|24.422300||
B|SVIX|20251120|11:24:38|S|200|18.390000||
B|TQQQ|20251120|11:24:38|S|21|51.155000||
B|UVIX|20251120|11:24:38|S|100|10.800000||
B|VIG|20251120|11:24:38|S|120|216.580000||
B|VST|20251120|11:24:38|S|50|182.630000||
B|Z|20251120|11:24:38|S|100|68.570000||
B|AMD|20251120|11:24:39|S|100|221.990000||
B|CRWV|20251120|11:24:39|S|20|76.870000||
B|EE|20251120|11:24:39|S|20|27.045000||
B|MU|20251120|11:24:39|S|80|216.055000||
B|MU|20251120|11:24:39|S|130|215.980000||
B|PACS|20251120|11:24:39|S|4|25.280000||
B|FSM|20251120|11:24:40|S|150|8.513200||
B|MRVL|20251120|11:24:40|S|100|81.677700||
B|OPEN|20251120|11:24:40|S|100|6.646500||
B|QQQ|20251120|11:24:40|S|800|604.563500||
B|TSLA|20251120|11:24:40|S|20|418.470000||
B|TSLA|20251120|11:24:40|S|46|418.610000||
B|TSLA|20251120|11:24:40|S|100|418.450000||
B|TSLA|20251120|11:24:40|S|230|418.560000||
B|TSLA|20251120|11:24:40|S|480|418.570000||
B|ZM|20251120|11:24:40|S|20|80.670000||
B|FNGD|20251120|11:24:41|S|400|4.905000||
B|GLD|20251120|11:24:41|S|18|374.245000||
B|NVDA|20251120|11:24:41|S|10|189.388300||
B|NVDA|20251120|11:24:41|S|100|189.385700||
B|SQQQ|20251120|11:24:41|S|150|73.829100||
B|AAPL|20251120|11:24:42|S|100|271.930000||
B|AAPL|20251120|11:24:42|S|400|271.930000||
B|O|20251120|11:24:42|S|25|56.645000||
B|ODD|20251120|11:24:42|S|100|40.840000||
B|OKLO|20251120|11:24:42|S|180|96.820000||
B|QQQ|20251120|11:24:42|S|29|604.559000||
B|TROW|20251120|11:24:42|S|5|98.448300||
B|UPST|20251120|11:24:42|S|246|37.970000||
B|XPEV|20251120|11:24:42|S|100|20.900000||
B|CEPU|20251120|11:24:43|S|1|14.920000||
B|COIN|20251120|11:24:43|S|80|249.130000||
B|MP|20251120|11:24:43|S|10|60.080000||
B|MTZ|20251120|11:24:43|S|75|202.090000||
B|MTZ|20251120|11:24:43|S|395|201.560000||
B|NVDA|20251120|11:24:43|S|50|189.438500||
B|NVDA|20251120|11:24:43|S|50|189.440000||
B|NVDA|20251120|11:24:43|S|300|189.438400||
B|YPF|20251120|11:24:43|S|164|38.255000||
B|ARTY|20251120|11:24:44|S|1|46.160000||
B|NVDA|20251120|11:24:44|S|400|189.486400||
B|OKLO|20251120|11:24:44|S|194|96.990000||
B|OKLO|20251120|11:24:44|S|792|96.980000||
B|ORCL|20251120|11:24:44|S|85|223.160000||
B|SILJ|20251120|11:24:44|S|20|22.575000||
B|VRT|20251120|11:24:44|S|3|170.804900||
B|YPF|20251120|11:24:44|S|1|38.250000||
B|EQT|20251120|11:24:45|S|30|59.595000||
B|LAZR|20251120|11:24:45|S|100|0.998700||
B|YPF|20251120|11:24:45|S|100|38.250000||
B|YPF|20251120|11:24:45|S|100|38.250000||
B|AMD|20251120|11:24:46|S|300|222.290000||
B|OKLO|20251120|11:24:46|S|50|96.880000||
B|ORCL|20251120|11:24:46|S|225|223.250000||
B|QCOM|20251120|11:24:46|S|200|166.410000||
B|SBET|20251120|11:24:46|S|200|9.608600||
B|SPY|20251120|11:24:46|S|3|668.200000||
B|TSLA|20251120|11:24:46|S|17|418.985000||
B|XPEV|20251120|11:24:46|S|100|20.900000||
B|YPF|20251120|11:24:46|S|100|38.250000||
B|YPF|20251120|11:24:46|S|100|38.250000||
B|ZS|20251120|11:24:46|S|40|288.840000||
B|GOOG|20251120|11:24:47|S|100|300.720000||
B|TQQQ|20251120|11:24:47|S|651|51.238700||
B|TSLA|20251120|11:24:47|S|30|419.020000||
B|YPF|20251120|11:24:47|S|300|38.250000||
B|AMD|20251120|11:24:48|S|100|222.286800||
B|CEPU|20251120|11:24:48|S|5|14.920000||
B|MSFU|20251120|11:24:48|S|100|45.355000||
B|NBIS|20251120|11:24:48|S|12|94.420000||
B|NVDA|20251120|11:24:48|S|50|189.495000||
B|NVDA|20251120|11:24:48|S|100|189.478800||
B|ORCL|20251120|11:24:48|S|25|223.190000||
B|RCAT|20251120|11:24:48|S|10|6.636500||
B|SPXL|20251120|11:24:48|S|1|209.221700||
B|TSLA|20251120|11:24:48|S|100|419.070000||
B|YPF|20251120|11:24:48|S|300|38.250000||
B|ZIM|20251120|11:24:48|S|1|16.795000||
B|ABVX|20251120|11:24:49|S|91|125.960000||
B|ASTS|20251120|11:24:49|S|15|57.900000||
B|NVDA|20251120|11:24:49|S|164|189.520000||
B|ORCL|20251120|11:24:49|S|100|223.235600||
B|SNDK|20251120|11:24:49|S|100|216.820000||
B|TSLA|20251120|11:24:49|S|2|418.900000||
B|CLM|20251120|11:24:50|S|1|8.190000||
B|IREN|20251120|11:24:50|S|200|49.839500||
B|MU|20251120|11:24:50|S|10|216.120000||
B|PLTR|20251120|11:24:50|S|300|165.840000||
B|PLTR|20251120|11:24:50|S|600|165.831500||
B|CETX|20251120|11:24:51|S|100|2.930000||
B|CRCL|20251120|11:24:51|S|20|67.650000||
B|NVDA|20251120|11:24:51|S|10|189.508800||
B|NVDA|20251120|11:24:51|S|200|189.493700||
B|ORCL|20251120|11:24:51|S|207|223.190000||
B|TTAM|20251120|11:24:51|S|16|14.830000||
B|AMZU|20251120|11:24:52|S|200|34.809300||
B|ASTS|20251120|11:24:52|S|200|57.874600||
B|GGLL|20251120|11:24:52|S|25|93.890000||
B|IREN|20251120|11:24:52|S|10|49.839500||
B|NVDA|20251120|11:24:52|S|25|189.480000||
B|NVDA|20251120|11:24:52|S|100|189.478700||
B|NVDA|20251120|11:24:52|S|200|189.483000||
B|SEDG|20251120|11:24:52|S|223|35.000000||
B|SPY|20251120|11:24:52|S|2|668.159100||
B|WMT|20251120|11:24:52|S|100|107.000000||
B|YPF|20251120|11:24:52|S|9|38.255000||
B|AMD|20251120|11:24:53|S|3|222.150000||
B|BMNU|20251120|11:24:53|S|1000|6.215000||
B|CEPU|20251120|11:24:53|S|15|14.920000||
B|CIFR|20251120|11:24:53|S|100|15.735000||
B|CRWV|20251120|11:24:53|S|6|77.005000||
B|TSLA|20251120|11:24:53|S|1|418.640000||
B|TSLL|20251120|11:24:53|S|5|17.700000||
B|ZIM|20251120|11:24:53|S|100|16.785000||
B|BE|20251120|11:24:54|S|100|107.250000||
B|BTU|20251120|11:24:54|S|100|27.650000||
B|FINV|20251120|11:24:54|E|500|4.951500||
B|ORCL|20251120|11:24:54|S|5|223.050000||
B|SOXL|20251120|11:24:54|S|100|36.636000||
B|TSLA|20251120|11:24:54|S|240|418.650000||
B|LFS|20251120|11:24:55|S|1|6.750000||
B|MA|20251120|11:24:55|S|20|532.440000||
B|TSLL|20251120|11:24:55|S|20|17.695000||
B|YPF|20251120|11:24:55|S|127|38.255000||
B|AMD|20251120|11:24:56|S|100|222.080000||
B|INTC|20251120|11:24:56|S|1000|35.555900||
B|IYF|20251120|11:24:56|S|11|122.709500||
B|MP|20251120|11:24:56|S|8|60.088600||
B|MU|20251120|11:24:56|S|10|215.800000||
B|MU|20251120|11:24:56|S|400|215.818100||
B|TECS|20251120|11:24:56|S|5|18.780000||
B|TSLA|20251120|11:24:56|S|64|418.472700||
B|ZM|20251120|11:24:56|S|13|80.710000||
B|ZM|20251120|11:24:56|S|14|80.710000||
B|MSTR|20251120|11:24:57|S|25|179.349500||
B|NBIS|20251120|11:24:57|S|10|94.400000||
B|PACS|20251120|11:24:57|S|20|25.320000||
B|RKLB|20251120|11:24:57|S|100|42.230000||
B|TSLA|20251120|11:24:57|S|5|418.495000||
B|ETH|20251120|11:24:58|S|27|27.295000||
B|GLD|20251120|11:24:58|S|10|374.390000||
B|KROS|20251120|11:24:58|S|100|17.770000||
B|KROS|20251120|11:24:58|S|200|17.760000||
B|NVDA|20251120|11:24:58|S|2|189.280000||
B|NVDA|20251120|11:24:58|S|26|189.280000||
B|PANW|20251120|11:24:58|S|60|190.515000||
B|PDI|20251120|11:24:58|S|100|17.515000||
B|TQQQ|20251120|11:24:58|S|150|51.151500||
B|TSLA|20251120|11:24:58|S|100|418.465000||
B|ZIM|20251120|11:24:58|S|48|16.785000||
B|ZS|20251120|11:24:58|S|40|288.500000||
B|ABT|20251120|11:24:59|S|12|124.140000||
B|FANG|20251120|11:24:59|S|50|154.120000||
B|KROS|20251120|11:24:59|S|100|17.770000||
B|SIL|20251120|11:24:59|S|55|67.820000||
B|SIL|20251120|11:24:59|S|300|67.800000||
B|STX|20251120|11:24:59|S|1|257.140000||
B|YPF|20251120|11:24:59|S|166|38.255000||
B|LULU|20251120|11:25:00|S|3|167.090000||
B|NVDA|20251120|11:25:00|S|3|189.410000||
B|NVDA|20251120|11:25:00|S|9|189.390000||
B|PLTR|20251120|11:25:00|S|200|165.848300||
B|TSLL|20251120|11:25:00|S|20|17.685000||
B|ATRC|20251120|11:25:01|S|20|33.980000||
B|IREN|20251120|11:25:01|S|10|49.878000||
B|NVDA|20251120|11:25:01|S|1|189.331600||
B|NVDA|20251120|11:25:01|S|38|189.331200||
B|QQQ|20251120|11:25:01|S|100|604.560100||
B|TSLA|20251120|11:25:01|S|20|418.560000||
B|TSLA|20251120|11:25:01|S|50|418.565000||
B|TSLA|20251120|11:25:01|S|600|418.570000||
B|TSLL|20251120|11:25:01|S|25|17.683200||
B|ZIM|20251120|11:25:01|S|100|16.790000||
B|AMD|20251120|11:25:02|S|14|222.090000||
B|AMD|20251120|11:25:02|S|100|222.110000||
B|CRDO|20251120|11:25:02|S|2|148.880000||
B|GOOG|20251120|11:25:02|S|91|300.749500||
B|PLTR|20251120|11:25:02|S|80|165.830700||
B|RBLX|20251120|11:25:02|S|23|95.010000||
B|SMR|20251120|11:25:02|S|200|20.610000||
B|AMZN|20251120|11:25:03|S|40|223.880000||
B|BABA|20251120|11:25:03|S|7|156.920000||
B|BLK|20251120|11:25:03|S|3|1012.750000||
B|EIS|20251120|11:25:03|S|12|101.745500||
B|FANG|20251120|11:25:03|S|10|154.130000||
B|KO|20251120|11:25:03|S|102|70.865000||
B|MSFT|20251120|11:25:03|S|2|486.720000||
B|NVDA|20251120|11:25:03|S|25|189.301600||
B|SOXS|20251120|11:25:03|S|700|4.068700||
B|KROS|20251120|11:25:04|S|100|17.750000||
B|MSFT|20251120|11:25:04|S|10|486.720000||
B|MSTR|20251120|11:25:04|S|27|179.470000||
B|NTRA|20251120|11:25:04|S|6|228.740000||
B|NVO|20251120|11:25:04|S|400|48.303500||
B|ORCL|20251120|11:25:04|S|2|223.100000||
B|BRK/B|20251120|11:25:05|S|10|504.895400||
B|CRCL|20251120|11:25:05|S|2|67.580000||
B|LEN|20251120|11:25:05|S|16|116.870000||
B|MELI|20251120|11:25:05|S|3|1983.240000||
B|MSTR|20251120|11:25:05|S|93|179.600000||
B|MSTR|20251120|11:25:05|S|800|179.646400||
B|NBIS|20251120|11:25:05|S|2|94.460000||
B|OPEN|20251120|11:25:05|S|250|6.638500||
B|SOXL|20251120|11:25:05|S|100|36.595000||
B|SOXL|20251120|11:25:05|S|5174|36.596600||
B|TSLL|20251120|11:25:05|S|50|17.678600||
B|AMD|20251120|11:25:06|S|50|221.885000||
B|CSIQ|20251120|11:25:06|S|9|22.750000||
B|LAD|20251120|11:25:06|S|5|288.260000||
B|MRP|20251120|11:25:06|S|100|29.560000||
B|ORCL|20251120|11:25:06|S|32|222.990000||
B|PAVE|20251120|11:25:06|S|30|46.510000||
B|STX|20251120|11:25:06|S|20|257.030000||
B|TSLA|20251120|11:25:06|S|5|418.377100||
B|ZIM|20251120|11:25:06|S|4|16.790000||
B|ZIM|20251120|11:25:06|S|28|16.790000||
B|ZIM|20251120|11:25:06|S|32|16.790000||
B|ZIM|20251120|11:25:06|S|32|16.790000||
B|ZIM|20251120|11:25:06|S|32|16.790000||
B|ZIM|20251120|11:25:06|S|32|16.790000||
B|ZIM|20251120|11:25:06|S|100|16.790000||
B|AAPL|20251120|11:25:07|S|6|271.769000||
B|AGYS|20251120|11:25:07|S|10|123.310000||
B|ALTS|20251120|11:25:07|S|100|1.730000||
B|AVGO|20251120|11:25:07|S|330|367.140000||
B|BE|20251120|11:25:07|S|100|107.020000||
B|MSFT|20251120|11:25:07|S|100|486.430000||
B|MSFT|20251120|11:25:07|S|120|486.400000||
B|OCUL|20251120|11:25:07|S|15|12.261300||
B|QQQ|20251120|11:25:07|S|5|604.355000||
B|TQQQ|20251120|11:25:07|S|25|51.095000||
B|WKHS|20251120|11:25:07|S|100|0.908500||
B|YPF|20251120|11:25:07|S|100|38.270000||
B|BIOX|20251120|11:25:08|S|99|1.540000||
B|IBIT|20251120|11:25:08|S|200|50.220000||
B|PLTR|20251120|11:25:08|S|6|165.780000||
B|TSLA|20251120|11:25:08|S|6|418.540000||
B|BE|20251120|11:25:09|S|49|107.060000||
B|BIOX|20251120|11:25:09|S|67|1.540000||
B|CRWV|20251120|11:25:09|S|100|76.980000||
B|HOOD|20251120|11:25:09|S|100|114.590000||
B|HOOD|20251120|11:25:09|S|382|114.590000||
B|MSTR|20251120|11:25:09|S|2|179.437000||
B|MU|20251120|11:25:09|S|83|215.670000||
B|MU|20251120|11:25:09|S|100|215.674500||
B|PLTR|20251120|11:25:09|S|300|165.740000||
B|SGBX|20251120|11:25:09|S|6|5.990000||
B|TSLQ|20251120|11:25:09|S|130|24.510000||
B|BE|20251120|11:25:10|S|20|107.060000||
B|CIB|20251120|11:25:10|S|100|62.630000||
B|LFS|20251120|11:25:10|E|100|6.750000||
B|SBET|20251120|11:25:10|S|157|9.596700||
B|TGT|20251120|11:25:10|S|4|85.780000||
B|TSLA|20251120|11:25:10|S|200|418.450000||
B|TSLY|20251120|11:25:10|S|1|7.679500||
B|CRM|20251120|11:25:11|S|2|227.210000||
B|EXK|20251120|11:25:11|S|302|7.588700||
B|GLD|20251120|11:25:11|S|100|374.120000||
B|LMND|20251120|11:25:11|S|10|73.470000||
B|NVDA|20251120|11:25:11|S|5|189.246600||
B|SOXL|20251120|11:25:11|S|300|36.508600||
B|STX|20251120|11:25:11|S|200|256.900000||
B|TQQQ|20251120|11:25:11|S|15|51.075000||
B|AMD|20251120|11:25:12|S|5|221.990000||
B|AMD|20251120|11:25:12|S|62|221.870000||
B|AMD|20251120|11:25:12|S|100|221.860000||
B|AMZN|20251120|11:25:12|S|1|223.640000||
B|META|20251120|11:25:12|S|50|593.570000||
B|MOD|20251120|11:25:12|S|34|146.810000||
B|MSTR|20251120|11:25:12|S|5|179.295000||
B|ORCL|20251120|11:25:12|S|6|223.000000||
B|ZENA|20251120|11:25:12|S|103|3.301400||
B|CIFR|20251120|11:25:13|S|10|15.755400||
B|DASH|20251120|11:25:13|S|300|195.320000||
B|IREN|20251120|11:25:13|S|20|49.680000||
B|COIN|20251120|11:25:14|S|100|249.063000||
B|SBLK|20251120|11:25:14|S|100|19.150000||
B|AMD|20251120|11:25:15|S|1|221.980000||
B|BHF|20251120|11:25:15|S|100|65.600000||
B|GOOGL|20251120|11:25:15|S|25|300.150000||
B|MSFT|20251120|11:25:15|S|46|486.350000||
B|NVDA|20251120|11:25:15|S|100|189.368600||
B|TSLA|20251120|11:25:15|S|2|418.730000||
B|AMCR|20251120|11:25:16|S|10|8.445000||
B|MSTR|20251120|11:25:16|S|42|178.980000||
B|NVDA|20251120|11:25:16|S|50|189.258600||
B|NVDA|20251120|11:25:16|S|100|189.249000||
B|QQQ|20251120|11:25:16|S|50|604.020000||
B|SOXL|20251120|11:25:16|S|6|36.488600||
B|YPF|20251120|11:25:16|S|150|38.250000||
B|Z|20251120|11:25:16|S|100|68.630300||
B|AG|20251120|11:25:17|S|210|11.655000||
B|COIN|20251120|11:25:17|S|4|248.634700||
B|COIN|20251120|11:25:17|S|5|248.790000||
B|CVNA|20251120|11:25:17|S|40|328.260000||
B|FANG|20251120|11:25:17|S|10|154.000000||
B|NBIS|20251120|11:25:17|S|100|94.230000||
B|NVDA|20251120|11:25:17|S|300|189.230000||
B|OKLO|20251120|11:25:17|S|48|96.560000||
B|ORCL|20251120|11:25:17|S|60|222.790000||
B|TLSA|20251120|11:25:17|S|9|1.660000||
B|TSLA|20251120|11:25:17|S|10|418.155000||
B|TSLA|20251120|11:25:17|S|25|418.147300||
B|CERT|20251120|11:25:18|S|400|8.230000||
B|COIN|20251120|11:25:18|S|1|248.795300||
B|CVNA|20251120|11:25:18|S|60|328.270000||
B|EPSM|20251120|11:25:18|S|1|3.900000||
B|EWW|20251120|11:25:18|S|74|67.038300||
B|GS|20251120|11:25:18|S|5|800.369000||
B|HIG|20251120|11:25:18|S|5|134.330000||
B|INTC|20251120|11:25:18|S|500|35.496000||
B|NVDA|20251120|11:25:18|S|15|189.195000||
B|PDD|20251120|11:25:18|S|13|116.090000||
B|PDD|20251120|11:25:18|S|13|116.090000||
B|QQQ|20251120|11:25:18|S|100|603.945000||
B|SOND|20251120|11:25:18|E|500|0.154700||
B|USO|20251120|11:25:18|S|28|70.865000||
B|UVIX|20251120|11:25:18|S|100|10.870000||
B|UVIX|20251120|11:25:18|S|300|10.870000||
B|UVIX|20251120|11:25:18|S|300|10.880000||
B|ZS|20251120|11:25:18|S|120|288.350000||
B|COIN|20251120|11:25:19|S|10|248.794500||
B|FUTU|20251120|11:25:19|S|1|159.850000||
B|GSIT|20251120|11:25:19|S|200|7.400000||
B|IREN|20251120|11:25:19|S|100|49.522200||
B|NVDA|20251120|11:25:19|S|20|189.220000||
B|PDD|20251120|11:25:19|S|100|116.105000||
B|TSLA|20251120|11:25:19|S|1|418.104100||
B|WMT|20251120|11:25:19|S|50|107.150000||
B|YPF|20251120|11:25:19|S|100|38.245000||
B|AMD|20251120|11:25:20|S|14|221.660000||
B|AMD|20251120|11:25:20|S|100|221.656300||
B|COIN|20251120|11:25:20|S|100|248.924200||
B|DLB|20251120|11:25:20|S|7|65.850000||
B|EL|20251120|11:25:20|S|40|87.700000||
B|GOOG|20251120|11:25:20|S|10|300.300000||
B|KSPI|20251120|11:25:20|S|100|71.820000||
B|KSPI|20251120|11:25:20|S|200|71.840000||
B|MSTR|20251120|11:25:20|S|1|178.950000||
B|QQQ|20251120|11:25:20|S|50|604.000000||
B|YPF|20251120|11:25:20|S|100|38.240000||
B|BIOX|20251120|11:25:21|S|5|1.540000||
B|BULL|20251120|11:25:21|S|10|8.444200||
B|CCCX|20251120|11:25:21|S|40|14.180000||
B|COIN|20251120|11:25:21|S|2|248.934300||
B|GFR|20251120|11:25:21|S|400|5.400000||
B|KSPI|20251120|11:25:21|S|100|71.830000||
B|KSPI|20251120|11:25:21|S|500|71.830000||
B|MQ|20251120|11:25:21|S|61|4.785000||
B|MU|20251120|11:25:21|S|34|215.420000||
B|MU|20251120|11:25:21|S|334|215.370000||
B|PLTR|20251120|11:25:21|S|2|165.507700||
B|TQQQ|20251120|11:25:21|S|1|51.025000||
B|TSLA|20251120|11:25:21|S|3|418.085000||
B|TSLA|20251120|11:25:21|S|30|418.020500||
B|WMT|20251120|11:25:21|S|5|107.157300||
B|XLC|20251120|11:25:21|S|3|111.935000||
B|Z|20251120|11:25:21|S|12|68.638600||
B|ZM|20251120|11:25:21|S|100|80.580000||
B|BGC|20251120|11:25:22|S|1|8.465200||
B|CAT|20251120|11:25:22|S|10|553.380000||
B|COIN|20251120|11:25:22|S|40|248.920000||
B|COIN|20251120|11:25:22|S|100|248.914400||
B|ETHU|20251120|11:25:22|S|63|55.580000||
B|KSPI|20251120|11:25:22|S|400|71.830000||
B|MSFT|20251120|11:25:22|S|1|486.168000||
B|NVDA|20251120|11:25:22|S|11|189.220000||
B|NVDA|20251120|11:25:22|S|200|189.220000||
B|ORCL|20251120|11:25:22|S|95|222.795000||
B|PYPL|20251120|11:25:22|S|10|59.185400||
B|SBET|20251120|11:25:22|S|193|9.600000||
B|TSLA|20251120|11:25:22|S|10|418.030000||
B|AMD|20251120|11:25:23|S|1|221.656500||
B|AMD|20251120|11:25:23|S|2|221.660000||
B|AMD|20251120|11:25:23|S|20|221.615000||
B|BE|20251120|11:25:23|S|100|106.780000||
B|IWM|20251120|11:25:23|S|200|235.445000||
B|META|20251120|11:25:23|S|100|593.138400||
B|NVDA|20251120|11:25:23|S|2|189.188600||
B|NVDA|20251120|11:25:23|S|5|189.190000||
B|NVDA|20251120|11:25:23|S|32|189.210000||
B|NVDA|20251120|11:25:23|S|2000|189.210000||
B|NVDL|20251120|11:25:23|S|2|92.650000||
B|TSLA|20251120|11:25:23|S|100|418.110000||
B|TSLL|20251120|11:25:23|S|10|17.647700||
B|VXX|20251120|11:25:23|S|200|35.998600||
B|WLDN|20251120|11:25:23|S|50|97.550000||
B|ADI|20251120|11:25:24|S|20|233.400000||
B|AMD|20251120|11:25:24|S|100|221.610000||
B|AMD|20251120|11:25:24|S|100|221.612700||
B|AMD|20251120|11:25:24|S|100|221.782400||
B|CTA|20251120|11:25:24|S|12|26.995000||
B|SOXL|20251120|11:25:24|S|8|36.448500||
B|TSLA|20251120|11:25:24|S|300|418.210000||
B|WMT|20251120|11:25:24|S|100|107.220000||
B|AAPL|20251120|11:25:25|S|100|271.710000||
B|AMD|20251120|11:25:25|S|100|221.710000||
B|ASML|20251120|11:25:25|S|10|1030.280000||
B|ASML|20251120|11:25:25|S|40|1030.289000||
B|COIN|20251120|11:25:25|S|68|248.990000||
B|DUOL|20251120|11:25:25|S|1|169.310000||
B|ETHA|20251120|11:25:25|S|284|21.860000||
B|NVDA|20251120|11:25:25|S|200|189.345800||
B|ORCL|20251120|11:25:25|S|64|222.870000||
B|RIVN|20251120|11:25:25|S|78|15.260000||
B|WMT|20251120|11:25:25|S|100|107.230000||
B|XLE|20251120|11:25:25|S|100|91.075000||
B|EOSE|20251120|11:25:26|S|100|13.040000||
B|HOOD|20251120|11:25:26|S|50|114.385000||
B|MELI|20251120|11:25:26|S|1|1983.740000||
B|MSTR|20251120|11:25:26|S|15|178.923700||
B|MU|20251120|11:25:26|S|20|215.360000||
B|NVDA|20251120|11:25:26|S|1|189.253000||
B|SIL|20251120|11:25:26|S|100|67.760000||
B|SIL|20251120|11:25:26|S|300|67.760000||
B|URTY|20251120|11:25:26|S|200|47.210000||
B|BOIL|20251120|11:25:27|S|1500|35.831000||
B|CHYM|20251120|11:25:27|S|100|18.759100||
B|EOSE|20251120|11:25:27|S|100|13.050000||
B|NVDA|20251120|11:25:27|S|99|189.250000||
B|SQQQ|20251120|11:25:27|S|10|73.948500||
B|SQQQ|20251120|11:25:27|S|100|73.988600||
B|UVIX|20251120|11:25:27|S|40|10.840000||
B|AXP|20251120|11:25:28|S|5|347.980000||
B|COIN|20251120|11:25:28|S|20|249.090000||
B|COIN|20251120|11:25:28|S|80|249.090000||
B|GLDM|20251120|11:25:28|S|4|80.485000||
B|IONZ|20251120|11:25:28|S|400|5.500000||
B|MSTR|20251120|11:25:28|S|3|178.910000||
B|NFE|20251120|11:25:28|S|1800|1.410000||
B|NVDA|20251120|11:25:28|S|2|189.409100||
B|NVDA|20251120|11:25:28|S|200|189.396700||
B|TBPH|20251120|11:25:28|S|12|18.060000||
B|TQQQ|20251120|11:25:28|S|1|51.095000||
B|TQQQ|20251120|11:25:28|S|530|51.094500||
B|NVDA|20251120|11:25:29|S|100|189.339000||
B|REGN|20251120|11:25:29|S|40|748.730000||
B|REGN|20251120|11:25:29|S|40|748.780000||
B|TSLA|20251120|11:25:29|S|1|417.981900||
B|AMD|20251120|11:25:30|S|5|221.880000||
B|AMD|20251120|11:25:30|S|50|221.810000||
B|AMD|20251120|11:25:30|S|100|221.850000||
B|AMD|20251120|11:25:30|S|100|221.870000||
B|AMZN|20251120|11:25:30|S|800|223.490000||
B|BE|20251120|11:25:30|S|48|106.760000||
B|BE|20251120|11:25:30|S|50|106.800000||
B|EOSE|20251120|11:25:30|S|1500|13.060000||
B|FGEN|20251120|11:25:30|S|260|8.610000||
B|GOOGL|20251120|11:25:30|S|2|300.170000||
B|NVDA|20251120|11:25:30|S|100|189.451500||
B|ORCL|20251120|11:25:30|S|99|223.080000||
B|RDDT|20251120|11:25:30|S|100|188.140000||
B|TQQQ|20251120|11:25:30|S|250|51.115000||
B|TSLA|20251120|11:25:30|S|100|418.130000||
B|TSLA|20251120|11:25:30|S|114|418.110000||
B|TSLA|20251120|11:25:30|S|200|418.100000||
B|TSLA|20251120|11:25:30|S|200|418.135500||
B|AMD|20251120|11:25:31|S|2|221.906300||
B|AMD|20251120|11:25:31|S|2|221.910000||
B|CHYM|20251120|11:25:31|S|200|18.799100||
B|GOOGL|20251120|11:25:31|S|11|300.230000||
B|LITE|20251120|11:25:31|S|100|263.340000||
B|LITE|20251120|11:25:31|S|100|263.440000||
B|LITE|20251120|11:25:31|S|109|263.210000||
B|LITE|20251120|11:25:31|S|1014|263.330000||
B|LITE|20251120|11:25:31|S|1024|263.200000||
B|NFLX|20251120|11:25:31|S|1|108.325000||
B|SPY|20251120|11:25:31|S|300|667.847600||
B|TSLA|20251120|11:25:31|S|199|418.450000||
B|VZLA|20251120|11:25:31|S|300|4.105000||
B|ZS|20251120|11:25:31|S|40|288.430000||
B|AVGO|20251120|11:25:32|S|1|367.250000||
B|IONZ|20251120|11:25:32|S|370|5.500000||
B|LABD|20251120|11:25:32|S|4|25.095000||
B|META|20251120|11:25:32|S|20|593.555000||
B|NVDA|20251120|11:25:32|S|300|189.491900||
B|RKLB|20251120|11:25:32|S|50|42.230700||
B|SARK|20251120|11:25:32|S|4|32.340000||
B|TSLQ|20251120|11:25:32|S|6|24.529100||
B|TYG|20251120|11:25:32|S|100|44.070000||
B|TZA|20251120|11:25:32|S|26|8.780000||
B|AMD|20251120|11:25:33|S|29|221.990000||
B|AMD|20251120|11:25:33|S|100|221.986100||
B|AVAV|20251120|11:25:33|S|2|280.770000||
B|CRWV|20251120|11:25:33|S|1|77.000000||
B|GRAL|20251120|11:25:33|S|200|90.400000||
B|LITE|20251120|11:25:33|S|18|263.480000||
B|MSTX|20251120|11:25:33|E|1|5.743500||
B|ORCL|20251120|11:25:33|S|80|223.170000||
B|RGTI|20251120|11:25:33|S|275|24.475000||
B|SPY|20251120|11:25:33|S|50|667.880000||
B|TSLA|20251120|11:25:33|S|12|418.362400||
B|AMD|20251120|11:25:34|S|50|222.080000||
B|QQQ|20251120|11:25:34|S|50|604.659100||
B|ZBRA|20251120|11:25:34|S|1|233.000000||
B|ZTS|20251120|11:25:34|S|100|117.345000||
B|AMD|20251120|11:25:35|S|100|222.150000||
B|EQ|20251120|11:25:35|S|700|1.100000||
B|GOOG|20251120|11:25:35|S|40|300.979500||
B|GOOG|20251120|11:25:35|S|360|300.980000||
B|INDI|20251120|11:25:35|S|200|3.570000||
B|NVDA|20251120|11:25:35|S|100|189.728700||
B|NVDA|20251120|11:25:35|S|100|189.738700||
B|ORCL|20251120|11:25:35|S|60|223.330000||
B|PG|20251120|11:25:35|S|2|147.440000||
B|RGTI|20251120|11:25:35|S|300|24.518600||
B|AMD|20251120|11:25:36|S|3|222.170000||
B|CMG|20251120|11:25:36|S|100|31.305000||
B|CMG|20251120|11:25:36|S|330|31.301300||
B|MAN|20251120|11:25:36|S|5|26.550000||
B|MELI|20251120|11:25:36|S|18|1985.311000||
B|MELI|20251120|11:25:36|S|18|1985.320000||
B|NPCE|20251120|11:25:36|S|25|14.392500||
B|SNDK|20251120|11:25:36|E|2|216.530100||
B|SPY|20251120|11:25:36|S|20|668.153200||
B|SPY|20251120|11:25:36|S|300|668.161200||
B|TSLA|20251120|11:25:36|S|49|418.960000||
B|TSLA|20251120|11:25:36|S|80|418.920000||
B|AMD|20251120|11:25:37|S|2|222.150000||
B|AMD|20251120|11:25:37|S|50|222.180000||
B|AMD|20251120|11:25:37|S|50|222.220000||
B|COIN|20251120|11:25:37|S|1|249.314300||
B|NVDA|20251120|11:25:37|S|3|189.761500||
B|NVO|20251120|11:25:37|S|400|48.303000||
B|SOUN|20251120|11:25:37|S|37|12.275000||
B|TSLA|20251120|11:25:37|S|10|418.975000||
B|YPF|20251120|11:25:37|S|1|38.187500||
B|YPF|20251120|11:25:37|S|2|38.190000||
B|BE|20251120|11:25:38|S|10|106.965000||
B|COIN|20251120|11:25:38|S|46|249.314300||
B|FTEC|20251120|11:25:38|S|1|221.530000||
B|IREN|20251120|11:25:38|S|31|49.760000||
B|META|20251120|11:25:38|S|6|593.990000||
B|MSTR|20251120|11:25:38|S|4|179.155000||
B|MSTU|20251120|11:25:38|S|1000|1.255000||
B|NBIS|20251120|11:25:38|S|1|94.490000||
B|NVDA|20251120|11:25:38|S|25|189.780000||
B|NVDA|20251120|11:25:38|S|200|189.784700||
B|TSLA|20251120|11:25:38|S|30|418.920000||
B|TSLQ|20251120|11:25:38|S|100|24.470000||
B|TSLQ|20251120|11:25:38|S|139|24.469100||
B|WMT|20251120|11:25:38|S|100|107.120000||
B|AMD|20251120|11:25:39|S|50|222.170000||
B|ORCL|20251120|11:25:39|S|100|223.360000||
B|ORCL|20251120|11:25:39|S|400|223.350000||
B|PLUG|20251120|11:25:39|S|500|1.930000||
B|SOXS|20251120|11:25:39|S|3600|4.065000||
B|SOXS|20251120|11:25:39|S|4828|4.061500||
B|XLV|20251120|11:25:39|S|125|152.440000||
B|AVGO|20251120|11:25:40|S|80|367.530000||
B|BTOG|20251120|11:25:40|S|291|0.254000||
B|GRRR|20251120|11:25:40|S|1|14.160700||
B|IBOC|20251120|11:25:40|S|400|65.060000||
B|NVDA|20251120|11:25:40|S|7|189.836800||
B|TSLA|20251120|11:25:40|S|2|418.780000||
B|TSLQ|20251120|11:25:40|E|100|24.490000||
B|ZIM|20251120|11:25:40|S|18|16.830000||
B|ZIM|20251120|11:25:40|S|100|16.830000||
B|HOOD|20251120|11:25:41|S|800|114.790000||
B|MSTR|20251120|11:25:41|S|10|179.300000||
B|NVDA|20251120|11:25:41|S|40|189.929000||
B|PANW|20251120|11:25:41|S|100|190.800000||
B|SCHX|20251120|11:25:41|S|854|26.368700||
B|SOXL|20251120|11:25:41|S|100|36.655000||
B|ARM|20251120|11:25:42|S|5|138.880000||
B|CPNG|20251120|11:25:42|S|1|27.315000||
B|FANG|20251120|11:25:42|S|42|153.450000||
B|GGAL|20251120|11:25:42|S|100|49.815000||
B|JOYY|20251120|11:25:42|S|6|64.360000||
B|MRVL|20251120|11:25:42|S|200|81.729800||
B|NVDA|20251120|11:25:42|S|300|190.000000||
B|TQQQ|20251120|11:25:42|S|300|51.297400||
B|AVGO|20251120|11:25:43|S|100|367.975600||
B|MRVL|20251120|11:25:43|S|50|81.710000||
B|MRVL|20251120|11:25:43|S|100|81.700000||
B|MRVL|20251120|11:25:43|S|400|81.712200||
B|MSFT|20251120|11:25:43|S|20|486.770000||
B|SOXL|20251120|11:25:43|S|54|36.735000||
B|TQQQ|20251120|11:25:43|S|50|51.317500||
B|TSLA|20251120|11:25:43|S|1|418.982500||
B|TSLA|20251120|11:25:43|S|25|419.000000||
B|TSLA|20251120|11:25:43|S|300|419.090000||
B|AMD|20251120|11:25:44|S|14|222.580000||
B|CIB|20251120|11:25:44|S|100|62.650000||
B|GEV|20251120|11:25:44|S|50|607.820000||
B|NVDA|20251120|11:25:44|S|25|189.962200||
B|NVDA|20251120|11:25:44|S|50|189.963500||
B|NVDA|20251120|11:25:44|S|77|189.940000||
B|NVDA|20251120|11:25:44|S|200|189.957000||
B|ORCL|20251120|11:25:44|S|171|223.750000||
B|ORCL|20251120|11:25:44|S|181|223.750000||
B|TQQQ|20251120|11:25:44|S|300|51.318600||
B|Z|20251120|11:25:44|S|100|68.610000||
B|AMD|20251120|11:25:45|S|200|222.570000||
B|AVGO|20251120|11:25:45|S|20|368.000000||
B|BE|20251120|11:25:45|S|100|106.950000||
B|CIFR|20251120|11:25:45|S|600|15.850000||
B|NVDA|20251120|11:25:45|S|20|189.944700||
B|NVDA|20251120|11:25:45|S|60|189.968800||
B|OLMA|20251120|11:25:45|S|60|22.870000||
B|TSLA|20251120|11:25:45|S|50|418.960000||
B|UPRO|20251120|11:25:45|S|400|110.105000||
B|MSTZ|20251120|11:25:46|S|5|13.566600||
B|NVDA|20251120|11:25:46|S|50|189.959000||
B|NVDA|20251120|11:25:46|S|100|189.950000||
B|NVDA|20251120|11:25:46|S|500|189.953000||
B|PVL|20251120|11:25:46|S|1|1.785000||
B|UTES|20251120|11:25:46|S|30|83.120000||
B|AMD|20251120|11:25:47|S|40|222.570000||
B|BE|20251120|11:25:47|S|100|106.970000||
B|IONQ|20251120|11:25:47|S|2|45.560000||
B|NFE|20251120|11:25:47|S|1800|1.410000||
B|NVDA|20251120|11:25:47|S|2|189.948600||
B|NVDA|20251120|11:25:47|S|100|189.925400||
B|NVDA|20251120|11:25:47|S|1700|189.960000||
B|SPXL|20251120|11:25:47|S|10|209.428600||
B|TQQQ|20251120|11:25:47|S|2800|51.288700||
B|ZIM|20251120|11:25:47|S|600|16.835000||
B|AVGO|20251120|11:25:48|S|30|367.875000||
B|BBAR|20251120|11:25:48|S|1|15.230000||
B|BE|20251120|11:25:48|S|100|106.970000||
B|BE|20251120|11:25:48|S|100|106.970000||
B|META|20251120|11:25:48|S|10|594.431300||
B|NVDA|20251120|11:25:48|S|200|189.904700||
B|NVDA|20251120|11:25:48|S|2000|189.930000||
B|RKLB|20251120|11:25:48|S|400|42.300000||
B|S|20251120|11:25:48|S|850|15.973500||
B|MMC|20251120|11:25:49|S|774|177.504000||
B|MP|20251120|11:25:49|S|200|60.330000||
B|NVDA|20251120|11:25:49|S|5|189.860000||
B|NVDA|20251120|11:25:49|S|5|189.873000||
B|NVDA|20251120|11:25:49|S|100|189.859000||
B|NVDA|20251120|11:25:49|S|100|189.919000||
B|ODD|20251120|11:25:49|S|100|40.990000||
B|QQQ|20251120|11:25:49|S|20|604.954600||
B|SOUN|20251120|11:25:49|S|200|12.275000||
B|TLT|20251120|11:25:49|S|2000|89.340000||
B|MSFT|20251120|11:25:50|S|80|486.590000||
B|MSFT|20251120|11:25:50|S|80|486.600000||
B|NVDA|20251120|11:25:50|S|50|189.793500||
B|NVDA|20251120|11:25:50|S|100|189.800000||
B|ONDS|20251120|11:25:50|S|172|6.895000||
B|PYPL|20251120|11:25:50|S|9|59.256800||
B|STX|20251120|11:25:50|S|5|256.630000||
B|AVGO|20251120|11:25:51|S|62|367.606100||
B|BRK/B|20251120|11:25:51|S|100|504.800000||
B|ENTX|20251120|11:25:51|S|400|2.740000||
B|HOOD|20251120|11:25:51|S|400|114.660000||
B|IWM|20251120|11:25:51|S|50|235.545000||
B|MSTR|20251120|11:25:51|S|40|179.120000||
B|NVDA|20251120|11:25:51|S|2|189.781600||
B|NVDA|20251120|11:25:51|S|12|189.778600||
B|NVDA|20251120|11:25:51|S|300|189.788700||
B|RGTI|20251120|11:25:51|S|50|24.466700||
B|SIL|20251120|11:25:51|S|100|67.780000||
B|SIL|20251120|11:25:51|S|300|67.755000||
B|SOXL|20251120|11:25:51|S|1000|36.598800||
B|TSLA|20251120|11:25:51|S|15|418.640000||
B|TSLA|20251120|11:25:51|S|568|418.620000||
B|TSM|20251120|11:25:51|S|1|287.180000||
B|V|20251120|11:25:51|S|2|323.930000||
B|ZTS|20251120|11:25:51|S|65|117.347300||
B|BE|20251120|11:25:52|S|100|106.800000||
B|BTCZ|20251120|11:25:52|S|680|4.365000||
B|GGLL|20251120|11:25:52|S|300|93.960000||
B|NBIS|20251120|11:25:52|S|2|94.430000||
B|NVDA|20251120|11:25:52|S|6|189.758800||
B|OPEN|20251120|11:25:52|S|500|6.646500||
B|QQQ|20251120|11:25:52|S|20|604.682300||
B|SNDK|20251120|11:25:52|S|50|216.400000||
B|APH|20251120|11:25:53|S|140|137.597200||
B|BIDU|20251120|11:25:53|S|11|112.430000||
B|GOOGL|20251120|11:25:53|S|197|300.510000||
B|NVDA|20251120|11:25:53|S|100|189.770000||
B|PLTR|20251120|11:25:53|S|32|165.560000||
B|RGTI|20251120|11:25:53|S|10|24.458500||
B|TSLA|20251120|11:25:53|S|10|418.500000||
B|TTWO|20251120|11:25:53|S|8|238.820000||
B|NVDL|20251120|11:25:54|S|5|93.220000||
B|TSLA|20251120|11:25:54|S|17|418.690000||
B|WMT|20251120|11:25:54|S|10|107.165400||
B|AMD|20251120|11:25:55|S|16|222.450000||
B|BBUC|20251120|11:25:55|S|100|33.555000||
B|GOOGL|20251120|11:25:55|S|36|300.660000||
B|MU|20251120|11:25:55|S|111|215.720000||
B|COIN|20251120|11:25:56|S|22|249.403500||
B|GOOG|20251120|11:25:56|S|100|301.060000||
B|HIMS|20251120|11:25:56|S|100|35.200000||
B|NNE|20251120|11:25:56|S|77|32.340000||
B|NVDA|20251120|11:25:56|S|50|189.843600||
B|NVDA|20251120|11:25:56|S|51|189.830000||
B|TSLA|20251120|11:25:56|S|290|418.750000||
B|TSLL|20251120|11:25:56|S|1|17.699500||
B|ALAB|20251120|11:25:57|S|100|151.420000||
B|ALAB|20251120|11:25:57|S|100|151.460000||
B|CRWV|20251120|11:25:57|S|20|77.000000||
B|CWVX|20251120|11:25:57|S|500|5.748700||
B|META|20251120|11:25:57|S|20|594.370000||
B|META|20251120|11:25:57|S|80|594.370000||
B|PANW|20251120|11:25:57|S|18|190.730000||
B|SOLT|20251120|11:25:57|S|6|7.958700||
B|TSLA|20251120|11:25:57|S|17|418.780000||
B|TSLA|20251120|11:25:57|S|20|418.787000||
B|CAPR|20251120|11:25:58|S|100|5.905000||
B|CRWV|20251120|11:25:58|S|200|76.980000||
B|HIMS|20251120|11:25:58|S|500|35.185000||
B|IREN|20251120|11:25:58|S|5|49.805900||
B|MU|20251120|11:25:58|S|100|215.780000||
B|NVDX|20251120|11:25:58|S|25|18.920000||
B|ORCL|20251120|11:25:58|S|80|223.570000||
B|SOXL|20251120|11:25:58|S|1000|36.665000||
B|TSLA|20251120|11:25:58|S|20|418.810000||
B|AMD|20251120|11:25:59|S|2|222.550000||
B|COIN|20251120|11:25:59|S|13|249.434000||
B|COIN|20251120|11:25:59|S|27|249.410000||
B|FANG|20251120|11:25:59|S|10|153.516600||
B|FUTU|20251120|11:25:59|S|5|160.020000||
B|ORCL|20251120|11:25:59|S|80|223.550000||
B|TSLA|20251120|11:25:59|S|20|418.850000||
B|TSLA|20251120|11:25:59|S|400|418.851900||
B|WDC|20251120|11:25:59|S|100|151.580000||
B|ORCL|20251120|11:26:00|S|80|223.680000||
B|PANW|20251120|11:26:00|S|100|190.720000||
B|RGTI|20251120|11:26:00|S|300|24.486500||
B|TQQQ|20251120|11:26:00|S|240|51.315000||
B|ZTS|20251120|11:26:00|S|22|117.327300||
B|ZTS|20251120|11:26:00|S|35|117.327300||
B|AMD|20251120|11:26:01|S|10|222.620000||
B|CRWV|20251120|11:26:01|S|8|76.995000||
B|META|20251120|11:26:01|S|500|594.590000||
B|RGTI|20251120|11:26:01|S|200|24.496500||
B|TSLA|20251120|11:26:01|S|40|419.010000||
B|ZTS|20251120|11:26:01|S|9|117.327200||
B|ZTS|20251120|11:26:01|S|14|117.327200||
B|ZTS|20251120|11:26:01|S|23|117.327200||
B|AMD|20251120|11:26:02|S|200|222.570000||
B|AVGO|20251120|11:26:02|S|100|367.810000||
B|HIMS|20251120|11:26:02|S|200|35.201700||
B|MKTX|20251120|11:26:02|S|75|163.100000||
B|ORCL|20251120|11:26:02|S|41|223.490000||
B|TM|20251120|11:26:02|S|1|194.120000||
B|EPSM|20251120|11:26:03|S|16|3.930000||
B|IBIT|20251120|11:26:03|S|100|50.355000||
B|META|20251120|11:26:03|S|100|594.630000||
B|MSFT|20251120|11:26:03|S|12|486.800000||
B|MSTR|20251120|11:26:03|S|1|179.400000||
B|NVDA|20251120|11:26:03|S|4|190.038800||
B|NVDA|20251120|11:26:03|S|100|190.042900||
B|NVDA|20251120|11:26:03|S|100|190.060000||
B|TQQQ|20251120|11:26:03|S|50|51.285000||
B|TSLA|20251120|11:26:03|S|10|419.140000||
B|UBER|20251120|11:26:03|S|11|85.926400||
B|AMD|20251120|11:26:04|S|100|222.750000||
B|AXGN|20251120|11:26:04|S|9|26.140000||
B|NFLX|20251120|11:26:04|S|30|108.410000||
B|TQQQ|20251120|11:26:04|S|100|51.330000||
B|TSLA|20251120|11:26:04|S|20|419.060000||
B|TSLA|20251120|11:26:04|S|50|418.950000||
B|TSLA|20251120|11:26:04|S|50|418.952900||
B|AMD|20251120|11:26:05|S|200|222.840000||
B|DECK|20251120|11:26:05|S|1|83.160000||
B|NEE|20251120|11:26:05|S|2|85.715000||
B|NEE|20251120|11:26:05|S|3|85.715000||
B|NVA|20251120|11:26:05|S|60|8.310000||
B|NVDA|20251120|11:26:05|S|50|190.075000||
B|NVDA|20251120|11:26:05|S|100|190.066000||
B|NVDA|20251120|11:26:05|S|100|190.090000||
B|SVIX|20251120|11:26:05|S|100|18.447300||
B|TQQQ|20251120|11:26:05|S|40|51.331500||
B|TSLA|20251120|11:26:05|S|80|419.080000||
B|AMD|20251120|11:26:06|S|32|222.756300||
B|CIVI|20251120|11:26:06|S|53|28.760000||
B|DOW|20251120|11:26:06|S|10|21.645000||
B|NVDA|20251120|11:26:06|S|20|190.039100||
B|NVDA|20251120|11:26:06|S|80|190.039100||
B|NVDA|20251120|11:26:06|S|100|190.025400||
B|NVDA|20251120|11:26:06|S|300|190.029300||
B|OKLO|20251120|11:26:06|S|250|96.910000||
B|SBET|20251120|11:26:06|S|100|9.610000||
B|TQQQ|20251120|11:26:06|S|400|51.325000||
B|ZS|20251120|11:26:06|S|40|288.780000||
B|AMZN|20251120|11:26:07|S|25|223.984000||
B|GGR|20251120|11:26:07|S|100|4.000000||
B|INTC|20251120|11:26:07|S|100|35.596700||
B|MSTU|20251120|11:26:07|S|330|1.260000||
B|MSTU|20251120|11:26:07|S|20000|1.260000||
B|NVDA|20251120|11:26:07|S|100|190.031200||
B|NVDL|20251120|11:26:07|S|10|93.430000||
B|NVTS|20251120|11:26:07|S|190|7.890000||
B|ROK|20251120|11:26:07|S|8|374.550000||
B|SBLK|20251120|11:26:07|S|100|19.160000||
B|USO|20251120|11:26:07|S|2|70.755000||
B|ZTO|20251120|11:26:07|S|8|19.260000||
B|ZTO|20251120|11:26:07|S|100|19.260000||
B|AUID|20251120|11:26:08|S|100|1.710000||
B|BE|20251120|11:26:08|S|50|106.990000||
B|CIVI|20251120|11:26:08|S|53|28.790000||
B|MU|20251120|11:26:08|S|1|216.025000||
B|QQQ|20251120|11:26:08|S|20|605.218800||
B|QQQ|20251120|11:26:08|S|300|605.238800||
B|TSLA|20251120|11:26:08|S|10|419.180000||
B|AMD|20251120|11:26:09|S|2|222.725000||
B|AMD|20251120|11:26:09|S|5|222.770000||
B|MU|20251120|11:26:09|S|50|216.120000||
B|NVDA|20251120|11:26:09|S|100|189.997000||
B|NVDA|20251120|11:26:09|S|520|190.028400||
B|ROST|20251120|11:26:09|S|2|163.600000||
B|SOXL|20251120|11:26:09|S|200|36.720000||
B|TSLL|20251120|11:26:09|S|100|17.735000||
B|VSTS|20251120|11:26:09|S|400|5.510000||
B|BE|20251120|11:26:10|S|50|107.120000||
B|BE|20251120|11:26:10|S|50|107.200000||
B|COIN|20251120|11:26:10|S|16|249.660000||
B|MELI|20251120|11:26:10|S|1|1985.310000||
B|MSTX|20251120|11:26:10|S|109|5.775000||
B|MU|20251120|11:26:10|S|1|216.140000||
B|NVDA|20251120|11:26:10|S|1300|190.010000||
B|SBET|20251120|11:26:10|S|1300|9.610000||
B|SNDK|20251120|11:26:10|S|35|217.391000||
B|SNDK|20251120|11:26:10|S|50|217.240000||
B|SOXL|20251120|11:26:10|S|100|36.720000||
B|ZTS|20251120|11:26:10|S|6|117.459600||
B|ALEX|20251120|11:26:11|S|300|15.470000||
B|ARKK|20251120|11:26:11|S|4|75.035300||
B|BMNU|20251120|11:26:11|S|541|6.240000||
B|GVIP|20251120|11:26:11|S|47|149.773800||
B|MELI|20251120|11:26:11|S|3|1985.310000||
B|MSTR|20251120|11:26:11|S|40|179.320000||
B|NVDA|20251120|11:26:11|S|25|190.078800||
B|NVDA|20251120|11:26:11|S|60|190.080000||
B|NVDA|20251120|11:26:11|S|200|190.067000||
B|NVDU|20251120|11:26:11|S|76|130.890000||
B|TWLO|20251120|11:26:11|S|1|122.000000||
B|ZIM|20251120|11:26:11|S|100|16.830000||
B|ZIM|20251120|11:26:11|S|2000|16.830000||
B|ARM|20251120|11:26:12|S|10|138.950000||
B|COIN|20251120|11:26:12|S|100|249.445000||
B|MRVL|20251120|11:26:12|S|50|81.760000||
B|NVDA|20251120|11:26:12|S|100|190.049700||
B|NVDA|20251120|11:26:12|S|100|190.078400||
B|NVDA|20251120|11:26:12|S|100|190.079600||
B|SGBX|20251120|11:26:12|S|1000|6.065000||
B|SOXL|20251120|11:26:12|S|139|36.705000||
B|TSLA|20251120|11:26:12|S|40|419.080000||
B|TSLA|20251120|11:26:12|S|600|419.070000||
B|UCO|20251120|11:26:12|S|4|20.385000||
B|CRCL|20251120|11:26:13|S|10|67.610000||
B|GILD|20251120|11:26:13|S|20|127.675000||
B|HD|20251120|11:26:13|S|1|335.270000||
B|ONDS|20251120|11:26:13|S|600|6.895000||
B|AMD|20251120|11:26:14|S|2|222.745000||
B|META|20251120|11:26:14|S|1|594.580000||
B|NBIS|20251120|11:26:14|S|24|94.520000||
B|NVDA|20251120|11:26:14|S|200|190.065000||
B|SOXL|20251120|11:26:14|S|34|36.690000||
B|SPXL|20251120|11:26:14|S|10|209.468600||
B|TSLA|20251120|11:26:14|S|25|419.180000||
B|Z|20251120|11:26:14|S|100|68.631000||
B|COIN|20251120|11:26:15|S|11|249.455000||
B|CVNA|20251120|11:26:15|S|7|329.150000||
B|GOOG|20251120|11:26:15|S|10|301.030000||
B|MU|20251120|11:26:15|S|5|216.030000||
B|NVDA|20251120|11:26:15|S|50|189.978800||
B|OKLL|20251120|11:26:15|S|50|35.740000||
B|ORCL|20251120|11:26:15|S|2|223.285000||
B|SNDK|20251120|11:26:15|S|100|217.470000||
B|SNDK|20251120|11:26:15|S|200|217.760000||
B|SOXL|20251120|11:26:15|S|1500|36.657200||
B|SPXL|20251120|11:26:15|S|119|209.254000||
B|AMD|20251120|11:26:16|S|1|222.566300||
B|AMD|20251120|11:26:16|S|1|222.570000||
B|BRCB|20251120|11:26:16|S|20|19.855000||
B|LRCX|20251120|11:26:16|S|107|149.670000||
B|MP|20251120|11:26:16|S|15|60.250000||
B|NVDA|20251120|11:26:16|S|3|189.990000||
B|NVDA|20251120|11:26:16|S|15|189.921200||
B|NVDA|20251120|11:26:16|S|100|189.998900||
B|OXY|20251120|11:26:16|S|800|42.180000||
B|STX|20251120|11:26:16|S|42|256.540000||
B|XRX|20251120|11:26:16|S|100|2.385000||
B|ZS|20251120|11:26:16|S|2|289.029900||
B|GOOGL|20251120|11:26:17|S|50|300.610000||
B|MELI|20251120|11:26:17|S|2|1980.609000||
B|NVDA|20251120|11:26:17|S|1|189.973800||
B|NVDA|20251120|11:26:17|S|20|189.989000||
B|NVDL|20251120|11:26:17|S|2|93.415000||
B|NVDU|20251120|11:26:17|S|53|130.800000||
B|OKLO|20251120|11:26:17|S|10|96.695700||
B|ONDS|20251120|11:26:17|S|180|6.900000||
B|TSLA|20251120|11:26:17|S|100|419.020000||
B|TSLL|20251120|11:26:17|S|100|17.725000||
B|USAR|20251120|11:26:17|S|300|13.165000||
B|BE|20251120|11:26:18|S|5|107.150000||
B|NVDA|20251120|11:26:18|S|2|189.979100||
B|NVDA|20251120|11:26:18|S|4|189.948800||
B|NVDA|20251120|11:26:18|S|100|189.915400||
B|SOXL|20251120|11:26:18|S|70|36.648600||
B|CIVI|20251120|11:26:19|S|64|28.790000||
B|COIN|20251120|11:26:19|S|5|249.320000||
B|CRCL|20251120|11:26:19|S|10|67.500000||
B|ETHT|20251120|11:26:19|S|50|38.700000||
B|PFE|20251120|11:26:19|S|10|24.600000||
B|PLTR|20251120|11:26:19|S|300|165.718400||
B|VIST|20251120|11:26:19|S|28|51.460000||
B|YPF|20251120|11:26:19|S|2|38.170000||
B|BBAR|20251120|11:26:20|S|5|15.215000||
B|BSAC|20251120|11:26:20|S|9|29.590000||
B|FANG|20251120|11:26:20|S|100|153.390000||
B|KR|20251120|11:26:20|S|5|65.533000||
B|NVDA|20251120|11:26:20|S|400|189.901500||
B|NVDL|20251120|11:26:20|S|10|93.370000||
B|SOXL|20251120|11:26:20|S|100|36.601400||
B|SOXL|20251120|11:26:20|S|500|36.607400||
B|TQQQ|20251120|11:26:20|S|15|51.227500||
B|ZS|20251120|11:26:20|S|2|288.688100||
B|AMD|20251120|11:26:21|S|90|222.510000||
B|AMD|20251120|11:26:21|S|132|222.500000||
B|AVGO|20251120|11:26:21|S|233|367.450000||
B|AVGO|20251120|11:26:21|S|600|367.490000||
B|AVGO|20251120|11:26:21|S|800|367.450000||
B|CVNA|20251120|11:26:21|S|50|329.070000||
B|EWZ|20251120|11:26:21|S|5|32.505000||
B|INOD|20251120|11:26:21|S|77|56.190000||
B|INOD|20251120|11:26:21|S|100|56.320000||
B|IRWD|20251120|11:26:21|S|148|3.303400||
B|NVDA|20251120|11:26:21|S|19|189.911000||
B|NVDA|20251120|11:26:21|S|24|189.920000||
B|NVDA|20251120|11:26:21|S|50|189.939000||
B|OKLL|20251120|11:26:21|S|22|35.675000||
B|SMR|20251120|11:26:21|S|400|20.620000||
B|SOXL|20251120|11:26:21|S|50|36.607500||
B|TQQQ|20251120|11:26:21|S|50|51.260000||
B|TSLA|20251120|11:26:21|S|150|418.850000||
B|BULL|20251120|11:26:22|S|10|8.483200||
B|DXC|20251120|11:26:22|S|100|11.958600||
B|IONQ|20251120|11:26:22|S|53|45.480000||
B|NVDA|20251120|11:26:22|S|30|189.901200||
B|OPEN|20251120|11:26:22|S|100|6.647700||
B|SOXL|20251120|11:26:22|S|45|36.678800||
B|SOXL|20251120|11:26:22|S|45|36.680000||
B|TSLA|20251120|11:26:22|S|5|419.090000||
B|TSLA|20251120|11:26:22|S|160|419.080000||
B|USO|20251120|11:26:22|S|98|70.685000||
B|VZLA|20251120|11:26:22|S|400|4.115000||
B|WMT|20251120|11:26:22|S|100|107.200000||
B|ZM|20251120|11:26:22|S|13|80.570000||
B|AXGN|20251120|11:26:23|S|8|26.140000||
B|COIN|20251120|11:26:23|S|101|249.320000||
B|CRWV|20251120|11:26:23|S|10|77.110000||
B|PINS|20251120|11:26:23|S|13|25.283500||
B|PLTR|20251120|11:26:23|S|1|165.788000||
B|PLTR|20251120|11:26:23|S|2|165.790000||
B|ABVX|20251120|11:26:24|S|100|125.230000||
B|LEU|20251120|11:26:24|S|1|262.740000||
B|OXY|20251120|11:26:24|S|472|42.175000||
B|QQQ|20251120|11:26:24|S|160|605.070000||
B|SNDK|20251120|11:26:24|S|5|217.120000||
B|ASTS|20251120|11:26:25|S|200|57.960000||
B|BE|20251120|11:26:25|S|50|106.870000||
B|DVY|20251120|11:26:25|S|70|139.246500||
B|LIVN|20251120|11:26:25|S|100|54.290000||
B|META|20251120|11:26:25|S|62|594.440000||
B|NVDA|20251120|11:26:25|S|32|190.060000||
B|NVDA|20251120|11:26:25|S|100|190.066300||
B|PLTR|20251120|11:26:25|S|50|165.888000||
B|PPL|20251120|11:26:25|S|100|35.400000||
B|SYRE|20251120|11:26:25|S|50|24.520000||
B|TSLA|20251120|11:26:25|S|72|419.260000||
B|AMD|20251120|11:26:26|S|10|222.720000||
B|COIN|20251120|11:26:26|S|24|249.500000||
B|CRM|20251120|11:26:26|S|3|227.436000||
B|HOOD|20251120|11:26:26|S|350|114.960000||
B|MSFT|20251120|11:26:26|S|50|486.750000||
B|NVDA|20251120|11:26:26|S|64|190.088600||
B|TEM|20251120|11:26:26|S|5|69.340000||
B|WU|20251120|11:26:26|S|1|8.370000||
B|AMAT|20251120|11:26:27|S|3|234.020100||
B|BE|20251120|11:26:27|S|50|106.870000||
B|MU|20251120|11:26:27|S|100|215.960000||
B|NVDA|20251120|11:26:27|S|15|190.040000||
B|TSLA|20251120|11:26:27|S|100|419.486400||
B|WMT|20251120|11:26:27|S|6|107.169100||
B|AVGO|20251120|11:26:28|S|15|367.870000||
B|BA|20251120|11:26:28|S|1|183.699600||
B|BE|20251120|11:26:28|S|50|107.185000||
B|CRWV|20251120|11:26:28|S|1000|77.200000||
B|RBLX|20251120|11:26:28|S|21|95.077400||
B|RBLX|20251120|11:26:28|S|56|95.080000||
B|SBET|20251120|11:26:28|S|2000|9.610000||
B|TSLA|20251120|11:26:28|S|80|419.380000||
B|BE|20251120|11:26:29|S|50|107.100000||
B|COIN|20251120|11:26:29|S|95|249.310000||
B|GOOG|20251120|11:26:29|S|100|301.017000||
B|NVDA|20251120|11:26:29|S|25|190.116400||
B|SEMR|20251120|11:26:29|S|100|11.785000||
B|SNDK|20251120|11:26:29|S|20|217.770000||
B|SOUN|20251120|11:26:29|S|100|12.308600||
B|TQQQ|20251120|11:26:29|S|15|51.315000||
B|TSLA|20251120|11:26:29|S|5|419.237300||
B|TSLA|20251120|11:26:29|S|10|419.260000||
B|TSLA|20251120|11:26:29|S|40|419.260000||
B|TSLA|20251120|11:26:29|S|540|419.250000||
B|ZM|20251120|11:26:29|S|30|80.560000||
B|ADNT|20251120|11:26:30|S|27|17.973200||
B|CIFR|20251120|11:26:30|S|500|15.836700||
B|GCT|20251120|11:26:30|S|100|33.270000||
B|QQQ|20251120|11:26:30|S|10|604.990000||
B|RIVN|20251120|11:26:30|S|100|15.295000||
B|SNDK|20251120|11:26:30|S|10|217.500000||
B|SNDK|20251120|11:26:30|S|10|217.610000||
B|SOXL|20251120|11:26:30|S|200|36.668600||
B|YPF|20251120|11:26:30|S|200|38.170000||
B|BE|20251120|11:26:31|S|50|106.980000||
B|BE|20251120|11:26:31|S|100|106.790000||
B|BE|20251120|11:26:31|S|100|106.799000||
B|HIPO|20251120|11:26:31|S|59|34.070000||
B|HIPO|20251120|11:26:31|S|100|33.860000||
B|HIPO|20251120|11:26:31|S|124|34.020000||
B|HIPO|20251120|11:26:31|S|374|33.870000||
B|HIPO|20251120|11:26:31|S|400|34.030000||
B|HIPO|20251120|11:26:31|S|417|34.080000||
B|HIPO|20251120|11:26:31|S|441|34.130000||
B|HIPO|20251120|11:26:31|S|500|33.990000||
B|HIPO|20251120|11:26:31|S|1500|34.010000||
B|NVDA|20251120|11:26:31|S|100|189.960000||
B|NVDA|20251120|11:26:31|S|200|189.970000||
B|PLTR|20251120|11:26:31|S|57|165.870000||
B|TEM|20251120|11:26:31|S|10|69.340000||
B|VIG|20251120|11:26:31|S|20|216.559700||
B|BE|20251120|11:26:32|S|50|106.830000||
B|BITX|20251120|11:26:32|S|16|30.965000||
B|CRWG|20251120|11:26:32|S|100|3.797700||
B|MELI|20251120|11:26:32|S|1|1981.550000||
B|MU|20251120|11:26:32|S|50|215.735000||
B|NBIS|20251120|11:26:32|S|200|94.720000||
B|NUGT|20251120|11:26:32|S|6|146.870000||
B|NVDA|20251120|11:26:32|S|10|189.955000||
B|ORCL|20251120|11:26:32|S|45|223.270000||
B|RDDT|20251120|11:26:32|S|130|188.380000||
B|RGTZ|20251120|11:26:32|S|100|28.930000||
B|SNDK|20251120|11:26:32|E|2|217.551800||
B|FANG|20251120|11:26:33|S|6|153.350000||
B|FANG|20251120|11:26:33|S|100|153.551600||
B|LITE|20251120|11:26:33|S|11|263.610000||
B|MSTR|20251120|11:26:33|S|3|179.115000||
B|MU|20251120|11:26:33|S|100|215.670000||
B|NVDA|20251120|11:26:33|S|10|189.875700||
B|TSLA|20251120|11:26:33|S|3|418.910000||
B|WETH|20251120|11:26:33|S|70|2.150000||
B|NVDA|20251120|11:26:34|S|9|189.854700||
B|RGTI|20251120|11:26:34|S|45|24.498500||
B|SVIX|20251120|11:26:34|S|195|18.428500||
B|UPRO|20251120|11:26:34|S|13|110.030000||
B|APO|20251120|11:26:35|S|2|130.230000||
B|AVAV|20251120|11:26:35|S|20|281.270000||
B|CRWV|20251120|11:26:35|S|100|77.148300||
B|DGNX|20251120|11:26:35|S|1|11.380000||
B|GLD|20251120|11:26:35|S|2|373.830000||
B|LYFT|20251120|11:26:35|S|100|21.030000||
B|MU|20251120|11:26:35|S|50|215.335300||
B|NBIS|20251120|11:26:35|S|100|94.730000||
B|NBIS|20251120|11:26:35|S|200|94.710000||
B|OKLO|20251120|11:26:35|S|100|96.660000||
B|RDDT|20251120|11:26:35|S|200|188.350000||
B|TQQQ|20251120|11:26:35|S|5|51.247500||
B|TSLA|20251120|11:26:35|S|40|418.870000||
B|TSLA|20251120|11:26:35|S|222|418.880000||
B|TSLA|20251120|11:26:35|S|600|418.730000||
B|YPF|20251120|11:26:35|S|274|38.160000||
B|DXC|20251120|11:26:36|S|200|11.958600||
B|GDXU|20251120|11:26:36|S|2|172.586000||
B|HIPO|20251120|11:26:36|S|27|34.200000||
B|HIPO|20251120|11:26:36|S|200|34.180000||
B|IAU|20251120|11:26:36|S|2|76.546500||
B|MSFU|20251120|11:26:36|S|50|45.310000||
B|MSTR|20251120|11:26:36|S|1|178.890000||
B|NEM|20251120|11:26:36|S|100|86.550000||
B|OKLO|20251120|11:26:36|S|100|96.550000||
B|PDD|20251120|11:26:36|S|20|116.085000||
B|SOXL|20251120|11:26:36|S|32|36.516800||
B|AMD|20251120|11:26:37|S|25|222.276300||
B|AMD|20251120|11:26:37|S|25|222.280000||
B|ANET|20251120|11:26:37|S|25|127.694200||
B|ANET|20251120|11:26:37|S|25|127.700000||
B|ARKK|20251120|11:26:37|S|100|74.955000||
B|F|20251120|11:26:37|S|200|12.500000||
B|MSTR|20251120|11:26:37|S|10|178.935000||
B|SNDK|20251120|11:26:37|S|10|217.120000||
B|VRT|20251120|11:26:37|S|30|169.930000||
B|VRT|20251120|11:26:37|S|300|169.921000||
B|VXX|20251120|11:26:37|S|100|35.830000||
B|VXX|20251120|11:26:37|S|200|35.830000||
B|VXX|20251120|11:26:37|S|2000|35.830000||
B|ZIM|20251120|11:26:37|S|260|16.870000||
B|DXC|20251120|11:26:38|S|100|11.958800||
B|IREN|20251120|11:26:38|S|1|49.690000||
B|ORCL|20251120|11:26:38|S|19|223.010000||
B|PLTR|20251120|11:26:38|S|6|165.625000||
B|PLTR|20251120|11:26:38|S|45|165.580000||
B|SOXL|20251120|11:26:38|S|30|36.528600||
B|TSLA|20251120|11:26:38|S|4|418.700000||
B|TSLA|20251120|11:26:38|S|4|418.750000||
B|TSLA|20251120|11:26:38|S|18|418.710000||
B|BBWI|20251120|11:26:39|S|28|16.100000||
B|BITX|20251120|11:26:39|S|50|30.925000||
B|PLTR|20251120|11:26:39|S|100|165.668800||
B|SMH|20251120|11:26:39|S|10|341.650000||
B|SOXL|20251120|11:26:39|S|20|36.540000||
B|TSDD|20251120|11:26:39|S|782|10.140000||
B|ALAB|20251120|11:26:40|S|191|151.000000||
B|AVGO|20251120|11:26:40|S|20|367.260000||
B|CRDO|20251120|11:26:40|S|1|148.620000||
B|CRDO|20251120|11:26:40|S|100|148.850000||
B|HOOD|20251120|11:26:40|S|6|114.690000||
B|NBIS|20251120|11:26:40|S|3|94.530000||
B|PANW|20251120|11:26:40|S|250|190.810000||
B|RKLB|20251120|11:26:40|S|800|42.240000||
B|CBZ|20251120|11:26:41|S|8|50.150000||
B|CELH|20251120|11:26:41|S|1|40.450000||
B|INTC|20251120|11:26:41|S|1|35.530000||
B|MPWR|20251120|11:26:41|S|25|900.400000||
B|PATH|20251120|11:26:41|S|180|13.390000||
B|VXX|20251120|11:26:41|S|30|35.845000||
B|NVDU|20251120|11:26:42|S|10|130.530000||
B|PCG|20251120|11:26:42|S|20|15.980000||
B|SPXL|20251120|11:26:42|S|20|209.085000||
B|TSLL|20251120|11:26:42|S|25|17.718600||
B|DGRE|20251120|11:26:43|S|3|29.883500||
B|EBC|20251120|11:26:43|S|100|17.720000||
B|MSTZ|20251120|11:26:43|S|100|13.640000||
B|SBCF|20251120|11:26:43|S|200|30.075000||
B|UPRO|20251120|11:26:43|S|5|109.950000||
B|ESTC|20251120|11:26:44|S|25|87.640000||
B|ORCL|20251120|11:26:44|S|50|222.923800||
B|PLTR|20251120|11:26:44|S|30|165.540000||
B|PLTR|20251120|11:26:44|S|40|165.550000||
B|QBTX|20251120|11:26:44|S|100|31.980000||
B|QBTX|20251120|11:26:44|S|200|31.930000||
B|QBTX|20251120|11:26:44|S|200|31.930000||
B|QBTX|20251120|11:26:44|S|200|31.980000||
B|TQQQ|20251120|11:26:44|S|12|51.227500||
B|WSC|20251120|11:26:44|S|20|15.730000||
B|CCJ|20251120|11:26:45|S|10|87.160000||
B|IBIT|20251120|11:26:45|S|50|50.285000||
B|MU|20251120|11:26:45|S|10|215.445000||
B|QQQ|20251120|11:26:45|S|5|604.670000||
B|TSM|20251120|11:26:45|S|3|287.160000||
B|TTWO|20251120|11:26:45|S|58|238.810000||
B|DDOG|20251120|11:26:46|S|21|166.770000||
B|PLTR|20251120|11:26:46|S|100|165.578500||
B|QUBT|20251120|11:26:46|S|300|11.150700||
B|RGTI|20251120|11:26:46|S|100|24.501500||
B|SILJ|20251120|11:26:46|S|5|22.515000||
B|SNDK|20251120|11:26:46|S|10|217.263000||
B|TTWO|20251120|11:26:46|S|54|238.930000||
B|AMD|20251120|11:26:47|S|1|222.440000||
B|BOXX|20251120|11:26:47|S|148|114.427200||
B|MSTR|20251120|11:26:47|S|1|179.045000||
B|SLV|20251120|11:26:47|S|10|46.040000||
B|TSLA|20251120|11:26:47|S|200|419.070000||
B|YINN|20251120|11:26:47|S|5|44.375000||
B|COIN|20251120|11:26:48|S|4|248.820000||
B|HL|20251120|11:26:48|S|24|14.160000||
B|HL|20251120|11:26:48|S|76|14.160000||
B|MELI|20251120|11:26:48|S|1|1981.320000||
B|RDDT|20251120|11:26:48|S|197|188.490000||
B|RDDT|20251120|11:26:48|S|200|188.370000||
B|CRCL|20251120|11:26:49|S|25|67.520000||
B|CRDO|20251120|11:26:49|S|100|148.690000||
B|MRVL|20251120|11:26:49|S|100|81.590000||
B|NVDA|20251120|11:26:49|S|100|189.675700||
B|OKTA|20251120|11:26:49|S|8|80.100000||
B|OKTA|20251120|11:26:49|S|300|80.090000||
B|PLTR|20251120|11:26:49|S|5|165.528000||
B|PLTR|20251120|11:26:49|S|30|165.519500||
B|PSTV|20251120|11:26:49|S|200|0.502800||
B|AMD|20251120|11:26:50|S|100|222.300000||
B|GOOG|20251120|11:26:50|S|50|301.020000||
B|IAU|20251120|11:26:50|S|26|76.535000||
B|MELI|20251120|11:26:50|S|1|1980.860000||
B|NU|20251120|11:26:50|S|100|15.845000||
B|TQQQ|20251120|11:26:50|S|50|51.218100||
B|USAR|20251120|11:26:50|S|100|13.134600||
B|AAPL|20251120|11:26:51|S|102|272.170000||
B|ES|20251120|11:26:51|S|15|65.320000||
B|MELI|20251120|11:26:51|S|5|1980.010000||
B|NVDA|20251120|11:26:51|S|4|189.639000||
B|NVDA|20251120|11:26:51|S|1400|189.640000||
B|NXT|20251120|11:26:51|S|11|88.320000||
B|WKHS|20251120|11:26:51|S|168|0.889800||
B|ANVS|20251120|11:26:52|S|200|3.889200||
B|COIN|20251120|11:26:52|S|1|248.680000||
B|MELI|20251120|11:26:52|S|1|1979.150000||
B|MSTX|20251120|11:26:52|S|30|5.770000||
B|NBIS|20251120|11:26:52|S|50|94.720000||
B|NVDA|20251120|11:26:52|S|1|189.708300||
B|NVDA|20251120|11:26:52|S|100|189.680000||
B|NVDA|20251120|11:26:52|S|100|189.698500||
B|NVDA|20251120|11:26:52|S|200|189.650000||
B|QID|20251120|11:26:52|S|86|21.225000||
B|AMD|20251120|11:26:53|S|104|222.330000||
B|GDX|20251120|11:26:53|S|341|76.020000||
B|NVDA|20251120|11:26:53|S|210|189.713300||
B|NVDA|20251120|11:26:53|S|800|189.721400||
B|TSLA|20251120|11:26:53|S|50|419.170000||
B|WMT|20251120|11:26:53|S|50|107.215000||
B|MELI|20251120|11:26:54|S|17|1977.980000||
B|PLTR|20251120|11:26:54|S|36|165.610000||
B|RDTL|20251120|11:26:54|S|100|35.490000||
B|RDTL|20251120|11:26:54|S|100|35.490000||
B|RDTL|20251120|11:26:54|S|200|35.440000||
B|RDTL|20251120|11:26:54|S|300|35.490000||
B|SHY|20251120|11:26:54|S|1000|82.930000||
B|TQQQ|20251120|11:26:54|S|2|51.187000||
B|TSLA|20251120|11:26:54|S|100|419.150000||
B|TSLA|20251120|11:26:54|S|600|419.160000||
B|TSLA|20251120|11:26:54|S|670|419.170000||
B|UMAC|20251120|11:26:54|S|30|8.450000||
B|AMD|20251120|11:26:55|S|1|222.320000||
B|GOOG|20251120|11:26:55|S|10|301.040000||
B|MSTZ|20251120|11:26:55|S|10|13.616500||
B|NVDA|20251120|11:26:55|S|3|189.650000||
B|PLTR|20251120|11:26:55|S|60|165.580000||
B|TSLA|20251120|11:26:55|S|25|419.027300||
B|ZTS|20251120|11:26:55|S|5|117.307700||
B|ZTS|20251120|11:26:55|S|5|117.307700||
B|ZTS|20251120|11:26:55|S|6|117.307700||
B|ZTS|20251120|11:26:55|S|7|117.307700||
B|ZTS|20251120|11:26:55|S|8|117.307700||
B|ZTS|20251120|11:26:55|S|10|117.307700||
B|BOIL|20251120|11:26:56|S|1|35.835900||
B|GDX|20251120|11:26:56|S|200|76.035000||
B|MELI|20251120|11:26:56|S|16|1978.830000||
B|MELI|20251120|11:26:56|S|16|1979.080000||
B|MSFT|20251120|11:26:56|S|35|486.890000||
B|SOXL|20251120|11:26:56|S|100|36.538600||
B|IBKR|20251120|11:26:57|S|100|64.775000||
B|MELI|20251120|11:26:57|S|10|1979.060000||
B|MSTU|20251120|11:26:57|S|270|1.255000||
B|MSTZ|20251120|11:26:57|S|100|13.610000||
B|NATL|20251120|11:26:57|S|30|35.690000||
B|NVDA|20251120|11:26:57|S|100|189.780000||
B|ZIM|20251120|11:26:57|S|100|16.830000||
B|AMZN|20251120|11:26:58|S|42|224.010000||
B|BABX|20251120|11:26:58|S|200|42.130000||
B|BABX|20251120|11:26:58|S|319|42.120000||
B|BABX|20251120|11:26:58|S|400|42.130000||
B|BABX|20251120|11:26:58|S|700|42.110000||
B|BABX|20251120|11:26:58|S|700|42.120000||
B|BABX|20251120|11:26:58|S|700|42.120000||
B|CIB|20251120|11:26:58|S|100|62.670000||
B|COIN|20251120|11:26:58|S|10|248.760000||
B|MELI|20251120|11:26:58|S|1|1978.800000||
B|MELI|20251120|11:26:58|S|10|1978.610000||
B|NVDA|20251120|11:26:58|S|3|189.769000||
B|TSLA|20251120|11:26:58|S|17|419.230000||
B|TSLA|20251120|11:26:58|S|50|419.180000||
B|AMZN|20251120|11:26:59|S|100|224.010000||
B|AMZN|20251120|11:27:00|S|350|224.060000||
B|AMZN|20251120|11:27:00|S|400|224.070000||
B|ETHT|20251120|11:27:00|E|41|38.837000||
B|GOOGL|20251120|11:27:00|S|6|300.720000||
B|NFLX|20251120|11:27:00|S|5|108.238300||
B|OVV|20251120|11:27:00|S|50|40.473400||
B|AAPL|20251120|11:27:01|S|70|272.240000||
B|MET|20251120|11:27:01|S|100|75.400500||
B|NVDA|20251120|11:27:01|S|15|189.820000||
B|NVDA|20251120|11:27:01|S|100|189.785800||
B|PLTZ|20251120|11:27:01|S|1978|7.580000||
B|PSTG|20251120|11:27:01|S|6|82.940000||
B|TSLA|20251120|11:27:01|S|6|419.220000||
B|ARMK|20251120|11:27:02|S|13|37.100000||
B|EQIX|20251120|11:27:02|S|1|767.350000||
B|MU|20251120|11:27:02|S|66|215.580000||
B|SCHD|20251120|11:27:02|S|40|26.970000||
B|TSLA|20251120|11:27:02|S|8|419.490000||
B|W|20251120|11:27:02|S|2|101.344500||
B|W|20251120|11:27:02|S|3|101.350000||
B|ANVS|20251120|11:27:03|S|200|3.880000||
B|COIN|20251120|11:27:03|S|3|248.880000||
B|GOOGL|20251120|11:27:03|S|470|300.720000||
B|KYIV|20251120|11:27:03|S|700|12.170000||
B|MU|20251120|11:27:03|S|2|215.600000||
B|NVDA|20251120|11:27:03|S|8|189.838800||
B|TQQQ|20251120|11:27:03|S|300|51.273200||
B|TSLA|20251120|11:27:03|S|3|419.700000||
B|TSLA|20251120|11:27:03|S|4|419.690000||
B|TSLA|20251120|11:27:03|S|5|419.645000||
B|TSLA|20251120|11:27:03|S|25|419.680000||
B|TSLA|20251120|11:27:03|S|238|419.750000||
B|BAC|20251120|11:27:04|S|1|52.375000||
B|BOIL|20251120|11:27:04|S|200|35.845000||
B|C|20251120|11:27:04|S|200|101.198700||
B|GOOGL|20251120|11:27:04|S|21|300.730000||
B|GOOGL|20251120|11:27:04|S|56|300.730000||
B|KYIV|20251120|11:27:04|S|200|12.150000||
B|LLY|20251120|11:27:04|S|1|1051.299500||
B|ORCL|20251120|11:27:04|S|20|223.090000||
B|PLTR|20251120|11:27:04|S|25|165.740000||
B|TSLA|20251120|11:27:04|S|10|419.717500||
B|TSLA|20251120|11:27:04|S|18|419.720000||
B|TSLA|20251120|11:27:04|S|36|419.630000||
B|TSLA|20251120|11:27:04|S|58|419.740000||
B|TSLA|20251120|11:27:04|S|160|419.690000||
B|AMD|20251120|11:27:05|S|300|222.750000||
B|BBWI|20251120|11:27:05|S|100|16.090000||
B|BWXT|20251120|11:27:05|S|2|181.704100||
B|NFLX|20251120|11:27:05|S|10|108.250000||
B|OKLO|20251120|11:27:05|S|15|96.530000||
B|TSLA|20251120|11:27:05|S|10|419.730000||
B|AMD|20251120|11:27:06|S|5|222.790000||
B|BSAC|20251120|11:27:06|S|41|29.590000||
B|HUT|20251120|11:27:06|S|40|38.950000||
B|HUT|20251120|11:27:06|S|145|38.950000||
B|MSAI|20251120|11:27:06|S|50|0.732700||
B|MSFT|20251120|11:27:06|S|1|487.140000||
B|NVDA|20251120|11:27:06|S|300|189.950400||
B|SLV|20251120|11:27:06|S|500|46.062300||
B|SNDK|20251120|11:27:06|S|5|217.833100||
B|SPY|20251120|11:27:06|S|80|668.480000||
B|TSLA|20251120|11:27:06|S|1|419.770000||
B|XPEV|20251120|11:27:06|S|50|20.883600||
B|MPC|20251120|11:27:07|S|11|194.730000||
B|NVDA|20251120|11:27:07|S|226|190.090000||
B|NVDA|20251120|11:27:07|S|600|189.993400||
B|OLMA|20251120|11:27:07|S|100|23.040000||
B|PLTR|20251120|11:27:07|S|18|165.780000||
B|PLTR|20251120|11:27:07|S|30|165.801700||
B|PLTR|20251120|11:27:07|S|100|165.788200||
B|SNDK|20251120|11:27:07|S|20|218.035000||
B|SNDK|20251120|11:27:07|S|25|218.035000||
B|TSLA|20251120|11:27:07|S|50|419.720000||
B|TSLA|20251120|11:27:07|S|320|419.610000||
B|VSAT|20251120|11:27:07|S|25|33.370000||
B|AMD|20251120|11:27:08|S|40|222.850000||
B|AMD|20251120|11:27:08|S|50|222.866100||
B|HOOD|20251120|11:27:08|S|43|114.900000||
B|HTZ|20251120|11:27:08|S|5000|4.868600||
B|LTBR|20251120|11:27:08|S|242|16.560000||
B|LTBR|20251120|11:27:08|S|242|16.570000||
B|NVDA|20251120|11:27:08|S|1000|190.070000||
B|ODD|20251120|11:27:08|S|145|41.080000||
B|RCAT|20251120|11:27:08|S|2|6.627300||
B|TSLA|20251120|11:27:08|S|100|419.850000||
B|UVXY|20251120|11:27:08|S|100|56.990000||
B|ZTS|20251120|11:27:08|S|19|117.311300||
B|BMNR|20251120|11:27:09|S|203|27.997100||
B|BMY|20251120|11:27:09|S|100|45.718600||
B|CRNC|20251120|11:27:09|S|340|10.950000||
B|GOOG|20251120|11:27:09|S|50|301.260000||
B|IBIT|20251120|11:27:09|S|50|50.385000||
B|SQQQ|20251120|11:27:09|S|600|73.586700||
B|TSLA|20251120|11:27:09|S|1|419.855000||
B|TSLA|20251120|11:27:09|S|9|419.840000||
B|TSLA|20251120|11:27:09|S|40|419.890000||
B|TSLA|20251120|11:27:09|S|239|419.890000||
B|XPEV|20251120|11:27:09|S|50|20.880000||
B|XPEV|20251120|11:27:09|S|50|20.881600||
B|EPSM|20251120|11:27:10|E|200|4.053700||
B|FULC|20251120|11:27:10|S|43|11.500000||
B|INOD|20251120|11:27:10|S|100|56.450000||
B|MELI|20251120|11:27:10|S|2|1979.240000||
B|NVDA|20251120|11:27:10|S|5|190.098800||
B|NVDA|20251120|11:27:10|S|100|190.105000||
B|OPEN|20251120|11:27:10|S|100|6.655000||
B|TSLA|20251120|11:27:10|S|10|419.856200||
B|TSLA|20251120|11:27:10|S|13|419.940000||
B|TSLA|20251120|11:27:10|S|25|419.830000||
B|VXX|20251120|11:27:10|S|50|35.761500||
B|ENPH|20251120|11:27:11|S|138|27.170000||
B|ETSY|20251120|11:27:11|S|6|52.470500||
B|PCG|20251120|11:27:11|S|8000|15.972800||
B|SHOP|20251120|11:27:11|S|86|149.675000||
B|TSLA|20251120|11:27:11|S|5|419.900000||
B|AMD|20251120|11:27:12|S|5|222.810000||
B|BKU|20251120|11:27:12|S|148|40.690000||
B|MU|20251120|11:27:12|S|100|216.120000||
B|ORCL|20251120|11:27:12|S|120|223.270000||
B|SNDK|20251120|11:27:12|S|50|218.100000||
B|SPY|20251120|11:27:12|S|10|668.490000||
B|TSLA|20251120|11:27:12|S|300|419.916700||
B|USAR|20251120|11:27:12|S|100|13.145000||
B|MSTR|20251120|11:27:13|S|5|179.690000||
B|ORCL|20251120|11:27:13|S|600|223.225000||
B|SMA|20251120|11:27:13|S|4|31.040000||
B|TSLA|20251120|11:27:13|S|9|420.240000||
B|TSLA|20251120|11:27:13|S|10|420.120000||
B|TSLA|20251120|11:27:13|S|19|420.230000||
B|TSLA|20251120|11:27:13|S|40|419.920000||
B|UVIX|20251120|11:27:13|E|100|10.700000||
B|AAPL|20251120|11:27:14|S|67|272.290000||
B|AMD|20251120|11:27:14|S|20|222.980000||
B|AMZZ|20251120|11:27:14|S|49|30.020000||
B|C|20251120|11:27:14|S|200|101.248700||
B|CRCL|20251120|11:27:14|S|150|67.640000||
B|GME|20251120|11:27:14|S|1|20.287700||
B|MAGN|20251120|11:27:14|S|100|10.700000||
B|NVDA|20251120|11:27:14|S|4|190.108500||
B|NVDA|20251120|11:27:14|S|8|190.095000||
B|PLTR|20251120|11:27:14|S|100|165.968400||
B|TQQQ|20251120|11:27:14|S|600|51.367300||
B|TSLA|20251120|11:27:14|S|5|420.227300||
B|TSLA|20251120|11:27:14|S|12|420.237300||
B|TSLA|20251120|11:27:14|S|13|420.240000||
B|TSLA|20251120|11:27:14|S|50|420.280000||
B|TSLA|20251120|11:27:14|S|150|420.240000||
B|VRT|20251120|11:27:14|S|86|169.940000||
B|BLK|20251120|11:27:15|S|3|1013.310000||
B|COKE|20251120|11:27:15|S|200|164.940000||
B|CRWV|20251120|11:27:15|S|50|77.400000||
B|MSTR|20251120|11:27:15|S|3|179.950000||
B|MSTR|20251120|11:27:15|S|15|179.960000||
B|NVDA|20251120|11:27:15|S|25|190.125700||
B|NVDA|20251120|11:27:15|S|80|190.138800||
B|NVDA|20251120|11:27:15|S|100|190.138800||
B|PLTR|20251120|11:27:15|S|5|165.953300||
B|SCHD|20251120|11:27:15|S|100|26.978200||
B|SOXL|20251120|11:27:15|S|5200|36.738400||
B|SUPV|20251120|11:27:15|S|103|10.690000||
B|SVIX|20251120|11:27:15|S|100|18.485000||
B|TSLA|20251120|11:27:15|S|25|420.360000||
B|TSLA|20251120|11:27:15|S|50|420.307100||
B|WMT|20251120|11:27:15|S|50|107.268600||
B|Z|20251120|11:27:15|S|200|68.690000||
B|BHP|20251120|11:27:16|S|50|53.207400||
B|CDTX|20251120|11:27:16|S|20|219.990000||
B|MU|20251120|11:27:16|S|1|216.296500||
B|RBLX|20251120|11:27:16|S|100|95.150000||
B|RGTI|20251120|11:27:16|S|100|24.530000||
B|RGTI|20251120|11:27:16|S|200|24.535000||
B|THQ|20251120|11:27:16|S|100|18.165000||
B|TSLA|20251120|11:27:16|S|3|420.416500||
B|TSLA|20251120|11:27:16|S|25|420.420000||
B|TSLA|20251120|11:27:16|S|47|420.390000||
B|TSLA|20251120|11:27:16|S|200|420.350000||
B|TSLL|20251120|11:27:16|S|250|17.827500||
B|IREN|20251120|11:27:17|S|102|50.165000||
B|OPEN|20251120|11:27:17|S|300|6.670000||
B|TSLA|20251120|11:27:17|S|10|420.325000||
B|TSLA|20251120|11:27:17|S|20|420.406300||
B|ADMA|20251120|11:27:18|S|100|16.715000||
B|BE|20251120|11:27:18|S|100|106.830000||
B|BE|20251120|11:27:18|S|300|106.810000||
B|CRH|20251120|11:27:18|S|4|110.180000||
B|INTC|20251120|11:27:18|S|220|35.590000||
B|MSTR|20251120|11:27:18|S|1|179.960000||
B|SNDK|20251120|11:27:18|S|300|217.990000||
B|SQQQ|20251120|11:27:18|S|10|73.548600||
B|ANVS|20251120|11:27:19|S|200|3.870000||
B|DPRO|20251120|11:27:19|S|300|7.530000||
B|MU|20251120|11:27:19|S|150|216.080000||
B|NFE|20251120|11:27:19|S|99|1.410000||
B|QBTS|20251120|11:27:19|S|10|22.280000||
B|SOXL|20251120|11:27:19|S|120|36.687600||
B|SOXL|20251120|11:27:19|S|130|36.688800||
B|AVK|20251120|11:27:20|S|200|12.260000||
B|HOOD|20251120|11:27:20|S|90|114.955000||
B|SOXS|20251120|11:27:20|S|25|4.058500||
B|TSLA|20251120|11:27:20|S|20|420.410000||
B|TSLA|20251120|11:27:20|S|40|420.440000||
B|TSLA|20251120|11:27:20|S|100|420.390000||
B|TSLA|20251120|11:27:20|S|100|420.440000||
B|TSLL|20251120|11:27:20|S|100|17.835000||
B|VXX|20251120|11:27:20|S|100|35.691000||
B|APP|20251120|11:27:21|S|100|547.380000||
B|C|20251120|11:27:21|S|92|101.255000||
B|CONL|20251120|11:27:21|S|50|18.670000||
B|GOF|20251120|11:27:21|S|100|12.050000||
B|MSTR|20251120|11:27:21|S|3|179.790000||
B|MU|20251120|11:27:21|S|50|216.015000||
B|NVDA|20251120|11:27:21|S|80|189.956500||
B|SNDK|20251120|11:27:21|S|2|217.701000||
B|TER|20251120|11:27:21|S|100|167.670000||
B|TSLA|20251120|11:27:21|S|10|420.246800||
B|VIXY|20251120|11:27:21|S|200|34.690000||
B|VIXY|20251120|11:27:21|S|200|34.690000||
B|AFRM|20251120|11:27:22|S|100|66.570000||
B|AMKR|20251120|11:27:22|S|300|32.070000||
B|BE|20251120|11:27:22|S|200|106.810000||
B|MPL|20251120|11:27:22|S|200|9.610000||
B|SEMR|20251120|11:27:22|S|1|11.785000||
B|SEMR|20251120|11:27:22|S|100|11.790000||
B|SGBX|20251120|11:27:22|S|20|6.019900||
B|TQQQ|20251120|11:27:22|S|300|51.307400||
B|TSLA|20251120|11:27:22|S|5|420.147000||
B|TSLL|20251120|11:27:22|S|1000|17.815000||
B|ENTX|20251120|11:27:23|S|100|2.750000||
B|GGLL|20251120|11:27:23|S|200|94.140000||
B|NVDA|20251120|11:27:23|S|1|189.970500||
B|PLTR|20251120|11:27:23|S|12|165.820000||
B|QQQ|20251120|11:27:23|S|100|605.025000||
B|SBLK|20251120|11:27:23|S|100|19.160000||
B|TSLA|20251120|11:27:23|S|50|420.202400||
B|TSLA|20251120|11:27:23|S|200|420.230000||
B|HIPO|20251120|11:27:24|S|200|34.270000||
B|LFS|20251120|11:27:24|S|20|6.240000||
B|MSTR|20251120|11:27:24|S|89|179.820000||
B|MU|20251120|11:27:24|S|120|216.050000||
B|RKLB|20251120|11:27:24|S|100|42.270000||
B|SOND|20251120|11:27:24|S|1000|0.154700||
B|TSLA|20251120|11:27:24|S|50|420.260000||
B|TSLA|20251120|11:27:24|S|280|420.200000||
B|TSLL|20251120|11:27:24|S|295|17.827900||
B|APLD|20251120|11:27:25|S|410|23.440000||
B|DUOL|20251120|11:27:25|S|17|169.760000||
B|DUOL|20251120|11:27:25|S|17|169.960000||
B|GOOG|20251120|11:27:25|S|2|301.300000||
B|HOOD|20251120|11:27:25|S|100|114.890000||
B|IREN|20251120|11:27:25|S|100|50.248300||
B|MRNA|20251120|11:27:25|S|60|23.973400||
B|NVDX|20251120|11:27:25|S|150|18.955000||
B|RKLB|20251120|11:27:25|S|50|42.320000||
B|SOUN|20251120|11:27:25|S|607|12.338600||
B|TSLA|20251120|11:27:25|S|40|420.380000||
B|TSLA|20251120|11:27:25|S|50|420.350000||
B|TSLA|20251120|11:27:25|S|100|420.375700||
B|COIN|20251120|11:27:26|S|20|249.770000||
B|COIN|20251120|11:27:26|S|50|249.770000||
B|CRWV|20251120|11:27:26|S|50|77.450000||
B|HSAI|20251120|11:27:26|S|10|15.400000||
B|IREN|20251120|11:27:26|S|300|50.330000||
B|IREN|20251120|11:27:26|S|900|50.278500||
B|OKLO|20251120|11:27:26|S|50|96.820000||
B|QQQ|20251120|11:27:26|S|26|605.400000||
B|RF|20251120|11:27:26|S|429|24.499300||
B|TSLA|20251120|11:27:26|S|100|420.580000||
B|ACN|20251120|11:27:27|S|30|241.733000||
B|AMD|20251120|11:27:27|S|100|223.010000||
B|ETHA|20251120|11:27:27|S|560|22.006600||
B|TSLA|20251120|11:27:27|S|100|420.650000||
B|TSLA|20251120|11:27:27|S|100|420.650000||
B|AA|20251120|11:27:28|S|100|37.218600||
B|ETHA|20251120|11:27:28|S|2800|22.003200||
B|IBIT|20251120|11:27:28|S|1|50.450000||
B|IBIT|20251120|11:27:28|S|200|50.445000||
B|LAC|20251120|11:27:28|S|400|4.895000||
B|LAC|20251120|11:27:28|S|4443|4.899200||
B|NU|20251120|11:27:28|S|37|15.883200||
B|AVGO|20251120|11:27:29|S|53|367.760000||
B|CRWV|20251120|11:27:29|S|8|77.598900||
B|IREN|20251120|11:27:29|S|100|50.330000||
B|IREN|20251120|11:27:29|S|100|50.350000||
B|IREN|20251120|11:27:29|S|300|50.370000||
B|MA|20251120|11:27:29|S|2|532.490000||
B|NFLX|20251120|11:27:29|S|30|108.408800||
B|NTRA|20251120|11:27:29|S|100|229.370000||
B|ORCL|20251120|11:27:29|S|1|223.420000||
B|SNDK|20251120|11:27:29|S|9|217.741000||
B|TQQQ|20251120|11:27:29|S|300|51.378600||
B|TSLA|20251120|11:27:29|S|10|420.510000||
B|TSLA|20251120|11:27:29|S|50|420.440000||
B|TSLA|20251120|11:27:29|S|75|420.514200||
B|TSLA|20251120|11:27:29|S|100|420.506700||
B|TSLA|20251120|11:27:29|S|560|420.430000||
B|ZTS|20251120|11:27:29|S|100|117.360000||
B|META|20251120|11:27:30|S|5|594.800000||
B|MSTR|20251120|11:27:30|S|1|180.200000||
B|TER|20251120|11:27:30|S|100|167.620000||
B|TSLA|20251120|11:27:30|S|25|420.485000||
B|TSLL|20251120|11:27:30|S|50|17.845000||
B|TSLL|20251120|11:27:30|S|230|17.850000||
B|TSLL|20251120|11:27:30|S|600|17.845000||
B|TSLL|20251120|11:27:30|S|2200|17.848600||
B|HOOD|20251120|11:27:31|S|50|115.010000||
B|MARA|20251120|11:27:31|S|1392|11.108600||
B|MSTR|20251120|11:27:31|S|50|180.160000||
B|TSLA|20251120|11:27:31|S|5|420.487300||
B|TSLA|20251120|11:27:31|S|5|420.490000||
B|UEC|20251120|11:27:31|S|142|11.960000||
B|XLC|20251120|11:27:31|S|19|112.095000||
B|ASMB|20251120|11:27:32|S|100|38.850000||
B|ASMB|20251120|11:27:32|S|100|38.860000||
B|ASMB|20251120|11:27:32|S|300|38.820000||
B|CRWV|20251120|11:27:32|S|2|77.580000||
B|LI|20251120|11:27:32|S|56|18.010000||
B|TQQQ|20251120|11:27:32|S|100|51.380000||
B|IONQ|20251120|11:27:33|S|2|45.540000||
B|IREN|20251120|11:27:33|S|50|50.280000||
B|MELI|20251120|11:27:33|S|10|1980.580000||
B|SOXL|20251120|11:27:33|S|100|36.748700||
B|TSLA|20251120|11:27:33|S|17|420.660000||
B|TSLA|20251120|11:27:33|S|36|420.510000||
B|AGG|20251120|11:27:34|S|78|100.247800||
B|AVGO|20251120|11:27:34|S|1|368.020000||
B|CNI|20251120|11:27:34|S|5|92.950000||
B|CRWV|20251120|11:27:34|S|100|77.600000||
B|KLAR|20251120|11:27:34|S|10|28.912200||
B|NU|20251120|11:27:34|S|1|15.885000||
B|TSLA|20251120|11:27:34|S|25|420.680000||
B|TSLA|20251120|11:27:34|S|64|420.670000||
B|AVGO|20251120|11:27:35|S|60|368.095500||
B|HRB|20251120|11:27:35|S|561|43.438000||
B|PLTR|20251120|11:27:35|S|100|166.180000||
B|RKLB|20251120|11:27:35|S|100|42.370000||
B|SOXL|20251120|11:27:35|S|600|36.800000||
B|SYBT|20251120|11:27:35|S|20|64.900000||
B|TQQQ|20251120|11:27:35|S|600|51.417500||
B|TSLA|20251120|11:27:35|S|5|420.701300||
B|COIN|20251120|11:27:36|S|50|249.840000||
B|GOOGL|20251120|11:27:36|S|100|301.010000||
B|NVDA|20251120|11:27:36|S|50|190.221200||
B|NVDA|20251120|11:27:36|S|100|190.250000||
B|SOXL|20251120|11:27:36|S|200|36.810000||
B|TSLA|20251120|11:27:36|S|10|420.706500||
B|TSLA|20251120|11:27:36|S|26|420.790000||
B|WD|20251120|11:27:36|S|12|61.980000||
B|ZS|20251120|11:27:36|S|40|289.090000||
B|AMKR|20251120|11:27:37|S|30|32.107400||
B|FDL|20251120|11:27:37|S|213|43.257100||
B|GOOGL|20251120|11:27:37|S|7|301.040000||
B|NXT|20251120|11:27:37|S|29|88.560000||
B|PLTR|20251120|11:27:37|S|5|166.278300||
B|PLTR|20251120|11:27:37|S|5|166.280000||
B|SANM|20251120|11:27:37|S|16|156.790000||
B|TSLA|20251120|11:27:37|S|25|420.820000||
B|VXX|20251120|11:27:37|S|200|35.590000||
B|AMD|20251120|11:27:38|S|40|223.290000||
B|GOOGL|20251120|11:27:38|S|25|301.050000||
B|NVDA|20251120|11:27:38|S|200|190.270000||
B|SNDK|20251120|11:27:38|S|10|218.610000||
B|SOUN|20251120|11:27:38|S|150|12.366700||
B|SOXL|20251120|11:27:38|S|30|36.855000||
B|SOXL|20251120|11:27:38|S|100|36.855000||
B|TEM|20251120|11:27:38|S|5|69.620000||
B|TEM|20251120|11:27:38|S|10|69.620000||
B|TSLA|20251120|11:27:38|S|100|420.936300||
B|TSLA|20251120|11:27:38|S|135|420.930000||
B|TSLA|20251120|11:27:38|S|600|420.880000||
B|UGL|20251120|11:27:38|S|5|49.997500||
B|USFR|20251120|11:27:38|S|34|50.380000||
B|AVGO|20251120|11:27:39|S|100|368.266100||
B|NFLX|20251120|11:27:39|S|10|108.540700||
B|OKLO|20251120|11:27:39|S|100|96.680000||
B|OKLO|20251120|11:27:39|S|200|96.660000||
B|OKLO|20251120|11:27:39|S|300|96.700000||
B|OKLO|20251120|11:27:39|S|626|96.810000||
B|OKLO|20251120|11:27:39|S|1000|96.820000||
B|PLTR|20251120|11:27:39|S|50|166.330000||
B|SPXL|20251120|11:27:39|S|25|209.878400||
B|TER|20251120|11:27:39|S|70|167.830000||
B|TPL|20251120|11:27:39|S|1|911.360000||
B|TSLA|20251120|11:27:39|S|100|420.937100||
B|TSLA|20251120|11:27:39|S|200|420.870000||
B|AMD|20251120|11:27:40|S|3|223.250000||
B|AMD|20251120|11:27:40|S|69|223.320000||
B|AMD|20251120|11:27:40|S|100|223.320000||
B|AMD|20251120|11:27:40|S|208|223.330000||
B|CRCL|20251120|11:27:40|S|200|67.900000||
B|CRWV|20251120|11:27:40|S|155|77.720000||
B|GOOG|20251120|11:27:40|S|25|301.527500||
B|MARA|20251120|11:27:40|S|200|11.126400||
B|META|20251120|11:27:40|S|20|595.060000||
B|NBIS|20251120|11:27:40|S|40|94.920000||
B|NVDA|20251120|11:27:40|S|50|190.240000||
B|PLTR|20251120|11:27:40|S|259|166.330000||
B|PLTR|20251120|11:27:40|S|273|166.320000||
B|SNDK|20251120|11:27:40|S|5|218.881000||
B|SNDK|20251120|11:27:40|S|5|218.890000||
B|TSLA|20251120|11:27:40|S|25|420.987600||
B|AMD|20251120|11:27:41|S|1|223.290000||
B|BITX|20251120|11:27:41|S|50|31.158100||
B|BMA|20251120|11:27:41|S|63|79.850000||
B|BMA|20251120|11:27:41|S|100|79.945000||
B|GOOG|20251120|11:27:41|S|1|301.561000||
B|IREN|20251120|11:27:41|S|100|50.420000||
B|LAC|20251120|11:27:41|S|2|4.905000||
B|LNG|20251120|11:27:41|S|1|213.170000||
B|NBIS|20251120|11:27:41|S|50|94.980000||
B|OKLO|20251120|11:27:41|S|4|96.870000||
B|PLTU|20251120|11:27:41|S|10|79.680000||
B|TSLA|20251120|11:27:41|S|10|420.980000||
B|TSLA|20251120|11:27:41|S|25|420.978900||
B|TSLL|20251120|11:27:41|S|100|17.880000||
B|AMD|20251120|11:27:42|S|3|223.250000||
B|APLD|20251120|11:27:42|S|11|23.532300||
B|GOOG|20251120|11:27:42|S|113|301.590000||
B|LSCC|20251120|11:27:42|S|100|66.670000||
B|LSCC|20251120|11:27:42|S|239|66.664800||
B|MSTR|20251120|11:27:42|S|120|180.410000||
B|NFLX|20251120|11:27:42|S|10|108.536000||
B|PONY|20251120|11:27:42|S|100|12.150000||
B|SPY|20251120|11:27:42|S|80|668.990000||
B|TQQQ|20251120|11:27:42|S|70|51.465000||
B|TSLA|20251120|11:27:42|S|1|420.940000||
B|TSLL|20251120|11:27:42|S|100|17.885000||
B|AMD|20251120|11:27:43|S|50|223.247300||
B|J|20251120|11:27:43|S|60|133.320000||
B|MSTR|20251120|11:27:43|S|1|180.480000||
B|MSTR|20251120|11:27:43|S|5|180.480000||
B|PDD|20251120|11:27:43|S|2|116.180000||
B|PLTR|20251120|11:27:43|S|46|166.320000||
B|SOFI|20251120|11:27:43|S|424|27.190000||
B|TSLA|20251120|11:27:43|S|10|420.871100||
B|TSLL|20251120|11:27:43|S|150|17.882300||
B|TSLL|20251120|11:27:43|S|479|17.890000||
B|VXX|20251120|11:27:43|S|100|35.580000||
B|VXX|20251120|11:27:43|S|200|35.580000||
B|GE|20251120|11:27:44|S|33|301.130000||
B|GTLB|20251120|11:27:44|S|1|43.522900||
B|MARA|20251120|11:27:44|S|100|11.126400||
B|NEBX|20251120|11:27:44|S|100|40.140000||
B|NEBX|20251120|11:27:44|S|192|40.203800||
B|NFLX|20251120|11:27:44|S|100|108.518300||
B|PANW|20251120|11:27:44|S|71|191.010000||
B|SGBX|20251120|11:27:44|S|40|6.080000||
B|SOXL|20251120|11:27:44|S|500|36.857300||
B|UTHR|20251120|11:27:44|S|1|480.240000||
B|VRT|20251120|11:27:44|S|25|170.500000||
B|VXX|20251120|11:27:44|S|200|35.580000||
B|AMD|20251120|11:27:45|S|2|223.307100||
B|AMD|20251120|11:27:45|S|100|223.320000||
B|AMD|20251120|11:27:45|S|200|223.317000||
B|INTC|20251120|11:27:45|S|200|35.640000||
B|NBIS|20251120|11:27:45|S|40|94.940000||
B|PRN|20251120|11:27:45|S|4|166.855000||
B|TSLA|20251120|11:27:45|S|20|420.960000||
B|TSLA|20251120|11:27:45|S|100|420.960000||
B|TSLA|20251120|11:27:45|S|200|420.880000||
B|GLD|20251120|11:27:46|S|80|374.130000||
B|GOOGL|20251120|11:27:46|S|2|301.130000||
B|LAES|20251120|11:27:46|S|200|3.905000||
B|MOS|20251120|11:27:46|S|50|24.297200||
B|MSFT|20251120|11:27:46|S|2|487.640000||
B|NBIS|20251120|11:27:46|S|18|94.940000||
B|RGTI|20251120|11:27:46|S|300|24.675000||
B|RGTI|20251120|11:27:46|S|1000|24.657700||
B|TAOX|20251120|11:27:46|S|10|6.990000||
B|TSLA|20251120|11:27:46|S|1|421.100000||
B|ACHR|20251120|11:27:47|S|2|7.375000||
B|ACHR|20251120|11:27:47|S|400|7.385000||
B|AMD|20251120|11:27:47|S|1|223.335000||
B|CIFR|20251120|11:27:47|S|983|16.100000||
B|MSFT|20251120|11:27:47|S|100|487.670000||
B|MUR|20251120|11:27:47|S|520|31.280000||
B|NFLX|20251120|11:27:47|S|3|108.441000||
B|NU|20251120|11:27:47|S|42|15.885000||
B|NVDA|20251120|11:27:47|S|10|190.190000||
B|NVDA|20251120|11:27:47|S|100|190.250000||
B|OLMA|20251120|11:27:47|S|20|23.280000||
B|SPXL|20251120|11:27:47|S|10|209.981400||
B|SPY|20251120|11:27:47|S|25|669.040000||
B|UVIX|20251120|11:27:47|S|9|10.620000||
B|AMD|20251120|11:27:48|S|100|223.350000||
B|ARM|20251120|11:27:48|S|1|139.440000||
B|CRWD|20251120|11:27:48|S|5|519.320000||
B|FGDL|20251120|11:27:48|S|100|54.410000||
B|FGDL|20251120|11:27:48|S|200|54.400000||
B|INOD|20251120|11:27:48|S|34|56.690000||
B|MSTR|20251120|11:27:48|S|25|180.760000||
B|NBIS|20251120|11:27:48|S|25|94.970000||
B|NFLX|20251120|11:27:48|S|350|108.470000||
B|OPEN|20251120|11:27:48|S|1492|6.695000||
B|SLV|20251120|11:27:48|S|100|46.100000||
B|TSLA|20251120|11:27:48|S|10|421.240000||
B|XPEV|20251120|11:27:48|S|5|20.936400||
B|AIRO|20251120|11:27:49|S|10|8.140000||
B|LOMA|20251120|11:27:49|S|100|11.880000||
B|LSCC|20251120|11:27:49|S|100|66.710000||
B|NUE|20251120|11:27:49|S|30|151.390000||
B|QQQ|20251120|11:27:49|S|80|605.847500||
B|SEDG|20251120|11:27:49|S|552|34.990000||
B|TSLA|20251120|11:27:49|S|132|421.159500||
B|Z|20251120|11:27:49|S|100|68.633200||
B|ZS|20251120|11:27:49|S|40|289.130000||
B|ZS|20251120|11:27:49|S|40|289.220000||
B|AVGO|20251120|11:27:50|S|4|368.537100||
B|B|20251120|11:27:50|S|1464|37.405000||
B|BBAR|20251120|11:27:50|S|137|15.239100||
B|BMNU|20251120|11:27:50|S|300|6.320000||
B|CRWV|20251120|11:27:50|S|2|77.765000||
B|FGDL|20251120|11:27:50|S|91|54.460000||
B|GOOG|20251120|11:27:50|S|90|301.610000||
B|IBIT|20251120|11:27:50|S|104|50.460000||
B|NBIS|20251120|11:27:50|S|5|94.970000||
B|NFLX|20251120|11:27:50|S|10|108.528300||
B|PLTR|20251120|11:27:50|S|200|166.460000||
B|SNOW|20251120|11:27:50|S|100|254.690000||
B|SPXU|20251120|11:27:50|S|20|53.680000||
B|TSLA|20251120|11:27:50|S|4|421.287100||
B|TSLA|20251120|11:27:50|S|4|421.290000||
B|TSLL|20251120|11:27:50|S|25|17.915000||
B|TSLL|20251120|11:27:50|S|601|17.900000||
B|AMD|20251120|11:27:51|S|5|223.386500||
B|AMD|20251120|11:27:51|S|50|223.380000||
B|ASTS|20251120|11:27:51|S|30|57.985000||
B|GLD|20251120|11:27:51|S|10|374.265000||
B|IIPR|20251120|11:27:51|S|30|45.230000||
B|IREN|20251120|11:27:51|S|50|50.560000||
B|NFLX|20251120|11:27:51|S|10|108.541200||
B|NFLX|20251120|11:27:51|S|100|108.540000||
B|PLTR|20251120|11:27:51|S|350|166.480000||
B|RKLB|20251120|11:27:51|S|20|42.458800||
B|SOXS|20251120|11:27:51|S|11|4.031200||
B|TEM|20251120|11:27:51|S|300|69.710000||
B|TSLL|20251120|11:27:51|S|2700|17.906700||
B|WULF|20251120|11:27:51|S|60|13.727700||
B|CIFR|20251120|11:27:52|S|300|16.115000||
B|CRWV|20251120|11:27:52|S|200|77.780000||
B|MU|20251120|11:27:52|S|100|216.535000||
B|NFLX|20251120|11:27:52|S|200|108.560000||
B|TQQQ|20251120|11:27:52|S|5|51.505000||
B|TSLL|20251120|11:27:52|S|30|17.907600||
B|APP|20251120|11:27:53|S|15|548.810000||
B|CIFR|20251120|11:27:53|S|1100|16.110000||
B|GILD|20251120|11:27:53|S|50|127.700000||
B|GME|20251120|11:27:53|S|400|20.298500||
B|GOOG|20251120|11:27:53|S|50|301.575000||
B|MO|20251120|11:27:53|S|1|58.369000||
B|NFLX|20251120|11:27:53|S|200|108.560000||
B|PANW|20251120|11:27:53|S|264|191.230000||
B|PANW|20251120|11:27:53|S|540|191.220000||
B|TSLA|20251120|11:27:53|S|55|421.350000||
B|TSLA|20251120|11:27:53|S|200|421.340000||
B|TTWO|20251120|11:27:53|S|10|239.121300||
B|J|20251120|11:27:54|S|100|133.410000||
B|J|20251120|11:27:54|S|200|133.540000||
B|NFLX|20251120|11:27:54|S|30|108.550000||
B|NFLX|20251120|11:27:54|S|200|108.560000||
B|NVDA|20251120|11:27:54|S|10|190.260400||
B|TSLA|20251120|11:27:54|S|320|421.210000||
B|TSLA|20251120|11:27:54|S|600|421.200000||
B|TSLL|20251120|11:27:54|S|50|17.920000||
B|ANL|20251120|11:27:55|S|3|1.350000||
B|BIDU|20251120|11:27:55|S|1|112.380000||
B|MP|20251120|11:27:55|S|100|60.440000||
B|MP|20251120|11:27:55|S|100|60.442900||
B|MU|20251120|11:27:55|S|40|216.650000||
B|NVDA|20251120|11:27:55|S|50|190.270000||
B|SCHF|20251120|11:27:55|S|9900|23.339900||
B|SMR|20251120|11:27:55|S|7|20.675000||
B|TQQQ|20251120|11:27:55|S|1|51.525200||
B|TSLA|20251120|11:27:55|S|30|421.360000||
B|UCO|20251120|11:27:55|S|2|20.325000||
B|V|20251120|11:27:55|S|600|324.150000||
B|AMD|20251120|11:27:56|S|78|223.470000||
B|CDTX|20251120|11:27:56|S|20|219.980000||
B|INTC|20251120|11:27:56|S|20|35.635000||
B|MC|20251120|11:27:56|S|60|62.230000||
B|NVDX|20251120|11:27:56|S|218|19.000000||
B|TQQQ|20251120|11:27:56|S|500|51.527700||
B|TSLA|20251120|11:27:56|S|80|421.370000||
B|TSLA|20251120|11:27:56|S|260|421.360000||
B|AMD|20251120|11:27:57|S|1|223.380000||
B|AMD|20251120|11:27:57|S|35|223.460000||
B|AMD|20251120|11:27:57|S|50|223.476300||
B|BEX|20251120|11:27:57|S|100|16.980000||
B|MAGS|20251120|11:27:57|S|2|65.195000||
B|MUR|20251120|11:27:57|S|232|31.280000||
B|ORCL|20251120|11:27:57|S|5|223.860000||
B|QQQM|20251120|11:27:57|S|5|249.450000||
B|RGTI|20251120|11:27:57|S|5|24.695400||
B|SNDK|20251120|11:27:57|S|100|218.950000||
B|TSLL|20251120|11:27:57|S|250|17.907600||
B|VLO|20251120|11:27:57|S|30|177.540000||
B|YPF|20251120|11:27:57|S|21|38.176000||
B|BMNU|20251120|11:27:58|S|300|6.310000||
B|BMNU|20251120|11:27:58|S|400|6.310000||
B|CLS|20251120|11:27:58|S|3|311.420000||
B|CONL|20251120|11:27:58|S|762|18.790000||
B|GME|20251120|11:27:58|S|1|20.306400||
B|HIMS|20251120|11:27:58|S|100|35.340000||
B|HIMS|20251120|11:27:58|S|1000|35.346700||
B|HOOD|20251120|11:27:58|S|15|115.232700||
B|NFLX|20251120|11:27:58|S|50|108.498300||
B|NVDA|20251120|11:27:58|S|100|190.210000||
B|ORCL|20251120|11:27:58|S|50|223.760000||
B|SMR|20251120|11:27:58|S|3|20.615500||
B|SOFI|20251120|11:27:58|S|200|27.195000||
B|TQQQ|20251120|11:27:58|S|110|51.505000||
B|TSLA|20251120|11:27:58|S|10|421.035000||
B|TSLA|20251120|11:27:58|S|25|421.224200||
B|TSLL|20251120|11:27:58|S|200|17.887500||
B|VXX|20251120|11:27:58|S|100|35.600000||
B|VXX|20251120|11:27:58|S|180|35.605000||
B|VXX|20251120|11:27:58|S|2000|35.600000||
B|WU|20251120|11:27:58|S|100|8.365000||
B|WU|20251120|11:27:58|S|400|8.365000||
B|YPF|20251120|11:27:58|S|16|38.176000||
B|ASTS|20251120|11:27:59|S|70|57.900000||
B|CRNC|20251120|11:27:59|S|100|10.940000||
B|GOOGL|20251120|11:27:59|S|10|301.087800||
B|IBKR|20251120|11:27:59|S|105|64.980000||
B|MRAL|20251120|11:27:59|E|500|7.518000||
B|MSFT|20251120|11:27:59|S|10|487.780000||
B|NBIS|20251120|11:27:59|S|50|95.010000||
B|RKLB|20251120|11:27:59|S|100|42.438300||
B|TSLA|20251120|11:27:59|S|20|421.090000||
B|CONL|20251120|11:28:00|S|6|18.777500||
B|PXED|20251120|11:28:00|S|25|31.210000||
B|QQQ|20251120|11:28:00|S|159|605.680000||
B|TSLA|20251120|11:28:00|S|3|420.990000||
B|TSLA|20251120|11:28:00|S|24|420.960000||
B|V|20251120|11:28:00|S|30|324.150000||
B|WRD|20251120|11:28:00|S|100|7.555000||
B|C|20251120|11:28:01|S|255|101.295000||
B|CRML|20251120|11:28:01|S|200|7.562000||
B|GOOG|20251120|11:28:01|S|26|301.390000||
B|HIMS|20251120|11:28:01|S|225|35.350000||
B|HUT|20251120|11:28:01|S|5|39.330000||
B|IVE|20251120|11:28:01|S|1|206.940000||
B|META|20251120|11:28:01|S|3|594.880100||
B|SPXS|20251120|11:28:01|S|93|37.740000||
B|TSLQ|20251120|11:28:01|S|100|24.190000||
B|UPRO|20251120|11:28:01|S|35|110.399000||
B|WEN|20251120|11:28:01|S|376|7.995000||
B|ZS|20251120|11:28:01|S|2|288.948300||
B|ZTS|20251120|11:28:01|S|7|117.328500||
B|ZTS|20251120|11:28:01|S|9|117.328500||
B|ZTS|20251120|11:28:01|S|19|117.328500||
B|GGLL|20251120|11:28:02|S|12|94.260000||
B|GOOG|20251120|11:28:02|S|200|301.410000||
B|HOOD|20251120|11:28:02|S|50|115.200000||
B|HY|20251120|11:28:02|S|20|27.690000||
B|INDA|20251120|11:28:02|S|20|54.995000||
B|MSFT|20251120|11:28:02|S|125|487.730000||
B|NIO|20251120|11:28:02|S|100|5.671400||
B|OKLO|20251120|11:28:02|S|250|96.680000||
B|OKLO|20251120|11:28:02|S|643|96.810000||
B|ORCL|20251120|11:28:02|S|120|223.540000||
B|SMR|20251120|11:28:02|S|200|20.599200||
B|SNDK|20251120|11:28:02|S|15|218.610000||
B|SPY|20251120|11:28:02|S|2750|668.870000||
B|SPYI|20251120|11:28:02|S|20|52.125000||
B|TSLA|20251120|11:28:02|S|5|420.770000||
B|TSLA|20251120|11:28:02|S|10|420.809500||
B|TSLA|20251120|11:28:02|S|100|420.765000||
B|BMBL|20251120|11:28:03|S|240|3.327700||
B|COIN|20251120|11:28:03|S|1|250.030000||
B|HCA|20251120|11:28:03|S|1|483.420000||
B|HWM|20251120|11:28:03|S|92|205.384000||
B|NBIS|20251120|11:28:03|S|200|94.900000||
B|NFE|20251120|11:28:03|S|56|1.430000||
B|OKLO|20251120|11:28:03|S|55|96.650000||
B|SNDK|20251120|11:28:03|S|4|218.610000||
B|TSLA|20251120|11:28:03|S|12|420.720000||
B|WKHS|20251120|11:28:03|S|20|0.868400||
B|AMD|20251120|11:28:04|S|5|223.160000||
B|ASST|20251120|11:28:04|S|200|1.040000||
B|CIFR|20251120|11:28:04|S|100|16.089100||
B|CSIQ|20251120|11:28:04|S|10|22.740000||
B|CSW|20251120|11:28:04|S|3|242.270000||
B|LEU|20251120|11:28:04|S|1|262.170000||
B|NBIS|20251120|11:28:04|S|800|94.910000||
B|SOUN|20251120|11:28:04|S|200|12.385000||
B|SPXL|20251120|11:28:04|S|25|209.868600||
B|BE|20251120|11:28:05|S|100|107.470000||
B|BSY|20251120|11:28:05|S|20|40.050000||
B|KEY|20251120|11:28:05|S|100|17.640000||
B|META|20251120|11:28:05|S|80|594.880000||
B|META|20251120|11:28:05|S|100|594.874300||
B|MSTR|20251120|11:28:05|S|30|180.370000||
B|OKLO|20251120|11:28:05|S|1|96.520000||
B|SNDK|20251120|11:28:05|S|100|218.520000||
B|TSLA|20251120|11:28:05|S|150|420.440000||
B|TSLL|20251120|11:28:05|S|15|17.838800||
B|CSIQ|20251120|11:28:06|S|200|22.725000||
B|CWVX|20251120|11:28:06|S|200|5.838600||
B|ORCL|20251120|11:28:06|S|6|223.535000||
B|TSLA|20251120|11:28:06|S|200|420.400000||
B|XPEV|20251120|11:28:06|S|300|20.925000||
B|AMD|20251120|11:28:07|S|100|223.364800||
B|EOSE|20251120|11:28:07|S|100|13.170000||
B|EOSE|20251120|11:28:07|S|2000|13.170000||
B|EOSE|20251120|11:28:07|S|2000|13.180000||
B|EOSE|20251120|11:28:07|S|2000|13.180000||
B|HIMZ|20251120|11:28:07|S|400|7.515000||
B|IONQ|20251120|11:28:07|S|30|45.620000||
B|ORCL|20251120|11:28:07|S|500|223.535000||
B|SOXS|20251120|11:28:07|S|3180|4.045000||
B|SOXS|20251120|11:28:07|S|4644|4.045000||
B|SSO|20251120|11:28:07|S|40|55.945000||
B|TSLA|20251120|11:28:07|S|80|420.370000||
B|UVXY|20251120|11:28:07|S|100|56.750000||
B|UVXY|20251120|11:28:07|S|900|56.750000||
B|WULF|20251120|11:28:07|S|110|13.686500||
B|WULF|20251120|11:28:07|S|200|13.686500||
B|BTDR|20251120|11:28:08|S|300|10.900000||
B|HLI|20251120|11:28:08|S|35|174.210000||
B|LAZ|20251120|11:28:08|S|27|47.600000||
B|MSTR|20251120|11:28:08|S|20|180.520000||
B|QQQM|20251120|11:28:08|S|1|249.337000||
B|SMCI|20251120|11:28:08|S|44|33.804200||
B|SOXL|20251120|11:28:08|S|5|36.786800||
B|TREX|20251120|11:28:08|S|3|30.600000||
B|TSLA|20251120|11:28:08|S|5|420.520000||
B|TSLA|20251120|11:28:08|S|37|420.450000||
B|VTI|20251120|11:28:08|S|59|328.269500||
B|AMD|20251120|11:28:09|S|10|223.360000||
B|AMD|20251120|11:28:09|S|23|223.370000||
B|AMD|20251120|11:28:09|S|200|223.350000||
B|CGDG|20251120|11:28:09|S|130|34.799100||
B|CONL|20251120|11:28:09|S|26|18.777500||
B|CRDO|20251120|11:28:09|S|2|148.737200||
B|CRWV|20251120|11:28:09|S|10|77.630000||
B|IREN|20251120|11:28:09|S|15|50.560000||
B|IREN|20251120|11:28:09|S|100|50.560000||
B|TSLA|20251120|11:28:09|S|2|420.410000||
B|TSLA|20251120|11:28:09|S|3|420.430000||
B|TSLA|20251120|11:28:09|S|112|420.390000||
B|COIN|20251120|11:28:10|S|144|250.190000||
B|FANG|20251120|11:28:10|S|100|153.140000||
B|HIMS|20251120|11:28:10|S|3|35.320000||
B|HIMS|20251120|11:28:10|S|65|35.320000||
B|HIMS|20251120|11:28:10|S|100|35.340000||
B|MSTU|20251120|11:28:10|S|400|1.275000||
B|ORCX|20251120|11:28:10|S|500|23.998800||
B|SBET|20251120|11:28:10|S|31|9.620000||
B|TSLA|20251120|11:28:10|S|20|420.560000||
B|TSLA|20251120|11:28:10|S|90|420.479500||
B|TSLL|20251120|11:28:10|S|244|17.850000||
B|VIST|20251120|11:28:10|S|5|51.455000||
B|EVEX|20251120|11:28:11|S|3|3.937900||
B|HIMS|20251120|11:28:11|S|97|35.350000||
B|MRVL|20251120|11:28:11|S|100|82.010000||
B|MRVL|20251120|11:28:11|S|200|82.010000||
B|SNDK|20251120|11:28:11|S|1|218.981000||
B|TQQQ|20251120|11:28:11|S|50|51.478800||
B|AMD|20251120|11:28:12|S|2|223.357600||
B|AMD|20251120|11:28:12|S|3|223.360000||
B|BE|20251120|11:28:12|S|40|107.260000||
B|DUOL|20251120|11:28:12|S|40|170.294300||
B|ETHA|20251120|11:28:12|S|50|21.985000||
B|HIMS|20251120|11:28:12|S|50|35.350000||
B|IREN|20251120|11:28:12|S|10|50.608800||
B|MELI|20251120|11:28:12|S|1|1980.710000||
B|OKLO|20251120|11:28:12|S|100|96.500000||
B|RKLB|20251120|11:28:12|S|15|42.368800||
B|RNA|20251120|11:28:12|S|100|70.950000||
B|TSLA|20251120|11:28:12|S|50|420.560000||
B|AMD|20251120|11:28:13|S|480|223.420000||
B|GOOG|20251120|11:28:13|S|50|301.520000||
B|ORCL|20251120|11:28:13|S|40|223.460000||
B|TEM|20251120|11:28:13|S|500|69.660000||
B|TSLA|20251120|11:28:13|S|34|420.610000||
B|BE|20251120|11:28:14|S|190|107.290000||
B|BKSY|20251120|11:28:14|S|19|16.420000||
B|CLS|20251120|11:28:14|S|30|311.310000||
B|NBIS|20251120|11:28:14|S|12|94.970000||
B|TSLA|20251120|11:28:14|S|8|420.447000||
B|NVDA|20251120|11:28:15|S|68|190.080000||
B|PLTU|20251120|11:28:15|S|1|79.700000||
B|RGTI|20251120|11:28:15|S|700|24.698600||
B|TEM|20251120|11:28:15|S|2|69.609000||
B|AMZN|20251120|11:28:16|S|1|224.350000||
B|APP|20251120|11:28:16|S|50|548.370000||
B|ASTS|20251120|11:28:16|S|542|57.900000||
B|B|20251120|11:28:16|S|6|37.425000||
B|MU|20251120|11:28:16|S|30|216.610000||
B|SMH|20251120|11:28:16|S|4|342.530000||
B|ZS|20251120|11:28:16|S|120|289.275000||
B|ZS|20251120|11:28:16|S|200|289.275000||
B|CHA|20251120|11:28:17|S|15|13.468200||
B|CRDO|20251120|11:28:17|S|200|148.780000||
B|CRWV|20251120|11:28:17|S|1|77.790000||
B|EWZ|20251120|11:28:17|S|2|32.540000||
B|MU|20251120|11:28:17|S|100|216.610000||
B|MU|20251120|11:28:17|S|100|216.670000||
B|NU|20251120|11:28:17|S|400|15.898600||
B|NVDU|20251120|11:28:17|S|20|131.040000||
B|NVTS|20251120|11:28:17|S|100|7.905000||
B|RKLB|20251120|11:28:17|S|39|42.398600||
B|SBCF|20251120|11:28:17|S|199|30.150000||
B|SCHY|20251120|11:28:17|S|1|28.687000||
B|TSLA|20251120|11:28:17|S|150|420.580000||
B|CCJ|20251120|11:28:18|S|10|87.189000||
B|MARA|20251120|11:28:18|S|1|11.137700||
B|SNDK|20251120|11:28:18|S|3|219.340000||
B|SPXU|20251120|11:28:18|S|100|53.630000||
B|SQM|20251120|11:28:18|S|50|62.300000||
B|TQQQ|20251120|11:28:18|S|6700|51.500000||
B|EPSM|20251120|11:28:19|S|18|4.330000||
B|GRRR|20251120|11:28:19|S|10|14.230000||
B|NBIS|20251120|11:28:19|S|50|94.950000||
B|NBIS|20251120|11:28:19|S|100|95.010000||
B|NVDA|20251120|11:28:19|S|200|190.150000||
B|NVDA|20251120|11:28:19|S|200|190.150000||
B|SBCF|20251120|11:28:19|S|1|30.150000||
B|TQQQ|20251120|11:28:19|S|2|51.465000||
B|TSDD|20251120|11:28:19|S|397|10.060000||
B|TSLL|20251120|11:28:19|S|100|17.850000||
B|ASMB|20251120|11:28:20|S|100|39.290000||
B|CRWV|20251120|11:28:20|S|50|77.720000||
B|DIA|20251120|11:28:20|S|15|465.370000||
B|DIA|20251120|11:28:20|S|15|465.395000||
B|DIA|20251120|11:28:20|S|15|465.429100||
B|DIA|20251120|11:28:20|S|15|465.430000||
B|HUT|20251120|11:28:20|S|100|39.290000||
B|JOYY|20251120|11:28:20|S|20|64.490000||
B|NVDA|20251120|11:28:20|S|100|190.106400||
B|QBTX|20251120|11:28:20|S|42|32.300000||
B|SPXL|20251120|11:28:20|S|100|210.048300||
B|TSLA|20251120|11:28:20|S|20|420.240000||
B|TSLL|20251120|11:28:20|S|2|17.827600||
B|AMD|20251120|11:28:21|S|50|223.416500||
B|AMD|20251120|11:28:21|S|100|223.390000||
B|CRNC|20251120|11:28:21|S|80|10.960000||
B|GLW|20251120|11:28:21|S|2|81.920000||
B|PLTU|20251120|11:28:21|S|118|79.700000||
B|SLV|20251120|11:28:21|S|2|46.110000||
B|SNDK|20251120|11:28:21|S|2|219.340000||
B|SPY|20251120|11:28:21|S|1|669.113600||
B|TQQQ|20251120|11:28:21|S|15|51.455000||
B|ABVX|20251120|11:28:22|S|300|125.500000||
B|DIA|20251120|11:28:22|S|15|465.368800||
B|IONQ|20251120|11:28:22|S|1600|45.640000||
B|NIO|20251120|11:28:22|S|390|5.675000||
B|SOUN|20251120|11:28:22|S|45|12.396700||
B|TSLA|20251120|11:28:22|S|100|420.300000||
B|ACHR|20251120|11:28:23|S|45|7.375000||
B|AMD|20251120|11:28:23|S|5|223.373500||
B|AMD|20251120|11:28:23|S|100|223.380000||
B|MPW|20251120|11:28:23|S|200|5.066400||
B|SOFI|20251120|11:28:23|S|80|27.195000||
B|TQQQ|20251120|11:28:23|S|100|51.445000||
B|ETH|20251120|11:28:24|S|12|27.407400||
B|ETHA|20251120|11:28:24|S|100|21.975000||
B|HOOD|20251120|11:28:24|S|75|115.194200||
B|OKLO|20251120|11:28:24|S|100|96.460000||
B|OKLO|20251120|11:28:24|S|200|96.400000||
B|QQQM|20251120|11:28:24|S|4|249.340000||
B|RGTI|20251120|11:28:24|S|300|24.622300||
B|SILJ|20251120|11:28:24|S|100|22.570000||
B|SPY|20251120|11:28:24|S|80|669.060000||
B|TQQQ|20251120|11:28:24|S|50|51.456800||
B|TQQQ|20251120|11:28:24|S|1897|51.460000||
B|ZTS|20251120|11:28:24|S|5|117.360000||
B|AGNC|20251120|11:28:25|S|100|10.170000||
B|AMD|20251120|11:28:25|S|100|223.380000||
B|BMA|20251120|11:28:25|S|79|79.840000||
B|DELL|20251120|11:28:25|S|2|122.550000||
B|IREN|20251120|11:28:25|S|47|50.630000||
B|ORCL|20251120|11:28:25|S|20|223.460000||
B|SOUN|20251120|11:28:25|S|60|12.396700||
B|SOUN|20251120|11:28:25|S|250|12.396700||
B|TQQQ|20251120|11:28:25|S|50|51.435000||
B|TSLA|20251120|11:28:25|S|100|420.170000||
B|WMT|20251120|11:28:25|S|5|107.283200||
B|CBRL|20251120|11:28:26|S|100|26.505000||
B|CRWV|20251120|11:28:26|S|200|77.545000||
B|CRWV|20251120|11:28:26|S|200|77.545000||
B|MSTR|20251120|11:28:26|S|2|180.366500||
B|NVDL|20251120|11:28:26|S|10|93.530000||
B|OSIS|20251120|11:28:26|S|848|244.040000||
B|PEP|20251120|11:28:26|S|30|146.179300||
B|TQQQ|20251120|11:28:26|S|50|51.415000||
B|TQQQ|20251120|11:28:26|S|150|51.435000||
B|TSLA|20251120|11:28:26|S|50|420.030000||
B|TSLA|20251120|11:28:26|S|50|420.230000||
B|TSLA|20251120|11:28:26|S|200|420.003000||
B|LAC|20251120|11:28:27|S|9|4.899200||
B|MSTR|20251120|11:28:27|S|16|180.310000||
B|PTIR|20251120|11:28:27|S|100|25.349100||
B|VXX|20251120|11:28:27|S|100|35.700000||
B|AMD|20251120|11:28:28|S|1|223.297100||
B|AMD|20251120|11:28:28|S|100|223.280000||
B|DIA|20251120|11:28:28|S|15|465.289000||
B|DIA|20251120|11:28:28|S|15|465.299100||
B|MSTR|20251120|11:28:28|S|99|180.310000||
B|NVDA|20251120|11:28:28|S|40|190.090000||
B|ORCL|20251120|11:28:28|S|20|223.280000||
B|TSLL|20251120|11:28:28|S|900|17.795000||
B|IQ|20251120|11:28:29|S|1000|2.208300||
B|OLMA|20251120|11:28:29|S|100|23.180000||
B|PAAS|20251120|11:28:29|S|772|38.612600||
B|QQQ|20251120|11:28:29|S|400|605.595000||
B|RGTI|20251120|11:28:29|S|1000|24.572300||
B|SOUX|20251120|11:28:29|S|92|21.760000||
B|SPYG|20251120|11:28:29|S|1|105.110000||
B|UAMY|20251120|11:28:29|S|50|6.377300||
B|VKTX|20251120|11:28:29|S|10|36.667500||
B|BKSY|20251120|11:28:30|S|50|16.459700||
B|CRWV|20251120|11:28:30|S|10|77.560000||
B|CRWV|20251120|11:28:30|S|100|77.550000||
B|NVDA|20251120|11:28:30|S|100|190.110000||
B|NVDU|20251120|11:28:30|S|5|130.950000||
B|ORCL|20251120|11:28:30|S|60|223.420000||
B|SLON|20251120|11:28:30|S|100|17.850000||
B|SLON|20251120|11:28:30|S|280|17.847600||
B|SNDK|20251120|11:28:30|S|50|218.980000||
B|SPXL|20251120|11:28:30|S|100|209.945100||
B|TQQQ|20251120|11:28:30|S|40|51.428600||
B|ZIM|20251120|11:28:30|S|1|16.865000||
B|AMD|20251120|11:28:31|S|100|223.235000||
B|CLS|20251120|11:28:31|S|1|310.580000||
B|CRDO|20251120|11:28:31|S|200|148.753100||
B|DIA|20251120|11:28:31|S|5|465.329100||
B|RGTI|20251120|11:28:31|S|300|24.562300||
B|SNDK|20251120|11:28:31|S|80|218.990000||
B|SNDK|20251120|11:28:31|S|100|218.970000||
B|STRC|20251120|11:28:31|S|200|93.660000||
B|TEM|20251120|11:28:31|S|2|69.595000||
B|VRT|20251120|11:28:31|S|80|170.450000||
B|AMD|20251120|11:28:32|S|30|223.250000||
B|JOYY|20251120|11:28:32|S|9|64.510000||
B|LSCC|20251120|11:28:32|S|7|66.570000||
B|NBIS|20251120|11:28:32|S|20|94.890000||
B|NVDA|20251120|11:28:32|S|100|190.070000||
B|NVDX|20251120|11:28:32|S|100|18.960000||
B|SMCI|20251120|11:28:32|S|25|33.846200||
B|TER|20251120|11:28:32|S|10|167.753200||
B|AMD|20251120|11:28:33|S|20|223.230000||
B|AVGO|20251120|11:28:33|S|15|367.940000||
B|BMNR|20251120|11:28:33|S|149|28.072800||
B|PFE|20251120|11:28:33|S|1|24.655000||
B|PLUG|20251120|11:28:33|S|10|1.935000||
B|VXX|20251120|11:28:33|S|200|35.650000||
B|CACI|20251120|11:28:34|S|16|610.460000||
B|META|20251120|11:28:34|S|1|595.296800||
B|PLTU|20251120|11:28:34|S|2|79.520000||
B|AVGO|20251120|11:28:35|S|2|367.820000||
B|FANG|20251120|11:28:35|S|86|153.350000||
B|MU|20251120|11:28:35|S|5|216.370000||
B|NEE|20251120|11:28:35|S|8|85.950000||
B|OKTA|20251120|11:28:35|S|60|80.270000||
B|PLTR|20251120|11:28:35|S|5|166.262900||
B|PLTR|20251120|11:28:35|S|50|166.240000||
B|QBTX|20251120|11:28:35|E|2|32.063000||
B|SCHD|20251120|11:28:35|S|69|26.990000||
B|COIN|20251120|11:28:36|S|2|250.050000||
B|FSLR|20251120|11:28:36|S|5|253.630000||
B|ORCL|20251120|11:28:36|S|14|223.350000||
B|ORCL|20251120|11:28:36|S|19|223.350000||
B|PLTR|20251120|11:28:36|S|100|166.359600||
B|POET|20251120|11:28:36|S|2500|4.525000||
B|RGTI|20251120|11:28:36|S|126|24.546600||
B|SMR|20251120|11:28:36|S|70|20.570000||
B|UPST|20251120|11:28:36|S|200|38.190000||
B|VRT|20251120|11:28:36|S|12|170.400000||
B|COGT|20251120|11:28:37|S|100|36.710000||
B|COGT|20251120|11:28:37|S|182|36.710000||
B|COP|20251120|11:28:37|S|34|89.970000||
B|COP|20251120|11:28:37|S|66|89.971700||
B|HWM|20251120|11:28:37|S|26|205.410000||
B|MSTR|20251120|11:28:37|S|3|180.235000||
B|MU|20251120|11:28:37|S|25|216.470000||
B|NBIS|20251120|11:28:37|S|50|94.810000||
B|ORCL|20251120|11:28:37|S|21|223.345000||
B|ORCL|20251120|11:28:37|S|23|223.345000||
B|ORCL|20251120|11:28:37|S|23|223.345000||
B|ORCL|20251120|11:28:37|S|49|223.345000||
B|SNDK|20251120|11:28:37|S|2|219.101000||
B|TBPH|20251120|11:28:37|S|100|18.210000||
B|TLT|20251120|11:28:37|S|64|89.295000||
B|HOOD|20251120|11:28:38|S|2|115.150000||
B|ORCL|20251120|11:28:38|S|200|223.370000||
B|SQM|20251120|11:28:38|S|50|62.240000||
B|SVIX|20251120|11:28:38|S|100|18.485000||
B|TSLA|20251120|11:28:38|S|105|420.140000||
B|WMT|20251120|11:28:38|S|30|107.290000||
B|AMZN|20251120|11:28:39|S|30|224.390000||
B|MSTU|20251120|11:28:39|S|317|1.275000||
B|ONDS|20251120|11:28:39|S|480|6.930000||
B|ONDS|20251120|11:28:39|S|520|6.930000||
B|ZIM|20251120|11:28:39|S|100|16.875000||
B|AMD|20251120|11:28:40|S|1|223.296300||
B|CONL|20251120|11:28:40|S|50|18.770000||
B|SOUN|20251120|11:28:40|S|10|12.396700||
B|STX|20251120|11:28:40|S|10|256.820000||
B|TLT|20251120|11:28:40|S|100|89.285000||
B|TSLA|20251120|11:28:40|S|50|420.370000||
B|BE|20251120|11:28:41|S|2|107.240000||
B|CRWV|20251120|11:28:41|S|100|77.526400||
B|NVTX|20251120|11:28:41|S|100|31.340000||
B|TQQQ|20251120|11:28:41|S|1100|51.477700||
B|TSLA|20251120|11:28:41|S|25|420.480000||
B|YMM|20251120|11:28:41|S|19|10.578600||
B|YMM|20251120|11:28:41|S|50|10.576700||
B|BACpP|20251120|11:28:42|S|200|16.720000||
B|COIN|20251120|11:28:42|S|117|250.050000||
B|NRG|20251120|11:28:42|S|10|168.610000||
B|NU|20251120|11:28:42|S|5|15.905000||
B|OKLO|20251120|11:28:42|S|5|96.230000||
B|RCAT|20251120|11:28:42|S|197|6.669300||
B|SBET|20251120|11:28:42|S|195|9.628700||
B|SNDK|20251120|11:28:42|S|7|219.311000||
B|SNDK|20251120|11:28:42|S|8|219.320000||
B|TQQQ|20251120|11:28:42|S|50|51.488600||
B|WING|20251120|11:28:42|S|6|235.970000||
B|COIN|20251120|11:28:43|S|50|250.095500||
B|DASH|20251120|11:28:43|S|100|195.300000||
B|MELI|20251120|11:28:43|S|5|1983.010000||
B|MSTX|20251120|11:28:43|S|800|5.845000||
B|NBIS|20251120|11:28:43|S|20|94.920000||
B|TQQQ|20251120|11:28:43|S|20|51.485000||
B|TQQQ|20251120|11:28:43|S|100|51.495000||
B|TSLA|20251120|11:28:43|S|5|420.550000||
B|VXX|20251120|11:28:43|S|100|35.642300||
B|WULF|20251120|11:28:43|S|318|13.730000||
B|CRWV|20251120|11:28:44|S|50|77.558500||
B|GOOG|20251120|11:28:44|S|70|301.540000||
B|HOOD|20251120|11:28:44|S|3|115.190000||
B|INBX|20251120|11:28:44|S|100|83.520000||
B|MAN|20251120|11:28:44|S|100|26.620000||
B|PALI|20251120|11:28:44|S|400|2.336500||
B|TQQQ|20251120|11:28:44|S|13|51.518500||
B|VGT|20251120|11:28:44|S|4|744.630000||
B|BORR|20251120|11:28:45|S|51|3.168800||
B|FUN|20251120|11:28:45|S|10|13.430000||
B|INTC|20251120|11:28:45|S|1|35.675000||
B|IREN|20251120|11:28:45|S|50|50.700000||
B|MAN|20251120|11:28:45|S|11|26.620000||
B|PAGS|20251120|11:28:45|S|7|9.941500||
B|RNA|20251120|11:28:45|S|100|70.950000||
B|TSLZ|20251120|11:28:45|S|200|14.290000||
B|CMND|20251120|11:28:46|E|11781|0.210300||
B|IREN|20251120|11:28:46|S|10|50.690000||
B|IREN|20251120|11:28:46|S|10|50.700000||
B|SBET|20251120|11:28:46|S|198|9.640000||
B|VST|20251120|11:28:46|S|57|182.940000||
B|AMD|20251120|11:28:47|S|100|223.530000||
B|AMD|20251120|11:28:47|S|100|223.540000||
B|MU|20251120|11:28:47|S|1|216.660000||
B|NVDA|20251120|11:28:47|S|16|190.270000||
B|PFE|20251120|11:28:47|S|13|24.652500||
B|PLTR|20251120|11:28:47|S|300|166.500000||
B|RGTI|20251120|11:28:47|S|80|24.618500||
B|SPYD|20251120|11:28:47|S|10|42.495000||
B|TSLA|20251120|11:28:47|S|80|420.660000||
B|TSLL|20251120|11:28:47|S|100|17.865000||
B|ZTS|20251120|11:28:47|S|5|117.374300||
B|ILF|20251120|11:28:48|S|5|30.210000||
B|MAGN|20251120|11:28:48|S|100|10.670000||
B|NVDA|20251120|11:28:48|S|14|190.268700||
B|ODD|20251120|11:28:48|S|256|41.200000||
B|QBTS|20251120|11:28:48|S|150|22.350000||
B|SOFI|20251120|11:28:48|S|600|27.206600||
B|WHR|20251120|11:28:48|S|20|71.530000||
B|AMD|20251120|11:28:49|S|100|223.590000||
B|IOSP|20251120|11:28:49|S|6|71.150000||
B|UNFI|20251120|11:28:49|S|4|35.850000||
B|VIST|20251120|11:28:49|S|24|51.520000||
B|VOO|20251120|11:28:49|S|1|615.309500||
B|IVP|20251120|11:28:50|S|2800|0.106600||
B|ORCL|20251120|11:28:50|S|20|223.550000||
B|QCOM|20251120|11:28:50|S|7|166.670000||
B|SNDK|20251120|11:28:50|S|10|219.130000||
B|SOND|20251120|11:28:50|E|800|0.149500||
B|TSLA|20251120|11:28:50|S|100|420.665000||
B|COIN|20251120|11:28:51|S|50|250.040000||
B|MELI|20251120|11:28:51|S|8|1984.070000||
B|MSTZ|20251120|11:28:51|S|100|13.450000||
B|NVDA|20251120|11:28:51|S|2|190.279500||
B|ZTS|20251120|11:28:51|S|100|117.360000||
B|ACHR|20251120|11:28:52|S|45|7.385000||
B|AMD|20251120|11:28:52|S|190|223.580000||
B|CRWV|20251120|11:28:52|S|25|77.570000||
B|LAC|20251120|11:28:52|S|14|4.905000||
B|MP|20251120|11:28:52|S|100|60.230000||
B|MSTR|20251120|11:28:52|S|1|180.495000||
B|MSTR|20251120|11:28:52|S|10|180.475000||
B|MU|20251120|11:28:52|S|100|216.740000||
B|NVDA|20251120|11:28:52|S|5|190.273500||
B|RGTI|20251120|11:28:52|S|5|24.602300||
B|TQQQ|20251120|11:28:52|S|7|51.480000||
B|TSLA|20251120|11:28:52|S|20|420.580000||
B|TSLA|20251120|11:28:52|S|47|420.570000||
B|TSLA|20251120|11:28:52|S|80|420.570000||
B|ACHR|20251120|11:28:53|S|31|7.385000||
B|ALAB|20251120|11:28:53|S|40|152.711000||
B|AMD|20251120|11:28:53|S|50|223.550000||
B|ETSY|20251120|11:28:53|S|100|52.480000||
B|NVDA|20251120|11:28:53|S|50|190.253500||
B|TSLA|20251120|11:28:53|S|2|420.630000||
B|CVE|20251120|11:28:54|S|10|18.588600||
B|NVDA|20251120|11:28:54|S|16|190.333600||
B|TQQQ|20251120|11:28:54|S|1|51.495000||
B|USFR|20251120|11:28:54|S|34|50.380000||
B|COSM|20251120|11:28:55|S|1000|0.669000||
B|NBIS|20251120|11:28:55|S|12|94.980000||
B|NVDA|20251120|11:28:55|S|210|190.313000||
B|PTIR|20251120|11:28:55|S|9|25.409100||
B|SLMT|20251120|11:28:55|S|500|2.860000||
B|TCRT|20251120|11:28:55|S|100|3.540000||
B|TEM|20251120|11:28:55|S|200|69.670000||
B|TEM|20251120|11:28:55|S|200|69.680000||
B|ASML|20251120|11:28:56|S|1|1033.680000||
B|AVGO|20251120|11:28:56|S|100|368.370000||
B|AVGO|20251120|11:28:56|S|305|368.310000||
B|HIMS|20251120|11:28:56|S|500|35.318900||
B|NVDA|20251120|11:28:56|S|25|190.300000||
B|NVDA|20251120|11:28:56|S|400|190.290000||
B|QQQ|20251120|11:28:56|S|6|605.800000||
B|SOXL|20251120|11:28:56|S|500|36.920000||
B|TQQQ|20251120|11:28:56|S|50|51.488800||
B|TQQQ|20251120|11:28:56|S|70|51.486800||
B|TSLA|20251120|11:28:56|S|3|420.435000||
B|TSLA|20251120|11:28:56|S|100|420.640000||
B|BABA|20251120|11:28:57|S|15|157.200000||
B|GBTC|20251120|11:28:57|S|2|69.499200||
B|INTC|20251120|11:28:57|S|80|35.660000||
B|MAN|20251120|11:28:57|S|100|26.620000||
B|NBIS|20251120|11:28:57|S|100|94.920000||
B|PLUG|20251120|11:28:57|S|2000|1.935000||
B|SOUN|20251120|11:28:57|S|500|12.426700||
B|SPWO|20251120|11:28:57|S|100|26.300000||
B|TCRT|20251120|11:28:57|S|100|3.590000||
B|TSLA|20251120|11:28:57|S|20|420.290000||
B|ZTS|20251120|11:28:57|S|5|117.378400||
B|AMD|20251120|11:28:58|S|50|223.230000||
B|AMD|20251120|11:28:58|S|50|223.235000||
B|IBIT|20251120|11:28:58|S|12|50.376500||
B|INO|20251120|11:28:58|S|1|1.826500||
B|MARA|20251120|11:28:58|S|1|11.127700||
B|MSTX|20251120|11:28:58|E|175|5.857200||
B|NFE|20251120|11:28:58|S|3600|1.440000||
B|SBET|20251120|11:28:58|S|3|9.616700||
B|TQQQ|20251120|11:28:58|S|25|51.455000||
B|TQQQ|20251120|11:28:58|S|28|51.455000||
B|TQQQ|20251120|11:28:58|S|96|51.430000||
B|AMD|20251120|11:28:59|S|200|223.201200||
B|MELI|20251120|11:28:59|S|8|1983.440000||
B|NVDA|20251120|11:28:59|S|45|190.110000||
B|NVDA|20251120|11:28:59|S|100|190.102300||
B|OKLO|20251120|11:28:59|S|100|95.960000||
B|SPY|20251120|11:28:59|S|40|668.970000||
B|T|20251120|11:28:59|S|9|25.435000||
B|TSLA|20251120|11:28:59|S|30|420.150000||
B|VRT|20251120|11:28:59|S|20|170.696600||
B|Z|20251120|11:28:59|S|100|68.730000||
B|Z|20251120|11:28:59|S|100|68.730000||
B|Z|20251120|11:28:59|S|100|68.730000||
B|CIFR|20251120|11:29:00|S|100|16.040000||
B|GLD|20251120|11:29:00|S|10|374.030000||
B|KMB|20251120|11:29:00|S|100|103.490000||
B|MELI|20251120|11:29:00|S|50|1982.750000||
B|MELI|20251120|11:29:00|S|50|1983.440000||
B|NBIS|20251120|11:29:00|S|1|94.730000||
B|PAAS|20251120|11:29:00|S|300|38.600000||
B|QS|20251120|11:29:00|S|1000|12.571400||
B|SNDK|20251120|11:29:00|S|100|217.750000||
B|UNH|20251120|11:29:00|S|40|312.610000||
B|VOO|20251120|11:29:00|S|2|614.919500||
B|WHR|20251120|11:29:00|S|5|71.570000||
B|Z|20251120|11:29:00|S|100|68.690000||
B|BBAI|20251120|11:29:01|S|400|6.055000||
B|GOOG|20251120|11:29:01|S|50|300.900000||
B|MSTR|20251120|11:29:01|E|1|180.044100||
B|NVDA|20251120|11:29:01|S|50|189.910000||
B|NVDL|20251120|11:29:01|S|16|93.220000||
B|OKLO|20251120|11:29:01|S|50|95.840000||
B|PLUG|20251120|11:29:01|S|11|1.935000||
B|TSLA|20251120|11:29:01|S|162|419.560000||
B|XPEV|20251120|11:29:01|S|100|20.908600||
B|ZM|20251120|11:29:01|S|100|80.600000||
B|AAPL|20251120|11:29:02|S|226|271.970000||
B|AMD|20251120|11:29:02|S|100|222.730000||
B|CRNC|20251120|11:29:02|S|3|10.940000||
B|CRWV|20251120|11:29:02|S|50|77.265000||
B|INTC|20251120|11:29:02|S|3|35.565000||
B|IREN|20251120|11:29:02|S|3|50.170000||
B|LAES|20251120|11:29:02|S|50|3.870000||
B|NFLX|20251120|11:29:02|S|5|108.498600||
B|OPEN|20251120|11:29:02|S|24|6.655000||
B|RGTI|20251120|11:29:02|S|100|24.488500||
B|STX|20251120|11:29:02|S|10|256.510000||
B|TECL|20251120|11:29:02|S|52|120.650000||
B|TSLA|20251120|11:29:02|S|20|419.290000||
B|WDAY|20251120|11:29:02|S|26|222.760000||
B|Z|20251120|11:29:02|S|100|68.690000||
B|CRWV|20251120|11:29:03|S|1|77.249500||
B|GOOGL|20251120|11:29:03|S|200|300.419000||
B|INTC|20251120|11:29:03|S|1500|35.556800||
B|IREN|20251120|11:29:03|S|44|50.196800||
B|LAC|20251120|11:29:03|S|8|4.899200||
B|OLMA|20251120|11:29:03|S|10|23.450000||
B|SPXS|20251120|11:29:03|S|63|37.835000||
B|TSEM|20251120|11:29:03|S|100|98.910000||
B|TSLA|20251120|11:29:03|S|100|419.240000||
B|WMT|20251120|11:29:03|S|10|107.211200||
B|AMD|20251120|11:29:04|S|5|222.724800||
B|AMD|20251120|11:29:04|S|90|222.750000||
B|AMD|20251120|11:29:04|S|100|222.755200||
B|ARM|20251120|11:29:04|S|218|138.980000||
B|F|20251120|11:29:04|S|2500|12.500000||
B|HIMS|20251120|11:29:04|S|3|35.159000||
B|IONQ|20251120|11:29:04|S|800|45.455000||
B|MSFT|20251120|11:29:04|S|10|486.850000||
B|MSTR|20251120|11:29:04|S|5|179.890000||
B|NIO|20251120|11:29:04|S|1|5.661400||
B|SOFI|20251120|11:29:04|S|400|27.128600||
B|TSLA|20251120|11:29:04|S|300|419.190000||
B|VT|20251120|11:29:04|S|49|137.568600||
B|ALB|20251120|11:29:05|S|200|119.110000||
B|EE|20251120|11:29:05|S|20|26.980000||
B|EWZ|20251120|11:29:05|S|1|32.515000||
B|META|20251120|11:29:05|S|100|594.526000||
B|MU|20251120|11:29:05|S|10|215.570000||
B|MU|20251120|11:29:05|S|25|215.575100||
B|NVDA|20251120|11:29:05|S|99|189.870000||
B|OKLO|20251120|11:29:05|S|100|95.660000||
B|PCT|20251120|11:29:05|S|100|8.750000||
B|QQQI|20251120|11:29:05|S|6|53.805000||
B|SOLS|20251120|11:29:05|S|100|44.790000||
B|SOLS|20251120|11:29:05|S|168|44.818000||
B|TSLA|20251120|11:29:05|S|50|419.330000||
B|AMD|20251120|11:29:06|S|373|222.840000||
B|BRK/B|20251120|11:29:06|S|40|505.860000||
B|CRCL|20251120|11:29:06|S|84|67.815000||
B|FANG|20251120|11:29:06|S|38|153.180000||
B|GOOG|20251120|11:29:06|S|50|300.820000||
B|MSTR|20251120|11:29:06|S|1|179.930000||
B|OKLO|20251120|11:29:06|S|100|95.670000||
B|OLMA|20251120|11:29:06|S|183|23.410000||
B|REMX|20251120|11:29:06|S|6|73.000000||
B|REMX|20251120|11:29:06|S|8|73.070000||
B|REMX|20251120|11:29:06|S|15|73.080000||
B|REMX|20251120|11:29:06|S|60|72.940000||
B|REMX|20251120|11:29:06|S|80|73.120000||
B|RGTI|20251120|11:29:06|S|7|24.498600||
B|TEL|20251120|11:29:06|S|18|224.690000||
B|TSLA|20251120|11:29:06|S|350|419.200000||
B|TSLA|20251120|11:29:06|S|584|419.210000||
B|ARM|20251120|11:29:07|S|14|138.980000||
B|ARM|20251120|11:29:07|S|100|138.980000||
B|CVX|20251120|11:29:07|S|100|151.780000||
B|CVX|20251120|11:29:07|S|100|151.781700||
B|GOOGL|20251120|11:29:07|S|5|300.365000||
B|IBB|20251120|11:29:07|S|8|167.768500||
B|MRVL|20251120|11:29:07|S|50|81.767900||
B|REMX|20251120|11:29:07|S|20|73.070000||
B|RGTI|20251120|11:29:07|S|5|24.498600||
B|TEMT|20251120|11:29:07|S|17|20.980000||
B|TSLA|20251120|11:29:07|S|5|419.110000||
B|VRT|20251120|11:29:07|S|100|170.210000||
B|AMUU|20251120|11:29:08|S|2|68.765000||
B|GOOGL|20251120|11:29:08|S|29|300.440000||
B|IBKR|20251120|11:29:08|S|4|64.870000||
B|IONQ|20251120|11:29:08|S|5|45.460000||
B|IRM|20251120|11:29:08|S|17|85.576500||
B|IRM|20251120|11:29:08|S|100|85.566500||
B|IRM|20251120|11:29:08|S|100|85.570000||
B|RGTI|20251120|11:29:08|S|8|24.498600||
B|SOUN|20251120|11:29:08|S|100|12.355000||
B|TSLA|20251120|11:29:08|S|25|419.260000||
B|TSLA|20251120|11:29:08|S|79|419.250000||
B|VRT|20251120|11:29:08|S|10|170.220000||
B|ARM|20251120|11:29:09|S|66|138.980000||
B|ARM|20251120|11:29:09|S|70|139.060000||
B|AUID|20251120|11:29:09|S|100|1.650000||
B|BRK/B|20251120|11:29:09|S|80|505.950000||
B|CRWV|20251120|11:29:09|S|75|77.200000||
B|CRWV|20251120|11:29:09|S|100|77.206500||
B|CRWV|20251120|11:29:09|S|543|77.200000||
B|EQX|20251120|11:29:09|S|50|12.750000||
B|MA|20251120|11:29:09|S|100|532.701000||
B|MO|20251120|11:29:09|S|1|58.385000||
B|NBIS|20251120|11:29:09|S|171|94.450000||
B|PACS|20251120|11:29:09|S|100|24.900000||
B|TMF|20251120|11:29:09|S|90|40.247300||
B|TQQQ|20251120|11:29:09|S|5|51.215000||
B|WMT|20251120|11:29:09|S|700|107.245400||
B|GOOG|20251120|11:29:10|S|21|300.600000||
B|LRN|20251120|11:29:10|S|120|67.410000||
B|LRN|20251120|11:29:10|S|250|67.420000||
B|META|20251120|11:29:10|S|10|594.250000||
B|MU|20251120|11:29:10|S|30|215.480000||
B|ORCL|20251120|11:29:10|S|2|222.595000||
B|PLTZ|20251120|11:29:10|S|1321|7.570000||
B|QCOM|20251120|11:29:10|S|41|166.380000||
B|QQQ|20251120|11:29:10|S|3|604.749100||
B|TQQQ|20251120|11:29:10|S|300|51.198700||
B|TSLA|20251120|11:29:10|S|40|418.810000||
B|TSLA|20251120|11:29:10|S|50|418.940000||
B|TSLA|20251120|11:29:10|S|100|419.020000||
B|TSLL|20251120|11:29:10|S|4|17.717800||
B|CMCT|20251120|11:29:11|E|1|10.100000||
B|LOMA|20251120|11:29:11|S|152|11.880000||
B|MSTR|20251120|11:29:11|S|1|179.930000||
B|PLTR|20251120|11:29:11|S|153|165.743500||
B|SBET|20251120|11:29:11|S|192|9.570000||
B|TEM|20251120|11:29:11|S|20|69.290000||
B|TSLA|20251120|11:29:11|S|6|419.060000||
B|TSLA|20251120|11:29:11|S|80|419.010000||
B|URA|20251120|11:29:11|S|6|44.565000||
B|BW|20251120|11:29:12|S|100|6.730000||
B|GOOG|20251120|11:29:12|S|10|300.680000||
B|J|20251120|11:29:12|S|19|132.860000||
B|META|20251120|11:29:12|S|1|594.280000||
B|NBIS|20251120|11:29:12|S|5|94.490000||
B|PLTR|20251120|11:29:12|S|38|165.731700||
B|RGTI|20251120|11:29:12|S|10|24.504600||
B|TMF|20251120|11:29:12|S|300|40.255000||
B|TSLA|20251120|11:29:12|S|50|419.270000||
B|AMD|20251120|11:29:13|S|150|222.840000||
B|BLSH|20251120|11:29:13|S|300|37.630000||
B|DISV|20251120|11:29:13|S|11|35.126000||
B|KMI|20251120|11:29:13|S|3|27.245000||
B|LAC|20251120|11:29:13|S|4|4.889300||
B|LAC|20251120|11:29:13|S|1100|4.885000||
B|NIO|20251120|11:29:13|S|1000|5.665000||
B|NVDA|20251120|11:29:13|S|25|189.920000||
B|PLTR|20251120|11:29:13|S|29|165.733500||
B|PLTR|20251120|11:29:13|S|31|165.743500||
B|TSLA|20251120|11:29:13|S|10|419.060000||
B|TSLA|20251120|11:29:13|S|50|419.050000||
B|TSLA|20251120|11:29:13|S|100|419.080000||
B|VPL|20251120|11:29:13|S|11|88.526500||
B|CMCSA|20251120|11:29:14|S|5|26.975000||
B|MAIN|20251120|11:29:14|S|100|56.190000||
B|NFE|20251120|11:29:14|S|1|1.435000||
B|NVDA|20251120|11:29:14|S|100|189.890000||
B|PLTR|20251120|11:29:14|S|100|165.650000||
B|DOW|20251120|11:29:15|S|75|21.691400||
B|MP|20251120|11:29:15|S|25|59.920000||
B|MP|20251120|11:29:15|S|25|59.922900||
B|NVDA|20251120|11:29:15|S|100|189.930000||
B|ROK|20251120|11:29:15|S|70|374.970000||
B|TSLA|20251120|11:29:15|S|2|419.090000||
B|ZS|20251120|11:29:15|S|4|288.890500||
B|ZS|20251120|11:29:15|S|6|288.890500||
B|ZTS|20251120|11:29:15|S|5|117.378200||
B|ELF|20251120|11:29:16|S|2|70.395000||
B|GME|20251120|11:29:16|S|1000|20.265000||
B|IREN|20251120|11:29:16|S|300|50.050000||
B|MSTR|20251120|11:29:16|S|50|179.860000||
B|NVDL|20251120|11:29:16|S|7|93.320000||
B|SVM|20251120|11:29:16|S|400|6.545000||
B|TSLA|20251120|11:29:16|S|5|419.040000||
B|VTI|20251120|11:29:16|S|9|327.880000||
B|BURU|20251120|11:29:17|S|100|0.204800||
B|NIO|20251120|11:29:17|S|400|5.655000||
B|ORCL|20251120|11:29:17|S|80|222.510000||
B|QQQ|20251120|11:29:17|S|100|604.515000||
B|RDDT|20251120|11:29:17|S|100|188.290000||
B|SNDK|20251120|11:29:17|S|3|216.880000||
B|URA|20251120|11:29:17|S|140|44.555000||
B|AEHR|20251120|11:29:18|S|100|20.390000||
B|BE|20251120|11:29:18|S|100|106.710000||
B|BE|20251120|11:29:18|S|100|106.710000||
B|BE|20251120|11:29:18|S|100|106.740000||
B|DFDV|20251120|11:29:18|S|100|7.070000||
B|META|20251120|11:29:18|S|5|593.630000||
B|MSFT|20251120|11:29:18|S|1|486.470000||
B|OKLO|20251120|11:29:18|S|10|95.430000||
B|PLTR|20251120|11:29:18|S|29|165.510000||
B|QQQ|20251120|11:29:18|S|50|604.320000||
B|TSLA|20251120|11:29:18|S|50|418.450000||
B|TSLA|20251120|11:29:18|S|80|418.420000||
B|TSLA|20251120|11:29:18|S|300|418.540000||
B|TSLA|20251120|11:29:18|S|310|418.440000||
B|AIRO|20251120|11:29:19|S|20|8.130000||
B|COSM|20251120|11:29:19|S|1000|0.669000||
B|IREN|20251120|11:29:19|S|800|49.960000||
B|OKLL|20251120|11:29:19|S|10|34.760000||
B|OKLO|20251120|11:29:19|S|50|95.420000||
B|TSLA|20251120|11:29:19|S|50|418.570000||
B|TSLA|20251120|11:29:19|S|80|418.440000||
B|AUID|20251120|11:29:20|S|105|1.670000||
B|META|20251120|11:29:20|S|80|593.840000||
B|NVDA|20251120|11:29:20|S|6|189.840000||
B|NVDA|20251120|11:29:20|S|600|189.839000||
B|PONY|20251120|11:29:20|S|73|12.093900||
B|PONY|20251120|11:29:20|S|100|12.100000||
B|QBTX|20251120|11:29:20|S|87|32.030000||
B|QQQ|20251120|11:29:20|S|15|604.458800||
B|TQQQ|20251120|11:29:20|S|1|51.155000||
B|TSLA|20251120|11:29:20|S|10|418.460000||
B|WTO|20251120|11:29:20|E|1|0.021300||
B|AIIO|20251120|11:29:21|S|200|0.727900||
B|AMD|20251120|11:29:21|S|100|222.570000||
B|FANG|20251120|11:29:21|S|2|152.970000||
B|META|20251120|11:29:21|S|27|593.730000||
B|NVDA|20251120|11:29:21|S|100|189.805000||
B|NVDL|20251120|11:29:21|S|50|93.250000||
B|TQQQ|20251120|11:29:21|S|100|51.110000||
B|TQQQ|20251120|11:29:21|S|100|51.111200||
B|TSLA|20251120|11:29:21|S|30|418.525000||
B|Z|20251120|11:29:21|S|8|68.636600||
B|CHYM|20251120|11:29:22|S|100|18.839100||
B|CRWV|20251120|11:29:22|S|50|77.100000||
B|ILCG|20251120|11:29:22|S|270|102.620000||
B|ORCL|20251120|11:29:22|S|39|222.510000||
B|ORCL|20251120|11:29:22|S|320|222.510000||
B|QQQ|20251120|11:29:22|S|100|604.285000||
B|RDDT|20251120|11:29:22|S|100|187.930000||
B|SNDK|20251120|11:29:22|S|50|216.680000||
B|F|20251120|11:29:23|S|3|12.490000||
B|LAC|20251120|11:29:23|S|8|4.885000||
B|LAC|20251120|11:29:23|S|492|4.885000||
B|META|20251120|11:29:23|S|27|593.460000||
B|NVDA|20251120|11:29:23|S|5|189.674700||
B|NVDA|20251120|11:29:23|S|100|189.720000||
B|OLMA|20251120|11:29:23|S|200|23.375000||
B|TSLL|20251120|11:29:23|S|50|17.666800||
B|CRWV|20251120|11:29:24|S|200|77.050000||
B|META|20251120|11:29:24|S|100|593.551300||
B|NVDA|20251120|11:29:24|S|100|189.660000||
B|NVDA|20251120|11:29:24|S|300|189.668300||
B|NVO|20251120|11:29:24|S|1|48.367000||
B|RLYB|20251120|11:29:24|S|200|0.629600||
B|TSLA|20251120|11:29:24|S|40|418.270000||
B|TSLA|20251120|11:29:24|S|200|418.320000||
B|UVIX|20251120|11:29:24|S|100|10.820000||
B|UVIX|20251120|11:29:24|S|100|10.820000||
B|UVIX|20251120|11:29:24|S|400|10.815000||
B|UVIX|20251120|11:29:24|S|2000|10.820000||
B|BIV|20251120|11:29:25|S|24|78.178500||
B|IREN|20251120|11:29:25|S|100|49.903600||
B|LAC|20251120|11:29:25|S|1|4.885000||
B|QBTS|20251120|11:29:25|S|931|22.250000||
B|QQQM|20251120|11:29:25|S|57|248.740000||
B|RR|20251120|11:29:25|S|5|3.250000||
B|TSLA|20251120|11:29:25|S|100|418.350000||
B|UVIX|20251120|11:29:25|S|400|10.810000||
B|GOOGL|20251120|11:29:26|S|50|299.710000||
B|NVO|20251120|11:29:26|S|300|48.360000||
B|QQQ|20251120|11:29:26|S|180|604.290000||
B|QQQ|20251120|11:29:26|S|2120|604.285000||
B|SKWD|20251120|11:29:26|S|8|46.750000||
B|TSLA|20251120|11:29:26|S|200|418.550000||
B|TSLQ|20251120|11:29:26|S|100|24.530000||
B|ABVX|20251120|11:29:27|S|200|125.490000||
B|BHVN|20251120|11:29:27|S|50|10.200000||
B|BHVN|20251120|11:29:27|S|50|10.200000||
B|GOOGL|20251120|11:29:27|S|100|299.695000||
B|INTC|20251120|11:29:27|S|100|35.520000||
B|MELI|20251120|11:29:27|S|20|1981.240000||
B|NVDA|20251120|11:29:27|S|100|189.710000||
B|RKLB|20251120|11:29:27|S|150|42.119900||
B|SMR|20251120|11:29:27|S|8|20.442700||
B|TSLA|20251120|11:29:27|S|40|418.560000||
B|IBKR|20251120|11:29:28|S|50|64.689200||
B|WULF|20251120|11:29:28|S|1|13.597700||
B|ESTC|20251120|11:29:29|S|20|87.470000||
B|HIPO|20251120|11:29:29|S|70|34.490000||
B|NVDA|20251120|11:29:29|S|100|189.670000||
B|NVDA|20251120|11:29:29|S|100|189.690000||
B|OKLO|20251120|11:29:29|S|60|95.360000||
B|RCAT|20251120|11:29:29|S|100|6.629300||
B|SOXX|20251120|11:29:29|S|3|283.090500||
B|TSLA|20251120|11:29:29|S|21|418.680000||
B|AMD|20251120|11:29:30|S|200|222.467200||
B|KFY|20251120|11:29:30|S|11|62.880000||
B|META|20251120|11:29:30|S|1|593.640000||
B|TSLA|20251120|11:29:30|S|103|418.750000||
B|TSLA|20251120|11:29:30|S|200|418.785000||
B|ORCL|20251120|11:29:31|S|80|222.590000||
B|QBTS|20251120|11:29:31|S|50|22.276700||
B|ZS|20251120|11:29:31|S|40|288.430000||
B|CRDO|20251120|11:29:32|S|1|148.650000||
B|CRDO|20251120|11:29:32|S|72|148.680000||
B|LAC|20251120|11:29:32|S|1|4.889300||
B|ORCL|20251120|11:29:32|S|162|222.630000||
B|TSLA|20251120|11:29:32|S|40|418.840000||
B|EPR|20251120|11:29:33|S|1|51.322000||
B|INTC|20251120|11:29:33|S|1|35.527700||
B|NBIS|20251120|11:29:33|S|2|94.550000||
B|TSLA|20251120|11:29:33|S|40|418.750000||
B|VGT|20251120|11:29:33|S|5|742.950000||
B|AVGO|20251120|11:29:34|S|3|366.960500||
B|GOOGL|20251120|11:29:34|S|20|299.850000||
B|SOFI|20251120|11:29:34|S|60|27.068600||
B|TSLA|20251120|11:29:34|S|30|418.580000||
B|TSLA|20251120|11:29:34|S|40|418.500000||
B|TSLA|20251120|11:29:34|S|40|418.570000||
B|TSLA|20251120|11:29:34|S|280|418.650000||
B|MU|20251120|11:29:35|S|30|215.330000||
B|NU|20251120|11:29:35|S|8|15.868600||
B|OKLO|20251120|11:29:35|S|100|95.360000||
B|TQQQ|20251120|11:29:35|S|1|51.165000||
B|FUN|20251120|11:29:36|S|8|13.375000||
B|INTC|20251120|11:29:36|S|1|35.527700||
B|QFIN|20251120|11:29:36|S|13|18.665000||
B|MET|20251120|11:29:37|S|1|75.385000||
B|NVT|20251120|11:29:37|S|27|106.290000||
B|OKLO|20251120|11:29:37|S|8|95.180000||
B|PLTR|20251120|11:29:37|S|50|165.280000||
B|QBTX|20251120|11:29:37|S|200|31.850000||
B|RGTI|20251120|11:29:37|S|300|24.454600||
B|COIN|20251120|11:29:38|S|100|248.710000||
B|GOOGL|20251120|11:29:38|S|50|299.820000||
B|MSTZ|20251120|11:29:38|S|5|13.542300||
B|OKLO|20251120|11:29:38|S|5|95.180000||
B|PL|20251120|11:29:38|S|400|12.040000||
B|SCHF|20251120|11:29:38|S|700|23.320800||
B|WMT|20251120|11:29:38|S|100|107.195000||
B|ZS|20251120|11:29:38|S|2|288.886300||
B|ZTS|20251120|11:29:38|S|200|117.374500||
B|NFLX|20251120|11:29:39|S|500|108.328600||
B|NIO|20251120|11:29:39|S|1|5.655000||
B|PLUG|20251120|11:29:39|S|1600|1.925000||
B|PLUG|20251120|11:29:39|S|2000|1.930000||
B|SOXL|20251120|11:29:39|S|50|36.520000||
B|AMD|20251120|11:29:40|S|3|222.380000||
B|ARKK|20251120|11:29:40|S|50|74.949100||
B|COIN|20251120|11:29:40|S|180|248.770000||
B|IREN|20251120|11:29:40|S|100|49.620000||
B|OSCR|20251120|11:29:40|S|999|13.670000||
B|PACS|20251120|11:29:40|S|100|24.800000||
B|PLTR|20251120|11:29:40|S|100|165.250000||
B|TGT|20251120|11:29:40|S|4|86.080000||
B|TQQQ|20251120|11:29:40|S|20|51.115000||
B|TSLA|20251120|11:29:40|S|80|418.270000||
B|UAMY|20251120|11:29:40|S|400|6.369300||
B|ARM|20251120|11:29:41|S|100|138.860000||
B|BND|20251120|11:29:41|S|4|74.366500||
B|COIN|20251120|11:29:41|S|100|248.790000||
B|EBND|20251120|11:29:41|S|148|21.205000||
B|INTC|20251120|11:29:41|S|500|35.516000||
B|NFE|20251120|11:29:41|S|300|1.435000||
B|NVDA|20251120|11:29:41|S|200|189.650000||
B|OXY|20251120|11:29:41|S|224|42.195000||
B|SPLB|20251120|11:29:41|S|493|22.825000||
B|TSLQ|20251120|11:29:41|E|5|24.530400||
B|VLO|20251120|11:29:41|S|45|177.460000||
B|ZETA|20251120|11:29:41|S|200|17.250000||
B|APA|20251120|11:29:42|S|400|24.933200||
B|BSOL|20251120|11:29:42|S|70|17.490000||
B|MU|20251120|11:29:42|S|108|215.140000||
B|PLTZ|20251120|11:29:42|S|100|7.610000||
B|QQQ|20251120|11:29:42|S|8|604.310000||
B|QQQ|20251120|11:29:42|S|100|604.338600||
B|AMD|20251120|11:29:43|S|67|222.350000||
B|ASTS|20251120|11:29:43|S|20|57.360000||
B|IBIT|20251120|11:29:43|S|5|50.265000||
B|NFLX|20251120|11:29:43|S|5|108.343300||
B|NFLX|20251120|11:29:43|S|10|108.340900||
B|NFLX|20251120|11:29:43|S|10|108.341500||
B|NFLX|20251120|11:29:43|S|10|108.341500||
B|NFLX|20251120|11:29:43|S|10|108.341500||
B|NVDA|20251120|11:29:43|S|40|189.808700||
B|NVDL|20251120|11:29:43|S|5|93.221000||
B|PAAS|20251120|11:29:43|S|300|38.525000||
B|PARR|20251120|11:29:43|S|5|43.880000||
B|SPY|20251120|11:29:43|S|20|668.060000||
B|META|20251120|11:29:44|S|1|593.820000||
B|NVDA|20251120|11:29:44|S|54|189.805300||
B|OKLO|20251120|11:29:44|S|323|95.230000||
B|TSLA|20251120|11:29:44|S|50|418.393200||
B|AMD|20251120|11:29:45|S|100|222.440000||
B|AMD|20251120|11:29:45|S|100|222.495600||
B|DUOL|20251120|11:29:45|S|20|169.630000||
B|DUOL|20251120|11:29:45|S|40|169.620000||
B|NFE|20251120|11:29:45|S|100|1.440000||
B|NVDA|20251120|11:29:45|S|29|189.793000||
B|TSLA|20251120|11:29:45|S|50|418.420000||
B|ALAB|20251120|11:29:46|S|2|152.092000||
B|HIMS|20251120|11:29:46|S|100|35.090000||
B|IREN|20251120|11:29:46|S|432|49.670000||
B|MP|20251120|11:29:46|S|100|60.005000||
B|NFE|20251120|11:29:46|S|1700|1.440000||
B|GFI|20251120|11:29:47|S|5|39.740000||
B|HOOD|20251120|11:29:47|S|1|114.371500||
B|NVDA|20251120|11:29:47|S|25|189.900000||
B|NVDA|20251120|11:29:47|S|200|189.873400||
B|NVDA|20251120|11:29:47|S|300|189.895000||
B|QQQ|20251120|11:29:47|S|20|604.438800||
B|TSLA|20251120|11:29:47|S|600|418.290000||
B|URA|20251120|11:29:47|S|14|44.529300||
B|AMD|20251120|11:29:48|S|100|222.420000||
B|CRNC|20251120|11:29:48|S|50|10.931000||
B|CYBN|20251120|11:29:48|S|35|5.950000||
B|VTI|20251120|11:29:48|S|7|327.791100||
B|ABVX|20251120|11:29:49|S|100|125.300000||
B|NVDA|20251120|11:29:49|S|100|189.910000||
B|QQQ|20251120|11:29:49|S|20|604.460000||
B|QUBT|20251120|11:29:49|S|40|11.165000||
B|RGTX|20251120|11:29:49|S|5|71.095000||
B|SBLK|20251120|11:29:49|S|100|19.180000||
B|SMH|20251120|11:29:49|S|10|341.720000||
B|TSM|20251120|11:29:49|S|4|286.930000||
B|NVDA|20251120|11:29:50|S|2|189.815000||
B|OC|20251120|11:29:50|S|100|98.690000||
B|OC|20251120|11:29:50|S|100|98.725000||
B|SOXL|20251120|11:29:50|S|400|36.571400||
B|SOXS|20251120|11:29:50|S|2264|4.078500||
B|SOXS|20251120|11:29:50|S|3200|4.075000||
B|HOOG|20251120|11:29:51|S|5|66.760000||
B|MA|20251120|11:29:51|S|2|532.570000||
B|MELI|20251120|11:29:51|S|1|1982.081000||
B|NVDA|20251120|11:29:51|S|10|189.775000||
B|NVDA|20251120|11:29:51|S|80|189.840000||
B|SCHD|20251120|11:29:51|S|6|26.970000||
B|AMZN|20251120|11:29:52|S|100|223.740000||
B|LAR|20251120|11:29:52|S|300|5.280000||
B|MCO|20251120|11:29:52|S|1|476.936600||
B|MRK|20251120|11:29:52|S|1|94.715000||
B|NVDA|20251120|11:29:52|S|13|189.805000||
B|QQQ|20251120|11:29:52|S|2|604.280000||
B|SOXL|20251120|11:29:52|S|500|36.535000||
B|COIN|20251120|11:29:53|S|50|248.680000||
B|SCHD|20251120|11:29:53|S|200|26.965500||
B|BRCB|20251120|11:29:54|S|20|20.000000||
B|LOPE|20251120|11:29:54|S|13|161.240000||
B|NFLX|20251120|11:29:54|S|25|108.322900||
B|UUUU|20251120|11:29:54|S|100|14.621000||
B|CSCO|20251120|11:29:55|S|10|78.955300||
B|FRO|20251120|11:29:55|S|300|25.535000||
B|GOOG|20251120|11:29:55|S|2|300.280000||
B|JEPI|20251120|11:29:55|S|70|56.635000||
B|LUNR|20251120|11:29:55|S|400|8.755000||
B|MSTR|20251120|11:29:55|S|5|179.570000||
B|NVDA|20251120|11:29:55|S|100|189.843000||
B|NVDA|20251120|11:29:55|S|130|189.845400||
B|TBPH|20251120|11:29:55|S|100|18.180000||
B|TSLA|20251120|11:29:55|S|10|418.485000||
B|UPST|20251120|11:29:55|S|208|38.010000||
B|UPST|20251120|11:29:55|S|300|38.000000||
B|AAPL|20251120|11:29:56|S|100|271.790000||
B|AMD|20251120|11:29:56|S|100|222.210000||
B|APP|20251120|11:29:56|S|150|544.660000||
B|SMCI|20251120|11:29:56|S|5|33.750000||
B|SNDK|20251120|11:29:56|S|40|216.130000||
B|UAMY|20251120|11:29:56|S|1|6.370000||
B|UVIX|20251120|11:29:56|S|43|10.800000||
B|GOOG|20251120|11:29:57|S|5|300.295000||
B|IBIT|20251120|11:29:57|S|15|50.263500||
B|LRCX|20251120|11:29:57|S|8|149.293300||
B|NVDX|20251120|11:29:57|S|400|18.920000||
B|OKLO|20251120|11:29:57|S|3|95.180000||
B|AMD|20251120|11:29:58|S|100|222.120000||
B|AMD|20251120|11:29:58|S|350|222.150000||
B|AMD|20251120|11:29:58|S|360|222.130000||
B|AMD|20251120|11:29:58|S|400|222.140000||
B|CRCL|20251120|11:29:58|S|86|67.770000||
B|RKLB|20251120|11:29:58|S|100|42.130000||
B|TMDX|20251120|11:29:58|S|15|130.450000||
B|WIX|20251120|11:29:58|S|5|99.595000||
B|ARM|20251120|11:29:59|S|1|138.810000||
B|AVGO|20251120|11:29:59|S|2|366.860000||
B|GGLL|20251120|11:29:59|S|25|93.535000||
B|NBIS|20251120|11:29:59|S|20|94.480000||
B|UDMY|20251120|11:29:59|S|120|5.025000||
B|XPEV|20251120|11:29:59|S|1|20.848500||
B|CAT|20251120|11:30:00|S|3|553.650000||
B|GOOG|20251120|11:30:00|S|33|300.170000||
B|KO|20251120|11:30:00|S|8|70.943300||
B|NOV|20251120|11:30:00|S|8|14.948500||
B|NVDA|20251120|11:30:00|S|215|189.600000||
B|BIDU|20251120|11:30:01|S|4|112.280000||
B|GOOG|20251120|11:30:01|S|50|300.170000||
B|GOOGL|20251120|11:30:01|S|50|299.700000||
B|NVDA|20251120|11:30:01|S|1|189.460000||
B|ORCL|20251120|11:30:01|S|2|222.200000||
B|PLTR|20251120|11:30:01|S|100|165.110000||
B|SG|20251120|11:30:01|S|50|6.372700||
B|SOXL|20251120|11:30:01|S|50|36.417500||
B|TSLA|20251120|11:30:01|S|50|417.810400||
B|ASPI|20251120|11:30:02|S|1000|7.170000||
B|BA|20251120|11:30:02|S|10|183.750000||
B|INTC|20251120|11:30:02|S|1|35.485000||
B|MARA|20251120|11:30:02|S|50|11.035000||
B|TSLA|20251120|11:30:02|S|5|417.910000||
B|AIIO|20251120|11:30:03|S|3000|0.725000||
B|JPM|20251120|11:30:03|S|1|306.970000||
B|MSTR|20251120|11:30:03|S|84|179.300000||
B|OKLO|20251120|11:30:03|S|20|95.020000||
B|OKLO|20251120|11:30:03|S|345|95.140000||
B|SLV|20251120|11:30:03|S|10|46.020000||
B|SOXL|20251120|11:30:03|S|12|36.405000||
B|SOXS|20251120|11:30:03|S|150|4.098600||
B|TSLA|20251120|11:30:03|S|30|417.910000||
B|AAPL|20251120|11:30:04|S|1|271.682500||
B|AMD|20251120|11:30:04|S|100|221.870000||
B|AMZN|20251120|11:30:04|S|1|223.625000||
B|IREN|20251120|11:30:04|S|790|49.570000||
B|LRCX|20251120|11:30:04|S|50|149.120000||
B|MELI|20251120|11:30:04|S|1|1982.390000||
B|MSFT|20251120|11:30:04|S|100|486.500000||
B|NFLX|20251120|11:30:04|S|10|108.275000||
B|NVDA|20251120|11:30:04|S|100|189.470000||
B|ORCL|20251120|11:30:04|S|2|222.170000||
B|TECL|20251120|11:30:04|S|83|120.080000||
B|NBIS|20251120|11:30:05|S|10|94.370000||
B|ORCL|20251120|11:30:05|S|3|222.170000||
B|TSLL|20251120|11:30:05|S|500|17.641500||
B|UVIX|20251120|11:30:05|S|100|10.815000||
B|VO|20251120|11:30:05|S|112|283.196400||
B|WPM|20251120|11:30:05|S|7|103.137700||
B|YMAG|20251120|11:30:05|S|25|14.485000||
B|ASML|20251120|11:30:06|S|22|1030.050000||
B|ASML|20251120|11:30:06|S|28|1030.059000||
B|CGGR|20251120|11:30:06|S|23|42.896500||
B|GOOG|20251120|11:30:06|S|100|300.120000||
B|MU|20251120|11:30:06|S|200|215.090000||
B|ORCL|20251120|11:30:06|S|314|222.180000||
B|PINE|20251120|11:30:06|S|233|16.710000||
B|PLTR|20251120|11:30:06|S|100|165.180000||
B|SOFI|20251120|11:30:06|S|14|27.010000||
B|TSLA|20251120|11:30:06|S|16|417.950000||
B|TSLA|20251120|11:30:06|S|54|417.950000||
B|TSLA|20251120|11:30:06|S|265|417.990000||
B|UVIX|20251120|11:30:06|S|100|10.840000||
B|UVIX|20251120|11:30:06|S|500|10.835000||
B|GLD|20251120|11:30:07|S|300|373.810000||
B|GOOGL|20251120|11:30:07|S|100|299.600000||
B|NFLX|20251120|11:30:07|S|8|108.290900||
B|AMD|20251120|11:30:08|S|100|221.740000||
B|CRNC|20251120|11:30:08|S|20|10.912000||
B|HIMS|20251120|11:30:08|S|1000|35.093200||
B|IREN|20251120|11:30:08|S|10|49.650000||
B|NVDA|20251120|11:30:08|S|100|189.369000||
B|SLV|20251120|11:30:08|S|2048|46.018600||
B|SOXS|20251120|11:30:08|S|3000|4.095000||
B|TSLA|20251120|11:30:08|S|50|417.930000||
B|VEA|20251120|11:30:08|S|30|59.777700||
B|COIN|20251120|11:30:09|S|60|248.340000||
B|MOD|20251120|11:30:09|S|100|146.360000||
B|MOD|20251120|11:30:09|S|100|146.390000||
B|MOD|20251120|11:30:09|S|100|146.645000||
B|MOD|20251120|11:30:09|S|300|146.350000||
B|NVDA|20251120|11:30:09|S|1|189.305000||
B|NVDA|20251120|11:30:09|S|2|189.305000||
B|NVDA|20251120|11:30:09|S|50|189.301600||
B|NVDA|20251120|11:30:09|S|1200|189.293500||
B|PLTR|20251120|11:30:09|S|75|165.020000||
B|SMR|20251120|11:30:09|S|20|20.375000||
B|TSLA|20251120|11:30:09|S|100|417.903500||
B|TSLA|20251120|11:30:09|S|300|417.934200||
B|CNC|20251120|11:30:10|S|4|35.566600||
B|DJT|20251120|11:30:10|S|7|10.541600||
B|ONDS|20251120|11:30:10|S|200|6.855000||
B|ORCL|20251120|11:30:10|S|239|222.170000||
B|REGN|20251120|11:30:10|S|2|747.210000||
B|CRNC|20251120|11:30:11|S|120|10.920700||
B|IBIT|20251120|11:30:11|S|5|50.205000||
B|NVDA|20251120|11:30:11|S|10|189.311200||
B|PRU|20251120|11:30:11|S|798|105.300000||
B|SNDK|20251120|11:30:11|S|1|215.510000||
B|TSLA|20251120|11:30:11|S|4|418.270000||
B|XOP|20251120|11:30:11|S|51|133.635000||
B|AMD|20251120|11:30:12|S|99|221.720000||
B|FANG|20251120|11:30:12|S|50|153.050000||
B|HIMS|20251120|11:30:12|S|200|35.070000||
B|NVDA|20251120|11:30:12|S|8|189.289300||
B|QQQ|20251120|11:30:12|S|1|603.880500||
B|STX|20251120|11:30:12|S|2|255.640000||
B|COSM|20251120|11:30:13|S|200|0.667900||
B|IBIT|20251120|11:30:13|S|5|50.205000||
B|INTC|20251120|11:30:13|S|1|35.466200||
B|JACK|20251120|11:30:13|S|100|15.640000||
B|NBIS|20251120|11:30:13|S|6|94.330000||
B|TQQQ|20251120|11:30:13|S|20|50.996000||
B|VTI|20251120|11:30:13|S|50|327.680000||
B|WMT|20251120|11:30:13|S|4|107.289000||
B|CIFR|20251120|11:30:14|S|2000|15.880000||
B|HIMS|20251120|11:30:14|S|300|35.070000||
B|TSLA|20251120|11:30:14|S|180|418.440000||
B|WEBS|20251120|11:30:14|S|100|21.850000||
B|WEBS|20251120|11:30:14|S|100|21.850000||
B|WULF|20251120|11:30:14|S|350|13.585000||
B|XPEV|20251120|11:30:14|S|95|20.830000||
B|XPEV|20251120|11:30:14|S|800|20.831200||
B|GGLL|20251120|11:30:15|S|1|93.420000||
B|KLAR|20251120|11:30:15|S|14|28.850000||
B|LFS|20251120|11:30:15|S|100|6.190000||
B|MSFT|20251120|11:30:15|S|1|486.510000||
B|SOXL|20251120|11:30:15|S|25|36.386800||
B|SQQQ|20251120|11:30:15|S|18|74.109100||
B|TSLA|20251120|11:30:15|S|40|418.510000||
B|AMD|20251120|11:30:16|S|110|221.570000||
B|CIFR|20251120|11:30:16|S|200|15.910000||
B|ETV|20251120|11:30:16|S|300|14.030000||
B|GOOGL|20251120|11:30:16|S|15|299.610000||
B|MRVL|20251120|11:30:16|S|73|81.507600||
B|MSTZ|20251120|11:30:16|S|100|13.606600||
B|SGBX|20251120|11:30:16|S|100|6.140000||
B|TSDD|20251120|11:30:16|S|600|10.180000||
B|TSDD|20251120|11:30:16|S|1000|10.180000||
B|Z|20251120|11:30:16|S|200|68.654700||
B|AMD|20251120|11:30:17|S|10|221.650000||
B|BKLN|20251120|11:30:17|S|51|20.940000||
B|MAN|20251120|11:30:17|S|100|26.600000||
B|META|20251120|11:30:17|S|1|593.480000||
B|SQQQ|20251120|11:30:17|S|17|74.068500||
B|TSLA|20251120|11:30:17|S|100|418.480000||
B|TSLA|20251120|11:30:17|S|100|418.480565||
B|WDC|20251120|11:30:17|S|100|150.690000||
B|YPF|20251120|11:30:17|S|59|38.145000||
B|AAPL|20251120|11:30:18|S|50|271.540000||
B|CEPU|20251120|11:30:18|S|44|14.890000||
B|GOOG|20251120|11:30:18|S|100|300.030000||
B|IREN|20251120|11:30:18|S|100|49.740500||
B|MRVL|20251120|11:30:18|S|250|81.490000||
B|NFE|20251120|11:30:18|S|100|1.435000||
B|NVDA|20251120|11:30:18|S|15|189.425000||
B|NVDA|20251120|11:30:18|S|200|189.365700||
B|SQQQ|20251120|11:30:18|S|100|74.048600||
B|SY|20251120|11:30:18|S|250|3.175000||
B|TLT|20251120|11:30:18|S|100|89.318500||
B|TQQQ|20251120|11:30:18|S|8|51.015000||
B|YPF|20251120|11:30:18|S|50|38.145000||
B|AFRM|20251120|11:30:19|S|38|66.410000||
B|NB|20251120|11:30:19|S|500|5.725000||
B|NVDA|20251120|11:30:19|S|68|189.319100||
B|RNR|20251120|11:30:19|S|3|261.730000||
B|ZS|20251120|11:30:19|S|4|288.820300||
B|AVGO|20251120|11:30:20|S|2|366.370000||
B|CEPU|20251120|11:30:20|S|22|14.890000||
B|IREN|20251120|11:30:20|S|100|49.760000||
B|NICE|20251120|11:30:20|S|15|100.290000||
B|NVDA|20251120|11:30:20|S|1|189.179500||
B|NVDA|20251120|11:30:20|S|50|189.189100||
B|ORCL|20251120|11:30:20|S|106|222.220000||
B|PLTR|20251120|11:30:20|S|10|165.169500||
B|PLTR|20251120|11:30:20|S|100|165.167800||
B|SQQQ|20251120|11:30:20|S|10|74.066800||
B|WDC|20251120|11:30:20|S|36|150.910000||
B|Z|20251120|11:30:20|S|300|68.655000||
B|ADBE|20251120|11:30:21|S|18|316.720000||
B|ADBE|20251120|11:30:21|S|88|316.720000||
B|AMZN|20251120|11:30:21|S|100|223.660000||
B|MARA|20251120|11:30:21|S|100|11.060000||
B|NFLX|20251120|11:30:21|S|5|108.345000||
B|NVDA|20251120|11:30:21|S|25|189.250000||
B|ORCL|20251120|11:30:21|S|133|222.360000||
B|PLTR|20251120|11:30:21|S|5|165.240000||
B|PLTR|20251120|11:30:21|S|58|165.330000||
B|PLTR|20251120|11:30:21|S|100|165.328500||
B|QQQ|20251120|11:30:21|S|200|603.950000||
B|RCAT|20251120|11:30:21|S|196|6.620000||
B|SOXS|20251120|11:30:21|S|4326|4.098800||
B|AMD|20251120|11:30:22|S|10|221.730000||
B|AMD|20251120|11:30:22|S|10|221.733500||
B|BTBT|20251120|11:30:22|S|100|2.185000||
B|CEPU|20251120|11:30:22|S|11|14.885000||
B|CEPU|20251120|11:30:22|S|22|14.900000||
B|CEPU|20251120|11:30:22|S|23|14.900000||
B|CRWV|20251120|11:30:22|S|50|77.280000||
B|ELF|20251120|11:30:22|S|71|70.270000||
B|MSTR|20251120|11:30:22|S|100|179.340000||
B|MU|20251120|11:30:22|S|50|215.064800||
B|NFLX|20251120|11:30:22|S|5|108.365000||
B|NVDA|20251120|11:30:22|S|50|189.360000||
B|NVDA|20251120|11:30:22|S|50|189.370700||
B|PLTR|20251120|11:30:22|S|100|165.358700||
B|SQQQ|20251120|11:30:22|S|69|74.008700||
B|TSLA|20251120|11:30:22|S|15|418.530000||
B|TSLA|20251120|11:30:22|S|430|418.540000||
B|UVXY|20251120|11:30:22|S|70|57.370000||
B|AMD|20251120|11:30:23|S|25|221.722700||
B|ARM|20251120|11:30:23|S|100|138.630000||
B|ARM|20251120|11:30:23|S|100|138.650000||
B|CEPU|20251120|11:30:23|S|12|14.900000||
B|FWRD|20251120|11:30:23|S|100|20.190000||
B|FWRD|20251120|11:30:23|S|400|20.180000||
B|NBIS|20251120|11:30:23|S|1|94.620000||
B|NFE|20251120|11:30:23|S|900|1.440000||
B|OKLO|20251120|11:30:23|S|150|95.240000||
B|PLTR|20251120|11:30:23|S|10|165.365900||
B|TSLA|20251120|11:30:23|S|200|418.620000||
B|WBD|20251120|11:30:23|S|100|23.320000||
B|WBD|20251120|11:30:23|S|200|23.320000||
B|ZIM|20251120|11:30:23|S|4|16.845000||
B|ABVX|20251120|11:30:24|S|200|125.300000||
B|AMD|20251120|11:30:24|S|50|221.580000||
B|AVGO|20251120|11:30:24|S|1|366.320000||
B|IONQ|20251120|11:30:24|S|10|45.370700||
B|JPM|20251120|11:30:24|S|1|307.030000||
B|PI|20251120|11:30:24|S|11|154.490000||
B|SGML|20251120|11:30:24|S|500|9.990000||
B|SOFI|20251120|11:30:24|S|100|26.984600||
B|STX|20251120|11:30:24|S|1|255.590000||
B|TZUP|20251120|11:30:24|S|115|3.920000||
B|UVXY|20251120|11:30:24|S|20|57.370000||
B|AMD|20251120|11:30:25|S|48|221.610000||
B|APP|20251120|11:30:25|S|37|545.300000||
B|GAME|20251120|11:30:25|S|100|0.513900||
B|MDLZ|20251120|11:30:25|S|22|55.849000||
B|ORCL|20251120|11:30:25|S|225|222.430000||
B|PBR|20251120|11:30:25|S|400|12.995000||
B|TSLA|20251120|11:30:25|S|10|418.550000||
B|WBD|20251120|11:30:25|S|100|23.300000||
B|WBD|20251120|11:30:25|S|100|23.300000||
B|WBD|20251120|11:30:25|S|200|23.300000||
B|WBD|20251120|11:30:25|S|2000|23.300000||
B|AMZN|20251120|11:30:26|S|150|223.600000||
B|ARM|20251120|11:30:26|S|200|138.640000||
B|AVGO|20251120|11:30:26|S|20|366.460000||
B|BE|20251120|11:30:26|S|156|106.230000||
B|JNJ|20251120|11:30:26|S|1|203.262000||
B|LAC|20251120|11:30:26|S|334|4.890800||
B|MDLZ|20251120|11:30:26|S|22|55.849000||
B|QBTS|20251120|11:30:26|S|500|22.220000||
B|STAG|20251120|11:30:26|S|20|38.550000||
B|TSLA|20251120|11:30:26|S|5|418.220000||
B|TSLA|20251120|11:30:26|S|120|418.220000||
B|WBD|20251120|11:30:26|S|200|23.280000||
B|WBD|20251120|11:30:26|S|303|23.280000||
B|WULF|20251120|11:30:26|S|200|13.621400||
B|CIFR|20251120|11:30:27|S|600|15.910000||
B|COMM|20251120|11:30:27|S|100|17.589100||
B|HGER|20251120|11:30:27|S|8|26.410000||
B|INBS|20251120|11:30:27|S|500|0.690000||
B|MSTR|20251120|11:30:27|S|40|179.230000||
B|NVDA|20251120|11:30:27|S|200|189.460000||
B|ORCL|20251120|11:30:27|S|6|222.400000||
B|PLTR|20251120|11:30:27|S|10|165.338300||
B|QQQ|20251120|11:30:27|S|420|604.010900||
B|SQQQ|20251120|11:30:27|S|51|74.028500||
B|TSLA|20251120|11:30:27|S|40|418.409500||
B|WBD|20251120|11:30:27|S|100|23.280000||
B|WBD|20251120|11:30:27|S|2000|23.280000||
B|CRM|20251120|11:30:28|S|100|227.140000||
B|GME|20251120|11:30:28|S|80|20.230000||
B|KOD|20251120|11:30:28|S|19|20.640000||
B|OPEN|20251120|11:30:28|S|100|6.626500||
B|TSLA|20251120|11:30:28|S|35|418.240000||
B|BTCI|20251120|11:30:29|S|3|46.050000||
B|BULL|20251120|11:30:29|S|25|8.478200||
B|C|20251120|11:30:29|S|11|101.060000||
B|ESTC|20251120|11:30:29|S|50|87.370000||
B|ESTC|20251120|11:30:29|S|100|87.510000||
B|ESTC|20251120|11:30:29|S|100|87.610000||
B|ESTC|20251120|11:30:29|S|1272|87.610000||
B|ETHU|20251120|11:30:29|S|5|55.410000||
B|FANG|20251120|11:30:29|S|55|153.010000||
B|INTC|20251120|11:30:29|S|300|35.495000||
B|MCD|20251120|11:30:29|S|2|303.020000||
B|MELI|20251120|11:30:29|S|3|1987.850000||
B|META|20251120|11:30:29|S|25|593.770000||
B|MSTR|20251120|11:30:29|S|15|179.100000||
B|MU|20251120|11:30:29|S|1|215.010000||
B|NVDA|20251120|11:30:29|S|6|189.405000||
B|VIST|20251120|11:30:29|S|100|51.455000||
B|BLSH|20251120|11:30:30|S|100|37.470000||
B|MSTR|20251120|11:30:30|S|20|179.170000||
B|NVDA|20251120|11:30:30|S|10|189.395000||
B|OKLO|20251120|11:30:30|S|50|94.940000||
B|OKLO|20251120|11:30:30|S|50|94.940000||
B|OKLO|20251120|11:30:30|S|50|94.950000||
B|TSLA|20251120|11:30:30|S|230|418.330000||
B|TSLA|20251120|11:30:30|S|270|418.370000||
B|AMD|20251120|11:30:31|S|25|221.710000||
B|AMD|20251120|11:30:31|S|35|221.670000||
B|AMD|20251120|11:30:31|S|100|221.673200||
B|CABO|20251120|11:30:31|S|100|102.900000||
B|CIFR|20251120|11:30:31|S|31|15.930000||
B|CRCL|20251120|11:30:31|S|100|67.805000||
B|CRCL|20251120|11:30:31|S|100|67.820000||
B|GOOGL|20251120|11:30:31|S|2|299.610000||
B|LYFT|20251120|11:30:31|S|100|20.930000||
B|NVDA|20251120|11:30:31|S|1|189.377200||
B|PTIR|20251120|11:30:31|S|10|25.090000||
B|QBTS|20251120|11:30:31|S|22|22.230000||
B|SHOP|20251120|11:30:31|S|20|149.685000||
B|WBD|20251120|11:30:31|S|122|23.290000||
B|CHA|20251120|11:30:32|S|300|13.450000||
B|GME|20251120|11:30:32|S|420|20.235000||
B|IREN|20251120|11:30:32|S|400|49.588700||
B|MSTR|20251120|11:30:32|S|50|179.070000||
B|NFE|20251120|11:30:32|S|300|1.440000||
B|OKLO|20251120|11:30:32|S|10|94.880000||
B|TTWO|20251120|11:30:32|S|8|238.440000||
B|UVXY|20251120|11:30:32|S|100|57.480000||
B|WBD|20251120|11:30:32|S|200|23.290000||
B|IBIT|20251120|11:30:33|S|100|50.225000||
B|NBIS|20251120|11:30:33|S|10|94.230000||
B|OKLO|20251120|11:30:33|S|50|94.890000||
B|OKLO|20251120|11:30:33|S|50|94.890000||
B|SBET|20251120|11:30:33|S|28|9.556700||
B|SERV|20251120|11:30:33|S|500|9.380900||
B|SOXL|20251120|11:30:33|S|100|36.375000||
B|UUUU|20251120|11:30:33|S|100|14.660400||
B|WBD|20251120|11:30:33|S|500|23.290000||
B|WBD|20251120|11:30:33|S|717|23.290000||
B|XPEV|20251120|11:30:33|S|60|20.830000||
B|YPF|20251120|11:30:33|S|185|38.110000||
B|AMD|20251120|11:30:34|S|99|221.560000||
B|BLSH|20251120|11:30:34|S|100|37.460500||
B|DOCS|20251120|11:30:34|S|7|47.320000||
B|PATH|20251120|11:30:34|S|100|13.355000||
B|QUBT|20251120|11:30:34|S|200|11.135000||
B|SGBX|20251120|11:30:34|S|10|6.120000||
B|SOXS|20251120|11:30:34|S|100|4.100000||
B|TSLA|20251120|11:30:34|S|2|418.070000||
B|TSLA|20251120|11:30:34|S|19|417.947600||
B|TSLA|20251120|11:30:34|S|19|417.950000||
B|TSLA|20251120|11:30:34|S|20|417.960500||
B|TSLA|20251120|11:30:34|S|25|418.050000||
B|TSLA|20251120|11:30:34|S|40|417.960000||
B|XYF|20251120|11:30:34|S|100|9.090000||
B|NFLX|20251120|11:30:35|S|10|108.350900||
B|NFLX|20251120|11:30:35|S|10|108.350900||
B|NFLX|20251120|11:30:35|S|10|108.350900||
B|SPY|20251120|11:30:35|S|10|667.627700||
B|TSLA|20251120|11:30:35|S|10|418.010000||
B|ACHR|20251120|11:30:36|S|1396|7.346700||
B|DNN|20251120|11:30:36|S|800|2.438300||
B|ORCL|20251120|11:30:36|S|304|222.385000||
B|PLTR|20251120|11:30:36|S|55|165.390000||
B|PLTR|20251120|11:30:36|S|100|165.390000||
B|SOND|20251120|11:30:36|S|5000|0.150400||
B|TQQQ|20251120|11:30:36|S|66|51.035000||
B|TSLA|20251120|11:30:36|S|23|418.070000||
B|TSLA|20251120|11:30:36|S|200|417.930000||
B|TSLL|20251120|11:30:36|S|10|17.650000||
B|APP|20251120|11:30:37|S|38|544.605000||
B|AVGO|20251120|11:30:37|S|8|366.565000||
B|CIFR|20251120|11:30:37|S|12|15.906500||
B|NVDL|20251120|11:30:37|S|100|92.730000||
B|ORCL|20251120|11:30:37|S|45|222.375000||
B|ORCL|20251120|11:30:37|S|45|222.470000||
B|ORCL|20251120|11:30:37|S|200|222.375000||
B|TSLA|20251120|11:30:37|S|60|418.060000||
B|WDC|20251120|11:30:37|S|5|150.990000||
B|CAT|20251120|11:30:38|S|21|553.740000||
B|NFLX|20251120|11:30:38|S|5|108.410000||
B|NFLX|20251120|11:30:38|S|5|108.410000||
B|NFLX|20251120|11:30:38|S|10|108.425000||
B|ORCL|20251120|11:30:38|S|1|222.420000||
B|PLTR|20251120|11:30:38|S|150|165.570000||
B|PLTR|20251120|11:30:38|S|350|165.560000||
B|TSLA|20251120|11:30:38|S|40|418.210000||
B|WDC|20251120|11:30:38|S|2|151.140000||
B|ALKT|20251120|11:30:39|S|10|21.501500||
B|AMZN|20251120|11:30:39|S|158|223.805000||
B|COIN|20251120|11:30:39|S|20|248.580000||
B|FANG|20251120|11:30:39|S|8|153.040000||
B|FCX|20251120|11:30:39|S|33|41.233600||
B|PLTR|20251120|11:30:39|S|10|165.673600||
B|SOXS|20251120|11:30:39|S|62|4.088600||
B|TSLA|20251120|11:30:39|S|15|418.320000||
B|TSLA|20251120|11:30:39|S|20|418.550000||
B|TSLA|20251120|11:30:39|S|40|418.300000||
B|TSLA|20251120|11:30:39|S|100|418.550000||
B|VOO|20251120|11:30:39|S|6|614.050900||
B|ZS|20251120|11:30:39|S|280|288.310000||
B|AMD|20251120|11:30:40|S|101|222.200000||
B|APP|20251120|11:30:40|S|42|545.550000||
B|ARES|20251120|11:30:40|S|50|146.530000||
B|BLSH|20251120|11:30:40|S|100|37.480000||
B|COIN|20251120|11:30:40|S|20|248.527700||
B|LULU|20251120|11:30:40|S|60|167.180000||
B|ORCL|20251120|11:30:40|S|29|222.530000||
B|RIVN|20251120|11:30:40|S|100|15.205000||
B|SPY|20251120|11:30:40|S|100|667.778800||
B|TSLA|20251120|11:30:40|S|100|418.460000||
B|TSLA|20251120|11:30:40|S|230|418.550000||
B|ADBE|20251120|11:30:41|S|37|316.500000||
B|ADBE|20251120|11:30:41|S|37|316.500000||
B|BSX|20251120|11:30:41|S|1|97.135400||
B|COIN|20251120|11:30:41|S|20|248.580000||
B|IBKR|20251120|11:30:41|S|140|64.600000||
B|MAN|20251120|11:30:41|S|100|26.610000||
B|NVDA|20251120|11:30:41|S|25|189.541700||
B|OKLO|20251120|11:30:41|S|100|95.070000||
B|TSLA|20251120|11:30:41|S|10|418.470000||
B|AMD|20251120|11:30:42|S|100|222.150000||
B|GLXY|20251120|11:30:42|S|20|25.920000||
B|IBB|20251120|11:30:42|S|9|167.735000||
B|MRVL|20251120|11:30:42|S|200|81.668100||
B|MU|20251120|11:30:42|S|30|215.319900||
B|PDD|20251120|11:30:42|S|10|115.900000||
B|SG|20251120|11:30:42|S|50|6.372700||
B|SPY|20251120|11:30:42|S|1|667.857700||
B|SPY|20251120|11:30:42|S|20|668.000000||
B|ZS|20251120|11:30:42|S|3|288.795800||
B|AMD|20251120|11:30:43|S|100|222.290000||
B|ASTS|20251120|11:30:43|S|800|57.530000||
B|ASTS|20251120|11:30:43|S|1700|57.540000||
B|COIN|20251120|11:30:43|S|20|248.670000||
B|COIN|20251120|11:30:43|S|20|248.720000||
B|MARA|20251120|11:30:43|S|100|11.075000||
B|PLTR|20251120|11:30:43|S|5|165.722000||
B|SOXS|20251120|11:30:43|S|250|4.075500||
B|ZTS|20251120|11:30:43|S|100|117.200000||
B|ASTS|20251120|11:30:44|S|96|57.530000||
B|AVX|20251120|11:30:44|S|200|1.650000||
B|AVX|20251120|11:30:44|S|300|1.650000||
B|COIN|20251120|11:30:44|S|20|248.665000||
B|NFE|20251120|11:30:44|S|15|1.440000||
B|NVDA|20251120|11:30:44|S|50|189.606700||
B|SOXL|20251120|11:30:44|S|200|36.560000||
B|SOXL|20251120|11:30:44|S|2000|36.550000||
B|SPXL|20251120|11:30:44|S|100|208.940000||
B|AMD|20251120|11:30:45|S|100|222.170000||
B|PLTR|20251120|11:30:45|S|50|165.659500||
B|QQQ|20251120|11:30:45|S|50|604.370000||
B|QQQ|20251120|11:30:45|S|700|604.368700||
B|SKYT|20251120|11:30:45|S|60|14.720000||
B|SKYT|20251120|11:30:45|S|62|14.720000||
B|TQQQ|20251120|11:30:45|S|5|51.110000||
B|ADBE|20251120|11:30:46|S|76|316.350000||
B|AMD|20251120|11:30:46|S|8|222.170000||
B|CIFR|20251120|11:30:46|S|13|15.915000||
B|GEOS|20251120|11:30:46|S|30|17.680000||
B|KYIV|20251120|11:30:46|S|40|12.360000||
B|MU|20251120|11:30:46|S|4|215.360000||
B|NFLX|20251120|11:30:46|S|90|108.379500||
B|OKLO|20251120|11:30:46|S|10|95.050000||
B|ORCL|20251120|11:30:46|S|197|222.620000||
B|ORCL|20251120|11:30:46|S|200|222.610000||
B|PLTR|20251120|11:30:46|S|43|165.700000||
B|RACE|20251120|11:30:46|S|4|388.910000||
B|SPY|20251120|11:30:46|S|1|667.897700||
B|TSLA|20251120|11:30:46|S|27|418.470000||
B|TSLA|20251120|11:30:46|S|100|418.466900||
B|AFRM|20251120|11:30:47|S|122|66.560000||
B|COIN|20251120|11:30:47|S|20|248.620000||
B|CVNA|20251120|11:30:47|S|10|328.290000||
B|MU|20251120|11:30:47|S|10|215.385000||
B|MU|20251120|11:30:47|S|100|215.385000||
B|OKLO|20251120|11:30:47|S|100|95.050000||
B|SPY|20251120|11:30:47|S|1|667.945400||
B|BMNZ|20251120|11:30:48|S|200|38.010000||
B|COIN|20251120|11:30:48|S|20|248.680000||
B|MARA|20251120|11:30:48|S|100|11.085000||
B|MU|20251120|11:30:48|S|100|215.330000||
B|PFE|20251120|11:30:48|S|600|24.615000||
B|PFE|20251120|11:30:48|S|697|24.620000||
B|TSLA|20251120|11:30:48|S|20|418.800000||
B|COMM|20251120|11:30:49|S|100|17.630000||
B|COMM|20251120|11:30:49|S|600|17.640000||
B|COP|20251120|11:30:49|S|33|89.650000||
B|EXC|20251120|11:30:49|S|77|45.615000||
B|GOOG|20251120|11:30:49|S|100|300.340000||
B|MAN|20251120|11:30:49|S|100|26.610000||
B|NVDU|20251120|11:30:49|S|3|130.290000||
B|NWL|20251120|11:30:49|S|150|3.276600||
B|PLTR|20251120|11:30:49|S|50|165.738000||
B|QQQ|20251120|11:30:49|S|1|604.470000||
B|TSLA|20251120|11:30:49|S|350|418.970000||
B|TSLA|20251120|11:30:49|S|494|418.910000||
B|NVDA|20251120|11:30:50|S|100|189.690000||
B|ORCL|20251120|11:30:50|S|139|222.690000||
B|SPY|20251120|11:30:50|S|80|667.995000||
B|TSLA|20251120|11:30:50|S|40|418.915200||
B|TSLA|20251120|11:30:50|S|100|418.960000||
B|TSLA|20251120|11:30:50|S|202|418.920000||
B|TSLA|20251120|11:30:50|S|500|418.970000||
B|AMD|20251120|11:30:51|S|10|222.350000||
B|AMD|20251120|11:30:51|S|650|222.380000||
B|MELI|20251120|11:30:51|S|16|1988.771000||
B|MELI|20251120|11:30:51|S|16|1988.780000||
B|MSFT|20251120|11:30:51|S|100|486.940500||
B|NVDA|20251120|11:30:51|S|1|189.660000||
B|OLMA|20251120|11:30:51|S|100|23.850000||
B|PLTR|20251120|11:30:51|S|25|165.720000||
B|QQQ|20251120|11:30:51|S|10|604.489900||
B|SOXL|20251120|11:30:51|S|2|36.575000||
B|TSLA|20251120|11:30:51|S|171|418.810000||
B|WFC|20251120|11:30:51|S|126|84.606400||
B|Z|20251120|11:30:51|S|8|68.638900||
B|COP|20251120|11:30:52|S|26|89.710000||
B|MSTR|20251120|11:30:52|S|100|179.190000||
B|QBTS|20251120|11:30:52|S|100|22.235000||
B|QQQ|20251120|11:30:52|S|25|604.573000||
B|SQQQ|20251120|11:30:52|S|9|73.818500||
B|ABNB|20251120|11:30:53|S|100|113.250000||
B|AVGO|20251120|11:30:53|S|50|367.035600||
B|AVGO|20251120|11:30:53|S|50|367.040000||
B|LOT|20251120|11:30:53|S|200|1.270000||
B|NVDA|20251120|11:30:53|S|25|189.635000||
B|SQQQ|20251120|11:30:53|S|3|73.828600||
B|TTWO|20251120|11:30:53|S|2|238.410000||
B|ARM|20251120|11:30:54|S|92|138.970000||
B|HOOD|20251120|11:30:54|S|200|114.480000||
B|ORCL|20251120|11:30:54|S|60|222.720000||
B|ORCL|20251120|11:30:54|S|363|222.775000||
B|SPSM|20251120|11:30:54|S|100|44.655000||
B|TSLA|20251120|11:30:54|S|7|419.060000||
B|TSLA|20251120|11:30:54|S|100|419.056500||
B|BEKE|20251120|11:30:55|S|200|17.260000||
B|CSIQ|20251120|11:30:55|S|1|22.640000||
B|GOOG|20251120|11:30:55|S|300|300.465000||
B|GOOG|20251120|11:30:55|S|312|300.420000||
B|MCRB|20251120|11:30:55|S|25|18.940000||
B|MSFT|20251120|11:30:55|S|17|487.080000||
B|QQQ|20251120|11:30:55|S|100|604.669100||
B|CIFR|20251120|11:30:56|S|40|15.935000||
B|COIN|20251120|11:30:56|S|5|248.890000||
B|MSFT|20251120|11:30:56|S|19|487.080000||
B|TSLA|20251120|11:30:56|S|50|418.955000||
B|AAPL|20251120|11:30:57|S|2|271.720000||
B|CONL|20251120|11:30:57|S|50|18.580000||
B|CRWV|20251120|11:30:57|S|280|77.340000||
B|HOOD|20251120|11:30:57|S|100|114.520000||
B|QQQ|20251120|11:30:57|S|100|604.549300||
B|SOXL|20251120|11:30:57|S|300|36.605200||
B|SVIX|20251120|11:30:57|S|50|18.347200||
B|ESLT|20251120|11:30:58|S|2|481.240000||
B|GBTC|20251120|11:30:58|S|1|69.410000||
B|PLTU|20251120|11:30:58|S|100|79.110000||
B|ADBE|20251120|11:30:59|S|72|316.730000||
B|AMD|20251120|11:30:59|S|25|222.570000||
B|NIO|20251120|11:30:59|S|100|5.652300||
B|SOXL|20251120|11:30:59|S|100|36.635000||
B|TGEN|20251120|11:30:59|S|97|6.390000||
B|AMD|20251120|11:31:00|S|150|222.588400||
B|OXY|20251120|11:31:00|S|200|42.080000||
B|WD|20251120|11:31:00|S|20|61.970000||
B|MU|20251120|11:31:01|S|100|215.740000||
B|SPY|20251120|11:31:01|S|200|668.028800||
B|TSLA|20251120|11:31:01|S|29|418.999500||
B|CABA|20251120|11:31:02|S|1|2.333500||
B|NVDA|20251120|11:31:02|S|13|189.870000||
B|NVDA|20251120|11:31:02|S|14|189.870000||
B|NVDA|20251120|11:31:02|S|25|189.905000||
B|NVDA|20251120|11:31:02|S|32|189.890000||
B|SQQQ|20251120|11:31:02|S|100|73.718600||
B|EFC|20251120|11:31:03|S|1050|13.830000||
B|EFC|20251120|11:31:03|S|1910|13.830000||
B|ITRM|20251120|11:31:03|S|5000|0.375500||
B|MP|20251120|11:31:03|S|100|60.040000||
B|NVDA|20251120|11:31:03|S|60|189.930000||
B|QQQ|20251120|11:31:03|S|20|604.768800||
B|SOXL|20251120|11:31:03|S|1|36.680000||
B|CRS|20251120|11:31:04|S|3|311.860000||
B|MA|20251120|11:31:04|S|1|532.920000||
B|NVDA|20251120|11:31:04|S|24|189.920000||
B|NVDA|20251120|11:31:04|S|25|189.910000||
B|NVDA|20251120|11:31:04|S|50|189.920000||
B|RKLB|20251120|11:31:04|S|5|42.116800||
B|TTE|20251120|11:31:04|S|7|64.285000||
B|AVGX|20251120|11:31:05|S|6|56.340000||
B|NVDA|20251120|11:31:05|S|1|189.848600||
B|NVDA|20251120|11:31:05|S|35|189.745000||
B|PDD|20251120|11:31:05|S|20|115.920000||
B|RKLB|20251120|11:31:05|S|100|42.129000||
B|SUUN|20251120|11:31:05|S|600|1.645000||
B|TSLA|20251120|11:31:05|S|5|418.640000||
B|AMGN|20251120|11:31:06|S|11|340.680000||
B|DLO|20251120|11:31:06|S|150|13.050000||
B|MSTR|20251120|11:31:06|S|40|179.370000||
B|MSTR|20251120|11:31:06|S|264|179.370000||
B|NFLX|20251120|11:31:06|S|10|108.368800||
B|SPXL|20251120|11:31:06|S|1|209.070500||
B|VIST|20251120|11:31:06|S|74|51.360000||
B|EEM|20251120|11:31:07|S|9|53.915000||
B|IBIT|20251120|11:31:07|S|19|50.345000||
B|MSTR|20251120|11:31:07|S|80|179.460000||
B|MSTR|20251120|11:31:07|S|80|179.490000||
B|PAGS|20251120|11:31:07|S|10|9.921400||
B|SPY|20251120|11:31:07|S|1|668.025400||
B|ARM|20251120|11:31:08|S|7|139.020000||
B|BITO|20251120|11:31:08|S|150|13.900000||
B|CRWV|20251120|11:31:08|S|8|77.300000||
B|NVDA|20251120|11:31:08|S|100|189.770000||
B|NVDA|20251120|11:31:08|S|100|189.780000||
B|NVO|20251120|11:31:08|S|100|48.440000||
B|PLUG|20251120|11:31:08|S|100|1.930000||
B|VG|20251120|11:31:08|S|21|7.763500||
B|BITO|20251120|11:31:09|S|1|13.893500||
B|GOOGL|20251120|11:31:09|S|50|299.960000||
B|NVD|20251120|11:31:09|S|350|7.930000||
B|NVDA|20251120|11:31:09|S|2|189.729100||
B|ROAD|20251120|11:31:09|S|300|97.260000||
B|TSLA|20251120|11:31:09|S|70|418.690000||
B|UPRO|20251120|11:31:09|S|800|109.880000||
B|VIST|20251120|11:31:09|S|216|51.380000||
B|Z|20251120|11:31:09|S|100|68.624400||
B|AMD|20251120|11:31:10|S|49|222.460000||
B|CRNC|20251120|11:31:10|S|154|11.030000||
B|D|20251120|11:31:10|S|20|60.870000||
B|MP|20251120|11:31:10|S|40|60.064400||
B|MP|20251120|11:31:10|S|100|60.060000||
B|NVDA|20251120|11:31:10|S|100|189.728700||
B|ARM|20251120|11:31:11|S|10|139.010000||
B|CBRL|20251120|11:31:11|S|50|26.480000||
B|DASH|20251120|11:31:11|S|40|194.600000||
B|SNDK|20251120|11:31:11|S|10|216.370000||
B|COIN|20251120|11:31:12|S|50|248.780000||
B|IONQ|20251120|11:31:12|S|300|45.470000||
B|NVDA|20251120|11:31:12|S|2|189.745700||
B|NVDA|20251120|11:31:12|S|4|189.752800||
B|SOND|20251120|11:31:12|S|2|0.146400||
B|TQQQ|20251120|11:31:12|S|200|51.165000||
B|VTI|20251120|11:31:12|S|40|327.770000||
B|HRB|20251120|11:31:13|S|16|43.435000||
B|IAU|20251120|11:31:13|S|7|76.545000||
B|NBIS|20251120|11:31:13|S|3|94.470000||
B|NVDA|20251120|11:31:13|S|20|189.740000||
B|OKLO|20251120|11:31:13|S|100|95.190000||
B|SOXL|20251120|11:31:13|S|100|36.605000||
B|TSLA|20251120|11:31:13|S|70|418.740000||
B|IESC|20251120|11:31:14|S|15|383.830000||
B|INTC|20251120|11:31:14|S|100|35.495000||
B|NVDA|20251120|11:31:14|S|3|189.668800||
B|NVDA|20251120|11:31:14|S|20|189.678600||
B|SMCI|20251120|11:31:14|S|100|33.800000||
B|AIIO|20251120|11:31:15|S|3000|0.756300||
B|AMD|20251120|11:31:15|S|50|222.200000||
B|APP|20251120|11:31:15|S|33|545.780000||
B|CRNC|20251120|11:31:15|S|30|11.030000||
B|INTC|20251120|11:31:15|S|34|35.485000||
B|INTC|20251120|11:31:15|S|300|35.485000||
B|JDST|20251120|11:31:15|S|1027|4.018800||
B|MELI|20251120|11:31:15|S|1|1988.921000||
B|ORCL|20251120|11:31:15|S|250|222.650000||
B|PLTR|20251120|11:31:15|S|100|165.668400||
B|SOFI|20251120|11:31:15|S|1400|26.991300||
B|TQQQ|20251120|11:31:15|S|300|51.105000||
B|TSLA|20251120|11:31:15|S|43|418.587000||
B|TSLA|20251120|11:31:15|S|44|418.590000||
B|TSLA|20251120|11:31:15|S|64|418.590000||
B|TSLA|20251120|11:31:15|S|103|418.590000||
B|AMD|20251120|11:31:16|S|263|222.180000||
B|AMD|20251120|11:31:16|S|690|222.180000||
B|AVGO|20251120|11:31:16|S|100|366.550000||
B|AVGO|20251120|11:31:16|S|100|366.605000||
B|HIMS|20251120|11:31:16|S|3|35.120000||
B|NBIS|20251120|11:31:16|S|3|94.310000||
B|NVDA|20251120|11:31:16|S|50|189.515000||
B|NVDA|20251120|11:31:16|S|100|189.520000||
B|PLTR|20251120|11:31:16|S|100|165.610500||
B|PLTR|20251120|11:31:16|S|200|165.600500||
B|SNDK|20251120|11:31:16|S|30|216.050000||
B|SOXL|20251120|11:31:16|S|250|36.486800||
B|VIST|20251120|11:31:16|S|43|51.400000||
B|COMM|20251120|11:31:17|S|10|17.648500||
B|CRWV|20251120|11:31:17|S|100|77.180000||
B|NIO|20251120|11:31:17|S|230|5.655000||
B|NVDA|20251120|11:31:17|S|12|189.481400||
B|NVDA|20251120|11:31:17|S|100|189.538600||
B|TSLL|20251120|11:31:17|S|50|17.685000||
B|AVGO|20251120|11:31:18|S|100|366.680000||
B|CRCL|20251120|11:31:18|S|80|67.800000||
B|MSTR|20251120|11:31:18|S|20|179.250000||
B|MSTR|20251120|11:31:18|S|40|179.250000||
B|NVDA|20251120|11:31:18|S|150|189.490000||
B|CSCO|20251120|11:31:19|S|10|78.867700||
B|KGC|20251120|11:31:19|S|9|25.345000||
B|MU|20251120|11:31:19|S|70|215.295000||
B|NVDA|20251120|11:31:19|S|68|189.500000||
B|NVDA|20251120|11:31:19|S|100|189.580000||
B|TSLA|20251120|11:31:19|S|36|418.420000||
B|CRCL|20251120|11:31:20|S|10|67.820000||
B|NVDA|20251120|11:31:20|S|25|189.575000||
B|NVDA|20251120|11:31:20|S|285|189.575000||
B|ORCL|20251120|11:31:20|S|20|222.450000||
B|QUBT|20251120|11:31:20|S|40|11.140000||
B|TSLA|20251120|11:31:20|S|9|418.170000||
B|TSLL|20251120|11:31:20|S|100|17.655000||
B|AMD|20251120|11:31:21|S|1|222.190000||
B|LDOS|20251120|11:31:21|S|100|188.120000||
B|LDOS|20251120|11:31:21|S|100|188.160000||
B|NFLX|20251120|11:31:21|S|5|108.330000||
B|NFLX|20251120|11:31:21|S|5|108.330000||
B|NFLX|20251120|11:31:21|S|5|108.330000||
B|NFLX|20251120|11:31:21|S|10|108.325000||
B|NFLX|20251120|11:31:21|S|30|108.330000||
B|NFLX|20251120|11:31:21|S|60|108.320000||
B|PDD|20251120|11:31:21|S|1|115.845000||
B|PMMF|20251120|11:31:21|S|100|100.445000||
B|SCHD|20251120|11:31:21|S|200|26.955000||
B|SQQQ|20251120|11:31:21|S|23|73.996800||
B|TGT|20251120|11:31:21|S|20|85.865000||
B|LDOS|20251120|11:31:22|S|200|188.050000||
B|LFS|20251120|11:31:22|S|300|6.200000||
B|MU|20251120|11:31:22|S|300|215.285000||
B|NVDA|20251120|11:31:22|S|100|189.519000||
B|NVDL|20251120|11:31:22|S|100|93.010000||
B|OMAH|20251120|11:31:22|S|10|18.875500||
B|ORCL|20251120|11:31:22|S|195|222.440000||
B|SVIX|20251120|11:31:22|S|50|18.295000||
B|CELH|20251120|11:31:23|S|10|40.420000||
B|MS|20251120|11:31:23|S|100|164.895000||
B|SMCI|20251120|11:31:23|S|1000|33.740000||
B|TSLL|20251120|11:31:23|S|100|17.655000||
B|VIG|20251120|11:31:23|S|5|216.475000||
B|INTC|20251120|11:31:24|S|2000|35.478500||
B|SMR|20251120|11:31:24|S|10|20.405000||
B|AVGO|20251120|11:31:25|S|30|366.470000||
B|AVGO|20251120|11:31:25|S|70|366.480000||
B|NVDA|20251120|11:31:25|S|25|189.461200||
B|ORCL|20251120|11:31:25|S|20|222.430000||
B|ORCL|20251120|11:31:25|S|120|222.395000||
B|TSLA|20251120|11:31:25|S|90|418.100000||
B|TSLA|20251120|11:31:25|S|147|418.160000||
B|AMD|20251120|11:31:26|S|4|222.190000||
B|MOS|20251120|11:31:26|S|100|24.187700||
B|MP|20251120|11:31:26|S|100|59.850000||
B|PLTR|20251120|11:31:26|S|59|165.490000||
B|PTIR|20251120|11:31:26|S|50|25.118600||
B|TSLA|20251120|11:31:26|S|27|418.070000||
B|TSLA|20251120|11:31:26|S|28|418.080000||
B|ADP|20251120|11:31:27|S|5|248.330000||
B|ALEX|20251120|11:31:27|S|300|15.480000||
B|ATKR|20251120|11:31:27|S|100|56.790000||
B|ATKR|20251120|11:31:27|S|300|56.740000||
B|FANG|20251120|11:31:27|S|70|152.660000||
B|GLD|20251120|11:31:27|S|100|373.725000||
B|SMCX|20251120|11:31:27|S|300|16.740000||
B|TSLA|20251120|11:31:27|S|49|418.080000||
B|ADP|20251120|11:31:28|S|5|248.350000||
B|CHA|20251120|11:31:28|S|5|13.475000||
B|INTC|20251120|11:31:28|S|1|35.461400||
B|KLAR|20251120|11:31:28|S|5|28.845500||
B|MU|20251120|11:31:28|S|60|215.035900||
B|NUAI|20251120|11:31:28|S|100|3.885000||
B|NVDA|20251120|11:31:28|S|1|189.410000||
B|NVDA|20251120|11:31:28|S|2|189.465000||
B|QSI|20251120|11:31:28|S|1000|1.325700||
B|TSLA|20251120|11:31:28|S|25|418.038400||
B|ASML|20251120|11:31:29|S|60|1029.820000||
B|CRSR|20251120|11:31:29|S|1|5.590000||
B|ETHU|20251120|11:31:29|S|200|55.455000||
B|ETHU|20251120|11:31:29|S|300|55.490000||
B|MELI|20251120|11:31:29|S|1|1985.200000||
B|MSFT|20251120|11:31:29|S|3|486.670000||
B|NVDA|20251120|11:31:29|S|2|189.430000||
B|NVDA|20251120|11:31:29|S|100|189.417740||
B|TSLA|20251120|11:31:29|S|10|417.950000||
B|TSLA|20251120|11:31:29|S|79|417.968300||
B|BMNR|20251120|11:31:30|S|5|27.855400||
B|IREN|20251120|11:31:30|S|100|49.680000||
B|NFLX|20251120|11:31:30|S|4|108.285000||
B|NFLX|20251120|11:31:30|S|20|108.270000||
B|GOOGL|20251120|11:31:31|S|100|299.220000||
B|LAC|20251120|11:31:31|S|2|4.889300||
B|MU|20251120|11:31:31|S|40|214.825000||
B|NFE|20251120|11:31:31|S|20|1.440000||
B|SVIX|20251120|11:31:31|S|101|18.275000||
B|AMD|20251120|11:31:32|S|100|221.860000||
B|AMZN|20251120|11:31:32|S|1|223.477000||
B|CF|20251120|11:31:32|S|300|78.160000||
B|LEU|20251120|11:31:32|S|12|260.020000||
B|NVDA|20251120|11:31:32|S|600|189.174800||
B|ORCL|20251120|11:31:32|S|132|222.140000||
B|SOXL|20251120|11:31:32|S|30|36.301500||
B|TSLA|20251120|11:31:32|S|70|417.339500||
B|TSLA|20251120|11:31:32|S|1796|417.500000||
B|COIN|20251120|11:31:33|S|50|248.100000||
B|IBIT|20251120|11:31:33|S|5|50.215000||
B|IBIT|20251120|11:31:33|S|50|50.215000||
B|INTC|20251120|11:31:33|S|1|35.400000||
B|NVDA|20251120|11:31:33|S|1|189.138800||
B|OPEN|20251120|11:31:33|S|1500|6.595000||
B|ORCL|20251120|11:31:33|S|1|222.000000||
B|PLTR|20251120|11:31:33|S|100|165.110000||
B|QUBT|20251120|11:31:33|S|500|11.080700||
B|TSLA|20251120|11:31:33|S|1|417.340000||
B|VXX|20251120|11:31:33|S|121|36.158500||
B|COIN|20251120|11:31:34|S|100|248.000000||
B|DOYU|20251120|11:31:34|S|100|6.950000||
B|NVDA|20251120|11:31:34|S|100|189.210000||
B|NVDA|20251120|11:31:34|S|200|189.180000||
B|ORCL|20251120|11:31:34|S|8|221.850000||
B|PLTR|20251120|11:31:34|S|2|164.865000||
B|SOXL|20251120|11:31:34|S|50|36.227800||
B|SOXL|20251120|11:31:34|S|100|36.255000||
B|SOXL|20251120|11:31:34|S|150|36.245000||
B|TSLA|20251120|11:31:34|S|50|417.380000||
B|USLM|20251120|11:31:34|S|10|119.140000||
B|UVXY|20251120|11:31:34|S|200|57.900000||
B|YPF|20251120|11:31:34|S|1|38.077100||
B|YPF|20251120|11:31:34|S|300|38.060000||
B|ZS|20251120|11:31:34|S|2|288.705100||
B|CONL|20251120|11:31:35|S|100|18.459200||
B|CONL|20251120|11:31:35|S|200|18.455000||
B|NVDA|20251120|11:31:35|S|300|189.240000||
B|OKLO|20251120|11:31:35|S|35|94.720000||
B|OPEN|20251120|11:31:35|S|700|6.596500||
B|ORCL|20251120|11:31:35|S|3|221.880000||
B|PLTR|20251120|11:31:35|S|100|164.968300||
B|QQQ|20251120|11:31:35|S|100|603.320000||
B|RGTI|20251120|11:31:35|S|75|24.330900||
B|TSLA|20251120|11:31:35|S|29|417.620000||
B|CAT|20251120|11:31:36|S|1|553.000000||
B|CIFR|20251120|11:31:36|S|216|15.835000||
B|DUOL|20251120|11:31:36|S|100|169.850000||
B|DUOL|20251120|11:31:36|S|114|169.620000||
B|DUOL|20251120|11:31:36|S|1443|169.760000||
B|FANG|20251120|11:31:36|S|5|152.600000||
B|IBIT|20251120|11:31:36|S|21|50.200000||
B|LIF|20251120|11:31:36|S|1|70.535000||
B|LITE|20251120|11:31:36|S|100|261.560000||
B|MSTR|20251120|11:31:36|S|1|178.900000||
B|OKLO|20251120|11:31:36|S|29|94.570000||
B|OKLO|20251120|11:31:36|S|94|94.500000||
B|ORCL|20251120|11:31:36|S|40|221.840000||
B|PLTR|20251120|11:31:36|S|100|164.990000||
B|SUPV|20251120|11:31:36|S|14|10.688500||
B|SUPV|20251120|11:31:36|S|15|10.690000||
B|CLS|20251120|11:31:37|S|1|306.850000||
B|CRWD|20251120|11:31:37|S|408|516.570000||
B|CSCO|20251120|11:31:37|S|10|78.807700||
B|HL|20251120|11:31:37|S|1000|14.127500||
B|NVDA|20251120|11:31:37|S|200|189.130000||
B|SQQQ|20251120|11:31:37|S|40|74.328600||
B|TZA|20251120|11:31:37|S|150|8.815000||
B|TZA|20251120|11:31:37|S|200|8.815000||
B|BBN|20251120|11:31:38|S|3|17.149000||
B|FRMI|20251120|11:31:38|S|100|16.510000||
B|MSTR|20251120|11:31:38|S|5|178.910000||
B|MSTR|20251120|11:31:38|S|40|178.900000||
B|PLTR|20251120|11:31:38|S|50|164.883400||
B|RSP|20251120|11:31:38|S|300|185.071600||
B|SLV|20251120|11:31:38|S|5|45.965000||
B|SMH|20251120|11:31:38|S|33|340.650000||
B|TSLA|20251120|11:31:38|S|17|417.280000||
B|TSLA|20251120|11:31:38|S|343|417.280000||
B|AMD|20251120|11:31:39|S|25|221.490000||
B|ASML|20251120|11:31:39|S|50|1028.009000||
B|CEPU|20251120|11:31:39|S|4|14.860000||
B|CEPU|20251120|11:31:39|S|34|14.858000||
B|CEPU|20251120|11:31:39|S|46|14.860000||
B|CEPU|20251120|11:31:39|S|100|14.860000||
B|EW|20251120|11:31:39|S|6|85.280000||
B|FIGR|20251120|11:31:39|S|35|36.340000||
B|FRO|20251120|11:31:39|S|28|25.505000||
B|LITE|20251120|11:31:39|S|30|261.580000||
B|MSTR|20251120|11:31:39|S|40|178.910000||
B|SCHD|20251120|11:31:39|S|1|26.950000||
B|SMH|20251120|11:31:39|S|40|340.540000||
B|SMH|20251120|11:31:39|S|228|340.560000||
B|TSLA|20251120|11:31:39|S|3|417.279500||
B|TSLA|20251120|11:31:39|S|120|417.300000||
B|ASTS|20251120|11:31:40|S|100|57.110000||
B|GOOGL|20251120|11:31:40|S|10|298.910000||
B|GS|20251120|11:31:40|S|5|799.710000||
B|HOOD|20251120|11:31:40|S|144|113.790000||
B|MRVL|20251120|11:31:40|S|100|81.260000||
B|NVDA|20251120|11:31:40|S|300|189.070000||
B|OUST|20251120|11:31:40|S|50|21.300000||
B|OUST|20251120|11:31:40|S|50|21.300000||
B|TSLA|20251120|11:31:40|S|100|417.297400||
B|TSLA|20251120|11:31:40|S|100|417.300000||
B|ASPN|20251120|11:31:41|S|70|3.035000||
B|IBIT|20251120|11:31:41|S|5|50.195000||
B|MSTR|20251120|11:31:41|S|40|179.070000||
B|TSLA|20251120|11:31:41|S|100|417.320000||
B|WDC|20251120|11:31:41|S|1|150.000000||
B|APLD|20251120|11:31:42|S|2000|23.160000||
B|FLNC|20251120|11:31:42|S|1100|16.329000||
B|GOOG|20251120|11:31:42|S|20|299.370000||
B|IBKR|20251120|11:31:42|S|5|64.530000||
B|MELI|20251120|11:31:42|S|3|1983.659100||
B|NVDA|20251120|11:31:42|S|10|189.000000||
B|ORCL|20251120|11:31:42|S|1|221.720000||
B|ORCL|20251120|11:31:42|S|119|221.720000||
B|PG|20251120|11:31:42|S|1|147.640000||
B|QQQ|20251120|11:31:42|S|3|603.120000||
B|SOXS|20251120|11:31:42|S|20|4.115000||
B|TSLA|20251120|11:31:42|S|200|417.320000||
B|WTW|20251120|11:31:42|S|1|317.076500||
B|COIN|20251120|11:31:43|S|6|247.965200||
B|CRWV|20251120|11:31:43|S|2|76.870000||
B|MCHI|20251120|11:31:43|S|40|61.500000||
B|META|20251120|11:31:43|S|30|592.786700||
B|MSTR|20251120|11:31:43|S|40|179.124800||
B|NVDA|20251120|11:31:43|S|40|189.085000||
B|ODD|20251120|11:31:43|S|150|41.130000||
B|PLTR|20251120|11:31:43|S|45|164.930000||
B|SGBX|20251120|11:31:43|S|100|6.230000||
B|SQQQ|20251120|11:31:43|S|150|74.349000||
B|TSLA|20251120|11:31:43|S|51|417.300000||
B|AMD|20251120|11:31:44|S|100|221.570000||
B|MAIN|20251120|11:31:44|S|18|56.000000||
B|MSTR|20251120|11:31:44|S|40|179.000000||
B|REXR|20251120|11:31:44|S|11|40.570000||
B|RGTI|20251120|11:31:44|S|700|24.365000||
B|TSLA|20251120|11:31:44|S|10|417.320000||
B|TSLA|20251120|11:31:44|S|40|417.290000||
B|TSLA|20251120|11:31:44|S|100|417.293500||
B|TSLA|20251120|11:31:44|S|120|417.300000||
B|IREN|20251120|11:31:45|S|300|49.460000||
B|NEBX|20251120|11:31:45|S|100|39.060000||
B|ORCL|20251120|11:31:45|S|50|221.680000||
B|PLTR|20251120|11:31:45|S|120|164.930000||
B|AAPL|20251120|11:31:46|S|10|271.241200||
B|FICO|20251120|11:31:46|S|3|1732.770000||
B|MELI|20251120|11:31:46|S|1|1982.320000||
B|ONON|20251120|11:31:46|S|80|42.437300||
B|ORCL|20251120|11:31:46|S|73|221.725000||
B|ORCL|20251120|11:31:46|S|100|221.715000||
B|PLTR|20251120|11:31:46|S|100|164.920000||
B|PRME|20251120|11:31:46|S|1000|3.865200||
B|QQQM|20251120|11:31:46|S|53|248.355000||
B|SG|20251120|11:31:46|S|125|6.350000||
B|SNDL|20251120|11:31:46|S|24|1.640000||
B|SQQQ|20251120|11:31:46|S|50|74.318500||
B|WMT|20251120|11:31:46|S|100|107.350000||
B|ZS|20251120|11:31:46|S|74|288.180000||
B|ALAB|20251120|11:31:47|S|250|151.370000||
B|BTU|20251120|11:31:47|S|300|27.420000||
B|CF|20251120|11:31:47|S|50|78.270000||
B|CRDO|20251120|11:31:47|S|5|148.540000||
B|CVX|20251120|11:31:47|S|1|151.470000||
B|DBC|20251120|11:31:47|S|100|22.755000||
B|ING|20251120|11:31:47|S|16|24.735000||
B|LFS|20251120|11:31:47|S|600|6.180000||
B|LRCX|20251120|11:31:47|S|4|148.800000||
B|MSFT|20251120|11:31:47|S|100|486.300000||
B|QBTS|20251120|11:31:47|S|12|22.182800||
B|SPY|20251120|11:31:47|S|1400|666.880000||
B|SQQQ|20251120|11:31:47|S|100|74.319000||
B|TSLA|20251120|11:31:47|S|50|417.300000||
B|TSLA|20251120|11:31:47|S|50|417.302700||
B|USLM|20251120|11:31:47|S|10|119.270000||
B|WULF|20251120|11:31:47|S|20|13.545000||
B|ACHR|20251120|11:31:48|S|400|7.325000||
B|ACHR|20251120|11:31:48|S|1344|7.325000||
B|BHVN|20251120|11:31:48|S|400|10.195000||
B|CLX|20251120|11:31:48|S|1|99.060000||
B|META|20251120|11:31:48|S|30|592.780000||
B|MP|20251120|11:31:48|S|30|59.655000||
B|MU|20251120|11:31:48|S|20|214.190000||
B|RGTI|20251120|11:31:48|S|21|24.355000||
B|SNDK|20251120|11:31:48|S|50|214.260000||
B|SQQQ|20251120|11:31:48|S|10|74.348500||
B|V|20251120|11:31:48|S|2|324.313500||
B|CLS|20251120|11:31:49|S|40|306.920000||
B|COIN|20251120|11:31:49|S|1|247.810000||
B|ORCL|20251120|11:31:49|S|77|221.680000||
B|RBLX|20251120|11:31:49|S|100|94.873600||
B|SOXL|20251120|11:31:49|S|39|36.215000||
B|SOXS|20251120|11:31:49|S|16820|4.120000||
B|TSLA|20251120|11:31:49|S|20|417.279000||
B|YPF|20251120|11:31:49|S|29|38.037600||
B|AMD|20251120|11:31:50|S|100|221.530000||
B|MSTR|20251120|11:31:50|S|1|178.880000||
B|NVDA|20251120|11:31:50|S|10|189.085000||
B|SPY|20251120|11:31:50|S|1|666.867700||
B|SPY|20251120|11:31:50|S|5|666.890000||
B|COIN|20251120|11:31:51|S|80|247.850000||
B|COIN|20251120|11:31:51|S|160|247.850000||
B|COIN|20251120|11:31:51|S|180|247.910000||
B|ELF|20251120|11:31:51|S|75|70.220000||
B|FANG|20251120|11:31:51|S|20|152.580000||
B|IBIT|20251120|11:31:51|S|21|50.240000||
B|IBIT|20251120|11:31:51|S|200|50.235000||
B|MSTR|20251120|11:31:51|S|40|178.984800||
B|MSTR|20251120|11:31:51|S|40|179.055300||
B|NVDA|20251120|11:31:51|S|25|189.130000||
B|NVDA|20251120|11:31:51|S|100|189.099100||
B|QQQ|20251120|11:31:51|S|720|603.295000||
B|SPY|20251120|11:31:51|S|10|666.955000||
B|ADP|20251120|11:31:52|S|20|248.310000||
B|AMD|20251120|11:31:52|S|100|221.610000||
B|IWM|20251120|11:31:52|S|100|235.190000||
B|MSTR|20251120|11:31:52|S|25|179.043000||
B|MSTR|20251120|11:31:52|S|40|179.055300||
B|NVDA|20251120|11:31:52|S|100|189.134500||
B|ORCL|20251120|11:31:52|S|10|221.800000||
B|RGTI|20251120|11:31:52|S|3|24.387700||
B|SCVL|20251120|11:31:52|S|200|15.790000||
B|SQQQ|20251120|11:31:52|S|22|74.266800||
B|AMD|20251120|11:31:53|S|94|221.740000||
B|AMD|20251120|11:31:53|S|100|221.740000||
B|CIFR|20251120|11:31:53|S|100|15.820000||
B|CRCL|20251120|11:31:53|S|20|67.610000||
B|IWM|20251120|11:31:53|S|100|235.195000||
B|MSTR|20251120|11:31:53|S|40|179.055000||
B|NVDA|20251120|11:31:53|S|40|189.161400||
B|ORCL|20251120|11:31:53|S|20|221.810000||
B|ORCL|20251120|11:31:53|S|221|221.800000||
B|QUBT|20251120|11:31:53|S|200|11.090700||
B|RPRX|20251120|11:31:53|S|26|38.295000||
B|GOOG|20251120|11:31:54|S|100|299.600000||
B|GOOG|20251120|11:31:54|S|100|299.603200||
B|IBIT|20251120|11:31:54|S|5|50.225000||
B|KLAR|20251120|11:31:54|S|500|28.760000||
B|OLMA|20251120|11:31:54|S|18|23.480000||
B|SOXL|20251120|11:31:54|S|1000|36.262300||
B|SOXS|20251120|11:31:54|S|6000|4.120000||
B|SQQQ|20251120|11:31:54|S|100|74.258500||
B|TSLL|20251120|11:31:54|S|25|17.573200||
B|ZS|20251120|11:31:54|S|4|288.691300||
B|FANG|20251120|11:31:55|S|25|152.620000||
B|HOOG|20251120|11:31:55|S|3|66.060000||
B|IBIT|20251120|11:31:55|S|418|50.230000||
B|MU|20251120|11:31:55|S|10|214.250000||
B|RBLX|20251120|11:31:55|S|100|94.897800||
B|Z|20251120|11:31:55|S|14|68.619700||
B|Z|20251120|11:31:55|S|15|68.619700||
B|EVAX|20251120|11:31:56|S|100|5.660000||
B|GLD|20251120|11:31:56|S|200|373.385000||
B|ORCL|20251120|11:31:56|S|60|221.750000||
B|SPY|20251120|11:31:56|S|20|667.065000||
B|TSLA|20251120|11:31:56|S|1|417.125000||
B|TSLA|20251120|11:31:56|S|2|417.125000||
B|FRGT|20251120|11:31:57|S|25|0.935800||
B|GOOGL|20251120|11:31:57|S|100|299.180000||
B|MSTR|20251120|11:31:57|S|40|178.960000||
B|RYAAY|20251120|11:31:57|S|11|61.660000||
B|SOXS|20251120|11:31:57|S|800|4.118600||
B|SPY|20251120|11:31:57|S|100|667.138600||
B|TSLA|20251120|11:31:57|S|140|417.341300||
B|IREN|20251120|11:31:58|S|50|49.322600||
B|LFST|20251120|11:31:58|S|35|6.240000||
B|SOXS|20251120|11:31:58|S|8247|4.120000||
B|TEM|20251120|11:31:58|S|100|68.675000||
B|TQQQ|20251120|11:31:58|S|100|50.885000||
B|HOOD|20251120|11:31:59|S|300|113.784000||
B|IWM|20251120|11:31:59|S|100|235.255000||
B|NVDA|20251120|11:31:59|S|100|189.159100||
B|OKLO|20251120|11:31:59|S|50|94.610000||
B|OKLO|20251120|11:31:59|S|350|94.660000||
B|SOXS|20251120|11:31:59|S|1753|4.118400||
B|SPY|20251120|11:31:59|S|1|667.137700||
B|SQQQ|20251120|11:31:59|S|200|74.250000||
B|VRT|20251120|11:31:59|S|50|169.270000||
B|XPEV|20251120|11:31:59|S|425|20.788600||
B|AMD|20251120|11:32:00|S|100|221.674600||
B|CRWV|20251120|11:32:00|S|100|76.840000||
B|MSFT|20251120|11:32:00|S|50|486.680000||
B|MSTR|20251120|11:32:00|S|40|178.960000||
B|MSTR|20251120|11:32:00|S|40|178.980000||
B|ORCL|20251120|11:32:00|S|19|221.980000||
B|ORCL|20251120|11:32:00|S|196|221.960000||
B|TMC|20251120|11:32:00|S|163|5.480000||
B|TSLA|20251120|11:32:00|S|48|417.595000||
B|ADSK|20251120|11:32:01|S|2|291.720000||
B|ASTS|20251120|11:32:01|S|900|57.010000||
B|CHTR|20251120|11:32:01|S|3|196.835000||
B|LH|20251120|11:32:01|S|2|263.150000||
B|LSCC|20251120|11:32:01|S|8|66.170000||
B|NXT|20251120|11:32:01|S|6|88.640000||
B|O|20251120|11:32:01|S|15|56.625000||
B|O|20251120|11:32:01|S|15|56.625000||
B|PFE|20251120|11:32:01|S|81|24.555000||
B|PRMB|20251120|11:32:01|S|40|15.280000||
B|SHAK|20251120|11:32:01|S|6|85.770000||
B|SWK|20251120|11:32:01|S|4|63.520000||
B|ANET|20251120|11:32:02|S|10|127.360300||
B|HIMS|20251120|11:32:02|S|100|34.973000||
B|MSTR|20251120|11:32:02|S|40|179.000000||
B|NFLX|20251120|11:32:02|S|30|108.221200||
B|NVDA|20251120|11:32:02|S|1|189.313000||
B|NVDA|20251120|11:32:02|S|2|189.270000||
B|NVDA|20251120|11:32:02|S|100|189.251200||
B|RTX|20251120|11:32:02|S|3|175.240000||
B|SCVL|20251120|11:32:02|S|100|15.750000||
B|SCVL|20251120|11:32:02|S|100|15.750000||
B|SCVL|20251120|11:32:02|S|100|15.770000||
B|SPY|20251120|11:32:02|S|1|667.137700||
B|TSLA|20251120|11:32:02|S|10|417.493200||
B|TSLQ|20251120|11:32:02|S|56|24.650000||
B|UVIX|20251120|11:32:02|S|100|10.960000||
B|UVIX|20251120|11:32:02|S|100|10.970000||
B|GEV|20251120|11:32:03|S|4|604.030000||
B|GEV|20251120|11:32:03|S|77|603.547100||
B|HIPO|20251120|11:32:03|S|29|34.320000||
B|MU|20251120|11:32:03|S|20|214.150000||
B|NVDA|20251120|11:32:03|S|83|189.258600||
B|SPXL|20251120|11:32:03|S|10|208.180000||
B|TSLA|20251120|11:32:03|S|100|417.530000||
B|UBER|20251120|11:32:03|S|100|86.048800||
B|AAOI|20251120|11:32:04|S|40|21.590000||
B|CRWV|20251120|11:32:04|S|100|76.860000||
B|GOOG|20251120|11:32:04|S|100|299.620000||
B|IREN|20251120|11:32:04|S|25|49.250000||
B|MSTR|20251120|11:32:04|S|40|179.070000||
B|NVDA|20251120|11:32:04|S|10|189.279000||
B|NVDA|20251120|11:32:04|S|100|189.251200||
B|SNDK|20251120|11:32:04|S|200|214.695000||
B|SOXX|20251120|11:32:04|S|50|282.470000||
B|TSLQ|20251120|11:32:04|S|10|24.660000||
B|BMA|20251120|11:32:05|S|100|79.975000||
B|NVDA|20251120|11:32:05|S|10|189.245000||
B|AAPB|20251120|11:32:06|S|1|33.600000||
B|ASML|20251120|11:32:06|S|10|1029.100000||
B|CURI|20251120|11:32:06|S|250|4.690400||
B|NVDA|20251120|11:32:06|S|5|189.238800||
B|ORCL|20251120|11:32:06|S|80|221.880000||
B|PACS|20251120|11:32:06|S|600|25.052700||
B|SOXL|20251120|11:32:06|S|56|36.278600||
B|SVIX|20251120|11:32:06|S|52|18.240000||
B|THO|20251120|11:32:06|S|40|96.120000||
B|TSLA|20251120|11:32:06|S|30|417.480000||
B|TSLA|20251120|11:32:06|S|80|417.360000||
B|DXYZ|20251120|11:32:07|S|200|21.540000||
B|LRCX|20251120|11:32:07|S|99|148.870000||
B|MSTR|20251120|11:32:07|S|17|179.000000||
B|PAGS|20251120|11:32:07|S|10|9.911400||
B|RGTI|20251120|11:32:07|S|5|24.327700||
B|SRPT|20251120|11:32:07|S|100|17.150000||
B|TSLA|20251120|11:32:07|S|200|417.400000||
B|VOO|20251120|11:32:07|S|3|613.346000||
B|GOOGL|20251120|11:32:08|S|20|299.150000||
B|QBTS|20251120|11:32:08|S|100|22.181200||
B|SGBX|20251120|11:32:08|S|100|6.254700||
B|TSLA|20251120|11:32:08|S|13|417.360000||
B|TSLA|20251120|11:32:08|S|200|417.380000||
B|WLDS|20251120|11:32:08|S|100|2.000000||
B|COIN|20251120|11:32:09|S|119|247.760000||
B|COIN|20251120|11:32:09|S|141|247.850000||
B|MELI|20251120|11:32:09|S|1|1982.560000||
B|NVDA|20251120|11:32:09|S|20|189.198800||
B|UBER|20251120|11:32:09|S|100|86.030000||
B|VOO|20251120|11:32:09|S|1|613.320000||
B|AMD|20251120|11:32:10|S|50|221.505000||
B|FIG|20251120|11:32:10|S|100|35.202000||
B|PARR|20251120|11:32:10|S|300|43.710000||
B|QBTZ|20251120|11:32:10|S|20|24.150000||
B|ARM|20251120|11:32:11|S|1|138.500000||
B|INTC|20251120|11:32:11|S|12|35.406700||
B|IREN|20251120|11:32:11|S|50|49.195000||
B|LRCX|20251120|11:32:11|S|139|148.920000||
B|MSTR|20251120|11:32:11|S|40|179.244600||
B|NVDA|20251120|11:32:11|S|25|189.219100||
B|NVDA|20251120|11:32:11|S|50|189.218800||
B|NVDA|20251120|11:32:11|S|200|189.230000||
B|ORCL|20251120|11:32:11|S|20|222.020000||
B|RDDT|20251120|11:32:11|S|5|187.505000||
B|SNDK|20251120|11:32:11|S|75|214.480000||
B|TSDD|20251120|11:32:11|S|156|10.230000||
B|UBER|20251120|11:32:11|S|100|86.068500||
B|UVIX|20251120|11:32:11|S|40|10.970000||
B|ANET|20251120|11:32:12|S|8|127.420000||
B|EPSM|20251120|11:32:12|E|1000|4.249700||
B|NVDA|20251120|11:32:12|S|50|189.374500||
B|SPY|20251120|11:32:12|S|100|667.276800||
B|SQQQ|20251120|11:32:12|S|4|74.155000||
B|TSLA|20251120|11:32:12|S|100|417.688300||
B|ZM|20251120|11:32:12|S|42|80.480000||
B|BMNR|20251120|11:32:13|S|12|27.798500||
B|GOOG|20251120|11:32:13|S|5|299.790000||
B|HOOD|20251120|11:32:13|S|27|113.890000||
B|MSTR|20251120|11:32:13|S|40|179.347100||
B|PLTR|20251120|11:32:13|S|90|165.200000||
B|QQQ|20251120|11:32:13|S|20|603.688800||
B|QQQ|20251120|11:32:13|S|50|603.668600||
B|SGBX|20251120|11:32:13|S|100|6.260000||
B|ZS|20251120|11:32:13|S|40|288.800000||
B|ZS|20251120|11:32:13|S|80|288.800000||
B|MRVL|20251120|11:32:14|S|73|81.370000||
B|MRVL|20251120|11:32:14|S|200|81.367900||
B|ORCL|20251120|11:32:14|S|44|222.170000||
B|ORCL|20251120|11:32:14|S|100|222.170000||
B|PEP|20251120|11:32:14|S|1|146.045000||
B|CIFR|20251120|11:32:15|S|10|15.845000||
B|GOOGL|20251120|11:32:15|S|30|299.360000||
B|MSTR|20251120|11:32:15|S|40|179.329500||
B|NBIS|20251120|11:32:15|S|100|93.630000||
B|SOXX|20251120|11:32:15|S|40|282.560000||
B|VXX|20251120|11:32:15|S|2000|36.150000||
B|Z|20251120|11:32:15|S|1|68.684400||
B|BNR|20251120|11:32:16|S|60|15.420000||
B|IREN|20251120|11:32:16|S|87|49.230000||
B|IREN|20251120|11:32:16|S|200|49.276000||
B|IREN|20251120|11:32:16|S|800|49.230000||
B|IREN|20251120|11:32:16|S|2046|49.290000||
B|MSTR|20251120|11:32:16|S|40|179.310000||
B|NKE|20251120|11:32:16|S|100|63.152000||
B|NVDA|20251120|11:32:16|S|10|189.309000||
B|TSLA|20251120|11:32:16|S|100|417.516400||
B|AVGO|20251120|11:32:17|S|80|365.916800||
B|AVGO|20251120|11:32:17|S|190|365.900000||
B|EXTR|20251120|11:32:17|S|1|17.497500||
B|INTC|20251120|11:32:17|S|176|35.420000||
B|LRCX|20251120|11:32:17|S|7|149.040000||
B|MU|20251120|11:32:17|S|6|214.220000||
B|MU|20251120|11:32:17|S|100|214.188800||
B|PFE|20251120|11:32:17|S|8|24.550000||
B|WDC|20251120|11:32:17|S|2|149.680000||
B|AMAT|20251120|11:32:18|S|44|233.345000||
B|CRNC|20251120|11:32:18|S|10|10.990000||
B|IREN|20251120|11:32:18|S|5|49.310000||
B|LFS|20251120|11:32:18|S|20|6.330000||
B|MSTR|20251120|11:32:18|S|40|179.270000||
B|NVDA|20251120|11:32:18|S|1|189.278800||
B|NVDA|20251120|11:32:18|S|32|189.280000||
B|NVDA|20251120|11:32:18|S|300|189.278900||
B|ORCL|20251120|11:32:18|S|10|222.150000||
B|AVGO|20251120|11:32:19|S|100|366.010000||
B|BNDW|20251120|11:32:19|S|30|69.660000||
B|MSCI|20251120|11:32:19|S|10|562.520000||
B|MU|20251120|11:32:19|S|15|214.360000||
B|NBIS|20251120|11:32:19|S|500|93.660000||
B|NVDA|20251120|11:32:19|S|50|189.309000||
B|RGTI|20251120|11:32:19|S|1|24.365000||
B|SOXL|20251120|11:32:19|S|100|36.331500||
B|TSLA|20251120|11:32:19|S|100|417.625000||
B|AMGN|20251120|11:32:20|S|232|340.280000||
B|CRWV|20251120|11:32:20|S|200|76.885400||
B|CSIQ|20251120|11:32:20|S|100|22.530000||
B|FWRG|20251120|11:32:20|S|58|15.520000||
B|MSTR|20251120|11:32:20|S|40|179.445000||
B|NVDA|20251120|11:32:20|S|100|189.309000||
B|SOND|20251120|11:32:20|E|200|0.145000||
B|TQQQ|20251120|11:32:20|S|500|51.008200||
B|TSLA|20251120|11:32:20|S|30|417.940000||
B|U|20251120|11:32:20|S|60|39.980000||
B|VSAT|20251120|11:32:20|S|5|33.130000||
B|TSLA|20251120|11:32:21|S|40|417.950000||
B|UVIX|20251120|11:32:21|S|100|10.930000||
B|VIST|20251120|11:32:21|S|28|51.420000||
B|CIFR|20251120|11:32:22|S|146|15.836400||
B|CRNC|20251120|11:32:22|S|100|10.980000||
B|GEV|20251120|11:32:22|S|40|604.910000||
B|GOOG|20251120|11:32:22|S|233|299.880000||
B|MRVL|20251120|11:32:22|S|200|81.377600||
B|MSTR|20251120|11:32:22|S|40|179.445000||
B|NVDA|20251120|11:32:22|S|100|189.511200||
B|NVDA|20251120|11:32:22|S|400|189.518400||
B|ORCL|20251120|11:32:22|S|34|222.320000||
B|SQQQ|20251120|11:32:22|S|56|74.030000||
B|CLS|20251120|11:32:23|S|8|306.970000||
B|NVDA|20251120|11:32:23|S|100|189.390000||
B|NVDA|20251120|11:32:23|S|100|189.395000||
B|QQQ|20251120|11:32:23|S|200|603.759100||
B|TSLA|20251120|11:32:23|S|10|417.958000||
B|TSLA|20251120|11:32:23|S|250|417.958000||
B|DE|20251120|11:32:24|S|10|477.920000||
B|NVDA|20251120|11:32:24|S|600|189.450000||
B|OLMA|20251120|11:32:24|S|50|23.560000||
B|SGBX|20251120|11:32:24|S|11|6.260000||
B|TSLA|20251120|11:32:24|S|50|417.950000||
B|VIST|20251120|11:32:24|S|74|51.430000||
B|LFS|20251120|11:32:25|S|100|6.280000||
B|NVDA|20251120|11:32:25|S|80|189.438800||
B|RNA|20251120|11:32:25|S|200|70.945000||
B|SGML|20251120|11:32:25|S|100|9.941000||
B|ACHR|20251120|11:32:26|S|2314|7.324800||
B|CIFR|20251120|11:32:26|S|25|15.828600||
B|CLX|20251120|11:32:26|S|100|99.060000||
B|CLX|20251120|11:32:26|S|100|99.060000||
B|CLX|20251120|11:32:26|S|100|99.070000||
B|CLX|20251120|11:32:26|S|100|99.100000||
B|CLX|20251120|11:32:26|S|200|99.060000||
B|CLX|20251120|11:32:26|S|200|99.090000||
B|GEV|20251120|11:32:26|S|45|604.910000||
B|MSTR|20251120|11:32:26|S|40|179.310000||
B|NVDA|20251120|11:32:26|S|5|189.378800||
B|NVDA|20251120|11:32:26|S|20|189.359000||
B|NVDA|20251120|11:32:26|S|100|189.400000||
B|STLA|20251120|11:32:26|S|400|9.455000||
B|STLA|20251120|11:32:26|S|1175|9.450000||
B|CIFR|20251120|11:32:27|S|10|15.817700||
B|META|20251120|11:32:27|S|2|594.110000||
B|SVIX|20251120|11:32:27|S|200|18.280000||
B|WKHS|20251120|11:32:27|E|5000|0.820000||
B|ANVS|20251120|11:32:28|S|600|3.920000||
B|BE|20251120|11:32:28|S|400|106.390000||
B|NVDA|20251120|11:32:28|S|1|189.391200||
B|NVDA|20251120|11:32:28|S|10|189.400000||
B|NVDA|20251120|11:32:28|S|20|189.368800||
B|NVDA|20251120|11:32:28|S|50|189.415000||
B|PLTR|20251120|11:32:28|S|100|165.170000||
B|PLTR|20251120|11:32:28|S|100|165.170000||
B|PLTR|20251120|11:32:28|S|200|165.180000||
B|PLTR|20251120|11:32:28|S|250|165.190000||
B|SOXL|20251120|11:32:28|S|18|36.355000||
B|SOXS|20251120|11:32:28|S|12|4.098500||
B|UBER|20251120|11:32:28|S|100|86.128800||
B|ARM|20251120|11:32:29|S|1|138.780000||
B|ETHI|20251120|11:32:29|E|10|7.058000||
B|HOOD|20251120|11:32:29|S|499|113.910000||
B|MSTR|20251120|11:32:29|S|40|179.370000||
B|NFE|20251120|11:32:29|S|100|1.435000||
B|ORCL|20251120|11:32:29|S|3|222.250000||
B|SOXX|20251120|11:32:29|S|40|282.680000||
B|AVGO|20251120|11:32:30|S|80|366.030000||
B|CEPU|20251120|11:32:30|S|34|14.890000||
B|EVTL|20251120|11:32:30|S|31|4.035000||
B|EVTL|20251120|11:32:30|S|300|4.035000||
B|GEV|20251120|11:32:30|S|37|604.910000||
B|NVDA|20251120|11:32:30|S|100|189.350000||
B|NVDA|20251120|11:32:30|S|300|189.383500||
B|ORCL|20251120|11:32:30|S|25|222.210000||
B|QQQ|20251120|11:32:30|S|54|603.760000||
B|CLX|20251120|11:32:31|S|100|99.230000||
B|CRWV|20251120|11:32:31|S|100|76.805000||
B|DASH|20251120|11:32:31|S|40|194.530000||
B|IXJ|20251120|11:32:31|S|40|95.570000||
B|PATH|20251120|11:32:31|S|98|13.380000||
B|SOLV|20251120|11:32:31|S|1|80.930000||
B|SOXX|20251120|11:32:31|S|40|282.590000||
B|SPY|20251120|11:32:31|S|1|667.387700||
B|TSLA|20251120|11:32:31|S|20|417.880000||
B|VSME|20251120|11:32:31|S|5000|0.147400||
B|EPI|20251120|11:32:32|S|90|46.675000||
B|ESTA|20251120|11:32:32|S|25|66.750000||
B|MSTZ|20251120|11:32:32|S|60|13.600000||
B|NVDA|20251120|11:32:32|S|2|189.298500||
B|NVDA|20251120|11:32:32|S|100|189.330000||
B|QQQ|20251120|11:32:32|S|15|603.730000||
B|SPY|20251120|11:32:32|S|1|667.385400||
B|VEA|20251120|11:32:32|S|8|59.745000||
B|XMMO|20251120|11:32:32|S|20|133.150000||
B|YPF|20251120|11:32:32|S|50|38.120000||
B|ZS|20251120|11:32:32|S|40|289.000000||
B|AMD|20251120|11:32:33|S|10|221.640000||
B|APLD|20251120|11:32:33|S|100|23.090000||
B|AVGO|20251120|11:32:33|S|100|365.536600||
B|CRWV|20251120|11:32:33|S|100|76.750000||
B|IREN|20251120|11:32:33|S|49|49.260000||
B|LYFT|20251120|11:32:33|S|49|20.920000||
B|MSTR|20251120|11:32:33|S|40|179.190000||
B|NVDA|20251120|11:32:33|S|300|189.298500||
B|PLTR|20251120|11:32:33|S|50|165.147900||
B|SOND|20251120|11:32:33|E|500|0.142800||
B|SPDW|20251120|11:32:33|S|24|42.615000||
B|SPY|20251120|11:32:33|S|2|667.355000||
B|TSLA|20251120|11:32:33|S|3|417.910000||
B|UNFI|20251120|11:32:33|S|4|35.800000||
B|IWP|20251120|11:32:34|S|26|134.943700||
B|MOS|20251120|11:32:34|S|300|24.170000||
B|MRVL|20251120|11:32:34|S|42|81.250000||
B|MRVL|20251120|11:32:34|S|200|81.260000||
B|MU|20251120|11:32:34|S|12|214.230000||
B|MU|20251120|11:32:34|S|20|214.250000||
B|NEEpU|20251120|11:32:34|S|100|25.410000||
B|PFE|20251120|11:32:34|S|1|24.555000||
B|PLTR|20251120|11:32:34|S|50|165.100000||
B|RBLX|20251120|11:32:34|S|50|94.854200||
B|ZTS|20251120|11:32:34|S|5|117.308600||
B|ABBV|20251120|11:32:35|S|2|228.899500||
B|ANVS|20251120|11:32:35|S|50|3.940000||
B|BRK/B|20251120|11:32:35|S|2|505.695000||
B|EQT|20251120|11:32:35|S|12|59.250000||
B|FRGT|20251120|11:32:35|S|1|0.929900||
B|KMI|20251120|11:32:35|S|12|27.196800||
B|MP|20251120|11:32:35|S|100|59.780000||
B|NVDA|20251120|11:32:35|S|33|189.229100||
B|PLTR|20251120|11:32:35|S|100|165.120000||
B|SPOT|20251120|11:32:35|S|1|600.790000||
B|SVIX|20251120|11:32:35|S|100|18.258500||
B|SVIX|20251120|11:32:35|S|200|18.258500||
B|GOOGL|20251120|11:32:36|S|5|299.410000||
B|KSPI|20251120|11:32:36|S|100|71.910000||
B|KSPI|20251120|11:32:36|S|100|71.920000||
B|MSTR|20251120|11:32:36|S|40|179.025000||
B|MU|20251120|11:32:36|S|300|214.180000||
B|NVDA|20251120|11:32:36|S|30|189.185000||
B|ODD|20251120|11:32:36|S|100|41.330000||
B|QQQ|20251120|11:32:36|S|50|603.600000||
B|SPY|20251120|11:32:36|S|5|667.208600||
B|SPY|20251120|11:32:36|S|40|667.245000||
B|SVIX|20251120|11:32:36|S|10|18.255000||
B|TSLA|20251120|11:32:36|S|10|417.790000||
B|COPX|20251120|11:32:37|S|20|59.500000||
B|JKS|20251120|11:32:37|S|20|26.082400||
B|KSPI|20251120|11:32:37|S|200|71.940000||
B|PL|20251120|11:32:37|S|1704|11.990000||
B|SQQQ|20251120|11:32:37|S|50|74.148500||
B|TSLQ|20251120|11:32:37|E|26|24.590000||
B|ABEV|20251120|11:32:38|S|600|2.450000||
B|ABEV|20251120|11:32:38|S|700|2.450000||
B|CLS|20251120|11:32:38|S|8|306.160000||
B|COMM|20251120|11:32:38|S|5|17.570000||
B|FANG|20251120|11:32:38|S|33|152.650000||
B|CIFR|20251120|11:32:39|S|10|15.797700||
B|EPAM|20251120|11:32:39|S|5|179.984900||
B|GILD|20251120|11:32:39|S|50|127.282500||
B|SNDK|20251120|11:32:39|S|30|214.260000||
B|TSLA|20251120|11:32:39|S|100|417.840000||
B|IBIT|20251120|11:32:40|S|1|50.215000||
B|NVDA|20251120|11:32:40|S|10|189.109000||
B|NVDA|20251120|11:32:40|S|100|189.100000||
B|NVDA|20251120|11:32:40|S|100|189.100000||
B|QQQ|20251120|11:32:40|S|2|603.570000||
B|SNDK|20251120|11:32:40|S|8|214.220000||
B|SPY|20251120|11:32:40|S|15|667.189000||
B|AMD|20251120|11:32:41|S|2|221.610000||
B|MU|20251120|11:32:41|S|10|214.190000||
B|MU|20251120|11:32:41|S|10|214.195800||
B|NVDA|20251120|11:32:41|S|100|189.200000||
B|NVDA|20251120|11:32:41|S|400|189.135000||
B|TRGP|20251120|11:32:41|S|100|173.110000||
B|TSLA|20251120|11:32:41|S|1|417.959500||
B|TXN|20251120|11:32:41|S|100|157.460000||
B|ZM|20251120|11:32:41|S|17|80.510000||
B|ALAB|20251120|11:32:42|S|99|151.180000||
B|BULL|20251120|11:32:42|S|5|8.443200||
B|CONL|20251120|11:32:42|S|200|18.380000||
B|IBIT|20251120|11:32:42|S|100|50.220000||
B|LFS|20251120|11:32:42|E|5|6.260000||
B|NFLX|20251120|11:32:42|S|50|108.279100||
B|NVDA|20251120|11:32:42|S|50|189.180000||
B|PLTR|20251120|11:32:42|S|20|165.150000||
B|PLTR|20251120|11:32:42|S|100|165.150000||
B|SPXL|20251120|11:32:42|S|2|208.322000||
B|TEO|20251120|11:32:42|S|80|12.540000||
B|CAR|20251120|11:32:43|S|50|130.890000||
B|MSTR|20251120|11:32:43|S|40|179.115000||
B|MSTR|20251120|11:32:43|S|40|179.184100||
B|TTWO|20251120|11:32:43|S|9|238.410000||
B|AUID|20251120|11:32:44|S|400|1.695000||
B|GEV|20251120|11:32:44|S|47|604.770000||
B|GOOGL|20251120|11:32:44|S|25|299.490000||
B|MOS|20251120|11:32:44|S|10|24.130000||
B|OLMA|20251120|11:32:44|S|20|23.630000||
B|SMU|20251120|11:32:44|S|1800|4.885000||
B|SPY|20251120|11:32:44|S|30|667.198600||
B|AMD|20251120|11:32:45|S|60|221.695000||
B|BABA|20251120|11:32:45|S|100|156.585000||
B|CAR|20251120|11:32:45|S|50|130.890000||
B|CRDO|20251120|11:32:45|S|15|148.681000||
B|EWJ|20251120|11:32:45|S|365|80.695000||
B|IAUM|20251120|11:32:45|S|70|40.480000||
B|NVDA|20251120|11:32:45|S|100|189.290000||
B|QQQ|20251120|11:32:45|S|1800|603.650000||
B|RBLX|20251120|11:32:45|S|9|94.851900||
B|SMU|20251120|11:32:45|S|600|4.885000||
B|SMU|20251120|11:32:45|S|1800|4.885000||
B|SPY|20251120|11:32:45|S|400|667.219200||
B|TSLA|20251120|11:32:45|S|100|417.792700||
B|AMD|20251120|11:32:46|S|10|221.760000||
B|B|20251120|11:32:46|S|73|37.180000||
B|BABA|20251120|11:32:46|S|100|156.585000||
B|CRNC|20251120|11:32:46|S|50|10.964000||
B|NRG|20251120|11:32:46|S|30|167.720000||
B|NVDA|20251120|11:32:46|S|50|189.261200||
B|BITO|20251120|11:32:47|S|1|13.850000||
B|CRWV|20251120|11:32:47|S|10|76.625000||
B|CSIQ|20251120|11:32:47|S|300|22.525000||
B|CYD|20251120|11:32:47|S|20|34.540000||
B|HIMS|20251120|11:32:47|S|100|35.040000||
B|INDI|20251120|11:32:47|S|40|3.578600||
B|KSPI|20251120|11:32:47|S|100|71.950000||
B|MSTR|20251120|11:32:47|S|40|179.075000||
B|NFE|20251120|11:32:47|S|10|1.435000||
B|AVGO|20251120|11:32:48|S|5|365.650000||
B|BULL|20251120|11:32:48|S|3|8.443200||
B|GEV|20251120|11:32:48|S|35|605.251000||
B|GLD|20251120|11:32:48|S|7|373.740000||
B|MRVL|20251120|11:32:48|S|100|81.260000||
B|NVDA|20251120|11:32:48|S|200|189.270000||
B|NVDU|20251120|11:32:48|S|1|129.770000||
B|TSLA|20251120|11:32:48|S|10|417.960000||
B|ILMN|20251120|11:32:49|S|50|120.240000||
B|NVDA|20251120|11:32:49|S|10|189.240000||
B|NVDA|20251120|11:32:49|S|50|189.249000||
B|QLD|20251120|11:32:49|S|418|68.497000||
B|NFLX|20251120|11:32:50|S|74|108.249100||
B|SOUN|20251120|11:32:50|S|50|12.240000||
B|SOXL|20251120|11:32:50|S|100|36.330000||
B|AREC|20251120|11:32:51|E|7|2.870000||
B|BE|20251120|11:32:51|S|100|105.940000||
B|NVDA|20251120|11:32:51|S|14|189.189100||
B|NVDA|20251120|11:32:51|S|50|189.219100||
B|PLTR|20251120|11:32:51|S|25|165.180000||
B|RGTI|20251120|11:32:51|S|100|24.285000||
B|SOXX|20251120|11:32:51|S|40|282.450000||
B|TSLA|20251120|11:32:51|S|50|418.100000||
B|BMNZ|20251120|11:32:52|S|30|38.340000||
B|FANG|20251120|11:32:52|S|10|152.540000||
B|NVDA|20251120|11:32:52|S|300|189.198800||
B|PFE|20251120|11:32:52|S|9|24.555000||
B|RGTI|20251120|11:32:52|S|100|24.281800||
B|SDGR|20251120|11:32:52|S|29|16.985000||
B|SOXS|20251120|11:32:52|S|3|4.108500||
B|ETHA|20251120|11:32:53|S|100|21.785000||
B|MELI|20251120|11:32:53|S|5|1983.731000||
B|NVDA|20251120|11:32:53|S|10|189.248300||
B|NVDA|20251120|11:32:53|S|100|189.250000||
B|SBIT|20251120|11:32:53|S|50|45.255000||
B|TU|20251120|11:32:53|S|5|13.417500||
B|WRD|20251120|11:32:53|S|100|7.505000||
B|WRD|20251120|11:32:53|S|1426|7.505600||
B|AR|20251120|11:32:54|S|100|35.150000||
B|GOOGL|20251120|11:32:54|S|100|299.530000||
B|HIMS|20251120|11:32:54|S|39|35.030000||
B|OKLO|20251120|11:32:54|S|5|94.560000||
B|OKLO|20251120|11:32:54|S|12|94.500000||
B|QQQM|20251120|11:32:54|S|4|248.540000||
B|ETHT|20251120|11:32:55|S|281|38.330000||
B|GOOG|20251120|11:32:55|S|2|300.010000||
B|GOOG|20251120|11:32:55|S|200|299.990000||
B|INTC|20251120|11:32:55|S|47|35.431400||
B|IONQ|20251120|11:32:55|S|5|45.099600||
B|JNJ|20251120|11:32:55|S|7|202.971200||
B|PSQ|20251120|11:32:55|S|100|31.025000||
B|SOXS|20251120|11:32:55|S|10000|4.110000||
B|VST|20251120|11:32:55|S|20|181.740000||
B|ZIM|20251120|11:32:55|S|100|16.830000||
B|CLX|20251120|11:32:56|S|58|99.240000||
B|NVDA|20251120|11:32:56|S|200|189.181800||
B|PAVE|20251120|11:32:56|S|297|46.475000||
B|STUB|20251120|11:32:56|S|3000|10.800000||
B|WMT|20251120|11:32:56|S|25|107.335400||
B|ATKR|20251120|11:32:57|S|200|56.890000||
B|AVGO|20251120|11:32:57|S|100|365.200000||
B|IONQ|20251120|11:32:57|S|5|45.077400||
B|IREN|20251120|11:32:57|S|100|49.130000||
B|IREN|20251120|11:32:57|S|459|49.130000||
B|IREN|20251120|11:32:57|S|641|49.130000||
B|MSFT|20251120|11:32:57|S|2|486.758000||
B|NFLX|20251120|11:32:57|S|2|108.239000||
B|SVIX|20251120|11:32:57|S|2|18.227300||
B|TEM|20251120|11:32:57|S|5|68.630000||
B|ARKK|20251120|11:32:58|S|100|74.810000||
B|AUID|20251120|11:32:58|S|100|1.690000||
B|AVAV|20251120|11:32:58|S|1|279.830000||
B|CAPR|20251120|11:32:58|S|400|5.940000||
B|IMPP|20251120|11:32:58|S|80|6.340000||
B|SBET|20251120|11:32:58|S|150|9.596500||
B|TME|20251120|11:32:58|S|20|18.245000||
B|ZM|20251120|11:32:58|S|100|80.480000||
B|AXTA|20251120|11:32:59|S|40|29.240000||
B|MSTR|20251120|11:32:59|S|20|179.045000||
B|NVDA|20251120|11:32:59|S|22|189.230000||
B|NVDA|20251120|11:32:59|S|100|189.200000||
B|NVDA|20251120|11:32:59|S|100|189.240000||
B|NVDA|20251120|11:32:59|S|100|189.250000||
B|PANW|20251120|11:32:59|S|5|190.712800||
B|QLD|20251120|11:32:59|S|2|68.449100||
B|SOXL|20251120|11:32:59|S|150|36.283200||
B|COIN|20251120|11:33:00|S|100|247.300000||
B|GEV|20251120|11:33:00|S|54|604.280000||
B|MU|20251120|11:33:00|S|50|213.920000||
B|MU|20251120|11:33:00|S|50|213.926000||
B|ONDS|20251120|11:33:00|S|500|6.815000||
B|ORCL|20251120|11:33:00|S|50|222.010000||
B|SPGI|20251120|11:33:00|S|18|491.860000||
B|TSDD|20251120|11:33:00|S|7|10.196600||
B|TSLA|20251120|11:33:00|S|30|418.020000||
B|TSLA|20251120|11:33:00|S|356|418.010000||
B|MELI|20251120|11:33:01|S|2|1982.130000||
B|PAAS|20251120|11:33:01|S|2|38.409000||
B|SLI|20251120|11:33:01|S|20|3.950000||
B|SQQQ|20251120|11:33:01|S|5|74.138500||
B|META|20251120|11:33:02|S|120|594.350000||
B|MLPA|20251120|11:33:02|S|231|48.387500||
B|MSTR|20251120|11:33:02|S|40|179.110000||
B|NVDA|20251120|11:33:02|S|100|189.298500||
B|ONDS|20251120|11:33:02|S|100|6.815000||
B|TSLA|20251120|11:33:02|S|80|418.120000||
B|MSTR|20251120|11:33:03|S|40|179.255600||
B|QQQ|20251120|11:33:03|S|5|603.825000||
B|QUBT|20251120|11:33:03|S|5|11.065000||
B|SBLK|20251120|11:33:03|S|100|19.165000||
B|HOTH|20251120|11:33:04|S|80|1.130000||
B|META|20251120|11:33:04|S|15|594.390000||
B|MSTR|20251120|11:33:04|S|30|179.210000||
B|MSTR|20251120|11:33:04|S|40|179.255600||
B|BA|20251120|11:33:05|S|5|183.470000||
B|JNUG|20251120|11:33:05|S|100|148.510000||
B|MSTR|20251120|11:33:05|S|20|179.167100||
B|ONDS|20251120|11:33:05|S|60|6.815000||
B|YANG|20251120|11:33:05|S|100|24.888500||
B|KRYS|20251120|11:33:06|S|48|209.510000||
B|MRVL|20251120|11:33:06|S|200|81.142100||
B|NBIS|20251120|11:33:06|S|100|93.500000||
B|NBIS|20251120|11:33:06|S|200|93.510000||
B|TSLA|20251120|11:33:06|S|30|417.650000||
B|UVIX|20251120|11:33:06|S|90|10.995000||
B|AVGO|20251120|11:33:07|S|100|365.350000||
B|CELH|20251120|11:33:07|S|1|40.460000||
B|CRWV|20251120|11:33:07|S|20|76.260000||
B|GEV|20251120|11:33:07|S|36|604.260000||
B|MAGN|20251120|11:33:07|S|400|10.640000||
B|META|20251120|11:33:07|S|90|594.360000||
B|NVDA|20251120|11:33:07|S|50|189.159100||
B|SUPV|20251120|11:33:07|S|17|10.685000||
B|TIPT|20251120|11:33:07|S|200|18.300000||
B|TSLA|20251120|11:33:07|S|150|417.710000||
B|META|20251120|11:33:08|S|2|594.360000||
B|MSTR|20251120|11:33:08|S|36|179.100000||
B|MSTR|20251120|11:33:08|S|40|179.170000||
B|PTIR|20251120|11:33:08|S|3|24.998600||
B|SPY|20251120|11:33:08|S|180|667.080000||
B|COIN|20251120|11:33:09|S|1|247.270000||
B|INTC|20251120|11:33:09|S|100|35.445000||
B|KLAR|20251120|11:33:09|S|100|28.880000||
B|MU|20251120|11:33:09|S|20|213.860000||
B|RGTI|20251120|11:33:09|S|40|24.260000||
B|AVGO|20251120|11:33:10|S|80|365.300000||
B|GEV|20251120|11:33:10|S|45|604.250000||
B|MCO|20251120|11:33:10|S|10|476.300000||
B|SUPV|20251120|11:33:10|S|50|10.668500||
B|SUPV|20251120|11:33:10|S|70|10.666900||
B|WMT|20251120|11:33:10|S|100|107.210000||
B|ATKR|20251120|11:33:11|S|100|57.110000||
B|ATKR|20251120|11:33:11|S|500|57.110000||
B|ATKR|20251120|11:33:11|S|762|57.120000||
B|ENTX|20251120|11:33:11|S|100|2.760000||
B|NVDA|20251120|11:33:11|S|50|189.250000||
B|SUPV|20251120|11:33:11|S|100|10.668500||
B|SUPV|20251120|11:33:11|S|100|10.668500||
B|BLSH|20251120|11:33:12|S|100|37.440000||
B|COIN|20251120|11:33:12|S|9|247.220000||
B|MSTR|20251120|11:33:12|S|40|179.160000||
B|SGBX|20251120|11:33:12|S|130|6.258500||
B|SPY|20251120|11:33:12|S|225|667.149900||
B|TQQQ|20251120|11:33:13|S|300|50.950000||
B|EETH|20251120|11:33:14|S|1|41.407500||
B|GOOGL|20251120|11:33:14|S|3|299.510000||
B|MSTR|20251120|11:33:14|S|40|179.150000||
B|PACS|20251120|11:33:14|S|10|25.390000||
B|SOUN|20251120|11:33:14|S|1000|12.237700||
B|TSLA|20251120|11:33:14|S|100|417.510000||
B|BE|20251120|11:33:15|S|6|105.830000||
B|HOOD|20251120|11:33:15|S|28|113.720000||
B|LLY|20251120|11:33:15|S|80|1051.430000||
B|MU|20251120|11:33:15|S|60|213.950000||
B|NVDA|20251120|11:33:15|S|50|189.200000||
B|NVDA|20251120|11:33:15|S|1000|189.170000||
B|PACS|20251120|11:33:15|S|108|25.380000||
B|TQQQ|20251120|11:33:15|S|100|50.905000||
B|VB|20251120|11:33:15|S|1|246.721500||
B|XLK|20251120|11:33:15|S|71|281.993000||
B|COIN|20251120|11:33:16|S|3|247.167000||
B|NVDA|20251120|11:33:16|S|30|189.165000||
B|NVDL|20251120|11:33:16|S|1|92.626400||
B|QQQ|20251120|11:33:16|S|100|603.460000||
B|TSLA|20251120|11:33:16|S|10|417.442200||
B|TSLA|20251120|11:33:16|S|80|417.470000||
B|TTD|20251120|11:33:16|S|100|40.186500||
B|UNH|20251120|11:33:16|S|2|312.300000||
B|COIN|20251120|11:33:17|S|100|247.206900||
B|FRMI|20251120|11:33:17|S|1|16.554000||
B|TSLA|20251120|11:33:17|S|60|417.523000||
B|TTWO|20251120|11:33:17|S|7|238.410000||
B|IBKR|20251120|11:33:18|S|10|64.400000||
B|MSTR|20251120|11:33:18|S|40|179.265000||
B|TSLA|20251120|11:33:18|S|300|417.720000||
B|DJT|20251120|11:33:19|S|1|10.525500||
B|ETHU|20251120|11:33:19|S|54|55.250000||
B|MU|20251120|11:33:19|S|5|213.890000||
B|MU|20251120|11:33:19|S|5|213.897800||
B|NIO|20251120|11:33:19|S|1251|5.645000||
B|NVDA|20251120|11:33:19|S|20|189.340000||
B|NVDA|20251120|11:33:19|S|25|189.335000||
B|SNDK|20251120|11:33:19|E|2|214.117000||
B|CRCL|20251120|11:33:20|S|1|67.580000||
B|CRWV|20251120|11:33:20|S|2|76.425000||
B|CRWV|20251120|11:33:20|S|200|76.400000||
B|DIS|20251120|11:33:20|S|30|104.540000||
B|GEV|20251120|11:33:20|S|37|604.270000||
B|GH|20251120|11:33:20|S|25|107.974500||
B|IREN|20251120|11:33:20|S|25|49.100000||
B|KLAR|20251120|11:33:20|S|100|28.880000||
B|MSTR|20251120|11:33:20|S|40|179.265000||
B|NVDA|20251120|11:33:20|S|20|189.290000||
B|OKLO|20251120|11:33:20|S|100|94.450000||
B|UVIX|20251120|11:33:20|S|90|11.010000||
B|AMD|20251120|11:33:21|S|100|221.606200||
B|DASH|20251120|11:33:21|S|300|194.565000||
B|QQQ|20251120|11:33:21|S|534|603.659300||
B|TSLA|20251120|11:33:21|S|20|417.468800||
B|MSTR|20251120|11:33:22|S|20|179.275000||
B|AGIO|20251120|11:33:23|S|100|24.700000||
B|AGIO|20251120|11:33:23|S|1500|24.690000||
B|AGIO|20251120|11:33:23|S|1824|24.670000||
B|CIFR|20251120|11:33:23|S|214|15.753200||
B|HUT|20251120|11:33:23|S|20|38.550000||
B|LAC|20251120|11:33:23|S|503|4.875000||
B|LAC|20251120|11:33:23|S|3500|4.875000||
B|NVDA|20251120|11:33:23|S|20|189.217000||
B|OKLO|20251120|11:33:23|S|100|94.420000||
B|ORCL|20251120|11:33:23|S|50|221.950000||
B|TNGX|20251120|11:33:23|S|30|8.940000||
B|TSLA|20251120|11:33:23|S|300|417.470000||
B|XPEV|20251120|11:33:23|S|100|20.820000||
B|ZS|20251120|11:33:23|S|3|288.548800||
B|BBWI|20251120|11:33:24|S|400|16.090000||
B|EMBJ|20251120|11:33:24|S|500|63.300000||
B|MSTR|20251120|11:33:24|S|20|179.402000||
B|QID|20251120|11:33:24|S|50|21.286400||
B|QUBT|20251120|11:33:24|S|508|11.052700||
B|XPEV|20251120|11:33:24|S|280|20.810000||
B|DFLI|20251120|11:33:25|S|100|0.662000||
B|DNN|20251120|11:33:25|S|500|2.430000||
B|NVDA|20251120|11:33:25|S|100|189.198500||
B|SPR|20251120|11:33:25|S|55|35.670000||
B|WHR|20251120|11:33:25|S|100|71.480000||
B|YPF|20251120|11:33:25|S|100|38.080000||
B|DASH|20251120|11:33:26|S|40|194.520000||
B|FROG|20251120|11:33:26|S|8|61.240000||
B|MA|20251120|11:33:26|S|2|533.570000||
B|NVDA|20251120|11:33:26|S|900|189.140000||
B|ONDS|20251120|11:33:26|S|10|6.795000||
B|SNDK|20251120|11:33:26|E|100|213.852500||
B|TSLA|20251120|11:33:26|S|1|417.470000||
B|URA|20251120|11:33:26|S|100|44.360000||
B|URA|20251120|11:33:26|S|101|44.360000||
B|URA|20251120|11:33:26|S|300|44.370000||
B|WRD|20251120|11:33:26|S|178|7.500000||
B|ALAB|20251120|11:33:27|S|30|151.209000||
B|AMD|20251120|11:33:27|S|2|221.520000||
B|META|20251120|11:33:27|S|2|594.340000||
B|MSFT|20251120|11:33:27|S|2|486.670000||
B|PACS|20251120|11:33:27|S|20|25.318600||
B|SNDK|20251120|11:33:27|S|25|213.700000||
B|SNDK|20251120|11:33:27|S|30|213.700000||
B|TSLA|20251120|11:33:27|S|1|417.380000||
B|ZTO|20251120|11:33:27|S|45|19.185000||
B|ZTO|20251120|11:33:27|S|55|19.185000||
B|AGNC|20251120|11:33:28|S|100|10.163400||
B|LIVN|20251120|11:33:28|S|5|54.270000||
B|NFLX|20251120|11:33:28|S|10|108.238500||
B|QS|20251120|11:33:28|S|55|12.461500||
B|RKLB|20251120|11:33:28|S|100|41.830000||
B|SNDK|20251120|11:33:28|S|17|213.690000||
B|ZTO|20251120|11:33:28|S|3|19.180000||
B|ZTO|20251120|11:33:28|S|49|19.180000||
B|HUT|20251120|11:33:29|S|50|38.580000||
B|HUT|20251120|11:33:29|S|50|38.580000||
B|MSTR|20251120|11:33:29|S|100|179.420000||
B|RKLB|20251120|11:33:29|S|100|41.850000||
B|SNDX|20251120|11:33:29|S|500|17.810000||
B|SNDX|20251120|11:33:29|S|1300|17.810000||
B|ASMB|20251120|11:33:30|S|2|39.070000||
B|COIN|20251120|11:33:30|S|19|247.125100||
B|INTC|20251120|11:33:30|S|50|35.415000||
B|META|20251120|11:33:30|S|59|594.430000||
B|NLR|20251120|11:33:30|S|700|128.500000||
B|TSLA|20251120|11:33:30|S|19|417.260000||
B|TSLA|20251120|11:33:30|S|100|417.379100||
B|WRD|20251120|11:33:30|S|778|7.500000||
B|GOOGL|20251120|11:33:31|S|1044|299.650000||
B|KEY|20251120|11:33:31|S|100|17.563200||
B|MSTR|20251120|11:33:31|S|3|179.660000||
B|NVDA|20251120|11:33:31|S|50|189.170000||
B|RKLB|20251120|11:33:31|S|300|41.850000||
B|SMH|20251120|11:33:31|S|1|340.680000||
B|ZS|20251120|11:33:31|S|5|288.658000||
B|GOOGL|20251120|11:33:32|S|100|299.690000||
B|PG|20251120|11:33:32|S|163|147.672500||
B|QQQ|20251120|11:33:32|S|60|603.670000||
B|QQQ|20251120|11:33:32|S|600|603.770000||
B|AVGO|20251120|11:33:33|S|31|365.344400||
B|OKLO|20251120|11:33:33|S|100|94.350000||
B|OKLO|20251120|11:33:33|S|100|94.390000||
B|ZM|20251120|11:33:33|S|12|80.530000||
B|ZM|20251120|11:33:33|S|32|80.530000||
B|AUID|20251120|11:33:34|S|10|1.670000||
B|BE|20251120|11:33:34|S|100|105.610000||
B|TSLA|20251120|11:33:34|S|185|417.740000||
B|VRT|20251120|11:33:34|S|25|169.055000||
B|COIN|20251120|11:33:35|S|129|247.440000||
B|KKR|20251120|11:33:35|S|40|118.370000||
B|META|20251120|11:33:35|S|15|594.565900||
B|NVDA|20251120|11:33:35|S|36|189.191400||
B|NVDA|20251120|11:33:35|S|100|189.218500||
B|PLTR|20251120|11:33:35|S|100|165.189500||
B|SOXS|20251120|11:33:35|S|94|4.108800||
B|VRT|20251120|11:33:35|S|25|169.055000||
B|ZTS|20251120|11:33:35|S|5|117.162000||
B|DNN|20251120|11:33:36|S|30|2.430000||
B|JD|20251120|11:33:36|S|9|28.875000||
B|LAC|20251120|11:33:36|S|50|4.869300||
B|NEM|20251120|11:33:36|S|33|86.326200||
B|OKLO|20251120|11:33:36|S|100|94.440000||
B|PLTR|20251120|11:33:36|S|2|165.188300||
B|AVGO|20251120|11:33:37|S|34|365.280000||
B|BBAI|20251120|11:33:37|S|1000|6.015000||
B|BBAI|20251120|11:33:37|S|1000|6.015000||
B|CRWV|20251120|11:33:37|S|50|76.496600||
B|NVDA|20251120|11:33:37|S|50|189.261500||
B|TSLA|20251120|11:33:37|S|40|418.110000||
B|GOOG|20251120|11:33:38|S|100|300.220000||
B|MU|20251120|11:33:38|S|30|214.190000||
B|NVDA|20251120|11:33:38|S|200|189.290000||
B|PLTZ|20251120|11:33:38|S|600|7.610000||
B|QQQ|20251120|11:33:38|S|738|603.900000||
B|SOXS|20251120|11:33:38|S|2000|4.110000||
B|SOXX|20251120|11:33:38|S|40|282.520000||
B|B|20251120|11:33:39|S|61|37.215000||
B|GRAL|20251120|11:33:39|S|100|90.370000||
B|MU|20251120|11:33:39|S|5|214.210000||
B|MU|20251120|11:33:39|S|20|214.100000||
B|MU|20251120|11:33:39|S|40|214.094300||
B|MU|20251120|11:33:39|S|40|214.110000||
B|MU|20251120|11:33:39|S|40|214.115300||
B|PLTR|20251120|11:33:39|S|25|165.370000||
B|TSLA|20251120|11:33:39|S|47|418.000000||
B|UVIX|20251120|11:33:39|S|136|10.995000||
B|AVGO|20251120|11:33:40|S|43|365.200000||
B|HOOD|20251120|11:33:40|S|100|113.760000||
B|MP|20251120|11:33:40|S|70|59.640000||
B|MU|20251120|11:33:40|S|40|214.030000||
B|MU|20251120|11:33:40|S|40|214.035300||
B|NVDA|20251120|11:33:40|S|100|189.190000||
B|QUBT|20251120|11:33:40|S|2|11.052700||
B|SHBI|20251120|11:33:40|S|700|16.210000||
B|SPY|20251120|11:33:40|S|10|667.256800||
B|BABA|20251120|11:33:41|S|100|156.620000||
B|JBI|20251120|11:33:41|S|163|5.858500||
B|SBLK|20251120|11:33:41|S|100|19.170000||
B|SVIX|20251120|11:33:41|S|70|18.227200||
B|TTWO|20251120|11:33:41|S|9|238.410000||
B|ZTS|20251120|11:33:41|S|100|117.208300||
B|BMNR|20251120|11:33:42|S|10|27.895300||
B|COIN|20251120|11:33:42|S|15|247.255500||
B|PLTR|20251120|11:33:42|S|30|165.221700||
B|COIN|20251120|11:33:43|S|81|247.350000||
B|MU|20251120|11:33:43|S|5|214.110000||
B|TSLA|20251120|11:33:43|S|60|417.780000||
B|TSLA|20251120|11:33:43|S|240|417.780000||
B|VXUS|20251120|11:33:43|S|25|73.178500||
B|ZS|20251120|11:33:43|S|3|288.430200||
B|PLTR|20251120|11:33:44|S|100|165.280000||
B|AMD|20251120|11:33:45|S|100|221.770000||
B|NE|20251120|11:33:45|S|50|30.520000||
B|CRWV|20251120|11:33:46|S|200|76.485000||
B|MSTR|20251120|11:33:46|S|10|179.600000||
B|MSTR|20251120|11:33:46|S|40|179.570000||
B|SOXL|20251120|11:33:46|S|300|36.278600||
B|BE|20251120|11:33:47|S|84|105.610000||
B|MU|20251120|11:33:47|S|50|213.990000||
B|JACK|20251120|11:33:48|S|100|15.670000||
B|META|20251120|11:33:48|S|20|594.620000||
B|MSTR|20251120|11:33:48|S|50|179.824300||
B|MSTY|20251120|11:33:48|S|1|7.158200||
B|TSM|20251120|11:33:48|S|25|286.550000||
B|TSM|20251120|11:33:48|S|25|286.554500||
B|VRT|20251120|11:33:48|S|50|169.310000||
B|META|20251120|11:33:49|S|25|594.674800||
B|SGBX|20251120|11:33:49|S|4|6.230000||
B|AVGO|20251120|11:33:50|S|36|365.353900||
B|AVGO|20251120|11:33:50|S|37|365.360000||
B|INTC|20251120|11:33:50|S|500|35.436500||
B|LI|20251120|11:33:50|S|100|17.981500||
B|NVDA|20251120|11:33:50|S|125|189.370000||
B|NVDA|20251120|11:33:50|S|200|189.355000||
B|NVDA|20251120|11:33:50|S|800|189.346200||
B|SPY|20251120|11:33:50|S|1|667.355400||
B|ARKK|20251120|11:33:51|S|100|74.870000||
B|ARKK|20251120|11:33:51|S|2000|74.880000||
B|IREN|20251120|11:33:51|S|1|49.210000||
B|NVDA|20251120|11:33:51|S|100|189.350000||
B|TSLA|20251120|11:33:51|S|3|417.820000||
B|TSLA|20251120|11:33:51|S|5|417.845000||
B|TZA|20251120|11:33:51|S|380|8.810000||
B|PLTR|20251120|11:33:52|S|100|165.368400||
B|TSLA|20251120|11:33:52|S|30|417.700000||
B|TSLA|20251120|11:33:52|S|40|417.660000||
B|ATKR|20251120|11:33:53|S|500|57.110000||
B|MU|20251120|11:33:53|S|98|213.640000||
B|SPY|20251120|11:33:53|S|1|667.115400||
B|TSLA|20251120|11:33:53|S|50|417.450000||
B|AVAV|20251120|11:33:54|S|15|279.760000||
B|AVGO|20251120|11:33:54|S|20|365.160000||
B|BLSH|20251120|11:33:54|S|92|37.410000||
B|GROY|20251120|11:33:54|S|100|3.815000||
B|NFLX|20251120|11:33:54|S|1|108.358800||
B|BTG|20251120|11:33:55|S|929|3.898600||
B|LMND|20251120|11:33:55|S|2|73.110000||
B|LMT|20251120|11:33:55|S|2|467.860000||
B|MU|20251120|11:33:55|S|47|213.780000||
B|NVDA|20251120|11:33:55|S|100|189.244700||
B|QUBT|20251120|11:33:55|S|8|11.042700||
B|TSLA|20251120|11:33:55|S|40|417.590000||
B|ATKR|20251120|11:33:56|S|100|57.400000||
B|GGLL|20251120|11:33:56|S|200|93.390000||
B|ORCL|20251120|11:33:56|S|80|221.780000||
B|PLTR|20251120|11:33:56|S|7|165.298300||
B|TSLA|20251120|11:33:56|S|50|417.580000||
B|TSLA|20251120|11:33:56|S|150|417.570000||
B|UNG|20251120|11:33:56|S|300|14.760000||
B|WIX|20251120|11:33:56|S|50|99.170000||
B|ZIM|20251120|11:33:56|S|31|16.845000||
B|ZIM|20251120|11:33:56|S|69|16.845000||
B|ARCC|20251120|11:33:57|S|181|19.625000||
B|AVGO|20251120|11:33:57|S|10|365.250000||
B|NVDA|20251120|11:33:57|S|3|189.198800||
B|NVDA|20251120|11:33:57|S|10|189.218800||
B|NVDA|20251120|11:33:57|S|25|189.194500||
B|Z|20251120|11:33:57|S|8|68.641400||
B|NVDA|20251120|11:33:58|S|50|189.205000||
B|SQQQ|20251120|11:33:58|S|6|74.146800||
B|WYNN|20251120|11:33:58|S|100|119.610000||
B|WYNN|20251120|11:33:58|S|100|119.640000||
B|WYNN|20251120|11:33:58|S|200|119.560000||
B|WYNN|20251120|11:33:58|S|1500|119.570000||
B|COIN|20251120|11:33:59|S|24|247.205700||
B|PACS|20251120|11:33:59|S|2|25.310000||
B|SOXX|20251120|11:33:59|S|40|282.250000||
B|SPMO|20251120|11:33:59|S|75|117.650400||
B|ASTS|20251120|11:34:00|S|100|56.870000||
B|META|20251120|11:34:00|S|18|594.650000||
B|MU|20251120|11:34:00|S|48|213.550000||
B|NVDA|20251120|11:34:00|S|1|189.098800||
B|NVDA|20251120|11:34:00|S|100|189.093500||
B|XBI|20251120|11:34:00|S|50|116.918800||
B|ZIM|20251120|11:34:00|S|46|16.845000||
B|ZIM|20251120|11:34:00|S|100|16.845000||
B|AVGO|20251120|11:34:01|S|30|365.190000||
B|HIBS|20251120|11:34:01|S|50|6.550000||
B|LABD|20251120|11:34:01|S|12|24.898800||
B|MSTR|20251120|11:34:01|S|75|179.746300||
B|NVDA|20251120|11:34:01|S|100|189.065000||
B|POWL|20251120|11:34:01|S|3|297.790000||
B|TSLL|20251120|11:34:01|S|23|17.595000||
B|TZA|20251120|11:34:01|S|72|8.810000||
B|WDC|20251120|11:34:01|S|300|148.350000||
B|COHR|20251120|11:34:02|S|200|146.030000||
B|COHR|20251120|11:34:02|S|1500|146.030000||
B|KWEB|20251120|11:34:02|S|67|36.850000||
B|LMT|20251120|11:34:02|S|1|467.500000||
B|PRMB|20251120|11:34:02|S|200|15.340000||
B|TSLA|20251120|11:34:02|S|3|417.469500||
B|TSLA|20251120|11:34:02|S|5|417.570000||
B|HOOD|20251120|11:34:03|S|200|113.740000||
B|LTBR|20251120|11:34:03|S|40|16.320000||
B|META|20251120|11:34:03|S|8|594.545000||
B|MU|20251120|11:34:03|S|100|213.790000||
B|NVDA|20251120|11:34:03|S|50|189.199000||
B|NVDA|20251120|11:34:03|S|100|189.173300||
B|PLTR|20251120|11:34:03|S|3|165.330000||
B|TSLA|20251120|11:34:03|S|5|417.430000||
B|TSLA|20251120|11:34:03|S|100|417.440000||
B|COSM|20251120|11:34:04|S|150|0.669300||
B|IONQ|20251120|11:34:04|S|300|45.100000||
B|MU|20251120|11:34:04|S|16|213.660000||
B|TSLA|20251120|11:34:04|S|50|417.470000||
B|CIFR|20251120|11:34:05|S|86|15.778500||
B|NVDA|20251120|11:34:05|S|16|189.134700||
B|NVDA|20251120|11:34:05|S|100|189.133400||
B|SOUN|20251120|11:34:05|S|10|12.245000||
B|TSLA|20251120|11:34:05|S|135|417.500000||
B|AMD|20251120|11:34:06|S|10|221.565000||
B|DDOG|20251120|11:34:06|S|39|166.540000||
B|IMCR|20251120|11:34:06|S|15|39.160000||
B|NVDA|20251120|11:34:06|S|50|189.108000||
B|ONDS|20251120|11:34:06|S|300|6.805000||
B|SOXX|20251120|11:34:06|S|40|282.260000||
B|TSLQ|20251120|11:34:06|S|290|24.670000||
B|GOOG|20251120|11:34:07|S|1|299.970000||
B|GOOG|20251120|11:34:07|S|266|299.980000||
B|MSTR|20251120|11:34:07|S|100|179.810000||
B|RKLB|20251120|11:34:07|S|10|41.850000||
B|SPY|20251120|11:34:07|S|1|667.105400||
B|SPY|20251120|11:34:07|S|100|667.185000||
B|TSLA|20251120|11:34:07|S|100|417.420000||
B|WMT|20251120|11:34:07|S|100|107.350000||
B|COIN|20251120|11:34:08|S|65|247.490000||
B|COIN|20251120|11:34:08|S|200|247.480000||
B|EPSM|20251120|11:34:08|S|10|4.150000||
B|ETHU|20251120|11:34:08|S|200|55.530000||
B|HOOD|20251120|11:34:08|S|77|113.890000||
B|HOOD|20251120|11:34:08|S|200|113.890000||
B|IONQ|20251120|11:34:08|S|2600|45.220000||
B|NFE|20251120|11:34:08|S|500|1.450000||
B|NVDA|20251120|11:34:08|S|15|189.218800||
B|TSLA|20251120|11:34:08|S|40|418.040000||
B|UEC|20251120|11:34:08|S|12|11.905000||
B|MU|20251120|11:34:09|S|100|213.760000||
B|NVDA|20251120|11:34:09|S|50|189.158800||
B|OPEN|20251120|11:34:09|S|1500|6.615000||
B|PLTR|20251120|11:34:09|S|100|165.330000||
B|TSLA|20251120|11:34:09|S|10|417.770000||
B|ZM|20251120|11:34:09|S|7|80.570000||
B|ZS|20251120|11:34:09|S|5|288.651100||
B|ATKR|20251120|11:34:10|S|100|57.380000||
B|BA|20251120|11:34:10|S|49|183.200000||
B|BA|20251120|11:34:10|S|49|183.200000||
B|BA|20251120|11:34:10|S|55|183.200000||
B|COIN|20251120|11:34:10|S|82|247.473000||
B|MSTR|20251120|11:34:10|S|6|179.690000||
B|MU|20251120|11:34:10|S|100|213.660000||
B|NVDA|20251120|11:34:10|S|25|189.070000||
B|QBTS|20251120|11:34:10|S|9|22.125000||
B|SPY|20251120|11:34:10|S|1|667.107700||
B|TSLA|20251120|11:34:10|S|40|417.840000||
B|COGT|20251120|11:34:11|S|100|36.730000||
B|GOOG|20251120|11:34:11|S|36|300.030000||
B|IBIT|20251120|11:34:11|S|1|50.219700||
B|IONQ|20251120|11:34:11|S|100|45.170000||
B|IRE|20251120|11:34:11|S|21|11.850000||
B|OKLO|20251120|11:34:11|S|149|94.760000||
B|TSLA|20251120|11:34:11|S|30|417.810000||
B|TTWO|20251120|11:34:11|S|4|238.580000||
B|VSEE|20251120|11:34:11|S|100|0.667800||
B|WMT|20251120|11:34:11|S|50|107.340900||
B|ZS|20251120|11:34:11|S|5|288.599800||
B|BA|20251120|11:34:12|S|110|183.220000||
B|CRWV|20251120|11:34:12|S|5|76.342300||
B|KLC|20251120|11:34:12|S|600|3.820000||
B|ZTS|20251120|11:34:12|S|10|117.273700||
B|CIFR|20251120|11:34:13|S|10|15.797700||
B|GLD|20251120|11:34:13|S|1|373.740000||
B|KWEB|20251120|11:34:13|S|67|36.855000||
B|TSLA|20251120|11:34:13|S|100|417.830000||
B|ACHR|20251120|11:34:14|S|300|7.305000||
B|MP|20251120|11:34:14|S|5|59.640000||
B|NVDA|20251120|11:34:14|S|6|189.019000||
B|SMR|20251120|11:34:14|S|100|20.300000||
B|BA|20251120|11:34:15|S|58|183.175000||
B|BA|20251120|11:34:15|S|200|183.175000||
B|HOOD|20251120|11:34:15|S|169|113.650000||
B|LITE|20251120|11:34:15|S|100|260.580000||
B|LITE|20251120|11:34:15|S|200|260.830000||
B|MSFT|20251120|11:34:15|S|1|486.700000||
B|MU|20251120|11:34:15|S|46|213.450000||
B|NVDA|20251120|11:34:15|S|10|188.950000||
B|NVDA|20251120|11:34:15|S|50|188.944500||
B|PACS|20251120|11:34:15|S|203|25.420000||
B|SOXL|20251120|11:34:15|S|100|36.145000||
B|SOXL|20251120|11:34:15|S|300|36.145000||
B|SOXL|20251120|11:34:15|S|2000|36.132500||
B|VXX|20251120|11:34:15|S|100|36.268500||
B|VXX|20251120|11:34:15|S|101|36.267400||
B|HIMS|20251120|11:34:16|S|100|34.988300||
B|HOOD|20251120|11:34:16|S|100|113.640000||
B|ORCL|20251120|11:34:16|S|30|221.680000||
B|SOXL|20251120|11:34:16|S|125|36.185000||
B|TQQQ|20251120|11:34:16|S|100|50.899900||
B|VXX|20251120|11:34:16|S|100|36.258600||
B|BA|20251120|11:34:17|S|8|183.170000||
B|CIFR|20251120|11:34:17|S|3|15.790000||
B|MSTX|20251120|11:34:17|S|700|5.800000||
B|MU|20251120|11:34:17|S|32|213.560000||
B|NVDA|20251120|11:34:17|S|50|189.005000||
B|QLD|20251120|11:34:17|S|5|68.415000||
B|QQQ|20251120|11:34:17|S|5|603.500000||
B|TZA|20251120|11:34:17|S|320|8.810000||
B|CPT|20251120|11:34:18|S|10|103.980000||
B|CSCO|20251120|11:34:18|S|10|78.767700||
B|GEV|20251120|11:34:18|S|30|602.550000||
B|NFLX|20251120|11:34:18|S|1|108.370000||
B|SVIX|20251120|11:34:18|S|100|18.205000||
B|TSLA|20251120|11:34:18|S|9|417.705000||
B|TSLA|20251120|11:34:18|S|9|417.760000||
B|TSLA|20251120|11:34:18|S|17|417.700000||
B|TSLA|20251120|11:34:18|S|17|417.750000||
B|TSLA|20251120|11:34:18|S|30|417.670000||
B|TSLA|20251120|11:34:18|S|80|417.705000||
B|CIFR|20251120|11:34:19|S|100|15.790000||
B|COIN|20251120|11:34:19|S|120|247.190000||
B|DGRO|20251120|11:34:19|S|1|68.046500||
B|NVDA|20251120|11:34:19|S|35|189.024400||
B|VXX|20251120|11:34:19|S|50|36.267300||
B|VXX|20251120|11:34:19|S|100|36.258600||
B|VXX|20251120|11:34:19|S|100|36.278600||
B|VXX|20251120|11:34:19|S|100|36.278600||
B|VXX|20251120|11:34:19|S|100|36.278600||
B|BA|20251120|11:34:20|S|71|183.170000||
B|GDXU|20251120|11:34:20|S|50|170.460000||
B|GOOG|20251120|11:34:20|S|25|299.900000||
B|GRAB|20251120|11:34:20|S|1|5.275000||
B|HOOD|20251120|11:34:20|S|174|113.630000||
B|PAAS|20251120|11:34:20|S|77|38.435000||
B|VXX|20251120|11:34:20|S|50|36.277400||
B|ZTO|20251120|11:34:20|S|103|19.175000||
B|ASTS|20251120|11:34:21|S|20|56.920000||
B|NVDA|20251120|11:34:21|S|10|189.140000||
B|NVDA|20251120|11:34:21|S|15|189.090000||
B|ORCL|20251120|11:34:21|S|20|221.640000||
B|SMCI|20251120|11:34:21|S|110|33.652500||
B|HOOD|20251120|11:34:22|S|149|113.730000||
B|MUA|20251120|11:34:22|S|100|10.520000||
B|NVDL|20251120|11:34:22|S|20|92.598000||
B|SOXS|20251120|11:34:22|S|100|4.120000||
B|TSLA|20251120|11:34:22|S|5|417.650000||
B|CAT|20251120|11:34:23|S|79|553.350000||
B|NVDA|20251120|11:34:23|S|10|189.180000||
B|NVDL|20251120|11:34:23|S|19|92.614000||
B|BA|20251120|11:34:24|S|53|183.277600||
B|BA|20251120|11:34:24|S|65|183.280000||
B|DECK|20251120|11:34:24|S|200|83.120000||
B|MSTU|20251120|11:34:24|S|1800|1.265000||
B|PLTR|20251120|11:34:24|S|100|165.400000||
B|PLTR|20251120|11:34:24|S|1000|165.398300||
B|MSFT|20251120|11:34:25|S|2|486.700000||
B|MSTR|20251120|11:34:25|S|10|179.715000||
B|UBER|20251120|11:34:25|S|1|86.240000||
B|AVGW|20251120|11:34:26|S|300|54.440000||
B|JOBY|20251120|11:34:26|S|100|13.830000||
B|MU|20251120|11:34:26|S|20|213.680000||
B|NIO|20251120|11:34:26|S|100|5.645000||
B|RGTI|20251120|11:34:26|S|300|24.330000||
B|TSLA|20251120|11:34:26|S|1|417.650000||
B|UBER|20251120|11:34:26|S|3|86.238600||
B|AMKR|20251120|11:34:27|S|13|32.008300||
B|AMKR|20251120|11:34:27|S|300|31.990000||
B|BA|20251120|11:34:27|S|200|183.255000||
B|HOOD|20251120|11:34:27|S|175|113.770000||
B|MU|20251120|11:34:27|S|100|213.730000||
B|NFE|20251120|11:34:27|S|321|1.450000||
B|TRUG|20251120|11:34:27|S|600|0.920000||
B|TSLA|20251120|11:34:27|S|10|417.618300||
B|TSLA|20251120|11:34:27|S|80|417.659500||
B|CIFR|20251120|11:34:28|S|50|15.805000||
B|COIN|20251120|11:34:28|S|3|247.070000||
B|LOMA|20251120|11:34:28|S|200|11.850000||
B|SGBX|20251120|11:34:28|S|100|6.257000||
B|SHOP|20251120|11:34:28|S|42|149.970000||
B|ZS|20251120|11:34:28|S|7|288.603800||
B|DRIP|20251120|11:34:29|S|5000|8.286400||
B|NVDA|20251120|11:34:29|S|100|189.018700||
B|RGTX|20251120|11:34:29|S|100|69.930000||
B|JOBY|20251120|11:34:30|S|600|13.820000||
B|TSLA|20251120|11:34:30|S|8|417.530000||
B|ADBE|20251120|11:34:31|S|8|317.040000||
B|AMD|20251120|11:34:31|S|100|221.450000||
B|B|20251120|11:34:31|S|7|37.206700||
B|GOOGL|20251120|11:34:31|S|2|299.380000||
B|IEFA|20251120|11:34:31|S|10|86.215000||
B|MU|20251120|11:34:31|S|20|213.260000||
B|NCLH|20251120|11:34:31|S|100|17.925000||
B|NVDA|20251120|11:34:31|S|100|188.969000||
B|PLTR|20251120|11:34:31|S|50|165.166200||
B|SOXL|20251120|11:34:31|S|100|36.128500||
B|ZS|20251120|11:34:31|S|80|288.614600||
B|BA|20251120|11:34:32|S|100|183.255000||
B|CRM|20251120|11:34:32|S|22|227.220000||
B|HIPO|20251120|11:34:32|S|50|34.260000||
B|IONZ|20251120|11:34:32|S|4300|5.570000||
B|MU|20251120|11:34:32|S|19|213.290000||
B|NICE|20251120|11:34:32|S|1|100.850000||
B|SNDK|20251120|11:34:32|S|13|213.210000||
B|SVIX|20251120|11:34:32|S|2|18.197300||
B|CRNC|20251120|11:34:33|S|20|10.995000||
B|IPG|20251120|11:34:33|S|1|24.585600||
B|NEM|20251120|11:34:33|S|300|86.370000||
B|STX|20251120|11:34:33|S|50|252.650000||
B|DINO|20251120|11:34:34|S|20|53.100000||
B|SOXL|20251120|11:34:34|S|410|36.143200||
B|TSLA|20251120|11:34:34|S|10|417.590000||
B|UPST|20251120|11:34:34|S|3|37.940000||
B|UVIX|20251120|11:34:34|S|400|11.035000||
B|AMD|20251120|11:34:35|S|5|221.500000||
B|BA|20251120|11:34:35|S|82|183.255000||
B|NTNX|20251120|11:34:35|S|100|60.500000||
B|ORCL|20251120|11:34:35|S|10|221.430000||
B|ORCL|20251120|11:34:35|S|20|221.480000||
B|VRT|20251120|11:34:35|S|50|168.740000||
B|GOOG|20251120|11:34:36|S|74|299.890000||
B|IRE|20251120|11:34:36|S|100|11.870000||
B|MSTR|20251120|11:34:36|S|40|179.570000||
B|NVDA|20251120|11:34:36|S|5|188.958500||
B|ON|20251120|11:34:36|S|8|45.950000||
B|SNDK|20251120|11:34:36|S|3|213.060000||
B|SOXX|20251120|11:34:36|S|40|282.000000||
B|VZ|20251120|11:34:36|S|100|41.392300||
B|WKHS|20251120|11:34:36|E|1000|0.804200||
B|BA|20251120|11:34:37|S|41|183.230000||
B|BLSH|20251120|11:34:37|S|100|37.438600||
B|MRK|20251120|11:34:37|S|10|94.500000||
B|MU|20251120|11:34:37|S|3|213.230000||
B|OLMA|20251120|11:34:37|S|200|23.520000||
B|BA|20251120|11:34:38|S|50|183.230000||
B|FLNC|20251120|11:34:38|S|300|16.290000||
B|GEOS|20251120|11:34:38|S|26|17.840000||
B|NVDL|20251120|11:34:38|S|5|92.370000||
B|PLTR|20251120|11:34:38|S|100|165.070000||
B|SION|20251120|11:34:38|S|63|39.510000||
B|CRWV|20251120|11:34:39|S|200|76.340000||
B|CRWV|20251120|11:34:39|S|1428|76.350000||
B|HOOD|20251120|11:34:39|S|25|113.480000||
B|KWEB|20251120|11:34:39|S|67|36.845000||
B|MSTR|20251120|11:34:39|S|40|179.440000||
B|STX|20251120|11:34:39|S|50|252.570000||
B|AMD|20251120|11:34:40|S|50|221.170000||
B|ETH|20251120|11:34:40|S|40|27.178600||
B|GOOG|20251120|11:34:40|S|200|299.710000||
B|GOOGL|20251120|11:34:40|S|160|299.310000||
B|HOOD|20251120|11:34:40|S|256|113.520000||
B|MP|20251120|11:34:40|S|100|59.570000||
B|MSTR|20251120|11:34:40|S|20|179.410000||
B|MSTR|20251120|11:34:40|S|40|179.435000||
B|NFLX|20251120|11:34:40|S|1|108.288800||
B|PAM|20251120|11:34:40|S|1|88.650000||
B|PAM|20251120|11:34:40|S|48|88.666300||
B|TSLA|20251120|11:34:40|S|39|417.210000||
B|TSLA|20251120|11:34:40|S|350|417.230000||
B|CCOI|20251120|11:34:41|S|100|17.090000||
B|NBIS|20251120|11:34:41|S|100|93.360000||
B|OKLO|20251120|11:34:41|S|50|94.320000||
B|ORCL|20251120|11:34:41|S|6|221.270000||
B|PAM|20251120|11:34:41|S|60|88.664500||
B|PG|20251120|11:34:41|S|17|147.780000||
B|QQQ|20251120|11:34:41|S|15|603.197300||
B|UVIX|20251120|11:34:41|S|100|11.085000||
B|AEM|20251120|11:34:42|S|34|165.730000||
B|AMD|20251120|11:34:42|S|99|221.190000||
B|BA|20251120|11:34:42|S|29|183.290000||
B|CVS|20251120|11:34:42|S|3|76.670000||
B|EMBJ|20251120|11:34:42|S|5|63.190000||
B|NKE|20251120|11:34:42|S|5|63.130000||
B|NVDA|20251120|11:34:42|S|20|188.810000||
B|SOXS|20251120|11:34:42|S|400|4.138600||
B|CIFR|20251120|11:34:43|S|1|15.795000||
B|GOF|20251120|11:34:43|S|200|12.005000||
B|KROS|20251120|11:34:43|S|100|17.820000||
B|SOXX|20251120|11:34:43|S|11|281.830000||
B|BA|20251120|11:34:44|S|100|183.210000||
B|BA|20251120|11:34:44|S|200|183.210000||
B|CELH|20251120|11:34:44|S|4|40.546000||
B|EMBJ|20251120|11:34:44|S|5|63.200000||
B|IREN|20251120|11:34:44|S|186|49.100000||
B|LOMA|20251120|11:34:44|S|100|11.850000||
B|MU|20251120|11:34:44|S|101|212.990000||
B|NBIS|20251120|11:34:44|S|5|93.389200||
B|PAGS|20251120|11:34:44|S|1|9.911400||
B|PLTR|20251120|11:34:44|S|71|165.031600||
B|RSP|20251120|11:34:44|S|200|185.025000||
B|SNDK|20251120|11:34:44|S|23|212.960000||
B|TSLA|20251120|11:34:44|S|21|417.230000||
B|TWLO|20251120|11:34:44|S|37|121.880000||
B|VXX|20251120|11:34:44|S|400|36.371500||
B|ACHR|20251120|11:34:45|S|6|7.285000||
B|BABX|20251120|11:34:45|S|25|41.965000||
B|BITX|20251120|11:34:45|S|29|30.809200||
B|CIFR|20251120|11:34:45|S|125|15.838600||
B|DY|20251120|11:34:45|S|20|337.570000||
B|EMBJ|20251120|11:34:45|S|25|63.200000||
B|MSTR|20251120|11:34:45|S|40|179.380000||
B|NVDA|20251120|11:34:45|S|200|188.860000||
B|PLTY|20251120|11:34:45|S|4|53.111500||
B|VXX|20251120|11:34:45|S|100|36.368600||
B|COIN|20251120|11:34:46|S|100|246.750000||
B|EMBJ|20251120|11:34:46|S|5|63.190000||
B|FBTC|20251120|11:34:46|S|30|77.109300||
B|KWEB|20251120|11:34:46|S|67|36.860000||
B|MSTR|20251120|11:34:46|S|40|179.380000||
B|NVDA|20251120|11:34:46|S|100|188.890000||
B|PLTR|20251120|11:34:46|S|10|165.058400||
B|PLTZ|20251120|11:34:46|S|410|7.640000||
B|QQQM|20251120|11:34:46|S|4|248.340000||
B|WKHS|20251120|11:34:46|S|200|0.804300||
B|HOOD|20251120|11:34:47|S|82|113.530000||
B|MU|20251120|11:34:47|S|100|213.090000||
B|NDAQ|20251120|11:34:47|S|20|87.240000||
B|NVDA|20251120|11:34:47|S|3|188.945000||
B|NVDA|20251120|11:34:47|S|50|188.930000||
B|PLTU|20251120|11:34:47|S|100|78.450000||
B|PLTU|20251120|11:34:47|S|100|78.470000||
B|QDEL|20251120|11:34:47|S|100|21.500000||
B|TSLA|20251120|11:34:47|S|8|417.272500||
B|AUID|20251120|11:34:48|S|81|1.690000||
B|IREN|20251120|11:34:48|S|100|49.220000||
B|KOS|20251120|11:34:48|S|25|1.380000||
B|EMBJ|20251120|11:34:49|S|10|63.190000||
B|EMBJ|20251120|11:34:49|S|10|63.190000||
B|RGTI|20251120|11:34:49|S|100|24.280000||
B|RGTI|20251120|11:34:49|S|100|24.280000||
B|RGTI|20251120|11:34:49|S|2000|24.280000||
B|UVIX|20251120|11:34:49|S|659|11.050000||
B|WGS|20251120|11:34:49|S|100|138.535000||
B|ZS|20251120|11:34:49|S|3|288.567500||
B|CCL|20251120|11:34:50|S|9|26.078500||
B|GOOG|20251120|11:34:50|S|50|300.190000||
B|MSTR|20251120|11:34:50|S|40|179.530000||
B|MUU|20251120|11:34:50|S|64|62.480000||
B|NLR|20251120|11:34:50|S|1|128.365000||
B|RGTI|20251120|11:34:50|S|100|24.270000||
B|SPY|20251120|11:34:50|S|22|667.139100||
B|VXX|20251120|11:34:50|S|100|36.278600||
B|LAC|20251120|11:34:51|S|159|4.869300||
B|RBOT|20251120|11:34:51|S|100|2.780000||
B|SPY|20251120|11:34:51|S|1|667.135000||
B|WDC|20251120|11:34:51|S|100|148.420000||
B|ABNB|20251120|11:34:52|S|60|113.392700||
B|VXX|20251120|11:34:52|S|69|36.277300||
B|VXX|20251120|11:34:52|S|100|36.288600||
B|AMD|20251120|11:34:53|S|99|221.480000||
B|BA|20251120|11:34:53|S|100|183.247100||
B|HOOD|20251120|11:34:53|S|200|113.630000||
B|IREN|20251120|11:34:53|S|3|49.172400||
B|MSTR|20251120|11:34:53|S|40|179.500000||
B|NFE|20251120|11:34:53|S|100|1.450000||
B|OKLO|20251120|11:34:53|S|113|94.450000||
B|ORCL|20251120|11:34:53|S|20|221.470000||
B|PTIR|20251120|11:34:53|S|105|25.040000||
B|ROBN|20251120|11:34:53|S|200|61.530000||
B|XPEV|20251120|11:34:53|S|100|20.830000||
B|AMZN|20251120|11:34:54|S|25|223.900000||
B|AMZN|20251120|11:34:54|S|100|223.880000||
B|IAUX|20251120|11:34:54|S|2900|1.025000||
B|IONQ|20251120|11:34:54|S|1|45.090000||
B|PLUG|20251120|11:34:54|S|200|1.920000||
B|UVIX|20251120|11:34:54|S|100|11.060000||
B|CAT|20251120|11:34:55|S|18|552.867900||
B|COPX|20251120|11:34:55|S|60|59.500000||
B|FSLR|20251120|11:34:55|S|2|251.540000||
B|MSFT|20251120|11:34:55|S|20|486.640000||
B|MSTR|20251120|11:34:55|S|1|179.485000||
B|MU|20251120|11:34:55|S|15|212.955500||
B|NVDA|20251120|11:34:55|S|1|188.978600||
B|RKLB|20251120|11:34:55|S|900|41.820000||
B|SQQQ|20251120|11:34:55|S|1400|74.260000||
B|AMD|20251120|11:34:56|S|2|221.450000||
B|AMD|20251120|11:34:56|S|20|221.450000||
B|BLK|20251120|11:34:56|S|7|1013.440000||
B|CDZI|20251120|11:34:56|S|300|5.845000||
B|HSAI|20251120|11:34:56|S|100|15.349300||
B|NVDA|20251120|11:34:56|S|5|188.905000||
B|SLVP|20251120|11:34:56|S|1|27.040000||
B|VMEO|20251120|11:34:56|S|20|7.840000||
B|VXX|20251120|11:34:56|S|100|36.308700||
B|ABVX|20251120|11:34:57|S|5|125.934600||
B|ALVO|20251120|11:34:57|S|400|5.350000||
B|BITO|20251120|11:34:57|S|373|13.860000||
B|BP|20251120|11:34:57|S|770|36.080000||
B|CIFR|20251120|11:34:57|S|100|15.905000||
B|IONQ|20251120|11:34:57|S|1|45.090000||
B|SLV|20251120|11:34:57|S|3|46.021400||
B|WMT|20251120|11:34:57|S|100|107.260000||
B|WMT|20251120|11:34:57|S|100|107.260000||
B|BA|20251120|11:34:58|S|148|183.240000||
B|EMBJ|20251120|11:34:58|S|2|63.230000||
B|LOMA|20251120|11:34:58|S|190|11.850000||
B|MELI|20251120|11:34:58|S|2|1981.400000||
B|NVDA|20251120|11:34:58|S|11|188.921400||
B|UVIX|20251120|11:34:58|S|100|11.060000||
B|UVXY|20251120|11:34:58|S|100|58.210000||
B|ZIM|20251120|11:34:58|S|100|16.860000||
B|BLSH|20251120|11:34:59|S|100|37.467800||
B|PRE|20251120|11:34:59|S|100|13.170000||
B|PRE|20251120|11:34:59|S|100|13.200000||
B|PRE|20251120|11:34:59|S|300|13.170000||
B|PRE|20251120|11:34:59|S|300|13.190000||
B|PRE|20251120|11:34:59|S|300|13.200000||
B|SOXS|20251120|11:34:59|S|900|4.128600||
B|ATRC|20251120|11:35:00|S|40|33.990000||
B|IDR|20251120|11:35:00|S|80|33.475000||
B|IDR|20251120|11:35:00|S|100|33.480000||
B|SPY|20251120|11:35:00|S|1000|667.017700||
B|GE|20251120|11:35:01|S|2|299.147500||
B|GE|20251120|11:35:01|S|3|299.140000||
B|IVV|20251120|11:35:01|S|20|670.326500||
B|IVV|20251120|11:35:01|S|80|670.340000||
B|MELI|20251120|11:35:01|S|1|1981.560000||
B|MELI|20251120|11:35:01|S|1|1981.840000||
B|NVDA|20251120|11:35:01|S|1000|188.928800||
B|PLTR|20251120|11:35:01|S|15|165.158600||
B|QQQ|20251120|11:35:01|S|80|603.480000||
B|SNDK|20251120|11:35:01|S|50|213.445000||
B|SQQQ|20251120|11:35:01|S|7|74.240000||
B|SQQQ|20251120|11:35:01|S|200|74.250000||
B|TSLA|20251120|11:35:01|S|790|417.530000||
B|BITX|20251120|11:35:02|S|1|30.793500||
B|HOOD|20251120|11:35:02|S|12|113.450000||
B|LAES|20251120|11:35:02|S|50|3.855000||
B|MOS|20251120|11:35:02|S|1|24.160000||
B|MSTR|20251120|11:35:02|S|40|179.446000||
B|PRMB|20251120|11:35:02|S|2000|15.400000||
B|SOXX|20251120|11:35:02|S|40|281.970000||
B|VETZ|20251120|11:35:02|S|1|20.035000||
B|VIST|20251120|11:35:02|S|35|51.290000||
B|DGRO|20251120|11:35:03|S|1|68.035000||
B|KC|20251120|11:35:03|S|50|12.300000||
B|ORCL|20251120|11:35:03|S|5|221.195400||
B|ORCL|20251120|11:35:03|S|20|221.290000||
B|SOXX|20251120|11:35:03|S|20|281.850000||
B|SOXX|20251120|11:35:03|S|40|281.860000||
B|SOXX|20251120|11:35:03|S|60|281.850000||
B|SOXX|20251120|11:35:03|S|80|281.830000||
B|ZTO|20251120|11:35:03|S|4|19.150000||
B|ZTO|20251120|11:35:03|S|30|19.150000||
B|DASH|20251120|11:35:04|S|30|194.550000||
B|GLD|20251120|11:35:04|S|400|373.998500||
B|HTZ|20251120|11:35:04|S|100|4.848500||
B|RIG|20251120|11:35:04|S|100|4.075000||
B|SCHD|20251120|11:35:04|S|3|26.933500||
B|SOXX|20251120|11:35:04|S|40|281.870000||
B|TTWO|20251120|11:35:04|S|4|238.510000||
B|MSFT|20251120|11:35:05|S|1|486.540000||
B|MSTR|20251120|11:35:05|S|8|179.200000||
B|MSTR|20251120|11:35:05|S|20|179.270000||
B|MU|20251120|11:35:05|S|4|213.110000||
B|NVDA|20251120|11:35:05|S|1|188.838800||
B|NVDA|20251120|11:35:05|S|10|188.801400||
B|NVDA|20251120|11:35:05|S|90|188.845000||
B|QQQ|20251120|11:35:05|S|2|603.160000||
B|QQQ|20251120|11:35:05|S|4|603.188900||
B|SOXX|20251120|11:35:05|S|40|281.830000||
B|SOXX|20251120|11:35:05|S|80|281.830000||
B|SOXX|20251120|11:35:05|S|80|281.830000||
B|TSLA|20251120|11:35:05|S|38|417.250000||
B|TSLA|20251120|11:35:05|S|122|417.250000||
B|ACHR|20251120|11:35:06|S|202|7.278600||
B|AMD|20251120|11:35:06|S|40|221.102000||
B|CRCL|20251120|11:35:06|S|1|67.620000||
B|MARA|20251120|11:35:06|S|200|10.975000||
B|NVDA|20251120|11:35:06|S|100|188.808800||
B|OKTA|20251120|11:35:06|S|100|80.200000||
B|OKTA|20251120|11:35:06|S|200|80.200000||
B|PLTR|20251120|11:35:06|S|2|165.018600||
B|SOXX|20251120|11:35:06|S|80|281.850000||
B|TSLA|20251120|11:35:06|S|90|417.230000||
B|UVIX|20251120|11:35:06|S|1154|11.070000||
B|ABVX|20251120|11:35:07|S|4|124.590000||
B|BMNR|20251120|11:35:07|S|34|27.859100||
B|JPM|20251120|11:35:07|S|10|306.100000||
B|NVDA|20251120|11:35:07|S|6|188.795000||
B|SNDK|20251120|11:35:07|S|50|212.710000||
B|TSLA|20251120|11:35:07|S|600|417.290000||
B|BA|20251120|11:35:08|S|40|183.130000||
B|HOOD|20251120|11:35:08|S|158|113.490000||
B|HOOD|20251120|11:35:08|S|179|113.460000||
B|MELI|20251120|11:35:08|S|1|1980.950000||
B|MSTR|20251120|11:35:08|S|40|179.290000||
B|NVDA|20251120|11:35:08|S|25|188.770900||
B|ORCL|20251120|11:35:08|S|10|221.130000||
B|PLTR|20251120|11:35:08|S|20|165.045000||
B|RBOT|20251120|11:35:08|S|100|2.780000||
B|SOXL|20251120|11:35:08|S|289|36.031400||
B|TSLA|20251120|11:35:08|S|100|417.240000||
B|TSLA|20251120|11:35:08|S|100|417.360000||
B|AMD|20251120|11:35:09|S|10|221.210000||
B|BA|20251120|11:35:09|S|100|183.135000||
B|HOOD|20251120|11:35:09|S|100|113.480000||
B|MSTR|20251120|11:35:09|S|40|179.365800||
B|NFLX|20251120|11:35:09|S|1|108.250000||
B|NVDA|20251120|11:35:09|S|20|188.725000||
B|NVDL|20251120|11:35:09|S|2|92.220000||
B|QQQ|20251120|11:35:09|S|80|603.210000||
B|RGTI|20251120|11:35:09|S|1|24.258500||
B|VSAT|20251120|11:35:09|S|5|33.065000||
B|AMD|20251120|11:35:10|S|100|221.157600||
B|AMKR|20251120|11:35:10|S|342|31.886900||
B|MCD|20251120|11:35:10|S|12|303.416800||
B|MSTR|20251120|11:35:10|S|40|179.420000||
B|NVDA|20251120|11:35:10|S|50|188.848600||
B|NVDA|20251120|11:35:10|S|50|188.849000||
B|QQQ|20251120|11:35:10|S|80|603.450000||
B|SOXL|20251120|11:35:10|S|100|36.105000||
B|TSMY|20251120|11:35:10|S|7|15.552900||
B|BA|20251120|11:35:11|S|79|183.165000||
B|CSCO|20251120|11:35:11|S|87|78.743400||
B|MSTZ|20251120|11:35:11|S|100|13.570000||
B|NVDA|20251120|11:35:11|S|50|188.845000||
B|NVDA|20251120|11:35:11|S|100|188.808700||
B|ORCL|20251120|11:35:11|S|3|221.450000||
B|TQQQ|20251120|11:35:11|S|10|50.898200||
B|CEPU|20251120|11:35:12|S|77|14.860000||
B|MSTK|20251120|11:35:12|S|1|14.780000||
B|NBIS|20251120|11:35:12|S|100|93.390000||
B|NBIS|20251120|11:35:12|S|200|93.400000||
B|TSDD|20251120|11:35:12|S|63|10.230000||
B|ZM|20251120|11:35:12|S|4|80.600000||
B|BA|20251120|11:35:13|S|75|183.140000||
B|CEPU|20251120|11:35:13|S|11|14.868000||
B|COIN|20251120|11:35:13|S|95|247.160000||
B|LAC|20251120|11:35:13|S|7|4.879300||
B|TSLA|20251120|11:35:13|S|32|417.260000||
B|ZS|20251120|11:35:13|S|1|288.558200||
B|ANET|20251120|11:35:14|S|120|126.970000||
B|BA|20251120|11:35:14|S|50|183.165000||
B|CEPU|20251120|11:35:14|S|11|14.870000||
B|CWVX|20251120|11:35:14|S|500|5.630000||
B|GWRE|20251120|11:35:14|S|62|213.810000||
B|HIPO|20251120|11:35:14|S|39|34.220000||
B|OKLO|20251120|11:35:14|S|50|93.640000||
B|USAR|20251120|11:35:14|S|100|13.110000||
B|AMD|20251120|11:35:15|S|11|221.106000||
B|CEPU|20251120|11:35:15|S|11|14.870000||
B|CEPU|20251120|11:35:15|S|11|14.870000||
B|META|20251120|11:35:15|S|38|593.550000||
B|MSTR|20251120|11:35:15|S|40|179.500000||
B|NLY|20251120|11:35:15|S|28|21.810000||
B|NVDA|20251120|11:35:15|S|1|188.720000||
B|NVDA|20251120|11:35:15|S|30|188.730000||
B|ONDS|20251120|11:35:15|S|20|6.795000||
B|UVIX|20251120|11:35:15|S|2000|11.060000||
B|ADP|20251120|11:35:16|S|4|248.620000||
B|ADP|20251120|11:35:16|S|20|248.620000||
B|BMA|20251120|11:35:16|S|1|79.480000||
B|CARV|20251120|11:35:16|E|1|1.590000||
B|CEPU|20251120|11:35:16|S|68|14.870000||
B|GGLL|20251120|11:35:16|S|50|93.460000||
B|MINT|20251120|11:35:16|S|60|100.527000||
B|MSTR|20251120|11:35:16|S|40|179.500000||
B|RGTI|20251120|11:35:16|S|100|24.260900||
B|SPY|20251120|11:35:16|S|4|667.040000||
B|Z|20251120|11:35:16|S|100|68.706600||
B|CEPU|20251120|11:35:17|S|20|14.870000||
B|IMVT|20251120|11:35:17|S|93|23.870000||
B|INTC|20251120|11:35:17|S|10|35.411400||
B|PLTR|20251120|11:35:17|S|100|165.031200||
B|SPY|20251120|11:35:17|S|100|667.038600||
B|BA|20251120|11:35:18|S|100|183.110000||
B|CDW|20251120|11:35:18|S|20|139.555000||
B|FUN|20251120|11:35:18|S|10|13.377400||
B|NVDA|20251120|11:35:18|S|7|188.750000||
B|NVDA|20251120|11:35:18|S|100|188.706500||
B|SOXL|20251120|11:35:18|S|606|36.046500||
B|ANET|20251120|11:35:19|S|187|126.930000||
B|CDW|20251120|11:35:19|S|20|139.555000||
B|CRWV|20251120|11:35:19|S|800|76.120000||
B|CRWV|20251120|11:35:19|S|1300|76.050000||
B|NIU|20251120|11:35:19|S|200|3.358600||
B|NVDA|20251120|11:35:19|S|32|188.740000||
B|PLTR|20251120|11:35:19|S|22|165.045000||
B|SPY|20251120|11:35:19|S|12|666.976800||
B|STEM|20251120|11:35:19|S|43|14.860000||
B|TSLA|20251120|11:35:19|S|75|417.180000||
B|CRCL|20251120|11:35:20|S|10|67.640000||
B|EMPD|20251120|11:35:20|S|1000|4.840000||
B|FSLR|20251120|11:35:20|S|100|251.460000||
B|GOOG|20251120|11:35:20|S|5|300.000000||
B|MSTR|20251120|11:35:20|S|20|179.466500||
B|NVDA|20251120|11:35:20|S|200|188.670000||
B|SBSW|20251120|11:35:20|S|779|11.668700||
B|SPNS|20251120|11:35:20|S|20|43.095000||
B|KLIC|20251120|11:35:21|S|40|39.770000||
B|LAES|20251120|11:35:21|S|100|3.845000||
B|MSFT|20251120|11:35:21|S|1|486.675500||
B|PLTR|20251120|11:35:21|S|1|164.892000||
B|RDDT|20251120|11:35:21|S|94|186.970000||
B|SOXX|20251120|11:35:21|S|40|281.490000||
B|SVIX|20251120|11:35:21|S|200|18.158800||
B|UVIX|20251120|11:35:21|S|100|11.125000||
B|CRCL|20251120|11:35:22|S|200|67.540000||
B|DASH|20251120|11:35:22|S|1|194.217800||
B|DFAI|20251120|11:35:22|S|73|36.159500||
B|HIMS|20251120|11:35:22|S|1|34.879000||
B|HLNE|20251120|11:35:22|S|80|124.230000||
B|IWY|20251120|11:35:22|S|6|273.670000||
B|MCRB|20251120|11:35:22|S|102|17.500000||
B|PLTR|20251120|11:35:22|S|30|164.730000||
B|TSLA|20251120|11:35:22|S|200|416.530000||
B|AMD|20251120|11:35:23|S|5|220.709500||
B|ATRC|20251120|11:35:23|S|20|33.990000||
B|CEPU|20251120|11:35:23|S|21|14.860000||
B|CEPU|20251120|11:35:23|S|79|14.860000||
B|COIN|20251120|11:35:23|S|80|246.660000||
B|IBIT|20251120|11:35:23|S|100|50.141000||
B|SVIX|20251120|11:35:23|S|4|18.118500||
B|ANET|20251120|11:35:24|S|100|126.680000||
B|ANET|20251120|11:35:24|S|109|126.720000||
B|BKR|20251120|11:35:24|S|6|49.447700||
B|MSTR|20251120|11:35:24|S|40|179.230000||
B|NAIL|20251120|11:35:24|S|100|48.510000||
B|NAIL|20251120|11:35:24|S|300|48.520000||
B|NVDA|20251120|11:35:24|S|3|188.358500||
B|OKLO|20251120|11:35:24|S|5|93.395000||
B|SOXX|20251120|11:35:24|S|40|281.440000||
B|TSLA|20251120|11:35:24|S|100|416.570000||
B|ASST|20251120|11:35:25|S|50|1.034600||
B|BA|20251120|11:35:25|S|100|183.060000||
B|HL|20251120|11:35:25|S|80|14.117500||
B|KRYS|20251120|11:35:25|S|95|209.560000||
B|MSFT|20251120|11:35:25|S|20|486.490000||
B|TSDD|20251120|11:35:25|S|589|10.290000||
B|TSLT|20251120|11:35:25|S|1|23.740000||
B|VIS|20251120|11:35:25|S|40|287.870000||
B|VIST|20251120|11:35:25|S|1|51.300000||
B|BABX|20251120|11:35:26|S|100|41.990000||
B|CEPU|20251120|11:35:26|S|15|14.870000||
B|IREN|20251120|11:35:26|S|100|48.740000||
B|RGTI|20251120|11:35:26|S|1|24.167700||
B|TSLA|20251120|11:35:26|S|5|416.470000||
B|VIS|20251120|11:35:26|S|40|287.880000||
B|VIS|20251120|11:35:26|S|100|287.850000||
B|VIS|20251120|11:35:26|S|200|287.910000||
B|XSMO|20251120|11:35:26|S|12|70.229800||
B|BTU|20251120|11:35:27|S|200|27.335000||
B|CEPU|20251120|11:35:27|S|8|14.860000||
B|HIMS|20251120|11:35:27|S|37|34.860000||
B|LAC|20251120|11:35:27|S|15|4.870000||
B|LAES|20251120|11:35:27|S|100|3.835000||
B|NVD|20251120|11:35:27|S|100|8.050000||
B|NVDA|20251120|11:35:27|S|30|188.365000||
B|NVDA|20251120|11:35:27|S|60|188.349100||
B|NVDA|20251120|11:35:27|S|200|188.343400||
B|PANW|20251120|11:35:27|S|15|190.060000||
B|TSLA|20251120|11:35:27|S|28|416.580000||
B|TSLA|20251120|11:35:27|S|100|416.520000||
B|UVIX|20251120|11:35:27|S|400|11.145000||
B|UVIX|20251120|11:35:27|S|600|11.150000||
B|YPF|20251120|11:35:27|S|25|37.970000||
B|AMD|20251120|11:35:28|S|10|220.640000||
B|GSIT|20251120|11:35:28|S|135|7.375000||
B|MSTR|20251120|11:35:28|S|40|179.145000||
B|NVDA|20251120|11:35:28|S|100|188.301500||
B|NVDA|20251120|11:35:28|S|100|188.318600||
B|RGTI|20251120|11:35:28|S|500|24.157700||
B|SPY|20251120|11:35:28|S|5|666.465000||
B|VXX|20251120|11:35:28|S|44|36.467400||
B|XLC|20251120|11:35:28|S|60|111.965000||
B|IWM|20251120|11:35:29|S|200|235.080000||
B|MU|20251120|11:35:29|S|8|212.770000||
B|NVDL|20251120|11:35:29|S|100|91.780000||
B|QID|20251120|11:35:29|S|58|21.356400||
B|TSLA|20251120|11:35:29|S|10|416.487600||
B|AMD|20251120|11:35:30|S|50|220.580000||
B|IBIT|20251120|11:35:30|S|15|50.105000||
B|NVDA|20251120|11:35:30|S|3|188.268500||
B|TSLA|20251120|11:35:30|S|40|416.300000||
B|TSLA|20251120|11:35:30|S|80|416.290000||
B|TSLA|20251120|11:35:30|S|200|416.370000||
B|AMD|20251120|11:35:31|S|10|220.680000||
B|GOOG|20251120|11:35:31|S|150|299.581900||
B|JPM|20251120|11:35:31|S|4|305.981500||
B|MSTR|20251120|11:35:31|S|40|179.360000||
B|NVDA|20251120|11:35:31|S|5|188.290000||
B|TSLQ|20251120|11:35:31|S|50|24.790000||
B|BAC|20251120|11:35:32|S|300|52.303200||
B|CEPU|20251120|11:35:32|S|21|14.870000||
B|MKSI|20251120|11:35:32|S|5|144.530000||
B|QQQ|20251120|11:35:32|S|100|602.770000||
B|TSLA|20251120|11:35:32|S|80|416.580000||
B|AAPD|20251120|11:35:33|S|70|13.185000||
B|AMGN|20251120|11:35:33|S|120|341.045000||
B|AMZN|20251120|11:35:33|S|1|223.890000||
B|CVNA|20251120|11:35:33|S|50|327.180000||
B|LTM|20251120|11:35:33|S|200|48.558300||
B|MU|20251120|11:35:33|S|9|212.780000||
B|NVDA|20251120|11:35:33|S|1|188.280000||
B|PACS|20251120|11:35:33|S|50|25.610000||
B|ASTS|20251120|11:35:34|S|78|56.830000||
B|META|20251120|11:35:34|S|5|593.250000||
B|MSTZ|20251120|11:35:34|S|2|13.580000||
B|NVDA|20251120|11:35:34|S|25|188.260000||
B|SPY|20251120|11:35:34|S|1|666.510000||
B|AMD|20251120|11:35:35|S|5|220.663000||
B|AMD|20251120|11:35:35|S|100|220.640000||
B|NIO|20251120|11:35:35|S|50|5.635000||
B|NVDA|20251120|11:35:35|S|19|188.330000||
B|PLTR|20251120|11:35:35|S|100|164.660000||
B|PLTR|20251120|11:35:35|S|100|164.710000||
B|SOXS|20251120|11:35:35|S|300|4.151400||
B|TS|20251120|11:35:35|S|5|40.170000||
B|BITF|20251120|11:35:36|S|7272|2.751600||
B|HL|20251120|11:35:36|S|246|14.128600||
B|PLTR|20251120|11:35:36|S|50|164.660000||
B|SPY|20251120|11:35:36|S|50|666.610000||
B|COPX|20251120|11:35:37|S|700|59.520000||
B|FLY|20251120|11:35:37|S|4|18.291400||
B|FLY|20251120|11:35:37|S|96|18.290000||
B|UVIX|20251120|11:35:37|S|100|11.120000||
B|UVIX|20251120|11:35:37|S|200|11.120000||
B|UVIX|20251120|11:35:37|S|300|11.120000||
B|ASTS|20251120|11:35:38|S|100|56.790000||
B|COPX|20251120|11:35:38|S|1|59.530000||
B|IREN|20251120|11:35:38|S|100|48.750000||
B|TSDD|20251120|11:35:38|S|116|10.278800||
B|WMT|20251120|11:35:38|S|15|107.314600||
B|Z|20251120|11:35:38|S|100|68.683000||
B|ANET|20251120|11:35:39|S|63|126.820000||
B|JCPB|20251120|11:35:39|S|101|47.525900||
B|MELI|20251120|11:35:39|S|6|1980.740000||
B|NVDA|20251120|11:35:39|S|100|188.275000||
B|SPXS|20251120|11:35:39|S|600|38.180000||
B|SQQQ|20251120|11:35:39|S|4|74.520000||
B|TSLA|20251120|11:35:39|S|40|416.490000||
B|XHB|20251120|11:35:39|S|9|100.512400||
B|AVDV|20251120|11:35:40|S|9|88.709000||
B|GRAB|20251120|11:35:40|S|400|5.265000||
B|MSTR|20251120|11:35:40|S|40|179.500000||
B|NVDA|20251120|11:35:40|S|1|188.318800||
B|ORCL|20251120|11:35:40|S|2|220.790000||
B|ORCL|20251120|11:35:40|S|2|220.790000||
B|SOUN|20251120|11:35:40|S|237|12.245000||
B|NVDA|20251120|11:35:41|S|10|188.190000||
B|NVDA|20251120|11:35:41|S|100|188.270000||
B|NVO|20251120|11:35:41|S|270|48.370000||
B|OKLO|20251120|11:35:41|S|10|93.510000||
B|RGTZ|20251120|11:35:41|S|500|29.660000||
B|TSLA|20251120|11:35:41|S|1|416.206200||
B|TSLA|20251120|11:35:41|S|100|416.330000||
B|TSLA|20251120|11:35:41|S|200|416.220000||
B|TSLL|20251120|11:35:41|S|50|17.495000||
B|ZS|20251120|11:35:41|S|5|288.666100||
B|AMZD|20251120|11:35:42|S|3200|10.430000||
B|BABA|20251120|11:35:42|S|300|156.630000||
B|BLSH|20251120|11:35:42|S|100|37.369500||
B|FLY|20251120|11:35:42|S|600|18.270000||
B|NVD|20251120|11:35:42|S|130|8.070000||
B|NVDA|20251120|11:35:42|S|3|188.156400||
B|NVDA|20251120|11:35:42|S|100|188.148800||
B|ORCL|20251120|11:35:42|S|20|220.650000||
B|UBER|20251120|11:35:42|S|2|85.925000||
B|SOXS|20251120|11:35:43|S|1000|4.160000||
B|TQQQ|20251120|11:35:43|S|12|50.680000||
B|TSLL|20251120|11:35:43|S|25|17.485000||
B|UBER|20251120|11:35:43|S|1|85.915000||
B|ALAB|20251120|11:35:44|S|2|150.119000||
B|HL|20251120|11:35:44|S|1500|14.115000||
B|IREN|20251120|11:35:44|S|4|48.650000||
B|MSTR|20251120|11:35:44|S|40|179.050000||
B|MSTR|20251120|11:35:44|S|60|179.070000||
B|ATKR|20251120|11:35:45|S|100|57.590000||
B|ATKR|20251120|11:35:45|S|100|57.690000||
B|ATKR|20251120|11:35:45|S|200|57.550000||
B|ATKR|20251120|11:35:45|S|300|57.700000||
B|MSTR|20251120|11:35:45|S|20|179.080000||
B|SMR|20251120|11:35:45|S|100|20.207200||
B|SQQQ|20251120|11:35:45|S|1000|74.535200||
B|TSLT|20251120|11:35:45|S|1|23.690000||
B|VOO|20251120|11:35:45|S|90|612.715000||
B|AGM|20251120|11:35:46|S|100|167.290000||
B|NVDU|20251120|11:35:46|S|30|128.360000||
B|OKLO|20251120|11:35:46|S|7|93.360000||
B|PARR|20251120|11:35:46|S|200|43.300000||
B|PLTR|20251120|11:35:46|S|270|164.748300||
B|TSLA|20251120|11:35:46|S|100|416.050000||
B|M|20251120|11:35:47|S|15|19.585000||
B|NVDA|20251120|11:35:47|S|1300|188.250000||
B|PDI|20251120|11:35:47|S|100|17.495000||
B|PTIR|20251120|11:35:47|S|10|24.909100||
B|QQQ|20251120|11:35:47|S|100|602.680000||
B|RAL|20251120|11:35:47|S|20|46.260000||
B|RGTI|20251120|11:35:47|S|20|24.180000||
B|UVIX|20251120|11:35:47|S|100|11.160000||
B|GEV|20251120|11:35:48|S|30|601.820000||
B|HOOD|20251120|11:35:48|S|42|113.060000||
B|HOOD|20251120|11:35:48|S|158|113.070000||
B|HOOD|20251120|11:35:48|S|200|113.110000||
B|MSTR|20251120|11:35:48|S|40|179.180000||
B|NU|20251120|11:35:48|S|3|15.830000||
B|ORCL|20251120|11:35:48|S|220|220.850000||
B|RWM|20251120|11:35:48|S|2218|17.340000||
B|SE|20251120|11:35:48|S|10|135.230000||
B|WULX|20251120|11:35:48|S|100|25.210000||
B|AAPL|20251120|11:35:49|S|12|271.120100||
B|AAPL|20251120|11:35:49|S|15|271.132600||
B|AMD|20251120|11:35:49|S|20|220.939500||
B|IREN|20251120|11:35:49|S|100|48.770000||
B|NVDA|20251120|11:35:49|S|1|188.330000||
B|VIXY|20251120|11:35:49|S|100|35.370000||
B|ANET|20251120|11:35:50|S|177|126.890000||
B|NVDA|20251120|11:35:50|S|5|188.360000||
B|PLTR|20251120|11:35:50|S|100|165.028000||
B|RKLB|20251120|11:35:50|S|21|41.745000||
B|SOXS|20251120|11:35:50|S|100|4.148500||
B|VELO|20251120|11:35:50|S|100|4.690000||
B|ZS|20251120|11:35:50|S|1|288.417500||
B|DDOG|20251120|11:35:51|S|25|166.450000||
B|IBKR|20251120|11:35:51|S|173|64.420000||
B|IREN|20251120|11:35:51|S|2|48.780000||
B|RGTZ|20251120|11:35:51|S|100|29.630000||
B|SNDK|20251120|11:35:51|S|15|212.720000||
B|SOXS|20251120|11:35:51|S|418|4.138800||
B|TSLA|20251120|11:35:51|S|7|416.243700||
B|TSLA|20251120|11:35:51|S|93|416.240000||
B|FLY|20251120|11:35:52|S|2|18.272400||
B|FLY|20251120|11:35:52|S|498|18.270000||
B|LTM|20251120|11:35:52|S|42|48.568500||
B|MKC|20251120|11:35:52|S|100|67.350000||
B|NFLX|20251120|11:35:52|S|1|108.080000||
B|PACS|20251120|11:35:52|S|30|25.640000||
B|PLTR|20251120|11:35:52|S|6|164.840500||
B|USFR|20251120|11:35:52|S|50|50.380000||
B|VENU|20251120|11:35:52|S|71|10.090000||
B|AVGO|20251120|11:35:53|S|20|363.280000||
B|HSY|20251120|11:35:53|S|25|184.940000||
B|MSTR|20251120|11:35:53|S|40|179.170000||
B|NVDA|20251120|11:35:53|S|5|188.270000||
B|QBTS|20251120|11:35:53|S|200|21.960000||
B|SMR|20251120|11:35:53|S|100|20.230000||
B|MA|20251120|11:35:54|S|1|533.990000||
B|MRVL|20251120|11:35:54|S|40|80.825000||
B|NVDA|20251120|11:35:54|S|600|188.230000||
B|PLTR|20251120|11:35:54|S|50|164.800000||
B|PLTR|20251120|11:35:54|S|200|164.808100||
B|UVIX|20251120|11:35:54|S|100|11.155000||
B|VO|20251120|11:35:54|S|1|282.800000||
B|CEPU|20251120|11:35:55|S|2|14.880000||
B|MSTR|20251120|11:35:55|S|20|179.150000||
B|PLTR|20251120|11:35:55|S|60|164.830000||
B|SBLK|20251120|11:35:55|S|100|19.170000||
B|STNE|20251120|11:35:55|S|100|15.380000||
B|AVS|20251120|11:35:56|S|300|9.430000||
B|CRD/A|20251120|11:35:56|S|50|11.210000||
B|FANG|20251120|11:35:56|S|40|152.660000||
B|NBIS|20251120|11:35:56|S|1500|93.150000||
B|PLTZ|20251120|11:35:56|E|540|7.649400||
B|RGTI|20251120|11:35:56|S|30|24.157700||
B|SCHD|20251120|11:35:56|S|13|26.948200||
B|TEM|20251120|11:35:56|S|4|68.510000||
B|ACHR|20251120|11:35:57|S|1|7.268500||
B|AMD|20251120|11:35:57|S|50|220.940000||
B|AMD|20251120|11:35:57|S|68|220.920000||
B|ATKR|20251120|11:35:57|S|100|57.590000||
B|ATKR|20251120|11:35:57|S|100|57.620000||
B|CBRE|20251120|11:35:57|S|59|154.580000||
B|CBRE|20251120|11:35:57|S|141|154.580000||
B|IBM|20251120|11:35:57|S|40|294.070000||
B|NVDA|20251120|11:35:57|S|50|188.290000||
B|NVNI|20251120|11:35:57|S|11|3.040000||
B|TSM|20251120|11:35:57|S|1|286.105000||
B|VZ|20251120|11:35:57|S|100|41.412300||
B|COIN|20251120|11:35:58|S|40|246.720000||
B|FANG|20251120|11:35:58|S|10|152.620000||
B|MSFT|20251120|11:35:58|S|2|486.305000||
B|NVDA|20251120|11:35:58|S|100|188.280000||
B|NVDA|20251120|11:35:58|S|200|188.298800||
B|NVDL|20251120|11:35:58|S|126|91.770000||
B|SOXS|20251120|11:35:58|S|4819|4.150000||
B|TSM|20251120|11:35:58|S|1|286.105000||
B|HOOD|20251120|11:35:59|S|10|112.970000||
B|NFLX|20251120|11:35:59|S|100|108.050000||
B|TSLA|20251120|11:35:59|S|100|415.970000||
B|TSLA|20251120|11:35:59|S|450|415.980000||
B|UVXY|20251120|11:35:59|S|200|58.630000||
B|GFI|20251120|11:36:00|S|3|39.610000||
B|MSTR|20251120|11:36:00|S|20|179.080000||
B|NBIS|20251120|11:36:00|S|10|93.120000||
B|NVDA|20251120|11:36:00|S|100|188.300000||
B|NVDA|20251120|11:36:00|S|100|188.301200||
B|NVDA|20251120|11:36:00|S|100|188.310000||
B|PANW|20251120|11:36:00|S|10|190.110000||
B|SOXS|20251120|11:36:00|S|3000|4.150000||
B|TSLA|20251120|11:36:00|S|100|415.956500||
B|UPRO|20251120|11:36:00|S|50|109.194600||
B|DINO|20251120|11:36:01|S|20|52.882900||
B|MUD|20251120|11:36:01|S|200|8.240000||
B|NVDA|20251120|11:36:01|S|50|188.285000||
B|TMUS|20251120|11:36:01|S|25|212.400000||
B|TMUS|20251120|11:36:01|S|70|212.320000||
B|TSLA|20251120|11:36:01|S|5|415.976700||
B|MELI|20251120|11:36:02|S|1|1980.441000||
B|MSTR|20251120|11:36:02|S|1|179.090000||
B|MSTR|20251120|11:36:02|S|20|179.120000||
B|MU|20251120|11:36:02|S|1|212.816500||
B|NVDA|20251120|11:36:02|S|2|188.083000||
B|NVDA|20251120|11:36:02|S|18|188.128800||
B|PLTR|20251120|11:36:02|S|10|164.738600||
B|AMD|20251120|11:36:03|S|100|220.740000||
B|BRK/B|20251120|11:36:03|S|9|505.327500||
B|CRWV|20251120|11:36:03|S|20|76.097000||
B|LOW|20251120|11:36:03|S|100|229.090000||
B|NFLX|20251120|11:36:03|S|9|107.978300||
B|NVDA|20251120|11:36:03|S|10|188.120000||
B|NVDA|20251120|11:36:03|S|100|188.061200||
B|PAGS|20251120|11:36:03|S|9|9.911400||
B|PLTR|20251120|11:36:03|S|40|164.721700||
B|RGTI|20251120|11:36:03|S|200|24.147700||
B|SOXL|20251120|11:36:03|S|100|35.885000||
B|SQM|20251120|11:36:03|S|18|62.010000||
B|ACHR|20251120|11:36:04|S|100|7.250000||
B|HL|20251120|11:36:04|S|81|14.120000||
B|IREN|20251120|11:36:04|S|10|48.763800||
B|MSTR|20251120|11:36:04|S|40|179.180000||
B|MSTU|20251120|11:36:04|S|3400|1.255000||
B|NVDA|20251120|11:36:04|S|25|188.151400||
B|TNA|20251120|11:36:04|S|50|40.160000||
B|TSLS|20251120|11:36:04|S|4377|5.589500||
B|TSM|20251120|11:36:04|S|200|285.950000||
B|VXX|20251120|11:36:04|S|300|36.484600||
B|VZ|20251120|11:36:04|S|100|41.432300||
B|AMD|20251120|11:36:05|S|100|220.960000||
B|CRWV|20251120|11:36:05|S|200|76.060000||
B|PDD|20251120|11:36:05|S|97|115.790000||
B|RBOT|20251120|11:36:05|S|100|2.780000||
B|TSLA|20251120|11:36:05|S|47|416.020000||
B|AMD|20251120|11:36:06|S|100|220.995600||
B|CRM|20251120|11:36:06|S|1|227.150000||
B|ETHU|20251120|11:36:06|S|2|55.390000||
B|HOOD|20251120|11:36:06|S|50|113.150000||
B|NVDA|20251120|11:36:06|S|100|188.245200||
B|NVDA|20251120|11:36:06|S|100|188.246500||
B|NVDA|20251120|11:36:06|S|100|188.255000||
B|NVDA|20251120|11:36:06|S|100|188.264700||
B|PG|20251120|11:36:06|S|2|147.870000||
B|SNDK|20251120|11:36:06|S|10|212.501000||
B|TSLA|20251120|11:36:06|S|796|416.000000||
B|VXX|20251120|11:36:06|S|100|36.488600||
B|AMD|20251120|11:36:07|S|127|221.050000||
B|AMD|20251120|11:36:07|S|143|221.040000||
B|CELH|20251120|11:36:07|S|1|40.538300||
B|MSTR|20251120|11:36:07|S|20|179.160000||
B|MU|20251120|11:36:07|S|256|212.890000||
B|NVDA|20251120|11:36:07|S|10|188.338600||
B|ORCL|20251120|11:36:07|S|35|220.875200||
B|TSLA|20251120|11:36:07|S|100|416.190000||
B|TSLA|20251120|11:36:07|S|133|416.230000||
B|AMD|20251120|11:36:08|S|20|220.870000||
B|AMD|20251120|11:36:08|S|280|220.873900||
B|AUID|20251120|11:36:08|S|100|1.690000||
B|HOOD|20251120|11:36:08|S|100|113.070000||
B|MRVL|20251120|11:36:08|S|50|80.860000||
B|MRVL|20251120|11:36:08|S|200|80.860000||
B|NVDA|20251120|11:36:08|S|1|188.264500||
B|UPS|20251120|11:36:08|S|10|92.950000||
B|USO|20251120|11:36:08|S|30|70.435000||
B|VXX|20251120|11:36:08|S|35|36.487300||
B|Z|20251120|11:36:08|S|18|68.721600||
B|ASTS|20251120|11:36:09|S|5|56.880000||
B|INCY|20251120|11:36:09|S|50|102.590000||
B|LOMA|20251120|11:36:09|S|100|11.860000||
B|MSTR|20251120|11:36:09|S|20|179.150000||
B|QQQ|20251120|11:36:09|S|300|602.695300||
B|TQQQ|20251120|11:36:09|S|1|50.705000||
B|TSLA|20251120|11:36:09|S|10|416.125000||
B|TSLA|20251120|11:36:09|S|88|416.110000||
B|TSLA|20251120|11:36:09|S|183|416.110000||
B|AMD|20251120|11:36:10|S|310|220.890000||
B|CIFR|20251120|11:36:10|S|20|15.818600||
B|CRWV|20251120|11:36:10|S|5|76.065000||
B|GEV|20251120|11:36:10|S|15|602.080000||
B|GOOGL|20251120|11:36:10|S|100|299.260000||
B|KYTX|20251120|11:36:10|S|100|8.070000||
B|MSTR|20251120|11:36:10|S|1|179.120000||
B|MSTY|20251120|11:36:10|S|19|7.137700||
B|MU|20251120|11:36:10|S|50|212.850000||
B|TSLA|20251120|11:36:10|S|200|416.397000||
B|ZTS|20251120|11:36:10|S|1|117.184900||
B|ZTS|20251120|11:36:10|S|3|117.212600||
B|COIN|20251120|11:36:11|S|2|247.285000||
B|IONQ|20251120|11:36:11|S|100|44.941500||
B|MSTR|20251120|11:36:11|S|40|179.450000||
B|NVDA|20251120|11:36:11|S|1|188.418600||
B|TTWO|20251120|11:36:11|S|6|238.340000||
B|UAL|20251120|11:36:11|S|10|91.978800||
B|AMD|20251120|11:36:12|S|13|221.020000||
B|CRWV|20251120|11:36:12|S|200|76.080000||
B|ORCL|20251120|11:36:12|S|213|220.880000||
B|OSCV|20251120|11:36:12|S|25|36.595600||
B|SNDK|20251120|11:36:12|S|9|212.720000||
B|TSLA|20251120|11:36:12|S|5|416.300000||
B|TSLA|20251120|11:36:12|S|175|416.450000||
B|TSLA|20251120|11:36:12|S|400|416.340000||
B|TSLA|20251120|11:36:12|S|600|416.440000||
B|QQQ|20251120|11:36:13|S|10|602.807300||
B|ZS|20251120|11:36:13|S|2|288.466000||
B|DY|20251120|11:36:14|S|5|337.560000||
B|HOOD|20251120|11:36:14|S|28|113.190000||
B|MU|20251120|11:36:14|S|2|212.780000||
B|PANW|20251120|11:36:14|S|100|190.180000||
B|AMD|20251120|11:36:15|S|61|221.060000||
B|AMD|20251120|11:36:15|S|100|221.040000||
B|ASML|20251120|11:36:15|S|50|1026.550000||
B|EXAS|20251120|11:36:15|S|50|101.265000||
B|FBTC|20251120|11:36:15|S|171|77.069200||
B|HOOD|20251120|11:36:15|S|15|113.190000||
B|LFS|20251120|11:36:15|S|100|6.120000||
B|MBOT|20251120|11:36:15|S|300|1.874600||
B|MRVL|20251120|11:36:15|S|19|80.900000||
B|MRVL|20251120|11:36:15|S|100|80.890000||
B|MU|20251120|11:36:15|S|36|212.820000||
B|PLTZ|20251120|11:36:15|S|300|7.650000||
B|TQQQ|20251120|11:36:15|S|12|50.723200||
B|TSLA|20251120|11:36:15|S|80|416.450000||
B|TSLA|20251120|11:36:15|S|484|416.460000||
B|V|20251120|11:36:15|S|20|325.100000||
B|ZM|20251120|11:36:15|S|1|80.560000||
B|AMD|20251120|11:36:16|S|1|221.020000||
B|DUOL|20251120|11:36:16|S|1|169.880000||
B|HIMS|20251120|11:36:16|S|100|34.920000||
B|KYTX|20251120|11:36:16|S|100|8.070000||
B|MSTU|20251120|11:36:16|S|5000|1.260000||
B|NVDA|20251120|11:36:16|S|35|188.413000||
B|NVDL|20251120|11:36:16|S|100|91.890000||
B|SOXX|20251120|11:36:16|S|40|281.550000||
B|SRAD|20251120|11:36:16|S|20|20.330000||
B|WKHS|20251120|11:36:16|S|200|0.825300||
B|AMD|20251120|11:36:17|S|50|220.950000||
B|DIS|20251120|11:36:17|S|100|104.730000||
B|MP|20251120|11:36:17|S|30|59.690000||
B|MSTR|20251120|11:36:17|S|40|179.370000||
B|NFLX|20251120|11:36:17|S|1|107.939100||
B|TSLA|20251120|11:36:17|S|40|416.203200||
B|MRVL|20251120|11:36:18|S|7|80.870000||
B|MRVL|20251120|11:36:18|S|100|80.866800||
B|NVDA|20251120|11:36:18|S|10|188.290000||
B|NVDA|20251120|11:36:18|S|100|188.340000||
B|PLTR|20251120|11:36:18|S|50|164.860500||
B|QBTS|20251120|11:36:18|S|250|21.970000||
B|TSLA|20251120|11:36:18|S|577|416.360000||
B|AMD|20251120|11:36:19|S|5|221.000000||
B|NVDA|20251120|11:36:19|S|20|188.365300||
B|TSLA|20251120|11:36:19|S|20|416.290000||
B|UAL|20251120|11:36:19|S|10|91.810000||
B|UVIX|20251120|11:36:19|S|100|11.150000||
B|DVN|20251120|11:36:20|S|1|36.303600||
B|VTV|20251120|11:36:20|S|40|185.295200||
B|BHVN|20251120|11:36:21|S|100|10.250000||
B|HOOD|20251120|11:36:21|S|42|113.240000||
B|HOOD|20251120|11:36:21|S|251|113.200000||
B|NVDA|20251120|11:36:21|S|20|188.398500||
B|NVDA|20251120|11:36:21|S|600|188.388800||
B|OKLL|20251120|11:36:21|S|298|33.390000||
B|ORCL|20251120|11:36:21|S|80|220.930000||
B|RDVY|20251120|11:36:21|S|759|66.264000||
B|TSLA|20251120|11:36:21|S|223|416.490000||
B|VST|20251120|11:36:21|S|1|181.260000||
B|IBIT|20251120|11:36:22|S|200|50.155000||
B|MU|20251120|11:36:22|S|56|212.720000||
B|QQQ|20251120|11:36:22|S|180|602.830000||
B|SOXS|20251120|11:36:22|S|500|4.148500||
B|STX|20251120|11:36:22|S|200|251.240000||
B|AMD|20251120|11:36:23|S|2|220.960000||
B|BBAI|20251120|11:36:23|S|50|5.994300||
B|HOOD|20251120|11:36:23|S|20|113.150000||
B|IRON|20251120|11:36:23|S|3|92.950000||
B|OPEN|20251120|11:36:23|S|700|6.588500||
B|SPY|20251120|11:36:23|S|1|666.425300||
B|STX|20251120|11:36:23|S|14|251.210000||
B|UBER|20251120|11:36:23|S|80|85.980000||
B|Z|20251120|11:36:23|S|100|68.722900||
B|AMD|20251120|11:36:24|S|300|220.965800||
B|CONL|20251120|11:36:24|S|50|18.380000||
B|IREN|20251120|11:36:24|S|300|48.890000||
B|LLY|20251120|11:36:24|S|9|1050.580000||
B|MMC|20251120|11:36:24|S|100|177.700000||
B|OKLO|20251120|11:36:24|S|100|93.715000||
B|OKLO|20251120|11:36:24|S|400|93.715000||
B|SOXS|20251120|11:36:24|S|40|4.148800||
B|SOXS|20251120|11:36:24|S|60|4.150000||
B|SPY|20251120|11:36:24|S|400|666.445000||
B|TSLA|20251120|11:36:24|S|5|416.490000||
B|TSLA|20251120|11:36:24|S|759|416.439500||
B|Z|20251120|11:36:24|S|100|68.722900||
B|ELF|20251120|11:36:25|S|100|70.326800||
B|MU|20251120|11:36:25|S|300|212.980000||
B|QUBT|20251120|11:36:25|S|4|11.030000||
B|RGTI|20251120|11:36:25|S|5|24.288600||
B|SA|20251120|11:36:25|S|100|25.170000||
B|SA|20251120|11:36:25|S|800|25.160000||
B|SPY|20251120|11:36:25|S|1|666.665300||
B|STX|20251120|11:36:25|S|86|251.190000||
B|ZS|20251120|11:36:25|S|40|288.520000||
B|ZS|20251120|11:36:25|S|80|288.520000||
B|ZS|20251120|11:36:25|S|80|288.520000||
B|AVGO|20251120|11:36:26|S|133|364.200000||
B|MELI|20251120|11:36:26|S|2|1979.225000||
B|MU|20251120|11:36:26|S|500|213.000000||
B|NVDA|20251120|11:36:26|S|15|188.620000||
B|ORCL|20251120|11:36:26|S|47|221.210000||
B|PLTR|20251120|11:36:26|S|300|165.220000||
B|RSP|20251120|11:36:26|S|500|185.021200||
B|SNDK|20251120|11:36:26|S|50|213.010000||
B|SPY|20251120|11:36:26|S|1|666.767700||
B|TSLA|20251120|11:36:26|S|30|417.050000||
B|TSLS|20251120|11:36:26|S|120|5.580000||
B|UMC|20251120|11:36:26|S|236|7.177000||
B|AMD|20251120|11:36:27|S|114|221.290000||
B|AMD|20251120|11:36:27|S|300|221.240000||
B|INTZ|20251120|11:36:27|S|20|1.370000||
B|META|20251120|11:36:27|S|50|593.775000||
B|NVDA|20251120|11:36:27|S|25|188.660000||
B|ORCL|20251120|11:36:27|S|54|221.240000||
B|ORCL|20251120|11:36:27|S|200|221.250000||
B|ORCL|20251120|11:36:27|S|293|221.220000||
B|PANW|20251120|11:36:27|S|1|190.350000||
B|PLTR|20251120|11:36:27|S|100|165.238600||
B|SA|20251120|11:36:27|S|100|25.170000||
B|SPY|20251120|11:36:27|S|1|666.765400||
B|SVIX|20251120|11:36:27|S|1400|18.150000||
B|ETHZ|20251120|11:36:28|E|1|10.709500||
B|KO|20251120|11:36:28|S|2|71.055000||
B|LAC|20251120|11:36:28|S|500|4.879300||
B|MELI|20251120|11:36:28|S|1|1980.230000||
B|META|20251120|11:36:28|S|10|593.589000||
B|NFLX|20251120|11:36:28|S|2|107.848500||
B|AUID|20251120|11:36:29|S|10|1.700000||
B|HOOZ|20251120|11:36:29|S|5|26.470000||
B|LRCX|20251120|11:36:29|S|40|148.860000||
B|NVDA|20251120|11:36:29|S|30|188.460000||
B|OPEN|20251120|11:36:29|S|1|6.605000||
B|TSLA|20251120|11:36:29|S|200|416.750000||
B|TSLA|20251120|11:36:29|S|237|416.790000||
B|TSLA|20251120|11:36:29|S|320|416.780000||
B|UXRP|20251120|11:36:29|S|5|12.030000||
B|DBC|20251120|11:36:30|S|100|22.765000||
B|DUOL|20251120|11:36:30|S|4|169.991000||
B|FANG|20251120|11:36:30|S|100|152.555000||
B|FANG|20251120|11:36:30|S|200|152.550000||
B|MSTR|20251120|11:36:30|S|80|179.425000||
B|MU|20251120|11:36:30|S|34|212.910000||
B|ORCL|20251120|11:36:30|S|100|221.030000||
B|RKLX|20251120|11:36:30|S|40|56.380000||
B|SCHM|20251120|11:36:30|S|84|28.819500||
B|TRGP|20251120|11:36:30|S|14|172.750000||
B|TSLA|20251120|11:36:30|S|25|416.670500||
B|CAT|20251120|11:36:31|S|1|553.060000||
B|MSTR|20251120|11:36:31|S|20|179.419300||
B|MSTR|20251120|11:36:31|S|20|179.445000||
B|ORCL|20251120|11:36:31|S|200|221.020000||
B|SOXL|20251120|11:36:32|S|300|35.995000||
B|AMD|20251120|11:36:33|S|50|221.075300||
B|AMD|20251120|11:36:33|S|50|221.080000||
B|AR|20251120|11:36:33|S|100|35.060000||
B|ILPT|20251120|11:36:33|S|200|5.250000||
B|NTRA|20251120|11:36:33|S|25|228.180000||
B|ORCL|20251120|11:36:33|S|25|221.070000||
B|SPY|20251120|11:36:33|S|40|666.590000||
B|TSLA|20251120|11:36:33|S|80|416.710000||
B|TSLA|20251120|11:36:33|S|525|416.670000||
B|AR|20251120|11:36:34|S|182|35.063000||
B|DAR|20251120|11:36:34|S|25|33.370000||
B|NVD|20251120|11:36:34|S|300|8.050000||
B|TSLA|20251120|11:36:34|S|115|416.652200||
B|TSM|20251120|11:36:34|S|34|286.280000||
B|CRWV|20251120|11:36:35|S|200|76.065000||
B|MU|20251120|11:36:35|S|35|212.745200||
B|NFE|20251120|11:36:35|S|1400|1.460000||
B|NTRA|20251120|11:36:35|S|25|228.330000||
B|VRT|20251120|11:36:35|S|20|168.880000||
B|AMZN|20251120|11:36:36|S|3|223.720000||
B|AVGO|20251120|11:36:36|S|65|363.580000||
B|MU|20251120|11:36:36|S|110|212.800000||
B|MU|20251120|11:36:36|S|200|212.720000||
B|ORCL|20251120|11:36:36|S|300|220.972000||
B|VIXY|20251120|11:36:36|S|50|35.350900||
B|CONY|20251120|11:36:37|S|520|4.535000||
B|DELL|20251120|11:36:37|S|2|122.185000||
B|HOOD|20251120|11:36:37|S|50|113.170000||
B|IAU|20251120|11:36:37|S|2|76.545000||
B|NVDA|20251120|11:36:37|S|25|188.310000||
B|ABAT|20251120|11:36:38|S|104|3.659900||
B|DASH|20251120|11:36:38|S|40|194.210000||
B|RGTI|20251120|11:36:38|S|220|24.228500||
B|ATKR|20251120|11:36:39|S|100|57.500000||
B|CPA|20251120|11:36:39|S|100|113.155000||
B|ETHA|20251120|11:36:39|S|760|21.750000||
B|GOOGL|20251120|11:36:39|S|20|299.690000||
B|PG|20251120|11:36:39|S|1|147.910000||
B|TSLA|20251120|11:36:39|S|260|416.390000||
B|TSLA|20251120|11:36:39|S|588|416.360000||
B|TSLA|20251120|11:36:39|S|614|416.290000||
B|TSLL|20251120|11:36:39|S|100|17.495000||
B|TTWO|20251120|11:36:39|S|5|238.240000||
B|UBER|20251120|11:36:39|S|5|86.000000||
B|AVGO|20251120|11:36:40|S|66|363.540000||
B|POAI|20251120|11:36:40|S|100|6.180000||
B|QBTS|20251120|11:36:40|S|200|22.003200||
B|SMR|20251120|11:36:40|S|80|20.210700||
B|SMU|20251120|11:36:40|S|36|4.815000||
B|SOXS|20251120|11:36:40|S|1500|4.148500||
B|POAI|20251120|11:36:41|S|200|6.445000||
B|TBRG|20251120|11:36:41|S|25|20.985000||
B|AMD|20251120|11:36:42|S|68|220.810000||
B|AMD|20251120|11:36:42|S|68|220.855000||
B|CLSK|20251120|11:36:42|S|1|10.459500||
B|NBIS|20251120|11:36:42|S|2|93.600000||
B|ORCX|20251120|11:36:42|S|10|23.390000||
B|SMH|20251120|11:36:42|S|80|339.660000||
B|SOXX|20251120|11:36:42|S|40|281.510000||
B|TQQQ|20251120|11:36:42|S|1|50.710000||
B|TSLA|20251120|11:36:42|S|4|416.220000||
B|AMD|20251120|11:36:43|S|8|220.700000||
B|AMD|20251120|11:36:43|S|100|220.722900||
B|FUN|20251120|11:36:43|S|20|13.380000||
B|HOOD|20251120|11:36:43|S|80|113.080000||
B|LLY|20251120|11:36:43|S|11|1050.760000||
B|MU|20251120|11:36:43|S|100|212.280000||
B|NVDA|20251120|11:36:43|S|6|188.160600||
B|NVDA|20251120|11:36:43|S|50|188.148600||
B|ORCL|20251120|11:36:43|S|38|220.870000||
B|SLV|20251120|11:36:43|S|50|46.015000||
B|TSLA|20251120|11:36:43|S|296|416.150000||
B|TSLA|20251120|11:36:43|S|524|416.150000||
B|VXX|20251120|11:36:43|S|100|36.431400||
B|ACHR|20251120|11:36:44|S|28|7.255000||
B|KMB|20251120|11:36:44|S|100|103.860000||
B|RGTI|20251120|11:36:44|S|370|24.210000||
B|SOXL|20251120|11:36:44|S|30|35.875000||
B|TSLA|20251120|11:36:44|S|1|416.060000||
B|TSLA|20251120|11:36:44|S|350|416.140000||
B|IONQ|20251120|11:36:45|S|4600|44.960000||
B|JMIA|20251120|11:36:45|S|120|9.912900||
B|QUBX|20251120|11:36:45|S|30|5.790000||
B|SOXS|20251120|11:36:45|S|100|4.158600||
B|TSLA|20251120|11:36:45|S|15|416.089500||
B|TSLA|20251120|11:36:45|S|78|416.120000||
B|AMD|20251120|11:36:46|S|100|220.590000||
B|ASST|20251120|11:36:46|S|99|1.030000||
B|ASTS|20251120|11:36:46|S|10|56.905000||
B|BOXX|20251120|11:36:46|S|56|114.427200||
B|BULL|20251120|11:36:46|S|10|8.453200||
B|IREN|20251120|11:36:46|S|100|48.761700||
B|MSTR|20251120|11:36:46|S|5|179.383000||
B|OSCR|20251120|11:36:46|S|2|13.625000||
B|TSLA|20251120|11:36:46|S|10|416.240000||
B|TSLA|20251120|11:36:46|S|100|416.200000||
B|AMD|20251120|11:36:47|S|10|220.619500||
B|AMD|20251120|11:36:47|S|40|220.646800||
B|AMD|20251120|11:36:47|S|200|220.607100||
B|EXK|20251120|11:36:47|S|1500|7.545000||
B|HOOD|20251120|11:36:47|S|44|113.080000||
B|IONQ|20251120|11:36:47|S|2000|45.000000||
B|IONQ|20251120|11:36:47|S|2300|45.000000||
B|LLY|20251120|11:36:47|S|28|1050.520000||
B|MRVL|20251120|11:36:47|S|200|80.827100||
B|MU|20251120|11:36:47|S|11|212.310000||
B|NVDA|20251120|11:36:47|S|25|188.130000||
B|NVDA|20251120|11:36:47|S|100|188.130000||
B|TSLA|20251120|11:36:47|S|100|416.149500||
B|TSLA|20251120|11:36:47|S|464|416.250000||
B|TSLA|20251120|11:36:47|S|600|416.240000||
B|CMCSA|20251120|11:36:48|S|13|27.000000||
B|EXK|20251120|11:36:48|S|1500|7.545000||
B|GOOG|20251120|11:36:48|S|33|300.000000||
B|IREX|20251120|11:36:48|S|100|19.460000||
B|NBIS|20251120|11:36:48|S|100|93.600000||
B|NVDA|20251120|11:36:48|S|42|188.090000||
B|NWL|20251120|11:36:48|S|400|3.285000||
B|PAGS|20251120|11:36:48|S|40|9.911400||
B|PLUG|20251120|11:36:48|S|110|1.915000||
B|QBTS|20251120|11:36:48|S|100|21.990000||
B|TGT|20251120|11:36:48|S|5|85.809400||
B|VOO|20251120|11:36:48|S|1|612.628800||
B|AMD|20251120|11:36:49|S|20|220.627100||
B|CEPU|20251120|11:36:49|S|10|14.880000||
B|META|20251120|11:36:49|S|29|593.106000||
B|PLTR|20251120|11:36:49|S|100|164.888000||
B|QQQ|20251120|11:36:49|S|5|602.610000||
B|SPY|20251120|11:36:49|S|3|666.340000||
B|AVGO|20251120|11:36:50|S|20|363.070000||
B|COIN|20251120|11:36:50|S|186|247.320000||
B|COIN|20251120|11:36:50|S|194|247.330000||
B|IONQ|20251120|11:36:50|S|100|44.940000||
B|IONQ|20251120|11:36:50|S|2000|44.950000||
B|MU|20251120|11:36:50|S|16|212.180000||
B|MU|20251120|11:36:50|S|16|212.184800||
B|MU|20251120|11:36:50|S|39|212.240000||
B|NVDA|20251120|11:36:50|S|12|188.078600||
B|NVDA|20251120|11:36:50|S|68|188.090000||
B|NVDA|20251120|11:36:50|S|100|188.100000||
B|NVDA|20251120|11:36:50|S|100|188.101400||
B|NVDA|20251120|11:36:50|S|300|188.120000||
B|OKLO|20251120|11:36:50|S|37|93.420000||
B|SOXX|20251120|11:36:50|S|40|281.370000||
B|TSLA|20251120|11:36:50|S|100|416.140000||
B|TSLA|20251120|11:36:50|S|220|416.130000||
B|URG|20251120|11:36:50|S|5900|1.265000||
B|AMD|20251120|11:36:51|S|25|220.560000||
B|DY|20251120|11:36:51|S|6|337.370000||
B|IWM|20251120|11:36:51|S|4500|235.007200||
B|MSTR|20251120|11:36:51|S|1|179.175800||
B|NVDA|20251120|11:36:51|S|800|188.118500||
B|TSLA|20251120|11:36:51|S|80|416.230000||
B|ZM|20251120|11:36:51|S|100|80.510000||
B|ARM|20251120|11:36:52|S|10|138.560000||
B|EXK|20251120|11:36:52|S|1500|7.545000||
B|GLTR|20251120|11:36:52|S|100|175.510000||
B|MSTX|20251120|11:36:52|S|100|5.770000||
B|QQQ|20251120|11:36:52|S|100|602.390000||
B|SANM|20251120|11:36:52|S|6|155.100000||
B|SCM|20251120|11:36:52|S|100|11.760000||
B|TSLA|20251120|11:36:52|S|20|416.020000||
B|Z|20251120|11:36:52|S|100|68.710100||
B|ACHR|20251120|11:36:53|S|5|7.255000||
B|AMD|20251120|11:36:53|S|5|220.540000||
B|HOOD|20251120|11:36:53|S|280|112.980000||
B|LOMA|20251120|11:36:53|S|14|11.830000||
B|ORCL|20251120|11:36:53|S|60|220.530000||
B|QS|20251120|11:36:53|S|50|12.461400||
B|SPXS|20251120|11:36:53|S|957|38.220000||
B|TSEM|20251120|11:36:53|S|10|97.590000||
B|TSLA|20251120|11:36:53|S|50|416.180000||
B|TSLA|20251120|11:36:53|S|600|416.200000||
B|YINN|20251120|11:36:53|S|10|44.250000||
B|ALB|20251120|11:36:54|S|100|117.980000||
B|AMD|20251120|11:36:54|S|100|220.520000||
B|EXK|20251120|11:36:54|S|1500|7.545000||
B|QQQ|20251120|11:36:54|S|38|602.438600||
B|SOFI|20251120|11:36:54|S|50|26.825400||
B|TSLA|20251120|11:36:54|S|100|416.080000||
B|AVGO|20251120|11:36:55|S|51|363.090000||
B|ETHA|20251120|11:36:55|S|313|21.770000||
B|KDK|20251120|11:36:55|S|100|6.690000||
B|SLV|20251120|11:36:55|S|13|45.995000||
B|WIX|20251120|11:36:55|S|1|99.570000||
B|FNGU|20251120|11:36:56|S|3|28.065000||
B|LLY|20251120|11:36:56|S|28|1050.870000||
B|MRVL|20251120|11:36:56|S|400|80.836800||
B|MSFT|20251120|11:36:56|S|5|486.330000||
B|NVDL|20251120|11:36:56|S|9|91.545000||
B|AMD|20251120|11:36:57|S|50|220.680000||
B|AMD|20251120|11:36:57|S|100|220.676300||
B|GLTR|20251120|11:36:57|S|100|175.590000||
B|TQQQ|20251120|11:36:57|S|10|50.677900||
B|TSLA|20251120|11:36:57|S|329|416.270000||
B|GS|20251120|11:36:58|S|76|797.360000||
B|IBIT|20251120|11:36:58|S|50|50.115000||
B|LOW|20251120|11:36:58|S|51|228.990000||
B|NVDA|20251120|11:36:58|S|50|188.040000||
B|OKLO|20251120|11:36:58|S|50|93.390000||
B|SRTY|20251120|11:36:58|S|100|50.550000||
B|TSLL|20251120|11:36:58|S|50|17.485000||
B|DNN|20251120|11:36:59|S|1888|2.430000||
B|PLTR|20251120|11:36:59|S|2|164.819500||
B|SOXS|20251120|11:36:59|S|113|4.160000||
B|SOXS|20251120|11:36:59|S|387|4.158800||
B|TSLA|20251120|11:36:59|S|50|416.180000||
B|TSLA|20251120|11:36:59|S|100|416.180000||
B|VUG|20251120|11:36:59|S|50|479.280000||
B|DASH|20251120|11:37:00|S|80|193.850000||
B|IMSR|20251120|11:37:00|S|100|11.240000||
B|MELI|20251120|11:37:00|S|1|1977.190000||
B|RCAT|20251120|11:37:00|S|33|6.555000||
B|SOXX|20251120|11:37:00|S|400|281.340000||
B|TSLA|20251120|11:37:00|S|54|416.210000||
B|MSOX|20251120|11:37:01|S|100|2.770000||
B|MSOX|20251120|11:37:01|S|100|2.780000||
B|MSOX|20251120|11:37:01|S|500|2.770000||
B|MSOX|20251120|11:37:01|S|900|2.780000||
B|NVDL|20251120|11:37:01|S|50|91.580000||
B|SOXL|20251120|11:37:01|S|25|35.835000||
B|SOXS|20251120|11:37:01|S|1000|4.160000||
B|TECL|20251120|11:37:01|S|40|118.730000||
B|TSLA|20251120|11:37:01|S|100|416.180000||
B|TSLA|20251120|11:37:01|S|200|416.150000||
B|UPXI|20251120|11:37:01|S|65|2.665000||
B|BSX|20251120|11:37:02|S|5|97.240000||
B|CRWV|20251120|11:37:02|S|25|75.924500||
B|ENTG|20251120|11:37:02|S|7|73.350000||
B|IONQ|20251120|11:37:02|S|100|44.895000||
B|LAC|20251120|11:37:02|S|33|4.870700||
B|MSOX|20251120|11:37:02|S|300|2.800000||
B|MSOX|20251120|11:37:02|S|500|2.790000||
B|MSOX|20251120|11:37:02|S|900|2.800000||
B|MSOX|20251120|11:37:02|S|1200|2.800000||
B|OKTA|20251120|11:37:02|S|3|80.096100||
B|TSLA|20251120|11:37:02|S|20|416.150000||
B|HOOD|20251120|11:37:03|S|100|112.970000||
B|HOOD|20251120|11:37:03|S|100|112.980000||
B|HOOD|20251120|11:37:03|S|200|113.010000||
B|NVDA|20251120|11:37:03|S|100|188.055800||
B|TSLA|20251120|11:37:03|S|2|416.280000||
B|AXTA|20251120|11:37:04|S|10|29.298600||
B|CCJ|20251120|11:37:04|S|45|86.345000||
B|CEPU|20251120|11:37:04|S|50|14.880000||
B|CRCL|20251120|11:37:04|S|88|67.475000||
B|DAL|20251120|11:37:04|S|100|56.540000||
B|MU|20251120|11:37:04|S|100|212.330000||
B|MU|20251120|11:37:04|S|100|212.390000||
B|MU|20251120|11:37:04|S|144|212.340000||
B|NVDA|20251120|11:37:04|S|650|188.075000||
B|ORCL|20251120|11:37:04|S|100|220.520000||
B|SMR|20251120|11:37:04|S|300|20.159300||
B|TSLA|20251120|11:37:04|S|60|416.320000||
B|BBAR|20251120|11:37:05|S|100|15.125000||
B|EPSM|20251120|11:37:05|S|1134|3.895000||
B|KEYS|20251120|11:37:05|S|3|175.190000||
B|LTM|20251120|11:37:05|S|200|48.550000||
B|MNDR|20251120|11:37:05|S|300|2.500000||
B|NVDA|20251120|11:37:05|S|1|188.078600||
B|NVDA|20251120|11:37:05|S|1|188.080000||
B|NVDA|20251120|11:37:05|S|16|188.073500||
B|NVDA|20251120|11:37:05|S|100|188.070000||
B|STAG|20251120|11:37:05|S|4|38.540000||
B|TQQQ|20251120|11:37:05|S|200|50.642300||
B|TSLA|20251120|11:37:05|S|360|416.280000||
B|Z|20251120|11:37:05|S|8|68.748600||
B|ZIM|20251120|11:37:05|S|100|16.770000||
B|ZIM|20251120|11:37:05|S|100|16.780000||
B|AMD|20251120|11:37:06|S|50|220.440000||
B|BMNU|20251120|11:37:06|S|20|6.175000||
B|DECK|20251120|11:37:06|S|100|82.970000||
B|DECK|20251120|11:37:06|S|229|82.970000||
B|HZO|20251120|11:37:06|S|200|22.280000||
B|INTC|20251120|11:37:06|S|1|35.327700||
B|INTC|20251120|11:37:06|S|34|35.328600||
B|LTM|20251120|11:37:06|S|100|48.540000||
B|MAPS|20251120|11:37:06|S|200|0.793400||
B|MU|20251120|11:37:06|S|1|212.200000||
B|TSLA|20251120|11:37:06|S|40|416.050000||
B|CIFR|20251120|11:37:07|S|7|15.865000||
B|IREN|20251120|11:37:07|S|2|48.790000||
B|NVDA|20251120|11:37:07|S|400|188.021000||
B|BMNZ|20251120|11:37:08|S|69|38.290000||
B|CEPU|20251120|11:37:08|S|1|14.880000||
B|CRVL|20251120|11:37:08|S|3|71.985200||
B|HZO|20251120|11:37:08|S|50|22.280000||
B|UBER|20251120|11:37:08|S|46|85.810900||
B|ZETA|20251120|11:37:08|S|3|17.148500||
B|EXK|20251120|11:37:09|S|3000|7.545000||
B|GLW|20251120|11:37:09|S|39|81.260000||
B|GLW|20251120|11:37:09|S|100|81.252600||
B|GLW|20251120|11:37:09|S|773|81.270000||
B|META|20251120|11:37:09|S|20|592.909000||
B|NFLX|20251120|11:37:09|S|1|107.813000||
B|ORCL|20251120|11:37:09|S|228|220.490000||
B|PLTR|20251120|11:37:09|S|50|164.640000||
B|PLTR|20251120|11:37:09|S|97|164.648300||
B|SMH|20251120|11:37:09|S|83|339.340000||
B|TSLA|20251120|11:37:09|S|20|415.980000||
B|TSLA|20251120|11:37:09|S|409|416.030000||
B|AL|20251120|11:37:10|S|9|63.750000||
B|DIS|20251120|11:37:10|S|100|104.680000||
B|MU|20251120|11:37:10|S|20|212.390000||
B|MU|20251120|11:37:10|S|200|212.385600||
B|PLTR|20251120|11:37:10|S|138|164.680000||
B|RUN|20251120|11:37:10|S|80|18.820000||
B|SE|20251120|11:37:10|S|100|135.080000||
B|BMA|20251120|11:37:11|S|20|79.470000||
B|MAIN|20251120|11:37:11|S|100|55.840000||
B|PFE|20251120|11:37:11|S|1|24.575000||
B|TZA|20251120|11:37:11|S|750|8.840000||
B|UBER|20251120|11:37:11|S|4|85.810000||
B|LLY|20251120|11:37:12|S|21|1050.610000||
B|MRVL|20251120|11:37:12|S|238|80.810000||
B|SCHG|20251120|11:37:12|S|100|31.990000||
B|SMH|20251120|11:37:12|S|78|339.375000||
B|TSLA|20251120|11:37:12|S|3|416.090000||
B|TSLA|20251120|11:37:12|S|77|416.090000||
B|TSLA|20251120|11:37:12|S|100|416.120000||
B|TSLA|20251120|11:37:12|S|200|416.090000||
B|ZS|20251120|11:37:12|S|5|288.629200||
B|BW|20251120|11:37:13|S|2000|6.620000||
B|FSCO|20251120|11:37:13|S|100|6.135000||
B|MSFT|20251120|11:37:13|S|1|486.170000||
B|AMD|20251120|11:37:14|S|100|220.410000||
B|AVGO|20251120|11:37:14|S|197|362.860000||
B|BAM|20251120|11:37:14|S|40|51.050000||
B|CL|20251120|11:37:14|S|1|78.240000||
B|LLY|20251120|11:37:14|S|23|1050.610000||
B|MU|20251120|11:37:14|S|200|212.356300||
B|NVDA|20251120|11:37:14|S|100|187.971200||
B|QCOM|20251120|11:37:14|S|23|165.720000||
B|SOXS|20251120|11:37:14|S|19|4.158500||
B|TSLA|20251120|11:37:14|S|100|416.050000||
B|WYFI|20251120|11:37:14|S|100|17.990000||
B|AVAV|20251120|11:37:15|S|10|279.650000||
B|IREN|20251120|11:37:15|S|50|48.781900||
B|LMT|20251120|11:37:15|S|1|467.507700||
B|MU|20251120|11:37:15|S|25|212.270000||
B|AMD|20251120|11:37:16|S|10|220.460000||
B|AMD|20251120|11:37:16|S|100|220.510000||
B|AVGO|20251120|11:37:16|S|4|363.140000||
B|GOOGL|20251120|11:37:16|S|25|299.300000||
B|IBIT|20251120|11:37:16|S|17|50.095000||
B|MRVL|20251120|11:37:16|S|200|80.847600||
B|QBTS|20251120|11:37:16|S|1|21.955000||
B|QCOM|20251120|11:37:16|S|51|165.720000||
B|QQQ|20251120|11:37:16|S|5|602.380000||
B|QQQ|20251120|11:37:16|S|15|602.340400||
B|QQQ|20251120|11:37:16|S|100|602.340000||
B|TSLA|20251120|11:37:16|S|100|415.950000||
B|AMD|20251120|11:37:17|S|20|220.595000||
B|HOOD|20251120|11:37:17|S|10|113.015000||
B|NVDA|20251120|11:37:17|S|100|188.080000||
B|PACS|20251120|11:37:17|S|10|25.790000||
B|QS|20251120|11:37:18|S|100|12.481400||
B|SOXS|20251120|11:37:18|S|1000|4.160000||
B|TSLA|20251120|11:37:18|S|200|416.330000||
B|VXUS|20251120|11:37:18|S|15|73.136500||
B|VXX|20251120|11:37:18|S|40|36.440000||
B|CEPU|20251120|11:37:19|S|11|14.880000||
B|GLD|20251120|11:37:19|S|3|373.660000||
B|HBM|20251120|11:37:19|S|78|15.376900||
B|LCID|20251120|11:37:19|S|10|12.378600||
B|MAN|20251120|11:37:19|S|20|26.580000||
B|OEF|20251120|11:37:19|S|24|336.495000||
B|RGTI|20251120|11:37:19|S|120|24.188500||
B|TEM|20251120|11:37:19|S|10|68.540000||
B|MU|20251120|11:37:20|S|3|212.485000||
B|QQQ|20251120|11:37:20|S|3|602.560000||
B|XPEV|20251120|11:37:20|S|5|20.740000||
B|AVGO|20251120|11:37:21|S|59|363.330000||
B|AVGO|20251120|11:37:21|S|90|363.330000||
B|CRWV|20251120|11:37:21|S|20|75.920000||
B|GOOGL|20251120|11:37:21|S|4|299.310000||
B|HEPS|20251120|11:37:21|S|300|2.250000||
B|HOOD|20251120|11:37:21|S|200|113.040000||
B|HOOD|20251120|11:37:21|S|300|113.035000||
B|MRVL|20251120|11:37:21|S|200|80.847400||
B|NVDA|20251120|11:37:21|S|100|188.090000||
B|QCOM|20251120|11:37:21|S|65|165.800000||
B|BABA|20251120|11:37:22|S|15|156.530000||
B|CRCL|20251120|11:37:22|S|11|67.460000||
B|MU|20251120|11:37:22|S|50|212.540000||
B|SH|20251120|11:37:22|S|100|37.235000||
B|SPY|20251120|11:37:22|S|3|666.276500||
B|AMD|20251120|11:37:23|S|59|220.610000||
B|MU|20251120|11:37:23|S|97|212.590000||
B|PLTR|20251120|11:37:23|S|1|165.005500||
B|PLTR|20251120|11:37:23|S|50|165.018500||
B|PLTR|20251120|11:37:23|S|100|165.018500||
B|SGBX|20251120|11:37:23|S|200|5.600000||
B|SOXS|20251120|11:37:23|S|9989|4.150000||
B|SPY|20251120|11:37:23|S|80|666.350000||
B|SQQQ|20251120|11:37:23|S|4|74.502300||
B|TSLA|20251120|11:37:23|S|80|416.740000||
B|TSLA|20251120|11:37:23|S|280|416.740000||
B|AMZN|20251120|11:37:24|S|500|223.810000||
B|MU|20251120|11:37:24|S|46|212.380000||
B|NVDA|20251120|11:37:24|S|13|188.180000||
B|PLTR|20251120|11:37:24|S|100|164.950000||
B|SKK|20251120|11:37:24|S|200|0.308000||
B|TSLQ|20251120|11:37:24|S|300|24.760000||
B|CPA|20251120|11:37:25|S|4|113.005000||
B|HPE|20251120|11:37:25|S|100|20.705000||
B|MRVL|20251120|11:37:25|S|67|80.870000||
B|MSFT|20251120|11:37:25|S|5|486.370000||
B|TSLA|20251120|11:37:25|S|2|416.700000||
B|WMT|20251120|11:37:25|S|100|106.950000||
B|AGIO|20251120|11:37:26|S|96|24.630000||
B|AGIO|20251120|11:37:26|S|2600|24.590000||
B|AMD|20251120|11:37:26|S|95|220.560000||
B|NDAQ|20251120|11:37:26|S|3|87.310000||
B|NVDA|20251120|11:37:26|S|2|188.153000||
B|NVDA|20251120|11:37:26|S|25|188.160000||
B|TRIP|20251120|11:37:26|S|25|13.739100||
B|AMD|20251120|11:37:27|S|4|220.530000||
B|CIFR|20251120|11:37:27|S|200|15.900000||
B|CIFR|20251120|11:37:27|S|300|15.900000||
B|IREN|20251120|11:37:27|S|150|48.840000||
B|NVDA|20251120|11:37:27|S|68|188.150000||
B|NVDA|20251120|11:37:27|S|100|188.148500||
B|TSLA|20251120|11:37:27|S|50|416.670000||
B|WMT|20251120|11:37:27|S|199|106.937000||
B|AMD|20251120|11:37:28|S|10|220.440000||
B|AMD|20251120|11:37:28|S|50|220.536100||
B|IREN|20251120|11:37:28|S|100|48.870000||
B|NFLX|20251120|11:37:28|S|3|107.893000||
B|OKLL|20251120|11:37:28|S|69|33.440000||
B|ORCL|20251120|11:37:28|S|50|220.930000||
B|XPEV|20251120|11:37:28|S|100|20.745000||
B|LAES|20251120|11:37:29|S|150|3.845000||
B|NFE|20251120|11:37:29|S|100|1.460000||
B|ORCL|20251120|11:37:29|S|10|220.890000||
B|QQQ|20251120|11:37:29|S|80|602.580000||
B|TSLA|20251120|11:37:29|S|15|416.630000||
B|XPEV|20251120|11:37:29|S|400|20.735000||
B|Z|20251120|11:37:29|S|100|68.670000||
B|AMD|20251120|11:37:30|S|50|220.460000||
B|BMNR|20251120|11:37:30|S|39|27.807000||
B|CRS|20251120|11:37:30|S|6|309.970000||
B|DQ|20251120|11:37:30|S|20|29.120000||
B|HOOD|20251120|11:37:30|S|265|112.990000||
B|LULU|20251120|11:37:30|S|100|167.184100||
B|MRVL|20251120|11:37:30|S|200|80.806600||
B|MSFT|20251120|11:37:30|S|5|486.420000||
B|MU|20251120|11:37:30|S|98|212.350000||
B|NFE|20251120|11:37:30|S|1100|1.460000||
B|NFLX|20251120|11:37:30|S|50|107.890000||
B|PACS|20251120|11:37:30|S|600|25.638000||
B|PAM|20251120|11:37:30|S|278|88.480000||
B|SOXL|20251120|11:37:30|S|20|35.878500||
B|SOXL|20251120|11:37:30|S|2000|35.878400||
B|SOXS|20251120|11:37:30|S|189|4.158800||
B|TSLA|20251120|11:37:30|S|160|416.620000||
B|UVIX|20251120|11:37:30|S|300|11.145000||
B|WMT|20251120|11:37:30|S|100|106.950000||
B|IBIT|20251120|11:37:31|S|200|50.125000||
B|NVDA|20251120|11:37:31|S|6|188.078600||
B|RHI|20251120|11:37:31|S|30|25.720000||
B|SOXS|20251120|11:37:31|S|1000|4.160000||
B|TSEM|20251120|11:37:31|S|26|97.320000||
B|AMD|20251120|11:37:32|S|10|220.430000||
B|AMD|20251120|11:37:32|S|90|220.426600||
B|AMD|20251120|11:37:32|S|118|220.430000||
B|AVGO|20251120|11:37:32|S|81|363.350000||
B|TEM|20251120|11:37:32|S|13|68.525000||
B|TSLA|20251120|11:37:32|S|417|416.570000||
B|WSO|20251120|11:37:32|S|1|328.810000||
B|ASTS|20251120|11:37:33|S|100|56.840000||
B|EXK|20251120|11:37:33|S|1500|7.555000||
B|EXK|20251120|11:37:33|S|1500|7.555000||
B|GOOGL|20251120|11:37:33|S|10|299.300000||
B|HIBL|20251120|11:37:33|S|1|54.080000||
B|MU|20251120|11:37:33|S|10|212.360000||
B|SQQQ|20251120|11:37:33|S|8|74.508500||
B|SQQQ|20251120|11:37:33|S|540|74.503500||
B|XLE|20251120|11:37:33|S|1800|90.448400||
B|AMD|20251120|11:37:34|S|70|220.470000||
B|NVDA|20251120|11:37:34|S|12|188.168300||
B|OKLO|20251120|11:37:34|S|300|94.000000||
B|ORCL|20251120|11:37:34|S|215|220.840000||
B|WULF|20251120|11:37:34|S|480|13.460000||
B|ZYXI|20251120|11:37:34|S|40|0.482300||
B|CIB|20251120|11:37:35|S|99|62.620000||
B|HIBL|20251120|11:37:35|S|1|54.090000||
B|LAC|20251120|11:37:35|S|1919|4.862700||
B|NVDL|20251120|11:37:35|S|10|91.660000||
B|PLTR|20251120|11:37:35|S|100|164.902000||
B|USFR|20251120|11:37:35|S|25|50.390000||
B|ZS|20251120|11:37:35|S|4|288.461600||
B|AVGO|20251120|11:37:36|S|1|363.550000||
B|EXK|20251120|11:37:36|S|2000|7.556400||
B|ORCL|20251120|11:37:36|S|20|220.900000||
B|SMU|20251120|11:37:36|S|100|4.808500||
B|TSLA|20251120|11:37:36|S|50|416.605000||
B|TSLA|20251120|11:37:36|S|50|416.605000||
B|ZTS|20251120|11:37:36|S|12|117.133200||
B|AMD|20251120|11:37:37|S|5|220.455300||
B|RSPS|20251120|11:37:37|S|10|28.740000||
B|SNDK|20251120|11:37:37|S|16|213.210000||
B|SOXS|20251120|11:37:37|S|3|4.148500||
B|MA|20251120|11:37:38|S|2|533.881000||
B|MSTY|20251120|11:37:38|S|13|7.155000||
B|NVDA|20251120|11:37:38|S|56|188.270000||
B|TGT|20251120|11:37:38|S|200|85.750000||
B|TTWO|20251120|11:37:38|S|30|238.120000||
B|GEV|20251120|11:37:39|S|71|600.170000||
B|HOOD|20251120|11:37:39|S|99|113.130000||
B|IBKR|20251120|11:37:39|S|100|64.280000||
B|MSTX|20251120|11:37:39|S|500|5.805000||
B|ORCL|20251120|11:37:39|S|40|220.820000||
B|PFE|20251120|11:37:39|S|3000|24.558200||
B|TSLA|20251120|11:37:39|S|10|416.620000||
B|TSLA|20251120|11:37:39|S|60|416.750000||
B|ES|20251120|11:37:40|E|100|65.256000||
B|IBIT|20251120|11:37:40|S|100|50.150000||
B|IBIT|20251120|11:37:40|S|100|50.150000||
B|KYIV|20251120|11:37:40|S|20|12.330000||
B|MRP|20251120|11:37:40|S|300|29.645000||
B|AMD|20251120|11:37:41|S|100|220.556800||
B|EWV|20251120|11:37:41|S|300|27.460000||
B|EWV|20251120|11:37:41|S|500|27.460000||
B|MSTR|20251120|11:37:41|S|15|179.620000||
B|NVDA|20251120|11:37:41|S|5|188.270000||
B|NVDA|20251120|11:37:41|S|72|188.268000||
B|ORCL|20251120|11:37:41|S|190|220.990000||
B|TSLA|20251120|11:37:41|S|40|416.695000||
B|WMT|20251120|11:37:41|S|101|106.955000||
B|AXTA|20251120|11:37:42|S|20|29.288600||
B|GAU|20251120|11:37:42|S|1466|2.215500||
B|OKLO|20251120|11:37:42|S|226|93.990000||
B|PACS|20251120|11:37:42|S|25|25.470000||
B|PACS|20251120|11:37:42|S|25|25.472600||
B|TSLA|20251120|11:37:42|S|180|416.810000||
B|WMT|20251120|11:37:42|S|12|106.957700||
B|COIN|20251120|11:37:43|S|5|247.563400||
B|LRCX|20251120|11:37:43|S|22|148.650000||
B|MU|20251120|11:37:43|S|97|212.490000||
B|SMU|20251120|11:37:43|S|40|4.810000||
B|TSLA|20251120|11:37:43|S|200|416.850000||
B|VST|20251120|11:37:43|S|100|181.100000||
B|ZTS|20251120|11:37:43|S|100|117.125800||
B|AMD|20251120|11:37:44|S|90|220.400000||
B|CDE|20251120|11:37:44|S|20|14.526500||
B|CRWV|20251120|11:37:44|S|126|76.010000||
B|LRCX|20251120|11:37:44|S|100|148.620000||
B|SHV|20251120|11:37:44|S|130|110.338700||
B|CRNC|20251120|11:37:45|S|1|10.840000||
B|EXK|20251120|11:37:45|S|100|7.560000||
B|EXK|20251120|11:37:45|S|2800|7.555000||
B|IONQ|20251120|11:37:45|S|35|44.910000||
B|KPDD|20251120|11:37:45|S|100|19.740000||
B|WMT|20251120|11:37:45|S|100|106.955000||
B|ALAB|20251120|11:37:46|S|20|149.580000||
B|BYND|20251120|11:37:46|S|1000|0.910000||
B|IOVA|20251120|11:37:46|S|100|2.270000||
B|MU|20251120|11:37:46|S|50|212.169500||
B|QUBT|20251120|11:37:46|S|50|10.975000||
B|SNDK|20251120|11:37:46|S|100|213.170000||
B|SOXS|20251120|11:37:46|S|100|4.160000||
B|TSLA|20251120|11:37:46|S|60|416.669500||
B|TSLA|20251120|11:37:46|S|100|416.720000||
B|MU|20251120|11:37:47|S|15|211.870000||
B|SMR|20251120|11:37:47|S|250|20.197300||
B|SOXL|20251120|11:37:47|S|200|35.805000||
B|VLO|20251120|11:37:47|S|100|176.380000||
B|AGNC|20251120|11:37:48|S|1|10.160000||
B|AVGO|20251120|11:37:48|S|92|363.476100||
B|CEPU|20251120|11:37:48|S|1|14.878000||
B|GEV|20251120|11:37:48|S|48|600.520000||
B|HOOD|20251120|11:37:48|S|100|113.070000||
B|MU|20251120|11:37:48|S|74|211.950000||
B|MU|20251120|11:37:48|S|100|211.970000||
B|NVDA|20251120|11:37:48|S|918|188.078300||
B|ORCL|20251120|11:37:48|S|247|220.880000||
B|UPB|20251120|11:37:48|S|12|25.650000||
B|UPB|20251120|11:37:48|S|40|25.670000||
B|EXK|20251120|11:37:49|S|100|7.560000||
B|EXK|20251120|11:37:49|S|2900|7.555000||
B|KLIC|20251120|11:37:49|S|5|39.835000||
B|NBIS|20251120|11:37:49|S|160|93.680000||
B|NFE|20251120|11:37:49|S|600|1.455000||
B|SVIX|20251120|11:37:49|S|100|18.070000||
B|HOOD|20251120|11:37:50|S|178|112.980000||
B|LUNR|20251120|11:37:50|S|100|8.675000||
B|LYFT|20251120|11:37:50|S|100|20.790000||
B|NVDA|20251120|11:37:50|S|140|187.940000||
B|ORCL|20251120|11:37:50|S|117|220.785000||
B|PACS|20251120|11:37:50|S|400|25.390000||
B|QCOM|20251120|11:37:50|S|37|165.770000||
B|SOFI|20251120|11:37:50|S|200|26.800000||
B|SOXX|20251120|11:37:50|S|40|280.960000||
B|TQQQ|20251120|11:37:50|S|1380|50.610700||
B|TSLA|20251120|11:37:50|S|275|416.260000||
B|WMT|20251120|11:37:50|S|100|106.990000||
B|ACHR|20251120|11:37:51|S|30|7.230000||
B|GDS|20251120|11:37:51|S|10|30.440000||
B|MU|20251120|11:37:51|S|2|211.830000||
B|NVDA|20251120|11:37:51|S|600|187.780000||
B|OKLO|20251120|11:37:51|S|15|93.600000||
B|QLD|20251120|11:37:51|S|168|68.159100||
B|QQQ|20251120|11:37:51|S|1000|602.190000||
B|SOXL|20251120|11:37:51|S|100|35.695200||
B|VXX|20251120|11:37:51|S|486|36.557500||
B|BRK/B|20251120|11:37:52|S|40|505.220000||
B|NVDX|20251120|11:37:52|S|1|18.480000||
B|SOUN|20251120|11:37:52|S|100|12.175000||
B|SPY|20251120|11:37:52|S|300|665.845000||
B|STNE|20251120|11:37:52|S|12|15.355000||
B|TSLA|20251120|11:37:52|S|20|415.620000||
B|TSLA|20251120|11:37:52|S|40|415.610000||
B|ALLW|20251120|11:37:53|S|100|28.325000||
B|COPX|20251120|11:37:53|S|100|59.420000||
B|CVNA|20251120|11:37:53|S|140|326.200000||
B|DRI|20251120|11:37:53|S|100|169.890000||
B|GOOG|20251120|11:37:53|S|100|299.450000||
B|META|20251120|11:37:53|S|1|592.370000||
B|MSTU|20251120|11:37:53|S|40|1.260000||
B|NU|20251120|11:37:53|S|146|15.780000||
B|NVDA|20251120|11:37:53|S|1|187.649500||
B|NVDA|20251120|11:37:53|S|100|187.620000||
B|OKLO|20251120|11:37:53|S|3|93.650000||
B|QQQ|20251120|11:37:53|S|50|602.010000||
B|SOFI|20251120|11:37:53|S|1|26.767700||
B|TSLA|20251120|11:37:53|S|4|415.530000||
B|TSLA|20251120|11:37:53|S|100|415.530000||
B|TSLA|20251120|11:37:53|S|230|415.543500||
B|CRWV|20251120|11:37:54|S|20|75.780000||
B|HOOD|20251120|11:37:54|S|72|112.830000||
B|INTC|20251120|11:37:54|S|1|35.287700||
B|KLIC|20251120|11:37:54|S|5|39.835000||
B|META|20251120|11:37:54|S|1|592.490000||
B|MSTR|20251120|11:37:54|S|20|179.180000||
B|ORCL|20251120|11:37:54|S|109|220.710000||
B|PLTR|20251120|11:37:54|S|270|164.668300||
B|QBTS|20251120|11:37:54|S|60|21.899000||
B|QBTZ|20251120|11:37:54|S|16|24.710000||
B|RKLX|20251120|11:37:54|S|100|56.050000||
B|TSLA|20251120|11:37:54|S|200|415.640000||
B|LUNR|20251120|11:37:55|S|1|8.650000||
B|RIVN|20251120|11:37:55|S|300|15.155000||
B|RKLX|20251120|11:37:55|S|100|56.070000||
B|RKLX|20251120|11:37:55|S|100|56.070000||
B|SKYH|20251120|11:37:55|S|800|8.830000||
B|SNDK|20251120|11:37:55|S|5|212.360000||
B|TSLA|20251120|11:37:55|S|88|415.660000||
B|UBER|20251120|11:37:55|S|1|85.795000||
B|AMD|20251120|11:37:56|S|22|219.920000||
B|AMD|20251120|11:37:56|S|100|219.908300||
B|AVGO|20251120|11:37:56|S|20|362.860000||
B|AXP|20251120|11:37:56|S|80|347.180000||
B|BE|20251120|11:37:56|S|100|104.820000||
B|CRWV|20251120|11:37:56|S|30|75.785000||
B|KMI|20251120|11:37:56|S|100|27.156800||
B|MNDR|20251120|11:37:56|S|25|2.560000||
B|MNDR|20251120|11:37:56|S|50|2.560000||
B|NU|20251120|11:37:56|S|68|15.780000||
B|NU|20251120|11:37:56|S|100|15.775000||
B|NWL|20251120|11:37:56|S|30|3.287700||
B|TSLA|20251120|11:37:56|S|50|415.740000||
B|AMD|20251120|11:37:57|S|20|219.890000||
B|EXK|20251120|11:37:57|S|3000|7.555000||
B|IONQ|20251120|11:37:57|S|1|44.770000||
B|META|20251120|11:37:57|S|100|592.463600||
B|NET|20251120|11:37:57|S|10|195.230800||
B|TSLA|20251120|11:37:57|S|10|415.820000||
B|AMD|20251120|11:37:58|S|15|219.930000||
B|AMD|20251120|11:37:58|S|26|219.930000||
B|AMD|20251120|11:37:58|S|53|219.926100||
B|CRWD|20251120|11:37:58|S|10|517.430000||
B|CRWD|20251120|11:37:58|S|100|517.430000||
B|META|20251120|11:37:58|S|4|592.670000||
B|PACS|20251120|11:37:58|S|50|25.389600||
B|SAN|20251120|11:37:58|S|48|10.276500||
B|SLP|20251120|11:37:58|S|200|16.540000||
B|TSLA|20251120|11:37:58|S|17|415.900000||
B|TSLA|20251120|11:37:58|S|20|415.805000||
B|INTC|20251120|11:37:59|S|258|35.300000||
B|META|20251120|11:37:59|S|25|592.550000||
B|META|20251120|11:37:59|S|192|592.590000||
B|RGTI|20251120|11:37:59|S|21|24.105000||
B|AEVA|20251120|11:38:00|S|50|10.350000||
B|AMGN|20251120|11:38:00|S|50|340.880000||
B|BMA|20251120|11:38:00|S|100|79.330000||
B|BMA|20251120|11:38:00|S|159|79.390000||
B|NVDA|20251120|11:38:00|S|100|187.790000||
B|PLTR|20251120|11:38:00|S|22|164.790000||
B|RGTI|20251120|11:38:00|S|60|24.115400||
B|RSP|20251120|11:38:00|S|300|184.883600||
B|SOXL|20251120|11:38:00|S|500|35.713200||
B|TEX|20251120|11:38:00|S|98|43.170000||
B|ATRC|20251120|11:38:01|S|20|34.060000||
B|BMA|20251120|11:38:01|S|38|79.330000||
B|BWXT|20251120|11:38:01|S|20|179.840000||
B|CRM|20251120|11:38:01|S|1|227.240000||
B|IONZ|20251120|11:38:01|S|300|5.640000||
B|MARA|20251120|11:38:01|S|20|10.965000||
B|NVDA|20251120|11:38:01|S|24|187.835000||
B|NVDA|20251120|11:38:01|S|100|187.830000||
B|NVDA|20251120|11:38:01|S|300|187.826700||
B|TSLA|20251120|11:38:01|S|6|416.177000||
B|ZM|20251120|11:38:01|S|4|80.510000||
B|ZM|20251120|11:38:01|S|100|80.520000||
B|AMD|20251120|11:38:02|S|110|219.870000||
B|OKLO|20251120|11:38:02|S|100|93.760000||
B|OKLO|20251120|11:38:02|S|100|93.840000||
B|OKLO|20251120|11:38:02|S|200|93.720000||
B|OKLO|20251120|11:38:02|S|300|93.700000||
B|OKLO|20251120|11:38:02|S|600|93.860000||
B|SOXX|20251120|11:38:02|S|78|281.050000||
B|TSLA|20251120|11:38:02|S|120|416.340000||
B|TSLA|20251120|11:38:02|S|120|416.340000||
B|TSLA|20251120|11:38:02|S|179|416.380000||
B|W|20251120|11:38:02|S|6|100.587000||
B|AAPL|20251120|11:38:03|S|9|271.160000||
B|ASTS|20251120|11:38:03|S|89|56.820000||
B|FNGD|20251120|11:38:03|S|25|4.958200||
B|HOOD|20251120|11:38:03|S|24|112.710000||
B|ORCL|20251120|11:38:03|S|190|220.760000||
B|TSLA|20251120|11:38:03|S|6|416.137300||
B|TSLA|20251120|11:38:03|S|100|416.140000||
B|VOYG|20251120|11:38:03|S|100|17.770000||
B|FANG|20251120|11:38:04|S|2|152.490000||
B|MELI|20251120|11:38:04|S|2|1975.350000||
B|NVDA|20251120|11:38:04|S|200|187.694800||
B|NVDA|20251120|11:38:04|S|600|187.698700||
B|TYG|20251120|11:38:04|S|80|43.970000||
B|AMD|20251120|11:38:05|S|10|219.950000||
B|AMD|20251120|11:38:05|S|39|219.940000||
B|GEV|20251120|11:38:05|S|48|599.200000||
B|HOOD|20251120|11:38:05|S|120|112.742800||
B|HOOY|20251120|11:38:05|S|5|52.000000||
B|MSTU|20251120|11:38:05|S|200|1.260000||
B|NVDA|20251120|11:38:05|S|100|187.676700||
B|OKLO|20251120|11:38:05|S|30|93.680000||
B|SYM|20251120|11:38:05|S|200|56.960000||
B|SYM|20251120|11:38:05|S|200|57.050000||
B|TQQQ|20251120|11:38:05|S|5|50.583200||
B|TSLA|20251120|11:38:05|S|20|416.079500||
B|ZTS|20251120|11:38:05|S|100|116.880000||
B|COPX|20251120|11:38:06|S|10|59.450000||
B|TSLA|20251120|11:38:06|S|300|415.950000||
B|WDC|20251120|11:38:06|S|50|147.540000||
B|ALNT|20251120|11:38:07|S|78|50.880000||
B|EWW|20251120|11:38:07|S|75|66.892800||
B|GEV|20251120|11:38:07|S|37|599.200000||
B|GOOG|20251120|11:38:07|S|50|299.410000||
B|IWM|20251120|11:38:07|S|500|234.885000||
B|NUAI|20251120|11:38:07|E|25|3.828500||
B|NVDA|20251120|11:38:07|S|5|187.596500||
B|ORCL|20251120|11:38:07|S|97|220.600000||
B|PFE|20251120|11:38:07|S|300|24.558200||
B|QQQ|20251120|11:38:07|S|3|601.979200||
B|REVG|20251120|11:38:07|S|164|50.190000||
B|SOUN|20251120|11:38:07|S|50|12.160000||
B|SOXL|20251120|11:38:07|S|500|35.648600||
B|SQQQ|20251120|11:38:07|S|300|74.776700||
B|VIK|20251120|11:38:07|S|10|62.780000||
B|AMD|20251120|11:38:08|S|50|219.790000||
B|AMD|20251120|11:38:08|S|50|219.800000||
B|RGTI|20251120|11:38:08|S|40|24.063500||
B|TSLA|20251120|11:38:08|S|10|415.490000||
B|TSLA|20251120|11:38:08|S|80|415.540000||
B|VXX|20251120|11:38:08|S|10|36.628600||
B|EBON|20251120|11:38:09|S|29|3.400000||
B|EOSE|20251120|11:38:09|S|50|12.993300||
B|TEM|20251120|11:38:09|S|100|68.180000||
B|TSLA|20251120|11:38:09|S|100|415.450000||
B|AMD|20251120|11:38:10|S|50|219.430000||
B|AMD|20251120|11:38:10|S|100|219.580000||
B|AMD|20251120|11:38:10|S|1500|219.580000||
B|APP|20251120|11:38:10|S|28|541.890000||
B|MELI|20251120|11:38:10|S|3|1974.390000||
B|PLTR|20251120|11:38:10|S|100|164.658100||
B|SMH|20251120|11:38:10|S|1|338.880000||
B|SMH|20251120|11:38:10|S|83|338.820000||
B|USD|20251120|11:38:10|S|50|52.150000||
B|XP|20251120|11:38:10|S|800|17.645000||
B|DQ|20251120|11:38:11|S|25|29.022800||
B|ETHA|20251120|11:38:11|S|647|21.700000||
B|ETHA|20251120|11:38:11|S|1000|21.701300||
B|MELI|20251120|11:38:11|S|6|1974.390000||
B|NUVB|20251120|11:38:11|S|10|7.177300||
B|NVDA|20251120|11:38:11|S|80|187.620000||
B|SNDK|20251120|11:38:11|S|4|212.400000||
B|SOXL|20251120|11:38:11|S|15|35.676800||
B|TSLA|20251120|11:38:11|S|9|415.660000||
B|TSLA|20251120|11:38:11|S|55|415.720000||
B|ALAB|20251120|11:38:12|S|30|148.680000||
B|AMD|20251120|11:38:12|S|100|219.640000||
B|APP|20251120|11:38:12|S|22|541.910000||
B|ETHA|20251120|11:38:12|S|60|21.695000||
B|ETHA|20251120|11:38:12|S|1500|21.701300||
B|GEV|20251120|11:38:12|S|42|597.650000||
B|MU|20251120|11:38:12|S|68|211.580000||
B|PLTR|20251120|11:38:12|S|1|164.700000||
B|SDOW|20251120|11:38:12|S|400|36.040000||
B|SHEL|20251120|11:38:12|S|83|74.075000||
B|SMH|20251120|11:38:12|S|1|338.870000||
B|TSLA|20251120|11:38:12|S|10|415.699500||
B|VGT|20251120|11:38:12|S|200|738.518900||
B|AMD|20251120|11:38:13|S|5|219.643700||
B|ASTS|20251120|11:38:13|S|2|56.800000||
B|HOOD|20251120|11:38:13|S|50|112.610000||
B|HTZ|20251120|11:38:13|S|1|4.828600||
B|NVDA|20251120|11:38:13|S|10|187.610000||
B|PLTR|20251120|11:38:13|S|6|164.690000||
B|REVG|20251120|11:38:13|S|19|50.195000||
B|SGBX|20251120|11:38:13|S|1000|5.570000||
B|SPY|20251120|11:38:13|S|800|665.752300||
B|TZA|20251120|11:38:13|S|600|8.860000||
B|AMD|20251120|11:38:14|S|10|219.503700||
B|ASTX|20251120|11:38:14|S|200|30.230000||
B|BETR|20251120|11:38:14|S|20|47.755000||
B|CIB|20251120|11:38:14|S|100|62.530000||
B|CIB|20251120|11:38:14|S|200|62.560000||
B|ETHA|20251120|11:38:14|S|200|21.690000||
B|NBIS|20251120|11:38:14|S|1|93.330000||
B|QBTS|20251120|11:38:14|S|10|21.899000||
B|SHOP|20251120|11:38:14|S|10|149.700000||
B|SQQQ|20251120|11:38:14|S|100|74.809100||
B|SVIX|20251120|11:38:14|S|251|17.995000||
B|META|20251120|11:38:15|S|1|592.361800||
B|MSFT|20251120|11:38:15|S|9|485.792200||
B|MU|20251120|11:38:15|S|100|211.670000||
B|SAH|20251120|11:38:15|S|20|60.655000||
B|IVV|20251120|11:38:16|S|1|668.668000||
B|META|20251120|11:38:16|S|5|591.720000||
B|ORCL|20251120|11:38:16|S|122|220.500000||
B|TSLA|20251120|11:38:16|S|19|415.220000||
B|TSLA|20251120|11:38:16|S|33|415.160000||
B|TSLA|20251120|11:38:16|S|200|415.240000||
B|AMD|20251120|11:38:17|S|6|219.505000||
B|ETHA|20251120|11:38:17|S|400|21.690000||
B|PATH|20251120|11:38:17|S|17|13.291400||
B|PLTU|20251120|11:38:17|S|1|77.890000||
B|QBTS|20251120|11:38:17|S|100|21.870000||
B|VXX|20251120|11:38:17|S|104|36.676600||
B|AMD|20251120|11:38:18|S|100|219.540000||
B|APP|20251120|11:38:18|S|102|541.340000||
B|EQ|20251120|11:38:18|S|400|1.140000||
B|META|20251120|11:38:18|S|56|591.710000||
B|OKLO|20251120|11:38:18|S|100|93.740000||
B|PLTR|20251120|11:38:18|S|200|164.501700||
B|PLTR|20251120|11:38:18|S|300|164.500000||
B|REAL|20251120|11:38:18|S|100|13.280900||
B|TSLA|20251120|11:38:18|S|100|415.270000||
B|AMD|20251120|11:38:19|S|30|219.460000||
B|CIFR|20251120|11:38:19|S|350|15.859000||
B|IREN|20251120|11:38:19|S|100|48.614200||
B|JMIA|20251120|11:38:19|S|535|9.880000||
B|LI|20251120|11:38:19|S|400|17.935000||
B|LMND|20251120|11:38:19|S|50|72.360000||
B|LMND|20251120|11:38:19|S|150|72.364500||
B|MU|20251120|11:38:19|S|23|211.620000||
B|OKLO|20251120|11:38:19|S|17|93.590000||
B|QBTS|20251120|11:38:19|S|70|21.865000||
B|QLD|20251120|11:38:19|S|5|67.988600||
B|RXI|20251120|11:38:19|S|2|197.500000||
B|SHOP|20251120|11:38:19|S|20|149.465000||
B|TSLA|20251120|11:38:19|S|1|415.210000||
B|TSLA|20251120|11:38:19|S|49|415.222900||
B|VOO|20251120|11:38:19|S|100|611.790000||
B|APP|20251120|11:38:20|S|78|541.340000||
B|AVGO|20251120|11:38:20|S|74|362.744800||
B|MELI|20251120|11:38:20|S|1|1973.600000||
B|NBIS|20251120|11:38:20|S|2|93.180000||
B|SBET|20251120|11:38:20|S|200|9.535000||
B|TQQQ|20251120|11:38:20|S|250|50.445000||
B|TSLA|20251120|11:38:20|S|216|415.250000||
B|TSLT|20251120|11:38:20|S|1|23.590000||
B|YANG|20251120|11:38:20|S|100|24.958700||
B|CRWV|20251120|11:38:21|S|100|75.625000||
B|ETHA|20251120|11:38:21|S|1800|21.680000||
B|GEV|20251120|11:38:21|S|53|597.890000||
B|MELI|20251120|11:38:21|S|1|1973.600000||
B|NVDA|20251120|11:38:21|S|50|187.535000||
B|QBTS|20251120|11:38:21|S|2|21.860000||
B|QBTS|20251120|11:38:21|S|98|21.861300||
B|SOFI|20251120|11:38:21|S|3|26.720000||
B|SPY|20251120|11:38:21|S|3|665.449100||
B|SQQQ|20251120|11:38:21|S|20|74.919100||
B|SUPV|20251120|11:38:21|S|100|10.578500||
B|TSLA|20251120|11:38:21|S|10|415.210000||
B|ETHA|20251120|11:38:22|S|1200|21.680000||
B|HOOD|20251120|11:38:22|S|60|112.360000||
B|MSTR|20251120|11:38:22|S|50|179.030000||
B|NVDA|20251120|11:38:22|S|50|187.511200||
B|NVO|20251120|11:38:22|S|14|48.200000||
B|SPNS|20251120|11:38:22|S|20|43.095000||
B|TSLA|20251120|11:38:22|S|10|415.370000||
B|APM|20251120|11:38:23|E|15|1.465700||
B|AVGO|20251120|11:38:23|S|56|362.739500||
B|DNP|20251120|11:38:23|S|100|10.180000||
B|GEV|20251120|11:38:23|S|42|597.930000||
B|MSI|20251120|11:38:23|S|15|370.530000||
B|MSTR|20251120|11:38:23|S|10|179.040000||
B|NVDA|20251120|11:38:23|S|1|187.540000||
B|OKLO|20251120|11:38:23|S|100|93.590000||
B|SPY|20251120|11:38:23|S|1|665.487500||
B|SPY|20251120|11:38:23|S|50|665.435000||
B|TSLA|20251120|11:38:23|S|100|415.235000||
B|BRK/B|20251120|11:38:24|S|1|504.790000||
B|CNTA|20251120|11:38:24|S|100|28.760000||
B|PTIR|20251120|11:38:24|S|5|24.808500||
B|SNDK|20251120|11:38:24|S|10|212.280000||
B|TSLA|20251120|11:38:24|S|5|415.303000||
B|ACHR|20251120|11:38:25|S|34|7.225000||
B|AMD|20251120|11:38:25|S|200|219.450000||
B|DFLI|20251120|11:38:25|S|10|0.650000||
B|IDR|20251120|11:38:25|S|20|33.300000||
B|IDR|20251120|11:38:25|S|20|33.390000||
B|MU|20251120|11:38:25|S|36|211.490000||
B|MU|20251120|11:38:25|S|200|211.485000||
B|ONDS|20251120|11:38:25|S|20|6.765000||
B|QQQM|20251120|11:38:25|S|6|247.690000||
B|TSLA|20251120|11:38:25|S|100|415.350000||
B|APO|20251120|11:38:26|S|1|129.690000||
B|MELI|20251120|11:38:26|S|1|1973.360000||
B|PARR|20251120|11:38:26|S|100|43.430000||
B|SQQQ|20251120|11:38:26|S|100|74.898500||
B|UBER|20251120|11:38:26|S|200|85.697000||
B|VOO|20251120|11:38:26|S|50|611.828800||
B|AMD|20251120|11:38:27|S|47|219.470000||
B|FND|20251120|11:38:27|S|165|57.150000||
B|META|20251120|11:38:27|S|27|591.676500||
B|MU|20251120|11:38:27|S|500|211.455000||
B|RBLX|20251120|11:38:27|S|20|94.583600||
B|SPOT|20251120|11:38:27|S|10|597.520000||
B|SPY|20251120|11:38:27|S|3|665.488600||
B|VEA|20251120|11:38:27|S|1|59.665000||
B|BMNU|20251120|11:38:28|S|1000|6.125000||
B|HOOD|20251120|11:38:28|S|50|112.350000||
B|HUT|20251120|11:38:28|S|569|38.250000||
B|MAA|20251120|11:38:28|S|20|131.430000||
B|META|20251120|11:38:28|S|100|591.747800||
B|RIVN|20251120|11:38:28|S|150|15.155000||
B|SOXS|20251120|11:38:28|S|327|4.190000||
B|TSLA|20251120|11:38:28|S|250|415.648900||
B|AVGO|20251120|11:38:29|S|20|362.840000||
B|CRWV|20251120|11:38:29|S|200|75.770000||
B|JNJ|20251120|11:38:29|S|20|203.190000||
B|META|20251120|11:38:29|S|10|591.900000||
B|NVDA|20251120|11:38:29|S|100|187.650000||
B|NVDA|20251120|11:38:29|S|300|187.578900||
B|SNOW|20251120|11:38:29|S|10|253.070000||
B|TSLA|20251120|11:38:29|S|20|415.545000||
B|TSLA|20251120|11:38:29|S|25|415.640000||
B|TSLA|20251120|11:38:29|S|40|415.550000||
B|TSLA|20251120|11:38:29|S|600|415.630000||
B|ABVX|20251120|11:38:30|S|100|124.610000||
B|IVV|20251120|11:38:30|S|5|668.750700||
B|SLV|20251120|11:38:30|S|100|45.960000||
B|VUG|20251120|11:38:30|S|2|478.695500||
B|WKHS|20251120|11:38:30|S|200|0.824500||
B|AMD|20251120|11:38:31|S|77|219.390000||
B|AMD|20251120|11:38:31|S|345|219.386200||
B|CIFR|20251120|11:38:31|S|10|15.845000||
B|MSTR|20251120|11:38:31|S|1|179.250000||
B|NVDL|20251120|11:38:31|S|5|91.020000||
B|SMH|20251120|11:38:31|S|100|338.760000||
B|SOXS|20251120|11:38:31|S|1000|4.190000||
B|TSLA|20251120|11:38:31|S|75|415.590000||
B|TTWO|20251120|11:38:31|S|5|238.000000||
B|IONQ|20251120|11:38:32|S|60|44.730000||
B|NVDA|20251120|11:38:32|S|47|187.420000||
B|SOXS|20251120|11:38:32|S|300|4.190000||
B|SQQQ|20251120|11:38:32|S|14|74.892300||
B|CRWV|20251120|11:38:33|S|200|75.650000||
B|ETHA|20251120|11:38:33|S|1|21.715000||
B|HOOD|20251120|11:38:33|S|100|112.230000||
B|JFIN|20251120|11:38:33|S|1500|7.780000||
B|SMR|20251120|11:38:33|S|100|20.200000||
B|SNDK|20251120|11:38:33|S|18|212.260000||
B|SOFI|20251120|11:38:33|S|100|26.695000||
B|ZS|20251120|11:38:33|S|2|288.231100||
B|ACHR|20251120|11:38:34|S|62|7.225000||
B|AMD|20251120|11:38:34|S|90|219.365000||
B|AMD|20251120|11:38:34|S|100|219.380000||
B|AMD|20251120|11:38:34|S|680|219.436300||
B|GGLL|20251120|11:38:34|S|450|92.850000||
B|NBIL|20251120|11:38:34|S|10|12.305000||
B|NFLX|20251120|11:38:34|S|5|107.874800||
B|NWL|20251120|11:38:34|S|50|3.285000||
B|NWL|20251120|11:38:34|S|100|3.285000||
B|SOFI|20251120|11:38:34|S|50|26.688800||
B|SOFI|20251120|11:38:34|S|50|26.690000||
B|SOFI|20251120|11:38:34|S|600|26.684600||
B|SQQQ|20251120|11:38:34|S|250|74.918500||
B|AMD|20251120|11:38:35|S|16|219.330000||
B|ARKQ|20251120|11:38:35|S|400|105.230000||
B|JFIN|20251120|11:38:35|S|135|7.840000||
B|MU|20251120|11:38:35|S|10|211.390500||
B|SBSW|20251120|11:38:35|S|600|11.630000||
B|SOXS|20251120|11:38:35|S|100|4.190000||
B|SPY|20251120|11:38:35|S|2|665.339100||
B|TQQQ|20251120|11:38:35|S|875|50.447500||
B|UBER|20251120|11:38:35|S|200|85.670000||
B|WRAP|20251120|11:38:35|S|100|2.055000||
B|AMD|20251120|11:38:36|S|100|219.400000||
B|AMD|20251120|11:38:36|S|100|219.410000||
B|HRTG|20251120|11:38:36|S|30|27.410000||
B|ORCL|20251120|11:38:36|S|170|220.560000||
B|PACS|20251120|11:38:36|S|100|25.400000||
B|SQQQ|20251120|11:38:36|S|200|74.908600||
B|APP|20251120|11:38:37|S|100|541.095000||
B|HIMS|20251120|11:38:37|S|5|34.856600||
B|HIMS|20251120|11:38:37|S|7|34.855600||
B|LIVN|20251120|11:38:37|S|147|54.210000||
B|MSTU|20251120|11:38:37|S|1|1.260000||
B|PWR|20251120|11:38:37|S|1|447.280000||
B|SGBX|20251120|11:38:37|S|500|5.600000||
B|SGML|20251120|11:38:37|S|7|9.860000||
B|SPY|20251120|11:38:37|S|20|665.377600||
B|SVIX|20251120|11:38:37|S|15|17.975000||
B|TQQQ|20251120|11:38:37|S|1|50.448500||
B|AMD|20251120|11:38:38|S|5|219.310000||
B|ARM|20251120|11:38:38|S|5|138.380000||
B|IBIT|20251120|11:38:38|S|12|50.045000||
B|MU|20251120|11:38:38|S|50|211.385700||
B|MU|20251120|11:38:38|S|50|211.390000||
B|SOFI|20251120|11:38:38|S|260|26.675000||
B|SOXS|20251120|11:38:38|S|400|4.195000||
B|TSLA|20251120|11:38:38|S|25|415.510000||
B|AMD|20251120|11:38:39|S|100|219.270000||
B|AMD|20251120|11:38:39|S|100|219.290000||
B|CERT|20251120|11:38:39|S|400|8.230000||
B|CERT|20251120|11:38:39|S|400|8.230000||
B|NVCR|20251120|11:38:39|S|300|11.940000||
B|NVDA|20251120|11:38:39|S|80|187.361200||
B|NVDA|20251120|11:38:39|S|149|187.383300||
B|STX|20251120|11:38:39|S|100|251.000000||
B|UNG|20251120|11:38:39|S|400|14.770000||
B|WPC|20251120|11:38:39|S|13|66.367500||
B|XFLT|20251120|11:38:39|S|300|4.435000||
B|YPF|20251120|11:38:39|S|2|37.886600||
B|BBAR|20251120|11:38:40|S|33|15.080000||
B|FANG|20251120|11:38:40|S|10|152.600000||
B|MU|20251120|11:38:40|S|100|211.352500||
B|NFE|20251120|11:38:40|S|50|1.460000||
B|QUBT|20251120|11:38:40|S|16|10.925000||
B|SQQQ|20251120|11:38:40|S|68|75.006800||
B|TSLA|20251120|11:38:40|S|50|415.085000||
B|UPST|20251120|11:38:40|S|15|37.690000||
B|AMD|20251120|11:38:41|S|20|219.110500||
B|BBAR|20251120|11:38:41|S|64|15.080000||
B|BETR|20251120|11:38:41|S|2|47.650000||
B|CHYM|20251120|11:38:41|S|2|18.790000||
B|MU|20251120|11:38:41|S|10|211.250000||
B|PSQ|20251120|11:38:41|S|100|31.145000||
B|RKLB|20251120|11:38:41|S|300|41.600000||
B|TSLA|20251120|11:38:41|S|1|414.880000||
B|TSLL|20251120|11:38:41|S|100|17.395000||
B|UNH|20251120|11:38:41|S|50|311.560000||
B|UVIX|20251120|11:38:41|S|100|11.360000||
B|AMD|20251120|11:38:42|S|2|219.107000||
B|BRK/B|20251120|11:38:42|S|1|504.435000||
B|CEPU|20251120|11:38:42|S|106|14.830000||
B|CEPU|20251120|11:38:42|S|412|14.820000||
B|DASH|20251120|11:38:42|S|600|192.810000||
B|DASH|20251120|11:38:42|S|880|192.910000||
B|ETHA|20251120|11:38:42|S|7|21.688500||
B|KMI|20251120|11:38:42|S|1400|27.144800||
B|MARA|20251120|11:38:42|S|200|10.920000||
B|MELI|20251120|11:38:42|S|5|1973.410000||
B|NVDA|20251120|11:38:42|S|3|187.268800||
B|NVDA|20251120|11:38:42|S|15|187.273000||
B|NVDX|20251120|11:38:42|S|1|18.405200||
B|ORCL|20251120|11:38:42|S|123|220.330000||
B|PACS|20251120|11:38:42|S|84|25.510000||
B|TSLA|20251120|11:38:42|S|2|414.950000||
B|AMD|20251120|11:38:43|S|13|219.030000||
B|AMD|20251120|11:38:43|S|80|219.028400||
B|BMNR|20251120|11:38:43|S|122|27.635000||
B|CEPU|20251120|11:38:43|S|500|14.900000||
B|CLS|20251120|11:38:43|S|100|302.070000||
B|HOOD|20251120|11:38:43|S|100|112.030000||
B|HOOD|20251120|11:38:43|S|300|112.040000||
B|SBET|20251120|11:38:43|S|25|9.521300||
B|SNDK|20251120|11:38:43|S|5|212.250000||
B|TSLA|20251120|11:38:43|S|5|414.860000||
B|ZS|20251120|11:38:43|S|2|288.181000||
B|AME|20251120|11:38:44|S|11|190.690000||
B|INTC|20251120|11:38:44|S|1|35.227700||
B|NVDA|20251120|11:38:44|S|50|187.250000||
B|TSLA|20251120|11:38:44|S|2|414.820000||
B|UBER|20251120|11:38:44|S|100|85.620000||
B|APP|20251120|11:38:45|S|14|541.340000||
B|MSTR|20251120|11:38:45|S|5|178.760000||
B|MU|20251120|11:38:45|S|200|211.285800||
B|NVDA|20251120|11:38:45|S|3|187.230000||
B|NVDA|20251120|11:38:45|S|100|187.220000||
B|NVDA|20251120|11:38:45|S|100|187.228900||
B|QDTE|20251120|11:38:45|S|55|34.300000||
B|SHOP|20251120|11:38:45|S|10|149.270000||
B|SMR|20251120|11:38:45|S|100|20.187200||
B|SOXS|20251120|11:38:45|S|1200|4.200000||
B|SPYM|20251120|11:38:45|S|228|78.228700||
B|TSLA|20251120|11:38:45|S|5|414.740000||
B|TSLA|20251120|11:38:45|S|10|414.705000||
B|TSLA|20251120|11:38:45|S|140|414.756000||
B|TSLA|20251120|11:38:45|S|158|414.770000||
B|TSLQ|20251120|11:38:45|S|58|25.020000||
B|VXX|20251120|11:38:45|S|200|36.790000||
B|VXX|20251120|11:38:45|S|200|36.795000||
B|VXX|20251120|11:38:45|S|2000|36.790000||
B|AGNC|20251120|11:38:46|S|200|10.143400||
B|DUOL|20251120|11:38:46|S|1|169.161300||
B|PLTR|20251120|11:38:46|S|50|164.130000||
B|SPY|20251120|11:38:46|S|4|664.910000||
B|VXX|20251120|11:38:46|S|100|36.800000||
B|VXX|20251120|11:38:46|S|200|36.810000||
B|APP|20251120|11:38:47|S|64|540.910000||
B|BA|20251120|11:38:47|S|1|182.650000||
B|BRK/B|20251120|11:38:47|S|1|504.330000||
B|BTG|20251120|11:38:47|S|1000|3.888500||
B|CIEN|20251120|11:38:47|S|100|193.210000||
B|CRWV|20251120|11:38:47|S|2|75.422400||
B|MU|20251120|11:38:47|S|39|211.250000||
B|MU|20251120|11:38:47|S|500|211.245100||
B|SE|20251120|11:38:47|S|2|134.710000||
B|SPOT|20251120|11:38:47|S|1|596.620000||
B|TGT|20251120|11:38:47|S|100|85.680000||
B|USAR|20251120|11:38:47|S|100|13.055000||
B|ALVO|20251120|11:38:48|S|30|5.330000||
B|AMD|20251120|11:38:48|S|5|219.099500||
B|CRWV|20251120|11:38:48|S|400|75.400000||
B|DY|20251120|11:38:48|S|2|336.510000||
B|MNSO|20251120|11:38:48|S|60|19.371200||
B|MU|20251120|11:38:48|S|5|211.290000||
B|NFE|20251120|11:38:48|S|100|1.460000||
B|NVDA|20251120|11:38:48|S|2|187.153700||
B|NVDA|20251120|11:38:48|S|20|187.209000||
B|ORCL|20251120|11:38:48|S|80|220.170000||
B|QQQ|20251120|11:38:48|S|10|600.983000||
B|TSLA|20251120|11:38:48|S|80|414.760000||
B|HON|20251120|11:38:49|S|100|189.080000||
B|MA|20251120|11:38:49|S|1|532.280000||
B|MELI|20251120|11:38:49|S|1|1971.900000||
B|SOXL|20251120|11:38:49|S|100|35.471500||
B|SVIX|20251120|11:38:49|S|100|17.905000||
B|AVGO|20251120|11:38:50|S|1|362.240000||
B|CRWV|20251120|11:38:50|S|200|75.340000||
B|PLTR|20251120|11:38:50|S|16|164.177500||
B|QUBT|20251120|11:38:50|S|100|10.920000||
B|SVIX|20251120|11:38:50|S|397|17.908700||
B|TSLA|20251120|11:38:50|S|2|414.940000||
B|TSLA|20251120|11:38:50|S|9|414.940000||
B|CAT|20251120|11:38:51|S|11|551.760000||
B|EOSE|20251120|11:38:51|S|109|12.961500||
B|GGAL|20251120|11:38:51|S|100|49.450000||
B|GGAL|20251120|11:38:51|S|189|49.470000||
B|GPN|20251120|11:38:51|S|2|72.540000||
B|MELI|20251120|11:38:51|S|6|1973.026000||
B|MU|20251120|11:38:51|S|16|211.400000||
B|NVDA|20251120|11:38:51|S|50|187.245000||
B|AMD|20251120|11:38:52|S|400|219.090000||
B|APP|20251120|11:38:52|S|79|540.840000||
B|BULL|20251120|11:38:52|S|10|8.423200||
B|IBIT|20251120|11:38:52|S|2|50.035000||
B|NVDA|20251120|11:38:52|S|7|187.245000||
B|QQQ|20251120|11:38:52|S|500|601.200000||
B|TSLA|20251120|11:38:52|S|40|415.040000||
B|APO|20251120|11:38:53|S|25|129.420000||
B|INM|20251120|11:38:53|S|1000|1.305000||
B|NVDA|20251120|11:38:53|S|30|187.230000||
B|NVDA|20251120|11:38:53|S|80|187.219100||
B|OKLO|20251120|11:38:53|S|100|93.710000||
B|SMCI|20251120|11:38:53|S|39|33.479000||
B|TSLA|20251120|11:38:53|S|3|414.810000||
B|VOO|20251120|11:38:53|S|5|611.385000||
B|CHYM|20251120|11:38:54|S|2|18.765100||
B|CHYM|20251120|11:38:54|S|100|18.770000||
B|CHYM|20251120|11:38:54|S|100|18.770000||
B|CHYM|20251120|11:38:54|S|200|18.759100||
B|IP|20251120|11:38:54|S|9|36.136500||
B|MELI|20251120|11:38:54|S|3|1973.168100||
B|NVDA|20251120|11:38:54|S|100|187.220000||
B|RKLB|20251120|11:38:54|S|400|41.583900||
B|TSLA|20251120|11:38:54|S|2|414.790000||
B|UNH|20251120|11:38:54|S|75|311.520000||
B|AMD|20251120|11:38:55|S|81|219.020000||
B|AMD|20251120|11:38:55|S|600|219.017200||
B|APP|20251120|11:38:55|S|70|540.810000||
B|CRWV|20251120|11:38:55|S|200|75.410000||
B|CRWV|20251120|11:38:55|S|1500|75.420000||
B|ENPH|20251120|11:38:55|S|15|27.060000||
B|MAZE|20251120|11:38:55|S|49|36.480000||
B|NVDA|20251120|11:38:55|S|100|187.170000||
B|TSLA|20251120|11:38:55|S|10|414.715000||
B|TSLA|20251120|11:38:55|S|50|414.730000||
B|AMD|20251120|11:38:56|S|30|219.110000||
B|INTC|20251120|11:38:56|S|1|35.217700||
B|NVDA|20251120|11:38:56|S|20|187.249000||
B|QQQ|20251120|11:38:56|S|80|601.160000||
B|SVIX|20251120|11:38:56|S|16|17.908500||
B|SVIX|20251120|11:38:56|S|484|17.910000||
B|TSLA|20251120|11:38:56|S|5|414.695000||
B|TSLA|20251120|11:38:56|S|12|414.720000||
B|UVIX|20251120|11:38:56|S|5|11.395000||
B|UVIX|20251120|11:38:56|E|395|11.398200||
B|AMD|20251120|11:38:57|S|409|219.200000||
B|APP|20251120|11:38:57|S|70|540.880000||
B|CRWV|20251120|11:38:57|S|500|75.400000||
B|GLD|20251120|11:38:57|S|20|373.630500||
B|GOOG|20251120|11:38:57|S|50|298.840000||
B|MSTR|20251120|11:38:57|S|10|178.940000||
B|MSTR|20251120|11:38:57|S|19|178.890000||
B|MSTR|20251120|11:38:57|S|100|178.930000||
B|MU|20251120|11:38:57|S|200|211.400000||
B|NVDA|20251120|11:38:57|S|100|187.260000||
B|QQQ|20251120|11:38:57|S|4|601.190000||
B|SHEL|20251120|11:38:57|S|280|73.995000||
B|TSLA|20251120|11:38:57|S|91|414.815000||
B|TSLA|20251120|11:38:57|S|380|414.800000||
B|QID|20251120|11:38:58|S|47|21.465000||
B|SQQQ|20251120|11:38:58|S|90|75.070000||
B|SVIX|20251120|11:38:58|S|4|17.908500||
B|TSLA|20251120|11:38:58|S|5|414.810000||
B|AAAU|20251120|11:38:59|S|100|40.095000||
B|AAAU|20251120|11:38:59|S|4647|40.095000||
B|BMBL|20251120|11:38:59|S|20|3.298500||
B|MU|20251120|11:38:59|S|5|211.480000||
B|MU|20251120|11:38:59|S|20|211.354600||
B|NVDA|20251120|11:38:59|S|100|187.270000||
B|NVDA|20251120|11:38:59|S|200|187.263700||
B|ORCL|20251120|11:38:59|S|1|220.420000||
B|SQQQ|20251120|11:38:59|S|5|75.070000||
B|SVIX|20251120|11:38:59|S|4|17.908700||
B|SVIX|20251120|11:38:59|S|300|17.910000||
B|TSLA|20251120|11:38:59|S|75|414.770000||
B|AMD|20251120|11:39:00|S|10|219.320000||
B|NVDA|20251120|11:39:00|S|20|187.411000||
B|SPY|20251120|11:39:00|S|4|665.168800||
B|SUPX|20251120|11:39:00|S|50|41.610000||
B|AMD|20251120|11:39:01|S|5|219.520000||
B|BBVA|20251120|11:39:01|S|322|20.623600||
B|GLXY|20251120|11:39:01|S|2|25.717300||
B|MU|20251120|11:39:01|S|1|211.670000||
B|NVDA|20251120|11:39:01|S|12|187.418500||
B|NVDA|20251120|11:39:01|S|20|187.400000||
B|TSLA|20251120|11:39:01|S|17|414.925000||
B|TSLA|20251120|11:39:01|S|20|414.970000||
B|TSLA|20251120|11:39:01|S|183|414.925000||
B|USAR|20251120|11:39:01|S|1|13.065000||
B|UVIX|20251120|11:39:01|S|400|11.375000||
B|GOOGL|20251120|11:39:02|S|100|298.540000||
B|HUT|20251120|11:39:02|S|6|38.140000||
B|HUT|20251120|11:39:02|S|59|38.110000||
B|ICE|20251120|11:39:02|S|2|151.920000||
B|KYIV|20251120|11:39:02|S|13|12.280000||
B|NNE|20251120|11:39:02|S|58|31.620000||
B|TSLA|20251120|11:39:02|S|100|414.925000||
B|TSLL|20251120|11:39:02|S|19|17.385000||
B|ZS|20251120|11:39:02|S|3|287.571800||
B|ALTS|20251120|11:39:03|S|3|1.700000||
B|AMD|20251120|11:39:03|S|75|219.510000||
B|AMD|20251120|11:39:03|S|96|219.500000||
B|AMD|20251120|11:39:03|S|100|219.433800||
B|AMD|20251120|11:39:03|S|100|219.470000||
B|AMD|20251120|11:39:03|S|100|219.490000||
B|AVGO|20251120|11:39:03|S|30|362.710000||
B|ORCL|20251120|11:39:03|S|25|220.420000||
B|PLTR|20251120|11:39:03|S|45|164.370000||
B|SOXL|20251120|11:39:03|S|100|35.618700||
B|TSLA|20251120|11:39:03|S|100|414.947400||
B|UBER|20251120|11:39:03|S|2|85.644700||
B|GBIL|20251120|11:39:04|S|30|100.080000||
B|KMB|20251120|11:39:04|S|100|103.840000||
B|MSTR|20251120|11:39:04|S|1|179.004300||
B|NVDA|20251120|11:39:04|S|500|187.450000||
B|PSLV|20251120|11:39:04|S|90|16.785000||
B|RIO|20251120|11:39:04|S|1|69.860000||
B|SBUX|20251120|11:39:04|S|10|84.440000||
B|SBUX|20251120|11:39:04|S|10|84.460000||
B|SVIX|20251120|11:39:04|S|200|17.900000||
B|TQQQ|20251120|11:39:04|S|124|50.378700||
B|TTWO|20251120|11:39:04|S|11|237.890000||
B|UBER|20251120|11:39:04|S|1|85.630000||
B|UBER|20251120|11:39:04|S|99|85.630000||
B|CDW|20251120|11:39:05|S|20|139.360000||
B|GEV|20251120|11:39:05|S|1|598.800000||
B|NVDA|20251120|11:39:05|S|400|187.461400||
B|SVIX|20251120|11:39:05|S|93|17.900000||
B|TSLA|20251120|11:39:05|S|10|414.820000||
B|IWM|20251120|11:39:06|S|100|234.640000||
B|IWM|20251120|11:39:06|S|100|234.655000||
B|KMI|20251120|11:39:06|S|10|27.146800||
B|ORCL|20251120|11:39:06|S|4|220.455000||
B|RUN|20251120|11:39:06|S|17|18.710000||
B|SOUN|20251120|11:39:06|S|100|12.115000||
B|SPYD|20251120|11:39:06|S|5|42.370000||
B|SQQQ|20251120|11:39:06|S|100|74.991500||
B|SQQQ|20251120|11:39:06|S|300|75.010000||
B|TQQQ|20251120|11:39:06|S|100|50.397700||
B|WMT|20251120|11:39:06|S|100|106.937000||
B|AMAT|20251120|11:39:07|S|100|232.030000||
B|GOOD|20251120|11:39:07|S|78|10.600000||
B|GOOG|20251120|11:39:07|S|200|299.080000||
B|IWM|20251120|11:39:07|S|100|234.670000||
B|NVDA|20251120|11:39:07|S|14|187.450000||
B|QBTZ|20251120|11:39:07|S|25|24.840000||
B|QQQM|20251120|11:39:07|S|2|247.585000||
B|SONY|20251120|11:39:07|S|20|28.248600||
B|SPY|20251120|11:39:07|S|10|665.148600||
B|SQQQ|20251120|11:39:07|S|50|75.029100||
B|SQQQ|20251120|11:39:07|S|200|75.000000||
B|SVIX|20251120|11:39:07|S|4|17.898500||
B|SVIX|20251120|11:39:07|S|11|17.898500||
B|SVIX|20251120|11:39:07|S|190|17.900000||
B|VXX|20251120|11:39:07|S|50|36.871500||
B|AMD|20251120|11:39:08|S|100|219.360000||
B|AMD|20251120|11:39:08|S|100|219.376300||
B|BWA|20251120|11:39:08|S|34|41.310000||
B|OKLO|20251120|11:39:08|S|27|93.860000||
B|RGTI|20251120|11:39:08|S|100|24.045000||
B|SOXL|20251120|11:39:08|S|200|35.570000||
B|SOXL|20251120|11:39:08|S|300|35.570000||
B|SOXX|20251120|11:39:08|S|71|280.550000||
B|SQQQ|20251120|11:39:08|S|51|75.029400||
B|SVIX|20251120|11:39:08|S|91|17.880000||
B|TSLA|20251120|11:39:08|S|50|414.810000||
B|AMAT|20251120|11:39:09|S|600|232.025000||
B|CUK|20251120|11:39:09|S|10|23.560000||
B|EWZ|20251120|11:39:09|S|304|32.365000||
B|GOOG|20251120|11:39:09|S|51|298.950000||
B|NVDL|20251120|11:39:09|S|50|90.878000||
B|NVOX|20251120|11:39:09|S|743|2.555000||
B|QBTZ|20251120|11:39:09|S|100|24.790000||
B|SLV|20251120|11:39:09|S|296|45.977300||
B|SLV|20251120|11:39:09|S|500|45.980000||
B|SPY|20251120|11:39:09|S|800|665.128600||
B|AMD|20251120|11:39:10|S|100|219.490000||
B|CX|20251120|11:39:10|S|25|10.420000||
B|HOOD|20251120|11:39:10|S|1|112.200000||
B|IONQ|20251120|11:39:10|S|1|44.650000||
B|MU|20251120|11:39:10|S|1|211.871200||
B|OKLO|20251120|11:39:10|S|70|93.900000||
B|TMF|20251120|11:39:10|S|10|40.187300||
B|JEPI|20251120|11:39:11|S|1|56.495000||
B|NFLX|20251120|11:39:11|S|9|107.690000||
B|NFLX|20251120|11:39:11|S|9|107.691100||
B|RGTZ|20251120|11:39:11|S|100|29.910000||
B|SHY|20251120|11:39:11|S|100|82.920000||
B|TQQQ|20251120|11:39:11|S|11|50.398600||
B|TSLA|20251120|11:39:11|S|100|414.740000||
B|DIA|20251120|11:39:12|S|50|463.600400||
B|IWM|20251120|11:39:12|S|100|234.665000||
B|CRWV|20251120|11:39:13|S|20|75.510000||
B|KRE|20251120|11:39:13|S|100|60.255000||
B|LUNR|20251120|11:39:13|S|100|8.645000||
B|MNDR|20251120|11:39:13|S|20|2.585000||
B|MSFT|20251120|11:39:13|S|6|485.770000||
B|NFLX|20251120|11:39:13|S|800|107.725200||
B|NVDA|20251120|11:39:13|S|12|187.318800||
B|SVIX|20251120|11:39:13|S|7|17.890000||
B|TSLA|20251120|11:39:13|S|200|414.680000||
B|AMD|20251120|11:39:14|S|100|219.555000||
B|BTDR|20251120|11:39:14|S|19|10.720000||
B|MU|20251120|11:39:14|S|12|211.884400||
B|NVDA|20251120|11:39:14|S|100|187.499000||
B|NVDA|20251120|11:39:14|S|980|187.480000||
B|ONON|20251120|11:39:14|S|200|42.045000||
B|QQQM|20251120|11:39:14|S|1|247.680000||
B|SPY|20251120|11:39:14|S|100|665.298500||
B|SQQQ|20251120|11:39:14|S|30|74.940000||
B|TSLA|20251120|11:39:14|S|24|414.890000||
B|BTDR|20251120|11:39:15|S|81|10.720000||
B|EWJ|20251120|11:39:15|S|20|80.565000||
B|GOOGL|20251120|11:39:15|S|100|298.710000||
B|MAGH|20251120|11:39:15|S|3765|4.405200||
B|MAN|20251120|11:39:15|S|8|26.530000||
B|MU|20251120|11:39:15|S|25|211.890000||
B|SNPS|20251120|11:39:15|S|22|395.730000||
B|SOXL|20251120|11:39:15|S|600|35.628500||
B|TLH|20251120|11:39:15|S|9|103.150000||
B|TSLA|20251120|11:39:15|S|100|414.880000||
B|TSLQ|20251120|11:39:15|S|100|24.990000||
B|AMD|20251120|11:39:16|S|147|219.710000||
B|AMD|20251120|11:39:16|S|300|219.640000||
B|ANET|20251120|11:39:16|S|200|126.765000||
B|HOOD|20251120|11:39:16|S|44|112.310000||
B|HOOD|20251120|11:39:16|S|200|112.310000||
B|MU|20251120|11:39:16|S|10|211.960000||
B|MU|20251120|11:39:16|S|100|211.950000||
B|MU|20251120|11:39:16|S|161|211.970000||
B|MU|20251120|11:39:16|S|800|211.940000||
B|NVOX|20251120|11:39:16|S|257|2.555000||
B|NVOX|20251120|11:39:16|S|2136|2.560000||
B|ODD|20251120|11:39:16|S|17|41.470000||
B|RKLB|20251120|11:39:16|S|100|41.650000||
B|RKLB|20251120|11:39:16|S|100|41.665000||
B|RKLB|20251120|11:39:16|S|100|41.665000||
B|GOOG|20251120|11:39:17|S|50|299.340000||
B|MU|20251120|11:39:17|S|46|212.020000||
B|NFLX|20251120|11:39:17|S|100|107.791400||
B|NVDA|20251120|11:39:17|S|100|187.575000||
B|NVDA|20251120|11:39:17|S|100|187.635000||
B|OKLO|20251120|11:39:17|S|40|94.060000||
B|RGTZ|20251120|11:39:17|S|100|29.740000||
B|SCHX|20251120|11:39:17|S|11|26.240000||
B|TSLA|20251120|11:39:17|S|10|415.240000||
B|UVXY|20251120|11:39:17|S|100|59.590000||
B|ELF|20251120|11:39:18|S|100|70.020000||
B|FSLR|20251120|11:39:18|S|2|250.810000||
B|TSLA|20251120|11:39:18|S|5|415.250000||
B|TSLA|20251120|11:39:18|S|174|415.120000||
B|TSLQ|20251120|11:39:18|S|100|24.940000||
B|CRWV|20251120|11:39:19|S|100|75.560000||
B|EQ|20251120|11:39:19|S|100|1.140000||
B|FENI|20251120|11:39:19|S|15|34.825000||
B|GOOG|20251120|11:39:19|S|621|299.206700||
B|NU|20251120|11:39:19|S|40|15.725000||
B|NVDA|20251120|11:39:19|S|3|187.603500||
B|NVDA|20251120|11:39:19|S|700|187.650000||
B|SPY|20251120|11:39:19|S|25|665.388600||
B|STEM|20251120|11:39:19|S|40|14.710000||
B|TSLA|20251120|11:39:19|S|40|415.280000||
B|AMAT|20251120|11:39:20|S|55|232.340000||
B|AMD|20251120|11:39:20|S|100|219.750000||
B|AMD|20251120|11:39:20|S|100|219.760000||
B|CRWV|20251120|11:39:20|S|150|75.565000||
B|GOOGL|20251120|11:39:20|S|4|298.760000||
B|MU|20251120|11:39:20|S|50|211.940000||
B|MU|20251120|11:39:20|S|448|212.120000||
B|SHOP|20251120|11:39:20|S|30|149.340000||
B|SMH|20251120|11:39:20|S|100|339.080000||
B|SQQQ|20251120|11:39:20|S|7|74.900000||
B|TSLA|20251120|11:39:20|S|19|415.250000||
B|UNH|20251120|11:39:20|S|74|311.680000||
B|VWO|20251120|11:39:20|S|20|53.838500||
B|BRK/B|20251120|11:39:21|S|2|504.210000||
B|GOOG|20251120|11:39:21|S|100|299.219500||
B|IONQ|20251120|11:39:21|S|100|44.760000||
B|NVDA|20251120|11:39:21|S|5|187.648300||
B|NVDA|20251120|11:39:21|S|12|187.633500||
B|SOXS|20251120|11:39:21|S|100|4.178600||
B|SOXS|20251120|11:39:21|S|251|4.178800||
B|SOXS|20251120|11:39:21|S|749|4.180000||
B|CRCL|20251120|11:39:22|S|1|67.290000||
B|ENB|20251120|11:39:22|S|42|48.555000||
B|IREN|20251120|11:39:22|S|200|48.870000||
B|IWM|20251120|11:39:22|S|40|234.725000||
B|LITE|20251120|11:39:22|S|30|255.800000||
B|LLY|20251120|11:39:22|S|1|1048.160000||
B|MU|20251120|11:39:22|S|25|212.040000||
B|NVDA|20251120|11:39:22|S|50|187.680000||
B|ORCL|20251120|11:39:22|S|80|220.610000||
B|ROBO|20251120|11:39:22|S|100|64.410000||
B|ROBO|20251120|11:39:22|S|700|64.370000||
B|TQQQ|20251120|11:39:22|S|50|50.481400||
B|HOOD|20251120|11:39:23|S|100|112.570000||
B|MU|20251120|11:39:23|S|100|212.111800||
B|ORCL|20251120|11:39:23|S|100|220.800000||
B|SOXS|20251120|11:39:23|S|1000|4.171400||
B|TSLA|20251120|11:39:23|S|40|415.300000||
B|TSLA|20251120|11:39:23|S|300|415.540500||
B|TSLA|20251120|11:39:23|S|600|415.320000||
B|TSLL|20251120|11:39:23|S|200|17.435000||
B|ANET|20251120|11:39:24|S|150|126.890000||
B|F|20251120|11:39:24|S|20|12.470000||
B|GOOG|20251120|11:39:24|S|36|299.307600||
B|HOOD|20251120|11:39:24|S|8|112.630000||
B|HOOD|20251120|11:39:24|S|182|112.590000||
B|HOOD|20251120|11:39:24|S|345|112.630000||
B|MU|20251120|11:39:24|S|100|212.110000||
B|MU|20251120|11:39:24|S|100|212.130000||
B|NVDA|20251120|11:39:24|S|6|187.775100||
B|NVDX|20251120|11:39:24|S|100|18.505000||
B|PDD|20251120|11:39:24|S|200|115.587800||
B|SHOP|20251120|11:39:24|S|80|149.426000||
B|SMCZ|20251120|11:39:24|S|4800|6.310000||
B|TQQQ|20251120|11:39:24|S|755|50.517700||
B|TSLA|20251120|11:39:24|S|100|415.500000||
B|TSLA|20251120|11:39:24|S|340|415.480000||
B|XPEV|20251120|11:39:24|S|15|20.705000||
B|AMD|20251120|11:39:25|S|20|219.840000||
B|GEHC|20251120|11:39:25|S|200|73.310000||
B|PLTR|20251120|11:39:25|S|1|164.780000||
B|ARCX|20251120|11:39:26|S|300|7.090000||
B|AXTA|20251120|11:39:26|S|20|29.269100||
B|BSAC|20251120|11:39:26|S|99|29.560000||
B|RUN|20251120|11:39:26|S|4|18.720000||
B|RUN|20251120|11:39:26|S|73|18.740000||
B|SNDK|20251120|11:39:26|S|49|213.821000||
B|TSLA|20251120|11:39:26|S|10|415.600000||
B|ULTY|20251120|11:39:26|S|4900|4.028200||
B|AMD|20251120|11:39:27|S|200|219.930000||
B|BSAC|20251120|11:39:27|S|47|29.550000||
B|MRVL|20251120|11:39:27|S|50|80.760000||
B|ONDS|20251120|11:39:27|S|50|6.849200||
B|ONDS|20251120|11:39:27|S|100|6.849200||
B|PLTR|20251120|11:39:27|S|200|164.781700||
B|SMH|20251120|11:39:27|S|100|339.310000||
B|SOXL|20251120|11:39:27|S|20|35.760000||
B|SWK|20251120|11:39:27|S|8|63.288000||
B|TQQQ|20251120|11:39:27|S|200|50.540000||
B|TQQQ|20251120|11:39:27|S|200|50.540000||
B|YPF|20251120|11:39:27|S|100|37.950000||
B|YPF|20251120|11:39:27|S|600|37.960000||
B|AMD|20251120|11:39:28|S|10|219.880000||
B|APLD|20251120|11:39:28|S|210|22.960000||
B|BMNZ|20251120|11:39:28|S|15|38.360000||
B|GOOG|20251120|11:39:28|S|9|299.430000||
B|KLAR|20251120|11:39:28|S|100|28.730000||
B|KRE|20251120|11:39:28|S|300|60.296500||
B|META|20251120|11:39:28|S|13|592.090000||
B|MU|20251120|11:39:28|S|10|212.140000||
B|MU|20251120|11:39:28|S|304|212.190000||
B|NFLX|20251120|11:39:28|S|100|107.791200||
B|NVDA|20251120|11:39:28|S|63|187.823400||
B|NVDA|20251120|11:39:28|S|100|187.825400||
B|ORCL|20251120|11:39:28|S|100|220.830000||
B|PDD|20251120|11:39:28|S|15|115.600000||
B|PLTR|20251120|11:39:28|S|1|164.780000||
B|PLTR|20251120|11:39:28|S|20|164.791500||
B|TSLA|20251120|11:39:28|S|100|415.740000||
B|TSLA|20251120|11:39:28|S|200|415.738200||
B|UNH|20251120|11:39:28|S|41|311.620000||
B|AVGO|20251120|11:39:29|S|2|363.150000||
B|AVGO|20251120|11:39:29|S|100|363.215000||
B|KWEB|20251120|11:39:29|S|68|36.820000||
B|NVDA|20251120|11:39:29|S|100|187.750000||
B|NVDA|20251120|11:39:29|S|100|187.756700||
B|WMT|20251120|11:39:29|S|5|106.961200||
B|AMD|20251120|11:39:30|S|50|220.015800||
B|ARKK|20251120|11:39:30|S|100|74.525000||
B|ARKK|20251120|11:39:30|S|400|74.510000||
B|NVDA|20251120|11:39:30|S|1|187.820000||
B|OKLO|20251120|11:39:30|S|5|94.100000||
B|SVIX|20251120|11:39:30|S|10|17.956400||
B|VRA|20251120|11:39:30|E|1|2.655200||
B|CRWV|20251120|11:39:31|S|10|75.650000||
B|IWM|20251120|11:39:31|S|100|234.885000||
B|NVDA|20251120|11:39:31|S|191|187.860000||
B|OKLO|20251120|11:39:31|S|95|94.090000||
B|QQQ|20251120|11:39:31|S|25|602.096500||
B|SQQQ|20251120|11:39:31|S|4|74.738600||
B|SSO|20251120|11:39:31|S|10|55.415000||
B|TSLA|20251120|11:39:31|S|30|416.050000||
B|AMD|20251120|11:39:32|S|10|220.070000||
B|AMD|20251120|11:39:32|S|200|220.130000||
B|ANET|20251120|11:39:32|S|100|126.920000||
B|BMNR|20251120|11:39:32|S|175|27.827000||
B|COIN|20251120|11:39:32|S|140|246.730000||
B|CVNA|20251120|11:39:32|S|5|325.900000||
B|GOOG|20251120|11:39:32|S|10|299.468900||
B|HOOD|20251120|11:39:32|S|102|112.730000||
B|HOOD|20251120|11:39:32|S|110|112.770000||
B|NFLX|20251120|11:39:32|S|110|107.781200||
B|NVDA|20251120|11:39:32|S|25|187.880000||
B|NVDA|20251120|11:39:32|S|100|187.870000||
B|NVDA|20251120|11:39:32|S|102|187.879000||
B|PDD|20251120|11:39:32|S|197|115.637600||
B|UNH|20251120|11:39:32|S|20|311.735300||
B|UNH|20251120|11:39:32|S|60|311.670000||
B|UNH|20251120|11:39:32|S|80|311.680000||
B|UNH|20251120|11:39:32|S|80|311.730000||
B|BPYPO|20251120|11:39:33|S|100|14.700000||
B|COIN|20251120|11:39:33|S|20|246.770000||
B|NVDA|20251120|11:39:33|S|97|187.879800||
B|SMU|20251120|11:39:33|S|10|4.848700||
B|TQQQ|20251120|11:39:33|S|200|50.575200||
B|WMT|20251120|11:39:33|S|100|106.960000||
B|WMT|20251120|11:39:33|S|800|106.960900||
B|XEL|20251120|11:39:33|S|1|79.970000||
B|AAPL|20251120|11:39:34|S|3|271.391200||
B|KWEB|20251120|11:39:34|S|68|36.825000||
B|MA|20251120|11:39:34|S|3|532.960000||
B|MU|20251120|11:39:34|S|2|211.975000||
B|MU|20251120|11:39:34|S|50|211.860000||
B|MU|20251120|11:39:34|S|125|212.039500||
B|NVDA|20251120|11:39:34|S|100|187.850000||
B|OKLO|20251120|11:39:34|S|50|93.940000||
B|RZLV|20251120|11:39:34|S|100|3.330000||
B|RZLV|20251120|11:39:34|S|1100|3.345000||
B|SVIX|20251120|11:39:34|S|4|17.947300||
B|SVIX|20251120|11:39:34|S|4|17.948500||
B|TSDD|20251120|11:39:34|S|1500|10.318400||
B|ALAB|20251120|11:39:35|S|50|149.210000||
B|ALAB|20251120|11:39:35|S|80|149.150000||
B|ALAB|20251120|11:39:35|S|90|149.290000||
B|GEV|20251120|11:39:35|S|15|598.960000||
B|KMI|20251120|11:39:35|S|1400|27.141500||
B|META|20251120|11:39:35|S|1|592.260100||
B|MUU|20251120|11:39:35|S|217|61.780000||
B|QQQM|20251120|11:39:35|S|239|247.890000||
B|RZLV|20251120|11:39:35|S|6000|3.340000||
B|SQQQ|20251120|11:39:35|S|15|74.756800||
B|SVIX|20251120|11:39:35|S|200|17.950000||
B|TSLA|20251120|11:39:35|S|10|415.820000||
B|ZM|20251120|11:39:35|S|16|80.400000||
B|AMZN|20251120|11:39:36|S|100|223.470000||
B|AMZN|20251120|11:39:36|S|251|223.480000||
B|APP|20251120|11:39:36|S|42|542.540000||
B|AVGO|20251120|11:39:36|S|25|363.440000||
B|KRE|20251120|11:39:36|S|90|60.335000||
B|ORCL|20251120|11:39:36|S|1|220.980000||
B|PLAY|20251120|11:39:36|S|100|13.560000||
B|PLTR|20251120|11:39:36|S|100|164.900000||
B|PLTR|20251120|11:39:36|S|300|164.897300||
B|QQQM|20251120|11:39:36|S|65|247.925000||
B|RZLV|20251120|11:39:36|S|1235|3.340000||
B|SCHG|20251120|11:39:36|S|10|31.975000||
B|VXX|20251120|11:39:36|S|400|36.721500||
B|ZTS|20251120|11:39:36|S|5|117.066200||
B|ZTS|20251120|11:39:36|S|7|116.800200||
B|FLY|20251120|11:39:37|S|100|18.190000||
B|MSFT|20251120|11:39:37|S|13|486.200000||
B|MSTR|20251120|11:39:37|S|18|179.380000||
B|MU|20251120|11:39:37|S|1|212.000000||
B|OKLO|20251120|11:39:37|S|60|94.080000||
B|OPEN|20251120|11:39:37|S|100|6.570100||
B|QQQI|20251120|11:39:37|S|10|53.565000||
B|APPX|20251120|11:39:38|S|20|25.790000||
B|LMND|20251120|11:39:38|S|73|72.640000||
B|MSTR|20251120|11:39:38|S|20|179.459500||
B|ORCL|20251120|11:39:38|S|60|220.920000||
B|PLTR|20251120|11:39:38|S|100|164.900000||
B|SMR|20251120|11:39:38|S|50|20.287300||
B|TSLA|20251120|11:39:38|S|20|415.705000||
B|TSLL|20251120|11:39:38|S|20|17.450000||
B|AMD|20251120|11:39:39|S|100|220.050000||
B|IREN|20251120|11:39:39|S|2|49.040000||
B|ORCL|20251120|11:39:39|S|10|220.990000||
B|TSLA|20251120|11:39:39|S|200|415.790000||
B|AAL|20251120|11:39:40|S|10|12.440000||
B|AMDL|20251120|11:39:40|S|50|17.030000||
B|AMZN|20251120|11:39:40|S|13|223.500000||
B|AMZN|20251120|11:39:40|S|300|223.498300||
B|ANET|20251120|11:39:40|S|7|126.970000||
B|CRWV|20251120|11:39:40|S|50|75.735000||
B|GOOGL|20251120|11:39:40|S|89|299.138300||
B|ORCL|20251120|11:39:40|S|40|220.950000||
B|PDD|20251120|11:39:40|S|104|115.720000||
B|SHOP|20251120|11:39:40|S|15|149.500000||
B|SNDK|20251120|11:39:40|S|1|214.370000||
B|TSLA|20251120|11:39:40|S|100|415.773200||
B|UNH|20251120|11:39:40|S|19|311.700000||
B|UNH|20251120|11:39:40|S|100|311.704900||
B|UNH|20251120|11:39:40|S|109|311.720000||
B|UTES|20251120|11:39:40|S|13|82.714500||
B|VOD|20251120|11:39:40|S|10|11.955000||
B|ABRpE|20251120|11:39:41|S|50|17.080000||
B|SNDK|20251120|11:39:41|S|10|214.471500||
B|ARKK|20251120|11:39:42|S|100|74.590000||
B|CRWV|20251120|11:39:42|S|100|75.680000||
B|ETHT|20251120|11:39:42|S|100|38.310000||
B|IREN|20251120|11:39:42|S|5|49.035000||
B|KO|20251120|11:39:42|S|300|71.065000||
B|KRE|20251120|11:39:42|S|200|60.335000||
B|KTOS|20251120|11:39:42|S|100|69.670000||
B|MU|20251120|11:39:42|S|50|212.084200||
B|PLTR|20251120|11:39:42|S|100|164.940000||
B|SNDK|20251120|11:39:42|S|7|214.471500||
B|TSLA|20251120|11:39:42|S|80|415.900000||
B|CLS|20251120|11:39:43|S|200|303.650000||
B|CRWV|20251120|11:39:43|S|200|75.680000||
B|KRE|20251120|11:39:43|S|376|60.335000||
B|MSTU|20251120|11:39:43|S|16208|1.260000||
B|NVDA|20251120|11:39:43|S|60|187.920000||
B|ONDS|20251120|11:39:43|S|310|6.865000||
B|XYZ|20251120|11:39:43|S|2|64.971500||
B|ZS|20251120|11:39:43|S|2|287.462100||
B|AMAT|20251120|11:39:44|S|12|232.700000||
B|AMAT|20251120|11:39:44|S|200|232.691200||
B|ANET|20251120|11:39:44|S|200|126.970000||
B|CEPU|20251120|11:39:44|S|89|14.910000||
B|CEPU|20251120|11:39:44|S|156|14.910000||
B|EPSM|20251120|11:39:44|E|100|3.864800||
B|GOOGL|20251120|11:39:44|S|90|299.130000||
B|HOOD|20251120|11:39:44|S|165|112.810000||
B|META|20251120|11:39:44|S|3|592.290000||
B|NVDA|20251120|11:39:44|S|725|188.000000||
B|ORCL|20251120|11:39:44|S|50|220.990000||
B|SHOP|20251120|11:39:44|S|78|149.400000||
B|SLV|20251120|11:39:44|S|15|45.990000||
B|SVIX|20251120|11:39:44|S|4|17.977500||
B|TGT|20251120|11:39:44|S|3|85.740000||
B|TQQQ|20251120|11:39:44|S|4|50.596500||
B|APP|20251120|11:39:45|S|500|542.960000||
B|CRCL|20251120|11:39:45|S|1|67.460000||
B|FMC|20251120|11:39:45|S|100|12.480000||
B|GOOD|20251120|11:39:45|S|78|10.600000||
B|IBM|20251120|11:39:45|S|40|293.930000||
B|JD|20251120|11:39:45|S|20|28.925000||
B|KMX|20251120|11:39:45|S|100|34.375000||
B|MU|20251120|11:39:45|S|150|212.000000||
B|NVDA|20251120|11:39:45|S|2000|187.930000||
B|OSCR|20251120|11:39:45|S|100|13.608600||
B|AMD|20251120|11:39:46|S|5|219.950000||
B|CRWV|20251120|11:39:46|S|20|75.655000||
B|DUOL|20251120|11:39:46|S|4|169.250000||
B|IREN|20251120|11:39:46|S|40|49.040000||
B|QQQ|20251120|11:39:46|S|40|602.177500||
B|ROKU|20251120|11:39:46|S|100|94.250000||
B|SOXL|20251120|11:39:46|S|100|35.785000||
B|SPY|20251120|11:39:46|S|100|665.832400||
B|TQQQ|20251120|11:39:46|S|150|50.586800||
B|AI|20251120|11:39:47|S|4|13.605000||
B|CIB|20251120|11:39:47|S|100|62.470000||
B|GLD|20251120|11:39:47|S|30|373.690000||
B|HOOD|20251120|11:39:47|S|15|112.730000||
B|IREN|20251120|11:39:47|S|30|49.040000||
B|LITE|20251120|11:39:47|S|1|256.210000||
B|ORCL|20251120|11:39:47|S|100|220.880000||
B|PATH|20251120|11:39:47|S|50|13.265000||
B|TSLA|20251120|11:39:47|S|10|415.393000||
B|TSLA|20251120|11:39:47|S|30|415.410000||
B|TSLA|20251120|11:39:47|S|100|415.555000||
B|AMAT|20251120|11:39:48|S|4|232.760000||
B|AMAT|20251120|11:39:48|S|200|232.580000||
B|AMD|20251120|11:39:48|S|100|219.940000||
B|APP|20251120|11:39:48|S|43|542.960000||
B|COIN|20251120|11:39:48|S|100|246.835000||
B|DJCO|20251120|11:39:48|S|100|392.380000||
B|GOOGL|20251120|11:39:48|S|23|299.050000||
B|MU|20251120|11:39:48|S|100|212.040000||
B|NVDA|20251120|11:39:48|S|25|187.915000||
B|NVDA|20251120|11:39:48|S|100|187.911500||
B|ORCL|20251120|11:39:48|S|200|220.880000||
B|TSLA|20251120|11:39:48|S|100|415.560000||
B|UNH|20251120|11:39:48|S|199|311.690000||
B|USAS|20251120|11:39:48|S|300|3.850000||
B|VXX|20251120|11:39:48|S|100|36.750000||
B|VXX|20251120|11:39:48|S|200|36.750000||
B|WMT|20251120|11:39:48|S|31|107.070000||
B|EVLV|20251120|11:39:49|S|100|5.858600||
B|NVDA|20251120|11:39:49|S|80|187.880000||
B|TSLA|20251120|11:39:49|S|5|415.560000||
B|TSLA|20251120|11:39:49|S|25|415.604500||
B|VXX|20251120|11:39:49|S|200|36.720000||
B|WMT|20251120|11:39:49|S|299|107.100000||
B|IREN|20251120|11:39:50|S|550|49.080000||
B|SCHD|20251120|11:39:50|S|75|26.920000||
B|SGBX|20251120|11:39:50|S|100|5.700000||
B|TQQQ|20251120|11:39:50|S|140|50.596600||
B|TQQQ|20251120|11:39:50|S|300|50.595000||
B|VXX|20251120|11:39:50|S|100|36.690000||
B|BARK|20251120|11:39:51|S|100|0.684100||
B|BE|20251120|11:39:51|S|6|105.150000||
B|PCG|20251120|11:39:51|S|20|15.965000||
B|SQQQ|20251120|11:39:51|S|25|74.686700||
B|TSLA|20251120|11:39:51|S|160|415.675000||
B|TSLA|20251120|11:39:51|S|200|415.680000||
B|AMAT|20251120|11:39:52|S|99|232.630000||
B|AMAT|20251120|11:39:52|S|100|232.630000||
B|AMAT|20251120|11:39:52|S|300|232.630000||
B|AMDG|20251120|11:39:52|S|6|32.210000||
B|BMNR|20251120|11:39:52|S|10|27.865400||
B|CIFR|20251120|11:39:52|S|1200|15.985000||
B|COIN|20251120|11:39:52|S|7|246.900000||
B|NVDA|20251120|11:39:52|S|50|187.918800||
B|NVDA|20251120|11:39:52|S|100|187.890000||
B|ORCL|20251120|11:39:52|S|80|220.950000||
B|PDD|20251120|11:39:52|S|90|115.665000||
B|PDD|20251120|11:39:52|S|101|115.665000||
B|PDD|20251120|11:39:52|S|106|115.665000||
B|PLTR|20251120|11:39:52|S|162|164.928600||
B|PLTR|20251120|11:39:52|S|200|164.930000||
B|SOXL|20251120|11:39:52|S|50|35.775000||
B|TQQQ|20251120|11:39:52|S|25|50.595000||
B|TQQQ|20251120|11:39:52|S|300|50.587400||
B|TSLA|20251120|11:39:52|S|50|415.720000||
B|AXTA|20251120|11:39:53|S|10|29.268700||
B|CRWV|20251120|11:39:53|S|100|75.640000||
B|LITE|20251120|11:39:53|S|100|256.310000||
B|PANW|20251120|11:39:53|S|50|189.890000||
B|PANW|20251120|11:39:53|S|100|189.890000||
B|SVIX|20251120|11:39:53|S|4|17.976500||
B|TQQQ|20251120|11:39:53|S|2400|50.567500||
B|TSLA|20251120|11:39:53|S|1|415.626300||
B|APLD|20251120|11:39:54|S|100|22.989200||
B|BKKT|20251120|11:39:54|S|1|16.940000||
B|CIFR|20251120|11:39:54|S|100|15.990000||
B|CIFR|20251120|11:39:54|S|200|15.990000||
B|CIFR|20251120|11:39:54|S|2000|15.990000||
B|FUTU|20251120|11:39:54|S|5|160.510000||
B|GME|20251120|11:39:54|S|100|20.225000||
B|TQQQ|20251120|11:39:54|S|25|50.565000||
B|TQQQ|20251120|11:39:54|S|97|50.567700||
B|TQQQ|20251120|11:39:54|S|150|50.556800||
B|AMZN|20251120|11:39:55|S|10|223.365000||
B|EYPT|20251120|11:39:55|S|800|14.250000||
B|IREN|20251120|11:39:55|S|100|49.040000||
B|IREN|20251120|11:39:55|S|496|49.030000||
B|LABU|20251120|11:39:55|S|200|142.870000||
B|NVDA|20251120|11:39:55|S|3|187.903500||
B|SNCR|20251120|11:39:55|S|20|4.290000||
B|SOFI|20251120|11:39:55|S|600|26.803200||
B|ZS|20251120|11:39:55|S|2|288.147000||
B|AMD|20251120|11:39:56|S|1|219.790000||
B|CSIQ|20251120|11:39:56|S|100|22.520000||
B|DDOG|20251120|11:39:56|S|54|166.210000||
B|MRVL|20251120|11:39:56|S|79|80.740000||
B|NVDA|20251120|11:39:56|S|10|187.888800||
B|PNC|20251120|11:39:56|S|15|185.815300||
B|RKLB|20251120|11:39:56|S|20|41.780000||
B|SHOP|20251120|11:39:56|S|80|149.360000||
B|SHOP|20251120|11:39:56|S|81|149.360000||
B|SMH|20251120|11:39:56|S|2|339.300000||
B|SOXL|20251120|11:39:56|S|59|35.725000||
B|TQQQ|20251120|11:39:56|S|7|50.546800||
B|TSLA|20251120|11:39:56|S|27|415.560000||
B|TSLA|20251120|11:39:56|S|80|415.520000||
B|TSLA|20251120|11:39:56|S|541|415.570000||
B|TSLA|20251120|11:39:56|S|600|415.560000||
B|UNH|20251120|11:39:56|S|62|311.660000||
B|CWAN|20251120|11:39:57|S|25|20.875000||
B|NVDA|20251120|11:39:57|S|200|187.871000||
B|PLTR|20251120|11:39:57|S|2|164.890000||
B|SOXL|20251120|11:39:57|S|25|35.728800||
B|SPY|20251120|11:39:57|S|50|665.753400||
B|SRLN|20251120|11:39:57|S|44|41.255000||
B|TSLQ|20251120|11:39:57|S|50|24.910000||
B|USAR|20251120|11:39:57|S|10|13.080000||
B|VIST|20251120|11:39:57|S|2|51.045000||
B|ZS|20251120|11:39:57|S|8|287.758400||
B|AMDL|20251120|11:39:58|S|200|16.985000||
B|AVGO|20251120|11:39:58|S|100|363.310000||
B|KLAR|20251120|11:39:58|S|100|28.760000||
B|NBIS|20251120|11:39:58|S|100|93.600000||
B|ONDS|20251120|11:39:58|S|100|6.835000||
B|PANW|20251120|11:39:58|S|100|189.880000||
B|SLV|20251120|11:39:58|S|43|45.979700||
B|SPY|20251120|11:39:58|S|20|665.725000||
B|TSLA|20251120|11:39:58|S|5|415.530000||
B|TSLA|20251120|11:39:58|S|50|415.542200||
B|UPRO|20251120|11:39:58|S|25|108.830000||
B|FLY|20251120|11:39:59|S|60|18.190000||
B|HOOD|20251120|11:39:59|S|10|112.680000||
B|KLAR|20251120|11:39:59|S|400|28.740000||
B|MRVL|20251120|11:39:59|S|100|80.720000||
B|MRVL|20251120|11:39:59|S|300|80.690000||
B|MRVL|20251120|11:39:59|S|430|80.670000||
B|MRVL|20251120|11:39:59|S|800|80.690000||
B|NVDA|20251120|11:39:59|S|100|187.920000||
B|OKLO|20251120|11:39:59|S|100|93.990000||
B|OSCR|20251120|11:39:59|S|250|13.598600||
B|PDD|20251120|11:39:59|S|67|115.650000||
B|PLTR|20251120|11:39:59|S|100|164.890000||
B|VT|20251120|11:39:59|S|1|137.120000||
B|Z|20251120|11:39:59|S|100|68.665000||
B|AMZN|20251120|11:40:00|S|6|223.351500||
B|ANET|20251120|11:40:00|S|20|126.950000||
B|APD|20251120|11:40:00|S|30|256.270000||
B|COIN|20251120|11:40:00|S|22|246.700000||
B|GOOGL|20251120|11:40:00|S|70|299.029500||
B|HOOD|20251120|11:40:00|S|20|112.650000||
B|MU|20251120|11:40:00|S|255|211.840000||
B|NVDA|20251120|11:40:00|S|10|187.910000||
B|ORCL|20251120|11:40:00|S|4|220.850000||
B|ORCL|20251120|11:40:00|S|80|220.830000||
B|PLTR|20251120|11:40:00|S|17|164.930000||
B|SPY|20251120|11:40:00|S|1|665.811800||
B|SPY|20251120|11:40:00|S|20|665.782600||
B|UNH|20251120|11:40:00|S|100|311.769600||
B|XLP|20251120|11:40:00|S|1|77.185000||
B|BAH|20251120|11:40:01|S|40|79.700000||
B|BAH|20251120|11:40:01|S|100|79.710000||
B|MRVL|20251120|11:40:01|S|500|80.580000||
B|NVDA|20251120|11:40:01|S|100|187.800000||
B|ONDS|20251120|11:40:01|S|100|6.825000||
B|TSLA|20251120|11:40:01|S|5|415.450000||
B|TSLA|20251120|11:40:01|S|80|415.450000||
B|TSLA|20251120|11:40:01|S|100|415.450000||
B|TTWO|20251120|11:40:01|S|6|237.970000||
B|JDST|20251120|11:40:02|S|250|4.044700||
B|MU|20251120|11:40:02|S|12|211.790000||
B|NET|20251120|11:40:02|S|12|195.390000||
B|TQQQ|20251120|11:40:02|S|5|50.505000||
B|AMZN|20251120|11:40:03|S|1|223.200000||
B|BSY|20251120|11:40:03|S|20|39.955000||
B|DPRO|20251120|11:40:03|S|17|7.453800||
B|LUNR|20251120|11:40:03|S|12|8.665000||
B|MU|20251120|11:40:03|S|15|211.660000||
B|PLTR|20251120|11:40:03|S|100|164.750000||
B|SOXL|20251120|11:40:03|S|82|35.575000||
B|SOXX|20251120|11:40:03|S|40|280.630000||
B|VLO|20251120|11:40:03|S|6|175.630000||
B|WRD|20251120|11:40:03|S|100|7.425000||
B|AMAT|20251120|11:40:04|S|100|232.245000||
B|AMD|20251120|11:40:04|S|1|219.540000||
B|ANET|20251120|11:40:04|S|205|126.780000||
B|BLOX|20251120|11:40:04|S|4|18.610000||
B|COP|20251120|11:40:04|S|3|89.300000||
B|GOOGL|20251120|11:40:04|S|69|298.850000||
B|LEU|20251120|11:40:04|S|10|258.520000||
B|PDD|20251120|11:40:04|S|186|115.600000||
B|PFE|20251120|11:40:04|S|24|24.525000||
B|PLTR|20251120|11:40:04|S|100|164.780000||
B|RGTI|20251120|11:40:04|S|450|24.115000||
B|RGTI|20251120|11:40:04|S|450|24.115000||
B|SHOP|20251120|11:40:04|S|14|149.210000||
B|SHOP|20251120|11:40:04|S|90|149.220000||
B|SHOP|20251120|11:40:04|S|90|149.220000||
B|UNH|20251120|11:40:04|S|20|311.655600||
B|BMNR|20251120|11:40:05|S|63|27.790000||
B|CVX|20251120|11:40:05|S|17|151.355000||
B|HIG|20251120|11:40:05|S|5|134.150000||
B|HOOZ|20251120|11:40:05|S|100|26.890000||
B|IDCC|20251120|11:40:05|S|5|336.620000||
B|MU|20251120|11:40:05|S|100|211.450000||
B|NVDA|20251120|11:40:05|S|4|187.638800||
B|NVDA|20251120|11:40:05|S|50|187.647400||
B|SMCX|20251120|11:40:05|S|30|16.480600||
B|SPXL|20251120|11:40:05|S|35|206.810000||
B|SU|20251120|11:40:05|S|100|45.200000||
B|SVIX|20251120|11:40:05|S|4|17.948500||
B|TSM|20251120|11:40:05|S|4|285.900000||
B|UPRO|20251120|11:40:05|S|400|108.710000||
B|VELO|20251120|11:40:05|S|100|4.680000||
B|WRD|20251120|11:40:05|S|100|7.425000||
B|AMD|20251120|11:40:06|S|19|219.180000||
B|NVDA|20251120|11:40:06|S|1|187.487100||
B|SOXL|20251120|11:40:06|S|177|35.435000||
B|TSLA|20251120|11:40:06|S|100|414.820000||
B|ZIM|20251120|11:40:06|S|4|16.720000||
B|ZIM|20251120|11:40:06|S|32|16.720000||
B|ZIM|20251120|11:40:06|S|32|16.720000||
B|ZIM|20251120|11:40:06|S|32|16.720000||
B|AMD|20251120|11:40:07|S|63|219.165000||
B|GDXU|20251120|11:40:07|S|291|169.180000||
B|HOOD|20251120|11:40:07|S|3|112.265000||
B|MU|20251120|11:40:07|S|70|211.270000||
B|NVDA|20251120|11:40:07|S|1|187.630000||
B|NVDA|20251120|11:40:07|S|5|187.570000||
B|NVDA|20251120|11:40:07|S|100|187.613500||
B|ORCL|20251120|11:40:07|S|25|220.480000||
B|PLTR|20251120|11:40:07|S|48|164.540000||
B|RKLB|20251120|11:40:07|S|100|41.670000||
B|RKLB|20251120|11:40:07|S|1000|41.700000||
B|SMCI|20251120|11:40:07|S|20|33.480000||
B|TSLA|20251120|11:40:07|S|375|414.880000||
B|AMAT|20251120|11:40:08|S|63|232.200000||
B|GOOGL|20251120|11:40:08|S|67|298.746500||
B|JNJ|20251120|11:40:08|S|141|203.340000||
B|MU|20251120|11:40:08|S|169|211.290000||
B|NVDA|20251120|11:40:08|S|1|187.563600||
B|PLTR|20251120|11:40:08|S|50|164.620000||
B|PLTR|20251120|11:40:08|S|100|164.610000||
B|PLTR|20251120|11:40:08|S|100|164.621700||
B|SHOP|20251120|11:40:08|S|163|149.050000||
B|TSLA|20251120|11:40:08|S|50|414.760000||
B|UNH|20251120|11:40:08|S|25|311.755000||
B|UNH|20251120|11:40:08|S|30|311.670000||
B|ALB|20251120|11:40:09|S|400|118.040000||
B|ALB|20251120|11:40:09|S|800|118.000000||
B|ALB|20251120|11:40:09|S|1000|118.040000||
B|BE|20251120|11:40:09|S|50|104.750000||
B|CRWV|20251120|11:40:09|S|20|75.310000||
B|MSTR|20251120|11:40:09|S|2|178.760000||
B|MU|20251120|11:40:09|S|100|211.240000||
B|NVDA|20251120|11:40:09|S|10|187.498800||
B|NVDA|20251120|11:40:09|S|25|187.503500||
B|NVDA|20251120|11:40:09|S|25|187.504700||
B|NVDA|20251120|11:40:09|S|30|187.500000||
B|NVDA|20251120|11:40:09|S|500|187.510000||
B|PR|20251120|11:40:09|S|740|14.310000||
B|RKLB|20251120|11:40:09|S|50|41.700000||
B|ROKU|20251120|11:40:09|S|1|93.990000||
B|TSLA|20251120|11:40:09|S|100|414.789500||
B|USAR|20251120|11:40:09|S|5|13.055000||
B|AMZN|20251120|11:40:10|S|1|223.000000||
B|MU|20251120|11:40:10|S|100|211.300000||
B|NVDA|20251120|11:40:10|S|50|187.503300||
B|OKLL|20251120|11:40:10|S|27|33.420000||
B|OKLL|20251120|11:40:10|S|100|33.400000||
B|OKLL|20251120|11:40:10|S|100|33.450000||
B|OKLL|20251120|11:40:10|S|200|33.390000||
B|PLTR|20251120|11:40:10|S|100|164.540000||
B|PLTR|20251120|11:40:10|S|100|164.540000||
B|SNDK|20251120|11:40:10|S|100|213.140000||
B|SPOT|20251120|11:40:10|S|2|595.959000||
B|TQQQ|20251120|11:40:10|S|60|50.335000||
B|TSLA|20251120|11:40:10|S|100|414.719500||
B|ZS|20251120|11:40:10|S|40|286.780000||
B|AMD|20251120|11:40:11|S|100|219.035000||
B|BE|20251120|11:40:11|S|50|104.780000||
B|BE|20251120|11:40:11|S|50|104.789000||
B|GRAB|20251120|11:40:11|S|20|5.260000||
B|NAIL|20251120|11:40:11|S|100|48.360000||
B|SLV|20251120|11:40:11|S|187|45.955000||
B|SOXX|20251120|11:40:11|S|40|280.270000||
B|BE|20251120|11:40:12|S|50|104.730000||
B|COIN|20251120|11:40:12|S|100|246.115900||
B|EXK|20251120|11:40:12|S|3100|7.530000||
B|HOOD|20251120|11:40:12|S|20|112.130000||
B|MSTR|20251120|11:40:12|S|10|178.680000||
B|MU|20251120|11:40:12|S|100|211.364300||
B|PLTR|20251120|11:40:12|S|52|164.550000||
B|PLTR|20251120|11:40:12|S|100|164.540000||
B|SHOP|20251120|11:40:12|S|158|149.010000||
B|SPY|20251120|11:40:12|S|40|665.201000||
B|TSLQ|20251120|11:40:12|S|240|25.050000||
B|ZM|20251120|11:40:12|S|100|80.305000||
B|BE|20251120|11:40:13|S|50|104.720000||
B|BE|20251120|11:40:13|S|50|104.729000||
B|BE|20251120|11:40:13|S|50|104.730000||
B|BE|20251120|11:40:13|S|50|104.739000||
B|FUTU|20251120|11:40:13|S|10|160.070000||
B|NVDA|20251120|11:40:13|S|6|187.531400||
B|PAGS|20251120|11:40:13|S|3|9.862200||
B|PATH|20251120|11:40:13|S|17|13.211500||
B|PLTR|20251120|11:40:13|S|100|164.521700||
B|TSLT|20251120|11:40:13|S|1|23.530000||
B|ZTS|20251120|11:40:13|S|9|116.870000||
B|BE|20251120|11:40:14|S|50|104.709000||
B|BE|20251120|11:40:14|S|50|104.710000||
B|ETH|20251120|11:40:14|S|50|27.057400||
B|LTM|20251120|11:40:14|S|4|48.140000||
B|MSFT|20251120|11:40:14|S|40|485.775000||
B|MVST|20251120|11:40:14|S|2500|3.525000||
B|NNE|20251120|11:40:14|S|80|31.670000||
B|PLTR|20251120|11:40:14|S|100|164.450000||
B|TQQQ|20251120|11:40:14|S|60|50.325000||
B|TSLA|20251120|11:40:14|S|50|414.550000||
B|USD|20251120|11:40:14|S|1|52.047500||
B|AMD|20251120|11:40:15|S|50|218.990000||
B|AMD|20251120|11:40:15|S|100|218.990000||
B|AMD|20251120|11:40:15|S|200|219.050000||
B|ARKW|20251120|11:40:15|S|80|145.760000||
B|CRDO|20251120|11:40:15|S|39|146.530000||
B|GOOGL|20251120|11:40:15|S|4|298.570000||
B|IBIT|20251120|11:40:15|S|5|50.045000||
B|MSTR|20251120|11:40:15|S|1|178.690000||
B|PARR|20251120|11:40:15|S|1000|43.280000||
B|TSLA|20251120|11:40:15|S|25|414.550000||
B|AMAT|20251120|11:40:16|S|139|231.970000||
B|AMAT|20251120|11:40:16|S|231|231.990000||
B|AMD|20251120|11:40:16|S|200|218.970000||
B|ARKW|20251120|11:40:16|S|100|145.760000||
B|COIN|20251120|11:40:16|S|36|246.240000||
B|COIN|20251120|11:40:16|S|40|246.150000||
B|GOOGL|20251120|11:40:16|S|69|298.550000||
B|GWW|20251120|11:40:16|S|7|924.670000||
B|MU|20251120|11:40:16|S|6|211.460000||
B|NEE|20251120|11:40:16|S|2|85.690000||
B|NVDA|20251120|11:40:16|S|100|187.355000||
B|NVDA|20251120|11:40:16|S|100|187.360000||
B|PLTR|20251120|11:40:16|S|100|164.430000||
B|PLTR|20251120|11:40:16|S|104|164.420000||
B|SHOP|20251120|11:40:16|S|86|149.000000||
B|SHOP|20251120|11:40:16|S|107|149.000000||
B|AMD|20251120|11:40:17|S|100|219.030000||
B|ARKK|20251120|11:40:17|S|800|74.320000||
B|ONDS|20251120|11:40:17|S|100|6.795000||
B|PLTR|20251120|11:40:17|S|100|164.450000||
B|PLTR|20251120|11:40:17|S|100|164.451600||
B|SOXL|20251120|11:40:17|S|20|35.428600||
B|TSLQ|20251120|11:40:17|S|300|25.030000||
B|MSTR|20251120|11:40:18|S|84|178.689500||
B|NBIS|20251120|11:40:18|S|200|93.070000||
B|RKLB|20251120|11:40:18|S|100|41.610000||
B|SOXS|20251120|11:40:18|S|3200|4.210000||
B|TSLA|20251120|11:40:18|S|100|414.640000||
B|TSLA|20251120|11:40:18|S|200|414.600000||
B|USAR|20251120|11:40:18|S|10|13.055000||
B|COIN|20251120|11:40:19|S|1|246.282600||
B|CRK|20251120|11:40:19|S|376|25.190000||
B|MU|20251120|11:40:19|S|100|211.305000||
B|NVDA|20251120|11:40:19|S|25|187.520000||
B|NVDA|20251120|11:40:19|S|80|187.498500||
B|SMR|20251120|11:40:19|S|50|20.183500||
B|UVIX|20251120|11:40:19|S|400|11.405000||
B|AMD|20251120|11:40:20|S|17|219.240000||
B|AMD|20251120|11:40:20|S|19|219.190000||
B|AMD|20251120|11:40:20|S|100|219.190000||
B|BOLT|20251120|11:40:20|S|1|4.720000||
B|MELI|20251120|11:40:20|S|1|1971.260000||
B|PLTR|20251120|11:40:20|S|100|164.490000||
B|TQQQ|20251120|11:40:20|S|300|50.327300||
B|TSLA|20251120|11:40:20|S|1|414.605000||
B|TSLA|20251120|11:40:20|S|40|414.670000||
B|AMD|20251120|11:40:21|S|25|219.247100||
B|AMD|20251120|11:40:21|S|25|219.250000||
B|ASTS|20251120|11:40:21|S|275|57.020000||
B|CRM|20251120|11:40:21|S|2|226.910000||
B|CRWV|20251120|11:40:21|S|20|75.360000||
B|CRWV|20251120|11:40:21|S|200|75.357900||
B|ETHA|20251120|11:40:21|S|2|21.680000||
B|PPL|20251120|11:40:21|S|10|35.356900||
B|RKT|20251120|11:40:21|S|250|16.936700||
B|SNDK|20251120|11:40:21|S|100|213.120000||
B|SOXL|20251120|11:40:21|S|50|35.518500||
B|SQQQ|20251120|11:40:21|S|150|75.059100||
B|WRD|20251120|11:40:21|S|100|7.425000||
B|CRWV|20251120|11:40:22|S|800|75.335000||
B|NVOX|20251120|11:40:22|S|500|2.555000||
B|OKLO|20251120|11:40:22|S|9|94.000000||
B|SLV|20251120|11:40:22|S|5|45.933500||
B|SOXS|20251120|11:40:22|S|37|4.198600||
B|TSLL|20251120|11:40:22|S|200|17.385000||
B|BBAI|20251120|11:40:23|S|400|5.945000||
B|ORCL|20251120|11:40:23|S|3|220.670000||
B|SOXX|20251120|11:40:23|S|21|280.627400||
B|YPF|20251120|11:40:23|S|600|37.895000||
B|AMAT|20251120|11:40:24|S|71|232.090000||
B|AMD|20251120|11:40:24|S|100|219.435000||
B|AMDL|20251120|11:40:24|S|5|16.921000||
B|COIN|20251120|11:40:24|S|1|246.600000||
B|COIN|20251120|11:40:24|S|40|246.460000||
B|COIN|20251120|11:40:24|S|50|246.544300||
B|PLTR|20251120|11:40:24|S|100|164.700000||
B|SPY|20251120|11:40:24|S|1|665.405400||
B|TMDX|20251120|11:40:24|S|1|128.570000||
B|TSLA|20251120|11:40:24|S|25|415.428000||
B|TSLA|20251120|11:40:24|S|400|415.300000||
B|USAR|20251120|11:40:24|S|460|13.065000||
B|AMD|20251120|11:40:25|S|25|219.440000||
B|AR|20251120|11:40:25|S|100|34.940000||
B|AR|20251120|11:40:25|S|400|34.940000||
B|HIMS|20251120|11:40:25|S|1000|34.890000||
B|IBM|20251120|11:40:25|S|20|293.860000||
B|REMX|20251120|11:40:25|S|73|72.700000||
B|REMX|20251120|11:40:25|S|700|72.720000||
B|SHOP|20251120|11:40:25|S|25|149.020000||
B|TSLA|20251120|11:40:25|S|30|415.390500||
B|XPEV|20251120|11:40:25|S|1|20.730000||
B|AMD|20251120|11:40:26|S|90|219.380000||
B|HIMS|20251120|11:40:26|S|3|34.880000||
B|IBRX|20251120|11:40:26|S|24|2.140000||
B|ORCL|20251120|11:40:26|S|80|220.610000||
B|SY|20251120|11:40:26|S|400|3.119200||
B|TSLA|20251120|11:40:26|S|3|415.200000||
B|TSLA|20251120|11:40:26|S|20|415.230000||
B|TSLL|20251120|11:40:26|S|51|17.420000||
B|ETHA|20251120|11:40:27|S|16|21.685000||
B|GOOGL|20251120|11:40:27|S|17|298.630000||
B|RUN|20251120|11:40:27|S|7|18.755000||
B|SOXL|20251120|11:40:27|S|100|35.545000||
B|SOXS|20251120|11:40:27|S|599|4.181500||
B|AMD|20251120|11:40:28|S|100|219.320000||
B|AMZN|20251120|11:40:28|S|68|223.010000||
B|MU|20251120|11:40:28|S|100|211.685000||
B|NVDA|20251120|11:40:28|S|902|187.671600||
B|PDD|20251120|11:40:28|S|4|115.557900||
B|PDD|20251120|11:40:28|S|5|115.560000||
B|SPY|20251120|11:40:28|S|35|665.170000||
B|TSLA|20251120|11:40:28|S|20|415.030000||
B|AMD|20251120|11:40:29|S|2|219.220000||
B|BRK/B|20251120|11:40:29|S|1|504.580000||
B|FEAM|20251120|11:40:29|S|1|3.990000||
B|IBIT|20251120|11:40:29|S|30|50.025000||
B|MU|20251120|11:40:29|S|5|211.640000||
B|PLTR|20251120|11:40:29|S|100|164.550000||
B|PLTR|20251120|11:40:29|S|400|164.558400||
B|SOXL|20251120|11:40:29|S|100|35.528600||
B|TSLA|20251120|11:40:29|S|55|415.020000||
B|BE|20251120|11:40:30|S|200|104.950000||
B|FANG|20251120|11:40:30|S|20|152.350000||
B|MRK|20251120|11:40:30|S|3|94.346400||
B|NVDX|20251120|11:40:30|S|100|18.490700||
B|SQQQ|20251120|11:40:30|S|400|75.066800||
B|XPEV|20251120|11:40:30|S|200|20.725000||
B|CRWV|20251120|11:40:31|S|200|75.345000||
B|MU|20251120|11:40:31|S|125|211.670000||
B|NVDA|20251120|11:40:31|S|100|187.628300||
B|OKLO|20251120|11:40:31|S|300|93.975000||
B|PLTR|20251120|11:40:31|S|100|164.487800||
B|SMCI|20251120|11:40:31|S|2197|33.499700||
B|STM|20251120|11:40:31|S|168|21.770000||
B|TSDD|20251120|11:40:31|E|200|10.360000||
B|TXN|20251120|11:40:31|S|8|157.745400||
B|FUBO|20251120|11:40:32|S|100|3.308600||
B|GGAL|20251120|11:40:32|S|400|49.457200||
B|IBIT|20251120|11:40:32|S|200|50.025000||
B|IMAX|20251120|11:40:32|S|1|36.190000||
B|MARA|20251120|11:40:32|S|100|10.905000||
B|SOXL|20251120|11:40:32|S|200|35.520000||
B|TTWO|20251120|11:40:32|S|8|237.665000||
B|UVIX|20251120|11:40:32|S|100|11.405000||
B|DASH|20251120|11:40:33|S|2|192.537800||
B|HOOD|20251120|11:40:33|S|5|112.403300||
B|MU|20251120|11:40:33|S|100|211.740000||
B|SQQQ|20251120|11:40:33|S|1|75.059100||
B|UVIX|20251120|11:40:33|S|400|11.405000||
B|BRK/B|20251120|11:40:34|S|1|504.580000||
B|JBS|20251120|11:40:34|S|33|13.715000||
B|PRGO|20251120|11:40:34|S|80|12.535000||
B|TSLA|20251120|11:40:34|S|13|415.000000||
B|UVIX|20251120|11:40:34|S|100|11.420000||
B|THO|20251120|11:40:35|S|37|96.424800||
B|TSLA|20251120|11:40:35|S|80|414.964300||
B|WTO|20251120|11:40:35|S|4900|0.020500||
B|AMD|20251120|11:40:36|S|100|219.120000||
B|AMD|20251120|11:40:36|S|100|219.135500||
B|AMD|20251120|11:40:36|S|300|219.124200||
B|DVN|20251120|11:40:36|S|200|36.248600||
B|HOOD|20251120|11:40:36|S|45|112.340000||
B|MU|20251120|11:40:36|S|118|211.740000||
B|NVDA|20251120|11:40:36|S|1|187.689500||
B|NVDA|20251120|11:40:36|S|50|187.660500||
B|NVDA|20251120|11:40:36|S|200|187.650000||
B|STEM|20251120|11:40:36|S|13|14.802200||
B|VXX|20251120|11:40:36|S|200|36.874700||
B|AMD|20251120|11:40:37|S|20|219.090000||
B|ORCL|20251120|11:40:37|S|26|220.600000||
B|ORCL|20251120|11:40:37|S|80|220.600000||
B|ORCL|20251120|11:40:37|S|120|220.580000||
B|ORCL|20251120|11:40:37|S|134|220.600000||
B|ORCL|20251120|11:40:37|S|200|220.520000||
B|ORCL|20251120|11:40:37|S|600|220.500000||
B|HMY|20251120|11:40:38|S|180|16.660000||
B|HMY|20251120|11:40:38|S|450|16.661200||
B|HMY|20251120|11:40:38|S|451|16.660000||
B|MU|20251120|11:40:38|S|100|211.695000||
B|SCHD|20251120|11:40:38|S|1|26.900000||
B|SPY|20251120|11:40:38|S|40|665.135000||
B|XPEV|20251120|11:40:38|S|500|20.715000||
B|CRCL|20251120|11:40:39|S|21|67.320000||
B|CRWV|20251120|11:40:39|S|22|75.350000||
B|CRWV|20251120|11:40:39|S|100|75.380000||
B|HOOD|20251120|11:40:39|S|100|112.430000||
B|MDLZ|20251120|11:40:39|S|4|55.870000||
B|META|20251120|11:40:39|S|100|591.257500||
B|MU|20251120|11:40:39|S|25|211.934700||
B|MU|20251120|11:40:39|S|25|211.940000||
B|NVDA|20251120|11:40:39|S|50|187.733600||
B|OKLO|20251120|11:40:39|S|50|94.050000||
B|AMAT|20251120|11:40:40|S|11|232.150000||
B|AMAT|20251120|11:40:40|S|100|232.118300||
B|BRK/B|20251120|11:40:40|S|1|504.490000||
B|DUOL|20251120|11:40:40|S|10|169.230000||
B|KWEB|20251120|11:40:40|S|5|36.800000||
B|NVDA|20251120|11:40:40|S|400|187.750000||
B|PLTR|20251120|11:40:40|S|100|164.515000||
B|RBLX|20251120|11:40:40|S|200|94.660000||
B|SGHC|20251120|11:40:40|S|270|12.050000||
B|SVIX|20251120|11:40:40|S|37|17.895000||
B|TSLA|20251120|11:40:40|S|40|415.120000||
B|ASST|20251120|11:40:41|S|50|1.025000||
B|BITO|20251120|11:40:41|S|6|13.804800||
B|CMBT|20251120|11:40:41|S|1252|10.245000||
B|F|20251120|11:40:41|S|2200|12.476500||
B|GOOG|20251120|11:40:41|S|123|299.040000||
B|GOOG|20251120|11:40:41|S|697|299.040000||
B|IBIT|20251120|11:40:41|S|5|50.025000||
B|ROKU|20251120|11:40:41|S|100|93.910000||
B|SOXS|20251120|11:40:41|S|300|4.185000||
B|SOXS|20251120|11:40:41|S|1560|4.185000||
B|MSTR|20251120|11:40:42|S|50|178.640000||
B|SQQQ|20251120|11:40:42|S|40|75.100000||
B|TEM|20251120|11:40:42|S|20|67.940000||
B|XPEV|20251120|11:40:42|S|100|20.730000||
B|ZTS|20251120|11:40:42|S|5|117.029200||
B|ALAB|20251120|11:40:43|S|100|148.380000||
B|QCOM|20251120|11:40:43|S|1|165.305000||
B|VOO|20251120|11:40:43|S|14|611.555000||
B|APLD|20251120|11:40:44|S|23|22.874600||
B|CIFR|20251120|11:40:44|S|2000|15.890000||
B|SVXY|20251120|11:40:44|S|100|47.255000||
B|XNET|20251120|11:40:44|S|100|6.840000||
B|ACHR|20251120|11:40:45|S|15|7.220000||
B|AMD|20251120|11:40:45|S|151|219.000000||
B|AMZN|20251120|11:40:45|S|200|222.890000||
B|ASTX|20251120|11:40:45|S|92|30.370000||
B|COIN|20251120|11:40:45|S|1|246.240000||
B|HIPO|20251120|11:40:45|S|16|34.100000||
B|IREN|20251120|11:40:45|S|100|48.760000||
B|NNE|20251120|11:40:45|S|100|31.640000||
B|NNE|20251120|11:40:45|S|100|31.650000||
B|PLTR|20251120|11:40:45|S|100|164.430000||
B|PLTR|20251120|11:40:45|S|100|164.430000||
B|PLTR|20251120|11:40:45|S|100|164.440000||
B|QQQ|20251120|11:40:45|S|20|601.110000||
B|SOXS|20251120|11:40:45|S|3200|4.195000||
B|SQQQ|20251120|11:40:45|S|1|75.104600||
B|WGMI|20251120|11:40:45|S|10|42.220000||
B|GOOGL|20251120|11:40:46|S|1|298.490000||
B|MU|20251120|11:40:46|S|100|211.670000||
B|NVDA|20251120|11:40:46|S|10|187.586500||
B|NVDA|20251120|11:40:46|S|100|187.608500||
B|PAGS|20251120|11:40:46|S|16|9.861200||
B|SOXL|20251120|11:40:46|S|200|35.525000||
B|TSLA|20251120|11:40:46|S|20|414.770000||
B|TSLA|20251120|11:40:46|S|340|414.880000||
B|AVK|20251120|11:40:47|S|100|12.230000||
B|BMA|20251120|11:40:47|S|20|79.030000||
B|NVDA|20251120|11:40:47|S|50|187.603500||
B|SOXL|20251120|11:40:47|S|200|35.540000||
B|TSLA|20251120|11:40:47|S|100|414.980000||
B|ZTS|20251120|11:40:47|S|6|116.781200||
B|ZTS|20251120|11:40:47|S|17|116.781200||
B|ZTS|20251120|11:40:47|S|39|116.781200||
B|AMZN|20251120|11:40:48|S|100|222.920000||
B|IREN|20251120|11:40:48|S|26|48.800000||
B|LEGN|20251120|11:40:48|S|500|28.000000||
B|MU|20251120|11:40:48|S|10|211.700000||
B|MU|20251120|11:40:48|S|100|211.580000||
B|PBR|20251120|11:40:48|S|400|12.945000||
B|VOO|20251120|11:40:48|S|2|611.570000||
B|XPEV|20251120|11:40:48|S|100|20.730000||
B|AMD|20251120|11:40:49|S|12|219.000000||
B|AMD|20251120|11:40:49|S|46|219.090000||
B|COIN|20251120|11:40:49|S|46|246.163800||
B|NVDA|20251120|11:40:49|S|7|187.640000||
B|OKLO|20251120|11:40:49|S|25|93.930000||
B|OKLO|20251120|11:40:49|S|50|93.930000||
B|PLTR|20251120|11:40:49|S|100|164.460000||
B|PLTR|20251120|11:40:49|S|100|164.470000||
B|UNH|20251120|11:40:49|S|98|311.630000||
B|GLXY|20251120|11:40:50|S|700|25.760000||
B|IEF|20251120|11:40:50|S|150|96.835000||
B|KMX|20251120|11:40:50|S|100|34.306000||
B|KMX|20251120|11:40:50|S|100|34.310000||
B|MARA|20251120|11:40:50|S|30|10.900000||
B|OKLO|20251120|11:40:50|S|7|93.900000||
B|SOXL|20251120|11:40:50|S|50|35.523200||
B|CHTR|20251120|11:40:51|S|27|196.255000||
B|DFDV|20251120|11:40:51|S|200|6.970000||
B|DFDV|20251120|11:40:51|S|400|6.950000||
B|SMR|20251120|11:40:51|S|32|20.188000||
B|STRL|20251120|11:40:51|S|151|342.950000||
B|TSM|20251120|11:40:51|S|30|285.740000||
B|UVIX|20251120|11:40:51|S|80|11.448800||
B|UVIX|20251120|11:40:51|S|100|11.450000||
B|ARM|20251120|11:40:52|S|1|137.900000||
B|MSTR|20251120|11:40:52|S|68|178.656500||
B|MU|20251120|11:40:52|S|50|211.650000||
B|TSLA|20251120|11:40:52|S|49|414.822400||
B|UVXY|20251120|11:40:52|S|100|59.750000||
B|COIN|20251120|11:40:53|S|49|246.184500||
B|COIN|20251120|11:40:53|S|49|246.190000||
B|OKLO|20251120|11:40:53|S|1|93.930000||
B|PLTR|20251120|11:40:53|S|100|164.490000||
B|RUN|20251120|11:40:53|S|10|18.720000||
B|SOXS|20251120|11:40:53|S|500|4.200000||
B|TSLA|20251120|11:40:53|S|290|414.980000||
B|W|20251120|11:40:53|S|52|100.240000||
B|HD|20251120|11:40:54|S|1|335.270000||
B|NVDQ|20251120|11:40:54|S|100|17.120000||
B|SGBX|20251120|11:40:54|S|40|5.770000||
B|SGBX|20251120|11:40:54|S|100|5.770000||
B|SMR|20251120|11:40:54|S|50|20.185000||
B|Z|20251120|11:40:54|S|300|68.470000||
B|AMD|20251120|11:40:55|S|60|218.730000||
B|EIS|20251120|11:40:55|S|10|101.260000||
B|GOOG|20251120|11:40:55|S|1|298.862500||
B|INTC|20251120|11:40:55|S|100|35.245000||
B|NNE|20251120|11:40:55|S|60|31.650000||
B|NVDA|20251120|11:40:55|S|80|187.360000||
B|NVDA|20251120|11:40:55|S|100|187.353000||
B|ORCL|20251120|11:40:55|S|1|220.520000||
B|QTOP|20251120|11:40:55|S|47|31.250000||
B|SOXL|20251120|11:40:55|S|3|35.415000||
B|AA|20251120|11:40:56|S|71|36.975000||
B|BA|20251120|11:40:56|S|75|182.520000||
B|MU|20251120|11:40:56|S|702|211.170000||
B|NVDA|20251120|11:40:56|S|600|187.287300||
B|PLTR|20251120|11:40:56|S|100|164.280000||
B|RBLX|20251120|11:40:56|S|100|94.580000||
B|SBET|20251120|11:40:56|S|2|9.555000||
B|SOXS|20251120|11:40:56|S|10000|4.210000||
B|SPOT|20251120|11:40:56|S|4|596.320000||
B|SPY|20251120|11:40:56|S|10|664.919100||
B|SPY|20251120|11:40:56|S|50|664.904800||
B|TSLA|20251120|11:40:56|S|5|414.705000||
B|DY|20251120|11:40:57|S|3|336.890000||
B|IBM|20251120|11:40:57|S|40|293.750000||
B|LAC|20251120|11:40:57|S|700|4.850000||
B|MSTR|20251120|11:40:57|S|27|178.510000||
B|NVDA|20251120|11:40:57|S|200|187.255000||
B|TQQQ|20251120|11:40:57|S|300|50.215000||
B|TSLA|20251120|11:40:57|S|20|414.710000||
B|UNH|20251120|11:40:57|S|11|311.700000||
B|XPEV|20251120|11:40:57|S|1|20.735000||
B|AMD|20251120|11:40:58|S|350|218.850000||
B|AVT|20251120|11:40:58|S|20|44.930000||
B|GOOGL|20251120|11:40:58|S|12|298.321200||
B|GOOGL|20251120|11:40:58|S|19|298.290000||
B|MSTR|20251120|11:40:58|S|27|178.547800||
B|MU|20251120|11:40:58|S|2|211.260000||
B|MU|20251120|11:40:58|S|2|211.330000||
B|NVDA|20251120|11:40:58|S|400|187.321000||
B|PACS|20251120|11:40:58|S|5|25.350000||
B|PACS|20251120|11:40:58|S|5|25.350000||
B|TSLA|20251120|11:40:58|S|75|414.790000||
B|TSLL|20251120|11:40:58|S|50|17.375000||
B|UPRO|20251120|11:40:58|S|400|108.480000||
B|LEN|20251120|11:40:59|S|98|117.200000||
B|SPY|20251120|11:40:59|S|3|664.970000||
B|SPY|20251120|11:40:59|S|20|665.000000||
B|TSLA|20251120|11:40:59|S|160|414.730000||
B|AMD|20251120|11:41:00|S|10|218.920000||
B|META|20251120|11:41:00|S|22|590.820000||
B|ONDS|20251120|11:41:00|S|15|6.815000||
B|PLTR|20251120|11:41:00|S|30|164.331700||
B|VXX|20251120|11:41:00|S|100|36.900000||
B|XOP|20251120|11:41:00|S|50|132.885000||
B|AAPL|20251120|11:41:01|S|10|271.050000||
B|GOOG|20251120|11:41:01|S|91|298.790000||
B|GOOG|20251120|11:41:01|S|91|298.810000||
B|MSOS|20251120|11:41:01|S|700|3.115000||
B|NVDA|20251120|11:41:01|S|50|187.415200||
B|QQQ|20251120|11:41:01|S|20|600.919500||
B|QYLD|20251120|11:41:01|S|19|17.465000||
B|SPY|20251120|11:41:01|S|400|665.020000||
B|UNH|20251120|11:41:01|S|39|311.756600||
B|UNH|20251120|11:41:01|S|47|311.750000||
B|UVIX|20251120|11:41:01|S|100|11.450000||
B|ATKR|20251120|11:41:02|S|100|57.780000||
B|GOF|20251120|11:41:02|S|100|12.030000||
B|GOOGL|20251120|11:41:02|S|50|298.270000||
B|NVDA|20251120|11:41:02|S|25|187.360000||
B|PLTR|20251120|11:41:02|S|1|164.316200||
B|PLTR|20251120|11:41:02|S|7|164.291500||
B|PLTR|20251120|11:41:02|S|100|164.320000||
B|PLTR|20251120|11:41:02|S|200|164.318200||
B|ROKU|20251120|11:41:02|S|50|93.740000||
B|RZLV|20251120|11:41:02|S|150|3.320000||
B|SHV|20251120|11:41:02|S|110|110.340000||
B|TSLA|20251120|11:41:02|S|90|414.625000||
B|TSLA|20251120|11:41:02|S|100|414.663500||
B|VXX|20251120|11:41:02|S|100|36.950000||
B|ZS|20251120|11:41:02|S|1|287.333400||
B|ZS|20251120|11:41:02|S|4|286.949000||
B|AIRO|20251120|11:41:03|S|100|8.090000||
B|CGMU|20251120|11:41:03|S|273|27.406300||
B|LITE|20251120|11:41:03|S|4|257.090000||
B|UBER|20251120|11:41:03|S|1|85.727000||
B|QQQ|20251120|11:41:04|S|50|601.008600||
B|QQQ|20251120|11:41:04|S|50|601.010000||
B|TSLA|20251120|11:41:04|S|100|414.870000||
B|XLI|20251120|11:41:04|S|16|149.898600||
B|MSTZ|20251120|11:41:05|S|84|13.655000||
B|ORCL|20251120|11:41:05|S|50|220.460000||
B|PLTR|20251120|11:41:05|S|250|164.450000||
B|PLTR|20251120|11:41:05|S|416|164.430000||
B|PLTR|20251120|11:41:05|S|427|164.400000||
B|SQQQ|20251120|11:41:05|S|100|75.160000||
B|ZS|20251120|11:41:05|S|3|287.646600||
B|AIIO|20251120|11:41:06|S|50|0.743700||
B|HTZ|20251120|11:41:06|S|210|4.815000||
B|NVDA|20251120|11:41:06|S|50|187.521400||
B|NVDA|20251120|11:41:06|S|100|187.498800||
B|PLTR|20251120|11:41:06|S|20|164.450000||
B|PLTR|20251120|11:41:06|S|100|164.430000||
B|SPRU|20251120|11:41:06|S|800|4.810000||
B|SPXL|20251120|11:41:06|S|50|206.353700||
B|AMZN|20251120|11:41:07|S|50|222.910000||
B|MU|20251120|11:41:07|S|100|211.504400||
B|NVDA|20251120|11:41:07|S|400|187.628600||
B|PLTR|20251120|11:41:07|S|100|164.595000||
B|RBLX|20251120|11:41:07|S|7|94.617100||
B|TSLA|20251120|11:41:07|S|100|415.270000||
B|AGIO|20251120|11:41:08|S|10|24.500000||
B|CEPU|20251120|11:41:08|S|2|14.900000||
B|DUST|20251120|11:41:08|S|497|10.248600||
B|ETN|20251120|11:41:08|S|30|336.200000||
B|NU|20251120|11:41:08|S|180|15.730000||
B|NU|20251120|11:41:08|S|220|15.735000||
B|OKLO|20251120|11:41:08|S|159|94.090000||
B|OKLO|20251120|11:41:08|S|300|94.090000||
B|PLTR|20251120|11:41:08|S|20|164.620000||
B|TSLA|20251120|11:41:08|S|100|415.326500||
B|TSLQ|20251120|11:41:08|S|100|24.940000||
B|BE|20251120|11:41:09|S|50|104.650000||
B|BTQ|20251120|11:41:09|S|100|6.370000||
B|HOOD|20251120|11:41:09|S|400|112.560000||
B|LAC|20251120|11:41:09|S|250|4.853500||
B|MP|20251120|11:41:09|S|49|59.500000||
B|MU|20251120|11:41:09|S|100|211.490000||
B|PLTR|20251120|11:41:09|S|5|164.650000||
B|TSLA|20251120|11:41:09|S|26|415.330000||
B|TTWO|20251120|11:41:09|S|6|237.730000||
B|AMD|20251120|11:41:10|S|30|219.030000||
B|AMD|20251120|11:41:10|S|100|219.074200||
B|ENTX|20251120|11:41:10|S|300|2.760000||
B|IDXX|20251120|11:41:10|S|3|707.150000||
B|META|20251120|11:41:10|S|36|591.227700||
B|BOLT|20251120|11:41:11|S|1|4.720000||
B|IBIT|20251120|11:41:11|S|1421|50.009300||
B|IDXX|20251120|11:41:11|S|2|707.150000||
B|PRMB|20251120|11:41:11|S|2000|15.330000||
B|QQQ|20251120|11:41:11|S|10|601.165000||
B|SNDK|20251120|11:41:11|S|222|213.401000||
B|TSLA|20251120|11:41:11|S|100|414.880000||
B|VNQ|20251120|11:41:11|S|25|89.063500||
B|CEG|20251120|11:41:12|S|3|360.747100||
B|FGL|20251120|11:41:12|S|100|0.359800||
B|MSFT|20251120|11:41:12|S|6|485.590000||
B|SQQQ|20251120|11:41:12|S|102|75.129100||
B|WMT|20251120|11:41:12|S|100|107.201200||
B|AMZN|20251120|11:41:13|S|15|222.901400||
B|BE|20251120|11:41:13|S|200|104.620000||
B|IBIT|20251120|11:41:13|S|400|49.998000||
B|IREN|20251120|11:41:13|S|21|48.840000||
B|IREN|20251120|11:41:13|S|100|48.860000||
B|IREN|20251120|11:41:13|S|179|48.850000||
B|LABD|20251120|11:41:13|S|300|25.175000||
B|MSTR|20251120|11:41:13|S|100|178.860000||
B|VXX|20251120|11:41:13|S|400|36.950900||
B|BBAR|20251120|11:41:14|S|100|15.080000||
B|NIO|20251120|11:41:14|S|740|5.615000||
B|SATS|20251120|11:41:14|S|100|68.140000||
B|AVGO|20251120|11:41:15|S|20|362.810000||
B|OSCR|20251120|11:41:15|S|20|13.588600||
B|SNDK|20251120|11:41:15|S|68|213.670000||
B|AVK|20251120|11:41:16|S|100|12.240000||
B|BNKK|20251120|11:41:16|S|357|0.158000||
B|BYND|20251120|11:41:16|S|100|0.904000||
B|SOXS|20251120|11:41:16|S|19|4.188800||
B|WMT|20251120|11:41:16|S|100|107.210000||
B|DY|20251120|11:41:17|S|2|336.740000||
B|GOOGL|20251120|11:41:17|S|20|298.480000||
B|MAGN|20251120|11:41:17|S|50|10.780000||
B|PACS|20251120|11:41:17|S|121|25.840000||
B|IUSB|20251120|11:41:18|S|51|46.688500||
B|META|20251120|11:41:18|S|1|591.060000||
B|META|20251120|11:41:18|S|100|591.060000||
B|MU|20251120|11:41:18|S|100|210.945000||
B|PLTZ|20251120|11:41:18|S|800|7.690000||
B|PTIR|20251120|11:41:18|S|4|24.769100||
B|TSLL|20251120|11:41:18|S|100|17.380000||
B|CHPY|20251120|11:41:19|S|36|54.260000||
B|LEN|20251120|11:41:19|S|50|117.210000||
B|LGHL|20251120|11:41:19|S|200|0.590000||
B|NVDA|20251120|11:41:19|S|1|187.353300||
B|NVDA|20251120|11:41:19|S|100|187.345000||
B|NVDA|20251120|11:41:19|S|100|187.360000||
B|PFE|20251120|11:41:19|S|5|24.505200||
B|PSLV|20251120|11:41:19|S|100|16.780000||
B|RACE|20251120|11:41:19|S|24|389.230000||
B|RDDT|20251120|11:41:19|S|2|185.760000||
B|UVIX|20251120|11:41:19|S|100|11.510000||
B|SHV|20251120|11:41:20|S|990|110.340000||
B|TSLA|20251120|11:41:20|S|10|414.710000||
B|AVT|20251120|11:41:21|S|20|44.930000||
B|GLD|20251120|11:41:21|S|2|373.585000||
B|NVDA|20251120|11:41:21|S|22|187.486800||
B|OKLO|20251120|11:41:21|S|50|94.050000||
B|SGBX|20251120|11:41:21|S|100|5.700000||
B|TSLA|20251120|11:41:21|S|40|414.960000||
B|TSLA|20251120|11:41:21|S|59|415.030000||
B|TSLA|20251120|11:41:21|S|100|415.000000||
B|USAR|20251120|11:41:21|S|4|13.060000||
B|AMD|20251120|11:41:22|S|30|218.780000||
B|BA|20251120|11:41:22|S|47|182.650000||
B|BA|20251120|11:41:22|S|131|182.647000||
B|LRCX|20251120|11:41:22|S|91|148.350000||
B|PLTR|20251120|11:41:22|S|100|164.510000||
B|PLTR|20251120|11:41:22|S|100|164.510000||
B|QQQ|20251120|11:41:22|S|200|601.125000||
B|SOXL|20251120|11:41:22|S|1|35.559500||
B|SOXS|20251120|11:41:22|S|2000|4.195000||
B|STX|20251120|11:41:22|S|394|251.710000||
B|UNH|20251120|11:41:22|S|42|311.560000||
B|UNH|20251120|11:41:22|S|42|311.565600||
B|AMAT|20251120|11:41:23|S|15|231.930000||
B|AMAT|20251120|11:41:23|S|102|231.920000||
B|AMD|20251120|11:41:23|S|10|218.780000||
B|QQQI|20251120|11:41:23|S|8|53.475000||
B|RWTP|20251120|11:41:23|S|1|24.400000||
B|XLI|20251120|11:41:23|S|16|149.878600||
B|Z|20251120|11:41:23|S|8|68.581500||
B|ZTS|20251120|11:41:23|S|5|116.976700||
B|HOOD|20251120|11:41:24|S|4|112.670000||
B|NVDA|20251120|11:41:24|S|300|187.540000||
B|AEHR|20251120|11:41:25|S|50|20.190000||
B|AEHR|20251120|11:41:25|S|91|20.150000||
B|GOOGL|20251120|11:41:25|S|50|298.545000||
B|NVA|20251120|11:41:25|S|90|8.130000||
B|PARR|20251120|11:41:25|S|20|43.530000||
B|SHOP|20251120|11:41:25|S|1|149.170000||
B|TSLA|20251120|11:41:25|S|100|415.338900||
B|AVGO|20251120|11:41:26|S|20|362.510000||
B|MRVL|20251120|11:41:26|S|173|80.560000||
B|MSTR|20251120|11:41:26|S|1|178.820000||
B|PFSA|20251120|11:41:26|E|18|0.142500||
B|SNY|20251120|11:41:26|S|20|49.200000||
B|GOOGL|20251120|11:41:27|S|800|298.600000||
B|LLY|20251120|11:41:27|S|80|1045.310000||
B|LLY|20251120|11:41:27|S|100|1045.319000||
B|PFE|20251120|11:41:27|S|10|24.504500||
B|PFE|20251120|11:41:27|S|20|24.504500||
B|TSLA|20251120|11:41:27|S|50|415.240000||
B|UVIX|20251120|11:41:27|S|10|11.475000||
B|WDC|20251120|11:41:27|S|10|147.830900||
B|PFE|20251120|11:41:28|S|4|24.505000||
B|PLTR|20251120|11:41:28|S|100|164.480000||
B|SNDK|20251120|11:41:28|S|1|213.480000||
B|XLI|20251120|11:41:28|S|16|149.865000||
B|COST|20251120|11:41:29|S|2|895.060000||
B|CVNA|20251120|11:41:29|S|25|325.130000||
B|INTC|20251120|11:41:29|S|200|35.285000||
B|AMD|20251120|11:41:30|S|2|218.700000||
B|ETHT|20251120|11:41:30|S|61|37.875000||
B|GDX|20251120|11:41:30|S|10|75.490000||
B|ORCL|20251120|11:41:30|S|80|220.640000||
B|SQQQ|20251120|11:41:30|S|29|75.174600||
B|ZIM|20251120|11:41:30|S|32|16.710000||
B|CRM|20251120|11:41:31|S|100|226.560000||
B|EPSM|20251120|11:41:31|S|20|3.927000||
B|LNG|20251120|11:41:31|S|49|211.060000||
B|MRVL|20251120|11:41:31|S|156|80.560000||
B|MRVL|20251120|11:41:31|S|200|80.557300||
B|NVDA|20251120|11:41:31|S|100|187.560000||
B|PLTR|20251120|11:41:31|S|14|164.430000||
B|PLTR|20251120|11:41:31|S|100|164.420000||
B|RDDT|20251120|11:41:31|S|136|185.960000||
B|SGBX|20251120|11:41:31|S|30|5.780000||
B|TSLA|20251120|11:41:31|S|80|415.280000||
B|TSLA|20251120|11:41:31|S|100|415.277500||
B|UVIX|20251120|11:41:31|S|300|11.480000||
B|UVIX|20251120|11:41:31|S|300|11.490000||
B|UVIX|20251120|11:41:31|S|2000|11.490000||
B|APLD|20251120|11:41:32|S|100|22.920000||
B|IREN|20251120|11:41:32|S|48|48.740000||
B|NVDA|20251120|11:41:32|S|300|187.593900||
B|OSCR|20251120|11:41:32|S|5|13.588800||
B|OSW|20251120|11:41:32|S|8|19.890000||
B|SQQQ|20251120|11:41:32|S|29|75.140000||
B|TSLA|20251120|11:41:32|S|10|415.230000||
B|UVIX|20251120|11:41:32|S|200|11.490000||
B|UVIX|20251120|11:41:32|S|400|11.485000||
B|XLK|20251120|11:41:32|S|98|280.629100||
B|XPEV|20251120|11:41:32|S|100|20.730000||
B|EQ|20251120|11:41:33|S|100|1.150000||
B|EQ|20251120|11:41:33|S|400|1.150000||
B|MAGX|20251120|11:41:33|S|8|54.895900||
B|META|20251120|11:41:33|S|82|591.170000||
B|NEM|20251120|11:41:33|S|17|85.960000||
B|SPY|20251120|11:41:33|S|5|665.025000||
B|UVIX|20251120|11:41:33|S|100|11.490000||
B|UVIX|20251120|11:41:33|S|200|11.485000||
B|GOOGL|20251120|11:41:34|S|40|298.485000||
B|NEM|20251120|11:41:34|S|17|85.940000||
B|ORCL|20251120|11:41:34|S|100|220.640000||
B|PFE|20251120|11:41:34|S|20|24.505000||
B|ATRC|20251120|11:41:35|S|20|33.980000||
B|BIDU|20251120|11:41:35|S|3|111.450000||
B|CRM|20251120|11:41:35|S|100|226.570000||
B|HOOD|20251120|11:41:35|S|293|112.640000||
B|LRCX|20251120|11:41:35|S|171|148.246300||
B|MRVL|20251120|11:41:35|S|56|80.600000||
B|NU|20251120|11:41:35|S|3|15.720000||
B|PLTR|20251120|11:41:35|S|10|164.460000||
B|PLTR|20251120|11:41:35|S|74|164.470000||
B|QQQ|20251120|11:41:35|S|20|601.100000||
B|SPRO|20251120|11:41:35|S|300|2.310000||
B|AMZN|20251120|11:41:36|S|600|222.948100||
B|IREN|20251120|11:41:36|S|100|48.750000||
B|KSS|20251120|11:41:36|S|20|15.340900||
B|NKX|20251120|11:41:36|S|2000|12.800000||
B|NVDA|20251120|11:41:36|S|25|187.653500||
B|NVDA|20251120|11:41:36|S|25|187.654700||
B|PLTR|20251120|11:41:36|S|7|164.455000||
B|SOXS|20251120|11:41:36|S|210|4.195000||
B|SOXS|20251120|11:41:36|S|290|4.195000||
B|SQQQ|20251120|11:41:36|S|149|75.147300||
B|AVGO|20251120|11:41:37|S|80|362.360000||
B|AVGO|20251120|11:41:37|S|300|362.360000||
B|AXTA|20251120|11:41:37|S|10|29.255000||
B|GDXU|20251120|11:41:37|S|100|168.690000||
B|MRVL|20251120|11:41:37|S|150|80.580000||
B|SLMT|20251120|11:41:37|S|100|2.820000||
B|ZTS|20251120|11:41:37|S|6|116.699800||
B|AMD|20251120|11:41:38|S|25|218.680000||
B|CCJ|20251120|11:41:38|S|10|86.000000||
B|FLNC|20251120|11:41:38|S|100|16.280000||
B|KYIV|20251120|11:41:38|S|300|12.470000||
B|MU|20251120|11:41:38|S|10|210.850000||
B|MU|20251120|11:41:38|S|10|210.850000||
B|PEP|20251120|11:41:38|S|60|145.994600||
B|VT|20251120|11:41:38|S|35|136.955000||
B|BA|20251120|11:41:39|S|197|182.680000||
B|CPNG|20251120|11:41:39|S|1|27.165000||
B|CRM|20251120|11:41:39|S|11|226.590000||
B|NEM|20251120|11:41:39|S|75|85.860000||
B|NVDA|20251120|11:41:39|S|500|187.468700||
B|QCOM|20251120|11:41:39|S|250|165.228100||
B|TSLA|20251120|11:41:39|S|2|415.170000||
B|AMD|20251120|11:41:40|S|200|218.615000||
B|FXI|20251120|11:41:40|S|40|38.865000||
B|PYPL|20251120|11:41:40|S|8|59.105000||
B|RHI|20251120|11:41:40|S|1|25.650000||
B|TSLA|20251120|11:41:40|S|200|415.130000||
B|V|20251120|11:41:40|S|32|324.870000||
B|BTU|20251120|11:41:41|S|20|27.319100||
B|LOW|20251120|11:41:41|S|11|228.583000||
B|MLM|20251120|11:41:41|S|1|603.550000||
B|MSFT|20251120|11:41:41|S|1|485.200000||
B|ONDS|20251120|11:41:41|S|100|6.805000||
B|RXRX|20251120|11:41:41|S|10|4.130000||
B|RXRX|20251120|11:41:41|S|15712|4.130000||
B|SSO|20251120|11:41:41|S|10|55.270000||
B|AMD|20251120|11:41:42|S|50|218.405000||
B|BBAI|20251120|11:41:42|S|50|5.943300||
B|GDXU|20251120|11:41:42|S|82|167.670000||
B|HEFA|20251120|11:41:42|S|89|40.375200||
B|SPY|20251120|11:41:42|S|3|664.630000||
B|SPY|20251120|11:41:42|S|20|664.615000||
B|SPY|20251120|11:41:42|S|100|664.641400||
B|SQQQ|20251120|11:41:42|S|6|75.320000||
B|TSLA|20251120|11:41:42|S|50|414.607800||
B|UPRO|20251120|11:41:42|S|4|108.280000||
B|GLD|20251120|11:41:43|S|173|373.215700||
B|INDI|20251120|11:41:43|S|35|3.528400||
B|INDI|20251120|11:41:43|S|100|3.530000||
B|QQQ|20251120|11:41:43|S|20|600.500000||
B|RGTI|20251120|11:41:43|S|100|23.960000||
B|SOXS|20251120|11:41:43|S|200|4.220000||
B|SOXS|20251120|11:41:43|S|4000|4.220000||
B|SVXY|20251120|11:41:43|S|100|47.155000||
B|TSLA|20251120|11:41:43|S|80|414.690000||
B|TSM|20251120|11:41:43|S|3|285.170000||
B|AMD|20251120|11:41:44|S|100|218.396500||
B|BBAX|20251120|11:41:44|S|289|54.375700||
B|CRM|20251120|11:41:44|S|98|226.380000||
B|LRCX|20251120|11:41:44|S|71|148.020000||
B|MAGS|20251120|11:41:44|S|4|64.550800||
B|MRVL|20251120|11:41:44|S|100|80.397200||
B|MRVL|20251120|11:41:44|S|133|80.390000||
B|MU|20251120|11:41:44|S|1|210.520000||
B|MU|20251120|11:41:44|S|1|210.540000||
B|NVDA|20251120|11:41:44|S|400|187.134200||
B|SOXL|20251120|11:41:44|S|500|35.348600||
B|TSLA|20251120|11:41:44|S|55|414.352700||
B|MAGN|20251120|11:41:45|S|10|10.780000||
B|MNDR|20251120|11:41:45|S|400|2.515000||
B|MU|20251120|11:41:45|S|5|210.505700||
B|NVDA|20251120|11:41:45|S|50|187.090600||
B|TSLA|20251120|11:41:45|S|21|414.470000||
B|TSLA|20251120|11:41:45|S|50|414.445000||
B|TSLA|20251120|11:41:45|S|100|414.372400||
B|VTV|20251120|11:41:45|S|60|185.003500||
B|ZTS|20251120|11:41:45|S|100|116.755700||
B|BMNZ|20251120|11:41:46|S|54|38.620000||
B|CRWV|20251120|11:41:46|S|24|75.360000||
B|GOOGL|20251120|11:41:46|S|100|298.100000||
B|MU|20251120|11:41:46|S|5|210.470000||
B|ORCL|20251120|11:41:46|S|3|220.300700||
B|SPY|20251120|11:41:46|S|20|664.568700||
B|SQQQ|20251120|11:41:46|S|195|75.370000||
B|TSLA|20251120|11:41:46|S|2|414.400000||
B|TSLA|20251120|11:41:46|S|9|414.380000||
B|TTWO|20251120|11:41:46|S|21|237.730000||
B|META|20251120|11:41:47|S|1|591.070000||
B|NVDA|20251120|11:41:47|S|7|186.949000||
B|NVDA|20251120|11:41:47|S|25|186.963100||
B|NVDA|20251120|11:41:47|S|90|186.965000||
B|NVDA|20251120|11:41:47|S|100|186.975000||
B|TMF|20251120|11:41:47|S|60|40.198200||
B|TSLT|20251120|11:41:47|S|1|23.510000||
B|CIFR|20251120|11:41:48|S|300|15.880000||
B|DFDV|20251120|11:41:48|S|100|6.950000||
B|ENPH|20251120|11:41:48|S|100|27.070000||
B|GLD|20251120|11:41:48|S|200|373.365000||
B|IRM|20251120|11:41:48|S|5|84.090000||
B|OLMA|20251120|11:41:48|S|50|23.580000||
B|SNAP|20251120|11:41:48|S|400|8.015000||
B|SOXL|20251120|11:41:48|S|100|35.355000||
B|TSLA|20251120|11:41:48|S|100|414.552700||
B|VRA|20251120|11:41:48|S|1900|2.705000||
B|AMD|20251120|11:41:49|S|25|218.468600||
B|CRDO|20251120|11:41:49|S|132|146.500000||
B|HIMS|20251120|11:41:49|S|50|34.820000||
B|PLTD|20251120|11:41:49|S|100|7.265000||
B|SE|20251120|11:41:49|S|5|134.650000||
B|SQQQ|20251120|11:41:49|S|6|75.317300||
B|TSLA|20251120|11:41:49|S|10|414.513000||
B|UAMY|20251120|11:41:49|S|6|6.326500||
B|FBTC|20251120|11:41:50|S|12|76.719300||
B|HIPO|20251120|11:41:50|S|15|34.035000||
B|IBIT|20251120|11:41:50|S|15|49.949200||
B|INDI|20251120|11:41:50|S|300|3.530000||
B|MSTU|20251120|11:41:50|S|7200|1.250000||
B|MU|20251120|11:41:50|S|2|210.480000||
B|NBIS|20251120|11:41:50|S|15|92.820000||
B|TSLA|20251120|11:41:50|S|2|414.568900||
B|UVIX|20251120|11:41:50|S|11|11.525000||
B|AMD|20251120|11:41:51|S|200|218.560000||
B|INDI|20251120|11:41:51|S|100|3.530000||
B|NVDA|20251120|11:41:51|S|100|187.095000||
B|SOXS|20251120|11:41:51|S|1050|4.211400||
B|SPXS|20251120|11:41:51|S|300|38.500000||
B|TMF|20251120|11:41:51|S|12|40.195000||
B|AMD|20251120|11:41:52|S|10|218.640000||
B|ATI|20251120|11:41:52|S|3|95.400000||
B|COIN|20251120|11:41:52|S|20|245.820000||
B|CRM|20251120|11:41:52|S|3|226.460000||
B|EVTL|20251120|11:41:52|S|600|3.985000||
B|IBIT|20251120|11:41:52|S|5|49.949200||
B|IBKR|20251120|11:41:52|S|429|64.120000||
B|INDI|20251120|11:41:52|S|300|3.530000||
B|IWM|20251120|11:41:52|S|50|234.350000||
B|LRCX|20251120|11:41:52|S|29|148.040000||
B|META|20251120|11:41:52|S|100|591.201800||
B|META|20251120|11:41:52|S|100|591.221800||
B|MU|20251120|11:41:52|S|50|210.380000||
B|MU|20251120|11:41:52|S|100|210.405600||
B|NUE|20251120|11:41:52|S|41|150.600000||
B|NVDA|20251120|11:41:52|S|5|187.121400||
B|NVDA|20251120|11:41:52|S|15|187.155000||
B|NVDA|20251120|11:41:52|S|100|187.175000||
B|OKLO|20251120|11:41:52|S|50|93.635000||
B|RDDT|20251120|11:41:52|S|112|185.640000||
B|VOO|20251120|11:41:52|S|3|611.140000||
B|XBI|20251120|11:41:52|S|21|116.405000||
B|ZTS|20251120|11:41:52|S|59|116.635900||
B|FANG|20251120|11:41:53|S|20|152.380000||
B|MU|20251120|11:41:53|S|2|210.290000||
B|NBIS|20251120|11:41:53|S|50|92.810000||
B|NBIS|20251120|11:41:53|S|200|92.810000||
B|NVDA|20251120|11:41:53|S|1|187.120000||
B|NVDA|20251120|11:41:53|S|300|187.140000||
B|OKLO|20251120|11:41:53|S|300|93.560000||
B|SNCR|20251120|11:41:53|S|20|4.275000||
B|SPY|20251120|11:41:53|S|20|664.737600||
B|SQQQ|20251120|11:41:53|S|851|75.300000||
B|TSLA|20251120|11:41:53|S|10|414.650000||
B|TSLA|20251120|11:41:53|S|48|414.640000||
B|UBER|20251120|11:41:53|S|200|85.550800||
B|WRD|20251120|11:41:53|S|100|7.415000||
B|ZTS|20251120|11:41:53|S|8|116.683300||
B|BAC|20251120|11:41:54|S|5|52.208500||
B|BE|20251120|11:41:54|S|5|104.275000||
B|FINV|20251120|11:41:54|S|1|4.928600||
B|HOOD|20251120|11:41:54|S|60|112.400000||
B|IVP|20251120|11:41:54|S|1000|0.110800||
B|NVDA|20251120|11:41:54|S|200|187.160000||
B|NVDA|20251120|11:41:54|S|300|187.135000||
B|PATH|20251120|11:41:54|S|18|13.175000||
B|PLTR|20251120|11:41:54|S|33|164.050000||
B|SQQQ|20251120|11:41:54|S|61|75.320000||
B|COIN|20251120|11:41:55|S|1|245.890000||
B|ETHA|20251120|11:41:55|S|32|21.640000||
B|FTNT|20251120|11:41:55|S|133|79.268600||
B|NVDA|20251120|11:41:55|S|80|187.140000||
B|NVDA|20251120|11:41:55|S|1100|187.140000||
B|QQQ|20251120|11:41:55|S|18|600.645000||
B|RKLB|20251120|11:41:55|S|10|41.485000||
B|SOXS|20251120|11:41:55|S|1000|4.218600||
B|SQQQ|20251120|11:41:55|S|4|75.300000||
B|SWK|20251120|11:41:55|S|77|63.320000||
B|TSLA|20251120|11:41:55|S|3|414.760000||
B|TSLA|20251120|11:41:55|S|75|414.780000||
B|TSLA|20251120|11:41:55|S|160|414.750000||
B|TSLA|20251120|11:41:55|S|200|414.740000||
B|VGT|20251120|11:41:55|S|50|736.600500||
B|BA|20251120|11:41:56|S|50|182.690000||
B|CCCX|20251120|11:41:56|S|55|14.025000||
B|ETHA|20251120|11:41:56|S|7|21.650000||
B|LRCX|20251120|11:41:56|S|50|148.170000||
B|META|20251120|11:41:56|S|131|591.450000||
B|MU|20251120|11:41:56|S|100|210.460000||
B|RIVN|20251120|11:41:56|S|2000|15.169900||
B|ASTS|20251120|11:41:57|S|200|56.885000||
B|ASTS|20251120|11:41:57|S|300|56.870000||
B|ASTS|20251120|11:41:57|S|798|56.880000||
B|ASTS|20251120|11:41:57|S|1500|56.880000||
B|PLTR|20251120|11:41:57|S|6|164.170000||
B|SOXL|20251120|11:41:57|S|18|35.427700||
B|TTMI|20251120|11:41:57|S|20|63.180000||
B|QQQM|20251120|11:41:58|S|1|247.360000||
B|SOXS|20251120|11:41:58|S|52|4.205000||
B|DNN|20251120|11:41:59|S|1000|2.427500||
B|LITE|20251120|11:41:59|S|3|256.960000||
B|MNDR|20251120|11:41:59|S|63|2.540000||
B|NVDA|20251120|11:41:59|S|100|187.131400||
B|ORCL|20251120|11:41:59|S|20|220.370000||
B|SQQQ|20251120|11:41:59|S|1000|75.245700||
B|TSLA|20251120|11:41:59|S|30|414.882700||
B|ZM|20251120|11:41:59|S|13|80.180000||
B|CRCL|20251120|11:42:00|S|100|67.270000||
B|CRDO|20251120|11:42:00|S|20|146.350000||
B|CRWV|20251120|11:42:00|S|200|75.490000||
B|MRVL|20251120|11:42:00|S|200|80.460000||
B|SWKS|20251120|11:42:00|S|8|62.440000||
B|CABA|20251120|11:42:01|S|200|2.289000||
B|EVRG|20251120|11:42:01|S|7|76.070000||
B|FN|20251120|11:42:01|S|1|404.630000||
B|M|20251120|11:42:01|S|2|19.480000||
B|NXPI|20251120|11:42:01|S|3|190.360000||
B|PSA|20251120|11:42:01|S|2|265.080000||
B|VRSN|20251120|11:42:01|S|2|247.900000||
B|AIIO|20251120|11:42:02|S|200|0.746600||
B|AMD|20251120|11:42:02|S|100|218.560000||
B|AVGO|20251120|11:42:02|S|32|362.100000||
B|BSY|20251120|11:42:02|S|13|39.920000||
B|CRCL|20251120|11:42:02|S|39|67.270000||
B|MARA|20251120|11:42:02|S|100|10.860000||
B|NFE|20251120|11:42:02|S|100|1.390000||
B|JD|20251120|11:42:03|S|5|28.855000||
B|NVDA|20251120|11:42:03|S|40|187.050000||
B|QBTS|20251120|11:42:03|S|15|21.722900||
B|RKLB|20251120|11:42:03|S|40|41.459000||
B|TSLA|20251120|11:42:03|S|10|414.457200||
B|BABA|20251120|11:42:04|S|30|156.380000||
B|CRCL|20251120|11:42:04|S|1|67.280000||
B|FANG|20251120|11:42:04|S|27|152.390000||
B|QQQ|20251120|11:42:04|S|180|600.460000||
B|RKT|20251120|11:42:04|S|20|16.861500||
B|SMR|20251120|11:42:04|S|70|20.055000||
B|SOXL|20251120|11:42:04|S|150|35.341700||
B|SPY|20251120|11:42:04|S|1|664.615400||
B|TSLA|20251120|11:42:04|S|5|414.591800||
B|TSLA|20251120|11:42:04|S|50|414.555000||
B|TSLA|20251120|11:42:04|S|60|414.590000||
B|TSLQ|20251120|11:42:04|S|300|25.040000||
B|TSLQ|20251120|11:42:04|S|825|25.038500||
B|WBD|20251120|11:42:04|S|1000|23.184800||
B|AMD|20251120|11:42:05|S|16|218.630000||
B|BBAI|20251120|11:42:05|S|100|5.955000||
B|META|20251120|11:42:05|S|60|591.404800||
B|NVDA|20251120|11:42:05|S|100|187.100000||
B|SMH|20251120|11:42:05|S|118|338.060000||
B|AMD|20251120|11:42:06|S|63|218.810000||
B|PBR|20251120|11:42:06|S|5|12.955000||
B|SPY|20251120|11:42:06|S|1|664.707700||
B|SQQQ|20251120|11:42:06|S|100|75.310000||
B|TSLA|20251120|11:42:06|S|100|414.445000||
B|TSLA|20251120|11:42:06|S|200|414.460000||
B|YQQQ|20251120|11:42:06|S|100|12.560000||
B|Z|20251120|11:42:06|S|9|68.624800||
B|NVDL|20251120|11:42:07|S|10|90.605000||
B|ORCL|20251120|11:42:07|S|10|220.260000||
B|PLTR|20251120|11:42:07|S|10|164.100000||
B|TSLA|20251120|11:42:07|S|100|414.319500||
B|VRT|20251120|11:42:07|S|3|167.330000||
B|ZS|20251120|11:42:07|S|200|286.770000||
B|APLD|20251120|11:42:08|S|28|22.810000||
B|CRWV|20251120|11:42:08|S|20|75.355000||
B|MU|20251120|11:42:08|S|100|210.230000||
B|NVDA|20251120|11:42:08|S|100|187.005000||
B|TSLA|20251120|11:42:08|S|10|414.320000||
B|VST|20251120|11:42:08|S|100|180.370000||
B|AMD|20251120|11:42:09|S|100|218.550000||
B|BULL|20251120|11:42:09|S|106|8.415000||
B|COIN|20251120|11:42:09|S|30|245.990000||
B|EBS|20251120|11:42:09|S|38|9.525000||
B|EBS|20251120|11:42:09|S|72|9.525000||
B|GE|20251120|11:42:09|S|2|298.209700||
B|GOOGL|20251120|11:42:09|S|30|298.130000||
B|META|20251120|11:42:09|S|1|591.120000||
B|META|20251120|11:42:09|S|26|591.120000||
B|META|20251120|11:42:09|S|100|591.120000||
B|MSFT|20251120|11:42:09|S|30|485.272000||
B|MU|20251120|11:42:09|S|100|210.191800||
B|MU|20251120|11:42:09|S|200|210.170000||
B|NVDA|20251120|11:42:09|S|100|186.980000||
B|RKLX|20251120|11:42:09|S|200|55.510000||
B|ROKU|20251120|11:42:09|S|2|93.420000||
B|SPY|20251120|11:42:09|S|1|664.549000||
B|TNA|20251120|11:42:09|S|250|39.735000||
B|TSLA|20251120|11:42:09|S|19|414.295000||
B|TSLA|20251120|11:42:09|S|100|414.310000||
B|TSLA|20251120|11:42:09|S|200|414.312800||
B|AAL|20251120|11:42:10|S|100|12.380000||
B|AMD|20251120|11:42:10|S|30|218.540000||
B|JBHT|20251120|11:42:10|S|100|159.660000||
B|MELI|20251120|11:42:10|S|3|1964.630000||
B|ORCL|20251120|11:42:10|S|94|220.020000||
B|QQQ|20251120|11:42:10|S|50|600.320000||
B|RKLX|20251120|11:42:10|S|200|55.415000||
B|SGBX|20251120|11:42:10|S|330|5.745000||
B|TSLA|20251120|11:42:10|S|1|414.170000||
B|UNG|20251120|11:42:10|S|1065|14.730000||
B|ZM|20251120|11:42:10|S|25|80.130000||
B|ZM|20251120|11:42:10|S|75|80.130000||
B|ZS|20251120|11:42:10|S|2|287.000100||
B|IWM|20251120|11:42:11|S|4|234.267700||
B|PDD|20251120|11:42:11|S|500|115.220000||
B|SOUN|20251120|11:42:11|S|1300|12.123300||
B|TSLL|20251120|11:42:11|S|200|17.330000||
B|IBIT|20251120|11:42:12|S|800|49.949200||
B|MSTR|20251120|11:42:12|S|90|178.740000||
B|SQQQ|20251120|11:42:12|S|50|75.356800||
B|TSLA|20251120|11:42:12|S|5|414.415000||
B|TSLA|20251120|11:42:12|S|24|414.500000||
B|TSLA|20251120|11:42:12|S|50|414.470000||
B|GOOG|20251120|11:42:13|S|12|298.522300||
B|MU|20251120|11:42:13|S|50|210.090000||
B|NVDA|20251120|11:42:13|S|100|186.840000||
B|PCG|20251120|11:42:13|S|20|15.955000||
B|QQQ|20251120|11:42:13|S|10|600.251800||
B|RCAT|20251120|11:42:13|S|200|6.500000||
B|SCHD|20251120|11:42:13|S|85|26.897800||
B|SPY|20251120|11:42:13|S|400|664.340000||
B|TSLL|20251120|11:42:13|S|100|17.330000||
B|BA|20251120|11:42:14|S|178|182.600000||
B|CGNX|20251120|11:42:14|S|146|36.152700||
B|CRM|20251120|11:42:14|S|45|226.190000||
B|CRM|20251120|11:42:14|S|50|226.210000||
B|CRM|20251120|11:42:14|S|50|226.280000||
B|FUN|20251120|11:42:14|S|2000|13.300000||
B|HOOD|20251120|11:42:14|S|2|112.190000||
B|INTC|20251120|11:42:14|S|35|35.229000||
B|NVDA|20251120|11:42:14|S|10|186.880000||
B|NVDA|20251120|11:42:14|S|50|186.852600||
B|O|20251120|11:42:14|S|4|56.665000||
B|PDYN|20251120|11:42:14|S|12|5.460000||
B|RIO|20251120|11:42:14|S|19|69.825000||
B|TSLA|20251120|11:42:14|S|2|414.280000||
B|TTWO|20251120|11:42:14|S|17|237.500000||
B|UAL|20251120|11:42:14|S|1|91.157400||
B|URA|20251120|11:42:14|S|3|44.000000||
B|CNR|20251120|11:42:15|S|1|77.670000||
B|FUN|20251120|11:42:15|S|300|13.300000||
B|HIMS|20251120|11:42:15|S|300|34.765000||
B|IBIT|20251120|11:42:15|S|5|49.929300||
B|JACK|20251120|11:42:15|S|100|15.540000||
B|NVDA|20251120|11:42:15|S|50|186.900000||
B|NVDA|20251120|11:42:15|S|200|186.936500||
B|PLTR|20251120|11:42:15|S|100|163.940000||
B|SVXY|20251120|11:42:15|S|50|47.102800||
B|TSCO|20251120|11:42:15|S|100|52.870000||
B|TSCO|20251120|11:42:15|S|110|52.870000||
B|CIFR|20251120|11:42:16|S|100|15.868600||
B|MSTR|20251120|11:42:16|S|24|178.619500||
B|SPY|20251120|11:42:16|S|2|664.377600||
B|TQQQ|20251120|11:42:16|S|1|50.125000||
B|TSLA|20251120|11:42:16|S|20|414.470000||
B|WKHS|20251120|11:42:16|E|2500|0.819900||
B|MU|20251120|11:42:17|S|5|210.110000||
B|MU|20251120|11:42:17|S|20|210.120000||
B|NVDA|20251120|11:42:17|S|84|186.950000||
B|RGTI|20251120|11:42:17|S|100|23.990000||
B|SPYD|20251120|11:42:17|S|2|42.340000||
B|SVIX|20251120|11:42:17|S|50|17.738700||
B|SVIX|20251120|11:42:17|S|50|17.740000||
B|SVIX|20251120|11:42:17|S|100|17.750000||
B|BA|20251120|11:42:18|S|175|182.595000||
B|CRM|20251120|11:42:18|S|57|226.240000||
B|ETH|20251120|11:42:18|S|200|26.996500||
B|GEV|20251120|11:42:18|S|47|594.880000||
B|IBIT|20251120|11:42:18|S|6|49.915000||
B|LLY|20251120|11:42:18|S|24|1044.670000||
B|META|20251120|11:42:18|S|71|590.853100||
B|MTB|20251120|11:42:18|S|2|184.230000||
B|NVDA|20251120|11:42:18|S|2|186.948800||
B|SMH|20251120|11:42:18|S|34|337.820000||
B|SMH|20251120|11:42:18|S|45|337.820000||
B|TARK|20251120|11:42:18|S|79|58.110000||
B|FIGR|20251120|11:42:19|S|5|35.905300||
B|NVDA|20251120|11:42:19|S|100|186.948800||
B|SOXS|20251120|11:42:19|S|1000|4.228500||
B|SOXS|20251120|11:42:19|S|2000|4.225000||
B|BE|20251120|11:42:20|S|25|104.109000||
B|CIFR|20251120|11:42:20|S|100|15.879100||
B|FUN|20251120|11:42:20|S|20|13.309100||
B|OKLO|20251120|11:42:20|S|100|93.285000||
B|QQQ|20251120|11:42:20|S|20|600.403000||
B|SPY|20251120|11:42:20|S|12|664.378800||
B|TSLA|20251120|11:42:20|S|100|414.605000||
B|KMI|20251120|11:42:21|S|4|27.135000||
B|NBIS|20251120|11:42:21|S|80|92.650000||
B|NBIS|20251120|11:42:21|S|200|92.660000||
B|NVDA|20251120|11:42:21|S|2|187.145000||
B|NVDA|20251120|11:42:21|S|10|187.083000||
B|NVDA|20251120|11:42:21|S|300|187.076500||
B|SEAT|20251120|11:42:21|S|182|7.910000||
B|TQQQ|20251120|11:42:21|S|10|50.168600||
B|TSLA|20251120|11:42:21|S|3|414.770000||
B|UVIX|20251120|11:42:21|S|100|11.590000||
B|UVIX|20251120|11:42:21|S|100|11.600000||
B|UVIX|20251120|11:42:21|S|300|11.590000||
B|CRM|20251120|11:42:22|S|95|226.300000||
B|MU|20251120|11:42:22|S|35|210.710000||
B|OKLO|20251120|11:42:22|S|50|93.390000||
B|OKTA|20251120|11:42:22|S|10|79.780000||
B|SOXL|20251120|11:42:22|S|100|35.445000||
B|TSLA|20251120|11:42:22|S|100|414.960000||
B|AMD|20251120|11:42:23|S|60|218.840000||
B|NVDA|20251120|11:42:23|S|50|187.245000||
B|NVDA|20251120|11:42:23|S|100|187.250000||
B|PLTR|20251120|11:42:23|S|100|164.100000||
B|PLTR|20251120|11:42:23|S|100|164.100000||
B|PLTR|20251120|11:42:23|S|100|164.130000||
B|TSLA|20251120|11:42:23|S|100|415.000000||
B|TSLA|20251120|11:42:23|S|100|415.150000||
B|VOO|20251120|11:42:23|S|20|611.050000||
B|ZM|20251120|11:42:23|S|100|80.130000||
B|AMD|20251120|11:42:24|S|50|218.745000||
B|EPSM|20251120|11:42:24|S|83|4.120000||
B|IXUS|20251120|11:42:24|S|1|82.036500||
B|NVDA|20251120|11:42:24|S|30|187.196600||
B|QQQ|20251120|11:42:24|S|2|600.765000||
B|SPY|20251120|11:42:24|S|5|664.677700||
B|ADBE|20251120|11:42:25|S|50|316.133500||
B|AMD|20251120|11:42:25|S|6|218.810000||
B|AMD|20251120|11:42:25|S|50|218.790000||
B|CRCL|20251120|11:42:25|S|42|67.230000||
B|NVDA|20251120|11:42:25|S|600|187.160000||
B|QQQ|20251120|11:42:25|S|100|600.698500||
B|SATS|20251120|11:42:25|S|3|67.880000||
B|TSLA|20251120|11:42:25|S|11|415.040000||
B|TSLA|20251120|11:42:25|S|100|415.020000||
B|VOO|20251120|11:42:25|S|1|611.058800||
B|AIRO|20251120|11:42:26|S|160|8.039000||
B|AMD|20251120|11:42:26|S|50|218.703900||
B|AMD|20251120|11:42:26|S|50|218.720000||
B|AMD|20251120|11:42:26|S|100|218.723700||
B|CRM|20251120|11:42:26|S|34|226.190000||
B|NVDA|20251120|11:42:26|S|100|187.140000||
B|SH|20251120|11:42:26|S|10|37.326800||
B|SMH|20251120|11:42:26|S|45|338.090000||
B|SPY|20251120|11:42:26|S|2|664.547600||
B|TSLA|20251120|11:42:26|S|20|414.951700||
B|AMD|20251120|11:42:27|S|50|218.713900||
B|ATI|20251120|11:42:27|S|6|95.430000||
B|BWXT|20251120|11:42:27|S|60|179.710000||
B|GEV|20251120|11:42:27|S|29|595.540000||
B|TSLA|20251120|11:42:27|S|40|414.865000||
B|XME|20251120|11:42:27|S|100|90.420000||
B|ELV|20251120|11:42:28|S|10|317.070000||
B|ORCL|20251120|11:42:28|S|1|220.340000||
B|QLD|20251120|11:42:28|S|100|67.789000||
B|SPG|20251120|11:42:28|S|4|182.550000||
B|SPY|20251120|11:42:28|S|5|664.497700||
B|SPY|20251120|11:42:28|S|100|664.469100||
B|SQQQ|20251120|11:42:28|S|50|75.324200||
B|TSLA|20251120|11:42:28|S|50|414.875000||
B|AMD|20251120|11:42:29|S|10|218.689500||
B|FANG|20251120|11:42:29|S|3|152.190000||
B|NG|20251120|11:42:29|S|200|8.710000||
B|NVDA|20251120|11:42:29|S|378|187.040000||
B|SOXS|20251120|11:42:29|S|300|4.208600||
B|SPY|20251120|11:42:29|S|100|664.429000||
B|SVIX|20251120|11:42:29|S|20|17.757300||
B|TQQQ|20251120|11:42:29|S|1|50.175000||
B|TQQQ|20251120|11:42:29|S|20|50.185000||
B|TQQQ|20251120|11:42:29|S|20|50.187700||
B|TSLA|20251120|11:42:29|S|200|414.980000||
B|VOO|20251120|11:42:29|S|20|610.920000||
B|CRM|20251120|11:42:30|S|16|226.170000||
B|EQ|20251120|11:42:30|S|700|1.150000||
B|MSTR|20251120|11:42:30|E|25|178.880000||
B|NVDA|20251120|11:42:30|S|100|187.070000||
B|SPY|20251120|11:42:30|S|5|664.555300||
B|ARKK|20251120|11:42:31|S|2000|74.230000||
B|IWM|20251120|11:42:31|S|400|234.245000||
B|LLY|20251120|11:42:31|S|66|1046.171000||
B|META|20251120|11:42:31|S|39|591.210000||
B|MOH|20251120|11:42:31|S|50|136.160000||
B|MU|20251120|11:42:31|S|92|210.450000||
B|MU|20251120|11:42:31|S|250|210.490000||
B|MU|20251120|11:42:31|S|800|210.480000||
B|MUU|20251120|11:42:31|S|100|60.880000||
B|MUU|20251120|11:42:31|S|200|60.830000||
B|NFLX|20251120|11:42:31|S|10|107.520000||
B|RGTI|20251120|11:42:31|S|200|24.000000||
B|SPXL|20251120|11:42:31|S|100|205.840000||
B|SQQQ|20251120|11:42:31|S|10|75.326500||
B|TSLA|20251120|11:42:31|S|8|415.035000||
B|AAPL|20251120|11:42:32|S|35|270.950000||
B|NVDA|20251120|11:42:32|S|10|187.060000||
B|NVDA|20251120|11:42:32|S|20|187.070000||
B|NVDA|20251120|11:42:32|S|100|187.060000||
B|SMU|20251120|11:42:32|S|100|4.728500||
B|APTV|20251120|11:42:33|S|19|71.410000||
B|BTC|20251120|11:42:33|S|100|38.960000||
B|CLS|20251120|11:42:33|S|20|301.530000||
B|COMM|20251120|11:42:33|S|10|17.519900||
B|NIO|20251120|11:42:33|S|2000|5.608600||
B|QQQ|20251120|11:42:33|S|10|600.590000||
B|TSLA|20251120|11:42:33|S|3|415.030000||
B|VRA|20251120|11:42:33|S|100|2.700000||
B|INTC|20251120|11:42:34|S|13|35.265000||
B|MU|20251120|11:42:34|S|4|210.560000||
B|OC|20251120|11:42:34|S|1|98.280000||
B|RDDT|20251120|11:42:34|S|1|185.441200||
B|TQQQ|20251120|11:42:34|S|300|50.185000||
B|UVIX|20251120|11:42:34|S|100|11.580000||
B|UVIX|20251120|11:42:34|S|300|11.580000||
B|UVIX|20251120|11:42:34|S|2000|11.580000||
B|ZS|20251120|11:42:34|S|40|287.709200||
B|AMD|20251120|11:42:35|S|61|218.720000||
B|AMD|20251120|11:42:35|S|250|218.670000||
B|AMD|20251120|11:42:35|S|600|218.716400||
B|CRM|20251120|11:42:35|S|22|226.130000||
B|MU|20251120|11:42:35|S|51|210.630000||
B|NVDA|20251120|11:42:35|S|1|187.060000||
B|PDD|20251120|11:42:35|S|5|115.185200||
B|SOXS|20251120|11:42:35|S|500|4.208600||
B|SQQQ|20251120|11:42:35|S|49|75.310000||
B|Z|20251120|11:42:35|S|100|68.610100||
B|AMD|20251120|11:42:36|S|100|218.770000||
B|AMD|20251120|11:42:36|S|100|218.795000||
B|CRWV|20251120|11:42:36|S|40|75.410000||
B|CRWV|20251120|11:42:36|S|100|75.410000||
B|CRWV|20251120|11:42:36|S|200|75.420000||
B|GLD|20251120|11:42:36|S|1|373.300000||
B|IBM|20251120|11:42:36|S|40|293.480000||
B|MNDR|20251120|11:42:36|S|1|2.570000||
B|SOXS|20251120|11:42:36|S|200|4.208600||
B|ETHA|20251120|11:42:37|S|26|21.670000||
B|FMX|20251120|11:42:37|S|84|93.800000||
B|GOOGL|20251120|11:42:37|S|10|298.266500||
B|HTZ|20251120|11:42:37|S|2|4.806600||
B|KBH|20251120|11:42:37|S|10|58.355000||
B|NEM|20251120|11:42:37|S|51|85.790000||
B|Z|20251120|11:42:37|S|8|68.609400||
B|Z|20251120|11:42:37|S|8|68.609400||
B|Z|20251120|11:42:37|S|14|68.609400||
B|FMX|20251120|11:42:38|S|16|93.800000||
B|GOOGL|20251120|11:42:38|S|33|298.300000||
B|LAR|20251120|11:42:38|S|741|5.230000||
B|NVDA|20251120|11:42:38|S|50|187.090000||
B|QQQ|20251120|11:42:38|S|200|600.735000||
B|ABBV|20251120|11:42:39|S|1|228.772100||
B|COIN|20251120|11:42:39|S|16|245.570000||
B|DRIP|20251120|11:42:39|S|4500|8.350000||
B|ETHA|20251120|11:42:39|S|48|21.660000||
B|FANG|20251120|11:42:39|S|100|152.220000||
B|NVDA|20251120|11:42:39|S|100|187.025000||
B|SOXS|20251120|11:42:39|S|500|4.208600||
B|TSLA|20251120|11:42:39|S|10|414.919500||
B|TSLA|20251120|11:42:39|S|100|414.888100||
B|AMD|20251120|11:42:40|S|600|218.726200||
B|APLD|20251120|11:42:40|S|40|22.820000||
B|BAH|20251120|11:42:40|S|25|79.570000||
B|CRM|20251120|11:42:40|S|49|226.080000||
B|CRWV|20251120|11:42:40|S|4|75.370000||
B|META|20251120|11:42:40|S|100|591.231800||
B|MU|20251120|11:42:40|S|119|210.660000||
B|TDW|20251120|11:42:40|S|100|54.410000||
B|AXTA|20251120|11:42:41|S|10|29.255000||
B|EPSM|20251120|11:42:41|E|1000|4.049200||
B|PATH|20251120|11:42:41|S|100|13.165000||
B|TQQQ|20251120|11:42:41|S|300|50.197300||
B|TSLA|20251120|11:42:41|S|120|414.870000||
B|TSLA|20251120|11:42:41|S|180|414.860000||
B|ZS|20251120|11:42:41|S|2|287.703900||
B|ZS|20251120|11:42:41|S|2|287.703900||
B|ZS|20251120|11:42:41|S|5|287.703900||
B|CIFR|20251120|11:42:42|S|600|15.895000||
B|CRWD|20251120|11:42:42|S|30|515.050000||
B|GDXJ|20251120|11:42:42|S|10|96.450000||
B|NVCR|20251120|11:42:42|S|302|11.860000||
B|NVDA|20251120|11:42:42|S|50|187.050000||
B|SPY|20251120|11:42:42|S|80|664.575000||
B|STM|20251120|11:42:42|S|10|21.746600||
B|UVIX|20251120|11:42:42|S|400|11.560000||
B|AMGN|20251120|11:42:43|S|40|340.280000||
B|BIDU|20251120|11:42:43|S|1|111.220000||
B|IBIT|20251120|11:42:43|S|10|49.915000||
B|NUE|20251120|11:42:43|S|41|150.610000||
B|TQQQ|20251120|11:42:43|S|1|50.157700||
B|TSLA|20251120|11:42:43|S|15|414.669500||
B|UUUU|20251120|11:42:43|S|65|14.490000||
B|ARM|20251120|11:42:44|S|20|137.530000||
B|NVDA|20251120|11:42:44|S|20|186.930000||
B|PLTR|20251120|11:42:44|S|100|163.860000||
B|TQQQ|20251120|11:42:44|S|25|50.167700||
B|VXX|20251120|11:42:44|S|200|37.150000||
B|AMD|20251120|11:42:45|S|100|218.560000||
B|AMD|20251120|11:42:45|S|100|218.610000||
B|BA|20251120|11:42:45|S|67|182.580000||
B|CRM|20251120|11:42:45|S|54|226.070000||
B|GEV|20251120|11:42:45|S|2|595.080000||
B|GOOGL|20251120|11:42:45|S|25|298.248900||
B|HSAI|20251120|11:42:45|S|40|15.310000||
B|IONQ|20251120|11:42:45|S|10|44.655000||
B|ORCL|20251120|11:42:45|S|40|220.245000||
B|TSM|20251120|11:42:45|S|25|285.120000||
B|BMNU|20251120|11:42:46|S|400|6.140000||
B|CRWV|20251120|11:42:46|S|20|75.260000||
B|HOOD|20251120|11:42:46|S|1|112.080000||
B|IEMG|20251120|11:42:46|S|26|66.365000||
B|ORCL|20251120|11:42:46|S|40|220.245000||
B|PLTR|20251120|11:42:46|S|67|163.850000||
B|SQQQ|20251120|11:42:46|S|40|75.368500||
B|SVIX|20251120|11:42:46|S|92|17.780000||
B|TQQQ|20251120|11:42:46|S|200|50.145000||
B|TQQQ|20251120|11:42:46|S|300|50.146600||
B|VOO|20251120|11:42:46|S|9|610.878800||
B|ALTS|20251120|11:42:47|S|20|1.690000||
B|BABA|20251120|11:42:47|S|8|156.260000||
B|GOOGL|20251120|11:42:47|S|233|298.170000||
B|HSAI|20251120|11:42:47|S|50|15.316500||
B|KWEB|20251120|11:42:47|S|364|36.721200||
B|NFLX|20251120|11:42:47|S|40|107.450000||
B|NVDA|20251120|11:42:47|S|100|186.840000||
B|NVDA|20251120|11:42:47|S|100|186.890000||
B|OKLO|20251120|11:42:47|S|55|93.120000||
B|OKLO|20251120|11:42:47|S|90|93.110000||
B|SVIX|20251120|11:42:47|S|16|17.766500||
B|SVIX|20251120|11:42:47|S|184|17.770000||
B|ZTO|20251120|11:42:47|S|19|19.165000||
B|AFRM|20251120|11:42:48|S|100|65.870000||
B|BBW|20251120|11:42:48|S|100|47.610000||
B|GOOG|20251120|11:42:48|S|128|298.780000||
B|IREN|20251120|11:42:48|S|100|48.620000||
B|KYIV|20251120|11:42:48|S|51|12.470000||
B|QQQ|20251120|11:42:48|S|100|600.545000||
B|RGLD|20251120|11:42:48|S|1|186.470000||
B|RGTZ|20251120|11:42:48|S|100|30.030000||
B|SPY|20251120|11:42:48|S|50|664.477600||
B|COIN|20251120|11:42:49|S|80|245.520000||
B|GOOG|20251120|11:42:49|S|111|298.750000||
B|GOOG|20251120|11:42:49|S|189|298.760000||
B|GOOG|20251120|11:42:49|S|300|298.750000||
B|NVDA|20251120|11:42:49|S|20|186.900000||
B|NVDA|20251120|11:42:49|S|50|186.893500||
B|SOXS|20251120|11:42:49|S|3200|4.215000||
B|SOXS|20251120|11:42:49|S|3711|4.218700||
B|SPY|20251120|11:42:49|S|100|664.499100||
B|TQQQ|20251120|11:42:49|S|1|50.178600||
B|TSLA|20251120|11:42:49|S|120|414.610000||
B|TSLA|20251120|11:42:49|S|669|414.600000||
B|CRM|20251120|11:42:50|S|7|226.090000||
B|DXC|20251120|11:42:50|S|50|11.946800||
B|LYFT|20251120|11:42:50|S|100|20.660000||
B|LYFT|20251120|11:42:50|S|523|20.656700||
B|PLTR|20251120|11:42:50|S|110|163.870000||
B|SPY|20251120|11:42:50|S|1|664.469100||
B|TSLA|20251120|11:42:50|S|287|414.600000||
B|XYZ|20251120|11:42:50|S|30|65.030000||
B|CLM|20251120|11:42:51|S|762|8.165000||
B|NVDA|20251120|11:42:51|S|100|186.940000||
B|TSLA|20251120|11:42:51|S|100|414.620000||
B|TSLA|20251120|11:42:51|S|431|414.590000||
B|UVIX|20251120|11:42:51|S|100|11.580000||
B|UVIX|20251120|11:42:51|S|2000|11.580000||
B|VRT|20251120|11:42:51|S|200|167.140000||
B|ACHR|20251120|11:42:52|S|100|7.185000||
B|ARKK|20251120|11:42:52|S|70|74.160000||
B|IBIT|20251120|11:42:52|S|50|49.910000||
B|NVDA|20251120|11:42:52|S|20|186.917000||
B|NVDA|20251120|11:42:52|S|300|186.929100||
B|RKLB|20251120|11:42:52|S|375|41.415200||
B|TJX|20251120|11:42:52|S|21|148.609700||
B|TSLA|20251120|11:42:52|S|15|414.610000||
B|IT|20251120|11:42:53|S|50|223.800000||
B|NOK|20251120|11:42:53|S|30|6.010000||
B|SMCI|20251120|11:42:53|S|57|33.330000||
B|SPY|20251120|11:42:53|S|100|664.388600||
B|WDC|20251120|11:42:53|S|30|147.640000||
B|AMD|20251120|11:42:54|S|101|218.640000||
B|ATRC|20251120|11:42:54|S|20|34.020000||
B|CYPH|20251120|11:42:54|S|2000|2.940000||
B|HUT|20251120|11:42:54|S|5|38.030000||
B|ILPT|20251120|11:42:54|S|100|5.240000||
B|MU|20251120|11:42:54|S|1|210.357700||
B|SQQQ|20251120|11:42:54|S|157|75.407100||
B|TMDX|20251120|11:42:54|S|1|128.450000||
B|TQQQ|20251120|11:42:54|S|1|50.145000||
B|VRT|20251120|11:42:54|S|100|167.000000||
B|XPEV|20251120|11:42:54|S|360|20.693600||
B|ZTO|20251120|11:42:54|S|7|19.160000||
B|ZTS|20251120|11:42:54|S|5|116.601700||
B|ZTS|20251120|11:42:54|S|6|116.601700||
B|AMD|20251120|11:42:55|S|100|218.530000||
B|BA|20251120|11:42:55|S|53|182.580000||
B|CRM|20251120|11:42:55|S|49|225.980000||
B|CRVO|20251120|11:42:55|S|60|9.460000||
B|FUN|20251120|11:42:55|S|10|13.295000||
B|GRAL|20251120|11:42:55|S|100|89.950000||
B|MU|20251120|11:42:55|S|5|210.240000||
B|MU|20251120|11:42:55|S|29|210.260000||
B|NVDA|20251120|11:42:55|S|30|186.845000||
B|OKLO|20251120|11:42:55|S|80|93.060000||
B|SVIX|20251120|11:42:55|S|96|17.765000||
B|VXX|20251120|11:42:55|S|200|37.161400||
B|XLP|20251120|11:42:55|S|19|77.145000||
B|XLP|20251120|11:42:55|S|200|77.145000||
B|XPEV|20251120|11:42:55|S|140|20.681600||
B|BLND|20251120|11:42:56|S|490|2.970000||
B|GOOGL|20251120|11:42:56|S|100|298.070000||
B|SPY|20251120|11:42:56|S|100|664.239100||
B|SRLN|20251120|11:42:56|S|14|41.258500||
B|TSLA|20251120|11:42:56|S|10|414.500000||
B|TSLA|20251120|11:42:56|S|24|414.563600||
B|USO|20251120|11:42:56|S|100|70.625000||
B|VXUS|20251120|11:42:56|S|4|72.983500||
B|VZLA|20251120|11:42:56|S|250|4.088600||
B|AMD|20251120|11:42:57|S|50|218.510000||
B|NVDA|20251120|11:42:57|S|40|186.760000||
B|NVDA|20251120|11:42:57|S|50|186.820000||
B|SPHY|20251120|11:42:57|S|1857|23.625000||
B|TQQQ|20251120|11:42:57|S|1000|50.118500||
B|GEV|20251120|11:42:58|S|46|594.690000||
B|ISRG|20251120|11:42:58|S|1|566.000000||
B|NFLX|20251120|11:42:58|S|40|107.469300||
B|NNE|20251120|11:42:58|S|800|31.520000||
B|STX|20251120|11:42:58|S|20|250.860000||
B|ZTS|20251120|11:42:58|S|8|116.600400||
B|AMD|20251120|11:42:59|S|100|218.580000||
B|AMGN|20251120|11:42:59|S|70|340.480000||
B|API|20251120|11:42:59|S|339|3.740000||
B|BA|20251120|11:42:59|S|124|182.580000||
B|CRM|20251120|11:42:59|S|26|225.990000||
B|META|20251120|11:42:59|S|19|590.970000||
B|MU|20251120|11:42:59|S|18|210.350000||
B|MU|20251120|11:42:59|S|63|210.350000||
B|NEM|20251120|11:42:59|S|100|85.690000||
B|NNE|20251120|11:42:59|S|89|31.500000||
B|NVDA|20251120|11:42:59|S|200|186.750300||
B|SOXS|20251120|11:42:59|S|3472|4.218700||
B|USAR|20251120|11:42:59|S|10|13.023500||
B|VOO|20251120|11:42:59|S|10|610.750700||
B|AAPL|20251120|11:43:00|S|200|270.945000||
B|AAPL|20251120|11:43:00|S|400|270.945000||
B|CMCSA|20251120|11:43:00|S|2|26.886100||
B|GOOG|20251120|11:43:00|S|76|298.670000||
B|MSTR|20251120|11:43:00|E|5|178.660000||
B|MSTR|20251120|11:43:00|S|30|178.610000||
B|NNE|20251120|11:43:00|S|263|31.340000||
B|NNE|20251120|11:43:00|S|692|31.330000||
B|PLTR|20251120|11:43:00|S|100|163.820000||
B|RKLB|20251120|11:43:00|S|45|41.430000||
B|AMD|20251120|11:43:01|S|100|218.695000||
B|KSPI|20251120|11:43:01|S|100|71.790000||
B|KSPI|20251120|11:43:01|S|100|71.790000||
B|PDD|20251120|11:43:01|S|5|115.038900||
B|PLTR|20251120|11:43:01|S|100|163.930000||
B|PLTR|20251120|11:43:01|S|100|163.950000||
B|SQM|20251120|11:43:01|S|200|61.600000||
B|SQM|20251120|11:43:01|S|300|61.665000||
B|SQM|20251120|11:43:01|S|400|61.610000||
B|SQM|20251120|11:43:01|S|400|61.620000||
B|TSLA|20251120|11:43:01|S|40|414.860000||
B|USO|20251120|11:43:01|S|20|70.648500||
B|VZ|20251120|11:43:01|S|100|41.360000||
B|ANET|20251120|11:43:02|S|5|126.590000||
B|DRIP|20251120|11:43:02|S|30|8.357700||
B|NVDA|20251120|11:43:02|S|18|186.845000||
B|NVDA|20251120|11:43:02|S|80|186.880000||
B|PLTR|20251120|11:43:02|S|62|164.050000||
B|SQM|20251120|11:43:02|S|44|61.590000||
B|SQM|20251120|11:43:02|S|73|61.640000||
B|SVIX|20251120|11:43:02|S|25|17.790000||
B|TSLZ|20251120|11:43:02|S|1000|14.740000||
B|VXX|20251120|11:43:02|S|100|37.115000||
B|ZS|20251120|11:43:02|S|2|286.947100||
B|ZS|20251120|11:43:02|S|3|286.821300||
B|ZS|20251120|11:43:02|S|4|286.821300||
B|ALAB|20251120|11:43:03|S|72|147.660000||
B|BF/A|20251120|11:43:03|S|1|27.624500||
B|EPSM|20251120|11:43:03|S|2|4.060000||
B|INSW|20251120|11:43:03|S|1|53.930000||
B|MNDR|20251120|11:43:03|S|300|2.580000||
B|PLTR|20251120|11:43:03|S|100|164.045000||
B|SMH|20251120|11:43:03|S|100|338.170000||
B|AGNC|20251120|11:43:04|S|156|10.135000||
B|CVNA|20251120|11:43:04|S|100|324.490000||
B|ELV|20251120|11:43:04|S|4|317.150000||
B|MRVL|20251120|11:43:04|S|50|80.490000||
B|ROBN|20251120|11:43:04|S|10|59.920000||
B|TSLA|20251120|11:43:04|S|60|415.070000||
B|BITO|20251120|11:43:05|S|938|13.785000||
B|COIN|20251120|11:43:05|S|6|245.835000||
B|SOXS|20251120|11:43:05|S|800|4.201400||
B|UVIX|20251120|11:43:05|S|200|11.535000||
B|AMD|20251120|11:43:06|S|100|218.932800||
B|AMD|20251120|11:43:06|S|230|218.950000||
B|MSFT|20251120|11:43:06|S|50|485.520000||
B|PLTR|20251120|11:43:06|S|27|164.110000||
B|SQQQ|20251120|11:43:06|S|2|75.220000||
B|TSLA|20251120|11:43:06|S|4|415.189500||
B|TSLA|20251120|11:43:06|S|130|415.210000||
B|AMD|20251120|11:43:07|S|25|219.000000||
B|AMD|20251120|11:43:07|S|50|218.960000||
B|APO|20251120|11:43:07|S|100|129.600000||
B|ILPT|20251120|11:43:07|S|300|5.240000||
B|ISEP|20251120|11:43:07|S|2|31.450000||
B|OKLO|20251120|11:43:07|S|80|93.580000||
B|SCHD|20251120|11:43:07|S|85|26.890000||
B|VXX|20251120|11:43:07|S|1500|37.050000||
B|ALAB|20251120|11:43:08|S|124|147.670000||
B|ALAB|20251120|11:43:08|S|1000|147.610000||
B|AMD|20251120|11:43:08|S|1|219.223900||
B|COIN|20251120|11:43:08|S|200|245.840000||
B|IBM|20251120|11:43:08|S|40|293.490000||
B|PLTR|20251120|11:43:08|S|50|164.191700||
B|PLTR|20251120|11:43:08|S|100|164.120000||
B|QFIN|20251120|11:43:08|S|8|18.549200||
B|SRAD|20251120|11:43:08|S|100|20.380000||
B|TSLA|20251120|11:43:08|S|2|415.404200||
B|TSLA|20251120|11:43:08|S|30|415.410000||
B|TSLA|20251120|11:43:08|S|35|415.320000||
B|TSLA|20251120|11:43:08|S|100|415.260000||
B|TSLA|20251120|11:43:08|S|300|415.327000||
B|ZM|20251120|11:43:08|S|3|80.150000||
B|AMD|20251120|11:43:09|S|100|219.220000||
B|AMD|20251120|11:43:09|S|400|219.215700||
B|HIMS|20251120|11:43:09|S|20|34.840000||
B|IONQ|20251120|11:43:09|S|24|44.870000||
B|MSFT|20251120|11:43:09|S|1|485.695000||
B|MU|20251120|11:43:09|S|5|211.464900||
B|NVDA|20251120|11:43:09|S|46|187.311400||
B|PACS|20251120|11:43:09|S|4|25.570000||
B|SOXS|20251120|11:43:09|S|120|4.198600||
B|TSLA|20251120|11:43:09|S|100|415.510000||
B|VIST|20251120|11:43:09|S|10|51.000000||
B|VXX|20251120|11:43:09|S|2000|36.970000||
B|VXX|20251120|11:43:09|S|2000|36.970000||
B|ALAB|20251120|11:43:10|S|400|147.900000||
B|BB|20251120|11:43:10|S|5|4.200000||
B|CRM|20251120|11:43:10|S|50|226.352700||
B|CRM|20251120|11:43:10|S|50|226.360000||
B|CRM|20251120|11:43:10|S|100|226.332500||
B|FBTC|20251120|11:43:10|S|100|76.820000||
B|NVDA|20251120|11:43:10|S|90|187.498700||
B|PLTR|20251120|11:43:10|S|30|164.260000||
B|PLTR|20251120|11:43:10|S|100|164.330000||
B|SOXL|20251120|11:43:10|S|70|35.645000||
B|SQQQ|20251120|11:43:10|S|2|75.010000||
B|SQQQ|20251120|11:43:10|S|400|75.029300||
B|TSLA|20251120|11:43:10|S|100|415.630000||
B|UBER|20251120|11:43:10|S|89|85.620000||
B|VXX|20251120|11:43:10|S|200|36.950000||
B|AAPL|20251120|11:43:11|S|7|271.135000||
B|CRWV|20251120|11:43:11|S|10|75.630000||
B|IONQ|20251120|11:43:11|S|50|44.880000||
B|IYF|20251120|11:43:11|S|27|122.288200||
B|META|20251120|11:43:11|S|74|591.920000||
B|MSCI|20251120|11:43:11|S|11|562.380000||
B|NVDA|20251120|11:43:11|S|20|187.510000||
B|NVDA|20251120|11:43:11|S|199|187.520000||
B|NVDA|20251120|11:43:11|S|300|187.513400||
B|PACS|20251120|11:43:11|S|100|25.588100||
B|QQQ|20251120|11:43:11|S|100|601.450000||
B|SQQQ|20251120|11:43:11|S|104|74.990000||
B|TECL|20251120|11:43:11|S|30|118.310000||
B|TSLA|20251120|11:43:11|S|50|415.720000||
B|TSLA|20251120|11:43:11|S|55|415.750000||
B|VXX|20251120|11:43:11|S|200|36.940000||
B|NVDA|20251120|11:43:12|S|100|187.560000||
B|PDD|20251120|11:43:12|S|40|115.270000||
B|PLTR|20251120|11:43:12|S|100|164.400000||
B|SOLT|20251120|11:43:12|S|75|7.878600||
B|SOXL|20251120|11:43:12|S|200|35.695000||
B|TSLA|20251120|11:43:12|S|40|415.670000||
B|TSLA|20251120|11:43:12|S|100|415.730000||
B|ABVX|20251120|11:43:13|S|75|124.470000||
B|AMD|20251120|11:43:13|S|100|219.665300||
B|AMD|20251120|11:43:13|S|183|219.670000||
B|APP|20251120|11:43:13|S|100|542.940000||
B|CRWV|20251120|11:43:13|S|200|75.637700||
B|GOOGL|20251120|11:43:13|S|1|298.768300||
B|MU|20251120|11:43:13|S|10|211.643900||
B|NFLX|20251120|11:43:13|S|2|107.651200||
B|NVDA|20251120|11:43:13|S|200|187.637000||
B|PANW|20251120|11:43:13|S|10|189.884900||
B|SAP|20251120|11:43:13|S|40|238.360000||
B|SOXS|20251120|11:43:13|S|1000|4.178600||
B|TQQQ|20251120|11:43:13|S|100|50.438600||
B|TSLA|20251120|11:43:13|S|50|415.720000||
B|TSLA|20251120|11:43:13|S|100|415.758300||
B|V|20251120|11:43:13|S|8|324.510000||
B|AAPL|20251120|11:43:14|S|100|271.200000||
B|AMD|20251120|11:43:14|S|30|219.580000||
B|HOOD|20251120|11:43:14|S|99|112.660000||
B|HOOD|20251120|11:43:14|S|276|112.700000||
B|HOOD|20251120|11:43:14|S|350|112.700000||
B|MU|20251120|11:43:14|S|200|211.655000||
B|NKE|20251120|11:43:14|S|5|63.010000||
B|NVDA|20251120|11:43:14|S|25|187.578800||
B|SE|20251120|11:43:14|S|100|134.395000||
B|SMH|20251120|11:43:14|S|100|338.920000||
B|SOXL|20251120|11:43:14|S|100|35.665000||
B|SQQQ|20251120|11:43:14|S|130|74.941000||
B|SQQQ|20251120|11:43:14|S|131|74.966900||
B|TQQQ|20251120|11:43:14|S|50|50.417600||
B|TQQQ|20251120|11:43:14|S|2000|50.427400||
B|UVIX|20251120|11:43:14|S|200|11.445000||
B|VXX|20251120|11:43:14|S|100|36.890000||
B|VXX|20251120|11:43:14|S|100|36.895000||
B|VXX|20251120|11:43:14|S|200|36.890000||
B|VXX|20251120|11:43:14|S|200|36.890000||
B|VXX|20251120|11:43:14|S|200|36.890000||
B|BLSH|20251120|11:43:15|S|100|37.238000||
B|CRWV|20251120|11:43:15|S|6|75.648300||
B|META|20251120|11:43:15|S|2|592.045300||
B|MSFT|20251120|11:43:15|S|6|486.000000||
B|MSFT|20251120|11:43:15|S|6|486.000000||
B|MU|20251120|11:43:15|S|50|211.773500||
B|MU|20251120|11:43:15|S|100|211.773500||
B|NVDA|20251120|11:43:15|S|30|187.630000||
B|NVDA|20251120|11:43:15|S|33|187.670000||
B|NVDA|20251120|11:43:15|S|50|187.648600||
B|PL|20251120|11:43:15|S|25|11.830000||
B|PL|20251120|11:43:15|S|900|11.840000||
B|TSLA|20251120|11:43:15|S|10|415.820000||
B|TSLA|20251120|11:43:15|S|25|415.830000||
B|TSLA|20251120|11:43:15|S|50|415.830000||
B|TSLA|20251120|11:43:15|S|80|415.830000||
B|TSLS|20251120|11:43:15|S|400|5.595000||
B|NVDA|20251120|11:43:16|S|100|187.645000||
B|PLTR|20251120|11:43:16|S|51|164.380000||
B|TSLA|20251120|11:43:16|S|185|415.810000||
B|TSLQ|20251120|11:43:16|S|60|24.866800||
B|ACHR|20251120|11:43:17|S|220|7.207700||
B|ALAB|20251120|11:43:17|S|200|148.140000||
B|GOOGL|20251120|11:43:17|S|67|298.670000||
B|NVDL|20251120|11:43:17|S|34|91.030000||
B|OKLO|20251120|11:43:17|S|8|93.640000||
B|QCOM|20251120|11:43:17|S|7|165.330000||
B|SOUN|20251120|11:43:17|S|100|12.175000||
B|TSLA|20251120|11:43:17|S|20|415.750000||
B|TSLA|20251120|11:43:17|S|200|415.690000||
B|AMD|20251120|11:43:18|S|10|219.520000||
B|BRK/B|20251120|11:43:18|S|42|504.310000||
B|CIFR|20251120|11:43:18|S|134|16.020000||
B|FANG|20251120|11:43:18|S|53|152.300000||
B|GOOGL|20251120|11:43:18|S|20|298.670000||
B|LUD|20251120|11:43:18|E|1|20.300000||
B|MU|20251120|11:43:18|S|100|211.560000||
B|MU|20251120|11:43:18|S|429|211.640000||
B|OKLO|20251120|11:43:18|S|18|93.680000||
B|OKLO|20251120|11:43:18|S|80|93.670000||
B|OKLO|20251120|11:43:18|S|350|93.720000||
B|SPY|20251120|11:43:18|S|47|665.201500||
B|TSLA|20251120|11:43:18|S|50|415.710000||
B|AAPL|20251120|11:43:19|S|8|271.197500||
B|ALB|20251120|11:43:19|S|81|117.820000||
B|ALB|20251120|11:43:19|S|100|117.780000||
B|ALB|20251120|11:43:19|S|159|117.800000||
B|ALB|20251120|11:43:19|S|789|117.720000||
B|BIOX|20251120|11:43:19|S|1004|1.510000||
B|NNE|20251120|11:43:19|S|392|31.480000||
B|PDD|20251120|11:43:19|S|76|115.225000||
B|SOXL|20251120|11:43:19|S|100|35.685000||
B|TSLA|20251120|11:43:19|S|200|416.079100||
B|TSLA|20251120|11:43:19|S|300|415.930000||
B|FXI|20251120|11:43:20|S|13|38.880000||
B|FXI|20251120|11:43:20|S|87|38.880000||
B|HIMS|20251120|11:43:20|S|100|34.855000||
B|KSCP|20251120|11:43:20|S|200|5.190000||
B|MU|20251120|11:43:20|S|28|211.530000||
B|MU|20251120|11:43:20|S|100|211.535000||
B|NAK|20251120|11:43:20|S|200|1.575000||
B|NEM|20251120|11:43:20|S|50|85.830000||
B|NVDA|20251120|11:43:20|S|100|187.660000||
B|OKLO|20251120|11:43:20|S|50|93.810000||
B|QCOM|20251120|11:43:20|S|62|165.410000||
B|QCOM|20251120|11:43:20|S|85|165.450000||
B|QQQ|20251120|11:43:20|S|40|601.600000||
B|RCL|20251120|11:43:20|S|24|258.420000||
B|TSLA|20251120|11:43:20|S|40|416.040000||
B|AXTA|20251120|11:43:21|S|10|29.266700||
B|ENTX|20251120|11:43:21|S|100|2.750000||
B|ETHA|20251120|11:43:21|S|5|21.695000||
B|GOOGL|20251120|11:43:21|S|100|298.705000||
B|IBIT|20251120|11:43:21|S|80|50.025000||
B|META|20251120|11:43:21|S|1|591.940000||
B|META|20251120|11:43:21|S|5|591.810000||
B|ASST|20251120|11:43:22|S|500|1.010000||
B|BITX|20251120|11:43:22|S|45|30.629300||
B|ENTX|20251120|11:43:22|S|200|2.760000||
B|META|20251120|11:43:22|S|30|591.990000||
B|PLTR|20251120|11:43:22|S|151|164.291100||
B|QBTX|20251120|11:43:22|S|100|30.690000||
B|RGTI|20251120|11:43:22|S|30|24.110000||
B|TQQQ|20251120|11:43:22|S|100|50.428100||
B|TSLA|20251120|11:43:22|S|5|415.700000||
B|ZTS|20251120|11:43:22|S|5|116.561700||
B|AMD|20251120|11:43:23|S|2|219.450000||
B|APLD|20251120|11:43:23|S|700|22.926500||
B|APP|20251120|11:43:23|S|5|542.950000||
B|META|20251120|11:43:23|S|23|592.080000||
B|NFLX|20251120|11:43:23|S|100|107.701200||
B|QLD|20251120|11:43:23|S|100|67.990000||
B|QS|20251120|11:43:23|S|200|12.485000||
B|RAPP|20251120|11:43:23|S|60|28.145000||
B|SQQQ|20251120|11:43:23|S|315|74.949200||
B|AMD|20251120|11:43:24|S|100|219.480000||
B|MSTU|20251120|11:43:24|S|50|1.250000||
B|MU|20251120|11:43:24|S|13|211.560000||
B|MU|20251120|11:43:24|S|100|211.562300||
B|NVDA|20251120|11:43:24|S|50|187.570000||
B|SHV|20251120|11:43:24|S|500|110.340000||
B|TQQQ|20251120|11:43:24|S|300|50.437300||
B|TSLA|20251120|11:43:24|S|3|415.718200||
B|UBER|20251120|11:43:24|S|74|85.660000||
B|WMT|20251120|11:43:24|S|100|106.961200||
B|NFLX|20251120|11:43:25|S|200|107.730000||
B|NVDA|20251120|11:43:25|S|30|187.590000||
B|TSLA|20251120|11:43:25|S|10|415.860000||
B|TSLA|20251120|11:43:25|S|15|415.880000||
B|UTG|20251120|11:43:25|S|18|37.240000||
B|CRM|20251120|11:43:26|S|9|226.430000||
B|GOOGL|20251120|11:43:26|S|2|298.655000||
B|IRE|20251120|11:43:26|S|200|11.770000||
B|IWM|20251120|11:43:26|S|80|234.648700||
B|MELI|20251120|11:43:26|S|8|1967.510000||
B|MU|20251120|11:43:26|S|2|211.650000||
B|NFLX|20251120|11:43:26|S|1|107.669800||
B|VCRB|20251120|11:43:26|S|1|78.300000||
B|VRT|20251120|11:43:26|S|50|167.770000||
B|BP|20251120|11:43:27|S|700|35.996500||
B|CNTX|20251120|11:43:27|S|200|1.220000||
B|MELI|20251120|11:43:27|S|5|1967.510000||
B|MU|20251120|11:43:27|S|100|211.650000||
B|NVDA|20251120|11:43:27|S|70|187.630000||
B|PLTR|20251120|11:43:27|S|100|164.310000||
B|PLTR|20251120|11:43:27|S|100|164.310000||
B|PLTR|20251120|11:43:27|S|100|164.330000||
B|PLTR|20251120|11:43:27|S|1000|164.328500||
B|TSLA|20251120|11:43:27|S|10|415.500000||
B|TSLA|20251120|11:43:27|S|12|415.630000||
B|ABNB|20251120|11:43:28|S|5|112.820000||
B|CRWV|20251120|11:43:28|S|200|75.750000||
B|IBIT|20251120|11:43:28|S|2400|50.035000||
B|STX|20251120|11:43:28|S|100|252.220000||
B|TSLA|20251120|11:43:28|S|200|415.530000||
B|VOYG|20251120|11:43:28|S|100|17.750000||
B|XLRE|20251120|11:43:28|S|2|40.768500||
B|AMD|20251120|11:43:29|S|250|219.540000||
B|RIO|20251120|11:43:29|S|19|69.846700||
B|TSLA|20251120|11:43:29|S|280|415.310000||
B|DT|20251120|11:43:30|S|20|43.940000||
B|NVDA|20251120|11:43:30|S|20|187.600000||
B|ORCL|20251120|11:43:30|S|11|220.860000||
B|TSLA|20251120|11:43:30|S|2|415.240000||
B|TSLA|20251120|11:43:30|S|5|415.160000||
B|ALAB|20251120|11:43:31|S|200|148.310000||
B|AMD|20251120|11:43:31|S|60|219.340000||
B|AMD|20251120|11:43:31|S|80|219.340000||
B|BBAI|20251120|11:43:31|S|100|5.955000||
B|ETN|20251120|11:43:31|S|40|336.895000||
B|MARA|20251120|11:43:31|S|1000|10.885000||
B|MU|20251120|11:43:31|S|25|211.370000||
B|MU|20251120|11:43:31|S|25|211.430000||
B|SVIX|20251120|11:43:31|S|27|17.858500||
B|TQQQ|20251120|11:43:31|S|600|50.355000||
B|USAR|20251120|11:43:31|S|69|13.060000||
B|ABVX|20251120|11:43:32|S|60|124.650000||
B|AMD|20251120|11:43:32|S|40|219.210000||
B|AMD|20251120|11:43:32|S|100|219.213700||
B|AVT|20251120|11:43:32|S|20|44.980000||
B|JMIA|20251120|11:43:32|S|189|9.855000||
B|NVDA|20251120|11:43:32|S|60|187.521400||
B|NVDL|20251120|11:43:32|S|100|91.040000||
B|OKLO|20251120|11:43:32|S|140|93.460000||
B|RGTZ|20251120|11:43:32|S|100|29.870000||
B|UBER|20251120|11:43:32|S|1|85.570000||
B|AMD|20251120|11:43:33|S|60|219.275000||
B|EEM|20251120|11:43:33|S|2|53.770000||
B|HOOD|20251120|11:43:33|S|33|112.450000||
B|IBIT|20251120|11:43:33|S|13|49.995000||
B|META|20251120|11:43:33|S|12|591.580000||
B|TSLA|20251120|11:43:33|S|10|415.100000||
B|CIFR|20251120|11:43:34|S|100|16.025000||
B|CRDO|20251120|11:43:34|S|36|147.410000||
B|IREN|20251120|11:43:34|S|100|48.920000||
B|JMIA|20251120|11:43:34|S|90|9.840000||
B|TQQQ|20251120|11:43:34|S|50|50.328100||
B|TQQQ|20251120|11:43:34|S|50|50.335000||
B|ALAB|20251120|11:43:35|S|38|148.300000||
B|BIDU|20251120|11:43:35|S|50|111.340000||
B|GGLL|20251120|11:43:35|S|1|92.680000||
B|MRVL|20251120|11:43:35|S|4|80.620000||
B|NVDA|20251120|11:43:35|S|10|187.500000||
B|ALAB|20251120|11:43:36|S|150|148.320000||
B|DBB|20251120|11:43:36|S|6|21.360000||
B|EARN|20251120|11:43:36|S|1500|5.170000||
B|GLD|20251120|11:43:36|S|200|373.493200||
B|HPQ|20251120|11:43:36|S|100|22.685000||
B|NFE|20251120|11:43:36|S|100|1.390000||
B|PDD|20251120|11:43:36|S|77|115.090000||
B|PDD|20251120|11:43:36|S|100|115.087700||
B|TSLA|20251120|11:43:36|S|30|414.910000||
B|CIFR|20251120|11:43:37|S|283|16.015000||
B|COIN|20251120|11:43:37|S|5|246.500000||
B|CRWV|20251120|11:43:37|S|13|75.680000||
B|GEV|20251120|11:43:37|S|5|596.700000||
B|GOOG|20251120|11:43:37|S|400|298.957200||
B|NVDA|20251120|11:43:37|S|100|187.510000||
B|PLTR|20251120|11:43:37|S|100|164.060000||
B|RKLX|20251120|11:43:37|S|200|55.930000||
B|SNDK|20251120|11:43:37|S|2|213.560000||
B|SOXS|20251120|11:43:37|S|310|4.188500||
B|TQQQ|20251120|11:43:37|S|1|50.337600||
B|VOO|20251120|11:43:37|S|5|611.358600||
B|AMD|20251120|11:43:38|S|40|219.230000||
B|CIFR|20251120|11:43:38|S|125|16.005000||
B|LMND|20251120|11:43:38|S|200|72.360000||
B|LMND|20251120|11:43:38|S|200|72.390000||
B|MSTR|20251120|11:43:38|S|30|178.770000||
B|MU|20251120|11:43:38|S|50|211.190000||
B|NVDU|20251120|11:43:38|S|2|127.430000||
B|SVIX|20251120|11:43:38|S|9|17.817200||
B|TSLA|20251120|11:43:38|S|350|414.850000||
B|ACLS|20251120|11:43:39|S|3|76.850000||
B|HIMY|20251120|11:43:39|S|1|8.373800||
B|SPNS|20251120|11:43:39|S|3|43.095000||
B|SSRM|20251120|11:43:39|S|100|20.819100||
B|TSLA|20251120|11:43:39|S|1|414.700000||
B|TSLA|20251120|11:43:39|S|50|414.720000||
B|VRT|20251120|11:43:39|S|20|167.780000||
B|VZLA|20251120|11:43:39|S|24|4.077700||
B|AMD|20251120|11:43:40|S|50|219.185000||
B|AMD|20251120|11:43:40|S|100|219.220000||
B|CIFR|20251120|11:43:40|S|67|16.040000||
B|CIFR|20251120|11:43:40|S|96|16.039300||
B|JD|20251120|11:43:40|S|2|28.870000||
B|MSTR|20251120|11:43:40|S|1|178.720000||
B|NOW|20251120|11:43:40|S|2|813.495500||
B|NVDA|20251120|11:43:40|S|9|187.450000||
B|PLTR|20251120|11:43:40|S|100|164.060000||
B|AMD|20251120|11:43:41|S|20|219.230000||
B|AMD|20251120|11:43:41|S|100|219.200000||
B|FLY|20251120|11:43:41|S|400|18.040000||
B|NBIS|20251120|11:43:41|S|100|92.690000||
B|AMD|20251120|11:43:42|S|350|219.250000||
B|CRWV|20251120|11:43:42|S|200|75.799500||
B|FLY|20251120|11:43:42|S|50|18.040000||
B|GGLL|20251120|11:43:42|S|100|92.730000||
B|GLD|20251120|11:43:42|S|60|373.455000||
B|LLYZ|20251120|11:43:42|S|100|9.240000||
B|META|20251120|11:43:42|S|34|591.350000||
B|MU|20251120|11:43:42|S|100|211.303300||
B|QCOM|20251120|11:43:42|S|82|165.350000||
B|SMH|20251120|11:43:42|S|300|338.890000||
B|SPCE|20251120|11:43:42|S|350|3.608600||
B|TSLA|20251120|11:43:42|S|60|415.130000||
B|TSLA|20251120|11:43:42|S|100|415.092600||
B|TSLA|20251120|11:43:42|S|120|415.020000||
B|GOOGL|20251120|11:43:43|S|70|298.560000||
B|MIGI|20251120|11:43:43|E|1|0.377600||
B|NVDA|20251120|11:43:43|S|100|187.680000||
B|TSLA|20251120|11:43:43|S|100|415.220000||
B|WLDN|20251120|11:43:43|S|79|97.280000||
B|ACCO|20251120|11:43:44|S|2|3.335200||
B|FNGD|20251120|11:43:44|S|2000|4.974300||
B|HOOD|20251120|11:43:44|S|1|112.580000||
B|HWM|20251120|11:43:44|S|65|203.570000||
B|OKLL|20251120|11:43:44|S|100|33.400000||
B|SNPS|20251120|11:43:44|S|20|396.280000||
B|TM|20251120|11:43:44|S|25|193.395000||
B|YANG|20251120|11:43:44|S|300|24.945000||
B|HTZ|20251120|11:43:45|S|500|4.796800||
B|IREN|20251120|11:43:45|S|100|49.000000||
B|IREN|20251120|11:43:45|S|329|49.010000||
B|NVDX|20251120|11:43:45|S|5|18.490000||
B|VXX|20251120|11:43:45|S|100|37.041500||
B|AEO|20251120|11:43:46|S|150|17.676800||
B|AMD|20251120|11:43:46|S|100|219.280000||
B|BIIB|20251120|11:43:46|S|2|170.190000||
B|GOOG|20251120|11:43:46|S|1|299.090500||
B|IBIT|20251120|11:43:46|S|3|50.040000||
B|JOBY|20251120|11:43:46|S|12|13.740000||
B|MU|20251120|11:43:46|S|100|211.455000||
B|NVDA|20251120|11:43:46|S|25|187.735000||
B|PLTG|20251120|11:43:46|S|300|27.190000||
B|RGTZ|20251120|11:43:46|S|100|29.750000||
B|TSLA|20251120|11:43:46|S|2|415.360000||
B|VXX|20251120|11:43:46|S|100|37.030000||
B|ASST|20251120|11:43:47|S|9803|1.015000||
B|BSY|20251120|11:43:47|S|20|39.960000||
B|CIFR|20251120|11:43:47|S|50|16.056800||
B|ELF|20251120|11:43:47|S|5|69.970000||
B|HUT|20251120|11:43:47|S|40|38.300000||
B|HUT|20251120|11:43:47|S|160|38.300000||
B|SPY|20251120|11:43:47|S|46|665.138000||
B|XPEV|20251120|11:43:47|S|100|20.720000||
B|CIFR|20251120|11:43:48|S|25|16.045000||
B|GLD|20251120|11:43:48|S|8|373.515000||
B|NVDA|20251120|11:43:48|S|100|187.684700||
B|RGTI|20251120|11:43:48|S|100|24.140000||
B|XPEV|20251120|11:43:48|S|100|20.720000||
B|COIN|20251120|11:43:49|S|50|246.390000||
B|CRWV|20251120|11:43:49|S|7|75.870000||
B|DAX|20251120|11:43:49|S|137|42.640000||
B|HOOD|20251120|11:43:49|S|200|112.542500||
B|NIO|20251120|11:43:49|S|100|5.615000||
B|TSLA|20251120|11:43:49|S|19|415.450000||
B|TSLA|20251120|11:43:49|S|120|415.430000||
B|APTV|20251120|11:43:50|S|10|71.510000||
B|DXC|20251120|11:43:50|S|100|11.945000||
B|HOOD|20251120|11:43:50|S|48|112.640000||
B|MRK|20251120|11:43:50|S|10|94.230000||
B|NET|20251120|11:43:50|S|9|193.960000||
B|NET|20251120|11:43:50|S|59|194.310000||
B|NVDA|20251120|11:43:50|S|100|187.685000||
B|NVDL|20251120|11:43:50|S|200|91.230000||
B|SA|20251120|11:43:50|S|300|24.900000||
B|Z|20251120|11:43:50|S|100|68.475000||
B|ARKK|20251120|11:43:51|S|2000|74.370000||
B|CRCL|20251120|11:43:51|S|1|67.420000||
B|IREN|20251120|11:43:51|S|100|49.070700||
B|PLTG|20251120|11:43:51|S|1700|27.210000||
B|TSLA|20251120|11:43:51|S|4|415.550000||
B|AMD|20251120|11:43:52|S|92|219.270000||
B|MO|20251120|11:43:52|S|1|58.399900||
B|QCOM|20251120|11:43:52|S|37|165.400000||
B|QQQ|20251120|11:43:52|S|10|601.450000||
B|QQQ|20251120|11:43:52|S|10|601.450000||
B|SMCI|20251120|11:43:52|S|100|33.440000||
B|SOXL|20251120|11:43:52|S|2644|35.627200||
B|ARKK|20251120|11:43:53|S|100|74.390000||
B|BE|20251120|11:43:53|S|200|105.395700||
B|MELI|20251120|11:43:53|S|1|1965.740000||
B|TSLA|20251120|11:43:53|S|3|415.330000||
B|TSLL|20251120|11:43:53|S|100|17.425000||
B|ARKK|20251120|11:43:54|S|100|74.400000||
B|AVGO|20251120|11:43:54|S|25|363.712400||
B|CIFR|20251120|11:43:54|S|400|16.038000||
B|GOOG|20251120|11:43:54|S|20|299.255000||
B|NBIS|20251120|11:43:54|S|100|92.990000||
B|NVDA|20251120|11:43:54|S|50|187.880000||
B|SNDK|20251120|11:43:54|S|14|213.540000||
B|TSLL|20251120|11:43:54|S|100|17.425000||
B|EPRX|20251120|11:43:55|S|300|6.460000||
B|EPRX|20251120|11:43:55|S|300|6.460000||
B|EPRX|20251120|11:43:55|S|300|6.460000||
B|OUST|20251120|11:43:55|S|100|21.150000||
B|PDD|20251120|11:43:55|S|130|115.190000||
B|QCOM|20251120|11:43:55|S|94|165.440000||
B|SOXL|20251120|11:43:55|S|400|35.635000||
B|VXX|20251120|11:43:55|S|200|37.010000||
B|AMD|20251120|11:43:56|S|50|219.315600||
B|GOOG|20251120|11:43:56|S|1|299.220000||
B|PLTU|20251120|11:43:56|S|20|77.720000||
B|QID|20251120|11:43:56|S|20|21.450000||
B|RKLX|20251120|11:43:56|S|100|56.090000||
B|RKLX|20251120|11:43:56|S|300|56.083600||
B|SA|20251120|11:43:56|S|148|24.880000||
B|SA|20251120|11:43:56|S|170|24.880000||
B|SA|20251120|11:43:56|S|200|24.905000||
B|SOND|20251120|11:43:56|E|2565|0.139800||
B|SVXY|20251120|11:43:56|S|45|47.197300||
B|DV|20251120|11:43:57|S|71|10.289900||
B|GRC|20251120|11:43:57|S|100|43.960000||
B|PLTR|20251120|11:43:57|S|57|164.320000||
B|SPYD|20251120|11:43:57|S|3|42.340000||
B|PLUG|20251120|11:43:58|S|100|1.920000||
B|QCOM|20251120|11:43:58|S|84|165.420000||
B|SVIX|20251120|11:43:58|S|200|17.830000||
B|TSLA|20251120|11:43:58|S|5|415.400000||
B|GGAL|20251120|11:43:59|S|92|49.510000||
B|GGAL|20251120|11:43:59|S|132|49.445000||
B|GRC|20251120|11:43:59|S|200|44.110000||
B|HOOD|20251120|11:43:59|S|44|112.600000||
B|MGM|20251120|11:43:59|S|100|31.370000||
B|MU|20251120|11:43:59|S|50|211.520000||
B|NVDA|20251120|11:43:59|S|25|187.757000||
B|NVDL|20251120|11:43:59|S|100|91.260000||
B|OKLO|20251120|11:43:59|S|100|93.830000||
B|POWR|20251120|11:43:59|S|345|25.407700||
B|SES|20251120|11:43:59|S|300|1.885000||
B|SOXL|20251120|11:43:59|S|1|35.637600||
B|CLS|20251120|11:44:00|S|16|302.360000||
B|CSIQ|20251120|11:44:00|S|100|22.450000||
B|MELI|20251120|11:44:00|S|1|1965.991000||
B|MSTR|20251120|11:44:00|S|5|179.006600||
B|PLTR|20251120|11:44:00|S|100|164.355000||
B|SPY|20251120|11:44:00|S|20|665.315000||
B|AI|20251120|11:44:01|S|500|13.535000||
B|IOT|20251120|11:44:01|S|1|36.189100||
B|PFE|20251120|11:44:01|S|700|24.496900||
B|PLTR|20251120|11:44:01|S|10|164.390000||
B|QCOM|20251120|11:44:01|S|12|165.420000||
B|WMT|20251120|11:44:01|S|400|107.180000||
B|NVDA|20251120|11:44:02|S|52|187.816900||
B|QS|20251120|11:44:02|S|50|12.465000||
B|BE|20251120|11:44:03|S|286|105.390000||
B|GOOG|20251120|11:44:03|S|50|299.300000||
B|GRAL|20251120|11:44:03|S|100|90.520000||
B|OUST|20251120|11:44:03|S|100|21.170000||
B|PLTR|20251120|11:44:03|S|58|164.430000||
B|SPY|20251120|11:44:03|S|40|665.340900||
B|TLTW|20251120|11:44:03|S|25|23.279200||
B|UDOW|20251120|11:44:03|S|40|52.400000||
B|BABA|20251120|11:44:04|S|70|156.590000||
B|MSTR|20251120|11:44:04|E|100|179.020000||
B|PLTR|20251120|11:44:04|S|40|164.290000||
B|SOXL|20251120|11:44:04|S|100|35.620000||
B|TSLA|20251120|11:44:04|S|1|415.254200||
B|BE|20251120|11:44:05|S|14|105.390000||
B|EARN|20251120|11:44:05|S|600|5.170000||
B|MU|20251120|11:44:05|S|8|211.335000||
B|V|20251120|11:44:05|S|5|324.570000||
B|GOOGL|20251120|11:44:06|S|5|298.790000||
B|LOMA|20251120|11:44:06|S|160|11.770000||
B|MU|20251120|11:44:06|S|4|211.335000||
B|NVDA|20251120|11:44:06|S|50|187.590000||
B|NVDA|20251120|11:44:06|S|500|187.535300||
B|PYPL|20251120|11:44:06|S|300|59.200000||
B|TSLA|20251120|11:44:06|S|240|415.160000||
B|UUUU|20251120|11:44:06|S|10|14.528500||
B|UVIX|20251120|11:44:06|S|75|11.475000||
B|CRDO|20251120|11:44:07|S|1000|148.110000||
B|GOOG|20251120|11:44:07|S|100|299.150000||
B|QCOM|20251120|11:44:07|S|35|165.360000||
B|SOXS|20251120|11:44:07|S|3200|4.185000||
B|AREB|20251120|11:44:08|S|10|1.048200||
B|MSTZ|20251120|11:44:08|S|4|13.670000||
B|SPY|20251120|11:44:08|S|300|665.161200||
B|TQQQ|20251120|11:44:08|S|600|50.347400||
B|TSLA|20251120|11:44:08|S|100|414.930000||
B|FPI|20251120|11:44:09|S|1|9.463000||
B|HOOD|20251120|11:44:09|S|50|112.343100||
B|PLTD|20251120|11:44:09|S|20|7.270000||
B|PLUG|20251120|11:44:09|S|1000|1.920000||
B|TSLA|20251120|11:44:09|S|10|414.940000||
B|ZM|20251120|11:44:09|S|100|80.120000||
B|ACHR|20251120|11:44:10|S|12|7.187700||
B|AMD|20251120|11:44:10|S|27|218.900000||
B|AMD|20251120|11:44:10|S|50|218.880000||
B|AMD|20251120|11:44:10|S|100|218.850000||
B|FISV|20251120|11:44:10|S|42|61.050000||
B|GE|20251120|11:44:10|S|20|298.470000||
B|NVDA|20251120|11:44:10|S|2|187.445000||
B|PLTR|20251120|11:44:10|S|1|164.050000||
B|SVIX|20251120|11:44:10|S|13|17.816500||
B|SYM|20251120|11:44:10|S|3|56.930000||
B|VGSH|20251120|11:44:10|S|20|58.808600||
B|CRWV|20251120|11:44:11|S|100|75.785000||
B|FDUS|20251120|11:44:11|S|1|19.125000||
B|LOW|20251120|11:44:11|S|40|228.540000||
B|OKLO|20251120|11:44:11|S|4|93.530000||
B|PLTR|20251120|11:44:11|S|65|163.950000||
B|PLTR|20251120|11:44:11|S|310|163.960000||
B|QQQ|20251120|11:44:11|S|50|600.940000||
B|USD|20251120|11:44:11|S|6|52.020000||
B|AMD|20251120|11:44:12|S|2|218.680000||
B|DECK|20251120|11:44:12|S|20|82.850000||
B|HRI|20251120|11:44:12|S|37|122.244100||
B|JPM|20251120|11:44:12|S|3|305.552500||
B|OKLO|20251120|11:44:12|S|6|93.530000||
B|PANW|20251120|11:44:12|S|2|189.660000||
B|ZS|20251120|11:44:12|S|40|287.080000||
B|AMD|20251120|11:44:13|S|92|218.670000||
B|AMD|20251120|11:44:13|S|100|218.670000||
B|ARM|20251120|11:44:13|S|1|137.540000||
B|ARQT|20251120|11:44:13|S|10|28.130000||
B|FISV|20251120|11:44:13|S|100|61.060000||
B|IBIT|20251120|11:44:13|S|110|49.975000||
B|IREN|20251120|11:44:13|S|500|48.750000||
B|MSTR|20251120|11:44:13|S|2|178.506800||
B|PEG|20251120|11:44:13|S|228|81.900000||
B|TSLA|20251120|11:44:13|S|10|414.510000||
B|AVGO|20251120|11:44:14|S|10|362.290000||
B|AVGO|20251120|11:44:14|S|25|362.330000||
B|MSTR|20251120|11:44:14|S|3|178.500000||
B|RBLX|20251120|11:44:14|S|100|94.390000||
B|SMCI|20251120|11:44:14|S|3|33.280000||
B|SPY|20251120|11:44:14|S|50|664.750000||
B|SPY|20251120|11:44:14|S|300|664.740700||
B|AMD|20251120|11:44:15|S|1|218.570000||
B|BEX|20251120|11:44:15|S|200|16.110000||
B|CLS|20251120|11:44:15|S|1|301.230000||
B|CRWV|20251120|11:44:15|S|10|75.770000||
B|MSTR|20251120|11:44:15|S|42|178.507100||
B|NVDA|20251120|11:44:15|S|100|187.284700||
B|OKLO|20251120|11:44:15|S|110|93.490000||
B|SHV|20251120|11:44:15|S|484|110.330100||
B|CLS|20251120|11:44:16|S|16|301.300000||
B|CRWV|20251120|11:44:16|S|6|75.750000||
B|JDST|20251120|11:44:16|S|9|4.098500||
B|LUNR|20251120|11:44:16|S|1|8.620000||
B|MU|20251120|11:44:16|S|50|210.540000||
B|QQQ|20251120|11:44:16|S|100|600.499100||
B|TQQQ|20251120|11:44:16|S|1|50.167700||
B|TSLA|20251120|11:44:16|S|10|413.800000||
B|TSLA|20251120|11:44:16|S|100|413.753000||
B|CRCL|20251120|11:44:17|S|185|67.305000||
B|FISV|20251120|11:44:17|S|100|61.030000||
B|ORCL|20251120|11:44:17|S|4|220.420000||
B|PLUG|20251120|11:44:17|S|1600|1.915000||
B|SOXS|20251120|11:44:17|S|75|4.217600||
B|TQQQ|20251120|11:44:17|S|100|50.150000||
B|TSLA|20251120|11:44:17|S|3|413.680000||
B|TSLA|20251120|11:44:17|S|52|413.770000||
B|TSLQ|20251120|11:44:17|S|100|25.140000||
B|UVIX|20251120|11:44:17|S|300|11.630000||
B|UVIX|20251120|11:44:17|S|1177|11.640000||
B|Z|20251120|11:44:17|S|100|68.430000||
B|AMD|20251120|11:44:18|S|100|218.220000||
B|AMZN|20251120|11:44:18|S|40|222.590000||
B|BITO|20251120|11:44:18|S|3|13.790000||
B|CIFR|20251120|11:44:18|S|100|15.908600||
B|FUN|20251120|11:44:18|S|2|13.299100||
B|GOOG|20251120|11:44:18|S|14|298.488000||
B|IREN|20251120|11:44:18|S|100|48.650000||
B|MCD|20251120|11:44:18|S|1|303.090000||
B|NVDA|20251120|11:44:18|S|600|186.970000||
B|SE|20251120|11:44:18|S|40|134.510000||
B|SE|20251120|11:44:18|S|40|134.540000||
B|TSLA|20251120|11:44:18|S|20|413.725000||
B|TSLA|20251120|11:44:18|S|40|413.730000||
B|AMD|20251120|11:44:19|S|50|218.190000||
B|EL|20251120|11:44:19|S|1|87.530000||
B|ETHA|20251120|11:44:19|S|100|21.645000||
B|ETHA|20251120|11:44:19|S|353|21.650000||
B|ORCL|20251120|11:44:19|S|100|220.300000||
B|PLTR|20251120|11:44:19|S|100|163.650000||
B|PLTR|20251120|11:44:19|S|100|163.668200||
B|SPY|20251120|11:44:19|S|100|664.458600||
B|TRIP|20251120|11:44:19|S|50|13.690000||
B|TSLA|20251120|11:44:19|S|90|413.670000||
B|TSLL|20251120|11:44:19|S|20|17.295000||
B|AMD|20251120|11:44:20|S|42|218.280000||
B|AMD|20251120|11:44:20|S|100|218.300000||
B|CVNA|20251120|11:44:20|S|10|324.060000||
B|FISV|20251120|11:44:20|S|200|60.990000||
B|JKS|20251120|11:44:20|S|32|25.910000||
B|PLTR|20251120|11:44:20|S|2|163.648300||
B|SEZL|20251120|11:44:20|S|1|53.870000||
B|SOXL|20251120|11:44:20|S|14|35.318600||
B|TSLA|20251120|11:44:20|S|1|413.699500||
B|TSLA|20251120|11:44:20|S|14|413.720000||
B|TSLA|20251120|11:44:20|S|60|413.670000||
B|TSLA|20251120|11:44:20|S|60|413.680000||
B|TZA|20251120|11:44:20|S|300|8.925200||
B|UVIX|20251120|11:44:20|S|300|11.640000||
B|UVIX|20251120|11:44:20|S|400|11.630000||
B|UVIX|20251120|11:44:20|S|2000|11.640000||
B|UVIX|20251120|11:44:20|S|2000|11.640000||
B|AMD|20251120|11:44:21|S|30|218.320000||
B|AMDL|20251120|11:44:21|S|100|16.745000||
B|MELI|20251120|11:44:21|S|1|1961.380000||
B|MSTR|20251120|11:44:21|S|40|178.440000||
B|SKYT|20251120|11:44:21|S|200|14.445000||
B|TGT|20251120|11:44:21|S|1|85.600000||
B|TQQQ|20251120|11:44:21|S|2400|50.150000||
B|AMD|20251120|11:44:22|S|40|218.320000||
B|GOOG|20251120|11:44:22|S|52|298.750000||
B|MSTU|20251120|11:44:22|E|5|1.248500||
B|PLUG|20251120|11:44:22|S|300|1.915000||
B|QCOM|20251120|11:44:22|S|67|165.120000||
B|RGTZ|20251120|11:44:22|S|100|29.860000||
B|UVIX|20251120|11:44:22|S|400|11.610000||
B|ZM|20251120|11:44:22|S|10|80.070000||
B|BRK/B|20251120|11:44:23|S|1|504.480000||
B|COIN|20251120|11:44:23|S|9|245.591500||
B|INTC|20251120|11:44:23|S|1|35.287700||
B|MELI|20251120|11:44:23|S|1|1962.130000||
B|SA|20251120|11:44:23|S|300|24.840000||
B|TNA|20251120|11:44:23|S|288|39.765000||
B|TSLA|20251120|11:44:23|S|50|413.940000||
B|IBIT|20251120|11:44:24|S|20|49.980700||
B|META|20251120|11:44:24|S|1|591.070000||
B|NVDA|20251120|11:44:24|S|100|187.230000||
B|NVDA|20251120|11:44:24|S|400|187.235000||
B|SA|20251120|11:44:24|S|400|24.840000||
B|SOXL|20251120|11:44:24|S|1000|35.398800||
B|UBER|20251120|11:44:24|S|1|85.615000||
B|MU|20251120|11:44:25|S|794|210.280000||
B|NVO|20251120|11:44:25|S|100|48.020000||
B|PLTR|20251120|11:44:25|S|400|163.741300||
B|TSLA|20251120|11:44:25|S|50|414.150000||
B|TSLA|20251120|11:44:25|S|50|414.170000||
B|INTC|20251120|11:44:26|S|8|35.295000||
B|MU|20251120|11:44:26|S|59|210.270000||
B|SPY|20251120|11:44:26|S|45|664.728200||
B|BWIN|20251120|11:44:27|S|148|26.610000||
B|IBIT|20251120|11:44:27|S|210|49.990000||
B|DELL|20251120|11:44:28|S|10|120.960000||
B|DUOL|20251120|11:44:28|S|6|168.780000||
B|MIRA|20251120|11:44:28|S|200|1.400000||
B|PLTR|20251120|11:44:28|S|100|163.810000||
B|TEM|20251120|11:44:28|S|100|67.840000||
B|TEM|20251120|11:44:28|S|100|67.850000||
B|AMD|20251120|11:44:29|S|97|218.340000||
B|AMD|20251120|11:44:29|S|100|218.290000||
B|AMD|20251120|11:44:29|S|100|218.330000||
B|BA|20251120|11:44:29|S|100|182.635700||
B|FISV|20251120|11:44:29|S|100|60.960000||
B|FISV|20251120|11:44:29|S|128|60.960000||
B|MELI|20251120|11:44:29|S|1|1962.760000||
B|TEM|20251120|11:44:29|S|100|67.800000||
B|TQQQ|20251120|11:44:29|S|30|50.197700||
B|AXP|20251120|11:44:30|S|122|346.700000||
B|BITU|20251120|11:44:30|S|118|29.687300||
B|COWZ|20251120|11:44:30|S|339|57.667400||
B|CRCL|20251120|11:44:30|S|120|67.340000||
B|SMH|20251120|11:44:30|S|100|338.160000||
B|SOXS|20251120|11:44:30|S|500|4.208600||
B|TSLA|20251120|11:44:30|S|15|414.140000||
B|TSLA|20251120|11:44:30|S|15|414.142500||
B|OKLO|20251120|11:44:31|S|5|93.410000||
B|PLTR|20251120|11:44:31|S|62|163.790000||
B|PLTR|20251120|11:44:31|S|100|163.781700||
B|SOXL|20251120|11:44:31|S|100|35.425000||
B|SOXL|20251120|11:44:31|S|300|35.425000||
B|ZS|20251120|11:44:31|S|240|287.509800||
B|AMD|20251120|11:44:32|S|2|218.520000||
B|AMD|20251120|11:44:32|S|25|218.535000||
B|CIFR|20251120|11:44:32|S|20|15.928600||
B|FISV|20251120|11:44:32|S|100|60.960000||
B|OKLO|20251120|11:44:32|S|3|93.470000||
B|SQQQ|20251120|11:44:32|S|50|75.270000||
B|AMD|20251120|11:44:33|S|1|218.585600||
B|JD|20251120|11:44:33|S|29|28.865000||
B|LEU|20251120|11:44:33|S|5|257.220000||
B|NBIS|20251120|11:44:33|S|1|92.830000||
B|QQQ|20251120|11:44:33|S|25|600.710400||
B|SA|20251120|11:44:33|S|28|24.820000||
B|SA|20251120|11:44:33|S|320|24.840000||
B|SPY|20251120|11:44:33|S|50|664.717000||
B|TQQQ|20251120|11:44:33|S|300|50.210000||
B|ANET|20251120|11:44:34|S|2|126.730000||
B|BNKK|20251120|11:44:34|S|100|0.163900||
B|BROS|20251120|11:44:34|S|100|52.190000||
B|ET|20251120|11:44:34|S|1000|16.800000||
B|GLD|20251120|11:44:34|S|80|373.438300||
B|SPY|20251120|11:44:34|S|100|664.578600||
B|TSLA|20251120|11:44:34|S|20|414.225000||
B|UNH|20251120|11:44:34|S|40|311.980000||
B|ETHA|20251120|11:44:35|S|250|21.646400||
B|GOOG|20251120|11:44:35|S|1|298.710000||
B|GOOG|20251120|11:44:35|S|1|298.780000||
B|NBIS|20251120|11:44:35|S|100|92.750000||
B|SPXS|20251120|11:44:35|S|400|38.530000||
B|AMD|20251120|11:44:36|S|1|218.450000||
B|FISV|20251120|11:44:36|S|100|60.960000||
B|IBIT|20251120|11:44:36|S|200|49.980000||
B|NVDA|20251120|11:44:36|S|100|187.240000||
B|ORCL|20251120|11:44:36|S|100|220.470000||
B|QCOM|20251120|11:44:36|S|70|165.040000||
B|QCOM|20251120|11:44:36|S|100|165.060000||
B|QLD|20251120|11:44:36|S|25|67.759000||
B|QQQ|20251120|11:44:36|S|20|600.480000||
B|SLV|20251120|11:44:36|S|25|45.925000||
B|STX|20251120|11:44:36|S|60|251.090000||
B|TQQQ|20251120|11:44:36|S|10|50.178600||
B|Z|20251120|11:44:36|S|7|68.445700||
B|Z|20251120|11:44:36|S|146|68.454300||
B|ARKQ|20251120|11:44:37|S|10|104.890000||
B|AVGO|20251120|11:44:37|S|80|362.100000||
B|KLAC|20251120|11:44:37|S|5|1160.250000||
B|LAB|20251120|11:44:37|S|30|1.300000||
B|MELI|20251120|11:44:37|S|7|1962.720000||
B|MPW|20251120|11:44:37|S|100|5.047700||
B|MRVL|20251120|11:44:37|S|3|80.427600||
B|QLD|20251120|11:44:37|S|100|67.765400||
B|QQQ|20251120|11:44:37|S|20|600.529100||
B|SOXL|20251120|11:44:37|S|50|35.368600||
B|TSLA|20251120|11:44:37|S|26|414.090000||
B|ZS|20251120|11:44:37|S|2|287.056400||
B|ALAB|20251120|11:44:38|S|25|148.310000||
B|AMZN|20251120|11:44:38|S|8|222.690000||
B|INTC|20251120|11:44:38|S|100|35.288600||
B|MRX|20251120|11:44:38|S|1000|32.530000||
B|MRX|20251120|11:44:38|S|1100|32.540000||
B|PLTR|20251120|11:44:38|S|400|163.728400||
B|PNC|20251120|11:44:38|S|33|185.600000||
B|CRNC|20251120|11:44:39|S|20|10.890000||
B|EOSE|20251120|11:44:39|S|300|12.958000||
B|FISV|20251120|11:44:39|S|100|60.960000||
B|NFE|20251120|11:44:39|S|100|1.380000||
B|NVDA|20251120|11:44:39|S|50|187.225000||
B|SG|20251120|11:44:39|S|30|6.285000||
B|SMR|20251120|11:44:39|S|100|20.150000||
B|SMR|20251120|11:44:39|S|327|20.150000||
B|SNDK|20251120|11:44:39|S|20|211.840000||
B|SQQQ|20251120|11:44:39|S|1|75.359100||
B|TSLA|20251120|11:44:39|S|50|414.160000||
B|WDC|20251120|11:44:39|S|18|147.508600||
B|Z|20251120|11:44:39|S|20|68.449100||
B|ALGM|20251120|11:44:40|S|210|23.470000||
B|AMD|20251120|11:44:40|S|60|218.485000||
B|AMDL|20251120|11:44:40|S|64|16.780000||
B|KEY|20251120|11:44:40|S|67|17.525000||
B|KEY|20251120|11:44:40|S|113|17.525000||
B|MCO|20251120|11:44:40|S|60|474.910000||
B|RBLX|20251120|11:44:40|S|50|94.400000||
B|SPY|20251120|11:44:40|S|80|664.590000||
B|AMD|20251120|11:44:41|S|40|218.390000||
B|AMD|20251120|11:44:41|S|40|218.420000||
B|EPSM|20251120|11:44:41|S|166|4.110000||
B|PLTR|20251120|11:44:41|S|50|163.738600||
B|SLV|20251120|11:44:41|S|1|45.908700||
B|SPY|20251120|11:44:41|S|200|664.553200||
B|SQQQ|20251120|11:44:41|S|50|75.349000||
B|SRLN|20251120|11:44:41|S|4|41.251400||
B|TSDD|20251120|11:44:41|S|200|10.405000||
B|VOO|20251120|11:44:41|S|1|611.000000||
B|AMD|20251120|11:44:42|S|1|218.435800||
B|PLTR|20251120|11:44:42|S|60|163.711400||
B|STX|20251120|11:44:42|S|1|251.250000||
B|AMD|20251120|11:44:43|S|10|218.330000||
B|AMD|20251120|11:44:43|S|31|218.400000||
B|AMD|20251120|11:44:43|S|100|218.395600||
B|AMD|20251120|11:44:43|S|426|218.320000||
B|HOOD|20251120|11:44:43|S|200|111.970000||
B|SNDX|20251120|11:44:43|S|100|17.780000||
B|SNDX|20251120|11:44:43|S|500|17.780000||
B|SNDX|20251120|11:44:43|S|1300|17.780000||
B|SOXS|20251120|11:44:43|S|2000|4.220000||
B|TSLA|20251120|11:44:43|S|250|414.220000||
B|ZM|20251120|11:44:43|S|1|80.095000||
B|CIFR|20251120|11:44:44|S|100|15.878800||
B|CIFR|20251120|11:44:44|S|100|15.880000||
B|ET|20251120|11:44:44|S|900|16.795500||
B|MELI|20251120|11:44:44|S|6|1962.620000||
B|NBIS|20251120|11:44:44|S|50|92.620000||
B|NFXL|20251120|11:44:44|S|30|43.330000||
B|NVDA|20251120|11:44:44|S|1|187.164700||
B|OKLO|20251120|11:44:44|S|5|93.250000||
B|SAP|20251120|11:44:44|S|7|238.260000||
B|SPY|20251120|11:44:44|S|50|664.377700||
B|SPY|20251120|11:44:44|S|50|664.387600||
B|TSLA|20251120|11:44:44|S|10|414.075000||
B|GOOGL|20251120|11:44:45|S|40|298.235000||
B|MELI|20251120|11:44:45|S|2|1962.410000||
B|PLTR|20251120|11:44:45|S|200|163.631700||
B|QTUM|20251120|11:44:45|S|100|103.670000||
B|QTUM|20251120|11:44:45|S|100|103.680000||
B|SOXS|20251120|11:44:45|S|598|4.220000||
B|SOXS|20251120|11:44:45|S|902|4.218800||
B|CCI|20251120|11:44:46|S|10|90.100000||
B|CRWV|20251120|11:44:46|S|10|75.707000||
B|FVRR|20251120|11:44:46|S|100|20.060000||
B|FVRR|20251120|11:44:46|S|200|20.050000||
B|INTC|20251120|11:44:46|S|200|35.268500||
B|MELI|20251120|11:44:46|S|1|1962.410000||
B|OPEN|20251120|11:44:46|S|500|6.545000||
B|SVIX|20251120|11:44:46|S|100|17.745000||
B|TLT|20251120|11:44:46|S|100|89.260000||
B|VT|20251120|11:44:46|S|2|136.845000||
B|LUNR|20251120|11:44:47|S|1|8.610000||
B|SOND|20251120|11:44:47|S|300|0.140100||
B|XLK|20251120|11:44:47|S|1000|280.088800||
B|BNH|20251120|11:44:48|S|10|16.030000||
B|GS|20251120|11:44:48|S|10|794.660000||
B|NVDA|20251120|11:44:48|S|50|187.030000||
B|QQQ|20251120|11:44:48|S|40|600.060000||
B|SNTI|20251120|11:44:48|S|99|1.700000||
B|TSLA|20251120|11:44:48|S|50|414.070000||
B|BLK|20251120|11:44:49|S|1|1010.650000||
B|EIDO|20251120|11:44:49|S|5|18.405000||
B|FICO|20251120|11:44:49|S|6|1726.330000||
B|QUAL|20251120|11:44:49|S|27|192.149300||
B|TEM|20251120|11:44:49|S|3|67.700000||
B|TQQQ|20251120|11:44:49|S|10|50.058600||
B|TSLA|20251120|11:44:49|S|2|413.960000||
B|AMZN|20251120|11:44:50|S|5|222.660000||
B|CCOI|20251120|11:44:50|S|200|17.025000||
B|CLX|20251120|11:44:50|S|2|99.150000||
B|GGAL|20251120|11:44:50|S|7|49.320000||
B|IONQ|20251120|11:44:50|S|100|44.690000||
B|TGT|20251120|11:44:50|S|40|85.586000||
B|TQQQ|20251120|11:44:50|S|1|50.098600||
B|TSLA|20251120|11:44:50|S|300|414.100000||
B|WULF|20251120|11:44:50|S|100|13.265000||
B|BBAR|20251120|11:44:51|S|20|15.010000||
B|C|20251120|11:44:51|S|20|100.620000||
B|GDX|20251120|11:44:51|S|7|75.175000||
B|GPRK|20251120|11:44:51|S|20|7.990000||
B|IONQ|20251120|11:44:51|S|1|44.690000||
B|MSTR|20251120|11:44:51|S|1|178.280000||
B|MSTR|20251120|11:44:51|S|1|178.280000||
B|QQQ|20251120|11:44:51|S|100|600.250000||
B|RKLB|20251120|11:44:51|S|100|41.380000||
B|SPY|20251120|11:44:51|S|25|664.326800||
B|AMD|20251120|11:44:52|S|10|218.150000||
B|BBAR|20251120|11:44:52|S|123|15.010000||
B|GS|20251120|11:44:52|S|20|794.480000||
B|KMB|20251120|11:44:52|S|5|103.890000||
B|CIEN|20251120|11:44:53|S|22|191.880000||
B|CRWV|20251120|11:44:53|S|5|75.669500||
B|ETN|20251120|11:44:53|S|3|335.800000||
B|MSGE|20251120|11:44:53|S|300|48.313100||
B|NBIS|20251120|11:44:53|S|80|92.590000||
B|QQQ|20251120|11:44:53|S|20|600.209500||
B|RGTZ|20251120|11:44:53|S|15|30.000000||
B|SBLK|20251120|11:44:53|S|100|19.130000||
B|ATKR|20251120|11:44:54|S|200|57.490000||
B|DUOL|20251120|11:44:54|S|8|168.650000||
B|DUOL|20251120|11:44:54|S|92|168.659000||
B|GWRE|20251120|11:44:54|S|10|212.510000||
B|HOOD|20251120|11:44:54|S|7|111.870000||
B|IBM|20251120|11:44:54|S|40|293.480000||
B|IONQ|20251120|11:44:54|S|100|44.630000||
B|IVW|20251120|11:44:54|S|1|120.320000||
B|MU|20251120|11:44:54|S|35|209.710000||
B|PLTR|20251120|11:44:54|S|75|163.570000||
B|YPF|20251120|11:44:54|S|214|37.840000||
B|ETHU|20251120|11:44:55|S|90|54.510000||
B|HIMS|20251120|11:44:55|S|100|34.781200||
B|MU|20251120|11:44:55|S|50|209.810000||
B|NVDA|20251120|11:44:55|S|30|187.115000||
B|ORCL|20251120|11:44:55|S|100|220.370000||
B|TQQQ|20251120|11:44:55|S|25|50.097700||
B|UVIX|20251120|11:44:55|S|100|11.630000||
B|WIX|20251120|11:44:55|S|2|98.315000||
B|DQ|20251120|11:44:56|S|42|29.010000||
B|GSEW|20251120|11:44:56|S|107|82.145000||
B|HP|20251120|11:44:56|S|600|27.170000||
B|MSTR|20251120|11:44:56|S|6|178.275000||
B|SOXL|20251120|11:44:56|S|207|35.290000||
B|EWJV|20251120|11:44:57|S|10|38.770000||
B|FISV|20251120|11:44:57|S|100|60.940000||
B|PLTR|20251120|11:44:57|S|75|163.590000||
B|TQQQ|20251120|11:44:57|S|1|50.107700||
B|BTDR|20251120|11:44:58|S|200|10.680000||
B|QBTS|20251120|11:44:58|S|50|21.718800||
B|QID|20251120|11:44:58|S|93|21.540000||
B|SA|20251120|11:44:58|S|19|24.800000||
B|SA|20251120|11:44:58|S|300|24.800000||
B|LRCX|20251120|11:44:59|S|50|148.140000||
B|NEE|20251120|11:44:59|S|3|85.540000||
B|PLTR|20251120|11:44:59|S|5|163.648300||
B|PLTR|20251120|11:44:59|S|100|163.640000||
B|RGTZ|20251120|11:44:59|S|100|29.990000||
B|SABR|20251120|11:44:59|S|25|1.600000||
B|SPY|20251120|11:44:59|S|200|664.456100||
B|TSLA|20251120|11:44:59|S|50|414.415500||
B|GOOG|20251120|11:45:00|S|5|298.550000||
B|IREN|20251120|11:45:00|S|100|48.580000||
B|QQQ|20251120|11:45:00|S|435|600.220000||
B|TSLA|20251120|11:45:00|S|43|414.280000||
B|VXX|20251120|11:45:00|S|3|37.211400||
B|GGAL|20251120|11:45:01|S|2|49.340000||
B|NVDA|20251120|11:45:01|S|98|187.118300||
B|NVDL|20251120|11:45:01|S|21|90.600000||
B|ALAB|20251120|11:45:02|S|100|148.140000||
B|MU|20251120|11:45:02|S|50|209.700000||
B|MU|20251120|11:45:02|S|50|209.705600||
B|NVDA|20251120|11:45:02|S|48|187.030300||
B|NVDA|20251120|11:45:02|S|800|186.998700||
B|QQQM|20251120|11:45:02|S|60|247.070000||
B|RCAT|20251120|11:45:02|S|100|6.505000||
B|TS|20251120|11:45:02|S|23|40.060000||
B|TSLQ|20251120|11:45:02|S|5|25.070000||
B|ZIM|20251120|11:45:02|S|8|16.695000||
B|ZS|20251120|11:45:02|S|1|287.056800||
B|ZS|20251120|11:45:02|S|1|287.086600||
B|ZS|20251120|11:45:02|S|1|287.153200||
B|ZS|20251120|11:45:02|S|1|287.170500||
B|ZS|20251120|11:45:02|S|2|287.101900||
B|ZS|20251120|11:45:02|S|3|287.170400||
B|AMD|20251120|11:45:03|S|100|218.152900||
B|CRWD|20251120|11:45:03|S|4|514.440000||
B|EMLC|20251120|11:45:03|S|900|25.550000||
B|NVDA|20251120|11:45:03|S|200|187.027700||
B|AMDL|20251120|11:45:04|S|1000|16.708200||
B|BTDR|20251120|11:45:04|S|31|10.670000||
B|GGAL|20251120|11:45:04|S|1|49.220000||
B|GGAL|20251120|11:45:04|S|16|49.280000||
B|GOOG|20251120|11:45:04|S|68|298.430000||
B|OPEN|20251120|11:45:04|S|3|6.545000||
B|PDD|20251120|11:45:04|S|10|114.920000||
B|PLTR|20251120|11:45:04|S|100|163.658400||
B|QBTS|20251120|11:45:04|S|1600|21.690000||
B|QQQ|20251120|11:45:04|S|200|600.029000||
B|AMD|20251120|11:45:05|S|16|217.880000||
B|MELI|20251120|11:45:05|S|1|1961.980000||
B|META|20251120|11:45:05|S|1|590.670000||
B|MU|20251120|11:45:05|S|50|209.810000||
B|NVDA|20251120|11:45:05|S|35|186.858800||
B|NVDA|20251120|11:45:05|S|50|186.738000||
B|NVDA|20251120|11:45:05|S|100|186.725000||
B|ORCL|20251120|11:45:05|S|4|220.345000||
B|TSLA|20251120|11:45:05|S|66|414.280000||
B|UVXY|20251120|11:45:05|S|700|60.640000||
B|VOO|20251120|11:45:05|S|12|610.703000||
B|CEPU|20251120|11:45:06|S|34|14.830000||
B|FIG|20251120|11:45:06|S|20|34.775000||
B|MELI|20251120|11:45:06|S|1|1961.787000||
B|MSTR|20251120|11:45:06|S|1|178.240000||
B|NVDA|20251120|11:45:06|S|100|186.739000||
B|NVDA|20251120|11:45:06|S|100|186.800000||
B|SOXL|20251120|11:45:06|S|25|35.210000||
B|TQQQ|20251120|11:45:06|S|100|50.007700||
B|TSLA|20251120|11:45:06|S|20|414.190000||
B|WMT|20251120|11:45:06|S|25|107.244500||
B|AMD|20251120|11:45:07|S|40|217.733700||
B|BGC|20251120|11:45:07|S|211|8.425000||
B|CEPU|20251120|11:45:07|S|12|14.830000||
B|CEPU|20251120|11:45:07|S|38|14.830000||
B|CNTA|20251120|11:45:07|S|6|28.415000||
B|GOVT|20251120|11:45:07|S|340|23.155000||
B|MO|20251120|11:45:07|S|10|58.457700||
B|MSTR|20251120|11:45:07|S|1|178.250000||
B|MSTR|20251120|11:45:07|S|3|178.281200||
B|MSTR|20251120|11:45:07|S|48|178.250000||
B|NVDA|20251120|11:45:07|S|25|186.735000||
B|NVDA|20251120|11:45:07|S|90|186.620000||
B|PLTM|20251120|11:45:07|S|300|14.640000||
B|SMTC|20251120|11:45:07|S|1|66.310000||
B|SPY|20251120|11:45:07|S|20|664.065000||
B|TQQQ|20251120|11:45:07|S|297|50.005000||
B|AMD|20251120|11:45:08|S|1|217.700000||
B|BTU|20251120|11:45:08|S|14|27.290000||
B|CEPU|20251120|11:45:08|S|12|14.830000||
B|INTC|20251120|11:45:08|S|1|35.217700||
B|NVDA|20251120|11:45:08|S|100|186.660000||
B|PLTZ|20251120|11:45:08|S|1800|7.765000||
B|PLTZ|20251120|11:45:08|S|5000|7.770000||
B|AMD|20251120|11:45:09|S|100|217.750000||
B|CAT|20251120|11:45:09|S|9|550.690000||
B|CAT|20251120|11:45:09|S|80|550.640000||
B|MU|20251120|11:45:09|S|10|209.760000||
B|NVDA|20251120|11:45:09|S|100|186.600000||
B|SCHG|20251120|11:45:09|S|1|31.850000||
B|UUUU|20251120|11:45:09|S|113|14.470000||
B|CELH|20251120|11:45:10|S|97|40.430000||
B|CELH|20251120|11:45:10|S|101|40.440000||
B|CEPU|20251120|11:45:10|S|1|14.830000||
B|CEPU|20251120|11:45:10|S|13|14.830000||
B|IGIC|20251120|11:45:10|S|500|23.475000||
B|NVDA|20251120|11:45:10|S|1|186.480000||
B|RGR|20251120|11:45:10|S|1|29.190000||
B|SCHA|20251120|11:45:10|S|300|26.975000||
B|SOXL|20251120|11:45:10|S|5|35.155000||
B|ZM|20251120|11:45:10|S|11|79.980000||
B|CAT|20251120|11:45:11|S|8|550.601000||
B|HON|20251120|11:45:11|S|1|188.750000||
B|NFLX|20251120|11:45:11|S|200|107.340300||
B|QQQ|20251120|11:45:11|S|10|599.690000||
B|RUN|20251120|11:45:11|S|5|18.632100||
B|SOXL|20251120|11:45:11|S|6|35.165000||
B|STLA|20251120|11:45:11|S|30|9.410000||
B|VONG|20251120|11:45:11|S|10|119.610000||
B|AMD|20251120|11:45:12|S|1|217.990000||
B|BIIB|20251120|11:45:12|S|20|170.270000||
B|CEPU|20251120|11:45:12|S|21|14.840000||
B|CEPU|20251120|11:45:12|S|29|14.840000||
B|CRM|20251120|11:45:12|S|103|225.450000||
B|HOOD|20251120|11:45:12|S|30|111.970000||
B|NVDA|20251120|11:45:12|S|30|186.908800||
B|NVDA|20251120|11:45:12|S|500|186.895000||
B|SMH|20251120|11:45:12|S|100|337.460000||
B|SNDK|20251120|11:45:12|S|100|211.020000||
B|SOXL|20251120|11:45:12|S|1|35.228500||
B|SQQQ|20251120|11:45:12|S|77|75.538500||
B|APH|20251120|11:45:13|S|1|135.773500||
B|ARM|20251120|11:45:13|S|65|137.200000||
B|DRV|20251120|11:45:13|S|100|26.373900||
B|GOOG|20251120|11:45:13|S|20|298.527500||
B|GOOG|20251120|11:45:13|S|300|298.530000||
B|PG|20251120|11:45:13|S|44|147.820000||
B|QQQ|20251120|11:45:13|S|100|600.113000||
B|RUN|20251120|11:45:13|S|5|18.655000||
B|SOXL|20251120|11:45:13|S|7|35.268500||
B|ZS|20251120|11:45:13|S|2|287.381300||
B|ZS|20251120|11:45:13|S|3|287.381300||
B|AVGO|20251120|11:45:14|S|100|361.690000||
B|CEPU|20251120|11:45:14|S|13|14.840000||
B|CEPU|20251120|11:45:14|S|37|14.840000||
B|MSFT|20251120|11:45:14|S|15|485.345000||
B|QQQ|20251120|11:45:14|S|40|600.222500||
B|SOXL|20251120|11:45:14|S|8|35.308600||
B|TQQQ|20251120|11:45:14|S|100|50.120000||
B|TQQQ|20251120|11:45:14|S|300|50.088600||
B|TQQQ|20251120|11:45:14|S|700|50.120000||
B|TSLA|20251120|11:45:14|S|2|414.470000||
B|TSLA|20251120|11:45:14|S|30|414.430700||
B|TSLA|20251120|11:45:14|S|120|414.500000||
B|UPST|20251120|11:45:14|S|50|37.455000||
B|UVIX|20251120|11:45:14|S|300|11.640000||
B|ADBE|20251120|11:45:15|S|1|315.555000||
B|AMD|20251120|11:45:15|S|14|217.970000||
B|CEPU|20251120|11:45:15|S|12|14.840000||
B|CEPU|20251120|11:45:15|S|38|14.840000||
B|HTZ|20251120|11:45:15|S|100|4.798600||
B|MARA|20251120|11:45:15|S|100|10.860000||
B|NVDA|20251120|11:45:15|S|100|187.019000||
B|SOXS|20251120|11:45:15|S|655|4.225000||
B|SOXX|20251120|11:45:15|S|100|279.840000||
B|SPY|20251120|11:45:15|S|200|664.338800||
B|SVIX|20251120|11:45:15|S|50|17.727300||
B|TQQQ|20251120|11:45:15|S|600|50.087400||
B|TSLA|20251120|11:45:15|S|200|414.568800||
B|TSLS|20251120|11:45:15|S|100|5.620000||
B|VST|20251120|11:45:15|S|2|180.440000||
B|ETOR|20251120|11:45:16|S|22|37.306100||
B|MAGN|20251120|11:45:16|S|50|10.740000||
B|NBIS|20251120|11:45:16|S|1000|92.580000||
B|PLUG|20251120|11:45:16|S|700|1.915000||
B|TQQQ|20251120|11:45:16|S|1200|50.095000||
B|TSLQ|20251120|11:45:16|S|120|25.039100||
B|APP|20251120|11:45:17|S|80|540.550000||
B|C|20251120|11:45:17|S|191|100.620000||
B|NOAH|20251120|11:45:17|S|15|10.640000||
B|SCHX|20251120|11:45:17|S|673|26.210000||
B|SNDK|20251120|11:45:17|S|10|211.850000||
B|SOUX|20251120|11:45:17|S|16|20.790000||
B|SPY|20251120|11:45:17|S|800|664.290000||
B|TSLA|20251120|11:45:17|S|15|414.510000||
B|TSLL|20251120|11:45:17|S|100|17.355000||
B|AAPL|20251120|11:45:18|S|100|270.775000||
B|HL|20251120|11:45:18|S|16|13.936500||
B|NVDA|20251120|11:45:18|S|2|186.950700||
B|NVDA|20251120|11:45:18|S|20|187.065000||
B|SNDK|20251120|11:45:18|S|125|211.620000||
B|SOXS|20251120|11:45:18|S|162|4.225000||
B|SOXX|20251120|11:45:18|S|140|279.880000||
B|SVIX|20251120|11:45:18|S|100|17.737200||
B|USD|20251120|11:45:18|S|156|51.800000||
B|UVIX|20251120|11:45:18|S|200|11.640000||
B|ZS|20251120|11:45:18|S|4|287.351700||
B|AMD|20251120|11:45:19|S|100|218.144400||
B|AMD|20251120|11:45:19|S|110|218.280000||
B|AMZN|20251120|11:45:19|S|288|222.740000||
B|AMZN|20251120|11:45:19|S|300|222.740000||
B|AMZN|20251120|11:45:19|S|1300|222.740000||
B|NVDA|20251120|11:45:19|S|12|187.195000||
B|NVDA|20251120|11:45:19|S|100|187.130000||
B|NVDA|20251120|11:45:19|S|500|187.256400||
B|PLTR|20251120|11:45:19|S|100|163.820000||
B|TSLA|20251120|11:45:19|S|1|414.610000||
B|UVXY|20251120|11:45:19|S|85|60.410000||
B|ZS|20251120|11:45:19|S|15|286.698600||
B|DBC|20251120|11:45:20|S|100|22.775000||
B|FANG|20251120|11:45:20|S|32|152.359500||
B|NVDA|20251120|11:45:20|S|9|187.225000||
B|PLTR|20251120|11:45:20|S|100|163.820000||
B|QQQ|20251120|11:45:20|S|30|600.415000||
B|QQQ|20251120|11:45:20|S|50|600.428800||
B|RSP|20251120|11:45:20|S|18|184.515000||
B|IONQ|20251120|11:45:21|S|1|44.760000||
B|NVDA|20251120|11:45:21|S|100|187.205000||
B|NVDA|20251120|11:45:21|S|100|187.285400||
B|NVDA|20251120|11:45:21|S|500|187.229100||
B|ORCL|20251120|11:45:21|S|100|220.730000||
B|PLTR|20251120|11:45:21|S|76|163.820000||
B|TSLA|20251120|11:45:21|S|40|414.840000||
B|ABR|20251120|11:45:22|S|300|8.585000||
B|ADBE|20251120|11:45:22|S|50|315.555000||
B|CRM|20251120|11:45:22|S|91|225.470000||
B|NVDA|20251120|11:45:22|S|1500|187.308600||
B|PLTR|20251120|11:45:22|S|280|163.881900||
B|PLTR|20251120|11:45:22|S|350|163.890000||
B|QQQ|20251120|11:45:22|S|500|600.538600||
B|SPDN|20251120|11:45:22|S|2600|9.721500||
B|SPY|20251120|11:45:22|S|5|664.560400||
B|TEM|20251120|11:45:22|S|100|67.820000||
B|TSLA|20251120|11:45:22|S|5|414.925000||
B|ZTS|20251120|11:45:22|S|5|116.758600||
B|CEPU|20251120|11:45:23|S|24|14.850000||
B|DAX|20251120|11:45:23|S|291|42.595000||
B|NVDA|20251120|11:45:23|S|50|187.385000||
B|SNPS|20251120|11:45:23|S|25|395.800000||
B|SNPS|20251120|11:45:23|S|85|395.920000||
B|SQQQ|20251120|11:45:23|S|70|75.324600||
B|ASHS|20251120|11:45:24|S|100|35.810000||
B|GOOGL|20251120|11:45:24|S|3|298.550000||
B|PLTR|20251120|11:45:24|S|100|163.970000||
B|VXX|20251120|11:45:24|S|100|37.081500||
B|VXX|20251120|11:45:24|S|100|37.091400||
B|VXX|20251120|11:45:24|S|200|37.075000||
B|WIX|20251120|11:45:24|S|112|98.460000||
B|WIX|20251120|11:45:24|S|200|98.290000||
B|AMD|20251120|11:45:25|S|280|218.640000||
B|AVGO|20251120|11:45:25|S|64|362.460000||
B|CAN|20251120|11:45:25|S|2|0.987700||
B|CSIQ|20251120|11:45:25|S|100|22.510000||
B|GRRR|20251120|11:45:25|S|1|14.050000||
B|NVDA|20251120|11:45:25|S|1|187.545000||
B|OKLO|20251120|11:45:25|S|9|93.220000||
B|QQQ|20251120|11:45:25|S|69|600.930000||
B|QQQ|20251120|11:45:25|S|100|600.999100||
B|SMCI|20251120|11:45:25|S|74|33.366700||
B|IBIT|20251120|11:45:26|S|100|50.025000||
B|NVDA|20251120|11:45:26|S|15|187.561600||
B|NVDA|20251120|11:45:26|S|22|187.550000||
B|NVDA|20251120|11:45:26|S|30|187.550000||
B|NVDA|20251120|11:45:26|S|50|187.540000||
B|NVDA|20251120|11:45:26|S|100|187.520000||
B|NVDA|20251120|11:45:26|S|100|187.540000||
B|NVDA|20251120|11:45:26|S|200|187.520000||
B|SPY|20251120|11:45:26|S|1|664.847700||
B|SPY|20251120|11:45:26|S|300|664.878800||
B|TSLA|20251120|11:45:26|S|150|415.553400||
B|CRWV|20251120|11:45:27|S|25|76.140000||
B|MU|20251120|11:45:27|S|100|210.530000||
B|NVDA|20251120|11:45:27|S|25|187.500000||
B|NVDA|20251120|11:45:27|S|300|187.510800||
B|PLTR|20251120|11:45:27|S|100|163.970000||
B|QQQ|20251120|11:45:27|S|100|600.777400||
B|SHOP|20251120|11:45:27|S|7|148.805000||
B|TQQQ|20251120|11:45:27|S|50|50.225000||
B|TQQQ|20251120|11:45:27|S|100|50.225000||
B|TSLA|20251120|11:45:27|S|100|415.410000||
B|TSLA|20251120|11:45:27|S|200|415.447600||
B|AVLV|20251120|11:45:28|S|92|71.754000||
B|BLSH|20251120|11:45:28|S|100|37.200000||
B|C|20251120|11:45:28|S|200|100.718500||
B|GOOGL|20251120|11:45:28|S|5|298.620000||
B|GOOGL|20251120|11:45:28|S|5|298.622500||
B|LTBR|20251120|11:45:28|S|900|16.060000||
B|NVDA|20251120|11:45:28|S|100|187.501400||
B|QQQ|20251120|11:45:28|S|200|600.806000||
B|SOFI|20251120|11:45:28|S|100|26.680000||
B|SQQQ|20251120|11:45:28|S|130|75.210900||
B|SQQQ|20251120|11:45:28|S|339|75.226500||
B|UVXY|20251120|11:45:28|S|10|60.240000||
B|UVXY|20251120|11:45:28|S|180|60.230000||
B|Z|20251120|11:45:28|S|100|68.508800||
B|CEPU|20251120|11:45:29|S|37|14.850000||
B|ETHA|20251120|11:45:29|S|5|21.675000||
B|GOOG|20251120|11:45:29|S|50|298.992700||
B|LTBR|20251120|11:45:29|S|100|16.100000||
B|LTBR|20251120|11:45:29|S|200|16.090000||
B|NVDA|20251120|11:45:29|S|3|187.558300||
B|TQQQ|20251120|11:45:29|S|25|50.247600||
B|UVXY|20251120|11:45:29|S|50|60.160000||
B|C|20251120|11:45:30|S|200|100.738500||
B|GLD|20251120|11:45:30|S|1|373.620000||
B|NFLX|20251120|11:45:30|S|1|107.400000||
B|NVDA|20251120|11:45:30|S|100|187.525000||
B|PDD|20251120|11:45:30|S|400|115.020000||
B|SBLK|20251120|11:45:30|S|100|19.160000||
B|SMXT|20251120|11:45:30|S|79|1.010000||
B|AMD|20251120|11:45:31|S|100|218.620000||
B|FPF|20251120|11:45:31|S|100|18.650000||
B|IREN|20251120|11:45:31|S|40|48.950000||
B|OKLO|20251120|11:45:31|S|200|92.950000||
B|PLTR|20251120|11:45:31|S|100|163.970000||
B|VRT|20251120|11:45:31|S|1|167.960000||
B|FANG|20251120|11:45:32|S|4|152.400000||
B|IAUM|20251120|11:45:32|S|3100|40.485000||
B|IONQ|20251120|11:45:32|S|100|44.830000||
B|LUMN|20251120|11:45:32|S|15|7.691500||
B|META|20251120|11:45:32|S|80|591.570000||
B|SOXS|20251120|11:45:32|S|147|4.200000||
B|TQQQ|20251120|11:45:32|S|100|50.238800||
B|TQQQ|20251120|11:45:32|S|300|50.237400||
B|TQQQ|20251120|11:45:32|S|1400|50.220000||
B|HOOD|20251120|11:45:33|S|100|112.310000||
B|MSTR|20251120|11:45:33|S|120|178.870000||
B|NVDA|20251120|11:45:33|S|25|187.560000||
B|NVDA|20251120|11:45:33|S|25|187.561200||
B|SCCO|20251120|11:45:33|S|38|124.674700||
B|SNOW|20251120|11:45:33|S|25|252.591000||
B|SNOW|20251120|11:45:33|S|26|252.600000||
B|SOXS|20251120|11:45:33|S|2028|4.205000||
B|TSLA|20251120|11:45:33|S|2|415.530000||
B|AMD|20251120|11:45:34|S|50|218.594900||
B|AMD|20251120|11:45:34|S|78|218.520000||
B|DNN|20251120|11:45:34|S|2500|2.427800||
B|IBM|20251120|11:45:34|S|40|293.600000||
B|MRVL|20251120|11:45:34|S|4|80.445000||
B|MU|20251120|11:45:34|S|4|210.390000||
B|NVDA|20251120|11:45:34|S|300|187.526400||
B|SOXL|20251120|11:45:34|S|30|35.438600||
B|TSLA|20251120|11:45:34|S|100|415.440000||
B|XLU|20251120|11:45:34|S|99|89.168500||
B|C|20251120|11:45:35|S|200|100.749000||
B|MQ|20251120|11:45:35|S|1515|4.768500||
B|PLTR|20251120|11:45:35|S|100|163.957800||
B|APP|20251120|11:45:36|S|1|541.764000||
B|BAC|20251120|11:45:36|S|100|52.205000||
B|MAGN|20251120|11:45:36|S|100|10.860000||
B|NVDL|20251120|11:45:36|S|100|91.110000||
B|QBTS|20251120|11:45:36|S|50|21.858800||
B|SQQQ|20251120|11:45:36|S|151|75.190000||
B|TQQQ|20251120|11:45:36|S|900|50.267100||
B|TSLA|20251120|11:45:36|S|100|415.530000||
B|VIG|20251120|11:45:36|S|1|215.810000||
B|BE|20251120|11:45:37|S|100|104.660000||
B|BE|20251120|11:45:37|S|777|104.640000||
B|BIDU|20251120|11:45:37|S|1|111.660000||
B|GOOG|20251120|11:45:37|S|1|299.011500||
B|APP|20251120|11:45:38|S|60|542.000000||
B|BMA|20251120|11:45:38|S|100|79.520000||
B|BMA|20251120|11:45:38|S|250|79.500000||
B|C|20251120|11:45:38|S|200|100.718200||
B|MARA|20251120|11:45:38|S|1200|10.905000||
B|NVDA|20251120|11:45:38|S|2000|187.450000||
B|HOOD|20251120|11:45:39|S|10|112.240000||
B|NVDA|20251120|11:45:39|S|100|187.450000||
B|SOXL|20251120|11:45:39|S|20|35.415000||
B|C|20251120|11:45:40|S|200|100.705000||
B|CRM|20251120|11:45:40|S|19|225.800000||
B|CRM|20251120|11:45:40|S|19|225.830000||
B|GLD|20251120|11:45:40|S|14|373.700000||
B|NBIS|20251120|11:45:40|S|103|93.010000||
B|NVDA|20251120|11:45:40|S|700|187.500000||
B|UVIX|20251120|11:45:40|E|481|11.560000||
B|ZTS|20251120|11:45:40|S|11|116.571800||
B|CIFR|20251120|11:45:41|S|25|16.025000||
B|IBIT|20251120|11:45:41|S|500|50.020000||
B|IREN|20251120|11:45:41|S|10|48.940000||
B|NVDA|20251120|11:45:41|S|500|187.490000||
B|PATH|20251120|11:45:41|S|100|13.175000||
B|QQQ|20251120|11:45:41|S|20|600.675500||
B|SOXL|20251120|11:45:41|S|100|35.430000||
B|SOXS|20251120|11:45:41|S|400|4.205000||
B|TSLA|20251120|11:45:41|S|15|415.390000||
B|VRT|20251120|11:45:41|S|1|167.940000||
B|ZBH|20251120|11:45:41|S|300|90.010000||
B|BBAR|20251120|11:45:42|S|100|15.000000||
B|INKT|20251120|11:45:42|S|7|11.685000||
B|NVDA|20251120|11:45:42|S|20|187.480000||
B|PALL|20251120|11:45:42|S|86|126.450000||
B|SMUP|20251120|11:45:42|S|2|2.520000||
B|AGIO|20251120|11:45:43|S|800|24.650000||
B|AU|20251120|11:45:43|S|10|81.760000||
B|ELF|20251120|11:45:43|S|100|69.760000||
B|MU|20251120|11:45:43|S|100|210.380000||
B|RKLB|20251120|11:45:43|S|50|41.485000||
B|STX|20251120|11:45:43|S|62|251.930000||
B|SVIX|20251120|11:45:43|S|99|17.790000||
B|SVIX|20251120|11:45:43|S|301|17.788500||
B|VOO|20251120|11:45:43|S|80|611.160000||
B|AVGO|20251120|11:45:44|S|20|362.128400||
B|IBIT|20251120|11:45:44|S|100|49.985000||
B|IBIT|20251120|11:45:44|S|100|50.009300||
B|IREN|20251120|11:45:44|S|585|48.930000||
B|META|20251120|11:45:44|S|5|591.330000||
B|NVDX|20251120|11:45:44|S|900|18.440000||
B|ORCL|20251120|11:45:44|S|9|220.900000||
B|TQQQ|20251120|11:45:44|S|100|50.180000||
B|AIYY|20251120|11:45:45|S|20|1.880000||
B|C|20251120|11:45:45|S|200|100.668700||
B|CRM|20251120|11:45:45|S|100|225.740000||
B|GDXU|20251120|11:45:45|S|50|167.710900||
B|NBIS|20251120|11:45:45|S|20|92.850000||
B|RIO|20251120|11:45:45|S|100|69.820000||
B|SNDK|20251120|11:45:45|S|1500|213.980000||
B|STX|20251120|11:45:45|S|38|251.860000||
B|AMD|20251120|11:45:46|S|3|218.479500||
B|AMD|20251120|11:45:46|S|100|218.360000||
B|GEV|20251120|11:45:46|S|5|595.470000||
B|IONQ|20251120|11:45:46|S|100|44.840000||
B|LNT|20251120|11:45:46|S|9|67.828000||
B|NVDA|20251120|11:45:46|S|56|187.260000||
B|NVDA|20251120|11:45:46|S|1172|187.260000||
B|PLTR|20251120|11:45:46|S|25|163.649600||
B|SPOT|20251120|11:45:46|S|1|596.150000||
B|TE|20251120|11:45:46|S|100|2.875000||
B|TSLA|20251120|11:45:46|S|3|415.177800||
B|MU|20251120|11:45:47|S|400|210.303200||
B|NVDA|20251120|11:45:47|S|100|187.245000||
B|GS|20251120|11:45:48|S|80|794.809000||
B|MRK|20251120|11:45:48|S|25|94.290000||
B|TME|20251120|11:45:48|S|70|18.205000||
B|UUUU|20251120|11:45:48|S|38|14.522900||
B|VXX|20251120|11:45:48|S|100|37.132300||
B|APLD|20251120|11:45:49|S|100|22.910000||
B|COIN|20251120|11:45:49|S|1|245.775500||
B|EVTL|20251120|11:45:49|S|120|3.976700||
B|GE|20251120|11:45:49|S|40|298.690000||
B|LTBR|20251120|11:45:49|S|10|16.126500||
B|MRVL|20251120|11:45:49|S|100|80.380000||
B|NVOX|20251120|11:45:49|S|200|2.535000||
B|RKLB|20251120|11:45:49|S|80|41.430000||
B|RKLB|20251120|11:45:49|S|160|41.440000||
B|SOXS|20251120|11:45:49|S|150|4.207700||
B|AMD|20251120|11:45:50|S|25|218.475000||
B|C|20251120|11:45:50|S|200|100.688500||
B|NFLX|20251120|11:45:50|S|2|107.320000||
B|ONDS|20251120|11:45:50|S|1|6.795000||
B|UUUU|20251120|11:45:50|S|500|14.545000||
B|ACN|20251120|11:45:51|S|6|240.439000||
B|AMZN|20251120|11:45:51|S|100|222.760000||
B|BIIB|20251120|11:45:51|S|30|170.260000||
B|METC|20251120|11:45:51|S|20|17.630000||
B|MSTR|20251120|11:45:51|S|80|178.500000||
B|NKE|20251120|11:45:51|S|5|62.990000||
B|SOXL|20251120|11:45:51|S|250|35.388600||
B|BABX|20251120|11:45:52|S|100|42.060000||
B|COIN|20251120|11:45:52|S|2|246.170000||
B|GOOGL|20251120|11:45:52|S|10|298.515000||
B|GOOGL|20251120|11:45:52|S|49|298.520000||
B|PACS|20251120|11:45:52|S|300|25.580000||
B|PLTR|20251120|11:45:52|S|5|163.728600||
B|POOL|20251120|11:45:52|S|59|231.840000||
B|TEM|20251120|11:45:52|S|10|67.890000||
B|TSLA|20251120|11:45:52|S|10|415.295000||
B|MELI|20251120|11:45:53|S|1|1957.890000||
B|MELI|20251120|11:45:53|S|1|1958.930000||
B|MSTR|20251120|11:45:53|S|100|178.340000||
B|VIST|20251120|11:45:53|S|35|50.960000||
B|BE|20251120|11:45:54|S|61|104.430000||
B|ELF|20251120|11:45:54|S|31|69.810000||
B|GOOGL|20251120|11:45:54|S|20|298.520000||
B|IBM|20251120|11:45:54|S|80|293.740000||
B|PLTR|20251120|11:45:54|S|200|163.661600||
B|RDDT|20251120|11:45:54|S|60|185.956200||
B|CRM|20251120|11:45:55|S|185|225.700000||
B|ECCpD|20251120|11:45:55|S|25|19.530000||
B|HOOD|20251120|11:45:55|S|121|112.180000||
B|IONX|20251120|11:45:55|S|100|51.123800||
B|NFXL|20251120|11:45:55|S|100|43.200000||
B|RGTZ|20251120|11:45:55|S|4|29.970000||
B|SMUP|20251120|11:45:55|S|2|2.520000||
B|TSLL|20251120|11:45:55|S|100|17.415000||
B|GOOGL|20251120|11:45:56|S|1|298.520000||
B|GWRE|20251120|11:45:56|S|50|213.000000||
B|MELI|20251120|11:45:56|S|1|1956.630000||
B|SOXL|20251120|11:45:56|S|130|35.388600||
B|AAL|20251120|11:45:57|S|100|12.390000||
B|NICE|20251120|11:45:57|S|1|99.890000||
B|SOXL|20251120|11:45:57|S|200|35.383200||
B|SQQQ|20251120|11:45:57|S|25|75.310900||
B|AA|20251120|11:45:58|S|6|37.055000||
B|ALAB|20251120|11:45:58|S|60|148.720000||
B|CRM|20251120|11:45:58|S|125|225.700000||
B|LYFT|20251120|11:45:58|S|100|20.680000||
B|NBIS|20251120|11:45:58|S|142|92.940000||
B|NBIS|20251120|11:45:58|S|157|92.930000||
B|SMR|20251120|11:45:58|S|1|20.140000||
B|UVXY|20251120|11:45:58|S|10|60.260000||
B|AA|20251120|11:45:59|S|194|37.070000||
B|BMA|20251120|11:45:59|S|100|79.540000||
B|CRWV|20251120|11:45:59|S|100|76.055000||
B|GOOGL|20251120|11:45:59|S|3|298.527000||
B|OKLO|20251120|11:45:59|S|20|93.000000||
B|PLTR|20251120|11:45:59|S|50|163.701700||
B|URA|20251120|11:45:59|S|10|44.010000||
B|VEEV|20251120|11:45:59|S|98|271.770000||
B|VEEV|20251120|11:45:59|S|600|271.690000||
B|AAL|20251120|11:46:00|S|100|12.390000||
B|ANET|20251120|11:46:00|S|15|126.660000||
B|BA|20251120|11:46:00|S|9|182.640000||
B|FANG|20251120|11:46:00|S|10|152.180000||
B|NNE|20251120|11:46:00|S|79|31.450000||
B|NNE|20251120|11:46:00|S|100|31.340000||
B|NNE|20251120|11:46:00|S|100|31.360000||
B|NNE|20251120|11:46:00|S|600|31.330000||
B|RBLX|20251120|11:46:00|S|2|94.540000||
B|TQQQ|20251120|11:46:00|S|100|50.185000||
B|TQQQ|20251120|11:46:00|S|300|50.193200||
B|TSLA|20251120|11:46:00|S|93|415.230000||
B|TSLA|20251120|11:46:00|S|100|415.200000||
B|TSLA|20251120|11:46:00|S|782|415.200000||
B|UPWK|20251120|11:46:00|S|25|17.950000||
B|VELO|20251120|11:46:00|S|100|4.650000||
B|PACS|20251120|11:46:01|S|100|25.550000||
B|PACS|20251120|11:46:01|S|300|25.600000||
B|TECL|20251120|11:46:01|S|5|117.770000||
B|TQQQ|20251120|11:46:01|S|30|50.208600||
B|TQQQ|20251120|11:46:01|S|50|50.205000||
B|SOXL|20251120|11:46:02|S|7|35.413500||
B|AAL|20251120|11:46:03|S|100|12.390000||
B|TQQQ|20251120|11:46:03|S|30|50.168600||
B|VMBS|20251120|11:46:03|S|98|47.039500||
B|AESI|20251120|11:46:04|S|2|9.081000||
B|IBKR|20251120|11:46:04|S|100|64.050000||
B|TSLA|20251120|11:46:04|S|8|415.049500||
B|TSLA|20251120|11:46:04|S|48|415.000000||
B|TSLA|20251120|11:46:04|S|100|415.002700||
B|VXX|20251120|11:46:04|S|25|37.200900||
B|AREC|20251120|11:46:05|S|500|2.840000||
B|GOOGL|20251120|11:46:05|S|160|298.350000||
B|MDB|20251120|11:46:05|S|15|339.330000||
B|MGK|20251120|11:46:05|S|60|404.350000||
B|OKLO|20251120|11:46:05|S|1|93.140000||
B|TQQQ|20251120|11:46:05|S|1|50.108600||
B|VGT|20251120|11:46:05|S|3|736.720000||
B|ALAB|20251120|11:46:06|S|10|148.740000||
B|AMD|20251120|11:46:06|S|1|218.490000||
B|AMDY|20251120|11:46:06|S|25|8.145000||
B|DASH|20251120|11:46:06|S|40|193.440000||
B|GDXJ|20251120|11:46:06|S|200|96.510000||
B|GOOGL|20251120|11:46:06|S|160|298.280000||
B|JD|20251120|11:46:06|S|60|28.885000||
B|KMB|20251120|11:46:06|S|100|103.890000||
B|MU|20251120|11:46:06|S|15|209.930000||
B|PLTR|20251120|11:46:06|S|20|163.568300||
B|TSLA|20251120|11:46:06|S|50|414.790000||
B|TSLA|20251120|11:46:06|S|100|414.795000||
B|MU|20251120|11:46:07|S|30|209.870000||
B|MU|20251120|11:46:07|S|36|209.870000||
B|NVDA|20251120|11:46:07|S|100|187.330000||
B|QUBT|20251120|11:46:07|S|65|10.975000||
B|TQQQ|20251120|11:46:07|S|60|50.075000||
B|TSLA|20251120|11:46:07|S|61|414.790000||
B|TSLA|20251120|11:46:07|S|300|414.790000||
B|ZS|20251120|11:46:07|S|360|286.695000||
B|ACHR|20251120|11:46:08|S|100|7.155000||
B|CRM|20251120|11:46:08|S|100|225.590000||
B|FVRR|20251120|11:46:08|S|2|20.050000||
B|GH|20251120|11:46:08|S|20|107.400000||
B|GOOGL|20251120|11:46:08|S|60|298.330000||
B|IREN|20251120|11:46:08|S|368|48.880000||
B|TQQQ|20251120|11:46:08|S|1|50.095000||
B|VZLA|20251120|11:46:08|S|350|4.078600||
B|Z|20251120|11:46:08|S|25|68.496500||
B|CRCL|20251120|11:46:09|S|6|67.395000||
B|GOOGL|20251120|11:46:09|S|20|298.170000||
B|GOOGL|20251120|11:46:09|S|112|298.190000||
B|IOT|20251120|11:46:09|S|27|36.070000||
B|NVDA|20251120|11:46:09|S|5|187.379100||
B|NVDA|20251120|11:46:09|S|16|187.378600||
B|NVDA|20251120|11:46:09|S|30|187.398800||
B|TSLL|20251120|11:46:09|S|260|17.380000||
B|WTO|20251120|11:46:09|E|1|0.020100||
B|BIDU|20251120|11:46:10|S|5|111.650000||
B|ERO|20251120|11:46:10|S|300|21.950000||
B|GOOGL|20251120|11:46:10|S|160|298.190000||
B|IBIT|20251120|11:46:10|S|5|49.946500||
B|MUX|20251120|11:46:10|S|146|17.080000||
B|NVDA|20251120|11:46:10|S|98|187.418300||
B|ZS|20251120|11:46:10|S|1|286.902700||
B|CRM|20251120|11:46:11|S|98|225.570000||
B|ITRM|20251120|11:46:11|S|10|0.373400||
B|MSTR|20251120|11:46:11|S|30|178.020000||
B|NFXL|20251120|11:46:11|S|100|43.080000||
B|NFXL|20251120|11:46:11|S|500|43.080000||
B|QQQ|20251120|11:46:11|S|600|600.096500||
B|TEM|20251120|11:46:11|S|2|67.720000||
B|YMAX|20251120|11:46:11|S|100|10.425000||
B|CIEN|20251120|11:46:12|S|44|191.860000||
B|CIEN|20251120|11:46:12|S|100|191.890000||
B|ETHA|20251120|11:46:12|S|68|21.615000||
B|GOOGL|20251120|11:46:12|S|25|298.080000||
B|JPM|20251120|11:46:12|S|24|305.220000||
B|ONDS|20251120|11:46:12|S|30|6.795000||
B|PLTR|20251120|11:46:12|S|24|163.460000||
B|TQQQ|20251120|11:46:12|S|100|50.038600||
B|CRM|20251120|11:46:13|S|74|225.480000||
B|CRM|20251120|11:46:13|S|100|225.520000||
B|IBM|20251120|11:46:13|S|40|293.300000||
B|MELI|20251120|11:46:13|S|4|1956.560000||
B|MUX|20251120|11:46:13|S|14|17.080000||
B|MUX|20251120|11:46:13|S|200|17.080000||
B|PLTR|20251120|11:46:13|S|100|163.470000||
B|PVL|20251120|11:46:13|S|700|1.785000||
B|SNDK|20251120|11:46:13|S|9|213.470000||
B|SSO|20251120|11:46:13|S|10|55.158500||
B|AMZN|20251120|11:46:14|S|10|222.380000||
B|AMZN|20251120|11:46:14|S|10|222.400000||
B|OKLO|20251120|11:46:14|S|50|93.000000||
B|QQQ|20251120|11:46:14|S|50|600.085400||
B|QQQ|20251120|11:46:14|S|100|599.948100||
B|TSLA|20251120|11:46:14|S|40|414.690000||
B|ZTO|20251120|11:46:14|S|7|19.160000||
B|ARQQ|20251120|11:46:15|S|5|26.634000||
B|CDNS|20251120|11:46:15|S|2|309.770000||
B|COST|20251120|11:46:15|S|5|894.375000||
B|MOH|20251120|11:46:15|S|100|135.920000||
B|MU|20251120|11:46:15|S|3|210.070000||
B|GOOG|20251120|11:46:16|S|100|298.630000||
B|MAGN|20251120|11:46:16|S|45|10.890000||
B|MAN|20251120|11:46:16|S|20|26.500000||
B|QQQ|20251120|11:46:16|S|25|600.207500||
B|SCHG|20251120|11:46:16|S|15|31.880000||
B|SCHP|20251120|11:46:16|S|4|26.826500||
B|VRTX|20251120|11:46:16|S|4|428.890000||
B|APLD|20251120|11:46:17|S|50|22.890000||
B|RXRX|20251120|11:46:17|S|400|4.118600||
B|SLV|20251120|11:46:17|S|100|45.960000||
B|DIS|20251120|11:46:18|S|5|104.275700||
B|QQQM|20251120|11:46:18|S|2|247.098000||
B|TGTX|20251120|11:46:18|S|50|30.517300||
B|TSLA|20251120|11:46:18|S|5|414.840000||
B|ALAB|20251120|11:46:19|S|80|149.040000||
B|NVDX|20251120|11:46:19|S|100|18.429300||
B|PAXS|20251120|11:46:19|S|100|15.550000||
B|ROBN|20251120|11:46:19|S|95|59.820000||
B|TQQQ|20251120|11:46:19|S|1|50.068600||
B|UVXY|20251120|11:46:19|S|50|60.490000||
B|ROBN|20251120|11:46:20|S|105|59.850000||
B|SG|20251120|11:46:20|S|1000|6.295000||
B|SOXS|20251120|11:46:20|S|900|4.210000||
B|V|20251120|11:46:20|S|1|323.880000||
B|XME|20251120|11:46:20|S|200|90.550000||
B|AMZN|20251120|11:46:21|S|600|222.501600||
B|NVDA|20251120|11:46:21|S|36|187.458600||
B|PBM|20251120|11:46:21|E|300|2.090000||
B|PLTR|20251120|11:46:21|S|100|163.598200||
B|SOXS|20251120|11:46:21|S|280|4.218600||
B|TQQQ|20251120|11:46:21|S|50|50.107700||
B|W|20251120|11:46:21|S|50|99.790000||
B|NVDA|20251120|11:46:22|S|8|187.440000||
B|OKLO|20251120|11:46:22|S|50|92.980000||
B|PACS|20251120|11:46:22|S|40|25.565000||
B|TSLA|20251120|11:46:22|S|40|414.823300||
B|DUOL|20251120|11:46:23|S|5|168.870000||
B|NVDA|20251120|11:46:23|S|32|187.349000||
B|PLTR|20251120|11:46:23|S|191|163.480000||
B|VTV|20251120|11:46:23|S|70|184.873500||
B|CRM|20251120|11:46:24|S|2|225.560000||
B|SOXS|20251120|11:46:24|S|100|4.215000||
B|ZS|20251120|11:46:24|S|15|286.812100||
B|AVGO|20251120|11:46:25|S|13|361.660000||
B|CRM|20251120|11:46:25|S|30|225.480000||
B|DXC|20251120|11:46:25|S|50|11.925000||
B|QBTS|20251120|11:46:25|S|200|21.694700||
B|TQQQ|20251120|11:46:25|S|1|50.028600||
B|TQQQ|20251120|11:46:25|S|900|50.025000||
B|VIST|20251120|11:46:25|S|4|50.935000||
B|MSTR|20251120|11:46:26|S|2|177.720000||
B|SOXS|20251120|11:46:26|S|1984|4.218700||
B|SOXS|20251120|11:46:26|S|2100|4.220000||
B|SOXS|20251120|11:46:26|S|3800|4.220000||
B|CAT|20251120|11:46:27|S|9|551.090000||
B|CDW|20251120|11:46:27|S|39|138.930000||
B|DECK|20251120|11:46:27|S|17|82.750000||
B|DIS|20251120|11:46:27|S|1|104.240000||
B|DIS|20251120|11:46:27|S|52|104.250000||
B|ELV|20251120|11:46:27|S|17|317.160000||
B|EMF|20251120|11:46:27|S|90|16.810000||
B|EQR|20251120|11:46:27|S|92|59.500000||
B|ESS|20251120|11:46:27|S|1|256.180000||
B|GOOGL|20251120|11:46:27|S|3|298.190000||
B|HUM|20251120|11:46:27|S|4|229.931000||
B|HUM|20251120|11:46:27|S|13|229.940000||
B|LITE|20251120|11:46:27|S|14|256.970000||
B|LITE|20251120|11:46:27|S|19|257.040000||
B|LITE|20251120|11:46:27|S|73|257.080000||
B|PCG|20251120|11:46:27|S|100|15.935000||
B|SOXL|20251120|11:46:27|S|20|35.347700||
B|SQQQ|20251120|11:46:27|S|30|75.458200||
B|STX|20251120|11:46:27|S|21|251.990000||
B|TRGP|20251120|11:46:27|S|1|171.350000||
B|UBER|20251120|11:46:27|S|99|85.520000||
B|UBER|20251120|11:46:27|S|175|85.540000||
B|AFL|20251120|11:46:28|S|36|110.001700||
B|AL|20251120|11:46:28|S|400|63.750000||
B|APD|20251120|11:46:28|S|21|255.560000||
B|AVB|20251120|11:46:28|S|1|178.010000||
B|CBOE|20251120|11:46:28|S|21|253.990000||
B|CHOW|20251120|11:46:28|E|5|9.930000||
B|CRM|20251120|11:46:28|S|85|225.550000||
B|CRWD|20251120|11:46:28|S|1|514.050000||
B|CTVA|20251120|11:46:28|S|1|64.550000||
B|DRI|20251120|11:46:28|S|32|169.630000||
B|FAST|20251120|11:46:28|S|1|39.220000||
B|FLNC|20251120|11:46:28|S|200|16.075000||
B|GEN|20251120|11:46:28|S|1|25.950000||
B|IBIT|20251120|11:46:28|S|20|49.949200||
B|LITE|20251120|11:46:28|S|1|257.040000||
B|LITE|20251120|11:46:28|S|85|257.080000||
B|LITE|20251120|11:46:28|S|87|256.980000||
B|NI|20251120|11:46:28|S|1|43.020000||
B|PLTR|20251120|11:46:28|S|1|163.460000||
B|QBTS|20251120|11:46:28|S|200|21.730000||
B|SBAC|20251120|11:46:28|S|1|194.950000||
B|SBUX|20251120|11:46:28|S|1|84.110000||
B|SBUX|20251120|11:46:28|S|33|84.120000||
B|VTR|20251120|11:46:28|S|1|80.010000||
B|AVGO|20251120|11:46:29|S|1|361.810000||
B|GLD|20251120|11:46:29|S|500|373.835000||
B|LITE|20251120|11:46:29|S|28|257.190000||
B|META|20251120|11:46:29|S|2|591.308300||
B|PGR|20251120|11:46:29|S|100|221.360000||
B|SNDK|20251120|11:46:29|S|11|213.450000||
B|SNDK|20251120|11:46:29|S|18|213.450000||
B|SPY|20251120|11:46:29|S|120|664.320000||
B|TQQQ|20251120|11:46:29|S|100|50.080000||
B|TQQQ|20251120|11:46:29|S|1300|50.081300||
B|WBD|20251120|11:46:29|S|20|23.120000||
B|CRM|20251120|11:46:30|S|147|225.550000||
B|DOW|20251120|11:46:30|S|1|21.528500||
B|ELF|20251120|11:46:30|S|273|69.770000||
B|LITE|20251120|11:46:30|S|112|257.170000||
B|OKLO|20251120|11:46:30|S|37|92.880000||
B|PACS|20251120|11:46:30|S|10|25.590000||
B|RBLX|20251120|11:46:30|S|30|94.580000||
B|SNDK|20251120|11:46:30|S|130|213.390000||
B|ZTS|20251120|11:46:30|S|100|116.490000||
B|ZTS|20251120|11:46:30|S|200|116.490000||
B|FN|20251120|11:46:31|S|15|403.240000||
B|MARA|20251120|11:46:31|S|100|10.895000||
B|SPY|20251120|11:46:31|S|100|664.338700||
B|TPR|20251120|11:46:31|S|1|103.640000||
B|DAL|20251120|11:46:32|S|6|56.500000||
B|MSTU|20251120|11:46:32|E|2500|1.235500||
B|TSM|20251120|11:46:32|S|20|285.450000||
B|XLK|20251120|11:46:32|S|3|280.280000||
B|ZS|20251120|11:46:32|S|40|286.520000||
B|HOOD|20251120|11:46:33|S|43|112.080000||
B|INTC|20251120|11:46:33|S|100|35.275000||
B|QQQ|20251120|11:46:33|S|100|600.423000||
B|AMD|20251120|11:46:34|S|4|218.570000||
B|IBM|20251120|11:46:34|S|40|293.540000||
B|MU|20251120|11:46:34|S|100|210.050000||
B|MU|20251120|11:46:34|S|100|210.090000||
B|NVDA|20251120|11:46:34|S|10|187.518600||
B|NVDA|20251120|11:46:34|S|63|187.475000||
B|NVDA|20251120|11:46:34|S|100|187.490000||
B|NVDA|20251120|11:46:34|S|100|187.518800||
B|QQQ|20251120|11:46:34|S|50|600.318800||
B|SQQQ|20251120|11:46:34|S|200|75.420000||
B|TMC|20251120|11:46:34|S|5|5.467900||
B|TQQQ|20251120|11:46:34|S|1400|50.118500||
B|TSLL|20251120|11:46:34|S|20|17.385000||
B|BITX|20251120|11:46:35|S|100|30.510000||
B|CORT|20251120|11:46:35|S|30|76.340000||
B|PLTR|20251120|11:46:35|S|100|163.474000||
B|SAFE|20251120|11:46:35|S|200|12.930000||
B|TGT|20251120|11:46:35|S|54|85.710000||
B|BIIB|20251120|11:46:36|S|1|170.300000||
B|IJH|20251120|11:46:36|S|200|63.238300||
B|MAN|20251120|11:46:36|S|100|26.500000||
B|OKLO|20251120|11:46:36|S|1|93.070000||
B|TSLA|20251120|11:46:36|S|2|414.875000||
B|ASST|20251120|11:46:37|S|15|1.010000||
B|NVDA|20251120|11:46:37|S|1|187.400000||
B|NVDA|20251120|11:46:37|S|100|187.405000||
B|TSLA|20251120|11:46:37|S|60|414.860000||
B|TSLA|20251120|11:46:37|S|100|414.858400||
B|CRCL|20251120|11:46:38|S|20|67.430000||
B|NVDA|20251120|11:46:38|S|100|187.288800||
B|QQQ|20251120|11:46:38|S|15|600.218800||
B|SNDK|20251120|11:46:38|S|16|213.300000||
B|TSLA|20251120|11:46:38|S|100|414.770000||
B|CRWV|20251120|11:46:39|S|37|76.000000||
B|NVDA|20251120|11:46:39|S|10|187.321700||
B|PANW|20251120|11:46:39|S|10|189.620000||
B|AVGO|20251120|11:46:40|S|3|361.920000||
B|CRWV|20251120|11:46:40|S|100|75.990000||
B|MSTR|20251120|11:46:40|S|1|177.861800||
B|TQQQ|20251120|11:46:40|S|20|50.078600||
B|BLSH|20251120|11:46:41|S|2|37.157300||
B|BULL|20251120|11:46:41|S|20|8.410000||
B|OKLO|20251120|11:46:41|S|50|93.000000||
B|TQQQ|20251120|11:46:41|S|100|50.078600||
B|UVXY|20251120|11:46:41|S|100|60.340000||
B|VXX|20251120|11:46:41|S|2|37.163400||
B|BE|20251120|11:46:42|S|100|104.110000||
B|IREN|20251120|11:46:42|S|100|48.830000||
B|IREN|20251120|11:46:42|S|799|48.830000||
B|LITE|20251120|11:46:42|S|24|256.080000||
B|LRCX|20251120|11:46:42|S|15|147.865000||
B|META|20251120|11:46:42|S|100|591.645000||
B|NBIS|20251120|11:46:42|S|5|92.850500||
B|NVDA|20251120|11:46:42|S|20|187.304600||
B|SNDK|20251120|11:46:42|S|10|212.960000||
B|TQQQ|20251120|11:46:42|S|54|50.088500||
B|AMD|20251120|11:46:43|S|30|218.250000||
B|CLS|20251120|11:46:43|S|30|301.870000||
B|HOOD|20251120|11:46:43|S|9|112.070000||
B|META|20251120|11:46:43|S|20|591.740000||
B|RSP|20251120|11:46:43|S|50|184.485000||
B|COHR|20251120|11:46:44|S|1|144.730000||
B|GLOB|20251120|11:46:44|S|140|60.280000||
B|MELI|20251120|11:46:44|S|4|1955.300000||
B|QBTX|20251120|11:46:44|S|100|30.280000||
B|SBET|20251120|11:46:44|S|148|9.526600||
B|SOFI|20251120|11:46:44|S|7|26.610000||
B|GOOG|20251120|11:46:45|S|6|298.600000||
B|HOOD|20251120|11:46:45|S|3|111.920000||
B|HOOD|20251120|11:46:45|S|90|111.900000||
B|NVDA|20251120|11:46:45|S|2|187.275500||
B|TQQQ|20251120|11:46:45|S|500|50.037700||
B|TSLA|20251120|11:46:45|S|50|414.425000||
B|TSLA|20251120|11:46:45|S|100|414.510000||
B|CRM|20251120|11:46:46|S|80|225.590000||
B|SQQQ|20251120|11:46:46|S|10|75.522500||
B|Z|20251120|11:46:46|S|8|68.366100||
B|ALL|20251120|11:46:47|S|92|210.900000||
B|GLOB|20251120|11:46:47|S|25|60.280000||
B|PLTR|20251120|11:46:47|S|100|163.221700||
B|AVGO|20251120|11:46:48|S|9|361.360000||
B|GOOG|20251120|11:46:48|S|13|298.410000||
B|NVDA|20251120|11:46:48|S|43|187.075000||
B|QCOM|20251120|11:46:48|S|35|164.890000||
B|SMCZ|20251120|11:46:48|S|300|6.440000||
B|CRM|20251120|11:46:49|S|100|225.583100||
B|MPW|20251120|11:46:49|S|100|5.037700||
B|PALI|20251120|11:46:49|S|100|2.315000||
B|QQQ|20251120|11:46:49|S|17|599.920000||
B|AMD|20251120|11:46:50|S|25|218.155200||
B|CAG|20251120|11:46:50|S|4000|17.408200||
B|IONQ|20251120|11:46:50|S|100|44.740000||
B|NVDA|20251120|11:46:50|S|100|187.088600||
B|PAGS|20251120|11:46:50|S|1|9.821200||
B|TQQQ|20251120|11:46:50|S|1|50.028600||
B|XLP|20251120|11:46:50|S|200|77.202300||
B|AMD|20251120|11:46:51|S|100|218.070000||
B|FISV|20251120|11:46:51|S|10|60.930000||
B|IREN|20251120|11:46:51|S|15|48.723600||
B|LITE|20251120|11:46:51|S|9|255.550000||
B|LITE|20251120|11:46:51|S|12|255.550000||
B|RUN|20251120|11:46:51|S|4|18.671000||
B|SBET|20251120|11:46:51|S|149|9.520000||
B|TSLA|20251120|11:46:51|S|90|414.445000||
B|ARKK|20251120|11:46:52|S|1|74.160200||
B|GOOG|20251120|11:46:52|S|1|298.570000||
B|MRVL|20251120|11:46:52|S|200|80.180000||
B|MU|20251120|11:46:52|S|1|209.578000||
B|NVDA|20251120|11:46:52|S|100|187.290000||
B|NVDA|20251120|11:46:52|S|200|187.286500||
B|PLTR|20251120|11:46:52|S|3|163.350000||
B|QQQ|20251120|11:46:52|S|655|600.112700||
B|RIVN|20251120|11:46:52|S|20|15.203400||
B|AAAU|20251120|11:46:53|S|2|40.095000||
B|APP|20251120|11:46:53|S|30|541.190000||
B|ETHU|20251120|11:46:53|S|47|54.410000||
B|NVDA|20251120|11:46:53|S|10|187.250000||
B|PLTR|20251120|11:46:53|S|300|163.350000||
B|TSLA|20251120|11:46:53|S|1|414.580000||
B|TSLA|20251120|11:46:53|S|10|414.641500||
B|COST|20251120|11:46:54|S|10|894.935000||
B|KWEB|20251120|11:46:54|S|100|36.760000||
B|MSTR|20251120|11:46:54|S|100|177.765000||
B|NBIS|20251120|11:46:54|S|137|92.795000||
B|NEM|20251120|11:46:54|S|3|85.850000||
B|SCHWpJ|20251120|11:46:54|S|800|18.660000||
B|VZLA|20251120|11:46:54|S|300|4.068600||
B|WULF|20251120|11:46:54|S|100|13.345000||
B|ZS|20251120|11:46:54|S|40|286.745200||
B|QBTS|20251120|11:46:55|S|1900|21.730000||
B|SOXS|20251120|11:46:55|S|272|4.230000||
B|SPY|20251120|11:46:55|S|1|664.352100||
B|SPY|20251120|11:46:55|S|5|664.323500||
B|TQQQ|20251120|11:46:55|S|300|50.063200||
B|TSLA|20251120|11:46:55|S|10|414.630000||
B|COHR|20251120|11:46:56|S|45|144.490000||
B|MU|20251120|11:46:56|S|6|209.675400||
B|NVDA|20251120|11:46:56|S|5|187.243200||
B|NVDA|20251120|11:46:56|S|10|187.230000||
B|OKLO|20251120|11:46:56|S|49|92.870000||
B|SOXS|20251120|11:46:56|S|1|4.230000||
B|SUI|20251120|11:46:56|S|4|125.940000||
B|TSLS|20251120|11:46:56|S|3|5.610000||
B|NVDA|20251120|11:46:57|S|100|187.235400||
B|PLTR|20251120|11:46:57|S|100|163.290000||
B|PLTR|20251120|11:46:57|S|200|163.280000||
B|PLTR|20251120|11:46:57|S|214|163.290000||
B|PLTR|20251120|11:46:57|S|300|163.270000||
B|BE|20251120|11:46:58|S|16|104.070000||
B|HOOD|20251120|11:46:58|S|100|111.840000||
B|LITE|20251120|11:46:58|S|20|256.200000||
B|LQD|20251120|11:46:58|S|90|110.660000||
B|NVDA|20251120|11:46:58|S|400|187.264800||
B|PFE|20251120|11:46:58|S|380|24.535000||
B|SNDK|20251120|11:46:58|S|10|213.300000||
B|CRWV|20251120|11:46:59|S|20|75.820000||
B|KYIV|20251120|11:46:59|S|3|12.520000||
B|NVDA|20251120|11:46:59|S|100|187.288600||
B|ORCL|20251120|11:46:59|S|4|220.565000||
B|PLTR|20251120|11:46:59|S|350|163.260000||
B|RIVN|20251120|11:46:59|S|1|15.195000||
B|SPY|20251120|11:46:59|S|200|664.159300||
B|SPY|20251120|11:46:59|S|1200|664.131200||
B|URG|20251120|11:46:59|S|3000|1.255500||
B|ALAB|20251120|11:47:00|S|100|148.600000||
B|KDP|20251120|11:47:00|S|10|27.170000||
B|ORCL|20251120|11:47:00|S|2|220.565000||
B|OSCR|20251120|11:47:00|S|40|13.577700||
B|SPY|20251120|11:47:00|S|5|664.115000||
B|SVIX|20251120|11:47:00|S|186|17.720000||
B|ZS|20251120|11:47:00|S|3|286.381300||
B|DJT|20251120|11:47:01|S|40|10.451500||
B|TQQQ|20251120|11:47:01|S|100|50.010000||
B|TSLA|20251120|11:47:01|S|16|414.330000||
B|TSLA|20251120|11:47:01|S|19|414.340000||
B|APLX|20251120|11:47:02|S|10|52.254000||
B|GOOGL|20251120|11:47:02|S|50|297.990000||
B|NVDA|20251120|11:47:02|S|12|187.218600||
B|ZS|20251120|11:47:02|S|2|286.512700||
B|FLEX|20251120|11:47:03|S|100|57.090000||
B|NIO|20251120|11:47:03|S|5000|5.611800||
B|OKLO|20251120|11:47:03|S|100|92.850000||
B|SNDK|20251120|11:47:03|S|100|212.960000||
B|TQQQ|20251120|11:47:03|S|100|49.998600||
B|NVDA|20251120|11:47:04|S|30|187.130000||
B|OKLO|20251120|11:47:04|S|25|92.850000||
B|OKLO|20251120|11:47:04|S|100|92.860000||
B|SPY|20251120|11:47:04|S|40|663.890000||
B|TSLA|20251120|11:47:04|S|98|414.150500||
B|GOF|20251120|11:47:05|S|100|12.005000||
B|IBIT|20251120|11:47:05|S|20|49.845000||
B|LITE|20251120|11:47:05|S|100|256.060000||
B|MCHP|20251120|11:47:05|S|10|50.500000||
B|MNDR|20251120|11:47:05|S|1|2.750000||
B|MU|20251120|11:47:05|S|1|209.470000||
B|NVDA|20251120|11:47:05|S|100|187.080000||
B|SPY|20251120|11:47:05|S|40|663.858600||
B|TQQQ|20251120|11:47:05|S|15|49.915000||
B|AMD|20251120|11:47:06|S|35|218.074200||
B|BOTZ|20251120|11:47:06|S|490|33.730000||
B|CLS|20251120|11:47:06|S|40|300.860000||
B|FAS|20251120|11:47:06|S|5|153.480000||
B|IBIT|20251120|11:47:06|S|400|49.835000||
B|LITE|20251120|11:47:06|S|100|255.915000||
B|LITE|20251120|11:47:06|S|100|255.960000||
B|OKLO|20251120|11:47:06|S|8|92.710000||
B|PANW|20251120|11:47:06|S|100|189.340000||
B|SIRI|20251120|11:47:06|S|1|20.567000||
B|SPY|20251120|11:47:06|S|20|663.750000||
B|AKAM|20251120|11:47:07|S|111|87.700000||
B|ALAB|20251120|11:47:07|S|20|148.240000||
B|CCK|20251120|11:47:07|S|5|94.920000||
B|CRM|20251120|11:47:07|S|3|225.470000||
B|CRM|20251120|11:47:07|S|100|225.450000||
B|FR|20251120|11:47:07|S|9|55.430000||
B|INTC|20251120|11:47:07|S|3|35.185000||
B|LHX|20251120|11:47:07|S|2|286.280000||
B|MNDR|20251120|11:47:07|S|178|2.800000||
B|MU|20251120|11:47:07|S|5|209.190000||
B|NVDA|20251120|11:47:07|S|1|186.800000||
B|QLD|20251120|11:47:07|S|8|67.490000||
B|QTUM|20251120|11:47:07|S|1|103.410000||
B|SETH|20251120|11:47:07|S|100|45.610000||
B|SUPV|20251120|11:47:07|S|224|10.539000||
B|SVIX|20251120|11:47:07|S|25|17.678500||
B|SVIX|20251120|11:47:07|S|80|17.675000||
B|ZS|20251120|11:47:07|S|7|286.496100||
B|A|20251120|11:47:08|S|3|144.977300||
B|CCI|20251120|11:47:08|S|2|90.080000||
B|GLOB|20251120|11:47:08|S|2|60.250000||
B|NVDA|20251120|11:47:08|S|1|186.905000||
B|NVDA|20251120|11:47:08|S|100|186.905000||
B|SHOP|20251120|11:47:08|S|100|148.240000||
B|SMR|20251120|11:47:08|S|118|20.050600||
B|SVIX|20251120|11:47:08|S|4|17.678500||
B|YPF|20251120|11:47:08|S|100|37.796300||
B|AFRM|20251120|11:47:09|S|100|65.536400||
B|META|20251120|11:47:09|S|13|590.880000||
B|NKE|20251120|11:47:09|S|68|62.920000||
B|POET|20251120|11:47:09|S|2000|4.430000||
B|SUPV|20251120|11:47:09|S|179|10.539000||
B|SVIX|20251120|11:47:09|S|5|17.677300||
B|WMT|20251120|11:47:09|S|400|107.245100||
B|BUI|20251120|11:47:10|S|75|25.930000||
B|SQQQ|20251120|11:47:10|S|130|75.729100||
B|UVIX|20251120|11:47:10|S|100|11.710000||
B|YPF|20251120|11:47:10|S|300|37.847300||
B|GIS|20251120|11:47:11|S|50|47.730000||
B|IBIT|20251120|11:47:11|S|5|49.799200||
B|SHOP|20251120|11:47:11|S|197|148.320000||
B|SPY|20251120|11:47:11|S|20|663.900000||
B|YPF|20251120|11:47:11|S|200|37.840000||
B|BA|20251120|11:47:12|S|3|182.390000||
B|PDD|20251120|11:47:12|S|6|114.885000||
B|PLTG|20251120|11:47:12|S|100|26.860000||
B|SCHR|20251120|11:47:12|S|114|25.179700||
B|TQQQ|20251120|11:47:12|S|20|49.920000||
B|TQQQ|20251120|11:47:12|S|900|49.928600||
B|AMZN|20251120|11:47:13|S|100|222.330000||
B|ASST|20251120|11:47:13|S|3|1.026500||
B|NVDA|20251120|11:47:13|S|100|186.978800||
B|SPXL|20251120|11:47:13|S|23|205.250000||
B|TSLA|20251120|11:47:13|S|10|414.075000||
B|VEA|20251120|11:47:13|S|1|59.558600||
B|MSTZ|20251120|11:47:14|S|70|13.787700||
B|SATS|20251120|11:47:14|S|10|67.890000||
B|SHOP|20251120|11:47:14|S|222|148.320000||
B|SQQQ|20251120|11:47:14|S|15|75.689100||
B|CIB|20251120|11:47:15|S|100|62.370000||
B|GLOB|20251120|11:47:15|S|1|60.250000||
B|GLOB|20251120|11:47:15|S|1|60.250000||
B|SBET|20251120|11:47:15|S|5|9.525000||
B|TQQQ|20251120|11:47:15|S|1|49.947700||
B|TSLA|20251120|11:47:15|S|2|414.190000||
B|TSLA|20251120|11:47:15|S|5|414.140000||
B|UUUU|20251120|11:47:15|S|10|14.520000||
B|GLOB|20251120|11:47:16|S|1|60.250000||
B|IONQ|20251120|11:47:16|S|25|44.750000||
B|TEM|20251120|11:47:16|S|350|67.700000||
B|AVGO|20251120|11:47:17|S|50|361.060000||
B|GLOB|20251120|11:47:17|S|1|60.250000||
B|GOOG|20251120|11:47:17|S|1|298.300000||
B|QBTS|20251120|11:47:17|S|25|21.721200||
B|SHOP|20251120|11:47:17|S|282|148.340000||
B|SQQQ|20251120|11:47:17|S|591|75.646700||
B|BMNU|20251120|11:47:18|S|14|6.085000||
B|FLNC|20251120|11:47:18|S|80|16.130000||
B|JACK|20251120|11:47:18|S|100|15.350000||
B|NFLX|20251120|11:47:18|S|40|107.360000||
B|NVDA|20251120|11:47:18|S|3|187.015000||
B|NVDA|20251120|11:47:18|S|100|187.028700||
B|NVDA|20251120|11:47:18|S|200|187.011300||
B|NVDA|20251120|11:47:18|S|300|187.038700||
B|TSLA|20251120|11:47:18|S|10|414.310000||
B|TSLA|20251120|11:47:18|S|50|414.280000||
B|GLOB|20251120|11:47:19|S|1|60.250000||
B|TE|20251120|11:47:19|S|899|2.870000||
B|TQQQ|20251120|11:47:19|S|200|49.965000||
B|TSLA|20251120|11:47:19|S|50|414.265000||
B|WDC|20251120|11:47:19|S|100|147.384300||
B|LITE|20251120|11:47:20|S|13|256.020000||
B|SNOW|20251120|11:47:20|S|12|252.020000||
B|STEM|20251120|11:47:20|S|210|14.730000||
B|TQQQ|20251120|11:47:20|S|145|49.985000||
B|GLOB|20251120|11:47:21|S|1|60.290000||
B|IREN|20251120|11:47:21|S|3|48.890000||
B|MRK|20251120|11:47:21|S|10|94.450000||
B|NNE|20251120|11:47:21|S|51|31.330000||
B|SOXL|20251120|11:47:21|S|20|35.175000||
B|TQQQ|20251120|11:47:21|S|400|49.956600||
B|TSLA|20251120|11:47:21|S|40|414.220000||
B|AUID|20251120|11:47:22|S|200|1.690000||
B|BYND|20251120|11:47:22|S|100|0.901600||
B|BYND|20251120|11:47:22|S|100|0.901800||
B|GLOB|20251120|11:47:22|S|1|60.290000||
B|INTC|20251120|11:47:22|S|100|35.195000||
B|KKR|20251120|11:47:22|S|3|117.700000||
B|NVA|20251120|11:47:22|S|70|8.100000||
B|NVDA|20251120|11:47:22|S|19|186.977000||
B|NVDA|20251120|11:47:22|S|20|186.996000||
B|OKLO|20251120|11:47:22|S|100|92.850000||
B|TSLA|20251120|11:47:22|S|40|414.340000||
B|MSTZ|20251120|11:47:23|S|100|13.770000||
B|NVDA|20251120|11:47:23|S|100|186.930000||
B|NVDA|20251120|11:47:23|S|265|186.928500||
B|DRV|20251120|11:47:24|S|60|26.418000||
B|HOOD|20251120|11:47:24|S|25|111.810000||
B|HOOD|20251120|11:47:24|S|25|111.812800||
B|IMCB|20251120|11:47:24|S|46|80.047600||
B|MCD|20251120|11:47:24|S|1|302.805000||
B|MSTR|20251120|11:47:24|S|53|178.000100||
B|UVXY|20251120|11:47:24|S|50|60.840000||
B|CIB|20251120|11:47:25|S|100|62.330000||
B|MNDR|20251120|11:47:25|S|200|2.780000||
B|NVDA|20251120|11:47:25|S|2|186.900000||
B|SPY|20251120|11:47:25|S|17|663.775000||
B|BABA|20251120|11:47:26|S|20|156.610000||
B|GLOB|20251120|11:47:26|S|1|60.300000||
B|GLOB|20251120|11:47:26|S|1|60.300000||
B|GOOGL|20251120|11:47:26|S|25|297.620000||
B|NVDA|20251120|11:47:26|S|50|186.835000||
B|PATH|20251120|11:47:26|S|100|13.165000||
B|PHO|20251120|11:47:26|S|43|69.575000||
B|TSLA|20251120|11:47:26|S|12|414.030000||
B|EWT|20251120|11:47:27|S|65|62.640000||
B|IMCB|20251120|11:47:27|S|11|80.033000||
B|LITE|20251120|11:47:27|S|100|256.110000||
B|NFLX|20251120|11:47:27|S|5|107.335000||
B|SHOP|20251120|11:47:27|S|129|148.320000||
B|ZS|20251120|11:47:27|S|40|285.920000||
B|META|20251120|11:47:28|S|6|591.220000||
B|MSTR|20251120|11:47:28|S|50|178.070000||
B|MU|20251120|11:47:28|S|20|209.460000||
B|TSLA|20251120|11:47:28|S|1|414.360000||
B|WKEY|20251120|11:47:28|S|11|8.630000||
B|GOOG|20251120|11:47:29|S|1|298.140000||
B|ONDS|20251120|11:47:29|S|200|6.785000||
B|TQQQ|20251120|11:47:29|S|100|49.967700||
B|GOOGL|20251120|11:47:30|S|1|297.720000||
B|IONQ|20251120|11:47:30|S|100|44.790000||
B|NVDA|20251120|11:47:30|S|10|186.940000||
B|ATCH|20251120|11:47:31|S|830|0.277500||
B|BMA|20251120|11:47:31|S|108|79.500000||
B|BMA|20251120|11:47:31|S|200|79.500000||
B|HOOD|20251120|11:47:31|S|100|111.710000||
B|HOOD|20251120|11:47:31|S|100|111.740000||
B|NFLX|20251120|11:47:31|S|30|107.325000||
B|NVDA|20251120|11:47:31|S|20|186.875400||
B|PG|20251120|11:47:31|S|100|147.760000||
B|QQQ|20251120|11:47:31|S|2|599.677300||
B|GME|20251120|11:47:32|S|50|20.186500||
B|GOOGL|20251120|11:47:32|S|82|297.740000||
B|PG|20251120|11:47:32|S|10|147.760000||
B|WDC|20251120|11:47:32|S|22|147.120000||
B|AMZN|20251120|11:47:33|S|20|222.551400||
B|GNPX|20251120|11:47:33|E|10|3.297000||
B|PG|20251120|11:47:33|S|39|147.770000||
B|SE|20251120|11:47:34|S|300|134.500000||
B|SRLN|20251120|11:47:34|S|14|41.258600||
B|TQQQ|20251120|11:47:34|S|150|49.985000||
B|LITE|20251120|11:47:35|S|160|256.500000||
B|NBIS|20251120|11:47:35|S|40|92.905000||
B|NVDA|20251120|11:47:35|S|1|186.975000||
B|O|20251120|11:47:35|S|1|56.663500||
B|VYM|20251120|11:47:35|S|17|140.230000||
B|META|20251120|11:47:36|S|10|591.250000||
B|MNDR|20251120|11:47:36|S|282|2.780000||
B|QID|20251120|11:47:36|S|100|21.570000||
B|QID|20251120|11:47:36|S|200|21.565000||
B|SNDK|20251120|11:47:36|S|1|213.750000||
B|WMT|20251120|11:47:36|S|400|107.270000||
B|AMAT|20251120|11:47:37|S|100|231.030000||
B|OKLO|20251120|11:47:37|S|7|92.960000||
B|OPEN|20251120|11:47:37|S|780|6.565000||
B|VXX|20251120|11:47:37|S|1097|37.181000||
B|NVDA|20251120|11:47:38|S|50|187.115000||
B|NVDA|20251120|11:47:38|S|100|187.118300||
B|PLTZ|20251120|11:47:38|S|1200|7.790000||
B|TSLA|20251120|11:47:38|S|260|414.840000||
B|AMD|20251120|11:47:39|S|1|218.660000||
B|NVDA|20251120|11:47:39|S|100|187.290000||
B|SQQQ|20251120|11:47:39|S|2|75.470000||
B|CRCL|20251120|11:47:40|S|10|67.510000||
B|GGLL|20251120|11:47:40|S|100|92.530000||
B|IBIT|20251120|11:47:40|S|1|49.975000||
B|IREN|20251120|11:47:40|S|50|49.120000||
B|KYIV|20251120|11:47:40|S|600|12.520000||
B|LAC|20251120|11:47:40|S|2|4.870700||
B|NVDA|20251120|11:47:40|S|100|187.455000||
B|SHOP|20251120|11:47:40|S|152|148.400000||
B|SPY|20251120|11:47:40|S|1|664.467700||
B|SPY|20251120|11:47:40|S|1|664.595400||
B|ZTS|20251120|11:47:40|S|6|116.484700||
B|ZTS|20251120|11:47:40|S|100|116.570000||
B|ZTS|20251120|11:47:40|S|100|116.580000||
B|ZTS|20251120|11:47:40|S|100|116.580000||
B|ZTS|20251120|11:47:40|S|100|116.580000||
B|COIN|20251120|11:47:41|S|10|246.220000||
B|FLY|20251120|11:47:41|S|30|18.019000||
B|KOLD|20251120|11:47:41|S|1300|26.291500||
B|MNDR|20251120|11:47:41|S|24|2.779100||
B|NTRA|20251120|11:47:41|S|3|227.152000||
B|RKLB|20251120|11:47:41|S|100|41.530000||
B|SNOW|20251120|11:47:41|S|1|252.541000||
B|SPY|20251120|11:47:41|S|1|664.517700||
B|SPY|20251120|11:47:41|S|1|664.597700||
B|SQQQ|20251120|11:47:41|S|2|75.358900||
B|STLA|20251120|11:47:41|S|400|9.415000||
B|BITO|20251120|11:47:42|S|100|13.791400||
B|CHDN|20251120|11:47:42|S|74|101.040000||
B|HOOD|20251120|11:47:42|S|1|112.030000||
B|TQQQ|20251120|11:47:42|S|100|50.098600||
B|BIDU|20251120|11:47:43|S|66|111.530000||
B|NVDA|20251120|11:47:43|S|100|187.380000||
B|SOXS|20251120|11:47:43|S|200|4.218600||
B|SOXS|20251120|11:47:43|S|1800|4.215000||
B|SOXS|20251120|11:47:43|S|61274|4.220000||
B|SPY|20251120|11:47:43|S|1|664.525400||
B|TQQQ|20251120|11:47:43|S|300|50.146600||
B|BITO|20251120|11:47:44|S|100|13.790000||
B|BNDX|20251120|11:47:44|S|594|49.446500||
B|NVDA|20251120|11:47:44|S|900|187.380000||
B|SQQQ|20251120|11:47:44|S|700|75.410000||
B|TSLA|20251120|11:47:44|S|40|415.250000||
B|OKLO|20251120|11:47:45|S|8|93.200000||
B|SONM|20251120|11:47:45|S|100|7.370000||
B|SOXS|20251120|11:47:45|S|1|4.218600||
B|SPY|20251120|11:47:45|S|1|664.487700||
B|KLAR|20251120|11:47:46|S|98|28.780000||
B|NVDA|20251120|11:47:46|S|100|187.407000||
B|NVDA|20251120|11:47:46|S|300|187.398600||
B|NVDA|20251120|11:47:46|S|655|187.409800||
B|SONM|20251120|11:47:46|S|100|7.380000||
B|SONM|20251120|11:47:46|S|100|7.380000||
B|TQQQ|20251120|11:47:46|S|300|50.145000||
B|TSLA|20251120|11:47:46|S|10|415.430000||
B|MSTR|20251120|11:47:47|S|80|178.545000||
B|NVDA|20251120|11:47:47|S|10|187.288300||
B|SPY|20251120|11:47:47|S|1|664.405400||
B|T|20251120|11:47:47|S|20|25.425000||
B|TQQQ|20251120|11:47:47|S|300|50.127400||
B|TSLA|20251120|11:47:47|S|10|415.360000||
B|AAPL|20251120|11:47:48|S|2|270.546400||
B|CRDO|20251120|11:47:48|S|25|148.150000||
B|NVDA|20251120|11:47:48|S|50|187.318600||
B|NVDA|20251120|11:47:48|S|400|187.280000||
B|SHOP|20251120|11:47:48|S|23|148.420000||
B|SHOP|20251120|11:47:48|S|76|148.430000||
B|SOXL|20251120|11:47:48|S|200|35.350000||
B|SPY|20251120|11:47:48|S|1|664.485400||
B|TSLQ|20251120|11:47:48|S|100|24.955400||
B|ALAB|20251120|11:47:49|S|62|148.620000||
B|ARES|20251120|11:47:49|S|3|146.016500||
B|BRK/B|20251120|11:47:49|S|58|504.160000||
B|CRWV|20251120|11:47:49|S|175|75.820000||
B|GRAB|20251120|11:47:49|S|2|5.255000||
B|IREN|20251120|11:47:49|S|150|49.215900||
B|MU|20251120|11:47:49|S|200|210.350000||
B|NVDA|20251120|11:47:49|S|5|187.298500||
B|TQQQ|20251120|11:47:49|S|200|50.115000||
B|VXX|20251120|11:47:49|S|200|37.100000||
B|VXX|20251120|11:47:49|S|200|37.105000||
B|VXX|20251120|11:47:49|S|200|37.110000||
B|AMD|20251120|11:47:50|S|60|218.760000||
B|HOOD|20251120|11:47:50|S|18|112.160000||
B|IBIT|20251120|11:47:50|S|50|49.969300||
B|META|20251120|11:47:50|S|10|591.510500||
B|ONDS|20251120|11:47:50|S|150|6.815000||
B|ONDS|20251120|11:47:50|S|150|6.815000||
B|SHOP|20251120|11:47:50|S|200|148.365000||
B|VXX|20251120|11:47:50|S|100|37.090000||
B|ETHA|20251120|11:47:51|S|200|21.630000||
B|IREN|20251120|11:47:51|S|100|49.220000||
B|NIO|20251120|11:47:51|S|50|5.616500||
B|NVDA|20251120|11:47:51|S|1|187.233000||
B|NVDA|20251120|11:47:51|S|20|187.240000||
B|NVDA|20251120|11:47:51|S|50|187.235000||
B|NVDA|20251120|11:47:51|S|100|187.248800||
B|OLMA|20251120|11:47:51|S|100|23.700000||
B|TSLA|20251120|11:47:51|S|5|415.247700||
B|ARKK|20251120|11:47:52|S|100|74.260000||
B|ARKK|20251120|11:47:52|S|100|74.270000||
B|ARKK|20251120|11:47:52|S|2000|74.290000||
B|KMLI|20251120|11:47:52|S|1100|14.890000||
B|LITE|20251120|11:47:52|S|1|256.440000||
B|MSTR|20251120|11:47:52|S|25|178.510000||
B|NVDA|20251120|11:47:52|S|10|187.278800||
B|NVDA|20251120|11:47:52|S|25|187.295000||
B|SMH|20251120|11:47:52|S|50|338.030000||
B|SOXL|20251120|11:47:52|S|30|35.350000||
B|SVIX|20251120|11:47:52|S|184|17.785000||
B|TQQQ|20251120|11:47:52|S|3|50.118500||
B|ARKK|20251120|11:47:53|S|300|74.275000||
B|CAMT|20251120|11:47:53|S|400|99.395000||
B|COIN|20251120|11:47:53|S|1|246.130000||
B|NVDA|20251120|11:47:53|S|100|187.269000||
B|PYPL|20251120|11:47:53|S|7|59.055000||
B|SOUN|20251120|11:47:53|S|1000|12.177700||
B|SOXS|20251120|11:47:53|S|1941|4.218400||
B|SOXS|20251120|11:47:53|S|3200|4.215000||
B|SPY|20251120|11:47:53|S|1|664.395400||
B|TLT|20251120|11:47:53|S|12|89.215000||
B|ARKK|20251120|11:47:54|S|100|74.270000||
B|CRWV|20251120|11:47:54|S|180|75.730000||
B|GLD|20251120|11:47:54|S|3|373.830000||
B|GOOGL|20251120|11:47:54|S|129|298.190000||
B|IREN|20251120|11:47:54|S|2|49.197600||
B|IREN|20251120|11:47:54|S|2|49.200000||
B|OKLO|20251120|11:47:54|S|180|93.450000||
B|SHOP|20251120|11:47:54|S|100|148.430000||
B|SNDK|20251120|11:47:54|S|2|214.861000||
B|TSLA|20251120|11:47:54|S|5|415.260000||
B|EOSE|20251120|11:47:55|S|50|13.034600||
B|NVDA|20251120|11:47:55|S|100|187.330000||
B|SNDK|20251120|11:47:55|S|100|214.981000||
B|SNDK|20251120|11:47:55|S|300|214.970000||
B|VOO|20251120|11:47:55|S|5|610.870000||
B|HOOD|20251120|11:47:56|S|40|112.195000||
B|NVDA|20251120|11:47:56|S|50|187.363600||
B|NVDA|20251120|11:47:56|S|50|187.364800||
B|SHOP|20251120|11:47:56|S|19|148.470000||
B|SNDK|20251120|11:47:56|S|8|215.180000||
B|SPIB|20251120|11:47:56|S|326|33.818200||
B|TSLA|20251120|11:47:56|S|30|415.540000||
B|TSLA|20251120|11:47:56|S|40|415.560000||
B|AMD|20251120|11:47:57|S|10|218.880000||
B|ARM|20251120|11:47:57|S|100|137.440000||
B|CAVA|20251120|11:47:57|S|91|45.130000||
B|LYFT|20251120|11:47:57|S|88|20.670000||
B|NVDA|20251120|11:47:57|S|31|187.408800||
B|SNDK|20251120|11:47:57|S|30|215.150000||
B|SOXL|20251120|11:47:57|S|42|35.405000||
B|QUBT|20251120|11:47:58|S|5|10.995000||
B|QUBT|20251120|11:47:58|S|100|10.995000||
B|SOXS|20251120|11:47:58|S|5500|4.210000||
B|TLT|20251120|11:47:58|S|799|89.215000||
B|TLT|20251120|11:47:58|S|1600|89.215000||
B|TQQQ|20251120|11:47:58|S|900|50.175000||
B|TSLA|20251120|11:47:58|S|20|415.545000||
B|TSLA|20251120|11:47:58|S|80|415.540000||
B|ASTS|20251120|11:47:59|S|200|56.940000||
B|FIG|20251120|11:47:59|S|3|34.902500||
B|LMND|20251120|11:47:59|S|100|72.210000||
B|MGRE|20251120|11:47:59|S|10|24.050000||
B|NFLX|20251120|11:47:59|S|75|107.500000||
B|NFLX|20251120|11:47:59|S|200|107.520000||
B|NFLX|20251120|11:47:59|S|350|107.500000||
B|TSLA|20251120|11:47:59|S|2|415.650000||
B|TSLA|20251120|11:47:59|S|40|415.640000||
B|ZS|20251120|11:47:59|S|1|286.654500||
B|AMD|20251120|11:48:00|S|100|218.830000||
B|AVGO|20251120|11:48:00|S|1|362.115000||
B|LITE|20251120|11:48:00|S|40|257.100000||
B|NVDA|20251120|11:48:00|S|7|187.430000||
B|NVDA|20251120|11:48:00|S|25|187.426500||
B|NVDA|20251120|11:48:00|S|54|187.428800||
B|SOXS|20251120|11:48:00|S|2289|4.210000||
B|SOXS|20251120|11:48:00|S|4711|4.208400||
B|TSLA|20251120|11:48:00|S|18|415.650000||
B|TSLA|20251120|11:48:00|S|22|415.639500||
B|ABEV|20251120|11:48:01|S|1500|2.450000||
B|GGLL|20251120|11:48:01|S|200|92.430000||
B|GOOGL|20251120|11:48:01|S|10|298.120000||
B|MDLZ|20251120|11:48:01|S|1|55.795300||
B|MTA|20251120|11:48:01|S|196|6.800000||
B|RIVN|20251120|11:48:01|S|640|15.212700||
B|RKLB|20251120|11:48:01|S|5|41.498800||
B|SMCI|20251120|11:48:01|S|22|33.249100||
B|TSLA|20251120|11:48:01|S|90|415.187700||
B|AGNC|20251120|11:48:02|S|18|10.130000||
B|DASH|20251120|11:48:02|S|40|193.380000||
B|FENI|20251120|11:48:02|S|100|34.786000||
B|LAC|20251120|11:48:02|S|4323|4.879300||
B|TSLA|20251120|11:48:02|S|10|415.070000||
B|TSLA|20251120|11:48:02|S|600|415.200000||
B|CVNA|20251120|11:48:03|S|40|323.400000||
B|ETH|20251120|11:48:03|S|10|26.936600||
B|IREN|20251120|11:48:03|S|10|49.231300||
B|SOFI|20251120|11:48:03|S|267|26.655000||
B|SOXL|20251120|11:48:03|S|10|35.320000||
B|SVIX|20251120|11:48:03|S|100|17.775000||
B|TSLA|20251120|11:48:03|S|50|415.180000||
B|ZTS|20251120|11:48:03|S|32|116.530000||
B|ADBE|20251120|11:48:04|S|40|315.510000||
B|AMD|20251120|11:48:05|S|5|218.710000||
B|IBIT|20251120|11:48:05|S|478|49.953500||
B|NBIS|20251120|11:48:05|S|3|93.050000||
B|SHOP|20251120|11:48:05|S|90|148.400000||
B|SHOP|20251120|11:48:05|S|179|148.400000||
B|SMCI|20251120|11:48:05|S|18|33.256200||
B|TSLA|20251120|11:48:05|S|40|415.260000||
B|CRM|20251120|11:48:06|S|200|225.550000||
B|DD|20251120|11:48:06|S|25|37.790000||
B|IBIT|20251120|11:48:06|S|20|49.985000||
B|NFXL|20251120|11:48:06|S|1|43.259400||
B|TRV|20251120|11:48:06|S|3|287.490000||
B|YMM|20251120|11:48:06|S|300|10.460000||
B|ZTS|20251120|11:48:06|S|100|116.510000||
B|NFLX|20251120|11:48:07|S|2|107.500000||
B|NVDA|20251120|11:48:07|S|100|187.416900||
B|PLTR|20251120|11:48:07|S|10|163.552000||
B|SHOP|20251120|11:48:07|S|138|148.510000||
B|UXRP|20251120|11:48:07|S|20|11.980000||
B|VEA|20251120|11:48:07|S|9|59.595000||
B|APLD|20251120|11:48:08|S|20|22.988800||
B|ARGX|20251120|11:48:08|S|1|922.380000||
B|CCOI|20251120|11:48:08|S|100|16.980000||
B|DUOL|20251120|11:48:08|S|3|168.950000||
B|PG|20251120|11:48:08|S|77|147.750000||
B|SEDG|20251120|11:48:08|S|28|34.055000||
B|SEDG|20251120|11:48:08|S|172|34.020000||
B|SOXS|20251120|11:48:08|S|1200|4.210000||
B|SPY|20251120|11:48:08|S|1|664.502300||
B|SPY|20251120|11:48:08|S|71|664.530000||
B|ZS|20251120|11:48:08|S|3|286.308500||
B|CRCL|20251120|11:48:09|S|440|67.500000||
B|NVDA|20251120|11:48:09|S|20|187.438800||
B|PLTR|20251120|11:48:09|S|20|163.550000||
B|RGTU|20251120|11:48:09|E|5|23.010500||
B|SMCI|20251120|11:48:09|S|10|33.274000||
B|SQQQ|20251120|11:48:09|S|400|75.370000||
B|WMT|20251120|11:48:09|S|1|107.250900||
B|MU|20251120|11:48:10|S|73|210.930000||
B|MU|20251120|11:48:10|S|800|210.930000||
B|NNE|20251120|11:48:10|S|37|31.490000||
B|NVDA|20251120|11:48:10|S|200|187.448800||
B|RYLD|20251120|11:48:10|S|135|15.095000||
B|SQQQ|20251120|11:48:10|S|734|75.370000||
B|TSLA|20251120|11:48:10|S|10|415.460000||
B|TU|20251120|11:48:10|S|210|13.425000||
B|WU|20251120|11:48:10|S|100|8.370000||
B|ADBE|20251120|11:48:11|S|42|315.620000||
B|FLEU|20251120|11:48:11|S|16|31.492500||
B|NVDA|20251120|11:48:11|S|50|187.420000||
B|NVDA|20251120|11:48:11|S|50|187.443000||
B|PLTR|20251120|11:48:11|S|5|163.592000||
B|RGLD|20251120|11:48:11|S|200|186.910000||
B|VXX|20251120|11:48:11|S|200|37.100000||
B|AL|20251120|11:48:12|S|200|63.740000||
B|AMD|20251120|11:48:12|S|15|218.710000||
B|CRWV|20251120|11:48:12|S|5|75.710000||
B|GOOGL|20251120|11:48:12|S|58|298.250000||
B|MSTR|20251120|11:48:12|S|2|178.470000||
B|NVDA|20251120|11:48:12|S|10|187.290000||
B|NVDA|20251120|11:48:12|S|25|187.428800||
B|NVDA|20251120|11:48:12|S|100|187.329000||
B|RGLD|20251120|11:48:12|S|100|186.900000||
B|TQQQ|20251120|11:48:12|S|100|50.088500||
B|TSLA|20251120|11:48:12|S|19|415.240000||
B|TSLA|20251120|11:48:12|S|20|415.284200||
B|TSLA|20251120|11:48:12|S|662|415.250000||
B|ADBE|20251120|11:48:13|S|80|315.540000||
B|CIFR|20251120|11:48:13|S|250|16.085000||
B|FBTC|20251120|11:48:13|S|10|76.819200||
B|LITE|20251120|11:48:13|S|100|257.520000||
B|NUGT|20251120|11:48:13|S|50|144.000000||
B|SNDK|20251120|11:48:13|S|1|214.335000||
B|SPOT|20251120|11:48:13|S|1|595.460000||
B|TSLA|20251120|11:48:13|S|30|415.180000||
B|TSLL|20251120|11:48:13|S|13|17.405000||
B|UEC|20251120|11:48:13|S|100|11.815000||
B|VXX|20251120|11:48:13|S|100|37.150000||
B|AMD|20251120|11:48:14|S|1|218.630000||
B|CDX|20251120|11:48:14|S|200|22.710000||
B|KMB|20251120|11:48:14|S|100|103.840000||
B|LITE|20251120|11:48:14|S|4|257.520000||
B|MU|20251120|11:48:14|S|4|210.625000||
B|SOXL|20251120|11:48:14|S|100|35.360000||
B|BITO|20251120|11:48:15|S|500|13.810000||
B|CNH|20251120|11:48:15|S|100|9.508200||
B|EOSE|20251120|11:48:15|S|100|13.050000||
B|OKLO|20251120|11:48:15|S|5|93.380000||
B|PPL|20251120|11:48:15|S|2|35.437700||
B|TEM|20251120|11:48:15|S|70|67.780000||
B|TSLA|20251120|11:48:15|S|5|415.270000||
B|TSLA|20251120|11:48:15|S|100|415.203600||
B|UONEK|20251120|11:48:15|S|100|0.965100||
B|VST|20251120|11:48:15|S|14|180.550000||
B|BE|20251120|11:48:16|S|60|104.800000||
B|BLSH|20251120|11:48:16|S|100|37.260000||
B|CEG|20251120|11:48:16|S|5|360.140000||
B|EOSE|20251120|11:48:16|S|100|13.050000||
B|FIG|20251120|11:48:16|S|40|34.870000||
B|MSTU|20251120|11:48:16|S|10|1.245000||
B|NVDA|20251120|11:48:16|S|6|187.255900||
B|NVDA|20251120|11:48:16|S|50|187.250000||
B|ADBE|20251120|11:48:17|S|41|315.510000||
B|ADBE|20251120|11:48:17|S|41|315.510000||
B|APH|20251120|11:48:17|S|100|135.730000||
B|APH|20251120|11:48:17|S|350|135.760000||
B|APH|20251120|11:48:17|S|500|135.750000||
B|GOOGL|20251120|11:48:17|S|142|298.220000||
B|IBKR|20251120|11:48:17|S|10|64.040000||
B|IREN|20251120|11:48:17|S|61|49.440000||
B|KYIV|20251120|11:48:17|S|700|12.620000||
B|LITE|20251120|11:48:17|S|80|257.620000||
B|TQQQ|20251120|11:48:17|S|100|50.097700||
B|TSLA|20251120|11:48:17|S|40|415.080000||
B|AKAM|20251120|11:48:18|S|1|87.785000||
B|EAT|20251120|11:48:18|S|100|129.700000||
B|FINV|20251120|11:48:18|S|200|4.918600||
B|IREN|20251120|11:48:18|S|100|49.440000||
B|NVDA|20251120|11:48:18|S|100|187.230700||
B|OKLO|20251120|11:48:18|S|44|93.350000||
B|TSLA|20251120|11:48:18|S|10|415.180000||
B|LYFT|20251120|11:48:19|S|100|20.630000||
B|NVDA|20251120|11:48:19|S|50|187.311600||
B|OKLO|20251120|11:48:19|S|100|93.530000||
B|PARR|20251120|11:48:19|S|17|43.650000||
B|SPY|20251120|11:48:19|S|5|664.428500||
B|WU|20251120|11:48:19|S|100|8.370000||
B|APP|20251120|11:48:20|S|30|542.260000||
B|ARCT|20251120|11:48:20|S|50|6.050000||
B|IBB|20251120|11:48:20|S|2|166.930000||
B|MSTR|20251120|11:48:20|S|54|178.650000||
B|NBIS|20251120|11:48:20|S|100|93.090000||
B|OKLO|20251120|11:48:20|S|10|93.780000||
B|SQQQ|20251120|11:48:20|S|27|75.336800||
B|AMD|20251120|11:48:21|S|50|218.850000||
B|BAK|20251120|11:48:21|S|100|2.980000||
B|BAK|20251120|11:48:21|S|300|2.980000||
B|COIN|20251120|11:48:21|S|1|246.459000||
B|DASH|20251120|11:48:21|S|1|193.800000||
B|MU|20251120|11:48:21|S|350|211.230000||
B|PG|20251120|11:48:21|S|28|147.750000||
B|TSLQ|20251120|11:48:21|S|50|24.906800||
B|BAK|20251120|11:48:22|S|223|2.980000||
B|IREX|20251120|11:48:22|S|200|20.010000||
B|NVDA|20251120|11:48:22|S|20|187.491600||
B|TSLA|20251120|11:48:22|S|10|415.380000||
B|TSLL|20251120|11:48:22|S|183|17.420000||
B|NBIS|20251120|11:48:23|S|53|93.150000||
B|PG|20251120|11:48:23|S|2|147.750000||
B|AVGO|20251120|11:48:24|S|1|361.880000||
B|CCOI|20251120|11:48:24|S|200|16.950000||
B|CNC|20251120|11:48:24|S|50|35.360000||
B|CRWV|20251120|11:48:24|S|22|75.680000||
B|LAC|20251120|11:48:24|S|250|4.889300||
B|OKLO|20251120|11:48:24|S|2|93.760000||
B|OKLO|20251120|11:48:24|S|9|93.860000||
B|QQQ|20251120|11:48:24|S|5|600.419100||
B|SOXS|20251120|11:48:24|S|3200|4.205000||
B|TEM|20251120|11:48:24|S|50|67.810000||
B|TSLA|20251120|11:48:24|S|40|415.380000||
B|TSLA|20251120|11:48:24|S|50|415.390000||
B|TSLA|20251120|11:48:24|S|120|415.450000||
B|TSLA|20251120|11:48:24|S|200|415.410000||
B|TSLA|20251120|11:48:24|S|305|415.360000||
B|ETHA|20251120|11:48:25|S|100|21.670000||
B|ETHA|20251120|11:48:25|S|1400|21.668800||
B|MCRB|20251120|11:48:25|S|100|17.410000||
B|NICE|20251120|11:48:25|S|40|99.740000||
B|QCOM|20251120|11:48:25|S|50|165.020000||
B|SLV|20251120|11:48:25|S|10|45.940000||
B|TQQQ|20251120|11:48:25|S|50|50.158500||
B|WEN|20251120|11:48:25|S|1|7.950000||
B|ZS|20251120|11:48:25|S|40|286.305000||
B|ASML|20251120|11:48:26|S|2|1020.350000||
B|CRWV|20251120|11:48:26|S|42|75.695000||
B|IREN|20251120|11:48:26|S|743|49.520000||
B|MSFT|20251120|11:48:26|S|1|485.580000||
B|QQQ|20251120|11:48:26|S|600|600.539900||
B|TSLA|20251120|11:48:26|S|40|415.700000||
B|ZS|20251120|11:48:26|S|40|286.474200||
B|ASML|20251120|11:48:27|S|26|1022.010000||
B|GLD|20251120|11:48:27|S|300|374.078800||
B|IBIT|20251120|11:48:27|S|1|50.066500||
B|IREN|20251120|11:48:27|S|700|49.590000||
B|LAR|20251120|11:48:27|S|900|5.240000||
B|NVDA|20251120|11:48:27|S|25|187.771600||
B|NVDA|20251120|11:48:27|S|50|187.774000||
B|NVDA|20251120|11:48:27|S|200|187.709000||
B|SIG|20251120|11:48:27|S|25|93.560000||
B|TEM|20251120|11:48:27|S|60|67.910000||
B|TSLA|20251120|11:48:27|S|50|415.770000||
B|TSLA|20251120|11:48:27|S|394|415.860000||
B|TSLA|20251120|11:48:27|S|400|415.845200||
B|TSLL|20251120|11:48:27|S|100|17.465000||
B|TSLL|20251120|11:48:27|S|800|17.470000||
B|MRVL|20251120|11:48:28|S|50|80.430000||
B|NFLX|20251120|11:48:28|S|100|107.560000||
B|NVDA|20251120|11:48:28|S|5|187.790000||
B|TSLA|20251120|11:48:28|S|1|415.880000||
B|USAR|20251120|11:48:28|S|260|13.100000||
B|CAPR|20251120|11:48:29|S|300|5.925000||
B|DNN|20251120|11:48:29|S|1300|2.437500||
B|NFLX|20251120|11:48:29|S|200|107.560000||
B|NFLX|20251120|11:48:29|S|350|107.570000||
B|PLTR|20251120|11:48:29|S|7|163.722000||
B|RBLX|20251120|11:48:29|S|25|94.880000||
B|RKLB|20251120|11:48:29|S|10|41.646100||
B|STRL|20251120|11:48:29|S|2|343.560000||
B|TSLA|20251120|11:48:29|S|100|415.880000||
B|TSLA|20251120|11:48:29|S|100|415.920000||
B|ETHA|20251120|11:48:30|S|50|21.665000||
B|ETHA|20251120|11:48:30|S|100|21.665000||
B|NVDA|20251120|11:48:30|S|1650|187.710000||
B|SOXL|20251120|11:48:30|S|500|35.475000||
B|SVIX|20251120|11:48:30|S|62|17.835000||
B|TWST|20251120|11:48:30|S|15|26.470000||
B|AMUU|20251120|11:48:31|S|100|66.400600||
B|APH|20251120|11:48:31|S|100|135.840000||
B|APH|20251120|11:48:31|S|1400|135.840000||
B|APH|20251120|11:48:31|S|1500|135.840000||
B|APH|20251120|11:48:31|S|1500|135.850000||
B|NVDA|20251120|11:48:31|S|2|187.706800||
B|NVDA|20251120|11:48:31|S|25|187.788500||
B|SVIX|20251120|11:48:31|S|43|17.835000||
B|TSLA|20251120|11:48:31|S|30|415.690000||
B|UVIX|20251120|11:48:31|E|100|11.508200||
B|AGNC|20251120|11:48:32|S|2|10.135000||
B|CVNA|20251120|11:48:32|S|93|323.500000||
B|MSFT|20251120|11:48:32|S|200|485.613800||
B|NOK|20251120|11:48:32|S|1|6.025000||
B|NVDA|20251120|11:48:32|S|20|187.710000||
B|PLTR|20251120|11:48:32|S|30|163.650000||
B|PLTR|20251120|11:48:32|S|195|163.670000||
B|PLTR|20251120|11:48:32|S|282|163.650000||
B|SVIX|20251120|11:48:32|S|5|17.825000||
B|SVIX|20251120|11:48:32|S|200|17.830000||
B|BMNR|20251120|11:48:33|S|20|27.739000||
B|NVDX|20251120|11:48:33|S|100|18.510000||
B|PACS|20251120|11:48:33|S|30|25.630000||
B|SOXL|20251120|11:48:33|S|500|35.426600||
B|SOXS|20251120|11:48:33|S|3200|4.195000||
B|TEM|20251120|11:48:33|S|50|67.754700||
B|GOOGL|20251120|11:48:34|S|200|298.305000||
B|HOOD|20251120|11:48:34|S|5|112.270000||
B|MDY|20251120|11:48:34|S|1|577.502500||
B|PAYX|20251120|11:48:34|S|8|108.161700||
B|PLTR|20251120|11:48:34|S|10|163.619500||
B|SGML|20251120|11:48:34|S|450|9.830000||
B|VXX|20251120|11:48:34|S|100|37.055000||
B|VXX|20251120|11:48:34|S|403|37.051400||
B|BA|20251120|11:48:35|S|38|182.460000||
B|BA|20251120|11:48:35|S|52|182.460000||
B|BMNR|20251120|11:48:35|S|6|27.696800||
B|NBIS|20251120|11:48:35|S|100|92.970000||
B|NVDA|20251120|11:48:35|S|15|187.710000||
B|NVDA|20251120|11:48:35|S|50|187.735800||
B|SNDK|20251120|11:48:35|S|4|214.720000||
B|SNDK|20251120|11:48:35|S|50|214.720000||
B|AMD|20251120|11:48:36|S|100|218.650000||
B|BSV|20251120|11:48:36|S|2|78.905000||
B|COIN|20251120|11:48:36|S|10|246.010000||
B|COIN|20251120|11:48:36|S|23|246.060000||
B|IREN|20251120|11:48:36|S|50|49.374100||
B|NVDA|20251120|11:48:36|S|40|187.577000||
B|OR|20251120|11:48:36|S|59|33.350000||
B|OR|20251120|11:48:36|S|60|33.350000||
B|SPY|20251120|11:48:36|S|25|664.405000||
B|TSLA|20251120|11:48:36|S|100|415.420000||
B|ADBE|20251120|11:48:37|S|38|315.484200||
B|ADBE|20251120|11:48:37|S|38|315.490000||
B|AMD|20251120|11:48:37|S|100|218.700000||
B|AR|20251120|11:48:37|S|200|34.935000||
B|ARM|20251120|11:48:37|S|5|137.500000||
B|MSTR|20251120|11:48:37|S|1|178.377700||
B|SOXL|20251120|11:48:37|S|100|35.390000||
B|TEMT|20251120|11:48:37|S|92|19.930000||
B|UVXY|20251120|11:48:37|S|100|60.180000||
B|MU|20251120|11:48:38|S|4|211.320000||
B|SOXL|20251120|11:48:38|S|200|35.380000||
B|TSLA|20251120|11:48:38|S|40|415.610000||
B|TSLA|20251120|11:48:38|S|80|415.620000||
B|TSM|20251120|11:48:38|S|10|285.620000||
B|AMZN|20251120|11:48:39|S|55|222.400000||
B|CMSpC|20251120|11:48:39|S|179|17.685500||
B|LITE|20251120|11:48:39|S|50|257.220000||
B|AMD|20251120|11:48:40|S|73|218.760000||
B|AMD|20251120|11:48:40|S|200|218.790000||
B|DASH|20251120|11:48:40|S|1|194.000000||
B|IREN|20251120|11:48:40|S|100|49.370000||
B|MSTR|20251120|11:48:40|S|15|178.320000||
B|WMT|20251120|11:48:40|S|4|107.270800||
B|ADBE|20251120|11:48:41|S|79|315.480000||
B|HOOD|20251120|11:48:41|S|719|112.260000||
B|MRVL|20251120|11:48:41|S|50|80.340000||
B|MRVL|20251120|11:48:41|S|200|80.336600||
B|ANET|20251120|11:48:42|S|1|126.550000||
B|BKKT|20251120|11:48:42|S|20|16.750000||
B|CCL|20251120|11:48:42|S|165|25.886500||
B|CRWV|20251120|11:48:42|S|5|75.697600||
B|IREN|20251120|11:48:42|S|400|49.415000||
B|META|20251120|11:48:42|S|100|591.590000||
B|NVDA|20251120|11:48:42|S|100|187.710000||
B|NVDA|20251120|11:48:42|S|600|187.710000||
B|SRLN|20251120|11:48:42|S|100|41.255000||
B|TSLQ|20251120|11:48:42|S|57|24.895300||
B|WMT|20251120|11:48:42|S|396|107.284800||
B|CIFR|20251120|11:48:43|S|50|16.115000||
B|NVDA|20251120|11:48:43|S|50|187.708800||
B|TSLA|20251120|11:48:43|S|49|415.620000||
B|Z|20251120|11:48:43|S|24|68.363000||
B|CLS|20251120|11:48:44|S|65|302.470000||
B|GGLL|20251120|11:48:44|S|10|92.570000||
B|NNE|20251120|11:48:44|S|80|31.610000||
B|NTES|20251120|11:48:44|S|50|135.520000||
B|NTES|20251120|11:48:44|S|100|135.560000||
B|NVDA|20251120|11:48:44|S|25|187.730000||
B|NVDA|20251120|11:48:44|S|50|187.730000||
B|NFLX|20251120|11:48:45|S|6|107.490000||
B|NVDA|20251120|11:48:45|S|100|187.790000||
B|PAAS|20251120|11:48:45|S|314|38.155000||
B|ADBE|20251120|11:48:46|S|5|315.570000||
B|ADBE|20251120|11:48:46|S|45|315.553200||
B|APLD|20251120|11:48:46|S|300|23.010000||
B|CONL|20251120|11:48:46|S|20|18.185000||
B|CRNC|20251120|11:48:46|S|100|11.000000||
B|ETN|20251120|11:48:46|S|1|336.571000||
B|MSTU|20251120|11:48:46|S|1|1.245000||
B|MU|20251120|11:48:46|S|316|211.520000||
B|NVDA|20251120|11:48:46|S|5|187.890000||
B|RBLX|20251120|11:48:46|S|100|94.966000||
B|SOXL|20251120|11:48:46|S|400|35.478500||
B|AMD|20251120|11:48:47|S|30|219.090000||
B|BOXX|20251120|11:48:47|S|120|114.429200||
B|HLN|20251120|11:48:47|S|1000|9.630000||
B|MO|20251120|11:48:47|S|83|58.405000||
B|MO|20251120|11:48:47|S|518|58.406400||
B|PLTR|20251120|11:48:47|S|100|163.560000||
B|PLTR|20251120|11:48:47|S|100|163.578500||
B|RUN|20251120|11:48:47|S|5|18.822000||
B|TSLA|20251120|11:48:47|S|100|415.735500||
B|XRP|20251120|11:48:47|S|3|22.669500||
B|DASH|20251120|11:48:48|S|1|194.120000||
B|PLTR|20251120|11:48:48|S|50|163.580000||
B|REGN|20251120|11:48:48|S|5|748.078700||
B|SNDK|20251120|11:48:48|S|3|215.191000||
B|SVIX|20251120|11:48:48|S|20|17.848500||
B|ADBE|20251120|11:48:49|S|67|315.560000||
B|BEAM|20251120|11:48:49|S|7|21.408000||
B|CCOI|20251120|11:48:49|S|100|16.960000||
B|NVDA|20251120|11:48:49|S|1|187.870000||
B|SG|20251120|11:48:49|S|104|6.300000||
B|PSEC|20251120|11:48:50|S|8|2.725000||
B|SPSM|20251120|11:48:50|S|100|44.475000||
B|SPY|20251120|11:48:50|S|80|664.680000||
B|SQQQ|20251120|11:48:50|S|30|75.230900||
B|SVIX|20251120|11:48:50|S|94|17.860000||
B|TSLL|20251120|11:48:50|S|2|17.470000||
B|LULU|20251120|11:48:51|S|10|166.920000||
B|OKLO|20251120|11:48:51|S|300|94.020000||
B|RIOT|20251120|11:48:51|S|9|13.633300||
B|SNDK|20251120|11:48:51|S|15|215.310000||
B|TSLA|20251120|11:48:51|S|2|416.100000||
B|TSLA|20251120|11:48:51|S|3|416.200000||
B|TSLA|20251120|11:48:51|S|8|416.117800||
B|TSLA|20251120|11:48:51|S|26|416.210000||
B|TSLA|20251120|11:48:51|S|80|416.090000||
B|CRNC|20251120|11:48:52|S|20|11.010000||
B|NICE|20251120|11:48:52|S|100|99.740000||
B|NUAI|20251120|11:48:52|E|26|3.804700||
B|NVDA|20251120|11:48:52|S|100|187.895000||
B|NVDA|20251120|11:48:52|S|100|187.915000||
B|NVDA|20251120|11:48:52|S|200|187.876600||
B|NVDA|20251120|11:48:52|S|200|187.915000||
B|NVDA|20251120|11:48:52|S|300|187.922700||
B|RIOT|20251120|11:48:52|S|8|13.630000||
B|SPXL|20251120|11:48:52|S|9|206.040000||
B|SPXL|20251120|11:48:52|S|1056|206.038500||
B|TQQQ|20251120|11:48:52|S|1100|50.260000||
B|APPS|20251120|11:48:53|S|25|4.435200||
B|IBIT|20251120|11:48:53|S|35|49.980700||
B|ONDS|20251120|11:48:53|S|100|6.830000||
B|TSLA|20251120|11:48:53|S|50|416.280000||
B|VHT|20251120|11:48:53|S|4|283.577300||
B|HIMU|20251120|11:48:54|S|203|49.160000||
B|HUT|20251120|11:48:54|S|18|38.290000||
B|HUT|20251120|11:48:54|S|20|38.300000||
B|NVDA|20251120|11:48:54|S|40|187.950000||
B|TSLA|20251120|11:48:54|S|10|416.280000||
B|TSLA|20251120|11:48:54|S|50|416.270000||
B|USMC|20251120|11:48:54|S|1|67.459700||
B|AMZN|20251120|11:48:55|S|61|222.520000||
B|BE|20251120|11:48:55|S|100|105.320000||
B|MELI|20251120|11:48:55|S|5|1953.150000||
B|NVDA|20251120|11:48:55|S|5|187.960000||
B|PLTR|20251120|11:48:55|S|76|163.670000||
B|RBNE|20251120|11:48:55|E|100|0.773700||
B|RZLV|20251120|11:48:55|S|20|3.355000||
B|SNDK|20251120|11:48:55|S|300|215.190000||
B|SOXL|20251120|11:48:55|S|120|35.538800||
B|TSLA|20251120|11:48:55|S|25|416.280000||
B|TSLA|20251120|11:48:55|S|94|416.260000||
B|ABG|20251120|11:48:56|S|22|217.460000||
B|AMZN|20251120|11:48:56|S|22|222.550000||
B|BE|20251120|11:48:56|S|40|105.330000||
B|BE|20251120|11:48:56|S|42|105.500000||
B|BE|20251120|11:48:56|S|100|105.480000||
B|BE|20251120|11:48:56|S|350|105.420000||
B|CIFR|20251120|11:48:56|S|18|16.155000||
B|HOOD|20251120|11:48:56|S|15|112.402900||
B|SNPS|20251120|11:48:56|S|80|395.830000||
B|SNPS|20251120|11:48:56|S|100|395.721000||
B|SOXL|20251120|11:48:56|S|500|35.517700||
B|TSLA|20251120|11:48:56|S|100|416.260000||
B|WIX|20251120|11:48:56|S|10|98.390000||
B|XLV|20251120|11:48:56|S|43|152.066300||
B|AMZN|20251120|11:48:57|S|81|222.540000||
B|AVGO|20251120|11:48:57|S|1|362.560000||
B|DE|20251120|11:48:57|S|4|476.860000||
B|IONQ|20251120|11:48:57|S|300|45.010000||
B|IREN|20251120|11:48:57|S|300|49.528000||
B|LFS|20251120|11:48:57|S|100|6.290000||
B|MSTR|20251120|11:48:57|S|50|178.560000||
B|MSTR|20251120|11:48:57|S|61|178.630000||
B|NFLX|20251120|11:48:57|S|300|107.490000||
B|NVDA|20251120|11:48:57|S|40|187.921600||
B|NVDX|20251120|11:48:57|S|200|18.530000||
B|QQQ|20251120|11:48:57|S|500|600.847000||
B|SMH|20251120|11:48:57|S|5|338.620000||
B|SNDK|20251120|11:48:57|S|100|215.401000||
B|SRFM|20251120|11:48:57|S|185|2.160000||
B|TQQQ|20251120|11:48:57|S|20|50.255000||
B|BE|20251120|11:48:58|S|99|105.480000||
B|BE|20251120|11:48:58|S|99|105.500000||
B|EOSE|20251120|11:48:58|S|100|13.090000||
B|EOSE|20251120|11:48:58|S|100|13.090000||
B|GOOGL|20251120|11:48:58|S|5|298.365000||
B|HOOD|20251120|11:48:58|S|100|112.450000||
B|NVDA|20251120|11:48:58|S|38|187.898600||
B|RGTI|20251120|11:48:58|S|150|24.160000||
B|SHOP|20251120|11:48:58|S|6|148.680000||
B|SPXS|20251120|11:48:58|S|1398|38.470000||
B|ATKR|20251120|11:48:59|S|200|57.060000||
B|CRDO|20251120|11:48:59|S|350|148.610000||
B|NVDA|20251120|11:48:59|S|1|187.960000||
B|NVDA|20251120|11:48:59|S|100|187.920000||
B|RKLB|20251120|11:48:59|S|1|41.666100||
B|USHY|20251120|11:48:59|S|384|37.317000||
B|COIN|20251120|11:49:00|S|5|246.400000||
B|ETHZ|20251120|11:49:00|S|20|10.608600||
B|NFLX|20251120|11:49:00|S|3|107.488800||
B|NFLX|20251120|11:49:00|S|8|107.510000||
B|NVDA|20251120|11:49:00|S|100|187.914800||
B|O|20251120|11:49:00|S|50|56.645000||
B|SMCI|20251120|11:49:00|S|20|33.339000||
B|TSLA|20251120|11:49:00|S|2|416.300000||
B|TSLA|20251120|11:49:00|S|5|416.300000||
B|TSM|20251120|11:49:00|S|80|285.900000||
B|DASH|20251120|11:49:01|S|3|194.440000||
B|DASH|20251120|11:49:01|S|100|194.440000||
B|EPSM|20251120|11:49:01|S|100|3.890000||
B|FSLR|20251120|11:49:01|S|15|251.930000||
B|IWM|20251120|11:49:01|S|10|234.397700||
B|NFLX|20251120|11:49:01|S|7|107.515000||
B|NFLX|20251120|11:49:01|S|10|107.511400||
B|NFLX|20251120|11:49:01|S|10|107.515000||
B|NVDA|20251120|11:49:01|S|10|187.946800||
B|NVDA|20251120|11:49:01|S|13|188.120000||
B|PANW|20251120|11:49:01|S|50|190.120000||
B|SOUN|20251120|11:49:01|S|300|12.217700||
B|TSLA|20251120|11:49:01|S|100|416.570000||
B|WY|20251120|11:49:01|S|893|21.620000||
B|ZS|20251120|11:49:01|S|10|286.595000||
B|ALAB|20251120|11:49:02|S|9|148.599000||
B|AVGO|20251120|11:49:02|S|62|363.210000||
B|AVGO|20251120|11:49:02|S|100|363.230000||
B|COIN|20251120|11:49:02|S|25|246.670000||
B|META|20251120|11:49:02|S|30|592.560000||
B|NFLX|20251120|11:49:02|S|5|107.525000||
B|NU|20251120|11:49:02|S|19|15.695000||
B|PLTR|20251120|11:49:02|S|26|164.010000||
B|SHOP|20251120|11:49:02|S|1|148.800000||
B|SPY|20251120|11:49:02|S|20|665.075000||
B|STX|20251120|11:49:02|S|25|253.130000||
B|TQQQ|20251120|11:49:02|S|600|50.383400||
B|WBD|20251120|11:49:02|S|9|23.190000||
B|WBD|20251120|11:49:02|S|100|23.190000||
B|BRK/B|20251120|11:49:03|S|22|503.963900||
B|CYTK|20251120|11:49:03|S|100|64.700000||
B|EEM|20251120|11:49:03|S|20|53.790000||
B|GOOGL|20251120|11:49:03|S|200|298.517100||
B|IREN|20251120|11:49:03|S|82|49.710000||
B|MRVL|20251120|11:49:03|S|100|80.607100||
B|NVDA|20251120|11:49:03|S|7|188.200000||
B|NVDA|20251120|11:49:03|S|50|188.140000||
B|NVDA|20251120|11:49:03|S|50|188.200000||
B|NVDA|20251120|11:49:03|S|50|188.218600||
B|NVDA|20251120|11:49:03|S|50|188.220000||
B|PLTR|20251120|11:49:03|S|350|164.000000||
B|SNDK|20251120|11:49:03|S|5|215.941000||
B|SNDK|20251120|11:49:03|S|6|215.950000||
B|SOXL|20251120|11:49:03|S|30|35.638600||
B|TQQQ|20251120|11:49:03|S|2100|50.358300||
B|TSLA|20251120|11:49:03|S|120|416.570000||
B|WBD|20251120|11:49:03|S|100|23.230000||
B|AVGO|20251120|11:49:04|S|40|363.175000||
B|GDXJ|20251120|11:49:04|S|10|96.570000||
B|NIO|20251120|11:49:04|S|30|5.628200||
B|NNE|20251120|11:49:04|S|16|31.610000||
B|NVDA|20251120|11:49:04|S|100|188.110000||
B|OKLO|20251120|11:49:04|S|46|94.340000||
B|SNDK|20251120|11:49:04|S|244|215.950000||
B|SQQQ|20251120|11:49:04|S|98|75.095300||
B|WBD|20251120|11:49:04|S|100|23.240000||
B|YANG|20251120|11:49:04|S|200|24.905000||
B|AFRM|20251120|11:49:05|S|15|65.900000||
B|HIMS|20251120|11:49:05|S|100|34.930000||
B|ING|20251120|11:49:05|S|88|24.729900||
B|MRVL|20251120|11:49:05|S|100|80.600000||
B|NFLX|20251120|11:49:05|S|5|107.555000||
B|NFLX|20251120|11:49:05|S|5|107.555000||
B|NVA|20251120|11:49:05|S|300|8.160000||
B|OKLO|20251120|11:49:05|S|100|94.360000||
B|VXX|20251120|11:49:05|S|8|36.873500||
B|WBD|20251120|11:49:05|S|2000|23.270000||
B|WDC|20251120|11:49:05|S|200|148.860000||
B|CSCO|20251120|11:49:06|S|31|78.525000||
B|KTOS|20251120|11:49:06|S|150|69.840000||
B|OKLO|20251120|11:49:06|S|200|94.490000||
B|RIVN|20251120|11:49:06|S|300|15.247700||
B|SNDK|20251120|11:49:06|S|49|215.970000||
B|SOXL|20251120|11:49:06|S|500|35.666600||
B|SQQQ|20251120|11:49:06|S|10|74.990000||
B|SVIX|20251120|11:49:06|S|12|17.938500||
B|SVIX|20251120|11:49:06|S|588|17.940000||
B|TSLA|20251120|11:49:06|S|28|416.830000||
B|WBD|20251120|11:49:06|S|100|23.270000||
B|AMD|20251120|11:49:07|S|110|219.630000||
B|CRWV|20251120|11:49:07|S|100|75.730800||
B|GME|20251120|11:49:07|S|50|20.229100||
B|MSTR|20251120|11:49:07|S|2|179.060000||
B|NVDA|20251120|11:49:07|S|50|188.150000||
B|NVDA|20251120|11:49:07|S|58|188.210900||
B|SOXL|20251120|11:49:07|S|20|35.648600||
B|SOXL|20251120|11:49:07|S|200|35.668600||
B|SUPX|20251120|11:49:07|S|60|41.660000||
B|TSLA|20251120|11:49:07|S|3|416.860000||
B|TSLA|20251120|11:49:07|S|4|416.866800||
B|TSLA|20251120|11:49:07|S|20|416.870000||
B|TSLA|20251120|11:49:07|S|80|416.820000||
B|GOOG|20251120|11:49:08|S|100|299.180000||
B|HOOD|20251120|11:49:08|S|125|112.790000||
B|LITE|20251120|11:49:08|S|1|258.410000||
B|NFLX|20251120|11:49:08|S|9|107.575000||
B|NFLX|20251120|11:49:08|S|10|107.551000||
B|NFLX|20251120|11:49:08|S|10|107.575000||
B|TQQQ|20251120|11:49:08|S|100|50.358800||
B|WDC|20251120|11:49:08|S|10|148.640000||
B|APLD|20251120|11:49:09|S|50|23.030000||
B|CONL|20251120|11:49:09|S|100|18.220000||
B|CYBR|20251120|11:49:09|S|38|455.670000||
B|DASH|20251120|11:49:09|S|1|194.436500||
B|ONDS|20251120|11:49:09|S|13|6.855000||
B|PLTR|20251120|11:49:09|S|50|163.839600||
B|SOXL|20251120|11:49:09|S|1|35.548500||
B|SOXS|20251120|11:49:09|S|1872|4.185000||
B|BMBL|20251120|11:49:10|S|100|3.288600||
B|CIFR|20251120|11:49:10|S|210|16.180000||
B|CIFR|20251120|11:49:10|S|378|16.170000||
B|CRDO|20251120|11:49:10|S|100|148.240000||
B|OKLO|20251120|11:49:10|S|60|94.450000||
B|OKLO|20251120|11:49:10|S|100|94.320000||
B|ONDS|20251120|11:49:10|S|287|6.855000||
B|SRFM|20251120|11:49:10|S|100|2.160000||
B|TSLA|20251120|11:49:10|S|500|416.450000||
B|ACHR|20251120|11:49:11|S|3|7.200000||
B|AMD|20251120|11:49:11|S|9|219.330000||
B|OKLO|20251120|11:49:11|S|24|94.420000||
B|SNDK|20251120|11:49:11|S|1|215.710000||
B|SOXS|20251120|11:49:11|S|1098|4.185000||
B|TQQQ|20251120|11:49:11|S|100|50.310000||
B|TSLA|20251120|11:49:11|S|6|416.360000||
B|TSLA|20251120|11:49:11|S|120|416.410000||
B|VRT|20251120|11:49:11|S|100|168.620000||
B|VRT|20251120|11:49:11|S|100|168.750000||
B|ARM|20251120|11:49:12|S|18|137.820000||
B|CIFR|20251120|11:49:12|S|100|16.190000||
B|HTZ|20251120|11:49:12|S|150|4.795000||
B|INTC|20251120|11:49:12|S|100|35.235000||
B|SOXL|20251120|11:49:12|S|100|35.525000||
B|TSLA|20251120|11:49:12|S|30|416.380000||
B|WULF|20251120|11:49:12|S|342|13.341500||
B|Z|20251120|11:49:12|S|12|68.365000||
B|ZS|20251120|11:49:12|S|2|286.551300||
B|BE|20251120|11:49:13|S|100|105.620000||
B|CIB|20251120|11:49:13|S|10|62.310000||
B|GOOG|20251120|11:49:13|S|50|299.050000||
B|HIPO|20251120|11:49:13|S|100|33.960000||
B|MNDR|20251120|11:49:13|S|150|2.770000||
B|SNDK|20251120|11:49:13|S|25|215.500000||
B|SNDK|20251120|11:49:13|S|100|215.810000||
B|AMDL|20251120|11:49:14|S|100|16.907600||
B|CIBR|20251120|11:49:14|S|1|72.830000||
B|GOOG|20251120|11:49:14|S|20|299.040000||
B|LAES|20251120|11:49:14|S|200|3.845000||
B|LITE|20251120|11:49:14|S|20|257.940000||
B|MSTR|20251120|11:49:14|S|78|178.620000||
B|NVDA|20251120|11:49:14|S|5|188.230000||
B|NVDA|20251120|11:49:14|S|700|188.220000||
B|PLTR|20251120|11:49:14|S|100|163.798100||
B|SOFI|20251120|11:49:14|S|500|26.718600||
B|SOXL|20251120|11:49:14|S|50|35.510000||
B|TSLA|20251120|11:49:14|S|7|416.470000||
B|CRNC|20251120|11:49:15|S|20|11.030000||
B|DASH|20251120|11:49:15|S|1|194.510000||
B|GGLL|20251120|11:49:15|S|70|92.770000||
B|GOOG|20251120|11:49:15|S|3|299.030000||
B|IVV|20251120|11:49:15|S|100|668.240000||
B|MITK|20251120|11:49:15|S|500|8.840000||
B|NVDA|20251120|11:49:15|S|40|188.218200||
B|PALL|20251120|11:49:15|S|1|126.470000||
B|QBTS|20251120|11:49:15|S|72|21.920000||
B|QBTS|20251120|11:49:15|S|1000|21.920000||
B|RKLB|20251120|11:49:15|S|100|41.640000||
B|RYAAY|20251120|11:49:15|S|26|61.288400||
B|TSLA|20251120|11:49:15|S|1|416.460000||
B|TSLA|20251120|11:49:15|S|10|416.420000||
B|ALAB|20251120|11:49:16|S|200|149.230000||
B|HIPO|20251120|11:49:16|S|2|33.970000||
B|LLY|20251120|11:49:16|S|2|1047.595000||
B|META|20251120|11:49:16|S|2|592.499500||
B|SOFI|20251120|11:49:16|S|250|26.736800||
B|TSLA|20251120|11:49:16|S|5|416.420000||
B|TSLA|20251120|11:49:16|S|31|416.370000||
B|GOOGL|20251120|11:49:17|S|50|298.607500||
B|NBIS|20251120|11:49:17|S|5|93.020000||
B|QBTS|20251120|11:49:17|S|100|21.969100||
B|SNDK|20251120|11:49:17|S|5|215.720000||
B|TSLA|20251120|11:49:17|S|50|416.390000||
B|TSLA|20251120|11:49:17|S|200|416.450000||
B|BE|20251120|11:49:18|S|100|105.640000||
B|DASH|20251120|11:49:18|S|1|194.510000||
B|SMCX|20251120|11:49:18|S|200|16.360000||
B|SPXS|20251120|11:49:18|S|50|38.440000||
B|UBER|20251120|11:49:18|S|24|85.689500||
B|AMZN|20251120|11:49:19|S|348|222.540000||
B|LAC|20251120|11:49:19|S|10|4.890000||
B|NVDA|20251120|11:49:19|S|7|188.310000||
B|NVDA|20251120|11:49:19|S|20|188.241200||
B|TSLA|20251120|11:49:19|S|3|416.600000||
B|TSLA|20251120|11:49:19|S|50|416.390000||
B|UPRO|20251120|11:49:19|S|10|108.432000||
B|ALAB|20251120|11:49:20|S|100|149.240000||
B|CRM|20251120|11:49:20|S|50|225.570000||
B|HOOD|20251120|11:49:20|S|10|112.610000||
B|NFE|20251120|11:49:20|S|700|1.325000||
B|NNE|20251120|11:49:20|S|47|31.650000||
B|NVDA|20251120|11:49:20|S|20|188.270000||
B|OKLO|20251120|11:49:20|S|200|94.370000||
B|RKLZ|20251120|11:49:20|S|200|21.500000||
B|SNDK|20251120|11:49:20|S|15|215.540000||
B|SPY|20251120|11:49:20|S|2|664.850000||
B|TSLA|20251120|11:49:20|S|10|416.530000||
B|CRSP|20251120|11:49:21|S|6|51.290000||
B|GLD|20251120|11:49:21|S|1|373.840000||
B|MSTR|20251120|11:49:21|S|1|178.480000||
B|ODD|20251120|11:49:21|S|2|41.500000||
B|PACS|20251120|11:49:21|S|100|25.710000||
B|PDD|20251120|11:49:21|S|55|115.205000||
B|SOXL|20251120|11:49:21|S|250|35.528600||
B|TSLA|20251120|11:49:21|S|50|416.350000||
B|TSLA|20251120|11:49:21|S|160|416.350000||
B|TSLA|20251120|11:49:21|S|197|416.340000||
B|TSLA|20251120|11:49:21|S|433|416.350000||
B|MCO|20251120|11:49:22|S|1|474.170000||
B|META|20251120|11:49:22|S|1|592.300000||
B|NVDA|20251120|11:49:22|S|10|188.130000||
B|NVDA|20251120|11:49:22|S|100|188.170000||
B|QQQ|20251120|11:49:22|S|20|601.000000||
B|RKLB|20251120|11:49:22|S|30|41.628900||
B|RKLB|20251120|11:49:22|S|100|41.620000||
B|TSLZ|20251120|11:49:22|S|683|14.630000||
B|CIFR|20251120|11:49:23|S|100|16.170000||
B|GEV|20251120|11:49:23|S|11|597.950000||
B|PLTR|20251120|11:49:23|S|50|163.770000||
B|SPYU|20251120|11:49:23|S|20|50.960000||
B|SVIX|20251120|11:49:23|S|9|17.877200||
B|TSLA|20251120|11:49:23|S|109|416.330000||
B|TSLA|20251120|11:49:23|S|506|416.390000||
B|ALM|20251120|11:49:24|S|460|6.070000||
B|AMD|20251120|11:49:24|S|100|219.150000||
B|IVZ|20251120|11:49:24|S|5|23.118500||
B|NVDL|20251120|11:49:24|S|200|91.600000||
B|PDD|20251120|11:49:24|S|60|115.200000||
B|PSIX|20251120|11:49:24|S|30|53.980000||
B|SOXL|20251120|11:49:24|S|5|35.478800||
B|ZTO|20251120|11:49:24|S|3|19.150000||
B|APLD|20251120|11:49:25|S|55|23.018800||
B|CMCSA|20251120|11:49:25|S|35|26.825000||
B|NBIS|20251120|11:49:25|S|100|92.700000||
B|SE|20251120|11:49:25|S|100|134.500000||
B|AMD|20251120|11:49:26|S|10|218.990000||
B|AMD|20251120|11:49:26|S|25|218.850000||
B|NBIS|20251120|11:49:26|S|40|92.710000||
B|NBIS|20251120|11:49:26|S|46|92.690000||
B|NBIS|20251120|11:49:26|S|60|92.710000||
B|NVDA|20251120|11:49:26|S|60|187.870000||
B|RXRX|20251120|11:49:26|S|4402|4.125000||
B|SOFI|20251120|11:49:26|S|25|26.695000||
B|SOUN|20251120|11:49:26|S|60|12.185000||
B|SOWG|20251120|11:49:26|S|20|0.665000||
B|TSLA|20251120|11:49:26|S|3|415.950000||
B|TSLA|20251120|11:49:26|S|55|416.040000||
B|TSLA|20251120|11:49:26|S|200|416.090000||
B|U|20251120|11:49:26|S|20|39.615000||
B|WMT|20251120|11:49:26|S|45|107.250000||
B|BBAI|20251120|11:49:27|S|100|5.968600||
B|BE|20251120|11:49:27|S|200|105.510000||
B|CRWV|20251120|11:49:27|S|20|75.440000||
B|GGLL|20251120|11:49:27|S|50|92.600000||
B|HIMS|20251120|11:49:27|S|1|34.840000||
B|HOOD|20251120|11:49:27|S|25|112.340000||
B|SNDK|20251120|11:49:27|S|10|214.850000||
B|SNDK|20251120|11:49:27|S|10|214.850000||
B|SNDK|20251120|11:49:27|S|100|215.030000||
B|TSLA|20251120|11:49:27|S|90|415.905000||
B|XLU|20251120|11:49:27|S|3|89.125000||
B|NVDA|20251120|11:49:28|S|200|187.924500||
B|OKLL|20251120|11:49:28|S|25|33.850000||
B|PDD|20251120|11:49:28|S|200|115.185000||
B|PDD|20251120|11:49:28|S|300|115.160000||
B|PLTR|20251120|11:49:28|S|50|163.577100||
B|SNDK|20251120|11:49:28|S|5|214.941000||
B|SVIX|20251120|11:49:28|S|75|17.835000||
B|TEM|20251120|11:49:28|S|100|67.710000||
B|TSLA|20251120|11:49:28|S|20|415.950000||
B|TSLL|20251120|11:49:28|S|100|17.475000||
B|ALAB|20251120|11:49:29|S|100|149.000000||
B|CRWG|20251120|11:49:29|S|2904|3.619500||
B|GOOGL|20251120|11:49:29|S|11|298.260000||
B|HIMS|20251120|11:49:29|S|10|34.820000||
B|INTC|20251120|11:49:29|S|1|35.217700||
B|META|20251120|11:49:29|S|10|591.820000||
B|ORCL|20251120|11:49:29|S|200|220.430000||
B|RKLB|20251120|11:49:29|S|2|41.568600||
B|RKLB|20251120|11:49:29|S|3|41.570000||
B|RKLB|20251120|11:49:29|S|100|41.550000||
B|TETH|20251120|11:49:29|S|2|14.248500||
B|TSLA|20251120|11:49:29|S|9|415.910000||
B|AMD|20251120|11:49:30|S|90|218.990000||
B|BE|20251120|11:49:30|S|100|105.570000||
B|EOSE|20251120|11:49:30|S|100|13.070000||
B|ETHA|20251120|11:49:30|S|46|21.565000||
B|PLTR|20251120|11:49:30|S|55|163.570000||
B|SOFI|20251120|11:49:30|S|50|26.680000||
B|TSLA|20251120|11:49:30|S|25|415.810000||
B|TSLA|20251120|11:49:30|S|50|415.940000||
B|AFRM|20251120|11:49:31|S|20|65.760000||
B|MET|20251120|11:49:31|S|20|74.880000||
B|MITK|20251120|11:49:31|S|1200|8.840000||
B|SNDK|20251120|11:49:31|S|2|214.850000||
B|ZM|20251120|11:49:31|S|22|79.910000||
B|BMNR|20251120|11:49:32|S|100|27.530000||
B|CEPU|20251120|11:49:32|S|22|14.830000||
B|CEPU|20251120|11:49:32|S|34|14.830000||
B|GAP|20251120|11:49:32|S|20|23.735000||
B|LITE|20251120|11:49:32|S|25|257.340000||
B|META|20251120|11:49:32|S|10|591.455000||
B|MITK|20251120|11:49:32|S|200|8.840000||
B|SNDK|20251120|11:49:32|S|3|214.850000||
B|SVIX|20251120|11:49:32|S|36|17.777200||
B|TSLL|20251120|11:49:32|S|100|17.415000||
B|AMZN|20251120|11:49:33|S|100|221.990000||
B|CEPU|20251120|11:49:33|S|6|14.830000||
B|CEPU|20251120|11:49:33|S|11|14.830000||
B|CEPU|20251120|11:49:33|S|17|14.830000||
B|CEPU|20251120|11:49:33|S|89|14.830000||
B|CPRT|20251120|11:49:33|S|14|41.085000||
B|NBIS|20251120|11:49:33|S|3|92.410000||
B|NBIS|20251120|11:49:33|S|200|92.410000||
B|NVDA|20251120|11:49:33|S|600|187.705000||
B|SLV|20251120|11:49:33|S|10|45.835000||
B|SOFI|20251120|11:49:33|S|61|26.635000||
B|TROW|20251120|11:49:33|S|5|97.890000||
B|TSLA|20251120|11:49:33|S|54|415.130000||
B|TSLA|20251120|11:49:33|S|78|415.170000||
B|TSLA|20251120|11:49:33|S|200|415.110000||
B|TSLL|20251120|11:49:33|S|100|17.415000||
B|ZS|20251120|11:49:33|S|2|286.801700||
B|ACHR|20251120|11:49:34|S|25|7.175000||
B|AMD|20251120|11:49:34|S|30|218.700000||
B|GOOG|20251120|11:49:34|S|100|298.620000||
B|OKLL|20251120|11:49:34|S|200|33.570000||
B|OKLO|20251120|11:49:34|S|50|94.050000||
B|SBLK|20251120|11:49:34|S|100|19.190000||
B|SNDK|20251120|11:49:34|S|5|214.690000||
B|DELL|20251120|11:49:35|S|20|120.555000||
B|INTC|20251120|11:49:35|S|1|35.177700||
B|IREN|20251120|11:49:35|S|20|49.480000||
B|LITE|20251120|11:49:35|S|50|257.330000||
B|MSTU|20251120|11:49:35|S|950|1.240000||
B|MU|20251120|11:49:35|S|20|210.990000||
B|NBIS|20251120|11:49:35|S|85|92.360000||
B|NBIS|20251120|11:49:35|S|200|92.360000||
B|PANW|20251120|11:49:35|S|18|189.500000||
B|PDD|20251120|11:49:35|S|4|115.090000||
B|RYAAY|20251120|11:49:35|S|22|61.180000||
B|SNDK|20251120|11:49:35|S|2|214.335000||
B|SNDK|20251120|11:49:35|S|5|214.420000||
B|SNDK|20251120|11:49:35|S|50|214.700000||
B|SOXS|20251120|11:49:35|S|3912|4.218700||
B|SOXS|20251120|11:49:35|S|16088|4.220000||
B|MITK|20251120|11:49:36|S|500|8.840000||
B|MNDR|20251120|11:49:36|S|100|2.790000||
B|NEBX|20251120|11:49:36|S|200|37.970000||
B|NVDA|20251120|11:49:36|S|50|187.750000||
B|QUBT|20251120|11:49:36|S|2700|10.990000||
B|SOXS|20251120|11:49:36|S|200|4.215000||
B|SVIX|20251120|11:49:36|S|10|17.775000||
B|TSLA|20251120|11:49:36|S|60|415.140000||
B|Z|20251120|11:49:36|S|8|68.360800||
B|Z|20251120|11:49:36|S|9|68.360800||
B|APYX|20251120|11:49:37|S|100|4.180000||
B|CRM|20251120|11:49:37|S|5|225.230000||
B|EWZ|20251120|11:49:37|S|133|32.325000||
B|IREN|20251120|11:49:37|S|100|49.460000||
B|IREN|20251120|11:49:37|S|200|49.470000||
B|NRG|20251120|11:49:37|S|25|166.980000||
B|PLTR|20251120|11:49:37|S|212|163.140000||
B|SMCX|20251120|11:49:37|S|9|16.245000||
B|UBER|20251120|11:49:37|S|20|85.501000||
B|WDC|20251120|11:49:37|S|200|148.000000||
B|ETHU|20251120|11:49:38|S|10|54.050000||
B|GDXJ|20251120|11:49:38|S|400|96.360000||
B|GRAB|20251120|11:49:38|S|100|5.245000||
B|MU|20251120|11:49:38|S|5|211.090000||
B|SCHD|20251120|11:49:38|S|2|26.878500||
B|SOFI|20251120|11:49:38|S|200|26.640000||
B|SOFI|20251120|11:49:38|S|600|26.638700||
B|TSLA|20251120|11:49:38|S|5|415.180000||
B|ULTY|20251120|11:49:38|S|1|4.026500||
B|WDC|20251120|11:49:38|S|30|147.980000||
B|CRNC|20251120|11:49:39|S|90|11.000000||
B|PYPL|20251120|11:49:39|S|10|59.000000||
B|SLV|20251120|11:49:39|S|10|45.828600||
B|SNDK|20251120|11:49:39|S|100|214.790000||
B|AMD|20251120|11:49:40|S|20|218.680000||
B|PDD|20251120|11:49:40|S|1|115.100000||
B|TSLA|20251120|11:49:40|S|20|415.160000||
B|ZS|20251120|11:49:40|S|6|286.823600||
B|AMD|20251120|11:49:41|S|5|218.820000||
B|BMNR|20251120|11:49:41|S|100|27.520100||
B|COST|20251120|11:49:41|S|1|894.300000||
B|LRCX|20251120|11:49:41|S|10|147.950000||
B|PYPL|20251120|11:49:41|S|100|59.000000||
B|PYPL|20251120|11:49:41|S|658|58.998800||
B|TSLA|20251120|11:49:41|S|10|415.340000||
B|AMD|20251120|11:49:42|S|25|218.910000||
B|CLS|20251120|11:49:42|S|10|302.470000||
B|INTC|20251120|11:49:42|S|1|35.187700||
B|NTGR|20251120|11:49:42|S|35|25.245000||
B|NVDU|20251120|11:49:42|S|10|127.760000||
B|PLTR|20251120|11:49:42|S|10|163.358000||
B|BE|20251120|11:49:43|S|146|105.601500||
B|GME/WS|20251120|11:49:43|S|1|2.656500||
B|IREN|20251120|11:49:43|S|8|49.510000||
B|TRV|20251120|11:49:43|S|3|287.300000||
B|AMD|20251120|11:49:44|S|50|218.827500||
B|IREN|20251120|11:49:45|S|100|49.590000||
B|NFLX|20251120|11:49:45|S|15|107.344900||
B|NNOX|20251120|11:49:45|S|200|3.577700||
B|NVDA|20251120|11:49:45|S|300|187.850000||
B|ROAD|20251120|11:49:45|S|54|97.130000||
B|SHOP|20251120|11:49:45|S|1|148.437900||
B|SOXL|20251120|11:49:45|S|500|35.395000||
B|TSLA|20251120|11:49:45|S|40|415.670000||
B|ZTS|20251120|11:49:45|S|100|116.460000||
B|AMD|20251120|11:49:46|S|15|218.840000||
B|MU|20251120|11:49:46|S|1|211.150000||
B|NFLX|20251120|11:49:46|S|5|107.333300||
B|PLTR|20251120|11:49:46|S|300|163.418100||
B|TSLA|20251120|11:49:46|S|40|415.770000||
B|COIN|20251120|11:49:47|S|5|246.298000||
B|CRUS|20251120|11:49:47|S|25|116.495000||
B|MCHI|20251120|11:49:47|S|100|61.455000||
B|NVDA|20251120|11:49:47|S|200|187.830000||
B|NVDA|20251120|11:49:47|S|200|187.831000||
B|SMH|20251120|11:49:47|S|100|338.220000||
B|SOXL|20251120|11:49:47|S|100|35.415000||
B|GEV|20251120|11:49:48|S|1000|597.100000||
B|LUMN|20251120|11:49:48|S|20|7.715000||
B|TSLA|20251120|11:49:48|S|40|415.880000||
B|IBIT|20251120|11:49:49|S|5|49.885000||
B|IBM|20251120|11:49:49|S|2|293.430000||
B|LUMN|20251120|11:49:49|S|20|7.715000||
B|MIDD|20251120|11:49:49|S|7|112.090000||
B|MU|20251120|11:49:49|S|10|211.310000||
B|NVDA|20251120|11:49:49|S|10|187.730000||
B|TSLA|20251120|11:49:49|S|100|415.800000||
B|CLS|20251120|11:49:50|S|991|302.930000||
B|CpN|20251120|11:49:50|S|24|30.200000||
B|NBIS|20251120|11:49:50|S|100|92.645000||
B|CIFR|20251120|11:49:51|S|1100|16.180000||
B|ETHU|20251120|11:49:51|S|1000|54.250000||
B|FIG|20251120|11:49:51|S|5|34.790000||
B|IBIT|20251120|11:49:51|S|100|49.875000||
B|META|20251120|11:49:51|S|24|591.440000||
B|PLTR|20251120|11:49:51|S|200|163.401300||
B|PLTR|20251120|11:49:51|S|350|163.410000||
B|SOFI|20251120|11:49:51|S|20|26.687700||
B|SOXS|20251120|11:49:51|S|100|4.205200||
B|GOOG|20251120|11:49:52|S|100|298.830000||
B|IREN|20251120|11:49:52|S|100|49.550000||
B|MU|20251120|11:49:52|S|5|211.070000||
B|MU|20251120|11:49:52|S|20|211.050000||
B|OKLO|20251120|11:49:52|S|150|94.210000||
B|QQQM|20251120|11:49:52|S|10|247.150000||
B|SPY|20251120|11:49:52|S|4|664.370000||
B|AMD|20251120|11:49:53|S|55|219.150000||
B|AMD|20251120|11:49:53|S|82|219.150000||
B|BE|20251120|11:49:53|S|5|105.762300||
B|DELL|20251120|11:49:53|S|4|120.590000||
B|EQNR|20251120|11:49:53|S|200|23.315000||
B|HIMS|20251120|11:49:53|S|65|34.828600||
B|IREN|20251120|11:49:53|S|70|49.550000||
B|QQQ|20251120|11:49:53|S|20|600.324600||
B|AXON|20251120|11:49:54|S|100|534.960000||
B|IBM|20251120|11:49:54|S|40|293.500000||
B|IREN|20251120|11:49:54|S|80|49.587600||
B|NVDA|20251120|11:49:54|S|70|187.691000||
B|DUOL|20251120|11:49:55|S|2|168.830000||
B|SAH|20251120|11:49:55|S|20|60.750000||
B|UNH|20251120|11:49:55|S|4|311.060000||
B|ZS|20251120|11:49:55|S|40|286.220000||
B|GDXJ|20251120|11:49:56|S|100|96.360000||
B|INTC|20251120|11:49:56|S|2500|35.196300||
B|RGTI|20251120|11:49:56|S|40|24.095000||
B|SLV|20251120|11:49:56|S|50|45.845000||
B|SLV|20251120|11:49:56|S|340|45.840000||
B|SOFI|20251120|11:49:56|S|50|26.678800||
B|SOXL|20251120|11:49:56|S|500|35.348600||
B|AMUU|20251120|11:49:57|S|50|66.400000||
B|AVGO|20251120|11:49:57|S|60|362.270000||
B|MBRX|20251120|11:49:57|S|100|0.443300||
B|TSLA|20251120|11:49:57|S|40|415.670000||
B|UVIX|20251120|11:49:57|S|10|11.545000||
B|CRML|20251120|11:49:58|S|50|7.490000||
B|NNOX|20251120|11:49:58|S|140|3.578600||
B|SEDG|20251120|11:49:58|S|5|34.200000||
B|MRVL|20251120|11:49:59|S|100|80.330000||
B|NVDA|20251120|11:49:59|S|50|187.711400||
B|SEMR|20251120|11:49:59|S|100|11.800000||
B|SOND|20251120|11:49:59|E|3000|0.139800||
B|TSLA|20251120|11:49:59|S|20|415.790000||
B|BE|20251120|11:50:00|S|20|105.640000||
B|CLSK|20251120|11:50:00|S|1600|10.440000||
B|CVX|20251120|11:50:00|S|50|151.370000||
B|MRVL|20251120|11:50:00|S|11|80.360000||
B|NTZ|20251120|11:50:00|S|1|2.650000||
B|REGN|20251120|11:50:00|S|40|749.280000||
B|TSLA|20251120|11:50:00|S|45|415.730000||
B|CIFR|20251120|11:50:01|S|399|16.230000||
B|GOOGL|20251120|11:50:01|S|5|298.470000||
B|OKLO|20251120|11:50:01|S|16|94.240000||
B|OLMA|20251120|11:50:01|S|20|24.040000||
B|OLMA|20251120|11:50:01|S|100|24.000000||
B|PLTR|20251120|11:50:01|S|1|163.427800||
B|SOFI|20251120|11:50:01|S|70|26.676800||
B|TSLA|20251120|11:50:01|S|70|415.770000||
B|UVIX|20251120|11:50:01|S|10|11.525000||
B|CELH|20251120|11:50:02|S|2|40.720000||
B|COPX|20251120|11:50:02|S|1000|59.230000||
B|FLY|20251120|11:50:02|S|800|17.980000||
B|FLY|20251120|11:50:02|S|1900|17.980000||
B|NFE|20251120|11:50:02|S|100|1.330000||
B|NVDX|20251120|11:50:02|S|25|18.530000||
B|TQQQ|20251120|11:50:02|S|50|50.205000||
B|AGNC|20251120|11:50:03|S|18|10.130000||
B|NNE|20251120|11:50:03|S|100|31.710000||
B|VZ|20251120|11:50:03|S|2|41.285000||
B|DASH|20251120|11:50:04|S|1|194.670000||
B|ETHA|20251120|11:50:04|S|20|21.575000||
B|MU|20251120|11:50:04|S|2|210.910000||
B|ONDS|20251120|11:50:04|S|300|6.840000||
B|TSLA|20251120|11:50:04|S|50|415.800000||
B|AMAT|20251120|11:50:05|S|119|230.740000||
B|AMD|20251120|11:50:05|S|50|219.050000||
B|AMZN|20251120|11:50:05|S|18|222.440000||
B|ENPH|20251120|11:50:05|S|70|27.045000||
B|F|20251120|11:50:05|S|20|12.490000||
B|MNDR|20251120|11:50:05|S|200|2.770000||
B|NFLX|20251120|11:50:05|S|1|107.400000||
B|PYPL|20251120|11:50:05|S|2|59.045200||
B|TSLA|20251120|11:50:05|S|15|416.100000||
B|TSLA|20251120|11:50:05|S|50|416.107000||
B|TSLA|20251120|11:50:05|S|100|416.097000||
B|SNAP|20251120|11:50:06|S|30|7.988600||
B|VXX|20251120|11:50:06|S|18|37.040000||
B|WMT|20251120|11:50:06|S|5|107.283200||
B|DASH|20251120|11:50:07|S|1|194.670000||
B|GOOG|20251120|11:50:07|S|30|299.050000||
B|IBM|20251120|11:50:07|S|80|293.630000||
B|PDD|20251120|11:50:07|S|20|115.180000||
B|PLTR|20251120|11:50:07|S|50|163.710000||
B|PLTR|20251120|11:50:07|S|500|163.721200||
B|TSLA|20251120|11:50:07|S|71|416.260000||
B|ZTS|20251120|11:50:07|S|100|116.460000||
B|ZTS|20251120|11:50:07|S|100|116.460000||
B|ZTS|20251120|11:50:07|S|100|116.460000||
B|ZTS|20251120|11:50:07|S|200|116.460000||
B|AVGO|20251120|11:50:08|S|202|362.620000||
B|HOOD|20251120|11:50:08|S|200|112.650000||
B|LAUR|20251120|11:50:08|S|5|30.481300||
B|LAUR|20251120|11:50:08|S|6|30.480000||
B|LLY|20251120|11:50:08|S|1|1047.637500||
B|MCD|20251120|11:50:08|S|1|302.630000||
B|NNE|20251120|11:50:08|S|100|31.800000||
B|NNE|20251120|11:50:08|S|300|31.800000||
B|TSLA|20251120|11:50:08|S|50|416.379200||
B|AMAT|20251120|11:50:09|S|114|230.740000||
B|BTCI|20251120|11:50:09|S|3|45.770000||
B|COPX|20251120|11:50:09|S|1000|59.230000||
B|CRDO|20251120|11:50:09|S|35|148.320000||
B|ETHU|20251120|11:50:09|S|150|54.320000||
B|PLTR|20251120|11:50:09|S|222|163.790000||
B|PLTR|20251120|11:50:09|S|350|163.770000||
B|TSLL|20251120|11:50:09|S|1|17.490000||
B|CRWV|20251120|11:50:10|S|2|75.570000||
B|DASH|20251120|11:50:10|S|100|194.780000||
B|EXPE|20251120|11:50:10|S|18|237.200000||
B|NNOX|20251120|11:50:10|S|50|3.575000||
B|SNDK|20251120|11:50:10|S|100|215.550000||
B|SOFI|20251120|11:50:10|S|50|26.715000||
B|TSLA|20251120|11:50:10|S|25|416.460000||
B|AMD|20251120|11:50:11|S|22|219.330000||
B|FLGpU|20251120|11:50:11|S|10|38.890000||
B|GME|20251120|11:50:11|S|270|20.230000||
B|MELI|20251120|11:50:11|S|2|1956.240000||
B|MSFT|20251120|11:50:11|S|5|485.530000||
B|NVDA|20251120|11:50:11|S|213|187.901708||
B|SOFI|20251120|11:50:11|S|20|26.705000||
B|XLU|20251120|11:50:11|S|121|89.125000||
B|APP|20251120|11:50:12|S|5|543.040000||
B|CRDO|20251120|11:50:12|S|200|148.311000||
B|NFLX|20251120|11:50:12|S|2|107.410000||
B|NVDA|20251120|11:50:12|S|50|187.892800||
B|TFC|20251120|11:50:12|S|500|45.040000||
B|TQQQ|20251120|11:50:12|S|25|50.235000||
B|TSLA|20251120|11:50:12|S|100|416.490000||
B|ZS|20251120|11:50:12|S|1|286.318600||
B|ZS|20251120|11:50:12|S|1|286.468800||
B|ZS|20251120|11:50:12|S|1|286.582100||
B|ZS|20251120|11:50:12|S|1|286.751700||
B|ZS|20251120|11:50:12|S|1|286.751700||
B|ZS|20251120|11:50:12|S|11|286.468300||
B|ZS|20251120|11:50:12|S|16|286.608100||
B|AMAT|20251120|11:50:13|S|96|230.940000||
B|AMZN|20251120|11:50:13|S|53|222.550000||
B|DASH|20251120|11:50:13|S|1|194.812900||
B|DASH|20251120|11:50:13|S|80|194.889500||
B|DASH|20251120|11:50:13|S|80|194.907100||
B|GOOGL|20251120|11:50:13|S|50|298.580000||
B|IREN|20251120|11:50:13|S|150|49.665000||
B|MBRX|20251120|11:50:13|S|100|0.446000||
B|NBIS|20251120|11:50:13|S|100|92.950000||
B|NFLX|20251120|11:50:13|S|20|107.360900||
B|ACP|20251120|11:50:14|S|400|5.310000||
B|ALK|20251120|11:50:14|S|200|38.250000||
B|ESI|20251120|11:50:14|S|61|24.155000||
B|NEM|20251120|11:50:14|S|60|85.840000||
B|OKLL|20251120|11:50:14|S|1|34.020000||
B|RCAT|20251120|11:50:14|S|195|6.540000||
B|V|20251120|11:50:14|S|86|324.370500||
B|CLS|20251120|11:50:15|S|200|303.070000||
B|FINV|20251120|11:50:15|S|51|4.918600||
B|QBTS|20251120|11:50:15|S|50|22.020000||
B|TSLA|20251120|11:50:15|S|9|416.240000||
B|TSLA|20251120|11:50:15|S|100|416.190000||
B|TSLA|20251120|11:50:15|S|181|416.120000||
B|AMC|20251120|11:50:16|S|20|2.120000||
B|AMD|20251120|11:50:16|S|100|219.370000||
B|AMD|20251120|11:50:16|S|100|219.370000||
B|BABA|20251120|11:50:16|S|1|156.860000||
B|LITE|20251120|11:50:16|S|50|259.150000||
B|NTR|20251120|11:50:16|S|10|54.940000||
B|NVDA|20251120|11:50:16|S|500|187.960000||
B|TSLL|20251120|11:50:16|S|100|17.495000||
B|GOOG|20251120|11:50:17|S|40|299.090000||
B|SLV|20251120|11:50:17|S|20|45.850000||
B|TLN|20251120|11:50:17|S|10|387.220000||
B|TQQQ|20251120|11:50:17|S|10|50.186800||
B|TSLA|20251120|11:50:17|S|20|416.120000||
B|TSLA|20251120|11:50:17|S|80|416.110000||
B|AL|20251120|11:50:18|S|20|63.745000||
B|AMAT|20251120|11:50:18|S|102|230.810000||
B|BMNR|20251120|11:50:18|S|133|27.610000||
B|ETHA|20251120|11:50:18|S|14|21.565000||
B|ETOR|20251120|11:50:18|S|20|37.270000||
B|NVDA|20251120|11:50:18|S|8|187.810000||
B|NVDA|20251120|11:50:18|S|50|187.785000||
B|NVTS|20251120|11:50:18|S|80|7.823300||
B|ONDS|20251120|11:50:18|S|300|6.855000||
B|SNDK|20251120|11:50:18|S|100|215.520000||
B|SVIX|20251120|11:50:18|S|17|17.835000||
B|TSLA|20251120|11:50:18|S|10|416.090000||
B|TSLA|20251120|11:50:18|S|20|416.080000||
B|GOOGL|20251120|11:50:19|S|10|298.460000||
B|IBIT|20251120|11:50:19|S|10|49.900000||
B|IBIT|20251120|11:50:19|S|100|49.900000||
B|IBIT|20251120|11:50:19|S|200|49.895000||
B|INTC|20251120|11:50:19|S|16|35.205000||
B|MSTR|20251120|11:50:19|S|1|178.210000||
B|NB|20251120|11:50:19|S|190|5.679300||
B|NB|20251120|11:50:19|S|300|5.675000||
B|NFLX|20251120|11:50:19|S|200|107.231600||
B|NVDA|20251120|11:50:19|S|200|187.723400||
B|PLTR|20251120|11:50:19|S|250|163.517500||
B|SOFI|20251120|11:50:19|S|30|26.685000||
B|TSLA|20251120|11:50:19|S|2|415.910000||
B|AAPL|20251120|11:50:20|S|1|270.620000||
B|ALAB|20251120|11:50:20|S|8|148.600000||
B|AMAT|20251120|11:50:20|S|9|230.820000||
B|BMA|20251120|11:50:20|S|6|79.390000||
B|BMA|20251120|11:50:20|S|20|79.380000||
B|DDOG|20251120|11:50:20|S|17|166.030000||
B|ETHU|20251120|11:50:20|S|900|54.210000||
B|OKLO|20251120|11:50:20|S|10|94.480000||
B|SMR|20251120|11:50:20|S|7|20.225000||
B|VMBS|20251120|11:50:20|S|55|47.036500||
B|Z|20251120|11:50:20|S|1|68.334800||
B|Z|20251120|11:50:20|S|9|68.343100||
B|BAX|20251120|11:50:21|S|49|17.669700||
B|GGAL|20251120|11:50:21|S|20|49.240000||
B|MRVL|20251120|11:50:21|S|10|80.420000||
B|NBIS|20251120|11:50:21|S|10|92.880000||
B|PLTR|20251120|11:50:21|S|10|163.628000||
B|BX|20251120|11:50:22|S|5|140.360000||
B|ETOR|20251120|11:50:22|S|16|37.220000||
B|GOOG|20251120|11:50:22|S|100|298.960000||
B|GRAB|20251120|11:50:22|S|91|5.240000||
B|PACS|20251120|11:50:22|S|300|25.840000||
B|TDW|20251120|11:50:22|S|100|54.340000||
B|TSLA|20251120|11:50:22|S|5|415.907300||
B|TSLA|20251120|11:50:22|S|20|415.860000||
B|MU|20251120|11:50:23|S|800|210.900000||
B|NVDA|20251120|11:50:23|S|50|187.875000||
B|SMCI|20251120|11:50:23|S|34|33.304200||
B|SVIX|20251120|11:50:23|S|32|17.837200||
B|AMAT|20251120|11:50:24|S|100|230.845000||
B|AMD|20251120|11:50:24|S|50|219.260000||
B|AMDL|20251120|11:50:24|S|100|16.900000||
B|AVGO|20251120|11:50:24|S|10|362.380000||
B|CI|20251120|11:50:24|S|30|270.403400||
B|CI|20251120|11:50:24|S|70|270.400000||
B|CRWV|20251120|11:50:24|S|58|75.479500||
B|ENZL|20251120|11:50:24|S|87|43.890000||
B|IBIT|20251120|11:50:24|S|300|49.930000||
B|IBIT|20251120|11:50:24|S|1300|49.930700||
B|MU|20251120|11:50:24|S|100|210.870000||
B|OKLO|20251120|11:50:24|S|50|94.540000||
B|SPY|20251120|11:50:24|S|3|664.567500||
B|ETHA|20251120|11:50:25|S|200|21.585000||
B|GOOGL|20251120|11:50:25|S|50|298.510000||
B|LAR|20251120|11:50:25|S|16|5.230000||
B|MCRB|20251120|11:50:25|S|100|17.010000||
B|NFE|20251120|11:50:25|S|100|1.340000||
B|NFLX|20251120|11:50:25|S|7|107.210000||
B|NVDA|20251120|11:50:25|S|2000|187.830000||
B|SOXL|20251120|11:50:25|S|100|35.415000||
B|TSLA|20251120|11:50:25|S|120|415.880000||
B|AAUC|20251120|11:50:26|S|50|16.685000||
B|BURU|20251120|11:50:26|S|20|0.200400||
B|COIN|20251120|11:50:26|S|20|246.220000||
B|GOOGL|20251120|11:50:26|S|1|298.490000||
B|PLTR|20251120|11:50:26|S|4|163.550000||
B|SHYG|20251120|11:50:26|S|1|42.785200||
B|TSLL|20251120|11:50:26|S|10|17.465000||
B|FBTC|20251120|11:50:27|S|14|76.715500||
B|KOLD|20251120|11:50:27|S|300|26.270000||
B|TSLL|20251120|11:50:27|S|100|17.465000||
B|AMAT|20251120|11:50:28|S|15|230.940000||
B|GGLL|20251120|11:50:28|S|100|92.710000||
B|OKLO|20251120|11:50:28|S|5|94.570000||
B|AVGO|20251120|11:50:29|S|120|362.230000||
B|NNE|20251120|11:50:29|S|800|31.800000||
B|AMZN|20251120|11:50:30|S|100|222.320000||
B|BE|20251120|11:50:30|S|50|105.742800||
B|CRNC|20251120|11:50:30|S|200|11.090000||
B|GOOG|20251120|11:50:30|S|100|298.820000||
B|MU|20251120|11:50:30|S|5|210.636300||
B|NNE|20251120|11:50:30|S|100|31.790000||
B|NVDA|20251120|11:50:30|S|100|187.780000||
B|SNDK|20251120|11:50:30|S|1500|215.160000||
B|TSLA|20251120|11:50:30|S|10|415.680000||
B|UPRO|20251120|11:50:30|S|994|108.196600||
B|APLD|20251120|11:50:31|S|50|22.980000||
B|CAN|20251120|11:50:31|S|5000|0.982500||
B|CRDO|20251120|11:50:31|S|7|148.050000||
B|IBB|20251120|11:50:31|S|800|166.920000||
B|IBB|20251120|11:50:31|S|900|166.920000||
B|NVDA|20251120|11:50:31|S|20|187.828000||
B|PLTR|20251120|11:50:31|S|20|163.530000||
B|SNDK|20251120|11:50:31|S|30|215.160000||
B|XLI|20251120|11:50:31|S|3|149.700000||
B|AVGO|20251120|11:50:32|S|15|362.027200||
B|IBIT|20251120|11:50:32|S|100|49.925000||
B|META|20251120|11:50:32|S|6|591.290000||
B|NVDA|20251120|11:50:32|S|1|187.788800||
B|NVDA|20251120|11:50:32|S|100|187.800000||
B|PSTG|20251120|11:50:32|S|50|81.560000||
B|SNDK|20251120|11:50:32|S|50|215.160000||
B|SVIX|20251120|11:50:32|S|200|17.840000||
B|SVIX|20251120|11:50:32|S|300|17.840000||
B|BRCB|20251120|11:50:33|S|20|20.010000||
B|CIB|20251120|11:50:33|S|100|62.410000||
B|JBLU|20251120|11:50:33|S|20|4.150000||
B|MELI|20251120|11:50:33|S|1|1956.320000||
B|MELI|20251120|11:50:33|S|34|1956.580000||
B|XFLT|20251120|11:50:33|S|200|4.435000||
B|AMAT|20251120|11:50:34|S|10|230.920000||
B|AMAT|20251120|11:50:34|S|100|230.920000||
B|AMZN|20251120|11:50:34|S|200|222.338500||
B|GOOG|20251120|11:50:34|S|100|298.920000||
B|MELI|20251120|11:50:34|S|1|1956.680000||
B|MELI|20251120|11:50:34|S|1|1956.680000||
B|MELI|20251120|11:50:34|S|2|1956.680000||
B|MNDR|20251120|11:50:34|S|100|2.700000||
B|MSFT|20251120|11:50:34|S|5|485.435000||
B|NOK|20251120|11:50:34|S|10000|6.029900||
B|RTX|20251120|11:50:34|S|1|174.550000||
B|TSM|20251120|11:50:34|S|100|285.490000||
B|ETHU|20251120|11:50:35|S|200|54.280000||
B|IREN|20251120|11:50:35|S|19|49.570000||
B|VXUS|20251120|11:50:35|S|28|73.023500||
B|AMD|20251120|11:50:36|S|6|219.140000||
B|AMZN|20251120|11:50:36|S|20|222.290000||
B|BRK/B|20251120|11:50:36|S|32|504.296300||
B|LITE|20251120|11:50:36|S|20|258.500000||
B|RYAAY|20251120|11:50:36|S|45|61.230000||
B|ZTS|20251120|11:50:36|S|50|116.580000||
B|MELI|20251120|11:50:37|S|1|1956.750000||
B|NBIS|20251120|11:50:37|S|100|92.900000||
B|PLTR|20251120|11:50:37|S|6|163.579500||
B|ROKU|20251120|11:50:37|S|100|93.800000||
B|SOUN|20251120|11:50:37|S|140|12.225000||
B|SOUN|20251120|11:50:37|S|140|12.225000||
B|BLSH|20251120|11:50:38|S|60|37.210000||
B|CRM|20251120|11:50:38|S|12|225.562200||
B|IBIT|20251120|11:50:38|S|100|49.930000||
B|LITE|20251120|11:50:38|S|100|258.820000||
B|META|20251120|11:50:38|S|25|591.470000||
B|NVDA|20251120|11:50:38|S|25|187.770000||
B|NVDA|20251120|11:50:38|S|50|187.760000||
B|TQQQ|20251120|11:50:38|S|74|50.138800||
B|USFR|20251120|11:50:38|S|30|50.380000||
B|AMAT|20251120|11:50:39|S|116|230.820000||
B|AMZN|20251120|11:50:39|S|200|222.259300||
B|BE|20251120|11:50:39|S|10|105.726600||
B|BE|20251120|11:50:39|S|40|105.782800||
B|DDOG|20251120|11:50:39|S|30|165.940000||
B|NVDA|20251120|11:50:39|S|75|187.863800||
B|SMR|20251120|11:50:39|S|12|20.289300||
B|BABA|20251120|11:50:40|S|4|156.740000||
B|ELF|20251120|11:50:40|S|92|69.790000||
B|IVV|20251120|11:50:40|S|31|667.958300||
B|NTRA|20251120|11:50:40|S|50|226.760000||
B|SQM|20251120|11:50:40|S|18|62.160000||
B|SQM|20251120|11:50:40|S|42|62.120000||
B|TSLA|20251120|11:50:40|S|5|415.571500||
B|META|20251120|11:50:41|S|2|591.530000||
B|TSLL|20251120|11:50:41|S|50|17.455000||
B|BBAI|20251120|11:50:42|S|171|5.968600||
B|ESTC|20251120|11:50:42|S|6|86.930000||
B|ESTC|20251120|11:50:42|S|200|86.780000||
B|ESTC|20251120|11:50:42|S|400|86.920000||
B|ESTC|20251120|11:50:42|S|1000|86.920000||
B|HOOD|20251120|11:50:42|S|100|112.580000||
B|HOOD|20251120|11:50:42|S|360|112.580000||
B|LITE|20251120|11:50:42|S|5|258.970000||
B|ABCL|20251120|11:50:43|S|500|3.647100||
B|BRKR|20251120|11:50:43|S|10|44.130000||
B|BWA|20251120|11:50:43|S|32|41.506700||
B|ESTC|20251120|11:50:43|S|100|86.850000||
B|ESTC|20251120|11:50:43|S|200|86.870000||
B|PANW|20251120|11:50:43|S|5|189.780000||
B|SMR|20251120|11:50:43|S|300|20.300000||
B|SNOW|20251120|11:50:43|S|15|252.530000||
B|BBAI|20251120|11:50:44|S|1|5.968600||
B|IONQ|20251120|11:50:44|S|100|45.135000||
B|MSTR|20251120|11:50:44|S|11|178.040000||
B|MSTR|20251120|11:50:44|S|15|178.080000||
B|NBIS|20251120|11:50:44|S|50|92.830000||
B|WMT|20251120|11:50:44|S|2|107.300000||
B|ELF|20251120|11:50:45|S|5|69.810000||
B|FLNC|20251120|11:50:45|S|100|16.240000||
B|GLL|20251120|11:50:45|S|1100|29.450000||
B|IOT|20251120|11:50:45|S|85|36.100000||
B|IOT|20251120|11:50:45|S|665|36.120000||
B|ORCL|20251120|11:50:45|S|3|219.840000||
B|BKR|20251120|11:50:46|S|196|49.493000||
B|CDNS|20251120|11:50:46|S|13|310.240000||
B|D|20251120|11:50:46|S|12|60.689300||
B|PLTR|20251120|11:50:46|S|100|163.767800||
B|QQQ|20251120|11:50:46|S|200|600.770000||
B|RKLX|20251120|11:50:46|S|17|56.260000||
B|AMAT|20251120|11:50:47|S|16|230.785000||
B|BCAX|20251120|11:50:47|S|20|16.810000||
B|MU|20251120|11:50:47|S|100|210.980000||
B|SGBX|20251120|11:50:47|S|23|5.890000||
B|SVIX|20251120|11:50:47|S|1600|17.880000||
B|AMZN|20251120|11:50:48|S|100|222.380000||
B|CRNC|20251120|11:50:48|S|100|11.145000||
B|IREN|20251120|11:50:48|S|50|49.640000||
B|SOFI|20251120|11:50:48|S|2|26.706800||
B|SPY|20251120|11:50:48|S|47|664.906400||
B|TSLA|20251120|11:50:48|S|1|416.110000||
B|VIST|20251120|11:50:48|S|4|51.000000||
B|AVGO|20251120|11:50:49|S|20|362.530000||
B|COR|20251120|11:50:49|S|3|361.890000||
B|IREN|20251120|11:50:49|S|30|49.660000||
B|NFLX|20251120|11:50:49|S|10|107.360000||
B|QUBT|20251120|11:50:49|S|200|11.079300||
B|TQQQ|20251120|11:50:49|S|78|50.280000||
B|TSLA|20251120|11:50:49|S|10|416.107600||
B|YANG|20251120|11:50:49|S|100|24.960000||
B|APP|20251120|11:50:50|S|5|542.550000||
B|IREN|20251120|11:50:50|S|45|49.690000||
B|MSTR|20251120|11:50:50|S|101|178.260000||
B|SVIX|20251120|11:50:50|S|200|17.885000||
B|BMNR|20251120|11:50:51|S|6|27.639100||
B|IONX|20251120|11:50:51|S|50|52.004800||
B|TQQQ|20251120|11:50:51|S|50|50.277700||
B|ZM|20251120|11:50:51|S|36|79.980000||
B|GRAL|20251120|11:50:52|S|160|91.100000||
B|QBTS|20251120|11:50:52|S|126|22.099100||
B|SVIX|20251120|11:50:52|S|200|17.880000||
B|TSLA|20251120|11:50:52|S|50|416.330000||
B|TSLA|20251120|11:50:52|S|200|416.280000||
B|PLTR|20251120|11:50:53|S|100|163.810000||
B|QUBT|20251120|11:50:53|S|300|11.075000||
B|TSLA|20251120|11:50:53|S|80|416.060000||
B|MNDR|20251120|11:50:54|S|300|2.650000||
B|NFLX|20251120|11:50:54|S|10|107.421500||
B|NVDA|20251120|11:50:54|S|50|187.640700||
B|OKLL|20251120|11:50:54|S|49|34.250000||
B|OKLO|20251120|11:50:54|S|50|94.870000||
B|SNDK|20251120|11:50:54|S|1057|215.650000||
B|TGT|20251120|11:50:54|S|34|85.840000||
B|TQQQ|20251120|11:50:54|S|50|50.258800||
B|ZTS|20251120|11:50:54|S|3|116.590000||
B|ETHU|20251120|11:50:55|S|1000|54.300000||
B|GOOG|20251120|11:50:55|S|20|299.190000||
B|NVDA|20251120|11:50:55|S|5|187.710000||
B|NVDA|20251120|11:50:55|S|24|187.690000||
B|NVDA|20251120|11:50:55|S|25|187.760000||
B|PLTR|20251120|11:50:55|S|25|163.878300||
B|SOXL|20251120|11:50:55|S|100|35.470000||
B|TSLA|20251120|11:50:55|S|80|416.200000||
B|ZTS|20251120|11:50:55|S|5|116.485500||
B|ASTX|20251120|11:50:56|S|2|30.650000||
B|AVGO|20251120|11:50:56|S|25|362.520800||
B|ETHA|20251120|11:50:56|S|5006|21.600000||
B|ETHZ|20251120|11:50:56|S|200|10.598800||
B|IVES|20251120|11:50:56|S|300|31.350000||
B|NVDA|20251120|11:50:56|S|15|187.720000||
B|PLTR|20251120|11:50:56|S|9|163.850000||
B|QUBT|20251120|11:50:56|S|300|11.089300||
B|TSLA|20251120|11:50:56|S|80|416.190000||
B|CRCL|20251120|11:50:57|S|200|67.400000||
B|NVDA|20251120|11:50:57|S|100|187.708300||
B|SNDK|20251120|11:50:57|S|350|215.650000||
B|TSLA|20251120|11:50:57|S|40|416.180000||
B|APP|20251120|11:50:58|S|100|542.850000||
B|MAGX|20251120|11:50:58|S|2|55.040000||
B|NVDU|20251120|11:50:58|S|22|127.650000||
B|OKLL|20251120|11:50:58|S|100|34.250000||
B|SMR|20251120|11:50:58|S|20|20.320000||
B|CAT|20251120|11:50:59|S|10|551.471300||
B|CMCSA|20251120|11:50:59|S|6|26.825000||
B|ETHA|20251120|11:50:59|S|5800|21.600000||
B|GOOGL|20251120|11:50:59|S|1|298.560000||
B|NVDA|20251120|11:50:59|S|20|187.706500||
B|OKLO|20251120|11:50:59|S|30|94.900000||
B|OKLO|20251120|11:50:59|S|30|94.900000||
B|PEP|20251120|11:50:59|S|1|145.870000||
B|RDDT|20251120|11:50:59|S|400|185.910000||
B|ROBN|20251120|11:50:59|S|50|60.380000||
B|TSLA|20251120|11:50:59|S|10|416.110000||
B|VXUS|20251120|11:50:59|S|2|73.033500||
B|AVGO|20251120|11:51:00|S|50|362.147000||
B|GOOG|20251120|11:51:00|S|100|299.060000||
B|OKLL|20251120|11:51:00|S|103|34.250000||
B|OKLO|20251120|11:51:00|S|7|94.780000||
B|OKLO|20251120|11:51:00|S|200|94.780000||
B|PDD|20251120|11:51:00|S|5|115.150000||
B|SGBX|20251120|11:51:00|S|1433|5.892700||
B|TSLY|20251120|11:51:00|S|200|7.645000||
B|AMZN|20251120|11:51:01|S|10|222.330000||
B|BBAI|20251120|11:51:01|S|1|5.958600||
B|EOSE|20251120|11:51:01|S|100|13.107700||
B|OKLL|20251120|11:51:01|S|100|34.250000||
B|SGOL|20251120|11:51:01|S|300|38.725000||
B|SNOW|20251120|11:51:01|S|2|252.570000||
B|VXX|20251120|11:51:01|S|200|37.075000||
B|APP|20251120|11:51:02|S|2|542.160000||
B|DRI|20251120|11:51:02|S|3|169.490000||
B|IYRI|20251120|11:51:02|S|8|49.231500||
B|LFS|20251120|11:51:02|S|5|6.280000||
B|LITE|20251120|11:51:02|S|100|259.080000||
B|MU|20251120|11:51:02|S|94|210.810000||
B|QQQ|20251120|11:51:02|S|30|600.280000||
B|TQQQ|20251120|11:51:02|S|900|50.103300||
B|TSLA|20251120|11:51:02|S|50|415.510000||
B|ZS|20251120|11:51:02|S|1|286.279800||
B|ZS|20251120|11:51:02|S|2|286.279500||
B|ZS|20251120|11:51:02|S|2|286.279800||
B|ZS|20251120|11:51:02|S|2|286.689300||
B|ZS|20251120|11:51:02|S|7|286.262200||
B|GOOGL|20251120|11:51:03|S|10|298.368700||
B|MRVL|20251120|11:51:03|S|40|80.460000||
B|MRVL|20251120|11:51:03|S|56|80.490000||
B|PLTR|20251120|11:51:03|S|5|163.630000||
B|PLTR|20251120|11:51:03|S|100|163.630000||
B|VRT|20251120|11:51:03|S|10|168.020000||
B|YINN|20251120|11:51:03|S|100|44.060000||
B|Z|20251120|11:51:03|S|47|68.340000||
B|PLTR|20251120|11:51:04|S|100|163.607400||
B|T|20251120|11:51:04|S|169|25.455000||
B|YINN|20251120|11:51:04|S|380|44.045000||
B|AMD|20251120|11:51:05|S|20|218.930000||
B|AMDG|20251120|11:51:05|S|5|31.890000||
B|MSFT|20251120|11:51:05|S|25|485.240000||
B|NVDA|20251120|11:51:05|S|10|187.535000||
B|SPHB|20251120|11:51:05|S|65|107.758600||
B|TQQQ|20251120|11:51:05|S|50|50.106800||
B|TSLA|20251120|11:51:05|S|100|415.403500||
B|AMD|20251120|11:51:06|S|1|218.973900||
B|ASST|20251120|11:51:06|S|20|1.010000||
B|CLS|20251120|11:51:06|S|38|303.180000||
B|KMX|20251120|11:51:06|S|10|34.360000||
B|NUAI|20251120|11:51:06|S|200|3.810000||
B|OKLL|20251120|11:51:06|S|47|34.130000||
B|YINN|20251120|11:51:06|S|6|44.060000||
B|ABVX|20251120|11:51:07|S|100|123.920000||
B|ALAB|20251120|11:51:07|S|29|148.730000||
B|ALAB|20251120|11:51:07|S|271|148.730000||
B|CARR|20251120|11:51:07|S|100|51.210000||
B|ETHU|20251120|11:51:07|S|1000|54.140000||
B|MU|20251120|11:51:07|S|130|210.660000||
B|NVDA|20251120|11:51:07|S|26|187.580000||
B|NVDA|20251120|11:51:07|S|200|187.569000||
B|QURE|20251120|11:51:07|S|100|29.720000||
B|YINN|20251120|11:51:07|S|8|44.075000||
B|AMZN|20251120|11:51:08|S|100|222.344700||
B|ASTX|20251120|11:51:08|S|32|30.530000||
B|CRNC|20251120|11:51:08|S|100|11.110000||
B|EEM|20251120|11:51:08|S|2|53.750000||
B|KMB|20251120|11:51:08|S|1|103.880000||
B|NVDA|20251120|11:51:08|S|100|187.440000||
B|OKLO|20251120|11:51:08|S|62|94.790000||
B|OKLO|20251120|11:51:08|S|338|94.820000||
B|SVIX|20251120|11:51:08|S|5|17.817300||
B|XLF|20251120|11:51:08|S|100|51.760000||
B|BE|20251120|11:51:09|S|150|105.810000||
B|DUOL|20251120|11:51:09|S|5|168.930000||
B|ETOR|20251120|11:51:09|S|6|37.180000||
B|IONQ|20251120|11:51:09|S|400|45.041100||
B|OKLO|20251120|11:51:09|S|30|94.735000||
B|OKLO|20251120|11:51:09|S|227|94.820000||
B|SOFI|20251120|11:51:09|S|1200|26.666500||
B|YINN|20251120|11:51:09|S|7|44.085000||
B|GGAL|20251120|11:51:10|S|48|49.270000||
B|OKLO|20251120|11:51:10|S|200|94.820000||
B|QBTS|20251120|11:51:10|S|100|22.010000||
B|QBTS|20251120|11:51:10|S|200|22.020000||
B|QBTS|20251120|11:51:10|S|700|22.020000||
B|SMCI|20251120|11:51:10|S|2|33.300000||
B|AMD|20251120|11:51:11|S|55|218.790000||
B|ANET|20251120|11:51:11|S|25|126.470000||
B|HIMS|20251120|11:51:11|S|1|34.900000||
B|SPXS|20251120|11:51:11|S|680|38.510000||
B|WGS|20251120|11:51:11|S|10|138.320000||
B|WGS|20251120|11:51:11|S|10|138.320000||
B|ZTS|20251120|11:51:11|S|100|116.650000||
B|AVGO|20251120|11:51:12|S|100|361.910000||
B|NBIS|20251120|11:51:12|S|40|92.730000||
B|NBIS|20251120|11:51:12|S|349|92.820000||
B|NBIS|20251120|11:51:12|S|1500|92.740000||
B|WDC|20251120|11:51:12|S|9|148.480000||
B|ZS|20251120|11:51:12|S|4|286.667700||
B|AXP|20251120|11:51:13|S|1|346.530000||
B|DOYU|20251120|11:51:13|S|200|6.840000||
B|MSTR|20251120|11:51:13|S|40|177.580000||
B|NVDA|20251120|11:51:13|S|65|187.460000||
B|PLTR|20251120|11:51:13|S|50|163.590000||
B|PYPL|20251120|11:51:13|S|2|59.099000||
B|QQQ|20251120|11:51:13|S|8|600.461200||
B|WBD|20251120|11:51:13|S|100|23.270000||
B|WBD|20251120|11:51:13|S|100|23.270000||
B|WELL|20251120|11:51:13|S|10|200.952500||
B|XLE|20251120|11:51:13|S|100|90.460000||
B|ALAB|20251120|11:51:14|S|100|148.830000||
B|AVGO|20251120|11:51:14|S|5|361.920000||
B|BITO|20251120|11:51:14|S|150|13.778500||
B|DFIV|20251120|11:51:14|S|200|46.415000||
B|LAC|20251120|11:51:14|S|100|4.899200||
B|NVDA|20251120|11:51:14|S|45|187.465000||
B|SOFI|20251120|11:51:14|S|60|26.650000||
B|WKHS|20251120|11:51:14|S|200|0.859300||
B|CIB|20251120|11:51:15|S|200|62.440000||
B|GRAB|20251120|11:51:15|S|1000|5.235000||
B|Z|20251120|11:51:15|S|1|68.345000||
B|AMZN|20251120|11:51:16|S|5|222.380000||
B|JRI|20251120|11:51:16|S|100|13.290000||
B|RBLX|20251120|11:51:16|S|100|94.940000||
B|SOXL|20251120|11:51:16|S|250|35.408500||
B|YINN|20251120|11:51:16|S|52|44.110000||
B|GOOGL|20251120|11:51:17|S|16|298.600000||
B|AMD|20251120|11:51:18|S|100|219.040000||
B|BE|20251120|11:51:18|S|50|105.830000||
B|CGC|20251120|11:51:18|S|800|1.055300||
B|CRWV|20251120|11:51:18|S|50|75.370000||
B|PLTZ|20251120|11:51:18|S|1295|7.770000||
B|SVIX|20251120|11:51:18|S|100|17.820000||
B|USAR|20251120|11:51:18|S|10|13.063000||
B|BTU|20251120|11:51:19|S|20|27.300000||
B|COIN|20251120|11:51:19|S|88|246.150000||
B|MSFT|20251120|11:51:19|S|9|485.380000||
B|NLY|20251120|11:51:19|E|1|21.750000||
B|NVDA|20251120|11:51:19|S|300|187.423300||
B|TSLA|20251120|11:51:19|S|25|415.430000||
B|AI|20251120|11:51:20|S|50|13.520000||
B|CRDO|20251120|11:51:20|S|30|148.025700||
B|DNN|20251120|11:51:20|S|30|2.430000||
B|FWONK|20251120|11:51:21|S|100|95.510000||
B|IBIT|20251120|11:51:21|S|200|49.985000||
B|JOBY|20251120|11:51:21|S|300|13.760000||
B|META|20251120|11:51:21|S|1|592.090000||
B|META|20251120|11:51:21|S|2|592.090000||
B|NOK|20251120|11:51:21|S|30|6.025000||
B|NVDA|20251120|11:51:21|S|190|187.628500||
B|THQ|20251120|11:51:21|S|100|18.130000||
B|BE|20251120|11:51:22|S|95|106.190000||
B|BE|20251120|11:51:22|S|200|106.170000||
B|CAG|20251120|11:51:22|S|6|17.397900||
B|COIN|20251120|11:51:22|S|16|246.360000||
B|FSLY|20251120|11:51:22|S|600|10.945000||
B|OKLO|20251120|11:51:22|S|10|95.220000||
B|ST|20251120|11:51:22|S|2|28.936200||
B|HSY|20251120|11:51:23|S|6|184.050000||
B|NKE|20251120|11:51:23|S|3|63.100000||
B|TNA|20251120|11:51:23|S|100|39.927700||
B|XPEV|20251120|11:51:23|S|160|20.742600||
B|XPEV|20251120|11:51:23|S|360|20.745000||
B|AL|20251120|11:51:24|S|20|63.760000||
B|META|20251120|11:51:24|S|10|592.380000||
B|PLTR|20251120|11:51:24|S|25|163.848300||
B|WMT|20251120|11:51:24|S|39|107.429000||
B|AI|20251120|11:51:25|S|1|13.530400||
B|ARM|20251120|11:51:25|S|8|137.790000||
B|BABA|20251120|11:51:25|S|10|156.940000||
B|HUBS|20251120|11:51:25|S|28|359.420000||
B|LAC|20251120|11:51:25|S|49|4.907300||
B|NFE|20251120|11:51:25|S|400|1.360000||
B|NFLX|20251120|11:51:25|S|30|107.610000||
B|NFLX|20251120|11:51:25|S|200|107.620000||
B|PARR|20251120|11:51:25|S|3|43.700000||
B|PL|20251120|11:51:25|S|140|11.855200||
B|QBTS|20251120|11:51:25|S|81|22.100000||
B|SOXL|20251120|11:51:25|S|100|35.555000||
B|SVIX|20251120|11:51:25|S|700|17.915000||
B|CRNC|20251120|11:51:26|S|100|11.120000||
B|NVDA|20251120|11:51:26|S|50|187.831200||
B|NVDA|20251120|11:51:26|S|200|187.858400||
B|OKLO|20251120|11:51:26|S|200|95.300000||
B|RBLX|20251120|11:51:26|S|10|95.007300||
B|SVIX|20251120|11:51:26|S|29|17.915000||
B|T|20251120|11:51:26|S|4|25.455200||
B|TGT|20251120|11:51:26|S|2|85.890000||
B|INTC|20251120|11:51:27|S|100|35.295000||
B|MARA|20251120|11:51:27|S|1|10.930000||
B|VRTX|20251120|11:51:27|S|9|429.290000||
B|AMD|20251120|11:51:28|S|100|219.480000||
B|AVGO|20251120|11:51:28|S|2|362.830000||
B|AVGO|20251120|11:51:28|S|5|362.730000||
B|NBIS|20251120|11:51:28|S|112|93.140000||
B|PANW|20251120|11:51:28|S|100|190.290000||
B|PLTR|20251120|11:51:28|S|100|163.910000||
B|SOXL|20251120|11:51:28|S|200|35.600000||
B|ACHR|20251120|11:51:29|S|100|7.235000||
B|AMZN|20251120|11:51:29|S|350|222.700000||
B|ASTS|20251120|11:51:29|S|50|57.250000||
B|GEV|20251120|11:51:29|S|1|597.870000||
B|SVIX|20251120|11:51:29|S|67|17.925000||
B|TQQQ|20251120|11:51:29|S|100|50.387600||
B|TQQQ|20251120|11:51:29|S|200|50.372300||
B|UAL|20251120|11:51:29|S|6|92.010000||
B|CMTG|20251120|11:51:30|S|800|2.750000||
B|HUT|20251120|11:51:30|S|4|38.320000||
B|SNY|20251120|11:51:30|S|1|49.210000||
B|SOXS|20251120|11:51:30|S|134|4.185000||
B|SOXS|20251120|11:51:30|S|1200|4.185000||
B|TQQQ|20251120|11:51:30|S|110|50.316800||
B|BMNR|20251120|11:51:31|S|12|27.686500||
B|GOOGL|20251120|11:51:31|S|100|298.750000||
B|IREN|20251120|11:51:31|S|800|49.665000||
B|NBIS|20251120|11:51:31|S|25|93.021200||
B|PLTR|20251120|11:51:31|S|36|163.810000||
B|POET|20251120|11:51:31|S|2|4.459300||
B|AEE|20251120|11:51:32|S|22|104.220000||
B|CRNC|20251120|11:51:32|S|10|11.126000||
B|OBDC|20251120|11:51:32|S|200|11.980000||
B|OKLO|20251120|11:51:32|S|50|95.180000||
B|PLTR|20251120|11:51:32|S|27|163.870000||
B|TQQQ|20251120|11:51:32|S|100|50.348600||
B|USAR|20251120|11:51:32|S|100|13.070000||
B|CEPU|20251120|11:51:33|S|15|14.800000||
B|CIEN|20251120|11:51:33|S|70|192.180000||
B|CRWV|20251120|11:51:33|S|10|75.520000||
B|OKLL|20251120|11:51:33|S|100|34.550000||
B|OKLO|20251120|11:51:33|S|100|95.250000||
B|PLTR|20251120|11:51:33|S|150|163.900000||
B|TZA|20251120|11:51:33|S|28|8.875000||
B|ZTS|20251120|11:51:33|S|100|116.483100||
B|CEPU|20251120|11:51:34|S|9|14.800000||
B|CEPU|20251120|11:51:34|S|10|14.800000||
B|MSFD|20251120|11:51:34|S|100|11.520000||
B|NFE|20251120|11:51:34|S|100|1.370000||
B|NVDA|20251120|11:51:34|S|400|187.958600||
B|PANW|20251120|11:51:34|S|60|190.330000||
B|RIO|20251120|11:51:34|S|200|69.853000||
B|SPXL|20251120|11:51:34|S|5|206.728000||
B|STX|20251120|11:51:34|S|42|253.020000||
B|XPEV|20251120|11:51:34|S|723|20.750000||
B|CEPU|20251120|11:51:35|S|14|14.800000||
B|GLXY|20251120|11:51:35|S|17|25.720000||
B|MSFD|20251120|11:51:35|S|180|11.520000||
B|OKLO|20251120|11:51:35|S|25|95.410000||
B|QBTS|20251120|11:51:35|S|200|22.144600||
B|SMR|20251120|11:51:35|S|751|20.350000||
B|TQQQ|20251120|11:51:35|S|400|50.377700||
B|AMZN|20251120|11:51:36|S|15|222.698400||
B|CEPU|20251120|11:51:36|S|10|14.800000||
B|CEPU|20251120|11:51:36|S|11|14.800000||
B|CRWV|20251120|11:51:36|S|100|75.590000||
B|CYBR|20251120|11:51:36|S|7|456.110000||
B|DNN|20251120|11:51:36|S|25|2.430000||
B|LPX|20251120|11:51:36|S|10|75.285000||
B|MSTR|20251120|11:51:36|S|1|177.910000||
B|NVDA|20251120|11:51:36|S|50|187.930000||
B|NVDA|20251120|11:51:36|S|600|187.949100||
B|PLTR|20251120|11:51:36|S|2|163.928600||
B|SMR|20251120|11:51:36|S|300|20.350000||
B|SOXL|20251120|11:51:36|S|100|35.610000||
B|AMTM|20251120|11:51:37|S|25|25.085000||
B|BLSH|20251120|11:51:37|S|100|37.347000||
B|DDOG|20251120|11:51:37|S|100|166.200000||
B|DDOG|20251120|11:51:37|S|200|166.140000||
B|MU|20251120|11:51:37|S|50|211.110000||
B|SOUN|20251120|11:51:37|S|2|12.256700||
B|TSM|20251120|11:51:37|S|2|285.800000||
B|SCHG|20251120|11:51:38|S|1|31.935000||
B|SVIX|20251120|11:51:38|S|200|17.911500||
B|WMT|20251120|11:51:38|S|6|107.519100||
B|ACHR|20251120|11:51:39|S|250|7.228600||
B|ALB|20251120|11:51:39|S|4|118.820000||
B|AMD|20251120|11:51:39|S|20|219.350000||
B|BE|20251120|11:51:39|S|100|106.330000||
B|BROS|20251120|11:51:39|S|100|52.265000||
B|CRNC|20251120|11:51:39|S|50|11.180000||
B|MSTR|20251120|11:51:39|S|10|177.820000||
B|APP|20251120|11:51:40|S|8|543.620000||
B|GOOGL|20251120|11:51:40|S|13|298.820000||
B|LAC|20251120|11:51:40|S|150|4.919300||
B|PTON|20251120|11:51:40|S|50|6.735000||
B|QQQ|20251120|11:51:40|S|1|601.365000||
B|ZS|20251120|11:51:40|S|80|286.720000||
B|CLS|20251120|11:51:41|S|323|303.570000||
B|CRWV|20251120|11:51:41|S|40|75.610000||
B|CRWV|20251120|11:51:41|S|434|75.600000||
B|GBTC|20251120|11:51:41|S|1|68.990000||
B|NNE|20251120|11:51:41|S|50|31.850000||
B|OKLO|20251120|11:51:41|S|10|95.250000||
B|SHOP|20251120|11:51:41|S|100|149.210000||
B|TSLA|20251120|11:51:41|S|7|416.370000||
B|YINN|20251120|11:51:41|S|100|44.260000||
B|ADBE|20251120|11:51:42|S|600|316.050000||
B|BABA|20251120|11:51:42|S|23|157.030000||
B|BABA|20251120|11:51:42|S|738|157.000000||
B|GOOG|20251120|11:51:42|S|70|299.260000||
B|HOOD|20251120|11:51:42|S|10|112.710000||
B|IREN|20251120|11:51:42|S|10|49.750000||
B|METU|20251120|11:51:42|S|400|26.610000||
B|NBIS|20251120|11:51:42|S|20|93.110000||
B|NVDA|20251120|11:51:42|S|78|187.898600||
B|QQQM|20251120|11:51:42|S|19|247.565000||
B|SE|20251120|11:51:42|S|200|134.630000||
B|SE|20251120|11:51:42|S|347|134.630000||
B|TSLL|20251120|11:51:42|S|10|17.515000||
B|BABA|20251120|11:51:43|S|200|157.010000||
B|CRWD|20251120|11:51:43|S|5|514.240000||
B|FUN|20251120|11:51:43|S|20|13.330000||
B|MSTZ|20251120|11:51:43|S|50|13.788800||
B|MSTZ|20251120|11:51:43|S|150|13.790000||
B|NVDA|20251120|11:51:43|S|50|187.803700||
B|TSLL|20251120|11:51:43|S|24|17.505000||
B|CLSK|20251120|11:51:44|S|10|10.468500||
B|COPX|20251120|11:51:44|S|150|59.255000||
B|FWRG|20251120|11:51:44|S|394|15.520000||
B|GOOG|20251120|11:51:44|S|233|299.240000||
B|GOOG|20251120|11:51:44|S|718|299.240000||
B|NVDA|20251120|11:51:44|S|206|187.870000||
B|ORCL|20251120|11:51:44|S|2|220.620000||
B|PLTR|20251120|11:51:44|S|50|163.807800||
B|PRKS|20251120|11:51:44|S|20|30.170000||
B|TQQQ|20251120|11:51:44|S|100|50.370000||
B|TQQQ|20251120|11:51:44|S|300|50.360000||
B|TQQQ|20251120|11:51:44|S|300|50.370000||
B|UVXY|20251120|11:51:44|S|100|59.530000||
B|WMT|20251120|11:51:44|S|100|107.558500||
B|CRWV|20251120|11:51:45|S|100|75.600000||
B|NVDA|20251120|11:51:45|S|50|187.965000||
B|SOFI|20251120|11:51:45|S|45|26.727700||
B|TSLA|20251120|11:51:45|S|2|416.410000||
B|TSLL|20251120|11:51:45|S|100|17.515000||
B|VTI|20251120|11:51:45|S|50|326.490000||
B|ZS|20251120|11:51:45|S|80|286.475000||
B|GOOG|20251120|11:51:46|S|5|299.248300||
B|KHC|20251120|11:51:46|S|250|24.986500||
B|LTBR|20251120|11:51:46|S|100|16.180000||
B|META|20251120|11:51:46|S|55|592.415500||
B|PG|20251120|11:51:46|S|1|147.950000||
B|SNA|20251120|11:51:46|S|11|330.155000||
B|SNDK|20251120|11:51:46|S|1|215.961000||
B|SNDK|20251120|11:51:46|S|1|215.970000||
B|TSLA|20251120|11:51:46|S|10|416.410000||
B|CIFR|20251120|11:51:47|S|50|16.176400||
B|CRNC|20251120|11:51:47|S|150|11.180000||
B|FIG|20251120|11:51:47|S|20|34.863000||
B|GOOG|20251120|11:51:47|S|100|299.250000||
B|IREN|20251120|11:51:47|S|1200|49.722200||
B|ODD|20251120|11:51:47|S|78|41.430000||
B|ODD|20251120|11:51:47|S|100|41.480000||
B|ORCL|20251120|11:51:47|S|10|220.620000||
B|QCOM|20251120|11:51:47|S|36|165.350000||
B|SPY|20251120|11:51:47|S|18|665.390000||
B|TGT|20251120|11:51:47|S|10|85.980000||
B|GOOGL|20251120|11:51:48|S|1|298.800000||
B|MIDD|20251120|11:51:48|S|20|112.500000||
B|NVDA|20251120|11:51:48|S|400|187.943300||
B|SNDK|20251120|11:51:48|S|2|215.993400||
B|TSLA|20251120|11:51:48|S|2|416.437600||
B|XOM|20251120|11:51:48|S|432|118.205300||
B|ZTS|20251120|11:51:48|S|100|116.486100||
B|CAPR|20251120|11:51:49|S|100|5.930000||
B|CCJ|20251120|11:51:49|S|2|85.828900||
B|COIN|20251120|11:51:49|S|50|246.640000||
B|NVDA|20251120|11:51:49|S|100|187.973500||
B|PLTR|20251120|11:51:49|S|100|163.951700||
B|SNDK|20251120|11:51:49|S|2|216.240000||
B|SNDK|20251120|11:51:49|S|5|216.170000||
B|SNDK|20251120|11:51:49|S|10|216.241000||
B|SOFI|20251120|11:51:49|S|36|26.748600||
B|TSLA|20251120|11:51:49|S|5|416.660000||
B|ABBV|20251120|11:51:50|S|1|228.590000||
B|BMNR|20251120|11:51:50|S|100|27.740000||
B|LTBR|20251120|11:51:50|S|90|16.170000||
B|MRVL|20251120|11:51:50|S|100|80.640000||
B|NVDA|20251120|11:51:50|S|50|187.998900||
B|PANW|20251120|11:51:50|S|100|190.175900||
B|QQQ|20251120|11:51:50|S|1|601.530000||
B|QUBT|20251120|11:51:50|S|50|11.099300||
B|RGTX|20251120|11:51:50|S|138|70.015000||
B|STX|20251120|11:51:50|S|1|253.160000||
B|AMZN|20251120|11:51:51|S|100|222.776900||
B|BA|20251120|11:51:51|S|300|182.615400||
B|CIB|20251120|11:51:51|S|100|62.490000||
B|CRDO|20251120|11:51:51|S|50|148.101000||
B|CRDO|20251120|11:51:51|S|50|148.110000||
B|CRMD|20251120|11:51:51|S|34|9.719000||
B|IREN|20251120|11:51:51|S|40|49.800000||
B|LITE|20251120|11:51:51|S|5|259.700000||
B|NVDA|20251120|11:51:51|S|50|188.058800||
B|SEDG|20251120|11:51:51|S|11|34.414700||
B|SEDG|20251120|11:51:51|S|16|34.420000||
B|TQQQ|20251120|11:51:51|S|7|50.426800||
B|VOO|20251120|11:51:51|S|1|611.965500||
B|CSIQ|20251120|11:51:52|S|200|22.815000||
B|HLI|20251120|11:51:52|S|19|173.000000||
B|MU|20251120|11:51:52|S|1|210.980000||
B|NBIS|20251120|11:51:52|S|10|93.120000||
B|ORCL|20251120|11:51:52|S|6|220.760000||
B|PANW|20251120|11:51:52|S|100|190.235000||
B|SNDK|20251120|11:51:52|S|112|216.290000||
B|SNDK|20251120|11:51:52|S|200|216.290000||
B|TNA|20251120|11:51:52|S|1|39.987700||
B|VXX|20251120|11:51:52|S|194|36.767700||
B|AMD|20251120|11:51:53|S|20|219.418000||
B|BE|20251120|11:51:53|S|100|106.410000||
B|BULL|20251120|11:51:53|S|200|8.449000||
B|NVDA|20251120|11:51:53|S|31|188.014800||
B|SOUN|20251120|11:51:53|S|200|12.290000||
B|TSLA|20251120|11:51:53|S|1|416.780000||
B|TSLA|20251120|11:51:53|S|20|416.750000||
B|YINN|20251120|11:51:53|S|100|44.320000||
B|BMBL|20251120|11:51:54|S|100|3.306700||
B|GOOGL|20251120|11:51:54|S|10|298.818000||
B|NVDA|20251120|11:51:54|S|25|188.103500||
B|NVDA|20251120|11:51:54|S|50|188.111600||
B|PLTR|20251120|11:51:54|S|1|164.240000||
B|TQQQ|20251120|11:51:54|S|100|50.445000||
B|ALTO|20251120|11:51:55|S|1000|2.243500||
B|CIFR|20251120|11:51:55|S|100|16.230000||
B|DASH|20251120|11:51:55|S|1|195.320000||
B|NOK|20251120|11:51:55|S|9900|6.027500||
B|QBTS|20251120|11:51:55|S|100|22.210000||
B|SOUN|20251120|11:51:55|S|200|12.300000||
B|TSM|20251120|11:51:55|S|3|285.915100||
B|AVGO|20251120|11:51:56|S|20|362.950000||
B|BABA|20251120|11:51:56|S|10|157.070000||
B|MNDR|20251120|11:51:56|S|300|2.730000||
B|MNDR|20251120|11:51:56|S|300|2.740000||
B|NVDA|20251120|11:51:56|S|50|188.060000||
B|PLTR|20251120|11:51:56|S|50|164.198500||
B|PLTU|20251120|11:51:56|S|8|77.575000||
B|RSG|20251120|11:51:56|S|21|217.540400||
B|SNDK|20251120|11:51:56|S|100|216.290000||
B|SOFI|20251120|11:51:56|S|100|26.770000||
B|SPXL|20251120|11:51:56|S|100|206.853600||
B|TQQQ|20251120|11:51:56|S|50|50.435000||
B|TQQQ|20251120|11:51:56|S|200|50.440000||
B|TSLA|20251120|11:51:56|S|100|416.801500||
B|VOO|20251120|11:51:56|S|5|612.000000||
B|OPEN|20251120|11:51:57|S|1000|6.626500||
B|OSCR|20251120|11:51:57|S|500|13.620000||
B|PYPL|20251120|11:51:57|S|50|59.160000||
B|SMCI|20251120|11:51:57|S|1|33.440000||
B|SNOW|20251120|11:51:57|S|60|253.140000||
B|STRL|20251120|11:51:57|S|5|343.620000||
B|TEM|20251120|11:51:57|S|100|67.810000||
B|TSLA|20251120|11:51:57|S|20|416.717300||
B|TSLA|20251120|11:51:57|S|20|416.720000||
B|VRT|20251120|11:51:57|S|1|168.820000||
B|GOOG|20251120|11:51:58|S|2|299.348500||
B|IBIT|20251120|11:51:58|S|100|50.075000||
B|SOUN|20251120|11:51:58|S|200|12.310000||
B|TSLA|20251120|11:51:58|S|32|416.830000||
B|TSLA|20251120|11:51:58|S|80|416.930000||
B|YINN|20251120|11:51:58|S|200|44.320000||
B|ASML|20251120|11:51:59|S|16|1021.980000||
B|GOOGL|20251120|11:51:59|S|3|298.820000||
B|IYRI|20251120|11:51:59|S|50|49.270000||
B|NVDA|20251120|11:51:59|S|100|188.127000||
B|ON|20251120|11:51:59|S|50|45.959000||
B|SOFI|20251120|11:51:59|S|120|26.776800||
B|TQQQ|20251120|11:51:59|S|50|50.440000||
B|VGT|20251120|11:51:59|S|1|738.230000||
B|AVGO|20251120|11:52:00|S|100|363.030000||
B|BABA|20251120|11:52:00|S|15|157.100000||
B|COIN|20251120|11:52:00|S|80|246.840000||
B|IONQ|20251120|11:52:00|S|54|45.270000||
B|NVDA|20251120|11:52:00|S|100|188.075000||
B|NVO|20251120|11:52:00|S|8|48.130000||
B|RGTI|20251120|11:52:00|S|75|24.335000||
B|SOFI|20251120|11:52:00|S|50|26.788600||
B|TSLA|20251120|11:52:00|S|20|416.850000||
B|TSLA|20251120|11:52:00|S|20|416.940000||
B|VXX|20251120|11:52:00|S|415|36.796400||
B|BIIB|20251120|11:52:01|S|3|170.600000||
B|GOOGL|20251120|11:52:01|S|198|298.870000||
B|MEME|20251120|11:52:01|S|200|6.295000||
B|ALAB|20251120|11:52:02|S|100|150.141000||
B|AMZN|20251120|11:52:02|S|25|222.776900||
B|AMZN|20251120|11:52:02|S|100|222.780000||
B|CRWV|20251120|11:52:02|S|150|75.720000||
B|LMND|20251120|11:52:02|S|35|72.390000||
B|NVDA|20251120|11:52:02|S|100|188.098400||
B|SPCB|20251120|11:52:02|S|1|8.650000||
B|TQQQ|20251120|11:52:02|S|2|50.435000||
B|TSLA|20251120|11:52:02|S|5|416.840000||
B|TSLA|20251120|11:52:02|S|10|416.870000||
B|VST|20251120|11:52:02|S|7|181.310000||
B|YMAX|20251120|11:52:02|S|15|10.455000||
B|AMD|20251120|11:52:03|S|100|219.625300||
B|AMD|20251120|11:52:03|S|420|219.545000||
B|FIG|20251120|11:52:03|S|448|34.890000||
B|NVDA|20251120|11:52:03|S|400|188.136400||
B|PLUG|20251120|11:52:03|S|100|1.940000||
B|RGTI|20251120|11:52:03|S|10|24.365000||
B|SPY|20251120|11:52:03|S|3|665.669000||
B|TSLY|20251120|11:52:03|S|400|7.648600||
B|U|20251120|11:52:03|S|28|39.820000||
B|UPRO|20251120|11:52:03|S|150|108.825000||
B|WULF|20251120|11:52:03|S|300|13.470000||
B|ZS|20251120|11:52:03|S|8|286.646000||
B|AMD|20251120|11:52:04|S|100|219.536300||
B|APP|20251120|11:52:04|S|25|544.400000||
B|EWZ|20251120|11:52:04|S|1|32.390000||
B|QQQ|20251120|11:52:04|S|2|601.760000||
B|SN|20251120|11:52:04|S|3|88.380000||
B|SOFI|20251120|11:52:04|S|3000|26.796600||
B|SPXL|20251120|11:52:04|S|50|206.911200||
B|TQQQ|20251120|11:52:04|S|600|50.483400||
B|TSLA|20251120|11:52:04|S|1|417.190000||
B|VXX|20251120|11:52:04|S|500|36.770900||
B|XLF|20251120|11:52:04|S|8|51.815000||
B|APLD|20251120|11:52:05|S|10|23.028800||
B|COIN|20251120|11:52:05|S|50|246.778500||
B|NVDA|20251120|11:52:05|S|25|188.138600||
B|QQQI|20251120|11:52:05|S|10|53.503500||
B|QUBT|20251120|11:52:05|S|130|11.095000||
B|SEDG|20251120|11:52:05|S|33|34.390000||
B|SOXL|20251120|11:52:05|S|10|35.610000||
B|SOXL|20251120|11:52:05|S|500|35.618600||
B|TSLA|20251120|11:52:05|S|20|416.650000||
B|TSLA|20251120|11:52:05|S|67|416.690000||
B|TSLA|20251120|11:52:05|S|100|416.750000||
B|BMNR|20251120|11:52:06|S|20|27.768600||
B|NVDA|20251120|11:52:06|S|38|187.988600||
B|NVDX|20251120|11:52:06|S|100|18.580000||
B|NVDX|20251120|11:52:06|S|900|18.580000||
B|NWL|20251120|11:52:06|S|500|3.275000||
B|OKLO|20251120|11:52:06|S|25|95.360000||
B|PM|20251120|11:52:06|S|13|156.120000||
B|SOXL|20251120|11:52:06|S|96|35.610000||
B|SOXL|20251120|11:52:06|S|200|35.620000||
B|SPXL|20251120|11:52:06|S|10|206.868300||
B|TNK|20251120|11:52:06|S|1|62.030000||
B|IREN|20251120|11:52:07|S|5|49.740000||
B|NVDA|20251120|11:52:07|S|50|187.968600||
B|QFIN|20251120|11:52:07|S|301|18.366000||
B|SOFI|20251120|11:52:07|S|600|26.714900||
B|SPXL|20251120|11:52:07|S|38|206.685000||
B|TSLA|20251120|11:52:07|S|20|416.526800||
B|TSLA|20251120|11:52:07|S|100|416.510000||
B|YINN|20251120|11:52:07|S|170|44.300000||
B|BE|20251120|11:52:08|S|30|106.140000||
B|CGDV|20251120|11:52:08|S|39|42.625000||
B|FIG|20251120|11:52:08|S|400|34.830000||
B|IREN|20251120|11:52:08|S|300|49.770000||
B|MO|20251120|11:52:08|S|200|58.506400||
B|MUD|20251120|11:52:08|S|60|8.305000||
B|OKLL|20251120|11:52:08|S|300|34.520000||
B|QLD|20251120|11:52:08|S|170|67.960000||
B|SPOT|20251120|11:52:08|S|1|597.810000||
B|SVIX|20251120|11:52:08|S|12|17.925000||
B|VGT|20251120|11:52:08|S|2|737.960000||
B|AMD|20251120|11:52:09|S|5|219.385600||
B|AMD|20251120|11:52:09|S|50|219.350000||
B|GBTC|20251120|11:52:09|S|75|68.985000||
B|GOOG|20251120|11:52:09|S|1|299.300000||
B|IBM|20251120|11:52:09|S|10|294.140000||
B|META|20251120|11:52:09|S|60|592.410000||
B|NBIS|20251120|11:52:09|S|50|93.190000||
B|OKLL|20251120|11:52:09|S|100|34.520000||
B|ORCL|20251120|11:52:09|S|118|220.450000||
B|PANW|20251120|11:52:09|S|3|190.200000||
B|TSLA|20251120|11:52:09|S|40|416.610000||
B|ADBE|20251120|11:52:10|S|100|316.240000||
B|AUID|20251120|11:52:10|S|80|1.740000||
B|BBAI|20251120|11:52:10|S|500|5.965000||
B|BE|20251120|11:52:10|S|40|106.135000||
B|BE|20251120|11:52:10|S|100|106.140000||
B|GRAB|20251120|11:52:10|S|100|5.245000||
B|MU|20251120|11:52:10|S|220|211.010000||
B|NVDA|20251120|11:52:10|S|30|187.930000||
B|TSLA|20251120|11:52:10|S|70|416.580000||
B|WDC|20251120|11:52:10|S|354|148.580000||
B|CPA|20251120|11:52:11|S|10|112.530000||
B|GOOG|20251120|11:52:11|S|5|299.250000||
B|IBIT|20251120|11:52:11|S|11|50.015000||
B|META|20251120|11:52:11|S|18|592.284700||
B|NG|20251120|11:52:11|S|250|8.700000||
B|RBLX|20251120|11:52:11|S|50|95.190000||
B|SPCB|20251120|11:52:11|S|200|8.650000||
B|TSLA|20251120|11:52:11|S|100|416.640000||
B|TSLA|20251120|11:52:11|S|100|416.660000||
B|CONL|20251120|11:52:12|S|25|18.175000||
B|SGBX|20251120|11:52:12|S|5|5.870000||
B|TSLA|20251120|11:52:12|S|100|416.490000||
B|TSLS|20251120|11:52:12|S|140|5.585000||
B|VRT|20251120|11:52:12|S|10|168.550000||
B|AVGO|20251120|11:52:13|S|320|362.600000||
B|CONL|20251120|11:52:13|S|25|18.175000||
B|KNSL|20251120|11:52:13|S|1|366.980000||
B|LOPE|20251120|11:52:13|S|8|160.735000||
B|NIO|20251120|11:52:13|S|250|5.625000||
B|WRD|20251120|11:52:13|S|100|7.455000||
B|Z|20251120|11:52:13|S|100|68.358200||
B|GLD|20251120|11:52:14|S|200|373.910000||
B|NVDA|20251120|11:52:14|S|100|187.785000||
B|PFE|20251120|11:52:14|S|400|24.595000||
B|PLTR|20251120|11:52:14|S|50|163.770000||
B|TSLA|20251120|11:52:14|S|29|416.410000||
B|GT|20251120|11:52:15|S|4|7.805000||
B|NBIS|20251120|11:52:15|S|10|93.030000||
B|NVDA|20251120|11:52:15|S|10|187.798800||
B|QUBT|20251120|11:52:15|S|3|11.059300||
B|RGTX|20251120|11:52:15|E|14|69.378000||
B|SNDK|20251120|11:52:15|S|18|215.620000||
B|TQQQ|20251120|11:52:15|S|20|50.308600||
B|AMTM|20251120|11:52:16|S|10|25.100000||
B|SNDK|20251120|11:52:16|S|20|215.310000||
B|SOXL|20251120|11:52:16|S|100|35.435000||
B|TSLA|20251120|11:52:16|S|2|416.240000||
B|GS|20251120|11:52:17|S|20|795.340000||
B|IREN|20251120|11:52:17|S|400|49.620000||
B|MSTR|20251120|11:52:17|S|20|177.870000||
B|NBIS|20251120|11:52:17|S|10|92.850000||
B|NVDA|20251120|11:52:17|S|100|187.738300||
B|STLA|20251120|11:52:17|S|3|9.440000||
B|STLA|20251120|11:52:17|S|3|9.441600||
B|TQQQ|20251120|11:52:17|S|500|50.238600||
B|WMT|20251120|11:52:17|S|100|107.639100||
B|AMD|20251120|11:52:18|S|10|218.766500||
B|BBAI|20251120|11:52:18|S|1|5.945000||
B|BBAI|20251120|11:52:18|S|100|5.945000||
B|CRCL|20251120|11:52:18|S|20|67.250000||
B|DORM|20251120|11:52:18|S|13|128.025000||
B|IEF|20251120|11:52:18|S|24|96.808400||
B|KLAC|20251120|11:52:18|S|5|1158.150000||
B|LAW|20251120|11:52:18|S|900|6.500000||
B|NVDA|20251120|11:52:18|S|2|187.719100||
B|PLTR|20251120|11:52:18|S|108|163.590000||
B|SEDG|20251120|11:52:18|S|100|34.170000||
B|SOXL|20251120|11:52:18|S|100|35.388800||
B|EOSE|20251120|11:52:19|S|100|13.140000||
B|NVDA|20251120|11:52:19|S|2|187.735000||
B|NVDA|20251120|11:52:19|S|100|187.745000||
B|PACS|20251120|11:52:19|S|190|25.790000||
B|SIRI|20251120|11:52:19|S|100|20.635000||
B|VIST|20251120|11:52:19|S|92|51.140000||
B|CRNC|20251120|11:52:20|S|100|11.160000||
B|DASH|20251120|11:52:20|S|80|195.220000||
B|EOSE|20251120|11:52:20|S|100|13.150000||
B|HAE|20251120|11:52:20|S|120|75.370000||
B|IBIT|20251120|11:52:20|S|20|50.020700||
B|IONQ|20251120|11:52:20|S|20|45.150000||
B|IREN|20251120|11:52:20|S|50|49.750000||
B|VIST|20251120|11:52:20|S|23|51.160000||
B|AMD|20251120|11:52:21|S|400|219.120000||
B|AVGO|20251120|11:52:21|S|14|362.520000||
B|AZO|20251120|11:52:21|S|1|3838.670000||
B|BOIL|20251120|11:52:21|S|100|36.168600||
B|CNC|20251120|11:52:21|S|40|35.390000||
B|DFDV|20251120|11:52:21|S|100|6.960000||
B|GOOG|20251120|11:52:21|S|200|299.105000||
B|IMSR|20251120|11:52:21|S|100|11.150000||
B|OKLL|20251120|11:52:21|S|50|34.330000||
B|SNDK|20251120|11:52:21|S|10|215.951000||
B|VIK|20251120|11:52:21|S|71|62.840000||
B|ADBE|20251120|11:52:22|S|1|316.280000||
B|AMD|20251120|11:52:22|S|100|219.130000||
B|CLS|20251120|11:52:22|S|118|303.080000||
B|CONL|20251120|11:52:22|S|200|18.200000||
B|DASH|20251120|11:52:22|S|80|195.140000||
B|NBIL|20251120|11:52:22|S|290|12.270000||
B|NVDA|20251120|11:52:22|S|2|187.868800||
B|SHOP|20251120|11:52:22|S|5|149.360000||
B|SOXS|20251120|11:52:22|S|80|4.190000||
B|TSLA|20251120|11:52:22|S|60|416.480000||
B|ASC|20251120|11:52:23|S|1494|12.838000||
B|BA|20251120|11:52:23|S|1|182.518800||
B|COIN|20251120|11:52:23|S|1|246.400000||
B|GOOG|20251120|11:52:23|S|500|299.116700||
B|IESC|20251120|11:52:23|S|2|380.320000||
B|MU|20251120|11:52:23|S|200|210.890000||
B|NBIS|20251120|11:52:23|S|300|93.050000||
B|RIVN|20251120|11:52:23|S|665|15.287000||
B|TQQQ|20251120|11:52:23|S|100|50.327700||
B|TSLA|20251120|11:52:23|S|30|416.540000||
B|VRTX|20251120|11:52:23|S|2|429.611000||
B|AMD|20251120|11:52:24|S|100|219.104500||
B|DASH|20251120|11:52:24|S|40|195.180000||
B|EOSE|20251120|11:52:24|S|100|13.150000||
B|MSTR|20251120|11:52:24|S|50|178.050000||
B|OXY|20251120|11:52:24|S|400|42.189000||
B|SVIX|20251120|11:52:24|S|20|17.907300||
B|WB|20251120|11:52:24|S|1|9.728600||
B|YINN|20251120|11:52:24|S|21|44.280000||
B|YINN|20251120|11:52:24|S|33|44.300000||
B|AVGO|20251120|11:52:25|S|6|362.510000||
B|KLAR|20251120|11:52:25|S|26|28.750000||
B|NVDA|20251120|11:52:25|S|20|187.805000||
B|RGTI|20251120|11:52:25|S|499|24.210000||
B|USAR|20251120|11:52:25|S|570|12.995000||
B|Z|20251120|11:52:25|S|100|68.338200||
B|CELC|20251120|11:52:26|S|50|97.890000||
B|GOOGL|20251120|11:52:26|S|100|298.527200||
B|NVDA|20251120|11:52:26|S|10|187.761000||
B|PAGS|20251120|11:52:26|S|50|9.841900||
B|TSLA|20251120|11:52:26|S|20|416.090000||
B|NFLX|20251120|11:52:27|S|1|107.621400||
B|OSCR|20251120|11:52:27|S|100|13.595000||
B|SMR|20251120|11:52:27|S|50|20.320000||
B|CIFR|20251120|11:52:28|S|600|16.170000||
B|DUOL|20251120|11:52:28|S|2|169.040000||
B|ESPR|20251120|11:52:28|S|400|2.905000||
B|IAGG|20251120|11:52:28|S|10|51.585000||
B|IAGG|20251120|11:52:28|S|200|51.585000||
B|IAU|20251120|11:52:28|S|2|76.557200||
B|IYR|20251120|11:52:28|S|600|94.605000||
B|MARA|20251120|11:52:28|S|300|10.915000||
B|NVDA|20251120|11:52:28|S|8|187.725000||
B|SOFX|20251120|11:52:28|S|76|34.975000||
B|TIP|20251120|11:52:28|S|1|110.845000||
B|TQQQ|20251120|11:52:28|S|300|50.235000||
B|UPRO|20251120|11:52:28|S|400|108.430000||
B|VWO|20251120|11:52:28|S|392|53.845000||
B|YINN|20251120|11:52:28|S|37|44.250000||
B|INOD|20251120|11:52:29|S|6|55.130000||
B|NBIS|20251120|11:52:29|S|5|92.900000||
B|NVDA|20251120|11:52:29|S|50|187.800000||
B|NVDA|20251120|11:52:29|S|100|187.793500||
B|SNDK|20251120|11:52:29|S|24|215.390000||
B|SNDK|20251120|11:52:29|S|350|215.460000||
B|WBD|20251120|11:52:29|S|10|23.223400||
B|AVGO|20251120|11:52:30|S|11|362.270000||
B|BAH|20251120|11:52:30|S|5|79.730000||
B|BAH|20251120|11:52:30|S|5|79.730000||
B|IAGG|20251120|11:52:30|S|1|51.585000||
B|MELI|20251120|11:52:30|S|2|1959.971000||
B|MIDD|20251120|11:52:30|S|9|112.520000||
B|NBIS|20251120|11:52:30|S|1|92.940000||
B|OKLO|20251120|11:52:30|S|70|94.620000||
B|RXRX|20251120|11:52:30|S|50|4.138600||
B|SNDK|20251120|11:52:30|S|10|215.491000||
B|TSLA|20251120|11:52:30|S|10|415.730000||
B|TSLA|20251120|11:52:30|S|100|415.773500||
B|WEN|20251120|11:52:30|S|50|7.977900||
B|NVDA|20251120|11:52:31|S|138|187.700000||
B|QBTX|20251120|11:52:31|S|17|31.390000||
B|TSLA|20251120|11:52:31|S|50|415.410000||
B|ZS|20251120|11:52:31|S|40|286.350000||
B|CVNX|20251120|11:52:32|S|100|16.010000||
B|IBIT|20251120|11:52:32|S|5|49.975000||
B|LABU|20251120|11:52:32|S|83|141.770000||
B|NVDA|20251120|11:52:32|S|15|187.645500||
B|OKLO|20251120|11:52:32|S|100|94.720000||
B|OKLO|20251120|11:52:32|S|200|94.640000||
B|PTIR|20251120|11:52:32|S|5|24.499100||
B|SNDK|20251120|11:52:32|S|18|215.450000||
B|SOUN|20251120|11:52:32|S|900|12.235000||
B|TSM|20251120|11:52:32|S|40|285.490000||
B|CWEB|20251120|11:52:33|S|100|43.200000||
B|CWEB|20251120|11:52:33|S|200|43.180000||
B|CWEB|20251120|11:52:33|S|200|43.190000||
B|CWEB|20251120|11:52:33|S|400|43.190000||
B|ESPR|20251120|11:52:33|S|700|2.905000||
B|LAB|20251120|11:52:33|S|10|1.300000||
B|LABU|20251120|11:52:33|S|160|141.780000||
B|MSFU|20251120|11:52:33|S|10|45.010000||
B|NVDA|20251120|11:52:33|S|25|187.638500||
B|NVDA|20251120|11:52:33|S|25|187.668800||
B|NVT|20251120|11:52:33|S|1|105.910000||
B|OKLO|20251120|11:52:33|S|100|94.640000||
B|OKLO|20251120|11:52:33|S|100|94.640000||
B|SNDK|20251120|11:52:33|S|4|215.320000||
B|SOXL|20251120|11:52:33|S|1000|35.341400||
B|TSLA|20251120|11:52:33|S|200|415.500000||
B|ACHR|20251120|11:52:34|S|10|7.205000||
B|BA|20251120|11:52:34|S|50|182.360000||
B|BBAI|20251120|11:52:34|S|400|5.945000||
B|CRDO|20251120|11:52:34|S|20|147.600000||
B|CRUS|20251120|11:52:34|S|12|116.690000||
B|CVNX|20251120|11:52:34|S|1025|15.940000||
B|OKLL|20251120|11:52:34|S|100|34.090000||
B|SOXL|20251120|11:52:34|S|100|35.355000||
B|TQQQ|20251120|11:52:34|S|1|50.198500||
B|TQQQ|20251120|11:52:34|S|1200|50.197300||
B|TSLA|20251120|11:52:34|S|40|415.450000||
B|TSLA|20251120|11:52:34|S|50|415.350000||
B|TSLA|20251120|11:52:34|S|64|415.420000||
B|TSLA|20251120|11:52:34|S|200|415.470000||
B|CELH|20251120|11:52:35|S|300|40.788100||
B|HLI|20251120|11:52:35|S|9|173.115000||
B|IAGG|20251120|11:52:35|S|319|51.585000||
B|IBIT|20251120|11:52:35|S|10|49.955000||
B|NBIS|20251120|11:52:35|S|100|92.865000||
B|ORCL|20251120|11:52:35|S|100|220.040000||
B|QQQ|20251120|11:52:35|S|2|600.469000||
B|SSRM|20251120|11:52:35|S|30|20.740000||
B|TQQQ|20251120|11:52:35|S|600|50.156600||
B|TSLA|20251120|11:52:35|S|4|415.390000||
B|TSLA|20251120|11:52:35|S|120|415.320000||
B|VTI|20251120|11:52:35|S|40|326.240000||
B|YINN|20251120|11:52:35|S|341|44.215000||
B|Z|20251120|11:52:35|S|100|68.280000||
B|Z|20251120|11:52:35|S|100|68.280000||
B|GOOGL|20251120|11:52:36|S|50|298.167300||
B|IBIT|20251120|11:52:36|S|27|49.945000||
B|IONQ|20251120|11:52:36|S|1|44.950000||
B|MRVL|20251120|11:52:36|S|5|80.300000||
B|NBIS|20251120|11:52:36|S|100|92.760000||
B|NBIS|20251120|11:52:36|S|100|92.760000||
B|NBIS|20251120|11:52:36|S|300|92.790000||
B|NVDA|20251120|11:52:36|S|32|187.510000||
B|BE|20251120|11:52:37|S|50|105.300000||
B|CRCL|20251120|11:52:37|S|150|67.205000||
B|CRWV|20251120|11:52:37|S|18|75.275000||
B|IBIT|20251120|11:52:37|S|5|49.955500||
B|IBIT|20251120|11:52:37|S|5|49.965000||
B|NVDA|20251120|11:52:37|S|10|187.510000||
B|RKLB|20251120|11:52:37|S|25|41.580000||
B|SOXL|20251120|11:52:37|S|15|35.295000||
B|TSLA|20251120|11:52:37|S|1|415.140000||
B|ADBE|20251120|11:52:38|S|1|315.950000||
B|CAT|20251120|11:52:38|S|1|549.950000||
B|MEME|20251120|11:52:38|S|100|6.250000||
B|MU|20251120|11:52:38|S|1|210.325500||
B|NVDA|20251120|11:52:38|S|35|187.608500||
B|OKLO|20251120|11:52:38|S|5|94.500000||
B|SE|20251120|11:52:38|S|200|134.460000||
B|SNDK|20251120|11:52:38|S|50|215.240000||
B|Z|20251120|11:52:38|S|21|68.351600||
B|IONQ|20251120|11:52:39|S|51|44.960000||
B|PLTU|20251120|11:52:39|S|100|76.630000||
B|PLTU|20251120|11:52:39|S|300|76.633800||
B|TQQQ|20251120|11:52:39|S|100|50.128600||
B|TSLA|20251120|11:52:39|S|50|414.860000||
B|TSLA|20251120|11:52:39|S|50|414.860000||
B|TSLA|20251120|11:52:39|S|500|414.820000||
B|ASST|20251120|11:52:40|S|20|1.010000||
B|CIFR|20251120|11:52:40|S|10|16.127700||
B|MU|20251120|11:52:40|S|30|210.380000||
B|NBIS|20251120|11:52:40|S|50|92.770000||
B|NIO|20251120|11:52:40|S|600|5.615000||
B|PANW|20251120|11:52:40|S|100|189.620000||
B|TSLA|20251120|11:52:40|S|46|414.880000||
B|TSLA|20251120|11:52:40|S|100|414.890000||
B|TSLA|20251120|11:52:40|S|300|414.844500||
B|CWVX|20251120|11:52:41|S|300|5.495000||
B|IBM|20251120|11:52:41|S|2|293.850000||
B|IJH|20251120|11:52:41|S|409|63.245000||
B|IREN|20251120|11:52:41|S|180|49.360000||
B|IREN|20251120|11:52:41|S|400|49.370000||
B|IREN|20251120|11:52:41|S|700|49.372000||
B|SMR|20251120|11:52:41|S|100|20.270000||
B|T|20251120|11:52:41|S|7|25.470000||
B|TSLA|20251120|11:52:41|S|40|414.740000||
B|COHR|20251120|11:52:42|S|50|144.070000||
B|IREN|20251120|11:52:42|S|200|49.400000||
B|RL|20251120|11:52:42|S|22|333.640000||
B|RL|20251120|11:52:42|S|58|333.640000||
B|TSLA|20251120|11:52:42|S|40|414.720000||
B|APO|20251120|11:52:43|S|100|129.130000||
B|NVDA|20251120|11:52:43|S|100|187.478700||
B|SPY|20251120|11:52:43|S|1|664.570000||
B|AMZN|20251120|11:52:44|S|5|222.200000||
B|BMNR|20251120|11:52:44|S|10|27.608600||
B|CVNA|20251120|11:52:44|S|50|322.250000||
B|IBIT|20251120|11:52:44|S|5|49.955000||
B|NVDA|20251120|11:52:44|S|10|187.451600||
B|PLTR|20251120|11:52:44|S|100|163.175000||
B|REXR|20251120|11:52:44|S|11|40.640000||
B|USOI|20251120|11:52:44|S|4|48.640000||
B|AREC|20251120|11:52:45|S|300|2.820000||
B|BITO|20251120|11:52:45|S|100|13.790000||
B|FWONK|20251120|11:52:45|S|10|95.430000||
B|MSFT|20251120|11:52:45|S|2|484.915000||
B|NVDA|20251120|11:52:45|S|400|187.490000||
B|RBRK|20251120|11:52:45|S|50|69.540000||
B|SMCI|20251120|11:52:45|S|60|33.320000||
B|TSLA|20251120|11:52:45|S|50|414.740000||
B|TSLQ|20251120|11:52:45|S|50|25.010000||
B|HOOD|20251120|11:52:46|S|100|112.160000||
B|MSFT|20251120|11:52:46|S|100|484.850000||
B|NVDA|20251120|11:52:46|S|50|187.423500||
B|OKLO|20251120|11:52:46|S|8|94.550000||
B|PYPL|20251120|11:52:46|S|2|59.075400||
B|TSLA|20251120|11:52:46|S|109|414.660000||
B|ALAB|20251120|11:52:47|S|170|149.435000||
B|APP|20251120|11:52:47|S|100|542.319000||
B|AWI|20251120|11:52:47|S|405|181.740000||
B|ISRG|20251120|11:52:47|S|2|566.890000||
B|LFS|20251120|11:52:47|S|100|6.400000||
B|LMND|20251120|11:52:47|S|25|71.870000||
B|NVDA|20251120|11:52:47|S|100|187.362900||
B|NVDA|20251120|11:52:47|S|100|187.380000||
B|AMD|20251120|11:52:48|S|100|218.100500||
B|BE|20251120|11:52:48|S|80|105.100000||
B|NGD|20251120|11:52:48|S|1000|6.965000||
B|NGD|20251120|11:52:48|S|4600|6.970000||
B|SNDK|20251120|11:52:48|S|3|214.630000||
B|SVIX|20251120|11:52:48|S|50|17.827500||
B|TSLA|20251120|11:52:48|S|40|414.500000||
B|BOIL|20251120|11:52:49|S|200|36.120000||
B|CSIQ|20251120|11:52:49|S|100|22.630000||
B|IREN|20251120|11:52:49|S|100|49.320500||
B|MU|20251120|11:52:49|S|100|210.030000||
B|NVDA|20251120|11:52:49|S|300|187.358800||
B|TQQQ|20251120|11:52:49|S|2|50.088500||
B|YINN|20251120|11:52:49|S|320|44.190000||
B|IBIT|20251120|11:52:50|S|5|49.925000||
B|IESC|20251120|11:52:50|S|15|378.245000||
B|MNDR|20251120|11:52:50|S|196|2.840000||
B|NVDA|20251120|11:52:50|S|25|187.398800||
B|SOXL|20251120|11:52:50|S|250|35.196800||
B|AUR|20251120|11:52:51|S|1457|3.917500||
B|BKSY|20251120|11:52:51|S|40|16.070000||
B|CAT|20251120|11:52:51|S|10|550.280000||
B|GOOG|20251120|11:52:51|S|12|298.575000||
B|MTG|20251120|11:52:51|S|100|28.015000||
B|ORCL|20251120|11:52:51|S|80|219.790000||
B|RGTZ|20251120|11:52:51|S|111|29.810000||
B|TSLA|20251120|11:52:51|S|60|414.870000||
B|TSLA|20251120|11:52:51|S|160|414.880000||
B|AMZN|20251120|11:52:52|S|70|222.190000||
B|CRWV|20251120|11:52:52|S|100|75.200000||
B|IREN|20251120|11:52:52|S|100|49.330000||
B|NVDA|20251120|11:52:52|S|1436|187.346500||
B|SMR|20251120|11:52:52|S|50|20.266000||
B|SOXS|20251120|11:52:52|S|200|4.226500||
B|TQQQ|20251120|11:52:52|S|1|50.095000||
B|TSLA|20251120|11:52:52|S|100|414.750000||
B|ZTS|20251120|11:52:52|S|100|116.760000||
B|BMNR|20251120|11:52:53|S|120|27.570000||
B|IAU|20251120|11:52:53|S|1|76.525000||
B|IREN|20251120|11:52:53|S|100|49.320000||
B|NVDA|20251120|11:52:53|S|6|187.288600||
B|NVDA|20251120|11:52:53|S|100|187.288600||
B|OKLO|20251120|11:52:53|S|40|94.340000||
B|SOXS|20251120|11:52:53|S|3000|4.230000||
B|AMD|20251120|11:52:54|S|100|218.100000||
B|GPRK|20251120|11:52:54|S|100|7.960700||
B|NN|20251120|11:52:54|S|20|12.130000||
B|NVDA|20251120|11:52:54|S|30|187.281400||
B|SPXS|20251120|11:52:54|S|25|38.550000||
B|TSLL|20251120|11:52:54|S|50|17.365000||
B|CHR|20251120|11:52:55|E|100|0.053200||
B|DXCM|20251120|11:52:55|S|1|59.525000||
B|IREN|20251120|11:52:55|S|200|49.310000||
B|MU|20251120|11:52:55|S|20|210.010000||
B|PLTR|20251120|11:52:55|S|100|163.090000||
B|SNDK|20251120|11:52:55|S|20|214.550000||
B|SOLT|20251120|11:52:55|S|125|7.800000||
B|TQQQ|20251120|11:52:55|S|300|50.063200||
B|F|20251120|11:52:56|S|2000|12.535000||
B|GOSS|20251120|11:52:56|S|6|3.163000||
B|HL|20251120|11:52:56|S|10|13.847700||
B|ORBS|20251120|11:52:56|S|300|3.300000||
B|VG|20251120|11:52:56|S|400|7.700000||
B|CRWV|20251120|11:52:57|S|100|75.130000||
B|NLR|20251120|11:52:57|S|5|127.610000||
B|NVDL|20251120|11:52:57|S|32|90.777000||
B|SMCI|20251120|11:52:57|S|50|33.290000||
B|SOUN|20251120|11:52:57|S|10|12.165000||
B|TSLA|20251120|11:52:57|S|9|414.470000||
B|AMD|20251120|11:52:58|S|50|218.130000||
B|AMD|20251120|11:52:58|S|451|218.090000||
B|BE|20251120|11:52:58|S|50|104.777000||
B|BE|20251120|11:52:58|S|50|104.777000||
B|CRCL|20251120|11:52:58|S|3|67.160000||
B|CRWV|20251120|11:52:58|S|200|75.110000||
B|NEM|20251120|11:52:58|S|12|85.480700||
B|VALE|20251120|11:52:58|S|130|12.110000||
B|VRP|20251120|11:52:58|S|418|24.506500||
B|ALAB|20251120|11:52:59|S|100|149.260000||
B|ATKR|20251120|11:52:59|S|1|57.260000||
B|ERII|20251120|11:52:59|S|1|13.670900||
B|HL|20251120|11:52:59|S|10|13.847700||
B|OKLO|20251120|11:52:59|S|100|94.210000||
B|PEGA|20251120|11:52:59|S|96|52.610000||
B|VTI|20251120|11:52:59|S|1|326.002000||
B|ZS|20251120|11:52:59|S|40|286.000000||
B|CIFR|20251120|11:53:00|S|10|16.067700||
B|EWG|20251120|11:53:00|S|172|39.435000||
B|NVDA|20251120|11:53:00|S|25|187.193200||
B|NVDA|20251120|11:53:00|S|100|187.178500||
B|ORCL|20251120|11:53:00|S|20|219.580000||
B|SYM|20251120|11:53:00|S|188|55.770000||
B|AMD|20251120|11:53:01|S|50|218.020000||
B|AXON|20251120|11:53:01|S|125|534.488600||
B|ELF|20251120|11:53:01|S|4|69.600000||
B|IBIT|20251120|11:53:01|S|100|49.915000||
B|MAIN|20251120|11:53:01|S|1|55.770000||
B|NVDA|20251120|11:53:01|S|400|187.190000||
B|OKLO|20251120|11:53:01|S|130|94.280000||
B|RKLB|20251120|11:53:01|S|400|41.477900||
B|SSNC|20251120|11:53:01|S|60|83.335000||
B|ARM|20251120|11:53:02|S|100|137.270000||
B|HOOD|20251120|11:53:02|S|200|111.970000||
B|MU|20251120|11:53:02|S|5|210.030000||
B|NBIS|20251120|11:53:02|S|5|92.620000||
B|OKLL|20251120|11:53:02|S|1|33.820000||
B|SOXL|20251120|11:53:02|S|500|35.128500||
B|SRLN|20251120|11:53:02|S|19|41.255000||
B|AMD|20251120|11:53:03|S|60|217.910000||
B|ARM|20251120|11:53:03|S|100|137.290000||
B|IBIT|20251120|11:53:03|S|5|49.909200||
B|IREN|20251120|11:53:03|S|100|49.270000||
B|NVDL|20251120|11:53:03|S|1|90.700000||
B|NVDL|20251120|11:53:03|S|200|90.694000||
B|OKLO|20251120|11:53:03|S|14|94.310000||
B|UI|20251120|11:53:03|S|1|529.540000||
B|ZS|20251120|11:53:03|S|2|286.592400||
B|AMD|20251120|11:53:04|S|100|218.140000||
B|ASST|20251120|11:53:04|S|49|1.015200||
B|COIN|20251120|11:53:04|S|3|246.100000||
B|NVDA|20251120|11:53:04|S|100|187.321000||
B|QQQ|20251120|11:53:04|S|28|600.210000||
B|RGTI|20251120|11:53:04|S|100|24.165000||
B|SOXL|20251120|11:53:04|S|100|35.265000||
B|SOXL|20251120|11:53:04|S|250|35.258800||
B|TSLA|20251120|11:53:04|S|20|414.730000||
B|U|20251120|11:53:04|S|10|39.681200||
B|ALAB|20251120|11:53:05|S|37|149.620000||
B|AMD|20251120|11:53:05|S|20|218.470000||
B|EPSM|20251120|11:53:05|S|148|3.500100||
B|META|20251120|11:53:05|S|4|591.370000||
B|MU|20251120|11:53:05|S|24|210.555100||
B|RYAN|20251120|11:53:05|S|10|56.100000||
B|USOI|20251120|11:53:05|S|100|48.380700||
B|UVIX|20251120|11:53:05|S|100|11.490000||
B|AMD|20251120|11:53:06|S|100|218.460000||
B|CORT|20251120|11:53:06|S|60|76.200000||
B|IREN|20251120|11:53:06|S|300|49.420000||
B|OKLO|20251120|11:53:06|S|100|94.650000||
B|TER|20251120|11:53:06|S|41|163.975000||
B|TSLA|20251120|11:53:06|S|100|415.470000||
B|AMD|20251120|11:53:07|S|200|218.660000||
B|HL|20251120|11:53:07|S|10|13.887700||
B|SVIX|20251120|11:53:07|S|500|17.888500||
B|TLYS|20251120|11:53:07|S|800|1.260000||
B|VALE|20251120|11:53:07|S|1100|12.115000||
B|VALE|20251120|11:53:07|S|1421|12.110000||
B|ZS|20251120|11:53:07|S|4|286.436800||
B|ZS|20251120|11:53:07|S|7|286.269700||
B|ZS|20251120|11:53:07|S|40|286.450000||
B|ZTO|20251120|11:53:07|S|1|19.170000||
B|IAU|20251120|11:53:08|S|2|76.545000||
B|TSLA|20251120|11:53:08|S|50|415.550000||
B|ZS|20251120|11:53:08|S|4|286.582000||
B|BE|20251120|11:53:09|S|100|105.850000||
B|CIFR|20251120|11:53:09|S|100|16.150000||
B|CRNC|20251120|11:53:09|S|100|11.120000||
B|NU|20251120|11:53:09|S|1000|15.738200||
B|RGTI|20251120|11:53:09|S|1000|24.224700||
B|CEG|20251120|11:53:10|S|22|359.340000||
B|LRCX|20251120|11:53:10|S|40|148.010000||
B|PLTR|20251120|11:53:10|S|1|163.520000||
B|SOXL|20251120|11:53:10|S|15|35.395000||
B|SOXL|20251120|11:53:10|S|300|35.380000||
B|SUPX|20251120|11:53:10|S|20|41.430000||
B|TSLA|20251120|11:53:10|S|100|415.570000||
B|ALAB|20251120|11:53:11|S|100|150.000000||
B|BE|20251120|11:53:11|S|99|105.540000||
B|BLSH|20251120|11:53:11|S|3|37.446800||
B|CPF|20251120|11:53:11|S|174|28.980000||
B|ELF|20251120|11:53:11|S|100|69.768100||
B|MNST|20251120|11:53:11|S|10|72.830000||
B|NVDA|20251120|11:53:11|S|10|187.600000||
B|OLMA|20251120|11:53:11|S|100|24.300000||
B|SOFI|20251120|11:53:11|S|20|26.628600||
B|TSLA|20251120|11:53:11|S|100|415.420000||
B|VALE|20251120|11:53:11|S|400|12.115000||
B|VALE|20251120|11:53:11|S|1100|12.115000||
B|Z|20251120|11:53:11|S|19|68.333100||
B|AMZY|20251120|11:53:12|S|200|13.285000||
B|AVT|20251120|11:53:12|S|20|44.920000||
B|CIFR|20251120|11:53:12|S|500|16.128600||
B|COIN|20251120|11:53:12|S|40|246.470000||
B|LMND|20251120|11:53:12|S|54|72.120000||
B|SOFI|20251120|11:53:12|S|100|26.628800||
B|BABX|20251120|11:53:13|S|8|42.160000||
B|COIN|20251120|11:53:13|S|100|246.460000||
B|IREN|20251120|11:53:13|S|56|49.410000||
B|IREN|20251120|11:53:13|S|200|49.410000||
B|IREN|20251120|11:53:13|S|390|49.450000||
B|MSTR|20251120|11:53:13|S|1|178.180000||
B|TQQQ|20251120|11:53:13|S|100|50.217700||
B|ZTO|20251120|11:53:13|S|1|19.180000||
B|CRDO|20251120|11:53:14|S|10|147.870000||
B|CRWV|20251120|11:53:14|S|300|75.400000||
B|MP|20251120|11:53:14|S|900|59.550000||
B|SOUN|20251120|11:53:14|S|50|12.225000||
B|IVV|20251120|11:53:15|S|2|668.198300||
B|MNDR|20251120|11:53:15|S|277|2.867400||
B|NVDA|20251120|11:53:15|S|50|187.590000||
B|NVDA|20251120|11:53:15|S|84|187.600000||
B|NWL|20251120|11:53:15|S|200|3.275000||
B|PLTR|20251120|11:53:15|S|350|163.390000||
B|SOUN|20251120|11:53:15|S|200|12.225000||
B|CIFR|20251120|11:53:16|S|300|16.120000||
B|FANG|20251120|11:53:16|S|53|152.782500||
B|IBIT|20251120|11:53:16|S|100|50.000000||
B|SHPH|20251120|11:53:16|S|50|1.950000||
B|XPEV|20251120|11:53:16|S|100|20.740000||
B|BYND|20251120|11:53:17|S|2000|0.906500||
B|CVNA|20251120|11:53:17|S|2|322.710000||
B|NVDA|20251120|11:53:17|S|300|187.519100||
B|SOXS|20251120|11:53:17|S|2000|4.220000||
B|TSLA|20251120|11:53:17|S|200|415.350000||
B|ACWI|20251120|11:53:18|S|4|137.755000||
B|SMCI|20251120|11:53:18|S|100|33.351400||
B|VOYG|20251120|11:53:18|S|100|17.700000||
B|YINN|20251120|11:53:18|S|10|44.240000||
B|BLK|20251120|11:53:19|S|2|1010.360000||
B|NVDA|20251120|11:53:19|S|10|187.410600||
B|NVDA|20251120|11:53:20|S|200|187.400700||
B|QBTS|20251120|11:53:20|S|250|21.997200||
B|SBET|20251120|11:53:20|S|200|9.565000||
B|SPY|20251120|11:53:20|S|100|664.650000||
B|CEPU|20251120|11:53:21|S|17|14.780000||
B|IBIT|20251120|11:53:21|S|100|49.959300||
B|INTC|20251120|11:53:21|S|180|35.180000||
B|MU|20251120|11:53:21|S|100|210.240000||
B|SMH|20251120|11:53:21|S|96|337.710000||
B|TSM|20251120|11:53:21|S|1|285.220000||
B|TTMI|20251120|11:53:21|S|5|63.180000||
B|CEPU|20251120|11:53:22|S|12|14.780000||
B|JNUG|20251120|11:53:22|S|39|145.430000||
B|MSTR|20251120|11:53:22|S|5|177.920000||
B|SBET|20251120|11:53:22|S|480|9.563600||
B|TSLA|20251120|11:53:22|S|50|415.113000||
B|CRWD|20251120|11:53:23|S|2|512.620000||
B|ICFI|20251120|11:53:23|S|10|76.390000||
B|IONQ|20251120|11:53:23|S|49|44.910000||
B|NVDA|20251120|11:53:23|S|5|187.305000||
B|NVDA|20251120|11:53:23|S|38|187.330000||
B|OKLO|20251120|11:53:23|S|1|94.515000||
B|QBTZ|20251120|11:53:23|S|100|24.520000||
B|ACLS|20251120|11:53:24|S|1|76.410000||
B|ACLS|20251120|11:53:24|S|2|76.420000||
B|F|20251120|11:53:24|S|2000|12.535000||
B|NVDA|20251120|11:53:24|S|10|187.360000||
B|PEP|20251120|11:53:24|S|100|146.050000||
B|PEP|20251120|11:53:24|S|2000|146.060000||
B|QBTZ|20251120|11:53:24|S|400|24.530000||
B|RPTX|20251120|11:53:24|S|500|2.170000||
B|SOLS|20251120|11:53:24|S|200|44.426500||
B|KSPI|20251120|11:53:25|S|300|71.810000||
B|MELI|20251120|11:53:25|S|1|1962.311000||
B|NVDA|20251120|11:53:25|S|15|187.491200||
B|PLUG|20251120|11:53:25|S|300|1.920000||
B|TSLA|20251120|11:53:25|S|8|415.560000||
B|TSLA|20251120|11:53:25|S|61|415.550000||
B|CRM|20251120|11:53:26|S|48|225.520000||
B|INSM|20251120|11:53:26|S|12|205.410000||
B|NFE|20251120|11:53:26|S|900|1.370000||
B|SQQQ|20251120|11:53:26|S|10|75.328200||
B|BE|20251120|11:53:27|S|50|105.440000||
B|INTC|20251120|11:53:27|S|191|35.205000||
B|META|20251120|11:53:27|S|1|591.420000||
B|PFE|20251120|11:53:27|S|31|24.565000||
B|SOFI|20251120|11:53:27|S|50|26.588800||
B|VXX|20251120|11:53:27|S|100|37.020000||
B|MSTR|20251120|11:53:28|S|10|178.020000||
B|SOXS|20251120|11:53:28|S|300|4.220000||
B|SOXS|20251120|11:53:28|S|300|4.220000||
B|TQQQ|20251120|11:53:28|S|5|50.145000||
B|AGIO|20251120|11:53:29|S|100|24.850000||
B|BTG|20251120|11:53:29|S|500|3.865000||
B|EOSE|20251120|11:53:29|S|22|13.058700||
B|NVDA|20251120|11:53:29|S|10|187.420000||
B|SBLK|20251120|11:53:29|S|100|19.195000||
B|TQQQ|20251120|11:53:29|S|997|50.138600||
B|INOD|20251120|11:53:30|S|1|55.120000||
B|OKLO|20251120|11:53:30|S|90|94.470000||
B|ONDS|20251120|11:53:30|S|190|6.849200||
B|REGN|20251120|11:53:30|S|2|750.366600||
B|SOLS|20251120|11:53:30|S|50|44.426500||
B|BABX|20251120|11:53:31|S|8|42.140000||
B|NVDA|20251120|11:53:31|S|100|187.381400||
B|NVDA|20251120|11:53:31|S|500|187.405200||
B|PACS|20251120|11:53:31|S|50|25.810000||
B|RXRX|20251120|11:53:31|S|4697|4.125000||
B|TQQQ|20251120|11:53:31|S|2|50.147700||
B|IONQ|20251120|11:53:32|S|20|44.880000||
B|JEPI|20251120|11:53:32|S|14|56.480000||
B|NVDA|20251120|11:53:32|S|1|187.328600||
B|NVDA|20251120|11:53:32|S|10|187.380000||
B|NVDA|20251120|11:53:33|S|3|187.318600||
B|NVDA|20251120|11:53:33|S|100|187.205000||
B|ONDS|20251120|11:53:33|S|50|6.839300||
B|SOFI|20251120|11:53:33|S|2|26.578500||
B|SOFI|20251120|11:53:33|S|140|26.575000||
B|TSM|20251120|11:53:33|S|50|285.190000||
B|ACHR|20251120|11:53:34|S|20|7.195000||
B|CELH|20251120|11:53:34|S|49|40.760000||
B|GOOG|20251120|11:53:34|S|1|298.530000||
B|NVDA|20251120|11:53:34|S|10|187.208800||
B|SOXL|20251120|11:53:34|S|20|35.277700||
B|SPOT|20251120|11:53:34|S|100|596.060000||
B|TSLL|20251120|11:53:34|S|38|17.405000||
B|XPEV|20251120|11:53:34|S|10|20.745000||
B|DOCN|20251120|11:53:35|S|100|44.000000||
B|NVDA|20251120|11:53:35|S|29|187.221400||
B|OKLO|20251120|11:53:35|S|40|94.320000||
B|OKLO|20251120|11:53:35|S|100|94.390000||
B|PBR|20251120|11:53:35|S|892|12.990000||
B|SUPX|20251120|11:53:35|S|20|41.270000||
B|TSM|20251120|11:53:35|S|4|285.129500||
B|HSDT|20251120|11:53:36|S|300|3.580000||
B|JOYY|20251120|11:53:36|S|10|63.720000||
B|MAIN|20251120|11:53:36|S|27|55.810000||
B|QUBT|20251120|11:53:36|S|80|11.019300||
B|ZTS|20251120|11:53:36|S|5|116.489600||
B|AMD|20251120|11:53:37|S|80|218.340000||
B|AVGO|20251120|11:53:37|S|6|361.620000||
B|KLC|20251120|11:53:37|S|2400|3.900000||
B|NRIX|20251120|11:53:37|S|100|15.520000||
B|PLTR|20251120|11:53:37|S|50|163.024000||
B|BURU|20251120|11:53:38|S|20|0.202800||
B|COIN|20251120|11:53:38|S|9|245.915000||
B|GGAL|20251120|11:53:38|S|40|49.220000||
B|GOOG|20251120|11:53:38|S|1|298.540000||
B|MC|20251120|11:53:38|S|100|61.680000||
B|NEM|20251120|11:53:38|S|17|85.351400||
B|NVDA|20251120|11:53:38|S|5|187.208800||
B|ORCL|20251120|11:53:38|S|600|219.610000||
B|SVIX|20251120|11:53:38|S|100|17.810000||
B|VRT|20251120|11:53:38|S|20|167.880000||
B|YINN|20251120|11:53:38|S|311|44.232000||
B|BTG|20251120|11:53:39|S|14|3.858600||
B|BTG|20251120|11:53:39|S|20|3.860000||
B|NVDA|20251120|11:53:39|S|100|187.170000||
B|NVDA|20251120|11:53:39|S|400|187.153500||
B|OLMA|20251120|11:53:39|S|100|24.260000||
B|TQQQ|20251120|11:53:39|S|10|50.108600||
B|BWMN|20251120|11:53:40|S|100|33.340000||
B|IBIT|20251120|11:53:40|S|20|49.925000||
B|NVDA|20251120|11:53:40|S|29|187.055200||
B|SVIX|20251120|11:53:40|S|50|17.797200||
B|USAR|20251120|11:53:40|S|50|12.960000||
B|FINV|20251120|11:53:41|S|70|4.915000||
B|GDX|20251120|11:53:41|S|20|74.945000||
B|INFY|20251120|11:53:41|S|7|17.055000||
B|INVZ|20251120|11:53:41|S|50|1.240000||
B|MNDR|20251120|11:53:41|S|131|2.880000||
B|SNDK|20251120|11:53:41|S|5|214.720000||
B|GDXU|20251120|11:53:42|S|31|164.690000||
B|GDXU|20251120|11:53:42|S|69|164.690000||
B|IBIT|20251120|11:53:42|S|10|49.940000||
B|PDD|20251120|11:53:42|S|15|115.410000||
B|SVIX|20251120|11:53:42|S|22|17.790000||
B|TSLA|20251120|11:53:42|S|575|415.009900||
B|VXX|20251120|11:53:42|S|5|37.124700||
B|WMT|20251120|11:53:42|S|36|107.679000||
B|COIN|20251120|11:53:43|S|5|245.800000||
B|MSFT|20251120|11:53:43|S|100|485.124900||
B|ROST|20251120|11:53:43|S|2|162.924500||
B|SNAP|20251120|11:53:43|S|1900|7.988700||
B|TEM|20251120|11:53:43|S|200|67.620000||
B|TSLA|20251120|11:53:43|S|100|414.830000||
B|APLD|20251120|11:53:44|S|1|22.780000||
B|APLD|20251120|11:53:44|S|50|22.775000||
B|COIN|20251120|11:53:44|S|9|245.790000||
B|LABX|20251120|11:53:44|S|100|13.750000||
B|MSTR|20251120|11:53:44|S|5|177.800000||
B|NVDA|20251120|11:53:44|S|100|186.960000||
B|ORCL|20251120|11:53:44|S|50|219.620000||
B|SOUN|20251120|11:53:44|S|100|12.195000||
B|SPY|20251120|11:53:44|S|1|664.495400||
B|YINN|20251120|11:53:44|S|300|44.220000||
B|BE|20251120|11:53:45|S|50|105.110000||
B|CRWD|20251120|11:53:45|S|50|512.580000||
B|ELF|20251120|11:53:45|S|1|69.700000||
B|IREN|20251120|11:53:45|S|200|49.250000||
B|LAC|20251120|11:53:45|S|80|4.879300||
B|NVTS|20251120|11:53:45|S|150|7.793300||
B|RXRX|20251120|11:53:45|S|8|4.130000||
B|TSLA|20251120|11:53:45|S|50|414.720000||
B|TSLQ|20251120|11:53:45|S|100|25.005000||
B|TSLQ|20251120|11:53:45|S|100|25.010000||
B|IBIT|20251120|11:53:46|S|10|49.944500||
B|RMNI|20251120|11:53:46|S|107|3.830000||
B|IBIT|20251120|11:53:47|S|151|49.949200||
B|MPB|20251120|11:53:47|S|100|28.540000||
B|NVDA|20251120|11:53:47|S|10|186.970000||
B|QUBT|20251120|11:53:47|S|50|11.029300||
B|TEM|20251120|11:53:47|S|9|67.520000||
B|TQQQ|20251120|11:53:47|S|1|50.098600||
B|TSLA|20251120|11:53:47|S|1|414.781500||
B|BTG|20251120|11:53:48|S|500|3.855000||
B|CONL|20251120|11:53:48|S|20|18.120000||
B|MPB|20251120|11:53:48|S|300|28.590000||
B|SPY|20251120|11:53:48|S|1|664.625400||
B|AMD|20251120|11:53:49|S|60|218.120000||
B|GNTX|20251120|11:53:49|S|1|21.903500||
B|LRCX|20251120|11:53:49|S|24|147.730000||
B|OKLO|20251120|11:53:49|S|8|94.170000||
B|SNAP|20251120|11:53:49|S|500|7.980000||
B|SNDK|20251120|11:53:49|S|30|214.440000||
B|TSLA|20251120|11:53:49|S|14|414.570000||
B|URA|20251120|11:53:49|S|100|44.020000||
B|CRCL|20251120|11:53:50|S|20|67.250000||
B|IONQ|20251120|11:53:50|S|1|44.887700||
B|MELI|20251120|11:53:50|S|4|1959.571000||
B|MU|20251120|11:53:50|S|6|209.880000||
B|QBTS|20251120|11:53:50|S|75|22.020000||
B|U|20251120|11:53:50|S|50|39.673000||
B|BITO|20251120|11:53:51|S|81|13.788600||
B|MELI|20251120|11:53:51|S|1|1959.571000||
B|SPY|20251120|11:53:51|S|1|664.605400||
B|SVIX|20251120|11:53:51|S|865|17.790000||
B|VRT|20251120|11:53:51|S|20|167.580000||
B|AGNC|20251120|11:53:52|S|1000|10.130000||
B|LRCX|20251120|11:53:52|S|60|147.770000||
B|MU|20251120|11:53:52|S|48|209.760000||
B|OKLL|20251120|11:53:52|E|10|33.634000||
B|S|20251120|11:53:52|S|80|15.885000||
B|ULTY|20251120|11:53:52|S|2000|4.020000||
B|WMT|20251120|11:53:52|S|10|107.650000||
B|NBIS|20251120|11:53:53|S|800|92.470000||
B|RZLV|20251120|11:53:53|S|62|3.320000||
B|SCHF|20251120|11:53:53|S|5|23.235000||
B|TQQQ|20251120|11:53:53|S|40|50.068600||
B|AWX|20251120|11:53:54|S|20|2.665000||
B|IREN|20251120|11:53:54|S|198|49.190000||
B|IREN|20251120|11:53:54|S|200|49.180000||
B|IREN|20251120|11:53:54|S|500|49.172900||
B|MU|20251120|11:53:54|S|30|209.620000||
B|NVDA|20251120|11:53:54|S|10|186.900000||
B|PACS|20251120|11:53:54|S|48|25.710000||
B|TSLA|20251120|11:53:54|S|80|414.370000||
B|TSYY|20251120|11:53:54|S|8|6.215000||
B|TTE|20251120|11:53:54|S|59|64.330000||
B|CRDO|20251120|11:53:55|S|20|147.250000||
B|SOFI|20251120|11:53:55|S|100|26.545000||
B|SPY|20251120|11:53:55|S|2|664.535400||
B|GGAL|20251120|11:53:56|S|91|49.240000||
B|OKLO|20251120|11:53:56|S|100|94.150000||
B|UNG|20251120|11:53:56|S|550|14.816500||
B|GLD|20251120|11:53:57|S|10|373.481300||
B|NIO|20251120|11:53:57|S|1219|5.621500||
B|ONDS|20251120|11:53:57|S|2000|6.839300||
B|SOXL|20251120|11:53:57|S|200|35.185000||
B|UVIX|20251120|11:53:57|S|81|11.590000||
B|AMD|20251120|11:53:58|S|100|217.923700||
B|CAT|20251120|11:53:58|S|20|549.649000||
B|IBIT|20251120|11:53:58|S|100|49.945000||
B|IBIT|20251120|11:53:58|S|100|49.950000||
B|META|20251120|11:53:58|S|10|591.280000||
B|VZLA|20251120|11:53:58|S|1500|4.065000||
B|VZLA|20251120|11:53:58|S|1500|4.065000||
B|XLG|20251120|11:53:58|S|44|58.140000||
B|CLSK|20251120|11:53:59|S|20|10.420000||
B|NVDA|20251120|11:53:59|S|100|186.820000||
B|SPY|20251120|11:53:59|S|1|664.407700||
B|VIG|20251120|11:53:59|S|2|215.849500||
B|ALLE|20251120|11:54:00|S|8|159.825000||
B|IBIT|20251120|11:54:00|S|400|49.949200||
B|TSLA|20251120|11:54:00|S|22|414.390000||
B|UBER|20251120|11:54:00|S|1|85.440000||
B|VSAT|20251120|11:54:00|S|60|32.860000||
B|XPEV|20251120|11:54:00|S|100|20.745000||
B|GLW|20251120|11:54:01|S|200|80.390000||
B|GLW|20251120|11:54:01|S|600|80.370000||
B|TQQQ|20251120|11:54:01|S|1|50.078600||
B|CIFR|20251120|11:54:02|S|500|16.005000||
B|CRWV|20251120|11:54:02|S|10|75.060000||
B|GGLL|20251120|11:54:02|S|64|92.350000||
B|MEME|20251120|11:54:02|S|100|6.230000||
B|NVDA|20251120|11:54:02|S|1|186.828800||
B|SMCI|20251120|11:54:02|S|10|33.260000||
B|TSLA|20251120|11:54:02|S|80|414.370000||
B|TSLA|20251120|11:54:02|S|80|414.370000||
B|AMD|20251120|11:54:03|S|90|217.840000||
B|CRWV|20251120|11:54:03|S|20|74.995000||
B|NVDA|20251120|11:54:03|S|100|186.783500||
B|NVDA|20251120|11:54:03|S|400|186.788700||
B|PLTR|20251120|11:54:03|S|100|162.830000||
B|TQQQ|20251120|11:54:03|S|6400|50.047400||
B|TSLA|20251120|11:54:03|S|50|414.370000||
B|TSLA|20251120|11:54:03|S|50|414.373000||
B|IAG|20251120|11:54:04|S|100|13.285000||
B|LPG|20251120|11:54:04|S|300|25.040000||
B|NCNO|20251120|11:54:04|S|1|24.366000||
B|PLTZ|20251120|11:54:04|S|900|7.837700||
B|TSLA|20251120|11:54:04|S|40|414.310000||
B|ACHR|20251120|11:54:05|S|100|7.175000||
B|EDU|20251120|11:54:05|S|20|52.035000||
B|GS|20251120|11:54:05|S|15|794.225000||
B|PLTM|20251120|11:54:05|S|300|14.630000||
B|TWM|20251120|11:54:05|S|500|36.033500||
B|VST|20251120|11:54:05|S|100|180.235000||
B|ILMN|20251120|11:54:06|S|50|120.525000||
B|MSFT|20251120|11:54:06|S|10|485.040000||
B|NVDA|20251120|11:54:06|S|50|186.805000||
B|NVDA|20251120|11:54:06|S|1000|186.809100||
B|PYPL|20251120|11:54:06|S|2|59.199000||
B|AI|20251120|11:54:07|S|500|13.480000||
B|GOOGL|20251120|11:54:07|S|100|297.890000||
B|IBTA|20251120|11:54:07|S|61|24.090000||
B|NVDA|20251120|11:54:07|S|100|186.820000||
B|NVDX|20251120|11:54:07|S|300|18.329200||
B|ORCL|20251120|11:54:07|S|50|219.170000||
B|PANW|20251120|11:54:07|S|30|189.380000||
B|GDXJ|20251120|11:54:08|S|100|95.930000||
B|NVDA|20251120|11:54:08|S|50|186.851500||
B|SOLT|20251120|11:54:08|S|2463|7.808700||
B|TQQQ|20251120|11:54:08|S|300|50.052300||
B|TSLA|20251120|11:54:08|S|200|414.140000||
B|TTWO|20251120|11:54:08|S|1|237.320000||
B|BABA|20251120|11:54:09|S|20|156.840000||
B|MNDR|20251120|11:54:09|S|26|2.840000||
B|MSTR|20251120|11:54:09|E|1|177.688600||
B|NOK|20251120|11:54:09|S|2373|6.017500||
B|NVDA|20251120|11:54:09|S|100|186.838800||
B|NWL|20251120|11:54:09|S|400|3.275000||
B|APLD|20251120|11:54:10|S|4|22.679600||
B|CLS|20251120|11:54:10|S|48|300.050000||
B|DGNX|20251120|11:54:10|S|15|11.770000||
B|EZGO|20251120|11:54:10|E|1|0.076700||
B|IBKR|20251120|11:54:10|S|3|63.860000||
B|LRCX|20251120|11:54:10|S|100|147.580000||
B|PLTR|20251120|11:54:10|S|100|162.480000||
B|PLTR|20251120|11:54:10|S|100|162.481400||
B|PLTR|20251120|11:54:10|S|200|162.520000||
B|SPY|20251120|11:54:10|S|20|664.089100||
B|ZM|20251120|11:54:10|S|1|79.970000||
B|IBIT|20251120|11:54:11|S|26|49.875000||
B|NET|20251120|11:54:11|S|21|194.010000||
B|NVDL|20251120|11:54:11|S|2|90.000000||
B|TQQQ|20251120|11:54:11|S|40|49.828600||
B|TSLA|20251120|11:54:11|S|30|413.060000||
B|ZS|20251120|11:54:11|S|7|286.041200||
B|CIFR|20251120|11:54:12|S|100|15.912300||
B|GEV|20251120|11:54:12|S|50|592.950000||
B|KTOS|20251120|11:54:12|S|2|69.110000||
B|NVDA|20251120|11:54:12|S|5|186.259500||
B|SCZ|20251120|11:54:12|S|37|74.189700||
B|SNDK|20251120|11:54:12|S|30|212.390000||
B|TEL|20251120|11:54:12|S|1|220.950000||
B|TSLA|20251120|11:54:12|S|2|412.830000||
B|BITX|20251120|11:54:13|S|300|30.386000||
B|BKKT|20251120|11:54:13|S|10|16.470500||
B|JEPQ|20251120|11:54:13|S|20|56.975000||
B|TQQQ|20251120|11:54:13|S|7|49.735000||
B|TSLA|20251120|11:54:13|S|6|412.650000||
B|ELF|20251120|11:54:14|S|1|69.500000||
B|IREN|20251120|11:54:14|S|50|48.704100||
B|LTBR|20251120|11:54:14|S|200|15.990000||
B|META|20251120|11:54:14|S|1|590.260000||
B|NFE|20251120|11:54:14|S|100|1.380000||
B|QUBT|20251120|11:54:14|S|1|10.950000||
B|SAN|20251120|11:54:14|S|155|10.225000||
B|SQQQ|20251120|11:54:14|S|10|76.049100||
B|TQQQ|20251120|11:54:14|S|7|49.736800||
B|TQQQ|20251120|11:54:14|S|371|49.700000||
B|TSLA|20251120|11:54:14|S|11|412.630000||
B|VGK|20251120|11:54:14|S|62|78.765000||
B|XOM|20251120|11:54:14|S|1|118.230000||
B|FBTC|20251120|11:54:15|S|2|76.586000||
B|LUD|20251120|11:54:15|S|26|22.730000||
B|LUD|20251120|11:54:15|S|50|22.730000||
B|LUD|20251120|11:54:15|S|100|22.770000||
B|NVDA|20251120|11:54:15|S|100|186.050000||
B|PHGE|20251120|11:54:15|E|1|0.273700||
B|TQQQ|20251120|11:54:15|S|1|49.707700||
B|TQQQ|20251120|11:54:15|S|60|49.706800||
B|TSLA|20251120|11:54:15|S|4|412.490000||
B|TSLA|20251120|11:54:15|S|10|412.490000||
B|AMD|20251120|11:54:16|S|450|216.830000||
B|BRK/B|20251120|11:54:16|S|24|504.770000||
B|LUD|20251120|11:54:16|S|8|22.730000||
B|NFLX|20251120|11:54:16|S|100|107.592000||
B|PG|20251120|11:54:16|S|19|148.200000||
B|SGBX|20251120|11:54:16|S|9|5.659000||
B|SPY|20251120|11:54:16|S|10|663.328600||
B|TQQQ|20251120|11:54:16|S|10|49.718600||
B|TSLT|20251120|11:54:16|S|1|23.280000||
B|AVGO|20251120|11:54:17|S|100|359.460000||
B|C|20251120|11:54:17|S|10|100.332800||
B|OKLO|20251120|11:54:17|S|3|93.520000||
B|PPL|20251120|11:54:17|S|20|35.445000||
B|RGTZ|20251120|11:54:17|S|100|29.980000||
B|SOUN|20251120|11:54:17|S|25|12.106400||
B|TSLA|20251120|11:54:17|S|400|412.390000||
B|HIMS|20251120|11:54:18|S|150|34.680000||
B|IBIT|20251120|11:54:18|S|5|49.860000||
B|SVIX|20251120|11:54:18|S|100|17.650000||
B|TQQQ|20251120|11:54:18|S|2|49.718600||
B|TQQQ|20251120|11:54:18|S|60|49.718600||
B|TSLA|20251120|11:54:18|S|280|412.310000||
B|TSLA|20251120|11:54:18|S|560|412.370000||
B|TSLA|20251120|11:54:18|S|1331|412.360000||
B|ZS|20251120|11:54:18|S|2|286.221500||
B|ZTO|20251120|11:54:18|S|26|19.190000||
B|AMD|20251120|11:54:19|S|100|216.870000||
B|ASTS|20251120|11:54:19|S|120|56.540000||
B|BITX|20251120|11:54:19|S|32|30.385000||
B|FIGR|20251120|11:54:19|S|1|35.680000||
B|GGAL|20251120|11:54:19|S|12|49.100000||
B|HL|20251120|11:54:19|S|20|13.775000||
B|NVDL|20251120|11:54:19|S|50|89.480000||
B|SQQQ|20251120|11:54:19|S|61|76.039000||
B|SQQQ|20251120|11:54:19|S|400|76.035300||
B|TSLA|20251120|11:54:19|S|578|412.150000||
B|TSLA|20251120|11:54:19|S|600|412.150000||
B|IBIT|20251120|11:54:20|S|10|49.855000||
B|NUAI|20251120|11:54:20|S|300|3.795000||
B|TQQQ|20251120|11:54:20|S|1|49.717600||
B|TQQQ|20251120|11:54:20|S|1|49.718800||
B|TSLA|20251120|11:54:20|S|25|412.147100||
B|TSLA|20251120|11:54:20|S|88|412.130000||
B|AEHR|20251120|11:54:21|S|37|19.930000||
B|AEHR|20251120|11:54:21|S|163|19.930000||
B|AMD|20251120|11:54:21|S|10|216.883500||
B|BOIL|20251120|11:54:21|S|12|36.147500||
B|CMTG|20251120|11:54:21|S|1600|2.750000||
B|HNST|20251120|11:54:21|S|20|2.585000||
B|INTC|20251120|11:54:21|S|1|35.067700||
B|JOBY|20251120|11:54:21|S|3|13.648200||
B|KOD|20251120|11:54:21|S|108|20.360000||
B|LUD|20251120|11:54:21|S|2|20.740000||
B|MSFT|20251120|11:54:21|S|50|484.400000||
B|NIO|20251120|11:54:21|S|4|5.615000||
B|NVDL|20251120|11:54:21|S|10|89.550000||
B|QQQM|20251120|11:54:21|S|2|246.490000||
B|RKLB|20251120|11:54:21|S|200|41.223000||
B|SOFI|20251120|11:54:21|S|20|26.380000||
B|TSLA|20251120|11:54:21|S|25|412.090000||
B|TSLA|20251120|11:54:21|S|25|412.094200||
B|TSLA|20251120|11:54:21|S|200|412.010000||
B|TSLA|20251120|11:54:21|S|600|412.010000||
B|AMD|20251120|11:54:22|S|25|216.850000||
B|CCL|20251120|11:54:22|S|400|25.835000||
B|HOOD|20251120|11:54:22|S|30|111.090000||
B|MARA|20251120|11:54:22|S|500|10.815000||
B|TEM|20251120|11:54:22|S|44|67.100000||
B|TQQQ|20251120|11:54:22|S|2|49.728500||
B|Z|20251120|11:54:22|S|75|68.160000||
B|Z|20251120|11:54:22|S|125|68.160000||
B|AMD|20251120|11:54:23|S|90|216.780000||
B|BRCB|20251120|11:54:23|S|20|19.900000||
B|NVDA|20251120|11:54:23|S|1|185.915300||
B|NVDA|20251120|11:54:23|S|1|185.923000||
B|NVDA|20251120|11:54:23|S|200|185.944700||
B|PDD|20251120|11:54:23|S|50|115.245000||
B|RXRX|20251120|11:54:23|S|46|4.100000||
B|SLV|20251120|11:54:23|S|10|45.770000||
B|TQQQ|20251120|11:54:23|S|2|49.708600||
B|TSLL|20251120|11:54:23|S|100|17.143500||
B|CMTG|20251120|11:54:24|S|100|2.740000||
B|LULU|20251120|11:54:24|S|6|166.670000||
B|MRK|20251120|11:54:24|S|110|94.730000||
B|SKYY|20251120|11:54:24|S|78|126.461500||
B|SPY|20251120|11:54:24|S|2|663.356800||
B|SPY|20251120|11:54:24|S|200|663.370000||
B|SQQQ|20251120|11:54:24|S|117|75.996900||
B|TQQQ|20251120|11:54:24|S|1|49.726800||
B|GGAL|20251120|11:54:25|S|1|49.100000||
B|IWM|20251120|11:54:25|S|420|233.690000||
B|LEN|20251120|11:54:25|S|98|117.080000||
B|RRC|20251120|11:54:25|S|200|39.645000||
B|STRL|20251120|11:54:25|S|40|339.570000||
B|TQQQ|20251120|11:54:25|S|10|49.705000||
B|Z|20251120|11:54:25|S|800|68.110000||
B|AMD|20251120|11:54:26|S|10|216.790000||
B|APLD|20251120|11:54:26|S|6|22.560000||
B|LUD|20251120|11:54:26|E|1|20.480000||
B|ORCL|20251120|11:54:26|S|200|218.436500||
B|PLTR|20251120|11:54:26|S|50|161.870000||
B|PLTR|20251120|11:54:26|S|100|161.870000||
B|PLTR|20251120|11:54:26|S|107|161.740000||
B|PLTR|20251120|11:54:26|S|200|161.740000||
B|STRL|20251120|11:54:26|S|20|339.960000||
B|TQQQ|20251120|11:54:26|S|3|49.706800||
B|TQQQ|20251120|11:54:26|S|100|49.707700||
B|WMT|20251120|11:54:26|S|11|107.691500||
B|GLD|20251120|11:54:27|S|8|373.280000||
B|IONQ|20251120|11:54:27|S|800|44.510300||
B|MSTU|20251120|11:54:27|S|10|1.225000||
B|MU|20251120|11:54:27|S|10|208.370000||
B|NVDA|20251120|11:54:27|S|100|185.825000||
B|NVDA|20251120|11:54:27|S|877|185.856400||
B|NVDA|20251120|11:54:27|S|1200|185.828500||
B|RUBI|20251120|11:54:27|S|50|0.152500||
B|SOFI|20251120|11:54:27|S|40|26.348500||
B|SPY|20251120|11:54:27|S|143|663.225000||
B|TQQQ|20251120|11:54:27|S|2|49.718600||
B|TSLZ|20251120|11:54:27|S|1336|14.960000||
B|VIST|20251120|11:54:27|S|42|50.980000||
B|VIST|20251120|11:54:27|S|147|51.010000||
B|CRDO|20251120|11:54:28|S|60|145.730000||
B|DUOL|20251120|11:54:28|S|1|168.160000||
B|GCO|20251120|11:54:28|S|1|30.660000||
B|SBLK|20251120|11:54:28|S|100|19.160000||
B|TQQQ|20251120|11:54:28|S|100|49.667700||
B|VIST|20251120|11:54:28|S|1|51.010000||
B|ASTS|20251120|11:54:29|S|35|56.610000||
B|BHP|20251120|11:54:29|S|100|53.070000||
B|COIN|20251120|11:54:29|S|1|244.330000||
B|IBIT|20251120|11:54:29|S|21|49.850000||
B|IONQ|20251120|11:54:29|S|300|44.520600||
B|MEME|20251120|11:54:29|S|100|6.190000||
B|MSTR|20251120|11:54:29|S|152|176.520000||
B|MSTU|20251120|11:54:29|E|4990|1.210000||
B|SOUN|20251120|11:54:29|S|62|12.091200||
B|SPY|20251120|11:54:29|S|100|663.357700||
B|TQQQ|20251120|11:54:29|S|6|49.708600||
B|TSLA|20251120|11:54:29|S|40|412.074000||
B|TSLA|20251120|11:54:29|S|40|412.190000||
B|TSLA|20251120|11:54:29|S|60|412.190000||
B|URGN|20251120|11:54:29|S|49|25.978000||
B|AI|20251120|11:54:30|S|300|13.410000||
B|BBAI|20251120|11:54:30|S|50|5.890000||
B|FNGD|20251120|11:54:30|S|300|5.065000||
B|IONQ|20251120|11:54:30|S|10|44.530000||
B|STRL|20251120|11:54:30|S|270|339.430000||
B|TQQQ|20251120|11:54:30|S|1|49.696800||
B|TSLA|20251120|11:54:30|S|50|412.100000||
B|AMD|20251120|11:54:31|S|50|216.880000||
B|COIN|20251120|11:54:31|S|2|244.193400||
B|MU|20251120|11:54:31|S|1|208.200000||
B|MU|20251120|11:54:31|S|10|208.190000||
B|NUMV|20251120|11:54:31|S|9|37.809500||
B|SMR|20251120|11:54:31|S|1100|20.120000||
B|TSLA|20251120|11:54:31|S|5|411.910000||
B|AMZN|20251120|11:54:32|S|56|221.690000||
B|AMZN|20251120|11:54:32|S|86|221.710000||
B|AMZN|20251120|11:54:32|S|86|221.740000||
B|IBIT|20251120|11:54:32|S|5|49.849300||
B|KSLV|20251120|11:54:32|S|1|25.600000||
B|SMCI|20251120|11:54:32|S|20|33.040000||
B|SOXL|20251120|11:54:32|S|1|34.713500||
B|TQQQ|20251120|11:54:32|S|100|49.687700||
B|TSLT|20251120|11:54:32|S|1|23.230000||
B|AMZN|20251120|11:54:33|S|173|221.640000||
B|AMZN|20251120|11:54:33|S|1850|221.640000||
B|BRK/B|20251120|11:54:33|S|4|504.870000||
B|ELF|20251120|11:54:33|S|50|69.460000||
B|META|20251120|11:54:33|S|80|590.070000||
B|NBIS|20251120|11:54:33|S|350|91.360000||
B|NBIS|20251120|11:54:33|S|490|91.330000||
B|NVDA|20251120|11:54:33|S|60|185.835000||
B|NVDA|20251120|11:54:33|S|100|185.840400||
B|ORCL|20251120|11:54:33|S|1|218.180000||
B|RDDT|20251120|11:54:33|S|50|184.730000||
B|RDDT|20251120|11:54:33|S|50|184.740000||
B|THQ|20251120|11:54:33|S|50|18.130000||
B|THQ|20251120|11:54:33|S|50|18.130000||
B|TQQQ|20251120|11:54:33|S|2|49.655000||
B|VEA|20251120|11:54:33|S|60|59.515000||
B|VXX|20251120|11:54:33|S|200|37.492300||
B|BABA|20251120|11:54:34|S|30|156.440000||
B|BBAI|20251120|11:54:34|S|50|5.895000||
B|COPX|20251120|11:54:34|S|104|59.000000||
B|COPX|20251120|11:54:34|S|196|59.000000||
B|MSTR|20251120|11:54:34|S|10|176.450000||
B|NVDA|20251120|11:54:34|S|100|185.890000||
B|TQQQ|20251120|11:54:34|S|1|49.657400||
B|TQQQ|20251120|11:54:34|S|400|49.638600||
B|TQQQ|20251120|11:54:34|S|800|49.637400||
B|TSM|20251120|11:54:34|S|4|283.850000||
B|GEV|20251120|11:54:35|S|200|592.040000||
B|GEV|20251120|11:54:35|S|650|592.010000||
B|MSTZ|20251120|11:54:35|S|150|13.988800||
B|NIO|20251120|11:54:35|S|200|5.600000||
B|NVDA|20251120|11:54:35|S|1|185.860700||
B|SMCI|20251120|11:54:35|S|2000|33.040000||
B|SOXS|20251120|11:54:35|S|100|4.288600||
B|TQQQ|20251120|11:54:35|S|2|49.645000||
B|TQQQ|20251120|11:54:35|S|6|49.638600||
B|TSLL|20251120|11:54:35|S|20|17.130000||
B|EWJ|20251120|11:54:36|S|110|80.325000||
B|GOOGL|20251120|11:54:36|S|20|296.829100||
B|SMR|20251120|11:54:36|S|10|20.095500||
B|TQQQ|20251120|11:54:36|S|2|49.618500||
B|TQQQ|20251120|11:54:36|S|2|49.618500||
B|VELO|20251120|11:54:36|S|100|4.690000||
B|Z|20251120|11:54:36|S|35|68.300600||
B|DUOL|20251120|11:54:37|S|12|167.990000||
B|ELF|20251120|11:54:37|S|14|69.400000||
B|ELF|20251120|11:54:37|S|40|69.400000||
B|FBTC|20251120|11:54:37|S|50|76.520000||
B|LITE|20251120|11:54:37|S|1|253.350000||
B|RCAT|20251120|11:54:37|S|50|6.450000||
B|SMCI|20251120|11:54:37|S|1|33.000000||
B|SMCI|20251120|11:54:37|S|20|32.990000||
B|STEM|20251120|11:54:37|S|10|14.800000||
B|LMND|20251120|11:54:38|S|10|71.420000||
B|MSTR|20251120|11:54:38|S|3|176.270000||
B|NVDA|20251120|11:54:38|S|100|185.648600||
B|PLTR|20251120|11:54:38|S|100|161.470000||
B|SNDK|20251120|11:54:38|S|20|210.870000||
B|SVIX|20251120|11:54:38|S|10|17.588600||
B|SVIX|20251120|11:54:38|S|50|17.578500||
B|SVIX|20251120|11:54:38|S|100|17.578500||
B|TSLA|20251120|11:54:38|S|100|411.450000||
B|USAR|20251120|11:54:38|S|5|12.913000||
B|ALAB|20251120|11:54:39|S|70|147.859000||
B|AMD|20251120|11:54:39|S|35|216.470000||
B|AMD|20251120|11:54:39|S|50|216.480000||
B|AMD|20251120|11:54:39|S|100|216.500000||
B|FUTU|20251120|11:54:39|S|5|158.390000||
B|MSTR|20251120|11:54:39|S|1|176.200000||
B|ORCX|20251120|11:54:39|S|50|22.793000||
B|PLTR|20251120|11:54:39|S|250|161.520000||
B|PONY|20251120|11:54:39|S|200|11.910000||
B|QS|20251120|11:54:39|S|1035|12.303600||
B|SMCI|20251120|11:54:39|S|50|33.000000||
B|SOFI|20251120|11:54:39|S|100|26.329100||
B|SOXS|20251120|11:54:39|S|100|4.297700||
B|SVXY|20251120|11:54:39|S|5|46.848600||
B|TSLA|20251120|11:54:39|S|100|411.350000||
B|TSLA|20251120|11:54:39|S|100|411.452400||
B|TSLA|20251120|11:54:39|S|100|411.500000||
B|UVIX|20251120|11:54:39|S|100|11.840000||
B|YPF|20251120|11:54:39|S|1|37.860000||
B|BE|20251120|11:54:40|S|99|104.120000||
B|CDE|20251120|11:54:40|S|5|14.237700||
B|FRMI|20251120|11:54:40|S|100|16.160000||
B|IBIT|20251120|11:54:40|S|5|49.809300||
B|NVDA|20251120|11:54:40|S|30|185.630000||
B|NVDA|20251120|11:54:40|S|100|185.618900||
B|NVDA|20251120|11:54:40|S|1000|185.603000||
B|PLTR|20251120|11:54:40|S|100|161.520000||
B|PYPL|20251120|11:54:40|S|1|59.068600||
B|SPCE|20251120|11:54:40|S|8|3.581400||
B|META|20251120|11:54:41|S|36|589.506000||
B|MU|20251120|11:54:41|S|100|207.840000||
B|NSA|20251120|11:54:41|S|36|28.650000||
B|NVDA|20251120|11:54:41|S|3|185.600000||
B|PANW|20251120|11:54:41|S|3|188.900000||
B|PDD|20251120|11:54:41|S|20|115.085000||
B|SLV|20251120|11:54:41|S|5|45.720000||
B|TQQQ|20251120|11:54:41|S|2|49.515000||
B|TSM|20251120|11:54:41|S|4|283.610000||
B|VEA|20251120|11:54:41|S|8|59.495000||
B|VOO|20251120|11:54:41|S|9|609.388600||
B|ZTO|20251120|11:54:41|S|5|19.170000||
B|ZTO|20251120|11:54:41|S|37|19.170000||
B|AGNC|20251120|11:54:42|S|18|10.120000||
B|LITE|20251120|11:54:42|S|100|253.150000||
B|SLV|20251120|11:54:42|S|10|45.720000||
B|SOXS|20251120|11:54:42|S|1872|4.298400||
B|SPY|20251120|11:54:42|S|1|662.809000||
B|TQQQ|20251120|11:54:42|S|1|49.528600||
B|TQQQ|20251120|11:54:42|S|3|49.516600||
B|TQQQ|20251120|11:54:42|S|50|49.517400||
B|ELF|20251120|11:54:43|S|71|69.400000||
B|FBTC|20251120|11:54:43|S|100|76.519300||
B|NVDA|20251120|11:54:43|S|100|185.623400||
B|RGTI|20251120|11:54:43|S|300|23.932300||
B|SPY|20251120|11:54:43|S|10|662.859100||
B|TQQQ|20251120|11:54:43|S|1|49.507300||
B|UVXY|20251120|11:54:43|S|100|61.360000||
B|APVO|20251120|11:54:44|S|200|1.155000||
B|HIMS|20251120|11:54:44|S|150|34.610000||
B|MSTR|20251120|11:54:44|S|2|176.220000||
B|MSTR|20251120|11:54:44|S|50|176.210000||
B|NVDA|20251120|11:54:44|S|50|185.520000||
B|NVDL|20251120|11:54:44|S|50|89.080000||
B|SOUN|20251120|11:54:44|S|200|12.040000||
B|SOUN|20251120|11:54:44|S|1300|12.041300||
B|SPY|20251120|11:54:44|S|420|662.845000||
B|TSLQ|20251120|11:54:44|S|100|25.460000||
B|AVGO|20251120|11:54:45|S|100|358.410000||
B|MU|20251120|11:54:45|S|100|207.795000||
B|NVDA|20251120|11:54:45|S|10|185.480000||
B|NVDA|20251120|11:54:45|S|50|185.480000||
B|PLTR|20251120|11:54:45|S|5|161.520500||
B|SOFI|20251120|11:54:45|S|180|26.308500||
B|TQQQ|20251120|11:54:45|S|1|49.537600||
B|TQQQ|20251120|11:54:45|S|60|49.528600||
B|TSLL|20251120|11:54:45|S|350|17.096800||
B|BITO|20251120|11:54:46|S|100|13.740000||
B|CNC|20251120|11:54:46|S|200|35.410000||
B|CSX|20251120|11:54:46|S|20|34.060000||
B|GOOG|20251120|11:54:46|S|30|297.140000||
B|IBIT|20251120|11:54:46|S|5|49.809300||
B|MAS|20251120|11:54:46|S|200|59.910000||
B|MELI|20251120|11:54:46|S|4|1952.990000||
B|MNDR|20251120|11:54:46|S|3023|2.740000||
B|SMCX|20251120|11:54:46|S|50|15.980000||
B|VXX|20251120|11:54:46|S|140|37.627300||
B|GOOG|20251120|11:54:47|S|50|297.125000||
B|MU|20251120|11:54:47|S|2|207.700000||
B|NVDA|20251120|11:54:47|S|100|185.488600||
B|TQQQ|20251120|11:54:47|S|500|49.517700||
B|VEEE|20251120|11:54:47|S|100|1.920000||
B|CEG|20251120|11:54:48|S|12|356.650000||
B|GOOGL|20251120|11:54:48|S|100|296.650000||
B|JDST|20251120|11:54:48|S|1800|4.155000||
B|MELI|20251120|11:54:48|S|1|1953.090000||
B|OKLL|20251120|11:54:48|S|100|32.840000||
B|QQQI|20251120|11:54:48|S|50|53.185000||
B|QQQM|20251120|11:54:48|S|200|246.110000||
B|STEM|20251120|11:54:48|S|9|14.760000||
B|STX|20251120|11:54:48|S|100|249.750000||
B|TQQQ|20251120|11:54:48|S|100|49.490000||
B|TQQQ|20251120|11:54:48|S|2500|49.510000||
B|TSLT|20251120|11:54:48|S|1|23.160000||
B|SPY|20251120|11:54:49|S|10|662.727700||
B|IREN|20251120|11:54:50|S|100|48.470000||
B|NVDA|20251120|11:54:50|S|10|185.499000||
B|NVDA|20251120|11:54:50|S|100|185.493000||
B|PLTR|20251120|11:54:50|S|50|161.490000||
B|SEDG|20251120|11:54:50|S|1|33.890000||
B|TQQQ|20251120|11:54:50|S|2|49.488600||
B|UNFI|20251120|11:54:50|S|100|35.660000||
B|HMC|20251120|11:54:51|S|18|28.615000||
B|IBIT|20251120|11:54:51|S|50|49.795000||
B|IONX|20251120|11:54:51|S|78|50.020000||
B|KOLD|20251120|11:54:51|S|18|26.139200||
B|LEU|20251120|11:54:51|S|100|253.491500||
B|META|20251120|11:54:51|S|8|589.250000||
B|META|20251120|11:54:51|S|100|589.462500||
B|MSTR|20251120|11:54:51|S|80|176.220000||
B|NVDA|20251120|11:54:51|S|20|185.493000||
B|NVDA|20251120|11:54:51|S|30|185.510000||
B|QBTS|20251120|11:54:51|S|23|21.760000||
B|QBTS|20251120|11:54:51|S|23|21.760000||
B|QUBT|20251120|11:54:51|S|10|10.919300||
B|SPY|20251120|11:54:51|S|1|662.655000||
B|TSLA|20251120|11:54:51|S|82|411.230000||
B|COIN|20251120|11:54:52|S|200|243.850000||
B|COST|20251120|11:54:52|S|3|898.125000||
B|EPSM|20251120|11:54:52|S|10|3.479000||
B|GOOG|20251120|11:54:52|S|1|296.840000||
B|GRAB|20251120|11:54:52|S|38|5.210000||
B|MSTR|20251120|11:54:52|E|1|176.190000||
B|NVDA|20251120|11:54:52|S|5|185.553000||
B|TQQQ|20251120|11:54:52|S|2|49.495000||
B|TSLY|20251120|11:54:52|S|100|7.587700||
B|VXX|20251120|11:54:52|S|100|37.638600||
B|IBIT|20251120|11:54:53|S|5|49.809300||
B|MU|20251120|11:54:53|S|100|207.840000||
B|SQQQ|20251120|11:54:53|S|10|76.348800||
B|SQQQ|20251120|11:54:53|S|14|76.334700||
B|TSLA|20251120|11:54:53|S|100|411.300000||
B|UBER|20251120|11:54:53|S|20|85.180000||
B|UVXY|20251120|11:54:53|S|200|61.330000||
B|VIST|20251120|11:54:53|S|36|50.940000||
B|ZD|20251120|11:54:53|S|43|29.190000||
B|ALAB|20251120|11:54:54|S|99|147.860000||
B|AMD|20251120|11:54:54|S|21|216.472900||
B|CBRE|20251120|11:54:54|S|2|153.510000||
B|CBRE|20251120|11:54:54|S|3|153.510000||
B|HOOD|20251120|11:54:54|S|100|110.960000||
B|MU|20251120|11:54:54|S|10|207.850000||
B|NVDA|20251120|11:54:54|S|17|185.630000||
B|NVDA|20251120|11:54:54|S|20|185.630000||
B|NVDA|20251120|11:54:54|S|100|185.618800||
B|TECS|20251120|11:54:54|S|100|19.575000||
B|TQQQ|20251120|11:54:54|S|1|49.495000||
B|TQQQ|20251120|11:54:54|S|1600|49.505000||
B|TSLA|20251120|11:54:54|S|5|411.220000||
B|GEV|20251120|11:54:55|S|50|591.820000||
B|LYFT|20251120|11:54:55|S|100|20.370000||
B|LYFT|20251120|11:54:55|S|700|20.370000||
B|MSTR|20251120|11:54:55|S|2|176.410000||
B|NVDA|20251120|11:54:55|S|100|185.588400||
B|PLTR|20251120|11:54:55|S|10|161.545000||
B|PLTR|20251120|11:54:55|S|37|161.602100||
B|UVXY|20251120|11:54:55|S|100|61.320000||
B|AFRM|20251120|11:54:56|S|19|65.310000||
B|BBAI|20251120|11:54:56|S|20|5.880000||
B|BIIB|20251120|11:54:56|S|100|170.430000||
B|CGIE|20251120|11:54:56|S|6|33.325200||
B|GOOG|20251120|11:54:56|S|100|296.930000||
B|IBIT|20251120|11:54:56|S|5|49.809300||
B|NWL|20251120|11:54:56|S|50|3.275000||
B|OKLO|20251120|11:54:56|S|300|93.070000||
B|PLTR|20251120|11:54:56|S|200|161.630000||
B|QID|20251120|11:54:56|S|100|21.710000||
B|QID|20251120|11:54:56|S|100|21.710000||
B|RGTI|20251120|11:54:56|S|10|23.907700||
B|SPY|20251120|11:54:56|S|300|662.747400||
B|TQQQ|20251120|11:54:56|S|1|49.507400||
B|UVIX|20251120|11:54:56|S|100|11.845000||
B|VXX|20251120|11:54:56|S|1|37.554600||
B|INTC|20251120|11:54:57|S|395|34.990000||
B|SOUN|20251120|11:54:57|S|2000|12.040000||
B|SOXL|20251120|11:54:57|S|100|34.605000||
B|SPHY|20251120|11:54:57|S|210|23.625000||
B|TQQQ|20251120|11:54:57|S|6|49.548500||
B|UVIX|20251120|11:54:57|S|100|11.835000||
B|UVIX|20251120|11:54:57|S|500|11.840000||
B|VRT|20251120|11:54:57|S|100|166.200000||
B|IBIT|20251120|11:54:58|S|100|49.805000||
B|IBIT|20251120|11:54:58|S|162|49.809300||
B|META|20251120|11:54:58|S|10|589.530000||
B|MSTR|20251120|11:54:58|S|47|176.360000||
B|NVDA|20251120|11:54:58|S|50|185.610000||
B|SLV|20251120|11:54:58|S|10|45.720000||
B|SPY|20251120|11:54:58|S|25|662.765000||
B|TQQQ|20251120|11:54:58|S|1700|49.550000||
B|TSLA|20251120|11:54:58|S|4|411.531500||
B|TSLA|20251120|11:54:58|S|1219|411.580000||
B|ARM|20251120|11:54:59|S|100|136.570000||
B|NVDA|20251120|11:54:59|S|12|185.718800||
B|NVDA|20251120|11:54:59|S|400|185.718600||
B|SBLK|20251120|11:54:59|S|100|19.140000||
B|TQQQ|20251120|11:54:59|S|25|49.567600||
B|AMZN|20251120|11:55:00|S|62|221.530000||
B|APH|20251120|11:55:00|S|1|134.770000||
B|JDST|20251120|11:55:00|S|3200|4.155000||
B|QUBT|20251120|11:55:00|S|250|10.937300||
B|SOXS|20251120|11:55:00|S|800|4.305000||
B|SOXS|20251120|11:55:00|S|3057|4.308500||
B|SPY|20251120|11:55:00|S|100|662.790000||
B|TSLA|20251120|11:55:00|S|20|411.600000||
B|TSLA|20251120|11:55:00|S|100|411.830000||
B|TSLQ|20251120|11:55:00|S|100|25.400000||
B|AMAT|20251120|11:55:01|S|31|229.110000||
B|ASPI|20251120|11:55:01|S|100|7.070000||
B|ASPI|20251120|11:55:01|S|500|7.070000||
B|CRM|20251120|11:55:01|S|5|225.120000||
B|GDXJ|20251120|11:55:01|S|85|95.540000||
B|MELI|20251120|11:55:01|S|1|1952.990000||
B|NVDA|20251120|11:55:01|S|35|185.630000||
B|TQQQ|20251120|11:55:01|S|50|49.526800||
B|TSLA|20251120|11:55:01|S|100|411.480000||
B|TSLL|20251120|11:55:01|S|100|17.108600||
B|UVXY|20251120|11:55:01|S|100|61.380000||
B|XLF|20251120|11:55:01|S|6|51.700000||
B|XLY|20251120|11:55:01|S|61|225.110000||
B|AEM|20251120|11:55:02|S|200|163.280000||
B|LYFT|20251120|11:55:02|S|80|20.390000||
B|PZG|20251120|11:55:02|S|100|1.240000||
B|QBTS|20251120|11:55:02|S|2|21.770000||
B|RACE|20251120|11:55:02|S|20|388.750000||
B|SOXS|20251120|11:55:02|S|100|4.305000||
B|SOXS|20251120|11:55:02|S|100|4.305000||
B|TQQQ|20251120|11:55:02|S|6|49.558600||
B|TSLA|20251120|11:55:02|S|8|411.453500||
B|BE|20251120|11:55:03|S|99|103.860000||
B|CRWD|20251120|11:55:03|S|10|509.870000||
B|CRWD|20251120|11:55:03|S|80|509.770000||
B|MSTR|20251120|11:55:03|S|2|176.370000||
B|NFE|20251120|11:55:03|S|30|1.355000||
B|NVDL|20251120|11:55:03|S|3|89.260000||
B|OKLO|20251120|11:55:03|S|200|93.150000||
B|OSCR|20251120|11:55:03|S|300|13.560000||
B|QQQM|20251120|11:55:03|S|5|246.210000||
B|TSLA|20251120|11:55:03|S|40|411.446300||
B|TSLA|20251120|11:55:03|S|72|411.370000||
B|IONZ|20251120|11:55:04|S|22|5.720000||
B|ONDS|20251120|11:55:04|S|342|6.725000||
B|SPY|20251120|11:55:04|S|1|662.826800||
B|TQQQ|20251120|11:55:04|S|1|49.558600||
B|UVXY|20251120|11:55:04|S|30|61.340000||
B|AR|20251120|11:55:05|S|40|34.990700||
B|HIMS|20251120|11:55:05|S|100|34.633000||
B|HOOD|20251120|11:55:05|S|314|110.940000||
B|OKLO|20251120|11:55:05|E|1|93.136500||
B|OSCR|20251120|11:55:05|S|21|13.570000||
B|OSCR|20251120|11:55:05|S|41|13.570000||
B|OSCR|20251120|11:55:05|S|479|13.570000||
B|RGTZ|20251120|11:55:05|S|100|30.220000||
B|SNDK|20251120|11:55:05|S|100|210.270000||
B|SOFI|20251120|11:55:05|S|14|26.298500||
B|TQQQ|20251120|11:55:05|S|1|49.547400||
B|TQQQ|20251120|11:55:05|S|1|49.548500||
B|TSDD|20251120|11:55:05|S|400|10.560000||
B|TSLA|20251120|11:55:05|S|80|411.470000||
B|YANG|20251120|11:55:05|S|250|25.035000||
B|AMZN|20251120|11:55:06|S|10|221.650000||
B|CRDO|20251120|11:55:06|S|279|145.781000||
B|IBIT|20251120|11:55:06|S|5|49.785000||
B|SPY|20251120|11:55:06|S|30|662.877600||
B|TQQQ|20251120|11:55:06|S|6|49.588500||
B|TSLA|20251120|11:55:06|S|20|411.670000||
B|APO|20251120|11:55:07|S|5|128.700000||
B|BMA|20251120|11:55:07|S|38|79.479000||
B|BMA|20251120|11:55:07|S|100|79.685000||
B|CRM|20251120|11:55:07|S|3|225.105000||
B|INTC|20251120|11:55:07|S|2300|35.005000||
B|NUMV|20251120|11:55:07|S|65|37.799400||
B|NVDA|20251120|11:55:07|S|10|185.861200||
B|NVDA|20251120|11:55:07|S|10|185.870000||
B|NVDA|20251120|11:55:07|S|50|185.875000||
B|ONDS|20251120|11:55:07|S|500|6.735000||
B|SKYW|20251120|11:55:07|S|25|92.710000||
B|SPY|20251120|11:55:07|S|120|662.769000||
B|AVGO|20251120|11:55:08|S|1|358.660000||
B|BLSH|20251120|11:55:08|S|87|37.182800||
B|BMA|20251120|11:55:08|S|45|79.220000||
B|BMA|20251120|11:55:08|S|100|79.140000||
B|FANG|20251120|11:55:08|S|10|152.080000||
B|IREN|20251120|11:55:08|S|140|48.561300||
B|META|20251120|11:55:08|S|3|589.590000||
B|MSTZ|20251120|11:55:08|S|700|13.990000||
B|SOXS|20251120|11:55:08|S|59|4.298500||
B|SOXS|20251120|11:55:08|S|600|4.298600||
B|SOXS|20251120|11:55:08|S|3200|4.295000||
B|TQQQ|20251120|11:55:08|S|2|49.578600||
B|TSLA|20251120|11:55:08|S|60|411.563900||
B|TSLA|20251120|11:55:08|S|100|411.560000||
B|WMT|20251120|11:55:08|S|100|107.540900||
B|GGAL|20251120|11:55:09|S|40|49.070000||
B|GGAL|20251120|11:55:09|S|100|49.030000||
B|MNDR|20251120|11:55:09|S|122|2.765300||
B|NVDA|20251120|11:55:09|S|1|185.985000||
B|NVDA|20251120|11:55:09|S|8|186.055000||
B|NVDA|20251120|11:55:09|S|50|186.010000||
B|NVDA|20251120|11:55:09|S|300|186.031300||
B|PANW|20251120|11:55:09|S|50|188.880000||
B|SOXS|20251120|11:55:09|S|10|4.288800||
B|SPY|20251120|11:55:09|S|10|662.846800||
B|SQQQ|20251120|11:55:09|S|203|76.229200||
B|AMD|20251120|11:55:10|S|5|216.760000||
B|CSIQ|20251120|11:55:10|S|29|22.410000||
B|DELL|20251120|11:55:10|S|100|119.840000||
B|GGAL|20251120|11:55:10|S|160|49.085500||
B|MELI|20251120|11:55:10|S|1|1953.200000||
B|NVDA|20251120|11:55:10|S|20|186.058800||
B|PRAX|20251120|11:55:10|S|4|175.920000||
B|PYPL|20251120|11:55:10|S|15|59.049000||
B|RKLB|20251120|11:55:10|S|200|41.208800||
B|UVIX|20251120|11:55:10|S|100|11.850000||
B|BLTE|20251120|11:55:11|S|6|109.860000||
B|GGAL|20251120|11:55:11|S|100|49.085500||
B|KO|20251120|11:55:11|S|100|71.205000||
B|NBIS|20251120|11:55:11|S|10|91.650000||
B|OKLO|20251120|11:55:11|S|80|93.215000||
B|RGTI|20251120|11:55:11|S|900|23.970000||
B|TQQQ|20251120|11:55:11|S|2|49.588500||
B|TSLA|20251120|11:55:11|S|88|411.660000||
B|CLSK|20251120|11:55:12|S|15|10.341400||
B|IBM|20251120|11:55:12|S|40|293.360000||
B|LABD|20251120|11:55:12|S|300|25.420000||
B|TEM|20251120|11:55:12|S|20|67.150000||
B|TSLA|20251120|11:55:12|S|30|411.390000||
B|TSLS|20251120|11:55:12|S|2225|5.648200||
B|GGAL|20251120|11:55:13|S|100|49.040000||
B|GGAL|20251120|11:55:13|S|100|49.085500||
B|GGLL|20251120|11:55:13|S|158|91.480000||
B|GGLL|20251120|11:55:13|S|158|91.490000||
B|GLW|20251120|11:55:13|S|1|80.090000||
B|JDST|20251120|11:55:13|S|698|4.160000||
B|MSTR|20251120|11:55:13|E|4|176.430000||
B|NVDA|20251120|11:55:13|S|50|185.920000||
B|STRC|20251120|11:55:13|S|19|93.370000||
B|ASST|20251120|11:55:14|S|1800|1.008200||
B|EQIX|20251120|11:55:14|S|3|766.630000||
B|GGAL|20251120|11:55:14|S|100|49.090000||
B|GOOG|20251120|11:55:14|S|769|296.990000||
B|HIMS|20251120|11:55:14|S|10|34.630000||
B|NVDA|20251120|11:55:14|S|3|185.940000||
B|NVDA|20251120|11:55:14|S|54|186.028300||
B|TQQQ|20251120|11:55:14|S|1|49.558600||
B|TQQQ|20251120|11:55:14|S|2|49.548500||
B|TQQQ|20251120|11:55:14|S|36|49.557500||
B|VTR|20251120|11:55:14|S|21|80.065000||
B|WDC|20251120|11:55:14|S|11|146.510000||
B|DUOL|20251120|11:55:15|S|50|167.780000||
B|GGAL|20251120|11:55:15|S|100|49.070000||
B|HIMS|20251120|11:55:15|S|100|34.650000||
B|KLC|20251120|11:55:15|S|54|3.900000||
B|MNDR|20251120|11:55:15|S|100|2.830000||
B|MSFT|20251120|11:55:15|S|10|484.130000||
B|NVDA|20251120|11:55:15|S|30|185.998600||
B|PATH|20251120|11:55:15|S|500|13.095000||
B|SPMO|20251120|11:55:15|S|164|116.650000||
B|TTD|20251120|11:55:15|S|50|39.850000||
B|VXX|20251120|11:55:15|S|50|37.502700||
B|WMT|20251120|11:55:15|S|100|107.500000||
B|FANG|20251120|11:55:16|S|20|152.080000||
B|GOOGL|20251120|11:55:16|S|200|296.525000||
B|PNC|20251120|11:55:16|S|8|185.570000||
B|TQQQ|20251120|11:55:16|S|1|49.596600||
B|TQQQ|20251120|11:55:16|S|23|49.589000||
B|ABNB|20251120|11:55:17|S|1|112.430000||
B|CLS|20251120|11:55:17|S|1|298.880000||
B|GGAL|20251120|11:55:17|S|100|49.085500||
B|IREN|20251120|11:55:17|S|1|48.630000||
B|PLTU|20251120|11:55:17|S|4|75.240000||
B|SCHZ|20251120|11:55:17|S|127|23.449800||
B|TQQQ|20251120|11:55:17|S|2|49.588500||
B|TSLA|20251120|11:55:17|S|148|411.560000||
B|TSLA|20251120|11:55:17|S|400|411.546100||
B|AVGO|20251120|11:55:18|S|70|358.540000||
B|GGAL|20251120|11:55:18|S|100|49.085500||
B|SLV|20251120|11:55:18|S|30|45.720000||
B|SMCI|20251120|11:55:18|S|15|33.010000||
B|TQQQ|20251120|11:55:18|S|6|49.588500||
B|GLD|20251120|11:55:19|S|10|372.925000||
B|IREN|20251120|11:55:19|S|109|48.560000||
B|NVDA|20251120|11:55:19|S|500|185.975500||
B|NVDL|20251120|11:55:19|S|100|89.530000||
B|OKLO|20251120|11:55:19|S|125|93.120000||
B|QQQ|20251120|11:55:19|S|1000|598.079100||
B|SOXX|20251120|11:55:19|S|12|278.180000||
B|TQQQ|20251120|11:55:19|S|22|49.567500||
B|XPEV|20251120|11:55:19|S|10|20.645000||
B|ET|20251120|11:55:20|S|2|16.807700||
B|GGAL|20251120|11:55:20|S|100|49.085500||
B|LUV|20251120|11:55:20|S|69|31.755000||
B|META|20251120|11:55:20|S|100|589.430000||
B|META|20251120|11:55:20|S|100|589.490000||
B|SOXL|20251120|11:55:20|S|100|34.650000||
B|SQQQ|20251120|11:55:20|S|400|76.242200||
B|WSC|20251120|11:55:20|S|20|15.650000||
B|ASST|20251120|11:55:21|S|700|1.010000||
B|GGAL|20251120|11:55:21|S|100|49.085500||
B|GGAL|20251120|11:55:21|S|100|49.085500||
B|MUB|20251120|11:55:21|S|2|107.104500||
B|NVDA|20251120|11:55:21|S|100|186.018800||
B|NVDA|20251120|11:55:21|S|1873|186.030000||
B|SMR|20251120|11:55:21|S|80|20.035500||
B|SOFI|20251120|11:55:21|S|100|26.315000||
B|TQQQ|20251120|11:55:21|S|1|49.568600||
B|TQQQ|20251120|11:55:21|S|300|49.561400||
B|TSLA|20251120|11:55:21|S|8|411.486300||
B|AVT|20251120|11:55:22|S|20|44.760000||
B|GOOGL|20251120|11:55:22|S|320|296.490000||
B|HIMS|20251120|11:55:22|S|100|34.640000||
B|MSTR|20251120|11:55:22|S|10|176.530000||
B|NVDA|20251120|11:55:22|S|100|186.015000||
B|NVDA|20251120|11:55:22|S|100|186.040000||
B|RKLB|20251120|11:55:22|S|20|41.180000||
B|TQQQ|20251120|11:55:22|S|2|49.578600||
B|TSLQ|20251120|11:55:22|S|100|25.430000||
B|WIX|20251120|11:55:22|S|15|98.240000||
B|FWRD|20251120|11:55:23|S|100|19.860000||
B|GGAL|20251120|11:55:23|S|100|49.085500||
B|IREN|20251120|11:55:23|S|500|48.605000||
B|NVDA|20251120|11:55:23|S|10|186.061400||
B|NVDA|20251120|11:55:23|S|200|186.060700||
B|PYPL|20251120|11:55:23|S|1|59.029000||
B|SHV|20251120|11:55:23|S|80|110.340000||
B|SQQQ|20251120|11:55:23|S|200|76.246800||
B|FWRD|20251120|11:55:24|S|100|19.900000||
B|FWRD|20251120|11:55:24|S|1400|19.920000||
B|GGAL|20251120|11:55:24|S|50|49.080000||
B|GOOG|20251120|11:55:24|S|173|296.970000||
B|GOOG|20251120|11:55:24|S|1000|296.970000||
B|GOOGL|20251120|11:55:24|S|80|296.450000||
B|MEME|20251120|11:55:24|S|100|6.170000||
B|NEM|20251120|11:55:24|S|100|84.930000||
B|NVDA|20251120|11:55:24|S|100|185.958800||
B|NVDA|20251120|11:55:24|S|200|186.068600||
B|OKLO|20251120|11:55:24|S|40|93.160000||
B|SOXS|20251120|11:55:24|S|500|4.298600||
B|SPY|20251120|11:55:24|S|100|662.695000||
B|XPEV|20251120|11:55:24|S|1|20.640000||
B|CRM|20251120|11:55:25|S|4|225.090000||
B|EOSE|20251120|11:55:25|S|400|12.935000||
B|GS|20251120|11:55:25|S|10|791.360000||
B|JNUG|20251120|11:55:25|S|98|143.620000||
B|LCID|20251120|11:55:25|S|12|12.300000||
B|NVDA|20251120|11:55:25|S|1|185.990000||
B|NVDA|20251120|11:55:25|S|10|186.010000||
B|QQQ|20251120|11:55:25|S|50|598.090000||
B|TEM|20251120|11:55:25|S|100|67.080000||
B|TQQQ|20251120|11:55:25|S|2|49.548500||
B|TQQQ|20251120|11:55:25|S|50|49.557600||
B|TSLA|20251120|11:55:25|S|40|411.300000||
B|TSLA|20251120|11:55:25|S|388|411.280000||
B|TSLL|20251120|11:55:25|S|30|17.070000||
B|VIST|20251120|11:55:25|S|4|50.900000||
B|VZLA|20251120|11:55:25|S|170|4.045000||
B|ZS|20251120|11:55:25|S|2|286.287900||
B|MSFT|20251120|11:55:26|S|1|484.020000||
B|NBIS|20251120|11:55:26|S|100|91.640000||
B|RKLB|20251120|11:55:26|S|100|41.140000||
B|BBAR|20251120|11:55:27|S|200|14.890000||
B|MSTR|20251120|11:55:27|S|9|176.370000||
B|NVDA|20251120|11:55:27|S|900|185.930000||
B|SQQQ|20251120|11:55:27|S|50|76.318500||
B|TQQQ|20251120|11:55:27|S|25|49.515000||
B|TQQQ|20251120|11:55:27|S|40|49.537600||
B|VIST|20251120|11:55:27|S|100|50.840000||
B|YINN|20251120|11:55:27|S|81|43.940000||
B|EWZ|20251120|11:55:28|S|66|32.305000||
B|IBKR|20251120|11:55:28|S|9|63.740000||
B|MINT|20251120|11:55:28|S|158|100.520000||
B|NVDA|20251120|11:55:28|S|5|185.928800||
B|QQQ|20251120|11:55:28|S|100|597.880000||
B|SNDK|20251120|11:55:28|S|10|210.670000||
B|SOUN|20251120|11:55:28|S|36|12.053300||
B|ALLY|20251120|11:55:29|S|4|38.220000||
B|AU|20251120|11:55:29|S|210|81.000000||
B|BLSH|20251120|11:55:29|S|100|37.180000||
B|CRM|20251120|11:55:29|S|13|224.960000||
B|DEFT|20251120|11:55:29|S|468|1.050000||
B|ETY|20251120|11:55:29|S|200|15.170000||
B|QQQ|20251120|11:55:29|S|100|597.769100||
B|TQQQ|20251120|11:55:29|S|2|49.498600||
B|TSLA|20251120|11:55:29|S|100|410.785000||
B|TSLQ|20251120|11:55:29|S|100|25.520000||
B|WBD|20251120|11:55:29|S|6|23.070000||
B|Z|20251120|11:55:29|S|100|68.040000||
B|Z|20251120|11:55:29|S|100|68.040000||
B|AU|20251120|11:55:30|S|100|80.990000||
B|EXPE|20251120|11:55:30|S|47|236.000000||
B|FUTU|20251120|11:55:30|S|10|158.430000||
B|JKS|20251120|11:55:30|S|76|25.790000||
B|MELI|20251120|11:55:30|S|1|1951.310000||
B|META|20251120|11:55:30|S|31|589.260000||
B|PYPL|20251120|11:55:30|S|7|58.989000||
B|SQQQ|20251120|11:55:30|S|100|76.408600||
B|TSLA|20251120|11:55:30|S|1|410.700000||
B|TSLA|20251120|11:55:30|S|100|410.710000||
B|TXN|20251120|11:55:30|S|100|157.250000||
B|VOO|20251120|11:55:30|S|2|608.990000||
B|ANET|20251120|11:55:31|S|226|125.600000||
B|AVGO|20251120|11:55:31|S|20|358.010000||
B|AVGO|20251120|11:55:31|S|100|358.014600||
B|CEG|20251120|11:55:31|S|12|356.415500||
B|GOOGL|20251120|11:55:31|S|61|296.258100||
B|JKS|20251120|11:55:31|S|24|25.850000||
B|JKS|20251120|11:55:31|S|76|25.850000||
B|MA|20251120|11:55:31|S|47|533.620000||
B|MSTZ|20251120|11:55:31|S|100|14.010000||
B|NVDA|20251120|11:55:31|S|1|185.907000||
B|NVDA|20251120|11:55:31|S|100|185.870000||
B|NVDA|20251120|11:55:31|S|600|185.880000||
B|SLV|20251120|11:55:31|S|10|45.690000||
B|SOXL|20251120|11:55:31|S|300|34.558200||
B|AAPL|20251120|11:55:32|S|148|269.970000||
B|ACHR|20251120|11:55:32|S|849|7.110000||
B|CRWD|20251120|11:55:32|S|6|508.610000||
B|DIS|20251120|11:55:32|S|91|104.095000||
B|IREN|20251120|11:55:32|S|50|48.472400||
B|JKS|20251120|11:55:32|S|76|25.850000||
B|LRCX|20251120|11:55:32|S|63|146.810000||
B|MELI|20251120|11:55:32|S|5|1952.702700||
B|NVDA|20251120|11:55:32|S|10|185.900000||
B|NVDA|20251120|11:55:32|S|1900|185.870000||
B|PI|20251120|11:55:32|S|300|152.760000||
B|SLV|20251120|11:55:32|S|29|45.680000||
B|TECS|20251120|11:55:32|S|100|19.585000||
B|ZS|20251120|11:55:32|S|40|284.980000||
B|ADBE|20251120|11:55:33|S|3|315.640000||
B|APPX|20251120|11:55:33|S|100|25.421500||
B|NVDA|20251120|11:55:33|S|20|185.865000||
B|NVDA|20251120|11:55:33|S|100|185.905000||
B|TSLA|20251120|11:55:33|S|300|410.800000||
B|HL|20251120|11:55:34|S|80|13.700000||
B|HL|20251120|11:55:34|S|520|13.700000||
B|JOBY|20251120|11:55:34|S|30|13.560000||
B|MELI|20251120|11:55:34|S|1|1949.920000||
B|NVDA|20251120|11:55:34|S|10|185.770000||
B|ORCL|20251120|11:55:34|S|2|217.880000||
B|QBTS|20251120|11:55:34|S|150|21.750000||
B|TQQQ|20251120|11:55:34|S|1|49.428600||
B|TQQQ|20251120|11:55:34|S|20|49.387400||
B|TSLA|20251120|11:55:34|S|4|410.540000||
B|AMD|20251120|11:55:35|S|50|216.323500||
B|DKNG|20251120|11:55:35|S|7|28.845000||
B|DX|20251120|11:55:35|S|98|13.440000||
B|GETY|20251120|11:55:35|S|674|1.445000||
B|NBIS|20251120|11:55:35|S|40|91.370000||
B|NVDA|20251120|11:55:35|S|2|185.779000||
B|NVDA|20251120|11:55:35|S|8|185.748800||
B|SHW|20251120|11:55:35|S|10|331.380000||
B|SNDK|20251120|11:55:35|S|20|210.530000||
B|TQQQ|20251120|11:55:35|S|2|49.378600||
B|TSLA|20251120|11:55:35|S|4|410.359500||
B|TSLL|20251120|11:55:35|S|200|17.005000||
B|ZTS|20251120|11:55:35|S|200|116.790000||
B|FAZ|20251120|11:55:36|S|100|46.110000||
B|KDP|20251120|11:55:36|S|14|27.205000||
B|MNDR|20251120|11:55:36|S|1|2.879700||
B|MU|20251120|11:55:36|S|29|208.340000||
B|NVDA|20251120|11:55:36|S|5|185.719100||
B|NVDA|20251120|11:55:36|S|400|185.771400||
B|PLTR|20251120|11:55:36|S|134|161.330000||
B|QS|20251120|11:55:36|S|320|12.275000||
B|RDDT|20251120|11:55:36|S|5|184.010000||
B|RKLB|20251120|11:55:36|S|2000|41.150000||
B|SMH|20251120|11:55:36|S|100|335.340000||
B|SPY|20251120|11:55:36|S|25|662.200000||
B|STM|20251120|11:55:36|S|10|21.648500||
B|SUPV|20251120|11:55:36|S|200|10.489000||
B|TQQQ|20251120|11:55:36|S|1|49.377600||
B|TSLA|20251120|11:55:36|S|9|410.350000||
B|GGAL|20251120|11:55:37|S|39|49.045000||
B|GRAL|20251120|11:55:37|S|22|89.410000||
B|MNDR|20251120|11:55:37|S|2|2.880000||
B|NVDA|20251120|11:55:37|S|70|185.751200||
B|NVDA|20251120|11:55:37|S|300|185.728500||
B|PTIR|20251120|11:55:37|S|5|23.880000||
B|SOFI|20251120|11:55:37|S|460|26.300000||
B|SOXS|20251120|11:55:37|S|220|4.310000||
B|SOXS|20251120|11:55:37|S|960|4.308800||
B|VOO|20251120|11:55:37|S|75|608.830000||
B|AMD|20251120|11:55:38|S|25|216.303500||
B|BA|20251120|11:55:38|S|59|181.710000||
B|CDLR|20251120|11:55:38|S|200|16.520000||
B|CLS|20251120|11:55:38|S|5|297.910000||
B|CRCL|20251120|11:55:38|S|5|66.890000||
B|CSCO|20251120|11:55:38|S|100|78.170000||
B|IREN|20251120|11:55:38|S|300|48.440000||
B|JD|20251120|11:55:38|S|100|28.765000||
B|SOXS|20251120|11:55:38|S|520|4.308800||
B|SPY|20251120|11:55:38|S|25|662.178800||
B|TSLL|20251120|11:55:38|S|1|17.000000||
B|TSLL|20251120|11:55:38|S|1|17.000000||
B|TSLL|20251120|11:55:38|S|1|17.000000||
B|TSLQ|20251120|11:55:38|S|50|25.590000||
B|VSAT|20251120|11:55:38|S|20|32.750000||
B|ZM|20251120|11:55:38|S|10|79.720000||
B|ZM|20251120|11:55:38|S|26|79.760000||
B|ZM|20251120|11:55:38|S|30|79.760000||
B|ZM|20251120|11:55:38|S|54|79.730000||
B|ZM|20251120|11:55:38|S|100|79.700000||
B|AVB|20251120|11:55:39|S|2|178.440000||
B|CRWV|20251120|11:55:39|S|450|74.480000||
B|KLAR|20251120|11:55:39|S|99|28.581700||
B|NVDA|20251120|11:55:39|S|40|185.720000||
B|NVDA|20251120|11:55:39|S|100|185.758700||
B|RKLB|20251120|11:55:39|S|300|41.090000||
B|SHOP|20251120|11:55:39|S|98|147.710000||
B|SOXS|20251120|11:55:39|S|500|4.315000||
B|SQQQ|20251120|11:55:39|S|150|76.528500||
B|TEM|20251120|11:55:39|S|200|66.940000||
B|TQQQ|20251120|11:55:39|S|10|49.382400||
B|TSLA|20251120|11:55:39|S|4|410.250000||
B|TSLA|20251120|11:55:39|S|16|410.170000||
B|TSLA|20251120|11:55:39|S|280|410.173700||
B|VOO|20251120|11:55:39|S|3|608.800000||
B|CRWV|20251120|11:55:40|S|200|74.490000||
B|DOCN|20251120|11:55:40|S|20|43.939500||
B|DUOL|20251120|11:55:40|S|12|167.600000||
B|IJK|20251120|11:55:40|S|250|92.684000||
B|MSTZ|20251120|11:55:40|S|50|14.038500||
B|MSTZ|20251120|11:55:40|S|100|14.040000||
B|NVDA|20251120|11:55:40|S|10|185.688600||
B|NVDA|20251120|11:55:40|S|50|185.748600||
B|NVDA|20251120|11:55:40|S|100|185.718600||
B|OKLO|20251120|11:55:40|S|60|92.900000||
B|ONDS|20251120|11:55:40|S|500|6.729200||
B|SNDK|20251120|11:55:40|S|50|210.305000||
B|SOND|20251120|11:55:40|S|1273|0.146700||
B|SPY|20251120|11:55:40|S|100|662.078600||
B|SPY|20251120|11:55:40|S|300|662.090000||
B|SVIX|20251120|11:55:40|S|100|17.545000||
B|TQQQ|20251120|11:55:40|S|6|49.358600||
B|TSLA|20251120|11:55:40|S|9|410.150000||
B|YPF|20251120|11:55:40|S|3|37.805000||
B|ZIM|20251120|11:55:40|S|91|16.765000||
B|CLF|20251120|11:55:41|S|2|11.135200||
B|CRWV|20251120|11:55:41|S|200|74.500000||
B|CRWV|20251120|11:55:41|S|1500|74.500000||
B|DECK|20251120|11:55:41|S|62|82.635000||
B|DOCU|20251120|11:55:41|S|1|65.040000||
B|ENTX|20251120|11:55:41|S|100|2.740000||
B|JOBY|20251120|11:55:41|S|800|13.550000||
B|SHOP|20251120|11:55:41|S|254|147.720000||
B|SOFI|20251120|11:55:41|S|14|26.260000||
B|SOXS|20251120|11:55:41|S|1000|4.320000||
B|SPY|20251120|11:55:41|S|30|662.148000||
B|SSO|20251120|11:55:41|S|249|54.805000||
B|TSLA|20251120|11:55:41|S|25|410.283000||
B|TSLA|20251120|11:55:41|S|111|410.190000||
B|TSLA|20251120|11:55:41|S|329|410.180000||
B|TSLA|20251120|11:55:41|S|700|410.246600||
B|TSLL|20251120|11:55:41|S|100|17.010000||
B|VXX|20251120|11:55:41|S|312|37.667300||
B|ACHR|20251120|11:55:42|S|125|7.100000||
B|AMAT|20251120|11:55:42|S|4|228.910000||
B|CRWV|20251120|11:55:42|S|100|74.500000||
B|GOOG|20251120|11:55:42|S|74|296.600000||
B|LRCX|20251120|11:55:42|S|100|146.730000||
B|NVDA|20251120|11:55:42|S|50|185.738800||
B|ORCL|20251120|11:55:42|S|151|217.785000||
B|QLD|20251120|11:55:42|S|18|67.018500||
B|SLG|20251120|11:55:42|S|64|43.690000||
B|SMH|20251120|11:55:42|S|18|335.220000||
B|SOXL|20251120|11:55:42|S|1|34.475000||
B|SOXS|20251120|11:55:42|S|109|4.320000||
B|SPY|20251120|11:55:42|S|10|662.079100||
B|TQQQ|20251120|11:55:42|S|1|49.347700||
B|TQQQ|20251120|11:55:42|S|100|49.357700||
B|CRCL|20251120|11:55:43|S|1|66.885000||
B|CRM|20251120|11:55:43|S|28|224.700000||
B|IBIT|20251120|11:55:43|S|50|49.795000||
B|MELI|20251120|11:55:43|S|1|1949.000000||
B|NEM|20251120|11:55:43|S|10|84.820000||
B|NVDA|20251120|11:55:43|S|25|185.799000||
B|ORCL|20251120|11:55:43|S|1|217.790000||
B|PLTR|20251120|11:55:43|S|5|161.050500||
B|QQQ|20251120|11:55:43|S|2|597.220000||
B|RXRX|20251120|11:55:43|S|100|4.075000||
B|RXRX|20251120|11:55:43|S|360|4.076400||
B|SQQQ|20251120|11:55:43|S|15|76.598500||
B|TQQQ|20251120|11:55:43|S|100|49.345000||
B|UVIX|20251120|11:55:43|S|2000|11.900000||
B|VXX|20251120|11:55:43|S|100|37.654700||
B|ZS|20251120|11:55:43|S|4|286.122700||
B|CRWV|20251120|11:55:44|S|200|74.490000||
B|GEV|20251120|11:55:44|S|10|590.560000||
B|MELI|20251120|11:55:44|S|10|1949.190000||
B|SLV|20251120|11:55:44|S|218|45.675000||
B|SQQQ|20251120|11:55:44|S|70|76.567700||
B|ACHR|20251120|11:55:45|S|1|7.112400||
B|FCX|20251120|11:55:45|S|1|40.505000||
B|NVDL|20251120|11:55:45|S|50|89.360000||
B|ORCL|20251120|11:55:45|S|1|217.840000||
B|PLTR|20251120|11:55:45|S|100|161.155700||
B|RITM|20251120|11:55:45|S|1|10.855000||
B|SBET|20251120|11:55:45|S|30|9.450000||
B|SQQQ|20251120|11:55:45|S|200|76.569000||
B|STNE|20251120|11:55:45|S|2|15.195000||
B|TQQQ|20251120|11:55:45|S|300|49.380000||
B|TSLA|20251120|11:55:45|S|20|410.400000||
B|TSLA|20251120|11:55:45|S|50|410.367100||
B|DDC|20251120|11:55:46|E|1|4.396000||
B|ETHA|20251120|11:55:46|S|111|21.518600||
B|FBTC|20251120|11:55:46|S|1|76.516500||
B|NVDA|20251120|11:55:46|S|10|185.859400||
B|ORCL|20251120|11:55:46|S|4|217.710000||
B|PLTR|20251120|11:55:46|S|100|161.192000||
B|RDDT|20251120|11:55:46|S|85|184.000000||
B|ANET|20251120|11:55:47|S|30|125.370000||
B|ANET|20251120|11:55:47|S|33|125.370000||
B|AVGO|20251120|11:55:47|S|54|358.160000||
B|BA|20251120|11:55:47|S|27|181.680000||
B|GGAL|20251120|11:55:47|S|80|49.045000||
B|GOOGL|20251120|11:55:47|S|100|296.227000||
B|IREN|20251120|11:55:47|S|100|48.440000||
B|IREN|20251120|11:55:47|S|100|48.442000||
B|MSTR|20251120|11:55:47|S|80|176.030000||
B|MU|20251120|11:55:47|S|100|208.460000||
B|MU|20251120|11:55:47|S|100|208.470000||
B|NVDA|20251120|11:55:47|S|10|185.888800||
B|NVDA|20251120|11:55:47|S|10|185.918500||
B|PLTR|20251120|11:55:47|S|48|161.248400||
B|SNDK|20251120|11:55:47|S|115|209.730100||
B|TEM|20251120|11:55:47|S|1|66.930000||
B|TQQQ|20251120|11:55:47|S|2|49.388600||
B|TQQQ|20251120|11:55:47|S|35|49.387500||
B|TSLA|20251120|11:55:47|S|100|410.540000||
B|TSLA|20251120|11:55:47|S|428|410.630000||
B|UVIX|20251120|11:55:47|S|100|11.890000||
B|AVB|20251120|11:55:48|S|2|178.410000||
B|GGLL|20251120|11:55:48|S|3|91.240000||
B|JD|20251120|11:55:48|S|130|28.753500||
B|NVDA|20251120|11:55:48|S|100|185.818500||
B|QQQ|20251120|11:55:48|S|400|597.280000||
B|TEM|20251120|11:55:48|S|1|66.890000||
B|TSM|20251120|11:55:48|S|7|283.150000||
B|BABA|20251120|11:55:49|S|10|156.010000||
B|BABA|20251120|11:55:49|S|10|156.013000||
B|IVV|20251120|11:55:49|S|20|665.260000||
B|KMB|20251120|11:55:49|S|100|103.970000||
B|LRCX|20251120|11:55:49|S|1|146.780000||
B|MSTX|20251120|11:55:49|S|100|5.555000||
B|MU|20251120|11:55:49|S|20|208.250000||
B|NVDA|20251120|11:55:49|S|24|185.790000||
B|PLTR|20251120|11:55:49|S|10|161.158300||
B|SQQQ|20251120|11:55:49|S|1800|76.562900||
B|TQQQ|20251120|11:55:49|S|1|49.358600||
B|TSLT|20251120|11:55:49|S|1|23.080000||
B|UVXY|20251120|11:55:49|S|10|61.480000||
B|BBAI|20251120|11:55:50|S|10|5.885000||
B|CRCL|20251120|11:55:50|S|150|66.860000||
B|IBIT|20251120|11:55:50|S|100|49.795000||
B|TSLA|20251120|11:55:50|S|100|410.475000||
B|BITO|20251120|11:55:51|S|150|13.750000||
B|CSIQ|20251120|11:55:51|S|100|22.360000||
B|HOOD|20251120|11:55:51|S|1|110.900000||
B|HYTI|20251120|11:55:51|S|4491|19.679000||
B|SPY|20251120|11:55:51|S|5|661.995000||
B|AMAT|20251120|11:55:52|S|10|228.890000||
B|AMZN|20251120|11:55:52|S|282|221.298600||
B|ANET|20251120|11:55:52|S|200|125.370000||
B|BA|20251120|11:55:52|S|128|181.650000||
B|MARA|20251120|11:55:52|S|10|10.765000||
B|MELI|20251120|11:55:52|S|31|1949.440000||
B|NVDA|20251120|11:55:52|S|14|185.570000||
B|NVDA|20251120|11:55:52|S|150|185.590000||
B|ORCL|20251120|11:55:52|S|45|217.770000||
B|QUBT|20251120|11:55:52|S|9|10.899300||
B|RGTI|20251120|11:55:52|S|10|23.915000||
B|SHOP|20251120|11:55:52|S|200|147.695000||
B|SOXS|20251120|11:55:52|S|1160|4.320000||
B|ALC|20251120|11:55:53|S|24|75.392500||
B|CEG|20251120|11:55:53|S|50|356.000000||
B|IBIT|20251120|11:55:53|S|5|49.810000||
B|NVDA|20251120|11:55:53|S|20|185.638800||
B|NVDA|20251120|11:55:53|S|87|185.611400||
B|PLTR|20251120|11:55:53|S|6|161.245000||
B|SOXL|20251120|11:55:53|S|200|34.442300||
B|UVIX|20251120|11:55:53|S|100|11.900000||
B|VXX|20251120|11:55:53|S|20|37.657700||
B|IMST|20251120|11:55:54|E|5|17.000000||
B|KLAR|20251120|11:55:54|S|3|28.618300||
B|SPOT|20251120|11:55:54|S|4|594.420000||
B|TQQQ|20251120|11:55:54|S|800|49.317300||
B|BLNK|20251120|11:55:55|S|51|1.370000||
B|FGL|20251120|11:55:55|S|100|0.369000||
B|IREN|20251120|11:55:55|S|900|48.380000||
B|MSTR|20251120|11:55:55|S|60|175.910000||
B|TQQQ|20251120|11:55:55|S|6|49.315000||
B|CRDO|20251120|11:55:56|S|99|145.040000||
B|CVNA|20251120|11:55:56|S|6|319.360000||
B|HIMX|20251120|11:55:56|S|25|7.136400||
B|QBTS|20251120|11:55:56|S|1|21.710000||
B|SVIX|20251120|11:55:56|S|200|17.518600||
B|TEM|20251120|11:55:56|S|144|66.820000||
B|TSM|20251120|11:55:56|S|400|283.030000||
B|VOO|20251120|11:55:56|S|2|608.520000||
B|GDXJ|20251120|11:55:57|S|100|95.380000||
B|IBM|20251120|11:55:57|S|80|293.200000||
B|MSTR|20251120|11:55:57|S|5|175.925000||
B|TQQQ|20251120|11:55:57|S|2|49.308600||
B|UAMY|20251120|11:55:57|S|200|6.260000||
B|Z|20251120|11:55:57|S|100|68.293800||
B|CRWV|20251120|11:55:58|S|10|74.400000||
B|GDX|20251120|11:55:58|S|102|74.575000||
B|GOOG|20251120|11:55:58|S|13|296.320000||
B|GOOGL|20251120|11:55:58|S|44|295.790000||
B|GOOGL|20251120|11:55:58|S|94|295.815000||
B|HIMS|20251120|11:55:58|S|50|34.570000||
B|MNDR|20251120|11:55:58|S|100|2.920000||
B|MU|20251120|11:55:58|S|17|208.240000||
B|MU|20251120|11:55:58|S|100|208.250000||
B|ORCL|20251120|11:55:58|S|29|217.810000||
B|QQQ|20251120|11:55:58|S|30|597.149100||
B|SGI|20251120|11:55:58|S|60|86.030000||
B|SGI|20251120|11:55:58|S|60|86.030000||
B|SMH|20251120|11:55:58|S|440|335.130000||
B|SNDK|20251120|11:55:58|S|9|208.840000||
B|TSLA|20251120|11:55:58|S|60|410.440000||
B|TSLA|20251120|11:55:58|S|100|410.420000||
B|TSLA|20251120|11:55:58|S|120|410.440000||
B|VOO|20251120|11:55:58|S|5|608.565000||
B|ZIM|20251120|11:55:58|S|5|16.765000||
B|ZIM|20251120|11:55:58|S|5|16.765000||
B|LMT|20251120|11:55:59|S|40|465.780000||
B|MARA|20251120|11:55:59|S|14|10.760000||
B|NVDA|20251120|11:55:59|S|10|185.578500||
B|NVDL|20251120|11:55:59|S|15|89.160000||
B|QID|20251120|11:55:59|S|70|21.756700||
B|RIG|20251120|11:55:59|S|25|4.030000||
B|TSLA|20251120|11:55:59|S|12|410.395000||
B|USAR|20251120|11:55:59|S|100|12.895000||
B|WMT|20251120|11:55:59|S|100|107.421200||
B|CHWY|20251120|11:56:00|S|30|33.858600||
B|ELF|20251120|11:56:00|S|100|69.237600||
B|FNGD|20251120|11:56:00|S|200|5.105000||
B|IGV|20251120|11:56:00|S|195|102.447200||
B|NVDA|20251120|11:56:00|S|5|185.638800||
B|NVDA|20251120|11:56:00|S|25|185.671200||
B|PLTR|20251120|11:56:00|S|43|161.190000||
B|QQQ|20251120|11:56:00|S|1|597.150000||
B|QQQ|20251120|11:56:00|S|80|597.140000||
B|SPY|20251120|11:56:00|S|33|661.888800||
B|TEM|20251120|11:56:00|S|10|66.850000||
B|TQQQ|20251120|11:56:00|S|100|49.320000||
B|TSLA|20251120|11:56:00|S|10|410.430000||
B|TSLA|20251120|11:56:00|S|22|410.343700||
B|TSLA|20251120|11:56:00|S|80|410.370000||
B|TSLQ|20251120|11:56:00|S|100|25.580000||
B|UBER|20251120|11:56:00|S|100|85.090000||
B|UBER|20251120|11:56:00|S|100|85.100000||
B|UBER|20251120|11:56:00|S|400|85.100000||
B|UBER|20251120|11:56:00|S|1100|85.100000||
B|UBER|20251120|11:56:00|S|1700|85.110000||
B|AMZN|20251120|11:56:01|S|6|221.379400||
B|GOOG|20251120|11:56:01|S|13|296.360000||
B|GOOGL|20251120|11:56:01|S|50|295.900000||
B|NVDA|20251120|11:56:01|S|50|185.708800||
B|QQQ|20251120|11:56:01|S|100|597.359100||
B|SOXX|20251120|11:56:01|S|1|277.690000||
B|UBER|20251120|11:56:01|S|100|85.100000||
B|YPF|20251120|11:56:01|S|3|37.808100||
B|YPF|20251120|11:56:01|S|3|37.810000||
B|CVS|20251120|11:56:02|S|13|76.350000||
B|GPN|20251120|11:56:02|S|4|72.290000||
B|IWM|20251120|11:56:02|S|2|233.340000||
B|MAIN|20251120|11:56:02|S|27|55.760000||
B|NVDA|20251120|11:56:02|S|1500|185.620000||
B|SGBX|20251120|11:56:02|S|100|5.690000||
B|SOXS|20251120|11:56:02|S|413|4.320000||
B|TSLA|20251120|11:56:02|S|100|410.480000||
B|WMT|20251120|11:56:02|S|401|107.430000||
B|YPF|20251120|11:56:02|S|9|37.818100||
B|YPF|20251120|11:56:02|S|9|37.820000||
B|ZS|20251120|11:56:02|S|1|285.484600||
B|ZS|20251120|11:56:02|S|1|285.582100||
B|ZS|20251120|11:56:02|S|1|285.678700||
B|ZS|20251120|11:56:02|S|10|285.808200||
B|BMA|20251120|11:56:03|S|50|79.290000||
B|BMA|20251120|11:56:03|S|250|79.290000||
B|NVDA|20251120|11:56:03|S|100|185.571700||
B|NVDA|20251120|11:56:03|S|100|185.601200||
B|QBTS|20251120|11:56:03|S|20|21.740000||
B|QQQ|20251120|11:56:03|S|1280|597.230000||
B|SQQQ|20251120|11:56:03|S|10|76.590000||
B|TQQQ|20251120|11:56:03|S|85|49.357700||
B|TQQQ|20251120|11:56:03|S|100|49.357700||
B|BYND|20251120|11:56:04|S|1|0.896000||
B|CDE|20251120|11:56:04|S|561|14.185000||
B|CLS|20251120|11:56:04|S|2|297.790000||
B|GOOG|20251120|11:56:04|S|85|296.270000||
B|IONZ|20251120|11:56:04|S|100|5.730000||
B|MET|20251120|11:56:04|S|1|74.780000||
B|PAVE|20251120|11:56:04|S|297|46.179700||
B|RBLX|20251120|11:56:04|S|1|94.450000||
B|SPY|20251120|11:56:04|S|50|661.867800||
B|SQQQ|20251120|11:56:04|S|300|76.610000||
B|SVIX|20251120|11:56:04|S|600|17.518600||
B|TSLA|20251120|11:56:04|S|2|410.480000||
B|TSLA|20251120|11:56:04|S|20|410.420000||
B|TSLA|20251120|11:56:04|S|100|410.510000||
B|TSLL|20251120|11:56:04|S|300|17.020000||
B|TXN|20251120|11:56:04|S|22|156.980000||
B|ZSL|20251120|11:56:04|S|900|12.215000||
B|BCE|20251120|11:56:05|S|387|22.809900||
B|CVS|20251120|11:56:05|S|38|76.315000||
B|GOOG|20251120|11:56:05|S|10|296.340000||
B|MU|20251120|11:56:05|S|2|208.280000||
B|RF|20251120|11:56:05|S|4000|24.308200||
B|SLG|20251120|11:56:05|S|35|43.690000||
B|SPXS|20251120|11:56:05|S|20|38.990000||
B|SVIX|20251120|11:56:05|S|384|17.517500||
B|TQQQ|20251120|11:56:05|S|100|49.328600||
B|TQQQ|20251120|11:56:05|S|400|49.362500||
B|TSLZ|20251120|11:56:05|S|200|15.070000||
B|UBER|20251120|11:56:05|S|4|85.120000||
B|USFD|20251120|11:56:05|S|1|70.310000||
B|VXX|20251120|11:56:05|S|285|37.697300||
B|APLD|20251120|11:56:06|S|150|22.494700||
B|BITU|20251120|11:56:06|S|1|29.479500||
B|C|20251120|11:56:06|S|60|99.965000||
B|CRWV|20251120|11:56:06|S|46|74.530000||
B|KWEB|20251120|11:56:06|S|200|36.680000||
B|NVDA|20251120|11:56:06|S|35|185.628800||
B|NVDA|20251120|11:56:06|S|100|185.579500||
B|TQQQ|20251120|11:56:06|S|6|49.368500||
B|TSLA|20251120|11:56:06|S|10|410.590000||
B|TSLA|20251120|11:56:06|S|25|410.690000||
B|VXX|20251120|11:56:06|S|600|37.695000||
B|BRSL|20251120|11:56:07|S|2|15.465000||
B|CRNC|20251120|11:56:07|S|20|10.990000||
B|CRWD|20251120|11:56:07|S|3|508.350000||
B|CRWD|20251120|11:56:07|S|3|508.605000||
B|KKRS|20251120|11:56:07|S|100|17.050000||
B|NVDA|20251120|11:56:07|S|5|185.638800||
B|RGTI|20251120|11:56:07|S|1500|23.902300||
B|BE|20251120|11:56:08|S|100|103.580000||
B|COIN|20251120|11:56:08|S|20|243.980000||
B|COIN|20251120|11:56:08|S|80|243.970000||
B|COIN|20251120|11:56:08|S|80|244.010000||
B|COIN|20251120|11:56:08|S|200|244.010000||
B|CRNC|20251120|11:56:08|S|80|10.990000||
B|FSS|20251120|11:56:08|S|4|106.750000||
B|IWM|20251120|11:56:08|S|50|233.245000||
B|NVDA|20251120|11:56:08|S|100|185.610000||
B|SOND|20251120|11:56:08|E|250|0.145400||
B|TQQQ|20251120|11:56:08|S|1|49.328600||
B|VRT|20251120|11:56:08|S|56|165.970000||
B|AVGO|20251120|11:56:09|S|70|357.840000||
B|CRDO|20251120|11:56:09|S|99|145.391000||
B|HON|20251120|11:56:09|S|3|188.450000||
B|IBIT|20251120|11:56:09|S|20|49.795000||
B|NVDA|20251120|11:56:09|S|10|185.621000||
B|NVDA|20251120|11:56:09|S|200|185.630000||
B|RNG|20251120|11:56:09|S|20|26.280000||
B|TSLA|20251120|11:56:09|S|300|410.320000||
B|TSLL|20251120|11:56:09|S|70|17.015000||
B|BRK/B|20251120|11:56:10|S|1|503.707000||
B|BRK/B|20251120|11:56:10|S|1|503.710000||
B|C|20251120|11:56:10|S|100|99.868100||
B|CM|20251120|11:56:10|S|200|83.590000||
B|NVDA|20251120|11:56:10|S|2|185.639000||
B|NVDL|20251120|11:56:10|S|99|89.215000||
B|PG|20251120|11:56:10|S|23|148.060000||
B|PLTR|20251120|11:56:10|S|39|161.270000||
B|PLTR|20251120|11:56:10|S|61|161.270000||
B|PLTR|20251120|11:56:10|S|100|161.240000||
B|SHOP|20251120|11:56:10|S|206|147.830000||
B|TEM|20251120|11:56:10|S|1|66.897000||
B|TSLA|20251120|11:56:10|S|10|410.300000||
B|TSLA|20251120|11:56:10|S|14|410.500000||
B|TSLA|20251120|11:56:10|S|20|410.380000||
B|TSLA|20251120|11:56:10|S|150|410.390000||
B|TSLA|20251120|11:56:10|S|200|410.470000||
B|TSLA|20251120|11:56:10|S|200|410.510000||
B|VOO|20251120|11:56:10|S|1|608.480000||
B|VOO|20251120|11:56:10|S|100|608.513800||
B|VXX|20251120|11:56:10|S|400|37.717200||
B|MSTZ|20251120|11:56:11|S|100|14.060000||
B|NOW|20251120|11:56:11|S|7|809.720000||
B|NVDA|20251120|11:56:11|S|1|185.593000||
B|NVDA|20251120|11:56:11|S|1|185.598800||
B|NVDA|20251120|11:56:11|S|10|185.600600||
B|NVDL|20251120|11:56:11|S|100|89.170000||
B|ORCL|20251120|11:56:11|S|195|218.080000||
B|ORCL|20251120|11:56:11|S|200|218.210000||
B|SOFI|20251120|11:56:11|S|200|26.275000||
B|UNH|20251120|11:56:11|S|55|310.110000||
B|VXX|20251120|11:56:11|S|200|37.712300||
B|WMT|20251120|11:56:11|S|10|107.350900||
B|AMTM|20251120|11:56:12|S|10|24.990000||
B|CVE|20251120|11:56:12|S|100|18.475000||
B|FIGR|20251120|11:56:12|S|100|35.600000||
B|LABU|20251120|11:56:12|S|110|139.980000||
B|MELI|20251120|11:56:12|S|1|1949.950000||
B|META|20251120|11:56:12|S|150|588.910000||
B|NVDA|20251120|11:56:12|S|20|185.601200||
B|ORCL|20251120|11:56:12|S|200|218.085000||
B|QQQ|20251120|11:56:12|S|2|597.080000||
B|SE|20251120|11:56:12|S|172|133.350000||
B|SE|20251120|11:56:12|S|677|133.350000||
B|SLG|20251120|11:56:12|S|1376|43.650000||
B|VST|20251120|11:56:12|S|5|179.023900||
B|ASML|20251120|11:56:13|S|3|1012.755300||
B|B|20251120|11:56:13|S|800|36.500000||
B|BCAX|20251120|11:56:13|S|20|16.690000||
B|MSTR|20251120|11:56:13|S|2|175.940000||
B|NVDA|20251120|11:56:13|S|100|185.550000||
B|NVDA|20251120|11:56:13|S|100|185.568300||
B|NVDU|20251120|11:56:13|S|17|124.800000||
B|OXY|20251120|11:56:13|S|1100|41.930000||
B|PFE|20251120|11:56:13|S|19|24.525000||
B|TQQQ|20251120|11:56:13|S|400|49.308600||
B|TSLL|20251120|11:56:13|S|90|16.998600||
B|UVIX|20251120|11:56:13|E|10|11.935500||
B|XPEV|20251120|11:56:13|S|230|20.588600||
B|ZIM|20251120|11:56:13|S|6|16.755000||
B|ZTO|20251120|11:56:13|S|100|19.150000||
B|CELH|20251120|11:56:14|S|10|40.470000||
B|NVDA|20251120|11:56:14|S|22|185.598600||
B|SOUN|20251120|11:56:14|S|200|12.015000||
B|TSLA|20251120|11:56:14|S|100|410.170000||
B|XPEV|20251120|11:56:14|S|500|20.588600||
B|AAPL|20251120|11:56:15|S|100|269.774400||
B|CFR|20251120|11:56:15|S|32|121.480000||
B|GOOGL|20251120|11:56:15|S|100|295.457000||
B|PTEN|20251120|11:56:15|S|1115|5.570000||
B|SHOP|20251120|11:56:15|S|27|147.760000||
B|SHOP|20251120|11:56:15|S|200|147.754800||
B|SIRI|20251120|11:56:15|S|149|20.500000||
B|SMH|20251120|11:56:15|S|85|334.950000||
B|TKO|20251120|11:56:15|S|2|184.000000||
B|TKO|20251120|11:56:15|S|2|184.000000||
B|TSLA|20251120|11:56:15|S|10|409.860000||
B|TSLA|20251120|11:56:15|S|10|410.040000||
B|TSLA|20251120|11:56:15|S|20|409.910000||
B|TSLA|20251120|11:56:15|S|365|409.830000||
B|TSLA|20251120|11:56:15|S|593|409.820000||
B|TSLZ|20251120|11:56:15|S|660|15.140000||
B|UVXY|20251120|11:56:15|S|100|61.680000||
B|WIX|20251120|11:56:15|E|1|98.000000||
B|WMT|20251120|11:56:15|S|2|107.370900||
B|ZIM|20251120|11:56:15|S|5|16.755000||
B|CIFR|20251120|11:56:16|S|500|15.725000||
B|CSIQ|20251120|11:56:16|S|100|22.340000||
B|GOOGL|20251120|11:56:16|S|100|295.470400||
B|IONQ|20251120|11:56:16|S|10|44.270000||
B|MSTR|20251120|11:56:16|S|19|175.845000||
B|NVDA|20251120|11:56:16|S|2|185.528600||
B|NVDA|20251120|11:56:16|S|100|185.488600||
B|PLTR|20251120|11:56:16|S|12|161.100000||
B|QQQ|20251120|11:56:16|S|10|596.845000||
B|TSLA|20251120|11:56:16|S|2|409.890000||
B|TSLA|20251120|11:56:16|S|5|409.850000||
B|TSLA|20251120|11:56:16|S|5|409.900000||
B|TSLA|20251120|11:56:16|S|50|409.898000||
B|VXX|20251120|11:56:16|S|300|37.727000||
B|XPEV|20251120|11:56:16|S|284|20.588600||
B|NVDA|20251120|11:56:17|S|100|185.564300||
B|PLTR|20251120|11:56:17|S|30|161.120000||
B|PLTR|20251120|11:56:17|S|60|161.192900||
B|PLTR|20251120|11:56:17|S|100|161.130000||
B|PLTR|20251120|11:56:17|S|400|161.121900||
B|QUBT|20251120|11:56:17|S|100|10.890000||
B|TQQQ|20251120|11:56:17|S|50|49.288600||
B|TQQQ|20251120|11:56:17|S|205|49.291500||
B|TQQQ|20251120|11:56:17|S|1200|49.283300||
B|BRBR|20251120|11:56:18|S|100|30.120000||
B|FBTC|20251120|11:56:18|S|86|76.485000||
B|FUN|20251120|11:56:18|S|20|13.230000||
B|GGAL|20251120|11:56:18|S|9|49.010000||
B|SOXS|20251120|11:56:18|S|2|4.325500||
B|TQQQ|20251120|11:56:18|S|51|49.290000||
B|TQQQ|20251120|11:56:18|S|175|49.281400||
B|TQQQ|20251120|11:56:18|S|200|49.295000||
B|TQQQ|20251120|11:56:18|S|400|49.291200||
B|TQQQ|20251120|11:56:18|S|1200|49.296400||
B|TSLA|20251120|11:56:18|S|5|409.990000||
B|TSLA|20251120|11:56:18|S|160|410.038900||
B|VWO|20251120|11:56:18|S|15|53.698400||
B|ZS|20251120|11:56:18|S|24|284.900100||
B|CIFR|20251120|11:56:19|S|134|15.750000||
B|DUST|20251120|11:56:19|S|500|10.540000||
B|GOOGL|20251120|11:56:19|S|5|295.520000||
B|GOOGL|20251120|11:56:19|S|100|295.538400||
B|IBIT|20251120|11:56:19|S|2|49.779300||
B|NVDA|20251120|11:56:19|S|100|185.531400||
B|NVDA|20251120|11:56:19|S|100|185.590000||
B|ORCL|20251120|11:56:19|S|50|218.090000||
B|PLTR|20251120|11:56:19|S|1|161.268000||
B|REGN|20251120|11:56:19|E|10|747.296600||
B|TSLA|20251120|11:56:19|S|10|410.010500||
B|VOO|20251120|11:56:19|S|1|608.380000||
B|KKRS|20251120|11:56:20|S|200|17.060000||
B|META|20251120|11:56:20|S|50|588.680000||
B|NEM|20251120|11:56:20|S|17|84.890000||
B|SMCI|20251120|11:56:20|S|25|32.980000||
B|SOXS|20251120|11:56:20|S|1100|4.325000||
B|TQQQ|20251120|11:56:20|S|10|49.318600||
B|TSLA|20251120|11:56:20|S|2|410.115000||
B|TSLA|20251120|11:56:20|S|20|410.080000||
B|TSLA|20251120|11:56:20|S|20|410.082700||
B|TSLA|20251120|11:56:20|S|80|410.140000||
B|TSLL|20251120|11:56:20|S|10|16.995000||
B|ZS|20251120|11:56:20|S|40|285.280000||
B|AAPL|20251120|11:56:21|S|100|269.780000||
B|BLK|20251120|11:56:21|S|5|1007.923900||
B|CRDO|20251120|11:56:21|S|5|145.240000||
B|GOOG|20251120|11:56:21|S|68|296.210000||
B|META|20251120|11:56:21|S|95|589.030000||
B|MP|20251120|11:56:21|S|200|58.976700||
B|NVDA|20251120|11:56:21|S|700|185.630000||
B|ORCL|20251120|11:56:21|S|1|218.300000||
B|QCOM|20251120|11:56:21|S|20|164.210000||
B|QQQ|20251120|11:56:21|S|50|597.299000||
B|RGTI|20251120|11:56:21|S|300|23.932300||
B|SHOP|20251120|11:56:21|S|152|147.880000||
B|SPY|20251120|11:56:21|S|20|661.955000||
B|TSLA|20251120|11:56:21|S|40|410.440000||
B|TSLA|20251120|11:56:21|S|280|410.450000||
B|UBER|20251120|11:56:21|S|94|85.120000||
B|ZM|20251120|11:56:21|S|100|79.760000||
B|NVDA|20251120|11:56:22|S|100|185.660000||
B|OKLO|20251120|11:56:22|S|25|93.030000||
B|PLTR|20251120|11:56:22|S|100|161.400000||
B|RKLB|20251120|11:56:22|S|1200|41.120000||
B|SPY|20251120|11:56:22|S|5|661.877700||
B|TSLA|20251120|11:56:22|S|30|410.570000||
B|AVGO|20251120|11:56:23|S|1|358.050000||
B|CRNC|20251120|11:56:23|S|100|11.000000||
B|GOOG|20251120|11:56:23|S|90|296.090000||
B|IBIT|20251120|11:56:23|S|87|49.749300||
B|ITA|20251120|11:56:23|S|1|201.440000||
B|NVDA|20251120|11:56:23|S|700|185.631700||
B|SH|20251120|11:56:23|S|150|37.478500||
B|TSLA|20251120|11:56:23|S|1|410.410000||
B|TSLA|20251120|11:56:23|S|5|410.420000||
B|TSLA|20251120|11:56:23|S|60|410.430000||
B|TSLA|20251120|11:56:23|S|100|410.430000||
B|ZS|20251120|11:56:23|S|1|285.771600||
B|SOXS|20251120|11:56:24|S|100|4.315000||
B|TQQQ|20251120|11:56:24|S|6|49.328600||
B|TSLA|20251120|11:56:24|S|10|410.539500||
B|TSLA|20251120|11:56:24|S|163|410.440000||
B|UBER|20251120|11:56:24|S|89|85.100000||
B|UBER|20251120|11:56:24|S|800|85.120000||
B|UVXY|20251120|11:56:24|S|100|61.540000||
B|UVXY|20251120|11:56:24|S|100|61.560000||
B|GOOGL|20251120|11:56:25|S|10|295.570000||
B|HIMS|20251120|11:56:25|S|100|34.615000||
B|IBIT|20251120|11:56:25|S|100|49.747300||
B|MPW|20251120|11:56:25|S|100|5.037700||
B|SOXS|20251120|11:56:25|S|100|4.315000||
B|SPY|20251120|11:56:25|S|5|661.967700||
B|TSDD|20251120|11:56:25|S|50|10.610000||
B|UBER|20251120|11:56:25|S|85|85.120000||
B|UBER|20251120|11:56:25|S|2190|85.130000||
B|AMD|20251120|11:56:26|S|25|216.444200||
B|AVGO|20251120|11:56:26|S|32|358.510000||
B|BMY|20251120|11:56:26|S|200|45.541500||
B|CLS|20251120|11:56:26|S|50|298.450000||
B|CSIQ|20251120|11:56:26|S|100|22.380000||
B|HOOD|20251120|11:56:26|S|84|111.060000||
B|HOOD|20251120|11:56:26|S|200|111.060000||
B|IBIT|20251120|11:56:26|S|100|49.769200||
B|META|20251120|11:56:26|S|100|589.070000||
B|NVDA|20251120|11:56:26|S|300|185.850000||
B|NVDA|20251120|11:56:26|S|600|185.830000||
B|SCHD|20251120|11:56:26|S|18|26.860000||
B|SHOP|20251120|11:56:26|S|80|147.904500||
B|SOXS|20251120|11:56:26|S|100|4.305000||
B|SYM|20251120|11:56:26|S|25|55.250000||
B|TSLA|20251120|11:56:26|S|100|410.630000||
B|TSLA|20251120|11:56:26|S|100|410.840000||
B|TSLA|20251120|11:56:26|S|400|410.690000||
B|TTD|20251120|11:56:26|S|25|39.830000||
B|UBER|20251120|11:56:26|S|80|85.150000||
B|UBER|20251120|11:56:26|S|434|85.160000||
B|ZS|20251120|11:56:26|S|40|285.400000||
B|JDST|20251120|11:56:27|S|300|4.175000||
B|MSTR|20251120|11:56:27|S|30|176.120000||
B|NVDA|20251120|11:56:27|S|45|185.892900||
B|NVDA|20251120|11:56:27|S|100|185.870000||
B|NVDA|20251120|11:56:27|S|161|185.891800||
B|QQQ|20251120|11:56:27|S|35|597.580000||
B|QQQ|20251120|11:56:27|S|500|597.580000||
B|SOXS|20251120|11:56:27|S|100|4.305000||
B|SOXS|20251120|11:56:27|S|100|4.305000||
B|STX|20251120|11:56:27|S|100|250.470000||
B|SVXY|20251120|11:56:27|S|130|46.847700||
B|TQQQ|20251120|11:56:27|S|1|49.428600||
B|TSLA|20251120|11:56:27|S|48|410.850000||
B|TSLA|20251120|11:56:27|S|81|410.820000||
B|UPRO|20251120|11:56:27|S|600|107.070000||
B|VZLA|20251120|11:56:27|S|1000|4.046400||
B|ACHR|20251120|11:56:28|S|20|7.100000||
B|GS|20251120|11:56:28|S|50|790.420000||
B|QQQ|20251120|11:56:28|S|500|597.409200||
B|SVIX|20251120|11:56:28|S|11|17.578400||
B|SVIX|20251120|11:56:28|S|196|17.560000||
B|TSLA|20251120|11:56:28|S|1|410.760000||
B|TSLA|20251120|11:56:28|S|30|410.750000||
B|TSLA|20251120|11:56:28|S|35|410.860000||
B|TSLL|20251120|11:56:28|S|100|17.041500||
B|UPRO|20251120|11:56:28|S|400|107.000000||
B|UPRO|20251120|11:56:28|S|400|107.055000||
B|ZIM|20251120|11:56:28|S|5|16.755000||
B|AMD|20251120|11:56:29|S|100|216.520000||
B|IBM|20251120|11:56:29|S|40|293.380000||
B|NVDA|20251120|11:56:29|S|20|185.898800||
B|NVDA|20251120|11:56:29|S|100|185.874100||
B|QQQM|20251120|11:56:29|S|19|245.950000||
B|SOXL|20251120|11:56:29|S|88|34.525000||
B|SOXS|20251120|11:56:29|S|100|4.310000||
B|SPY|20251120|11:56:29|S|5|662.017700||
B|SQQQ|20251120|11:56:29|S|30|76.509000||
B|STX|20251120|11:56:29|S|100|250.310000||
B|TQQQ|20251120|11:56:29|S|100|49.407700||
B|TSLA|20251120|11:56:29|S|160|410.648800||
B|WDC|20251120|11:56:29|S|5|146.695600||
B|AXP|20251120|11:56:30|S|50|344.650000||
B|FUN|20251120|11:56:30|S|17|13.198000||
B|GOOGL|20251120|11:56:30|S|5|295.718000||
B|NVDA|20251120|11:56:30|S|100|185.925400||
B|PLTR|20251120|11:56:30|S|300|161.388100||
B|TSLA|20251120|11:56:30|S|50|410.715800||
B|TSLA|20251120|11:56:30|S|50|410.720000||
B|AVGO|20251120|11:56:31|S|19|358.470000||
B|AVGO|20251120|11:56:31|S|68|358.630000||
B|CRM|20251120|11:56:31|S|96|224.870000||
B|ENPH|20251120|11:56:31|S|1100|26.900000||
B|NVDA|20251120|11:56:31|S|20|185.880000||
B|NVDA|20251120|11:56:31|S|100|185.830000||
B|ORCL|20251120|11:56:31|S|104|218.405000||
B|SHOP|20251120|11:56:31|S|209|147.950000||
B|SOXX|20251120|11:56:31|S|18|277.900000||
B|SOXX|20251120|11:56:31|S|232|277.900000||
B|TSLA|20251120|11:56:31|S|11|410.716800||
B|TSLA|20251120|11:56:31|S|12|410.720000||
B|TSLA|20251120|11:56:31|S|100|410.770000||
B|BE|20251120|11:56:32|S|50|104.020000||
B|GOOGL|20251120|11:56:32|S|10|295.588500||
B|GOOGL|20251120|11:56:32|S|10|295.590000||
B|META|20251120|11:56:32|S|3|589.180000||
B|META|20251120|11:56:32|S|60|589.080000||
B|MU|20251120|11:56:32|S|72|208.770000||
B|ORCL|20251120|11:56:32|S|100|218.370000||
B|SOXS|20251120|11:56:32|S|1000|4.317700||
B|TSLA|20251120|11:56:32|S|100|410.630000||
B|UNH|20251120|11:56:32|S|1|310.125000||
B|UNH|20251120|11:56:32|S|84|310.125000||
B|UNH|20251120|11:56:32|S|100|310.125000||
B|BAC|20251120|11:56:33|S|49|52.000000||
B|BE|20251120|11:56:33|S|2|103.935000||
B|C|20251120|11:56:33|S|60|99.875000||
B|DDOG|20251120|11:56:33|S|2|164.910000||
B|ENPH|20251120|11:56:33|S|615|26.900000||
B|GOOGL|20251120|11:56:33|S|19|295.580000||
B|SPY|20251120|11:56:33|S|2|661.855000||
B|SPY|20251120|11:56:33|S|2|661.905000||
B|SVIX|20251120|11:56:33|S|8|17.527200||
B|TSLA|20251120|11:56:33|S|100|410.490000||
B|VITL|20251120|11:56:33|S|1|32.120000||
B|AMPX|20251120|11:56:34|S|25|10.760000||
B|APLD|20251120|11:56:34|S|110|22.520000||
B|CZR|20251120|11:56:34|S|6|20.328000||
B|IBIT|20251120|11:56:34|S|400|49.759300||
B|IONQ|20251120|11:56:34|S|2|44.320000||
B|PLTR|20251120|11:56:34|S|5|161.199600||
B|QS|20251120|11:56:34|S|5|12.233600||
B|TGT|20251120|11:56:34|S|5|85.492300||
B|TQQQ|20251120|11:56:34|S|2|49.338500||
B|TSLA|20251120|11:56:34|S|40|410.325000||
B|TTD|20251120|11:56:34|S|2|39.767100||
B|UNH|20251120|11:56:34|S|20|310.200000||
B|ZIM|20251120|11:56:34|S|5|16.745000||
B|COHR|20251120|11:56:35|S|200|143.100000||
B|MELI|20251120|11:56:35|S|10|1948.010000||
B|NVDA|20251120|11:56:35|S|8|185.755000||
B|NVDA|20251120|11:56:35|S|25|185.748600||
B|RKT|20251120|11:56:35|S|100|16.655000||
B|SPY|20251120|11:56:35|S|5|661.895400||
B|SQQQ|20251120|11:56:35|S|45|76.568500||
B|TQQQ|20251120|11:56:35|S|6|49.355000||
B|TSLA|20251120|11:56:35|S|50|410.486300||
B|UVXY|20251120|11:56:35|S|60|61.600000||
B|ENPH|20251120|11:56:36|S|100|26.890000||
B|GOOGL|20251120|11:56:36|S|10|295.540000||
B|IEMG|20251120|11:56:36|S|100|66.235000||
B|META|20251120|11:56:36|S|15|589.064900||
B|MSTU|20251120|11:56:36|S|100|1.210000||
B|QFIN|20251120|11:56:36|S|108|18.390000||
B|SPXL|20251120|11:56:36|S|2|203.380000||
B|ELF|20251120|11:56:37|S|10|69.240000||
B|FSLY|20251120|11:56:37|S|2|10.821400||
B|GOOG|20251120|11:56:37|S|79|296.120000||
B|HOOD|20251120|11:56:37|S|39|111.090000||
B|LVHI|20251120|11:56:37|S|8|36.153000||
B|MSTU|20251120|11:56:37|S|50|1.210000||
B|NN|20251120|11:56:37|S|20|12.070000||
B|NVDA|20251120|11:56:37|S|100|185.820000||
B|QCOM|20251120|11:56:37|S|31|164.210000||
B|TEM|20251120|11:56:37|S|13|66.926000||
B|WMT|20251120|11:56:37|S|30|107.265400||
B|ETHA|20251120|11:56:38|S|700|21.564300||
B|IBKR|20251120|11:56:38|S|28|63.655000||
B|IEMG|20251120|11:56:38|S|3378|66.249900||
B|MOD|20251120|11:56:38|S|17|144.530000||
B|MOD|20251120|11:56:38|S|100|144.230000||
B|MOD|20251120|11:56:38|S|100|144.530000||
B|NVDA|20251120|11:56:38|S|80|185.931700||
B|PLTR|20251120|11:56:38|S|100|161.330000||
B|QQQ|20251120|11:56:38|S|50|597.429000||
B|SMCI|20251120|11:56:38|S|100|33.004300||
B|TSLA|20251120|11:56:38|S|215|410.550000||
B|UPST|20251120|11:56:38|S|2|37.240000||
B|YPF|20251120|11:56:38|S|145|37.785000||
B|ZS|20251120|11:56:38|S|2|286.028200||
B|DOW|20251120|11:56:39|S|2|21.455000||
B|ENPH|20251120|11:56:39|S|500|26.875000||
B|IBIT|20251120|11:56:39|S|60|49.795000||
B|QQQ|20251120|11:56:39|S|2|597.430600||
B|RGTI|20251120|11:56:39|S|15|23.963500||
B|SPY|20251120|11:56:39|S|5|662.057700||
B|ABNB|20251120|11:56:40|S|1|112.220000||
B|ACHR|20251120|11:56:40|S|9|7.095000||
B|ASST|20251120|11:56:40|S|3|1.000000||
B|CHWY|20251120|11:56:40|S|100|33.855000||
B|HIMS|20251120|11:56:40|S|150|34.600000||
B|LYRA|20251120|11:56:40|S|10|3.360000||
B|NEM|20251120|11:56:40|S|179|84.950000||
B|QQQ|20251120|11:56:40|S|400|597.320000||
B|SQQQ|20251120|11:56:40|S|100|76.550000||
B|SQQQ|20251120|11:56:40|S|120|76.549100||
B|YPF|20251120|11:56:40|S|8|37.800000||
B|AMD|20251120|11:56:41|S|6|216.450000||
B|AXP|20251120|11:56:41|S|3|344.750000||
B|NBIS|20251120|11:56:41|S|70|91.170000||
B|TLN|20251120|11:56:41|S|40|384.380000||
B|TSLA|20251120|11:56:41|S|20|410.690000||
B|AMD|20251120|11:56:42|S|100|216.590000||
B|BBWI|20251120|11:56:42|S|14|15.895000||
B|ETHA|20251120|11:56:42|S|316|21.570000||
B|NFE|20251120|11:56:42|S|100|1.360000||
B|NVDA|20251120|11:56:42|S|100|185.890000||
B|TLN|20251120|11:56:42|S|2|384.110000||
B|TSLA|20251120|11:56:42|S|10|410.831800||
B|YPF|20251120|11:56:42|S|38|37.790000||
B|GH|20251120|11:56:43|S|20|106.380000||
B|IBIT|20251120|11:56:43|S|20|49.785000||
B|MULL|20251120|11:56:43|S|11|51.680000||
B|NVDA|20251120|11:56:43|S|25|185.881500||
B|SNOW|20251120|11:56:43|S|1|250.380000||
B|TSLA|20251120|11:56:43|S|160|410.840000||
B|UVIX|20251120|11:56:43|S|100|11.870000||
B|YPF|20251120|11:56:43|S|120|37.798500||
B|AMZN|20251120|11:56:44|S|100|221.400000||
B|INTC|20251120|11:56:44|S|35|34.965000||
B|META|20251120|11:56:44|S|20|589.210000||
B|META|20251120|11:56:44|S|80|589.220000||
B|MU|20251120|11:56:44|S|15|208.750000||
B|MU|20251120|11:56:44|S|46|208.760000||
B|ORCL|20251120|11:56:44|S|79|218.630000||
B|SHOP|20251120|11:56:44|S|144|147.960000||
B|SHOP|20251120|11:56:44|S|145|147.960000||
B|TQQQ|20251120|11:56:44|S|1|49.405000||
B|TSLA|20251120|11:56:44|S|209|410.840000||
B|BBWI|20251120|11:56:45|S|14|15.896600||
B|ECCF|20251120|11:56:45|S|1|25.140000||
B|HOOD|20251120|11:56:45|S|28|111.160000||
B|MELI|20251120|11:56:45|S|10|1949.410000||
B|NVDA|20251120|11:56:45|S|20|186.010000||
B|NVDA|20251120|11:56:45|S|50|185.979000||
B|PLTR|20251120|11:56:45|S|100|161.461200||
B|QQQ|20251120|11:56:45|S|20|597.625000||
B|SOXL|20251120|11:56:45|S|100|34.590000||
B|SUPV|20251120|11:56:45|S|412|10.499100||
B|TQQQ|20251120|11:56:45|S|100|49.438600||
B|TSLA|20251120|11:56:45|S|5|410.879500||
B|TSM|20251120|11:56:45|S|4|283.510000||
B|UNH|20251120|11:56:45|S|85|310.130000||
B|WDAY|20251120|11:56:45|S|9|220.300000||
B|NVDA|20251120|11:56:46|S|100|185.990000||
B|PANW|20251120|11:56:46|S|13|188.640000||
B|QQQ|20251120|11:56:46|S|200|597.569000||
B|TQQQ|20251120|11:56:46|S|300|49.410000||
B|TQQQ|20251120|11:56:46|S|800|49.436600||
B|VLY|20251120|11:56:46|S|115|10.590000||
B|YPF|20251120|11:56:46|S|200|37.810000||
B|GOOGL|20251120|11:56:47|S|10|295.549500||
B|META|20251120|11:56:47|S|60|589.050000||
B|META|20251120|11:56:47|S|100|588.970000||
B|NVDA|20251120|11:56:47|S|14|185.998800||
B|ONDS|20251120|11:56:47|S|50|6.715000||
B|QQQ|20251120|11:56:47|S|100|597.510000||
B|SLDP|20251120|11:56:47|S|75|5.335000||
B|HIMS|20251120|11:56:48|S|100|34.650000||
B|MNDR|20251120|11:56:48|S|1|2.880000||
B|MSOS|20251120|11:56:48|S|100|3.085000||
B|MSTU|20251120|11:56:48|S|41|1.210000||
B|NVDA|20251120|11:56:48|S|50|185.981200||
B|TEM|20251120|11:56:48|S|300|66.955600||
B|TQQQ|20251120|11:56:48|S|100|49.407700||
B|TSLL|20251120|11:56:48|S|128|17.045000||
B|ZS|20251120|11:56:48|S|37|285.670600||
B|BBWI|20251120|11:56:49|S|14|15.896600||
B|BBWI|20251120|11:56:49|S|28|15.898600||
B|BLSH|20251120|11:56:49|S|100|37.049500||
B|F|20251120|11:56:49|S|7|12.478800||
B|IBIT|20251120|11:56:49|S|10|49.779300||
B|MOD|20251120|11:56:49|S|20|144.530000||
B|NIO|20251120|11:56:49|S|500|5.565000||
B|NVDA|20251120|11:56:49|S|100|185.978800||
B|SVIX|20251120|11:56:49|S|10|17.557200||
B|TQQQ|20251120|11:56:49|S|1|49.395000||
B|TSLA|20251120|11:56:49|S|20|410.650000||
B|TSLA|20251120|11:56:49|S|100|410.665000||
B|TSLL|20251120|11:56:49|S|5|17.038600||
B|WRD|20251120|11:56:49|S|100|7.355000||
B|YPF|20251120|11:56:49|S|4|37.810000||
B|ALAB|20251120|11:56:50|S|100|148.270000||
B|BBWI|20251120|11:56:50|S|40|15.898600||
B|HOOD|20251120|11:56:50|S|47|111.080000||
B|HOOD|20251120|11:56:50|S|83|111.080000||
B|IR|20251120|11:56:50|S|100|74.420000||
B|META|20251120|11:56:50|S|82|588.860000||
B|MU|20251120|11:56:50|S|100|208.670000||
B|NVDA|20251120|11:56:50|S|290|185.978700||
B|NVDA|20251120|11:56:50|S|301|185.970000||
B|NVDA|20251120|11:56:50|S|1200|185.970000||
B|OKLL|20251120|11:56:50|S|10|32.980000||
B|ORCL|20251120|11:56:50|S|100|218.510000||
B|PLTR|20251120|11:56:50|S|20|161.371400||
B|TSLA|20251120|11:56:50|S|10|410.680000||
B|TSLA|20251120|11:56:50|S|10|410.680000||
B|TSLA|20251120|11:56:50|S|59|410.679500||
B|TSLA|20251120|11:56:50|S|100|410.640000||
B|AVGO|20251120|11:56:51|S|100|358.770000||
B|CFLT|20251120|11:56:51|S|250|22.205500||
B|CONL|20251120|11:56:51|S|500|17.830000||
B|GGAL|20251120|11:56:51|S|63|49.000000||
B|GGAL|20251120|11:56:51|S|100|48.970000||
B|LRCX|20251120|11:56:51|S|7|146.650000||
B|MSTZ|20251120|11:56:51|S|250|14.041400||
B|MU|20251120|11:56:51|S|100|208.590000||
B|NVDA|20251120|11:56:51|S|100|185.905000||
B|PYPL|20251120|11:56:51|S|6|58.898600||
B|QQQ|20251120|11:56:51|S|500|597.349100||
B|TSLA|20251120|11:56:51|S|300|410.480100||
B|TTWO|20251120|11:56:51|S|100|236.620000||
B|TWST|20251120|11:56:51|S|100|26.140000||
B|BBWI|20251120|11:56:52|S|20|15.896600||
B|BBWI|20251120|11:56:52|S|40|15.898600||
B|COHR|20251120|11:56:52|S|7|143.090000||
B|NVDA|20251120|11:56:52|S|10|185.879100||
B|NVDA|20251120|11:56:52|S|20|185.928600||
B|NVDA|20251120|11:56:52|S|100|185.928700||
B|TSLA|20251120|11:56:52|S|50|410.580000||
B|XPEL|20251120|11:56:52|S|23|41.820000||
B|ABNB|20251120|11:56:53|S|2|112.227800||
B|IONQ|20251120|11:56:53|S|10|44.330000||
B|NRG|20251120|11:56:53|S|6|166.125000||
B|OXY|20251120|11:56:53|S|800|41.886400||
B|QQQ|20251120|11:56:53|S|200|597.100000||
B|VT|20251120|11:56:53|S|5|136.365000||
B|AMD|20251120|11:56:54|S|100|216.194200||
B|AVGO|20251120|11:56:54|S|10|358.330000||
B|BA|20251120|11:56:54|S|21|181.640000||
B|CIFR|20251120|11:56:54|S|15|15.770000||
B|CIFR|20251120|11:56:54|S|200|15.775000||
B|CVNA|20251120|11:56:54|S|100|319.399000||
B|GGAL|20251120|11:56:54|S|77|49.010000||
B|GOOGL|20251120|11:56:54|S|100|295.385000||
B|LEN|20251120|11:56:54|S|187|116.670000||
B|LEN|20251120|11:56:54|S|200|116.670000||
B|MAN|20251120|11:56:54|S|100|26.500000||
B|QBTS|20251120|11:56:54|S|25|21.720000||
B|SPY|20251120|11:56:54|S|50|661.695000||
B|TQQQ|20251120|11:56:54|S|1|49.295000||
B|VKTX|20251120|11:56:54|S|1|35.761500||
B|FITBO|20251120|11:56:55|S|200|19.580000||
B|GGAL|20251120|11:56:55|S|10|49.010000||
B|MSTR|20251120|11:56:55|S|10|175.875000||
B|NVDA|20251120|11:56:55|S|1|185.699000||
B|NVDA|20251120|11:56:55|S|17|185.699000||
B|PLUG|20251120|11:56:55|S|50|1.895000||
B|SPY|20251120|11:56:55|S|52|661.609100||
B|TSLA|20251120|11:56:55|S|100|410.315000||
B|AAL|20251120|11:56:56|S|3000|12.314800||
B|ACHR|20251120|11:56:56|S|8|7.095000||
B|AMZN|20251120|11:56:56|S|300|221.240000||
B|AVGO|20251120|11:56:56|S|96|358.320000||
B|C|20251120|11:56:56|S|200|99.678500||
B|CRWV|20251120|11:56:56|S|20|74.700000||
B|HOOD|20251120|11:56:56|S|14|110.950000||
B|IBIT|20251120|11:56:56|S|5|49.755000||
B|MU|20251120|11:56:56|S|100|208.310000||
B|PBR|20251120|11:56:56|S|123|12.930000||
B|TFPM|20251120|11:56:56|S|1|30.550000||
B|TSLA|20251120|11:56:56|S|143|410.230000||
B|TSLA|20251120|11:56:56|S|280|410.230000||
B|TSLA|20251120|11:56:56|S|480|410.220000||
B|GGAL|20251120|11:56:57|S|38|49.020000||
B|GGAL|20251120|11:56:57|S|38|49.020000||
B|LITE|20251120|11:56:57|S|11|253.920000||
B|ONDS|20251120|11:56:57|S|15|6.685000||
B|ONDS|20251120|11:56:57|S|100|6.685000||
B|SOFI|20251120|11:56:57|S|600|26.265000||
B|SPY|20251120|11:56:57|S|5|661.635000||
B|TSLA|20251120|11:56:57|S|50|410.105000||
B|CONL|20251120|11:56:58|S|60|17.790000||
B|EQX|20251120|11:56:58|S|160|12.375000||
B|EXE|20251120|11:56:58|S|7|117.990000||
B|GOOG|20251120|11:56:58|S|1|296.000000||
B|GOOGL|20251120|11:56:58|S|50|295.430000||
B|IBIT|20251120|11:56:58|S|55|49.759300||
B|INTC|20251120|11:56:58|S|20|34.895000||
B|MSTR|20251120|11:56:58|S|50|175.860000||
B|PLTR|20251120|11:56:58|S|1|161.070000||
B|QQQ|20251120|11:56:58|S|169|597.010000||
B|QQQ|20251120|11:56:58|S|400|597.008700||
B|SILJ|20251120|11:56:58|S|5|21.972700||
B|TSLA|20251120|11:56:58|S|1|410.117600||
B|ZM|20251120|11:56:58|S|100|79.670000||
B|GDX|20251120|11:56:59|S|200|74.475000||
B|INTC|20251120|11:56:59|S|1|34.895000||
B|QQQ|20251120|11:56:59|S|40|596.999100||
B|SOXL|20251120|11:56:59|S|15|34.385000||
B|TSLA|20251120|11:56:59|S|5|409.985000||
B|TSLA|20251120|11:56:59|S|6|410.090000||
B|TSLA|20251120|11:56:59|S|7|410.090000||
B|TSLA|20251120|11:56:59|S|24|409.980000||
B|WCN|20251120|11:56:59|S|10|173.820000||
B|AMD|20251120|11:57:00|S|5|216.180000||
B|COIN|20251120|11:57:00|S|50|243.566700||
B|HIMS|20251120|11:57:00|S|5|34.571000||
B|KSPI|20251120|11:57:00|S|200|71.710000||
B|KSPI|20251120|11:57:00|S|500|71.720000||
B|OKLO|20251120|11:57:00|S|35|93.125000||
B|PYPL|20251120|11:57:00|S|100|58.869300||
B|QBTS|20251120|11:57:00|S|100|21.710000||
B|SMCI|20251120|11:57:00|S|48|32.961600||
B|XYZ|20251120|11:57:00|S|12|64.326700||
B|CEG|20251120|11:57:01|S|9|356.020000||
B|CMC|20251120|11:57:01|S|9|57.810000||
B|CNC|20251120|11:57:01|S|14|35.309000||
B|KSPI|20251120|11:57:01|S|200|71.710000||
B|LEN|20251120|11:57:01|S|2|116.610000||
B|MSCI|20251120|11:57:01|S|1|561.780000||
B|TQQQ|20251120|11:57:01|S|2|49.265000||
B|VOO|20251120|11:57:01|S|2|608.188500||
B|ZD|20251120|11:57:01|S|100|29.120000||
B|ANF|20251120|11:57:02|S|7|68.690000||
B|AVGO|20251120|11:57:02|S|100|358.325000||
B|C|20251120|11:57:02|S|200|99.658000||
B|COWZ|20251120|11:57:02|S|43|57.491400||
B|HUT|20251120|11:57:02|S|41|37.640000||
B|KSPI|20251120|11:57:02|S|100|71.730000||
B|MNDR|20251120|11:57:02|S|189|2.897400||
B|MSTR|20251120|11:57:02|S|4|175.720000||
B|NVDA|20251120|11:57:02|S|50|185.749100||
B|NVDA|20251120|11:57:02|S|100|185.765400||
B|ONDS|20251120|11:57:02|S|270|6.695000||
B|ORCL|20251120|11:57:02|S|59|218.340000||
B|PLTR|20251120|11:57:02|S|100|161.263700||
B|PYPL|20251120|11:57:02|S|3|58.869000||
B|TSLA|20251120|11:57:02|S|39|410.250000||
B|TSLA|20251120|11:57:02|S|58|410.170000||
B|TSLA|20251120|11:57:02|S|100|410.150000||
B|AMD|20251120|11:57:03|S|190|216.090000||
B|BARK|20251120|11:57:03|S|100|0.682400||
B|KSPI|20251120|11:57:03|S|200|71.720000||
B|LI|20251120|11:57:03|S|300|17.885000||
B|LLY|20251120|11:57:03|S|50|1043.780000||
B|PYPL|20251120|11:57:03|S|4|58.879000||
B|QUBT|20251120|11:57:03|S|15|10.879300||
B|SOXS|20251120|11:57:03|S|300|4.325000||
B|TQQQ|20251120|11:57:03|S|4|49.305000||
B|TSLQ|20251120|11:57:03|S|100|25.590000||
B|AMD|20251120|11:57:04|S|46|216.250000||
B|AMZN|20251120|11:57:04|S|58|221.148200||
B|CVX|20251120|11:57:04|S|1|151.290000||
B|CVX|20251120|11:57:04|S|3|151.280000||
B|GOOGL|20251120|11:57:04|S|100|295.270000||
B|HOOD|20251120|11:57:04|S|34|110.890000||
B|IBKR|20251120|11:57:04|S|6|63.575000||
B|NVDA|20251120|11:57:04|S|400|185.873300||
B|QQQ|20251120|11:57:04|S|30|597.135000||
B|SPY|20251120|11:57:04|S|300|661.627700||
B|SQQQ|20251120|11:57:04|S|200|76.629100||
B|ZTS|20251120|11:57:04|S|100|116.529700||
B|IBIT|20251120|11:57:05|S|2|49.745000||
B|MSFT|20251120|11:57:05|S|1|483.560000||
B|MU|20251120|11:57:05|S|5|207.970000||
B|NVDA|20251120|11:57:05|S|50|185.840000||
B|SPOT|20251120|11:57:05|S|1|594.400000||
B|SPY|20251120|11:57:05|S|4|661.616800||
B|UBER|20251120|11:57:05|S|12|85.130000||
B|UVIX|20251120|11:57:05|S|294|11.950000||
B|UVIX|20251120|11:57:05|S|400|11.950000||
B|BCC|20251120|11:57:06|S|8|68.010000||
B|GOOGL|20251120|11:57:06|S|200|295.260000||
B|NVDA|20251120|11:57:06|S|20|185.688800||
B|NVDA|20251120|11:57:06|S|100|185.718800||
B|ORCL|20251120|11:57:06|S|10|218.290000||
B|PLTD|20251120|11:57:06|S|106|7.386700||
B|QQQ|20251120|11:57:06|S|50|597.118800||
B|SGML|20251120|11:57:06|S|50|9.676800||
B|SOXL|20251120|11:57:06|S|100|34.375000||
B|ZTS|20251120|11:57:06|S|5|116.530200||
B|AMD|20251120|11:57:07|S|100|216.000000||
B|CVX|20251120|11:57:07|S|37|151.275000||
B|GOOGL|20251120|11:57:07|S|68|295.240000||
B|MAN|20251120|11:57:07|S|100|26.500000||
B|NVDA|20251120|11:57:07|S|5|185.728600||
B|ORCL|20251120|11:57:07|S|58|218.295000||
B|PLTR|20251120|11:57:07|S|1|161.321200||
B|PLTR|20251120|11:57:07|S|50|161.300000||
B|SOXS|20251120|11:57:07|S|5000|4.330000||
B|TSLA|20251120|11:57:07|S|89|410.080000||
B|ACHR|20251120|11:57:08|S|200|7.085000||
B|LAES|20251120|11:57:08|S|38|3.795000||
B|MAGN|20251120|11:57:08|S|5|10.710000||
B|MU|20251120|11:57:08|S|1|207.985400||
B|TGT|20251120|11:57:08|S|1|85.500000||
B|WBD|20251120|11:57:08|S|100|23.000000||
B|ZS|20251120|11:57:08|S|5|285.425800||
B|BRK/B|20251120|11:57:09|S|1|503.390000||
B|CART|20251120|11:57:09|S|5|40.809900||
B|ONDS|20251120|11:57:09|S|100|6.695000||
B|PLTR|20251120|11:57:09|S|400|161.278100||
B|TQQQ|20251120|11:57:09|S|6|49.255000||
B|WBD|20251120|11:57:09|S|100|23.020000||
B|WBD|20251120|11:57:09|S|500|23.030000||
B|WBS|20251120|11:57:09|S|235|56.570000||
B|CDE|20251120|11:57:10|S|728|14.166400||
B|ENPH|20251120|11:57:10|S|89|26.818800||
B|ENPH|20251120|11:57:10|S|94|26.820000||
B|ETHA|20251120|11:57:10|S|700|21.521300||
B|GOOGL|20251120|11:57:10|S|8|295.177800||
B|GOOGL|20251120|11:57:10|S|10|295.177800||
B|HOG|20251120|11:57:10|S|10|22.750000||
B|NVDA|20251120|11:57:10|S|38|185.548900||
B|OKLO|20251120|11:57:10|S|329|93.200000||
B|TSLA|20251120|11:57:10|S|3|409.629500||
B|TSLA|20251120|11:57:10|S|235|409.600000||
B|UVIX|20251120|11:57:10|S|300|11.990000||
B|VXX|20251120|11:57:10|S|1|37.821400||
B|WBD|20251120|11:57:10|S|20|23.040000||
B|WBD|20251120|11:57:10|S|260|23.040000||
B|Z|20251120|11:57:10|S|11|67.920000||
B|AVGO|20251120|11:57:11|S|204|358.320000||
B|AVGO|20251120|11:57:11|S|600|358.630000||
B|CSIQ|20251120|11:57:11|S|100|22.360000||
B|NVDA|20251120|11:57:11|S|20|185.561700||
B|PCG|20251120|11:57:11|S|20|15.895000||
B|QQQ|20251120|11:57:11|S|10|596.760000||
B|STX|20251120|11:57:11|S|5|249.890000||
B|SVIX|20251120|11:57:11|S|19|17.475000||
B|TQQQ|20251120|11:57:11|S|5|49.225000||
B|TSLA|20251120|11:57:11|S|1|410.059500||
B|TSLA|20251120|11:57:11|S|100|409.910000||
B|CIEN|20251120|11:57:12|S|43|188.590000||
B|CIEN|20251120|11:57:12|S|100|188.620000||
B|GGAL|20251120|11:57:12|S|10|49.000000||
B|IBM|20251120|11:57:12|S|9|293.044100||
B|META|20251120|11:57:12|S|3|588.600000||
B|MU|20251120|11:57:12|S|10|208.010000||
B|ORCL|20251120|11:57:12|S|4|218.340000||
B|PATH|20251120|11:57:12|S|1432|13.055000||
B|PDD|20251120|11:57:12|S|10|114.880000||
B|SPY|20251120|11:57:12|S|13|661.285000||
B|TSLA|20251120|11:57:12|S|2|410.060000||
B|TSLA|20251120|11:57:12|S|22|410.010000||
B|TSLA|20251120|11:57:12|S|25|410.052400||
B|TSLA|20251120|11:57:12|S|80|410.000000||
B|TSLA|20251120|11:57:12|S|100|410.060000||
B|TSLA|20251120|11:57:12|S|114|409.990000||
B|TSLA|20251120|11:57:12|S|391|410.060000||
B|TSLA|20251120|11:57:12|S|600|410.000000||
B|VXX|20251120|11:57:12|S|100|37.807000||
B|GGLL|20251120|11:57:13|S|142|90.740000||
B|IBIT|20251120|11:57:13|S|158|49.720000||
B|IREN|20251120|11:57:13|S|50|48.470000||
B|NVDA|20251120|11:57:13|S|1|185.685000||
B|PCT|20251120|11:57:13|S|100|8.550000||
B|PLUG|20251120|11:57:13|S|3000|1.895000||
B|SPXL|20251120|11:57:13|S|100|202.760600||
B|TSLA|20251120|11:57:13|S|200|409.920000||
B|TSLL|20251120|11:57:13|S|200|16.970000||
B|MU|20251120|11:57:14|S|35|207.920000||
B|NCLH|20251120|11:57:14|S|100|17.655100||
B|PLTR|20251120|11:57:14|S|3|161.180000||
B|QQQ|20251120|11:57:14|S|20|596.660000||
B|SOLS|20251120|11:57:14|S|6|44.111900||
B|VIXY|20251120|11:57:14|S|210|36.740000||
B|YPF|20251120|11:57:14|S|18|37.800000||
B|YPF|20251120|11:57:14|S|19|37.800000||
B|CIFR|20251120|11:57:15|S|76|15.735000||
B|CYBR|20251120|11:57:15|S|7|451.390000||
B|GOOGL|20251120|11:57:15|S|10|295.268000||
B|META|20251120|11:57:15|S|8|588.620000||
B|META|20251120|11:57:15|S|10|588.630000||
B|NVDA|20251120|11:57:15|S|400|185.693400||
B|PLTR|20251120|11:57:15|S|31|161.160000||
B|PLTR|20251120|11:57:15|S|281|161.190000||
B|PLTR|20251120|11:57:15|S|500|161.169000||
B|PLTR|20251120|11:57:15|S|1042|161.140000||
B|RZLV|20251120|11:57:15|S|500|3.280000||
B|SQQQ|20251120|11:57:15|S|100|76.748500||
B|VOO|20251120|11:57:15|S|1|608.065000||
B|YPF|20251120|11:57:15|S|16|37.800000||
B|YPF|20251120|11:57:15|S|17|37.800000||
B|AMD|20251120|11:57:16|S|100|216.265000||
B|ARKW|20251120|11:57:16|S|400|144.413600||
B|MRVL|20251120|11:57:16|S|200|79.689100||
B|SNDK|20251120|11:57:16|S|181|211.311000||
B|TQQQ|20251120|11:57:16|S|1400|49.259900||
B|TSLA|20251120|11:57:16|S|1|410.110000||
B|TSLA|20251120|11:57:16|S|100|410.053400||
B|ACDC|20251120|11:57:17|S|1300|3.510000||
B|BMNR|20251120|11:57:17|S|74|27.260000||
B|CMI|20251120|11:57:17|S|20|468.560000||
B|CMI|20251120|11:57:17|S|60|468.730000||
B|META|20251120|11:57:17|S|70|588.870000||
B|OC|20251120|11:57:17|S|15|97.970000||
B|PYPL|20251120|11:57:17|S|50|58.858800||
B|SQQQ|20251120|11:57:17|S|119|76.677300||
B|TSLA|20251120|11:57:17|S|188|410.170000||
B|TSLA|20251120|11:57:17|S|300|410.250000||
B|TTWO|20251120|11:57:17|S|50|236.240000||
B|COIN|20251120|11:57:18|S|1|243.550000||
B|SCHL|20251120|11:57:18|S|100|27.680000||
B|SPY|20251120|11:57:18|S|300|661.640000||
B|TQQQ|20251120|11:57:18|S|200|49.315000||
B|TSLA|20251120|11:57:18|S|70|410.280000||
B|TSLA|20251120|11:57:18|S|100|410.197200||
B|UVIX|20251120|11:57:18|S|100|11.950000||
B|HOOD|20251120|11:57:19|S|6|110.790000||
B|META|20251120|11:57:19|S|25|588.790000||
B|NVDA|20251120|11:57:19|S|100|185.911500||
B|PCT|20251120|11:57:19|S|100|8.566500||
B|QQQ|20251120|11:57:19|S|5|597.033000||
B|SOFI|20251120|11:57:19|S|10|26.263200||
B|BTE|20251120|11:57:20|S|9995|3.230000||
B|EWG|20251120|11:57:20|S|25|39.305000||
B|INTC|20251120|11:57:20|S|22|34.875000||
B|ISRG|20251120|11:57:20|S|2|563.270000||
B|KRYS|20251120|11:57:20|S|2|208.040000||
B|MCRB|20251120|11:57:20|S|100|16.540000||
B|MSTR|20251120|11:57:20|S|3|175.650000||
B|NVDA|20251120|11:57:20|S|5|185.719900||
B|NVDA|20251120|11:57:20|S|100|185.630000||
B|QFIN|20251120|11:57:20|S|692|18.390000||
B|TGT|20251120|11:57:20|S|50|85.480000||
B|VXX|20251120|11:57:20|S|100|37.737700||
B|XRPT|20251120|11:57:20|E|77|6.418500||
B|GOOGL|20251120|11:57:21|S|10|295.240000||
B|NET|20251120|11:57:21|S|100|192.740000||
B|NET|20251120|11:57:21|S|400|192.740000||
B|NVDA|20251120|11:57:21|S|100|185.795000||
B|PWR|20251120|11:57:21|S|5|444.670000||
B|RIOT|20251120|11:57:21|S|100|13.405000||
B|TQQQ|20251120|11:57:21|S|3805|49.250000||
B|TSLA|20251120|11:57:21|S|100|409.910000||
B|RGTZ|20251120|11:57:22|S|100|30.170000||
B|TSLA|20251120|11:57:22|S|40|409.940000||
B|TSLA|20251120|11:57:22|S|200|409.960000||
B|ZM|20251120|11:57:22|S|8|79.600000||
B|ZS|20251120|11:57:22|S|4|285.177100||
B|RITM|20251120|11:57:23|S|108|10.845000||
B|TSLA|20251120|11:57:23|S|80|410.025000||
B|TSLA|20251120|11:57:23|S|200|410.096600||
B|UVXY|20251120|11:57:23|S|20|61.780000||
B|CRNC|20251120|11:57:24|S|4|10.952000||
B|GGAL|20251120|11:57:24|S|136|49.020000||
B|IWM|20251120|11:57:24|S|9|233.157700||
B|MSTR|20251120|11:57:24|S|1|175.640000||
B|MU|20251120|11:57:24|S|6|208.020000||
B|PYPL|20251120|11:57:24|S|100|58.878600||
B|TSLA|20251120|11:57:24|S|100|409.790000||
B|DIA|20251120|11:57:25|S|1|461.600000||
B|GGAL|20251120|11:57:25|S|154|49.020000||
B|IBM|20251120|11:57:25|S|200|293.340000||
B|PLTR|20251120|11:57:25|S|6|161.168000||
B|SPY|20251120|11:57:25|S|600|661.574600||
B|TTWO|20251120|11:57:25|S|100|236.120000||
B|APP|20251120|11:57:26|S|50|538.825000||
B|MSTR|20251120|11:57:26|S|10|175.665000||
B|OKLL|20251120|11:57:26|S|44|33.070000||
B|OKLO|20251120|11:57:26|S|200|93.250000||
B|PLTR|20251120|11:57:26|S|2|161.258100||
B|COIN|20251120|11:57:27|S|80|243.450000||
B|COIN|20251120|11:57:27|S|197|243.450000||
B|CRNC|20251120|11:57:27|S|100|10.970000||
B|DUOL|20251120|11:57:27|S|40|167.480000||
B|GOOGL|20251120|11:57:27|S|10|295.278300||
B|META|20251120|11:57:27|S|200|588.780000||
B|SNCR|20251120|11:57:27|S|20|4.250000||
B|SOXS|20251120|11:57:27|S|200|4.325200||
B|TSLA|20251120|11:57:27|S|10|409.940000||
B|YPF|20251120|11:57:27|S|22|37.810000||
B|CLS|20251120|11:57:28|S|20|297.140000||
B|FANG|20251120|11:57:28|S|20|151.510000||
B|IBIT|20251120|11:57:28|S|100|49.775000||
B|ORCL|20251120|11:57:28|S|20|218.430000||
B|OTLK|20251120|11:57:28|S|500|1.910000||
B|TQQQ|20251120|11:57:28|S|10|49.262300||
B|UVIX|20251120|11:57:28|S|600|11.930000||
B|NUGY|20251120|11:57:29|S|40|25.230000||
B|PDD|20251120|11:57:29|S|2|114.930000||
B|RIVN|20251120|11:57:29|S|330|15.135000||
B|SEDG|20251120|11:57:29|S|200|33.695000||
B|SEDG|20251120|11:57:29|S|1000|33.695000||
B|SPY|20251120|11:57:29|S|4|661.557700||
B|SRAD|20251120|11:57:29|S|115|20.400000||
B|UVIX|20251120|11:57:29|S|100|11.940000||
B|YPF|20251120|11:57:29|S|7|37.810000||
B|BRCB|20251120|11:57:30|S|20|19.980000||
B|CLS|20251120|11:57:30|S|1|297.180000||
B|CLS|20251120|11:57:30|S|19|297.230000||
B|GGAL|20251120|11:57:30|S|95|49.060000||
B|NVDA|20251120|11:57:30|S|29|185.650000||
B|PCT|20251120|11:57:30|S|100|8.565000||
B|PLTR|20251120|11:57:30|S|50|161.170000||
B|UVIX|20251120|11:57:30|S|300|11.960000||
B|YPF|20251120|11:57:30|S|44|37.810000||
B|AFRM|20251120|11:57:31|S|25|64.940000||
B|ASST|20251120|11:57:31|S|15|1.000000||
B|FIX|20251120|11:57:31|S|1|919.430000||
B|IONQ|20251120|11:57:31|S|1|44.260000||
B|LRCX|20251120|11:57:31|S|17|146.460000||
B|NVDA|20251120|11:57:31|S|2|185.600000||
B|ORCL|20251120|11:57:31|S|50|218.330000||
B|ORCL|20251120|11:57:31|S|50|218.330000||
B|SOXS|20251120|11:57:31|S|530|4.325000||
B|TQQQ|20251120|11:57:31|S|10|49.202300||
B|TSLA|20251120|11:57:31|S|100|409.380000||
B|UVXY|20251120|11:57:31|S|5|61.880000||
B|ALUR|20251120|11:57:32|S|100|1.345000||
B|AXON|20251120|11:57:32|S|15|531.369000||
B|GOOG|20251120|11:57:32|S|16|295.620000||
B|GOOGL|20251120|11:57:32|S|20|295.068300||
B|IBIT|20251120|11:57:32|S|2|49.735000||
B|MSTR|20251120|11:57:32|S|3|175.570000||
B|NVDL|20251120|11:57:32|S|25|88.880000||
B|SCHI|20251120|11:57:32|S|10000|22.979900||
B|UVIX|20251120|11:57:32|S|100|12.000000||
B|ADBE|20251120|11:57:33|S|2|315.470000||
B|AMZN|20251120|11:57:33|S|198|220.840000||
B|AMZN|20251120|11:57:33|S|305|220.838800||
B|BABA|20251120|11:57:33|S|100|155.870000||
B|C|20251120|11:57:33|S|200|99.560000||
B|C|20251120|11:57:33|S|200|99.560000||
B|CEG|20251120|11:57:33|S|19|355.680000||
B|GOOG|20251120|11:57:33|S|13|295.630000||
B|GOOG|20251120|11:57:33|S|18|295.595000||
B|IBIT|20251120|11:57:33|S|200|49.723500||
B|MGRE|20251120|11:57:33|S|100|24.000000||
B|NVDA|20251120|11:57:33|S|100|185.340000||
B|NVDA|20251120|11:57:33|S|949|185.350000||
B|QQQ|20251120|11:57:33|S|250|596.459600||
B|SNDK|20251120|11:57:33|S|1|211.190000||
B|SVIX|20251120|11:57:33|S|15|17.457300||
B|TSLA|20251120|11:57:33|S|1|409.290000||
B|TSLA|20251120|11:57:33|S|2|409.270000||
B|TSLA|20251120|11:57:33|S|80|409.270000||
B|TSLA|20251120|11:57:33|S|80|409.275000||
B|TSLA|20251120|11:57:33|S|300|409.275000||
B|AMZN|20251120|11:57:34|S|45|220.840000||
B|BMNR|20251120|11:57:34|S|120|27.219100||
B|MSTZ|20251120|11:57:34|S|100|14.108200||
B|MU|20251120|11:57:34|S|30|207.600000||
B|NVDA|20251120|11:57:34|S|20|185.428800||
B|OTLK|20251120|11:57:34|S|500|1.910000||
B|SOFI|20251120|11:57:34|S|600|26.228500||
B|SPY|20251120|11:57:34|S|50|661.172800||
B|SVIX|20251120|11:57:34|S|5|17.458500||
B|SVIX|20251120|11:57:34|S|195|17.460000||
B|EWU|20251120|11:57:35|S|4077|41.591800||
B|GGAL|20251120|11:57:35|S|15|49.006800||
B|NVDA|20251120|11:57:35|S|23|185.365000||
B|ORCL|20251120|11:57:35|S|60|218.180000||
B|ORCL|20251120|11:57:35|S|80|218.160000||
B|SKYT|20251120|11:57:35|S|200|14.230000||
B|SNAP|20251120|11:57:35|S|470|7.904500||
B|SPXL|20251120|11:57:35|S|20|202.658300||
B|SPY|20251120|11:57:35|S|1|661.057800||
B|SPY|20251120|11:57:35|S|1|661.098600||
B|YPF|20251120|11:57:35|S|10|37.780000||
B|YPF|20251120|11:57:35|S|11|37.780000||
B|ARM|20251120|11:57:36|S|100|136.370000||
B|B|20251120|11:57:36|S|77|36.491400||
B|BULZ|20251120|11:57:36|S|100|224.520000||
B|CIFR|20251120|11:57:36|S|30|15.675000||
B|DELL|20251120|11:57:36|S|1|119.440000||
B|IBIT|20251120|11:57:36|S|19|49.705000||
B|MA|20251120|11:57:36|S|1|532.720000||
B|NTES|20251120|11:57:36|S|50|135.390000||
B|NVDA|20251120|11:57:36|S|32|185.389000||
B|QQQ|20251120|11:57:36|S|100|596.390900||
B|SNAP|20251120|11:57:36|S|200|7.905000||
B|SOXL|20251120|11:57:36|S|3|34.205000||
B|RBLX|20251120|11:57:37|S|19|94.340000||
B|RQI|20251120|11:57:37|S|150|11.537200||
B|SPY|20251120|11:57:37|S|400|660.975000||
B|STX|20251120|11:57:37|S|4|249.509000||
B|TSLA|20251120|11:57:37|S|80|408.930000||
B|TSLL|20251120|11:57:37|S|602|16.898600||
B|USRT|20251120|11:57:37|S|72|57.463500||
B|AMZN|20251120|11:57:38|S|1|220.800000||
B|C|20251120|11:57:38|S|200|99.488500||
B|NVDA|20251120|11:57:38|S|140|185.410000||
B|PDI|20251120|11:57:38|S|100|17.515000||
B|PLTR|20251120|11:57:38|S|177|160.850000||
B|SOXL|20251120|11:57:38|S|130|34.195000||
B|UVIX|20251120|11:57:38|S|300|12.010000||
B|AMAT|20251120|11:57:39|S|294|228.150000||
B|AVGO|20251120|11:57:39|S|50|357.790000||
B|KWEB|20251120|11:57:39|S|500|36.620000||
B|PLTR|20251120|11:57:39|S|57|160.815000||
B|PLTR|20251120|11:57:39|S|204|160.815000||
B|PLTR|20251120|11:57:39|S|436|160.815000||
B|PLTR|20251120|11:57:39|S|500|160.815000||
B|RKLB|20251120|11:57:39|S|100|41.020000||
B|TSLA|20251120|11:57:39|S|20|409.040000||
B|UBER|20251120|11:57:39|S|30|85.027700||
B|UVIX|20251120|11:57:39|S|110|12.000000||
B|AVGO|20251120|11:57:40|S|15|357.880000||
B|BMNR|20251120|11:57:40|S|100|27.250000||
B|MU|20251120|11:57:40|S|100|207.440000||
B|NVDA|20251120|11:57:40|S|42|185.409100||
B|ORCL|20251120|11:57:40|S|135|218.140000||
B|PLTR|20251120|11:57:40|S|15|160.918500||
B|PLTR|20251120|11:57:40|S|25|160.858500||
B|QLD|20251120|11:57:40|S|193|66.820000||
B|SCHD|20251120|11:57:40|S|3|26.840000||
B|TSLA|20251120|11:57:40|S|69|409.150000||
B|TSLA|20251120|11:57:40|S|80|409.170000||
B|TSLA|20251120|11:57:40|S|311|409.120000||
B|TSLA|20251120|11:57:40|S|440|409.170000||
B|TSLA|20251120|11:57:40|S|600|409.140000||
B|TSLQ|20251120|11:57:40|S|26|25.740000||
B|UVIX|20251120|11:57:40|S|300|12.000000||
B|AVGO|20251120|11:57:41|S|21|358.070000||
B|AVGO|20251120|11:57:41|S|43|358.070000||
B|MEME|20251120|11:57:41|S|100|6.150000||
B|MSTZ|20251120|11:57:41|S|100|14.100000||
B|MSTZ|20251120|11:57:41|S|400|14.100000||
B|MSTZ|20251120|11:57:41|S|400|14.100000||
B|MU|20251120|11:57:41|S|100|207.430000||
B|NVDA|20251120|11:57:41|S|1|185.508800||
B|ORCL|20251120|11:57:41|S|78|218.190000||
B|UVIX|20251120|11:57:41|S|300|11.970000||
B|UVIX|20251120|11:57:41|S|342|11.970000||
B|ENPH|20251120|11:57:42|S|100|26.840000||
B|JD|20251120|11:57:42|S|10|28.707700||
B|LFS|20251120|11:57:42|S|100|6.390000||
B|LFS|20251120|11:57:42|S|600|6.400000||
B|MAGN|20251120|11:57:42|S|2|10.739500||
B|MU|20251120|11:57:42|S|100|207.515000||
B|PATH|20251120|11:57:42|S|20|13.047700||
B|CRWV|20251120|11:57:43|S|100|74.642700||
B|CRWV|20251120|11:57:43|S|199|74.650000||
B|IREN|20251120|11:57:43|S|100|48.410000||
B|NVDA|20251120|11:57:43|S|10|185.458600||
B|NVDA|20251120|11:57:43|S|100|185.431200||
B|RBLX|20251120|11:57:43|S|12|94.340000||
B|YPF|20251120|11:57:43|S|8|37.785000||
B|YPF|20251120|11:57:43|S|9|37.785000||
B|CRNC|20251120|11:57:44|S|10|11.000000||
B|GOOGL|20251120|11:57:44|S|50|294.967500||
B|MELI|20251120|11:57:44|S|1|1944.090000||
B|NVDA|20251120|11:57:44|S|50|185.428800||
B|ORCL|20251120|11:57:44|S|51|218.140000||
B|ORCL|20251120|11:57:44|S|74|218.130000||
B|SPY|20251120|11:57:44|S|85|661.148100||
B|TQQQ|20251120|11:57:44|S|1|49.125000||
B|TQQQ|20251120|11:57:44|S|50|49.138600||
B|BBWI|20251120|11:57:45|S|10|15.867700||
B|C|20251120|11:57:45|S|198|99.527800||
B|CRWV|20251120|11:57:45|S|100|74.710000||
B|DDOG|20251120|11:57:45|S|1|164.830000||
B|HIMS|20251120|11:57:45|S|12|34.540000||
B|IBIT|20251120|11:57:45|S|5|49.699200||
B|NVDA|20251120|11:57:45|S|7|185.438600||
B|NVDA|20251120|11:57:45|S|1048|185.489800||
B|NVDL|20251120|11:57:45|S|50|89.030000||
B|PLTR|20251120|11:57:45|S|30|160.871700||
B|SOXL|20251120|11:57:45|S|70|34.215000||
B|TQQQ|20251120|11:57:45|S|399|49.138600||
B|TSLA|20251120|11:57:45|S|1|409.135000||
B|UVIX|20251120|11:57:45|S|100|12.000000||
B|AMD|20251120|11:57:46|S|1000|215.790000||
B|ATKR|20251120|11:57:46|S|21|57.000000||
B|HAS|20251120|11:57:46|S|1|77.240000||
B|TSLA|20251120|11:57:46|S|11|409.240000||
B|TSLA|20251120|11:57:46|S|100|409.215000||
B|UDOW|20251120|11:57:46|S|160|51.665000||
B|ASST|20251120|11:57:47|S|1|1.000000||
B|INTC|20251120|11:57:47|S|10|34.855000||
B|IONQ|20251120|11:57:47|S|147|44.320000||
B|IONQ|20251120|11:57:47|S|153|44.310000||
B|NVDA|20251120|11:57:47|S|5|185.544500||
B|PAGS|20251120|11:57:47|S|100|9.773200||
B|QQQ|20251120|11:57:47|S|100|596.620700||
B|SOFI|20251120|11:57:47|S|200|26.248600||
B|SOFI|20251120|11:57:47|S|400|26.248600||
B|TSLA|20251120|11:57:47|S|10|409.370000||
B|VOO|20251120|11:57:47|S|1|608.035000||
B|VOO|20251120|11:57:47|S|17|608.070000||
B|CVNA|20251120|11:57:48|S|1|318.990000||
B|D|20251120|11:57:48|S|2|60.600000||
B|GGAL|20251120|11:57:48|S|20|49.030000||
B|GGAL|20251120|11:57:48|S|20|49.036800||
B|IBM|20251120|11:57:48|S|40|293.120000||
B|OKLO|20251120|11:57:48|S|30|93.470000||
B|PLTR|20251120|11:57:48|S|200|161.015000||
B|SMCX|20251120|11:57:48|S|22|15.968300||
B|TEM|20251120|11:57:48|S|2|66.847100||
B|TLT|20251120|11:57:48|S|200|89.215000||
B|GLD|20251120|11:57:49|S|100|372.730000||
B|GLDM|20251120|11:57:49|S|20|80.205000||
B|PLTR|20251120|11:57:49|S|100|161.001700||
B|SNOW|20251120|11:57:49|S|5|250.180000||
B|YANG|20251120|11:57:49|S|600|25.130000||
B|BABA|20251120|11:57:50|S|80|155.950000||
B|C|20251120|11:57:50|S|100|99.570000||
B|FLO|20251120|11:57:50|S|12|10.553400||
B|IREN|20251120|11:57:50|S|70|48.490000||
B|META|20251120|11:57:50|S|77|589.091500||
B|NVDA|20251120|11:57:50|S|700|185.523600||
B|PLTR|20251120|11:57:50|S|73|160.985000||
B|PLTR|20251120|11:57:50|S|200|160.985000||
B|PLTR|20251120|11:57:50|S|200|160.985000||
B|QQQ|20251120|11:57:50|S|100|596.828600||
B|TSM|20251120|11:57:50|S|20|282.740000||
B|YPF|20251120|11:57:50|S|47|37.800000||
B|AMD|20251120|11:57:51|S|13|215.850000||
B|AVGO|20251120|11:57:51|S|57|358.474900||
B|CRWV|20251120|11:57:51|S|200|74.760000||
B|GOOGL|20251120|11:57:51|S|121|295.450000||
B|MP|20251120|11:57:51|S|100|58.970000||
B|NVDA|20251120|11:57:51|S|50|185.600000||
B|NVDA|20251120|11:57:51|S|100|185.628800||
B|QQQI|20251120|11:57:51|S|8|53.105000||
B|TSLQ|20251120|11:57:51|S|100|25.710000||
B|UNH|20251120|11:57:51|S|15|310.553300||
B|VRNT|20251120|11:57:51|S|20|20.265000||
B|GGAL|20251120|11:57:52|S|3|49.030000||
B|MSTR|20251120|11:57:52|S|1|175.530000||
B|ORCL|20251120|11:57:52|S|5|218.440000||
B|QQQ|20251120|11:57:52|S|100|596.807700||
B|RCAT|20251120|11:57:52|S|30|6.425000||
B|TQQQ|20251120|11:57:52|S|100|49.225000||
B|TSLA|20251120|11:57:52|S|40|409.160000||
B|HPAI|20251120|11:57:53|S|100|3.390000||
B|PESI|20251120|11:57:53|S|3|11.810000||
B|PLTR|20251120|11:57:53|S|67|160.995000||
B|PLTU|20251120|11:57:53|S|100|74.530000||
B|PLTU|20251120|11:57:53|S|232|74.532500||
B|AMZN|20251120|11:57:54|S|100|220.986400||
B|BE|20251120|11:57:54|S|50|103.735000||
B|BYRN|20251120|11:57:54|S|50|17.280000||
B|ICHR|20251120|11:57:54|S|200|14.830000||
B|NFLX|20251120|11:57:54|S|20|107.570000||
B|NVDA|20251120|11:57:54|S|100|185.721000||
B|NVDA|20251120|11:57:54|S|500|185.735400||
B|SVIX|20251120|11:57:54|S|3|17.518500||
B|TSLA|20251120|11:57:54|S|20|409.530000||
B|TSLA|20251120|11:57:54|S|93|409.580000||
B|UBER|20251120|11:57:54|S|3|85.120000||
B|VXX|20251120|11:57:54|S|2|37.698500||
B|YPF|20251120|11:57:54|S|107|37.800000||
B|ACHR|20251120|11:57:55|S|10|7.095000||
B|BABA|20251120|11:57:55|S|134|155.990000||
B|BITI|20251120|11:57:55|S|500|23.500000||
B|COIN|20251120|11:57:55|S|17|243.380000||
B|CVNA|20251120|11:57:55|S|50|319.049000||
B|GME|20251120|11:57:55|S|100|20.098500||
B|NVDA|20251120|11:57:55|S|85|185.768500||
B|SNAP|20251120|11:57:55|S|200|7.906400||
B|SVIX|20251120|11:57:55|S|5|17.518500||
B|TSLA|20251120|11:57:55|S|107|409.620000||
B|UVXY|20251120|11:57:55|S|100|61.640000||
B|YPF|20251120|11:57:55|S|6|37.798300||
B|GOOGL|20251120|11:57:56|S|5|295.540000||
B|NVDA|20251120|11:57:56|S|50|185.749000||
B|NVDA|20251120|11:57:56|S|52|185.750000||
B|NVDL|20251120|11:57:56|S|100|89.320000||
B|QQQ|20251120|11:57:56|S|10|597.058800||
B|QQQ|20251120|11:57:56|S|40|597.068800||
B|SOXS|20251120|11:57:56|S|50|4.334900||
B|SPY|20251120|11:57:56|S|5|661.655300||
B|SVIX|20251120|11:57:56|S|4|17.527200||
B|TEM|20251120|11:57:56|S|1|66.790000||
B|TSLA|20251120|11:57:56|S|26|409.610000||
B|WMT|20251120|11:57:56|S|8|107.120000||
B|YPF|20251120|11:57:56|S|3|37.800000||
B|AMD|20251120|11:57:57|S|100|215.950000||
B|AMD|20251120|11:57:57|S|200|215.990000||
B|ARKB|20251120|11:57:57|S|17|29.115000||
B|AVGO|20251120|11:57:57|S|40|358.504700||
B|AVGO|20251120|11:57:57|S|60|358.550000||
B|MSTR|20251120|11:57:57|S|589|175.570000||
B|NET|20251120|11:57:57|S|5|192.620000||
B|QBTZ|20251120|11:57:57|S|17|24.930000||
B|QQQ|20251120|11:57:57|S|5|596.918500||
B|QQQ|20251120|11:57:57|S|10|596.915000||
B|UL|20251120|11:57:57|S|1|59.035000||
B|BMY|20251120|11:57:58|S|25|45.553400||
B|CCL|20251120|11:57:58|S|2|25.691400||
B|LRCX|20251120|11:57:58|S|15|146.430000||
B|TQQQ|20251120|11:57:58|S|100|49.257700||
B|TSLA|20251120|11:57:58|S|30|409.720000||
B|UNH|20251120|11:57:58|S|1|310.610000||
B|VOO|20251120|11:57:58|S|40|608.185000||
B|BABA|20251120|11:57:59|S|39|155.910000||
B|BABA|20251120|11:57:59|S|63|155.880000||
B|BABA|20251120|11:57:59|S|63|155.910000||
B|BE|20251120|11:57:59|S|10|103.820000||
B|CRNC|20251120|11:57:59|S|100|10.970000||
B|CRWD|20251120|11:57:59|S|3|509.232600||
B|ENTX|20251120|11:57:59|S|200|2.750000||
B|MNDR|20251120|11:57:59|S|500|2.980000||
B|NNOX|20251120|11:57:59|S|1|3.470000||
B|SPY|20251120|11:57:59|S|5|661.437700||
B|TSLA|20251120|11:57:59|S|120|409.610000||
B|TSLA|20251120|11:57:59|S|164|409.650000||
B|AMZN|20251120|11:58:00|S|4|220.856000||
B|CIFR|20251120|11:58:00|S|10|15.725000||
B|FORM|20251120|11:58:00|S|700|50.810000||
B|FSLY|20251120|11:58:00|S|1|10.791500||
B|IOVA|20251120|11:58:00|S|100|2.220000||
B|KO|20251120|11:58:00|S|100|71.090000||
B|LYFT|20251120|11:58:00|S|100|20.335000||
B|MNDR|20251120|11:58:00|S|50|2.979100||
B|MU|20251120|11:58:00|S|100|207.430000||
B|MU|20251120|11:58:00|S|400|207.427500||
B|ORCL|20251120|11:58:00|S|24|218.460000||
B|TSLA|20251120|11:58:00|S|80|409.640000||
B|TSLA|20251120|11:58:00|S|100|409.660000||
B|TSLA|20251120|11:58:00|S|308|409.570000||
B|USO|20251120|11:58:00|S|5|70.505000||
B|VST|20251120|11:58:00|S|60|179.380000||
B|ZTS|20251120|11:58:00|S|5|116.539500||
B|BLSH|20251120|11:58:01|S|100|37.070000||
B|COHR|20251120|11:58:01|S|100|142.190000||
B|CVNA|20251120|11:58:01|S|25|318.600000||
B|GOOG|20251120|11:58:01|S|44|295.920000||
B|GOOG|20251120|11:58:01|S|50|295.917800||
B|GOOGL|20251120|11:58:01|S|10|295.390000||
B|PLTR|20251120|11:58:01|S|10|160.950000||
B|PLTR|20251120|11:58:01|S|200|160.875000||
B|SPYM|20251120|11:58:01|S|48|77.799700||
B|AXTA|20251120|11:58:02|S|200|29.000900||
B|DUOL|20251120|11:58:02|S|30|167.150000||
B|NVDA|20251120|11:58:02|S|27|185.433000||
B|NVDA|20251120|11:58:02|S|50|185.454900||
B|QBTS|20251120|11:58:02|S|143|21.700000||
B|VG|20251120|11:58:02|S|259|7.645000||
B|DKNG|20251120|11:58:03|S|200|28.828200||
B|DUOL|20251120|11:58:03|S|2|167.245000||
B|GOOGL|20251120|11:58:03|S|60|295.350000||
B|NVDA|20251120|11:58:03|S|71|185.410000||
B|PLTR|20251120|11:58:03|S|2|160.875000||
B|QQQ|20251120|11:58:03|S|3|596.513000||
B|QQQ|20251120|11:58:03|S|4|596.390000||
B|SMCI|20251120|11:58:03|S|25|32.928600||
B|SPOT|20251120|11:58:03|S|4|595.880000||
B|TQQQ|20251120|11:58:03|S|4|49.177700||
B|TQQQ|20251120|11:58:03|S|80|49.175000||
B|TSLA|20251120|11:58:03|S|100|409.312200||
B|VGT|20251120|11:58:03|S|40|731.320000||
B|VOO|20251120|11:58:03|S|297|607.956900||
B|BABA|20251120|11:58:04|S|100|155.834100||
B|BURU|20251120|11:58:04|S|1000|0.199700||
B|FIG|20251120|11:58:04|S|10|34.540000||
B|GGLL|20251120|11:58:04|S|100|90.770000||
B|MU|20251120|11:58:04|S|100|207.117000||
B|PLTR|20251120|11:58:04|S|8|160.775000||
B|PLTR|20251120|11:58:04|S|44|160.795000||
B|PLTR|20251120|11:58:04|S|192|160.775000||
B|SBLK|20251120|11:58:04|S|100|19.095000||
B|SNDK|20251120|11:58:04|S|6|210.880000||
B|TQQQ|20251120|11:58:04|S|1|49.117700||
B|TSLA|20251120|11:58:04|S|40|409.250000||
B|TSLA|20251120|11:58:04|S|520|409.250000||
B|ELF|20251120|11:58:05|S|3|68.910000||
B|GGAL|20251120|11:58:05|S|100|48.930000||
B|INVZ|20251120|11:58:05|S|35|1.230000||
B|KSS|20251120|11:58:05|S|200|15.180000||
B|MU|20251120|11:58:05|S|5|206.990000||
B|QQQ|20251120|11:58:05|S|3|596.220000||
B|SPOT|20251120|11:58:05|S|1|596.010000||
B|TSLA|20251120|11:58:05|S|100|408.892200||
B|TSLA|20251120|11:58:05|S|272|408.890000||
B|TSLL|20251120|11:58:05|S|100|16.898600||
B|UBER|20251120|11:58:05|S|50|84.940000||
B|AVGO|20251120|11:58:06|S|20|357.800000||
B|CELC|20251120|11:58:06|S|5|96.800000||
B|GGAL|20251120|11:58:06|S|50|48.958200||
B|GOOG|20251120|11:58:06|S|100|295.700000||
B|NVDA|20251120|11:58:06|S|4|185.160000||
B|NVDA|20251120|11:58:06|S|32|185.120000||
B|NVDA|20251120|11:58:06|S|48|185.080000||
B|QQQ|20251120|11:58:06|S|20|596.193000||
B|TQQQ|20251120|11:58:06|S|98|49.065000||
B|VIST|20251120|11:58:06|S|3|50.680000||
B|YPF|20251120|11:58:06|S|264|37.760000||
B|CCL|20251120|11:58:07|S|3|25.668500||
B|LABU|20251120|11:58:07|S|10|139.320000||
B|PLTR|20251120|11:58:07|S|1|160.665000||
B|RDTL|20251120|11:58:07|S|6|33.611300||
B|SEAT|20251120|11:58:07|S|200|7.900000||
B|SMCX|20251120|11:58:07|S|6|15.888000||
B|SPY|20251120|11:58:07|S|20|660.907800||
B|TQQQ|20251120|11:58:07|S|400|49.092400||
B|WPAY|20251120|11:58:07|S|100|45.310000||
B|YPF|20251120|11:58:07|S|234|37.760000||
B|MAGN|20251120|11:58:08|S|1|10.700000||
B|MSTR|20251120|11:58:08|S|1|175.410000||
B|NVDA|20251120|11:58:08|S|4|185.069100||
B|PG|20251120|11:58:08|S|45|148.000000||
B|PLTR|20251120|11:58:08|S|167|160.655000||
B|SEAT|20251120|11:58:08|S|148|7.900000||
B|SQQQ|20251120|11:58:08|S|18|76.967400||
B|TQQQ|20251120|11:58:08|S|6|49.075000||
B|AVGO|20251120|11:58:09|S|100|357.870000||
B|BA|20251120|11:58:09|S|4|181.170000||
B|BABA|20251120|11:58:09|S|141|155.760000||
B|GOOG|20251120|11:58:09|S|200|295.650000||
B|NVDA|20251120|11:58:09|S|5|184.920000||
B|NVDA|20251120|11:58:09|S|10|184.880000||
B|NVDA|20251120|11:58:09|S|60|185.020000||
B|NVDA|20251120|11:58:09|S|200|184.919000||
B|QQQ|20251120|11:58:09|S|100|596.060000||
B|SPY|20251120|11:58:09|S|1|660.899100||
B|AMZN|20251120|11:58:10|S|9|220.700000||
B|BITO|20251120|11:58:10|S|100|13.725000||
B|GDXU|20251120|11:58:10|S|96|160.030000||
B|NVDA|20251120|11:58:10|S|1|184.959000||
B|NVDA|20251120|11:58:10|S|3|184.958800||
B|NVDA|20251120|11:58:10|S|5|184.979100||
B|NVDA|20251120|11:58:10|S|34|184.975000||
B|NVDA|20251120|11:58:10|S|70|184.949000||
B|OKLO|20251120|11:58:10|S|50|93.170000||
B|PLTR|20251120|11:58:10|S|61|160.585000||
B|PLTR|20251120|11:58:10|S|75|160.585000||
B|SPY|20251120|11:58:10|S|5|660.880000||
B|ZS|20251120|11:58:10|S|1|284.840800||
B|ZS|20251120|11:58:10|S|1|285.041600||
B|ZS|20251120|11:58:10|S|2|285.684900||
B|ZS|20251120|11:58:10|S|3|284.838400||
B|ZS|20251120|11:58:10|S|3|284.904100||
B|ZS|20251120|11:58:10|S|3|285.684900||
B|ZS|20251120|11:58:10|S|3|285.684900||
B|ZS|20251120|11:58:10|S|6|285.684900||
B|ZS|20251120|11:58:10|S|23|285.088600||
B|ZS|20251120|11:58:10|S|24|285.681400||
B|GLD|20251120|11:58:11|S|3|372.510000||
B|GLD|20251120|11:58:11|S|10|372.510000||
B|MCD|20251120|11:58:11|S|476|302.935000||
B|OKLO|20251120|11:58:11|S|125|93.020000||
B|SQQQ|20251120|11:58:11|S|100|77.001000||
B|Z|20251120|11:58:11|S|1|68.073900||
B|ABNB|20251120|11:58:12|S|7|111.989500||
B|ARGT|20251120|11:58:12|S|100|88.410000||
B|GOOG|20251120|11:58:12|S|2|295.500000||
B|GRAB|20251120|11:58:12|S|20|5.180000||
B|INTC|20251120|11:58:12|S|2|34.765000||
B|MELI|20251120|11:58:12|S|3|1943.800000||
B|NVDA|20251120|11:58:12|S|10|184.970700||
B|NVDA|20251120|11:58:12|S|50|184.888800||
B|NVDA|20251120|11:58:12|S|100|184.893500||
B|PLTR|20251120|11:58:12|S|24|160.545000||
B|PLTR|20251120|11:58:12|S|100|160.475000||
B|STRK|20251120|11:58:12|S|30|75.990000||
B|TKO|20251120|11:58:12|S|10|183.370000||
B|TKO|20251120|11:58:12|S|10|183.370000||
B|UBER|20251120|11:58:12|S|2|84.900500||
B|VEA|20251120|11:58:12|S|6|59.345000||
B|ZIM|20251120|11:58:12|S|58|16.665000||
B|BABA|20251120|11:58:13|S|138|155.730000||
B|GOOG|20251120|11:58:13|S|45|295.430000||
B|MU|20251120|11:58:13|S|50|206.950000||
B|NVDA|20251120|11:58:13|S|16|184.918500||
B|PATH|20251120|11:58:13|S|82|13.037300||
B|PLTR|20251120|11:58:13|S|100|160.530900||
B|PLTR|20251120|11:58:13|S|532|160.538100||
B|TSLA|20251120|11:58:13|S|20|408.120500||
B|TSLA|20251120|11:58:13|S|100|408.122700||
B|TSLA|20251120|11:58:13|S|280|408.210000||
B|TSLA|20251120|11:58:13|S|600|408.140000||
B|TSLA|20251120|11:58:13|S|765|408.150000||
B|AMD|20251120|11:58:14|S|100|215.100000||
B|AMD|20251120|11:58:14|S|333|215.200000||
B|ETHU|20251120|11:58:14|S|3|53.950000||
B|INTC|20251120|11:58:14|S|152|34.755000||
B|MELI|20251120|11:58:14|S|2|1944.340000||
B|NVDA|20251120|11:58:14|S|60|184.870000||
B|NVDA|20251120|11:58:14|S|100|184.871700||
B|PLTR|20251120|11:58:14|S|10|160.505000||
B|SQQQ|20251120|11:58:14|S|98|77.096600||
B|SVIX|20251120|11:58:14|S|10|17.417300||
B|TQQQ|20251120|11:58:14|S|1|49.025000||
B|TSLA|20251120|11:58:14|S|100|408.130000||
B|AMD|20251120|11:58:15|S|100|215.130000||
B|ANET|20251120|11:58:15|S|100|125.040000||
B|BRK/B|20251120|11:58:15|S|3|503.395200||
B|IBIT|20251120|11:58:15|S|1|49.695000||
B|NVDL|20251120|11:58:15|S|5|88.460000||
B|OKLL|20251120|11:58:15|S|200|32.790000||
B|OXY|20251120|11:58:15|S|500|41.860000||
B|SLB|20251120|11:58:15|S|109|35.910000||
B|SQM|20251120|11:58:15|S|48|61.650000||
B|SQQQ|20251120|11:58:15|S|50|77.100400||
B|TQQQ|20251120|11:58:15|S|1|48.992500||
B|TQQQ|20251120|11:58:15|S|10|48.985000||
B|TQQQ|20251120|11:58:15|S|200|48.991400||
B|TQQQ|20251120|11:58:15|S|400|48.995000||
B|TSLA|20251120|11:58:15|S|17|408.032000||
B|UVIX|20251120|11:58:15|S|300|12.050000||
B|UVIX|20251120|11:58:15|S|300|12.060000||
B|COIN|20251120|11:58:16|S|20|242.585000||
B|CRCL|20251120|11:58:16|S|5|66.770000||
B|CVNA|20251120|11:58:16|S|25|317.690000||
B|MARA|20251120|11:58:16|S|100|10.735000||
B|PLTR|20251120|11:58:16|S|100|160.407200||
B|PLTR|20251120|11:58:16|S|150|160.410000||
B|QQQ|20251120|11:58:16|S|10|595.780000||
B|SCHD|20251120|11:58:16|S|20|26.840000||
B|TQQQ|20251120|11:58:16|S|30|48.985000||
B|TSLA|20251120|11:58:16|S|243|407.940000||
B|TSLA|20251120|11:58:16|S|300|408.003500||
B|VIST|20251120|11:58:16|S|4|50.680000||
B|AUID|20251120|11:58:17|S|200|1.800000||
B|GOOG|20251120|11:58:17|S|128|295.340000||
B|MAIN|20251120|11:58:17|S|5|55.624000||
B|MELI|20251120|11:58:17|S|1|1943.920000||
B|MSFT|20251120|11:58:17|S|20|483.180000||
B|MSTR|20251120|11:58:17|S|5|175.390000||
B|NVDA|20251120|11:58:17|S|200|184.880000||
B|QQQ|20251120|11:58:17|S|20|595.820000||
B|SOXL|20251120|11:58:17|S|14|34.050000||
B|AMD|20251120|11:58:18|S|100|215.050000||
B|BKYI|20251120|11:58:18|S|100|0.895200||
B|COHR|20251120|11:58:18|S|30|142.000000||
B|COHR|20251120|11:58:18|S|120|142.000000||
B|FUN|20251120|11:58:18|S|100|13.140000||
B|MSTR|20251120|11:58:18|S|1|175.460000||
B|NVDA|20251120|11:58:18|S|50|184.753200||
B|NVDA|20251120|11:58:18|S|100|184.749000||
B|PLTR|20251120|11:58:18|S|4|160.417500||
B|QQQ|20251120|11:58:18|S|100|595.750000||
B|TQQQ|20251120|11:58:18|S|1|48.977700||
B|TQQQ|20251120|11:58:18|S|2|48.985000||
B|TSLA|20251120|11:58:18|S|163|408.010000||
B|TSLL|20251120|11:58:18|S|647|16.818500||
B|UVIX|20251120|11:58:18|S|100|12.070000||
B|UVIX|20251120|11:58:18|S|2000|12.060000||
B|UVIX|20251120|11:58:18|S|2000|12.070000||
B|UVXY|20251120|11:58:18|S|100|62.160000||
B|VXX|20251120|11:58:18|S|400|37.925000||
B|AMZN|20251120|11:58:19|S|2|220.510000||
B|AUID|20251120|11:58:19|S|200|1.800000||
B|AUID|20251120|11:58:19|S|200|1.810000||
B|BABA|20251120|11:58:19|S|100|155.680000||
B|BILI|20251120|11:58:19|S|5|24.460000||
B|BILI|20251120|11:58:19|S|100|24.440000||
B|IREN|20251120|11:58:19|S|9|48.200000||
B|NVDA|20251120|11:58:19|S|100|184.765400||
B|OXY|20251120|11:58:19|S|100|41.860000||
B|PACS|20251120|11:58:19|S|28|25.950000||
B|QQQ|20251120|11:58:19|S|57|595.680000||
B|STM|20251120|11:58:19|S|10|21.558600||
B|TNA|20251120|11:58:19|S|100|39.060000||
B|TQQQ|20251120|11:58:19|S|6|48.975000||
B|TSLA|20251120|11:58:19|S|1|407.893600||
B|TSLA|20251120|11:58:19|S|50|407.850000||
B|ARKW|20251120|11:58:20|S|4|144.350000||
B|BILI|20251120|11:58:20|S|400|24.420000||
B|IBIT|20251120|11:58:20|S|10|49.689300||
B|IONQ|20251120|11:58:20|S|100|44.180000||
B|IONQ|20251120|11:58:20|S|400|44.190000||
B|MPWR|20251120|11:58:20|S|1|881.740000||
B|NVDA|20251120|11:58:20|S|100|184.758800||
B|OXY|20251120|11:58:20|S|100|41.860000||
B|RGTZ|20251120|11:58:20|S|50|30.340000||
B|SHLS|20251120|11:58:20|S|100|7.670000||
B|TSLA|20251120|11:58:20|S|3|407.765000||
B|WMT|20251120|11:58:20|S|600|107.085000||
B|YPF|20251120|11:58:20|S|1|37.728500||
B|YPF|20251120|11:58:20|S|2|37.730000||
B|BABA|20251120|11:58:21|S|29|155.660000||
B|CRWV|20251120|11:58:21|S|50|74.450000||
B|GSAT|20251120|11:58:21|S|200|58.220000||
B|IONQ|20251120|11:58:21|S|1|44.150000||
B|IONQ|20251120|11:58:21|S|100|44.180000||
B|NVDA|20251120|11:58:21|S|1|184.709000||
B|NVDA|20251120|11:58:21|S|3|184.720000||
B|NVDA|20251120|11:58:21|S|50|184.699000||
B|NVDX|20251120|11:58:21|S|5|17.895000||
B|PLTR|20251120|11:58:21|S|200|160.380000||
B|SMCI|20251120|11:58:21|S|1|32.860000||
B|BTBT|20251120|11:58:22|S|10|2.150000||
B|MSTR|20251120|11:58:22|S|5|175.410000||
B|MSTU|20251120|11:58:22|S|50|1.210000||
B|NET|20251120|11:58:22|S|10|192.120000||
B|NVDA|20251120|11:58:22|S|100|184.625400||
B|NVDA|20251120|11:58:22|S|100|184.640000||
B|NVDA|20251120|11:58:22|S|200|184.623900||
B|NVDA|20251120|11:58:22|S|300|184.637300||
B|NVDA|20251120|11:58:22|S|300|184.643400||
B|NVDX|20251120|11:58:22|S|20|17.889200||
B|SMCI|20251120|11:58:22|S|20|32.841400||
B|SOXS|20251120|11:58:22|S|4894|4.365000||
B|SPY|20251120|11:58:22|S|2|660.407500||
B|BITX|20251120|11:58:23|S|5|30.188500||
B|MU|20251120|11:58:23|S|263|206.870000||
B|MU|20251120|11:58:23|S|300|206.860000||
B|PLTR|20251120|11:58:23|S|9|160.315000||
B|SNDK|20251120|11:58:23|S|50|209.810000||
B|SPYM|20251120|11:58:23|S|1|77.685000||
B|TSLA|20251120|11:58:23|S|100|407.860000||
B|WBD|20251120|11:58:23|S|100|22.980000||
B|WBD|20251120|11:58:23|S|100|22.980000||
B|DC|20251120|11:58:24|S|40|4.065000||
B|HDB|20251120|11:58:24|S|8|37.208000||
B|IREN|20251120|11:58:24|S|100|48.190000||
B|MULL|20251120|11:58:24|E|100|50.515400||
B|PAM|20251120|11:58:24|S|1|87.970000||
B|RKLB|20251120|11:58:24|S|5|40.870000||
B|SOXS|20251120|11:58:24|S|150|4.380000||
B|SPY|20251120|11:58:24|S|3|660.368800||
B|TQQQ|20251120|11:58:24|S|6|48.915000||
B|VXX|20251120|11:58:24|S|50|37.942600||
B|WBD|20251120|11:58:24|S|100|22.950000||
B|WBD|20251120|11:58:24|S|100|22.950000||
B|WBD|20251120|11:58:24|S|1600|22.955000||
B|WBD|20251120|11:58:24|S|4500|22.950000||
B|AMZN|20251120|11:58:25|S|10|220.495000||
B|CRWV|20251120|11:58:25|S|295|74.450000||
B|NVDA|20251120|11:58:25|S|5|184.652600||
B|NVDA|20251120|11:58:25|S|100|184.660000||
B|NVDA|20251120|11:58:25|S|300|184.633500||
B|NVDA|20251120|11:58:25|S|400|184.640000||
B|NVDL|20251120|11:58:25|S|10|88.270000||
B|PATH|20251120|11:58:25|S|50|13.025000||
B|QQQ|20251120|11:58:25|S|5|595.538000||
B|QQQ|20251120|11:58:25|S|50|595.499100||
B|SOXS|20251120|11:58:25|S|1000|4.380000||
B|SVIX|20251120|11:58:25|S|100|17.395000||
B|TSLA|20251120|11:58:25|S|100|407.730000||
B|AMD|20251120|11:58:26|S|65|214.870000||
B|AVGO|20251120|11:58:26|S|100|357.560000||
B|DFLI|20251120|11:58:26|E|50|0.634300||
B|IBM|20251120|11:58:26|S|40|292.900000||
B|MEME|20251120|11:58:26|S|100|6.130000||
B|NVDA|20251120|11:58:26|S|200|184.668400||
B|ODD|20251120|11:58:26|S|100|40.860000||
B|ORCL|20251120|11:58:26|S|200|217.790000||
B|SPY|20251120|11:58:26|S|10|660.329100||
B|TSLA|20251120|11:58:26|S|20|407.780000||
B|TSLA|20251120|11:58:26|S|600|408.030000||
B|YINN|20251120|11:58:26|S|50|43.690000||
B|BBAR|20251120|11:58:27|S|1|14.840000||
B|HOOD|20251120|11:58:27|S|100|110.090000||
B|IBRX|20251120|11:58:27|S|100|2.115000||
B|NVDA|20251120|11:58:27|S|100|184.725300||
B|SPXL|20251120|11:58:27|S|1|201.990700||
B|SPY|20251120|11:58:27|S|300|660.407300||
B|VRT|20251120|11:58:27|S|1|165.397500||
B|ZTS|20251120|11:58:27|S|2|116.640000||
B|BLDR|20251120|11:58:28|S|10|95.091400||
B|GOOGL|20251120|11:58:28|S|4|294.640000||
B|MRVL|20251120|11:58:28|S|50|79.390000||
B|NVDA|20251120|11:58:28|S|37|184.720000||
B|PLTU|20251120|11:58:28|S|30|73.920000||
B|RTX|20251120|11:58:28|S|20|173.650000||
B|UVIX|20251120|11:58:28|S|30|12.070000||
B|UVXY|20251120|11:58:28|S|50|62.200000||
B|VXX|20251120|11:58:28|S|250|37.938600||
B|Z|20251120|11:58:28|S|100|68.063600||
B|CLS|20251120|11:58:29|S|2|295.000000||
B|DASH|20251120|11:58:29|S|200|193.260000||
B|NVDA|20251120|11:58:29|S|5|184.659000||
B|NVDA|20251120|11:58:29|S|300|184.717100||
B|PLTR|20251120|11:58:29|S|25|160.250000||
B|PSLV|20251120|11:58:29|S|14|16.650000||
B|PYPL|20251120|11:58:29|S|40|58.770000||
B|SOXS|20251120|11:58:29|S|3094|4.375000||
B|SPXL|20251120|11:58:29|S|1|201.930700||
B|SVIX|20251120|11:58:29|S|100|17.400000||
B|TQQQ|20251120|11:58:29|S|6|48.918600||
B|TSLA|20251120|11:58:29|S|10|407.860000||
B|CLS|20251120|11:58:30|S|25|295.540000||
B|EXPE|20251120|11:58:30|S|2|235.190000||
B|GOOGL|20251120|11:58:30|S|400|294.580000||
B|KORU|20251120|11:58:30|S|300|137.470000||
B|MELI|20251120|11:58:30|S|3|1944.950000||
B|NVDA|20251120|11:58:30|S|50|184.620000||
B|NVDA|20251120|11:58:30|S|50|184.653600||
B|NVDA|20251120|11:58:30|S|100|184.620000||
B|NVDA|20251120|11:58:30|S|200|184.610900||
B|NVDL|20251120|11:58:30|S|10|88.240000||
B|OKLO|20251120|11:58:30|S|20|93.060000||
B|SOXS|20251120|11:58:30|S|1800|4.375000||
B|SQQQ|20251120|11:58:30|S|10|77.219100||
B|VOO|20251120|11:58:30|S|1|607.060000||
B|AMZN|20251120|11:58:31|S|80|220.550000||
B|AVGO|20251120|11:58:31|S|1|357.700000||
B|COTY|20251120|11:58:31|S|100|3.180000||
B|COTY|20251120|11:58:31|S|1600|3.175000||
B|CRCL|20251120|11:58:31|S|77|66.760000||
B|EZGO|20251120|11:58:31|E|1|0.077000||
B|GOOG|20251120|11:58:31|S|94|295.160000||
B|MNSO|20251120|11:58:31|S|169|19.330000||
B|ORCL|20251120|11:58:31|S|5|217.790000||
B|PLTR|20251120|11:58:31|S|100|160.263500||
B|QQQ|20251120|11:58:31|S|836|595.620000||
B|RDVY|20251120|11:58:31|S|70|65.716500||
B|SPXS|20251120|11:58:31|S|100|39.255000||
B|SQQQ|20251120|11:58:31|S|50|77.219100||
B|SQQQ|20251120|11:58:31|S|90|77.199100||
B|BTG|20251120|11:58:32|S|1|3.828600||
B|DUOL|20251120|11:58:32|S|50|166.948700||
B|QBTS|20251120|11:58:32|S|300|21.620000||
B|SQQQ|20251120|11:58:32|S|1|77.189100||
B|TSLA|20251120|11:58:32|S|1|408.180000||
B|TSLL|20251120|11:58:32|S|200|16.835000||
B|TSLQ|20251120|11:58:32|S|35|25.880000||
B|VOO|20251120|11:58:32|S|10|607.170000||
B|ZM|20251120|11:58:32|S|25|79.620000||
B|ZM|20251120|11:58:32|S|75|79.620000||
B|ACNT|20251120|11:58:33|S|11|13.945000||
B|AMD|20251120|11:58:33|S|60|214.730000||
B|AVGO|20251120|11:58:33|S|20|357.934900||
B|AVGO|20251120|11:58:33|S|32|358.030000||
B|BABA|20251120|11:58:33|S|5|155.790000||
B|NVDA|20251120|11:58:33|S|1|184.608300||
B|NVDA|20251120|11:58:33|S|20|184.651400||
B|NVDA|20251120|11:58:33|S|100|184.599500||
B|PWR|20251120|11:58:33|S|21|443.240000||
B|SOXS|20251120|11:58:33|S|10|4.375000||
B|SOXS|20251120|11:58:33|S|900|4.375000||
B|SQQQ|20251120|11:58:33|S|16|77.179000||
B|CEG|20251120|11:58:34|S|11|354.360000||
B|IBM|20251120|11:58:34|S|80|292.970000||
B|MSFT|20251120|11:58:34|S|50|482.881000||
B|NVDA|20251120|11:58:34|S|100|184.608300||
B|PLTR|20251120|11:58:34|S|4|160.226500||
B|SQQQ|20251120|11:58:34|S|1|77.209000||
B|SQQQ|20251120|11:58:34|S|200|77.229100||
B|GOOG|20251120|11:58:35|S|3|295.178500||
B|IREN|20251120|11:58:35|S|7|48.190000||
B|NCLH|20251120|11:58:35|S|2|17.653500||
B|SNAP|20251120|11:58:35|S|600|7.888500||
B|STX|20251120|11:58:35|S|5|248.940000||
B|GOOG|20251120|11:58:36|S|100|295.168700||
B|GOOGL|20251120|11:58:36|S|100|294.623200||
B|NVD|20251120|11:58:36|S|1000|8.370000||
B|NVDA|20251120|11:58:36|S|50|184.593400||
B|SQQQ|20251120|11:58:36|S|50|77.229100||
B|TQQQ|20251120|11:58:36|S|100|48.897700||
B|TSLA|20251120|11:58:36|S|29|408.110000||
B|TSLA|20251120|11:58:36|S|50|408.049500||
B|TSLA|20251120|11:58:36|S|100|408.150000||
B|NGD|20251120|11:58:37|S|100|6.880000||
B|NVDA|20251120|11:58:37|S|82|184.550000||
B|NVDA|20251120|11:58:37|S|100|184.544900||
B|QQQ|20251120|11:58:37|S|2|595.460000||
B|RACE|20251120|11:58:37|S|1|386.560000||
B|SPXL|20251120|11:58:37|S|100|201.868500||
B|TSLA|20251120|11:58:37|S|100|408.030000||
B|CEG|20251120|11:58:38|S|3|353.520000||
B|GOOG|20251120|11:58:38|S|300|295.110000||
B|GOOGL|20251120|11:58:38|S|20|294.500000||
B|QQQ|20251120|11:58:38|S|2|595.397900||
B|RBLX|20251120|11:58:38|S|55|94.120000||
B|RBLX|20251120|11:58:38|S|245|94.100000||
B|SVIX|20251120|11:58:38|S|200|17.385000||
B|TQQQ|20251120|11:58:38|S|400|48.868500||
B|NVDA|20251120|11:58:39|S|8|184.519000||
B|NVDA|20251120|11:58:39|S|20|184.534200||
B|NVDA|20251120|11:58:39|S|100|184.519000||
B|PLTR|20251120|11:58:39|S|8|160.150000||
B|SKYH|20251120|11:58:39|S|63|8.770000||
B|SKYH|20251120|11:58:39|S|337|8.780000||
B|AVAV|20251120|11:58:40|S|34|275.360000||
B|HOOD|20251120|11:58:40|S|200|110.065000||
B|NVDA|20251120|11:58:40|S|100|184.518500||
B|PLTR|20251120|11:58:40|S|5|160.160000||
B|PLTR|20251120|11:58:40|S|20|160.165000||
B|REGN|20251120|11:58:40|S|21|747.071000||
B|SPY|20251120|11:58:40|S|50|660.238800||
B|GEV|20251120|11:58:41|S|5|587.780000||
B|NVDA|20251120|11:58:41|S|2|184.438500||
B|NVDL|20251120|11:58:41|S|2|88.080000||
B|PLTR|20251120|11:58:41|S|100|160.170000||
B|SQQQ|20251120|11:58:41|S|2|77.339100||
B|SQQQ|20251120|11:58:41|S|470|77.330000||
B|TSLA|20251120|11:58:41|S|45|407.840000||
B|TSLA|20251120|11:58:41|S|60|407.870000||
B|TSLA|20251120|11:58:41|S|150|407.810000||
B|UVXY|20251120|11:58:41|S|3|62.340000||
B|Z|20251120|11:58:41|S|100|67.890000||
B|ADBE|20251120|11:58:42|S|1|315.020000||
B|MU|20251120|11:58:42|S|100|206.975300||
B|MU|20251120|11:58:42|S|100|206.980000||
B|NVDA|20251120|11:58:42|S|2|184.418500||
B|NVDL|20251120|11:58:42|S|10|88.030000||
B|SPYU|20251120|11:58:42|S|2|49.510000||
B|STRL|20251120|11:58:42|S|220|336.430000||
B|TQQQ|20251120|11:58:42|S|100|48.837500||
B|TSLA|20251120|11:58:42|S|10|407.840000||
B|UVXY|20251120|11:58:42|S|20|62.340000||
B|AMD|20251120|11:58:43|S|100|214.563700||
B|BMNU|20251120|11:58:43|S|500|5.855000||
B|MEME|20251120|11:58:43|S|100|6.130000||
B|PLAY|20251120|11:58:43|S|100|13.380000||
B|SPY|20251120|11:58:43|S|10|660.099100||
B|TSLA|20251120|11:58:43|S|18|408.029500||
B|UUUU|20251120|11:58:43|S|650|14.181500||
B|BTU|20251120|11:58:44|S|10|27.000000||
B|GOOGL|20251120|11:58:44|S|29|294.490000||
B|HIMS|20251120|11:58:44|S|100|34.480000||
B|NLR|20251120|11:58:44|S|10|126.605000||
B|NVDA|20251120|11:58:44|S|4|184.489000||
B|NVDA|20251120|11:58:44|S|50|184.498600||
B|NVDA|20251120|11:58:44|S|100|184.498800||
B|SOXS|20251120|11:58:44|S|800|4.385000||
B|SQQQ|20251120|11:58:44|S|3|77.299100||
B|TQQQ|20251120|11:58:44|S|800|48.882700||
B|TQQQ|20251120|11:58:44|S|1200|48.878400||
B|TSLA|20251120|11:58:44|S|20|408.039500||
B|HD|20251120|11:58:45|S|39|334.220000||
B|JACK|20251120|11:58:45|S|20|15.295000||
B|NVDA|20251120|11:58:45|S|50|184.488800||
B|PLTR|20251120|11:58:45|S|100|160.240000||
B|SOXS|20251120|11:58:45|S|104|4.385000||
B|SPY|20251120|11:58:45|S|5|660.167700||
B|TLRY|20251120|11:58:45|E|2500|0.950100||
B|TSLA|20251120|11:58:45|S|25|408.072400||
B|UVXY|20251120|11:58:45|S|50|62.280000||
B|CPNG|20251120|11:58:46|S|2|26.935000||
B|ETHA|20251120|11:58:46|S|100|21.512300||
B|GOOGL|20251120|11:58:46|S|100|294.530000||
B|GOOGL|20251120|11:58:46|S|100|294.556900||
B|GRNY|20251120|11:58:46|S|10|23.965000||
B|HD|20251120|11:58:46|S|10|334.240000||
B|MSFT|20251120|11:58:46|S|1|482.740000||
B|NVDA|20251120|11:58:46|S|4|184.548800||
B|RKT|20251120|11:58:46|S|100|16.610000||
B|SQQQ|20251120|11:58:46|S|3|77.268200||
B|TQQQ|20251120|11:58:46|S|10|48.905000||
B|TSLA|20251120|11:58:46|S|12|408.170000||
B|TSLA|20251120|11:58:46|S|400|408.160000||
B|F|20251120|11:58:47|S|3|12.446700||
B|FIVN|20251120|11:58:47|S|200|17.880000||
B|NVDA|20251120|11:58:47|S|25|184.561200||
B|NVDA|20251120|11:58:47|S|37|184.588800||
B|PLTR|20251120|11:58:47|S|25|160.305000||
B|QQQ|20251120|11:58:47|S|40|595.520000||
B|SOXS|20251120|11:58:47|S|200|4.380000||
B|TSLA|20251120|11:58:47|S|50|408.120000||
B|UVIX|20251120|11:58:47|S|400|12.090000||
B|UVIX|20251120|11:58:47|S|400|12.090000||
B|ETN|20251120|11:58:48|S|99|335.300000||
B|NVDA|20251120|11:58:48|S|100|184.619000||
B|NVDA|20251120|11:58:48|S|100|184.709000||
B|RXRX|20251120|11:58:48|S|200|4.050000||
B|SMCI|20251120|11:58:48|S|25|32.847500||
B|SNDK|20251120|11:58:48|S|4|210.081000||
B|UVXY|20251120|11:58:48|S|20|62.260000||
B|ZM|20251120|11:58:48|S|4|79.580000||
B|CVNA|20251120|11:58:49|S|2|317.640000||
B|ELF|20251120|11:58:49|S|13|68.840000||
B|NEM|20251120|11:58:49|S|10|84.630000||
B|NVDA|20251120|11:58:49|S|10|184.693000||
B|NVDA|20251120|11:58:49|S|100|184.678900||
B|PFE|20251120|11:58:49|S|800|24.520000||
B|PFE|20251120|11:58:49|S|1000|24.515000||
B|SOXS|20251120|11:58:49|S|93200|4.380000||
B|UNH|20251120|11:58:49|S|20|311.240000||
B|ZM|20251120|11:58:49|S|4|79.580000||
B|AIRO|20251120|11:58:50|S|1|8.133000||
B|AMD|20251120|11:58:50|S|1|214.860000||
B|AMD|20251120|11:58:50|S|100|214.940000||
B|CIFR|20251120|11:58:50|S|100|15.580000||
B|CRDO|20251120|11:58:50|S|100|145.970000||
B|GOOG|20251120|11:58:50|S|300|295.200000||
B|META|20251120|11:58:50|S|200|587.800000||
B|MU|20251120|11:58:50|S|20|207.390000||
B|NVDA|20251120|11:58:50|S|56|184.709000||
B|PLTR|20251120|11:58:50|S|50|160.520000||
B|SQQQ|20251120|11:58:50|S|2|77.149300||
B|TSLA|20251120|11:58:50|S|10|408.540000||
B|TSLA|20251120|11:58:50|S|177|408.630000||
B|TSLA|20251120|11:58:50|S|200|408.640000||
B|CRWV|20251120|11:58:51|S|100|74.593400||
B|MU|20251120|11:58:51|S|5|207.480000||
B|MU|20251120|11:58:51|S|50|207.485300||
B|NVDA|20251120|11:58:51|S|100|184.848600||
B|NVDA|20251120|11:58:51|S|100|184.889000||
B|SOXL|20251120|11:58:51|S|18|34.035500||
B|TSLA|20251120|11:58:51|S|1|408.678500||
B|TSLA|20251120|11:58:51|S|30|408.670000||
B|UVXY|20251120|11:58:51|S|3|62.100000||
B|UVXY|20251120|11:58:51|S|100|62.090000||
B|VOO|20251120|11:58:51|S|1|607.399500||
B|VXX|20251120|11:58:51|S|2|37.872300||
B|CLS|20251120|11:58:52|S|100|295.760000||
B|IBM|20251120|11:58:52|S|40|292.880000||
B|MU|20251120|11:58:52|S|100|207.480000||
B|NVDA|20251120|11:58:52|S|2|184.893000||
B|PLTR|20251120|11:58:52|S|100|160.585000||
B|TQQQ|20251120|11:58:52|S|1|49.008600||
B|TQQQ|20251120|11:58:52|S|100|49.027700||
B|TSLA|20251120|11:58:52|S|120|408.970000||
B|AMZN|20251120|11:58:53|S|3|220.702000||
B|WM|20251120|11:58:53|S|10|215.850000||
B|ASTS|20251120|11:58:54|S|200|55.840000||
B|TSLA|20251120|11:58:54|S|14|408.910000||
B|TSLL|20251120|11:58:54|S|70|16.898600||
B|MU|20251120|11:58:55|S|100|207.645300||
B|NVDA|20251120|11:58:55|S|100|184.895200||
B|PANW|20251120|11:58:55|S|20|188.250000||
B|RGTI|20251120|11:58:55|S|683|23.905000||
B|SAH|20251120|11:58:55|S|10|60.640000||
B|SPY|20251120|11:58:55|S|23|660.770000||
B|CRNC|20251120|11:58:56|S|40|10.970000||
B|ETHA|20251120|11:58:56|S|800|21.540000||
B|ETHA|20251120|11:58:56|S|800|21.540000||
B|GOOGL|20251120|11:58:56|S|12|294.800000||
B|GOOGL|20251120|11:58:56|S|100|294.770000||
B|QID|20251120|11:58:56|S|6702|21.835000||
B|SOXL|20251120|11:58:56|S|50|34.073200||
B|TQQQ|20251120|11:58:56|S|300|49.057700||
B|TSLA|20251120|11:58:56|S|50|408.895000||
B|TSLA|20251120|11:58:56|S|100|408.820000||
B|TSLA|20251120|11:58:56|S|140|408.755800||
B|TSLA|20251120|11:58:56|S|320|408.835000||
B|ANET|20251120|11:58:57|S|608|125.200000||
B|CNMD|20251120|11:58:57|E|50|40.517400||
B|DQ|20251120|11:58:57|S|40|28.570000||
B|JNJ|20251120|11:58:57|S|10|202.861400||
B|QID|20251120|11:58:57|S|100|21.840000||
B|SNPS|20251120|11:58:57|S|18|390.421000||
B|SNPS|20251120|11:58:57|S|80|390.600000||
B|TQQQ|20251120|11:58:57|S|800|49.058700||
B|TSLA|20251120|11:58:57|S|5|408.790000||
B|TSM|20251120|11:58:57|S|547|282.380000||
B|AMD|20251120|11:58:58|S|56|215.033500||
B|APH|20251120|11:58:58|S|1|134.130000||
B|B|20251120|11:58:58|S|62|36.440000||
B|IBG|20251120|11:58:58|S|1000|1.946400||
B|MCRB|20251120|11:58:58|S|100|16.640000||
B|MRVL|20251120|11:58:58|S|1|79.450000||
B|MU|20251120|11:58:58|S|25|207.535400||
B|MU|20251120|11:58:58|S|100|207.530000||
B|NIU|20251120|11:58:58|S|100|3.270000||
B|UNH|20251120|11:58:58|S|1|311.390000||
B|AMD|20251120|11:58:59|S|26|215.090000||
B|CMCSA|20251120|11:58:59|S|40|26.795200||
B|HUT|20251120|11:58:59|S|50|37.380000||
B|HUT|20251120|11:58:59|S|50|37.380000||
B|NVDA|20251120|11:58:59|S|20|184.900000||
B|PLTR|20251120|11:58:59|S|50|160.472200||
B|PLTR|20251120|11:58:59|S|50|160.505000||
B|PLTR|20251120|11:58:59|S|100|160.510000||
B|PLTR|20251120|11:58:59|S|100|160.510000||
B|SLDP|20251120|11:58:59|S|90|5.310000||
B|SOXS|20251120|11:58:59|S|700|4.358600||
B|TQQQ|20251120|11:58:59|S|1|49.055000||
B|XLV|20251120|11:58:59|S|67|151.916500||
B|ARKK|20251120|11:59:00|S|100|73.320000||
B|CAT|20251120|11:59:00|S|10|546.343100||
B|CLS|20251120|11:59:00|S|500|295.130000||
B|ORCL|20251120|11:59:00|S|100|218.095000||
B|SPXL|20251120|11:59:00|S|100|202.258300||
B|TQQQ|20251120|11:59:00|S|400|49.045000||
B|ZTS|20251120|11:59:00|S|100|116.670000||
B|AUID|20251120|11:59:01|S|602|1.785000||
B|BBD|20251120|11:59:01|S|176|3.520000||
B|BMA|20251120|11:59:01|S|97|78.470000||
B|BMA|20251120|11:59:01|S|200|78.620000||
B|FINV|20251120|11:59:01|S|40|4.898500||
B|MU|20251120|11:59:01|S|20|207.380000||
B|PLTR|20251120|11:59:01|S|81|160.428600||
B|SE|20251120|11:59:01|S|1|133.220000||
B|SVIX|20251120|11:59:01|S|81|17.387300||
B|TSLA|20251120|11:59:01|S|9|408.350000||
B|TSLA|20251120|11:59:01|S|50|408.410000||
B|TSLA|20251120|11:59:01|S|80|408.410000||
B|TSLA|20251120|11:59:01|S|230|408.390000||
B|UVXY|20251120|11:59:01|S|20|62.260000||
B|XYL|20251120|11:59:01|S|171|138.500000||
B|ARKK|20251120|11:59:02|S|100|73.300000||
B|BABA|20251120|11:59:02|S|100|155.860000||
B|CVNA|20251120|11:59:02|S|57|318.010000||
B|FIG|20251120|11:59:02|S|28|34.520000||
B|LYRA|20251120|11:59:02|S|100|3.350000||
B|MOD|20251120|11:59:02|S|184|143.870000||
B|MOD|20251120|11:59:02|S|200|143.820000||
B|NVDA|20251120|11:59:02|S|50|184.681200||
B|PLTR|20251120|11:59:02|S|1|160.492000||
B|SDOW|20251120|11:59:02|S|100|36.694100||
B|SOXS|20251120|11:59:02|S|150|4.378600||
B|SVIX|20251120|11:59:02|S|6|17.387300||
B|TQQQ|20251120|11:59:02|S|20|48.955000||
B|TQQQ|20251120|11:59:02|S|20|48.967700||
B|TQQQ|20251120|11:59:02|S|300|48.965000||
B|AMC|20251120|11:59:03|S|20|2.100000||
B|AMZN|20251120|11:59:03|S|150|220.695000||
B|ELF|20251120|11:59:03|S|100|68.840000||
B|MKSI|20251120|11:59:03|S|1|142.575000||
B|MOD|20251120|11:59:03|S|16|143.600000||
B|MOD|20251120|11:59:03|S|100|143.470000||
B|MOD|20251120|11:59:03|S|200|143.730000||
B|TSLL|20251120|11:59:03|S|100|16.840000||
B|BABA|20251120|11:59:04|S|100|155.760000||
B|IWM|20251120|11:59:04|S|100|232.775000||
B|NIO|20251120|11:59:04|S|2|5.550000||
B|SNDK|20251120|11:59:04|S|10|211.000000||
B|SPY|20251120|11:59:04|S|300|660.373000||
B|TQQQ|20251120|11:59:04|S|100|48.928600||
B|TQQQ|20251120|11:59:04|S|1200|48.926600||
B|VOO|20251120|11:59:04|S|4|607.130700||
B|BABA|20251120|11:59:05|S|479|155.760000||
B|ETN|20251120|11:59:05|S|3|335.470000||
B|GGAL|20251120|11:59:05|S|2|48.850000||
B|GOOGL|20251120|11:59:05|S|58|294.460000||
B|GOOGL|20251120|11:59:05|S|100|294.457700||
B|MU|20251120|11:59:05|S|5|207.010000||
B|NVDA|20251120|11:59:05|S|10|184.587000||
B|NVDL|20251120|11:59:05|S|10|88.200000||
B|PLTR|20251120|11:59:05|S|276|160.355000||
B|PLTR|20251120|11:59:05|S|300|160.355000||
B|SLGN|20251120|11:59:05|S|5|38.195000||
B|AMD|20251120|11:59:06|S|60|214.700000||
B|GDXJ|20251120|11:59:06|S|790|94.890000||
B|GDXJ|20251120|11:59:06|S|1900|94.910000||
B|GOOG|20251120|11:59:06|S|100|295.020000||
B|GOOGL|20251120|11:59:06|S|1|294.430000||
B|NVDA|20251120|11:59:06|S|16|184.643500||
B|NVDA|20251120|11:59:06|S|100|184.635000||
B|NVDQ|20251120|11:59:06|E|200|17.676400||
B|PDI|20251120|11:59:06|S|100|17.505000||
B|TQQQ|20251120|11:59:06|S|1|48.920000||
B|IAU|20251120|11:59:07|S|100|76.259000||
B|LABU|20251120|11:59:07|S|200|139.030000||
B|LABU|20251120|11:59:07|S|200|139.090000||
B|MSTR|20251120|11:59:07|S|13|176.050000||
B|NKTR|20251120|11:59:07|S|3|58.489000||
B|NVDA|20251120|11:59:07|S|10|184.638500||
B|NVDA|20251120|11:59:07|S|10|184.640000||
B|ORCL|20251120|11:59:07|S|100|217.730000||
B|QBTS|20251120|11:59:07|S|150|21.700000||
B|SHOP|20251120|11:59:07|S|50|147.146300||
B|SOFI|20251120|11:59:07|S|2|26.175000||
B|SOXS|20251120|11:59:07|S|2600|4.378800||
B|SOXS|20251120|11:59:07|S|2657|4.380000||
B|SPOT|20251120|11:59:07|S|100|595.060000||
B|TQQQ|20251120|11:59:07|S|400|48.927400||
B|TSLA|20251120|11:59:07|S|600|408.580000||
B|AMD|20251120|11:59:08|S|190|214.650000||
B|CGCB|20251120|11:59:08|S|52|26.618500||
B|FIG|20251120|11:59:08|S|100|34.505000||
B|SNDK|20251120|11:59:08|S|6|210.560000||
B|SPXL|20251120|11:59:08|S|20|201.878800||
B|SPY|20251120|11:59:08|S|1|660.219100||
B|SPY|20251120|11:59:08|S|100|660.215000||
B|TQQQ|20251120|11:59:08|S|100|48.937700||
B|CIFR|20251120|11:59:09|S|150|15.650000||
B|CIFR|20251120|11:59:09|S|180|15.645000||
B|GGAL|20251120|11:59:09|S|13|48.850000||
B|NVDA|20251120|11:59:09|S|5|184.629100||
B|NVDA|20251120|11:59:09|S|5|184.630000||
B|SPXL|20251120|11:59:09|S|10|201.838300||
B|SUPV|20251120|11:59:09|S|407|10.475000||
B|BLSH|20251120|11:59:10|S|100|36.775000||
B|GGAL|20251120|11:59:10|S|20|48.900000||
B|GIS|20251120|11:59:10|S|2|47.690000||
B|GOOGL|20251120|11:59:10|S|10|294.390000||
B|NVDA|20251120|11:59:10|S|5|184.798800||
B|NVDA|20251120|11:59:10|S|10|184.823000||
B|PACS|20251120|11:59:10|S|125|25.999000||
B|TSLA|20251120|11:59:10|S|40|408.890000||
B|Z|20251120|11:59:10|S|100|67.890000||
B|ASML|20251120|11:59:11|S|20|1006.700000||
B|CIFR|20251120|11:59:11|S|600|15.645000||
B|EWZ|20251120|11:59:11|S|90|32.205000||
B|NVDA|20251120|11:59:11|S|100|184.788600||
B|NVDA|20251120|11:59:11|S|100|184.831000||
B|ORCL|20251120|11:59:11|S|6|217.750000||
B|SCHD|20251120|11:59:11|S|5|26.820000||
B|SPY|20251120|11:59:11|S|1|660.177200||
B|SPY|20251120|11:59:11|S|470|660.220000||
B|TSLA|20251120|11:59:11|S|15|408.700000||
B|TSLA|20251120|11:59:11|S|100|408.720000||
B|VOO|20251120|11:59:11|S|4|607.005000||
B|VRT|20251120|11:59:11|S|900|164.730000||
B|WMT|20251120|11:59:11|S|400|106.910800||
B|AAUC|20251120|11:59:12|S|50|16.430000||
B|GDXJ|20251120|11:59:12|S|301|94.790000||
B|GGAL|20251120|11:59:12|S|7|48.890000||
B|NVDA|20251120|11:59:12|S|30|184.681200||
B|NVDA|20251120|11:59:12|S|2000|184.620000||
B|RGTI|20251120|11:59:12|S|50|23.925000||
B|SNDK|20251120|11:59:12|S|200|210.590000||
B|SVIX|20251120|11:59:12|S|5|17.368500||
B|TSLA|20251120|11:59:12|S|100|408.610000||
B|UVIX|20251120|11:59:12|S|20|12.120000||
B|UVIX|20251120|11:59:12|S|200|12.120000||
B|VXX|20251120|11:59:12|S|184|38.027800||
B|CDE|20251120|11:59:13|S|160|14.075000||
B|CMG|20251120|11:59:13|S|3500|30.874000||
B|NVDA|20251120|11:59:13|S|1|184.565400||
B|OLMA|20251120|11:59:13|S|100|23.840000||
B|TSLL|20251120|11:59:13|S|50|16.825000||
B|UVIX|20251120|11:59:13|S|10|12.130000||
B|ZS|20251120|11:59:13|S|14|284.481400||
B|ASML|20251120|11:59:14|S|10|1005.750000||
B|BLSH|20251120|11:59:14|S|100|36.750000||
B|CONL|20251120|11:59:14|S|50|17.560000||
B|MCHI|20251120|11:59:14|S|2|61.230000||
B|MU|20251120|11:59:14|S|60|206.720000||
B|NVDA|20251120|11:59:14|S|19|184.620000||
B|SNDK|20251120|11:59:14|S|25|210.480000||
B|SPY|20251120|11:59:14|S|40|659.900000||
B|TSLA|20251120|11:59:14|S|100|408.100000||
B|TSLA|20251120|11:59:14|S|100|408.110000||
B|TSLA|20251120|11:59:14|S|200|407.922300||
B|UVXY|20251120|11:59:14|S|100|62.400000||
B|ELF|20251120|11:59:15|S|20|68.730000||
B|GOOG|20251120|11:59:15|S|67|294.680000||
B|HOOD|20251120|11:59:15|S|1|109.975000||
B|IBIT|20251120|11:59:15|S|5|49.645000||
B|NVDA|20251120|11:59:15|S|20|184.609100||
B|NVDA|20251120|11:59:15|S|100|184.580000||
B|NVDA|20251120|11:59:15|S|190|184.560000||
B|PLNT|20251120|11:59:15|S|100|105.090000||
B|QQQ|20251120|11:59:15|S|2|595.190000||
B|SVIX|20251120|11:59:15|S|16|17.367200||
B|UNH|20251120|11:59:15|S|5|311.098600||
B|BA|20251120|11:59:16|S|6|181.135000||
B|GLD|20251120|11:59:16|S|5|372.190000||
B|HL|20251120|11:59:16|S|100|13.610000||
B|MU|20251120|11:59:16|S|25|206.790000||
B|NVDA|20251120|11:59:16|S|50|184.569100||
B|PLTR|20251120|11:59:16|S|21|160.060000||
B|PLTR|20251120|11:59:16|S|52|160.051200||
B|SLV|20251120|11:59:16|S|1000|45.627700||
B|ARCX|20251120|11:59:17|S|700|6.770000||
B|ASML|20251120|11:59:17|S|7|1006.035000||
B|CSIQ|20251120|11:59:17|S|100|22.250000||
B|NVDA|20251120|11:59:17|S|10|184.684000||
B|PLTR|20251120|11:59:17|S|50|160.038800||
B|SLV|20251120|11:59:17|S|10|45.630000||
B|SPY|20251120|11:59:17|S|300|660.018800||
B|SUPV|20251120|11:59:17|S|263|10.465000||
B|BITU|20251120|11:59:18|S|2|29.285400||
B|BITX|20251120|11:59:18|S|600|30.120000||
B|NVDA|20251120|11:59:18|S|20|184.550700||
B|SLV|20251120|11:59:18|S|1|45.608600||
B|SLV|20251120|11:59:18|S|100|45.600000||
B|TSLA|20251120|11:59:18|S|10|408.300000||
B|VIST|20251120|11:59:18|S|13|50.660000||
B|CSCO|20251120|11:59:19|S|800|77.965100||
B|EVGO|20251120|11:59:19|S|1551|2.898200||
B|GLD|20251120|11:59:19|S|3|372.185000||
B|IBIT|20251120|11:59:19|S|5|49.645000||
B|PBR|20251120|11:59:19|S|1|12.905000||
B|PLTR|20251120|11:59:19|S|70|159.878600||
B|QQQ|20251120|11:59:19|S|4|595.410000||
B|SPY|20251120|11:59:19|S|5|660.105400||
B|SPY|20251120|11:59:19|S|100|660.129100||
B|SQQQ|20251120|11:59:19|S|100|77.279100||
B|SQQQ|20251120|11:59:19|S|200|77.345000||
B|TSLA|20251120|11:59:19|S|338|408.390000||
B|UNH|20251120|11:59:19|S|33|311.160000||
B|AVGO|20251120|11:59:20|S|60|357.600000||
B|OKLO|20251120|11:59:20|S|25|93.120000||
B|PLTR|20251120|11:59:20|S|10|160.020000||
B|PLTR|20251120|11:59:20|S|100|159.910000||
B|AMD|20251120|11:59:21|S|164|214.480000||
B|ARRY|20251120|11:59:21|S|10|6.958600||
B|CSCO|20251120|11:59:21|S|100|77.960000||
B|NVDA|20251120|11:59:21|S|5|184.713200||
B|NVDA|20251120|11:59:21|S|100|184.698500||
B|PACS|20251120|11:59:21|S|42|26.125000||
B|PACS|20251120|11:59:21|S|50|26.150000||
B|PLTR|20251120|11:59:21|S|343|159.950000||
B|TQQQ|20251120|11:59:21|S|1|48.865000||
B|TSLA|20251120|11:59:21|S|10|408.350000||
B|FHLC|20251120|11:59:22|S|44|72.905000||
B|GME|20251120|11:59:22|S|5|20.079000||
B|IREN|20251120|11:59:22|S|200|48.300000||
B|LAC|20251120|11:59:22|S|250|4.825000||
B|MNDY|20251120|11:59:22|S|1|147.420000||
B|MRVL|20251120|11:59:22|S|2|79.270000||
B|MSFT|20251120|11:59:22|S|300|482.863600||
B|ORCL|20251120|11:59:22|S|200|217.399000||
B|SQQQ|20251120|11:59:22|S|9|77.318800||
B|UNH|20251120|11:59:22|S|29|311.195000||
B|AMD|20251120|11:59:23|S|50|214.520000||
B|AMD|20251120|11:59:23|S|100|214.510000||
B|BLSH|20251120|11:59:23|S|100|36.820000||
B|NVDA|20251120|11:59:23|S|10|184.718800||
B|PLTR|20251120|11:59:23|S|69|160.020000||
B|RGTI|20251120|11:59:23|S|100|23.951500||
B|SLV|20251120|11:59:23|S|64|45.610000||
B|SVIX|20251120|11:59:23|S|5|17.357200||
B|TPR|20251120|11:59:23|S|25|103.475000||
B|TSLA|20251120|11:59:23|S|50|408.286600||
B|VIST|20251120|11:59:23|S|200|50.660000||
B|XYZ|20251120|11:59:23|S|30|64.020000||
B|GME|20251120|11:59:24|S|45|20.079000||
B|IBIT|20251120|11:59:24|S|5|49.625000||
B|IBIT|20251120|11:59:24|S|25|49.625000||
B|NVDA|20251120|11:59:24|S|100|184.738800||
B|PLTR|20251120|11:59:24|S|100|159.980000||
B|SOXS|20251120|11:59:24|S|60|4.378600||
B|TSLA|20251120|11:59:24|S|1|408.374000||
B|VIST|20251120|11:59:24|S|135|50.677800||
B|BRK/B|20251120|11:59:25|S|3|502.686500||
B|DASH|20251120|11:59:25|S|52|193.710000||
B|SPY|20251120|11:59:25|S|5|660.075400||
B|TSLQ|20251120|11:59:25|S|100|25.840000||
B|VIST|20251120|11:59:25|S|112|50.677800||
B|VNET|20251120|11:59:25|S|1300|8.390000||
B|VNET|20251120|11:59:25|S|2000|8.440000||
B|W|20251120|11:59:25|S|24|98.650000||
B|BRK/B|20251120|11:59:26|S|1|502.690000||
B|CLS|20251120|11:59:26|S|1|295.031000||
B|IESC|20251120|11:59:26|S|100|372.960000||
B|NVDA|20251120|11:59:26|S|1|184.630500||
B|PLTR|20251120|11:59:26|S|46|159.970000||
B|PLTR|20251120|11:59:26|S|100|160.000000||
B|SOXS|20251120|11:59:26|S|30|4.378600||
B|SOXS|20251120|11:59:26|S|1000|4.378600||
B|TVGN|20251120|11:59:26|S|200|0.438700||
B|GOOGL|20251120|11:59:27|S|100|294.227900||
B|LRCX|20251120|11:59:27|S|151|146.010000||
B|MELI|20251120|11:59:27|S|2|1944.130000||
B|MMM|20251120|11:59:27|S|6|165.383500||
B|MPW|20251120|11:59:27|S|100|5.025000||
B|NVDA|20251120|11:59:27|S|12|184.635000||
B|NVDA|20251120|11:59:27|S|31|184.610000||
B|NVDA|20251120|11:59:27|S|100|184.640000||
B|RDDT|20251120|11:59:27|S|33|182.680000||
B|SHOP|20251120|11:59:27|S|16|146.880000||
B|SHOP|20251120|11:59:27|S|43|146.860000||
B|SHOP|20251120|11:59:27|S|66|146.840000||
B|SHOP|20251120|11:59:27|S|70|146.880000||
B|SLV|20251120|11:59:27|S|200|45.600000||
B|TS|20251120|11:59:27|S|1|39.960000||
B|TSLA|20251120|11:59:27|S|100|408.100000||
B|TSM|20251120|11:59:27|S|9|282.140000||
B|TSM|20251120|11:59:27|S|48|282.140000||
B|TSM|20251120|11:59:27|S|81|282.090000||
B|UVIX|20251120|11:59:27|S|38|12.150000||
B|CLOU|20251120|11:59:28|S|1|22.091000||
B|HOOD|20251120|11:59:28|S|15|110.073000||
B|HOOD|20251120|11:59:28|S|35|110.083000||
B|IBIT|20251120|11:59:28|S|100|49.605000||
B|MU|20251120|11:59:28|S|15|206.750000||
B|NVDA|20251120|11:59:28|S|1453|184.650000||
B|PAAS|20251120|11:59:28|S|100|37.325700||
B|SVIX|20251120|11:59:28|S|30|17.345500||
B|TSLA|20251120|11:59:28|S|140|408.087200||
B|FDX|20251120|11:59:29|S|2|264.420000||
B|MSTR|20251120|11:59:29|E|31|175.750900||
B|MU|20251120|11:59:29|S|100|206.740000||
B|MU|20251120|11:59:29|S|200|206.750000||
B|PLTR|20251120|11:59:29|S|2|159.870000||
B|PLTR|20251120|11:59:29|S|10|159.842000||
B|SCHD|20251120|11:59:29|S|38|26.810000||
B|SLV|20251120|11:59:29|S|15|45.587700||
B|SOFI|20251120|11:59:29|S|199|26.135000||
B|TGT|20251120|11:59:29|S|45|85.280000||
B|TSLA|20251120|11:59:29|S|20|408.066300||
B|AMD|20251120|11:59:30|S|100|214.210000||
B|AVGO|20251120|11:59:30|S|40|357.430000||
B|CRK|20251120|11:59:30|S|142|25.020000||
B|IBIT|20251120|11:59:30|S|5|49.605000||
B|KMB|20251120|11:59:30|S|4|103.530000||
B|NVDA|20251120|11:59:30|S|100|184.648800||
B|PLTR|20251120|11:59:30|S|160|159.840000||
B|QQQ|20251120|11:59:30|S|1|595.000000||
B|SMMT|20251120|11:59:30|S|15|16.360000||
B|SPY|20251120|11:59:30|S|5|659.677700||
B|SPY|20251120|11:59:30|S|470|659.580000||
B|TQQQ|20251120|11:59:30|S|211|48.780000||
B|ZM|20251120|11:59:30|S|47|79.560000||
B|ZM|20251120|11:59:30|S|100|79.560000||
B|FRSH|20251120|11:59:31|S|100|11.805000||
B|MELI|20251120|11:59:31|S|1|1942.230000||
B|ORCL|20251120|11:59:31|S|43|217.269500||
B|RKT|20251120|11:59:31|S|100|16.610000||
B|SOXS|20251120|11:59:31|S|300|4.395000||
B|SPCE|20251120|11:59:31|S|606|3.560000||
B|AMAT|20251120|11:59:32|S|100|227.410000||
B|APP|20251120|11:59:32|S|68|534.570000||
B|GEV|20251120|11:59:32|S|93|587.711000||
B|MSFT|20251120|11:59:32|S|50|482.369000||
B|NVDA|20251120|11:59:32|S|200|184.525000||
B|NVDA|20251120|11:59:32|S|400|184.560000||
B|PLTR|20251120|11:59:32|S|11|159.910000||
B|PLTR|20251120|11:59:32|S|22|159.910000||
B|PLTR|20251120|11:59:32|S|75|159.910000||
B|PLTR|20251120|11:59:32|S|296|159.907900||
B|RKT|20251120|11:59:32|S|100|16.605000||
B|SMH|20251120|11:59:32|S|83|333.290000||
B|TSLA|20251120|11:59:32|S|127|407.770000||
B|TSLA|20251120|11:59:32|S|155|407.750000||
B|TSLA|20251120|11:59:32|S|200|407.690000||
B|IBIT|20251120|11:59:33|S|5|49.575000||
B|KARS|20251120|11:59:33|S|1|29.990000||
B|MCD|20251120|11:59:33|S|15|302.530000||
B|MU|20251120|11:59:33|S|100|206.430000||
B|NVDA|20251120|11:59:33|S|3|184.520000||
B|NVDA|20251120|11:59:33|S|5|184.569000||
B|NVDA|20251120|11:59:33|S|15|184.568800||
B|RKLB|20251120|11:59:33|S|100|40.790000||
B|SLV|20251120|11:59:33|S|100|45.585000||
B|SOXS|20251120|11:59:33|S|400|4.395000||
B|TQQQ|20251120|11:59:33|S|2|48.745000||
B|TSLA|20251120|11:59:33|S|10|407.829500||
B|TSLQ|20251120|11:59:33|S|100|25.940000||
B|ZS|20251120|11:59:33|S|80|284.320000||
B|AMD|20251120|11:59:34|S|100|214.120000||
B|BND|20251120|11:59:34|S|2|74.354900||
B|EME|20251120|11:59:34|S|15|600.000000||
B|FMC|20251120|11:59:34|S|10|12.370000||
B|GE|20251120|11:59:34|S|20|295.110000||
B|IBIT|20251120|11:59:34|S|20|49.569300||
B|NVDA|20251120|11:59:34|S|185|184.540000||
B|S|20251120|11:59:34|S|400|15.745000||
B|SVIX|20251120|11:59:34|S|20|17.288500||
B|SVIX|20251120|11:59:34|S|380|17.290000||
B|TSDD|20251120|11:59:34|S|50|10.770000||
B|AMD|20251120|11:59:35|S|100|214.140000||
B|GOOG|20251120|11:59:35|S|28|294.470000||
B|SLNO|20251120|11:59:35|S|100|46.430000||
B|SQQQ|20251120|11:59:35|S|200|77.477300||
B|TSLA|20251120|11:59:35|S|30|407.562400||
B|VNET|20251120|11:59:35|S|2000|8.500000||
B|NVDA|20251120|11:59:36|S|9|184.630000||
B|OXY|20251120|11:59:36|S|10|41.805000||
B|SH|20251120|11:59:36|S|149|37.612200||
B|TSLA|20251120|11:59:36|S|100|407.850000||
B|WDC|20251120|11:59:36|S|14|145.709000||
B|Z|20251120|11:59:36|S|83|67.949200||
B|ZM|20251120|11:59:36|S|8|79.500000||
B|BLSH|20251120|11:59:37|S|100|36.750000||
B|GOOGL|20251120|11:59:37|S|100|294.030000||
B|GS|20251120|11:59:37|S|100|786.030000||
B|META|20251120|11:59:37|S|7|587.179500||
B|NVDA|20251120|11:59:37|S|2|184.720000||
B|NVDA|20251120|11:59:37|S|200|184.672800||
B|RXRX|20251120|11:59:37|S|2000|4.048600||
B|SOXS|20251120|11:59:37|S|100|4.385000||
B|SQQQ|20251120|11:59:37|S|10|77.399000||
B|SQQQ|20251120|11:59:37|S|15|77.400900||
B|TSLY|20251120|11:59:37|S|1|7.527700||
B|GDX|20251120|11:59:38|S|73|74.075000||
B|GOOGL|20251120|11:59:38|S|6|294.100000||
B|HOOD|20251120|11:59:38|S|100|110.090000||
B|HOOD|20251120|11:59:38|S|200|110.080000||
B|IBIT|20251120|11:59:38|S|5|49.609300||
B|KRE|20251120|11:59:38|S|1000|59.844000||
B|PLTR|20251120|11:59:38|S|100|159.988800||
B|PLTR|20251120|11:59:38|S|300|160.010000||
B|SHOP|20251120|11:59:38|S|80|146.726000||
B|SHOP|20251120|11:59:38|S|85|146.730000||
B|SMCI|20251120|11:59:38|S|25|32.839000||
B|SMH|20251120|11:59:38|S|11|333.440000||
B|SNDK|20251120|11:59:38|S|50|210.060000||
B|SOXS|20251120|11:59:38|S|300|4.385000||
B|SQQQ|20251120|11:59:38|S|70|77.405500||
B|TSLA|20251120|11:59:38|S|10|408.126200||
B|EGO|20251120|11:59:39|S|53|27.249100||
B|ETHA|20251120|11:59:39|S|69|21.530000||
B|PLTR|20251120|11:59:39|S|200|160.111900||
B|QQQ|20251120|11:59:39|S|50|595.450000||
B|SCHG|20251120|11:59:39|S|100|31.630000||
B|TSLA|20251120|11:59:39|S|280|408.220000||
B|ZTO|20251120|11:59:39|S|1|19.110000||
B|FRMI|20251120|11:59:40|S|100|15.940000||
B|KTOS|20251120|11:59:40|S|25|68.744900||
B|NVDA|20251120|11:59:40|S|100|185.001700||
B|PMMF|20251120|11:59:40|S|200|100.450000||
B|SOXS|20251120|11:59:40|S|1000|4.375000||
B|TQQQ|20251120|11:59:40|S|20|48.893200||
B|TSLA|20251120|11:59:40|S|20|408.290000||
B|VXX|20251120|11:59:40|S|100|38.040000||
B|VXX|20251120|11:59:40|S|100|38.040000||
B|VXX|20251120|11:59:40|S|200|38.055000||
B|VXX|20251120|11:59:40|S|2700|38.050000||
B|AMD|20251120|11:59:41|S|40|214.527100||
B|HIMS|20251120|11:59:41|S|100|34.459000||
B|HOOD|20251120|11:59:41|S|200|110.100000||
B|IAK|20251120|11:59:41|S|100|131.580000||
B|PLTR|20251120|11:59:41|S|100|160.150000||
B|TSLA|20251120|11:59:41|S|28|408.230000||
B|BE|20251120|11:59:42|S|10|103.620000||
B|CPNG|20251120|11:59:42|S|2|26.945000||
B|ETHA|20251120|11:59:42|S|19|21.555000||
B|MELI|20251120|11:59:42|S|1|1944.330000||
B|SJM|20251120|11:59:42|S|1|103.920000||
B|TSLA|20251120|11:59:42|S|30|408.575000||
B|TSLA|20251120|11:59:42|S|40|408.539500||
B|TSLQ|20251120|11:59:42|S|26|25.820000||
B|TSLQ|20251120|11:59:42|S|200|25.818700||
B|VXX|20251120|11:59:42|S|100|38.050000||
B|AMAT|20251120|11:59:43|S|46|227.710000||
B|AMD|20251120|11:59:43|S|100|214.656800||
B|CRWV|20251120|11:59:43|S|1|74.760000||
B|DECK|20251120|11:59:43|S|1429|82.420000||
B|LRCX|20251120|11:59:43|S|2|146.150000||
B|LRCX|20251120|11:59:43|S|29|146.160000||
B|LRCX|20251120|11:59:43|S|151|146.145900||
B|RDDT|20251120|11:59:43|S|84|182.740000||
B|SHOP|20251120|11:59:43|S|63|146.890000||
B|SMH|20251120|11:59:43|S|183|333.840000||
B|SMH|20251120|11:59:43|S|200|333.850000||
B|TSLA|20251120|11:59:43|S|14|408.650000||
B|UNH|20251120|11:59:43|S|81|311.040000||
B|XPEV|20251120|11:59:43|S|200|20.580000||
B|XPEV|20251120|11:59:43|S|360|20.583600||
B|BGL|20251120|11:59:44|S|200|4.050000||
B|CRWV|20251120|11:59:44|S|27|74.760000||
B|GOOGL|20251120|11:59:44|S|93|294.540000||
B|GOOGL|20251120|11:59:44|S|300|294.530000||
B|MRVL|20251120|11:59:44|S|11|79.368000||
B|MU|20251120|11:59:44|S|200|207.082800||
B|NVDA|20251120|11:59:44|S|50|185.181400||
B|NVDA|20251120|11:59:44|S|90|185.140000||
B|NVDA|20251120|11:59:44|S|2000|185.140000||
B|PFE|20251120|11:59:44|S|1|24.505000||
B|QID|20251120|11:59:44|S|2|21.870000||
B|SOXL|20251120|11:59:44|S|200|34.015000||
B|TSLA|20251120|11:59:44|S|8|408.790000||
B|TSLQ|20251120|11:59:44|S|50|25.789100||
B|VRNT|20251120|11:59:44|S|20|20.265000||
B|DEO|20251120|11:59:45|S|3|88.691900||
B|META|20251120|11:59:45|S|100|587.710000||
B|PLTR|20251120|11:59:45|S|47|160.400000||
B|PLTR|20251120|11:59:45|S|100|160.380000||
B|PLTR|20251120|11:59:45|S|350|160.380000||
B|SVIX|20251120|11:59:45|S|5|17.377300||
B|SVIX|20251120|11:59:45|S|7|17.378500||
B|TGT|20251120|11:59:45|S|100|85.240000||
B|TGT|20251120|11:59:45|S|200|85.240000||
B|TSLA|20251120|11:59:45|S|5|408.785000||
B|ARM|20251120|11:59:46|S|100|135.960000||
B|BRCB|20251120|11:59:46|S|20|19.910000||
B|COLD|20251120|11:59:46|S|500|10.200000||
B|HOOD|20251120|11:59:46|S|300|110.140000||
B|JPM|20251120|11:59:46|S|20|302.755000||
B|NVDA|20251120|11:59:46|S|100|185.211500||
B|NVDA|20251120|11:59:46|S|100|185.249000||
B|NVDA|20251120|11:59:46|S|700|185.216900||
B|PLTR|20251120|11:59:46|S|100|160.420000||
B|PLTZ|20251120|11:59:46|S|900|8.060000||
B|SOFI|20251120|11:59:46|S|4|26.157700||
B|SOFI|20251120|11:59:46|S|100|26.155000||
B|AMD|20251120|11:59:47|S|10|214.635000||
B|AMD|20251120|11:59:47|S|100|214.610000||
B|FLUT|20251120|11:59:47|S|500|193.430400||
B|NVDA|20251120|11:59:47|S|10|185.190000||
B|NVDA|20251120|11:59:47|S|56|185.240000||
B|NVDA|20251120|11:59:47|S|80|185.250000||
B|PLTR|20251120|11:59:47|S|28|160.330000||
B|PLTR|20251120|11:59:47|S|100|160.390000||
B|SHOP|20251120|11:59:47|S|80|146.930000||
B|SHOP|20251120|11:59:47|S|90|146.910000||
B|SPY|20251120|11:59:47|S|300|660.085400||
B|TSLA|20251120|11:59:47|S|330|408.659500||
B|VRT|20251120|11:59:47|S|1|164.660000||
B|BLSH|20251120|11:59:48|S|100|36.735000||
B|LNAI|20251120|11:59:48|S|100|1.525000||
B|MAGN|20251120|11:59:48|S|40|10.695000||
B|SCHD|20251120|11:59:48|S|45|26.803500||
B|SNDK|20251120|11:59:48|S|3|210.820000||
B|TSLA|20251120|11:59:48|S|3|408.590000||
B|BITX|20251120|11:59:49|S|156|30.232000||
B|CRWV|20251120|11:59:49|S|247|74.750000||
B|MU|20251120|11:59:49|S|15|207.260000||
B|SPY|20251120|11:59:49|S|1|660.095400||
B|SVXY|20251120|11:59:49|S|1|46.548500||
B|TSLA|20251120|11:59:49|S|50|408.710000||
B|TSLL|20251120|11:59:49|S|25|16.856800||
B|UVIX|20251120|11:59:49|S|100|12.140000||
B|AMD|20251120|11:59:50|S|5|214.640000||
B|AMD|20251120|11:59:50|S|30|214.530000||
B|HOOD|20251120|11:59:50|S|1|110.167200||
B|META|20251120|11:59:50|S|10|587.370000||
B|NVDA|20251120|11:59:50|S|1|185.238800||
B|SBET|20251120|11:59:50|S|2|9.451400||
B|VST|20251120|11:59:50|S|59|178.280000||
B|VST|20251120|11:59:50|S|100|178.490000||
B|ZM|20251120|11:59:50|S|1|79.570000||
B|AMD|20251120|11:59:51|S|100|214.806000||
B|ARM|20251120|11:59:51|S|12|135.990000||
B|CSIQ|20251120|11:59:51|S|22|22.280000||
B|MSTR|20251120|11:59:51|S|30|176.240000||
B|NVDA|20251120|11:59:51|S|64|185.370000||
B|NVDL|20251120|11:59:51|S|1|88.900000||
B|TSLA|20251120|11:59:51|S|5|408.757300||
B|TSLQ|20251120|11:59:51|S|100|25.800000||
B|UVIX|20251120|11:59:51|S|26|12.130000||
B|APP|20251120|11:59:52|S|47|535.930000||
B|HOOD|20251120|11:59:52|S|22|110.270000||
B|HOOD|20251120|11:59:52|S|114|110.260000||
B|HOOD|20251120|11:59:52|S|370|110.260000||
B|MSTR|20251120|11:59:52|S|94|176.330000||
B|NIO|20251120|11:59:52|S|832|5.555300||
B|NVDA|20251120|11:59:52|S|7|185.428400||
B|NVDA|20251120|11:59:52|S|100|185.369000||
B|SHOP|20251120|11:59:52|S|200|147.025500||
B|SPY|20251120|11:59:52|S|63|660.360000||
B|SPY|20251120|11:59:52|S|80|660.430000||
B|SQQQ|20251120|11:59:52|S|3|77.056800||
B|TQQQ|20251120|11:59:52|S|2065|49.026800||
B|TSLA|20251120|11:59:52|S|50|409.040000||
B|XPEV|20251120|11:59:52|S|360|20.601600||
B|XPEV|20251120|11:59:52|S|360|20.603600||
B|AMD|20251120|11:59:53|S|100|214.920000||
B|EWZ|20251120|11:59:53|S|25|32.200000||
B|META|20251120|11:59:53|S|2|587.520000||
B|SMH|20251120|11:59:53|S|128|334.190000||
B|SQQQ|20251120|11:59:53|S|10|77.168500||
B|TSLA|20251120|11:59:53|S|1|408.760000||
B|UNH|20251120|11:59:53|S|10|311.055000||
B|VOO|20251120|11:59:53|S|1|606.965000||
B|AGL|20251120|11:59:54|S|4500|0.538200||
B|AMD|20251120|11:59:54|S|75|214.870000||
B|BABA|20251120|11:59:54|S|30|155.730000||
B|BRCB|20251120|11:59:54|S|20|19.975000||
B|CONL|20251120|11:59:54|S|200|17.615000||
B|GOOGL|20251120|11:59:54|S|18|294.547300||
B|NVDA|20251120|11:59:54|S|15|185.120000||
B|SAH|20251120|11:59:54|S|4|60.620000||
B|SQQQ|20251120|11:59:54|S|40|77.169100||
B|SVIX|20251120|11:59:54|S|300|17.340000||
B|TQQQ|20251120|11:59:54|S|16|48.957700||
B|TSLA|20251120|11:59:54|S|12|408.620000||
B|TSLA|20251120|11:59:54|S|50|408.590000||
B|VOO|20251120|11:59:54|S|12|606.958800||
B|VRNT|20251120|11:59:54|S|20|20.265000||
B|WD|20251120|11:59:54|S|20|61.290000||
B|CIFR|20251120|11:59:55|S|1000|15.630000||
B|CRWV|20251120|11:59:55|S|1|74.760000||
B|JPM|20251120|11:59:55|S|31|302.855000||
B|MAGN|20251120|11:59:55|S|80|10.690000||
B|RGTI|20251120|11:59:55|S|100|23.950000||
B|TSLA|20251120|11:59:55|S|7|408.760000||
B|TSLA|20251120|11:59:55|S|50|408.690000||
B|TSLA|20251120|11:59:55|S|80|408.700000||
B|CCJ|20251120|11:59:56|S|100|84.330000||
B|F|20251120|11:59:56|S|250|12.465000||
B|FIX|20251120|11:59:56|S|70|914.549300||
B|HOOD|20251120|11:59:56|S|50|110.190000||
B|LAC|20251120|11:59:56|S|250|4.839300||
B|NVDA|20251120|11:59:56|S|600|185.250000||
B|PLTR|20251120|11:59:56|S|10|160.378300||
B|RACE|20251120|11:59:56|S|20|386.580000||
B|SQQQ|20251120|11:59:56|S|19|77.146800||
B|VNET|20251120|11:59:56|S|2000|8.520000||
B|WMT|20251120|11:59:56|S|100|106.764700||
B|AMAT|20251120|11:59:57|S|196|227.760000||
B|AMD|20251120|11:59:57|S|200|214.890000||
B|BE|20251120|11:59:57|S|1000|103.745000||
B|BKSY|20251120|11:59:57|S|400|15.770500||
B|CAH|20251120|11:59:57|S|10|208.070000||
B|CRWV|20251120|11:59:57|S|100|74.840000||
B|HOOD|20251120|11:59:57|S|50|110.190000||
B|ITA|20251120|11:59:57|S|91|200.680000||
B|JGRO|20251120|11:59:57|S|54|90.931200||
B|MSFT|20251120|11:59:57|S|325|482.380000||
B|QQQ|20251120|11:59:57|S|10|595.790000||
B|SHOP|20251120|11:59:57|S|33|147.010000||
B|SHOP|20251120|11:59:57|S|70|146.970000||
B|SHOP|20251120|11:59:57|S|200|146.970000||
B|TQQQ|20251120|11:59:57|S|1|48.985000||
B|JG|20251120|11:59:58|S|100|6.760000||
B|NVDA|20251120|11:59:58|S|80|185.275000||
B|PLTR|20251120|11:59:58|S|15|160.520000||
B|PLTR|20251120|11:59:58|S|45|160.480000||
B|TSLS|20251120|11:59:58|S|400|5.695000||
B|CRNC|20251120|11:59:59|S|100|10.960000||
B|FLY|20251120|11:59:59|S|1|17.760000||
B|IINN|20251120|11:59:59|S|1|0.925300||
B|PLTR|20251120|11:59:59|S|22|160.480000||
B|PLTR|20251120|11:59:59|S|100|160.490000||
B|PLTR|20251120|11:59:59|S|300|160.491100||
B|RDDT|20251120|11:59:59|S|4|182.600000||
B|SMCI|20251120|11:59:59|S|100|32.870000||
B|UVXY|20251120|11:59:59|S|40|62.510000||
B|YINN|20251120|11:59:59|S|20|43.720000||
B|BLK|20251120|12:00:00|S|1|1004.750000||
B|COIN|20251120|12:00:00|S|35|242.520000||
B|CSIQ|20251120|12:00:00|S|33|22.310000||
B|DUST|20251120|12:00:00|S|200|10.615000||
B|GLD|20251120|12:00:00|S|6|372.310000||
B|IBIT|20251120|12:00:00|S|47|49.730000||
B|MA|20251120|12:00:00|S|1|531.410000||
B|NVDA|20251120|12:00:00|S|1|184.919100||
B|NVDA|20251120|12:00:00|S|5|184.900000||
B|NVDA|20251120|12:00:00|S|46|185.100000||
B|NVDA|20251120|12:00:00|S|100|184.908500||
B|PLTR|20251120|12:00:00|S|25|160.290000||
B|QQQ|20251120|12:00:00|S|300|595.765000||
B|SOFI|20251120|12:00:00|S|19|26.148500||
B|TSLA|20251120|12:00:00|S|25|408.740000||
B|GDXJ|20251120|12:00:01|S|410|94.860000||
B|GOOGL|20251120|12:00:01|S|50|294.190000||
B|IREN|20251120|12:00:01|S|70|48.240000||
B|LABX|20251120|12:00:01|S|29|13.360000||
B|MA|20251120|12:00:01|S|1|531.410000||
B|NBIS|20251120|12:00:01|S|5|90.740000||
B|NVDA|20251120|12:00:01|S|5|184.895000||
B|PFE|20251120|12:00:01|S|1|24.505000||
B|QID|20251120|12:00:01|S|100|21.910000||
B|SLV|20251120|12:00:01|S|1|45.658500||
B|SMCI|20251120|12:00:01|S|5|32.786200||
B|SNDK|20251120|12:00:01|S|3|210.760000||
B|SPXL|20251120|12:00:01|S|797|201.432300||
B|TQQQ|20251120|12:00:01|S|59|48.818600||
B|TSLA|20251120|12:00:01|S|12|408.426800||
B|TSLA|20251120|12:00:01|S|25|408.420000||
B|TSLA|20251120|12:00:01|S|50|408.399000||
B|AMD|20251120|12:00:02|S|400|214.510000||
B|BILI|20251120|12:00:02|S|100|24.470000||
B|DXYZ|20251120|12:00:02|S|50|21.620000||
B|FXI|20251120|12:00:02|S|59|38.745000||
B|LABX|20251120|12:00:02|S|100|13.350000||
B|LRCX|20251120|12:00:02|S|91|145.880000||
B|MMIT|20251120|12:00:02|S|102|24.353500||
B|MSFT|20251120|12:00:02|S|2|481.740000||
B|MU|20251120|12:00:02|S|100|207.070000||
B|NIO|20251120|12:00:02|S|100|5.555000||
B|NVDA|20251120|12:00:02|S|1|184.883800||
B|QID|20251120|12:00:02|S|103|21.906800||
B|QQQ|20251120|12:00:02|S|20|595.045300||
B|RDDT|20251120|12:00:02|S|141|182.460000||
B|SPXS|20251120|12:00:02|S|100|39.385000||
B|SVIX|20251120|12:00:02|S|9|17.257200||
B|UNH|20251120|12:00:02|S|39|310.950000||
B|UNH|20251120|12:00:02|S|48|310.990000||
B|UNH|20251120|12:00:02|S|100|310.965600||
B|CIFR|20251120|12:00:03|S|500|15.626400||
B|CRWV|20251120|12:00:03|S|10|74.740000||
B|IREN|20251120|12:00:03|S|11|48.330000||
B|NVDA|20251120|12:00:03|S|20|185.187000||
B|NVDA|20251120|12:00:03|S|100|185.080000||
B|SNDK|20251120|12:00:03|S|4|210.810000||
B|TQQQ|20251120|12:00:03|S|26|48.847700||
B|TSLA|20251120|12:00:03|S|100|408.573200||
B|TSLA|20251120|12:00:03|S|150|408.670000||
B|UNH|20251120|12:00:03|S|10|310.960000||
B|VRTX|20251120|12:00:03|S|7|427.670000||
B|BA|20251120|12:00:04|S|8|180.910000||
B|BA|20251120|12:00:04|S|8|180.914800||
B|GOOG|20251120|12:00:04|S|1|294.810000||
B|HOOD|20251120|12:00:04|S|54|110.100000||
B|HOOD|20251120|12:00:04|S|200|110.070000||
B|NVDA|20251120|12:00:04|S|25|185.091400||
B|PLTR|20251120|12:00:04|S|80|160.230000||
B|SNDK|20251120|12:00:04|S|4|210.810000||
B|TSLA|20251120|12:00:04|S|40|408.440000||
B|TSLA|20251120|12:00:04|S|84|408.645000||
B|TSLA|20251120|12:00:04|S|200|408.540000||
B|CRWV|20251120|12:00:05|S|100|74.732900||
B|NVDA|20251120|12:00:05|S|3|185.245000||
B|NVDA|20251120|12:00:05|S|50|185.218800||
B|SMCI|20251120|12:00:05|S|5|32.835300||
B|SPY|20251120|12:00:05|S|5|660.090900||
B|TSLA|20251120|12:00:05|S|39|408.470000||
B|AMD|20251120|12:00:06|S|1|214.974300||
B|AMD|20251120|12:00:06|S|1|214.980000||
B|COIN|20251120|12:00:06|S|20|242.600000||
B|ETHA|20251120|12:00:06|S|45|21.568500||
B|LTBR|20251120|12:00:06|S|1|15.700000||
B|LTBR|20251120|12:00:06|S|2|15.710000||
B|MELI|20251120|12:00:06|S|1|1944.930000||
B|NET|20251120|12:00:06|S|42|192.290000||
B|TQQQ|20251120|12:00:06|S|1|48.905000||
B|TSLA|20251120|12:00:06|S|13|408.450000||
B|AMD|20251120|12:00:07|S|380|214.780000||
B|APP|20251120|12:00:07|S|43|535.020000||
B|BA|20251120|12:00:07|S|300|181.090000||
B|COHR|20251120|12:00:07|S|50|141.580000||
B|ING|20251120|12:00:07|S|12|24.606500||
B|PVLA|20251120|12:00:07|S|100|99.520000||
B|SVIX|20251120|12:00:07|S|10|17.347300||
B|T|20251120|12:00:07|S|1|25.376900||
B|TSLA|20251120|12:00:07|S|135|408.790000||
B|UBER|20251120|12:00:07|S|600|84.950000||
B|VXX|20251120|12:00:07|S|200|38.055000||
B|AMD|20251120|12:00:08|S|100|214.765600||
B|GOOG|20251120|12:00:08|S|60|294.920000||
B|NVDA|20251120|12:00:08|S|25|185.319000||
B|PLTR|20251120|12:00:08|S|22|160.510000||
B|PLTR|20251120|12:00:08|S|100|160.475000||
B|QQQ|20251120|12:00:08|S|50|595.768800||
B|SHOP|20251120|12:00:08|S|30|146.870000||
B|SHOP|20251120|12:00:08|S|100|146.886300||
B|SHOP|20251120|12:00:08|S|100|146.890000||
B|SHOP|20251120|12:00:08|S|200|146.866000||
B|SOXS|20251120|12:00:08|S|1000|4.365000||
B|SVIX|20251120|12:00:08|S|6|17.347800||
B|UVIX|20251120|12:00:08|S|100|12.150000||
B|ARKK|20251120|12:00:09|S|1100|73.410000||
B|AUID|20251120|12:00:09|S|2731|1.838700||
B|ETN|20251120|12:00:09|S|40|336.040000||
B|HOOD|20251120|12:00:09|S|50|110.290000||
B|JNUG|20251120|12:00:09|S|400|141.840000||
B|JNUG|20251120|12:00:09|S|400|141.840000||
B|MNDR|20251120|12:00:09|S|148|2.960900||
B|MU|20251120|12:00:09|S|1|207.890000||
B|MU|20251120|12:00:09|S|152|207.900000||
B|NVDA|20251120|12:00:09|S|100|185.410000||
B|SAN|20251120|12:00:09|S|62|10.176500||
B|SOXS|20251120|12:00:09|S|10000|4.360000||
B|SPY|20251120|12:00:09|S|300|660.450000||
B|TQQQ|20251120|12:00:09|S|400|49.008600||
B|APP|20251120|12:00:10|S|50|535.320000||
B|DOG|20251120|12:00:10|S|4|24.675000||
B|GOOGL|20251120|12:00:10|S|10|294.540000||
B|IREN|20251120|12:00:10|S|50|48.550000||
B|IREN|20251120|12:00:10|S|500|48.550000||
B|JNUG|20251120|12:00:10|S|100|141.840000||
B|SNDK|20251120|12:00:10|S|100|211.320000||
B|SQQQ|20251120|12:00:10|S|10|77.081000||
B|TQQQ|20251120|12:00:10|S|100|49.027700||
B|TQQQ|20251120|12:00:10|S|400|49.016600||
B|TSDD|20251120|12:00:10|S|394|10.690000||
B|TSLA|20251120|12:00:10|S|1|409.003200||
B|TSLA|20251120|12:00:10|S|30|409.130000||
B|TSLA|20251120|12:00:10|S|100|409.090000||
B|TSLA|20251120|12:00:10|S|100|409.090000||
B|ZS|20251120|12:00:10|S|1|284.305100||
B|ZS|20251120|12:00:10|S|1|284.310200||
B|ZS|20251120|12:00:10|S|2|284.310200||
B|ZS|20251120|12:00:10|S|12|284.273000||
B|ZS|20251120|12:00:10|S|13|284.308600||
B|FEAM|20251120|12:00:11|S|119|4.020000||
B|GOOGL|20251120|12:00:11|S|50|294.595000||
B|GOOGL|20251120|12:00:11|S|100|294.500000||
B|MSTY|20251120|12:00:11|E|4|7.029100||
B|NVDA|20251120|12:00:11|S|100|185.376600||
B|OKLO|20251120|12:00:11|E|50|93.900000||
B|PACS|20251120|12:00:11|S|100|26.090000||
B|PACS|20251120|12:00:11|S|300|26.120000||
B|PLTR|20251120|12:00:11|S|100|160.627900||
B|PLTR|20251120|12:00:11|S|200|160.630000||
B|QQQ|20251120|12:00:11|S|20|596.008600||
B|RKLB|20251120|12:00:11|S|100|40.985000||
B|SNDK|20251120|12:00:11|S|25|211.740000||
B|TSLA|20251120|12:00:11|S|350|409.080000||
B|XOM|20251120|12:00:11|S|1|117.960000||
B|AMD|20251120|12:00:12|S|30|215.430000||
B|BUFR|20251120|12:00:12|S|235|33.328200||
B|FEAM|20251120|12:00:12|S|81|4.020000||
B|FICO|20251120|12:00:12|S|10|1719.560000||
B|HIMS|20251120|12:00:12|S|60|34.668800||
B|MRVL|20251120|12:00:12|S|50|79.550000||
B|MRVL|20251120|12:00:12|S|150|79.547900||
B|MU|20251120|12:00:12|S|40|208.370000||
B|NVDA|20251120|12:00:12|S|16|185.370000||
B|PLTR|20251120|12:00:12|S|100|160.759000||
B|SNDK|20251120|12:00:12|S|5|212.010000||
B|TSLA|20251120|12:00:12|S|4|409.554200||
B|TSLA|20251120|12:00:12|S|120|409.570000||
B|VTEB|20251120|12:00:12|S|100|50.360000||
B|AMAT|20251120|12:00:13|S|106|227.720000||
B|AMD|20251120|12:00:13|S|300|215.460000||
B|CRWD|20251120|12:00:13|S|5|507.160000||
B|DNN|20251120|12:00:13|S|1482|2.401500||
B|HOOD|20251120|12:00:13|S|27|110.600000||
B|HOOD|20251120|12:00:13|S|36|110.600000||
B|HOOD|20251120|12:00:13|S|141|110.600000||
B|HOOD|20251120|12:00:13|S|173|110.600000||
B|HOOD|20251120|12:00:13|S|200|110.600000||
B|LRCX|20251120|12:00:13|S|150|146.370000||
B|META|20251120|12:00:13|S|1|587.880000||
B|OWL|20251120|12:00:13|S|12|13.915000||
B|PLTR|20251120|12:00:13|S|200|160.925000||
B|PLTR|20251120|12:00:13|S|800|160.759400||
B|RBLX|20251120|12:00:13|S|200|94.320000||
B|SHOP|20251120|12:00:13|S|184|147.200000||
B|SMH|20251120|12:00:13|S|40|334.650000||
B|SPXS|20251120|12:00:13|S|1184|39.165000||
B|TSLA|20251120|12:00:13|S|200|409.710000||
B|CLS|20251120|12:00:14|S|50|296.690000||
B|GE|20251120|12:00:14|S|40|295.710000||
B|LWLG|20251120|12:00:14|S|100|4.250000||
B|NTRA|20251120|12:00:14|S|50|226.210000||
B|PLTR|20251120|12:00:14|S|300|161.170000||
B|QBTX|20251120|12:00:14|S|4|30.980000||
B|SPY|20251120|12:00:14|S|460|661.025400||
B|TQQQ|20251120|12:00:14|S|25|49.166500||
B|TSLA|20251120|12:00:14|S|100|409.840000||
B|Z|20251120|12:00:14|S|200|67.920000||
B|ZM|20251120|12:00:14|S|13|79.680000||
B|ZS|20251120|12:00:14|S|200|284.650000||
B|ALAB|20251120|12:00:15|S|99|148.681000||
B|ASM|20251120|12:00:15|S|44|4.390000||
B|GOOGL|20251120|12:00:15|S|100|294.970000||
B|KTOS|20251120|12:00:15|S|4|69.105000||
B|LOMA|20251120|12:00:15|S|23|11.690000||
B|LUNR|20251120|12:00:15|S|158|8.547300||
B|NVDA|20251120|12:00:15|S|100|185.830000||
B|SOFI|20251120|12:00:15|S|50|26.315000||
B|SOXL|20251120|12:00:15|S|98|34.370000||
B|SQM|20251120|12:00:15|S|49|61.790000||
B|SQM|20251120|12:00:15|S|88|61.790000||
B|SQM|20251120|12:00:15|S|88|61.790000||
B|SQM|20251120|12:00:15|S|104|61.790000||
B|SVIX|20251120|12:00:15|S|6|17.460000||
B|TSLA|20251120|12:00:15|S|1|410.139500||
B|UNH|20251120|12:00:15|S|49|311.560000||
B|UNH|20251120|12:00:15|S|50|311.440000||
B|AOD|20251120|12:00:16|S|200|9.380000||
B|DASH|20251120|12:00:16|S|3|194.150000||
B|LOMA|20251120|12:00:16|S|22|11.690000||
B|LOMA|20251120|12:00:16|S|39|11.690000||
B|META|20251120|12:00:16|S|100|588.412100||
B|NVDA|20251120|12:00:16|S|100|185.778500||
B|PLTR|20251120|12:00:16|S|30|161.210000||
B|SNDK|20251120|12:00:16|S|50|212.250000||
B|SPY|20251120|12:00:16|S|20|661.230000||
B|TQQQ|20251120|12:00:16|S|400|49.285000||
B|TSLA|20251120|12:00:16|S|10|410.341500||
B|ZM|20251120|12:00:16|S|36|79.720000||
B|ZS|20251120|12:00:16|S|80|285.025000||
B|ZSL|20251120|12:00:16|S|500|12.225000||
B|AMD|20251120|12:00:17|S|20|215.940000||
B|CRM|20251120|12:00:17|S|21|224.790000||
B|HL|20251120|12:00:17|S|100|13.675000||
B|MARA|20251120|12:00:17|S|100|10.850000||
B|MSFT|20251120|12:00:17|S|1|482.580000||
B|PLTR|20251120|12:00:17|S|5|161.260000||
B|PLTR|20251120|12:00:17|S|34|161.300000||
B|PLTR|20251120|12:00:17|S|100|161.300000||
B|PLTU|20251120|12:00:17|S|51|74.880000||
B|PLTU|20251120|12:00:17|S|100|74.850000||
B|QQQ|20251120|12:00:17|S|40|597.030000||
B|QQQ|20251120|12:00:17|S|40|597.090000||
B|QUBT|20251120|12:00:17|S|1|10.980000||
B|SNDK|20251120|12:00:17|S|89|213.300000||
B|TSLA|20251120|12:00:17|S|24|410.550000||
B|UNH|20251120|12:00:17|S|1|311.690000||
B|UNH|20251120|12:00:17|S|1|311.696800||
B|UVIX|20251120|12:00:17|S|100|12.010000||
B|VRT|20251120|12:00:17|S|1|165.649000||
B|ADX|20251120|12:00:18|S|100|23.420000||
B|AMD|20251120|12:00:18|S|100|216.070000||
B|HOOD|20251120|12:00:18|S|1000|110.970000||
B|IREN|20251120|12:00:18|S|100|48.840000||
B|LWLG|20251120|12:00:18|S|200|4.270000||
B|MSTR|20251120|12:00:18|S|370|177.420000||
B|NVDA|20251120|12:00:18|S|100|185.921200||
B|PLTR|20251120|12:00:18|S|9|161.270000||
B|PLTR|20251120|12:00:18|S|100|161.280000||
B|QQQ|20251120|12:00:18|S|40|597.050000||
B|SLMT|20251120|12:00:18|S|80|2.720000||
B|TQQQ|20251120|12:00:18|S|1|49.305000||
B|TQQQ|20251120|12:00:18|S|100|49.295000||
B|TSLA|20251120|12:00:18|S|5|410.520000||
B|TSLA|20251120|12:00:18|S|10|410.749500||
B|TSLA|20251120|12:00:18|S|50|410.780000||
B|VOO|20251120|12:00:18|S|50|608.207000||
B|VXX|20251120|12:00:18|S|100|37.700000||
B|VXX|20251120|12:00:18|S|100|37.700000||
B|VXX|20251120|12:00:18|S|2000|37.700000||
B|BORR|20251120|12:00:19|S|1560|3.105200||
B|NVDA|20251120|12:00:19|S|25|185.818500||
B|NVDA|20251120|12:00:19|S|25|185.820000||
B|NVDA|20251120|12:00:19|S|200|185.880000||
B|NVDA|20251120|12:00:19|S|369|185.910000||
B|PAAS|20251120|12:00:19|S|2000|37.480000||
B|PLTR|20251120|12:00:19|S|7|161.200000||
B|PLTR|20251120|12:00:19|S|60|161.150000||
B|QQQ|20251120|12:00:19|S|40|597.041500||
B|SHOP|20251120|12:00:19|S|66|147.560000||
B|TQQQ|20251120|12:00:19|S|300|49.278600||
B|TSLA|20251120|12:00:19|S|100|410.765200||
B|TSLA|20251120|12:00:19|S|188|410.790000||
B|VELO|20251120|12:00:19|S|100|4.690000||
B|BA|20251120|12:00:20|S|51|181.455000||
B|COIN|20251120|12:00:20|S|24|243.940000||
B|CRWD|20251120|12:00:20|S|30|508.950000||
B|CRWV|20251120|12:00:20|S|2|75.291500||
B|MU|20251120|12:00:20|S|100|208.720000||
B|NVDA|20251120|12:00:20|S|300|185.953900||
B|PVLA|20251120|12:00:20|S|300|99.080000||
B|SLMT|20251120|12:00:20|E|1|2.680000||
B|SNDK|20251120|12:00:20|S|350|213.480000||
B|SOUN|20251120|12:00:20|S|200|12.035000||
B|SOXL|20251120|12:00:20|S|3000|34.369000||
B|SOXS|20251120|12:00:20|S|20|4.328600||
B|TSLA|20251120|12:00:20|S|2|410.329500||
B|TSLA|20251120|12:00:20|S|20|410.780000||
B|TSLA|20251120|12:00:20|S|30|410.366300||
B|TSLA|20251120|12:00:20|S|50|410.340000||
B|TSLA|20251120|12:00:20|S|280|410.780000||
B|UNH|20251120|12:00:20|S|6|311.720000||
B|ZS|20251120|12:00:20|S|80|285.010000||
B|AFRM|20251120|12:00:21|S|10|65.100000||
B|META|20251120|12:00:21|S|90|588.050000||
B|OKLO|20251120|12:00:21|E|1|94.136500||
B|ONDS|20251120|12:00:21|S|10|6.755000||
B|PANW|20251120|12:00:21|S|10|188.200000||
B|SVIX|20251120|12:00:21|S|5|17.465000||
B|TQQQ|20251120|12:00:21|S|50|49.197600||
B|TQQQ|20251120|12:00:21|S|50|49.217700||
B|TQQQ|20251120|12:00:21|S|300|49.220000||
B|TSLA|20251120|12:00:21|S|20|410.156800||
B|TSLA|20251120|12:00:21|S|50|410.250000||
B|TSLA|20251120|12:00:21|S|100|410.180000||
B|UNH|20251120|12:00:21|S|40|311.610000||
B|HOOD|20251120|12:00:22|S|42|110.655000||
B|IONQ|20251120|12:00:22|S|118|44.460000||
B|ORCL|20251120|12:00:22|S|50|218.020000||
B|PFE|20251120|12:00:22|S|2|24.525000||
B|PG|20251120|12:00:22|S|9|147.650000||
B|QQQ|20251120|12:00:22|S|5|596.615000||
B|RGTI|20251120|12:00:22|S|100|24.051500||
B|TQQQ|20251120|12:00:22|S|30|49.198500||
B|TQQQ|20251120|12:00:22|S|100|49.208600||
B|TSLA|20251120|12:00:22|S|10|410.150000||
B|TSLA|20251120|12:00:22|S|13|410.120000||
B|TSLA|20251120|12:00:22|S|40|410.042500||
B|TSLA|20251120|12:00:22|S|156|410.030000||
B|TSLA|20251120|12:00:22|S|479|410.010000||
B|ZS|20251120|12:00:22|S|80|284.920000||
B|AMD|20251120|12:00:23|S|25|215.990000||
B|CFG|20251120|12:00:23|S|100|51.305000||
B|CRWV|20251120|12:00:23|S|200|75.190000||
B|HOOD|20251120|12:00:23|S|50|110.790000||
B|IBIT|20251120|12:00:23|S|100|49.900000||
B|JNUG|20251120|12:00:23|S|17|142.520000||
B|QQQ|20251120|12:00:23|S|40|596.791500||
B|TSLA|20251120|12:00:23|S|10|410.150000||
B|AMAT|20251120|12:00:24|S|124|228.120000||
B|AMAT|20251120|12:00:24|S|140|228.120000||
B|BLSH|20251120|12:00:24|S|100|36.999500||
B|HSAI|20251120|12:00:24|S|90|15.240000||
B|ORCL|20251120|12:00:24|S|100|218.060000||
B|ORCL|20251120|12:00:24|S|100|218.060000||
B|PLTR|20251120|12:00:24|S|10|161.331200||
B|PLTR|20251120|12:00:24|S|100|161.190000||
B|PLTR|20251120|12:00:24|S|100|161.330000||
B|SHOP|20251120|12:00:24|S|180|147.470000||
B|TSLA|20251120|12:00:24|S|2|410.260000||
B|TSLA|20251120|12:00:24|S|25|410.485300||
B|TSLA|20251120|12:00:24|S|60|410.420000||
B|TSLA|20251120|12:00:24|S|130|410.150000||
B|BA|20251120|12:00:25|S|300|181.480000||
B|BBBY/WS|20251120|12:00:25|S|9|0.680000||
B|COIN|20251120|12:00:25|S|41|243.985000||
B|COIN|20251120|12:00:25|S|41|243.985000||
B|COIN|20251120|12:00:25|S|41|243.985000||
B|HOOD|20251120|12:00:25|S|200|110.850000||
B|MAIN|20251120|12:00:25|S|100|55.540000||
B|NVDA|20251120|12:00:25|S|50|185.880000||
B|NVDA|20251120|12:00:25|S|250|185.870000||
B|ORCL|20251120|12:00:25|S|100|218.175000||
B|QCOM|20251120|12:00:25|S|4|164.160000||
B|ROKU|20251120|12:00:25|S|25|93.130000||
B|TQQQ|20251120|12:00:25|S|110|49.258600||
B|TQQQ|20251120|12:00:25|S|400|49.287400||
B|TSLA|20251120|12:00:25|S|5|410.548300||
B|TSLL|20251120|12:00:25|S|40|17.005000||
B|AMD|20251120|12:00:26|S|100|216.020000||
B|CRML|20251120|12:00:26|S|100|7.420000||
B|CRVO|20251120|12:00:26|S|200|9.030000||
B|GEV|20251120|12:00:26|S|2|591.070000||
B|GOOGL|20251120|12:00:26|S|27|295.110000||
B|MU|20251120|12:00:26|S|570|208.840000||
B|OKLL|20251120|12:00:26|S|19|33.590000||
B|ORCL|20251120|12:00:26|S|100|218.045000||
B|PLTR|20251120|12:00:26|S|100|161.210000||
B|SNDK|20251120|12:00:26|S|100|213.620000||
B|TSLA|20251120|12:00:26|S|28|410.230000||
B|CRWV|20251120|12:00:27|S|1|75.120000||
B|IREN|20251120|12:00:27|S|400|48.790000||
B|IWM|20251120|12:00:27|S|20|233.305000||
B|MU|20251120|12:00:27|S|20|208.880000||
B|NVDA|20251120|12:00:27|S|12|185.973600||
B|NVDL|20251120|12:00:27|S|2|89.470000||
B|OPEN|20251120|12:00:27|S|1400|6.525000||
B|PLTR|20251120|12:00:27|S|93|161.340000||
B|PLTR|20251120|12:00:27|S|100|161.317300||
B|SOXS|20251120|12:00:27|S|606|4.328600||
B|SQQQ|20251120|12:00:27|S|2|76.654600||
B|SQQQ|20251120|12:00:27|S|98|76.653800||
B|TSLA|20251120|12:00:27|S|9|410.175300||
B|TSLA|20251120|12:00:27|S|50|410.440000||
B|UNH|20251120|12:00:27|S|79|311.660000||
B|AMD|20251120|12:00:28|S|2|215.960000||
B|APP|20251120|12:00:28|S|1|537.290000||
B|BGSI|20251120|12:00:28|S|4|153.330000||
B|BKSY|20251120|12:00:28|S|50|16.014200||
B|CIFR|20251120|12:00:28|S|2|15.806500||
B|NVDA|20251120|12:00:28|S|400|185.950400||
B|ORCL|20251120|12:00:28|S|120|218.020000||
B|PACS|20251120|12:00:28|S|200|26.000000||
B|SOXS|20251120|12:00:28|S|202|4.325000||
B|SOXS|20251120|12:00:28|S|1198|4.325000||
B|SPY|20251120|12:00:28|S|1|661.340000||
B|TQQQ|20251120|12:00:28|S|5|49.288600||
B|TSLA|20251120|12:00:28|S|20|410.300000||
B|UVXY|20251120|12:00:28|S|3|61.720000||
B|VRT|20251120|12:00:28|S|1|165.530000||
B|CIFR|20251120|12:00:29|S|100|15.788600||
B|ETHU|20251120|12:00:29|S|225|54.510000||
B|IVP|20251120|12:00:29|S|10|0.107800||
B|LLY|20251120|12:00:29|S|5|1044.010000||
B|NVDA|20251120|12:00:29|S|1|185.966600||
B|NVDA|20251120|12:00:29|S|100|186.001200||
B|ORCL|20251120|12:00:29|S|80|218.020000||
B|RKLB|20251120|12:00:29|S|1800|41.180000||
B|TQQQ|20251120|12:00:29|S|1|49.265000||
B|TQQQ|20251120|12:00:29|S|50|49.256800||
B|TSYY|20251120|12:00:29|S|16|6.185000||
B|ABT|20251120|12:00:30|S|1|124.600000||
B|AMD|20251120|12:00:30|S|74|215.940000||
B|APP|20251120|12:00:30|S|55|537.470000||
B|BA|20251120|12:00:30|S|53|181.400000||
B|ETHU|20251120|12:00:30|S|100|54.580000||
B|GOOG|20251120|12:00:30|S|50|295.850000||
B|GOOGL|20251120|12:00:30|S|10|295.300000||
B|GOOGL|20251120|12:00:30|S|10|295.300000||
B|META|20251120|12:00:30|S|107|588.460000||
B|NVDA|20251120|12:00:30|S|15|186.213500||
B|NVDA|20251120|12:00:30|S|100|186.250000||
B|ORCL|20251120|12:00:30|S|160|218.040000||
B|SHOP|20251120|12:00:30|S|158|147.520000||
B|SOXL|20251120|12:00:30|S|250|34.448500||
B|TM|20251120|12:00:30|S|50|192.780000||
B|TQQQ|20251120|12:00:30|S|100|49.305000||
B|TQQQ|20251120|12:00:30|S|400|49.317400||
B|TSLA|20251120|12:00:30|S|60|410.540000||
B|TSLA|20251120|12:00:30|S|120|410.565000||
B|AMAT|20251120|12:00:31|S|125|228.200000||
B|ASML|20251120|12:00:31|S|5|1009.880000||
B|BMNU|20251120|12:00:31|S|500|6.000000||
B|DUST|20251120|12:00:31|S|181|10.545000||
B|IREN|20251120|12:00:31|S|100|48.910000||
B|NVDA|20251120|12:00:31|S|10|186.285300||
B|NVDA|20251120|12:00:31|S|100|186.285000||
B|PLTR|20251120|12:00:31|S|500|161.457600||
B|RXRX|20251120|12:00:31|S|300|4.098600||
B|SOFI|20251120|12:00:31|S|10|26.358600||
B|TSLA|20251120|12:00:31|S|10|410.630000||
B|TSLA|20251120|12:00:31|S|20|410.660000||
B|TSLA|20251120|12:00:31|S|180|410.590000||
B|WMT|20251120|12:00:31|S|20|106.900000||
B|AMD|20251120|12:00:32|S|100|216.080000||
B|AMD|20251120|12:00:32|S|100|216.080000||
B|AMD|20251120|12:00:32|S|472|216.090000||
B|AVGO|20251120|12:00:32|S|1|359.790000||
B|DDOG|20251120|12:00:32|S|4|164.645000||
B|GOOG|20251120|12:00:32|S|200|295.960000||
B|SQQQ|20251120|12:00:32|S|100|76.650000||
B|TQQQ|20251120|12:00:32|S|50|49.316800||
B|UNH|20251120|12:00:32|S|79|311.810000||
B|ZS|20251120|12:00:32|S|2|284.569200||
B|CAH|20251120|12:00:33|S|100|208.250000||
B|CRCL|20251120|12:00:33|S|10|67.160000||
B|ELF|20251120|12:00:33|S|70|68.980000||
B|IBIT|20251120|12:00:33|S|75|49.918200||
B|META|20251120|12:00:33|S|9|588.560000||
B|NVDA|20251120|12:00:33|S|3|186.290000||
B|ORCL|20251120|12:00:33|S|20|218.090000||
B|ORCL|20251120|12:00:33|S|61|218.080000||
B|ORCL|20251120|12:00:33|S|73|218.040000||
B|RIOT|20251120|12:00:33|S|6|13.475000||
B|SCHW|20251120|12:00:33|S|35|91.155000||
B|SMCI|20251120|12:00:33|S|100|33.050000||
B|SMH|20251120|12:00:33|S|22|335.330000||
B|SOFI|20251120|12:00:33|S|36|26.358600||
B|TSLA|20251120|12:00:33|S|2|410.705000||
B|TSLA|20251120|12:00:33|S|40|410.710000||
B|UPRO|20251120|12:00:33|S|25|106.750000||
B|AMD|20251120|12:00:34|S|50|216.030000||
B|BBAI|20251120|12:00:34|S|95|5.915000||
B|MU|20251120|12:00:34|S|10|208.790000||
B|NABL|20251120|12:00:34|S|60|7.160000||
B|NVDA|20251120|12:00:34|S|100|186.220000||
B|NVDA|20251120|12:00:34|S|100|186.256000||
B|NVDA|20251120|12:00:34|S|200|186.245000||
B|NVDA|20251120|12:00:34|S|400|186.231200||
B|ORCL|20251120|12:00:34|S|32|218.010000||
B|QQQ|20251120|12:00:34|S|40|596.970000||
B|SHOP|20251120|12:00:34|S|10|147.520000||
B|TQQQ|20251120|12:00:34|S|400|49.278600||
B|TSLA|20251120|12:00:34|S|57|410.565000||
B|VRT|20251120|12:00:34|S|1|165.630000||
B|ZD|20251120|12:00:34|S|100|29.240000||
B|EDC|20251120|12:00:35|S|6|49.970000||
B|GOOG|20251120|12:00:35|S|1|295.760000||
B|OKLL|20251120|12:00:35|S|199|33.560000||
B|OPEN|20251120|12:00:35|S|38|6.525000||
B|OPEN|20251120|12:00:35|S|4038|6.530000||
B|ORCL|20251120|12:00:35|S|100|217.890000||
B|SOUN|20251120|12:00:35|S|90|12.055000||
B|SOXL|20251120|12:00:35|S|100|34.395000||
B|SOXL|20251120|12:00:35|S|157|34.418600||
B|TQQQ|20251120|12:00:35|S|800|49.265000||
B|TSLA|20251120|12:00:35|S|20|410.560000||
B|TSLA|20251120|12:00:35|S|60|410.460000||
B|TSLA|20251120|12:00:35|S|63|410.560000||
B|TSLA|20251120|12:00:35|S|100|410.510000||
B|UPRO|20251120|12:00:35|S|35|106.658800||
B|AMD|20251120|12:00:36|S|100|215.880000||
B|AVGO|20251120|12:00:36|S|10|359.740000||
B|BMNR|20251120|12:00:36|S|156|27.370000||
B|DYN|20251120|12:00:36|S|50|20.840000||
B|HIMS|20251120|12:00:36|S|30|34.700000||
B|NVDA|20251120|12:00:36|S|20|186.130000||
B|PVLA|20251120|12:00:36|S|100|99.050000||
B|PVLA|20251120|12:00:36|S|300|99.100000||
B|QQQ|20251120|12:00:36|S|40|596.885000||
B|SOFI|20251120|12:00:36|S|2000|26.308500||
B|SOXL|20251120|12:00:36|S|100|34.420000||
B|TRGP|20251120|12:00:36|S|100|171.120000||
B|UVXY|20251120|12:00:36|S|3|61.730000||
B|AMD|20251120|12:00:37|S|87|215.800000||
B|BA|20251120|12:00:37|S|76|181.340000||
B|BA|20251120|12:00:37|S|144|181.340000||
B|CRWV|20251120|12:00:37|S|150|75.000000||
B|MU|20251120|12:00:37|S|3|208.500000||
B|MU|20251120|12:00:37|S|6|208.480000||
B|QQQ|20251120|12:00:37|S|40|596.790000||
B|SMH|20251120|12:00:37|S|176|335.040000||
B|SOXL|20251120|12:00:37|S|130|34.388600||
B|VTIP|20251120|12:00:37|S|90|50.076500||
B|AMD|20251120|12:00:38|S|200|215.750000||
B|ETHE|20251120|12:00:38|S|100|23.495000||
B|FOSL|20251120|12:00:38|S|80|2.310000||
B|ISRG|20251120|12:00:38|S|100|562.520000||
B|MSFT|20251120|12:00:38|S|2|482.420000||
B|MSTR|20251120|12:00:38|S|240|177.805000||
B|PLTR|20251120|12:00:38|S|100|161.270000||
B|PLTR|20251120|12:00:38|S|350|161.260000||
B|PVLA|20251120|12:00:38|S|200|99.100000||
B|PZG|20251120|12:00:38|S|200|1.240000||
B|SOFI|20251120|12:00:38|S|10|26.306800||
B|SOXL|20251120|12:00:38|S|100|34.398600||
B|SVIX|20251120|12:00:38|S|100|17.510000||
B|TERN|20251120|12:00:38|S|12|26.990000||
B|TSLA|20251120|12:00:38|S|100|410.500000||
B|TSLA|20251120|12:00:38|S|170|410.560000||
B|UPRO|20251120|12:00:38|S|19|106.629100||
B|AMD|20251120|12:00:39|S|100|215.810000||
B|AMD|20251120|12:00:39|S|172|215.820000||
B|BE|20251120|12:00:39|S|1|104.120000||
B|GRAL|20251120|12:00:39|S|80|89.040000||
B|LAC|20251120|12:00:39|S|20|4.859300||
B|NVDL|20251120|12:00:39|S|19|89.710000||
B|ORCL|20251120|12:00:39|S|120|217.950000||
B|TQQQ|20251120|12:00:39|S|1|49.255000||
B|UVXY|20251120|12:00:39|S|3|61.800000||
B|API|20251120|12:00:40|S|146|3.745000||
B|HOOD|20251120|12:00:40|S|100|110.830000||
B|IRE|20251120|12:00:40|S|100|11.710000||
B|MU|20251120|12:00:40|S|25|208.530000||
B|PLUG|20251120|12:00:40|E|10|1.914500||
B|VOO|20251120|12:00:40|S|3|608.009100||
B|BMNU|20251120|12:00:41|S|300|5.950000||
B|BMNU|20251120|12:00:41|S|1000|5.945000||
B|BMNU|20251120|12:00:41|S|2000|5.950000||
B|COHR|20251120|12:00:41|S|90|142.110000||
B|FETH|20251120|12:00:41|S|35|28.543500||
B|HOOD|20251120|12:00:41|S|200|110.860000||
B|QBTS|20251120|12:00:41|S|50|21.938800||
B|ROBN|20251120|12:00:41|S|52|58.310000||
B|SVIX|20251120|12:00:41|S|3|17.497300||
B|VGT|20251120|12:00:41|S|2|732.280000||
B|VUG|20251120|12:00:41|S|54|475.010000||
B|AMD|20251120|12:00:42|S|89|215.520000||
B|AMD|20251120|12:00:42|S|400|215.525800||
B|MU|20251120|12:00:42|S|28|208.360000||
B|MU|20251120|12:00:42|S|70|208.430000||
B|NVDA|20251120|12:00:42|S|2|186.049000||
B|NVDL|20251120|12:00:42|S|50|89.625000||
B|PSLV|20251120|12:00:42|S|500|16.690000||
B|SVIX|20251120|12:00:42|S|6|17.488500||
B|SVIX|20251120|12:00:42|S|6|17.498500||
B|APP|20251120|12:00:43|S|39|536.570000||
B|HOOD|20251120|12:00:43|S|286|110.790000||
B|NVDA|20251120|12:00:43|S|3|185.909100||
B|NVDA|20251120|12:00:43|S|200|185.901800||
B|NVDA|20251120|12:00:43|S|253|185.960000||
B|PLTR|20251120|12:00:43|S|100|161.120000||
B|TECL|20251120|12:00:43|S|25|114.990000||
B|TQQQ|20251120|12:00:43|S|1|49.195000||
B|TQQQ|20251120|12:00:43|S|300|49.180000||
B|TSLA|20251120|12:00:43|S|2|410.346500||
B|TSLA|20251120|12:00:43|S|96|410.386800||
B|VXX|20251120|12:00:43|S|50|37.791500||
B|AMD|20251120|12:00:44|S|26|215.650000||
B|BABA|20251120|12:00:44|S|12|156.240000||
B|CLS|20251120|12:00:44|S|112|297.190000||
B|ECVT|20251120|12:00:44|S|200|8.370000||
B|GOOGL|20251120|12:00:44|S|5|294.950000||
B|MU|20251120|12:00:44|S|1|208.370000||
B|NVDA|20251120|12:00:44|S|2|185.985800||
B|NVDA|20251120|12:00:44|S|5|185.948800||
B|NVDA|20251120|12:00:44|S|5|185.950000||
B|NVDA|20251120|12:00:44|S|15|185.903500||
B|NVDA|20251120|12:00:44|S|25|185.976800||
B|NVDA|20251120|12:00:44|S|50|185.915000||
B|NVDQ|20251120|12:00:44|E|3|17.425700||
B|ORCL|20251120|12:00:44|S|15|217.740000||
B|SVIX|20251120|12:00:44|S|14|17.488500||
B|UNH|20251120|12:00:44|S|34|311.565600||
B|CRML|20251120|12:00:45|S|100|7.420000||
B|CRML|20251120|12:00:45|S|1700|7.420000||
B|GDXU|20251120|12:00:45|S|200|161.130000||
B|MELI|20251120|12:00:45|S|5|1950.540000||
B|MU|20251120|12:00:45|S|110|208.360000||
B|NBIS|20251120|12:00:45|S|5|91.330000||
B|NVTS|20251120|12:00:45|S|100|7.765000||
B|PRMB|20251120|12:00:45|S|22|15.120000||
B|QQQ|20251120|12:00:45|S|40|596.815000||
B|SNDK|20251120|12:00:45|S|200|213.800000||
B|SVIX|20251120|12:00:45|S|10|17.497200||
B|TQQQ|20251120|12:00:45|S|400|49.247400||
B|TSLA|20251120|12:00:45|S|80|410.780000||
B|BE|20251120|12:00:46|S|100|104.270000||
B|BE|20251120|12:00:46|S|200|104.220000||
B|BE|20251120|12:00:46|S|773|104.270000||
B|CAPR|20251120|12:00:46|S|71|5.910000||
B|GOOGL|20251120|12:00:46|S|30|294.970000||
B|NVDA|20251120|12:00:46|S|5|185.963400||
B|NVDA|20251120|12:00:46|S|100|185.978500||
B|SLV|20251120|12:00:46|S|500|45.710000||
B|SOFI|20251120|12:00:46|S|4|26.339100||
B|SVIX|20251120|12:00:46|S|10|17.498500||
B|TQQQ|20251120|12:00:46|S|1|49.245000||
B|TQQQ|20251120|12:00:46|S|20|49.228500||
B|TSLA|20251120|12:00:46|S|5|410.660000||
B|VOO|20251120|12:00:46|S|2|607.968300||
B|AMD|20251120|12:00:47|S|291|215.750000||
B|DDOG|20251120|12:00:47|S|10|164.520000||
B|ET|20251120|12:00:47|S|35|16.760000||
B|ETHT|20251120|12:00:47|S|200|37.770000||
B|GEV|20251120|12:00:47|S|8|590.650000||
B|GOOG|20251120|12:00:47|S|396|295.540000||
B|IEP|20251120|12:00:47|S|10|7.877900||
B|MSTR|20251120|12:00:47|S|400|177.620000||
B|SOXL|20251120|12:00:47|S|200|34.385000||
B|SVIX|20251120|12:00:47|S|5|17.507200||
B|TQQQ|20251120|12:00:47|S|10|49.228500||
B|APP|20251120|12:00:48|S|42|536.570000||
B|ASML|20251120|12:00:48|S|100|1008.170000||
B|BA|20251120|12:00:48|S|6|181.390000||
B|BA|20251120|12:00:48|S|300|181.384100||
B|BE|20251120|12:00:48|S|330|104.300000||
B|COIN|20251120|12:00:48|S|5|244.250000||
B|CRNC|20251120|12:00:48|S|100|11.040000||
B|JD|20251120|12:00:48|S|5|28.811500||
B|JD|20251120|12:00:48|S|6|28.810000||
B|NVDA|20251120|12:00:48|S|10|186.038600||
B|NVDA|20251120|12:00:48|S|100|185.990000||
B|NVDA|20251120|12:00:48|S|100|186.005000||
B|NVDA|20251120|12:00:48|S|714|185.980000||
B|SOFI|20251120|12:00:48|S|100|26.338600||
B|TSLA|20251120|12:00:48|S|15|410.840000||
B|TSLA|20251120|12:00:48|S|138|410.820000||
B|BE|20251120|12:00:49|S|200|104.340000||
B|CONL|20251120|12:00:49|S|129|17.876300||
B|CRWD|20251120|12:00:49|S|9|508.140000||
B|GE|20251120|12:00:49|S|40|295.870000||
B|GE|20251120|12:00:49|S|40|295.870000||
B|IONQ|20251120|12:00:49|S|80|44.360000||
B|NVDA|20251120|12:00:49|S|2|185.975000||
B|OKE|20251120|12:00:49|S|100|69.805000||
B|ORCL|20251120|12:00:49|S|20|218.110000||
B|SOXL|20251120|12:00:49|S|50|34.408500||
B|TQQQ|20251120|12:00:49|S|100|49.258600||
B|VOO|20251120|12:00:49|S|1|608.028600||
B|GOOGL|20251120|12:00:50|S|40|295.020000||
B|MU|20251120|12:00:50|S|100|208.480000||
B|NVDA|20251120|12:00:50|S|30|185.978800||
B|TQQQ|20251120|12:00:50|S|3|49.238600||
B|TSLA|20251120|12:00:50|S|30|410.820000||
B|TSLA|20251120|12:00:50|S|120|410.750000||
B|TSLL|20251120|12:00:50|S|360|17.045000||
B|COIN|20251120|12:00:51|S|10|244.250000||
B|GOOGL|20251120|12:00:51|S|15|295.060000||
B|HL|20251120|12:00:51|S|200|13.650000||
B|PLTR|20251120|12:00:51|S|100|161.260000||
B|PLTR|20251120|12:00:51|S|100|161.260000||
B|SNDK|20251120|12:00:51|S|30|213.730000||
B|SOXL|20251120|12:00:51|S|93|34.348600||
B|TSLA|20251120|12:00:51|S|17|410.760000||
B|TSLA|20251120|12:00:51|S|40|410.760000||
B|VGT|20251120|12:00:51|S|10|731.920000||
B|ASST|20251120|12:00:52|S|50|1.008500||
B|CONL|20251120|12:00:52|S|2|17.872500||
B|DUOL|20251120|12:00:52|S|15|167.470000||
B|MSTR|20251120|12:00:52|S|100|177.690000||
B|OLED|20251120|12:00:52|S|146|109.980000||
B|TSLA|20251120|12:00:52|S|20|410.860000||
B|TSLA|20251120|12:00:52|S|100|410.890000||
B|VXX|20251120|12:00:52|S|100|37.725000||
B|VXX|20251120|12:00:52|S|200|37.720000||
B|APLD|20251120|12:00:53|S|97|22.649000||
B|MSTR|20251120|12:00:53|S|30|177.650000||
B|SVIX|20251120|12:00:53|S|100|17.498700||
B|TSLA|20251120|12:00:53|S|45|410.790000||
B|TSLA|20251120|12:00:53|S|80|410.810000||
B|AMD|20251120|12:00:54|S|800|215.560000||
B|BA|20251120|12:00:54|S|88|181.320000||
B|BA|20251120|12:00:54|S|100|181.310000||
B|BA|20251120|12:00:54|S|200|181.320000||
B|DBC|20251120|12:00:54|S|1700|22.725000||
B|GOOGL|20251120|12:00:54|S|17|295.060000||
B|HUT|20251120|12:00:54|S|25|37.430000||
B|MSTR|20251120|12:00:54|S|3|177.520000||
B|NVDA|20251120|12:00:54|S|600|185.868700||
B|ORCL|20251120|12:00:54|S|2|218.150000||
B|PVLA|20251120|12:00:54|S|100|99.050000||
B|PVLA|20251120|12:00:54|S|100|99.100000||
B|SOXL|20251120|12:00:54|S|30|34.348600||
B|SOXL|20251120|12:00:54|S|500|34.355000||
B|SVIX|20251120|12:00:54|S|100|17.468700||
B|TQQQ|20251120|12:00:54|S|15|49.188600||
B|TQQQ|20251120|12:00:54|S|150|49.198500||
B|TSLA|20251120|12:00:54|S|5|410.500000||
B|AMD|20251120|12:00:55|S|3|215.510000||
B|AMD|20251120|12:00:55|S|25|215.523300||
B|CENX|20251120|12:00:55|S|800|27.540000||
B|CRWV|20251120|12:00:55|S|50|74.950000||
B|FBTC|20251120|12:00:55|S|10|76.510000||
B|GOOG|20251120|12:00:55|S|18|295.450000||
B|MU|20251120|12:00:55|S|100|208.510000||
B|NVDA|20251120|12:00:55|S|15|185.803500||
B|NVOX|20251120|12:00:55|S|1216|2.510000||
B|OEF|20251120|12:00:55|S|7|333.810000||
B|TSLA|20251120|12:00:55|S|4|410.450000||
B|AMAT|20251120|12:00:56|S|50|228.150000||
B|KURA|20251120|12:00:56|S|150|11.510000||
B|QQQM|20251120|12:00:56|S|20|245.640000||
B|SLDP|20251120|12:00:56|S|200|5.350000||
B|SOXL|20251120|12:00:56|S|30|34.315000||
B|SOXX|20251120|12:00:56|S|4|277.330000||
B|TQQQ|20251120|12:00:56|S|20|49.198500||
B|TSLA|20251120|12:00:56|S|46|410.400000||
B|VCLT|20251120|12:00:56|S|50|76.445000||
B|CRNC|20251120|12:00:57|S|200|11.043000||
B|GEV|20251120|12:00:57|S|67|589.605000||
B|NVDA|20251120|12:00:57|S|4|185.720000||
B|PLTR|20251120|12:00:57|S|30|161.129500||
B|QBTS|20251120|12:00:57|S|520|21.840000||
B|RKLB|20251120|12:00:57|S|86|41.200000||
B|RKLB|20251120|12:00:57|S|100|41.210000||
B|RKLB|20251120|12:00:57|S|114|41.200000||
B|SE|20251120|12:00:57|S|50|133.290000||
B|SFM|20251120|12:00:57|S|14|80.810000||
B|TSLA|20251120|12:00:57|S|40|410.190000||
B|TSLA|20251120|12:00:57|S|100|410.325000||
B|Z|20251120|12:00:57|S|200|67.950000||
B|AMAT|20251120|12:00:58|S|97|227.890000||
B|GRNY|20251120|12:00:58|S|5|23.998600||
B|HOOD|20251120|12:00:58|S|337|110.800000||
B|IBIT|20251120|12:00:58|S|19|49.785000||
B|NVDA|20251120|12:00:58|S|200|185.699000||
B|NVDA|20251120|12:00:58|S|900|185.586900||
B|PLTR|20251120|12:00:58|S|65|160.930000||
B|PLTR|20251120|12:00:58|S|200|160.936600||
B|SVIX|20251120|12:00:58|S|37|17.448500||
B|TSLA|20251120|12:00:58|S|8|409.700000||
B|TSLA|20251120|12:00:58|S|30|409.600000||
B|TSLA|20251120|12:00:58|S|32|409.485000||
B|FIG|20251120|12:00:59|S|20|34.670000||
B|INTC|20251120|12:00:59|S|100|34.815000||
B|NVDA|20251120|12:00:59|S|100|185.543400||
B|PLTR|20251120|12:00:59|S|100|160.937100||
B|PYPL|20251120|12:00:59|S|1318|58.715100||
B|SNDK|20251120|12:00:59|S|10|213.990000||
B|SNDK|20251120|12:00:59|S|300|213.330000||
B|SOXL|20251120|12:00:59|S|500|34.145000||
B|TSM|20251120|12:00:59|S|7|283.000000||
B|AMD|20251120|12:01:00|S|4|215.260000||
B|GOOG|20251120|12:01:00|S|3|295.150000||
B|GOOGL|20251120|12:01:00|S|25|294.670000||
B|GRNY|20251120|12:01:00|S|200|23.998600||
B|LUNR|20251120|12:01:00|S|158|8.542700||
B|MRVL|20251120|12:01:00|S|14|79.600000||
B|NVDA|20251120|12:01:00|S|17|185.625000||
B|REGN|20251120|12:01:00|S|1|746.770000||
B|TFPM|20251120|12:01:00|S|15|30.360000||
B|TSLA|20251120|12:01:00|S|120|409.550000||
B|BA|20251120|12:01:01|S|204|181.280000||
B|LPA|20251120|12:01:01|S|2|3.110000||
B|MA|20251120|12:01:01|S|40|532.010000||
B|MA|20251120|12:01:01|S|40|532.100000||
B|NVDX|20251120|12:01:01|S|50|18.110000||
B|PLTR|20251120|12:01:01|S|3|161.078000||
B|TSLL|20251120|12:01:01|S|11200|16.957500||
B|AMD|20251120|12:01:02|S|14|215.460000||
B|BE|20251120|12:01:02|S|30|104.110000||
B|MA|20251120|12:01:02|S|20|532.020000||
B|MSTR|20251120|12:01:02|S|1|177.310000||
B|MU|20251120|12:01:02|S|80|208.150000||
B|SNDK|20251120|12:01:02|S|10|213.530000||
B|SOFX|20251120|12:01:02|S|100|34.090000||
B|SOFX|20251120|12:01:02|S|200|34.090000||
B|TSLA|20251120|12:01:02|S|17|409.680000||
B|TSLA|20251120|12:01:02|S|40|409.770000||
B|VT|20251120|12:01:02|S|67|136.235000||
B|AAPL|20251120|12:01:03|S|5|269.360000||
B|AMAT|20251120|12:01:03|S|57|228.070000||
B|AMD|20251120|12:01:03|S|49|215.630000||
B|AMD|20251120|12:01:03|S|300|215.623200||
B|B|20251120|12:01:03|S|100|36.460000||
B|B|20251120|12:01:03|S|500|36.460000||
B|BA|20251120|12:01:03|S|203|181.280000||
B|BITU|20251120|12:01:03|S|37|29.467200||
B|EGP|20251120|12:01:03|S|10|176.915000||
B|GLD|20251120|12:01:03|S|75|372.515000||
B|GOOG|20251120|12:01:03|S|2|295.310000||
B|IREN|20251120|12:01:03|S|30|48.770000||
B|KKR|20251120|12:01:03|S|16|117.040000||
B|PLTR|20251120|12:01:03|S|200|161.240000||
B|SVIX|20251120|12:01:03|S|17|17.467300||
B|CIFR|20251120|12:01:04|S|10|15.794600||
B|GOOGL|20251120|12:01:04|S|4|294.760000||
B|HIMS|20251120|12:01:04|S|30|34.668300||
B|HOOD|20251120|12:01:04|S|60|110.960000||
B|ORCL|20251120|12:01:04|S|1|217.990000||
B|ORCL|20251120|12:01:04|S|320|218.040000||
B|CRWV|20251120|12:01:05|S|200|75.040000||
B|DUOL|20251120|12:01:05|S|10|167.500000||
B|MU|20251120|12:01:05|S|10|208.470000||
B|NVDA|20251120|12:01:05|S|5|185.850900||
B|RGTI|20251120|12:01:05|S|100|24.059000||
B|SPY|20251120|12:01:05|S|100|661.012900||
B|TSLA|20251120|12:01:05|S|100|409.680000||
B|TSLL|20251120|12:01:05|S|100|16.965000||
B|ZS|20251120|12:01:05|S|40|284.645000||
B|AMD|20251120|12:01:06|S|100|215.490000||
B|AMD|20251120|12:01:06|S|100|215.530000||
B|COIN|20251120|12:01:06|S|22|243.990000||
B|COIN|20251120|12:01:06|S|41|244.000000||
B|NVDA|20251120|12:01:06|S|100|185.805000||
B|PDD|20251120|12:01:06|S|15|115.160000||
B|QQQ|20251120|12:01:06|S|40|596.520000||
B|TEM|20251120|12:01:06|S|10|66.850000||
B|UNH|20251120|12:01:06|S|1|311.369600||
B|COIN|20251120|12:01:07|S|1|244.210000||
B|QBTS|20251120|12:01:07|S|10|21.853000||
B|TQQQ|20251120|12:01:07|S|25|49.158500||
B|UVIX|20251120|12:01:07|S|100|11.980000||
B|AUID|20251120|12:01:08|S|100|1.830000||
B|BA|20251120|12:01:08|S|108|181.370000||
B|BA|20251120|12:01:08|S|229|181.380000||
B|FINV|20251120|12:01:08|S|182|4.928600||
B|HIMS|20251120|12:01:08|S|50|34.670000||
B|META|20251120|12:01:08|S|5|588.400000||
B|MKTX|20251120|12:01:08|S|100|163.000000||
B|NVDA|20251120|12:01:08|S|25|185.850000||
B|NVDA|20251120|12:01:08|S|100|185.860000||
B|PLTR|20251120|12:01:08|S|5|161.187100||
B|PLTR|20251120|12:01:08|S|100|161.200000||
B|TQQQ|20251120|12:01:08|S|100|49.140000||
B|DUOL|20251120|12:01:09|S|5|167.370000||
B|GLDM|20251120|12:01:09|S|83|80.157400||
B|MU|20251120|12:01:09|S|50|208.399600||
B|NCLH|20251120|12:01:09|S|450|17.717600||
B|NVDA|20251120|12:01:09|S|2|185.693600||
B|SOUN|20251120|12:01:09|S|100|12.055000||
B|TTWO|20251120|12:01:09|S|2|236.360000||
B|AMAT|20251120|12:01:10|S|5|227.939500||
B|META|20251120|12:01:10|S|1|588.370000||
B|SNAP|20251120|12:01:10|S|30|7.915000||
B|SNAP|20251120|12:01:10|S|770|7.915000||
B|SOXL|20251120|12:01:10|S|13|34.225000||
B|SOXL|20251120|12:01:10|S|30|34.230000||
B|NVDA|20251120|12:01:11|S|25|185.848800||
B|NVDA|20251120|12:01:11|S|100|185.848400||
B|OPEN|20251120|12:01:11|S|580|6.525000||
B|SLV|20251120|12:01:11|S|100|45.648600||
B|SOXX|20251120|12:01:11|S|800|277.240000||
B|TSLA|20251120|12:01:11|S|60|409.480000||
B|TZA|20251120|12:01:11|S|1000|9.030000||
B|VRT|20251120|12:01:11|S|10|165.500000||
B|ZS|20251120|12:01:11|S|40|285.020000||
B|CCCX|20251120|12:01:12|S|10|13.820000||
B|GOOG|20251120|12:01:12|S|598|295.340000||
B|MSTR|20251120|12:01:12|S|10|177.420000||
B|SOFI|20251120|12:01:12|S|50|26.325000||
B|IREN|20251120|12:01:13|S|40|48.820000||
B|NVDA|20251120|12:01:13|S|6|185.860000||
B|NVDA|20251120|12:01:13|S|7|185.860000||
B|PLTR|20251120|12:01:13|S|100|161.240000||
B|SOXX|20251120|12:01:13|S|5|277.280000||
B|TQQQ|20251120|12:01:13|S|12|49.147500||
B|WDC|20251120|12:01:13|S|2|146.520000||
B|GOOGL|20251120|12:01:14|S|21|294.780000||
B|KFFB|20251120|12:01:14|S|1|4.470000||
B|NVDA|20251120|12:01:14|S|2|185.828800||
B|NVDA|20251120|12:01:14|S|12|185.818500||
B|SNAP|20251120|12:01:14|S|1500|7.920000||
B|SOXL|20251120|12:01:14|S|15|34.257600||
B|SOXL|20251120|12:01:14|S|300|34.257600||
B|SOXX|20251120|12:01:14|S|200|277.150000||
B|SPXU|20251120|12:01:14|S|500|55.680000||
B|WDC|20251120|12:01:14|S|1|146.520000||
B|ZS|20251120|12:01:14|S|2|285.230500||
B|ETHA|20251120|12:01:15|S|22|21.565000||
B|GLD|20251120|12:01:15|S|20|372.470000||
B|PDD|20251120|12:01:15|S|7|115.140000||
B|QLD|20251120|12:01:15|S|3|66.828800||
B|SOUN|20251120|12:01:15|S|10|12.045000||
B|SOUN|20251120|12:01:15|S|200|12.045000||
B|TQQQ|20251120|12:01:15|S|1|49.115000||
B|BE|20251120|12:01:16|S|30|104.190000||
B|BMNU|20251120|12:01:16|S|15|5.920000||
B|HOOD|20251120|12:01:16|S|22|110.950000||
B|NVDA|20251120|12:01:16|S|100|185.748700||
B|SLV|20251120|12:01:16|S|1|45.675200||
B|SNDK|20251120|12:01:16|S|100|213.835000||
B|SPY|20251120|12:01:16|S|40|660.880000||
B|VRT|20251120|12:01:16|S|50|165.080000||
B|ABNB|20251120|12:01:17|S|25|112.130000||
B|ETHU|20251120|12:01:17|S|60|54.080000||
B|NBIL|20251120|12:01:17|S|100|11.770000||
B|NVDA|20251120|12:01:17|S|5|185.741600||
B|NVDA|20251120|12:01:17|S|25|185.730000||
B|PATH|20251120|12:01:17|S|65|13.076600||
B|PFE|20251120|12:01:17|S|1|24.515000||
B|TFPM|20251120|12:01:17|S|1|30.380000||
B|VOO|20251120|12:01:17|S|1|607.588300||
B|XRPI|20251120|12:01:17|S|6|11.806500||
B|FITB|20251120|12:01:18|S|144|41.675000||
B|PLTR|20251120|12:01:18|S|300|161.070000||
B|QQQ|20251120|12:01:18|S|40|596.155000||
B|TSLA|20251120|12:01:18|S|24|409.220000||
B|TSLA|20251120|12:01:18|S|24|409.220000||
B|TSLA|20251120|12:01:18|S|300|409.180000||
B|UBER|20251120|12:01:18|S|100|85.148500||
B|VALN|20251120|12:01:18|S|100|8.780000||
B|AMAT|20251120|12:01:19|S|1|227.725000||
B|BMNR|20251120|12:01:19|S|201|27.230000||
B|KYIV|20251120|12:01:19|S|142|12.530000||
B|KYIV|20251120|12:01:19|S|300|12.540000||
B|MU|20251120|12:01:19|S|100|208.090000||
B|NVDA|20251120|12:01:19|S|3|185.693600||
B|PLTR|20251120|12:01:19|S|1|160.910000||
B|PLTR|20251120|12:01:19|S|30|160.910000||
B|RGTI|20251120|12:01:19|S|300|24.002300||
B|TSLA|20251120|12:01:19|S|300|408.884200||
B|TSLL|20251120|12:01:19|S|85|16.900000||
B|UAL|20251120|12:01:19|S|1|91.350000||
B|VRT|20251120|12:01:19|S|36|164.970000||
B|WDC|20251120|12:01:19|S|1|146.590000||
B|AMD|20251120|12:01:20|S|3|215.350000||
B|BLK|20251120|12:01:20|S|14|1006.030000||
B|GAP|20251120|12:01:20|S|20|23.501500||
B|MNDR|20251120|12:01:20|S|100|2.900000||
B|MSTR|20251120|12:01:20|S|20|177.025000||
B|MU|20251120|12:01:20|S|1|208.180000||
B|ON|20251120|12:01:20|S|1|45.470000||
B|Q|20251120|12:01:20|S|1|77.917700||
B|QQQ|20251120|12:01:20|S|100|595.920000||
B|RDVT|20251120|12:01:20|S|1|52.659200||
B|SPY|20251120|12:01:20|S|205|660.790000||
B|TQQQ|20251120|12:01:20|S|1|49.018600||
B|TQQQ|20251120|12:01:20|S|100|49.028600||
B|TSLA|20251120|12:01:20|S|20|409.370000||
B|TSLA|20251120|12:01:20|S|40|409.315200||
B|YCS|20251120|12:01:20|S|20|51.015000||
B|AMAT|20251120|12:01:21|S|5|227.795000||
B|CRDO|20251120|12:01:21|S|350|146.760000||
B|GOOGL|20251120|12:01:21|S|3|294.660000||
B|HOOD|20251120|12:01:21|S|75|110.910000||
B|MSTR|20251120|12:01:21|S|60|177.137000||
B|MU|20251120|12:01:21|S|1|208.200000||
B|MU|20251120|12:01:21|S|31|208.200000||
B|NVDL|20251120|12:01:21|S|5|89.475000||
B|QBTS|20251120|12:01:21|S|287|21.849100||
B|SMCI|20251120|12:01:21|S|1|33.010000||
B|SOXL|20251120|12:01:21|S|100|34.245000||
B|SOXL|20251120|12:01:21|S|200|34.245000||
B|TSLA|20251120|12:01:21|S|100|409.373700||
B|TSLA|20251120|12:01:21|S|100|409.380000||
B|B|20251120|12:01:22|S|340|36.438500||
B|BFLY|20251120|12:01:22|S|25|2.360000||
B|CIFR|20251120|12:01:22|S|1|15.779000||
B|DUST|20251120|12:01:22|S|185|10.590000||
B|QQQ|20251120|12:01:22|S|40|596.255000||
B|SOXS|20251120|12:01:22|S|506|4.340000||
B|ALB|20251120|12:01:23|S|1|117.850000||
B|COO|20251120|12:01:23|S|1|71.870000||
B|CRWV|20251120|12:01:23|S|100|74.860000||
B|DD|20251120|12:01:23|S|1|37.690000||
B|GD|20251120|12:01:23|S|5|340.173700||
B|LION|20251120|12:01:23|S|700|6.850000||
B|NEE|20251120|12:01:23|S|1|85.225000||
B|TQQQ|20251120|12:01:23|S|100|49.098600||
B|WDAY|20251120|12:01:23|S|1|220.150000||
B|AMZN|20251120|12:01:24|S|1|220.752500||
B|BNR|20251120|12:01:24|S|50|15.440000||
B|DBC|20251120|12:01:24|S|200|22.725000||
B|HIMS|20251120|12:01:24|S|40|34.670000||
B|MSTR|20251120|12:01:24|S|200|177.020000||
B|SPY|20251120|12:01:24|S|400|660.785000||
B|TQQQ|20251120|12:01:24|S|50|49.095000||
B|ALAB|20251120|12:01:25|S|44|148.040000||
B|ALAB|20251120|12:01:25|S|56|148.040000||
B|EL|20251120|12:01:25|S|1|86.890000||
B|GOOG|20251120|12:01:25|S|50|295.170000||
B|NVDA|20251120|12:01:25|S|8|185.823300||
B|NVDA|20251120|12:01:25|S|12|185.823600||
B|NVDA|20251120|12:01:25|S|500|185.821000||
B|PLD|20251120|12:01:25|S|1|123.830000||
B|PLTR|20251120|12:01:25|S|20|161.028000||
B|SOXL|20251120|12:01:25|S|20|34.215000||
B|TQQQ|20251120|12:01:25|S|50|49.085000||
B|TTMI|20251120|12:01:25|S|30|62.810000||
B|UHS|20251120|12:01:25|S|1|228.370000||
B|WM|20251120|12:01:25|S|1|215.580000||
B|CMG|20251120|12:01:26|S|1|30.891500||
B|DUST|20251120|12:01:26|S|544|10.600000||
B|MSTR|20251120|12:01:26|S|10|177.030000||
B|QQQ|20251120|12:01:26|S|40|596.211200||
B|WSM|20251120|12:01:26|S|1|176.800000||
B|ZM|20251120|12:01:26|S|14|79.635000||
B|APH|20251120|12:01:27|S|1|134.070000||
B|DLR|20251120|12:01:27|S|1|160.535200||
B|MDT|20251120|12:01:27|S|1|99.520000||
B|MGM|20251120|12:01:27|S|1|31.225000||
B|MU|20251120|12:01:27|S|100|208.050000||
B|NVDA|20251120|12:01:27|S|20|185.828800||
B|NVDA|20251120|12:01:27|S|50|185.801200||
B|PLTR|20251120|12:01:27|S|4|160.958000||
B|PYPL|20251120|12:01:27|S|1|58.768800||
B|RXRX|20251120|12:01:27|S|1|4.085000||
B|RXRX|20251120|12:01:27|S|9|4.085000||
B|TQQQ|20251120|12:01:27|S|5|49.065500||
B|XOM|20251120|12:01:27|S|1|118.030000||
B|AMCR|20251120|12:01:28|S|1|8.435000||
B|ASTS|20251120|12:01:28|S|332|56.170000||
B|CRWV|20251120|12:01:28|S|20|74.930000||
B|DXCM|20251120|12:01:28|S|1|59.211200||
B|IBIT|20251120|12:01:28|S|400|49.780000||
B|NVDA|20251120|12:01:28|S|1|185.889000||
B|SYY|20251120|12:01:28|S|1|75.492200||
B|TSLA|20251120|12:01:28|S|300|409.280000||
B|WTO|20251120|12:01:28|E|1000|0.020300||
B|AMD|20251120|12:01:29|S|40|216.310000||
B|AMD|20251120|12:01:29|S|100|216.304600||
B|AMD|20251120|12:01:29|S|900|216.290000||
B|AVGO|20251120|12:01:29|S|50|359.280000||
B|BA|20251120|12:01:29|S|200|181.550000||
B|ELS|20251120|12:01:29|S|20|61.835000||
B|HOOD|20251120|12:01:29|S|59|110.980000||
B|HOOD|20251120|12:01:29|S|161|110.980000||
B|HOOD|20251120|12:01:29|S|263|110.980000||
B|NVDA|20251120|12:01:29|S|10|185.979000||
B|PLTR|20251120|12:01:29|S|300|161.167400||
B|SVIX|20251120|12:01:29|S|1|17.460000||
B|TER|20251120|12:01:29|S|1|162.520000||
B|TER|20251120|12:01:29|S|6|162.520000||
B|WMT|20251120|12:01:29|S|50|106.861000||
B|ZS|20251120|12:01:29|S|40|284.755000||
B|AMD|20251120|12:01:30|S|7|216.356100||
B|AMD|20251120|12:01:30|S|30|216.360000||
B|AMD|20251120|12:01:30|S|100|216.360000||
B|BE|20251120|12:01:30|S|50|103.960000||
B|FIAT|20251120|12:01:30|S|1737|2.873500||
B|GOOGL|20251120|12:01:30|S|100|294.960000||
B|JMIA|20251120|12:01:30|S|50|9.830000||
B|KKR|20251120|12:01:30|S|1|117.160000||
B|MSTR|20251120|12:01:30|E|3|177.222000||
B|ON|20251120|12:01:30|S|1|45.510000||
B|SHOP|20251120|12:01:30|S|2|147.515500||
B|SHOP|20251120|12:01:30|S|3|147.520000||
B|SPY|20251120|12:01:30|S|20|661.228800||
B|TEL|20251120|12:01:30|S|1|220.020000||
B|TSLA|20251120|12:01:30|S|500|409.900000||
B|ZS|20251120|12:01:30|S|40|284.900000||
B|AMD|20251120|12:01:31|S|100|216.270000||
B|BE|20251120|12:01:31|S|50|103.960000||
B|BE|20251120|12:01:31|S|50|103.960000||
B|COIN|20251120|12:01:31|S|15|244.510000||
B|SNA|20251120|12:01:31|S|2|328.810000||
B|VST|20251120|12:01:31|S|200|179.360000||
B|ZS|20251120|12:01:31|S|40|285.070000||
B|CMS|20251120|12:01:32|S|13|73.710000||
B|CVX|20251120|12:01:32|S|70|151.460000||
B|GOOGL|20251120|12:01:32|S|100|294.980000||
B|NEE|20251120|12:01:32|S|1|85.260000||
B|NVDA|20251120|12:01:32|S|100|186.140000||
B|QQQ|20251120|12:01:32|S|160|596.700000||
B|QQQ|20251120|12:01:32|S|420|596.718800||
B|SNDK|20251120|12:01:32|S|27|213.830000||
B|TSLA|20251120|12:01:32|S|30|410.170000||
B|TSLA|20251120|12:01:32|S|60|410.000000||
B|XLF|20251120|12:01:32|S|37|51.535000||
B|ALB|20251120|12:01:33|S|1|117.950000||
B|AMD|20251120|12:01:33|S|200|216.443400||
B|AMD|20251120|12:01:33|S|200|216.459500||
B|ORCL|20251120|12:01:33|S|1|218.720000||
B|PLTR|20251120|12:01:33|S|112|161.410000||
B|SPXS|20251120|12:01:33|S|400|39.076400||
B|TSLA|20251120|12:01:33|S|100|410.180000||
B|XLF|20251120|12:01:33|S|114|51.535000||
B|XYZ|20251120|12:01:33|S|1|63.980000||
B|AMD|20251120|12:01:34|S|7|216.540000||
B|AMD|20251120|12:01:34|S|25|216.500000||
B|BA|20251120|12:01:34|S|1|181.545000||
B|HIMS|20251120|12:01:34|S|50|34.720000||
B|QQQ|20251120|12:01:34|S|110|596.960000||
B|RGTI|20251120|12:01:34|S|500|24.124400||
B|SOXL|20251120|12:01:34|S|140|34.415000||
B|SOXL|20251120|12:01:34|S|10800|34.415000||
B|SOXS|20251120|12:01:34|S|200|4.318600||
B|MOH|20251120|12:01:35|S|4|136.010000||
B|MU|20251120|12:01:35|S|50|208.638400||
B|MU|20251120|12:01:35|S|50|208.810000||
B|PCAR|20251120|12:01:35|S|1|98.470000||
B|PLTR|20251120|12:01:35|S|5|161.510000||
B|PLTR|20251120|12:01:35|S|99|161.520000||
B|PRMB|20251120|12:01:35|S|100|15.090000||
B|TNA|20251120|12:01:35|S|100|39.327700||
B|TQQQ|20251120|12:01:35|S|1|49.306500||
B|TQQQ|20251120|12:01:35|S|8400|49.306700||
B|VXX|20251120|12:01:35|S|200|37.725000||
B|CIFR|20251120|12:01:36|S|10|15.864600||
B|COIN|20251120|12:01:36|S|700|244.850000||
B|QQQ|20251120|12:01:36|S|40|597.040000||
B|SHOP|20251120|12:01:36|S|1|147.680000||
B|SOXL|20251120|12:01:36|S|100|34.445000||
B|VTRS|20251120|12:01:36|S|1|10.335000||
B|VUG|20251120|12:01:36|S|1|475.290000||
B|Z|20251120|12:01:36|S|100|68.050000||
B|Z|20251120|12:01:36|S|200|68.040000||
B|BE|20251120|12:01:37|S|10|104.210000||
B|CMG|20251120|12:01:37|S|1|30.930000||
B|ETHA|20251120|12:01:37|S|700|21.556600||
B|GLD|20251120|12:01:37|S|1|372.440000||
B|GLD|20251120|12:01:37|S|9|372.420000||
B|HIMS|20251120|12:01:37|S|287|34.778600||
B|HOOD|20251120|12:01:37|S|30|111.160000||
B|MU|20251120|12:01:37|S|100|208.780000||
B|OKLO|20251120|12:01:37|S|50|94.560000||
B|PLTR|20251120|12:01:37|S|10|161.416700||
B|SMCI|20251120|12:01:37|S|1|33.111000||
B|SOLS|20251120|12:01:37|S|1|44.192000||
B|TSLA|20251120|12:01:37|S|140|410.380000||
B|AAPL|20251120|12:01:38|S|83|269.390000||
B|DXCM|20251120|12:01:38|S|1|59.230000||
B|ETHU|20251120|12:01:38|S|100|54.070000||
B|MSTR|20251120|12:01:38|E|30|177.409100||
B|NFLX|20251120|12:01:38|S|200|107.570000||
B|TER|20251120|12:01:38|S|1|162.730000||
B|VXX|20251120|12:01:38|S|100|37.710000||
B|VXX|20251120|12:01:38|S|800|37.711200||
B|AMCR|20251120|12:01:39|S|1|8.435000||
B|NVO|20251120|12:01:39|S|60|47.820000||
B|SPXS|20251120|12:01:39|S|5|39.055000||
B|STX|20251120|12:01:39|S|1|251.210000||
B|TQQQ|20251120|12:01:39|S|21|49.287600||
B|TSLA|20251120|12:01:39|S|40|410.440000||
B|BSX|20251120|12:01:40|S|1|96.920000||
B|COO|20251120|12:01:40|S|1|71.875000||
B|INTC|20251120|12:01:40|S|1|34.915000||
B|NVDA|20251120|12:01:40|S|1|186.259500||
B|NVDA|20251120|12:01:40|S|600|186.230000||
B|OKLO|20251120|12:01:40|S|6|94.810000||
B|RBLX|20251120|12:01:40|S|100|94.480000||
B|RBLX|20251120|12:01:40|S|200|94.410000||
B|SQQQ|20251120|12:01:40|S|15|76.661000||
B|TSLA|20251120|12:01:40|S|40|410.400000||
B|TSLL|20251120|12:01:40|S|5|17.015000||
B|GOOGL|20251120|12:01:41|S|5|295.530000||
B|HIMS|20251120|12:01:41|S|2|34.754700||
B|MSTZ|20251120|12:01:41|S|100|13.869000||
B|OKLO|20251120|12:01:41|S|100|94.830000||
B|TSLA|20251120|12:01:41|S|10|410.490000||
B|WDC|20251120|12:01:41|S|10|146.880000||
B|ALB|20251120|12:01:42|S|1|118.015500||
B|HIMS|20251120|12:01:42|S|238|34.768600||
B|MU|20251120|12:01:42|S|300|208.640000||
B|NIO|20251120|12:01:42|S|20|5.575000||
B|TEL|20251120|12:01:42|S|1|220.120000||
B|TNA|20251120|12:01:42|S|671|39.348600||
B|TSLA|20251120|12:01:42|S|10|410.260000||
B|UGL|20251120|12:01:42|S|62|49.540000||
B|WBD|20251120|12:01:42|S|200|23.062000||
B|WBD|20251120|12:01:42|S|295|23.060000||
B|WIX|20251120|12:01:42|S|100|98.230000||
B|ZTS|20251120|12:01:42|S|100|116.678200||
B|AI|20251120|12:01:43|S|4|13.400000||
B|CRML|20251120|12:01:43|S|50|7.410700||
B|ORCL|20251120|12:01:43|S|1|218.750000||
B|XYZ|20251120|12:01:43|S|1|64.040000||
B|CRWD|20251120|12:01:44|S|30|508.370000||
B|DAL|20251120|12:01:44|S|1|56.480000||
B|GS|20251120|12:01:44|S|29|789.390000||
B|HIMS|20251120|12:01:44|S|100|34.778300||
B|IBM|20251120|12:01:44|S|40|293.670000||
B|MSTR|20251120|12:01:44|S|1|177.341800||
B|QQQ|20251120|12:01:44|S|70|597.200000||
B|RGTI|20251120|12:01:44|S|1500|24.097700||
B|CRESY|20251120|12:01:45|S|230|11.914700||
B|FIG|20251120|12:01:45|S|60|34.730000||
B|GOOG|20251120|12:01:45|S|124|296.320000||
B|RKLB|20251120|12:01:45|S|900|41.440000||
B|SNDK|20251120|12:01:45|S|400|214.090000||
B|VTRS|20251120|12:01:45|S|1|10.340000||
B|ZM|20251120|12:01:45|S|30|79.720000||
B|DJT|20251120|12:01:46|S|20|10.445000||
B|GCT|20251120|12:01:46|S|52|32.380000||
B|ORCL|20251120|12:01:46|S|40|218.860000||
B|ORCL|20251120|12:01:46|S|40|218.860000||
B|SVIX|20251120|12:01:46|S|45|17.535000||
B|TSLA|20251120|12:01:46|S|36|410.410000||
B|TSM|20251120|12:01:46|S|3|283.640000||
B|AMD|20251120|12:01:47|S|53|216.350000||
B|CRWV|20251120|12:01:47|S|100|75.110000||
B|GOOG|20251120|12:01:47|S|2|296.150000||
B|MP|20251120|12:01:47|S|1|59.090000||
B|MSFT|20251120|12:01:47|S|10|482.410000||
B|ORCL|20251120|12:01:47|S|120|218.830000||
B|ORCL|20251120|12:01:47|S|160|218.860000||
B|SMR|20251120|12:01:47|S|70|20.254000||
B|TSLA|20251120|12:01:47|S|1|410.360000||
B|TSLA|20251120|12:01:47|S|10|410.360000||
B|TSLA|20251120|12:01:47|S|50|410.320000||
B|VOO|20251120|12:01:47|S|50|608.368600||
B|VXX|20251120|12:01:47|S|15|37.668600||
B|WBD|20251120|12:01:47|S|1|23.061000||
B|BAX|20251120|12:01:48|S|1|17.611500||
B|CHI|20251120|12:01:48|S|200|10.510000||
B|EL|20251120|12:01:48|S|2|87.015000||
B|MSTR|20251120|12:01:48|E|24|177.164000||
B|ORCL|20251120|12:01:48|S|120|218.840000||
B|ORCL|20251120|12:01:48|S|160|218.840000||
B|QQQ|20251120|12:01:48|S|40|597.300000||
B|U|20251120|12:01:48|S|300|39.470000||
B|U|20251120|12:01:48|S|400|39.460000||
B|VICI|20251120|12:01:48|S|200|28.995000||
B|BA|20251120|12:01:49|S|142|181.640000||
B|CIFR|20251120|12:01:49|S|17|15.876500||
B|COIN|20251120|12:01:49|S|63|244.770000||
B|COIN|20251120|12:01:49|S|80|244.750000||
B|GEHC|20251120|12:01:49|S|1|73.260000||
B|INM|20251120|12:01:49|S|500|1.330000||
B|INTC|20251120|12:01:49|S|300|34.945000||
B|TQQQ|20251120|12:01:49|S|10|49.366800||
B|TSLA|20251120|12:01:49|S|66|410.490000||
B|META|20251120|12:01:50|S|3|589.730000||
B|META|20251120|12:01:50|S|50|589.720000||
B|MSTR|20251120|12:01:50|S|20|177.280000||
B|ORCL|20251120|12:01:50|S|1|218.830000||
B|ORCL|20251120|12:01:50|S|120|218.870000||
B|ORCL|20251120|12:01:50|S|160|218.830000||
B|PLTR|20251120|12:01:50|S|100|161.360000||
B|PPA|20251120|12:01:50|S|100|147.847600||
B|QFIN|20251120|12:01:50|S|4|18.510000||
B|TSLA|20251120|12:01:50|S|25|410.439500||
B|TSLA|20251120|12:01:50|S|80|410.480000||
B|VOO|20251120|12:01:50|S|100|608.511300||
B|BA|20251120|12:01:51|S|62|181.740000||
B|CVNA|20251120|12:01:51|S|100|320.010000||
B|IREN|20251120|12:01:51|S|110|49.040000||
B|IREN|20251120|12:01:51|S|300|49.040000||
B|MU|20251120|12:01:51|S|18|209.320000||
B|OKLO|20251120|12:01:51|S|50|94.850000||
B|ON|20251120|12:01:51|S|1|45.530000||
B|QQQ|20251120|12:01:51|S|30|597.599000||
B|QQQ|20251120|12:01:51|S|40|597.545000||
B|SOXL|20251120|12:01:51|S|26|34.570000||
B|SOXL|20251120|12:01:51|S|26|34.570000||
B|SOXS|20251120|12:01:51|S|300|4.304500||
B|SVIX|20251120|12:01:51|S|6|17.597200||
B|TSLA|20251120|12:01:51|S|40|410.740000||
B|TSLA|20251120|12:01:51|S|100|410.710000||
B|TSLA|20251120|12:01:51|S|170|410.730000||
B|VST|20251120|12:01:51|S|10|179.760000||
B|ZTO|20251120|12:01:51|S|41|19.160000||
B|AMD|20251120|12:01:52|S|100|216.930000||
B|AMD|20251120|12:01:52|S|145|216.870000||
B|ARM|20251120|12:01:52|S|10|136.800000||
B|BRK/B|20251120|12:01:52|S|6|503.095700||
B|BRK/B|20251120|12:01:52|S|6|503.100000||
B|CAT|20251120|12:01:52|S|2|547.010000||
B|DUOL|20251120|12:01:52|S|10|168.155000||
B|FSLY|20251120|12:01:52|S|2|10.828600||
B|META|20251120|12:01:52|S|10|589.890000||
B|RKLB|20251120|12:01:52|S|10|41.530000||
B|RNA|20251120|12:01:52|S|200|70.680000||
B|TSLA|20251120|12:01:52|S|10|410.960000||
B|WFC|20251120|12:01:52|S|250|83.884700||
B|AMAT|20251120|12:01:53|S|4|228.600000||
B|AMD|20251120|12:01:53|S|2|216.910000||
B|CRML|20251120|12:01:53|S|2000|7.450000||
B|LULU|20251120|12:01:53|S|5|166.400000||
B|MAIN|20251120|12:01:53|S|100|55.635000||
B|ORCL|20251120|12:01:53|S|1|219.080000||
B|PANW|20251120|12:01:53|S|100|188.950000||
B|UBER|20251120|12:01:53|S|100|85.342000||
B|ZS|20251120|12:01:53|S|40|285.700000||
B|ZTS|20251120|12:01:53|S|6|116.678400||
B|AGI|20251120|12:01:54|S|31|32.700000||
B|AII|20251120|12:01:54|S|100|19.670000||
B|BE|20251120|12:01:54|S|300|104.610000||
B|CRWD|20251120|12:01:54|S|15|509.330000||
B|MKSI|20251120|12:01:54|S|7|143.240000||
B|MSTR|20251120|12:01:54|S|10|177.470000||
B|MSTR|20251120|12:01:54|S|40|177.490000||
B|MSTR|20251120|12:01:54|S|160|177.400000||
B|MU|20251120|12:01:54|S|300|209.410000||
B|ORCL|20251120|12:01:54|S|20|219.080000||
B|PHGE|20251120|12:01:54|E|1|0.273900||
B|PLTR|20251120|12:01:54|S|90|161.770000||
B|PLTR|20251120|12:01:54|S|100|161.760000||
B|PLTR|20251120|12:01:54|S|210|161.760000||
B|RUN|20251120|12:01:54|S|100|18.890000||
B|SNOW|20251120|12:01:54|S|4|251.160000||
B|TQQQ|20251120|12:01:54|S|5|49.468800||
B|WGMI|20251120|12:01:54|S|200|42.180000||
B|AMD|20251120|12:01:55|S|7|216.870000||
B|AMD|20251120|12:01:55|S|100|216.875000||
B|APLD|20251120|12:01:55|S|100|22.818800||
B|ARKK|20251120|12:01:55|S|100|73.850000||
B|AVGO|20251120|12:01:55|S|1|360.630000||
B|CIFR|20251120|12:01:55|S|200|15.949000||
B|CLS|20251120|12:01:55|S|34|298.630000||
B|CRWV|20251120|12:01:55|S|100|75.260000||
B|CWAN|20251120|12:01:55|S|1|20.760000||
B|FANG|20251120|12:01:55|S|10|151.660000||
B|NBIS|20251120|12:01:55|S|400|91.990000||
B|NVDA|20251120|12:01:55|S|80|186.691200||
B|ORCL|20251120|12:01:55|S|10|219.190000||
B|TSLL|20251120|12:01:55|S|47|17.065000||
B|VTRS|20251120|12:01:55|S|1|10.335000||
B|XLC|20251120|12:01:55|S|10|111.225000||
B|ARKK|20251120|12:01:56|S|100|73.870000||
B|PANW|20251120|12:01:56|S|100|189.000000||
B|PLTR|20251120|12:01:56|S|175|161.780000||
B|SOFI|20251120|12:01:56|S|50|26.450000||
B|SPY|20251120|12:01:56|S|1|662.230000||
B|WBD|20251120|12:01:56|S|9|23.120000||
B|WBD|20251120|12:01:56|S|4591|23.120000||
B|ZTO|20251120|12:01:56|S|22|19.160000||
B|AMD|20251120|12:01:57|S|100|216.950000||
B|ARKK|20251120|12:01:57|S|74|73.870000||
B|CRWV|20251120|12:01:57|S|40|75.260000||
B|LUMN|20251120|12:01:57|S|15|7.670000||
B|ORCL|20251120|12:01:57|S|1|219.190000||
B|SLV|20251120|12:01:57|S|10|45.653500||
B|SPY|20251120|12:01:57|S|1|662.210000||
B|TQQQ|20251120|12:01:57|S|1200|49.483300||
B|TSM|20251120|12:01:57|S|100|284.130000||
B|TSM|20251120|12:01:57|S|100|284.230000||
B|WBD|20251120|12:01:57|S|100|23.140000||
B|CRDO|20251120|12:01:58|S|50|147.391000||
B|CRDO|20251120|12:01:58|S|50|147.400000||
B|NNE|20251120|12:01:58|S|100|31.680000||
B|NOC|20251120|12:01:58|S|3|567.220000||
B|NVDL|20251120|12:01:58|S|19|90.270000||
B|SPXS|20251120|12:01:58|S|100|38.928600||
B|VOO|20251120|12:01:58|S|5|608.883000||
B|WBD|20251120|12:01:58|S|100|23.150000||
B|AMD|20251120|12:01:59|S|5|216.884800||
B|AMD|20251120|12:01:59|S|5|216.890000||
B|BULL|20251120|12:01:59|S|1|8.387700||
B|CRDO|20251120|12:01:59|S|300|147.400000||
B|DUOL|20251120|12:01:59|S|7|168.140000||
B|META|20251120|12:01:59|S|100|589.994000||
B|MOH|20251120|12:01:59|S|3|136.020000||
B|MU|20251120|12:01:59|S|100|209.360000||
B|NVDA|20251120|12:01:59|S|80|186.661200||
B|QQQ|20251120|12:01:59|S|40|597.790000||
B|TMDX|20251120|12:01:59|S|2|128.685000||
B|TOST|20251120|12:01:59|S|50|32.640000||
B|UVXY|20251120|12:01:59|S|3|61.130000||
B|WBD|20251120|12:01:59|S|100|23.140000||
B|AMCR|20251120|12:02:00|S|1|8.435000||
B|ARKK|20251120|12:02:00|S|100|73.880000||
B|DIA|20251120|12:02:00|S|100|461.790000||
B|GDXU|20251120|12:02:00|S|20|160.340000||
B|MSTU|20251120|12:02:00|S|10|1.230000||
B|NVDA|20251120|12:02:00|S|50|186.760000||
B|ORCL|20251120|12:02:00|S|1|219.260000||
B|PLTR|20251120|12:02:00|S|4|161.775000||
B|QBTS|20251120|12:02:00|S|50|22.005000||
B|SOXL|20251120|12:02:00|S|236|34.685000||
B|SOXS|20251120|12:02:00|S|404|4.285000||
B|SOXS|20251120|12:02:00|S|1270|4.285000||
B|BMNR|20251120|12:02:01|S|207|27.440000||
B|CEG|20251120|12:02:01|S|20|356.300000||
B|IBKR|20251120|12:02:01|S|100|63.730000||
B|META|20251120|12:02:01|S|1|590.000000||
B|QS|20251120|12:02:01|S|20|12.385000||
B|SNDK|20251120|12:02:01|S|100|214.950000||
B|TQQQ|20251120|12:02:01|S|300|49.440000||
B|UVXY|20251120|12:02:01|S|20|61.220000||
B|DBC|20251120|12:02:02|S|10|22.720000||
B|GOOG|20251120|12:02:02|S|25|296.430000||
B|GOOGL|20251120|12:02:02|S|20|295.905000||
B|HL|20251120|12:02:02|S|100|13.630000||
B|NTNX|20251120|12:02:02|S|100|60.140000||
B|QGEN|20251120|12:02:02|S|53|45.375000||
B|SONY|20251120|12:02:02|S|14|28.158600||
B|TSLA|20251120|12:02:02|S|100|410.770000||
B|UGL|20251120|12:02:02|S|500|49.540400||
B|ZTO|20251120|12:02:02|S|9|19.150000||
B|ASTS|20251120|12:02:03|S|100|56.440000||
B|CHRD|20251120|12:02:03|S|26|93.690000||
B|CVNA|20251120|12:02:03|S|33|319.800000||
B|NBIS|20251120|12:02:03|S|30|91.990000||
B|PLTR|20251120|12:02:03|S|100|161.470000||
B|QCOM|20251120|12:02:03|S|3|164.340000||
B|SHV|20251120|12:02:03|S|440|110.340000||
B|SVIX|20251120|12:02:03|S|6|17.585000||
B|TSLA|20251120|12:02:03|S|6|410.580000||
B|TSLA|20251120|12:02:03|S|49|410.490000||
B|BITU|20251120|12:02:04|S|50|29.485000||
B|FANG|20251120|12:02:04|S|25|151.660000||
B|MHUA|20251120|12:02:04|E|1|0.167600||
B|MSTR|20251120|12:02:04|S|2|177.400000||
B|MU|20251120|12:02:04|S|2|208.820000||
B|PLTR|20251120|12:02:04|S|25|161.377300||
B|PLTR|20251120|12:02:04|S|60|161.357500||
B|RGTI|20251120|12:02:04|S|1700|24.065400||
B|SNDK|20251120|12:02:04|S|200|213.990000||
B|SPY|20251120|12:02:04|S|80|661.800000||
B|SVIX|20251120|12:02:04|S|12|17.575000||
B|TSLA|20251120|12:02:04|S|100|410.610000||
B|TSLL|20251120|12:02:04|S|100|17.030000||
B|ACHR|20251120|12:02:05|S|420|7.155000||
B|AMD|20251120|12:02:05|S|8|216.080000||
B|EGO|20251120|12:02:05|S|20|27.221000||
B|GNRC|20251120|12:02:05|S|3|144.030000||
B|META|20251120|12:02:05|S|6|589.226600||
B|NVDA|20251120|12:02:05|S|32|186.360000||
B|ON|20251120|12:02:05|S|100|45.520000||
B|SNDK|20251120|12:02:05|S|100|214.000000||
B|SVIX|20251120|12:02:05|S|24|17.565000||
B|SVIX|20251120|12:02:05|S|30|17.568500||
B|TEAM|20251120|12:02:05|S|5|145.650000||
B|TEM|20251120|12:02:05|S|42|67.090000||
B|TQQQ|20251120|12:02:05|S|500|49.297700||
B|XLI|20251120|12:02:05|S|200|149.319000||
B|ZTO|20251120|12:02:05|S|22|19.145000||
B|CVNA|20251120|12:02:06|S|80|319.210000||
B|DAL|20251120|12:02:06|S|1|56.480000||
B|KOLD|20251120|12:02:06|S|25|26.157300||
B|MSTR|20251120|12:02:06|S|40|177.300000||
B|MSTR|20251120|12:02:06|S|249|177.260000||
B|NVDA|20251120|12:02:06|S|800|186.309300||
B|PLTR|20251120|12:02:06|S|98|161.240000||
B|SOLS|20251120|12:02:06|S|1|44.150000||
B|TSLA|20251120|12:02:06|S|20|410.030000||
B|TSLL|20251120|12:02:06|S|2400|16.997700||
B|ACHR|20251120|12:02:07|S|139|7.153500||
B|BAX|20251120|12:02:07|S|1|17.615000||
B|META|20251120|12:02:07|S|13|589.310000||
B|MSTR|20251120|12:02:07|S|400|177.350000||
B|QUBT|20251120|12:02:07|S|100|10.980000||
B|SOUN|20251120|12:02:07|S|1|12.066800||
B|STLA|20251120|12:02:07|S|153|9.385000||
B|TQQQ|20251120|12:02:07|S|400|49.336600||
B|UNH|20251120|12:02:07|S|101|311.810000||
B|AMD|20251120|12:02:08|S|50|216.070000||
B|ARQT|20251120|12:02:08|S|100|27.880000||
B|GEV|20251120|12:02:08|S|66|591.060000||
B|NVDA|20251120|12:02:08|S|80|186.320000||
B|TQQQ|20251120|12:02:08|S|4500|49.346600||
B|TSLA|20251120|12:02:08|S|10|410.070000||
B|TSLA|20251120|12:02:08|S|20|410.220000||
B|VOO|20251120|12:02:08|S|2|608.440000||
B|AMZN|20251120|12:02:09|S|200|220.848500||
B|BA|20251120|12:02:09|S|164|181.580000||
B|NIO|20251120|12:02:09|S|200|5.575000||
B|PLTR|20251120|12:02:09|S|45|161.350000||
B|QUBT|20251120|12:02:09|S|100|10.990000||
B|TQQQ|20251120|12:02:09|S|100|49.355000||
B|TQQQ|20251120|12:02:09|S|800|49.326600||
B|TSM|20251120|12:02:09|S|5|283.620000||
B|AMD|20251120|12:02:10|S|5|216.045800||
B|AMD|20251120|12:02:10|S|100|216.016000||
B|ARM|20251120|12:02:10|S|2|136.580000||
B|MRNA|20251120|12:02:10|S|2000|23.710000||
B|QBTX|20251120|12:02:10|S|45|30.930000||
B|QBTX|20251120|12:02:10|S|170|30.880000||
B|QBTX|20251120|12:02:10|S|200|30.870000||
B|TSLA|20251120|12:02:10|S|24|410.010000||
B|YETH|20251120|12:02:10|S|15|16.852500||
B|ZS|20251120|12:02:10|S|2|284.853600||
B|AMD|20251120|12:02:11|S|2|216.040000||
B|AMD|20251120|12:02:11|S|3|216.120000||
B|AMD|20251120|12:02:11|S|14|216.120000||
B|AMD|20251120|12:02:11|S|170|215.925700||
B|ASTS|20251120|12:02:11|S|18|56.370000||
B|GOOG|20251120|12:02:11|S|2|296.392200||
B|IREN|20251120|12:02:11|S|150|49.080000||
B|PFE|20251120|12:02:11|S|787|24.520000||
B|PFE|20251120|12:02:11|S|2713|24.520000||
B|PLTR|20251120|12:02:11|S|1|161.337800||
B|SOXL|20251120|12:02:11|S|180|34.426800||
B|SPY|20251120|12:02:11|S|5|661.684600||
B|TNA|20251120|12:02:11|S|60|39.338500||
B|VOO|20251120|12:02:11|S|20|608.538600||
B|XBI|20251120|12:02:11|S|200|115.900000||
B|AMCR|20251120|12:02:12|S|1|8.435000||
B|BBAI|20251120|12:02:12|S|200|5.938600||
B|CRWV|20251120|12:02:12|S|10|74.950000||
B|ETHU|20251120|12:02:12|S|38|53.890000||
B|GOOGL|20251120|12:02:12|S|700|295.890000||
B|MU|20251120|12:02:12|S|50|208.807800||
B|NVDA|20251120|12:02:12|S|122|186.340000||
B|RXRX|20251120|12:02:12|S|50|4.096400||
B|SOXL|20251120|12:02:12|S|100|34.417500||
B|TQQQ|20251120|12:02:12|S|2|49.327500||
B|TSLA|20251120|12:02:12|S|80|410.050000||
B|ZS|20251120|12:02:12|S|40|284.930000||
B|IBIT|20251120|12:02:13|S|3|49.767900||
B|SNDK|20251120|12:02:13|S|100|213.820000||
B|YINN|20251120|12:02:13|S|11|43.940000||
B|AFRM|20251120|12:02:14|S|2|65.280000||
B|CRWV|20251120|12:02:14|S|50|74.960000||
B|CSIQ|20251120|12:02:14|S|100|22.540000||
B|HOOD|20251120|12:02:14|S|50|110.910000||
B|MELI|20251120|12:02:14|S|3|1951.420000||
B|NAIL|20251120|12:02:14|S|100|47.920000||
B|RXRX|20251120|12:02:14|S|2000|4.098500||
B|SOXL|20251120|12:02:14|S|320|34.420000||
B|TQQQ|20251120|12:02:14|S|1200|49.335000||
B|TSDD|20251120|12:02:14|S|1000|10.630000||
B|TSLA|20251120|12:02:14|S|146|410.160000||
B|COP|20251120|12:02:15|S|800|89.130000||
B|CRDO|20251120|12:02:15|S|200|147.020000||
B|CRM|20251120|12:02:15|S|1|224.870000||
B|CRWV|20251120|12:02:15|S|10|74.950000||
B|META|20251120|12:02:15|S|1|589.390000||
B|NBIS|20251120|12:02:15|S|100|91.960000||
B|NVDA|20251120|12:02:15|S|200|186.411800||
B|SCHF|20251120|12:02:15|S|629|23.178200||
B|SOLS|20251120|12:02:15|S|1|44.160000||
B|TRNS|20251120|12:02:15|S|20|52.350000||
B|VRT|20251120|12:02:15|S|100|165.420000||
B|VRT|20251120|12:02:15|S|200|165.460000||
B|BMBL|20251120|12:02:16|S|200|3.305000||
B|CRCL|20251120|12:02:16|S|7|67.010000||
B|DRI|20251120|12:02:16|S|60|170.360000||
B|META|20251120|12:02:16|S|20|589.370000||
B|NBIS|20251120|12:02:16|S|50|92.020000||
B|NIO|20251120|12:02:16|S|1620|5.575000||
B|PLTR|20251120|12:02:16|S|40|161.255000||
B|AIRO|20251120|12:02:17|S|20|8.210000||
B|CLS|20251120|12:02:17|S|300|297.440000||
B|EWL|20251120|12:02:17|S|100|56.105000||
B|FRMI|20251120|12:02:17|S|1|16.040000||
B|GOOGL|20251120|12:02:17|S|5|295.757700||
B|MELI|20251120|12:02:17|S|1|1949.770000||
B|NIO|20251120|12:02:17|S|500|5.575000||
B|ORCL|20251120|12:02:17|S|15|218.640000||
B|SBLK|20251120|12:02:17|S|100|19.130000||
B|SMCI|20251120|12:02:17|S|200|33.120000||
B|TSLA|20251120|12:02:17|S|20|410.000000||
B|TSLA|20251120|12:02:17|S|40|410.150000||
B|ZTO|20251120|12:02:17|S|21|19.145000||
B|AMD|20251120|12:02:18|S|200|215.680000||
B|CWVX|20251120|12:02:18|S|13|5.440000||
B|EWL|20251120|12:02:18|S|100|56.105000||
B|GOOGL|20251120|12:02:18|S|200|295.700000||
B|LITE|20251120|12:02:18|S|100|254.470000||
B|META|20251120|12:02:18|S|65|589.140000||
B|MSTR|20251120|12:02:18|S|40|177.110000||
B|MSTR|20251120|12:02:18|S|100|177.190000||
B|MSTR|20251120|12:02:18|S|140|177.150000||
B|MU|20251120|12:02:18|S|4|208.550000||
B|MU|20251120|12:02:18|S|100|208.588300||
B|NOVT|20251120|12:02:18|S|34|100.340000||
B|PDD|20251120|12:02:18|S|4|115.338100||
B|QQQ|20251120|12:02:18|S|40|596.901400||
B|SCHH|20251120|12:02:18|S|2|21.058500||
B|SNAP|20251120|12:02:18|S|200|7.935000||
B|SOUN|20251120|12:02:18|S|280|12.065000||
B|UA|20251120|12:02:18|S|120|4.015000||
B|VTI|20251120|12:02:18|S|1|324.655000||
B|VTI|20251120|12:02:18|S|50|324.700000||
B|ASTS|20251120|12:02:19|S|200|56.310000||
B|BE|20251120|12:02:19|S|10|104.180000||
B|EOSE|20251120|12:02:19|S|3500|13.050000||
B|IBIT|20251120|12:02:19|S|3|49.745000||
B|NBIS|20251120|12:02:19|S|10|91.700000||
B|NVDA|20251120|12:02:19|S|100|186.161700||
B|NWSA|20251120|12:02:19|S|1|25.005000||
B|PG|20251120|12:02:19|S|12|147.605000||
B|PG|20251120|12:02:19|S|12|147.605000||
B|TQQQ|20251120|12:02:19|S|10|49.277600||
B|GDXJ|20251120|12:02:20|S|8|94.750000||
B|IREN|20251120|12:02:20|S|100|49.010000||
B|NBIS|20251120|12:02:20|S|20|91.650000||
B|SMCI|20251120|12:02:20|S|8|33.130000||
B|TSLA|20251120|12:02:20|S|80|410.130000||
B|KNSL|20251120|12:02:21|S|44|365.510000||
B|NVDA|20251120|12:02:21|S|2256|186.169900||
B|NVDL|20251120|12:02:21|S|10|89.718000||
B|OKLO|20251120|12:02:21|S|4|94.510000||
B|PLTR|20251120|12:02:21|S|1|161.010000||
B|QQQ|20251120|12:02:21|S|40|596.905000||
B|QQQ|20251120|12:02:21|S|58|596.900000||
B|TQQQ|20251120|12:02:21|S|1600|49.286600||
B|TSLA|20251120|12:02:21|S|340|410.120000||
B|USAU|20251120|12:02:21|S|25|14.935000||
B|ZS|20251120|12:02:21|S|40|285.105000||
B|AMD|20251120|12:02:22|S|1|215.870000||
B|BLK|20251120|12:02:22|S|10|1007.480000||
B|CLS|20251120|12:02:22|S|50|298.110000||
B|EPSM|20251120|12:02:22|S|5|3.460100||
B|GOOGL|20251120|12:02:22|S|5|295.880000||
B|IBIT|20251120|12:02:22|S|100|49.745000||
B|NBIS|20251120|12:02:22|S|20|91.560000||
B|OKLO|20251120|12:02:22|S|40|94.445000||
B|ONDS|20251120|12:02:22|S|100|6.735000||
B|PLTR|20251120|12:02:22|S|350|161.020000||
B|UGL|20251120|12:02:22|S|38|49.555000||
B|VG|20251120|12:02:22|S|7530|7.668100||
B|IBIT|20251120|12:02:23|S|2|49.748000||
B|INFY|20251120|12:02:23|S|400|17.045000||
B|MSTR|20251120|12:02:23|S|50|177.016100||
B|OKLL|20251120|12:02:23|S|58|33.920000||
B|OKLO|20251120|12:02:23|S|200|94.445000||
B|OKLO|20251120|12:02:23|S|600|94.350000||
B|PLTR|20251120|12:02:23|S|50|160.960000||
B|TQQQ|20251120|12:02:23|S|100|49.251400||
B|TSLL|20251120|12:02:23|S|50|16.965000||
B|F|20251120|12:02:24|S|31|12.483500||
B|ICE|20251120|12:02:24|S|115|152.170000||
B|NVDA|20251120|12:02:24|S|100|186.130000||
B|QQQI|20251120|12:02:24|S|28|53.118400||
B|TSLA|20251120|12:02:24|S|22|409.670000||
B|TSLA|20251120|12:02:24|S|50|409.670000||
B|TSLA|20251120|12:02:24|S|50|409.673200||
B|TSLA|20251120|12:02:24|S|78|409.650000||
B|TSLA|20251120|12:02:24|S|100|409.653200||
B|AVGO|20251120|12:02:25|S|20|359.620000||
B|CEG|20251120|12:02:25|S|5|354.540000||
B|CRCL|20251120|12:02:25|S|100|66.850000||
B|CRCL|20251120|12:02:25|S|100|66.860000||
B|NBIS|20251120|12:02:25|S|100|91.490000||
B|RXRX|20251120|12:02:25|S|539|4.095000||
B|SLV|20251120|12:02:25|S|79|45.640000||
B|SOXL|20251120|12:02:25|S|100|34.360000||
B|TMDX|20251120|12:02:25|S|20|128.440000||
B|VXX|20251120|12:02:25|S|111|37.758600||
B|DASH|20251120|12:02:26|S|20|193.920000||
B|EWL|20251120|12:02:26|S|50|56.105000||
B|FUTU|20251120|12:02:26|S|20|158.130000||
B|IBIT|20251120|12:02:26|S|4|49.720000||
B|LABU|20251120|12:02:26|S|40|139.910000||
B|LZB|20251120|12:02:26|S|70|36.390000||
B|META|20251120|12:02:26|S|2|589.040000||
B|META|20251120|12:02:26|S|80|589.070000||
B|SOXL|20251120|12:02:26|S|1|34.340000||
B|SOXS|20251120|12:02:26|S|700|4.330000||
B|UNHG|20251120|12:02:26|S|300|16.746500||
B|GOOG|20251120|12:02:27|S|5|296.450000||
B|GOOG|20251120|12:02:27|S|300|296.470000||
B|SOLS|20251120|12:02:27|S|1|44.140000||
B|SOXL|20251120|12:02:27|S|250|34.366800||
B|TGT|20251120|12:02:27|S|1|85.240000||
B|TSLA|20251120|12:02:27|S|7|409.710000||
B|VRT|20251120|12:02:27|S|100|165.199200||
B|ZS|20251120|12:02:27|S|40|285.040000||
B|ZTO|20251120|12:02:27|S|18|19.145000||
B|GOOGL|20251120|12:02:28|S|400|296.030000||
B|IREN|20251120|12:02:28|S|12|49.020000||
B|IREN|20251120|12:02:28|S|800|49.010000||
B|LMND|20251120|12:02:28|S|200|71.440000||
B|MELI|20251120|12:02:28|S|1|1949.940000||
B|NBIS|20251120|12:02:28|S|1|91.320000||
B|NBIS|20251120|12:02:28|S|25|91.370000||
B|PLTR|20251120|12:02:28|S|50|160.728300||
B|SNDK|20251120|12:02:28|S|100|213.540000||
B|TSLL|20251120|12:02:28|S|5200|16.968700||
B|BA|20251120|12:02:29|S|120|181.505000||
B|LEN|20251120|12:02:29|S|3|116.740000||
B|MU|20251120|12:02:29|S|4|208.370000||
B|PH|20251120|12:02:29|S|6|824.085000||
B|PLTR|20251120|12:02:29|S|30|160.745000||
B|SMCI|20251120|12:02:29|S|34|33.120000||
B|SOXL|20251120|12:02:29|S|25|34.345000||
B|TQQQ|20251120|12:02:29|S|20|49.247700||
B|TQQQ|20251120|12:02:29|S|50|49.248600||
B|CRCL|20251120|12:02:30|S|3|66.900000||
B|HTZ|20251120|12:02:30|S|30|4.807700||
B|MA|20251120|12:02:30|S|1|532.840000||
B|MSFT|20251120|12:02:30|S|3|482.670000||
B|MU|20251120|12:02:30|S|6|208.443800||
B|ANET|20251120|12:02:31|S|3|125.190000||
B|APLD|20251120|12:02:31|S|50|22.740000||
B|CIFR|20251120|12:02:31|S|6|15.957700||
B|KKRS|20251120|12:02:31|S|20|17.040000||
B|MU|20251120|12:02:31|S|49|208.280000||
B|SOXL|20251120|12:02:31|S|7|34.376800||
B|SPXL|20251120|12:02:31|S|200|202.994800||
B|TQQQ|20251120|12:02:31|S|15|49.288600||
B|BRKR|20251120|12:02:32|S|40|44.115000||
B|CB|20251120|12:02:32|S|15|293.683000||
B|CLS|20251120|12:02:32|S|30|298.110000||
B|ETHU|20251120|12:02:32|S|5|53.740000||
B|GOOG|20251120|12:02:32|S|200|296.687500||
B|GOOG|20251120|12:02:32|S|400|296.690000||
B|MU|20251120|12:02:32|S|18|208.420000||
B|PLTR|20251120|12:02:32|S|100|160.993300||
B|WEN|20251120|12:02:32|S|655|7.968700||
B|FINV|20251120|12:02:33|S|300|4.935000||
B|IREN|20251120|12:02:33|S|288|48.960000||
B|META|20251120|12:02:33|S|1|589.452000||
B|META|20251120|12:02:33|S|8|589.452000||
B|MNDR|20251120|12:02:33|S|500|2.960000||
B|NIO|20251120|12:02:33|S|500|5.575000||
B|ORCL|20251120|12:02:33|S|100|218.700000||
B|SCHZ|20251120|12:02:33|S|20|23.440000||
B|SVIX|20251120|12:02:33|S|100|17.505000||
B|AFRM|20251120|12:02:34|S|8|65.070000||
B|AFRM|20251120|12:02:34|S|100|65.120000||
B|AFRM|20251120|12:02:34|S|100|65.190000||
B|CLS|20251120|12:02:34|S|2|298.200000||
B|EA|20251120|12:02:34|S|1|201.800000||
B|MARA|20251120|12:02:34|S|100|10.855000||
B|OKLO|20251120|12:02:34|S|124|94.430000||
B|SOFI|20251120|12:02:34|S|10|26.318600||
B|SVIX|20251120|12:02:34|S|100|17.550000||
B|TQQQ|20251120|12:02:34|S|1200|49.373300||
B|VG|20251120|12:02:34|S|50|7.670000||
B|ZM|20251120|12:02:34|S|24|79.685000||
B|ANET|20251120|12:02:35|S|3|125.160000||
B|AQMS|20251120|12:02:35|S|100|6.768100||
B|BA|20251120|12:02:35|S|100|181.540000||
B|CAT|20251120|12:02:35|S|4|545.780000||
B|DLR|20251120|12:02:35|S|2|160.700000||
B|IREN|20251120|12:02:35|S|140|48.990000||
B|PLUG|20251120|12:02:35|S|5|1.930000||
B|TQQQ|20251120|12:02:35|S|60|49.377700||
B|TSLA|20251120|12:02:35|S|100|409.934200||
B|GOOGL|20251120|12:02:36|S|100|296.310000||
B|HOOD|20251120|12:02:36|S|25|110.680000||
B|IBIT|20251120|12:02:36|S|3|49.740000||
B|MSTR|20251120|12:02:36|S|42|177.040000||
B|NEE|20251120|12:02:36|S|52|85.342600||
B|PYPL|20251120|12:02:36|S|11|58.898800||
B|RIVN|20251120|12:02:36|S|100|15.210000||
B|SNOW|20251120|12:02:36|S|10|250.600000||
B|SQQQ|20251120|12:02:36|S|428|76.597000||
B|TECL|20251120|12:02:36|S|62|115.420000||
B|TSM|20251120|12:02:36|S|200|283.720000||
B|CRML|20251120|12:02:37|S|100|7.440000||
B|IBIT|20251120|12:02:37|S|100|49.730000||
B|PLTR|20251120|12:02:37|S|25|160.930000||
B|PLTR|20251120|12:02:37|S|25|160.931900||
B|VO|20251120|12:02:37|S|1|281.150000||
B|AMD|20251120|12:02:38|S|25|215.587500||
B|GOOG|20251120|12:02:38|S|100|296.820000||
B|IONQ|20251120|12:02:38|S|140|44.619000||
B|LAC|20251120|12:02:38|S|350|4.855000||
B|OKLO|20251120|12:02:38|S|200|94.445000||
B|SCHD|20251120|12:02:38|S|1|26.835000||
B|NNE|20251120|12:02:39|S|100|31.560000||
B|OLMA|20251120|12:02:39|S|50|24.200000||
B|OLMA|20251120|12:02:39|S|53|24.200000||
B|SLV|20251120|12:02:39|S|5|45.635000||
B|SNDK|20251120|12:02:39|S|20|213.830000||
B|STLA|20251120|12:02:39|S|300|9.385000||
B|TSLL|20251120|12:02:39|S|50|16.975000||
B|XENE|20251120|12:02:39|S|500|41.505000||
B|AMD|20251120|12:02:40|S|50|215.740000||
B|AMD|20251120|12:02:40|S|100|215.690000||
B|GOOG|20251120|12:02:40|S|2|296.840000||
B|GOOGL|20251120|12:02:40|S|10|296.320000||
B|IREN|20251120|12:02:40|S|100|48.990000||
B|KFRC|20251120|12:02:40|S|100|27.880000||
B|KFRC|20251120|12:02:40|S|600|27.750000||
B|MRNA|20251120|12:02:40|S|25|23.667000||
B|QLYS|20251120|12:02:40|S|64|137.575000||
B|QLYS|20251120|12:02:40|S|200|137.580000||
B|QLYS|20251120|12:02:40|S|400|137.575000||
B|RBRK|20251120|12:02:40|S|10|69.275000||
B|UPRO|20251120|12:02:40|S|1|106.879100||
B|VELO|20251120|12:02:40|S|100|4.750000||
B|WTS|20251120|12:02:40|S|57|267.230000||
B|WTS|20251120|12:02:40|S|743|267.070000||
B|Z|20251120|12:02:40|S|19|68.017400||
B|ZS|20251120|12:02:40|S|2|285.152100||
B|ASML|20251120|12:02:41|S|415|1006.630000||
B|COHR|20251120|12:02:41|S|10|142.750000||
B|ESTC|20251120|12:02:41|S|100|86.950000||
B|FNV|20251120|12:02:41|S|1|191.020000||
B|GLD|20251120|12:02:41|S|8|372.300000||
B|GOOG|20251120|12:02:41|S|50|296.890000||
B|OLED|20251120|12:02:41|S|60|110.190000||
B|SGI|20251120|12:02:41|S|20|85.980000||
B|SOXL|20251120|12:02:41|S|1|34.428600||
B|SPSM|20251120|12:02:41|S|100|44.325000||
B|TQQQ|20251120|12:02:41|S|50|49.315000||
B|TSM|20251120|12:02:41|S|50|283.700000||
B|AMD|20251120|12:02:42|S|50|215.690000||
B|IREX|20251120|12:02:42|S|100|19.620000||
B|NVDA|20251120|12:02:42|S|10|186.265000||
B|AMZN|20251120|12:02:43|S|3|220.890000||
B|BA|20251120|12:02:43|S|158|181.430000||
B|DBC|20251120|12:02:43|S|100|22.725000||
B|GOOG|20251120|12:02:43|S|50|296.820000||
B|MU|20251120|12:02:43|S|100|208.456800||
B|QS|20251120|12:02:43|S|20|12.335000||
B|AMD|20251120|12:02:44|S|9|215.630000||
B|DELL|20251120|12:02:44|S|5|119.750000||
B|GOOGL|20251120|12:02:44|S|500|296.240000||
B|IREN|20251120|12:02:44|S|42|48.943600||
B|KFRC|20251120|12:02:44|S|100|27.760000||
B|PFE|20251120|12:02:44|S|48|24.525000||
B|TQQQ|20251120|12:02:44|S|100|49.287700||
B|TSLA|20251120|12:02:44|S|50|409.510000||
B|VG|20251120|12:02:44|S|100|7.677600||
B|GOOG|20251120|12:02:45|S|5|296.786700||
B|NVDA|20251120|12:02:45|S|20|186.283000||
B|SMCI|20251120|12:02:45|S|134|33.150000||
B|SOXL|20251120|12:02:45|S|200|34.378500||
B|SPYD|20251120|12:02:45|S|2|42.230000||
B|TSLA|20251120|12:02:45|S|10|409.580000||
B|VRT|20251120|12:02:45|S|2|165.370000||
B|VTI|20251120|12:02:45|S|2|324.660000||
B|DVLT|20251120|12:02:46|S|800|1.740000||
B|MSTR|20251120|12:02:46|S|40|177.090000||
B|MU|20251120|12:02:46|S|1|208.330000||
B|NVDA|20251120|12:02:46|S|100|186.350000||
B|OKLO|20251120|12:02:46|S|100|94.180000||
B|SMHX|20251120|12:02:46|S|300|36.880000||
B|TNA|20251120|12:02:46|S|11|39.265000||
B|AEIS|20251120|12:02:47|S|31|196.780000||
B|JPST|20251120|12:02:47|S|28|50.680000||
B|MU|20251120|12:02:47|S|16|208.370000||
B|NVDA|20251120|12:02:47|S|15|186.335000||
B|NVDA|20251120|12:02:47|S|20|186.340000||
B|NVDA|20251120|12:02:47|S|100|186.349100||
B|NVDA|20251120|12:02:47|S|101|186.350000||
B|ORCL|20251120|12:02:47|S|2|218.680000||
B|RNA|20251120|12:02:47|S|200|70.720000||
B|SMU|20251120|12:02:47|S|200|4.820000||
B|AEM|20251120|12:02:48|S|6|162.230000||
B|AMD|20251120|12:02:48|S|3|215.711900||
B|APP|20251120|12:02:48|S|50|536.079000||
B|BE|20251120|12:02:48|S|80|103.790000||
B|DUOL|20251120|12:02:48|S|40|167.760000||
B|IR|20251120|12:02:48|S|200|74.560000||
B|NVDA|20251120|12:02:48|S|20|186.340000||
B|NVDA|20251120|12:02:48|S|20|186.343000||
B|NVDA|20251120|12:02:48|S|100|186.325000||
B|NVDX|20251120|12:02:48|S|90|18.235000||
B|SOXL|20251120|12:02:48|S|25|34.368600||
B|SOXL|20251120|12:02:48|S|100|34.380000||
B|SPY|20251120|12:02:48|S|100|661.580900||
B|BA|20251120|12:02:49|S|138|181.330000||
B|BITO|20251120|12:02:49|S|50|13.720000||
B|ETHU|20251120|12:02:49|S|100|53.620000||
B|HOOG|20251120|12:02:49|S|300|62.070000||
B|IBIT|20251120|12:02:49|S|5|49.700000||
B|MU|20251120|12:02:49|S|200|208.290000||
B|NNOX|20251120|12:02:49|S|1000|3.471400||
B|SMCI|20251120|12:02:49|S|12|33.130000||
B|SOFI|20251120|12:02:49|S|100|26.245000||
B|TECL|20251120|12:02:49|S|2|115.194200||
B|TSLL|20251120|12:02:49|S|15|16.945000||
B|ASGI|20251120|12:02:50|S|60|21.170000||
B|BE|20251120|12:02:50|S|5|103.760000||
B|GOOGL|20251120|12:02:50|S|1|296.260000||
B|GOOGL|20251120|12:02:50|S|50|296.260000||
B|NVDA|20251120|12:02:50|S|5|186.285000||
B|SOFI|20251120|12:02:50|S|100|26.260000||
B|TSLA|20251120|12:02:50|S|100|409.500000||
B|TZA|20251120|12:02:50|S|1300|9.030000||
B|FXU|20251120|12:02:51|S|188|46.395000||
B|HIMS|20251120|12:02:51|S|40|34.578600||
B|OKLO|20251120|12:02:51|S|7|93.770000||
B|QQQ|20251120|12:02:51|S|5|596.930000||
B|SOXL|20251120|12:02:51|S|10|34.348600||
B|TRGP|20251120|12:02:51|S|100|170.520000||
B|TRGP|20251120|12:02:51|S|100|170.530000||
B|CIFR|20251120|12:02:52|S|100|15.915000||
B|CRML|20251120|12:02:52|S|300|7.400000||
B|CRML|20251120|12:02:52|S|1100|7.400000||
B|IONQ|20251120|12:02:52|S|8|44.550000||
B|MU|20251120|12:02:52|S|70|208.135000||
B|NBIS|20251120|12:02:52|S|50|91.220000||
B|NVDA|20251120|12:02:52|S|1|186.230000||
B|PRTS|20251120|12:02:52|S|3|0.451600||
B|SNDK|20251120|12:02:52|S|1|212.510000||
B|TSLA|20251120|12:02:52|S|100|409.300000||
B|UVIX|20251120|12:02:52|E|200|11.910000||
B|ZTO|20251120|12:02:52|S|22|19.140000||
B|GLD|20251120|12:02:53|S|100|372.320000||
B|GOOG|20251120|12:02:53|S|100|296.640000||
B|RBLX|20251120|12:02:53|S|200|94.250000||
B|USAU|20251120|12:02:53|S|50|14.910000||
B|AMD|20251120|12:02:54|S|100|215.390000||
B|C|20251120|12:02:54|S|10|99.590000||
B|GOOG|20251120|12:02:54|S|100|296.710000||
B|GOOG|20251120|12:02:54|S|412|296.690000||
B|GOOGL|20251120|12:02:54|S|2|296.110000||
B|LAC|20251120|12:02:54|S|816|4.869300||
B|NVDA|20251120|12:02:54|S|10|186.208800||
B|NVDA|20251120|12:02:54|S|106|186.263000||
B|QQQ|20251120|12:02:54|S|20|596.787700||
B|TSLA|20251120|12:02:54|S|50|409.430000||
B|AMD|20251120|12:02:55|S|3|215.480000||
B|CRWV|20251120|12:02:55|S|25|74.900000||
B|INTC|20251120|12:02:55|S|4|34.885000||
B|NVDA|20251120|12:02:55|S|100|186.185000||
B|OXY|20251120|12:02:55|S|1|41.915000||
B|SPY|20251120|12:02:55|S|137|661.320000||
B|TSLA|20251120|12:02:55|S|8|409.400000||
B|TSM|20251120|12:02:55|S|230|283.400000||
B|NVDA|20251120|12:02:56|S|100|186.195000||
B|QQQ|20251120|12:02:56|S|20|596.675300||
B|SGBX|20251120|12:02:56|S|100|5.690000||
B|SNDK|20251120|12:02:56|S|1|212.310000||
B|AVGW|20251120|12:02:57|S|1|53.429500||
B|BITU|20251120|12:02:57|S|10|29.348500||
B|DFDV|20251120|12:02:57|S|100|6.940000||
B|GDXJ|20251120|12:02:57|S|10|94.740000||
B|GGLL|20251120|12:02:57|S|100|91.280000||
B|RBLX|20251120|12:02:57|S|3|94.250000||
B|SOFI|20251120|12:02:57|S|50|26.246800||
B|TSLA|20251120|12:02:57|S|10|409.356500||
B|GE|20251120|12:02:58|S|9|295.370000||
B|GOOGL|20251120|12:02:58|S|144|296.100000||
B|IONQ|20251120|12:02:58|S|230|44.551400||
B|ORCL|20251120|12:02:58|S|40|218.330000||
B|PYPL|20251120|12:02:58|S|100|58.828800||
B|SOFI|20251120|12:02:58|S|5|26.255000||
B|TSLA|20251120|12:02:58|S|80|409.390000||
B|TSLA|20251120|12:02:58|S|80|409.400000||
B|TSLA|20251120|12:02:58|S|100|409.350000||
B|DELL|20251120|12:02:59|S|110|119.726000||
B|DK|20251120|12:02:59|S|24|39.560000||
B|HOOD|20251120|12:02:59|S|3|110.340000||
B|ON|20251120|12:02:59|S|100|45.480000||
B|ORCL|20251120|12:02:59|S|40|218.217500||
B|RDDT|20251120|12:02:59|S|200|183.540000||
B|SPXL|20251120|12:02:59|S|100|202.810500||
B|TQQQ|20251120|12:02:59|S|100|49.197700||
B|BITU|20251120|12:03:00|S|60|29.328500||
B|KTOS|20251120|12:03:00|S|100|69.150000||
B|KTOS|20251120|12:03:00|S|260|69.140000||
B|MRP|20251120|12:03:00|S|400|29.540000||
B|MRP|20251120|12:03:00|S|400|29.550000||
B|NVDA|20251120|12:03:00|S|50|186.130000||
B|SHOP|20251120|12:03:00|S|13|147.140000||
B|SOXL|20251120|12:03:00|S|50|34.298800||
B|SPY|20251120|12:03:00|S|500|661.380000||
B|ASPI|20251120|12:03:01|S|800|7.050000||
B|BA|20251120|12:03:01|S|144|181.250000||
B|HIMS|20251120|12:03:01|S|40|34.568600||
B|LEU|20251120|12:03:01|S|2|253.650000||
B|NVDA|20251120|12:03:01|S|5|186.298300||
B|NVDA|20251120|12:03:01|S|10|186.255000||
B|NVDA|20251120|12:03:01|S|27|186.258300||
B|ORCL|20251120|12:03:01|S|40|218.420000||
B|PLTZ|20251120|12:03:01|S|336|8.030000||
B|SPY|20251120|12:03:01|S|20|661.461200||
B|VGT|20251120|12:03:01|S|1|731.852700||
B|ACHR|20251120|12:03:02|S|2500|7.155200||
B|HIMS|20251120|12:03:02|S|40|34.608600||
B|NVDA|20251120|12:03:02|S|9|186.220000||
B|QQQ|20251120|12:03:02|S|50|596.979100||
B|SOFI|20251120|12:03:02|S|400|26.260000||
B|ZS|20251120|12:03:02|S|40|284.640000||
B|FIAT|20251120|12:03:03|S|800|2.875000||
B|FIGR|20251120|12:03:03|S|21|35.601900||
B|FIGR|20251120|12:03:03|S|100|35.600000||
B|FLY|20251120|12:03:03|S|35|17.840000||
B|NVDA|20251120|12:03:03|S|100|186.335000||
B|QQQ|20251120|12:03:03|S|420|596.989100||
B|SOFI|20251120|12:03:03|S|300|26.298500||
B|CATO|20251120|12:03:04|S|7|3.240000||
B|MSTR|20251120|12:03:04|S|1|177.180000||
B|NVDA|20251120|12:03:04|S|100|186.310000||
B|ORCL|20251120|12:03:04|S|120|218.310000||
B|QQQ|20251120|12:03:04|S|10|597.020700||
B|SOFI|20251120|12:03:04|S|12|26.279100||
B|TSLL|20251120|12:03:04|S|300|16.978500||
B|TSSI|20251120|12:03:04|S|100|8.220000||
B|TSSI|20251120|12:03:04|S|116|8.216700||
B|CRNC|20251120|12:03:05|S|50|11.075000||
B|IWM|20251120|12:03:05|S|100|233.275000||
B|OKLO|20251120|12:03:05|E|5|93.973900||
B|ORCL|20251120|12:03:05|S|40|218.120000||
B|ORCL|20251120|12:03:05|S|40|218.210000||
B|QCOM|20251120|12:03:05|S|1|164.120000||
B|QQQ|20251120|12:03:05|S|200|596.795000||
B|RGTI|20251120|12:03:05|S|1700|24.094600||
B|VKTX|20251120|12:03:05|S|20|35.691500||
B|VOO|20251120|12:03:05|S|100|608.080000||
B|CAI|20251120|12:03:06|S|200|23.550000||
B|HOOD|20251120|12:03:06|S|400|110.400000||
B|MU|20251120|12:03:06|S|35|208.310000||
B|MU|20251120|12:03:06|S|100|208.490000||
B|NBIS|20251120|12:03:06|S|5|91.525000||
B|ORCL|20251120|12:03:06|S|40|218.180000||
B|ORCL|20251120|12:03:06|S|120|218.210000||
B|SOXL|20251120|12:03:06|S|100|34.348600||
B|TSLA|20251120|12:03:06|S|1|409.980000||
B|TSLA|20251120|12:03:06|S|20|410.040000||
B|AMD|20251120|12:03:07|S|100|215.660000||
B|COIN|20251120|12:03:07|S|10|243.820000||
B|CRWV|20251120|12:03:07|S|100|75.110000||
B|NVDA|20251120|12:03:07|S|30|186.260000||
B|ORCL|20251120|12:03:07|S|80|218.300000||
B|ORCL|20251120|12:03:07|S|120|218.300000||
B|QS|20251120|12:03:07|S|20|12.385000||
B|SBSW|20251120|12:03:07|S|100|11.400000||
B|SQQQ|20251120|12:03:07|S|148|76.677200||
B|SQQQ|20251120|12:03:07|S|200|76.677600||
B|TSLA|20251120|12:03:07|S|100|410.040000||
B|CIFR|20251120|12:03:08|S|208|16.015000||
B|PANW|20251120|12:03:08|S|10|188.260000||
B|QFIN|20251120|12:03:08|S|2|18.485000||
B|TSLA|20251120|12:03:08|S|120|410.090000||
B|ESPR|20251120|12:03:09|S|25|2.900000||
B|NIO|20251120|12:03:09|S|20|5.575000||
B|NVDA|20251120|12:03:09|S|400|186.343300||
B|ORCL|20251120|12:03:09|S|160|218.340000||
B|SBLK|20251120|12:03:09|S|100|19.125000||
B|TQQQ|20251120|12:03:09|S|400|49.308600||
B|TSLA|20251120|12:03:09|S|100|410.240000||
B|ZTS|20251120|12:03:10|S|200|116.640000||
B|AMAT|20251120|12:03:11|S|20|228.060000||
B|ASML|20251120|12:03:11|S|10|1006.710000||
B|OKLL|20251120|12:03:11|S|100|33.660000||
B|ORCL|20251120|12:03:11|S|20|218.340000||
B|ORCL|20251120|12:03:11|S|80|218.340000||
B|ORCL|20251120|12:03:11|S|80|218.340000||
B|PYPL|20251120|12:03:11|S|5|58.845500||
B|CRSP|20251120|12:03:12|S|20|50.837000||
B|CRWV|20251120|12:03:12|S|51|75.120000||
B|CRWV|20251120|12:03:12|S|99|75.110000||
B|CRWV|20251120|12:03:12|S|100|75.120000||
B|LI|20251120|12:03:12|S|100|17.930000||
B|APP|20251120|12:03:13|S|21|536.790000||
B|FBTC|20251120|12:03:13|S|60|76.450800||
B|FTEC|20251120|12:03:13|S|1|218.330000||
B|IYW|20251120|12:03:13|S|2|193.145500||
B|TSLA|20251120|12:03:13|S|326|410.020000||
B|TSLA|20251120|12:03:13|S|350|410.050000||
B|CAI|20251120|12:03:14|S|300|23.550000||
B|NBIS|20251120|12:03:14|S|20|91.620000||
B|NTRA|20251120|12:03:14|S|20|225.130000||
B|SMCI|20251120|12:03:14|S|3377|33.142100||
B|VENU|20251120|12:03:14|S|51|9.940000||
B|NEBX|20251120|12:03:15|S|30|37.380000||
B|QUBX|20251120|12:03:15|S|200|5.760000||
B|QUBX|20251120|12:03:15|S|300|5.760000||
B|AAOI|20251120|12:03:16|S|62|21.190000||
B|ETHA|20251120|12:03:16|S|300|21.521500||
B|META|20251120|12:03:16|S|10|589.640000||
B|META|20251120|12:03:16|S|100|589.640000||
B|TECL|20251120|12:03:16|S|100|115.340000||
B|IBM|20251120|12:03:17|S|40|293.600000||
B|OKLO|20251120|12:03:17|E|100|93.989100||
B|TSLQ|20251120|12:03:17|S|100|25.620000||
B|XBI|20251120|12:03:17|S|100|115.800000||
B|BA|20251120|12:03:18|S|25|181.370000||
B|CRCL|20251120|12:03:18|S|100|66.960000||
B|GOOGL|20251120|12:03:18|S|1|296.410000||
B|JEPQ|20251120|12:03:18|S|1|56.825500||
B|OKLO|20251120|12:03:18|S|29|94.050000||
B|APLD|20251120|12:03:19|S|100|22.800000||
B|BMNU|20251120|12:03:19|S|400|5.915000||
B|SBLK|20251120|12:03:19|S|100|19.120000||
B|SMCI|20251120|12:03:19|S|35|33.130000||
B|SOUN|20251120|12:03:19|S|100|12.088600||
B|GOOGL|20251120|12:03:20|S|4|296.460000||
B|GOOW|20251120|12:03:20|S|1|70.230000||
B|SPXL|20251120|12:03:20|S|15|203.240000||
B|TSLA|20251120|12:03:20|S|10|410.210000||
B|LAR|20251120|12:03:21|S|200|5.150000||
B|NVDA|20251120|12:03:21|S|300|186.488700||
B|OUST|20251120|12:03:21|S|274|20.970000||
B|QBTS|20251120|12:03:21|S|5|21.944700||
B|QQQ|20251120|12:03:21|S|100|597.195000||
B|BE|20251120|12:03:22|S|59|103.950000||
B|FSCO|20251120|12:03:22|S|100|6.115000||
B|GOSS|20251120|12:03:22|S|110|3.164900||
B|MELI|20251120|12:03:22|S|1|1948.460000||
B|TSLA|20251120|12:03:22|S|100|410.320000||
B|VCLT|20251120|12:03:22|S|1|76.447900||
B|GOOG|20251120|12:03:23|S|5|296.967800||
B|GOOG|20251120|12:03:23|S|50|296.997200||
B|OUST|20251120|12:03:23|S|272|20.970000||
B|QQQ|20251120|12:03:23|S|400|597.378800||
B|RACE|20251120|12:03:23|S|2|387.820000||
B|RGTI|20251120|12:03:23|S|500|24.178600||
B|BRKU|20251120|12:03:24|S|1|25.418500||
B|NBIS|20251120|12:03:24|S|147|91.920000||
B|NVDA|20251120|12:03:24|S|2|186.430000||
B|NVDA|20251120|12:03:24|S|100|186.448500||
B|NVDA|20251120|12:03:24|S|100|186.455000||
B|PDD|20251120|12:03:24|S|100|115.385000||
B|TEM|20251120|12:03:24|S|87|66.980000||
B|TSLA|20251120|12:03:24|S|24|410.180000||
B|CRDO|20251120|12:03:25|S|50|147.331000||
B|CRDO|20251120|12:03:25|S|50|147.340000||
B|CRWV|20251120|12:03:25|S|70|75.270000||
B|IREN|20251120|12:03:25|S|5|49.150000||
B|MSTR|20251120|12:03:25|S|14|177.630000||
B|MSTR|20251120|12:03:25|S|100|177.610000||
B|MSTR|20251120|12:03:25|S|100|177.610000||
B|MU|20251120|12:03:25|S|11|208.900000||
B|QQQ|20251120|12:03:25|S|10|597.308500||
B|SNAP|20251120|12:03:25|S|500|7.940000||
B|SOXL|20251120|12:03:25|S|100|34.455000||
B|TSLA|20251120|12:03:25|S|50|410.320000||
B|GLOB|20251120|12:03:26|S|2|60.380000||
B|PTIR|20251120|12:03:26|S|5|23.775000||
B|SOXL|20251120|12:03:26|S|100|34.455000||
B|SOXL|20251120|12:03:26|S|400|34.458600||
B|ZS|20251120|12:03:26|S|40|285.300000||
B|AENT|20251120|12:03:27|S|20|6.600000||
B|AMD|20251120|12:03:27|S|25|215.854200||
B|MU|20251120|12:03:27|S|31|208.730000||
B|RGR|20251120|12:03:27|S|100|29.040000||
B|TQQQ|20251120|12:03:27|S|400|49.347400||
B|TSLA|20251120|12:03:27|S|100|410.000000||
B|GOOG|20251120|12:03:28|S|2|296.925000||
B|MU|20251120|12:03:28|S|5|208.720000||
B|NVDA|20251120|12:03:28|S|4|186.410600||
B|OKLO|20251120|12:03:28|S|95|94.260000||
B|PEP|20251120|12:03:28|S|1|145.650000||
B|TSLA|20251120|12:03:28|S|20|410.000000||
B|IBIT|20251120|12:03:29|S|3|49.735000||
B|MELI|20251120|12:03:29|S|6|1947.410000||
B|META|20251120|12:03:29|S|2|589.578300||
B|MSTR|20251120|12:03:29|S|2|177.470000||
B|MSTR|20251120|12:03:29|S|46|177.490000||
B|NBIS|20251120|12:03:29|S|20|91.850000||
B|NVDA|20251120|12:03:29|S|1|186.368800||
B|NVDA|20251120|12:03:29|S|1|186.385500||
B|NVDA|20251120|12:03:29|S|5|186.428600||
B|PLTR|20251120|12:03:29|S|100|160.825000||
B|SPY|20251120|12:03:29|S|2|661.637000||
B|TQQQ|20251120|12:03:29|S|12|49.297700||
B|NVDA|20251120|12:03:30|S|9|186.378800||
B|NVDA|20251120|12:03:30|S|10|186.338600||
B|NVDA|20251120|12:03:30|S|10|186.388500||
B|VXX|20251120|12:03:30|S|100|37.714700||
B|DIBS|20251120|12:03:31|S|9|5.130000||
B|EQX|20251120|12:03:31|S|100|12.240000||
B|MU|20251120|12:03:31|S|10|208.630000||
B|QQQ|20251120|12:03:31|S|5|596.879100||
B|TSLA|20251120|12:03:31|S|100|409.590000||
B|CAIE|20251120|12:03:32|S|2|26.601400||
B|CRCL|20251120|12:03:32|S|100|66.900000||
B|CRCL|20251120|12:03:32|S|100|66.970000||
B|CRCL|20251120|12:03:32|S|200|66.900000||
B|CRCL|20251120|12:03:32|S|1000|66.970000||
B|MSTR|20251120|12:03:32|S|40|177.275000||
B|AMDL|20251120|12:03:33|S|300|16.350000||
B|CRWV|20251120|12:03:33|S|50|75.230000||
B|GOOGL|20251120|12:03:33|S|25|296.090000||
B|MU|20251120|12:03:33|S|80|208.610000||
B|PLTR|20251120|12:03:33|S|100|160.760000||
B|PLTR|20251120|12:03:33|S|100|160.870000||
B|SOXL|20251120|12:03:33|S|49|34.375000||
B|ACHR|20251120|12:03:34|S|90|7.176600||
B|CLS|20251120|12:03:34|S|6|298.500000||
B|ETHU|20251120|12:03:34|S|40|53.760000||
B|GOOGL|20251120|12:03:34|S|1|296.100000||
B|HIMS|20251120|12:03:34|S|100|34.580700||
B|INTC|20251120|12:03:34|S|100|34.940000||
B|MU|20251120|12:03:34|S|1|208.790000||
B|NFLX|20251120|12:03:34|S|5|107.430000||
B|NFLX|20251120|12:03:34|S|5|107.430000||
B|NVDA|20251120|12:03:34|S|100|186.293500||
B|TSLA|20251120|12:03:34|S|202|409.590000||
B|ALAB|20251120|12:03:35|S|57|148.460000||
B|BA|20251120|12:03:35|S|10|181.400000||
B|GOVT|20251120|12:03:35|S|1|23.155000||
B|IREN|20251120|12:03:35|S|10|49.050000||
B|IREN|20251120|12:03:35|S|168|49.027500||
B|IREN|20251120|12:03:35|S|200|49.030000||
B|LEVI|20251120|12:03:35|S|100|20.135000||
B|LYFT|20251120|12:03:35|S|92|20.340000||
B|SOXL|20251120|12:03:35|S|500|34.376500||
B|BE|20251120|12:03:36|S|5|103.920000||
B|DELL|20251120|12:03:36|S|100|119.850000||
B|HOOD|20251120|12:03:36|S|200|110.700000||
B|MELI|20251120|12:03:36|S|1|1947.620000||
B|MU|20251120|12:03:36|S|5|208.700000||
B|NVDA|20251120|12:03:36|S|2|186.188800||
B|SOUN|20251120|12:03:36|S|100|12.050000||
B|SOXL|20251120|12:03:36|S|500|34.358600||
B|VT|20251120|12:03:36|S|9|136.348600||
B|WRD|20251120|12:03:36|S|100|7.395000||
B|AAPL|20251120|12:03:37|S|2|269.660000||
B|CRCL|20251120|12:03:37|S|145|66.940000||
B|MELI|20251120|12:03:37|S|3|1946.730000||
B|MELI|20251120|12:03:37|S|3|1946.940000||
B|BMNU|20251120|12:03:38|S|40|5.885000||
B|GH|20251120|12:03:38|S|100|105.510000||
B|META|20251120|12:03:38|S|20|589.360000||
B|NBIS|20251120|12:03:38|S|12|91.920000||
B|PLTR|20251120|12:03:38|S|500|160.728800||
B|SNPS|20251120|12:03:38|S|100|391.870000||
B|SPXL|20251120|12:03:38|S|30|203.068300||
B|AFRM|20251120|12:03:39|S|100|65.070000||
B|AFRM|20251120|12:03:39|S|100|65.080000||
B|BBAR|20251120|12:03:39|S|100|14.830000||
B|GH|20251120|12:03:39|S|50|105.410000||
B|HIMS|20251120|12:03:39|S|8|34.610000||
B|RZLV|20251120|12:03:39|S|5000|3.265000||
B|SOXL|20251120|12:03:39|S|50|34.355000||
B|GS|20251120|12:03:40|S|44|788.930000||
B|MSFT|20251120|12:03:40|S|10|483.080000||
B|MSTR|20251120|12:03:40|S|40|177.150000||
B|MSTR|20251120|12:03:40|S|180|177.170000||
B|MU|20251120|12:03:40|S|100|208.564100||
B|NVDA|20251120|12:03:40|S|100|186.168800||
B|OWL|20251120|12:03:40|S|1|13.923500||
B|AMD|20251120|12:03:41|S|15|215.550000||
B|GOOG|20251120|12:03:41|S|25|296.440000||
B|IBM|20251120|12:03:41|S|40|293.670000||
B|MP|20251120|12:03:41|S|100|58.945600||
B|OKLO|20251120|12:03:41|S|25|94.115000||
B|QLD|20251120|12:03:41|S|25|66.908600||
B|QQQI|20251120|12:03:41|S|4|53.096600||
B|TEM|20251120|12:03:41|S|100|66.910000||
B|WMT|20251120|12:03:41|S|12|106.970000||
B|ARQT|20251120|12:03:42|S|4|27.820000||
B|BITO|20251120|12:03:42|S|1|13.730000||
B|GOOGL|20251120|12:03:42|S|361|295.900000||
B|IONQ|20251120|12:03:42|S|6|44.641400||
B|NVDA|20251120|12:03:42|S|100|186.145000||
B|NVDA|20251120|12:03:42|S|100|186.198800||
B|WMT|20251120|12:03:42|S|40|106.950000||
B|WMT|20251120|12:03:42|S|100|106.950000||
B|AFL|20251120|12:03:43|S|14|109.769000||
B|APLD|20251120|12:03:43|S|25|22.750000||
B|FIGR|20251120|12:03:43|S|26|35.600000||
B|MTBpK|20251120|12:03:43|S|100|24.950000||
B|NVDA|20251120|12:03:43|S|500|186.181500||
B|PALL|20251120|12:03:43|S|2|126.030000||
B|SOFI|20251120|12:03:43|S|50|26.285000||
B|AVGO|20251120|12:03:44|S|20|358.920000||
B|NVDA|20251120|12:03:44|S|4|186.040000||
B|NVDA|20251120|12:03:44|S|100|186.040000||
B|NVDA|20251120|12:03:44|S|200|186.059000||
B|SLV|20251120|12:03:44|S|1840|45.668700||
B|TQQQ|20251120|12:03:44|S|400|49.168600||
B|VRT|20251120|12:03:44|S|5|165.170000||
B|INTC|20251120|12:03:45|S|1|34.850000||
B|SOXL|20251120|12:03:45|S|500|34.193200||
B|STRL|20251120|12:03:45|S|2|336.770000||
B|TSLA|20251120|12:03:45|S|50|408.780000||
B|TSLA|20251120|12:03:45|S|50|408.783000||
B|CONL|20251120|12:03:46|S|200|17.730000||
B|FIG|20251120|12:03:46|S|6|34.650000||
B|MRNY|20251120|12:03:46|S|1|1.448500||
B|MSTU|20251120|12:03:46|S|200|1.225000||
B|MU|20251120|12:03:46|S|200|207.995000||
B|NVDA|20251120|12:03:46|S|10|185.878800||
B|PFE|20251120|12:03:46|S|172|24.525000||
B|SPDN|20251120|12:03:46|S|595|9.768700||
B|ZTO|20251120|12:03:46|S|31|19.135000||
B|COIN|20251120|12:03:47|S|35|243.525000||
B|GOOGL|20251120|12:03:47|S|3|295.610000||
B|META|20251120|12:03:47|S|10|588.710000||
B|NVDA|20251120|12:03:47|S|5|185.860000||
B|RDDT|20251120|12:03:47|S|100|183.500000||
B|RDDT|20251120|12:03:47|S|100|183.600000||
B|RDDT|20251120|12:03:47|S|100|184.060000||
B|SNDK|20251120|12:03:47|S|50|211.500000||
B|SPY|20251120|12:03:47|S|20|660.970000||
B|TQQQ|20251120|12:03:47|S|1|49.075000||
B|TSLA|20251120|12:03:47|S|1|408.665000||
B|TSLA|20251120|12:03:47|S|84|408.610000||
B|VICI|20251120|12:03:47|S|60|28.985000||
B|AMZN|20251120|12:03:48|S|14|220.520000||
B|NVDA|20251120|12:03:48|S|25|185.790000||
B|NVDA|20251120|12:03:48|S|100|185.780000||
B|OKLO|20251120|12:03:48|S|55|93.970000||
B|SPY|20251120|12:03:48|S|40|660.905800||
B|TSLA|20251120|12:03:48|S|29|408.680000||
B|XLC|20251120|12:03:48|S|20|111.065000||
B|ZTO|20251120|12:03:48|S|4|19.130000||
B|CRMD|20251120|12:03:49|S|1|9.725500||
B|DFDV|20251120|12:03:49|S|100|6.925000||
B|GOOG|20251120|12:03:49|S|100|296.120000||
B|GOOG|20251120|12:03:49|S|300|296.117000||
B|GTBP|20251120|12:03:49|S|200|0.699400||
B|MELI|20251120|12:03:49|S|1|1943.860000||
B|NFLX|20251120|12:03:49|S|4|107.342000||
B|SOFI|20251120|12:03:49|S|10|26.246800||
B|TSLA|20251120|12:03:49|S|10|408.720000||
B|AMD|20251120|12:03:50|S|10|215.125000||
B|NVDA|20251120|12:03:50|S|200|185.755500||
B|QQQ|20251120|12:03:50|S|2|595.993000||
B|RKLB|20251120|12:03:50|S|400|41.310000||
B|META|20251120|12:03:51|S|10|588.510000||
B|MU|20251120|12:03:51|S|180|207.930000||
B|NVDA|20251120|12:03:51|S|1|185.715000||
B|NVDA|20251120|12:03:51|S|6|185.720000||
B|NVDA|20251120|12:03:51|S|10|185.710000||
B|QQQ|20251120|12:03:51|S|10|595.935000||
B|QQQ|20251120|12:03:51|S|100|595.965400||
B|RBLX|20251120|12:03:51|S|100|94.250000||
B|SPY|20251120|12:03:51|S|1|660.845400||
B|TSLA|20251120|12:03:51|S|5|408.560000||
B|ZS|20251120|12:03:51|S|40|284.670000||
B|MMM|20251120|12:03:52|S|52|165.694300||
B|MMM|20251120|12:03:52|S|100|165.700000||
B|MTEN|20251120|12:03:52|S|60|1.630000||
B|NBIS|20251120|12:03:52|S|12|91.670000||
B|NVDA|20251120|12:03:52|S|1|185.700000||
B|TQQQ|20251120|12:03:52|S|1500|49.030000||
B|TQQQ|20251120|12:03:52|S|9200|49.030000||
B|TQQQ|20251120|12:03:52|S|10800|49.030000||
B|TSLA|20251120|12:03:52|S|10|408.580000||
B|ASML|20251120|12:03:53|S|4|1004.180000||
B|BITO|20251120|12:03:53|S|1|13.715000||
B|DKS|20251120|12:03:53|S|5|205.443700||
B|METC|20251120|12:03:53|S|300|17.500000||
B|MSTX|20251120|12:03:53|E|200|5.609900||
B|PDD|20251120|12:03:53|S|60|115.220000||
B|SQQQ|20251120|12:03:53|S|200|77.060000||
B|STLA|20251120|12:03:53|S|100|9.365000||
B|TSLA|20251120|12:03:53|S|3|408.610000||
B|GOOGL|20251120|12:03:54|S|10|295.480000||
B|NVDA|20251120|12:03:54|S|50|185.681000||
B|PTGX|20251120|12:03:54|S|40|85.760000||
B|TNA|20251120|12:03:54|S|100|39.130000||
B|AVGO|20251120|12:03:55|S|20|357.960000||
B|GOOGL|20251120|12:03:55|S|2|295.420000||
B|J|20251120|12:03:55|S|50|131.640000||
B|J|20251120|12:03:55|S|200|131.550000||
B|MU|20251120|12:03:55|S|68|207.940000||
B|NVDA|20251120|12:03:55|S|10|185.658800||
B|NVDA|20251120|12:03:55|S|150|185.645300||
B|OPEN|20251120|12:03:55|S|3800|6.537700||
B|PSEC|20251120|12:03:55|S|1|2.705000||
B|PTGX|20251120|12:03:55|S|40|85.680000||
B|QQQ|20251120|12:03:55|S|50|595.940000||
B|SOFI|20251120|12:03:55|S|100|26.228500||
B|SPY|20251120|12:03:55|S|1|660.787700||
B|TSLA|20251120|12:03:55|S|15|408.470000||
B|VRT|20251120|12:03:55|S|17|164.810000||
B|WMT|20251120|12:03:55|S|5|106.950000||
B|CRCL|20251120|12:03:56|S|50|66.735000||
B|IONQ|20251120|12:03:56|S|110|44.540000||
B|TSLA|20251120|12:03:56|S|5|408.470000||
B|WTO|20251120|12:03:56|E|41600|0.020300||
B|AVGO|20251120|12:03:57|S|30|358.020000||
B|CRWV|20251120|12:03:57|S|5|74.990000||
B|CWVX|20251120|12:03:57|S|300|5.468000||
B|EGO|20251120|12:03:57|S|100|27.190000||
B|MU|20251120|12:03:57|S|35|208.000000||
B|QQQM|20251120|12:03:57|S|5|245.350000||
B|SPY|20251120|12:03:57|S|1|660.795300||
B|CSCO|20251120|12:03:58|S|600|77.873100||
B|EZGO|20251120|12:03:58|E|1|0.077100||
B|SNDK|20251120|12:03:58|S|50|210.910000||
B|AKRO|20251120|12:03:59|S|100|54.290000||
B|COST|20251120|12:03:59|S|20|894.730000||
B|NVDA|20251120|12:03:59|S|8|185.710000||
B|SOFI|20251120|12:03:59|S|40|26.218600||
B|TQQQ|20251120|12:03:59|S|1|49.008600||
B|TQQQ|20251120|12:03:59|S|18|49.015000||
B|AKRO|20251120|12:04:00|S|1100|54.290000||
B|NIU|20251120|12:04:00|S|10|3.318500||
B|NIU|20251120|12:04:00|S|100|3.318500||
B|RING|20251120|12:04:00|S|20|63.580000||
B|TSLA|20251120|12:04:00|S|6|408.710000||
B|PLTR|20251120|12:04:01|S|40|160.370000||
B|QQQ|20251120|12:04:01|S|3|596.233000||
B|UVXY|20251120|12:04:01|S|100|62.090000||
B|VST|20251120|12:04:01|S|50|178.865000||
B|WMT|20251120|12:04:01|S|100|106.950000||
B|ZS|20251120|12:04:01|S|40|284.770000||
B|AVGO|20251120|12:04:02|S|5|358.110000||
B|GOOGL|20251120|12:04:02|S|4|295.790000||
B|JNJ|20251120|12:04:02|S|100|202.980000||
B|MU|20251120|12:04:02|S|100|208.330000||
B|OKLO|20251120|12:04:02|S|50|94.100000||
B|PLTR|20251120|12:04:02|S|50|160.420000||
B|FANG|20251120|12:04:03|S|2|151.210000||
B|IREN|20251120|12:04:03|S|100|48.850000||
B|SQQQ|20251120|12:04:03|S|1|76.918500||
B|TSLA|20251120|12:04:03|S|27|408.950000||
B|TSLL|20251120|12:04:03|S|4600|16.907700||
B|ARR|20251120|12:04:04|S|60|16.410800||
B|LOMA|20251120|12:04:04|S|328|11.630000||
B|ZM|20251120|12:04:04|S|16|79.580000||
B|ASML|20251120|12:04:05|S|10|1004.720000||
B|GOOG|20251120|12:04:05|S|50|296.430000||
B|PLTR|20251120|12:04:05|S|50|160.575800||
B|PYPL|20251120|12:04:05|S|12|58.855300||
B|QQQ|20251120|12:04:05|S|50|596.488800||
B|AGNC|20251120|12:04:06|S|100|10.105000||
B|AMD|20251120|12:04:06|S|100|215.470000||
B|ARR|20251120|12:04:06|S|30|16.412800||
B|LABX|20251120|12:04:06|S|300|13.470000||
B|OKLL|20251120|12:04:06|S|6|33.700000||
B|QCOM|20251120|12:04:06|S|30|163.985000||
B|QCOM|20251120|12:04:06|S|54|163.985000||
B|QQQ|20251120|12:04:06|S|10|596.550000||
B|FSLY|20251120|12:04:07|S|50|10.793500||
B|GOOG|20251120|12:04:07|S|100|296.330000||
B|LABX|20251120|12:04:07|S|100|13.470000||
B|GOOG|20251120|12:04:08|S|100|296.330000||
B|GOOG|20251120|12:04:08|S|400|296.470000||
B|LMND|20251120|12:04:08|S|100|71.289100||
B|MRP|20251120|12:04:08|S|175|29.550000||
B|PLTR|20251120|12:04:08|S|100|160.540000||
B|QQQ|20251120|12:04:08|S|2|596.580000||
B|SOFI|20251120|12:04:08|S|50|26.285000||
B|SPY|20251120|12:04:08|S|50|661.249100||
B|TKO|20251120|12:04:08|S|36|183.940000||
B|TQQQ|20251120|12:04:08|S|50|49.188600||
B|BHVN|20251120|12:04:09|S|200|10.140000||
B|CRWV|20251120|12:04:09|S|7|75.160000||
B|ETHA|20251120|12:04:09|S|200|21.468600||
B|JKS|20251120|12:04:09|S|324|25.810000||
B|META|20251120|12:04:09|S|15|589.060000||
B|PLTR|20251120|12:04:09|S|50|160.670000||
B|SID|20251120|12:04:09|S|25|1.500000||
B|SOXL|20251120|12:04:09|S|500|34.312400||
B|TSLQ|20251120|12:04:09|S|43|25.710000||
B|ILF|20251120|12:04:10|S|250|29.935000||
B|MELI|20251120|12:04:10|S|1|1944.380000||
B|MU|20251120|12:04:10|S|151|208.540000||
B|QQQ|20251120|12:04:10|S|250|596.468800||
B|SOFI|20251120|12:04:10|S|100|26.300000||
B|SQQQ|20251120|12:04:10|S|15|76.831200||
B|TSLA|20251120|12:04:10|S|100|409.100000||
B|TSLA|20251120|12:04:10|S|151|409.090000||
B|DGRO|20251120|12:04:11|S|1|67.696500||
B|SAP|20251120|12:04:11|S|15|237.546200||
B|WDC|20251120|12:04:11|S|4|146.550000||
B|AMD|20251120|12:04:12|S|65|215.510000||
B|IBM|20251120|12:04:12|S|5|293.460000||
B|PLTR|20251120|12:04:12|S|100|160.550000||
B|QQQ|20251120|12:04:12|S|5|596.463000||
B|TSLL|20251120|12:04:12|S|100|16.905000||
B|Z|20251120|12:04:12|S|100|67.945800||
B|BLX|20251120|12:04:13|S|1|44.190000||
B|HOOD|20251120|12:04:13|S|197|110.450000||
B|NVDA|20251120|12:04:13|S|1|186.010000||
B|SPY|20251120|12:04:13|S|21|661.159100||
B|TQQQ|20251120|12:04:13|S|800|49.136600||
B|TSLA|20251120|12:04:13|S|40|408.970000||
B|DFDV|20251120|12:04:14|S|86|6.940000||
B|GEV|20251120|12:04:14|S|20|589.740000||
B|HOOD|20251120|12:04:14|S|97|110.410000||
B|META|20251120|12:04:14|S|100|588.824900||
B|NVDA|20251120|12:04:14|S|5|186.045000||
B|PLTR|20251120|12:04:14|S|100|160.530000||
B|PYPL|20251120|12:04:14|S|2|58.858800||
B|TKO|20251120|12:04:14|S|65|183.840000||
B|BTI|20251120|12:04:15|S|25|54.723600||
B|SIL|20251120|12:04:15|S|100|65.720000||
B|AGNC|20251120|12:04:16|S|100|10.105000||
B|BLOX|20251120|12:04:16|S|10|18.350000||
B|GOOG|20251120|12:04:16|S|200|296.413700||
B|PAVE|20251120|12:04:16|S|133|46.149900||
B|QQQ|20251120|12:04:16|S|7|596.235000||
B|SPY|20251120|12:04:16|S|1|661.183000||
B|SQQQ|20251120|12:04:16|S|9|76.929000||
B|TSLA|20251120|12:04:16|S|50|408.850000||
B|TSLA|20251120|12:04:16|S|80|409.000000||
B|VHT|20251120|12:04:16|S|25|283.200000||
B|MU|20251120|12:04:17|S|103|208.490000||
B|NBIS|20251120|12:04:17|S|50|91.720000||
B|NVDA|20251120|12:04:17|S|400|186.116900||
B|ORCL|20251120|12:04:17|S|20|218.460000||
B|ORCL|20251120|12:04:17|S|100|218.390000||
B|SMST|20251120|12:04:17|S|100|76.330000||
B|XLK|20251120|12:04:17|S|10|278.225000||
B|DOCS|20251120|12:04:18|S|29|46.940000||
B|HD|20251120|12:04:18|S|3|334.610000||
B|HOOD|20251120|12:04:18|S|5|110.630000||
B|ORCL|20251120|12:04:18|S|80|218.620000||
B|ACGL|20251120|12:04:19|S|54|91.580000||
B|AMZN|20251120|12:04:19|S|3|220.838300||
B|AN|20251120|12:04:19|S|25|198.800000||
B|ASML|20251120|12:04:19|S|4|1005.610000||
B|CIBR|20251120|12:04:19|S|68|72.410000||
B|NVDA|20251120|12:04:19|S|25|186.213000||
B|NVDA|20251120|12:04:19|S|100|186.120000||
B|NVDA|20251120|12:04:19|S|1000|186.110000||
B|OKLO|20251120|12:04:19|S|40|93.920000||
B|ORCL|20251120|12:04:19|S|20|218.550000||
B|ORCL|20251120|12:04:19|S|40|218.604900||
B|QLD|20251120|12:04:19|S|100|66.879000||
B|TSLL|20251120|12:04:19|S|400|16.915000||
B|TSLL|20251120|12:04:19|S|500|16.910000||
B|AMAT|20251120|12:04:20|S|20|228.245000||
B|BTG|20251120|12:04:20|S|4000|3.817500||
B|FXU|20251120|12:04:20|S|107|46.395000||
B|MU|20251120|12:04:20|S|104|208.650000||
B|NBIS|20251120|12:04:20|S|7|91.770000||
B|ORCL|20251120|12:04:20|S|120|218.570000||
B|ORCL|20251120|12:04:20|S|120|218.600000||
B|UPRO|20251120|12:04:20|S|200|106.730000||
B|Z|20251120|12:04:20|S|17|68.014900||
B|BBAI|20251120|12:04:21|S|700|5.936700||
B|ORCL|20251120|12:04:21|S|120|218.790000||
B|PLTR|20251120|12:04:21|S|250|160.850000||
B|PLTR|20251120|12:04:21|S|350|160.840000||
B|SAP|20251120|12:04:21|S|8|237.870000||
B|SPY|20251120|12:04:21|S|5|661.759100||
B|Z|20251120|12:04:21|S|100|67.972900||
B|FEAM|20251120|12:04:22|S|40|4.020000||
B|GOOG|20251120|12:04:22|S|100|296.787000||
B|HOOD|20251120|12:04:22|S|100|110.780000||
B|NVDA|20251120|12:04:22|S|2|186.474500||
B|NVDA|20251120|12:04:22|S|100|186.490000||
B|ORCL|20251120|12:04:22|S|120|218.800000||
B|SPXL|20251120|12:04:22|S|200|203.240000||
B|NVDA|20251120|12:04:23|S|10|186.460500||
B|NVDA|20251120|12:04:23|S|25|186.463000||
B|NVDA|20251120|12:04:23|S|50|186.490000||
B|ORCL|20251120|12:04:23|S|80|218.800000||
B|PLTU|20251120|12:04:23|S|200|74.590000||
B|VTR|20251120|12:04:23|S|100|80.039000||
B|AMDL|20251120|12:04:24|S|200|16.383900||
B|NVDA|20251120|12:04:24|S|10|186.438800||
B|ORCL|20251120|12:04:24|S|80|218.810000||
B|ORCL|20251120|12:04:24|S|80|218.820000||
B|RYAAY|20251120|12:04:24|S|17|61.225000||
B|SNDK|20251120|12:04:24|S|5|212.050000||
B|GOOG|20251120|12:04:25|S|50|296.666500||
B|NVDA|20251120|12:04:25|S|100|186.315000||
B|ORCL|20251120|12:04:25|S|100|218.730000||
B|TSLL|20251120|12:04:25|S|100|16.950000||
B|AMD|20251120|12:04:26|S|50|215.860000||
B|ARR|20251120|12:04:26|S|30|16.410000||
B|ARR|20251120|12:04:26|S|30|16.410800||
B|CRCL|20251120|12:04:26|S|700|66.850000||
B|NVDA|20251120|12:04:26|S|10|186.265000||
B|NVDA|20251120|12:04:26|S|12|186.300000||
B|NVDA|20251120|12:04:26|S|15|186.305000||
B|ORC|20251120|12:04:26|S|140|7.125000||
B|ORCL|20251120|12:04:26|S|20|218.610000||
B|ORCL|20251120|12:04:26|S|40|218.600000||
B|TQQQ|20251120|12:04:26|S|25|49.235000||
B|VEA|20251120|12:04:26|S|63|59.409900||
B|VZ|20251120|12:04:26|S|26|41.145000||
B|CRM|20251120|12:04:27|S|100|224.990000||
B|HOOD|20251120|12:04:27|S|100|110.691400||
B|PLTR|20251120|12:04:27|S|300|160.810000||
B|SOUX|20251120|12:04:27|S|198|20.665000||
B|TQQQ|20251120|12:04:27|S|400|49.226600||
B|XLE|20251120|12:04:27|S|4|90.185000||
B|AMZN|20251120|12:04:28|S|1|220.828300||
B|NVDA|20251120|12:04:28|S|10|186.247000||
B|SOXL|20251120|12:04:28|S|470|34.318600||
B|VIST|20251120|12:04:28|S|198|50.680000||
B|CLSK|20251120|12:04:29|S|400|10.410000||
B|NNE|20251120|12:04:29|S|3|31.630000||
B|NVDA|20251120|12:04:29|S|50|186.380000||
B|PLTR|20251120|12:04:29|S|5|160.820000||
B|GOOG|20251120|12:04:30|S|1|296.630000||
B|SOXL|20251120|12:04:30|S|100|34.385000||
B|SOXL|20251120|12:04:30|S|8400|34.388800||
B|TSLA|20251120|12:04:30|S|60|409.390000||
B|VXX|20251120|12:04:30|S|100|37.730000||
B|GRNY|20251120|12:04:31|S|100|24.015000||
B|HOOD|20251120|12:04:31|S|121|110.650000||
B|ING|20251120|12:04:31|S|21|24.620000||
B|NBIS|20251120|12:04:31|S|100|91.980000||
B|TQQQ|20251120|12:04:31|S|300|49.200000||
B|TSLA|20251120|12:04:31|S|2|409.258400||
B|WMT|20251120|12:04:31|S|200|106.919100||
B|BA|20251120|12:04:32|S|100|181.350000||
B|IBIT|20251120|12:04:32|S|10|49.679300||
B|META|20251120|12:04:32|S|333|589.030000||
B|OKLO|20251120|12:04:32|E|55|93.937900||
B|PLTR|20251120|12:04:32|S|50|160.610000||
B|PLTR|20251120|12:04:32|S|250|160.620000||
B|QQQ|20251120|12:04:32|S|9|596.515400||
B|TQQQ|20251120|12:04:32|S|37|49.178600||
B|VRT|20251120|12:04:32|S|100|165.400000||
B|FCX|20251120|12:04:33|S|124|40.355000||
B|GOOG|20251120|12:04:33|S|400|296.510000||
B|GOOGL|20251120|12:04:33|S|400|295.990000||
B|MU|20251120|12:04:33|S|1|208.510000||
B|NVDA|20251120|12:04:33|S|1400|186.158900||
B|QQQ|20251120|12:04:33|S|80|596.620000||
B|TNA|20251120|12:04:33|S|50|39.248500||
B|WDC|20251120|12:04:33|S|1|147.225700||
B|TQQQ|20251120|12:04:35|S|42|49.207600||
B|TQQQ|20251120|12:04:35|S|43|49.208800||
B|TQQQ|20251120|12:04:35|S|100|49.199000||
B|AGNC|20251120|12:04:36|S|100|10.105000||
B|B|20251120|12:04:36|S|70|36.370000||
B|DX|20251120|12:04:36|S|12|13.403400||
B|HOOD|20251120|12:04:36|S|49|110.650000||
B|ORC|20251120|12:04:36|S|140|7.125000||
B|PLTR|20251120|12:04:36|S|50|160.760000||
B|QQQ|20251120|12:04:36|S|100|596.658800||
B|UVIX|20251120|12:04:36|E|200|11.968200||
B|Z|20251120|12:04:36|S|300|67.965600||
B|ASST|20251120|12:04:37|S|100|1.007400||
B|META|20251120|12:04:37|S|8|588.970000||
B|MSFT|20251120|12:04:37|S|2|482.930000||
B|NBIS|20251120|12:04:37|S|60|91.900000||
B|PLTR|20251120|12:04:37|S|100|160.780000||
B|PMT|20251120|12:04:37|S|60|12.400000||
B|TSLA|20251120|12:04:37|S|200|409.580000||
B|APLX|20251120|12:04:38|S|100|52.000000||
B|ASTS|20251120|12:04:38|S|768|56.670000||
B|CRWV|20251120|12:04:38|S|2|75.334200||
B|GH|20251120|12:04:38|S|100|105.720000||
B|GOOG|20251120|12:04:38|S|25|296.770000||
B|GOOGL|20251120|12:04:38|S|300|296.289000||
B|PBR|20251120|12:04:38|S|1715|12.920000||
B|QLD|20251120|12:04:38|S|100|66.919100||
B|VIST|20251120|12:04:38|S|734|50.690000||
B|CAVA|20251120|12:04:39|S|30|45.120000||
B|CAVA|20251120|12:04:39|S|120|45.090000||
B|CRDO|20251120|12:04:39|S|50|147.090000||
B|NVDA|20251120|12:04:39|S|20|186.210000||
B|TSLA|20251120|12:04:39|S|200|409.840000||
B|LCID|20251120|12:04:40|S|442|12.307700||
B|NVDA|20251120|12:04:40|S|5|186.165200||
B|SMR|20251120|12:04:40|S|10|20.230000||
B|AENT|20251120|12:04:41|S|20|6.610000||
B|AQN|20251120|12:04:41|S|1463|5.977500||
B|KDK|20251120|12:04:41|S|100|6.540000||
B|SPYM|20251120|12:04:41|S|1|77.828200||
B|FEAM|20251120|12:04:42|S|121|4.010000||
B|NVDA|20251120|12:04:42|S|10|186.175000||
B|PLTR|20251120|12:04:42|S|100|160.858000||
B|SMR|20251120|12:04:42|S|20|20.230000||
B|FEAM|20251120|12:04:43|S|282|4.020000||
B|MSTU|20251120|12:04:43|S|1|1.235000||
B|TSLA|20251120|12:04:43|S|50|409.760000||
B|VOO|20251120|12:04:43|S|3|608.270000||
B|VTI|20251120|12:04:43|S|3|324.647600||
B|Z|20251120|12:04:43|S|4|68.027100||
B|Z|20251120|12:04:43|S|12|68.027100||
B|NVDA|20251120|12:04:44|S|5|186.205000||
B|PLUG|20251120|12:04:44|E|1365|1.924500||
B|QQQ|20251120|12:04:44|S|44|597.005000||
B|ZS|20251120|12:04:44|S|40|285.025000||
B|ADBE|20251120|12:04:45|S|2|315.220000||
B|SNDK|20251120|12:04:45|S|6|211.640000||
B|SPY|20251120|12:04:45|S|40|661.800000||
B|SQQQ|20251120|12:04:45|S|180|76.649000||
B|TSLA|20251120|12:04:45|S|50|409.850000||
B|VGT|20251120|12:04:45|S|2|732.470000||
B|DX|20251120|12:04:46|S|30|13.403300||
B|EAT|20251120|12:04:46|S|100|130.480000||
B|SOXL|20251120|12:04:46|S|100|34.418600||
B|GFI|20251120|12:04:47|S|65|38.880000||
B|HOOD|20251120|12:04:47|S|13|110.960000||
B|NVA|20251120|12:04:47|S|100|7.990000||
B|ORC|20251120|12:04:47|S|20|7.125000||
B|SPXS|20251120|12:04:47|S|67|39.020000||
B|WMT|20251120|12:04:47|S|5|106.980000||
B|WMT|20251120|12:04:47|S|12|106.980000||
B|CMCSA|20251120|12:04:48|S|100|26.820000||
B|CMCSA|20251120|12:04:48|S|200|26.815000||
B|GOOGL|20251120|12:04:48|S|413|296.280000||
B|SOXL|20251120|12:04:48|S|150|34.368800||
B|VYM|20251120|12:04:48|S|1|139.811500||
B|ASML|20251120|12:04:49|S|3|1006.240000||
B|GOOG|20251120|12:04:49|S|25|296.745000||
B|MU|20251120|12:04:49|S|200|208.700000||
B|PLTR|20251120|12:04:49|S|100|160.950000||
B|QCOM|20251120|12:04:49|S|3|164.100000||
B|QQQ|20251120|12:04:49|S|300|596.934300||
B|RDDT|20251120|12:04:49|S|264|184.390000||
B|TSLA|20251120|12:04:49|S|320|409.860000||
B|IREN|20251120|12:04:50|S|24|48.890000||
B|JKS|20251120|12:04:50|S|76|25.860000||
B|PLTR|20251120|12:04:50|S|31|160.950000||
B|PLTR|20251120|12:04:50|S|43|161.000000||
B|PLTR|20251120|12:04:50|S|100|160.948200||
B|VIST|20251120|12:04:50|S|56|50.690000||
B|DUOL|20251120|12:04:51|S|2|169.080000||
B|IREN|20251120|12:04:51|S|24|48.870000||
B|MSFT|20251120|12:04:51|S|20|482.960000||
B|NVDA|20251120|12:04:51|S|1|186.195300||
B|NVDA|20251120|12:04:51|S|10|186.210000||
B|PLTR|20251120|12:04:51|S|40|160.958300||
B|TBRG|20251120|12:04:51|S|200|20.980000||
B|MENS|20251120|12:04:52|S|5|28.490000||
B|NMIH|20251120|12:04:52|S|27|37.205500||
B|NVDA|20251120|12:04:52|S|400|186.215100||
B|ONDS|20251120|12:04:52|S|50|6.725000||
B|PLTR|20251120|12:04:52|S|30|160.990000||
B|PLTR|20251120|12:04:52|S|36|161.008100||
B|PSTV|20251120|12:04:52|S|50|0.507400||
B|SOXL|20251120|12:04:52|S|50|34.378800||
B|U|20251120|12:04:52|S|20|39.480000||
B|GRNI|20251120|12:04:53|S|400|19.860000||
B|INTC|20251120|12:04:53|S|20|34.925000||
B|QLD|20251120|12:04:53|S|50|66.958400||
B|TSLA|20251120|12:04:53|S|10|409.920000||
B|UBER|20251120|12:04:53|S|30|85.208800||
B|EOSE|20251120|12:04:54|S|200|13.008500||
B|IBIT|20251120|12:04:54|S|100|49.675000||
B|IPX|20251120|12:04:54|S|100|30.280000||
B|LRCX|20251120|12:04:54|S|50|146.400000||
B|ZS|20251120|12:04:54|S|2|284.808700||
B|MELI|20251120|12:04:55|S|3|1946.648700||
B|MU|20251120|12:04:55|S|1|208.703700||
B|NVDA|20251120|12:04:55|S|100|186.155500||
B|UBER|20251120|12:04:55|S|1000|85.188700||
B|ARR|20251120|12:04:56|S|30|16.410800||
B|UPRO|20251120|12:04:56|S|600|106.799300||
B|WKHS|20251120|12:04:56|S|53|0.918500||
B|CRWV|20251120|12:04:57|S|10|75.245000||
B|DX|20251120|12:04:57|S|30|13.403300||
B|MSTR|20251120|12:04:57|S|40|177.700000||
B|MU|20251120|12:04:57|S|5|208.710000||
B|NVDA|20251120|12:04:57|S|21|186.085300||
B|ORC|20251120|12:04:57|S|110|7.125000||
B|PANW|20251120|12:04:57|S|10|188.220000||
B|PMT|20251120|12:04:57|S|60|12.400000||
B|QUBT|20251120|12:04:57|S|50|10.980700||
B|SOFI|20251120|12:04:57|S|600|26.255000||
B|STRD|20251120|12:04:57|S|400|66.060000||
B|DAVE|20251120|12:04:58|S|4|187.410000||
B|GOOGL|20251120|12:04:58|S|300|296.210000||
B|ICLN|20251120|12:04:58|S|300|16.395000||
B|MNDR|20251120|12:04:58|S|100|2.800000||
B|MSTR|20251120|12:04:58|S|15|177.710000||
B|QQQ|20251120|12:04:58|S|28|596.729100||
B|TMC|20251120|12:04:58|S|400|5.410000||
B|TSLA|20251120|12:04:58|S|14|409.630000||
B|TSLA|20251120|12:04:58|S|17|409.640000||
B|XFLT|20251120|12:04:58|S|300|4.445000||
B|CRM|20251120|12:04:59|S|1|225.020000||
B|GOOG|20251120|12:04:59|S|4|296.720000||
B|GOOG|20251120|12:04:59|S|5|296.720000||
B|GOOG|20251120|12:04:59|S|100|296.720000||
B|NOV|20251120|12:04:59|S|100|14.825000||
B|NVDA|20251120|12:04:59|S|2|186.064000||
B|NVDA|20251120|12:04:59|S|10|186.069100||
B|NVDA|20251120|12:04:59|S|400|186.090000||
B|QQQ|20251120|12:04:59|S|10|596.775400||
B|SOXL|20251120|12:04:59|S|5|34.348800||
B|SOXL|20251120|12:04:59|S|50|34.345000||
B|YINN|20251120|12:04:59|S|250|44.060000||
B|ANET|20251120|12:05:00|S|20|125.120000||
B|CMCSA|20251120|12:05:00|S|300|26.820000||
B|NVDA|20251120|12:05:00|S|1|186.085300||
B|NVDA|20251120|12:05:00|S|200|186.090000||
B|PLTR|20251120|12:05:00|S|100|160.885000||
B|YPF|20251120|12:05:00|S|43|37.720000||
B|YPF|20251120|12:05:00|S|400|37.716800||
B|ALAB|20251120|12:05:01|S|56|148.120000||
B|ETHA|20251120|12:05:01|S|200|21.468600||
B|MUD|20251120|12:05:01|S|100|8.385000||
B|OKLO|20251120|12:05:01|S|20|94.170000||
B|PLTR|20251120|12:05:01|S|3|160.810000||
B|PLTR|20251120|12:05:01|S|50|160.820000||
B|PLTR|20251120|12:05:01|S|100|160.818000||
B|SOUN|20251120|12:05:01|S|102|12.070000||
B|TSLL|20251120|12:05:01|S|1|16.950000||
B|MSFT|20251120|12:05:02|S|20|482.765000||
B|MSTR|20251120|12:05:02|S|27|177.720000||
B|PLTR|20251120|12:05:02|S|10|160.778800||
B|SCHD|20251120|12:05:02|S|1|26.835500||
B|SCHV|20251120|12:05:02|S|629|28.569800||
B|SONY|20251120|12:05:02|S|20|28.148500||
B|UBER|20251120|12:05:02|S|100|85.100000||
B|BTU|20251120|12:05:03|S|60|27.000000||
B|META|20251120|12:05:03|S|131|589.300000||
B|NVDA|20251120|12:05:03|S|200|186.090000||
B|ONDS|20251120|12:05:03|S|100|6.725000||
B|UBER|20251120|12:05:03|S|10|85.080700||
B|EAT|20251120|12:05:04|S|10|130.480000||
B|MSTR|20251120|12:05:04|S|100|177.950000||
B|NVDA|20251120|12:05:04|S|200|186.189100||
B|QBTS|20251120|12:05:04|S|200|21.960000||
B|TSLA|20251120|12:05:04|S|20|409.833500||
B|TSLA|20251120|12:05:04|S|50|409.830000||
B|TSLA|20251120|12:05:04|S|550|409.830000||
B|CMI|20251120|12:05:05|S|40|468.330000||
B|CRNC|20251120|12:05:05|S|100|11.080000||
B|ORCL|20251120|12:05:05|S|37|218.880000||
B|ORCL|20251120|12:05:05|S|773|218.810000||
B|STLA|20251120|12:05:05|S|300|9.388600||
B|XPEV|20251120|12:05:05|S|403|20.660000||
B|ZS|20251120|12:05:05|S|1|284.760600||
B|ZTS|20251120|12:05:05|S|100|116.668100||
B|AEG|20251120|12:05:06|S|2960|7.497500||
B|CIFR|20251120|12:05:06|S|50|15.973500||
B|FIG|20251120|12:05:06|S|100|34.690000||
B|IBIT|20251120|12:05:06|S|20|49.660000||
B|LMND|20251120|12:05:06|S|100|71.420000||
B|PLTR|20251120|12:05:06|S|1|160.720000||
B|PLTR|20251120|12:05:06|S|30|160.762200||
B|TSLA|20251120|12:05:06|S|301|409.430000||
B|TSLA|20251120|12:05:06|S|350|409.430000||
B|ARR|20251120|12:05:07|S|60|16.410000||
B|AVGO|20251120|12:05:07|S|20|358.220000||
B|BMNU|20251120|12:05:07|S|1000|5.875000||
B|GOOGL|20251120|12:05:07|S|5|295.980000||
B|HOOD|20251120|12:05:07|S|20|110.760000||
B|MUU|20251120|12:05:07|E|6|59.582500||
B|OKLO|20251120|12:05:07|S|20|94.020000||
B|ORC|20251120|12:05:07|S|130|7.125000||
B|TQQQ|20251120|12:05:07|S|833|49.185000||
B|TSLA|20251120|12:05:07|S|21|409.330000||
B|TSLA|20251120|12:05:07|S|22|409.340000||
B|TSLA|20251120|12:05:07|S|23|409.310000||
B|TSLA|20251120|12:05:07|S|23|409.340000||
B|TSLA|20251120|12:05:07|S|150|409.220000||
B|DUOL|20251120|12:05:08|S|50|168.990000||
B|KSPI|20251120|12:05:08|S|50|71.710000||
B|KSPI|20251120|12:05:08|S|50|71.710000||
B|NVDA|20251120|12:05:08|S|100|185.930000||
B|NVDA|20251120|12:05:08|S|100|185.940000||
B|RDDT|20251120|12:05:08|S|5|184.080000||
B|SOFI|20251120|12:05:08|S|110|26.265000||
B|STRC|20251120|12:05:08|S|620|92.760000||
B|TSLA|20251120|12:05:08|S|25|409.160000||
B|AL|20251120|12:05:09|S|1|63.745000||
B|CRWV|20251120|12:05:09|S|18|75.170000||
B|GOOGL|20251120|12:05:09|S|4|295.960000||
B|NBIS|20251120|12:05:09|S|20|91.730000||
B|SOXL|20251120|12:05:09|S|300|34.258600||
B|TSLA|20251120|12:05:09|S|300|408.980000||
B|VXX|20251120|12:05:09|S|800|37.750000||
B|APP|20251120|12:05:10|S|40|535.540000||
B|BMNU|20251120|12:05:10|S|400|5.860000||
B|IONQ|20251120|12:05:10|S|100|44.600000||
B|NVDA|20251120|12:05:10|S|300|185.889100||
B|RIVN|20251120|12:05:10|S|100|15.137100||
B|SVIX|20251120|12:05:10|S|100|17.498700||
B|UVIX|20251120|12:05:10|S|100|11.950000||
B|CDNS|20251120|12:05:11|S|4|307.890000||
B|IONQ|20251120|12:05:11|S|11|44.610000||
B|PRMB|20251120|12:05:11|S|1|15.100000||
B|WDC|20251120|12:05:11|S|8|147.280000||
B|GOOG|20251120|12:05:12|S|1|296.380000||
B|IEF|20251120|12:05:12|S|65|96.863500||
B|PLTR|20251120|12:05:12|S|100|160.602200||
B|PLTZ|20251120|12:05:12|S|100|8.040000||
B|RBLX|20251120|12:05:12|S|35|94.530000||
B|GE|20251120|12:05:13|S|10|295.438500||
B|GSAT|20251120|12:05:13|S|1|58.520000||
B|JANX|20251120|12:05:13|S|206|29.195000||
B|NVDA|20251120|12:05:13|S|100|186.050000||
B|TQQQ|20251120|12:05:13|S|100|49.135000||
B|TSLL|20251120|12:05:13|S|300|16.907700||
B|CXAI|20251120|12:05:14|S|100|0.438500||
B|IBIT|20251120|12:05:14|S|5|49.605000||
B|JANX|20251120|12:05:14|S|94|29.195000||
B|JANX|20251120|12:05:14|S|200|29.180000||
B|NVDA|20251120|12:05:14|S|100|186.030000||
B|SSRM|20251120|12:05:14|S|44|20.410000||
B|SSRM|20251120|12:05:14|S|127|20.409400||
B|USAR|20251120|12:05:14|E|10|12.906500||
B|CRWV|20251120|12:05:15|S|10|75.115000||
B|LITE|20251120|12:05:15|S|1|254.180000||
B|NVDA|20251120|12:05:15|S|5|186.060000||
B|VOO|20251120|12:05:15|S|5|607.935000||
B|CRWV|20251120|12:05:16|S|30|75.110000||
B|FLNG|20251120|12:05:16|S|3|26.498500||
B|FSLR|20251120|12:05:16|S|10|249.510000||
B|GRAB|20251120|12:05:16|S|10|5.195000||
B|NVDA|20251120|12:05:16|S|100|186.090000||
B|PLTR|20251120|12:05:16|S|37|160.640000||
B|PLTR|20251120|12:05:16|S|163|160.640000||
B|PLTR|20251120|12:05:16|S|435|160.636400||
B|AIRO|20251120|12:05:17|S|10|8.228100||
B|ARR|20251120|12:05:17|S|30|16.410000||
B|NVDA|20251120|12:05:17|S|4|186.120000||
B|ORC|20251120|12:05:17|S|20|7.125000||
B|PTGX|20251120|12:05:17|S|1|85.730000||
B|QLD|20251120|12:05:17|S|100|66.819000||
B|VOO|20251120|12:05:17|S|10|607.998600||
B|DYN|20251120|12:05:18|S|20|20.825000||
B|GOOG|20251120|12:05:18|S|25|296.220000||
B|RUN|20251120|12:05:18|S|268|18.780000||
B|SPNS|20251120|12:05:18|S|20|43.095000||
B|TSLA|20251120|12:05:18|S|1|409.010000||
B|TSLA|20251120|12:05:18|S|20|409.030000||
B|CIFR|20251120|12:05:19|S|100|15.922300||
B|ETHT|20251120|12:05:19|S|100|37.050000||
B|MSTR|20251120|12:05:19|S|5|177.635000||
B|SPHD|20251120|12:05:19|S|420|47.525000||
B|TSLA|20251120|12:05:19|S|80|409.090000||
B|VOO|20251120|12:05:19|S|10|607.945000||
B|VSEC|20251120|12:05:19|S|40|167.780000||
B|ARKG|20251120|12:05:20|S|100|27.805000||
B|CNC|20251120|12:05:20|S|88|35.348800||
B|IBIT|20251120|12:05:20|S|10|49.585000||
B|META|20251120|12:05:20|S|1|588.953100||
B|MRVL|20251120|12:05:20|S|50|79.610000||
B|SOFI|20251120|12:05:20|S|40|26.226800||
B|SOXL|20251120|12:05:20|S|18|34.228500||
B|TSLA|20251120|12:05:20|S|135|409.040000||
B|BMNR|20251120|12:05:21|S|98|27.130000||
B|F|20251120|12:05:21|S|2|12.496800||
B|IBIT|20251120|12:05:21|S|5|49.595000||
B|INTC|20251120|12:05:21|S|100|34.845000||
B|NOV|20251120|12:05:21|S|50|14.836700||
B|NVDA|20251120|12:05:21|S|1|185.978600||
B|NVDA|20251120|12:05:21|S|25|185.979100||
B|NVDA|20251120|12:05:21|S|68|185.996500||
B|FBTC|20251120|12:05:22|S|1|76.163500||
B|GOOG|20251120|12:05:22|S|100|296.150000||
B|NVDA|20251120|12:05:22|S|10|185.920000||
B|ORCL|20251120|12:05:22|S|71|218.170000||
B|PLTR|20251120|12:05:22|S|1|160.479500||
B|TQQQ|20251120|12:05:22|S|10|49.107600||
B|VOO|20251120|12:05:22|S|5|607.760000||
B|VOO|20251120|12:05:22|S|20|607.798300||
B|CRCL|20251120|12:05:23|S|100|66.680000||
B|CRSP|20251120|12:05:23|S|50|50.800000||
B|GOOG|20251120|12:05:23|S|90|296.230000||
B|KRE|20251120|12:05:23|S|1400|59.986600||
B|MSFT|20251120|12:05:23|S|80|482.590000||
B|MU|20251120|12:05:23|S|1|208.610000||
B|TSLA|20251120|12:05:23|S|49|409.427100||
B|CBOE|20251120|12:05:24|S|1|254.640000||
B|FUN|20251120|12:05:24|S|10|13.207000||
B|GOOG|20251120|12:05:24|S|100|296.160000||
B|IBIT|20251120|12:05:24|S|5|49.609300||
B|KO|20251120|12:05:24|S|100|71.005000||
B|META|20251120|12:05:24|S|38|588.950000||
B|NVDA|20251120|12:05:24|S|200|186.125000||
B|PLTZ|20251120|12:05:24|S|100|8.037700||
B|SOXL|20251120|12:05:24|S|100|34.255000||
B|SUPX|20251120|12:05:24|S|20|41.140000||
B|SUPX|20251120|12:05:24|S|20|41.140000||
B|BABX|20251120|12:05:25|S|16|41.770000||
B|CMCSA|20251120|12:05:25|S|75|26.800000||
B|CMCSA|20251120|12:05:25|S|200|26.795000||
B|DUOL|20251120|12:05:25|S|3|168.980000||
B|PANW|20251120|12:05:25|S|5|188.220000||
B|QQQ|20251120|12:05:25|S|100|596.290000||
B|QQQ|20251120|12:05:25|S|100|596.380000||
B|RGTI|20251120|12:05:25|S|100|24.038600||
B|SPYM|20251120|12:05:25|S|10|77.778500||
B|TSLL|20251120|12:05:25|S|20|16.925000||
B|ULTY|20251120|12:05:25|S|1|4.008200||
B|VIST|20251120|12:05:25|S|77|50.630000||
B|VOO|20251120|12:05:25|S|18|607.909500||
B|AMAT|20251120|12:05:26|S|10|228.160000||
B|VIST|20251120|12:05:26|S|123|50.630000||
B|VIST|20251120|12:05:26|S|534|50.650000||
B|BENF|20251120|12:05:27|S|150|0.529200||
B|DX|20251120|12:05:27|S|30|13.401300||
B|META|20251120|12:05:27|S|7|588.860000||
B|NVDA|20251120|12:05:27|S|70|186.005000||
B|NVDA|20251120|12:05:27|S|800|186.011400||
B|ORC|20251120|12:05:27|S|30|7.125000||
B|ORC|20251120|12:05:27|S|110|7.125000||
B|PLTR|20251120|12:05:27|S|5|160.690000||
B|SOFI|20251120|12:05:27|S|50|26.220000||
B|TSLA|20251120|12:05:27|S|15|409.300000||
B|XLE|20251120|12:05:27|S|11|90.225000||
B|GOOG|20251120|12:05:28|S|100|296.010000||
B|HOOD|20251120|12:05:28|S|10|110.500000||
B|NLY|20251120|12:05:28|S|40|21.695000||
B|NOV|20251120|12:05:28|S|200|14.840000||
B|NVDA|20251120|12:05:28|S|7|186.088800||
B|PLTR|20251120|12:05:28|S|28|160.610000||
B|SOXS|20251120|12:05:28|S|15|4.330000||
B|GOOGL|20251120|12:05:29|S|100|295.520000||
B|NVDA|20251120|12:05:29|S|1|186.088800||
B|NVDA|20251120|12:05:29|S|20|186.089500||
B|SOXL|20251120|12:05:29|S|5|34.217600||
B|TSLA|20251120|12:05:29|S|20|409.230000||
B|ARCC|20251120|12:05:30|S|1|19.495000||
B|ARE|20251120|12:05:30|S|100|49.220000||
B|BE|20251120|12:05:30|S|10|103.540000||
B|CRDO|20251120|12:05:30|S|40|146.910000||
B|EOSE|20251120|12:05:30|S|100|12.969100||
B|IBIT|20251120|12:05:30|S|5|49.595000||
B|NVDA|20251120|12:05:30|S|5|186.060000||
B|PANW|20251120|12:05:30|S|100|188.250000||
B|ZS|20251120|12:05:30|S|4|284.799400||
B|ZS|20251120|12:05:30|S|40|284.715000||
B|NVDA|20251120|12:05:32|S|1|186.025000||
B|TQQQ|20251120|12:05:32|S|800|49.115000||
B|VOO|20251120|12:05:32|S|2|607.935000||
B|CONL|20251120|12:05:33|S|610|17.710000||
B|NVDA|20251120|12:05:33|S|100|185.990000||
B|HD|20251120|12:05:34|S|40|334.400000||
B|HIMS|20251120|12:05:34|S|15|34.560000||
B|MRNA|20251120|12:05:34|S|290|23.550000||
B|MRNA|20251120|12:05:34|S|294|23.540900||
B|MRNA|20251120|12:05:34|S|310|23.550000||
B|PLTR|20251120|12:05:34|S|100|160.590000||
B|SGBX|20251120|12:05:34|S|100|5.510000||
B|SVIX|20251120|12:05:34|S|8|17.455000||
B|Z|20251120|12:05:34|S|1|68.029000||
B|FDUS|20251120|12:05:35|S|200|19.110000||
B|MNDR|20251120|12:05:35|S|10|2.819500||
B|NVDA|20251120|12:05:35|S|1|185.940000||
B|NVDA|20251120|12:05:35|S|50|185.970000||
B|AMZN|20251120|12:05:36|S|1|220.668400||
B|GOOGL|20251120|12:05:36|S|10|295.600000||
B|IBIT|20251120|12:05:36|S|5|49.579300||
B|NOV|20251120|12:05:36|S|100|14.845000||
B|TSLA|20251120|12:05:36|S|5|409.003900||
B|TSLA|20251120|12:05:36|S|72|409.130000||
B|VIST|20251120|12:05:36|S|34|50.660000||
B|VIST|20251120|12:05:36|S|47|50.656000||
B|ARR|20251120|12:05:37|S|60|16.410000||
B|CIFR|20251120|12:05:37|S|250|15.895000||
B|DX|20251120|12:05:37|S|30|13.400000||
B|DX|20251120|12:05:37|S|30|13.401300||
B|HD|20251120|12:05:37|S|40|334.380000||
B|HLI|20251120|12:05:37|S|8|172.485000||
B|NVDA|20251120|12:05:37|S|6|186.000000||
B|SOFI|20251120|12:05:37|S|250|26.235000||
B|ETHA|20251120|12:05:38|S|55|21.415000||
B|GOOGL|20251120|12:05:38|S|60|295.548500||
B|MENS|20251120|12:05:38|S|5|28.490000||
B|ORC|20251120|12:05:38|S|10|7.125000||
B|ORC|20251120|12:05:38|S|10|7.125000||
B|MSFT|20251120|12:05:39|S|53|482.170000||
B|WMT|20251120|12:05:39|S|100|106.969100||
B|AMZN|20251120|12:05:41|S|46|220.720000||
B|CMCSA|20251120|12:05:41|S|100|26.800000||
B|CMCSA|20251120|12:05:41|S|292|26.796400||
B|NBIS|20251120|12:05:41|S|100|91.520000||
B|RKT|20251120|12:05:41|S|100|16.615000||
B|TTWO|20251120|12:05:41|S|1|235.890000||
B|CRNC|20251120|12:05:42|S|50|11.020000||
B|SNDK|20251120|12:05:42|S|1|210.830000||
B|TSLA|20251120|12:05:42|S|50|409.100000||
B|PLTR|20251120|12:05:43|S|300|160.610000||
B|GLD|20251120|12:05:44|S|100|372.140000||
B|GLD|20251120|12:05:44|S|100|372.140000||
B|MARA|20251120|12:05:44|S|96|10.805000||
B|NVDA|20251120|12:05:44|S|100|185.828500||
B|SLDP|20251120|12:05:44|S|10|5.348500||
B|WBD|20251120|12:05:44|S|100|23.020000||
B|WBD|20251120|12:05:44|S|100|23.020000||
B|WBD|20251120|12:05:44|S|1300|23.015000||
B|GOOGL|20251120|12:05:45|S|30|295.411400||
B|LFS|20251120|12:05:45|E|1000|6.380900||
B|TSLA|20251120|12:05:45|S|80|408.700000||
B|WBD|20251120|12:05:45|S|100|23.030000||
B|YPF|20251120|12:05:45|S|29|37.710000||
B|GOOG|20251120|12:05:46|S|25|295.860000||
B|LSTR|20251120|12:05:46|S|6|122.685000||
B|MU|20251120|12:05:46|S|5|208.380000||
B|NVDX|20251120|12:05:46|S|100|18.140000||
B|SNAP|20251120|12:05:46|S|500|7.915000||
B|WBD|20251120|12:05:46|S|100|23.040000||
B|YPF|20251120|12:05:46|S|200|37.700000||
B|ACN|20251120|12:05:47|S|64|241.070000||
B|ARR|20251120|12:05:47|S|60|16.410000||
B|DX|20251120|12:05:47|S|30|13.400000||
B|DX|20251120|12:05:47|S|30|13.401300||
B|IBIT|20251120|12:05:47|S|5|49.575000||
B|NOV|20251120|12:05:47|S|200|14.845000||
B|ORCL|20251120|12:05:47|S|1|218.210000||
B|QQQ|20251120|12:05:47|S|100|595.960000||
B|SOFI|20251120|12:05:47|S|50|26.208500||
B|TSLA|20251120|12:05:47|S|10|408.630000||
B|WBD|20251120|12:05:47|S|2000|23.030000||
B|YPF|20251120|12:05:47|S|168|37.717000||
B|BITU|20251120|12:05:48|S|1|29.198500||
B|GGAL|20251120|12:05:48|S|17|48.755000||
B|MELI|20251120|12:05:48|S|1|1944.930000||
B|QQQ|20251120|12:05:48|S|12|595.870000||
B|SNA|20251120|12:05:48|S|2|328.700000||
B|TSLA|20251120|12:05:48|S|108|408.490000||
B|VOO|20251120|12:05:48|S|1|607.500000||
B|WEN|20251120|12:05:48|S|1|7.975000||
B|HD|20251120|12:05:49|S|20|334.280000||
B|SHOP|20251120|12:05:49|S|3|146.540000||
B|WBD|20251120|12:05:49|S|100|23.030000||
B|ZIM|20251120|12:05:49|S|5|16.675000||
B|AAL|20251120|12:05:50|S|2500|12.362100||
B|BE|20251120|12:05:50|S|200|103.260000||
B|META|20251120|12:05:50|S|10|588.710000||
B|NVDA|20251120|12:05:50|S|1|185.780000||
B|SBLK|20251120|12:05:50|S|100|19.100000||
B|TSLA|20251120|12:05:50|S|10|408.440000||
B|WBD|20251120|12:05:50|S|14|23.040000||
B|NBIS|20251120|12:05:51|S|100|91.470000||
B|NVDA|20251120|12:05:51|S|25|185.740000||
B|NVDA|20251120|12:05:51|S|100|185.720000||
B|NVDA|20251120|12:05:51|S|138|185.760000||
B|WBD|20251120|12:05:51|S|328|23.035000||
B|WBD|20251120|12:05:51|S|520|23.040000||
B|WTFC|20251120|12:05:51|S|1|129.226400||
B|PLTD|20251120|12:05:52|S|67|7.430000||
B|ARBE|20251120|12:05:53|S|90|1.255500||
B|GDXU|20251120|12:05:53|S|100|157.650000||
B|GDXU|20251120|12:05:53|S|198|157.650000||
B|OPEN|20251120|12:05:53|S|1|6.525000||
B|SOFI|20251120|12:05:53|S|96|26.208500||
B|TSLA|20251120|12:05:53|S|10|408.980000||
B|META|20251120|12:05:54|S|18|588.840000||
B|TSLA|20251120|12:05:54|S|120|408.950000||
B|AMD|20251120|12:05:55|S|400|214.920000||
B|AMD|20251120|12:05:55|S|700|214.930000||
B|HOOD|20251120|12:05:55|S|50|110.380000||
B|IPM|20251120|12:05:55|S|200|1.870000||
B|MO|20251120|12:05:55|S|1|58.293500||
B|MU|20251120|12:05:55|S|10|208.310000||
B|SCHL|20251120|12:05:55|S|100|27.810000||
B|BOXX|20251120|12:05:56|S|300|114.425000||
B|GRMN|20251120|12:05:56|S|1|188.970000||
B|IBIT|20251120|12:05:56|S|5|49.549200||
B|NVDA|20251120|12:05:56|S|200|185.726800||
B|QQQ|20251120|12:05:56|S|50|595.863000||
B|ZS|20251120|12:05:56|S|40|284.145000||
B|CPRT|20251120|12:05:57|S|4|41.157000||
B|META|20251120|12:05:57|S|1|588.700000||
B|ORCL|20251120|12:05:57|S|2|218.190000||
B|RGTI|20251120|12:05:57|S|100|24.011400||
B|CSCO|20251120|12:05:58|S|100|77.955000||
B|CYRX|20251120|12:05:58|S|42|8.464700||
B|IBIT|20251120|12:05:58|S|10|49.555000||
B|NVDA|20251120|12:05:58|S|100|185.698500||
B|ORCL|20251120|12:05:58|S|6|218.060000||
B|PFE|20251120|12:05:58|S|1100|24.485000||
B|Z|20251120|12:05:58|S|400|68.045000||
B|MAN|20251120|12:05:59|S|14|26.530000||
B|MSFT|20251120|12:05:59|S|10|482.375000||
B|NVDA|20251120|12:05:59|S|50|185.708600||
B|OLMA|20251120|12:05:59|S|1|23.993500||
B|SGBX|20251120|12:05:59|S|1700|5.520000||
B|VIST|20251120|12:05:59|S|10|50.650000||
B|ASTS|20251120|12:06:00|S|10|56.097200||
B|OKLO|20251120|12:06:00|S|3|93.710000||
B|PFE|20251120|12:06:00|S|75|24.480000||
B|PFE|20251120|12:06:00|S|100|24.480000||
B|PFE|20251120|12:06:00|S|5587|24.480000||
B|PFE|20251120|12:06:00|S|5625|24.480000||
B|SMR|20251120|12:06:00|S|50|20.110000||
B|SPHR|20251120|12:06:00|S|32|79.125500||
B|UNH|20251120|12:06:00|S|20|311.390000||
B|ZTS|20251120|12:06:00|S|100|116.780000||
B|AMZN|20251120|12:06:01|S|5|220.439600||
B|FBTC|20251120|12:06:01|S|2894|76.110100||
B|LNTH|20251120|12:06:01|S|322|53.985000||
B|SOFI|20251120|12:06:01|S|20|26.167897||
B|TSLL|20251120|12:06:01|S|10|16.850000||
B|JNJ|20251120|12:06:02|S|12|203.060000||
B|LTBR|20251120|12:06:02|S|20|15.830000||
B|QUBT|20251120|12:06:02|S|995|10.929300||
B|TSLL|20251120|12:06:02|S|150|16.845000||
B|ZS|20251120|12:06:02|S|40|283.675000||
B|AMD|20251120|12:06:03|S|15|214.640000||
B|IREN|20251120|12:06:03|S|50|48.575000||
B|PLTR|20251120|12:06:03|S|60|160.280000||
B|TQQQ|20251120|12:06:03|S|15|48.926800||
B|IONQ|20251120|12:06:04|S|205|44.530000||
B|MELI|20251120|12:06:04|S|1|1943.890000||
B|NVDA|20251120|12:06:04|S|24|185.620000||
B|OPAL|20251120|12:06:04|E|1000|2.160000||
B|ENPH|20251120|12:06:05|S|77|26.930000||
B|HL|20251120|12:06:05|S|100|13.590000||
B|IONQ|20251120|12:06:05|S|1|44.570000||
B|MOH|20251120|12:06:05|S|44|135.990000||
B|MOH|20251120|12:06:05|S|100|136.020000||
B|MOH|20251120|12:06:05|S|100|136.040000||
B|MOH|20251120|12:06:05|S|1500|136.040000||
B|SPYI|20251120|12:06:05|S|500|51.528300||
B|UPWK|20251120|12:06:05|S|32|17.620000||
B|AMDY|20251120|12:06:06|S|50|8.025000||
B|GRNY|20251120|12:06:06|S|1|23.980000||
B|NVDA|20251120|12:06:06|S|100|185.860000||
B|QUBT|20251120|12:06:06|S|100|10.949200||
B|SQM|20251120|12:06:06|S|51|62.000000||
B|TRIP|20251120|12:06:06|S|24|13.610000||
B|VST|20251120|12:06:06|S|10|178.730000||
B|AGNC|20251120|12:06:07|S|100|10.105000||
B|MOH|20251120|12:06:07|S|700|136.140000||
B|NOV|20251120|12:06:07|S|200|14.865000||
B|PAAS|20251120|12:06:07|S|13|37.063100||
B|SHOP|20251120|12:06:07|S|73|146.550000||
B|VCYT|20251120|12:06:07|S|300|41.420000||
B|ADBE|20251120|12:06:08|S|5|314.865000||
B|DX|20251120|12:06:08|S|30|13.395000||
B|HUM|20251120|12:06:08|S|4|229.680000||
B|NVDA|20251120|12:06:08|S|4|185.735000||
B|PFE|20251120|12:06:08|S|300|24.480000||
B|RCL|20251120|12:06:08|S|2|256.584500||
B|TDY|20251120|12:06:08|S|7|491.640000||
B|WAL|20251120|12:06:08|S|200|75.780000||
B|WAL|20251120|12:06:08|S|200|75.780000||
B|WAL|20251120|12:06:08|S|200|75.785000||
B|ZS|20251120|12:06:08|S|1|284.653200||
B|ZS|20251120|12:06:08|S|3|284.689200||
B|CRNC|20251120|12:06:09|S|100|11.020000||
B|DPST|20251120|12:06:09|S|1000|80.490000||
B|MSTR|20251120|12:06:09|S|10|177.470000||
B|IBIT|20251120|12:06:10|S|100|49.570000||
B|PLTR|20251120|12:06:10|S|146|160.510000||
B|THQ|20251120|12:06:10|S|100|18.090000||
B|MELI|20251120|12:06:11|S|1|1943.250000||
B|PCT|20251120|12:06:11|S|18|8.529100||
B|RGLD|20251120|12:06:11|S|3|184.080000||
B|SHOP|20251120|12:06:11|S|232|146.550000||
B|TSLA|20251120|12:06:11|S|200|408.660000||
B|TTEC|20251120|12:06:11|S|400|2.730000||
B|ETHA|20251120|12:06:12|S|2037|21.406700||
B|GGAL|20251120|12:06:12|S|51|48.755000||
B|NVDA|20251120|12:06:12|S|1600|185.850000||
B|UBER|20251120|12:06:12|S|5|84.943000||
B|AMZN|20251120|12:06:13|S|30|220.600000||
B|BMNZ|20251120|12:06:13|S|10|40.010000||
B|MAIN|20251120|12:06:13|S|100|55.330000||
B|OWLS|20251120|12:06:13|S|300|8.270000||
B|ACHR|20251120|12:06:14|S|200|7.145000||
B|HUM|20251120|12:06:14|S|20|229.590000||
B|NBIS|20251120|12:06:14|S|50|91.620000||
B|SOXL|20251120|12:06:14|S|14|34.198500||
B|TQQQ|20251120|12:06:14|S|100|49.028600||
B|CRNC|20251120|12:06:15|S|100|11.000000||
B|GGAL|20251120|12:06:15|S|1|48.810000||
B|HYG|20251120|12:06:15|S|234|80.305000||
B|IBIT|20251120|12:06:15|S|10|49.575000||
B|OPEN|20251120|12:06:15|S|20|6.525000||
B|SHOP|20251120|12:06:15|S|221|146.640000||
B|NVDA|20251120|12:06:16|S|7|185.800000||
B|NVDA|20251120|12:06:16|S|63|185.805000||
B|SLGN|20251120|12:06:16|S|3|38.220000||
B|SPXS|20251120|12:06:16|S|40|39.166600||
B|GGLS|20251120|12:06:17|S|500|7.285000||
B|HOOD|20251120|12:06:17|S|1|110.368000||
B|MAIN|20251120|12:06:17|S|100|55.340000||
B|PLTR|20251120|12:06:17|S|50|160.630000||
B|QQQ|20251120|12:06:17|S|320|596.118600||
B|RZLV|20251120|12:06:17|S|5600|3.270000||
B|ZION|20251120|12:06:17|S|2|50.770000||
B|ZION|20251120|12:06:17|S|798|50.760000||
B|ARR|20251120|12:06:18|S|30|16.402800||
B|MSTR|20251120|12:06:18|S|40|177.330000||
B|OKLO|20251120|12:06:18|S|100|93.750000||
B|SPXS|20251120|12:06:18|S|294|39.170000||
B|TLT|20251120|12:06:18|S|50|89.205000||
B|AAL|20251120|12:06:19|S|6|12.378600||
B|BBAI|20251120|12:06:19|S|25|5.905000||
B|DASH|20251120|12:06:19|S|70|194.400000||
B|DELL|20251120|12:06:19|S|100|119.720000||
B|GDX|20251120|12:06:19|S|100|73.940000||
B|IREX|20251120|12:06:19|S|100|19.410000||
B|ORCL|20251120|12:06:19|S|2|218.309700||
B|ORCL|20251120|12:06:19|S|26|218.305000||
B|PMT|20251120|12:06:19|S|60|12.398600||
B|SEDG|20251120|12:06:19|S|4|33.630000||
B|SHOP|20251120|12:06:19|S|90|146.670000||
B|AMD|20251120|12:06:20|S|50|215.090000||
B|ATKR|20251120|12:06:20|S|100|57.320000||
B|ATKR|20251120|12:06:20|S|600|57.340000||
B|BRK/B|20251120|12:06:20|S|5|503.085000||
B|BRK/B|20251120|12:06:20|S|5|503.085000||
B|MSFT|20251120|12:06:20|S|2|482.580000||
B|MU|20251120|12:06:20|S|1|208.290000||
B|NVDA|20251120|12:06:20|S|400|185.860000||
B|TEM|20251120|12:06:20|S|10|66.930000||
B|TSLA|20251120|12:06:20|S|3|408.980000||
B|GOOGL|20251120|12:06:21|S|100|295.785500||
B|ZION|20251120|12:06:21|S|100|50.810000||
B|ZION|20251120|12:06:21|S|200|50.830000||
B|AGYS|20251120|12:06:22|S|10|123.440000||
B|LCID|20251120|12:06:22|S|100|12.267700||
B|MU|20251120|12:06:22|S|10|208.370000||
B|NVDA|20251120|12:06:22|S|5|185.802000||
B|NVDA|20251120|12:06:22|S|200|185.755400||
B|SONY|20251120|12:06:22|S|10|28.116700||
B|AMD|20251120|12:06:23|S|100|214.910000||
B|HOOD|20251120|12:06:23|S|600|110.340000||
B|Z|20251120|12:06:23|S|1|68.029800||
B|AI|20251120|12:06:24|S|900|13.315000||
B|AVDV|20251120|12:06:24|S|1854|88.073000||
B|ORCL|20251120|12:06:24|S|85|218.240000||
B|OWL|20251120|12:06:24|S|105|13.910000||
B|QLD|20251120|12:06:24|S|26|66.729000||
B|UROY|20251120|12:06:24|S|117|3.465000||
B|BABX|20251120|12:06:25|S|150|41.710000||
B|COIN|20251120|12:06:25|S|1|243.125500||
B|GAP|20251120|12:06:25|S|19|23.556400||
B|NVDA|20251120|12:06:25|S|10|185.430000||
B|SOXL|20251120|12:06:25|S|3000|34.175000||
B|ACHR|20251120|12:06:26|S|914|7.144500||
B|NEM|20251120|12:06:26|S|87|84.283000||
B|NOV|20251120|12:06:26|S|100|14.865000||
B|NVDA|20251120|12:06:26|S|7|185.735000||
B|SE|20251120|12:06:26|S|4|132.730000||
B|NVDA|20251120|12:06:27|S|22|185.768500||
B|TSLA|20251120|12:06:27|S|20|408.670000||
B|TSLA|20251120|12:06:27|S|100|408.670000||
B|UVIX|20251120|12:06:27|S|1016|12.090000||
B|BMNU|20251120|12:06:28|S|50|5.840000||
B|IBIT|20251120|12:06:28|S|13|49.575000||
B|NBIS|20251120|12:06:28|S|100|91.670000||
B|NVDA|20251120|12:06:28|S|100|185.615000||
B|ORCL|20251120|12:06:28|S|3|218.250000||
B|BAM|20251120|12:06:29|S|2|50.590000||
B|J|20251120|12:06:29|S|8|131.410000||
B|MP|20251120|12:06:29|S|100|58.810000||
B|PDD|20251120|12:06:29|S|1|115.080000||
B|ZTS|20251120|12:06:29|S|5|116.663300||
B|AMD|20251120|12:06:30|S|1|215.059500||
B|GE|20251120|12:06:30|S|1|295.370000||
B|MSTZ|20251120|12:06:30|S|966|13.858400||
B|NVDA|20251120|12:06:30|S|4|185.700000||
B|PLTR|20251120|12:06:30|S|100|160.493900||
B|TSLA|20251120|12:06:30|S|4|408.640000||
B|TSLA|20251120|12:06:30|S|66|408.530000||
B|VOO|20251120|12:06:30|S|1|607.586000||
B|GOOGL|20251120|12:06:31|S|3|295.660000||
B|LAC|20251120|12:06:31|S|1|4.856500||
B|MSTR|20251120|12:06:31|S|16|177.463100||
B|SHOP|20251120|12:06:31|S|78|146.710000||
B|SHOP|20251120|12:06:31|S|95|146.710000||
B|TSLA|20251120|12:06:31|S|300|408.420000||
B|VIST|20251120|12:06:31|S|13|50.656000||
B|Z|20251120|12:06:31|S|100|67.956500||
B|ACHR|20251120|12:06:32|S|22|7.147700||
B|NVDA|20251120|12:06:32|S|100|185.623000||
B|PDD|20251120|12:06:32|S|5|115.075000||
B|ALVO|20251120|12:06:33|S|100|5.340000||
B|BBAI|20251120|12:06:33|S|1000|5.893300||
B|BENF|20251120|12:06:33|S|112|0.529700||
B|CERT|20251120|12:06:33|S|100|8.150000||
B|IBIT|20251120|12:06:33|S|8|49.545000||
B|MU|20251120|12:06:33|S|10|207.930000||
B|PODD|20251120|12:06:33|S|250|329.715400||
B|U|20251120|12:06:33|S|4|39.360000||
B|CDE|20251120|12:06:34|S|100|14.015000||
B|NVDA|20251120|12:06:34|S|5|185.397000||
B|NVDA|20251120|12:06:34|S|10|185.478800||
B|PAXS|20251120|12:06:34|S|100|15.550000||
B|SOFI|20251120|12:06:34|S|20|26.205000||
B|TSLA|20251120|12:06:34|S|50|408.210000||
B|ETHA|20251120|12:06:35|S|300|21.378600||
B|GGR|20251120|12:06:35|S|200|3.980000||
B|SPOT|20251120|12:06:35|S|50|596.580000||
B|U|20251120|12:06:35|S|100|39.335000||
B|BWMX|20251120|12:06:36|S|10|13.785000||
B|CRWV|20251120|12:06:36|S|100|74.920000||
B|NVDA|20251120|12:06:36|S|16|185.385000||
B|SHOP|20251120|12:06:36|S|91|146.640000||
B|SNDK|20251120|12:06:36|S|1|210.390000||
B|BLK|20251120|12:06:37|S|4|1004.160000||
B|RGTI|20251120|12:06:37|S|100|24.023500||
B|TSLA|20251120|12:06:37|S|21|408.460000||
B|TSLA|20251120|12:06:37|S|300|408.470000||
B|NVDA|20251120|12:06:38|S|7|185.415500||
B|ORCL|20251120|12:06:38|S|200|218.093300||
B|ARGT|20251120|12:06:39|S|3|88.330000||
B|FEAM|20251120|12:06:39|S|200|4.000000||
B|NVDA|20251120|12:06:39|S|1|185.365000||
B|NXTT|20251120|12:06:39|S|15|9.950000||
B|BAM|20251120|12:06:40|S|3|50.590000||
B|DASH|20251120|12:06:40|S|10|194.510000||
B|GOOGL|20251120|12:06:40|S|160|295.800000||
B|META|20251120|12:06:40|S|20|588.440000||
B|SHOP|20251120|12:06:40|S|89|146.620000||
B|TSLA|20251120|12:06:40|S|5|408.610000||
B|TT|20251120|12:06:40|S|133|404.770000||
B|AVGO|20251120|12:06:41|S|120|357.600000||
B|GEV|20251120|12:06:41|S|1|588.130000||
B|LCID|20251120|12:06:41|S|1000|12.269100||
B|META|20251120|12:06:41|S|20|588.440000||
B|NVDA|20251120|12:06:41|S|100|185.349100||
B|ABNB|20251120|12:06:42|S|500|112.040000||
B|CTRI|20251120|12:06:42|S|100|19.930000||
B|QQQI|20251120|12:06:42|S|10|53.008600||
B|AMD|20251120|12:06:43|S|50|214.670000||
B|NVDA|20251120|12:06:43|S|10|185.315600||
B|QQQ|20251120|12:06:43|S|100|595.628800||
B|TSLA|20251120|12:06:43|S|10|408.350000||
B|TSLA|20251120|12:06:43|S|100|408.480000||
B|AMD|20251120|12:06:44|S|26|214.790000||
B|AMD|20251120|12:06:44|S|150|214.750000||
B|AMD|20251120|12:06:44|S|350|214.770000||
B|AMD|20251120|12:06:44|S|800|214.780000||
B|AMD|20251120|12:06:44|S|1500|214.850000||
B|ENTG|20251120|12:06:44|S|20|71.915000||
B|TEM|20251120|12:06:44|S|2|66.910000||
B|TSLA|20251120|12:06:44|S|16|408.570000||
B|UBER|20251120|12:06:44|S|8|84.930800||
B|VMEO|20251120|12:06:44|S|20|7.840000||
B|AMD|20251120|12:06:45|S|50|215.000000||
B|AMD|20251120|12:06:45|S|100|214.960000||
B|AMD|20251120|12:06:45|S|100|215.000000||
B|AMD|20251120|12:06:45|S|200|215.000000||
B|NVDA|20251120|12:06:45|S|50|185.300000||
B|OKLL|20251120|12:06:45|E|2|33.156000||
B|SHOP|20251120|12:06:45|S|80|146.644800||
B|SOXL|20251120|12:06:45|S|1|34.108600||
B|SOXL|20251120|12:06:45|S|200|34.108600||
B|SPXL|20251120|12:06:45|S|4|202.290000||
B|AMD|20251120|12:06:46|S|100|214.910000||
B|AMZN|20251120|12:06:46|S|50|220.543400||
B|TQQQ|20251120|12:06:46|S|1|48.967700||
B|GBTC|20251120|12:06:47|S|3|68.330000||
B|QLD|20251120|12:06:48|S|4|66.648400||
B|DFLI|20251120|12:06:49|E|100|0.647700||
B|HOOD|20251120|12:06:49|S|20|110.413500||
B|MU|20251120|12:06:49|S|229|207.890000||
B|MU|20251120|12:06:49|S|330|207.890000||
B|NVDA|20251120|12:06:49|S|100|185.120000||
B|SG|20251120|12:06:49|S|49|6.335000||
B|TEL|20251120|12:06:49|S|17|221.259000||
B|TQQQ|20251120|12:06:49|S|5|48.948500||
B|TSLA|20251120|12:06:49|S|2|408.350000||
B|CVNA|20251120|12:06:50|S|20|317.450000||
B|NVDA|20251120|12:06:50|S|152|185.139800||
B|SHOP|20251120|12:06:50|S|80|146.564800||
B|TGT|20251120|12:06:50|S|1|85.210000||
B|TQQQ|20251120|12:06:50|S|30|48.948500||
B|UVIX|20251120|12:06:50|S|100|12.100000||
B|BMNU|20251120|12:06:51|S|100|5.825000||
B|DAR|20251120|12:06:51|S|30|33.140000||
B|SMR|20251120|12:06:51|S|50|20.060000||
B|TSLA|20251120|12:06:51|S|100|408.120000||
B|ZS|20251120|12:06:51|S|40|283.700000||
B|ADM|20251120|12:06:52|S|17|58.475000||
B|AEIS|20251120|12:06:52|S|5|196.400000||
B|AVGO|20251120|12:06:52|S|100|357.094900||
B|GRAB|20251120|12:06:52|S|100|5.175000||
B|LI|20251120|12:06:52|S|200|17.905000||
B|SATL|20251120|12:06:52|S|147|1.330000||
B|AMZN|20251120|12:06:53|S|50|220.447200||
B|BE|20251120|12:06:53|S|10|102.900000||
B|IBIT|20251120|12:06:53|S|5|49.509300||
B|SOXL|20251120|12:06:53|S|50|33.925000||
B|TMF|20251120|12:06:53|S|100|40.125000||
B|TSLA|20251120|12:06:53|S|40|407.870000||
B|FLNC|20251120|12:06:54|S|100|15.990000||
B|NFE|20251120|12:06:54|S|300|1.380000||
B|PODD|20251120|12:06:54|S|3|329.790000||
B|QBTS|20251120|12:06:54|S|155|21.760000||
B|SATL|20251120|12:06:54|S|100|1.330000||
B|SOXL|20251120|12:06:54|S|300|33.911400||
B|UVIX|20251120|12:06:54|S|328|12.160000||
B|WMT|20251120|12:06:54|S|14|106.900000||
B|AMZN|20251120|12:06:55|S|2|220.437100||
B|EGGS|20251120|12:06:55|S|2|39.708900||
B|QUBT|20251120|12:06:55|S|46|10.915000||
B|TEM|20251120|12:06:55|S|30|66.690000||
B|UVIX|20251120|12:06:55|S|100|12.170000||
B|UVIX|20251120|12:06:55|S|100|12.180000||
B|YPF|20251120|12:06:55|S|100|37.640000||
B|ZS|20251120|12:06:55|S|40|283.070000||
B|ZS|20251120|12:06:55|S|40|283.405000||
B|AMD|20251120|12:06:56|S|3|214.350000||
B|AMD|20251120|12:06:56|S|100|214.350000||
B|AMD|20251120|12:06:56|S|100|214.350000||
B|AMZN|20251120|12:06:56|S|2|220.437100||
B|LEU|20251120|12:06:56|S|30|251.630000||
B|NVDA|20251120|12:06:56|S|2|184.904500||
B|NVDA|20251120|12:06:56|S|25|184.976500||
B|NVDY|20251120|12:06:56|S|100|15.015000||
B|QLD|20251120|12:06:56|S|4|66.538900||
B|SPXL|20251120|12:06:56|S|20|201.760000||
B|TSLA|20251120|12:06:56|S|10|407.870000||
B|TSLA|20251120|12:06:56|S|80|407.870000||
B|YPF|20251120|12:06:56|S|80|37.650500||
B|YPF|20251120|12:06:56|S|90|37.640000||
B|CVNA|20251120|12:06:57|S|158|317.293900||
B|GOOGL|20251120|12:06:57|S|105|295.470000||
B|NVDA|20251120|12:06:57|S|20|185.000000||
B|ORCL|20251120|12:06:57|S|2|217.730000||
B|VXX|20251120|12:06:57|S|100|38.100000||
B|AMD|20251120|12:06:58|S|100|214.310000||
B|OKLO|20251120|12:06:58|E|2|93.320600||
B|PLTR|20251120|12:06:58|S|200|159.829100||
B|QQQ|20251120|12:06:58|S|100|595.200600||
B|ALAB|20251120|12:06:59|S|2|147.040000||
B|CRWD|20251120|12:06:59|S|3|504.710000||
B|GGR|20251120|12:06:59|S|100|3.990000||
B|MSTR|20251120|12:06:59|S|40|177.079500||
B|NTSK|20251120|12:06:59|S|4|17.765000||
B|PLTR|20251120|12:06:59|S|6|159.790000||
B|QTUM|20251120|12:06:59|S|7|102.730000||
B|UBER|20251120|12:06:59|S|2|84.888700||
B|YPF|20251120|12:06:59|S|90|37.656500||
B|YPF|20251120|12:06:59|S|400|37.650400||
B|CVNA|20251120|12:07:00|S|48|317.400000||
B|IBIT|20251120|12:07:00|S|100|49.505000||
B|NVDA|20251120|12:07:00|S|20|184.968600||
B|NVDA|20251120|12:07:00|S|50|185.061000||
B|NVDA|20251120|12:07:00|S|100|184.950000||
B|SGBX|20251120|12:07:00|S|100|5.510000||
B|VZLA|20251120|12:07:00|S|3268|4.015000||
B|ACHR|20251120|12:07:01|S|15|7.125500||
B|CRSH|20251120|12:07:01|S|25|2.940000||
B|IRE|20251120|12:07:01|S|300|11.460000||
B|PLTR|20251120|12:07:01|S|30|159.840000||
B|SPXS|20251120|12:07:01|S|23|39.266600||
B|TQQQ|20251120|12:07:01|S|500|48.852800||
B|UBER|20251120|12:07:01|S|2|84.880000||
B|VRT|20251120|12:07:01|S|3|164.460000||
B|XOP|20251120|12:07:01|S|4|132.246200||
B|CDW|20251120|12:07:02|S|4|138.190000||
B|CELH|20251120|12:07:02|S|12|40.150000||
B|ETHA|20251120|12:07:02|S|50|21.360000||
B|PACB|20251120|12:07:02|S|100|1.880000||
B|PACB|20251120|12:07:02|S|100|1.880000||
B|PACB|20251120|12:07:02|S|457|1.875000||
B|PLTR|20251120|12:07:02|S|100|159.810000||
B|SGBX|20251120|12:07:02|S|100|5.510000||
B|TQQQ|20251120|12:07:02|S|1|48.828600||
B|TSLA|20251120|12:07:02|S|60|407.880000||
B|VMC|20251120|12:07:02|S|2|288.990000||
B|ARM|20251120|12:07:03|S|100|135.370000||
B|CMCT|20251120|12:07:03|E|1|9.520000||
B|DUOL|20251120|12:07:03|S|5|168.710000||
B|MP|20251120|12:07:03|S|4|58.700000||
B|QBTS|20251120|12:07:03|S|15|21.730000||
B|QQQ|20251120|12:07:03|S|20|595.065000||
B|SPY|20251120|12:07:03|S|5|660.267700||
B|AMD|20251120|12:07:04|S|28|213.920000||
B|HOOD|20251120|12:07:04|S|50|110.025500||
B|MELI|20251120|12:07:04|S|1|1941.880000||
B|MIDD|20251120|12:07:04|S|3|112.280000||
B|PATH|20251120|12:07:04|S|100|13.065000||
B|RKLB|20251120|12:07:04|S|492|41.080000||
B|VOR|20251120|12:07:04|S|200|6.870000||
B|GOOGL|20251120|12:07:05|S|100|294.940000||
B|GSL|20251120|12:07:05|S|137|34.270000||
B|IREN|20251120|12:07:05|S|25|48.090000||
B|MRNA|20251120|12:07:05|S|10|23.500000||
B|NVDA|20251120|12:07:05|S|100|184.535000||
B|PLTZ|20251120|12:07:05|S|800|8.120000||
B|QQQ|20251120|12:07:05|S|180|594.700000||
B|RLX|20251120|12:07:05|S|3100|2.500000||
B|TQQQ|20251120|12:07:05|S|40|48.598600||
B|Z|20251120|12:07:05|S|100|67.970000||
B|Z|20251120|12:07:05|S|100|67.970000||
B|BE|20251120|12:07:06|S|64|102.730000||
B|BEN|20251120|12:07:06|S|4|21.280000||
B|IBIT|20251120|12:07:06|S|100|49.405000||
B|NVDA|20251120|12:07:06|S|20|184.318500||
B|NVDA|20251120|12:07:06|S|70|184.290000||
B|NVDA|20251120|12:07:06|S|200|184.295300||
B|NVDL|20251120|12:07:06|S|2|88.000000||
B|OKLO|20251120|12:07:06|E|5|92.924000||
B|PLTR|20251120|12:07:06|S|20|159.209000||
B|QQQ|20251120|12:07:06|S|1|593.940000||
B|SOXL|20251120|12:07:06|S|18|33.558600||
B|TQQQ|20251120|12:07:06|S|18|48.525000||
B|TSLR|20251120|12:07:06|S|96|26.958000||
B|Z|20251120|12:07:06|S|1|67.970000||
B|Z|20251120|12:07:06|S|100|67.930000||
B|Z|20251120|12:07:06|S|100|67.930000||
B|Z|20251120|12:07:06|S|100|67.940000||
B|AVGO|20251120|12:07:07|S|1|355.780000||
B|CMCSA|20251120|12:07:07|S|100|26.810000||
B|ETHA|20251120|12:07:07|S|2337|21.308600||
B|GOOGL|20251120|12:07:07|S|100|294.570700||
B|GOOGL|20251120|12:07:07|S|200|294.588300||
B|INTC|20251120|12:07:07|S|500|34.592600||
B|LGN|20251120|12:07:07|S|10|43.300000||
B|NVDA|20251120|12:07:07|S|3|184.308800||
B|NVDA|20251120|12:07:07|S|4|184.385000||
B|OKLO|20251120|12:07:07|S|162|92.960000||
B|OKLO|20251120|12:07:07|S|205|92.990000||
B|PLTR|20251120|12:07:07|S|4|159.170000||
B|PLTR|20251120|12:07:07|S|100|159.270000||
B|RBLX|20251120|12:07:07|S|142|93.890000||
B|RGTI|20251120|12:07:07|S|2|23.845000||
B|RGTI|20251120|12:07:07|S|100|23.845000||
B|SQQQ|20251120|12:07:07|S|200|77.899000||
B|AMD|20251120|12:07:08|S|100|213.230000||
B|AMD|20251120|12:07:08|S|300|213.160000||
B|EMR|20251120|12:07:08|S|2|125.790000||
B|NVDA|20251120|12:07:08|S|100|184.521700||
B|SVXY|20251120|12:07:08|S|2|46.357200||
B|TQQQ|20251120|12:07:08|S|100|48.588500||
B|CRDO|20251120|12:07:09|S|20|144.971000||
B|GLD|20251120|12:07:09|S|60|372.018000||
B|IREN|20251120|12:07:09|S|500|48.060000||
B|MU|20251120|12:07:09|S|50|206.500000||
B|NVDA|20251120|12:07:09|S|100|184.490000||
B|SOUN|20251120|12:07:09|S|22|11.915000||
B|AMZN|20251120|12:07:10|S|50|220.155000||
B|IBIT|20251120|12:07:10|S|100|49.385000||
B|MU|20251120|12:07:10|S|35|206.360000||
B|NVDA|20251120|12:07:10|S|30|184.540000||
B|NVDA|20251120|12:07:10|S|100|184.468800||
B|SOXL|20251120|12:07:10|S|300|33.610000||
B|TSLA|20251120|12:07:10|S|40|406.774000||
B|VOO|20251120|12:07:10|S|2|606.400000||
B|META|20251120|12:07:11|S|1|587.170000||
B|NVDA|20251120|12:07:11|S|100|184.565000||
B|NVTS|20251120|12:07:11|S|4|7.735000||
B|SOXL|20251120|12:07:11|S|90|33.638100||
B|SOXL|20251120|12:07:11|S|143|33.648600||
B|SPOT|20251120|12:07:11|S|24|595.090000||
B|TQQQ|20251120|12:07:11|S|30|48.628200||
B|TSLA|20251120|12:07:11|S|100|406.870000||
B|YPF|20251120|12:07:11|S|60|37.630600||
B|PLTR|20251120|12:07:12|S|350|159.240000||
B|QQQ|20251120|12:07:12|S|240|594.215000||
B|SHOP|20251120|12:07:12|S|25|146.030000||
B|TMC|20251120|12:07:12|S|1|5.350000||
B|TTD|20251120|12:07:12|S|35|39.700000||
B|CRCL|20251120|12:07:13|S|2|66.300000||
B|DUOL|20251120|12:07:13|S|18|168.470000||
B|MU|20251120|12:07:13|S|25|206.380000||
B|PLTR|20251120|12:07:13|S|16|159.150000||
B|QQQ|20251120|12:07:13|S|10|594.170000||
B|SOXL|20251120|12:07:13|S|200|33.666600||
B|SPY|20251120|12:07:13|S|5|659.465400||
B|SVXY|20251120|12:07:13|S|5|46.398600||
B|YPF|20251120|12:07:13|S|150|37.636600||
B|CGC|20251120|12:07:14|S|50|1.054800||
B|IBM|20251120|12:07:14|S|40|292.940000||
B|IONX|20251120|12:07:14|S|50|49.500000||
B|MU|20251120|12:07:14|S|4|206.460000||
B|QQQ|20251120|12:07:14|S|200|594.340000||
B|DUST|20251120|12:07:15|S|35|10.738600||
B|IBIT|20251120|12:07:15|S|7|49.407900||
B|LAR|20251120|12:07:15|S|294|5.135000||
B|NVDA|20251120|12:07:15|S|1|184.666100||
B|NVDA|20251120|12:07:15|S|2|184.678600||
B|PANW|20251120|12:07:15|S|6|187.730000||
B|SNDK|20251120|12:07:15|S|191|209.480000||
B|SOXS|20251120|12:07:15|S|100|4.405000||
B|VLO|20251120|12:07:15|S|25|175.455500||
B|YPF|20251120|12:07:15|S|200|37.620000||
B|GOOGL|20251120|12:07:16|S|20|294.748500||
B|IBIT|20251120|12:07:16|S|25|49.395000||
B|NVDA|20251120|12:07:16|S|10|184.730000||
B|SMR|20251120|12:07:16|S|120|20.000000||
B|SQQQ|20251120|12:07:16|S|10|77.648500||
B|TQQQ|20251120|12:07:16|S|1|48.648600||
B|TSLA|20251120|12:07:16|S|5|406.790000||
B|GAMB|20251120|12:07:17|S|300|4.665000||
B|IBIT|20251120|12:07:17|S|100|49.390000||
B|NVDA|20251120|12:07:17|S|5|184.800000||
B|NVDA|20251120|12:07:17|S|5|184.825000||
B|PLTR|20251120|12:07:17|S|100|159.360000||
B|PLTR|20251120|12:07:17|S|100|159.360000||
B|RBLX|20251120|12:07:17|S|100|94.000000||
B|RGTI|20251120|12:07:17|S|100|23.961400||
B|SEDG|20251120|12:07:17|S|20|33.510000||
B|AMD|20251120|12:07:18|S|7|213.554700||
B|AMD|20251120|12:07:18|S|83|213.550000||
B|MSFT|20251120|12:07:18|S|6|481.150000||
B|MSFT|20251120|12:07:18|S|6|481.153300||
B|MU|20251120|12:07:18|S|5|206.640000||
B|NVDA|20251120|12:07:18|S|20|184.770000||
B|NVDA|20251120|12:07:18|S|50|184.769000||
B|NVDA|20251120|12:07:18|S|90|184.750000||
B|NVDA|20251120|12:07:18|S|100|184.750000||
B|ORCL|20251120|12:07:18|S|4|217.560000||
B|PSQ|20251120|12:07:18|S|50|31.505000||
B|RGTI|20251120|12:07:18|S|200|23.963500||
B|SOXS|20251120|12:07:18|S|3000|4.410000||
B|SVIX|20251120|12:07:18|S|2|17.266400||
B|SVIX|20251120|12:07:18|S|100|17.265000||
B|TQQQ|20251120|12:07:18|S|500|48.655000||
B|UVXY|20251120|12:07:18|S|100|62.940000||
B|EMLC|20251120|12:07:19|S|10|25.535000||
B|MSFT|20251120|12:07:19|S|1|481.185000||
B|NVDA|20251120|12:07:19|S|6|184.778800||
B|NVDA|20251120|12:07:19|S|20|184.788800||
B|PLTR|20251120|12:07:19|S|100|159.420000||
B|UVIX|20251120|12:07:19|S|100|12.260000||
B|ABVX|20251120|12:07:20|S|3|120.470000||
B|AMD|20251120|12:07:20|S|50|213.480000||
B|MSFT|20251120|12:07:20|S|5|481.143800||
B|NBR|20251120|12:07:20|S|20|46.700000||
B|NVDA|20251120|12:07:20|S|100|184.680000||
B|NVDA|20251120|12:07:20|S|100|184.740000||
B|NVDA|20251120|12:07:20|S|100|184.889000||
B|SOXL|20251120|12:07:20|S|5|33.675000||
B|TQQQ|20251120|12:07:20|S|700|48.642300||
B|UAN|20251120|12:07:20|S|1|97.700000||
B|UVIX|20251120|12:07:20|S|156|12.270000||
B|ZM|20251120|12:07:20|S|22|79.440000||
B|BITO|20251120|12:07:21|S|3292|13.640000||
B|GDRX|20251120|12:07:21|S|900|2.675000||
B|GME|20251120|12:07:21|S|1|20.097700||
B|MELI|20251120|12:07:21|S|1|1941.050000||
B|NVDA|20251120|12:07:21|S|100|184.875000||
B|NVDL|20251120|12:07:21|S|100|88.440000||
B|PONY|20251120|12:07:21|S|100|11.730000||
B|GILD|20251120|12:07:22|S|8|125.811000||
B|MSTR|20251120|12:07:22|S|40|176.785800||
B|NVDA|20251120|12:07:22|S|20|184.785400||
B|TQQQ|20251120|12:07:22|S|700|48.668600||
B|TSLA|20251120|12:07:22|S|15|406.940000||
B|BIDU|20251120|12:07:23|S|100|111.430000||
B|NVDA|20251120|12:07:23|S|10|184.798800||
B|NVDA|20251120|12:07:23|S|100|184.780000||
B|NVDA|20251120|12:07:23|S|100|184.788600||
B|PANW|20251120|12:07:23|S|100|187.655000||
B|QQQ|20251120|12:07:23|S|5|594.646400||
B|TQQQ|20251120|12:07:23|S|60|48.707700||
B|TQQQ|20251120|12:07:23|S|400|48.698500||
B|TSLA|20251120|12:07:23|S|80|407.100000||
B|TSLA|20251120|12:07:23|S|196|407.030000||
B|WULF|20251120|12:07:23|S|170|13.041600||
B|WULF|20251120|12:07:23|S|182|13.040000||
B|BITU|20251120|12:07:24|S|172|29.040000||
B|LAR|20251120|12:07:24|S|3|5.135000||
B|LAR|20251120|12:07:24|S|1492|5.135000||
B|NVDA|20251120|12:07:24|S|3|184.788800||
B|SOXS|20251120|12:07:24|S|800|4.405000||
B|TSLA|20251120|12:07:24|S|7|407.070000||
B|TT|20251120|12:07:24|S|73|404.230000||
B|ZM|20251120|12:07:24|S|6|79.440000||
B|AMZN|20251120|12:07:25|S|50|220.440000||
B|AMZN|20251120|12:07:25|S|50|220.472600||
B|AXP|20251120|12:07:25|S|100|343.260000||
B|GBAB|20251120|12:07:25|S|200|14.945000||
B|IREN|20251120|12:07:25|S|200|48.180000||
B|LSTR|20251120|12:07:25|S|4|122.765600||
B|MU|20251120|12:07:25|S|1|206.535000||
B|MU|20251120|12:07:25|S|25|206.594200||
B|MU|20251120|12:07:25|S|25|206.600000||
B|FLEX|20251120|12:07:26|S|50|56.215000||
B|ORCL|20251120|12:07:26|S|238|217.540000||
B|ORCL|20251120|12:07:26|S|404|217.550000||
B|SPOT|20251120|12:07:26|S|2|595.640000||
B|SPTL|20251120|12:07:26|S|2279|26.944000||
B|SPY|20251120|12:07:26|S|100|659.840000||
B|TQQQ|20251120|12:07:26|S|800|48.706400||
B|TSLA|20251120|12:07:26|S|10|406.950000||
B|AMZN|20251120|12:07:27|S|700|220.448000||
B|BMNR|20251120|12:07:27|S|900|27.000000||
B|CSCO|20251120|12:07:27|S|40|77.790000||
B|NVDA|20251120|12:07:27|S|19|184.810000||
B|NVDA|20251120|12:07:27|S|100|184.790000||
B|NVDA|20251120|12:07:27|S|100|184.810000||
B|NVDA|20251120|12:07:27|S|2000|184.820000||
B|QQQM|20251120|12:07:27|S|1|244.782000||
B|SPY|20251120|12:07:27|S|50|659.770000||
B|TQQQ|20251120|12:07:27|S|6|48.695000||
B|TSLL|20251120|12:07:27|S|23|16.735000||
B|UVIX|20251120|12:07:27|S|2|12.230000||
B|AMZN|20251120|12:07:28|S|50|220.545000||
B|NVDA|20251120|12:07:28|S|979|184.910000||
B|SOXS|20251120|12:07:28|S|200|4.408600||
B|SQQQ|20251120|12:07:28|S|754|77.547200||
B|AEIS|20251120|12:07:29|S|8|195.550000||
B|GE|20251120|12:07:29|S|1|294.850000||
B|LI|20251120|12:07:29|S|100|17.875000||
B|NVDL|20251120|12:07:29|S|25|88.515000||
B|RPRX|20251120|12:07:29|S|33|38.330000||
B|TSLA|20251120|12:07:29|S|30|406.958700||
B|ADM|20251120|12:07:30|S|22|58.460000||
B|AMZN|20251120|12:07:30|S|25|220.620700||
B|DAR|20251120|12:07:30|S|77|33.110000||
B|GOOG|20251120|12:07:30|S|100|295.450000||
B|GOOGL|20251120|12:07:30|S|2|294.920000||
B|NVDA|20251120|12:07:30|S|100|184.971200||
B|ORCL|20251120|12:07:30|S|80|217.500000||
B|ORCL|20251120|12:07:30|S|183|217.490000||
B|QQQ|20251120|12:07:30|S|15|594.730700||
B|TQQQ|20251120|12:07:30|S|1|48.738600||
B|TSLA|20251120|12:07:30|S|50|407.124000||
B|TSLA|20251120|12:07:30|S|80|407.080000||
B|BA|20251120|12:07:31|S|50|180.650000||
B|CRCD|20251120|12:07:31|S|25|61.694000||
B|HOOD|20251120|12:07:31|S|91|109.970000||
B|HOOD|20251120|12:07:31|S|200|109.990000||
B|IBM|20251120|12:07:31|S|40|292.940000||
B|NVDA|20251120|12:07:31|S|5|184.939100||
B|PLTR|20251120|12:07:31|S|100|159.420000||
B|RKLB|20251120|12:07:31|S|2000|41.100000||
B|SPY|20251120|12:07:31|S|4|660.035400||
B|VOO|20251120|12:07:31|S|3|606.810000||
B|IBIT|20251120|12:07:32|S|200|49.445000||
B|NVDA|20251120|12:07:32|S|50|185.080000||
B|NVDA|20251120|12:07:32|S|100|184.990000||
B|NVDA|20251120|12:07:32|S|100|185.100000||
B|NVDA|20251120|12:07:32|S|200|184.990000||
B|ALAB|20251120|12:07:33|S|43|146.420000||
B|ARMN|20251120|12:07:33|S|30|11.470000||
B|FTLF|20251120|12:07:33|S|10|18.530000||
B|GLXY|20251120|12:07:33|S|13|25.280000||
B|NVDA|20251120|12:07:33|S|50|184.923000||
B|AGI|20251120|12:07:34|S|292|32.490000||
B|ALAB|20251120|12:07:34|S|47|146.420000||
B|ALB|20251120|12:07:34|S|150|118.750000||
B|CRWV|20251120|12:07:34|S|1|74.730000||
B|MSTR|20251120|12:07:34|S|40|177.030000||
B|MSTR|20251120|12:07:34|S|60|177.040000||
B|SOFI|20251120|12:07:34|S|50|26.109100||
B|SQQQ|20251120|12:07:34|S|300|77.584700||
B|TSDD|20251120|12:07:34|S|1000|10.810000||
B|UVIX|20251120|12:07:34|S|15|12.260000||
B|ACHR|20251120|12:07:35|S|20|7.115000||
B|AMD|20251120|12:07:35|S|114|213.470000||
B|HOOD|20251120|12:07:35|S|2|109.860000||
B|IBIT|20251120|12:07:35|S|3|49.385000||
B|SLV|20251120|12:07:35|S|23|45.535000||
B|TRGP|20251120|12:07:35|S|100|170.010000||
B|CRCL|20251120|12:07:36|S|100|66.370000||
B|IREN|20251120|12:07:36|S|2|48.140000||
B|NWL|20251120|12:07:36|S|320|3.255000||
B|TLSI|20251120|12:07:36|S|197|4.920000||
B|TQQQ|20251120|12:07:36|S|1|48.648600||
B|TSLA|20251120|12:07:36|S|300|406.540000||
B|WOOF|20251120|12:07:36|S|60|2.725000||
B|MSFT|20251120|12:07:37|S|31|481.240000||
B|MSFT|20251120|12:07:37|S|51|481.240000||
B|NSC|20251120|12:07:37|S|1|283.220000||
B|NVDA|20251120|12:07:37|S|100|184.720000||
B|NVDA|20251120|12:07:37|S|100|184.731200||
B|NVDY|20251120|12:07:37|S|100|14.995000||
B|OLMA|20251120|12:07:37|S|1|23.880000||
B|SLV|20251120|12:07:37|S|1|45.538500||
B|SOXL|20251120|12:07:37|S|50|33.608600||
B|TQQQ|20251120|12:07:37|S|200|48.667700||
B|UBER|20251120|12:07:37|S|120|84.740000||
B|ARDT|20251120|12:07:38|S|100|8.700000||
B|CEG|20251120|12:07:38|S|1|352.700000||
B|IBIT|20251120|12:07:38|S|100|49.405000||
B|NBIS|20251120|12:07:38|S|200|90.955000||
B|NVDA|20251120|12:07:38|S|50|184.778800||
B|ORCL|20251120|12:07:38|S|5|217.230000||
B|PLTR|20251120|12:07:38|S|10|159.239700||
B|SPXS|20251120|12:07:38|S|23|39.356600||
B|TEM|20251120|12:07:38|S|4|66.590000||
B|AMZN|20251120|12:07:39|S|25|220.520000||
B|CRUS|20251120|12:07:39|S|1|115.760000||
B|CRWV|20251120|12:07:39|S|100|74.670000||
B|GOOGL|20251120|12:07:39|S|5|294.908700||
B|NVDA|20251120|12:07:39|S|100|184.761200||
B|OPEN|20251120|12:07:39|S|768|6.507700||
B|ORCL|20251120|12:07:39|S|50|217.237500||
B|SNOW|20251120|12:07:39|S|20|249.585000||
B|TQQQ|20251120|12:07:39|S|400|48.655000||
B|TSLA|20251120|12:07:39|S|290|406.520000||
B|TSLS|20251120|12:07:39|S|1894|5.730000||
B|UAMY|20251120|12:07:39|S|566|6.220000||
B|NVDA|20251120|12:07:40|S|20|184.798500||
B|JPC|20251120|12:07:41|S|100|7.935000||
B|NVDA|20251120|12:07:41|S|2|184.799000||
B|SPMD|20251120|12:07:41|S|1|55.178200||
B|TQQQ|20251120|12:07:41|S|1|48.688600||
B|TSLL|20251120|12:07:41|S|595|16.725000||
B|Z|20251120|12:07:41|S|6|68.015400||
B|AMD|20251120|12:07:42|S|350|213.800000||
B|APO|20251120|12:07:42|S|61|128.390000||
B|BTCI|20251120|12:07:42|S|101|45.314000||
B|GOOG|20251120|12:07:42|S|100|295.440000||
B|META|20251120|12:07:42|S|50|587.980000||
B|NIO|20251120|12:07:42|S|20|5.535000||
B|SQQQ|20251120|12:07:42|S|2|77.508900||
B|TQQQ|20251120|12:07:42|S|1|48.777700||
B|UVIX|20251120|12:07:42|S|100|12.210000||
B|HOOD|20251120|12:07:43|S|64|109.940000||
B|HOOD|20251120|12:07:43|S|91|109.940000||
B|MSTR|20251120|12:07:43|S|60|177.510000||
B|NVDA|20251120|12:07:43|S|80|184.949100||
B|PANW|20251120|12:07:43|S|50|187.820000||
B|QBTZ|20251120|12:07:43|S|400|24.800000||
B|RGTI|20251120|12:07:43|S|5|24.086600||
B|RIOT|20251120|12:07:43|S|188|13.335000||
B|RKLB|20251120|12:07:43|S|100|41.136000||
B|TSLA|20251120|12:07:43|S|100|407.280000||
B|UVXY|20251120|12:07:43|S|25|62.700000||
B|LAZR|20251120|12:07:44|S|100|0.969200||
B|MSTR|20251120|12:07:44|S|21|177.489500||
B|MSTR|20251120|12:07:44|S|80|177.479500||
B|MSTR|20251120|12:07:44|S|80|177.500000||
B|MSTR|20251120|12:07:44|S|100|177.470000||
B|MSTR|20251120|12:07:44|S|500|177.464200||
B|NBIS|20251120|12:07:44|S|49|91.060000||
B|SOWG|20251120|12:07:44|S|20|0.665100||
B|ASML|20251120|12:07:45|S|10|1000.540000||
B|CSCO|20251120|12:07:45|S|200|77.805000||
B|GDX|20251120|12:07:45|S|100|73.690000||
B|MU|20251120|12:07:45|S|100|206.370000||
B|OKLL|20251120|12:07:45|S|99|33.090000||
B|OKLL|20251120|12:07:45|S|100|33.050000||
B|SNA|20251120|12:07:45|S|40|328.950000||
B|SNA|20251120|12:07:45|S|40|328.950000||
B|SNA|20251120|12:07:45|S|100|329.520000||
B|TSLA|20251120|12:07:45|S|64|407.290000||
B|TSLA|20251120|12:07:45|S|350|407.340000||
B|TYL|20251120|12:07:45|S|1|467.600000||
B|META|20251120|12:07:46|S|100|588.060000||
B|MSTR|20251120|12:07:46|S|13|177.390000||
B|MU|20251120|12:07:46|S|50|206.355000||
B|MU|20251120|12:07:46|S|50|206.360000||
B|QTUM|20251120|12:07:46|S|10|102.650000||
B|SLV|20251120|12:07:46|S|200|45.571400||
B|MSTR|20251120|12:07:47|S|40|177.450000||
B|NKE|20251120|12:07:47|S|33|62.870900||
B|RBLX|20251120|12:07:47|S|15|93.975000||
B|SOXL|20251120|12:07:47|S|92|33.688600||
B|VTV|20251120|12:07:47|S|36|184.198200||
B|CVNA|20251120|12:07:48|S|20|317.620000||
B|EGO|20251120|12:07:48|S|100|27.060000||
B|EWY|20251120|12:07:48|S|2|89.205000||
B|MNDY|20251120|12:07:48|S|1|147.545000||
B|MSTU|20251120|12:07:48|S|50|1.230000||
B|NVDA|20251120|12:07:48|S|40|184.845000||
B|SCHD|20251120|12:07:48|S|2|26.825000||
B|SOXL|20251120|12:07:48|S|100|33.658500||
B|SVIX|20251120|12:07:48|S|1|17.305000||
B|TSLA|20251120|12:07:48|S|25|407.080000||
B|TSLA|20251120|12:07:48|S|25|407.080000||
B|ET|20251120|12:07:49|S|1|16.740000||
B|MRVL|20251120|12:07:49|S|150|79.200000||
B|MSFT|20251120|12:07:49|S|1|481.380000||
B|NVDA|20251120|12:07:49|S|1|184.800000||
B|NVDA|20251120|12:07:49|S|100|184.758800||
B|COST|20251120|12:07:50|S|20|895.377500||
B|CRNC|20251120|12:07:50|S|100|11.030000||
B|NVDA|20251120|12:07:50|S|43|184.810000||
B|RPRX|20251120|12:07:50|S|1|38.310700||
B|SOXS|20251120|12:07:50|S|10000|4.410000||
B|J|20251120|12:07:51|S|100|131.370000||
B|NVDA|20251120|12:07:51|S|1|184.715000||
B|QQQ|20251120|12:07:51|S|16|594.705400||
B|TSLA|20251120|12:07:51|S|100|407.120000||
B|NVDA|20251120|12:07:52|S|2|184.694800||
B|NVDA|20251120|12:07:52|S|23|184.690000||
B|QLD|20251120|12:07:52|S|20|66.438600||
B|RGTZ|20251120|12:07:52|S|21|29.980000||
B|SPHQ|20251120|12:07:52|S|8|72.173500||
B|TSLL|20251120|12:07:52|S|50|16.750000||
B|VXX|20251120|12:07:52|S|2|38.188800||
B|J|20251120|12:07:53|S|200|131.350000||
B|JMIA|20251120|12:07:53|S|16|9.700000||
B|JNJ|20251120|12:07:53|S|100|202.850000||
B|TMF|20251120|12:07:53|S|82|40.127900||
B|TQQQ|20251120|12:07:53|S|1|48.688600||
B|TSLA|20251120|12:07:53|S|100|406.920000||
B|TSLA|20251120|12:07:53|S|125|407.060000||
B|FIS|20251120|12:07:54|S|23|62.530000||
B|FIS|20251120|12:07:54|S|100|62.530000||
B|HAL|20251120|12:07:54|S|58|26.350000||
B|MU|20251120|12:07:54|S|50|205.940000||
B|WHR|20251120|12:07:54|S|100|71.140000||
B|NVDA|20251120|12:07:55|S|1|184.683000||
B|NVDA|20251120|12:07:55|S|100|184.588800||
B|ORCL|20251120|12:07:55|S|120|217.280000||
B|POOL|20251120|12:07:55|S|1|230.920000||
B|SMCX|20251120|12:07:55|S|159|15.828300||
B|TQQQ|20251120|12:07:55|S|100|48.677700||
B|MU|20251120|12:07:56|S|100|205.810000||
B|NIO|20251120|12:07:56|S|20|5.535000||
B|PLTR|20251120|12:07:56|S|2|159.155500||
B|QBTS|20251120|12:07:56|S|5|21.770000||
B|SNA|20251120|12:07:56|S|40|329.100000||
B|SNA|20251120|12:07:56|S|100|328.910000||
B|WMT|20251120|12:07:56|S|400|106.846500||
B|CEPU|20251120|12:07:57|S|233|14.560000||
B|NVDA|20251120|12:07:57|S|200|184.723000||
B|NVDA|20251120|12:07:57|S|317|184.640000||
B|QQQ|20251120|12:07:57|S|50|594.630000||
B|SNA|20251120|12:07:57|S|1|328.800000||
B|SPXL|20251120|12:07:57|S|9|201.410000||
B|TQQQ|20251120|12:07:57|S|100|48.718600||
B|TQQQ|20251120|12:07:57|S|200|48.668600||
B|TSLA|20251120|12:07:57|S|171|406.890000||
B|UPRO|20251120|12:07:57|S|20|105.919100||
B|VXX|20251120|12:07:57|S|100|38.225000||
B|CRNC|20251120|12:07:58|S|100|11.020000||
B|IREN|20251120|12:07:58|S|200|48.080000||
B|MUX|20251120|12:07:58|S|97|16.675000||
B|QQQ|20251120|12:07:58|S|100|594.765000||
B|SNA|20251120|12:07:58|S|149|329.160000||
B|TSLL|20251120|12:07:58|S|200|16.748600||
B|KRUS|20251120|12:07:59|S|77|44.190000||
B|LFS|20251120|12:07:59|S|100|6.590000||
B|NFLX|20251120|12:07:59|S|27|107.280000||
B|NVDA|20251120|12:07:59|S|100|184.690000||
B|PBR|20251120|12:07:59|S|168|12.905000||
B|SNA|20251120|12:07:59|S|12|328.800000||
B|SNA|20251120|12:07:59|S|40|328.660000||
B|SNAP|20251120|12:07:59|S|100|7.899900||
B|INTC|20251120|12:08:00|S|28|34.595000||
B|NVDA|20251120|12:08:00|S|100|184.690000||
B|SNDK|20251120|12:08:00|S|60|208.520000||
B|TSLA|20251120|12:08:00|S|18|407.050000||
B|CEPU|20251120|12:08:01|S|191|14.570000||
B|DUOL|20251120|12:08:01|S|1|168.805400||
B|DUOL|20251120|12:08:01|S|2|168.770000||
B|OKLO|20251120|12:08:01|S|5|93.200000||
B|SNDK|20251120|12:08:01|S|100|208.550000||
B|SPY|20251120|12:08:01|S|25|660.007900||
B|TQQQ|20251120|12:08:01|S|200|48.717700||
B|EXK|20251120|12:08:02|S|100|7.190000||
B|GOOG|20251120|12:08:02|S|67|295.430000||
B|IREN|20251120|12:08:02|S|100|48.140000||
B|MU|20251120|12:08:02|S|100|205.985200||
B|TMF|20251120|12:08:02|S|81|40.129200||
B|TQQQ|20251120|12:08:02|S|41|48.698500||
B|TQQQ|20251120|12:08:02|S|92|48.705000||
B|TQQQ|20251120|12:08:02|S|400|48.706600||
B|UVIX|20251120|12:08:02|S|100|12.230000||
B|UVIX|20251120|12:08:02|S|300|12.230000||
B|AMD|20251120|12:08:03|S|1|213.520000||
B|AMD|20251120|12:08:03|S|15|213.510000||
B|INKT|20251120|12:08:03|S|60|10.750000||
B|INKT|20251120|12:08:03|S|100|10.740000||
B|JKS|20251120|12:08:03|S|224|25.780000||
B|NVDA|20251120|12:08:03|S|20|184.680000||
B|NVDA|20251120|12:08:03|S|200|184.630000||
B|SMR|20251120|12:08:03|S|98|19.980000||
B|VOO|20251120|12:08:03|S|40|606.710600||
B|AMD|20251120|12:08:04|S|100|213.520000||
B|COIN|20251120|12:08:04|S|80|241.410000||
B|COIN|20251120|12:08:04|S|80|241.430000||
B|HAL|20251120|12:08:04|S|1396|26.370000||
B|KLAR|20251120|12:08:04|S|20|28.480000||
B|NBIS|20251120|12:08:04|S|4|90.780000||
B|NVDA|20251120|12:08:04|S|371|184.720000||
B|SNDK|20251120|12:08:04|S|100|208.350000||
B|TQQQ|20251120|12:08:04|S|8|48.688600||
B|AMD|20251120|12:08:05|S|190|213.550000||
B|AMZN|20251120|12:08:05|S|1|220.587100||
B|ARM|20251120|12:08:05|S|10|135.360000||
B|BBGI|20251120|12:08:05|S|1|3.780000||
B|DIA|20251120|12:08:05|S|6|460.737000||
B|JPM|20251120|12:08:05|S|11|302.410000||
B|KRUS|20251120|12:08:05|S|31|44.190000||
B|MSTU|20251120|12:08:05|S|500|1.230000||
B|MU|20251120|12:08:05|S|50|206.110000||
B|NVDA|20251120|12:08:05|S|10|184.668500||
B|QQQ|20251120|12:08:05|S|2|594.550000||
B|SPY|20251120|12:08:05|S|10|659.849100||
B|VIXY|20251120|12:08:05|S|36|37.111400||
B|SMH|20251120|12:08:06|S|10|332.560000||
B|SOXL|20251120|12:08:06|S|200|33.605000||
B|ALAB|20251120|12:08:07|S|17|146.042300||
B|ALAB|20251120|12:08:07|S|17|146.050000||
B|COLD|20251120|12:08:07|S|300|10.270000||
B|NVD|20251120|12:08:07|S|1000|8.368500||
B|SMH|20251120|12:08:07|S|10|332.550000||
B|UVIX|20251120|12:08:07|S|100|12.210000||
B|CIFR|20251120|12:08:08|S|7|15.740000||
B|COIN|20251120|12:08:08|S|60|241.480000||
B|GOOG|20251120|12:08:08|S|40|295.440000||
B|GOOG|20251120|12:08:08|S|60|295.429500||
B|GOOG|20251120|12:08:08|S|300|295.437000||
B|MELI|20251120|12:08:08|S|1|1941.430000||
B|TSLA|20251120|12:08:08|S|155|406.620000||
B|CRNC|20251120|12:08:09|S|100|11.020000||
B|IBIT|20251120|12:08:09|S|1|49.485000||
B|NVDA|20251120|12:08:09|S|100|184.640900||
B|TQQQ|20251120|12:08:09|S|100|48.697700||
B|VHT|20251120|12:08:09|S|1|283.280000||
B|DASH|20251120|12:08:10|S|50|194.044900||
B|GOOGL|20251120|12:08:10|S|20|295.011500||
B|HAL|20251120|12:08:10|S|219|26.380000||
B|NVDA|20251120|12:08:10|S|715|184.642900||
B|TSLA|20251120|12:08:10|S|7|406.860000||
B|TSLL|20251120|12:08:10|S|100|16.745000||
B|VOO|20251120|12:08:10|S|10|606.925000||
B|ZS|20251120|12:08:10|S|2|284.189100||
B|MSGS|20251120|12:08:11|S|69|216.610000||
B|ORCL|20251120|12:08:11|S|18|217.520000||
B|TSLA|20251120|12:08:11|S|30|406.920000||
B|AMD|20251120|12:08:12|S|200|213.610000||
B|ASML|20251120|12:08:12|S|2|998.955000||
B|CAT|20251120|12:08:12|S|20|544.990000||
B|CRDO|20251120|12:08:12|S|88|144.350000||
B|GOOG|20251120|12:08:12|S|3|295.480000||
B|LPA|20251120|12:08:12|S|2|3.110000||
B|MRVL|20251120|12:08:12|S|200|79.210000||
B|SNA|20251120|12:08:12|S|68|329.100000||
B|SQQQ|20251120|12:08:12|S|15|77.441000||
B|SQQQ|20251120|12:08:12|S|16|77.466900||
B|UNG|20251120|12:08:12|S|5|14.780000||
B|NVD|20251120|12:08:13|S|200|8.346800||
B|SNA|20251120|12:08:13|S|1|328.960000||
B|SOXX|20251120|12:08:13|S|40|275.690000||
B|TSLA|20251120|12:08:13|S|33|407.100000||
B|UBER|20251120|12:08:13|S|200|84.830700||
B|ZM|20251120|12:08:13|S|13|79.550000||
B|NVDA|20251120|12:08:14|S|8|185.030000||
B|SNA|20251120|12:08:14|S|42|328.960000||
B|Z|20251120|12:08:14|S|200|68.090000||
B|MSTR|20251120|12:08:15|S|82|177.490000||
B|NVDA|20251120|12:08:15|S|10|185.288800||
B|NVDA|20251120|12:08:15|S|20|185.199000||
B|NVDA|20251120|12:08:15|S|54|185.220000||
B|PLTU|20251120|12:08:15|S|20|73.210000||
B|SOXS|20251120|12:08:15|S|3|4.388400||
B|SOXS|20251120|12:08:15|S|13797|4.390000||
B|TQQQ|20251120|12:08:15|S|20|48.938600||
B|TSLA|20251120|12:08:15|S|76|407.900000||
B|ZTS|20251120|12:08:15|S|100|116.740000||
B|AMD|20251120|12:08:16|S|50|214.380000||
B|GE|20251120|12:08:16|S|80|294.830000||
B|GOOG|20251120|12:08:16|S|5|295.830000||
B|NVDA|20251120|12:08:16|S|100|185.308800||
B|OSCR|20251120|12:08:16|S|20|13.595000||
B|PLTZ|20251120|12:08:16|E|25|8.117900||
B|UBER|20251120|12:08:16|S|200|84.905300||
B|AVUV|20251120|12:08:17|S|24|95.265700||
B|DDOG|20251120|12:08:17|S|350|163.230000||
B|NVDA|20251120|12:08:17|S|20|185.359000||
B|TRNS|20251120|12:08:17|S|13|52.870000||
B|TSLA|20251120|12:08:17|S|20|407.920000||
B|TSLA|20251120|12:08:17|S|80|407.900000||
B|XPEV|20251120|12:08:17|S|200|20.600000||
B|XPEV|20251120|12:08:17|S|729|20.600000||
B|AVGO|20251120|12:08:18|S|95|357.730000||
B|GGAL|20251120|12:08:18|S|40|48.755000||
B|GLW|20251120|12:08:18|S|259|79.580000||
B|HRTG|20251120|12:08:18|S|20|27.290000||
B|NVDA|20251120|12:08:18|S|15|185.408800||
B|NVDA|20251120|12:08:18|S|30|185.383000||
B|NVDA|20251120|12:08:18|S|100|185.395400||
B|NVDA|20251120|12:08:18|S|1000|185.338800||
B|NVDL|20251120|12:08:18|S|35|88.940000||
B|PLTR|20251120|12:08:18|S|51|159.850000||
B|SES|20251120|12:08:18|S|1468|1.874500||
B|GLTO|20251120|12:08:19|S|52|18.880000||
B|IBIT|20251120|12:08:19|S|2|49.555000||
B|IDYA|20251120|12:08:19|S|68|33.740000||
B|IONQ|20251120|12:08:19|S|1100|44.510000||
B|MSTR|20251120|12:08:19|S|20|177.617300||
B|MSTR|20251120|12:08:19|S|20|177.617600||
B|NVDA|20251120|12:08:19|S|18|185.370000||
B|NVDA|20251120|12:08:19|S|38|185.350000||
B|PLTR|20251120|12:08:19|S|74|159.900000||
B|PLTR|20251120|12:08:19|S|100|159.910000||
B|PLTR|20251120|12:08:19|S|100|159.920000||
B|XLU|20251120|12:08:19|S|75|88.598500||
B|CEG|20251120|12:08:20|S|7125|353.965000||
B|HUMA|20251120|12:08:20|S|100|1.175200||
B|ISRG|20251120|12:08:20|S|10|564.060000||
B|META|20251120|12:08:20|S|182|588.810000||
B|QQQ|20251120|12:08:20|S|327|595.795000||
B|RBLX|20251120|12:08:20|S|50|94.116500||
B|RBLX|20251120|12:08:20|S|50|94.120000||
B|VELO|20251120|12:08:20|S|100|4.730000||
B|W|20251120|12:08:20|S|41|99.300000||
B|AMD|20251120|12:08:21|S|50|214.410000||
B|BITX|20251120|12:08:21|S|200|30.064800||
B|CDE|20251120|12:08:21|S|45|13.990000||
B|CDE|20251120|12:08:21|S|145|13.985000||
B|FISV|20251120|12:08:21|S|9|60.910000||
B|NVDA|20251120|12:08:21|S|14|185.368800||
B|NVDA|20251120|12:08:21|S|15|185.370000||
B|TEM|20251120|12:08:21|S|100|66.820000||
B|UBER|20251120|12:08:21|S|200|84.903000||
B|ZM|20251120|12:08:21|S|20|79.580000||
B|EXLS|20251120|12:08:22|S|15|38.750000||
B|GOOG|20251120|12:08:22|S|100|296.220000||
B|HL|20251120|12:08:22|S|300|13.488000||
B|IONQ|20251120|12:08:22|S|272|44.520000||
B|KNSL|20251120|12:08:22|S|3|365.560000||
B|MRUS|20251120|12:08:22|S|16|95.710000||
B|MU|20251120|12:08:22|S|12|206.620000||
B|NVDA|20251120|12:08:22|S|15|185.505000||
B|SMH|20251120|12:08:22|S|18|333.820000||
B|SMH|20251120|12:08:22|S|22|333.820000||
B|AXTA|20251120|12:08:23|S|100|29.076800||
B|GOOG|20251120|12:08:23|S|20|296.310000||
B|MARA|20251120|12:08:23|S|40|10.775000||
B|MU|20251120|12:08:23|S|100|206.970000||
B|NVDA|20251120|12:08:23|S|34|185.525000||
B|UBER|20251120|12:08:23|S|200|85.000000||
B|Z|20251120|12:08:23|S|12|68.031000||
B|Z|20251120|12:08:23|S|100|68.200000||
B|Z|20251120|12:08:23|S|100|68.200000||
B|DUOT|20251120|12:08:24|S|1900|8.938500||
B|GOOG|20251120|12:08:24|S|60|296.250000||
B|GOOGL|20251120|12:08:24|S|50|295.658800||
B|NVDA|20251120|12:08:24|S|1|185.588600||
B|NVDA|20251120|12:08:24|S|4|185.628800||
B|NVDA|20251120|12:08:24|S|100|185.618600||
B|TSLA|20251120|12:08:24|S|5|408.420000||
B|CQQQ|20251120|12:08:25|S|200|50.940000||
B|MAIN|20251120|12:08:25|S|100|55.380000||
B|MELI|20251120|12:08:25|S|1|1945.750000||
B|NVDA|20251120|12:08:25|S|200|185.646900||
B|PLTU|20251120|12:08:25|S|49|73.743900||
B|QBTS|20251120|12:08:25|S|310|21.900000||
B|TSLA|20251120|12:08:25|S|600|408.710000||
B|NBR|20251120|12:08:26|S|11|46.850000||
B|AMD|20251120|12:08:27|S|37|214.760000||
B|AMD|20251120|12:08:27|S|150|214.740000||
B|BTCZ|20251120|12:08:27|S|50|4.475600||
B|NVDA|20251120|12:08:27|S|60|185.660000||
B|NVDA|20251120|12:08:27|S|400|185.701000||
B|OKLO|20251120|12:08:27|S|96|93.630000||
B|TSLA|20251120|12:08:27|S|130|408.880000||
B|WSC|20251120|12:08:27|S|20|15.690000||
B|XPEV|20251120|12:08:27|S|400|20.630000||
B|BMNR|20251120|12:08:28|S|19|27.130000||
B|HOOD|20251120|12:08:28|S|50|110.250000||
B|META|20251120|12:08:28|S|1|589.090000||
B|NEM|20251120|12:08:28|S|10|84.160000||
B|NVDA|20251120|12:08:28|S|2|185.643600||
B|NVDA|20251120|12:08:28|S|73|185.658800||
B|NVDA|20251120|12:08:28|S|300|185.653800||
B|PLTR|20251120|12:08:28|S|100|160.170000||
B|TSLA|20251120|12:08:28|S|25|408.640000||
B|UBER|20251120|12:08:28|S|200|84.980000||
B|AMD|20251120|12:08:29|S|190|214.600000||
B|ARCO|20251120|12:08:29|S|68|7.300000||
B|IWM|20251120|12:08:29|S|280|233.420000||
B|PTY|20251120|12:08:29|S|50|12.883500||
B|RIOT|20251120|12:08:29|S|50|13.335000||
B|SOXL|20251120|12:08:29|S|100|33.995000||
B|TSLA|20251120|12:08:29|S|20|408.662000||
B|XPEV|20251120|12:08:29|S|200|20.630000||
B|CGNX|20251120|12:08:30|S|20|35.865000||
B|SSO|20251120|12:08:30|S|2|54.628600||
B|UVIX|20251120|12:08:30|S|100|12.050000||
B|AMD|20251120|12:08:31|S|50|214.070000||
B|AMD|20251120|12:08:31|S|520|214.050000||
B|BMNR|20251120|12:08:31|S|100|27.090000||
B|BMNR|20251120|12:08:31|S|100|27.100000||
B|BMNR|20251120|12:08:31|S|998|27.100000||
B|BMNR|20251120|12:08:31|S|2000|27.100000||
B|GOOG|20251120|12:08:31|S|100|296.160000||
B|IONX|20251120|12:08:31|E|200|50.173500||
B|MU|20251120|12:08:31|S|22|206.580000||
B|QCOM|20251120|12:08:31|S|50|163.835000||
B|SOXL|20251120|12:08:31|S|1000|33.918600||
B|TSLA|20251120|12:08:31|S|100|407.900000||
B|CCL|20251120|12:08:32|S|100|25.808500||
B|OPEN|20251120|12:08:32|S|100|6.527700||
B|PLTR|20251120|12:08:32|S|100|159.810000||
B|VIXY|20251120|12:08:32|S|52|36.823000||
B|WSM|20251120|12:08:32|S|100|177.470000||
B|NVD|20251120|12:08:33|S|100|8.297700||
B|NVDA|20251120|12:08:33|S|10|185.510000||
B|NVDA|20251120|12:08:33|S|300|185.549900||
B|SOXL|20251120|12:08:33|S|50|33.898600||
B|SOXS|20251120|12:08:33|S|50|4.385000||
B|TSLA|20251120|12:08:33|S|60|407.880000||
B|GOOGL|20251120|12:08:34|S|100|295.668200||
B|MSFT|20251120|12:08:34|S|2|482.550000||
B|OKLO|20251120|12:08:34|S|2|93.530000||
B|QCOM|20251120|12:08:34|S|80|163.910000||
B|VRT|20251120|12:08:34|S|30|164.820000||
B|WMT|20251120|12:08:34|S|5|106.884800||
B|ETHA|20251120|12:08:35|S|5|21.445000||
B|SMCI|20251120|12:08:35|S|76|32.920000||
B|TSLA|20251120|12:08:35|S|100|407.940000||
B|TSLA|20251120|12:08:35|S|200|408.030000||
B|TSLQ|20251120|12:08:35|S|100|25.890000||
B|ASST|20251120|12:08:36|S|10|0.999500||
B|BE|20251120|12:08:36|S|280|103.400000||
B|MCD|20251120|12:08:36|S|1|303.280000||
B|ORC|20251120|12:08:36|S|183|7.125000||
B|SOXL|20251120|12:08:36|S|27|33.970000||
B|TSLA|20251120|12:08:36|S|60|408.160000||
B|CRWV|20251120|12:08:37|S|10|75.030000||
B|DDOG|20251120|12:08:37|S|50|163.500000||
B|ELF|20251120|12:08:37|S|1|68.950000||
B|NVDA|20251120|12:08:37|S|100|185.720000||
B|SOLV|20251120|12:08:37|S|100|81.284000||
B|UBER|20251120|12:08:37|S|400|84.958300||
B|USFR|20251120|12:08:37|S|40|50.380000||
B|EGO|20251120|12:08:38|S|100|27.100000||
B|IUSG|20251120|12:08:38|S|119|162.910000||
B|NIO|20251120|12:08:38|S|100|5.545000||
B|NVDA|20251120|12:08:38|S|3|185.775500||
B|NVDA|20251120|12:08:38|S|15|185.763700||
B|PLTR|20251120|12:08:38|S|100|160.100000||
B|TQQQ|20251120|12:08:38|S|100|49.078600||
B|UVXY|20251120|12:08:38|S|100|62.040000||
B|BABA|20251120|12:08:39|S|20|155.880000||
B|DJTU|20251120|12:08:39|S|250|2.860000||
B|HOLX|20251120|12:08:39|S|20|74.185000||
B|PLTR|20251120|12:08:39|S|100|160.100000||
B|SKYY|20251120|12:08:39|S|100|126.070000||
B|TSLA|20251120|12:08:39|S|80|408.260000||
B|ANET|20251120|12:08:40|S|5|124.630000||
B|EEM|20251120|12:08:40|S|1|53.565000||
B|INKT|20251120|12:08:40|S|100|10.720000||
B|INKT|20251120|12:08:40|S|200|10.699000||
B|NVDA|20251120|12:08:40|S|7|185.835000||
B|NVDA|20251120|12:08:40|S|113|185.877000||
B|SKYY|20251120|12:08:40|S|100|126.070000||
B|SKYY|20251120|12:08:40|S|200|126.070000||
B|TQQQ|20251120|12:08:40|S|200|49.127700||
B|TQQQ|20251120|12:08:40|S|800|49.113400||
B|DASH|20251120|12:08:41|S|5|194.337800||
B|NVDA|20251120|12:08:41|S|14|185.908800||
B|NVDA|20251120|12:08:41|S|50|185.948800||
B|OLMA|20251120|12:08:41|S|5|24.000000||
B|OLMA|20251120|12:08:41|S|5|24.000000||
B|SPY|20251120|12:08:41|S|1|661.265400||
B|TSLA|20251120|12:08:41|S|50|408.590000||
B|TYL|20251120|12:08:41|S|2|467.800000||
B|XLE|20251120|12:08:41|S|212|90.174300||
B|AMZN|20251120|12:08:42|S|14|220.928600||
B|BA|20251120|12:08:42|S|25|180.880000||
B|COPX|20251120|12:08:42|S|1|58.610000||
B|CRWD|20251120|12:08:42|S|60|506.110000||
B|GWRE|20251120|12:08:42|S|10|212.140000||
B|OKLO|20251120|12:08:42|S|50|93.660000||
B|SOXL|20251120|12:08:42|S|50|34.038600||
B|TQQQ|20251120|12:08:42|S|200|49.151300||
B|TQQQ|20251120|12:08:42|S|800|49.152700||
B|TSLA|20251120|12:08:42|S|40|408.670000||
B|TSLA|20251120|12:08:42|S|80|408.670000||
B|TSLL|20251120|12:08:42|S|150|16.876800||
B|FLD|20251120|12:08:43|S|100|2.980000||
B|LLYZ|20251120|12:08:43|S|55|9.229500||
B|OTLK|20251120|12:08:43|S|500|1.900000||
B|PLTR|20251120|12:08:43|S|41|160.270000||
B|SPY|20251120|12:08:43|S|1000|661.255400||
B|TQQQ|20251120|12:08:43|S|5|49.131400||
B|ISRG|20251120|12:08:44|S|15|564.339000||
B|JPM|20251120|12:08:44|S|5|303.040000||
B|MARA|20251120|12:08:44|S|10|10.765000||
B|NVDA|20251120|12:08:44|S|100|185.910000||
B|NVDA|20251120|12:08:44|S|100|185.928800||
B|VCR|20251120|12:08:44|S|17|368.645000||
B|VXX|20251120|12:08:44|S|400|37.877400||
B|ZTS|20251120|12:08:44|S|5|116.668700||
B|CVNA|20251120|12:08:45|S|160|318.095000||
B|CYPH|20251120|12:08:45|S|1645|3.035000||
B|FMC|20251120|12:08:45|S|100|12.465000||
B|GOOG|20251120|12:08:45|S|1|296.370000||
B|NVDA|20251120|12:08:45|S|100|185.828800||
B|TX|20251120|12:08:45|S|20|35.760000||
B|ASO|20251120|12:08:46|S|20|42.110000||
B|HOOD|20251120|12:08:46|S|1|110.330000||
B|IWM|20251120|12:08:46|S|300|233.275000||
B|PLTR|20251120|12:08:46|S|100|160.050000||
B|PYPL|20251120|12:08:46|S|5|58.875700||
B|ZS|20251120|12:08:46|S|1|283.474000||
B|IRM|20251120|12:08:47|S|10|84.735000||
B|NTLA|20251120|12:08:47|S|16|8.410000||
B|PLTR|20251120|12:08:47|S|100|160.070000||
B|RZLV|20251120|12:08:47|S|70|3.248600||
B|SNPS|20251120|12:08:47|S|40|391.800000||
B|UBER|20251120|12:08:47|S|200|84.898500||
B|UBER|20251120|12:08:47|S|200|84.900000||
B|DASH|20251120|12:08:48|S|2|194.337800||
B|NIC|20251120|12:08:48|S|100|119.230000||
B|NTLA|20251120|12:08:48|S|16|8.410000||
B|PLTR|20251120|12:08:48|S|5|160.110000||
B|QQQ|20251120|12:08:48|S|800|596.190000||
B|UNH|20251120|12:08:48|S|320|311.766900||
B|UTES|20251120|12:08:48|S|3|82.170000||
B|AU|20251120|12:08:49|S|1|79.950000||
B|ROBN|20251120|12:08:49|S|20|57.830000||
B|SAIL|20251120|12:08:49|S|24|17.845000||
B|SOXX|20251120|12:08:49|S|100|276.450000||
B|TSLA|20251120|12:08:49|S|40|408.260000||
B|GOOGL|20251120|12:08:50|S|2|296.060000||
B|TSLA|20251120|12:08:50|S|100|408.290000||
B|UPRO|20251120|12:08:50|S|60|106.695400||
B|WSC|20251120|12:08:50|S|100|15.680000||
B|APLD|20251120|12:08:51|S|20|22.570000||
B|PLTR|20251120|12:08:51|S|1800|160.267800||
B|SOXL|20251120|12:08:51|S|200|34.055000||
B|SOXL|20251120|12:08:51|S|500|34.048600||
B|SPY|20251120|12:08:51|S|100|661.401400||
B|TSLA|20251120|12:08:51|S|200|408.462400||
B|ARM|20251120|12:08:52|S|1|136.090000||
B|NUVB|20251120|12:08:52|S|300|7.147300||
B|NVDA|20251120|12:08:52|S|16|185.755000||
B|BMNR|20251120|12:08:53|S|29|27.090000||
B|HOOD|20251120|12:08:53|S|1323|110.330000||
B|MRNA|20251120|12:08:53|S|20|23.648800||
B|SGBX|20251120|12:08:53|S|100|5.660000||
B|SNDK|20251120|12:08:53|S|150|210.520000||
B|XRT|20251120|12:08:53|S|200|78.079100||
B|AGNC|20251120|12:08:54|S|18|10.110000||
B|CCCX|20251120|12:08:54|S|100|13.890000||
B|CEPU|20251120|12:08:54|S|18|14.598000||
B|TSLA|20251120|12:08:54|S|400|408.317600||
B|WMT|20251120|12:08:54|S|10|106.861200||
B|HOOD|20251120|12:08:55|S|1|110.360000||
B|HOOD|20251120|12:08:55|S|200|110.395000||
B|NXPI|20251120|12:08:55|S|5|187.765000||
B|SMH|20251120|12:08:55|S|570|334.110000||
B|SOXX|20251120|12:08:55|S|120|276.540000||
B|TQQQ|20251120|12:08:55|S|6300|49.127700||
B|VT|20251120|12:08:55|S|8|136.285000||
B|XLK|20251120|12:08:55|S|600|278.069000||
B|XLY|20251120|12:08:55|S|388|224.465000||
B|CONL|20251120|12:08:56|S|10|17.505000||
B|GOOG|20251120|12:08:56|S|4|296.420000||
B|NFE|20251120|12:08:56|S|150|1.400000||
B|RGTI|20251120|12:08:56|S|9|24.125000||
B|SMH|20251120|12:08:56|S|23|334.110000||
B|SNPS|20251120|12:08:56|S|100|392.170000||
B|UBER|20251120|12:08:56|S|300|84.900000||
B|WMT|20251120|12:08:56|S|10|106.875400||
B|GDX|20251120|12:08:57|S|200|73.770000||
B|MRK|20251120|12:08:57|S|18|94.560000||
B|NEBX|20251120|12:08:57|S|50|37.000000||
B|NVD|20251120|12:08:57|S|100|8.277700||
B|PLTR|20251120|12:08:57|S|100|160.220000||
B|RDDT|20251120|12:08:57|S|276|183.960000||
B|GLDM|20251120|12:08:58|S|15|80.118500||
B|META|20251120|12:08:58|S|7|589.340000||
B|SQQQ|20251120|12:08:58|S|5|76.906800||
B|TSLA|20251120|12:08:58|S|30|408.290000||
B|TSM|20251120|12:08:58|S|100|283.230000||
B|GOOG|20251120|12:08:59|S|200|296.400000||
B|NG|20251120|12:08:59|S|1|8.441400||
B|NG|20251120|12:08:59|S|1|8.441400||
B|SVIX|20251120|12:08:59|S|3|17.427500||
B|COIN|20251120|12:09:00|S|10|241.800000||
B|NVDA|20251120|12:09:00|S|1|185.730000||
B|NVDA|20251120|12:09:00|S|50|185.668500||
B|RGTI|20251120|12:09:00|S|100|24.131000||
B|SQQQ|20251120|12:09:00|S|7|76.930000||
B|ETN|20251120|12:09:01|S|1|336.060000||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NG|20251120|12:09:01|S|1|8.441400||
B|NVDA|20251120|12:09:01|S|100|185.690000||
B|QLD|20251120|12:09:01|S|7|66.790000||
B|TQQQ|20251120|12:09:01|S|200|49.122300||
B|V|20251120|12:09:01|S|22|324.490000||
B|BITB|20251120|12:09:02|S|100|47.510000||
B|JEPQ|20251120|12:09:02|S|7|56.740000||
B|NG|20251120|12:09:02|S|1|8.441400||
B|NG|20251120|12:09:02|S|1|8.441400||
B|REET|20251120|12:09:02|S|274|25.000000||
B|GWRE|20251120|12:09:03|S|10|212.100000||
B|NG|20251120|12:09:03|S|1|8.441400||
B|PLTR|20251120|12:09:03|S|270|160.280000||
B|RBLX|20251120|12:09:03|S|50|94.150000||
B|RBLX|20251120|12:09:03|S|50|94.170000||
B|TSLL|20251120|12:09:03|S|34|16.845000||
B|AEVA|20251120|12:09:04|S|200|10.070000||
B|DJT|20251120|12:09:04|S|20|10.400000||
B|GOOGL|20251120|12:09:04|S|7|295.910000||
B|NG|20251120|12:09:04|S|1|8.441400||
B|NG|20251120|12:09:04|S|1|8.441400||
B|NG|20251120|12:09:04|S|1|8.441400||
B|NG|20251120|12:09:04|S|1|8.441400||
B|NG|20251120|12:09:04|S|1|8.441400||
B|NG|20251120|12:09:04|S|1|8.441400||
B|SOXL|20251120|12:09:04|S|100|33.970000||
B|SPXS|20251120|12:09:04|S|6|39.130000||
B|TSLA|20251120|12:09:04|S|15|408.259000||
B|UBER|20251120|12:09:04|S|50|84.880000||
B|WMT|20251120|12:09:04|S|10|106.897700||
B|CIFR|20251120|12:09:05|S|250|15.807700||
B|LEVI|20251120|12:09:05|S|1|20.165000||
B|NG|20251120|12:09:05|S|1|8.441400||
B|NG|20251120|12:09:05|S|1|8.441400||
B|NG|20251120|12:09:05|S|1|8.441400||
B|NG|20251120|12:09:05|S|1|8.441400||
B|NG|20251120|12:09:05|S|1|8.441400||
B|RCEL|20251120|12:09:05|S|100|3.880000||
B|SNA|20251120|12:09:05|S|100|329.420000||
B|SOFI|20251120|12:09:05|S|1800|26.146600||
B|SOND|20251120|12:09:05|S|142|0.148001||
B|SOXL|20251120|12:09:05|S|30|33.918600||
B|TSLA|20251120|12:09:05|S|40|408.020000||
B|TSLA|20251120|12:09:05|S|76|407.960000||
B|VZ|20251120|12:09:05|S|3|41.194500||
B|DX|20251120|12:09:06|S|90|13.405000||
B|SNA|20251120|12:09:06|S|40|328.950000||
B|SOXL|20251120|12:09:06|S|250|33.923200||
B|TSLL|20251120|12:09:06|S|50|16.816800||
B|VOO|20251120|12:09:06|S|8|607.707800||
B|ZS|20251120|12:09:06|S|2|284.035400||
B|MRVL|20251120|12:09:07|S|200|79.370000||
B|NFE|20251120|12:09:07|S|200|1.400000||
B|NVDA|20251120|12:09:07|S|53|185.460700||
B|NVDA|20251120|12:09:07|S|100|185.468800||
B|NVDA|20251120|12:09:07|S|100|185.508600||
B|QQQ|20251120|12:09:07|S|5|595.940000||
B|SSO|20251120|12:09:07|S|308|54.623400||
B|TQQQ|20251120|12:09:07|S|800|49.018500||
B|TSLA|20251120|12:09:07|S|60|407.980000||
B|TSLA|20251120|12:09:07|S|272|407.890000||
B|UBER|20251120|12:09:07|S|300|84.880000||
B|WDC|20251120|12:09:07|S|2|146.410000||
B|BOXX|20251120|12:09:08|S|1|114.425000||
B|META|20251120|12:09:08|S|1|589.260000||
B|NVDA|20251120|12:09:08|S|100|185.415000||
B|ORCL|20251120|12:09:08|S|1|218.050000||
B|SSO|20251120|12:09:08|S|300|54.622800||
B|TSLA|20251120|12:09:08|S|40|407.930000||
B|TSLL|20251120|12:09:08|S|1800|16.816500||
B|AMDL|20251120|12:09:09|S|100|16.100000||
B|GOOGL|20251120|12:09:09|S|100|295.680000||
B|MELI|20251120|12:09:09|S|1|1947.790000||
B|MNDR|20251120|12:09:09|S|179|3.070000||
B|SOXL|20251120|12:09:09|S|2|33.868500||
B|SPNS|20251120|12:09:09|S|20|43.095000||
B|SPXS|20251120|12:09:09|S|30|39.164900||
B|MSTR|20251120|12:09:10|S|22|177.020000||
B|ALAB|20251120|12:09:11|S|30|146.891000||
B|CSTL|20251120|12:09:11|S|100|36.310000||
B|IONQ|20251120|12:09:11|S|10|44.500000||
B|LFS|20251120|12:09:11|S|100|6.640000||
B|META|20251120|12:09:11|S|100|589.380000||
B|PINS|20251120|12:09:11|S|6|25.038600||
B|SCHD|20251120|12:09:11|S|5|26.840000||
B|SHOP|20251120|12:09:11|S|100|146.900000||
B|TQQQ|20251120|12:09:11|S|10|49.017700||
B|BA|20251120|12:09:12|S|100|180.680000||
B|CRWV|20251120|12:09:12|S|3|74.865000||
B|NBIS|20251120|12:09:12|S|60|91.120000||
B|NVDA|20251120|12:09:12|S|100|185.398800||
B|TSLL|20251120|12:09:12|S|10|16.818500||
B|AMD|20251120|12:09:13|S|400|214.117000||
B|BOXX|20251120|12:09:13|S|1|114.425000||
B|NOW|20251120|12:09:13|S|1|809.497500||
B|VO|20251120|12:09:13|S|6|280.980000||
B|B|20251120|12:09:14|S|1174|36.205000||
B|GOOG|20251120|12:09:14|S|88|296.300000||
B|NEBX|20251120|12:09:14|S|100|36.890000||
B|SOFI|20251120|12:09:14|S|50|26.165000||
B|ZM|20251120|12:09:14|S|1|79.610000||
B|AVGO|20251120|12:09:15|S|100|357.770000||
B|DXCM|20251120|12:09:15|S|10|59.305000||
B|TSLA|20251120|12:09:15|S|100|407.690000||
B|TSLA|20251120|12:09:15|S|140|407.681700||
B|CRNC|20251120|12:09:16|S|1|11.090000||
B|JNJ|20251120|12:09:16|S|1|202.940000||
B|KMB|20251120|12:09:16|S|1|103.180000||
B|NVDA|20251120|12:09:16|S|50|185.540000||
B|XRP|20251120|12:09:16|S|2|22.449900||
B|AMZN|20251120|12:09:17|S|6|220.720000||
B|MNDR|20251120|12:09:17|S|100|3.090000||
B|SQQQ|20251120|12:09:17|S|33|77.077100||
B|TSLA|20251120|12:09:17|S|30|407.880000||
B|TSLA|20251120|12:09:17|S|100|407.890000||
B|TSLA|20251120|12:09:17|S|100|407.925900||
B|ADI|20251120|12:09:18|S|22|229.740000||
B|KTOS|20251120|12:09:18|S|68|69.430000||
B|NBIS|20251120|12:09:18|S|10|91.010000||
B|NVDA|20251120|12:09:18|S|100|185.450000||
B|RING|20251120|12:09:18|S|1|63.315000||
B|AMZN|20251120|12:09:19|S|2|220.688600||
B|BOXX|20251120|12:09:19|S|1|114.425000||
B|IBIT|20251120|12:09:19|S|13|49.545000||
B|MSTR|20251120|12:09:19|S|20|176.910000||
B|NVDA|20251120|12:09:19|S|3|185.455000||
B|TSLA|20251120|12:09:19|S|20|407.660000||
B|TSLA|20251120|12:09:19|S|60|407.710000||
B|WBD|20251120|12:09:19|S|6|23.145000||
B|WDC|20251120|12:09:19|S|50|146.450000||
B|HOOD|20251120|12:09:20|S|50|110.100000||
B|IBIT|20251120|12:09:20|S|100|49.520000||
B|MSTU|20251120|12:09:20|S|100|1.225000||
B|RBLX|20251120|12:09:20|S|100|94.110000||
B|TQQQ|20251120|12:09:20|S|20|48.978500||
B|TSLL|20251120|12:09:20|S|1000|16.795000||
B|TSLY|20251120|12:09:20|S|500|7.521800||
B|VOO|20251120|12:09:20|S|2|607.565000||
B|CRNC|20251120|12:09:21|S|100|11.080000||
B|FTNT|20251120|12:09:21|S|5|78.710000||
B|MU|20251120|12:09:21|S|10|206.516300||
B|QBTX|20251120|12:09:21|S|100|30.650000||
B|SOXL|20251120|12:09:21|S|100|33.911400||
B|TMC|20251120|12:09:21|S|2|5.375000||
B|CCOI|20251120|12:09:22|S|100|16.970000||
B|CRWV|20251120|12:09:22|S|80|74.825000||
B|NBIS|20251120|12:09:22|S|100|90.845000||
B|NEM|20251120|12:09:22|S|5|84.080000||
B|SOXX|20251120|12:09:22|S|89|276.220000||
B|ACN|20251120|12:09:23|S|5|241.640000||
B|BE|20251120|12:09:23|S|20|103.030000||
B|DFDV|20251120|12:09:23|S|100|6.890000||
B|GOOG|20251120|12:09:23|S|100|296.088000||
B|MIGI|20251120|12:09:23|E|1|0.360100||
B|NVDU|20251120|12:09:23|S|80|124.500000||
B|NVDU|20251120|12:09:23|S|100|124.490000||
B|PGR|20251120|12:09:23|S|1|221.840000||
B|QQQM|20251120|12:09:23|S|1|245.210000||
B|RGTI|20251120|12:09:23|S|25|24.068600||
B|SOXX|20251120|12:09:23|S|100|276.120000||
B|SOXX|20251120|12:09:23|S|400|276.120000||
B|XLU|20251120|12:09:23|S|3|88.598500||
B|AMZN|20251120|12:09:24|S|45|220.620000||
B|DDOG|20251120|12:09:24|S|100|163.320000||
B|ETHA|20251120|12:09:24|S|50|21.408700||
B|ETHA|20251120|12:09:24|S|50|21.410000||
B|MRVL|20251120|12:09:24|S|338|79.300000||
B|RIOT|20251120|12:09:24|S|2250|13.305000||
B|TSLA|20251120|12:09:24|S|40|407.580000||
B|UBER|20251120|12:09:24|S|200|84.878500||
B|Z|20251120|12:09:24|S|100|68.080000||
B|BA|20251120|12:09:25|S|3|180.550000||
B|GGLL|20251120|12:09:25|S|100|90.940000||
B|GOOG|20251120|12:09:25|S|10|296.040000||
B|GOOG|20251120|12:09:25|S|200|296.040000||
B|TSLA|20251120|12:09:25|S|40|407.490000||
B|TSLA|20251120|12:09:25|S|120|407.460000||
B|XLF|20251120|12:09:25|S|19|51.513500||
B|FBTC|20251120|12:09:26|S|304|76.050000||
B|GGLL|20251120|12:09:26|S|10|90.945000||
B|MSTR|20251120|12:09:26|S|40|176.910000||
B|NVDA|20251120|12:09:26|S|100|185.260000||
B|PANW|20251120|12:09:26|S|1|187.710000||
B|QQQ|20251120|12:09:26|S|25|595.483100||
B|SCHD|20251120|12:09:26|S|1|26.830000||
B|SOXS|20251120|12:09:26|S|1870|4.385000||
B|VXX|20251120|12:09:26|S|1200|38.053300||
B|AMZN|20251120|12:09:27|S|100|220.500000||
B|CRWV|20251120|12:09:27|S|300|74.810000||
B|MRVL|20251120|12:09:27|S|200|79.308500||
B|NBIS|20251120|12:09:27|S|20|90.760000||
B|RUN|20251120|12:09:27|S|60|18.710000||
B|BA|20251120|12:09:28|S|100|180.540000||
B|CHRD|20251120|12:09:28|S|1|93.660000||
B|CRM|20251120|12:09:28|S|5|224.980000||
B|IONQ|20251120|12:09:28|S|16|44.390000||
B|JCI|20251120|12:09:28|S|52|114.428000||
B|MU|20251120|12:09:28|S|10|206.300000||
B|NVDA|20251120|12:09:28|S|19|185.248800||
B|NVDA|20251120|12:09:28|S|300|185.239000||
B|ORCL|20251120|12:09:28|S|100|217.810000||
B|PLTR|20251120|12:09:28|S|55|159.840000||
B|QCOM|20251120|12:09:28|S|50|163.680000||
B|CHA|20251120|12:09:29|S|100|13.400000||
B|NVDA|20251120|12:09:29|S|10|185.275000||
B|NVDA|20251120|12:09:29|S|190|185.290000||
B|NVDA|20251120|12:09:29|S|300|185.275800||
B|PDD|20251120|12:09:29|S|40|114.820000||
B|QQQI|20251120|12:09:29|S|2|52.988600||
B|TSLA|20251120|12:09:29|S|10|407.139400||
B|TSLA|20251120|12:09:29|S|100|407.290000||
B|TSLL|20251120|12:09:29|S|100|16.765000||
B|YINN|20251120|12:09:29|S|13|43.825000||
B|IBIT|20251120|12:09:30|S|5|49.469300||
B|LOMA|20251120|12:09:30|S|2|11.610000||
B|NVDA|20251120|12:09:30|S|50|185.210000||
B|QYLD|20251120|12:09:30|S|5|17.365000||
B|TSLA|20251120|12:09:30|S|10|407.250000||
B|Z|20251120|12:09:30|S|100|68.080000||
B|CPNG|20251120|12:09:31|S|14|27.035000||
B|JAAA|20251120|12:09:31|S|887|50.688200||
B|LFS|20251120|12:09:31|S|78|6.590000||
B|MRVL|20251120|12:09:31|S|200|79.337700||
B|VRT|20251120|12:09:31|S|4|164.751500||
B|COIN|20251120|12:09:32|S|10|241.000000||
B|ONDS|20251120|12:09:32|S|11|6.695000||
B|RYAAY|20251120|12:09:32|S|57|61.195000||
B|Z|20251120|12:09:32|S|100|68.080000||
B|FLO|20251120|12:09:33|S|100|10.545000||
B|LOMA|20251120|12:09:33|S|100|11.610000||
B|NRGV|20251120|12:09:33|S|250|3.145000||
B|NRGV|20251120|12:09:33|S|250|3.145000||
B|QQQM|20251120|12:09:33|S|5|245.110000||
B|SMCI|20251120|12:09:33|S|98|32.860000||
B|SNDK|20251120|12:09:33|S|25|210.280000||
B|VKQ|20251120|12:09:33|S|100|9.530000||
B|ZS|20251120|12:09:33|S|2|283.283800||
B|AAPL|20251120|12:09:34|S|1|269.220000||
B|BBAI|20251120|12:09:34|S|100|5.850000||
B|COST|20251120|12:09:34|S|3|896.300000||
B|DAL|20251120|12:09:34|S|1|56.404400||
B|MRVL|20251120|12:09:34|S|83|79.295000||
B|NVDA|20251120|12:09:34|S|10|185.210000||
B|NVDA|20251120|12:09:34|S|100|185.211500||
B|ORCL|20251120|12:09:34|S|10|217.835000||
B|TQQQ|20251120|12:09:34|S|1|48.878600||
B|TSLA|20251120|12:09:34|S|50|407.080000||
B|TSLA|20251120|12:09:34|S|100|407.030000||
B|CEPU|20251120|12:09:35|S|1|14.600000||
B|CVNA|20251120|12:09:35|S|2|317.180000||
B|MRNA|20251120|12:09:35|S|200|23.598500||
B|NVDA|20251120|12:09:35|S|1|185.210000||
B|NVDA|20251120|12:09:35|S|100|185.243500||
B|SOXL|20251120|12:09:35|S|2|33.855000||
B|TQQQ|20251120|12:09:35|S|1|48.868500||
B|TWO|20251120|12:09:35|S|1|9.486500||
B|LOMA|20251120|12:09:36|S|2|11.610000||
B|META|20251120|12:09:36|S|6|588.360500||
B|NVDA|20251120|12:09:36|S|32|185.210000||
B|NVDA|20251120|12:09:36|S|80|185.260000||
B|NVDX|20251120|12:09:36|S|50|18.005000||
B|PANW|20251120|12:09:36|S|100|187.630000||
B|SMCI|20251120|12:09:36|S|12|32.859100||
B|Z|20251120|12:09:36|S|400|68.049600||
B|AMZN|20251120|12:09:37|S|10|220.508300||
B|CRSP|20251120|12:09:37|S|700|50.440000||
B|FUBO|20251120|12:09:37|S|477|3.270000||
B|FUBO|20251120|12:09:37|S|700|3.265000||
B|MRVL|20251120|12:09:37|S|200|79.300000||
B|PG|20251120|12:09:37|S|100|147.660000||
B|PWR|20251120|12:09:37|S|1|443.740000||
B|TSLA|20251120|12:09:37|S|3|406.990000||
B|VOO|20251120|12:09:37|S|1|607.130000||
B|ZIM|20251120|12:09:37|S|15|16.800000||
B|AMZU|20251120|12:09:38|S|900|33.790000||
B|AVGO|20251120|12:09:38|S|17|357.440000||
B|IJH|20251120|12:09:38|S|10|62.995000||
B|META|20251120|12:09:38|S|40|588.410000||
B|META|20251120|12:09:38|S|155|588.410000||
B|OPEN|20251120|12:09:38|S|300|6.515000||
B|SOXL|20251120|12:09:38|S|50|33.828600||
B|COIN|20251120|12:09:39|S|7|241.070000||
B|DX|20251120|12:09:39|S|9|13.395000||
B|TOST|20251120|12:09:39|S|1|32.624000||
B|TQQQ|20251120|12:09:39|S|20|48.845000||
B|DLR|20251120|12:09:40|S|2|160.320000||
B|NVDA|20251120|12:09:40|S|2|185.210000||
B|NVDA|20251120|12:09:40|S|10|185.188800||
B|NVDA|20251120|12:09:40|S|500|185.190600||
B|PACS|20251120|12:09:40|S|17|25.858500||
B|PLTR|20251120|12:09:40|S|453|159.740700||
B|SGBX|20251120|12:09:40|S|14|5.700000||
B|TQQQ|20251120|12:09:40|S|50|48.848600||
B|LMND|20251120|12:09:41|S|12|71.310000||
B|QQQ|20251120|12:09:41|S|4|595.250400||
B|TSLA|20251120|12:09:41|S|120|406.990000||
B|VMC|20251120|12:09:41|S|16|288.975000||
B|NVDA|20251120|12:09:42|S|1|185.188800||
B|TQQQ|20251120|12:09:42|S|1200|48.841300||
B|TSLL|20251120|12:09:42|S|200|16.741400||
B|AVGO|20251120|12:09:44|S|100|357.560000||
B|AVGO|20251120|12:09:44|S|100|357.670000||
B|ING|20251120|12:09:44|S|48|24.609900||
B|JNJ|20251120|12:09:44|S|5|202.885000||
B|PSQ|20251120|12:09:44|S|8|31.455000||
B|RGTI|20251120|12:09:44|S|100|24.069100||
B|TSLA|20251120|12:09:44|S|5|407.010000||
B|XPEV|20251120|12:09:44|S|200|20.620000||
B|ETH|20251120|12:09:45|S|100|26.680000||
B|RIOT|20251120|12:09:45|S|1000|13.295000||
B|CRM|20251120|12:09:46|S|6|224.730000||
B|GOOG|20251120|12:09:46|S|7|296.080500||
B|TSLA|20251120|12:09:46|S|10|407.140000||
B|AMD|20251120|12:09:47|S|50|214.140000||
B|AVGO|20251120|12:09:47|S|100|357.650000||
B|PACS|20251120|12:09:47|S|300|25.855000||
B|TSLA|20251120|12:09:47|S|60|407.120000||
B|AGNC|20251120|12:09:48|S|18|10.100000||
B|BRK/B|20251120|12:09:48|S|1|502.945000||
B|KMB|20251120|12:09:48|S|5|103.200000||
B|TSLA|20251120|12:09:48|S|80|407.100000||
B|VGK|20251120|12:09:48|S|100|78.525000||
B|NVDA|20251120|12:09:49|S|200|185.188800||
B|PAVE|20251120|12:09:49|S|159|46.129700||
B|STRL|20251120|12:09:49|S|40|336.710000||
B|TQQQ|20251120|12:09:49|S|2|48.865000||
B|KMB|20251120|12:09:50|S|5|103.180000||
B|META|20251120|12:09:50|S|106|588.560000||
B|STRL|20251120|12:09:50|S|10|336.620000||
B|TSLL|20251120|12:09:50|S|68|16.755000||
B|GEV|20251120|12:09:51|S|60|588.100000||
B|MSTU|20251120|12:09:51|E|200|1.215500||
B|SOXL|20251120|12:09:51|S|400|33.928600||
B|MU|20251120|12:09:52|S|100|206.715600||
B|PYPL|20251120|12:09:52|S|300|58.790000||
B|SOXL|20251120|12:09:52|S|1500|33.904000||
B|VERI|20251120|12:09:52|S|308|4.105000||
B|WYFI|20251120|12:09:52|S|100|17.830000||
B|MSTR|20251120|12:09:53|S|4|176.595000||
B|PYPL|20251120|12:09:53|S|300|58.790000||
B|TSLA|20251120|12:09:53|S|10|407.010000||
B|VOO|20251120|12:09:53|S|1|607.009000||
B|BOXX|20251120|12:09:54|S|1|114.425000||
B|IWM|20251120|12:09:54|S|200|233.008600||
B|KBR|20251120|12:09:54|S|1|40.233000||
B|MSTZ|20251120|12:09:54|S|200|13.965000||
B|OKLO|20251120|12:09:54|S|15|93.090000||
B|QQQI|20251120|12:09:54|S|4|52.975600||
B|SQQQ|20251120|12:09:54|S|680|77.310000||
B|COF|20251120|12:09:55|S|1|203.810000||
B|CONL|20251120|12:09:55|S|2|17.415000||
B|GNRC|20251120|12:09:55|S|1|144.112600||
B|UBER|20251120|12:09:55|S|7|84.910700||
B|LUD|20251120|12:09:56|S|100|16.790000||
B|MSTX|20251120|12:09:56|S|200|5.590000||
B|MSTX|20251120|12:09:56|S|2500|5.590000||
B|NVDA|20251120|12:09:56|S|10|185.230000||
B|ORCL|20251120|12:09:56|S|30|217.760000||
B|PANW|20251120|12:09:56|S|5|187.640000||
B|UNH|20251120|12:09:56|S|22|310.750000||
B|XLC|20251120|12:09:56|S|1|111.055000||
B|BA|20251120|12:09:57|S|10|180.535000||
B|BTI|20251120|12:09:57|S|5|54.665000||
B|DASH|20251120|12:09:57|S|30|193.630000||
B|MRVL|20251120|12:09:57|S|88|79.310000||
B|QBTS|20251120|12:09:57|S|318|21.735000||
B|TSLA|20251120|12:09:57|S|40|407.180000||
B|CHRW|20251120|12:09:58|S|10|150.550000||
B|KOID|20251120|12:09:58|S|1|28.130000||
B|MELI|20251120|12:09:58|S|1|1943.251000||
B|MNDR|20251120|12:09:58|S|100|3.118000||
B|SOXL|20251120|12:09:58|S|1000|33.898600||
B|TECS|20251120|12:09:58|S|200|19.796500||
B|TGT|20251120|12:09:58|S|5|85.135700||
B|ADP|20251120|12:09:59|S|42|248.797900||
B|NVDL|20251120|12:09:59|S|5|88.800000||
B|OKTA|20251120|12:09:59|S|1|79.440000||
B|PLTR|20251120|12:09:59|S|100|159.798900||
B|QBTX|20251120|12:09:59|S|100|30.430000||
B|QBTX|20251120|12:09:59|S|200|30.440000||
B|TSLA|20251120|12:09:59|S|1|407.060000||
B|LYFT|20251120|12:10:00|S|69|20.190000||
B|META|20251120|12:10:00|S|20|588.410000||
B|NVDA|20251120|12:10:00|S|100|185.130000||
B|ORCL|20251120|12:10:00|S|2|217.740000||
B|QBTX|20251120|12:10:00|S|100|30.410000||
B|RBLX|20251120|12:10:00|S|25|93.900000||
B|USO|20251120|12:10:00|S|1|70.237700||
B|BBAR|20251120|12:10:01|S|1|14.730000||
B|SMCI|20251120|12:10:01|S|5|32.860000||
B|SPY|20251120|12:10:01|S|125|660.060000||
B|MRK|20251120|12:10:02|S|200|94.480000||
B|NBIS|20251120|12:10:02|S|5|89.760000||
B|PPG|20251120|12:10:02|S|10|95.250000||
B|SNA|20251120|12:10:02|S|1|328.720000||
B|TSLA|20251120|12:10:02|S|100|406.620000||
B|VIST|20251120|12:10:02|S|200|50.490000||
B|VIST|20251120|12:10:02|S|998|50.480000||
B|Z|20251120|12:10:02|S|100|68.000000||
B|AAPL|20251120|12:10:03|S|40|269.130000||
B|GOOGL|20251120|12:10:03|S|50|295.440000||
B|NBIS|20251120|12:10:03|S|100|89.770000||
B|TSLA|20251120|12:10:03|S|10|406.540000||
B|BBAR|20251120|12:10:04|S|200|14.720000||
B|BTC|20251120|12:10:04|S|8|38.550000||
B|CERT|20251120|12:10:04|S|300|8.150000||
B|GE|20251120|12:10:04|S|20|294.325000||
B|MIDD|20251120|12:10:04|S|1|112.160000||
B|MSTR|20251120|12:10:04|S|10|176.090000||
B|NVDA|20251120|12:10:04|S|10|184.950000||
B|Z|20251120|12:10:04|S|100|68.016700||
B|ADBE|20251120|12:10:05|S|4|314.690000||
B|CRWD|20251120|12:10:05|S|10|503.290000||
B|DNN|20251120|12:10:05|S|2800|2.380000||
B|ORCL|20251120|12:10:05|S|50|217.355000||
B|RZLV|20251120|12:10:05|S|1|3.210000||
B|SVIX|20251120|12:10:05|S|3|17.266500||
B|GGAL|20251120|12:10:06|S|50|48.630000||
B|ORCL|20251120|12:10:06|S|2|217.520000||
B|PARR|20251120|12:10:06|S|15|43.150000||
B|TSDD|20251120|12:10:06|S|1900|10.830000||
B|AMZN|20251120|12:10:07|S|3|220.438100||
B|BMNU|20251120|12:10:07|S|200|5.730000||
B|CRUS|20251120|12:10:07|S|1|115.890000||
B|GS|20251120|12:10:07|S|4|785.560000||
B|HLI|20251120|12:10:07|S|1|172.425000||
B|QQQ|20251120|12:10:07|S|1|594.841200||
B|TSLA|20251120|12:10:07|S|100|406.580000||
B|BLSH|20251120|12:10:08|S|50|36.580000||
B|GOOG|20251120|12:10:08|S|200|295.780000||
B|LOMA|20251120|12:10:08|S|12|11.590000||
B|MSTU|20251120|12:10:08|S|100|1.215000||
B|RKLB|20251120|12:10:08|S|1800|40.870000||
B|TSDD|20251120|12:10:08|S|1400|10.830000||
B|ZM|20251120|12:10:08|S|100|79.520000||
B|CNC|20251120|12:10:09|S|1|35.295000||
B|LMT|20251120|12:10:09|S|40|465.580000||
B|NOK|20251120|12:10:09|S|7500|5.967500||
B|SQQQ|20251120|12:10:09|S|80|77.539100||
B|TSLA|20251120|12:10:09|S|22|406.530000||
B|AUID|20251120|12:10:10|S|140|1.795000||
B|BOXX|20251120|12:10:10|S|1|114.425000||
B|META|20251120|12:10:10|S|100|587.881900||
B|MSTR|20251120|12:10:10|S|5|176.370000||
B|PATH|20251120|12:10:10|S|4|13.046500||
B|RDDT|20251120|12:10:10|S|1|183.150000||
B|TSLQ|20251120|12:10:10|S|100|26.090000||
B|UBER|20251120|12:10:10|S|2202|84.880000||
B|Z|20251120|12:10:10|S|1|68.033300||
B|Z|20251120|12:10:10|S|24|68.033300||
B|ZS|20251120|12:10:10|S|2|283.992000||
B|ZS|20251120|12:10:10|S|6|283.992000||
B|AMD|20251120|12:10:11|S|14|213.820000||
B|GDXU|20251120|12:10:11|S|200|156.790000||
B|META|20251120|12:10:11|S|5|587.840000||
B|ROK|20251120|12:10:11|S|25|373.620000||
B|TQQQ|20251120|12:10:11|S|1|48.747700||
B|TSLA|20251120|12:10:11|S|5|406.350000||
B|TSLL|20251120|12:10:11|S|50|16.696800||
B|AMZN|20251120|12:10:12|S|1|220.448100||
B|DIS|20251120|12:10:12|S|7|103.800000||
B|IREN|20251120|12:10:12|S|31|48.020000||
B|IREN|20251120|12:10:12|S|67|48.010000||
B|QQQ|20251120|12:10:12|S|2|594.700000||
B|TFPM|20251120|12:10:12|S|15|30.210000||
B|TTI|20251120|12:10:12|S|100|7.555000||
B|AFRM|20251120|12:10:13|S|100|64.930000||
B|HIMS|20251120|12:10:13|S|52|34.210000||
B|RHI|20251120|12:10:13|S|2|25.520000||
B|RIG|20251120|12:10:13|S|7200|4.027500||
B|SVXY|20251120|12:10:13|S|250|46.468600||
B|ZS|20251120|12:10:13|S|40|282.520000||
B|AFRM|20251120|12:10:14|S|200|64.910000||
B|COFpK|20251120|12:10:14|S|1|17.297500||
B|MU|20251120|12:10:14|S|29|206.060000||
B|MU|20251120|12:10:14|S|900|206.067600||
B|NVDA|20251120|12:10:14|S|50|184.879400||
B|NVDA|20251120|12:10:14|S|100|184.910000||
B|SOXL|20251120|12:10:14|S|5|33.718600||
B|WMT|20251120|12:10:14|S|100|106.881000||
B|NOV|20251120|12:10:15|S|100|14.855000||
B|QQQM|20251120|12:10:15|S|2|244.800000||
B|TEM|20251120|12:10:15|S|10|66.550000||
B|TQQQ|20251120|12:10:15|S|100|48.698500||
B|ACWI|20251120|12:10:16|S|1|136.845000||
B|AMD|20251120|12:10:16|S|231|213.680000||
B|AMZN|20251120|12:10:16|S|40|220.425000||
B|BOIL|20251120|12:10:16|S|745|35.920000||
B|NVDA|20251120|12:10:16|S|15|184.958300||
B|RGTI|20251120|12:10:16|S|75|24.005000||
B|RIVN|20251120|12:10:16|S|50|15.030000||
B|EFA|20251120|12:10:17|S|2|91.863500||
B|FANG|20251120|12:10:17|S|50|150.840000||
B|MSTR|20251120|12:10:17|S|1|176.367700||
B|NVDA|20251120|12:10:17|S|200|184.930000||
B|XLF|20251120|12:10:17|S|3|51.455000||
B|ZS|20251120|12:10:17|S|40|283.227700||
B|AMD|20251120|12:10:18|S|5|213.640000||
B|AMD|20251120|12:10:18|S|50|213.730000||
B|BIDU|20251120|12:10:18|S|200|111.530000||
B|MSTR|20251120|12:10:18|S|20|176.415300||
B|PLTR|20251120|12:10:18|S|205|159.610000||
B|QABA|20251120|12:10:18|S|1|53.610000||
B|SMR|20251120|12:10:18|S|10|19.996000||
B|UNG|20251120|12:10:18|S|94|14.768000||
B|CRMT|20251120|12:10:19|S|709|18.610000||
B|CSX|20251120|12:10:19|S|10|33.950000||
B|VGT|20251120|12:10:19|S|23|729.800000||
B|AMD|20251120|12:10:20|S|1|213.980000||
B|AVGO|20251120|12:10:20|S|80|357.380000||
B|BKKT|20251120|12:10:20|S|100|16.260000||
B|BKKT|20251120|12:10:20|S|200|16.290000||
B|BKKT|20251120|12:10:20|S|763|16.290000||
B|ETHI|20251120|12:10:20|E|2|6.766500||
B|GOOG|20251120|12:10:20|S|10|295.840500||
B|IREN|20251120|12:10:20|S|25|48.206900||
B|KKR|20251120|12:10:20|S|12|116.920000||
B|ORCL|20251120|12:10:20|S|30|217.680000||
B|PLTR|20251120|12:10:21|S|50|159.920000||
B|PLTR|20251120|12:10:21|S|100|159.900000||
B|PLTR|20251120|12:10:21|S|100|159.900000||
B|SOXL|20251120|12:10:21|S|10|33.858600||
B|SPY|20251120|12:10:21|S|40|660.355000||
B|VOO|20251120|12:10:21|S|25|607.086500||
B|GOOG|20251120|12:10:22|S|26|295.990000||
B|GOOG|20251120|12:10:22|S|100|296.000000||
B|TFPM|20251120|12:10:22|S|15|30.230000||
B|UUUU|20251120|12:10:22|S|60|14.050000||
B|VTI|20251120|12:10:22|S|2|324.086000||
B|CRCL|20251120|12:10:23|S|50|66.140000||
B|IONQ|20251120|12:10:23|S|75|44.390000||
B|SPY|20251120|12:10:23|S|40|660.310900||
B|SQQQ|20251120|12:10:23|S|2|77.310000||
B|ARQT|20251120|12:10:24|S|25|27.639000||
B|GE|20251120|12:10:24|S|20|294.490000||
B|ORCL|20251120|12:10:24|S|38|217.720000||
B|ORCL|20251120|12:10:24|S|42|217.720000||
B|TSLA|20251120|12:10:24|S|3|406.760000||
B|ACHR|20251120|12:10:25|S|10|7.118500||
B|KO|20251120|12:10:25|S|100|70.995000||
B|MSTU|20251120|12:10:25|S|100|1.215000||
B|MU|20251120|12:10:25|S|100|206.640000||
B|NVDA|20251120|12:10:25|S|50|185.045000||
B|PLTR|20251120|12:10:25|S|100|159.800000||
B|RIVN|20251120|12:10:25|S|100|15.045000||
B|SHOP|20251120|12:10:25|S|3|146.740000||
B|BITU|20251120|12:10:26|S|300|29.038600||
B|KLAC|20251120|12:10:26|S|1|1143.000700||
B|MNDR|20251120|12:10:26|S|300|3.010000||
B|AAPL|20251120|12:10:27|S|100|269.190000||
B|AVAL|20251120|12:10:27|S|50|4.055000||
B|FCX|20251120|12:10:27|S|125|40.318600||
B|PG|20251120|12:10:27|S|100|147.580000||
B|PG|20251120|12:10:27|S|100|147.610000||
B|PG|20251120|12:10:27|S|200|147.600000||
B|PG|20251120|12:10:27|S|218|147.570000||
B|MSTR|20251120|12:10:28|S|1|176.450000||
B|NVDA|20251120|12:10:28|S|50|185.030000||
B|RBLX|20251120|12:10:28|S|50|93.920000||
B|ANET|20251120|12:10:29|S|100|124.530000||
B|ARM|20251120|12:10:29|S|10|135.710000||
B|HIX|20251120|12:10:29|S|1000|4.155000||
B|SNDK|20251120|12:10:29|S|2|209.690000||
B|UUUU|20251120|12:10:29|S|50|14.040000||
B|VRT|20251120|12:10:29|S|350|164.540000||
B|AVGO|20251120|12:10:30|S|80|357.000000||
B|AVGO|20251120|12:10:30|S|80|357.075000||
B|ENVX|20251120|12:10:30|S|50|7.408600||
B|HIMS|20251120|12:10:30|S|51|34.290000||
B|MNDR|20251120|12:10:30|S|300|3.040000||
B|NVDL|20251120|12:10:30|S|430|88.600000||
B|OBDC|20251120|12:10:30|S|200|11.935000||
B|PLTR|20251120|12:10:30|S|100|159.700000||
B|TNA|20251120|12:10:30|S|10|39.065000||
B|BMNR|20251120|12:10:31|S|48|26.860000||
B|IONQ|20251120|12:10:31|S|50|44.270000||
B|ORC|20251120|12:10:31|S|2|7.110000||
B|ZIM|20251120|12:10:31|S|100|16.755000||
B|ALLY|20251120|12:10:32|S|173|38.110000||
B|GOOG|20251120|12:10:32|S|2|295.890500||
B|BROS|20251120|12:10:33|S|30|52.000000||
B|FBND|20251120|12:10:33|S|2|46.358200||
B|ORGN|20251120|12:10:33|S|100|0.461600||
B|SPXS|20251120|12:10:33|S|13|39.326600||
B|BLSH|20251120|12:10:34|S|280|36.580000||
B|NBIS|20251120|12:10:34|S|325|89.810000||
B|SMCI|20251120|12:10:34|S|18|32.760000||
B|SMCI|20251120|12:10:34|S|82|32.760000||
B|SOXL|20251120|12:10:34|S|500|33.717300||
B|SOXS|20251120|12:10:34|S|5|4.396800||
B|BMNR|20251120|12:10:35|S|2|26.843000||
B|NVDA|20251120|12:10:35|S|7|184.988800||
B|QBTS|20251120|12:10:35|S|200|21.700000||
B|TGS|20251120|12:10:35|S|32|30.460000||
B|TQQQ|20251120|12:10:35|S|300|48.790000||
B|WEN|20251120|12:10:35|S|200|7.985000||
B|BE|20251120|12:10:36|S|5|103.140000||
B|BE|20251120|12:10:36|S|10|103.340000||
B|GLD|20251120|12:10:36|S|2|372.500000||
B|HUT|20251120|12:10:36|S|100|36.720000||
B|NKE|20251120|12:10:36|S|3|62.594800||
B|SRFM|20251120|12:10:36|S|100|2.115000||
B|TQQQ|20251120|12:10:36|S|60|48.757700||
B|NVDA|20251120|12:10:37|S|200|184.879100||
B|AMD|20251120|12:10:38|S|50|213.440000||
B|GGAL|20251120|12:10:38|S|4|48.555000||
B|ORCL|20251120|12:10:38|S|100|217.330000||
B|TSLQ|20251120|12:10:38|S|60|26.160000||
B|YPF|20251120|12:10:38|S|1|37.500000||
B|GGAL|20251120|12:10:39|S|7|48.560000||
B|GOOG|20251120|12:10:39|S|100|295.760000||
B|NVDA|20251120|12:10:39|S|1000|184.753000||
B|QQQ|20251120|12:10:39|S|5|594.590000||
B|SOXL|20251120|12:10:39|S|50|33.645000||
B|SOXL|20251120|12:10:39|S|95|33.655000||
B|YPF|20251120|12:10:39|S|101|37.510000||
B|GLD|20251120|12:10:40|S|10|372.489500||
B|NVDA|20251120|12:10:40|S|2|184.745000||
B|PHK|20251120|12:10:40|S|200|4.765000||
B|PZG|20251120|12:10:40|S|100|1.240000||
B|SLV|20251120|12:10:40|S|200|45.605000||
B|SLV|20251120|12:10:40|S|300|45.610000||
B|SLV|20251120|12:10:40|S|1600|45.605000||
B|TQQQ|20251120|12:10:40|S|1|48.688600||
B|PANW|20251120|12:10:41|S|10|187.590000||
B|SY|20251120|12:10:41|S|310|3.065000||
B|AMD|20251120|12:10:42|S|60|213.460000||
B|GME|20251120|12:10:42|S|50|20.079000||
B|NWL|20251120|12:10:42|S|200|3.255000||
B|PLTR|20251120|12:10:42|S|100|159.598000||
B|QQQI|20251120|12:10:42|S|7|52.905000||
B|SILJ|20251120|12:10:42|S|104|21.695000||
B|ZION|20251120|12:10:42|S|100|50.830000||
B|IREN|20251120|12:10:43|S|100|48.010000||
B|NBIS|20251120|12:10:43|S|1|89.600000||
B|AMD|20251120|12:10:44|S|100|213.420000||
B|ETHU|20251120|12:10:44|S|100|52.970000||
B|ETHU|20251120|12:10:44|S|100|52.980000||
B|ETHU|20251120|12:10:44|S|200|52.980000||
B|NOV|20251120|12:10:44|S|100|14.835000||
B|ORCL|20251120|12:10:44|S|2|217.462800||
B|UBER|20251120|12:10:44|S|1|84.900000||
B|UPB|20251120|12:10:44|S|20|25.460000||
B|ZTS|20251120|12:10:44|S|5|116.680400||
B|AMD|20251120|12:10:45|S|100|213.410000||
B|AMD|20251120|12:10:45|S|127|213.440000||
B|PANW|20251120|12:10:45|S|50|187.590000||
B|ROKU|20251120|12:10:45|S|1|92.720000||
B|UVIX|20251120|12:10:45|E|5|12.270000||
B|YPF|20251120|12:10:45|S|4|37.490000||
B|CRNC|20251120|12:10:46|S|300|10.820000||
B|FUTU|20251120|12:10:46|S|20|157.090000||
B|ORCL|20251120|12:10:46|S|100|217.310000||
B|PLTR|20251120|12:10:46|S|10|159.618300||
B|QQQ|20251120|12:10:46|S|2|594.520000||
B|TDC|20251120|12:10:46|S|48|26.530000||
B|TSLA|20251120|12:10:46|S|20|405.770000||
B|TSLA|20251120|12:10:46|S|600|405.730000||
B|ALGN|20251120|12:10:47|S|1|135.153600||
B|AMAT|20251120|12:10:47|S|5|226.965000||
B|ESTA|20251120|12:10:47|S|19|66.200000||
B|GGAL|20251120|12:10:47|S|93|48.560000||
B|IBIT|20251120|12:10:47|S|100|49.390000||
B|META|20251120|12:10:47|S|5|587.880000||
B|MU|20251120|12:10:47|S|2|205.920000||
B|NVDA|20251120|12:10:47|S|2|184.590000||
B|SOFI|20251120|12:10:47|S|8|25.996800||
B|TSLA|20251120|12:10:47|S|80|405.650000||
B|AMZN|20251120|12:10:48|S|10|220.392500||
B|BITO|20251120|12:10:48|S|18|13.635000||
B|GLD|20251120|12:10:48|S|14|372.460000||
B|META|20251120|12:10:48|S|14|587.820000||
B|YPF|20251120|12:10:48|S|19|37.475000||
B|ZION|20251120|12:10:48|S|400|50.770000||
B|CRWV|20251120|12:10:49|S|5|74.360000||
B|IREN|20251120|12:10:49|S|50|47.841700||
B|TSLA|20251120|12:10:49|S|15|405.790000||
B|TSLA|20251120|12:10:49|S|40|405.740000||
B|VIST|20251120|12:10:49|S|200|50.440000||
B|VIST|20251120|12:10:49|S|200|50.480000||
B|XYZ|20251120|12:10:49|S|1|63.370000||
B|CRWV|20251120|12:10:50|S|5|74.372000||
B|NBIS|20251120|12:10:50|S|100|89.550000||
B|NVDA|20251120|12:10:50|S|100|184.720000||
B|SOFI|20251120|12:10:50|S|100|26.008500||
B|SOXS|20251120|12:10:50|S|336|4.418600||
B|SQQQ|20251120|12:10:50|S|6|77.647100||
B|SUPV|20251120|12:10:50|S|100|10.388800||
B|TSLA|20251120|12:10:50|S|689|406.070000||
B|YPF|20251120|12:10:50|S|26|37.475000||
B|YPF|20251120|12:10:50|S|26|37.475000||
B|META|20251120|12:10:51|S|2|588.180000||
B|ONDS|20251120|12:10:51|S|15|6.655000||
B|TQQQ|20251120|12:10:51|S|800|48.657300||
B|AMD|20251120|12:10:52|S|15|213.250000||
B|MU|20251120|12:10:52|S|50|205.860000||
B|QID|20251120|12:10:52|S|36|21.955000||
B|VRT|20251120|12:10:52|S|2|163.820000||
B|YPF|20251120|12:10:52|S|74|37.475000||
B|BYND|20251120|12:10:53|S|5000|0.913700||
B|IREN|20251120|12:10:53|S|100|47.950000||
B|MU|20251120|12:10:53|S|100|205.780000||
B|NFLX|20251120|12:10:53|S|25|107.115000||
B|SOXS|20251120|12:10:53|S|6919|4.420000||
B|SRAD|20251120|12:10:53|S|300|20.340000||
B|SRAD|20251120|12:10:53|S|300|20.340000||
B|TSLA|20251120|12:10:53|S|10|406.030000||
B|NFLX|20251120|12:10:54|S|25|107.115000||
B|ORCL|20251120|12:10:54|S|80|217.295000||
B|RDDT|20251120|12:10:54|S|3|183.074600||
B|TQQQ|20251120|12:10:54|S|10|48.668600||
B|TSLA|20251120|12:10:54|S|9|405.955200||
B|TSLA|20251120|12:10:54|S|20|405.960000||
B|TSLA|20251120|12:10:54|S|80|405.990000||
B|AVGO|20251120|12:10:55|S|20|356.540000||
B|B|20251120|12:10:55|S|23|36.171400||
B|PACS|20251120|12:10:55|S|100|25.860000||
B|PACS|20251120|12:10:55|S|100|25.868300||
B|QUBT|20251120|12:10:55|S|30|10.835000||
B|SOXL|20251120|12:10:55|S|4|33.568800||
B|TQQQ|20251120|12:10:55|S|1|48.658500||
B|ARKW|20251120|12:10:56|S|24|143.585000||
B|BMNR|20251120|12:10:56|S|38|26.817400||
B|JKS|20251120|12:10:56|S|20|25.724000||
B|PLTR|20251120|12:10:56|S|100|159.621400||
B|CRWV|20251120|12:10:57|S|2|74.400000||
B|HD|20251120|12:10:57|S|1|333.856500||
B|HUT|20251120|12:10:57|S|2|36.580000||
B|OBDC|20251120|12:10:57|S|193|11.926400||
B|SOXL|20251120|12:10:57|S|9|33.585000||
B|WAL|20251120|12:10:57|S|100|75.770000||
B|WAL|20251120|12:10:57|S|200|75.720000||
B|WAL|20251120|12:10:57|S|200|75.730000||
B|WAL|20251120|12:10:57|S|400|75.760000||
B|WMT|20251120|12:10:57|S|100|106.785000||
B|MNDR|20251120|12:10:58|S|488|3.080000||
B|ORCL|20251120|12:10:58|S|21|217.462000||
B|PLTR|20251120|12:10:58|S|1|159.732200||
B|Z|20251120|12:10:58|S|100|68.045100||
B|MU|20251120|12:10:59|S|100|206.100000||
B|PLTR|20251120|12:10:59|S|20|159.778300||
B|SQQQ|20251120|12:10:59|S|2|77.480000||
B|VXX|20251120|12:10:59|S|530|38.240000||
B|CLS|20251120|12:11:00|S|1000|295.500000||
B|QTUM|20251120|12:11:00|S|100|102.490000||
B|UVXY|20251120|12:11:00|S|45|62.930000||
B|AMD|20251120|12:11:01|S|1|213.681000||
B|FIS|20251120|12:11:01|S|100|62.480000||
B|SOUN|20251120|12:11:01|S|100|11.875000||
B|YPF|20251120|12:11:01|S|25|37.440000||
B|GGAL|20251120|12:11:02|S|10|48.530000||
B|GOOG|20251120|12:11:02|S|5|295.730500||
B|NVDA|20251120|12:11:02|S|10|184.810000||
B|OPEN|20251120|12:11:02|S|265|6.485000||
B|SOXS|20251120|12:11:02|S|989|4.406700||
B|TQQQ|20251120|12:11:02|S|60|48.703200||
B|BA|20251120|12:11:03|S|30|180.260000||
B|ELV|20251120|12:11:03|S|1|316.420000||
B|GGLL|20251120|12:11:03|S|41|90.760000||
B|HL|20251120|12:11:03|S|37|13.400000||
B|IBIT|20251120|12:11:03|S|5|49.389300||
B|MSTX|20251120|12:11:03|S|1000|5.590000||
B|VGT|20251120|12:11:03|S|3|728.840000||
B|VOO|20251120|12:11:03|S|5|606.460000||
B|AMD|20251120|12:11:04|S|100|213.630000||
B|LUMN|20251120|12:11:04|S|25|7.583500||
B|MSTX|20251120|12:11:04|S|300|5.590000||
B|MSTX|20251120|12:11:04|S|1300|5.585000||
B|MSTX|20251120|12:11:04|S|1300|5.590000||
B|TSDD|20251120|12:11:04|S|1630|10.830000||
B|ZS|20251120|12:11:04|S|40|282.460000||
B|AMD|20251120|12:11:05|S|130|213.640000||
B|MSTR|20251120|12:11:05|S|5|176.515000||
B|UUUU|20251120|12:11:05|S|20|14.000700||
B|CGNX|20251120|12:11:06|S|14|35.770000||
B|GGAL|20251120|12:11:06|S|50|48.510000||
B|IWM|20251120|12:11:06|S|10|232.800000||
B|SOXS|20251120|12:11:06|S|3|4.420000||
B|ARR|20251120|12:11:07|S|5|16.385000||
B|NEE|20251120|12:11:07|S|1|84.702400||
B|NVD|20251120|12:11:07|S|1000|8.368500||
B|SBLK|20251120|12:11:07|S|2|19.076100||
B|SMCI|20251120|12:11:07|S|100|32.690000||
B|TSLA|20251120|12:11:07|S|100|406.230000||
B|Z|20251120|12:11:07|S|100|67.900000||
B|CSPI|20251120|12:11:08|S|188|10.690000||
B|GGAL|20251120|12:11:08|S|80|48.485000||
B|HOOD|20251120|12:11:08|S|1|109.508500||
B|NVDA|20251120|12:11:08|S|100|184.650000||
B|ZS|20251120|12:11:08|S|1|282.927000||
B|AGNC|20251120|12:11:09|S|100|10.095000||
B|BKKT|20251120|12:11:09|S|100|16.120000||
B|BKKT|20251120|12:11:09|S|200|16.130000||
B|DX|20251120|12:11:09|S|30|13.381400||
B|NVDA|20251120|12:11:09|S|22|184.640000||
B|NVDA|20251120|12:11:09|S|100|184.640000||
B|AGNC|20251120|12:11:10|S|100|10.095000||
B|BBAR|20251120|12:11:10|S|7|14.688300||
B|ETHA|20251120|12:11:10|S|500|21.320000||
B|NLY|20251120|12:11:10|S|40|21.655000||
B|NVDA|20251120|12:11:10|S|100|184.650000||
B|NVDA|20251120|12:11:10|S|500|184.641600||
B|PLTR|20251120|12:11:10|S|70|159.668300||
B|QBTS|20251120|12:11:10|S|38|21.625200||
B|VST|20251120|12:11:10|S|100|177.599000||
B|AMD|20251120|12:11:11|S|100|213.680000||
B|DX|20251120|12:11:11|S|30|13.381400||
B|IBM|20251120|12:11:11|S|20|292.910000||
B|MNDR|20251120|12:11:11|S|100|3.090000||
B|MSTR|20251120|12:11:11|S|99|176.620100||
B|MUX|20251120|12:11:11|S|208|16.590000||
B|NFE|20251120|12:11:11|S|500|1.390000||
B|NVDA|20251120|12:11:11|S|25|184.602700||
B|NVDA|20251120|12:11:11|S|51|184.625000||
B|NVDA|20251120|12:11:11|S|54|184.655000||
B|QBTS|20251120|12:11:11|S|26|21.620000||
B|QBTS|20251120|12:11:11|S|74|21.620000||
B|SMCI|20251120|12:11:11|S|25|32.675000||
B|NVDA|20251120|12:11:12|S|100|184.600000||
B|QQQ|20251120|12:11:12|S|2|594.390000||
B|TQQQ|20251120|12:11:12|S|300|48.608600||
B|TSLQ|20251120|12:11:12|S|100|26.120000||
B|VT|20251120|12:11:12|S|5|135.958500||
B|AVGO|20251120|12:11:13|S|20|356.290000||
B|AVGO|20251120|12:11:13|S|42|356.210000||
B|CMG|20251120|12:11:13|S|501|30.954500||
B|NVDA|20251120|12:11:13|S|47|184.618600||
B|NVDA|20251120|12:11:13|S|100|184.605000||
B|NVDA|20251120|12:11:13|S|100|184.620000||
B|PDD|20251120|12:11:13|S|100|114.920000||
B|AEVA|20251120|12:11:14|S|25|10.023400||
B|AMD|20251120|12:11:14|S|100|213.480000||
B|META|20251120|12:11:14|S|1|587.730000||
B|NVDA|20251120|12:11:14|S|200|184.597300||
B|CRWV|20251120|12:11:15|S|100|74.300000||
B|FDX|20251120|12:11:15|S|1|265.320000||
B|HIMS|20251120|12:11:15|S|100|34.300000||
B|HIMS|20251120|12:11:15|S|100|34.300000||
B|INTC|20251120|12:11:15|S|150|34.518200||
B|JQUA|20251120|12:11:15|S|149|60.773500||
B|KEY|20251120|12:11:15|S|109|17.405000||
B|KEY|20251120|12:11:15|S|189|17.405000||
B|META|20251120|12:11:15|S|10|587.890000||
B|PLTR|20251120|12:11:15|S|70|159.540000||
B|RDDT|20251120|12:11:15|S|2|183.021000||
B|TQQQ|20251120|12:11:15|S|400|48.617900||
B|VT|20251120|12:11:15|S|200|135.965000||
B|NVDA|20251120|12:11:16|S|20|184.615000||
B|NVDA|20251120|12:11:16|S|200|184.605500||
B|PLTR|20251120|12:11:16|S|1|159.580000||
B|ZS|20251120|12:11:16|S|2|283.572000||
B|ZS|20251120|12:11:16|S|2|283.572000||
B|DDOG|20251120|12:11:17|S|100|162.600000||
B|FUN|20251120|12:11:17|S|20|13.210000||
B|LLY|20251120|12:11:17|S|15|1043.170000||
B|RR|20251120|12:11:17|S|22|3.135000||
B|GGAL|20251120|12:11:18|S|16|48.480000||
B|JEPI|20251120|12:11:18|S|5|56.195000||
B|NOV|20251120|12:11:18|S|100|14.830000||
B|SMCI|20251120|12:11:18|S|25|32.720000||
B|TSLA|20251120|12:11:19|S|200|406.384300||
B|ZS|20251120|12:11:19|S|1|283.568200||
B|ZS|20251120|12:11:19|S|3|283.568200||
B|ADBE|20251120|12:11:20|S|2|314.570000||
B|AGNC|20251120|12:11:20|S|100|10.095000||
B|BWMX|20251120|12:11:20|S|10|13.790000||
B|GGAL|20251120|12:11:20|S|20|48.540000||
B|NVDA|20251120|12:11:20|S|20|184.880000||
B|NVDA|20251120|12:11:20|S|40|184.880000||
B|PLTR|20251120|12:11:20|S|10|159.730000||
B|SHOP|20251120|12:11:20|S|1|146.600000||
B|AVGO|20251120|12:11:21|S|39|356.380000||
B|AVGO|20251120|12:11:21|S|70|356.380000||
B|KLAR|20251120|12:11:21|S|8|28.430000||
B|META|20251120|12:11:21|S|1|588.219000||
B|QBTX|20251120|12:11:21|S|190|30.010000||
B|TSLA|20251120|12:11:21|S|46|406.340000||
B|PLTR|20251120|12:11:22|S|10|159.678300||
B|SPY|20251120|12:11:22|S|1|659.560000||
B|GGAL|20251120|12:11:23|S|4|48.550000||
B|GOOGL|20251120|12:11:23|S|50|295.318800||
B|PONY|20251120|12:11:23|S|50|11.670000||
B|STZ|20251120|12:11:23|S|1|129.975500||
B|UVXY|20251120|12:11:23|S|100|62.970000||
B|Z|20251120|12:11:23|S|11|68.022300||
B|NU|20251120|12:11:24|S|100|15.505000||
B|RZLV|20251120|12:11:24|S|100|3.200000||
B|XLK|20251120|12:11:24|S|98|277.285000||
B|YPF|20251120|12:11:24|S|66|37.440000||
B|MELI|20251120|12:11:25|S|1|1939.730000||
B|NOW|20251120|12:11:25|S|1|806.650000||
B|NVDA|20251120|12:11:25|S|100|185.031200||
B|OS|20251120|12:11:25|S|3|19.710000||
B|SQQQ|20251120|12:11:25|S|5|77.498500||
B|TQQQ|20251120|12:11:25|S|800|48.756400||
B|TSLA|20251120|12:11:25|S|80|406.640000||
B|IREN|20251120|12:11:26|S|700|47.920000||
B|LAZR|20251120|12:11:26|S|100|0.969400||
B|MELI|20251120|12:11:26|S|2|1940.860000||
B|PLTR|20251120|12:11:26|S|1|159.752500||
B|VIST|20251120|12:11:26|S|10|50.400000||
B|NVDA|20251120|12:11:27|S|28|184.843500||
B|ORCL|20251120|12:11:27|S|1|217.550000||
B|TSLL|20251120|12:11:27|S|200|16.720000||
B|WBD|20251120|12:11:27|S|1|23.160000||
B|EVAX|20251120|12:11:28|S|13|5.470000||
B|NVDA|20251120|12:11:28|S|200|184.763000||
B|ONON|20251120|12:11:28|S|414|41.920000||
B|TSLA|20251120|12:11:28|S|99|406.530000||
B|ETHT|20251120|12:11:29|S|400|36.710000||
B|IWM|20251120|12:11:29|S|100|232.725000||
B|META|20251120|12:11:29|S|1|588.320000||
B|NVDA|20251120|12:11:29|S|50|184.768600||
B|PLTR|20251120|12:11:29|S|100|159.639400||
B|PONY|20251120|12:11:29|S|60|11.670000||
B|RBLX|20251120|12:11:29|S|50|93.835000||
B|SOFI|20251120|12:11:29|S|41|26.021500||
B|ZS|20251120|12:11:29|S|2|282.850500||
B|BBAR|20251120|12:11:30|S|3|14.630000||
B|DHT|20251120|12:11:30|S|250|13.435000||
B|GS|20251120|12:11:30|S|80|784.920000||
B|IBIT|20251120|12:11:30|S|100|49.390000||
B|PLTR|20251120|12:11:30|S|14|159.579500||
B|PLTZ|20251120|12:11:30|E|1|8.138500||
B|TSLL|20251120|12:11:30|S|100|16.705000||
B|ASO|20251120|12:11:31|S|1|42.040000||
B|GGAL|20251120|12:11:31|S|58|48.480000||
B|NLY|20251120|12:11:31|S|40|21.655000||
B|DUOL|20251120|12:11:32|S|50|167.740000||
B|NVDA|20251120|12:11:32|S|25|184.693000||
B|OKLO|20251120|12:11:32|S|7|92.750000||
B|SOXL|20251120|12:11:32|S|30|33.548600||
B|SOXL|20251120|12:11:32|S|50|33.548600||
B|JNJ|20251120|12:11:33|S|181|203.090000||
B|SOXL|20251120|12:11:33|S|250|33.585000||
B|TRGP|20251120|12:11:33|S|100|170.090000||
B|EA|20251120|12:11:34|S|52|201.777900||
B|ETHU|20251120|12:11:34|S|81|52.820000||
B|F|20251120|12:11:34|S|50|12.455000||
B|NVDA|20251120|12:11:34|S|10|184.660000||
B|NVDA|20251120|12:11:34|S|100|184.715000||
B|SBLK|20251120|12:11:34|S|100|19.070000||
B|TRGP|20251120|12:11:34|S|100|169.890000||
B|VXX|20251120|12:11:34|S|1000|38.290000||
B|IBM|20251120|12:11:35|S|6|293.020000||
B|META|20251120|12:11:35|S|3|588.270000||
B|META|20251120|12:11:35|S|10|588.000000||
B|NVDA|20251120|12:11:35|S|1|184.633000||
B|NVDA|20251120|12:11:35|S|7|184.610500||
B|PLTR|20251120|12:11:35|S|100|159.560000||
B|TQQQ|20251120|12:11:35|S|100|48.625000||
B|AMD|20251120|12:11:36|S|2|213.330000||
B|DUOL|20251120|12:11:36|S|6|167.700000||
B|META|20251120|12:11:36|S|1|588.382500||
B|NVDA|20251120|12:11:36|S|32|184.610000||
B|SONY|20251120|12:11:36|S|4|28.075000||
B|TSLA|20251120|12:11:36|S|20|406.270000||
B|ABEV|20251120|12:11:37|S|300|2.440000||
B|ETHA|20251120|12:11:37|S|149|21.290000||
B|GOOGL|20251120|12:11:37|S|15|295.250000||
B|JEPI|20251120|12:11:37|S|3|56.195000||
B|NVDA|20251120|12:11:37|S|118|184.577000||
B|QUBT|20251120|12:11:37|S|60|10.800700||
B|SOXL|20251120|12:11:37|S|80|33.517300||
B|TSLA|20251120|12:11:37|S|3|406.300000||
B|TSLA|20251120|12:11:37|S|100|406.330000||
B|MNDR|20251120|12:11:38|S|222|3.110000||
B|MSFT|20251120|12:11:38|S|50|481.565000||
B|TSLL|20251120|12:11:38|S|100|16.685000||
B|UBER|20251120|12:11:38|S|50|84.760000||
B|UBER|20251120|12:11:38|S|200|84.760000||
B|VTI|20251120|12:11:38|S|1|323.660000||
B|GOOG|20251120|12:11:39|S|3|295.750000||
B|INTC|20251120|12:11:39|S|2|34.505000||
B|KSPI|20251120|12:11:39|S|100|71.690000||
B|PLTR|20251120|12:11:39|S|1|159.372200||
B|SOXS|20251120|12:11:39|S|63200|4.430000||
B|TQQQ|20251120|12:11:39|S|10|48.605000||
B|TQQQ|20251120|12:11:39|S|50|48.601000||
B|TRGP|20251120|12:11:39|S|100|169.930000||
B|AVGO|20251120|12:11:40|S|40|356.000000||
B|BBAR|20251120|12:11:40|S|1|14.630000||
B|ETHU|20251120|12:11:40|S|5|52.730000||
B|HIMS|20251120|12:11:40|S|10|34.270000||
B|KSPI|20251120|12:11:40|S|200|71.700000||
B|KSPI|20251120|12:11:40|S|200|71.704800||
B|KSPI|20251120|12:11:40|S|200|71.704800||
B|MELI|20251120|12:11:40|S|1|1938.790000||
B|ORCL|20251120|12:11:40|S|10|217.180000||
B|PLTR|20251120|12:11:40|S|1|159.466000||
B|QLD|20251120|12:11:40|S|100|66.340000||
B|SOXS|20251120|12:11:40|S|100|4.428600||
B|TRGP|20251120|12:11:40|S|100|169.900000||
B|VOO|20251120|12:11:40|S|5|606.248600||
B|AGNC|20251120|12:11:41|S|100|10.095000||
B|EWJ|20251120|12:11:41|S|27|80.000000||
B|LAES|20251120|12:11:41|S|2|3.750000||
B|ORC|20251120|12:11:41|S|120|7.105000||
B|ORCL|20251120|12:11:41|S|8|217.137300||
B|SLMT|20251120|12:11:41|S|500|2.730000||
B|TQQQ|20251120|12:11:41|S|1|48.525000||
B|TRGP|20251120|12:11:41|S|200|169.900000||
B|VXX|20251120|12:11:41|S|360|38.408500||
B|ACHR|20251120|12:11:42|S|16|7.075000||
B|LCID|20251120|12:11:42|S|100|12.185000||
B|NU|20251120|12:11:42|S|5|15.490000||
B|NVDA|20251120|12:11:42|S|1|184.395000||
B|NVDA|20251120|12:11:42|S|100|184.408800||
B|STLA|20251120|12:11:42|S|14|9.335000||
B|GAP|20251120|12:11:43|S|19|23.443300||
B|GOOGL|20251120|12:11:43|S|5|294.928500||
B|GWRE|20251120|12:11:43|S|5|211.790000||
B|MELI|20251120|12:11:43|S|1|1937.690000||
B|NVDA|20251120|12:11:43|S|20|184.405400||
B|RBRK|20251120|12:11:43|S|10|68.770000||
B|SE|20251120|12:11:43|S|10|132.360000||
B|SOXL|20251120|12:11:43|S|15|33.371500||
B|VT|20251120|12:11:43|S|7|135.885000||
B|BBAI|20251120|12:11:44|S|10|5.795000||
B|BMNR|20251120|12:11:44|S|20|26.765400||
B|LYV|20251120|12:11:44|S|100|130.720000||
B|NBIS|20251120|12:11:44|S|2|89.460000||
B|NVDA|20251120|12:11:44|S|100|184.290000||
B|RGTI|20251120|12:11:44|S|50|23.848400||
B|TQQQ|20251120|12:11:44|S|40|48.458500||
B|WULF|20251120|12:11:44|S|95|12.800000||
B|Z|20251120|12:11:44|S|100|67.860000||
B|BOXX|20251120|12:11:45|S|10|114.425000||
B|GBTC|20251120|12:11:45|S|25|68.010000||
B|IBIT|20251120|12:11:45|S|100|49.290000||
B|NVDA|20251120|12:11:45|S|10|184.108300||
B|NVDA|20251120|12:11:45|S|100|184.080000||
B|RGTI|20251120|12:11:45|S|50|23.847500||
B|SE|20251120|12:11:45|S|200|132.420000||
B|SE|20251120|12:11:45|S|1500|132.380000||
B|SPY|20251120|12:11:45|S|10|658.888600||
B|TQQQ|20251120|12:11:45|S|20|48.458600||
B|TSLA|20251120|12:11:45|S|100|405.640000||
B|UVIX|20251120|12:11:45|S|100|12.400000||
B|BTC|20251120|12:11:46|S|100|38.465000||
B|CVNA|20251120|12:11:46|S|200|315.950000||
B|EZGO|20251120|12:11:46|E|1|0.076600||
B|INTC|20251120|12:11:46|S|3|34.435000||
B|NVDA|20251120|12:11:46|S|1|184.230000||
B|NVDA|20251120|12:11:46|S|50|184.208600||
B|PLTR|20251120|12:11:46|S|40|158.810400||
B|RDDT|20251120|12:11:46|S|12|182.775000||
B|SOFI|20251120|12:11:46|S|2|25.914800||
B|TSLA|20251120|12:11:46|S|17|405.450000||
B|TSM|20251120|12:11:46|S|34|281.380000||
B|ACHR|20251120|12:11:47|S|151|7.060000||
B|AGCO|20251120|12:11:47|S|3|100.185000||
B|GOOGL|20251120|12:11:47|S|4|294.740000||
B|NVDL|20251120|12:11:47|S|5|87.780000||
B|SE|20251120|12:11:47|S|1500|132.380000||
B|SQQQ|20251120|12:11:47|S|50|77.931200||
B|UVIX|20251120|12:11:47|S|300|12.410000||
B|AMD|20251120|12:11:48|S|100|212.480000||
B|ASML|20251120|12:11:48|S|5|997.120000||
B|META|20251120|12:11:48|S|20|587.430000||
B|NVDA|20251120|12:11:48|S|30|184.128800||
B|SQQQ|20251120|12:11:48|S|71|77.979400||
B|SQQQ|20251120|12:11:48|S|71|77.988600||
B|VOO|20251120|12:11:48|S|1|605.712000||
B|ASPI|20251120|12:11:49|S|50|6.930000||
B|BRCB|20251120|12:11:49|S|20|19.954000||
B|BRCB|20251120|12:11:49|S|20|20.020000||
B|GH|20251120|12:11:49|S|100|105.600000||
B|IREN|20251120|12:11:49|S|12|47.472000||
B|NVDA|20251120|12:11:49|S|300|184.095900||
B|SE|20251120|12:11:49|S|1500|132.380000||
B|SHEL|20251120|12:11:49|S|1|73.785000||
B|SKYX|20251120|12:11:49|S|265|1.690000||
B|SNDK|20251120|12:11:49|S|20|208.300000||
B|VST|20251120|12:11:49|S|5|176.950000||
B|BRCB|20251120|12:11:50|S|50|19.909600||
B|CRWV|20251120|12:11:50|S|131|74.055000||
B|IREN|20251120|12:11:50|S|100|47.510000||
B|MELI|20251120|12:11:50|S|1|1937.090000||
B|NFLX|20251120|12:11:50|S|41|106.891700||
B|PDYN|20251120|12:11:50|S|1|5.350000||
B|QBTS|20251120|12:11:50|S|1|21.460000||
B|RZLV|20251120|12:11:50|S|300|3.175000||
B|SE|20251120|12:11:50|S|1500|132.350000||
B|UBER|20251120|12:11:50|S|6|84.640000||
B|UBER|20251120|12:11:50|S|50|84.640000||
B|VGT|20251120|12:11:50|S|1|726.875500||
B|ACHR|20251120|12:11:51|S|210|7.055000||
B|ADBE|20251120|12:11:51|S|80|314.370000||
B|AGNC|20251120|12:11:51|S|100|10.085000||
B|AMD|20251120|12:11:51|S|43|212.260000||
B|AMD|20251120|12:11:51|S|100|212.250000||
B|AMZN|20251120|12:11:51|S|4|220.237100||
B|ASPN|20251120|12:11:51|S|500|2.990000||
B|BRCB|20251120|12:11:51|S|20|19.904400||
B|ELDN|20251120|12:11:51|S|400|1.475000||
B|NEM|20251120|12:11:51|S|9|84.000000||
B|OKLO|20251120|12:11:51|S|136|92.230000||
B|SNGX|20251120|12:11:51|S|200|1.290000||
B|SPY|20251120|12:11:51|S|10|658.565400||
B|AEM|20251120|12:11:52|S|3|161.160000||
B|AVGO|20251120|12:11:52|S|24|354.710000||
B|DFAS|20251120|12:11:52|S|80|65.689600||
B|KLAC|20251120|12:11:52|S|1|1136.140000||
B|MKSI|20251120|12:11:52|S|7|141.680000||
B|NVDA|20251120|12:11:52|S|9|183.960000||
B|NVDL|20251120|12:11:52|S|5|87.600000||
B|OII|20251120|12:11:52|S|100|23.730000||
B|SBLK|20251120|12:11:52|S|100|19.070000||
B|SE|20251120|12:11:52|S|300|132.370000||
B|TSLA|20251120|12:11:52|S|3|405.230000||
B|TSLA|20251120|12:11:52|S|65|405.270000||
B|CEG|20251120|12:11:53|S|2|351.585000||
B|JEF|20251120|12:11:53|S|20|54.400000||
B|NVDA|20251120|12:11:53|S|1|183.998800||
B|NVDA|20251120|12:11:53|S|8|184.040000||
B|NVDA|20251120|12:11:53|S|100|184.060000||
B|PSKY|20251120|12:11:53|S|100|15.717700||
B|SOXS|20251120|12:11:53|S|239|4.456700||
B|SPY|20251120|12:11:53|S|12|658.782700||
B|SPY|20251120|12:11:53|S|500|658.688600||
B|TSLA|20251120|12:11:53|S|3|405.523200||
B|AAPL|20251120|12:11:54|S|3|268.700000||
B|AVGO|20251120|12:11:54|S|5|354.880000||
B|BMNR|20251120|12:11:54|S|100|26.708500||
B|META|20251120|12:11:54|S|2|587.260000||
B|META|20251120|12:11:54|S|5|587.200000||
B|NVDA|20251120|12:11:54|S|10|184.068600||
B|RBRK|20251120|12:11:54|S|14|68.500000||
B|TQQQ|20251120|12:11:54|S|100|48.417700||
B|TSLA|20251120|12:11:54|S|250|405.510000||
B|UVIX|20251120|12:11:54|S|87|12.440000||
B|VXX|20251120|12:11:54|S|43|38.546500||
B|AREC|20251120|12:11:55|S|100|2.655000||
B|BBAR|20251120|12:11:55|S|8|14.650000||
B|CB|20251120|12:11:55|S|10|293.740000||
B|GGAL|20251120|12:11:55|S|200|48.470000||
B|MAIN|20251120|12:11:55|S|27|55.200000||
B|NVDA|20251120|12:11:55|S|50|184.074000||
B|RGTZ|20251120|12:11:55|E|600|30.459500||
B|SQQQ|20251120|12:11:55|S|100|78.009000||
B|WMT|20251120|12:11:55|S|100|106.665000||
B|ACHR|20251120|12:11:56|S|100|7.051500||
B|ACHR|20251120|12:11:56|S|141|7.055000||
B|CRWV|20251120|12:11:56|S|10|74.055000||
B|GGAL|20251120|12:11:56|S|50|48.490000||
B|GME|20251120|12:11:56|S|6|20.035000||
B|IREN|20251120|12:11:56|S|100|47.520000||
B|LTBR|20251120|12:11:56|S|50|15.530000||
B|PLTR|20251120|12:11:56|S|3|158.691000||
B|TQQQ|20251120|12:11:56|S|7|48.407300||
B|TQQQ|20251120|12:11:56|S|400|48.398600||
B|UPS|20251120|12:11:56|S|40|92.020000||
B|UPS|20251120|12:11:56|S|190|92.021700||
B|UVIX|20251120|12:11:56|S|12|12.440000||
B|ATAT|20251120|12:11:57|S|1|35.900000||
B|BLSH|20251120|12:11:57|S|100|36.470000||
B|BOIL|20251120|12:11:57|S|1|35.826800||
B|GGAL|20251120|12:11:57|S|196|48.490000||
B|ITOT|20251120|12:11:57|S|20|143.365000||
B|NVDA|20251120|12:11:57|S|3|183.987700||
B|RDDT|20251120|12:11:57|S|4|182.370000||
B|UVXY|20251120|12:11:57|S|40|63.685000||
B|ASHR|20251120|12:11:58|S|87|32.259500||
B|BBAI|20251120|12:11:58|S|100|5.780000||
B|BE|20251120|12:11:58|S|9|102.470000||
B|FANG|20251120|12:11:58|S|13|150.460000||
B|HIMS|20251120|12:11:58|S|60|34.130000||
B|IREN|20251120|12:11:58|S|100|47.510000||
B|OMC|20251120|12:11:58|S|100|71.310000||
B|SPXU|20251120|12:11:58|S|500|56.253000||
B|SQQQ|20251120|12:11:58|S|28|78.025000||
B|TSLA|20251120|12:11:58|S|1|405.450000||
B|VOO|20251120|12:11:58|S|10|605.648300||
B|CDTX|20251120|12:11:59|S|2|219.700000||
B|GGAL|20251120|12:11:59|S|50|48.488000||
B|GGAL|20251120|12:11:59|S|50|48.490000||
B|NVDA|20251120|12:11:59|S|25|184.095000||
B|PLTR|20251120|12:11:59|S|5|158.760000||
B|SOXS|20251120|12:11:59|S|305|4.458600||
B|SVXY|20251120|12:11:59|S|5|46.218600||
B|TQQQ|20251120|12:11:59|S|400|48.387400||
B|UVXY|20251120|12:11:59|S|40|63.700000||
B|XLI|20251120|12:11:59|S|200|148.751500||
B|AVGO|20251120|12:12:00|S|100|354.870000||
B|COIN|20251120|12:12:00|S|30|240.790000||
B|ENTG|20251120|12:12:00|S|2|71.310000||
B|GGAL|20251120|12:12:00|S|100|48.497800||
B|GGAL|20251120|12:12:00|S|102|48.490000||
B|GGAL|20251120|12:12:00|S|200|48.490000||
B|MRP|20251120|12:12:00|S|101|29.504800||
B|NVDA|20251120|12:12:00|S|20|184.090000||
B|SMCI|20251120|12:12:00|S|25|32.590000||
B|SOXL|20251120|12:12:00|S|200|33.265000||
B|SPY|20251120|12:12:00|S|12|658.741400||
B|TQQQ|20251120|12:12:00|S|50|48.388600||
B|ARM|20251120|12:12:01|S|10|135.220000||
B|AVGO|20251120|12:12:01|S|20|354.880000||
B|DX|20251120|12:12:01|S|60|13.365000||
B|MRVL|20251120|12:12:01|S|50|78.770000||
B|MSFT|20251120|12:12:01|S|100|481.417300||
B|NVDA|20251120|12:12:01|S|30|184.169000||
B|NVDA|20251120|12:12:01|S|100|184.250000||
B|QQQ|20251120|12:12:01|S|13|593.788300||
B|SMCI|20251120|12:12:01|S|10|32.630000||
B|SOXS|20251120|12:12:01|S|700|4.448600||
B|TQQQ|20251120|12:12:01|S|900|48.447100||
B|UVIX|20251120|12:12:01|S|100|12.410000||
B|GGAL|20251120|12:12:02|S|60|48.495800||
B|GGAL|20251120|12:12:02|S|100|48.490000||
B|MSFT|20251120|12:12:02|S|30|481.188300||
B|NVDA|20251120|12:12:02|S|100|184.102900||
B|NVDA|20251120|12:12:02|S|100|184.108800||
B|NVDA|20251120|12:12:02|S|100|184.118800||
B|NVDA|20251120|12:12:02|S|100|184.145000||
B|NVDA|20251120|12:12:02|S|600|184.110000||
B|RGTI|20251120|12:12:02|S|100|23.798500||
B|SOXL|20251120|12:12:02|S|200|33.278600||
B|SQQQ|20251120|12:12:02|S|25|77.981200||
B|TMV|20251120|12:12:02|S|25|35.018500||
B|ASPI|20251120|12:12:03|S|100|6.900000||
B|CRDO|20251120|12:12:03|S|100|143.460000||
B|IBIT|20251120|12:12:03|S|5|49.289300||
B|NVDA|20251120|12:12:03|S|3|184.141200||
B|NVDA|20251120|12:12:03|S|10|184.153000||
B|OKLL|20251120|12:12:03|S|5|32.240000||
B|SOXL|20251120|12:12:03|S|100|33.288600||
B|UVIX|20251120|12:12:03|S|100|12.440000||
B|ASTS|20251120|12:12:04|S|100|55.320000||
B|ELV|20251120|12:12:04|S|1|316.306600||
B|FLNC|20251120|12:12:04|S|4|15.970000||
B|GGAL|20251120|12:12:04|S|17|48.465000||
B|IBIT|20251120|12:12:04|S|300|49.280000||
B|MSFT|20251120|12:12:04|S|1|481.160000||
B|NVDA|20251120|12:12:04|S|100|184.048800||
B|NVDA|20251120|12:12:04|S|100|184.118800||
B|NVDA|20251120|12:12:04|S|100|184.130000||
B|NVDA|20251120|12:12:04|S|100|184.138500||
B|NVDA|20251120|12:12:04|S|100|184.160000||
B|NVDA|20251120|12:12:04|S|200|184.140000||
B|PLTR|20251120|12:12:04|S|36|158.710000||
B|PLTR|20251120|12:12:04|S|350|158.700000||
B|TQQQ|20251120|12:12:04|S|6|48.378600||
B|AI|20251120|12:12:05|S|559|13.160000||
B|ARGT|20251120|12:12:05|S|2|87.760000||
B|GGAL|20251120|12:12:05|S|100|48.490000||
B|NVDA|20251120|12:12:05|S|20|184.148800||
B|NVDA|20251120|12:12:05|S|100|184.148600||
B|NVDA|20251120|12:12:05|S|100|184.148800||
B|OSCR|20251120|12:12:05|S|20|13.530000||
B|PLTR|20251120|12:12:05|S|300|158.680000||
B|RGTI|20251120|12:12:05|S|44|23.780900||
B|SOFI|20251120|12:12:05|S|100|25.888500||
B|SOXL|20251120|12:12:05|S|476|33.258600||
B|ADBE|20251120|12:12:06|S|2|314.350000||
B|CRCG|20251120|12:12:06|S|300|1.950000||
B|CRCG|20251120|12:12:06|S|3200|1.950000||
B|GGAL|20251120|12:12:06|S|198|48.490000||
B|GLD|20251120|12:12:06|S|10|372.365000||
B|NU|20251120|12:12:06|S|60|15.463200||
B|NVDA|20251120|12:12:06|S|5|184.128600||
B|PLTR|20251120|12:12:06|S|3|158.708000||
B|PLTR|20251120|12:12:06|S|139|158.718700||
B|SOXS|20251120|12:12:06|S|788|4.458600||
B|SPY|20251120|12:12:06|S|20|658.522000||
B|TLT|20251120|12:12:06|S|200|89.260000||
B|TQQQ|20251120|12:12:06|S|1|48.345000||
B|TSLA|20251120|12:12:06|S|1|405.270000||
B|ADBE|20251120|12:12:07|S|80|314.440000||
B|ETOR|20251120|12:12:07|S|100|36.640000||
B|GOOGL|20251120|12:12:07|S|200|294.370000||
B|IREN|20251120|12:12:07|S|400|47.460000||
B|MU|20251120|12:12:07|S|10|205.100000||
B|NVA|20251120|12:12:07|S|416|7.990000||
B|NVDL|20251120|12:12:07|S|5|87.690000||
B|SPWO|20251120|12:12:07|S|8|26.025000||
B|TSLA|20251120|12:12:07|S|20|405.130000||
B|TSLA|20251120|12:12:07|S|60|405.060000||
B|VIXY|20251120|12:12:07|S|322|37.520000||
B|AVAV|20251120|12:12:08|S|2|275.915000||
B|BITF|20251120|12:12:08|S|195|2.710000||
B|BITF|20251120|12:12:08|S|705|2.715000||
B|ETHU|20251120|12:12:08|S|1000|52.650000||
B|NVDA|20251120|12:12:08|S|100|184.151400||
B|NVDA|20251120|12:12:08|S|400|184.180000||
B|PLTR|20251120|12:12:08|S|40|158.575200||
B|TSLA|20251120|12:12:08|S|60|405.280000||
B|LCID|20251120|12:12:09|S|100|12.180000||
B|LUNR|20251120|12:12:09|S|100|8.439300||
B|NVDA|20251120|12:12:09|S|61|184.000000||
B|QLD|20251120|12:12:09|S|1|66.115300||
B|STLA|20251120|12:12:09|S|100|9.335000||
B|TSLA|20251120|12:12:09|S|19|405.250000||
B|TSLA|20251120|12:12:09|S|20|405.240000||
B|TSLA|20251120|12:12:09|S|40|405.140000||
B|TSLA|20251120|12:12:09|S|210|405.300000||
B|VGT|20251120|12:12:09|S|30|727.010000||
B|AMD|20251120|12:12:10|S|50|212.310000||
B|BABA|20251120|12:12:10|S|22|155.430000||
B|COIN|20251120|12:12:10|S|100|240.760000||
B|GS|20251120|12:12:10|S|10|781.970000||
B|IBIT|20251120|12:12:10|S|5|49.269200||
B|MRNA|20251120|12:12:10|S|25|23.536700||
B|NVDA|20251120|12:12:10|S|1|184.020000||
B|RIOT|20251120|12:12:10|S|1|13.125000||
B|ASPI|20251120|12:12:11|S|50|6.900000||
B|HTZ|20251120|12:12:11|S|450|4.865000||
B|OXY|20251120|12:12:11|S|100|41.660000||
B|PLTR|20251120|12:12:11|S|300|158.480000||
B|SOFI|20251120|12:12:11|S|100|25.878600||
B|SOXL|20251120|12:12:11|S|15|33.217700||
B|BAC|20251120|12:12:12|S|200|51.645000||
B|GOOG|20251120|12:12:12|S|5|294.980000||
B|IBIT|20251120|12:12:12|S|5|49.259300||
B|IONQ|20251120|12:12:12|S|100|43.780000||
B|NBIS|20251120|12:12:12|S|100|89.050000||
B|NVDA|20251120|12:12:12|S|3|184.048800||
B|NVDA|20251120|12:12:12|S|200|184.073700||
B|ORCL|20251120|12:12:12|S|80|216.540000||
B|QQQM|20251120|12:12:12|S|1|244.190000||
B|TQQQ|20251120|12:12:12|S|6|48.328600||
B|TQQQ|20251120|12:12:12|S|1500|48.318600||
B|UVIX|20251120|12:12:12|S|900|12.470000||
B|UVXY|20251120|12:12:12|S|100|63.790000||
B|VRT|20251120|12:12:12|S|100|162.860000||
B|ASTH|20251120|12:12:13|S|8|21.000000||
B|BTC|20251120|12:12:13|S|100|38.445000||
B|GLD|20251120|12:12:13|S|1|372.344600||
B|NIU|20251120|12:12:13|S|100|3.278500||
B|NVDA|20251120|12:12:13|S|20|184.058600||
B|NVDA|20251120|12:12:13|S|50|184.058600||
B|NVDA|20251120|12:12:13|S|92|184.040000||
B|ORCL|20251120|12:12:13|S|86|216.620000||
B|PLTR|20251120|12:12:13|S|71|158.500000||
B|RSG|20251120|12:12:13|S|25|217.550000||
B|SOXS|20251120|12:12:13|S|2171|4.465000||
B|SOXS|20251120|12:12:13|S|2829|4.465000||
B|TSLA|20251120|12:12:13|S|77|405.120000||
B|TSM|20251120|12:12:13|S|100|281.230000||
B|ZD|20251120|12:12:13|S|100|29.305000||
B|AMZN|20251120|12:12:14|S|100|220.054600||
B|NEEpN|20251120|12:12:14|S|300|24.100000||
B|NVDA|20251120|12:12:14|S|10|184.028800||
B|NVDA|20251120|12:12:14|S|100|184.001200||
B|NVDS|20251120|12:12:14|S|30|32.837000||
B|OKLO|20251120|12:12:14|S|50|91.940000||
B|SOXS|20251120|12:12:14|S|2|4.465000||
B|SOXS|20251120|12:12:14|S|1469|4.465000||
B|SQQQ|20251120|12:12:14|S|64|78.159100||
B|SVIX|20251120|12:12:14|S|50|17.087200||
B|TSLT|20251120|12:12:14|S|1|22.470000||
B|AMKR|20251120|12:12:15|S|50|30.950000||
B|BE|20251120|12:12:15|S|67|102.310000||
B|BE|20251120|12:12:15|S|100|102.318400||
B|GAP|20251120|12:12:15|S|13|23.430900||
B|IBM|20251120|12:12:15|S|4|292.600000||
B|META|20251120|12:12:15|S|3|587.091000||
B|NVDA|20251120|12:12:15|S|10|183.984800||
B|NVDA|20251120|12:12:15|S|100|183.979100||
B|TSLA|20251120|12:12:15|S|10|405.100000||
B|ZS|20251120|12:12:15|S|1|283.290400||
B|ZS|20251120|12:12:15|S|6|283.290400||
B|BOIL|20251120|12:12:16|S|51|35.831500||
B|C|20251120|12:12:16|S|131|98.930000||
B|QCOM|20251120|12:12:16|S|70|162.950000||
B|QCOM|20251120|12:12:16|S|77|162.910000||
B|SOFI|20251120|12:12:16|S|100|25.880000||
B|TQQQ|20251120|12:12:16|S|800|48.309000||
B|TQQQ|20251120|12:12:16|S|929|48.328600||
B|TSLL|20251120|12:12:16|S|500|16.585000||
B|ABEV|20251120|12:12:17|S|4000|2.440000||
B|ADBE|20251120|12:12:17|S|40|314.420000||
B|DDOG|20251120|12:12:17|S|1|162.400000||
B|MMI|20251120|12:12:17|S|16|28.812500||
B|RGTI|20251120|12:12:17|S|50|23.755000||
B|RGTI|20251120|12:12:17|S|100|23.750000||
B|SOXL|20251120|12:12:17|S|105|33.148600||
B|TQQQ|20251120|12:12:17|S|300|48.287700||
B|TSLA|20251120|12:12:17|S|30|405.080000||
B|COIN|20251120|12:12:18|S|1|240.645000||
B|DD|20251120|12:12:18|S|18|37.820000||
B|IONQ|20251120|12:12:18|S|10|43.740000||
B|NTLA|20251120|12:12:18|S|50|8.218800||
B|NVDA|20251120|12:12:18|S|500|183.928600||
B|TNA|20251120|12:12:18|S|100|38.767700||
B|TSLA|20251120|12:12:18|S|50|404.910000||
B|AMD|20251120|12:12:19|S|77|212.370000||
B|IONQ|20251120|12:12:19|S|58|43.740000||
B|NBIS|20251120|12:12:19|S|200|88.920000||
B|NVDA|20251120|12:12:19|S|50|183.958600||
B|NVDA|20251120|12:12:19|S|100|183.995300||
B|SPMO|20251120|12:12:19|S|100|115.690000||
B|TSLA|20251120|12:12:19|S|11|405.010000||
B|ZS|20251120|12:12:19|S|40|281.470000||
B|APP|20251120|12:12:20|S|71|530.760000||
B|ASPI|20251120|12:12:20|S|100|6.900000||
B|BAC|20251120|12:12:20|S|5|51.631400||
B|CVNA|20251120|12:12:20|S|2|315.960000||
B|PLTR|20251120|12:12:20|S|74|158.400000||
B|PLTR|20251120|12:12:20|S|326|158.408100||
B|QCOM|20251120|12:12:20|S|51|162.930000||
B|SOXS|20251120|12:12:20|S|7890|4.460000||
B|SPY|20251120|12:12:20|S|18|658.635000||
B|SQQQ|20251120|12:12:20|S|400|78.088900||
B|TQQQ|20251120|12:12:20|S|1600|48.291400||
B|TTD|20251120|12:12:20|S|371|39.600000||
B|IBIT|20251120|12:12:21|S|100|49.265000||
B|MARA|20251120|12:12:21|S|100|10.665000||
B|NFE|20251120|12:12:21|S|36|1.370000||
B|NVDA|20251120|12:12:21|S|100|184.258300||
B|PLTR|20251120|12:12:21|S|1|158.564500||
B|PLTR|20251120|12:12:21|S|100|158.627600||
B|RBLX|20251120|12:12:21|S|100|93.660000||
B|SOFI|20251120|12:12:21|S|200|25.880000||
B|SQQQ|20251120|12:12:21|S|100|78.119100||
B|GGAL|20251120|12:12:22|S|60|48.490000||
B|LI|20251120|12:12:22|S|100|17.855000||
B|TQQQ|20251120|12:12:22|S|400|48.350000||
B|TSDD|20251120|12:12:22|S|50|10.900000||
B|TSLA|20251120|12:12:22|S|80|405.090000||
B|TSLA|20251120|12:12:22|S|100|405.093700||
B|APP|20251120|12:12:23|S|46|531.530000||
B|DQ|20251120|12:12:23|S|15|28.430000||
B|HOOD|20251120|12:12:23|S|100|108.900000||
B|IBIT|20251120|12:12:23|S|3|49.235000||
B|INTC|20251120|12:12:23|S|100|34.395000||
B|NVDA|20251120|12:12:23|S|20|184.198600||
B|PLTR|20251120|12:12:23|S|559|158.597600||
B|RIOT|20251120|12:12:23|S|100|13.105000||
B|SCHL|20251120|12:12:23|S|100|27.820000||
B|SQQQ|20251120|12:12:23|S|135|78.138600||
B|TSM|20251120|12:12:23|S|82|281.290000||
B|ADBE|20251120|12:12:24|S|1|314.350000||
B|AMD|20251120|12:12:24|S|15|212.480000||
B|AMD|20251120|12:12:24|S|93|212.560000||
B|CHD|20251120|12:12:24|S|1|82.880000||
B|DX|20251120|12:12:24|S|100|13.365000||
B|KULR|20251120|12:12:24|E|1825|2.303600||
B|NVDA|20251120|12:12:24|S|50|184.088300||
B|NVDA|20251120|12:12:24|S|50|184.090000||
B|NVDA|20251120|12:12:24|S|100|184.280000||
B|NVDA|20251120|12:12:24|S|2000|184.280000||
B|TQQQ|20251120|12:12:24|S|40|48.308600||
B|COIN|20251120|12:12:25|S|80|240.660000||
B|EIS|20251120|12:12:25|S|100|100.370000||
B|GOOG|20251120|12:12:25|S|100|294.770000||
B|NVDA|20251120|12:12:25|S|50|184.220000||
B|NVDA|20251120|12:12:25|S|74|184.250000||
B|NVDA|20251120|12:12:25|S|150|184.190000||
B|SOXL|20251120|12:12:25|S|200|33.187600||
B|TQQQ|20251120|12:12:25|S|50|48.289100||
B|ARAI|20251120|12:12:26|S|500|3.740000||
B|CVX|20251120|12:12:26|S|10|150.950000||
B|GLW|20251120|12:12:26|S|100|79.250000||
B|IBIT|20251120|12:12:26|S|1|49.225000||
B|LRCX|20251120|12:12:26|S|25|144.900000||
B|NVDA|20251120|12:12:26|S|54|184.290000||
B|PFE|20251120|12:12:26|S|50|24.395000||
B|VRT|20251120|12:12:26|S|100|162.960000||
B|ADBE|20251120|12:12:27|S|5|314.330000||
B|AMD|20251120|12:12:27|S|25|212.400000||
B|BRK/B|20251120|12:12:27|S|1|502.135000||
B|GLW|20251120|12:12:27|S|57|79.150000||
B|GLW|20251120|12:12:27|S|241|79.210000||
B|LFS|20251120|12:12:27|S|100|6.660000||
B|LRCX|20251120|12:12:27|S|100|144.920000||
B|MCHP|20251120|12:12:27|S|17|49.710000||
B|MSFT|20251120|12:12:27|S|100|480.850000||
B|NOW|20251120|12:12:27|S|50|805.160000||
B|NVDA|20251120|12:12:27|S|25|184.110000||
B|NVDA|20251120|12:12:27|S|99|184.080000||
B|QCOM|20251120|12:12:27|S|92|162.930000||
B|RGTI|20251120|12:12:27|S|50|23.708500||
B|SOXL|20251120|12:12:27|S|2|33.165000||
B|TSLA|20251120|12:12:27|S|200|404.807600||
B|AAPL|20251120|12:12:28|S|20|268.500000||
B|ACHR|20251120|12:12:28|S|100|7.035000||
B|AI|20251120|12:12:28|S|153|13.130400||
B|BHP|20251120|12:12:28|S|174|52.749300||
B|BTC|20251120|12:12:28|S|400|38.430000||
B|GLW|20251120|12:12:28|S|100|79.170000||
B|META|20251120|12:12:28|S|100|586.689000||
B|NVDA|20251120|12:12:28|S|25|184.071600||
B|OKLO|20251120|12:12:28|S|50|91.940000||
B|PARR|20251120|12:12:28|S|2|42.937600||
B|SOXS|20251120|12:12:28|S|988|4.465000||
B|TSM|20251120|12:12:28|S|100|281.190000||
B|VXX|20251120|12:12:28|S|100|38.661400||
B|ZTS|20251120|12:12:28|S|1|116.560000||
B|ADBE|20251120|12:12:29|S|70|314.420000||
B|AMD|20251120|12:12:29|S|10|212.414200||
B|AMD|20251120|12:12:29|S|32|212.500000||
B|GGAL|20251120|12:12:29|S|21|48.490000||
B|IP|20251120|12:12:29|S|367|35.800000||
B|LOMA|20251120|12:12:29|S|6|11.440000||
B|LOMA|20251120|12:12:29|S|100|11.450000||
B|MELI|20251120|12:12:29|S|20|1938.320000||
B|OKLO|20251120|12:12:29|S|570|91.930000||
B|SOXS|20251120|12:12:29|S|34|4.458600||
B|XLE|20251120|12:12:29|S|15|89.788500||
B|COIN|20251120|12:12:30|S|70|240.660000||
B|HL|20251120|12:12:30|S|130|13.351500||
B|IBIT|20251120|12:12:30|S|5|49.255000||
B|LSCC|20251120|12:12:30|S|40|64.410000||
B|TSLA|20251120|12:12:30|S|100|404.955000||
B|VRT|20251120|12:12:30|S|4|162.890000||
B|WMT|20251120|12:12:30|S|1|106.610000||
B|AEM|20251120|12:12:31|S|6|161.090000||
B|AEM|20251120|12:12:31|S|6|161.095800||
B|AMD|20251120|12:12:31|S|4|212.340000||
B|AMD|20251120|12:12:31|S|9|212.330000||
B|APLD|20251120|12:12:31|S|45|22.190000||
B|EXAS|20251120|12:12:31|S|11|101.179000||
B|GGAL|20251120|12:12:31|S|70|48.490000||
B|MU|20251120|12:12:31|S|200|205.230000||
B|NBIS|20251120|12:12:31|S|100|89.000000||
B|NEM|20251120|12:12:31|S|30|83.980000||
B|NLY|20251120|12:12:31|S|40|21.635000||
B|OKLO|20251120|12:12:31|S|100|91.930000||
B|TNA|20251120|12:12:31|S|75|38.700000||
B|VXX|20251120|12:12:31|S|5|38.651000||
B|YINN|20251120|12:12:31|S|40|43.630000||
B|IREN|20251120|12:12:32|S|50|47.396400||
B|NVDA|20251120|12:12:32|S|5|184.080000||
B|NVDA|20251120|12:12:32|S|100|183.965000||
B|NVDA|20251120|12:12:32|S|100|184.001200||
B|PATH|20251120|12:12:32|S|50|12.996500||
B|UVXY|20251120|12:12:32|S|20|63.940000||
B|CAPR|20251120|12:12:33|S|100|5.830000||
B|NVDA|20251120|12:12:33|S|28|183.930000||
B|QBTZ|20251120|12:12:33|S|500|25.710000||
B|QCOM|20251120|12:12:33|S|1|162.900000||
B|SCHF|20251120|12:12:33|S|25|23.095000||
B|UVXY|20251120|12:12:33|S|100|63.940000||
B|VOO|20251120|12:12:33|S|1|605.235000||
B|COST|20251120|12:12:34|S|1|894.443800||
B|HOOD|20251120|12:12:34|S|133|108.780000||
B|LPLA|20251120|12:12:34|S|10|345.850000||
B|MSTZ|20251120|12:12:34|S|100|14.020000||
B|NBIS|20251120|12:12:34|S|4|89.090000||
B|NVDA|20251120|12:12:34|S|1|183.870000||
B|NVDA|20251120|12:12:34|S|8|183.860000||
B|NVDA|20251120|12:12:34|S|100|184.060000||
B|QBTZ|20251120|12:12:34|S|100|25.710000||
B|TSLA|20251120|12:12:34|S|40|404.940000||
B|VCR|20251120|12:12:34|S|28|367.105000||
B|BABA|20251120|12:12:35|S|30|155.350000||
B|DIA|20251120|12:12:35|S|20|459.827000||
B|IONQ|20251120|12:12:35|S|27|43.730000||
B|LRCX|20251120|12:12:35|S|29|145.000000||
B|MU|20251120|12:12:35|S|100|205.370000||
B|NBIS|20251120|12:12:35|S|988|89.130000||
B|SLV|20251120|12:12:35|S|646|45.589800||
B|SOXS|20251120|12:12:35|S|50|4.468600||
B|XLE|20251120|12:12:35|S|400|89.825000||
B|ACHC|20251120|12:12:36|S|20|14.540000||
B|GGAL|20251120|12:12:36|S|7|48.490000||
B|GOOGL|20251120|12:12:36|S|50|294.420000||
B|LYFT|20251120|12:12:36|S|90|19.990000||
B|ORCL|20251120|12:12:36|S|78|216.690000||
B|SNDK|20251120|12:12:36|S|6|207.630000||
B|TQQQ|20251120|12:12:36|S|10|48.351400||
B|VOO|20251120|12:12:36|S|20|605.500000||
B|ASML|20251120|12:12:37|S|10|997.540000||
B|CHRD|20251120|12:12:37|S|33|93.070000||
B|NVDA|20251120|12:12:37|S|62|184.030000||
B|NVDA|20251120|12:12:37|S|100|184.062700||
B|TSLL|20251120|12:12:37|S|300|16.578700||
B|TSM|20251120|12:12:37|S|63|281.240000||
B|XPEV|20251120|12:12:37|S|81|20.525000||
B|AMD|20251120|12:12:38|S|52|212.580000||
B|BBAR|20251120|12:12:38|S|500|14.615000||
B|GGAL|20251120|12:12:38|S|43|48.490000||
B|NVDA|20251120|12:12:38|S|2|184.020500||
B|OKLO|20251120|12:12:38|S|20|92.150000||
B|RGTI|20251120|12:12:38|S|60|23.756500||
B|TROX|20251120|12:12:38|S|301|2.990000||
B|AMD|20251120|12:12:39|S|200|212.480000||
B|HOFT|20251120|12:12:39|S|22|10.680000||
B|NVDA|20251120|12:12:39|S|1|184.040000||
B|OKLO|20251120|12:12:39|S|26|92.150000||
B|RNA|20251120|12:12:39|S|50|70.430000||
B|TSLA|20251120|12:12:39|S|2|404.700000||
B|VXX|20251120|12:12:39|S|50|38.601400||
B|ZIM|20251120|12:12:39|S|20|16.705000||
B|BABA|20251120|12:12:40|S|100|155.400000||
B|NFLX|20251120|12:12:40|S|6|106.951000||
B|NVDA|20251120|12:12:40|S|19|183.958800||
B|RKLB|20251120|12:12:40|S|20|40.560000||
B|STRC|20251120|12:12:40|S|10|92.845000||
B|UVXY|20251120|12:12:40|S|20|63.800000||
B|VOO|20251120|12:12:40|S|1|605.455000||
B|AMD|20251120|12:12:41|S|50|212.520000||
B|AMD|20251120|12:12:41|S|150|212.510000||
B|ASPI|20251120|12:12:41|S|100|6.900000||
B|ASPI|20251120|12:12:41|S|500|6.899300||
B|HOOD|20251120|12:12:41|S|100|108.830000||
B|PLTR|20251120|12:12:41|S|25|158.628100||
B|PLTR|20251120|12:12:41|S|25|158.630000||
B|QID|20251120|12:12:41|S|100|22.030000||
B|SARK|20251120|12:12:41|S|1|33.268500||
B|SOXS|20251120|12:12:41|S|1000|4.458600||
B|SPY|20251120|12:12:41|S|5|658.575400||
B|SPY|20251120|12:12:41|S|300|658.514200||
B|Z|20251120|12:12:41|S|8|67.987300||
B|CLSK|20251120|12:12:42|S|22|10.185000||
B|JBND|20251120|12:12:42|S|40|54.255000||
B|MRVL|20251120|12:12:42|S|11|78.680000||
B|MSTU|20251120|12:12:42|S|20|1.210000||
B|MSTU|20251120|12:12:42|E|145|1.200000||
B|NVDA|20251120|12:12:42|S|100|184.068800||
B|SPY|20251120|12:12:42|S|5|658.575400||
B|SQQQ|20251120|12:12:42|S|960|78.078800||
B|BABA|20251120|12:12:43|S|100|155.430000||
B|ERIC|20251120|12:12:43|S|3000|9.360000||
B|HOOD|20251120|12:12:43|S|200|108.780000||
B|LRCX|20251120|12:12:43|S|3|144.970000||
B|LRCX|20251120|12:12:43|S|41|144.970000||
B|MU|20251120|12:12:43|S|69|205.460000||
B|MU|20251120|12:12:43|S|96|205.500000||
B|NVDA|20251120|12:12:43|S|100|184.070000||
B|NVDA|20251120|12:12:43|S|1417|184.070000||
B|PLTR|20251120|12:12:43|S|100|158.660000||
B|SMH|20251120|12:12:43|S|100|331.630000||
B|TSM|20251120|12:12:43|S|4|281.290000||
B|BABA|20251120|12:12:44|S|125|155.430000||
B|IONQ|20251120|12:12:44|S|250|43.830000||
B|NVDA|20251120|12:12:44|S|4|184.198800||
B|PLTR|20251120|12:12:44|S|1|158.860000||
B|PLTR|20251120|12:12:44|S|48|158.840000||
B|TSLA|20251120|12:12:44|S|100|405.150000||
B|BMNR|20251120|12:12:45|S|27|26.610000||
B|CRWD|20251120|12:12:45|S|1|503.030000||
B|NBIS|20251120|12:12:45|S|12|89.240000||
B|NBIS|20251120|12:12:45|S|20|89.150000||
B|OSCR|20251120|12:12:45|S|100|13.485000||
B|SOXL|20251120|12:12:45|S|500|33.288600||
B|SQQQ|20251120|12:12:45|S|2|78.019200||
B|SYF|20251120|12:12:45|S|4|72.989000||
B|TEM|20251120|12:12:45|S|10|66.040000||
B|ZTS|20251120|12:12:45|S|100|116.672800||
B|AMD|20251120|12:12:46|S|23|212.540000||
B|AMD|20251120|12:12:46|S|100|212.510000||
B|AMD|20251120|12:12:46|S|100|212.520000||
B|AMD|20251120|12:12:46|S|100|212.520000||
B|MO|20251120|12:12:46|S|10|58.250000||
B|TQQQ|20251120|12:12:46|S|100|48.397700||
B|Z|20251120|12:12:46|S|21|67.998900||
B|ASPI|20251120|12:12:47|S|100|6.910000||
B|BABA|20251120|12:12:47|S|200|155.420000||
B|CIFR|20251120|12:12:47|S|1|15.495000||
B|CRWD|20251120|12:12:47|S|1|502.890000||
B|GOOGL|20251120|12:12:47|S|100|294.539500||
B|LRCX|20251120|12:12:47|S|14|144.975000||
B|MSTU|20251120|12:12:47|S|100|1.210000||
B|NVDA|20251120|12:12:47|S|200|184.219000||
B|SLV|20251120|12:12:47|S|21|45.595000||
B|SPY|20251120|12:12:47|S|200|658.674800||
B|TMUS|20251120|12:12:47|S|5|210.520000||
B|TMUS|20251120|12:12:47|S|5|210.570000||
B|TSM|20251120|12:12:47|S|80|281.530000||
B|VXX|20251120|12:12:47|S|50|38.571000||
B|BWA|20251120|12:12:48|S|3|40.990000||
B|QQQ|20251120|12:12:48|S|10|593.246800||
B|SMST|20251120|12:12:48|S|20|77.471800||
B|SOFI|20251120|12:12:48|S|4464|25.865000||
B|TQQQ|20251120|12:12:48|S|50|48.347600||
B|TSLA|20251120|12:12:48|S|50|405.000000||
B|UVXY|20251120|12:12:48|S|25|63.800000||
B|XLK|20251120|12:12:48|S|20|276.461500||
B|AMD|20251120|12:12:49|S|100|212.440000||
B|ETHA|20251120|12:12:49|S|50|21.258500||
B|HIMS|20251120|12:12:49|S|100|34.150000||
B|NIO|20251120|12:12:49|S|400|5.515000||
B|PTIR|20251120|12:12:49|S|50|23.090000||
B|SNDK|20251120|12:12:49|S|1|207.750000||
B|TNA|20251120|12:12:49|S|574|38.732300||
B|ABNB|20251120|12:12:50|S|100|111.800000||
B|AMZN|20251120|12:12:50|S|200|220.037200||
B|COIN|20251120|12:12:50|S|2|240.550000||
B|FBTC|20251120|12:12:50|S|1|75.766500||
B|IONQ|20251120|12:12:50|S|91|43.760000||
B|MSFT|20251120|12:12:50|S|17|480.930000||
B|MSFT|20251120|12:12:50|S|17|480.950000||
B|NVDA|20251120|12:12:50|S|5|183.980000||
B|NVDA|20251120|12:12:50|S|50|183.972300||
B|RGTI|20251120|12:12:50|S|100|23.718600||
B|RGTI|20251120|12:12:50|S|100|23.718600||
B|SOXL|20251120|12:12:50|S|20|33.217700||
B|ZS|20251120|12:12:50|S|80|282.302900||
B|COIN|20251120|12:12:51|S|94|240.430000||
B|HOOD|20251120|12:12:51|S|36|108.810000||
B|HOOD|20251120|12:12:51|S|200|108.810000||
B|META|20251120|12:12:51|S|1|586.876700||
B|MSTR|20251120|12:12:51|S|3|175.650000||
B|MU|20251120|12:12:51|S|300|205.490000||
B|PLTR|20251120|12:12:51|S|100|158.830000||
B|RKT|20251120|12:12:51|S|10|16.445000||
B|AMD|20251120|12:12:52|S|100|212.410400||
B|GOOGL|20251120|12:12:52|S|100|294.510000||
B|IONQ|20251120|12:12:52|S|10|43.780000||
B|LRCX|20251120|12:12:52|S|12|144.950000||
B|LRCX|20251120|12:12:52|S|126|144.950000||
B|QCOM|20251120|12:12:52|S|7|163.010000||
B|TQQQ|20251120|12:12:52|S|700|48.342300||
B|TSLA|20251120|12:12:52|S|50|404.900000||
B|AAPL|20251120|12:12:53|S|1|268.710000||
B|AMD|20251120|12:12:53|S|5|212.470000||
B|AVGO|20251120|12:12:53|S|10|354.600000||
B|BKSY|20251120|12:12:53|S|29|15.837800||
B|EWZ|20251120|12:12:53|S|10|32.185000||
B|EWZ|20251120|12:12:53|S|420|32.185000||
B|MSFT|20251120|12:12:53|S|6|480.925000||
B|SOXS|20251120|12:12:53|S|400|4.458600||
B|TQQQ|20251120|12:12:53|S|25|48.367600||
B|ZS|20251120|12:12:53|S|40|281.810000||
B|AAPL|20251120|12:12:54|S|30|268.750000||
B|ABNB|20251120|12:12:54|S|100|111.839500||
B|CL|20251120|12:12:54|S|1|78.120000||
B|FNGD|20251120|12:12:54|S|200|5.192300||
B|IBIT|20251120|12:12:54|S|150|49.330000||
B|ONDS|20251120|12:12:54|S|75|6.605000||
B|ONDS|20251120|12:12:54|S|100|6.605000||
B|RGTI|20251120|12:12:54|S|170|23.776500||
B|SOUN|20251120|12:12:54|S|166|11.795000||
B|TSLA|20251120|12:12:54|S|12|405.000000||
B|AMD|20251120|12:12:55|S|31|212.620000||
B|HOOD|20251120|12:12:55|S|135|108.940000||
B|LRCX|20251120|12:12:55|S|153|145.097300||
B|NVDA|20251120|12:12:55|S|100|184.150000||
B|NVDA|20251120|12:12:55|S|400|184.171500||
B|PACS|20251120|12:12:55|S|100|25.865800||
B|QQQ|20251120|12:12:55|S|3|593.430000||
B|RGTI|20251120|12:12:55|S|50|23.777500||
B|SOFI|20251120|12:12:55|S|100|25.895000||
B|SPY|20251120|12:12:55|S|520|658.805000||
B|TSLA|20251120|12:12:55|S|4|405.410000||
B|TSLA|20251120|12:12:55|S|10|405.240000||
B|TSLA|20251120|12:12:55|S|15|405.280000||
B|TSLL|20251120|12:12:55|S|100|16.606800||
B|UMDD|20251120|12:12:55|S|2|22.230000||
B|ASPI|20251120|12:12:56|S|100|6.910000||
B|BABA|20251120|12:12:56|S|1|155.465000||
B|MRVL|20251120|12:12:56|S|50|78.670000||
B|MRVL|20251120|12:12:56|S|200|78.667600||
B|NVDL|20251120|12:12:56|S|100|87.790000||
B|PLTR|20251120|12:12:56|S|182|158.980000||
B|SOXS|20251120|12:12:56|S|581|4.448800||
B|SVIX|20251120|12:12:56|S|200|17.105000||
B|TSLA|20251120|12:12:56|S|30|405.270000||
B|AVGO|20251120|12:12:57|S|100|355.180000||
B|COIN|20251120|12:12:57|S|4|240.480000||
B|NEM|20251120|12:12:57|S|439|83.910000||
B|PLTR|20251120|12:12:57|S|350|159.140000||
B|PTY|20251120|12:12:57|S|100|12.865000||
B|SMCI|20251120|12:12:57|S|50|32.610000||
B|SOXS|20251120|12:12:57|S|2|4.445000||
B|TSLA|20251120|12:12:57|S|25|405.470000||
B|TSLA|20251120|12:12:57|S|25|405.473500||
B|ZS|20251120|12:12:57|S|40|281.950000||
B|AVGO|20251120|12:12:58|S|1|355.180000||
B|ETHA|20251120|12:12:58|S|100|21.261300||
B|NVDA|20251120|12:12:58|S|50|184.248800||
B|QQQ|20251120|12:12:58|S|310|593.750000||
B|RIVN|20251120|12:12:58|S|5|15.035000||
B|SBLK|20251120|12:12:58|S|100|19.070000||
B|SOXL|20251120|12:12:58|S|2|33.355000||
B|SPY|20251120|12:12:58|S|50|658.899100||
B|TQQQ|20251120|12:12:58|S|4|48.458600||
B|TSLA|20251120|12:12:58|S|30|405.540000||
B|IREN|20251120|12:12:59|S|100|47.540000||
B|MSTR|20251120|12:12:59|S|8|175.765800||
B|PLTR|20251120|12:12:59|S|8|158.952200||
B|PLTR|20251120|12:12:59|S|49|158.970000||
B|SQQQ|20251120|12:12:59|S|93|77.949100||
B|ASTS|20251120|12:13:00|S|20|55.200000||
B|BE|20251120|12:13:00|S|10|102.269000||
B|BE|20251120|12:13:00|S|490|102.260000||
B|BRK/B|20251120|12:13:00|S|5|502.407500||
B|COIN|20251120|12:13:00|S|6|240.500000||
B|FLUT|20251120|12:13:00|S|1|193.350000||
B|LRCX|20251120|12:13:00|S|100|145.080000||
B|NVDA|20251120|12:13:00|S|10|184.240000||
B|PLTR|20251120|12:13:00|S|453|159.078000||
B|QCOM|20251120|12:13:00|S|9|163.090000||
B|SNDK|20251120|12:13:00|S|60|208.050000||
B|SNOW|20251120|12:13:00|S|109|249.120000||
B|SOXS|20251120|12:13:00|S|22|4.450000||
B|AMZN|20251120|12:13:01|S|16|220.210000||
B|BMNU|20251120|12:13:01|S|200|5.610000||
B|BMNU|20251120|12:13:01|S|293|5.610000||
B|C|20251120|12:13:01|S|100|98.980000||
B|C|20251120|12:13:01|S|100|98.990000||
B|HYMC|20251120|12:13:01|S|15|9.870000||
B|NVDU|20251120|12:13:01|S|50|122.842500||
B|SOXL|20251120|12:13:01|S|50|33.318600||
B|SPY|20251120|12:13:01|S|25|658.918800||
B|SPY|20251120|12:13:01|S|53|658.930400||
B|TQQQ|20251120|12:13:01|S|100|48.447500||
B|ES|20251120|12:13:02|E|35|64.972600||
B|IBIT|20251120|12:13:02|S|256|49.260000||
B|JDST|20251120|12:13:02|S|28|4.268500||
B|SONY|20251120|12:13:02|S|8|28.048500||
B|AMD|20251120|12:13:03|S|1|212.378500||
B|CAT|20251120|12:13:03|S|6|543.830000||
B|MARA|20251120|12:13:03|S|410|10.663600||
B|NVDA|20251120|12:13:03|S|2000|184.120000||
B|BBAI|20251120|12:13:04|S|800|5.785000||
B|HOOD|20251120|12:13:04|S|177|108.925000||
B|NVDA|20251120|12:13:04|S|300|184.110000||
B|NVDA|20251120|12:13:04|S|2000|184.120000||
B|PLTR|20251120|12:13:04|S|100|159.000000||
B|QCOM|20251120|12:13:04|S|100|163.055800||
B|TSM|20251120|12:13:04|S|4|281.600000||
B|AMZN|20251120|12:13:05|S|5|220.148300||
B|BA|20251120|12:13:05|S|61|180.130000||
B|NVDA|20251120|12:13:05|S|75|184.080000||
B|SPY|20251120|12:13:05|S|50|658.758800||
B|TSLA|20251120|12:13:05|S|100|405.060000||
B|VRT|20251120|12:13:05|S|10|163.090000||
B|GE|20251120|12:13:06|S|2|293.450000||
B|GOOGL|20251120|12:13:06|S|100|294.592000||
B|GOOGL|20251120|12:13:06|S|100|294.600000||
B|KVUE|20251120|12:13:06|S|1|16.193500||
B|NVDA|20251120|12:13:06|S|20|184.150000||
B|RGTI|20251120|12:13:06|S|6|23.757700||
B|SNDK|20251120|12:13:06|S|85|208.270000||
B|TSM|20251120|12:13:06|S|20|281.470000||
B|APP|20251120|12:13:07|S|46|530.550000||
B|BA|20251120|12:13:07|S|63|180.125000||
B|HOOD|20251120|12:13:07|S|100|108.960000||
B|INTC|20251120|12:13:07|S|380|34.450000||
B|LFS|20251120|12:13:07|S|2|6.730000||
B|MU|20251120|12:13:07|S|46|205.510000||
B|NVD|20251120|12:13:07|S|185|8.418600||
B|SNOW|20251120|12:13:07|S|83|249.130000||
B|TSLA|20251120|12:13:07|S|100|405.370000||
B|TSM|20251120|12:13:07|S|40|281.620000||
B|BMNR|20251120|12:13:08|S|20|26.633000||
B|CAT|20251120|12:13:08|S|1|544.040000||
B|GE|20251120|12:13:08|S|20|293.450000||
B|IBIT|20251120|12:13:08|S|3|49.235000||
B|LYV|20251120|12:13:08|S|100|130.670000||
B|LYV|20251120|12:13:08|S|200|130.625000||
B|NVDA|20251120|12:13:08|S|100|184.050500||
B|OTLK|20251120|12:13:08|S|400|1.900000||
B|TSLA|20251120|12:13:08|S|86|405.230000||
B|CORD|20251120|12:13:09|S|100|54.140000||
B|CRNC|20251120|12:13:09|S|50|10.772000||
B|IBIT|20251120|12:13:09|S|13|49.220000||
B|YPF|20251120|12:13:09|S|2|37.300500||
B|AMD|20251120|12:13:10|S|100|212.140000||
B|AVGO|20251120|12:13:10|S|2|354.700000||
B|COIN|20251120|12:13:10|S|200|240.070000||
B|CRWV|20251120|12:13:10|S|100|73.870000||
B|FCX|20251120|12:13:10|S|25|40.110000||
B|NVDA|20251120|12:13:10|S|25|183.990000||
B|WSC|20251120|12:13:10|S|20|15.620000||
B|ZIM|20251120|12:13:10|S|10|16.670000||
B|AMD|20251120|12:13:11|S|44|212.130000||
B|AMD|20251120|12:13:11|S|50|212.274800||
B|GEV|20251120|12:13:11|S|150|586.170000||
B|IBIT|20251120|12:13:11|S|100|49.225000||
B|IONQ|20251120|12:13:11|S|30|43.830000||
B|NVDA|20251120|12:13:11|S|200|184.010000||
B|PLTR|20251120|12:13:11|S|10|158.938000||
B|VEU|20251120|12:13:11|S|1|70.718600||
B|AGNC|20251120|12:13:12|S|42|10.090000||
B|BE|20251120|12:13:12|S|5|102.130000||
B|BITU|20251120|12:13:12|S|5|28.778500||
B|CRNC|20251120|12:13:12|S|25|10.770000||
B|CRNC|20251120|12:13:12|S|25|10.770000||
B|ELF|20251120|12:13:12|S|10|68.530000||
B|IBIT|20251120|12:13:12|S|5|49.219300||
B|MSTR|20251120|12:13:12|S|1|175.260000||
B|NVDA|20251120|12:13:12|S|100|183.941400||
B|NXPI|20251120|12:13:12|S|12|186.610000||
B|SITM|20251120|12:13:12|S|100|262.054300||
B|SOXL|20251120|12:13:12|S|500|33.268600||
B|DYN|20251120|12:13:13|S|20|20.670000||
B|LULU|20251120|12:13:13|S|30|165.930000||
B|MU|20251120|12:13:13|S|6|205.330000||
B|NBIS|20251120|12:13:13|S|290|89.160000||
B|NFLX|20251120|12:13:13|S|10|106.873000||
B|ONDS|20251120|12:13:13|S|400|6.585000||
B|ABNB|20251120|12:13:14|S|700|111.820000||
B|AMD|20251120|12:13:14|S|3|211.979500||
B|BMBL|20251120|12:13:14|S|100|3.288600||
B|META|20251120|12:13:14|S|7|586.500000||
B|MSTR|20251120|12:13:14|S|1|175.005000||
B|MSTR|20251120|12:13:14|S|1|175.070000||
B|MSTR|20251120|12:13:14|E|2|175.000000||
B|MSTR|20251120|12:13:14|S|30|175.010000||
B|MU|20251120|12:13:14|S|5|205.325300||
B|MU|20251120|12:13:14|S|100|205.330000||
B|NFLX|20251120|12:13:14|S|1|106.870000||
B|NFLX|20251120|12:13:14|S|260|106.860000||
B|SGBX|20251120|12:13:14|S|100|5.680000||
B|SHOP|20251120|12:13:14|S|14|146.290000||
B|SPXL|20251120|12:13:14|S|100|200.216200||
B|SVIX|20251120|12:13:14|S|100|17.059100||
B|TSLA|20251120|12:13:14|S|166|404.840000||
B|AMD|20251120|12:13:15|S|1000|211.990000||
B|META|20251120|12:13:15|S|4|586.690000||
B|T|20251120|12:13:15|S|49|25.368200||
B|TQQQ|20251120|12:13:15|S|1|48.328600||
B|UGL|20251120|12:13:15|S|50|49.505000||
B|AAPL|20251120|12:13:16|S|15|268.930000||
B|AMD|20251120|12:13:16|S|100|212.106000||
B|BMNR|20251120|12:13:16|S|30|26.580000||
B|LAC|20251120|12:13:16|S|19|4.839300||
B|MU|20251120|12:13:16|S|20|205.330000||
B|NNN|20251120|12:13:16|S|10|40.550000||
B|NVDA|20251120|12:13:16|S|100|183.970000||
B|SPY|20251120|12:13:16|S|5|658.625400||
B|TSLA|20251120|12:13:16|S|10|405.020000||
B|TSLA|20251120|12:13:16|S|20|405.050000||
B|TSLA|20251120|12:13:16|S|100|405.000000||
B|TZA|20251120|12:13:16|S|2500|9.150000||
B|ETHU|20251120|12:13:17|S|200|52.290000||
B|ETHU|20251120|12:13:17|S|200|52.290000||
B|ETHU|20251120|12:13:17|S|500|52.300000||
B|HSAI|20251120|12:13:17|S|35|15.060700||
B|LU|20251120|12:13:17|S|100|2.405000||
B|QQQ|20251120|12:13:17|S|3|593.420000||
B|TSLA|20251120|12:13:17|S|11|405.150000||
B|TSLA|20251120|12:13:17|S|60|405.140000||
B|META|20251120|12:13:18|S|5|587.060000||
B|PLTR|20251120|12:13:18|S|1|158.900000||
B|PLTR|20251120|12:13:18|S|1|158.901700||
B|TLT|20251120|12:13:18|S|50|89.335000||
B|TSLA|20251120|12:13:18|S|2|405.240000||
B|GGAL|20251120|12:13:19|S|1|48.440000||
B|MSTR|20251120|12:13:19|S|1|175.066800||
B|MSTR|20251120|12:13:19|S|1|175.070000||
B|RGTI|20251120|12:13:19|S|25|23.716700||
B|AMD|20251120|12:13:20|S|60|212.090000||
B|AVGO|20251120|12:13:20|S|8|354.880000||
B|BA|20251120|12:13:20|S|12|180.115000||
B|BA|20251120|12:13:20|S|40|180.115000||
B|FWONK|20251120|12:13:20|S|100|95.010000||
B|IBIT|20251120|12:13:20|S|5|49.210000||
B|MNDR|20251120|12:13:20|S|69|3.030000||
B|MU|20251120|12:13:20|S|4|205.410000||
B|MU|20251120|12:13:20|S|26|205.420000||
B|MU|20251120|12:13:20|S|26|205.420000||
B|MU|20251120|12:13:20|S|60|205.460000||
B|MU|20251120|12:13:20|S|100|205.470000||
B|MU|20251120|12:13:20|S|200|205.403000||
B|NVDA|20251120|12:13:20|S|400|184.000000||
B|NVDA|20251120|12:13:20|S|701|184.000000||
B|NVDA|20251120|12:13:20|S|1240|184.000000||
B|NVDL|20251120|12:13:20|S|1|87.606000||
B|PLTR|20251120|12:13:20|S|63|158.820000||
B|PLTR|20251120|12:13:20|S|304|158.850000||
B|PLTR|20251120|12:13:20|S|361|158.868000||
B|QCOM|20251120|12:13:20|S|100|163.034300||
B|SBIT|20251120|12:13:20|S|1|47.003000||
B|SNOW|20251120|12:13:20|S|36|249.240000||
B|TSLA|20251120|12:13:20|S|20|405.185000||
B|GGAL|20251120|12:13:21|S|82|48.440000||
B|NKE|20251120|12:13:21|S|499|62.575000||
B|SNOW|20251120|12:13:21|S|92|249.210000||
B|SOXL|20251120|12:13:21|S|10|33.238600||
B|TQQQ|20251120|12:13:21|S|300|48.360000||
B|TSLQ|20251120|12:13:21|S|50|26.270000||
B|TSLQ|20251120|12:13:21|S|100|26.260000||
B|AGNC|20251120|12:13:22|S|100|10.088600||
B|AMD|20251120|12:13:22|S|20|212.000000||
B|AMD|20251120|12:13:22|S|35|212.000000||
B|AMD|20251120|12:13:22|S|79|212.110000||
B|AMD|20251120|12:13:22|S|100|212.010000||
B|BA|20251120|12:13:22|S|100|180.180000||
B|BA|20251120|12:13:22|S|100|180.180000||
B|HOOD|20251120|12:13:22|S|13|108.745000||
B|HOOD|20251120|12:13:22|S|99|108.690000||
B|HOOD|20251120|12:13:22|S|200|108.745000||
B|NVDA|20251120|12:13:22|S|1|183.826500||
B|PLTR|20251120|12:13:22|S|100|158.880000||
B|SPOT|20251120|12:13:22|S|1|593.130000||
B|AMD|20251120|12:13:23|S|17|212.090000||
B|HOOD|20251120|12:13:23|S|100|108.690000||
B|MU|20251120|12:13:23|S|5|205.610000||
B|MU|20251120|12:13:23|S|300|205.440000||
B|SOXL|20251120|12:13:23|S|58|33.228500||
B|ABNB|20251120|12:13:24|S|50|111.920000||
B|BA|20251120|12:13:24|S|100|180.160000||
B|BITU|20251120|12:13:24|S|25|28.737700||
B|NBIS|20251120|12:13:24|S|2|89.070000||
B|NVDA|20251120|12:13:24|S|700|183.796000||
B|PLTR|20251120|12:13:24|S|100|158.852100||
B|TEAM|20251120|12:13:24|S|10|144.356700||
B|TEM|20251120|12:13:24|S|60|66.060000||
B|TSLA|20251120|12:13:24|S|120|404.950000||
B|TSLA|20251120|12:13:24|S|345|404.980000||
B|TSLA|20251120|12:13:24|S|800|404.990000||
B|UNH|20251120|12:13:24|S|20|310.550000||
B|IREN|20251120|12:13:25|S|100|47.280000||
B|IREN|20251120|12:13:25|S|200|47.270000||
B|MP|20251120|12:13:25|S|10|58.400000||
B|OLMA|20251120|12:13:25|S|21|23.980000||
B|PANW|20251120|12:13:25|S|45|187.490000||
B|PANW|20251120|12:13:25|S|100|187.480000||
B|TQQQ|20251120|12:13:25|S|400|48.361200||
B|AMD|20251120|12:13:26|S|200|211.820000||
B|BA|20251120|12:13:26|S|96|180.080000||
B|BITX|20251120|12:13:26|S|100|29.545000||
B|BP|20251120|12:13:26|S|442|35.886500||
B|KMX|20251120|12:13:26|S|50|34.170000||
B|PLTR|20251120|12:13:26|S|300|158.646800||
B|SOFI|20251120|12:13:26|S|7|25.795000||
B|SOFI|20251120|12:13:26|S|60|25.795000||
B|SVIX|20251120|12:13:26|S|588|17.048400||
B|TSLA|20251120|12:13:26|S|1|404.758100||
B|TSLA|20251120|12:13:26|S|60|404.750000||
B|ETHA|20251120|12:13:27|S|400|21.182300||
B|GEV|20251120|12:13:27|S|3|586.195000||
B|IBIT|20251120|12:13:27|S|5|49.169300||
B|NVDA|20251120|12:13:27|S|8|183.659000||
B|NVDA|20251120|12:13:27|S|40|183.706400||
B|NVDA|20251120|12:13:27|S|90|183.639000||
B|QQQ|20251120|12:13:27|S|16|593.020000||
B|TQQQ|20251120|12:13:27|S|1|48.298500||
B|TSLA|20251120|12:13:27|S|30|404.870000||
B|TSLL|20251120|12:13:27|S|1000|16.558800||
B|GOOGL|20251120|12:13:28|S|100|294.418500||
B|IBM|20251120|12:13:28|S|70|292.410000||
B|KMB|20251120|12:13:28|S|1|103.260000||
B|MP|20251120|12:13:28|S|10|58.430000||
B|MSTZ|20251120|12:13:28|S|48|14.190000||
B|MSTZ|20251120|12:13:28|S|100|14.190000||
B|PANW|20251120|12:13:28|S|10|187.430000||
B|QS|20251120|12:13:28|S|1|12.138500||
B|TSLA|20251120|12:13:28|S|100|404.610000||
B|TSLL|20251120|12:13:28|S|20|16.540000||
B|AGX|20251120|12:13:29|S|5|366.490000||
B|AMD|20251120|12:13:29|S|191|211.890000||
B|CVNA|20251120|12:13:29|S|120|315.605000||
B|CVNA|20251120|12:13:29|S|280|315.360000||
B|GGAL|20251120|12:13:29|S|9|48.425000||
B|GLD|20251120|12:13:29|S|10|372.315000||
B|HOOD|20251120|12:13:29|S|100|108.590000||
B|IONQ|20251120|12:13:29|S|400|43.760000||
B|IONQ|20251120|12:13:29|S|2000|43.760000||
B|NVDA|20251120|12:13:29|S|1|183.635000||
B|NVDA|20251120|12:13:29|S|200|183.631000||
B|PLTR|20251120|12:13:29|S|40|158.680000||
B|SMCI|20251120|12:13:29|S|20|32.530900||
B|SOFI|20251120|12:13:29|S|600|25.791500||
B|TSLA|20251120|12:13:29|S|80|404.580000||
B|TSLA|20251120|12:13:29|S|100|404.582900||
B|USO|20251120|12:13:29|S|4|70.078700||
B|VXX|20251120|12:13:29|S|1000|38.736300||
B|ZS|20251120|12:13:29|S|2|281.757500||
B|BA|20251120|12:13:30|S|100|180.090000||
B|BITX|20251120|12:13:30|S|50|29.531300||
B|BSBR|20251120|12:13:30|S|125|6.135000||
B|CRCL|20251120|12:13:30|S|10|65.560000||
B|TSLA|20251120|12:13:30|S|1|404.690000||
B|ETHA|20251120|12:13:31|S|1100|21.185000||
B|ETHA|20251120|12:13:31|S|1370|21.180000||
B|FANG|20251120|12:13:31|S|11|150.355000||
B|HOOD|20251120|12:13:31|S|5|108.560000||
B|MSTZ|20251120|12:13:31|S|100|14.190000||
B|TSM|20251120|12:13:31|S|24|281.360000||
B|VXX|20251120|12:13:31|S|100|38.760000||
B|AGNC|20251120|12:13:32|S|100|10.078600||
B|GGAL|20251120|12:13:32|S|6|48.425000||
B|GOOG|20251120|12:13:32|S|5|294.790000||
B|JKS|20251120|12:13:32|S|200|25.750000||
B|META|20251120|12:13:32|S|10|586.723200||
B|NVDL|20251120|12:13:32|S|50|87.260000||
B|SCHD|20251120|12:13:32|S|1|26.775500||
B|SOFI|20251120|12:13:32|S|70|25.801500||
B|SOXS|20251120|12:13:32|S|200|4.470000||
B|GGAL|20251120|12:13:33|S|5|48.438300||
B|GGAL|20251120|12:13:33|S|5|48.440000||
B|GOOGL|20251120|12:13:33|S|100|294.320000||
B|HIMZ|20251120|12:13:33|S|2656|6.987700||
B|KGC|20251120|12:13:33|S|127|24.475000||
B|KVUE|20251120|12:13:33|S|200|16.199300||
B|MSFT|20251120|12:13:33|S|10|480.625000||
B|NVDA|20251120|12:13:33|S|40|183.600000||
B|NVDA|20251120|12:13:33|S|50|183.650900||
B|PAAS|20251120|12:13:33|S|100|36.830000||
B|SOFI|20251120|12:13:33|S|40|25.784500||
B|TYRA|20251120|12:13:33|S|100|18.210500||
B|UBER|20251120|12:13:33|S|1|84.670000||
B|AI|20251120|12:13:34|S|600|13.095000||
B|ALAB|20251120|12:13:34|S|100|145.255000||
B|BA|20251120|12:13:34|S|7|180.060000||
B|DASH|20251120|12:13:34|S|30|192.780000||
B|KWEB|20251120|12:13:34|S|100|36.590000||
B|KWEB|20251120|12:13:34|S|309|36.595000||
B|LITE|20251120|12:13:34|S|20|250.650000||
B|NVDA|20251120|12:13:34|S|68|183.740000||
B|NVDA|20251120|12:13:34|S|100|183.740000||
B|PLTZ|20251120|12:13:34|S|100|8.210000||
B|VOO|20251120|12:13:34|S|3|605.338300||
B|BP|20251120|12:13:35|S|240|35.885000||
B|EPU|20251120|12:13:35|S|4|60.370000||
B|FIG|20251120|12:13:35|S|703|34.230000||
B|IBIT|20251120|12:13:35|S|3|49.155000||
B|MELI|20251120|12:13:35|S|2|1938.980000||
B|PACS|20251120|12:13:35|S|100|25.807800||
B|PACS|20251120|12:13:35|S|100|25.807800||
B|PACS|20251120|12:13:35|S|100|25.807800||
B|PACS|20251120|12:13:35|S|100|25.807800||
B|PACS|20251120|12:13:35|S|100|25.807800||
B|TSLA|20251120|12:13:35|S|50|404.850000||
B|TSLA|20251120|12:13:35|S|135|404.720000||
B|TSLL|20251120|12:13:35|S|1000|16.558600||
B|AMD|20251120|12:13:36|S|100|211.796500||
B|AVGO|20251120|12:13:36|S|80|354.400000||
B|BLSH|20251120|12:13:36|S|100|36.369500||
B|GGAL|20251120|12:13:36|S|60|48.425000||
B|IBIT|20251120|12:13:36|S|4|49.155000||
B|IBIT|20251120|12:13:36|S|282|49.160000||
B|KSPI|20251120|12:13:36|S|200|71.570000||
B|NFLX|20251120|12:13:36|S|30|106.880000||
B|NVDA|20251120|12:13:36|S|20|183.655300||
B|OWL|20251120|12:13:36|S|50|13.863500||
B|PLTR|20251120|12:13:36|S|2|158.758000||
B|RGTI|20251120|12:13:36|S|75|23.668500||
B|RGTZ|20251120|12:13:36|S|100|30.760000||
B|RGTZ|20251120|12:13:36|S|100|30.770000||
B|SHYG|20251120|12:13:36|S|1|42.744900||
B|ALAB|20251120|12:13:37|S|100|145.170500||
B|EMPD|20251120|12:13:37|S|100|4.795000||
B|IBIT|20251120|12:13:37|S|100|49.150000||
B|MARA|20251120|12:13:37|S|200|10.660000||
B|RKLB|20251120|12:13:37|S|100|40.530000||
B|SNDK|20251120|12:13:37|S|5|206.510000||
B|TQQQ|20251120|12:13:37|S|1|48.268500||
B|AMD|20251120|12:13:38|S|1|211.722900||
B|ASPI|20251120|12:13:38|S|100|6.907400||
B|GOOGL|20251120|12:13:38|S|85|294.340000||
B|IREN|20251120|12:13:38|S|50|47.171700||
B|IREN|20251120|12:13:38|S|150|47.208400||
B|MARA|20251120|12:13:38|S|50|10.661600||
B|MARA|20251120|12:13:38|S|320|10.665000||
B|NVD|20251120|12:13:38|S|100|8.455000||
B|SOXL|20251120|12:13:38|S|200|33.135000||
B|TSLA|20251120|12:13:38|S|60|404.890000||
B|AMD|20251120|12:13:39|S|50|211.730000||
B|AMD|20251120|12:13:39|S|100|211.733700||
B|ARCC|20251120|12:13:39|S|800|19.455000||
B|FBTC|20251120|12:13:39|S|8|75.519300||
B|GGAL|20251120|12:13:39|S|20|48.445000||
B|IBIT|20251120|12:13:39|S|100|49.160000||
B|KSPI|20251120|12:13:39|S|100|71.573300||
B|KWEB|20251120|12:13:39|S|84|36.600000||
B|NVDA|20251120|12:13:39|S|4|183.660000||
B|SOXL|20251120|12:13:39|S|200|33.122300||
B|AMD|20251120|12:13:40|S|12|211.750000||
B|AMD|20251120|12:13:40|S|385|211.740000||
B|BA|20251120|12:13:40|S|52|180.090000||
B|DELL|20251120|12:13:40|S|121|119.055500||
B|GOOGL|20251120|12:13:40|S|45|294.305000||
B|HOOD|20251120|12:13:40|S|50|108.500000||
B|HOOW|20251120|12:13:40|E|100|50.000000||
B|IBIT|20251120|12:13:40|S|50|49.155000||
B|MNDR|20251120|12:13:40|S|15|3.128000||
B|RBRK|20251120|12:13:40|S|5|68.630000||
B|UVXY|20251120|12:13:40|S|100|64.200000||
B|VCYT|20251120|12:13:40|S|20|41.360000||
B|VXX|20251120|12:13:40|S|100|38.774600||
B|HOOD|20251120|12:13:41|S|25|108.500000||
B|HOOD|20251120|12:13:41|S|100|108.430000||
B|TQQQ|20251120|12:13:41|S|1|48.278600||
B|VIXY|20251120|12:13:41|S|1|37.678600||
B|AMD|20251120|12:13:42|S|350|211.610000||
B|KGC|20251120|12:13:42|S|13|24.476400||
B|NBIS|20251120|12:13:42|S|25|88.830000||
B|NBIS|20251120|12:13:42|S|25|88.830000||
B|OKLO|20251120|12:13:42|S|100|92.270000||
B|SVXY|20251120|12:13:42|S|50|46.052900||
B|VOO|20251120|12:13:42|S|1|605.120000||
B|YINN|20251120|12:13:42|S|414|43.596000||
B|ASHR|20251120|12:13:43|S|2|32.260000||
B|AVGO|20251120|12:13:43|S|75|354.410000||
B|GOOGL|20251120|12:13:43|S|300|294.210000||
B|SOXS|20251120|12:13:43|S|1040|4.475000||
B|AGNC|20251120|12:13:44|S|1200|10.076500||
B|BA|20251120|12:13:44|S|51|180.080000||
B|BITU|20251120|12:13:44|S|200|28.687200||
B|NVDX|20251120|12:13:44|S|100|17.680000||
B|OPEN|20251120|12:13:44|S|100|6.445000||
B|PLTR|20251120|12:13:44|S|35|158.590000||
B|PLTR|20251120|12:13:44|S|47|158.580000||
B|PLTR|20251120|12:13:44|S|300|158.560000||
B|TQQQ|20251120|12:13:44|S|100|48.245000||
B|CONL|20251120|12:13:45|S|600|17.120000||
B|GGAL|20251120|12:13:45|S|80|48.445000||
B|MSTR|20251120|12:13:45|S|120|175.260000||
B|PARR|20251120|12:13:45|S|3|42.980000||
B|TSDD|20251120|12:13:45|S|1600|10.915000||
B|TSM|20251120|12:13:45|S|6|281.400000||
B|GGAL|20251120|12:13:46|S|70|48.450000||
B|HOG|20251120|12:13:46|S|100|22.690000||
B|LITE|20251120|12:13:46|S|55|250.500000||
B|MARA|20251120|12:13:46|S|50|10.660000||
B|MARA|20251120|12:13:46|S|50|10.661600||
B|NBIS|20251120|12:13:46|S|30|88.780000||
B|TSLA|20251120|12:13:46|S|190|404.860000||
B|AMD|20251120|12:13:47|S|29|211.780000||
B|AMD|20251120|12:13:47|S|100|211.780000||
B|ARGX|20251120|12:13:47|S|1|916.260000||
B|CELH|20251120|12:13:47|S|37|39.840000||
B|GGAL|20251120|12:13:47|S|10|48.450000||
B|QLD|20251120|12:13:47|S|1|66.049000||
B|VIXY|20251120|12:13:47|S|118|37.708900||
B|BA|20251120|12:13:48|S|27|180.140000||
B|CONI|20251120|12:13:48|S|100|66.565000||
B|ERY|20251120|12:13:48|S|300|20.090000||
B|ERY|20251120|12:13:48|S|900|20.090000||
B|GGAL|20251120|12:13:48|S|50|48.470000||
B|HOOD|20251120|12:13:48|S|100|108.480000||
B|SNDK|20251120|12:13:48|S|30|206.390000||
B|UGL|20251120|12:13:48|S|48|49.505000||
B|VRT|20251120|12:13:48|S|17|163.090000||
B|AEG|20251120|12:13:49|S|516|7.475000||
B|AVGO|20251120|12:13:49|S|1|354.500000||
B|AVGO|20251120|12:13:49|S|65|354.550000||
B|LTBR|20251120|12:13:49|S|28|15.546700||
B|MSTZ|20251120|12:13:49|S|100|14.150000||
B|NFE|20251120|12:13:49|S|100|1.380000||
B|PLTR|20251120|12:13:49|S|54|158.520000||
B|TQQQ|20251120|12:13:49|S|400|48.261200||
B|TSLQ|20251120|12:13:49|S|100|26.310000||
B|TSLZ|20251120|12:13:49|S|25|15.520000||
B|AAPL|20251120|12:13:50|S|3|268.660000||
B|AMD|20251120|12:13:50|S|6|211.860500||
B|AMD|20251120|12:13:50|S|37|211.880000||
B|BMNR|20251120|12:13:50|S|100|26.557700||
B|HOOD|20251120|12:13:50|S|25|108.580000||
B|NVDA|20251120|12:13:50|S|154|183.505000||
B|PLTR|20251120|12:13:50|S|100|158.502200||
B|SNDK|20251120|12:13:50|S|70|206.440000||
B|SOXS|20251120|12:13:50|S|3|4.468800||
B|TQQQ|20251120|12:13:50|S|500|48.265000||
B|UVXY|20251120|12:13:50|S|100|64.320000||
B|BKKT|20251120|12:13:51|S|70|15.783700||
B|FIP|20251120|12:13:51|S|17|4.155000||
B|NVDA|20251120|12:13:51|S|100|183.531200||
B|NVDA|20251120|12:13:51|S|100|183.566500||
B|ORCL|20251120|12:13:51|S|30|216.690000||
B|THRO|20251120|12:13:51|S|200|37.285000||
B|AVGO|20251120|12:13:52|S|79|354.780000||
B|CRWV|20251120|12:13:52|S|150|73.940000||
B|DOCU|20251120|12:13:52|S|5|64.750000||
B|NVD|20251120|12:13:52|S|50|8.468600||
B|NVDA|20251120|12:13:52|S|5|183.565000||
B|NVDA|20251120|12:13:52|S|19|183.561300||
B|SNDK|20251120|12:13:52|S|78|206.330000||
B|TSLA|20251120|12:13:52|S|1|405.120000||
B|BN|20251120|12:13:53|S|83|43.910000||
B|LFS|20251120|12:13:53|S|19|6.670000||
B|META|20251120|12:13:53|S|15|586.300000||
B|NVDA|20251120|12:13:53|S|4|183.445400||
B|PLTR|20251120|12:13:53|S|50|158.510000||
B|AMD|20251120|12:13:54|S|100|211.640000||
B|ASTS|20251120|12:13:54|S|100|55.100000||
B|GRAL|20251120|12:13:54|S|100|87.620000||
B|JNJ|20251120|12:13:54|S|50|203.140000||
B|MU|20251120|12:13:54|S|14|205.010000||
B|NVDA|20251120|12:13:54|S|51|183.400000||
B|PLTR|20251120|12:13:54|S|10|158.450000||
B|AMD|20251120|12:13:55|S|25|211.676000||
B|GRAL|20251120|12:13:55|S|100|87.590000||
B|NVDA|20251120|12:13:55|S|80|183.488800||
B|PLTR|20251120|12:13:55|S|10|158.460000||
B|SOXS|20251120|12:13:55|S|3|4.467400||
B|TSLA|20251120|12:13:55|S|40|404.460000||
B|TSLA|20251120|12:13:55|S|73|404.430000||
B|AMD|20251120|12:13:56|S|100|211.579900||
B|NVDA|20251120|12:13:56|S|100|183.481200||
B|Z|20251120|12:13:56|S|28|67.986500||
B|MU|20251120|12:13:57|S|100|205.130000||
B|MU|20251120|12:13:57|S|175|205.140000||
B|QCOM|20251120|12:13:57|S|1|162.750000||
B|SQQQ|20251120|12:13:57|S|935|78.240000||
B|TSLA|20251120|12:13:57|S|78|404.420000||
B|UBER|20251120|12:13:57|S|300|84.720000||
B|IBIT|20251120|12:13:58|S|5|49.160000||
B|IONQ|20251120|12:13:58|S|9|43.680000||
B|NVDA|20251120|12:13:58|S|100|183.500000||
B|TSLA|20251120|12:13:58|S|120|404.330000||
B|BA|20251120|12:13:59|S|25|180.080000||
B|LMND|20251120|12:13:59|S|10|70.580000||
B|NVDA|20251120|12:13:59|S|3|183.488600||
B|NVDA|20251120|12:13:59|S|48|183.478600||
B|NVDA|20251120|12:13:59|S|100|183.460000||
B|NVDA|20251120|12:13:59|S|100|183.539100||
B|NVDA|20251120|12:13:59|S|400|183.468900||
B|NVDU|20251120|12:13:59|S|100|122.070000||
B|PDD|20251120|12:13:59|S|30|114.865000||
B|SBFM|20251120|12:13:59|S|700|1.380000||
B|TSM|20251120|12:13:59|S|93|281.330000||
B|NVDA|20251120|12:14:00|S|5|183.508800||
B|NVDA|20251120|12:14:00|S|100|183.539200||
B|NVDA|20251120|12:14:00|S|100|183.570000||
B|PLTR|20251120|12:14:00|S|10|158.630000||
B|PLTR|20251120|12:14:00|S|80|158.602000||
B|SATS|20251120|12:14:00|S|3|67.610000||
B|TQQQ|20251120|12:14:00|S|300|48.252300||
B|TSLA|20251120|12:14:00|S|20|404.410000||
B|CONY|20251120|12:14:01|S|9|4.390000||
B|NVDA|20251120|12:14:01|S|100|183.668800||
B|SBFM|20251120|12:14:01|S|200|1.390000||
B|TSLA|20251120|12:14:01|S|9|404.373200||
B|TSLA|20251120|12:14:01|S|11|404.370000||
B|AMD|20251120|12:14:02|S|100|212.095200||
B|AMD|20251120|12:14:02|S|100|212.130000||
B|AVGO|20251120|12:14:02|S|60|355.000000||
B|CRS|20251120|12:14:02|S|50|308.110000||
B|GOOGL|20251120|12:14:02|S|6|294.740000||
B|IBIT|20251120|12:14:02|S|20|49.190000||
B|NVDA|20251120|12:14:02|S|250|183.750000||
B|RGTI|20251120|12:14:02|S|350|23.720900||
B|SOFI|20251120|12:14:02|S|3000|25.847700||
B|TSLA|20251120|12:14:02|S|30|404.860000||
B|TSLA|20251120|12:14:02|S|100|404.860000||
B|TSM|20251120|12:14:02|S|7|281.780000||
B|ZTS|20251120|12:14:02|S|100|116.680000||
B|BA|20251120|12:14:03|S|48|180.210000||
B|BA|20251120|12:14:03|S|100|180.207300||
B|BCRX|20251120|12:14:03|S|600|7.006800||
B|BMNR|20251120|12:14:03|S|6|26.700000||
B|GGAL|20251120|12:14:03|S|20|48.445000||
B|IBIT|20251120|12:14:03|S|1|49.200000||
B|PLTR|20251120|12:14:03|S|100|159.090000||
B|RGTI|20251120|12:14:03|S|3|23.737700||
B|RIOT|20251120|12:14:03|S|150|13.125000||
B|SOXL|20251120|12:14:03|S|140|33.398600||
B|TSLA|20251120|12:14:03|S|16|405.280000||
B|TSLA|20251120|12:14:03|S|20|405.290000||
B|DDOG|20251120|12:14:04|S|100|162.765000||
B|GOOG|20251120|12:14:04|S|30|295.470000||
B|MRP|20251120|12:14:04|S|400|29.460000||
B|MRVL|20251120|12:14:04|S|100|78.690000||
B|RGTI|20251120|12:14:04|S|100|23.745000||
B|SOXL|20251120|12:14:04|S|100|33.357700||
B|SPY|20251120|12:14:04|S|1|658.879100||
B|SQQQ|20251120|12:14:04|S|20|77.921200||
B|TSLA|20251120|12:14:04|S|3|405.270000||
B|VRT|20251120|12:14:04|S|10|163.670000||
B|CRCL|20251120|12:14:05|S|2|65.840000||
B|CWK|20251120|12:14:05|S|1040|14.982800||
B|MNDR|20251120|12:14:05|S|100|3.100000||
B|MSFT|20251120|12:14:05|S|15|481.055000||
B|MU|20251120|12:14:05|S|156|205.820000||
B|ORLY|20251120|12:14:05|S|274|98.954800||
B|PFE|20251120|12:14:05|S|8|24.405000||
B|PLTR|20251120|12:14:05|S|20|159.080000||
B|SOFI|20251120|12:14:05|S|50|25.886400||
B|TSLA|20251120|12:14:05|S|40|405.370000||
B|TSLA|20251120|12:14:05|S|54|405.350000||
B|ZS|20251120|12:14:05|S|1|282.120000||
B|BABA|20251120|12:14:06|S|4|155.620000||
B|BMY|20251120|12:14:06|S|46|45.689700||
B|NVDA|20251120|12:14:06|S|10|184.105000||
B|PSEC|20251120|12:14:06|S|661|2.685000||
B|SCHD|20251120|12:14:06|S|10|26.800000||
B|TSLA|20251120|12:14:06|S|1|405.373200||
B|TSLA|20251120|12:14:06|S|23|405.390000||
B|TSLA|20251120|12:14:06|S|50|405.400000||
B|WMT|20251120|12:14:06|S|100|106.550000||
B|ACP|20251120|12:14:07|S|200|5.300000||
B|AMD|20251120|12:14:07|S|10|212.576300||
B|AMD|20251120|12:14:07|S|250|212.502600||
B|BA|20251120|12:14:07|S|24|180.290000||
B|BA|20251120|12:14:07|S|100|180.282600||
B|IBM|20251120|12:14:07|S|52|292.600000||
B|LAC|20251120|12:14:07|S|100|4.849200||
B|NVDA|20251120|12:14:07|S|284|184.055000||
B|NVDA|20251120|12:14:07|S|2000|183.990000||
B|PACS|20251120|12:14:07|S|600|25.820000||
B|SOXL|20251120|12:14:07|S|58|33.395000||
B|SOXL|20251120|12:14:07|S|400|33.378500||
B|STX|20251120|12:14:07|S|25|250.310000||
B|ETHA|20251120|12:14:08|S|100|21.278500||
B|ETHU|20251120|12:14:08|S|600|52.670000||
B|ETHU|20251120|12:14:08|S|1000|52.670000||
B|IBM|20251120|12:14:08|S|7|292.610000||
B|INFY|20251120|12:14:08|S|1535|17.017200||
B|NFLX|20251120|12:14:08|S|30|107.120000||
B|NFLX|20251120|12:14:08|S|200|107.120000||
B|ORCL|20251120|12:14:08|S|1|217.135900||
B|PLTU|20251120|12:14:08|S|15|72.650000||
B|SPY|20251120|12:14:08|S|1|659.015000||
B|TQQQ|20251120|12:14:08|S|400|48.478700||
B|TSLA|20251120|12:14:08|S|15|405.270000||
B|TSLA|20251120|12:14:08|S|50|405.300000||
B|XLU|20251120|12:14:08|S|132|88.485000||
B|AMD|20251120|12:14:09|S|9|212.540000||
B|AMD|20251120|12:14:09|S|100|212.497200||
B|COIN|20251120|12:14:09|S|2|239.710000||
B|NVDA|20251120|12:14:09|S|30|184.029600||
B|TSLA|20251120|12:14:09|S|53|405.450000||
B|TSLA|20251120|12:14:09|S|106|405.340000||
B|TSLA|20251120|12:14:09|S|248|405.370000||
B|XPEV|20251120|12:14:09|S|100|20.550000||
B|COIN|20251120|12:14:10|S|22|239.740000||
B|COIN|20251120|12:14:10|S|80|239.700000||
B|MAGN|20251120|12:14:10|S|20|10.590000||
B|META|20251120|12:14:10|S|72|587.397400||
B|NVDA|20251120|12:14:10|S|626|183.883700||
B|ORCL|20251120|12:14:10|S|7|217.245000||
B|SOFI|20251120|12:14:10|S|120|25.865000||
B|SOXL|20251120|12:14:10|S|1500|33.376600||
B|XRPT|20251120|12:14:10|S|47|6.360000||
B|ZS|20251120|12:14:10|S|40|282.225000||
B|AMD|20251120|12:14:11|S|59|212.160000||
B|MELI|20251120|12:14:11|S|1|1942.320000||
B|NVDA|20251120|12:14:11|S|28|183.720000||
B|TQQQ|20251120|12:14:11|S|1|48.407500||
B|TSLA|20251120|12:14:11|S|70|404.830000||
B|TSLA|20251120|12:14:11|S|100|404.840000||
B|UBER|20251120|12:14:11|S|25|84.773500||
B|XPEV|20251120|12:14:11|S|100|20.530000||
B|COIN|20251120|12:14:12|S|56|239.520000||
B|GOOGL|20251120|12:14:12|S|20|294.858500||
B|NVDA|20251120|12:14:12|S|46|183.692000||
B|RGTI|20251120|12:14:12|S|16|23.770000||
B|SMCI|20251120|12:14:12|S|15|32.583900||
B|SNDK|20251120|12:14:12|S|64|206.370000||
B|TSLA|20251120|12:14:12|S|140|405.160000||
B|XNET|20251120|12:14:12|S|100|6.710000||
B|AMD|20251120|12:14:13|S|2|212.200000||
B|AMD|20251120|12:14:13|S|350|212.290000||
B|AMD|20251120|12:14:13|S|1187|212.320000||
B|BE|20251120|12:14:13|S|100|102.060000||
B|COIN|20251120|12:14:13|S|5|239.520000||
B|FSLR|20251120|12:14:13|S|100|248.130000||
B|FSLR|20251120|12:14:13|S|100|248.160000||
B|FSLR|20251120|12:14:13|S|100|248.310000||
B|MSTR|20251120|12:14:13|S|3|175.520000||
B|PM|20251120|12:14:13|S|3|155.520000||
B|SNDK|20251120|12:14:13|S|50|206.350000||
B|TSLA|20251120|12:14:13|S|2|405.130000||
B|TSLA|20251120|12:14:13|S|50|405.172900||
B|TSLA|20251120|12:14:13|S|100|405.130000||
B|MP|20251120|12:14:14|S|15|58.533700||
B|TSLA|20251120|12:14:14|S|55|405.280000||
B|TSLA|20251120|12:14:14|S|100|405.290000||
B|CNC|20251120|12:14:15|S|30|35.199200||
B|COIN|20251120|12:14:15|S|7|239.730000||
B|MSFY|20251120|12:14:15|S|1|24.733600||
B|MU|20251120|12:14:15|S|78|205.530000||
B|SOFI|20251120|12:14:15|S|300|25.900000||
B|SQQQ|20251120|12:14:15|S|1|77.947000||
B|TSLA|20251120|12:14:15|S|5|405.370000||
B|DX|20251120|12:14:16|S|149|13.366700||
B|GGLL|20251120|12:14:16|S|100|90.650000||
B|NVDA|20251120|12:14:16|S|1000|183.808800||
B|RSP|20251120|12:14:16|S|1100|183.645000||
B|WBD|20251120|12:14:16|S|100|23.235000||
B|XPEV|20251120|12:14:16|S|200|20.550000||
B|ZM|20251120|12:14:16|S|1|79.390000||
B|ARM|20251120|12:14:17|S|2|135.160000||
B|BE|20251120|12:14:17|S|200|102.070000||
B|BLOX|20251120|12:14:17|S|10|18.110000||
B|TSLA|20251120|12:14:17|S|1|405.280000||
B|ARM|20251120|12:14:18|S|2|135.110000||
B|MSTR|20251120|12:14:18|S|10|175.790000||
B|NVDA|20251120|12:14:18|S|10|183.798800||
B|NVDA|20251120|12:14:18|S|70|183.760000||
B|ORCL|20251120|12:14:18|S|1|217.170000||
B|VXX|20251120|12:14:18|S|400|38.601400||
B|AMD|20251120|12:14:19|S|200|212.144200||
B|CRWV|20251120|12:14:19|S|30|74.280000||
B|GOOGL|20251120|12:14:19|S|60|294.948800||
B|NVDA|20251120|12:14:19|S|300|183.690000||
B|PANW|20251120|12:14:19|S|100|186.900000||
B|PLTR|20251120|12:14:19|S|71|158.810000||
B|PLTR|20251120|12:14:19|S|90|158.870000||
B|PLTU|20251120|12:14:19|S|10|72.450000||
B|RGTZ|20251120|12:14:19|E|5000|30.578300||
B|SMCI|20251120|12:14:19|S|27|32.580000||
B|SOXL|20251120|12:14:19|S|100|33.298600||
B|SOXL|20251120|12:14:19|S|500|33.295000||
B|SUPX|20251120|12:14:19|S|18|41.170000||
B|TSLA|20251120|12:14:19|S|5|404.900000||
B|TSLA|20251120|12:14:19|S|8|404.950000||
B|WDC|20251120|12:14:19|S|4|146.365000||
B|ACHR|20251120|12:14:20|S|40|7.025000||
B|AVK|20251120|12:14:20|S|100|12.165000||
B|BA|20251120|12:14:20|S|100|180.300000||
B|MSTR|20251120|12:14:20|S|5|175.814200||
B|ORCL|20251120|12:14:20|S|1|217.170000||
B|PANW|20251120|12:14:20|S|10|186.824200||
B|SMH|20251120|12:14:20|S|85|331.820000||
B|TSLA|20251120|12:14:20|S|100|405.100000||
B|WMT|20251120|12:14:20|S|29|106.531200||
B|ALAB|20251120|12:14:21|S|86|145.615500||
B|AMD|20251120|12:14:21|S|100|212.200000||
B|AMD|20251120|12:14:21|S|400|212.195200||
B|BA|20251120|12:14:21|S|100|180.290000||
B|BMNR|20251120|12:14:21|S|200|26.710000||
B|EWZ|20251120|12:14:21|S|2|32.203500||
B|NVDA|20251120|12:14:21|S|5|183.760000||
B|NVO|20251120|12:14:21|S|20|47.890000||
B|SNAP|20251120|12:14:21|S|298|7.870000||
B|STRC|20251120|12:14:21|S|1|92.430000||
B|TSLA|20251120|12:14:21|S|1|405.040000||
B|TSLA|20251120|12:14:21|S|50|405.080000||
B|CRDO|20251120|12:14:22|S|168|144.390000||
B|MU|20251120|12:14:22|S|16|205.950000||
B|MU|20251120|12:14:22|S|56|205.950000||
B|MU|20251120|12:14:22|S|149|205.950000||
B|NBIS|20251120|12:14:22|S|296|89.600000||
B|OKLO|20251120|12:14:22|S|97|92.490000||
B|ORCL|20251120|12:14:22|S|25|217.280000||
B|PLTR|20251120|12:14:22|S|145|159.130000||
B|TQQQ|20251120|12:14:22|S|1600|48.508600||
B|BIOX|20251120|12:14:23|S|92|1.480000||
B|IBM|20251120|12:14:23|S|40|292.520000||
B|MU|20251120|12:14:23|S|1|206.170000||
B|NVDA|20251120|12:14:23|S|1550|184.040000||
B|PLTR|20251120|12:14:23|S|19|159.240000||
B|SQQQ|20251120|12:14:23|S|50|77.808500||
B|TQQQ|20251120|12:14:23|S|50|48.548800||
B|TSLA|20251120|12:14:23|S|40|405.560000||
B|BMNR|20251120|12:14:24|S|1|26.770000||
B|DDOG|20251120|12:14:24|S|9|162.710000||
B|EVGO|20251120|12:14:24|S|1605|2.895500||
B|IONQ|20251120|12:14:24|S|25|44.100000||
B|MSTR|20251120|12:14:24|S|5|176.130000||
B|NBIS|20251120|12:14:24|S|300|89.110000||
B|NVDA|20251120|12:14:24|S|380|184.060000||
B|ORCL|20251120|12:14:24|S|2|217.450000||
B|PANW|20251120|12:14:24|S|1|187.082500||
B|PLUG|20251120|12:14:24|S|1100|1.910000||
B|SOXL|20251120|12:14:24|S|10|33.468600||
B|VOO|20251120|12:14:24|S|1|606.190600||
B|BITO|20251120|12:14:25|S|50|13.615000||
B|META|20251120|12:14:25|S|1|587.420000||
B|PLTR|20251120|12:14:25|S|28|159.180000||
B|PLTR|20251120|12:14:25|S|100|159.200000||
B|PLTR|20251120|12:14:25|S|200|159.177800||
B|QCOM|20251120|12:14:25|S|7|163.200000||
B|CRWD|20251120|12:14:26|S|100|505.000000||
B|MRVL|20251120|12:14:26|S|50|78.830000||
B|MSTR|20251120|12:14:26|S|200|176.130000||
B|NVDA|20251120|12:14:26|S|100|184.120000||
B|PLTR|20251120|12:14:26|S|48|159.330000||
B|QUBT|20251120|12:14:26|S|1|10.820000||
B|SE|20251120|12:14:26|S|1|132.880000||
B|TSLA|20251120|12:14:26|S|40|406.030000||
B|ULCC|20251120|12:14:26|S|2000|3.797500||
B|ZM|20251120|12:14:26|S|1|79.400000||
B|CCL|20251120|12:14:27|S|123|25.765000||
B|GLL|20251120|12:14:27|S|50|29.585000||
B|IEI|20251120|12:14:27|S|9|119.855000||
B|LB|20251120|12:14:27|S|92|61.610000||
B|LB|20251120|12:14:27|S|103|61.601000||
B|MU|20251120|12:14:27|S|100|206.360000||
B|MU|20251120|12:14:27|S|100|206.470000||
B|SE|20251120|12:14:27|S|1|132.950000||
B|SQQQ|20251120|12:14:27|S|10|77.619100||
B|TSLA|20251120|12:14:27|S|20|406.450000||
B|TSLA|20251120|12:14:27|S|80|406.490000||
B|TSLA|20251120|12:14:27|S|120|406.500000||
B|TSLA|20251120|12:14:27|S|629|406.480000||
B|TSLL|20251120|12:14:27|S|200|16.695000||
B|TSLL|20251120|12:14:27|S|3700|16.698800||
B|ZS|20251120|12:14:27|S|40|283.130000||
B|AMD|20251120|12:14:28|S|100|212.930000||
B|BIDU|20251120|12:14:28|S|23|111.515000||
B|META|20251120|12:14:28|S|29|588.200000||
B|OKLO|20251120|12:14:28|S|50|92.970000||
B|RBLX|20251120|12:14:28|S|50|93.860000||
B|TRMB|20251120|12:14:28|S|2|75.720000||
B|TSLA|20251120|12:14:28|S|10|406.610000||
B|TSLA|20251120|12:14:28|S|80|406.620000||
B|TSLA|20251120|12:14:28|S|120|406.600000||
B|UTG|20251120|12:14:28|S|50|36.850000||
B|XPEV|20251120|12:14:28|S|200|20.590000||
B|AMD|20251120|12:14:29|S|50|212.970000||
B|AMD|20251120|12:14:29|S|50|213.050000||
B|CIFR|20251120|12:14:29|S|8|15.650000||
B|NVDA|20251120|12:14:29|S|81|184.260000||
B|NVDA|20251120|12:14:29|S|100|184.263400||
B|PLTR|20251120|12:14:29|S|200|159.451600||
B|ROBN|20251120|12:14:29|S|100|56.800000||
B|ROBN|20251120|12:14:29|S|100|56.840000||
B|SQQQ|20251120|12:14:29|S|200|77.619100||
B|TSLA|20251120|12:14:29|S|60|406.490000||
B|TTD|20251120|12:14:29|S|100|39.680000||
B|TTD|20251120|12:14:29|S|400|39.700000||
B|BITU|20251120|12:14:30|S|100|28.958500||
B|COIN|20251120|12:14:30|S|63|240.430000||
B|COIN|20251120|12:14:30|S|119|240.410000||
B|EMLC|20251120|12:14:30|S|300|25.530000||
B|NVDA|20251120|12:14:30|S|1|184.398800||
B|NVDA|20251120|12:14:30|S|100|184.371200||
B|TSLA|20251120|12:14:30|S|11|406.440000||
B|TSLA|20251120|12:14:30|S|24|406.530000||
B|ZTS|20251120|12:14:30|S|5|116.663000||
B|AMZN|20251120|12:14:31|S|50|220.715500||
B|CDNS|20251120|12:14:31|S|6|307.300000||
B|GLD|20251120|12:14:31|S|50|372.790000||
B|GOOGL|20251120|12:14:31|S|3|295.600000||
B|MU|20251120|12:14:31|S|2|206.810000||
B|NVDA|20251120|12:14:31|S|6|184.398600||
B|NVDA|20251120|12:14:31|S|100|184.355000||
B|NVDA|20251120|12:14:31|S|300|184.400000||
B|PLTR|20251120|12:14:31|S|1|159.572200||
B|SOFI|20251120|12:14:31|S|100|25.969100||
B|VRT|20251120|12:14:31|S|5|164.560000||
B|WGS|20251120|12:14:31|S|25|136.930000||
B|XLK|20251120|12:14:31|S|80|277.168000||
B|AMD|20251120|12:14:32|S|100|213.160000||
B|AMD|20251120|12:14:32|S|800|213.139700||
B|BE|20251120|12:14:32|S|343|102.890000||
B|CRK|20251120|12:14:32|S|400|25.028600||
B|IBIT|20251120|12:14:32|S|50|49.365000||
B|MU|20251120|12:14:32|S|100|206.764300||
B|PLTR|20251120|12:14:32|S|200|159.608900||
B|SPXL|20251120|12:14:32|S|200|201.480000||
B|SYF|20251120|12:14:32|S|21|73.195000||
B|BE|20251120|12:14:33|S|30|102.560000||
B|BE|20251120|12:14:33|S|70|102.570000||
B|BE|20251120|12:14:33|S|150|102.570000||
B|BE|20251120|12:14:33|S|300|102.570000||
B|META|20251120|12:14:33|S|100|588.180000||
B|SOFI|20251120|12:14:33|S|237|25.970000||
B|SQQQ|20251120|12:14:33|S|21|77.528800||
B|CAAP|20251120|12:14:34|S|4|22.350000||
B|ETHA|20251120|12:14:34|S|50|21.321300||
B|LEU|20251120|12:14:34|S|20|250.620000||
B|LEU|20251120|12:14:34|S|60|250.680000||
B|NVDA|20251120|12:14:34|S|100|184.340000||
B|RKLB|20251120|12:14:34|S|200|40.890000||
B|SMH|20251120|12:14:34|S|147|332.860000||
B|SMH|20251120|12:14:34|S|231|332.860000||
B|SVIX|20251120|12:14:34|S|7|17.217300||
B|AGNC|20251120|12:14:35|S|100|10.098600||
B|AMD|20251120|12:14:35|S|100|213.150000||
B|AMD|20251120|12:14:35|S|200|213.190000||
B|BE|20251120|12:14:35|S|30|102.590000||
B|ETHU|20251120|12:14:35|S|150|52.870000||
B|ETHU|20251120|12:14:35|S|1100|52.873700||
B|IBIT|20251120|12:14:35|S|13|49.345000||
B|IEI|20251120|12:14:35|S|20|119.855000||
B|MSFT|20251120|12:14:35|S|1|481.820000||
B|NVDA|20251120|12:14:35|S|50|184.350000||
B|SOXS|20251120|12:14:35|S|40|4.418600||
B|TSLA|20251120|12:14:35|S|10|406.460000||
B|BE|20251120|12:14:36|S|100|102.600000||
B|RGTI|20251120|12:14:36|S|3|23.880000||
B|SOXL|20251120|12:14:36|S|100|33.600000||
B|TSLA|20251120|12:14:36|S|7|406.530000||
B|TSLA|20251120|12:14:36|S|298|406.530000||
B|WMT|20251120|12:14:36|S|5|106.622700||
B|Z|20251120|12:14:36|S|200|67.880500||
B|AMD|20251120|12:14:37|S|100|213.200000||
B|CAT|20251120|12:14:37|S|1|545.190000||
B|GOOG|20251120|12:14:37|S|500|296.140000||
B|NVD|20251120|12:14:37|S|421|8.396800||
B|PANW|20251120|12:14:37|S|2|187.260000||
B|SOXL|20251120|12:14:37|S|500|33.598600||
B|SQQQ|20251120|12:14:37|S|100|77.541200||
B|AMGN|20251120|12:14:38|S|16|340.170000||
B|BULZ|20251120|12:14:38|S|100|222.067500||
B|COIN|20251120|12:14:38|S|80|240.570000||
B|SVIX|20251120|12:14:38|S|5|17.248500||
B|TECL|20251120|12:14:38|S|20|113.651500||
B|TSLA|20251120|12:14:38|S|10|406.650000||
B|WU|20251120|12:14:38|S|100|8.310000||
B|ZTS|20251120|12:14:38|S|100|116.667400||
B|NVDA|20251120|12:14:39|S|20|184.310000||
B|NVDA|20251120|12:14:39|S|100|184.350000||
B|NVDA|20251120|12:14:39|S|1100|184.341500||
B|QBTZ|20251120|12:14:39|S|10|25.070000||
B|VRT|20251120|12:14:39|S|100|164.600000||
B|NBIS|20251120|12:14:40|S|50|90.090000||
B|NG|20251120|12:14:40|S|150|8.453300||
B|NVDA|20251120|12:14:40|S|2|184.288100||
B|NVDA|20251120|12:14:40|S|18|184.290000||
B|NVDA|20251120|12:14:40|S|55|184.304834||
B|PLTR|20251120|12:14:40|S|100|159.420000||
B|QCOM|20251120|12:14:40|S|10|163.310000||
B|SNDK|20251120|12:14:40|S|100|207.870000||
B|TQQQ|20251120|12:14:40|S|100|48.678600||
B|NVDA|20251120|12:14:41|S|100|184.230000||
B|OUST|20251120|12:14:41|S|1|20.650000||
B|PANW|20251120|12:14:41|S|10|187.190000||
B|PLTR|20251120|12:14:41|S|317|159.460000||
B|SOFI|20251120|12:14:41|S|63|25.970000||
B|SOFI|20251120|12:14:41|S|137|25.970000||
B|TSLA|20251120|12:14:41|S|5|406.120000||
B|TSLL|20251120|12:14:41|S|100|16.665000||
B|ZONE|20251120|12:14:41|S|1|0.333500||
B|AAPL|20251120|12:14:42|S|100|269.260000||
B|AAPL|20251120|12:14:42|S|210|269.240000||
B|ASHR|20251120|12:14:42|S|3700|32.285000||
B|PLTR|20251120|12:14:42|S|40|159.420000||
B|QQQ|20251120|12:14:42|S|800|594.580000||
B|SOFI|20251120|12:14:42|S|200|25.958500||
B|TSLA|20251120|12:14:42|S|14|406.090000||
B|TSLA|20251120|12:14:42|S|75|406.070000||
B|TSLA|20251120|12:14:42|S|80|406.120000||
B|XHB|20251120|12:14:42|S|50|99.875000||
B|NVDA|20251120|12:14:43|S|15|184.263800||
B|NVDA|20251120|12:14:43|S|16|184.210000||
B|ORCL|20251120|12:14:43|S|1|217.760000||
B|QUBT|20251120|12:14:43|S|1|10.835000||
B|RKLB|20251120|12:14:43|S|100|40.880000||
B|VERU|20251120|12:14:43|S|600|2.280000||
B|CRWD|20251120|12:14:44|S|10|505.140000||
B|PLTR|20251120|12:14:44|S|100|159.390000||
B|PLTR|20251120|12:14:44|S|100|159.390000||
B|PLTR|20251120|12:14:44|S|100|159.410000||
B|QBTS|20251120|12:14:44|S|84|21.660000||
B|SOFI|20251120|12:14:44|S|15|25.965000||
B|TSLA|20251120|12:14:44|S|23|406.080000||
B|TSLA|20251120|12:14:44|S|50|405.970000||
B|TSLA|20251120|12:14:44|S|68|406.070000||
B|AMD|20251120|12:14:45|S|30|212.720000||
B|AMD|20251120|12:14:45|S|813|212.750000||
B|CPRI|20251120|12:14:45|S|300|22.685000||
B|MP|20251120|12:14:45|S|75|58.700000||
B|MU|20251120|12:14:45|S|158|206.610000||
B|NVDA|20251120|12:14:45|S|50|184.128600||
B|SOXL|20251120|12:14:45|S|25|33.475000||
B|SQQQ|20251120|12:14:45|S|600|77.673000||
B|TSLA|20251120|12:14:45|S|27|406.150000||
B|TSLA|20251120|12:14:45|S|100|405.990000||
B|TSLT|20251120|12:14:45|S|600|22.560000||
B|CEG|20251120|12:14:46|S|2|352.695000||
B|GOOGL|20251120|12:14:46|S|50|295.500000||
B|SHOP|20251120|12:14:46|S|300|146.905000||
B|TSLA|20251120|12:14:46|S|30|406.140000||
B|TSLA|20251120|12:14:46|S|80|406.080000||
B|WELL|20251120|12:14:46|S|10|200.220000||
B|Z|20251120|12:14:46|S|13|67.975600||
B|CRCL|20251120|12:14:47|E|50|65.936000||
B|PLTR|20251120|12:14:47|S|1|159.549500||
B|TSLL|20251120|12:14:47|S|8000|16.683200||
B|UST|20251120|12:14:47|S|100|44.670000||
B|VOO|20251120|12:14:47|S|5|606.778300||
B|ZM|20251120|12:14:47|S|1|79.460000||
B|AMD|20251120|12:14:48|S|2|212.850000||
B|BMNR|20251120|12:14:48|S|70|26.888400||
B|MU|20251120|12:14:48|S|44|206.740000||
B|MU|20251120|12:14:48|S|100|206.720000||
B|NBIS|20251120|12:14:48|S|20|90.260000||
B|NVDA|20251120|12:14:48|S|100|184.390900||
B|NVDA|20251120|12:14:48|S|100|184.420000||
B|OWL|20251120|12:14:48|S|100|13.920000||
B|SOXS|20251120|12:14:48|S|1000|4.428600||
B|TSLA|20251120|12:14:48|S|100|406.330000||
B|VOO|20251120|12:14:48|S|25|606.770000||
B|VXX|20251120|12:14:48|S|52|38.279000||
B|BRK/B|20251120|12:14:49|S|30|502.940000||
B|CNC|20251120|12:14:49|S|250|35.230000||
B|IREN|20251120|12:14:49|S|98|47.950000||
B|MP|20251120|12:14:49|S|20|58.690000||
B|NVDA|20251120|12:14:49|S|100|184.405000||
B|AMD|20251120|12:14:50|S|100|212.890000||
B|CIFR|20251120|12:14:50|S|70|15.705000||
B|FFAI|20251120|12:14:50|S|1|1.040000||
B|MU|20251120|12:14:50|S|100|206.810000||
B|PANW|20251120|12:14:50|S|100|187.290000||
B|COIN|20251120|12:14:51|S|9|240.240000||
B|GLD|20251120|12:14:51|S|108|372.710000||
B|IBIT|20251120|12:14:51|S|30|49.345000||
B|IREN|20251120|12:14:51|S|50|47.895000||
B|MP|20251120|12:14:51|S|400|58.710000||
B|MP|20251120|12:14:51|S|600|58.700000||
B|MU|20251120|12:14:51|S|10|206.730000||
B|SLV|20251120|12:14:51|S|5|45.710000||
B|WEN|20251120|12:14:51|S|100|7.986400||
B|ETHA|20251120|12:14:52|S|500|21.285000||
B|NBIS|20251120|12:14:52|S|100|90.220000||
B|NVDA|20251120|12:14:52|S|20|184.301200||
B|NVDA|20251120|12:14:52|S|100|184.300000||
B|TQQQ|20251120|12:14:52|S|12|48.677600||
B|TQQQ|20251120|12:14:52|S|400|48.686800||
B|FBTC|20251120|12:14:53|S|100|75.779200||
B|GE|20251120|12:14:53|S|14|294.060000||
B|NVDA|20251120|12:14:53|S|12|184.224100||
B|PLTR|20251120|12:14:53|S|100|159.400000||
B|SCHW|20251120|12:14:53|S|300|90.970000||
B|TQQQ|20251120|12:14:53|S|30|48.628100||
B|TSLA|20251120|12:14:53|S|1|406.250000||
B|FBTC|20251120|12:14:54|S|10|75.769300||
B|GOOGL|20251120|12:14:54|S|63|295.400000||
B|GOOGL|20251120|12:14:54|S|715|295.390000||
B|MAGN|20251120|12:14:54|S|35|10.580000||
B|MU|20251120|12:14:54|S|50|206.590000||
B|NBIS|20251120|12:14:54|S|10|89.995000||
B|NVDA|20251120|12:14:54|S|100|184.228700||
B|SONY|20251120|12:14:54|S|40|28.106600||
B|TEM|20251120|12:14:54|S|44|66.570000||
B|TSLA|20251120|12:14:54|S|5|406.170000||
B|TWM|20251120|12:14:54|S|220|36.445900||
B|AAPL|20251120|12:14:55|S|1|269.060000||
B|COIN|20251120|12:14:55|S|50|240.030000||
B|CRWD|20251120|12:14:55|S|8|504.640000||
B|CRWD|20251120|12:14:55|S|10|504.640000||
B|NVDA|20251120|12:14:55|S|600|184.180000||
B|RKT|20251120|12:14:55|S|100|16.525000||
B|SOXL|20251120|12:14:55|S|1000|33.445000||
B|WHR|20251120|12:14:55|S|86|70.930000||
B|AMD|20251120|12:14:56|S|100|212.760000||
B|AMD|20251120|12:14:56|S|100|212.770000||
B|AMD|20251120|12:14:56|S|130|212.760000||
B|BE|20251120|12:14:56|S|100|102.950000||
B|BE|20251120|12:14:56|S|200|102.660000||
B|BE|20251120|12:14:56|S|200|102.720000||
B|CAKE|20251120|12:14:56|S|44|43.940000||
B|NVDA|20251120|12:14:56|S|5|184.178800||
B|TQQQ|20251120|12:14:56|S|400|48.585000||
B|TQQQ|20251120|12:14:56|S|1400|48.592600||
B|WFC|20251120|12:14:56|S|36|83.410000||
B|BE|20251120|12:14:57|S|200|102.730000||
B|CRWD|20251120|12:14:57|S|3|504.580000||
B|CVNA|20251120|12:14:57|S|25|316.900000||
B|META|20251120|12:14:57|S|1|587.840000||
B|MU|20251120|12:14:57|S|1|206.280000||
B|NBIS|20251120|12:14:57|S|100|89.930000||
B|TQQQ|20251120|12:14:57|S|50|48.588500||
B|META|20251120|12:14:58|S|1|587.914800||
B|SOXL|20251120|12:14:58|S|230|33.428600||
B|STRC|20251120|12:14:58|S|799|92.470000||
B|ZS|20251120|12:14:58|S|40|282.695000||
B|BE|20251120|12:14:59|S|200|102.720000||
B|IBIT|20251120|12:14:59|S|10|49.300000||
B|IREN|20251120|12:14:59|S|402|47.750000||
B|MSTR|20251120|12:14:59|S|100|176.159500||
B|NVDL|20251120|12:14:59|S|50|87.775000||
B|ORCL|20251120|12:14:59|S|300|217.640000||
B|SOXS|20251120|12:14:59|S|20|4.438500||
B|AMD|20251120|12:15:00|S|2|212.670000||
B|DIA|20251120|12:15:00|S|10|460.419500||
B|IWM|20251120|12:15:00|S|10|232.765000||
B|MRVL|20251120|12:15:00|S|117|78.770000||
B|MSTU|20251120|12:15:00|S|100|1.215000||
B|NEM|20251120|12:15:00|S|50|84.140000||
B|NVDA|20251120|12:15:00|S|100|184.050000||
B|NVDA|20251120|12:15:00|S|113|184.070000||
B|QQQ|20251120|12:15:00|S|30|594.031200||
B|SOFI|20251120|12:15:00|S|20|25.929100||
B|IREN|20251120|12:15:01|S|100|47.680000||
B|IWM|20251120|12:15:01|S|50|232.725000||
B|MSTR|20251120|12:15:01|S|3|175.950000||
B|NVDA|20251120|12:15:01|S|100|184.070000||
B|QBTS|20251120|12:15:01|S|10|21.635000||
B|TGT|20251120|12:15:01|S|3|85.220000||
B|VOO|20251120|12:15:01|S|1|606.195600||
B|ZM|20251120|12:15:01|S|1|79.410000||
B|CLM|20251120|12:15:02|S|104|8.123500||
B|KTOS|20251120|12:15:02|S|4|69.050000||
B|MU|20251120|12:15:02|S|33|205.830000||
B|NVDA|20251120|12:15:02|S|30|183.935000||
B|ORCL|20251120|12:15:02|S|1|217.440000||
B|RKLB|20251120|12:15:02|S|800|40.790000||
B|STX|20251120|12:15:02|S|50|250.320000||
B|SVIX|20251120|12:15:02|S|3|17.108800||
B|TSLA|20251120|12:15:02|S|100|405.270000||
B|UAA|20251120|12:15:02|S|100|4.190000||
B|AMZN|20251120|12:15:03|S|5|220.252000||
B|GSEE|20251120|12:15:03|S|160|55.862600||
B|IBIT|20251120|12:15:03|S|100|49.250000||
B|ONDS|20251120|12:15:03|S|600|6.635000||
B|PLTR|20251120|12:15:03|S|2|158.770000||
B|PLTR|20251120|12:15:03|S|100|158.807600||
B|RGTX|20251120|12:15:03|S|40|66.903100||
B|SOFI|20251120|12:15:03|S|7|25.865000||
B|SOXL|20251120|12:15:03|S|1|33.230000||
B|TQQQ|20251120|12:15:03|S|38|48.400000||
B|GLD|20251120|12:15:04|S|100|372.570000||
B|MU|20251120|12:15:04|S|23|205.590000||
B|NVDA|20251120|12:15:04|S|45|183.651700||
B|NVDA|20251120|12:15:04|S|100|183.700000||
B|NVDA|20251120|12:15:04|S|100|183.710000||
B|NVDA|20251120|12:15:04|S|370|183.698800||
B|NVDA|20251120|12:15:04|S|400|183.650600||
B|QBTS|20251120|12:15:04|S|300|21.598500||
B|TSLA|20251120|12:15:04|S|80|405.180000||
B|AMD|20251120|12:15:05|S|10|212.540000||
B|AVGO|20251120|12:15:05|S|3|354.580000||
B|CRWV|20251120|12:15:05|S|336|74.210000||
B|GOOGL|20251120|12:15:05|S|300|295.102600||
B|HOOD|20251120|12:15:05|S|100|108.970000||
B|IVV|20251120|12:15:05|S|20|662.441900||
B|NVDA|20251120|12:15:05|S|100|183.830000||
B|NVDA|20251120|12:15:05|S|200|183.860000||
B|TSLA|20251120|12:15:05|S|400|405.360000||
B|TTMI|20251120|12:15:05|S|800|61.870000||
B|VOO|20251120|12:15:05|S|7|606.039500||
B|VOO|20251120|12:15:05|S|30|605.958500||
B|ALVO|20251120|12:15:06|S|91|5.320000||
B|CRWV|20251120|12:15:06|S|300|74.220000||
B|LAC|20251120|12:15:06|S|61|4.829300||
B|MRVL|20251120|12:15:06|S|50|78.690000||
B|NKE|20251120|12:15:06|S|300|62.610000||
B|NVDA|20251120|12:15:06|S|100|183.860000||
B|NVDA|20251120|12:15:06|S|100|183.860000||
B|NVDA|20251120|12:15:06|S|100|183.870000||
B|NVDA|20251120|12:15:06|S|1600|183.900000||
B|SOFI|20251120|12:15:06|S|25|25.919100||
B|VOO|20251120|12:15:06|S|1|606.088600||
B|AMD|20251120|12:15:07|S|100|212.490000||
B|BLK|20251120|12:15:07|S|10|1002.480000||
B|CRWD|20251120|12:15:07|S|50|504.000000||
B|IREN|20251120|12:15:07|S|16|47.543400||
B|QBTS|20251120|12:15:07|S|200|21.620000||
B|QBTS|20251120|12:15:07|S|300|21.621600||
B|SNDK|20251120|12:15:07|S|10|207.650000||
B|SYY|20251120|12:15:07|S|121|75.500000||
B|TSLA|20251120|12:15:07|S|1|405.530000||
B|TSLA|20251120|12:15:07|S|100|405.402000||
B|AMD|20251120|12:15:08|S|1|212.460000||
B|ANET|20251120|12:15:08|S|300|124.400000||
B|BE|20251120|12:15:08|S|350|102.420000||
B|BE|20251120|12:15:08|S|758|102.430000||
B|BMNR|20251120|12:15:08|S|11|26.830000||
B|GLOB|20251120|12:15:08|S|5|60.440000||
B|IBIT|20251120|12:15:08|S|8|49.275000||
B|META|20251120|12:15:08|S|5|587.751000||
B|MU|20251120|12:15:08|S|6|205.820000||
B|NIO|20251120|12:15:08|S|1|5.525000||
B|NVDA|20251120|12:15:08|S|100|183.860000||
B|SNDK|20251120|12:15:08|S|100|207.650000||
B|ABBV|20251120|12:15:09|S|8|230.150000||
B|AMD|20251120|12:15:09|S|68|212.480000||
B|BLSH|20251120|12:15:09|S|100|36.550000||
B|GOOG|20251120|12:15:09|S|50|295.590000||
B|HON|20251120|12:15:09|S|2|188.380000||
B|IYR|20251120|12:15:09|S|200|94.210000||
B|MP|20251120|12:15:09|S|5|58.580000||
B|NKTR|20251120|12:15:09|S|100|58.340000||
B|OKTA|20251120|12:15:09|S|25|79.307600||
B|OXY|20251120|12:15:09|S|480|41.730000||
B|AAPL|20251120|12:15:10|S|5|268.815000||
B|BIL|20251120|12:15:10|S|2000|91.630000||
B|MRVL|20251120|12:15:10|S|70|78.690000||
B|NVDA|20251120|12:15:10|S|100|183.770000||
B|NVDA|20251120|12:15:10|S|100|183.790000||
B|SOXL|20251120|12:15:10|S|5|33.266800||
B|WDC|20251120|12:15:10|S|100|146.175000||
B|LAR|20251120|12:15:11|S|4|5.165000||
B|LFS|20251120|12:15:11|S|130|6.550000||
B|MELI|20251120|12:15:11|S|8|1944.540000||
B|META|20251120|12:15:11|S|1|587.480000||
B|NIO|20251120|12:15:11|S|240|5.523300||
B|NVDA|20251120|12:15:11|S|50|183.830000||
B|NVDA|20251120|12:15:11|S|300|183.828300||
B|NVDA|20251120|12:15:11|S|400|183.780200||
B|NVDA|20251120|12:15:11|S|400|183.838100||
B|OXY|20251120|12:15:11|S|2000|41.730000||
B|QBTX|20251120|12:15:11|S|100|29.920000||
B|AMD|20251120|12:15:12|S|33|212.530000||
B|HPAI|20251120|12:15:12|S|9|3.390000||
B|NVDA|20251120|12:15:12|S|100|183.840000||
B|NVDA|20251120|12:15:12|S|100|183.880000||
B|NVDA|20251120|12:15:12|S|400|183.849300||
B|RR|20251120|12:15:12|S|100|3.115200||
B|SOXL|20251120|12:15:12|S|1|33.290000||
B|SQQQ|20251120|12:15:12|S|25|77.947400||
B|TSLA|20251120|12:15:12|S|10|405.050000||
B|AVGO|20251120|12:15:13|S|40|354.650000||
B|CVNA|20251120|12:15:13|S|64|316.009000||
B|HON|20251120|12:15:13|S|9|188.401700||
B|NVDA|20251120|12:15:13|S|100|183.850000||
B|NVDA|20251120|12:15:13|S|300|183.830900||
B|NVDA|20251120|12:15:13|S|400|183.840400||
B|SE|20251120|12:15:13|S|236|132.880000||
B|SNDK|20251120|12:15:13|S|1|207.811000||
B|SOFI|20251120|12:15:13|S|10|25.889100||
B|UNH|20251120|12:15:13|S|18|310.781500||
B|LITE|20251120|12:15:14|S|2|250.400000||
B|QQQ|20251120|12:15:14|S|456|593.401500||
B|SPY|20251120|12:15:14|S|400|658.840000||
B|AAPL|20251120|12:15:15|S|2|268.700000||
B|CRWV|20251120|12:15:15|S|264|74.110000||
B|OKTA|20251120|12:15:15|S|25|79.300000||
B|PANW|20251120|12:15:15|S|15|187.100000||
B|APPX|20251120|12:15:16|S|50|24.600000||
B|ASML|20251120|12:15:16|S|4|998.750000||
B|IREN|20251120|12:15:16|S|2|47.650000||
B|MPWR|20251120|12:15:16|S|1|875.500000||
B|NIO|20251120|12:15:16|S|240|5.523300||
B|NVDA|20251120|12:15:16|S|1|183.850000||
B|NVDA|20251120|12:15:16|S|2|183.800000||
B|NVDA|20251120|12:15:16|S|100|183.760000||
B|NVDA|20251120|12:15:16|S|300|183.780000||
B|NVDA|20251120|12:15:16|S|400|183.810000||
B|OXY|20251120|12:15:16|S|100|41.710000||
B|TQQQ|20251120|12:15:16|S|400|48.381400||
B|COPX|20251120|12:15:17|S|257|58.350000||
B|NKE|20251120|12:15:17|S|2000|62.603000||
B|NVDA|20251120|12:15:17|S|5|183.784600||
B|QQQ|20251120|12:15:17|S|5|593.445000||
B|QQQ|20251120|12:15:17|S|20|593.415000||
B|LITM|20251120|12:15:18|S|800|2.620000||
B|MSTR|20251120|12:15:18|S|80|175.950000||
B|MSTR|20251120|12:15:18|S|200|175.960000||
B|SFL|20251120|12:15:18|S|1|8.186500||
B|SHV|20251120|12:15:18|S|4|110.338400||
B|SHV|20251120|12:15:18|S|6|110.340000||
B|TSLA|20251120|12:15:18|S|30|405.155700||
B|IBIT|20251120|12:15:19|S|48|49.245000||
B|IBIT|20251120|12:15:19|S|170|49.245000||
B|NNE|20251120|12:15:19|S|7|31.280000||
B|NVDA|20251120|12:15:19|S|2|183.703600||
B|SOXX|20251120|12:15:19|S|40|274.470000||
B|TSLA|20251120|12:15:19|S|20|404.960000||
B|ZTS|20251120|12:15:19|S|100|116.730000||
B|ZTS|20251120|12:15:19|S|100|116.730000||
B|ZTS|20251120|12:15:19|S|100|116.730000||
B|ZTS|20251120|12:15:19|S|100|116.730000||
B|ZTS|20251120|12:15:19|S|100|116.730000||
B|ZTS|20251120|12:15:19|S|200|116.730000||
B|ZTS|20251120|12:15:19|S|200|116.730000||
B|AGNC|20251120|12:15:20|S|92|10.085000||
B|AVGO|20251120|12:15:20|S|10|354.550000||
B|PSLV|20251120|12:15:20|S|75|16.675000||
B|PYPL|20251120|12:15:20|S|3|58.713000||
B|TQQQ|20251120|12:15:20|S|50|48.355000||
B|TQQQ|20251120|12:15:20|S|250|48.355000||
B|ZS|20251120|12:15:20|S|3|282.023800||
B|MCD|20251120|12:15:21|S|3|303.550000||
B|NVDA|20251120|12:15:21|S|100|183.870000||
B|NVDA|20251120|12:15:21|S|100|183.930000||
B|SOXL|20251120|12:15:21|S|200|33.255000||
B|VTI|20251120|12:15:21|S|1|323.369100||
B|MU|20251120|12:15:22|S|23|205.980000||
B|QQQ|20251120|12:15:22|S|25|593.461400||
B|AAPL|20251120|12:15:23|S|2|268.745000||
B|NVDA|20251120|12:15:23|S|100|183.960000||
B|SMCI|20251120|12:15:23|S|50|32.580000||
B|Z|20251120|12:15:23|S|100|67.860400||
B|AMDL|20251120|12:15:24|S|100|15.820000||
B|MSTR|20251120|12:15:24|S|82|175.740000||
B|NVDA|20251120|12:15:24|S|400|183.870000||
B|COIN|20251120|12:15:25|S|100|239.529000||
B|ETHE|20251120|12:15:25|S|200|23.065000||
B|SBLK|20251120|12:15:25|S|100|19.050000||
B|VOO|20251120|12:15:25|S|10|605.690000||
B|AMD|20251120|12:15:26|S|1|212.450000||
B|PLTR|20251120|12:15:26|S|100|158.710000||
B|SE|20251120|12:15:26|S|2|132.910000||
B|SNDK|20251120|12:15:26|S|10|208.080000||
B|SOND|20251120|12:15:26|S|5000|0.160000||
B|TSLA|20251120|12:15:26|S|60|405.090000||
B|VBR|20251120|12:15:26|S|82|200.630000||
B|AREC|20251120|12:15:27|S|1900|2.660000||
B|NVDA|20251120|12:15:27|S|25|183.926000||
B|SOXL|20251120|12:15:27|S|10|33.294900||
B|TQQQ|20251120|12:15:27|S|300|48.365000||
B|XPEV|20251120|12:15:27|S|5|20.565000||
B|AMD|20251120|12:15:28|S|100|212.465000||
B|AVGO|20251120|12:15:28|S|30|354.400000||
B|COIN|20251120|12:15:28|S|9|239.840000||
B|COIN|20251120|12:15:28|S|85|239.840000||
B|CRWV|20251120|12:15:28|S|300|74.000000||
B|ETHA|20251120|12:15:28|S|30|21.245000||
B|HOOD|20251120|12:15:28|S|100|109.164500||
B|MP|20251120|12:15:28|S|300|58.370000||
B|MP|20251120|12:15:28|S|800|58.380000||
B|MP|20251120|12:15:28|S|1000|58.380000||
B|MSTR|20251120|12:15:28|S|2|175.790000||
B|NVDA|20251120|12:15:28|S|16|183.958800||
B|NVDA|20251120|12:15:28|S|100|183.921400||
B|AGNC|20251120|12:15:29|S|1|10.085000||
B|HOOD|20251120|12:15:29|S|1|109.190000||
B|JNJ|20251120|12:15:29|S|3|203.330000||
B|MCRB|20251120|12:15:29|S|39|17.590000||
B|MCRB|20251120|12:15:29|S|100|17.560000||
B|MELI|20251120|12:15:29|S|1|1942.000000||
B|MP|20251120|12:15:29|S|100|58.350000||
B|MP|20251120|12:15:29|S|168|58.340000||
B|NRG|20251120|12:15:29|S|10|164.710000||
B|NVDA|20251120|12:15:29|S|3|183.919000||
B|TQQQ|20251120|12:15:29|S|50|48.373200||
B|CDNS|20251120|12:15:30|S|6|306.290000||
B|EL|20251120|12:15:30|S|6|86.795900||
B|POWI|20251120|12:15:30|S|100|31.230000||
B|QCOM|20251120|12:15:30|S|5|162.853500||
B|SMH|20251120|12:15:30|S|2|331.640000||
B|SOXL|20251120|12:15:30|S|55|33.251500||
B|TQQQ|20251120|12:15:30|S|10|48.308600||
B|TQQQ|20251120|12:15:30|S|200|48.351400||
B|DUST|20251120|12:15:31|S|250|10.748600||
B|FTNT|20251120|12:15:31|S|3|78.390000||
B|GLD|20251120|12:15:31|S|50|372.550000||
B|NVDA|20251120|12:15:31|S|1|183.941400||
B|TSLA|20251120|12:15:31|S|35|405.180000||
B|ZS|20251120|12:15:31|S|40|282.360000||
B|BMNR|20251120|12:15:32|S|101|26.800000||
B|NVDA|20251120|12:15:32|S|100|183.933000||
B|OKTA|20251120|12:15:32|S|25|79.290000||
B|PLUG|20251120|12:15:32|S|500|1.910000||
B|SQQQ|20251120|12:15:32|S|10|78.090000||
B|TQQQ|20251120|12:15:32|S|1|48.348600||
B|VXX|20251120|12:15:32|S|100|38.571200||
B|AMD|20251120|12:15:33|S|55|212.310000||
B|DUOL|20251120|12:15:33|S|2|167.550000||
B|FIG|20251120|12:15:33|S|4|34.330000||
B|IBIT|20251120|12:15:33|S|100|49.300000||
B|NVDA|20251120|12:15:33|S|100|183.903400||
B|UAL|20251120|12:15:33|S|191|91.170000||
B|BTCI|20251120|12:15:34|S|100|45.190000||
B|GOOG|20251120|12:15:34|S|3|295.470000||
B|QUBT|20251120|12:15:34|S|100|10.775000||
B|QUBT|20251120|12:15:34|S|100|10.775000||
B|IONQ|20251120|12:15:35|S|200|43.998800||
B|KR|20251120|12:15:35|S|1|65.655000||
B|KR|20251120|12:15:35|S|2|65.655000||
B|SPY|20251120|12:15:35|S|5|658.648600||
B|ZS|20251120|12:15:35|S|40|282.540000||
B|ASTS|20251120|12:15:36|S|1|55.480000||
B|COIN|20251120|12:15:36|S|2|239.980000||
B|COIN|20251120|12:15:36|S|100|239.974300||
B|IONQ|20251120|12:15:36|S|30|43.990700||
B|QQQ|20251120|12:15:36|S|1800|593.164700||
B|CVNA|20251120|12:15:37|S|1|316.145000||
B|GOOG|20251120|12:15:37|S|4|295.370000||
B|NVDA|20251120|12:15:37|S|1|183.968800||
B|NVDA|20251120|12:15:37|S|50|183.968800||
B|NVDA|20251120|12:15:37|S|100|183.968800||
B|QQQM|20251120|12:15:37|S|5|244.220000||
B|T|20251120|12:15:37|S|5|25.386500||
B|CELH|20251120|12:15:38|S|5|39.910000||
B|SOXX|20251120|12:15:38|S|80|274.500000||
B|TQQQ|20251120|12:15:38|S|150|48.302400||
B|AMD|20251120|12:15:39|S|1|212.164000||
B|AMD|20251120|12:15:39|S|80|212.100000||
B|CRS|20251120|12:15:39|S|100|309.580000||
B|IREN|20251120|12:15:39|S|200|47.540000||
B|JEPQ|20251120|12:15:39|S|1|56.468200||
B|MRVL|20251120|12:15:39|S|100|78.570000||
B|NBIS|20251120|12:15:39|S|1|89.880000||
B|NVDA|20251120|12:15:39|S|20|183.940000||
B|TQQQ|20251120|12:15:39|S|1|48.318600||
B|TQQQ|20251120|12:15:39|S|2|48.327600||
B|UCO|20251120|12:15:39|S|135|20.109300||
B|EOSE|20251120|12:15:40|S|36|12.790000||
B|PLTR|20251120|12:15:40|S|269|158.788400||
B|AGG|20251120|12:15:41|S|11|100.255200||
B|COIN|20251120|12:15:41|S|200|239.920000||
B|META|20251120|12:15:41|S|2|586.932000||
B|CRDO|20251120|12:15:42|S|1|143.990000||
B|GGLS|20251120|12:15:42|S|140|7.305000||
B|IONQ|20251120|12:15:42|S|5|43.968300||
B|SOWG|20251120|12:15:42|S|20|0.665100||
B|SOXL|20251120|12:15:42|S|50|33.197500||
B|SPOT|20251120|12:15:42|S|3|591.859000||
B|WEST|20251120|12:15:42|S|600|4.230000||
B|CRWV|20251120|12:15:43|S|4|74.045500||
B|IREN|20251120|12:15:43|S|199|47.540000||
B|MUX|20251120|12:15:43|S|155|16.570000||
B|TSLA|20251120|12:15:43|S|5|405.080000||
B|AMD|20251120|12:15:44|S|50|211.950000||
B|BLBD|20251120|12:15:44|S|83|50.870000||
B|PAGS|20251120|12:15:44|S|213|9.721400||
B|PLTR|20251120|12:15:44|S|1|158.620000||
B|SOXL|20251120|12:15:44|S|13|33.188600||
B|SQQQ|20251120|12:15:44|S|298|78.206400||
B|TSLA|20251120|12:15:44|S|194|405.095000||
B|GOOG|20251120|12:15:45|S|1|295.160000||
B|MU|20251120|12:15:45|S|7|205.700000||
B|PFE|20251120|12:15:45|S|99|24.405000||
B|SMR|20251120|12:15:45|S|20|19.860000||
B|BABA|20251120|12:15:46|S|800|155.830000||
B|IBIT|20251120|12:15:46|S|5|49.345000||
B|IREN|20251120|12:15:46|S|158|47.590000||
B|PLTR|20251120|12:15:46|S|10|158.879500||
B|DUG|20251120|12:15:47|S|2|32.950500||
B|IREN|20251120|12:15:47|S|80|47.590000||
B|QBTZ|20251120|12:15:47|S|500|25.340000||
B|SOXS|20251120|12:15:47|S|2400|4.455000||
B|TSLA|20251120|12:15:47|S|60|405.700000||
B|CIFR|20251120|12:15:48|S|8|15.552300||
B|LMTL|20251120|12:15:48|S|100|28.800000||
B|NFLX|20251120|12:15:48|S|240|107.050000||
B|NVDA|20251120|12:15:48|S|100|184.180000||
B|NVDA|20251120|12:15:48|S|100|184.205000||
B|QQQ|20251120|12:15:48|S|10|593.440000||
B|SQQQ|20251120|12:15:48|S|3|77.960000||
B|CRNC|20251120|12:15:49|S|400|10.760000||
B|DELL|20251120|12:15:49|S|128|119.210000||
B|GOOG|20251120|12:15:49|S|100|295.340000||
B|PBR|20251120|12:15:49|S|30|12.935000||
B|RKLB|20251120|12:15:49|S|50|40.700000||
B|SOXS|20251120|12:15:49|S|150|4.443500||
B|TSLA|20251120|12:15:49|S|60|405.630000||
B|ABEV|20251120|12:15:50|S|200|2.440000||
B|BOXX|20251120|12:15:50|S|30|114.420000||
B|BTBT|20251120|12:15:50|S|100|2.125000||
B|COIN|20251120|12:15:50|S|60|240.324500||
B|ETHA|20251120|12:15:50|S|100|21.305000||
B|IBIT|20251120|12:15:50|S|10|49.353500||
B|RGTI|20251120|12:15:50|S|100|23.760900||
B|SE|20251120|12:15:50|S|75|132.960000||
B|SGOV|20251120|12:15:50|S|10|100.570000||
B|SLB|20251120|12:15:50|S|10|35.818200||
B|SOXX|20251120|12:15:50|S|65|274.740000||
B|VOO|20251120|12:15:50|S|1|605.807500||
B|BIPC|20251120|12:15:51|S|169|44.097400||
B|CRDO|20251120|12:15:51|S|7|144.311000||
B|NVDA|20251120|12:15:51|S|31|184.278700||
B|TSLA|20251120|12:15:51|S|60|405.740000||
B|NVDA|20251120|12:15:52|S|50|184.180000||
B|QQQ|20251120|12:15:52|S|10|593.518300||
B|TSLA|20251120|12:15:52|S|10|405.710000||
B|CARE|20251120|12:15:53|S|59|17.161000||
B|MSTR|20251120|12:15:53|S|1|176.416300||
B|XLF|20251120|12:15:53|S|327|51.405000||
B|XLK|20251120|12:15:53|S|61|276.545000||
B|BE|20251120|12:15:54|S|150|102.240000||
B|BE|20251120|12:15:54|S|200|102.230000||
B|CRNC|20251120|12:15:54|S|200|10.760000||
B|META|20251120|12:15:54|S|1|587.060000||
B|MSFT|20251120|12:15:54|S|1|481.240000||
B|NVDA|20251120|12:15:54|S|400|184.198100||
B|RGTZ|20251120|12:15:54|S|100|30.510000||
B|TSN|20251120|12:15:54|S|71|53.190000||
B|VOO|20251120|12:15:54|S|1|605.728300||
B|XLB|20251120|12:15:54|S|111|85.358600||
B|AMD|20251120|12:15:55|S|10|212.400000||
B|DXC|20251120|12:15:55|S|800|11.900600||
B|GOOG|20251120|12:15:55|S|300|295.320000||
B|IONQ|20251120|12:15:55|S|1005|44.110000||
B|TQQQ|20251120|12:15:55|S|24|48.413200||
B|AMD|20251120|12:15:56|S|90|212.530000||
B|IONQ|20251120|12:15:56|S|100|44.100000||
B|MSFT|20251120|12:15:56|S|2|481.334000||
B|SNOW|20251120|12:15:56|S|20|249.640000||
B|SOXS|20251120|12:15:56|S|1000|4.448600||
B|SPY|20251120|12:15:56|S|1|658.932100||
B|UDOW|20251120|12:15:56|S|3|51.214900||
B|HIMZ|20251120|12:15:57|S|2|7.036000||
B|IBIT|20251120|12:15:57|S|87|49.345000||
B|IBIT|20251120|12:15:57|S|100|49.345000||
B|PLTR|20251120|12:15:57|S|200|158.900000||
B|YANG|20251120|12:15:57|S|435|25.138800||
B|BMNR|20251120|12:15:58|S|100|26.890000||
B|CRDO|20251120|12:15:58|S|1|144.301000||
B|IP|20251120|12:15:58|S|20|35.840000||
B|TQQQ|20251120|12:15:58|S|800|48.408600||
B|AMD|20251120|12:15:59|S|1|212.565000||
B|BA|20251120|12:15:59|S|100|180.325000||
B|BRCB|20251120|12:15:59|S|20|19.910000||
B|CSCO|20251120|12:15:59|S|1|77.425000||
B|DDOG|20251120|12:15:59|S|50|162.570000||
B|HUBS|20251120|12:15:59|S|1|356.310000||
B|RXRX|20251120|12:15:59|S|1500|4.025000||
B|RXRX|20251120|12:15:59|S|3531|4.025000||
B|SLV|20251120|12:15:59|S|478|45.747700||
B|FNGU|20251120|12:16:00|S|100|26.780000||
B|HOOD|20251120|12:16:00|S|54|109.090000||
B|TMUS|20251120|12:16:00|S|200|210.620000||
B|AMD|20251120|12:16:01|S|50|212.665800||
B|AVGO|20251120|12:16:01|S|100|355.070000||
B|IBIT|20251120|12:16:01|S|1|49.340000||
B|MSTR|20251120|12:16:01|S|30|176.185600||
B|SCHD|20251120|12:16:01|S|3|26.800000||
B|SPY|20251120|12:16:01|S|10|658.977000||
B|COST|20251120|12:16:02|S|15|893.325000||
B|IBIT|20251120|12:16:02|S|10|49.345000||
B|PCRX|20251120|12:16:02|S|214|24.031500||
B|QQQ|20251120|12:16:02|S|15|593.568300||
B|RGTZ|20251120|12:16:02|S|10|30.450000||
B|SOFI|20251120|12:16:02|S|50|25.918800||
B|SOXL|20251120|12:16:02|S|100|33.387700||
B|TSLA|20251120|12:16:02|S|12|405.440000||
B|UPRO|20251120|12:16:02|S|1000|105.530400||
B|ARCO|20251120|12:16:03|S|74|7.291400||
B|GEV|20251120|12:16:03|S|34|585.254200||
B|MRVL|20251120|12:16:03|S|200|78.690000||
B|MU|20251120|12:16:03|S|25|206.150000||
B|PAC|20251120|12:16:03|S|4|224.230000||
B|SPY|20251120|12:16:03|S|5|658.869100||
B|SQQQ|20251120|12:16:03|S|20|78.040900||
B|TSLA|20251120|12:16:03|S|4|405.180000||
B|TSLA|20251120|12:16:03|S|50|405.180000||
B|GOOGL|20251120|12:16:04|S|100|294.610000||
B|KGC|20251120|12:16:04|S|30|24.436400||
B|MU|20251120|12:16:04|S|70|205.940000||
B|NBIS|20251120|12:16:04|S|259|89.750000||
B|NVDA|20251120|12:16:04|S|4|184.068300||
B|RXRX|20251120|12:16:04|S|500|4.028600||
B|SPY|20251120|12:16:04|S|360|658.521200||
B|ZTS|20251120|12:16:04|S|100|116.670000||
B|AEM|20251120|12:16:05|S|1|160.910000||
B|COIN|20251120|12:16:05|S|20|239.798500||
B|META|20251120|12:16:05|S|1|586.706600||
B|MU|20251120|12:16:05|S|2|205.480000||
B|SPY|20251120|12:16:05|S|600|658.160000||
B|TSLA|20251120|12:16:05|S|12|404.240000||
B|TSLA|20251120|12:16:05|S|140|404.165900||
B|AAPL|20251120|12:16:06|S|52|268.195000||
B|AMD|20251120|12:16:06|S|12|211.970000||
B|BE|20251120|12:16:06|S|175|102.120000||
B|CRDO|20251120|12:16:06|S|22|143.745000||
B|IBIT|20251120|12:16:06|S|6|49.270000||
B|PLTR|20251120|12:16:06|S|1|158.464900||
B|QLD|20251120|12:16:06|S|329|65.965000||
B|QQQM|20251120|12:16:06|S|12|243.940000||
B|TQQQ|20251120|12:16:06|S|700|48.160000||
B|AMD|20251120|12:16:07|S|2|211.960000||
B|GEO|20251120|12:16:07|S|161|15.029800||
B|MSFT|20251120|12:16:07|S|5|480.835000||
B|MSFT|20251120|12:16:07|S|440|480.890000||
B|MSTU|20251120|12:16:07|S|2500|1.205000||
B|NEM|20251120|12:16:07|S|100|83.890000||
B|NVDA|20251120|12:16:07|S|40|183.761700||
B|SQQQ|20251120|12:16:07|S|10|78.339100||
B|TSLA|20251120|12:16:07|S|100|404.455300||
B|TSLA|20251120|12:16:07|S|518|404.460000||
B|CUBI|20251120|12:16:08|S|50|64.540000||
B|GLDM|20251120|12:16:08|S|32|80.208600||
B|GOOG|20251120|12:16:08|S|100|294.900000||
B|IONQ|20251120|12:16:08|S|50|43.890000||
B|META|20251120|12:16:08|S|2|586.570000||
B|MSTR|20251120|12:16:08|S|100|175.490000||
B|SCCO|20251120|12:16:08|S|23|122.170000||
B|TSLA|20251120|12:16:08|S|100|404.360000||
B|TSLL|20251120|12:16:08|S|100|16.520000||
B|VXX|20251120|12:16:08|S|50|38.741200||
B|WULF|20251120|12:16:08|S|1800|12.640000||
B|DECK|20251120|12:16:09|S|73|82.400000||
B|DECK|20251120|12:16:09|S|173|82.400000||
B|TQQQ|20251120|12:16:09|S|100|48.265000||
B|TSLA|20251120|12:16:09|S|40|404.350000||
B|GMED|20251120|12:16:10|S|100|82.790000||
B|MC|20251120|12:16:10|S|100|61.130000||
B|MU|20251120|12:16:10|S|50|205.660000||
B|SOXL|20251120|12:16:10|S|500|33.197700||
B|SPY|20251120|12:16:10|S|3|658.350500||
B|TQQQ|20251120|12:16:10|S|200|48.255000||
B|TQQQ|20251120|12:16:10|S|400|48.268500||
B|CCK|20251120|12:16:11|S|198|95.235000||
B|QQQ|20251120|12:16:11|S|920|592.858100||
B|SQQQ|20251120|12:16:11|S|27|78.245000||
B|ZS|20251120|12:16:11|S|1|282.085000||
B|AMD|20251120|12:16:12|S|100|211.940000||
B|IBIT|20251120|12:16:12|S|100|49.285000||
B|MSTR|20251120|12:16:12|S|30|175.690000||
B|NBIS|20251120|12:16:12|S|170|89.590000||
B|PLTR|20251120|12:16:12|S|100|158.451900||
B|SOFI|20251120|12:16:12|S|400|25.820000||
B|SOXX|20251120|12:16:12|S|80|274.230000||
B|TSLA|20251120|12:16:12|S|2|404.350000||
B|ZS|20251120|12:16:12|S|5|282.621400||
B|CRCL|20251120|12:16:13|S|10|65.790000||
B|IONQ|20251120|12:16:13|S|25|43.908300||
B|JOYY|20251120|12:16:13|S|900|63.310000||
B|QQQ|20251120|12:16:13|S|8|592.760000||
B|SOUN|20251120|12:16:13|S|100|11.840000||
B|SOXX|20251120|12:16:13|S|40|274.260000||
B|TQQQ|20251120|12:16:13|S|6|48.198500||
B|TSLA|20251120|12:16:13|S|1|404.390000||
B|TSLA|20251120|12:16:13|S|18|404.320000||
B|TSLA|20251120|12:16:13|S|100|404.390000||
B|AAPL|20251120|12:16:14|S|41|268.270000||
B|CNC|20251120|12:16:14|S|14|35.150000||
B|EDN|20251120|12:16:14|S|1|31.131000||
B|IONQ|20251120|12:16:14|S|100|43.890000||
B|NG|20251120|12:16:14|S|82|8.408500||
B|SOXL|20251120|12:16:14|S|400|33.081500||
B|SPY|20251120|12:16:14|S|50|658.175000||
B|TQQQ|20251120|12:16:14|S|400|48.197400||
B|TSLL|20251120|12:16:14|S|50|16.506800||
B|BYND|20251120|12:16:15|S|1|0.926100||
B|CRCL|20251120|12:16:15|S|100|65.740000||
B|F|20251120|12:16:15|S|1|12.405000||
B|GOOG|20251120|12:16:15|S|5|294.680000||
B|GOOG|20251120|12:16:15|S|100|294.680000||
B|IREN|20251120|12:16:15|S|1200|47.362700||
B|NCLH|20251120|12:16:15|S|5|17.637700||
B|NVDA|20251120|12:16:15|S|100|183.580000||
B|QQQ|20251120|12:16:15|S|2|592.360000||
B|QQQ|20251120|12:16:15|S|9|592.380000||
B|QQQ|20251120|12:16:15|S|100|592.378300||
B|SOXS|20251120|12:16:15|S|400|4.478500||
B|SPY|20251120|12:16:15|S|20|657.895300||
B|VXX|20251120|12:16:15|S|426|38.825000||
B|ADBE|20251120|12:16:16|S|1|313.930000||
B|AMZN|20251120|12:16:16|S|4|219.789000||
B|IGV|20251120|12:16:16|S|2|101.609300||
B|MARA|20251120|12:16:16|S|500|10.675000||
B|MSTZ|20251120|12:16:16|S|150|14.126600||
B|MU|20251120|12:16:16|S|5|205.433700||
B|MU|20251120|12:16:16|S|5|205.440000||
B|NLY|20251120|12:16:16|S|40|21.635000||
B|NOW|20251120|12:16:16|S|1|804.620000||
B|NVDA|20251120|12:16:16|S|12|183.548800||
B|QLD|20251120|12:16:16|S|2|65.929000||
B|QQQ|20251120|12:16:16|S|30|592.290000||
B|TQQQ|20251120|12:16:16|S|10|48.115000||
B|TSLA|20251120|12:16:16|S|64|403.990000||
B|UVIX|20251120|12:16:16|S|100|12.600000||
B|MCHP|20251120|12:16:17|S|17|49.720000||
B|NVDA|20251120|12:16:17|S|100|183.541200||
B|SOFI|20251120|12:16:17|S|20|25.790000||
B|SQQQ|20251120|12:16:17|S|6|78.449100||
B|TQQQ|20251120|12:16:17|S|1|48.115000||
B|TQQQ|20251120|12:16:17|S|40|48.128600||
B|VNM|20251120|12:16:17|S|10|17.555000||
B|CCUP|20251120|12:16:18|S|100|3.240000||
B|EDC|20251120|12:16:18|S|2|49.505000||
B|IONQ|20251120|12:16:18|S|60|43.838800||
B|MU|20251120|12:16:18|S|20|205.340000||
B|RSP|20251120|12:16:18|S|200|183.395000||
B|RSP|20251120|12:16:18|S|200|183.395000||
B|SNDK|20251120|12:16:18|S|10|207.900000||
B|SPY|20251120|12:16:18|S|120|657.820000||
B|VIXY|20251120|12:16:18|S|1|37.748800||
B|AMD|20251120|12:16:19|S|596|211.850000||
B|BA|20251120|12:16:19|S|1|180.050000||
B|DFDV|20251120|12:16:19|S|100|6.845000||
B|TME|20251120|12:16:19|S|91|18.095000||
B|TQQQ|20251120|12:16:19|S|6|48.128600||
B|BABA|20251120|12:16:20|S|1|155.555000||
B|CIFR|20251120|12:16:20|S|15|15.448500||
B|GLD|20251120|12:16:20|S|30|372.660000||
B|MOH|20251120|12:16:20|S|20|135.430000||
B|NVDA|20251120|12:16:20|S|10|183.548800||
B|NVDA|20251120|12:16:20|S|50|183.569100||
B|OKLO|20251120|12:16:20|S|99|91.840000||
B|TSLA|20251120|12:16:20|S|10|404.040000||
B|ZIM|20251120|12:16:20|S|100|16.670000||
B|AAPL|20251120|12:16:21|S|5|268.250000||
B|AAPL|20251120|12:16:21|S|44|268.220000||
B|AVGO|20251120|12:16:21|S|10|353.810000||
B|CIFR|20251120|12:16:21|S|1000|15.478800||
B|CVNA|20251120|12:16:21|S|5|314.940000||
B|IBIT|20251120|12:16:21|S|300|49.290000||
B|IVV|20251120|12:16:21|S|2|661.280000||
B|JOBY|20251120|12:16:21|S|25|13.411200||
B|NEM|20251120|12:16:21|S|19|83.840000||
B|NEM|20251120|12:16:21|S|19|83.850000||
B|NVDA|20251120|12:16:21|S|5|183.650000||
B|NVDA|20251120|12:16:21|S|100|183.611200||
B|OPEN|20251120|12:16:21|S|3|6.425000||
B|SOXL|20251120|12:16:21|S|200|33.138600||
B|TSLA|20251120|12:16:21|S|2|404.232900||
B|TSLA|20251120|12:16:21|S|106|404.270000||
B|CRCL|20251120|12:16:22|S|2|65.790000||
B|IREN|20251120|12:16:22|S|42|47.430000||
B|LEN|20251120|12:16:22|S|99|116.110000||
B|MU|20251120|12:16:22|S|200|205.690000||
B|MU|20251120|12:16:22|S|234|205.680000||
B|NVDA|20251120|12:16:22|S|90|183.618800||
B|NVDA|20251120|12:16:22|S|100|183.601200||
B|NVDA|20251120|12:16:22|S|100|183.624500||
B|NVDA|20251120|12:16:22|S|500|183.622100||
B|PLTR|20251120|12:16:22|S|100|158.255000||
B|QQQ|20251120|12:16:22|S|86|592.578500||
B|TSLA|20251120|12:16:22|S|20|404.220000||
B|BITI|20251120|12:16:23|S|65|23.700000||
B|NBIS|20251120|12:16:23|S|20|89.570000||
B|NBIS|20251120|12:16:23|S|80|89.600000||
B|SOXS|20251120|12:16:23|S|1600|4.468600||
B|SOXX|20251120|12:16:23|S|14|274.290000||
B|SPY|20251120|12:16:23|S|100|658.109100||
B|TSLA|20251120|12:16:23|S|76|404.260000||
B|Z|20251120|12:16:23|S|28|67.840100||
B|AMD|20251120|12:16:24|S|20|212.074000||
B|IBIT|20251120|12:16:24|S|21|49.305000||
B|NBIS|20251120|12:16:24|S|13|89.540000||
B|NBIS|20251120|12:16:24|S|187|89.540000||
B|NVDA|20251120|12:16:24|S|100|183.701400||
B|OKLO|20251120|12:16:24|S|40|91.980000||
B|PLTR|20251120|12:16:24|S|200|158.291600||
B|RIO|20251120|12:16:24|S|2|69.195000||
B|SOXS|20251120|12:16:24|S|1203|4.470000||
B|AAPL|20251120|12:16:25|S|200|268.252400||
B|ETHA|20251120|12:16:25|S|519|21.281400||
B|M|20251120|12:16:25|S|100|19.315000||
B|MSTR|20251120|12:16:25|S|10|175.464800||
B|ORCL|20251120|12:16:25|S|40|215.930000||
B|CRWD|20251120|12:16:26|S|80|502.000000||
B|DASH|20251120|12:16:26|S|1|192.100000||
B|IBIT|20251120|12:16:26|S|53|49.330000||
B|SEZL|20251120|12:16:26|S|1|52.950000||
B|TQQQ|20251120|12:16:26|S|400|48.205000||
B|WYFI|20251120|12:16:26|S|100|17.690000||
B|AAPL|20251120|12:16:27|S|150|268.316700||
B|BBD|20251120|12:16:27|S|1288|3.520000||
B|GLW|20251120|12:16:27|S|200|79.310000||
B|GLW|20251120|12:16:27|S|300|79.310000||
B|GLW|20251120|12:16:27|S|300|79.320000||
B|HIPO|20251120|12:16:27|S|233|33.680000||
B|NN|20251120|12:16:27|S|100|11.870000||
B|NN|20251120|12:16:27|S|100|11.870000||
B|QQQM|20251120|12:16:27|S|1|244.019500||
B|SOFI|20251120|12:16:27|S|100|25.825000||
B|ULCC|20251120|12:16:27|S|1300|3.790000||
B|BE|20251120|12:16:28|S|296|102.220000||
B|BE|20251120|12:16:28|S|1000|102.270000||
B|CRWV|20251120|12:16:28|S|1|73.948000||
B|GLW|20251120|12:16:28|S|300|79.310000||
B|LFS|20251120|12:16:28|S|37|6.640000||
B|MU|20251120|12:16:28|S|50|205.830000||
B|NBIS|20251120|12:16:28|S|50|89.660000||
B|TSLA|20251120|12:16:28|S|9|404.150000||
B|AAPL|20251120|12:16:29|S|3|268.290000||
B|FIGR|20251120|12:16:29|S|100|35.060000||
B|JNJ|20251120|12:16:29|S|20|203.350000||
B|KGC|20251120|12:16:29|S|10|24.436400||
B|MSTZ|20251120|12:16:29|S|3|14.106600||
B|NVDA|20251120|12:16:29|S|200|183.740000||
B|RGTI|20251120|12:16:29|S|15|23.742300||
B|USAU|20251120|12:16:29|S|50|14.830000||
B|USAU|20251120|12:16:29|S|50|14.830000||
B|CVNA|20251120|12:16:30|S|20|315.410000||
B|NVDA|20251120|12:16:30|S|600|183.666100||
B|TTEC|20251120|12:16:30|S|100|2.730000||
B|TTEC|20251120|12:16:30|S|100|2.730000||
B|COLO|20251120|12:16:31|S|100|36.540000||
B|QQQM|20251120|12:16:31|S|10|243.990000||
B|SE|20251120|12:16:31|S|8|132.620000||
B|SOFI|20251120|12:16:31|S|5|25.825000||
B|XYZ|20251120|12:16:32|S|50|63.325000||
B|AAPL|20251120|12:16:33|S|200|268.152400||
B|MSTU|20251120|12:16:33|S|1|1.205000||
B|NVDA|20251120|12:16:33|S|25|183.548500||
B|ONDS|20251120|12:16:33|S|65|6.595000||
B|PLTR|20251120|12:16:33|S|99|158.230000||
B|SOFI|20251120|12:16:33|S|10|25.805000||
B|ETHU|20251120|12:16:34|S|1|52.470000||
B|MU|20251120|12:16:34|S|3|205.540000||
B|NVDA|20251120|12:16:34|S|9|183.355300||
B|NVDA|20251120|12:16:34|S|25|183.410000||
B|NVDL|20251120|12:16:34|S|3|87.000000||
B|TQQQ|20251120|12:16:34|S|1|48.118500||
B|UVIX|20251120|12:16:34|S|100|12.590000||
B|LRCX|20251120|12:16:35|S|25|144.631500||
B|MARA|20251120|12:16:35|S|84|10.665000||
B|NVDA|20251120|12:16:35|S|50|183.460000||
B|QCOM|20251120|12:16:35|S|5|162.550000||
B|VOO|20251120|12:16:35|S|1|604.848300||
B|ACHR|20251120|12:16:36|S|100|7.045000||
B|BBAI|20251120|12:16:36|S|600|5.765000||
B|MELI|20251120|12:16:36|S|4|1942.150000||
B|META|20251120|12:16:36|S|1|586.060000||
B|AMDL|20251120|12:16:37|S|8|15.720000||
B|MELI|20251120|12:16:37|S|5|1942.400000||
B|NLY|20251120|12:16:37|S|40|21.645000||
B|NVDA|20251120|12:16:37|S|45|183.400000||
B|OPEN|20251120|12:16:37|S|20|6.427700||
B|PLTR|20251120|12:16:37|S|33|158.102000||
B|PLTR|20251120|12:16:37|S|34|158.100000||
B|PLTR|20251120|12:16:37|S|58|158.142000||
B|PLTR|20251120|12:16:37|S|165|158.150000||
B|AAPL|20251120|12:16:38|S|245|268.180000||
B|AMD|20251120|12:16:38|S|13|211.880000||
B|NVDA|20251120|12:16:38|S|100|183.448800||
B|PLTR|20251120|12:16:38|S|2|158.212700||
B|PLTR|20251120|12:16:38|S|64|158.210000||
B|XLP|20251120|12:16:38|S|1|76.985000||
B|IBIT|20251120|12:16:39|S|100|49.301000||
B|TSLL|20251120|12:16:39|S|200|16.515000||
B|BALI|20251120|12:16:40|S|1|30.931000||
B|CIFR|20251120|12:16:40|S|120|15.450000||
B|CIFR|20251120|12:16:40|S|180|15.451500||
B|SOXS|20251120|12:16:40|S|3|4.478700||
B|SOXS|20251120|12:16:40|S|100|4.475000||
B|SOXS|20251120|12:16:40|S|3600|4.475000||
B|SOXS|20251120|12:16:40|S|6897|4.480000||
B|SQQQ|20251120|12:16:40|S|448|78.366400||
B|TER|20251120|12:16:40|S|100|160.310000||
B|TSLA|20251120|12:16:40|S|30|404.160000||
B|ACHR|20251120|12:16:41|S|1000|7.050000||
B|ADM|20251120|12:16:41|S|10|58.410000||
B|BA|20251120|12:16:41|S|1|179.930000||
B|IBIT|20251120|12:16:41|S|1|49.295000||
B|NVDA|20251120|12:16:41|S|100|183.455000||
B|NVDA|20251120|12:16:41|S|200|183.458800||
B|ORCL|20251120|12:16:41|S|80|215.740000||
B|AMD|20251120|12:16:42|S|8|211.826300||
B|AVGO|20251120|12:16:42|S|100|353.550000||
B|NN|20251120|12:16:42|S|6|11.890000||
B|NN|20251120|12:16:42|S|242|11.880000||
B|PLTR|20251120|12:16:42|S|120|158.230000||
B|TQQQ|20251120|12:16:42|S|1|48.135000||
B|Z|20251120|12:16:42|S|100|67.842500||
B|ADT|20251120|12:16:43|S|29|7.830000||
B|AMD|20251120|12:16:43|S|50|211.740000||
B|AVGO|20251120|12:16:43|S|20|353.550000||
B|KRE|20251120|12:16:43|S|400|59.835000||
B|NVDU|20251120|12:16:43|S|100|121.950000||
B|PYPL|20251120|12:16:43|S|3|58.720000||
B|SOXX|20251120|12:16:43|S|40|274.020000||
B|AMD|20251120|12:16:44|S|15|211.770000||
B|ETHA|20251120|12:16:44|S|181|21.263300||
B|GS|20251120|12:16:44|S|26|780.450000||
B|IREN|20251120|12:16:44|S|200|47.270000||
B|MOD|20251120|12:16:44|S|70|143.630000||
B|MOD|20251120|12:16:44|S|100|143.850000||
B|RGTI|20251120|12:16:44|S|80|23.665000||
B|RSP|20251120|12:16:44|S|400|183.495000||
B|AMD|20251120|12:16:45|S|15|211.780000||
B|BE|20251120|12:16:45|S|200|101.970000||
B|BE|20251120|12:16:45|S|350|102.130000||
B|BE|20251120|12:16:45|S|1000|102.170000||
B|GS|20251120|12:16:45|S|26|780.060000||
B|IREN|20251120|12:16:45|S|100|47.280000||
B|NN|20251120|12:16:45|S|153|11.880000||
B|NVDA|20251120|12:16:45|S|3|183.370000||
B|NVDA|20251120|12:16:45|S|5|183.348000||
B|NVDA|20251120|12:16:45|S|20|183.345000||
B|SOXX|20251120|12:16:45|S|40|273.990000||
B|SOXX|20251120|12:16:45|S|40|274.010000||
B|TSLA|20251120|12:16:45|S|20|403.920000||
B|BLK|20251120|12:16:46|S|1|1000.840000||
B|MSTU|20251120|12:16:46|S|899|1.205000||
B|MSTU|20251120|12:16:46|S|6501|1.210000||
B|MU|20251120|12:16:46|S|100|205.530000||
B|OKLO|20251120|12:16:46|S|50|91.360000||
B|ONDS|20251120|12:16:46|S|20|6.585000||
B|BE|20251120|12:16:47|S|100|102.160000||
B|NLY|20251120|12:16:47|S|40|21.645000||
B|PLTR|20251120|12:16:47|S|481|158.120000||
B|TQQQ|20251120|12:16:47|S|1|48.128600||
B|BE|20251120|12:16:48|S|100|102.160000||
B|NVDA|20251120|12:16:48|S|10|183.380000||
B|QQQ|20251120|12:16:48|S|4|592.433500||
B|TSLA|20251120|12:16:48|S|10|404.070000||
B|TSLA|20251120|12:16:48|S|100|404.100000||
B|MARA|20251120|12:16:49|S|50|10.665000||
B|PAGS|20251120|12:16:49|S|8|9.721400||
B|QBTS|20251120|12:16:49|S|2|21.454700||
B|SOXS|20251120|12:16:49|S|3|4.478800||
B|VTI|20251120|12:16:49|S|6|322.900000||
B|XPEV|20251120|12:16:49|S|70|20.515000||
B|ZM|20251120|12:16:49|S|1|79.270000||
B|ONDS|20251120|12:16:50|S|5|6.575000||
B|PAGS|20251120|12:16:50|S|5|9.721400||
B|PLTZ|20251120|12:16:50|S|200|8.270000||
B|SPY|20251120|12:16:50|S|50|657.890000||
B|TD|20251120|12:16:50|S|41|81.299100||
B|TEM|20251120|12:16:50|S|5|66.170000||
B|CRWV|20251120|12:16:51|S|400|73.760000||
B|GRNJ|20251120|12:16:51|S|10|24.050000||
B|NN|20251120|12:16:51|S|6|11.890000||
B|NN|20251120|12:16:51|S|200|11.870000||
B|NVDA|20251120|12:16:51|S|2|183.350000||
B|PLTR|20251120|12:16:51|S|50|158.215000||
B|SNDK|20251120|12:16:51|S|10|208.430000||
B|SPY|20251120|12:16:51|S|30|657.893000||
B|TSLA|20251120|12:16:51|S|158|403.850000||
B|VOO|20251120|12:16:51|S|1|604.870700||
B|PLTR|20251120|12:16:52|S|1|158.122200||
B|PLTR|20251120|12:16:52|S|2|158.120000||
B|SOXX|20251120|12:16:52|S|40|273.970000||
B|AMD|20251120|12:16:53|S|2|211.670000||
B|AMD|20251120|12:16:53|S|50|211.700000||
B|INTC|20251120|12:16:53|S|100|34.345000||
B|MU|20251120|12:16:53|S|20|205.530000||
B|PLTR|20251120|12:16:53|S|5|158.140000||
B|SNDK|20251120|12:16:53|S|50|208.550000||
B|SNDK|20251120|12:16:53|S|100|208.740000||
B|TQQQ|20251120|12:16:53|S|1|48.105000||
B|NET|20251120|12:16:54|S|100|192.140000||
B|PLTR|20251120|12:16:54|S|288|158.090000||
B|PLTR|20251120|12:16:54|S|300|158.090000||
B|SOXS|20251120|12:16:54|S|1000|4.490000||
B|TQQQ|20251120|12:16:54|S|800|48.107500||
B|MU|20251120|12:16:55|S|1|205.530000||
B|SNAP|20251120|12:16:55|S|400|7.855000||
B|SOXL|20251120|12:16:55|S|50|33.008600||
B|VRT|20251120|12:16:55|S|2|163.175000||
B|VXX|20251120|12:16:55|S|149|38.810900||
B|AMD|20251120|12:16:56|S|80|211.570000||
B|BBAI|20251120|12:16:56|S|250|5.755000||
B|CRCL|20251120|12:16:56|S|5|65.595000||
B|LX|20251120|12:16:56|S|42|3.475000||
B|MU|20251120|12:16:56|S|25|205.440000||
B|NBIS|20251120|12:16:56|S|50|89.420000||
B|NGL|20251120|12:16:56|S|100|9.830000||
B|QQQ|20251120|12:16:56|S|2|592.190000||
B|SQQQ|20251120|12:16:56|S|1|78.489000||
B|TSLA|20251120|12:16:56|S|400|403.610000||
B|ZTS|20251120|12:16:56|S|100|116.670000||
B|MU|20251120|12:16:57|S|100|205.470000||
B|NVDL|20251120|12:16:57|S|5|86.910000||
B|SOXL|20251120|12:16:57|S|50|32.958600||
B|TQQQ|20251120|12:16:57|S|100|48.067700||
B|TSLA|20251120|12:16:57|S|9|403.460000||
B|FANG|20251120|12:16:58|S|8|150.655000||
B|FUN|20251120|12:16:58|S|1|13.130000||
B|HIMS|20251120|12:16:58|S|20|34.010000||
B|MNDR|20251120|12:16:58|S|300|2.940000||
B|PANW|20251120|12:16:58|S|100|186.650000||
B|PLTR|20251120|12:16:58|S|1|157.935000||
B|SCHD|20251120|12:16:58|S|100|26.776500||
B|SOXL|20251120|12:16:58|S|200|32.918600||
B|TQQQ|20251120|12:16:58|S|10|48.029500||
B|TSLA|20251120|12:16:58|S|80|403.500000||
B|TSLL|20251120|12:16:58|S|371|16.450000||
B|TSLL|20251120|12:16:58|S|900|16.448500||
B|YINN|20251120|12:16:58|S|100|43.610000||
B|Z|20251120|12:16:58|S|100|67.943600||
B|ZM|20251120|12:16:58|S|1|79.230000||
B|AMD|20251120|12:16:59|S|100|211.410000||
B|AMD|20251120|12:16:59|S|100|211.447300||
B|ELF|20251120|12:16:59|S|75|68.360000||
B|JD|20251120|12:16:59|S|1000|28.695200||
B|NVDA|20251120|12:16:59|S|5|183.095000||
B|SNAP|20251120|12:16:59|S|400|7.855000||
B|STRC|20251120|12:16:59|S|10|92.500000||
B|TQQQ|20251120|12:16:59|S|6|48.045000||
B|VOO|20251120|12:16:59|S|9|604.610000||
B|ASML|20251120|12:17:00|S|2|996.080000||
B|NVDA|20251120|12:17:00|S|400|183.235700||
B|NVDL|20251120|12:17:00|S|100|86.970000||
B|NVMI|20251120|12:17:00|S|71|280.030000||
B|BABA|20251120|12:17:01|S|1|155.460000||
B|BABA|20251120|12:17:01|S|1|155.460000||
B|CIFR|20251120|12:17:01|S|300|15.401400||
B|IBM|20251120|12:17:01|S|12|292.340000||
B|NVDA|20251120|12:17:01|S|100|183.260000||
B|NVDA|20251120|12:17:01|S|100|183.270000||
B|NVDA|20251120|12:17:01|S|100|183.290000||
B|NVDA|20251120|12:17:01|S|300|183.269100||
B|NVDA|20251120|12:17:01|S|400|183.250000||
B|NVDA|20251120|12:17:01|S|400|183.278700||
B|PLTR|20251120|12:17:01|S|88|158.180000||
B|UVXY|20251120|12:17:01|S|100|64.150000||
B|VZLA|20251120|12:17:01|S|160|3.968500||
B|WYFI|20251120|12:17:01|S|4|17.630000||
B|AAPL|20251120|12:17:02|S|249|268.220000||
B|HIMS|20251120|12:17:02|S|25|34.050000||
B|INTC|20251120|12:17:02|S|50|34.345000||
B|MSTR|20251120|12:17:02|S|5|175.250000||
B|NVDA|20251120|12:17:02|S|45|183.303600||
B|NVDA|20251120|12:17:02|S|400|183.298600||
B|OKLO|20251120|12:17:02|S|70|91.200000||
B|QQQI|20251120|12:17:02|S|1|52.715000||
B|SOXL|20251120|12:17:02|S|500|33.018500||
B|SPXL|20251120|12:17:02|S|5|199.588200||
B|TSLA|20251120|12:17:02|S|64|404.090000||
B|TXN|20251120|12:17:02|S|2|155.880000||
B|ADI|20251120|12:17:03|S|5|228.520000||
B|HL|20251120|12:17:03|S|100|13.325000||
B|PSEC|20251120|12:17:03|S|3|2.680000||
B|SPY|20251120|12:17:03|S|100|657.869100||
B|AMG|20251120|12:17:04|S|1|257.290000||
B|BNKK|20251120|12:17:04|S|2000|0.163200||
B|RR|20251120|12:17:04|S|200|3.108200||
B|STRD|20251120|12:17:04|S|100|66.120000||
B|STRD|20251120|12:17:04|S|386|66.130000||
B|STRD|20251120|12:17:04|S|714|66.160000||
B|TQQQ|20251120|12:17:04|S|100|48.157700||
B|TSLA|20251120|12:17:04|S|100|404.095000||
B|UBER|20251120|12:17:04|S|1|84.640000||
B|DELL|20251120|12:17:05|S|50|119.025600||
B|META|20251120|12:17:05|S|1|585.995000||
B|NUGT|20251120|12:17:05|S|23|137.040000||
B|PLTR|20251120|12:17:05|S|170|158.150000||
B|SOXS|20251120|12:17:05|S|1900|4.485000||
B|TQQQ|20251120|12:17:05|S|50|48.158500||
B|UVIX|20251120|12:17:05|S|100|12.550000||
B|COIN|20251120|12:17:06|S|120|239.610000||
B|NBIS|20251120|12:17:06|S|1|89.740000||
B|NVDA|20251120|12:17:06|S|100|183.250000||
B|OKLO|20251120|12:17:06|S|62|91.200000||
B|PLTR|20251120|12:17:06|S|122|158.240000||
B|RGTI|20251120|12:17:06|S|200|23.687700||
B|SOXL|20251120|12:17:06|S|50|32.978600||
B|APP|20251120|12:17:07|S|50|528.340000||
B|COIN|20251120|12:17:07|S|20|239.310000||
B|CSIQ|20251120|12:17:07|S|133|22.210000||
B|FIG|20251120|12:17:07|S|15|34.260000||
B|NVDA|20251120|12:17:07|S|25|183.238600||
B|PLTR|20251120|12:17:07|S|278|157.988700||
B|S|20251120|12:17:07|S|1959|15.720000||
B|SOXL|20251120|12:17:07|S|500|32.978600||
B|SOXX|20251120|12:17:07|S|39|273.820000||
B|SPY|20251120|12:17:07|S|100|657.639100||
B|SVIX|20251120|12:17:07|S|200|16.983500||
B|TNA|20251120|12:17:07|S|100|38.667700||
B|UEC|20251120|12:17:07|S|6|11.382600||
B|COR|20251120|12:17:08|S|5|360.840000||
B|HOOD|20251120|12:17:08|S|46|108.540000||
B|NVDY|20251120|12:17:08|S|100|14.875000||
B|RKLB|20251120|12:17:08|S|10|40.540000||
B|SOXX|20251120|12:17:08|S|80|273.760000||
B|SOXX|20251120|12:17:08|S|120|273.740000||
B|BLSH|20251120|12:17:09|S|44|36.160000||
B|BLSH|20251120|12:17:09|S|100|36.168000||
B|NVDA|20251120|12:17:09|S|1|183.238300||
B|NVDA|20251120|12:17:09|S|1|183.240000||
B|NVDX|20251120|12:17:09|S|100|17.615200||
B|PACS|20251120|12:17:09|S|150|25.740700||
B|PACS|20251120|12:17:09|S|150|25.748000||
B|SONY|20251120|12:17:09|S|1400|28.044500||
B|SOXX|20251120|12:17:09|S|40|273.780000||
B|TQQQ|20251120|12:17:09|S|1|48.065000||
B|TSLA|20251120|12:17:09|S|4|403.380000||
B|ADBE|20251120|12:17:10|S|1|314.200000||
B|ADBE|20251120|12:17:10|S|1|314.240000||
B|BE|20251120|12:17:10|S|200|101.920000||
B|BE|20251120|12:17:10|S|350|101.920000||
B|BE|20251120|12:17:10|S|1000|102.000000||
B|BLK|20251120|12:17:10|S|22|1000.320000||
B|BND|20251120|12:17:10|S|262|74.388700||
B|HIMS|20251120|12:17:10|S|100|34.005000||
B|MU|20251120|12:17:10|S|3|205.480000||
B|NBIS|20251120|12:17:10|S|8|89.522000||
B|PLTR|20251120|12:17:10|S|20|157.940000||
B|QUBT|20251120|12:17:10|S|200|10.730700||
B|VGSH|20251120|12:17:10|S|8|58.838500||
B|VSAT|20251120|12:17:10|S|10|32.130000||
B|META|20251120|12:17:11|S|1|585.864800||
B|SOFI|20251120|12:17:11|S|10|25.700000||
B|TSLA|20251120|12:17:11|S|5|403.410000||
B|AMD|20251120|12:17:12|S|100|211.525600||
B|AMD|20251120|12:17:12|S|100|211.549500||
B|MU|20251120|12:17:12|S|25|205.350000||
B|NVDL|20251120|12:17:12|S|145|86.918800||
B|SOXS|20251120|12:17:12|S|2|4.488500||
B|TSLA|20251120|12:17:12|S|50|403.284200||
B|ZTS|20251120|12:17:12|S|100|116.615000||
B|AMD|20251120|12:17:13|S|3|211.513700||
B|AVEM|20251120|12:17:13|S|200|75.251500||
B|CRNC|20251120|12:17:13|S|60|10.760000||
B|HOOD|20251120|12:17:13|S|100|108.450000||
B|HOOD|20251120|12:17:13|S|500|108.473200||
B|IBIT|20251120|12:17:13|S|5|49.215000||
B|NVDA|20251120|12:17:13|S|100|183.340000||
B|PLUG|20251120|12:17:13|S|700|1.905000||
B|RDDT|20251120|12:17:13|S|50|180.545000||
B|RDDT|20251120|12:17:13|S|50|180.545000||
B|SOXL|20251120|12:17:13|S|100|32.948500||
B|TQQQ|20251120|12:17:13|S|400|48.066600||
B|TSLA|20251120|12:17:13|S|10|403.290000||
B|ZTS|20251120|12:17:13|S|200|116.610000||
B|AMD|20251120|12:17:14|S|100|211.680000||
B|CAPR|20251120|12:17:14|S|100|5.820000||
B|SPXL|20251120|12:17:14|S|100|199.401400||
B|TSLA|20251120|12:17:14|S|100|403.540000||
B|WULF|20251120|12:17:14|S|1|12.570000||
B|ZTS|20251120|12:17:14|S|100|116.610000||
B|AAPL|20251120|12:17:15|S|27|268.085000||
B|GE|20251120|12:17:15|S|44|293.260000||
B|IBIT|20251120|12:17:15|S|200|49.245000||
B|MRVL|20251120|12:17:15|S|200|78.282500||
B|NVDA|20251120|12:17:15|S|400|183.346400||
B|OPEN|20251120|12:17:15|S|2400|6.407700||
B|PACS|20251120|12:17:15|S|50|25.731400||
B|SOXS|20251120|12:17:15|S|2|4.488800||
B|TSLA|20251120|12:17:15|S|120|403.583800||
B|AAPL|20251120|12:17:16|S|16|268.090000||
B|AAPL|20251120|12:17:16|S|100|268.095000||
B|AAPL|20251120|12:17:16|S|100|268.095000||
B|AAPL|20251120|12:17:16|S|197|268.095000||
B|AG|20251120|12:17:16|S|46|11.045000||
B|IREN|20251120|12:17:16|S|100|47.180000||
B|MSTZ|20251120|12:17:16|S|50|14.156600||
B|NBIS|20251120|12:17:16|S|349|89.630000||
B|PLTR|20251120|12:17:16|S|200|158.150000||
B|BRK/B|20251120|12:17:17|S|1|502.590000||
B|DJT|20251120|12:17:17|S|20|10.321600||
B|HOOD|20251120|12:17:17|S|5|108.580000||
B|IBIT|20251120|12:17:17|S|6|49.235000||
B|IBIT|20251120|12:17:17|S|94|49.235000||
B|JEPI|20251120|12:17:17|S|100|56.105000||
B|LYFT|20251120|12:17:17|S|4|20.076500||
B|NVDA|20251120|12:17:17|S|20|183.265000||
B|NVDA|20251120|12:17:17|S|400|183.268400||
B|PAGS|20251120|12:17:17|S|10|9.721200||
B|PAGS|20251120|12:17:17|S|11|9.720000||
B|SOXL|20251120|12:17:17|S|25|32.968600||
B|SQM|20251120|12:17:17|S|300|61.834900||
B|TSLA|20251120|12:17:17|S|5|403.395000||
B|TSLA|20251120|12:17:17|S|84|403.410000||
B|ALAB|20251120|12:17:18|S|17|144.580000||
B|TQQQ|20251120|12:17:18|S|40|48.035000||
B|VFF|20251120|12:17:18|S|30|3.738500||
B|VXX|20251120|12:17:18|S|283|38.897300||
B|VXX|20251120|12:17:18|S|765|38.917500||
B|ZM|20251120|12:17:18|S|1|79.230000||
B|BMNR|20251120|12:17:19|S|65|26.680000||
B|CPRT|20251120|12:17:19|S|9|41.006800||
B|KEY|20251120|12:17:19|S|42|17.360100||
B|MA|20251120|12:17:19|S|1|531.940000||
B|SOXL|20251120|12:17:19|S|30|32.978500||
B|NVDA|20251120|12:17:20|S|800|183.190000||
B|TQQQ|20251120|12:17:20|S|100|48.028600||
B|FAZ|20251120|12:17:21|S|170|46.968800||
B|GOF|20251120|12:17:21|S|100|11.975000||
B|MU|20251120|12:17:21|S|8|205.460000||
B|ZYME|20251120|12:17:21|S|300|23.420000||
B|GGAL|20251120|12:17:22|S|25|48.540000||
B|GGAL|20251120|12:17:22|S|80|48.540000||
B|MRVL|20251120|12:17:22|S|80|78.280000||
B|TQQQ|20251120|12:17:22|S|1|48.098600||
B|TSLA|20251120|12:17:22|S|20|403.753500||
B|XFLT|20251120|12:17:22|S|300|4.445000||
B|PCG|20251120|12:17:23|S|10|15.830000||
B|SHEN|20251120|12:17:23|S|100|10.060000||
B|TSDD|20251120|12:17:23|S|312|10.980000||
B|VOO|20251120|12:17:23|S|1|604.590000||
B|VZLA|20251120|12:17:23|S|1288|3.968500||
B|YINN|20251120|12:17:23|S|100|43.550000||
B|AAPL|20251120|12:17:24|S|40|268.170000||
B|BLSH|20251120|12:17:24|S|86|36.276700||
B|FDEV|20251120|12:17:24|S|1|32.772500||
B|SOXL|20251120|12:17:24|S|50|32.978500||
B|YINN|20251120|12:17:24|S|184|43.550000||
B|YINN|20251120|12:17:24|S|200|43.550000||
B|ADBE|20251120|12:17:25|S|1|314.110000||
B|AMD|20251120|12:17:25|S|10|211.597300||
B|ETHA|20251120|12:17:25|S|100|21.195000||
B|ETHA|20251120|12:17:25|S|245|21.195000||
B|FET|20251120|12:17:25|S|100|30.210000||
B|MU|20251120|12:17:25|S|2|205.450000||
B|PLTR|20251120|12:17:25|S|100|158.060000||
B|QBTS|20251120|12:17:25|S|100|21.450000||
B|SDRL|20251120|12:17:25|S|3619|31.262900||
B|TQQQ|20251120|12:17:25|S|1|48.012500||
B|TQQQ|20251120|12:17:25|S|200|48.021400||
B|YINN|20251120|12:17:25|S|63|43.530000||
B|BITO|20251120|12:17:26|S|100|13.580000||
B|CDZI|20251120|12:17:26|S|50|5.580000||
B|CVNA|20251120|12:17:26|S|500|315.030000||
B|TQQQ|20251120|12:17:26|S|15|48.018500||
B|TSLA|20251120|12:17:26|S|20|403.510000||
B|TSLA|20251120|12:17:26|S|20|403.510000||
B|ASTS|20251120|12:17:27|S|10|55.190000||
B|COIN|20251120|12:17:27|S|5|239.210000||
B|HSDT|20251120|12:17:27|S|24|3.450000||
B|MNDR|20251120|12:17:27|S|100|2.980000||
B|MSTZ|20251120|12:17:27|S|98|14.180000||
B|MU|20251120|12:17:27|S|2|205.380000||
B|MU|20251120|12:17:27|S|40|205.350000||
B|NVDA|20251120|12:17:27|S|6|183.111500||
B|NVDA|20251120|12:17:27|S|50|183.125000||
B|RGTZ|20251120|12:17:27|S|100|30.760000||
B|SPY|20251120|12:17:27|S|200|657.489300||
B|META|20251120|12:17:28|S|5|585.564300||
B|PYLD|20251120|12:17:28|S|1|26.750000||
B|XLP|20251120|12:17:28|S|200|76.925000||
B|EAT|20251120|12:17:29|S|25|129.330000||
B|HOOD|20251120|12:17:29|S|7|108.490000||
B|MSTR|20251120|12:17:29|S|1|175.048300||
B|MU|20251120|12:17:29|S|100|205.404300||
B|NMAX|20251120|12:17:29|S|14|7.570000||
B|NVDA|20251120|12:17:29|S|5|183.188800||
B|ZM|20251120|12:17:29|S|1|79.210000||
B|BOXX|20251120|12:17:30|S|100|114.420000||
B|IREX|20251120|12:17:30|S|200|18.240000||
B|IUSG|20251120|12:17:30|S|6|161.837700||
B|KGC|20251120|12:17:30|S|70|24.375000||
B|MSTR|20251120|12:17:30|S|2|175.048300||
B|MSTR|20251120|12:17:30|S|2|175.048300||
B|SEDG|20251120|12:17:30|S|50|33.090000||
B|TER|20251120|12:17:30|S|21|160.250000||
B|WPC|20251120|12:17:30|S|1|66.440000||
B|AMD|20251120|12:17:31|S|10|211.527600||
B|APP|20251120|12:17:31|S|1|528.430000||
B|BLK|20251120|12:17:31|S|1|999.260000||
B|COIN|20251120|12:17:31|S|1|239.063700||
B|META|20251120|12:17:31|S|1|585.610000||
B|MU|20251120|12:17:31|S|19|205.460000||
B|NVDA|20251120|12:17:31|S|40|183.198800||
B|NVDA|20251120|12:17:31|S|50|183.200700||
B|SOUN|20251120|12:17:31|S|1737|11.825000||
B|TSLA|20251120|12:17:31|S|60|403.640000||
B|TSLA|20251120|12:17:31|S|60|403.650500||
B|XLV|20251120|12:17:31|S|16|151.675000||
B|AMD|20251120|12:17:32|S|13|211.630000||
B|CRWV|20251120|12:17:32|S|300|73.790000||
B|EPSM|20251120|12:17:32|E|300|3.264300||
B|IBIT|20251120|12:17:32|S|2|49.215000||
B|MRVL|20251120|12:17:32|S|3|78.310000||
B|MRVL|20251120|12:17:32|S|100|78.307600||
B|MRVL|20251120|12:17:32|S|200|78.297600||
B|SOFI|20251120|12:17:32|S|100|25.702000||
B|SOXS|20251120|12:17:32|S|200|4.486800||
B|TSLY|20251120|12:17:32|S|400|7.448600||
B|Z|20251120|12:17:32|S|100|67.938000||
B|GH|20251120|12:17:33|S|5|104.680000||
B|MU|20251120|12:17:33|S|20|205.360000||
B|MU|20251120|12:17:33|S|68|205.380000||
B|NAIL|20251120|12:17:33|S|100|47.440000||
B|NVDA|20251120|12:17:33|S|30|183.161000||
B|TSLA|20251120|12:17:33|S|5|403.630000||
B|TSLA|20251120|12:17:33|S|10|403.676300||
B|TSLL|20251120|12:17:33|S|500|16.478500||
B|MRK|20251120|12:17:34|S|10|94.375000||
B|NIO|20251120|12:17:34|S|500|5.515000||
B|PLTR|20251120|12:17:34|S|17|158.140000||
B|PLTR|20251120|12:17:34|S|50|158.140000||
B|PLTR|20251120|12:17:34|S|60|158.140000||
B|PLTR|20251120|12:17:34|S|100|158.130000||
B|SOXS|20251120|12:17:34|S|70|4.488600||
B|UVIX|20251120|12:17:34|S|100|12.630000||
B|CIFR|20251120|12:17:35|S|1|15.435000||
B|GOF|20251120|12:17:35|S|100|11.975000||
B|IRET|20251120|12:17:35|S|2|18.540000||
B|NVDA|20251120|12:17:35|S|50|183.310000||
B|RGTI|20251120|12:17:35|S|100|23.650000||
B|SHOP|20251120|12:17:35|S|15|146.240000||
B|TSLA|20251120|12:17:35|S|320|403.670000||
B|AMD|20251120|12:17:36|S|1|211.620000||
B|APP|20251120|12:17:36|S|52|528.780000||
B|DQ|20251120|12:17:36|S|300|28.620000||
B|DQ|20251120|12:17:36|S|800|28.560000||
B|DQ|20251120|12:17:36|S|900|28.620000||
B|TSLA|20251120|12:17:36|S|40|403.580000||
B|TSM|20251120|12:17:36|S|50|280.650000||
B|V|20251120|12:17:36|S|3|323.590000||
B|VOO|20251120|12:17:36|S|1|604.560600||
B|IONQ|20251120|12:17:37|S|1|43.780000||
B|SPY|20251120|12:17:37|S|5|657.655400||
B|UVIX|20251120|12:17:37|S|100|12.610000||
B|META|20251120|12:17:38|S|1|585.666500||
B|NLY|20251120|12:17:38|S|40|21.645000||
B|NVDA|20251120|12:17:38|S|51|183.518800||
B|NVDA|20251120|12:17:38|S|92|183.480000||
B|PLTR|20251120|12:17:38|S|100|158.265000||
B|SQQQ|20251120|12:17:38|S|876|78.476900||
B|W|20251120|12:17:38|S|3|98.596900||
B|WMT|20251120|12:17:38|S|25|106.355000||
B|AMD|20251120|12:17:39|S|8|211.743900||
B|EQIX|20251120|12:17:39|S|1|762.430000||
B|HOOD|20251120|12:17:39|S|1|108.570000||
B|MSTR|20251120|12:17:39|S|20|175.100000||
B|NNDM|20251120|12:17:39|S|1000|1.465000||
B|SOXL|20251120|12:17:39|S|5|33.037600||
B|UVXY|20251120|12:17:39|S|100|64.380000||
B|AMD|20251120|12:17:40|S|100|211.866300||
B|EQIX|20251120|12:17:40|S|49|762.520000||
B|ICHR|20251120|12:17:40|S|228|14.680000||
B|MRVL|20251120|12:17:40|S|317|78.370000||
B|MSI|20251120|12:17:40|S|3|369.700000||
B|NVDA|20251120|12:17:40|S|100|183.478600||
B|PLTR|20251120|12:17:40|S|10|158.310000||
B|QBTS|20251120|12:17:40|S|10|21.467200||
B|SPY|20251120|12:17:40|S|5|657.705400||
B|TQQQ|20251120|12:17:40|S|1|48.098600||
B|TSLA|20251120|12:17:40|S|10|403.760000||
B|VIXY|20251120|12:17:40|S|223|37.717100||
B|WBD|20251120|12:17:40|S|100|23.215000||
B|CNI|20251120|12:17:41|S|8|92.550000||
B|OPEN|20251120|12:17:41|S|155|6.417700||
B|TSLA|20251120|12:17:41|S|2|403.710000||
B|XLV|20251120|12:17:41|S|3|151.655000||
B|Z|20251120|12:17:41|S|8|67.826500||
B|ETHA|20251120|12:17:42|S|100|21.225000||
B|ETHA|20251120|12:17:42|S|1351|21.220000||
B|FAZ|20251120|12:17:42|S|3|47.005400||
B|NBIS|20251120|12:17:42|S|10|89.800000||
B|SOXS|20251120|12:17:42|S|100|4.478500||
B|ZS|20251120|12:17:42|S|40|281.765000||
B|AAPL|20251120|12:17:43|S|100|268.480000||
B|AVB|20251120|12:17:43|S|17|177.890000||
B|BWA|20251120|12:17:43|S|33|41.035000||
B|ETHA|20251120|12:17:43|S|5|21.210000||
B|LAES|20251120|12:17:43|S|10|3.728500||
B|MA|20251120|12:17:43|S|4|531.630000||
B|MRVL|20251120|12:17:43|S|99|78.350000||
B|MRVL|20251120|12:17:43|S|100|78.360000||
B|NVDA|20251120|12:17:43|S|10|183.438800||
B|NVDA|20251120|12:17:43|S|100|183.431000||
B|NVDA|20251120|12:17:43|S|100|183.440000||
B|PDD|20251120|12:17:43|S|24|114.887300||
B|SOXL|20251120|12:17:43|S|30|33.025000||
B|TSLA|20251120|12:17:43|S|50|403.743800||
B|UVXY|20251120|12:17:43|S|20|64.370000||
B|BE|20251120|12:17:44|S|188|102.120000||
B|BE|20251120|12:17:44|S|200|102.150000||
B|CWCO|20251120|12:17:44|S|9|33.500000||
B|NEM|20251120|12:17:44|S|1|83.760000||
B|NLY|20251120|12:17:44|S|50|21.643500||
B|SPXS|20251120|12:17:44|S|300|39.738600||
B|TQQQ|20251120|12:17:44|S|10|48.105000||
B|TQQQ|20251120|12:17:44|S|400|48.097900||
B|ASTS|20251120|12:17:45|S|100|55.200000||
B|AVGO|20251120|12:17:45|S|100|353.630000||
B|DFDV|20251120|12:17:45|S|110|6.824000||
B|NVDA|20251120|12:17:45|S|4|183.360000||
B|TSLA|20251120|12:17:45|S|125|403.600000||
B|ADT|20251120|12:17:46|S|29|7.830000||
B|AVGO|20251120|12:17:46|S|50|353.590000||
B|BTBT|20251120|12:17:46|S|100|2.125000||
B|GPRK|20251120|12:17:46|S|11|7.910000||
B|MARA|20251120|12:17:46|S|1200|10.650000||
B|MRVL|20251120|12:17:46|S|200|78.397400||
B|NVDA|20251120|12:17:46|S|100|183.380000||
B|NVDA|20251120|12:17:46|S|547|183.440000||
B|QQQ|20251120|12:17:46|S|8|592.305000||
B|TQQQ|20251120|12:17:46|S|1|48.115000||
B|FCX|20251120|12:17:47|S|9|40.020000||
B|PANW|20251120|12:17:47|S|3|186.490000||
B|TSLA|20251120|12:17:47|S|20|403.890100||
B|ZTS|20251120|12:17:47|S|100|116.585000||
B|ADBE|20251120|12:17:48|S|10|314.040000||
B|CRWV|20251120|12:17:48|S|100|73.800000||
B|ED|20251120|12:17:48|S|30|100.620000||
B|IBKR|20251120|12:17:48|S|3|62.787500||
B|MSTR|20251120|12:17:48|S|40|175.140000||
B|MSTR|20251120|12:17:48|S|198|175.140000||
B|MSTR|20251120|12:17:48|S|310|175.120000||
B|PAGP|20251120|12:17:48|S|100|17.950000||
B|RKLB|20251120|12:17:48|S|5|40.640000||
B|SLV|20251120|12:17:48|S|5|45.730000||
B|SOXL|20251120|12:17:48|S|70|33.047500||
B|TSLA|20251120|12:17:48|S|100|403.890000||
B|TSLA|20251120|12:17:48|S|155|403.940000||
B|VRT|20251120|12:17:48|S|10|163.510000||
B|ETHA|20251120|12:17:49|S|200|21.215000||
B|GOOG|20251120|12:17:49|S|8|294.540000||
B|LYFT|20251120|12:17:49|S|20|20.105500||
B|MRVL|20251120|12:17:49|S|200|78.330000||
B|NFLX|20251120|12:17:49|S|2|106.849300||
B|NTNX|20251120|12:17:49|S|25|59.740000||
B|NVDA|20251120|12:17:49|S|100|183.390000||
B|PLTR|20251120|12:17:49|S|100|158.288000||
B|TSLA|20251120|12:17:49|S|5|403.860000||
B|BLTE|20251120|12:17:50|S|100|109.160000||
B|MU|20251120|12:17:50|S|4|205.410000||
B|NBIS|20251120|12:17:50|S|25|89.790000||
B|PLTR|20251120|12:17:50|S|88|158.290000||
B|SQQQ|20251120|12:17:50|S|200|78.469300||
B|TQQQ|20251120|12:17:50|S|800|48.097900||
B|MELI|20251120|12:17:51|S|7|1942.620000||
B|SOXL|20251120|12:17:51|S|23|33.020000||
B|AAPL|20251120|12:17:52|S|22|268.380000||
B|AAPL|20251120|12:17:52|S|100|268.381900||
B|HOOD|20251120|12:17:52|S|25|108.630000||
B|MRVL|20251120|12:17:52|S|200|78.347600||
B|NVDA|20251120|12:17:52|S|80|183.441200||
B|NVDA|20251120|12:17:52|S|100|183.426700||
B|NVDX|20251120|12:17:52|S|25|17.660000||
B|SOXX|20251120|12:17:52|S|40|273.900000||
B|TNA|20251120|12:17:52|S|316|38.656600||
B|TQQQ|20251120|12:17:52|S|200|48.080000||
B|TSLA|20251120|12:17:52|S|10|403.837400||
B|HOOD|20251120|12:17:53|S|10|108.682900||
B|IMUX|20251120|12:17:53|S|7|0.680600||
B|IVV|20251120|12:17:53|S|40|660.840000||
B|PLTR|20251120|12:17:53|S|25|158.248600||
B|PLTR|20251120|12:17:53|S|50|158.255000||
B|SCHG|20251120|12:17:53|S|5|31.480000||
B|SOXL|20251120|12:17:53|S|200|33.008800||
B|STWD|20251120|12:17:53|S|10|17.603500||
B|TMC|20251120|12:17:53|S|25|5.306500||
B|AMD|20251120|12:17:54|S|100|211.602000||
B|YMAX|20251120|12:17:54|S|50|10.265000||
B|HTGC|20251120|12:17:55|S|149|17.356800||
B|MRVL|20251120|12:17:55|S|179|78.290000||
B|MRVL|20251120|12:17:55|S|200|78.300000||
B|NVDA|20251120|12:17:55|S|18|183.220000||
B|OMER|20251120|12:17:55|S|50|8.300000||
B|OPEN|20251120|12:17:55|S|1800|6.400000||
B|SPY|20251120|12:17:55|S|4|657.379100||
B|TSLL|20251120|12:17:55|S|1|16.478500||
B|CRCL|20251120|12:17:56|S|250|65.565000||
B|GGAL|20251120|12:17:56|S|6|48.600600||
B|IBM|20251120|12:17:56|S|80|292.295000||
B|MSTR|20251120|12:17:56|S|17|174.830000||
B|NVDA|20251120|12:17:56|S|100|183.205000||
B|SOXL|20251120|12:17:56|S|100|32.955000||
B|UBER|20251120|12:17:56|S|100|84.570000||
B|CCCX|20251120|12:17:57|S|100|13.340000||
B|CCCX|20251120|12:17:57|S|100|13.370000||
B|J|20251120|12:17:57|S|1|131.110700||
B|OKLO|20251120|12:17:57|S|4|91.260000||
B|PANW|20251120|12:17:57|S|5|186.449300||
B|V|20251120|12:17:57|S|1|323.480000||
B|XLU|20251120|12:17:57|S|3|88.405000||
B|APP|20251120|12:17:58|S|50|528.791000||
B|DOW|20251120|12:17:58|S|173|21.358600||
B|NVDA|20251120|12:17:58|S|25|183.260000||
B|QQQ|20251120|12:17:58|S|120|591.930000||
B|SPY|20251120|12:17:58|S|1|657.409100||
B|TSDD|20251120|12:17:58|S|1400|10.980000||
B|MSTU|20251120|12:17:59|S|100|1.200000||
B|PLTR|20251120|12:17:59|S|5|158.253600||
B|PLTZ|20251120|12:17:59|S|100|8.260000||
B|SOXX|20251120|12:17:59|S|40|273.740000||
B|TRIP|20251120|12:17:59|S|4|13.508800||
B|TSLL|20251120|12:17:59|S|30|16.470000||
B|Z|20251120|12:17:59|S|9|67.822200||
B|INTW|20251120|12:18:00|S|2|38.979500||
B|NCLH|20251120|12:18:00|S|300|17.615000||
B|SGOV|20251120|12:18:00|S|170|100.570000||
B|ZM|20251120|12:18:00|S|1|79.205000||
B|APP|20251120|12:18:01|S|44|528.791000||
B|ETHA|20251120|12:18:01|S|100|21.205000||
B|FANG|20251120|12:18:01|S|53|150.550000||
B|GOOG|20251120|12:18:01|S|100|294.360000||
B|MSTR|20251120|12:18:01|S|2|174.740000||
B|TQQQ|20251120|12:18:01|S|1600|48.043400||
B|TSLA|20251120|12:18:01|S|125|403.810000||
B|BBAI|20251120|12:18:02|S|50|5.765000||
B|BTAL|20251120|12:18:02|S|7|15.663000||
B|ELF|20251120|12:18:02|S|50|68.280000||
B|IONQ|20251120|12:18:02|S|30|43.900000||
B|MIGI|20251120|12:18:02|E|1|0.350800||
B|QCOM|20251120|12:18:02|S|200|162.485000||
B|STTpG|20251120|12:18:02|S|100|22.310000||
B|TSLA|20251120|12:18:02|S|80|403.680000||
B|VOO|20251120|12:18:02|S|1|604.480000||
B|VOO|20251120|12:18:02|S|1|604.480000||
B|VXX|20251120|12:18:02|S|200|38.910900||
B|BABA|20251120|12:18:03|S|20|155.310000||
B|BBAI|20251120|12:18:03|S|100|5.765000||
B|META|20251120|12:18:03|S|10|585.570000||
B|NVDA|20251120|12:18:03|S|50|183.150000||
B|ONDS|20251120|12:18:03|S|600|6.585000||
B|SPY|20251120|12:18:03|S|100|657.399100||
B|TQQQ|20251120|12:18:03|S|1|48.000000||
B|TQQQ|20251120|12:18:03|S|1|48.000000||
B|BRK/B|20251120|12:18:04|S|1|502.850000||
B|NKE|20251120|12:18:04|S|1|62.240000||
B|NVDA|20251120|12:18:04|S|15|183.010000||
B|NVDA|20251120|12:18:04|S|20|183.090000||
B|NVDA|20251120|12:18:04|S|100|183.060000||
B|NVDA|20251120|12:18:04|S|200|183.010000||
B|PLTZ|20251120|12:18:04|S|200|8.270000||
B|TQQQ|20251120|12:18:04|S|100|48.005000||
B|ALTS|20251120|12:18:05|S|1600|1.660000||
B|GUSH|20251120|12:18:05|S|100|23.902900||
B|NBIS|20251120|12:18:05|S|100|89.960000||
B|NVDA|20251120|12:18:05|S|100|183.100000||
B|SMCI|20251120|12:18:05|S|50|32.387500||
B|VKTX|20251120|12:18:05|S|100|35.200000||
B|AVGO|20251120|12:18:06|S|20|353.460000||
B|GOOG|20251120|12:18:06|S|40|294.270000||
B|PFE|20251120|12:18:06|S|800|24.345000||
B|SOXS|20251120|12:18:06|S|100|4.490000||
B|MRVL|20251120|12:18:07|S|200|78.387000||
B|PLTR|20251120|12:18:07|S|100|158.290000||
B|UVXY|20251120|12:18:07|S|30|64.550000||
B|VRT|20251120|12:18:07|S|3|163.290000||
B|AMD|20251120|12:18:08|S|200|211.415700||
B|BOIL|20251120|12:18:08|S|145|36.058600||
B|GOOGL|20251120|12:18:08|S|92|293.680000||
B|MSTR|20251120|12:18:08|S|20|174.635800||
B|PLTR|20251120|12:18:08|S|5|158.238300||
B|PLTR|20251120|12:18:08|S|100|158.260000||
B|PLTR|20251120|12:18:08|S|600|158.250000||
B|BRK/B|20251120|12:18:09|S|2|502.920000||
B|CRML|20251120|12:18:09|S|500|7.320000||
B|MSTR|20251120|12:18:09|S|1|174.610000||
B|PLTR|20251120|12:18:09|S|3|158.285000||
B|ZTS|20251120|12:18:09|S|100|116.555000||
B|BBAI|20251120|12:18:10|S|100|5.755000||
B|BOIL|20251120|12:18:10|S|409|36.065000||
B|IBIT|20251120|12:18:10|S|20|49.230000||
B|IBIT|20251120|12:18:10|S|200|49.225000||
B|MRVL|20251120|12:18:10|S|359|78.387300||
B|SPY|20251120|12:18:10|S|20|657.469100||
B|TAN|20251120|12:18:10|S|11|46.130000||
B|ZM|20251120|12:18:10|S|1|79.205000||
B|AVGO|20251120|12:18:11|S|1|353.440000||
B|BLD|20251120|12:18:11|S|25|408.820000||
B|BLD|20251120|12:18:11|S|55|409.230000||
B|DELL|20251120|12:18:11|S|100|118.700000||
B|MAGN|20251120|12:18:11|S|200|10.540000||
B|MU|20251120|12:18:11|S|7|205.430000||
B|MU|20251120|12:18:11|S|82|205.430000||
B|UVIX|20251120|12:18:11|S|100|12.660000||
B|XOM|20251120|12:18:11|S|50|117.580000||
B|BA|20251120|12:18:12|S|1|179.800000||
B|IBIT|20251120|12:18:12|S|65|49.220000||
B|IBIT|20251120|12:18:12|S|200|49.215000||
B|SIMO|20251120|12:18:12|S|36|81.295000||
B|SQQQ|20251120|12:18:12|S|206|78.537200||
B|TSLA|20251120|12:18:12|S|15|403.745500||
B|AAPL|20251120|12:18:13|S|2|268.310000||
B|CRM|20251120|12:18:13|S|5|224.270000||
B|NVDA|20251120|12:18:13|S|29|183.250000||
B|TQQQ|20251120|12:18:13|S|1|48.034900||
B|TQQQ|20251120|12:18:13|S|15|48.045000||
B|TQQQ|20251120|12:18:13|S|100|48.058500||
B|TTD|20251120|12:18:13|S|1|39.345000||
B|EMR|20251120|12:18:14|S|9|125.100000||
B|NVDA|20251120|12:18:14|S|12|183.220000||
B|NVDA|20251120|12:18:14|S|100|183.224500||
B|SNDK|20251120|12:18:14|S|10|208.250000||
B|VOO|20251120|12:18:14|S|16|604.465000||
B|ABEV|20251120|12:18:15|S|1000|2.440000||
B|NVDA|20251120|12:18:15|S|13|183.270000||
B|NVDA|20251120|12:18:15|S|13|183.271500||
B|NVDA|20251120|12:18:15|S|294|183.210000||
B|NVDA|20251120|12:18:15|S|300|183.260000||
B|NVDA|20251120|12:18:15|S|490|183.290000||
B|PFS|20251120|12:18:15|S|331|18.150000||
B|SOXS|20251120|12:18:15|S|1000|4.490000||
B|AMD|20251120|12:18:16|S|37|211.460000||
B|GLD|20251120|12:18:16|S|3|372.930000||
B|MRVL|20251120|12:18:16|S|200|78.367300||
B|MSTX|20251120|12:18:16|S|500|5.455000||
B|NVDA|20251120|12:18:16|S|5|183.221600||
B|NVDA|20251120|12:18:16|S|100|183.220000||
B|NVDA|20251120|12:18:16|S|200|183.240000||
B|NVDA|20251120|12:18:16|S|350|183.220000||
B|SOFI|20251120|12:18:16|S|100|25.705000||
B|TJX|20251120|12:18:16|S|1|147.700000||
B|TQQQ|20251120|12:18:16|S|400|48.052500||
B|WFC|20251120|12:18:16|S|22|83.105000||
B|ZM|20251120|12:18:16|S|6|79.205000||
B|ZM|20251120|12:18:16|S|19|79.210000||
B|ZM|20251120|12:18:16|S|75|79.205000||
B|BWXT|20251120|12:18:17|S|15|176.850000||
B|PLTR|20251120|12:18:17|S|5|158.283000||
B|SMCI|20251120|12:18:17|S|50|32.409000||
B|TQQQ|20251120|12:18:17|S|1|48.098600||
B|ZM|20251120|12:18:17|S|1|79.205000||
B|ZS|20251120|12:18:17|S|2|282.321900||
B|FRO|20251120|12:18:18|S|600|24.990000||
B|FSM|20251120|12:18:18|S|383|8.137700||
B|KMB|20251120|12:18:18|S|30|103.280000||
B|LION|20251120|12:18:18|S|700|6.850000||
B|MELI|20251120|12:18:18|S|3|1942.930000||
B|MRP|20251120|12:18:18|S|2|29.430000||
B|NVDA|20251120|12:18:18|S|100|183.470000||
B|BWXT|20251120|12:18:19|S|15|176.850000||
B|CCOI|20251120|12:18:19|S|100|16.870000||
B|NVDA|20251120|12:18:19|S|79|183.540000||
B|NVDA|20251120|12:18:19|S|200|183.518900||
B|NVDA|20251120|12:18:20|S|100|183.423200||
B|NVDA|20251120|12:18:20|S|100|183.425000||
B|NVDA|20251120|12:18:20|S|400|183.366300||
B|NVDA|20251120|12:18:20|S|400|183.480000||
B|QQQ|20251120|12:18:20|S|2|592.098900||
B|VLY|20251120|12:18:20|S|1|10.525000||
B|VOO|20251120|12:18:20|S|1|604.376000||
B|BE|20251120|12:18:21|S|98|102.080000||
B|CRWV|20251120|12:18:21|S|8|73.780000||
B|JPMpM|20251120|12:18:21|S|100|18.000000||
B|JPMpM|20251120|12:18:21|S|100|18.000000||
B|NBIS|20251120|12:18:21|S|100|89.800000||
B|PLTR|20251120|12:18:21|S|19|158.175000||
B|RYAAY|20251120|12:18:21|S|14|60.965700||
B|TMC|20251120|12:18:21|S|20|5.295000||
B|TSLA|20251120|12:18:21|S|1|403.750000||
B|TSLA|20251120|12:18:21|S|1|403.850000||
B|AMD|20251120|12:18:22|S|700|211.268200||
B|APH|20251120|12:18:22|S|100|133.840000||
B|APH|20251120|12:18:22|S|100|133.860000||
B|NVDA|20251120|12:18:22|S|100|183.310000||
B|NVDA|20251120|12:18:22|S|100|183.310000||
B|TSLL|20251120|12:18:22|S|30|16.475000||
B|TZA|20251120|12:18:22|S|1|9.180000||
B|UBER|20251120|12:18:22|S|400|84.482500||
B|APH|20251120|12:18:23|S|100|133.900000||
B|BABA|20251120|12:18:23|S|1|155.340000||
B|SOXL|20251120|12:18:23|S|250|32.927500||
B|VOO|20251120|12:18:23|S|16|604.430000||
B|APH|20251120|12:18:24|S|40|133.900000||
B|MSFT|20251120|12:18:24|S|100|480.610000||
B|MSTU|20251120|12:18:24|S|10|1.190000||
B|NVDA|20251120|12:18:24|S|200|183.380000||
B|TER|20251120|12:18:24|S|100|160.110000||
B|TQQQ|20251120|12:18:24|S|170|48.035000||
B|Z|20251120|12:18:24|S|11|67.873100||
B|AAPL|20251120|12:18:25|S|80|268.230000||
B|BLSH|20251120|12:18:25|S|100|36.270000||
B|FSS|20251120|12:18:25|S|4|106.260000||
B|IREN|20251120|12:18:25|S|100|47.220000||
B|NVD|20251120|12:18:25|S|1|8.486500||
B|NVDA|20251120|12:18:25|S|54|183.378500||
B|NVDA|20251120|12:18:25|S|100|183.350000||
B|NVDA|20251120|12:18:25|S|300|183.374900||
B|QBTS|20251120|12:18:25|S|12|21.452100||
B|DUST|20251120|12:18:26|S|100|10.790000||
B|EQX|20251120|12:18:26|S|97|12.119900||
B|FSS|20251120|12:18:26|S|4|106.350000||
B|XITK|20251120|12:18:26|S|3|168.128900||
B|ELF|20251120|12:18:27|S|12|68.150000||
B|IREN|20251120|12:18:27|S|10|47.210000||
B|KGC|20251120|12:18:27|S|20|24.358600||
B|MSFT|20251120|12:18:27|S|50|480.580000||
B|TQQQ|20251120|12:18:27|S|100|48.005000||
B|UBER|20251120|12:18:27|S|50|84.420000||
B|WIX|20251120|12:18:27|S|100|97.260000||
B|BTU|20251120|12:18:28|S|50|26.690000||
B|NVDL|20251120|12:18:28|S|32|86.870000||
B|OKLO|20251120|12:18:28|S|100|91.270000||
B|SMR|20251120|12:18:28|S|100|19.680000||
B|SPYG|20251120|12:18:28|S|1|102.846500||
B|UVXY|20251120|12:18:28|S|100|64.790000||
B|UVXY|20251120|12:18:28|S|100|64.790000||
B|ZM|20251120|12:18:28|S|1|79.200000||
B|AMD|20251120|12:18:29|S|15|211.263700||
B|BMNR|20251120|12:18:29|S|192|26.719100||
B|CSCO|20251120|12:18:29|S|1|77.253400||
B|FSS|20251120|12:18:29|S|4|106.350000||
B|IBIT|20251120|12:18:29|S|3|49.235000||
B|IONQ|20251120|12:18:29|S|100|43.870000||
B|LRCX|20251120|12:18:29|S|50|144.455000||
B|MSTR|20251120|12:18:30|S|200|174.425000||
B|NVDA|20251120|12:18:30|S|3|183.130600||
B|PLTZ|20251120|12:18:30|S|200|8.270000||
B|SNDK|20251120|12:18:30|S|98|207.790000||
B|SOXX|20251120|12:18:30|S|40|273.590000||
B|TQQQ|20251120|12:18:30|S|1|47.987400||
B|UVXY|20251120|12:18:30|S|25|64.850000||
B|WULF|20251120|12:18:30|S|300|12.550000||
B|AMDL|20251120|12:18:31|S|100|15.640000||
B|HUT|20251120|12:18:31|S|100|36.200000||
B|MIR|20251120|12:18:31|S|10|23.670000||
B|NVDA|20251120|12:18:31|S|1|183.118800||
B|NVDA|20251120|12:18:31|S|25|183.120000||
B|NVDA|20251120|12:18:31|S|200|183.126500||
B|PACS|20251120|12:18:31|S|30|25.880700||
B|QBTS|20251120|12:18:31|S|1|21.435000||
B|RES|20251120|12:18:31|S|200|5.176700||
B|SPY|20251120|12:18:31|S|1|657.297000||
B|STRC|20251120|12:18:31|S|50|92.460500||
B|TQQQ|20251120|12:18:31|S|20|47.988600||
B|TQQQ|20251120|12:18:31|S|31|47.998600||
B|TQQQ|20251120|12:18:31|S|100|47.997700||
B|CRWD|20251120|12:18:32|S|20|501.640000||
B|CRWV|20251120|12:18:32|S|10|73.710000||
B|NTR|20251120|12:18:32|S|40|54.625000||
B|UBER|20251120|12:18:32|S|50|84.450000||
B|UBER|20251120|12:18:32|S|50|84.460000||
B|MU|20251120|12:18:33|S|22|205.175500||
B|NU|20251120|12:18:33|S|207|15.415000||
B|QBTS|20251120|12:18:33|S|2|21.435400||
B|VGSH|20251120|12:18:33|S|1|58.835000||
B|LITE|20251120|12:18:34|S|82|249.610000||
B|MNDR|20251120|12:18:34|S|30|2.968500||
B|NVDA|20251120|12:18:34|S|200|183.260000||
B|TQQQ|20251120|12:18:34|S|1|48.005000||
B|TQQQ|20251120|12:18:34|S|100|47.998600||
B|TSLA|20251120|12:18:34|S|100|403.815300||
B|VZLA|20251120|12:18:34|S|300|3.965000||
B|CRWV|20251120|12:18:35|S|3|73.750000||
B|CRWV|20251120|12:18:35|S|297|73.750000||
B|SOXS|20251120|12:18:35|S|400|4.495000||
B|SOXS|20251120|12:18:35|S|413|4.498800||
B|BA|20251120|12:18:36|S|1|179.750000||
B|COIN|20251120|12:18:36|S|15|239.236200||
B|KWEB|20251120|12:18:36|S|10|36.600000||
B|MU|20251120|12:18:36|S|4|205.410000||
B|OKLO|20251120|12:18:36|S|89|91.210000||
B|AGNCN|20251120|12:18:37|S|75|25.410000||
B|CONL|20251120|12:18:37|S|100|17.105000||
B|JBND|20251120|12:18:37|S|92|54.269700||
B|NFE|20251120|12:18:37|S|250|1.380000||
B|NVDA|20251120|12:18:37|S|2|183.260000||
B|SNOW|20251120|12:18:37|S|100|248.890000||
B|ZM|20251120|12:18:37|S|1|79.170000||
B|ROKU|20251120|12:18:38|S|20|92.090000||
B|TERN|20251120|12:18:38|S|300|26.870000||
B|AA|20251120|12:18:39|S|50|36.417100||
B|AMD|20251120|12:18:39|S|33|211.610000||
B|BABA|20251120|12:18:39|S|2|155.302500||
B|BE|20251120|12:18:39|S|100|101.940000||
B|SOXS|20251120|12:18:39|S|1|4.488600||
B|TSLL|20251120|12:18:39|S|100|16.508500||
B|ZS|20251120|12:18:39|S|11|281.790600||
B|LMND|20251120|12:18:40|S|10|69.920000||
B|PLTR|20251120|12:18:40|S|10|158.245000||
B|TQQQ|20251120|12:18:40|S|400|48.072500||
B|TSLL|20251120|12:18:40|S|100|16.505000||
B|WDI|20251120|12:18:40|S|100|14.220000||
B|AU|20251120|12:18:41|S|399|79.762700||
B|CBOE|20251120|12:18:41|S|100|254.190000||
B|EW|20251120|12:18:41|S|3|84.660000||
B|HUT|20251120|12:18:41|S|200|36.110000||
B|MIGI|20251120|12:18:41|E|1|0.350800||
B|NVDA|20251120|12:18:41|S|500|183.450000||
B|SPOT|20251120|12:18:41|S|20|590.900000||
B|TSLA|20251120|12:18:41|S|20|404.142900||
B|TSLA|20251120|12:18:41|S|60|404.260000||
B|VIXY|20251120|12:18:41|S|23|37.820000||
B|AAPL|20251120|12:18:42|S|75|268.429900||
B|GOOGL|20251120|12:18:42|S|100|293.710000||
B|HUT|20251120|12:18:42|S|267|36.150000||
B|NVDA|20251120|12:18:42|S|14|183.555300||
B|NVDA|20251120|12:18:42|S|100|183.510000||
B|PLTR|20251120|12:18:42|S|20|158.410000||
B|TQQQ|20251120|12:18:42|S|400|48.117300||
B|ALLY|20251120|12:18:43|S|74|38.010000||
B|AMD|20251120|12:18:43|S|150|211.653400||
B|GEV|20251120|12:18:43|S|30|584.190000||
B|NVDA|20251120|12:18:43|S|1|183.628800||
B|NVDA|20251120|12:18:43|S|2|183.630000||
B|NVDA|20251120|12:18:43|S|5|183.530000||
B|NVDA|20251120|12:18:43|S|76|183.590000||
B|SOXL|20251120|12:18:43|S|200|33.096800||
B|UVXY|20251120|12:18:43|S|70|64.500000||
B|AMD|20251120|12:18:44|S|23|211.920000||
B|NUAI|20251120|12:18:44|E|80|3.733400||
B|PAGS|20251120|12:18:44|S|10|9.721200||
B|SLV|20251120|12:18:44|S|2|45.735000||
B|DRIP|20251120|12:18:45|S|507|8.508800||
B|SNA|20251120|12:18:45|S|1|328.827400||
B|TEAM|20251120|12:18:45|S|1|144.320000||
B|TSLA|20251120|12:18:45|S|100|404.580000||
B|CIFR|20251120|12:18:46|S|50|15.425000||
B|NVDA|20251120|12:18:46|S|10|183.748600||
B|NVDA|20251120|12:18:46|S|10|183.750000||
B|NVDA|20251120|12:18:46|S|45|183.790000||
B|NVDA|20251120|12:18:46|S|132|183.780000||
B|PGR|20251120|12:18:46|S|21|222.480000||
B|PLTR|20251120|12:18:46|S|600|158.638100||
B|PLTR|20251120|12:18:46|S|800|158.630000||
B|TSLA|20251120|12:18:46|S|11|404.600000||
B|TSLA|20251120|12:18:46|S|19|404.596500||
B|TSLA|20251120|12:18:46|S|54|404.600000||
B|TSLA|20251120|12:18:46|S|200|404.610000||
B|AMD|20251120|12:18:47|S|68|211.850000||
B|DNN|20251120|12:18:47|S|363|2.365300||
B|RBRK|20251120|12:18:47|S|87|68.580000||
B|SPXS|20251120|12:18:47|S|2|39.681400||
B|UVXY|20251120|12:18:47|S|5|64.380000||
B|ALK|20251120|12:18:48|S|5|37.901000||
B|COIN|20251120|12:18:48|S|2|239.628200||
B|CRWD|20251120|12:18:48|S|5|502.710000||
B|GOOG|20251120|12:18:48|S|100|294.380000||
B|GRRR|20251120|12:18:48|S|10|13.810000||
B|OKLO|20251120|12:18:48|S|74|91.700000||
B|PLTR|20251120|12:18:48|S|38|158.648300||
B|PLTR|20251120|12:18:48|S|300|158.650000||
B|PLTR|20251120|12:18:48|S|350|158.640000||
B|PPLT|20251120|12:18:48|S|10|137.530000||
B|SPY|20251120|12:18:48|S|100|657.905400||
B|TQQQ|20251120|12:18:48|S|37|48.188600||
B|TSLA|20251120|12:18:48|S|5|404.425000||
B|TSLA|20251120|12:18:48|S|200|404.414500||
B|AMD|20251120|12:18:49|S|10|211.610000||
B|AMD|20251120|12:18:49|S|100|211.630000||
B|AMD|20251120|12:18:49|S|270|211.620000||
B|CVNA|20251120|12:18:49|S|10|315.080000||
B|CVNA|20251120|12:18:49|S|100|315.090000||
B|RGTI|20251120|12:18:49|S|5|23.701500||
B|SOFI|20251120|12:18:49|S|1600|25.723300||
B|TZA|20251120|12:18:49|S|100|9.170000||
B|UBER|20251120|12:18:49|S|800|84.457100||
B|DOW|20251120|12:18:50|S|4|21.328500||
B|JNUG|20251120|12:18:50|S|200|139.700000||
B|PLTR|20251120|12:18:50|S|100|158.616100||
B|TQQQ|20251120|12:18:50|S|800|48.187300||
B|TSLA|20251120|12:18:50|S|40|404.320000||
B|ALTS|20251120|12:18:51|S|20|1.650000||
B|BLSH|20251120|12:18:51|S|100|36.340000||
B|ETSY|20251120|12:18:51|S|9|51.740000||
B|FTAI|20251120|12:18:51|S|5|160.536600||
B|IBIT|20251120|12:18:51|S|50|49.315000||
B|SMCI|20251120|12:18:51|S|25|32.459000||
B|SMCI|20251120|12:18:51|S|50|32.468800||
B|TSLA|20251120|12:18:51|S|2|404.340000||
B|UVIX|20251120|12:18:51|S|100|12.640000||
B|ONDS|20251120|12:18:52|S|600|6.575000||
B|SE|20251120|12:18:52|S|5|132.780000||
B|TSLL|20251120|12:18:52|S|100|16.505000||
B|CEG|20251120|12:18:53|S|12|350.890000||
B|COIN|20251120|12:18:53|S|8|239.490000||
B|ICLN|20251120|12:18:53|S|50|16.320000||
B|NVDA|20251120|12:18:53|S|10|183.520000||
B|NVDA|20251120|12:18:53|S|25|183.508500||
B|RDDT|20251120|12:18:53|S|24|180.260000||
B|TQQQ|20251120|12:18:53|S|400|48.138600||
B|TSLA|20251120|12:18:53|S|3|404.240000||
B|TSLL|20251120|12:18:53|S|100|16.505000||
B|APLD|20251120|12:18:54|S|5|22.210000||
B|CRWV|20251120|12:18:54|S|100|73.710000||
B|QID|20251120|12:18:54|S|200|22.095000||
B|NU|20251120|12:18:55|S|105|15.435000||
B|NVDA|20251120|12:18:55|S|158|183.458500||
B|ORCL|20251120|12:18:55|S|4|216.195000||
B|SQQQ|20251120|12:18:55|S|100|78.420000||
B|SRLN|20251120|12:18:55|S|24|41.205000||
B|SRLN|20251120|12:18:55|S|26|41.205000||
B|VO|20251120|12:18:55|S|100|279.934100||
B|VOO|20251120|12:18:55|S|1|604.808300||
B|VRT|20251120|12:18:55|S|4|163.940000||
B|GOOGL|20251120|12:18:56|S|100|293.660000||
B|MO|20251120|12:18:56|S|3|58.280000||
B|TSLA|20251120|12:18:56|S|40|404.100000||
B|VIXY|20251120|12:18:56|S|800|37.783400||
B|HOOD|20251120|12:18:57|S|1|108.670000||
B|MSTR|20251120|12:18:57|S|2|174.830000||
B|SOXL|20251120|12:18:57|S|5|33.017600||
B|TSLA|20251120|12:18:57|S|32|403.970000||
B|TSLA|20251120|12:18:57|S|33|403.960000||
B|VXX|20251120|12:18:57|S|100|38.915000||
B|VXX|20251120|12:18:57|S|200|38.910000||
B|AAON|20251120|12:18:58|S|35|88.995000||
B|NNE|20251120|12:18:58|S|100|31.095000||
B|OWL|20251120|12:18:58|S|1|13.845000||
B|AMD|20251120|12:18:59|S|50|211.394500||
B|DQ|20251120|12:18:59|S|800|28.720000||
B|DQ|20251120|12:18:59|S|900|28.750000||
B|GGLL|20251120|12:18:59|S|100|89.790000||
B|GGLL|20251120|12:18:59|S|100|89.790000||
B|GOOGL|20251120|12:18:59|S|16|293.660000||
B|PAGS|20251120|12:18:59|S|4|9.711200||
B|TQQQ|20251120|12:18:59|S|60|48.098600||
B|TSLA|20251120|12:18:59|S|6|403.893800||
B|TSLA|20251120|12:18:59|S|50|403.907700||
B|UBER|20251120|12:18:59|S|62|84.430000||
B|UNH|20251120|12:18:59|S|50|311.280000||
B|VENU|20251120|12:18:59|S|100|9.940000||
B|WKHS|20251120|12:18:59|E|13|0.895800||
B|ACHR|20251120|12:19:00|S|500|7.025000||
B|LFS|20251120|12:19:00|E|3000|6.623400||
B|LTCC|20251120|12:19:00|S|6|21.160000||
B|PANW|20251120|12:19:00|S|1|186.700000||
B|TQQQ|20251120|12:19:00|S|60|48.117700||
B|MSTU|20251120|12:19:01|S|900|1.195000||
B|RACE|20251120|12:19:01|S|50|386.305000||
B|GOOGL|20251120|12:19:02|S|100|293.800000||
B|MNDR|20251120|12:19:02|S|300|3.030000||
B|NEBX|20251120|12:19:02|S|100|35.740000||
B|NVDA|20251120|12:19:02|S|2|183.459000||
B|NVDA|20251120|12:19:02|S|3|183.460000||
B|NVDA|20251120|12:19:02|S|4|183.437200||
B|NVDA|20251120|12:19:02|S|30|183.358800||
B|PLTR|20251120|12:19:02|S|10|158.481700||
B|TSLL|20251120|12:19:02|S|25|16.488500||
B|AMD|20251120|12:19:03|S|6|211.080000||
B|CVNA|20251120|12:19:03|S|20|314.060000||
B|GOOGL|20251120|12:19:03|S|71|293.700000||
B|JPM|20251120|12:19:03|S|11|301.130000||
B|NVDA|20251120|12:19:03|S|50|183.267000||
B|PLTR|20251120|12:19:03|S|100|158.438400||
B|THC|20251120|12:19:03|S|10|189.135000||
B|UBER|20251120|12:19:03|S|400|84.372800||
B|FSS|20251120|12:19:04|S|4|106.300000||
B|GOOGL|20251120|12:19:04|S|200|293.730000||
B|HOOD|20251120|12:19:04|S|200|108.600000||
B|LVHI|20251120|12:19:04|S|1341|36.060000||
B|NVDA|20251120|12:19:04|S|45|183.288800||
B|RDDT|20251120|12:19:04|S|5|180.100000||
B|SOXL|20251120|12:19:04|S|45|32.947500||
B|AMD|20251120|12:19:05|S|10|211.060000||
B|KLAR|20251120|12:19:05|S|20|28.180000||
B|NBIS|20251120|12:19:05|S|100|89.740000||
B|QQQ|20251120|12:19:05|S|1|592.094000||
B|SOFI|20251120|12:19:05|S|600|25.661200||
B|SOXS|20251120|12:19:05|S|2969|4.486600||
B|SOXX|20251120|12:19:05|S|40|273.790000||
B|TQQQ|20251120|12:19:05|S|50|48.068600||
B|MSTR|20251120|12:19:06|S|2|174.510000||
B|PLTR|20251120|12:19:06|S|100|158.370000||
B|QCOM|20251120|12:19:06|S|152|162.460000||
B|TQQQ|20251120|12:19:06|S|300|48.068600||
B|AMD|20251120|12:19:07|S|50|211.340000||
B|AVGO|20251120|12:19:07|S|10|353.776500||
B|PANW|20251120|12:19:07|S|3|186.680000||
B|AMD|20251120|12:19:08|S|100|211.300000||
B|CRWV|20251120|12:19:08|S|50|73.670000||
B|HOOD|20251120|12:19:08|S|200|108.710000||
B|HOOD|20251120|12:19:08|S|500|108.680000||
B|NNE|20251120|12:19:08|S|16|31.095000||
B|AXP|20251120|12:19:09|S|1|342.180000||
B|BLSH|20251120|12:19:09|S|100|36.330000||
B|PAGS|20251120|12:19:09|S|16|9.701200||
B|PANW|20251120|12:19:09|S|100|186.700000||
B|SPY|20251120|12:19:09|S|1|657.611000||
B|AMD|20251120|12:19:10|S|6|211.076600||
B|AMD|20251120|12:19:10|S|100|211.070000||
B|LLY|20251120|12:19:10|S|23|1040.540000||
B|MSFT|20251120|12:19:10|S|5|480.790000||
B|MSTR|20251120|12:19:10|S|70|174.480000||
B|PLTR|20251120|12:19:10|S|85|158.190000||
B|PLTR|20251120|12:19:10|S|200|158.191600||
B|PLTR|20251120|12:19:10|S|231|158.200000||
B|QCOM|20251120|12:19:10|S|2|162.430000||
B|QCOM|20251120|12:19:10|S|108|162.460000||
B|SMH|20251120|12:19:10|S|260|330.860000||
B|SOXL|20251120|12:19:10|S|1|32.988600||
B|SOXL|20251120|12:19:10|S|10|32.958600||
B|SQQQ|20251120|12:19:10|S|127|78.536400||
B|SQQQ|20251120|12:19:10|S|300|78.550000||
B|UNH|20251120|12:19:10|S|50|311.010000||
B|ENR|20251120|12:19:11|S|200|17.360000||
B|MSTR|20251120|12:19:11|S|10|174.479500||
B|MSTR|20251120|12:19:11|S|100|174.470000||
B|NVDA|20251120|12:19:11|S|100|183.240000||
B|NVDA|20251120|12:19:11|S|100|183.251400||
B|ORCL|20251120|12:19:11|S|60|215.840000||
B|PATH|20251120|12:19:11|S|100|12.950000||
B|TEN|20251120|12:19:11|S|200|25.270000||
B|AI|20251120|12:19:12|S|5|12.966500||
B|GLD|20251120|12:19:12|S|100|372.910000||
B|HOOD|20251120|12:19:12|S|300|108.650000||
B|HOOD|20251120|12:19:12|S|1000|108.700000||
B|IREN|20251120|12:19:12|S|1|47.110000||
B|NVDA|20251120|12:19:12|S|6|183.310000||
B|NVDA|20251120|12:19:12|S|1476|183.240000||
B|PAAS|20251120|12:19:12|S|20|36.715000||
B|SOFI|20251120|12:19:12|S|200|25.680000||
B|SOXL|20251120|12:19:12|S|100|32.977500||
B|TQQQ|20251120|12:19:12|S|10|48.055000||
B|TQQQ|20251120|12:19:12|S|10|48.068600||
B|UBER|20251120|12:19:12|S|68|84.409100||
B|AMD|20251120|12:19:13|S|30|211.010000||
B|AVGO|20251120|12:19:13|S|2|353.430000||
B|CNR|20251120|12:19:13|S|70|77.030000||
B|ETHA|20251120|12:19:13|S|18|21.225000||
B|GOOGL|20251120|12:19:13|S|167|293.760000||
B|HMY|20251120|12:19:13|S|55|16.300000||
B|NI|20251120|12:19:13|S|71|42.730000||
B|OKLO|20251120|12:19:13|S|100|91.330000||
B|TQQQ|20251120|12:19:13|S|400|48.036600||
B|VRT|20251120|12:19:13|S|10|163.660000||
B|GRAL|20251120|12:19:14|S|25|87.360000||
B|NVDA|20251120|12:19:14|S|100|183.348400||
B|VOO|20251120|12:19:14|S|1|604.628600||
B|Z|20251120|12:19:14|S|10|67.846800||
B|HOOD|20251120|12:19:15|S|256|108.640000||
B|IRM|20251120|12:19:15|S|100|83.900000||
B|LULU|20251120|12:19:15|S|20|165.300000||
B|PLTR|20251120|12:19:15|S|5|158.150000||
B|TSLA|20251120|12:19:15|S|420|403.360000||
B|ZS|20251120|12:19:15|S|1|281.520000||
B|IONQ|20251120|12:19:16|S|1|43.789100||
B|MSTR|20251120|12:19:16|S|40|174.480000||
B|MSTR|20251120|12:19:16|S|200|174.475700||
B|PLTR|20251120|12:19:16|S|3|158.217800||
B|SOXL|20251120|12:19:16|S|400|33.008600||
B|TSLA|20251120|12:19:16|S|20|403.300000||
B|TSLA|20251120|12:19:16|S|46|403.370000||
B|BITF|20251120|12:19:17|S|100|2.720000||
B|RNA|20251120|12:19:17|S|500|70.531700||
B|SOXL|20251120|12:19:17|S|5|33.010000||
B|TSLA|20251120|12:19:17|S|6|403.083000||
B|TSLL|20251120|12:19:17|S|100|16.445000||
B|XNET|20251120|12:19:17|S|100|6.710000||
B|CLX|20251120|12:19:18|S|2|99.177400||
B|HPAI|20251120|12:19:18|S|200|3.390000||
B|NVDA|20251120|12:19:18|S|200|183.281200||
B|ORCL|20251120|12:19:18|S|2|216.010000||
B|SPXL|20251120|12:19:18|S|200|199.350000||
B|XPEV|20251120|12:19:18|S|1|20.425000||
B|AMD|20251120|12:19:19|S|5|211.040000||
B|AMD|20251120|12:19:19|S|455|211.060000||
B|ASPI|20251120|12:19:19|S|7|6.859300||
B|CVNA|20251120|12:19:19|S|3|314.450000||
B|GILD|20251120|12:19:19|S|1|125.610000||
B|NNDM|20251120|12:19:19|S|900|1.480000||
B|PLTR|20251120|12:19:19|S|20|158.228100||
B|TQQQ|20251120|12:19:19|S|400|48.075000||
B|TSLA|20251120|12:19:19|S|9|403.050000||
B|TSLA|20251120|12:19:19|S|20|403.160000||
B|TSLA|20251120|12:19:19|S|100|403.013200||
B|UBER|20251120|12:19:19|S|600|84.367100||
B|AAPD|20251120|12:19:20|S|1500|13.305000||
B|IBIT|20251120|12:19:20|S|22|49.245000||
B|IRM|20251120|12:19:20|S|100|83.900000||
B|MU|20251120|12:19:20|S|50|205.970000||
B|NVDA|20251120|12:19:20|S|73|183.312400||
B|SE|20251120|12:19:21|S|177|132.680000||
B|SMCI|20251120|12:19:21|S|100|32.449000||
B|SOFI|20251120|12:19:21|S|114|25.710000||
B|TSLA|20251120|12:19:21|S|80|403.270000||
B|TTMI|20251120|12:19:21|S|73|61.340000||
B|AMD|20251120|12:19:22|S|30|211.110000||
B|AVGO|20251120|12:19:22|S|80|353.950000||
B|EIS|20251120|12:19:22|S|20|100.180000||
B|IBIT|20251120|12:19:22|S|200|49.260000||
B|IONQ|20251120|12:19:22|S|58|43.890000||
B|MNDR|20251120|12:19:22|S|393|2.980000||
B|SMMT|20251120|12:19:22|S|95|16.235000||
B|SPY|20251120|12:19:22|S|5|657.830000||
B|VOO|20251120|12:19:22|S|35|604.830000||
B|ASPI|20251120|12:19:23|S|100|6.870000||
B|CRWV|20251120|12:19:23|S|150|73.720000||
B|PACS|20251120|12:19:23|S|16|25.967700||
B|PANW|20251120|12:19:23|S|10|186.780000||
B|QCOM|20251120|12:19:23|S|16|162.610000||
B|TSLA|20251120|12:19:23|S|20|403.830000||
B|UBER|20251120|12:19:23|S|56|84.410000||
B|UBER|20251120|12:19:23|S|200|84.408700||
B|UBER|20251120|12:19:23|S|200|84.410700||
B|UNH|20251120|12:19:23|S|27|311.320000||
B|UVIX|20251120|12:19:23|S|100|12.620000||
B|ALTS|20251120|12:19:24|S|50|1.660000||
B|COIN|20251120|12:19:24|S|5|239.789000||
B|CRM|20251120|12:19:24|S|26|224.370000||
B|ENR|20251120|12:19:24|S|33|17.350000||
B|JMIA|20251120|12:19:24|S|1|9.650000||
B|LLY|20251120|12:19:24|S|25|1041.460000||
B|LLY|20251120|12:19:24|S|27|1041.460000||
B|MANH|20251120|12:19:24|S|19|168.650000||
B|QCOM|20251120|12:19:24|S|45|162.620000||
B|QCOM|20251120|12:19:24|S|100|162.620000||
B|TSLA|20251120|12:19:24|S|20|403.970000||
B|ETHA|20251120|12:19:25|S|50|21.265000||
B|FRO|20251120|12:19:25|S|100|24.970000||
B|CRWD|20251120|12:19:26|S|30|502.960000||
B|DTIL|20251120|12:19:26|E|40|4.845100||
B|NIO|20251120|12:19:26|S|252|5.506700||
B|PAGS|20251120|12:19:26|S|7|9.703200||
B|QQQ|20251120|12:19:26|S|28|592.818500||
B|SOXL|20251120|12:19:26|S|70|33.145000||
B|TSLA|20251120|12:19:26|S|30|404.120000||
B|UBER|20251120|12:19:26|S|200|84.446700||
B|AMZN|20251120|12:19:27|S|2|219.840000||
B|CVX|20251120|12:19:27|S|1|151.030000||
B|LLY|20251120|12:19:27|S|13|1041.750000||
B|MAGY|20251120|12:19:27|S|40|53.700000||
B|PLTR|20251120|12:19:27|S|2|158.550000||
B|SQQQ|20251120|12:19:27|S|20|78.260900||
B|TSLA|20251120|12:19:27|S|15|404.310000||
B|TSLA|20251120|12:19:27|S|20|404.370000||
B|TSLA|20251120|12:19:27|S|50|404.290000||
B|TSLA|20251120|12:19:27|S|100|404.360000||
B|ANET|20251120|12:19:28|S|5|123.990000||
B|ANET|20251120|12:19:28|S|201|124.010000||
B|CIFR|20251120|12:19:28|S|50|15.445000||
B|LLY|20251120|12:19:28|S|1|1041.610000||
B|MRVL|20251120|12:19:28|S|200|78.540000||
B|NVDA|20251120|12:19:28|S|12|183.610000||
B|PLTR|20251120|12:19:28|S|100|158.590000||
B|PLTR|20251120|12:19:28|S|161|158.590000||
B|TSLA|20251120|12:19:28|S|65|404.330000||
B|IREN|20251120|12:19:29|S|23|47.330000||
B|LLY|20251120|12:19:29|S|14|1041.610000||
B|MU|20251120|12:19:29|S|8|206.240000||
B|PEP|20251120|12:19:29|S|1|145.160000||
B|TQQQ|20251120|12:19:29|S|100|48.215000||
B|LLY|20251120|12:19:30|S|13|1041.610000||
B|NEM|20251120|12:19:30|S|150|84.050000||
B|NEM|20251120|12:19:30|S|800|84.040000||
B|NVDA|20251120|12:19:30|S|49|183.650000||
B|NVDA|20251120|12:19:30|S|50|183.643300||
B|NVDA|20251120|12:19:30|S|50|183.650000||
B|QIPT|20251120|12:19:30|S|396|2.200000||
B|AMZN|20251120|12:19:31|S|51|219.900000||
B|BABA|20251120|12:19:31|S|4|155.540000||
B|CRWD|20251120|12:19:31|S|20|502.770000||
B|PLTR|20251120|12:19:31|S|10|158.690000||
B|PLTR|20251120|12:19:31|S|190|158.700000||
B|PRAX|20251120|12:19:31|S|5|174.520000||
B|QUBT|20251120|12:19:31|S|1|10.750000||
B|SPY|20251120|12:19:31|S|200|658.246100||
B|APH|20251120|12:19:32|S|100|134.180000||
B|BABA|20251120|12:19:32|S|2|155.550000||
B|KVUE|20251120|12:19:32|S|800|16.215500||
B|LAC|20251120|12:19:32|S|18|4.792700||
B|QCOM|20251120|12:19:32|S|100|162.700000||
B|TSLA|20251120|12:19:32|S|100|404.330000||
B|TSLL|20251120|12:19:32|S|500|16.516800||
B|AMC|20251120|12:19:33|S|2|2.095000||
B|SPCE|20251120|12:19:33|S|200|3.525000||
B|TQQQ|20251120|12:19:33|S|200|48.315000||
B|DIA|20251120|12:19:34|S|1|459.530900||
B|GS|20251120|12:19:34|S|2|779.120000||
B|SMR|20251120|12:19:34|S|10|19.730000||
B|SPY|20251120|12:19:34|S|50|658.209100||
B|APH|20251120|12:19:35|S|50|134.180000||
B|CVNA|20251120|12:19:35|S|111|314.820000||
B|IYF|20251120|12:19:35|S|132|121.097500||
B|LLY|20251120|12:19:35|S|22|1041.640000||
B|QCOM|20251120|12:19:35|S|90|162.710000||
B|QQQ|20251120|12:19:35|S|20|592.858800||
B|SOXS|20251120|12:19:35|S|3200|4.475000||
B|ZS|20251120|12:19:35|S|2|282.057900||
B|APH|20251120|12:19:36|S|100|134.200000||
B|APH|20251120|12:19:36|S|150|134.160000||
B|FUTU|20251120|12:19:36|S|80|156.965000||
B|HOOD|20251120|12:19:36|S|100|108.850000||
B|SVIX|20251120|12:19:36|S|100|16.985000||
B|TQQQ|20251120|12:19:36|S|127|48.220000||
B|TSLA|20251120|12:19:36|S|70|403.750000||
B|TSLA|20251120|12:19:36|S|204|403.760000||
B|GOOGL|20251120|12:19:37|S|92|294.140000||
B|LLY|20251120|12:19:37|S|23|1041.610000||
B|MDAI|20251120|12:19:37|S|200|1.460000||
B|NBIS|20251120|12:19:37|S|5|89.430000||
B|SOXS|20251120|12:19:37|S|946|4.480000||
B|SOXS|20251120|12:19:37|S|1054|4.478800||
B|TQQQ|20251120|12:19:37|S|14|48.228500||
B|TQQQ|20251120|12:19:37|S|100|48.226700||
B|TQQQ|20251120|12:19:37|S|100|48.240000||
B|TSLA|20251120|12:19:37|S|100|403.790000||
B|UBER|20251120|12:19:37|S|200|84.449300||
B|ADBE|20251120|12:19:38|S|20|313.900000||
B|GPRK|20251120|12:19:38|S|3|7.920800||
B|MU|20251120|12:19:38|S|48|206.510000||
B|NVDA|20251120|12:19:38|S|15|183.620000||
B|TSLA|20251120|12:19:38|S|7|403.880000||
B|TSLL|20251120|12:19:38|S|100|16.485000||
B|ASPI|20251120|12:19:39|S|300|6.860000||
B|CRCL|20251120|12:19:39|E|22|65.967500||
B|S|20251120|12:19:39|S|199|15.706500||
B|SOXL|20251120|12:19:39|S|1500|33.107200||
B|SPY|20251120|12:19:39|S|217|658.192000||
B|AMZN|20251120|12:19:40|S|295|219.830000||
B|BE|20251120|12:19:40|S|3|102.350000||
B|HOOD|20251120|12:19:40|S|100|108.730000||
B|MU|20251120|12:19:40|S|100|206.380000||
B|NVDA|20251120|12:19:40|S|50|183.420700||
B|QCOM|20251120|12:19:40|S|75|162.650000||
B|SOXL|20251120|12:19:40|S|100|33.057600||
B|SPY|20251120|12:19:40|S|20|658.159100||
B|TLT|20251120|12:19:40|S|100|89.349900||
B|TQQQ|20251120|12:19:40|S|300|48.178600||
B|TSLA|20251120|12:19:40|S|29|403.450000||
B|TSLA|20251120|12:19:40|S|120|403.390000||
B|VXX|20251120|12:19:40|S|900|38.870000||
B|DDOG|20251120|12:19:41|S|20|162.200000||
B|HIMS|20251120|12:19:41|S|200|34.040000||
B|PANW|20251120|12:19:41|S|1|186.650000||
B|VXX|20251120|12:19:41|S|200|38.860000||
B|XLK|20251120|12:19:41|S|2|276.060000||
B|AMD|20251120|12:19:42|S|20|211.045000||
B|AMD|20251120|12:19:42|S|25|211.080000||
B|GRNJ|20251120|12:19:42|S|200|24.030000||
B|HOOD|20251120|12:19:42|S|25|108.760000||
B|LLY|20251120|12:19:42|S|15|1041.810000||
B|MP|20251120|12:19:42|S|100|58.380000||
B|MP|20251120|12:19:42|S|150|58.384900||
B|NVDA|20251120|12:19:42|S|1|183.456500||
B|OLMA|20251120|12:19:42|S|4|23.840000||
B|PLUG|20251120|12:19:42|S|5|1.900000||
B|QCOM|20251120|12:19:42|S|100|162.747300||
B|SMCI|20251120|12:19:42|S|329|32.465400||
B|SMMT|20251120|12:19:42|S|90|16.200000||
B|TSLA|20251120|12:19:42|S|10|403.460000||
B|VXX|20251120|12:19:42|S|1|38.835000||
B|VXX|20251120|12:19:42|S|200|38.840000||
B|AMD|20251120|12:19:43|S|100|211.100000||
B|FIG|20251120|12:19:43|S|50|34.245000||
B|IAUX|20251120|12:19:43|S|6900|0.990200||
B|NU|20251120|12:19:43|S|23|15.423200||
B|NVDA|20251120|12:19:43|S|2|183.580000||
B|NVDA|20251120|12:19:43|S|12|183.558600||
B|PLTR|20251120|12:19:43|S|100|158.507600||
B|PYPL|20251120|12:19:43|S|59|58.649100||
B|SVIX|20251120|12:19:43|S|100|16.960000||
B|VGT|20251120|12:19:43|S|2|726.160000||
B|COIN|20251120|12:19:44|S|5|239.600000||
B|COIN|20251120|12:19:44|S|30|239.700000||
B|EGY|20251120|12:19:45|S|2|3.610000||
B|LLY|20251120|12:19:45|S|5|1041.960000||
B|OKLO|20251120|12:19:45|S|1|91.580000||
B|SDOW|20251120|12:19:45|S|110|37.085000||
B|TSLA|20251120|12:19:45|S|50|403.460000||
B|VXX|20251120|12:19:45|S|600|38.830000||
B|VZLA|20251120|12:19:45|S|1578|3.978600||
B|BRK/B|20251120|12:19:46|S|3|503.225900||
B|PANW|20251120|12:19:46|S|16|186.830000||
B|UVXY|20251120|12:19:46|S|40|64.420000||
B|LABU|20251120|12:19:47|S|100|137.230000||
B|PACS|20251120|12:19:47|S|351|26.160000||
B|PLTR|20251120|12:19:47|S|6|158.480000||
B|QQQM|20251120|12:19:47|S|5|243.941000||
B|RVYL|20251120|12:19:47|S|100|0.343900||
B|TSLL|20251120|12:19:47|S|100|16.455000||
B|AMZN|20251120|12:19:48|S|2|219.701900||
B|CIFR|20251120|12:19:48|S|300|15.360000||
B|ETN|20251120|12:19:48|S|13|333.640000||
B|LLY|20251120|12:19:48|S|15|1041.330000||
B|PLTR|20251120|12:19:48|S|6|158.470000||
B|PLTR|20251120|12:19:48|S|6|158.497800||
B|QCOM|20251120|12:19:48|S|100|162.846000||
B|SBET|20251120|12:19:48|S|200|9.365000||
B|BMNU|20251120|12:19:49|S|100|5.740000||
B|EAI|20251120|12:19:49|S|74|20.990000||
B|MU|20251120|12:19:49|S|200|206.280000||
B|TQQQ|20251120|12:19:49|S|400|48.168600||
B|UGL|20251120|12:19:49|S|100|49.698700||
B|UGL|20251120|12:19:49|S|343|49.699200||
B|BITU|20251120|12:19:50|S|100|28.810000||
B|MNDR|20251120|12:19:50|S|400|2.960000||
B|ROBN|20251120|12:19:50|S|100|56.080000||
B|ROBN|20251120|12:19:50|S|400|56.070000||
B|IAUX|20251120|12:19:51|S|4900|0.990900||
B|LLY|20251120|12:19:51|S|12|1041.450000||
B|QCOM|20251120|12:19:51|S|89|162.870000||
B|TSLA|20251120|12:19:51|S|30|403.874200||
B|TSLA|20251120|12:19:51|S|120|403.860000||
B|VOO|20251120|12:19:51|S|1|604.970000||
B|VXX|20251120|12:19:51|S|800|38.831000||
B|XPEV|20251120|12:19:51|S|734|20.435000||
B|ELF|20251120|12:19:52|S|30|68.230000||
B|JOYY|20251120|12:19:52|S|4|63.600000||
B|KMB|20251120|12:19:52|S|14|103.410000||
B|GLD|20251120|12:19:53|S|73|372.870000||
B|HUT|20251120|12:19:53|S|45|36.110000||
B|LLY|20251120|12:19:53|S|12|1041.200000||
B|NVDA|20251120|12:19:53|S|25|183.646500||
B|NWL|20251120|12:19:53|S|36|3.235000||
B|NWL|20251120|12:19:53|S|230|3.231500||
B|NWL|20251120|12:19:53|S|234|3.233400||
B|QS|20251120|12:19:53|S|20|12.135000||
B|TSLA|20251120|12:19:53|S|30|403.590000||
B|TSLA|20251120|12:19:54|S|1|403.790000||
B|DYN|20251120|12:19:55|S|36|20.650000||
B|PLTR|20251120|12:19:55|S|100|158.540000||
B|SNDK|20251120|12:19:55|S|20|209.490000||
B|VGT|20251120|12:19:55|S|5|726.050000||
B|VOO|20251120|12:19:55|S|10|604.892500||
B|LLY|20251120|12:19:56|S|5|1041.020000||
B|LLY|20251120|12:19:56|S|12|1041.200000||
B|MU|20251120|12:19:56|S|50|206.380000||
B|PLTR|20251120|12:19:56|S|16|158.540000||
B|PLTR|20251120|12:19:56|S|100|158.530000||
B|QQQ|20251120|12:19:56|S|20|592.597000||
B|TQQQ|20251120|12:19:56|S|100|48.195000||
B|JNUG|20251120|12:19:57|S|1|139.280000||
B|LZB|20251120|12:19:57|S|100|36.605000||
B|PACS|20251120|12:19:57|S|160|26.130000||
B|PYPL|20251120|12:19:57|S|30|58.635000||
B|ASTS|20251120|12:19:58|S|1|55.210000||
B|CVNA|20251120|12:19:58|S|30|314.390000||
B|LLY|20251120|12:19:58|S|10|1041.060000||
B|LOMA|20251120|12:19:58|S|500|11.430500||
B|MSTR|20251120|12:19:58|S|33|174.766300||
B|MSTR|20251120|12:19:58|S|61|174.760000||
B|JAMF|20251120|12:19:59|S|200|12.875000||
B|LOMA|20251120|12:19:59|S|4|11.430500||
B|LOMA|20251120|12:19:59|S|5|11.430500||
B|LUNR|20251120|12:19:59|S|25|8.398500||
B|META|20251120|12:19:59|S|3|586.260000||
B|MU|20251120|12:19:59|S|100|206.260000||
B|PANW|20251120|12:19:59|S|43|186.849600||
B|PYPL|20251120|12:19:59|S|5|58.635300||
B|QCOM|20251120|12:19:59|S|100|162.840000||
B|RIOT|20251120|12:19:59|S|220|13.095000||
B|TSLA|20251120|12:19:59|S|17|403.830000||
B|YETH|20251120|12:19:59|S|4|16.630000||
B|ASPI|20251120|12:20:00|S|500|6.860000||
B|K|20251120|12:20:00|S|12|83.415000||
B|MU|20251120|12:20:00|S|300|206.400000||
B|MU|20251120|12:20:00|S|490|206.400000||
B|SOXL|20251120|12:20:00|S|100|33.105000||
B|TQQQ|20251120|12:20:00|S|100|48.205000||
B|ODD|20251120|12:20:01|S|292|41.300000||
B|QCOM|20251120|12:20:01|S|33|162.910000||
B|QLD|20251120|12:20:01|S|30|65.989100||
B|SOXL|20251120|12:20:01|S|22|33.108800||
B|SOXL|20251120|12:20:01|S|100|33.085000||
B|TSLA|20251120|12:20:01|S|50|403.540000||
B|AMD|20251120|12:20:02|S|350|211.040000||
B|AMD|20251120|12:20:02|S|351|211.040000||
B|BKTI|20251120|12:20:02|S|10|63.400000||
B|LLY|20251120|12:20:02|S|12|1041.160000||
B|MU|20251120|12:20:02|S|19|206.240000||
B|NVDA|20251120|12:20:02|S|50|183.570900||
B|SNDK|20251120|12:20:02|S|18|209.350000||
B|AMD|20251120|12:20:03|S|7|211.040000||
B|K|20251120|12:20:03|S|28|83.415000||
B|ORCL|20251120|12:20:03|S|5|216.350000||
B|PACS|20251120|12:20:03|S|200|26.180000||
B|TSLA|20251120|12:20:03|S|120|403.780000||
B|IONQ|20251120|12:20:04|S|5|43.850000||
B|LLY|20251120|12:20:04|S|11|1040.950000||
B|ORCL|20251120|12:20:04|S|40|216.330000||
B|PACS|20251120|12:20:04|S|250|26.170000||
B|SOXL|20251120|12:20:04|S|200|33.075000||
B|AMC|20251120|12:20:05|S|100|2.095000||
B|ASML|20251120|12:20:05|S|39|997.400000||
B|INOD|20251120|12:20:05|S|300|54.140000||
B|MU|20251120|12:20:05|S|60|205.920000||
B|RKLB|20251120|12:20:05|S|5|40.500000||
B|TSLA|20251120|12:20:05|S|37|403.530000||
B|TSLA|20251120|12:20:05|S|100|403.530000||
B|XYZ|20251120|12:20:05|S|8|63.130000||
B|AMZN|20251120|12:20:06|S|47|219.800000||
B|ASPI|20251120|12:20:06|S|300|6.880000||
B|AVGO|20251120|12:20:06|S|50|354.170000||
B|HOOD|20251120|12:20:06|S|3|108.690000||
B|IREN|20251120|12:20:06|S|52|47.230000||
B|NBIS|20251120|12:20:06|S|59|89.560000||
B|PACS|20251120|12:20:06|S|500|26.100000||
B|PLTR|20251120|12:20:06|S|150|158.420000||
B|TSLA|20251120|12:20:06|S|120|403.360000||
B|TSLL|20251120|12:20:06|S|100|16.445000||
B|AMD|20251120|12:20:07|S|25|210.670000||
B|AMD|20251120|12:20:07|S|25|210.673200||
B|AVGO|20251120|12:20:07|S|20|353.860000||
B|AVGO|20251120|12:20:07|S|100|353.864600||
B|BITF|20251120|12:20:07|S|100|2.730000||
B|LLY|20251120|12:20:07|S|10|1041.430000||
B|MSTR|20251120|12:20:07|S|35|174.590000||
B|NRG|20251120|12:20:07|S|20|164.230000||
B|WULF|20251120|12:20:07|S|10|12.520000||
B|ZM|20251120|12:20:07|S|1|79.085000||
B|AMD|20251120|12:20:08|S|20|210.780000||
B|AMD|20251120|12:20:08|S|580|210.780000||
B|INOD|20251120|12:20:08|S|200|54.180000||
B|MSTR|20251120|12:20:08|S|175|174.650000||
B|TSLA|20251120|12:20:08|S|20|403.440000||
B|TSLA|20251120|12:20:08|S|100|403.430000||
B|TSLA|20251120|12:20:08|S|350|403.570000||
B|AVGO|20251120|12:20:09|S|100|354.290000||
B|EDV|20251120|12:20:09|S|70|68.019300||
B|GOOG|20251120|12:20:09|S|50|294.472800||
B|LLY|20251120|12:20:09|S|10|1041.580000||
B|MSTR|20251120|12:20:09|S|27|174.700000||
B|MSTR|20251120|12:20:09|S|70|174.760000||
B|PLTR|20251120|12:20:09|S|160|158.510000||
B|PLTR|20251120|12:20:09|S|190|158.510000||
B|PLTR|20251120|12:20:09|S|210|158.530000||
B|SMST|20251120|12:20:09|S|300|78.260000||
B|TSLA|20251120|12:20:09|S|100|403.590000||
B|AMD|20251120|12:20:10|S|93|211.080000||
B|MSTR|20251120|12:20:10|S|60|174.873700||
B|MU|20251120|12:20:10|S|2|206.133700||
B|TSLA|20251120|12:20:10|S|50|403.770000||
B|W|20251120|12:20:10|S|50|98.566300||
B|W|20251120|12:20:10|S|100|98.540000||
B|SOXS|20251120|12:20:11|S|445|4.475000||
B|VXX|20251120|12:20:11|S|2|38.832700||
B|AGL|20251120|12:20:12|S|4000|0.540900||
B|DFSC|20251120|12:20:12|S|100|3.080000||
B|NVDA|20251120|12:20:12|S|10|183.330000||
B|TSLA|20251120|12:20:12|S|10|403.830000||
B|WIX|20251120|12:20:12|S|100|97.390000||
B|LAC|20251120|12:20:13|S|4|4.792700||
B|MRVL|20251120|12:20:13|S|37|78.400000||
B|MSTR|20251120|12:20:13|S|10|174.979500||
B|MU|20251120|12:20:13|S|20|206.320000||
B|NKE|20251120|12:20:13|S|400|62.170000||
B|NVDL|20251120|12:20:13|S|10|87.075000||
B|PLTR|20251120|12:20:13|S|1|158.610000||
B|SVIX|20251120|12:20:13|S|200|16.990000||
B|WCC|20251120|12:20:13|S|197|248.610000||
B|ZS|20251120|12:20:13|S|5|282.041500||
B|AGNC|20251120|12:20:14|S|18|10.088200||
B|GFI|20251120|12:20:14|S|3|38.570000||
B|HIMX|20251120|12:20:14|S|77|7.083500||
B|SEMR|20251120|12:20:14|S|100|11.815000||
B|TSLA|20251120|12:20:14|S|10|403.680000||
B|TSLA|20251120|12:20:14|S|30|403.780000||
B|V|20251120|12:20:14|S|59|323.835500||
B|ZTS|20251120|12:20:14|S|100|116.611700||
B|AMD|20251120|12:20:15|S|28|211.090000||
B|AMZN|20251120|12:20:15|S|89|220.000000||
B|JNJ|20251120|12:20:15|S|7|203.220000||
B|LLY|20251120|12:20:15|S|7|1041.470000||
B|MA|20251120|12:20:15|S|30|532.300000||
B|META|20251120|12:20:15|S|300|586.640000||
B|NFLX|20251120|12:20:15|S|161|106.945000||
B|TSLA|20251120|12:20:15|S|77|403.870000||
B|ZIM|20251120|12:20:15|S|19|16.700000||
B|AVGX|20251120|12:20:16|S|2916|52.658800||
B|JAMF|20251120|12:20:16|S|100|12.880000||
B|MSTR|20251120|12:20:16|S|174|174.840000||
B|MU|20251120|12:20:16|S|1|206.290000||
B|PLUG|20251120|12:20:16|S|8900|1.900000||
B|TSLL|20251120|12:20:16|S|200|16.485000||
B|AMD|20251120|12:20:17|S|200|211.370000||
B|AMD|20251120|12:20:17|S|500|211.370000||
B|FSLY|20251120|12:20:17|S|2|10.718600||
B|FUTU|20251120|12:20:17|S|25|157.000000||
B|FUTU|20251120|12:20:17|S|25|157.009000||
B|META|20251120|12:20:17|S|1|586.540000||
B|NVDA|20251120|12:20:17|S|100|183.610000||
B|NVDA|20251120|12:20:17|S|100|183.670000||
B|PACS|20251120|12:20:17|S|300|26.170000||
B|TQQQ|20251120|12:20:17|S|1|48.280000||
B|ETHA|20251120|12:20:18|S|100|21.295000||
B|OTLY|20251120|12:20:18|S|20|12.015000||
B|PLTR|20251120|12:20:18|S|5|158.650000||
B|RGTI|20251120|12:20:18|S|2700|23.714600||
B|RKLB|20251120|12:20:18|S|100|40.590000||
B|TSLA|20251120|12:20:18|S|100|404.000000||
B|VOO|20251120|12:20:18|S|3|605.219600||
B|ZM|20251120|12:20:18|S|1|79.170000||
B|FCX|20251120|12:20:19|S|100|40.035000||
B|NVDA|20251120|12:20:19|S|52|183.595000||
B|QQQ|20251120|12:20:19|S|25|592.770000||
B|TSLA|20251120|12:20:19|S|740|403.630000||
B|ZS|20251120|12:20:19|S|3|282.033100||
B|AAL|20251120|12:20:20|S|86|12.315000||
B|CLS|20251120|12:20:20|S|5|294.600000||
B|DUST|20251120|12:20:20|S|332|10.750000||
B|PLTR|20251120|12:20:20|S|1|158.530000||
B|SOXL|20251120|12:20:20|S|200|33.116800||
B|SOXX|20251120|12:20:20|S|80|274.210000||
B|TSLA|20251120|12:20:20|S|18|403.640000||
B|VXX|20251120|12:20:20|S|100|38.730000||
B|VXX|20251120|12:20:20|S|200|38.735000||
B|VXX|20251120|12:20:20|S|2000|38.720000||
B|VXX|20251120|12:20:20|S|2000|38.750000||
B|XLU|20251120|12:20:20|S|2|88.435000||
B|GLD|20251120|12:20:21|S|5|372.830000||
B|HOOD|20251120|12:20:21|S|10|108.670000||
B|NVDA|20251120|12:20:21|S|5|183.530000||
B|SEIC|20251120|12:20:21|S|41|77.670300||
B|SGOV|20251120|12:20:21|S|21|100.570000||
B|SVIX|20251120|12:20:21|S|200|17.010000||
B|SVIX|20251120|12:20:21|S|200|17.020000||
B|TQQQ|20251120|12:20:21|S|400|48.207700||
B|UBER|20251120|12:20:21|S|20|84.443000||
B|Z|20251120|12:20:21|S|12|67.803000||
B|SVIX|20251120|12:20:22|S|135|17.020000||
B|TQQQ|20251120|12:20:22|S|400|48.195000||
B|TSLA|20251120|12:20:22|S|120|403.640000||
B|TSLA|20251120|12:20:22|S|600|403.643700||
B|UVXY|20251120|12:20:22|S|100|64.240000||
B|VUG|20251120|12:20:22|S|46|472.050000||
B|BN|20251120|12:20:23|S|10|43.859100||
B|JMIA|20251120|12:20:23|S|256|9.650000||
B|MOD|20251120|12:20:23|S|10|144.130000||
B|MSFT|20251120|12:20:23|S|1|481.490000||
B|NVDA|20251120|12:20:23|S|100|183.515000||
B|F|20251120|12:20:24|S|1900|12.416700||
B|GRRR|20251120|12:20:24|S|5|13.800000||
B|PANW|20251120|12:20:24|S|40|186.850000||
B|PHGE|20251120|12:20:24|E|1|0.272700||
B|PLTR|20251120|12:20:24|S|302|158.470000||
B|SOXX|20251120|12:20:24|S|40|274.100000||
B|VRT|20251120|12:20:24|S|53|163.904900||
B|VRT|20251120|12:20:24|S|100|163.910000||
B|AMZN|20251120|12:20:25|S|30|219.960000||
B|NVDL|20251120|12:20:25|S|50|87.120000||
B|QQQM|20251120|12:20:25|S|7|243.990000||
B|TSLL|20251120|12:20:25|S|25|16.455000||
B|UBER|20251120|12:20:25|S|100|84.430000||
B|UGL|20251120|12:20:25|S|300|49.660000||
B|IBIT|20251120|12:20:26|S|20|49.295000||
B|NBIS|20251120|12:20:26|S|200|89.760000||
B|XLK|20251120|12:20:26|S|25|276.150000||
B|JRI|20251120|12:20:27|S|100|13.265000||
B|MU|20251120|12:20:27|S|21|205.820000||
B|NVDA|20251120|12:20:27|S|2|183.500000||
B|BMNU|20251120|12:20:28|S|100|5.740000||
B|BMNU|20251120|12:20:28|S|905|5.750000||
B|CEPU|20251120|12:20:28|S|110|14.410000||
B|MSTR|20251120|12:20:28|S|1|174.740000||
B|SOXL|20251120|12:20:28|S|17|33.038600||
B|TSLA|20251120|12:20:28|S|115|403.180000||
B|FESM|20251120|12:20:29|S|21|35.377700||
B|ZM|20251120|12:20:29|S|1|79.120000||
B|DIV|20251120|12:20:30|S|577|17.289800||
B|HOOD|20251120|12:20:30|S|775|108.560000||
B|PLTR|20251120|12:20:30|S|100|158.430000||
B|PLTR|20251120|12:20:30|S|300|158.380000||
B|SMST|20251120|12:20:30|S|25|78.220000||
B|TSLA|20251120|12:20:30|S|15|403.230000||
B|TSLA|20251120|12:20:30|S|50|403.160000||
B|CCJ|20251120|12:20:31|S|50|83.385000||
B|NVDL|20251120|12:20:31|S|39|87.120000||
B|PAGS|20251120|12:20:31|S|33|9.701400||
B|CRWV|20251120|12:20:32|S|3|73.570000||
B|HOOG|20251120|12:20:32|S|50|59.850000||
B|IBIT|20251120|12:20:32|S|10|49.260000||
B|K|20251120|12:20:32|S|40|83.415000||
B|MU|20251120|12:20:32|S|2|205.530000||
B|SPY|20251120|12:20:32|S|30|657.819100||
B|PYPL|20251120|12:20:33|S|100|58.650000||
B|QQQM|20251120|12:20:33|S|2|243.860000||
B|SLDP|20251120|12:20:33|S|100|5.275000||
B|SOXL|20251120|12:20:33|S|250|32.948500||
B|TSLA|20251120|12:20:33|S|5|402.850000||
B|TSLA|20251120|12:20:33|S|5|403.200800||
B|ZS|20251120|12:20:33|S|40|281.600000||
B|AMD|20251120|12:20:34|S|50|210.650000||
B|AMD|20251120|12:20:34|S|50|210.653700||
B|BIOX|20251120|12:20:34|S|2500|1.470000||
B|NVDA|20251120|12:20:34|S|1|183.210000||
B|PANW|20251120|12:20:34|S|2|186.706000||
B|TSLA|20251120|12:20:34|S|3|402.840000||
B|TSLA|20251120|12:20:34|S|5|402.830000||
B|TSLA|20251120|12:20:34|S|100|402.740000||
B|XLE|20251120|12:20:34|S|40|89.729800||
B|AAL|20251120|12:20:35|S|200|12.305500||
B|GLD|20251120|12:20:35|S|1|372.730000||
B|IBIT|20251120|12:20:35|S|100|49.220000||
B|NVDA|20251120|12:20:35|S|122|183.270000||
B|QQQI|20251120|12:20:35|S|4|52.695000||
B|VXX|20251120|12:20:35|S|100|38.881400||
B|LEN|20251120|12:20:36|S|99|116.080000||
B|MELI|20251120|12:20:36|S|1|1942.350000||
B|EWZ|20251120|12:20:37|S|9|32.125000||
B|FLGT|20251120|12:20:37|S|200|29.150000||
B|TSLA|20251120|12:20:37|S|156|402.650000||
B|TSLL|20251120|12:20:37|S|3|16.375000||
B|TSM|20251120|12:20:37|S|3|280.850000||
B|TSM|20251120|12:20:37|S|10|280.885000||
B|AMZN|20251120|12:20:38|S|500|219.705000||
B|HOOD|20251120|12:20:38|S|19|108.250000||
B|HOOD|20251120|12:20:38|S|100|108.220000||
B|HUT|20251120|12:20:38|S|105|35.960000||
B|IBIT|20251120|12:20:38|S|5|49.190000||
B|QQQ|20251120|12:20:38|S|4|591.810000||
B|SDGR|20251120|12:20:38|S|192|16.430000||
B|SPXS|20251120|12:20:38|S|80|39.790000||
B|UVIX|20251120|12:20:38|S|19|12.690000||
B|ZM|20251120|12:20:38|S|1|79.070000||
B|HUT|20251120|12:20:39|S|90|35.900000||
B|MELI|20251120|12:20:39|S|1|1941.470000||
B|NTRSO|20251120|12:20:39|S|100|19.340000||
B|PBR|20251120|12:20:39|S|4|12.895000||
B|PSQ|20251120|12:20:39|S|71|31.656600||
B|SMH|20251120|12:20:39|S|1|330.000000||
B|SOXL|20251120|12:20:39|S|25|32.658800||
B|TQQQ|20251120|12:20:39|S|1|47.948500||
B|TSLA|20251120|12:20:39|S|1|401.920000||
B|TSLA|20251120|12:20:39|S|7|402.345000||
B|TSLA|20251120|12:20:39|S|50|401.890000||
B|VOO|20251120|12:20:39|S|1|603.947000||
B|ZD|20251120|12:20:39|S|100|29.380000||
B|AMD|20251120|12:20:40|S|80|209.750000||
B|AMD|20251120|12:20:40|S|100|209.644200||
B|AMD|20251120|12:20:40|S|100|209.700000||
B|AMZN|20251120|12:20:40|S|350|219.490000||
B|ARQT|20251120|12:20:40|S|900|27.690000||
B|HUT|20251120|12:20:40|S|200|35.900000||
B|IONQ|20251120|12:20:40|S|5|43.648300||
B|KRUS|20251120|12:20:40|S|25|44.080000||
B|MU|20251120|12:20:40|S|30|204.660000||
B|NIO|20251120|12:20:40|S|50|5.495000||
B|PLTR|20251120|12:20:40|S|3|157.540000||
B|PLTR|20251120|12:20:40|S|475|157.550000||
B|SE|20251120|12:20:40|S|100|132.500000||
B|SOXS|20251120|12:20:40|S|822|4.530000||
B|SOXX|20251120|12:20:40|S|11|272.960000||
B|SPY|20251120|12:20:40|S|20|656.940000||
B|SPY|20251120|12:20:40|S|280|656.910000||
B|ZIM|20251120|12:20:40|S|100|16.625000||
B|ZTO|20251120|12:20:40|S|7|19.130000||
B|BITU|20251120|12:20:41|S|50|28.680000||
B|CGNX|20251120|12:20:41|S|40|35.550000||
B|COIN|20251120|12:20:41|S|5|238.600000||
B|CONL|20251120|12:20:41|E|1|17.000000||
B|EEM|20251120|12:20:41|S|2|53.355000||
B|EWZ|20251120|12:20:41|S|15|32.095000||
B|HIMS|20251120|12:20:41|S|50|33.880000||
B|HSAI|20251120|12:20:41|S|1|15.000000||
B|MELI|20251120|12:20:41|S|5|1941.470000||
B|PLTR|20251120|12:20:41|S|27|157.400000||
B|QQQ|20251120|12:20:41|S|10|590.960000||
B|QQQ|20251120|12:20:41|S|10|591.030000||
B|QQQ|20251120|12:20:41|S|200|591.045000||
B|SPY|20251120|12:20:41|S|20|656.705000||
B|TQQQ|20251120|12:20:41|S|20|47.778600||
B|VST|20251120|12:20:41|S|10|175.510000||
B|ZIM|20251120|12:20:41|S|270|16.610000||
B|ZS|20251120|12:20:41|S|2|281.526400||
B|APH|20251120|12:20:42|S|60|133.610000||
B|APH|20251120|12:20:42|S|80|133.600000||
B|BNDX|20251120|12:20:42|S|15|49.457700||
B|EWZ|20251120|12:20:42|S|50|32.095000||
B|LEU|20251120|12:20:42|S|20|246.270600||
B|MNDR|20251120|12:20:42|S|90|2.955000||
B|MU|20251120|12:20:42|S|5|204.510000||
B|PLTR|20251120|12:20:42|S|20|157.450000||
B|PYPL|20251120|12:20:42|S|1|58.538800||
B|SOXS|20251120|12:20:42|S|160|4.540000||
B|TQQQ|20251120|12:20:42|S|100|47.780000||
B|TQQQ|20251120|12:20:42|S|300|47.780300||
B|TQQQ|20251120|12:20:42|S|400|47.791500||
B|TSLA|20251120|12:20:42|S|7|401.730000||
B|ALLT|20251120|12:20:43|S|49|9.065000||
B|AMD|20251120|12:20:43|S|8|209.630000||
B|BBAI|20251120|12:20:43|S|15|5.735000||
B|JD|20251120|12:20:43|S|1|28.665000||
B|K|20251120|12:20:43|S|20|83.415000||
B|META|20251120|12:20:43|S|1|585.530000||
B|MLGO|20251120|12:20:43|S|5|6.332000||
B|MU|20251120|12:20:43|S|4|204.720000||
B|NABL|20251120|12:20:43|S|3|7.155000||
B|NVDA|20251120|12:20:43|S|34|182.510000||
B|NVDA|20251120|12:20:43|S|200|182.510000||
B|NVDL|20251120|12:20:43|S|25|86.180000||
B|QQQ|20251120|12:20:43|S|2200|591.200000||
B|SOXL|20251120|12:20:43|S|20|32.648600||
B|SOXL|20251120|12:20:43|S|50|32.648800||
B|SPY|20251120|12:20:43|S|1|656.889600||
B|TQQQ|20251120|12:20:43|S|372|47.838500||
B|YPF|20251120|12:20:43|S|6|37.260000||
B|COIN|20251120|12:20:44|S|1|238.790000||
B|EWZ|20251120|12:20:44|S|100|32.100000||
B|LEN|20251120|12:20:44|S|99|116.020000||
B|MU|20251120|12:20:44|S|1|204.840000||
B|NVDA|20251120|12:20:44|S|359|182.608800||
B|NVDL|20251120|12:20:44|S|260|86.195000||
B|PLTR|20251120|12:20:44|S|1|157.600000||
B|SGBX|20251120|12:20:44|S|23|5.540000||
B|SPY|20251120|12:20:44|S|1|657.039100||
B|TSLA|20251120|12:20:44|S|5|401.920000||
B|TSLA|20251120|12:20:44|S|20|401.850000||
B|VOO|20251120|12:20:44|S|2|604.108600||
B|AMD|20251120|12:20:45|S|100|209.970000||
B|AXP|20251120|12:20:45|S|1|341.790000||
B|CRNC|20251120|12:20:45|S|200|10.780000||
B|EEM|20251120|12:20:45|S|3|53.375000||
B|NVDA|20251120|12:20:45|S|1|182.630000||
B|NVDA|20251120|12:20:45|S|200|182.738300||
B|NVDA|20251120|12:20:45|S|400|182.687800||
B|NVDA|20251120|12:20:45|S|400|182.723200||
B|NVDA|20251120|12:20:45|S|800|182.715000||
B|PLTR|20251120|12:20:45|S|4|157.620000||
B|TQQQ|20251120|12:20:45|S|200|47.915000||
B|TSLA|20251120|12:20:45|S|22|402.070000||
B|VOO|20251120|12:20:45|S|10|604.121200||
B|YPF|20251120|12:20:45|S|4|37.290000||
B|YPF|20251120|12:20:45|S|359|37.250000||
B|ZIM|20251120|12:20:45|S|100|16.660000||
B|BBAR|20251120|12:20:46|S|8|14.620000||
B|BITO|20251120|12:20:46|S|150|13.580000||
B|EWZ|20251120|12:20:46|S|19|32.108600||
B|HOOD|20251120|12:20:46|S|50|108.150000||
B|HOOD|20251120|12:20:46|S|50|108.220000||
B|OTLY|20251120|12:20:46|S|20|11.980000||
B|QQQ|20251120|12:20:46|S|200|591.451500||
B|APH|20251120|12:20:47|S|20|133.780000||
B|NVDA|20251120|12:20:47|S|100|182.720000||
B|SAH|20251120|12:20:47|S|80|60.550000||
B|SOXL|20251120|12:20:47|S|100|32.768500||
B|TLN|20251120|12:20:47|S|10|378.310000||
B|TQQQ|20251120|12:20:47|S|200|47.918600||
B|TSLA|20251120|12:20:47|S|322|402.150000||
B|AMD|20251120|12:20:48|S|30|209.920000||
B|DDOG|20251120|12:20:48|S|1|161.642200||
B|NVDA|20251120|12:20:48|S|50|182.680000||
B|NVDA|20251120|12:20:48|S|100|182.671400||
B|PANW|20251120|12:20:48|S|50|186.420000||
B|SOXL|20251120|12:20:48|S|200|32.758600||
B|BLSH|20251120|12:20:49|S|100|36.460000||
B|BMNZ|20251120|12:20:49|S|132|40.800000||
B|NVDA|20251120|12:20:49|S|50|182.640000||
B|UBER|20251120|12:20:49|S|2|84.305000||
B|IREN|20251120|12:20:50|S|10|47.020000||
B|MU|20251120|12:20:50|S|1|204.890000||
B|NIO|20251120|12:20:50|S|20|5.480000||
B|SNOW|20251120|12:20:50|S|100|248.130000||
B|TSLA|20251120|12:20:50|S|30|402.180000||
B|ADSK|20251120|12:20:51|S|80|288.550000||
B|BOIL|20251120|12:20:51|S|137|35.848600||
B|MSTU|20251120|12:20:51|S|501|1.190000||
B|NVO|20251120|12:20:51|S|3|47.810200||
B|PACS|20251120|12:20:51|S|50|26.068100||
B|PACS|20251120|12:20:51|S|250|26.096700||
B|QQQ|20251120|12:20:51|S|100|591.590700||
B|SPYI|20251120|12:20:51|S|300|51.244400||
B|TQQQ|20251120|12:20:51|S|50|47.925000||
B|TSM|20251120|12:20:51|S|30|280.600000||
B|UVIX|20251120|12:20:51|S|100|12.760000||
B|AMD|20251120|12:20:52|S|100|210.020000||
B|BRK/B|20251120|12:20:52|S|1|503.310000||
B|MSTX|20251120|12:20:52|S|500|5.460000||
B|NOV|20251120|12:20:52|S|24|14.748600||
B|NVDA|20251120|12:20:52|S|50|182.670700||
B|SOXL|20251120|12:20:52|S|50|32.755000||
B|STM|20251120|12:20:52|S|100|21.430000||
B|STM|20251120|12:20:52|S|200|21.428500||
B|TECL|20251120|12:20:52|S|1|111.570000||
B|TSLA|20251120|12:20:52|S|100|402.200000||
B|VST|20251120|12:20:52|S|100|175.470000||
B|KO|20251120|12:20:53|S|1|70.985000||
B|MSFT|20251120|12:20:53|S|18|480.780000||
B|RXRX|20251120|12:20:53|S|4900|3.987700||
B|TQQQ|20251120|12:20:53|S|800|47.938100||
B|YANG|20251120|12:20:53|S|20|25.265000||
B|COIN|20251120|12:20:54|S|25|238.860000||
B|HIMS|20251120|12:20:54|S|100|33.980000||
B|LCID|20251120|12:20:54|S|473|12.090000||
B|MRVL|20251120|12:20:54|S|20|78.040000||
B|NVDA|20251120|12:20:54|S|50|182.801200||
B|NVDA|20251120|12:20:54|S|200|182.870000||
B|RYAAY|20251120|12:20:54|S|25|60.990000||
B|TSLA|20251120|12:20:54|S|10|402.230000||
B|WCC|20251120|12:20:54|S|100|248.080000||
B|COIN|20251120|12:20:55|S|10|239.010000||
B|IBM|20251120|12:20:55|S|5|291.950000||
B|IREN|20251120|12:20:55|S|100|47.030000||
B|META|20251120|12:20:55|S|2|585.990000||
B|MU|20251120|12:20:55|S|20|205.080000||
B|MUFG|20251120|12:20:55|S|600|15.078200||
B|NKE|20251120|12:20:55|S|600|62.090000||
B|NVDA|20251120|12:20:55|S|100|182.890000||
B|NVDA|20251120|12:20:55|S|100|182.910000||
B|SPY|20251120|12:20:55|S|5|657.345400||
B|WCC|20251120|12:20:55|S|100|248.100000||
B|MSTR|20251120|12:20:56|S|1|174.700000||
B|NVDA|20251120|12:20:56|S|10|182.911500||
B|PACS|20251120|12:20:56|S|50|26.092200||
B|PACS|20251120|12:20:56|S|50|26.093800||
B|SNDK|20251120|12:20:56|S|5|207.410000||
B|PLTR|20251120|12:20:57|S|200|157.672400||
B|SPY|20251120|12:20:57|S|5|657.363000||
B|SPY|20251120|12:20:57|S|20|657.299000||
B|TSLA|20251120|12:20:57|S|6|402.328500||
B|GLD|20251120|12:20:58|S|1|372.670000||
B|GOOGL|20251120|12:20:58|S|50|292.940000||
B|HWM|20251120|12:20:58|S|2|200.650000||
B|NVDA|20251120|12:20:58|S|200|182.770000||
B|SQQQ|20251120|12:20:58|S|10|78.679000||
B|UVIX|20251120|12:20:58|S|100|12.760000||
B|VOO|20251120|12:20:58|S|3|604.350000||
B|AMD|20251120|12:20:59|S|100|210.344000||
B|CLYM|20251120|12:20:59|S|400|1.770000||
B|NXPI|20251120|12:20:59|S|20|186.490000||
B|PLTR|20251120|12:20:59|S|1|157.671900||
B|QQQ|20251120|12:20:59|S|10|591.778600||
B|SMCI|20251120|12:20:59|S|3|32.390000||
B|SOXS|20251120|12:20:59|S|3200|4.510000||
B|TQQQ|20251120|12:20:59|S|1|47.978500||
B|COIN|20251120|12:21:00|S|10|238.990000||
B|NVDA|20251120|12:21:00|S|10|182.908300||
B|NVDA|20251120|12:21:00|S|100|182.748800||
B|PI|20251120|12:21:00|S|60|151.565000||
B|QBTS|20251120|12:21:00|S|50|21.445000||
B|SOXS|20251120|12:21:00|S|802|4.501400||
B|TQQQ|20251120|12:21:00|S|400|47.972500||
B|YPF|20251120|12:21:00|S|200|37.325000||
B|BHP|20251120|12:21:01|S|100|52.700000||
B|NVDA|20251120|12:21:01|S|20|182.720000||
B|NVDA|20251120|12:21:01|S|100|182.711500||
B|NVDA|20251120|12:21:01|S|100|182.738600||
B|QQQ|20251120|12:21:01|S|2|591.498100||
B|SCHO|20251120|12:21:01|S|1439|24.390000||
B|SOXL|20251120|12:21:01|S|252|32.780000||
B|SPY|20251120|12:21:01|S|5|657.185300||
B|TSLL|20251120|12:21:01|S|100|16.341500||
B|UBXG|20251120|12:21:01|S|100|2.000000||
B|UBXG|20251120|12:21:01|S|200|2.010000||
B|TLN|20251120|12:21:02|S|1|377.519000||
B|TQQQ|20251120|12:21:02|S|40|47.937700||
B|VOO|20251120|12:21:02|S|40|604.289500||
B|ZTS|20251120|12:21:02|S|5|116.613200||
B|AUR|20251120|12:21:03|S|383|3.821500||
B|CRWV|20251120|12:21:03|S|100|73.350000||
B|NVDA|20251120|12:21:03|S|80|182.611400||
B|PLTR|20251120|12:21:03|S|200|157.602000||
B|PLTR|20251120|12:21:03|S|800|157.600000||
B|SJT|20251120|12:21:03|S|300|5.900000||
B|SJT|20251120|12:21:03|S|500|5.900000||
B|SPNS|20251120|12:21:03|S|10|43.095000||
B|TSLL|20251120|12:21:03|S|50|16.337700||
B|TSLL|20251120|12:21:03|S|608|16.335000||
B|ZTO|20251120|12:21:03|S|44|19.120000||
B|ZTO|20251120|12:21:03|S|44|19.120000||
B|NVDA|20251120|12:21:04|S|54|182.647500||
B|RPRX|20251120|12:21:04|S|26|38.248800||
B|SUB|20251120|12:21:04|S|94|106.591500||
B|BILI|20251120|12:21:05|S|100|24.420000||
B|NVDA|20251120|12:21:05|S|50|182.640000||
B|QQQ|20251120|12:21:05|S|2|591.530000||
B|QUBT|20251120|12:21:05|S|35|10.722700||
B|RKLB|20251120|12:21:05|S|10|40.460000||
B|SOXS|20251120|12:21:05|S|221|4.520000||
B|VIST|20251120|12:21:05|S|42|50.310000||
B|CONL|20251120|12:21:06|S|50|17.030000||
B|MELI|20251120|12:21:06|S|1|1943.270000||
B|MU|20251120|12:21:06|S|100|204.890000||
B|PAGS|20251120|12:21:06|S|4|9.693200||
B|TSLA|20251120|12:21:06|S|10|401.960000||
B|TTMI|20251120|12:21:06|S|28|61.440000||
B|CSIQ|20251120|12:21:07|E|1451|22.115100||
B|CVNA|20251120|12:21:07|S|120|315.085000||
B|HIMS|20251120|12:21:07|S|100|34.050000||
B|HIMS|20251120|12:21:07|S|400|34.060000||
B|MSTR|20251120|12:21:07|S|1|174.810000||
B|MSTR|20251120|12:21:07|S|20|174.740000||
B|MSTR|20251120|12:21:07|S|100|174.956800||
B|MU|20251120|12:21:07|S|9|205.020000||
B|PAGS|20251120|12:21:07|S|35|9.693200||
B|PLTR|20251120|12:21:07|S|140|157.978000||
B|SPY|20251120|12:21:07|S|100|657.268800||
B|SQQQ|20251120|12:21:07|S|100|78.778800||
B|TSLA|20251120|12:21:07|S|17|402.230000||
B|TSLL|20251120|12:21:07|S|5000|16.336700||
B|VIST|20251120|12:21:07|S|28|50.210000||
B|VIST|20251120|12:21:07|S|300|50.220000||
B|VIST|20251120|12:21:07|S|500|50.265000||
B|ZM|20251120|12:21:07|S|37|79.110000||
B|CVX|20251120|12:21:08|S|28|151.010000||
B|EQ|20251120|12:21:08|S|100|1.000000||
B|GOOGL|20251120|12:21:08|S|15|293.320000||
B|MSTR|20251120|12:21:08|S|100|175.170000||
B|MU|20251120|12:21:08|S|20|205.410000||
B|MU|20251120|12:21:08|S|40|205.410000||
B|NVA|20251120|12:21:08|S|50|7.960000||
B|PACS|20251120|12:21:08|S|100|26.127800||
B|RGTI|20251120|12:21:08|S|6|23.720000||
B|SOXL|20251120|12:21:08|S|25|32.887500||
B|SQQQ|20251120|12:21:08|S|100|78.575400||
B|TLT|20251120|12:21:08|S|200|89.395000||
B|TLT|20251120|12:21:08|S|1200|89.400000||
B|ZM|20251120|12:21:08|S|3|79.125000||
B|EOSE|20251120|12:21:09|S|150|12.723300||
B|LRCX|20251120|12:21:09|S|50|144.410000||
B|MOH|20251120|12:21:09|S|19|135.980000||
B|MSTR|20251120|12:21:09|S|1|175.030000||
B|MSTR|20251120|12:21:09|S|5|175.150000||
B|QQQ|20251120|12:21:09|S|20|592.068000||
B|TSLQ|20251120|12:21:09|S|100|26.610000||
B|GOOG|20251120|12:21:10|S|3|293.870000||
B|GOOG|20251120|12:21:10|S|3|293.873000||
B|GWRE|20251120|12:21:10|S|170|211.460000||
B|GWRE|20251120|12:21:10|S|333|211.740000||
B|MSTR|20251120|12:21:10|S|10|175.260000||
B|NVDA|20251120|12:21:10|S|20|182.820000||
B|NVDA|20251120|12:21:10|S|30|182.805000||
B|PLTR|20251120|12:21:10|S|90|158.130000||
B|SNAP|20251120|12:21:10|S|20|7.845000||
B|SOXS|20251120|12:21:10|S|3|4.498600||
B|SOXS|20251120|12:21:10|S|1297|4.500000||
B|SQQQ|20251120|12:21:10|S|124|78.559100||
B|TNA|20251120|12:21:10|S|100|38.725000||
B|TNA|20251120|12:21:10|S|110|38.728700||
B|TQQQ|20251120|12:21:10|S|100|48.048500||
B|TSLA|20251120|12:21:10|S|100|402.235000||
B|TSLA|20251120|12:21:10|S|500|402.290000||
B|ELF|20251120|12:21:11|S|100|68.296800||
B|FSS|20251120|12:21:11|S|8|106.380000||
B|GOOGL|20251120|12:21:11|S|300|293.190000||
B|SCHD|20251120|12:21:11|S|1495|26.773900||
B|SMR|20251120|12:21:11|S|70|19.736000||
B|SNAP|20251120|12:21:11|S|100|7.848500||
B|SOXL|20251120|12:21:11|S|353|32.928600||
B|TZA|20251120|12:21:11|S|271|9.160000||
B|VOO|20251120|12:21:11|S|5|604.598300||
B|XPEV|20251120|12:21:11|S|138|20.430000||
B|LAC|20251120|12:21:12|S|80|4.802800||
B|SPOT|20251120|12:21:12|S|20|590.860000||
B|COIN|20251120|12:21:13|S|160|239.070000||
B|MSTR|20251120|12:21:13|S|4|175.020000||
B|MU|20251120|12:21:13|S|10|205.450000||
B|NVDA|20251120|12:21:13|S|100|182.798700||
B|PLTR|20251120|12:21:13|S|90|158.070000||
B|TBBB|20251120|12:21:13|S|800|31.690000||
B|VOO|20251120|12:21:13|S|1|604.555000||
B|LRCX|20251120|12:21:14|S|7|144.360000||
B|MS|20251120|12:21:14|S|200|160.325000||
B|QS|20251120|12:21:14|S|100|12.100000||
B|RBLX|20251120|12:21:14|S|7|93.440000||
B|SPOT|20251120|12:21:14|S|19|591.000000||
B|TQQQ|20251120|12:21:14|S|100|48.017700||
B|TSLL|20251120|12:21:14|S|100|16.347700||
B|TSLL|20251120|12:21:14|S|1000|16.346800||
B|ABCL|20251120|12:21:15|S|1|3.536500||
B|BABA|20251120|12:21:15|S|100|155.290000||
B|GOOG|20251120|12:21:15|S|90|293.920000||
B|HOOD|20251120|12:21:15|S|132|108.450000||
B|MU|20251120|12:21:15|S|2|205.590100||
B|ORCL|20251120|12:21:15|S|229|215.660000||
B|PANW|20251120|12:21:15|S|100|186.840000||
B|PLTR|20251120|12:21:15|S|384|158.100000||
B|TQQQ|20251120|12:21:15|S|1|48.025000||
B|TSLA|20251120|12:21:15|S|100|402.180000||
B|UEC|20251120|12:21:15|S|25|11.430000||
B|XLK|20251120|12:21:15|S|98|275.820000||
B|ZIM|20251120|12:21:15|S|100|16.680000||
B|FSS|20251120|12:21:16|S|8|106.380000||
B|PANW|20251120|12:21:16|S|5|186.820000||
B|PLTR|20251120|12:21:16|S|100|158.110000||
B|PLTR|20251120|12:21:16|S|100|158.128300||
B|PLTR|20251120|12:21:16|S|100|158.168100||
B|QQQ|20251120|12:21:16|S|2|592.038000||
B|AAPL|20251120|12:21:17|S|2|268.480000||
B|AMG|20251120|12:21:17|S|1|257.820000||
B|AVGO|20251120|12:21:17|S|20|353.850000||
B|EWZ|20251120|12:21:17|S|500|32.125000||
B|OBDC|20251120|12:21:17|S|5|11.926500||
B|SOXS|20251120|12:21:17|S|1|4.500000||
B|SOXS|20251120|12:21:17|S|92|4.498600||
B|AMD|20251120|12:21:18|S|75|210.900000||
B|CLSK|20251120|12:21:18|S|606|10.178600||
B|ETH|20251120|12:21:18|S|500|26.575000||
B|IVV|20251120|12:21:18|S|130|660.692500||
B|IVV|20251120|12:21:18|S|800|660.700000||
B|SCHG|20251120|12:21:18|S|52|31.453500||
B|TSLA|20251120|12:21:18|S|50|402.120000||
B|AMD|20251120|12:21:19|S|40|210.962900||
B|AMD|20251120|12:21:19|S|60|210.960000||
B|CRBU|20251120|12:21:19|S|700|1.745000||
B|DIS|20251120|12:21:19|S|2|103.510000||
B|INTU|20251120|12:21:19|S|2|648.760000||
B|MU|20251120|12:21:19|S|2|205.560000||
B|NVDA|20251120|12:21:19|S|10|182.690000||
B|SBLK|20251120|12:21:19|S|100|19.070000||
B|SOXS|20251120|12:21:19|S|4000|4.500000||
B|SPY|20251120|12:21:19|S|100|657.403000||
B|TSLQ|20251120|12:21:19|S|100|26.690000||
B|WU|20251120|12:21:19|S|74|8.295000||
B|CLSK|20251120|12:21:20|S|50|10.205000||
B|CRNC|20251120|12:21:20|S|10|10.850000||
B|LU|20251120|12:21:20|S|100|2.405000||
B|MSTR|20251120|12:21:20|S|50|175.170000||
B|MTEN|20251120|12:21:20|S|100|1.690000||
B|ORCL|20251120|12:21:20|S|30|215.690000||
B|PLTR|20251120|12:21:20|S|15|158.200000||
B|PLTR|20251120|12:21:20|S|100|158.180000||
B|TSLA|20251120|12:21:20|S|5|402.530000||
B|VOO|20251120|12:21:20|S|3|604.538800||
B|AMD|20251120|12:21:21|S|20|211.330000||
B|AMD|20251120|12:21:21|S|100|211.184700||
B|COIN|20251120|12:21:21|S|40|239.270000||
B|LI|20251120|12:21:21|S|100|17.820000||
B|META|20251120|12:21:21|S|20|586.460000||
B|NVDA|20251120|12:21:21|S|1300|183.080000||
B|OKLO|20251120|12:21:21|S|200|91.320000||
B|PACS|20251120|12:21:21|S|86|26.185900||
B|PLTR|20251120|12:21:21|S|1|158.268000||
B|SOXL|20251120|12:21:21|S|5|32.997500||
B|UNH|20251120|12:21:21|S|25|311.550000||
B|BE|20251120|12:21:22|S|5|101.870000||
B|NVDA|20251120|12:21:22|S|3|183.140000||
B|NVDA|20251120|12:21:22|S|100|183.135000||
B|NVDA|20251120|12:21:22|S|100|183.158300||
B|NVDA|20251120|12:21:22|S|100|183.158600||
B|NVDA|20251120|12:21:22|S|1600|183.150000||
B|PLTR|20251120|12:21:22|S|124|158.220000||
B|PSQ|20251120|12:21:22|S|561|31.617400||
B|SOXL|20251120|12:21:22|S|50|33.018500||
B|SOXX|20251120|12:21:22|S|40|273.870000||
B|BND|20251120|12:21:23|S|5|74.385000||
B|CAN|20251120|12:21:23|S|1|0.962000||
B|NUGT|20251120|12:21:23|S|100|137.340000||
B|NUGT|20251120|12:21:23|S|200|137.350000||
B|NVDA|20251120|12:21:23|S|34|183.190000||
B|NVDA|20251120|12:21:23|S|50|183.219600||
B|NVDA|20251120|12:21:23|S|100|183.218600||
B|NVDA|20251120|12:21:23|S|100|183.228600||
B|SOLV|20251120|12:21:23|S|100|81.060000||
B|VT|20251120|12:21:23|S|6|135.695000||
B|Z|20251120|12:21:23|S|8|67.732200||
B|NUGT|20251120|12:21:24|S|100|137.390000||
B|NVDA|20251120|12:21:24|S|10|183.253300||
B|NVDA|20251120|12:21:24|S|228|183.290000||
B|ORCL|20251120|12:21:24|S|100|215.920000||
B|XME|20251120|12:21:24|S|65|88.881000||
B|BIDU|20251120|12:21:25|S|1|111.280000||
B|ETHA|20251120|12:21:25|S|46|21.320000||
B|GOOG|20251120|12:21:25|S|84|294.000000||
B|HIMS|20251120|12:21:25|S|436|34.129700||
B|HUT|20251120|12:21:25|S|20|36.170000||
B|NVDA|20251120|12:21:25|S|1|183.350000||
B|ORCL|20251120|12:21:25|S|64|215.920000||
B|PLTR|20251120|12:21:25|S|22|158.330000||
B|SMH|20251120|12:21:25|S|3|331.100000||
B|SNDK|20251120|12:21:25|S|10|209.216100||
B|SOFI|20251120|12:21:25|S|12|25.623200||
B|TSLA|20251120|12:21:25|S|20|402.960000||
B|TX|20251120|12:21:25|S|3|35.600000||
B|XPEV|20251120|12:21:25|S|520|20.440000||
B|GOOG|20251120|12:21:26|S|88|294.040000||
B|GOOG|20251120|12:21:26|S|213|294.050000||
B|GOOG|20251120|12:21:26|S|300|294.040000||
B|IBIT|20251120|12:21:26|S|73|49.335000||
B|NVDA|20251120|12:21:26|S|15|183.393300||
B|PSA|20251120|12:21:26|S|10|264.410000||
B|SOXS|20251120|12:21:26|S|19132|4.480000||
B|TEO|20251120|12:21:26|S|47|12.310000||
B|ETHA|20251120|12:21:27|S|22|21.335000||
B|NVDA|20251120|12:21:27|S|100|183.511400||
B|PDI|20251120|12:21:27|S|303|17.475000||
B|PFE|20251120|12:21:27|S|10|24.355000||
B|PLTR|20251120|12:21:27|S|100|158.450000||
B|TQQQ|20251120|12:21:27|S|400|48.208600||
B|TSLA|20251120|12:21:27|S|100|403.100000||
B|TSLA|20251120|12:21:27|S|200|403.210000||
B|ZS|20251120|12:21:27|S|40|281.620000||
B|CIFR|20251120|12:21:28|S|100|15.385000||
B|CRNC|20251120|12:21:28|S|41|10.840000||
B|KGC|20251120|12:21:28|S|60|24.478500||
B|NVDA|20251120|12:21:28|S|100|183.560000||
B|RDNW|20251120|12:21:28|S|250|5.405500||
B|SBET|20251120|12:21:28|S|37|9.410000||
B|SNDK|20251120|12:21:28|S|500|208.930000||
B|TQQQ|20251120|12:21:28|S|100|48.198500||
B|TQQQ|20251120|12:21:28|S|800|48.208600||
B|WMT|20251120|12:21:28|S|30|106.380000||
B|BLK|20251120|12:21:29|S|10|1000.930000||
B|FIG|20251120|12:21:29|S|100|34.280000||
B|FSS|20251120|12:21:29|S|8|106.370000||
B|KO|20251120|12:21:29|S|1|70.931400||
B|MSFT|20251120|12:21:29|S|50|481.540000||
B|MSTR|20251120|12:21:29|S|20|175.476300||
B|PLTR|20251120|12:21:29|S|47|158.460000||
B|PLTR|20251120|12:21:29|S|100|158.480000||
B|SNDK|20251120|12:21:29|S|18|209.400000||
B|SOXX|20251120|12:21:29|S|60|274.280000||
B|TQQQ|20251120|12:21:29|S|170|48.220000||
B|Z|20251120|12:21:29|S|1|67.705000||
B|CONI|20251120|12:21:30|S|199|66.420000||
B|GE|20251120|12:21:30|S|40|293.540000||
B|GOOG|20251120|12:21:30|S|20|294.426800||
B|GOOG|20251120|12:21:30|S|100|294.426800||
B|GOOGL|20251120|12:21:30|S|34|293.840000||
B|HOOD|20251120|12:21:30|S|285|108.930000||
B|MSTR|20251120|12:21:30|S|1|175.540000||
B|MSTR|20251120|12:21:30|S|80|175.550000||
B|PAGS|20251120|12:21:30|S|357|9.690000||
B|PAGS|20251120|12:21:30|S|500|9.695000||
B|PLTR|20251120|12:21:30|S|150|158.650000||
B|QQQ|20251120|12:21:30|S|32|592.988600||
B|RKLB|20251120|12:21:30|S|266|40.692000||
B|SOXL|20251120|12:21:30|S|100|33.230000||
B|SPY|20251120|12:21:30|S|50|658.225800||
B|VOO|20251120|12:21:30|S|20|605.191700||
B|XPEV|20251120|12:21:30|S|200|20.450000||
B|AENT|20251120|12:21:31|S|10|6.590000||
B|AMZN|20251120|12:21:31|S|20|219.890000||
B|AMZN|20251120|12:21:31|S|152|219.880000||
B|ETHA|20251120|12:21:31|S|100|21.335000||
B|MS|20251120|12:21:31|S|200|160.310000||
B|PLTR|20251120|12:21:31|S|100|158.510000||
B|QQQM|20251120|12:21:31|S|5|244.040000||
B|QSU|20251120|12:21:31|E|1|9.690000||
B|RBLX|20251120|12:21:31|S|1|93.470000||
B|RBLX|20251120|12:21:31|S|9|93.486100||
B|SOXL|20251120|12:21:31|S|91|33.138600||
B|TQQQ|20251120|12:21:31|S|50|48.218600||
B|TQQQ|20251120|12:21:31|S|400|48.246600||
B|VXX|20251120|12:21:31|S|100|38.840000||
B|ZM|20251120|12:21:31|S|2|79.180000||
B|AMD|20251120|12:21:32|S|100|211.367500||
B|AMZN|20251120|12:21:32|S|26|219.920000||
B|CIFR|20251120|12:21:32|S|5|15.345000||
B|GOOGL|20251120|12:21:32|S|100|293.660000||
B|NVDL|20251120|12:21:32|S|50|87.235000||
B|PLTR|20251120|12:21:32|S|52|158.330000||
B|PLTR|20251120|12:21:32|S|100|158.430000||
B|PLTR|20251120|12:21:32|S|181|158.380000||
B|SPY|20251120|12:21:32|S|2|658.038000||
B|STX|20251120|12:21:32|S|5|251.550000||
B|VXX|20251120|12:21:32|S|1800|38.810000||
B|AMD|20251120|12:21:33|S|10|211.320100||
B|CSIQ|20251120|12:21:33|S|3|22.200000||
B|PDI|20251120|12:21:33|S|100|17.475000||
B|SMCI|20251120|12:21:33|S|29|32.470000||
B|TSLA|20251120|12:21:33|S|14|403.470000||
B|TSLA|20251120|12:21:33|S|100|403.310000||
B|ANET|20251120|12:21:34|S|500|123.840000||
B|ARTY|20251120|12:21:34|S|900|45.040000||
B|ARTY|20251120|12:21:34|S|3137|45.050000||
B|DUOL|20251120|12:21:34|S|10|167.586000||
B|NVDA|20251120|12:21:34|S|25|183.601400||
B|NVDA|20251120|12:21:34|S|400|183.630000||
B|QQQ|20251120|12:21:34|S|5|592.601400||
B|SOXL|20251120|12:21:34|S|70|33.148800||
B|STRC|20251120|12:21:34|S|4|92.350000||
B|TSLA|20251120|12:21:34|S|10|403.420000||
B|TSLL|20251120|12:21:34|S|8800|16.448700||
B|XLK|20251120|12:21:34|S|266|276.218800||
B|META|20251120|12:21:35|S|10|586.870000||
B|MU|20251120|12:21:35|S|100|206.260000||
B|ORCL|20251120|12:21:35|S|100|216.280000||
B|SLV|20251120|12:21:35|S|500|45.757700||
B|TQQQ|20251120|12:21:35|S|10|48.218600||
B|TSLA|20251120|12:21:35|S|120|403.860000||
B|XPEV|20251120|12:21:35|S|3|20.435000||
B|ARM|20251120|12:21:36|S|100|135.240000||
B|ARM|20251120|12:21:36|S|400|135.240000||
B|LMND|20251120|12:21:36|S|215|70.030000||
B|MU|20251120|12:21:36|S|200|206.140000||
B|PLTR|20251120|12:21:36|S|70|158.450500||
B|ABT|20251120|12:21:37|S|16|124.433000||
B|MS|20251120|12:21:37|S|200|160.366400||
B|NVDA|20251120|12:21:37|S|10|183.740000||
B|O|20251120|12:21:37|S|100|56.525000||
B|PATH|20251120|12:21:37|S|50|12.978600||
B|TQQQ|20251120|12:21:37|S|50|48.255000||
B|TSLA|20251120|12:21:37|S|2|403.970000||
B|GOOGL|20251120|12:21:38|S|10|293.760000||
B|NXPI|20251120|12:21:38|S|20|186.690000||
B|OKLO|20251120|12:21:38|S|110|91.570000||
B|SPXL|20251120|12:21:38|S|10|200.070000||
B|TQQQ|20251120|12:21:38|S|100|48.268500||
B|TSLA|20251120|12:21:38|S|2|404.110000||
B|TSLA|20251120|12:21:38|S|140|404.010500||
B|BTCL|20251120|12:21:39|S|300|30.630000||
B|GOOG|20251120|12:21:39|S|2|294.475800||
B|SMR|20251120|12:21:39|S|1|19.750000||
B|SPY|20251120|12:21:39|S|60|658.330900||
B|TSLA|20251120|12:21:39|S|5|404.170500||
B|TSLA|20251120|12:21:39|S|8|404.170500||
B|TSLA|20251120|12:21:39|S|10|404.250000||
B|COIN|20251120|12:21:40|S|60|239.780000||
B|MSTR|20251120|12:21:40|S|24|175.270000||
B|MU|20251120|12:21:40|S|20|206.190000||
B|ORCL|20251120|12:21:40|S|200|216.410000||
B|VXX|20251120|12:21:40|S|100|38.670000||
B|VXX|20251120|12:21:40|S|400|38.670000||
B|FEAM|20251120|12:21:41|S|123|4.010000||
B|HL|20251120|12:21:41|S|100|13.320000||
B|HL|20251120|12:21:41|S|126|13.321400||
B|NOK|20251120|12:21:41|S|2|5.955000||
B|NVDA|20251120|12:21:41|S|50|183.790000||
B|PG|20251120|12:21:41|S|1|147.830000||
B|QQQ|20251120|12:21:41|S|5|593.051700||
B|TSLA|20251120|12:21:41|S|20|404.154200||
B|VOO|20251120|12:21:41|S|40|605.291500||
B|VXX|20251120|12:21:41|S|200|38.620000||
B|VXX|20251120|12:21:41|S|200|38.630000||
B|VXX|20251120|12:21:41|S|2000|38.630000||
B|VXX|20251120|12:21:41|S|2700|38.625000||
B|VXX|20251120|12:21:41|S|2700|38.630000||
B|AMD|20251120|12:21:42|S|17|211.550000||
B|FBTC|20251120|12:21:42|S|198|75.791500||
B|HOOD|20251120|12:21:42|S|176|108.870000||
B|IVE|20251120|12:21:42|S|100|204.655900||
B|NVDL|20251120|12:21:42|S|15|87.456200||
B|PACS|20251120|12:21:42|S|100|26.250000||
B|QNST|20251120|12:21:42|S|22|13.185000||
B|RKLB|20251120|12:21:42|S|30|40.590000||
B|RKLB|20251120|12:21:42|S|86|40.590000||
B|RKLB|20251120|12:21:42|S|1070|40.590000||
B|SOXL|20251120|12:21:42|S|100|33.218600||
B|TSLA|20251120|12:21:42|S|5|404.260000||
B|TSLA|20251120|12:21:42|S|80|404.240000||
B|VXX|20251120|12:21:42|S|100|38.635000||
B|MS|20251120|12:21:43|S|200|160.330000||
B|NVDA|20251120|12:21:43|S|100|183.800000||
B|RKLB|20251120|12:21:43|S|100|40.580000||
B|SOXS|20251120|12:21:43|S|1800|4.470000||
B|ASTS|20251120|12:21:44|S|300|55.170000||
B|AVGO|20251120|12:21:44|S|10|354.790000||
B|EWY|20251120|12:21:44|S|25|89.065000||
B|LMND|20251120|12:21:44|S|100|70.050000||
B|LYFT|20251120|12:21:44|S|100|20.105000||
B|MSTU|20251120|12:21:44|S|830|1.200000||
B|MSTU|20251120|12:21:44|S|1200|1.195000||
B|MU|20251120|12:21:44|S|12|205.979000||
B|ORCL|20251120|12:21:44|S|56|216.140000||
B|ORCL|20251120|12:21:44|S|80|216.130000||
B|ORCL|20251120|12:21:44|S|240|216.140000||
B|ORCL|20251120|12:21:44|S|570|216.200000||
B|ORCL|20251120|12:21:44|S|600|216.040000||
B|SOXL|20251120|12:21:44|S|50|33.137500||
B|TSLA|20251120|12:21:44|S|100|403.830000||
B|TSLL|20251120|12:21:44|S|200|16.495000||
B|AMD|20251120|12:21:45|S|50|211.460000||
B|IVES|20251120|12:21:45|S|1|30.780000||
B|MU|20251120|12:21:45|S|1|206.000000||
B|MU|20251120|12:21:45|S|200|206.050000||
B|NBIS|20251120|12:21:45|S|10|89.950000||
B|NVDA|20251120|12:21:45|S|4|183.711200||
B|PAVE|20251120|12:21:45|S|85|45.989700||
B|PLTR|20251120|12:21:45|S|56|158.430000||
B|POOL|20251120|12:21:45|S|64|230.180000||
B|POOL|20251120|12:21:45|S|160|230.380000||
B|POOL|20251120|12:21:45|S|200|230.140000||
B|T|20251120|12:21:45|S|3|25.410000||
B|TSLA|20251120|12:21:45|S|13|403.770000||
B|TSLA|20251120|12:21:45|S|47|403.920000||
B|VXX|20251120|12:21:45|S|5|38.681400||
B|BERZ|20251120|12:21:46|S|1|3.653500||
B|COIN|20251120|12:21:46|S|20|239.690000||
B|HOOD|20251120|12:21:46|S|5|108.840000||
B|NVDA|20251120|12:21:46|S|4|183.698500||
B|NVDA|20251120|12:21:46|S|12|183.655400||
B|QCOM|20251120|12:21:46|S|1|162.760000||
B|RKLB|20251120|12:21:46|S|790|40.590000||
B|TQQQ|20251120|12:21:46|S|100|48.265000||
B|TSLA|20251120|12:21:46|S|1|404.060000||
B|TSLL|20251120|12:21:46|S|200|16.485000||
B|VOO|20251120|12:21:46|S|40|605.149100||
B|VOO|20251120|12:21:46|S|800|605.180000||
B|ZM|20251120|12:21:46|S|100|79.190000||
B|ETHU|20251120|12:21:47|S|300|52.880000||
B|FIAT|20251120|12:21:47|S|25|2.900000||
B|JACK|20251120|12:21:47|S|200|15.880000||
B|NEAR|20251120|12:21:47|S|4|51.195000||
B|PLTR|20251120|12:21:47|S|170|158.420000||
B|RKLB|20251120|12:21:47|S|100|40.610000||
B|SOXX|20251120|12:21:47|S|40|274.200000||
B|TEN|20251120|12:21:47|S|35|25.290000||
B|TSLA|20251120|12:21:47|S|120|404.200000||
B|TSLA|20251120|12:21:47|S|401|404.230000||
B|TSLQ|20251120|12:21:47|S|200|26.410000||
B|AVGO|20251120|12:21:48|S|50|354.700000||
B|GGLL|20251120|12:21:48|S|100|89.910000||
B|GLD|20251120|12:21:48|S|1|373.150000||
B|MU|20251120|12:21:48|S|2|205.980000||
B|MU|20251120|12:21:48|S|20|205.990000||
B|NBIS|20251120|12:21:48|S|30|89.920000||
B|ORCU|20251120|12:21:48|S|100|24.010000||
B|PLTR|20251120|12:21:48|S|300|158.468000||
B|PLTR|20251120|12:21:48|S|1800|158.495300||
B|SMCI|20251120|12:21:48|S|50|32.489000||
B|TSLA|20251120|12:21:48|S|9|404.180000||
B|Z|20251120|12:21:48|S|300|67.729800||
B|AMD|20251120|12:21:49|S|100|211.500000||
B|BMNR|20251120|12:21:49|S|100|26.790000||
B|MS|20251120|12:21:49|S|200|160.310000||
B|AAPL|20251120|12:21:50|S|1|268.730000||
B|BMNR|20251120|12:21:50|S|100|26.790000||
B|IBIT|20251120|12:21:50|S|100|49.315000||
B|IBRX|20251120|12:21:50|S|1000|2.080000||
B|JACK|20251120|12:21:50|S|100|15.900000||
B|PLTU|20251120|12:21:50|S|5|72.070000||
B|PLTU|20251120|12:21:50|S|100|72.070000||
B|TNA|20251120|12:21:50|S|5|38.695000||
B|VOO|20251120|12:21:50|S|40|605.158600||
B|WULF|20251120|12:21:50|S|308|12.630000||
B|CRNC|20251120|12:21:51|S|500|10.892900||
B|DBX|20251120|12:21:51|S|400|28.910000||
B|DFDV|20251120|12:21:51|S|100|6.870000||
B|MNDR|20251120|12:21:51|S|100|2.910000||
B|NTZ|20251120|12:21:51|S|1|2.640000||
B|TQQQ|20251120|12:21:51|S|30|48.298500||
B|TSDD|20251120|12:21:51|S|400|10.938600||
B|TSLA|20251120|12:21:51|S|40|404.330000||
B|TSLA|20251120|12:21:51|S|60|404.330000||
B|EXPE|20251120|12:21:52|S|16|234.770000||
B|HY|20251120|12:21:52|S|20|27.370000||
B|ORCL|20251120|12:21:52|S|346|216.190000||
B|PLTR|20251120|12:21:52|S|2|158.430000||
B|QQQ|20251120|12:21:52|S|538|593.010000||
B|SNDK|20251120|12:21:52|S|80|209.180000||
B|SOXL|20251120|12:21:52|S|200|33.168600||
B|UVXY|20251120|12:21:52|S|100|64.180000||
B|WMT|20251120|12:21:52|S|4|106.420000||
B|APH|20251120|12:21:53|S|100|133.990000||
B|AVGO|20251120|12:21:53|S|10|354.860000||
B|CRWV|20251120|12:21:53|S|100|73.720000||
B|MU|20251120|12:21:53|S|50|206.150000||
B|PANW|20251120|12:21:53|S|100|187.050000||
B|PLTR|20251120|12:21:53|S|100|158.490000||
B|PLTR|20251120|12:21:53|S|350|158.500000||
B|PLTR|20251120|12:21:53|S|752|158.500000||
B|RGTI|20251120|12:21:53|S|300|23.732300||
B|SOXL|20251120|12:21:53|S|10|33.168600||
B|TSLA|20251120|12:21:53|S|62|404.350000||
B|WMT|20251120|12:21:53|S|100|106.425000||
B|WMT|20251120|12:21:53|S|400|106.440000||
B|ALLY|20251120|12:21:54|S|50|37.990000||
B|APH|20251120|12:21:54|S|100|133.970000||
B|DBX|20251120|12:21:54|S|300|28.910000||
B|MU|20251120|12:21:54|S|100|206.160000||
B|OKLO|20251120|12:21:54|S|150|91.655000||
B|ORCL|20251120|12:21:54|S|14|216.250000||
B|ORCL|20251120|12:21:54|S|238|216.244800||
B|SOXL|20251120|12:21:54|S|15|33.185000||
B|TEN|20251120|12:21:54|S|60|25.290000||
B|TSLA|20251120|12:21:54|S|75|404.340000||
B|AAPL|20251120|12:21:55|S|10|268.810000||
B|APH|20251120|12:21:55|S|38|133.990000||
B|HOOD|20251120|12:21:55|S|100|108.770000||
B|LMB|20251120|12:21:55|S|44|66.590000||
B|MRVL|20251120|12:21:55|S|50|78.590000||
B|MRVL|20251120|12:21:55|S|200|78.586600||
B|SLV|20251120|12:21:55|S|5|45.798500||
B|SMCI|20251120|12:21:55|S|25|32.489200||
B|APH|20251120|12:21:56|S|38|133.980000||
B|ASML|20251120|12:21:56|S|2|996.000000||
B|CLS|20251120|12:21:56|S|16|296.050000||
B|GOOGL|20251120|12:21:56|S|1|294.170000||
B|MSTU|20251120|12:21:56|S|500|1.200000||
B|NXPI|20251120|12:21:56|S|3|186.690000||
B|SOXX|20251120|12:21:56|S|80|274.490000||
B|VNQ|20251120|12:21:56|S|9|88.637700||
B|APH|20251120|12:21:57|S|100|134.010000||
B|FIG|20251120|12:21:57|S|100|34.340000||
B|LAC|20251120|12:21:57|S|6|4.812700||
B|NVDA|20251120|12:21:57|S|100|184.070000||
B|NVDA|20251120|12:21:57|S|100|184.071200||
B|PYPL|20251120|12:21:57|S|120|58.736700||
B|PYPL|20251120|12:21:57|S|200|58.750000||
B|SLV|20251120|12:21:57|S|20|45.807700||
B|TSLA|20251120|12:21:57|S|75|404.550000||
B|TSLA|20251120|12:21:57|S|100|404.580000||
B|ASTS|20251120|12:21:58|S|100|55.380000||
B|COIN|20251120|12:21:58|S|20|239.640000||
B|NVDA|20251120|12:21:58|S|400|184.141000||
B|SOXL|20251120|12:21:58|S|13|33.330000||
B|SOXL|20251120|12:21:58|S|27|33.318600||
B|TSLA|20251120|12:21:58|S|1|404.800000||
B|TSLL|20251120|12:21:58|S|100|16.555000||
B|AMD|20251120|12:21:59|S|20|211.949500||
B|AVGO|20251120|12:21:59|S|2|355.445000||
B|BIDU|20251120|12:21:59|S|1|111.415000||
B|CSIQ|20251120|12:21:59|S|100|22.180000||
B|FIG|20251120|12:21:59|S|100|34.320000||
B|HOOD|20251120|12:21:59|S|100|109.040000||
B|LQD|20251120|12:21:59|S|110|110.610000||
B|NVDL|20251120|12:21:59|E|100|87.770000||
B|RKLB|20251120|12:21:59|S|50|40.740000||
B|SMLV|20251120|12:21:59|S|15|124.970000||
B|YPF|20251120|12:21:59|S|58|37.400000||
B|AMD|20251120|12:22:00|S|50|212.286300||
B|AMZN|20251120|12:22:00|S|100|220.220000||
B|HOOD|20251120|12:22:00|S|146|109.140000||
B|META|20251120|12:22:00|S|1|587.540000||
B|NVDA|20251120|12:22:00|S|2|184.245000||
B|ORLY|20251120|12:22:00|S|22|98.824000||
B|SOFI|20251120|12:22:00|S|7|25.688400||
B|TQQQ|20251120|12:22:00|S|16|48.465000||
B|TQQQ|20251120|12:22:00|S|84|48.467900||
B|TQQQ|20251120|12:22:00|S|800|48.447900||
B|TSLA|20251120|12:22:00|S|100|404.940000||
B|TSM|20251120|12:22:00|S|2|281.730000||
B|TSM|20251120|12:22:00|S|2|281.760000||
B|VOO|20251120|12:22:00|S|5|605.788800||
B|ZM|20251120|12:22:00|S|4|79.220000||
B|ASML|20251120|12:22:01|S|4|999.500000||
B|FSLR|20251120|12:22:01|S|2|248.100000||
B|GOOGL|20251120|12:22:01|S|100|294.147900||
B|MET|20251120|12:22:01|S|20|74.340000||
B|MSTR|20251120|12:22:01|S|1|175.490000||
B|PLTR|20251120|12:22:01|S|97|158.950000||
B|SOXL|20251120|12:22:01|S|500|33.326600||
B|TQQQ|20251120|12:22:01|S|100|48.428600||
B|TSLA|20251120|12:22:01|S|10|405.070000||
B|TSLA|20251120|12:22:01|S|40|405.170000||
B|TSLL|20251120|12:22:01|S|200|16.580000||
B|BBVA|20251120|12:22:02|S|197|20.403500||
B|ET|20251120|12:22:02|S|1|16.710000||
B|GOOGL|20251120|12:22:02|S|300|294.158300||
B|NVDA|20251120|12:22:02|S|50|184.070000||
B|ONEZ|20251120|12:22:02|S|3|26.330000||
B|QBTS|20251120|12:22:02|S|100|21.570000||
B|RDDT|20251120|12:22:02|S|10|180.880000||
B|RDDT|20251120|12:22:02|S|10|180.880000||
B|SMCI|20251120|12:22:02|S|152|32.530000||
B|TQQQ|20251120|12:22:02|S|20|48.408500||
B|UCO|20251120|12:22:02|S|140|20.129300||
B|VIST|20251120|12:22:02|S|100|50.270000||
B|VIST|20251120|12:22:02|S|1000|50.295000||
B|CIEN|20251120|12:22:03|S|8|187.421000||
B|GOOG|20251120|12:22:03|S|219|294.770000||
B|MSTR|20251120|12:22:03|S|3|175.460000||
B|ORCL|20251120|12:22:03|S|93|216.710000||
B|PLTR|20251120|12:22:03|S|47|158.830000||
B|PLTR|20251120|12:22:03|S|100|158.800000||
B|PLTR|20251120|12:22:03|S|100|158.828000||
B|PSQ|20251120|12:22:03|S|1|31.555000||
B|QCOM|20251120|12:22:03|S|3|162.970000||
B|TSLA|20251120|12:22:03|S|71|404.830000||
B|TSLA|20251120|12:22:03|S|100|404.820000||
B|TSLA|20251120|12:22:03|S|100|404.850000||
B|UNH|20251120|12:22:03|S|1|311.520000||
B|UUP|20251120|12:22:03|S|300|28.375200||
B|AMD|20251120|12:22:04|S|100|212.100000||
B|AVGO|20251120|12:22:04|S|100|355.560000||
B|NVDA|20251120|12:22:04|S|122|184.160000||
B|NVDA|20251120|12:22:04|S|350|184.160000||
B|NVDX|20251120|12:22:04|S|694|17.802700||
B|SCHB|20251120|12:22:04|S|18|25.300000||
B|SNDK|20251120|12:22:04|S|200|210.240000||
B|SNDK|20251120|12:22:04|S|1500|210.200000||
B|TQQQ|20251120|12:22:04|S|50|48.467500||
B|TSLA|20251120|12:22:04|S|50|405.110000||
B|AMD|20251120|12:22:05|S|250|212.090000||
B|GRNY|20251120|12:22:05|S|500|23.858600||
B|NVDA|20251120|12:22:05|S|50|184.148800||
B|NVDA|20251120|12:22:05|S|100|184.121200||
B|TSLA|20251120|12:22:05|S|285|405.120000||
B|TSLA|20251120|12:22:05|S|600|405.180000||
B|UPST|20251120|12:22:05|S|100|36.890000||
B|WMT|20251120|12:22:05|S|1|106.447000||
B|DGRO|20251120|12:22:06|S|2|67.543500||
B|GLNG|20251120|12:22:06|S|1676|36.720000||
B|GOOGL|20251120|12:22:06|S|100|294.396900||
B|LITE|20251120|12:22:06|S|100|252.690000||
B|LITE|20251120|12:22:06|S|800|252.680000||
B|NVDA|20251120|12:22:06|S|1400|184.208400||
B|SNDK|20251120|12:22:06|S|18|210.230000||
B|TQQQ|20251120|12:22:06|S|300|48.508600||
B|TQQQ|20251120|12:22:06|S|2100|48.487700||
B|TSLA|20251120|12:22:06|S|50|405.230000||
B|WBS|20251120|12:22:06|S|21|56.390000||
B|ZS|20251120|12:22:06|S|40|282.170000||
B|ZS|20251120|12:22:06|S|40|282.170000||
B|AMZN|20251120|12:22:07|S|21|220.390000||
B|CVNA|20251120|12:22:07|S|100|316.070000||
B|GLNG|20251120|12:22:07|S|400|36.720000||
B|GLOB|20251120|12:22:07|S|6|60.490000||
B|GLOB|20251120|12:22:07|S|6|60.494000||
B|GOOG|20251120|12:22:07|S|2|294.950000||
B|GOOGL|20251120|12:22:07|S|4|294.415000||
B|ITUB|20251120|12:22:07|S|489|7.399400||
B|JD|20251120|12:22:07|S|1|28.750000||
B|ORCL|20251120|12:22:07|S|1|216.720000||
B|QLD|20251120|12:22:07|S|15|66.267000||
B|SPXL|20251120|12:22:07|S|400|200.822900||
B|SVIX|20251120|12:22:07|S|25|17.137200||
B|TSLA|20251120|12:22:07|S|100|405.330000||
B|XPEV|20251120|12:22:07|S|100|20.510000||
B|ZS|20251120|12:22:07|S|2|281.518200||
B|LAC|20251120|12:22:08|S|4787|4.815000||
B|META|20251120|12:22:08|S|138|587.970000||
B|META|20251120|12:22:08|S|233|587.970000||
B|MSFT|20251120|12:22:08|S|49|482.060000||
B|NU|20251120|12:22:08|S|3|15.441200||
B|NU|20251120|12:22:08|S|4|15.453200||
B|NU|20251120|12:22:08|S|100|15.440000||
B|NU|20251120|12:22:08|S|168|15.450000||
B|NU|20251120|12:22:08|S|200|15.440000||
B|NU|20251120|12:22:08|S|299|15.445000||
B|TQQQ|20251120|12:22:08|S|1|48.478500||
B|TSLA|20251120|12:22:08|S|60|405.340000||
B|GOOGL|20251120|12:22:09|S|1|294.470000||
B|HOOD|20251120|12:22:09|S|40|109.260000||
B|LMND|20251120|12:22:09|S|213|70.140000||
B|META|20251120|12:22:09|S|41|587.688400||
B|META|20251120|12:22:09|S|100|587.969500||
B|NBIS|20251120|12:22:09|S|80|90.390000||
B|OKLO|20251120|12:22:09|S|200|91.720000||
B|PLTR|20251120|12:22:09|S|20|159.180000||
B|PLTR|20251120|12:22:09|S|42|159.110000||
B|SPXL|20251120|12:22:09|S|10|200.788000||
B|SPY|20251120|12:22:09|S|100|659.070000||
B|TEM|20251120|12:22:09|S|80|66.230000||
B|XPEV|20251120|12:22:09|S|200|20.500000||
B|AMAT|20251120|12:22:10|S|1|226.740000||
B|BITU|20251120|12:22:10|S|100|29.075000||
B|CRCG|20251120|12:22:10|E|1000|1.966800||
B|FRMI|20251120|12:22:10|S|500|16.100000||
B|GOOG|20251120|12:22:10|S|20|295.046300||
B|META|20251120|12:22:10|S|2|587.860000||
B|MU|20251120|12:22:10|S|50|206.979200||
B|ORCL|20251120|12:22:10|S|47|216.780000||
B|SEMR|20251120|12:22:10|S|100|11.815000||
B|SOXL|20251120|12:22:10|S|500|33.437300||
B|VOO|20251120|12:22:10|S|40|605.868300||
B|AMD|20251120|12:22:11|S|76|212.180000||
B|AMD|20251120|12:22:11|S|160|212.190000||
B|GOOGL|20251120|12:22:11|S|20|294.310000||
B|GOOGL|20251120|12:22:11|S|300|294.270000||
B|NVDA|20251120|12:22:11|S|50|184.160000||
B|PANW|20251120|12:22:11|S|1|187.320000||
B|SONY|20251120|12:22:11|S|60|28.078500||
B|SPXL|20251120|12:22:11|S|50|200.569500||
B|TQQQ|20251120|12:22:11|S|100|48.444500||
B|TQQQ|20251120|12:22:11|S|100|48.477500||
B|TSLA|20251120|12:22:11|S|7|405.080000||
B|TZA|20251120|12:22:11|S|300|9.140000||
B|USFR|20251120|12:22:11|S|7100|50.385000||
B|Z|20251120|12:22:11|S|8|67.769100||
B|ASML|20251120|12:22:12|S|10|998.990000||
B|GOOGL|20251120|12:22:12|S|250|294.326500||
B|IONQ|20251120|12:22:12|S|50|44.088300||
B|LB|20251120|12:22:12|S|100|61.490000||
B|MU|20251120|12:22:12|S|50|206.760000||
B|NVDA|20251120|12:22:12|S|50|184.220000||
B|ORCL|20251120|12:22:12|S|119|216.690000||
B|ORCL|20251120|12:22:12|S|200|216.595000||
B|TSLA|20251120|12:22:12|S|5|404.950000||
B|ADUR|20251120|12:22:13|S|50|11.530000||
B|AMD|20251120|12:22:13|S|10|212.167100||
B|IBIT|20251120|12:22:13|S|22|49.470000||
B|SOXL|20251120|12:22:13|S|200|33.377700||
B|TQQQ|20251120|12:22:13|S|50|48.475000||
B|UBER|20251120|12:22:13|S|100|84.540000||
B|VOO|20251120|12:22:13|S|1|605.805000||
B|AVGO|20251120|12:22:14|S|1|355.955000||
B|BITO|20251120|12:22:14|S|100|13.660000||
B|ETHT|20251120|12:22:14|S|100|36.900000||
B|KMI|20251120|12:22:14|S|500|26.841800||
B|MELI|20251120|12:22:14|S|2|1946.160000||
B|MELI|20251120|12:22:14|S|3|1946.400000||
B|MRVL|20251120|12:22:14|S|124|78.710000||
B|MU|20251120|12:22:14|S|2|206.760000||
B|NBIS|20251120|12:22:14|S|50|90.390000||
B|NVDA|20251120|12:22:14|S|200|184.165000||
B|PLTR|20251120|12:22:14|S|100|159.047800||
B|PLTR|20251120|12:22:14|S|302|159.050000||
B|PYPL|20251120|12:22:14|S|2|58.768800||
B|QPUX|20251120|12:22:14|S|100|17.480000||
B|QPUX|20251120|12:22:14|S|200|17.480000||
B|SOUN|20251120|12:22:14|S|200|11.857700||
B|SOXL|20251120|12:22:14|S|55|33.348600||
B|SSO|20251120|12:22:14|S|100|54.280000||
B|TQQQ|20251120|12:22:14|S|50|48.458600||
B|TSLL|20251120|12:22:14|S|100|16.565000||
B|XOM|20251120|12:22:14|S|40|117.690000||
B|GOOGL|20251120|12:22:15|S|10|294.270000||
B|MARA|20251120|12:22:15|S|100|10.685000||
B|NBIS|20251120|12:22:15|S|200|90.390000||
B|NVDL|20251120|12:22:15|S|46|87.710000||
B|TSLA|20251120|12:22:15|S|63|404.900000||
B|TSLA|20251120|12:22:15|S|300|404.900000||
B|TSLL|20251120|12:22:15|S|50|16.570000||
B|AMZN|20251120|12:22:16|S|300|220.260000||
B|CUBI|20251120|12:22:16|S|100|64.550000||
B|ETHA|20251120|12:22:16|S|200|21.375000||
B|ETHA|20251120|12:22:16|S|1300|21.380000||
B|ETHA|20251120|12:22:16|S|1700|21.380000||
B|GOOG|20251120|12:22:16|S|22|294.800000||
B|GOOG|20251120|12:22:16|S|678|294.770000||
B|HOOD|20251120|12:22:16|S|40|109.120000||
B|IBIT|20251120|12:22:16|S|7|49.475000||
B|META|20251120|12:22:16|S|5|587.610000||
B|MU|20251120|12:22:16|S|9|206.590000||
B|NBIS|20251120|12:22:16|S|50|90.380000||
B|TQQQ|20251120|12:22:16|S|6300|48.427700||
B|UGL|20251120|12:22:16|S|200|49.800000||
B|VOO|20251120|12:22:16|S|40|605.748600||
B|VRT|20251120|12:22:16|S|3|164.737500||
B|AMZN|20251120|12:22:17|S|97|220.290000||
B|GOOGL|20251120|12:22:17|S|100|294.145900||
B|GOOGL|20251120|12:22:17|S|200|294.180000||
B|IBN|20251120|12:22:17|S|10|31.035000||
B|LRCX|20251120|12:22:17|S|3|144.740000||
B|MELI|20251120|12:22:17|S|1|1946.820000||
B|MET|20251120|12:22:17|S|20|74.375000||
B|PLTR|20251120|12:22:17|S|50|158.918000||
B|PLTR|20251120|12:22:17|S|50|158.920000||
B|SEDG|20251120|12:22:17|S|250|33.150000||
B|SOXL|20251120|12:22:17|S|1|33.320000||
B|TQQQ|20251120|12:22:17|S|2|48.408500||
B|TQQQ|20251120|12:22:17|S|10|48.438600||
B|TQQQ|20251120|12:22:17|S|160|48.435000||
B|USAR|20251120|12:22:17|S|31|12.890000||
B|CRDO|20251120|12:22:18|S|1|145.300000||
B|PLTU|20251120|12:22:18|S|100|72.570000||
B|RDDT|20251120|12:22:18|S|1|181.060000||
B|SMR|20251120|12:22:18|S|50|19.820000||
B|TECL|20251120|12:22:18|S|25|113.050000||
B|UBER|20251120|12:22:18|S|100|84.528800||
B|AVGO|20251120|12:22:19|S|60|355.660000||
B|BMNR|20251120|12:22:19|S|100|26.970000||
B|LLY|20251120|12:22:19|S|42|1043.910000||
B|MP|20251120|12:22:19|S|100|58.780000||
B|MRVL|20251120|12:22:19|S|166|78.680000||
B|MU|20251120|12:22:19|S|25|206.720000||
B|NVDL|20251120|12:22:19|S|10|87.790000||
B|ORCL|20251120|12:22:19|S|25|216.670000||
B|SEDG|20251120|12:22:19|S|30|33.160000||
B|SNDK|20251120|12:22:19|S|40|209.930000||
B|TSLA|20251120|12:22:19|S|1|404.750000||
B|TSLA|20251120|12:22:19|S|100|404.754500||
B|TSLQ|20251120|12:22:19|S|100|26.310000||
B|AGNC|20251120|12:22:20|S|9|10.095500||
B|BE|20251120|12:22:20|S|10|102.670000||
B|CHI|20251120|12:22:20|S|200|10.500000||
B|IAUX|20251120|12:22:20|S|2000|0.996800||
B|LOMA|20251120|12:22:20|S|300|11.390000||
B|MSFT|20251120|12:22:20|S|2|481.820000||
B|NVDA|20251120|12:22:20|S|25|184.120000||
B|NVDA|20251120|12:22:20|S|50|184.110000||
B|QQQ|20251120|12:22:20|S|1|593.469600||
B|SMCI|20251120|12:22:20|S|2|32.534300||
B|SNDK|20251120|12:22:20|S|100|209.870000||
B|UBER|20251120|12:22:20|S|100|84.528800||
B|AMD|20251120|12:22:21|S|190|211.940000||
B|ARKK|20251120|12:22:21|S|50|72.840000||
B|LLY|20251120|12:22:21|S|29|1043.560000||
B|MSTZ|20251120|12:22:21|S|326|14.098800||
B|PLTG|20251120|12:22:21|S|100|25.420000||
B|PLTG|20251120|12:22:21|S|1500|25.420000||
B|PLTR|20251120|12:22:21|S|100|158.840000||
B|RING|20251120|12:22:21|S|1|63.250000||
B|TQQQ|20251120|12:22:21|S|60|48.408500||
B|TQQQ|20251120|12:22:21|S|100|48.408500||
B|TQQQ|20251120|12:22:21|S|100|48.408500||
B|TQQQ|20251120|12:22:21|S|100|48.415000||
B|TSLA|20251120|12:22:21|S|20|404.550500||
B|TSLL|20251120|12:22:21|S|100|16.545000||
B|ZM|20251120|12:22:21|S|23|79.145000||
B|AMD|20251120|12:22:22|S|3|211.840000||
B|AMD|20251120|12:22:22|S|12|211.947300||
B|AMD|20251120|12:22:22|S|13|211.950000||
B|ETHU|20251120|12:22:22|S|500|53.031200||
B|PLTR|20251120|12:22:22|S|10|158.860000||
B|SNDK|20251120|12:22:22|S|80|209.720000||
B|SOXL|20251120|12:22:22|S|100|33.288600||
B|SOXL|20251120|12:22:22|S|100|33.290000||
B|TMF|20251120|12:22:22|S|1|40.335000||
B|TQQQ|20251120|12:22:22|S|50|48.398600||
B|TQQQ|20251120|12:22:22|S|150|48.398600||
B|TSLA|20251120|12:22:22|S|1|404.630000||
B|TSLA|20251120|12:22:22|S|10|404.640000||
B|META|20251120|12:22:23|S|1|587.230500||
B|NVDA|20251120|12:22:23|S|100|183.810000||
B|NVDA|20251120|12:22:23|S|400|183.845000||
B|PFE|20251120|12:22:23|S|49|24.365000||
B|TQQQ|20251120|12:22:23|S|100|48.298500||
B|TSLA|20251120|12:22:23|S|80|404.250000||
B|TSLL|20251120|12:22:23|S|100|16.525000||
B|WBTN|20251120|12:22:23|S|275|12.560000||
B|WULF|20251120|12:22:23|S|5900|12.670000||
B|ASHR|20251120|12:22:24|S|4465|32.265000||
B|ETHU|20251120|12:22:24|S|200|53.010000||
B|KTOS|20251120|12:22:24|S|60|68.910000||
B|MRVL|20251120|12:22:24|S|200|78.500000||
B|MU|20251120|12:22:24|S|100|205.980000||
B|NVDA|20251120|12:22:24|S|2|183.745000||
B|NVDA|20251120|12:22:24|S|58|183.765000||
B|PLTR|20251120|12:22:24|S|400|158.430000||
B|PLTU|20251120|12:22:24|S|450|72.290000||
B|SPNS|20251120|12:22:24|S|10|43.095000||
B|TSLA|20251120|12:22:24|S|153|404.210000||
B|VOR|20251120|12:22:24|S|100|6.980000||
B|WDC|20251120|12:22:24|S|23|146.110000||
B|APH|20251120|12:22:25|S|2|133.930000||
B|DBX|20251120|12:22:25|S|400|28.900000||
B|EWZ|20251120|12:22:25|S|5|32.145000||
B|META|20251120|12:22:25|S|5|586.670000||
B|NVDA|20251120|12:22:25|S|9|183.630000||
B|NVDA|20251120|12:22:25|S|100|183.615000||
B|NVDA|20251120|12:22:25|S|100|183.620000||
B|NVDA|20251120|12:22:25|S|600|183.628600||
B|PLTU|20251120|12:22:25|S|200|72.090000||
B|SPY|20251120|12:22:25|S|120|658.030000||
B|TQQQ|20251120|12:22:25|S|3|48.195000||
B|TQQQ|20251120|12:22:25|S|800|48.197400||
B|TSLA|20251120|12:22:25|S|100|403.960000||
B|UBER|20251120|12:22:25|S|60|84.388600||
B|VGK|20251120|12:22:25|S|2|78.385000||
B|ABEV|20251120|12:22:26|S|2|2.440000||
B|HOOD|20251120|12:22:26|S|22|108.570000||
B|MSTR|20251120|12:22:26|S|1|174.980000||
B|MSTR|20251120|12:22:26|S|6|174.980000||
B|MSTR|20251120|12:22:26|S|100|175.089500||
B|PLTR|20251120|12:22:26|S|10|158.388300||
B|QLD|20251120|12:22:26|S|5|65.979100||
B|RDDT|20251120|12:22:26|S|7|180.420000||
B|ZTO|20251120|12:22:26|S|5|19.090000||
B|HUT|20251120|12:22:27|S|100|36.140000||
B|MRK|20251120|12:22:27|S|3|94.410000||
B|NVDA|20251120|12:22:27|S|6|183.530000||
B|NVDA|20251120|12:22:27|S|50|183.548500||
B|TSLA|20251120|12:22:27|S|4|403.814900||
B|TSLA|20251120|12:22:27|S|20|403.680500||
B|UVIX|20251120|12:22:27|S|100|12.660000||
B|XPEV|20251120|12:22:27|S|200|20.465000||
B|ADUR|20251120|12:22:28|S|30|11.557100||
B|AGI|20251120|12:22:28|S|113|32.550000||
B|AMZN|20251120|12:22:28|S|3|219.920000||
B|AMZN|20251120|12:22:28|S|50|219.880000||
B|HUT|20251120|12:22:28|S|100|36.140000||
B|MRNA|20251120|12:22:28|S|2|23.418500||
B|MUU|20251120|12:22:28|S|100|58.090000||
B|MUU|20251120|12:22:28|S|200|58.050000||
B|MUU|20251120|12:22:28|S|200|58.070000||
B|MUU|20251120|12:22:28|S|500|58.060000||
B|NVDA|20251120|12:22:28|S|500|183.630000||
B|NVDY|20251120|12:22:28|S|1000|14.906500||
B|PFE|20251120|12:22:28|S|1|24.365000||
B|PLTR|20251120|12:22:28|S|400|158.378200||
B|SVXY|20251120|12:22:28|S|3|45.979000||
B|TQQQ|20251120|12:22:28|S|13|48.155000||
B|TQQQ|20251120|12:22:28|S|400|48.135000||
B|TSLA|20251120|12:22:28|S|1|403.990000||
B|WMT|20251120|12:22:28|S|1|106.481200||
B|XLK|20251120|12:22:28|S|16|276.160000||
B|BA|20251120|12:22:29|S|200|180.065000||
B|EAT|20251120|12:22:29|S|9|129.280000||
B|EAT|20251120|12:22:29|S|179|129.310000||
B|GLXY|20251120|12:22:29|S|700|24.900000||
B|IREN|20251120|12:22:29|S|100|47.380000||
B|LPLA|20251120|12:22:29|S|7|343.890000||
B|META|20251120|12:22:29|S|100|586.660000||
B|PACS|20251120|12:22:29|S|36|26.276900||
B|PLTR|20251120|12:22:29|S|100|158.380000||
B|PLTR|20251120|12:22:29|S|100|158.382000||
B|SOXL|20251120|12:22:29|S|200|33.105000||
B|TSLA|20251120|12:22:29|S|40|403.870000||
B|VOO|20251120|12:22:29|S|40|604.888600||
B|HMOP|20251120|12:22:30|S|33|39.196700||
B|IREN|20251120|12:22:30|S|300|47.410000||
B|K|20251120|12:22:30|S|10|83.416600||
B|KMB|20251120|12:22:30|S|1|103.440000||
B|NVDA|20251120|12:22:30|S|100|183.610000||
B|NVDA|20251120|12:22:30|S|100|183.618300||
B|NVDA|20251120|12:22:30|S|200|183.609800||
B|SHV|20251120|12:22:30|S|996|110.340000||
B|SMR|20251120|12:22:30|S|10|19.740000||
B|TQQQ|20251120|12:22:30|S|1|48.168600||
B|IREN|20251120|12:22:31|S|100|47.530000||
B|META|20251120|12:22:31|S|20|586.650000||
B|MSTR|20251120|12:22:31|S|5|175.076300||
B|MU|20251120|12:22:31|S|100|206.164800||
B|MU|20251120|12:22:31|S|100|206.170000||
B|SPXL|20251120|12:22:31|S|400|199.825900||
B|VIST|20251120|12:22:31|S|3|50.310000||
B|BA|20251120|12:22:32|S|100|180.200000||
B|COIN|20251120|12:22:32|S|12|239.215000||
B|MRVL|20251120|12:22:32|S|244|78.507300||
B|MSTR|20251120|12:22:32|E|3|175.072900||
B|MU|20251120|12:22:32|S|3|206.170000||
B|NVDA|20251120|12:22:32|S|500|183.710000||
B|PLTR|20251120|12:22:32|S|100|158.370000||
B|QQQ|20251120|12:22:32|S|2|592.598300||
B|RDDT|20251120|12:22:32|S|5|180.760000||
B|RXRX|20251120|12:22:32|S|500|3.998600||
B|SVIX|20251120|12:22:32|S|1|16.935000||
B|TSLA|20251120|12:22:32|S|11|403.840000||
B|BAC|20251120|12:22:33|S|20|51.620000||
B|JHG|20251120|12:22:33|S|3|42.395900||
B|META|20251120|12:22:33|S|3|586.610000||
B|MU|20251120|12:22:33|S|12|206.163400||
B|NVDA|20251120|12:22:33|S|1|183.710000||
B|NVDA|20251120|12:22:33|S|2|183.680000||
B|ORCL|20251120|12:22:33|S|239|216.115000||
B|SBUX|20251120|12:22:33|S|20|83.700000||
B|ZS|20251120|12:22:33|S|3|281.712000||
B|AMD|20251120|12:22:34|S|50|211.500000||
B|BA|20251120|12:22:34|S|100|180.040000||
B|BH|20251120|12:22:34|S|40|299.380000||
B|GOOGL|20251120|12:22:34|S|100|293.650000||
B|META|20251120|12:22:34|S|2|586.610000||
B|MU|20251120|12:22:34|S|2|206.334100||
B|NVDA|20251120|12:22:34|S|400|183.798300||
B|NVDL|20251120|12:22:34|S|100|87.390000||
B|ORCL|20251120|12:22:35|S|10|216.115000||
B|QQQM|20251120|12:22:35|S|2|244.030000||
B|VT|20251120|12:22:35|S|4|135.775000||
B|ORCL|20251120|12:22:36|S|47|216.115000||
B|SOFI|20251120|12:22:36|S|174|25.599100||
B|SOLT|20251120|12:22:36|S|44|7.806700||
B|SRAD|20251120|12:22:36|S|50|20.320000||
B|SUPV|20251120|12:22:36|S|4|10.380000||
B|TQQQ|20251120|12:22:36|S|70|48.228800||
B|PEP|20251120|12:22:37|S|3|145.220000||
B|PLTR|20251120|12:22:37|S|5|158.400000||
B|PLTR|20251120|12:22:37|S|200|158.470000||
B|VWO|20251120|12:22:37|S|2|53.559900||
B|CVNA|20251120|12:22:38|S|947|315.340000||
B|GEV|20251120|12:22:38|S|2|584.605000||
B|LRMR|20251120|12:22:38|S|7|3.429200||
B|MSTR|20251120|12:22:38|S|167|175.200000||
B|SPWR|20251120|12:22:38|S|500|1.520000||
B|HOOD|20251120|12:22:39|S|91|108.690000||
B|IWM|20251120|12:22:39|S|170|232.250000||
B|MRVL|20251120|12:22:39|S|75|78.590000||
B|MRVL|20251120|12:22:39|S|300|78.587600||
B|NVDA|20251120|12:22:39|S|100|183.760000||
B|TQQQ|20251120|12:22:39|S|400|48.282500||
B|ABR|20251120|12:22:40|S|44|8.480000||
B|BEX|20251120|12:22:40|S|100|15.390000||
B|HIMS|20251120|12:22:40|S|10|34.200000||
B|IONQ|20251120|12:22:40|S|100|43.920000||
B|PACS|20251120|12:22:40|S|4|26.276900||
B|QQQM|20251120|12:22:40|S|100|244.130000||
B|TSLA|20251120|12:22:40|S|100|404.200000||
B|MSTU|20251120|12:22:41|S|200|1.200000||
B|PLTR|20251120|12:22:41|S|5|158.618800||
B|PYPL|20251120|12:22:41|S|10|58.718800||
B|QQQ|20251120|12:22:41|S|300|592.975300||
B|SMR|20251120|12:22:41|S|10|19.785000||
B|TSLA|20251120|12:22:41|S|200|404.270000||
B|Z|20251120|12:22:41|S|8|67.701000||
B|ACWI|20251120|12:22:42|S|1|136.630000||
B|CONL|20251120|12:22:42|S|230|17.135000||
B|MRVL|20251120|12:22:42|S|146|78.640000||
B|TSLA|20251120|12:22:42|S|50|404.310000||
B|AENT|20251120|12:22:43|S|40|6.410000||
B|MSTU|20251120|12:22:43|S|10|1.205000||
B|NVDA|20251120|12:22:43|S|100|183.841400||
B|TSLA|20251120|12:22:43|S|16|404.385000||
B|MRVL|20251120|12:22:44|S|200|78.664600||
B|NVDA|20251120|12:22:44|S|100|183.930000||
B|PDD|20251120|12:22:44|S|1|114.914000||
B|TMC|20251120|12:22:44|S|1|5.325000||
B|TSLA|20251120|12:22:44|S|3|404.720000||
B|WULF|20251120|12:22:44|S|2000|12.760000||
B|BA|20251120|12:22:45|S|6|180.090000||
B|BND|20251120|12:22:45|S|15|74.377400||
B|CRWD|20251120|12:22:45|S|1|503.700000||
B|ORCL|20251120|12:22:45|S|34|216.290000||
B|ORCL|20251120|12:22:45|S|100|216.290000||
B|SOXS|20251120|12:22:45|S|40|4.458600||
B|CRDO|20251120|12:22:46|S|100|144.840000||
B|DBX|20251120|12:22:46|S|300|28.890000||
B|DGNX|20251120|12:22:46|S|30|11.990000||
B|HAL|20251120|12:22:46|S|50|26.240000||
B|MRVL|20251120|12:22:46|S|65|78.670000||
B|MRVL|20251120|12:22:46|S|200|78.667800||
B|TSLA|20251120|12:22:46|S|4|404.480000||
B|XPEV|20251120|12:22:46|S|300|20.510000||
B|XPEV|20251120|12:22:46|S|800|20.503000||
B|Z|20251120|12:22:46|S|20|67.754100||
B|AMD|20251120|12:22:47|S|17|211.780000||
B|BE|20251120|12:22:47|S|100|103.040000||
B|NVDL|20251120|12:22:47|S|30|87.418000||
B|OKLO|20251120|12:22:47|S|10|91.500000||
B|RKLB|20251120|12:22:47|S|100|40.780000||
B|RKLB|20251120|12:22:47|S|700|40.780000||
B|SPXL|20251120|12:22:47|S|50|200.223600||
B|SQQQ|20251120|12:22:47|S|20|78.170900||
B|CHTR|20251120|12:22:48|S|80|194.320000||
B|IBIT|20251120|12:22:48|S|40|49.405000||
B|NFG|20251120|12:22:48|S|12|81.270100||
B|PANW|20251120|12:22:48|S|300|186.990100||
B|QQQ|20251120|12:22:48|S|100|592.828300||
B|SOXL|20251120|12:22:48|S|125|33.165000||
B|STRC|20251120|12:22:48|S|1|92.220000||
B|GOOGL|20251120|12:22:49|S|2|293.590000||
B|LLY|20251120|12:22:49|S|34|1043.010000||
B|MOH|20251120|12:22:49|S|60|135.825000||
B|TQQQ|20251120|12:22:49|S|400|48.222400||
B|TSLA|20251120|12:22:49|S|100|404.430000||
B|NEM|20251120|12:22:50|S|300|83.820000||
B|ORCL|20251120|12:22:50|S|58|216.110000||
B|ORCL|20251120|12:22:50|S|61|216.110000||
B|PPTA|20251120|12:22:50|S|300|22.890000||
B|RMBS|20251120|12:22:50|S|1|89.140000||
B|AMDL|20251120|12:22:51|S|100|15.680000||
B|AMDL|20251120|12:22:51|S|100|15.690000||
B|BE|20251120|12:22:51|S|200|102.820000||
B|COIN|20251120|12:22:51|S|1|239.350000||
B|HOOD|20251120|12:22:51|S|100|108.630000||
B|NVDA|20251120|12:22:51|S|10|183.476500||
B|ORCL|20251120|12:22:51|S|5|216.030000||
B|SPNS|20251120|12:22:51|S|10|43.095000||
B|SPNS|20251120|12:22:51|S|10|43.095000||
B|TQQQ|20251120|12:22:51|S|700|48.192300||
B|UBSI|20251120|12:22:51|S|56|35.700000||
B|VALE|20251120|12:22:51|S|11|11.980000||
B|VOO|20251120|12:22:51|S|40|605.118800||
B|AMD|20251120|12:22:52|S|10|211.500000||
B|CMSD|20251120|12:22:52|S|200|23.580000||
B|DBX|20251120|12:22:52|S|400|28.890000||
B|GOOGL|20251120|12:22:52|S|22|293.600000||
B|PLTR|20251120|12:22:52|S|1|158.344600||
B|SOXL|20251120|12:22:52|S|100|33.108600||
B|TEM|20251120|12:22:52|S|100|66.025000||
B|TSLA|20251120|12:22:52|S|25|404.125000||
B|TSLA|20251120|12:22:52|S|25|404.125000||
B|TSLA|20251120|12:22:52|S|25|404.210000||
B|UPRO|20251120|12:22:52|S|60|105.103000||
B|VRDN|20251120|12:22:52|S|300|29.590000||
B|ACHR|20251120|12:22:53|S|50|7.025000||
B|BE|20251120|12:22:53|S|200|102.820000||
B|BE|20251120|12:22:53|S|350|102.790000||
B|NRG|20251120|12:22:53|S|300|164.730000||
B|NRG|20251120|12:22:53|S|1500|164.680000||
B|NRG|20251120|12:22:53|S|1500|164.690000||
B|QQQ|20251120|12:22:53|S|2800|592.548400||
B|SPHB|20251120|12:22:53|S|3|106.225000||
B|BBWI|20251120|12:22:54|S|50|15.766600||
B|BE|20251120|12:22:54|S|200|102.870000||
B|IREN|20251120|12:22:54|S|100|47.550000||
B|NEM|20251120|12:22:54|S|1|83.820000||
B|NVDA|20251120|12:22:54|S|20|183.510000||
B|NVDA|20251120|12:22:54|S|35|183.490000||
B|QLD|20251120|12:22:54|S|10|65.968800||
B|VOO|20251120|12:22:54|S|7|605.058500||
B|VXX|20251120|12:22:54|S|25|38.920000||
B|AMD|20251120|12:22:55|S|2|211.540000||
B|AMD|20251120|12:22:55|S|5|211.530000||
B|INCY|20251120|12:22:55|S|30|102.010000||
B|MRUS|20251120|12:22:55|S|50|95.770000||
B|MRVL|20251120|12:22:55|S|200|78.490000||
B|NBIS|20251120|12:22:55|S|12|90.080000||
B|NOK|20251120|12:22:55|S|2|5.955000||
B|ZTS|20251120|12:22:55|S|5|116.620500||
B|AMD|20251120|12:22:56|S|20|211.770000||
B|NVDA|20251120|12:22:56|S|20|183.610000||
B|PLTR|20251120|12:22:56|S|730|158.610000||
B|VTI|20251120|12:22:56|S|10|323.077500||
B|NVDA|20251120|12:22:57|S|50|183.681700||
B|AMD|20251120|12:22:58|S|50|211.830000||
B|DDOG|20251120|12:22:58|S|100|162.340000||
B|HL|20251120|12:22:58|S|100|13.360000||
B|IREN|20251120|12:22:58|S|300|47.650000||
B|LLY|20251120|12:22:58|S|16|1043.019000||
B|LLY|20251120|12:22:58|S|17|1043.010000||
B|PANW|20251120|12:22:58|S|20|187.050000||
B|PLTR|20251120|12:22:58|S|100|158.620000||
B|SOXX|20251120|12:22:58|S|100|274.450000||
B|TSLA|20251120|12:22:58|S|25|404.520000||
B|TSLA|20251120|12:22:58|S|40|404.510000||
B|TSLA|20251120|12:22:58|S|50|404.460000||
B|TSLA|20251120|12:22:58|S|100|404.442400||
B|UBER|20251120|12:22:58|S|50|84.568300||
B|VRDN|20251120|12:22:58|S|300|29.590000||
B|MSTR|20251120|12:22:59|S|28|175.530000||
B|NVDA|20251120|12:22:59|S|50|183.646500||
B|ORCL|20251120|12:22:59|S|119|216.270000||
B|QQQM|20251120|12:22:59|S|10|244.130000||
B|AAPL|20251120|12:23:00|S|3|268.830000||
B|ELF|20251120|12:23:00|S|59|68.390000||
B|GOOGL|20251120|12:23:00|S|100|293.790000||
B|HOOZ|20251120|12:23:00|S|100|28.390000||
B|MSTR|20251120|12:23:00|S|1|175.530000||
B|QQQ|20251120|12:23:00|S|1|592.969000||
B|QQQM|20251120|12:23:00|S|4|244.190000||
B|T|20251120|12:23:00|S|2|25.415000||
B|AMD|20251120|12:23:01|S|94|212.070000||
B|ASPI|20251120|12:23:01|S|1|6.888600||
B|AVGO|20251120|12:23:01|S|7|355.020000||
B|AVGO|20251120|12:23:01|S|70|355.180000||
B|BRK/B|20251120|12:23:01|S|7|503.655000||
B|DASH|20251120|12:23:01|S|5|193.000000||
B|LLY|20251120|12:23:01|S|26|1043.360000||
B|NVO|20251120|12:23:01|S|2|47.850000||
B|TSLA|20251120|12:23:01|S|51|404.780000||
B|ZM|20251120|12:23:01|S|11|79.200000||
B|AMD|20251120|12:23:02|S|1|212.200000||
B|BE|20251120|12:23:02|S|100|103.210000||
B|CVNA|20251120|12:23:02|S|10|316.140000||
B|GRNY|20251120|12:23:02|S|2|23.848500||
B|MU|20251120|12:23:02|S|100|207.170000||
B|TSLA|20251120|12:23:02|S|4|405.130000||
B|AMD|20251120|12:23:03|S|25|212.337300||
B|BITU|20251120|12:23:03|S|100|29.019900||
B|NVDA|20251120|12:23:03|S|100|183.900000||
B|SOXL|20251120|12:23:03|S|250|33.387500||
B|TQQQ|20251120|12:23:03|S|400|48.397400||
B|AMD|20251120|12:23:04|S|63|212.161100||
B|LLY|20251120|12:23:04|S|28|1043.200000||
B|MRVL|20251120|12:23:04|S|200|78.770000||
B|MU|20251120|12:23:04|S|50|207.210000||
B|NVDA|20251120|12:23:04|S|35|183.950000||
B|QQQ|20251120|12:23:04|S|10|593.500000||
B|TQQQ|20251120|12:23:04|S|25|48.407500||
B|TSLA|20251120|12:23:04|S|50|405.350000||
B|VTLE|20251120|12:23:04|S|300|17.150000||
B|AMKR|20251120|12:23:05|S|60|30.890000||
B|CIFR|20251120|12:23:05|S|300|15.390000||
B|H|20251120|12:23:05|S|30|149.600000||
B|MELI|20251120|12:23:05|S|1|1943.490000||
B|MU|20251120|12:23:05|S|62|207.110000||
B|RDDT|20251120|12:23:05|S|65|181.400000||
B|SLV|20251120|12:23:05|S|39|45.785000||
B|MSFT|20251120|12:23:06|S|2|481.277600||
B|MSTR|20251120|12:23:06|S|1|175.730000||
B|PLTR|20251120|12:23:06|S|45|158.790000||
B|SOXL|20251120|12:23:06|S|100|33.298500||
B|TQQQ|20251120|12:23:06|S|50|48.337700||
B|TSLA|20251120|12:23:06|S|5|404.970000||
B|TSLA|20251120|12:23:06|S|60|404.850000||
B|UPRO|20251120|12:23:06|S|60|105.300600||
B|UPRO|20251120|12:23:06|S|100|105.310000||
B|VOO|20251120|12:23:06|S|10|605.440600||
B|AMZN|20251120|12:23:07|S|56|220.150000||
B|AMZN|20251120|12:23:07|S|154|220.150000||
B|CMCSA|20251120|12:23:07|S|1|26.795000||
B|GOOGL|20251120|12:23:07|S|41|293.950000||
B|MSTR|20251120|12:23:07|S|20|175.775800||
B|MU|20251120|12:23:07|S|100|206.980000||
B|TSLA|20251120|12:23:07|S|10|404.940000||
B|TSLA|20251120|12:23:07|S|50|404.920000||
B|CRWV|20251120|12:23:08|S|48|74.140000||
B|CRWV|20251120|12:23:08|S|200|74.150000||
B|CRWV|20251120|12:23:08|S|500|74.150000||
B|HOOD|20251120|12:23:08|S|69|108.840000||
B|NKE|20251120|12:23:08|S|300|62.230000||
B|PACS|20251120|12:23:08|S|100|26.300000||
B|QUBX|20251120|12:23:08|S|100|5.490000||
B|QUBX|20251120|12:23:08|S|100|5.490000||
B|SOFI|20251120|12:23:08|S|10|25.668800||
B|SOFI|20251120|12:23:08|S|10|25.670000||
B|SOXS|20251120|12:23:08|S|15|4.445000||
B|AMD|20251120|12:23:09|S|10|212.496500||
B|AMD|20251120|12:23:09|S|100|212.460000||
B|BLMZ|20251120|12:23:09|E|1|0.094600||
B|KLAR|20251120|12:23:09|S|10|28.250000||
B|MSTR|20251120|12:23:09|S|80|175.860000||
B|QUBX|20251120|12:23:09|S|100|5.510000||
B|TQQQ|20251120|12:23:09|S|30|48.408500||
B|TSLA|20251120|12:23:09|S|40|405.200000||
B|TSLA|20251120|12:23:09|S|47|405.300000||
B|UBER|20251120|12:23:09|S|100|84.648300||
B|AMD|20251120|12:23:10|S|133|212.470000||
B|AXP|20251120|12:23:10|S|1|342.740000||
B|DLO|20251120|12:23:10|S|100|12.920000||
B|GOOGL|20251120|12:23:10|S|10|294.036500||
B|NUTX|20251120|12:23:10|S|20|148.120000||
B|NVDA|20251120|12:23:10|S|400|183.908200||
B|QUBX|20251120|12:23:10|S|60|5.520000||
B|AMD|20251120|12:23:11|S|100|212.510000||
B|DASH|20251120|12:23:11|S|1|193.090000||
B|OLMA|20251120|12:23:11|S|200|23.870000||
B|RKLB|20251120|12:23:11|S|87|40.800000||
B|AMD|20251120|12:23:12|S|100|212.530000||
B|AMZN|20251120|12:23:12|S|1|220.190000||
B|ASTS|20251120|12:23:12|S|1|55.610000||
B|TSLA|20251120|12:23:12|S|100|405.100000||
B|VALE|20251120|12:23:12|S|100|11.995000||
B|YPF|20251120|12:23:12|S|10|37.350000||
B|MELI|20251120|12:23:13|S|10|1943.760000||
B|MU|20251120|12:23:13|S|50|207.070000||
B|ORCL|20251120|12:23:13|S|95|216.480000||
B|TQQQ|20251120|12:23:13|S|100|48.388600||
B|VIST|20251120|12:23:13|S|2|50.376500||
B|AMD|20251120|12:23:14|S|1|212.351800||
B|AMD|20251120|12:23:14|S|49|212.360000||
B|AVAV|20251120|12:23:14|S|3|276.050000||
B|GOOGL|20251120|12:23:14|S|40|293.880000||
B|MU|20251120|12:23:14|S|100|206.990000||
B|MU|20251120|12:23:14|S|100|206.990000||
B|MU|20251120|12:23:14|S|300|206.946100||
B|NU|20251120|12:23:14|S|6|15.443200||
B|QQQ|20251120|12:23:14|S|10|593.210000||
B|SOXS|20251120|12:23:14|S|1|4.448800||
B|TSLA|20251120|12:23:14|S|140|404.983400||
B|VIST|20251120|12:23:14|S|2|50.360000||
B|BITO|20251120|12:23:15|S|996|13.637700||
B|COHR|20251120|12:23:15|S|5|141.480000||
B|ET|20251120|12:23:15|S|15|16.710000||
B|GOOGL|20251120|12:23:15|S|100|293.890000||
B|IBIT|20251120|12:23:15|S|10|49.395000||
B|MSTR|20251120|12:23:15|S|15|175.680000||
B|MSTU|20251120|12:23:15|S|150|1.205000||
B|NTRA|20251120|12:23:15|S|100|225.290000||
B|TQQQ|20251120|12:23:15|S|100|48.340000||
B|AMD|20251120|12:23:16|S|25|212.217000||
B|AMZN|20251120|12:23:16|S|5|220.120000||
B|BEX|20251120|12:23:16|S|100|15.620000||
B|BEX|20251120|12:23:16|S|300|15.620000||
B|GOOG|20251120|12:23:16|S|100|294.490000||
B|GRMN|20251120|12:23:16|S|100|188.720000||
B|NVDA|20251120|12:23:16|S|1|183.750000||
B|QQQ|20251120|12:23:16|S|10|593.160000||
B|QQQ|20251120|12:23:16|S|50|593.133600||
B|QQQ|20251120|12:23:16|S|100|593.200000||
B|SOXL|20251120|12:23:16|S|30|33.298600||
B|SSO|20251120|12:23:16|S|6|54.218600||
B|TQQQ|20251120|12:23:16|S|10|48.338500||
B|VOO|20251120|12:23:16|S|2|605.455000||
B|AMD|20251120|12:23:17|S|100|212.270000||
B|BITF|20251120|12:23:17|S|18000|2.750000||
B|CRWD|20251120|12:23:17|S|10|504.160000||
B|OKLL|20251120|12:23:17|S|100|31.775000||
B|PAGS|20251120|12:23:17|S|190|9.693200||
B|SILJ|20251120|12:23:17|S|30|21.695000||
B|TSLS|20251120|12:23:17|S|5|5.745000||
B|CIFR|20251120|12:23:18|S|161|15.430000||
B|NVDA|20251120|12:23:18|S|1|183.810000||
B|SMCI|20251120|12:23:18|S|300|32.570000||
B|SOUN|20251120|12:23:18|S|100|11.875000||
B|SQQQ|20251120|12:23:18|S|250|78.044600||
B|UNH|20251120|12:23:18|S|20|311.170000||
B|IREN|20251120|12:23:19|S|250|47.780000||
B|NBIS|20251120|12:23:19|S|10|90.340000||
B|OKLO|20251120|12:23:19|S|89|91.850000||
B|TSLA|20251120|12:23:19|S|100|405.330000||
B|AVGO|20251120|12:23:20|S|9|355.600000||
B|CMBM|20251120|12:23:20|S|50|2.430000||
B|GLD|20251120|12:23:20|S|6|373.280000||
B|LVS|20251120|12:23:20|S|224|64.150000||
B|MP|20251120|12:23:20|S|50|59.060000||
B|OKLO|20251120|12:23:20|S|1|91.850000||
B|SMH|20251120|12:23:20|S|300|331.950000||
B|TSLA|20251120|12:23:20|S|15|405.400000||
B|VXX|20251120|12:23:20|S|100|38.640000||
B|VXX|20251120|12:23:20|S|200|38.630000||
B|VXX|20251120|12:23:20|S|200|38.640000||
B|XLI|20251120|12:23:20|S|111|148.825000||
B|PLTR|20251120|12:23:21|S|100|159.110000||
B|TQQQ|20251120|12:23:21|S|800|48.426600||
B|TSLA|20251120|12:23:21|S|100|405.345000||
B|TSLA|20251120|12:23:21|S|100|405.382400||
B|TSLL|20251120|12:23:21|S|100|16.595000||
B|VSAT|20251120|12:23:21|S|79|32.010000||
B|VXX|20251120|12:23:21|S|200|38.630000||
B|XLK|20251120|12:23:21|S|2|276.639300||
B|BE|20251120|12:23:22|S|100|103.370000||
B|GH|20251120|12:23:22|S|6|104.937800||
B|IBIT|20251120|12:23:22|S|50|49.435000||
B|NBIS|20251120|12:23:22|S|30|90.410000||
B|OKLO|20251120|12:23:22|S|64|91.880000||
B|VOO|20251120|12:23:22|S|1|605.555900||
B|AMD|20251120|12:23:23|S|24|212.220000||
B|AMD|20251120|12:23:23|S|40|212.253800||
B|BABA|20251120|12:23:23|S|3|155.740000||
B|BBAI|20251120|12:23:23|S|20|5.801500||
B|CGDV|20251120|12:23:23|S|25|42.245000||
B|META|20251120|12:23:23|S|200|587.002500||
B|IP|20251120|12:23:24|S|20|35.860000||
B|NBIS|20251120|12:23:24|S|5|90.410000||
B|PLTU|20251120|12:23:24|S|50|72.599500||
B|SOXX|20251120|12:23:24|S|40|274.550000||
B|TMC|20251120|12:23:24|S|10|5.325000||
B|TSLA|20251120|12:23:24|S|300|405.190000||
B|ACHR|20251120|12:23:25|S|35|7.035000||
B|AMD|20251120|12:23:25|S|1000|212.270000||
B|AMZN|20251120|12:23:25|S|10|220.160000||
B|BE|20251120|12:23:25|S|100|103.440000||
B|BE|20251120|12:23:25|S|300|103.540000||
B|CHEF|20251120|12:23:25|S|34|57.840000||
B|OKLO|20251120|12:23:25|S|100|91.880000||
B|OKLO|20251120|12:23:25|S|150|91.890000||
B|ABEV|20251120|12:23:26|S|100|2.445000||
B|GEV|20251120|12:23:26|S|5|586.410000||
B|TSLA|20251120|12:23:26|S|1|405.420000||
B|TSLA|20251120|12:23:26|S|11|405.440000||
B|TSLA|20251120|12:23:26|S|50|405.387800||
B|TSLA|20251120|12:23:26|S|50|405.390000||
B|VOO|20251120|12:23:26|S|5|605.688300||
B|BE|20251120|12:23:27|S|100|103.530000||
B|CSEX|20251120|12:23:27|S|100|19.170000||
B|LLY|20251120|12:23:27|S|12|1043.370000||
B|LLY|20251120|12:23:27|S|12|1043.379000||
B|LLY|20251120|12:23:27|S|13|1043.370000||
B|OKLO|20251120|12:23:27|S|1|91.920000||
B|QQQ|20251120|12:23:27|S|400|593.568300||
B|REGN|20251120|12:23:27|S|2|742.415000||
B|VXX|20251120|12:23:27|S|200|38.651200||
B|VXX|20251120|12:23:27|S|300|38.642500||
B|AMD|20251120|12:23:28|S|50|212.280000||
B|BA|20251120|12:23:28|S|8|180.100000||
B|EIS|20251120|12:23:28|S|200|100.330000||
B|MP|20251120|12:23:28|S|78|59.000000||
B|MP|20251120|12:23:28|S|100|58.990000||
B|NVDA|20251120|12:23:28|S|20|183.840000||
B|ORCL|20251120|12:23:28|S|34|216.490000||
B|PLTU|20251120|12:23:28|S|100|72.660000||
B|SPXL|20251120|12:23:28|S|100|200.458300||
B|TSLL|20251120|12:23:28|S|100|16.595000||
B|VXX|20251120|12:23:28|S|200|38.650000||
B|ACHR|20251120|12:23:29|S|165|7.035000||
B|HOOD|20251120|12:23:29|S|250|109.032400||
B|IBIT|20251120|12:23:29|S|100|49.445000||
B|MU|20251120|12:23:29|S|274|207.140000||
B|QQQ|20251120|12:23:29|S|80|593.488100||
B|SONY|20251120|12:23:29|S|4|28.068600||
B|SOXL|20251120|12:23:29|S|9900|33.328600||
B|SPY|20251120|12:23:29|S|100|658.740900||
B|BABA|20251120|12:23:30|S|10|155.810000||
B|CRWV|20251120|12:23:30|S|100|74.270000||
B|HOG|20251120|12:23:30|S|20|22.730000||
B|OKLO|20251120|12:23:30|S|100|91.940000||
B|OKLO|20251120|12:23:30|S|100|91.940000||
B|PACS|20251120|12:23:30|S|100|26.280000||
B|SMH|20251120|12:23:30|S|10|331.820000||
B|CVNA|20251120|12:23:31|S|10|316.330000||
B|KVUE|20251120|12:23:31|S|200|16.245000||
B|LAES|20251120|12:23:31|S|16|3.785000||
B|MSTR|20251120|12:23:31|S|1|175.910000||
B|NBIS|20251120|12:23:31|S|200|90.470000||
B|PLTR|20251120|12:23:31|S|20|158.890000||
B|AVGO|20251120|12:23:32|S|120|355.210000||
B|AVGO|20251120|12:23:32|S|200|355.240000||
B|BE|20251120|12:23:32|S|100|103.531000||
B|COIN|20251120|12:23:32|S|20|240.020000||
B|GOOG|20251120|12:23:32|S|5|294.710000||
B|SLV|20251120|12:23:32|S|30|45.778600||
B|UBER|20251120|12:23:32|S|100|84.498800||
B|ZIM|20251120|12:23:32|S|91|16.825000||
B|AMZN|20251120|12:23:33|S|4|220.120000||
B|CORN|20251120|12:23:33|S|5|17.600000||
B|IBB|20251120|12:23:33|S|100|165.740000||
B|MRVL|20251120|12:23:33|S|100|78.800000||
B|O|20251120|12:23:33|S|200|56.573500||
B|SNDK|20251120|12:23:33|S|1|210.201000||
B|SOXS|20251120|12:23:33|S|3|4.450000||
B|TQQQ|20251120|12:23:33|S|120|48.366600||
B|TSLL|20251120|12:23:33|S|3|16.590000||
B|UDOW|20251120|12:23:33|S|300|51.125000||
B|VGSH|20251120|12:23:33|S|13|58.837700||
B|MRP|20251120|12:23:34|S|300|29.405000||
B|MRVL|20251120|12:23:34|S|100|78.810000||
B|NVDL|20251120|12:23:34|S|50|87.440000||
B|PLTR|20251120|12:23:34|S|7|158.900000||
B|RGEN|20251120|12:23:34|S|1|155.470000||
B|RGTI|20251120|12:23:34|S|10|23.808600||
B|SOFI|20251120|12:23:34|S|14|25.710000||
B|TSLL|20251120|12:23:34|S|100|16.575000||
B|AG|20251120|12:23:35|S|100|11.098600||
B|AMD|20251120|12:23:35|S|5|212.190000||
B|AMD|20251120|12:23:35|S|6|212.200000||
B|PLTR|20251120|12:23:35|S|300|158.880000||
B|ALAB|20251120|12:23:36|S|1|145.973100||
B|AMD|20251120|12:23:36|S|5|212.190000||
B|CRWV|20251120|12:23:36|S|5|74.250000||
B|CSCO|20251120|12:23:36|S|400|77.321200||
B|PLNT|20251120|12:23:36|S|5|105.305000||
B|TSLA|20251120|12:23:36|S|70|405.085000||
B|VOO|20251120|12:23:36|S|40|605.508800||
B|CIFR|20251120|12:23:37|S|100|15.415000||
B|DASH|20251120|12:23:37|S|10|192.910000||
B|DELL|20251120|12:23:37|S|4|119.280000||
B|EWZ|20251120|12:23:37|S|66|32.145000||
B|JEPQ|20251120|12:23:37|S|100|56.485000||
B|META|20251120|12:23:37|S|2|587.240000||
B|MNDR|20251120|12:23:37|S|50|2.770000||
B|MSTZ|20251120|12:23:37|S|100|14.060000||
B|NFE|20251120|12:23:37|S|300|1.400000||
B|OLMA|20251120|12:23:37|S|100|23.800000||
B|SVIX|20251120|12:23:37|S|200|17.040000||
B|TSDD|20251120|12:23:37|E|6|10.920000||
B|TSLL|20251120|12:23:37|S|100|16.565000||
B|ETHA|20251120|12:23:38|S|140|21.345000||
B|LRCX|20251120|12:23:38|S|245|144.482400||
B|MELI|20251120|12:23:38|S|5|1943.170000||
B|NVDA|20251120|12:23:38|S|350|183.800000||
B|PYPL|20251120|12:23:38|S|285|58.760000||
B|SMR|20251120|12:23:38|S|2|19.810000||
B|SOFI|20251120|12:23:38|S|2|25.689100||
B|AMD|20251120|12:23:39|S|5|212.130000||
B|NBIS|20251120|12:23:39|S|1|90.340000||
B|RCAT|20251120|12:23:39|S|600|6.385000||
B|RSP|20251120|12:23:39|S|100|183.475000||
B|TSLA|20251120|12:23:39|S|5|404.710000||
B|TSLA|20251120|12:23:39|S|5|404.790000||
B|TSLA|20251120|12:23:39|S|10|404.790000||
B|TSLA|20251120|12:23:39|S|28|404.700000||
B|YPF|20251120|12:23:39|S|2|37.345000||
B|BKNG|20251120|12:23:40|S|50|4591.040000||
B|CEPU|20251120|12:23:40|S|16|14.450000||
B|CEPU|20251120|12:23:40|S|84|14.450000||
B|IBIT|20251120|12:23:40|S|100|49.460000||
B|IUSG|20251120|12:23:40|S|283|162.212500||
B|LEU|20251120|12:23:40|S|20|249.110000||
B|MARA|20251120|12:23:40|S|500|10.690000||
B|MU|20251120|12:23:40|S|13|207.194500||
B|MU|20251120|12:23:40|S|14|207.200000||
B|F|20251120|12:23:41|S|186|12.439200||
B|GLD|20251120|12:23:41|S|43|373.390000||
B|HD|20251120|12:23:41|S|1|333.260000||
B|LLY|20251120|12:23:41|S|21|1042.960000||
B|MU|20251120|12:23:41|S|50|207.404700||
B|SMLR|20251120|12:23:41|S|10|19.220000||
B|APLD|20251120|12:23:42|S|220|22.350000||
B|GOOG|20251120|12:23:42|S|100|294.730000||
B|HNST|20251120|12:23:42|S|5|2.550000||
B|IDXX|20251120|12:23:42|S|100|706.060000||
B|LVS|20251120|12:23:42|S|164|64.115000||
B|META|20251120|12:23:42|S|11|587.410000||
B|META|20251120|12:23:42|S|46|587.443500||
B|META|20251120|12:23:42|S|74|587.390000||
B|NVDA|20251120|12:23:42|S|30|183.960000||
B|PAAS|20251120|12:23:42|S|100|36.749100||
B|WMT|20251120|12:23:42|S|11|106.420000||
B|KRE|20251120|12:23:43|S|200|59.765000||
B|MS|20251120|12:23:43|S|6|160.649000||
B|TSLA|20251120|12:23:43|S|60|405.040000||
B|VOO|20251120|12:23:43|S|2|605.708800||
B|KO|20251120|12:23:44|S|300|70.933300||
B|MU|20251120|12:23:44|S|100|207.400000||
B|PLTD|20251120|12:23:44|S|265|7.487700||
B|SOFI|20251120|12:23:44|S|50|25.675000||
B|SOXL|20251120|12:23:44|S|10|33.360000||
B|TSLA|20251120|12:23:44|S|12|405.000000||
B|VUG|20251120|12:23:44|S|1|472.790000||
B|AMD|20251120|12:23:45|S|50|212.190000||
B|AMD|20251120|12:23:45|S|200|212.150000||
B|CTGO|20251120|12:23:45|S|200|21.120000||
B|GOOGL|20251120|12:23:45|S|10|294.020000||
B|INTC|20251120|12:23:45|S|200|34.495000||
B|MP|20251120|12:23:45|S|350|59.000000||
B|MU|20251120|12:23:45|S|100|207.250000||
B|YPF|20251120|12:23:45|S|127|37.345000||
B|AXTA|20251120|12:23:46|S|3|28.929100||
B|COIN|20251120|12:23:46|S|4|240.000000||
B|SYM|20251120|12:23:46|S|10|55.290000||
B|TQQQ|20251120|12:23:46|S|10|48.358600||
B|TSLL|20251120|12:23:46|S|1|16.545000||
B|YPF|20251120|12:23:46|S|100|37.345000||
B|ALNY|20251120|12:23:47|S|1|452.960000||
B|ETHU|20251120|12:23:47|S|1|52.980000||
B|FUTU|20251120|12:23:47|S|8|156.780000||
B|GLD|20251120|12:23:47|S|5|373.326500||
B|IDR|20251120|12:23:47|S|100|32.860000||
B|LLY|20251120|12:23:47|S|23|1042.840000||
B|QMCO|20251120|12:23:47|S|100|7.540000||
B|RXRX|20251120|12:23:47|S|36|4.008600||
B|SN|20251120|12:23:47|S|200|87.360000||
B|USD|20251120|12:23:47|S|3|50.000000||
B|AMD|20251120|12:23:48|S|81|212.230000||
B|HIMS|20251120|12:23:48|S|194|34.150000||
B|LMND|20251120|12:23:48|S|2|70.000000||
B|MRVL|20251120|12:23:48|S|100|78.770000||
B|MSTR|20251120|12:23:48|S|20|176.080000||
B|NNN|20251120|12:23:48|S|13|40.435000||
B|NVDA|20251120|12:23:48|S|1|183.884300||
B|QLD|20251120|12:23:48|S|9|66.105400||
B|SNDK|20251120|12:23:48|S|40|209.930000||
B|HOOD|20251120|12:23:49|S|600|108.950000||
B|HOOD|20251120|12:23:49|S|750|108.940000||
B|IBIT|20251120|12:23:49|S|97|49.410000||
B|MU|20251120|12:23:49|S|100|207.210000||
B|AGNC|20251120|12:23:50|S|18|10.088500||
B|COIN|20251120|12:23:50|S|66|240.100000||
B|ETHA|20251120|12:23:50|S|100|21.345000||
B|IDXX|20251120|12:23:50|S|20|706.060000||
B|IDXX|20251120|12:23:50|S|80|705.970000||
B|NVDA|20251120|12:23:50|S|100|183.900000||
B|RDDT|20251120|12:23:50|S|25|181.320000||
B|SBUX|20251120|12:23:50|S|20|83.630000||
B|TSLA|20251120|12:23:50|S|20|404.780000||
B|CAVA|20251120|12:23:51|S|100|44.940000||
B|GOOG|20251120|12:23:51|S|200|294.520000||
B|META|20251120|12:23:51|S|10|587.170000||
B|RDDT|20251120|12:23:51|S|100|181.420000||
B|SNDK|20251120|12:23:51|S|100|210.070000||
B|SOFI|20251120|12:23:51|S|1|25.670000||
B|SPXS|20251120|12:23:51|S|100|39.585000||
B|TSLA|20251120|12:23:51|S|4|404.770000||
B|TSLA|20251120|12:23:51|S|9|404.770000||
B|URAA|20251120|12:23:51|S|160|32.220000||
B|WULF|20251120|12:23:51|S|1900|12.680000||
B|AMZN|20251120|12:23:52|S|589|220.100000||
B|ARQQ|20251120|12:23:52|S|40|25.830000||
B|MU|20251120|12:23:52|S|10|207.200000||
B|TSLA|20251120|12:23:52|S|21|404.810000||
B|TSLA|20251120|12:23:52|S|50|404.840000||
B|GLD|20251120|12:23:53|S|94|373.350000||
B|IBIT|20251120|12:23:53|S|21|49.420000||
B|IBIT|20251120|12:23:53|S|100|49.415000||
B|LYB|20251120|12:23:53|S|78|43.440000||
B|LYB|20251120|12:23:53|S|100|43.440000||
B|LYB|20251120|12:23:53|S|200|43.480000||
B|NFE|20251120|12:23:53|S|600|1.400000||
B|TSLA|20251120|12:23:53|S|200|404.790000||
B|AMD|20251120|12:23:54|S|9|212.396300||
B|HL|20251120|12:23:54|S|20|13.327700||
B|PLTR|20251120|12:23:54|S|70|158.850000||
B|RDDT|20251120|12:23:54|S|113|181.500000||
B|BCYC|20251120|12:23:55|S|2|6.210000||
B|META|20251120|12:23:55|S|50|587.206200||
B|MU|20251120|12:23:55|S|2|207.151200||
B|ROAD|20251120|12:23:55|S|100|96.550000||
B|ROAD|20251120|12:23:55|S|200|96.450000||
B|KC|20251120|12:23:56|S|1|12.389500||
B|NIO|20251120|12:23:56|S|1000|5.521400||
B|PONY|20251120|12:23:56|S|90|11.720000||
B|TSLA|20251120|12:23:56|S|13|404.890000||
B|VOO|20251120|12:23:56|S|1|605.618300||
B|ETHU|20251120|12:23:57|S|50|52.969500||
B|FXU|20251120|12:23:57|S|80|46.309800||
B|OKLO|20251120|12:23:57|S|15|91.990000||
B|RGTI|20251120|12:23:57|S|300|23.794600||
B|SOXL|20251120|12:23:57|S|240|33.357600||
B|CGDV|20251120|12:23:58|S|263|42.245000||
B|ETHU|20251120|12:23:58|S|200|52.960000||
B|PACS|20251120|12:23:58|S|110|26.290000||
B|RIOT|20251120|12:23:58|S|40|13.140000||
B|TSLA|20251120|12:23:58|S|300|404.942200||
B|CRWV|20251120|12:23:59|S|125|74.250000||
B|JRI|20251120|12:23:59|S|100|13.230000||
B|MSFT|20251120|12:23:59|S|20|481.850000||
B|NVDA|20251120|12:23:59|S|100|184.040000||
B|RH|20251120|12:23:59|S|1|144.550000||
B|RUM|20251120|12:23:59|S|715|5.436500||
B|SOXS|20251120|12:23:59|S|548|4.448600||
B|CIFR|20251120|12:24:00|S|15|15.390000||
B|OKLO|20251120|12:24:00|S|5|92.070000||
B|SOXL|20251120|12:24:00|S|500|33.335000||
B|SOXS|20251120|12:24:00|S|500|4.448600||
B|TQQQ|20251120|12:24:00|S|400|48.422400||
B|TQQQ|20251120|12:24:00|S|800|48.426600||
B|ZM|20251120|12:24:00|S|43|79.250000||
B|ZM|20251120|12:24:00|S|100|79.250000||
B|ZM|20251120|12:24:00|S|100|79.250000||
B|EQX|20251120|12:24:01|S|8|12.160000||
B|ETHU|20251120|12:24:01|E|2|52.989500||
B|MQ|20251120|12:24:01|S|57|4.735000||
B|TQQQ|20251120|12:24:01|S|100|48.458600||
B|TSLA|20251120|12:24:01|S|1|405.200000||
B|WBUY|20251120|12:24:01|S|400|1.470000||
B|AMD|20251120|12:24:02|S|20|212.570000||
B|SOFI|20251120|12:24:02|S|200|25.680000||
B|SOXS|20251120|12:24:02|S|250|4.448800||
B|XYZ|20251120|12:24:02|S|100|63.130000||
B|ASTS|20251120|12:24:03|S|12|55.560000||
B|CEF|20251120|12:24:03|S|1|38.738500||
B|GDXJ|20251120|12:24:03|S|70|94.330000||
B|NVDA|20251120|12:24:03|S|69|184.160000||
B|RKLB|20251120|12:24:03|S|20|40.840000||
B|SA|20251120|12:24:03|S|50|24.135000||
B|SNAP|20251120|12:24:03|S|10|7.868500||
B|AMD|20251120|12:24:04|S|25|212.544000||
B|U|20251120|12:24:04|S|10|38.640000||
B|VRT|20251120|12:24:04|S|100|165.410000||
B|ZIM|20251120|12:24:04|S|5|16.810000||
B|GGAL|20251120|12:24:05|S|100|48.645000||
B|GLW|20251120|12:24:05|S|25|79.677700||
B|IREN|20251120|12:24:05|S|1100|47.710000||
B|RDDT|20251120|12:24:05|S|2|181.530000||
B|TQQQ|20251120|12:24:05|S|800|48.417400||
B|TSLA|20251120|12:24:05|S|100|405.380000||
B|UNH|20251120|12:24:05|S|33|311.300000||
B|ZM|20251120|12:24:05|S|100|79.225000||
B|INTC|20251120|12:24:06|S|200|34.535000||
B|ORCL|20251120|12:24:06|S|5|216.650000||
B|AMD|20251120|12:24:07|S|300|212.645000||
B|DERM|20251120|12:24:07|S|100|7.680000||
B|IVV|20251120|12:24:07|S|1|662.171400||
B|SNDK|20251120|12:24:07|S|155|210.325000||
B|TQQQ|20251120|12:24:07|S|100|48.468600||
B|ZTS|20251120|12:24:07|S|100|116.610900||
B|MSTZ|20251120|12:24:08|S|216|13.948800||
B|MU|20251120|12:24:08|S|4|207.370000||
B|MU|20251120|12:24:08|S|5|207.290000||
B|NVDA|20251120|12:24:08|S|200|184.209500||
B|SNDK|20251120|12:24:08|S|10|210.671000||
B|TSLA|20251120|12:24:08|S|23|405.450000||
B|DFIV|20251120|12:24:09|S|100|46.160000||
B|DIA|20251120|12:24:09|S|1|459.890000||
B|GME|20251120|12:24:09|S|2|20.075000||
B|HL|20251120|12:24:09|S|4|13.357700||
B|META|20251120|12:24:09|S|2|587.789500||
B|MU|20251120|12:24:09|S|50|207.370000||
B|OKLO|20251120|12:24:09|S|1|92.440000||
B|RDDT|20251120|12:24:09|S|3|181.533900||
B|TSLA|20251120|12:24:09|S|100|405.790000||
B|AMZN|20251120|12:24:10|S|100|220.400000||
B|AMZN|20251120|12:24:10|S|438|220.400000||
B|COIN|20251120|12:24:10|S|117|240.590000||
B|NVDA|20251120|12:24:10|S|100|184.350000||
B|PLTR|20251120|12:24:10|S|5|159.370000||
B|SLV|20251120|12:24:10|S|78|45.839800||
B|TQQQ|20251120|12:24:10|S|25|48.557700||
B|TSLA|20251120|12:24:10|S|50|405.780000||
B|IBKR|20251120|12:24:11|S|754|63.090000||
B|MELI|20251120|12:24:11|S|1|1942.880000||
B|MSTR|20251120|12:24:11|S|3|176.439500||
B|MSTR|20251120|12:24:11|S|14|176.529500||
B|MU|20251120|12:24:11|S|15|207.480000||
B|NFLX|20251120|12:24:11|S|100|107.040000||
B|NVDA|20251120|12:24:11|S|100|184.250000||
B|NVDA|20251120|12:24:11|S|600|184.240000||
B|RGLD|20251120|12:24:11|S|100|184.090000||
B|S|20251120|12:24:11|S|20|15.723500||
B|TSLA|20251120|12:24:11|S|2|405.475500||
B|TSLA|20251120|12:24:11|S|68|405.480000||
B|TSLA|20251120|12:24:11|S|80|405.410000||
B|AGQ|20251120|12:24:12|S|20|85.361500||
B|SOFI|20251120|12:24:12|S|1|25.690000||
B|SOXL|20251120|12:24:12|S|100|33.430000||
B|TSLA|20251120|12:24:12|S|20|405.450000||
B|AMZN|20251120|12:24:13|S|3|220.271400||
B|ETSY|20251120|12:24:13|S|95|51.810000||
B|IREN|20251120|12:24:13|S|140|47.850000||
B|IREN|20251120|12:24:13|S|210|47.830000||
B|PLTR|20251120|12:24:13|S|11|159.200000||
B|RGLD|20251120|12:24:13|S|100|184.130000||
B|RGLD|20251120|12:24:13|S|100|184.140000||
B|TSLA|20251120|12:24:13|S|1|405.413600||
B|TSLA|20251120|12:24:13|S|1|405.450000||
B|TSLL|20251120|12:24:13|S|100|16.615000||
B|VPL|20251120|12:24:13|S|21|87.667700||
B|VXX|20251120|12:24:13|S|3|38.412600||
B|WORX|20251120|12:24:13|S|1|0.263000||
B|WORX|20251120|12:24:13|S|94|0.263000||
B|ZETA|20251120|12:24:13|S|9|16.750000||
B|HIMS|20251120|12:24:14|S|90|34.290000||
B|HL|20251120|12:24:14|S|1|13.387700||
B|MSTX|20251120|12:24:14|S|6|5.585000||
B|RGLD|20251120|12:24:14|S|25|184.150000||
B|RGLD|20251120|12:24:14|S|175|184.130000||
B|SNDK|20251120|12:24:14|S|100|210.680000||
B|TSLA|20251120|12:24:14|S|30|405.530000||
B|DUKpA|20251120|12:24:15|S|10|24.771000||
B|FIG|20251120|12:24:15|S|1|34.360000||
B|LI|20251120|12:24:15|S|100|17.845000||
B|MP|20251120|12:24:15|S|100|59.090000||
B|MU|20251120|12:24:15|S|100|207.460000||
B|NVDA|20251120|12:24:15|S|32|184.190000||
B|OKLO|20251120|12:24:15|S|97|92.280000||
B|ZS|20251120|12:24:15|S|3|281.762900||
B|BABA|20251120|12:24:16|S|200|155.910000||
B|BAX|20251120|12:24:16|S|50|17.617700||
B|CONL|20251120|12:24:16|S|50|17.265000||
B|HOOD|20251120|12:24:16|S|308|109.270000||
B|HOOD|20251120|12:24:16|S|507|109.220000||
B|HOOD|20251120|12:24:16|S|600|109.280000||
B|MELI|20251120|12:24:16|S|1|1943.810000||
B|MSFT|20251120|12:24:16|S|2|481.860000||
B|MU|20251120|12:24:16|S|20|207.390000||
B|NVDA|20251120|12:24:16|S|100|184.220000||
B|PLTD|20251120|12:24:16|S|230|7.475000||
B|SOXL|20251120|12:24:16|S|25|33.447600||
B|ASTS|20251120|12:24:17|S|354|55.490000||
B|ASTS|20251120|12:24:17|S|646|55.520000||
B|AUPH|20251120|12:24:17|S|100|15.350400||
B|QUBT|20251120|12:24:17|S|160|10.775000||
B|TQQQ|20251120|12:24:17|S|150|48.465000||
B|TSLA|20251120|12:24:17|S|25|405.356600||
B|TSLA|20251120|12:24:17|S|100|405.370000||
B|UBER|20251120|12:24:17|S|50|84.588800||
B|VOO|20251120|12:24:17|S|1|605.828000||
B|BITO|20251120|12:24:18|S|5|13.645000||
B|MSTR|20251120|12:24:18|S|30|176.450000||
B|MTDR|20251120|12:24:18|S|300|41.370000||
B|MTDR|20251120|12:24:18|S|800|41.380000||
B|NBIS|20251120|12:24:18|S|50|90.540000||
B|NBIS|20251120|12:24:18|S|50|90.540000||
B|SOFI|20251120|12:24:18|S|1200|25.683600||
B|TSLA|20251120|12:24:18|S|100|405.215800||
B|VOO|20251120|12:24:18|S|1|605.680600||
B|VOO|20251120|12:24:18|S|1|605.698500||
B|VOO|20251120|12:24:18|S|3|605.700600||
B|VRT|20251120|12:24:18|S|6|165.530000||
B|ACHR|20251120|12:24:19|S|2000|7.035000||
B|AMD|20251120|12:24:19|S|100|212.415000||
B|BABA|20251120|12:24:19|S|600|155.920000||
B|LAES|20251120|12:24:19|S|200|3.785000||
B|OKLL|20251120|12:24:19|S|100|32.290000||
B|OKLL|20251120|12:24:19|S|400|32.300000||
B|SOXL|20251120|12:24:19|S|5|33.377500||
B|SPXL|20251120|12:24:19|S|50|200.491300||
B|TQQQ|20251120|12:24:19|S|3|48.416800||
B|TSLA|20251120|12:24:19|S|140|405.164800||
B|GDXJ|20251120|12:24:20|S|100|94.460000||
B|GOF|20251120|12:24:20|S|100|11.995000||
B|LNN|20251120|12:24:20|S|60|108.850000||
B|NVDA|20251120|12:24:20|S|25|184.044700||
B|OKLL|20251120|12:24:20|S|100|32.140000||
B|OKLL|20251120|12:24:20|S|100|32.290000||
B|OKLL|20251120|12:24:20|S|200|32.190000||
B|OKLL|20251120|12:24:20|S|400|32.185000||
B|AMD|20251120|12:24:21|S|100|212.335600||
B|CVNA|20251120|12:24:21|S|100|315.950000||
B|DAL|20251120|12:24:21|S|50|56.110000||
B|ETHA|20251120|12:24:21|S|100|21.325000||
B|GOOG|20251120|12:24:21|S|300|294.620000||
B|MIGI|20251120|12:24:21|E|1|0.350100||
B|PEP|20251120|12:24:21|S|34|145.200000||
B|TSLA|20251120|12:24:21|S|1|404.970000||
B|TSLA|20251120|12:24:21|S|200|404.910000||
B|VIST|20251120|12:24:21|S|27|50.380000||
B|AGNC|20251120|12:24:22|S|250|10.095000||
B|AMD|20251120|12:24:22|S|2|212.380000||
B|AMD|20251120|12:24:22|S|200|212.334700||
B|AMZN|20251120|12:24:22|S|300|220.050000||
B|IBIT|20251120|12:24:22|S|100|49.365000||
B|MELI|20251120|12:24:22|S|1|1941.230000||
B|NVDA|20251120|12:24:22|S|250|183.925000||
B|TQQQ|20251120|12:24:22|S|100|48.360000||
B|TSLA|20251120|12:24:22|S|1|404.930000||
B|AMD|20251120|12:24:23|S|20|212.280000||
B|CRDO|20251120|12:24:23|S|100|144.340000||
B|DDOG|20251120|12:24:23|S|3|162.660000||
B|MELI|20251120|12:24:23|S|4|1940.650000||
B|MELI|20251120|12:24:23|S|16|1940.650000||
B|OKLO|20251120|12:24:23|S|6|92.175000||
B|OKLO|20251120|12:24:23|S|7|92.300000||
B|PLTR|20251120|12:24:23|S|2|158.890000||
B|QBTX|20251120|12:24:23|S|15|29.660000||
B|SOXL|20251120|12:24:23|S|100|33.330000||
B|SOXL|20251120|12:24:23|S|500|33.331200||
B|TQQQ|20251120|12:24:23|S|2000|48.352500||
B|UNFI|20251120|12:24:23|S|12|35.470000||
B|AAPL|20251120|12:24:24|S|100|268.810000||
B|ARKK|20251120|12:24:24|S|40|72.780000||
B|ARKK|20251120|12:24:24|S|100|72.780000||
B|CMG|20251120|12:24:24|S|1800|30.941500||
B|MSTU|20251120|12:24:24|S|15|1.210000||
B|NBIS|20251120|12:24:24|S|25|90.420000||
B|NUGT|20251120|12:24:24|S|100|138.090000||
B|TQQQ|20251120|12:24:24|S|41|48.335000||
B|TSLA|20251120|12:24:24|S|334|404.700000||
B|AMD|20251120|12:24:25|S|10|212.120000||
B|AMD|20251120|12:24:25|S|50|212.236100||
B|AMD|20251120|12:24:25|S|50|212.240000||
B|AMD|20251120|12:24:25|S|100|212.255100||
B|GRAB|20251120|12:24:26|S|199|5.121300||
B|SMCI|20251120|12:24:26|S|25|32.539100||
B|TSLA|20251120|12:24:26|S|10|404.710000||
B|CIFR|20251120|12:24:27|S|500|15.375000||
B|GOOGL|20251120|12:24:27|S|10|293.937300||
B|TSLA|20251120|12:24:27|S|30|404.720000||
B|UPWK|20251120|12:24:27|S|900|17.570000||
B|WBD|20251120|12:24:27|S|50|23.250000||
B|BABA|20251120|12:24:28|S|54|155.730000||
B|BABA|20251120|12:24:28|S|54|155.730000||
B|COIN|20251120|12:24:28|S|2|239.960000||
B|GDXU|20251120|12:24:28|S|2|157.320000||
B|GOOGL|20251120|12:24:28|S|20|293.960000||
B|HLAL|20251120|12:24:28|S|2|59.576500||
B|PLTR|20251120|12:24:28|S|41|158.830000||
B|PLTR|20251120|12:24:28|S|80|158.829500||
B|RPID|20251120|12:24:28|S|100|4.110000||
B|SOUN|20251120|12:24:28|S|1600|11.837700||
B|TQQQ|20251120|12:24:28|S|53|48.348500||
B|TSLA|20251120|12:24:28|S|15|404.640000||
B|TSLA|20251120|12:24:28|S|25|404.630000||
B|TSLA|20251120|12:24:28|S|50|404.640000||
B|TSLA|20251120|12:24:28|S|80|404.640000||
B|VOO|20251120|12:24:28|S|1|605.458300||
B|VXX|20251120|12:24:28|S|97|38.533500||
B|AMD|20251120|12:24:29|S|1|212.186100||
B|CAN|20251120|12:24:29|S|3600|0.972600||
B|GOOG|20251120|12:24:29|S|489|294.510000||
B|NFLX|20251120|12:24:29|S|80|107.025000||
B|PLTR|20251120|12:24:29|S|10|158.740000||
B|QFIN|20251120|12:24:29|S|10|18.490000||
B|RPID|20251120|12:24:29|S|500|4.100000||
B|TQQQ|20251120|12:24:29|S|29|48.328700||
B|TQQQ|20251120|12:24:29|S|100|48.305000||
B|TQQQ|20251120|12:24:29|S|400|48.327300||
B|TSLA|20251120|12:24:29|S|25|404.530000||
B|TSLA|20251120|12:24:29|S|25|404.630000||
B|TSLA|20251120|12:24:29|S|50|404.576800||
B|TSLA|20251120|12:24:29|S|50|404.580000||
B|AAPL|20251120|12:24:30|S|100|268.790000||
B|ABNB|20251120|12:24:30|S|15|111.820000||
B|AMD|20251120|12:24:30|S|2|212.190000||
B|PLTR|20251120|12:24:30|S|3|158.790000||
B|RPID|20251120|12:24:30|S|200|4.110000||
B|TSLA|20251120|12:24:30|S|25|404.420300||
B|TSLA|20251120|12:24:30|S|100|404.510000||
B|TSLA|20251120|12:24:30|S|196|404.540000||
B|AMD|20251120|12:24:31|S|200|212.160000||
B|AMZN|20251120|12:24:31|S|15|220.070000||
B|BABA|20251120|12:24:31|S|34|155.720000||
B|BABA|20251120|12:24:31|S|100|155.725000||
B|FUTU|20251120|12:24:31|S|20|156.770000||
B|JPM|20251120|12:24:31|S|50|301.270000||
B|TSLA|20251120|12:24:31|S|50|404.480000||
B|TSLA|20251120|12:24:31|S|50|404.529500||
B|TSLA|20251120|12:24:31|S|50|404.530000||
B|TSLA|20251120|12:24:31|S|50|404.536500||
B|TSLA|20251120|12:24:31|S|100|404.420000||
B|TSLA|20251120|12:24:31|S|100|404.460000||
B|TSLA|20251120|12:24:31|S|100|404.480000||
B|TSLA|20251120|12:24:31|S|100|404.510000||
B|TSLA|20251120|12:24:31|S|300|404.463300||
B|PANW|20251120|12:24:32|S|10|187.210000||
B|QBTS|20251120|12:24:32|S|50|21.455000||
B|SNDK|20251120|12:24:32|S|20|209.925500||
B|TSLA|20251120|12:24:32|S|50|404.360000||
B|TSLA|20251120|12:24:32|S|50|404.370000||
B|UPRO|20251120|12:24:32|S|400|105.220900||
B|APLD|20251120|12:24:33|S|147|22.290000||
B|RKLB|20251120|12:24:33|S|5|40.770000||
B|TQQQ|20251120|12:24:33|S|60|48.298500||
B|UPS|20251120|12:24:33|S|30|91.970000||
B|VIST|20251120|12:24:33|S|11|50.359500||
B|AMD|20251120|12:24:34|S|100|212.130000||
B|BE|20251120|12:24:34|S|565|103.460000||
B|HOOD|20251120|12:24:34|S|2|109.035000||
B|MSTR|20251120|12:24:34|S|1|176.110000||
B|PLTR|20251120|12:24:34|S|100|158.766400||
B|QUBT|20251120|12:24:34|S|100|10.735000||
B|RDDT|20251120|12:24:34|S|4|181.250000||
B|TSLA|20251120|12:24:34|S|3|404.540000||
B|AOD|20251120|12:24:35|S|95|9.355000||
B|B|20251120|12:24:35|S|300|36.188600||
B|COIN|20251120|12:24:35|S|1|239.950000||
B|GOOGL|20251120|12:24:35|S|111|294.120000||
B|META|20251120|12:24:35|S|44|587.230000||
B|SOFI|20251120|12:24:35|S|100|25.641500||
B|AMD|20251120|12:24:36|S|42|212.290000||
B|APPX|20251120|12:24:36|S|30|24.770000||
B|IBB|20251120|12:24:36|S|100|165.650000||
B|NVDA|20251120|12:24:36|S|100|183.950000||
B|SOXL|20251120|12:24:36|S|300|33.338500||
B|GOOGL|20251120|12:24:37|S|400|294.000000||
B|NVDU|20251120|12:24:37|S|100|122.460000||
B|SNDK|20251120|12:24:37|S|200|210.210000||
B|SOXL|20251120|12:24:37|S|50|33.278600||
B|SOXL|20251120|12:24:37|S|350|33.308500||
B|WULF|20251120|12:24:37|S|500|12.691500||
B|YMAX|20251120|12:24:37|S|1|10.283500||
B|AMD|20251120|12:24:38|S|10|212.163500||
B|BABA|20251120|12:24:38|S|185|155.700000||
B|ETHA|20251120|12:24:38|S|60|21.285000||
B|HOOD|20251120|12:24:38|S|42|109.110000||
B|IRE|20251120|12:24:38|S|400|11.130000||
B|NVNO|20251120|12:24:38|S|1100|0.314000||
B|TSLA|20251120|12:24:38|S|86|404.120000||
B|USFR|20251120|12:24:38|S|20|50.390000||
B|AI|20251120|12:24:39|S|1|12.993500||
B|FANG|20251120|12:24:39|S|5|150.160000||
B|IRE|20251120|12:24:39|S|100|11.130000||
B|META|20251120|12:24:39|S|5|587.381100||
B|QID|20251120|12:24:39|S|100|22.050000||
B|RKLB|20251120|12:24:39|S|500|40.790000||
B|SMR|20251120|12:24:39|S|100|19.780000||
B|TQQQ|20251120|12:24:39|S|9|48.328600||
B|TQQQ|20251120|12:24:39|S|400|48.333200||
B|WULF|20251120|12:24:39|S|160|12.685000||
B|INTC|20251120|12:24:40|S|13|34.495000||
B|PRGO|20251120|12:24:40|S|48|12.460000||
B|SOXL|20251120|12:24:40|S|3|33.285000||
B|T|20251120|12:24:40|S|395|25.405000||
B|TSLA|20251120|12:24:40|S|100|404.100000||
B|TSLA|20251120|12:24:40|S|280|404.030000||
B|TSLA|20251120|12:24:40|S|400|404.070000||
B|TSLL|20251120|12:24:40|S|70|16.498800||
B|BA|20251120|12:24:41|S|50|179.960000||
B|ENR|20251120|12:24:41|S|100|17.330000||
B|IREN|20251120|12:24:41|S|30|47.540000||
B|PLTR|20251120|12:24:41|S|10|158.760000||
B|DKNG|20251120|12:24:42|S|1|28.575000||
B|ETHU|20251120|12:24:42|S|100|52.750000||
B|GOOGL|20251120|12:24:42|S|20|294.060000||
B|MP|20251120|12:24:42|S|61|58.990000||
B|QUBT|20251120|12:24:42|S|5|10.745000||
B|SILJ|20251120|12:24:42|S|48|21.704400||
B|SOXL|20251120|12:24:42|S|71|33.320000||
B|SPUS|20251120|12:24:42|S|6|49.675000||
B|TQQQ|20251120|12:24:42|S|1000|48.340000||
B|TSLA|20251120|12:24:42|S|25|404.060000||
B|TSLA|20251120|12:24:42|S|25|404.060000||
B|TSLA|20251120|12:24:42|S|25|404.060000||
B|TSLA|20251120|12:24:42|S|50|404.020000||
B|TSLA|20251120|12:24:42|S|100|404.035000||
B|TSLL|20251120|12:24:42|S|50|16.505000||
B|DDOG|20251120|12:24:43|S|20|162.610000||
B|MAGY|20251120|12:24:43|S|1|53.726500||
B|OKLL|20251120|12:24:43|S|10|32.000000||
B|PLTR|20251120|12:24:43|S|300|158.740000||
B|QQQ|20251120|12:24:43|S|10|593.110000||
B|SOXL|20251120|12:24:43|S|80|33.298600||
B|TSLL|20251120|12:24:43|S|4|16.495000||
B|UBER|20251120|12:24:43|S|1|84.469100||
B|AMDY|20251120|12:24:44|S|488|7.913500||
B|BBAR|20251120|12:24:44|S|100|14.660000||
B|IJR|20251120|12:24:44|S|175|113.167000||
B|LII|20251120|12:24:44|S|5|445.600000||
B|VIST|20251120|12:24:44|S|48|50.370000||
B|ZM|20251120|12:24:44|S|50|79.200000||
B|AMZN|20251120|12:24:45|S|1|220.110000||
B|BABA|20251120|12:24:45|S|69|155.790000||
B|CLS|20251120|12:24:45|S|5|297.201000||
B|ENR|20251120|12:24:45|S|300|17.340000||
B|HOOD|20251120|12:24:45|S|50|109.065900||
B|SEER|20251120|12:24:45|S|500|1.950000||
B|TSLL|20251120|12:24:45|S|50|16.495000||
B|OKLL|20251120|12:24:46|S|50|31.950000||
B|PLTR|20251120|12:24:46|S|8|158.800000||
B|TSLA|20251120|12:24:46|S|20|404.200000||
B|CIFR|20251120|12:24:47|S|400|15.360000||
B|PLTR|20251120|12:24:47|S|10|158.808000||
B|PLTR|20251120|12:24:47|S|50|158.808000||
B|SOFI|20251120|12:24:47|S|200|25.636800||
B|SOFI|20251120|12:24:47|S|289|25.636800||
B|TSLA|20251120|12:24:47|S|10|404.230000||
B|TSLA|20251120|12:24:47|S|289|404.270000||
B|TSLA|20251120|12:24:47|S|350|404.250000||
B|AMDL|20251120|12:24:48|S|100|15.780000||
B|AVGX|20251120|12:24:48|S|100|52.930000||
B|ETHU|20251120|12:24:48|S|81|52.690000||
B|GLDG|20251120|12:24:48|S|300|1.345000||
B|RUN|20251120|12:24:48|S|100|18.660000||
B|TLT|20251120|12:24:48|S|5|89.395000||
B|TSLA|20251120|12:24:48|S|100|404.323700||
B|ASTS|20251120|12:24:49|S|10|55.452700||
B|BABA|20251120|12:24:49|S|39|155.760000||
B|BABA|20251120|12:24:49|S|100|155.750000||
B|BMBL|20251120|12:24:49|S|50|3.275000||
B|F|20251120|12:24:49|S|1|12.436500||
B|OKLO|20251120|12:24:49|S|50|91.860000||
B|QQQ|20251120|12:24:49|S|1000|593.210000||
B|RUN|20251120|12:24:49|S|100|18.690000||
B|UVIX|20251120|12:24:49|S|15|12.420000||
B|VXX|20251120|12:24:49|S|100|38.512500||
B|ENR|20251120|12:24:50|S|300|17.340000||
B|GOOGL|20251120|12:24:50|S|100|294.128300||
B|PLTR|20251120|12:24:50|S|50|158.728100||
B|PLTR|20251120|12:24:50|S|50|158.740000||
B|CRDO|20251120|12:24:51|S|5|143.950000||
B|HUT|20251120|12:24:51|S|5|36.130000||
B|MIR|20251120|12:24:51|S|10|23.745000||
B|PLTR|20251120|12:24:51|S|198|158.720000||
B|ABVX|20251120|12:24:52|S|35|118.900000||
B|CIFR|20251120|12:24:52|S|300|15.290000||
B|GOOGL|20251120|12:24:52|S|50|294.088500||
B|KO|20251120|12:24:52|S|18|70.940000||
B|MARA|20251120|12:24:52|S|90|10.635000||
B|MSTR|20251120|12:24:52|S|6|175.660000||
B|NVDA|20251120|12:24:52|S|10|183.695000||
B|PAGS|20251120|12:24:52|S|170|9.683200||
B|SOXL|20251120|12:24:52|S|4|33.268500||
B|TUA|20251120|12:24:52|S|100|22.000000||
B|Z|20251120|12:24:52|S|14|67.722300||
B|GRAB|20251120|12:24:53|S|10|5.125000||
B|MSTR|20251120|12:24:53|S|1|175.580000||
B|NBIS|20251120|12:24:53|S|200|90.220000||
B|QQQ|20251120|12:24:53|S|800|592.930000||
B|SNDK|20251120|12:24:53|S|20|209.713200||
B|BA|20251120|12:24:54|S|42|179.930000||
B|COIN|20251120|12:24:54|S|200|239.780000||
B|COIN|20251120|12:24:54|S|600|239.780000||
B|IBIT|20251120|12:24:54|S|5|49.320000||
B|SMCX|20251120|12:24:54|S|60|15.540000||
B|TSLA|20251120|12:24:54|S|4|403.840000||
B|TSLA|20251120|12:24:54|S|56|403.853000||
B|YPF|20251120|12:24:54|S|21|37.317000||
B|GOOGL|20251120|12:24:55|S|81|294.020000||
B|NKE|20251120|12:24:55|S|300|62.205000||
B|NVO|20251120|12:24:55|S|200|47.815000||
B|PLTR|20251120|12:24:55|S|2|158.597100||
B|VST|20251120|12:24:55|S|100|176.660000||
B|BA|20251120|12:24:56|S|58|179.940000||
B|BABA|20251120|12:24:56|S|31|155.710000||
B|CIFR|20251120|12:24:56|S|20|15.295000||
B|CRWD|20251120|12:24:56|S|1|504.440000||
B|FRMI|20251120|12:24:56|S|26|16.100000||
B|RKLB|20251120|12:24:56|S|20|40.760000||
B|SLV|20251120|12:24:56|S|136|45.819800||
B|SLV|20251120|12:24:56|S|500|45.820000||
B|TSLA|20251120|12:24:56|S|600|403.890000||
B|YPF|20251120|12:24:56|S|21|37.317100||
B|AMD|20251120|12:24:57|S|8|211.750000||
B|BMNU|20251120|12:24:57|E|64|5.633500||
B|DV|20251120|12:24:57|S|480|10.150000||
B|EWZ|20251120|12:24:57|S|100|32.145000||
B|MELI|20251120|12:24:57|S|1|1939.180000||
B|SDOW|20251120|12:24:57|S|50|37.095500||
B|YPF|20251120|12:24:57|S|21|37.317100||
B|ASTS|20251120|12:24:59|S|25|55.420000||
B|CERT|20251120|12:24:59|S|300|8.130000||
B|MELI|20251120|12:24:59|S|1|1939.390000||
B|NVDX|20251120|12:24:59|S|100|17.675000||
B|PLTR|20251120|12:24:59|S|500|158.540000||
B|SNDK|20251120|12:24:59|S|14|209.670000||
B|SOXL|20251120|12:24:59|S|100|33.198500||
B|TSLA|20251120|12:24:59|S|3|403.859900||
B|YPF|20251120|12:24:59|S|21|37.317100||
B|YPF|20251120|12:24:59|S|21|37.317100||
B|ACCO|20251120|12:25:00|S|25|3.325200||
B|EWJ|20251120|12:25:00|S|2|79.928500||
B|SOXL|20251120|12:25:00|S|500|33.188600||
B|VIST|20251120|12:25:00|S|269|50.440000||
B|EETH|20251120|12:25:01|S|20|40.480000||
B|MSTU|20251120|12:25:01|S|1000|1.205000||
B|NBIS|20251120|12:25:01|S|50|90.170000||
B|PLTR|20251120|12:25:01|S|100|158.580000||
B|AMD|20251120|12:25:02|S|25|211.700000||
B|ETHU|20251120|12:25:02|S|3|52.606500||
B|GOOGL|20251120|12:25:02|S|100|293.940000||
B|GOOGL|20251120|12:25:02|S|1000|293.937100||
B|LAC|20251120|12:25:02|S|5|4.809200||
B|MRVL|20251120|12:25:02|S|100|78.690000||
B|RDDT|20251120|12:25:02|S|55|180.980000||
B|UVIX|20251120|12:25:02|S|100|12.500000||
B|AMD|20251120|12:25:03|S|200|211.660000||
B|BULL|20251120|12:25:03|S|94|8.275000||
B|COIN|20251120|12:25:03|S|5|239.616200||
B|EWZ|20251120|12:25:03|S|100|32.125000||
B|MU|20251120|12:25:03|S|15|206.844700||
B|MU|20251120|12:25:03|S|15|206.850000||
B|NVDA|20251120|12:25:03|S|200|183.430500||
B|PLTR|20251120|12:25:03|S|62|158.280000||
B|RGTI|20251120|12:25:03|S|1|23.685000||
B|TQQQ|20251120|12:25:03|S|15|48.125000||
B|TSLA|20251120|12:25:03|S|56|403.450000||
B|IBIT|20251120|12:25:04|S|22|49.280000||
B|IONQ|20251120|12:25:04|S|1|43.798800||
B|MED|20251120|12:25:04|S|41|10.540900||
B|NBIS|20251120|12:25:04|S|40|89.870000||
B|OSW|20251120|12:25:04|S|100|19.760000||
B|PR|20251120|12:25:04|S|100|14.120000||
B|QQQ|20251120|12:25:04|S|12|592.140700||
B|S|20251120|12:25:04|S|72|15.700000||
B|SHOP|20251120|12:25:04|S|2|146.340000||
B|TER|20251120|12:25:04|S|2|159.810000||
B|TQQQ|20251120|12:25:04|S|100|48.075000||
B|YPF|20251120|12:25:04|S|140|37.280000||
B|AEVA|20251120|12:25:05|S|25|9.942900||
B|BABA|20251120|12:25:05|S|151|155.570000||
B|FTEC|20251120|12:25:05|S|20|216.370000||
B|NBIS|20251120|12:25:05|S|10|89.900000||
B|NVDA|20251120|12:25:05|S|500|183.230000||
B|QQQI|20251120|12:25:05|S|21|52.705000||
B|TQQQ|20251120|12:25:05|S|1|48.077600||
B|TQQQ|20251120|12:25:05|S|100|48.075000||
B|TSLA|20251120|12:25:05|S|80|402.900000||
B|AGCO|20251120|12:25:06|S|2|99.770000||
B|BETR|20251120|12:25:06|S|64|47.310000||
B|BMNR|20251120|12:25:06|S|100|26.570000||
B|DV|20251120|12:25:06|S|2000|10.150000||
B|MU|20251120|12:25:06|S|25|206.620000||
B|PANW|20251120|12:25:06|S|1|186.800000||
B|QBTS|20251120|12:25:06|S|5|21.378800||
B|QQQM|20251120|12:25:06|S|1|243.729500||
B|RIOT|20251120|12:25:06|S|5|13.061300||
B|VOO|20251120|12:25:06|S|20|604.630000||
B|VOO|20251120|12:25:06|S|40|604.688500||
B|XMMO|20251120|12:25:06|S|80|131.226600||
B|ZTO|20251120|12:25:06|S|5|19.100000||
B|AMD|20251120|12:25:07|S|100|211.450000||
B|CFLT|20251120|12:25:07|S|585|21.980000||
B|CLS|20251120|12:25:07|S|5|295.590000||
B|CRCL|20251120|12:25:07|S|600|65.730000||
B|CRWV|20251120|12:25:07|S|5|74.058000||
B|HKPD|20251120|12:25:07|S|200|1.380000||
B|NVDA|20251120|12:25:07|S|50|183.235000||
B|YPF|20251120|12:25:07|S|50|37.265000||
B|AMD|20251120|12:25:08|S|100|211.110000||
B|HKPD|20251120|12:25:08|S|500|1.390000||
B|NBIS|20251120|12:25:08|S|5|89.880000||
B|NIO|20251120|12:25:08|S|100|5.505000||
B|QQQI|20251120|12:25:08|S|5|52.685000||
B|SOXL|20251120|12:25:08|S|7|32.986800||
B|WULF|20251120|12:25:08|S|5900|12.590000||
B|AMD|20251120|12:25:09|S|100|211.180000||
B|AMD|20251120|12:25:09|S|100|211.255800||
B|AMD|20251120|12:25:09|S|300|211.235000||
B|BABA|20251120|12:25:09|S|2|155.520000||
B|BABA|20251120|12:25:09|S|30|155.520000||
B|BABA|20251120|12:25:09|S|100|155.523300||
B|GOOGL|20251120|12:25:09|S|69|293.470000||
B|PAAS|20251120|12:25:09|S|2|36.693000||
B|SOXL|20251120|12:25:09|S|3|33.025000||
B|WGMI|20251120|12:25:09|S|100|40.860000||
B|WGMI|20251120|12:25:09|S|200|40.860000||
B|AMD|20251120|12:25:10|S|350|211.260000||
B|AMD|20251120|12:25:10|S|513|211.290000||
B|BA|20251120|12:25:10|S|10|179.720000||
B|MNSO|20251120|12:25:10|S|300|19.385000||
B|MP|20251120|12:25:10|S|100|58.750000||
B|NBIS|20251120|12:25:10|S|50|89.790000||
B|OKLO|20251120|12:25:10|S|1|91.690000||
B|TQQQ|20251120|12:25:10|S|25|48.065000||
B|WBD|20251120|12:25:10|S|50|23.200000||
B|AMD|20251120|12:25:11|S|100|211.266000||
B|IONZ|20251120|12:25:11|S|20|5.840000||
B|PBR|20251120|12:25:11|S|86|12.895000||
B|PBR|20251120|12:25:11|S|113|12.895000||
B|PBR|20251120|12:25:11|S|334|12.895000||
B|QQQ|20251120|12:25:11|S|14|592.200000||
B|SNDK|20251120|12:25:11|E|400|208.541600||
B|AMC|20251120|12:25:12|S|80|2.090000||
B|AMD|20251120|12:25:12|S|25|211.397700||
B|APLD|20251120|12:25:12|S|33|22.190000||
B|CFLT|20251120|12:25:12|S|600|21.980000||
B|COIN|20251120|12:25:12|S|5|239.340000||
B|NVDA|20251120|12:25:12|S|2000|183.281800||
B|SAP|20251120|12:25:12|S|15|237.180000||
B|STLA|20251120|12:25:12|S|15|9.315000||
B|TSLA|20251120|12:25:12|S|10|402.840000||
B|GOOG|20251120|12:25:13|S|20|294.210000||
B|KO|20251120|12:25:13|S|1|70.980000||
B|META|20251120|12:25:13|S|10|586.320000||
B|QQQM|20251120|12:25:13|S|5|243.865000||
B|SOXL|20251120|12:25:13|S|150|33.117700||
B|TSLA|20251120|12:25:13|S|1|403.080000||
B|TSLA|20251120|12:25:13|S|20|403.100000||
B|UBER|20251120|12:25:13|S|13|84.358800||
B|VOO|20251120|12:25:13|S|40|604.778600||
B|AMD|20251120|12:25:14|S|300|211.410000||
B|QQQ|20251120|12:25:14|S|6|592.198300||
B|SOFI|20251120|12:25:14|S|50|25.603200||
B|SOFI|20251120|12:25:14|S|300|25.603200||
B|NBIS|20251120|12:25:15|S|100|89.810000||
B|NBIS|20251120|12:25:15|S|153|89.800000||
B|NU|20251120|12:25:15|S|100|15.415000||
B|PLTR|20251120|12:25:15|S|100|158.190000||
B|SPY|20251120|12:25:15|S|100|657.761400||
B|TSLA|20251120|12:25:15|S|140|402.870500||
B|AMD|20251120|12:25:16|S|100|211.470000||
B|AMZN|20251120|12:25:16|S|7|219.720000||
B|MELI|20251120|12:25:16|S|1|1938.080000||
B|ASTS|20251120|12:25:17|S|1500|55.250000||
B|BA|20251120|12:25:17|S|3|179.750000||
B|IONQ|20251120|12:25:17|S|100|43.810000||
B|TSLA|20251120|12:25:17|S|10|402.830000||
B|TSLA|20251120|12:25:17|S|12|402.750000||
B|USAR|20251120|12:25:17|S|100|12.865000||
B|XLI|20251120|12:25:17|S|160|148.608500||
B|AU|20251120|12:25:18|S|3|80.060000||
B|MAPS|20251120|12:25:18|S|12|0.780800||
B|NVDA|20251120|12:25:18|S|100|183.138500||
B|PBR|20251120|12:25:18|S|108|12.895000||
B|TSLA|20251120|12:25:18|S|25|402.830000||
B|O|20251120|12:25:19|S|7|56.575000||
B|SOXL|20251120|12:25:19|S|20|33.085000||
B|TSLA|20251120|12:25:19|S|4|402.780000||
B|VOO|20251120|12:25:19|S|3|604.640700||
B|NVDA|20251120|12:25:20|S|50|183.230000||
B|NVDA|20251120|12:25:20|S|50|183.237000||
B|ONDS|20251120|12:25:20|S|200|6.575000||
B|ZTS|20251120|12:25:20|S|5|116.577900||
B|CRWV|20251120|12:25:21|S|1|74.090000||
B|GOOGL|20251120|12:25:21|S|1|293.550000||
B|IBIT|20251120|12:25:21|S|5|49.215000||
B|IBIT|20251120|12:25:21|S|100|49.215000||
B|LCID|20251120|12:25:21|S|5|12.085000||
B|MCRB|20251120|12:25:21|S|100|17.590000||
B|SPXL|20251120|12:25:21|S|10|199.445000||
B|AMD|20251120|12:25:22|S|5|211.510000||
B|ASML|20251120|12:25:22|S|77|997.730000||
B|CRWV|20251120|12:25:22|S|6|74.090000||
B|LEN|20251120|12:25:22|S|27|115.958000||
B|LEN|20251120|12:25:22|S|27|115.960000||
B|MCRB|20251120|12:25:22|S|26|18.060000||
B|MCRB|20251120|12:25:22|E|99|17.340000||
B|PLTR|20251120|12:25:22|S|20|158.080000||
B|PLTR|20251120|12:25:22|S|140|158.110000||
B|PLTR|20251120|12:25:22|S|200|158.118000||
B|PLTR|20251120|12:25:22|S|230|158.070000||
B|RGLD|20251120|12:25:22|S|27|183.640000||
B|TSLA|20251120|12:25:22|S|200|402.970000||
B|IREN|20251120|12:25:23|S|30|47.270000||
B|MU|20251120|12:25:23|S|1|206.980000||
B|NGD|20251120|12:25:23|S|53|6.757700||
B|NVDL|20251120|12:25:23|S|40|86.880000||
B|PLTR|20251120|12:25:23|S|100|158.080000||
B|PLTR|20251120|12:25:23|S|252|158.080000||
B|TSLA|20251120|12:25:23|S|30|402.770000||
B|TSLS|20251120|12:25:23|S|1294|5.780000||
B|ALMU|20251120|12:25:24|S|5|12.620000||
B|AMD|20251120|12:25:24|S|50|211.480000||
B|ICLN|20251120|12:25:24|S|1|16.318500||
B|MSTR|20251120|12:25:24|E|100|174.864500||
B|CONL|20251120|12:25:25|S|384|17.095000||
B|IRE|20251120|12:25:25|S|100|11.000000||
B|K|20251120|12:25:25|S|10|83.406600||
B|MSFT|20251120|12:25:25|S|1|480.813100||
B|PACS|20251120|12:25:25|S|94|26.370000||
B|QS|20251120|12:25:25|S|50|12.075000||
B|SOXL|20251120|12:25:25|S|49|33.088500||
B|ZS|20251120|12:25:25|S|6|281.719900||
B|AMZN|20251120|12:25:26|S|32|219.730000||
B|AMZN|20251120|12:25:26|S|100|219.730000||
B|APLD|20251120|12:25:26|S|13|22.180000||
B|IBKR|20251120|12:25:26|S|101|62.980000||
B|MSTR|20251120|12:25:26|S|267|174.870000||
B|PACS|20251120|12:25:26|S|6|26.378000||
B|AMCR|20251120|12:25:27|S|29|8.430000||
B|AMD|20251120|12:25:27|S|100|211.670000||
B|IRE|20251120|12:25:27|S|700|11.000000||
B|SLV|20251120|12:25:27|S|3|45.760000||
B|TQQQ|20251120|12:25:27|S|6700|48.100000||
B|UBER|20251120|12:25:27|S|100|84.370000||
B|UBER|20251120|12:25:27|S|900|84.371100||
B|ASML|20251120|12:25:28|S|5|997.730000||
B|ASML|20251120|12:25:28|S|50|997.090000||
B|IAGG|20251120|12:25:28|S|487|51.593500||
B|MAIN|20251120|12:25:28|S|27|55.250000||
B|PLAY|20251120|12:25:28|S|100|13.340000||
B|PSTV|20251120|12:25:28|S|200|0.494900||
B|SOXL|20251120|12:25:28|S|100|33.105000||
B|SOXL|20251120|12:25:28|S|150|33.108600||
B|COIN|20251120|12:25:29|S|5|239.510000||
B|CRWV|20251120|12:25:29|S|147|74.100000||
B|NBIS|20251120|12:25:29|S|100|89.980000||
B|TSLA|20251120|12:25:29|S|6|403.110000||
B|AMD|20251120|12:25:30|S|100|211.710000||
B|FLNC|20251120|12:25:30|S|2|15.885000||
B|GS|20251120|12:25:30|S|1|778.450000||
B|LYB|20251120|12:25:30|S|60|43.450000||
B|MARA|20251120|12:25:30|S|50|10.615000||
B|PYPL|20251120|12:25:30|S|1|58.625200||
B|PDD|20251120|12:25:31|S|10|114.940000||
B|PLTR|20251120|12:25:31|S|100|158.188000||
B|VIRT|20251120|12:25:31|S|15|33.760000||
B|DDOG|20251120|12:25:32|S|200|162.620000||
B|META|20251120|12:25:32|S|4|586.253800||
B|SOXL|20251120|12:25:32|S|4|33.056500||
B|ASTS|20251120|12:25:33|S|100|55.300000||
B|ENTX|20251120|12:25:33|S|400|2.720000||
B|IBIT|20251120|12:25:33|S|5|49.219300||
B|IPO|20251120|12:25:33|S|400|42.880000||
B|MELI|20251120|12:25:33|S|1|1936.870000||
B|MNDR|20251120|12:25:33|S|200|2.730000||
B|APP|20251120|12:25:34|S|80|529.230000||
B|APP|20251120|12:25:34|S|200|528.940000||
B|BA|20251120|12:25:34|S|5|179.720000||
B|DDOG|20251120|12:25:34|S|100|162.600000||
B|SOXL|20251120|12:25:34|S|100|33.048600||
B|TSLA|20251120|12:25:34|S|9|402.843200||
B|TSLA|20251120|12:25:34|S|40|402.850000||
B|TSLL|20251120|12:25:34|S|300|16.405000||
B|APP|20251120|12:25:35|S|100|529.630000||
B|CEG|20251120|12:25:35|S|3|350.030000||
B|DUOL|20251120|12:25:35|S|4|166.910000||
B|ETHA|20251120|12:25:35|S|2|21.223500||
B|MSFT|20251120|12:25:35|S|1|480.838000||
B|TQQQ|20251120|12:25:35|S|2|48.055000||
B|TSLA|20251120|12:25:35|S|40|402.680000||
B|TSLA|20251120|12:25:35|S|696|402.870000||
B|AMD|20251120|12:25:36|S|1|211.636100||
B|APP|20251120|12:25:36|S|200|529.100000||
B|NVDA|20251120|12:25:36|S|300|182.930000||
B|TSLA|20251120|12:25:36|S|51|402.840000||
B|UBER|20251120|12:25:36|S|70|84.339100||
B|VRT|20251120|12:25:36|S|60|164.610000||
B|VRT|20251120|12:25:36|S|1500|164.580000||
B|WMT|20251120|12:25:36|S|6|106.400000||
B|DDOG|20251120|12:25:37|S|200|162.470000||
B|MNDR|20251120|12:25:37|S|25|2.750000||
B|OKLL|20251120|12:25:37|S|99|31.790000||
B|OKLL|20251120|12:25:37|S|200|31.770000||
B|SMCI|20251120|12:25:37|S|20|32.450900||
B|VRT|20251120|12:25:37|S|100|164.560000||
B|VRT|20251120|12:25:37|S|400|164.580000||
B|AMD|20251120|12:25:38|S|2|211.640000||
B|CMCO|20251120|12:25:38|S|100|14.100000||
B|CMCO|20251120|12:25:38|S|800|14.110000||
B|DNUT|20251120|12:25:38|S|30|3.660000||
B|JPM|20251120|12:25:38|S|1|300.690000||
B|QBTS|20251120|12:25:38|S|20|21.412800||
B|TSLA|20251120|12:25:38|S|62|402.660000||
B|XAIX|20251120|12:25:38|S|2|40.560000||
B|DDOG|20251120|12:25:39|S|100|162.450000||
B|MELI|20251120|12:25:39|S|1|1934.960000||
B|MRK|20251120|12:25:39|S|100|94.380000||
B|NVDA|20251120|12:25:39|S|600|182.980000||
B|OKLO|20251120|12:25:39|S|1|91.610000||
B|PLTR|20251120|12:25:39|S|5|157.909500||
B|AMD|20251120|12:25:40|S|100|211.605300||
B|HIMS|20251120|12:25:40|S|10|34.110000||
B|NVDL|20251120|12:25:40|S|100|86.679700||
B|RBLX|20251120|12:25:40|S|11|93.200500||
B|SQQQ|20251120|12:25:40|S|98|78.569000||
B|AMD|20251120|12:25:41|S|195|211.580000||
B|AMD|20251120|12:25:41|S|239|211.580000||
B|NBIS|20251120|12:25:41|S|5|89.960000||
B|SE|20251120|12:25:41|S|100|132.250000||
B|TSLA|20251120|12:25:41|S|100|402.465000||
B|VST|20251120|12:25:41|S|17|176.400000||
B|VT|20251120|12:25:41|S|14|135.625000||
B|ACHR|20251120|12:25:42|S|45|6.985000||
B|GOOG|20251120|12:25:42|S|5|294.080000||
B|GOOG|20251120|12:25:42|S|100|294.040000||
B|PANW|20251120|12:25:42|S|100|186.910000||
B|QQQM|20251120|12:25:42|S|15|243.674000||
B|SQQQ|20251120|12:25:42|S|40|78.618800||
B|ACHR|20251120|12:25:43|S|30|6.985000||
B|GLD|20251120|12:25:43|S|100|372.950000||
B|SMCI|20251120|12:25:43|S|15|32.441500||
B|SOXS|20251120|12:25:43|S|6014|4.490000||
B|TDAQ|20251120|12:25:43|S|100|25.240000||
B|BEPC|20251120|12:25:44|S|80|41.630000||
B|EEM|20251120|12:25:44|S|14|53.365000||
B|MSTZ|20251120|12:25:44|S|100|14.240000||
B|NVOX|20251120|12:25:44|S|1000|2.505000||
B|PBF|20251120|12:25:44|S|280|35.520000||
B|SGHC|20251120|12:25:44|S|1|11.840000||
B|SOXL|20251120|12:25:44|S|250|32.968800||
B|TSLL|20251120|12:25:44|S|50|16.345000||
B|Z|20251120|12:25:44|S|8|67.651400||
B|Z|20251120|12:25:44|S|8|67.651400||
B|Z|20251120|12:25:44|S|9|67.651400||
B|Z|20251120|12:25:44|S|9|67.651400||
B|BEPC|20251120|12:25:45|S|300|41.620000||
B|CSIQ|20251120|12:25:45|S|100|21.960000||
B|ETHA|20251120|12:25:45|S|2|21.225000||
B|MAIN|20251120|12:25:45|S|1|55.220000||
B|MELI|20251120|12:25:45|S|1|1934.360000||
B|NICE|20251120|12:25:45|S|25|99.690000||
B|NVDA|20251120|12:25:45|S|100|182.890000||
B|NVDA|20251120|12:25:45|S|400|182.879200||
B|NVDA|20251120|12:25:45|S|400|182.889300||
B|OKLO|20251120|12:25:45|S|153|91.360000||
B|SOUN|20251120|12:25:45|S|10|11.740000||
B|SOXS|20251120|12:25:45|S|1500|4.488200||
B|TQQQ|20251120|12:25:45|S|800|47.956600||
B|TSLA|20251120|12:25:45|S|50|402.250500||
B|MELI|20251120|12:25:46|S|1|1934.451000||
B|NVDA|20251120|12:25:46|S|300|182.870000||
B|NVDA|20251120|12:25:46|S|400|182.871200||
B|NVDA|20251120|12:25:46|S|400|182.880000||
B|NVDA|20251120|12:25:46|S|400|182.880000||
B|NVDA|20251120|12:25:46|S|400|182.881200||
B|PANW|20251120|12:25:46|S|2|186.720000||
B|PLTR|20251120|12:25:46|S|2|157.738600||
B|SPYM|20251120|12:25:46|S|38|77.303500||
B|TARS|20251120|12:25:46|S|16|77.960000||
B|TSLA|20251120|12:25:46|S|80|402.210000||
B|TSLZ|20251120|12:25:46|S|500|15.720000||
B|AGNC|20251120|12:25:47|S|1|10.085000||
B|AMZN|20251120|12:25:47|S|100|219.460000||
B|APP|20251120|12:25:47|S|1|528.731000||
B|COIN|20251120|12:25:47|S|10|238.890000||
B|LEU|20251120|12:25:47|S|40|246.150000||
B|LEU|20251120|12:25:47|S|60|246.370000||
B|MRVL|20251120|12:25:47|S|20|78.421300||
B|SPY|20251120|12:25:47|S|70|657.161200||
B|TSLL|20251120|12:25:47|S|1000|16.360000||
B|UNG|20251120|12:25:47|S|1|14.680000||
B|IBIT|20251120|12:25:48|S|100|49.190000||
B|NVDA|20251120|12:25:48|S|300|182.846400||
B|SNDK|20251120|12:25:48|S|2|208.580000||
B|SOXL|20251120|12:25:48|S|2000|32.940000||
B|TQQQ|20251120|12:25:48|S|1|47.945000||
B|CFLT|20251120|12:25:49|S|600|21.945000||
B|GOOGL|20251120|12:25:49|S|1|293.610000||
B|ONDS|20251120|12:25:49|S|10|6.545000||
B|PLTR|20251120|12:25:49|S|100|157.793000||
B|ASC|20251120|12:25:50|S|50|12.690000||
B|QQQ|20251120|12:25:50|S|2|591.840000||
B|SHYG|20251120|12:25:50|S|185|42.736500||
B|WYFI|20251120|12:25:50|S|100|17.650000||
B|AMD|20251120|12:25:51|S|50|211.590000||
B|AMDL|20251120|12:25:51|S|94|15.690000||
B|DIA|20251120|12:25:51|S|2|458.980000||
B|IBIT|20251120|12:25:51|S|5|49.210000||
B|META|20251120|12:25:51|S|3|586.050000||
B|NFLX|20251120|12:25:51|S|101|107.020000||
B|ACHR|20251120|12:25:52|S|50|6.985000||
B|AG|20251120|12:25:52|S|2|11.067700||
B|ASPI|20251120|12:25:52|S|100|6.850000||
B|BBAR|20251120|12:25:52|S|166|14.625000||
B|CFLT|20251120|12:25:52|S|500|21.955000||
B|PLTU|20251120|12:25:52|S|50|71.560000||
B|TSLQ|20251120|12:25:52|S|100|26.550000||
B|NVDA|20251120|12:25:53|S|100|183.160000||
B|NVDA|20251120|12:25:53|S|100|183.188700||
B|NVDA|20251120|12:25:53|S|147|183.178100||
B|NVDA|20251120|12:25:53|S|400|183.197900||
B|NVDA|20251120|12:25:53|S|400|183.198600||
B|QCOM|20251120|12:25:53|S|28|162.660000||
B|TSLA|20251120|12:25:53|S|39|402.950000||
B|TSLA|20251120|12:25:53|S|195|403.239900||
B|FNV|20251120|12:25:54|S|2|190.570000||
B|NVDA|20251120|12:25:54|S|300|183.227100||
B|NVDA|20251120|12:25:54|S|400|183.206600||
B|NVDA|20251120|12:25:54|S|400|183.218600||
B|PG|20251120|12:25:54|S|1|147.870000||
B|PLTR|20251120|12:25:54|S|60|157.984100||
B|SPY|20251120|12:25:54|S|100|657.570900||
B|SQQQ|20251120|12:25:54|S|2|78.499300||
B|TSLA|20251120|12:25:54|S|15|403.295000||
B|VHT|20251120|12:25:54|S|33|282.360000||
B|ABCL|20251120|12:25:55|S|1|3.515000||
B|FNV|20251120|12:25:55|S|2|190.570000||
B|NVDA|20251120|12:25:55|S|300|183.178900||
B|NVDA|20251120|12:25:55|S|400|183.152400||
B|NVDA|20251120|12:25:55|S|400|183.178100||
B|PLTR|20251120|12:25:55|S|15|157.980000||
B|RXRX|20251120|12:25:55|S|800|3.987700||
B|U|20251120|12:25:55|S|10|38.475000||
B|GE|20251120|12:25:56|S|27|293.400000||
B|GOOG|20251120|12:25:56|S|500|294.190000||
B|LITE|20251120|12:25:56|S|12|250.680000||
B|NVDA|20251120|12:25:56|S|300|183.175000||
B|NWL|20251120|12:25:56|S|400|3.221400||
B|NWL|20251120|12:25:56|S|604|3.220000||
B|SNOW|20251120|12:25:56|S|225|248.845200||
B|TSLA|20251120|12:25:56|S|80|403.060000||
B|COIN|20251120|12:25:57|S|5|239.240000||
B|IBIT|20251120|12:25:57|S|5|49.205000||
B|NFE|20251120|12:25:57|S|40|1.385000||
B|NVDA|20251120|12:25:57|S|300|183.153700||
B|SBIT|20251120|12:25:57|S|1|46.999900||
B|SUPV|20251120|12:25:57|S|50|10.378500||
B|SUPV|20251120|12:25:57|S|50|10.380000||
B|AMC|20251120|12:25:58|S|100|2.095000||
B|AMD|20251120|12:25:58|S|5|211.670000||
B|AMD|20251120|12:25:58|S|100|211.660000||
B|AMZN|20251120|12:25:58|S|1|219.570000||
B|NVDL|20251120|12:25:58|S|6|86.830000||
B|PLTR|20251120|12:25:58|S|50|157.970000||
B|RKLB|20251120|12:25:58|S|73|40.610000||
B|ANET|20251120|12:25:59|S|2|123.675000||
B|NVDA|20251120|12:25:59|S|300|183.180000||
B|OKLO|20251120|12:25:59|S|41|91.600000||
B|ONON|20251120|12:25:59|S|133|41.961000||
B|TSLA|20251120|12:25:59|S|10|403.320000||
B|IREN|20251120|12:26:00|S|200|47.290000||
B|MU|20251120|12:26:00|S|1|206.830000||
B|TQQQ|20251120|12:26:00|S|200|48.087600||
B|TSLA|20251120|12:26:00|S|25|403.380000||
B|CRWV|20251120|12:26:01|S|100|74.050000||
B|MU|20251120|12:26:01|S|1|206.763500||
B|PACS|20251120|12:26:01|S|10|26.297900||
B|PLTR|20251120|12:26:01|S|1|157.948300||
B|TSLL|20251120|12:26:01|S|7000|16.428700||
B|UNH|20251120|12:26:01|S|20|310.880000||
B|AMD|20251120|12:26:02|S|75|211.610000||
B|CSAN|20251120|12:26:02|S|300|4.595000||
B|ETHA|20251120|12:26:02|S|15|21.245000||
B|SOXL|20251120|12:26:02|S|3|33.035000||
B|TSM|20251120|12:26:02|S|100|281.410000||
B|AVGO|20251120|12:26:03|S|20|354.010000||
B|GBIL|20251120|12:26:03|S|30|100.080000||
B|TQQQ|20251120|12:26:03|S|200|48.066800||
B|TSLA|20251120|12:26:03|S|2|402.860000||
B|URNM|20251120|12:26:03|S|10|52.460000||
B|VOO|20251120|12:26:03|S|20|604.618600||
B|GOOGL|20251120|12:26:04|S|380|293.780000||
B|HIMS|20251120|12:26:04|S|120|34.100000||
B|IREN|20251120|12:26:04|S|50|47.265800||
B|MOD|20251120|12:26:04|S|100|144.100000||
B|MRNA|20251120|12:26:04|S|100|23.296500||
B|ORCL|20251120|12:26:04|S|20|215.640000||
B|RKLB|20251120|12:26:04|S|706|40.640000||
B|SPXL|20251120|12:26:04|S|100|199.540000||
B|SPY|20251120|12:26:04|S|800|657.581200||
B|TSLA|20251120|12:26:04|S|200|403.170000||
B|AMZN|20251120|12:26:05|S|38|219.490000||
B|BIDU|20251120|12:26:05|S|9|111.380000||
B|CARS|20251120|12:26:05|S|100|10.740000||
B|HD|20251120|12:26:05|S|50|332.835000||
B|MOD|20251120|12:26:05|S|100|144.240000||
B|NVDA|20251120|12:26:05|S|200|183.130000||
B|AAPL|20251120|12:26:06|S|100|268.790000||
B|AMD|20251120|12:26:06|S|33|211.910000||
B|GOOGL|20251120|12:26:06|S|1|293.820000||
B|VIST|20251120|12:26:06|S|8|50.410000||
B|ZS|20251120|12:26:06|S|160|281.760000||
B|ETN|20251120|12:26:07|S|4|334.970000||
B|NVDA|20251120|12:26:07|S|51|183.240000||
B|ORCL|20251120|12:26:07|S|38|216.110000||
B|PLTR|20251120|12:26:07|S|90|157.990000||
B|TSM|20251120|12:26:07|S|17|281.670000||
B|VWO|20251120|12:26:07|S|20|53.530000||
B|ZIM|20251120|12:26:07|S|29|16.810000||
B|IBIT|20251120|12:26:08|S|169|49.245000||
B|TSDD|20251120|12:26:08|S|250|10.998600||
B|TSLA|20251120|12:26:08|S|100|403.280000||
B|XFLT|20251120|12:26:08|S|200|4.445000||
B|AMD|20251120|12:26:09|S|5|211.840000||
B|ARKK|20251120|12:26:09|S|1|72.710000||
B|PSQ|20251120|12:26:09|S|1000|31.596500||
B|SQQQ|20251120|12:26:09|S|2|78.336900||
B|TQQQ|20251120|12:26:09|S|100|48.178600||
B|TSLA|20251120|12:26:09|S|50|403.390000||
B|TSLA|20251120|12:26:09|S|100|403.284400||
B|AENT|20251120|12:26:10|S|20|6.400000||
B|PYPL|20251120|12:26:10|S|2|58.675500||
B|SCCO|20251120|12:26:10|S|1|122.010000||
B|TSLA|20251120|12:26:10|S|1|403.690000||
B|TSM|20251120|12:26:10|S|30|281.620000||
B|AMD|20251120|12:26:11|S|100|211.780000||
B|DJT|20251120|12:26:11|S|20|10.345000||
B|NVDA|20251120|12:26:11|S|50|183.358200||
B|ORCL|20251120|12:26:11|S|95|216.075000||
B|RGTI|20251120|12:26:11|S|30|23.673600||
B|SE|20251120|12:26:11|S|90|132.440000||
B|VOO|20251120|12:26:11|S|1|605.028300||
B|AVGO|20251120|12:26:12|S|1|354.680000||
B|BE|20251120|12:26:12|S|150|102.610000||
B|IBIT|20251120|12:26:12|S|6|49.285000||
B|IREN|20251120|12:26:12|S|25|47.410000||
B|MELI|20251120|12:26:12|S|1|1936.650000||
B|PLTR|20251120|12:26:12|S|200|158.002000||
B|PLTR|20251120|12:26:12|S|350|158.010000||
B|VIVK|20251120|12:26:12|S|3000|0.132800||
B|BGB|20251120|12:26:13|S|100|11.650000||
B|CRDO|20251120|12:26:13|S|94|144.860000||
B|CRDO|20251120|12:26:13|S|338|144.850000||
B|IBIT|20251120|12:26:13|S|2|49.290000||
B|IONQ|20251120|12:26:13|S|25|43.815000||
B|MRVL|20251120|12:26:13|S|50|78.610000||
B|SOXS|20251120|12:26:13|S|20|4.468600||
B|TSLA|20251120|12:26:13|S|100|403.660000||
B|UUUU|20251120|12:26:13|S|5|13.820000||
B|ZM|20251120|12:26:13|S|24|79.230000||
B|ATO|20251120|12:26:14|S|1|174.680000||
B|COIN|20251120|12:26:14|S|113|239.920000||
B|OKLO|20251120|12:26:14|S|80|92.000000||
B|QDVO|20251120|12:26:14|S|1|28.727500||
B|SQQQ|20251120|12:26:14|S|30|78.290900||
B|TSLA|20251120|12:26:14|S|60|403.710000||
B|ZS|20251120|12:26:14|S|5|281.646900||
B|BOIL|20251120|12:26:15|S|1300|35.460000||
B|NOW|20251120|12:26:15|S|4|804.550000||
B|TQQQ|20251120|12:26:15|S|400|48.216600||
B|AMZN|20251120|12:26:16|S|2|219.520000||
B|CBC|20251120|12:26:16|S|100|22.140000||
B|MSTR|20251120|12:26:16|S|10|175.090000||
B|TQQQ|20251120|12:26:16|S|400|48.218600||
B|CBSH|20251120|12:26:17|S|90|52.506000||
B|MSTR|20251120|12:26:17|S|1|175.030000||
B|QS|20251120|12:26:17|S|10|12.108600||
B|TTWO|20251120|12:26:17|S|2|234.960000||
B|HIMS|20251120|12:26:18|S|50|34.180000||
B|NVDA|20251120|12:26:18|S|50|183.448600||
B|AMD|20251120|12:26:19|S|48|211.740000||
B|BLDP|20251120|12:26:19|S|1000|2.757500||
B|IONQ|20251120|12:26:19|S|80|43.830000||
B|NVDA|20251120|12:26:19|S|7|183.390000||
B|NVDA|20251120|12:26:19|S|1000|183.388600||
B|RXRX|20251120|12:26:19|S|50|3.997700||
B|SOFI|20251120|12:26:19|S|20|25.665000||
B|TQQQ|20251120|12:26:19|S|250|48.178600||
B|TSLA|20251120|12:26:19|S|9|403.390000||
B|TSM|20251120|12:26:19|S|8|281.620000||
B|IBIT|20251120|12:26:20|S|6|49.250000||
B|IBIT|20251120|12:26:20|S|2300|49.248800||
B|NVDA|20251120|12:26:20|S|280|183.436700||
B|TSLA|20251120|12:26:20|S|90|403.460000||
B|CIFR|20251120|12:26:21|S|8|15.312300||
B|NVDL|20251120|12:26:21|S|10|87.115000||
B|VXX|20251120|12:26:21|S|800|38.683500||
B|AVGO|20251120|12:26:22|S|25|354.740000||
B|EIX|20251120|12:26:22|S|304|58.300000||
B|EWZ|20251120|12:26:22|S|67|32.115000||
B|IMSR|20251120|12:26:22|S|600|10.760000||
B|IWM|20251120|12:26:22|S|200|232.000000||
B|LAC|20251120|12:26:22|S|50|4.790700||
B|PSQ|20251120|12:26:22|S|1|31.598500||
B|TNA|20251120|12:26:22|S|2400|38.593100||
B|Z|20251120|12:26:22|S|3|67.600000||
B|AGIO|20251120|12:26:23|S|25|24.480000||
B|AGIO|20251120|12:26:23|S|75|24.500000||
B|APLD|20251120|12:26:23|S|87|22.220000||
B|NVDA|20251120|12:26:23|S|10|183.431200||
B|SOFI|20251120|12:26:23|S|50|25.655000||
B|SOXS|20251120|12:26:23|S|4000|4.470000||
B|TSLA|20251120|12:26:23|S|25|403.460000||
B|TSM|20251120|12:26:23|S|75|281.630000||
B|Z|20251120|12:26:23|S|18|67.654900||
B|ACDC|20251120|12:26:24|S|8|3.415500||
B|AGIO|20251120|12:26:24|S|2106|24.510000||
B|DOCS|20251120|12:26:24|S|20|46.385000||
B|HOOD|20251120|12:26:24|S|50|108.860000||
B|HOOD|20251120|12:26:24|S|150|108.880000||
B|OKLO|20251120|12:26:24|S|20|91.790000||
B|PACS|20251120|12:26:24|S|2|26.290000||
B|PNNT|20251120|12:26:24|S|8|6.130000||
B|QCOM|20251120|12:26:24|S|50|162.970000||
B|TQQQ|20251120|12:26:24|S|500|48.215000||
B|BRK/B|20251120|12:26:25|S|40|504.030000||
B|GOOY|20251120|12:26:25|S|80|14.610400||
B|NVDA|20251120|12:26:25|S|2|183.530000||
B|GRAB|20251120|12:26:26|S|250|5.125000||
B|IREN|20251120|12:26:26|S|200|47.480000||
B|NVDA|20251120|12:26:26|S|42|183.548800||
B|SCHX|20251120|12:26:26|S|15|25.968200||
B|SE|20251120|12:26:26|S|22|132.440000||
B|ZM|20251120|12:26:26|S|4|79.150000||
B|ZM|20251120|12:26:26|S|7|79.150000||
B|ZM|20251120|12:26:26|S|300|79.200000||
B|BITX|20251120|12:26:27|S|50|29.709000||
B|GAP|20251120|12:26:27|S|5|23.501300||
B|JOBY|20251120|12:26:27|S|100|13.410000||
B|NVDA|20251120|12:26:27|S|100|183.640000||
B|SEDG|20251120|12:26:27|S|347|32.980000||
B|TSLA|20251120|12:26:27|S|30|404.050000||
B|AMD|20251120|12:26:28|S|100|212.130000||
B|ASPI|20251120|12:26:28|S|50|6.848000||
B|CRCL|20251120|12:26:28|S|100|65.840000||
B|GRAB|20251120|12:26:28|S|100|5.115000||
B|IBIT|20251120|12:26:28|S|100|49.265000||
B|LI|20251120|12:26:28|S|200|17.810000||
B|NVDA|20251120|12:26:28|S|100|183.679400||
B|ORCL|20251120|12:26:28|S|100|216.070000||
B|SOFI|20251120|12:26:28|S|90|25.690000||
B|SOXL|20251120|12:26:28|S|400|33.299100||
B|AMD|20251120|12:26:29|S|100|212.080000||
B|NVDA|20251120|12:26:29|S|20|183.638600||
B|AMD|20251120|12:26:30|S|35|212.300000||
B|APP|20251120|12:26:30|S|1|530.940000||
B|BYND|20251120|12:26:30|S|1|0.913100||
B|CAT|20251120|12:26:30|S|9|544.410000||
B|HUT|20251120|12:26:30|S|10|36.100000||
B|IREN|20251120|12:26:30|S|10|47.520000||
B|META|20251120|12:26:30|S|8|587.220000||
B|SQQQ|20251120|12:26:30|S|100|78.080000||
B|STRC|20251120|12:26:30|S|27|92.130000||
B|WNTR|20251120|12:26:30|S|100|37.480000||
B|LAC|20251120|12:26:31|S|1|4.795000||
B|META|20251120|12:26:31|S|100|587.460000||
B|OKLO|20251120|12:26:31|S|100|92.190000||
B|PLTR|20251120|12:26:31|S|7|158.560000||
B|PLTR|20251120|12:26:31|S|251|158.590000||
B|SPY|20251120|12:26:31|S|100|658.713500||
B|ZTS|20251120|12:26:31|S|100|116.720000||
B|ZTS|20251120|12:26:31|S|100|116.720000||
B|AKAM|20251120|12:26:32|S|10|87.420000||
B|AMD|20251120|12:26:32|S|45|212.470000||
B|AMD|20251120|12:26:32|S|101|212.470000||
B|CVNA|20251120|12:26:32|S|63|316.500000||
B|GFS|20251120|12:26:32|S|100|32.535000||
B|HIMS|20251120|12:26:32|S|499|34.250000||
B|NFLX|20251120|12:26:32|S|33|107.350000||
B|NFLX|20251120|12:26:32|S|200|107.350000||
B|NVDA|20251120|12:26:32|S|3|183.930000||
B|NVDA|20251120|12:26:32|S|23|183.915000||
B|PLTR|20251120|12:26:32|S|1|158.620000||
B|PLTR|20251120|12:26:32|S|42|158.585000||
B|PLTR|20251120|12:26:32|S|43|158.620000||
B|PLTR|20251120|12:26:32|S|65|158.610000||
B|RGTI|20251120|12:26:32|S|2500|23.805000||
B|RR|20251120|12:26:32|S|5500|3.118200||
B|STX|20251120|12:26:32|S|12|252.520000||
B|VOO|20251120|12:26:32|S|100|605.740000||
B|MA|20251120|12:26:33|S|5|533.470000||
B|NET|20251120|12:26:33|S|10|192.834000||
B|NFLX|20251120|12:26:33|S|138|107.330000||
B|NFLX|20251120|12:26:33|S|200|107.360000||
B|NFLX|20251120|12:26:33|S|317|107.360000||
B|NVDA|20251120|12:26:33|S|10|183.864000||
B|NVDA|20251120|12:26:33|S|30|183.870000||
B|SOXL|20251120|12:26:33|S|120|33.418800||
B|SPY|20251120|12:26:33|S|100|658.729800||
B|UBER|20251120|12:26:33|S|800|84.541300||
B|XOP|20251120|12:26:33|S|500|131.490000||
B|AMD|20251120|12:26:34|S|5|212.440000||
B|NFLX|20251120|12:26:34|S|1000|107.330000||
B|NVDA|20251120|12:26:34|S|4|183.910000||
B|NVDA|20251120|12:26:34|S|10|183.890000||
B|NVDA|20251120|12:26:34|S|100|183.880600||
B|NVDA|20251120|12:26:34|S|400|183.916700||
B|SOXL|20251120|12:26:34|S|229|33.418600||
B|AMD|20251120|12:26:35|S|100|212.440000||
B|ASPI|20251120|12:26:35|S|100|6.860000||
B|MU|20251120|12:26:35|S|6|207.815200||
B|NFLX|20251120|12:26:35|S|170|107.340000||
B|SOXL|20251120|12:26:35|S|100|33.460000||
B|NVDA|20251120|12:26:36|S|100|183.951500||
B|TQQQ|20251120|12:26:36|S|1200|48.436400||
B|TSLA|20251120|12:26:36|S|51|404.600000||
B|TSLA|20251120|12:26:36|S|80|404.740000||
B|TSLA|20251120|12:26:36|S|468|404.760000||
B|TSLA|20251120|12:26:36|S|472|404.630000||
B|VXUS|20251120|12:26:36|S|1|72.583500||
B|AMD|20251120|12:26:37|S|1|212.360000||
B|AMD|20251120|12:26:37|S|10|212.370000||
B|ASGI|20251120|12:26:37|S|25|21.160000||
B|ASML|20251120|12:26:37|S|50|998.990000||
B|BA|20251120|12:26:37|S|1|180.080000||
B|SOXL|20251120|12:26:37|S|50|33.447600||
B|AMD|20251120|12:26:38|S|50|212.230000||
B|ETHA|20251120|12:26:38|S|100|21.305000||
B|META|20251120|12:26:38|S|2|587.680000||
B|MSTR|20251120|12:26:38|S|100|175.470000||
B|TQQQ|20251120|12:26:38|S|200|48.430000||
B|WULF|20251120|12:26:38|S|500|12.679100||
B|Z|20251120|12:26:38|S|8|67.643600||
B|IBIT|20251120|12:26:39|S|400|49.310000||
B|MU|20251120|12:26:39|S|10|207.550000||
B|NVDA|20251120|12:26:39|S|50|183.851500||
B|ROBN|20251120|12:26:39|S|264|56.540000||
B|STRC|20251120|12:26:39|S|300|92.120000||
B|TQQQ|20251120|12:26:39|S|100|48.368500||
B|TSLA|20251120|12:26:39|S|23|404.450000||
B|BKR|20251120|12:26:40|S|100|49.010000||
B|COIN|20251120|12:26:40|S|1|240.270000||
B|OKLO|20251120|12:26:40|S|12|92.040000||
B|SDOW|20251120|12:26:40|S|4400|37.025000||
B|TSLA|20251120|12:26:40|S|10|404.338000||
B|APLD|20251120|12:26:41|S|172|22.335000||
B|CCCX|20251120|12:26:41|S|200|13.500000||
B|GOOGL|20251120|12:26:41|S|3|294.445000||
B|MSFT|20251120|12:26:41|S|1|481.625000||
B|NEM|20251120|12:26:41|S|27|83.790000||
B|NEM|20251120|12:26:41|S|200|83.780000||
B|SVIX|20251120|12:26:41|S|161|17.118500||
B|TLRY|20251120|12:26:41|E|9600|0.941200||
B|CRML|20251120|12:26:42|S|100|7.349000||
B|GLD|20251120|12:26:42|S|2|373.025000||
B|MSTR|20251120|12:26:42|S|4|175.380000||
B|OKLL|20251120|12:26:42|S|200|32.040000||
B|RXRX|20251120|12:26:42|S|1|3.997700||
B|TSLA|20251120|12:26:42|S|40|403.940000||
B|EQX|20251120|12:26:43|S|81|12.149900||
B|GOOG|20251120|12:26:43|S|1|294.930000||
B|GTLB|20251120|12:26:43|S|5|42.430000||
B|MU|20251120|12:26:43|S|33|207.430000||
B|NVDA|20251120|12:26:43|S|2|183.710000||
B|OKLO|20251120|12:26:43|S|10|91.900000||
B|PINS|20251120|12:26:43|S|602|24.916800||
B|TQQQ|20251120|12:26:43|S|44|48.355000||
B|TQQQ|20251120|12:26:43|S|100|48.358600||
B|HOOD|20251120|12:26:44|S|285|108.980000||
B|HOOD|20251120|12:26:44|S|2152|109.000000||
B|LMND|20251120|12:26:44|S|100|69.810000||
B|MP|20251120|12:26:44|S|50|58.830000||
B|ORCL|20251120|12:26:44|S|100|216.280000||
B|RIOT|20251120|12:26:44|S|89|13.115000||
B|SOXL|20251120|12:26:44|S|10|33.328600||
B|ALK|20251120|12:26:45|S|100|37.920000||
B|IBIT|20251120|12:26:45|S|100|49.310000||
B|MSTR|20251120|12:26:45|S|2|175.340000||
B|QQQ|20251120|12:26:45|S|5|593.360000||
B|TSLA|20251120|12:26:45|S|150|403.940000||
B|AKAM|20251120|12:26:46|S|50|87.501800||
B|AMD|20251120|12:26:46|S|25|212.290000||
B|BTOG|20251120|12:26:46|S|100|0.245000||
B|HIMS|20251120|12:26:46|S|14|34.195000||
B|IBIT|20251120|12:26:46|S|100|49.315000||
B|IREN|20251120|12:26:46|S|100|47.530000||
B|NVDA|20251120|12:26:46|S|100|183.835300||
B|OKLO|20251120|12:26:46|S|200|91.865000||
B|ORCL|20251120|12:26:46|S|1|216.409200||
B|PACS|20251120|12:26:46|S|3|26.281400||
B|PG|20251120|12:26:46|S|1|147.910000||
B|SLV|20251120|12:26:46|S|10|45.760000||
B|TSLA|20251120|12:26:46|S|15|404.140000||
B|TSLA|20251120|12:26:46|S|560|404.270000||
B|AMD|20251120|12:26:47|S|20|212.220000||
B|CLS|20251120|12:26:47|S|70|296.970000||
B|CRCL|20251120|12:26:47|S|5|65.895000||
B|GOOGL|20251120|12:26:47|S|10|294.350000||
B|NNOX|20251120|12:26:47|S|183|3.527700||
B|NOW|20251120|12:26:47|S|1|804.760000||
B|TSLQ|20251120|12:26:47|S|100|26.400000||
B|BHP|20251120|12:26:48|S|12|52.687300||
B|CRCL|20251120|12:26:48|S|537|65.860000||
B|GEV|20251120|12:26:48|S|30|584.310000||
B|RGTI|20251120|12:26:48|S|300|23.702300||
B|TSLA|20251120|12:26:48|S|7|403.940000||
B|WCLD|20251120|12:26:48|S|1500|33.210000||
B|Z|20251120|12:26:48|S|300|67.645900||
B|ETHA|20251120|12:26:49|S|100|21.290000||
B|RKLX|20251120|12:26:49|S|100|53.740000||
B|RKLX|20251120|12:26:49|S|200|53.680000||
B|WMT|20251120|12:26:49|S|505|106.540000||
B|APP|20251120|12:26:50|S|1|531.001000||
B|AVT|20251120|12:26:50|S|20|44.740000||
B|BTCI|20251120|12:26:50|S|5|45.180000||
B|NBIS|20251120|12:26:50|S|100|90.030000||
B|NOK|20251120|12:26:50|S|18|5.950000||
B|NU|20251120|12:26:50|S|3|15.420000||
B|OKLL|20251120|12:26:50|S|2|31.960000||
B|PLTR|20251120|12:26:50|S|50|158.610000||
B|WMT|20251120|12:26:50|S|260|106.540000||
B|AMD|20251120|12:26:51|S|100|212.220000||
B|HSAI|20251120|12:26:51|S|20|15.050000||
B|NET|20251120|12:26:51|S|20|192.920000||
B|SOXL|20251120|12:26:51|S|14|33.388600||
B|TSLA|20251120|12:26:51|S|1|404.020000||
B|TSLA|20251120|12:26:51|S|280|404.020000||
B|IBIT|20251120|12:26:52|S|100|49.285000||
B|IBIT|20251120|12:26:52|S|200|49.285000||
B|ORCL|20251120|12:26:52|S|1000|216.510000||
B|ADM|20251120|12:26:53|S|17|58.360000||
B|AMD|20251120|12:26:53|S|2|212.290000||
B|API|20251120|12:26:53|S|250|3.741400||
B|BG|20251120|12:26:53|S|11|93.390000||
B|COIN|20251120|12:26:53|S|1|240.000000||
B|MU|20251120|12:26:53|S|4|207.530000||
B|RDDT|20251120|12:26:53|S|145|181.170000||
B|ROBN|20251120|12:26:53|S|6|56.360000||
B|RYAAY|20251120|12:26:53|S|4|61.040000||
B|TSLA|20251120|12:26:53|S|280|404.160000||
B|COIN|20251120|12:26:54|S|100|240.050000||
B|MSTR|20251120|12:26:54|S|1|175.455800||
B|PANW|20251120|12:26:54|S|2|187.220000||
B|SGBX|20251120|12:26:54|S|100|5.920000||
B|SOXL|20251120|12:26:54|S|100|33.420000||
B|TSLA|20251120|12:26:54|S|16|404.370000||
B|TSLA|20251120|12:26:54|S|30|404.350000||
B|TSLA|20251120|12:26:54|S|39|404.360000||
B|TSLA|20251120|12:26:54|S|49|404.330000||
B|TSLA|20251120|12:26:54|S|90|404.330000||
B|NVDA|20251120|12:26:55|S|20|183.810000||
B|NVDA|20251120|12:26:55|S|100|183.810000||
B|NVDA|20251120|12:26:55|S|100|183.820000||
B|RDTL|20251120|12:26:55|S|5|32.689000||
B|SPOT|20251120|12:26:55|S|1|591.520000||
B|TSLA|20251120|12:26:55|S|9|404.180000||
B|TSLA|20251120|12:26:55|S|80|404.240000||
B|TSLA|20251120|12:26:55|S|132|404.210000||
B|TSLA|20251120|12:26:56|S|28|404.107000||
B|HLI|20251120|12:26:57|S|1|172.085000||
B|IONQ|20251120|12:26:57|S|56|43.920000||
B|NVDA|20251120|12:26:57|S|100|183.830000||
B|SGBX|20251120|12:26:57|S|100|5.910000||
B|TSLA|20251120|12:26:57|S|5|404.120000||
B|TSLA|20251120|12:26:57|S|7|404.090000||
B|UGL|20251120|12:26:57|S|100|49.755000||
B|ALAB|20251120|12:26:58|S|4|146.090000||
B|TQQQ|20251120|12:26:58|S|40|48.457700||
B|PSEC|20251120|12:26:59|S|14|2.686500||
B|QQQ|20251120|12:26:59|S|20|593.659400||
B|RKLX|20251120|12:26:59|S|200|53.780000||
B|SNDK|20251120|12:26:59|S|20|210.850000||
B|BE|20251120|12:27:00|S|100|102.840000||
B|BE|20251120|12:27:00|S|100|102.880000||
B|LRMR|20251120|12:27:00|S|2|3.419300||
B|NU|20251120|12:27:00|S|4|15.420000||
B|NVDA|20251120|12:27:00|S|1|183.839500||
B|PLTR|20251120|12:27:00|S|2|158.700000||
B|SOXL|20251120|12:27:00|S|50|33.458600||
B|VIST|20251120|12:27:00|S|192|50.430000||
B|AMD|20251120|12:27:01|S|100|212.660000||
B|MSTR|20251120|12:27:01|S|19|175.440000||
B|SGBX|20251120|12:27:01|S|50|5.910000||
B|STRC|20251120|12:27:01|S|300|92.130000||
B|TQQQ|20251120|12:27:01|S|20|48.435000||
B|VIST|20251120|12:27:01|S|24|50.440000||
B|AMD|20251120|12:27:02|S|10|212.870000||
B|COIN|20251120|12:27:02|S|5|240.360000||
B|IREN|20251120|12:27:02|S|100|47.770000||
B|META|20251120|12:27:02|S|4|587.979500||
B|RIVN|20251120|12:27:02|S|300|14.930000||
B|SNDK|20251120|12:27:02|S|50|211.060000||
B|SOXL|20251120|12:27:02|S|200|33.530000||
B|TSLA|20251120|12:27:02|S|10|404.510000||
B|ADUR|20251120|12:27:03|S|94|11.710000||
B|AMD|20251120|12:27:03|S|2|212.872500||
B|CBC|20251120|12:27:03|S|11|22.120000||
B|ING|20251120|12:27:03|S|7|24.539700||
B|MU|20251120|12:27:03|S|8|208.030000||
B|NVDA|20251120|12:27:03|S|30|183.981600||
B|PWR|20251120|12:27:03|S|1|440.270000||
B|TSLA|20251120|12:27:03|S|20|404.510000||
B|TSLA|20251120|12:27:03|S|50|404.494200||
B|AMD|20251120|12:27:04|S|100|212.900000||
B|BIDU|20251120|12:27:04|S|50|111.820000||
B|KTOS|20251120|12:27:04|S|128|69.160000||
B|NVDA|20251120|12:27:04|S|40|183.971600||
B|NVDA|20251120|12:27:04|S|100|183.979500||
B|NVDA|20251120|12:27:04|S|1200|184.036000||
B|OKLO|20251120|12:27:04|S|17|92.180000||
B|OSCR|20251120|12:27:04|S|1|13.480100||
B|SNDK|20251120|12:27:04|S|50|211.391000||
B|TQQQ|20251120|12:27:04|S|1500|48.517400||
B|TQQQ|20251120|12:27:04|S|3500|48.577500||
B|XPEV|20251120|12:27:04|S|100|20.530000||
B|XPEV|20251120|12:27:04|S|200|20.530000||
B|AMD|20251120|12:27:05|S|190|213.040000||
B|ASTX|20251120|12:27:05|S|300|28.900000||
B|BAC|20251120|12:27:05|S|466|51.645000||
B|VALE|20251120|12:27:05|S|100|11.980000||
B|VIST|20251120|12:27:05|S|20|50.410000||
B|AMD|20251120|12:27:06|S|50|213.120000||
B|IREN|20251120|12:27:06|S|195|47.830000||
B|SOXX|20251120|12:27:06|S|4|275.470000||
B|AMD|20251120|12:27:07|S|100|213.110000||
B|AVGO|20251120|12:27:07|S|300|356.221500||
B|GOOGL|20251120|12:27:07|S|100|295.145000||
B|META|20251120|12:27:07|S|2|588.270000||
B|OKLO|20251120|12:27:07|S|350|92.400000||
B|OKLO|20251120|12:27:07|S|800|92.430000||
B|PLTU|20251120|12:27:07|S|200|72.580000||
B|TSLA|20251120|12:27:07|S|50|404.840000||
B|ACWI|20251120|12:27:08|S|63|136.771500||
B|AMD|20251120|12:27:08|S|2|213.035000||
B|AMD|20251120|12:27:08|S|100|213.055000||
B|AMD|20251120|12:27:08|S|100|213.110000||
B|AMDL|20251120|12:27:08|S|100|15.930000||
B|AMDL|20251120|12:27:08|S|100|15.930000||
B|NVDA|20251120|12:27:08|S|100|184.120000||
B|NVDA|20251120|12:27:08|S|300|184.100000||
B|OKLO|20251120|12:27:08|S|100|92.460000||
B|PLTU|20251120|12:27:08|S|200|72.630000||
B|RGTI|20251120|12:27:08|S|2|23.832000||
B|TSLA|20251120|12:27:08|S|2|405.000000||
B|ADBE|20251120|12:27:09|S|1|314.690000||
B|ADBE|20251120|12:27:09|S|1|314.695100||
B|MARA|20251120|12:27:09|S|50|10.685000||
B|MSTR|20251120|12:27:09|S|11|175.510000||
B|NVDA|20251120|12:27:09|S|20|184.010700||
B|NVDA|20251120|12:27:09|S|160|184.020000||
B|SBLK|20251120|12:27:09|S|94|19.070000||
B|SMR|20251120|12:27:09|S|150|19.850000||
B|SMR|20251120|12:27:09|S|3149|19.850000||
B|TMF|20251120|12:27:09|S|400|40.340000||
B|VIK|20251120|12:27:09|S|132|62.190000||
B|AMDL|20251120|12:27:10|S|100|15.930000||
B|CLS|20251120|12:27:10|S|117|297.130000||
B|KSPI|20251120|12:27:10|S|65|71.650000||
B|NVDA|20251120|12:27:10|S|38|184.050000||
B|TQQQ|20251120|12:27:10|S|5|48.590000||
B|TSLA|20251120|12:27:10|S|10|405.170000||
B|TSLA|20251120|12:27:10|S|95|405.120000||
B|WMT|20251120|12:27:10|S|50|106.562700||
B|AMD|20251120|12:27:11|S|10|213.040000||
B|AMD|20251120|12:27:11|S|25|212.930000||
B|HOOD|20251120|12:27:11|S|344|109.230000||
B|HOOD|20251120|12:27:11|S|606|109.220000||
B|IREN|20251120|12:27:11|S|20|47.770000||
B|IREN|20251120|12:27:11|S|20|47.790000||
B|LAC|20251120|12:27:11|S|300|4.819300||
B|QQQM|20251120|12:27:11|S|5|244.600000||
B|SOFI|20251120|12:27:11|S|50|25.795000||
B|TQQQ|20251120|12:27:11|S|20|48.528600||
B|U|20251120|12:27:11|S|1|38.711700||
B|ZS|20251120|12:27:11|S|40|281.716100||
B|AMD|20251120|12:27:12|S|2|212.905000||
B|AMD|20251120|12:27:12|S|500|212.920000||
B|COIN|20251120|12:27:12|S|100|240.230000||
B|CRCG|20251120|12:27:12|E|18|1.958500||
B|ETHA|20251120|12:27:12|S|100|21.285000||
B|EWZ|20251120|12:27:12|S|12|32.130000||
B|EWZ|20251120|12:27:12|S|36|32.131300||
B|IBHG|20251120|12:27:12|S|3|22.280000||
B|MELI|20251120|12:27:12|S|1|1941.100000||
B|META|20251120|12:27:12|S|20|588.201500||
B|MU|20251120|12:27:12|S|4|208.030000||
B|SOUN|20251120|12:27:12|S|100|11.845000||
B|TSLA|20251120|12:27:12|S|100|404.630000||
B|AAPL|20251120|12:27:13|S|5|269.410000||
B|APLD|20251120|12:27:13|S|172|22.420000||
B|MARA|20251120|12:27:13|S|500|10.675000||
B|MARA|20251120|12:27:13|S|1500|10.675000||
B|SOXL|20251120|12:27:13|S|50|33.585000||
B|SOXX|20251120|12:27:13|S|46|275.290000||
B|TSLA|20251120|12:27:13|S|7|404.820000||
B|AMD|20251120|12:27:14|S|2|213.070000||
B|CNI|20251120|12:27:14|S|5|92.590000||
B|IREN|20251120|12:27:14|S|334|47.760000||
B|NFLX|20251120|12:27:14|S|30|107.400000||
B|SOXL|20251120|12:27:14|S|1500|33.567300||
B|TQQQ|20251120|12:27:14|S|700|48.527700||
B|TSLA|20251120|12:27:14|S|50|404.606800||
B|AMD|20251120|12:27:15|S|1|213.070000||
B|AMD|20251120|12:27:15|S|100|212.935000||
B|BMNR|20251120|12:27:15|S|15|26.818600||
B|CLS|20251120|12:27:15|S|100|297.060000||
B|DFDV|20251120|12:27:15|S|100|6.920000||
B|GOOG|20251120|12:27:15|S|80|295.620000||
B|LAC|20251120|12:27:15|S|1987|4.800800||
B|MS|20251120|12:27:15|S|60|160.665000||
B|NFLX|20251120|12:27:15|S|30|107.410000||
B|NVDX|20251120|12:27:15|S|50|17.790000||
B|OPEN|20251120|12:27:15|S|3896|6.456500||
B|PSQ|20251120|12:27:15|S|1|31.528500||
B|SOFI|20251120|12:27:15|S|274|25.800000||
B|TSLA|20251120|12:27:15|S|1|404.540000||
B|TSLA|20251120|12:27:15|S|2|404.564000||
B|TSLA|20251120|12:27:15|S|80|404.610000||
B|TSLA|20251120|12:27:15|S|100|404.670000||
B|ZTS|20251120|12:27:15|S|5|116.571300||
B|AMD|20251120|12:27:16|S|100|212.880000||
B|CONY|20251120|12:27:16|S|20|4.405000||
B|INTC|20251120|12:27:16|S|4|34.598500||
B|NVDA|20251120|12:27:16|S|55|183.997000||
B|OKLO|20251120|12:27:16|S|600|92.320000||
B|PAAS|20251120|12:27:16|S|500|36.770000||
B|TSLL|20251120|12:27:16|S|400|16.535000||
B|VRT|20251120|12:27:16|S|25|165.840000||
B|WDC|20251120|12:27:16|S|1|146.520000||
B|LAC|20251120|12:27:17|S|300|4.809200||
B|LENZ|20251120|12:27:17|S|250|28.070000||
B|PLTR|20251120|12:27:17|S|228|158.670000||
B|PLTR|20251120|12:27:17|S|800|158.660000||
B|SOFI|20251120|12:27:17|S|50|25.786800||
B|SOXL|20251120|12:27:17|S|6|33.505500||
B|TRI|20251120|12:27:17|S|8|132.920000||
B|TSLA|20251120|12:27:17|S|15|404.466800||
B|TSLA|20251120|12:27:17|S|15|404.470000||
B|UAMY|20251120|12:27:17|S|235|6.180000||
B|AMD|20251120|12:27:18|S|50|212.870000||
B|GOOG|20251120|12:27:18|S|100|295.580000||
B|GOOG|20251120|12:27:18|S|300|295.577300||
B|HOOD|20251120|12:27:18|S|250|109.200000||
B|NVDU|20251120|12:27:18|S|55|122.670000||
B|OKLO|20251120|12:27:18|S|25|92.280000||
B|SOXS|20251120|12:27:18|S|800|4.420000||
B|VST|20251120|12:27:18|S|100|177.340000||
B|AMD|20251120|12:27:19|S|100|212.840000||
B|GOOGL|20251120|12:27:19|S|7|295.200000||
B|HOOD|20251120|12:27:19|S|10|109.250000||
B|MSTR|20251120|12:27:19|S|1|175.477600||
B|TOI|20251120|12:27:19|E|2|3.145200||
B|VXUS|20251120|12:27:19|S|2|72.610000||
B|APLD|20251120|12:27:20|S|752|22.450000||
B|APLD|20251120|12:27:20|S|794|22.440000||
B|APLD|20251120|12:27:20|S|1000|22.450000||
B|CLF|20251120|12:27:20|S|45|11.126500||
B|CRML|20251120|12:27:20|S|200|7.358800||
B|IBIT|20251120|12:27:20|S|10|49.340700||
B|IREN|20251120|12:27:20|S|50|47.650000||
B|SNDK|20251120|12:27:20|S|50|210.660000||
B|VWOB|20251120|12:27:20|S|4|67.489700||
B|WMT|20251120|12:27:20|S|5|106.580000||
B|AMD|20251120|12:27:21|S|100|213.070000||
B|AMD|20251120|12:27:21|S|100|213.070000||
B|AREC|20251120|12:27:21|E|5|2.638500||
B|BMNR|20251120|12:27:21|S|6|26.798800||
B|GOOG|20251120|12:27:21|S|100|295.726200||
B|MU|20251120|12:27:21|S|20|207.940000||
B|MU|20251120|12:27:21|S|200|207.920000||
B|TQQQ|20251120|12:27:21|S|20|48.565000||
B|WMT|20251120|12:27:21|S|9|106.580000||
B|AMD|20251120|12:27:22|S|20|213.060000||
B|GOOG|20251120|12:27:22|S|300|295.800000||
B|GS|20251120|12:27:22|S|3|780.331000||
B|IREN|20251120|12:27:22|S|50|47.680000||
B|NOA|20251120|12:27:22|S|100|13.780000||
B|NVDA|20251120|12:27:22|S|54|184.100000||
B|QQQ|20251120|12:27:22|S|3|594.180000||
B|STX|20251120|12:27:22|S|5|252.650000||
B|IREN|20251120|12:27:23|S|50|47.740000||
B|LITE|20251120|12:27:23|S|80|252.960000||
B|MU|20251120|12:27:23|S|5|207.904400||
B|MU|20251120|12:27:23|S|5|207.910000||
B|NCLH|20251120|12:27:23|S|150|17.586600||
B|NVDA|20251120|12:27:23|S|50|184.101200||
B|AMD|20251120|12:27:24|S|30|213.060000||
B|AMZN|20251120|12:27:24|S|20|219.750000||
B|AMZN|20251120|12:27:24|S|50|219.750000||
B|ETHU|20251120|12:27:24|S|150|52.870000||
B|HL|20251120|12:27:24|S|15|13.350000||
B|INTC|20251120|12:27:24|S|100|34.600000||
B|INTC|20251120|12:27:24|S|2500|34.601200||
B|MSFT|20251120|12:27:24|S|1|481.985000||
B|NVDA|20251120|12:27:24|S|100|184.100000||
B|TOTL|20251120|12:27:24|S|30|40.523500||
B|VXX|20251120|12:27:24|S|100|38.340000||
B|AGAE|20251120|12:27:25|E|300|0.377700||
B|KWEB|20251120|12:27:25|S|800|36.675000||
B|MSTR|20251120|12:27:25|S|110|175.367100||
B|MSTU|20251120|12:27:25|S|200|1.200000||
B|OUST|20251120|12:27:25|S|5|20.500500||
B|TQQQ|20251120|12:27:25|S|300|48.535000||
B|TSLA|20251120|12:27:25|S|5|404.720000||
B|TSLA|20251120|12:27:25|S|102|404.720000||
B|AMD|20251120|12:27:26|S|25|212.990000||
B|KGC|20251120|12:27:26|S|20|24.530000||
B|NVDA|20251120|12:27:26|S|1|184.020000||
B|ORCX|20251120|12:27:26|S|100|22.480000||
B|SA|20251120|12:27:26|S|50|24.200000||
B|SA|20251120|12:27:26|S|430|24.240000||
B|SA|20251120|12:27:26|S|750|24.190000||
B|SOXL|20251120|12:27:26|S|1|33.547500||
B|SOXL|20251120|12:27:26|S|1000|33.537700||
B|TQQQ|20251120|12:27:26|S|300|48.550000||
B|AMD|20251120|12:27:27|S|100|212.890000||
B|GLXY|20251120|12:27:27|S|600|25.050000||
B|IEF|20251120|12:27:27|S|500|96.923500||
B|MTA|20251120|12:27:27|S|1|6.580000||
B|ORCL|20251120|12:27:27|S|20|216.630000||
B|ORCL|20251120|12:27:27|S|100|216.630000||
B|NTES|20251120|12:27:28|S|1|136.280000||
B|OKLL|20251120|12:27:28|S|40|32.240000||
B|OKLO|20251120|12:27:28|S|3|92.330000||
B|PEGA|20251120|12:27:28|S|4|52.300000||
B|VOO|20251120|12:27:28|S|5|606.228300||
B|ELF|20251120|12:27:29|S|100|68.690000||
B|OKLL|20251120|12:27:29|S|200|32.230000||
B|OKLL|20251120|12:27:29|S|300|32.240000||
B|OKLL|20251120|12:27:29|S|400|32.280000||
B|SGBX|20251120|12:27:29|S|50|5.890000||
B|SNDK|20251120|12:27:29|S|42|210.810000||
B|SNDK|20251120|12:27:29|S|50|210.800000||
B|APTV|20251120|12:27:30|S|10|70.680000||
B|BTQ|20251120|12:27:30|E|145|6.176600||
B|GOOG|20251120|12:27:30|S|50|295.820000||
B|ODD|20251120|12:27:30|S|50|41.390000||
B|RKLB|20251120|12:27:30|S|10|40.870000||
B|SBLK|20251120|12:27:30|S|5|19.077000||
B|SLV|20251120|12:27:30|S|328|45.805000||
B|NVDA|20251120|12:27:31|S|2|183.960500||
B|PFE|20251120|12:27:31|S|400|24.405000||
B|RNP|20251120|12:27:31|S|10|20.140000||
B|TQQQ|20251120|12:27:31|S|200|48.517700||
B|TQQQ|20251120|12:27:31|S|813|48.555000||
B|TSLA|20251120|12:27:31|S|100|404.670000||
B|EBND|20251120|12:27:32|S|208|21.165000||
B|MSFT|20251120|12:27:32|S|10|481.920000||
B|TQQQ|20251120|12:27:32|S|200|48.547700||
B|TSLA|20251120|12:27:32|S|10|404.640000||
B|IONQ|20251120|12:27:33|S|100|44.030000||
B|MSFT|20251120|12:27:33|S|10|481.930000||
B|MSTR|20251120|12:27:33|S|49|175.350000||
B|QQQ|20251120|12:27:33|S|1000|593.911800||
B|QQQM|20251120|12:27:33|S|2|244.540000||
B|STX|20251120|12:27:33|S|9|252.500000||
B|TQQQ|20251120|12:27:33|S|7|48.528600||
B|TQQQ|20251120|12:27:33|S|200|48.528600||
B|TSLA|20251120|12:27:33|S|44|404.640000||
B|URAA|20251120|12:27:33|S|200|32.290000||
B|VXX|20251120|12:27:33|S|109|38.332200||
B|AAOI|20251120|12:27:34|S|106|21.190000||
B|AMD|20251120|12:27:34|S|50|212.930000||
B|MSTR|20251120|12:27:34|S|18|175.346100||
B|SMCI|20251120|12:27:34|S|4|32.567000||
B|TQQQ|20251120|12:27:34|S|40|48.525000||
B|TSLA|20251120|12:27:34|S|40|404.550000||
B|GOOG|20251120|12:27:35|S|40|295.730000||
B|HOOD|20251120|12:27:35|S|300|109.320000||
B|IONQ|20251120|12:27:35|S|344|44.010000||
B|PDD|20251120|12:27:35|S|10|115.070000||
B|RKLB|20251120|12:27:35|S|590|40.860000||
B|RKLB|20251120|12:27:35|S|600|40.890000||
B|SOXL|20251120|12:27:35|S|3500|33.518500||
B|TQQQ|20251120|12:27:35|S|200|48.505000||
B|TQQQ|20251120|12:27:35|S|1000|48.517700||
B|TSLA|20251120|12:27:35|S|30|404.520000||
B|TSLA|20251120|12:27:35|S|180|404.450000||
B|TSLL|20251120|12:27:35|S|250|16.550000||
B|UNH|20251120|12:27:35|S|2|311.300000||
B|VIST|20251120|12:27:35|S|9|50.480000||
B|AMD|20251120|12:27:36|S|7|212.800000||
B|ARKK|20251120|12:27:36|S|12|72.848900||
B|ASTS|20251120|12:27:36|S|800|55.510000||
B|BE|20251120|12:27:36|S|200|103.175000||
B|BG|20251120|12:27:36|S|28|93.390000||
B|GOOG|20251120|12:27:36|S|200|295.610000||
B|IBIT|20251120|12:27:36|S|2|49.295000||
B|META|20251120|12:27:36|S|50|587.980000||
B|MU|20251120|12:27:36|S|53|207.790000||
B|SOFI|20251120|12:27:36|S|10|25.765000||
B|TQQQ|20251120|12:27:36|S|150|48.495000||
B|TSLA|20251120|12:27:36|S|50|404.420000||
B|ZM|20251120|12:27:36|S|2|79.250000||
B|AMD|20251120|12:27:37|S|5|212.740000||
B|BULL|20251120|12:27:37|S|300|8.295000||
B|BULL|20251120|12:27:37|S|3100|8.300000||
B|EQT|20251120|12:27:37|S|40|58.480000||
B|TSLA|20251120|12:27:37|S|10|404.476800||
B|TSLA|20251120|12:27:37|S|40|404.280000||
B|AAPL|20251120|12:27:38|S|10|269.100000||
B|BABX|20251120|12:27:38|S|1|41.600000||
B|CAVA|20251120|12:27:38|S|1000|44.933800||
B|EQT|20251120|12:27:38|S|100|58.480000||
B|MSTR|20251120|12:27:38|S|5|175.200000||
B|SGHT|20251120|12:27:38|S|400|6.820000||
B|CIFR|20251120|12:27:39|S|400|15.375000||
B|CIFR|20251120|12:27:39|S|1200|15.385000||
B|EQT|20251120|12:27:39|S|100|58.470000||
B|GOOG|20251120|12:27:39|S|50|295.617800||
B|LEU|20251120|12:27:39|S|5|247.823500||
B|META|20251120|12:27:39|S|5|588.030000||
B|MSTR|20251120|12:27:39|S|6|175.196000||
B|MU|20251120|12:27:39|S|2|207.700000||
B|NVDA|20251120|12:27:39|S|100|183.874000||
B|SGHT|20251120|12:27:39|S|200|6.800000||
B|TSLA|20251120|12:27:39|S|30|404.320000||
B|APP|20251120|12:27:40|S|10|531.940000||
B|MELI|20251120|12:27:40|S|4|1940.170000||
B|NVDA|20251120|12:27:40|S|50|183.780000||
B|QLDY|20251120|12:27:40|S|1|47.060000||
B|TQQQ|20251120|12:27:40|S|4|48.418600||
B|TQQQ|20251120|12:27:40|S|200|48.458600||
B|TQQQ|20251120|12:27:40|S|400|48.417400||
B|TSLA|20251120|12:27:40|S|200|404.220000||
B|IBIT|20251120|12:27:41|S|5|49.235000||
B|IBIT|20251120|12:27:41|S|190|49.225000||
B|IRM|20251120|12:27:41|S|100|84.095000||
B|KGC|20251120|12:27:41|S|100|24.520000||
B|MU|20251120|12:27:41|S|400|207.311600||
B|PLTR|20251120|12:27:41|S|100|158.220000||
B|QCOM|20251120|12:27:41|S|20|163.170000||
B|SBIT|20251120|12:27:41|S|27|46.946500||
B|TQQQ|20251120|12:27:41|S|40|48.376800||
B|TSLA|20251120|12:27:41|S|3|403.887300||
B|TSM|20251120|12:27:41|S|10|281.980000||
B|Z|20251120|12:27:41|S|100|67.640000||
B|Z|20251120|12:27:41|S|100|67.650000||
B|ZS|20251120|12:27:41|S|40|281.575000||
B|BBAI|20251120|12:27:42|S|45|5.781300||
B|DNN|20251120|12:27:42|S|30|2.360000||
B|NBIS|20251120|12:27:42|S|100|90.040000||
B|NBIS|20251120|12:27:42|S|200|89.940000||
B|NIO|20251120|12:27:42|S|1620|5.505000||
B|NTRA|20251120|12:27:42|S|2|224.770000||
B|TSLA|20251120|12:27:42|S|25|403.900000||
B|CIFR|20251120|12:27:43|S|24|15.345400||
B|DSWL|20251120|12:27:43|S|13|3.775000||
B|IONQ|20251120|12:27:43|S|20|43.810000||
B|IONQ|20251120|12:27:43|S|200|43.820000||
B|MP|20251120|12:27:43|S|200|58.940000||
B|MPL|20251120|12:27:43|S|100|9.180000||
B|MU|20251120|12:27:43|S|7|207.562300||
B|TSLA|20251120|12:27:43|S|27|403.770000||
B|VSOL|20251120|12:27:43|S|200|17.035000||
B|WDC|20251120|12:27:43|S|75|146.460000||
B|CRCG|20251120|12:27:44|E|5|1.948200||
B|OKLO|20251120|12:27:44|S|100|91.940000||
B|TSLA|20251120|12:27:44|S|15|403.765000||
B|AMZN|20251120|12:27:45|S|6|219.441500||
B|CAT|20251120|12:27:45|S|40|544.300000||
B|CRWV|20251120|12:27:45|S|100|74.185000||
B|CRWV|20251120|12:27:45|S|176|74.190000||
B|IBIT|20251120|12:27:45|S|5|49.245000||
B|KLAC|20251120|12:27:45|S|1|1137.850000||
B|NRG|20251120|12:27:45|S|100|164.820000||
B|NRG|20251120|12:27:45|S|300|165.060000||
B|OKLO|20251120|12:27:45|S|2|91.800000||
B|SBLK|20251120|12:27:45|S|6|19.079000||
B|SBLK|20251120|12:27:45|S|94|19.080000||
B|SOXL|20251120|12:27:45|S|50|33.390000||
B|TSLA|20251120|12:27:45|S|5|403.890000||
B|TSLA|20251120|12:27:45|S|50|403.820000||
B|TSLL|20251120|12:27:45|S|2000|16.483200||
B|ETHU|20251120|12:27:46|S|12|52.550000||
B|KSPI|20251120|12:27:46|S|100|71.770000||
B|MU|20251120|12:27:46|S|20|207.540000||
B|NRG|20251120|12:27:46|S|600|165.030000||
B|SHOP|20251120|12:27:46|S|6|146.460000||
B|ACVA|20251120|12:27:47|S|200|6.550000||
B|CRWV|20251120|12:27:47|S|1|74.230000||
B|NKE|20251120|12:27:47|S|483|62.265300||
B|NVDA|20251120|12:27:47|S|353|183.801400||
B|RIOT|20251120|12:27:47|S|100|13.125000||
B|TSLA|20251120|12:27:47|S|25|404.070000||
B|TSLA|20251120|12:27:47|S|32|404.040000||
B|XLE|20251120|12:27:47|S|45|89.830000||
B|AMD|20251120|12:27:48|S|300|212.490000||
B|APLD|20251120|12:27:48|S|85|22.365300||
B|GCT|20251120|12:27:48|S|99|32.080000||
B|GOOG|20251120|12:27:48|S|10|295.320000||
B|HOOD|20251120|12:27:48|S|25|108.950000||
B|IREN|20251120|12:27:48|S|800|47.600000||
B|TSLA|20251120|12:27:48|S|8|404.060000||
B|AMZN|20251120|12:27:49|S|100|219.520000||
B|ASST|20251120|12:27:49|S|5000|0.981400||
B|HOOD|20251120|12:27:49|S|100|108.980000||
B|MAA|20251120|12:27:49|S|8|131.210000||
B|MU|20251120|12:27:49|S|1|207.663800||
B|TSLA|20251120|12:27:49|S|25|404.060000||
B|APP|20251120|12:27:50|S|50|530.740000||
B|IRM|20251120|12:27:50|S|100|84.140000||
B|META|20251120|12:27:50|S|20|587.920000||
B|NVDL|20251120|12:27:50|S|100|87.410000||
B|SMR|20251120|12:27:50|S|10|19.750000||
B|SNA|20251120|12:27:50|S|5|329.330000||
B|ELF|20251120|12:27:51|S|100|68.730000||
B|ETHA|20251120|12:27:51|S|8|21.255000||
B|ETHU|20251120|12:27:51|S|10|52.590000||
B|NVDX|20251120|12:27:51|S|100|17.730000||
B|PTLO|20251120|12:27:51|S|1|4.639300||
B|TLT|20251120|12:27:51|S|1|89.375000||
B|TSLA|20251120|12:27:51|S|35|404.260000||
B|BA|20251120|12:27:52|S|4|180.020000||
B|CLF|20251120|12:27:52|S|200|11.108600||
B|MELI|20251120|12:27:52|S|2|1940.740000||
B|NVDA|20251120|12:27:52|S|20|183.744000||
B|SPOT|20251120|12:27:52|S|10|591.740000||
B|TSLA|20251120|12:27:52|S|19|404.130000||
B|USBpS|20251120|12:27:52|S|100|18.217500||
B|WMT|20251120|12:27:52|S|20|106.470000||
B|MSTR|20251120|12:27:53|S|20|174.830000||
B|PTON|20251120|12:27:53|S|522|6.605000||
B|TQQQ|20251120|12:27:53|S|100|48.376800||
B|EXPD|20251120|12:27:54|S|25|138.590000||
B|GRAB|20251120|12:27:54|S|100|5.125000||
B|META|20251120|12:27:54|S|1|587.730000||
B|PLTR|20251120|12:27:54|S|40|158.200000||
B|RXO|20251120|12:27:54|S|1|10.700000||
B|ARQQ|20251120|12:27:55|S|2|25.730000||
B|CRWV|20251120|12:27:55|S|40|74.170000||
B|DELL|20251120|12:27:55|S|1|119.074500||
B|MPWR|20251120|12:27:55|S|1|874.280000||
B|QQQ|20251120|12:27:55|S|5|593.331900||
B|SOXL|20251120|12:27:55|S|200|33.405000||
B|SPRY|20251120|12:27:55|S|1|6.850000||
B|TQQQ|20251120|12:27:55|S|101|48.384600||
B|TSLA|20251120|12:27:55|S|10|404.120000||
B|ALVO|20251120|12:27:56|S|300|5.235000||
B|COIN|20251120|12:27:56|S|2|239.490000||
B|NWL|20251120|12:27:56|S|483|3.238500||
B|Z|20251120|12:27:56|S|100|67.670100||
B|ZIM|20251120|12:27:56|S|100|16.840000||
B|AMG|20251120|12:27:57|S|7|257.770000||
B|APPX|20251120|12:27:57|S|100|24.730000||
B|ASTS|20251120|12:27:57|S|100|55.340000||
B|GOOG|20251120|12:27:57|S|49|295.390000||
B|GOOGL|20251120|12:27:57|S|200|294.887700||
B|GRAL|20251120|12:27:57|S|20|87.720000||
B|HL|20251120|12:27:57|S|5|13.297700||
B|IREN|20251120|12:27:57|S|100|47.480000||
B|NVDA|20251120|12:27:57|S|100|183.697000||
B|SMR|20251120|12:27:57|S|150|19.740000||
B|TSLQ|20251120|12:27:57|S|100|26.400000||
B|AMD|20251120|12:27:58|S|4|212.520000||
B|DAL|20251120|12:27:58|S|5|56.120000||
B|GEV|20251120|12:27:58|S|8|584.440000||
B|SOXS|20251120|12:27:58|S|626|4.440000||
B|TDW|20251120|12:27:58|S|100|53.680000||
B|TQQQ|20251120|12:27:58|S|20|48.383200||
B|TSLA|20251120|12:27:58|S|40|404.130000||
B|IONQ|20251120|12:27:59|S|3|43.810000||
B|LLY|20251120|12:27:59|S|1|1044.450000||
B|NBIS|20251120|12:27:59|S|8|90.060000||
B|RDDT|20251120|12:27:59|S|2|181.110000||
B|TSLA|20251120|12:27:59|S|2|404.260000||
B|MSTR|20251120|12:28:00|S|6|174.870000||
B|GLD|20251120|12:28:01|S|100|373.080000||
B|IBIT|20251120|12:28:01|S|28|49.245000||
B|NVDA|20251120|12:28:01|S|9|183.790000||
B|SOXL|20251120|12:28:01|S|100|33.435000||
B|NVDA|20251120|12:28:02|S|30|183.820000||
B|PLTR|20251120|12:28:02|S|35|158.360000||
B|PLTR|20251120|12:28:02|S|150|158.360000||
B|ELF|20251120|12:28:03|S|100|68.745800||
B|SBLK|20251120|12:28:03|S|5|19.060000||
B|TSLA|20251120|12:28:03|S|35|404.830000||
B|AMD|20251120|12:28:04|S|50|212.840000||
B|MELI|20251120|12:28:04|S|1|1941.800000||
B|PLTR|20251120|12:28:04|S|100|158.510000||
B|STRC|20251120|12:28:04|S|800|92.100000||
B|TSLA|20251120|12:28:04|S|10|404.856500||
B|TSLA|20251120|12:28:04|S|100|404.790000||
B|GLOB|20251120|12:28:05|S|1|60.555000||
B|IBKR|20251120|12:28:05|S|223|63.090000||
B|JNJ|20251120|12:28:05|S|2|203.190000||
B|PEP|20251120|12:28:05|S|5|145.300000||
B|TECL|20251120|12:28:05|S|30|113.307600||
B|TQQQ|20251120|12:28:05|S|50|48.535000||
B|TQQQ|20251120|12:28:05|S|100|48.535000||
B|TSLA|20251120|12:28:05|S|50|404.860000||
B|CVX|20251120|12:28:06|S|21|151.080000||
B|MSTR|20251120|12:28:06|S|20|174.920000||
B|NBIS|20251120|12:28:06|S|30|90.340000||
B|NVDA|20251120|12:28:06|S|2|184.085000||
B|RIVN|20251120|12:28:06|S|1|14.993500||
B|TEM|20251120|12:28:06|S|100|66.140000||
B|AMD|20251120|12:28:07|S|50|212.980000||
B|MP|20251120|12:28:07|S|20|58.920000||
B|NVDA|20251120|12:28:07|S|100|184.036600||
B|WW|20251120|12:28:07|S|100|21.410000||
B|WW|20251120|12:28:07|S|100|21.419500||
B|GOOG|20251120|12:28:08|S|200|295.640000||
B|INTC|20251120|12:28:08|S|1500|34.604400||
B|META|20251120|12:28:08|S|15|588.263500||
B|BABA|20251120|12:28:09|S|8|155.800000||
B|LQDT|20251120|12:28:09|S|57|25.830000||
B|TQQQ|20251120|12:28:09|S|50|48.497700||
B|BRK/B|20251120|12:28:10|S|50|504.170000||
B|ETHA|20251120|12:28:10|S|100|21.278800||
B|OLMA|20251120|12:28:10|S|25|24.190000||
B|PLTR|20251120|12:28:10|S|300|158.570400||
B|ZM|20251120|12:28:10|S|14|79.340000||
B|ZS|20251120|12:28:10|S|40|281.870000||
B|AMD|20251120|12:28:11|S|200|212.941300||
B|CPT|20251120|12:28:11|S|10|103.495000||
B|CRWV|20251120|12:28:11|S|10|74.470000||
B|ORCL|20251120|12:28:11|S|5|216.614000||
B|QQQI|20251120|12:28:11|S|6|52.858400||
B|SMR|20251120|12:28:11|S|5|19.810000||
B|SPY|20251120|12:28:11|S|6|659.220000||
B|TSLA|20251120|12:28:11|S|280|405.060000||
B|TSLA|20251120|12:28:11|S|350|405.050000||
B|FIG|20251120|12:28:12|S|160|34.350000||
B|PAVE|20251120|12:28:12|S|363|46.079900||
B|RIOT|20251120|12:28:12|S|39|13.125000||
B|TQQQ|20251120|12:28:12|S|15|48.525000||
B|AAPL|20251120|12:28:13|S|100|269.060000||
B|IBIT|20251120|12:28:13|S|5|49.235000||
B|IREN|20251120|12:28:13|S|60|47.640000||
B|IREN|20251120|12:28:13|S|800|47.620000||
B|IREN|20251120|12:28:13|S|2040|47.640000||
B|NBIS|20251120|12:28:13|S|20|90.290000||
B|PAAS|20251120|12:28:13|S|500|36.790000||
B|AMD|20251120|12:28:14|S|300|212.670000||
B|CRNC|20251120|12:28:14|S|270|10.890000||
B|META|20251120|12:28:14|S|1|588.401000||
B|NAK|20251120|12:28:14|S|3700|1.535000||
B|NBIS|20251120|12:28:14|S|50|90.310000||
B|NVDA|20251120|12:28:14|S|100|183.980000||
B|SOXL|20251120|12:28:14|S|1|33.550000||
B|SOXL|20251120|12:28:14|S|50|33.545000||
B|SVIX|20251120|12:28:14|S|5|17.145000||
B|TQQQ|20251120|12:28:14|S|200|48.477700||
B|XLF|20251120|12:28:14|S|1|51.395000||
B|AMD|20251120|12:28:15|S|100|212.690000||
B|GOOGL|20251120|12:28:15|S|50|295.140000||
B|LAC|20251120|12:28:15|S|100|4.809200||
B|SPY|20251120|12:28:15|S|15|658.824700||
B|TQQQ|20251120|12:28:15|S|200|48.468600||
B|TSLA|20251120|12:28:15|S|300|404.625000||
B|VUG|20251120|12:28:15|S|21|472.895000||
B|NVDA|20251120|12:28:16|S|10|183.908800||
B|NVDX|20251120|12:28:16|S|400|17.756500||
B|ZS|20251120|12:28:16|S|1|281.725900||
B|AMD|20251120|12:28:17|S|20|212.730000||
B|GOOG|20251120|12:28:17|S|300|295.507300||
B|SOXL|20251120|12:28:17|S|1|33.535000||
B|VRT|20251120|12:28:17|S|241|165.450000||
B|ADBE|20251120|12:28:18|S|80|314.560000||
B|ALAB|20251120|12:28:18|S|5|146.160000||
B|NVDA|20251120|12:28:18|S|50|183.828500||
B|RIOT|20251120|12:28:18|S|50|13.120000||
B|SEMR|20251120|12:28:18|S|100|11.805000||
B|TSLA|20251120|12:28:18|S|100|404.570000||
B|AAPL|20251120|12:28:19|S|89|269.000000||
B|ALAB|20251120|12:28:19|S|100|146.170000||
B|NBIS|20251120|12:28:19|S|5|90.200000||
B|OPEN|20251120|12:28:19|S|50|6.436500||
B|SMCI|20251120|12:28:19|S|1|32.527200||
B|TSLA|20251120|12:28:19|S|10|404.480000||
B|TSLA|20251120|12:28:19|S|37|404.474200||
B|TSLL|20251120|12:28:19|S|20|16.535000||
B|VOO|20251120|12:28:19|S|10|605.588300||
B|AMD|20251120|12:28:20|S|20|212.530000||
B|AMD|20251120|12:28:20|S|500|212.453300||
B|AVGX|20251120|12:28:20|S|60|53.040000||
B|GGLL|20251120|12:28:20|S|40|90.605000||
B|GS|20251120|12:28:20|S|824|779.220000||
B|LCID|20251120|12:28:20|S|200|12.105000||
B|MSTU|20251120|12:28:20|S|200|1.195000||
B|NVDA|20251120|12:28:20|S|25|183.795000||
B|QQQ|20251120|12:28:20|S|20|593.490000||
B|TQQQ|20251120|12:28:20|S|10|48.397600||
B|TSLA|20251120|12:28:20|S|10|404.460000||
B|TSLA|20251120|12:28:20|S|13|404.480000||
B|VOO|20251120|12:28:20|S|1|605.618100||
B|VV|20251120|12:28:20|S|76|304.270000||
B|ASST|20251120|12:28:21|S|40|0.980600||
B|AVGO|20251120|12:28:21|S|4|355.690000||
B|BBAI|20251120|12:28:21|S|1|5.783300||
B|NVDA|20251120|12:28:21|S|200|183.805000||
B|OKLO|20251120|12:28:21|S|50|91.750000||
B|OKLO|20251120|12:28:21|S|90|91.750000||
B|PANW|20251120|12:28:21|S|8|187.330000||
B|SGML|20251120|12:28:21|S|23|9.630900||
B|SNAP|20251120|12:28:21|S|150|7.868600||
B|SPOT|20251120|12:28:21|S|41|591.750000||
B|TQQQ|20251120|12:28:21|S|1|48.410000||
B|ELF|20251120|12:28:22|S|200|68.720000||
B|HOOD|20251120|12:28:22|S|1|108.980000||
B|NVDA|20251120|12:28:22|S|25|183.775000||
B|SOXL|20251120|12:28:22|S|44|33.485000||
B|VOO|20251120|12:28:22|S|5|605.600000||
B|OKLO|20251120|12:28:23|S|5|91.745000||
B|PFE|20251120|12:28:23|S|3|24.385000||
B|VRT|20251120|12:28:23|S|184|165.530000||
B|NBIS|20251120|12:28:24|S|1|90.250000||
B|NVDA|20251120|12:28:24|S|10|183.765000||
B|OKLO|20251120|12:28:24|S|5|91.740000||
B|SOXL|20251120|12:28:24|S|600|33.498700||
B|ALAB|20251120|12:28:25|S|21|146.250000||
B|AMZN|20251120|12:28:25|S|2|219.550500||
B|NVDY|20251120|12:28:25|S|10|14.925200||
B|ORCL|20251120|12:28:25|S|2|216.510000||
B|PI|20251120|12:28:25|S|13|152.700000||
B|QQQ|20251120|12:28:25|S|500|593.610000||
B|SLB|20251120|12:28:25|S|29|35.735000||
B|TEM|20251120|12:28:25|S|150|66.100000||
B|VRT|20251120|12:28:25|S|202|165.590000||
B|Z|20251120|12:28:25|S|40|67.670100||
B|AMT|20251120|12:28:26|S|100|179.786000||
B|CLS|20251120|12:28:26|S|15|296.000000||
B|NVDA|20251120|12:28:27|S|50|183.775000||
B|TSDD|20251120|12:28:27|S|66|10.920000||
B|ADBE|20251120|12:28:28|S|2|314.660000||
B|BULL|20251120|12:28:28|S|5|8.286400||
B|CCCX|20251120|12:28:28|S|200|13.550000||
B|NVDA|20251120|12:28:28|S|20|183.788800||
B|NVDA|20251120|12:28:28|S|75|183.708700||
B|PWR|20251120|12:28:28|S|3|440.270000||
B|SG|20251120|12:28:28|S|50|6.312700||
B|TSLA|20251120|12:28:28|S|50|404.960000||
B|BA|20251120|12:28:29|S|52|180.320000||
B|BA|20251120|12:28:29|S|1500|180.350000||
B|FTK|20251120|12:28:29|S|100|13.940000||
B|HOOD|20251120|12:28:29|S|20|108.930000||
B|IREX|20251120|12:28:29|S|200|18.570000||
B|MRNA|20251120|12:28:29|S|15|23.350000||
B|TSLA|20251120|12:28:29|S|100|404.915000||
B|ZTS|20251120|12:28:29|S|5|116.611400||
B|ADP|20251120|12:28:30|S|40|249.210000||
B|AMD|20251120|12:28:30|S|27|212.610000||
B|ETHA|20251120|12:28:30|S|100|21.305000||
B|WDI|20251120|12:28:30|S|100|14.220000||
B|PLTR|20251120|12:28:31|S|25|158.330000||
B|AMD|20251120|12:28:32|S|100|212.585000||
B|AMD|20251120|12:28:32|S|200|212.585000||
B|ASTS|20251120|12:28:32|S|15|55.390000||
B|ASTS|20251120|12:28:32|S|100|55.390000||
B|DVLT|20251120|12:28:32|S|100|1.760000||
B|ECO|20251120|12:28:32|S|500|37.070000||
B|TMDX|20251120|12:28:32|S|200|126.480000||
B|TQQQ|20251120|12:28:32|S|900|48.485000||
B|XLE|20251120|12:28:32|S|3|89.781500||
B|YPF|20251120|12:28:32|S|70|37.287000||
B|ZM|20251120|12:28:32|S|4|79.285000||
B|ACHR|20251120|12:28:33|S|270|7.005000||
B|ACHR|20251120|12:28:33|S|300|7.005000||
B|ACHR|20251120|12:28:33|S|300|7.010000||
B|AMZN|20251120|12:28:33|S|1|219.540000||
B|CBC|20251120|12:28:33|S|100|22.500000||
B|CRCL|20251120|12:28:33|E|285|65.941500||
B|EWZ|20251120|12:28:33|S|1|32.115000||
B|GROY|20251120|12:28:33|S|2700|3.660000||
B|NVDA|20251120|12:28:33|S|60|183.760000||
B|GGLL|20251120|12:28:34|S|100|90.690000||
B|LCID|20251120|12:28:34|S|100|12.110000||
B|MBX|20251120|12:28:34|S|60|27.445000||
B|NVDA|20251120|12:28:34|S|30|183.715000||
B|PLTR|20251120|12:28:34|S|382|158.270000||
B|SPY|20251120|12:28:34|S|100|658.809000||
B|TQQQ|20251120|12:28:34|S|4|48.455000||
B|TSLA|20251120|12:28:34|S|3|404.680000||
B|TSLA|20251120|12:28:34|S|50|404.620000||
B|CSIQ|20251120|12:28:35|S|25|22.040000||
B|HOOD|20251120|12:28:35|S|500|108.964000||
B|INTW|20251120|12:28:35|S|100|39.630000||
B|TSLA|20251120|12:28:35|S|50|404.740000||
B|YPF|20251120|12:28:35|S|50|37.270000||
B|ANET|20251120|12:28:36|S|1|123.890000||
B|COST|20251120|12:28:36|S|10|894.550000||
B|MSTR|20251120|12:28:36|S|100|174.860000||
B|NVDA|20251120|12:28:36|S|2|183.785000||
B|NVDA|20251120|12:28:36|S|50|183.790000||
B|ONDS|20251120|12:28:36|S|30|6.585000||
B|QQQ|20251120|12:28:36|S|10|593.658100||
B|TEM|20251120|12:28:36|S|20|66.010500||
B|AMD|20251120|12:28:37|S|1|212.490000||
B|GLD|20251120|12:28:37|S|5|373.085000||
B|JACK|20251120|12:28:37|S|100|15.910000||
B|NVDA|20251120|12:28:37|S|2|183.780000||
B|NVDA|20251120|12:28:37|S|50|183.755000||
B|QCOM|20251120|12:28:37|S|12|163.289500||
B|SOXL|20251120|12:28:37|S|200|33.480000||
B|YPF|20251120|12:28:37|S|100|37.276300||
B|ASTS|20251120|12:28:38|S|50|55.360000||
B|AVTX|20251120|12:28:38|S|100|17.230000||
B|ETHA|20251120|12:28:38|S|100|21.305000||
B|EWZ|20251120|12:28:38|S|19|32.103500||
B|GOOG|20251120|12:28:38|S|4|295.734200||
B|HD|20251120|12:28:38|S|6|333.110000||
B|NFLX|20251120|12:28:38|S|3|107.378800||
B|QQQ|20251120|12:28:38|S|100|593.485400||
B|RKLB|20251120|12:28:38|S|30|40.690000||
B|SVIX|20251120|12:28:38|S|197|17.120000||
B|SVXY|20251120|12:28:38|S|5|46.217500||
B|TQQQ|20251120|12:28:38|S|1200|48.427200||
B|TSLA|20251120|12:28:38|S|18|404.480000||
B|UUUU|20251120|12:28:38|S|366|13.800000||
B|AMD|20251120|12:28:39|S|2|212.456300||
B|IWF|20251120|12:28:39|S|25|460.440000||
B|RIO|20251120|12:28:39|S|6|69.148500||
B|RKLB|20251120|12:28:39|S|40|40.690000||
B|SOFI|20251120|12:28:39|S|2|25.686800||
B|TSLA|20251120|12:28:39|S|50|404.367100||
B|USO|20251120|12:28:39|S|16|70.208700||
B|BE|20251120|12:28:40|S|100|103.050000||
B|BE|20251120|12:28:40|S|100|103.050000||
B|BE|20251120|12:28:40|S|200|102.960000||
B|ELF|20251120|12:28:40|S|10|68.750000||
B|GOOG|20251120|12:28:40|S|20|295.720000||
B|NEM|20251120|12:28:40|S|5|83.660000||
B|NVDY|20251120|12:28:40|S|100|14.915000||
B|SNDK|20251120|12:28:40|S|10|210.040000||
B|BRK/B|20251120|12:28:41|S|15|504.370000||
B|BRK/B|20251120|12:28:41|S|28|504.360000||
B|DV|20251120|12:28:41|S|300|10.190000||
B|IONQ|20251120|12:28:41|S|100|43.725000||
B|NVDA|20251120|12:28:41|S|20|183.650000||
B|TSLA|20251120|12:28:41|S|100|404.450000||
B|TSLA|20251120|12:28:41|S|300|404.453700||
B|YPF|20251120|12:28:41|S|1|37.280000||
B|AMZN|20251120|12:28:42|S|1|219.510000||
B|CEG|20251120|12:28:42|S|10|351.930000||
B|JXG|20251120|12:28:42|E|1|0.268000||
B|QID|20251120|12:28:42|S|50|22.020000||
B|SOXL|20251120|12:28:42|S|25|33.437600||
B|AMG|20251120|12:28:43|S|11|257.820000||
B|CRML|20251120|12:28:43|S|300|7.349000||
B|META|20251120|12:28:43|S|20|588.110000||
B|QLD|20251120|12:28:43|S|5|66.218800||
B|TQQQ|20251120|12:28:43|S|1|48.440000||
B|TQQQ|20251120|12:28:43|S|40|48.448500||
B|COIN|20251120|12:28:44|S|40|239.660000||
B|PLTU|20251120|12:28:44|S|100|71.883800||
B|AGX|20251120|12:28:45|S|1|369.520000||
B|CRCL|20251120|12:28:45|S|3|65.910000||
B|PLTU|20251120|12:28:45|S|200|71.880000||
B|PTIR|20251120|12:28:45|S|8|22.920000||
B|ALAB|20251120|12:28:46|S|285|146.200000||
B|AMD|20251120|12:28:46|S|100|212.640000||
B|PLTR|20251120|12:28:46|S|43|158.240000||
B|TQQQ|20251120|12:28:46|S|1000|48.465000||
B|CONL|20251120|12:28:47|E|5|17.145500||
B|NBIS|20251120|12:28:47|S|33|90.170000||
B|NVDA|20251120|12:28:47|S|226|183.858900||
B|NVDA|20251120|12:28:48|S|500|183.888800||
B|QQQ|20251120|12:28:48|S|10|593.658300||
B|QQQM|20251120|12:28:48|S|40|244.380500||
B|NVDA|20251120|12:28:49|S|900|183.870000||
B|VXX|20251120|12:28:49|S|100|38.503700||
B|IONQ|20251120|12:28:50|S|1|43.788600||
B|IREN|20251120|12:28:50|S|170|47.580000||
B|MSFT|20251120|12:28:50|S|37|481.830000||
B|QUBT|20251120|12:28:50|S|5|10.720000||
B|Z|20251120|12:28:50|S|100|67.668300||
B|BMA|20251120|12:28:51|S|100|77.950000||
B|CVX|20251120|12:28:51|S|11|151.040000||
B|MSTR|20251120|12:28:51|S|10|174.670000||
B|NVDA|20251120|12:28:51|S|100|183.990000||
B|QUBT|20251120|12:28:51|S|200|10.725000||
B|TSLA|20251120|12:28:51|S|400|404.940000||
B|UVIX|20251120|12:28:51|S|100|12.390000||
B|AMDL|20251120|12:28:52|S|25|15.870000||
B|DX|20251120|12:28:52|S|650|13.418600||
B|GPRK|20251120|12:28:52|S|581|7.890000||
B|HOOD|20251120|12:28:52|S|5|108.976000||
B|MELI|20251120|12:28:52|S|1|1939.690000||
B|SOXL|20251120|12:28:52|S|10|33.497100||
B|TSLA|20251120|12:28:52|S|5|404.995300||
B|DNN|20251120|12:28:53|S|30|2.360000||
B|LAC|20251120|12:28:53|S|1|4.799300||
B|NVDA|20251120|12:28:53|S|5|184.009000||
B|SNDK|20251120|12:28:53|S|10|210.360000||
B|DKNG|20251120|12:28:54|S|3000|28.580000||
B|LMND|20251120|12:28:54|S|715|69.800000||
B|NVTS|20251120|12:28:54|S|181|7.628700||
B|QQQ|20251120|12:28:54|S|20|593.789800||
B|UPST|20251120|12:28:54|S|11|36.800000||
B|BABA|20251120|12:28:55|S|300|155.910000||
B|CBC|20251120|12:28:55|S|100|22.500000||
B|COIN|20251120|12:28:55|S|10|239.610000||
B|CONL|20251120|12:28:55|S|200|17.150000||
B|IBIT|20251120|12:28:55|S|54|49.305000||
B|NVDA|20251120|12:28:55|S|32|184.020000||
B|TSLA|20251120|12:28:55|S|51|405.140000||
B|MPW|20251120|12:28:56|S|100|5.035000||
B|TLT|20251120|12:28:57|S|20|89.365000||
B|TQQQ|20251120|12:28:57|S|100|48.457700||
B|TSLA|20251120|12:28:57|S|63|405.160000||
B|TSLA|20251120|12:28:57|S|100|405.180000||
B|LMND|20251120|12:28:58|S|100|69.770000||
B|QQQ|20251120|12:28:58|S|30|593.691700||
B|SQQQ|20251120|12:28:58|S|100|77.933000||
B|TSLA|20251120|12:28:58|S|200|405.090000||
B|SMCI|20251120|12:28:59|S|5|32.524200||
B|SMR|20251120|12:28:59|S|50|19.730000||
B|TQQQ|20251120|12:28:59|S|1|48.467700||
B|AGIO|20251120|12:29:00|S|10|24.610000||
B|GPRK|20251120|12:29:00|S|420|7.890000||
B|MSTU|20251120|12:29:00|S|800|1.195000||
B|RGTI|20251120|12:29:00|S|75|23.541500||
B|STX|20251120|12:29:00|S|49|252.320000||
B|TSLA|20251120|12:29:00|S|30|404.920000||
B|TSLL|20251120|12:29:00|S|100|16.575000||
B|XLK|20251120|12:29:00|S|12|276.548700||
B|ZS|20251120|12:29:00|S|2|281.623400||
B|AMD|20251120|12:29:01|S|10|212.473900||
B|CAVA|20251120|12:29:01|S|20|44.820000||
B|GOOG|20251120|12:29:01|S|48|295.660000||
B|MU|20251120|12:29:01|S|3|207.910000||
B|SOXL|20251120|12:29:01|S|200|33.475000||
B|APP|20251120|12:29:02|S|15|530.410000||
B|GOOGL|20251120|12:29:02|S|100|295.171500||
B|MELI|20251120|12:29:02|S|1|1939.520000||
B|MU|20251120|12:29:02|S|35|207.930000||
B|RKLB|20251120|12:29:02|S|2|40.700000||
B|SGOV|20251120|12:29:02|S|1|100.570000||
B|TSLA|20251120|12:29:02|S|5|405.150000||
B|AMD|20251120|12:29:03|S|60|212.600000||
B|MSTR|20251120|12:29:03|S|1|174.660000||
B|MU|20251120|12:29:03|S|7|207.893400||
B|NIO|20251120|12:29:03|S|750|5.500000||
B|NVDA|20251120|12:29:03|S|15|183.878600||
B|ORCL|20251120|12:29:03|S|50|216.140000||
B|AMD|20251120|12:29:04|S|1|212.560000||
B|BA|20251120|12:29:04|S|1000|180.310000||
B|BMNU|20251120|12:29:04|S|10|5.615000||
B|INOD|20251120|12:29:04|S|200|53.840000||
B|INOD|20251120|12:29:04|S|200|53.850000||
B|NRG|20251120|12:29:04|S|10|164.700000||
B|NVDA|20251120|12:29:04|S|50|183.828300||
B|STRC|20251120|12:29:04|S|2|92.160000||
B|AENT|20251120|12:29:05|S|5|6.400000||
B|HOOD|20251120|12:29:05|S|100|108.850000||
B|HOOD|20251120|12:29:05|S|650|108.850000||
B|TSLA|20251120|12:29:05|S|5|405.010000||
B|CSIQ|20251120|12:29:06|S|18|22.060000||
B|IONQ|20251120|12:29:06|S|47|43.710000||
B|VGIT|20251120|12:29:06|S|39|60.225000||
B|NVDA|20251120|12:29:07|S|3|183.830000||
B|PL|20251120|12:29:07|S|15|11.450000||
B|SNDK|20251120|12:29:07|S|100|209.780000||
B|SRPT|20251120|12:29:07|S|100|16.980000||
B|SYM|20251120|12:29:07|S|75|55.200000||
B|TSLA|20251120|12:29:07|S|4|404.890000||
B|USBpQ|20251120|12:29:07|S|100|15.030000||
B|VAC|20251120|12:29:07|S|50|47.460000||
B|NVDA|20251120|12:29:08|S|40|183.878600||
B|STX|20251120|12:29:08|S|100|252.170000||
B|MSTX|20251120|12:29:09|S|500|5.470000||
B|QQQM|20251120|12:29:09|S|2|244.290000||
B|SOFI|20251120|12:29:09|S|120|25.685000||
B|SOFI|20251120|12:29:09|S|274|25.690000||
B|TSLA|20251120|12:29:09|S|1|405.020000||
B|TSLA|20251120|12:29:09|S|60|404.760000||
B|AMC|20251120|12:29:10|S|600|2.105000||
B|AMC|20251120|12:29:10|S|3000|2.110000||
B|EPD|20251120|12:29:10|S|30|31.847700||
B|HUBB|20251120|12:29:10|S|4|410.330000||
B|KMLI|20251120|12:29:10|S|800|14.650000||
B|TSLA|20251120|12:29:10|S|10|404.658500||
B|AEVA|20251120|12:29:11|S|73|9.970000||
B|BHVN|20251120|12:29:11|S|100|10.130000||
B|GOOGL|20251120|12:29:11|S|29|295.010000||
B|NICE|20251120|12:29:11|S|400|99.850000||
B|OKLO|20251120|12:29:11|S|10|91.720000||
B|TSLA|20251120|12:29:11|S|5|404.570000||
B|TSLA|20251120|12:29:11|S|40|404.433000||
B|AMC|20251120|12:29:12|S|500|2.105000||
B|SOND|20251120|12:29:12|S|100|0.168600||
B|SPY|20251120|12:29:12|S|100|658.430000||
B|TMF|20251120|12:29:12|S|90|40.327300||
B|VOO|20251120|12:29:12|S|20|605.428500||
B|IREN|20251120|12:29:13|S|280|47.320000||
B|MU|20251120|12:29:13|S|25|207.510000||
B|NVDA|20251120|12:29:13|S|1|183.638800||
B|YETH|20251120|12:29:13|S|1|16.660000||
B|YPF|20251120|12:29:13|S|203|37.240000||
B|CRML|20251120|12:29:14|S|100|7.339100||
B|VRT|20251120|12:29:14|S|185|164.790000||
B|YPF|20251120|12:29:14|S|146|37.250000||
B|ACHR|20251120|12:29:15|S|40|6.995000||
B|AMD|20251120|12:29:15|S|15|212.180000||
B|AMD|20251120|12:29:15|S|50|212.130000||
B|IONQ|20251120|12:29:15|S|30|43.585000||
B|MOAT|20251120|12:29:15|S|1|98.358600||
B|OKLO|20251120|12:29:15|S|55|91.410000||
B|SBLK|20251120|12:29:15|S|11|19.050000||
B|SBLK|20251120|12:29:15|S|89|19.050000||
B|ACHR|20251120|12:29:16|S|200|6.995000||
B|AMD|20251120|12:29:16|S|1|212.180000||
B|MU|20251120|12:29:16|S|90|207.510000||
B|TSLA|20251120|12:29:16|S|15|404.340000||
B|VRT|20251120|12:29:16|S|100|164.810000||
B|YPF|20251120|12:29:16|S|103|37.250000||
B|AMD|20251120|12:29:17|S|100|212.255000||
B|GOOG|20251120|12:29:17|S|100|295.289500||
B|HOOD|20251120|12:29:17|S|800|108.590000||
B|NVA|20251120|12:29:17|S|100|7.970000||
B|YPF|20251120|12:29:17|S|200|37.250000||
B|CFLT|20251120|12:29:18|S|200|21.980000||
B|CIFR|20251120|12:29:18|S|100|15.178600||
B|GH|20251120|12:29:18|S|200|104.260000||
B|IREN|20251120|12:29:18|S|100|47.390000||
B|IREN|20251120|12:29:18|S|800|47.360000||
B|META|20251120|12:29:18|S|2|587.870000||
B|NVDU|20251120|12:29:18|S|3|122.350000||
B|PAA|20251120|12:29:18|S|27|17.008700||
B|TSLA|20251120|12:29:18|S|300|404.550000||
B|ACWI|20251120|12:29:19|S|13|136.645000||
B|CRCL|20251120|12:29:19|S|606|65.757300||
B|MU|20251120|12:29:19|S|200|207.420000||
B|MU|20251120|12:29:19|S|286|207.450000||
B|MU|20251120|12:29:19|S|534|207.420000||
B|MU|20251120|12:29:19|S|1317|207.410000||
B|NVDA|20251120|12:29:19|S|20|183.828800||
B|TSLA|20251120|12:29:19|S|42|404.660000||
B|APP|20251120|12:29:20|S|10|529.870000||
B|HUT|20251120|12:29:20|S|99|36.060000||
B|HUT|20251120|12:29:20|S|401|36.060000||
B|MP|20251120|12:29:20|S|24|58.830000||
B|MU|20251120|12:29:20|S|25|207.570000||
B|PYPL|20251120|12:29:20|S|3|58.785300||
B|RGTZ|20251120|12:29:20|S|200|31.050000||
B|AMZN|20251120|12:29:21|S|6|219.570000||
B|FRDM|20251120|12:29:21|S|1|46.560000||
B|GOOG|20251120|12:29:21|S|200|295.410000||
B|GS|20251120|12:29:21|S|1|777.950000||
B|SNDK|20251120|12:29:21|S|32|208.330000||
B|TMF|20251120|12:29:21|S|29|40.327700||
B|NBIS|20251120|12:29:22|S|20|89.760000||
B|YPF|20251120|12:29:22|S|200|37.286100||
B|AVT|20251120|12:29:23|S|20|44.710000||
B|SGBX|20251120|12:29:23|S|100|5.890000||
B|TSLA|20251120|12:29:23|S|5|404.640000||
B|TYG|20251120|12:29:23|S|3|43.790000||
B|UVIX|20251120|12:29:23|S|16|12.380000||
B|AMD|20251120|12:29:24|S|50|212.500000||
B|FRMI|20251120|12:29:24|S|100|16.130000||
B|FRMI|20251120|12:29:24|S|100|16.130000||
B|LAC|20251120|12:29:24|S|80|4.789300||
B|MSTR|20251120|12:29:24|S|100|175.050000||
B|SKE|20251120|12:29:24|S|30|18.440000||
B|SMCI|20251120|12:29:24|S|8|32.480000||
B|AVK|20251120|12:29:25|S|100|12.170000||
B|GOOGL|20251120|12:29:25|S|100|295.009500||
B|T|20251120|12:29:25|S|1|25.408600||
B|DNN|20251120|12:29:26|S|12|2.360000||
B|GOOGL|20251120|12:29:26|S|1|294.920000||
B|NVDA|20251120|12:29:26|S|174|183.910000||
B|S|20251120|12:29:26|S|501|15.700000||
B|SPY|20251120|12:29:26|S|6|658.808800||
B|GOOG|20251120|12:29:27|S|100|295.449500||
B|SOND|20251120|12:29:27|S|600|0.167800||
B|SOXL|20251120|12:29:27|S|100|33.367600||
B|SVIX|20251120|12:29:27|S|300|17.118800||
B|ZTO|20251120|12:29:27|S|5|19.110000||
B|AG|20251120|12:29:28|S|100|11.068600||
B|AVK|20251120|12:29:28|S|200|12.170000||
B|FUTU|20251120|12:29:28|S|4|156.920000||
B|GOOGL|20251120|12:29:28|S|400|294.740000||
B|LAES|20251120|12:29:28|S|40|3.745000||
B|MSFT|20251120|12:29:28|S|1|481.661500||
B|NVDA|20251120|12:29:28|S|100|183.760000||
B|TSLL|20251120|12:29:28|S|20|16.515000||
B|ALAB|20251120|12:29:29|S|1|145.490000||
B|AMD|20251120|12:29:29|S|2|212.250000||
B|GOOGL|20251120|12:29:29|S|3|294.760000||
B|GOOGL|20251120|12:29:29|S|100|294.752200||
B|GOOGL|20251120|12:29:29|S|159|294.749000||
B|LGIH|20251120|12:29:29|S|500|44.480000||
B|TMC|20251120|12:29:29|S|20|5.297700||
B|TSLA|20251120|12:29:29|S|10|404.120000||
B|ABEO|20251120|12:29:30|S|10|4.250000||
B|CCL|20251120|12:29:30|S|91|25.565000||
B|GPRK|20251120|12:29:30|S|361|7.895000||
B|ICG|20251120|12:29:30|S|700|1.670000||
B|LKQ|20251120|12:29:30|S|20|29.020000||
B|NBIS|20251120|12:29:30|S|11|89.583500||
B|NBIS|20251120|12:29:30|S|100|89.600000||
B|OKLO|20251120|12:29:30|S|100|91.350000||
B|S|20251120|12:29:30|S|100|15.700000||
B|S|20251120|12:29:30|S|600|15.700000||
B|YPF|20251120|12:29:30|S|2|37.267800||
B|YPF|20251120|12:29:30|S|3|37.270000||
B|ZTS|20251120|12:29:30|S|1|116.760000||
B|ACB|20251120|12:29:31|S|1|4.170000||
B|CFLT|20251120|12:29:31|S|500|21.965000||
B|DDC|20251120|12:29:31|S|100|4.350000||
B|MU|20251120|12:29:31|S|25|207.510000||
B|ORCL|20251120|12:29:31|S|60|216.030000||
B|VICI|20251120|12:29:31|S|1|29.000000||
B|AKAM|20251120|12:29:32|S|5|87.599500||
B|GH|20251120|12:29:32|S|4|104.300000||
B|GOOGL|20251120|12:29:32|S|100|294.720000||
B|RDDT|20251120|12:29:32|S|10|180.300000||
B|RILY|20251120|12:29:32|S|200|4.250000||
B|SHV|20251120|12:29:32|S|8|110.340000||
B|SHV|20251120|12:29:32|S|13|110.340000||
B|AZI|20251120|12:29:33|S|200|0.076400||
B|BTCZ|20251120|12:29:33|S|240|4.535000||
B|CRWV|20251120|12:29:33|S|100|73.960000||
B|GLD|20251120|12:29:33|S|7|373.110000||
B|HOOD|20251120|12:29:33|S|400|108.530000||
B|MU|20251120|12:29:33|S|250|207.320000||
B|MU|20251120|12:29:33|S|350|207.350000||
B|NKLR|20251120|12:29:33|S|2000|4.670000||
B|NVDA|20251120|12:29:33|S|10|183.690000||
B|PACS|20251120|12:29:33|S|8|26.235000||
B|SBET|20251120|12:29:33|S|100|9.360000||
B|SOND|20251120|12:29:33|S|1400|0.166800||
B|SOXS|20251120|12:29:33|S|20|4.450000||
B|CRWV|20251120|12:29:34|S|200|73.810000||
B|CRWV|20251120|12:29:34|S|300|73.810000||
B|MSTR|20251120|12:29:34|S|42|175.010000||
B|ORCL|20251120|12:29:34|S|30|215.850000||
B|SPXL|20251120|12:29:34|S|100|200.032000||
B|SQM|20251120|12:29:34|S|100|61.760000||
B|TSLA|20251120|12:29:34|S|50|403.690000||
B|TSLA|20251120|12:29:34|S|100|403.690000||
B|TSLA|20251120|12:29:34|S|300|403.693000||
B|ARE|20251120|12:29:35|S|26|48.990000||
B|AIRO|20251120|12:29:36|S|300|8.150000||
B|CRWV|20251120|12:29:36|S|100|73.970000||
B|ELF|20251120|12:29:36|S|2|68.617500||
B|GH|20251120|12:29:36|S|4|104.250000||
B|GOOGL|20251120|12:29:36|S|300|294.652500||
B|MAGN|20251120|12:29:36|S|20|10.505000||
B|PFE|20251120|12:29:36|S|100|24.414100||
B|TQQQ|20251120|12:29:36|S|25|48.310000||
B|FANG|20251120|12:29:37|S|20|149.900000||
B|VNOM|20251120|12:29:37|S|6|36.540000||
B|AAL|20251120|12:29:38|S|130|12.306800||
B|IIIN|20251120|12:29:38|S|100|30.460000||
B|RBRK|20251120|12:29:38|S|15|68.600000||
B|RKLB|20251120|12:29:38|S|100|40.610000||
B|TQQQ|20251120|12:29:38|S|200|48.338500||
B|VOO|20251120|12:29:38|S|3|605.448500||
B|GOOGL|20251120|12:29:39|S|140|294.720000||
B|GOOGL|20251120|12:29:39|S|260|294.730000||
B|LPA|20251120|12:29:39|S|2|3.110000||
B|NBIS|20251120|12:29:39|S|1|89.680000||
B|PLTR|20251120|12:29:39|S|100|157.480000||
B|RGTZ|20251120|12:29:39|S|10|31.120000||
B|VIK|20251120|12:29:39|S|50|62.040000||
B|NBIS|20251120|12:29:40|S|2|89.620000||
B|ZS|20251120|12:29:40|S|3|281.613300||
B|GRNI|20251120|12:29:41|S|1|19.730000||
B|MU|20251120|12:29:41|S|47|207.100000||
B|SOFI|20251120|12:29:41|S|10|25.629100||
B|SOXL|20251120|12:29:41|S|17|33.345000||
B|SPY|20251120|12:29:41|S|50|658.510000||
B|SQQQ|20251120|12:29:41|S|180|78.130000||
B|AMD|20251120|12:29:42|S|100|212.334600||
B|GOOGL|20251120|12:29:42|S|36|294.730000||
B|HOOD|20251120|12:29:42|S|100|108.570000||
B|NIO|20251120|12:29:42|S|530|5.505000||
B|BRK/B|20251120|12:29:43|S|22|504.490000||
B|HOOD|20251120|12:29:43|S|1000|108.620000||
B|MU|20251120|12:29:43|S|700|207.287200||
B|NVDA|20251120|12:29:43|S|100|183.660000||
B|NVDA|20251120|12:29:43|S|300|183.660000||
B|PLTR|20251120|12:29:43|S|100|157.480000||
B|SOXS|20251120|12:29:43|S|1967|4.448500||
B|SOXS|20251120|12:29:43|S|78033|4.450000||
B|TDW|20251120|12:29:43|S|200|53.600000||
B|TZA|20251120|12:29:43|S|1255|9.180000||
B|DAL|20251120|12:29:44|S|100|56.020000||
B|NFLX|20251120|12:29:44|S|50|107.450000||
B|QBTS|20251120|12:29:44|S|50|21.390000||
B|SNDK|20251120|12:29:44|S|10|208.318500||
B|SOXS|20251120|12:29:44|S|300|4.450000||
B|GOOGL|20251120|12:29:45|S|400|294.720000||
B|KLAR|20251120|12:29:45|S|44|28.370000||
B|MANH|20251120|12:29:45|S|73|168.830000||
B|MLI|20251120|12:29:45|S|48|106.770000||
B|NFLX|20251120|12:29:45|S|100|107.459000||
B|NVDA|20251120|12:29:45|S|1700|183.750000||
B|GOOG|20251120|12:29:46|S|20|295.185000||
B|MSFT|20251120|12:29:46|S|22|481.860000||
B|NVDA|20251120|12:29:46|S|200|183.700000||
B|TQQQ|20251120|12:29:46|S|3|48.333200||
B|QQQ|20251120|12:29:47|S|20|593.218600||
B|CAVA|20251120|12:29:48|S|60|44.680000||
B|EA|20251120|12:29:48|S|1|201.770000||
B|GOOGL|20251120|12:29:48|S|500|294.732400||
B|IBIT|20251120|12:29:48|S|30|49.335000||
B|SKYT|20251120|12:29:48|S|40|14.200000||
B|ASPI|20251120|12:29:49|S|100|6.840000||
B|FEAM|20251120|12:29:49|S|100|4.000000||
B|NVDA|20251120|12:29:49|S|73|183.724800||
B|BTI|20251120|12:29:50|S|23|54.696400||
B|GME|20251120|12:29:50|S|1|20.018600||
B|UAMY|20251120|12:29:50|S|100|6.120000||
B|GOOGL|20251120|12:29:51|S|289|294.700000||
B|QQQM|20251120|12:29:51|S|20|244.270000||
B|TSLL|20251120|12:29:51|S|1000|16.515000||
B|AMD|20251120|12:29:52|S|300|212.410000||
B|LLY|20251120|12:29:52|S|40|1044.280000||
B|PACS|20251120|12:29:52|S|2|26.257600||
B|PLTR|20251120|12:29:52|S|49|157.610000||
B|PLTR|20251120|12:29:52|S|300|157.610000||
B|GOOGL|20251120|12:29:53|S|25|294.680000||
B|KDP|20251120|12:29:53|S|1|27.136500||
B|NFLX|20251120|12:29:53|S|1|107.478300||
B|QYLD|20251120|12:29:53|S|164|17.311500||
B|HY|20251120|12:29:54|S|20|27.260000||
B|JAMF|20251120|12:29:54|S|186|12.880000||
B|MS|20251120|12:29:54|S|76|160.215000||
B|NFXL|20251120|12:29:54|S|3|43.310000||
B|PLTR|20251120|12:29:54|S|10|157.500000||
B|ABNB|20251120|12:29:55|S|25|111.674000||
B|AMD|20251120|12:29:55|S|20|212.200000||
B|APP|20251120|12:29:55|S|5|529.361000||
B|EXPE|20251120|12:29:55|S|1|235.040000||
B|NBIS|20251120|12:29:55|S|2|89.550000||
B|COIN|20251120|12:29:56|S|80|238.910000||
B|GLOB|20251120|12:29:56|S|82|60.575000||
B|IBB|20251120|12:29:56|S|9|165.440000||
B|PLTR|20251120|12:29:56|S|10|157.420000||
B|RTAC|20251120|12:29:56|S|186|10.695000||
B|SGI|20251120|12:29:56|S|3|85.530000||
B|ZTS|20251120|12:29:56|S|300|116.830000||
B|CIBR|20251120|12:29:57|S|6|72.120000||
B|GEV|20251120|12:29:57|S|10|583.270000||
B|LI|20251120|12:29:57|S|100|17.810000||
B|SOXL|20251120|12:29:57|S|500|33.347400||
B|AEM|20251120|12:29:58|S|50|161.220000||
B|CRWV|20251120|12:29:58|S|100|73.940000||
B|MBX|20251120|12:29:58|S|30|27.550000||
B|NVDA|20251120|12:29:58|S|100|183.720000||
B|PAAS|20251120|12:29:58|S|100|36.665000||
B|RKLB|20251120|12:29:58|S|800|40.640000||
B|DFDV|20251120|12:29:59|S|40|6.895000||
B|GOOGL|20251120|12:29:59|S|26|294.690000||
B|MSTR|20251120|12:29:59|S|10|175.135000||
B|NVDA|20251120|12:29:59|S|100|183.695300||
B|NVDA|20251120|12:29:59|S|200|183.690000||
B|TQQQ|20251120|12:29:59|S|100|48.358600||
B|DFDV|20251120|12:30:00|S|160|6.895000||
B|MU|20251120|12:30:00|S|24|206.970000||
B|NVDA|20251120|12:30:00|S|200|183.580000||
B|NVDA|20251120|12:30:00|S|200|183.620000||
B|NVDA|20251120|12:30:00|S|200|183.680000||
B|ODD|20251120|12:30:00|S|20|41.380000||
B|QUBX|20251120|12:30:00|S|100|5.430000||
B|SOXS|20251120|12:30:00|S|10|4.448600||
B|SQQQ|20251120|12:30:00|S|100|78.151500||
B|TSLL|20251120|12:30:00|S|10|16.495000||
B|USO|20251120|12:30:00|S|3|70.135000||
B|WSM|20251120|12:30:00|S|100|177.100000||
B|CXSE|20251120|12:30:01|S|4|39.950000||
B|LITE|20251120|12:30:01|S|100|251.260000||
B|MSTR|20251120|12:30:01|S|2|174.910000||
B|NVDA|20251120|12:30:01|S|100|183.500000||
B|NVDA|20251120|12:30:01|S|100|183.550000||
B|NVDA|20251120|12:30:01|S|200|183.570000||
B|PLTR|20251120|12:30:01|S|10|157.320000||
B|ZS|20251120|12:30:01|S|40|281.406600||
B|GOOG|20251120|12:30:02|S|40|295.280000||
B|GOOG|20251120|12:30:02|S|100|295.280000||
B|IBKR|20251120|12:30:02|S|200|62.920000||
B|KR|20251120|12:30:02|S|300|65.880000||
B|QLD|20251120|12:30:02|S|2|66.099100||
B|MSTZ|20251120|12:30:03|S|100|14.150000||
B|NVDA|20251120|12:30:03|S|100|183.900000||
B|NVDA|20251120|12:30:03|S|400|183.885000||
B|NVDA|20251120|12:30:03|S|500|183.885000||
B|NVGS|20251120|12:30:03|S|158|17.784000||
B|PBR|20251120|12:30:03|S|411|12.855000||
B|PLTR|20251120|12:30:03|S|100|157.690000||
B|PLTR|20251120|12:30:03|S|141|157.740000||
B|TSLA|20251120|12:30:03|S|50|404.590000||
B|CMCSA|20251120|12:30:04|S|19|26.825000||
B|NVDA|20251120|12:30:04|S|20|183.835000||
B|NVDA|20251120|12:30:04|S|400|183.851300||
B|NVDA|20251120|12:30:04|S|400|183.853700||
B|NVDA|20251120|12:30:04|S|400|183.855700||
B|OKLO|20251120|12:30:04|S|50|91.650000||
B|TSLA|20251120|12:30:04|S|100|404.630000||
B|CAH|20251120|12:30:05|S|100|207.040000||
B|MNR|20251120|12:30:05|S|36|12.090000||
B|NVDA|20251120|12:30:05|S|400|183.878300||
B|RGEN|20251120|12:30:05|S|20|155.260000||
B|PLTR|20251120|12:30:06|S|100|157.840000||
B|TSLA|20251120|12:30:06|S|72|404.580000||
B|AAPL|20251120|12:30:07|S|111|268.910000||
B|IAU|20251120|12:30:07|S|28|76.395000||
B|NVDA|20251120|12:30:07|S|10|183.870000||
B|QQQ|20251120|12:30:07|S|95|593.670000||
B|STX|20251120|12:30:07|S|5|251.700000||
B|TGT|20251120|12:30:07|S|20|84.748300||
B|TGT|20251120|12:30:07|S|25|84.740000||
B|AVGO|20251120|12:30:08|S|80|355.585000||
B|MSTR|20251120|12:30:08|S|30|175.350000||
B|TGT|20251120|12:30:08|S|12|84.745100||
B|TGT|20251120|12:30:08|S|12|84.748600||
B|TGT|20251120|12:30:08|S|18|84.746600||
B|TGT|20251120|12:30:08|S|25|84.748300||
B|FNDX|20251120|12:30:09|S|1347|26.098700||
B|NOW|20251120|12:30:09|S|9|806.320000||
B|NXTT|20251120|12:30:09|S|2|9.700000||
B|PG|20251120|12:30:09|S|10|147.960000||
B|TQQQ|20251120|12:30:09|S|50|48.547700||
B|AMD|20251120|12:30:10|S|30|213.030000||
B|GOOGL|20251120|12:30:10|S|52|294.930000||
B|GOOGL|20251120|12:30:10|S|100|294.942200||
B|KMB|20251120|12:30:10|S|23|103.470000||
B|SMR|20251120|12:30:10|S|25|19.752000||
B|SPXS|20251120|12:30:10|S|2|39.488600||
B|VXX|20251120|12:30:10|S|3|38.413400||
B|APH|20251120|12:30:11|S|115|134.290000||
B|IBM|20251120|12:30:11|S|40|292.760000||
B|PLTR|20251120|12:30:11|S|112|158.120000||
B|PLTR|20251120|12:30:11|S|509|158.110000||
B|RBLX|20251120|12:30:11|S|1|93.371000||
B|SOXL|20251120|12:30:11|S|10|33.635800||
B|SOXL|20251120|12:30:11|S|35|33.625000||
B|SUPX|20251120|12:30:11|S|8|41.240000||
B|TSLA|20251120|12:30:11|S|1|405.090000||
B|EFX|20251120|12:30:12|S|33|206.835900||
B|IBIT|20251120|12:30:12|S|2|49.435000||
B|MSTR|20251120|12:30:12|S|40|175.640000||
B|QQQ|20251120|12:30:12|S|100|594.300000||
B|TSLA|20251120|12:30:12|S|41|405.490000||
B|TSLA|20251120|12:30:12|S|200|405.530000||
B|ASPI|20251120|12:30:13|S|100|6.850000||
B|BA|20251120|12:30:13|S|100|180.370000||
B|CRWV|20251120|12:30:13|S|196|74.165000||
B|GOOG|20251120|12:30:13|S|100|295.590000||
B|INTC|20251120|12:30:13|S|2|34.655000||
B|NBIS|20251120|12:30:13|S|3|90.440000||
B|NVDA|20251120|12:30:13|S|200|184.324100||
B|NVDA|20251120|12:30:13|S|316|184.325000||
B|PLTR|20251120|12:30:13|S|100|158.390000||
B|QQQ|20251120|12:30:13|S|10|594.390000||
B|TGT|20251120|12:30:13|S|20|84.820000||
B|VOO|20251120|12:30:13|S|3|606.325000||
B|AVGO|20251120|12:30:14|S|3|356.350000||
B|ETHA|20251120|12:30:14|S|100|21.385000||
B|GOOGL|20251120|12:30:14|S|100|295.100000||
B|IRWD|20251120|12:30:14|S|56|3.185000||
B|NFLX|20251120|12:30:14|S|8|107.568500||
B|NVDA|20251120|12:30:14|S|23|184.350000||
B|OKLO|20251120|12:30:14|S|50|91.980000||
B|SNDK|20251120|12:30:14|S|35|208.981000||
B|SNDK|20251120|12:30:14|S|35|208.990000||
B|SPY|20251120|12:30:14|S|400|659.470000||
B|VXX|20251120|12:30:14|S|7|38.173400||
B|ADBE|20251120|12:30:15|S|2|314.860000||
B|APP|20251120|12:30:15|S|50|531.690000||
B|BLSH|20251120|12:30:15|S|100|36.480000||
B|LEU|20251120|12:30:15|S|100|248.185100||
B|OKLO|20251120|12:30:15|S|90|91.980000||
B|TGT|20251120|12:30:15|S|14|84.820000||
B|TSLA|20251120|12:30:15|S|280|405.590000||
B|ZTS|20251120|12:30:15|S|5|116.661100||
B|MU|20251120|12:30:16|S|50|208.040000||
B|NVDA|20251120|12:30:16|S|2|184.288500||
B|NVDA|20251120|12:30:16|S|50|184.308600||
B|PGY|20251120|12:30:16|S|43|21.440000||
B|RDDT|20251120|12:30:16|S|1|180.800000||
B|ROOT|20251120|12:30:16|S|50|71.980000||
B|STX|20251120|12:30:16|S|100|252.510000||
B|TNA|20251120|12:30:16|S|90|38.765000||
B|AMD|20251120|12:30:17|S|15|213.110000||
B|APLD|20251120|12:30:17|S|300|22.490700||
B|MU|20251120|12:30:17|S|50|208.070000||
B|GOOGL|20251120|12:30:18|S|100|294.910000||
B|GRRR|20251120|12:30:18|S|1|13.850000||
B|SBLK|20251120|12:30:18|S|5|19.036800||
B|SNDK|20251120|12:30:18|S|5|208.990000||
B|TSLA|20251120|12:30:18|S|5|405.600000||
B|TSLA|20251120|12:30:18|S|5|405.739100||
B|BABA|20251120|12:30:19|S|100|156.015000||
B|BE|20251120|12:30:19|S|300|103.440000||
B|CHRD|20251120|12:30:19|S|50|93.210000||
B|CVNA|20251120|12:30:19|S|25|316.160000||
B|MKC|20251120|12:30:19|S|200|67.110000||
B|MU|20251120|12:30:19|S|50|208.060000||
B|QQQ|20251120|12:30:19|S|100|594.315000||
B|QUBT|20251120|12:30:19|S|100|10.755000||
B|TQQQ|20251120|12:30:19|S|100|48.615000||
B|TSLA|20251120|12:30:19|S|65|405.660000||
B|ZS|20251120|12:30:19|S|5|281.610700||
B|BE|20251120|12:30:20|S|200|103.320000||
B|DELL|20251120|12:30:20|S|100|119.190000||
B|MUD|20251120|12:30:20|S|130|8.405000||
B|NAIL|20251120|12:30:20|S|1|47.721500||
B|PCG|20251120|12:30:20|S|20|15.870000||
B|TQQQ|20251120|12:30:20|S|50|48.615000||
B|ZS|20251120|12:30:20|S|2|281.610500||
B|ACN|20251120|12:30:21|S|20|241.080000||
B|BABO|20251120|12:30:21|S|1|14.248800||
B|CRWD|20251120|12:30:21|S|80|506.100000||
B|LVLU|20251120|12:30:21|S|300|5.320000||
B|MU|20251120|12:30:21|S|50|207.860000||
B|PLTR|20251120|12:30:21|S|1|158.270500||
B|QQQ|20251120|12:30:21|S|100|594.088300||
B|QQQ|20251120|12:30:21|S|100|594.150700||
B|SQQQ|20251120|12:30:21|S|10|77.760900||
B|VOO|20251120|12:30:21|S|1|606.038300||
B|BKR|20251120|12:30:22|S|2|48.860000||
B|NTNX|20251120|12:30:22|S|100|59.810000||
B|SMH|20251120|12:30:22|S|60|332.791500||
B|TQQQ|20251120|12:30:22|S|10|48.588500||
B|TQQQ|20251120|12:30:22|S|85|48.568600||
B|TSLA|20251120|12:30:22|S|100|405.460000||
B|TSLQ|20251120|12:30:22|E|50|26.220000||
B|AMD|20251120|12:30:23|S|100|212.820000||
B|APH|20251120|12:30:23|S|60|134.140000||
B|APH|20251120|12:30:23|S|100|134.170000||
B|ASPI|20251120|12:30:23|S|100|6.840000||
B|CORZ|20251120|12:30:23|S|50|15.466000||
B|SNDK|20251120|12:30:23|S|1|208.550000||
B|STX|20251120|12:30:23|S|1|252.210000||
B|TSLA|20251120|12:30:23|S|60|405.410000||
B|TSLA|20251120|12:30:23|S|80|405.240000||
B|VIST|20251120|12:30:23|S|29|50.420000||
B|APH|20251120|12:30:24|S|100|134.140000||
B|GEV|20251120|12:30:24|S|3|584.310000||
B|KWEB|20251120|12:30:24|S|12|36.678600||
B|LYFT|20251120|12:30:24|S|20|20.065000||
B|NVDA|20251120|12:30:24|S|268|184.210000||
B|NVDL|20251120|12:30:24|S|20|87.850000||
B|PLTG|20251120|12:30:24|S|100|25.240000||
B|RKLB|20251120|12:30:24|S|786|40.800000||
B|SOUN|20251120|12:30:24|S|250|11.786700||
B|TQQQ|20251120|12:30:24|S|200|48.550000||
B|AGG|20251120|12:30:25|S|700|100.245000||
B|AMD|20251120|12:30:25|S|250|212.800000||
B|APH|20251120|12:30:25|S|20|134.100000||
B|GOOGL|20251120|12:30:25|S|200|294.690000||
B|SAIA|20251120|12:30:25|S|40|253.240000||
B|TSLL|20251120|12:30:25|S|100|16.595000||
B|TQQQ|20251120|12:30:26|S|2000|48.505000||
B|VOO|20251120|12:30:26|S|2|605.918300||
B|AMD|20251120|12:30:27|S|38|212.680000||
B|RDDT|20251120|12:30:27|S|20|180.440000||
B|SONY|20251120|12:30:27|S|10|28.056700||
B|TQQQ|20251120|12:30:27|S|200|48.492300||
B|TQQQ|20251120|12:30:27|S|300|48.507700||
B|UNH|20251120|12:30:27|S|20|311.550000||
B|WM|20251120|12:30:27|S|20|216.125000||
B|GOOGL|20251120|12:30:28|S|100|294.610200||
B|PDD|20251120|12:30:28|S|25|115.180000||
B|PLTR|20251120|12:30:28|S|75|158.190000||
B|QQQ|20251120|12:30:28|S|5|593.880000||
B|SLV|20251120|12:30:28|S|200|45.800000||
B|SLV|20251120|12:30:28|S|700|45.798600||
B|TQQQ|20251120|12:30:28|S|50|48.498600||
B|TSLL|20251120|12:30:28|S|100|16.598800||
B|VIST|20251120|12:30:28|S|65|50.436800||
B|WM|20251120|12:30:28|S|20|216.125000||
B|CEG|20251120|12:30:29|S|240|351.775000||
B|KSPI|20251120|12:30:29|S|100|71.730000||
B|META|20251120|12:30:29|S|50|588.050000||
B|MU|20251120|12:30:29|S|50|207.653200||
B|MU|20251120|12:30:29|S|58|207.700000||
B|NTNX|20251120|12:30:29|S|100|59.820000||
B|PCMM|20251120|12:30:29|S|9|50.347000||
B|GOOGL|20251120|12:30:30|S|300|294.520000||
B|SPY|20251120|12:30:30|S|1|658.940900||
B|TSLA|20251120|12:30:30|S|100|405.020000||
B|BBAI|20251120|12:30:31|S|136|5.785000||
B|GECC|20251120|12:30:31|S|100|7.410000||
B|GECC|20251120|12:30:31|S|1000|7.402000||
B|NAK|20251120|12:30:31|S|2000|1.500000||
B|MRNA|20251120|12:30:32|S|100|23.379100||
B|MU|20251120|12:30:32|S|10|207.800000||
B|RBLX|20251120|12:30:32|S|100|93.400000||
B|RXRX|20251120|12:30:32|S|232|3.997700||
B|SCHD|20251120|12:30:32|S|60|26.780000||
B|SPXL|20251120|12:30:32|S|811|200.770000||
B|IBIT|20251120|12:30:33|S|17|49.460000||
B|IBIT|20251120|12:30:33|S|200|49.455000||
B|PLTZ|20251120|12:30:33|S|100|8.280000||
B|SQQQ|20251120|12:30:33|S|20|77.899000||
B|TSLA|20251120|12:30:33|S|5|404.860000||
B|TSLL|20251120|12:30:33|S|500|16.575000||
B|VOO|20251120|12:30:33|S|40|605.738300||
B|VOO|20251120|12:30:33|S|40|605.778100||
B|ALAR|20251120|12:30:34|S|100|11.890000||
B|DOCS|20251120|12:30:34|S|20|46.460000||
B|MU|20251120|12:30:34|S|50|207.623400||
B|PLTG|20251120|12:30:34|S|50|25.130000||
B|PLUG|20251120|12:30:34|S|500|1.910000||
B|VST|20251120|12:30:34|S|4|177.271600||
B|XYZ|20251120|12:30:34|S|20|63.470000||
B|AMD|20251120|12:30:35|S|89|212.760000||
B|AMD|20251120|12:30:35|S|200|212.700000||
B|IBKR|20251120|12:30:35|S|3|63.040000||
B|QLD|20251120|12:30:35|S|10|66.229100||
B|SPY|20251120|12:30:35|S|60|658.960000||
B|TEM|20251120|12:30:35|S|318|66.050000||
B|TQQQ|20251120|12:30:35|S|10|48.470000||
B|TSLA|20251120|12:30:35|S|3|405.030000||
B|MU|20251120|12:30:36|S|10|207.600000||
B|OLMA|20251120|12:30:36|S|100|23.945000||
B|QQQ|20251120|12:30:36|S|900|593.685000||
B|TEM|20251120|12:30:36|S|200|66.060000||
B|TEM|20251120|12:30:36|S|282|66.050000||
B|TQQQ|20251120|12:30:36|S|100|48.445000||
B|VOO|20251120|12:30:36|S|40|605.818300||
B|AMD|20251120|12:30:37|S|100|212.890000||
B|CHRD|20251120|12:30:37|S|50|93.210000||
B|IRM|20251120|12:30:37|S|100|84.580000||
B|NVDA|20251120|12:30:37|S|50|184.180000||
B|PACS|20251120|12:30:37|S|1600|26.420000||
B|TSLA|20251120|12:30:37|S|1|405.430000||
B|TXMD|20251120|12:30:37|S|5|1.914600||
B|VOO|20251120|12:30:37|S|1|605.989300||
B|ADBE|20251120|12:30:38|S|20|314.870000||
B|JNUG|20251120|12:30:38|S|100|140.390000||
B|LITE|20251120|12:30:38|S|8|251.760000||
B|MKC|20251120|12:30:38|S|100|67.100000||
B|NBIS|20251120|12:30:38|S|100|90.320000||
B|SOXL|20251120|12:30:38|S|22|33.607500||
B|YINN|20251120|12:30:38|S|339|43.795000||
B|AVGO|20251120|12:30:39|S|20|355.720000||
B|COST|20251120|12:30:39|S|20|894.450000||
B|HIMS|20251120|12:30:39|S|3|34.160000||
B|MKC|20251120|12:30:39|S|100|67.105000||
B|MS|20251120|12:30:39|S|5|160.592700||
B|REKR|20251120|12:30:39|S|2|1.803500||
B|SHV|20251120|12:30:39|S|9|110.340000||
B|SOFI|20251120|12:30:39|S|50|25.706800||
B|AVTR|20251120|12:30:40|S|100|10.965000||
B|JNUG|20251120|12:30:40|S|100|140.450000||
B|KZIA|20251120|12:30:40|S|200|7.175600||
B|META|20251120|12:30:40|S|11|588.060000||
B|PACS|20251120|12:30:40|S|50|26.480000||
B|RL|20251120|12:30:40|S|6|331.810000||
B|RSG|20251120|12:30:40|S|50|218.010000||
B|SOLT|20251120|12:30:40|S|200|7.847700||
B|TSDD|20251120|12:30:40|S|1|10.890000||
B|TSLA|20251120|12:30:40|S|50|405.230000||
B|TSM|20251120|12:30:40|S|7|282.790000||
B|VT|20251120|12:30:40|S|1|135.937700||
B|YINN|20251120|12:30:40|S|15|43.770000||
B|YINN|20251120|12:30:40|S|15|43.780000||
B|LITE|20251120|12:30:41|S|28|251.840000||
B|MU|20251120|12:30:41|S|100|207.620000||
B|NBIS|20251120|12:30:41|S|100|90.430000||
B|QDVO|20251120|12:30:41|S|48|28.820000||
B|WU|20251120|12:30:41|S|1|8.293500||
B|YINN|20251120|12:30:41|S|81|43.800000||
B|AMDL|20251120|12:30:42|S|100|15.910000||
B|CHRD|20251120|12:30:42|S|50|93.260000||
B|CRNT|20251120|12:30:42|S|800|1.940000||
B|ETHT|20251120|12:30:42|S|200|36.930000||
B|FEIM|20251120|12:30:42|S|7|26.730000||
B|HON|20251120|12:30:42|S|1|188.450000||
B|NVDA|20251120|12:30:42|S|100|184.234700||
B|OKLO|20251120|12:30:42|S|2|92.180000||
B|RGTZ|20251120|12:30:42|S|100|30.710000||
B|AVGX|20251120|12:30:43|S|10|53.090000||
B|BE|20251120|12:30:43|S|400|103.350000||
B|COIN|20251120|12:30:43|S|40|240.100000||
B|FEIM|20251120|12:30:43|S|13|26.730000||
B|IBM|20251120|12:30:43|S|40|293.030000||
B|KGC|20251120|12:30:43|S|7|24.548400||
B|KGC|20251120|12:30:43|S|7|24.550000||
B|LITE|20251120|12:30:43|S|215|252.020000||
B|LITE|20251120|12:30:43|S|302|251.850000||
B|MS|20251120|12:30:43|S|6|160.613200||
B|NBIS|20251120|12:30:43|S|1|90.290000||
B|SNDK|20251120|12:30:43|S|30|208.090000||
B|SOXL|20251120|12:30:43|S|8|33.635000||
B|VOO|20251120|12:30:43|S|1|606.018100||
B|YINN|20251120|12:30:43|S|57|43.790000||
B|CRWD|20251120|12:30:44|S|3|505.670000||
B|LLY|20251120|12:30:44|S|13|1046.120000||
B|MU|20251120|12:30:44|S|100|207.620000||
B|NFLX|20251120|12:30:44|S|2|107.468500||
B|YINN|20251120|12:30:44|S|24|43.810000||
B|DBMF|20251120|12:30:45|S|8|28.557200||
B|DELL|20251120|12:30:45|S|100|119.210000||
B|DELL|20251120|12:30:45|S|800|119.260000||
B|IREN|20251120|12:30:45|S|150|47.750000||
B|LITE|20251120|12:30:45|S|94|251.840000||
B|OLED|20251120|12:30:45|S|113|109.933800||
B|RDDT|20251120|12:30:45|S|10|180.540000||
B|TSLL|20251120|12:30:45|S|1|16.599500||
B|YINN|20251120|12:30:45|S|242|43.800000||
B|YPF|20251120|12:30:45|S|20|37.300000||
B|AMD|20251120|12:30:46|S|5|212.980000||
B|CVS|20251120|12:30:46|S|100|76.260000||
B|DELL|20251120|12:30:46|S|100|119.260000||
B|IBKR|20251120|12:30:46|S|2|63.050000||
B|NAK|20251120|12:30:46|S|100|1.505000||
B|NTNX|20251120|12:30:46|S|100|59.830000||
B|STOK|20251120|12:30:46|S|100|28.330000||
B|TQQQ|20251120|12:30:46|S|46|48.528800||
B|TQQQ|20251120|12:30:46|S|200|48.539100||
B|UVIX|20251120|12:30:46|S|10|12.341000||
B|YINN|20251120|12:30:46|S|58|43.800000||
B|ZS|20251120|12:30:46|S|8|281.646700||
B|CVS|20251120|12:30:47|S|32|76.260000||
B|PATH|20251120|12:30:47|S|10|13.038600||
B|PYPL|20251120|12:30:47|S|20|58.770000||
B|RSBA|20251120|12:30:47|S|600|21.570000||
B|TEAM|20251120|12:30:47|S|100|144.380000||
B|TQQQ|20251120|12:30:47|S|15|48.486800||
B|TSLA|20251120|12:30:47|S|70|405.250000||
B|YINN|20251120|12:30:47|S|100|43.770000||
B|GLD|20251120|12:30:48|S|12|373.170000||
B|GLD|20251120|12:30:48|S|160|373.200000||
B|GLD|20251120|12:30:48|S|333|373.190000||
B|GOOGL|20251120|12:30:48|S|111|294.260000||
B|HOOD|20251120|12:30:48|S|30|109.010000||
B|KGC|20251120|12:30:48|S|41|24.528900||
B|MU|20251120|12:30:48|S|5|207.590000||
B|NBIS|20251120|12:30:48|S|100|90.200000||
B|NBIS|20251120|12:30:48|S|100|90.250000||
B|NBIS|20251120|12:30:48|S|200|90.260000||
B|NVDA|20251120|12:30:48|S|2|184.130000||
B|PATH|20251120|12:30:48|S|300|13.035000||
B|TQQQ|20251120|12:30:48|S|25|48.487500||
B|TQQQ|20251120|12:30:48|S|95|48.480000||
B|TSLL|20251120|12:30:48|S|100|16.595000||
B|VLO|20251120|12:30:48|S|20|173.460000||
B|VLO|20251120|12:30:48|S|50|173.409000||
B|FUBO|20251120|12:30:49|S|30|3.258500||
B|IREN|20251120|12:30:49|S|200|47.680000||
B|JHMM|20251120|12:30:49|S|48|62.522500||
B|MA|20251120|12:30:49|S|18|533.470000||
B|NBIS|20251120|12:30:49|S|50|90.254000||
B|QLD|20251120|12:30:49|S|6|66.240000||
B|TSLA|20251120|12:30:49|S|10|405.220000||
B|YINN|20251120|12:30:49|S|226|43.770000||
B|YINN|20251120|12:30:49|S|500|43.770000||
B|AMD|20251120|12:30:50|S|3|212.810000||
B|AMD|20251120|12:30:50|S|30|212.805600||
B|AMD|20251120|12:30:50|S|100|212.790000||
B|APLD|20251120|12:30:50|S|50|22.470000||
B|MSFT|20251120|12:30:50|S|5|482.263400||
B|MSTU|20251120|12:30:50|S|1800|1.205000||
B|RL|20251120|12:30:50|S|20|331.450000||
B|VOO|20251120|12:30:50|S|15|605.898000||
B|BLSH|20251120|12:30:51|S|100|36.420000||
B|META|20251120|12:30:51|S|25|587.870000||
B|MPWR|20251120|12:30:51|S|2|878.640000||
B|NBIS|20251120|12:30:51|S|42|90.280000||
B|NBIS|20251120|12:30:51|S|200|90.290000||
B|PFE|20251120|12:30:51|S|700|24.405000||
B|RSG|20251120|12:30:51|S|50|218.000000||
B|AI|20251120|12:30:52|S|8|12.965500||
B|META|20251120|12:30:52|S|25|587.813600||
B|METU|20251120|12:30:52|S|50|26.195000||
B|VOO|20251120|12:30:52|S|3|605.898100||
B|AMD|20251120|12:30:53|S|3|212.830000||
B|MKC|20251120|12:30:53|S|100|67.105000||
B|NVDU|20251120|12:30:53|S|100|122.800000||
B|PLTU|20251120|12:30:53|S|100|71.870000||
B|SLMT|20251120|12:30:53|S|100|2.750000||
B|SQQQ|20251120|12:30:53|S|5|77.881000||
B|AAPL|20251120|12:30:54|S|10|269.060000||
B|AG|20251120|12:30:54|S|425|11.088600||
B|ENLT|20251120|12:30:54|S|423|35.320000||
B|FN|20251120|12:30:54|S|5|397.640000||
B|NVDA|20251120|12:30:54|S|9|184.270000||
B|NVDA|20251120|12:30:54|S|100|184.220000||
B|OKLO|20251120|12:30:54|S|7|92.220000||
B|ADM|20251120|12:30:55|S|60|58.465900||
B|AMD|20251120|12:30:55|S|50|213.010000||
B|KMB|20251120|12:30:55|S|30|103.517200||
B|NVDA|20251120|12:30:55|S|40|184.210900||
B|PLTR|20251120|12:30:55|S|39|158.200000||
B|TQQQ|20251120|12:30:55|S|2|48.545000||
B|TQQQ|20251120|12:30:55|S|50|48.545000||
B|CRWV|20251120|12:30:56|S|100|74.120000||
B|GOOG|20251120|12:30:56|S|100|294.930000||
B|HIMS|20251120|12:30:56|S|1|34.166200||
B|META|20251120|12:30:56|S|10|588.230000||
B|NVDL|20251120|12:30:56|S|9|87.860000||
B|XPEV|20251120|12:30:56|S|200|20.505000||
B|AMDL|20251120|12:30:57|S|30|15.930000||
B|IRM|20251120|12:30:57|S|100|84.590000||
B|MU|20251120|12:30:57|S|50|207.830000||
B|NVDA|20251120|12:30:57|S|100|184.216500||
B|TSLQ|20251120|12:30:57|S|279|26.190100||
B|XPEV|20251120|12:30:57|S|200|20.510000||
B|ZS|20251120|12:30:57|S|2|281.650500||
B|GEV|20251120|12:30:58|S|16|584.920000||
B|GOOG|20251120|12:30:58|S|68|294.960000||
B|GOOGL|20251120|12:30:58|S|223|294.390000||
B|HOLX|20251120|12:30:58|S|20|74.155000||
B|NVDA|20251120|12:30:58|S|45|184.231200||
B|PLTU|20251120|12:30:58|S|100|71.970000||
B|SPXL|20251120|12:30:58|S|300|200.860000||
B|AMZN|20251120|12:30:59|S|2|219.750000||
B|LITE|20251120|12:30:59|S|25|251.760000||
B|MSTR|20251120|12:30:59|S|19|175.240000||
B|PATH|20251120|12:30:59|S|20|13.045000||
B|RACE|20251120|12:30:59|S|1|386.510000||
B|SPXL|20251120|12:30:59|S|100|200.848600||
B|TQQQ|20251120|12:30:59|S|200|48.528600||
B|WFC|20251120|12:30:59|S|100|83.130000||
B|ADC|20251120|12:31:00|S|11|73.280000||
B|CRNT|20251120|12:31:00|S|3800|1.940000||
B|GPIX|20251120|12:31:00|S|1|51.180500||
B|HIMS|20251120|12:31:00|S|38|34.140000||
B|ORCL|20251120|12:31:00|S|60|216.670000||
B|TQQQ|20251120|12:31:00|S|3|48.520000||
B|FANG|20251120|12:31:01|S|40|149.830000||
B|RDDT|20251120|12:31:01|S|3|180.550000||
B|TSLL|20251120|12:31:01|S|2000|16.617700||
B|GOOGL|20251120|12:31:02|S|68|294.320000||
B|JHMB|20251120|12:31:02|S|300|22.240000||
B|MNTS|20251120|12:31:02|S|4000|0.667000||
B|TSLL|20251120|12:31:02|S|65|16.628600||
B|WMT|20251120|12:31:02|S|10|106.495400||
B|YPF|20251120|12:31:02|S|42|37.270000||
B|ZTS|20251120|12:31:02|S|100|116.827400||
B|FRO|20251120|12:31:03|S|100|25.080000||
B|HUT|20251120|12:31:03|S|8|36.350000||
B|IRM|20251120|12:31:03|S|100|84.590000||
B|MU|20251120|12:31:03|S|3|207.790000||
B|TSLL|20251120|12:31:03|S|1|16.629500||
B|TSLL|20251120|12:31:03|S|11|16.595000||
B|WMT|20251120|12:31:03|S|10|106.487700||
B|YPF|20251120|12:31:03|S|19|37.270000||
B|GGLL|20251120|12:31:04|S|50|90.200000||
B|NTNX|20251120|12:31:04|S|100|59.840000||
B|SLV|20251120|12:31:04|S|3|45.788600||
B|SMCI|20251120|12:31:04|S|1|32.463000||
B|TSLA|20251120|12:31:04|S|2|405.346000||
B|WULF|20251120|12:31:04|S|3700|12.570000||
B|YPF|20251120|12:31:04|S|10|37.270000||
B|AMD|20251120|12:31:05|S|10|212.960000||
B|MU|20251120|12:31:05|S|13|207.460000||
B|NVDA|20251120|12:31:05|S|100|184.065000||
B|OPEN|20251120|12:31:05|S|200|6.455000||
B|PSNL|20251120|12:31:05|S|34|8.570000||
B|MU|20251120|12:31:06|S|121|207.630000||
B|MU|20251120|12:31:06|S|271|207.650000||
B|NVDU|20251120|12:31:06|S|100|122.820000||
B|NVDU|20251120|12:31:06|S|100|122.820000||
B|NVDU|20251120|12:31:06|S|100|122.830000||
B|PATH|20251120|12:31:06|S|1000|13.038600||
B|QUBX|20251120|12:31:06|S|267|5.480000||
B|SHEL|20251120|12:31:06|S|3|73.655000||
B|SPY|20251120|12:31:06|S|100|659.013200||
B|VIST|20251120|12:31:06|S|6|50.436800||
B|YPF|20251120|12:31:06|S|120|37.270000||
B|COIN|20251120|12:31:07|S|1|239.610000||
B|NBIS|20251120|12:31:07|S|100|90.280000||
B|NOW|20251120|12:31:07|S|1|806.520000||
B|RIOT|20251120|12:31:07|S|20|13.135000||
B|SNDK|20251120|12:31:07|S|50|207.460000||
B|SPXL|20251120|12:31:07|S|10|200.718600||
B|TQQQ|20251120|12:31:07|S|9|48.498600||
B|XPEV|20251120|12:31:07|S|14|20.515000||
B|AMD|20251120|12:31:08|S|14|213.170000||
B|IBIT|20251120|12:31:08|S|50|49.445000||
B|MELI|20251120|12:31:08|S|1|1938.000000||
B|MS|20251120|12:31:08|S|4|160.535200||
B|NVDA|20251120|12:31:08|S|100|184.165000||
B|ORCL|20251120|12:31:08|S|60|216.660000||
B|QQQ|20251120|12:31:08|S|20|593.910000||
B|SGBX|20251120|12:31:08|S|320|5.945000||
B|SHV|20251120|12:31:08|S|1|110.340000||
B|XPEV|20251120|12:31:08|S|50|20.515000||
B|BLDR|20251120|12:31:09|S|100|95.040000||
B|DUOL|20251120|12:31:09|S|40|167.670000||
B|EPSM|20251120|12:31:09|E|5000|3.618500||
B|GS|20251120|12:31:09|S|20|778.150000||
B|HOLX|20251120|12:31:09|S|120|74.145000||
B|MBB|20251120|12:31:09|S|100|95.220000||
B|QQQ|20251120|12:31:09|S|18|593.750000||
B|AMZN|20251120|12:31:10|S|1|219.680000||
B|APP|20251120|12:31:10|S|50|530.050000||
B|BAC|20251120|12:31:10|S|2|51.565000||
B|BLDR|20251120|12:31:10|S|200|95.070000||
B|C|20251120|12:31:10|S|727|98.650000||
B|HUT|20251120|12:31:10|S|8|36.170000||
B|IBIT|20251120|12:31:10|S|100|49.405000||
B|MU|20251120|12:31:10|S|100|207.480000||
B|PLTR|20251120|12:31:10|S|20|158.080000||
B|VOO|20251120|12:31:10|S|1|605.789500||
B|AG|20251120|12:31:11|S|900|11.078600||
B|CACI|20251120|12:31:11|S|10|604.530000||
B|FTI|20251120|12:31:11|S|10|43.910000||
B|GOOGL|20251120|12:31:11|S|14|294.180000||
B|LVLU|20251120|12:31:11|S|300|5.320000||
B|NVDA|20251120|12:31:11|S|400|183.880000||
B|PFG|20251120|12:31:11|S|100|82.850000||
B|RL|20251120|12:31:11|S|20|330.340000||
B|RL|20251120|12:31:11|S|20|331.260000||
B|RXRX|20251120|12:31:11|S|2|3.985000||
B|SOFI|20251120|12:31:11|S|10|25.655000||
B|SOFI|20251120|12:31:11|S|30|25.646800||
B|SOFI|20251120|12:31:11|S|50|25.645000||
B|TQQQ|20251120|12:31:11|S|10|48.450000||
B|AMD|20251120|12:31:12|S|15|212.960000||
B|NBIL|20251120|12:31:12|S|10|11.520000||
B|RKLX|20251120|12:31:12|S|2|53.280000||
B|TQQQ|20251120|12:31:12|S|10|48.447500||
B|TQQQ|20251120|12:31:12|S|100|48.448500||
B|YINN|20251120|12:31:12|S|100|43.770000||
B|CRCL|20251120|12:31:13|S|20|65.755000||
B|GGLL|20251120|12:31:13|S|1|90.090000||
B|SOFI|20251120|12:31:13|S|250|25.646800||
B|TEAM|20251120|12:31:13|S|100|144.350000||
B|TSLL|20251120|12:31:13|S|100|16.567800||
B|YPF|20251120|12:31:13|S|35|37.260000||
B|EQH|20251120|12:31:14|S|43|43.950000||
B|LITE|20251120|12:31:14|S|22|251.540000||
B|META|20251120|12:31:14|S|5|587.460000||
B|REGN|20251120|12:31:14|S|1|740.260000||
B|VMC|20251120|12:31:14|S|8|289.149000||
B|ARCC|20251120|12:31:15|S|42|19.525000||
B|AVTX|20251120|12:31:15|S|100|17.320000||
B|FLJP|20251120|12:31:15|S|10|34.278500||
B|META|20251120|12:31:15|S|10|587.520000||
B|MU|20251120|12:31:15|S|1|207.424200||
B|NFLX|20251120|12:31:15|S|100|107.360000||
B|QQQ|20251120|12:31:15|S|400|593.480000||
B|SBLK|20251120|12:31:15|S|4|19.027100||
B|SVIX|20251120|12:31:15|S|300|17.130000||
B|TSLA|20251120|12:31:15|S|80|404.910000||
B|KMX|20251120|12:31:16|S|137|33.960000||
B|META|20251120|12:31:16|S|2|587.520000||
B|TLT|20251120|12:31:16|S|4|89.377900||
B|TSLA|20251120|12:31:16|S|5|404.760000||
B|BLD|20251120|12:31:17|S|16|409.245000||
B|TQQQ|20251120|12:31:17|S|13|48.378600||
B|TQQQ|20251120|12:31:17|S|100|48.373200||
B|TTWO|20251120|12:31:17|S|2|235.255000||
B|YPF|20251120|12:31:17|S|43|37.250000||
B|LITE|20251120|12:31:18|S|100|251.040000||
B|LITE|20251120|12:31:18|S|100|251.360000||
B|LITE|20251120|12:31:18|S|305|251.270000||
B|SUPV|20251120|12:31:18|S|150|10.358500||
B|TQQQ|20251120|12:31:18|S|1|48.368500||
B|BBIO|20251120|12:31:19|S|106|65.550000||
B|GOOG|20251120|12:31:19|S|3929|294.610000||
B|KD|20251120|12:31:19|S|1|23.516400||
B|LITE|20251120|12:31:19|S|2|251.070000||
B|LITE|20251120|12:31:19|S|24|251.070000||
B|MSTR|20251120|12:31:19|S|30|175.215000||
B|QQQ|20251120|12:31:19|S|156|593.270000||
B|BA|20251120|12:31:20|S|10|180.290000||
B|IONQ|20251120|12:31:20|S|10|43.558800||
B|QUBT|20251120|12:31:20|S|80|10.695000||
B|ROBN|20251120|12:31:20|S|125|55.890000||
B|TQQQ|20251120|12:31:20|S|1600|48.346600||
B|TSLA|20251120|12:31:20|S|300|404.310000||
B|XLK|20251120|12:31:20|S|6|276.465000||
B|YINN|20251120|12:31:20|S|250|43.720000||
B|YPF|20251120|12:31:20|S|42|37.250000||
B|ZM|20251120|12:31:20|S|3|79.220000||
B|AMD|20251120|12:31:21|S|79|212.560000||
B|MSTU|20251120|12:31:21|S|200|1.195000||
B|MSTU|20251120|12:31:21|S|3343|1.200000||
B|SOFI|20251120|12:31:21|S|30|25.616800||
B|TQQQ|20251120|12:31:21|S|1|48.338600||
B|TSM|20251120|12:31:21|S|5|282.620000||
B|BE|20251120|12:31:22|S|1000|102.720000||
B|CEP|20251120|12:31:22|S|100|13.265000||
B|ETHA|20251120|12:31:22|S|12|21.308700||
B|ETHE|20251120|12:31:22|S|250|23.148500||
B|PATH|20251120|12:31:22|S|7|13.008600||
B|TSLA|20251120|12:31:22|S|100|404.640000||
B|AMD|20251120|12:31:23|S|150|212.540000||
B|HUT|20251120|12:31:23|S|5|36.130000||
B|MRVL|20251120|12:31:23|S|100|78.910000||
B|MSFT|20251120|12:31:23|S|10|482.010000||
B|MSTU|20251120|12:31:23|S|15|1.195000||
B|NU|20251120|12:31:23|S|100|15.430000||
B|QQQ|20251120|12:31:23|S|2|593.378100||
B|TQQQ|20251120|12:31:23|S|800|48.358600||
B|AAPL|20251120|12:31:24|S|18|268.910000||
B|CRNC|20251120|12:31:24|S|25|10.950000||
B|GLD|20251120|12:31:24|S|1|373.110000||
B|IBIT|20251120|12:31:24|S|10|49.355000||
B|LMND|20251120|12:31:24|S|88|69.630000||
B|MSTZ|20251120|12:31:24|S|1260|14.165000||
B|NTNX|20251120|12:31:24|S|100|59.750000||
B|SOXL|20251120|12:31:24|S|30|33.495000||
B|TQQQ|20251120|12:31:24|S|100|48.375000||
B|WGMI|20251120|12:31:24|S|100|40.860000||
B|XLE|20251120|12:31:24|S|11|89.640000||
B|ARRY|20251120|12:31:25|S|316|6.986600||
B|BE|20251120|12:31:25|S|17|102.740000||
B|BE|20251120|12:31:25|S|50|102.740000||
B|HOOD|20251120|12:31:25|S|4|108.609000||
B|LITE|20251120|12:31:25|S|20|251.510000||
B|PLTR|20251120|12:31:25|S|37|157.890000||
B|VFC|20251120|12:31:25|S|16|14.838600||
B|VFC|20251120|12:31:25|S|120|14.846600||
B|VFC|20251120|12:31:25|S|180|14.848500||
B|APP|20251120|12:31:26|S|10|530.010000||
B|IREN|20251120|12:31:26|S|100|47.380000||
B|ITOT|20251120|12:31:26|S|5|143.343500||
B|SMR|20251120|12:31:26|S|5|19.680000||
B|SNDK|20251120|12:31:26|S|9|207.701000||
B|SPXL|20251120|12:31:26|S|70|200.445000||
B|UBER|20251120|12:31:26|S|600|84.810000||
B|VFC|20251120|12:31:26|S|120|14.855000||
B|NBIS|20251120|12:31:27|S|10|90.080000||
B|NVDA|20251120|12:31:27|S|100|183.850000||
B|PDD|20251120|12:31:27|S|68|115.070000||
B|TSLA|20251120|12:31:27|S|19|404.580000||
B|TSLA|20251120|12:31:27|S|25|404.520000||
B|VFC|20251120|12:31:27|S|220|14.860000||
B|VFC|20251120|12:31:27|S|250|14.855000||
B|VFC|20251120|12:31:27|S|250|14.860000||
B|VGT|20251120|12:31:27|S|4|727.520000||
B|VGT|20251120|12:31:27|S|52|727.510000||
B|BLSH|20251120|12:31:28|S|100|36.350000||
B|CVNA|20251120|12:31:28|S|80|315.230000||
B|CVNA|20251120|12:31:28|S|100|315.190000||
B|CVNA|20251120|12:31:28|S|200|315.425000||
B|CVNA|20251120|12:31:28|S|272|315.130000||
B|CVNA|20251120|12:31:28|S|520|315.425000||
B|CVNA|20251120|12:31:28|S|1088|315.110000||
B|PODD|20251120|12:31:28|S|2|327.045000||
B|Z|20251120|12:31:28|S|2|67.643300||
B|Z|20251120|12:31:28|S|5|67.641500||
B|Z|20251120|12:31:28|S|12|67.644700||
B|ASML|20251120|12:31:29|S|50|1001.340000||
B|BGS|20251120|12:31:29|S|1|4.270000||
B|BLDR|20251120|12:31:29|S|100|95.050000||
B|FINV|20251120|12:31:29|S|1|4.945000||
B|MU|20251120|12:31:29|S|50|207.270000||
B|NBIS|20251120|12:31:29|S|100|90.010000||
B|PDD|20251120|12:31:29|S|50|115.070000||
B|PZG|20251120|12:31:29|S|100|1.220000||
B|CHRD|20251120|12:31:30|S|50|93.070000||
B|FTI|20251120|12:31:30|S|100|43.895000||
B|GS|20251120|12:31:30|S|100|777.890000||
B|RTX|20251120|12:31:30|S|100|173.380000||
B|ZTS|20251120|12:31:30|S|200|116.682300||
B|APH|20251120|12:31:31|S|40|133.920000||
B|HAL|20251120|12:31:31|S|20|26.161500||
B|NVDA|20251120|12:31:31|S|50|183.844500||
B|NVDA|20251120|12:31:31|S|50|183.856000||
B|OKLO|20251120|12:31:31|S|100|92.060000||
B|QQQ|20251120|12:31:31|S|20|593.643000||
B|YPF|20251120|12:31:31|S|85|37.260000||
B|Z|20251120|12:31:31|S|14|67.661600||
B|APH|20251120|12:31:32|S|100|134.010000||
B|MSTR|20251120|12:31:32|S|2|175.260000||
B|MSTR|20251120|12:31:32|S|10|175.260000||
B|TTMI|20251120|12:31:32|S|162|61.560000||
B|YUM|20251120|12:31:32|S|39|150.090000||
B|AMD|20251120|12:31:33|S|100|212.800000||
B|GOOGL|20251120|12:31:33|S|25|294.170000||
B|HIPO|20251120|12:31:33|S|50|33.230000||
B|HOOD|20251120|12:31:33|S|600|108.640000||
B|NEM|20251120|12:31:33|S|80|83.620000||
B|NVDA|20251120|12:31:33|S|100|183.800000||
B|NVDA|20251120|12:31:33|S|400|183.794300||
B|PLTR|20251120|12:31:33|S|280|157.910000||
B|SQQQ|20251120|12:31:33|S|791|77.950000||
B|YPF|20251120|12:31:33|S|31|37.260000||
B|YPF|20251120|12:31:33|S|43|37.260000||
B|APH|20251120|12:31:34|S|40|133.930000||
B|ARQQ|20251120|12:31:34|S|50|25.550000||
B|GFI|20251120|12:31:34|S|100|38.505000||
B|GGLL|20251120|12:31:34|S|10|90.050000||
B|GLD|20251120|12:31:34|S|2|373.060000||
B|IBIT|20251120|12:31:34|S|100|49.320000||
B|NVDA|20251120|12:31:34|S|100|183.735000||
B|NVDA|20251120|12:31:34|S|231|183.750000||
B|NVDQ|20251120|12:31:34|S|200|17.840100||
B|NVTX|20251120|12:31:34|S|10|29.190000||
B|PFE|20251120|12:31:34|S|100|24.385000||
B|QCOM|20251120|12:31:34|S|2|163.566600||
B|SLV|20251120|12:31:34|S|5|45.738600||
B|SOFI|20251120|12:31:34|S|100|25.628600||
B|TSLA|20251120|12:31:34|S|635|404.150000||
B|VOO|20251120|12:31:34|S|40|605.478300||
B|VTI|20251120|12:31:34|S|1|323.118500||
B|AMZN|20251120|12:31:35|S|100|219.654700||
B|EEM|20251120|12:31:35|S|11|53.430000||
B|BK|20251120|12:31:36|S|16|106.610000||
B|HOOD|20251120|12:31:36|S|900|108.640000||
B|META|20251120|12:31:36|S|50|587.450000||
B|NVDA|20251120|12:31:36|S|60|183.860000||
B|PLTR|20251120|12:31:36|S|50|157.830000||
B|SOFI|20251120|12:31:36|S|25|25.648500||
B|WM|20251120|12:31:36|S|14|216.450000||
B|YPF|20251120|12:31:36|S|85|37.230000||
B|MELI|20251120|12:31:37|S|7|1938.950000||
B|YPF|20251120|12:31:37|S|93|37.240000||
B|CLS|20251120|12:31:38|S|2|295.110000||
B|PANW|20251120|12:31:38|S|5|187.420000||
B|SBLK|20251120|12:31:38|S|5|19.027100||
B|SNDK|20251120|12:31:38|S|34|207.350000||
B|SNDK|20251120|12:31:38|S|200|207.270000||
B|SNDK|20251120|12:31:38|S|232|207.260000||
B|SNDK|20251120|12:31:38|S|342|207.340000||
B|SNDK|20251120|12:31:38|S|1458|207.340000||
B|TQQQ|20251120|12:31:38|S|25|48.415000||
B|TSM|20251120|12:31:38|S|1|282.620000||
B|Z|20251120|12:31:38|S|100|67.661700||
B|CNNE|20251120|12:31:39|S|1000|15.187000||
B|META|20251120|12:31:39|S|100|587.510000||
B|META|20251120|12:31:39|S|279|587.520000||
B|MKC|20251120|12:31:39|S|100|67.115000||
B|QCOM|20251120|12:31:39|S|11|163.520000||
B|QCOM|20251120|12:31:39|S|127|163.540000||
B|YPF|20251120|12:31:39|S|85|37.240000||
B|AMD|20251120|12:31:40|S|100|212.650000||
B|MO|20251120|12:31:40|S|20|58.298200||
B|RXRX|20251120|12:31:40|S|5|3.988500||
B|SOND|20251120|12:31:40|E|1189|0.168100||
B|YPF|20251120|12:31:40|S|85|37.240000||
B|AGRO|20251120|12:31:41|S|94|7.815000||
B|AMD|20251120|12:31:41|S|5|212.690000||
B|DUOL|20251120|12:31:41|S|80|167.400000||
B|ETHA|20251120|12:31:41|S|100|21.290000||
B|GOOGL|20251120|12:31:41|S|10|294.140000||
B|GOOGL|20251120|12:31:41|S|17|294.130000||
B|IREN|20251120|12:31:41|S|200|47.190000||
B|ORCL|20251120|12:31:41|S|1|216.280000||
B|SOXL|20251120|12:31:41|S|14|33.497500||
B|TQQQ|20251120|12:31:41|S|1022|48.386400||
B|URI|20251120|12:31:41|S|10|786.850000||
B|USO|20251120|12:31:41|S|3|70.225000||
B|YPF|20251120|12:31:41|S|85|37.240000||
B|GM|20251120|12:31:42|S|23|68.220000||
B|ORCL|20251120|12:31:42|S|5|216.090000||
B|SNPS|20251120|12:31:42|S|1|389.880000||
B|YINN|20251120|12:31:42|S|170|43.690000||
B|BKNG|20251120|12:31:43|S|7|4587.810000||
B|FLR|20251120|12:31:43|S|26|41.580000||
B|LITE|20251120|12:31:43|S|5|251.280000||
B|ORCL|20251120|12:31:43|S|4|216.090000||
B|QQQM|20251120|12:31:43|S|1|244.205000||
B|VEEE|20251120|12:31:43|S|400|1.855000||
B|YPF|20251120|12:31:43|S|85|37.240000||
B|BE|20251120|12:31:44|S|100|102.630000||
B|GOOGL|20251120|12:31:44|S|79|293.960000||
B|IBIT|20251120|12:31:44|S|5|49.325000||
B|IBIT|20251120|12:31:44|S|10|49.325000||
B|SOFI|20251120|12:31:44|S|7|25.616800||
B|SOXL|20251120|12:31:44|S|15|33.435000||
B|WLDN|20251120|12:31:44|S|50|97.096800||
B|ALAB|20251120|12:31:45|S|38|145.580000||
B|AMD|20251120|12:31:45|S|100|212.340000||
B|BE|20251120|12:31:45|S|150|102.610000||
B|FRO|20251120|12:31:45|S|50|25.030000||
B|KRE|20251120|12:31:45|S|100|59.661000||
B|MELI|20251120|12:31:45|S|1|1936.730000||
B|MSFT|20251120|12:31:45|S|50|481.650000||
B|NBIS|20251120|12:31:45|S|5|89.580000||
B|NBIS|20251120|12:31:45|S|5|89.730000||
B|PFG|20251120|12:31:45|S|64|82.840000||
B|ZS|20251120|12:31:45|S|36|281.535000||
B|ZS|20251120|12:31:45|S|40|281.480000||
B|COF|20251120|12:31:46|S|9|202.300000||
B|DHI|20251120|12:31:46|S|10|137.974200||
B|PZG|20251120|12:31:46|S|1000|1.220000||
B|VGSH|20251120|12:31:46|S|500|58.831000||
B|FIG|20251120|12:31:47|S|6|34.090000||
B|GPRK|20251120|12:31:47|S|46|7.880000||
B|NEM|20251120|12:31:47|S|10|83.580000||
B|NNE|20251120|12:31:47|S|50|30.980000||
B|NVDA|20251120|12:31:47|S|15|183.500000||
B|PG|20251120|12:31:47|S|4|148.087400||
B|S|20251120|12:31:47|S|2000|15.690000||
B|SUPV|20251120|12:31:47|S|23|10.357000||
B|YPF|20251120|12:31:47|S|1|37.200000||
B|Z|20251120|12:31:47|S|7|67.654200||
B|Z|20251120|12:31:47|S|11|67.654200||
B|Z|20251120|12:31:47|S|12|67.654200||
B|Z|20251120|12:31:47|S|14|67.654200||
B|Z|20251120|12:31:47|S|16|67.654200||
B|AMD|20251120|12:31:48|S|255|212.320000||
B|CHRD|20251120|12:31:48|S|57|92.890000||
B|CIBR|20251120|12:31:48|S|1|72.100000||
B|NFLX|20251120|12:31:48|S|1|107.308800||
B|NOW|20251120|12:31:48|S|5|805.885700||
B|S|20251120|12:31:48|S|48|15.700000||
B|TSLA|20251120|12:31:48|S|80|403.420000||
B|TSM|20251120|12:31:48|S|100|282.320000||
B|YPF|20251120|12:31:48|S|8|37.200000||
B|YPF|20251120|12:31:48|S|9|37.200000||
B|Z|20251120|12:31:48|S|200|67.661600||
B|BAI|20251120|12:31:49|S|6|32.705000||
B|IBIT|20251120|12:31:49|S|41|49.295000||
B|INTC|20251120|12:31:49|S|38|34.506000||
B|ONDS|20251120|12:31:49|S|400|6.525000||
B|TSLA|20251120|12:31:49|S|8|403.570000||
B|TSLL|20251120|12:31:49|S|100|16.455000||
B|UNH|20251120|12:31:49|S|10|310.885000||
B|AMD|20251120|12:31:50|S|50|212.190000||
B|COHR|20251120|12:31:50|S|100|140.380000||
B|HIMS|20251120|12:31:50|S|200|33.980000||
B|INOD|20251120|12:31:50|S|6|53.740000||
B|NVDA|20251120|12:31:50|S|600|183.443100||
B|RKLB|20251120|12:31:50|S|20|40.490000||
B|SOFI|20251120|12:31:50|S|1|25.595000||
B|TEM|20251120|12:31:50|S|1|65.570000||
B|YMAX|20251120|12:31:50|S|10|10.250000||
B|AMDL|20251120|12:31:51|S|100|15.800000||
B|BE|20251120|12:31:51|S|10|102.300000||
B|INTC|20251120|12:31:51|S|3|34.505000||
B|NVDA|20251120|12:31:51|S|100|183.504300||
B|RDDT|20251120|12:31:51|S|1|179.715000||
B|SOLT|20251120|12:31:51|S|300|7.780000||
B|GOOG|20251120|12:31:52|S|5|294.127700||
B|GOOG|20251120|12:31:52|S|8|294.130000||
B|IBIT|20251120|12:31:52|S|5|49.295000||
B|LENZ|20251120|12:31:52|S|50|27.930000||
B|MGA|20251120|12:31:52|S|22|45.591700||
B|NBIS|20251120|12:31:52|S|2|89.390000||
B|RKLB|20251120|12:31:52|S|700|40.490000||
B|TRUG|20251120|12:31:52|S|600|0.888200||
B|TRUG|20251120|12:31:52|S|1400|0.880700||
B|TSLA|20251120|12:31:52|S|2|403.470000||
B|TSLA|20251120|12:31:52|S|100|403.440000||
B|TSLA|20251120|12:31:52|S|130|403.430000||
B|YPF|20251120|12:31:52|S|231|37.200000||
B|AMD|20251120|12:31:53|S|2|212.150000||
B|IONQ|20251120|12:31:53|S|50|43.519000||
B|ORCL|20251120|12:31:53|S|20|215.870000||
B|PLTR|20251120|12:31:53|S|400|157.175000||
B|QQQ|20251120|12:31:53|S|20|592.707700||
B|QQQM|20251120|12:31:53|S|1|243.990000||
B|QTEC|20251120|12:31:53|S|25|216.990000||
B|YINN|20251120|12:31:53|S|80|43.660000||
B|YPF|20251120|12:31:53|S|14|37.200000||
B|YPF|20251120|12:31:53|S|14|37.200000||
B|CAT|20251120|12:31:54|S|1|543.380000||
B|DASH|20251120|12:31:54|S|1|191.540000||
B|NEE|20251120|12:31:54|S|45|84.880000||
B|NEE|20251120|12:31:54|S|400|84.888500||
B|RBLX|20251120|12:31:54|S|20|93.260000||
B|TSLA|20251120|12:31:54|S|160|403.350000||
B|YPF|20251120|12:31:54|S|4|37.200000||
B|YPF|20251120|12:31:54|S|4|37.200000||
B|FANG|20251120|12:31:55|S|7|149.750000||
B|MRK|20251120|12:31:55|S|2|94.485000||
B|NFLX|20251120|12:31:55|S|100|107.308500||
B|NVDA|20251120|12:31:55|S|50|183.450000||
B|RIOT|20251120|12:31:55|S|153|13.030000||
B|USAR|20251120|12:31:55|E|9|12.801500||
B|AMD|20251120|12:31:56|S|7|211.980000||
B|MRK|20251120|12:31:56|S|9|94.485000||
B|SE|20251120|12:31:56|S|40|132.370000||
B|SMH|20251120|12:31:56|S|37|331.780000||
B|BKSY|20251120|12:31:57|S|126|15.727800||
B|MU|20251120|12:31:57|S|6|206.550000||
B|NVDA|20251120|12:31:57|S|100|183.440000||
B|PGR|20251120|12:31:57|S|4|223.110000||
B|PLTZ|20251120|12:31:57|S|1000|8.360000||
B|QQQ|20251120|12:31:57|S|40|592.510000||
B|SOXL|20251120|12:31:57|S|2|33.305000||
B|ULTY|20251120|12:31:57|S|1000|3.950000||
B|LITE|20251120|12:31:58|S|10|250.660000||
B|RKLB|20251120|12:31:58|S|300|40.470000||
B|TQQQ|20251120|12:31:58|S|80|48.178600||
B|HUM|20251120|12:31:59|S|5|229.170000||
B|IBIT|20251120|12:31:59|S|5|49.275000||
B|PLTR|20251120|12:31:59|S|1|157.170500||
B|FUBO|20251120|12:32:00|S|3|3.248600||
B|MSTU|20251120|12:32:00|S|10|1.200000||
B|NDAQ|20251120|12:32:00|S|4|86.980000||
B|SNOW|20251120|12:32:00|S|1|248.900100||
B|SQQQ|20251120|12:32:00|S|200|78.197400||
B|VXX|20251120|12:32:00|S|486|38.651200||
B|GOOG|20251120|12:32:01|S|325|294.447100||
B|HOOD|20251120|12:32:01|S|3|108.230000||
B|ZM|20251120|12:32:01|S|16|79.220000||
B|ZS|20251120|12:32:01|S|40|281.600000||
B|APLD|20251120|12:32:02|S|77|22.320000||
B|HAL|20251120|12:32:02|S|2200|26.100000||
B|MAS|20251120|12:32:02|S|8|59.840000||
B|NXT|20251120|12:32:02|S|6|87.390000||
B|PLTR|20251120|12:32:02|S|100|157.520000||
B|PLTR|20251120|12:32:02|S|100|157.540000||
B|PLTR|20251120|12:32:02|S|200|157.538300||
B|SMCI|20251120|12:32:02|S|1|32.390000||
B|SOXL|20251120|12:32:02|S|500|33.515000||
B|CRNC|20251120|12:32:03|S|4|10.915000||
B|KSPI|20251120|12:32:03|S|65|71.690000||
B|NSC|20251120|12:32:03|S|16|282.320000||
B|NSC|20251120|12:32:03|S|40|282.230000||
B|PYPL|20251120|12:32:03|S|1|58.670000||
B|HOOD|20251120|12:32:04|S|17|108.670000||
B|NBIS|20251120|12:32:04|S|10|89.820000||
B|PLTR|20251120|12:32:04|S|100|157.560000||
B|PM|20251120|12:32:04|S|1|155.750000||
B|RGEN|20251120|12:32:04|S|2|155.430000||
B|VT|20251120|12:32:04|S|1|135.829000||
B|CLS|20251120|12:32:05|S|3|294.140000||
B|CRWV|20251120|12:32:05|S|122|73.860000||
B|SNDK|20251120|12:32:05|S|100|207.005000||
B|TGS|20251120|12:32:05|S|73|30.250000||
B|WMT|20251120|12:32:05|S|5|106.493000||
B|CONL|20251120|12:32:06|S|100|17.075000||
B|CRWV|20251120|12:32:06|S|10|73.800000||
B|NFLX|20251120|12:32:06|S|4|107.367800||
B|VOO|20251120|12:32:06|S|50|605.319400||
B|AFRM|20251120|12:32:07|S|40|64.210000||
B|AMD|20251120|12:32:07|S|15|212.600000||
B|GOOG|20251120|12:32:07|S|400|294.400000||
B|GOOGL|20251120|12:32:07|S|10|293.840000||
B|GPN|20251120|12:32:07|S|1|72.000000||
B|NFLX|20251120|12:32:07|S|5|107.377600||
B|QBTS|20251120|12:32:07|S|50|21.420000||
B|SMTC|20251120|12:32:07|S|13|64.730000||
B|ADBE|20251120|12:32:08|S|11|314.580000||
B|AUID|20251120|12:32:08|S|3000|1.730000||
B|CRESY|20251120|12:32:08|S|42|11.860000||
B|GOOGL|20251120|12:32:08|S|19|293.900000||
B|PLTR|20251120|12:32:08|S|50|157.560000||
B|PLTR|20251120|12:32:08|S|250|157.570000||
B|SBLK|20251120|12:32:08|S|5|19.027100||
B|SGBX|20251120|12:32:08|S|10|6.055000||
B|APP|20251120|12:32:09|S|10|529.740000||
B|BULL|20251120|12:32:09|S|100|8.260000||
B|MU|20251120|12:32:09|S|50|207.090000||
B|NVDA|20251120|12:32:09|S|100|183.720000||
B|NVDA|20251120|12:32:09|S|382|183.720000||
B|SOFI|20251120|12:32:10|S|20|25.615000||
B|SOXL|20251120|12:32:10|S|3|33.445000||
B|ETHA|20251120|12:32:11|S|30|21.275000||
B|GOOGL|20251120|12:32:11|S|39|293.830000||
B|PLTR|20251120|12:32:11|S|230|157.490000||
B|SPSM|20251120|12:32:11|S|7|44.125200||
B|TSLL|20251120|12:32:11|S|100|16.485000||
B|OEF|20251120|12:32:12|S|2|332.399300||
B|Z|20251120|12:32:12|S|9|67.651700||
B|AVAV|20251120|12:32:13|S|3|275.420000||
B|EW|20251120|12:32:13|S|5|84.710000||
B|LITE|20251120|12:32:13|S|100|251.090000||
B|MSTZ|20251120|12:32:13|S|1100|14.096500||
B|SE|20251120|12:32:13|S|3|132.490000||
B|WIX|20251120|12:32:13|S|10|97.520000||
B|SOND|20251120|12:32:14|S|100|0.174601||
B|T|20251120|12:32:14|S|1|25.395000||
B|CRWV|20251120|12:32:15|S|1|73.840000||
B|META|20251120|12:32:15|S|36|587.470000||
B|MNDR|20251120|12:32:15|S|818|2.629000||
B|SPXS|20251120|12:32:15|S|100|39.571500||
B|HIMS|20251120|12:32:16|S|100|34.060000||
B|QQQM|20251120|12:32:16|S|20|244.210000||
B|SOXL|20251120|12:32:16|S|5|33.486800||
B|TQQQ|20251120|12:32:16|S|200|48.348600||
B|XPEV|20251120|12:32:16|S|100|20.520000||
B|XPEV|20251120|12:32:16|S|731|20.521500||
B|AMPX|20251120|12:32:17|S|5|10.654000||
B|BLSH|20251120|12:32:17|S|100|36.340000||
B|LMND|20251120|12:32:17|S|34|69.770000||
B|NVDU|20251120|12:32:17|S|100|122.420000||
B|PLTR|20251120|12:32:17|S|100|157.640000||
B|PSQ|20251120|12:32:17|S|100|31.565000||
B|XPEV|20251120|12:32:17|S|360|20.521600||
B|XPEV|20251120|12:32:17|S|380|20.523600||
B|GOOGL|20251120|12:32:18|S|40|293.810000||
B|IONQ|20251120|12:32:18|S|10|43.580000||
B|KTOS|20251120|12:32:18|S|100|68.830000||
B|KTOS|20251120|12:32:18|S|100|68.910000||
B|KTOS|20251120|12:32:18|S|800|68.900000||
B|NVD|20251120|12:32:18|S|320|8.455000||
B|SNDK|20251120|12:32:18|S|2|207.251300||
B|SRLN|20251120|12:32:18|S|50|41.235000||
B|XPEV|20251120|12:32:18|S|150|20.521600||
B|BRC|20251120|12:32:19|S|1|76.458000||
B|IREN|20251120|12:32:19|S|500|47.280000||
B|FOUR|20251120|12:32:20|S|27|65.580000||
B|NVDA|20251120|12:32:20|S|100|183.690000||
B|NVDA|20251120|12:32:20|S|200|183.705700||
B|SMU|20251120|12:32:20|S|50|4.528700||
B|SMU|20251120|12:32:20|S|50|4.530000||
B|SOXL|20251120|12:32:20|S|200|33.470000||
B|TROW|20251120|12:32:20|S|87|97.583700||
B|CVS|20251120|12:32:21|S|1|76.165000||
B|PDI|20251120|12:32:21|S|200|17.475000||
B|TQQQ|20251120|12:32:21|S|100|48.367700||
B|GOOGL|20251120|12:32:22|S|38|293.890000||
B|META|20251120|12:32:22|S|20|587.470000||
B|RGTI|20251120|12:32:22|S|5|23.550000||
B|C|20251120|12:32:23|S|45|98.550000||
B|CCL|20251120|12:32:23|S|10|25.605000||
B|IBIT|20251120|12:32:23|S|100|49.265000||
B|INTC|20251120|12:32:23|S|367|34.568600||
B|NVDL|20251120|12:32:23|S|2|87.350000||
B|PG|20251120|12:32:23|S|100|148.100000||
B|VICI|20251120|12:32:23|S|25|28.980000||
B|VT|20251120|12:32:23|S|2|135.825000||
B|AMD|20251120|12:32:24|S|100|212.630000||
B|EWZ|20251120|12:32:24|S|5|32.095000||
B|IBIT|20251120|12:32:24|S|1500|49.250000||
B|OKLO|20251120|12:32:24|S|100|91.990000||
B|ZS|20251120|12:32:24|S|40|281.440000||
B|EIX|20251120|12:32:25|S|100|58.500000||
B|GOOGL|20251120|12:32:25|S|117|293.620000||
B|NU|20251120|12:32:25|S|200|15.425000||
B|NVDX|20251120|12:32:25|S|300|17.670000||
B|NVDX|20251120|12:32:25|S|858|17.669200||
B|PLTR|20251120|12:32:25|S|185|157.400000||
B|FUTU|20251120|12:32:26|S|3|156.410000||
B|GH|20251120|12:32:26|S|45|103.900000||
B|KOLD|20251120|12:32:26|S|100|26.495000||
B|MSFT|20251120|12:32:26|S|100|481.570000||
B|TNA|20251120|12:32:26|S|100|38.600000||
B|TSLA|20251120|12:32:26|S|10|403.470000||
B|VXX|20251120|12:32:26|S|50|38.620000||
B|SNOW|20251120|12:32:27|S|70|249.250000||
B|SOXL|20251120|12:32:27|S|1|33.475000||
B|STX|20251120|12:32:27|S|100|251.060000||
B|TSLA|20251120|12:32:27|S|65|403.750000||
B|ADBE|20251120|12:32:28|S|1|314.540000||
B|CLS|20251120|12:32:28|S|42|294.300000||
B|IBIT|20251120|12:32:28|S|5|49.259300||
B|ORI|20251120|12:32:28|S|100|45.120000||
B|CMDB|20251120|12:32:29|S|100|13.990000||
B|HOOZ|20251120|12:32:29|S|100|28.520000||
B|NVDA|20251120|12:32:29|S|100|183.580000||
B|RCAT|20251120|12:32:29|S|10|6.350000||
B|TNA|20251120|12:32:29|S|100|38.637700||
B|TSLQ|20251120|12:32:29|S|100|26.410000||
B|META|20251120|12:32:30|S|5|587.180000||
B|PLTR|20251120|12:32:30|S|100|157.620000||
B|SATL|20251120|12:32:30|S|700|1.330000||
B|SOFI|20251120|12:32:30|S|8|25.648500||
B|TERN|20251120|12:32:30|S|254|26.400000||
B|BDN|20251120|12:32:31|S|8|3.408500||
B|DASH|20251120|12:32:31|S|20|191.700000||
B|META|20251120|12:32:31|S|1|587.380000||
B|PLTR|20251120|12:32:31|S|100|157.680000||
B|TEM|20251120|12:32:31|S|10|65.760000||
B|XLB|20251120|12:32:31|S|1400|85.212300||
B|PLTR|20251120|12:32:32|S|77|157.540000||
B|SOFI|20251120|12:32:32|S|5|25.638500||
B|TSLA|20251120|12:32:32|S|50|403.840000||
B|TSLS|20251120|12:32:32|S|2900|5.755200||
B|BMNU|20251120|12:32:33|S|885|5.605000||
B|BTBD|20251120|12:32:33|S|25|1.320000||
B|CEPU|20251120|12:32:33|S|8|14.370000||
B|TNA|20251120|12:32:33|S|400|38.618500||
B|UAMY|20251120|12:32:33|S|100|6.135000||
B|ADBE|20251120|12:32:34|S|1|314.510000||
B|ALNT|20251120|12:32:34|S|12|49.480000||
B|FANG|20251120|12:32:34|S|15|149.760000||
B|NBIS|20251120|12:32:34|S|25|89.820000||
B|NBIS|20251120|12:32:34|S|25|89.820000||
B|UBER|20251120|12:32:34|S|600|84.682800||
B|IBIT|20251120|12:32:35|S|2400|49.225000||
B|MSTU|20251120|12:32:35|S|100|1.205000||
B|SNDK|20251120|12:32:35|S|100|206.740000||
B|SNDK|20251120|12:32:35|S|500|206.690000||
B|TSLA|20251120|12:32:35|S|260|403.570000||
B|ZS|20251120|12:32:35|S|2|281.691500||
B|B|20251120|12:32:36|S|100|36.166000||
B|CAPR|20251120|12:32:36|S|100|5.850000||
B|GILD|20251120|12:32:36|S|50|125.815000||
B|MU|20251120|12:32:36|S|8|206.520000||
B|NVDA|20251120|12:32:36|S|100|183.571000||
B|TQQQ|20251120|12:32:36|S|5|48.235000||
B|TQQQ|20251120|12:32:36|S|200|48.295000||
B|ABNB|20251120|12:32:37|S|9|111.600000||
B|GDS|20251120|12:32:37|S|230|29.880500||
B|IREX|20251120|12:32:37|S|50|18.270000||
B|NVDA|20251120|12:32:37|S|1|183.400000||
B|PLTR|20251120|12:32:37|S|263|157.450000||
B|QQQM|20251120|12:32:37|S|4|244.035000||
B|SNDK|20251120|12:32:37|S|1|206.680000||
B|TSLA|20251120|12:32:37|S|74|403.352900||
B|UTES|20251120|12:32:37|S|6|81.800000||
B|APH|20251120|12:32:38|S|50|134.020000||
B|APH|20251120|12:32:38|S|50|134.020000||
B|SMST|20251120|12:32:38|S|47|77.640000||
B|TQQQ|20251120|12:32:38|S|1|48.255000||
B|TSLA|20251120|12:32:38|S|50|403.430000||
B|APH|20251120|12:32:39|S|50|134.020000||
B|APH|20251120|12:32:39|S|100|134.040000||
B|FRO|20251120|12:32:39|S|50|25.100000||
B|TQQQ|20251120|12:32:39|S|20|48.258600||
B|VXX|20251120|12:32:39|S|2|38.603400||
B|APH|20251120|12:32:40|S|50|134.020000||
B|DKS|20251120|12:32:40|S|30|204.740000||
B|IREN|20251120|12:32:40|S|100|47.260000||
B|VXX|20251120|12:32:40|S|55|38.621300||
B|APLD|20251120|12:32:41|S|12|22.337600||
B|BX|20251120|12:32:41|S|3|139.520000||
B|IBIT|20251120|12:32:41|S|3|49.225000||
B|LQD|20251120|12:32:41|S|8|110.628600||
B|PLTR|20251120|12:32:41|S|25|157.610000||
B|PLTR|20251120|12:32:41|S|100|157.600000||
B|SOFI|20251120|12:32:41|S|200|25.648500||
B|TQQQ|20251120|12:32:41|S|25|48.268600||
B|AMD|20251120|12:32:42|S|16|212.470000||
B|NVDL|20251120|12:32:42|S|5|87.115000||
B|NVDU|20251120|12:32:42|S|3|121.980000||
B|PLTR|20251120|12:32:42|S|10|157.630000||
B|RKLB|20251120|12:32:42|S|20|40.515000||
B|VOO|20251120|12:32:42|S|5|605.272500||
B|ADBE|20251120|12:32:43|S|3|314.500000||
B|AMD|20251120|12:32:43|S|13|212.390000||
B|ETHU|20251120|12:32:43|E|5|52.651200||
B|LOW|20251120|12:32:43|S|10|228.920000||
B|MSTR|20251120|12:32:43|S|10|175.340000||
B|RIOT|20251120|12:32:43|S|10|13.085000||
B|SNDK|20251120|12:32:43|S|20|206.540000||
B|V|20251120|12:32:43|S|5|325.110000||
B|AMD|20251120|12:32:44|S|12|212.310000||
B|APLD|20251120|12:32:44|S|20|22.320000||
B|BMNU|20251120|12:32:44|S|400|5.605000||
B|CIFR|20251120|12:32:44|S|44|15.245000||
B|IBIT|20251120|12:32:44|S|2|49.199200||
B|NVDA|20251120|12:32:44|S|100|183.380000||
B|SNDK|20251120|12:32:44|S|200|206.501000||
B|SOXL|20251120|12:32:44|S|100|33.355000||
B|AMD|20251120|12:32:45|S|100|212.225000||
B|IONQ|20251120|12:32:45|S|10|43.570000||
B|MSTR|20251120|12:32:45|S|8|175.250000||
B|PLTR|20251120|12:32:45|S|100|157.530000||
B|QLD|20251120|12:32:45|S|15|65.969100||
B|TNA|20251120|12:32:45|S|100|38.585000||
B|TSLA|20251120|12:32:45|S|50|403.210000||
B|AMZN|20251120|12:32:46|S|50|219.605000||
B|GOOGL|20251120|12:32:46|S|5|293.530000||
B|REGN|20251120|12:32:46|S|10|740.711000||
B|SPY|20251120|12:32:46|S|2|657.986400||
B|ZS|20251120|12:32:46|S|40|280.900000||
B|AMD|20251120|12:32:47|S|1|212.075800||
B|AMD|20251120|12:32:47|S|1|212.085800||
B|AMD|20251120|12:32:47|S|3|212.080000||
B|ASTS|20251120|12:32:47|S|100|55.230000||
B|LMND|20251120|12:32:47|S|100|69.590000||
B|NBIS|20251120|12:32:47|S|100|89.670000||
B|NVDA|20251120|12:32:47|S|100|183.150000||
B|NVDA|20251120|12:32:47|S|200|183.151300||
B|ORI|20251120|12:32:47|S|100|45.130000||
B|VIST|20251120|12:32:47|S|23|50.404300||
B|AMD|20251120|12:32:48|S|1|212.080000||
B|BE|20251120|12:32:48|S|2|102.740000||
B|GOOG|20251120|12:32:48|S|100|293.970000||
B|ORI|20251120|12:32:48|S|100|45.130000||
B|PACS|20251120|12:32:48|S|12|26.387900||
B|POWL|20251120|12:32:48|S|27|303.505000||
B|SMH|20251120|12:32:48|S|20|331.710000||
B|SOFI|20251120|12:32:48|S|10|25.608600||
B|AMD|20251120|12:32:49|S|5|212.056300||
B|AMD|20251120|12:32:49|S|50|212.010000||
B|AMD|20251120|12:32:49|S|54|212.040000||
B|BP|20251120|12:32:49|S|162|35.787400||
B|GLD|20251120|12:32:49|S|5|372.850000||
B|META|20251120|12:32:49|S|2|586.780000||
B|NVDL|20251120|12:32:49|S|120|86.860000||
B|PACS|20251120|12:32:49|S|12|26.387700||
B|PLTR|20251120|12:32:49|S|99|157.340000||
B|ZM|20251120|12:32:49|S|100|79.120000||
B|NVDA|20251120|12:32:50|S|1|183.340000||
B|PLTR|20251120|12:32:50|S|93|157.400000||
B|SOFI|20251120|12:32:50|S|250|25.628600||
B|BE|20251120|12:32:51|S|200|102.780000||
B|IREN|20251120|12:32:51|S|13|47.210000||
B|AMZN|20251120|12:32:52|S|800|219.491500||
B|FCNCP|20251120|12:32:52|S|1|21.670000||
B|IBKR|20251120|12:32:52|S|182|62.770000||
B|HOOD|20251120|12:32:53|S|1|108.266000||
B|LI|20251120|12:32:53|S|100|17.785000||
B|MAGN|20251120|12:32:53|S|15|10.360000||
B|MSOS|20251120|12:32:53|S|600|3.095000||
B|NVDU|20251120|12:32:53|S|1|121.760000||
B|SOFI|20251120|12:32:53|S|100|25.638500||
B|NVDA|20251120|12:32:54|S|2000|183.400000||
B|RIO|20251120|12:32:54|S|1|69.130000||
B|IQ|20251120|12:32:55|S|100|2.205000||
B|MUU|20251120|12:32:55|E|1|58.278000||
B|QQQ|20251120|12:32:55|S|7|592.703000||
B|SHV|20251120|12:32:55|S|193|110.340000||
B|TSLQ|20251120|12:32:55|E|100|26.480000||
B|ADUR|20251120|12:32:56|S|50|11.650000||
B|MO|20251120|12:32:56|S|1|58.297900||
B|PLTR|20251120|12:32:56|S|98|157.550000||
B|TSLQ|20251120|12:32:56|S|100|26.480000||
B|TSM|20251120|12:32:56|S|7|282.290000||
B|XLE|20251120|12:32:56|S|4|89.625000||
B|GNTX|20251120|12:32:57|S|1|21.773500||
B|HOOW|20251120|12:32:57|S|24|49.940000||
B|MAGN|20251120|12:32:57|S|1|10.360000||
B|NFE|20251120|12:32:57|S|218|1.340000||
B|NVDA|20251120|12:32:57|S|1|183.360500||
B|QQQM|20251120|12:32:57|S|1|244.000500||
B|APLD|20251120|12:32:58|S|7|22.288800||
B|CVNA|20251120|12:32:58|S|10|315.900000||
B|FUTU|20251120|12:32:58|S|2|156.470000||
B|JMIA|20251120|12:32:58|S|5|9.620000||
B|NFLX|20251120|12:32:58|S|10|107.270000||
B|BABA|20251120|12:32:59|S|3|155.724500||
B|FEZ|20251120|12:32:59|S|10|60.845000||
B|KO|20251120|12:32:59|S|8|71.031500||
B|OKLO|20251120|12:32:59|S|50|91.860000||
B|RBLX|20251120|12:32:59|S|5|93.150000||
B|TQQQ|20251120|12:32:59|S|70|48.188600||
B|XLF|20251120|12:32:59|S|7|51.365000||
B|CTRA|20251120|12:33:00|S|100|25.905000||
B|GSBD|20251120|12:33:00|S|1|9.509500||
B|MSTR|20251120|12:33:00|S|4|175.136300||
B|SNDK|20251120|12:33:00|S|10|206.930000||
B|UTG|20251120|12:33:00|S|2|36.610000||
B|IBIT|20251120|12:33:01|S|5|49.195000||
B|RDDT|20251120|12:33:01|S|100|179.760000||
B|TSLS|20251120|12:33:01|S|68|5.775000||
B|ACHR|20251120|12:33:02|S|60|6.990000||
B|ARM|20251120|12:33:02|S|1|135.180000||
B|EOSE|20251120|12:33:02|S|30|12.710000||
B|FNGD|20251120|12:33:02|S|10000|5.210000||
B|GS|20251120|12:33:02|S|96|776.520000||
B|NBIS|20251120|12:33:02|S|5|89.640000||
B|NBIS|20251120|12:33:02|S|5|89.640000||
B|VELO|20251120|12:33:02|S|100|4.580000||
B|AMZN|20251120|12:33:03|S|10|219.465000||
B|CCOI|20251120|12:33:03|S|5|16.830000||
B|IBIT|20251120|12:33:03|S|1|49.150000||
B|QLD|20251120|12:33:03|S|40|65.923000||
B|TSLA|20251120|12:33:03|S|51|403.220000||
B|ENPH|20251120|12:33:04|S|20|26.760000||
B|QQQ|20251120|12:33:04|S|5|592.325000||
B|QUBT|20251120|12:33:04|S|70|10.655000||
B|TQQQ|20251120|12:33:04|S|30|48.128600||
B|TSLA|20251120|12:33:04|S|60|403.040000||
B|ARKQ|20251120|12:33:05|S|2|102.935000||
B|UROY|20251120|12:33:05|S|12|3.370000||
B|ZS|20251120|12:33:05|S|40|280.880000||
B|DGRO|20251120|12:33:06|S|20|67.505000||
B|EZET|20251120|12:33:06|S|50|21.355000||
B|FDX|20251120|12:33:06|S|11|265.100000||
B|GOOGL|20251120|12:33:06|S|46|292.985000||
B|IONQ|20251120|12:33:06|S|1|43.470100||
B|S|20251120|12:33:06|S|84|15.700000||
B|SLI|20251120|12:33:06|S|100|3.820000||
B|TSLL|20251120|12:33:06|S|7|16.397700||
B|CLS|20251120|12:33:07|S|1|293.330000||
B|CRWV|20251120|12:33:07|S|100|73.645000||
B|IBIT|20251120|12:33:07|S|386|49.160000||
B|IBIT|20251120|12:33:07|S|1200|49.159200||
B|BLK|20251120|12:33:08|S|1|997.595000||
B|BP|20251120|12:33:08|S|1|35.786600||
B|GPIQ|20251120|12:33:08|S|123|51.125700||
B|MARA|20251120|12:33:08|S|200|10.575000||
B|NABL|20251120|12:33:08|S|2600|7.170000||
B|SEDG|20251120|12:33:08|S|138|33.010000||
B|ZETA|20251120|12:33:08|S|1|16.589900||
B|COIN|20251120|12:33:09|S|129|238.120000||
B|EPSM|20251120|12:33:09|E|500|3.593700||
B|SQQQ|20251120|12:33:09|S|15|78.509000||
B|AMD|20251120|12:33:10|S|2|212.030000||
B|AMD|20251120|12:33:10|S|20|212.070000||
B|CIEN|20251120|12:33:10|S|1|184.820000||
B|DIS|20251120|12:33:10|S|50|103.500000||
B|EYE|20251120|12:33:10|S|400|24.760000||
B|PLTR|20251120|12:33:10|S|5|157.270000||
B|TQQQ|20251120|12:33:10|S|500|48.100000||
B|TSLA|20251120|12:33:10|S|50|402.490000||
B|TSLA|20251120|12:33:10|S|100|402.340000||
B|Z|20251120|12:33:10|S|9|67.660200||
B|COIN|20251120|12:33:11|S|1|238.290000||
B|ORCL|20251120|12:33:11|S|80|215.660000||
B|TQQQ|20251120|12:33:11|S|10|48.060000||
B|UVIX|20251120|12:33:11|S|100|12.620000||
B|WULF|20251120|12:33:11|S|300|12.440000||
B|WULF|20251120|12:33:11|S|900|12.430000||
B|WULF|20251120|12:33:11|S|1000|12.470000||
B|WULF|20251120|12:33:11|S|2000|12.460000||
B|WULF|20251120|12:33:11|S|2000|12.480000||
B|FUBO|20251120|12:33:12|S|700|3.246600||
B|MU|20251120|12:33:12|S|1|205.757700||
B|TSLA|20251120|12:33:12|S|20|402.360000||
B|UP|20251120|12:33:12|S|245|0.890600||
B|AGQ|20251120|12:33:13|S|1|84.975900||
B|AMDL|20251120|12:33:13|S|1800|15.765000||
B|APLD|20251120|12:33:13|S|80|22.227000||
B|GOOGL|20251120|12:33:13|S|74|292.920000||
B|LITE|20251120|12:33:13|S|23|250.140000||
B|NVDA|20251120|12:33:13|S|600|183.010000||
B|VOO|20251120|12:33:13|S|1|604.626000||
B|WULF|20251120|12:33:13|S|100|12.490000||
B|WULF|20251120|12:33:13|S|2000|12.490000||
B|YINN|20251120|12:33:13|S|74|43.570000||
B|ALAB|20251120|12:33:14|S|30|145.340000||
B|AVK|20251120|12:33:14|S|200|12.140000||
B|BE|20251120|12:33:14|S|50|102.570000||
B|GDXY|20251120|12:33:14|S|22|15.189900||
B|LRCX|20251120|12:33:14|S|2|144.400000||
B|SNDK|20251120|12:33:14|S|2|206.600000||
B|SUPV|20251120|12:33:14|S|4|10.360000||
B|WULF|20251120|12:33:14|S|100|12.490000||
B|ADBE|20251120|12:33:15|S|1|314.400000||
B|B|20251120|12:33:15|S|212|36.145000||
B|IBIT|20251120|12:33:15|S|90|49.160000||
B|TSLA|20251120|12:33:15|S|600|402.490000||
B|TSLA|20251120|12:33:15|S|800|402.610000||
B|WULF|20251120|12:33:15|S|100|12.500000||
B|ACWI|20251120|12:33:16|S|225|136.445000||
B|GOOGL|20251120|12:33:16|S|100|292.940000||
B|MSTR|20251120|12:33:16|S|200|174.730000||
B|SOXS|20251120|12:33:16|S|4267|4.456700||
B|TSLA|20251120|12:33:16|S|30|402.271500||
B|AMD|20251120|12:33:17|S|60|212.080000||
B|COIN|20251120|12:33:17|S|50|238.400000||
B|MRNA|20251120|12:33:17|S|10|23.319100||
B|PLTR|20251120|12:33:17|S|33|157.230000||
B|PRGO|20251120|12:33:17|S|300|12.475000||
B|RNST|20251120|12:33:17|S|100|33.630000||
B|SOXS|20251120|12:33:17|S|2|4.457700||
B|TCOM|20251120|12:33:17|S|11|69.960000||
B|GOOG|20251120|12:33:18|S|273|293.522400||
B|IBIT|20251120|12:33:18|S|3|49.155000||
B|PLTR|20251120|12:33:18|S|5|157.288600||
B|GOOG|20251120|12:33:19|S|400|293.537600||
B|IONQ|20251120|12:33:19|S|113|43.440000||
B|MELI|20251120|12:33:19|S|1|1939.390000||
B|NVDA|20251120|12:33:19|S|300|183.116300||
B|SLV|20251120|12:33:19|S|200|45.720000||
B|VOO|20251120|12:33:19|S|5|604.732500||
B|XOM|20251120|12:33:19|S|5|117.380000||
B|IBIT|20251120|12:33:20|S|5|49.160000||
B|OPEN|20251120|12:33:20|S|2565|6.417700||
B|QBTS|20251120|12:33:20|S|225|21.375400||
B|RKLB|20251120|12:33:20|S|10|40.450000||
B|SBLK|20251120|12:33:20|S|6|19.038600||
B|TQQQ|20251120|12:33:20|S|10|48.098600||
B|TQQQ|20251120|12:33:20|S|20|48.078500||
B|VG|20251120|12:33:20|S|20|7.580000||
B|IREN|20251120|12:33:21|S|40|47.090000||
B|TQQQ|20251120|12:33:21|S|400|48.067400||
B|ARCT|20251120|12:33:22|S|19|5.936400||
B|AVAV|20251120|12:33:22|S|3|274.830000||
B|FUTU|20251120|12:33:22|S|100|156.410000||
B|GAIN|20251120|12:33:22|S|5|13.610000||
B|NVDA|20251120|12:33:22|S|400|183.135600||
B|IBIT|20251120|12:33:23|S|400|49.149300||
B|NVDA|20251120|12:33:23|S|100|183.144900||
B|NVDA|20251120|12:33:24|S|100|183.090000||
B|PLTR|20251120|12:33:24|S|300|157.168400||
B|TSLL|20251120|12:33:24|S|150|16.345000||
B|HSAI|20251120|12:33:25|S|40|15.030000||
B|NET|20251120|12:33:25|S|1|191.820000||
B|BNKK|20251120|12:33:26|S|180|0.170000||
B|CPNG|20251120|12:33:26|S|5|26.918500||
B|FRO|20251120|12:33:26|S|100|25.079100||
B|IREN|20251120|12:33:26|S|8|47.000000||
B|KRE|20251120|12:33:26|S|300|59.695000||
B|PYPL|20251120|12:33:26|S|50|58.550000||
B|TSLA|20251120|12:33:26|S|5|402.080000||
B|COIG|20251120|12:33:27|S|1|16.770000||
B|ELF|20251120|12:33:27|S|2|68.576800||
B|IONQ|20251120|12:33:27|S|1|43.420000||
B|IWM|20251120|12:33:27|S|10|231.908600||
B|SNDK|20251120|12:33:27|E|10|207.099000||
B|SOXS|20251120|12:33:27|S|50|4.458600||
B|VT|20251120|12:33:27|S|4|135.665000||
B|IBIT|20251120|12:33:28|S|3|49.150000||
B|ICLR|20251120|12:33:28|S|20|155.720000||
B|META|20251120|12:33:28|S|1|586.540000||
B|PLTZ|20251120|12:33:28|S|1000|8.360000||
B|TSLA|20251120|12:33:28|S|50|402.070000||
B|HSAI|20251120|12:33:29|S|7|15.030000||
B|TSLA|20251120|12:33:29|S|100|402.120000||
B|TVGN|20251120|12:33:29|S|47|0.435100||
B|YINN|20251120|12:33:29|S|3|43.560000||
B|B|20251120|12:33:30|S|11|36.151500||
B|FRO|20251120|12:33:30|S|100|25.068600||
B|IBIT|20251120|12:33:30|S|5|49.150000||
B|IREN|20251120|12:33:30|S|64|47.030000||
B|MSFT|20251120|12:33:30|S|2|481.398000||
B|ORI|20251120|12:33:30|S|100|45.140000||
B|QUBT|20251120|12:33:30|S|179|10.652700||
B|VELO|20251120|12:33:30|S|100|4.580000||
B|VOO|20251120|12:33:30|S|7|604.778500||
B|ZM|20251120|12:33:30|S|7|79.130000||
B|COIN|20251120|12:33:31|S|1|238.193000||
B|CVS|20251120|12:33:31|S|79|76.214900||
B|DECK|20251120|12:33:31|S|1|82.310000||
B|HLNE|20251120|12:33:31|S|49|121.770000||
B|HOOD|20251120|12:33:31|S|10|107.790000||
B|IREN|20251120|12:33:31|S|300|47.030000||
B|NBIS|20251120|12:33:31|S|20|89.530000||
B|PLTR|20251120|12:33:31|S|5|157.210000||
B|SLV|20251120|12:33:31|S|100|45.730000||
B|AMD|20251120|12:33:32|S|100|212.280000||
B|ASTS|20251120|12:33:32|S|100|55.230000||
B|PYPL|20251120|12:33:32|S|2|58.560000||
B|SOUN|20251120|12:33:32|S|500|11.708600||
B|OSW|20251120|12:33:33|S|100|19.750000||
B|QQQ|20251120|12:33:33|S|4|592.470000||
B|TQQQ|20251120|12:33:33|S|1|48.158500||
B|OLMA|20251120|12:33:34|S|151|23.730000||
B|GLD|20251120|12:33:35|S|120|372.845000||
B|HOLX|20251120|12:33:36|S|40|74.155000||
B|HOOD|20251120|12:33:36|S|20|107.770000||
B|IVV|20251120|12:33:36|S|90|661.180000||
B|OKLO|20251120|12:33:36|S|20|92.000000||
B|RDDT|20251120|12:33:36|S|1|179.800000||
B|SPLB|20251120|12:33:36|S|1416|22.771300||
B|IBIT|20251120|12:33:37|S|3|49.145000||
B|MGC|20251120|12:33:37|S|2|242.449000||
B|PACS|20251120|12:33:37|S|50|26.150000||
B|SOXS|20251120|12:33:37|S|20|4.455000||
B|CIFR|20251120|12:33:38|S|995|15.170000||
B|QSI|20251120|12:33:38|S|10|1.260000||
B|SOND|20251120|12:33:38|E|100|0.176400||
B|SPY|20251120|12:33:38|S|100|657.750900||
B|SVIX|20251120|12:33:38|S|200|16.990000||
B|FRO|20251120|12:33:39|S|50|25.075100||
B|NFLX|20251120|12:33:39|S|5|107.237600||
B|NNOX|20251120|12:33:39|S|12|3.557700||
B|OKLO|20251120|12:33:39|S|25|91.790000||
B|OKLO|20251120|12:33:39|S|25|91.790000||
B|RILY|20251120|12:33:39|S|200|4.230000||
B|SOUN|20251120|12:33:39|S|100|11.695000||
B|TSLA|20251120|12:33:39|S|10|401.780000||
B|AMD|20251120|12:33:40|S|20|211.980000||
B|IBIT|20251120|12:33:40|S|2|49.155000||
B|IBIT|20251120|12:33:40|S|2|49.155000||
B|PLTR|20251120|12:33:40|S|100|157.108500||
B|PVLA|20251120|12:33:40|S|100|91.620000||
B|SVIX|20251120|12:33:40|S|200|16.985000||
B|TSLA|20251120|12:33:40|S|52|401.732800||
B|UBER|20251120|12:33:40|S|200|84.560000||
B|INDI|20251120|12:33:41|S|100|3.408500||
B|NUTX|20251120|12:33:41|S|8|148.440000||
B|NVDA|20251120|12:33:41|S|86|183.180000||
B|OXY|20251120|12:33:41|S|50|41.555000||
B|SILJ|20251120|12:33:41|S|90|21.638500||
B|SOND|20251120|12:33:41|E|2|0.176700||
B|AVGO|20251120|12:33:42|S|20|354.260000||
B|GOOGL|20251120|12:33:42|S|100|292.928300||
B|HEI|20251120|12:33:42|S|110|305.505000||
B|META|20251120|12:33:42|S|20|586.610000||
B|NVDA|20251120|12:33:42|S|400|183.161000||
B|NVDA|20251120|12:33:42|S|700|183.170000||
B|PLTR|20251120|12:33:42|S|2|157.188400||
B|PLTR|20251120|12:33:42|S|3|157.190000||
B|PLTR|20251120|12:33:42|S|24|157.190000||
B|PLTR|20251120|12:33:42|S|100|157.198200||
B|VZLA|20251120|12:33:42|S|900|4.020000||
B|AMD|20251120|12:33:43|S|10|212.150000||
B|IREN|20251120|12:33:43|S|66|47.050000||
B|PLTR|20251120|12:33:43|S|2|157.290000||
B|SMCI|20251120|12:33:43|S|120|32.270000||
B|GOOGL|20251120|12:33:44|S|50|293.020000||
B|SOFI|20251120|12:33:44|S|40|25.558500||
B|SOXL|20251120|12:33:44|S|1100|33.280000||
B|STEM|20251120|12:33:44|S|5|14.530000||
B|YINN|20251120|12:33:44|S|20|43.583700||
B|TQQQ|20251120|12:33:45|S|1|48.128600||
B|AMD|20251120|12:33:46|S|5|212.270000||
B|PVLA|20251120|12:33:46|S|200|92.590000||
B|SUPX|20251120|12:33:46|S|10|40.760000||
B|APH|20251120|12:33:47|S|2|133.760000||
B|APH|20251120|12:33:47|S|98|133.750000||
B|ASTS|20251120|12:33:47|S|20|55.226000||
B|B|20251120|12:33:47|S|60|36.161400||
B|MSTU|20251120|12:33:47|S|100|1.200000||
B|PLTR|20251120|12:33:47|S|45|157.338000||
B|PLTR|20251120|12:33:47|S|59|157.340000||
B|PLTR|20251120|12:33:47|S|100|157.338100||
B|PLTR|20251120|12:33:47|S|100|157.340000||
B|AMD|20251120|12:33:48|S|20|212.240000||
B|AMD|20251120|12:33:48|S|100|212.205000||
B|APH|20251120|12:33:48|S|98|133.800000||
B|SNDK|20251120|12:33:48|S|50|207.160000||
B|TSLQ|20251120|12:33:48|S|100|26.670000||
B|APH|20251120|12:33:49|S|2|133.770000||
B|AVGO|20251120|12:33:49|S|16|354.490000||
B|WDC|20251120|12:33:49|S|2|145.320000||
B|BRK/B|20251120|12:33:50|S|1|503.680000||
B|SOXL|20251120|12:33:50|S|25|33.276800||
B|FRO|20251120|12:33:51|S|50|25.050000||
B|HOOD|20251120|12:33:51|S|5|107.722800||
B|TGT|20251120|12:33:51|S|25|84.600000||
B|VIST|20251120|12:33:51|S|13|50.240000||
B|WDC|20251120|12:33:51|S|40|145.400000||
B|CVNA|20251120|12:33:52|S|80|315.260000||
B|CVNA|20251120|12:33:52|S|185|315.160000||
B|DIS|20251120|12:33:52|S|20|103.460000||
B|HOOD|20251120|12:33:52|S|49|107.720000||
B|MARA|20251120|12:33:52|S|1|10.585000||
B|NEM|20251120|12:33:52|S|3|83.660000||
B|SQQQ|20251120|12:33:52|S|187|78.453000||
B|TQQQ|20251120|12:33:52|S|100|48.113200||
B|ETHA|20251120|12:33:53|S|143|21.305000||
B|HUT|20251120|12:33:53|S|85|35.860000||
B|SMCZ|20251120|12:33:53|S|1316|6.770000||
B|TSLA|20251120|12:33:53|S|5|402.080000||
B|UEC|20251120|12:33:53|S|50|11.345000||
B|UPS|20251120|12:33:53|S|3|91.610000||
B|XPEV|20251120|12:33:53|S|600|20.440000||
B|XPEV|20251120|12:33:53|S|900|20.435000||
B|CVNA|20251120|12:33:54|S|600|314.940000||
B|FRO|20251120|12:33:54|S|50|25.050000||
B|FRO|20251120|12:33:54|S|50|25.050000||
B|GOOG|20251120|12:33:54|S|400|293.580000||
B|BMNR|20251120|12:33:55|S|186|26.559000||
B|CVNA|20251120|12:33:55|S|1206|315.000000||
B|HIMS|20251120|12:33:55|S|2|34.020000||
B|SOXS|20251120|12:33:55|S|4|4.458600||
B|TQQQ|20251120|12:33:55|S|1|48.115000||
B|WMT|20251120|12:33:55|S|12|106.240000||
B|Z|20251120|12:33:55|S|5|67.625000||
B|ELF|20251120|12:33:56|S|100|68.640000||
B|ELF|20251120|12:33:56|S|170|68.595000||
B|GOOG|20251120|12:33:56|S|10|293.580000||
B|VIST|20251120|12:33:56|S|67|50.270000||
B|BRK/B|20251120|12:33:57|S|1|503.440000||
B|GOOGL|20251120|12:33:57|S|30|293.020000||
B|PAAS|20251120|12:33:57|S|500|36.615000||
B|PAAS|20251120|12:33:57|S|500|36.615000||
B|SNDK|20251120|12:33:57|E|100|206.648100||
B|TQQQ|20251120|12:33:57|S|100|48.095000||
B|VIST|20251120|12:33:57|S|400|50.290000||
B|FRO|20251120|12:33:58|S|50|25.045100||
B|IBIT|20251120|12:33:58|S|20|49.185000||
B|VIST|20251120|12:33:58|S|3|50.290000||
B|ONON|20251120|12:33:59|S|20|42.000000||
B|TNA|20251120|12:33:59|S|438|38.498500||
B|BRK/B|20251120|12:34:00|S|1|503.440000||
B|DELL|20251120|12:34:00|S|2|118.920000||
B|IONQ|20251120|12:34:00|S|4|43.420000||
B|IP|20251120|12:34:00|S|3000|35.753800||
B|VIST|20251120|12:34:00|S|77|50.290000||
B|FRO|20251120|12:34:01|S|50|25.045300||
B|RGTI|20251120|12:34:01|S|400|23.478500||
B|ZS|20251120|12:34:01|S|40|281.436100||
B|IBIT|20251120|12:34:02|S|4|49.175000||
B|AAPL|20251120|12:34:03|S|4|268.680000||
B|GOOGL|20251120|12:34:03|S|3|293.150000||
B|GOOGL|20251120|12:34:03|S|6|293.160000||
B|IREN|20251120|12:34:03|S|100|47.073600||
B|PLTR|20251120|12:34:03|S|1|157.260000||
B|SPY|20251120|12:34:03|S|1|657.539100||
B|TDW|20251120|12:34:03|S|100|53.440000||
B|AVGO|20251120|12:34:04|S|1|354.390000||
B|IBIT|20251120|12:34:04|S|100|49.165000||
B|TQQQ|20251120|12:34:04|S|10|48.078600||
B|AMD|20251120|12:34:05|S|2|212.193000||
B|KKR|20251120|12:34:05|S|100|115.920000||
B|NVO|20251120|12:34:05|S|100|47.810000||
B|PYPL|20251120|12:34:05|S|3|58.590000||
B|REGN|20251120|12:34:05|S|5|737.674300||
B|RXRX|20251120|12:34:05|S|27|3.976200||
B|APLD|20251120|12:34:06|S|1|22.230600||
B|IONQ|20251120|12:34:06|S|5|43.410000||
B|PSTV|20251120|12:34:06|S|200|0.497900||
B|TQQQ|20251120|12:34:06|S|25|48.066800||
B|B|20251120|12:34:07|S|50|36.151500||
B|CRML|20251120|12:34:07|S|10|7.289100||
B|SOXS|20251120|12:34:07|S|400|4.455000||
B|AMD|20251120|12:34:08|S|1|212.220000||
B|PZG|20251120|12:34:08|S|1100|1.220000||
B|TQQQ|20251120|12:34:08|S|25|48.077700||
B|AFRM|20251120|12:34:09|S|70|64.120000||
B|AVGO|20251120|12:34:09|S|50|354.520000||
B|GLW|20251120|12:34:09|S|574|79.390000||
B|NVDA|20251120|12:34:09|S|10|183.129500||
B|QQQ|20251120|12:34:09|S|5|592.155000||
B|SPOT|20251120|12:34:09|S|50|589.990000||
B|COIN|20251120|12:34:10|S|10|237.885000||
B|EEM|20251120|12:34:10|S|2|53.370000||
B|PLTR|20251120|12:34:10|S|1|157.260000||
B|ZTS|20251120|12:34:10|S|100|116.730000||
B|ZTS|20251120|12:34:10|S|100|116.730000||
B|FRO|20251120|12:34:11|S|50|25.050000||
B|NBIS|20251120|12:34:11|S|100|89.520000||
B|NKE|20251120|12:34:11|S|2|62.220000||
B|O|20251120|12:34:11|S|1|56.555000||
B|TQQQ|20251120|12:34:11|S|10|48.020000||
B|VEU|20251120|12:34:11|S|1|70.600000||
B|VTLE|20251120|12:34:11|S|26|17.085000||
B|Z|20251120|12:34:11|S|100|67.600000||
B|BBAR|20251120|12:34:12|S|259|14.580000||
B|COIN|20251120|12:34:12|S|1|237.650000||
B|IONQ|20251120|12:34:12|S|50|43.419000||
B|NVDA|20251120|12:34:12|S|40|182.910000||
B|TSLA|20251120|12:34:12|S|20|401.310000||
B|NBIS|20251120|12:34:13|S|400|89.510000||
B|ONDS|20251120|12:34:13|S|20|6.495000||
B|TQQQ|20251120|12:34:13|S|10|48.000000||
B|TSLA|20251120|12:34:13|S|16|401.100000||
B|TSLA|20251120|12:34:13|S|100|401.140000||
B|TSLL|20251120|12:34:13|S|99|16.261400||
B|TSLR|20251120|12:34:13|S|50|26.249300||
B|TSLA|20251120|12:34:14|S|40|401.130000||
B|VG|20251120|12:34:14|S|1|7.568600||
B|MOD|20251120|12:34:15|S|100|143.680000||
B|MOD|20251120|12:34:15|S|200|143.690000||
B|NVDA|20251120|12:34:15|S|50|182.920500||
B|TQQQ|20251120|12:34:15|S|100|48.025000||
B|ASPI|20251120|12:34:16|S|20|6.795000||
B|BMNR|20251120|12:34:16|S|3|26.548500||
B|IREN|20251120|12:34:16|S|5|47.070000||
B|NFE|20251120|12:34:16|S|100|1.330000||
B|NFLX|20251120|12:34:16|S|3|107.198300||
B|NVDA|20251120|12:34:16|S|300|182.890000||
B|TQQQ|20251120|12:34:16|S|1|48.005000||
B|ACHR|20251120|12:34:17|S|30|6.970000||
B|ACHR|20251120|12:34:17|S|60|6.965000||
B|AVGO|20251120|12:34:17|S|40|354.180000||
B|AVGO|20251120|12:34:17|S|40|354.180000||
B|NBIS|20251120|12:34:17|S|1500|89.640000||
B|PLTR|20251120|12:34:17|S|100|157.171400||
B|SBLK|20251120|12:34:17|S|95|19.030000||
B|CRM|20251120|12:34:18|S|66|224.660000||
B|EFV|20251120|12:34:18|S|112|67.578200||
B|LITE|20251120|12:34:18|S|1|249.990000||
B|PLTR|20251120|12:34:18|S|70|157.165000||
B|QQQ|20251120|12:34:18|S|3|591.825000||
B|QUAL|20251120|12:34:18|S|24|190.694700||
B|SOXL|20251120|12:34:18|S|5200|33.168600||
B|AMD|20251120|12:34:19|S|100|212.050000||
B|AMD|20251120|12:34:19|S|190|212.020000||
B|IREN|20251120|12:34:19|S|100|47.030000||
B|TQQQ|20251120|12:34:19|S|100|48.002500||
B|TSLA|20251120|12:34:19|S|43|401.240000||
B|USBpH|20251120|12:34:19|S|100|17.910000||
B|USBpH|20251120|12:34:19|S|500|17.920000||
B|NU|20251120|12:34:20|S|3|15.390000||
B|STRC|20251120|12:34:20|S|39|91.510000||
B|WEAT|20251120|12:34:20|S|230|4.205000||
B|Z|20251120|12:34:20|S|3|67.646300||
B|Z|20251120|12:34:20|S|5|67.648800||
B|Z|20251120|12:34:20|S|16|67.647200||
B|AMZN|20251120|12:34:21|S|1|219.000000||
B|BE|20251120|12:34:21|S|7|102.150000||
B|HOOD|20251120|12:34:21|S|2|107.640000||
B|NVDA|20251120|12:34:21|S|50|182.931400||
B|NVDA|20251120|12:34:21|S|100|182.931400||
B|PACS|20251120|12:34:21|S|200|26.225000||
B|TSLA|20251120|12:34:21|S|40|401.140000||
B|TSLA|20251120|12:34:21|S|50|401.190000||
B|DFDV|20251120|12:34:22|S|200|6.890000||
B|NVDA|20251120|12:34:22|S|100|182.994700||
B|TSLL|20251120|12:34:22|S|100|16.290000||
B|LITE|20251120|12:34:23|S|100|250.250000||
B|NVDA|20251120|12:34:23|S|5|182.940000||
B|PYPL|20251120|12:34:23|S|9|58.590000||
B|SOXS|20251120|12:34:23|S|982|4.465000||
B|TSLA|20251120|12:34:23|S|86|401.700000||
B|AMZN|20251120|12:34:24|S|69|219.079000||
B|CRWV|20251120|12:34:24|S|3|73.505000||
B|ETHT|20251120|12:34:24|S|30|36.710000||
B|NVDL|20251120|12:34:24|S|99|86.670000||
B|OKLO|20251120|12:34:24|S|10|91.870000||
B|QBTS|20251120|12:34:24|S|931|21.410000||
B|SBLK|20251120|12:34:24|S|6|19.029100||
B|SMU|20251120|12:34:24|S|100|4.518500||
B|SNDK|20251120|12:34:24|E|400|206.746100||
B|TSLA|20251120|12:34:24|S|100|401.730000||
B|IONQ|20251120|12:34:25|S|386|43.520000||
B|IREN|20251120|12:34:25|S|100|47.063600||
B|NBIS|20251120|12:34:25|S|100|89.810000||
B|OKLL|20251120|12:34:25|S|100|32.110000||
B|TZA|20251120|12:34:25|S|400|9.205000||
B|NBIS|20251120|12:34:26|S|100|89.810000||
B|BBAR|20251120|12:34:27|S|6|14.580000||
B|CCL|20251120|12:34:27|S|100|25.590000||
B|MELI|20251120|12:34:27|S|1|1937.320000||
B|META|20251120|12:34:27|S|10|586.400000||
B|AMZN|20251120|12:34:28|S|32|219.102500||
B|DOYU|20251120|12:34:28|S|200|6.810000||
B|NBIS|20251120|12:34:28|S|100|89.810000||
B|OPEN|20251120|12:34:28|S|500|6.415000||
B|TQQQ|20251120|12:34:28|S|1|48.065000||
B|ARW|20251120|12:34:29|S|26|102.730000||
B|MARA|20251120|12:34:29|S|120|10.585000||
B|PLTR|20251120|12:34:29|S|3|157.266500||
B|PYPL|20251120|12:34:29|S|200|58.595000||
B|RGTI|20251120|12:34:29|S|100|23.458500||
B|TFLO|20251120|12:34:29|S|30|50.540000||
B|DAVE|20251120|12:34:30|S|2|183.000000||
B|UNP|20251120|12:34:30|S|1|221.186000||
B|GOOGL|20251120|12:34:31|S|9|292.930000||
B|HOOD|20251120|12:34:31|S|50|107.650000||
B|NNOX|20251120|12:34:31|S|600|3.548500||
B|SNDK|20251120|12:34:31|S|100|206.630000||
B|SOND|20251120|12:34:31|S|1232|0.183100||
B|ASML|20251120|12:34:32|S|2|997.870000||
B|HAL|20251120|12:34:32|S|50|25.953400||
B|HOOD|20251120|12:34:32|S|20|107.710000||
B|IBIT|20251120|12:34:32|S|2|49.165000||
B|IBP|20251120|12:34:32|S|1|243.820000||
B|RIO|20251120|12:34:32|S|50|69.040000||
B|ZS|20251120|12:34:32|S|40|281.000000||
B|ZS|20251120|12:34:32|S|40|281.190000||
B|AAPL|20251120|12:34:33|S|400|268.740000||
B|DIS|20251120|12:34:33|S|5|103.430900||
B|RGTI|20251120|12:34:33|S|5|23.467700||
B|HOOD|20251120|12:34:34|S|442|107.750000||
B|AMD|20251120|12:34:35|S|2|212.360000||
B|QFIN|20251120|12:34:35|S|1|18.400000||
B|SPY|20251120|12:34:35|S|1|657.695400||
B|SNDK|20251120|12:34:36|S|117|207.400000||
B|TMDX|20251120|12:34:36|S|2|125.840000||
B|EWZ|20251120|12:34:37|S|2|32.065000||
B|PLTR|20251120|12:34:37|S|70|157.350000||
B|QQQI|20251120|12:34:37|S|100|52.699000||
B|SCCO|20251120|12:34:37|S|50|121.965000||
B|XXRP|20251120|12:34:37|E|1|13.236000||
B|ZM|20251120|12:34:37|S|64|79.115000||
B|AGNC|20251120|12:34:38|S|151|10.098600||
B|COIN|20251120|12:34:38|S|5|237.917700||
B|RKLB|20251120|12:34:38|S|200|40.430000||
B|RKLB|20251120|12:34:38|S|900|40.430000||
B|SEDG|20251120|12:34:38|S|30|33.140000||
B|MSTU|20251120|12:34:39|E|35|1.195500||
B|NBIS|20251120|12:34:39|S|10|89.460000||
B|TEM|20251120|12:34:39|S|48|65.600000||
B|FRO|20251120|12:34:40|S|50|25.050000||
B|GEV|20251120|12:34:40|S|120|580.870000||
B|MU|20251120|12:34:40|S|10|205.590000||
B|SOXL|20251120|12:34:40|S|5|33.175000||
B|SOXS|20251120|12:34:40|S|2500|4.466300||
B|TQQQ|20251120|12:34:40|S|208|48.028600||
B|TTWO|20251120|12:34:40|S|22|235.150000||
B|AAPL|20251120|12:34:41|S|10|268.620000||
B|AMC|20251120|12:34:41|S|100|2.110000||
B|NBIS|20251120|12:34:41|S|20|89.390000||
B|NOK|20251120|12:34:41|S|8|5.945000||
B|GOOGL|20251120|12:34:42|S|100|292.808300||
B|SQQQ|20251120|12:34:42|S|884|78.621300||
B|TSLL|20251120|12:34:42|S|200|16.277700||
B|GRAB|20251120|12:34:43|S|900|5.085000||
B|LUMN|20251120|12:34:43|S|20|7.625000||
B|PSNL|20251120|12:34:43|S|1800|8.510000||
B|AEP|20251120|12:34:44|S|86|121.788700||
B|CONL|20251120|12:34:44|E|200|16.900000||
B|CPS|20251120|12:34:44|S|90|29.120000||
B|INTC|20251120|12:34:44|S|54|34.438600||
B|NIO|20251120|12:34:44|S|200|5.485000||
B|PLTU|20251120|12:34:44|S|1|70.878300||
B|RKLB|20251120|12:34:44|S|5|40.390000||
B|TQQQ|20251120|12:34:44|S|100|47.985000||
B|NVDA|20251120|12:34:45|S|100|182.900000||
B|NVDA|20251120|12:34:45|S|200|182.881100||
B|SMCI|20251120|12:34:45|S|30|32.261500||
B|VTI|20251120|12:34:45|S|10|322.628500||
B|NVDA|20251120|12:34:46|S|100|182.931200||
B|NVDA|20251120|12:34:46|S|300|182.946600||
B|SOXL|20251120|12:34:46|S|5|33.175000||
B|CRCL|20251120|12:34:47|S|10|65.649500||
B|MELI|20251120|12:34:47|S|4|1937.520000||
B|MSIF|20251120|12:34:47|S|100|13.760000||
B|SEDG|20251120|12:34:47|S|50|33.150000||
B|TSLA|20251120|12:34:47|S|160|401.340000||
B|AAAU|20251120|12:34:48|S|2500|39.975000||
B|ETHE|20251120|12:34:48|S|150|23.165000||
B|MSFT|20251120|12:34:48|S|1|481.395000||
B|QS|20251120|12:34:48|S|100|12.040000||
B|RIG|20251120|12:34:48|S|2000|3.941500||
B|TQQQ|20251120|12:34:48|S|100|48.025000||
B|AAPL|20251120|12:34:49|S|200|268.670000||
B|HOOD|20251120|12:34:49|S|300|107.620000||
B|SG|20251120|12:34:49|S|100|6.310000||
B|ADBE|20251120|12:34:50|S|3|314.520000||
B|CVNA|20251120|12:34:50|S|40|315.420000||
B|CVNA|20251120|12:34:50|S|120|315.520000||
B|GEV|20251120|12:34:50|S|56|580.770000||
B|PDD|20251120|12:34:50|S|6|114.770000||
B|TQQQ|20251120|12:34:50|S|5|48.045200||
B|APLD|20251120|12:34:51|S|50|22.248800||
B|GOOG|20251120|12:34:51|S|12|293.530000||
B|IBIT|20251120|12:34:51|S|334|49.180000||
B|LI|20251120|12:34:51|S|100|17.775000||
B|NFLX|20251120|12:34:51|S|10|107.150000||
B|PINS|20251120|12:34:51|S|100|24.805000||
B|PLTR|20251120|12:34:51|S|100|157.220000||
B|SOXL|20251120|12:34:51|S|50|33.195000||
B|SPXS|20251120|12:34:51|S|200|39.768500||
B|TSLQ|20251120|12:34:51|S|100|26.740000||
B|TT|20251120|12:34:51|S|1|403.100000||
B|HUM|20251120|12:34:52|S|2|228.940000||
B|IBM|20251120|12:34:52|S|40|291.920000||
B|Z|20251120|12:34:52|S|13|67.642500||
B|ZM|20251120|12:34:52|S|82|79.105000||
B|BABA|20251120|12:34:53|S|10|155.370000||
B|CIFR|20251120|12:34:53|S|1800|15.230000||
B|IREN|20251120|12:34:53|S|200|47.060000||
B|IREN|20251120|12:34:53|S|229|47.050000||
B|PATH|20251120|12:34:53|S|100|12.945000||
B|SGBX|20251120|12:34:53|E|20|6.205500||
B|TGT|20251120|12:34:53|S|5|84.628300||
B|TGT|20251120|12:34:53|S|50|84.620000||
B|QQQ|20251120|12:34:54|S|2|592.050000||
B|RZLV|20251120|12:34:54|S|330|3.125000||
B|SPY|20251120|12:34:54|S|1|657.515400||
B|TQQQ|20251120|12:34:54|S|1|48.050000||
B|GOOG|20251120|12:34:55|S|100|293.550000||
B|GOOGL|20251120|12:34:55|S|10|292.970000||
B|SOFI|20251120|12:34:55|S|100|25.535000||
B|GLD|20251120|12:34:56|S|100|372.600000||
B|QUBT|20251120|12:34:56|S|4|10.685000||
B|TARS|20251120|12:34:56|S|15|77.970000||
B|NVDA|20251120|12:34:57|S|300|183.015000||
B|SMR|20251120|12:34:57|S|767|19.650000||
B|TSLA|20251120|12:34:58|S|20|401.398900||
B|Z|20251120|12:34:58|S|1|67.650300||
B|CRDO|20251120|12:34:59|S|6|143.100000||
B|TSLA|20251120|12:34:59|S|100|401.400000||
B|ACM|20251120|12:35:00|S|30|107.985000||
B|BWXT|20251120|12:35:00|S|18|176.980000||
B|ECOR|20251120|12:35:00|S|200|4.790000||
B|SEDG|20251120|12:35:00|S|10|33.170000||
B|TQQQ|20251120|12:35:00|S|400|48.063200||
B|ARKK|20251120|12:35:01|S|58|72.460000||
B|ARKK|20251120|12:35:01|S|1200|72.460000||
B|ISRG|20251120|12:35:01|S|2|559.590000||
B|RIVN|20251120|12:35:01|S|60|14.965000||
B|SPY|20251120|12:35:01|S|20|657.519100||
B|TECS|20251120|12:35:01|S|100|20.135000||
B|TSLA|20251120|12:35:01|S|37|401.432400||
B|AMD|20251120|12:35:02|S|20|212.060000||
B|BE|20251120|12:35:02|S|350|102.750000||
B|NVDA|20251120|12:35:02|S|54|183.148100||
B|PACS|20251120|12:35:02|S|100|26.300500||
B|TQQQ|20251120|12:35:02|S|200|48.062500||
B|TSLA|20251120|12:35:02|S|2|401.420000||
B|HOOD|20251120|12:35:03|S|200|107.590000||
B|NVDL|20251120|12:35:03|S|50|86.735700||
B|UBER|20251120|12:35:03|S|68|84.475000||
B|PLTR|20251120|12:35:04|S|50|157.190000||
B|PLTR|20251120|12:35:04|S|480|157.190000||
B|SIL|20251120|12:35:04|S|1|65.220000||
B|Z|20251120|12:35:04|S|100|67.620000||
B|NBIS|20251120|12:35:05|S|2|89.350000||
B|STX|20251120|12:35:05|S|8|250.300000||
B|ADBE|20251120|12:35:06|S|1|314.446500||
B|ASTS|20251120|12:35:06|S|10|55.025000||
B|ON|20251120|12:35:06|S|2|45.310000||
B|QQQ|20251120|12:35:06|S|4|591.886000||
B|RVYL|20251120|12:35:06|S|100|0.336600||
B|SMCI|20251120|12:35:06|S|23|32.260000||
B|SMCI|20251120|12:35:06|S|27|32.260000||
B|TSLA|20251120|12:35:06|S|2|401.090000||
B|ETHA|20251120|12:35:09|S|2|21.305000||
B|GOOGL|20251120|12:35:09|S|40|292.850000||
B|OLMA|20251120|12:35:09|S|201|23.325000||
B|PLTZ|20251120|12:35:09|S|200|8.350000||
B|PLTZ|20251120|12:35:09|S|1012|8.348700||
B|SOXL|20251120|12:35:09|S|50|33.156800||
B|ZS|20251120|12:35:09|S|3|281.480700||
B|AVGO|20251120|12:35:10|S|20|354.000000||
B|FRO|20251120|12:35:10|S|50|25.050000||
B|GS|20251120|12:35:10|S|4|774.989000||
B|LLY|20251120|12:35:10|S|2|1045.260000||
B|PLTR|20251120|12:35:10|S|100|157.240000||
B|PLTR|20251120|12:35:10|S|300|157.250000||
B|RIVN|20251120|12:35:10|S|30|14.951400||
B|SNDK|20251120|12:35:10|S|100|206.650000||
B|VOO|20251120|12:35:10|S|3|604.378300||
B|AMD|20251120|12:35:11|S|14|211.770000||
B|HOOD|20251120|12:35:11|S|200|107.340000||
B|MARA|20251120|12:35:11|S|10|10.585000||
B|MGC|20251120|12:35:11|S|4|242.130000||
B|PSQ|20251120|12:35:11|S|100|31.635000||
B|TQQQ|20251120|12:35:11|S|10|47.950000||
B|TQQQ|20251120|12:35:11|S|30|47.940000||
B|WDC|20251120|12:35:11|S|100|145.255000||
B|WMT|20251120|12:35:11|S|1|106.330000||
B|HUT|20251120|12:35:12|S|5|35.750000||
B|NVDA|20251120|12:35:12|S|1500|182.860000||
B|PATH|20251120|12:35:12|S|105|12.948500||
B|QCOM|20251120|12:35:12|S|2|163.067800||
B|SBLK|20251120|12:35:12|S|6|19.015000||
B|SOBO|20251120|12:35:12|S|100|27.367400||
B|TSLL|20251120|12:35:12|S|671|16.228500||
B|ZIM|20251120|12:35:12|S|3|16.910000||
B|ZTO|20251120|12:35:12|S|1|19.090000||
B|ACHR|20251120|12:35:13|S|300|6.975000||
B|MARA|20251120|12:35:13|S|10|10.575000||
B|PSX|20251120|12:35:13|S|17|132.690000||
B|SMCI|20251120|12:35:13|S|300|32.230000||
B|ZM|20251120|12:35:13|S|100|78.990000||
B|ZS|20251120|12:35:13|S|40|280.800000||
B|FRO|20251120|12:35:14|S|50|25.010000||
B|IREN|20251120|12:35:14|S|400|46.828700||
B|MMSI|20251120|12:35:14|S|16|85.240000||
B|NVDA|20251120|12:35:14|S|100|182.640000||
B|UPST|20251120|12:35:14|S|91|36.580000||
B|UVIX|20251120|12:35:14|S|100|12.730000||
B|VXX|20251120|12:35:14|S|11|39.012600||
B|AMD|20251120|12:35:15|S|1|211.347100||
B|CIFR|20251120|12:35:15|S|8|15.147700||
B|ELF|20251120|12:35:15|S|17|68.630000||
B|NIO|20251120|12:35:15|S|20|5.485000||
B|NVDA|20251120|12:35:15|S|7|182.619000||
B|NVDA|20251120|12:35:15|S|10|182.600000||
B|NVDA|20251120|12:35:15|S|400|182.615700||
B|S|20251120|12:35:15|S|2000|15.680000||
B|UVIX|20251120|12:35:15|S|100|12.730000||
B|AMD|20251120|12:35:16|S|17|211.410000||
B|ETHU|20251120|12:35:16|S|150|52.600000||
B|ETHU|20251120|12:35:16|S|150|52.610000||
B|ETHU|20251120|12:35:16|S|150|52.620000||
B|NVDA|20251120|12:35:16|S|50|182.630000||
B|NVDA|20251120|12:35:16|S|300|182.665000||
B|PLTR|20251120|12:35:16|S|33|156.851700||
B|PLTR|20251120|12:35:16|S|100|156.861200||
B|PLTR|20251120|12:35:16|S|254|156.850000||
B|S|20251120|12:35:16|S|400|15.680000||
B|SOFI|20251120|12:35:16|S|30|25.455000||
B|SUPV|20251120|12:35:16|S|7|10.320000||
B|SUPV|20251120|12:35:16|S|7|10.320000||
B|TSLA|20251120|12:35:16|S|5|400.160000||
B|TSLA|20251120|12:35:16|S|80|400.170000||
B|VEA|20251120|12:35:16|S|70|59.081500||
B|BTCZ|20251120|12:35:17|S|210|4.575000||
B|CHA|20251120|12:35:17|S|1000|13.389000||
B|GEV|20251120|12:35:17|S|280|579.380000||
B|GGAL|20251120|12:35:17|S|1|48.320000||
B|MSFT|20251120|12:35:17|S|1|480.860000||
B|PLTR|20251120|12:35:17|S|81|156.867800||
B|TMC|20251120|12:35:17|S|2|5.286500||
B|TQQQ|20251120|12:35:17|S|25|47.868200||
B|BE|20251120|12:35:18|S|500|102.250000||
B|FRO|20251120|12:35:18|S|91|25.010000||
B|GGAL|20251120|12:35:18|S|43|48.340000||
B|KLAR|20251120|12:35:18|S|100|28.180000||
B|NVDA|20251120|12:35:18|S|18|182.519000||
B|SBLK|20251120|12:35:18|S|6|18.985300||
B|TSLA|20251120|12:35:18|S|100|399.821800||
B|TSLA|20251120|12:35:18|S|400|400.170000||
B|TSLL|20251120|12:35:18|S|5|16.170000||
B|AMD|20251120|12:35:19|S|100|211.170000||
B|BE|20251120|12:35:19|S|200|102.265000||
B|FENY|20251120|12:35:19|S|20|24.743500||
B|GGAL|20251120|12:35:19|S|16|48.290000||
B|IBIT|20251120|12:35:19|S|100|48.960000||
B|NU|20251120|12:35:19|S|130|15.365000||
B|NVDA|20251120|12:35:19|S|50|182.510000||
B|RIVN|20251120|12:35:19|S|43|14.928500||
B|SMU|20251120|12:35:19|S|30|4.498600||
B|USAR|20251120|12:35:19|S|300|12.825000||
B|DAL|20251120|12:35:20|S|1|55.830000||
B|GGAL|20251120|12:35:20|S|13|48.295000||
B|MAIN|20251120|12:35:20|S|100|55.430000||
B|NFLX|20251120|12:35:20|S|3|107.100000||
B|TSLA|20251120|12:35:20|S|10|399.970000||
B|TSLA|20251120|12:35:20|S|65|400.060000||
B|TSLA|20251120|12:35:20|S|80|399.930000||
B|TSLA|20251120|12:35:20|S|100|399.930000||
B|TSLL|20251120|12:35:20|S|18|16.165000||
B|AMAT|20251120|12:35:21|S|2|226.060000||
B|ETHA|20251120|12:35:21|S|100|21.252300||
B|GGAL|20251120|12:35:21|S|45|48.377300||
B|GOOG|20251120|12:35:21|S|10|292.880000||
B|IBIT|20251120|12:35:21|S|100|48.945200||
B|NVDA|20251120|12:35:21|S|1|182.510000||
B|NVDA|20251120|12:35:21|S|1|182.558800||
B|NVDA|20251120|12:35:21|S|100|182.545000||
B|SBUX|20251120|12:35:21|S|10|83.455000||
B|SPY|20251120|12:35:21|S|20|656.665000||
B|TSLA|20251120|12:35:21|S|20|399.860000||
B|TSLA|20251120|12:35:21|S|300|399.710000||
B|TSLA|20251120|12:35:21|S|320|399.810000||
B|AMD|20251120|12:35:22|S|20|211.290000||
B|BBAR|20251120|12:35:22|S|2|14.540000||
B|NFLX|20251120|12:35:22|S|15|107.128300||
B|NIO|20251120|12:35:22|S|6|5.475000||
B|NKE|20251120|12:35:22|S|100|62.220000||
B|ONDS|20251120|12:35:22|S|300|6.495000||
B|PLTR|20251120|12:35:22|S|96|156.740000||
B|TNA|20251120|12:35:22|S|8|38.375000||
B|TSLA|20251120|12:35:22|S|25|399.737600||
B|UEC|20251120|12:35:22|S|100|11.321400||
B|AMD|20251120|12:35:23|S|100|211.300000||
B|BBAR|20251120|12:35:23|S|63|14.540000||
B|GEMI|20251120|12:35:23|S|265|10.671200||
B|MBRX|20251120|12:35:23|S|100|0.440700||
B|NIO|20251120|12:35:23|S|6|5.475000||
B|PANW|20251120|12:35:23|S|100|186.720000||
B|PANW|20251120|12:35:23|S|100|186.720000||
B|PFE|20251120|12:35:23|S|5|24.335000||
B|TQQQ|20251120|12:35:23|S|30|47.835000||
B|DNN|20251120|12:35:24|S|1191|2.350000||
B|GOOG|20251120|12:35:24|S|2|292.960000||
B|LITE|20251120|12:35:24|S|16|249.630000||
B|SBLK|20251120|12:35:24|S|7|18.985300||
B|SOUN|20251120|12:35:24|S|50|11.660000||
B|TQQQ|20251120|12:35:24|S|20|47.801800||
B|TSLA|20251120|12:35:24|S|100|399.710000||
B|VOO|20251120|12:35:24|S|1|603.778300||
B|YPF|20251120|12:35:24|S|3|36.980000||
B|CROX|20251120|12:35:25|S|10|79.375000||
B|NIO|20251120|12:35:25|S|6|5.475000||
B|NIO|20251120|12:35:25|S|6|5.475000||
B|PLTR|20251120|12:35:25|S|200|156.721700||
B|PLTR|20251120|12:35:25|S|300|156.720000||
B|SMR|20251120|12:35:25|S|100|19.560000||
B|TQQQ|20251120|12:35:25|S|2|47.798500||
B|BBAR|20251120|12:35:26|S|100|14.540000||
B|DNN|20251120|12:35:26|S|1809|2.350000||
B|IREN|20251120|12:35:26|S|10|46.760700||
B|NIO|20251120|12:35:26|S|6|5.475000||
B|ORCL|20251120|12:35:26|S|5|214.910000||
B|PFF|20251120|12:35:26|S|1|30.325000||
B|RIOT|20251120|12:35:26|S|150|13.005000||
B|TQQQ|20251120|12:35:26|S|6|47.788600||
B|ZS|20251120|12:35:26|S|1|281.427000||
B|ZS|20251120|12:35:26|S|4|281.427000||
B|GOOG|20251120|12:35:27|S|87|292.950000||
B|GSpD|20251120|12:35:27|S|100|19.090000||
B|GSpD|20251120|12:35:27|S|100|19.090000||
B|HOOD|20251120|12:35:27|S|9|107.130000||
B|HOOD|20251120|12:35:27|S|93|107.160000||
B|INTC|20251120|12:35:27|S|10|34.358200||
B|MSTR|20251120|12:35:27|S|2|174.445400||
B|NIO|20251120|12:35:27|S|6|5.475000||
B|NVT|20251120|12:35:27|S|105|103.950000||
B|SOFI|20251120|12:35:27|S|106|25.423500||
B|VALE|20251120|12:35:27|S|1|11.960000||
B|IWM|20251120|12:35:28|S|50|231.495000||
B|NIO|20251120|12:35:28|S|6|5.475000||
B|NVDA|20251120|12:35:28|S|1|182.390000||
B|SOXL|20251120|12:35:28|S|2200|32.847000||
B|SPY|20251120|12:35:28|S|2|656.459100||
B|TSLA|20251120|12:35:28|S|220|399.250000||
B|ZS|20251120|12:35:28|S|40|280.320000||
B|AMD|20251120|12:35:29|S|1|211.026300||
B|NIO|20251120|12:35:29|S|6|5.475000||
B|QUBT|20251120|12:35:29|S|17|10.622700||
B|SBET|20251120|12:35:29|S|31|9.310000||
B|SPY|20251120|12:35:29|S|100|656.469100||
B|TQQQ|20251120|12:35:29|S|1|47.735000||
B|TQQQ|20251120|12:35:29|S|5|47.728500||
B|TQQQ|20251120|12:35:29|S|96|47.738600||
B|GLD|20251120|12:35:30|S|100|372.401700||
B|MGK|20251120|12:35:30|S|7|398.000000||
B|NVDA|20251120|12:35:30|S|76|182.290000||
B|TSLA|20251120|12:35:30|S|100|399.045000||
B|Z|20251120|12:35:30|S|100|67.570000||
B|ZS|20251120|12:35:30|S|40|280.170000||
B|ZS|20251120|12:35:30|S|40|280.170000||
B|ZS|20251120|12:35:30|S|40|280.170000||
B|NIO|20251120|12:35:31|S|6|5.475000||
B|NVDA|20251120|12:35:31|S|15|182.176500||
B|NXXT|20251120|12:35:31|E|30|1.286500||
B|RKLB|20251120|12:35:31|S|10|40.230000||
B|SPXS|20251120|12:35:31|S|25|39.978500||
B|TNA|20251120|12:35:31|S|54|38.305000||
B|TNDM|20251120|12:35:31|S|50|19.640000||
B|TQQQ|20251120|12:35:31|S|183|47.665000||
B|TQQQ|20251120|12:35:31|S|274|47.665000||
B|TSDD|20251120|12:35:31|S|890|11.230000||
B|AMD|20251120|12:35:32|S|24|210.684000||
B|AMD|20251120|12:35:32|S|126|210.680000||
B|AMZN|20251120|12:35:32|S|65|218.570000||
B|IREN|20251120|12:35:32|S|2|46.658500||
B|LU|20251120|12:35:32|S|187|2.395000||
B|MITK|20251120|12:35:32|S|100|8.810000||
B|MSFT|20251120|12:35:32|S|34|480.400000||
B|PACS|20251120|12:35:32|S|100|26.230000||
B|SLV|20251120|12:35:32|S|1|45.645000||
B|TSLA|20251120|12:35:32|S|100|399.170000||
B|TSLA|20251120|12:35:32|S|100|399.210000||
B|VOO|20251120|12:35:32|S|2|603.420000||
B|DRV|20251120|12:35:33|S|60|26.665000||
B|ELF|20251120|12:35:33|S|9|68.620000||
B|IWM|20251120|12:35:33|S|300|231.400000||
B|LUNR|20251120|12:35:33|S|60|8.300700||
B|MBRX|20251120|12:35:33|S|100|0.440700||
B|NIO|20251120|12:35:33|S|494|5.475000||
B|PLTR|20251120|12:35:33|S|50|156.490000||
B|SUPV|20251120|12:35:33|S|22|10.295000||
B|SUPV|20251120|12:35:33|S|100|10.300000||
B|SUPV|20251120|12:35:33|S|200|10.295000||
B|UVXY|20251120|12:35:33|S|50|65.080000||
B|WMT|20251120|12:35:33|S|70|106.334800||
B|MSTR|20251120|12:35:34|S|20|174.470000||
B|NIO|20251120|12:35:34|S|6|5.475000||
B|QQQM|20251120|12:35:34|S|1|243.180000||
B|SPY|20251120|12:35:34|S|5|656.376800||
B|GOOG|20251120|12:35:35|S|111|292.660000||
B|LUD|20251120|12:35:35|S|6|12.390000||
B|MCD|20251120|12:35:35|S|120|303.840000||
B|NFLX|20251120|12:35:35|S|9|107.040000||
B|NIO|20251120|12:35:35|S|6|5.475000||
B|NVDA|20251120|12:35:35|S|10|182.240000||
B|NVDA|20251120|12:35:35|S|100|182.230000||
B|ONDS|20251120|12:35:35|S|239|6.465000||
B|QBTZ|20251120|12:35:35|S|100|25.860000||
B|SNPS|20251120|12:35:35|S|3|387.890500||
B|NBIS|20251120|12:35:36|S|64|88.720000||
B|RKLB|20251120|12:35:36|S|13|40.180000||
B|RKLB|20251120|12:35:36|S|49|40.170000||
B|SOXL|20251120|12:35:36|S|250|32.826600||
B|SOXL|20251120|12:35:36|S|1500|32.810000||
B|SOXL|20251120|12:35:36|S|2000|32.810000||
B|SOXS|20251120|12:35:36|S|133|4.505000||
B|AVAV|20251120|12:35:37|S|5|274.440000||
B|ETHU|20251120|12:35:37|S|15|52.819500||
B|GOOG|20251120|12:35:37|S|46|292.470000||
B|IREN|20251120|12:35:37|S|10|46.633600||
B|JMIA|20251120|12:35:37|S|3|9.560000||
B|NIO|20251120|12:35:37|S|6|5.475000||
B|NIO|20251120|12:35:37|S|6|5.475000||
B|PBR|20251120|12:35:37|S|1|12.825000||
B|SQM|20251120|12:35:37|S|100|61.740000||
B|TSLA|20251120|12:35:37|S|20|399.110000||
B|BULL|20251120|12:35:38|S|50|8.200000||
B|CARR|20251120|12:35:38|S|10|50.790000||
B|SOXL|20251120|12:35:38|S|5|32.775000||
B|TQQQ|20251120|12:35:38|S|400|47.667400||
B|TSLA|20251120|12:35:38|S|50|399.150000||
B|TSLA|20251120|12:35:38|S|100|399.060000||
B|TT|20251120|12:35:38|S|1|402.510000||
B|AMD|20251120|12:35:39|S|100|210.830100||
B|AVGO|20251120|12:35:39|S|20|352.920000||
B|GLD|20251120|12:35:39|S|61|372.490000||
B|IREN|20251120|12:35:39|S|100|46.571400||
B|PYPL|20251120|12:35:39|S|1|58.480000||
B|RGTZ|20251120|12:35:39|S|400|31.390000||
B|GOOG|20251120|12:35:40|S|48|292.452500||
B|GOOGL|20251120|12:35:40|S|8|291.950000||
B|IBIT|20251120|12:35:40|S|100|49.065000||
B|JD|20251120|12:35:40|S|125|28.590000||
B|MU|20251120|12:35:40|S|10|204.420000||
B|OKLO|20251120|12:35:40|S|2|91.650000||
B|RKLB|20251120|12:35:40|S|100|40.140000||
B|RKLB|20251120|12:35:40|S|200|40.141400||
B|SVIX|20251120|12:35:40|S|200|16.820000||
B|TGT|20251120|12:35:40|S|15|84.546800||
B|TQQQ|20251120|12:35:40|S|1|47.665000||
B|TQQQ|20251120|12:35:40|S|6|47.658500||
B|AAPL|20251120|12:35:41|S|50|268.320000||
B|HOOD|20251120|12:35:41|S|7|106.900000||
B|INDI|20251120|12:35:41|S|60|3.393300||
B|NKE|20251120|12:35:41|S|1|62.194800||
B|NVDA|20251120|12:35:41|S|25|182.210000||
B|NVDA|20251120|12:35:41|S|100|182.200000||
B|NVDA|20251120|12:35:41|S|100|182.203500||
B|PRM|20251120|12:35:41|S|400|25.600000||
B|SQQQ|20251120|12:35:41|S|200|79.079100||
B|TQQQ|20251120|12:35:41|S|2000|47.690000||
B|TSLA|20251120|12:35:41|S|6|399.130000||
B|TSLA|20251120|12:35:41|S|100|399.224200||
B|BTG|20251120|12:35:42|S|10|3.808200||
B|CIFR|20251120|12:35:42|S|8|15.027700||
B|CORD|20251120|12:35:42|S|50|55.130000||
B|HOOX|20251120|12:35:42|S|10|89.610000||
B|MU|20251120|12:35:42|S|11|204.520000||
B|NVDA|20251120|12:35:42|S|5|182.260000||
B|OKLO|20251120|12:35:42|S|194|91.840000||
B|PLTR|20251120|12:35:42|S|50|156.490000||
B|PLTR|20251120|12:35:42|S|100|156.480000||
B|PLTR|20251120|12:35:42|S|100|156.500000||
B|TSPY|20251120|12:35:42|S|200|24.650000||
B|API|20251120|12:35:43|S|200|3.701500||
B|BKH|20251120|12:35:43|S|4|71.250000||
B|HOOD|20251120|12:35:43|S|60|107.060000||
B|MU|20251120|12:35:43|S|1|204.650000||
B|SPY|20251120|12:35:43|S|3|656.409100||
B|YANG|20251120|12:35:43|S|200|25.385000||
B|BRCB|20251120|12:35:44|S|20|19.950000||
B|EWZ|20251120|12:35:44|S|100|32.020000||
B|PLTR|20251120|12:35:44|S|1|156.557700||
B|SPY|20251120|12:35:44|S|25|656.395000||
B|SQQQ|20251120|12:35:44|S|200|79.049300||
B|TQQQ|20251120|12:35:44|S|85|47.715000||
B|VOO|20251120|12:35:44|S|1|603.498100||
B|ASTS|20251120|12:35:45|S|100|54.675000||
B|COIN|20251120|12:35:45|S|11|237.430000||
B|OLMA|20251120|12:35:45|S|100|23.260000||
B|TQQQ|20251120|12:35:45|S|1|47.718600||
B|TQQQ|20251120|12:35:45|S|500|47.715000||
B|TQQQ|20251120|12:35:45|S|1000|47.718600||
B|TSLA|20251120|12:35:45|S|50|399.440000||
B|GOOG|20251120|12:35:46|S|77|292.550000||
B|GOOG|20251120|12:35:46|S|190|292.550000||
B|GS|20251120|12:35:46|S|50|773.830000||
B|ORCX|20251120|12:35:46|S|5|22.057000||
B|PYPL|20251120|12:35:46|S|1|58.510000||
B|QQQ|20251120|12:35:46|S|3|590.743000||
B|RKLB|20251120|12:35:46|S|45|40.210000||
B|RKLB|20251120|12:35:46|S|100|40.230000||
B|RKLB|20251120|12:35:46|S|898|40.230000||
B|FRO|20251120|12:35:47|S|14|24.986000||
B|NN|20251120|12:35:47|S|100|11.860000||
B|RSP|20251120|12:35:47|S|300|183.140000||
B|SOXL|20251120|12:35:47|S|10|32.805000||
B|SPY|20251120|12:35:47|S|7|656.399100||
B|TRIP|20251120|12:35:47|S|18|13.540000||
B|TSLA|20251120|12:35:47|S|1|399.590000||
B|TSLQ|20251120|12:35:47|S|400|26.998600||
B|TWM|20251120|12:35:47|S|186|36.890000||
B|WTRG|20251120|12:35:47|S|200|38.700000||
B|COST|20251120|12:35:48|S|2|893.795000||
B|GOOG|20251120|12:35:48|S|100|292.370000||
B|PLUG|20251120|12:35:48|S|400|1.895000||
B|SQQQ|20251120|12:35:48|S|27|79.109100||
B|TQQQ|20251120|12:35:48|S|100|47.687700||
B|TSLA|20251120|12:35:48|S|1|399.440000||
B|WULF|20251120|12:35:48|S|23|12.330000||
B|AMD|20251120|12:35:49|S|100|210.870000||
B|META|20251120|12:35:49|S|40|585.170000||
B|META|20251120|12:35:49|S|80|585.130000||
B|META|20251120|12:35:49|S|200|585.140000||
B|ROBN|20251120|12:35:49|S|67|54.046100||
B|ROBN|20251120|12:35:49|S|100|54.050000||
B|SPY|20251120|12:35:49|S|5|656.295300||
B|TQQQ|20251120|12:35:49|S|6|47.685000||
B|TSM|20251120|12:35:49|S|82|280.760000||
B|VXX|20251120|12:35:49|S|100|39.131200||
B|WULF|20251120|12:35:49|S|9|12.320000||
B|WULF|20251120|12:35:49|S|1700|12.325000||
B|APPS|20251120|12:35:50|S|100|4.318600||
B|GOOGL|20251120|12:35:50|S|90|291.680000||
B|LOMA|20251120|12:35:50|S|392|11.440000||
B|LUD|20251120|12:35:50|S|100|12.670000||
B|QQQ|20251120|12:35:50|S|2|590.595000||
B|RBRK|20251120|12:35:50|S|10|68.375000||
B|SQQQ|20251120|12:35:50|S|100|79.079100||
B|GPIX|20251120|12:35:51|S|100|50.980000||
B|IBM|20251120|12:35:51|S|40|291.370000||
B|SQQQ|20251120|12:35:51|S|200|79.048500||
B|TSLA|20251120|12:35:51|S|1|399.563500||
B|TSLA|20251120|12:35:51|S|100|399.400000||
B|XLE|20251120|12:35:51|S|15|89.405000||
B|CIFR|20251120|12:35:52|S|8|15.037700||
B|COHR|20251120|12:35:52|S|40|139.520000||
B|GOOG|20251120|12:35:52|S|30|292.310000||
B|MSTR|20251120|12:35:52|S|10|174.520000||
B|SBLK|20251120|12:35:52|S|100|18.980000||
B|SOFI|20251120|12:35:52|S|20|25.405000||
B|SQQQ|20251120|12:35:52|S|2|79.065200||
B|APP|20251120|12:35:53|S|3|527.120000||
B|SPY|20251120|12:35:53|S|3|656.387500||
B|EWJ|20251120|12:35:54|S|1|79.705000||
B|PACS|20251120|12:35:54|S|100|26.230000||
B|TQQQ|20251120|12:35:54|S|20|47.680000||
B|TSLA|20251120|12:35:54|S|1|399.212900||
B|VXX|20251120|12:35:54|S|200|39.130000||
B|ET|20251120|12:35:55|S|84|16.625000||
B|ETHA|20251120|12:35:55|S|30|21.345000||
B|EWZ|20251120|12:35:55|S|70|32.023500||
B|GOOG|20251120|12:35:55|S|74|292.320000||
B|HOOD|20251120|12:35:55|S|2|106.940000||
B|INTC|20251120|12:35:55|S|1|34.268500||
B|JNJ|20251120|12:35:55|S|25|203.560000||
B|NVDL|20251120|12:35:55|S|10|85.990000||
B|OKLO|20251120|12:35:55|S|100|91.660000||
B|QID|20251120|12:35:55|S|50|22.240000||
B|U|20251120|12:35:55|S|20|38.160000||
B|AOMR|20251120|12:35:56|S|200|8.230000||
B|BN|20251120|12:35:56|S|18|43.658800||
B|CHKP|20251120|12:35:56|S|100|184.010000||
B|FRO|20251120|12:35:56|S|50|25.007300||
B|HUBS|20251120|12:35:56|S|1|354.900000||
B|RGTI|20251120|12:35:56|S|310|23.348500||
B|SQQQ|20251120|12:35:56|S|90|79.095000||
B|U|20251120|12:35:56|S|100|38.180000||
B|VOO|20251120|12:35:56|S|16|603.438300||
B|COIN|20251120|12:35:57|S|35|237.292500||
B|FRO|20251120|12:35:57|S|28|25.006800||
B|GOOGL|20251120|12:35:57|S|10|291.738800||
B|HUT|20251120|12:35:57|S|50|35.520000||
B|NVDA|20251120|12:35:57|S|50|182.350000||
B|RGTI|20251120|12:35:57|S|10|23.352300||
B|NVDA|20251120|12:35:58|S|1|182.350000||
B|TGT|20251120|12:35:58|S|2|84.554800||
B|UBER|20251120|12:35:58|S|5|84.235000||
B|VRT|20251120|12:35:58|S|100|163.660000||
B|VXX|20251120|12:35:58|S|10|39.101400||
B|FRO|20251120|12:35:59|S|100|25.000000||
B|HTZ|20251120|12:35:59|S|20|4.880000||
B|NVDA|20251120|12:35:59|S|400|182.254900||
B|ORLY|20251120|12:35:59|S|10|99.025700||
B|RKLB|20251120|12:35:59|S|50|40.133200||
B|TQQQ|20251120|12:35:59|S|1|47.658500||
B|ALAB|20251120|12:36:00|S|31|143.920000||
B|CRSP|20251120|12:36:00|S|100|49.680000||
B|NVDA|20251120|12:36:00|S|1|182.280000||
B|TSLA|20251120|12:36:00|S|20|399.190000||
B|TSLA|20251120|12:36:00|S|130|399.120000||
B|VOYG|20251120|12:36:00|S|161|17.455000||
B|ALAB|20251120|12:36:01|S|12|144.010000||
B|MSTR|20251120|12:36:01|S|20|174.030000||
B|PSQ|20251120|12:36:01|S|100|31.705000||
B|TQQQ|20251120|12:36:01|S|1|47.661400||
B|TSLA|20251120|12:36:01|S|7|399.120000||
B|TSLA|20251120|12:36:01|S|80|399.110000||
B|TSLA|20251120|12:36:01|S|80|399.150000||
B|FRO|20251120|12:36:02|S|100|25.000000||
B|GOOGL|20251120|12:36:02|S|50|291.448300||
B|NVDL|20251120|12:36:02|S|1|85.995000||
B|PLTR|20251120|12:36:02|S|50|156.480000||
B|QQQ|20251120|12:36:02|S|4|590.525000||
B|TQQQ|20251120|12:36:02|S|6|47.665000||
B|TQQQ|20251120|12:36:02|S|50|47.655000||
B|TSLA|20251120|12:36:02|S|280|399.120000||
B|BP|20251120|12:36:03|S|13|35.685000||
B|CONI|20251120|12:36:03|S|395|67.670000||
B|CPRI|20251120|12:36:03|S|95|22.459000||
B|CRDO|20251120|12:36:03|S|281|142.240000||
B|JKS|20251120|12:36:03|S|100|25.510000||
B|LITE|20251120|12:36:03|S|98|248.230000||
B|MSFT|20251120|12:36:03|S|8|480.125000||
B|NUMV|20251120|12:36:03|S|10|37.550000||
B|NVDA|20251120|12:36:03|S|25|182.250000||
B|SBUX|20251120|12:36:03|S|10|83.390000||
B|TQQQ|20251120|12:36:03|S|50|47.648600||
B|TSLA|20251120|12:36:03|S|1|398.870000||
B|ARES|20251120|12:36:04|S|13|144.130000||
B|FIG|20251120|12:36:04|S|80|34.060000||
B|GOOG|20251120|12:36:04|S|100|291.790000||
B|IBIT|20251120|12:36:04|S|5|49.017900||
B|INTC|20251120|12:36:04|S|99|34.235000||
B|NFE|20251120|12:36:04|S|50|1.340000||
B|ORCL|20251120|12:36:04|S|20|214.540000||
B|SCCO|20251120|12:36:04|S|19|121.435000||
B|SQQQ|20251120|12:36:04|S|133|79.240000||
B|TSLA|20251120|12:36:04|S|25|398.730000||
B|MNDY|20251120|12:36:05|S|80|146.010000||
B|NVDA|20251120|12:36:05|S|3|182.060000||
B|NVDA|20251120|12:36:05|S|82|182.050000||
B|QQQ|20251120|12:36:05|S|2|590.120000||
B|SQQQ|20251120|12:36:05|S|30|79.270000||
B|TSLL|20251120|12:36:05|S|200|16.065000||
B|TSLL|20251120|12:36:05|S|700|16.068500||
B|VUG|20251120|12:36:05|S|7|469.910000||
B|AMAT|20251120|12:36:06|S|5|225.360000||
B|AZO|20251120|12:36:06|S|1|3849.950000||
B|BABA|20251120|12:36:06|S|10|154.760000||
B|INTC|20251120|12:36:06|S|74|34.225000||
B|KNSL|20251120|12:36:06|S|10|365.390000||
B|MA|20251120|12:36:06|S|5|532.720000||
B|MELI|20251120|12:36:06|S|1|1932.810000||
B|NVDA|20251120|12:36:06|S|8|181.890000||
B|NVDA|20251120|12:36:06|S|10|181.899700||
B|NVDA|20251120|12:36:06|S|2000|181.870000||
B|OLMA|20251120|12:36:06|S|2|23.295000||
B|SNDK|20251120|12:36:06|S|100|205.130000||
B|SNX|20251120|12:36:06|S|1|144.120000||
B|SNX|20251120|12:36:06|S|16|144.360000||
B|SNX|20251120|12:36:06|S|86|144.330000||
B|SOXS|20251120|12:36:06|S|1192|4.525000||
B|SPY|20251120|12:36:06|S|100|655.699100||
B|USMV|20251120|12:36:06|S|100|92.915000||
B|ARX|20251120|12:36:07|S|100|13.280000||
B|GGAL|20251120|12:36:07|S|10|48.180000||
B|HYT|20251120|12:36:07|S|200|9.255000||
B|MARA|20251120|12:36:07|S|300|10.515000||
B|NVDA|20251120|12:36:07|S|1|181.910000||
B|NVDA|20251120|12:36:07|S|1|181.955000||
B|NVDA|20251120|12:36:07|S|40|181.925000||
B|NVDA|20251120|12:36:07|S|50|181.930000||
B|PARR|20251120|12:36:07|S|60|42.750000||
B|PTEN|20251120|12:36:07|S|100|5.450000||
B|PTEN|20251120|12:36:07|S|100|5.450000||
B|PTEN|20251120|12:36:07|S|400|5.445000||
B|QQQ|20251120|12:36:07|S|100|590.010000||
B|SNX|20251120|12:36:07|S|13|144.230000||
B|SOUX|20251120|12:36:07|S|100|19.120000||
B|TEM|20251120|12:36:07|S|10|65.180000||
B|TSDD|20251120|12:36:07|S|961|11.260000||
B|TSLA|20251120|12:36:07|S|10|398.520000||
B|TSLA|20251120|12:36:07|S|57|398.490000||
B|TSLA|20251120|12:36:07|S|456|398.520000||
B|ULTY|20251120|12:36:07|S|10|3.946500||
B|AMD|20251120|12:36:08|S|100|210.383700||
B|ARKK|20251120|12:36:08|S|20|72.000000||
B|ARX|20251120|12:36:08|S|300|13.265000||
B|BA|20251120|12:36:08|S|1|179.780000||
B|BFH|20251120|12:36:08|S|150|61.980000||
B|BIV|20251120|12:36:08|S|5|78.215000||
B|GGLL|20251120|12:36:08|S|50|88.190000||
B|META|20251120|12:36:08|S|15|584.340000||
B|NVDA|20251120|12:36:08|S|5|181.968800||
B|VXX|20251120|12:36:08|S|50|39.230900||
B|XRAY|20251120|12:36:08|S|20|9.956500||
B|BBAI|20251120|12:36:09|S|800|5.685000||
B|BRK/B|20251120|12:36:09|S|1|502.980000||
B|CORD|20251120|12:36:09|S|100|55.380000||
B|GGAL|20251120|12:36:09|S|3|48.200000||
B|GOOGL|20251120|12:36:09|S|2|291.030000||
B|GOOGL|20251120|12:36:09|S|23|291.048300||
B|MRVL|20251120|12:36:09|S|100|78.215000||
B|NVDA|20251120|12:36:09|S|100|181.978600||
B|ONDS|20251120|12:36:09|S|20|6.461000||
B|QUBT|20251120|12:36:09|S|100|10.590000||
B|SOXS|20251120|12:36:09|S|800|4.525000||
B|SOXS|20251120|12:36:09|S|1007|4.525000||
B|VXX|20251120|12:36:09|S|60|39.341400||
B|VXX|20251120|12:36:09|S|300|39.378800||
B|ASPI|20251120|12:36:10|S|200|6.760000||
B|DOC|20251120|12:36:10|S|14|17.455000||
B|ELF|20251120|12:36:10|S|100|68.520000||
B|PLTR|20251120|12:36:10|S|100|156.320000||
B|TQQQ|20251120|12:36:10|S|100|47.550000||
B|TSLA|20251120|12:36:10|S|70|398.560000||
B|VOO|20251120|12:36:10|S|1|602.818300||
B|XPEV|20251120|12:36:10|S|900|20.335000||
B|ASTS|20251120|12:36:11|S|24|54.640000||
B|CRWD|20251120|12:36:11|S|69|501.885000||
B|ELF|20251120|12:36:11|S|300|68.540000||
B|GGAL|20251120|12:36:11|S|1|48.200000||
B|IBIT|20251120|12:36:11|S|22|48.969300||
B|INTC|20251120|12:36:11|S|100|34.220000||
B|LGHL|20251120|12:36:11|S|200|0.386000||
B|LQDA|20251120|12:36:11|S|16|28.740000||
B|NVDA|20251120|12:36:11|S|1|181.958800||
B|NVDA|20251120|12:36:11|S|100|181.970000||
B|NVDA|20251120|12:36:11|S|100|181.994900||
B|QQQM|20251120|12:36:11|S|37|242.928000||
B|RBLX|20251120|12:36:11|S|100|92.690000||
B|RBLX|20251120|12:36:11|S|100|92.700000||
B|RBLX|20251120|12:36:11|S|400|92.710000||
B|SQQQ|20251120|12:36:11|S|400|79.286400||
B|TQQQ|20251120|12:36:11|S|12|47.542500||
B|VXX|20251120|12:36:11|S|100|39.371000||
B|GGAL|20251120|12:36:12|S|3|48.200000||
B|IEMG|20251120|12:36:12|S|10|65.815000||
B|MSTR|20251120|12:36:12|S|10|173.851300||
B|OKLO|20251120|12:36:12|S|200|91.510000||
B|SHLD|20251120|12:36:12|S|100|62.336000||
B|SQQQ|20251120|12:36:12|S|54|79.299100||
B|TSLA|20251120|12:36:12|S|70|398.620000||
B|TTD|20251120|12:36:12|S|19|39.116000||
B|VTI|20251120|12:36:12|S|1|321.774500||
B|WMT|20251120|12:36:12|S|13|106.280000||
B|AVGO|20251120|12:36:13|S|50|352.500000||
B|AVGO|20251120|12:36:13|S|50|352.506400||
B|ELF|20251120|12:36:13|S|500|68.540000||
B|NVDA|20251120|12:36:13|S|200|181.973000||
B|SOXL|20251120|12:36:13|S|200|32.655000||
B|TSM|20251120|12:36:13|S|47|280.480000||
B|TZA|20251120|12:36:13|S|7000|9.280000||
B|YPF|20251120|12:36:13|S|86|36.890000||
B|COIN|20251120|12:36:14|S|1|236.775000||
B|MSTZ|20251120|12:36:14|S|15|14.340000||
B|OKLO|20251120|12:36:14|S|2|91.565000||
B|OXY|20251120|12:36:14|S|1|41.395000||
B|SMCI|20251120|12:36:14|S|100|32.080000||
B|SPY|20251120|12:36:14|S|10|655.566400||
B|TSLA|20251120|12:36:14|S|50|398.633000||
B|TSLA|20251120|12:36:14|S|100|398.680000||
B|TSLL|20251120|12:36:14|S|100|16.058600||
B|WFC|20251120|12:36:14|S|100|82.670000||
B|AMDL|20251120|12:36:15|S|78|15.505000||
B|ATAT|20251120|12:36:15|S|20|35.900000||
B|GPN|20251120|12:36:15|S|67|71.800000||
B|SPY|20251120|12:36:15|S|20|655.596800||
B|YANG|20251120|12:36:15|S|775|25.395000||
B|ZS|20251120|12:36:15|S|5|281.226600||
B|AMD|20251120|12:36:16|S|100|210.302900||
B|TSLA|20251120|12:36:16|S|10|398.630000||
B|TSLA|20251120|12:36:16|S|20|398.790000||
B|Z|20251120|12:36:16|S|200|67.530000||
B|AMZN|20251120|12:36:17|S|50|218.305500||
B|HOOD|20251120|12:36:17|S|25|106.760000||
B|LUD|20251120|12:36:17|S|3|13.490000||
B|QQQ|20251120|12:36:17|S|2|590.000700||
B|SQQQ|20251120|12:36:17|S|795|79.330000||
B|TQQQ|20251120|12:36:17|S|100|47.545000||
B|UVIX|20251120|12:36:17|S|100|12.940000||
B|GEV|20251120|12:36:18|S|44|577.090000||
B|GOOGL|20251120|12:36:18|S|69|291.360000||
B|HOOD|20251120|12:36:18|S|72|106.810000||
B|APGE|20251120|12:36:19|S|100|64.500000||
B|MAS|20251120|12:36:19|S|50|59.832900||
B|NVDA|20251120|12:36:19|S|1|182.098800||
B|PANW|20251120|12:36:19|S|50|186.120000||
B|PANW|20251120|12:36:19|S|50|186.190000||
B|SQQQ|20251120|12:36:19|S|300|79.232000||
B|TQQQ|20251120|12:36:19|S|100|47.580000||
B|TSLA|20251120|12:36:19|S|50|399.210000||
B|TSLA|20251120|12:36:19|S|50|399.214000||
B|CRDO|20251120|12:36:20|S|80|141.921000||
B|NVDA|20251120|12:36:20|S|1|182.090000||
B|NVDA|20251120|12:36:20|S|20|182.101500||
B|RVYL|20251120|12:36:20|S|100|0.336300||
B|TQQQ|20251120|12:36:20|S|6|47.585000||
B|TSLA|20251120|12:36:20|S|500|399.300000||
B|VOO|20251120|12:36:20|S|10|602.998600||
B|CIEN|20251120|12:36:21|S|3|184.330000||
B|CRWV|20251120|12:36:21|S|100|72.900000||
B|GEV|20251120|12:36:21|S|48|577.290000||
B|LOW|20251120|12:36:21|S|15|228.600000||
B|OPEN|20251120|12:36:21|S|1|6.377700||
B|PLTR|20251120|12:36:21|S|100|156.330000||
B|SPY|20251120|12:36:21|S|1|655.880000||
B|SPY|20251120|12:36:21|S|45|655.859100||
B|STX|20251120|12:36:21|S|5|249.440000||
B|TQQQ|20251120|12:36:21|S|200|47.575000||
B|TSLA|20251120|12:36:21|S|85|399.320000||
B|TSLA|20251120|12:36:21|S|120|399.420000||
B|TSLA|20251120|12:36:21|S|280|399.290000||
B|TSLA|20251120|12:36:21|S|400|399.416900||
B|VOO|20251120|12:36:21|S|1|602.935000||
B|VOO|20251120|12:36:21|S|2|602.980000||
B|BBUS|20251120|12:36:22|S|73|118.675700||
B|COKE|20251120|12:36:22|S|10|164.090000||
B|GOOG|20251120|12:36:22|S|25|291.870000||
B|IBIT|20251120|12:36:22|S|11|48.995000||
B|INTC|20251120|12:36:22|S|100|34.227700||
B|META|20251120|12:36:22|S|500|584.480000||
B|NVDA|20251120|12:36:22|S|100|182.080000||
B|RUBI|20251120|12:36:22|S|135|0.145800||
B|TSLA|20251120|12:36:22|S|240|399.540000||
B|QQQ|20251120|12:36:23|S|223|590.160000||
B|SNPS|20251120|12:36:23|S|80|387.750000||
B|SVIX|20251120|12:36:23|S|19000|16.750000||
B|TQQQ|20251120|12:36:23|S|6|47.575000||
B|TSLA|20251120|12:36:23|S|10|399.470000||
B|UBER|20251120|12:36:23|S|50|84.157300||
B|AMD|20251120|12:36:24|S|300|210.565000||
B|BABA|20251120|12:36:24|S|103|154.890000||
B|CPA|20251120|12:36:24|S|50|112.690000||
B|HOOD|20251120|12:36:24|S|59|106.890000||
B|HOOD|20251120|12:36:24|S|141|106.850000||
B|PLTR|20251120|12:36:24|S|27|156.360000||
B|SOFI|20251120|12:36:24|S|5|25.355000||
B|TQQQ|20251120|12:36:24|S|1|47.575000||
B|TQQQ|20251120|12:36:24|S|50|47.578600||
B|TSLA|20251120|12:36:24|S|450|399.570000||
B|TSM|20251120|12:36:24|S|110|280.510000||
B|AMD|20251120|12:36:25|S|10|210.549500||
B|LUD|20251120|12:36:25|S|4|12.810000||
B|MRVL|20251120|12:36:25|S|200|78.280000||
B|RKLB|20251120|12:36:25|S|50|40.140000||
B|SNDK|20251120|12:36:25|S|12|205.411700||
B|TSDD|20251120|12:36:25|S|854|11.210000||
B|TSLA|20251120|12:36:25|S|40|399.619500||
B|TSLA|20251120|12:36:25|S|49|399.610000||
B|TSLA|20251120|12:36:25|S|80|399.565000||
B|TSLL|20251120|12:36:25|S|100|16.125000||
B|TSLL|20251120|12:36:25|S|3800|16.125000||
B|TWM|20251120|12:36:25|S|100|36.943200||
B|VST|20251120|12:36:25|S|20|175.510000||
B|BBAI|20251120|12:36:26|S|3|5.695000||
B|CAN|20251120|12:36:26|S|100|0.966600||
B|ETR|20251120|12:36:26|S|100|94.060000||
B|NVDA|20251120|12:36:26|S|41|181.910000||
B|NVDA|20251120|12:36:26|S|100|181.910000||
B|PLTR|20251120|12:36:26|S|160|156.320000||
B|PTEN|20251120|12:36:26|S|2000|5.440000||
B|TSLL|20251120|12:36:26|S|250|16.135000||
B|ASPI|20251120|12:36:27|S|500|6.780000||
B|PLTU|20251120|12:36:27|E|10|70.129000||
B|STX|20251120|12:36:27|S|25|249.225000||
B|TSLA|20251120|12:36:27|S|12|399.650000||
B|TSLA|20251120|12:36:27|S|160|399.620000||
B|TSLL|20251120|12:36:27|S|109|16.135000||
B|ANET|20251120|12:36:28|S|175|122.950000||
B|BABA|20251120|12:36:28|S|42|154.860000||
B|DAVE|20251120|12:36:28|S|50|181.920000||
B|DAVE|20251120|12:36:28|S|100|181.920000||
B|EXEL|20251120|12:36:28|S|2|41.775500||
B|GOOG|20251120|12:36:28|S|100|292.090000||
B|IDXX|20251120|12:36:28|S|100|703.230000||
B|LUD|20251120|12:36:28|S|3|14.170000||
B|QCOM|20251120|12:36:28|S|1|162.700000||
B|GLD|20251120|12:36:29|S|10|372.470000||
B|IREN|20251120|12:36:29|S|1|46.420000||
B|PLTR|20251120|12:36:29|S|2|156.385000||
B|SOFI|20251120|12:36:29|S|40|25.355000||
B|TLN|20251120|12:36:29|S|1|377.690000||
B|TSLA|20251120|12:36:29|S|25|399.650000||
B|TSLA|20251120|12:36:29|S|50|399.656800||
B|WDC|20251120|12:36:29|S|100|144.790000||
B|BAI|20251120|12:36:30|S|1|32.550000||
B|CRWV|20251120|12:36:30|S|100|73.050000||
B|DDOG|20251120|12:36:30|S|20|161.490000||
B|GOOG|20251120|12:36:30|S|96|292.230000||
B|QQQ|20251120|12:36:30|S|10|590.490000||
B|SPNS|20251120|12:36:30|S|10|43.099300||
B|TSLA|20251120|12:36:30|S|100|399.700000||
B|WDC|20251120|12:36:30|S|1|144.680000||
B|HOOD|20251120|12:36:31|S|72|106.940000||
B|NVDA|20251120|12:36:31|S|5|182.033000||
B|PINS|20251120|12:36:31|S|700|24.745000||
B|SPY|20251120|12:36:31|S|5|656.125400||
B|SPY|20251120|12:36:31|S|5|656.155400||
B|TQQQ|20251120|12:36:31|S|1|47.675000||
B|TSLA|20251120|12:36:31|S|106|399.530000||
B|WALD|20251120|12:36:31|S|200|2.830000||
B|MFAO|20251120|12:36:32|S|22|24.990000||
B|AMZN|20251120|12:36:33|S|70|218.480000||
B|GEV|20251120|12:36:33|S|36|578.790000||
B|JMIA|20251120|12:36:33|S|2|9.550000||
B|MSTR|20251120|12:36:33|S|2|173.850000||
B|QID|20251120|12:36:33|S|12|22.238300||
B|QID|20251120|12:36:33|S|13|22.240000||
B|ASPI|20251120|12:36:34|S|500|6.780000||
B|DAVE|20251120|12:36:34|S|1|183.110000||
B|NBIS|20251120|12:36:34|S|1|88.490000||
B|NVDA|20251120|12:36:34|S|50|181.974300||
B|QBTS|20251120|12:36:34|S|1|21.250000||
B|TQQQ|20251120|12:36:34|S|3500|47.620000||
B|TSLL|20251120|12:36:34|S|250|16.115000||
B|ANET|20251120|12:36:35|S|207|123.020000||
B|COIN|20251120|12:36:35|S|5|237.100000||
B|IESC|20251120|12:36:35|S|40|371.410000||
B|IESC|20251120|12:36:35|S|80|370.860000||
B|NIO|20251120|12:36:35|S|20|5.465000||
B|SNDK|20251120|12:36:35|S|100|205.960000||
B|SPY|20251120|12:36:35|S|5|656.065400||
B|TSLA|20251120|12:36:35|S|10|399.540000||
B|V|20251120|12:36:35|S|1|324.420000||
B|MSFT|20251120|12:36:36|S|57|480.100000||
B|SLV|20251120|12:36:36|S|100|45.665000||
B|SOXL|20251120|12:36:36|S|25|32.698600||
B|SOXL|20251120|12:36:36|S|25|32.700000||
B|UVIX|20251120|12:36:36|E|1000|12.865200||
B|AMD|20251120|12:36:37|S|24|210.610000||
B|CNC|20251120|12:36:37|S|2|35.155000||
B|IBIT|20251120|12:36:37|S|5|48.965000||
B|NVDA|20251120|12:36:37|S|10|181.955000||
B|PAXS|20251120|12:36:37|S|100|15.480000||
B|QQQ|20251120|12:36:37|S|360|590.490000||
B|QQQ|20251120|12:36:37|S|453|590.400000||
B|SOXL|20251120|12:36:37|S|11|32.667700||
B|TSLA|20251120|12:36:37|S|100|399.585600||
B|VIST|20251120|12:36:37|S|10|50.045800||
B|VST|20251120|12:36:37|S|189|175.515000||
B|META|20251120|12:36:38|S|2|584.660000||
B|MSTR|20251120|12:36:38|S|1|173.760000||
B|NVDA|20251120|12:36:38|S|11|181.865000||
B|PLTR|20251120|12:36:38|S|19|156.460000||
B|PLTR|20251120|12:36:38|S|20|156.458600||
B|PLTR|20251120|12:36:38|S|50|156.478300||
B|PLTR|20251120|12:36:38|S|81|156.468000||
B|TSLA|20251120|12:36:38|S|37|399.580000||
B|VIST|20251120|12:36:38|S|3|50.045800||
B|VIST|20251120|12:36:38|S|3|50.045800||
B|ANET|20251120|12:36:39|S|5|123.020000||
B|CRWV|20251120|12:36:39|S|20|73.055000||
B|MRP|20251120|12:36:39|S|100|29.320000||
B|MS|20251120|12:36:39|S|18|159.584600||
B|NTES|20251120|12:36:39|S|2|135.710000||
B|NVDA|20251120|12:36:39|S|81|181.930000||
B|NVDA|20251120|12:36:39|S|900|181.928700||
B|PLTR|20251120|12:36:39|S|50|156.500000||
B|SOFI|20251120|12:36:39|S|1|25.350000||
B|TSLA|20251120|12:36:39|S|15|399.287200||
B|TSLA|20251120|12:36:39|S|15|399.290000||
B|AMZN|20251120|12:36:40|S|67|218.460000||
B|REGN|20251120|12:36:40|S|40|736.770000||
B|RGTI|20251120|12:36:40|S|40|23.330000||
B|SPY|20251120|12:36:40|S|400|656.030000||
B|STLA|20251120|12:36:40|S|400|9.280000||
B|TSLL|20251120|12:36:40|S|50|16.095000||
B|VOO|20251120|12:36:40|S|10|603.117800||
B|BAK|20251120|12:36:41|S|455|2.931400||
B|GEV|20251120|12:36:41|S|3|578.200000||
B|GOOGL|20251120|12:36:41|S|200|291.651400||
B|MNDR|20251120|12:36:41|S|100|2.574600||
B|SPY|20251120|12:36:41|S|5|655.925300||
B|SVIX|20251120|12:36:41|S|98|16.775000||
B|TQQQ|20251120|12:36:41|S|50|47.585000||
B|TSLA|20251120|12:36:41|S|3|399.110000||
B|BITF|20251120|12:36:42|S|140|2.690000||
B|BRCB|20251120|12:36:42|S|8|19.960500||
B|GOOG|20251120|12:36:42|S|39|292.320000||
B|GOOGL|20251120|12:36:42|S|100|291.610700||
B|IBP|20251120|12:36:42|S|5|243.710000||
B|NIO|20251120|12:36:42|S|100|5.463300||
B|NVDA|20251120|12:36:42|S|100|181.840000||
B|PLTR|20251120|12:36:42|S|4|156.328300||
B|SOXL|20251120|12:36:42|S|500|32.586600||
B|SRLN|20251120|12:36:42|S|7|41.231400||
B|Z|20251120|12:36:42|S|100|67.530000||
B|ADMA|20251120|12:36:43|S|100|16.280700||
B|APP|20251120|12:36:43|S|10|526.570000||
B|HOOD|20251120|12:36:43|S|100|106.790000||
B|MS|20251120|12:36:43|S|5|159.574700||
B|NVDA|20251120|12:36:43|S|25|181.950000||
B|NVDA|20251120|12:36:43|S|243|181.900000||
B|PLTR|20251120|12:36:43|S|1|156.350000||
B|PLTR|20251120|12:36:43|S|136|156.330000||
B|SBLK|20251120|12:36:43|S|100|18.955000||
B|SOXL|20251120|12:36:43|S|432|32.635000||
B|SPXL|20251120|12:36:43|S|103|197.950000||
B|SPXL|20251120|12:36:43|S|300|197.940000||
B|TECL|20251120|12:36:43|S|108|110.919500||
B|TQQQ|20251120|12:36:43|S|4|47.625000||
B|MA|20251120|12:36:44|S|2|532.870000||
B|OSIS|20251120|12:36:44|S|200|241.070000||
B|SJT|20251120|12:36:44|S|500|5.900000||
B|TSLA|20251120|12:36:44|S|15|399.450000||
B|TSLA|20251120|12:36:44|S|50|399.490000||
B|WSHP|20251120|12:36:44|E|3|159.360000||
B|YPF|20251120|12:36:44|S|11|36.870000||
B|AUR|20251120|12:36:45|S|30000|3.820100||
B|GOOG|20251120|12:36:45|S|34|292.370000||
B|GOOG|20251120|12:36:45|S|180|292.440000||
B|YINN|20251120|12:36:45|S|160|43.355000||
B|AAPL|20251120|12:36:46|S|1|268.400000||
B|CRWV|20251120|12:36:46|S|100|72.985000||
B|CRWV|20251120|12:36:46|S|100|73.050000||
B|CRWV|20251120|12:36:46|S|200|73.040000||
B|CRWV|20251120|12:36:46|S|300|72.985000||
B|TZA|20251120|12:36:46|S|1200|9.280000||
B|XYF|20251120|12:36:46|S|100|9.080000||
B|XYF|20251120|12:36:46|S|300|9.100000||
B|GEV|20251120|12:36:47|S|35|578.290000||
B|NBIS|20251120|12:36:47|S|50|88.264300||
B|NVDA|20251120|12:36:47|S|20|182.131200||
B|NVDA|20251120|12:36:47|S|100|182.130000||
B|NVDA|20251120|12:36:47|S|993|182.238300||
B|TSLA|20251120|12:36:47|S|96|399.490000||
B|ASPI|20251120|12:36:48|S|50|6.775000||
B|BABA|20251120|12:36:48|S|38|154.980000||
B|BABA|20251120|12:36:48|S|42|154.980000||
B|GOOG|20251120|12:36:48|S|242|292.450000||
B|PLTR|20251120|12:36:48|S|100|156.400000||
B|PYPL|20251120|12:36:48|S|2|58.515000||
B|PYPL|20251120|12:36:48|S|50|58.515000||
B|SOFI|20251120|12:36:48|S|5|25.335000||
B|SPY|20251120|12:36:48|S|5|656.193000||
B|TNA|20251120|12:36:48|S|10|38.168600||
B|TQQQ|20251120|12:36:48|S|100|47.658500||
B|TSLL|20251120|12:36:48|S|180|16.125000||
B|TTMI|20251120|12:36:48|S|4|61.130000||
B|Z|20251120|12:36:48|S|200|67.602500||
B|AGNC|20251120|12:36:49|S|18|10.080000||
B|BABA|20251120|12:36:49|S|32|154.950000||
B|BABA|20251120|12:36:49|S|100|154.940000||
B|IAU|20251120|12:36:49|S|1|76.265000||
B|OKTA|20251120|12:36:49|S|2|78.930000||
B|PLTR|20251120|12:36:49|S|100|156.468000||
B|VXX|20251120|12:36:49|S|800|39.231000||
B|AMZN|20251120|12:36:50|S|100|218.670000||
B|AMZN|20251120|12:36:50|S|225|218.680000||
B|CEPU|20251120|12:36:50|S|12|14.230000||
B|MU|20251120|12:36:50|S|10|204.220000||
B|PLTR|20251120|12:36:50|S|200|156.470000||
B|PSQ|20251120|12:36:50|S|15|31.708500||
B|SPOT|20251120|12:36:50|S|1|588.179000||
B|TQQQ|20251120|12:36:50|S|1|47.668600||
B|TSLA|20251120|12:36:50|S|5|399.490000||
B|UBER|20251120|12:36:50|S|100|84.225000||
B|AMAT|20251120|12:36:51|S|2|225.375000||
B|GEV|20251120|12:36:51|S|40|578.290000||
B|NBIS|20251120|12:36:51|S|200|88.370000||
B|NKE|20251120|12:36:51|S|8|62.210000||
B|NVDA|20251120|12:36:51|S|1600|182.330000||
B|NVDA|20251120|12:36:51|S|2000|182.340000||
B|NVDA|20251120|12:36:51|S|2000|182.360000||
B|SOXS|20251120|12:36:51|S|93700|4.520000||
B|SPY|20251120|12:36:51|S|5|656.353800||
B|AMZN|20251120|12:36:52|S|100|218.740000||
B|OKTA|20251120|12:36:52|S|10|78.930000||
B|SNDK|20251120|12:36:52|S|4|206.071000||
B|ASPI|20251120|12:36:53|S|500|6.780000||
B|AUR|20251120|12:36:53|S|600|3.825000||
B|AVGO|20251120|12:36:53|S|1|352.620000||
B|LUD|20251120|12:36:53|S|3|14.090000||
B|META|20251120|12:36:53|S|169|585.030000||
B|META|20251120|12:36:53|S|200|584.920000||
B|METC|20251120|12:36:53|S|20|17.150000||
B|PLTR|20251120|12:36:53|S|100|156.500000||
B|META|20251120|12:36:54|S|60|585.030000||
B|META|20251120|12:36:54|S|600|585.030000||
B|ORCL|20251120|12:36:54|S|1|214.550000||
B|PLTR|20251120|12:36:54|S|400|156.530000||
B|SOXS|20251120|12:36:54|S|2680|4.520000||
B|TM|20251120|12:36:54|S|5|191.890000||
B|TSM|20251120|12:36:54|S|36|280.380000||
B|AMAT|20251120|12:36:55|S|137|225.350000||
B|COIN|20251120|12:36:55|S|1|237.010000||
B|MSTR|20251120|12:36:55|S|100|173.580000||
B|PLTR|20251120|12:36:55|S|100|156.510000||
B|PLTR|20251120|12:36:55|S|100|156.530000||
B|QQQ|20251120|12:36:55|S|80|590.560000||
B|SOXS|20251120|12:36:55|S|300|4.520000||
B|TSLA|20251120|12:36:55|S|2|399.710000||
B|TSLA|20251120|12:36:55|S|20|399.610000||
B|AL|20251120|12:36:56|S|20|63.735000||
B|DAR|20251120|12:36:56|S|30|32.715000||
B|NVDA|20251120|12:36:56|S|30|182.300000||
B|NVDA|20251120|12:36:56|S|100|182.320000||
B|NVDA|20251120|12:36:56|S|500|182.302800||
B|PG|20251120|12:36:56|S|50|148.430000||
B|SRTY|20251120|12:36:56|S|24|53.070000||
B|TSLL|20251120|12:36:56|S|100|16.145000||
B|IONQ|20251120|12:36:57|S|42|43.210000||
B|MSTU|20251120|12:36:57|S|10|1.180000||
B|NVDA|20251120|12:36:57|S|65|182.320000||
B|NVTS|20251120|12:36:57|S|200|7.525000||
B|THAR|20251120|12:36:57|S|10|2.265000||
B|AAPL|20251120|12:36:58|S|38|268.460000||
B|BITF|20251120|12:36:58|S|100|2.680000||
B|BTG|20251120|12:36:58|S|2373|3.797500||
B|HPAI|20251120|12:36:58|S|100|3.360000||
B|IREN|20251120|12:36:58|S|50|46.440000||
B|MSTR|20251120|12:36:58|S|2|173.540000||
B|PLTR|20251120|12:36:58|S|100|156.540000||
B|PLTR|20251120|12:36:58|S|200|156.510000||
B|QQQ|20251120|12:36:58|S|518|590.600000||
B|AMAT|20251120|12:36:59|S|113|225.250000||
B|GOOG|20251120|12:36:59|S|100|292.487500||
B|HUT|20251120|12:36:59|S|35|35.300000||
B|META|20251120|12:36:59|S|5|584.830000||
B|RGTI|20251120|12:36:59|S|4|23.330000||
B|SOXS|20251120|12:36:59|S|200|4.520000||
B|SOXX|20251120|12:36:59|S|60|273.085000||
B|SPY|20251120|12:36:59|S|80|656.300000||
B|ACHR|20251120|12:37:00|S|100|6.953400||
B|IEMG|20251120|12:37:00|S|3|65.835200||
B|LUD|20251120|12:37:00|S|20|14.100000||
B|MS|20251120|12:37:00|S|18|159.564000||
B|PLTR|20251120|12:37:00|S|100|156.520000||
B|SOXL|20251120|12:37:00|S|1000|32.712300||
B|SOXS|20251120|12:37:00|S|5|4.518800||
B|SOXS|20251120|12:37:00|S|5|4.520000||
B|TSLA|20251120|12:37:00|S|60|399.750000||
B|TSM|20251120|12:37:00|S|30|280.360000||
B|TSM|20251120|12:37:00|S|75|280.425000||
B|ADBE|20251120|12:37:01|S|1|313.930000||
B|GGB|20251120|12:37:01|S|100|3.380000||
B|NMAX|20251120|12:37:01|S|100|7.530000||
B|NVDA|20251120|12:37:01|S|1|182.338800||
B|TSLA|20251120|12:37:01|S|20|399.680000||
B|AAL|20251120|12:37:02|S|2|12.245000||
B|AMZN|20251120|12:37:02|S|57|218.660000||
B|JOE|20251120|12:37:02|S|600|56.070000||
B|NVDA|20251120|12:37:02|S|4|182.318800||
B|NVDA|20251120|12:37:02|S|50|182.319000||
B|PAR|20251120|12:37:02|S|16|32.320000||
B|SOXS|20251120|12:37:02|S|500|4.520000||
B|SPY|20251120|12:37:02|S|320|656.286600||
B|TQQQ|20251120|12:37:02|S|50|47.685000||
B|TSLL|20251120|12:37:02|S|25|16.135000||
B|AXGN|20251120|12:37:03|S|15|26.190000||
B|BAI|20251120|12:37:03|S|146|32.540400||
B|FR|20251120|12:37:03|S|9|55.145000||
B|JBHT|20251120|12:37:03|S|3|158.650000||
B|NVDA|20251120|12:37:03|S|300|182.340000||
B|PR|20251120|12:37:03|S|429|14.015000||
B|SOUN|20251120|12:37:03|S|200|11.580000||
B|SOXS|20251120|12:37:03|S|11|4.518400||
B|SOXS|20251120|12:37:03|S|1789|4.520000||
B|TSLA|20251120|12:37:03|S|28|399.730000||
B|TSLA|20251120|12:37:03|S|449|399.770000||
B|TSLL|20251120|12:37:03|S|808|16.140000||
B|BXSL|20251120|12:37:04|S|40|26.240000||
B|INTC|20251120|12:37:04|S|3500|34.295000||
B|LABD|20251120|12:37:04|S|142|26.545000||
B|MSFT|20251120|12:37:04|S|1|479.980000||
B|MSTR|20251120|12:37:04|S|120|173.480000||
B|SOFI|20251120|12:37:04|S|130|25.395000||
B|SQQQ|20251120|12:37:04|S|41|79.050000||
B|SQQQ|20251120|12:37:04|S|100|79.050000||
B|SQQQ|20251120|12:37:04|S|855|79.038900||
B|TQQQ|20251120|12:37:04|S|20|47.747700||
B|TSLA|20251120|12:37:04|S|65|400.300000||
B|FIG|20251120|12:37:05|S|20|34.070000||
B|HOOD|20251120|12:37:05|S|200|107.040000||
B|NVDA|20251120|12:37:05|S|200|182.483800||
B|SOXL|20251120|12:37:05|S|100|32.819000||
B|SOXS|20251120|12:37:05|S|100|4.508600||
B|TSLA|20251120|12:37:05|S|80|400.340000||
B|TSLS|20251120|12:37:05|S|1000|5.820000||
B|ZM|20251120|12:37:05|S|14|78.950000||
B|ZM|20251120|12:37:05|S|35|78.950000||
B|PLTR|20251120|12:37:06|S|9|156.760000||
B|PLTR|20251120|12:37:06|S|46|156.740000||
B|TSLA|20251120|12:37:06|S|50|400.270000||
B|YANG|20251120|12:37:06|S|9|25.348500||
B|ZM|20251120|12:37:06|S|34|78.970000||
B|AMAT|20251120|12:37:07|S|100|225.600000||
B|CWVX|20251120|12:37:07|S|1011|5.178400||
B|DUSA|20251120|12:37:07|S|15|47.060000||
B|GOOG|20251120|12:37:07|S|60|292.840000||
B|HOOD|20251120|12:37:07|S|37|107.130000||
B|NVDA|20251120|12:37:07|S|100|182.538800||
B|PLTR|20251120|12:37:07|S|100|156.770000||
B|SCZ|20251120|12:37:07|S|12|73.688200||
B|SOXS|20251120|12:37:07|S|977|4.508700||
B|SOXS|20251120|12:37:07|S|19023|4.510000||
B|TSLA|20251120|12:37:07|S|8|400.360000||
B|TSLL|20251120|12:37:07|S|11|16.195000||
B|CRWD|20251120|12:37:08|S|3|503.000000||
B|GOOG|20251120|12:37:08|S|100|292.890000||
B|GOOGL|20251120|12:37:08|S|1|292.427800||
B|MSTR|20251120|12:37:08|S|1|173.703100||
B|NVDA|20251120|12:37:08|S|100|182.560000||
B|AMD|20251120|12:37:09|S|200|211.094300||
B|BMY|20251120|12:37:09|S|50|45.565000||
B|EWZ|20251120|12:37:09|S|6|32.013500||
B|NVDA|20251120|12:37:09|S|100|182.490000||
B|NVDA|20251120|12:37:09|S|300|182.595300||
B|SPY|20251120|12:37:09|S|100|656.798800||
B|TSLA|20251120|12:37:09|S|10|400.270000||
B|TSLA|20251120|12:37:09|S|75|400.270000||
B|ZS|20251120|12:37:09|S|9|280.290000||
B|ALAB|20251120|12:37:10|S|100|143.890000||
B|DASH|20251120|12:37:10|S|9|190.930000||
B|GOOG|20251120|12:37:10|S|100|292.790000||
B|GOOGL|20251120|12:37:10|S|10|292.240000||
B|NVDA|20251120|12:37:10|S|35|182.465000||
B|PLTR|20251120|12:37:10|S|10|156.634600||
B|RBLX|20251120|12:37:10|S|20|92.960000||
B|SOXL|20251120|12:37:10|S|89|32.738600||
B|TSLA|20251120|12:37:10|S|3|400.185400||
B|TSLA|20251120|12:37:10|S|40|400.200000||
B|TSLA|20251120|12:37:10|S|80|400.110000||
B|TSLQ|20251120|12:37:10|S|100|26.940000||
B|CORZ|20251120|12:37:11|S|2|15.285000||
B|DUOL|20251120|12:37:11|S|45|166.510000||
B|DUOL|20251120|12:37:11|S|80|166.420000||
B|GOOG|20251120|12:37:11|S|1000|292.800000||
B|MSTR|20251120|12:37:11|S|1|173.480000||
B|NVDA|20251120|12:37:11|S|100|182.478500||
B|PLTR|20251120|12:37:11|S|22|156.638300||
B|SLV|20251120|12:37:11|S|200|45.650000||
B|SOXL|20251120|12:37:11|S|500|32.760000||
B|SOXL|20251120|12:37:11|S|600|32.755000||
B|SOXL|20251120|12:37:11|S|1900|32.758800||
B|BMY|20251120|12:37:12|S|50|45.570000||
B|PANW|20251120|12:37:12|S|50|186.410000||
B|PBR|20251120|12:37:12|S|5|12.825000||
B|SPY|20251120|12:37:12|S|100|656.529100||
B|ADBE|20251120|12:37:13|S|3|314.030000||
B|AMAT|20251120|12:37:13|S|119|225.500000||
B|GOOG|20251120|12:37:13|S|20|292.819500||
B|KWEB|20251120|12:37:13|S|100|36.528600||
B|NFLX|20251120|12:37:13|S|100|107.088800||
B|NVDA|20251120|12:37:13|S|2|182.546000||
B|NVDA|20251120|12:37:13|S|20|182.380000||
B|NVDA|20251120|12:37:13|S|50|182.423500||
B|NVDX|20251120|12:37:13|S|6|17.460000||
B|PLTR|20251120|12:37:13|S|9|156.555000||
B|SOXL|20251120|12:37:13|S|6|32.737500||
B|TSLA|20251120|12:37:13|S|10|400.340000||
B|TSLA|20251120|12:37:13|S|150|400.330000||
B|BMNR|20251120|12:37:14|S|78|26.580000||
B|BMNU|20251120|12:37:14|S|700|5.590000||
B|CWVX|20251120|12:37:14|S|1000|5.165000||
B|QQQ|20251120|12:37:14|S|30|590.900000||
B|QQQM|20251120|12:37:14|S|28|243.240000||
B|RKLB|20251120|12:37:14|S|7|40.240000||
B|SNDK|20251120|12:37:14|S|45|206.250000||
B|TQQQ|20251120|12:37:14|S|400|47.756700||
B|UVIX|20251120|12:37:14|S|100|12.810000||
B|BLSH|20251120|12:37:15|S|100|36.200000||
B|CSCO|20251120|12:37:15|S|300|76.975000||
B|FHN|20251120|12:37:15|S|2|21.150000||
B|NVDA|20251120|12:37:15|S|13|182.448800||
B|OPEN|20251120|12:37:15|S|100|6.405000||
B|PLTR|20251120|12:37:15|S|2|156.704700||
B|RKLB|20251120|12:37:15|S|400|40.240000||
B|SOXX|20251120|12:37:15|S|41|273.270000||
B|UVXY|20251120|12:37:15|E|1|65.129500||
B|AMD|20251120|12:37:16|S|10|210.870000||
B|MSTR|20251120|12:37:16|S|40|173.520000||
B|SOXL|20251120|12:37:16|S|75|32.747700||
B|SPY|20251120|12:37:16|S|100|656.507700||
B|ENPH|20251120|12:37:17|S|100|26.722900||
B|GOOG|20251120|12:37:17|S|34|292.950000||
B|GOOGL|20251120|12:37:17|S|61|292.420000||
B|HOOD|20251120|12:37:17|S|93|106.990000||
B|JPC|20251120|12:37:17|S|100|7.915000||
B|NVDA|20251120|12:37:17|S|100|182.540000||
B|PLTR|20251120|12:37:17|S|363|156.690000||
B|TSLL|20251120|12:37:17|S|10|16.205000||
B|UPWK|20251120|12:37:17|S|35|17.400000||
B|AAPL|20251120|12:37:18|S|100|268.640000||
B|NVDA|20251120|12:37:18|S|100|182.495000||
B|NVDA|20251120|12:37:18|S|100|182.495000||
B|QQQ|20251120|12:37:18|S|2|591.080000||
B|SOXL|20251120|12:37:18|S|2500|32.787500||
B|TSLA|20251120|12:37:18|S|5|400.610000||
B|TSLL|20251120|12:37:18|S|50|16.215000||
B|AMD|20251120|12:37:19|S|5|210.810000||
B|IREN|20251120|12:37:19|S|25|46.460000||
B|MSTR|20251120|12:37:19|S|5|173.640000||
B|OESX|20251120|12:37:19|S|13|15.200000||
B|SPY|20251120|12:37:19|S|8|656.599100||
B|SPY|20251120|12:37:19|S|25|656.619100||
B|TQQQ|20251120|12:37:19|S|10|47.795000||
B|YANG|20251120|12:37:19|S|20|25.355000||
B|BIDU|20251120|12:37:20|S|1|110.994500||
B|BKR|20251120|12:37:20|S|6|48.495000||
B|META|20251120|12:37:20|S|5|584.960000||
B|MSTR|20251120|12:37:20|S|17|173.720000||
B|MSTR|20251120|12:37:20|S|40|173.690000||
B|PLTR|20251120|12:37:20|S|17|156.620000||
B|PLTR|20251120|12:37:20|S|100|156.620000||
B|TSLL|20251120|12:37:20|S|600|16.220000||
B|LKQ|20251120|12:37:21|S|100|29.030000||
B|NBIS|20251120|12:37:21|S|3|88.280000||
B|NVDA|20251120|12:37:21|S|10|182.489000||
B|NVDA|20251120|12:37:21|S|100|182.505500||
B|PLTR|20251120|12:37:21|S|5|156.642000||
B|PLTR|20251120|12:37:21|S|70|156.650000||
B|SMR|20251120|12:37:21|S|60|19.490000||
B|TQQQ|20251120|12:37:21|S|100|47.785000||
B|CRCL|20251120|12:37:22|S|309|65.390000||
B|DSL|20251120|12:37:22|S|1|11.123500||
B|ETHA|20251120|12:37:22|S|40|21.385000||
B|GOOGL|20251120|12:37:22|S|4|292.467300||
B|ORCL|20251120|12:37:23|S|80|214.590000||
B|SOXL|20251120|12:37:23|S|10|32.728800||
B|TBUX|20251120|12:37:23|S|20|49.944500||
B|TQQQ|20251120|12:37:23|S|2400|47.766300||
B|VOO|20251120|12:37:23|S|1|603.697500||
B|NVDA|20251120|12:37:24|S|10|182.440000||
B|PLTR|20251120|12:37:24|S|1|156.628000||
B|TEAM|20251120|12:37:24|S|4|143.580000||
B|TQQQ|20251120|12:37:24|S|60|47.767700||
B|TQQQ|20251120|12:37:24|S|200|47.745000||
B|TSLA|20251120|12:37:24|S|20|400.310000||
B|TSLA|20251120|12:37:24|S|20|400.420000||
B|YRD|20251120|12:37:24|S|100|4.770000||
B|GOOG|20251120|12:37:25|S|6|293.000000||
B|INTC|20251120|12:37:25|S|25|34.265000||
B|KLAR|20251120|12:37:25|S|70|28.100000||
B|META|20251120|12:37:25|S|2|585.000000||
B|PLTR|20251120|12:37:25|S|1|156.510000||
B|PLTR|20251120|12:37:25|S|1|156.510000||
B|SOXL|20251120|12:37:25|S|200|32.730000||
B|TSLA|20251120|12:37:25|S|181|400.320000||
B|TSLL|20251120|12:37:25|S|1000|16.185000||
B|AVGO|20251120|12:37:26|S|20|352.460000||
B|FMC|20251120|12:37:26|S|4|12.350000||
B|NBIS|20251120|12:37:26|S|1|88.130000||
B|NVDA|20251120|12:37:26|S|99|182.268800||
B|NVDA|20251120|12:37:26|S|400|182.304200||
B|PLTR|20251120|12:37:26|S|100|156.499800||
B|RXRX|20251120|12:37:26|S|100|3.945000||
B|SOXS|20251120|12:37:26|S|5700|4.520000||
B|SVIX|20251120|12:37:26|S|200|16.800000||
B|TSLA|20251120|12:37:26|S|300|399.960000||
B|FRPT|20251120|12:37:27|S|100|52.520000||
B|FRPT|20251120|12:37:27|S|200|52.530000||
B|TECL|20251120|12:37:27|S|148|110.969500||
B|TQQQ|20251120|12:37:27|S|1|47.685000||
B|TSLA|20251120|12:37:27|S|3|399.890000||
B|TSLA|20251120|12:37:27|S|20|399.910000||
B|TSLA|20251120|12:37:27|S|25|399.917000||
B|TSLA|20251120|12:37:27|S|25|399.920000||
B|TSLA|20251120|12:37:27|S|45|399.960000||
B|TSLA|20251120|12:37:27|S|80|399.900000||
B|IBIT|20251120|12:37:28|S|200|49.009300||
B|JOE|20251120|12:37:28|S|600|56.070000||
B|LAES|20251120|12:37:28|S|40|3.695000||
B|NVDA|20251120|12:37:28|S|50|182.265000||
B|NVDA|20251120|12:37:28|S|100|182.283400||
B|NVDA|20251120|12:37:28|S|400|182.236300||
B|OKLO|20251120|12:37:28|S|40|91.545000||
B|PLTR|20251120|12:37:28|S|10|156.391500||
B|RZLV|20251120|12:37:28|S|150|3.103400||
B|SCHD|20251120|12:37:28|S|7|26.730000||
B|TQQQ|20251120|12:37:28|S|100|47.695000||
B|TSLA|20251120|12:37:28|S|1|399.960000||
B|TSLA|20251120|12:37:28|S|8|400.030000||
B|TSLA|20251120|12:37:28|S|50|400.000000||
B|TSLL|20251120|12:37:28|S|3000|16.165000||
B|VOO|20251120|12:37:28|S|8|603.376000||
B|AMDL|20251120|12:37:29|S|100|15.520000||
B|ASML|20251120|12:37:29|S|100|993.730000||
B|BMNR|20251120|12:37:29|S|100|26.540000||
B|BMNR|20251120|12:37:29|S|137|26.550000||
B|GOOG|20251120|12:37:29|S|40|292.847800||
B|IBIT|20251120|12:37:29|S|2|49.016500||
B|IDXX|20251120|12:37:29|S|40|702.900000||
B|JOE|20251120|12:37:29|S|200|56.040000||
B|NVDA|20251120|12:37:29|S|100|182.189100||
B|NVDA|20251120|12:37:29|S|400|182.140000||
B|NVDA|20251120|12:37:29|S|400|182.225000||
B|PLTR|20251120|12:37:29|S|300|156.420000||
B|SPY|20251120|12:37:29|S|100|656.235400||
B|ZM|20251120|12:37:29|S|13|78.850000||
B|LI|20251120|12:37:30|S|100|17.725000||
B|TQQQ|20251120|12:37:30|S|400|47.675000||
B|TSLA|20251120|12:37:30|S|100|399.900000||
B|VYM|20251120|12:37:30|S|35|139.010000||
B|IBIT|20251120|12:37:31|S|20|49.015000||
B|KLAR|20251120|12:37:31|S|70|28.118200||
B|NVDA|20251120|12:37:31|S|100|182.250000||
B|NVDA|20251120|12:37:31|S|400|182.180800||
B|AMAT|20251120|12:37:32|S|3|225.500000||
B|AMAT|20251120|12:37:32|S|55|225.500000||
B|AMAT|20251120|12:37:32|S|122|225.500000||
B|GOOG|20251120|12:37:32|S|100|292.940000||
B|GOOG|20251120|12:37:32|S|100|292.967500||
B|GOOGL|20251120|12:37:32|S|200|292.354100||
B|KLAR|20251120|12:37:32|S|20|28.118100||
B|LRCX|20251120|12:37:32|S|9|143.700000||
B|LRCX|20251120|12:37:32|S|59|143.705000||
B|NVDA|20251120|12:37:32|S|25|182.259900||
B|PLTR|20251120|12:37:32|S|400|156.470000||
B|RDDT|20251120|12:37:32|S|59|178.566400||
B|SOXS|20251120|12:37:32|S|2|4.517600||
B|TQQQ|20251120|12:37:32|S|10|47.698500||
B|TSLA|20251120|12:37:32|S|1|400.250000||
B|TSLA|20251120|12:37:32|S|2|400.250000||
B|TSLA|20251120|12:37:32|S|15|400.200000||
B|TSLA|20251120|12:37:32|S|140|400.300000||
B|VOD|20251120|12:37:32|S|20|11.845000||
B|VRT|20251120|12:37:32|S|29|163.810000||
B|CIFR|20251120|12:37:33|S|100|14.941500||
B|LUD|20251120|12:37:33|S|5|14.350000||
B|RSP|20251120|12:37:33|S|100|183.115000||
B|TLN|20251120|12:37:33|S|1|377.990000||
B|TSLA|20251120|12:37:33|S|1|400.287000||
B|TSLA|20251120|12:37:33|S|2|400.290000||
B|TSLA|20251120|12:37:33|S|50|400.250000||
B|APPS|20251120|12:37:34|S|250|4.298600||
B|BULL|20251120|12:37:34|S|10|8.193200||
B|RBRK|20251120|12:37:34|S|5|68.440000||
B|ACHR|20251120|12:37:35|S|400|6.945000||
B|AMD|20251120|12:37:35|S|50|210.330000||
B|LRCX|20251120|12:37:35|S|147|143.705000||
B|NBIS|20251120|12:37:35|S|10|88.230000||
B|PACS|20251120|12:37:35|S|4|26.406700||
B|TSLA|20251120|12:37:35|S|200|400.010000||
B|BLMZ|20251120|12:37:36|E|1|0.091300||
B|BTI|20251120|12:37:36|S|6|54.695000||
B|GE|20251120|12:37:36|S|100|292.840000||
B|HLX|20251120|12:37:36|S|50|6.327700||
B|MNDR|20251120|12:37:36|S|100|2.598000||
B|MSFT|20251120|12:37:36|S|1|479.870000||
B|NVDA|20251120|12:37:36|S|100|182.180500||
B|ONDS|20251120|12:37:36|S|25|6.465000||
B|TSLA|20251120|12:37:36|S|25|399.862400||
B|TSLL|20251120|12:37:36|S|100|16.155000||
B|AMD|20251120|12:37:37|S|30|210.290000||
B|CLS|20251120|12:37:37|S|2|290.960000||
B|DASH|20251120|12:37:37|S|5|191.025000||
B|QQQ|20251120|12:37:37|S|2|590.538600||
B|SOXL|20251120|12:37:37|S|10|32.705000||
B|TQQQ|20251120|12:37:37|S|100|47.665000||
B|TSLA|20251120|12:37:37|S|100|399.740000||
B|GOOGL|20251120|12:37:38|S|1|292.430200||
B|KLAR|20251120|12:37:38|S|1000|28.120000||
B|MARA|20251120|12:37:38|S|427|10.530000||
B|MSTX|20251120|12:37:38|E|250|5.396500||
B|NVDA|20251120|12:37:38|S|300|182.365000||
B|SOUN|20251120|12:37:38|S|100|11.571400||
B|SOXL|20251120|12:37:38|S|100|32.705000||
B|SOXS|20251120|12:37:38|S|2|4.518800||
B|SOXS|20251120|12:37:38|S|348|4.520000||
B|TQQQ|20251120|12:37:38|S|100|47.725000||
B|TSLA|20251120|12:37:38|S|3|399.740000||
B|TSLA|20251120|12:37:38|S|8|399.760000||
B|COIN|20251120|12:37:39|S|7|236.970000||
B|DOW|20251120|12:37:39|S|5000|21.200000||
B|GOOG|20251120|12:37:39|S|100|292.985000||
B|HOOD|20251120|12:37:39|S|79|107.210000||
B|MO|20251120|12:37:39|S|1|58.320000||
B|PLTR|20251120|12:37:39|S|23|156.570000||
B|PLTR|20251120|12:37:39|S|255|156.560000||
B|SKYT|20251120|12:37:39|S|900|14.070000||
B|SVIX|20251120|12:37:39|S|18|16.828500||
B|UPST|20251120|12:37:39|S|100|36.520000||
B|UPST|20251120|12:37:39|S|100|36.530000||
B|ADM|20251120|12:37:40|S|17|58.390000||
B|AMAT|20251120|12:37:40|S|113|225.415000||
B|AMD|20251120|12:37:40|S|1|210.110000||
B|HOOD|20251120|12:37:40|S|100|107.220000||
B|IONQ|20251120|12:37:40|S|30|43.170000||
B|IONQ|20251120|12:37:40|S|40|43.160000||
B|MSTR|20251120|12:37:40|S|25|173.540000||
B|OKLO|20251120|12:37:40|S|1|91.520000||
B|SMH|20251120|12:37:40|S|94|329.880000||
B|SOXL|20251120|12:37:40|S|25|32.666800||
B|TEM|20251120|12:37:40|S|100|65.285000||
B|AMD|20251120|12:37:41|S|1|210.070000||
B|AMD|20251120|12:37:41|S|60|210.020500||
B|GBTC|20251120|12:37:41|S|10|67.625000||
B|GOOGL|20251120|12:37:41|S|51|292.260000||
B|MSFT|20251120|12:37:41|S|3|479.850000||
B|NBIS|20251120|12:37:41|S|10|88.270000||
B|SPY|20251120|12:37:41|S|1|656.248600||
B|GOOG|20251120|12:37:42|S|100|292.857800||
B|IBIT|20251120|12:37:42|S|5|48.979200||
B|NVDA|20251120|12:37:42|S|500|182.262000||
B|PTEN|20251120|12:37:42|S|450|5.443500||
B|SGBX|20251120|12:37:42|S|66|6.350000||
B|TSLA|20251120|12:37:42|S|9|399.600000||
B|Z|20251120|12:37:42|S|5|67.547000||
B|Z|20251120|12:37:42|S|26|67.603700||
B|ZS|20251120|12:37:42|S|2|280.937000||
B|AMD|20251120|12:37:43|S|30|210.040000||
B|AMD|20251120|12:37:43|S|70|210.042500||
B|CEPU|20251120|12:37:43|S|7|14.230000||
B|GOOG|20251120|12:37:43|S|67|292.880000||
B|IBIT|20251120|12:37:43|S|1|48.966500||
B|MSTR|20251120|12:37:43|S|11|173.520000||
B|OKLO|20251120|12:37:43|S|545|91.410000||
B|SOXL|20251120|12:37:43|S|2|32.678600||
B|TSLA|20251120|12:37:43|S|1|399.710000||
B|TSLA|20251120|12:37:43|S|8|399.620000||
B|TSLA|20251120|12:37:43|S|33|399.630000||
B|TSLA|20251120|12:37:43|S|100|399.620000||
B|TSLA|20251120|12:37:43|S|100|399.650000||
B|CEPU|20251120|12:37:44|S|1|14.230000||
B|HAL|20251120|12:37:44|S|14|25.852000||
B|MSTR|20251120|12:37:44|S|1|173.725300||
B|MSTR|20251120|12:37:44|S|44|173.530000||
B|NKE|20251120|12:37:44|S|27|62.240000||
B|NVD|20251120|12:37:44|S|500|8.568600||
B|TSLA|20251120|12:37:44|S|6|399.727100||
B|TSLA|20251120|12:37:44|S|7|399.730000||
B|TSM|20251120|12:37:44|S|60|280.500000||
B|ALK|20251120|12:37:45|S|100|37.718600||
B|FIG|20251120|12:37:45|S|1|34.045000||
B|MAIN|20251120|12:37:45|S|27|55.370000||
B|SE|20251120|12:37:45|S|4|132.220000||
B|SOXS|20251120|12:37:45|S|18|4.515000||
B|SOXS|20251120|12:37:45|S|82|4.515000||
B|AMAT|20251120|12:37:46|S|99|225.595000||
B|AMD|20251120|12:37:46|S|20|210.010000||
B|BBAR|20251120|12:37:46|S|34|14.490000||
B|GOOG|20251120|12:37:46|S|31|293.030000||
B|LPSN|20251120|12:37:46|S|100|4.625000||
B|MELI|20251120|12:37:46|S|10|1935.150000||
B|NVDA|20251120|12:37:46|S|100|182.410000||
B|PLTR|20251120|12:37:46|S|100|156.700000||
B|SA|20251120|12:37:46|S|55|24.070000||
B|SA|20251120|12:37:46|S|145|24.050000||
B|TQQQ|20251120|12:37:46|S|10|47.755000||
B|TSLA|20251120|12:37:46|S|22|400.007100||
B|APLD|20251120|12:37:47|S|100|22.070000||
B|CRDO|20251120|12:37:47|S|100|142.700000||
B|META|20251120|12:37:47|S|1|585.168500||
B|SMH|20251120|12:37:47|S|200|330.080000||
B|SOXS|20251120|12:37:47|S|374|4.515000||
B|TSLA|20251120|12:37:47|S|16|400.200000||
B|VOO|20251120|12:37:47|S|1|603.668300||
B|AMD|20251120|12:37:48|S|20|210.210000||
B|APO|20251120|12:37:48|S|15|126.980000||
B|GOOGL|20251120|12:37:48|S|10|292.520000||
B|HIMU|20251120|12:37:48|S|61|49.185000||
B|MP|20251120|12:37:48|S|300|58.358400||
B|NVDA|20251120|12:37:48|S|3|182.520000||
B|PLTR|20251120|12:37:48|S|44|156.760000||
B|SOXL|20251120|12:37:48|S|25|32.775000||
B|TSLA|20251120|12:37:48|S|55|400.100000||
B|XPEV|20251120|12:37:48|S|25|20.378600||
B|AMAT|20251120|12:37:49|S|89|225.510000||
B|GDX|20251120|12:37:49|S|270|73.370000||
B|GOOG|20251120|12:37:49|S|141|292.950000||
B|GOOGL|20251120|12:37:49|S|100|292.360700||
B|JACK|20251120|12:37:49|S|100|15.890000||
B|NVDA|20251120|12:37:49|S|50|182.518800||
B|NVDA|20251120|12:37:49|S|200|182.481900||
B|NVDA|20251120|12:37:49|S|300|182.509900||
B|QQQ|20251120|12:37:49|S|55|591.020000||
B|SA|20251120|12:37:49|S|219|24.070000||
B|SA|20251120|12:37:49|S|481|24.050000||
B|SOXS|20251120|12:37:49|S|5|4.515000||
B|SOXS|20251120|12:37:49|S|145|4.515000||
B|TSLA|20251120|12:37:49|S|104|400.170000||
B|VEA|20251120|12:37:49|S|3|59.045000||
B|VOO|20251120|12:37:49|S|4|603.639500||
B|MU|20251120|12:37:50|S|5|204.830000||
B|SOXS|20251120|12:37:50|S|3|4.508800||
B|SOXS|20251120|12:37:50|S|22|4.510000||
B|UAMY|20251120|12:37:50|S|200|6.120700||
B|AVXL|20251120|12:37:51|S|320|3.280000||
B|BLOK|20251120|12:37:51|S|200|56.100000||
B|MSTR|20251120|12:37:51|S|100|173.940000||
B|MSTR|20251120|12:37:51|S|600|173.934500||
B|NVDA|20251120|12:37:51|S|6|182.630000||
B|NVDA|20251120|12:37:51|S|100|182.620000||
B|PLTR|20251120|12:37:51|S|36|156.885000||
B|SOXL|20251120|12:37:51|S|30|32.817500||
B|SPY|20251120|12:37:51|S|20|656.649100||
B|TQQQ|20251120|12:37:51|S|15|47.825000||
B|XXRP|20251120|12:37:51|E|377|13.274000||
B|AMD|20251120|12:37:52|S|100|210.550000||
B|APP|20251120|12:37:52|S|100|528.880000||
B|GOOG|20251120|12:37:52|S|100|292.870000||
B|PLTR|20251120|12:37:52|S|100|156.780000||
B|RSP|20251120|12:37:52|S|1400|183.126800||
B|TQQQ|20251120|12:37:52|S|50|47.778600||
B|TSLA|20251120|12:37:52|S|1|400.330100||
B|VICI|20251120|12:37:52|S|2|28.977400||
B|AMAT|20251120|12:37:53|S|88|225.460000||
B|AMD|20251120|12:37:53|S|100|210.390000||
B|AMD|20251120|12:37:53|S|200|210.340000||
B|BBAR|20251120|12:37:53|S|33|14.480000||
B|CRCL|20251120|12:37:53|S|100|65.490000||
B|CWVX|20251120|12:37:53|S|2|5.168400||
B|GOOGL|20251120|12:37:53|S|23|292.260000||
B|NVDA|20251120|12:37:53|S|50|182.530000||
B|SA|20251120|12:37:53|S|92|24.050000||
B|SA|20251120|12:37:53|S|208|24.070000||
B|GOOGL|20251120|12:37:54|S|84|292.260000||
B|IONQ|20251120|12:37:54|S|100|43.180000||
B|IONQ|20251120|12:37:54|S|100|43.188600||
B|MELI|20251120|12:37:54|S|2|1936.600000||
B|PLTR|20251120|12:37:54|S|1|156.808000||
B|PLTR|20251120|12:37:54|S|2|156.810000||
B|SA|20251120|12:37:54|S|182|24.070000||
B|SMH|20251120|12:37:54|S|113|330.080000||
B|SOUN|20251120|12:37:54|S|300|11.571200||
B|TSLA|20251120|12:37:54|S|8|400.240000||
B|Z|20251120|12:37:54|S|100|67.470000||
B|NVD|20251120|12:37:55|S|900|8.558600||
B|NVDA|20251120|12:37:55|S|1|182.538800||
B|NVDA|20251120|12:37:55|S|100|182.520000||
B|NVDA|20251120|12:37:55|S|100|182.530000||
B|NVDA|20251120|12:37:55|S|1200|182.500000||
B|QQQ|20251120|12:37:55|S|20|590.970000||
B|TQQQ|20251120|12:37:55|S|100|47.778600||
B|TSLA|20251120|12:37:55|S|8|400.250000||
B|AMD|20251120|12:37:56|S|20|210.420000||
B|CLS|20251120|12:37:56|S|2|292.370000||
B|ETHA|20251120|12:37:56|S|10|21.370000||
B|FIG|20251120|12:37:56|S|15|34.080000||
B|GOOGL|20251120|12:37:56|S|15|292.300000||
B|GS|20251120|12:37:56|S|100|773.410000||
B|IONQ|20251120|12:37:56|S|5|43.198800||
B|LUD|20251120|12:37:56|S|100|13.370000||
B|NFLX|20251120|12:37:56|S|50|107.128300||
B|NVDA|20251120|12:37:56|S|30|182.575000||
B|NVDA|20251120|12:37:56|S|100|182.524700||
B|NVDA|20251120|12:37:56|S|100|182.530000||
B|NVDA|20251120|12:37:56|S|300|182.519100||
B|SPY|20251120|12:37:56|S|2|656.608600||
B|IBIT|20251120|12:37:57|S|7|49.040000||
B|MU|20251120|12:37:57|S|50|205.120000||
B|NVDA|20251120|12:37:57|S|100|182.650000||
B|NVDA|20251120|12:37:57|S|200|182.598500||
B|NVDX|20251120|12:37:57|S|5|17.505200||
B|GOOGL|20251120|12:37:58|S|200|292.437400||
B|HOOD|20251120|12:37:58|S|280|107.350000||
B|MSTR|20251120|12:37:58|S|5|173.915800||
B|NVDA|20251120|12:37:58|S|190|182.680000||
B|NVDA|20251120|12:37:58|S|500|182.690000||
B|QQQ|20251120|12:37:58|S|15|591.229000||
B|RIOT|20251120|12:37:58|S|7|12.933300||
B|SOXS|20251120|12:37:58|S|4|4.505000||
B|SOXS|20251120|12:37:58|S|96|4.505000||
B|TSLA|20251120|12:37:58|S|58|400.630000||
B|EWW|20251120|12:37:59|S|70|66.208800||
B|GLD|20251120|12:37:59|S|90|372.665900||
B|IONQ|20251120|12:37:59|S|400|43.180000||
B|IREN|20251120|12:37:59|S|100|46.550000||
B|NBIS|20251120|12:37:59|S|200|88.420000||
B|NVDA|20251120|12:37:59|S|300|182.690000||
B|NVDA|20251120|12:37:59|S|300|182.730900||
B|ONDS|20251120|12:37:59|S|400|6.480000||
B|RGTI|20251120|12:37:59|S|5|23.327700||
B|RKLB|20251120|12:37:59|S|50|40.268400||
B|RKLB|20251120|12:37:59|S|50|40.270000||
B|FIAT|20251120|12:38:00|S|25|2.920000||
B|GGAL|20251120|12:38:00|S|6|48.160000||
B|NVDA|20251120|12:38:00|S|100|182.650000||
B|NVDA|20251120|12:38:00|S|100|182.670000||
B|NVDA|20251120|12:38:00|S|200|182.650000||
B|PLTR|20251120|12:38:00|S|39|156.950000||
B|QBTS|20251120|12:38:00|S|150|21.189100||
B|SEDG|20251120|12:38:00|S|150|33.170000||
B|SEDG|20251120|12:38:00|S|200|33.180000||
B|TDW|20251120|12:38:00|S|56|53.190000||
B|AMD|20251120|12:38:01|S|50|210.410000||
B|BBC|20251120|12:38:01|S|25|33.834900||
B|IBIT|20251120|12:38:01|S|142|49.015000||
B|META|20251120|12:38:01|S|50|585.120000||
B|TQQQ|20251120|12:38:01|S|800|47.786700||
B|TSLA|20251120|12:38:01|S|122|400.340000||
B|WEC|20251120|12:38:01|S|30|111.200000||
B|ZTS|20251120|12:38:01|S|6|116.721800||
B|GE|20251120|12:38:02|S|30|292.710000||
B|HOOD|20251120|12:38:02|S|80|107.350000||
B|NVDA|20251120|12:38:02|S|9|182.571500||
B|PLTR|20251120|12:38:02|S|100|156.910000||
B|SMH|20251120|12:38:02|S|107|330.070000||
B|SPY|20251120|12:38:02|S|1|656.585400||
B|TECL|20251120|12:38:02|S|1|111.289500||
B|TQQQ|20251120|12:38:02|S|100|47.775000||
B|TSLA|20251120|12:38:02|S|50|400.380000||
B|TSLA|20251120|12:38:02|S|100|400.360000||
B|TSLA|20251120|12:38:02|S|200|400.385000||
B|VIST|20251120|12:38:02|S|3|50.030000||
B|VST|20251120|12:38:02|S|100|175.930000||
B|NVDA|20251120|12:38:03|S|10|182.570000||
B|NVDA|20251120|12:38:03|S|100|182.570000||
B|NVDA|20251120|12:38:03|S|400|182.621100||
B|NVDX|20251120|12:38:03|S|50|17.488200||
B|ASML|20251120|12:38:04|S|1|994.690000||
B|GOOG|20251120|12:38:04|S|27|292.880000||
B|GRRR|20251120|12:38:04|S|200|13.570000||
B|RKLB|20251120|12:38:04|S|75|40.210000||
B|SPY|20251120|12:38:04|S|5|656.535400||
B|SPY|20251120|12:38:04|S|25|656.509100||
B|THO|20251120|12:38:04|S|5|95.190000||
B|TSLA|20251120|12:38:04|S|1|400.300000||
B|TSLA|20251120|12:38:04|S|50|400.390000||
B|CLM|20251120|12:38:05|S|300|8.115000||
B|CSCO|20251120|12:38:05|S|400|76.940700||
B|ECH|20251120|12:38:05|S|200|36.845000||
B|GOOG|20251120|12:38:05|S|74|293.007800||
B|GOOGL|20251120|12:38:05|S|100|292.400000||
B|NVDA|20251120|12:38:05|S|96|182.624800||
B|OKLO|20251120|12:38:05|S|10|91.495000||
B|PLTR|20251120|12:38:05|S|243|156.957000||
B|TSLA|20251120|12:38:05|S|295|400.390000||
B|UBER|20251120|12:38:05|S|10|84.311000||
B|UBER|20251120|12:38:05|S|48|84.330000||
B|GOOG|20251120|12:38:06|S|10|293.030000||
B|NVDA|20251120|12:38:06|S|100|182.630000||
B|NVDA|20251120|12:38:06|S|100|182.660000||
B|NVDA|20251120|12:38:06|S|300|182.667100||
B|SPY|20251120|12:38:06|S|5|656.525400||
B|SRPT|20251120|12:38:06|S|500|16.930000||
B|AVGO|20251120|12:38:07|S|30|353.160000||
B|GGAL|20251120|12:38:07|S|59|48.160000||
B|GGAL|20251120|12:38:07|S|600|48.160000||
B|NEM|20251120|12:38:07|S|20|83.460000||
B|NVDA|20251120|12:38:07|S|1|182.680000||
B|PRHI|20251120|12:38:07|S|5|1.000000||
B|ETHA|20251120|12:38:08|S|142|21.395000||
B|GDX|20251120|12:38:08|S|200|73.315000||
B|HOOD|20251120|12:38:08|S|35|107.360000||
B|HOOD|20251120|12:38:08|S|85|107.400000||
B|META|20251120|12:38:08|S|40|585.300000||
B|PBR|20251120|12:38:08|S|4|12.835000||
B|SMH|20251120|12:38:08|S|83|330.220000||
B|SOXS|20251120|12:38:08|S|160|4.510000||
B|TQQQ|20251120|12:38:08|S|1600|47.845000||
B|CWVX|20251120|12:38:09|S|200|5.190000||
B|PLTR|20251120|12:38:09|S|50|156.980000||
B|VDC|20251120|12:38:09|S|174|209.860000||
B|BBAR|20251120|12:38:10|S|200|14.480000||
B|BITO|20251120|12:38:10|S|238|13.555000||
B|BMNR|20251120|12:38:10|S|100|26.585400||
B|GGAL|20251120|12:38:10|S|12|48.197600||
B|PSLV|20251120|12:38:10|S|210|16.665000||
B|GLD|20251120|12:38:11|S|100|372.470000||
B|NVDA|20251120|12:38:11|S|100|182.700000||
B|PACS|20251120|12:38:11|S|100|26.310000||
B|PLTR|20251120|12:38:11|S|100|157.060000||
B|PLTR|20251120|12:38:11|S|156|157.120000||
B|PLTR|20251120|12:38:11|S|194|157.080000||
B|PLTR|20251120|12:38:11|S|394|157.120000||
B|TGT|20251120|12:38:11|S|50|84.438800||
B|TSLA|20251120|12:38:11|S|3|400.530000||
B|TSLA|20251120|12:38:11|S|15|400.570000||
B|ETSY|20251120|12:38:12|S|5|51.620000||
B|NVDA|20251120|12:38:12|S|10|182.743000||
B|PLTR|20251120|12:38:12|S|70|157.091700||
B|SMH|20251120|12:38:12|S|1|330.380000||
B|TEVA|20251120|12:38:12|S|3451|24.330000||
B|URTY|20251120|12:38:12|S|600|44.750000||
B|ARM|20251120|12:38:13|S|600|134.385000||
B|GDX|20251120|12:38:13|S|363|73.325000||
B|IREN|20251120|12:38:13|S|5|46.630000||
B|KWEB|20251120|12:38:13|S|100|36.545000||
B|PLTR|20251120|12:38:13|S|12|157.220000||
B|SPY|20251120|12:38:13|S|15|656.777000||
B|SQQQ|20251120|12:38:13|S|45|78.813000||
B|ADBE|20251120|12:38:14|S|2|314.170000||
B|NBIS|20251120|12:38:14|S|100|88.460000||
B|NVDA|20251120|12:38:14|S|60|182.810000||
B|PLTR|20251120|12:38:14|S|100|157.229000||
B|TQQQ|20251120|12:38:14|S|25|47.918600||
B|TSLA|20251120|12:38:14|S|40|400.900000||
B|TSLA|20251120|12:38:14|S|50|400.970000||
B|ABNB|20251120|12:38:15|S|10|111.239800||
B|BIDU|20251120|12:38:15|S|20|110.880000||
B|HOOD|20251120|12:38:15|S|43|107.500000||
B|KTOS|20251120|12:38:15|S|1|68.610000||
B|NVDA|20251120|12:38:15|S|2|182.765000||
B|PLTR|20251120|12:38:15|S|390|157.220000||
B|SFM|20251120|12:38:15|S|1|80.290000||
B|SPY|20251120|12:38:15|S|100|656.779100||
B|TQQQ|20251120|12:38:15|S|20|47.895000||
B|TSLA|20251120|12:38:15|S|100|400.920000||
B|FIG|20251120|12:38:16|S|10|34.055000||
B|GRRR|20251120|12:38:16|S|100|13.590000||
B|MU|20251120|12:38:16|S|40|205.420000||
B|NVDA|20251120|12:38:16|S|3|182.700000||
B|NVDL|20251120|12:38:16|S|5|86.360000||
B|PLTR|20251120|12:38:16|S|100|157.230000||
B|PLTR|20251120|12:38:16|S|400|157.230000||
B|TNA|20251120|12:38:16|S|100|38.267700||
B|AFRM|20251120|12:38:17|S|100|63.850000||
B|GOOG|20251120|12:38:17|S|71|293.340000||
B|PLTR|20251120|12:38:17|S|29|157.300000||
B|PRG|20251120|12:38:17|S|73|26.630000||
B|TQQQ|20251120|12:38:17|S|20|47.875000||
B|TSLA|20251120|12:38:17|S|35|400.740000||
B|XPEV|20251120|12:38:17|S|10|20.408600||
B|FRO|20251120|12:38:18|S|100|24.970000||
B|MSFT|20251120|12:38:18|S|5|480.270000||
B|NVDA|20251120|12:38:18|S|25|182.753600||
B|PLTR|20251120|12:38:18|S|47|157.323300||
B|QBTS|20251120|12:38:18|S|100|21.200900||
B|TSLS|20251120|12:38:18|S|2048|5.810000||
B|TTEC|20251120|12:38:18|S|100|2.730000||
B|VEA|20251120|12:38:18|S|1|59.068400||
B|CRWV|20251120|12:38:19|S|20|73.165000||
B|PFLT|20251120|12:38:19|S|2|8.888500||
B|RBLX|20251120|12:38:19|S|161|93.160000||
B|ARM|20251120|12:38:20|S|100|134.370000||
B|SOXL|20251120|12:38:20|S|100|32.955000||
B|AMD|20251120|12:38:21|S|12|210.820000||
B|AMD|20251120|12:38:21|S|300|210.815200||
B|GEV|20251120|12:38:21|S|100|580.100000||
B|GOOG|20251120|12:38:21|S|500|293.428900||
B|PAVE|20251120|12:38:21|S|25|45.909700||
B|TSLA|20251120|12:38:21|S|50|401.260000||
B|BMNR|20251120|12:38:22|S|24|26.600000||
B|GOOG|20251120|12:38:22|S|78|293.347800||
B|HOOD|20251120|12:38:22|S|43|107.410000||
B|INFY|20251120|12:38:22|S|1552|17.068300||
B|IYC|20251120|12:38:22|S|300|97.553800||
B|MRVL|20251120|12:38:22|S|1|78.401000||
B|PYPL|20251120|12:38:22|S|50|58.627000||
B|SA|20251120|12:38:22|S|400|24.085000||
B|SMH|20251120|12:38:22|S|78|330.460000||
B|SOFI|20251120|12:38:22|S|10|25.395000||
B|AFRM|20251120|12:38:23|S|78|63.870000||
B|HIMS|20251120|12:38:23|S|100|34.070000||
B|HOOD|20251120|12:38:23|S|300|107.300000||
B|IREN|20251120|12:38:23|S|6|46.610000||
B|QURE|20251120|12:38:23|S|100|28.060000||
B|TQQQ|20251120|12:38:23|S|100|47.888600||
B|TQQQ|20251120|12:38:23|S|100|47.897700||
B|ZM|20251120|12:38:23|S|16|78.985000||
B|CMS|20251120|12:38:24|S|400|73.760000||
B|FBTC|20251120|12:38:24|S|45|75.578100||
B|HMY|20251120|12:38:24|S|200|16.250000||
B|QQQY|20251120|12:38:24|S|17|23.748500||
B|RGTI|20251120|12:38:24|S|50|23.330000||
B|XLF|20251120|12:38:24|S|6|51.245000||
B|EWW|20251120|12:38:25|S|300|66.220000||
B|GOOGL|20251120|12:38:25|S|98|292.980000||
B|GOOGL|20251120|12:38:25|S|100|292.970000||
B|NVDA|20251120|12:38:25|S|300|182.923900||
B|NVDA|20251120|12:38:25|S|500|182.897000||
B|PACS|20251120|12:38:25|S|100|26.330500||
B|TSLA|20251120|12:38:25|S|208|401.170000||
B|VOO|20251120|12:38:25|S|1|604.018300||
B|VOO|20251120|12:38:25|S|5|604.030000||
B|AMZN|20251120|12:38:26|S|75|219.350000||
B|ETHU|20251120|12:38:26|S|100|53.560000||
B|NVDL|20251120|12:38:26|S|49|86.670000||
B|RGEN|20251120|12:38:26|S|30|154.490000||
B|SMH|20251120|12:38:26|S|61|330.735000||
B|ZTS|20251120|12:38:26|S|100|116.715000||
B|SLV|20251120|12:38:27|S|2182|45.665000||
B|SPY|20251120|12:38:27|S|10|657.109100||
B|Z|20251120|12:38:27|S|8|67.589800||
B|BE|20251120|12:38:28|S|400|102.150000||
B|GOOGL|20251120|12:38:28|S|100|293.135400||
B|PLTR|20251120|12:38:28|S|40|157.510000||
B|PLTR|20251120|12:38:28|S|50|157.520000||
B|PLUR|20251120|12:38:28|S|100|3.970000||
B|TSLA|20251120|12:38:28|S|35|401.370000||
B|ECC|20251120|12:38:29|S|35|5.595200||
B|INTC|20251120|12:38:29|S|100|34.348600||
B|LAKE|20251120|12:38:29|S|100|13.790000||
B|NVDA|20251120|12:38:29|S|50|182.985000||
B|TQQQ|20251120|12:38:29|S|20|48.010000||
B|ASML|20251120|12:38:30|S|4|997.430000||
B|CRWV|20251120|12:38:30|S|250|73.280000||
B|ETHA|20251120|12:38:30|S|291|21.450000||
B|SENEA|20251120|12:38:30|S|2|120.700000||
B|SGBX|20251120|12:38:30|S|362|6.430000||
B|TSLA|20251120|12:38:30|S|20|401.710000||
B|TSLA|20251120|12:38:30|S|100|401.691000||
B|VXX|20251120|12:38:30|S|100|38.800900||
B|CUBI|20251120|12:38:31|S|12|64.110000||
B|PLTR|20251120|12:38:31|S|35|157.530000||
B|SCHG|20251120|12:38:31|S|60|31.455000||
B|SOFI|20251120|12:38:31|S|15|25.435000||
B|TQQQ|20251120|12:38:31|S|400|48.018500||
B|AAPL|20251120|12:38:32|S|100|268.730000||
B|BORR|20251120|12:38:32|S|24|3.020000||
B|NOK|20251120|12:38:32|S|50|5.936500||
B|PLTR|20251120|12:38:32|S|60|157.510000||
B|PLTR|20251120|12:38:32|S|300|157.515000||
B|SOXL|20251120|12:38:32|S|1200|33.005000||
B|CAPR|20251120|12:38:33|S|50|5.820000||
B|CAPR|20251120|12:38:33|S|50|5.820000||
B|ETHT|20251120|12:38:33|S|80|37.150000||
B|IREN|20251120|12:38:33|S|789|46.700000||
B|NFE|20251120|12:38:33|S|100|1.325000||
B|NFE|20251120|12:38:33|S|1800|1.325000||
B|TQQQ|20251120|12:38:33|S|10|48.008600||
B|TQQQ|20251120|12:38:33|S|188|47.998600||
B|BSV|20251120|12:38:34|S|1127|78.928200||
B|RGTI|20251120|12:38:34|S|5|23.335000||
B|SLNO|20251120|12:38:34|S|300|45.870000||
B|TSLA|20251120|12:38:34|S|3|401.380000||
B|VG|20251120|12:38:34|S|200|7.545000||
B|ECH|20251120|12:38:35|S|240|36.850000||
B|GDX|20251120|12:38:35|S|100|73.470000||
B|IONQ|20251120|12:38:35|S|600|43.170000||
B|NVDA|20251120|12:38:35|S|2|182.988600||
B|NVDA|20251120|12:38:35|S|200|182.953700||
B|PLTR|20251120|12:38:35|S|200|157.420000||
B|SUPV|20251120|12:38:35|S|200|10.290000||
B|ASML|20251120|12:38:36|S|5|996.560000||
B|AVGO|20251120|12:38:36|S|15|353.880000||
B|GLW|20251120|12:38:36|S|174|79.220000||
B|GLW|20251120|12:38:36|S|280|79.250000||
B|MARA|20251120|12:38:36|S|100|10.560000||
B|MSTR|20251120|12:38:36|S|12|174.633000||
B|NBIS|20251120|12:38:36|S|3|88.600000||
B|NVDA|20251120|12:38:36|S|1|182.940000||
B|QID|20251120|12:38:36|S|50|22.150000||
B|TSLA|20251120|12:38:36|S|2|401.356500||
B|TSLA|20251120|12:38:36|S|30|401.440000||
B|TSLA|20251120|12:38:36|S|95|401.350000||
B|TTEC|20251120|12:38:36|S|500|2.740000||
B|GOOG|20251120|12:38:37|S|50|293.700000||
B|NVDA|20251120|12:38:37|S|5|182.998300||
B|ORLY|20251120|12:38:37|S|1|99.070000||
B|PLTR|20251120|12:38:37|S|100|157.440000||
B|RGTI|20251120|12:38:37|S|200|23.338600||
B|TSEM|20251120|12:38:37|S|200|94.570000||
B|TSLR|20251120|12:38:37|S|5|26.280000||
B|APLD|20251120|12:38:38|S|100|22.190000||
B|COGT|20251120|12:38:38|S|40|35.110000||
B|CVNA|20251120|12:38:38|S|40|316.100000||
B|CVNA|20251120|12:38:38|S|160|316.090000||
B|GLW|20251120|12:38:38|S|100|79.220000||
B|MSTR|20251120|12:38:38|S|346|174.830000||
B|NVDA|20251120|12:38:38|S|7|182.990000||
B|OKLO|20251120|12:38:38|S|100|91.600000||
B|TSLA|20251120|12:38:38|S|5|401.557300||
B|TSLA|20251120|12:38:38|S|5|401.560000||
B|BITX|20251120|12:38:39|S|600|29.610000||
B|CVNA|20251120|12:38:39|S|25|316.330000||
B|FRO|20251120|12:38:39|S|100|24.980000||
B|MSTR|20251120|12:38:39|S|3|174.956000||
B|NFLX|20251120|12:38:39|S|2|107.190000||
B|NVDA|20251120|12:38:39|S|50|182.995000||
B|RVYL|20251120|12:38:39|S|100|0.335800||
B|TSM|20251120|12:38:39|S|5|281.260000||
B|CVNA|20251120|12:38:40|S|66|316.380000||
B|GOOG|20251120|12:38:40|S|34|293.760000||
B|TEM|20251120|12:38:40|S|100|65.530000||
B|TQQQ|20251120|12:38:40|S|400|48.034700||
B|TSLA|20251120|12:38:40|S|100|401.780000||
B|TSLA|20251120|12:38:40|S|328|401.800000||
B|DUOL|20251120|12:38:41|S|100|166.910000||
B|GOOG|20251120|12:38:41|S|10|293.850000||
B|GOOG|20251120|12:38:41|S|40|293.850000||
B|INTU|20251120|12:38:41|S|3|648.310000||
B|PANW|20251120|12:38:41|S|100|186.840000||
B|TSM|20251120|12:38:41|S|5|281.280000||
B|BE|20251120|12:38:42|S|100|102.260000||
B|BE|20251120|12:38:42|S|800|102.270000||
B|GOOG|20251120|12:38:42|S|20|293.850000||
B|MSTU|20251120|12:38:42|S|750|1.195000||
B|NBIS|20251120|12:38:42|S|421|88.720000||
B|PACS|20251120|12:38:42|S|100|26.385000||
B|PLTR|20251120|12:38:42|S|65|157.560000||
B|PLTR|20251120|12:38:42|S|100|157.558100||
B|SOXL|20251120|12:38:42|S|200|33.067700||
B|TSLA|20251120|12:38:42|S|4|402.000000||
B|AAPL|20251120|12:38:43|S|100|268.840000||
B|AMD|20251120|12:38:43|S|50|211.250000||
B|GD|20251120|12:38:43|S|2|340.124200||
B|GOOG|20251120|12:38:43|S|200|293.840000||
B|NUVB|20251120|12:38:43|S|100|6.960700||
B|NVDL|20251120|12:38:43|S|51|86.720000||
B|SOXL|20251120|12:38:43|S|2|33.075000||
B|SOXL|20251120|12:38:43|S|2|33.075000||
B|Z|20251120|12:38:43|S|9|67.580000||
B|APLD|20251120|12:38:44|S|150|22.240000||
B|BIDU|20251120|12:38:44|S|100|110.948900||
B|NVDL|20251120|12:38:44|S|40|86.820000||
B|PLTR|20251120|12:38:44|S|100|157.688100||
B|TSLA|20251120|12:38:44|S|25|402.186800||
B|TSLA|20251120|12:38:44|S|25|402.190000||
B|TSLA|20251120|12:38:44|S|50|402.210000||
B|GS|20251120|12:38:45|S|62|775.920000||
B|PLTR|20251120|12:38:45|S|100|157.668400||
B|SLV|20251120|12:38:45|S|100|45.655000||
B|TSLA|20251120|12:38:45|S|8|402.155000||
B|CRCL|20251120|12:38:46|S|30|65.790000||
B|CVNA|20251120|12:38:46|S|40|316.660000||
B|CVNA|20251120|12:38:46|S|80|316.570000||
B|CVNA|20251120|12:38:46|S|80|316.690000||
B|PACS|20251120|12:38:46|S|200|26.410000||
B|RGTI|20251120|12:38:46|S|3000|23.395300||
B|TQQQ|20251120|12:38:46|S|50|48.137700||
B|TSLA|20251120|12:38:46|S|42|402.197000||
B|BE|20251120|12:38:47|S|300|102.510000||
B|BE|20251120|12:38:47|S|500|102.420000||
B|FDS|20251120|12:38:47|S|11|272.369900||
B|NBIS|20251120|12:38:47|S|15|88.840000||
B|PLTR|20251120|12:38:47|S|47|157.620000||
B|RVMD|20251120|12:38:47|S|10|70.550000||
B|TQQQ|20251120|12:38:47|S|20|48.108600||
B|BE|20251120|12:38:48|S|200|102.450000||
B|GOOGL|20251120|12:38:48|S|93|293.530000||
B|HOOD|20251120|12:38:48|S|80|107.640000||
B|IBM|20251120|12:38:48|S|40|291.780000||
B|PLTR|20251120|12:38:48|S|12|157.700000||
B|AMD|20251120|12:38:49|S|10|211.510000||
B|TSLA|20251120|12:38:49|S|100|402.190000||
B|TSLL|20251120|12:38:49|S|140|16.345000||
B|MSTR|20251120|12:38:50|S|100|175.245000||
B|NVDA|20251120|12:38:50|S|40|183.140000||
B|PLTR|20251120|12:38:50|S|100|157.680000||
B|SCHR|20251120|12:38:50|S|1|25.199500||
B|TSLA|20251120|12:38:50|S|50|402.130000||
B|TSLA|20251120|12:38:50|S|50|402.150000||
B|VST|20251120|12:38:50|S|20|176.380000||
B|MAGN|20251120|12:38:51|S|200|10.290000||
B|NVDA|20251120|12:38:51|S|100|183.210000||
B|SOFI|20251120|12:38:51|S|4|25.488400||
B|TSLA|20251120|12:38:51|S|1|402.246800||
B|TSLA|20251120|12:38:51|S|440|402.240000||
B|ZS|20251120|12:38:51|S|2|280.748100||
B|APP|20251120|12:38:52|S|14|531.002800||
B|ARKK|20251120|12:38:52|S|100|72.480000||
B|GAB|20251120|12:38:52|S|21|5.920000||
B|IONQ|20251120|12:38:52|S|100|43.288800||
B|NVDA|20251120|12:38:52|S|100|183.190000||
B|NVDA|20251120|12:38:52|S|200|183.208800||
B|TSLA|20251120|12:38:52|S|41|402.247300||
B|GOOG|20251120|12:38:53|S|66|294.100000||
B|BNKK|20251120|12:38:54|S|5|0.168500||
B|CTRA|20251120|12:38:54|S|20|25.845000||
B|FMC|20251120|12:38:54|S|100|12.375000||
B|SPY|20251120|12:38:54|S|1|657.695400||
B|VXX|20251120|12:38:54|S|442|38.723500||
B|CIFR|20251120|12:38:55|S|100|15.075000||
B|CRDO|20251120|12:38:55|S|14|143.430000||
B|PLTR|20251120|12:38:55|S|7|157.827000||
B|TQQQ|20251120|12:38:55|S|50|48.177600||
B|APP|20251120|12:38:56|S|50|531.390000||
B|BABA|20251120|12:38:56|S|3|155.350000||
B|IBIT|20251120|12:38:56|S|100|49.225000||
B|NVDA|20251120|12:38:56|S|2|183.280000||
B|NVDA|20251120|12:38:56|S|5|183.278800||
B|NVDA|20251120|12:38:56|S|100|183.278800||
B|PLTR|20251120|12:38:56|S|5|157.817100||
B|SPY|20251120|12:38:56|S|1|657.835400||
B|TERN|20251120|12:38:56|S|250|26.510000||
B|TSLA|20251120|12:38:56|S|120|402.370000||
B|TSLA|20251120|12:38:56|S|208|402.360000||
B|TSLA|20251120|12:38:56|S|360|402.400000||
B|BLMZ|20251120|12:38:57|E|1|0.090300||
B|DDOG|20251120|12:38:57|S|1|162.345000||
B|ETHU|20251120|12:38:57|S|1800|53.530000||
B|NXTC|20251120|12:38:57|S|20|9.990000||
B|SPY|20251120|12:38:57|S|1|657.805300||
B|TSLA|20251120|12:38:57|S|35|402.350000||
B|BIOX|20251120|12:38:58|S|100|1.450000||
B|CRCL|20251120|12:38:58|S|200|65.870000||
B|CRWD|20251120|12:38:58|S|40|504.350000||
B|EXK|20251120|12:38:58|S|100|7.120000||
B|INTC|20251120|12:38:58|S|700|34.425000||
B|NBIS|20251120|12:38:58|S|100|88.830000||
B|NVDA|20251120|12:38:58|S|100|183.269100||
B|PLTR|20251120|12:38:58|S|25|157.828300||
B|SOND|20251120|12:38:58|E|123|0.161700||
B|SPY|20251120|12:38:58|S|12|657.836800||
B|TSLA|20251120|12:38:58|S|8|402.350000||
B|VELO|20251120|12:38:58|S|100|4.610000||
B|BMNU|20251120|12:38:59|S|20|5.690000||
B|EXK|20251120|12:38:59|S|90|7.120000||
B|HOOD|20251120|12:38:59|S|30|107.780000||
B|NVDA|20251120|12:38:59|S|1|183.280000||
B|NVDA|20251120|12:38:59|S|100|183.288500||
B|RBLX|20251120|12:38:59|S|2|93.290000||
B|SPY|20251120|12:38:59|S|1|657.815400||
B|TQQQ|20251120|12:38:59|S|400|48.183200||
B|TSLA|20251120|12:38:59|S|11|402.340000||
B|VXX|20251120|12:38:59|S|727|38.670000||
B|COIN|20251120|12:39:00|S|41|238.560000||
B|FSCO|20251120|12:39:00|S|100|6.065000||
B|MSTR|20251120|12:39:00|S|14|175.445100||
B|NVDA|20251120|12:39:00|S|100|183.340000||
B|NVDA|20251120|12:39:00|S|500|183.360000||
B|STM|20251120|12:39:00|S|31|21.456600||
B|VOO|20251120|12:39:00|S|6|604.780300||
B|XYZ|20251120|12:39:00|S|10|63.385000||
B|AVGO|20251120|12:39:01|S|1|354.772000||
B|IBIT|20251120|12:39:01|S|50|49.225500||
B|LPG|20251120|12:39:01|S|30|24.890000||
B|SDOW|20251120|12:39:01|S|2|37.150000||
B|TQQQ|20251120|12:39:01|S|25|48.228500||
B|ALAB|20251120|12:39:02|S|100|145.470000||
B|ALAB|20251120|12:39:02|S|143|145.450000||
B|ALAB|20251120|12:39:02|S|1051|145.490000||
B|CRWD|20251120|12:39:02|S|80|504.935000||
B|FRO|20251120|12:39:02|S|100|25.010000||
B|IWM|20251120|12:39:02|S|100|231.875000||
B|NVDA|20251120|12:39:02|S|45|183.364700||
B|NVDA|20251120|12:39:02|S|100|183.363700||
B|PLTR|20251120|12:39:02|S|1|157.920000||
B|TSLA|20251120|12:39:02|S|40|402.490000||
B|Z|20251120|12:39:02|S|1|67.526400||
B|Z|20251120|12:39:02|S|1|67.527500||
B|Z|20251120|12:39:02|S|1|67.533600||
B|Z|20251120|12:39:02|S|4|67.531000||
B|Z|20251120|12:39:02|S|4|67.534700||
B|Z|20251120|12:39:02|S|5|67.541800||
B|Z|20251120|12:39:02|S|10|67.541100||
B|GBTC|20251120|12:39:03|S|10|67.930000||
B|NVDA|20251120|12:39:03|S|20|183.368800||
B|NVDA|20251120|12:39:03|S|20|183.379100||
B|TQQQ|20251120|12:39:03|S|1200|48.237700||
B|UVIX|20251120|12:39:03|S|100|12.500000||
B|ORCL|20251120|12:39:04|S|100|215.900000||
B|TGT|20251120|12:39:04|S|100|84.548800||
B|TSLA|20251120|12:39:04|S|2|402.580000||
B|CSCO|20251120|12:39:05|S|100|77.110000||
B|NVDA|20251120|12:39:05|S|4|183.389000||
B|NVDA|20251120|12:39:05|S|100|183.370000||
B|NVDA|20251120|12:39:05|S|100|183.398700||
B|PFE|20251120|12:39:05|S|5|24.325000||
B|TQQQ|20251120|12:39:05|S|400|48.232500||
B|IJH|20251120|12:39:06|S|26|62.740000||
B|ORCL|20251120|12:39:06|S|50|215.880000||
B|PLTR|20251120|12:39:06|S|70|157.930000||
B|SCHF|20251120|12:39:06|S|32|23.065000||
B|THQ|20251120|12:39:06|S|33|18.060000||
B|VOO|20251120|12:39:06|S|20|604.889000||
B|XLK|20251120|12:39:06|S|5|276.219000||
B|XLK|20251120|12:39:06|S|15|276.220000||
B|IREN|20251120|12:39:07|S|200|46.960000||
B|NBIS|20251120|12:39:07|S|10|89.160000||
B|OKLO|20251120|12:39:07|S|1|92.040000||
B|RBLX|20251120|12:39:07|S|50|93.350000||
B|TERN|20251120|12:39:07|S|20|26.510000||
B|TSLA|20251120|12:39:07|S|5|402.760000||
B|TSLA|20251120|12:39:07|S|20|402.630000||
B|TSLA|20251120|12:39:07|S|280|402.632400||
B|NFLX|20251120|12:39:08|S|311|107.330000||
B|NKE|20251120|12:39:08|S|90|62.370000||
B|NKE|20251120|12:39:08|S|600|62.369100||
B|NVDA|20251120|12:39:08|S|50|183.480000||
B|NVDA|20251120|12:39:08|S|50|183.496100||
B|NVDA|20251120|12:39:08|S|1295|183.480000||
B|NVDA|20251120|12:39:08|S|2000|183.480000||
B|RGTI|20251120|12:39:08|S|3000|23.494600||
B|SPXS|20251120|12:39:08|S|150|39.656600||
B|TSLA|20251120|12:39:08|S|2|402.841300||
B|TSLA|20251120|12:39:08|S|600|402.750000||
B|UPST|20251120|12:39:08|S|100|36.790000||
B|XPEV|20251120|12:39:08|S|36|20.453200||
B|BABA|20251120|12:39:09|S|100|155.400000||
B|CRWV|20251120|12:39:09|S|350|73.670000||
B|MSTR|20251120|12:39:09|S|10|175.655000||
B|MSTR|20251120|12:39:09|S|30|175.630000||
B|NVDA|20251120|12:39:09|S|20|183.458800||
B|NVDA|20251120|12:39:09|S|100|183.460000||
B|OKLO|20251120|12:39:09|S|262|92.190000||
B|QQQ|20251120|12:39:09|S|30|592.830700||
B|SOXL|20251120|12:39:09|S|100|33.270000||
B|SOXL|20251120|12:39:09|S|300|33.270000||
B|SPY|20251120|12:39:09|S|1|657.995400||
B|SPY|20251120|12:39:09|S|1|658.055300||
B|TSLA|20251120|12:39:09|S|8|402.840000||
B|TSLA|20251120|12:39:09|S|600|402.760000||
B|XPEV|20251120|12:39:09|S|174|20.450000||
B|XPEV|20251120|12:39:09|S|360|20.453600||
B|AVGO|20251120|12:39:10|S|1|354.960000||
B|EA|20251120|12:39:10|S|10|201.730000||
B|GOOGL|20251120|12:39:10|S|295|293.711700||
B|HOOD|20251120|12:39:10|S|27|107.980000||
B|HOOD|20251120|12:39:10|S|40|107.980000||
B|IEUR|20251120|12:39:10|S|1|66.765000||
B|IRE|20251120|12:39:10|S|700|10.830000||
B|MU|20251120|12:39:10|S|41|206.420000||
B|NVDA|20251120|12:39:10|S|1|183.483000||
B|PLUG|20251120|12:39:10|S|100|1.905000||
B|TERN|20251120|12:39:10|S|14|26.510000||
B|AMD|20251120|12:39:11|S|10|211.810000||
B|FTNT|20251120|12:39:11|S|50|78.500000||
B|GOOG|20251120|12:39:11|S|6|294.290000||
B|GS|20251120|12:39:11|S|6|775.940000||
B|KLAR|20251120|12:39:11|S|20|28.209500||
B|META|20251120|12:39:11|S|2|587.112100||
B|NFLX|20251120|12:39:11|S|10|107.318800||
B|NVDA|20251120|12:39:11|S|100|183.450000||
B|NVDA|20251120|12:39:11|S|100|183.460000||
B|SOXL|20251120|12:39:11|S|200|33.260000||
B|SPY|20251120|12:39:11|S|1|657.935300||
B|SPY|20251120|12:39:11|S|1|658.065400||
B|UAL|20251120|12:39:11|S|10|90.780000||
B|GOOG|20251120|12:39:12|S|300|294.320000||
B|NVDA|20251120|12:39:12|S|10|183.470000||
B|NVDA|20251120|12:39:12|S|100|183.470000||
B|OIH|20251120|12:39:12|S|50|278.410000||
B|ORCX|20251120|12:39:12|S|10|22.330000||
B|SPY|20251120|12:39:12|S|1|658.013000||
B|TQQQ|20251120|12:39:12|S|200|48.222300||
B|TSLA|20251120|12:39:12|S|5|402.550000||
B|CVNA|20251120|12:39:13|S|50|316.790000||
B|JACK|20251120|12:39:13|S|100|15.780000||
B|NBIS|20251120|12:39:13|S|5|89.090000||
B|QQQ|20251120|12:39:13|S|4|593.050000||
B|QQQI|20251120|12:39:13|S|3|52.765000||
B|SOXL|20251120|12:39:13|S|5|33.275000||
B|TQQQ|20251120|12:39:13|S|4|48.248600||
B|TQQQ|20251120|12:39:13|S|26|48.248600||
B|TQQQ|20251120|12:39:13|S|1900|48.280000||
B|UVIX|20251120|12:39:13|S|4|12.470000||
B|BTG|20251120|12:39:14|S|100|3.810000||
B|COIN|20251120|12:39:14|S|233|238.700000||
B|GOOG|20251120|12:39:14|S|25|294.478200||
B|GOOG|20251120|12:39:14|S|200|294.447200||
B|LUD|20251120|12:39:14|S|100|13.540000||
B|NIO|20251120|12:39:14|S|20|5.485000||
B|OLMA|20251120|12:39:14|S|100|22.650000||
B|PPLT|20251120|12:39:14|S|100|137.640000||
B|RGTI|20251120|12:39:14|S|3000|23.535400||
B|RGTX|20251120|12:39:14|S|6|65.222300||
B|SPY|20251120|12:39:14|S|1|658.185300||
B|SPY|20251120|12:39:14|S|1|658.195400||
B|STX|20251120|12:39:14|S|11|250.490000||
B|TQQQ|20251120|12:39:14|S|19|48.308600||
B|TQQQ|20251120|12:39:14|S|100|48.298500||
B|TSLA|20251120|12:39:14|S|80|402.880000||
B|Z|20251120|12:39:14|S|9|67.587500||
B|Z|20251120|12:39:14|S|200|67.527800||
B|ZS|20251120|12:39:14|S|40|280.970000||
B|BTG|20251120|12:39:15|S|10900|3.810000||
B|CRCL|20251120|12:39:15|S|2|65.980000||
B|INTC|20251120|12:39:15|S|200|34.465000||
B|IREN|20251120|12:39:15|S|100|46.990000||
B|QQQ|20251120|12:39:15|S|53|593.000000||
B|QQQ|20251120|12:39:15|S|200|592.937800||
B|SPY|20251120|12:39:15|S|1|658.115400||
B|SQQQ|20251120|12:39:15|S|300|78.213000||
B|TEAM|20251120|12:39:15|S|8|144.150000||
B|TQQQ|20251120|12:39:15|S|400|48.292400||
B|TSLL|20251120|12:39:15|S|200|16.405000||
B|COIN|20251120|12:39:16|S|15|238.490000||
B|DFIV|20251120|12:39:16|S|7|46.063600||
B|GOOGL|20251120|12:39:16|S|5|293.777200||
B|NVDA|20251120|12:39:16|S|10|183.378600||
B|NVDA|20251120|12:39:16|S|400|183.328400||
B|QQQ|20251120|12:39:16|S|500|592.748400||
B|STX|20251120|12:39:16|S|113|250.650000||
B|TQQQ|20251120|12:39:16|S|50|48.228500||
B|APP|20251120|12:39:17|S|2|531.770000||
B|AVGO|20251120|12:39:17|S|100|354.860000||
B|CEG|20251120|12:39:17|S|80|351.105000||
B|ETHA|20251120|12:39:17|S|200|21.415000||
B|GOOG|20251120|12:39:17|S|50|294.350000||
B|NVDA|20251120|12:39:17|S|100|183.358400||
B|NVDA|20251120|12:39:17|S|400|183.336800||
B|NVDA|20251120|12:39:17|S|500|183.319100||
B|OKLL|20251120|12:39:17|S|60|31.970000||
B|PLTR|20251120|12:39:17|S|50|157.888500||
B|SQQQ|20251120|12:39:17|S|200|78.241000||
B|TERN|20251120|12:39:17|S|40|26.510000||
B|TSLA|20251120|12:39:17|S|3|402.590000||
B|TSLA|20251120|12:39:17|S|5|402.640000||
B|TSLA|20251120|12:39:17|S|5|402.640000||
B|CRK|20251120|12:39:18|S|50|24.860700||
B|EXPE|20251120|12:39:18|S|100|236.160000||
B|LGHL|20251120|12:39:18|S|200|0.384000||
B|NVDA|20251120|12:39:18|S|190|183.338800||
B|QQQ|20251120|12:39:18|S|10|592.775000||
B|QQQ|20251120|12:39:18|S|10|592.810000||
B|SLV|20251120|12:39:18|S|100|45.668600||
B|SOXL|20251120|12:39:18|S|2|33.247500||
B|SPXS|20251120|12:39:18|S|200|39.680000||
B|TQQQ|20251120|12:39:18|S|100|48.228500||
B|DOCS|20251120|12:39:19|S|20|46.410000||
B|ETHA|20251120|12:39:19|S|108|21.415000||
B|MSTX|20251120|12:39:19|E|2700|5.518500||
B|MU|20251120|12:39:19|S|10|206.370000||
B|NVDA|20251120|12:39:19|S|100|183.320000||
B|ORCL|20251120|12:39:19|S|50|215.930000||
B|RBLX|20251120|12:39:19|S|10|93.315000||
B|RDDT|20251120|12:39:19|S|300|179.995000||
B|SOXS|20251120|12:39:19|S|3200|4.460000||
B|TKO|20251120|12:39:19|S|108|182.600000||
B|TSLA|20251120|12:39:19|S|13|402.490000||
B|TSLA|20251120|12:39:19|S|50|402.490000||
B|VXX|20251120|12:39:19|S|24|38.578700||
B|Z|20251120|12:39:19|S|8|67.587400||
B|AMD|20251120|12:39:20|S|90|211.640000||
B|AMD|20251120|12:39:20|S|98|211.620000||
B|CHR|20251120|12:39:20|E|600|0.051000||
B|MRP|20251120|12:39:20|S|3|29.400000||
B|MSTZ|20251120|12:39:20|S|300|14.120000||
B|ORCL|20251120|12:39:20|S|71|216.050000||
B|SPY|20251120|12:39:20|S|3|657.939000||
B|TQQQ|20251120|12:39:20|S|100|48.228500||
B|ARCC|20251120|12:39:21|S|68|19.535000||
B|KDK|20251120|12:39:21|S|100|6.420000||
B|NVDA|20251120|12:39:21|S|100|183.220000||
B|PLTR|20251120|12:39:21|S|1|157.774000||
B|RDDT|20251120|12:39:21|S|8|179.980000||
B|SPY|20251120|12:39:21|S|500|657.927000||
B|YPF|20251120|12:39:21|S|25|37.090600||
B|CVNA|20251120|12:39:22|S|100|316.970000||
B|CVNA|20251120|12:39:22|S|120|316.930000||
B|CVNA|20251120|12:39:22|S|200|316.870000||
B|ISRG|20251120|12:39:22|S|1|559.860000||
B|NVDA|20251120|12:39:22|S|3|183.250000||
B|TEM|20251120|12:39:22|S|20|65.730000||
B|TQQQ|20251120|12:39:22|S|40|48.218600||
B|TQQQ|20251120|12:39:22|S|400|48.226600||
B|GOOG|20251120|12:39:23|S|1|294.100000||
B|KOS|20251120|12:39:23|S|4|1.345000||
B|NVDA|20251120|12:39:23|S|300|183.198500||
B|TQQQ|20251120|12:39:23|S|400|48.197400||
B|TSLA|20251120|12:39:23|S|50|402.470000||
B|CIFR|20251120|12:39:24|S|1300|15.080000||
B|CLS|20251120|12:39:24|S|10|293.986400||
B|DUOL|20251120|12:39:24|S|10|167.190000||
B|GGAL|20251120|12:39:24|S|300|48.330000||
B|GOOG|20251120|12:39:24|S|100|294.110000||
B|HOOD|20251120|12:39:24|S|2|107.930000||
B|IBIT|20251120|12:39:24|S|41|49.180700||
B|INTC|20251120|12:39:24|S|200|34.434500||
B|IREN|20251120|12:39:24|S|100|46.850000||
B|NBIS|20251120|12:39:24|S|100|89.110000||
B|NVDA|20251120|12:39:24|S|2|183.178800||
B|NVDL|20251120|12:39:24|S|5|86.812400||
B|PLTR|20251120|12:39:24|S|1|157.768500||
B|SMCI|20251120|12:39:24|S|40|32.219100||
B|WBD|20251120|12:39:24|S|4500|23.338200||
B|AVAV|20251120|12:39:25|S|80|275.180000||
B|CFLT|20251120|12:39:25|S|700|21.925000||
B|GGAL|20251120|12:39:25|S|1|48.386600||
B|MNDY|20251120|12:39:25|S|93|146.460000||
B|MSTU|20251120|12:39:25|S|1175|1.205000||
B|NVDA|20251120|12:39:25|S|50|183.171000||
B|TQQQ|20251120|12:39:25|S|100|48.178600||
B|TQQQ|20251120|12:39:25|S|100|48.205000||
B|TQQQ|20251120|12:39:25|S|400|48.177400||
B|XPEV|20251120|12:39:25|S|2463|20.448700||
B|Z|20251120|12:39:25|S|8|67.543800||
B|ADBE|20251120|12:39:26|S|50|314.690000||
B|BTCZ|20251120|12:39:26|S|5000|4.555000||
B|NBIS|20251120|12:39:26|S|10|89.200000||
B|NFE|20251120|12:39:26|S|3|1.326500||
B|SOXL|20251120|12:39:26|S|250|33.236800||
B|SPY|20251120|12:39:26|S|1|657.907700||
B|TQQQ|20251120|12:39:26|S|100|48.205000||
B|TSLA|20251120|12:39:26|S|5|402.580000||
B|UPBD|20251120|12:39:26|S|175|16.203400||
B|GSAT|20251120|12:39:27|S|16|58.070000||
B|MSTR|20251120|12:39:27|S|15|175.490000||
B|NVDA|20251120|12:39:27|S|100|183.258300||
B|NVDA|20251120|12:39:27|S|100|183.268300||
B|PLTR|20251120|12:39:27|S|200|157.835000||
B|PLTR|20251120|12:39:27|S|400|157.817700||
B|QQQ|20251120|12:39:27|S|3|592.750000||
B|VOO|20251120|12:39:27|S|1|604.878600||
B|BBAI|20251120|12:39:28|S|700|5.705000||
B|DUOL|20251120|12:39:28|S|3|167.220000||
B|MNDY|20251120|12:39:28|S|100|146.530000||
B|NVDA|20251120|12:39:28|S|20|183.250000||
B|QUBX|20251120|12:39:28|S|900|5.440000||
B|SPY|20251120|12:39:28|S|1|657.895400||
B|TSLA|20251120|12:39:28|S|25|402.540000||
B|CRCL|20251120|12:39:29|S|291|65.975000||
B|F|20251120|12:39:29|S|994|12.414000||
B|GDXY|20251120|12:39:29|S|130|15.176400||
B|OKLO|20251120|12:39:29|S|50|92.060000||
B|PLTR|20251120|12:39:29|S|53|157.840000||
B|RKLB|20251120|12:39:29|S|12|40.370000||
B|GOOG|20251120|12:39:30|S|5|294.236200||
B|KKR|20251120|12:39:30|S|72|116.220000||
B|MSTR|20251120|12:39:30|S|2|175.645300||
B|TSLA|20251120|12:39:30|S|100|402.810000||
B|ZS|20251120|12:39:30|S|2|280.756500||
B|ZS|20251120|12:39:30|S|40|280.756500||
B|AMZN|20251120|12:39:31|S|1|219.669000||
B|GOOGL|20251120|12:39:31|S|20|293.565000||
B|MELI|20251120|12:39:31|S|8|1941.710000||
B|NVA|20251120|12:39:31|S|100|7.910000||
B|QUBX|20251120|12:39:31|S|100|5.460000||
B|QUBX|20251120|12:39:31|S|200|5.460000||
B|QUBX|20251120|12:39:31|S|440|5.460000||
B|QUBX|20251120|12:39:31|S|700|5.450000||
B|SOXL|20251120|12:39:31|S|50|33.245000||
B|SPY|20251120|12:39:31|S|1|657.975400||
B|TQQQ|20251120|12:39:31|S|60|48.213500||
B|BLSH|20251120|12:39:32|S|5|36.440000||
B|BNKK|20251120|12:39:32|S|25100|0.170000||
B|HOOD|20251120|12:39:32|S|100|108.030000||
B|INTC|20251120|12:39:32|S|20|34.446700||
B|MELI|20251120|12:39:32|S|10|1942.020000||
B|NBIS|20251120|12:39:32|S|20|89.290000||
B|NVDA|20251120|12:39:32|S|400|183.410300||
B|NVDA|20251120|12:39:32|S|500|183.428800||
B|TSLA|20251120|12:39:32|S|5|402.730000||
B|TSLA|20251120|12:39:32|S|570|402.850000||
B|FSLR|20251120|12:39:33|S|99|249.200000||
B|MELI|20251120|12:39:33|S|1|1942.020000||
B|NBIS|20251120|12:39:33|S|100|89.220000||
B|NVDA|20251120|12:39:33|S|150|183.450000||
B|NVDA|20251120|12:39:33|S|500|183.439100||
B|PLTR|20251120|12:39:33|S|50|157.878600||
B|SOFI|20251120|12:39:33|S|100|25.575000||
B|SPY|20251120|12:39:33|S|1|658.075400||
B|SUPV|20251120|12:39:33|S|1|10.335000||
B|TSLL|20251120|12:39:33|S|1000|16.398600||
B|ZIM|20251120|12:39:33|S|100|16.930000||
B|BBAI|20251120|12:39:34|S|48|5.715000||
B|LMND|20251120|12:39:34|S|25|69.500000||
B|NVA|20251120|12:39:34|S|200|7.915000||
B|NVDA|20251120|12:39:34|S|5|183.380000||
B|VIG|20251120|12:39:34|S|20|214.400000||
B|COIN|20251120|12:39:35|S|10|238.790000||
B|LEN|20251120|12:39:35|S|1|116.310000||
B|SPY|20251120|12:39:35|S|100|658.069300||
B|TQQQ|20251120|12:39:35|S|400|48.228600||
B|COST|20251120|12:39:36|S|1|894.670000||
B|HIMS|20251120|12:39:36|S|100|34.255500||
B|LITE|20251120|12:39:36|S|100|249.470000||
B|SOFI|20251120|12:39:36|S|10|25.578500||
B|TLYS|20251120|12:39:36|S|100|1.270000||
B|VOO|20251120|12:39:36|S|100|604.962100||
B|YINN|20251120|12:39:36|S|800|43.605000||
B|Z|20251120|12:39:36|S|8|67.587700||
B|DBC|20251120|12:39:37|S|300|22.715000||
B|LUD|20251120|12:39:37|S|53|12.860000||
B|MELI|20251120|12:39:37|S|4|1942.020000||
B|NVDA|20251120|12:39:37|S|25|183.429000||
B|PANW|20251120|12:39:37|S|3|187.020000||
B|PANW|20251120|12:39:37|S|100|186.940000||
B|PANW|20251120|12:39:37|S|100|187.010000||
B|PLTR|20251120|12:39:37|S|5|157.860000||
B|TSLA|20251120|12:39:37|S|300|402.810000||
B|TSLA|20251120|12:39:37|S|600|402.660000||
B|VCIT|20251120|12:39:37|S|10|83.795500||
B|VEA|20251120|12:39:37|S|1|59.135000||
B|MELI|20251120|12:39:38|S|33|1942.020000||
B|NVDA|20251120|12:39:38|S|10|183.428600||
B|TSLA|20251120|12:39:38|S|80|402.750000||
B|BTOG|20251120|12:39:39|S|200|0.242000||
B|CEG|20251120|12:39:39|S|80|351.360000||
B|IUSG|20251120|12:39:39|S|1|161.954500||
B|MSTR|20251120|12:39:39|S|208|175.650000||
B|PLTR|20251120|12:39:39|S|10|157.858800||
B|RGTI|20251120|12:39:39|S|3|23.529100||
B|S|20251120|12:39:39|S|32|15.708600||
B|SOXS|20251120|12:39:39|S|10|4.458600||
B|ALLO|20251120|12:39:40|S|400|1.250000||
B|BMY|20251120|12:39:40|S|50|45.603400||
B|KMB|20251120|12:39:40|S|23|103.520000||
B|NVDA|20251120|12:39:40|S|1|183.433500||
B|NVDA|20251120|12:39:40|S|25|183.455600||
B|SCHD|20251120|12:39:40|S|1|26.750000||
B|ELV|20251120|12:39:41|S|10|315.120000||
B|IREN|20251120|12:39:41|S|100|47.050000||
B|NVDA|20251120|12:39:41|S|50|183.555300||
B|TECS|20251120|12:39:41|S|74|20.047800||
B|TSLA|20251120|12:39:41|S|3|403.110000||
B|TSLA|20251120|12:39:41|S|196|403.110000||
B|ZS|20251120|12:39:41|S|3|280.750500||
B|GOOGL|20251120|12:39:42|S|10|293.750000||
B|GOOGL|20251120|12:39:42|S|113|293.730000||
B|HUT|20251120|12:39:42|S|100|35.990000||
B|HUT|20251120|12:39:42|S|110|36.000000||
B|LABX|20251120|12:39:42|S|100|13.055900||
B|MU|20251120|12:39:42|S|1|207.010000||
B|MU|20251120|12:39:42|S|100|207.024300||
B|NVDA|20251120|12:39:42|S|50|183.569100||
B|NVDA|20251120|12:39:42|S|1700|183.590000||
B|TSLA|20251120|12:39:42|S|40|403.010000||
B|CIFR|20251120|12:39:43|S|500|15.200000||
B|NVDA|20251120|12:39:43|S|50|183.579000||
B|NVDA|20251120|12:39:43|S|100|183.555300||
B|QID|20251120|12:39:43|S|56|22.055000||
B|HOOD|20251120|12:39:44|S|50|108.260000||
B|MELI|20251120|12:39:44|S|3|1943.181000||
B|RGTI|20251120|12:39:44|S|20|23.560000||
B|SNCR|20251120|12:39:44|S|6|4.120000||
B|SOFI|20251120|12:39:44|S|14|25.605000||
B|TSLA|20251120|12:39:44|S|3|402.940000||
B|AMZN|20251120|12:39:45|S|1|219.724500||
B|EPSM|20251120|12:39:45|S|155|3.930100||
B|SBLK|20251120|12:39:45|S|100|18.975000||
B|SLV|20251120|12:39:45|S|5|45.690000||
B|SPY|20251120|12:39:45|S|100|658.259100||
B|ALAB|20251120|12:39:46|S|100|145.640000||
B|GOOG|20251120|12:39:46|S|1|294.210000||
B|JD|20251120|12:39:46|S|21|28.705000||
B|META|20251120|12:39:46|S|10|587.200000||
B|NBIS|20251120|12:39:46|S|5|89.430000||
B|NEM|20251120|12:39:46|S|800|83.780000||
B|SOFI|20251120|12:39:46|S|100|25.598500||
B|SPY|20251120|12:39:46|S|100|658.299000||
B|AIT|20251120|12:39:47|S|19|244.764600||
B|GOOGL|20251120|12:39:47|S|100|293.665000||
B|MP|20251120|12:39:47|S|100|58.740000||
B|MU|20251120|12:39:47|S|37|206.960000||
B|MU|20251120|12:39:47|S|100|206.940000||
B|NVDA|20251120|12:39:47|S|100|183.483500||
B|SOFI|20251120|12:39:47|S|1000|25.608600||
B|VOO|20251120|12:39:47|S|4|605.263700||
B|VXX|20251120|12:39:47|S|5|38.453400||
B|AMD|20251120|12:39:48|S|5|212.190000||
B|BE|20251120|12:39:48|S|50|103.210000||
B|BMNR|20251120|12:39:48|S|25|26.749100||
B|GLD|20251120|12:39:48|S|350|373.010000||
B|GOOG|20251120|12:39:48|S|26|294.200000||
B|MSTR|20251120|12:39:48|S|100|175.760000||
B|NBIS|20251120|12:39:48|S|10|89.430000||
B|NBIS|20251120|12:39:48|S|50|89.440000||
B|NVDA|20251120|12:39:48|S|5|183.498600||
B|NVDA|20251120|12:39:48|S|6|183.479100||
B|NVDA|20251120|12:39:48|S|10|183.479100||
B|SRTY|20251120|12:39:48|S|50|52.520000||
B|TSLL|20251120|12:39:48|S|100|16.405000||
B|XLE|20251120|12:39:48|S|200|89.575000||
B|LPSN|20251120|12:39:49|S|100|4.630000||
B|NVDA|20251120|12:39:49|S|100|183.463400||
B|NVDA|20251120|12:39:49|S|100|183.465500||
B|ORCL|20251120|12:39:49|S|2|216.020000||
B|PAAS|20251120|12:39:49|S|300|36.770000||
B|BAM|20251120|12:39:50|S|8|50.380000||
B|DUOL|20251120|12:39:50|S|20|167.350000||
B|ETHA|20251120|12:39:50|S|60|21.407400||
B|GOOG|20251120|12:39:50|S|10|294.180000||
B|HOOD|20251120|12:39:50|S|68|108.280000||
B|JMIA|20251120|12:39:50|S|300|9.590000||
B|NVDA|20251120|12:39:50|S|11|183.483600||
B|PLTR|20251120|12:39:50|S|5|157.989700||
B|PLTR|20251120|12:39:50|S|100|157.980000||
B|TDW|20251120|12:39:50|S|15|53.376200||
B|CRWV|20251120|12:39:51|S|400|73.690000||
B|GOOG|20251120|12:39:51|S|100|294.290000||
B|HOOD|20251120|12:39:51|S|200|108.280000||
B|MSTR|20251120|12:39:51|S|40|175.677800||
B|MSTR|20251120|12:39:51|S|40|175.680000||
B|PLTR|20251120|12:39:51|S|2|157.950000||
B|PLTR|20251120|12:39:51|S|10|157.968600||
B|PLTR|20251120|12:39:51|S|70|157.958800||
B|PLTR|20251120|12:39:51|S|100|157.968800||
B|SOLT|20251120|12:39:51|S|95|7.926700||
B|TSLA|20251120|12:39:51|S|80|402.940000||
B|AMD|20251120|12:39:52|S|100|212.310000||
B|AUR|20251120|12:39:52|S|50|3.845000||
B|AUR|20251120|12:39:52|S|50|3.845000||
B|GOOG|20251120|12:39:52|S|40|294.307000||
B|NBIS|20251120|12:39:52|S|20|89.430000||
B|CIFR|20251120|12:39:53|S|5|15.195200||
B|DASH|20251120|12:39:53|S|500|192.030000||
B|IBIT|20251120|12:39:53|S|39|49.215000||
B|KLAR|20251120|12:39:53|S|3|28.219500||
B|KLAR|20251120|12:39:53|S|20|28.230000||
B|NFLX|20251120|12:39:53|S|93|107.369100||
B|PLTR|20251120|12:39:53|S|70|157.998300||
B|RIVN|20251120|12:39:53|S|175|15.008600||
B|TGB|20251120|12:39:53|S|65|4.370000||
B|AGIO|20251120|12:39:54|S|289|24.530000||
B|AQST|20251120|12:39:54|S|5|5.599200||
B|BE|20251120|12:39:54|S|5|103.400000||
B|DOG|20251120|12:39:54|S|4|24.747700||
B|GOOGL|20251120|12:39:54|S|50|293.700000||
B|HOOX|20251120|12:39:54|S|16|92.080000||
B|MU|20251120|12:39:54|S|100|207.090000||
B|QQQ|20251120|12:39:54|S|1|593.110500||
B|SPY|20251120|12:39:54|S|25|658.379100||
B|SPY|20251120|12:39:54|S|100|658.393300||
B|VAL|20251120|12:39:54|S|49|54.260000||
B|AMD|20251120|12:39:55|S|100|212.250000||
B|CIFR|20251120|12:39:55|S|250|15.209000||
B|META|20251120|12:39:55|S|20|587.300000||
B|NBIS|20251120|12:39:55|S|20|89.460000||
B|NBIS|20251120|12:39:55|S|100|89.470000||
B|PLTR|20251120|12:39:55|S|20|157.918300||
B|SPXL|20251120|12:39:55|S|1|200.095000||
B|SPXL|20251120|12:39:55|S|100|200.070000||
B|SPY|20251120|12:39:55|S|1|658.285400||
B|TSLA|20251120|12:39:55|S|25|402.890000||
B|BE|20251120|12:39:56|S|40|103.220000||
B|BN|20251120|12:39:56|S|10|43.768800||
B|FIG|20251120|12:39:56|S|16|34.240000||
B|SMR|20251120|12:39:56|S|100|19.700000||
B|SMR|20251120|12:39:56|S|150|19.720000||
B|SOFI|20251120|12:39:56|S|600|25.606700||
B|TSLA|20251120|12:39:56|S|300|402.916200||
B|MU|20251120|12:39:57|S|39|207.080000||
B|MU|20251120|12:39:57|S|50|207.130000||
B|MU|20251120|12:39:57|S|200|207.080000||
B|NVDA|20251120|12:39:57|S|109|183.460000||
B|QQQ|20251120|12:39:57|S|20|592.918300||
B|SMR|20251120|12:39:57|S|300|19.720000||
B|SPY|20251120|12:39:57|S|1|658.215400||
B|TQQQ|20251120|12:39:57|S|400|48.265000||
B|CVNA|20251120|12:39:58|S|50|316.810000||
B|DAL|20251120|12:39:58|S|100|55.970000||
B|MP|20251120|12:39:58|S|20|58.750000||
B|MU|20251120|12:39:58|S|1|207.100700||
B|VEA|20251120|12:39:58|S|5|59.155000||
B|AAPL|20251120|12:39:59|S|75|268.865000||
B|EWZ|20251120|12:39:59|S|223|32.118500||
B|EWZ|20251120|12:39:59|S|2175|32.115000||
B|GOOG|20251120|12:39:59|S|1|294.190000||
B|KLAR|20251120|12:39:59|S|153|28.225000||
B|MNDY|20251120|12:39:59|S|5|146.580000||
B|NVDA|20251120|12:39:59|S|100|183.530000||
B|NVTS|20251120|12:39:59|S|650|7.607700||
B|OKLO|20251120|12:39:59|S|50|92.500000||
B|SOFI|20251120|12:39:59|S|60|25.598500||
B|SPY|20251120|12:39:59|S|1|658.195400||
B|TQQQ|20251120|12:39:59|S|30|48.267700||
B|TSLA|20251120|12:39:59|S|14|402.820000||
B|TSLA|20251120|12:39:59|S|140|402.760000||
B|TSLL|20251120|12:39:59|S|65|16.408500||
B|TSLL|20251120|12:39:59|S|500|16.398800||
B|AG|20251120|12:40:00|S|50|11.056500||
B|BG|20251120|12:40:00|S|23|93.660000||
B|MU|20251120|12:40:00|S|81|207.130000||
B|MU|20251120|12:40:00|S|100|207.125800||
B|SOFI|20251120|12:40:00|S|200|25.595000||
B|SPY|20251120|12:40:00|S|200|658.169200||
B|VEA|20251120|12:40:00|S|6|59.155000||
B|DHI|20251120|12:40:01|S|8|138.031200||
B|LX|20251120|12:40:01|S|15|3.476400||
B|NVTS|20251120|12:40:01|E|1|7.610000||
B|PLTR|20251120|12:40:01|S|54|158.000000||
B|TSLA|20251120|12:40:01|S|100|402.870000||
B|INTC|20251120|12:40:02|S|20|34.508600||
B|KLAC|20251120|12:40:02|S|1|1137.468000||
B|NVDA|20251120|12:40:02|S|20|183.680000||
B|NVDA|20251120|12:40:02|S|500|183.680000||
B|SPY|20251120|12:40:02|S|1|658.325400||
B|TQQQ|20251120|12:40:02|S|200|48.328600||
B|TSLA|20251120|12:40:02|S|10|402.910000||
B|VEA|20251120|12:40:02|S|17|59.165000||
B|ASTS|20251120|12:40:03|S|800|55.010000||
B|HIMS|20251120|12:40:03|S|50|34.400000||
B|NUE|20251120|12:40:03|S|50|148.920000||
B|SEDG|20251120|12:40:03|S|300|33.630000||
B|SOXS|20251120|12:40:03|S|12|4.425000||
B|TQQQ|20251120|12:40:03|S|400|48.367400||
B|ZTS|20251120|12:40:03|S|100|116.550000||
B|AEM|20251120|12:40:04|S|1|161.530000||
B|AENT|20251120|12:40:04|S|32|6.390000||
B|CPRT|20251120|12:40:04|S|128|41.053500||
B|CRDO|20251120|12:40:04|S|88|144.491000||
B|GOOGL|20251120|12:40:04|S|774|293.840000||
B|NVDA|20251120|12:40:04|S|100|183.730000||
B|PLTR|20251120|12:40:04|S|160|158.180000||
B|SPY|20251120|12:40:04|S|1|658.345400||
B|TQQQ|20251120|12:40:04|S|2|48.341200||
B|UMAC|20251120|12:40:04|S|100|8.040000||
B|GOOGL|20251120|12:40:05|S|180|293.840000||
B|IIIN|20251120|12:40:05|S|100|30.385000||
B|INTC|20251120|12:40:05|S|200|34.525000||
B|LRCX|20251120|12:40:05|S|100|144.720000||
B|NVDL|20251120|12:40:05|S|11|87.380000||
B|PLTR|20251120|12:40:05|S|100|158.160000||
B|QQQ|20251120|12:40:05|S|1|593.360000||
B|ROST|20251120|12:40:05|S|1|161.710000||
B|SOXS|20251120|12:40:05|S|3200|4.425000||
B|SPY|20251120|12:40:05|S|1|658.395400||
B|SPY|20251120|12:40:05|S|100|658.439000||
B|TSLA|20251120|12:40:05|S|1|403.220000||
B|TSLL|20251120|12:40:05|S|100|16.425000||
B|AMAT|20251120|12:40:06|S|79|227.000000||
B|BMNR|20251120|12:40:06|S|21|26.825300||
B|MSTR|20251120|12:40:06|S|40|176.180000||
B|OKLO|20251120|12:40:06|S|100|92.640000||
B|SMR|20251120|12:40:06|S|50|19.760000||
B|SMR|20251120|12:40:06|S|50|19.760000||
B|SOXL|20251120|12:40:06|S|10000|33.498600||
B|Z|20251120|12:40:06|S|100|67.588800||
B|CONL|20251120|12:40:07|S|100|17.075000||
B|IREN|20251120|12:40:07|S|390|47.120000||
B|KMB|20251120|12:40:07|S|53|103.485000||
B|MSTR|20251120|12:40:07|S|20|176.250000||
B|MSTR|20251120|12:40:07|S|243|176.160000||
B|MSTR|20251120|12:40:07|S|400|176.220000||
B|MSTR|20251120|12:40:07|S|893|176.150000||
B|PFE|20251120|12:40:07|S|10|24.355000||
B|PLTR|20251120|12:40:07|S|17|158.080000||
B|TQQQ|20251120|12:40:07|S|2800|48.336300||
B|USDU|20251120|12:40:07|S|100|27.151500||
B|WMT|20251120|12:40:07|S|200|106.260000||
B|GLD|20251120|12:40:08|S|120|373.110000||
B|GOOG|20251120|12:40:08|S|10|294.361300||
B|JOE|20251120|12:40:08|S|200|56.240000||
B|NBIS|20251120|12:40:08|S|5|89.630000||
B|SOFI|20251120|12:40:08|S|20|25.638500||
B|TQQQ|20251120|12:40:08|S|300|48.348600||
B|TQQQ|20251120|12:40:08|S|400|48.348600||
B|ZTS|20251120|12:40:08|S|100|116.668700||
B|ALAB|20251120|12:40:09|S|200|145.950000||
B|APLD|20251120|12:40:09|S|175|22.500000||
B|GOOGL|20251120|12:40:09|S|50|293.900000||
B|HOOD|20251120|12:40:09|S|200|108.490000||
B|HOOD|20251120|12:40:09|S|300|108.470000||
B|NBIS|20251120|12:40:09|S|160|89.610000||
B|QQQ|20251120|12:40:09|S|140|593.148600||
B|SNDK|20251120|12:40:09|S|154|207.840000||
B|SOUN|20251120|12:40:09|S|200|11.715000||
B|SOUN|20251120|12:40:09|S|2000|11.720000||
B|TQQQ|20251120|12:40:09|S|100|48.335000||
B|TQQQ|20251120|12:40:09|S|800|48.337300||
B|AMAT|20251120|12:40:10|S|95|226.840000||
B|AMD|20251120|12:40:10|S|100|212.430000||
B|EWY|20251120|12:40:10|S|30|89.078600||
B|GOOGL|20251120|12:40:10|S|200|293.792300||
B|NVDL|20251120|12:40:10|S|15|87.335000||
B|PLTR|20251120|12:40:10|S|10|158.085900||
B|QQQ|20251120|12:40:10|S|10|593.120000||
B|SPY|20251120|12:40:10|S|5|658.233000||
B|TSM|20251120|12:40:10|S|100|282.080000||
B|TSM|20251120|12:40:10|S|100|282.140000||
B|WRB|20251120|12:40:10|S|1|76.960000||
B|ALAB|20251120|12:40:11|S|5|146.071000||
B|APP|20251120|12:40:11|S|10|531.819800||
B|DAR|20251120|12:40:11|S|5|32.795000||
B|ETHA|20251120|12:40:11|S|35|21.368700||
B|ETHA|20251120|12:40:11|S|100|21.385000||
B|GS|20251120|12:40:11|S|20|776.290000||
B|IBIT|20251120|12:40:11|S|141|49.175000||
B|MU|20251120|12:40:11|S|28|207.480000||
B|NVDA|20251120|12:40:11|S|5|183.593600||
B|NVDA|20251120|12:40:11|S|50|183.561800||
B|NVDA|20251120|12:40:11|S|100|183.610000||
B|SOFI|20251120|12:40:11|S|39|25.585000||
B|SOFI|20251120|12:40:11|S|60|25.618500||
B|TQQQ|20251120|12:40:11|S|200|48.305000||
B|TQQQ|20251120|12:40:11|S|400|48.257000||
B|CSCO|20251120|12:40:12|S|100|77.070000||
B|HUT|20251120|12:40:12|S|200|35.990000||
B|IBIT|20251120|12:40:12|S|50|49.155000||
B|NVDA|20251120|12:40:12|S|30|183.610000||
B|ONDS|20251120|12:40:12|S|500|6.565000||
B|PACS|20251120|12:40:12|S|181|26.487800||
B|PSQ|20251120|12:40:12|S|181|31.581400||
B|VT|20251120|12:40:12|S|7|135.715000||
B|ETHA|20251120|12:40:13|S|34|21.370000||
B|ETHA|20251120|12:40:13|S|55|21.370000||
B|ETHA|20251120|12:40:13|S|200|21.360000||
B|ETHA|20251120|12:40:13|S|200|21.367400||
B|ETHA|20251120|12:40:13|S|200|21.370000||
B|MU|20251120|12:40:13|S|5|207.280000||
B|OKLO|20251120|12:40:13|S|1|92.310000||
B|PLTR|20251120|12:40:13|S|296|157.970000||
B|PSQ|20251120|12:40:13|S|270|31.581400||
B|QQQM|20251120|12:40:13|S|39|244.080000||
B|SPY|20251120|12:40:13|S|100|657.970000||
B|TQQQ|20251120|12:40:13|S|600|48.275000||
B|ADBE|20251120|12:40:14|S|30|314.410000||
B|BABA|20251120|12:40:14|S|100|155.340000||
B|ETHA|20251120|12:40:14|S|4|21.355000||
B|FSTA|20251120|12:40:14|S|21|48.926400||
B|IBM|20251120|12:40:14|S|3|291.870000||
B|RUN|20251120|12:40:14|S|20|18.610900||
B|SNDK|20251120|12:40:14|S|14|206.740000||
B|SPY|20251120|12:40:14|S|300|657.813200||
B|TQQQ|20251120|12:40:14|S|2|48.187500||
B|VOO|20251120|12:40:14|S|2|604.780000||
B|ZTS|20251120|12:40:14|S|5|116.664300||
B|AMAT|20251120|12:40:15|S|155|226.470000||
B|GOOG|20251120|12:40:15|S|200|294.013000||
B|LUD|20251120|12:40:15|S|100|12.950000||
B|NVDA|20251120|12:40:15|S|100|183.430500||
B|PLTR|20251120|12:40:15|S|10|157.730000||
B|PLTR|20251120|12:40:15|S|100|157.770000||
B|SMH|20251120|12:40:15|S|300|331.680000||
B|VZ|20251120|12:40:15|S|1|41.275000||
B|CLS|20251120|12:40:16|S|180|292.670000||
B|GOOG|20251120|12:40:16|S|35|294.090000||
B|IBIT|20251120|12:40:16|S|5|49.125000||
B|LAES|20251120|12:40:16|S|60|3.715000||
B|LRCX|20251120|12:40:16|S|23|144.390000||
B|NBIS|20251120|12:40:16|S|5|89.160000||
B|NVDA|20251120|12:40:16|S|64|183.428600||
B|NVDA|20251120|12:40:16|S|100|183.420000||
B|NVDA|20251120|12:40:16|S|100|183.440000||
B|OKLO|20251120|12:40:16|S|200|92.150000||
B|OKLO|20251120|12:40:16|E|1000|92.177200||
B|RIO|20251120|12:40:16|S|72|69.075000||
B|SNDK|20251120|12:40:16|S|13|206.430000||
B|TEM|20251120|12:40:16|S|100|65.770000||
B|TSLA|20251120|12:40:16|S|104|402.310000||
B|TSLA|20251120|12:40:16|S|200|402.333100||
B|TSLL|20251120|12:40:16|S|49|16.365000||
B|Z|20251120|12:40:16|S|3|67.638200||
B|Z|20251120|12:40:16|S|16|67.637800||
B|AMSC|20251120|12:40:17|S|20|30.840000||
B|FYBR|20251120|12:40:17|S|200|37.810000||
B|IBKR|20251120|12:40:17|S|300|62.720000||
B|META|20251120|12:40:17|S|99|586.905000||
B|PDD|20251120|12:40:17|S|66|114.970000||
B|SIRI|20251120|12:40:17|S|118|20.400000||
B|AMD|20251120|12:40:18|S|350|212.040000||
B|GEV|20251120|12:40:18|S|3|580.200000||
B|GOOG|20251120|12:40:18|S|25|294.140000||
B|GS|20251120|12:40:18|S|2|776.030000||
B|PLTR|20251120|12:40:18|S|346|157.680000||
B|PLTR|20251120|12:40:18|S|400|157.671600||
B|PLTU|20251120|12:40:18|S|80|71.450000||
B|QQQ|20251120|12:40:18|S|200|592.450000||
B|SGML|20251120|12:40:18|S|16|9.622300||
B|SPY|20251120|12:40:18|S|5|657.839100||
B|SPY|20251120|12:40:18|S|40|657.890000||
B|TQQQ|20251120|12:40:18|S|7|48.167500||
B|TQQQ|20251120|12:40:18|S|300|48.160000||
B|TSLA|20251120|12:40:18|S|50|402.370000||
B|ACHR|20251120|12:40:19|S|2314|6.990000||
B|CIFR|20251120|12:40:19|S|677|15.208800||
B|GOOGL|20251120|12:40:19|S|5|293.601000||
B|ONDS|20251120|12:40:19|S|30|6.545000||
B|SPY|20251120|12:40:19|S|3|657.765400||
B|SVIX|20251120|12:40:19|S|100|17.150000||
B|YINN|20251120|12:40:19|S|110|43.515000||
B|ZS|20251120|12:40:19|S|4|280.681400||
B|AMAT|20251120|12:40:20|S|104|226.430000||
B|BBJP|20251120|12:40:20|S|194|66.006500||
B|DHI|20251120|12:40:20|S|100|137.900000||
B|DHI|20251120|12:40:20|S|710|137.920000||
B|GOOG|20251120|12:40:20|S|200|294.162500||
B|MU|20251120|12:40:20|S|20|207.210000||
B|MU|20251120|12:40:20|S|100|207.220000||
B|NVDA|20251120|12:40:20|S|20|183.450000||
B|NVDA|20251120|12:40:20|S|80|183.468800||
B|NVDA|20251120|12:40:20|S|100|183.430000||
B|NVDU|20251120|12:40:20|S|100|121.950000||
B|PDD|20251120|12:40:20|S|119|114.977500||
B|SMH|20251120|12:40:20|S|166|331.760000||
B|SPY|20251120|12:40:20|S|100|657.908800||
B|STX|20251120|12:40:20|S|3|250.385000||
B|TLT|20251120|12:40:20|S|771|89.324000||
B|TQQQ|20251120|12:40:20|S|34|48.188700||
B|ELV|20251120|12:40:21|S|25|315.215000||
B|ETHA|20251120|12:40:21|S|2|21.365000||
B|ETHA|20251120|12:40:21|S|324|21.370000||
B|IBIT|20251120|12:40:21|S|4|49.139300||
B|INTC|20251120|12:40:21|S|20|34.475000||
B|LRCX|20251120|12:40:21|S|206|144.440000||
B|NVDA|20251120|12:40:21|S|20|183.440000||
B|QS|20251120|12:40:21|S|12|12.035000||
B|RBLX|20251120|12:40:21|S|100|93.440000||
B|TQQQ|20251120|12:40:21|S|494|48.175000||
B|DAL|20251120|12:40:22|S|350|55.920000||
B|IBIT|20251120|12:40:22|S|5|49.119200||
B|MU|20251120|12:40:22|S|100|207.218200||
B|NBIS|20251120|12:40:22|S|30|89.200000||
B|PLTR|20251120|12:40:22|S|75|157.770000||
B|PLTR|20251120|12:40:22|S|100|157.760000||
B|PLTR|20251120|12:40:22|S|100|157.770000||
B|PLTR|20251120|12:40:22|S|1500|157.767500||
B|SPY|20251120|12:40:22|S|100|657.849100||
B|VTV|20251120|12:40:22|S|208|183.725000||
B|YPF|20251120|12:40:22|S|70|37.150000||
B|AMD|20251120|12:40:23|S|10|211.994700||
B|IBIT|20251120|12:40:23|S|17|49.120700||
B|IOT|20251120|12:40:23|S|60|35.600000||
B|NVDA|20251120|12:40:23|S|100|183.490000||
B|NVDA|20251120|12:40:23|S|200|183.510000||
B|NVDL|20251120|12:40:23|S|100|87.140000||
B|ODD|20251120|12:40:23|S|100|41.570000||
B|PWR|20251120|12:40:23|S|50|437.310000||
B|STLA|20251120|12:40:23|S|11|9.305000||
B|TSLA|20251120|12:40:23|S|220|402.610000||
B|TSLA|20251120|12:40:24|S|40|402.700000||
B|TSLA|20251120|12:40:24|S|50|402.560000||
B|XRP|20251120|12:40:24|S|100|22.450000||
B|APP|20251120|12:40:25|S|98|530.840000||
B|GLD|20251120|12:40:25|S|20|372.950000||
B|GOOG|20251120|12:40:25|S|200|294.130000||
B|LYFT|20251120|12:40:25|S|42|20.070000||
B|MELI|20251120|12:40:25|S|3|1942.000000||
B|MU|20251120|12:40:25|S|13|207.420000||
B|BE|20251120|12:40:26|S|1|103.030000||
B|GOOG|20251120|12:40:26|S|5|294.140000||
B|MSTR|20251120|12:40:26|S|1|175.489500||
B|NBIS|20251120|12:40:26|S|100|89.160000||
B|NVDA|20251120|12:40:26|S|25|183.508800||
B|PANW|20251120|12:40:26|S|1|186.710000||
B|PLTR|20251120|12:40:26|S|15|157.730000||
B|VRT|20251120|12:40:26|S|20|164.780000||
B|GBTC|20251120|12:40:27|S|2|67.800000||
B|GLXY|20251120|12:40:27|S|50|25.210000||
B|MELI|20251120|12:40:27|S|1|1942.000000||
B|MSTR|20251120|12:40:27|S|20|175.489500||
B|NVDA|20251120|12:40:27|S|50|183.518800||
B|PDD|20251120|12:40:27|S|5|114.979500||
B|GOOG|20251120|12:40:28|S|100|294.139500||
B|NVDA|20251120|12:40:28|S|50|183.536500||
B|QQQ|20251120|12:40:28|S|200|592.560000||
B|REGN|20251120|12:40:28|S|25|735.090000||
B|TSLA|20251120|12:40:28|S|100|402.600000||
B|PATH|20251120|12:40:29|S|150|12.985000||
B|TSLA|20251120|12:40:29|S|100|402.560000||
B|UBS|20251120|12:40:29|S|66|37.236500||
B|APP|20251120|12:40:30|S|100|530.840000||
B|BE|20251120|12:40:30|S|5|103.030000||
B|NVDA|20251120|12:40:30|S|10|183.495000||
B|TECL|20251120|12:40:30|S|22|112.429500||
B|TQQQ|20251120|12:40:30|S|2|48.196800||
B|IBIT|20251120|12:40:31|S|200|49.125000||
B|IVE|20251120|12:40:31|S|2|204.540400||
B|LRCX|20251120|12:40:31|S|199|144.450000||
B|MU|20251120|12:40:31|S|100|207.410000||
B|NBIS|20251120|12:40:31|S|5|89.100000||
B|ORCL|20251120|12:40:31|S|10|215.720000||
B|PACS|20251120|12:40:31|S|10|26.487800||
B|PDD|20251120|12:40:31|S|19|114.950000||
B|PDD|20251120|12:40:31|S|200|114.950000||
B|TQQQ|20251120|12:40:31|S|27|48.157400||
B|WFC|20251120|12:40:31|S|60|83.015000||
B|GOOG|20251120|12:40:32|S|5|293.979500||
B|IBIT|20251120|12:40:32|S|5|49.125000||
B|ONDS|20251120|12:40:32|S|1|6.545000||
B|ORCL|20251120|12:40:32|S|5|215.800000||
B|RKLB|20251120|12:40:32|S|50|40.400000||
B|TQQQ|20251120|12:40:32|S|1|48.127500||
B|TQQQ|20251120|12:40:32|S|1|48.128700||
B|TSLA|20251120|12:40:32|S|100|402.150000||
B|TSLL|20251120|12:40:32|S|100|16.345000||
B|TSLL|20251120|12:40:32|S|900|16.348500||
B|WDC|20251120|12:40:32|S|5|145.890000||
B|IBIT|20251120|12:40:33|S|100|49.120000||
B|NVDA|20251120|12:40:33|S|50|183.501200||
B|ORCL|20251120|12:40:33|S|1|215.760000||
B|SPY|20251120|12:40:33|S|1|657.855400||
B|TQQQ|20251120|12:40:33|S|105|48.150000||
B|TSLA|20251120|12:40:33|S|100|402.398000||
B|VOO|20251120|12:40:33|S|1|604.860000||
B|VSAT|20251120|12:40:33|S|94|31.860000||
B|VSAT|20251120|12:40:33|S|749|31.860000||
B|VSAT|20251120|12:40:33|S|770|31.850000||
B|ZS|20251120|12:40:33|S|40|280.677700||
B|AMD|20251120|12:40:34|S|100|211.830000||
B|ETHA|20251120|12:40:34|S|25|21.355000||
B|TQQQ|20251120|12:40:34|S|89|48.195000||
B|ALAB|20251120|12:40:35|S|100|145.930000||
B|ALAB|20251120|12:40:35|S|300|145.660000||
B|GRRR|20251120|12:40:35|S|50|13.610600||
B|OLMA|20251120|12:40:35|S|100|22.270000||
B|PYPL|20251120|12:40:35|S|2|58.748800||
B|QQQ|20251120|12:40:35|S|1|592.631700||
B|AMAT|20251120|12:40:36|S|7|226.340000||
B|META|20251120|12:40:36|S|30|586.660000||
B|NNOX|20251120|12:40:36|S|1000|3.558600||
B|NVDA|20251120|12:40:36|S|116|183.450000||
B|RDDT|20251120|12:40:36|S|1|180.470000||
B|SPY|20251120|12:40:36|S|1|657.905400||
B|TGT|20251120|12:40:36|S|20|84.480000||
B|VXUS|20251120|12:40:36|S|1|72.476500||
B|IREN|20251120|12:40:37|S|1|46.880000||
B|LRCX|20251120|12:40:37|S|181|144.350000||
B|MELI|20251120|12:40:37|S|1|1940.990000||
B|MU|20251120|12:40:37|S|10|207.360000||
B|NVDA|20251120|12:40:37|S|10|183.480000||
B|NVDA|20251120|12:40:37|S|100|183.460000||
B|RKLB|20251120|12:40:37|S|500|40.440000||
B|RKLB|20251120|12:40:37|S|800|40.420000||
B|RKLB|20251120|12:40:37|S|2205|40.440000||
B|SOXS|20251120|12:40:37|S|4000|4.447800||
B|AMD|20251120|12:40:38|S|1|211.880000||
B|INTC|20251120|12:40:38|S|2|34.478500||
B|META|20251120|12:40:38|S|25|586.771500||
B|MSFT|20251120|12:40:38|S|4|480.900000||
B|MSTR|20251120|12:40:38|S|4|175.510000||
B|NBIS|20251120|12:40:38|S|200|88.990000||
B|NVDA|20251120|12:40:38|S|5|183.470000||
B|NVDA|20251120|12:40:38|S|32|183.415000||
B|ORCL|20251120|12:40:38|S|5|215.800000||
B|SPY|20251120|12:40:38|S|1|657.855400||
B|TGT|20251120|12:40:38|S|2|84.470000||
B|VOO|20251120|12:40:38|S|1|604.838600||
B|BE|20251120|12:40:39|S|100|102.850000||
B|DUOL|20251120|12:40:39|S|1|167.230000||
B|IREX|20251120|12:40:39|S|200|18.010000||
B|MARA|20251120|12:40:39|S|400|10.625000||
B|MRK|20251120|12:40:39|S|120|94.210000||
B|MSFT|20251120|12:40:39|S|4|480.890000||
B|NVDA|20251120|12:40:39|S|7|183.390000||
B|QQQ|20251120|12:40:39|S|2|592.560000||
B|ALAB|20251120|12:40:40|S|100|145.580000||
B|BLTE|20251120|12:40:40|S|50|108.620000||
B|CVNA|20251120|12:40:40|S|120|316.130000||
B|CVNA|20251120|12:40:40|S|240|316.090000||
B|NVDA|20251120|12:40:40|S|10|183.258800||
B|URA|20251120|12:40:40|S|200|42.915800||
B|ALAB|20251120|12:40:41|S|180|145.650000||
B|MSTR|20251120|12:40:41|S|25|175.307800||
B|MSTR|20251120|12:40:41|S|25|175.310000||
B|NVDA|20251120|12:40:41|S|100|183.260000||
B|NVDL|20251120|12:40:41|S|15|86.930000||
B|SMR|20251120|12:40:41|S|5|19.616000||
B|SOXL|20251120|12:40:41|S|2|33.280000||
B|SPY|20251120|12:40:41|S|1|657.785400||
B|VRNS|20251120|12:40:41|S|654|31.870000||
B|AMAT|20251120|12:40:42|S|97|226.330000||
B|BBAI|20251120|12:40:42|S|25|5.715000||
B|CELH|20251120|12:40:42|S|626|39.869400||
B|DUOL|20251120|12:40:42|S|4|167.270000||
B|LMND|20251120|12:40:42|S|746|69.700000||
B|NVDA|20251120|12:40:42|S|200|183.153500||
B|SNAP|20251120|12:40:42|S|250|7.855000||
B|TQQQ|20251120|12:40:42|S|245|48.087600||
B|VOO|20251120|12:40:42|S|2|604.700000||
B|ALAB|20251120|12:40:43|S|100|145.550000||
B|DFDV|20251120|12:40:43|S|200|6.890000||
B|GDX|20251120|12:40:43|S|300|73.593600||
B|GOOG|20251120|12:40:43|S|36|294.060000||
B|GOOG|20251120|12:40:43|S|200|294.062500||
B|MU|20251120|12:40:43|S|10|207.200000||
B|OKLO|20251120|12:40:43|S|1|92.010000||
B|TSLA|20251120|12:40:43|S|100|401.810000||
B|VTOL|20251120|12:40:43|S|100|37.250000||
B|ARCT|20251120|12:40:44|S|50|5.940000||
B|IONQ|20251120|12:40:44|S|50|43.443300||
B|PLTR|20251120|12:40:44|S|78|157.530000||
B|PLTR|20251120|12:40:44|S|275|157.530000||
B|SOFI|20251120|12:40:44|S|5|25.525000||
B|SPY|20251120|12:40:44|S|1|657.655400||
B|TSLA|20251120|12:40:44|S|100|401.740000||
B|BCS|20251120|12:40:45|S|780|20.597500||
B|BIDU|20251120|12:40:45|S|300|111.250000||
B|HOOD|20251120|12:40:45|S|33|108.000000||
B|IBIT|20251120|12:40:45|S|5|49.125000||
B|XLE|20251120|12:40:45|S|200|89.545000||
B|ZM|20251120|12:40:45|S|100|79.040000||
B|AVGO|20251120|12:40:46|S|3|354.470000||
B|GOOGL|20251120|12:40:46|S|2|293.610000||
B|ONDS|20251120|12:40:46|S|500|6.525000||
B|XLY|20251120|12:40:46|S|3|222.920000||
B|XPEV|20251120|12:40:46|S|46|20.450000||
B|CLS|20251120|12:40:47|S|1|293.000000||
B|IBIT|20251120|12:40:47|S|200|49.130000||
B|MSTR|20251120|12:40:47|S|10|175.210000||
B|MSTR|20251120|12:40:47|S|12|175.220000||
B|PLTR|20251120|12:40:47|S|5|157.458200||
B|PLTR|20251120|12:40:47|S|5|157.470000||
B|PLTR|20251120|12:40:47|S|171|157.430000||
B|SPY|20251120|12:40:47|S|1|657.655400||
B|SPY|20251120|12:40:47|S|100|657.669000||
B|TGT|20251120|12:40:47|S|100|84.470000||
B|IREN|20251120|12:40:48|S|21|46.790000||
B|LRCX|20251120|12:40:48|S|10|144.360000||
B|MELI|20251120|12:40:48|S|1|1939.910000||
B|SBLK|20251120|12:40:48|S|90|18.960000||
B|TQQQ|20251120|12:40:48|S|3|48.075000||
B|TSLA|20251120|12:40:48|S|280|401.510000||
B|AMAT|20251120|12:40:49|S|18|226.327900||
B|GOOG|20251120|12:40:49|S|70|294.122300||
B|GOOG|20251120|12:40:49|S|87|294.120000||
B|IBIT|20251120|12:40:49|S|10|49.135000||
B|NVDA|20251120|12:40:49|S|190|183.120000||
B|PLTR|20251120|12:40:49|S|5|157.440000||
B|PWR|20251120|12:40:49|S|7|437.381000||
B|PWR|20251120|12:40:49|S|93|437.390000||
B|RILYT|20251120|12:40:49|S|100|12.020000||
B|SE|20251120|12:40:49|S|150|133.114900||
B|Z|20251120|12:40:49|S|1|67.610300||
B|Z|20251120|12:40:49|S|5|67.610300||
B|AVDV|20251120|12:40:50|S|125|87.761400||
B|CVM|20251120|12:40:50|S|82|6.290000||
B|NVDA|20251120|12:40:50|S|50|183.152900||
B|TEM|20251120|12:40:50|S|100|65.695000||
B|TQQQ|20251120|12:40:50|S|100|48.087400||
B|ABNB|20251120|12:40:51|S|50|111.478300||
B|PLTR|20251120|12:40:51|S|100|157.470000||
B|RGTX|20251120|12:40:51|S|72|65.840000||
B|TSLA|20251120|12:40:51|S|60|401.580000||
B|GLXY|20251120|12:40:52|S|20|25.140000||
B|MSTR|20251120|12:40:52|S|80|175.260000||
B|MU|20251120|12:40:52|S|50|207.400000||
B|OKLO|20251120|12:40:52|S|70|92.020000||
B|CVNA|20251120|12:40:53|S|200|316.335000||
B|NVDA|20251120|12:40:53|S|60|183.310000||
B|RDDT|20251120|12:40:53|S|20|180.660000||
B|SVIX|20251120|12:40:53|S|6|17.167200||
B|ZS|20251120|12:40:53|S|1|280.677500||
B|ZS|20251120|12:40:53|S|6|280.677500||
B|AMD|20251120|12:40:54|S|50|211.970000||
B|ETHA|20251120|12:40:54|S|49|21.358700||
B|FFAI|20251120|12:40:54|S|20|1.040000||
B|GOOG|20251120|12:40:54|S|7|294.320000||
B|GOOG|20251120|12:40:54|S|23|294.330000||
B|GOOG|20251120|12:40:54|S|200|294.333300||
B|NVDA|20251120|12:40:54|S|217|183.338500||
B|SOXL|20251120|12:40:54|S|25|33.335500||
B|SOXS|20251120|12:40:54|S|3200|4.445000||
B|SPY|20251120|12:40:54|S|300|657.989300||
B|VOO|20251120|12:40:54|S|2|605.009000||
B|MELI|20251120|12:40:55|S|1|1941.360000||
B|QQQM|20251120|12:40:55|S|10|243.990000||
B|SMH|20251120|12:40:55|S|31|331.740000||
B|SMH|20251120|12:40:55|S|85|331.740000||
B|COPX|20251120|12:40:56|S|100|58.170000||
B|JMIA|20251120|12:40:56|S|233|9.575000||
B|LRCX|20251120|12:40:56|S|57|144.530000||
B|MELI|20251120|12:40:56|S|1|1941.360000||
B|MELI|20251120|12:40:56|S|1|1941.360000||
B|PLTR|20251120|12:40:56|S|200|157.737800||
B|VXX|20251120|12:40:56|S|80|38.420000||
B|VXX|20251120|12:40:56|S|80|38.430000||
B|VXX|20251120|12:40:56|S|220|38.431200||
B|APLD|20251120|12:40:57|S|568|22.460000||
B|MELI|20251120|12:40:57|S|1|1941.360000||
B|MELI|20251120|12:40:57|S|22|1941.360000||
B|ORCL|20251120|12:40:57|S|100|215.680000||
B|PANW|20251120|12:40:57|S|2|186.820000||
B|AAPL|20251120|12:40:58|S|3|268.745000||
B|PLTR|20251120|12:40:58|S|2|157.870000||
B|QQQ|20251120|12:40:58|S|50|592.788800||
B|SPY|20251120|12:40:58|S|1|658.157700||
B|TQQQ|20251120|12:40:58|S|700|48.232300||
B|WOLF|20251120|12:40:58|S|1|17.260000||
B|IBIT|20251120|12:40:59|S|200|49.175000||
B|IREN|20251120|12:40:59|S|100|46.975900||
B|MARA|20251120|12:40:59|S|50|10.630000||
B|MELI|20251120|12:40:59|S|1|1941.360000||
B|PYPL|20251120|12:40:59|S|100|58.817200||
B|RDDT|20251120|12:40:59|S|24|180.890000||
B|SPY|20251120|12:40:59|S|1|658.165400||
B|SPY|20251120|12:40:59|S|1|658.197700||
B|SPY|20251120|12:40:59|S|1|658.205400||
B|TSLA|20251120|12:40:59|S|50|402.520000||
B|TSLL|20251120|12:40:59|S|900|16.375000||
B|COIN|20251120|12:41:00|S|20|238.890000||
B|IBIT|20251120|12:41:00|S|100|49.180000||
B|MELI|20251120|12:41:00|S|1|1941.360000||
B|SPY|20251120|12:41:00|S|1|658.207700||
B|APP|20251120|12:41:01|S|58|531.440000||
B|CRWV|20251120|12:41:01|S|200|73.820000||
B|MELI|20251120|12:41:01|S|2|1941.360000||
B|NVDA|20251120|12:41:01|S|10|183.580000||
B|NVDA|20251120|12:41:01|S|600|183.536600||
B|PLTR|20251120|12:41:01|S|2|158.058100||
B|SPY|20251120|12:41:01|S|1|658.335400||
B|SPY|20251120|12:41:01|S|1|658.365400||
B|WFC|20251120|12:41:01|S|56|83.080000||
B|WFC|20251120|12:41:01|S|440|83.070000||
B|ZM|20251120|12:41:01|S|17|79.180000||
B|CLS|20251120|12:41:02|S|20|294.230000||
B|IBM|20251120|12:41:02|S|40|291.860000||
B|IONQ|20251120|12:41:02|S|230|43.638800||
B|MELI|20251120|12:41:02|S|2|1941.360000||
B|NBIS|20251120|12:41:02|S|1|89.330000||
B|SJM|20251120|12:41:02|S|10|104.195000||
B|ZIM|20251120|12:41:02|S|7|16.960000||
B|CRS|20251120|12:41:03|S|3|309.240000||
B|IREN|20251120|12:41:03|S|100|47.140000||
B|MELI|20251120|12:41:03|S|1|1941.360000||
B|PINS|20251120|12:41:03|S|300|24.921500||
B|PLTR|20251120|12:41:03|S|3|158.240000||
B|QQQ|20251120|12:41:03|S|100|593.146500||
B|QQQI|20251120|12:41:03|S|4|52.788600||
B|RGTI|20251120|12:41:03|S|2000|23.732300||
B|RUM|20251120|12:41:03|S|150|5.430000||
B|SOXL|20251120|12:41:03|S|100|33.515000||
B|SPY|20251120|12:41:03|S|400|658.436500||
B|AUID|20251120|12:41:04|S|5|1.790000||
B|CRWV|20251120|12:41:04|S|20|73.910000||
B|MELI|20251120|12:41:04|S|2|1941.360000||
B|MU|20251120|12:41:04|S|50|207.924900||
B|MU|20251120|12:41:04|S|50|207.930000||
B|NVDA|20251120|12:41:04|S|300|183.675000||
B|NVDA|20251120|12:41:04|S|2000|183.660000||
B|PLTR|20251120|12:41:04|S|313|158.210000||
B|CIFR|20251120|12:41:05|S|975|15.200000||
B|INTC|20251120|12:41:05|S|82|34.540000||
B|NBIS|20251120|12:41:05|S|100|89.430000||
B|TQQQ|20251120|12:41:05|S|432|48.307500||
B|TSLL|20251120|12:41:05|S|10|16.408500||
B|ASTS|20251120|12:41:06|S|150|55.030000||
B|EA|20251120|12:41:06|S|9|201.538600||
B|ETHA|20251120|12:41:06|S|20|21.355000||
B|GS|20251120|12:41:06|S|1|776.700000||
B|GSIT|20251120|12:41:06|S|100|7.130000||
B|IBIT|20251120|12:41:06|S|200|49.205000||
B|MELI|20251120|12:41:06|S|1|1941.350000||
B|MELI|20251120|12:41:06|S|1|1941.350000||
B|TGT|20251120|12:41:06|S|184|84.500000||
B|AMD|20251120|12:41:07|S|100|212.470000||
B|CCL|20251120|12:41:07|S|5000|25.646300||
B|GOOG|20251120|12:41:07|S|53|294.320000||
B|GSIT|20251120|12:41:07|S|400|7.140000||
B|IREN|20251120|12:41:07|S|500|47.050000||
B|NKE|20251120|12:41:07|S|300|62.272900||
B|TSLA|20251120|12:41:07|S|80|402.780000||
B|TSM|20251120|12:41:07|S|1|282.070000||
B|VXX|20251120|12:41:07|S|50|38.391400||
B|WFC|20251120|12:41:07|S|61|83.080000||
B|WFC|20251120|12:41:07|S|331|83.070000||
B|ZTS|20251120|12:41:07|S|100|116.642500||
B|MELI|20251120|12:41:08|S|2|1941.350000||
B|SQQQ|20251120|12:41:08|S|200|78.230000||
B|SVXY|20251120|12:41:08|S|26|46.315000||
B|TQQQ|20251120|12:41:08|S|14|48.287500||
B|BBAI|20251120|12:41:09|S|47|5.728700||
B|META|20251120|12:41:09|S|75|587.440000||
B|RDDT|20251120|12:41:09|S|24|181.140000||
B|ASTS|20251120|12:41:10|S|100|54.970000||
B|BE|20251120|12:41:10|S|70|103.350000||
B|MU|20251120|12:41:10|S|40|207.900000||
B|PLTR|20251120|12:41:10|S|5|158.168000||
B|PLTR|20251120|12:41:10|S|50|158.157100||
B|TSLA|20251120|12:41:10|S|54|402.970000||
B|XLP|20251120|12:41:10|S|28|77.025000||
B|YPF|20251120|12:41:10|S|13|37.220000||
B|AEHR|20251120|12:41:11|S|20|19.500000||
B|MU|20251120|12:41:11|S|1|207.907500||
B|MU|20251120|12:41:11|S|50|207.993500||
B|SEDG|20251120|12:41:11|S|22|33.680000||
B|TSM|20251120|12:41:11|S|53|282.240000||
B|UEC|20251120|12:41:11|S|200|11.430000||
B|UPS|20251120|12:41:11|S|50|91.760000||
B|ZS|20251120|12:41:11|S|4|280.730200||
B|ZS|20251120|12:41:11|S|8|280.730200||
B|AMBA|20251120|12:41:12|S|150|87.830000||
B|APP|20251120|12:41:12|S|56|532.220000||
B|GOOG|20251120|12:41:12|S|3|294.505000||
B|KLAR|20251120|12:41:12|S|60|28.298600||
B|MU|20251120|12:41:12|S|100|208.015600||
B|NVDA|20251120|12:41:12|S|333|183.655000||
B|PFE|20251120|12:41:12|S|54|24.360000||
B|QQQ|20251120|12:41:12|S|3|593.130000||
B|SBLK|20251120|12:41:12|S|5|18.969100||
B|SBS|20251120|12:41:12|S|25|25.305000||
B|SPY|20251120|12:41:12|S|1|658.435300||
B|TSLA|20251120|12:41:12|S|300|402.996000||
B|U|20251120|12:41:12|S|100|38.330000||
B|U|20251120|12:41:12|S|300|38.300000||
B|U|20251120|12:41:12|S|900|38.330000||
B|FSLR|20251120|12:41:13|S|100|249.490000||
B|MELI|20251120|12:41:13|S|1|1941.360000||
B|PLTR|20251120|12:41:13|S|100|158.130000||
B|QQQ|20251120|12:41:13|S|45|593.100000||
B|TSLA|20251120|12:41:13|S|60|402.825000||
B|WDC|20251120|12:41:13|S|70|146.570000||
B|AMZU|20251120|12:41:14|S|70|33.469300||
B|MUSQ|20251120|12:41:14|S|9|26.920000||
B|NCPL|20251120|12:41:14|S|400|0.709900||
B|SOFI|20251120|12:41:14|S|33|25.645000||
B|SOXL|20251120|12:41:14|S|90|33.527400||
B|U|20251120|12:41:14|S|162|38.400000||
B|U|20251120|12:41:14|S|500|38.410000||
B|HOOD|20251120|12:41:15|S|50|108.545000||
B|IONQ|20251120|12:41:15|S|300|43.632000||
B|MELI|20251120|12:41:15|S|2|1941.360000||
B|NVDA|20251120|12:41:15|S|500|183.698200||
B|PLTR|20251120|12:41:15|S|11|158.190000||
B|PLTR|20251120|12:41:15|S|100|158.120000||
B|PLTR|20251120|12:41:15|S|300|158.130000||
B|SPY|20251120|12:41:15|S|200|658.459200||
B|TSLR|20251120|12:41:15|S|1|26.480000||
B|HOOD|20251120|12:41:16|S|51|108.550000||
B|NCLH|20251120|12:41:16|S|200|17.635000||
B|NVDA|20251120|12:41:16|S|114|183.657400||
B|RGTI|20251120|12:41:16|S|6|23.719100||
B|SPY|20251120|12:41:16|S|1|658.475400||
B|TSLA|20251120|12:41:16|S|200|402.970000||
B|UPXI|20251120|12:41:16|S|100|2.530000||
B|ARTY|20251120|12:41:17|S|100|45.030000||
B|NVDA|20251120|12:41:17|S|86|183.685000||
B|RGTI|20251120|12:41:17|S|100|23.715000||
B|SMH|20251120|12:41:17|S|220|332.390000||
B|SPY|20251120|12:41:17|S|1|658.515400||
B|ETHA|20251120|12:41:18|S|3|21.360000||
B|GOOG|20251120|12:41:18|S|40|294.565000||
B|GOOGL|20251120|12:41:18|S|90|293.991700||
B|NVDA|20251120|12:41:18|S|2|183.665000||
B|NVDA|20251120|12:41:18|S|44|183.660000||
B|NVDA|20251120|12:41:18|S|200|183.660000||
B|ODD|20251120|12:41:18|S|231|41.720000||
B|PG|20251120|12:41:18|S|16|148.370000||
B|PLTR|20251120|12:41:18|S|160|158.205000||
B|SOFI|20251120|12:41:18|S|5|25.646800||
B|STX|20251120|12:41:18|S|100|251.240000||
B|TQQQ|20251120|12:41:18|S|30|48.317700||
B|TSLA|20251120|12:41:18|S|100|402.975000||
B|TSM|20251120|12:41:18|S|80|282.140000||
B|TSM|20251120|12:41:18|S|116|282.170000||
B|OKLO|20251120|12:41:19|S|20|92.700000||
B|RKLB|20251120|12:41:19|S|5|40.520000||
B|SNDK|20251120|12:41:19|S|100|208.040000||
B|SPY|20251120|12:41:19|S|1|658.505400||
B|SPY|20251120|12:41:19|S|18|658.500000||
B|WPM|20251120|12:41:19|S|4|100.530000||
B|ZTS|20251120|12:41:19|S|100|116.518200||
B|HOOD|20251120|12:41:20|S|138|108.620000||
B|MRVL|20251120|12:41:20|S|50|78.940000||
B|MU|20251120|12:41:20|S|700|208.115000||
B|MU|20251120|12:41:20|S|800|208.115000||
B|TSLA|20251120|12:41:20|S|100|403.235000||
B|BBAI|20251120|12:41:21|S|2|5.726700||
B|NVDA|20251120|12:41:21|S|10|183.725000||
B|NVDA|20251120|12:41:21|S|100|183.700000||
B|NVDA|20251120|12:41:21|S|200|183.715500||
B|SPY|20251120|12:41:21|S|200|658.478800||
B|TQQQ|20251120|12:41:21|S|40|48.340000||
B|TSM|20251120|12:41:21|S|84|282.140000||
B|WDC|20251120|12:41:21|S|154|146.560000||
B|CIFR|20251120|12:41:22|S|100|15.195000||
B|NVDA|20251120|12:41:22|S|10|183.725000||
B|SVIX|20251120|12:41:22|S|14|17.238500||
B|TSLA|20251120|12:41:22|S|50|403.125000||
B|TSLA|20251120|12:41:22|S|100|403.125000||
B|CRCL|20251120|12:41:23|S|300|65.790000||
B|MLEC|20251120|12:41:23|S|100|0.557800||
B|MU|20251120|12:41:23|S|100|208.100000||
B|NVDA|20251120|12:41:23|S|5|183.763000||
B|PLTR|20251120|12:41:23|S|1|158.240000||
B|SQQQ|20251120|12:41:23|S|20|78.124600||
B|TSLA|20251120|12:41:23|S|20|403.115000||
B|XPEV|20251120|12:41:23|S|30|20.505000||
B|FBRX|20251120|12:41:24|S|10|20.560000||
B|NVDA|20251120|12:41:24|S|10|183.720000||
B|OKLO|20251120|12:41:24|S|8|92.615000||
B|PANW|20251120|12:41:24|S|5|187.080000||
B|PLTR|20251120|12:41:24|S|1|158.202500||
B|SPY|20251120|12:41:24|S|1|658.405400||
B|VXUS|20251120|12:41:24|S|4|72.525000||
B|SPXL|20251120|12:41:25|S|100|200.198500||
B|VOO|20251120|12:41:25|S|4|605.330000||
B|XPEV|20251120|12:41:25|S|800|20.505000||
B|NNE|20251120|12:41:26|S|10|31.050000||
B|PGY|20251120|12:41:26|S|590|21.400000||
B|PLTR|20251120|12:41:26|S|1|158.170000||
B|SMCI|20251120|12:41:26|S|8|32.433500||
B|SOFI|20251120|12:41:26|S|10|25.628600||
B|FETH|20251120|12:41:27|S|100|28.185000||
B|FETH|20251120|12:41:27|S|200|28.185000||
B|GOOG|20251120|12:41:27|S|178|294.445000||
B|GOOG|20251120|12:41:27|S|222|294.445000||
B|KLAR|20251120|12:41:27|S|100|28.300000||
B|PFE|20251120|12:41:27|S|1000|24.365000||
B|QTTB|20251120|12:41:27|S|100|2.040000||
B|SOUN|20251120|12:41:27|S|400|11.715000||
B|SVIX|20251120|12:41:27|S|1|17.207800||
B|AMDL|20251120|12:41:28|S|25|15.870000||
B|MSTR|20251120|12:41:28|S|50|175.460000||
B|MU|20251120|12:41:28|S|100|208.080000||
B|MU|20251120|12:41:28|S|200|208.030000||
B|NVDA|20251120|12:41:28|S|50|183.679000||
B|TSLL|20251120|12:41:28|S|120|16.395000||
B|VOO|20251120|12:41:28|S|3|605.250000||
B|WDC|20251120|12:41:28|S|5|146.450000||
B|WDC|20251120|12:41:28|S|100|146.390000||
B|GOOG|20251120|12:41:29|S|22|294.320000||
B|OKLO|20251120|12:41:29|S|20|92.360000||
B|OKLO|20251120|12:41:29|S|40|92.380000||
B|PLTR|20251120|12:41:29|S|5|158.010000||
B|TSLA|20251120|12:41:29|S|25|402.700000||
B|WMT|20251120|12:41:29|S|10|106.300000||
B|CLS|20251120|12:41:30|S|18|293.890000||
B|EWZ|20251120|12:41:30|S|600|32.105000||
B|EWZ|20251120|12:41:30|S|630|32.105000||
B|GBTC|20251120|12:41:30|S|5|67.850000||
B|GOOG|20251120|12:41:30|S|20|294.340000||
B|NVDA|20251120|12:41:30|S|25|183.595400||
B|NVDA|20251120|12:41:30|S|200|183.583700||
B|SBLK|20251120|12:41:30|S|6|18.967100||
B|SOUX|20251120|12:41:30|S|260|19.475000||
B|BBAR|20251120|12:41:31|S|3|14.560000||
B|EWZ|20251120|12:41:31|S|140|32.105000||
B|EWZ|20251120|12:41:31|S|170|32.105000||
B|EWZ|20251120|12:41:31|S|600|32.105000||
B|EXK|20251120|12:41:31|S|100|7.160000||
B|MAPS|20251120|12:41:31|S|200|0.782600||
B|NVDA|20251120|12:41:31|S|11|183.588800||
B|Z|20251120|12:41:31|S|1|67.630200||
B|Z|20251120|12:41:31|S|5|67.630200||
B|ASTS|20251120|12:41:32|S|50|55.010000||
B|DGRO|20251120|12:41:32|S|31773|67.520000||
B|GSEW|20251120|12:41:32|S|123|81.616900||
B|KLAR|20251120|12:41:32|S|100|28.300000||
B|MU|20251120|12:41:32|S|50|208.074700||
B|MU|20251120|12:41:32|S|50|208.080000||
B|NVDL|20251120|12:41:32|S|17|87.228000||
B|PLTZ|20251120|12:41:32|S|1968|8.280000||
B|SOFI|20251120|12:41:32|S|120|25.608600||
B|TSLA|20251120|12:41:32|S|80|402.510000||
B|WBD|20251120|12:41:32|S|100|23.368500||
B|ZTS|20251120|12:41:32|S|100|116.623400||
B|B|20251120|12:41:33|S|13|36.165000||
B|B|20251120|12:41:33|S|13|36.165000||
B|GOOG|20251120|12:41:33|S|50|294.240000||
B|QQQ|20251120|12:41:33|S|3|592.970000||
B|SKYT|20251120|12:41:33|S|800|14.300000||
B|TSLL|20251120|12:41:33|S|100|16.400000||
B|Z|20251120|12:41:33|S|4|67.582300||
B|CRCL|20251120|12:41:34|S|10|65.720000||
B|NVDA|20251120|12:41:34|S|10|183.595000||
B|NVDA|20251120|12:41:34|S|300|183.603500||
B|OLMA|20251120|12:41:34|S|60|22.480000||
B|QQQ|20251120|12:41:34|S|20|592.875400||
B|QQQ|20251120|12:41:34|S|30|592.910000||
B|AAOI|20251120|12:41:35|S|134|21.010000||
B|AAOI|20251120|12:41:35|S|300|21.020000||
B|GOOG|20251120|12:41:35|S|200|294.247800||
B|MA|20251120|12:41:35|S|60|533.788000||
B|OKLO|20251120|12:41:35|S|1|92.230000||
B|TSLA|20251120|12:41:35|S|40|402.660000||
B|VOO|20251120|12:41:35|S|1|605.080000||
B|AAOI|20251120|12:41:36|S|100|21.010000||
B|BKR|20251120|12:41:36|S|25|48.470000||
B|HROW|20251120|12:41:36|S|50|38.610000||
B|IONQ|20251120|12:41:36|S|7|43.489000||
B|PLTR|20251120|12:41:36|S|32|157.967800||
B|BTC|20251120|12:41:37|S|1|38.358200||
B|DIS|20251120|12:41:37|S|200|103.545000||
B|DUOL|20251120|12:41:37|S|3|167.510000||
B|HUT|20251120|12:41:37|S|110|35.880000||
B|META|20251120|12:41:37|S|125|586.760000||
B|OKLO|20251120|12:41:37|S|100|92.230000||
B|PINS|20251120|12:41:37|S|125|24.919100||
B|QQQM|20251120|12:41:37|S|50|244.045500||
B|GH|20251120|12:41:38|S|7|103.550000||
B|GOOG|20251120|12:41:38|S|100|294.247600||
B|GOOGL|20251120|12:41:38|S|85|293.630000||
B|GOOGL|20251120|12:41:38|S|100|293.632500||
B|MARA|20251120|12:41:38|S|320|10.635000||
B|MU|20251120|12:41:38|S|51|207.900000||
B|MU|20251120|12:41:38|S|98|207.900000||
B|MU|20251120|12:41:38|S|100|207.950000||
B|OPEN|20251120|12:41:38|S|154|6.445000||
B|TSM|20251120|12:41:38|S|6|281.870000||
B|TSM|20251120|12:41:38|S|100|281.830000||
B|TSM|20251120|12:41:38|S|200|281.870000||
B|WFC|20251120|12:41:38|S|100|83.040000||
B|AMPX|20251120|12:41:39|S|100|10.650000||
B|COIN|20251120|12:41:39|S|100|239.090000||
B|ELF|20251120|12:41:39|S|100|69.165000||
B|KLAR|20251120|12:41:39|S|9|28.300000||
B|KLAR|20251120|12:41:39|S|25|28.310000||
B|NVDA|20251120|12:41:39|S|12|183.664700||
B|NVDA|20251120|12:41:39|S|25|183.665000||
B|OKLO|20251120|12:41:39|S|100|92.255000||
B|PLTR|20251120|12:41:39|S|50|157.918100||
B|PLTR|20251120|12:41:39|S|50|157.920000||
B|SMCI|20251120|12:41:39|S|15|32.420000||
B|SMR|20251120|12:41:39|S|250|19.660000||
B|UEC|20251120|12:41:39|S|400|11.405000||
B|WBD|20251120|12:41:39|S|20|23.391500||
B|BKKT|20251120|12:41:40|S|3|16.000000||
B|BX|20251120|12:41:40|S|100|139.475000||
B|GOOGL|20251120|12:41:40|S|85|293.730000||
B|HOOD|20251120|12:41:40|S|69|108.420000||
B|HOOG|20251120|12:41:40|S|50|59.623500||
B|HOOG|20251120|12:41:40|S|50|59.630000||
B|KLAC|20251120|12:41:40|S|2|1140.730000||
B|MSTR|20251120|12:41:40|S|11|175.270000||
B|NVDA|20251120|12:41:40|S|10|183.630000||
B|NVDA|20251120|12:41:40|S|10|183.640000||
B|OPEN|20251120|12:41:40|S|200|6.447700||
B|PACS|20251120|12:41:40|S|2|26.571300||
B|SEDG|20251120|12:41:40|S|20|33.680000||
B|AGX|20251120|12:41:41|S|9|370.660000||
B|AMD|20251120|12:41:41|S|10|212.670000||
B|BTG|20251120|12:41:41|S|200|3.818500||
B|DRIP|20251120|12:41:41|S|626|8.535000||
B|DUSA|20251120|12:41:41|S|10|47.170000||
B|GOOG|20251120|12:41:41|S|10|294.250000||
B|IREX|20251120|12:41:41|S|24|18.200000||
B|PANW|20251120|12:41:41|S|1|187.110000||
B|TQQQ|20251120|12:41:41|S|50|48.286800||
B|GOOGL|20251120|12:41:42|S|40|293.800000||
B|NVDA|20251120|12:41:42|S|1|183.710000||
B|NVDA|20251120|12:41:42|S|50|183.710000||
B|OKLO|20251120|12:41:42|S|5|92.350000||
B|SMH|20251120|12:41:42|S|112|332.350000||
B|TQQQ|20251120|12:41:42|S|2|48.297600||
B|V|20251120|12:41:42|S|1|324.950000||
B|DDOG|20251120|12:41:43|S|3|162.620000||
B|NVDA|20251120|12:41:43|S|4|183.735000||
B|PLTR|20251120|12:41:43|S|1|158.050000||
B|PLTR|20251120|12:41:43|S|100|158.035000||
B|QQQM|20251120|12:41:43|S|2|244.170000||
B|WFC|20251120|12:41:43|S|48|83.030000||
B|WTI|20251120|12:41:43|S|1|1.895000||
B|META|20251120|12:41:44|S|10|587.040000||
B|OKLO|20251120|12:41:44|S|400|92.500000||
B|PLTR|20251120|12:41:44|S|50|157.990000||
B|TQQQ|20251120|12:41:44|S|42|48.297500||
B|TSM|20251120|12:41:44|S|47|282.040000||
B|AI|20251120|12:41:45|S|100|12.970000||
B|IBIT|20251120|12:41:45|S|5|49.170000||
B|MP|20251120|12:41:45|S|5|58.890000||
B|TSLA|20251120|12:41:45|S|80|403.020000||
B|FDX|20251120|12:41:46|S|5|264.860000||
B|IONL|20251120|12:41:46|E|200|34.981500||
B|KLAR|20251120|12:41:46|S|100|28.317000||
B|NVDA|20251120|12:41:46|S|3|183.725000||
B|NVTX|20251120|12:41:46|S|100|29.190000||
B|NVTX|20251120|12:41:46|S|100|29.240000||
B|TQQQ|20251120|12:41:46|S|50|48.305000||
B|IREN|20251120|12:41:47|S|100|47.050000||
B|IREN|20251120|12:41:47|S|110|47.040500||
B|IREN|20251120|12:41:47|S|500|47.050000||
B|SHV|20251120|12:41:47|S|59|110.340000||
B|TQQQ|20251120|12:41:47|S|12|48.267600||
B|TSLL|20251120|12:41:47|S|7000|16.403300||
B|BRK/B|20251120|12:41:48|S|2|503.930000||
B|MU|20251120|12:41:48|S|52|208.050000||
B|NVDA|20251120|12:41:48|S|19|183.601800||
B|NVDA|20251120|12:41:48|S|100|183.653000||
B|ROBN|20251120|12:41:48|S|21|55.614600||
B|ROBN|20251120|12:41:48|S|83|55.620000||
B|U|20251120|12:41:48|S|400|38.470000||
B|WFC|20251120|12:41:48|S|233|82.990000||
B|BWXT|20251120|12:41:49|S|1|177.700000||
B|EWG|20251120|12:41:49|S|100|39.145000||
B|INCY|20251120|12:41:49|S|2|101.700000||
B|MCK|20251120|12:41:49|S|1|849.680000||
B|NVDA|20251120|12:41:49|S|1|183.550000||
B|NVDA|20251120|12:41:49|S|300|183.545000||
B|ROBN|20251120|12:41:49|S|117|55.620000||
B|TSLL|20251120|12:41:49|S|900|16.390000||
B|DDOG|20251120|12:41:50|S|1|162.630000||
B|ETHA|20251120|12:41:50|S|200|21.330000||
B|MSTR|20251120|12:41:50|S|1|175.050000||
B|MSTR|20251120|12:41:50|S|5|175.080000||
B|MSTR|20251120|12:41:50|S|5|175.150000||
B|APLD|20251120|12:41:51|S|500|22.480000||
B|KWEB|20251120|12:41:51|S|400|36.635000||
B|NVDA|20251120|12:41:51|S|10|183.490000||
B|NVDA|20251120|12:41:51|S|100|183.490000||
B|ORCL|20251120|12:41:51|S|790|215.950000||
B|PLTR|20251120|12:41:51|S|1|157.787200||
B|PLTR|20251120|12:41:51|S|20|157.768000||
B|PLTR|20251120|12:41:51|S|30|157.790000||
B|PLTR|20251120|12:41:51|S|350|157.810000||
B|SPY|20251120|12:41:51|S|1|658.009100||
B|TQQQ|20251120|12:41:51|S|2|48.205000||
B|TSM|20251120|12:41:51|S|69|281.924000||
B|UNFI|20251120|12:41:51|S|4|35.350000||
B|IONQ|20251120|12:41:52|S|150|43.514600||
B|MU|20251120|12:41:52|S|100|207.913700||
B|NVDA|20251120|12:41:52|S|10|183.498600||
B|SNDK|20251120|12:41:52|S|36|207.310000||
B|SNDK|20251120|12:41:52|S|64|207.310000||
B|TER|20251120|12:41:52|S|7|160.670000||
B|TSM|20251120|12:41:52|S|53|281.850000||
B|PACS|20251120|12:41:53|S|200|26.555000||
B|APP|20251120|12:41:54|S|5|532.500000||
B|BE|20251120|12:41:54|S|100|102.870000||
B|META|20251120|12:41:54|S|5|586.890000||
B|NVDA|20251120|12:41:54|S|10|183.490000||
B|OKLO|20251120|12:41:54|S|500|92.305000||
B|PLTR|20251120|12:41:54|S|5|157.770000||
B|BA|20251120|12:41:55|S|100|180.150000||
B|BE|20251120|12:41:55|S|1|102.930000||
B|MPC|20251120|12:41:55|S|25|190.110000||
B|MSTX|20251120|12:41:55|S|4|5.500000||
B|QQQ|20251120|12:41:55|S|3|592.639100||
B|UVIX|20251120|12:41:55|E|2|12.433500||
B|MU|20251120|12:41:56|S|20|207.850000||
B|MU|20251120|12:41:56|S|100|207.870000||
B|NVDA|20251120|12:41:56|S|100|183.480000||
B|NVDA|20251120|12:41:56|S|168|183.475000||
B|SPY|20251120|12:41:56|S|1|657.955400||
B|TSLA|20251120|12:41:56|S|460|402.400000||
B|TSM|20251120|12:41:56|S|100|281.785200||
B|BILI|20251120|12:41:57|S|580|24.390000||
B|TQQQ|20251120|12:41:57|S|40|48.185000||
B|UNH|20251120|12:41:57|S|32|310.520000||
B|WFC|20251120|12:41:57|S|317|82.960000||
B|Z|20251120|12:41:57|S|100|67.560000||
B|CRWD|20251120|12:41:58|S|5|505.120000||
B|SMCI|20251120|12:41:58|S|48|32.390000||
B|TQQQ|20251120|12:41:58|S|100|48.185000||
B|BTCS|20251120|12:41:59|S|1000|2.860000||
B|EWZ|20251120|12:41:59|S|36|32.095000||
B|GS|20251120|12:41:59|S|3|776.020000||
B|MU|20251120|12:41:59|S|20|207.930000||
B|NVDA|20251120|12:41:59|S|7|183.460000||
B|PLTR|20251120|12:41:59|S|1|157.770000||
B|SOUN|20251120|12:41:59|S|20|11.718600||
B|SPY|20251120|12:41:59|S|1|657.895400||
B|ARM|20251120|12:42:00|S|5|135.210000||
B|EWZ|20251120|12:42:00|S|5|32.095000||
B|MELI|20251120|12:42:00|S|3|1940.060000||
B|MU|20251120|12:42:00|S|3|207.950000||
B|MU|20251120|12:42:00|S|37|207.950000||
B|NBIL|20251120|12:42:00|S|400|11.230000||
B|TSLA|20251120|12:42:00|S|50|402.310000||
B|XLY|20251120|12:42:00|S|100|222.985000||
B|BABA|20251120|12:42:01|S|15|155.220000||
B|EWZ|20251120|12:42:01|S|1000|32.100000||
B|KLAR|20251120|12:42:01|S|100|28.330000||
B|RUN|20251120|12:42:01|S|6|18.570000||
B|SOXL|20251120|12:42:01|S|100|33.465000||
B|WKHS|20251120|12:42:01|S|200|0.896500||
B|PAVE|20251120|12:42:02|S|520|45.955000||
B|RGLD|20251120|12:42:02|S|100|184.050000||
B|RGLD|20251120|12:42:02|S|100|184.100000||
B|SNPS|20251120|12:42:02|S|20|390.171000||
B|SNPS|20251120|12:42:02|S|20|390.180000||
B|SNPS|20251120|12:42:02|S|80|390.230000||
B|ETHU|20251120|12:42:03|S|100|52.930000||
B|FN|20251120|12:42:03|S|1|397.750000||
B|SNOW|20251120|12:42:03|S|90|250.080000||
B|KLAR|20251120|12:42:04|S|100|28.370000||
B|MU|20251120|12:42:04|S|45|207.940000||
B|MU|20251120|12:42:04|S|124|207.990000||
B|NVDA|20251120|12:42:04|S|1|183.540000||
B|NVDA|20251120|12:42:04|S|73|183.520000||
B|NVDA|20251120|12:42:04|S|189|183.505000||
B|OKLO|20251120|12:42:04|S|18|92.270000||
B|VRT|20251120|12:42:04|S|106|165.130000||
B|AMZN|20251120|12:42:05|S|200|219.105000||
B|ENPH|20251120|12:42:05|S|90|26.855000||
B|KCE|20251120|12:42:05|S|100|139.300000||
B|MU|20251120|12:42:05|S|15|207.930000||
B|MU|20251120|12:42:05|S|100|207.870000||
B|MU|20251120|12:42:05|S|150|207.860000||
B|SPEM|20251120|12:42:05|S|68|46.274500||
B|STAG|20251120|12:42:05|S|3|38.395000||
B|NVDA|20251120|12:42:06|S|1|183.510000||
B|NVDA|20251120|12:42:06|S|2|183.460000||
B|SOUN|20251120|12:42:06|S|2000|11.720000||
B|TQQQ|20251120|12:42:06|S|1|48.206800||
B|VOO|20251120|12:42:06|S|2|604.890000||
B|ALAB|20251120|12:42:07|S|100|145.700000||
B|BUR|20251120|12:42:07|S|122|8.523500||
B|COIN|20251120|12:42:07|S|200|238.890000||
B|COIN|20251120|12:42:07|S|600|239.000000||
B|COIN|20251120|12:42:07|S|1490|238.970000||
B|META|20251120|12:42:07|S|25|586.690000||
B|MU|20251120|12:42:07|S|100|207.840000||
B|SOUN|20251120|12:42:07|S|77|11.728600||
B|MSTR|20251120|12:42:08|S|190|175.070000||
B|NVDA|20251120|12:42:08|S|4|183.498600||
B|TQQQ|20251120|12:42:08|S|50|48.157600||
B|VRT|20251120|12:42:08|S|105|164.790000||
B|VXX|20251120|12:42:08|S|100|38.590000||
B|FLY|20251120|12:42:09|S|22|17.590000||
B|MUSA|20251120|12:42:09|S|10|380.805000||
B|PLTR|20251120|12:42:09|S|3|157.810000||
B|PPTA|20251120|12:42:09|S|400|22.770000||
B|STRC|20251120|12:42:09|S|2|92.010000||
B|STRC|20251120|12:42:09|S|46|92.010000||
B|STRC|20251120|12:42:09|S|54|92.010000||
B|TQQQ|20251120|12:42:09|S|20|48.187500||
B|FIG|20251120|12:42:10|S|88|34.250000||
B|LEU|20251120|12:42:10|S|100|247.740000||
B|MELI|20251120|12:42:10|S|2|1939.320000||
B|NVDA|20251120|12:42:10|S|50|183.535000||
B|OKLO|20251120|12:42:10|S|20|92.240000||
B|PLTR|20251120|12:42:10|S|5|157.828000||
B|RDDT|20251120|12:42:10|S|3|181.310000||
B|BATRA|20251120|12:42:11|S|12|42.283000||
B|CONY|20251120|12:42:11|S|100|4.380000||
B|GPN|20251120|12:42:11|S|7|71.915000||
B|NVDA|20251120|12:42:11|S|10|183.520000||
B|SPY|20251120|12:42:11|S|10|657.800900||
B|TSLL|20251120|12:42:11|S|400|16.348500||
B|Z|20251120|12:42:11|S|100|67.500000||
B|ARWR|20251120|12:42:12|S|20|38.090000||
B|CRWV|20251120|12:42:12|S|20|73.800000||
B|LOW|20251120|12:42:12|S|2|228.390000||
B|PACS|20251120|12:42:12|S|100|26.510000||
B|ACHR|20251120|12:42:13|S|50|7.015000||
B|CRWD|20251120|12:42:13|S|10|505.520000||
B|CRWV|20251120|12:42:13|S|200|73.840000||
B|KRUS|20251120|12:42:13|S|1|43.982100||
B|PLTR|20251120|12:42:13|S|1|157.990000||
B|TSLA|20251120|12:42:13|S|1|402.380000||
B|AEVA|20251120|12:42:14|S|25|10.030000||
B|ALAB|20251120|12:42:14|S|100|145.710000||
B|GOOG|20251120|12:42:14|S|25|294.370000||
B|JNJ|20251120|12:42:14|S|40|203.560000||
B|MU|20251120|12:42:14|S|100|208.140000||
B|NVDA|20251120|12:42:14|S|100|183.680000||
B|YPF|20251120|12:42:14|S|152|37.280000||
B|ADBE|20251120|12:42:15|S|1|314.300000||
B|ADI|20251120|12:42:15|S|22|229.460000||
B|LUD|20251120|12:42:15|S|100|12.940000||
B|NVDA|20251120|12:42:15|S|3|183.628600||
B|PACS|20251120|12:42:15|S|100|26.521300||
B|SMH|20251120|12:42:15|S|139|332.190000||
B|STM|20251120|12:42:15|S|1|21.493500||
B|UEC|20251120|12:42:15|S|100|11.370000||
B|ARKK|20251120|12:42:16|S|10|72.510000||
B|DXR|20251120|12:42:16|S|6|14.190000||
B|NVDA|20251120|12:42:16|S|2|183.605000||
B|WKHS|20251120|12:42:16|S|200|0.897400||
B|ABVX|20251120|12:42:17|S|90|118.850000||
B|AMZN|20251120|12:42:17|S|3|219.115000||
B|BHP|20251120|12:42:17|S|50|52.679100||
B|JPM|20251120|12:42:17|S|10|300.730000||
B|MYE|20251120|12:42:17|S|12|16.885000||
B|NVDA|20251120|12:42:17|S|100|183.619700||
B|NVDA|20251120|12:42:17|S|100|183.620000||
B|QQQ|20251120|12:42:17|S|10|592.768000||
B|SMU|20251120|12:42:17|S|200|4.538600||
B|SOXL|20251120|12:42:17|S|200|33.475000||
B|ZS|20251120|12:42:17|S|2|280.776400||
B|AFRM|20251120|12:42:18|S|5|64.230000||
B|MU|20251120|12:42:18|S|50|208.040000||
B|SMH|20251120|12:42:18|S|74|332.130000||
B|CMRE|20251120|12:42:19|S|50|14.415000||
B|DHI|20251120|12:42:19|S|30|137.873000||
B|TSLA|20251120|12:42:19|S|280|402.690000||
B|AMD|20251120|12:42:20|S|5|212.640000||
B|ENTX|20251120|12:42:20|S|100|2.740000||
B|TSM|20251120|12:42:20|S|49|281.820000||
B|GOOG|20251120|12:42:21|S|4|294.225000||
B|NBIS|20251120|12:42:21|S|100|89.360000||
B|TNA|20251120|12:42:21|S|3|38.448800||
B|KSPI|20251120|12:42:22|S|200|71.890000||
B|LABU|20251120|12:42:22|S|50|135.530000||
B|LABU|20251120|12:42:22|S|50|135.550000||
B|NBIS|20251120|12:42:22|S|100|89.280000||
B|AMUU|20251120|12:42:23|S|50|62.460000||
B|PH|20251120|12:42:23|S|3|819.310000||
B|SNOW|20251120|12:42:23|S|4|249.920000||
B|SNOW|20251120|12:42:23|S|4|249.990000||
B|AAPL|20251120|12:42:24|S|1|268.650000||
B|FXI|20251120|12:42:24|S|100|38.725000||
B|PLTR|20251120|12:42:24|S|12|157.748300||
B|TNA|20251120|12:42:24|S|100|38.415000||
B|VOO|20251120|12:42:24|S|1|604.678500||
B|COIN|20251120|12:42:25|S|80|238.980000||
B|MU|20251120|12:42:25|S|50|207.850000||
B|NVDA|20251120|12:42:25|S|20|183.529000||
B|AMDG|20251120|12:42:26|E|75|30.002000||
B|NUGT|20251120|12:42:26|S|100|136.960000||
B|NVDA|20251120|12:42:26|S|100|183.530000||
B|PEP|20251120|12:42:26|S|3|145.630000||
B|SPOT|20251120|12:42:26|S|22|590.090000||
B|UBER|20251120|12:42:26|S|200|84.770000||
B|WDC|20251120|12:42:26|S|15|145.630000||
B|WDC|20251120|12:42:26|S|85|145.698400||
B|WDC|20251120|12:42:26|S|100|145.740000||
B|AMD|20251120|12:42:27|S|9|212.390000||
B|BBAI|20251120|12:42:27|S|250|5.725000||
B|DNN|20251120|12:42:27|S|1888|2.340000||
B|TQQQ|20251120|12:42:27|S|400|48.157700||
B|YPF|20251120|12:42:27|S|150|37.295000||
B|MU|20251120|12:42:28|S|100|207.860000||
B|NVDL|20251120|12:42:28|S|100|87.145800||
B|SPY|20251120|12:42:28|S|1|657.750900||
B|TQQQ|20251120|12:42:28|S|7|48.158500||
B|TSLA|20251120|12:42:28|S|10|402.350000||
B|TSM|20251120|12:42:28|S|100|281.760000||
B|UBER|20251120|12:42:28|S|100|84.730000||
B|YPF|20251120|12:42:28|S|150|37.295000||
B|ONDS|20251120|12:42:29|S|1|6.535000||
B|PLTR|20251120|12:42:29|S|4|157.770000||
B|QQQM|20251120|12:42:29|S|4|243.915000||
B|SPY|20251120|12:42:29|S|100|657.750900||
B|TQQQ|20251120|12:42:29|S|200|48.151500||
B|GSL|20251120|12:42:30|S|40|34.120000||
B|MAIN|20251120|12:42:30|S|1|55.445000||
B|MU|20251120|12:42:30|S|100|207.880000||
B|NVDA|20251120|12:42:30|S|1|183.460000||
B|TGT|20251120|12:42:30|S|100|84.350000||
B|UBER|20251120|12:42:30|S|100|84.730000||
B|WDC|20251120|12:42:30|S|100|145.630000||
B|BA|20251120|12:42:31|S|15|179.925000||
B|FORM|20251120|12:42:31|S|100|50.090000||
B|IBM|20251120|12:42:31|S|40|291.605000||
B|IREN|20251120|12:42:31|S|2|46.970000||
B|OKLL|20251120|12:42:31|S|200|32.100000||
B|OKLL|20251120|12:42:31|S|300|32.110000||
B|TSLA|20251120|12:42:31|S|3|402.193500||
B|KO|20251120|12:42:32|S|65|71.125000||
B|MU|20251120|12:42:32|S|42|207.840000||
B|NVDA|20251120|12:42:32|S|2|183.410000||
B|QQQ|20251120|12:42:32|S|5|592.310000||
B|SE|20251120|12:42:32|S|38|133.130000||
B|TSM|20251120|12:42:32|S|113|281.740000||
B|AVGO|20251120|12:42:33|S|2|354.890000||
B|GOOG|20251120|12:42:33|S|3|293.895000||
B|MSTR|20251120|12:42:33|S|2|174.885000||
B|NVDA|20251120|12:42:33|S|10|183.355000||
B|NVDA|20251120|12:42:33|S|10|183.355000||
B|RGTI|20251120|12:42:33|S|20|23.635000||
B|SCHD|20251120|12:42:33|S|165|26.730000||
B|MSTR|20251120|12:42:34|S|100|174.865600||
B|SAP|20251120|12:42:34|S|8|236.820000||
B|SMCI|20251120|12:42:34|S|25|32.380000||
B|UVIX|20251120|12:42:34|S|79|12.510000||
B|WPM|20251120|12:42:34|S|100|100.080000||
B|AVGO|20251120|12:42:35|S|112|354.800000||
B|PLTR|20251120|12:42:35|S|225|157.630000||
B|SE|20251120|12:42:35|S|10|133.150000||
B|SPY|20251120|12:42:35|S|600|657.660000||
B|TSLA|20251120|12:42:35|S|9|402.200000||
B|BE|20251120|12:42:36|S|50|102.770000||
B|ETHA|20251120|12:42:36|S|16|21.315000||
B|GOOG|20251120|12:42:36|S|3|293.905000||
B|JBLU|20251120|12:42:36|S|300|4.080000||
B|JBLU|20251120|12:42:36|S|1500|4.080000||
B|NVDA|20251120|12:42:36|S|32|183.260000||
B|TSM|20251120|12:42:36|S|80|281.690000||
B|APPX|20251120|12:42:37|S|1200|24.790000||
B|KGC|20251120|12:42:37|S|13|24.402600||
B|MELI|20251120|12:42:37|S|8|1939.480000||
B|MSTR|20251120|12:42:37|S|2|174.810000||
B|MSTR|20251120|12:42:37|S|3|174.750000||
B|SMR|20251120|12:42:37|S|30|19.630000||
B|APPX|20251120|12:42:38|S|100|24.790000||
B|NVDA|20251120|12:42:38|S|20|183.230000||
B|NVDA|20251120|12:42:38|S|100|183.310000||
B|SGML|20251120|12:42:38|S|10|9.601000||
B|XPEV|20251120|12:42:38|S|1|20.455000||
B|HOOD|20251120|12:42:39|S|30|108.220000||
B|HOOG|20251120|12:42:39|S|4|59.420000||
B|JPM|20251120|12:42:39|S|400|300.630000||
B|META|20251120|12:42:39|S|5|586.220000||
B|META|20251120|12:42:39|S|25|586.300000||
B|NVDA|20251120|12:42:39|S|1|183.190000||
B|APLD|20251120|12:42:40|S|192|22.309000||
B|DELL|20251120|12:42:40|S|10|119.010000||
B|FRO|20251120|12:42:40|S|3|24.908600||
B|QQQ|20251120|12:42:40|S|2|592.120000||
B|TQQQ|20251120|12:42:40|S|44|48.056800||
B|BMNR|20251120|12:42:41|S|31|26.475000||
B|MU|20251120|12:42:41|S|7|207.750000||
B|NVDA|20251120|12:42:41|S|10|183.218800||
B|OKLO|20251120|12:42:41|S|100|91.950000||
B|QUBT|20251120|12:42:41|S|100|10.735000||
B|TSLA|20251120|12:42:41|S|25|401.842900||
B|TSM|20251120|12:42:41|S|46|281.390000||
B|ASML|20251120|12:42:42|S|20|998.370000||
B|CLM|20251120|12:42:42|S|100|8.121300||
B|EQR|20251120|12:42:42|S|50|59.330000||
B|GOOG|20251120|12:42:42|S|20|293.735000||
B|INDV|20251120|12:42:42|S|310|32.190000||
B|NBIS|20251120|12:42:42|S|25|88.945000||
B|NVTX|20251120|12:42:42|S|30|29.140000||
B|SCHD|20251120|12:42:42|S|100|26.730000||
B|TQQQ|20251120|12:42:42|S|1|48.077700||
B|TSLL|20251120|12:42:42|S|200|16.308800||
B|BE|20251120|12:42:43|S|170|102.510000||
B|CLS|20251120|12:42:43|S|13|292.930000||
B|HON|20251120|12:42:43|S|200|187.995000||
B|NVDA|20251120|12:42:43|S|10|183.158600||
B|OUST|20251120|12:42:43|S|79|20.410000||
B|QQQ|20251120|12:42:43|S|3|591.970000||
B|SOXS|20251120|12:42:43|S|3600|4.455000||
B|SOXS|20251120|12:42:43|S|3850|4.460000||
B|WB|20251120|12:42:43|S|2|9.698500||
B|COIN|20251120|12:42:44|S|5|238.329500||
B|DDOG|20251120|12:42:44|S|200|162.470000||
B|IBIT|20251120|12:42:44|S|2|49.148600||
B|NBIS|20251120|12:42:44|S|5|88.890000||
B|NVDA|20251120|12:42:44|S|10|183.140000||
B|SBLK|20251120|12:42:44|S|7|18.930000||
B|SPXL|20251120|12:42:44|S|100|199.213600||
B|TSLA|20251120|12:42:44|S|100|401.570000||
B|APH|20251120|12:42:45|S|50|133.640000||
B|APLD|20251120|12:42:45|S|50|22.280000||
B|CRCL|20251120|12:42:45|S|600|65.515000||
B|CVLT|20251120|12:42:45|S|100|119.360000||
B|GOOG|20251120|12:42:45|S|100|293.780000||
B|NVDA|20251120|12:42:45|S|100|183.100000||
B|PEP|20251120|12:42:45|S|9|145.650000||
B|SPY|20251120|12:42:45|S|60|657.341200||
B|AMZN|20251120|12:42:46|S|4|218.802500||
B|JPM|20251120|12:42:46|S|20|300.500000||
B|NVDA|20251120|12:42:46|S|1600|183.110000||
B|PAVE|20251120|12:42:46|S|37|45.899800||
B|SEDG|20251120|12:42:46|S|100|33.450000||
B|NVDA|20251120|12:42:47|S|150|183.165700||
B|SEDG|20251120|12:42:47|S|100|33.450000||
B|ADP|20251120|12:42:48|S|1|249.396500||
B|BE|20251120|12:42:48|S|1|102.480000||
B|ECO|20251120|12:42:48|S|28|36.850000||
B|ONON|20251120|12:42:48|S|7|42.125000||
B|PFE|20251120|12:42:48|S|7|24.355000||
B|SEDG|20251120|12:42:48|S|85|33.470000||
B|CLS|20251120|12:42:49|S|2|292.920000||
B|IBIT|20251120|12:42:49|S|3|49.125000||
B|IBP|20251120|12:42:49|S|20|243.900000||
B|MELI|20251120|12:42:49|S|1|1938.300000||
B|SOXS|20251120|12:42:49|S|8|4.455000||
B|TQQQ|20251120|12:42:49|S|2|48.083500||
B|TSLA|20251120|12:42:49|S|60|401.890000||
B|UFO|20251120|12:42:49|S|19|32.027700||
B|ZD|20251120|12:42:49|S|100|29.420000||
B|APLD|20251120|12:42:50|S|50|22.290000||
B|GRNJ|20251120|12:42:50|E|400|24.000000||
B|NVDA|20251120|12:42:50|S|100|183.225000||
B|NVDA|20251120|12:42:50|S|100|183.260000||
B|PANW|20251120|12:42:50|S|4|186.630000||
B|TSM|20251120|12:42:50|S|80|281.530000||
B|YPF|20251120|12:42:50|S|50|37.250000||
B|NBIS|20251120|12:42:51|S|50|88.880000||
B|NVDA|20251120|12:42:51|S|5|183.250000||
B|QQQM|20251120|12:42:51|S|2|243.795000||
B|SMCI|20251120|12:42:51|S|24|32.350000||
B|AMT|20251120|12:42:52|S|1|179.670000||
B|NVDA|20251120|12:42:52|S|100|183.270000||
B|NVDA|20251120|12:42:52|S|200|183.303000||
B|RPTX|20251120|12:42:52|S|7800|2.150000||
B|AMZN|20251120|12:42:53|S|9|218.825000||
B|AMZN|20251120|12:42:53|S|800|218.839900||
B|IBIT|20251120|12:42:53|S|1600|49.135000||
B|IFRX|20251120|12:42:53|S|500|1.160000||
B|NVDA|20251120|12:42:53|S|100|183.253400||
B|PYPL|20251120|12:42:53|S|10|58.760000||
B|RGLD|20251120|12:42:53|S|29|183.495000||
B|ASML|20251120|12:42:54|S|40|998.200000||
B|HOOD|20251120|12:42:54|S|10|108.120000||
B|IBIT|20251120|12:42:54|S|4|49.135000||
B|MNDR|20251120|12:42:54|S|300|2.640000||
B|SNAP|20251120|12:42:54|S|814|7.855000||
B|SNAP|20251120|12:42:54|S|814|7.855000||
B|SBLK|20251120|12:42:55|S|7|18.938600||
B|SPY|20251120|12:42:55|S|1|657.455400||
B|ZS|20251120|12:42:55|S|2|281.429900||
B|AAL|20251120|12:42:56|S|10|12.280000||
B|CRWD|20251120|12:42:56|S|5|504.800000||
B|IONQ|20251120|12:42:56|S|1|43.455000||
B|NVDA|20251120|12:42:56|S|10|183.230000||
B|NVDA|20251120|12:42:56|S|500|183.236400||
B|SPY|20251120|12:42:56|S|5|657.346800||
B|SPY|20251120|12:42:56|S|50|657.365000||
B|TQQQ|20251120|12:42:56|S|300|48.052300||
B|HOOD|20251120|12:42:57|S|100|108.120600||
B|IREN|20251120|12:42:57|S|100|46.950000||
B|IREN|20251120|12:42:57|S|440|46.950000||
B|IREN|20251120|12:42:57|S|800|46.940000||
B|PLTR|20251120|12:42:57|S|10|157.278300||
B|PVH|20251120|12:42:57|S|28|72.860000||
B|SOXX|20251120|12:42:57|S|35|274.530000||
B|SPOT|20251120|12:42:57|S|39|590.670000||
B|VIST|20251120|12:42:57|S|64|50.290000||
B|YPF|20251120|12:42:57|S|60|37.240000||
B|YPF|20251120|12:42:57|S|64|37.240000||
B|AMD|20251120|12:42:58|S|100|211.970000||
B|AMZN|20251120|12:42:58|S|5|218.825000||
B|CADL|20251120|12:42:58|S|400|4.400000||
B|CONL|20251120|12:42:58|S|20|16.950000||
B|CRCT|20251120|12:42:58|S|800|4.630000||
B|GOOGL|20251120|12:42:58|S|2|293.240000||
B|NVDA|20251120|12:42:58|S|300|183.203000||
B|RIG|20251120|12:42:58|S|100|3.902300||
B|SPY|20251120|12:42:58|S|15|657.425300||
B|YPF|20251120|12:42:58|S|50|37.240000||
B|AAMI|20251120|12:42:59|S|17|43.415000||
B|BFLY|20251120|12:42:59|S|450|2.355000||
B|CIFR|20251120|12:42:59|S|500|15.150900||
B|MU|20251120|12:42:59|S|1|207.590000||
B|NCLH|20251120|12:42:59|S|1|17.595000||
B|PTIR|20251120|12:42:59|S|50|22.630000||
B|SOUN|20251120|12:42:59|S|70|11.678600||
B|AMD|20251120|12:43:00|S|1|211.970000||
B|HOOD|20251120|12:43:00|S|50|108.100000||
B|IEO|20251120|12:43:00|S|100|91.910000||
B|IEO|20251120|12:43:00|S|338|91.920000||
B|META|20251120|12:43:00|S|15|586.310000||
B|MNDR|20251120|12:43:00|S|100|2.640000||
B|NBIL|20251120|12:43:00|S|50|11.110000||
B|NVDA|20251120|12:43:00|S|100|183.220000||
B|PLTR|20251120|12:43:00|S|100|157.280000||
B|SBLK|20251120|12:43:00|S|7|18.936600||
B|UVIX|20251120|12:43:00|S|100|12.540000||
B|CLS|20251120|12:43:01|S|6|292.600000||
B|EQX|20251120|12:43:01|S|55|12.105000||
B|NFE|20251120|12:43:01|S|30|1.335000||
B|NVDA|20251120|12:43:01|S|100|183.180000||
B|QQQ|20251120|12:43:01|S|2|591.985400||
B|TSLA|20251120|12:43:01|S|7|401.550000||
B|AMC|20251120|12:43:02|S|50|2.119500||
B|AXON|20251120|12:43:02|S|25|525.630000||
B|FBND|20251120|12:43:02|S|3|46.351500||
B|MSTU|20251120|12:43:02|S|3200|1.190000||
B|NVDA|20251120|12:43:02|S|400|183.161400||
B|PANW|20251120|12:43:02|S|35|186.640000||
B|SPY|20251120|12:43:02|S|3|657.345400||
B|TSLA|20251120|12:43:02|S|9|401.580000||
B|TSLA|20251120|12:43:02|S|50|401.573500||
B|VST|20251120|12:43:02|S|2|176.070000||
B|Z|20251120|12:43:02|S|11|67.580700||
B|BRK/B|20251120|12:43:03|S|1|503.590000||
B|CRWV|20251120|12:43:03|S|100|73.620000||
B|KGC|20251120|12:43:03|S|40|24.380000||
B|SOXL|20251120|12:43:03|S|50|33.245000||
B|SPYM|20251120|12:43:03|S|10|77.346500||
B|TQQQ|20251120|12:43:03|S|1|48.058600||
B|TQQQ|20251120|12:43:03|S|1|48.067700||
B|UVIX|20251120|12:43:03|S|100|12.530000||
B|UVIX|20251120|12:43:03|S|360|12.530000||
B|MCD|20251120|12:43:04|S|2|303.360000||
B|MSFT|20251120|12:43:04|S|10|480.980000||
B|NBIS|20251120|12:43:04|S|2|88.670000||
B|TSM|20251120|12:43:04|S|99|281.540000||
B|AMPL|20251120|12:43:05|S|658|9.924800||
B|AMZN|20251120|12:43:05|S|20|218.785000||
B|FUBO|20251120|12:43:05|S|1|3.265000||
B|HIMS|20251120|12:43:05|S|10|34.180000||
B|MGA|20251120|12:43:05|S|27|45.455000||
B|NU|20251120|12:43:05|S|15|15.335000||
B|NVDA|20251120|12:43:05|S|471|183.240000||
B|ZTS|20251120|12:43:05|S|100|116.400000||
B|CSCO|20251120|12:43:06|S|100|76.950000||
B|INTC|20251120|12:43:06|S|1000|34.425200||
B|IREN|20251120|12:43:06|S|100|46.930000||
B|NVDA|20251120|12:43:06|S|1|183.218800||
B|NVDA|20251120|12:43:06|S|100|183.213000||
B|NVDL|20251120|12:43:06|S|80|86.810000||
B|OSCR|20251120|12:43:06|S|794|13.460000||
B|AXTA|20251120|12:43:07|S|100|28.790000||
B|CNR|20251120|12:43:07|S|298|77.030000||
B|NVDA|20251120|12:43:07|S|3|183.128800||
B|NVDA|20251120|12:43:07|S|25|183.130000||
B|ONON|20251120|12:43:07|S|20|42.110000||
B|PLTR|20251120|12:43:07|S|100|157.160000||
B|Z|20251120|12:43:07|S|8|67.549500||
B|Z|20251120|12:43:07|S|18|67.549500||
B|AMZN|20251120|12:43:08|S|200|218.745000||
B|BMNZ|20251120|12:43:08|S|67|41.570000||
B|CL|20251120|12:43:08|S|5|78.660000||
B|CYPH|20251120|12:43:08|S|1000|3.275000||
B|DDOG|20251120|12:43:08|S|3|162.188500||
B|QQQM|20251120|12:43:08|S|25|243.680000||
B|TQQQ|20251120|12:43:08|S|50|48.015000||
B|ASML|20251120|12:43:09|S|63|998.030000||
B|CRM|20251120|12:43:09|S|75|224.850000||
B|HCKT|20251120|12:43:09|S|33|17.710000||
B|KLAR|20251120|12:43:09|S|100|28.250000||
B|NTLA|20251120|12:43:09|S|45|8.113500||
B|NVDA|20251120|12:43:09|S|1|183.100000||
B|TQQQ|20251120|12:43:09|S|8|47.995000||
B|GOOGL|20251120|12:43:10|S|2|292.940000||
B|NVDA|20251120|12:43:10|S|19|183.120000||
B|PDD|20251120|12:43:10|S|100|114.685000||
B|SOUN|20251120|12:43:10|S|50|11.668600||
B|TSLL|20251120|12:43:10|S|100|16.295000||
B|ZYME|20251120|12:43:10|S|100|23.290000||
B|CPNG|20251120|12:43:11|S|40|26.905000||
B|NIO|20251120|12:43:11|S|25|5.470000||
B|NVDA|20251120|12:43:11|S|3|183.130000||
B|PM|20251120|12:43:11|S|25|155.522500||
B|APLX|20251120|12:43:12|S|100|50.000000||
B|MUU|20251120|12:43:12|S|20|58.940000||
B|C|20251120|12:43:13|E|44|98.260000||
B|KWEB|20251120|12:43:13|S|2000|36.570000||
B|MU|20251120|12:43:13|S|25|207.355200||
B|TSLL|20251120|12:43:13|S|50|16.305000||
B|UWM|20251120|12:43:13|S|100|41.837000||
B|ZS|20251120|12:43:13|S|3|281.831500||
B|MSFT|20251120|12:43:14|S|7|480.900000||
B|NVDA|20251120|12:43:14|S|32|183.200000||
B|NVDA|20251120|12:43:14|S|50|183.190000||
B|PATH|20251120|12:43:14|S|30|12.968600||
B|VZ|20251120|12:43:14|S|5|41.245000||
B|KWEB|20251120|12:43:15|S|400|36.575000||
B|NBIS|20251120|12:43:15|S|200|88.650000||
B|NVDA|20251120|12:43:15|S|100|183.209000||
B|SPXS|20251120|12:43:15|S|13|39.788600||
B|SYM|20251120|12:43:15|S|25|54.720000||
B|V|20251120|12:43:15|S|3|324.920000||
B|NBIS|20251120|12:43:16|S|300|88.550000||
B|ATRO|20251120|12:43:17|S|2|47.920000||
B|CIX|20251120|12:43:17|S|10|22.740000||
B|INTC|20251120|12:43:17|S|50|34.425000||
B|MU|20251120|12:43:17|S|18|207.340000||
B|MU|20251120|12:43:17|S|200|207.340000||
B|MU|20251120|12:43:17|S|350|207.380000||
B|MU|20251120|12:43:17|S|500|207.370000||
B|PLTR|20251120|12:43:17|S|350|157.060000||
B|RJF|20251120|12:43:17|S|1|151.630000||
B|TSLA|20251120|12:43:17|S|36|401.810000||
B|TSLQ|20251120|12:43:17|S|20|26.700000||
B|TXRH|20251120|12:43:17|S|30|167.070000||
B|AAPL|20251120|12:43:18|S|1|268.512900||
B|IBIT|20251120|12:43:18|S|32|49.135000||
B|MU|20251120|12:43:18|S|5|207.220000||
B|MU|20251120|12:43:18|S|1002|207.260000||
B|NVDA|20251120|12:43:18|S|400|183.253300||
B|ORCL|20251120|12:43:18|S|25|215.790000||
B|RRC|20251120|12:43:18|S|11|39.135000||
B|VOO|20251120|12:43:19|S|1|604.352000||
B|WEN|20251120|12:43:19|S|300|7.955000||
B|IDR|20251120|12:43:20|S|22|32.100000||
B|JNJ|20251120|12:43:20|S|100|203.930000||
B|LB|20251120|12:43:20|S|5|61.001000||
B|NVDA|20251120|12:43:20|S|1|183.188600||
B|VT|20251120|12:43:20|S|10|135.555000||
B|AVGO|20251120|12:43:21|S|20|354.370000||
B|ETHA|20251120|12:43:21|S|14|21.285000||
B|ETHA|20251120|12:43:21|S|50|21.285000||
B|ETHA|20251120|12:43:21|S|64|21.285000||
B|MU|20251120|12:43:21|S|1|207.230000||
B|NBIS|20251120|12:43:21|S|1|88.605000||
B|NBIS|20251120|12:43:21|S|8|88.605000||
B|SPY|20251120|12:43:21|S|1|657.295300||
B|BBAR|20251120|12:43:22|S|220|14.535000||
B|CXM|20251120|12:43:22|S|40|6.986500||
B|MSTR|20251120|12:43:22|S|40|174.285000||
B|PLTR|20251120|12:43:22|S|1500|156.968100||
B|TQQQ|20251120|12:43:22|S|1|47.998600||
B|ASML|20251120|12:43:23|S|20|998.030000||
B|LMND|20251120|12:43:23|S|50|69.610000||
B|NVDA|20251120|12:43:23|S|25|182.974500||
B|SOFI|20251120|12:43:23|S|50|25.457700||
B|SPY|20251120|12:43:23|S|1|657.209100||
B|ALK|20251120|12:43:24|S|18|37.725000||
B|BBAR|20251120|12:43:24|S|126|14.540000||
B|CCL|20251120|12:43:24|S|442|25.585000||
B|NVDA|20251120|12:43:24|S|4|182.995300||
B|QQQ|20251120|12:43:24|S|5|591.810000||
B|RBLX|20251120|12:43:24|S|10|93.330000||
B|TSLA|20251120|12:43:24|S|60|401.530000||
B|TSLA|20251120|12:43:24|S|100|401.540000||
B|DV|20251120|12:43:25|S|520|10.210000||
B|ESPR|20251120|12:43:25|S|1000|2.915000||
B|JNJ|20251120|12:43:25|S|15|203.955000||
B|NVDA|20251120|12:43:25|S|1|182.938600||
B|NVDA|20251120|12:43:25|S|17|182.940000||
B|RGTZ|20251120|12:43:25|E|25|30.956500||
B|SPOT|20251120|12:43:25|S|5|589.920000||
B|SQQQ|20251120|12:43:25|S|651|78.655000||
B|VOO|20251120|12:43:25|S|1|604.228800||
B|XIFR|20251120|12:43:25|S|200|9.020000||
B|MUU|20251120|12:43:26|S|9|58.780000||
B|NBIS|20251120|12:43:26|S|150|88.540000||
B|NIO|20251120|12:43:26|S|100|5.475000||
B|UVIX|20251120|12:43:26|S|100|12.560000||
B|GRNY|20251120|12:43:27|S|90|23.770000||
B|NVDA|20251120|12:43:27|S|100|182.990000||
B|TSLA|20251120|12:43:27|S|50|401.480000||
B|CLSK|20251120|12:43:28|S|500|10.115000||
B|CLSK|20251120|12:43:28|S|700|10.115000||
B|IDXX|20251120|12:43:28|S|247|701.510000||
B|INTC|20251120|12:43:28|S|34|34.405000||
B|NVDA|20251120|12:43:28|S|50|182.998800||
B|NVDA|20251120|12:43:28|S|100|182.985000||
B|PAAS|20251120|12:43:28|S|300|36.505000||
B|PAAS|20251120|12:43:28|S|500|36.510000||
B|CXT|20251120|12:43:29|S|22|53.990000||
B|IBM|20251120|12:43:29|S|40|291.310000||
B|RSP|20251120|12:43:29|S|1800|183.221200||
B|NFLX|20251120|12:43:30|S|100|107.040000||
B|OKLO|20251120|12:43:30|S|500|91.795000||
B|PLTR|20251120|12:43:30|S|30|157.030000||
B|RGTX|20251120|12:43:30|S|10|65.593100||
B|AMZN|20251120|12:43:31|S|5|218.815000||
B|BABA|20251120|12:43:31|S|40|155.145000||
B|ETHZ|20251120|12:43:31|S|20|10.420000||
B|SQQQ|20251120|12:43:31|S|10|78.539000||
B|GOOG|20251120|12:43:32|S|300|293.810000||
B|INTC|20251120|12:43:32|S|200|34.418600||
B|MOS|20251120|12:43:32|S|6|24.035000||
B|NBIS|20251120|12:43:32|S|8|88.620000||
B|NVDA|20251120|12:43:32|S|1|183.065000||
B|PG|20251120|12:43:32|S|10|148.580000||
B|SGBX|20251120|12:43:32|S|100|6.360000||
B|SSO|20251120|12:43:33|S|1|54.006500||
B|TRV|20251120|12:43:33|S|1|286.520000||
B|QUBT|20251120|12:43:34|S|50|10.710000||
B|TQQQ|20251120|12:43:34|S|1|48.015000||
B|TSLA|20251120|12:43:34|S|1|401.460000||
B|CB|20251120|12:43:35|S|33|294.238700||
B|LYFT|20251120|12:43:35|S|100|19.970000||
B|PYPL|20251120|12:43:35|S|100|58.750000||
B|ULTA|20251120|12:43:35|S|15|499.750000||
B|UVIX|20251120|12:43:35|S|100|12.590000||
B|AMZN|20251120|12:43:36|S|100|218.730000||
B|PENN|20251120|12:43:36|S|10|14.010000||
B|SGBX|20251120|12:43:36|E|10|6.340000||
B|URA|20251120|12:43:36|S|1|42.789100||
B|WDC|20251120|12:43:36|S|93|145.060000||
B|ZTS|20251120|12:43:36|S|100|116.540000||
B|NBIS|20251120|12:43:37|S|3|88.560000||
B|RGTI|20251120|12:43:37|S|2500|23.544600||
B|TSLA|20251120|12:43:37|S|14|401.430000||
B|WDC|20251120|12:43:37|S|100|145.070000||
B|IBIT|20251120|12:43:38|S|100|49.145000||
B|TQQQ|20251120|12:43:38|S|100|48.028600||
B|UBER|20251120|12:43:38|S|100|84.590000||
B|WDC|20251120|12:43:38|S|100|145.070000||
B|IBIT|20251120|12:43:39|S|5|49.149300||
B|SBET|20251120|12:43:39|S|200|9.265000||
B|WOLF|20251120|12:43:39|S|50|17.470000||
B|ASTS|20251120|12:43:40|S|5|54.628600||
B|COIN|20251120|12:43:40|S|200|238.075000||
B|FRO|20251120|12:43:40|S|100|24.930000||
B|MFA|20251120|12:43:40|S|1299|8.970000||
B|NVDA|20251120|12:43:40|S|5|182.965000||
B|UVIX|20251120|12:43:40|S|35|12.560000||
B|WDC|20251120|12:43:40|S|100|145.020000||
B|DUOL|20251120|12:43:41|S|2|167.010000||
B|QBTS|20251120|12:43:41|S|100|21.370000||
B|SCHZ|20251120|12:43:41|S|20|23.440000||
B|TRIP|20251120|12:43:41|S|2|13.576700||
B|UBER|20251120|12:43:41|S|50|84.593000||
B|WDC|20251120|12:43:41|S|100|145.020000||
B|DBC|20251120|12:43:42|S|100|22.705000||
B|MARA|20251120|12:43:42|S|20|10.580000||
B|MSTZ|20251120|12:43:42|S|150|14.300000||
B|MU|20251120|12:43:42|S|100|206.960000||
B|WDC|20251120|12:43:42|S|100|145.020000||
B|AAPL|20251120|12:43:43|S|60|268.450000||
B|AIG|20251120|12:43:43|S|1|75.730000||
B|AMD|20251120|12:43:43|S|50|211.780000||
B|EZGO|20251120|12:43:43|E|1|0.076400||
B|FCX|20251120|12:43:43|S|800|39.845000||
B|GGLL|20251120|12:43:43|S|200|89.480000||
B|MU|20251120|12:43:43|S|2|206.854500||
B|VALE|20251120|12:43:43|S|30|11.940000||
B|WDC|20251120|12:43:43|S|7|144.870000||
B|XPEV|20251120|12:43:43|S|200|20.426400||
B|ADBE|20251120|12:43:44|S|40|314.178000||
B|BBAI|20251120|12:43:44|S|74|5.720000||
B|BBAI|20251120|12:43:44|S|440|5.715000||
B|MU|20251120|12:43:44|S|100|206.900000||
B|MU|20251120|12:43:44|S|700|206.980000||
B|NVDS|20251120|12:43:44|S|3|33.143000||
B|PLTR|20251120|12:43:44|S|200|156.800000||
B|TQQQ|20251120|12:43:44|S|1|47.938600||
B|UBER|20251120|12:43:44|S|86|84.570000||
B|WIX|20251120|12:43:44|S|6|97.710000||
B|AAAU|20251120|12:43:45|S|100|39.995000||
B|AAAU|20251120|12:43:45|S|1641|39.995000||
B|GLDM|20251120|12:43:45|S|20|80.203500||
B|GOOG|20251120|12:43:45|S|9|293.685000||
B|LLY|20251120|12:43:45|S|10|1044.000000||
B|NVDA|20251120|12:43:45|S|1|182.835000||
B|QQQM|20251120|12:43:45|S|50|243.565000||
B|SQQQ|20251120|12:43:45|S|836|78.670000||
B|ZM|20251120|12:43:45|S|4|78.975000||
B|BEPC|20251120|12:43:46|S|46|41.640000||
B|CMCO|20251120|12:43:46|S|100|14.110000||
B|CMCO|20251120|12:43:46|S|300|14.110000||
B|DIV|20251120|12:43:46|S|64|17.260000||
B|IREN|20251120|12:43:46|S|50|46.720000||
B|SEDG|20251120|12:43:46|S|100|33.360000||
B|SEDG|20251120|12:43:46|S|195|33.370000||
B|YPF|20251120|12:43:46|S|117|37.185000||
B|DOCS|20251120|12:43:47|S|4|46.370000||
B|GOOGL|20251120|12:43:47|S|1|292.870000||
B|LAES|20251120|12:43:47|S|100|3.685000||
B|MSTR|20251120|12:43:47|S|60|174.014100||
B|MSTU|20251120|12:43:47|E|100|1.177400||
B|NIO|20251120|12:43:47|S|1470|5.475000||
B|PYPL|20251120|12:43:47|S|8|58.710000||
B|SBLK|20251120|12:43:47|S|19|18.925000||
B|UMAC|20251120|12:43:47|S|10|7.970000||
B|GDXJ|20251120|12:43:48|S|11|93.510000||
B|GDXJ|20251120|12:43:48|S|100|93.510000||
B|HWM|20251120|12:43:48|S|5|200.120000||
B|NBIS|20251120|12:43:48|S|200|88.229000||
B|NVDA|20251120|12:43:48|S|63|182.650000||
B|NVDA|20251120|12:43:48|S|87|182.650000||
B|UBER|20251120|12:43:48|S|300|84.545000||
B|BBAR|20251120|12:43:49|S|100|14.520000||
B|BTU|20251120|12:43:49|S|50|26.599100||
B|IREN|20251120|12:43:49|S|100|46.710000||
B|NOV|20251120|12:43:49|S|100|14.535000||
B|NVDA|20251120|12:43:49|S|1|182.629100||
B|NVDA|20251120|12:43:49|S|100|182.650000||
B|NVDA|20251120|12:43:49|S|400|182.650000||
B|NVDA|20251120|12:43:49|S|400|182.660000||
B|BBAR|20251120|12:43:50|S|3|14.520000||
B|CRDO|20251120|12:43:50|S|10|143.110000||
B|GOOGL|20251120|12:43:50|S|100|292.840000||
B|LAC|20251120|12:43:50|S|20|4.760000||
B|NVDA|20251120|12:43:50|S|73|182.640000||
B|NVDA|20251120|12:43:50|S|400|182.658700||
B|PANW|20251120|12:43:50|S|20|186.070000||
B|PHYS|20251120|12:43:50|S|4133|30.867900||
B|S|20251120|12:43:50|S|100|15.660000||
B|SNAP|20251120|12:43:50|S|480|7.845000||
B|SPY|20251120|12:43:50|S|10|656.629100||
B|PATH|20251120|12:43:51|S|80|12.938600||
B|RARE|20251120|12:43:51|S|17|31.520000||
B|TQQQ|20251120|12:43:51|S|50|47.857700||
B|TQQQ|20251120|12:43:51|S|1200|47.856400||
B|XPEV|20251120|12:43:51|S|27|20.401400||
B|IBM|20251120|12:43:52|S|40|291.040000||
B|IONQ|20251120|12:43:52|S|400|43.220000||
B|META|20251120|12:43:52|S|7|585.942800||
B|NVDA|20251120|12:43:52|S|100|182.698500||
B|PLTR|20251120|12:43:52|S|100|156.700000||
B|TQQQ|20251120|12:43:52|S|100|47.875000||
B|XPEV|20251120|12:43:52|S|1700|20.405000||
B|IIPR|20251120|12:43:53|S|33|45.450000||
B|NVDA|20251120|12:43:53|S|20|182.710000||
B|NVDA|20251120|12:43:53|S|100|182.720000||
B|TSLA|20251120|12:43:53|S|481|400.800000||
B|IBIT|20251120|12:43:54|S|15|49.115000||
B|MSTR|20251120|12:43:54|S|20|173.956000||
B|NET|20251120|12:43:54|S|9|191.770000||
B|QBTS|20251120|12:43:54|S|100|21.240000||
B|TQQQ|20251120|12:43:54|S|1|47.865000||
B|A|20251120|12:43:55|S|3|144.415000||
B|ALAB|20251120|12:43:55|S|100|145.207300||
B|FENY|20251120|12:43:55|S|10|24.720000||
B|JNJ|20251120|12:43:55|S|10|203.880000||
B|MU|20251120|12:43:55|S|20|206.475000||
B|MU|20251120|12:43:55|S|50|206.395000||
B|NEM|20251120|12:43:55|S|159|83.320000||
B|NVDA|20251120|12:43:55|S|100|182.730000||
B|NVDA|20251120|12:43:55|S|322|182.760000||
B|NVDA|20251120|12:43:55|S|400|182.728400||
B|NVDA|20251120|12:43:55|S|400|182.744400||
B|ROKU|20251120|12:43:55|S|200|91.244100||
B|SOXL|20251120|12:43:55|S|250|33.008600||
B|USO|20251120|12:43:55|S|4|70.355000||
B|NVDA|20251120|12:43:56|S|500|182.728800||
B|ROOT|20251120|12:43:56|S|100|71.560000||
B|VT|20251120|12:43:56|S|6|135.427500||
B|ACM|20251120|12:43:57|S|37|107.970000||
B|AMD|20251120|12:43:57|S|1|211.580000||
B|BWXT|20251120|12:43:57|S|22|176.780000||
B|IBIT|20251120|12:43:57|S|10|49.110000||
B|NBIS|20251120|12:43:57|S|10|88.300000||
B|NVDA|20251120|12:43:57|S|50|182.838600||
B|RIO|20251120|12:43:57|S|500|68.900000||
B|TSLA|20251120|12:43:57|S|1|400.867200||
B|AAPL|20251120|12:43:58|S|60|268.295000||
B|CRWV|20251120|12:43:58|S|2|73.410000||
B|METC|20251120|12:43:58|S|34|17.130000||
B|CHA|20251120|12:43:59|S|110|13.260000||
B|IEX|20251120|12:43:59|S|10|162.110000||
B|QQQ|20251120|12:43:59|S|2|591.258500||
B|STRC|20251120|12:43:59|S|43|91.630000||
B|STRC|20251120|12:43:59|S|57|91.630000||
B|COR|20251120|12:44:00|S|1|361.630000||
B|HMY|20251120|12:44:00|S|1|16.220000||
B|IREN|20251120|12:44:00|S|25|46.750000||
B|NVDA|20251120|12:44:00|S|100|182.818800||
B|NVDA|20251120|12:44:00|S|500|182.793000||
B|OKLO|20251120|12:44:00|S|50|91.505000||
B|QQQ|20251120|12:44:00|S|4|591.300000||
B|ADBE|20251120|12:44:01|S|1|314.050000||
B|CRNC|20251120|12:44:01|S|10|10.780000||
B|IREN|20251120|12:44:01|S|109|46.700000||
B|MRNA|20251120|12:44:01|S|1|23.210000||
B|SPY|20251120|12:44:01|S|100|656.625400||
B|AAPL|20251120|12:44:02|S|2|268.340000||
B|NVDA|20251120|12:44:02|S|100|182.874500||
B|Z|20251120|12:44:02|S|6|67.539600||
B|EBC|20251120|12:44:03|S|450|17.435600||
B|RILYG|20251120|12:44:03|S|100|17.330000||
B|TSLA|20251120|12:44:03|S|427|400.780000||
B|ULTY|20251120|12:44:03|S|1000|3.940000||
B|VXX|20251120|12:44:03|S|400|38.820000||
B|SLB|20251120|12:44:04|S|98|35.385000||
B|YANG|20251120|12:44:04|S|395|25.335000||
B|ZS|20251120|12:44:04|S|40|280.858500||
B|ZS|20251120|12:44:04|S|40|281.673100||
B|ARQQ|20251120|12:44:05|S|100|25.450000||
B|BBAR|20251120|12:44:05|S|91|14.520000||
B|CLOI|20251120|12:44:05|S|200|52.945000||
B|GRAB|20251120|12:44:05|S|100|5.085000||
B|IBIT|20251120|12:44:05|S|5|49.089200||
B|SFM|20251120|12:44:05|S|1|80.305000||
B|SOND|20251120|12:44:05|S|1|0.159800||
B|TSLA|20251120|12:44:05|S|13|400.660000||
B|IQ|20251120|12:44:06|S|500|2.200000||
B|IREN|20251120|12:44:06|S|100|46.750000||
B|NVDA|20251120|12:44:06|S|300|182.845900||
B|BRK/B|20251120|12:44:07|S|1|503.270000||
B|GOOG|20251120|12:44:07|S|6|293.460000||
B|NVDA|20251120|12:44:07|S|100|182.879100||
B|SBLK|20251120|12:44:07|S|5|18.928800||
B|TQQQ|20251120|12:44:07|S|1|47.885000||
B|TSLA|20251120|12:44:07|S|70|400.710000||
B|CYPH|20251120|12:44:08|S|5400|3.305000||
B|RUBI|20251120|12:44:08|S|50|0.145500||
B|SOXL|20251120|12:44:08|S|25|33.064900||
B|APP|20251120|12:44:09|S|17|530.260000||
B|BA|20251120|12:44:09|S|74|179.420000||
B|ETHA|20251120|12:44:09|S|126|21.275000||
B|TQQQ|20251120|12:44:09|S|50|47.877700||
B|UVIX|20251120|12:44:09|S|100|12.610000||
B|BNKK|20251120|12:44:10|S|20|0.172100||
B|GOOG|20251120|12:44:10|S|30|293.509500||
B|HBM|20251120|12:44:10|S|1|14.724800||
B|IREN|20251120|12:44:10|S|18|46.760000||
B|ITA|20251120|12:44:10|S|5|199.440000||
B|MSTR|20251120|12:44:10|S|47|174.100000||
B|MSTR|20251120|12:44:10|S|120|173.870000||
B|MSTR|20251120|12:44:10|S|231|174.090000||
B|MSTR|20251120|12:44:10|S|240|173.940000||
B|MSTR|20251120|12:44:10|S|400|173.970000||
B|MSTR|20251120|12:44:10|S|400|174.070000||
B|NVDA|20251120|12:44:10|S|100|182.988800||
B|ORCL|20251120|12:44:10|S|30|215.360000||
B|SBET|20251120|12:44:10|S|300|9.255000||
B|AJG|20251120|12:44:11|S|61|248.729000||
B|NVDA|20251120|12:44:11|S|100|182.971200||
B|RILYG|20251120|12:44:11|S|100|17.340000||
B|SPXL|20251120|12:44:11|S|100|198.630000||
B|TNA|20251120|12:44:11|S|100|38.205000||
B|TNA|20251120|12:44:11|S|1588|38.208600||
B|GLD|20251120|12:44:12|S|5|372.620000||
B|MSTR|20251120|12:44:12|S|50|174.050000||
B|RMNI|20251120|12:44:12|S|21|3.780000||
B|SOXL|20251120|12:44:12|S|700|33.129900||
B|XLF|20251120|12:44:12|S|300|51.235000||
B|Z|20251120|12:44:12|S|3|67.479300||
B|Z|20251120|12:44:12|S|9|67.479300||
B|Z|20251120|12:44:12|S|38|67.480300||
B|Z|20251120|12:44:12|S|100|67.479300||
B|BBAI|20251120|12:44:13|S|300|5.705000||
B|HOOD|20251120|12:44:13|S|50|107.500000||
B|INTC|20251120|12:44:13|S|50|34.366700||
B|NVDA|20251120|12:44:13|S|100|183.028800||
B|PTY|20251120|12:44:13|S|19|12.835000||
B|QYLD|20251120|12:44:13|S|1105|17.283500||
B|RARE|20251120|12:44:13|S|17|31.520000||
B|DOW|20251120|12:44:14|S|2|21.145000||
B|DOW|20251120|12:44:14|S|37|21.145000||
B|MAZE|20251120|12:44:14|S|19|35.675000||
B|MAZE|20251120|12:44:14|S|21|35.675000||
B|TQQQ|20251120|12:44:14|S|300|47.918600||
B|TSLA|20251120|12:44:14|S|300|400.840000||
B|Z|20251120|12:44:14|S|200|67.537900||
B|DOW|20251120|12:44:15|S|37|21.145000||
B|HOOD|20251120|12:44:15|S|150|107.410000||
B|NVDA|20251120|12:44:15|S|400|183.041200||
B|SQQQ|20251120|12:44:15|S|41|78.739100||
B|TQQQ|20251120|12:44:15|S|400|47.925000||
B|AMD|20251120|12:44:16|S|20|211.750000||
B|IBIT|20251120|12:44:16|S|25|49.115000||
B|OPEN|20251120|12:44:16|S|120|6.415000||
B|OPEN|20251120|12:44:16|S|550|6.420000||
B|STX|20251120|12:44:16|S|20|250.170000||
B|UPS|20251120|12:44:16|S|10|91.450000||
B|NFLX|20251120|12:44:17|S|100|107.070000||
B|NVDA|20251120|12:44:17|S|100|183.039100||
B|PLTR|20251120|12:44:17|S|100|156.805000||
B|TQQQ|20251120|12:44:17|S|1|47.897700||
B|TQQQ|20251120|12:44:17|S|100|47.895000||
B|TSLA|20251120|12:44:17|S|50|400.940000||
B|UAA|20251120|12:44:17|S|150|4.185000||
B|UBER|20251120|12:44:17|S|6|84.540000||
B|AMZN|20251120|12:44:18|S|1|218.575000||
B|NIO|20251120|12:44:18|S|500|5.466300||
B|TQQQ|20251120|12:44:18|S|1|47.908500||
B|UBER|20251120|12:44:18|S|1|84.537000||
B|DIS|20251120|12:44:19|S|1|103.310000||
B|LOMA|20251120|12:44:19|S|188|11.460000||
B|RCL|20251120|12:44:19|S|33|254.940000||
B|TQQQ|20251120|12:44:19|S|5600|47.913000||
B|URA|20251120|12:44:19|S|50|42.715000||
B|XRP|20251120|12:44:19|S|10|22.369600||
B|APLD|20251120|12:44:20|S|700|22.230000||
B|CEG|20251120|12:44:20|S|42|351.040000||
B|PANW|20251120|12:44:20|S|1|186.340000||
B|Z|20251120|12:44:20|S|5|67.541500||
B|Z|20251120|12:44:20|S|8|67.541500||
B|Z|20251120|12:44:20|S|14|67.541500||
B|APH|20251120|12:44:21|S|1000|133.370000||
B|ASTS|20251120|12:44:21|S|100|54.570000||
B|IBM|20251120|12:44:21|S|40|291.075000||
B|LITE|20251120|12:44:21|S|773|247.320000||
B|VXX|20251120|12:44:21|S|200|38.810900||
B|ARGT|20251120|12:44:22|S|3|87.670000||
B|IBIT|20251120|12:44:22|S|2|49.129300||
B|LQD|20251120|12:44:22|S|43|110.585000||
B|NVDA|20251120|12:44:22|S|100|182.955400||
B|NVDA|20251120|12:44:22|S|500|182.989000||
B|TSLA|20251120|12:44:22|S|275|401.110000||
B|F|20251120|12:44:23|S|469|12.396800||
B|FEAT|20251120|12:44:23|S|5|25.720000||
B|ORCL|20251120|12:44:23|S|10|215.300000||
B|QQQ|20251120|12:44:23|S|3|591.390000||
B|TQQQ|20251120|12:44:23|S|25|47.905000||
B|ZS|20251120|12:44:23|S|2|281.675800||
B|ZTS|20251120|12:44:23|S|100|116.452300||
B|AMD|20251120|12:44:24|S|50|211.530000||
B|GOOG|20251120|12:44:24|S|1|293.520000||
B|LEN|20251120|12:44:24|S|49|115.970000||
B|NVTX|20251120|12:44:24|S|500|29.020000||
B|UVIX|20251120|12:44:24|S|100|12.650000||
B|ZS|20251120|12:44:24|S|3|281.675800||
B|AMZN|20251120|12:44:25|S|1|218.555000||
B|PANW|20251120|12:44:25|S|1|186.240000||
B|PLTR|20251120|12:44:25|S|2|156.790000||
B|UEC|20251120|12:44:25|S|560|11.300000||
B|IBIT|20251120|12:44:26|S|30|49.115000||
B|OPEN|20251120|12:44:26|S|120|6.415000||
B|OPEN|20251120|12:44:26|S|780|6.420000||
B|ORCL|20251120|12:44:26|S|1|215.345000||
B|TSLA|20251120|12:44:26|S|280|401.070000||
B|TSLA|20251120|12:44:26|S|415|401.100000||
B|TSLL|20251120|12:44:26|S|1000|16.258800||
B|C|20251120|12:44:27|S|62|98.150000||
B|C|20251120|12:44:27|S|219|98.150000||
B|DJT|20251120|12:44:27|S|3|10.316400||
B|LRCX|20251120|12:44:27|S|78|144.050000||
B|LRCX|20251120|12:44:27|S|100|144.060000||
B|LRCX|20251120|12:44:27|S|154|144.060000||
B|PLTR|20251120|12:44:27|S|1|156.760000||
B|RES|20251120|12:44:27|S|203|5.087500||
B|RVYL|20251120|12:44:27|S|100|0.334800||
B|SMH|20251120|12:44:27|S|4|331.110000||
B|SMH|20251120|12:44:27|S|22|331.110000||
B|SOXS|20251120|12:44:27|S|363|4.478500||
B|TSLA|20251120|12:44:27|S|200|401.310000||
B|TSM|20251120|12:44:27|S|12|280.990000||
B|MSTR|20251120|12:44:28|S|3|174.150000||
B|MSTR|20251120|12:44:28|S|80|174.270000||
B|MSTR|20251120|12:44:28|S|400|174.270000||
B|NVDA|20251120|12:44:28|S|100|183.130000||
B|NVDA|20251120|12:44:28|S|300|183.138800||
B|PLTR|20251120|12:44:28|S|100|156.880000||
B|SOUN|20251120|12:44:28|S|274|11.638600||
B|TQQQ|20251120|12:44:28|S|1|47.908500||
B|LLY|20251120|12:44:29|S|1|1042.560000||
B|NKTR|20251120|12:44:29|S|1|56.820000||
B|NVDA|20251120|12:44:29|S|200|183.137700||
B|TGT|20251120|12:44:29|S|5|84.145000||
B|TSLZ|20251120|12:44:29|S|700|15.790000||
B|WFC|20251120|12:44:29|S|200|82.780000||
B|MAGN|20251120|12:44:30|S|20|10.200000||
B|MSTR|20251120|12:44:30|S|100|174.200000||
B|RKT|20251120|12:44:30|S|10|16.475000||
B|RUN|20251120|12:44:30|S|40|18.480900||
B|TSM|20251120|12:44:30|S|19|281.130000||
B|GOOG|20251120|12:44:31|S|20|293.697600||
B|GOOG|20251120|12:44:31|S|100|293.670000||
B|NVDA|20251120|12:44:31|S|20|183.128800||
B|NVDA|20251120|12:44:31|S|400|183.104300||
B|SMH|20251120|12:44:31|S|76|331.270000||
B|SMH|20251120|12:44:31|S|100|331.270000||
B|VXX|20251120|12:44:31|S|100|38.871400||
B|HAL|20251120|12:44:32|S|50|25.790000||
B|IPX|20251120|12:44:32|S|80|29.410000||
B|MU|20251120|12:44:32|S|58|207.100000||
B|NVDA|20251120|12:44:32|S|5|183.088800||
B|NVDA|20251120|12:44:32|S|100|183.079000||
B|ZTS|20251120|12:44:32|S|5|116.538500||
B|ALTS|20251120|12:44:33|S|1300|1.665000||
B|AMD|20251120|12:44:33|S|10|211.580000||
B|AMD|20251120|12:44:33|S|100|211.590000||
B|DX|20251120|12:44:33|S|100|13.405000||
B|GDXJ|20251120|12:44:33|S|100|93.690000||
B|IBIT|20251120|12:44:33|S|5|49.135000||
B|INTC|20251120|12:44:33|S|70|34.368600||
B|MU|20251120|12:44:33|S|10|207.090000||
B|NVDA|20251120|12:44:33|S|10|183.089000||
B|TQQQ|20251120|12:44:33|S|1|47.898600||
B|VG|20251120|12:44:33|S|1|7.525000||
B|VRT|20251120|12:44:33|S|49|163.600000||
B|VRT|20251120|12:44:33|S|300|163.630000||
B|VRT|20251120|12:44:33|S|300|163.660000||
B|GOOG|20251120|12:44:34|S|25|293.589500||
B|JKS|20251120|12:44:34|S|130|25.650000||
B|NBIS|20251120|12:44:34|S|10|88.200000||
B|NVDA|20251120|12:44:34|S|100|183.090000||
B|OLMA|20251120|12:44:34|S|100|22.495000||
B|SPYG|20251120|12:44:35|S|26|102.755400||
B|BITO|20251120|12:44:36|S|648|13.567700||
B|DAVE|20251120|12:44:36|S|25|183.390000||
B|NVDA|20251120|12:44:36|S|400|183.088600||
B|SPY|20251120|12:44:36|S|5|656.655400||
B|STRK|20251120|12:44:36|S|50|75.250000||
B|TEM|20251120|12:44:36|S|1|65.270000||
B|BMNR|20251120|12:44:37|S|20|26.398500||
B|META|20251120|12:44:37|S|100|585.628100||
B|PLTR|20251120|12:44:37|S|3|156.620000||
B|QUBT|20251120|12:44:37|S|1|10.635000||
B|TQQQ|20251120|12:44:37|S|1|47.898600||
B|CYPH|20251120|12:44:39|S|2|3.305000||
B|MSTR|20251120|12:44:39|S|2|174.178400||
B|NVDA|20251120|12:44:39|S|100|183.055400||
B|ARM|20251120|12:44:40|S|600|134.650000||
B|IONQ|20251120|12:44:40|S|28|43.170000||
B|SMH|20251120|12:44:40|S|68|331.135000||
B|SNOW|20251120|12:44:40|S|15|249.500000||
B|SOXL|20251120|12:44:40|S|500|33.121500||
B|SPY|20251120|12:44:40|S|2|656.615400||
B|SQQQ|20251120|12:44:40|S|200|78.770000||
B|TQQQ|20251120|12:44:40|S|3|47.898600||
B|WFC|20251120|12:44:40|S|90|82.790000||
B|SHOP|20251120|12:44:41|S|25|145.615400||
B|SLMT|20251120|12:44:41|S|100|2.660000||
B|SLMT|20251120|12:44:41|S|100|2.670000||
B|SOND|20251120|12:44:41|E|125|0.163400||
B|SPY|20251120|12:44:41|S|1|656.547700||
B|ASTS|20251120|12:44:42|S|200|54.590000||
B|TQQQ|20251120|12:44:42|S|30|47.905000||
B|FRO|20251120|12:44:43|S|100|24.930000||
B|IREN|20251120|12:44:43|S|50|46.760000||
B|PFE|20251120|12:44:43|S|5|24.315000||
B|PLTR|20251120|12:44:43|S|50|156.745000||
B|SOXL|20251120|12:44:43|S|500|33.135000||
B|SPY|20251120|12:44:43|S|1|656.685300||
B|TQQQ|20251120|12:44:43|S|19032|47.935000||
B|ABNB|20251120|12:44:44|S|100|111.420000||
B|MSTR|20251120|12:44:44|S|10|174.115000||
B|NVDA|20251120|12:44:44|S|100|183.161200||
B|SMH|20251120|12:44:44|S|99|331.120000||
B|TSM|20251120|12:44:44|S|45|281.250000||
B|LFS|20251120|12:44:45|S|162|6.270000||
B|NVDA|20251120|12:44:45|S|200|183.254800||
B|NVDL|20251120|12:44:45|S|100|86.930000||
B|PG|20251120|12:44:45|S|17|148.390000||
B|TBIL|20251120|12:44:46|S|24|49.950000||
B|UBER|20251120|12:44:46|S|50|84.500000||
B|VGT|20251120|12:44:46|S|1|724.841000||
B|HOOD|20251120|12:44:47|S|5|107.300000||
B|LULU|20251120|12:44:47|S|9077|165.030400||
B|MELI|20251120|12:44:47|S|1|1937.681000||
B|NVDA|20251120|12:44:47|S|1|183.226000||
B|QBTS|20251120|12:44:47|S|50|21.259100||
B|SOXS|20251120|12:44:47|S|25|4.465000||
B|SPY|20251120|12:44:47|S|1|656.785400||
B|TSLA|20251120|12:44:47|S|320|401.500000||
B|TSLA|20251120|12:44:47|S|484|401.420000||
B|SPY|20251120|12:44:48|S|40|656.589100||
B|TSLA|20251120|12:44:48|S|40|401.310000||
B|AMZN|20251120|12:44:49|S|1|218.565000||
B|CYPH|20251120|12:44:49|S|2700|3.305000||
B|NVTS|20251120|12:44:49|S|200|7.580000||
B|OKLL|20251120|12:44:49|S|200|31.425000||
B|RCAT|20251120|12:44:49|S|170|6.295000||
B|ENTX|20251120|12:44:50|S|200|2.750000||
B|MAGN|20251120|12:44:50|S|17|10.170000||
B|PLTR|20251120|12:44:50|S|51|156.440000||
B|SVIX|20251120|12:44:50|S|120|16.948700||
B|TSLA|20251120|12:44:50|S|13|400.950000||
B|USAR|20251120|12:44:50|S|36|12.865000||
B|USAR|20251120|12:44:50|S|64|12.865000||
B|DASH|20251120|12:44:51|S|200|191.190000||
B|GOOG|20251120|12:44:51|S|300|293.420000||
B|MELI|20251120|12:44:51|S|1|1936.130000||
B|NVDA|20251120|12:44:51|S|2|183.149000||
B|TSLA|20251120|12:44:51|S|3|401.040000||
B|W|20251120|12:44:51|S|9|98.210000||
B|WDC|20251120|12:44:51|S|1|144.600000||
B|WDC|20251120|12:44:51|S|7|144.600000||
B|ABEV|20251120|12:44:52|S|1888|2.440000||
B|ASST|20251120|12:44:52|S|100|0.977900||
B|NVDA|20251120|12:44:52|S|20|183.169100||
B|SPXL|20251120|12:44:52|S|100|198.388300||
B|TSLA|20251120|12:44:52|S|20|400.930000||
B|TSLA|20251120|12:44:52|S|40|400.920000||
B|TSM|20251120|12:44:52|S|6|280.930000||
B|WDC|20251120|12:44:52|S|43|144.590000||
B|WDC|20251120|12:44:52|S|100|144.570000||
B|CCOI|20251120|12:44:53|S|50|16.795000||
B|LITE|20251120|12:44:53|S|100|246.410000||
B|PLTR|20251120|12:44:53|S|5|156.478300||
B|PLTR|20251120|12:44:53|S|5|156.480000||
B|TQQQ|20251120|12:44:53|S|1|47.825000||
B|VXX|20251120|12:44:53|S|400|38.930000||
B|WDC|20251120|12:44:53|S|50|144.570000||
B|WDC|20251120|12:44:53|S|100|144.440000||
B|SMH|20251120|12:44:54|S|64|330.780000||
B|SOFI|20251120|12:44:54|S|600|25.360000||
B|SOXL|20251120|12:44:54|S|50|32.985000||
B|SPNS|20251120|12:44:54|S|10|43.099300||
B|TTMI|20251120|12:44:54|S|3|61.160000||
B|WDC|20251120|12:44:54|S|50|144.480000||
B|BA|20251120|12:44:55|S|15|179.309000||
B|MELI|20251120|12:44:55|S|1|1935.950000||
B|TSLA|20251120|12:44:55|S|90|400.710000||
B|TSLA|20251120|12:44:55|S|120|400.790000||
B|TSLA|20251120|12:44:55|S|300|400.790000||
B|UBER|20251120|12:44:55|S|2|84.420000||
B|ZS|20251120|12:44:55|S|4|281.676600||
B|AVNW|20251120|12:44:56|S|9|21.750000||
B|MSTR|20251120|12:44:56|S|1|173.885000||
B|TSLA|20251120|12:44:56|S|40|400.630000||
B|TSM|20251120|12:44:56|S|33|280.940000||
B|VOO|20251120|12:44:56|S|1|603.470000||
B|IBP|20251120|12:44:57|S|2|243.370000||
B|KDK|20251120|12:44:57|S|300|6.390000||
B|PLTR|20251120|12:44:57|S|50|156.388500||
B|RIVN|20251120|12:44:57|S|500|14.870000||
B|TQQQ|20251120|12:44:57|S|1|47.808600||
B|TQQQ|20251120|12:44:57|S|100|47.800000||
B|TQQQ|20251120|12:44:57|S|300|47.795000||
B|VT|20251120|12:44:57|S|6|135.388500||
B|Z|20251120|12:44:57|S|12|67.533900||
B|AVGO|20251120|12:44:58|S|40|353.605000||
B|NVDL|20251120|12:44:58|S|2|86.680000||
B|PLTR|20251120|12:44:58|S|2|156.325000||
B|PLTR|20251120|12:44:58|S|11|156.383000||
B|SBLK|20251120|12:44:58|S|6|18.917100||
B|MSTR|20251120|12:44:59|S|1|173.830000||
B|NVDA|20251120|12:44:59|S|60|183.026500||
B|SQQQ|20251120|12:44:59|S|30|78.959000||
B|MRNA|20251120|12:45:00|S|83|23.205000||
B|OIH|20251120|12:45:00|S|7|276.590000||
B|ORCL|20251120|12:45:00|S|7|214.790000||
B|SMH|20251120|12:45:00|S|102|330.780000||
B|SPY|20251120|12:45:00|S|20|656.309000||
B|TSM|20251120|12:45:00|S|90|280.930000||
B|USAR|20251120|12:45:00|S|64|12.865000||
B|GGG|20251120|12:45:01|S|24|79.240000||
B|HL|20251120|12:45:01|S|100|13.125000||
B|MELI|20251120|12:45:01|S|10|1935.550000||
B|NVDA|20251120|12:45:01|S|5|183.010000||
B|PANW|20251120|12:45:01|S|5|186.180000||
B|SPXL|20251120|12:45:01|S|100|198.194600||
B|TSLA|20251120|12:45:01|S|20|400.550000||
B|TSLA|20251120|12:45:01|S|50|400.490000||
B|TSLA|20251120|12:45:01|S|50|400.560000||
B|CRM|20251120|12:45:02|S|200|224.380000||
B|RVYL|20251120|12:45:02|S|100|0.334800||
B|VXX|20251120|12:45:02|S|55|39.005000||
B|XLG|20251120|12:45:02|S|10|57.350000||
B|Z|20251120|12:45:02|S|1|67.385100||
B|Z|20251120|12:45:02|S|1|67.397700||
B|Z|20251120|12:45:02|S|2|67.399500||
B|Z|20251120|12:45:02|S|4|67.399500||
B|CRM|20251120|12:45:03|S|69|224.310000||
B|NVDA|20251120|12:45:03|S|5|182.949300||
B|OKLL|20251120|12:45:03|S|3|31.400000||
B|SMR|20251120|12:45:03|S|12|19.460000||
B|SQQQ|20251120|12:45:03|S|40|79.038500||
B|TSLA|20251120|12:45:03|S|50|400.250000||
B|VERI|20251120|12:45:03|S|25|3.955000||
B|AVGO|20251120|12:45:04|S|1|353.210000||
B|C|20251120|12:45:04|S|210|98.070000||
B|LULU|20251120|12:45:04|S|20|164.940000||
B|MSFT|20251120|12:45:04|S|4|479.940000||
B|PDD|20251120|12:45:04|S|5|114.500000||
B|PLTR|20251120|12:45:04|S|1|156.250000||
B|RKLB|20251120|12:45:04|S|400|40.136900||
B|TSLA|20251120|12:45:04|S|1|400.280000||
B|CORZ|20251120|12:45:05|S|500|15.325400||
B|GEO|20251120|12:45:05|S|100|14.940000||
B|NNDM|20251120|12:45:05|S|250|1.463500||
B|PARR|20251120|12:45:05|S|1|42.640000||
B|XLK|20251120|12:45:05|S|20|275.223000||
B|CLS|20251120|12:45:06|S|1|290.884900||
B|IONQ|20251120|12:45:06|S|6|43.128900||
B|IONQ|20251120|12:45:06|S|7|43.130000||
B|META|20251120|12:45:06|S|1|585.332600||
B|MU|20251120|12:45:06|S|100|206.440000||
B|MELI|20251120|12:45:07|S|1|1936.391000||
B|RSP|20251120|12:45:07|S|800|182.903200||
B|BUFR|20251120|12:45:08|S|365|33.196500||
B|LEN|20251120|12:45:08|S|22|116.058000||
B|PDD|20251120|12:45:08|S|100|114.478800||
B|XLV|20251120|12:45:08|S|1|151.420000||
B|DUOL|20251120|12:45:09|S|2|167.030000||
B|MARA|20251120|12:45:09|S|75|10.555000||
B|PLTR|20251120|12:45:09|S|5|156.225500||
B|SPXS|20251120|12:45:09|S|100|39.968600||
B|SPY|20251120|12:45:09|S|1|656.370000||
B|TSLA|20251120|12:45:09|S|300|400.775000||
B|FTEC|20251120|12:45:10|S|10|215.940000||
B|UVIX|20251120|12:45:10|S|100|12.720000||
B|VOO|20251120|12:45:10|S|1|603.483300||
B|SBLK|20251120|12:45:11|S|7|18.917100||
B|IREN|20251120|12:45:12|S|70|46.660000||
B|RCAT|20251120|12:45:12|S|250|6.286500||
B|TQQQ|20251120|12:45:12|S|4800|47.828600||
B|AAPL|20251120|12:45:13|S|100|268.179300||
B|AMD|20251120|12:45:13|S|1|211.534000||
B|CRM|20251120|12:45:13|S|11|224.580000||
B|JQUA|20251120|12:45:13|S|329|60.594500||
B|MELI|20251120|12:45:13|S|1|1936.460000||
B|MSFT|20251120|12:45:13|S|20|480.085000||
B|SE|20251120|12:45:13|S|30|132.682500||
B|ASTS|20251120|12:45:14|S|10|54.470000||
B|AZN|20251120|12:45:14|S|7|88.561200||
B|CCCXU|20251120|12:45:14|S|1|15.440000||
B|GRNY|20251120|12:45:14|S|100|23.728500||
B|NVDA|20251120|12:45:14|S|400|183.300700||
B|NVDA|20251120|12:45:14|S|400|183.315400||
B|PSQ|20251120|12:45:14|S|100|31.675000||
B|SOXS|20251120|12:45:14|S|65100|4.490000||
B|TQQQ|20251120|12:45:14|S|100|47.835000||
B|TSLA|20251120|12:45:14|S|22|401.170000||
B|VZ|20251120|12:45:14|S|400|41.186500||
B|COFpI|20251120|12:45:15|S|100|18.790000||
B|ELV|20251120|12:45:15|S|20|314.400000||
B|ETCO|20251120|12:45:15|S|100|19.530000||
B|PLTR|20251120|12:45:15|S|230|156.565000||
B|SPY|20251120|12:45:15|S|20|656.465000||
B|TMDX|20251120|12:45:15|S|12|126.140000||
B|IBM|20251120|12:45:16|S|40|290.690000||
B|MSFT|20251120|12:45:16|S|2|480.085000||
B|NVDA|20251120|12:45:16|S|100|183.306500||
B|NVDA|20251120|12:45:16|S|200|183.327000||
B|PLTR|20251120|12:45:16|S|800|156.570000||
B|WFC|20251120|12:45:16|S|11|82.700000||
B|BITO|20251120|12:45:17|S|10|13.555000||
B|TSLL|20251120|12:45:17|S|250|16.257700||
B|NVDA|20251120|12:45:18|S|20|183.284700||
B|SMR|20251120|12:45:18|S|5|19.474000||
B|TEM|20251120|12:45:18|S|2|65.260000||
B|TQQQ|20251120|12:45:18|S|200|47.835000||
B|TQQQ|20251120|12:45:18|S|250|47.838500||
B|AAPL|20251120|12:45:19|S|1|268.230000||
B|BUR|20251120|12:45:19|S|60|8.500000||
B|ELDN|20251120|12:45:19|S|400|1.455000||
B|NVDA|20251120|12:45:19|S|500|183.208800||
B|SPY|20251120|12:45:19|S|1|656.435300||
B|TSLA|20251120|12:45:19|S|30|400.800000||
B|AMD|20251120|12:45:20|S|600|211.335400||
B|DTM|20251120|12:45:20|S|51|115.030000||
B|JHX|20251120|12:45:20|S|1|18.150000||
B|PDD|20251120|12:45:20|S|20|114.495000||
B|QQQ|20251120|12:45:20|S|2|591.123000||
B|TSLA|20251120|12:45:20|S|20|400.820000||
B|UBER|20251120|12:45:20|S|15|84.380000||
B|VXX|20251120|12:45:20|S|427|39.012600||
B|LITE|20251120|12:45:21|S|20|245.990000||
B|LITE|20251120|12:45:21|S|200|245.830000||
B|LITE|20251120|12:45:21|S|200|245.940000||
B|KEY|20251120|12:45:22|S|139|17.240000||
B|MU|20251120|12:45:22|S|300|206.720000||
B|SOXS|20251120|12:45:22|S|21100|4.490000||
B|SVIX|20251120|12:45:22|S|200|16.895000||
B|UEC|20251120|12:45:22|S|60|11.310000||
B|ZTS|20251120|12:45:22|S|1|116.313000||
B|CVNA|20251120|12:45:23|S|1|315.930000||
B|JMIA|20251120|12:45:23|S|64|9.510000||
B|PBR|20251120|12:45:23|S|135|12.835000||
B|PHK|20251120|12:45:23|S|100|4.755000||
B|TQQQ|20251120|12:45:23|S|1|47.798500||
B|FBTC|20251120|12:45:24|S|1|75.420000||
B|HD|20251120|12:45:24|S|1|333.350000||
B|IBIT|20251120|12:45:24|S|800|49.079300||
B|MDT|20251120|12:45:24|S|42|99.320000||
B|CNDT|20251120|12:45:25|S|200|1.794100||
B|CYPH|20251120|12:45:25|S|100|3.315000||
B|STKE|20251120|12:45:25|S|200|2.210000||
B|JMIA|20251120|12:45:26|S|220|9.500000||
B|MSTU|20251120|12:45:26|S|1000|1.180000||
B|MSTU|20251120|12:45:26|S|2000|1.180000||
B|NVDA|20251120|12:45:26|S|100|183.185400||
B|YPF|20251120|12:45:26|S|130|37.140000||
B|AMD|20251120|12:45:27|S|20|211.182500||
B|C|20251120|12:45:27|S|100|98.080000||
B|JMIA|20251120|12:45:27|S|75|9.500000||
B|NET|20251120|12:45:27|S|4|191.790000||
B|NVDA|20251120|12:45:27|S|3|183.238800||
B|RCKT|20251120|12:45:27|S|600|2.875000||
B|TQQQ|20251120|12:45:27|S|200|47.785000||
B|ZS|20251120|12:45:27|S|5|280.866200||
B|MA|20251120|12:45:28|S|2|533.330000||
B|MET|20251120|12:45:28|S|1|73.900000||
B|TQQQ|20251120|12:45:28|S|400|47.787400||
B|UBER|20251120|12:45:28|S|100|84.360000||
B|CSCO|20251120|12:45:29|S|100|76.741000||
B|OKLO|20251120|12:45:29|S|170|91.380000||
B|SPXL|20251120|12:45:29|S|20|198.180000||
B|SPY|20251120|12:45:29|S|40|656.179000||
B|TQQQ|20251120|12:45:29|S|1|47.795000||
B|BABA|20251120|12:45:30|S|100|154.790000||
B|CYPH|20251120|12:45:30|S|200|3.315000||
B|SCHB|20251120|12:45:30|S|7|25.195000||
B|WRD|20251120|12:45:30|S|2|7.296500||
B|DINO|20251120|12:45:31|S|1|52.700000||
B|NVDL|20251120|12:45:31|S|10|86.690000||
B|ORCL|20251120|12:45:31|S|18|214.730000||
B|TSLA|20251120|12:45:31|S|40|400.670000||
B|AMD|20251120|12:45:32|S|359|211.040000||
B|CL|20251120|12:45:32|S|173|78.575000||
B|CRCL|20251120|12:45:32|S|200|65.115000||
B|GOOG|20251120|12:45:32|S|100|293.055000||
B|MSFT|20251120|12:45:32|S|10|479.950000||
B|RKLX|20251120|12:45:32|S|50|51.894100||
B|SEMR|20251120|12:45:32|S|200|11.815000||
B|TTD|20251120|12:45:32|S|10|39.165000||
B|VOO|20251120|12:45:32|S|50|603.150000||
B|IONQ|20251120|12:45:33|S|1|43.189400||
B|KSPI|20251120|12:45:33|S|200|71.670000||
B|MDLZ|20251120|12:45:33|S|300|55.740600||
B|MDLZ|20251120|12:45:33|S|300|55.750000||
B|NVDA|20251120|12:45:33|S|40|182.928800||
B|PG|20251120|12:45:33|S|1280|148.350000||
B|SIL|20251120|12:45:33|S|2|64.860000||
B|SOXS|20251120|12:45:33|S|5000|4.500000||
B|TSLA|20251120|12:45:33|S|100|400.580000||
B|IWR|20251120|12:45:34|S|169|92.050000||
B|NVDA|20251120|12:45:34|S|200|182.890000||
B|NVDA|20251120|12:45:34|S|400|182.895300||
B|SPXL|20251120|12:45:35|S|100|197.890000||
B|APP|20251120|12:45:36|S|10|529.310000||
B|IWR|20251120|12:45:36|S|65|92.055000||
B|SQQQ|20251120|12:45:36|S|5|79.050000||
B|GOOGL|20251120|12:45:37|S|100|292.540000||
B|NVDA|20251120|12:45:37|S|30|182.830000||
B|NVDA|20251120|12:45:37|S|100|182.838600||
B|PLTU|20251120|12:45:37|S|100|70.080000||
B|BA|20251120|12:45:38|S|25|179.300000||
B|NVDA|20251120|12:45:38|S|200|182.805000||
B|TQQQ|20251120|12:45:38|S|1|47.698500||
B|TQQQ|20251120|12:45:38|S|1|47.710000||
B|VXX|20251120|12:45:38|S|100|39.141200||
B|LAES|20251120|12:45:39|S|8|3.690000||
B|MOD|20251120|12:45:39|S|100|142.010000||
B|MOD|20251120|12:45:39|S|100|142.090000||
B|MOD|20251120|12:45:39|S|100|142.110000||
B|NVDA|20251120|12:45:39|S|2|182.828800||
B|PLTR|20251120|12:45:39|S|200|156.241600||
B|PLUG|20251120|12:45:39|S|10000|1.900000||
B|RACE|20251120|12:45:39|S|1|385.290000||
B|RIVN|20251120|12:45:39|S|450|14.873400||
B|SOXX|20251120|12:45:39|S|49|273.520000||
B|AAPL|20251120|12:45:41|S|100|268.225000||
B|AIRO|20251120|12:45:41|E|100|8.060000||
B|CRWV|20251120|12:45:41|S|35|73.240000||
B|MELI|20251120|12:45:41|S|1|1936.506000||
B|NBIS|20251120|12:45:41|S|200|87.860000||
B|NVDA|20251120|12:45:41|S|100|182.835000||
B|TQQQ|20251120|12:45:41|S|35|47.708600||
B|CVNA|20251120|12:45:42|S|100|316.240000||
B|NVDA|20251120|12:45:42|S|50|182.838600||
B|SPY|20251120|12:45:42|S|20|656.189000||
B|SPY|20251120|12:45:42|S|40|656.199100||
B|TSLA|20251120|12:45:42|S|68|400.660000||
B|DOCN|20251120|12:45:43|S|30|43.692500||
B|MPC|20251120|12:45:43|S|18|189.170000||
B|MPC|20251120|12:45:43|S|18|189.176500||
B|PLTR|20251120|12:45:43|S|10|156.411500||
B|STKE|20251120|12:45:43|S|2000|2.210000||
B|TQQQ|20251120|12:45:43|S|1000|47.738600||
B|VIK|20251120|12:45:43|S|4|61.750000||
B|AAPL|20251120|12:45:44|S|60|268.390000||
B|CLX|20251120|12:45:44|S|10|99.720000||
B|IONQ|20251120|12:45:44|S|2000|43.260000||
B|OKLO|20251120|12:45:44|S|162|91.640000||
B|SOXS|20251120|12:45:44|S|3200|4.495000||
B|UAA|20251120|12:45:44|S|100|4.185000||
B|MCHI|20251120|12:45:45|S|1|61.055500||
B|SPY|20251120|12:45:45|S|40|656.249100||
B|FRO|20251120|12:45:46|S|100|24.920000||
B|GOOGL|20251120|12:45:46|S|54|292.570000||
B|NVDA|20251120|12:45:46|S|5|182.874700||
B|VUG|20251120|12:45:46|S|1|470.750000||
B|IRDM|20251120|12:45:47|S|76|15.970000||
B|IWO|20251120|12:45:47|S|40|304.350000||
B|IWO|20251120|12:45:47|S|400|304.340000||
B|SOUN|20251120|12:45:47|S|40|11.635000||
B|SOXS|20251120|12:45:47|S|300|4.495000||
B|AG|20251120|12:45:48|S|50|10.998600||
B|ASTS|20251120|12:45:48|S|792|54.520000||
B|MSTR|20251120|12:45:48|S|50|173.770000||
B|RL|20251120|12:45:48|S|40|330.360000||
B|SMCI|20251120|12:45:48|S|1|32.143500||
B|SPY|20251120|12:45:48|S|40|656.309000||
B|TSLA|20251120|12:45:48|S|40|400.740000||
B|NVDA|20251120|12:45:49|S|40|182.878800||
B|PATH|20251120|12:45:49|S|100|12.955000||
B|BRK/B|20251120|12:45:50|S|4|503.060000||
B|CRWV|20251120|12:45:50|S|10|73.290000||
B|ROKU|20251120|12:45:50|S|50|91.396200||
B|ROKU|20251120|12:45:50|S|50|91.400000||
B|SOXL|20251120|12:45:50|S|7|32.875000||
B|TECS|20251120|12:45:50|S|40|20.265000||
B|VUG|20251120|12:45:50|S|23|470.650000||
B|AGNC|20251120|12:45:51|S|198|10.075500||
B|ALAB|20251120|12:45:51|S|85|144.650000||
B|BBAI|20251120|12:45:51|S|500|5.685000||
B|META|20251120|12:45:51|S|8|584.645000||
B|NVNI|20251120|12:45:51|S|11|3.060000||
B|RZLV|20251120|12:45:51|S|300|3.102300||
B|UNH|20251120|12:45:51|S|100|311.160000||
B|AMD|20251120|12:45:52|S|100|210.810000||
B|IWO|20251120|12:45:52|S|960|304.260000||
B|MELI|20251120|12:45:52|S|4|1936.920200||
B|MTVA|20251120|12:45:52|S|100|0.718000||
B|NVDA|20251120|12:45:52|S|15|182.685400||
B|OKLO|20251120|12:45:52|S|10|91.550000||
B|SGBX|20251120|12:45:52|S|8|6.350000||
B|TSLA|20251120|12:45:52|S|80|400.570000||
B|VOO|20251120|12:45:52|S|10|603.290000||
B|MRVL|20251120|12:45:53|S|161|78.160000||
B|NVDA|20251120|12:45:53|S|1|182.725200||
B|NVDA|20251120|12:45:53|S|100|182.725000||
B|SNDK|20251120|12:45:53|S|5|205.690000||
B|WFC|20251120|12:45:53|S|100|82.810000||
B|AMD|20251120|12:45:54|S|3|210.814200||
B|CELH|20251120|12:45:54|S|12|39.765000||
B|GOOG|20251120|12:45:54|S|30|293.030000||
B|MSTR|20251120|12:45:54|S|1|173.749500||
B|NVDL|20251120|12:45:54|S|5|86.380000||
B|NVDL|20251120|12:45:54|S|5|86.380000||
B|SOXL|20251120|12:45:54|S|25|32.848600||
B|TQQQ|20251120|12:45:54|S|1|47.708500||
B|TQQQ|20251120|12:45:54|S|12|47.705000||
B|WW|20251120|12:45:54|S|400|21.390000||
B|CPRT|20251120|12:45:55|S|8|40.966700||
B|ETHA|20251120|12:45:55|S|40|21.265000||
B|GOOG|20251120|12:45:55|S|20|292.920000||
B|META|20251120|12:45:55|S|1|584.533300||
B|MU|20251120|12:45:55|S|100|206.840000||
B|OKLL|20251120|12:45:55|S|10|31.670000||
B|SQQQ|20251120|12:45:55|S|28|79.118800||
B|VOOG|20251120|12:45:55|S|1|427.437000||
B|ZTO|20251120|12:45:55|S|6|19.040000||
B|ZTO|20251120|12:45:55|S|56|19.040000||
B|NVDA|20251120|12:45:56|S|5|182.619000||
B|NVDL|20251120|12:45:56|S|1|86.289600||
B|S|20251120|12:45:56|S|524|15.660000||
B|TSLA|20251120|12:45:56|S|280|400.400000||
B|BKNG|20251120|12:45:57|S|1|4581.470000||
B|FRO|20251120|12:45:57|S|100|24.920000||
B|NVDA|20251120|12:45:57|S|1|182.648800||
B|TQQQ|20251120|12:45:57|S|30|47.655000||
B|TSLA|20251120|12:45:57|S|80|400.390000||
B|VOO|20251120|12:45:57|S|5|603.123000||
B|AMD|20251120|12:45:58|S|100|210.670000||
B|BLOX|20251120|12:45:58|S|15|17.890000||
B|OKLO|20251120|12:45:58|S|8|91.450000||
B|SPY|20251120|12:45:58|S|1|655.985400||
B|SPY|20251120|12:45:58|S|66|655.990000||
B|STRC|20251120|12:45:58|S|100|91.220000||
B|TQQQ|20251120|12:45:58|S|1|47.645000||
B|CYPH|20251120|12:45:59|S|1301|3.380000||
B|NVDA|20251120|12:45:59|S|50|182.631200||
B|TSLA|20251120|12:45:59|S|33|400.390000||
B|CRWV|20251120|12:46:00|S|100|73.170000||
B|FRO|20251120|12:46:00|S|100|24.920000||
B|IVW|20251120|12:46:00|S|27|118.485000||
B|NVDA|20251120|12:46:00|S|100|182.603500||
B|PAVE|20251120|12:46:00|S|161|45.819900||
B|QQQ|20251120|12:46:00|S|5|590.480000||
B|XPEV|20251120|12:46:00|S|4|20.355000||
B|GOOGL|20251120|12:46:01|S|5|292.450000||
B|HL|20251120|12:46:01|S|100|13.135000||
B|MRVL|20251120|12:46:02|S|71|78.190000||
B|NVDA|20251120|12:46:02|S|10|182.499000||
B|SEMR|20251120|12:46:02|S|200|11.815000||
B|TQQQ|20251120|12:46:02|S|90|47.633200||
B|WDC|20251120|12:46:02|S|98|144.390000||
B|AMD|20251120|12:46:03|S|100|210.410000||
B|GE|20251120|12:46:03|S|50|292.560000||
B|MP|20251120|12:46:03|S|10|58.520000||
B|MSTX|20251120|12:46:03|S|175|5.375000||
B|NBIL|20251120|12:46:03|S|100|10.860000||
B|TSLL|20251120|12:46:03|S|75|16.200000||
B|WDC|20251120|12:46:03|S|88|144.300000||
B|ZIM|20251120|12:46:03|S|9|16.800000||
B|GE|20251120|12:46:04|S|400|292.560000||
B|MBRX|20251120|12:46:04|S|100|0.436500||
B|MSTR|20251120|12:46:04|S|1|173.260000||
B|PTIR|20251120|12:46:04|S|49|22.240000||
B|TER|20251120|12:46:04|S|6|159.390000||
B|TSLA|20251120|12:46:04|S|550|400.160000||
B|OKLO|20251120|12:46:05|S|2|91.580000||
B|RARE|20251120|12:46:05|S|17|31.530000||
B|SPHY|20251120|12:46:05|S|2|23.580000||
B|SSYS|20251120|12:46:05|S|2|8.220000||
B|TPOR|20251120|12:46:05|S|4|23.600000||
B|TQQQ|20251120|12:46:05|S|1|47.545000||
B|TSLA|20251120|12:46:05|S|10|400.010000||
B|WDC|20251120|12:46:05|S|100|144.210000||
B|COIN|20251120|12:46:06|S|20|236.660000||
B|DDOG|20251120|12:46:06|S|5|161.950000||
B|GLW|20251120|12:46:06|S|100|78.920000||
B|GLW|20251120|12:46:06|S|100|78.940000||
B|MSTR|20251120|12:46:06|S|1|173.170000||
B|NVDA|20251120|12:46:06|S|100|182.213000||
B|RUN|20251120|12:46:06|S|20|18.500900||
B|VTI|20251120|12:46:06|S|2|321.707500||
B|FANG|20251120|12:46:07|S|12|148.920000||
B|KO|20251120|12:46:07|S|5|71.085000||
B|MSTX|20251120|12:46:07|S|500|5.365000||
B|NU|20251120|12:46:07|S|4|15.330000||
B|NVDA|20251120|12:46:07|S|1|182.230000||
B|NVDA|20251120|12:46:07|S|5|182.180000||
B|NVDA|20251120|12:46:07|S|10|182.205000||
B|NVDA|20251120|12:46:07|S|20|182.188800||
B|OKLO|20251120|12:46:07|S|100|91.340000||
B|PLTR|20251120|12:46:07|S|10|155.870900||
B|WMT|20251120|12:46:07|S|106|106.170000||
B|WMT|20251120|12:46:07|S|238|106.170000||
B|FRO|20251120|12:46:08|S|100|24.910000||
B|KOD|20251120|12:46:08|S|200|19.900000||
B|NVDA|20251120|12:46:08|S|100|182.225000||
B|NVDU|20251120|12:46:08|S|35|120.280000||
B|SE|20251120|12:46:08|S|50|132.605400||
B|SITM|20251120|12:46:08|S|23|257.870000||
B|SMCI|20251120|12:46:08|S|4|32.050000||
B|TSLA|20251120|12:46:08|S|8|399.880000||
B|TSLA|20251120|12:46:08|S|80|399.870000||
B|WMT|20251120|12:46:08|S|66|106.160000||
B|WMT|20251120|12:46:08|S|234|106.160000||
B|GOOGL|20251120|12:46:09|S|85|292.160000||
B|MSTR|20251120|12:46:09|S|3|173.150000||
B|NVDA|20251120|12:46:09|S|10|182.200000||
B|NVDA|20251120|12:46:09|S|10|182.228800||
B|NVDA|20251120|12:46:09|S|20|182.181400||
B|PYPL|20251120|12:46:09|S|70|58.635000||
B|RXT|20251120|12:46:09|S|200|1.020000||
B|TSLA|20251120|12:46:09|S|40|399.870000||
B|WDC|20251120|12:46:09|S|2|144.179000||
B|WDC|20251120|12:46:09|S|98|144.170000||
B|COIN|20251120|12:46:10|S|1|236.600000||
B|ESGE|20251120|12:46:10|S|20|43.270000||
B|ORC|20251120|12:46:10|S|120|7.095000||
B|RXT|20251120|12:46:10|S|1200|1.030000||
B|RXT|20251120|12:46:10|S|1800|1.030000||
B|SPY|20251120|12:46:10|S|40|655.699100||
B|TSLA|20251120|12:46:10|S|24|399.840000||
B|VXX|20251120|12:46:10|S|100|39.251400||
B|AJG|20251120|12:46:11|S|1|248.420000||
B|AVGO|20251120|12:46:11|S|198|352.490000||
B|BRBR|20251120|12:46:11|S|20|29.690000||
B|COIN|20251120|12:46:11|S|10|236.695000||
B|GOOGL|20251120|12:46:11|S|51|292.145000||
B|MELI|20251120|12:46:11|S|4|1931.740000||
B|MRVL|20251120|12:46:11|S|100|78.150000||
B|MSTR|20251120|12:46:11|S|4|173.230000||
B|MSTR|20251120|12:46:11|S|40|173.210000||
B|NVDA|20251120|12:46:11|S|2|182.208800||
B|NVDA|20251120|12:46:11|S|100|182.185500||
B|QQQ|20251120|12:46:11|S|1|590.100000||
B|RXT|20251120|12:46:11|S|1800|1.030000||
B|STRC|20251120|12:46:11|S|342|91.280000||
B|TQQQ|20251120|12:46:11|S|400|47.563200||
B|VICI|20251120|12:46:11|S|1|28.906500||
B|MTVA|20251120|12:46:12|S|200|0.718000||
B|NLY|20251120|12:46:12|S|40|21.588600||
B|NVDA|20251120|12:46:12|S|400|182.215400||
B|NVDA|20251120|12:46:12|S|500|182.228800||
B|ORC|20251120|12:46:12|S|120|7.095000||
B|PDD|20251120|12:46:12|S|40|114.311700||
B|PLTR|20251120|12:46:12|S|100|155.950000||
B|STRC|20251120|12:46:12|S|1258|91.280000||
B|TSM|20251120|12:46:12|S|1|280.320000||
B|ALLpJ|20251120|12:46:13|S|100|26.550000||
B|GOOG|20251120|12:46:13|S|83|292.640000||
B|IBIT|20251120|12:46:13|S|1600|49.069300||
B|MSTR|20251120|12:46:13|S|4|173.220000||
B|NVDA|20251120|12:46:13|S|1|182.233000||
B|NVDA|20251120|12:46:13|S|100|182.230000||
B|NVDA|20251120|12:46:13|S|400|182.234700||
B|OPRT|20251120|12:46:13|S|43|4.610000||
B|SMCI|20251120|12:46:13|S|381|32.050000||
B|SPXL|20251120|12:46:13|E|1600|197.596800||
B|SPY|20251120|12:46:13|S|100|655.679100||
B|MELI|20251120|12:46:14|S|1|1931.740000||
B|META|20251120|12:46:14|S|34|583.790000||
B|META|20251120|12:46:14|S|66|583.794700||
B|NVDA|20251120|12:46:14|S|2|182.278800||
B|NVDA|20251120|12:46:14|S|40|182.248800||
B|NVDA|20251120|12:46:14|S|400|182.233300||
B|NVDA|20251120|12:46:14|S|400|182.252600||
B|IBM|20251120|12:46:15|S|6|290.390000||
B|LQD|20251120|12:46:15|S|1|110.565000||
B|MELI|20251120|12:46:15|S|4|1931.120000||
B|NVDA|20251120|12:46:15|S|1|182.248800||
B|NVDA|20251120|12:46:15|S|100|182.267700||
B|SOXL|20251120|12:46:15|S|103|32.690000||
B|SPY|20251120|12:46:15|S|1|655.509100||
B|SPY|20251120|12:46:15|S|1|655.515000||
B|SPY|20251120|12:46:15|S|2|655.509100||
B|UBS|20251120|12:46:15|S|50|37.155000||
B|ENTX|20251120|12:46:16|S|100|2.750000||
B|FRO|20251120|12:46:16|S|100|24.910000||
B|MELI|20251120|12:46:16|S|4|1931.120000||
B|MP|20251120|12:46:16|S|20|58.520000||
B|NBIS|20251120|12:46:16|S|40|87.660000||
B|NVDA|20251120|12:46:16|S|200|182.243900||
B|SPY|20251120|12:46:16|S|1|655.519100||
B|SQQQ|20251120|12:46:16|S|6|79.328700||
B|GOOG|20251120|12:46:17|S|20|292.737600||
B|GOOG|20251120|12:46:17|S|40|292.730000||
B|GOOG|20251120|12:46:17|S|60|292.719500||
B|GOOG|20251120|12:46:17|S|100|292.727700||
B|GOOGL|20251120|12:46:17|S|24|292.200800||
B|NVDA|20251120|12:46:17|S|100|182.350000||
B|PLTR|20251120|12:46:17|S|732|155.910000||
B|VGSH|20251120|12:46:17|S|186|58.830000||
B|EQIX|20251120|12:46:18|S|100|758.440000||
B|HOOD|20251120|12:46:18|S|3|107.070000||
B|MSTR|20251120|12:46:18|S|40|173.190000||
B|NVDA|20251120|12:46:18|S|279|182.380000||
B|NVDA|20251120|12:46:18|S|400|182.344400||
B|NVDA|20251120|12:46:18|S|500|182.374800||
B|NXE|20251120|12:46:18|S|600|7.725000||
B|SH|20251120|12:46:18|S|11|37.827500||
B|SPY|20251120|12:46:18|S|50|655.687200||
B|WGMI|20251120|12:46:18|S|200|40.320000||
B|Z|20251120|12:46:18|S|100|67.513400||
B|GOOGL|20251120|12:46:19|S|81|292.218500||
B|MS|20251120|12:46:19|S|26|159.650000||
B|NVDA|20251120|12:46:19|S|25|182.313500||
B|NVDA|20251120|12:46:19|S|100|182.330000||
B|ZS|20251120|12:46:19|S|4|281.025000||
B|DPST|20251120|12:46:20|S|100|78.560000||
B|MELI|20251120|12:46:20|S|2|1931.970000||
B|SLV|20251120|12:46:20|S|111|45.640000||
B|STRC|20251120|12:46:20|S|42|91.280000||
B|AMAT|20251120|12:46:21|S|68|225.440000||
B|GOOG|20251120|12:46:21|S|10|292.800000||
B|GOOG|20251120|12:46:21|S|80|292.800000||
B|GOOG|20251120|12:46:21|S|100|292.797200||
B|GOOGL|20251120|12:46:21|S|85|292.195000||
B|IBIT|20251120|12:46:21|S|20|49.055000||
B|TQQQ|20251120|12:46:21|S|100|47.535000||
B|VXX|20251120|12:46:21|S|50|39.292100||
B|GME|20251120|12:46:22|S|2|19.957000||
B|GOOG|20251120|12:46:22|S|300|292.807200||
B|MBRX|20251120|12:46:22|S|100|0.435600||
B|MELI|20251120|12:46:22|S|7|1932.220000||
B|UTI|20251120|12:46:22|S|18|24.720000||
B|VIXY|20251120|12:46:22|S|15|38.170000||
B|VIXY|20251120|12:46:22|S|1100|38.160000||
B|BRBR|20251120|12:46:23|S|6|29.699500||
B|LUNR|20251120|12:46:23|S|15|8.335000||
B|TSLA|20251120|12:46:23|S|1|399.850000||
B|VXX|20251120|12:46:23|S|100|39.321400||
B|AMAT|20251120|12:46:24|S|94|225.430000||
B|GOOG|20251120|12:46:24|S|67|292.722300||
B|ORCL|20251120|12:46:24|S|80|214.370000||
B|SPY|20251120|12:46:24|S|8|655.580000||
B|BTG|20251120|12:46:25|S|1000|3.788600||
B|COIN|20251120|12:46:25|S|10|236.520000||
B|COIN|20251120|12:46:25|S|40|236.360000||
B|COIN|20251120|12:46:25|S|100|236.378000||
B|MNDR|20251120|12:46:25|S|1000|2.585000||
B|MSTR|20251120|12:46:25|S|1|173.150000||
B|NVDA|20251120|12:46:25|S|100|182.188800||
B|OKLO|20251120|12:46:25|S|1|91.290000||
B|TQQQ|20251120|12:46:25|S|50|47.535000||
B|TSLA|20251120|12:46:25|S|20|399.740000||
B|VWO|20251120|12:46:25|S|2|53.395200||
B|BILS|20251120|12:46:26|S|50|99.370000||
B|HBM|20251120|12:46:26|S|54|14.696400||
B|IONQ|20251120|12:46:26|S|25|43.090000||
B|MSTU|20251120|12:46:26|E|5|1.177900||
B|ASTS|20251120|12:46:27|S|1|54.295000||
B|LOMA|20251120|12:46:27|S|224|11.440000||
B|BRK/B|20251120|12:46:28|S|1|503.100000||
B|CELH|20251120|12:46:28|S|1|39.720000||
B|FRO|20251120|12:46:28|S|100|24.910000||
B|GOOG|20251120|12:46:28|S|42|292.742000||
B|IBB|20251120|12:46:28|S|100|164.585000||
B|SDGR|20251120|12:46:28|S|1|16.440500||
B|SPY|20251120|12:46:28|S|100|655.619100||
B|VOO|20251120|12:46:28|S|1|602.750700||
B|DOUG|20251120|12:46:29|S|5|2.300000||
B|IBM|20251120|12:46:29|S|40|290.280000||
B|MSFT|20251120|12:46:29|S|1|479.365300||
B|NVDA|20251120|12:46:29|S|1|182.153000||
B|NVDA|20251120|12:46:29|S|1|182.203000||
B|NVDA|20251120|12:46:29|S|100|182.208800||
B|PATH|20251120|12:46:29|S|300|12.935000||
B|PBM|20251120|12:46:29|S|150|1.990000||
B|SNDK|20251120|12:46:29|S|50|205.690000||
B|SOUN|20251120|12:46:29|S|50|11.577700||
B|SOXS|20251120|12:46:29|S|400|4.525000||
B|VOO|20251120|12:46:29|S|4|602.760000||
B|META|20251120|12:46:30|S|20|583.962000||
B|SOND|20251120|12:46:30|S|1150|0.165700||
B|VIXY|20251120|12:46:30|S|41|38.180000||
B|VIXY|20251120|12:46:30|S|54|38.178900||
B|AMD|20251120|12:46:31|S|100|210.310000||
B|BE|20251120|12:46:31|S|196|101.500000||
B|MSTR|20251120|12:46:31|S|2|173.030000||
B|MU|20251120|12:46:31|S|5|205.990000||
B|WDC|20251120|12:46:31|S|10|144.320000||
B|DDOG|20251120|12:46:32|S|2|161.860000||
B|JPM|20251120|12:46:32|S|160|300.100000||
B|MELI|20251120|12:46:32|S|1|1932.220000||
B|MSTR|20251120|12:46:32|S|1|173.040000||
B|SRLN|20251120|12:46:32|S|31|41.235000||
B|CIEN|20251120|12:46:33|S|78|183.730000||
B|FRO|20251120|12:46:33|S|100|24.905000||
B|GRNY|20251120|12:46:33|S|25|23.688500||
B|MELI|20251120|12:46:33|S|1|1932.220000||
B|NVDA|20251120|12:46:33|S|50|182.128800||
B|SOXS|20251120|12:46:33|S|200|4.525000||
B|SOXS|20251120|12:46:33|S|3000|4.525000||
B|URI|20251120|12:46:33|S|1|781.547000||
B|XLF|20251120|12:46:33|S|100|51.211400||
B|BTG|20251120|12:46:34|S|1000|3.788600||
B|CBZ|20251120|12:46:34|S|10|50.178200||
B|GRNY|20251120|12:46:34|S|76|23.686700||
B|IONQ|20251120|12:46:34|S|12|43.045500||
B|SOXS|20251120|12:46:34|S|142|4.525000||
B|TQQQ|20251120|12:46:34|S|1|47.520000||
B|AVGO|20251120|12:46:35|S|130|352.420000||
B|BBWI|20251120|12:46:35|S|50|15.768600||
B|GOOG|20251120|12:46:35|S|40|292.700000||
B|GOOG|20251120|12:46:35|S|60|292.659500||
B|NIO|20251120|12:46:35|S|10|5.455000||
B|SBET|20251120|12:46:35|S|50|9.250000||
B|CVNA|20251120|12:46:36|S|100|315.380000||
B|GIII|20251120|12:46:36|S|171|26.965000||
B|GOOG|20251120|12:46:36|S|50|292.730000||
B|GOOG|20251120|12:46:36|S|80|292.768000||
B|GOOG|20251120|12:46:36|S|100|292.748200||
B|LYFT|20251120|12:46:36|S|100|19.998600||
B|NVDA|20251120|12:46:36|S|100|182.176400||
B|QQQI|20251120|12:46:36|S|2|52.538600||
B|SBLK|20251120|12:46:36|S|10|18.916500||
B|UVIX|20251120|12:46:36|S|100|12.880000||
B|UVIX|20251120|12:46:36|S|300|12.880000||
B|AAPL|20251120|12:46:37|S|8|268.250000||
B|GOOG|20251120|12:46:37|S|100|292.818000||
B|SOXS|20251120|12:46:37|S|8302|4.520000||
B|TSLA|20251120|12:46:37|S|41|400.010000||
B|TZA|20251120|12:46:37|S|2800|9.298500||
B|UVIX|20251120|12:46:37|S|20|12.870000||
B|LPA|20251120|12:46:38|S|2|3.130000||
B|NVDA|20251120|12:46:38|S|100|182.250000||
B|TQQQ|20251120|12:46:38|S|200|47.577700||
B|XYZ|20251120|12:46:38|S|100|63.140000||
B|YPF|20251120|12:46:38|S|214|37.130000||
B|UMAC|20251120|12:46:39|S|100|7.950000||
B|GOOGL|20251120|12:46:40|S|233|292.200000||
B|IFBD|20251120|12:46:40|S|200|0.969500||
B|QQQM|20251120|12:46:40|S|1|242.985000||
B|TSDD|20251120|12:46:40|S|648|11.170000||
B|TSDD|20251120|12:46:40|S|2800|11.170000||
B|BBAI|20251120|12:46:41|S|500|5.670000||
B|BMNU|20251120|12:46:41|S|40|5.470000||
B|FEIM|20251120|12:46:41|S|200|26.530000||
B|MSTR|20251120|12:46:41|S|10|173.123600||
B|VOO|20251120|12:46:41|S|1|602.860000||
B|CORD|20251120|12:46:42|S|50|55.430000||
B|KLAC|20251120|12:46:42|S|5|1131.470000||
B|ASML|20251120|12:46:43|S|20|993.790000||
B|CDTX|20251120|12:46:43|S|1|219.650000||
B|DELL|20251120|12:46:43|S|10|118.270000||
B|NVDA|20251120|12:46:43|S|1|182.208400||
B|AVGO|20251120|12:46:45|S|1|353.060000||
B|NMAI|20251120|12:46:45|S|100|12.740000||
B|NVDA|20251120|12:46:45|S|5|182.366500||
B|TSDD|20251120|12:46:45|E|1000|11.156500||
B|CRK|20251120|12:46:46|S|300|24.740000||
B|LYFT|20251120|12:46:46|S|1600|19.995000||
B|QID|20251120|12:46:46|S|50|22.250000||
B|GOOG|20251120|12:46:47|S|340|292.840000||
B|NVDA|20251120|12:46:47|S|15|182.328500||
B|NVDA|20251120|12:46:47|S|50|182.368800||
B|BABA|20251120|12:46:48|S|50|154.810000||
B|GOOG|20251120|12:46:48|S|80|293.000000||
B|QQQ|20251120|12:46:48|S|5|590.640000||
B|TQQQ|20251120|12:46:48|S|500|47.715000||
B|TSLQ|20251120|12:46:48|S|100|26.840000||
B|VTI|20251120|12:46:48|S|1|321.789000||
B|GOOG|20251120|12:46:49|S|20|293.000000||
B|GOOG|20251120|12:46:49|S|20|293.030000||
B|GOOG|20251120|12:46:49|S|40|293.000000||
B|GOOG|20251120|12:46:49|S|40|293.000000||
B|GOOG|20251120|12:46:49|S|100|293.030000||
B|RKLB|20251120|12:46:49|S|100|40.190000||
B|STRF|20251120|12:46:49|S|100|95.930000||
B|BABA|20251120|12:46:50|S|1|154.770000||
B|FIX|20251120|12:46:50|S|30|902.360000||
B|IBIT|20251120|12:46:50|S|200|49.105000||
B|NVDA|20251120|12:46:50|S|50|182.490000||
B|PLTR|20251120|12:46:50|S|600|156.208700||
B|SOXL|20251120|12:46:50|S|120|32.836800||
B|SUPV|20251120|12:46:50|S|25|10.305000||
B|TSLA|20251120|12:46:50|S|360|400.800000||
B|GOOG|20251120|12:46:51|S|86|293.020000||
B|NVDA|20251120|12:46:51|S|100|182.478800||
B|SNDK|20251120|12:46:51|S|100|206.050000||
B|SUPV|20251120|12:46:51|S|6|10.295000||
B|SVIX|20251120|12:46:51|S|2|16.832300||
B|TQQQ|20251120|12:46:51|S|100|47.688600||
B|VICI|20251120|12:46:51|S|190|28.895000||
B|ENS|20251120|12:46:52|S|7|133.760000||
B|ESTC|20251120|12:46:52|S|12|85.800000||
B|SF|20251120|12:46:52|S|9|115.690000||
B|TQQQ|20251120|12:46:52|S|15|47.685000||
B|TSLA|20251120|12:46:52|S|100|400.670000||
B|FRO|20251120|12:46:53|S|100|24.920000||
B|RAL|20251120|12:46:53|S|22|44.770000||
B|NVDA|20251120|12:46:54|S|1000|182.495000||
B|PWR|20251120|12:46:54|S|2|435.850000||
B|TSLA|20251120|12:46:54|S|20|400.660000||
B|VIXY|20251120|12:46:54|S|471|38.045200||
B|CVNA|20251120|12:46:55|S|18|315.840000||
B|JKS|20251120|12:46:55|S|200|25.660000||
B|TQQQ|20251120|12:46:55|S|400|47.696700||
B|ZTS|20251120|12:46:55|S|100|116.434800||
B|CPRX|20251120|12:46:56|S|14|22.526900||
B|FBL|20251120|12:46:56|S|200|26.450000||
B|KLAR|20251120|12:46:56|S|300|28.159500||
B|SOXL|20251120|12:46:56|S|90|32.796800||
B|META|20251120|12:46:57|S|100|584.402500||
B|PLTR|20251120|12:46:57|S|50|156.079600||
B|SOXL|20251120|12:46:57|S|200|32.825000||
B|TQQQ|20251120|12:46:57|S|200|47.705000||
B|TSLA|20251120|12:46:57|S|36|400.600000||
B|FRO|20251120|12:46:58|S|98|24.920000||
B|MSTR|20251120|12:46:58|S|60|173.280000||
B|SHOP|20251120|12:46:58|S|10|145.708400||
B|SOXL|20251120|12:46:58|S|3|32.817800||
B|AMD|20251120|12:46:59|S|100|210.820000||
B|AVGO|20251120|12:46:59|S|100|352.850000||
B|PAVE|20251120|12:46:59|S|27|45.789800||
B|PFE|20251120|12:46:59|S|1|24.315000||
B|PLTR|20251120|12:46:59|S|10|156.158300||
B|TSLA|20251120|12:46:59|S|10|400.740000||
B|UVIX|20251120|12:47:00|S|117|12.800000||
B|ADP|20251120|12:47:01|S|2|249.402500||
B|ASPI|20251120|12:47:01|S|40|6.725000||
B|KBR|20251120|12:47:01|S|12|40.170000||
B|KWEB|20251120|12:47:01|S|100|36.505000||
B|MSFT|20251120|12:47:01|S|5|480.060000||
B|MSTR|20251120|12:47:01|S|15|173.260000||
B|NVDA|20251120|12:47:01|S|50|182.395500||
B|OTIS|20251120|12:47:01|S|6|86.840000||
B|SMR|20251120|12:47:01|S|3|19.456000||
B|SOXL|20251120|12:47:01|S|100|32.795000||
B|SPY|20251120|12:47:01|S|100|656.039100||
B|SQQQ|20251120|12:47:01|S|597|79.105000||
B|VXX|20251120|12:47:01|S|100|39.151500||
B|SPY|20251120|12:47:02|S|100|656.009300||
B|UDOW|20251120|12:47:02|S|15|50.601400||
B|Z|20251120|12:47:02|S|100|67.380000||
B|AAPL|20251120|12:47:03|S|16|268.545000||
B|HLP|20251120|12:47:03|S|300|1.490000||
B|LPA|20251120|12:47:03|S|2|3.130000||
B|NFLX|20251120|12:47:03|S|1|106.759500||
B|RSP|20251120|12:47:03|S|19|182.961400||
B|SQQQ|20251120|12:47:03|S|353|79.007100||
B|TSLA|20251120|12:47:03|S|60|401.030000||
B|TSLA|20251120|12:47:03|S|79|401.050000||
B|COIN|20251120|12:47:04|S|32|236.870000||
B|CYPH|20251120|12:47:04|S|200|3.430000||
B|EWZ|20251120|12:47:04|S|26|32.015000||
B|TGT|20251120|12:47:04|S|2|84.180000||
B|AAPL|20251120|12:47:05|S|242|268.620000||
B|PLTR|20251120|12:47:05|S|90|156.457800||
B|PLTR|20251120|12:47:05|S|100|156.468200||
B|SBLK|20251120|12:47:05|S|5|18.928600||
B|SUPV|20251120|12:47:05|S|35|10.305000||
B|SUPV|20251120|12:47:05|S|165|10.305000||
B|ARM|20251120|12:47:06|S|53|134.380000||
B|CIFR|20251120|12:47:06|S|200|15.160000||
B|GOOG|20251120|12:47:06|S|100|293.269500||
B|NBIS|20251120|12:47:06|S|800|88.003700||
B|NVDA|20251120|12:47:06|S|100|182.748600||
B|NVDA|20251120|12:47:06|S|346|182.750000||
B|PLTR|20251120|12:47:06|S|25|156.436200||
B|POWL|20251120|12:47:06|S|23|300.710000||
B|SPY|20251120|12:47:06|S|500|656.419100||
B|SUPV|20251120|12:47:06|S|29|10.305000||
B|SUPV|20251120|12:47:06|S|178|10.305000||
B|TSLA|20251120|12:47:06|S|20|401.190000||
B|Z|20251120|12:47:06|S|8|67.495800||
B|AUR|20251120|12:47:07|S|1|3.845000||
B|MP|20251120|12:47:07|S|100|58.700000||
B|NVDA|20251120|12:47:07|S|40|182.777000||
B|ORCL|20251120|12:47:07|S|60|214.940000||
B|TSLA|20251120|12:47:07|S|20|401.320000||
B|COIN|20251120|12:47:08|S|150|237.220000||
B|GOOG|20251120|12:47:08|S|11|293.226200||
B|NVDA|20251120|12:47:08|S|30|182.780000||
B|WMT|20251120|12:47:08|S|115|106.270000||
B|WMT|20251120|12:47:08|S|200|106.270000||
B|WTI|20251120|12:47:08|S|600|1.880000||
B|TSLA|20251120|12:47:09|S|20|401.430000||
B|TSLA|20251120|12:47:09|S|100|401.510000||
B|CRCL|20251120|12:47:10|E|1|65.000000||
B|CYPH|20251120|12:47:10|S|4000|3.455000||
B|NVDA|20251120|12:47:10|S|200|182.716300||
B|SPY|20251120|12:47:10|S|15|656.399100||
B|TQQQ|20251120|12:47:10|S|20|47.777700||
B|ZS|20251120|12:47:10|S|280|281.170000||
B|FBTC|20251120|12:47:11|S|14|75.545000||
B|GOOG|20251120|12:47:11|S|50|293.216500||
B|GUSH|20251120|12:47:11|S|1|23.558500||
B|MELI|20251120|12:47:11|S|4|1932.770000||
B|NVDA|20251120|12:47:11|S|50|182.736400||
B|TSLA|20251120|12:47:11|S|12|401.720000||
B|TSLA|20251120|12:47:11|S|300|401.720000||
B|XYZ|20251120|12:47:11|S|100|63.355900||
B|LLY|20251120|12:47:12|S|48|1041.460000||
B|MSTR|20251120|12:47:12|S|33|173.410000||
B|NLY|20251120|12:47:12|S|40|21.598500||
B|NVDA|20251120|12:47:12|S|100|182.811200||
B|PDI|20251120|12:47:12|S|100|17.435000||
B|SOUN|20251120|12:47:12|S|35|11.626700||
B|SPY|20251120|12:47:12|S|100|656.563000||
B|TSLA|20251120|12:47:12|S|100|401.820000||
B|AAPL|20251120|12:47:13|S|5|268.670000||
B|PLTR|20251120|12:47:13|S|1|156.608300||
B|SNOW|20251120|12:47:13|S|20|249.050000||
B|GOOG|20251120|12:47:14|S|9|293.250000||
B|GOOG|20251120|12:47:14|S|40|293.137600||
B|GOOG|20251120|12:47:14|S|400|293.250000||
B|LLY|20251120|12:47:14|S|2|1041.220000||
B|ON|20251120|12:47:14|S|2|45.360000||
B|PLTR|20251120|12:47:14|S|70|156.507600||
B|SDS|20251120|12:47:14|S|10|74.990000||
B|VEA|20251120|12:47:14|S|10|59.045000||
B|VXX|20251120|12:47:14|S|100|39.060900||
B|AMZN|20251120|12:47:15|S|14|218.700000||
B|CRCL|20251120|12:47:15|S|200|65.000100||
B|IBIT|20251120|12:47:15|S|11|49.135000||
B|MSTR|20251120|12:47:15|E|1|173.305400||
B|TQQQ|20251120|12:47:15|S|800|47.776600||
B|UA|20251120|12:47:15|S|50|3.985000||
B|VRT|20251120|12:47:15|S|100|163.220000||
B|WDC|20251120|12:47:15|S|30|144.660000||
B|ADVB|20251120|12:47:16|S|300|0.409000||
B|BLSH|20251120|12:47:16|S|25|36.070000||
B|LLY|20251120|12:47:16|S|39|1041.090000||
B|ORCL|20251120|12:47:16|S|80|214.900000||
B|SOXL|20251120|12:47:16|S|200|32.910000||
B|SPY|20251120|12:47:16|S|10|656.286800||
B|SPY|20251120|12:47:16|S|1200|656.360000||
B|UAA|20251120|12:47:16|S|300|4.175000||
B|COIN|20251120|12:47:17|S|200|237.020000||
B|PAVE|20251120|12:47:17|S|134|45.809700||
B|PLTR|20251120|12:47:17|S|200|156.440000||
B|TSLA|20251120|12:47:17|S|132|401.170000||
B|TSLA|20251120|12:47:17|S|235|401.180000||
B|UAMY|20251120|12:47:17|E|300|6.044600||
B|AMDL|20251120|12:47:18|S|100|15.620000||
B|GGN|20251120|12:47:18|S|200|4.790000||
B|NBIS|20251120|12:47:18|S|8|87.840000||
B|TQQQ|20251120|12:47:18|S|100|47.758600||
B|BABA|20251120|12:47:19|S|100|154.770000||
B|DE|20251120|12:47:19|S|1|475.010000||
B|HOOD|20251120|12:47:19|S|795|107.270000||
B|HOOD|20251120|12:47:19|S|1305|107.290000||
B|IONQ|20251120|12:47:19|S|200|43.138800||
B|VONG|20251120|12:47:19|S|342|117.950000||
B|ZYME|20251120|12:47:19|S|1|23.315000||
B|ARM|20251120|12:47:20|S|100|134.265000||
B|ARM|20251120|12:47:20|S|800|134.130000||
B|CRCL|20251120|12:47:20|S|2|65.005000||
B|NBIS|20251120|12:47:20|S|30|87.680000||
B|RDDT|20251120|12:47:20|S|76|180.520000||
B|AA|20251120|12:47:21|S|50|36.030000||
B|GILD|20251120|12:47:21|S|2|125.390000||
B|IAU|20251120|12:47:21|S|3|76.363500||
B|NBIS|20251120|12:47:21|S|6|87.750000||
B|NVDA|20251120|12:47:21|S|1|182.618800||
B|NVDA|20251120|12:47:21|S|5|182.608800||
B|NVDA|20251120|12:47:21|S|100|182.601200||
B|TQQQ|20251120|12:47:21|S|400|47.715000||
B|TSLA|20251120|12:47:21|S|3|401.040000||
B|TSLA|20251120|12:47:21|S|200|401.000000||
B|ANF|20251120|12:47:22|S|100|68.430000||
B|GGLL|20251120|12:47:22|S|9|89.040000||
B|IBIT|20251120|12:47:22|S|17|49.120000||
B|MSTR|20251120|12:47:22|S|100|173.170000||
B|NVDA|20251120|12:47:22|S|90|182.575000||
B|SVIX|20251120|12:47:22|S|15|16.835000||
B|ANF|20251120|12:47:23|S|156|68.415000||
B|INTC|20251120|12:47:23|S|100|34.229000||
B|LMND|20251120|12:47:23|S|25|68.900000||
B|MSTR|20251120|12:47:23|S|2|173.325300||
B|MU|20251120|12:47:23|S|6|206.445300||
B|DDFN|20251120|12:47:24|S|10|18.768200||
B|GOOGL|20251120|12:47:24|S|30|292.510000||
B|NVDA|20251120|12:47:24|S|36|182.615300||
B|NVDA|20251120|12:47:24|S|100|182.623000||
B|NVDA|20251120|12:47:24|S|200|182.616600||
B|QQQM|20251120|12:47:24|S|1|243.180000||
B|SDOW|20251120|12:47:24|S|150|37.418500||
B|VTR|20251120|12:47:24|S|62|79.990000||
B|PAVE|20251120|12:47:25|S|22|45.795000||
B|PLTR|20251120|12:47:25|S|50|156.420000||
B|ABBV|20251120|12:47:26|S|22|228.950000||
B|ASTH|20251120|12:47:26|S|5|20.960000||
B|MSTR|20251120|12:47:26|S|100|173.240000||
B|MSTX|20251120|12:47:26|S|400|5.370000||
B|NVDA|20251120|12:47:26|S|750|182.618800||
B|TQQQ|20251120|12:47:26|S|400|47.715000||
B|UAA|20251120|12:47:26|S|100|4.170000||
B|UAA|20251120|12:47:26|S|440|4.171400||
B|CEG|20251120|12:47:27|S|5|350.650000||
B|CGC|20251120|12:47:27|S|400|1.030000||
B|YPF|20251120|12:47:27|S|36|37.230000||
B|GOOG|20251120|12:47:28|S|16|293.100000||
B|GOOGL|20251120|12:47:28|S|50|292.580000||
B|HUT|20251120|12:47:28|S|100|35.690000||
B|PATH|20251120|12:47:28|S|12|12.938600||
B|RIVN|20251120|12:47:28|S|50|14.863400||
B|GEV|20251120|12:47:29|S|80|578.640000||
B|HUT|20251120|12:47:29|S|100|35.700000||
B|HUT|20251120|12:47:29|S|144|35.720000||
B|MSTR|20251120|12:47:29|S|50|173.200000||
B|MSTR|20251120|12:47:29|S|130|173.280000||
B|SOXL|20251120|12:47:29|S|50|32.857600||
B|DX|20251120|12:47:30|S|12|13.395000||
B|DX|20251120|12:47:30|S|36|13.400000||
B|TGT|20251120|12:47:30|S|10|84.130000||
B|UVIX|20251120|12:47:30|S|100|12.790000||
B|BAK|20251120|12:47:31|S|1|2.911400||
B|EQIX|20251120|12:47:31|S|1|759.070000||
B|FRO|20251120|12:47:32|S|95|24.950000||
B|GOOGL|20251120|12:47:32|S|10|292.560000||
B|NVDA|20251120|12:47:32|S|1|182.609000||
B|RBLX|20251120|12:47:32|S|20|93.259500||
B|LLY|20251120|12:47:33|S|27|1040.480000||
B|NVDA|20251120|12:47:33|S|60|182.559000||
B|NVDA|20251120|12:47:33|S|200|182.576500||
B|SLV|20251120|12:47:33|S|4|45.670000||
B|GOOGL|20251120|12:47:34|S|7|292.550000||
B|MSTX|20251120|12:47:34|S|250|5.385000||
B|MSTX|20251120|12:47:34|S|300|5.385000||
B|MU|20251120|12:47:34|S|12|206.515000||
B|SOXX|20251120|12:47:34|S|100|273.380000||
B|TQQQ|20251120|12:47:34|S|200|47.681400||
B|TSLA|20251120|12:47:34|S|40|400.910000||
B|XLK|20251120|12:47:34|S|19|275.176800||
B|EXAS|20251120|12:47:35|S|5|101.025000||
B|FTEC|20251120|12:47:35|S|5|215.686500||
B|MSTR|20251120|12:47:35|S|494|173.300000||
B|NBIS|20251120|12:47:35|S|25|87.920000||
B|NVDA|20251120|12:47:35|S|100|182.530000||
B|SOXL|20251120|12:47:35|S|45|32.816800||
B|VICI|20251120|12:47:35|S|100|28.905000||
B|ESTC|20251120|12:47:36|S|30|85.780000||
B|NVDA|20251120|12:47:36|S|100|182.565000||
B|NVDA|20251120|12:47:36|S|2000|182.530000||
B|PLTR|20251120|12:47:36|S|100|156.350000||
B|PLTU|20251120|12:47:36|S|100|70.160000||
B|TSLL|20251120|12:47:36|S|18|16.245000||
B|IBM|20251120|12:47:37|S|40|290.490000||
B|NVDA|20251120|12:47:37|S|15|182.537400||
B|SOXL|20251120|12:47:37|S|9|32.818800||
B|APP|20251120|12:47:38|S|3|529.140500||
B|NVDA|20251120|12:47:38|S|100|182.428900||
B|SPYM|20251120|12:47:38|S|24|77.153500||
B|TSLL|20251120|12:47:38|S|20|16.215000||
B|ACHR|20251120|12:47:39|S|100|6.965000||
B|HRL|20251120|12:47:39|S|16|22.345000||
B|NBIS|20251120|12:47:39|S|2|87.949000||
B|NVDA|20251120|12:47:39|S|100|182.351500||
B|STEX|20251120|12:47:39|S|300|3.680000||
B|AMD|20251120|12:47:40|S|200|210.650000||
B|APLD|20251120|12:47:40|S|27|22.200000||
B|NVDA|20251120|12:47:40|S|50|182.348800||
B|NVDA|20251120|12:47:40|S|100|182.360000||
B|POOL|20251120|12:47:40|S|1|230.610000||
B|SPY|20251120|12:47:40|S|20|655.749100||
B|TQQQ|20251120|12:47:40|S|200|47.615000||
B|TSLA|20251120|12:47:40|S|90|400.410000||
B|AAPL|20251120|12:47:41|S|5|268.390000||
B|META|20251120|12:47:41|S|50|584.030000||
B|PLTR|20251120|12:47:41|S|100|156.155000||
B|STRC|20251120|12:47:41|S|1|91.240000||
B|TPL|20251120|12:47:41|S|4|887.380000||
B|FIX|20251120|12:47:42|S|1|903.570000||
B|KO|20251120|12:47:42|S|15|71.095000||
B|MSTX|20251120|12:47:42|S|300|5.385000||
B|MSTX|20251120|12:47:42|S|700|5.385000||
B|SOFI|20251120|12:47:42|S|50|25.298500||
B|SPY|20251120|12:47:42|S|3|655.766400||
B|TSLA|20251120|12:47:42|S|5|400.270000||
B|AAPL|20251120|12:47:43|S|5|268.390000||
B|GBTC|20251120|12:47:43|S|20|67.739300||
B|NVDA|20251120|12:47:43|S|100|182.320900||
B|SMCI|20251120|12:47:43|S|1|32.115000||
B|MELI|20251120|12:47:44|S|4|1932.170000||
B|NVDA|20251120|12:47:44|S|100|182.286500||
B|OSPN|20251120|12:47:44|S|100|11.940000||
B|QQQM|20251120|12:47:44|S|5|242.965000||
B|SGBX|20251120|12:47:44|S|500|6.285000||
B|TSLA|20251120|12:47:44|S|29|399.910500||
B|TSLA|20251120|12:47:44|S|100|399.970000||
B|CRM|20251120|12:47:45|S|11|224.413000||
B|FISV|20251120|12:47:45|S|100|60.510000||
B|GLD|20251120|12:47:45|S|10|373.010000||
B|GLD|20251120|12:47:45|S|50|373.010000||
B|SBLK|20251120|12:47:45|S|5|18.910000||
B|TEM|20251120|12:47:45|S|100|65.240000||
B|TQQQ|20251120|12:47:45|S|1|47.568600||
B|GOOG|20251120|12:47:46|S|60|292.900000||
B|GOOG|20251120|12:47:46|S|400|292.890000||
B|JD|20251120|12:47:46|S|100|28.605000||
B|NB|20251120|12:47:46|E|60|5.380000||
B|NVDA|20251120|12:47:46|S|400|182.271500||
B|O|20251120|12:47:46|S|1|56.500000||
B|O|20251120|12:47:46|S|100|56.490000||
B|RKLB|20251120|12:47:46|S|100|40.100000||
B|SGBX|20251120|12:47:46|S|100|6.285000||
B|TSLA|20251120|12:47:46|S|5|399.890000||
B|TSLA|20251120|12:47:46|S|20|399.920000||
B|TSLA|20251120|12:47:46|S|24|399.810000||
B|ZM|20251120|12:47:46|S|12|78.900000||
B|CLS|20251120|12:47:47|S|200|290.940000||
B|CLS|20251120|12:47:47|S|400|290.825000||
B|IBIT|20251120|12:47:47|S|6|49.095000||
B|IBP|20251120|12:47:47|S|4|243.160000||
B|NVDA|20251120|12:47:47|S|100|182.275000||
B|SPY|20251120|12:47:47|S|100|655.777300||
B|YYY|20251120|12:47:47|S|10|11.386500||
B|GEV|20251120|12:47:48|S|2|577.775000||
B|GOOGL|20251120|12:47:48|S|100|292.470000||
B|TQQQ|20251120|12:47:48|S|10|47.605000||
B|BITX|20251120|12:47:49|S|150|29.467300||
B|IBIT|20251120|12:47:49|S|29|49.099300||
B|MAGS|20251120|12:47:49|S|18|63.345000||
B|MAGS|20251120|12:47:49|S|600|63.345000||
B|NVDA|20251120|12:47:49|S|210|182.280000||
B|TQQQ|20251120|12:47:49|S|100|47.617700||
B|TSLA|20251120|12:47:49|S|8|400.272400||
B|BNKK|20251120|12:47:50|S|727|0.174200||
B|FLO|20251120|12:47:50|S|40|10.508500||
B|IWM|20251120|12:47:50|S|100|230.940000||
B|KSS|20251120|12:47:50|S|50|14.900900||
B|MSTR|20251120|12:47:50|S|1|173.340000||
B|MU|20251120|12:47:50|S|34|206.050000||
B|TSLA|20251120|12:47:50|S|50|400.190000||
B|XPEV|20251120|12:47:50|S|10|20.343600||
B|AMDL|20251120|12:47:51|S|100|15.570000||
B|COIN|20251120|12:47:51|S|5|236.460000||
B|QQQ|20251120|12:47:51|S|12|590.275000||
B|TSLA|20251120|12:47:51|S|20|400.252900||
B|TSLA|20251120|12:47:51|S|100|400.260000||
B|IBIT|20251120|12:47:52|S|6|49.090000||
B|IEUR|20251120|12:47:52|S|1|66.635000||
B|KGC|20251120|12:47:52|S|20|24.370000||
B|NVDA|20251120|12:47:52|S|1|182.289100||
B|NVDA|20251120|12:47:52|S|100|182.285000||
B|OKLO|20251120|12:47:52|S|300|91.220000||
B|TQQQ|20251120|12:47:52|S|1|47.595000||
B|NVDL|20251120|12:47:53|S|50|85.980000||
B|VIST|20251120|12:47:53|S|2|50.080000||
B|LAR|20251120|12:47:54|S|603|5.155000||
B|LLY|20251120|12:47:54|S|28|1040.260000||
B|NVDA|20251120|12:47:54|S|100|182.285000||
B|NVDA|20251120|12:47:54|S|500|182.290000||
B|RGTZ|20251120|12:47:54|S|100|31.440000||
B|MRK|20251120|12:47:55|S|8|94.110000||
B|SLV|20251120|12:47:55|S|100|45.708600||
B|OKLO|20251120|12:47:56|S|7|91.230000||
B|TSLA|20251120|12:47:56|S|10|400.380000||
B|UAA|20251120|12:47:56|S|100|4.171400||
B|AMD|20251120|12:47:57|S|30|210.800000||
B|CPA|20251120|12:47:57|S|100|112.150000||
B|LLY|20251120|12:47:57|S|8|1040.260000||
B|NVDA|20251120|12:47:57|S|100|182.359000||
B|SPXS|20251120|12:47:57|S|100|40.040000||
B|CBRE|20251120|12:47:58|S|31|152.430000||
B|FNGD|20251120|12:47:58|S|92|5.255000||
B|YPF|20251120|12:47:58|S|270|37.220000||
B|KOLD|20251120|12:47:59|S|100|26.800000||
B|META|20251120|12:47:59|S|2|584.200000||
B|MO|20251120|12:47:59|S|1|58.185000||
B|MO|20251120|12:47:59|S|1|58.185000||
B|MRNA|20251120|12:47:59|S|2700|23.100000||
B|MSTR|20251120|12:47:59|S|5|173.547500||
B|MSTR|20251120|12:47:59|S|40|173.547300||
B|NVDA|20251120|12:47:59|S|600|182.378800||
B|SGBX|20251120|12:47:59|S|20|6.285000||
B|TSLL|20251120|12:47:59|S|250|16.210000||
B|BABA|20251120|12:48:00|S|100|154.750000||
B|JEPQ|20251120|12:48:00|S|1|56.245000||
B|NVDA|20251120|12:48:00|S|40|182.360000||
B|NVDA|20251120|12:48:00|S|40|182.403000||
B|NVDA|20251120|12:48:00|S|300|182.350000||
B|RKLB|20251120|12:48:00|S|100|40.170000||
B|GOOGL|20251120|12:48:01|S|51|292.690000||
B|DUOL|20251120|12:48:02|S|40|167.180000||
B|HOOD|20251120|12:48:02|S|1|107.325000||
B|MSTR|20251120|12:48:02|S|20|173.400000||
B|NBIS|20251120|12:48:02|S|8|88.130000||
B|NVDA|20251120|12:48:02|S|100|182.388500||
B|NVDL|20251120|12:48:02|S|25|86.090000||
B|SOXS|20251120|12:48:02|S|6114|4.508600||
B|TEM|20251120|12:48:02|S|16|65.214500||
B|AMAT|20251120|12:48:03|S|100|225.640000||
B|RDDT|20251120|12:48:03|S|2|180.930000||
B|SNOW|20251120|12:48:03|S|200|248.440000||
B|ETHA|20251120|12:48:04|S|190|21.275000||
B|NVDA|20251120|12:48:04|S|60|182.555300||
B|NVDA|20251120|12:48:04|S|100|182.564500||
B|NVDA|20251120|12:48:04|S|300|182.571100||
B|NVDA|20251120|12:48:04|S|400|182.567000||
B|ONON|20251120|12:48:04|S|20|42.020000||
B|SOXS|20251120|12:48:04|S|2000|4.505000||
B|SPT|20251120|12:48:04|S|200|9.460000||
B|VRA|20251120|12:48:04|E|10|2.645600||
B|NVDA|20251120|12:48:05|S|292|182.500000||
B|GIL|20251120|12:48:06|S|100|56.290000||
B|HOOD|20251120|12:48:06|S|200|107.370000||
B|NVDA|20251120|12:48:06|S|100|182.526300||
B|SOXL|20251120|12:48:06|S|250|32.837600||
B|YPF|20251120|12:48:06|S|108|37.220000||
B|ZTO|20251120|12:48:06|S|16|19.040000||
B|AMKR|20251120|12:48:07|S|1|30.600000||
B|AMZN|20251120|12:48:07|S|20|218.630000||
B|GS|20251120|12:48:07|S|1|773.657000||
B|INTC|20251120|12:48:07|S|2400|34.220000||
B|NVDA|20251120|12:48:07|S|100|182.570000||
B|NVDA|20251120|12:48:07|S|100|182.590000||
B|NVDA|20251120|12:48:07|S|100|182.600000||
B|TSLA|20251120|12:48:07|S|30|401.080000||
B|TSLA|20251120|12:48:07|S|80|401.030000||
B|AMZN|20251120|12:48:08|S|2000|218.650000||
B|APP|20251120|12:48:08|S|2|530.660000||
B|GOOGL|20251120|12:48:08|S|11|293.040000||
B|MSTR|20251120|12:48:08|S|20|173.770000||
B|NVDA|20251120|12:48:08|S|15|182.591300||
B|NVDA|20251120|12:48:08|S|100|182.591200||
B|NVDA|20251120|12:48:08|S|200|182.590000||
B|NVDA|20251120|12:48:08|S|200|182.590000||
B|TQQQ|20251120|12:48:08|S|50|47.745000||
B|FISV|20251120|12:48:09|S|349|60.520000||
B|GOOG|20251120|12:48:09|S|100|293.710000||
B|GOOG|20251120|12:48:09|S|100|293.740000||
B|HOOD|20251120|12:48:09|S|45|107.580000||
B|LAR|20251120|12:48:09|S|25|5.175000||
B|META|20251120|12:48:09|S|5|584.640000||
B|MSTR|20251120|12:48:09|S|1|173.830000||
B|NESR|20251120|12:48:09|S|50|13.770000||
B|NVDA|20251120|12:48:09|S|100|182.651200||
B|NVDA|20251120|12:48:09|S|100|182.670000||
B|NVDA|20251120|12:48:09|S|200|182.650000||
B|SOXL|20251120|12:48:09|S|1000|32.918800||
B|SPY|20251120|12:48:09|S|12|656.504400||
B|TSLA|20251120|12:48:09|S|1|401.450000||
B|VALE|20251120|12:48:09|S|4|11.930000||
B|GOOG|20251120|12:48:10|S|20|293.730000||
B|GOOGL|20251120|12:48:10|S|10|293.210000||
B|MSTR|20251120|12:48:10|S|180|173.980000||
B|PLTU|20251120|12:48:10|S|8|70.550000||
B|RKLB|20251120|12:48:10|S|2|40.270000||
B|ROBN|20251120|12:48:10|S|100|54.800000||
B|ROBN|20251120|12:48:10|S|100|54.850000||
B|ROBN|20251120|12:48:10|S|203|54.841100||
B|SCHD|20251120|12:48:10|S|1|26.690000||
B|SPY|20251120|12:48:10|S|2|656.511400||
B|TQQQ|20251120|12:48:10|S|800|47.828600||
B|ZM|20251120|12:48:10|S|24|78.990000||
B|ZM|20251120|12:48:10|S|26|78.990000||
B|NVDA|20251120|12:48:11|S|1|182.704700||
B|NVDA|20251120|12:48:11|S|11|182.609000||
B|NVDA|20251120|12:48:11|S|100|182.606500||
B|NVDA|20251120|12:48:11|S|200|182.708800||
B|NVDA|20251120|12:48:11|S|400|182.593200||
B|TSLA|20251120|12:48:11|S|5|401.430000||
B|TSLA|20251120|12:48:11|S|10|401.330000||
B|FISV|20251120|12:48:12|S|17|60.520000||
B|NVDA|20251120|12:48:12|S|100|182.570000||
B|NVDA|20251120|12:48:12|S|400|182.595000||
B|ORCL|20251120|12:48:12|S|1|215.430000||
B|QYLD|20251120|12:48:12|S|5|17.275000||
B|RVYL|20251120|12:48:12|S|100|0.334600||
B|SBLK|20251120|12:48:12|S|5|18.917100||
B|STEX|20251120|12:48:12|S|100|3.710000||
B|STEX|20251120|12:48:12|S|500|3.709200||
B|ENOV|20251120|12:48:13|S|12|26.790000||
B|GOOGL|20251120|12:48:13|S|10|293.130000||
B|NVDA|20251120|12:48:13|S|57|182.638800||
B|NVDA|20251120|12:48:13|S|100|182.610000||
B|NVDA|20251120|12:48:13|S|500|182.618800||
B|QQQ|20251120|12:48:13|S|40|590.916300||
B|ETHA|20251120|12:48:14|S|100|21.310000||
B|EWZ|20251120|12:48:14|S|100|32.020000||
B|FISV|20251120|12:48:14|S|400|60.520000||
B|NVDA|20251120|12:48:14|S|50|182.670000||
B|PONY|20251120|12:48:14|S|20|11.640000||
B|RXT|20251120|12:48:14|S|200|1.030000||
B|SMCI|20251120|12:48:14|S|396|32.193800||
B|MU|20251120|12:48:15|S|100|206.882000||
B|PLTR|20251120|12:48:15|S|100|156.620000||
B|SOXS|20251120|12:48:15|S|1000|4.500000||
B|VELO|20251120|12:48:15|S|100|4.540000||
B|Z|20251120|12:48:15|S|8|67.377800||
B|NVDA|20251120|12:48:16|S|100|182.650000||
B|PLTR|20251120|12:48:16|S|75|156.600000||
B|SN|20251120|12:48:16|S|30|86.420000||
B|UPRO|20251120|12:48:16|S|2|104.230000||
B|FISV|20251120|12:48:17|S|404|60.520000||
B|NVDA|20251120|12:48:17|S|50|182.630000||
B|NVDA|20251120|12:48:17|S|100|182.640000||
B|PLTR|20251120|12:48:17|S|35|156.620000||
B|SLV|20251120|12:48:17|S|600|45.725000||
B|CRWV|20251120|12:48:18|S|80|73.275000||
B|FIG|20251120|12:48:18|S|100|33.990000||
B|NVDA|20251120|12:48:18|S|100|182.630000||
B|PLTR|20251120|12:48:18|S|160|156.540000||
B|NVDA|20251120|12:48:19|S|100|182.526500||
B|ONDS|20251120|12:48:19|S|270|6.485000||
B|STEX|20251120|12:48:19|S|400|3.740000||
B|TSLL|20251120|12:48:19|S|1000|16.248600||
B|BE|20251120|12:48:20|S|3|102.480000||
B|CYPH|20251120|12:48:20|S|100|3.460000||
B|GILD|20251120|12:48:20|S|3|125.170000||
B|NVDA|20251120|12:48:20|S|2000|182.550000||
B|NVDY|20251120|12:48:20|S|50|14.824900||
B|OKLO|20251120|12:48:20|S|100|91.380000||
B|RKLB|20251120|12:48:20|S|20|40.250000||
B|SAP|20251120|12:48:20|S|15|236.390000||
B|TQQQ|20251120|12:48:20|S|20|47.705000||
B|PLTR|20251120|12:48:21|S|50|156.460000||
B|QQQ|20251120|12:48:21|S|1|590.468300||
B|SNDK|20251120|12:48:21|S|50|207.230000||
B|SQQQ|20251120|12:48:21|S|100|79.085000||
B|TSLA|20251120|12:48:21|S|100|400.680000||
B|ASML|20251120|12:48:22|S|90|994.090000||
B|CRM|20251120|12:48:22|S|117|224.609000||
B|DKNG|20251120|12:48:22|S|20|28.705000||
B|GOOG|20251120|12:48:22|S|600|293.360000||
B|GS|20251120|12:48:22|S|1|773.770000||
B|IBIT|20251120|12:48:22|S|15|49.135000||
B|META|20251120|12:48:22|S|1|584.150000||
B|MSFT|20251120|12:48:22|S|1|479.750000||
B|NVDA|20251120|12:48:22|S|60|182.445200||
B|SPXS|20251120|12:48:22|S|400|40.036500||
B|ASML|20251120|12:48:23|S|10|994.090000||
B|BTQ|20251120|12:48:23|S|100|6.140000||
B|MP|20251120|12:48:23|S|100|58.820000||
B|TQQQ|20251120|12:48:23|S|30|47.665000||
B|TSLA|20251120|12:48:23|S|20|400.770000||
B|TSLA|20251120|12:48:23|S|47|400.790000||
B|TSLA|20251120|12:48:23|S|100|400.780000||
B|TSLL|20251120|12:48:23|S|25|16.240000||
B|U|20251120|12:48:23|S|10|38.315000||
B|ACHR|20251120|12:48:24|S|400|6.955000||
B|FISV|20251120|12:48:24|S|100|60.480000||
B|GOOGL|20251120|12:48:24|S|48|292.760000||
B|TQQQ|20251120|12:48:24|S|240|47.638600||
B|GOOGL|20251120|12:48:25|S|30|292.820000||
B|FISV|20251120|12:48:26|S|18|60.470000||
B|HIMS|20251120|12:48:26|S|13|33.960000||
B|MUX|20251120|12:48:26|S|30|16.400000||
B|RGTX|20251120|12:48:26|S|100|64.120000||
B|TQQQ|20251120|12:48:26|S|15|47.625000||
B|BA|20251120|12:48:27|S|10|179.490000||
B|GOOGL|20251120|12:48:27|S|10|292.723600||
B|IT|20251120|12:48:27|S|19|222.720000||
B|NIO|20251120|12:48:27|S|20|5.460000||
B|STNE|20251120|12:48:27|S|2|14.930000||
B|TQQQ|20251120|12:48:27|S|100|47.618600||
B|CYPH|20251120|12:48:28|S|2600|3.400000||
B|MVST|20251120|12:48:28|S|100|3.405000||
B|RUBI|20251120|12:48:28|S|2|0.145200||
B|UBER|20251120|12:48:28|S|50|84.165000||
B|VIST|20251120|12:48:28|S|4|50.069500||
B|ZTO|20251120|12:48:28|S|3|19.030000||
B|ZTO|20251120|12:48:28|S|24|19.030000||
B|AVGO|20251120|12:48:29|S|263|352.850000||
B|CYPH|20251120|12:48:29|S|211|3.405000||
B|FISV|20251120|12:48:29|S|63|60.470000||
B|LLY|20251120|12:48:29|S|21|1039.845000||
B|MSFT|20251120|12:48:29|S|10|479.690000||
B|NVDA|20251120|12:48:29|S|200|182.463700||
B|QQQI|20251120|12:48:29|S|10|52.540000||
B|TQQQ|20251120|12:48:29|S|100|47.593200||
B|TSLA|20251120|12:48:29|S|1|400.540000||
B|AMD|20251120|12:48:30|S|190|210.400000||
B|NVDA|20251120|12:48:30|S|15|182.489000||
B|NVDL|20251120|12:48:30|S|35|86.167000||
B|NXE|20251120|12:48:30|S|500|7.735000||
B|PYPL|20251120|12:48:30|S|26|58.630000||
B|RXRX|20251120|12:48:30|S|957|3.916800||
B|SYY|20251120|12:48:30|S|100|75.190000||
B|GH|20251120|12:48:31|S|200|103.690000||
B|PLTR|20251120|12:48:31|S|50|156.260000||
B|PLTR|20251120|12:48:31|S|100|156.262700||
B|THQ|20251120|12:48:31|S|10|18.020000||
B|THQ|20251120|12:48:31|S|10|18.020000||
B|ZD|20251120|12:48:31|S|100|29.380000||
B|GOOGL|20251120|12:48:32|S|30|292.770000||
B|MU|20251120|12:48:32|S|100|206.530000||
B|NVDA|20251120|12:48:32|S|100|182.620000||
B|AAL|20251120|12:48:33|S|10|12.245200||
B|AMC|20251120|12:48:33|S|10|2.110000||
B|NVDA|20251120|12:48:33|S|1|182.618800||
B|MKTX|20251120|12:48:34|S|100|164.550000||
B|PLTR|20251120|12:48:34|S|10|156.430000||
B|SQQQ|20251120|12:48:34|S|50|79.149000||
B|VEU|20251120|12:48:34|S|2|70.485000||
B|NVDA|20251120|12:48:35|S|100|182.640000||
B|NVDA|20251120|12:48:35|S|500|182.678800||
B|AVGO|20251120|12:48:36|S|1|352.810000||
B|FISV|20251120|12:48:36|S|100|60.470000||
B|FISV|20251120|12:48:36|S|100|60.480000||
B|IBIT|20251120|12:48:36|S|11|49.149300||
B|NVDA|20251120|12:48:36|S|200|182.640000||
B|NVDA|20251120|12:48:36|S|400|182.628400||
B|QBTS|20251120|12:48:36|S|100|21.255200||
B|WMT|20251120|12:48:36|S|50|106.190000||
B|YPF|20251120|12:48:36|S|4|37.250000||
B|MSFT|20251120|12:48:37|S|50|479.730000||
B|RCKT|20251120|12:48:37|S|300|2.870000||
B|RCKT|20251120|12:48:37|S|700|2.870000||
B|SMST|20251120|12:48:37|S|31|79.060000||
B|SNDK|20251120|12:48:37|S|3|206.980000||
B|TSLA|20251120|12:48:37|S|120|400.570000||
B|TSLA|20251120|12:48:37|S|765|400.600000||
B|AAPL|20251120|12:48:38|S|50|268.235000||
B|AAPL|20251120|12:48:38|S|64|268.235000||
B|COIN|20251120|12:48:38|S|1|236.730000||
B|ETHA|20251120|12:48:38|S|80|21.275000||
B|GLD|20251120|12:48:38|S|5|373.190000||
B|TSLA|20251120|12:48:38|S|40|400.560000||
B|TSLA|20251120|12:48:38|S|220|400.650000||
B|CCLDO|20251120|12:48:39|S|40|24.990000||
B|EEM|20251120|12:48:39|S|2|53.268500||
B|GOOG|20251120|12:48:39|S|10|293.170000||
B|GOOGL|20251120|12:48:39|S|40|292.620000||
B|KSS|20251120|12:48:39|S|25|14.893500||
B|LCID|20251120|12:48:39|S|50|12.025000||
B|MRNA|20251120|12:48:39|S|81|23.050000||
B|NVDA|20251120|12:48:40|S|5|182.590500||
B|SOXS|20251120|12:48:40|S|1800|4.500000||
B|MU|20251120|12:48:41|S|1|206.708900||
B|TSLA|20251120|12:48:41|S|10|400.470000||
B|TSLL|20251120|12:48:41|S|50|16.208800||
B|UVIX|20251120|12:48:41|S|100|12.850000||
B|CARR|20251120|12:48:42|S|100|50.620000||
B|FISV|20251120|12:48:42|S|100|60.480000||
B|SYM|20251120|12:48:42|S|3|54.370000||
B|RKLB|20251120|12:48:43|S|25|40.180000||
B|SOUN|20251120|12:48:43|S|85|11.605000||
B|SYM|20251120|12:48:43|S|2|54.400000||
B|TSLA|20251120|12:48:43|S|80|400.380000||
B|TSLA|20251120|12:48:43|S|200|400.375000||
B|AMD|20251120|12:48:44|S|50|210.474600||
B|IBIT|20251120|12:48:44|S|160|49.135000||
B|NIO|20251120|12:48:44|S|5000|5.460000||
B|NVDA|20251120|12:48:44|S|400|182.580000||
B|RDTE|20251120|12:48:44|S|1|30.197200||
B|TGT|20251120|12:48:44|S|10|83.990000||
B|TQQQ|20251120|12:48:44|S|1|47.575000||
B|TQQQ|20251120|12:48:44|S|90|47.595000||
B|CARR|20251120|12:48:45|S|4|50.608900||
B|CMBM|20251120|12:48:45|S|100|2.420000||
B|MSFT|20251120|12:48:45|S|52|479.540000||
B|NVDA|20251120|12:48:45|S|15|182.580000||
B|PLTR|20251120|12:48:45|S|32|156.290000||
B|TDW|20251120|12:48:45|S|4|52.805000||
B|AMD|20251120|12:48:46|S|10|210.390000||
B|O|20251120|12:48:46|S|100|56.475000||
B|PEG|20251120|12:48:46|S|23|81.090000||
B|TSLA|20251120|12:48:46|S|5|400.360000||
B|TSLA|20251120|12:48:46|S|200|400.260000||
B|IONQ|20251120|12:48:47|S|13|43.044800||
B|LLY|20251120|12:48:47|S|2|1039.349000||
B|SOFI|20251120|12:48:47|S|5|25.339100||
B|TDW|20251120|12:48:47|S|4|52.800000||
B|TXRH|20251120|12:48:47|S|10|166.760000||
B|MSTU|20251120|12:48:48|S|152|1.180000||
B|ONDS|20251120|12:48:48|S|100|6.485000||
B|PANW|20251120|12:48:48|S|20|185.830000||
B|TNA|20251120|12:48:48|S|1200|37.995000||
B|TSLA|20251120|12:48:48|S|50|400.277900||
B|AMD|20251120|12:48:49|S|400|210.360000||
B|SNDK|20251120|12:48:49|S|3|206.680000||
B|VXX|20251120|12:48:49|S|100|39.270000||
B|AMZN|20251120|12:48:50|S|350|218.310000||
B|MSTZ|20251120|12:48:50|S|100|14.400000||
B|TSM|20251120|12:48:50|S|1|280.680600||
B|ADM|20251120|12:48:51|S|8|58.380000||
B|LLY|20251120|12:48:51|S|5|1039.492700||
B|RGR|20251120|12:48:51|S|100|28.870000||
B|RIOT|20251120|12:48:51|S|5|12.941000||
B|TEM|20251120|12:48:51|S|100|65.080000||
B|AFRM|20251120|12:48:52|S|8|63.655000||
B|MSTR|20251120|12:48:52|S|10|173.410000||
B|NVDA|20251120|12:48:52|S|30|182.720000||
B|SNDK|20251120|12:48:52|E|28|206.802500||
B|AOMR|20251120|12:48:53|S|100|8.210000||
B|KVUE|20251120|12:48:53|S|20|16.225000||
B|NVDA|20251120|12:48:53|S|1|182.590000||
B|NVDA|20251120|12:48:53|S|10|182.671200||
B|TQQQ|20251120|12:48:53|S|400|47.642400||
B|VOO|20251120|12:48:53|S|2|603.040000||
B|AVUS|20251120|12:48:54|S|1|106.295700||
B|DUOL|20251120|12:48:54|S|5|167.105000||
B|TQQQ|20251120|12:48:54|S|400|47.645000||
B|TSLA|20251120|12:48:54|S|20|400.620000||
B|RKLB|20251120|12:48:55|S|2|40.190000||
B|SBLK|20251120|12:48:55|S|31|18.900000||
B|BABA|20251120|12:48:56|S|70|154.640000||
B|KSPI|20251120|12:48:56|S|100|71.720000||
B|NVDA|20251120|12:48:56|S|100|182.651400||
B|NVDA|20251120|12:48:56|S|400|182.660000||
B|NVDL|20251120|12:48:56|S|50|86.320000||
B|VOO|20251120|12:48:56|S|3|603.020000||
B|AGNC|20251120|12:48:57|S|10|10.079500||
B|DJT|20251120|12:48:57|S|5|10.295000||
B|SRAD|20251120|12:48:57|S|2500|20.292100||
B|UNH|20251120|12:48:57|S|2|311.000000||
B|NU|20251120|12:48:58|S|100|15.370000||
B|NU|20251120|12:48:58|S|200|15.370000||
B|TSLZ|20251120|12:48:58|S|1000|15.850000||
B|LAC|20251120|12:48:59|S|2127|4.769200||
B|MSTR|20251120|12:48:59|S|25|173.300000||
B|NVDA|20251120|12:48:59|S|300|182.541300||
B|OKLO|20251120|12:48:59|E|3|91.231500||
B|CARR|20251120|12:49:00|S|4|50.656900||
B|CARR|20251120|12:49:00|S|9|50.660000||
B|ZS|20251120|12:49:00|S|3|281.033500||
B|NVDA|20251120|12:49:01|S|2|182.558800||
B|NVDA|20251120|12:49:01|S|100|182.560000||
B|CARR|20251120|12:49:02|S|4|50.650000||
B|CARR|20251120|12:49:02|S|4|50.658700||
B|QQQ|20251120|12:49:02|S|6|590.290000||
B|SQQQ|20251120|12:49:02|S|123|79.139100||
B|VXX|20251120|12:49:02|S|100|39.245000||
B|Z|20251120|12:49:02|S|12|67.469700||
B|BMA|20251120|12:49:03|S|100|77.410000||
B|FIG|20251120|12:49:03|S|20|33.960000||
B|SOXL|20251120|12:49:03|S|100|32.785000||
B|GOOGL|20251120|12:49:04|S|400|292.490000||
B|NVDA|20251120|12:49:04|S|20|182.429000||
B|OPEN|20251120|12:49:04|S|20|6.370000||
B|SOXL|20251120|12:49:04|S|110|32.747500||
B|TQQQ|20251120|12:49:04|S|50|47.565000||
B|CRWD|20251120|12:49:05|S|5|503.000000||
B|DPRO|20251120|12:49:05|S|100|7.470000||
B|GLOB|20251120|12:49:05|S|1|59.930000||
B|RSP|20251120|12:49:05|S|600|182.745000||
B|GRAB|20251120|12:49:06|S|180|5.075000||
B|JBL|20251120|12:49:06|S|48|195.460000||
B|SBLK|20251120|12:49:06|S|76|18.900000||
B|VXX|20251120|12:49:06|S|100|39.310900||
B|CIBR|20251120|12:49:07|S|1|71.830000||
B|GLOB|20251120|12:49:07|S|2|59.930000||
B|JNK|20251120|12:49:07|S|50|96.535000||
B|SQQQ|20251120|12:49:07|S|700|79.270000||
B|TSLA|20251120|12:49:07|S|2|400.310000||
B|ZIM|20251120|12:49:07|S|3|16.790000||
B|ACHR|20251120|12:49:08|S|360|6.955000||
B|GOOG|20251120|12:49:08|S|5|292.990000||
B|GOOGL|20251120|12:49:08|S|1|292.420000||
B|MBRX|20251120|12:49:08|S|100|0.441000||
B|NVDA|20251120|12:49:08|S|9|182.393000||
B|NVDA|20251120|12:49:08|S|25|182.395500||
B|Z|20251120|12:49:08|S|13|67.467800||
B|APH|20251120|12:49:09|S|25|132.990000||
B|APH|20251120|12:49:09|S|75|132.990000||
B|IBIT|20251120|12:49:09|S|60|49.129300||
B|IONQ|20251120|12:49:09|S|50|42.940000||
B|NVDA|20251120|12:49:09|S|82|182.378800||
B|NVDA|20251120|12:49:09|S|400|182.366200||
B|PSQH|20251120|12:49:09|S|10|1.330000||
B|TQQQ|20251120|12:49:09|S|1|47.565000||
B|TSLA|20251120|12:49:09|S|200|400.330000||
B|UBER|20251120|12:49:09|S|105|84.140000||
B|NVDA|20251120|12:49:10|S|100|182.360000||
B|NVDL|20251120|12:49:10|S|100|86.040000||
B|SVXY|20251120|12:49:10|S|100|45.717700||
B|Z|20251120|12:49:10|S|100|67.270000||
B|GOOGL|20251120|12:49:11|S|10|292.529500||
B|MSTR|20251120|12:49:11|S|7|173.110000||
B|SOFI|20251120|12:49:11|S|30|25.318600||
B|SQQQ|20251120|12:49:11|S|100|79.259000||
B|VXX|20251120|12:49:11|S|600|39.360000||
B|AGIO|20251120|12:49:12|S|400|24.340000||
B|NBIS|20251120|12:49:12|S|100|88.080000||
B|RKLB|20251120|12:49:12|S|1|40.138300||
B|RKLB|20251120|12:49:12|S|2|40.138300||
B|VXX|20251120|12:49:12|S|100|39.380000||
B|JD|20251120|12:49:13|S|50|28.583300||
B|RHI|20251120|12:49:13|S|30|25.410000||
B|SPY|20251120|12:49:13|S|400|655.736700||
B|UNH|20251120|12:49:13|S|1|311.070000||
B|VXX|20251120|12:49:13|S|10|39.370000||
B|WHWK|20251120|12:49:13|S|600|2.035000||
B|AMD|20251120|12:49:14|S|100|210.490000||
B|BITO|20251120|12:49:14|S|1773|13.560000||
B|CONL|20251120|12:49:14|S|50|16.640000||
B|SMCI|20251120|12:49:14|S|18|32.160000||
B|TSLA|20251120|12:49:14|S|4|400.530000||
B|Z|20251120|12:49:14|S|19|67.366000||
B|OSCR|20251120|12:49:15|S|32|13.360000||
B|STRC|20251120|12:49:15|S|100|90.835000||
B|MSTR|20251120|12:49:16|S|1|173.330000||
B|NVDA|20251120|12:49:16|S|100|182.470000||
B|RIVN|20251120|12:49:16|S|100|14.830000||
B|RKLB|20251120|12:49:17|S|4|40.170000||
B|SPXS|20251120|12:49:17|S|2|40.060000||
B|TSLA|20251120|12:49:17|S|80|400.760000||
B|CUBI|20251120|12:49:18|S|100|64.240000||
B|CUBI|20251120|12:49:18|S|600|64.270000||
B|SMH|20251120|12:49:18|S|40|330.060000||
B|SOXL|20251120|12:49:18|S|12|32.788800||
B|TSLA|20251120|12:49:18|S|6|400.540000||
B|XPEV|20251120|12:49:18|S|17|20.323600||
B|YPF|20251120|12:49:18|S|100|37.220000||
B|YPF|20251120|12:49:18|S|207|37.250000||
B|BITU|20251120|12:49:19|S|5|28.633500||
B|META|20251120|12:49:19|S|10|584.260000||
B|OKLO|20251120|12:49:19|S|100|91.220000||
B|SHV|20251120|12:49:19|S|2036|110.340000||
B|Z|20251120|12:49:19|S|300|67.361500||
B|META|20251120|12:49:20|S|1|584.340000||
B|NVDA|20251120|12:49:20|S|5|182.431200||
B|SLV|20251120|12:49:20|S|100|45.698500||
B|VOO|20251120|12:49:20|S|10|602.995000||
B|Z|20251120|12:49:20|S|100|67.360900||
B|NVDA|20251120|12:49:21|S|177|182.500000||
B|SGML|20251120|12:49:21|S|380|9.613200||
B|SLDP|20251120|12:49:21|S|300|5.246800||
B|SPYG|20251120|12:49:21|S|5|102.597700||
B|EXK|20251120|12:49:22|S|200|7.105000||
B|MP|20251120|12:49:22|S|100|58.710000||
B|SOXL|20251120|12:49:22|S|10|32.895000||
B|TQQQ|20251120|12:49:22|S|3600|47.715000||
B|Z|20251120|12:49:22|S|200|67.358800||
B|ZM|20251120|12:49:22|S|11|78.960000||
B|COIN|20251120|12:49:23|S|200|236.675000||
B|AMAT|20251120|12:49:24|S|1|225.765800||
B|QQQ|20251120|12:49:24|S|40|590.790000||
B|TSLL|20251120|12:49:24|S|290|16.265000||
B|CSIQ|20251120|12:49:25|S|100|21.900000||
B|GTBP|20251120|12:49:25|S|100|0.678400||
B|MSTR|20251120|12:49:25|S|5|173.537700||
B|MSTX|20251120|12:49:25|S|150|5.385000||
B|QQQ|20251120|12:49:25|S|800|590.610000||
B|TKO|20251120|12:49:25|S|3|182.130200||
B|AGNC|20251120|12:49:26|S|1781|10.076700||
B|MP|20251120|12:49:26|S|100|58.730000||
B|ONDS|20251120|12:49:26|S|100|6.485000||
B|SOXL|20251120|12:49:26|S|1|32.858200||
B|VOO|20251120|12:49:26|S|1|603.158600||
B|AMD|20251120|12:49:27|S|50|210.750000||
B|LLY|20251120|12:49:27|S|1|1040.338500||
B|SLV|20251120|12:49:27|S|100|45.715000||
B|SPDW|20251120|12:49:27|S|3|42.100000||
B|PLTR|20251120|12:49:28|S|326|156.380000||
B|SOXL|20251120|12:49:28|S|100|32.865000||
B|SOXL|20251120|12:49:28|S|250|32.856800||
B|STX|20251120|12:49:28|S|1|249.350200||
B|TSLL|20251120|12:49:28|S|250|16.267800||
B|IREN|20251120|12:49:29|S|13|46.710000||
B|MSTR|20251120|12:49:29|S|100|173.550000||
B|NET|20251120|12:49:29|S|15|192.200000||
B|SQQQ|20251120|12:49:29|S|176|79.018500||
B|ZM|20251120|12:49:29|S|19|78.990000||
B|ASML|20251120|12:49:30|S|1|994.000000||
B|INTC|20251120|12:49:30|S|1|34.211000||
B|KAI|20251120|12:49:30|S|3|248.999500||
B|NVDA|20251120|12:49:30|S|200|182.649200||
B|ORCL|20251120|12:49:30|S|2|215.280000||
B|PLTR|20251120|12:49:30|S|50|156.560000||
B|PLTR|20251120|12:49:30|S|50|156.562000||
B|SPYG|20251120|12:49:30|S|45|102.657700||
B|TSLA|20251120|12:49:30|S|200|401.340000||
B|UNP|20251120|12:49:30|S|25|220.990000||
B|VXX|20251120|12:49:30|S|30|39.141000||
B|VXX|20251120|12:49:30|S|400|39.162600||
B|TSLA|20251120|12:49:31|S|2|401.280000||
B|ZTS|20251120|12:49:31|S|100|116.283500||
B|LCID|20251120|12:49:32|S|1345|12.015000||
B|NVDA|20251120|12:49:32|S|17|182.555500||
B|QQQI|20251120|12:49:32|S|50|52.575000||
B|Z|20251120|12:49:32|S|100|67.290000||
B|TSLL|20251120|12:49:33|S|25|16.245000||
B|TSLL|20251120|12:49:33|S|80|16.249900||
B|CNC|20251120|12:49:34|S|40|35.050000||
B|CSCO|20251120|12:49:34|S|44|76.746400||
B|RITM|20251120|12:49:34|S|270|10.785000||
B|SNDK|20251120|12:49:34|S|100|206.290000||
B|TZA|20251120|12:49:34|S|100|9.310000||
B|BGB|20251120|12:49:35|S|100|11.650000||
B|ETHA|20251120|12:49:35|S|2|21.220000||
B|ORCL|20251120|12:49:35|S|100|215.150000||
B|RGTI|20251120|12:49:35|S|1|23.420000||
B|RKLB|20251120|12:49:35|S|2|40.210700||
B|TECL|20251120|12:49:35|S|300|111.130000||
B|UBER|20251120|12:49:35|S|100|84.200000||
B|BHP|20251120|12:49:36|S|62|52.466500||
B|MU|20251120|12:49:36|S|20|206.974800||
B|TME|20251120|12:49:36|S|659|18.015500||
B|UBER|20251120|12:49:36|S|100|84.200000||
B|VOO|20251120|12:49:36|S|8|603.055000||
B|MU|20251120|12:49:37|S|1|206.996000||
B|NVDA|20251120|12:49:37|S|200|182.581300||
B|RGTI|20251120|12:49:37|S|127|23.431500||
B|SMR|20251120|12:49:37|S|10|19.449300||
B|SOFI|20251120|12:49:37|S|50|25.346800||
B|AMD|20251120|12:49:38|S|47|210.840000||
B|GEMI|20251120|12:49:38|S|3|10.680000||
B|NVA|20251120|12:49:38|S|70|7.920000||
B|SOXS|20251120|12:49:38|S|3200|4.505000||
B|TQQQ|20251120|12:49:38|S|100|47.705000||
B|UBER|20251120|12:49:38|S|200|84.195000||
B|ASST|20251120|12:49:39|S|5|0.980000||
B|CRCL|20251120|12:49:39|S|150|65.030000||
B|WEN|20251120|12:49:39|S|200|7.906000||
B|ADUR|20251120|12:49:40|S|80|11.159500||
B|FN|20251120|12:49:40|S|1|392.310000||
B|SNDK|20251120|12:49:40|S|96|206.060000||
B|TSLA|20251120|12:49:40|S|7|401.270000||
B|ASTS|20251120|12:49:41|S|200|54.420000||
B|ASTS|20251120|12:49:41|S|800|54.460000||
B|GLD|20251120|12:49:41|S|33|373.175000||
B|MSTR|20251120|12:49:41|S|100|173.610000||
B|MSTR|20251120|12:49:41|S|500|173.635000||
B|NVDL|20251120|12:49:41|S|100|86.330000||
B|PBR|20251120|12:49:41|S|167|12.833500||
B|TTD|20251120|12:49:41|S|3|39.035000||
B|XLK|20251120|12:49:41|S|9|275.188600||
B|AAPL|20251120|12:49:42|S|1|268.215000||
B|FIG|20251120|12:49:42|S|50|33.975000||
B|FIGR|20251120|12:49:42|S|15|34.798300||
B|FPF|20251120|12:49:42|S|100|18.540000||
B|NEGG|20251120|12:49:42|S|4|59.010000||
B|NVDA|20251120|12:49:42|S|200|182.613000||
B|PBR|20251120|12:49:42|S|1170|12.830000||
B|SHOP|20251120|12:49:42|S|2|145.615000||
B|SOXL|20251120|12:49:42|S|15|32.866800||
B|XLV|20251120|12:49:42|S|5|151.265000||
B|ZS|20251120|12:49:42|S|3|281.284800||
B|GOOG|20251120|12:49:43|S|2|293.480000||
B|INTC|20251120|12:49:43|S|1|34.205000||
B|MRNA|20251120|12:49:43|S|300|23.090400||
B|NVDA|20251120|12:49:43|S|500|182.546700||
B|OZK|20251120|12:49:43|S|500|43.250000||
B|SOFI|20251120|12:49:43|S|100|25.357700||
B|BORR|20251120|12:49:44|S|50|3.006500||
B|FRMI|20251120|12:49:44|S|100|15.740000||
B|IBIT|20251120|12:49:44|S|100|49.125000||
B|NVDA|20251120|12:49:44|S|100|182.530000||
B|OPEN|20251120|12:49:44|S|600|6.405000||
B|RIVN|20251120|12:49:44|S|80|14.820000||
B|RIVN|20251120|12:49:44|S|520|14.820000||
B|SMCX|20251120|12:49:44|E|10|15.193100||
B|TSLA|20251120|12:49:44|S|270|400.990000||
B|AMZN|20251120|12:49:45|S|292|218.430000||
B|CEG|20251120|12:49:45|S|50|351.210000||
B|IBIT|20251120|12:49:45|S|61|49.125000||
B|TSLA|20251120|12:49:45|S|25|401.050000||
B|TSLA|20251120|12:49:45|S|80|401.030000||
B|TSLA|20251120|12:49:45|S|280|401.000000||
B|TSLA|20251120|12:49:45|S|440|401.040000||
B|SBLK|20251120|12:49:46|S|6|18.887100||
B|UBER|20251120|12:49:46|S|50|84.151000||
B|UBER|20251120|12:49:46|S|200|84.160000||
B|SNDK|20251120|12:49:47|S|35|206.180000||
B|VOO|20251120|12:49:47|S|9|603.078500||
B|AMZN|20251120|12:49:48|S|25|218.410000||
B|MSTR|20251120|12:49:48|S|1|173.540000||
B|QBTS|20251120|12:49:48|S|65|21.278800||
B|SOXL|20251120|12:49:48|S|100|32.820000||
B|CYPH|20251120|12:49:49|S|300|3.385000||
B|TQQQ|20251120|12:49:49|S|2|47.635500||
B|NVDA|20251120|12:49:50|S|10|182.489000||
B|SPXS|20251120|12:49:50|S|5|40.056600||
B|TQQQ|20251120|12:49:50|S|22|47.628500||
B|HOOI|20251120|12:49:51|E|1|12.163200||
B|MSTR|20251120|12:49:51|S|3|173.505300||
B|NVDA|20251120|12:49:51|S|100|182.530000||
B|TQQQ|20251120|12:49:51|S|80|47.645000||
B|FBIO|20251120|12:49:52|S|300|2.550000||
B|FNGD|20251120|12:49:52|S|200|5.252300||
B|IWP|20251120|12:49:52|S|190|132.565000||
B|MOD|20251120|12:49:52|S|100|141.130000||
B|PEP|20251120|12:49:52|S|20|145.500000||
B|QCOM|20251120|12:49:52|S|1|162.270000||
B|Z|20251120|12:49:52|S|8|67.447900||
B|FBIO|20251120|12:49:53|S|100|2.555000||
B|GRNY|20251120|12:49:53|S|10|23.710000||
B|MRK|20251120|12:49:53|S|3|94.080000||
B|SHAK|20251120|12:49:53|S|100|83.320000||
B|TQQQ|20251120|12:49:53|S|263|47.625000||
B|UPXI|20251120|12:49:53|S|400|2.485000||
B|ZION|20251120|12:49:53|S|54|50.320000||
B|ZION|20251120|12:49:53|S|746|50.290000||
B|SOXL|20251120|12:49:54|S|200|32.815000||
B|SOXL|20251120|12:49:54|S|4200|32.815000||
B|HL|20251120|12:49:55|S|500|13.198200||
B|MVST|20251120|12:49:55|S|10|3.400000||
B|SNCR|20251120|12:49:55|S|200|4.090000||
B|SOFI|20251120|12:49:55|S|1|25.346800||
B|VIST|20251120|12:49:55|S|16|50.130000||
B|ELS|20251120|12:49:56|S|20|61.770000||
B|GEV|20251120|12:49:56|S|24|578.085000||
B|GLD|20251120|12:49:56|S|2|373.240000||
B|NKE|20251120|12:49:56|S|25|62.110000||
B|PLTR|20251120|12:49:56|S|143|156.278200||
B|QQQ|20251120|12:49:56|S|2|590.290000||
B|ARCC|20251120|12:49:57|S|25|19.475000||
B|DELL|20251120|12:49:57|S|30|118.650000||
B|FMCX|20251120|12:49:57|S|2|33.410000||
B|PONY|20251120|12:49:57|S|100|11.610000||
B|SOFI|20251120|12:49:57|S|50|25.336800||
B|TSLA|20251120|12:49:57|S|80|400.800000||
B|ASML|20251120|12:49:58|S|1|993.350000||
B|RKLZ|20251120|12:49:58|S|20|22.800000||
B|KO|20251120|12:49:59|S|1|71.051500||
B|TSLA|20251120|12:49:59|S|50|400.830000||
B|AAPL|20251120|12:50:00|S|1|268.063600||
B|CAPR|20251120|12:50:00|S|100|5.731000||
B|CRWV|20251120|12:50:00|S|250|72.860000||
B|GOOG|20251120|12:50:00|S|20|293.190000||
B|IONQ|20251120|12:50:00|S|150|43.019000||
B|MSTX|20251120|12:50:00|S|100|5.390000||
B|TSLA|20251120|12:50:00|S|10|400.820000||
B|VT|20251120|12:50:00|S|1|135.305000||
B|AGNC|20251120|12:50:01|S|18|10.070000||
B|AMD|20251120|12:50:01|S|5|210.940000||
B|TSLA|20251120|12:50:01|S|10|400.925000||
B|ASML|20251120|12:50:02|S|2|993.280000||
B|MTVA|20251120|12:50:02|S|100|0.719700||
B|NVDL|20251120|12:50:02|S|21|86.341800||
B|VALE|20251120|12:50:02|S|100|11.920000||
B|WIX|20251120|12:50:02|S|1|97.350000||
B|LCID|20251120|12:50:03|S|50|12.008700||
B|PLTR|20251120|12:50:03|S|1|156.591700||
B|SBLK|20251120|12:50:03|S|6|18.888800||
B|TECS|20251120|12:50:03|S|50|20.265000||
B|VIST|20251120|12:50:03|S|1|50.145300||
B|WAL|20251120|12:50:03|S|100|75.280000||
B|ABNB|20251120|12:50:04|S|40|111.550000||
B|IBIT|20251120|12:50:04|S|8|49.155000||
B|JAMF|20251120|12:50:04|S|50|12.875000||
B|AMD|20251120|12:50:05|S|466|211.690000||
B|HUT|20251120|12:50:05|S|60|35.750000||
B|MSTR|20251120|12:50:05|S|20|174.120000||
B|QQQ|20251120|12:50:05|S|1|591.193800||
B|SOXX|20251120|12:50:05|S|70|274.000000||
B|TSLA|20251120|12:50:05|S|5|402.060000||
B|MSTR|20251120|12:50:06|S|1|174.160000||
B|MU|20251120|12:50:06|S|68|207.850000||
B|NVDA|20251120|12:50:06|S|4|182.880000||
B|NVDA|20251120|12:50:06|S|11|182.951800||
B|NVDA|20251120|12:50:06|S|27|182.901600||
B|QCOM|20251120|12:50:06|S|1|162.450000||
B|TSLA|20251120|12:50:06|S|4|402.060000||
B|TSLA|20251120|12:50:06|S|20|402.030000||
B|META|20251120|12:50:07|S|57|585.107200||
B|MSTR|20251120|12:50:07|S|50|174.060000||
B|OKLO|20251120|12:50:08|S|1|91.560000||
B|PLTR|20251120|12:50:08|S|62|156.860000||
B|ZENA|20251120|12:50:08|S|10|3.115500||
B|RVMD|20251120|12:50:09|S|8|70.350000||
B|TQQQ|20251120|12:50:09|S|400|47.855000||
B|GOOGL|20251120|12:50:10|S|300|293.140000||
B|NVDA|20251120|12:50:10|S|1|183.098600||
B|QID|20251120|12:50:10|S|90|22.170000||
B|QS|20251120|12:50:10|S|100|11.975000||
B|QS|20251120|12:50:10|S|1321|11.976600||
B|SWKS|20251120|12:50:10|S|10|61.680000||
B|USAR|20251120|12:50:10|E|1|12.786500||
B|VOO|20251120|12:50:10|S|2|603.738600||
B|GOOG|20251120|12:50:11|S|20|293.620000||
B|NVDA|20251120|12:50:11|S|58|183.008600||
B|NVDA|20251120|12:50:11|S|100|182.990000||
B|NVDA|20251120|12:50:11|S|800|183.000000||
B|NVDA|20251120|12:50:11|S|1251|183.010000||
B|SOFI|20251120|12:50:11|S|30|25.417700||
B|BE|20251120|12:50:12|S|105|102.460000||
B|CMCSA|20251120|12:50:12|S|100|26.768200||
B|FANG|20251120|12:50:12|S|20|148.960000||
B|NVDA|20251120|12:50:12|S|400|182.968100||
B|TSLA|20251120|12:50:12|S|10|401.620000||
B|BMNR|20251120|12:50:13|S|135|26.375100||
B|ETHU|20251120|12:50:13|S|200|52.750000||
B|FIP|20251120|12:50:13|S|300|4.080000||
B|GRID|20251120|12:50:13|S|1|147.583500||
B|NVDA|20251120|12:50:13|S|1|182.920000||
B|SOFI|20251120|12:50:13|S|100|25.410000||
B|ABBV|20251120|12:50:14|S|36|228.900000||
B|GOOGL|20251120|12:50:14|S|2|293.050000||
B|GOOGL|20251120|12:50:14|S|15|293.071200||
B|NVDA|20251120|12:50:14|S|50|182.930000||
B|PLTR|20251120|12:50:14|S|107|156.790000||
B|TQQQ|20251120|12:50:14|S|200|47.825000||
B|V|20251120|12:50:14|S|12|324.840000||
B|ABBV|20251120|12:50:15|S|100|228.880000||
B|ASML|20251120|12:50:15|S|30|994.240000||
B|AVGO|20251120|12:50:15|S|31|353.720000||
B|BAC|20251120|12:50:15|S|300|51.405000||
B|ETOR|20251120|12:50:15|S|22|36.740000||
B|ETOR|20251120|12:50:15|S|100|36.720000||
B|GE|20251120|12:50:15|S|38|293.140000||
B|JNJ|20251120|12:50:15|S|100|203.450000||
B|LLY|20251120|12:50:15|S|7|1041.329000||
B|MA|20251120|12:50:15|S|65|533.475000||
B|PG|20251120|12:50:15|S|200|148.351200||
B|PLTR|20251120|12:50:15|S|10|156.770000||
B|QTUM|20251120|12:50:15|S|16|101.780000||
B|SE|20251120|12:50:15|S|10|133.190100||
B|SOXL|20251120|12:50:15|S|100|32.995000||
B|SOXL|20251120|12:50:15|S|500|32.995000||
B|AMZN|20251120|12:50:16|S|11|218.660000||
B|DYN|20251120|12:50:16|S|20|20.250000||
B|IBIT|20251120|12:50:16|S|2|49.175000||
B|SMR|20251120|12:50:16|S|100|19.510000||
B|UNG|20251120|12:50:16|S|80|14.590000||
B|VXX|20251120|12:50:16|S|100|39.071000||
B|XOM|20251120|12:50:16|S|100|117.170000||
B|Z|20251120|12:50:16|S|6|67.348300||
B|ALB|20251120|12:50:17|S|1|117.830000||
B|COFpN|20251120|12:50:17|S|10|16.250000||
B|GOOGL|20251120|12:50:17|S|1|292.940000||
B|GOOGL|20251120|12:50:17|S|10|292.947800||
B|TSLA|20251120|12:50:17|S|1|401.490000||
B|TSLA|20251120|12:50:17|S|30|401.510000||
B|VXX|20251120|12:50:17|S|200|39.101400||
B|AAOI|20251120|12:50:18|S|100|20.955000||
B|LPX|20251120|12:50:18|S|6|74.266000||
B|NVDA|20251120|12:50:18|S|4|182.915900||
B|TEM|20251120|12:50:18|S|10|65.250000||
B|TSLA|20251120|12:50:18|S|2|401.645000||
B|SBLK|20251120|12:50:19|S|6|18.885000||
B|ZTS|20251120|12:50:19|S|100|116.254200||
B|NVDA|20251120|12:50:20|S|5|182.940000||
B|NVDA|20251120|12:50:20|S|50|182.950000||
B|QQQM|20251120|12:50:20|S|1|243.330000||
B|SOUN|20251120|12:50:20|S|200|11.636700||
B|ACHR|20251120|12:50:21|S|300|6.985000||
B|BMNR|20251120|12:50:21|S|100|26.320000||
B|BRK/B|20251120|12:50:21|S|1|502.790000||
B|CE|20251120|12:50:21|S|50|36.240000||
B|HLT|20251120|12:50:21|S|1|264.530000||
B|NVDA|20251120|12:50:21|S|1|182.760000||
B|QBTS|20251120|12:50:21|S|68|21.340000||
B|QQQM|20251120|12:50:21|S|23|243.287000||
B|RSP|20251120|12:50:21|S|100|182.885000||
B|SOXL|20251120|12:50:21|S|250|32.866800||
B|SPXL|20251120|12:50:21|S|1|197.990000||
B|Z|20251120|12:50:21|S|100|67.260000||
B|ZTO|20251120|12:50:21|S|2|19.030000||
B|ZTO|20251120|12:50:21|S|47|19.030000||
B|COIN|20251120|12:50:22|S|10|237.090000||
B|MU|20251120|12:50:22|S|4|207.084600||
B|NVDA|20251120|12:50:22|S|50|182.745000||
B|TERN|20251120|12:50:22|S|20|26.250000||
B|TSLA|20251120|12:50:22|S|120|400.850000||
B|TSLA|20251120|12:50:22|S|190|400.870000||
B|VUSB|20251120|12:50:22|S|50|49.895300||
B|AAPL|20251120|12:50:23|S|10|268.010000||
B|AVGX|20251120|12:50:23|S|100|52.330000||
B|BMNU|20251120|12:50:23|S|1000|5.460000||
B|GOOGL|20251120|12:50:23|S|2|292.719500||
B|ILMN|20251120|12:50:23|S|40|117.910000||
B|MSTR|20251120|12:50:23|S|10|173.590000||
B|MSTR|20251120|12:50:23|S|15|173.590000||
B|NVDU|20251120|12:50:23|S|100|120.960000||
B|PLTR|20251120|12:50:23|S|5|156.562000||
B|PLUG|20251120|12:50:23|S|7|1.910000||
B|ROBN|20251120|12:50:23|S|47|54.330000||
B|SHY|20251120|12:50:23|S|175|82.945000||
B|YPF|20251120|12:50:23|S|38|37.200000||
B|MSTR|20251120|12:50:24|S|1|173.590000||
B|SPYG|20251120|12:50:24|S|1|102.617700||
B|TQQQ|20251120|12:50:24|S|100|47.655000||
B|TSLA|20251120|12:50:24|S|1|400.990000||
B|TSLL|20251120|12:50:24|S|2|16.238800||
B|XLY|20251120|12:50:24|S|100|222.351500||
B|AMZN|20251120|12:50:25|S|800|218.451800||
B|BBAR|20251120|12:50:25|S|98|14.570000||
B|CRCL|20251120|12:50:25|S|12|65.230000||
B|CRCL|20251120|12:50:25|S|12|65.240000||
B|QCOM|20251120|12:50:25|S|48|162.230000||
B|SOLT|20251120|12:50:25|S|300|7.800000||
B|SOXL|20251120|12:50:25|S|50|32.858800||
B|TGT|20251120|12:50:25|S|11|84.020000||
B|VOO|20251120|12:50:25|S|35|603.148000||
B|YPF|20251120|12:50:25|S|192|37.210000||
B|FSM|20251120|12:50:26|S|4|8.090000||
B|GOOGL|20251120|12:50:26|S|100|292.670000||
B|STM|20251120|12:50:26|S|100|21.409900||
B|SUPV|20251120|12:50:26|S|200|10.318600||
B|TSLA|20251120|12:50:26|S|40|400.940000||
B|TSLA|20251120|12:50:26|S|50|400.950000||
B|YPF|20251120|12:50:26|S|360|37.210000||
B|BSL|20251120|12:50:27|S|1|13.650000||
B|DNN|20251120|12:50:27|S|4995|2.327500||
B|ETHA|20251120|12:50:27|S|100|21.245000||
B|VOO|20251120|12:50:27|S|20|602.991700||
B|VXX|20251120|12:50:27|S|2000|39.230000||
B|VXX|20251120|12:50:27|S|2000|39.230000||
B|YPF|20251120|12:50:27|S|111|37.210000||
B|AVAV|20251120|12:50:28|S|80|273.950000||
B|CEG|20251120|12:50:28|S|5|351.370000||
B|INTC|20251120|12:50:28|S|100|34.175000||
B|MU|20251120|12:50:28|S|10|206.980000||
B|NBIS|20251120|12:50:28|S|5|87.915000||
B|NBIS|20251120|12:50:28|S|200|87.960000||
B|RBRK|20251120|12:50:28|S|2|68.430000||
B|TSLA|20251120|12:50:28|S|80|400.900000||
B|VXX|20251120|12:50:28|S|100|39.251000||
B|YPF|20251120|12:50:28|S|300|37.217800||
B|HOOD|20251120|12:50:29|S|2|107.200000||
B|MELI|20251120|12:50:29|S|1|1932.230000||
B|NBIS|20251120|12:50:29|S|25|87.840000||
B|NBIS|20251120|12:50:29|S|100|87.850000||
B|NBIS|20251120|12:50:29|S|100|87.850000||
B|NBIS|20251120|12:50:29|S|200|87.870000||
B|SBLK|20251120|12:50:29|S|13|18.880000||
B|SOFI|20251120|12:50:29|S|100|25.345000||
B|SOFI|20251120|12:50:29|S|1389|25.350000||
B|SQQQ|20251120|12:50:29|S|200|79.235000||
B|TQQQ|20251120|12:50:29|S|1|47.595000||
B|TQQQ|20251120|12:50:29|S|10|47.595000||
B|MELI|20251120|12:50:30|S|4|1932.230000||
B|ORCL|20251120|12:50:30|S|3|215.000000||
B|PAR|20251120|12:50:30|S|1|32.597700||
B|TSLA|20251120|12:50:30|S|300|400.710000||
B|YPF|20251120|12:50:30|S|400|37.210000||
B|BMNR|20251120|12:50:31|S|100|26.300000||
B|CODIpC|20251120|12:50:31|S|100|17.570000||
B|DUHP|20251120|12:50:31|S|245|36.776100||
B|GGAL|20251120|12:50:31|S|7|48.345000||
B|IWF|20251120|12:50:31|S|30|458.280000||
B|SMMT|20251120|12:50:31|S|20|15.900000||
B|TSLA|20251120|12:50:31|S|400|401.050000||
B|VXX|20251120|12:50:31|S|100|39.230000||
B|PAAS|20251120|12:50:32|S|7|36.590000||
B|VXX|20251120|12:50:32|S|149|39.252700||
B|YPF|20251120|12:50:32|S|90|37.210000||
B|VXX|20251120|12:50:33|S|200|39.260000||
B|VXX|20251120|12:50:33|S|200|39.260000||
B|VXX|20251120|12:50:33|S|200|39.260000||
B|VXX|20251120|12:50:33|S|200|39.280000||
B|VXX|20251120|12:50:33|S|350|39.280000||
B|VXX|20251120|12:50:33|S|400|39.280000||
B|NBIS|20251120|12:50:34|S|9|87.960000||
B|SHV|20251120|12:50:34|S|28|110.338600||
B|SHV|20251120|12:50:34|S|4363|110.340000||
B|SQQQ|20251120|12:50:34|S|163|79.128800||
B|TSLA|20251120|12:50:34|S|16|401.270000||
B|YPF|20251120|12:50:34|S|101|37.210000||
B|MSTR|20251120|12:50:35|E|1|173.836500||
B|MSTR|20251120|12:50:35|S|7|173.832500||
B|MSTU|20251120|12:50:35|S|140|1.180000||
B|YPF|20251120|12:50:35|S|88|37.260000||
B|YPF|20251120|12:50:35|S|203|37.210000||
B|FAZ|20251120|12:50:36|S|100|47.252900||
B|COIN|20251120|12:50:37|S|5|237.384100||
B|MSTR|20251120|12:50:37|S|27|173.780000||
B|OLMA|20251120|12:50:37|S|100|22.195700||
B|RGTI|20251120|12:50:37|S|3|23.459100||
B|SQQQ|20251120|12:50:37|S|200|79.119100||
B|UVIX|20251120|12:50:37|S|10|12.860000||
B|QQQ|20251120|12:50:38|S|32|590.620000||
B|MP|20251120|12:50:39|S|8|58.870000||
B|RGTI|20251120|12:50:39|S|100|23.460000||
B|RKLB|20251120|12:50:39|S|50|40.300000||
B|BABA|20251120|12:50:40|S|5|154.670000||
B|IONQ|20251120|12:50:40|S|200|43.158800||
B|NVDA|20251120|12:50:40|S|100|182.750000||
B|TBIL|20251120|12:50:40|S|30|49.950000||
B|DOCU|20251120|12:50:41|S|20|64.700000||
B|TSLA|20251120|12:50:41|S|100|401.670000||
B|LAES|20251120|12:50:42|S|20|3.670000||
B|NNOX|20251120|12:50:42|S|150|3.487600||
B|DELL|20251120|12:50:43|S|50|118.650000||
B|NVDA|20251120|12:50:43|S|2|182.680000||
B|PLTR|20251120|12:50:43|S|10|156.522200||
B|TSM|20251120|12:50:43|S|50|280.800000||
B|Z|20251120|12:50:43|S|8|67.340500||
B|TECL|20251120|12:50:44|S|1|111.260000||
B|TSLA|20251120|12:50:44|S|39|401.590000||
B|CRSP|20251120|12:50:45|S|20|49.430000||
B|GEV|20251120|12:50:45|S|2|579.263800||
B|GOOGL|20251120|12:50:45|S|49|292.840000||
B|SVIX|20251120|12:50:45|S|900|16.800000||
B|TQQQ|20251120|12:50:45|S|100|47.716000||
B|RXRX|20251120|12:50:46|S|100|3.918600||
B|USAR|20251120|12:50:46|S|5|12.760000||
B|GLD|20251120|12:50:47|S|40|373.150000||
B|PATH|20251120|12:50:47|S|1|12.948500||
B|RGTI|20251120|12:50:47|S|172|23.519100||
B|SHOP|20251120|12:50:47|S|15|145.943600||
B|SOUN|20251120|12:50:47|S|50|11.656700||
B|TSLA|20251120|12:50:47|S|100|401.880000||
B|WTO|20251120|12:50:47|E|1|0.020400||
B|IYF|20251120|12:50:48|S|10|120.788800||
B|NFXS|20251120|12:50:48|S|100|15.380000||
B|NVDA|20251120|12:50:48|S|12|182.880000||
B|SBUX|20251120|12:50:48|S|200|83.380000||
B|UBER|20251120|12:50:48|S|50|84.330000||
B|UBER|20251120|12:50:48|S|100|84.330000||
B|BACpL|20251120|12:50:49|S|20|1248.010000||
B|JBLU|20251120|12:50:49|S|100|4.078400||
B|RBLX|20251120|12:50:49|S|191|93.629500||
B|TSLA|20251120|12:50:49|S|17|401.850000||
B|TSLA|20251120|12:50:49|S|41|401.850000||
B|UBER|20251120|12:50:49|S|50|84.341500||
B|TNA|20251120|12:50:50|S|400|38.146500||
B|TSLA|20251120|12:50:50|S|5|401.860000||
B|AAL|20251120|12:50:51|S|1|12.257700||
B|CHWY|20251120|12:50:51|S|10|33.680000||
B|MSTR|20251120|12:50:51|E|1|174.164500||
B|NVDA|20251120|12:50:51|S|100|182.883000||
B|PULS|20251120|12:50:51|S|20|49.740000||
B|AGIO|20251120|12:50:52|S|60|24.490000||
B|MSTR|20251120|12:50:52|S|390|174.320000||
B|PANW|20251120|12:50:52|S|1|185.700000||
B|SNOW|20251120|12:50:52|S|12|248.990000||
B|UBER|20251120|12:50:52|S|2|84.380000||
B|UBER|20251120|12:50:52|S|50|84.357000||
B|METU|20251120|12:50:53|S|30|25.945400||
B|NFLX|20251120|12:50:53|S|10|106.740000||
B|PINS|20251120|12:50:53|S|148|24.840000||
B|SOFI|20251120|12:50:53|S|120|25.428800||
B|UBER|20251120|12:50:53|S|50|84.365000||
B|UBER|20251120|12:50:53|S|50|84.365000||
B|NFLX|20251120|12:50:54|S|10|106.760000||
B|SPYM|20251120|12:50:54|S|4|77.249500||
B|SQQQ|20251120|12:50:54|S|30|78.780900||
B|TSLA|20251120|12:50:54|S|76|402.190000||
B|TSLA|20251120|12:50:54|S|326|402.190000||
B|TZA|20251120|12:50:54|S|200|9.275000||
B|AAPL|20251120|12:50:55|S|6|268.225000||
B|BMNR|20251120|12:50:55|S|1100|26.430000||
B|META|20251120|12:50:55|S|20|585.250000||
B|NFLX|20251120|12:50:55|S|10|106.770000||
B|NFLX|20251120|12:50:55|S|10|106.770000||
B|PACS|20251120|12:50:55|S|300|26.120500||
B|UBER|20251120|12:50:55|S|50|84.390000||
B|AMT|20251120|12:50:56|S|91|179.364900||
B|BND|20251120|12:50:56|S|1|74.338500||
B|HOOD|20251120|12:50:56|S|5|107.890000||
B|LOW|20251120|12:50:56|S|2|227.930000||
B|NVDA|20251120|12:50:56|S|2|183.105000||
B|VOO|20251120|12:50:56|S|2|603.765000||
B|O|20251120|12:50:57|S|99|56.465000||
B|OKLO|20251120|12:50:57|S|150|91.840000||
B|AMZN|20251120|12:50:58|S|1|218.950000||
B|KLAR|20251120|12:50:58|S|20|28.368100||
B|NVDA|20251120|12:50:58|S|2|183.110000||
B|NVDA|20251120|12:50:58|S|105|183.110000||
B|SQQQ|20251120|12:50:58|S|20|78.774100||
B|TERN|20251120|12:50:58|S|191|26.210000||
B|TSLA|20251120|12:50:58|S|2|402.470000||
B|TSLA|20251120|12:50:58|S|20|402.450000||
B|TSLA|20251120|12:50:58|S|40|402.335000||
B|TSLA|20251120|12:50:58|S|180|402.340000||
B|KWEB|20251120|12:50:59|S|1042|36.550000||
B|NVO|20251120|12:50:59|S|5|47.570000||
B|QQQ|20251120|12:50:59|S|100|591.565000||
B|SOFI|20251120|12:50:59|S|50|25.470000||
B|SOFI|20251120|12:50:59|S|250|25.468800||
B|SPY|20251120|12:50:59|S|9|656.827100||
B|TSLA|20251120|12:50:59|S|35|402.460000||
B|TSLA|20251120|12:50:59|S|296|402.490000||
B|VOO|20251120|12:50:59|S|200|603.903500||
B|VXX|20251120|12:50:59|S|106|39.022600||
B|CAPR|20251120|12:51:00|S|250|5.742000||
B|CVNA|20251120|12:51:00|S|80|316.800000||
B|NVDA|20251120|12:51:00|S|2|183.055000||
B|NVDA|20251120|12:51:00|S|50|183.040000||
B|TECL|20251120|12:51:00|S|100|111.675000||
B|TQQQ|20251120|12:51:00|S|400|47.878600||
B|TSLA|20251120|12:51:00|S|100|402.550000||
B|XLF|20251120|12:51:00|S|1|51.260000||
B|ZTS|20251120|12:51:00|S|5|116.238600||
B|COST|20251120|12:51:01|S|1|892.670000||
B|GOOGL|20251120|12:51:01|S|200|293.220000||
B|IVV|20251120|12:51:01|S|2|659.874000||
B|SOFI|20251120|12:51:01|S|50|25.446800||
B|YMAG|20251120|12:51:01|S|50|14.205000||
B|GDXJ|20251120|12:51:02|S|100|93.870000||
B|GOOG|20251120|12:51:02|S|5|293.660000||
B|GOOGL|20251120|12:51:02|S|100|293.090000||
B|SLV|20251120|12:51:02|S|500|45.697700||
B|TQQQ|20251120|12:51:02|S|100|47.848600||
B|TZA|20251120|12:51:02|S|1432|9.278800||
B|NBIS|20251120|12:51:03|S|4|88.210000||
B|OKLO|20251120|12:51:03|S|150|91.560000||
B|PACS|20251120|12:51:03|S|24|25.980000||
B|PACS|20251120|12:51:03|S|24|25.980500||
B|ROL|20251120|12:51:03|S|25|59.590000||
B|SOXL|20251120|12:51:03|S|97|33.035000||
B|TSEM|20251120|12:51:03|S|11|93.960000||
B|TSLA|20251120|12:51:03|S|100|402.390000||
B|GOOG|20251120|12:51:04|S|10|293.690000||
B|MSTR|20251120|12:51:04|S|100|174.200000||
B|MSTR|20251120|12:51:04|S|500|174.196900||
B|FBTC|20251120|12:51:05|S|25|75.666500||
B|FN|20251120|12:51:05|S|10|393.140000||
B|GOOG|20251120|12:51:05|S|20|293.750000||
B|GOOGL|20251120|12:51:05|S|27|293.150000||
B|NVDA|20251120|12:51:05|S|100|183.010000||
B|NVDA|20251120|12:51:05|S|200|183.025000||
B|NVDA|20251120|12:51:05|S|843|182.995000||
B|SOFI|20251120|12:51:05|S|100|25.459100||
B|TSLA|20251120|12:51:05|S|250|402.670000||
B|YPF|20251120|12:51:05|S|164|37.300000||
B|BORR|20251120|12:51:06|S|24|3.000000||
B|HOOD|20251120|12:51:06|S|100|107.870000||
B|NVDA|20251120|12:51:06|S|80|183.001400||
B|SMU|20251120|12:51:06|S|100|4.470000||
B|SMU|20251120|12:51:06|S|151|4.468800||
B|TSLA|20251120|12:51:06|S|20|402.790000||
B|TSLA|20251120|12:51:06|S|35|402.690000||
B|CIFR|20251120|12:51:07|S|200|15.390000||
B|CIFR|20251120|12:51:07|S|300|15.390000||
B|CIFR|20251120|12:51:07|S|2000|15.390000||
B|COIN|20251120|12:51:07|S|5|238.210000||
B|INTC|20251120|12:51:07|S|250|34.324300||
B|PG|20251120|12:51:07|S|50|148.269400||
B|PLTR|20251120|12:51:07|S|750|157.320000||
B|SH|20251120|12:51:07|S|100|37.768500||
B|SPGI|20251120|12:51:07|S|1|489.740000||
B|TSLA|20251120|12:51:07|S|10|402.780000||
B|TSLA|20251120|12:51:07|S|50|402.670000||
B|TSLA|20251120|12:51:07|S|50|402.890000||
B|WULF|20251120|12:51:07|S|500|12.500000||
B|GOOGL|20251120|12:51:08|S|100|293.321500||
B|HOOD|20251120|12:51:08|S|50|108.030000||
B|QQQ|20251120|12:51:08|S|100|591.798500||
B|STRC|20251120|12:51:08|S|100|91.058000||
B|TSLA|20251120|12:51:08|S|10|402.960000||
B|TSLA|20251120|12:51:08|S|40|403.010000||
B|TSLA|20251120|12:51:08|S|100|402.975000||
B|TSLA|20251120|12:51:08|S|100|403.000000||
B|IONQ|20251120|12:51:09|S|200|43.438300||
B|MU|20251120|12:51:09|S|9|207.960000||
B|NVDA|20251120|12:51:09|S|10|183.150000||
B|NVDL|20251120|12:51:09|S|50|86.830000||
B|NVDL|20251120|12:51:09|S|50|86.830000||
B|QQQ|20251120|12:51:09|S|601|591.780000||
B|ASML|20251120|12:51:10|S|8|995.750000||
B|MP|20251120|12:51:10|S|50|58.960000||
B|MU|20251120|12:51:10|S|4|208.047800||
B|PLTR|20251120|12:51:10|S|20|157.430000||
B|TSLA|20251120|12:51:10|S|5|403.250000||
B|ZM|20251120|12:51:10|S|8|79.040000||
B|CF|20251120|12:51:11|S|40|77.670000||
B|CRCA|20251120|12:51:11|S|100|3.020000||
B|EVTR|20251120|12:51:11|S|7|51.577500||
B|GOOG|20251120|12:51:11|S|100|293.867300||
B|GOOGL|20251120|12:51:11|S|15|293.290000||
B|IBTI|20251120|12:51:11|S|100|22.405000||
B|NVDA|20251120|12:51:11|S|700|183.045800||
B|PLTR|20251120|12:51:11|S|50|157.300000||
B|STLA|20251120|12:51:11|S|5|9.285000||
B|TSLL|20251120|12:51:11|S|100|16.407400||
B|TSLL|20251120|12:51:11|S|7700|16.423200||
B|BE|20251120|12:51:12|S|100|102.259000||
B|GOOGL|20251120|12:51:12|S|100|293.210000||
B|MSTU|20251120|12:51:12|S|1000|1.185000||
B|MU|20251120|12:51:12|S|26|207.810000||
B|PLTR|20251120|12:51:12|S|3|157.200000||
B|PLTR|20251120|12:51:12|S|44|157.160000||
B|SBLK|20251120|12:51:12|S|14|18.907100||
B|SLDP|20251120|12:51:12|S|200|5.268500||
B|TQQQ|20251120|12:51:12|S|212|47.935000||
B|MAA|20251120|12:51:13|S|5|130.870000||
B|NVDA|20251120|12:51:13|S|45|183.075000||
B|NVDA|20251120|12:51:13|S|50|183.043000||
B|PLTR|20251120|12:51:13|S|100|157.200000||
B|PLTR|20251120|12:51:13|S|203|157.260000||
B|PLTR|20251120|12:51:13|S|1800|157.260000||
B|GOOGL|20251120|12:51:14|S|13|293.270000||
B|LNC|20251120|12:51:14|S|225|39.490000||
B|NXG|20251120|12:51:14|S|450|48.180000||
B|PLTR|20251120|12:51:14|S|100|157.291200||
B|NVDA|20251120|12:51:15|S|500|183.170000||
B|SOXL|20251120|12:51:15|S|30|33.136500||
B|KWEB|20251120|12:51:16|S|400|36.555000||
B|NVDA|20251120|12:51:16|S|50|183.175000||
B|SOXL|20251120|12:51:16|S|120|33.146800||
B|TSLA|20251120|12:51:16|S|100|403.200000||
B|FCX|20251120|12:51:17|S|20|39.800000||
B|GOOGL|20251120|12:51:17|S|100|293.481200||
B|IONX|20251120|12:51:17|S|6|47.640000||
B|NVDA|20251120|12:51:17|S|31|183.248800||
B|PLTR|20251120|12:51:17|S|50|157.490000||
B|PLTR|20251120|12:51:17|S|100|157.490000||
B|RIOT|20251120|12:51:17|S|100|13.115000||
B|AAOI|20251120|12:51:18|S|20|21.050000||
B|FLY|20251120|12:51:18|S|100|17.610000||
B|HUT|20251120|12:51:18|S|175|36.000000||
B|MSTR|20251120|12:51:18|S|100|174.678900||
B|PSEC|20251120|12:51:18|S|4000|2.675000||
B|SHY|20251120|12:51:18|S|67|82.945000||
B|VT|20251120|12:51:18|S|17|135.526400||
B|DFGR|20251120|12:51:19|S|2|26.640000||
B|PZG|20251120|12:51:19|S|1100|1.220000||
B|BMY|20251120|12:51:20|S|50|45.453400||
B|GOOG|20251120|12:51:20|S|5|294.070000||
B|NVDA|20251120|12:51:20|S|2|183.290000||
B|NVDL|20251120|12:51:20|S|9|86.950500||
B|SOXS|20251120|12:51:20|S|2200|4.465000||
B|TSLA|20251120|12:51:20|S|40|403.360000||
B|TSLA|20251120|12:51:20|S|100|403.310000||
B|VXX|20251120|12:51:20|S|300|38.852500||
B|WULF|20251120|12:51:20|S|60|12.529000||
B|ASTS|20251120|12:51:21|S|10|54.720000||
B|PLTR|20251120|12:51:21|S|49|157.470000||
B|RIOT|20251120|12:51:21|S|10|13.135000||
B|SOFI|20251120|12:51:21|S|438|25.530000||
B|SOFI|20251120|12:51:21|S|442|25.530000||
B|SOXS|20251120|12:51:21|S|100|4.468600||
B|SPY|20251120|12:51:21|S|100|657.170000||
B|TSDD|20251120|12:51:21|S|70|11.000000||
B|TSLA|20251120|12:51:21|S|100|403.218500||
B|GOOGL|20251120|12:51:22|S|7|293.440000||
B|LITE|20251120|12:51:22|S|50|247.220000||
B|QQQ|20251120|12:51:22|S|50|591.980000||
B|SPY|20251120|12:51:22|S|10|657.119100||
B|TQQQ|20251120|12:51:22|S|23|48.035000||
B|UNH|20251120|12:51:22|S|10|311.892000||
B|MSFT|20251120|12:51:23|S|80|480.570000||
B|NVDA|20251120|12:51:23|S|100|183.253400||
B|PLTR|20251120|12:51:23|S|100|157.420000||
B|DFLI|20251120|12:51:24|E|480|0.631000||
B|MSFT|20251120|12:51:24|S|80|480.560000||
B|NVDA|20251120|12:51:24|S|50|183.193600||
B|OKLL|20251120|12:51:24|S|100|31.780000||
B|OKLL|20251120|12:51:24|S|100|31.790000||
B|PLTR|20251120|12:51:24|S|3|157.325000||
B|TQQQ|20251120|12:51:24|S|2800|47.978300||
B|TSLA|20251120|12:51:24|S|164|403.190000||
B|BWXT|20251120|12:51:25|S|10|177.445000||
B|CRWV|20251120|12:51:25|S|779|73.120000||
B|EZGO|20251120|12:51:25|E|1|0.074300||
B|GOOGL|20251120|12:51:25|S|100|293.390000||
B|IREN|20251120|12:51:25|S|53|47.240000||
B|NVDA|20251120|12:51:25|S|80|183.230000||
B|OKTA|20251120|12:51:25|S|25|79.100000||
B|PACS|20251120|12:51:25|S|1|25.970000||
B|TSLA|20251120|12:51:25|S|500|403.003200||
B|APLD|20251120|12:51:26|S|250|22.423000||
B|ASTS|20251120|12:51:26|S|100|54.645000||
B|BNKK|20251120|12:51:26|S|200|0.176200||
B|CLS|20251120|12:51:26|S|25|293.200000||
B|DECK|20251120|12:51:26|S|143|82.240000||
B|INTC|20251120|12:51:26|S|100|34.355000||
B|NVDA|20251120|12:51:26|S|45|183.291000||
B|VXX|20251120|12:51:26|S|4|38.892100||
B|WIX|20251120|12:51:26|S|5|97.520000||
B|HUT|20251120|12:51:27|S|1|35.990000||
B|HUT|20251120|12:51:27|S|200|35.990000||
B|VZLA|20251120|12:51:27|S|1000|3.978600||
B|BBWI|20251120|12:51:28|S|10|15.787700||
B|BRK/B|20251120|12:51:28|S|1|502.800000||
B|GOOGL|20251120|12:51:28|S|19|293.470000||
B|IAU|20251120|12:51:28|S|11|76.395600||
B|NVDA|20251120|12:51:28|S|100|183.333400||
B|NVDA|20251120|12:51:28|S|600|183.341300||
B|SRLN|20251120|12:51:28|S|1|41.235000||
B|TQQQ|20251120|12:51:28|S|100|47.978500||
B|TSLA|20251120|12:51:28|S|600|403.050000||
B|TSM|20251120|12:51:28|S|100|281.420000||
B|DUOL|20251120|12:51:29|S|2|168.150000||
B|GOOGL|20251120|12:51:29|S|100|293.450000||
B|HUT|20251120|12:51:29|S|400|35.990000||
B|NVDA|20251120|12:51:29|S|100|183.300000||
B|ONDS|20251120|12:51:29|S|130|6.525000||
B|ONDS|20251120|12:51:29|S|200|6.525000||
B|PFE|20251120|12:51:29|S|12|24.318200||
B|PONY|20251120|12:51:29|S|70|11.655000||
B|SLDP|20251120|12:51:29|S|100|5.275000||
B|STRC|20251120|12:51:29|S|50|91.115300||
B|TSLA|20251120|12:51:29|S|162|403.010000||
B|XLU|20251120|12:51:29|S|100|88.410000||
B|BE|20251120|12:51:30|S|100|102.495000||
B|HOOD|20251120|12:51:30|S|17|108.000000||
B|ORCL|20251120|12:51:30|S|1|215.735000||
B|ORCL|20251120|12:51:30|S|100|215.735000||
B|ORCL|20251120|12:51:30|S|300|215.735000||
B|PLTR|20251120|12:51:30|S|5|157.357500||
B|S|20251120|12:51:30|S|10|15.668600||
B|ZM|20251120|12:51:30|S|16|79.030000||
B|GEM|20251120|12:51:31|S|2|40.882500||
B|SRAD|20251120|12:51:31|S|500|20.370000||
B|LI|20251120|12:51:32|S|20|17.795000||
B|MP|20251120|12:51:32|S|100|58.970000||
B|MSTR|20251120|12:51:32|S|1|174.530000||
B|NVDA|20251120|12:51:32|S|50|183.220000||
B|TSLL|20251120|12:51:32|S|100|16.395000||
B|ETHA|20251120|12:51:33|S|100|21.325000||
B|GOOGL|20251120|12:51:33|S|5|293.320000||
B|NVDA|20251120|12:51:33|S|40|183.188800||
B|SBLK|20251120|12:51:33|S|6|18.909000||
B|SMCI|20251120|12:51:33|S|440|32.320000||
B|SMMT|20251120|12:51:33|S|20|15.930000||
B|TSLA|20251120|12:51:33|S|10|402.650000||
B|TSLA|20251120|12:51:33|S|100|402.585000||
B|TSLA|20251120|12:51:33|S|292|402.650000||
B|WMT|20251120|12:51:33|S|35|106.270000||
B|NVDA|20251120|12:51:34|S|5|183.077700||
B|W|20251120|12:51:34|S|100|98.460000||
B|NBIS|20251120|12:51:35|S|135|88.310000||
B|NBIS|20251120|12:51:35|S|190|88.220000||
B|NVDA|20251120|12:51:35|S|66|183.188800||
B|NVDA|20251120|12:51:35|S|100|183.188600||
B|OPEN|20251120|12:51:35|S|964|6.408700||
B|SPY|20251120|12:51:35|S|10|656.869100||
B|TSLA|20251120|12:51:35|S|50|402.560000||
B|VOO|20251120|12:51:35|S|1|603.930000||
B|FIX|20251120|12:51:36|S|2|902.890000||
B|KLAR|20251120|12:51:36|S|100|28.418500||
B|MU|20251120|12:51:36|S|40|208.110000||
B|NEGG|20251120|12:51:36|S|100|59.050000||
B|NEGG|20251120|12:51:36|S|500|59.020000||
B|NVDA|20251120|12:51:36|S|50|183.150000||
B|NVDA|20251120|12:51:36|S|700|183.150000||
B|SMCX|20251120|12:51:36|S|54|15.310700||
B|AMD|20251120|12:51:37|S|190|210.640000||
B|ASML|20251120|12:51:37|S|100|994.900000||
B|ORCL|20251120|12:51:37|S|4|215.560000||
B|PLTR|20251120|12:51:37|S|110|157.170000||
B|QQQ|20251120|12:51:37|S|2|591.600000||
B|SPYI|20251120|12:51:37|S|3|51.246500||
B|TSLL|20251120|12:51:37|S|1000|16.396800||
B|AMD|20251120|12:51:38|S|100|210.660000||
B|BN|20251120|12:51:38|S|5|43.728800||
B|CRCL|20251120|12:51:38|S|1|65.545000||
B|GOOGL|20251120|12:51:38|S|17|293.300000||
B|GOOGL|20251120|12:51:38|S|573|293.300000||
B|SPY|20251120|12:51:38|S|2|656.765400||
B|UA|20251120|12:51:38|S|50|3.975000||
B|AMD|20251120|12:51:39|S|15|210.600000||
B|COIN|20251120|12:51:39|S|1|238.065000||
B|PYPL|20251120|12:51:39|S|300|58.740000||
B|RDDT|20251120|12:51:39|S|4|181.430000||
B|TSLA|20251120|12:51:39|S|500|402.483200||
B|VOO|20251120|12:51:39|S|1|603.838600||
B|IBIT|20251120|12:51:40|S|20|49.270000||
B|PLTR|20251120|12:51:40|S|13|157.150000||
B|PLTR|20251120|12:51:40|S|100|157.090000||
B|PLTR|20251120|12:51:40|S|127|157.130000||
B|QQQ|20251120|12:51:40|S|125|591.538100||
B|SNDK|20251120|12:51:40|S|20|207.530000||
B|CRM|20251120|12:51:41|S|4|224.830000||
B|SLV|20251120|12:51:41|S|145|45.675000||
B|SMCI|20251120|12:51:41|S|7|32.297000||
B|SMH|20251120|12:51:41|S|3|331.160000||
B|WDC|20251120|12:51:41|S|13|145.189000||
B|GOOG|20251120|12:51:42|S|10|293.860000||
B|NBIS|20251120|12:51:42|S|12|88.230000||
B|NVDA|20251120|12:51:42|S|10|183.158800||
B|NVDA|20251120|12:51:42|S|90|183.158800||
B|QQQ|20251120|12:51:42|S|2|591.500000||
B|QQQI|20251120|12:51:42|S|50|52.645000||
B|TQQQ|20251120|12:51:42|S|100|47.915000||
B|TSLA|20251120|12:51:42|S|92|402.600000||
B|FIAT|20251120|12:51:43|S|25|2.910000||
B|JBIO|20251120|12:51:43|S|80|11.870000||
B|NVDA|20251120|12:51:43|S|20|183.128800||
B|VOO|20251120|12:51:43|S|3|603.760000||
B|ZM|20251120|12:51:43|S|100|78.980000||
B|GOOGL|20251120|12:51:44|S|100|293.320000||
B|META|20251120|12:51:44|S|1|586.040000||
B|NBIS|20251120|12:51:44|S|6|88.270000||
B|NBIS|20251120|12:51:44|S|100|88.270000||
B|NVDA|20251120|12:51:44|S|1|183.160000||
B|PACS|20251120|12:51:44|S|100|25.850000||
B|PLTR|20251120|12:51:44|S|5|157.150000||
B|SLV|20251120|12:51:44|S|295|45.675000||
B|TSLA|20251120|12:51:44|S|4|402.680000||
B|TSLA|20251120|12:51:44|S|40|402.610000||
B|AAL|20251120|12:51:45|S|1|12.277700||
B|BABA|20251120|12:51:45|S|17|154.770000||
B|IBKR|20251120|12:51:45|S|10|62.715000||
B|SRPT|20251120|12:51:45|E|200|16.680000||
B|AGIO|20251120|12:51:46|S|10|24.520000||
B|FSLR|20251120|12:51:46|S|1|249.310000||
B|FULC|20251120|12:51:46|S|500|11.100000||
B|IVV|20251120|12:51:46|S|25|660.060000||
B|MAGS|20251120|12:51:46|S|2|63.549200||
B|MSTR|20251120|12:51:46|S|5|174.480000||
B|NXE|20251120|12:51:46|S|100|7.750000||
B|PCT|20251120|12:51:46|S|5|8.427700||
B|STRC|20251120|12:51:46|S|55|91.200000||
B|COIN|20251120|12:51:47|S|10|238.090000||
B|DIS|20251120|12:51:47|S|3|103.261400||
B|ETHA|20251120|12:51:47|S|147|21.330000||
B|NVDA|20251120|12:51:47|S|80|183.210000||
B|NVDA|20251120|12:51:47|S|200|183.275000||
B|SAP|20251120|12:51:47|S|15|236.430000||
B|SMU|20251120|12:51:47|S|200|4.458600||
B|TSLA|20251120|12:51:47|S|1|402.826000||
B|TSLA|20251120|12:51:47|S|80|402.790000||
B|TSLA|20251120|12:51:47|S|320|402.850000||
B|APD|20251120|12:51:48|S|1|254.670000||
B|TFPM|20251120|12:51:48|S|400|30.010000||
B|TSLA|20251120|12:51:48|S|20|402.830000||
B|BILI|20251120|12:51:49|S|50|24.341200||
B|FVRR|20251120|12:51:49|S|100|19.920000||
B|NVDA|20251120|12:51:49|S|900|183.343300||
B|PTRN|20251120|12:51:49|S|83|15.090000||
B|PTRN|20251120|12:51:49|S|100|15.100000||
B|S|20251120|12:51:49|S|20|15.658600||
B|GOOGL|20251120|12:51:50|S|100|293.511800||
B|HIMS|20251120|12:51:50|S|40|34.148600||
B|IBIT|20251120|12:51:50|S|2|49.281300||
B|KWEB|20251120|12:51:50|S|30|36.550000||
B|NVDA|20251120|12:51:50|S|300|183.345000||
B|NVDA|20251120|12:51:50|S|451|183.338100||
B|QTWO|20251120|12:51:50|S|3|69.494500||
B|SPOT|20251120|12:51:50|S|1|589.820000||
B|STRC|20251120|12:51:50|S|10|91.210000||
B|TQQQ|20251120|12:51:50|S|5|48.008600||
B|CRDO|20251120|12:51:51|S|16|143.282700||
B|CRDO|20251120|12:51:51|S|16|143.290000||
B|CRWD|20251120|12:51:51|S|50|505.340000||
B|NVDL|20251120|12:51:51|S|100|87.040000||
B|PLTR|20251120|12:51:51|S|50|157.300000||
B|SBLK|20251120|12:51:51|S|94|18.920000||
B|TQQQ|20251120|12:51:51|S|100|47.998600||
B|VBR|20251120|12:51:51|S|1|199.766000||
B|NVDA|20251120|12:51:52|S|34|183.428800||
B|RIO|20251120|12:51:52|S|199|68.911200||
B|STLA|20251120|12:51:52|S|470|9.276500||
B|TRN|20251120|12:51:52|S|80|25.310000||
B|BE|20251120|12:51:53|S|100|102.570000||
B|NDAQ|20251120|12:51:53|S|10|86.890000||
B|NVDA|20251120|12:51:53|S|100|183.400000||
B|NVDA|20251120|12:51:53|S|200|183.393800||
B|PACS|20251120|12:51:53|S|1|25.840000||
B|PSQ|20251120|12:51:53|S|10|31.635000||
B|TQQQ|20251120|12:51:53|S|110|48.015000||
B|TSEM|20251120|12:51:53|S|100|94.170000||
B|TSEM|20251120|12:51:53|S|100|94.310000||
B|TSEM|20251120|12:51:53|S|200|94.280000||
B|TSLA|20251120|12:51:53|S|500|403.143000||
B|BA|20251120|12:51:54|S|5|179.800000||
B|BBWI|20251120|12:51:54|S|1100|15.790000||
B|NVDA|20251120|12:51:54|S|287|183.405000||
B|RDDT|20251120|12:51:54|S|30|181.741300||
B|SRPT|20251120|12:51:54|S|100|16.850000||
B|TMUS|20251120|12:51:54|S|4|210.785000||
B|TSLA|20251120|12:51:54|S|50|403.150000||
B|CROX|20251120|12:51:55|S|16|78.795000||
B|NVDA|20251120|12:51:55|S|100|183.365000||
B|NVDA|20251120|12:51:55|S|200|183.365000||
B|TSLA|20251120|12:51:55|S|100|403.130000||
B|TSLL|20251120|12:51:55|S|166|16.420000||
B|VOO|20251120|12:51:55|S|100|604.030000||
B|AAL|20251120|12:51:56|S|100|12.288600||
B|NVDA|20251120|12:51:56|S|10|183.420000||
B|NVDA|20251120|12:51:56|S|100|183.410000||
B|UBER|20251120|12:51:56|S|100|84.485000||
B|BOXX|20251120|12:51:57|S|100|114.425000||
B|FANG|20251120|12:51:57|S|53|148.800000||
B|SPYI|20251120|12:51:57|S|2|51.270000||
B|TSLA|20251120|12:51:57|S|40|403.140000||
B|TSLA|20251120|12:51:57|S|80|403.140000||
B|UBER|20251120|12:51:57|S|50|84.485000||
B|UBER|20251120|12:51:57|S|50|84.485000||
B|GROY|20251120|12:51:58|S|30|3.610800||
B|PLTR|20251120|12:51:58|S|11|157.420000||
B|UBER|20251120|12:51:58|S|178|84.485000||
B|BIIB|20251120|12:51:59|S|100|168.620000||
B|MSTR|20251120|12:51:59|S|15|174.790000||
B|UBER|20251120|12:51:59|S|22|84.490000||
B|UBER|20251120|12:51:59|S|100|84.500000||
B|DASH|20251120|12:52:00|S|2|192.462500||
B|IBIT|20251120|12:52:00|S|20|49.285000||
B|NNDM|20251120|12:52:00|S|100|1.465000||
B|NVDA|20251120|12:52:00|S|50|183.410000||
B|NVDA|20251120|12:52:00|S|300|183.431600||
B|PLTR|20251120|12:52:00|S|100|157.400000||
B|RIOT|20251120|12:52:00|S|7|13.130000||
B|ROOT|20251120|12:52:00|S|100|71.100000||
B|TSLA|20251120|12:52:00|S|40|403.225000||
B|TSLA|20251120|12:52:00|S|160|403.260000||
B|TSLA|20251120|12:52:00|S|600|403.240000||
B|TSLA|20251120|12:52:00|S|600|403.250000||
B|GLOB|20251120|12:52:01|S|110|60.030000||
B|IBIT|20251120|12:52:01|S|300|49.295500||
B|RKLB|20251120|12:52:01|S|22|40.530000||
B|TTD|20251120|12:52:01|S|160|39.160000||
B|UBER|20251120|12:52:01|S|100|84.500000||
B|VXX|20251120|12:52:01|S|3|38.800000||
B|Z|20251120|12:52:01|S|100|67.378400||
B|CRCL|20251120|12:52:02|S|50|65.790000||
B|IREN|20251120|12:52:02|S|11|47.360000||
B|IREN|20251120|12:52:02|S|612|47.340000||
B|IREN|20251120|12:52:02|S|2077|47.360000||
B|OLMA|20251120|12:52:02|S|55|22.000000||
B|TNA|20251120|12:52:02|S|100|38.333200||
B|VXX|20251120|12:52:02|S|50|38.740000||
B|FERG|20251120|12:52:03|S|2|233.182300||
B|GOOGL|20251120|12:52:03|S|129|293.790000||
B|NBIS|20251120|12:52:03|S|5|88.345500||
B|NVDA|20251120|12:52:03|S|5|183.570000||
B|ORCL|20251120|12:52:03|S|40|215.970000||
B|PLTR|20251120|12:52:03|S|5|157.570000||
B|PLTR|20251120|12:52:03|S|10|157.530000||
B|PLTU|20251120|12:52:03|S|245|71.365700||
B|SOUN|20251120|12:52:03|S|200|11.748600||
B|TQQQ|20251120|12:52:03|S|5|48.117700||
B|TSLA|20251120|12:52:03|S|122|403.400000||
B|APP|20251120|12:52:04|S|80|534.240000||
B|ARKK|20251120|12:52:04|S|400|72.530000||
B|GOOG|20251120|12:52:04|S|30|294.333600||
B|IONQ|20251120|12:52:04|S|4|43.445300||
B|LLY|20251120|12:52:04|S|50|1041.790000||
B|MSTR|20251120|12:52:04|S|1|175.270000||
B|NVDA|20251120|12:52:04|S|33|183.570000||
B|PLTR|20251120|12:52:04|S|200|157.612400||
B|SBLK|20251120|12:52:04|S|7|18.936800||
B|TQQQ|20251120|12:52:04|S|50|48.098600||
B|AMAT|20251120|12:52:05|S|15|226.720000||
B|DASH|20251120|12:52:05|S|40|192.450000||
B|LEVI|20251120|12:52:05|S|7|19.970000||
B|NBIS|20251120|12:52:05|S|100|88.430000||
B|NVDA|20251120|12:52:05|S|100|183.580000||
B|NVDA|20251120|12:52:05|S|400|183.623300||
B|PLTR|20251120|12:52:05|S|50|157.610000||
B|SHV|20251120|12:52:05|S|7843|110.340000||
B|SHV|20251120|12:52:05|S|10000|110.340000||
B|SOXL|20251120|12:52:05|S|250|33.248600||
B|TQQQ|20251120|12:52:05|S|100|48.097700||
B|XLE|20251120|12:52:05|S|5|89.449800||
B|BBWI|20251120|12:52:06|S|325|15.815000||
B|GILT|20251120|12:52:06|S|20|10.892000||
B|GOOG|20251120|12:52:06|S|10|294.470000||
B|GOOGL|20251120|12:52:06|S|100|293.900000||
B|MU|20251120|12:52:06|S|10|208.580000||
B|NVDA|20251120|12:52:06|S|50|183.645000||
B|SPY|20251120|12:52:06|S|100|657.469100||
B|TQQQ|20251120|12:52:06|S|300|48.130000||
B|TQQQ|20251120|12:52:06|S|300|48.135000||
B|TSLA|20251120|12:52:06|S|1|403.660000||
B|TSLA|20251120|12:52:06|S|40|403.610000||
B|TSLA|20251120|12:52:06|S|200|403.613600||
B|U|20251120|12:52:06|S|50|38.500000||
B|VOO|20251120|12:52:06|S|5|604.490000||
B|NVDA|20251120|12:52:07|S|400|183.636900||
B|PLTR|20251120|12:52:07|S|4|157.650000||
B|SHOP|20251120|12:52:07|S|40|146.388400||
B|TQQQ|20251120|12:52:07|S|25|48.128600||
B|TSLA|20251120|12:52:07|S|2|403.740000||
B|TSLA|20251120|12:52:07|S|153|403.650000||
B|WDC|20251120|12:52:07|S|799|145.530000||
B|EWJ|20251120|12:52:08|S|100|79.778500||
B|GOOGL|20251120|12:52:08|S|200|293.800000||
B|MAGN|20251120|12:52:08|S|22|10.140000||
B|PLTR|20251120|12:52:08|S|34|157.570000||
B|POET|20251120|12:52:08|S|100|4.329900||
B|QQQ|20251120|12:52:08|S|1|592.260000||
B|RIOT|20251120|12:52:08|S|200|13.155000||
B|SE|20251120|12:52:08|S|244|133.690000||
B|TSLA|20251120|12:52:08|S|20|403.810000||
B|TSLA|20251120|12:52:08|S|100|403.790000||
B|ACHR|20251120|12:52:09|S|10|7.000000||
B|ADBE|20251120|12:52:09|S|1|313.990000||
B|ENTX|20251120|12:52:09|S|100|2.730000||
B|PLTR|20251120|12:52:09|S|1|157.640000||
B|CLS|20251120|12:52:10|S|50|293.670000||
B|GOOG|20251120|12:52:10|S|100|294.359500||
B|HUT|20251120|12:52:10|S|50|36.140000||
B|LLY|20251120|12:52:10|S|2|1041.790000||
B|MSTR|20251120|12:52:10|S|1|175.300000||
B|TSLA|20251120|12:52:10|S|1|403.880000||
B|TSLA|20251120|12:52:10|S|20|403.850000||
B|AMAT|20251120|12:52:11|S|22|226.730000||
B|GOOG|20251120|12:52:11|S|769|294.480000||
B|TSLA|20251120|12:52:11|S|6|403.870000||
B|TSLA|20251120|12:52:11|S|15|403.870000||
B|BE|20251120|12:52:12|S|10|103.080700||
B|GOOG|20251120|12:52:12|S|10|294.490000||
B|NVDA|20251120|12:52:12|S|55|183.689000||
B|PRO|20251120|12:52:12|S|20|23.110000||
B|PRO|20251120|12:52:12|S|140|23.110000||
B|SBLK|20251120|12:52:12|S|7|18.958600||
B|Z|20251120|12:52:12|S|200|67.490000||
B|AMAT|20251120|12:52:13|S|100|226.835000||
B|BMNR|20251120|12:52:13|S|41|26.655300||
B|CRM|20251120|12:52:13|S|2|225.160000||
B|MSTR|20251120|12:52:13|S|1|175.370000||
B|NVDA|20251120|12:52:13|S|25|183.705500||
B|NVDA|20251120|12:52:13|S|50|183.693700||
B|NVDA|20251120|12:52:13|S|100|183.690000||
B|SOXL|20251120|12:52:13|S|12|33.315000||
B|TQQQ|20251120|12:52:13|S|50|48.168600||
B|ARKK|20251120|12:52:14|S|100|72.620000||
B|EEM|20251120|12:52:14|S|2|53.365000||
B|PRO|20251120|12:52:14|S|17|23.105000||
B|SMCI|20251120|12:52:14|S|100|32.401000||
B|TQQQ|20251120|12:52:14|S|100|48.165000||
B|AMAT|20251120|12:52:15|S|100|226.720000||
B|MRVL|20251120|12:52:15|S|300|78.820000||
B|MU|20251120|12:52:15|S|15|208.746700||
B|MU|20251120|12:52:15|S|15|208.750000||
B|NVDA|20251120|12:52:15|S|68|183.690000||
B|SEZL|20251120|12:52:15|S|12|53.080000||
B|TQQQ|20251120|12:52:15|S|30|48.155000||
B|TSLA|20251120|12:52:15|S|100|403.890000||
B|TSLA|20251120|12:52:15|S|1040|403.922000||
B|XLF|20251120|12:52:15|S|900|51.305000||
B|AMZN|20251120|12:52:16|S|350|219.390000||
B|AMZN|20251120|12:52:16|S|1500|219.400000||
B|DJT|20251120|12:52:16|S|20|10.348600||
B|GS|20251120|12:52:16|S|20|777.380000||
B|NVDA|20251120|12:52:16|S|20|183.733000||
B|NVDA|20251120|12:52:16|S|25|183.720000||
B|ORCL|20251120|12:52:16|S|1|216.270000||
B|SEDG|20251120|12:52:16|S|142|33.750000||
B|AMZN|20251120|12:52:17|S|15|219.430000||
B|AMZN|20251120|12:52:17|S|300|219.390000||
B|AMZN|20251120|12:52:17|S|2000|219.430000||
B|BRK/B|20251120|12:52:17|S|2|502.730000||
B|MSTR|20251120|12:52:17|S|100|175.465800||
B|AMAT|20251120|12:52:18|S|100|226.720000||
B|ARKK|20251120|12:52:18|S|300|72.610000||
B|ASTX|20251120|12:52:18|S|31|28.170000||
B|CRWV|20251120|12:52:18|S|20|73.390000||
B|MSTR|20251120|12:52:18|S|10|175.560000||
B|MU|20251120|12:52:18|S|200|208.560000||
B|SOUN|20251120|12:52:18|S|15|11.758600||
B|TQQQ|20251120|12:52:18|S|30|48.108600||
B|TSLA|20251120|12:52:18|S|100|403.880000||
B|TSLR|20251120|12:52:18|S|150|26.577900||
B|SOFI|20251120|12:52:19|S|200|25.558500||
B|TSSI|20251120|12:52:19|S|300|8.060000||
B|AB|20251120|12:52:20|S|5|38.950000||
B|CRDO|20251120|12:52:20|S|198|143.910000||
B|CRDO|20251120|12:52:20|S|700|143.800000||
B|GOOG|20251120|12:52:20|S|26|294.420000||
B|MELI|20251120|12:52:20|S|1|1939.610000||
B|MRVL|20251120|12:52:20|S|300|78.780000||
B|MSTU|20251120|12:52:20|S|10000|1.200000||
B|NFLX|20251120|12:52:20|S|23|106.920500||
B|RARE|20251120|12:52:20|S|1|31.630000||
B|TSEM|20251120|12:52:20|S|20|94.290000||
B|TSLA|20251120|12:52:20|S|80|403.920000||
B|VRT|20251120|12:52:20|S|155|164.000000||
B|GOOGL|20251120|12:52:21|S|35|293.860000||
B|IBIT|20251120|12:52:21|S|300|49.340000||
B|IVV|20251120|12:52:21|S|276|660.820000||
B|IVV|20251120|12:52:21|S|450|660.810000||
B|MSFT|20251120|12:52:21|S|15|480.785000||
B|NVDA|20251120|12:52:21|S|600|183.740000||
B|SPY|20251120|12:52:21|S|600|657.566700||
B|TSLA|20251120|12:52:21|S|13|403.840000||
B|TSLA|20251120|12:52:21|S|374|403.820000||
B|TSLL|20251120|12:52:21|S|28|16.485000||
B|VOO|20251120|12:52:21|S|1|604.572000||
B|COIN|20251120|12:52:22|S|100|238.813600||
B|CRWV|20251120|12:52:22|S|100|73.430000||
B|MARA|20251120|12:52:22|S|100|10.670000||
B|NVDA|20251120|12:52:22|S|20|183.720000||
B|RIVN|20251120|12:52:22|S|10|14.890000||
B|SOXL|20251120|12:52:22|S|40|33.260000||
B|TSLA|20251120|12:52:22|S|50|403.720000||
B|U|20251120|12:52:22|S|100|38.505000||
B|NVDA|20251120|12:52:23|S|20|183.710000||
B|PYPL|20251120|12:52:23|S|50|58.845000||
B|RDDT|20251120|12:52:23|S|104|181.860000||
B|SCVL|20251120|12:52:23|S|100|15.330000||
B|TQQQ|20251120|12:52:23|S|10000|48.118500||
B|TSM|20251120|12:52:23|S|100|281.780000||
B|BKSY|20251120|12:52:24|S|125|15.913000||
B|EWZ|20251120|12:52:24|S|2400|32.065000||
B|NVDA|20251120|12:52:24|S|100|183.700000||
B|NVDA|20251120|12:52:24|S|200|183.730000||
B|TPL|20251120|12:52:24|S|4|895.830000||
B|TQQQ|20251120|12:52:24|S|5|48.097600||
B|TQQQ|20251120|12:52:24|S|82|48.106800||
B|VT|20251120|12:52:24|S|4|135.587400||
B|ABNB|20251120|12:52:25|S|30|111.799500||
B|NVDX|20251120|12:52:25|S|25|17.715000||
B|SNDK|20251120|12:52:25|S|1|208.450000||
B|STX|20251120|12:52:25|S|1|250.280000||
B|TSLA|20251120|12:52:25|S|800|403.450000||
B|VOO|20251120|12:52:25|S|50|604.465000||
B|AMAT|20251120|12:52:26|S|2|226.708100||
B|AMAT|20251120|12:52:26|S|95|226.700000||
B|BE|20251120|12:52:26|S|3|102.800000||
B|ONIT|20251120|12:52:26|S|100|43.570000||
B|SMH|20251120|12:52:26|S|720|331.550000||
B|TSLA|20251120|12:52:26|S|86|403.340000||
B|BE|20251120|12:52:27|S|10|102.860000||
B|COIN|20251120|12:52:27|S|20|238.350000||
B|GOOGL|20251120|12:52:27|S|100|293.550000||
B|MU|20251120|12:52:27|S|300|208.340000||
B|NBIS|20251120|12:52:27|S|22|88.430000||
B|NVDA|20251120|12:52:27|S|2|183.518800||
B|NVDA|20251120|12:52:27|S|90|183.538600||
B|QQQ|20251120|12:52:27|S|2|591.847400||
B|SOFI|20251120|12:52:27|S|200|25.515000||
B|SVIX|20251120|12:52:27|S|2|17.037300||
B|TSLA|20251120|12:52:27|S|2|403.340000||
B|AMD|20251120|12:52:28|S|100|210.443900||
B|AMKR|20251120|12:52:28|S|10|30.718600||
B|MP|20251120|12:52:28|S|200|59.080000||
B|OKLO|20251120|12:52:28|S|62|91.710000||
B|RXRX|20251120|12:52:28|S|1000|3.948500||
B|SOXL|20251120|12:52:28|S|150|33.156800||
B|TSLA|20251120|12:52:28|S|6|403.320000||
B|VRT|20251120|12:52:28|S|100|163.770000||
B|CIEN|20251120|12:52:29|S|2|183.815000||
B|DBC|20251120|12:52:29|S|100|22.715000||
B|GOOG|20251120|12:52:29|S|100|294.130000||
B|IREN|20251120|12:52:29|S|2|47.270000||
B|MCRB|20251120|12:52:29|S|43|17.470000||
B|SBLK|20251120|12:52:29|S|6|18.950000||
B|SGBX|20251120|12:52:29|E|5|6.292900||
B|TSLA|20251120|12:52:29|S|21|403.340000||
B|TSLA|20251120|12:52:29|S|40|403.400000||
B|TSLA|20251120|12:52:29|S|100|403.480000||
B|GOOG|20251120|12:52:30|S|3|294.179500||
B|NVDA|20251120|12:52:30|S|5|183.585000||
B|QQQ|20251120|12:52:30|S|30|592.020000||
B|RTX|20251120|12:52:30|S|37|173.210000||
B|SCVL|20251120|12:52:30|S|100|15.350000||
B|SEMR|20251120|12:52:30|S|100|11.815000||
B|SPYM|20251120|12:52:30|S|14|77.309800||
B|FTNT|20251120|12:52:31|S|2|78.375000||
B|IEFA|20251120|12:52:31|S|153|85.320000||
B|IWM|20251120|12:52:31|S|20|231.487700||
B|ONIT|20251120|12:52:31|S|400|43.600000||
B|PFF|20251120|12:52:31|S|13|30.325000||
B|PLTR|20251120|12:52:31|S|10|157.360000||
B|BAX|20251120|12:52:32|S|100|17.461400||
B|ETHA|20251120|12:52:32|S|20|21.365000||
B|GRID|20251120|12:52:32|S|1|147.760000||
B|NVDA|20251120|12:52:32|S|400|183.600000||
B|NVDX|20251120|12:52:32|S|50|17.690000||
B|PACS|20251120|12:52:32|S|1|25.960500||
B|TQQQ|20251120|12:52:32|S|45|48.025000||
B|BE|20251120|12:52:33|S|100|102.800000||
B|BE|20251120|12:52:33|S|500|102.770000||
B|BITI|20251120|12:52:33|S|450|23.686500||
B|CRDO|20251120|12:52:33|S|25|143.611000||
B|CRDO|20251120|12:52:33|S|25|143.620000||
B|HBAN|20251120|12:52:33|S|300|15.310000||
B|IBIT|20251120|12:52:33|S|100|49.325000||
B|LITE|20251120|12:52:33|S|52|246.520000||
B|META|20251120|12:52:33|S|30|586.477900||
B|NBIS|20251120|12:52:33|S|1|88.350000||
B|NSC|20251120|12:52:33|S|40|281.310000||
B|NVDA|20251120|12:52:33|S|100|183.568400||
B|OKLO|20251120|12:52:33|S|100|91.570000||
B|PLTR|20251120|12:52:33|S|2|157.310000||
B|SEDG|20251120|12:52:33|S|8|33.640000||
B|MP|20251120|12:52:34|S|300|59.020000||
B|MU|20251120|12:52:34|S|3|208.370000||
B|MU|20251120|12:52:34|S|100|208.350000||
B|SOXL|20251120|12:52:34|S|4800|33.146400||
B|TQQQ|20251120|12:52:34|S|148|48.005000||
B|UNF|20251120|12:52:34|S|200|160.060000||
B|BSX|20251120|12:52:35|S|97|96.430000||
B|GOOG|20251120|12:52:35|S|100|294.018000||
B|GOOG|20251120|12:52:35|S|100|294.035000||
B|GOOGL|20251120|12:52:35|S|100|293.475000||
B|KTOS|20251120|12:52:35|S|500|69.165000||
B|MSTR|20251120|12:52:35|S|6|175.260000||
B|MSTR|20251120|12:52:35|S|80|175.260000||
B|NVDU|20251120|12:52:35|S|2|121.950000||
B|NVDU|20251120|12:52:35|S|3|121.950000||
B|RGTI|20251120|12:52:35|S|1|23.585400||
B|SE|20251120|12:52:35|S|54|133.760000||
B|TQQQ|20251120|12:52:35|S|3|47.978500||
B|ZM|20251120|12:52:35|S|26|79.050000||
B|GOOG|20251120|12:52:36|S|89|293.990000||
B|JD|20251120|12:52:36|S|40|28.645000||
B|MAGN|20251120|12:52:36|S|50|10.140000||
B|MNDR|20251120|12:52:36|S|300|2.700000||
B|MSTR|20251120|12:52:36|S|1|175.250000||
B|NBIS|20251120|12:52:36|S|17|88.410000||
B|NVDA|20251120|12:52:36|S|50|183.451200||
B|NVDA|20251120|12:52:36|S|455|183.468100||
B|NVDA|20251120|12:52:36|S|600|183.474600||
B|ONIT|20251120|12:52:36|S|49|43.960000||
B|ONIT|20251120|12:52:36|S|151|44.080000||
B|TSLA|20251120|12:52:36|S|265|403.190000||
B|TSM|20251120|12:52:36|S|200|281.370000||
B|TSM|20251120|12:52:36|S|320|281.410000||
B|BE|20251120|12:52:37|S|1|102.870000||
B|HOOX|20251120|12:52:37|S|5|91.710000||
B|IREN|20251120|12:52:37|S|400|47.250000||
B|JNJ|20251120|12:52:37|S|20|203.152000||
B|MELI|20251120|12:52:37|S|2|1936.550000||
B|PANW|20251120|12:52:37|S|15|185.752500||
B|PLTR|20251120|12:52:37|S|100|157.210000||
B|TSLA|20251120|12:52:37|S|5|403.190000||
B|TSLA|20251120|12:52:37|S|50|403.170000||
B|VOO|20251120|12:52:37|S|1|603.948500||
B|RIOT|20251120|12:52:38|S|280|13.185000||
B|TSLA|20251120|12:52:38|S|35|403.070000||
B|AMD|20251120|12:52:39|S|25|210.271900||
B|CRWV|20251120|12:52:39|S|1|73.310000||
B|PLTR|20251120|12:52:39|S|9|157.190000||
B|RLX|20251120|12:52:39|S|100|2.490000||
B|TQQQ|20251120|12:52:39|S|200|47.968500||
B|TSLA|20251120|12:52:39|S|20|403.230000||
B|TSLA|20251120|12:52:39|S|50|403.150000||
B|TSPY|20251120|12:52:39|S|2|24.680000||
B|GDXU|20251120|12:52:40|E|8|154.404000||
B|MELI|20251120|12:52:40|S|2|1936.750000||
B|NVDA|20251120|12:52:40|S|300|183.430000||
B|PLTR|20251120|12:52:40|S|1|157.190000||
B|SOXL|20251120|12:52:40|S|35|33.098600||
B|YPF|20251120|12:52:40|S|78|37.360000||
B|NVDA|20251120|12:52:41|S|5|183.423600||
B|OSK|20251120|12:52:41|S|26|119.900000||
B|SOXL|20251120|12:52:41|S|250|33.093200||
B|TSLA|20251120|12:52:41|S|10|403.350000||
B|TSLA|20251120|12:52:41|S|200|403.313300||
B|XRPR|20251120|12:52:41|S|30|16.470000||
B|IBIT|20251120|12:52:42|S|5|49.335000||
B|MELI|20251120|12:52:42|S|1|1937.140000||
B|NEBX|20251120|12:52:42|S|146|34.770000||
B|NVDA|20251120|12:52:42|S|100|183.480000||
B|TSLA|20251120|12:52:42|S|200|403.245300||
B|UUUU|20251120|12:52:42|S|5|13.590000||
B|CRDO|20251120|12:52:43|S|100|143.450000||
B|CRDO|20251120|12:52:43|S|500|143.450000||
B|CSIQ|20251120|12:52:43|S|300|21.800000||
B|MSTR|20251120|12:52:43|S|200|175.500000||
B|PLTR|20251120|12:52:43|S|50|157.207800||
B|TSLA|20251120|12:52:43|S|280|403.280000||
B|MRP|20251120|12:52:44|S|2|29.260000||
B|NVDA|20251120|12:52:44|S|2|183.443600||
B|NVDA|20251120|12:52:44|S|10|183.446800||
B|RBLX|20251120|12:52:44|S|100|93.810000||
B|RGTI|20251120|12:52:44|S|190|23.630000||
B|CEG|20251120|12:52:45|S|8|352.300000||
B|NICE|20251120|12:52:45|S|1|99.800000||
B|NVDU|20251120|12:52:45|S|53|121.970000||
B|QID|20251120|12:52:45|S|40|22.148200||
B|SNDK|20251120|12:52:45|S|100|207.530000||
B|UPS|20251120|12:52:45|S|25|91.410000||
B|AAL|20251120|12:52:46|S|10|12.298600||
B|CRNX|20251120|12:52:46|S|24|42.675000||
B|EWZ|20251120|12:52:46|S|280|32.055000||
B|GOOGL|20251120|12:52:46|S|100|293.470000||
B|LUV|20251120|12:52:46|S|315|31.651300||
B|MA|20251120|12:52:46|S|1|533.660000||
B|AMZN|20251120|12:52:47|S|340|219.151500||
B|BABA|20251120|12:52:47|S|8|154.900000||
B|GOOG|20251120|12:52:47|S|45|293.912000||
B|MP|20251120|12:52:47|S|800|59.030000||
B|MRVL|20251120|12:52:47|S|81|78.540000||
B|MRVL|20251120|12:52:47|S|100|78.540000||
B|MU|20251120|12:52:47|S|20|208.190000||
B|NVDA|20251120|12:52:47|S|400|183.472800||
B|SNDK|20251120|12:52:47|S|2|207.710000||
B|USAR|20251120|12:52:47|S|50|12.785000||
B|AMD|20251120|12:52:48|S|3|210.230000||
B|IBIT|20251120|12:52:48|S|100|49.315000||
B|MAIN|20251120|12:52:48|S|11|55.310000||
B|MU|20251120|12:52:48|S|100|208.140000||
B|NVDA|20251120|12:52:48|S|10|183.450000||
B|NVDA|20251120|12:52:48|S|20|183.440000||
B|NVDA|20251120|12:52:48|S|100|183.440000||
B|NVDA|20251120|12:52:48|S|100|183.455400||
B|OWL|20251120|12:52:48|S|100|13.900000||
B|PYPL|20251120|12:52:48|S|50|58.779500||
B|QQQ|20251120|12:52:48|S|5|591.610000||
B|RXRX|20251120|12:52:48|S|100|3.948500||
B|COIN|20251120|12:52:49|S|80|238.665000||
B|GOOGL|20251120|12:52:49|S|4|293.318600||
B|IRE|20251120|12:52:49|S|291|11.040000||
B|MU|20251120|12:52:49|S|5|207.980000||
B|NVDA|20251120|12:52:49|S|10|183.430600||
B|NVDA|20251120|12:52:49|S|100|183.440000||
B|SLNO|20251120|12:52:49|S|25|46.020000||
B|TSLA|20251120|12:52:49|S|31|403.070000||
B|TSLA|20251120|12:52:49|S|120|403.115000||
B|UBER|20251120|12:52:49|S|300|84.450000||
B|XLK|20251120|12:52:49|S|5|275.735400||
B|IBN|20251120|12:52:50|S|10|30.986700||
B|NFLX|20251120|12:52:50|S|9|106.910000||
B|RGTI|20251120|12:52:50|S|1|23.639100||
B|TSLA|20251120|12:52:50|S|103|403.040000||
B|TSLL|20251120|12:52:50|S|100|16.425000||
B|AMDL|20251120|12:52:51|S|10|15.460000||
B|FLNC|20251120|12:52:51|S|14|16.030000||
B|MELI|20251120|12:52:51|S|1|1936.530000||
B|NVDA|20251120|12:52:51|S|45|183.390000||
B|SVIX|20251120|12:52:51|S|100|16.985000||
B|TSLA|20251120|12:52:51|S|280|402.990000||
B|FRGT|20251120|12:52:52|S|2|0.919000||
B|NVDA|20251120|12:52:52|S|1|183.420000||
B|NVDA|20251120|12:52:52|S|7|183.438300||
B|NVDA|20251120|12:52:52|S|7|183.440000||
B|TQQQ|20251120|12:52:52|S|200|47.935000||
B|UNF|20251120|12:52:52|S|100|160.140000||
B|UNF|20251120|12:52:52|S|100|160.150000||
B|AEM|20251120|12:52:53|S|1|160.890000||
B|GOOG|20251120|12:52:53|S|100|293.872000||
B|LEU|20251120|12:52:53|S|4|248.290000||
B|MSFT|20251120|12:52:53|S|58|480.580000||
B|MSFT|20251120|12:52:53|S|76|480.590000||
B|MSFT|20251120|12:52:53|S|80|480.570000||
B|MSTR|20251120|12:52:53|S|1|175.500000||
B|NVDA|20251120|12:52:53|S|36|183.445000||
B|NVDA|20251120|12:52:53|S|400|183.436000||
B|SPY|20251120|12:52:53|S|75|656.851000||
B|COIN|20251120|12:52:54|S|10|238.730000||
B|CRWV|20251120|12:52:54|S|2|73.375000||
B|META|20251120|12:52:54|S|1|586.300000||
B|TSLA|20251120|12:52:54|S|160|402.980000||
B|UPS|20251120|12:52:54|S|95|91.400000||
B|URA|20251120|12:52:54|S|50|42.878800||
B|MELI|20251120|12:52:55|S|3|1936.530000||
B|NVDA|20251120|12:52:55|S|54|183.455000||
B|PLTR|20251120|12:52:55|S|20|157.160000||
B|RXRX|20251120|12:52:55|S|30|3.948500||
B|TSM|20251120|12:52:55|S|11|281.310000||
B|AMD|20251120|12:52:56|S|25|210.023900||
B|BA|20251120|12:52:56|S|10|179.800000||
B|PLTR|20251120|12:52:56|S|30|157.090000||
B|RDDT|20251120|12:52:56|S|131|181.550000||
B|ZS|20251120|12:52:56|S|2|281.220700||
B|AMD|20251120|12:52:57|S|15|210.040000||
B|BITX|20251120|12:52:57|S|40|29.719300||
B|META|20251120|12:52:57|S|18|586.180000||
B|MSFT|20251120|12:52:57|S|1|480.435000||
B|MU|20251120|12:52:57|S|7|207.985000||
B|NVDA|20251120|12:52:57|S|58|183.380000||
B|NVDA|20251120|12:52:57|S|250|183.390000||
B|PLTR|20251120|12:52:57|S|300|157.055000||
B|SVIX|20251120|12:52:57|S|8|16.998300||
B|SVIX|20251120|12:52:57|S|120|17.000000||
B|CIFR|20251120|12:52:58|S|209|15.469200||
B|CIFR|20251120|12:52:58|S|600|15.460000||
B|NVDA|20251120|12:52:58|S|40|183.370000||
B|NVDA|20251120|12:52:58|S|300|183.401300||
B|PLTR|20251120|12:52:58|S|300|157.080000||
B|SBLK|20251120|12:52:58|S|19|18.940000||
B|SOXL|20251120|12:52:58|S|1|33.030000||
B|SPG|20251120|12:52:58|S|5|180.760000||
B|TSLA|20251120|12:52:58|S|46|402.920000||
B|CSCO|20251120|12:52:59|S|50|76.745000||
B|KLAR|20251120|12:52:59|S|2|28.444200||
B|MSFT|20251120|12:52:59|S|5|480.350000||
B|QBTS|20251120|12:52:59|S|100|21.490000||
B|RXRX|20251120|12:52:59|S|100|3.948500||
B|XLF|20251120|12:52:59|S|100|51.261500||
B|CMCSA|20251120|12:53:00|S|50|26.742300||
B|GOOG|20251120|12:53:00|S|100|293.641500||
B|IWM|20251120|12:53:00|S|20|231.307700||
B|NVDX|20251120|12:53:00|S|140|17.640000||
B|SHV|20251120|12:53:00|S|3143|110.340000||
B|SHV|20251120|12:53:00|S|12000|110.340000||
B|TSLA|20251120|12:53:00|S|50|402.780000||
B|VXX|20251120|12:53:00|S|100|38.861400||
B|HDSN|20251120|12:53:01|S|10|6.720000||
B|IBIT|20251120|12:53:01|S|3|49.283500||
B|RXRX|20251120|12:53:01|S|100|3.938600||
B|TSLA|20251120|12:53:01|S|50|402.830000||
B|XBI|20251120|12:53:01|S|100|114.410000||
B|ACHR|20251120|12:53:02|S|40|6.985000||
B|CRWV|20251120|12:53:02|S|86|73.320000||
B|GOOG|20251120|12:53:02|S|42|293.700000||
B|LB|20251120|12:53:02|S|90|60.832500||
B|MSTU|20251120|12:53:02|E|2000|1.198300||
B|OCUL|20251120|12:53:02|S|80|11.880000||
B|PLTR|20251120|12:53:02|S|3|157.160000||
B|PLTR|20251120|12:53:02|S|497|157.160000||
B|TLT|20251120|12:53:02|S|1|89.295000||
B|TSLA|20251120|12:53:02|S|83|403.040000||
B|TSLA|20251120|12:53:02|S|100|403.090000||
B|XLE|20251120|12:53:02|S|5|89.397700||
B|ZS|20251120|12:53:02|S|3|281.543500||
B|AAL|20251120|12:53:03|S|300|12.298600||
B|CLS|20251120|12:53:03|S|100|293.290000||
B|CRWV|20251120|12:53:03|S|42|73.360000||
B|GOOGL|20251120|12:53:03|S|1|293.100000||
B|PG|20251120|12:53:03|S|65|148.410000||
B|PLTR|20251120|12:53:03|S|50|157.170000||
B|PSTG|20251120|12:53:03|S|22|80.440000||
B|RXRX|20251120|12:53:03|S|50|3.935000||
B|TM|20251120|12:53:03|S|1|191.881500||
B|APP|20251120|12:53:04|S|8|532.050000||
B|HTZ|20251120|12:53:04|S|29|4.898800||
B|HTZ|20251120|12:53:04|S|1400|4.890000||
B|IBIT|20251120|12:53:04|S|12|49.315000||
B|USAR|20251120|12:53:04|S|10|12.765000||
B|GDXU|20251120|12:53:05|S|1|154.880000||
B|HIMS|20251120|12:53:05|S|200|34.189100||
B|LITE|20251120|12:53:05|S|50|245.790000||
B|LITE|20251120|12:53:05|S|50|245.880000||
B|TSLA|20251120|12:53:05|S|10|403.020000||
B|AMD|20251120|12:53:06|S|100|209.950000||
B|AMZN|20251120|12:53:06|S|200|218.992200||
B|CLIP|20251120|12:53:06|S|80|100.295900||
B|IONL|20251120|12:53:06|S|10|34.760000||
B|NVDA|20251120|12:53:06|S|30|183.325000||
B|NVDA|20251120|12:53:06|S|32|183.320000||
B|RXRX|20251120|12:53:06|S|50|3.936400||
B|TSLA|20251120|12:53:06|S|102|402.990000||
B|TSLA|20251120|12:53:06|S|128|402.990000||
B|URA|20251120|12:53:06|S|20|42.900000||
B|USAR|20251120|12:53:06|S|50|12.765000||
B|ARKK|20251120|12:53:07|S|50|72.438000||
B|FBNC|20251120|12:53:07|S|1|49.250000||
B|GOOG|20251120|12:53:07|S|100|293.700000||
B|NU|20251120|12:53:07|S|166|15.395000||
B|PLTR|20251120|12:53:07|S|8|157.120000||
B|SOXS|20251120|12:53:07|S|200|4.481400||
B|TCBX|20251120|12:53:07|S|10|36.700000||
B|TSLA|20251120|12:53:07|S|123|403.120000||
B|VOO|20251120|12:53:07|S|15|603.850000||
B|AMZN|20251120|12:53:08|S|100|218.980000||
B|EXAS|20251120|12:53:08|S|100|101.040000||
B|GOOG|20251120|12:53:08|S|44|293.700000||
B|NEM|20251120|12:53:08|S|13|83.500000||
B|NVDA|20251120|12:53:08|S|400|183.370000||
B|RXRX|20251120|12:53:08|S|50|3.936400||
B|SPY|20251120|12:53:08|S|100|656.770000||
B|TQQQ|20251120|12:53:08|S|50|47.897600||
B|Z|20251120|12:53:08|S|8|67.369500||
B|Z|20251120|12:53:08|S|9|67.369500||
B|Z|20251120|12:53:08|S|9|67.369500||
B|AMDL|20251120|12:53:09|S|100|15.460000||
B|CAPR|20251120|12:53:09|S|500|5.750000||
B|CIFR|20251120|12:53:09|S|200|15.449000||
B|IONQ|20251120|12:53:09|S|400|43.425000||
B|NBIS|20251120|12:53:09|S|1|88.435000||
B|SOUN|20251120|12:53:09|S|20|11.726700||
B|TGT|20251120|12:53:09|S|50|84.120000||
B|AAOI|20251120|12:53:11|S|350|21.060000||
B|EOSE|20251120|12:53:11|S|185|12.986400||
B|NKE|20251120|12:53:11|S|5|62.160000||
B|PLTR|20251120|12:53:11|S|7|157.120000||
B|PLTR|20251120|12:53:11|S|48|157.100000||
B|TSM|20251120|12:53:11|S|3|281.140000||
B|VXX|20251120|12:53:11|S|100|38.811400||
B|AMZN|20251120|12:53:12|S|22|218.950000||
B|AMZN|20251120|12:53:12|S|500|218.950000||
B|COIN|20251120|12:53:12|S|20|239.170000||
B|HIVE|20251120|12:53:12|S|2000|3.010000||
B|NVDA|20251120|12:53:12|S|1|183.296400||
B|OSCR|20251120|12:53:12|S|100|13.430000||
B|OSCR|20251120|12:53:12|S|200|13.429200||
B|RDDT|20251120|12:53:12|S|7|181.460000||
B|SVIX|20251120|12:53:12|S|200|17.030000||
B|Z|20251120|12:53:12|S|100|67.365600||
B|NVDA|20251120|12:53:13|S|30|183.353000||
B|URA|20251120|12:53:13|S|100|42.890000||
B|UVIX|20251120|12:53:13|S|1|12.590000||
B|RDDT|20251120|12:53:14|S|86|181.580000||
B|SOXL|20251120|12:53:14|S|27|32.986800||
B|SPXS|20251120|12:53:14|S|100|39.890000||
B|TSLA|20251120|12:53:14|S|10|403.120000||
B|GOOGL|20251120|12:53:15|S|3|293.130000||
B|MAGS|20251120|12:53:15|S|4|63.520000||
B|SPY|20251120|12:53:15|S|100|656.679000||
B|YPF|20251120|12:53:15|S|102|37.367600||
B|Z|20251120|12:53:15|S|7|67.365600||
B|CLS|20251120|12:53:16|S|1|292.930000||
B|MSTU|20251120|12:53:16|S|500|1.205000||
B|NVDA|20251120|12:53:16|S|3|183.235000||
B|NVDA|20251120|12:53:16|S|100|183.222200||
B|SCHD|20251120|12:53:16|S|100|26.690000||
B|TSLA|20251120|12:53:16|S|96|402.850000||
B|TSLL|20251120|12:53:16|S|30|16.405000||
B|TSLL|20251120|12:53:16|S|70|16.405000||
B|VUG|20251120|12:53:16|S|40|471.200000||
B|MNDR|20251120|12:53:17|S|910|2.710000||
B|NFLX|20251120|12:53:17|S|1|106.950000||
B|NVDL|20251120|12:53:17|S|30|86.876400||
B|OEF|20251120|12:53:17|S|7|331.379800||
B|PLTR|20251120|12:53:17|S|48|157.100000||
B|QQQ|20251120|12:53:17|S|3|591.225000||
B|QQQ|20251120|12:53:17|S|170|591.280000||
B|REGN|20251120|12:53:17|S|1|734.650000||
B|SOXL|20251120|12:53:17|S|200|32.968600||
B|TSLL|20251120|12:53:17|S|50|16.409500||
B|VUG|20251120|12:53:17|S|29|471.140000||
B|CMCSA|20251120|12:53:18|S|30|26.735000||
B|CRWV|20251120|12:53:18|S|50|73.300000||
B|LCID|20251120|12:53:18|S|4|12.017700||
B|META|20251120|12:53:18|S|25|585.896400||
B|RDDT|20251120|12:53:18|S|126|181.550000||
B|SOXL|20251120|12:53:18|S|500|32.935000||
B|SPYI|20251120|12:53:18|S|25|51.225000||
B|XLG|20251120|12:53:18|S|7|57.400000||
B|AMD|20251120|12:53:19|S|100|209.824500||
B|NBIS|20251120|12:53:19|S|8|88.230000||
B|NVDA|20251120|12:53:19|S|100|183.160000||
B|VOO|20251120|12:53:19|S|1|603.550600||
B|NVDA|20251120|12:53:20|S|100|183.060000||
B|NVO|20251120|12:53:20|S|10|47.525000||
B|OKLO|20251120|12:53:20|S|15|91.900000||
B|PLTR|20251120|12:53:20|S|47|156.840000||
B|PLTR|20251120|12:53:20|S|1000|156.913900||
B|RYAAY|20251120|12:53:20|S|25|60.815000||
B|TQQQ|20251120|12:53:20|S|100|47.763200||
B|TSLL|20251120|12:53:20|S|150|16.375000||
B|VRT|20251120|12:53:20|S|10|163.484000||
B|BABA|20251120|12:53:21|S|51|154.740000||
B|JANX|20251120|12:53:21|S|1|28.530000||
B|NVDA|20251120|12:53:21|S|7|183.046500||
B|NVDA|20251120|12:53:21|S|200|182.999000||
B|PLTR|20251120|12:53:21|S|25|156.860000||
B|BABA|20251120|12:53:22|S|60|154.660000||
B|BABA|20251120|12:53:22|S|198|154.660000||
B|ETHA|20251120|12:53:22|S|8|21.335000||
B|NVDA|20251120|12:53:22|S|50|182.923800||
B|NVDA|20251120|12:53:22|S|100|182.970000||
B|NVDA|20251120|12:53:22|S|100|182.980000||
B|NVDA|20251120|12:53:22|S|200|182.998800||
B|PLTR|20251120|12:53:22|S|100|156.750000||
B|QQQI|20251120|12:53:22|S|100|52.575000||
B|RIOT|20251120|12:53:22|S|36|13.125000||
B|SPY|20251120|12:53:22|S|15|656.189100||
B|AMD|20251120|12:53:23|S|72|209.590000||
B|BE|20251120|12:53:23|S|2|102.245100||
B|CLSK|20251120|12:53:23|S|90|10.153500||
B|HUT|20251120|12:53:23|S|1|35.950000||
B|IBIT|20251120|12:53:23|S|4|49.225000||
B|MVST|20251120|12:53:23|S|10|3.415000||
B|NVDA|20251120|12:53:23|S|30|182.933000||
B|AMD|20251120|12:53:24|S|10|209.520000||
B|AMZN|20251120|12:53:24|S|100|218.662800||
B|CJET|20251120|12:53:24|S|300|2.020000||
B|CRWV|20251120|12:53:24|S|6|73.170500||
B|GOOG|20251120|12:53:24|S|200|293.320000||
B|IBIT|20251120|12:53:24|S|5|49.225000||
B|NVDA|20251120|12:53:24|S|1|182.910000||
B|NVDA|20251120|12:53:24|S|3|182.940000||
B|QS|20251120|12:53:24|S|1600|11.893600||
B|SOXL|20251120|12:53:24|S|250|32.778800||
B|TSLA|20251120|12:53:24|S|5|402.000000||
B|TSLA|20251120|12:53:24|S|141|401.940000||
B|YPF|20251120|12:53:24|S|220|37.330000||
B|COIN|20251120|12:53:25|S|2|238.330000||
B|NBIS|20251120|12:53:25|S|10|88.090000||
B|NVDA|20251120|12:53:25|S|100|182.962900||
B|PARR|20251120|12:53:25|S|3|42.705000||
B|SVIX|20251120|12:53:25|S|11|16.917200||
B|AMD|20251120|12:53:26|S|100|209.480000||
B|BE|20251120|12:53:26|S|4|102.244800||
B|CRBP|20251120|12:53:26|S|70|11.750000||
B|EXAS|20251120|12:53:26|S|400|101.040000||
B|GOOG|20251120|12:53:26|S|70|293.370000||
B|MAGS|20251120|12:53:26|S|4|63.429300||
B|MELI|20251120|12:53:26|S|1|1934.211000||
B|MSTR|20251120|12:53:26|S|3|175.043500||
B|NVDA|20251120|12:53:26|S|1|182.965000||
B|NVDA|20251120|12:53:26|S|2|182.970000||
B|SBLK|20251120|12:53:26|S|7|18.920000||
B|SCCO|20251120|12:53:26|S|100|121.330000||
B|SOXL|20251120|12:53:26|S|20|32.762300||
B|SQM|20251120|12:53:26|S|61|61.650000||
B|TSLA|20251120|12:53:26|S|100|402.020000||
B|TSLA|20251120|12:53:26|S|300|402.023500||
B|AVGO|20251120|12:53:27|S|17|353.625000||
B|EQX|20251120|12:53:27|S|112|12.115000||
B|HOOD|20251120|12:53:27|S|92|107.850000||
B|IBIT|20251120|12:53:27|S|5|49.205000||
B|NBIS|20251120|12:53:27|S|10|88.090000||
B|RVP|20251120|12:53:27|S|10|0.771000||
B|SIBN|20251120|12:53:27|S|100|18.570000||
B|SIBN|20251120|12:53:27|S|200|18.600000||
B|VXX|20251120|12:53:27|S|9|38.990000||
B|EOSE|20251120|12:53:28|S|250|12.935000||
B|MSTR|20251120|12:53:28|S|1|174.760000||
B|NSC|20251120|12:53:28|S|20|281.180000||
B|QLDY|20251120|12:53:28|S|3|46.810000||
B|QQQ|20251120|12:53:28|S|2|590.490000||
B|QUIK|20251120|12:53:28|S|100|5.640000||
B|TQQQ|20251120|12:53:28|S|1|47.665000||
B|TSLA|20251120|12:53:28|S|14|401.830000||
B|TSLA|20251120|12:53:28|S|59|401.840000||
B|VOO|20251120|12:53:28|S|2|603.137200||
B|ENPH|20251120|12:53:29|S|2|26.695000||
B|LUD|20251120|12:53:29|E|8|11.030000||
B|MU|20251120|12:53:29|S|1|207.335000||
B|PLTR|20251120|12:53:29|S|100|156.560000||
B|PLTR|20251120|12:53:29|S|238|156.550000||
B|QQQ|20251120|12:53:29|S|1|590.390000||
B|QQQ|20251120|12:53:29|S|11|590.429200||
B|QQQI|20251120|12:53:29|S|30|52.555000||
B|RSP|20251120|12:53:29|S|200|182.815000||
B|TSLA|20251120|12:53:30|S|8|401.770000||
B|VIST|20251120|12:53:30|S|23|50.070000||
B|GPCR|20251120|12:53:31|S|95|34.950000||
B|GPCR|20251120|12:53:31|S|817|34.950000||
B|NVDA|20251120|12:53:31|S|20|182.935000||
B|ORCL|20251120|12:53:31|S|4|215.375000||
B|QS|20251120|12:53:31|S|200|11.897700||
B|SBLK|20251120|12:53:31|S|7|18.917100||
B|TQQQ|20251120|12:53:31|S|200|47.677700||
B|TSLA|20251120|12:53:31|S|30|401.770000||
B|Z|20251120|12:53:31|S|46|67.372300||
B|COIN|20251120|12:53:32|S|15|238.050000||
B|GBTC|20251120|12:53:32|S|100|67.890000||
B|GBTC|20251120|12:53:32|S|357|67.900000||
B|MELI|20251120|12:53:32|S|2|1933.861000||
B|ONDS|20251120|12:53:32|S|25|6.495000||
B|TSLA|20251120|12:53:32|S|7|401.730000||
B|AVGO|20251120|12:53:33|S|29|353.504500||
B|COIN|20251120|12:53:33|S|23|238.080000||
B|GOOG|20251120|12:53:33|S|14|293.160000||
B|ONDS|20251120|12:53:33|S|100|6.495000||
B|PANW|20251120|12:53:33|S|6|185.260000||
B|PNR|20251120|12:53:33|S|4|101.480000||
B|TSM|20251120|12:53:33|S|8|280.610000||
B|ASTS|20251120|12:53:34|S|1|54.425800||
B|CJET|20251120|12:53:34|S|400|2.020000||
B|NVDA|20251120|12:53:34|S|10|182.890000||
B|NVDA|20251120|12:53:34|S|30|182.910000||
B|TSLA|20251120|12:53:34|S|7|401.760000||
B|TSLA|20251120|12:53:34|S|10|401.792400||
B|TSLA|20251120|12:53:34|S|174|401.810000||
B|TSLL|20251120|12:53:34|S|100|16.315000||
B|IBIT|20251120|12:53:35|S|6|49.200000||
B|JOBY|20251120|12:53:35|S|100|13.380000||
B|MSTU|20251120|12:53:35|S|3400|1.195000||
B|NVDA|20251120|12:53:35|S|100|182.940000||
B|NVDA|20251120|12:53:35|S|1000|182.949000||
B|TQQQ|20251120|12:53:35|S|1|47.675000||
B|TQQQ|20251120|12:53:35|S|300|47.677700||
B|COIN|20251120|12:53:36|S|19|238.030000||
B|CYPH|20251120|12:53:36|S|10|3.375000||
B|DFDV|20251120|12:53:36|S|100|6.855000||
B|MRVL|20251120|12:53:36|S|300|78.240000||
B|MSTZ|20251120|12:53:36|S|1000|14.210000||
B|TSLA|20251120|12:53:36|S|5|401.620000||
B|LUD|20251120|12:53:37|S|3|10.730000||
B|MU|20251120|12:53:37|S|1|207.450000||
B|SOUN|20251120|12:53:37|S|250|11.676700||
B|SPY|20251120|12:53:37|S|50|655.985000||
B|CB|20251120|12:53:38|S|5|294.000000||
B|CRWV|20251120|12:53:38|S|20|73.120000||
B|HOOD|20251120|12:53:38|S|28|107.750000||
B|HOOD|20251120|12:53:38|S|29|107.650000||
B|PLTR|20251120|12:53:38|S|50|156.640000||
B|TQQQ|20251120|12:53:38|S|30|47.686500||
B|TQQQ|20251120|12:53:38|S|100|47.665000||
B|TQQQ|20251120|12:53:38|S|200|47.683200||
B|TSLA|20251120|12:53:38|S|1|401.962000||
B|SOXL|20251120|12:53:39|S|1|32.788800||
B|TOST|20251120|12:53:39|S|50|32.350000||
B|TSLA|20251120|12:53:39|S|1|401.900000||
B|TSLA|20251120|12:53:39|S|142|401.840000||
B|TSLQ|20251120|12:53:39|S|100|26.690000||
B|CGGR|20251120|12:53:40|S|48|42.046500||
B|COIN|20251120|12:53:40|S|20|238.185000||
B|EMBJ|20251120|12:53:40|S|41|61.470000||
B|IREN|20251120|12:53:40|S|300|46.938300||
B|LAZR|20251120|12:53:40|S|2|0.917900||
B|QBTS|20251120|12:53:40|S|2293|21.440000||
B|TBN|20251120|12:53:40|S|200|24.070000||
B|COIN|20251120|12:53:41|S|50|238.190000||
B|EOSE|20251120|12:53:41|S|1780|12.940000||
B|MELI|20251120|12:53:41|S|1|1933.250000||
B|NVDA|20251120|12:53:41|S|100|182.860000||
B|TSLA|20251120|12:53:41|S|35|401.900000||
B|ACHR|20251120|12:53:42|S|2|6.975000||
B|MELI|20251120|12:53:42|S|1|1933.430000||
B|SOFI|20251120|12:53:42|S|7|25.466400||
B|SQQQ|20251120|12:53:42|S|2000|79.120000||
B|TSLL|20251120|12:53:42|S|100|16.325000||
B|AMZN|20251120|12:53:43|S|350|218.710000||
B|HOOD|20251120|12:53:43|S|200|107.790000||
B|MSTZ|20251120|12:53:43|S|800|14.215000||
B|NVDA|20251120|12:53:43|S|10|182.825300||
B|SCHD|20251120|12:53:43|S|9|26.675000||
B|SID|20251120|12:53:43|S|34|1.485500||
B|TQQQ|20251120|12:53:43|S|55|47.670000||
B|ATKR|20251120|12:53:44|S|200|57.090000||
B|CL|20251120|12:53:44|S|119|78.520000||
B|NUV|20251120|12:53:44|S|11086|9.019900||
B|NVDA|20251120|12:53:44|S|70|182.870000||
B|TQQQ|20251120|12:53:44|S|5|47.698500||
B|CDNS|20251120|12:53:45|S|5|305.490000||
B|FVRR|20251120|12:53:45|S|100|19.900000||
B|GOOG|20251120|12:53:45|S|1000|293.250000||
B|MELI|20251120|12:53:45|S|2|1933.470000||
B|FLO|20251120|12:53:46|S|600|10.476800||
B|LZB|20251120|12:53:46|S|40|36.365000||
B|NBIS|20251120|12:53:46|S|200|87.860000||
B|PG|20251120|12:53:46|S|100|148.410000||
B|PG|20251120|12:53:46|S|1000|148.391600||
B|SOXL|20251120|12:53:46|S|100|32.760000||
B|SPY|20251120|12:53:46|S|2|656.019100||
B|WIX|20251120|12:53:46|S|100|97.400000||
B|WIX|20251120|12:53:46|S|1300|97.400000||
B|CELH|20251120|12:53:47|S|2|39.813000||
B|MSFT|20251120|12:53:47|S|2|479.685000||
B|NVDA|20251120|12:53:47|S|42|182.810000||
B|PEP|20251120|12:53:47|S|239|145.290000||
B|SOXL|20251120|12:53:47|S|100|32.755000||
B|SOXS|20251120|12:53:47|S|400|4.505000||
B|TSEM|20251120|12:53:47|S|4|93.900000||
B|VXX|20251120|12:53:47|S|554|39.038900||
B|AMD|20251120|12:53:48|S|25|209.710000||
B|BP|20251120|12:53:48|S|1|35.677700||
B|CIFR|20251120|12:53:48|S|25|15.336500||
B|IBIT|20251120|12:53:48|S|5|49.195000||
B|NVDA|20251120|12:53:48|S|10|182.799000||
B|SOXS|20251120|12:53:48|S|6800|4.500000||
B|SPTL|20251120|12:53:48|S|2|26.965000||
B|HON|20251120|12:53:49|S|3|187.780000||
B|MO|20251120|12:53:49|S|50|58.130900||
B|MORN|20251120|12:53:49|S|1|208.455000||
B|NVDA|20251120|12:53:49|S|1|182.785000||
B|QQQ|20251120|12:53:49|S|3|590.440000||
B|TGT|20251120|12:53:49|S|1|84.050000||
B|TQQQ|20251120|12:53:49|S|300|47.635000||
B|TSLA|20251120|12:53:49|S|50|401.870000||
B|TSLA|20251120|12:53:49|S|148|401.900000||
B|COIW|20251120|12:53:50|S|5|23.040000||
B|CSCO|20251120|12:53:50|S|100|76.635000||
B|FUTU|20251120|12:53:50|S|30|156.630000||
B|SOXL|20251120|12:53:50|S|38|32.810000||
B|TSLA|20251120|12:53:50|S|80|401.840000||
B|CYPH|20251120|12:53:51|S|300|3.345000||
B|NVDA|20251120|12:53:51|S|100|182.824800||
B|SOUN|20251120|12:53:51|S|500|11.688600||
B|TQQQ|20251120|12:53:51|S|1|47.655000||
B|TQQQ|20251120|12:53:51|S|1600|47.643400||
B|TSLA|20251120|12:53:51|S|10|401.850000||
B|ZS|20251120|12:53:51|S|2|281.209300||
B|AVGO|20251120|12:53:52|S|13|353.330000||
B|BMNR|20251120|12:53:52|S|5|26.459100||
B|CVNA|20251120|12:53:52|S|50|316.641200||
B|INSM|20251120|12:53:52|S|10|202.160000||
B|NBIS|20251120|12:53:52|S|900|87.810000||
B|NU|20251120|12:53:52|S|12|15.380000||
B|NVDA|20251120|12:53:52|S|50|182.843000||
B|SBUX|20251120|12:53:52|S|4|83.357000||
B|SOFI|20251120|12:53:52|S|100|25.457700||
B|TSM|20251120|12:53:52|S|28|280.550000||
B|VZLA|20251120|12:53:52|S|500|3.978600||
B|GOOG|20251120|12:53:53|S|50|293.030000||
B|HBM|20251120|12:53:53|S|60|14.788600||
B|LABX|20251120|12:53:53|S|100|12.940000||
B|LABX|20251120|12:53:53|S|100|12.940000||
B|LABX|20251120|12:53:53|S|686|12.937500||
B|NVDA|20251120|12:53:53|S|2|182.880000||
B|NVDA|20251120|12:53:53|S|100|182.885000||
B|SOXL|20251120|12:53:53|S|120|32.785000||
B|VGSH|20251120|12:53:53|S|8|58.823500||
B|ZIM|20251120|12:53:53|S|100|16.860000||
B|ZIM|20251120|12:53:53|S|101|16.860000||
B|METU|20251120|12:53:54|S|10|25.969100||
B|MP|20251120|12:53:54|S|8|58.900000||
B|MU|20251120|12:53:54|S|3|207.460000||
B|QQQ|20251120|12:53:54|S|50|590.480000||
B|TQQQ|20251120|12:53:54|S|1|47.658500||
B|VIST|20251120|12:53:55|S|6|50.136000||
B|WMT|20251120|12:53:55|S|100|106.220000||
B|AAPL|20251120|12:53:56|S|5|267.640000||
B|AVUV|20251120|12:53:56|S|3|94.370500||
B|HOOD|20251120|12:53:56|S|36|107.810000||
B|TQQQ|20251120|12:53:56|S|100|47.645000||
B|AMD|20251120|12:53:57|S|10|209.824700||
B|MTVA|20251120|12:53:57|S|100|0.719800||
B|NNE|20251120|12:53:57|S|20|30.870000||
B|TQQQ|20251120|12:53:57|S|10|47.628500||
B|TQQQ|20251120|12:53:57|S|18|47.626500||
B|ACHR|20251120|12:53:58|S|50|6.975000||
B|ELF|20251120|12:53:58|S|5|69.105000||
B|FIG|20251120|12:53:58|S|61|33.980000||
B|HLI|20251120|12:53:58|S|14|171.415000||
B|KOLD|20251120|12:53:58|S|2000|26.900000||
B|MSTR|20251120|12:53:58|S|80|174.390000||
B|MSTR|20251120|12:53:58|S|80|174.480000||
B|NVDA|20251120|12:53:58|S|20|182.745300||
B|OLMA|20251120|12:53:58|S|9|22.000000||
B|PAYX|20251120|12:53:58|S|8|108.360000||
B|SCCO|20251120|12:53:58|S|50|121.110000||
B|SCCO|20251120|12:53:58|S|80|121.130000||
B|STCE|20251120|12:53:58|S|320|64.660000||
B|TQQQ|20251120|12:53:58|S|10|47.585000||
B|USFR|20251120|12:53:58|S|100|50.385000||
B|MCO|20251120|12:53:59|S|3|473.010000||
B|MSTR|20251120|12:53:59|S|40|174.390000||
B|NVDA|20251120|12:53:59|S|1|182.710000||
B|PLTR|20251120|12:53:59|S|100|156.420000||
B|PLTR|20251120|12:53:59|S|100|156.430000||
B|UBER|20251120|12:53:59|S|3|84.300000||
B|AVGO|20251120|12:54:00|S|100|353.150000||
B|BMNR|20251120|12:54:00|S|2|26.446800||
B|BUXX|20251120|12:54:00|S|200|20.325000||
B|HOOD|20251120|12:54:00|S|40|107.770000||
B|SHEL|20251120|12:54:00|S|35|73.385000||
B|TSLA|20251120|12:54:00|S|200|401.651300||
B|MSTR|20251120|12:54:01|S|1|174.450000||
B|SOXL|20251120|12:54:01|S|2000|32.753200||
B|TSLL|20251120|12:54:01|S|400|16.325000||
B|VIST|20251120|12:54:01|S|14|50.136000||
B|Z|20251120|12:54:01|S|100|67.373000||
B|DASH|20251120|12:54:02|S|5|191.722300||
B|NBIS|20251120|12:54:02|S|150|87.870000||
B|NVDA|20251120|12:54:02|S|22|182.818800||
B|TSLA|20251120|12:54:02|S|44|402.010000||
B|UMAC|20251120|12:54:02|S|100|7.940000||
B|AGX|20251120|12:54:03|S|5|365.700000||
B|CRM|20251120|12:54:03|S|3|224.480000||
B|GOOG|20251120|12:54:03|S|100|292.930000||
B|HOOD|20251120|12:54:03|S|20|107.710000||
B|SPXL|20251120|12:54:03|S|25|197.918500||
B|TSM|20251120|12:54:03|S|2|280.390000||
B|SOXL|20251120|12:54:04|S|100|32.728500||
B|STX|20251120|12:54:04|S|10|249.280000||
B|AAPL|20251120|12:54:05|S|80|267.500000||
B|AAPL|20251120|12:54:05|S|93|267.500000||
B|DG|20251120|12:54:05|S|5|99.987200||
B|DRUG|20251120|12:54:05|S|1|57.710000||
B|IIPR|20251120|12:54:05|S|100|45.150000||
B|MRVL|20251120|12:54:05|S|100|78.120000||
B|MSFT|20251120|12:54:05|S|50|479.480000||
B|MSTU|20251120|12:54:05|S|400|1.195000||
B|NBIS|20251120|12:54:05|S|200|87.810000||
B|NVDA|20251120|12:54:05|S|45|182.669000||
B|MSTU|20251120|12:54:06|S|19800|1.200000||
B|NVDA|20251120|12:54:06|S|41|182.625000||
B|QQQM|20251120|12:54:06|S|4|242.960000||
B|SLV|20251120|12:54:06|S|6|45.735000||
B|TQQQ|20251120|12:54:06|S|1|47.585000||
B|GOOG|20251120|12:54:07|S|500|292.850000||
B|MOS|20251120|12:54:07|S|10|24.005000||
B|QQQ|20251120|12:54:07|S|5|590.150000||
B|SBLK|20251120|12:54:07|S|6|18.916800||
B|TQQQ|20251120|12:54:07|S|2|47.578600||
B|VIG|20251120|12:54:07|S|140|213.816500||
B|AAPL|20251120|12:54:08|S|11|267.545000||
B|CVNA|20251120|12:54:08|S|16|316.500000||
B|IBIT|20251120|12:54:08|S|5|49.180000||
B|LCID|20251120|12:54:08|S|50|11.988600||
B|SOXL|20251120|12:54:08|S|20|32.708600||
B|VICI|20251120|12:54:08|S|10|28.906800||
B|BMN|20251120|12:54:09|S|100|24.670000||
B|BMNR|20251120|12:54:09|S|4|26.445400||
B|MSTU|20251120|12:54:09|S|500|1.195000||
B|AAPL|20251120|12:54:10|S|100|267.521700||
B|ADSK|20251120|12:54:10|S|120|287.140000||
B|ADSK|20251120|12:54:10|S|200|287.060000||
B|CIFR|20251120|12:54:10|S|800|15.310000||
B|CRWV|20251120|12:54:10|S|10|73.020000||
B|NVDA|20251120|12:54:10|S|5|182.708300||
B|NVDA|20251120|12:54:10|S|100|182.680000||
B|TSLQ|20251120|12:54:10|S|100|26.680000||
B|EOG|20251120|12:54:11|S|7|107.074000||
B|META|20251120|12:54:11|S|5|584.800000||
B|QUBT|20251120|12:54:11|S|700|10.760000||
B|TTMI|20251120|12:54:11|S|1|61.263000||
B|Z|20251120|12:54:11|S|8|67.374500||
B|IBIT|20251120|12:54:12|S|5|49.200000||
B|QID|20251120|12:54:12|S|44|22.245000||
B|Z|20251120|12:54:12|S|600|67.380600||
B|CYPH|20251120|12:54:13|S|2000|3.340000||
B|GME|20251120|12:54:13|S|7|20.040000||
B|GOOG|20251120|12:54:13|S|100|292.810200||
B|NVDA|20251120|12:54:13|S|900|182.745300||
B|SOXL|20251120|12:54:13|S|20|32.747700||
B|TQQQ|20251120|12:54:13|S|1|47.628500||
B|AAPL|20251120|12:54:14|S|200|267.600000||
B|ACHR|20251120|12:54:14|S|700|6.995000||
B|CRDO|20251120|12:54:14|S|100|142.460000||
B|NTNX|20251120|12:54:14|S|10|59.720000||
B|ZM|20251120|12:54:14|S|1|78.970000||
B|ZM|20251120|12:54:14|S|35|78.970000||
B|ACHR|20251120|12:54:15|S|700|6.995000||
B|LIDR|20251120|12:54:15|E|1417|2.346400||
B|SOXL|20251120|12:54:15|S|400|32.728500||
B|SPR|20251120|12:54:15|S|800|35.530000||
B|SPY|20251120|12:54:15|S|5|655.965400||
B|AAPL|20251120|12:54:16|S|25|267.540000||
B|AAPL|20251120|12:54:16|S|200|267.541600||
B|ACHR|20251120|12:54:16|S|10|6.995000||
B|BB|20251120|12:54:16|S|1|4.145000||
B|MELI|20251120|12:54:16|S|1|1932.750000||
B|NVDA|20251120|12:54:16|S|100|182.733000||
B|ORCL|20251120|12:54:16|S|10|215.195000||
B|SH|20251120|12:54:16|S|5|37.813500||
B|SOXL|20251120|12:54:16|S|20|32.717700||
B|SPR|20251120|12:54:16|S|1400|35.550000||
B|KLAR|20251120|12:54:17|S|705|28.330000||
B|NET|20251120|12:54:17|S|12|192.490000||
B|NVDA|20251120|12:54:17|S|200|182.723700||
B|SPY|20251120|12:54:17|S|1|655.999100||
B|DPST|20251120|12:54:18|S|100|79.110000||
B|DPST|20251120|12:54:18|S|200|79.040000||
B|NBIS|20251120|12:54:18|S|100|87.690000||
B|ORKA|20251120|12:54:18|S|1|27.990000||
B|QQQ|20251120|12:54:18|S|2|590.246300||
B|TECL|20251120|12:54:18|S|4|110.879500||
B|AAPL|20251120|12:54:19|S|25|267.510000||
B|AAPL|20251120|12:54:19|S|25|267.530000||
B|AMD|20251120|12:54:19|S|800|209.694500||
B|CRCL|20251120|12:54:19|S|199|65.850000||
B|DPST|20251120|12:54:19|S|100|79.070000||
B|GOOGL|20251120|12:54:19|S|100|292.330000||
B|GOOGL|20251120|12:54:19|S|200|292.328600||
B|MU|20251120|12:54:19|S|2|207.340000||
B|SPY|20251120|12:54:19|S|100|655.909100||
B|Z|20251120|12:54:19|S|22|67.377300||
B|Z|20251120|12:54:19|S|24|67.377300||
B|AFRM|20251120|12:54:20|S|30|63.915000||
B|CLM|20251120|12:54:20|S|146|8.115000||
B|RIO|20251120|12:54:20|S|29|68.855000||
B|TSLY|20251120|12:54:20|S|100|7.428600||
B|BLDP|20251120|12:54:21|S|1900|2.728300||
B|MU|20251120|12:54:21|S|10|207.280000||
B|SPR|20251120|12:54:21|S|2000|35.560000||
B|SVIX|20251120|12:54:21|S|10|16.898500||
B|Z|20251120|12:54:21|S|10|67.371600||
B|CYBR|20251120|12:54:22|S|5|444.330000||
B|GOOG|20251120|12:54:22|S|31|292.930000||
B|MSTR|20251120|12:54:22|S|110|174.430000||
B|MU|20251120|12:54:22|S|290|207.209900||
B|SGML|20251120|12:54:22|S|1000|9.630000||
B|SLS|20251120|12:54:22|S|12|1.500000||
B|SOUN|20251120|12:54:22|S|500|11.725000||
B|SVIX|20251120|12:54:22|S|174|16.885000||
B|WDC|20251120|12:54:22|S|92|144.650000||
B|WDC|20251120|12:54:22|S|100|144.650000||
B|MU|20251120|12:54:23|S|20|207.235000||
B|NBIS|20251120|12:54:23|S|10|87.670000||
B|TSLL|20251120|12:54:23|S|400|16.338600||
B|TTMI|20251120|12:54:23|S|5|61.230000||
B|WDC|20251120|12:54:23|S|100|144.650000||
B|GOOGL|20251120|12:54:24|S|24|292.225000||
B|KOF|20251120|12:54:24|S|3|87.490000||
B|QQQ|20251120|12:54:24|S|2|590.187400||
B|SAP|20251120|12:54:24|S|5|236.220000||
B|SGML|20251120|12:54:24|S|60|9.641300||
B|TQQQ|20251120|12:54:24|S|1|47.615000||
B|TQQQ|20251120|12:54:24|S|80|47.598600||
B|ZS|20251120|12:54:24|S|3|281.205300||
B|API|20251120|12:54:25|S|100|3.660000||
B|HUBS|20251120|12:54:25|S|1|355.180000||
B|INTC|20251120|12:54:25|S|300|34.127700||
B|LITE|20251120|12:54:25|S|50|244.750000||
B|NVDA|20251120|12:54:25|S|5|182.740000||
B|NVDA|20251120|12:54:25|S|5|182.749100||
B|PLTR|20251120|12:54:25|S|1|156.250000||
B|WDC|20251120|12:54:25|S|100|144.650000||
B|JNK|20251120|12:54:26|S|135|96.546400||
B|UBER|20251120|12:54:26|S|100|84.330000||
B|UBER|20251120|12:54:26|S|100|84.330000||
B|AAPL|20251120|12:54:27|S|200|267.465900||
B|ABBV|20251120|12:54:27|S|7|228.910000||
B|MRVL|20251120|12:54:27|S|200|78.208100||
B|NVDA|20251120|12:54:27|S|100|182.680000||
B|NVDX|20251120|12:54:27|S|25|17.505000||
B|TQQQ|20251120|12:54:27|S|1|47.565000||
B|TQQQ|20251120|12:54:27|S|20|47.565000||
B|VMEO|20251120|12:54:27|S|20|7.840000||
B|VXX|20251120|12:54:27|S|200|39.099000||
B|ACWI|20251120|12:54:28|S|17|136.095000||
B|IBRX|20251120|12:54:28|S|1000|2.050000||
B|MSTZ|20251120|12:54:28|S|100|14.280000||
B|SBLK|20251120|12:54:28|S|6|18.916800||
B|SDOW|20251120|12:54:28|S|240|37.380000||
B|SKYH|20251120|12:54:28|S|47|8.640000||
B|SKYH|20251120|12:54:28|S|300|8.650000||
B|SKYH|20251120|12:54:28|S|800|8.650000||
B|VOO|20251120|12:54:28|S|3|603.020800||
B|BBWI|20251120|12:54:29|S|3|15.785000||
B|TSLA|20251120|12:54:29|S|100|402.045000||
B|AAPL|20251120|12:54:30|S|200|267.540600||
B|AMZN|20251120|12:54:30|S|36|218.590000||
B|APLE|20251120|12:54:30|S|7|11.408600||
B|IREN|20251120|12:54:30|S|100|46.830000||
B|SOXL|20251120|12:54:30|S|20|32.747700||
B|TQQQ|20251120|12:54:30|S|1|47.628600||
B|ZIM|20251120|12:54:30|S|3|16.880000||
B|CRF|20251120|12:54:31|S|200|7.745000||
B|IREN|20251120|12:54:31|S|7|46.860000||
B|IREN|20251120|12:54:31|S|18|46.820000||
B|TQQQ|20251120|12:54:31|S|100|47.595000||
B|TSLA|20251120|12:54:31|S|25|402.020000||
B|ZS|20251120|12:54:31|S|5|281.202000||
B|NVDA|20251120|12:54:32|S|900|182.779900||
B|Z|20251120|12:54:32|S|8|67.371200||
B|BEPC|20251120|12:54:33|S|68|41.590000||
B|MSTR|20251120|12:54:33|S|255|174.390000||
B|SH|20251120|12:54:33|S|143|37.818600||
B|UBER|20251120|12:54:33|S|40|84.310000||
B|WCN|20251120|12:54:33|S|15|174.225600||
B|ABNB|20251120|12:54:34|S|10|111.567500||
B|BHP|20251120|12:54:34|S|9|52.457200||
B|CLOU|20251120|12:54:34|S|4|21.960500||
B|EMBJ|20251120|12:54:34|S|2|61.370000||
B|LEU|20251120|12:54:34|S|4|247.370000||
B|OKLO|20251120|12:54:34|S|150|92.000000||
B|OKLO|20251120|12:54:34|S|299|92.000000||
B|TSLA|20251120|12:54:34|S|20|402.240000||
B|TSLA|20251120|12:54:34|S|80|402.200000||
B|AMD|20251120|12:54:35|S|100|209.910000||
B|AMD|20251120|12:54:35|S|100|210.001500||
B|AMD|20251120|12:54:35|S|282|209.850000||
B|SGI|20251120|12:54:35|S|180|85.060000||
B|LRCX|20251120|12:54:36|S|54|143.610000||
B|MSTR|20251120|12:54:36|S|1|174.496600||
B|OEF|20251120|12:54:36|S|140|331.019000||
B|PLTR|20251120|12:54:36|S|62|156.660000||
B|PLTR|20251120|12:54:36|S|250|156.660000||
B|SVIX|20251120|12:54:36|S|97|16.925000||
B|MLM|20251120|12:54:37|S|2|602.480000||
B|NVDA|20251120|12:54:37|S|100|182.910000||
B|NVDA|20251120|12:54:37|S|300|182.919100||
B|SQQQ|20251120|12:54:38|S|655|79.137200||
B|TSLA|20251120|12:54:38|S|160|402.417000||
B|VGT|20251120|12:54:38|S|8|723.580000||
B|EOSE|20251120|12:54:39|S|150|13.005000||
B|META|20251120|12:54:39|S|1|584.883000||
B|SLVP|20251120|12:54:39|S|1|26.040000||
B|AAPL|20251120|12:54:40|S|100|267.507700||
B|AMZN|20251120|12:54:40|S|16|218.580000||
B|CIFR|20251120|12:54:40|S|6|15.330000||
B|HII|20251120|12:54:40|S|3|305.535000||
B|KMB|20251120|12:54:40|S|200|103.330000||
B|ORCL|20251120|12:54:40|S|200|215.475000||
B|SQQQ|20251120|12:54:41|S|6|79.157000||
B|HUT|20251120|12:54:42|S|90|35.890000||
B|MAGS|20251120|12:54:42|S|10|63.409200||
B|PLTR|20251120|12:54:42|S|50|156.652000||
B|SVIX|20251120|12:54:42|S|8|16.915000||
B|SVIX|20251120|12:54:42|S|13|16.917300||
B|AMD|20251120|12:54:43|S|14|210.140000||
B|NVDA|20251120|12:54:43|S|100|182.995400||
B|TSLA|20251120|12:54:43|S|10|402.590000||
B|ABEV|20251120|12:54:44|S|102|2.445000||
B|AMD|20251120|12:54:44|S|100|210.060000||
B|MSTU|20251120|12:54:44|S|1800|1.195000||
B|NVDL|20251120|12:54:44|S|5|86.660000||
B|SPY|20251120|12:54:44|S|14|656.088800||
B|TSDD|20251120|12:54:44|S|637|11.050000||
B|BE|20251120|12:54:45|S|88|102.580000||
B|JPST|20251120|12:54:45|S|35|50.688700||
B|NVDA|20251120|12:54:45|S|28|183.000000||
B|O|20251120|12:54:45|S|5|56.475000||
B|SEDG|20251120|12:54:45|S|500|33.550000||
B|SNDK|20251120|12:54:45|S|5|205.640000||
B|AAL|20251120|12:54:46|S|100|12.290000||
B|DELL|20251120|12:54:46|S|4|118.450000||
B|IBM|20251120|12:54:46|S|40|290.620000||
B|LUD|20251120|12:54:46|S|2|11.490000||
B|BMY|20251120|12:54:47|S|85|45.465000||
B|META|20251120|12:54:47|S|5|584.900000||
B|MRUS|20251120|12:54:47|S|20|95.860000||
B|NVO|20251120|12:54:47|S|400|47.580000||
B|PTCT|20251120|12:54:47|S|5|76.490000||
B|DAY|20251120|12:54:48|S|51|68.930000||
B|NVDA|20251120|12:54:48|S|10|182.850000||
B|TQQQ|20251120|12:54:48|S|1|47.605000||
B|AMD|20251120|12:54:49|S|10|209.815000||
B|NVDA|20251120|12:54:49|S|100|182.910000||
B|NVDA|20251120|12:54:49|S|200|182.910000||
B|RBLX|20251120|12:54:49|S|1|93.610000||
B|ZS|20251120|12:54:49|S|2|281.193800||
B|AAPL|20251120|12:54:50|S|100|267.381200||
B|MSTR|20251120|12:54:50|S|20|174.530000||
B|MU|20251120|12:54:50|S|100|207.461500||
B|AMD|20251120|12:54:51|S|22|209.834000||
B|IBIT|20251120|12:54:51|S|10|49.203500||
B|NVDA|20251120|12:54:51|S|22|182.950000||
B|NWL|20251120|12:54:51|S|400|3.225000||
B|SMH|20251120|12:54:51|S|1|330.160000||
B|HIMS|20251120|12:54:52|S|5|34.223000||
B|MSFT|20251120|12:54:52|S|2|479.240000||
B|ORCL|20251120|12:54:52|S|15|215.361500||
B|SDGR|20251120|12:54:52|S|59|16.460000||
B|AMD|20251120|12:54:53|S|2|209.860000||
B|ESTC|20251120|12:54:53|S|5|85.820000||
B|GOOG|20251120|12:54:53|S|88|292.878300||
B|SMH|20251120|12:54:53|S|2|330.143500||
B|ING|20251120|12:54:54|S|28|24.415000||
B|MSTR|20251120|12:54:54|S|1|174.400000||
B|OKLO|20251120|12:54:54|S|1|91.750000||
B|PLTR|20251120|12:54:54|S|25|156.598000||
B|SPY|20251120|12:54:54|S|4|655.920000||
B|SPY|20251120|12:54:54|S|100|655.918800||
B|TQQQ|20251120|12:54:54|S|1|47.608600||
B|BMNG|20251120|12:54:55|S|100|3.640000||
B|CEVA|20251120|12:54:55|S|2|18.580000||
B|HOOD|20251120|12:54:55|S|66|107.935000||
B|NTLA|20251120|12:54:55|S|1|8.095500||
B|NVDA|20251120|12:54:55|S|50|183.010000||
B|OKLO|20251120|12:54:55|S|50|91.750000||
B|SCCO|20251120|12:54:55|S|5|121.109000||
B|TSLA|20251120|12:54:55|S|1|402.388000||
B|DDOG|20251120|12:54:56|S|100|162.080000||
B|KGC|20251120|12:54:56|S|468|24.428400||
B|NVDL|20251120|12:54:56|S|32|86.690000||
B|GLD|20251120|12:54:57|S|20|373.560000||
B|GOOG|20251120|12:54:57|S|90|293.018000||
B|NVDA|20251120|12:54:57|S|50|183.069100||
B|ACM|20251120|12:54:58|S|23|107.795000||
B|IWM|20251120|12:54:58|S|20|231.167700||
B|NVDA|20251120|12:54:58|S|100|183.060000||
B|SBLK|20251120|12:54:58|S|5|18.916800||
B|SMH|20251120|12:54:58|S|2|330.330000||
B|BWXT|20251120|12:54:59|S|14|176.740000||
B|C|20251120|12:54:59|S|50|98.320000||
B|AMZN|20251120|12:55:00|S|100|218.557500||
B|BE|20251120|12:55:00|S|71|102.520000||
B|IZEA|20251120|12:55:00|S|400|4.860000||
B|ORCL|20251120|12:55:00|S|50|215.350000||
B|TQQQ|20251120|12:55:00|S|100|47.658500||
B|MSTR|20251120|12:55:01|S|1|174.520000||
B|NVDA|20251120|12:55:01|S|58|183.030000||
B|Z|20251120|12:55:01|S|9|67.375600||
B|BRK/B|20251120|12:55:02|S|1|502.730000||
B|DLPN|20251120|12:55:02|S|3|1.700000||
B|KLAR|20251120|12:55:02|S|20|28.308000||
B|NVDA|20251120|12:55:02|S|20|183.100000||
B|PLTR|20251120|12:55:02|S|100|156.670000||
B|SPXL|20251120|12:55:02|S|10|198.115000||
B|VXX|20251120|12:55:02|S|20|38.980000||
B|MSTR|20251120|12:55:03|S|87|174.530000||
B|NVDA|20251120|12:55:03|S|100|183.043500||
B|QS|20251120|12:55:03|S|200|11.927700||
B|GOOG|20251120|12:55:04|S|72|293.048000||
B|HON|20251120|12:55:04|S|1|187.675000||
B|TSLA|20251120|12:55:04|S|50|402.420000||
B|VWOB|20251120|12:55:04|S|86|67.410100||
B|CNH|20251120|12:55:05|S|100|9.400000||
B|GOOGL|20251120|12:55:05|S|409|292.510000||
B|IEMG|20251120|12:55:05|S|44|65.848600||
B|NVDA|20251120|12:55:05|S|80|183.080000||
B|TQQQ|20251120|12:55:05|S|2|47.657700||
B|ENB|20251120|12:55:06|S|2|48.185200||
B|GOOG|20251120|12:55:06|S|300|293.267600||
B|GOOGL|20251120|12:55:06|S|300|292.670000||
B|GOOGL|20251120|12:55:06|S|400|292.740000||
B|LUD|20251120|12:55:06|S|5|11.710000||
B|OKLO|20251120|12:55:06|S|2|91.780000||
B|OKTA|20251120|12:55:06|S|10|78.980000||
B|PLTR|20251120|12:55:06|S|3|156.787800||
B|Z|20251120|12:55:06|S|21|67.375700||
B|BIOX|20251120|12:55:07|S|1|1.450000||
B|GOOG|20251120|12:55:07|S|80|293.240000||
B|NVDA|20251120|12:55:07|S|100|183.120000||
B|PLTR|20251120|12:55:07|S|50|156.699500||
B|SQQQ|20251120|12:55:07|S|80|79.108600||
B|TQQQ|20251120|12:55:07|S|400|47.676600||
B|BACpQ|20251120|12:55:08|S|10|17.170400||
B|IBIT|20251120|12:55:08|S|10|49.235000||
B|SPUS|20251120|12:55:08|S|86|49.485000||
B|TERN|20251120|12:55:08|S|250|26.360000||
B|TSLA|20251120|12:55:08|S|100|402.540000||
B|VTWO|20251120|12:55:08|S|17|93.450000||
B|YETH|20251120|12:55:08|S|15|16.729500||
B|AAPL|20251120|12:55:09|S|100|267.375000||
B|LPA|20251120|12:55:09|S|2|3.130000||
B|SPY|20251120|12:55:09|S|25|656.059000||
B|AAPL|20251120|12:55:10|S|100|267.331200||
B|DJT|20251120|12:55:10|S|78|10.315000||
B|IBIT|20251120|12:55:10|S|50|49.225000||
B|IBIT|20251120|12:55:10|S|100|49.230000||
B|MSFT|20251120|12:55:10|S|3|479.640000||
B|OPEN|20251120|12:55:10|S|100|6.407700||
B|PFE|20251120|12:55:10|S|18|24.315000||
B|TSLA|20251120|12:55:10|S|5|402.410000||
B|Z|20251120|12:55:10|S|8|67.375700||
B|Z|20251120|12:55:10|S|28|67.375700||
B|ZS|20251120|12:55:10|S|2|281.218800||
B|ASTS|20251120|12:55:11|S|60|54.566800||
B|AAPL|20251120|12:55:13|S|10|267.250000||
B|AAPL|20251120|12:55:13|S|15|267.265000||
B|HIMS|20251120|12:55:13|S|2|34.230000||
B|IBIT|20251120|12:55:13|S|100|49.225000||
B|NVDU|20251120|12:55:13|S|5|121.410000||
B|SPXL|20251120|12:55:13|S|100|197.985000||
B|DNA|20251120|12:55:14|S|100|7.800000||
B|GOOGL|20251120|12:55:14|S|300|292.805000||
B|MU|20251120|12:55:14|S|4|207.740000||
B|SGOV|20251120|12:55:14|S|35|100.570000||
B|XYLD|20251120|12:55:14|S|100|39.765000||
B|CRWV|20251120|12:55:15|S|153|73.580000||
B|CUBI|20251120|12:55:15|S|100|64.540000||
B|FINV|20251120|12:55:15|S|19|4.905000||
B|GOOGL|20251120|12:55:15|S|35|292.900000||
B|META|20251120|12:55:15|S|100|585.160000||
B|SCCO|20251120|12:55:15|S|3|121.110000||
B|NBIS|20251120|12:55:16|S|1|88.165000||
B|NVDA|20251120|12:55:16|S|100|183.174400||
B|SOUX|20251120|12:55:16|S|381|19.537500||
B|VZ|20251120|12:55:16|S|1|41.175000||
B|AAPL|20251120|12:55:17|S|130|267.360000||
B|AMD|20251120|12:55:17|S|5|210.160000||
B|APP|20251120|12:55:17|S|1|531.530000||
B|LUV|20251120|12:55:17|S|56|31.636400||
B|TSLA|20251120|12:55:17|S|72|402.800000||
B|CJET|20251120|12:55:18|S|100|2.020000||
B|TDW|20251120|12:55:18|S|100|53.000000||
B|CRSP|20251120|12:55:19|S|15|49.450000||
B|DIS|20251120|12:55:19|S|2|103.130000||
B|IBIT|20251120|12:55:19|S|6|49.270700||
B|TDW|20251120|12:55:19|S|100|53.005000||
B|ZTS|20251120|12:55:19|S|100|116.121700||
B|ZTS|20251120|12:55:19|S|100|116.121700||
B|ZTS|20251120|12:55:19|S|200|116.121700||
B|AAPL|20251120|12:55:20|S|100|267.280000||
B|GOOGL|20251120|12:55:20|S|100|292.817900||
B|SMCI|20251120|12:55:20|S|500|32.253000||
B|TSLA|20251120|12:55:20|S|74|402.530000||
B|BITX|20251120|12:55:21|S|100|29.710000||
B|BITX|20251120|12:55:21|S|400|29.710000||
B|CVNA|20251120|12:55:21|S|100|316.240000||
B|ETHA|20251120|12:55:21|S|300|21.351300||
B|ETHA|20251120|12:55:21|S|770|21.350000||
B|IONQ|20251120|12:55:21|S|2|43.430700||
B|NVDA|20251120|12:55:21|S|50|183.180000||
B|QQQ|20251120|12:55:21|S|20|590.620000||
B|AMD|20251120|12:55:22|S|150|210.170000||
B|GOF|20251120|12:55:22|S|100|11.985000||
B|IONQ|20251120|12:55:22|S|600|43.410000||
B|IONQ|20251120|12:55:22|S|2000|43.420000||
B|BITO|20251120|12:55:24|S|74|13.610000||
B|GOOGL|20251120|12:55:24|S|35|292.890000||
B|GOOGL|20251120|12:55:24|S|100|292.887400||
B|HOOD|20251120|12:55:24|S|2|108.120000||
B|LNAI|20251120|12:55:24|S|135|1.465000||
B|NOW|20251120|12:55:24|S|1|802.770000||
B|NVDA|20251120|12:55:24|S|20|183.140000||
B|PDBA|20251120|12:55:24|S|971|34.522000||
B|SMLR|20251120|12:55:24|S|1000|18.890000||
B|Z|20251120|12:55:24|S|100|67.375400||
B|AAPL|20251120|12:55:25|S|100|267.162600||
B|AMD|20251120|12:55:25|S|50|210.010000||
B|NFE|20251120|12:55:25|S|100|1.335000||
B|NVDA|20251120|12:55:25|S|60|183.120000||
B|SPY|20251120|12:55:25|S|1|656.090000||
B|TQQQ|20251120|12:55:25|S|3|47.645000||
B|VEU|20251120|12:55:25|S|10|70.500000||
B|GRNJ|20251120|12:55:26|S|500|23.932500||
B|HIMS|20251120|12:55:26|S|20|34.220000||
B|INTU|20251120|12:55:26|S|4|646.310000||
B|NVDA|20251120|12:55:26|S|40|183.110000||
B|NVDA|20251120|12:55:26|S|200|183.110000||
B|SBLK|20251120|12:55:26|S|5|18.916800||
B|CLS|20251120|12:55:27|S|100|291.419000||
B|CTA|20251120|12:55:27|S|100|26.920000||
B|MSFT|20251120|12:55:27|S|1|479.570000||
B|QQQ|20251120|12:55:27|S|321|590.450000||
B|TSLA|20251120|12:55:27|S|1|402.273000||
B|AAPL|20251120|12:55:28|S|91|267.220000||
B|OKLL|20251120|12:55:28|S|40|31.785000||
B|WDC|20251120|12:55:28|S|100|145.100000||
B|XOM|20251120|12:55:28|S|27|117.150000||
B|XOM|20251120|12:55:28|S|29|117.140000||
B|XOM|20251120|12:55:28|S|400|117.150000||
B|XOM|20251120|12:55:28|S|1573|117.150000||
B|BNKK|20251120|12:55:29|S|200|0.175400||
B|CRDO|20251120|12:55:29|S|300|142.850000||
B|NBIS|20251120|12:55:29|S|100|88.150000||
B|NBIS|20251120|12:55:29|S|200|88.160000||
B|NBIS|20251120|12:55:29|S|200|88.170000||
B|NEM|20251120|12:55:29|S|5|83.430000||
B|NVDA|20251120|12:55:29|S|1|183.209500||
B|CYPH|20251120|12:55:30|S|900|3.380000||
B|GOOGL|20251120|12:55:30|S|6|292.930000||
B|SOXL|20251120|12:55:30|S|40|32.900000||
B|SUPV|20251120|12:55:30|S|90|10.350000||
B|SUPV|20251120|12:55:30|S|210|10.351400||
B|WDC|20251120|12:55:30|S|62|145.110000||
B|ZS|20251120|12:55:30|S|5|281.251700||
B|LAR|20251120|12:55:31|S|70|5.190000||
B|MSTU|20251120|12:55:31|S|2200|1.195000||
B|NVDA|20251120|12:55:31|S|300|183.289000||
B|OPEN|20251120|12:55:31|S|20|6.415000||
B|SUPV|20251120|12:55:31|S|106|10.351400||
B|UBER|20251120|12:55:31|S|50|84.397000||
B|WDC|20251120|12:55:31|S|100|145.130000||
B|ZIM|20251120|12:55:31|S|4|16.870000||
B|BE|20251120|12:55:32|S|6|102.220000||
B|NVDA|20251120|12:55:32|S|93|183.255000||
B|XOM|20251120|12:55:32|S|45|117.150000||
B|XOM|20251120|12:55:32|S|520|117.140000||
B|AMD|20251120|12:55:33|S|50|210.130000||
B|MSFT|20251120|12:55:33|S|1|479.646000||
B|NVDA|20251120|12:55:33|S|100|183.249000||
B|TQQQ|20251120|12:55:33|S|300|47.738600||
B|TSLA|20251120|12:55:33|S|1|402.692000||
B|TSM|20251120|12:55:33|S|25|280.840000||
B|VXX|20251120|12:55:33|S|100|38.901000||
B|CSCO|20251120|12:55:34|S|2|76.570000||
B|GOOGL|20251120|12:55:34|S|100|293.027900||
B|MA|20251120|12:55:34|S|1|533.710000||
B|NVDA|20251120|12:55:34|S|300|183.208700||
B|TBBB|20251120|12:55:34|S|7|32.110000||
B|UBER|20251120|12:55:34|S|500|84.387000||
B|VOOG|20251120|12:55:34|S|2|427.960000||
B|XOM|20251120|12:55:34|S|100|117.140000||
B|XOM|20251120|12:55:34|S|400|117.150000||
B|CRDO|20251120|12:55:35|S|15|142.988000||
B|IREN|20251120|12:55:35|S|4|46.990000||
B|NVDA|20251120|12:55:35|S|200|183.248800||
B|SLNO|20251120|12:55:35|S|8|45.540000||
B|AAPL|20251120|12:55:36|S|39|267.315000||
B|AMD|20251120|12:55:36|S|100|210.240000||
B|BITX|20251120|12:55:36|S|67|29.680000||
B|IBRX|20251120|12:55:36|S|70|2.045000||
B|TQQQ|20251120|12:55:36|S|15|47.758600||
B|TSLA|20251120|12:55:36|S|100|402.590000||
B|TSLA|20251120|12:55:36|S|150|402.610000||
B|AMD|20251120|12:55:37|S|2|210.250000||
B|CRWV|20251120|12:55:37|S|1|73.620000||
B|CE|20251120|12:55:38|S|140|36.305000||
B|SPY|20251120|12:55:38|S|900|656.379000||
B|TSLA|20251120|12:55:38|S|10|402.590000||
B|VXX|20251120|12:55:38|S|400|38.871400||
B|AAPL|20251120|12:55:39|S|100|267.345000||
B|AMZN|20251120|12:55:39|S|1|218.750000||
B|MSTR|20251120|12:55:39|S|2|174.810000||
B|MVST|20251120|12:55:39|S|50|3.418700||
B|NPT|20251120|12:55:39|E|1|3.100000||
B|NVDA|20251120|12:55:39|S|57|183.310000||
B|NVDL|20251120|12:55:39|S|10|86.920000||
B|NVDL|20251120|12:55:39|S|10|86.920000||
B|PATH|20251120|12:55:39|S|1058|12.945000||
B|SOXL|20251120|12:55:39|S|1|32.915000||
B|TSLA|20251120|12:55:39|S|30|402.630000||
B|VT|20251120|12:55:39|S|183|135.385000||
B|DOW|20251120|12:55:40|S|1|21.105000||
B|KEY|20251120|12:55:40|S|25|17.275200||
B|MSTR|20251120|12:55:40|S|20|174.930000||
B|NVDA|20251120|12:55:40|S|30|183.340000||
B|PLTR|20251120|12:55:40|S|25|156.830000||
B|SSO|20251120|12:55:40|S|50|53.875000||
B|TSLA|20251120|12:55:40|S|5|402.760000||
B|GLD|20251120|12:55:41|S|15|373.785000||
B|GOOGL|20251120|12:55:41|S|100|293.167700||
B|NWL|20251120|12:55:41|S|100|3.225000||
B|NWL|20251120|12:55:41|S|200|3.225000||
B|REAL|20251120|12:55:41|S|50|12.953000||
B|ABL|20251120|12:55:42|S|200|5.650000||
B|GOOGL|20251120|12:55:42|S|100|293.166700||
B|GTLB|20251120|12:55:42|S|800|42.300000||
B|HOOD|20251120|12:55:42|S|100|108.430000||
B|S|20251120|12:55:42|S|100|15.658600||
B|SOXL|20251120|12:55:42|S|100|32.975000||
B|TSLA|20251120|12:55:42|S|65|402.780000||
B|UBER|20251120|12:55:42|S|7|84.420000||
B|MSTR|20251120|12:55:43|S|11|174.790000||
B|NBIS|20251120|12:55:43|S|200|88.450000||
B|NBIS|20251120|12:55:43|S|270|88.440000||
B|NBIS|20251120|12:55:43|S|1450|88.440000||
B|NVDA|20251120|12:55:43|S|400|183.410000||
B|AMD|20251120|12:55:44|S|38|210.400000||
B|GEV|20251120|12:55:44|S|270|577.930000||
B|LMB|20251120|12:55:44|S|3|66.560000||
B|LULU|20251120|12:55:44|S|2|164.870000||
B|MSTU|20251120|12:55:44|S|30|1.200000||
B|NVDA|20251120|12:55:44|S|100|183.450000||
B|QQQ|20251120|12:55:44|S|3|591.120900||
B|QUBT|20251120|12:55:44|S|30|10.790000||
B|SLV|20251120|12:55:44|S|10|45.820000||
B|SQQQ|20251120|12:55:44|S|20|78.901500||
B|TSLA|20251120|12:55:44|S|25|403.060000||
B|TSLA|20251120|12:55:44|S|80|403.040000||
B|UBS|20251120|12:55:44|S|50|37.209000||
B|VT|20251120|12:55:44|S|16|135.435000||
B|COIN|20251120|12:55:45|S|40|238.990000||
B|COIN|20251120|12:55:45|S|200|239.120000||
B|IBIT|20251120|12:55:45|S|25|49.330000||
B|NVDA|20251120|12:55:45|S|50|183.349100||
B|GEV|20251120|12:55:46|S|720|577.690000||
B|PPA|20251120|12:55:46|S|4|146.865000||
B|WRAP|20251120|12:55:46|S|200|2.000000||
B|GOOGL|20251120|12:55:47|S|126|293.200000||
B|MSTY|20251120|12:55:47|S|600|6.975000||
B|PANW|20251120|12:55:47|S|3|185.240000||
B|PFE|20251120|12:55:47|S|50|24.335000||
B|SUPV|20251120|12:55:47|S|197|10.361500||
B|TSLA|20251120|12:55:47|S|8|402.810000||
B|TSLA|20251120|12:55:47|S|30|402.810000||
B|VALE|20251120|12:55:47|S|60|11.930000||
B|MRK|20251120|12:55:48|S|9|94.090000||
B|NBP|20251120|12:55:48|S|38|4.350000||
B|NVDA|20251120|12:55:48|S|5|183.338800||
B|NVDA|20251120|12:55:48|S|100|183.348800||
B|SUPV|20251120|12:55:48|S|68|10.370900||
B|HOOD|20251120|12:55:49|S|1|108.353400||
B|MU|20251120|12:55:49|S|80|208.080000||
B|SEDG|20251120|12:55:49|S|31|33.570000||
B|VSAT|20251120|12:55:49|S|100|31.710000||
B|CIFR|20251120|12:55:50|S|10|15.320000||
B|MU|20251120|12:55:50|S|300|208.100000||
B|NVDA|20251120|12:55:50|S|577|183.388100||
B|PLTR|20251120|12:55:50|S|1|157.088000||
B|SPY|20251120|12:55:50|S|23|656.560000||
B|TSLA|20251120|12:55:50|S|50|402.980000||
B|AMD|20251120|12:55:51|S|5|210.310000||
B|OPEN|20251120|12:55:51|S|100|6.437700||
B|SOFI|20251120|12:55:51|S|300|25.551500||
B|SPY|20251120|12:55:51|S|17|656.570900||
B|UPST|20251120|12:55:51|S|128|36.530000||
B|BBAI|20251120|12:55:52|S|1500|5.746500||
B|FXI|20251120|12:55:52|S|100|38.685000||
B|LCID|20251120|12:55:52|S|1|12.038700||
B|NIO|20251120|12:55:52|S|300|5.480000||
B|PFE|20251120|12:55:52|S|5|24.335000||
B|PLTR|20251120|12:55:52|S|25|157.108500||
B|CVX|20251120|12:55:53|S|100|150.710000||
B|CVX|20251120|12:55:53|S|200|150.700000||
B|CVX|20251120|12:55:53|S|1100|150.700000||
B|GDX|20251120|12:55:53|S|40|73.635000||
B|PLTU|20251120|12:55:53|S|98|70.890000||
B|TSLL|20251120|12:55:53|S|900|16.420000||
B|AMD|20251120|12:55:54|S|6|210.540000||
B|GRNY|20251120|12:55:54|S|100|23.766300||
B|MSFT|20251120|12:55:54|S|1|480.080000||
B|NFLX|20251120|12:55:54|S|8|107.057100||
B|PLTR|20251120|12:55:54|S|25|157.210000||
B|VICR|20251120|12:55:54|S|100|85.480000||
B|ZM|20251120|12:55:54|S|16|79.000000||
B|ZM|20251120|12:55:54|S|28|79.000000||
B|AMZN|20251120|12:55:55|S|10|218.949700||
B|APLD|20251120|12:55:55|S|50|22.579000||
B|GOOGL|20251120|12:55:55|S|40|293.450000||
B|GOOGL|20251120|12:55:55|S|75|293.450000||
B|PLTR|20251120|12:55:55|S|60|157.260000||
B|NVDA|20251120|12:55:56|S|10|183.583600||
B|NMCO|20251120|12:55:57|S|100|10.610000||
B|PLTR|20251120|12:55:57|S|100|157.290000||
B|QQQM|20251120|12:55:57|S|2|243.510000||
B|HUT|20251120|12:55:58|S|10|36.010000||
B|NVDA|20251120|12:55:58|S|15|183.608200||
B|PLTR|20251120|12:55:58|S|25|157.360000||
B|TSLA|20251120|12:55:58|S|69|403.365000||
B|TSLS|20251120|12:55:58|S|1600|5.770000||
B|AMD|20251120|12:55:59|S|50|210.870000||
B|GOOGL|20251120|12:55:59|S|200|293.490000||
B|RSP|20251120|12:55:59|S|300|183.025000||
B|SLV|20251120|12:55:59|S|100|45.830000||
B|SOXL|20251120|12:55:59|S|200|33.058500||
B|SPY|20251120|12:55:59|S|50|656.911000||
B|ZM|20251120|12:55:59|S|11|79.010000||
B|CVX|20251120|12:56:00|S|100|150.680000||
B|CVX|20251120|12:56:00|S|100|150.680000||
B|GOOGL|20251120|12:56:00|S|100|293.570000||
B|MS|20251120|12:56:00|S|200|160.095000||
B|NOK|20251120|12:56:00|S|99|5.925000||
B|NVDA|20251120|12:56:00|S|12|183.686600||
B|BITU|20251120|12:56:01|S|6|28.935000||
B|BMNR|20251120|12:56:01|S|30|26.660000||
B|RGTI|20251120|12:56:01|S|3000|23.695400||
B|RIOT|20251120|12:56:01|S|50|13.135000||
B|ZM|20251120|12:56:01|S|1|79.040000||
B|AMD|20251120|12:56:02|S|100|210.960000||
B|TPR|20251120|12:56:02|S|100|103.337000||
B|VALE|20251120|12:56:02|S|100|11.940000||
B|CLX|20251120|12:56:03|S|52|99.650000||
B|CLX|20251120|12:56:03|S|200|99.590000||
B|CLX|20251120|12:56:03|S|200|99.640000||
B|COIN|20251120|12:56:03|S|5|239.407800||
B|GOOGL|20251120|12:56:03|S|171|293.520000||
B|NVDA|20251120|12:56:03|S|55|183.596500||
B|RDDT|20251120|12:56:03|S|1|182.537900||
B|BBAI|20251120|12:56:04|S|450|5.746700||
B|META|20251120|12:56:04|S|2|585.910000||
B|META|20251120|12:56:04|S|3|586.060000||
B|MSFT|20251120|12:56:04|S|14|480.080000||
B|NVDA|20251120|12:56:04|S|100|183.618800||
B|NVO|20251120|12:56:04|S|2|47.605000||
B|SCHD|20251120|12:56:04|S|100|26.673500||
B|SMH|20251120|12:56:04|S|296|331.150000||
B|TSLA|20251120|12:56:04|S|3|403.370000||
B|ZION|20251120|12:56:04|S|92|50.610000||
B|ZION|20251120|12:56:04|S|100|50.600000||
B|ZION|20251120|12:56:04|S|100|50.600000||
B|ZION|20251120|12:56:04|S|100|50.610000||
B|ZION|20251120|12:56:04|S|200|50.590000||
B|FBTC|20251120|12:56:05|S|1|75.850000||
B|PLTR|20251120|12:56:05|S|25|157.420000||
B|QBTX|20251120|12:56:05|S|100|29.940000||
B|QBTX|20251120|12:56:05|S|100|29.950000||
B|MARA|20251120|12:56:06|S|100|10.725000||
B|QQQI|20251120|12:56:06|S|5|52.655000||
B|RBLX|20251120|12:56:06|S|100|93.720000||
B|TQQQ|20251120|12:56:06|S|100|47.918600||
B|TSLA|20251120|12:56:06|S|70|403.475000||
B|ZM|20251120|12:56:06|S|14|79.040000||
B|APLD|20251120|12:56:07|S|60|22.618600||
B|AVGO|20251120|12:56:07|S|80|354.920000||
B|BAC|20251120|12:56:07|S|300|51.495000||
B|CLX|20251120|12:56:07|S|100|99.760000||
B|MSTR|20251120|12:56:07|S|190|175.400000||
B|MSTY|20251120|12:56:07|S|300|6.995000||
B|TQQQ|20251120|12:56:07|S|100|47.915000||
B|TQQQ|20251120|12:56:07|S|300|47.915000||
B|AAPL|20251120|12:56:08|S|91|267.325000||
B|CELH|20251120|12:56:08|S|5|39.890000||
B|IBIT|20251120|12:56:08|S|9|49.345000||
B|IREX|20251120|12:56:08|S|100|18.280000||
B|IREX|20251120|12:56:08|S|200|18.280000||
B|NVDA|20251120|12:56:08|S|5|183.598600||
B|NVDA|20251120|12:56:08|S|21|183.580000||
B|ONON|20251120|12:56:08|S|20|41.961400||
B|CORZ|20251120|12:56:09|S|100|15.470000||
B|GLD|20251120|12:56:09|S|10|373.870000||
B|IONQ|20251120|12:56:09|S|2000|43.600000||
B|SBLK|20251120|12:56:09|S|6|18.917100||
B|SLV|20251120|12:56:09|S|50|45.815000||
B|UAA|20251120|12:56:09|S|10|4.165000||
B|UAA|20251120|12:56:09|S|500|4.161400||
B|COST|20251120|12:56:10|S|5|891.750000||
B|CRCA|20251120|12:56:10|S|600|3.048500||
B|GGLL|20251120|12:56:10|S|55|89.580000||
B|KNSL|20251120|12:56:10|S|1|364.660000||
B|NVDA|20251120|12:56:10|S|100|183.540000||
B|NVDA|20251120|12:56:10|S|100|183.560000||
B|NVDA|20251120|12:56:10|S|100|183.560000||
B|NVDA|20251120|12:56:10|S|100|183.580000||
B|NVDA|20251120|12:56:10|S|1100|183.580000||
B|NVDL|20251120|12:56:10|S|15|87.210000||
B|OKLO|20251120|12:56:10|S|10|91.960000||
B|SOXL|20251120|12:56:10|S|100|32.993500||
B|TSLA|20251120|12:56:10|S|600|403.220000||
B|TSLA|20251120|12:56:10|S|728|403.160000||
B|UVIX|20251120|12:56:10|S|79|12.550000||
B|VXX|20251120|12:56:10|S|50|38.721200||
B|AVGO|20251120|12:56:11|S|1|354.740000||
B|IBIT|20251120|12:56:11|S|3|49.345000||
B|JD|20251120|12:56:11|S|12|28.631500||
B|JD|20251120|12:56:11|S|13|28.630000||
B|NNE|20251120|12:56:11|S|100|30.990000||
B|NNE|20251120|12:56:11|S|200|31.020000||
B|SOFI|20251120|12:56:11|S|4|25.575000||
B|TSLA|20251120|12:56:11|S|1|403.170000||
B|NBIS|20251120|12:56:12|S|200|88.530000||
B|OKLO|20251120|12:56:12|S|327|91.900000||
B|SOXL|20251120|12:56:12|S|63|32.948500||
B|TSLA|20251120|12:56:12|S|100|402.963900||
B|MARA|20251120|12:56:13|S|5|10.685000||
B|TSLA|20251120|12:56:13|S|10|403.094900||
B|XLRE|20251120|12:56:13|S|300|40.522300||
B|IBKR|20251120|12:56:14|S|300|62.730000||
B|SQQQ|20251120|12:56:14|S|650|78.879000||
B|TQQQ|20251120|12:56:14|S|25|47.815000||
B|TSLA|20251120|12:56:14|S|120|403.025000||
B|BMNR|20251120|12:56:15|S|100|26.610000||
B|IBIT|20251120|12:56:15|S|6|49.345000||
B|MU|20251120|12:56:15|S|40|208.140000||
B|NVDA|20251120|12:56:15|S|500|183.498800||
B|TQQQ|20251120|12:56:15|S|280|47.818600||
B|TSLA|20251120|12:56:15|S|100|402.885200||
B|BTG|20251120|12:56:16|S|100|3.805000||
B|GOOG|20251120|12:56:16|S|93|293.740000||
B|IEFA|20251120|12:56:16|S|100|85.285200||
B|MSFT|20251120|12:56:16|S|5|479.920000||
B|NVDA|20251120|12:56:16|S|50|183.485000||
B|NVDA|20251120|12:56:16|S|200|183.485000||
B|NVII|20251120|12:56:16|S|40|29.490000||
B|HUMA|20251120|12:56:17|S|100|1.155000||
B|MAGY|20251120|12:56:17|S|5|53.530000||
B|NVDA|20251120|12:56:17|S|10|183.475400||
B|PANW|20251120|12:56:17|S|1|185.360000||
B|QUBT|20251120|12:56:17|S|195|10.790000||
B|QUBT|20251120|12:56:17|S|300|10.785000||
B|RGTI|20251120|12:56:17|S|1|23.630000||
B|RKLB|20251120|12:56:17|S|100|40.690000||
B|SOUN|20251120|12:56:17|S|50|11.746700||
B|ACHR|20251120|12:56:18|S|100|7.005000||
B|ACHR|20251120|12:56:18|S|100|7.007700||
B|AMD|20251120|12:56:18|S|26|210.859500||
B|MSTR|20251120|12:56:18|S|50|175.320000||
B|NBIS|20251120|12:56:18|S|27|88.430000||
B|NVDA|20251120|12:56:18|S|5|183.525300||
B|NVDA|20251120|12:56:18|S|100|183.520000||
B|SPXS|20251120|12:56:18|S|200|39.926600||
B|BABX|20251120|12:56:19|S|30|40.990000||
B|NVDA|20251120|12:56:19|S|100|183.470000||
B|TQQQ|20251120|12:56:19|S|10|47.815000||
B|WBD|20251120|12:56:19|S|20|23.271400||
B|BABA|20251120|12:56:20|S|100|154.790000||
B|CWVX|20251120|12:56:20|S|50|5.268500||
B|CXDO|20251120|12:56:20|S|300|5.930000||
B|MIGI|20251120|12:56:20|E|1|0.336600||
B|NVDA|20251120|12:56:20|S|25|183.479100||
B|NVDA|20251120|12:56:20|S|54|183.498800||
B|TSLA|20251120|12:56:20|S|25|403.000000||
B|MP|20251120|12:56:21|S|3|59.148500||
B|NBIS|20251120|12:56:21|S|50|88.270000||
B|NBIS|20251120|12:56:21|S|55|88.290000||
B|RKLB|20251120|12:56:21|S|3|40.680000||
B|TSLA|20251120|12:56:21|S|225|402.930000||
B|DOCU|20251120|12:56:22|S|500|64.620000||
B|DOCU|20251120|12:56:22|S|600|64.635000||
B|DOCU|20251120|12:56:22|S|1500|64.680000||
B|MSTR|20251120|12:56:22|S|25|175.190000||
B|NFLX|20251120|12:56:22|S|1|106.980800||
B|RDDT|20251120|12:56:22|S|3|182.395000||
B|WHR|20251120|12:56:22|S|100|69.734500||
B|NVDA|20251120|12:56:23|S|21|183.453000||
B|RIOT|20251120|12:56:23|S|85|13.110000||
B|SOXL|20251120|12:56:23|S|5|32.975000||
B|ZS|20251120|12:56:23|S|5|281.296700||
B|NVDA|20251120|12:56:24|S|25|183.608800||
B|SHOP|20251120|12:56:24|S|5|145.685000||
B|SPY|20251120|12:56:24|S|50|656.544600||
B|STEM|20251120|12:56:24|S|50|14.430000||
B|TQQQ|20251120|12:56:24|S|1|47.888600||
B|AMD|20251120|12:56:25|S|15|211.130000||
B|GOOGL|20251120|12:56:25|S|1|293.270000||
B|KOLD|20251120|12:56:25|S|2000|26.870000||
B|NVDA|20251120|12:56:25|S|100|183.570000||
B|SBLK|20251120|12:56:25|S|6|18.917100||
B|ALB|20251120|12:56:26|S|8|117.950000||
B|NVDA|20251120|12:56:26|S|100|183.568800||
B|UPRO|20251120|12:56:26|S|100|104.385700||
B|VFC|20251120|12:56:26|S|1|14.726500||
B|AFRM|20251120|12:56:27|S|100|64.020600||
B|AU|20251120|12:56:27|S|15|79.870000||
B|FAZ|20251120|12:56:27|S|100|47.095800||
B|GOOGL|20251120|12:56:27|S|2|293.230000||
B|NBIS|20251120|12:56:27|S|13|88.350000||
B|ACHR|20251120|12:56:28|S|520|7.020000||
B|DFIV|20251120|12:56:28|S|104|46.005000||
B|MSTR|20251120|12:56:28|S|100|175.390000||
B|REGN|20251120|12:56:28|S|60|737.930000||
B|SOUN|20251120|12:56:28|S|300|11.766700||
B|TQQQ|20251120|12:56:28|S|200|47.827700||
B|ALAB|20251120|12:56:29|S|5|145.610000||
B|QQQI|20251120|12:56:29|S|6|52.618500||
B|ROBN|20251120|12:56:29|S|100|55.360000||
B|CRSP|20251120|12:56:30|S|3|49.400000||
B|NBIS|20251120|12:56:30|S|5|88.370000||
B|TSLA|20251120|12:56:30|S|4|402.980000||
B|AMZN|20251120|12:56:31|S|1|218.787500||
B|CSCO|20251120|12:56:31|S|200|76.637700||
B|NBIS|20251120|12:56:31|S|4|88.370000||
B|TSLR|20251120|12:56:31|S|5|26.460000||
B|YPF|20251120|12:56:31|S|66|37.460000||
B|YPF|20251120|12:56:31|S|300|37.450000||
B|EOSE|20251120|12:56:32|S|100|13.070000||
B|TDAQ|20251120|12:56:32|S|5|25.220000||
B|YPF|20251120|12:56:32|S|200|37.460000||
B|CSCO|20251120|12:56:33|S|100|76.641500||
B|NVDA|20251120|12:56:33|S|3|183.639100||
B|PANW|20251120|12:56:33|S|1|185.580000||
B|TECS|20251120|12:56:33|S|100|20.205000||
B|TECS|20251120|12:56:33|S|100|20.205000||
B|IBKR|20251120|12:56:34|S|110|62.760000||
B|NVDA|20251120|12:56:34|S|200|183.675700||
B|RDDT|20251120|12:56:34|S|4|182.560000||
B|TSLA|20251120|12:56:34|S|50|403.060000||
B|ZTS|20251120|12:56:34|S|5|116.104300||
B|AMD|20251120|12:56:35|S|520|211.400000||
B|COST|20251120|12:56:35|S|1|891.887600||
B|ETHA|20251120|12:56:35|S|18|21.405000||
B|RDDT|20251120|12:56:35|S|190|182.560000||
B|TSLA|20251120|12:56:35|S|74|403.270000||
B|AMD|20251120|12:56:36|S|100|211.400000||
B|CRCL|20251120|12:56:36|S|50|65.960000||
B|OKLO|20251120|12:56:36|S|510|92.310000||
B|TSLA|20251120|12:56:36|S|40|403.380000||
B|IBB|20251120|12:56:37|S|100|164.850000||
B|NVDA|20251120|12:56:37|S|39|183.790000||
B|NVDA|20251120|12:56:37|S|44|183.796400||
B|NVDL|20251120|12:56:37|S|500|87.440000||
B|QQQI|20251120|12:56:37|S|5|52.665000||
B|RIO|20251120|12:56:37|S|1|68.890000||
B|WDC|20251120|12:56:37|S|100|145.505000||
B|AMD|20251120|12:56:38|S|20|211.437700||
B|AMD|20251120|12:56:38|S|100|211.415000||
B|APLD|20251120|12:56:38|S|40|22.610700||
B|NVDA|20251120|12:56:38|S|100|183.820000||
B|PAVE|20251120|12:56:38|S|778|45.839700||
B|SOXL|20251120|12:56:38|S|400|33.175000||
B|NVDA|20251120|12:56:39|S|5|183.870500||
B|OKLO|20251120|12:56:39|S|10|92.320000||
B|TSLA|20251120|12:56:39|S|225|403.550000||
B|TSLA|20251120|12:56:39|S|340|403.540000||
B|WDC|20251120|12:56:39|S|100|145.510000||
B|IGV|20251120|12:56:40|S|25|101.620000||
B|MARA|20251120|12:56:40|S|230|10.715000||
B|MS|20251120|12:56:40|S|200|160.216000||
B|OKLO|20251120|12:56:40|S|50|92.390000||
B|OPEN|20251120|12:56:40|S|450|6.456600||
B|TSLA|20251120|12:56:40|S|50|403.460000||
B|NBIS|20251120|12:56:41|S|25|88.650000||
B|NVDA|20251120|12:56:41|S|10|183.790000||
B|NVDA|20251120|12:56:41|S|50|183.818500||
B|OKLO|20251120|12:56:41|S|100|92.405000||
B|RKT|20251120|12:56:41|S|448|16.556700||
B|UBER|20251120|12:56:41|S|50|84.485000||
B|AMD|20251120|12:56:42|S|100|211.270000||
B|FIGS|20251120|12:56:42|S|1900|9.280000||
B|GOOG|20251120|12:56:42|S|2|293.975000||
B|TSLA|20251120|12:56:42|S|8|403.520000||
B|EQR|20251120|12:56:43|S|39|59.340000||
B|NVDA|20251120|12:56:43|S|150|183.690000||
B|TQQQ|20251120|12:56:43|S|50|47.916800||
B|TQQQ|20251120|12:56:43|S|200|47.927700||
B|TXMD|20251120|12:56:43|S|3|1.910000||
B|UBER|20251120|12:56:43|S|50|84.497000||
B|WDC|20251120|12:56:43|S|100|145.440000||
B|COIN|20251120|12:56:44|S|10|239.550000||
B|MSFT|20251120|12:56:44|S|1|480.190000||
B|SOUN|20251120|12:56:44|S|10|11.768600||
B|SOXS|20251120|12:56:44|S|6000|4.468500||
B|UBER|20251120|12:56:44|S|50|84.484000||
B|WULF|20251120|12:56:44|S|22|12.548600||
B|AMD|20251120|12:56:45|S|4|211.200000||
B|HIMS|20251120|12:56:45|S|100|34.350000||
B|CSIQ|20251120|12:56:46|S|310|21.720000||
B|ETH|20251120|12:56:46|S|10|26.695000||
B|GOOGL|20251120|12:56:46|S|40|293.380000||
B|MS|20251120|12:56:46|S|150|160.143500||
B|NBIS|20251120|12:56:46|S|100|88.540000||
B|NVDA|20251120|12:56:46|S|100|183.600000||
B|PFE|20251120|12:56:46|S|200|24.335000||
B|UDMY|20251120|12:56:46|S|16|4.990000||
B|ZIM|20251120|12:56:46|S|100|16.860000||
B|ETHU|20251120|12:56:47|S|40|53.340000||
B|FIGR|20251120|12:56:47|S|100|34.967800||
B|MSTR|20251120|12:56:47|S|35|175.764800||
B|MSTU|20251120|12:56:47|S|50|1.205000||
B|NVDA|20251120|12:56:47|S|100|183.600000||
B|VXX|20251120|12:56:47|S|100|38.560900||
B|MSTR|20251120|12:56:48|S|2|175.710000||
B|TSLL|20251120|12:56:48|S|600|16.440000||
B|CONL|20251120|12:56:49|S|7|17.105000||
B|GOOGL|20251120|12:56:49|S|1|293.190000||
B|SOXL|20251120|12:56:49|S|50|33.115000||
B|SPY|20251120|12:56:49|S|257|656.850000||
B|TQQQ|20251120|12:56:49|S|100|47.898600||
B|TSLA|20251120|12:56:49|S|50|403.300000||
B|VOO|20251120|12:56:49|S|1|603.908600||
B|BBAI|20251120|12:56:50|S|10|5.740000||
B|GDX|20251120|12:56:50|S|200|73.595000||
B|HOOD|20251120|12:56:50|S|600|108.350000||
B|QQQ|20251120|12:56:50|S|50|591.345000||
B|AMD|20251120|12:56:51|S|5|211.004500||
B|CRWV|20251120|12:56:51|S|166|73.760000||
B|MU|20251120|12:56:51|S|2|208.320000||
B|MU|20251120|12:56:51|S|15|208.530000||
B|OPEN|20251120|12:56:51|E|100|6.454500||
B|PACS|20251120|12:56:51|S|100|26.230000||
B|PANW|20251120|12:56:51|S|11|185.480000||
B|PLTR|20251120|12:56:51|S|100|157.400000||
B|SNDK|20251120|12:56:51|S|50|206.020000||
B|TQQQ|20251120|12:56:51|S|40|47.867700||
B|VOO|20251120|12:56:51|S|2|603.620000||
B|ZTS|20251120|12:56:51|S|5|116.101600||
B|LCID|20251120|12:56:52|S|1300|12.045000||
B|MU|20251120|12:56:52|S|5|208.280000||
B|OKLO|20251120|12:56:52|S|100|92.170000||
B|PLTR|20251120|12:56:52|S|4|157.360000||
B|SAP|20251120|12:56:52|S|15|236.210000||
B|TSLA|20251120|12:56:52|S|200|402.730000||
B|CRM|20251120|12:56:53|S|200|224.570000||
B|MRVL|20251120|12:56:53|S|100|78.480000||
B|OKLO|20251120|12:56:53|S|100|92.170000||
B|RACE|20251120|12:56:53|S|1|385.040000||
B|TSLA|20251120|12:56:53|S|25|402.820000||
B|WBD|20251120|12:56:53|S|170|23.286700||
B|ACN|20251120|12:56:54|S|10|240.022700||
B|AMD|20251120|12:56:54|S|25|211.020500||
B|LOMA|20251120|12:56:54|S|29|11.540000||
B|TGT|20251120|12:56:54|S|5|84.130000||
B|LOMA|20251120|12:56:55|S|400|11.530000||
B|SOXL|20251120|12:56:55|S|100|33.055000||
B|USB|20251120|12:56:55|S|39|46.595000||
B|VOO|20251120|12:56:55|S|2|603.670000||
B|WKHS|20251120|12:56:55|E|100|0.866900||
B|NBIS|20251120|12:56:56|S|30|88.440000||
B|OKLO|20251120|12:56:56|E|10|92.344500||
B|URI|20251120|12:56:56|S|100|781.665000||
B|VST|20251120|12:56:56|S|1|176.450000||
B|NBIS|20251120|12:56:57|S|20|88.440000||
B|OKE|20251120|12:56:57|S|50|69.620000||
B|PM|20251120|12:56:57|S|1|155.220000||
B|STX|20251120|12:56:57|S|400|250.430000||
B|VTI|20251120|12:56:57|S|3|322.211000||
B|KGC|20251120|12:56:58|S|100|24.470000||
B|NBIS|20251120|12:56:58|S|85|88.530000||
B|SLV|20251120|12:56:58|S|10|45.828600||
B|RDDT|20251120|12:56:59|S|60|182.420000||
B|TSLL|20251120|12:56:59|S|5000|16.425500||
B|OKLO|20251120|12:57:00|S|23|92.490000||
B|ORCL|20251120|12:57:00|S|57|216.420000||
B|SBLK|20251120|12:57:00|S|5|18.917100||
B|SQQQ|20251120|12:57:00|S|2|78.718600||
B|ASTS|20251120|12:57:01|S|25|54.960000||
B|ETHA|20251120|12:57:01|S|2|21.415000||
B|HSII|20251120|12:57:01|S|20|58.765000||
B|NVDA|20251120|12:57:01|S|10|183.790000||
B|PLTR|20251120|12:57:01|S|73|157.640000||
B|SOXL|20251120|12:57:01|S|5|33.158800||
B|BLBD|20251120|12:57:02|S|100|50.960000||
B|IBIT|20251120|12:57:02|S|5|49.375000||
B|MRNA|20251120|12:57:02|S|5|23.093500||
B|PLTR|20251120|12:57:02|S|50|157.810000||
B|PLTR|20251120|12:57:02|S|89|157.870000||
B|PLTR|20251120|12:57:02|S|300|157.840000||
B|TQQQ|20251120|12:57:02|S|400|47.958600||
B|Z|20251120|12:57:02|S|2|67.402200||
B|Z|20251120|12:57:02|S|3|67.406600||
B|Z|20251120|12:57:02|S|15|67.381700||
B|ZS|20251120|12:57:02|S|3|281.255700||
B|AMD|20251120|12:57:03|S|100|211.590000||
B|AVT|20251120|12:57:03|S|11|44.380000||
B|BITO|20251120|12:57:03|S|1500|13.640000||
B|COIN|20251120|12:57:03|S|80|239.840000||
B|COIN|20251120|12:57:03|S|200|239.880000||
B|DECK|20251120|12:57:03|S|3|82.245100||
B|MVST|20251120|12:57:03|S|300|3.445000||
B|PLTR|20251120|12:57:03|S|1|157.940000||
B|PLTR|20251120|12:57:03|S|38|157.860000||
B|SCHW|20251120|12:57:03|S|58|90.812000||
B|SPY|20251120|12:57:03|S|1400|657.020000||
B|IONQ|20251120|12:57:04|S|50|43.708900||
B|NBIS|20251120|12:57:04|S|150|88.875000||
B|NVDL|20251120|12:57:04|S|17|87.450000||
B|TSLA|20251120|12:57:04|S|35|403.670000||
B|VRT|20251120|12:57:04|S|150|164.870000||
B|VRT|20251120|12:57:04|S|200|164.780000||
B|TQQQ|20251120|12:57:05|S|50|47.977700||
B|CRWV|20251120|12:57:06|S|46|73.980000||
B|GDX|20251120|12:57:06|S|100|73.640000||
B|NVDL|20251120|12:57:06|S|40|87.430000||
B|OKLO|20251120|12:57:06|E|3|92.618700||
B|ORCL|20251120|12:57:06|S|79|216.645000||
B|QBTS|20251120|12:57:06|S|34|21.645000||
B|TSLA|20251120|12:57:06|S|100|403.670000||
B|CRWV|20251120|12:57:07|S|22|73.935000||
B|HIMS|20251120|12:57:07|S|100|34.413000||
B|NVDA|20251120|12:57:07|S|100|183.784800||
B|QS|20251120|12:57:07|S|1|11.996500||
B|RGTI|20251120|12:57:07|S|20|23.739000||
B|TSLA|20251120|12:57:07|S|250|403.580000||
B|AMAT|20251120|12:57:08|S|100|226.240000||
B|AMD|20251120|12:57:08|S|50|211.740000||
B|CRWV|20251120|12:57:08|S|75|74.050000||
B|CRWV|20251120|12:57:08|S|500|74.020000||
B|IREN|20251120|12:57:08|S|15|47.430000||
B|MPW|20251120|12:57:08|S|100|5.030000||
B|TNA|20251120|12:57:08|S|100|38.340000||
B|CONL|20251120|12:57:09|S|900|17.216200||
B|GRNJ|20251120|12:57:09|E|100|24.010000||
B|IREN|20251120|12:57:09|S|100|47.490000||
B|SPOT|20251120|12:57:09|S|2|591.390000||
B|GH|20251120|12:57:10|S|10|103.316000||
B|JOBY|20251120|12:57:10|S|612|13.498600||
B|LITE|20251120|12:57:10|S|16|246.050000||
B|MU|20251120|12:57:10|S|100|208.950000||
B|NBIS|20251120|12:57:10|S|350|88.930000||
B|NIU|20251120|12:57:10|S|10|3.250000||
B|ABEV|20251120|12:57:11|S|3210|2.440000||
B|AMD|20251120|12:57:11|S|100|211.780000||
B|AMD|20251120|12:57:11|S|100|211.920000||
B|BE|20251120|12:57:11|S|283|103.250000||
B|LABU|20251120|12:57:11|S|80|134.910000||
B|MCD|20251120|12:57:11|S|10|302.620000||
B|NVDA|20251120|12:57:11|S|100|184.020000||
B|NVDA|20251120|12:57:11|S|100|184.030000||
B|VXX|20251120|12:57:11|S|200|38.460000||
B|VXX|20251120|12:57:11|S|2700|38.450000||
B|ACHR|20251120|12:57:12|S|10|7.035000||
B|APLD|20251120|12:57:12|S|500|22.678500||
B|CIFR|20251120|12:57:12|S|433|15.530000||
B|COIN|20251120|12:57:12|S|80|240.080000||
B|GOOGL|20251120|12:57:12|S|4|293.625000||
B|GRNJ|20251120|12:57:12|E|100|24.010000||
B|NVDA|20251120|12:57:12|S|100|184.090000||
B|VXX|20251120|12:57:12|S|100|38.380000||
B|VXX|20251120|12:57:12|S|200|38.360000||
B|APLD|20251120|12:57:13|S|30|22.680000||
B|LAR|20251120|12:57:13|S|549|5.210000||
B|SOFI|20251120|12:57:13|S|200|25.701500||
B|TSLA|20251120|12:57:13|S|219|404.130000||
B|VXX|20251120|12:57:13|S|100|38.370000||
B|VXX|20251120|12:57:13|S|300|38.360000||
B|ABNB|20251120|12:57:14|S|4|111.820000||
B|ASML|20251120|12:57:14|S|25|994.530000||
B|FIG|20251120|12:57:14|S|15|34.270000||
B|NVDA|20251120|12:57:14|S|30|184.045500||
B|SOXL|20251120|12:57:14|S|50|33.296800||
B|TSLA|20251120|12:57:14|S|200|404.087200||
B|AMD|20251120|12:57:15|S|50|211.820000||
B|AMD|20251120|12:57:15|S|150|211.820000||
B|BMNR|20251120|12:57:15|S|82|26.720000||
B|CPRT|20251120|12:57:15|S|168|40.955000||
B|IHI|20251120|12:57:15|S|5|61.236500||
B|LU|20251120|12:57:15|S|100|2.405000||
B|MCK|20251120|12:57:15|S|2|847.949000||
B|MU|20251120|12:57:15|S|21|208.770000||
B|MU|20251120|12:57:15|S|100|208.790000||
B|NNE|20251120|12:57:15|S|200|31.170000||
B|PHM|20251120|12:57:15|S|4|114.060000||
B|QQQ|20251120|12:57:15|S|50|591.985400||
B|QUBT|20251120|12:57:15|S|10|10.835000||
B|WDC|20251120|12:57:15|S|5|146.010000||
B|AMD|20251120|12:57:16|S|100|211.720000||
B|HIMS|20251120|12:57:16|S|100|34.400600||
B|MU|20251120|12:57:16|S|100|208.650000||
B|TM|20251120|12:57:16|S|5|191.940000||
B|TQQQ|20251120|12:57:16|S|15|47.998600||
B|AMD|20251120|12:57:17|S|100|211.710000||
B|AMD|20251120|12:57:17|S|800|211.717300||
B|BMNR|20251120|12:57:17|S|130|26.690000||
B|COF|20251120|12:57:17|S|5|202.370000||
B|GOOGL|20251120|12:57:17|S|8|293.470000||
B|L|20251120|12:57:17|S|30|104.996700||
B|MU|20251120|12:57:17|S|25|208.665700||
B|NVDA|20251120|12:57:17|S|100|184.055000||
B|NVDA|20251120|12:57:17|S|900|184.030000||
B|PLTR|20251120|12:57:17|S|100|157.830000||
B|SMCI|20251120|12:57:17|S|50|32.453900||
B|TIC|20251120|12:57:17|S|500|9.027700||
B|TQQQ|20251120|12:57:17|S|20|47.978500||
B|TSLA|20251120|12:57:17|S|290|403.874900||
B|UBER|20251120|12:57:17|S|60|84.560000||
B|HOOW|20251120|12:57:18|S|100|50.040000||
B|SOUN|20251120|12:57:18|S|500|11.786700||
B|WYFI|20251120|12:57:18|S|200|17.700000||
B|AMD|20251120|12:57:19|S|100|211.740000||
B|CRNC|20251120|12:57:19|S|20|10.800000||
B|FIGR|20251120|12:57:19|S|10|35.008600||
B|HIMS|20251120|12:57:19|S|100|34.400600||
B|NRDS|20251120|12:57:19|S|76|13.510000||
B|NVDA|20251120|12:57:19|S|100|184.100000||
B|ORCL|20251120|12:57:19|S|2|216.649500||
B|VXX|20251120|12:57:19|S|100|38.440000||
B|VXX|20251120|12:57:19|S|100|38.440000||
B|VXX|20251120|12:57:19|S|800|38.440000||
B|IBIT|20251120|12:57:20|S|11|49.395000||
B|SOXL|20251120|12:57:20|S|100|33.220000||
B|TQQQ|20251120|12:57:20|S|100|47.998600||
B|TSLA|20251120|12:57:20|S|250|403.760000||
B|DIS|20251120|12:57:21|S|10|103.279000||
B|GLD|20251120|12:57:21|S|2|373.860000||
B|MSFT|20251120|12:57:21|S|3|480.210000||
B|MSTZ|20251120|12:57:21|S|100|14.022300||
B|TSLA|20251120|12:57:21|S|20|403.750000||
B|AMD|20251120|12:57:22|S|100|211.680000||
B|AMD|20251120|12:57:22|S|241|211.710000||
B|BE|20251120|12:57:22|S|20|102.930000||
B|CSCO|20251120|12:57:22|S|200|76.659100||
B|EAT|20251120|12:57:22|S|98|129.230000||
B|HOOD|20251120|12:57:22|S|200|108.575000||
B|MP|20251120|12:57:22|S|10|59.270000||
B|NVDA|20251120|12:57:22|S|10|184.050000||
B|NVDA|20251120|12:57:22|S|50|184.058800||
B|NVDA|20251120|12:57:22|S|98|184.059000||
B|NVDA|20251120|12:57:22|S|100|184.040000||
B|RR|20251120|12:57:22|S|2000|3.110800||
B|SANM|20251120|12:57:22|S|1|149.754400||
B|TQQQ|20251120|12:57:22|S|100|47.988600||
B|TXG|20251120|12:57:22|S|8|16.245000||
B|VXX|20251120|12:57:22|S|100|38.420000||
B|VXX|20251120|12:57:22|S|300|38.420000||
B|CRWG|20251120|12:57:23|S|928|3.476800||
B|CUBI|20251120|12:57:23|S|100|64.490000||
B|DDOG|20251120|12:57:23|S|30|162.260000||
B|GDX|20251120|12:57:23|S|179|73.610000||
B|IREX|20251120|12:57:23|S|100|18.490000||
B|NVDA|20251120|12:57:23|S|11|184.050000||
B|NVDA|20251120|12:57:23|S|50|184.050000||
B|NVDA|20251120|12:57:23|S|50|184.068800||
B|NVDA|20251120|12:57:23|S|500|184.040000||
B|SOXL|20251120|12:57:23|S|100|33.198500||
B|STRC|20251120|12:57:23|S|41|91.530000||
B|TQQQ|20251120|12:57:23|S|22|47.978500||
B|TSLA|20251120|12:57:23|S|1|403.710000||
B|U|20251120|12:57:23|S|50|38.610000||
B|VXX|20251120|12:57:23|S|100|38.420000||
B|VXX|20251120|12:57:23|S|100|38.440000||
B|VXX|20251120|12:57:23|S|200|38.430000||
B|DBVT|20251120|12:57:24|S|200|13.250000||
B|SNOW|20251120|12:57:24|S|1|249.505000||
B|TKO|20251120|12:57:24|S|10|182.170000||
B|ZTS|20251120|12:57:24|S|5|116.075100||
B|AMD|20251120|12:57:25|S|46|211.536100||
B|CEG|20251120|12:57:25|S|20|352.990000||
B|CRCL|20251120|12:57:25|S|50|66.190000||
B|DJT|20251120|12:57:25|S|132|10.335000||
B|IREN|20251120|12:57:25|S|50|47.440000||
B|ITB|20251120|12:57:25|S|2|93.575900||
B|MSTR|20251120|12:57:25|S|181|176.150000||
B|MSTR|20251120|12:57:25|S|200|176.090000||
B|NBIS|20251120|12:57:25|S|18|88.700000||
B|NVDA|20251120|12:57:25|S|50|184.038800||
B|QQQ|20251120|12:57:25|S|50|591.630000||
B|VRTL|20251120|12:57:25|S|200|54.155000||
B|AMD|20251120|12:57:26|S|1|211.530000||
B|AMD|20251120|12:57:26|S|5|211.576300||
B|COIN|20251120|12:57:26|S|80|239.590000||
B|COIN|20251120|12:57:26|S|142|239.560000||
B|KNSL|20251120|12:57:26|S|2|363.630000||
B|MSTU|20251120|12:57:26|S|30|1.210000||
B|NVDA|20251120|12:57:26|S|20|183.999100||
B|SPDN|20251120|12:57:26|S|4300|9.829200||
B|SVIX|20251120|12:57:26|S|200|17.150000||
B|TSM|20251120|12:57:26|S|182|281.330000||
B|TSM|20251120|12:57:26|S|765|281.310000||
B|COIN|20251120|12:57:27|S|200|239.600000||
B|COIN|20251120|12:57:27|S|600|239.600000||
B|DOW|20251120|12:57:27|S|38|21.060000||
B|MP|20251120|12:57:27|S|10|59.210000||
B|NVDA|20251120|12:57:27|S|12|184.007100||
B|SRLN|20251120|12:57:27|S|90|41.231400||
B|SVOL|20251120|12:57:27|S|20|16.880000||
B|TSM|20251120|12:57:27|S|220|281.250000||
B|TSM|20251120|12:57:27|S|240|281.250000||
B|AMD|20251120|12:57:28|S|100|211.536600||
B|EOSE|20251120|12:57:28|S|50|13.116600||
B|ETHU|20251120|12:57:28|E|25|53.339000||
B|NVDA|20251120|12:57:28|S|25|184.018800||
B|NVDA|20251120|12:57:28|S|35|184.013500||
B|PLTR|20251120|12:57:28|S|155|157.690000||
B|TSLA|20251120|12:57:28|S|56|403.470000||
B|MU|20251120|12:57:29|S|60|208.680000||
B|NVDA|20251120|12:57:29|S|10|183.944800||
B|PYPL|20251120|12:57:29|S|3|58.703000||
B|TMC|20251120|12:57:29|S|21|5.256400||
B|TSLA|20251120|12:57:29|S|60|403.370000||
B|ASML|20251120|12:57:30|S|60|993.340000||
B|OKLO|20251120|12:57:30|S|200|92.670000||
B|ZS|20251120|12:57:30|S|40|281.880000||
B|ADBE|20251120|12:57:31|S|5|313.590000||
B|CRWD|20251120|12:57:31|S|550|504.710000||
B|HMY|20251120|12:57:31|S|27|16.240000||
B|MSTR|20251120|12:57:31|S|6|176.067700||
B|NBIS|20251120|12:57:31|S|7|88.762000||
B|NVDA|20251120|12:57:31|S|400|183.905300||
B|OKLO|20251120|12:57:31|S|100|92.760000||
B|PSQ|20251120|12:57:31|S|100|31.665000||
B|QUBT|20251120|12:57:31|S|11|10.805000||
B|SGRY|20251120|12:57:31|S|100|15.620000||
B|SOUN|20251120|12:57:31|S|100|11.770000||
B|DUOL|20251120|12:57:32|S|1|167.750000||
B|MU|20251120|12:57:32|S|100|208.600000||
B|MU|20251120|12:57:32|S|800|208.660000||
B|QQQ|20251120|12:57:32|S|10|591.400000||
B|RKLB|20251120|12:57:32|S|50|40.850000||
B|TSLA|20251120|12:57:32|S|400|403.253000||
B|AIRR|20251120|12:57:33|S|1|92.150500||
B|LUXE|20251120|12:57:33|S|100|8.480000||
B|NVDA|20251120|12:57:33|S|100|183.948400||
B|NVDX|20251120|12:57:33|S|1000|17.760000||
B|PLTR|20251120|12:57:33|S|5|157.660000||
B|SOXL|20251120|12:57:33|S|1|33.145000||
B|TSLA|20251120|12:57:33|S|50|403.380000||
B|ZS|20251120|12:57:33|S|2|281.717700||
B|AVGO|20251120|12:57:34|S|80|355.260000||
B|CRCL|20251120|12:57:34|S|100|66.150000||
B|GLXY|20251120|12:57:34|S|200|24.980000||
B|MU|20251120|12:57:34|S|2|208.705900||
B|NVDA|20251120|12:57:34|S|1|183.890600||
B|OKLO|20251120|12:57:34|S|350|92.620000||
B|QQQ|20251120|12:57:34|S|30|591.390000||
B|RIOT|20251120|12:57:34|S|2|13.125000||
B|SYF|20251120|12:57:34|S|243|72.460000||
B|BMNU|20251120|12:57:35|S|200|5.650000||
B|BMNU|20251120|12:57:35|S|400|5.645000||
B|BMNU|20251120|12:57:35|S|1000|5.645000||
B|FIVE|20251120|12:57:35|S|11|150.770000||
B|GOOG|20251120|12:57:35|S|2|293.790000||
B|IONQ|20251120|12:57:35|S|1|43.590000||
B|MP|20251120|12:57:35|S|10|59.180000||
B|NVDA|20251120|12:57:35|S|5|183.834000||
B|TSLA|20251120|12:57:35|S|7|403.093000||
B|TXG|20251120|12:57:35|S|8|16.235000||
B|AMZN|20251120|12:57:36|S|68|218.761200||
B|APLD|20251120|12:57:36|S|35|22.550000||
B|DDD|20251120|12:57:36|S|100|1.885000||
B|NVDA|20251120|12:57:36|S|3|183.800000||
B|NVDA|20251120|12:57:36|S|3|183.829800||
B|NVDA|20251120|12:57:36|S|24|183.809800||
B|SOXL|20251120|12:57:36|S|100|33.060000||
B|TQQQ|20251120|12:57:36|S|130|47.826800||
B|TSLA|20251120|12:57:36|S|100|403.080000||
B|TSLA|20251120|12:57:36|S|300|403.083000||
B|DELL|20251120|12:57:37|S|74|118.720000||
B|NBIS|20251120|12:57:37|S|100|88.560000||
B|SPEM|20251120|12:57:37|S|1|46.215000||
B|TLN|20251120|12:57:37|S|5|376.340000||
B|TSLA|20251120|12:57:37|S|19|403.070000||
B|VOO|20251120|12:57:37|S|1|603.600000||
B|NBIS|20251120|12:57:38|S|35|88.560000||
B|TSLA|20251120|12:57:38|S|40|403.020000||
B|UNF|20251120|12:57:38|S|150|160.200000||
B|WULF|20251120|12:57:38|S|3|12.488600||
B|AMD|20251120|12:57:39|S|50|211.140000||
B|AMD|20251120|12:57:39|S|200|211.080000||
B|HOOD|20251120|12:57:39|S|2|108.430000||
B|HOOD|20251120|12:57:39|S|100|108.410000||
B|LYFT|20251120|12:57:39|S|100|20.139100||
B|NVDA|20251120|12:57:39|S|400|183.710000||
B|PL|20251120|12:57:39|S|55|11.590000||
B|PLTR|20251120|12:57:39|S|5|157.504900||
B|SNDK|20251120|12:57:39|S|100|206.915000||
B|TSLA|20251120|12:57:39|S|40|402.930000||
B|TSLA|20251120|12:57:39|S|100|403.010000||
B|TSLL|20251120|12:57:39|S|30|16.408800||
B|AMD|20251120|12:57:40|S|10|211.154200||
B|AMD|20251120|12:57:40|S|150|211.080000||
B|AVGO|20251120|12:57:40|S|18|354.930000||
B|SNOW|20251120|12:57:40|S|52|249.255000||
B|UMH|20251120|12:57:40|S|10|14.900000||
B|AAL|20251120|12:57:41|S|600|12.305000||
B|ALAB|20251120|12:57:41|S|70|145.880000||
B|BITX|20251120|12:57:41|S|100|29.810000||
B|GOOGL|20251120|12:57:41|S|25|293.170000||
B|HSAI|20251120|12:57:41|S|40|15.040000||
B|IREN|20251120|12:57:41|S|7|47.260000||
B|NVDA|20251120|12:57:41|S|1|183.720000||
B|QUBT|20251120|12:57:41|S|50|10.790000||
B|RBLX|20251120|12:57:41|S|13|93.780000||
B|FSCO|20251120|12:57:42|S|3000|6.064100||
B|SRPT|20251120|12:57:42|S|100|16.690000||
B|TQQQ|20251120|12:57:42|S|1|47.798500||
B|TRMB|20251120|12:57:42|S|14|75.220000||
B|TXN|20251120|12:57:42|S|2|155.110000||
B|AMZN|20251120|12:57:43|S|82|218.740000||
B|AVGO|20251120|12:57:43|S|9|354.940000||
B|AVGO|20251120|12:57:43|S|100|354.949000||
B|GOOGL|20251120|12:57:43|S|6|293.250000||
B|NVDA|20251120|12:57:43|S|50|183.710000||
B|PLTR|20251120|12:57:43|S|5|157.499400||
B|QQQM|20251120|12:57:43|S|10|243.376000||
B|SCHD|20251120|12:57:43|S|22|26.660000||
B|TSLA|20251120|12:57:43|S|20|402.990000||
B|TSLA|20251120|12:57:43|S|100|403.020000||
B|APLD|20251120|12:57:44|S|500|22.550000||
B|CRWV|20251120|12:57:44|S|7|73.800000||
B|NVDA|20251120|12:57:44|S|25|183.690000||
B|QQQ|20251120|12:57:44|S|10|591.035300||
B|SLV|20251120|12:57:44|S|1|45.807700||
B|GOOG|20251120|12:57:45|S|100|293.710000||
B|JAZZ|20251120|12:57:45|S|10|175.270000||
B|MELI|20251120|12:57:45|S|1|1935.720000||
B|MSTU|20251120|12:57:45|S|500|1.210000||
B|NVDA|20251120|12:57:45|S|5|183.669000||
B|NVDA|20251120|12:57:45|S|20|183.665300||
B|OPEN|20251120|12:57:45|S|17|6.455000||
B|TQQQ|20251120|12:57:45|S|100|47.795000||
B|AVGO|20251120|12:57:46|S|20|354.840000||
B|LOGI|20251120|12:57:46|S|100|106.940000||
B|NVDA|20251120|12:57:46|S|1|183.665300||
B|NVDA|20251120|12:57:46|S|100|183.658800||
B|OKLO|20251120|12:57:46|S|100|92.570000||
B|VXX|20251120|12:57:46|S|200|38.620000||
B|ZIM|20251120|12:57:46|S|32|16.830000||
B|AVGO|20251120|12:57:47|S|100|354.820000||
B|BIDU|20251120|12:57:47|S|200|111.210000||
B|COIN|20251120|12:57:47|S|50|239.410000||
B|CRDO|20251120|12:57:47|S|1|143.829700||
B|HQL|20251120|12:57:47|S|1|16.950000||
B|NVDA|20251120|12:57:47|S|25|183.658800||
B|NVDA|20251120|12:57:47|S|100|183.668700||
B|PLTR|20251120|12:57:47|S|100|157.450000||
B|VXX|20251120|12:57:47|S|2000|38.600000||
B|AVGO|20251120|12:57:48|S|100|354.737600||
B|CIFR|20251120|12:57:48|S|1900|15.420000||
B|NVDA|20251120|12:57:48|S|5|183.593600||
B|NVDA|20251120|12:57:48|S|12|183.576800||
B|SE|20251120|12:57:48|S|14|133.450000||
B|SOXL|20251120|12:57:48|S|3|32.995000||
B|TSLA|20251120|12:57:48|S|15|403.066700||
B|VXX|20251120|12:57:48|S|200|38.610000||
B|KLAR|20251120|12:57:49|S|20|28.380000||
B|OKLO|20251120|12:57:49|S|350|92.470000||
B|SE|20251120|12:57:49|S|2|133.440000||
B|SE|20251120|12:57:49|S|3|133.440000||
B|SSO|20251120|12:57:49|S|15|53.868500||
B|TSLL|20251120|12:57:49|S|50|16.425000||
B|USAR|20251120|12:57:49|S|10|12.798600||
B|VRT|20251120|12:57:49|S|7|164.350000||
B|VXX|20251120|12:57:49|S|200|38.570000||
B|VXX|20251120|12:57:49|S|400|38.570000||
B|ABEV|20251120|12:57:50|S|1000|2.440000||
B|APLD|20251120|12:57:50|S|25|22.550000||
B|COIN|20251120|12:57:50|S|50|239.450000||
B|HFGO|20251120|12:57:50|S|1201|26.675000||
B|MSTR|20251120|12:57:50|S|1|175.860000||
B|NVDA|20251120|12:57:50|S|25|183.639000||
B|NWL|20251120|12:57:50|S|480|3.225000||
B|SOXL|20251120|12:57:50|S|500|33.031400||
B|YPF|20251120|12:57:50|S|4|37.488100||
B|APP|20251120|12:57:51|S|3|532.550000||
B|AVGO|20251120|12:57:51|S|52|354.900000||
B|IONQ|20251120|12:57:51|S|1|43.578800||
B|Z|20251120|12:57:51|S|8|67.398200||
B|NVDA|20251120|12:57:52|S|50|183.614000||
B|PLTR|20251120|12:57:52|S|50|157.380000||
B|QFIN|20251120|12:57:52|S|1|18.420000||
B|QQQ|20251120|12:57:52|S|239|590.996700||
B|UBER|20251120|12:57:52|S|50|84.339300||
B|WDC|20251120|12:57:52|S|100|145.460000||
B|AMD|20251120|12:57:53|S|100|211.080000||
B|AVAV|20251120|12:57:53|S|40|274.600000||
B|AVGO|20251120|12:57:53|S|12|354.790000||
B|SLG|20251120|12:57:53|S|200|43.320000||
B|SLG|20251120|12:57:53|S|300|43.310000||
B|COIN|20251120|12:57:54|S|80|239.450000||
B|HIMS|20251120|12:57:54|S|500|34.330700||
B|MAGN|20251120|12:57:54|S|50|10.065000||
B|SOUX|20251120|12:57:54|S|100|19.710000||
B|SOUX|20251120|12:57:54|S|200|19.710000||
B|UBER|20251120|12:57:54|S|50|84.337000||
B|UBER|20251120|12:57:54|S|50|84.340000||
B|WEAT|20251120|12:57:54|S|25|4.200000||
B|WULF|20251120|12:57:54|S|150|12.496500||
B|AOD|20251120|12:57:55|S|800|9.358500||
B|DDOG|20251120|12:57:55|S|10|161.980000||
B|MSFT|20251120|12:57:55|S|4|479.780000||
B|MSTU|20251120|12:57:55|S|1549|1.210000||
B|AVGO|20251120|12:57:56|S|55|354.845000||
B|CRDO|20251120|12:57:56|S|860|143.850000||
B|NVDA|20251120|12:57:56|S|25|183.658800||
B|TECL|20251120|12:57:56|S|38|111.568000||
B|AMD|20251120|12:57:57|S|100|211.290000||
B|COIN|20251120|12:57:57|S|1|239.577300||
B|GRAB|20251120|12:57:57|S|10|5.075000||
B|HNST|20251120|12:57:57|S|1|2.553500||
B|NVDA|20251120|12:57:57|S|25|183.688600||
B|WDC|20251120|12:57:57|S|100|145.470000||
B|CSCO|20251120|12:57:58|S|2|76.596600||
B|EWZ|20251120|12:57:58|S|6|32.041500||
B|IRM|20251120|12:57:58|S|50|84.010000||
B|NVDA|20251120|12:57:58|S|66|183.689100||
B|OPEN|20251120|12:57:58|S|1|6.465000||
B|TQQQ|20251120|12:57:58|S|50|47.817700||
B|VOO|20251120|12:57:58|S|33|603.562500||
B|CRWV|20251120|12:57:59|S|10|73.797100||
B|OLMA|20251120|12:57:59|S|8|22.050000||
B|SKWD|20251120|12:57:59|S|10|46.640000||
B|SOLS|20251120|12:57:59|S|20|43.580000||
B|APH|20251120|12:58:00|S|100|133.630000||
B|UVIX|20251120|12:58:00|S|100|12.450000||
B|AMD|20251120|12:58:01|S|2|211.350000||
B|AMZN|20251120|12:58:01|S|2|218.720000||
B|COIN|20251120|12:58:01|S|5|239.540000||
B|TSM|20251120|12:58:01|S|100|280.970000||
B|AVGO|20251120|12:58:02|S|80|355.180000||
B|CIFR|20251120|12:58:02|S|47|15.540000||
B|IONQ|20251120|12:58:02|S|400|43.720000||
B|NVDA|20251120|12:58:02|S|3|183.863000||
B|SBLK|20251120|12:58:02|S|95|18.910000||
B|TSLA|20251120|12:58:02|S|50|403.570000||
B|ZIM|20251120|12:58:02|S|10|16.835000||
B|ZIM|20251120|12:58:02|S|100|16.835000||
B|ZTS|20251120|12:58:02|S|100|116.019900||
B|MELI|20251120|12:58:03|S|4|1936.450000||
B|MSTR|20251120|12:58:03|S|25|176.210000||
B|NVDA|20251120|12:58:03|S|1|183.950000||
B|PLTR|20251120|12:58:03|S|30|157.810000||
B|PLUG|20251120|12:58:03|S|500|1.930000||
B|RDDT|20251120|12:58:03|S|8|182.860000||
B|TSLA|20251120|12:58:03|S|100|403.635000||
B|TSLA|20251120|12:58:03|S|200|403.710000||
B|AMD|20251120|12:58:04|S|50|211.620000||
B|AVGO|20251120|12:58:04|S|100|355.340000||
B|BLK|20251120|12:58:04|S|3|999.351000||
B|GS|20251120|12:58:04|S|62|778.005000||
B|GS|20251120|12:58:05|S|38|778.200000||
B|MU|20251120|12:58:05|S|138|208.620000||
B|RIVN|20251120|12:58:05|S|300|14.865000||
B|TQQQ|20251120|12:58:05|S|1600|47.935000||
B|AMZU|20251120|12:58:06|S|3|33.289300||
B|HAL|20251120|12:58:06|S|20|25.840000||
B|META|20251120|12:58:06|S|3|586.420000||
B|QBTS|20251120|12:58:06|S|5|21.634700||
B|GOOG|20251120|12:58:07|S|100|294.120000||
B|IONQ|20251120|12:58:07|S|100|43.808600||
B|MELI|20251120|12:58:07|S|1|1936.450000||
B|MU|20251120|12:58:07|S|100|208.700000||
B|FIG|20251120|12:58:08|S|1|34.190000||
B|NVDA|20251120|12:58:08|S|200|183.926400||
B|PLTR|20251120|12:58:08|S|180|157.980000||
B|TSLL|20251120|12:58:08|S|97|16.500000||
B|WDC|20251120|12:58:08|S|10|145.922200||
B|MSFT|20251120|12:58:09|S|10|480.128500||
B|RIOT|20251120|12:58:09|S|300|13.185000||
B|AVGO|20251120|12:58:10|S|91|355.420000||
B|HOOD|20251120|12:58:11|S|50|108.740000||
B|NVTS|20251120|12:58:11|S|15|7.696700||
B|SOFI|20251120|12:58:11|S|839|25.756600||
B|VIG|20251120|12:58:11|S|4|213.951300||
B|ZM|20251120|12:58:11|S|6|78.980000||
B|LCID|20251120|12:58:12|S|10|12.058700||
B|NVDA|20251120|12:58:12|S|5|183.959000||
B|PLTR|20251120|12:58:12|S|50|158.040000||
B|RDDT|20251120|12:58:12|S|144|182.755000||
B|TSLA|20251120|12:58:12|S|215|404.160000||
B|Z|20251120|12:58:12|S|100|67.439200||
B|AMZN|20251120|12:58:13|S|200|218.970000||
B|AVGO|20251120|12:58:13|S|75|355.530000||
B|SOXL|20251120|12:58:13|S|120|33.235000||
B|TQQQ|20251120|12:58:13|S|100|47.985000||
B|TSLA|20251120|12:58:13|S|350|404.290000||
B|AMD|20251120|12:58:14|S|295|211.950000||
B|ASTS|20251120|12:58:14|S|1|54.970000||
B|ETHU|20251120|12:58:14|S|200|53.370000||
B|LUD|20251120|12:58:14|S|15|12.080000||
B|META|20251120|12:58:14|S|5|586.583000||
B|SOFI|20251120|12:58:14|S|600|25.756400||
B|TQQQ|20251120|12:58:14|S|200|48.008600||
B|VXX|20251120|12:58:14|S|400|38.431000||
B|BLTE|20251120|12:58:15|S|50|112.220000||
B|BX|20251120|12:58:15|S|12|138.530000||
B|HOOD|20251120|12:58:15|S|150|108.850000||
B|LMND|20251120|12:58:15|S|30|69.150000||
B|MU|20251120|12:58:15|S|25|208.944500||
B|NVDA|20251120|12:58:15|S|238|184.120000||
B|PLTR|20251120|12:58:15|S|130|158.190000||
B|PLTR|20251120|12:58:15|S|620|158.170000||
B|RDDT|20251120|12:58:15|S|100|183.030000||
B|SMCI|20251120|12:58:15|S|20|32.539100||
B|OLMA|20251120|12:58:16|S|85|22.160000||
B|PLTR|20251120|12:58:16|S|3|158.210000||
B|PLTR|20251120|12:58:16|S|97|158.210000||
B|WULF|20251120|12:58:16|S|500|12.590000||
B|AMD|20251120|12:58:17|S|90|211.970000||
B|AVGO|20251120|12:58:17|S|92|355.730000||
B|FIGR|20251120|12:58:17|S|20|35.058300||
B|SMCI|20251120|12:58:17|S|60|32.523900||
B|VT|20251120|12:58:17|S|2|135.558600||
B|BE|20251120|12:58:18|S|70|103.090000||
B|LYB|20251120|12:58:18|S|85|42.940000||
B|LYB|20251120|12:58:18|S|400|42.940000||
B|NVDA|20251120|12:58:18|S|25|184.058000||
B|SMLR|20251120|12:58:18|S|100|18.860000||
B|TSLA|20251120|12:58:18|S|100|404.330000||
B|WULF|20251120|12:58:18|S|69|12.600000||
B|WULF|20251120|12:58:18|S|100|12.600000||
B|CIFR|20251120|12:58:19|S|8|15.585400||
B|HOOD|20251120|12:58:19|S|22|108.900000||
B|KLAR|20251120|12:58:19|S|20|28.399500||
B|LYB|20251120|12:58:19|S|7|42.940000||
B|MU|20251120|12:58:19|S|1|208.870700||
B|SOXL|20251120|12:58:19|S|5|33.265000||
B|SOXL|20251120|12:58:19|S|100|33.275000||
B|TIC|20251120|12:58:19|S|600|9.040000||
B|TSLA|20251120|12:58:19|S|100|404.350000||
B|IWM|20251120|12:58:20|S|100|231.490000||
B|MSTZ|20251120|12:58:20|S|200|13.987700||
B|TIC|20251120|12:58:20|S|500|9.040000||
B|TSLA|20251120|12:58:20|S|2|404.370000||
B|AMD|20251120|12:58:21|S|100|211.850000||
B|AMD|20251120|12:58:21|S|400|211.830000||
B|MELI|20251120|12:58:21|S|11|1939.890000||
B|PATH|20251120|12:58:21|S|8|12.990000||
B|PLTR|20251120|12:58:21|S|50|158.160000||
B|TGT|20251120|12:58:21|S|100|84.090000||
B|AVGO|20251120|12:58:22|S|100|355.690000||
B|BABA|20251120|12:58:22|S|76|155.150000||
B|BURU|20251120|12:58:22|S|10000|0.196700||
B|CRCL|20251120|12:58:22|S|200|66.400000||
B|CRCL|20251120|12:58:22|S|1000|66.390000||
B|CRCL|20251120|12:58:22|S|1500|66.400000||
B|CRCL|20251120|12:58:22|S|1680|66.400000||
B|GOOGL|20251120|12:58:22|S|100|293.770000||
B|MU|20251120|12:58:22|S|1|208.755000||
B|NVDL|20251120|12:58:22|S|25|87.668000||
B|RVYL|20251120|12:58:22|S|100|0.336000||
B|SERV|20251120|12:58:22|S|1|9.010000||
B|AMD|20251120|12:58:23|S|1|211.975000||
B|AVGO|20251120|12:58:23|S|101|355.570000||
B|MSTR|20251120|12:58:23|S|5|176.410000||
B|MSTR|20251120|12:58:23|S|21|176.410000||
B|OKLO|20251120|12:58:23|S|10|92.610000||
B|RDDT|20251120|12:58:23|S|38|182.880000||
B|TQQQ|20251120|12:58:23|S|50|48.015000||
B|BEX|20251120|12:58:24|S|600|15.520000||
B|DECK|20251120|12:58:24|S|20|82.320000||
B|MAGN|20251120|12:58:24|S|300|10.110000||
B|SH|20251120|12:58:24|S|5000|37.760000||
B|TQQQ|20251120|12:58:24|S|100|47.986500||
B|TSLA|20251120|12:58:24|S|5|404.300000||
B|TSLA|20251120|12:58:24|S|16|404.270000||
B|APLD|20251120|12:58:25|S|250|22.680000||
B|AVGO|20251120|12:58:25|S|14|355.630000||
B|AVGO|20251120|12:58:25|S|20|355.630000||
B|GOOG|20251120|12:58:25|S|50|294.280000||
B|TSLA|20251120|12:58:25|S|10|404.340000||
B|TSLL|20251120|12:58:25|S|1500|16.530000||
B|HIMS|20251120|12:58:26|S|40|34.420000||
B|LMND|20251120|12:58:26|S|56|69.160000||
B|META|20251120|12:58:26|S|83|586.640000||
B|MSFT|20251120|12:58:26|S|5|480.260000||
B|QBTS|20251120|12:58:26|S|5|21.683200||
B|QBTS|20251120|12:58:26|S|350|21.682900||
B|SW|20251120|12:58:26|S|50|32.959000||
B|AAMI|20251120|12:58:27|S|2|43.310000||
B|AMD|20251120|12:58:27|S|2|211.888000||
B|AMD|20251120|12:58:27|S|31|211.937800||
B|ETOR|20251120|12:58:27|S|25|36.940000||
B|RBNE|20251120|12:58:27|S|200|0.742800||
B|SOUN|20251120|12:58:27|S|17|11.856700||
B|SOXL|20251120|12:58:27|S|2|33.257600||
B|TSLA|20251120|12:58:27|S|5|404.429600||
B|TSLA|20251120|12:58:27|S|100|404.400000||
B|AAPL|20251120|12:58:28|S|45|267.319900||
B|GLD|20251120|12:58:28|S|7|374.050000||
B|GOOGL|20251120|12:58:28|S|200|293.670000||
B|GS|20251120|12:58:28|S|20|779.055000||
B|GS|20251120|12:58:28|S|80|778.830000||
B|SBLK|20251120|12:58:28|S|5|18.917100||
B|TSLA|20251120|12:58:28|S|2|404.280000||
B|TSLA|20251120|12:58:28|S|92|404.300000||
B|TSLL|20251120|12:58:28|S|50|16.516800||
B|CRNC|20251120|12:58:29|S|20|10.800000||
B|HIMS|20251120|12:58:29|S|64|34.420000||
B|MSFT|20251120|12:58:29|S|3|480.220000||
B|MSTU|20251120|12:58:29|S|1800|1.215000||
B|MU|20251120|12:58:29|S|30|208.820000||
B|SHOP|20251120|12:58:29|S|3|146.060000||
B|CORZ|20251120|12:58:30|S|664|15.527000||
B|LUNR|20251120|12:58:30|S|50|8.476500||
B|MSTR|20251120|12:58:30|S|5|176.435000||
B|NVDA|20251120|12:58:30|S|40|184.073600||
B|NVDA|20251120|12:58:30|S|100|184.073400||
B|BIDU|20251120|12:58:31|S|5|111.370000||
B|CRWD|20251120|12:58:31|S|25|505.350000||
B|GOOG|20251120|12:58:31|S|4|294.350000||
B|HUT|20251120|12:58:31|S|50|36.260000||
B|QQQ|20251120|12:58:31|S|30|591.960000||
B|FIGR|20251120|12:58:32|S|50|35.058300||
B|JAMF|20251120|12:58:32|S|50|12.875000||
B|MSTR|20251120|12:58:32|S|10|176.470000||
B|MU|20251120|12:58:32|S|80|208.900000||
B|PLTY|20251120|12:58:32|S|10|50.976800||
B|TSLA|20251120|12:58:32|S|40|404.390000||
B|AG|20251120|12:58:33|S|5000|11.112000||
B|GOOG|20251120|12:58:33|S|56|294.290000||
B|IBIT|20251120|12:58:33|S|191|49.390000||
B|MU|20251120|12:58:33|S|50|208.880000||
B|NAK|20251120|12:58:33|S|700|1.515000||
B|TSLA|20251120|12:58:33|S|30|404.410000||
B|TSLA|20251120|12:58:33|S|37|404.390000||
B|Z|20251120|12:58:33|S|10|67.451400||
B|AVGO|20251120|12:58:34|S|82|355.570000||
B|HSII|20251120|12:58:34|S|20|58.765000||
B|NVDA|20251120|12:58:34|S|50|184.037000||
B|NVTS|20251120|12:58:34|S|1375|7.695000||
B|PDD|20251120|12:58:34|S|100|114.385000||
B|TSLA|20251120|12:58:34|S|5|404.460000||
B|BBAR|20251120|12:58:35|S|49|14.710000||
B|BMNR|20251120|12:58:35|S|743|26.809000||
B|CFLT|20251120|12:58:35|S|700|21.905000||
B|EWJ|20251120|12:58:35|S|50|79.765000||
B|SLV|20251120|12:58:35|S|500|45.855000||
B|YPF|20251120|12:58:35|S|3|37.515000||
B|ETHU|20251120|12:58:36|S|100|53.390000||
B|MARA|20251120|12:58:36|S|100|10.735000||
B|NVDL|20251120|12:58:36|S|30|87.615000||
B|PRM|20251120|12:58:36|S|11|25.750000||
B|QTUM|20251120|12:58:36|S|7|102.140000||
B|RGTI|20251120|12:58:36|S|50|23.837100||
B|SOFI|20251120|12:58:36|S|180|25.796800||
B|SOFI|20251120|12:58:36|S|600|25.796400||
B|VGT|20251120|12:58:36|S|1|725.545000||
B|ETN|20251120|12:58:37|S|17|333.445000||
B|NBIS|20251120|12:58:37|S|60|89.020000||
B|NVDA|20251120|12:58:37|S|10|184.003500||
B|TSLA|20251120|12:58:37|S|6|404.450000||
B|AGX|20251120|12:58:38|S|2|368.270000||
B|ASTS|20251120|12:58:38|S|13|54.980000||
B|COIN|20251120|12:58:38|S|80|239.920000||
B|DASH|20251120|12:58:38|S|30|193.130000||
B|EMBJ|20251120|12:58:38|S|16|61.565400||
B|EWU|20251120|12:58:38|S|6|41.435000||
B|RXRX|20251120|12:58:38|S|1200|3.955000||
B|SPUS|20251120|12:58:38|S|39|49.589200||
B|TQQQ|20251120|12:58:38|S|300|48.045000||
B|GS|20251120|12:58:39|S|5|779.135000||
B|LEU|20251120|12:58:39|S|10|249.830000||
B|LUNR|20251120|12:58:39|S|6|8.475000||
B|SMCI|20251120|12:58:39|S|120|32.484900||
B|SPUS|20251120|12:58:39|S|1|49.590000||
B|UNH|20251120|12:58:39|S|1|312.540000||
B|MU|20251120|12:58:40|S|25|208.880000||
B|NBIS|20251120|12:58:40|S|11|89.020000||
B|PLTR|20251120|12:58:40|S|5|158.300000||
B|PLTR|20251120|12:58:40|S|25|158.284500||
B|PLUG|20251120|12:58:40|S|6088|1.930000||
B|SNDK|20251120|12:58:40|S|215|206.700000||
B|CRWV|20251120|12:58:41|S|300|73.975700||
B|MSFT|20251120|12:58:41|S|1|480.380000||
B|PYPL|20251120|12:58:41|S|10|58.775000||
B|UGL|20251120|12:58:41|S|200|49.980000||
B|AMAT|20251120|12:58:42|S|59|226.145000||
B|AMD|20251120|12:58:42|S|1|211.925000||
B|BE|20251120|12:58:42|S|25|103.020000||
B|CSCO|20251120|12:58:42|S|200|76.705300||
B|MSTR|20251120|12:58:42|S|50|176.270000||
B|TTD|20251120|12:58:42|S|100|39.040000||
B|APTV|20251120|12:58:43|S|38|70.370000||
B|BABA|20251120|12:58:43|S|100|155.240000||
B|BWMX|20251120|12:58:43|S|100|13.600000||
B|CVNA|20251120|12:58:43|S|7|318.100000||
B|MU|20251120|12:58:43|S|100|208.830000||
B|TSLA|20251120|12:58:43|S|20|404.590000||
B|APPX|20251120|12:58:44|S|12|24.995000||
B|BE|20251120|12:58:44|S|5|102.975000||
B|CRWV|20251120|12:58:44|S|10|74.019500||
B|IZEA|20251120|12:58:44|S|400|4.910000||
B|RIVN|20251120|12:58:44|S|510|14.895000||
B|GOOG|20251120|12:58:45|S|5|294.480000||
B|PARR|20251120|12:58:45|S|100|42.890000||
B|BBAI|20251120|12:58:46|S|100|5.785000||
B|JNJ|20251120|12:58:46|S|7|202.941500||
B|JNJ|20251120|12:58:46|S|100|202.957300||
B|TSLA|20251120|12:58:46|S|12|404.830000||
B|AMD|20251120|12:58:47|S|50|212.087300||
B|CPRT|20251120|12:58:47|S|8|40.935000||
B|META|20251120|12:58:47|S|10|586.690000||
B|NVDA|20251120|12:58:47|S|40|184.108500||
B|ORCL|20251120|12:58:47|S|60|216.810000||
B|TER|20251120|12:58:47|S|50|160.390000||
B|TQQQ|20251120|12:58:47|S|200|48.095000||
B|CIFR|20251120|12:58:48|S|400|15.655000||
B|IWM|20251120|12:58:48|S|200|231.605000||
B|NVDA|20251120|12:58:48|S|8|184.100000||
B|TQQQ|20251120|12:58:48|S|50|48.097700||
B|AA|20251120|12:58:49|S|50|36.208800||
B|APLD|20251120|12:58:49|S|100|22.670000||
B|AVGO|20251120|12:58:49|S|12|355.770000||
B|AVGO|20251120|12:58:49|S|33|355.839000||
B|AVGO|20251120|12:58:49|S|34|355.830000||
B|AVGO|20251120|12:58:49|S|36|355.770000||
B|CIFR|20251120|12:58:49|S|21|15.660000||
B|MP|20251120|12:58:49|S|400|59.370000||
B|NVDA|20251120|12:58:49|S|5|184.080000||
B|PLTR|20251120|12:58:49|S|10|158.370000||
B|RIO|20251120|12:58:49|S|1|68.918800||
B|WMT|20251120|12:58:49|S|100|106.210000||
B|APLD|20251120|12:58:50|S|851|22.670000||
B|JD|20251120|12:58:50|S|100|28.685000||
B|MSFT|20251120|12:58:50|S|2|480.440000||
B|MSFT|20251120|12:58:50|S|3|480.470000||
B|NVDA|20251120|12:58:50|S|10|184.085000||
B|TSLA|20251120|12:58:50|S|5|404.880000||
B|ALAB|20251120|12:58:51|S|5|145.840000||
B|AMD|20251120|12:58:51|S|1|211.900000||
B|AMZN|20251120|12:58:51|S|1|219.057700||
B|DLX|20251120|12:58:51|S|470|18.690000||
B|IBIT|20251120|12:58:51|S|50|49.385000||
B|MSFT|20251120|12:58:51|S|6|480.450000||
B|NEE|20251120|12:58:51|S|1|84.677000||
B|NVDA|20251120|12:58:51|S|1|184.040000||
B|PLTR|20251120|12:58:51|S|50|158.310000||
B|PLTZ|20251120|12:58:51|E|20000|8.240100||
B|RXRX|20251120|12:58:51|S|1500|3.945200||
B|TSEM|20251120|12:58:51|S|100|94.440000||
B|BWMX|20251120|12:58:52|S|100|13.600000||
B|NVDL|20251120|12:58:52|S|6|87.690000||
B|ORCL|20251120|12:58:52|S|14|216.850000||
B|QQQ|20251120|12:58:52|S|50|592.030000||
B|SHEL|20251120|12:58:52|S|7|73.525000||
B|GOOGL|20251120|12:58:53|S|80|293.900000||
B|QQQ|20251120|12:58:53|S|80|591.980000||
B|TQQQ|20251120|12:58:53|S|6|48.038600||
B|AGNC|20251120|12:58:54|S|395|10.100000||
B|CADL|20251120|12:58:54|S|300|4.430000||
B|GOOG|20251120|12:58:54|S|100|294.440000||
B|PFE|20251120|12:58:54|S|450|24.318200||
B|SOND|20251120|12:58:54|S|105|0.168900||
B|TRVI|20251120|12:58:54|S|1400|10.840000||
B|VXX|20251120|12:58:54|S|100|38.450000||
B|VXX|20251120|12:58:54|S|110|38.460000||
B|APLD|20251120|12:58:55|S|50|22.640000||
B|EOSE|20251120|12:58:55|S|250|13.176400||
B|EWJ|20251120|12:58:55|S|1|79.768600||
B|HIMS|20251120|12:58:55|S|11|34.438600||
B|NBIS|20251120|12:58:55|S|4|89.070000||
B|NEM|20251120|12:58:55|S|50|83.620000||
B|PFE|20251120|12:58:55|S|1|24.315000||
B|PLTR|20251120|12:58:55|S|100|158.250000||
B|AMD|20251120|12:58:56|S|25|211.928800||
B|FEPI|20251120|12:58:56|S|10|44.454000||
B|IREN|20251120|12:58:56|S|200|47.690000||
B|MSTR|20251120|12:58:56|S|100|176.390000||
B|PG|20251120|12:58:56|S|29|148.132000||
B|SNDK|20251120|12:58:56|S|100|206.700000||
B|UNH|20251120|12:58:56|S|10|312.565000||
B|AMZN|20251120|12:58:57|S|1000|219.089000||
B|COIN|20251120|12:58:57|S|1|239.870000||
B|FIVN|20251120|12:58:57|S|100|17.950000||
B|GOOG|20251120|12:58:57|S|50|294.470000||
B|QQQM|20251120|12:58:57|S|2|243.740000||
B|SPY|20251120|12:58:57|S|10|657.264600||
B|TSLA|20251120|12:58:57|S|22|404.890000||
B|TSLA|20251120|12:58:57|S|80|404.880000||
B|AMD|20251120|12:58:58|S|500|211.940000||
B|CIFR|20251120|12:58:58|S|60|15.610000||
B|IBIT|20251120|12:58:58|S|25|49.375000||
B|MSTR|20251120|12:58:58|S|1|176.390000||
B|NVDA|20251120|12:58:58|S|91|183.895000||
B|TSLA|20251120|12:58:58|S|20|404.820000||
B|ARKW|20251120|12:58:59|S|3|143.050000||
B|CAVA|20251120|12:58:59|S|5|44.540000||
B|IAU|20251120|12:58:59|S|11|76.578600||
B|JNJ|20251120|12:58:59|S|3|203.010000||
B|META|20251120|12:58:59|S|1|586.970000||
B|MU|20251120|12:58:59|S|1|208.830000||
B|QBTS|20251120|12:58:59|S|50|21.665000||
B|SNDK|20251120|12:58:59|S|181|206.740000||
B|SNDK|20251120|12:58:59|S|300|206.990000||
B|SNDK|20251120|12:58:59|S|350|206.900000||
B|AMD|20251120|12:59:00|S|50|211.960000||
B|GGLL|20251120|12:59:00|S|200|89.970000||
B|IMSR|20251120|12:59:00|S|820|10.710000||
B|MSTR|20251120|12:59:00|S|1|176.370000||
B|FIGR|20251120|12:59:01|S|89|35.091700||
B|MP|20251120|12:59:01|S|5|59.360000||
B|MSFT|20251120|12:59:01|S|10|480.400000||
B|SOND|20251120|12:59:01|S|130|0.168300||
B|SOXX|20251120|12:59:01|S|1|274.470000||
B|SSO|20251120|12:59:01|S|50|53.996500||
B|TSLA|20251120|12:59:01|S|30|404.770000||
B|AMZN|20251120|12:59:02|S|1|219.088600||
B|CSCO|20251120|12:59:02|S|100|76.710000||
B|FBTC|20251120|12:59:02|S|20|75.865000||
B|GGLL|20251120|12:59:02|S|25|89.875000||
B|MSTZ|20251120|12:59:02|S|100|13.992300||
B|TSLA|20251120|12:59:02|S|10|404.750000||
B|Z|20251120|12:59:02|S|9|67.490600||
B|AMD|20251120|12:59:03|S|100|211.866500||
B|COIN|20251120|12:59:03|S|1|239.770000||
B|GSAT|20251120|12:59:03|S|100|58.490000||
B|IBIT|20251120|12:59:03|S|230|49.380000||
B|SE|20251120|12:59:03|S|50|133.550000||
B|ZTS|20251120|12:59:03|S|100|116.050000||
B|ASML|20251120|12:59:04|S|1|993.790000||
B|CRML|20251120|12:59:04|E|5|7.381000||
B|CSCO|20251120|12:59:04|S|100|76.710000||
B|GGLL|20251120|12:59:04|S|25|89.850000||
B|MELI|20251120|12:59:04|S|4|1941.070000||
B|NBIS|20251120|12:59:04|S|1|88.860000||
B|NCPL|20251120|12:59:04|S|300|0.714600||
B|SBLK|20251120|12:59:04|S|6|18.919100||
B|SPY|20251120|12:59:04|S|35|657.171000||
B|TSLA|20251120|12:59:04|S|4|404.530000||
B|TSLL|20251120|12:59:04|S|25|16.535000||
B|YPF|20251120|12:59:04|S|30|37.515000||
B|AMD|20251120|12:59:05|S|100|211.750000||
B|AMPX|20251120|12:59:05|S|124|10.750000||
B|ETHA|20251120|12:59:05|S|100|21.405000||
B|NVDA|20251120|12:59:05|S|15|183.810000||
B|TSLA|20251120|12:59:05|S|314|404.440000||
B|VOO|20251120|12:59:05|S|2|604.188700||
B|VOO|20251120|12:59:05|S|13|604.190000||
B|ASTS|20251120|12:59:06|S|20|54.858200||
B|AVGO|20251120|12:59:06|S|63|355.600000||
B|AVGO|20251120|12:59:06|S|75|355.600000||
B|ETHU|20251120|12:59:06|S|100|53.338900||
B|IREN|20251120|12:59:06|S|50|47.530000||
B|MRVL|20251120|12:59:06|S|131|78.550000||
B|MRVL|20251120|12:59:06|S|200|78.550000||
B|NVDA|20251120|12:59:06|S|80|183.844500||
B|NVDA|20251120|12:59:06|S|100|183.870000||
B|RDDT|20251120|12:59:06|S|57|182.520000||
B|RDDT|20251120|12:59:06|S|100|182.530000||
B|RXRX|20251120|12:59:06|S|2700|3.945000||
B|SGBX|20251120|12:59:06|S|100|6.100000||
B|SNDK|20251120|12:59:06|S|7|206.490000||
B|TSLA|20251120|12:59:06|S|600|404.370000||
B|NVDA|20251120|12:59:07|S|1|183.858600||
B|PLTR|20251120|12:59:07|S|14|158.060000||
B|SILJ|20251120|12:59:07|S|619|21.646700||
B|TSLA|20251120|12:59:07|S|160|404.450000||
B|WDC|20251120|12:59:07|S|25|145.690000||
B|BW|20251120|12:59:08|S|10|6.240000||
B|COIN|20251120|12:59:08|S|2|239.941000||
B|HIMS|20251120|12:59:08|S|393|34.440000||
B|IBIT|20251120|12:59:08|S|3|49.395000||
B|NVDL|20251120|12:59:08|S|43|87.515000||
B|QQQ|20251120|12:59:08|S|17|592.100000||
B|SLV|20251120|12:59:08|S|35|45.869800||
B|SOXL|20251120|12:59:08|S|10|33.248600||
B|ZM|20251120|12:59:08|S|17|79.090000||
B|CIFR|20251120|12:59:09|S|4|15.546500||
B|DOW|20251120|12:59:09|S|200|21.085000||
B|ECC|20251120|12:59:09|S|298|5.599200||
B|GOOGL|20251120|12:59:09|S|3|293.835000||
B|NVDA|20251120|12:59:09|S|10|183.910000||
B|NVDA|20251120|12:59:09|S|20|183.910000||
B|PLTR|20251120|12:59:09|S|3|158.122000||
B|TSLA|20251120|12:59:09|S|30|404.730000||
B|WFC|20251120|12:59:09|S|579|83.000000||
B|AMD|20251120|12:59:10|S|50|211.975800||
B|IREN|20251120|12:59:10|S|274|47.608300||
B|SGBX|20251120|12:59:10|S|1700|6.110000||
B|SPYT|20251120|12:59:10|S|1|17.530000||
B|BAIG|20251120|12:59:11|S|27|11.820000||
B|GOOG|20251120|12:59:11|S|40|294.500000||
B|NVDA|20251120|12:59:11|S|50|183.994700||
B|NVDL|20251120|12:59:11|S|20|87.600000||
B|TSLA|20251120|12:59:11|S|10|404.870000||
B|TSLA|20251120|12:59:11|S|10|404.900000||
B|HIMZ|20251120|12:59:12|S|200|7.150000||
B|HOOD|20251120|12:59:12|S|10|108.860000||
B|NVDA|20251120|12:59:12|S|20|184.030000||
B|OLMA|20251120|12:59:12|S|18|22.020000||
B|SOUN|20251120|12:59:12|S|9|11.856700||
B|SPXL|20251120|12:59:12|S|10|199.388500||
B|WDC|20251120|12:59:12|S|200|145.700000||
B|Z|20251120|12:59:12|S|8|67.483600||
B|Z|20251120|12:59:12|S|12|67.422000||
B|ALAB|20251120|12:59:13|S|10|145.873100||
B|CRWD|20251120|12:59:13|S|1|505.522500||
B|PLTR|20251120|12:59:13|S|37|158.228200||
B|TSLA|20251120|12:59:13|S|10|404.970000||
B|TSLA|20251120|12:59:13|S|80|405.020000||
B|TSLA|20251120|12:59:13|S|100|404.990000||
B|TSLA|20251120|12:59:13|S|120|404.940000||
B|CL|20251120|12:59:14|S|7|78.500000||
B|CLS|20251120|12:59:14|S|3|293.790000||
B|MSCI|20251120|12:59:14|S|3|561.040000||
B|CRNC|20251120|12:59:15|S|25|10.790000||
B|GOOGL|20251120|12:59:15|S|100|294.170000||
B|PLTR|20251120|12:59:15|S|2|158.190000||
B|SNDK|20251120|12:59:15|S|32|206.790000||
B|ZM|20251120|12:59:15|S|100|79.140000||
B|ADBE|20251120|12:59:16|S|1|314.600000||
B|AMD|20251120|12:59:16|S|10|212.316600||
B|AMD|20251120|12:59:16|S|686|212.310000||
B|CEPI|20251120|12:59:16|S|1|34.230000||
B|CIFR|20251120|12:59:16|S|50|15.638800||
B|GOOG|20251120|12:59:16|S|25|294.757200||
B|MRK|20251120|12:59:16|S|2|94.051500||
B|TQQQ|20251120|12:59:16|S|100|48.208200||
B|TQQQ|20251120|12:59:16|S|100|48.208600||
B|TSLA|20251120|12:59:16|S|20|405.190000||
B|WIX|20251120|12:59:16|S|108|97.490000||
B|AMD|20251120|12:59:17|S|100|212.260000||
B|CRCL|20251120|12:59:17|S|500|66.510000||
B|QQQ|20251120|12:59:17|S|20|592.582300||
B|SOXL|20251120|12:59:17|S|250|33.408800||
B|SPXL|20251120|12:59:17|S|10|199.700000||
B|TQQQ|20251120|12:59:17|S|400|48.208600||
B|TSLA|20251120|12:59:17|S|300|405.150000||
B|CWVX|20251120|12:59:18|S|400|5.340000||
B|GH|20251120|12:59:18|S|100|103.520000||
B|GH|20251120|12:59:18|S|300|103.520000||
B|NVDA|20251120|12:59:18|S|5|184.098800||
B|QQQ|20251120|12:59:18|S|33|592.608800||
B|TSLA|20251120|12:59:18|S|10|405.120000||
B|TSLA|20251120|12:59:18|S|100|405.150000||
B|CLS|20251120|12:59:19|S|20|293.810000||
B|QBTS|20251120|12:59:19|S|10|21.669100||
B|QSI|20251120|12:59:19|S|1000|1.265000||
B|SHOP|20251120|12:59:19|S|1|146.211100||
B|TQQQ|20251120|12:59:19|S|50|48.165000||
B|TSLL|20251120|12:59:19|S|25|16.575000||
B|Z|20251120|12:59:19|S|200|67.485500||
B|HUT|20251120|12:59:20|S|9|36.320000||
B|KLAR|20251120|12:59:20|S|40|28.410000||
B|META|20251120|12:59:20|S|80|587.320000||
B|NVO|20251120|12:59:20|S|150|47.645000||
B|PLTR|20251120|12:59:20|S|1|158.310000||
B|PLTR|20251120|12:59:20|S|40|158.313600||
B|SNDK|20251120|12:59:20|S|100|206.990000||
B|TSLL|20251120|12:59:20|S|25|16.575000||
B|TSLL|20251120|12:59:20|S|100|16.575000||
B|ADBE|20251120|12:59:21|S|1|314.440000||
B|ALAB|20251120|12:59:21|S|6|145.970000||
B|ALAB|20251120|12:59:21|S|25|145.970000||
B|AMD|20251120|12:59:21|S|5|212.106300||
B|BRK/B|20251120|12:59:21|S|100|502.960000||
B|CIFR|20251120|12:59:21|S|300|15.569100||
B|NVDA|20251120|12:59:21|S|5|184.070500||
B|RDDT|20251120|12:59:21|S|1|182.790000||
B|TEM|20251120|12:59:21|S|100|66.080000||
B|USAR|20251120|12:59:21|S|70|12.785000||
B|Z|20251120|12:59:21|S|100|67.565000||
B|MRVL|20251120|12:59:22|S|37|78.670000||
B|NBIS|20251120|12:59:22|S|100|89.210000||
B|NVDA|20251120|12:59:22|S|20|184.040000||
B|NVDA|20251120|12:59:22|S|60|184.055000||
B|NVDA|20251120|12:59:22|S|387|184.030000||
B|NVDA|20251120|12:59:22|S|600|184.050000||
B|OPEN|20251120|12:59:22|S|100|6.487700||
B|SBLK|20251120|12:59:22|S|6|18.918600||
B|SBLK|20251120|12:59:22|S|74|18.920000||
B|SMR|20251120|12:59:22|S|15|19.746000||
B|SPY|20251120|12:59:22|S|80|657.707500||
B|TQQQ|20251120|12:59:22|S|200|48.166800||
B|TSLA|20251120|12:59:22|S|3|404.660000||
B|TSLA|20251120|12:59:22|S|88|404.700000||
B|TSLA|20251120|12:59:22|S|100|404.620000||
B|TSLA|20251120|12:59:22|S|140|404.720000||
B|TSLA|20251120|12:59:22|S|200|404.570000||
B|TSLA|20251120|12:59:22|S|600|404.570000||
B|TSLA|20251120|12:59:22|S|600|404.650000||
B|UBER|20251120|12:59:22|S|500|84.449500||
B|WFC|20251120|12:59:22|S|400|83.085000||
B|AMD|20251120|12:59:23|S|100|212.110000||
B|COIN|20251120|12:59:23|S|10|239.950000||
B|GOOGL|20251120|12:59:23|S|1|294.100000||
B|TSLA|20251120|12:59:23|S|20|404.700000||
B|DAMD|20251120|12:59:24|S|100|26.890000||
B|PXIU|20251120|12:59:24|S|100|3.420000||
B|SA|20251120|12:59:24|S|100|24.220000||
B|SA|20251120|12:59:24|S|100|24.230000||
B|TQQQ|20251120|12:59:24|S|50|48.166800||
B|TSLA|20251120|12:59:24|S|1|404.800000||
B|TSLA|20251120|12:59:24|S|4|404.710000||
B|TTD|20251120|12:59:24|S|100|39.095000||
B|UNHG|20251120|12:59:24|S|400|16.893000||
B|AGIO|20251120|12:59:25|S|375|24.610000||
B|BABA|20251120|12:59:25|S|1|155.460000||
B|CRWV|20251120|12:59:25|S|136|74.075000||
B|NVDA|20251120|12:59:25|S|100|184.020000||
B|ORCL|20251120|12:59:25|S|60|216.740000||
B|SPXS|20251120|12:59:25|S|100|39.735000||
B|TQQQ|20251120|12:59:25|S|27|48.145000||
B|TQQQ|20251120|12:59:25|S|50|48.135000||
B|TQQQ|20251120|12:59:25|S|50|48.136800||
B|TQQQ|20251120|12:59:25|S|1200|48.134800||
B|TSLA|20251120|12:59:25|S|5|404.570000||
B|TSLA|20251120|12:59:25|S|120|404.520000||
B|ACHR|20251120|12:59:26|S|300|7.035000||
B|HOOD|20251120|12:59:26|S|1|108.760000||
B|KLAR|20251120|12:59:26|S|70|28.405000||
B|LMND|20251120|12:59:26|S|10|69.300000||
B|NVDA|20251120|12:59:26|S|100|184.010000||
B|QQQ|20251120|12:59:26|S|2|592.390000||
B|QQQ|20251120|12:59:26|S|100|592.380000||
B|SOFI|20251120|12:59:26|S|2400|25.745000||
B|BA|20251120|12:59:27|S|83|179.920000||
B|CRDO|20251120|12:59:27|S|10|144.060000||
B|CRDO|20251120|12:59:27|S|25|144.510000||
B|AMD|20251120|12:59:28|S|5|211.948800||
B|AMD|20251120|12:59:28|S|20|211.900000||
B|CRWV|20251120|12:59:28|S|400|74.075000||
B|GOOGL|20251120|12:59:28|S|1|294.040000||
B|GOOGL|20251120|12:59:28|S|10|294.040000||
B|KLAR|20251120|12:59:28|S|5|28.426500||
B|MU|20251120|12:59:28|S|100|208.775600||
B|NNE|20251120|12:59:28|S|100|31.330000||
B|RKLB|20251120|12:59:28|S|60|40.948800||
B|SAIL|20251120|12:59:28|S|14|17.750000||
B|TQQQ|20251120|12:59:28|S|20|48.108600||
B|NVDL|20251120|12:59:29|S|100|87.568000||
B|SOXL|20251120|12:59:29|S|300|33.290000||
B|TSLA|20251120|12:59:29|S|250|404.280000||
B|TSLL|20251120|12:59:29|S|30|16.525000||
B|ZS|20251120|12:59:29|S|120|282.325000||
B|APLD|20251120|12:59:30|S|50|22.620000||
B|CSCO|20251120|12:59:30|S|100|76.710000||
B|ENR|20251120|12:59:30|S|900|17.190000||
B|GRAB|20251120|12:59:30|S|400|5.085000||
B|NSIT|20251120|12:59:30|S|44|82.864500||
B|NVDA|20251120|12:59:30|S|100|183.905500||
B|OPEN|20251120|12:59:30|S|308|6.485000||
B|QQQ|20251120|12:59:30|S|2|592.135000||
B|TSLA|20251120|12:59:30|S|10|404.130000||
B|TSLA|20251120|12:59:30|S|150|404.070000||
B|AEHR|20251120|12:59:31|S|25|19.737000||
B|AMGN|20251120|12:59:31|S|8|337.139300||
B|BULL|20251120|12:59:31|S|8|8.255000||
B|GRAB|20251120|12:59:31|S|26|5.085000||
B|MSFT|20251120|12:59:31|S|2|480.460000||
B|NRG|20251120|12:59:31|S|20|164.170000||
B|NVDA|20251120|12:59:31|S|400|183.725500||
B|SOFI|20251120|12:59:31|S|10|25.715000||
B|TSLA|20251120|12:59:31|S|40|403.920000||
B|TSLL|20251120|12:59:31|S|25|16.495000||
B|ASTS|20251120|12:59:32|S|3|54.904800||
B|NVDA|20251120|12:59:32|S|100|183.753800||
B|NVDA|20251120|12:59:32|S|100|183.768500||
B|SAIL|20251120|12:59:32|S|294|17.730000||
B|SPXL|20251120|12:59:32|S|140|199.150000||
B|SSO|20251120|12:59:32|S|1|54.018500||
B|TSLA|20251120|12:59:32|S|10|404.140000||
B|VXX|20251120|12:59:32|S|50|38.335000||
B|GOOGL|20251120|12:59:33|S|3|293.940000||
B|QQQ|20251120|12:59:33|S|100|592.070000||
B|TSLA|20251120|12:59:33|S|150|404.070000||
B|BX|20251120|12:59:34|S|2|138.480000||
B|JAMF|20251120|12:59:34|S|50|12.875000||
B|NVDA|20251120|12:59:34|S|10|183.778800||
B|PLTR|20251120|12:59:34|S|18|158.110000||
B|PLTR|20251120|12:59:34|S|50|158.150000||
B|RLX|20251120|12:59:34|S|100|2.490000||
B|TSLA|20251120|12:59:34|S|10|404.170000||
B|CSCO|20251120|12:59:35|S|100|76.710000||
B|GOOGL|20251120|12:59:35|S|10|293.920000||
B|MSTX|20251120|12:59:35|S|2|5.555000||
B|MSTX|20251120|12:59:35|S|4|5.555000||
B|NN|20251120|12:59:35|S|1|11.970000||
B|NN|20251120|12:59:35|S|100|11.980000||
B|NVDA|20251120|12:59:35|S|300|183.763000||
B|QQQ|20251120|12:59:35|S|72|592.000000||
B|RGTI|20251120|12:59:35|S|700|23.806900||
B|SOXL|20251120|12:59:35|S|100|33.198500||
B|TQQQ|20251120|12:59:35|S|5|48.038700||
B|XLP|20251120|12:59:35|S|1|76.885000||
B|GOOG|20251120|12:59:36|S|2|294.420000||
B|MU|20251120|12:59:36|S|1|208.570000||
B|SCHD|20251120|12:59:36|S|20|26.690000||
B|SOXL|20251120|12:59:36|S|5|33.198500||
B|SPXL|20251120|12:59:36|S|10|199.094200||
B|TSLA|20251120|12:59:36|S|200|403.857100||
B|C|20251120|12:59:37|S|447|98.540000||
B|CRWV|20251120|12:59:37|S|10|73.950000||
B|MARA|20251120|12:59:37|S|1000|10.715000||
B|MRVL|20251120|12:59:37|S|200|78.513300||
B|MU|20251120|12:59:37|S|1|208.610000||
B|NCLH|20251120|12:59:37|S|4|17.618500||
B|NVDA|20251120|12:59:37|S|100|183.710000||
B|NVDA|20251120|12:59:37|S|300|183.711300||
B|OARK|20251120|12:59:37|S|100|7.305000||
B|THQ|20251120|12:59:37|S|60|18.020000||
B|TQQQ|20251120|12:59:37|S|100|48.018500||
B|TSLA|20251120|12:59:37|S|3|403.830000||
B|TSLA|20251120|12:59:37|S|1000|403.753200||
B|UNH|20251120|12:59:37|S|51|312.850000||
B|WULF|20251120|12:59:37|S|300|12.588600||
B|AMD|20251120|12:59:38|S|50|211.670000||
B|GOOG|20251120|12:59:38|S|25|294.500000||
B|KTOS|20251120|12:59:38|S|2|69.170000||
B|MU|20251120|12:59:38|S|1|208.610000||
B|NVDA|20251120|12:59:38|S|900|183.803700||
B|SAIA|20251120|12:59:38|S|80|251.570000||
B|SNV|20251120|12:59:38|S|382|45.450000||
B|SOXL|20251120|12:59:38|S|250|33.238600||
B|TSLA|20251120|12:59:38|S|40|403.920000||
B|TSLA|20251120|12:59:38|S|80|403.790000||
B|TSLA|20251120|12:59:38|S|185|403.850000||
B|TSLA|20251120|12:59:38|S|286|403.850000||
B|TSLA|20251120|12:59:38|S|586|403.840000||
B|BLNE|20251120|12:59:39|S|1000|1.560000||
B|CRDO|20251120|12:59:39|S|10|143.770000||
B|HOOD|20251120|12:59:39|S|138|108.650000||
B|MU|20251120|12:59:39|S|100|208.650000||
B|NBIS|20251120|12:59:39|S|26|89.120000||
B|NBIS|20251120|12:59:39|S|70|89.100000||
B|NVDA|20251120|12:59:39|S|1|183.798800||
B|NVDA|20251120|12:59:39|S|50|183.796200||
B|NVDA|20251120|12:59:39|S|90|183.788800||
B|NVDL|20251120|12:59:39|S|2|87.450000||
B|ORCL|20251120|12:59:39|S|200|216.300000||
B|TSLA|20251120|12:59:39|S|20|403.940000||
B|TSLA|20251120|12:59:39|S|100|403.820000||
B|TSLA|20251120|12:59:39|S|495|403.920000||
B|UBER|20251120|12:59:39|S|240|84.388700||
B|VT|20251120|12:59:39|S|3|135.589000||
B|BND|20251120|12:59:40|S|8|74.335000||
B|IBIT|20251120|12:59:40|S|20|49.395000||
B|NVDA|20251120|12:59:40|S|1|183.778600||
B|PLTR|20251120|12:59:40|S|100|158.040000||
B|TQQQ|20251120|12:59:40|S|10|48.038700||
B|AMDL|20251120|12:59:41|S|80|15.690000||
B|APLD|20251120|12:59:41|S|100|22.590000||
B|CCCX|20251120|12:59:41|S|100|13.730000||
B|NVDA|20251120|12:59:41|S|30|183.727100||
B|SNDK|20251120|12:59:41|S|100|206.660000||
B|SOXL|20251120|12:59:41|S|2000|33.197700||
B|GOOG|20251120|12:59:42|S|6|294.400000||
B|NBIS|20251120|12:59:42|S|1|89.080000||
B|RDDT|20251120|12:59:42|S|3|182.630000||
B|TSLA|20251120|12:59:42|S|100|403.810000||
B|ESTC|20251120|12:59:43|S|14|85.930000||
B|GLNG|20251120|12:59:43|S|1041|36.650000||
B|HTO|20251120|12:59:43|S|4|44.480000||
B|KLAR|20251120|12:59:43|S|2|28.410000||
B|MSTR|20251120|12:59:43|S|20|175.910000||
B|MU|20251120|12:59:43|S|5|208.690000||
B|PLD|20251120|12:59:43|S|13|123.509400||
B|RKLB|20251120|12:59:43|S|153|40.928000||
B|JOYY|20251120|12:59:44|S|4|63.940000||
B|META|20251120|12:59:44|S|25|586.590000||
B|PANW|20251120|12:59:44|S|8|185.770000||
B|RKLB|20251120|12:59:44|S|20|40.920000||
B|RYAAY|20251120|12:59:44|S|12|60.909900||
B|VRT|20251120|12:59:44|S|1|164.310000||
B|APP|20251120|12:59:45|S|10|533.270000||
B|MSTR|20251120|12:59:45|E|2|175.962900||
B|MU|20251120|12:59:45|S|148|208.700000||
B|QQQ|20251120|12:59:45|S|20|591.985400||
B|SOXL|20251120|12:59:45|S|150|33.206800||
B|SPXS|20251120|12:59:45|S|200|39.810000||
B|TQQQ|20251120|12:59:45|S|7|48.028700||
B|TSLA|20251120|12:59:45|S|30|403.710000||
B|ZS|20251120|12:59:45|S|3|281.639200||
B|AARD|20251120|12:59:46|S|3|10.030000||
B|ACHR|20251120|12:59:46|S|40|7.038600||
B|CRWV|20251120|12:59:46|S|1|73.990000||
B|MSTR|20251120|12:59:46|S|1|176.030000||
B|MSTR|20251120|12:59:46|S|40|176.010000||
B|NVDA|20251120|12:59:46|S|1|183.753200||
B|NVDA|20251120|12:59:46|S|12|183.793600||
B|RGTI|20251120|12:59:46|S|200|23.790000||
B|SBLK|20251120|12:59:46|S|94|18.915000||
B|SOFI|20251120|12:59:46|S|5|25.695000||
B|TSLA|20251120|12:59:46|S|40|403.850000||
B|HIMS|20251120|12:59:47|S|100|34.390000||
B|KLAR|20251120|12:59:47|S|11|28.410000||
B|LITE|20251120|12:59:47|S|3|246.010000||
B|MSFT|20251120|12:59:47|S|2|480.520000||
B|QQQ|20251120|12:59:47|S|2|592.046000||
B|SOJE|20251120|12:59:47|S|100|17.680000||
B|UVIX|20251120|12:59:47|S|100|12.300000||
B|ARCT|20251120|12:59:48|S|100|5.920000||
B|CEPU|20251120|12:59:48|S|27|14.320000||
B|KLAR|20251120|12:59:48|S|15|28.386000||
B|MAIN|20251120|12:59:48|S|5|55.332400||
B|RBLX|20251120|12:59:48|S|2|94.060000||
B|SOFI|20251120|12:59:48|S|100|25.709100||
B|Z|20251120|12:59:48|S|8|67.446000||
B|OKLO|20251120|12:59:49|S|4|92.555000||
B|OPEN|20251120|12:59:49|S|150|6.485000||
B|RKT|20251120|12:59:49|S|500|16.568500||
B|MU|20251120|12:59:50|S|10|208.650000||
B|SMR|20251120|12:59:50|S|3|19.720000||
B|BKR|20251120|12:59:51|S|335|48.160000||
B|CVNA|20251120|12:59:51|S|10|319.100000||
B|HAL|20251120|12:59:51|S|100|25.890000||
B|OKLL|20251120|12:59:51|S|30|32.440000||
B|ORCL|20251120|12:59:51|S|120|216.270000||
B|SOFI|20251120|12:59:51|S|500|25.698600||
B|VGT|20251120|12:59:51|S|5|725.394000||
B|AMDL|20251120|12:59:52|E|1|15.694900||
B|CHD|20251120|12:59:52|S|400|83.450000||
B|MELI|20251120|12:59:52|S|30|1941.540000||
B|MNMD|20251120|12:59:52|S|45|11.210000||
B|PFE|20251120|12:59:52|S|10|24.325000||
B|ALAB|20251120|12:59:53|S|1|145.581000||
B|AVGX|20251120|12:59:53|S|400|52.980000||
B|PANW|20251120|12:59:53|S|1|185.780000||
B|SOXL|20251120|12:59:53|S|100|33.215000||
B|TSLA|20251120|12:59:53|S|200|404.030000||
B|TSM|20251120|12:59:53|S|1|281.535000||
B|BMNU|20251120|12:59:54|S|175|5.705000||
B|CRNC|20251120|12:59:54|S|30|10.770000||
B|CRNC|20251120|12:59:54|S|30|10.770000||
B|MRVL|20251120|12:59:54|S|200|78.530000||
B|NVDA|20251120|12:59:54|S|100|183.790000||
B|NVDA|20251120|12:59:54|S|200|183.796400||
B|TSLA|20251120|12:59:54|S|22|404.110000||
B|TSLA|20251120|12:59:54|S|22|404.190000||
B|TSLA|20251120|12:59:54|S|80|404.052000||
B|TSLA|20251120|12:59:54|S|80|404.070000||
B|TSLA|20251120|12:59:54|S|350|404.200000||
B|UPST|20251120|12:59:54|S|215|36.580000||
B|CLS|20251120|12:59:55|S|28|292.780000||
B|NVDA|20251120|12:59:55|S|4|183.715000||
B|NVDA|20251120|12:59:55|S|100|183.710000||
B|ORCL|20251120|12:59:55|S|80|216.230000||
B|RXRX|20251120|12:59:55|S|300|3.955000||
B|SOXL|20251120|12:59:55|S|500|33.206600||
B|TSLA|20251120|12:59:55|S|37|404.010000||
B|BKKT|20251120|12:59:56|S|150|16.100000||
B|CYPH|20251120|12:59:56|S|25|3.425000||
B|GRRR|20251120|12:59:56|S|1|13.560000||
B|HAL|20251120|12:59:56|S|100|25.890000||
B|IBIT|20251120|12:59:56|S|100|49.405000||
B|LMND|20251120|12:59:56|S|100|69.170000||
B|MSTX|20251120|12:59:56|S|100|5.555000||
B|NVDA|20251120|12:59:56|S|100|183.720000||
B|STX|20251120|12:59:56|S|30|250.340000||
B|CRCL|20251120|12:59:57|S|10|66.440000||
B|CRUS|20251120|12:59:57|S|3|115.480000||
B|GOOGL|20251120|12:59:57|S|40|293.860000||
B|MIDD|20251120|12:59:57|S|3|111.510000||
B|NVDA|20251120|12:59:57|S|4|183.720000||
B|TQQQ|20251120|12:59:57|S|22|48.026700||
B|UBER|20251120|12:59:57|S|4|84.395000||
B|COIN|20251120|12:59:58|S|1|239.723800||
B|COIN|20251120|12:59:58|S|150|239.700000||
B|CRWV|20251120|12:59:58|S|5|73.945000||
B|CSCO|20251120|12:59:58|S|100|76.710000||
B|NBIS|20251120|12:59:58|S|400|88.950000||
B|NBIS|20251120|12:59:58|S|1500|88.940000||
B|NVDA|20251120|12:59:58|S|10|183.695000||
B|NVDA|20251120|12:59:58|S|100|183.708800||
B|OPEN|20251120|12:59:58|S|50|6.485000||
B|PLTR|20251120|12:59:58|S|5|158.060000||
B|SOFI|20251120|12:59:58|S|1|25.688500||
B|TQQQ|20251120|12:59:58|S|5|48.018500||
B|UBER|20251120|12:59:58|S|12|84.380000||
B|VOO|20251120|12:59:58|S|3|604.270000||
B|XLK|20251120|12:59:58|S|2|275.870000||
B|ARE|20251120|12:59:59|S|100|48.960000||
B|CRWV|20251120|12:59:59|S|35|73.945000||
B|GRNY|20251120|12:59:59|S|316|23.798200||
B|HOOZ|20251120|12:59:59|S|100|28.440000||
B|JANX|20251120|12:59:59|S|50|28.670000||
B|JANX|20251120|12:59:59|S|50|28.670000||
B|MELI|20251120|12:59:59|S|4|1942.290000||
B|MSTR|20251120|12:59:59|S|5|176.024800||
B|NVDA|20251120|12:59:59|S|107|183.690000||
B|NVDA|20251120|12:59:59|S|1500|183.710000||
B|SMCI|20251120|12:59:59|S|20|32.440000||
B|SOXL|20251120|12:59:59|S|1|33.187500||
B|SOXL|20251120|12:59:59|S|500|33.187300||
B|DRN|20251120|13:00:00|S|234|8.515000||
B|HIMS|20251120|13:00:00|S|30|34.378800||
B|NTNX|20251120|13:00:00|S|100|59.740000||
B|NVDA|20251120|13:00:00|S|20|183.680000||
B|NVDA|20251120|13:00:00|S|100|183.645300||
B|NVDX|20251120|13:00:00|S|337|17.710000||
B|QID|20251120|13:00:00|S|100|22.150000||
B|SPXS|20251120|13:00:00|S|204|39.840000||
B|UTG|20251120|13:00:00|S|100|36.740000||
B|ZS|20251120|13:00:00|S|40|282.209900||
B|AMD|20251120|13:00:01|S|8|211.140000||
B|AMZN|20251120|13:00:01|S|20|219.028800||
B|CIFR|20251120|13:00:01|S|100|15.500000||
B|LOW|20251120|13:00:01|S|28|227.730000||
B|NVDA|20251120|13:00:01|S|6|183.398800||
B|SLB|20251120|13:00:01|S|1300|35.435000||
B|SOXL|20251120|13:00:01|S|500|33.035000||
B|SPY|20251120|13:00:01|S|800|657.040000||
B|UAMY|20251120|13:00:01|S|300|6.095000||
B|ETHA|20251120|13:00:02|S|16|21.325000||
B|ETHA|20251120|13:00:02|S|64|21.325000||
B|MRVL|20251120|13:00:02|S|100|78.450000||
B|MSTR|20251120|13:00:02|S|2|175.610000||
B|NBIS|20251120|13:00:02|S|50|88.770000||
B|OPEN|20251120|13:00:02|S|200|6.467700||
B|SDOW|20251120|13:00:02|S|12|37.265200||
B|CRWV|20251120|13:00:03|S|144|73.730000||
B|CRWV|20251120|13:00:03|S|350|73.730000||
B|GOOG|20251120|13:00:03|S|5|293.997700||
B|IONQ|20251120|13:00:03|S|800|43.650000||
B|NET|20251120|13:00:03|S|100|192.570000||
B|NNE|20251120|13:00:03|S|100|31.240000||
B|NNE|20251120|13:00:03|S|100|31.250000||
B|NVDA|20251120|13:00:03|S|39|183.450000||
B|NVDA|20251120|13:00:03|S|100|183.442700||
B|QCOM|20251120|13:00:03|S|10|162.230000||
B|TQQQ|20251120|13:00:03|S|84|47.876800||
B|TSLA|20251120|13:00:03|S|80|403.490000||
B|TSLA|20251120|13:00:03|S|100|403.455000||
B|UAL|20251120|13:00:03|S|50|91.090000||
B|WBS|20251120|13:00:03|S|87|56.030000||
B|AMD|20251120|13:00:04|S|100|211.090000||
B|CRWD|20251120|13:00:04|S|1|504.775000||
B|IBIT|20251120|13:00:04|S|100|49.305000||
B|NNE|20251120|13:00:04|S|100|31.240000||
B|NNE|20251120|13:00:04|S|200|31.190000||
B|NVDA|20251120|13:00:04|S|1|183.380000||
B|NVDA|20251120|13:00:04|S|100|183.420000||
B|RACE|20251120|13:00:04|S|10|385.460000||
B|VELO|20251120|13:00:04|S|100|4.530000||
B|AMD|20251120|13:00:05|S|100|211.190000||
B|FRMI|20251120|13:00:05|S|300|15.810000||
B|HOOG|20251120|13:00:05|E|1|59.497000||
B|HUT|20251120|13:00:05|S|500|36.070000||
B|META|20251120|13:00:05|S|1|586.050000||
B|META|20251120|13:00:05|S|50|585.980000||
B|NVDA|20251120|13:00:05|S|200|183.370000||
B|PLTR|20251120|13:00:05|S|25|157.610000||
B|QQQ|20251120|13:00:05|S|1|591.287500||
B|TQQQ|20251120|13:00:05|S|100|47.878600||
B|TSLA|20251120|13:00:05|S|1|403.490000||
B|VOO|20251120|13:00:05|S|1|603.870000||
B|ALAB|20251120|13:00:06|S|200|144.830000||
B|CRWV|20251120|13:00:06|S|2|73.759500||
B|F|20251120|13:00:06|S|1000|12.415000||
B|FHB|20251120|13:00:06|S|141|23.980000||
B|GEV|20251120|13:00:06|S|10|577.800000||
B|HOOD|20251120|13:00:06|S|92|108.230000||
B|LCID|20251120|13:00:06|S|15|12.028700||
B|NVDA|20251120|13:00:06|S|100|183.357200||
B|TSM|20251120|13:00:06|S|100|281.050000||
B|TTD|20251120|13:00:06|S|10|38.965000||
B|VT|20251120|13:00:06|S|6|135.445000||
B|WSFS|20251120|13:00:06|S|48|54.280000||
B|WTO|20251120|13:00:06|E|1|0.020200||
B|FSUN|20251120|13:00:07|S|42|31.570000||
B|HOOD|20251120|13:00:07|S|50|108.160000||
B|IBIT|20251120|13:00:07|S|5|49.295000||
B|NBN|20251120|13:00:07|S|21|82.045000||
B|PTIR|20251120|13:00:07|S|300|22.760000||
B|QQQI|20251120|13:00:07|S|5|52.628600||
B|SOFI|20251120|13:00:07|S|600|25.628700||
B|SOXL|20251120|13:00:07|S|2|33.038500||
B|TEM|20251120|13:00:07|S|50|65.839500||
B|WULF|20251120|13:00:07|S|200|12.538600||
B|BN|20251120|13:00:08|S|50|43.708800||
B|CADE|20251120|13:00:08|S|140|37.475000||
B|SNDK|20251120|13:00:08|S|100|206.185000||
B|AGX|20251120|13:00:09|S|1|368.490000||
B|LGIH|20251120|13:00:09|S|48|44.060000||
B|META|20251120|13:00:09|S|1|586.360000||
B|ORRF|20251120|13:00:09|S|44|33.870000||
B|PEBO|20251120|13:00:09|S|40|28.410000||
B|SPXS|20251120|13:00:09|S|209|39.846600||
B|STEL|20251120|13:00:09|S|64|30.200000||
B|TSLA|20251120|13:00:09|S|9|403.740000||
B|DJT|20251120|13:00:10|S|80|10.345000||
B|NKTR|20251120|13:00:10|S|2|56.460000||
B|NVDA|20251120|13:00:10|S|100|183.500000||
B|NVDA|20251120|13:00:10|S|400|183.500000||
B|SID|20251120|13:00:10|S|50|1.490000||
B|SMCZ|20251120|13:00:10|S|1311|6.710000||
B|TSLA|20251120|13:00:10|S|209|403.720000||
B|BETR|20251120|13:00:11|S|20|47.520000||
B|CRWV|20251120|13:00:11|S|200|73.850000||
B|GOOG|20251120|13:00:11|S|100|294.090000||
B|HOOD|20251120|13:00:11|S|50|108.450000||
B|MARA|20251120|13:00:11|S|200|10.690000||
B|PLTR|20251120|13:00:11|S|25|157.890000||
B|TSLA|20251120|13:00:11|S|209|403.690000||
B|CRWV|20251120|13:00:12|S|1000|73.880000||
B|MSFT|20251120|13:00:12|S|10|480.290000||
B|RELY|20251120|13:00:12|S|100|12.500000||
B|ZTS|20251120|13:00:12|S|8|116.200000||
B|COST|20251120|13:00:13|S|112|891.660000||
B|IONQ|20251120|13:00:13|S|5|43.720000||
B|NVDA|20251120|13:00:13|S|400|183.666700||
B|SPXL|20251120|13:00:13|S|5|199.040000||
B|SPY|20251120|13:00:13|S|1|657.110900||
B|TSLA|20251120|13:00:13|S|20|403.830000||
B|TSLA|20251120|13:00:13|S|20|403.850000||
B|UNH|20251120|13:00:13|S|2|313.030000||
B|UNH|20251120|13:00:13|S|33|313.040000||
B|UNH|20251120|13:00:13|S|34|313.030000||
B|UNH|20251120|13:00:13|S|100|313.030000||
B|WFC|20251120|13:00:13|S|12|82.934700||
B|WFC|20251120|13:00:13|S|100|82.930000||
B|WFC|20251120|13:00:13|S|200|82.931400||
B|AU|20251120|13:00:14|S|50|79.860000||
B|BITO|20251120|13:00:14|S|50|13.610000||
B|CRDO|20251120|13:00:14|S|10|143.170000||
B|NBIS|20251120|13:00:14|S|2|88.860000||
B|NBIS|20251120|13:00:14|S|55|88.840000||
B|NVDA|20251120|13:00:14|S|1|183.654000||
B|NVDA|20251120|13:00:14|S|25|183.703000||
B|NVDA|20251120|13:00:14|S|100|183.660000||
B|SNDK|20251120|13:00:14|S|2|206.481000||
B|SNDK|20251120|13:00:14|S|2|206.490000||
B|SPY|20251120|13:00:14|S|500|657.182800||
B|TSLA|20251120|13:00:14|S|2|403.760000||
B|VXX|20251120|13:00:14|S|25|38.431000||
B|BITO|20251120|13:00:15|S|10|13.610000||
B|GOOG|20251120|13:00:15|S|30|294.280000||
B|NVDA|20251120|13:00:15|S|30|183.705000||
B|ONDS|20251120|13:00:15|S|412|6.575000||
B|PLTR|20251120|13:00:15|S|700|157.920000||
B|SEZL|20251120|13:00:15|S|5|53.280000||
B|VOO|20251120|13:00:15|S|4|604.295000||
B|IREN|20251120|13:00:16|S|1|47.479500||
B|MELI|20251120|13:00:16|S|1|1941.770000||
B|MSTU|20251120|13:00:16|S|3000|1.210000||
B|NVDA|20251120|13:00:16|S|100|183.750000||
B|NVDA|20251120|13:00:16|S|100|183.778800||
B|NVDA|20251120|13:00:16|S|325|183.790000||
B|NVDA|20251120|13:00:16|S|400|183.751000||
B|PLTR|20251120|13:00:16|S|2|157.990000||
B|RGTI|20251120|13:00:16|S|200|23.795000||
B|RGTI|20251120|13:00:16|S|700|23.795000||
B|UAMY|20251120|13:00:16|E|500|6.109000||
B|MRNA|20251120|13:00:17|S|500|23.140000||
B|NVDA|20251120|13:00:17|S|20|183.745000||
B|NVDA|20251120|13:00:17|S|90|183.765000||
B|TQQQ|20251120|13:00:17|S|80|48.015000||
B|GGLL|20251120|13:00:18|S|100|89.820000||
B|GGLL|20251120|13:00:18|S|100|89.830000||
B|IVV|20251120|13:00:18|S|40|660.390000||
B|NVDA|20251120|13:00:18|S|20|183.750000||
B|TPL|20251120|13:00:18|S|2|890.025000||
B|CHR|20251120|13:00:19|E|1|0.051800||
B|IDR|20251120|13:00:19|S|15|32.450000||
B|MU|20251120|13:00:19|S|50|207.970000||
B|NVDA|20251120|13:00:19|S|100|183.680000||
B|PLTR|20251120|13:00:19|S|19|157.860000||
B|UVIX|20251120|13:00:19|S|100|12.360000||
B|CRCL|20251120|13:00:20|S|77|66.450000||
B|ONDS|20251120|13:00:20|S|50|6.579300||
B|PYPL|20251120|13:00:20|S|159|58.800000||
B|RCAT|20251120|13:00:20|S|25|6.407300||
B|NVDA|20251120|13:00:22|S|100|183.865000||
B|QQQ|20251120|13:00:22|S|34|592.018700||
B|VXX|20251120|13:00:22|S|100|38.391400||
B|BTBT|20251120|13:00:23|S|500|2.125000||
B|IBIT|20251120|13:00:23|S|5|49.275000||
B|CVNA|20251120|13:00:24|S|2|318.430000||
B|NVDA|20251120|13:00:24|S|10|183.715000||
B|QQQ|20251120|13:00:24|S|50|591.670000||
B|TSLL|20251120|13:00:24|S|200|16.448600||
B|AFRM|20251120|13:00:25|S|25|64.060000||
B|ASML|20251120|13:00:25|S|3|992.860000||
B|IBIT|20251120|13:00:26|S|5|49.255000||
B|MSTR|20251120|13:00:26|S|60|175.970000||
B|MU|20251120|13:00:26|S|4|207.790000||
B|NKTR|20251120|13:00:26|S|2|56.465000||
B|PLTR|20251120|13:00:26|S|25|157.840000||
B|USD|20251120|13:00:26|S|2|49.880000||
B|XXRP|20251120|13:00:26|S|200|13.130000||
B|ECG|20251120|13:00:27|S|100|83.600000||
B|ECG|20251120|13:00:27|S|100|83.630000||
B|ECG|20251120|13:00:27|S|495|83.630000||
B|NVDA|20251120|13:00:27|S|100|183.718800||
B|OXY|20251120|13:00:27|S|1|41.447900||
B|PLTU|20251120|13:00:27|S|50|71.500000||
B|POWL|20251120|13:00:27|S|54|302.130000||
B|RKT|20251120|13:00:27|S|556|16.558500||
B|SBLK|20251120|13:00:27|S|10|18.908600||
B|SOFI|20251120|13:00:27|S|200|25.655000||
B|TSLA|20251120|13:00:27|S|17|403.248500||
B|AMD|20251120|13:00:28|S|1000|211.260000||
B|CVNA|20251120|13:00:28|S|19|318.650000||
B|LH|20251120|13:00:28|S|2|261.155500||
B|PLTR|20251120|13:00:28|S|50|157.790000||
B|SOXL|20251120|13:00:28|S|120|33.096600||
B|VOO|20251120|13:00:28|S|2|604.135000||
B|NVDA|20251120|13:00:29|S|10|183.715000||
B|QQQ|20251120|13:00:29|S|10|591.645000||
B|TSLA|20251120|13:00:29|S|21|403.080000||
B|CFLT|20251120|13:00:30|S|700|21.935000||
B|CRWV|20251120|13:00:30|S|520|73.720000||
B|CRWV|20251120|13:00:30|S|577|73.740000||
B|CRWV|20251120|13:00:30|S|800|73.750000||
B|EME|20251120|13:00:30|S|6|598.369200||
B|GLD|20251120|13:00:30|S|20|373.920000||
B|M|20251120|13:00:30|S|40|19.148500||
B|QQQ|20251120|13:00:30|S|4|591.665300||
B|RGTI|20251120|13:00:30|S|5|23.734600||
B|WALD|20251120|13:00:30|S|10|2.720000||
B|AMGN|20251120|13:00:31|S|100|337.260000||
B|AMZN|20251120|13:00:31|S|1|218.850000||
B|C|20251120|13:00:31|S|100|98.400000||
B|C|20251120|13:00:31|S|159|98.390000||
B|C|20251120|13:00:31|S|359|98.415000||
B|CAPR|20251120|13:00:31|S|200|5.775000||
B|DCI|20251120|13:00:31|S|33|85.023900||
B|NVDA|20251120|13:00:31|S|10|183.683500||
B|RGTI|20251120|13:00:31|S|46|23.730900||
B|TOI|20251120|13:00:31|S|492|3.225000||
B|TSLA|20251120|13:00:31|S|150|402.980000||
B|NVDA|20251120|13:00:32|S|10|183.660000||
B|NVDA|20251120|13:00:32|S|20|183.690000||
B|NVDA|20251120|13:00:32|S|50|183.640000||
B|NVDA|20251120|13:00:32|S|438|183.640000||
B|NVDA|20251120|13:00:32|S|1200|183.660000||
B|ONDS|20251120|13:00:32|S|200|6.580000||
B|QLYS|20251120|13:00:32|S|78|138.128600||
B|TSLA|20251120|13:00:32|S|100|402.860000||
B|TSLA|20251120|13:00:32|S|600|402.810000||
B|IONQ|20251120|13:00:33|S|1|43.695000||
B|NBIS|20251120|13:00:33|S|5|88.740000||
B|NVDA|20251120|13:00:33|S|10|183.740000||
B|NVDA|20251120|13:00:33|S|25|183.705000||
B|QCOM|20251120|13:00:33|S|5|162.300000||
B|S|20251120|13:00:33|S|200|15.668600||
B|AMZN|20251120|13:00:34|S|10|218.900000||
B|CYCU|20251120|13:00:34|S|24|4.640000||
B|GDXY|20251120|13:00:34|S|1|15.170000||
B|MSTR|20251120|13:00:34|S|5|176.090000||
B|NVDA|20251120|13:00:34|S|20|183.710000||
B|UAMY|20251120|13:00:34|E|5|6.103500||
B|ACM|20251120|13:00:35|S|27|108.280000||
B|CRM|20251120|13:00:35|S|10|224.969000||
B|DASH|20251120|13:00:35|S|10|192.480000||
B|EOSE|20251120|13:00:35|S|300|13.145000||
B|IREN|20251120|13:00:35|S|25|47.360000||
B|NBIS|20251120|13:00:35|S|20|88.730000||
B|NVDA|20251120|13:00:35|S|100|183.745400||
B|SOUN|20251120|13:00:35|S|25|11.845000||
B|SOXL|20251120|13:00:35|S|150|33.098600||
B|APP|20251120|13:00:36|S|10|532.930000||
B|BWXT|20251120|13:00:36|S|16|176.870000||
B|CFLT|20251120|13:00:36|S|300|21.940000||
B|FIG|20251120|13:00:36|S|20|34.200000||
B|NIO|20251120|13:00:36|S|2900|5.485000||
B|NIO|20251120|13:00:36|S|3600|5.485000||
B|RGTI|20251120|13:00:36|S|300|23.734600||
B|UBER|20251120|13:00:36|S|800|84.271300||
B|COIN|20251120|13:00:37|S|20|239.590000||
B|GRRR|20251120|13:00:37|S|1|13.530000||
B|IBIT|20251120|13:00:37|S|4|49.255000||
B|IBIT|20251120|13:00:37|S|5|49.255000||
B|META|20251120|13:00:37|S|1|586.200000||
B|MP|20251120|13:00:37|S|50|59.320000||
B|NVDA|20251120|13:00:37|S|20|183.718600||
B|SPXS|20251120|13:00:37|S|4|39.838500||
B|VOO|20251120|13:00:37|S|5|604.126000||
B|BABA|20251120|13:00:38|S|100|155.560000||
B|C|20251120|13:00:38|S|119|98.400000||
B|HSHP|20251120|13:00:38|S|76|8.272900||
B|MSFU|20251120|13:00:38|S|1|44.130000||
B|MU|20251120|13:00:38|S|5|207.955400||
B|AU|20251120|13:00:39|S|15|79.820000||
B|BITQ|20251120|13:00:39|S|1460|20.494800||
B|CRWV|20251120|13:00:39|S|20|73.747600||
B|GOOGL|20251120|13:00:39|S|5|293.800000||
B|SE|20251120|13:00:39|S|100|133.543800||
B|ADBE|20251120|13:00:40|S|1|314.300000||
B|MSTR|20251120|13:00:40|S|1|176.230000||
B|TROW|20251120|13:00:40|S|51|97.310000||
B|APP|20251120|13:00:41|S|1|533.031000||
B|MELI|20251120|13:00:41|S|1|1941.570000||
B|TQQQ|20251120|13:00:41|S|400|48.005000||
B|AMD|20251120|13:00:42|S|20|211.450000||
B|DVLT|20251120|13:00:42|E|170|1.808200||
B|NVDA|20251120|13:00:42|S|40|183.810700||
B|PLTU|20251120|13:00:42|S|1|71.650000||
B|TSLA|20251120|13:00:42|S|516|403.390000||
B|AVGX|20251120|13:00:43|S|100|52.860000||
B|META|20251120|13:00:43|S|10|586.690000||
B|SNPS|20251120|13:00:43|S|80|388.460000||
B|SNPS|20251120|13:00:43|S|80|388.540000||
B|SNPS|20251120|13:00:43|S|100|388.580000||
B|SNPS|20251120|13:00:43|S|200|388.370000||
B|ZIM|20251120|13:00:43|S|1|16.900000||
B|CSIQ|20251120|13:00:44|S|1|21.710000||
B|NBIS|20251120|13:00:44|S|15|88.870000||
B|TSLA|20251120|13:00:44|S|45|403.380000||
B|TSLA|20251120|13:00:44|S|184|403.430000||
B|IONQ|20251120|13:00:45|S|800|43.726500||
B|MSTR|20251120|13:00:45|S|100|176.230000||
B|RGTI|20251120|13:00:45|S|6|23.740000||
B|SOFI|20251120|13:00:45|S|100|25.655000||
B|WULF|20251120|13:00:45|S|2000|12.620000||
B|ETHA|20251120|13:00:46|S|50|21.250000||
B|LIN|20251120|13:00:46|S|1|410.660000||
B|NB|20251120|13:00:46|S|300|5.425000||
B|SNAP|20251120|13:00:46|S|400|7.865200||
B|TQQQ|20251120|13:00:46|S|22|48.008600||
B|TSLA|20251120|13:00:46|S|40|403.440000||
B|VG|20251120|13:00:46|S|3004|7.530000||
B|FTEC|20251120|13:00:47|S|1|216.300500||
B|GOOGL|20251120|13:00:47|S|2|293.930000||
B|TSLA|20251120|13:00:47|S|350|403.590000||
B|MELI|20251120|13:00:48|S|1|1941.830000||
B|MSTR|20251120|13:00:48|S|120|176.480000||
B|NFLX|20251120|13:00:48|S|682|106.998400||
B|TSLA|20251120|13:00:48|S|9|403.750000||
B|TSLA|20251120|13:00:48|S|10|403.770000||
B|C|20251120|13:00:49|S|55|98.440000||
B|C|20251120|13:00:49|S|140|98.450000||
B|C|20251120|13:00:49|S|160|98.450000||
B|META|20251120|13:00:49|S|10|586.830000||
B|NVDA|20251120|13:00:49|S|95|183.940000||
B|NVDA|20251120|13:00:49|S|200|183.950000||
B|NVDA|20251120|13:00:49|S|700|183.940000||
B|ORCL|20251120|13:00:49|S|374|216.165000||
B|PLTR|20251120|13:00:49|S|100|157.980000||
B|PLTR|20251120|13:00:49|S|100|158.000500||
B|TSLA|20251120|13:00:49|S|30|403.750000||
B|TSLA|20251120|13:00:49|S|100|403.590000||
B|TSLA|20251120|13:00:49|S|109|403.760000||
B|TSLA|20251120|13:00:49|S|160|403.670000||
B|WFC|20251120|13:00:49|S|43|82.945000||
B|GOOG|20251120|13:00:50|S|1|294.515000||
B|MSTR|20251120|13:00:50|S|10|176.530000||
B|NUVB|20251120|13:00:50|S|200|7.030000||
B|ORCL|20251120|13:00:50|S|150|216.050000||
B|ORCL|20251120|13:00:50|S|200|216.200000||
B|TSLA|20251120|13:00:50|S|80|403.620000||
B|VXX|20251120|13:00:50|S|20|38.362300||
B|ADP|20251120|13:00:51|S|2|249.130000||
B|BMY|20251120|13:00:51|S|100|45.491400||
B|HOOD|20251120|13:00:51|S|50|108.330000||
B|STNE|20251120|13:00:51|S|80|15.136800||
B|TQQQ|20251120|13:00:51|S|100|48.098600||
B|TSLA|20251120|13:00:51|S|40|403.810000||
B|BIDU|20251120|13:00:52|S|785|111.580000||
B|BND|20251120|13:00:52|S|1|74.323500||
B|CLS|20251120|13:00:52|S|10|292.430000||
B|GMED|20251120|13:00:52|S|1500|82.430000||
B|ITUB|20251120|13:00:52|S|21|7.380000||
B|META|20251120|13:00:52|S|1|586.900000||
B|MRVL|20251120|13:00:52|S|10|78.640000||
B|NVDA|20251120|13:00:52|S|100|183.980000||
B|SBLK|20251120|13:00:52|S|5|18.918700||
B|TEM|20251120|13:00:52|S|200|66.145800||
B|VRT|20251120|13:00:52|S|10|164.170000||
B|CRWV|20251120|13:00:53|S|200|73.970000||
B|GMED|20251120|13:00:53|S|400|82.440000||
B|GOOG|20251120|13:00:53|S|20|294.540000||
B|MANU|20251120|13:00:53|S|18|15.410000||
B|NVDA|20251120|13:00:53|S|15|183.947000||
B|SNDK|20251120|13:00:53|S|45|207.450000||
B|TSLA|20251120|13:00:53|S|40|403.970000||
B|AMD|20251120|13:00:54|S|50|211.790000||
B|ONDS|20251120|13:00:54|S|225|6.609300||
B|PGY|20251120|13:00:54|S|100|21.390000||
B|QURE|20251120|13:00:54|S|100|28.060000||
B|CVNA|20251120|13:00:55|S|74|319.440000||
B|CVNA|20251120|13:00:55|S|366|319.500000||
B|JDST|20251120|13:00:55|S|800|4.265000||
B|JDST|20251120|13:00:55|S|3800|4.270000||
B|SMR|20251120|13:00:55|S|50|19.788000||
B|SOXL|20251120|13:00:55|S|45|33.227300||
B|TSLA|20251120|13:00:55|S|40|403.900000||
B|ADBE|20251120|13:00:56|S|80|314.320000||
B|AMD|20251120|13:00:56|S|100|211.820000||
B|CRCL|20251120|13:00:56|S|9|66.650000||
B|CSCO|20251120|13:00:56|S|200|76.815300||
B|CVNA|20251120|13:00:56|S|1|319.410000||
B|GOOGL|20251120|13:00:56|S|1|294.030000||
B|LUXE|20251120|13:00:56|S|300|8.460000||
B|NVDA|20251120|13:00:56|S|10|183.930000||
B|SOFI|20251120|13:00:56|S|97|25.710000||
B|SOFI|20251120|13:00:56|S|260|25.715000||
B|SOFI|20251120|13:00:56|S|303|25.710000||
B|TQQQ|20251120|13:00:56|S|200|48.118500||
B|CBC|20251120|13:00:57|S|100|22.150000||
B|GOOG|20251120|13:00:57|S|200|294.590000||
B|GOOG|20251120|13:00:57|S|266|294.560000||
B|GOOGL|20251120|13:00:57|S|2|294.040000||
B|IBM|20251120|13:00:57|S|40|291.620000||
B|NVDA|20251120|13:00:57|S|100|183.950000||
B|PCAR|20251120|13:00:57|S|50|97.470000||
B|TSLA|20251120|13:00:57|S|200|404.050000||
B|VST|20251120|13:00:57|S|55|176.550000||
B|WULF|20251120|13:00:57|S|205|12.608600||
B|GOOG|20251120|13:00:58|S|10|294.630000||
B|ITB|20251120|13:00:58|S|400|93.890000||
B|PLTU|20251120|13:00:58|S|30|71.790000||
B|QBTS|20251120|13:00:58|S|100|21.699100||
B|SIBN|20251120|13:00:58|S|337|18.690000||
B|SOFI|20251120|13:00:58|S|67|25.730000||
B|MAGN|20251120|13:00:59|S|20|10.185000||
B|MSTR|20251120|13:00:59|S|200|176.570000||
B|OPRA|20251120|13:00:59|S|800|12.940000||
B|RXRX|20251120|13:00:59|S|50|3.976400||
B|SMH|20251120|13:00:59|S|30|331.830000||
B|UPST|20251120|13:00:59|S|55|36.660000||
B|WULF|20251120|13:00:59|S|25|12.607400||
B|GOOGL|20251120|13:01:00|S|33|294.130000||
B|KWEB|20251120|13:01:00|S|902|36.620000||
B|NKTR|20251120|13:01:00|S|3|56.560000||
B|PHAT|20251120|13:01:00|S|40|14.360000||
B|SLV|20251120|13:01:00|S|2|45.875000||
B|VRT|20251120|13:01:00|S|5|164.235000||
B|BTI|20251120|13:01:01|S|131|54.588500||
B|CRCL|20251120|13:01:01|S|30|66.670000||
B|GOOG|20251120|13:01:01|S|5|294.690000||
B|IMOS|20251120|13:01:01|S|96|29.566500||
B|NIO|20251120|13:01:01|S|60|5.500000||
B|NNE|20251120|13:01:01|S|158|31.360000||
B|SMFG|20251120|13:01:01|S|111|16.608500||
B|TQQQ|20251120|13:01:01|S|40|48.116800||
B|TSLA|20251120|13:01:01|S|32|404.030000||
B|TSLQ|20251120|13:01:01|S|100|26.420000||
B|AVAV|20251120|13:01:02|S|30|274.870000||
B|IREN|20251120|13:01:02|S|3|47.600000||
B|LZ|20251120|13:01:02|S|50|9.020000||
B|UNH|20251120|13:01:02|S|3|313.357000||
B|ZTS|20251120|13:01:02|S|100|116.061600||
B|AMZU|20251120|13:01:03|S|73|33.359300||
B|CVNA|20251120|13:01:03|S|1|318.940000||
B|GOOGL|20251120|13:01:03|S|5|294.120000||
B|MARA|20251120|13:01:03|S|10|10.725000||
B|NVDA|20251120|13:01:03|S|400|183.990700||
B|SMCI|20251120|13:01:03|S|100|32.440200||
B|TSLA|20251120|13:01:03|S|25|404.000000||
B|AMZN|20251120|13:01:04|S|2|219.110000||
B|APLD|20251120|13:01:04|S|100|22.672000||
B|AVGO|20251120|13:01:04|S|170|355.770000||
B|FIVN|20251120|13:01:04|S|60|17.989500||
B|LMND|20251120|13:01:04|S|200|69.240000||
B|MU|20251120|13:01:04|S|100|208.070000||
B|UBER|20251120|13:01:04|S|100|84.380000||
B|VIVK|20251120|13:01:04|S|1000|0.130700||
B|AMD|20251120|13:01:05|S|100|211.560000||
B|MSTR|20251120|13:01:05|S|5|176.210000||
B|MSTR|20251120|13:01:05|S|30|176.210000||
B|TSLA|20251120|13:01:05|S|10|403.950000||
B|NVDA|20251120|13:01:06|S|10|183.993000||
B|NVDA|20251120|13:01:06|S|15|183.998300||
B|ACHR|20251120|13:01:07|S|200|7.057700||
B|BBAI|20251120|13:01:07|S|50|5.787700||
B|IREN|20251120|13:01:07|S|3|47.590000||
B|IREN|20251120|13:01:07|S|797|47.570000||
B|LLY|20251120|13:01:07|S|8|1045.340000||
B|ORCL|20251120|13:01:07|S|176|216.290000||
B|OSW|20251120|13:01:07|S|24|19.660000||
B|PLTR|20251120|13:01:07|S|38|157.900000||
B|PLTR|20251120|13:01:07|S|300|157.930000||
B|PLTR|20251120|13:01:07|S|400|157.902500||
B|SOXL|20251120|13:01:07|S|200|33.225300||
B|TSLA|20251120|13:01:07|S|79|403.920000||
B|TSLA|20251120|13:01:07|S|120|403.950000||
B|TSLA|20251120|13:01:07|S|185|403.950000||
B|TSLA|20251120|13:01:07|S|404|403.910000||
B|TSM|20251120|13:01:07|S|8|281.680000||
B|ZS|20251120|13:01:07|S|2|281.926600||
B|ANET|20251120|13:01:08|S|35|123.540000||
B|ARM|20251120|13:01:08|S|31|134.840000||
B|CRCL|20251120|13:01:08|S|100|66.640000||
B|CRCL|20251120|13:01:08|S|100|66.670000||
B|JDST|20251120|13:01:08|S|22|4.253500||
B|PINS|20251120|13:01:08|S|5|24.985000||
B|TQQQ|20251120|13:01:08|S|800|48.078600||
B|TSLA|20251120|13:01:08|S|80|403.650000||
B|TSLA|20251120|13:01:08|S|100|403.590000||
B|TSM|20251120|13:01:08|S|7|281.640000||
B|TSM|20251120|13:01:08|S|100|281.630000||
B|VXX|20251120|13:01:08|S|100|38.331500||
B|BBAI|20251120|13:01:09|S|80|5.775000||
B|BITO|20251120|13:01:09|S|2400|13.601300||
B|DUOL|20251120|13:01:09|S|4|168.145000||
B|ILMN|20251120|13:01:09|S|100|118.840000||
B|META|20251120|13:01:09|S|25|586.670000||
B|NVDA|20251120|13:01:09|S|100|183.815000||
B|SGML|20251120|13:01:09|S|500|9.735000||
B|TQQQ|20251120|13:01:09|S|800|48.048600||
B|TSLA|20251120|13:01:09|S|40|403.490000||
B|VIST|20251120|13:01:09|S|74|50.360000||
B|VIST|20251120|13:01:09|S|300|50.333400||
B|AMD|20251120|13:01:10|S|6|211.400000||
B|BRK/B|20251120|13:01:10|S|1|503.350000||
B|CRWV|20251120|13:01:10|S|20|73.865000||
B|IBIT|20251120|13:01:10|S|100|49.245000||
B|MSTR|20251120|13:01:10|S|5|175.989500||
B|NAMM|20251120|13:01:10|S|100|1.645000||
B|NVDA|20251120|13:01:10|S|100|183.823000||
B|NVDA|20251120|13:01:10|S|100|183.848800||
B|WULF|20251120|13:01:10|S|250|12.565000||
B|AMD|20251120|13:01:11|S|25|211.330000||
B|CRCL|20251120|13:01:11|S|10|66.580000||
B|NVDA|20251120|13:01:11|S|1|183.780000||
B|PNC|20251120|13:01:11|S|33|183.365000||
B|SBLK|20251120|13:01:11|S|6|18.918600||
B|ARM|20251120|13:01:12|S|14|134.727000||
B|ETHU|20251120|13:01:12|S|100|52.600000||
B|ETHU|20251120|13:01:12|S|200|52.610000||
B|GLD|20251120|13:01:12|S|20|374.010000||
B|ILMN|20251120|13:01:12|S|100|118.790000||
B|RKT|20251120|13:01:12|S|160|16.566400||
B|SOFI|20251120|13:01:12|S|4|25.645000||
B|TSLA|20251120|13:01:12|S|20|403.520000||
B|TSLA|20251120|13:01:12|S|50|403.520000||
B|VMBS|20251120|13:01:12|S|200|47.025500||
B|CFG|20251120|13:01:13|S|1|50.849000||
B|LEU|20251120|13:01:13|S|1|249.100000||
B|MP|20251120|13:01:13|S|200|59.190000||
B|NVDA|20251120|13:01:13|S|15|183.699000||
B|PANW|20251120|13:01:13|S|5|185.540000||
B|QBTS|20251120|13:01:13|S|45|21.638800||
B|KO|20251120|13:01:14|S|2|71.105000||
B|NVDA|20251120|13:01:14|S|2|183.700000||
B|NVDA|20251120|13:01:14|S|50|183.709000||
B|SOUX|20251120|13:01:14|S|97|19.940000||
B|TSLA|20251120|13:01:14|S|100|403.500000||
B|AMZN|20251120|13:01:15|S|5|218.970000||
B|IBIT|20251120|13:01:15|S|100|49.260000||
B|MSFT|20251120|13:01:15|S|1|480.500000||
B|MSTR|20251120|13:01:15|S|100|176.230000||
B|SPXL|20251120|13:01:15|S|1|199.349500||
B|TQQQ|20251120|13:01:15|S|100|48.026600||
B|AGG|20251120|13:01:16|S|25|100.182600||
B|ICE|20251120|13:01:16|S|39|152.620000||
B|NWL|20251120|13:01:16|S|10|3.228600||
B|SVOL|20251120|13:01:16|S|1|16.931500||
B|CRWV|20251120|13:01:17|S|2|73.850000||
B|DPZ|20251120|13:01:17|S|10|398.824600||
B|GOOG|20251120|13:01:17|S|619|294.200000||
B|MU|20251120|13:01:17|S|5|207.845600||
B|NVDA|20251120|13:01:17|S|65|183.741200||
B|SCHD|20251120|13:01:17|S|1060|26.710000||
B|SOFI|20251120|13:01:17|S|1800|25.650000||
B|SOUN|20251120|13:01:17|S|5|11.835000||
B|TQQQ|20251120|13:01:17|S|50|48.026600||
B|ACHR|20251120|13:01:18|S|981|7.040000||
B|CRWV|20251120|13:01:18|S|5|73.880000||
B|IONQ|20251120|13:01:18|S|50|43.732300||
B|MSTR|20251120|13:01:18|S|100|176.960000||
B|QLD|20251120|13:01:18|S|100|65.850000||
B|TECK|20251120|13:01:18|S|22|38.760000||
B|TECK|20251120|13:01:18|S|28|38.760000||
B|CRCL|20251120|13:01:19|S|95|66.670000||
B|HOOD|20251120|13:01:19|S|200|108.400000||
B|HOOD|20251120|13:01:19|S|683|108.400000||
B|NVDA|20251120|13:01:19|S|21|183.865300||
B|RUN|20251120|13:01:19|S|9|18.690000||
B|TSLA|20251120|13:01:19|S|160|403.820000||
B|TSLA|20251120|13:01:19|S|200|403.800000||
B|VIST|20251120|13:01:19|S|33|50.350000||
B|DDOG|20251120|13:01:20|S|1|162.620000||
B|MSTZ|20251120|13:01:20|S|100|13.932300||
B|NEE|20251120|13:01:20|S|44|84.820000||
B|ORCL|20251120|13:01:20|S|60|216.210000||
B|PLTR|20251120|13:01:20|S|25|157.900000||
B|TEAM|20251120|13:01:20|S|200|144.680000||
B|AVGO|20251120|13:01:21|S|1|355.710000||
B|GOOGL|20251120|13:01:21|S|400|293.950000||
B|LYFT|20251120|13:01:21|S|100|20.210000||
B|LYFT|20251120|13:01:21|S|300|20.210000||
B|LYFT|20251120|13:01:21|S|300|20.210000||
B|LYFT|20251120|13:01:21|S|300|20.210000||
B|MSFT|20251120|13:01:21|S|1|480.790000||
B|MSTR|20251120|13:01:21|S|41|176.750000||
B|TQQQ|20251120|13:01:21|S|57|48.157400||
B|TSLA|20251120|13:01:21|S|1|404.060000||
B|UVIX|20251120|13:01:21|S|30|12.250000||
B|LYFT|20251120|13:01:22|S|100|20.240000||
B|LYFT|20251120|13:01:22|S|100|20.240000||
B|LYFT|20251120|13:01:22|S|150|20.206600||
B|LYFT|20251120|13:01:22|S|200|20.206600||
B|LYFT|20251120|13:01:22|S|200|20.210000||
B|LYFT|20251120|13:01:22|S|200|20.210000||
B|LYFT|20251120|13:01:22|S|1200|20.210000||
B|OGN|20251120|13:01:22|S|125|7.118400||
B|ORCL|20251120|13:01:22|S|100|216.310000||
B|PAGS|20251120|13:01:22|S|89|9.770000||
B|PLTR|20251120|13:01:22|S|400|158.070000||
B|TSLL|20251120|13:01:22|S|9900|16.508800||
B|LYFT|20251120|13:01:23|S|50|20.217200||
B|LYFT|20251120|13:01:23|S|50|20.218600||
B|LYFT|20251120|13:01:23|S|100|20.210000||
B|LYFT|20251120|13:01:23|S|100|20.210000||
B|PLTR|20251120|13:01:23|S|25|158.050000||
B|REGN|20251120|13:01:23|S|18|739.390000||
B|REGN|20251120|13:01:23|S|20|739.381000||
B|SVIX|20251120|13:01:23|S|22|17.278500||
B|VIST|20251120|13:01:23|S|1|50.373100||
B|ALAB|20251120|13:01:24|S|50|144.760000||
B|LLY|20251120|13:01:25|S|29|1045.870000||
B|LLY|20251120|13:01:25|S|30|1045.870000||
B|NVDA|20251120|13:01:25|S|400|183.835000||
B|ONDS|20251120|13:01:25|S|4600|6.605000||
B|PLTR|20251120|13:01:25|S|200|157.920000||
B|PLTR|20251120|13:01:25|S|300|157.902700||
B|QBTS|20251120|13:01:25|S|100|21.680000||
B|RF|20251120|13:01:25|S|4000|24.145500||
B|SBLK|20251120|13:01:25|S|7|18.918400||
B|SHEL|20251120|13:01:25|S|320|73.550000||
B|TSLA|20251120|13:01:25|S|75|403.810000||
B|TSLA|20251120|13:01:25|S|400|403.820000||
B|TSM|20251120|13:01:25|S|30|281.560000||
B|WHR|20251120|13:01:25|S|75|69.810000||
B|BULL|20251120|13:01:26|S|42|8.266400||
B|MSTU|20251120|13:01:26|S|1500|1.220000||
B|NVO|20251120|13:01:26|S|2000|47.780000||
B|RCL|20251120|13:01:26|S|50|255.570000||
B|SOFI|20251120|13:01:26|S|8|25.655000||
B|LEU|20251120|13:01:27|S|2|249.640000||
B|OSCR|20251120|13:01:27|S|1|13.550000||
B|SOXL|20251120|13:01:27|S|5|33.175500||
B|TALO|20251120|13:01:27|S|2500|10.950000||
B|TSLA|20251120|13:01:27|S|40|403.790000||
B|AMZN|20251120|13:01:28|S|5|219.088000||
B|ASTS|20251120|13:01:28|S|4|54.727300||
B|GLD|20251120|13:01:28|S|1|374.080000||
B|JNJ|20251120|13:01:28|S|5|202.950000||
B|NVDA|20251120|13:01:28|S|2|183.830000||
B|NVDA|20251120|13:01:28|S|10|183.790000||
B|PYPL|20251120|13:01:28|S|600|58.870000||
B|SOXL|20251120|13:01:28|S|100|33.127300||
B|SPUS|20251120|13:01:28|S|26|49.620000||
B|TALO|20251120|13:01:28|S|700|10.960000||
B|VIST|20251120|13:01:28|S|133|50.360000||
B|APLX|20251120|13:01:29|S|100|51.750000||
B|GLD|20251120|13:01:29|S|60|374.110000||
B|GLD|20251120|13:01:29|S|440|374.100000||
B|MELI|20251120|13:01:29|S|1|1940.180000||
B|QCOM|20251120|13:01:29|S|5|162.370000||
B|SOXL|20251120|13:01:29|S|5|33.177500||
B|UTI|20251120|13:01:29|S|200|24.620000||
B|VOO|20251120|13:01:29|S|1|604.840000||
B|IBM|20251120|13:01:30|S|1|291.590000||
B|MTUM|20251120|13:01:30|S|5|240.404500||
B|NVDA|20251120|13:01:30|S|40|183.815000||
B|OKLL|20251120|13:01:30|S|200|32.700000||
B|SOND|20251120|13:01:30|E|2|0.165800||
B|SOXS|20251120|13:01:30|S|518|4.470000||
B|SOXS|20251120|13:01:30|S|4000|4.465000||
B|TQQQ|20251120|13:01:30|S|16|48.125000||
B|TQQQ|20251120|13:01:30|S|184|48.125000||
B|TSLA|20251120|13:01:30|S|85|403.950000||
B|HIMS|20251120|13:01:31|S|100|34.380000||
B|IBIT|20251120|13:01:31|S|100|49.315000||
B|IBIT|20251120|13:01:31|S|100|49.320000||
B|MCD|20251120|13:01:31|S|17|303.150000||
B|QQQ|20251120|13:01:31|S|50|592.370400||
B|SOXL|20251120|13:01:31|S|120|33.157400||
B|APH|20251120|13:01:32|S|10|133.820000||
B|ARQT|20251120|13:01:32|S|400|27.660000||
B|GRRR|20251120|13:01:32|S|1|13.560000||
B|NVDA|20251120|13:01:32|S|1100|183.930000||
B|ROK|20251120|13:01:32|S|10|374.010000||
B|IBIT|20251120|13:01:33|S|97|49.345000||
B|KLAR|20251120|13:01:33|S|10|28.369500||
B|NVDA|20251120|13:01:33|S|5|183.996000||
B|SID|20251120|13:01:33|S|100|1.490000||
B|CRWV|20251120|13:01:34|S|100|73.900000||
B|NVDA|20251120|13:01:34|S|30|183.962900||
B|PLTU|20251120|13:01:34|S|100|71.720000||
B|PLTU|20251120|13:01:34|S|300|71.740000||
B|TGT|20251120|13:01:34|S|30|84.310000||
B|URNJ|20251120|13:01:34|S|100|24.000000||
B|AMDD|20251120|13:01:35|S|2700|9.795200||
B|AMZN|20251120|13:01:35|S|1|219.083000||
B|NFG|20251120|13:01:35|S|15|81.120000||
B|NWE|20251120|13:01:35|S|7|66.197500||
B|PLUG|20251120|13:01:35|S|1000|1.920000||
B|QQQ|20251120|13:01:35|S|200|592.360000||
B|TSLQ|20251120|13:01:35|S|26|26.440000||
B|ZS|20251120|13:01:35|S|2|281.906900||
B|CRWD|20251120|13:01:36|S|10|504.980000||
B|KLAR|20251120|13:01:36|S|514|28.380000||
B|NVDA|20251120|13:01:36|S|100|183.985000||
B|RDDT|20251120|13:01:36|S|100|182.805000||
B|SNPS|20251120|13:01:36|S|1|388.545000||
B|TLTW|20251120|13:01:36|S|10|23.275000||
B|CB|20251120|13:01:37|S|10|294.190000||
B|IREN|20251120|13:01:37|S|20|47.700000||
B|IREN|20251120|13:01:37|S|80|47.670000||
B|OKLO|20251120|13:01:37|S|16|92.930000||
B|PLTR|20251120|13:01:37|S|2|157.910000||
B|PLTR|20251120|13:01:37|S|50|157.970000||
B|UNH|20251120|13:01:37|S|2|313.405000||
B|BTE|20251120|13:01:38|S|2000|3.170000||
B|COST|20251120|13:01:38|S|20|892.520000||
B|LMND|20251120|13:01:38|S|43|69.250000||
B|NVDA|20251120|13:01:38|S|100|183.915400||
B|POWL|20251120|13:01:38|S|20|301.590000||
B|TZA|20251120|13:01:38|S|200|9.210000||
B|VOO|20251120|13:01:38|S|9|604.848300||
B|ZS|20251120|13:01:38|S|1|281.822300||
B|MELI|20251120|13:01:39|S|5|1941.070000||
B|MSTR|20251120|13:01:39|S|100|176.540000||
B|PLTR|20251120|13:01:39|S|5|157.930000||
B|SPY|20251120|13:01:39|S|10|657.807000||
B|CRWV|20251120|13:01:40|S|200|73.865000||
B|MVST|20251120|13:01:40|S|100|3.438500||
B|NVDA|20251120|13:01:40|S|100|183.879100||
B|SNOW|20251120|13:01:40|S|1|249.880000||
B|TQQQ|20251120|13:01:40|S|117|48.095000||
B|TSLA|20251120|13:01:40|S|400|403.520000||
B|TSLL|20251120|13:01:40|S|600|16.465000||
B|APLD|20251120|13:01:41|S|6|22.640000||
B|CRDO|20251120|13:01:41|S|20|142.920000||
B|CRGY|20251120|13:01:41|S|167|8.853500||
B|DJT|20251120|13:01:41|S|600|10.385000||
B|NVDA|20251120|13:01:41|S|5|183.889000||
B|NVDA|20251120|13:01:41|S|10|183.878600||
B|NVDA|20251120|13:01:41|S|65|183.865000||
B|OKLO|20251120|13:01:41|S|114|92.990000||
B|PDD|20251120|13:01:41|S|10|114.350000||
B|TQQQ|20251120|13:01:41|S|20|48.085000||
B|UTI|20251120|13:01:41|S|100|24.660000||
B|AMR|20251120|13:01:42|S|30|156.890000||
B|BITO|20251120|13:01:42|S|515|13.605000||
B|HOOG|20251120|13:01:42|E|3|59.730500||
B|TSLA|20251120|13:01:42|S|150|403.625000||
B|APLD|20251120|13:01:43|S|392|22.650000||
B|IBIT|20251120|13:01:43|S|100|49.285000||
B|IBM|20251120|13:01:43|S|40|291.440000||
B|LLY|20251120|13:01:43|S|5|1046.300000||
B|LLY|20251120|13:01:43|S|14|1046.300000||
B|LLY|20251120|13:01:43|S|15|1046.340000||
B|NVDA|20251120|13:01:43|S|10|183.858800||
B|NVDA|20251120|13:01:43|S|25|183.868800||
B|NVDL|20251120|13:01:43|S|5|87.490000||
B|ORCL|20251120|13:01:43|S|20|216.075000||
B|TSLA|20251120|13:01:43|S|40|403.570000||
B|TSLA|20251120|13:01:43|S|200|403.489600||
B|TSM|20251120|13:01:43|S|45|281.500000||
B|VEA|20251120|13:01:43|S|10|59.110000||
B|BCC|20251120|13:01:44|S|2|68.155000||
B|GOOGL|20251120|13:01:44|S|100|293.720000||
B|META|20251120|13:01:44|S|1|586.849000||
B|NFLX|20251120|13:01:44|S|1|106.858600||
B|NVDA|20251120|13:01:44|S|20|183.829000||
B|NVDA|20251120|13:01:44|S|100|183.823400||
B|PANW|20251120|13:01:44|S|20|185.740000||
B|SCHD|20251120|13:01:44|S|10|26.715000||
B|TSLA|20251120|13:01:44|S|24|403.400000||
B|UDOW|20251120|13:01:44|S|90|50.978200||
B|WGS|20251120|13:01:44|S|29|135.370000||
B|BABA|20251120|13:01:45|S|100|155.635000||
B|ETHU|20251120|13:01:45|S|10|52.670000||
B|HUMA|20251120|13:01:45|S|10|1.166500||
B|HUSA|20251120|13:01:45|S|300|3.588300||
B|NVDA|20251120|13:01:45|S|1|183.838800||
B|NVDA|20251120|13:01:45|S|50|183.835000||
B|NVDL|20251120|13:01:45|S|200|87.470000||
B|SHEL|20251120|13:01:45|S|400|73.520000||
B|ARE|20251120|13:01:46|S|20|49.050000||
B|AWX|20251120|13:01:46|S|83|2.610000||
B|NFLX|20251120|13:01:46|S|2|106.840000||
B|SMCI|20251120|13:01:46|S|25|32.450000||
B|SOXL|20251120|13:01:46|S|500|33.127400||
B|TQQQ|20251120|13:01:46|S|1|48.058600||
B|BABA|20251120|13:01:47|S|3|155.610000||
B|CELH|20251120|13:01:47|S|320|40.000000||
B|GOOG|20251120|13:01:47|S|2|294.210000||
B|NVDA|20251120|13:01:47|S|20|183.800000||
B|TSLA|20251120|13:01:47|S|5|403.380000||
B|WHR|20251120|13:01:47|S|5|69.895000||
B|BRZE|20251120|13:01:48|S|1320|27.350000||
B|LPA|20251120|13:01:48|S|2|3.130000||
B|MSTR|20251120|13:01:48|S|59|176.370000||
B|PLTR|20251120|13:01:48|S|50|157.710000||
B|SPYM|20251120|13:01:48|S|1|77.360000||
B|Z|20251120|13:01:48|S|100|67.560000||
B|Z|20251120|13:01:48|S|100|67.560000||
B|BULL|20251120|13:01:49|S|600|8.265000||
B|MELI|20251120|13:01:49|S|1|1940.295000||
B|NVTX|20251120|13:01:49|S|13|30.090000||
B|OKLL|20251120|13:01:49|S|30|32.760000||
B|SBLK|20251120|13:01:49|S|7|18.916500||
B|IBIT|20251120|13:01:50|S|300|49.258800||
B|NVDL|20251120|13:01:50|S|130|87.380000||
B|SOXL|20251120|13:01:50|S|60|33.090000||
B|TQQQ|20251120|13:01:50|S|30|48.015000||
B|TSLA|20251120|13:01:50|S|400|403.150000||
B|UTI|20251120|13:01:50|S|100|24.660000||
B|API|20251120|13:01:51|S|1000|3.655000||
B|IBIT|20251120|13:01:51|S|5|49.250000||
B|MTUM|20251120|13:01:51|S|7|240.255500||
B|SQQQ|20251120|13:01:51|S|100|78.619000||
B|TSLA|20251120|13:01:51|S|100|403.170000||
B|AAPL|20251120|13:01:52|S|2|267.360000||
B|AMZN|20251120|13:01:52|S|5|218.910000||
B|ARWR|20251120|13:01:52|S|189|38.270000||
B|CGTX|20251120|13:01:52|E|434|1.343500||
B|COIN|20251120|13:01:52|S|1|239.620000||
B|IBKR|20251120|13:01:52|S|7|62.810000||
B|IONQ|20251120|13:01:52|S|50|43.705000||
B|IREN|20251120|13:01:52|S|200|47.540000||
B|RZLV|20251120|13:01:52|S|10|3.185000||
B|IONQ|20251120|13:01:53|S|1|43.705000||
B|JOYY|20251120|13:01:53|S|100|63.920000||
B|JOYY|20251120|13:01:53|S|100|63.980000||
B|JOYY|20251120|13:01:53|S|500|63.930000||
B|META|20251120|13:01:53|S|1|586.460000||
B|NVDA|20251120|13:01:53|S|2|183.609000||
B|NVDA|20251120|13:01:53|S|60|183.595000||
B|APLD|20251120|13:01:54|S|30|22.630000||
B|GOOGL|20251120|13:01:54|S|4|293.550000||
B|JOYY|20251120|13:01:54|S|100|63.990000||
B|TSLA|20251120|13:01:54|S|5|402.890000||
B|TSLA|20251120|13:01:54|S|280|402.900000||
B|CRCL|20251120|13:01:55|E|30|66.802500||
B|MSTR|20251120|13:01:55|S|10|176.535800||
B|Z|20251120|13:01:55|S|8|67.510000||
B|Z|20251120|13:01:55|S|600|67.562300||
B|ASST|20251120|13:01:56|S|100|1.029900||
B|AVDV|20251120|13:01:56|S|4|87.720000||
B|DIS|20251120|13:01:56|S|1|103.330000||
B|DIS|20251120|13:01:56|S|1|103.332300||
B|KTOS|20251120|13:01:56|S|44|69.160000||
B|NVDA|20251120|13:01:56|S|10|183.638800||
B|RSP|20251120|13:01:56|S|1|183.216500||
B|TER|20251120|13:01:56|S|1|160.651000||
B|TQQQ|20251120|13:01:56|S|100|47.975500||
B|Z|20251120|13:01:56|S|200|67.575000||
B|GOOGL|20251120|13:01:57|S|100|293.600000||
B|NNOX|20251120|13:01:57|S|700|3.550000||
B|NVDA|20251120|13:01:57|S|2|183.659100||
B|TSLA|20251120|13:01:57|S|10|403.010000||
B|GPN|20251120|13:01:58|S|200|72.020000||
B|NVDA|20251120|13:01:58|S|200|183.645400||
B|SLNO|20251120|13:01:58|S|32|45.700000||
B|SLNO|20251120|13:01:58|S|44|45.770000||
B|TSLA|20251120|13:01:58|S|80|402.960000||
B|TSLA|20251120|13:01:58|S|300|402.960000||
B|CRCL|20251120|13:01:59|S|5|66.810000||
B|QDEL|20251120|13:01:59|S|280|21.170000||
B|QQQ|20251120|13:01:59|S|5|591.890000||
B|SE|20251120|13:01:59|S|10|133.520000||
B|TNDM|20251120|13:01:59|S|300|19.540000||
B|TNDM|20251120|13:01:59|S|700|19.530000||
B|TSLA|20251120|13:01:59|S|209|402.910000||
B|GRFS|20251120|13:02:00|S|7|8.475000||
B|IONQ|20251120|13:02:00|S|20|43.719200||
B|JNJ|20251120|13:02:00|S|100|203.140000||
B|MSTR|20251120|13:02:00|S|5|176.480000||
B|STRC|20251120|13:02:00|S|100|91.680000||
B|WBD|20251120|13:02:00|S|1200|23.375000||
B|ASTS|20251120|13:02:01|S|3|54.640000||
B|GS|20251120|13:02:01|S|40|778.340000||
B|HOOD|20251120|13:02:01|S|20|108.250000||
B|LLY|20251120|13:02:01|S|11|1045.990000||
B|NVDA|20251120|13:02:01|S|2|183.578800||
B|SEDG|20251120|13:02:01|S|100|33.730000||
B|ADBE|20251120|13:02:02|S|3|314.340000||
B|COIN|20251120|13:02:02|S|40|239.430000||
B|CRM|20251120|13:02:02|S|150|225.220000||
B|LLY|20251120|13:02:02|S|10|1045.540000||
B|LLY|20251120|13:02:02|S|13|1045.970000||
B|LLY|20251120|13:02:02|S|26|1045.970000||
B|NVDA|20251120|13:02:02|S|9|183.469100||
B|NVDA|20251120|13:02:02|S|100|183.490000||
B|NVDA|20251120|13:02:02|S|200|183.480000||
B|NVDA|20251120|13:02:02|S|300|183.480000||
B|ORCL|20251120|13:02:02|S|139|216.190000||
B|POOL|20251120|13:02:02|S|2|231.130000||
B|SSO|20251120|13:02:02|S|10|54.017700||
B|TSLA|20251120|13:02:02|S|196|402.412000||
B|TSM|20251120|13:02:02|S|31|281.330000||
B|TSM|20251120|13:02:02|S|41|281.320000||
B|AAL|20251120|13:02:03|S|4|12.375000||
B|BBY|20251120|13:02:03|S|3|73.908200||
B|EXPE|20251120|13:02:03|S|2|237.590000||
B|IPG|20251120|13:02:03|S|1|24.538000||
B|MTDR|20251120|13:02:03|S|800|41.050000||
B|NVDA|20251120|13:02:03|S|2|183.490000||
B|NVDA|20251120|13:02:03|S|3|183.578800||
B|NVDA|20251120|13:02:03|S|500|183.545700||
B|ONDS|20251120|13:02:03|S|100|6.610000||
B|RBLX|20251120|13:02:03|S|5|93.940000||
B|TSLL|20251120|13:02:03|S|800|16.380000||
B|COIN|20251120|13:02:04|S|4|239.590000||
B|FSLR|20251120|13:02:04|S|1|249.910000||
B|GD|20251120|13:02:04|S|1|340.225000||
B|IREN|20251120|13:02:04|S|50|47.610000||
B|IREN|20251120|13:02:04|S|85|47.610000||
B|MTDR|20251120|13:02:04|S|200|41.040000||
B|NVDA|20251120|13:02:04|S|15|183.578800||
B|PCAR|20251120|13:02:04|S|5|97.520000||
B|SCHG|20251120|13:02:04|S|250|31.475000||
B|VOYG|20251120|13:02:04|S|27|17.570000||
B|Z|20251120|13:02:04|S|5|67.558100||
B|BABA|20251120|13:02:05|S|100|155.620000||
B|BABA|20251120|13:02:05|S|181|155.630000||
B|BABA|20251120|13:02:05|S|200|155.573300||
B|META|20251120|13:02:05|S|1|586.670000||
B|SOXL|20251120|13:02:05|S|50|33.088600||
B|ZM|20251120|13:02:05|S|66|79.160000||
B|APLD|20251120|13:02:06|S|10|22.650000||
B|ASTS|20251120|13:02:06|S|13|54.670000||
B|BMNR|20251120|13:02:06|S|100|26.847700||
B|CD|20251120|13:02:06|S|1|9.450000||
B|MARA|20251120|13:02:06|S|320|10.725000||
B|NVDA|20251120|13:02:06|S|32|183.529000||
B|AMZU|20251120|13:02:07|S|100|33.299300||
B|ASML|20251120|13:02:07|S|10|992.660000||
B|COIN|20251120|13:02:07|S|1|239.490000||
B|CPB|20251120|13:02:07|S|10|30.857300||
B|JIG|20251120|13:02:07|S|62|72.220000||
B|MSTR|20251120|13:02:07|S|35|176.375000||
B|MSTU|20251120|13:02:07|S|1800|1.215000||
B|NFLX|20251120|13:02:07|S|9|106.820000||
B|ONDS|20251120|13:02:07|S|350|6.609300||
B|TPL|20251120|13:02:07|S|2|892.700000||
B|GOOG|20251120|13:02:08|S|50|293.920000||
B|TEM|20251120|13:02:08|S|1|66.216300||
B|TSLA|20251120|13:02:08|S|100|402.820000||
B|TTRX|20251120|13:02:08|S|50|2.690000||
B|UBER|20251120|13:02:08|S|10|84.185200||
B|VKQ|20251120|13:02:08|S|100|9.510000||
B|AMZN|20251120|13:02:09|S|9|218.890000||
B|AMZN|20251120|13:02:09|S|20|218.890000||
B|ATO|20251120|13:02:09|S|12|175.140000||
B|ESRT|20251120|13:02:09|S|100|6.615200||
B|GOOG|20251120|13:02:09|S|10|293.950000||
B|MAGS|20251120|13:02:09|S|120|63.549200||
B|META|20251120|13:02:09|S|1|586.810000||
B|NFLX|20251120|13:02:09|S|1|106.827100||
B|ONDS|20251120|13:02:09|S|100|6.609300||
B|ZM|20251120|13:02:09|S|23|79.160000||
B|DELL|20251120|13:02:10|S|5|118.590000||
B|LYB|20251120|13:02:10|S|21|43.100000||
B|META|20251120|13:02:10|S|10|586.790000||
B|SOJE|20251120|13:02:10|S|100|17.670000||
B|TSLA|20251120|13:02:10|S|30|402.960000||
B|TSLA|20251120|13:02:10|S|305|402.990000||
B|BMNR|20251120|13:02:11|S|100|26.880000||
B|GOOG|20251120|13:02:11|S|13|293.956700||
B|LEN|20251120|13:02:11|S|7|116.610000||
B|PDD|20251120|13:02:11|S|24|114.347400||
B|PDD|20251120|13:02:11|S|50|114.350000||
B|RKLB|20251120|13:02:11|S|24|40.910000||
B|BMNR|20251120|13:02:12|S|300|26.880000||
B|MVST|20251120|13:02:12|S|500|3.435000||
B|TSLA|20251120|13:02:12|S|20|402.880000||
B|AMD|20251120|13:02:13|S|100|211.480000||
B|AMD|20251120|13:02:13|S|200|211.440000||
B|COIN|20251120|13:02:13|S|2|239.538000||
B|CPRT|20251120|13:02:13|S|2|41.026700||
B|CRWV|20251120|13:02:13|S|1|73.653400||
B|IBM|20251120|13:02:13|S|40|291.445000||
B|NVDA|20251120|13:02:14|S|100|183.490000||
B|SNOW|20251120|13:02:14|S|50|249.920000||
B|TSSI|20251120|13:02:14|S|300|8.100000||
B|BE|20251120|13:02:15|S|80|103.280000||
B|BINC|20251120|13:02:15|S|75|53.013500||
B|IONQ|20251120|13:02:15|S|20|43.719900||
B|META|20251120|13:02:15|S|5|586.670000||
B|MRK|20251120|13:02:15|S|2|94.361700||
B|OKLO|20251120|13:02:15|S|8|92.940000||
B|PRE|20251120|13:02:15|S|100|13.090000||
B|TSLL|20251120|13:02:15|S|118|16.390000||
B|CSCO|20251120|13:02:16|S|200|76.885400||
B|GOOGL|20251120|13:02:16|S|5|293.560000||
B|IDR|20251120|13:02:16|S|8|32.380000||
B|MU|20251120|13:02:16|S|100|207.345000||
B|BTDR|20251120|13:02:17|S|300|10.460000||
B|HIMS|20251120|13:02:17|S|100|34.423000||
B|JNJ|20251120|13:02:17|S|50|203.170000||
B|LUD|20251120|13:02:17|S|10|13.520000||
B|OKLO|20251120|13:02:17|S|20|92.940000||
B|ONDS|20251120|13:02:17|S|1434|6.627300||
B|TSLA|20251120|13:02:17|S|1|402.680000||
B|TSLA|20251120|13:02:17|S|30|402.630000||
B|AMZN|20251120|13:02:18|S|2|218.890000||
B|NVDA|20251120|13:02:18|S|49|183.573000||
B|NVDA|20251120|13:02:18|S|100|183.593400||
B|QQQ|20251120|13:02:18|S|208|592.028100||
B|ADBE|20251120|13:02:19|S|64|314.580000||
B|CRWV|20251120|13:02:19|S|50|73.705000||
B|PLTR|20251120|13:02:19|S|50|157.580000||
B|TSLA|20251120|13:02:19|S|80|402.590000||
B|TSM|20251120|13:02:19|S|12|281.430000||
B|TSM|20251120|13:02:19|S|17|281.370000||
B|TSM|20251120|13:02:19|S|85|281.370000||
B|TSM|20251120|13:02:19|S|100|281.430000||
B|VO|20251120|13:02:19|S|40|279.983000||
B|VT|20251120|13:02:19|S|5|135.616400||
B|DUK|20251120|13:02:20|S|30|122.610000||
B|ETHU|20251120|13:02:20|S|103|52.780000||
B|FITBO|20251120|13:02:20|S|200|19.640000||
B|SBLK|20251120|13:02:20|S|7|18.918500||
B|ATGE|20251120|13:02:21|S|1|94.720000||
B|NVDA|20251120|13:02:21|S|25|183.615700||
B|Z|20251120|13:02:21|S|8|67.518900||
B|EL|20251120|13:02:22|S|40|86.540000||
B|HOOD|20251120|13:02:22|S|100|108.290000||
B|HOOD|20251120|13:02:22|S|100|108.300000||
B|HOOD|20251120|13:02:22|S|300|108.300000||
B|MC|20251120|13:02:22|S|100|60.960000||
B|NVDA|20251120|13:02:22|S|2|183.740000||
B|RKLB|20251120|13:02:22|S|60|40.920000||
B|VEU|20251120|13:02:22|S|4|70.618500||
B|ASTS|20251120|13:02:23|S|100|54.736900||
B|EPSM|20251120|13:02:23|E|1008|3.908200||
B|GOOGL|20251120|13:02:23|S|200|293.870000||
B|MGC|20251120|13:02:23|S|85|242.439000||
B|OKLO|20251120|13:02:23|S|222|93.030000||
B|ZM|20251120|13:02:23|S|1|79.190000||
B|BABA|20251120|13:02:24|S|45|155.760000||
B|GOOG|20251120|13:02:24|S|100|294.510000||
B|GOOGL|20251120|13:02:24|S|100|293.960000||
B|GS|20251120|13:02:24|S|40|778.400000||
B|NVDA|20251120|13:02:24|S|5|183.798800||
B|SOXL|20251120|13:02:24|S|50|33.215000||
B|TQQQ|20251120|13:02:24|S|60|48.156500||
B|TQQQ|20251120|13:02:24|S|6300|48.160000||
B|ECH|20251120|13:02:25|S|240|36.930000||
B|MIRA|20251120|13:02:25|S|400|1.390000||
B|MSTR|20251120|13:02:25|S|398|176.870000||
B|NFLX|20251120|13:02:25|S|4|106.928800||
B|PLTR|20251120|13:02:25|S|50|157.875000||
B|SQQQ|20251120|13:02:25|S|50|78.369100||
B|TSLA|20251120|13:02:25|S|40|403.110000||
B|TSLA|20251120|13:02:25|S|40|403.310000||
B|TSLA|20251120|13:02:25|S|100|403.370000||
B|TSLA|20251120|13:02:25|S|280|403.350000||
B|UAMY|20251120|13:02:25|E|1|6.128500||
B|VGT|20251120|13:02:25|S|4|726.240000||
B|ADBE|20251120|13:02:26|S|1|314.720000||
B|CRCL|20251120|13:02:26|S|611|67.014600||
B|GOOG|20251120|13:02:26|S|200|294.560000||
B|LAR|20251120|13:02:26|S|177|5.270000||
B|AMZN|20251120|13:02:27|S|94|219.070000||
B|AMZN|20251120|13:02:27|S|100|219.060000||
B|CDE|20251120|13:02:27|S|1|13.975000||
B|CTSH|20251120|13:02:27|S|25|72.226300||
B|META|20251120|13:02:27|S|4|587.370000||
B|ORCL|20251120|13:02:27|S|100|216.540000||
B|UNH|20251120|13:02:27|S|1|313.500000||
B|AI|20251120|13:02:28|S|1|13.051300||
B|ENPH|20251120|13:02:28|S|25|26.940000||
B|LABD|20251120|13:02:28|S|634|26.230000||
B|NFE|20251120|13:02:28|S|100|1.350000||
B|QUBT|20251120|13:02:28|S|900|10.910000||
B|GGG|20251120|13:02:29|S|24|79.560000||
B|MSTR|20251120|13:02:29|S|80|177.050000||
B|MSTR|20251120|13:02:29|S|120|177.050000||
B|TQQQ|20251120|13:02:29|S|622|48.225000||
B|VGT|20251120|13:02:29|S|1|726.147000||
B|AMD|20251120|13:02:30|S|53|211.860000||
B|INCY|20251120|13:02:30|S|100|101.700000||
B|STRC|20251120|13:02:30|S|9|91.790000||
B|TSLA|20251120|13:02:30|S|10|403.565000||
B|CIFR|20251120|13:02:31|S|200|15.630000||
B|NVDA|20251120|13:02:31|S|10|183.864700||
B|NVDA|20251120|13:02:31|S|25|183.870700||
B|NVDA|20251120|13:02:31|S|50|183.878700||
B|ORCL|20251120|13:02:31|S|100|216.710000||
B|QQQ|20251120|13:02:31|S|360|592.660000||
B|SNDX|20251120|13:02:31|S|100|17.470000||
B|SOFI|20251120|13:02:31|S|600|25.718900||
B|U|20251120|13:02:31|S|160|38.715000||
B|U|20251120|13:02:31|S|300|38.715000||
B|VRTX|20251120|13:02:31|S|15|426.160000||
B|CPB|20251120|13:02:32|S|26|30.846500||
B|IREN|20251120|13:02:32|S|100|47.830000||
B|MMM|20251120|13:02:32|S|60|165.256100||
B|NBIS|20251120|13:02:32|S|300|89.260000||
B|SIMO|20251120|13:02:32|S|10|80.480000||
B|TEM|20251120|13:02:32|S|100|66.470000||
B|TSLA|20251120|13:02:32|S|5|403.620000||
B|AVGO|20251120|13:02:33|S|80|356.410000||
B|GOOGL|20251120|13:02:33|S|13|294.360000||
B|HOOD|20251120|13:02:33|S|97|108.690000||
B|RIO|20251120|13:02:33|S|20|69.019100||
B|TSLA|20251120|13:02:33|S|9|403.550000||
B|TSLA|20251120|13:02:33|S|9|403.560000||
B|TSLA|20251120|13:02:33|S|15|403.700000||
B|CVNA|20251120|13:02:34|S|1|320.250000||
B|FIGR|20251120|13:02:34|S|30|35.090000||
B|HOOD|20251120|13:02:34|S|52|108.660000||
B|MA|20251120|13:02:34|S|1|535.772100||
B|NEM|20251120|13:02:34|S|100|83.740000||
B|TSLA|20251120|13:02:34|S|9|403.550000||
B|UPS|20251120|13:02:34|S|150|91.730000||
B|VXX|20251120|13:02:34|S|11|38.210000||
B|BE|20251120|13:02:35|S|1|103.750000||
B|GOOGL|20251120|13:02:35|S|40|294.390000||
B|GOOX|20251120|13:02:35|S|100|63.310000||
B|MARA|20251120|13:02:35|S|25|10.763600||
B|JBL|20251120|13:02:36|S|100|197.350000||
B|MSTZ|20251120|13:02:36|S|1|13.873500||
B|NVDA|20251120|13:02:36|S|50|183.990000||
B|NVDA|20251120|13:02:36|S|400|183.990000||
B|SNDK|20251120|13:02:36|S|31|207.790000||
B|TSLA|20251120|13:02:36|S|9|403.590000||
B|CVBF|20251120|13:02:37|S|3|18.787000||
B|GLXY|20251120|13:02:37|S|249|25.160000||
B|MSFT|20251120|13:02:37|S|11|481.200000||
B|NVDA|20251120|13:02:37|S|300|183.990000||
B|TSLA|20251120|13:02:37|S|10|403.705000||
B|TSLA|20251120|13:02:37|S|33|403.705000||
B|TSLA|20251120|13:02:37|S|160|403.740000||
B|TSM|20251120|13:02:37|S|31|282.060000||
B|TSM|20251120|13:02:37|S|100|282.090000||
B|VOO|20251120|13:02:37|S|13|605.320000||
B|CRCL|20251120|13:02:38|S|15|67.160000||
B|EGO|20251120|13:02:38|S|450|27.107100||
B|GOOG|20251120|13:02:38|S|1|294.820000||
B|GOOGL|20251120|13:02:38|S|3|294.310000||
B|SPUS|20251120|13:02:38|S|8|49.670000||
B|TSLA|20251120|13:02:38|S|7|403.540000||
B|TSLA|20251120|13:02:38|S|8|403.540000||
B|TSLA|20251120|13:02:38|S|9|403.530000||
B|TSLA|20251120|13:02:38|S|9|403.540000||
B|TSLA|20251120|13:02:38|S|10|403.540000||
B|USD|20251120|13:02:38|S|200|50.110000||
B|AMZN|20251120|13:02:39|S|12|219.248700||
B|AMZN|20251120|13:02:39|S|254|219.240000||
B|BBAI|20251120|13:02:39|S|1400|5.805000||
B|CVNA|20251120|13:02:39|S|1|320.510000||
B|GPUS|20251120|13:02:39|S|318|0.219200||
B|IREN|20251120|13:02:39|S|12|47.970000||
B|NBIS|20251120|13:02:39|S|200|89.400000||
B|UBER|20251120|13:02:39|S|30|84.235000||
B|CONL|20251120|13:02:40|S|300|17.276200||
B|ETHU|20251120|13:02:40|S|20|52.960000||
B|HOOD|20251120|13:02:40|S|30|108.790000||
B|IONQ|20251120|13:02:40|S|25|43.920000||
B|LEU|20251120|13:02:40|S|20|250.000000||
B|MSTR|20251120|13:02:40|S|3|176.975000||
B|RDDT|20251120|13:02:40|S|300|183.690000||
B|ASML|20251120|13:02:41|S|1|994.530000||
B|COIN|20251120|13:02:41|S|10|240.340000||
B|GOOGL|20251120|13:02:41|S|1|294.360000||
B|HOOD|20251120|13:02:41|S|400|108.745000||
B|NBIS|20251120|13:02:41|S|300|89.350000||
B|SQQQ|20251120|13:02:41|S|200|78.195000||
B|WBD|20251120|13:02:41|S|2|23.388600||
B|ZIM|20251120|13:02:41|S|27|16.895000||
B|ZIM|20251120|13:02:41|S|83|16.895000||
B|CRDO|20251120|13:02:42|S|100|143.660000||
B|FDX|20251120|13:02:42|S|2|265.480000||
B|HY|20251120|13:02:42|S|50|27.220000||
B|MP|20251120|13:02:42|S|20|59.472000||
B|NFLX|20251120|13:02:42|S|33|107.060000||
B|NFLX|20251120|13:02:42|S|140|107.050000||
B|RGTI|20251120|13:02:42|S|18|23.910000||
B|RGTI|20251120|13:02:42|S|129|23.910000||
B|SQQQ|20251120|13:02:42|S|50|78.229100||
B|COIN|20251120|13:02:43|S|19|240.220000||
B|COIN|20251120|13:02:43|S|24|240.220000||
B|FLY|20251120|13:02:43|S|12|17.710000||
B|NFLX|20251120|13:02:43|S|200|107.070000||
B|NVDA|20251120|13:02:43|S|200|183.970900||
B|RKT|20251120|13:02:43|S|10|16.650000||
B|SNDK|20251120|13:02:43|S|25|207.545000||
B|TQQQ|20251120|13:02:43|S|4|48.236400||
B|TSLL|20251120|13:02:43|S|80|16.437800||
B|ALAB|20251120|13:02:44|S|15|145.680000||
B|APLD|20251120|13:02:44|S|100|22.755000||
B|IBIT|20251120|13:02:44|S|4|49.340000||
B|NVDA|20251120|13:02:44|S|5|183.937700||
B|NVO|20251120|13:02:44|S|100|47.845000||
B|OKLO|20251120|13:02:44|S|60|93.030000||
B|UNH|20251120|13:02:44|S|80|313.750000||
B|COIN|20251120|13:02:45|S|20|240.130000||
B|CVNA|20251120|13:02:45|S|1|320.119000||
B|GOOG|20251120|13:02:45|S|2|294.764900||
B|IONQ|20251120|13:02:45|S|50|43.915000||
B|NVDA|20251120|13:02:45|S|50|184.009000||
B|VRT|20251120|13:02:45|S|30|164.870000||
B|AMD|20251120|13:02:46|S|100|211.890000||
B|APO|20251120|13:02:46|S|350|127.840000||
B|ETHA|20251120|13:02:46|S|100|21.315000||
B|LABU|20251120|13:02:46|S|31|136.680000||
B|MSTR|20251120|13:02:46|S|19|176.720000||
B|NVDA|20251120|13:02:46|S|1|183.918800||
B|NVDA|20251120|13:02:46|S|5|183.905000||
B|TSLA|20251120|13:02:46|S|130|403.300000||
B|APLX|20251120|13:02:47|S|100|52.140000||
B|ETHA|20251120|13:02:47|S|1600|21.314500||
B|IREN|20251120|13:02:47|S|100|47.840000||
B|IREN|20251120|13:02:47|S|100|47.859500||
B|ONDS|20251120|13:02:47|S|10400|6.650000||
B|SOXX|20251120|13:02:47|S|200|274.620000||
B|TQQQ|20251120|13:02:47|S|200|48.208600||
B|ACGL|20251120|13:02:48|S|100|91.730000||
B|ACGL|20251120|13:02:48|S|100|91.730000||
B|ACGL|20251120|13:02:48|S|1000|91.720000||
B|AMZN|20251120|13:02:48|S|11|219.099600||
B|CAKE|20251120|13:02:48|S|4|43.780000||
B|CVNA|20251120|13:02:48|S|1|319.770000||
B|NVDA|20251120|13:02:48|S|400|183.873400||
B|SHOP|20251120|13:02:48|S|10|146.539000||
B|SOXL|20251120|13:02:48|S|250|33.266800||
B|TSLA|20251120|13:02:48|S|5|403.050000||
B|USAR|20251120|13:02:48|S|2|12.825000||
B|AAON|20251120|13:02:49|S|8|88.930000||
B|ACGL|20251120|13:02:49|S|100|91.860000||
B|ACGL|20251120|13:02:49|S|100|91.860000||
B|ACGL|20251120|13:02:49|S|100|91.880000||
B|ACGL|20251120|13:02:49|S|100|91.880000||
B|ACGL|20251120|13:02:49|S|200|91.820000||
B|ACGL|20251120|13:02:49|S|1000|91.840000||
B|ACGL|20251120|13:02:49|S|1000|91.860000||
B|ACGL|20251120|13:02:49|S|1000|91.860000||
B|ACGL|20251120|13:02:49|S|1000|91.860000||
B|ACGL|20251120|13:02:49|S|1000|91.860000||
B|ACGL|20251120|13:02:49|S|1000|91.870000||
B|ACGL|20251120|13:02:49|S|1000|91.880000||
B|ACGL|20251120|13:02:49|S|1000|91.920000||
B|NEBX|20251120|13:02:49|S|47|35.260000||
B|NVDA|20251120|13:02:49|S|50|183.873600||
B|SPY|20251120|13:02:49|S|2|657.980900||
B|TQQQ|20251120|13:02:49|S|36|48.165000||
B|ASTS|20251120|13:02:50|S|10|54.736800||
B|HIMS|20251120|13:02:50|S|15|34.545000||
B|QQQ|20251120|13:02:50|S|2|592.305000||
B|RR|20251120|13:02:50|S|1|3.130000||
B|RXRX|20251120|13:02:50|S|163|3.985000||
B|TDW|20251120|13:02:50|S|200|53.180000||
B|TSLA|20251120|13:02:50|S|200|402.910000||
B|ACGL|20251120|13:02:51|S|100|91.870000||
B|CVNA|20251120|13:02:51|S|1|319.720000||
B|NFXS|20251120|13:02:51|S|100|15.340000||
B|SNDK|20251120|13:02:51|S|5|207.200000||
B|SPY|20251120|13:02:51|S|25|657.820900||
B|TSLA|20251120|13:02:51|S|40|402.855000||
B|WYNN|20251120|13:02:51|S|50|117.913300||
B|ACI|20251120|13:02:52|S|100|17.589000||
B|ETHU|20251120|13:02:52|S|100|52.760000||
B|GOOGL|20251120|13:02:52|S|300|294.179000||
B|LUD|20251120|13:02:52|S|3|13.370000||
B|NVDA|20251120|13:02:52|S|100|183.910000||
B|SNDK|20251120|13:02:52|S|5|207.800000||
B|TSLA|20251120|13:02:52|S|10|403.090000||
B|DJT|20251120|13:02:53|S|600|10.395000||
B|MSTR|20251120|13:02:53|S|100|176.620000||
B|RBLX|20251120|13:02:53|S|765|94.260000||
B|RBLX|20251120|13:02:53|S|1500|94.350000||
B|TEM|20251120|13:02:53|S|60|66.335000||
B|TEM|20251120|13:02:53|S|150|66.380000||
B|TSLA|20251120|13:02:53|S|29|403.110000||
B|TSM|20251120|13:02:53|S|75|281.755200||
B|TSM|20251120|13:02:53|S|75|281.860000||
B|CIFR|20251120|13:02:54|S|25|15.585100||
B|COIN|20251120|13:02:54|S|20|239.760000||
B|CRCA|20251120|13:02:54|S|800|3.155000||
B|CRM|20251120|13:02:54|S|100|225.300000||
B|CTEV|20251120|13:02:54|S|50|47.311800||
B|IONX|20251120|13:02:54|S|100|48.660000||
B|IONX|20251120|13:02:54|S|100|48.660000||
B|MSTR|20251120|13:02:54|S|14|176.730000||
B|QBTS|20251120|13:02:54|S|700|21.682200||
B|SBUX|20251120|13:02:54|S|5|83.913500||
B|COIN|20251120|13:02:55|S|2|239.790000||
B|QDVO|20251120|13:02:55|S|180|28.800000||
B|TSLL|20251120|13:02:55|S|11|16.438500||
B|WFC|20251120|13:02:55|S|6|83.100000||
B|Z|20251120|13:02:55|S|4|67.592900||
B|COIN|20251120|13:02:56|S|1|239.890000||
B|KTOS|20251120|13:02:56|S|10|69.340000||
B|NFLX|20251120|13:02:56|S|1|107.110000||
B|SNDX|20251120|13:02:56|S|100|17.500000||
B|TSLL|20251120|13:02:56|S|45|16.445000||
B|BE|20251120|13:02:57|S|84|103.580000||
B|BITU|20251120|13:02:57|S|100|28.868700||
B|BITU|20251120|13:02:57|S|100|28.870000||
B|BMNU|20251120|13:02:57|S|165|5.770000||
B|GOOG|20251120|13:02:57|S|6|294.720000||
B|SPXL|20251120|13:02:57|S|50|199.960000||
B|BE|20251120|13:02:58|S|25|103.600000||
B|CVNA|20251120|13:02:58|S|1|319.970000||
B|IREN|20251120|13:02:58|S|100|47.860000||
B|PANW|20251120|13:02:58|S|50|185.800000||
B|SMU|20251120|13:02:58|S|400|4.578600||
B|SPMO|20251120|13:02:58|S|4|115.720000||
B|T|20251120|13:02:58|S|3|25.331400||
B|ZS|20251120|13:02:58|S|3|281.726800||
B|DUOL|20251120|13:02:59|S|70|168.100000||
B|FIG|20251120|13:02:59|S|4|34.340700||
B|BJ|20251120|13:03:00|S|340|89.280000||
B|CIFR|20251120|13:03:00|S|600|15.615000||
B|GOOGL|20251120|13:03:00|S|5|294.260000||
B|IREN|20251120|13:03:00|S|10|47.813600||
B|ALAB|20251120|13:03:01|S|7|145.470000||
B|ALAB|20251120|13:03:01|S|93|145.461000||
B|BTC|20251120|13:03:01|S|1|38.466100||
B|BTG|20251120|13:03:01|S|500|3.818500||
B|CORZ|20251120|13:03:01|S|300|15.580000||
B|DELL|20251120|13:03:01|S|8|118.980000||
B|HOOD|20251120|13:03:01|S|4|108.670000||
B|HOOD|20251120|13:03:01|S|4|108.700000||
B|MSTR|20251120|13:03:01|S|100|176.940000||
B|MUX|20251120|13:03:01|S|40|16.646000||
B|SMST|20251120|13:03:01|S|700|76.550000||
B|VXX|20251120|13:03:01|S|150|38.174600||
B|CELH|20251120|13:03:02|S|51|39.980000||
B|CSCO|20251120|13:03:02|S|100|76.960000||
B|HOG|20251120|13:03:02|S|2|22.590000||
B|LUD|20251120|13:03:02|S|1|13.310000||
B|MSFT|20251120|13:03:02|S|45|481.320000||
B|MSFT|20251120|13:03:02|S|100|481.280000||
B|QQQ|20251120|13:03:02|S|600|592.652700||
B|TSLA|20251120|13:03:02|S|121|403.040000||
B|BE|20251120|13:03:03|S|50|103.600000||
B|BITO|20251120|13:03:03|S|2997|13.600000||
B|COIN|20251120|13:03:03|S|87|239.900000||
B|MELI|20251120|13:03:03|S|5|1941.910000||
B|NVDU|20251120|13:03:03|S|1|122.630000||
B|ACHR|20251120|13:03:04|S|14|7.070000||
B|BA|20251120|13:03:04|S|100|180.180000||
B|EH|20251120|13:03:04|S|20|14.320000||
B|IMVT|20251120|13:03:04|S|30|23.140000||
B|NFLX|20251120|13:03:04|S|90|107.058800||
B|FSLR|20251120|13:03:05|S|100|249.900000||
B|PG|20251120|13:03:05|S|1|148.590000||
B|PG|20251120|13:03:05|S|50|148.590000||
B|PG|20251120|13:03:05|S|50|148.591700||
B|SNAP|20251120|13:03:05|S|400|7.895000||
B|CRML|20251120|13:03:06|S|300|7.460000||
B|CRML|20251120|13:03:06|S|600|7.450000||
B|GOOG|20251120|13:03:06|S|25|294.530000||
B|LEU|20251120|13:03:06|S|10|249.700000||
B|TSLA|20251120|13:03:06|S|53|402.850000||
B|CELH|20251120|13:03:07|S|80|39.990000||
B|NBIS|20251120|13:03:07|S|10|89.150000||
B|NVDA|20251120|13:03:07|S|100|183.940000||
B|TSLA|20251120|13:03:07|S|40|402.850000||
B|IREN|20251120|13:03:08|S|10|47.831300||
B|MCRB|20251120|13:03:08|E|99|17.520000||
B|NVDA|20251120|13:03:08|S|1|183.979500||
B|PLTR|20251120|13:03:08|S|559|157.840000||
B|SRFM|20251120|13:03:08|S|5600|2.150000||
B|VXX|20251120|13:03:08|S|100|38.210000||
B|VXX|20251120|13:03:08|S|100|38.220000||
B|VXX|20251120|13:03:08|S|132|38.210000||
B|APLD|20251120|13:03:09|S|10|22.740000||
B|CRWV|20251120|13:03:09|S|100|73.880000||
B|CVNA|20251120|13:03:09|S|6|320.180000||
B|GEV|20251120|13:03:09|S|10|580.040000||
B|IONQ|20251120|13:03:09|S|10|43.820700||
B|NVDU|20251120|13:03:09|S|10|122.500000||
B|RBLX|20251120|13:03:09|S|10|94.235000||
B|TSLA|20251120|13:03:09|S|24|402.930000||
B|TSLA|20251120|13:03:09|S|100|402.980000||
B|VRDN|20251120|13:03:09|S|300|29.520000||
B|BA|20251120|13:03:10|S|3|180.130000||
B|BMNR|20251120|13:03:10|S|145|26.875100||
B|NBIS|20251120|13:03:10|S|1|89.185000||
B|NWL|20251120|13:03:10|S|100|3.236600||
B|SBLK|20251120|13:03:10|S|4|18.927100||
B|VOO|20251120|13:03:10|S|1|604.970000||
B|AGIO|20251120|13:03:11|S|10|24.700000||
B|BABA|20251120|13:03:11|S|99|155.850000||
B|BABA|20251120|13:03:11|S|100|155.854100||
B|CRCA|20251120|13:03:11|S|14|3.148600||
B|CRWG|20251120|13:03:11|S|12|3.475000||
B|LLY|20251120|13:03:11|S|30|1047.080000||
B|SHOP|20251120|13:03:11|S|12|146.320000||
B|LEU|20251120|13:03:12|S|1|250.000000||
B|RGTI|20251120|13:03:12|S|50|23.795600||
B|RKLB|20251120|13:03:12|S|100|40.920000||
B|RKLB|20251120|13:03:12|S|100|40.930000||
B|RKLB|20251120|13:03:12|S|100|40.950000||
B|TEM|20251120|13:03:12|S|2|66.396300||
B|TSM|20251120|13:03:12|S|20|281.790000||
B|Z|20251120|13:03:12|S|53|67.580500||
B|CNC|20251120|13:03:13|S|54|35.290000||
B|COIN|20251120|13:03:13|S|2|239.710000||
B|DHI|20251120|13:03:13|S|15|138.006200||
B|DHI|20251120|13:03:13|S|15|138.010000||
B|FIGS|20251120|13:03:13|S|87|9.320000||
B|NVDA|20251120|13:03:13|S|100|183.923000||
B|AMD|20251120|13:03:14|S|90|211.970000||
B|BKLN|20251120|13:03:14|S|227|20.920000||
B|CSCO|20251120|13:03:14|S|1|76.950000||
B|GS|20251120|13:03:14|S|25|778.930000||
B|NEBX|20251120|13:03:14|S|47|35.330000||
B|ORCL|20251120|13:03:14|S|100|216.590000||
B|REGN|20251120|13:03:14|S|3|742.541000||
B|TPL|20251120|13:03:14|S|2|893.140000||
B|TSLA|20251120|13:03:14|S|60|403.320000||
B|TSLA|20251120|13:03:14|S|80|403.360000||
B|TSLA|20251120|13:03:14|S|120|403.360000||
B|TSLA|20251120|13:03:14|S|150|403.500000||
B|ASST|20251120|13:03:15|S|900|1.020000||
B|ASST|20251120|13:03:15|S|2000|1.030000||
B|ASST|20251120|13:03:15|S|2000|1.030000||
B|GOOGL|20251120|13:03:15|S|15|294.080000||
B|PGY|20251120|13:03:15|S|89|21.397800||
B|PGY|20251120|13:03:15|S|200|21.400000||
B|TEM|20251120|13:03:15|S|100|66.430000||
B|VOO|20251120|13:03:15|S|4|605.239000||
B|HIW|20251120|13:03:16|S|72|27.436500||
B|MSTR|20251120|13:03:16|S|400|177.085000||
B|OKLO|20251120|13:03:16|S|300|92.850000||
B|V|20251120|13:03:16|S|2|326.210000||
B|Z|20251120|13:03:16|S|100|67.615000||
B|AMDL|20251120|13:03:17|S|100|15.750000||
B|AMZN|20251120|13:03:17|S|175|219.080000||
B|ASML|20251120|13:03:17|S|15|993.500000||
B|CRDU|20251120|13:03:17|S|250|16.140000||
B|HOOD|20251120|13:03:17|S|1|108.870000||
B|SPXS|20251120|13:03:17|S|300|39.628500||
B|TSLA|20251120|13:03:17|S|100|403.350000||
B|GGLL|20251120|13:03:18|S|200|90.080000||
B|SVIX|20251120|13:03:18|S|200|17.325000||
B|Z|20251120|13:03:18|S|10|67.541300||
B|BA|20251120|13:03:19|S|174|180.155800||
B|CVNA|20251120|13:03:19|S|1|320.260000||
B|FIG|20251120|13:03:19|S|60|34.345000||
B|PSTG|20251120|13:03:19|S|25|80.535800||
B|CMA|20251120|13:03:20|S|1|76.248600||
B|GOOGL|20251120|13:03:20|S|25|294.170000||
B|MAGS|20251120|13:03:20|S|23|63.640000||
B|USO|20251120|13:03:20|S|1|70.555200||
B|ZS|20251120|13:03:20|S|40|281.700000||
B|APO|20251120|13:03:21|S|10|127.838500||
B|BTQ|20251120|13:03:21|S|800|6.290000||
B|PLTR|20251120|13:03:21|S|6|157.890000||
B|AFRM|20251120|13:03:22|S|100|64.340000||
B|AFRM|20251120|13:03:22|S|200|64.360000||
B|CVNA|20251120|13:03:22|S|80|320.180000||
B|CVNA|20251120|13:03:22|S|200|320.460000||
B|HL|20251120|13:03:22|S|880|13.310000||
B|NVDA|20251120|13:03:22|S|300|184.290000||
B|UNH|20251120|13:03:22|S|15|313.790000||
B|USAR|20251120|13:03:22|S|20|12.810000||
B|XLV|20251120|13:03:22|S|1|151.845000||
B|FRMI|20251120|13:03:23|S|300|15.980000||
B|HAL|20251120|13:03:23|S|625|25.918700||
B|HUT|20251120|13:03:23|S|200|36.610000||
B|MSTX|20251120|13:03:24|S|400|5.630000||
B|NVDA|20251120|13:03:24|S|130|184.306500||
B|SGML|20251120|13:03:24|S|100|9.838600||
B|SUPV|20251120|13:03:24|S|100|10.410000||
B|VXX|20251120|13:03:24|S|1|38.163000||
B|ATO|20251120|13:03:25|S|274|175.063800||
B|NVDA|20251120|13:03:25|S|100|184.240000||
B|SMCI|20251120|13:03:25|S|200|32.565300||
B|AMD|20251120|13:03:26|S|1|212.090000||
B|GME|20251120|13:03:26|S|1|20.143500||
B|NVDA|20251120|13:03:26|S|100|184.333200||
B|AMZN|20251120|13:03:27|S|100|219.190000||
B|GOOG|20251120|13:03:27|S|50|294.847700||
B|PLTR|20251120|13:03:27|S|2|158.061900||
B|VALE|20251120|13:03:27|S|145|11.940000||
B|VALE|20251120|13:03:27|S|200|11.945000||
B|VXX|20251120|13:03:27|S|50|38.133900||
B|IREN|20251120|13:03:28|S|1|48.055000||
B|LLY|20251120|13:03:28|S|1|1047.000000||
B|STRC|20251120|13:03:28|S|100|91.870000||
B|USAR|20251120|13:03:28|S|200|12.810000||
B|BABA|20251120|13:03:29|S|100|155.970000||
B|BABA|20251120|13:03:29|S|200|156.020000||
B|NVDA|20251120|13:03:29|S|50|184.354800||
B|OLMA|20251120|13:03:29|S|100|22.520000||
B|PYPL|20251120|13:03:29|S|10|58.975900||
B|SPY|20251120|13:03:29|S|28|658.551400||
B|VFS|20251120|13:03:29|S|1000|3.500000||
B|BABA|20251120|13:03:30|S|100|155.980000||
B|CVNA|20251120|13:03:30|S|1|320.420000||
B|LRN|20251120|13:03:30|S|100|67.180000||
B|LRN|20251120|13:03:30|S|1798|67.200000||
B|NBIS|20251120|13:03:30|S|2|89.490000||
B|NVDA|20251120|13:03:30|S|100|184.340000||
B|SGML|20251120|13:03:30|S|500|9.840900||
B|SOXS|20251120|13:03:30|S|1300|4.435000||
B|SOXS|20251120|13:03:30|S|24972|4.440000||
B|SUPV|20251120|13:03:30|S|30|10.420000||
B|TEM|20251120|13:03:30|S|50|66.461600||
B|EPWK|20251120|13:03:31|E|75|1.620000||
B|IBM|20251120|13:03:31|S|80|291.500000||
B|NBIS|20251120|13:03:31|S|200|89.430000||
B|NVDA|20251120|13:03:31|S|20|184.305500||
B|TSM|20251120|13:03:31|S|100|282.210000||
B|TSM|20251120|13:03:31|S|100|282.250000||
B|AMD|20251120|13:03:32|S|1|212.171500||
B|BA|20251120|13:03:32|S|1|180.115400||
B|DELL|20251120|13:03:32|S|1|119.252000||
B|NVDX|20251120|13:03:32|S|10|17.830000||
B|OKLO|20251120|13:03:32|S|1|92.960000||
B|SOXL|20251120|13:03:32|S|100|33.395000||
B|CRCL|20251120|13:03:33|S|10|67.030000||
B|CRS|20251120|13:03:33|S|8|311.690000||
B|CVNA|20251120|13:03:33|S|1|320.380000||
B|NCLH|20251120|13:03:33|S|100|17.725000||
B|NVDA|20251120|13:03:33|S|100|184.375500||
B|NVDA|20251120|13:03:33|S|100|184.380000||
B|SMCI|20251120|13:03:33|S|200|32.597500||
B|TEM|20251120|13:03:33|S|50|66.467600||
B|VRT|20251120|13:03:33|S|89|165.170000||
B|AMD|20251120|13:03:34|S|100|212.450000||
B|BE|20251120|13:03:34|S|50|103.880000||
B|OPEN|20251120|13:03:34|S|2300|6.535000||
B|SOXX|20251120|13:03:34|S|5|275.080000||
B|UNH|20251120|13:03:34|S|100|313.685000||
B|AAPL|20251120|13:03:35|S|1|267.880000||
B|LAC|20251120|13:03:35|S|29|4.820700||
B|NCLH|20251120|13:03:35|S|5|17.720000||
B|ORCL|20251120|13:03:35|S|100|217.120000||
B|TSLA|20251120|13:03:35|S|710|403.750000||
B|AMD|20251120|13:03:36|S|318|212.670000||
B|MA|20251120|13:03:36|S|4|535.810000||
B|PLTR|20251120|13:03:36|S|25|158.430000||
B|SID|20251120|13:03:36|S|500|1.488200||
B|SMR|20251120|13:03:36|S|25|19.838000||
B|SOXS|20251120|13:03:36|S|100|4.420000||
B|SUPV|20251120|13:03:36|S|49|10.433100||
B|ENR|20251120|13:03:38|S|5|17.240000||
B|IREN|20251120|13:03:38|S|93|48.190000||
B|MARA|20251120|13:03:38|S|2|10.765000||
B|NVDA|20251120|13:03:38|S|200|184.525000||
B|ONDS|20251120|13:03:38|S|500|6.640000||
B|TSLA|20251120|13:03:38|S|30|403.770000||
B|APP|20251120|13:03:39|S|5|534.450000||
B|GOOG|20251120|13:03:39|S|7|294.830000||
B|LAC|20251120|13:03:39|S|670|4.827300||
B|NU|20251120|13:03:39|S|57|15.471300||
B|NU|20251120|13:03:39|S|100|15.470000||
B|ORCL|20251120|13:03:39|S|1|217.180000||
B|TQQQ|20251120|13:03:39|S|30|48.375000||
B|TQQQ|20251120|13:03:39|S|30|48.377600||
B|WLK|20251120|13:03:39|S|50|58.040000||
B|AMD|20251120|13:03:40|S|10|212.540000||
B|CIFR|20251120|13:03:40|S|120|15.685000||
B|CRWD|20251120|13:03:40|S|80|506.250000||
B|IYH|20251120|13:03:40|S|10|63.908200||
B|MSTR|20251120|13:03:40|S|20|176.880000||
B|NU|20251120|13:03:40|S|4|15.471200||
B|NU|20251120|13:03:40|S|9|15.471200||
B|NU|20251120|13:03:40|S|100|15.470000||
B|NU|20251120|13:03:40|S|100|15.470000||
B|NVDA|20251120|13:03:40|S|20|184.530000||
B|ORCL|20251120|13:03:40|S|10|217.235000||
B|SMH|20251120|13:03:40|S|21|332.530000||
B|SPXL|20251120|13:03:40|S|4|200.290000||
B|TQQQ|20251120|13:03:40|S|60|48.365000||
B|CRNC|20251120|13:03:41|S|100|10.878000||
B|CRNC|20251120|13:03:41|S|100|10.880000||
B|ETHT|20251120|13:03:41|S|100|36.710000||
B|NU|20251120|13:03:41|S|10|15.471200||
B|NU|20251120|13:03:41|S|100|15.470000||
B|NVDA|20251120|13:03:41|S|200|184.494800||
B|SNDK|20251120|13:03:41|S|200|208.300000||
B|SPY|20251120|13:03:41|S|40|658.480000||
B|UNH|20251120|13:03:41|S|1|313.430000||
B|CRNC|20251120|13:03:42|S|100|10.878000||
B|GOOGL|20251120|13:03:42|S|1|294.310000||
B|GOOGL|20251120|13:03:42|S|5|294.320000||
B|MSTR|20251120|13:03:42|S|2|176.850000||
B|NU|20251120|13:03:42|S|5|15.471200||
B|NU|20251120|13:03:42|S|5|15.471200||
B|NU|20251120|13:03:42|S|6|15.471200||
B|NU|20251120|13:03:42|S|102|15.470000||
B|NU|20251120|13:03:42|S|524|15.470000||
B|NU|20251120|13:03:42|S|745|15.470000||
B|NVDA|20251120|13:03:42|S|50|184.476500||
B|PTIR|20251120|13:03:42|S|200|22.910000||
B|SBLK|20251120|13:03:42|S|12|18.929100||
B|VERI|20251120|13:03:42|S|100|4.025000||
B|AAPL|20251120|13:03:43|S|2|267.830000||
B|AMD|20251120|13:03:43|S|2|212.370000||
B|CRWV|20251120|13:03:43|S|30|74.200000||
B|IREN|20251120|13:03:43|S|100|48.110000||
B|NU|20251120|13:03:43|S|5|15.461200||
B|SEDG|20251120|13:03:43|S|100|34.050000||
B|AMAT|20251120|13:03:44|S|100|226.855000||
B|DNN|20251120|13:03:44|S|80|2.350000||
B|LRMR|20251120|13:03:44|S|490|3.395000||
B|NVDA|20251120|13:03:44|S|1|184.395600||
B|NVDA|20251120|13:03:44|S|100|184.420000||
B|NVDA|20251120|13:03:44|S|200|184.410000||
B|ORCL|20251120|13:03:44|S|10|217.104400||
B|PLTR|20251120|13:03:44|S|91|158.150000||
B|TQQQ|20251120|13:03:44|S|18|48.295000||
B|TQQQ|20251120|13:03:44|S|32|48.295000||
B|AMD|20251120|13:03:45|S|10|212.216500||
B|BABA|20251120|13:03:45|S|22|156.080000||
B|NVDA|20251120|13:03:45|S|3|184.390000||
B|NVDA|20251120|13:03:45|S|100|184.399000||
B|RBLX|20251120|13:03:45|S|50|94.330000||
B|RBLX|20251120|13:03:45|S|50|94.330000||
B|TSLA|20251120|13:03:45|S|113|403.160000||
B|ACM|20251120|13:03:46|S|21|108.360000||
B|BABA|20251120|13:03:46|S|20|156.080000||
B|BABA|20251120|13:03:46|S|100|156.040000||
B|BABA|20251120|13:03:46|S|200|156.060000||
B|BABA|20251120|13:03:46|S|200|156.084000||
B|CAG|20251120|13:03:46|S|1|17.385000||
B|CVNA|20251120|13:03:46|S|1|320.290000||
B|JPM|20251120|13:03:46|S|21|301.060000||
B|LUNR|20251120|13:03:46|S|17|8.445000||
B|RUN|20251120|13:03:46|S|200|18.820000||
B|AMD|20251120|13:03:47|S|50|212.360000||
B|AXP|20251120|13:03:47|S|1|342.460000||
B|CSCO|20251120|13:03:47|S|4|76.969100||
B|LC|20251120|13:03:47|S|15|16.100000||
B|NVDA|20251120|13:03:47|S|100|184.399000||
B|Q|20251120|13:03:47|S|249|77.780000||
B|SPXL|20251120|13:03:47|S|25|200.046400||
B|ZM|20251120|13:03:47|S|50|79.190000||
B|BITX|20251120|13:03:48|S|500|29.730000||
B|CRNC|20251120|13:03:48|S|200|10.878000||
B|HUT|20251120|13:03:48|S|65|36.620000||
B|IBIT|20251120|13:03:48|S|30|49.300000||
B|LAR|20251120|13:03:48|S|300|5.286500||
B|NBIS|20251120|13:03:48|S|30|89.580000||
B|NBIS|20251120|13:03:48|S|100|89.590000||
B|RKLB|20251120|13:03:48|S|300|41.080000||
B|SPY|20251120|13:03:48|S|400|658.335000||
B|TQQQ|20251120|13:03:48|S|24|48.286800||
B|TSLA|20251120|13:03:48|S|300|403.103200||
B|ASTS|20251120|13:03:49|S|25|54.716000||
B|AVDV|20251120|13:03:49|S|16|87.811500||
B|ETHA|20251120|13:03:49|S|100|21.305000||
B|GOOG|20251120|13:03:49|S|100|294.740000||
B|NTAP|20251120|13:03:49|S|100|104.180000||
B|NTNX|20251120|13:03:49|S|29|59.980000||
B|PLTR|20251120|13:03:49|S|30|158.205000||
B|STX|20251120|13:03:49|S|1|251.430000||
B|CMG|20251120|13:03:50|S|1196|30.858400||
B|GH|20251120|13:03:50|S|7|103.390000||
B|HIMS|20251120|13:03:50|S|150|34.590000||
B|GSAT|20251120|13:03:51|S|20|58.493800||
B|MSTR|20251120|13:03:51|S|1|176.790000||
B|NVDA|20251120|13:03:51|S|6|184.449000||
B|TSLA|20251120|13:03:51|S|51|403.240000||
B|TSLA|20251120|13:03:51|S|260|403.280000||
B|TSLA|20251120|13:03:51|S|300|403.250000||
B|AMD|20251120|13:03:52|S|100|212.420000||
B|CRWV|20251120|13:03:52|S|10|74.150000||
B|NBIS|20251120|13:03:52|S|11|89.620000||
B|NVDA|20251120|13:03:52|S|100|184.449700||
B|SMH|20251120|13:03:52|S|20|332.330000||
B|TSLA|20251120|13:03:52|S|51|403.250000||
B|CZR|20251120|13:03:53|S|19|20.045000||
B|NBIS|20251120|13:03:53|S|100|89.650000||
B|NVDA|20251120|13:03:53|S|50|184.415500||
B|RHI|20251120|13:03:53|S|73|25.490000||
B|ARM|20251120|13:03:54|S|1|135.450000||
B|CHH|20251120|13:03:54|S|15|87.460000||
B|EFC|20251120|13:03:54|S|100|13.714400||
B|HOOD|20251120|13:03:54|S|50|108.930000||
B|NFLX|20251120|13:03:54|S|1|107.051000||
B|VRT|20251120|13:03:54|S|100|165.330000||
B|WULF|20251120|13:03:54|S|17|12.706700||
B|Z|20251120|13:03:54|S|100|67.552700||
B|BITX|20251120|13:03:55|S|1|29.760000||
B|COIN|20251120|13:03:55|S|22|240.300000||
B|COIN|20251120|13:03:55|S|30|240.390000||
B|COIN|20251120|13:03:55|S|102|240.420000||
B|DELL|20251120|13:03:55|S|1|119.150000||
B|DIA|20251120|13:03:55|S|8|459.653000||
B|MCO|20251120|13:03:55|S|6|474.404000||
B|MU|20251120|13:03:55|S|30|208.495000||
B|OKLO|20251120|13:03:55|S|100|92.870000||
B|TSLA|20251120|13:03:55|S|1|403.140000||
B|ALAB|20251120|13:03:56|S|1|145.740000||
B|BABA|20251120|13:03:56|S|4|156.060000||
B|BABA|20251120|13:03:56|S|22|156.040000||
B|BABA|20251120|13:03:56|S|69|156.070000||
B|BABA|20251120|13:03:56|S|200|156.064000||
B|META|20251120|13:03:56|S|10|587.400000||
B|NVDA|20251120|13:03:56|S|100|184.385400||
B|NVDA|20251120|13:03:56|S|100|184.405500||
B|SNN|20251120|13:03:56|S|55|32.037000||
B|COIN|20251120|13:03:57|S|2|240.430000||
B|COIN|20251120|13:03:57|S|10|240.440000||
B|COIN|20251120|13:03:57|S|560|240.422300||
B|GEV|20251120|13:03:57|S|60|580.730000||
B|OGN|20251120|13:03:57|S|4400|7.140000||
B|PDD|20251120|13:03:57|S|5|114.450000||
B|SOXL|20251120|13:03:57|S|10|33.450000||
B|TSLA|20251120|13:03:57|S|60|403.090000||
B|ARM|20251120|13:03:58|S|47|135.410000||
B|ASST|20251120|13:03:58|S|2000|1.020000||
B|AUID|20251120|13:03:58|S|100|1.820000||
B|AUID|20251120|13:03:58|S|200|1.820000||
B|BE|20251120|13:03:58|S|200|104.151500||
B|CLOV|20251120|13:03:58|S|48|2.260000||
B|JBLU|20251120|13:03:58|S|3000|4.120000||
B|NVDU|20251120|13:03:58|S|24|123.135000||
B|SN|20251120|13:03:58|S|35|86.740000||
B|TSLA|20251120|13:03:58|S|58|403.100000||
B|UNH|20251120|13:03:58|S|20|313.250000||
B|BABA|20251120|13:03:59|S|17|156.010000||
B|FIG|20251120|13:03:59|S|100|34.358300||
B|OLMA|20251120|13:03:59|S|125|22.340000||
B|PTIR|20251120|13:03:59|S|25|22.900000||
B|RKLB|20251120|13:03:59|S|100|41.070000||
B|TQQQ|20251120|13:03:59|S|100|48.318600||
B|VRT|20251120|13:03:59|S|100|165.210000||
B|AEG|20251120|13:04:00|S|1|7.465000||
B|ARCC|20251120|13:04:00|S|10|19.555000||
B|AVGO|20251120|13:04:00|S|20|356.910000||
B|BABA|20251120|13:04:00|S|100|156.012300||
B|EAT|20251120|13:04:00|S|100|129.860000||
B|GEV|20251120|13:04:00|S|1|580.450000||
B|MSFT|20251120|13:04:00|S|20|481.460000||
B|MSFT|20251120|13:04:00|S|100|481.440000||
B|OKLL|20251120|13:04:00|S|731|32.740000||
B|SOXX|20251120|13:04:00|S|5|274.920000||
B|BULL|20251120|13:04:01|S|20|8.288200||
B|NVDA|20251120|13:04:01|S|3|184.360000||
B|NVDA|20251120|13:04:01|S|10|184.353000||
B|PLTD|20251120|13:04:01|S|740|7.518200||
B|TER|20251120|13:04:01|S|6|160.620000||
B|VRT|20251120|13:04:01|S|92|165.090000||
B|VRT|20251120|13:04:01|S|122|165.090000||
B|VRT|20251120|13:04:01|S|138|165.100000||
B|APP|20251120|13:04:02|S|40|534.040000||
B|APP|20251120|13:04:02|S|80|534.040000||
B|HOOD|20251120|13:04:02|S|100|108.770000||
B|HPE|20251120|13:04:02|S|2040|20.260000||
B|HYG|20251120|13:04:02|S|100|80.205000||
B|LUD|20251120|13:04:02|S|100|13.029000||
B|NVDA|20251120|13:04:02|S|50|184.285500||
B|SPUS|20251120|13:04:02|S|9|49.679300||
B|U|20251120|13:04:02|S|100|38.780000||
B|BABA|20251120|13:04:03|S|68|156.010000||
B|NBIS|20251120|13:04:03|S|2|89.530000||
B|TSLA|20251120|13:04:03|S|21|403.040000||
B|AMD|20251120|13:04:04|S|12|212.080000||
B|AMD|20251120|13:04:04|S|100|212.060000||
B|COIN|20251120|13:04:04|S|5|240.321700||
B|NVDA|20251120|13:04:04|S|100|184.300000||
B|PLTR|20251120|13:04:04|S|14|158.170000||
B|SMR|20251120|13:04:04|S|100|19.800000||
B|SMR|20251120|13:04:04|S|200|19.800000||
B|TOI|20251120|13:04:04|S|1600|3.290000||
B|TQQQ|20251120|13:04:04|S|303|48.306400||
B|TSLA|20251120|13:04:04|S|5|403.080000||
B|VOO|20251120|13:04:04|S|80|605.330000||
B|AVGO|20251120|13:04:05|S|124|356.870000||
B|BABA|20251120|13:04:05|S|56|155.950000||
B|HIPO|20251120|13:04:05|S|1000|33.000000||
B|HOOD|20251120|13:04:05|S|163|108.774500||
B|IONQ|20251120|13:04:05|S|200|43.765000||
B|NBIS|20251120|13:04:05|S|5|89.580000||
B|SNOW|20251120|13:04:05|S|167|250.070000||
B|SPXL|20251120|13:04:05|S|100|200.108300||
B|LU|20251120|13:04:06|S|1420|2.410000||
B|NBIS|20251120|13:04:06|S|13|89.570000||
B|NBIS|20251120|13:04:06|S|20|89.580000||
B|NVDA|20251120|13:04:06|S|100|184.310000||
B|OSIS|20251120|13:04:06|S|50|243.260000||
B|SMH|20251120|13:04:06|S|40|332.030000||
B|TU|20251120|13:04:06|S|96|13.390000||
B|ZEPP|20251120|13:04:06|S|100|25.540000||
B|AG|20251120|13:04:07|S|1199|11.120000||
B|AMD|20251120|13:04:07|S|1|211.985000||
B|CIFR|20251120|13:04:07|S|35|15.630000||
B|ETHA|20251120|13:04:07|S|200|21.305000||
B|MOH|20251120|13:04:07|S|3|135.630000||
B|NUGT|20251120|13:04:07|S|1|138.010000||
B|SMH|20251120|13:04:07|S|109|332.040000||
B|UBER|20251120|13:04:07|S|27|84.320000||
B|NVDA|20251120|13:04:08|S|40|184.309000||
B|SNOW|20251120|13:04:08|S|119|250.070000||
B|SPXL|20251120|13:04:08|S|100|200.080000||
B|AMZN|20251120|13:04:09|S|50|219.270000||
B|LUD|20251120|13:04:09|S|30|12.840000||
B|QQQ|20251120|13:04:09|S|600|593.090000||
B|SPXS|20251120|13:04:09|S|200|39.600000||
B|TSLA|20251120|13:04:09|S|39|403.370000||
B|TSLA|20251120|13:04:09|S|40|403.210000||
B|BNKK|20251120|13:04:10|S|270|0.174400||
B|BNKK|20251120|13:04:10|S|300|0.174400||
B|DELL|20251120|13:04:10|S|3|119.045000||
B|JPM|20251120|13:04:10|S|400|300.920000||
B|NVDA|20251120|13:04:10|S|10|184.368600||
B|RDDT|20251120|13:04:10|S|200|183.370000||
B|SOFI|20251120|13:04:10|S|50|25.705000||
B|SPXL|20251120|13:04:10|S|200|200.181400||
B|DASH|20251120|13:04:11|S|100|194.135000||
B|LUD|20251120|13:04:11|E|5|12.693000||
B|NBIS|20251120|13:04:11|S|5|89.500000||
B|ORCL|20251120|13:04:11|S|60|216.930000||
B|ORCL|20251120|13:04:11|S|400|216.925000||
B|PLTR|20251120|13:04:11|S|25|158.120000||
B|AMD|20251120|13:04:12|S|10|212.030000||
B|BOTT|20251120|13:04:12|S|1|35.517500||
B|NVDA|20251120|13:04:12|S|1|184.393800||
B|NVDA|20251120|13:04:12|S|2|184.378800||
B|PGY|20251120|13:04:12|S|250|21.387800||
B|SLV|20251120|13:04:12|S|249|45.890000||
B|SLV|20251120|13:04:12|S|1549|45.885000||
B|TSLA|20251120|13:04:12|S|5|403.220000||
B|TSLA|20251120|13:04:12|S|40|403.310000||
B|APLX|20251120|13:04:13|S|200|51.960000||
B|GOOG|20251120|13:04:13|S|25|294.860000||
B|GOOG|20251120|13:04:13|S|37|294.850000||
B|IREN|20251120|13:04:13|S|16|48.040000||
B|JPM|20251120|13:04:13|S|80|300.920000||
B|NFLX|20251120|13:04:13|S|100|107.168800||
B|NVDA|20251120|13:04:13|S|100|184.350000||
B|PLTR|20251120|13:04:13|S|20|158.130000||
B|WBD|20251120|13:04:13|S|100|23.390000||
B|WBD|20251120|13:04:13|S|100|23.390000||
B|AG|20251120|13:04:14|S|1|11.130000||
B|AVGO|20251120|13:04:14|S|100|356.900000||
B|BABA|20251120|13:04:14|S|158|155.910000||
B|BCD|20251120|13:04:14|S|30|35.285000||
B|DASH|20251120|13:04:14|S|2|194.120000||
B|DELL|20251120|13:04:14|S|30|119.050000||
B|SBLK|20251120|13:04:14|S|7|18.939100||
B|SMH|20251120|13:04:14|S|200|332.050000||
B|SOXS|20251120|13:04:14|S|100|4.435000||
B|BLSH|20251120|13:04:15|S|2|36.745000||
B|BLSH|20251120|13:04:15|S|98|36.750000||
B|CLS|20251120|13:04:15|S|19|294.960000||
B|CRDO|20251120|13:04:15|S|120|143.940000||
B|WBD|20251120|13:04:15|S|100|23.410000||
B|AFRM|20251120|13:04:16|S|10|64.300000||
B|AMD|20251120|13:04:16|S|1|211.980000||
B|ASTS|20251120|13:04:16|S|100|54.615000||
B|BABA|20251120|13:04:16|S|200|155.930000||
B|BABA|20251120|13:04:16|S|200|155.950000||
B|CELH|20251120|13:04:16|S|75|40.015000||
B|NVDA|20251120|13:04:16|S|360|184.326500||
B|PDD|20251120|13:04:16|S|6|114.470000||
B|TQQQ|20251120|13:04:16|S|10|48.296800||
B|TSLA|20251120|13:04:16|S|20|403.370000||
B|XBI|20251120|13:04:16|S|100|114.930000||
B|ZM|20251120|13:04:16|S|100|79.140000||
B|ZS|20251120|13:04:16|S|40|282.200000||
B|ZTS|20251120|13:04:16|S|5|116.191700||
B|BITU|20251120|13:04:17|S|5|28.887100||
B|BKNG|20251120|13:04:17|S|1|4601.350000||
B|NVDA|20251120|13:04:17|S|7|184.378600||
B|RZLV|20251120|13:04:17|S|470|3.185000||
B|UDOW|20251120|13:04:17|S|993|51.067200||
B|AVGO|20251120|13:04:18|S|120|356.890000||
B|BABA|20251120|13:04:18|S|167|155.910000||
B|NVDA|20251120|13:04:18|S|20|184.286900||
B|NVDA|20251120|13:04:18|S|20|184.288300||
B|QQQI|20251120|13:04:18|S|1|52.780000||
B|SMH|20251120|13:04:18|S|176|332.000000||
B|SPXL|20251120|13:04:18|S|10|200.130000||
B|SPY|20251120|13:04:18|S|1|658.356500||
B|SVIX|20251120|13:04:18|S|100|17.295000||
B|VTI|20251120|13:04:18|S|3|323.060000||
B|EEM|20251120|13:04:19|S|3|53.418600||
B|GOOGL|20251120|13:04:19|S|33|294.400000||
B|Z|20251120|13:04:19|S|300|67.601400||
B|TQQQ|20251120|13:04:20|S|6200|48.315000||
B|AVGO|20251120|13:04:21|S|204|356.900000||
B|NVDA|20251120|13:04:21|S|20|184.250000||
B|SMH|20251120|13:04:21|S|108|331.940000||
B|TQQQ|20251120|13:04:21|S|9|48.285000||
B|AFRM|20251120|13:04:22|S|60|64.270000||
B|HOOD|20251120|13:04:22|S|2|108.710000||
B|NBIS|20251120|13:04:22|S|200|89.360000||
B|SNDK|20251120|13:04:22|S|25|207.150000||
B|TSLA|20251120|13:04:22|S|50|403.150000||
B|ASML|20251120|13:04:23|S|1|994.060000||
B|AVGO|20251120|13:04:23|S|2|356.890000||
B|GOOG|20251120|13:04:23|S|20|294.780000||
B|NBIS|20251120|13:04:23|S|50|89.410000||
B|NVDU|20251120|13:04:23|S|1|123.030000||
B|Z|20251120|13:04:23|S|16|67.656300||
B|BE|20251120|13:04:24|S|100|103.600000||
B|META|20251120|13:04:24|S|8|587.220000||
B|QQQ|20251120|13:04:24|S|82|592.960000||
B|GOOG|20251120|13:04:25|S|100|294.780000||
B|IREN|20251120|13:04:25|S|100|47.990000||
B|KGC|20251120|13:04:25|S|900|24.500000||
B|NU|20251120|13:04:25|S|161|15.450000||
B|PYPL|20251120|13:04:25|S|1|58.930000||
B|SY|20251120|13:04:25|S|700|2.975000||
B|TQQQ|20251120|13:04:25|S|100|48.285000||
B|NBIS|20251120|13:04:26|S|10|89.540000||
B|TSLA|20251120|13:04:26|S|100|403.120500||
B|AMZN|20251120|13:04:27|S|20|219.190000||
B|CBRL|20251120|13:04:27|S|100|26.410000||
B|COIN|20251120|13:04:27|S|100|240.530000||
B|CRWV|20251120|13:04:27|S|255|73.970000||
B|MSTR|20251120|13:04:27|S|20|176.550000||
B|ONDS|20251120|13:04:27|S|60|6.625000||
B|PONY|20251120|13:04:27|S|400|11.710000||
B|RFDI|20251120|13:04:27|S|61|75.752600||
B|TSLA|20251120|13:04:27|S|20|403.150000||
B|WKHS|20251120|13:04:27|S|10|0.871400||
B|ZS|20251120|13:04:27|S|3|281.909700||
B|BABA|20251120|13:04:28|S|200|155.910000||
B|CRWV|20251120|13:04:28|S|100|73.980000||
B|IONQ|20251120|13:04:28|S|10|43.649900||
B|NVDA|20251120|13:04:28|S|10|184.188200||
B|NVDA|20251120|13:04:28|S|25|184.207700||
B|PLTR|20251120|13:04:28|S|9|157.980000||
B|RZLV|20251120|13:04:28|S|250|3.185000||
B|SNOW|20251120|13:04:28|S|145|249.800000||
B|TSLA|20251120|13:04:28|S|2|403.150000||
B|TSLA|20251120|13:04:28|S|10|403.130000||
B|TSLA|20251120|13:04:28|S|10|403.150000||
B|BE|20251120|13:04:29|S|198|103.690000||
B|EAT|20251120|13:04:29|S|100|129.860000||
B|MSTX|20251120|13:04:29|S|100|5.595000||
B|OKLL|20251120|13:04:29|S|10|32.490000||
B|TOI|20251120|13:04:29|S|4500|3.345000||
B|ALLY|20251120|13:04:30|S|100|37.880000||
B|COST|20251120|13:04:30|S|1|893.800000||
B|LUXE|20251120|13:04:30|S|100|8.590000||
B|OKLO|20251120|13:04:30|S|5|92.600000||
B|AVGO|20251120|13:04:31|S|50|356.930000||
B|BABA|20251120|13:04:31|S|15|155.910000||
B|FBRX|20251120|13:04:31|S|100|20.730000||
B|MSTR|20251120|13:04:31|S|10|176.720000||
B|NBIS|20251120|13:04:31|S|11|89.500000||
B|NVDA|20251120|13:04:31|S|4|184.328500||
B|PDD|20251120|13:04:31|S|40|114.358300||
B|PRM|20251120|13:04:31|S|89|25.740000||
B|SPXL|20251120|13:04:31|S|5|200.210000||
B|TSLA|20251120|13:04:31|S|7|403.240000||
B|TSLA|20251120|13:04:31|S|76|403.210000||
B|TSLA|20251120|13:04:31|S|76|403.210000||
B|BAM|20251120|13:04:32|S|5|50.430000||
B|TU|20251120|13:04:32|S|60|13.390000||
B|ZS|20251120|13:04:32|S|5|281.914400||
B|AGCO|20251120|13:04:33|S|34|99.430000||
B|IBM|20251120|13:04:33|S|20|291.380000||
B|NVDA|20251120|13:04:33|S|36|184.187200||
B|UNH|20251120|13:04:33|S|100|312.974500||
B|VST|20251120|13:04:33|S|20|177.530000||
B|BABA|20251120|13:04:34|S|100|155.873800||
B|BBAI|20251120|13:04:34|S|250|5.775000||
B|BHP|20251120|13:04:34|S|253|52.640000||
B|LABX|20251120|13:04:34|S|400|12.990000||
B|SBLK|20251120|13:04:34|S|6|18.936800||
B|STRC|20251120|13:04:34|S|50|91.984800||
B|TSLA|20251120|13:04:34|S|28|402.920000||
B|TSLA|20251120|13:04:34|S|30|402.900000||
B|BABA|20251120|13:04:35|S|2|155.880000||
B|CMCSA|20251120|13:04:35|S|1|26.805000||
B|EAT|20251120|13:04:35|S|100|129.700000||
B|ELC|20251120|13:04:35|S|200|20.760000||
B|SON|20251120|13:04:35|S|106|39.780000||
B|ULTA|20251120|13:04:35|S|20|499.477000||
B|IREN|20251120|13:04:36|S|100|47.990000||
B|NVDA|20251120|13:04:36|S|300|184.255700||
B|RCUS|20251120|13:04:36|S|50|20.856500||
B|SPOT|20251120|13:04:36|S|1|594.870000||
B|VOO|20251120|13:04:36|S|1|605.272500||
B|AVGO|20251120|13:04:37|S|150|356.920000||
B|BLSH|20251120|13:04:37|S|8|36.690000||
B|NVDA|20251120|13:04:37|S|40|184.290000||
B|SOUX|20251120|13:04:37|S|179|20.020000||
B|SPXL|20251120|13:04:37|S|50|200.095900||
B|APP|20251120|13:04:38|S|5|534.530000||
B|CRDO|20251120|13:04:38|S|10|143.831000||
B|OKLO|20251120|13:04:38|S|5|92.590000||
B|ETHA|20251120|13:04:39|S|1984|21.288800||
B|ETHU|20251120|13:04:39|S|15|52.770000||
B|RKLB|20251120|13:04:39|S|100|40.938300||
B|SOXL|20251120|13:04:39|S|25|33.325000||
B|TSLA|20251120|13:04:39|S|100|403.260000||
B|BABA|20251120|13:04:40|S|19|155.880000||
B|NVDA|20251120|13:04:40|S|20|184.337000||
B|SCHD|20251120|13:04:40|S|50|26.730000||
B|SPTE|20251120|13:04:40|S|1|33.820000||
B|VOO|20251120|13:04:40|S|1|605.292500||
B|AVGO|20251120|13:04:41|S|182|356.875000||
B|AXTA|20251120|13:04:41|S|252|28.861000||
B|SNOW|20251120|13:04:41|S|100|249.680000||
B|CRCL|20251120|13:04:42|S|300|66.975000||
B|HD|20251120|13:04:42|S|10|333.280000||
B|NFLX|20251120|13:04:42|S|10|107.058300||
B|AVGO|20251120|13:04:43|S|122|356.990000||
B|ETHA|20251120|13:04:43|S|200|21.300000||
B|NVDA|20251120|13:04:43|S|10|184.365700||
B|NVDA|20251120|13:04:43|S|25|184.415000||
B|SMCI|20251120|13:04:43|S|100|32.530000||
B|SMH|20251120|13:04:43|S|80|331.990000||
B|SPY|20251120|13:04:43|S|400|658.423300||
B|NVDA|20251120|13:04:44|S|100|184.388500||
B|NVDA|20251120|13:04:44|S|100|184.395400||
B|SNOW|20251120|13:04:44|S|100|249.680000||
B|VOO|20251120|13:04:44|S|5|605.281000||
B|ZS|20251120|13:04:44|S|40|281.800000||
B|CRWV|20251120|13:04:45|S|30|73.950000||
B|NVDA|20251120|13:04:45|S|200|184.348800||
B|UVIX|20251120|13:04:45|S|23|12.190000||
B|ANF|20251120|13:04:46|S|200|68.590000||
B|AVGO|20251120|13:04:46|S|80|356.840000||
B|FWDI|20251120|13:04:46|S|150|8.045000||
B|SHOP|20251120|13:04:46|S|34|146.350000||
B|SMH|20251120|13:04:46|S|26|331.930000||
B|CTRA|20251120|13:04:47|S|18|25.839700||
B|HAIN|20251120|13:04:47|S|4422|1.110000||
B|HOOD|20251120|13:04:47|S|50|108.690000||
B|IBKR|20251120|13:04:47|S|100|63.000000||
B|IBKR|20251120|13:04:47|S|300|62.990000||
B|KGC|20251120|13:04:47|S|294|24.508500||
B|MSTR|20251120|13:04:47|S|10|176.750000||
B|NBIS|20251120|13:04:47|S|100|89.420000||
B|AMD|20251120|13:04:48|S|30|212.200000||
B|BITU|20251120|13:04:48|S|100|28.900000||
B|CME|20251120|13:04:48|S|1|273.589500||
B|AMD|20251120|13:04:49|S|700|212.240000||
B|AVGO|20251120|13:04:49|S|40|356.930000||
B|CELC|20251120|13:04:49|S|40|95.670000||
B|ENPH|20251120|13:04:49|S|100|26.850000||
B|MP|20251120|13:04:49|S|50|59.400000||
B|NVDA|20251120|13:04:49|S|50|184.418600||
B|SNOW|20251120|13:04:49|S|100|249.630000||
B|SOXX|20251120|13:04:49|S|8|274.870000||
B|APH|20251120|13:04:50|S|3|134.130000||
B|DELL|20251120|13:04:50|S|10|119.024900||
B|DKS|20251120|13:04:50|S|1|205.715000||
B|NVDL|20251120|13:04:50|S|1|88.040000||
B|TLN|20251120|13:04:50|S|24|378.300000||
B|TLN|20251120|13:04:50|S|80|378.300000||
B|FBL|20251120|13:04:51|S|41|26.705000||
B|GOOG|20251120|13:04:51|S|300|294.850000||
B|IREN|20251120|13:04:51|S|100|48.020000||
B|MGNI|20251120|13:04:51|S|30|13.230000||
B|AVGO|20251120|13:04:52|S|121|356.870000||
B|BABA|20251120|13:04:52|S|30|155.970000||
B|IBIT|20251120|13:04:52|S|100|49.330000||
B|MELI|20251120|13:04:52|S|5|1940.870000||
B|WDC|20251120|13:04:52|S|42|145.680000||
B|BABA|20251120|13:04:53|S|4|155.970000||
B|BABA|20251120|13:04:53|S|100|155.970000||
B|BABA|20251120|13:04:53|S|151|155.980000||
B|BACpE|20251120|13:04:53|S|50|19.960000||
B|IONL|20251120|13:04:53|S|100|35.310000||
B|TGT|20251120|13:04:53|S|1|84.374000||
B|TSLA|20251120|13:04:53|S|30|403.440000||
B|AVGO|20251120|13:04:54|S|80|356.780000||
B|BABA|20251120|13:04:54|S|153|156.030000||
B|BABA|20251120|13:04:54|S|231|156.045000||
B|ENPH|20251120|13:04:54|S|280|26.858800||
B|FSS|20251120|13:04:54|S|4|106.140000||
B|FSS|20251120|13:04:54|S|4|106.150000||
B|MELI|20251120|13:04:54|S|1|1938.780000||
B|SMH|20251120|13:04:54|S|100|331.970000||
B|TSLA|20251120|13:04:54|S|50|403.460000||
B|AMD|20251120|13:04:55|S|10|212.218000||
B|CPK|20251120|13:04:55|S|4|137.130000||
B|DELL|20251120|13:04:55|S|5|119.014900||
B|NFLX|20251120|13:04:55|S|140|107.060000||
B|NVDA|20251120|13:04:55|S|200|184.360000||
B|UNH|20251120|13:04:55|S|10|312.940000||
B|XFOR|20251120|13:04:55|S|400|3.630000||
B|APP|20251120|13:04:56|S|8|534.850000||
B|ASPI|20251120|13:04:56|S|100|6.845000||
B|COIN|20251120|13:04:56|S|34|240.543300||
B|TQQQ|20251120|13:04:56|S|46|48.278700||
B|TQQQ|20251120|13:04:56|S|354|48.280000||
B|UNH|20251120|13:04:56|S|160|312.940000||
B|AVGO|20251120|13:04:57|S|100|356.730000||
B|AXON|20251120|13:04:57|S|5|527.330000||
B|BABA|20251120|13:04:57|S|100|156.045000||
B|BABA|20251120|13:04:57|S|200|156.045000||
B|CRWV|20251120|13:04:57|S|5|73.990000||
B|OPEN|20251120|13:04:57|S|177|6.505000||
B|TSLA|20251120|13:04:57|S|8|403.570000||
B|TSLA|20251120|13:04:57|S|50|403.570000||
B|BABA|20251120|13:04:58|S|54|156.090000||
B|BABA|20251120|13:04:58|S|586|156.120000||
B|IREN|20251120|13:04:58|S|100|48.070000||
B|OKLO|20251120|13:04:58|S|8|92.680000||
B|SOXS|20251120|13:04:58|S|21|4.431600||
B|SOXS|20251120|13:04:58|S|19979|4.430000||
B|BABA|20251120|13:04:59|S|100|156.100000||
B|BABA|20251120|13:04:59|S|200|156.050000||
B|BABA|20251120|13:04:59|S|383|156.090000||
B|GROY|20251120|13:04:59|S|1900|3.650000||
B|MU|20251120|13:04:59|S|35|208.190000||
B|QQQ|20251120|13:04:59|S|4|593.019000||
B|APP|20251120|13:05:00|S|32|535.390000||
B|AVGO|20251120|13:05:00|S|100|356.900000||
B|BABA|20251120|13:05:00|S|99|156.090000||
B|BBGI|20251120|13:05:00|S|1|3.780000||
B|HOOD|20251120|13:05:00|S|32|108.840000||
B|NVDA|20251120|13:05:00|S|108|184.431000||
B|ORCL|20251120|13:05:00|S|40|217.040000||
B|SMH|20251120|13:05:00|S|87|332.100000||
B|SPOT|20251120|13:05:00|S|2|595.620000||
B|CIFR|20251120|13:05:01|S|15|15.645000||
B|JEPI|20251120|13:05:01|S|5|56.180000||
B|NVDA|20251120|13:05:01|S|25|184.420000||
B|NVDL|20251120|13:05:01|S|50|88.033400||
B|SIGI|20251120|13:05:01|S|9|76.710000||
B|WYFI|20251120|13:05:01|S|100|17.850000||
B|WYFI|20251120|13:05:01|S|300|17.860000||
B|CRWV|20251120|13:05:02|S|200|74.010000||
B|CRWV|20251120|13:05:02|S|350|73.960000||
B|CRWV|20251120|13:05:02|S|400|74.000000||
B|MOH|20251120|13:05:02|S|3|135.665000||
B|NVDA|20251120|13:05:02|S|100|184.335400||
B|AVGO|20251120|13:05:03|S|143|356.670000||
B|EOSE|20251120|13:05:03|S|400|13.325000||
B|GOOGL|20251120|13:05:03|S|300|294.380000||
B|WYFI|20251120|13:05:03|S|700|17.890000||
B|ACM|20251120|13:05:04|S|4|108.250000||
B|AUR|20251120|13:05:04|S|250|3.876400||
B|BOOT|20251120|13:05:04|S|3|173.090000||
B|DDOG|20251120|13:05:04|S|3|162.430000||
B|GOOGL|20251120|13:05:04|S|400|294.401700||
B|NVDA|20251120|13:05:04|S|1|184.235000||
B|UPRO|20251120|13:05:04|S|100|105.225000||
B|CPA|20251120|13:05:05|S|10|113.440000||
B|HOOD|20251120|13:05:05|S|1|108.792500||
B|HOOD|20251120|13:05:05|S|84|108.830000||
B|MRVL|20251120|13:05:05|S|30|78.830000||
B|MSTR|20251120|13:05:05|S|10|176.960000||
B|NVDA|20251120|13:05:05|S|100|184.380000||
B|VTI|20251120|13:05:05|S|5|323.031500||
B|ZIM|20251120|13:05:05|S|100|16.770000||
B|ZIM|20251120|13:05:05|S|100|16.770000||
B|ZTO|20251120|13:05:05|S|6|19.070000||
B|CRCA|20251120|13:05:06|S|5|3.146600||
B|OKLO|20251120|13:05:06|S|10|92.850000||
B|QUBT|20251120|13:05:06|S|100|10.835000||
B|SOXL|20251120|13:05:06|S|100|33.445000||
B|TQQQ|20251120|13:05:06|S|92|48.296800||
B|GOOGL|20251120|13:05:07|S|7|294.550000||
B|KGC|20251120|13:05:07|S|2700|24.520000||
B|NFLX|20251120|13:05:07|S|1|107.050000||
B|NVDA|20251120|13:05:07|S|50|184.489000||
B|NVDA|20251120|13:05:07|S|50|184.498800||
B|NVDA|20251120|13:05:07|S|300|184.493000||
B|NVDA|20251120|13:05:07|S|1600|184.570000||
B|NWL|20251120|13:05:07|S|400|3.235000||
B|PLTR|20251120|13:05:07|S|25|158.390000||
B|TSLA|20251120|13:05:07|S|100|403.640000||
B|ZM|20251120|13:05:07|S|14|79.140000||
B|COIN|20251120|13:05:08|S|5|241.110000||
B|PLTR|20251120|13:05:08|S|25|158.540000||
B|PLTR|20251120|13:05:08|S|50|158.540000||
B|Z|20251120|13:05:08|S|31|67.569100||
B|ZIM|20251120|13:05:08|S|198|16.740000||
B|BE|20251120|13:05:09|S|50|103.840000||
B|BRK/B|20251120|13:05:09|S|10|503.310000||
B|EXPD|20251120|13:05:09|S|1|139.010000||
B|GOOGL|20251120|13:05:09|S|100|294.640000||
B|LAES|20251120|13:05:09|S|10|3.740000||
B|NVO|20251120|13:05:09|S|50|47.880000||
B|SBLK|20251120|13:05:09|S|7|18.930000||
B|TSLA|20251120|13:05:09|S|80|403.950000||
B|UDOW|20251120|13:05:09|S|13|51.131400||
B|ADBE|20251120|13:05:10|S|23|314.790000||
B|APP|20251120|13:05:10|S|45|535.540000||
B|GLW|20251120|13:05:10|S|80|79.650000||
B|GOOG|20251120|13:05:10|S|100|295.080000||
B|SMH|20251120|13:05:10|S|40|332.400000||
B|TSLA|20251120|13:05:10|S|5|403.760500||
B|ADBE|20251120|13:05:11|S|27|314.760000||
B|ADBE|20251120|13:05:11|S|28|314.740000||
B|ADBE|20251120|13:05:11|S|30|314.760000||
B|ASA|20251120|13:05:11|S|200|46.700000||
B|GOOGL|20251120|13:05:11|S|5|294.640000||
B|HOOD|20251120|13:05:11|S|394|108.835000||
B|SUPX|20251120|13:05:11|S|8|41.410000||
B|VSAT|20251120|13:05:11|S|20|31.930000||
B|WMT|20251120|13:05:11|S|20|106.785300||
B|AMD|20251120|13:05:12|S|70|212.740000||
B|AMD|20251120|13:05:12|S|100|212.669500||
B|AMD|20251120|13:05:12|S|100|212.736700||
B|GLW|20251120|13:05:12|S|200|79.670000||
B|GLW|20251120|13:05:12|S|300|79.660000||
B|NFLX|20251120|13:05:12|S|139|107.040000||
B|NVDA|20251120|13:05:12|S|25|184.638800||
B|NVDA|20251120|13:05:12|S|25|184.640000||
B|OKLO|20251120|13:05:12|S|86|92.990000||
B|AMD|20251120|13:05:13|S|2|212.712900||
B|AVGO|20251120|13:05:13|S|144|357.600000||
B|BABA|20251120|13:05:13|S|20|156.240000||
B|BMNR|20251120|13:05:13|S|36|27.030000||
B|FSS|20251120|13:05:13|S|4|106.230000||
B|RGTI|20251120|13:05:13|S|100|23.853100||
B|VICI|20251120|13:05:13|S|3|28.908600||
B|ZS|20251120|13:05:13|S|40|282.680000||
B|ARM|20251120|13:05:14|S|10|135.625000||
B|AVGO|20251120|13:05:14|S|89|357.560000||
B|CRWV|20251120|13:05:14|S|2|74.210000||
B|EOSE|20251120|13:05:14|S|400|13.385000||
B|GOOGL|20251120|13:05:14|S|100|294.602700||
B|NFLX|20251120|13:05:14|S|7|107.040000||
B|TSLA|20251120|13:05:14|S|36|403.780000||
B|AMZN|20251120|13:05:15|S|348|219.321700||
B|GOOG|20251120|13:05:15|S|5|295.060000||
B|GOOGL|20251120|13:05:15|S|63|294.560000||
B|MSTR|20251120|13:05:15|S|10|176.910000||
B|RDDT|20251120|13:05:15|S|5|183.410000||
B|SMH|20251120|13:05:15|S|10|332.520000||
B|CSCO|20251120|13:05:16|S|65|77.035000||
B|ENR|20251120|13:05:16|S|10|17.258000||
B|GAP|20251120|13:05:16|S|16|23.611300||
B|GPN|20251120|13:05:16|S|30|72.130000||
B|LOW|20251120|13:05:16|S|40|228.128000||
B|PLX|20251120|13:05:16|S|100|1.730000||
B|TSLA|20251120|13:05:16|S|40|404.020000||
B|XLK|20251120|13:05:16|S|5|276.740000||
B|ARM|20251120|13:05:17|S|121|135.670000||
B|ARM|20251120|13:05:17|S|800|135.670000||
B|IREN|20251120|13:05:17|S|50|48.175000||
B|SMH|20251120|13:05:17|S|127|332.490000||
B|ZM|20251120|13:05:17|S|27|79.170000||
B|CRNX|20251120|13:05:18|S|10|42.980000||
B|NFLX|20251120|13:05:18|S|9|107.070000||
B|RDDT|20251120|13:05:18|S|8|183.410000||
B|ACHR|20251120|13:05:19|S|10|7.090000||
B|ALAB|20251120|13:05:19|S|100|145.400000||
B|AMD|20251120|13:05:19|S|49|212.660000||
B|AMD|20251120|13:05:19|S|200|212.726600||
B|FANG|20251120|13:05:19|S|8|148.870000||
B|NVDA|20251120|13:05:19|S|100|184.654500||
B|QCOM|20251120|13:05:19|S|2|162.480000||
B|TQQQ|20251120|13:05:19|S|10500|48.445000||
B|BC|20251120|13:05:20|S|40|59.280000||
B|CIFR|20251120|13:05:20|S|10|15.690000||
B|CVNA|20251120|13:05:20|S|80|320.440000||
B|CTKB|20251120|13:05:21|S|50|5.360000||
B|SOXL|20251120|13:05:21|S|89|33.567800||
B|SPXL|20251120|13:05:21|S|20|200.593400||
B|TQQQ|20251120|13:05:21|S|2|48.450000||
B|TQQQ|20251120|13:05:21|S|100|48.445000||
B|AMD|20251120|13:05:22|S|100|212.817100||
B|GE|20251120|13:05:22|S|20|294.100000||
B|IREN|20251120|13:05:22|S|27|48.155000||
B|LUD|20251120|13:05:22|S|4|13.150000||
B|NVDA|20251120|13:05:22|S|50|184.670000||
B|PACS|20251120|13:05:22|S|80|26.315000||
B|SOFI|20251120|13:05:22|S|2|25.805300||
B|FANG|20251120|13:05:23|S|5|148.860000||
B|PANW|20251120|13:05:23|S|20|185.860000||
B|RDDT|20251120|13:05:23|S|7|183.470000||
B|ZTS|20251120|13:05:23|S|100|116.204000||
B|NBIS|20251120|13:05:24|S|50|89.610000||
B|NVDA|20251120|13:05:24|S|300|184.630000||
B|PANW|20251120|13:05:24|S|2|185.820000||
B|RUN|20251120|13:05:24|S|325|18.786600||
B|SPYD|20251120|13:05:24|S|7|42.105000||
B|TQQQ|20251120|13:05:24|S|45|48.418800||
B|UTG|20251120|13:05:24|S|100|36.870000||
B|WMT|20251120|13:05:24|S|100|106.805400||
B|WMT|20251120|13:05:24|S|100|106.809100||
B|APP|20251120|13:05:25|S|14|535.360000||
B|BABA|20251120|13:05:25|S|77|156.320000||
B|COIN|20251120|13:05:25|S|20|240.650000||
B|CRWV|20251120|13:05:25|S|400|74.155000||
B|KW|20251120|13:05:25|S|1600|9.590000||
B|METU|20251120|13:05:25|S|400|26.150000||
B|NBIS|20251120|13:05:25|S|800|89.680000||
B|NVDA|20251120|13:05:25|S|600|184.635800||
B|PLTR|20251120|13:05:25|S|20|158.697700||
B|SOXL|20251120|13:05:25|S|100|33.530000||
B|LI|20251120|13:05:26|S|544|17.808700||
B|NVDA|20251120|13:05:26|S|350|184.500000||
B|OSCR|20251120|13:05:26|S|100|13.525000||
B|PLD|20251120|13:05:26|S|6|123.980000||
B|RDDT|20251120|13:05:26|S|100|183.200000||
B|RDDT|20251120|13:05:26|S|100|183.270000||
B|SQQQ|20251120|13:05:26|S|623|78.030000||
B|TTD|20251120|13:05:26|S|6|39.087700||
B|VXX|20251120|13:05:26|S|100|37.980000||
B|AMD|20251120|13:05:27|S|20|212.650000||
B|AMD|20251120|13:05:27|S|100|212.669500||
B|IREN|20251120|13:05:27|S|500|48.080000||
B|MSTR|20251120|13:05:27|S|14|176.755000||
B|OKLO|20251120|13:05:27|S|11|92.680000||
B|VELO|20251120|13:05:27|S|100|4.570000||
B|VOO|20251120|13:05:27|S|1|605.658300||
B|AMD|20251120|13:05:28|S|100|212.557600||
B|ARM|20251120|13:05:28|S|200|135.560000||
B|AVGO|20251120|13:05:28|S|77|357.120000||
B|EQT|20251120|13:05:28|S|8|58.120000||
B|NBIS|20251120|13:05:28|S|300|89.450000||
B|NBIS|20251120|13:05:28|S|1200|89.460000||
B|NVDA|20251120|13:05:28|S|100|184.460000||
B|NVDL|20251120|13:05:28|S|5|88.060000||
B|VOO|20251120|13:05:28|S|10|605.531800||
B|VXX|20251120|13:05:28|S|100|37.980000||
B|ARM|20251120|13:05:29|S|200|135.585000||
B|GRAL|20251120|13:05:29|S|100|86.990000||
B|IREN|20251120|13:05:29|S|100|48.020000||
B|IREN|20251120|13:05:29|S|800|48.047100||
B|LU|20251120|13:05:29|S|100|2.415000||
B|NVDX|20251120|13:05:29|S|350|17.850000||
B|TNA|20251120|13:05:29|S|400|38.540000||
B|AMD|20251120|13:05:30|S|10|212.536100||
B|APP|20251120|13:05:30|S|17|535.320000||
B|APP|20251120|13:05:30|S|20|535.300000||
B|AVGO|20251120|13:05:30|S|4|356.950000||
B|AXON|20251120|13:05:30|S|1|527.805000||
B|COST|20251120|13:05:30|S|11|893.850000||
B|FANG|20251120|13:05:30|S|7|148.850000||
B|GEV|20251120|13:05:30|S|28|580.300000||
B|IBIT|20251120|13:05:30|S|800|49.332800||
B|J|20251120|13:05:30|S|1|131.640000||
B|LYFT|20251120|13:05:30|S|100|20.190000||
B|META|20251120|13:05:30|S|50|586.880000||
B|ORCL|20251120|13:05:30|S|2|217.400500||
B|SILJ|20251120|13:05:30|S|1|21.700000||
B|SOXL|20251120|13:05:30|S|4|33.425000||
B|SQQQ|20251120|13:05:30|S|800|78.120000||
B|XLV|20251120|13:05:30|S|12|151.745000||
B|APP|20251120|13:05:31|S|80|535.080000||
B|BABA|20251120|13:05:31|S|100|156.240000||
B|COIN|20251120|13:05:31|S|200|240.340000||
B|HAIN|20251120|13:05:31|S|1100|1.110000||
B|META|20251120|13:05:31|S|1|587.110000||
B|RIVN|20251120|13:05:31|S|1788|14.995000||
B|SMH|20251120|13:05:31|S|90|332.110000||
B|USD|20251120|13:05:31|S|2|50.280000||
B|AMD|20251120|13:05:32|S|9|212.587500||
B|BTG|20251120|13:05:32|S|500|3.826400||
B|GOOG|20251120|13:05:32|S|5|295.040000||
B|GOOG|20251120|13:05:32|S|500|295.050000||
B|GRAL|20251120|13:05:32|S|100|87.030000||
B|NVDA|20251120|13:05:32|S|48|184.411000||
B|QCOM|20251120|13:05:32|S|100|162.370000||
B|TQQQ|20251120|13:05:32|S|11|48.340000||
B|AMD|20251120|13:05:33|S|30|212.610000||
B|CLS|20251120|13:05:33|S|1|294.880000||
B|CLS|20251120|13:05:33|S|14|294.980000||
B|GOOGL|20251120|13:05:33|S|100|294.632200||
B|MSTX|20251120|13:05:33|S|1|5.600000||
B|UBER|20251120|13:05:33|S|100|84.470000||
B|VT|20251120|13:05:33|S|1|135.839000||
B|AMZN|20251120|13:05:34|S|6|219.240000||
B|AMZN|20251120|13:05:34|S|242|219.250000||
B|GOOG|20251120|13:05:34|S|100|295.110000||
B|JEPI|20251120|13:05:34|S|86|56.186500||
B|NVDU|20251120|13:05:34|S|5|123.330000||
B|SBLK|20251120|13:05:34|S|5|18.929100||
B|TSLA|20251120|13:05:34|S|50|403.410000||
B|TSLA|20251120|13:05:34|S|300|403.370000||
B|AMZN|20251120|13:05:35|S|1|219.250000||
B|AVGO|20251120|13:05:35|S|98|357.180000||
B|BITB|20251120|13:05:35|S|5|47.285000||
B|FEPI|20251120|13:05:35|S|191|44.454000||
B|MPC|20251120|13:05:35|S|400|189.600000||
B|NVDA|20251120|13:05:35|S|10|184.430000||
B|GOOGL|20251120|13:05:36|S|2|294.650000||
B|MSTR|20251120|13:05:36|S|1|176.670000||
B|MSTR|20251120|13:05:36|S|22|176.630000||
B|NBIS|20251120|13:05:36|S|10|89.540000||
B|NVDA|20251120|13:05:36|S|50|184.436800||
B|AMZN|20251120|13:05:37|S|15|219.270000||
B|AMZN|20251120|13:05:37|S|35|219.280000||
B|BLDR|20251120|13:05:37|S|100|95.190000||
B|MELI|20251120|13:05:37|S|7|1935.620000||
B|MELI|20251120|13:05:37|S|10|1935.900000||
B|MELI|20251120|13:05:37|S|15|1935.620000||
B|NVDU|20251120|13:05:37|S|5|123.380000||
B|QQQ|20251120|13:05:37|S|50|593.295000||
B|TMUS|20251120|13:05:37|S|3|210.800000||
B|XOM|20251120|13:05:37|S|82|117.250000||
B|LUD|20251120|13:05:38|S|9|13.090000||
B|NET|20251120|13:05:38|S|13|193.030000||
B|RKLB|20251120|13:05:38|S|10|41.030000||
B|TECL|20251120|13:05:38|S|200|112.960000||
B|TSLA|20251120|13:05:38|S|6|403.630000||
B|TSLA|20251120|13:05:38|S|100|403.420000||
B|AMD|20251120|13:05:39|S|30|212.927800||
B|APP|20251120|13:05:39|S|118|535.580000||
B|BABA|20251120|13:05:39|S|27|156.330000||
B|GOOGL|20251120|13:05:39|S|100|294.671800||
B|SPY|20251120|13:05:39|S|4|658.790000||
B|VOO|20251120|13:05:39|S|1|605.688500||
B|NVDA|20251120|13:05:40|S|27|184.553500||
B|RZLV|20251120|13:05:40|S|160|3.185000||
B|SMH|20251120|13:05:40|S|79|332.380000||
B|TRDA|20251120|13:05:40|S|200|9.150000||
B|VRT|20251120|13:05:40|S|3|165.155500||
B|AMD|20251120|13:05:41|S|460|212.700000||
B|AMD|20251120|13:05:41|S|520|212.710000||
B|AMD|20251120|13:05:41|S|710|212.790000||
B|AMZN|20251120|13:05:41|S|600|219.328500||
B|AVGO|20251120|13:05:41|S|9|357.430000||
B|AVGO|20251120|13:05:41|S|100|357.438600||
B|NVDU|20251120|13:05:41|S|50|123.470000||
B|TTD|20251120|13:05:41|S|10|39.070000||
B|ALV|20251120|13:05:42|S|100|113.550000||
B|ALV|20251120|13:05:42|S|150|113.560000||
B|AMD|20251120|13:05:42|S|60|212.770000||
B|AMD|20251120|13:05:42|S|350|212.740000||
B|GOOGL|20251120|13:05:42|S|700|294.670000||
B|BBAR|20251120|13:05:43|S|13|14.820000||
B|BE|20251120|13:05:43|S|100|103.830000||
B|DOW|20251120|13:05:43|S|360|21.186800||
B|MSTR|20251120|13:05:43|S|45|176.780000||
B|SEDG|20251120|13:05:43|S|158|33.980000||
B|APLD|20251120|13:05:44|S|50|22.670000||
B|FIGS|20251120|13:05:44|S|91|9.370000||
B|GOOGL|20251120|13:05:44|S|100|294.650000||
B|MRP|20251120|13:05:44|S|300|29.435000||
B|NVDA|20251120|13:05:44|S|100|184.500000||
B|NVDA|20251120|13:05:44|S|100|184.530000||
B|AMD|20251120|13:05:45|S|5|212.650000||
B|MSTR|20251120|13:05:45|S|5|176.750000||
B|NIO|20251120|13:05:45|S|100|5.525000||
B|NNE|20251120|13:05:45|S|50|31.470000||
B|NVDA|20251120|13:05:45|S|10|184.535400||
B|SPMO|20251120|13:05:45|S|2|115.870000||
B|ZIM|20251120|13:05:45|S|100|16.760000||
B|BA|20251120|13:05:46|S|25|179.890000||
B|BBAR|20251120|13:05:46|S|239|14.820000||
B|IREN|20251120|13:05:46|S|600|48.120000||
B|SBET|20251120|13:05:46|S|1100|9.480000||
B|TSLA|20251120|13:05:46|S|100|403.790000||
B|AMSC|20251120|13:05:47|S|10|30.880000||
B|APP|20251120|13:05:47|S|14|535.640000||
B|APP|20251120|13:05:47|S|77|535.390000||
B|SPXL|20251120|13:05:47|S|100|200.500000||
B|BE|20251120|13:05:48|S|100|103.820000||
B|GOOG|20251120|13:05:48|S|5|295.155000||
B|IREN|20251120|13:05:48|S|20|48.130000||
B|LENZ|20251120|13:05:48|S|500|28.240000||
B|NVDA|20251120|13:05:48|S|25|184.545300||
B|NVDA|20251120|13:05:48|S|100|184.550000||
B|TEO|20251120|13:05:48|S|111|12.320000||
B|TEO|20251120|13:05:48|S|418|12.320000||
B|UTI|20251120|13:05:48|S|600|24.710000||
B|ACM|20251120|13:05:49|S|17|108.245000||
B|AMD|20251120|13:05:49|S|24|212.676800||
B|AVGO|20251120|13:05:49|S|80|357.420000||
B|COIN|20251120|13:05:49|S|1|240.485000||
B|CRWV|20251120|13:05:49|S|100|74.100000||
B|CSCO|20251120|13:05:49|S|200|77.035300||
B|GGLL|20251120|13:05:49|S|400|90.430000||
B|GOOGL|20251120|13:05:49|S|100|294.681300||
B|HON|20251120|13:05:49|S|1|188.251000||
B|MSFT|20251120|13:05:49|S|4|481.830000||
B|PANW|20251120|13:05:49|S|2|185.860000||
B|TQQQ|20251120|13:05:49|S|206|48.395000||
B|BMNR|20251120|13:05:50|S|100|26.949100||
B|BWXT|20251120|13:05:50|S|10|177.660000||
B|DDOG|20251120|13:05:50|S|1|162.585000||
B|GE|20251120|13:05:50|S|60|294.170000||
B|SOXL|20251120|13:05:50|S|100|33.530000||
B|TEO|20251120|13:05:50|S|500|12.340000||
B|TQQQ|20251120|13:05:50|S|1000|48.415000||
B|WMT|20251120|13:05:50|S|200|106.875400||
B|ZETA|20251120|13:05:50|S|150|16.572000||
B|ARM|20251120|13:05:51|S|80|135.690000||
B|COHR|20251120|13:05:51|S|7|140.850000||
B|ETHA|20251120|13:05:51|S|513|21.340000||
B|ETHA|20251120|13:05:51|S|5463|21.340000||
B|TQQQ|20251120|13:05:51|S|100|48.415000||
B|AMD|20251120|13:05:52|S|300|212.580000||
B|BLDR|20251120|13:05:52|S|30|95.220000||
B|NBIS|20251120|13:05:52|S|100|89.550000||
B|SMCI|20251120|13:05:52|S|1012|32.540000||
B|TSLQ|20251120|13:05:52|E|2|26.430000||
B|VERI|20251120|13:05:52|S|350|4.027300||
B|WTF|20251120|13:05:52|S|100|4.220000||
B|ASST|20251120|13:05:53|S|1500|1.015000||
B|CRWV|20251120|13:05:53|S|5|74.080000||
B|GOOGL|20251120|13:05:53|S|249|294.660000||
B|GOOGL|20251120|13:05:53|S|351|294.660000||
B|NVDA|20251120|13:05:53|S|1|184.539100||
B|OKLO|20251120|13:05:53|S|2|92.825000||
B|TSLA|20251120|13:05:53|S|10|403.740000||
B|GOOG|20251120|13:05:54|S|40|295.190000||
B|GOOGL|20251120|13:05:54|S|500|294.680000||
B|MSFT|20251120|13:05:54|S|10|481.695000||
B|TSLL|20251120|13:05:54|S|25|16.475000||
B|UTI|20251120|13:05:54|S|300|24.820000||
B|BA|20251120|13:05:55|S|3|179.847400||
B|BA|20251120|13:05:55|S|3|179.850000||
B|BABA|20251120|13:05:55|S|80|156.300000||
B|CRWV|20251120|13:05:55|S|125|74.080000||
B|PONY|20251120|13:05:55|S|20|11.760000||
B|SOXL|20251120|13:05:55|S|200|33.490000||
B|COCO|20251120|13:05:56|S|12|46.170000||
B|COGT|20251120|13:05:56|S|67|35.270000||
B|CWD|20251120|13:05:56|S|300|2.200000||
B|DENN|20251120|13:05:56|S|135|6.155000||
B|ETU|20251120|13:05:56|S|1|14.030000||
B|ETU|20251120|13:05:56|S|88|14.030000||
B|GLTO|20251120|13:05:56|S|400|18.180000||
B|IONL|20251120|13:05:56|S|62|35.360000||
B|IONX|20251120|13:05:56|S|100|48.410000||
B|OLMA|20251120|13:05:56|S|100|22.450000||
B|OPEN|20251120|13:05:56|S|600|6.505000||
B|QBTX|20251120|13:05:56|S|90|30.280000||
B|SLDP|20251120|13:05:56|S|99|5.295000||
B|SMR|20251120|13:05:56|S|12|19.756000||
B|UMAC|20251120|13:05:56|S|100|7.990000||
B|APP|20251120|13:05:57|S|2|535.350000||
B|APP|20251120|13:05:57|S|11|535.350000||
B|APP|20251120|13:05:57|S|76|535.535000||
B|BABA|20251120|13:05:57|S|16|156.290000||
B|BITX|20251120|13:05:57|S|20|29.807900||
B|BMNR|20251120|13:05:57|S|40|26.938800||
B|CYCU|20251120|13:05:57|S|4|4.665000||
B|GLTO|20251120|13:05:57|S|102|18.130000||
B|GLTO|20251120|13:05:57|S|270|18.180000||
B|GS|20251120|13:05:57|S|4|780.070000||
B|MU|20251120|13:05:57|S|1|208.320000||
B|NVDA|20251120|13:05:57|S|100|184.558600||
B|SMST|20251120|13:05:57|S|1|76.695000||
B|AMZN|20251120|13:05:58|S|1|219.270000||
B|IREN|20251120|13:05:58|S|100|48.130000||
B|NU|20251120|13:05:58|S|100|15.480000||
B|NVDA|20251120|13:05:58|S|35|184.599100||
B|NVDA|20251120|13:05:58|S|100|184.599100||
B|SLV|20251120|13:05:58|S|200|45.928600||
B|SMH|20251120|13:05:58|S|50|332.440000||
B|SOFI|20251120|13:05:58|S|280|25.785000||
B|TMUS|20251120|13:05:58|S|3|210.840000||
B|TSM|20251120|13:05:58|S|100|282.630000||
B|VEA|20251120|13:05:58|S|20|59.208200||
B|ASTS|20251120|13:05:59|S|100|54.810000||
B|FSS|20251120|13:05:59|S|4|106.160000||
B|GLD|20251120|13:05:59|S|200|374.395500||
B|HOOD|20251120|13:05:59|S|72|108.840000||
B|JBLU|20251120|13:05:59|S|3282|4.110000||
B|MSTR|20251120|13:05:59|E|1|176.836000||
B|NVDA|20251120|13:05:59|S|20|184.710000||
B|RDDT|20251120|13:05:59|S|1|183.450000||
B|VOO|20251120|13:05:59|S|1|605.700000||
B|AMD|20251120|13:06:00|S|82|212.830000||
B|APP|20251120|13:06:00|S|60|535.370000||
B|CWD|20251120|13:06:00|S|300|2.200000||
B|ESLT|20251120|13:06:00|S|3|471.550000||
B|KLIP|20251120|13:06:00|S|84|30.930000||
B|ABVX|20251120|13:06:01|S|35|121.300000||
B|DASH|20251120|13:06:01|S|100|194.370000||
B|GS|20251120|13:06:01|S|3|780.600000||
B|KULR|20251120|13:06:01|S|300|2.305000||
B|NEBX|20251120|13:06:01|S|100|35.640000||
B|NEBX|20251120|13:06:01|S|200|35.640000||
B|NVDA|20251120|13:06:01|S|2|184.777000||
B|QQQ|20251120|13:06:01|S|260|593.610000||
B|SOXS|20251120|13:06:01|S|439|4.410000||
B|TQQQ|20251120|13:06:01|S|1500|48.438200||
B|ARES|20251120|13:06:02|S|13|144.920000||
B|CRCL|20251120|13:06:02|S|80|67.020000||
B|EOSE|20251120|13:06:02|S|100|13.341400||
B|NTNX|20251120|13:06:02|S|100|59.930000||
B|NVDA|20251120|13:06:02|S|50|184.795300||
B|NVDA|20251120|13:06:02|S|100|184.780000||
B|NVDA|20251120|13:06:02|S|700|184.785400||
B|PPLT|20251120|13:06:02|S|50|137.870000||
B|RDDT|20251120|13:06:02|S|2|183.450000||
B|CRCL|20251120|13:06:03|S|4|67.020000||
B|CRCL|20251120|13:06:03|S|5|67.020000||
B|GOOGL|20251120|13:06:03|S|100|294.577300||
B|HOOD|20251120|13:06:03|S|10|108.947500||
B|NEM|20251120|13:06:03|S|50|83.900000||
B|SOXL|20251120|13:06:03|S|100|33.610000||
B|TSLA|20251120|13:06:03|S|60|403.780000||
B|IONX|20251120|13:06:04|S|100|48.290000||
B|KMX|20251120|13:06:04|S|50|33.910000||
B|MELI|20251120|13:06:04|S|1|1938.200000||
B|MSTZ|20251120|13:06:04|S|100|13.930000||
B|MYO|20251120|13:06:04|S|135|0.751900||
B|NBIS|20251120|13:06:04|S|3|89.605000||
B|NWL|20251120|13:06:04|S|320|3.235000||
B|OKLO|20251120|13:06:04|S|30|92.970000||
B|OPEN|20251120|13:06:04|S|600|6.525000||
B|SCHD|20251120|13:06:04|S|1|26.726500||
B|TQQQ|20251120|13:06:04|S|75|48.409800||
B|AMD|20251120|13:06:05|S|1|212.840000||
B|NVDA|20251120|13:06:05|S|100|184.766500||
B|NVDA|20251120|13:06:05|S|100|184.790000||
B|RBLX|20251120|13:06:05|S|40|94.425000||
B|SGHC|20251120|13:06:05|S|400|11.800000||
B|SPXL|20251120|13:06:05|S|400|200.640000||
B|TSLA|20251120|13:06:05|S|80|404.010000||
B|TSLA|20251120|13:06:05|S|128|404.040000||
B|BABA|20251120|13:06:06|S|5|156.380000||
B|FNV|20251120|13:06:06|S|3|191.274000||
B|GOOGL|20251120|13:06:06|S|100|294.648500||
B|MRVL|20251120|13:06:06|S|300|79.040000||
B|NVDA|20251120|13:06:06|S|150|184.790000||
B|OPEN|20251120|13:06:06|S|500|6.525000||
B|TSLA|20251120|13:06:06|S|50|404.030000||
B|NVDA|20251120|13:06:07|S|25|184.799000||
B|NVDA|20251120|13:06:07|S|100|184.775400||
B|TQQQ|20251120|13:06:07|S|20|48.445000||
B|TSLA|20251120|13:06:07|S|2|403.990000||
B|BBAI|20251120|13:06:08|S|400|5.805000||
B|HOOD|20251120|13:06:08|S|5|109.050000||
B|HOOD|20251120|13:06:08|S|300|109.050000||
B|MP|20251120|13:06:08|S|100|59.480000||
B|ORCL|20251120|13:06:08|S|30|217.605000||
B|WIX|20251120|13:06:08|E|400|97.743200||
B|AVGO|20251120|13:06:09|S|66|357.890000||
B|BOXX|20251120|13:06:09|S|329|114.429200||
B|CRWG|20251120|13:06:09|S|3100|3.500000||
B|MRVL|20251120|13:06:09|S|100|79.090000||
B|NFLX|20251120|13:06:09|S|25|107.088800||
B|TSLA|20251120|13:06:09|S|78|403.990000||
B|TSLA|20251120|13:06:09|S|100|404.010000||
B|UNG|20251120|13:06:09|S|200|14.505000||
B|UTI|20251120|13:06:09|S|300|24.890000||
B|ARVN|20251120|13:06:10|S|1|11.210000||
B|BE|20251120|13:06:10|S|100|103.900000||
B|CWD|20251120|13:06:10|S|300|2.200000||
B|GLPI|20251120|13:06:10|S|3|42.740000||
B|GS|20251120|13:06:10|S|40|780.932700||
B|HOOD|20251120|13:06:10|S|250|109.080000||
B|IBM|20251120|13:06:10|S|80|291.840000||
B|NBIL|20251120|13:06:10|S|100|11.330000||
B|SNA|20251120|13:06:10|S|5|330.750000||
B|SOFI|20251120|13:06:10|S|200|25.805000||
B|TSLA|20251120|13:06:10|S|14|404.070000||
B|TSLA|20251120|13:06:10|S|286|404.090000||
B|CRNC|20251120|13:06:11|S|100|10.950000||
B|TSLA|20251120|13:06:11|S|5|404.253500||
B|VRT|20251120|13:06:11|S|25|165.800000||
B|XLF|20251120|13:06:11|S|2|51.455000||
B|ZD|20251120|13:06:11|S|40|29.460000||
B|GOOGL|20251120|13:06:12|S|95|294.700000||
B|NBIS|20251120|13:06:12|S|50|89.670000||
B|NVDA|20251120|13:06:12|S|2|184.830000||
B|NVDA|20251120|13:06:12|S|100|184.850000||
B|OEF|20251120|13:06:12|S|34|332.630000||
B|QQQ|20251120|13:06:12|S|660|593.791000||
B|RDDT|20251120|13:06:12|S|100|183.635000||
B|TSLA|20251120|13:06:12|S|80|404.290000||
B|TSLA|20251120|13:06:12|S|300|404.340000||
B|WING|20251120|13:06:12|S|4|234.050000||
B|NVDA|20251120|13:06:13|S|1|184.818600||
B|NVDA|20251120|13:06:13|S|50|184.829000||
B|NVDA|20251120|13:06:13|S|100|184.828600||
B|NVDA|20251120|13:06:13|S|100|184.835300||
B|PACS|20251120|13:06:13|S|1|26.104000||
B|RGLD|20251120|13:06:13|S|90|183.930000||
B|TPC|20251120|13:06:13|S|1|60.300000||
B|TSLA|20251120|13:06:13|S|80|404.430000||
B|APP|20251120|13:06:14|S|15|536.710000||
B|IBIT|20251120|13:06:14|S|200|49.440000||
B|MIDD|20251120|13:06:14|S|10|111.660000||
B|PLTR|20251120|13:06:14|S|90|158.820000||
B|TER|20251120|13:06:14|S|75|161.025400||
B|TSLA|20251120|13:06:14|S|3|404.400000||
B|TSM|20251120|13:06:14|S|20|282.940000||
B|URA|20251120|13:06:14|S|5|43.170000||
B|AMD|20251120|13:06:15|S|30|212.990000||
B|MARA|20251120|13:06:15|S|100|10.791400||
B|SOXL|20251120|13:06:15|S|100|33.695000||
B|TSLA|20251120|13:06:15|S|3|404.400000||
B|TSLA|20251120|13:06:15|S|9|404.400000||
B|UTI|20251120|13:06:15|S|200|24.890000||
B|VXX|20251120|13:06:15|S|100|37.860000||
B|AMD|20251120|13:06:16|S|1|213.036800||
B|TSLA|20251120|13:06:16|S|109|404.390000||
B|VXX|20251120|13:06:16|S|100|37.850000||
B|AMD|20251120|13:06:17|S|1|213.027100||
B|APP|20251120|13:06:17|S|89|537.050000||
B|CLS|20251120|13:06:17|S|14|296.620000||
B|MRVL|20251120|13:06:17|S|300|79.150000||
B|PANW|20251120|13:06:17|S|30|186.309700||
B|PLTR|20251120|13:06:17|S|40|158.770000||
B|TSLA|20251120|13:06:17|S|2|404.520000||
B|TSLA|20251120|13:06:17|S|480|404.550000||
B|TSLA|20251120|13:06:17|S|600|404.490000||
B|VXX|20251120|13:06:17|S|100|37.800000||
B|VXX|20251120|13:06:17|S|100|37.810000||
B|VXX|20251120|13:06:17|S|200|37.800000||
B|BABA|20251120|13:06:18|S|20|156.150000||
B|NVDA|20251120|13:06:18|S|5|184.886500||
B|PANW|20251120|13:06:18|S|12|186.260000||
B|PTON|20251120|13:06:18|S|100|6.578600||
B|SMH|20251120|13:06:18|S|12|333.000000||
B|UTI|20251120|13:06:18|S|200|24.890000||
B|VXX|20251120|13:06:18|S|870|37.800000||
B|APLD|20251120|13:06:19|S|15|22.740000||
B|BABA|20251120|13:06:19|S|200|156.290000||
B|BX|20251120|13:06:19|S|510|139.130000||
B|FRPT|20251120|13:06:19|S|13|52.760000||
B|NVDL|20251120|13:06:19|S|50|88.448000||
B|SNDK|20251120|13:06:19|S|20|208.030000||
B|TSLA|20251120|13:06:19|S|200|404.500000||
B|MRVL|20251120|13:06:20|S|300|79.140000||
B|NVDA|20251120|13:06:20|S|2|184.870000||
B|NVDA|20251120|13:06:20|S|53|184.860000||
B|NVDA|20251120|13:06:20|S|66|184.880000||
B|PDD|20251120|13:06:20|S|50|114.455000||
B|SPY|20251120|13:06:20|S|20|659.200900||
B|TSLA|20251120|13:06:20|S|14|404.430000||
B|VXX|20251120|13:06:20|S|409|37.793500||
B|BITX|20251120|13:06:21|S|120|29.908000||
B|CNK|20251120|13:06:21|S|94|30.060000||
B|NVDA|20251120|13:06:21|S|100|184.905000||
B|QCOM|20251120|13:06:21|S|10|162.715000||
B|TOST|20251120|13:06:21|S|80|32.880000||
B|TOST|20251120|13:06:21|S|300|32.880000||
B|TSLA|20251120|13:06:21|S|1|404.530000||
B|AMD|20251120|13:06:22|S|100|213.056800||
B|MELI|20251120|13:06:22|S|1|1941.190000||
B|MS|20251120|13:06:22|S|200|160.513800||
B|NBIS|20251120|13:06:22|S|100|89.740000||
B|NFLX|20251120|13:06:22|S|20|107.100000||
B|NVDA|20251120|13:06:22|S|214|184.930000||
B|SCHD|20251120|13:06:22|S|2|26.740000||
B|SNDK|20251120|13:06:22|S|100|208.120000||
B|TSLA|20251120|13:06:22|S|50|404.610000||
B|UDOW|20251120|13:06:22|S|805|51.235000||
B|APP|20251120|13:06:23|S|100|537.661000||
B|GPN|20251120|13:06:23|S|300|72.240000||
B|MSTR|20251120|13:06:23|S|100|177.360000||
B|NIO|20251120|13:06:23|S|3579|5.526700||
B|NVDA|20251120|13:06:23|S|200|184.930000||
B|PANW|20251120|13:06:23|S|11|186.370000||
B|PYPG|20251120|13:06:23|S|5|11.596500||
B|TSLA|20251120|13:06:23|S|20|404.600000||
B|VXX|20251120|13:06:23|S|200|37.790000||
B|VXX|20251120|13:06:23|S|200|37.790000||
B|AMD|20251120|13:06:24|S|4|212.930000||
B|APP|20251120|13:06:24|S|5|537.590000||
B|APP|20251120|13:06:24|S|6|537.315000||
B|HLI|20251120|13:06:24|S|11|171.715000||
B|SMH|20251120|13:06:24|S|100|333.050000||
B|SNPS|20251120|13:06:24|S|80|390.070000||
B|TRUP|20251120|13:06:24|S|20|35.500000||
B|TSLA|20251120|13:06:24|S|100|404.620000||
B|CRDO|20251120|13:06:25|S|200|145.170000||
B|MRVL|20251120|13:06:25|S|200|79.162600||
B|NVDA|20251120|13:06:25|S|400|184.921100||
B|SQQQ|20251120|13:06:25|S|2|77.820900||
B|ZS|20251120|13:06:25|S|4|282.061100||
B|CVNA|20251120|13:06:26|S|25|320.638600||
B|MSTR|20251120|13:06:26|S|51|177.686100||
B|MSTR|20251120|13:06:26|S|169|177.690000||
B|NU|20251120|13:06:26|S|1|15.490000||
B|ORCL|20251120|13:06:26|S|5|217.860000||
B|PANW|20251120|13:06:26|S|5|186.386100||
B|SGMT|20251120|13:06:26|S|100|7.690000||
B|SGMT|20251120|13:06:26|S|100|7.690000||
B|SMCI|20251120|13:06:26|S|20|32.600000||
B|TSLA|20251120|13:06:26|S|110|404.700000||
B|ADM|20251120|13:06:27|S|32|58.300000||
B|AMD|20251120|13:06:27|S|100|213.096100||
B|EWV|20251120|13:06:27|S|100|28.050000||
B|WOLF|20251120|13:06:27|S|100|17.910000||
B|ZS|20251120|13:06:27|S|40|283.350000||
B|APP|20251120|13:06:28|S|27|537.295000||
B|CIFR|20251120|13:06:28|S|25|15.645000||
B|MRVL|20251120|13:06:28|S|179|79.160000||
B|NVDA|20251120|13:06:28|S|200|184.903000||
B|PANW|20251120|13:06:28|S|3|186.390000||
B|PLTR|20251120|13:06:28|S|62|158.900000||
B|TOST|20251120|13:06:28|S|300|32.860000||
B|TQQQ|20251120|13:06:28|S|100|48.530000||
B|BABA|20251120|13:06:29|S|100|156.240000||
B|BITX|20251120|13:06:29|S|100|29.960000||
B|GS|20251120|13:06:29|S|14|781.460000||
B|NEM|20251120|13:06:29|S|200|83.940000||
B|NVDA|20251120|13:06:29|S|25|184.920000||
B|Z|20251120|13:06:29|S|8|67.606200||
B|BKR|20251120|13:06:30|S|101|48.248700||
B|HOOD|20251120|13:06:30|S|81|109.560000||
B|HOOD|20251120|13:06:30|S|300|109.580000||
B|MSTR|20251120|13:06:30|S|280|177.870000||
B|SOND|20251120|13:06:30|S|26|0.164900||
B|AMD|20251120|13:06:31|S|33|213.090000||
B|AMD|20251120|13:06:31|S|300|213.090000||
B|APP|20251120|13:06:31|S|75|536.980000||
B|CVNA|20251120|13:06:31|S|1|320.770000||
B|HIMS|20251120|13:06:31|S|3|34.887900||
B|IBIT|20251120|13:06:31|S|100|49.495000||
B|PG|20251120|13:06:31|S|5|148.480000||
B|XLE|20251120|13:06:31|S|200|89.538000||
B|CRNC|20251120|13:06:32|S|10|10.970000||
B|MU|20251120|13:06:32|S|11|209.014200||
B|NBIS|20251120|13:06:32|S|1|89.660000||
B|PLUG|20251120|13:06:32|S|300|1.940000||
B|RYAAY|20251120|13:06:32|S|2|61.158800||
B|SPY|20251120|13:06:32|S|10|659.316400||
B|STRF|20251120|13:06:32|S|100|95.725000||
B|TSLA|20251120|13:06:32|S|2|404.845000||
B|TSM|20251120|13:06:32|S|1|283.148000||
B|MU|20251120|13:06:33|S|20|209.070000||
B|NTLA|20251120|13:06:33|S|358|8.177000||
B|OKLO|20251120|13:06:33|S|3|92.986500||
B|OKLO|20251120|13:06:33|S|100|92.960000||
B|TSLA|20251120|13:06:33|S|2|404.720000||
B|TSLA|20251120|13:06:33|S|9|404.760000||
B|VSEC|20251120|13:06:33|S|1|166.750000||
B|AMD|20251120|13:06:34|S|4|213.020000||
B|APP|20251120|13:06:34|S|61|537.020000||
B|BABA|20251120|13:06:34|S|66|156.180000||
B|BTC|20251120|13:06:34|S|25|38.615000||
B|GOOG|20251120|13:06:34|S|24|295.090000||
B|MELI|20251120|13:06:34|S|1|1941.200000||
B|MELI|20251120|13:06:34|S|42|1941.200000||
B|NVDA|20251120|13:06:34|S|422|184.900000||
B|SATL|20251120|13:06:34|S|600|1.330000||
B|SOFI|20251120|13:06:34|S|405|25.890000||
B|TSLA|20251120|13:06:34|S|1|404.780000||
B|TSN|20251120|13:06:34|S|16|52.965400||
B|AMD|20251120|13:06:35|S|2|213.130000||
B|HOOD|20251120|13:06:35|S|49|109.410000||
B|NFLX|20251120|13:06:35|S|500|107.119100||
B|RKLB|20251120|13:06:35|S|50|41.150000||
B|AAPL|20251120|13:06:36|S|21|267.825000||
B|IBIT|20251120|13:06:36|S|50|49.495000||
B|KDP|20251120|13:06:36|S|200|27.125000||
B|KDP|20251120|13:06:36|S|285|27.128800||
B|MELI|20251120|13:06:36|S|20|1941.200000||
B|RGTX|20251120|13:06:36|S|200|67.440000||
B|TOST|20251120|13:06:36|S|100|32.880000||
B|TSM|20251120|13:06:36|S|50|283.130000||
B|APP|20251120|13:06:37|S|58|537.440000||
B|GOOGL|20251120|13:06:37|S|100|294.635000||
B|KWEB|20251120|13:06:37|S|151|36.700000||
B|MU|20251120|13:06:37|S|100|209.140000||
B|NVDA|20251120|13:06:37|S|4|184.990000||
B|NVDA|20251120|13:06:37|S|104|184.990000||
B|NVDA|20251120|13:06:37|S|300|184.982700||
B|NVDA|20251120|13:06:37|S|890|184.980000||
B|QQQ|20251120|13:06:37|S|20|594.124600||
B|SOXL|20251120|13:06:37|S|2|33.810000||
B|SOXL|20251120|13:06:37|S|200|33.805000||
B|TOST|20251120|13:06:37|S|276|32.910000||
B|TOST|20251120|13:06:37|S|276|32.920000||
B|AMD|20251120|13:06:38|S|36|213.180000||
B|GLD|20251120|13:06:38|S|20|374.340000||
B|SOND|20251120|13:06:38|S|26|0.165000||
B|TOST|20251120|13:06:38|S|1|32.910000||
B|TSLQ|20251120|13:06:38|E|100|26.280000||
B|WDC|20251120|13:06:38|S|20|145.980000||
B|BBAR|20251120|13:06:39|S|3|14.850000||
B|FXI|20251120|13:06:39|S|8500|38.805000||
B|PLTR|20251120|13:06:39|S|10|159.020000||
B|APP|20251120|13:06:40|S|59|537.170000||
B|IREN|20251120|13:06:40|S|50|48.310000||
B|NVDA|20251120|13:06:40|S|2|184.929000||
B|NVDA|20251120|13:06:40|S|3|184.920000||
B|NVDA|20251120|13:06:40|S|50|184.915500||
B|NVDA|20251120|13:06:40|S|50|184.929000||
B|NVDA|20251120|13:06:40|S|50|184.938500||
B|PRAX|20251120|13:06:40|S|1|172.330000||
B|RSP|20251120|13:06:40|S|40|183.605200||
B|TQQQ|20251120|13:06:40|S|15|48.555000||
B|TSLA|20251120|13:06:40|S|18|404.750000||
B|VUG|20251120|13:06:40|S|206|473.410000||
B|AMKR|20251120|13:06:41|S|100|30.887400||
B|BITX|20251120|13:06:41|S|2993|29.978600||
B|CEVA|20251120|13:06:41|S|100|18.650000||
B|CIFR|20251120|13:06:41|S|250|15.686400||
B|CLX|20251120|13:06:41|S|1|99.701800||
B|GOOG|20251120|13:06:41|S|100|295.250000||
B|NVDA|20251120|13:06:41|S|50|184.918800||
B|TSLL|20251120|13:06:41|S|100|16.555000||
B|UPXI|20251120|13:06:41|S|100|2.570000||
B|NVDA|20251120|13:06:42|S|50|184.930100||
B|NVDA|20251120|13:06:42|S|100|184.950000||
B|PPTA|20251120|13:06:42|S|300|22.586100||
B|SOND|20251120|13:06:42|S|1|0.165000||
B|SPRE|20251120|13:06:42|S|1|19.270000||
B|SPY|20251120|13:06:42|S|800|659.342700||
B|TEAM|20251120|13:06:42|S|50|145.160000||
B|TOST|20251120|13:06:42|S|204|32.882900||
B|TSLA|20251120|13:06:42|S|40|404.760000||
B|AMD|20251120|13:06:43|S|12|213.181600||
B|AVGO|20251120|13:06:43|S|50|358.530000||
B|CEVA|20251120|13:06:43|S|1500|18.730000||
B|LUMN|20251120|13:06:43|S|200|7.718600||
B|MU|20251120|13:06:43|S|10|209.170000||
B|NBIS|20251120|13:06:43|S|1|89.688800||
B|NVDA|20251120|13:06:43|S|3|184.989000||
B|NVDA|20251120|13:06:43|S|100|184.988900||
B|TECL|20251120|13:06:43|S|1|113.617800||
B|TSLL|20251120|13:06:43|S|50|16.565000||
B|GOOGL|20251120|13:06:44|S|45|294.860000||
B|HIMS|20251120|13:06:44|S|50|34.890000||
B|NEM|20251120|13:06:44|S|93|83.920000||
B|NVDA|20251120|13:06:44|S|10|184.935400||
B|NVDA|20251120|13:06:44|S|500|184.934700||
B|SVIX|20251120|13:06:44|S|200|17.485000||
B|AMD|20251120|13:06:45|S|3|213.230000||
B|CLS|20251120|13:06:45|S|2|296.611000||
B|CVNA|20251120|13:06:45|S|1|320.900000||
B|GRNY|20251120|13:06:45|S|1|23.895200||
B|SLV|20251120|13:06:45|S|200|45.931400||
B|TSLA|20251120|13:06:45|S|10|404.870000||
B|TSLA|20251120|13:06:45|S|52|404.900000||
B|BABA|20251120|13:06:46|S|100|156.250000||
B|BABA|20251120|13:06:46|S|100|156.290000||
B|CLS|20251120|13:06:46|S|25|296.601000||
B|MSTR|20251120|13:06:46|S|50|177.896800||
B|RZLV|20251120|13:06:46|S|200|3.220000||
B|SOXX|20251120|13:06:46|S|60|276.020000||
B|AMD|20251120|13:06:47|S|5|213.360000||
B|AMD|20251120|13:06:47|S|50|213.199600||
B|AMD|20251120|13:06:47|S|250|213.303600||
B|META|20251120|13:06:47|S|16|587.560000||
B|MRVL|20251120|13:06:47|S|100|79.230000||
B|MRVL|20251120|13:06:47|S|200|79.229300||
B|NEBX|20251120|13:06:47|S|4|35.695500||
B|OLMA|20251120|13:06:47|S|50|22.525500||
B|PLTR|20251120|13:06:47|S|100|159.060000||
B|PLTR|20251120|13:06:47|S|215|159.080000||
B|PLTR|20251120|13:06:47|S|670|159.060000||
B|PLTR|20251120|13:06:47|S|1000|159.066000||
B|TSLA|20251120|13:06:47|S|2|404.970000||
B|APD|20251120|13:06:48|S|2|255.080000||
B|ASTS|20251120|13:06:48|S|1|55.046200||
B|TSLA|20251120|13:06:48|S|7|405.270000||
B|XPEV|20251120|13:06:48|S|50|20.520000||
B|AMD|20251120|13:06:49|S|1|213.390000||
B|CLS|20251120|13:06:49|S|20|296.610000||
B|GEV|20251120|13:06:49|S|42|580.946300||
B|GOOG|20251120|13:06:49|S|100|295.370000||
B|IONQ|20251120|13:06:49|S|10|43.859100||
B|MELI|20251120|13:06:49|S|1|1940.460000||
B|NVDA|20251120|13:06:49|S|1264|184.975600||
B|SGML|20251120|13:06:49|S|50|9.846700||
B|SQQQ|20251120|13:06:49|S|27|77.690000||
B|ABVX|20251120|13:06:50|S|100|122.620000||
B|ALAB|20251120|13:06:50|S|123|146.410000||
B|ALAB|20251120|13:06:50|S|264|146.500000||
B|AMD|20251120|13:06:50|S|13|213.390000||
B|BABA|20251120|13:06:50|S|200|156.240000||
B|CRDU|20251120|13:06:50|S|25|16.660000||
B|GOOGL|20251120|13:06:50|S|73|294.890000||
B|GPN|20251120|13:06:50|S|200|72.310000||
B|MSTR|20251120|13:06:50|S|100|177.976100||
B|NVDA|20251120|13:06:50|S|800|184.980800||
B|SLV|20251120|13:06:50|S|1|45.935000||
B|SOXS|20251120|13:06:50|S|1872|4.380000||
B|TSLA|20251120|13:06:50|S|10|405.150000||
B|TSLL|20251120|13:06:50|S|100|16.595000||
B|USO|20251120|13:06:50|S|80|70.642300||
B|VGT|20251120|13:06:50|S|20|728.870000||
B|ADT|20251120|13:06:51|S|29|7.850000||
B|LEU|20251120|13:06:51|S|4|251.600000||
B|PDYN|20251120|13:06:51|S|18|5.310500||
B|SOFI|20251120|13:06:51|S|50|25.939100||
B|TSLA|20251120|13:06:51|S|13|405.240000||
B|COIN|20251120|13:06:52|S|180|241.900000||
B|NVDA|20251120|13:06:52|S|200|184.995400||
B|SOXX|20251120|13:06:52|S|30|276.150000||
B|AMD|20251120|13:06:53|S|3|213.370000||
B|AMD|20251120|13:06:53|S|10|213.370000||
B|APP|20251120|13:06:53|S|57|537.170000||
B|BA|20251120|13:06:53|S|20|180.117700||
B|IBM|20251120|13:06:53|S|10|292.220000||
B|MRVL|20251120|13:06:53|S|29|79.260000||
B|MSTR|20251120|13:06:53|S|6|178.012100||
B|NVDA|20251120|13:06:53|S|48|185.012000||
B|CSL|20251120|13:06:54|S|1|298.950000||
B|CVNA|20251120|13:06:54|S|1|321.190000||
B|GME|20251120|13:06:54|S|5|20.230000||
B|MELI|20251120|13:06:54|S|13|1942.740000||
B|NFLX|20251120|13:06:54|S|1|107.155000||
B|SCHD|20251120|13:06:54|S|130|26.750000||
B|SMCI|20251120|13:06:54|S|91|32.624200||
B|ZM|20251120|13:06:54|S|15|79.280000||
B|AMD|20251120|13:06:55|S|17|213.420000||
B|CCCX|20251120|13:06:55|S|100|13.950000||
B|HOOD|20251120|13:06:55|S|300|109.650000||
B|NVDA|20251120|13:06:55|S|100|185.020000||
B|GDX|20251120|13:06:56|S|200|73.885000||
B|MRVL|20251120|13:06:56|S|115|79.295000||
B|MSTR|20251120|13:06:56|S|480|177.990000||
B|PLTR|20251120|13:06:56|S|15|159.061000||
B|RKLB|20251120|13:06:56|S|100|41.205000||
B|TSLA|20251120|13:06:56|S|8|405.430000||
B|AMD|20251120|13:06:57|S|10|213.477800||
B|BBAR|20251120|13:06:57|S|47|14.860000||
B|BTBT|20251120|13:06:57|S|100|2.145000||
B|COST|20251120|13:06:57|S|1|893.910000||
B|MAGS|20251120|13:06:57|S|600|63.805000||
B|NVDA|20251120|13:06:57|S|50|185.020000||
B|TLN|20251120|13:06:57|S|100|380.081000||
B|TSLA|20251120|13:06:57|S|28|405.370000||
B|VGT|20251120|13:06:57|S|10|728.980000||
B|MU|20251120|13:06:58|S|70|209.360000||
B|ORCL|20251120|13:06:58|S|1|218.155000||
B|TMUS|20251120|13:06:58|S|3|210.630000||
B|AMD|20251120|13:06:59|S|25|213.430000||
B|AMZN|20251120|13:06:59|S|30|219.700000||
B|ASTS|20251120|13:06:59|S|1|55.093700||
B|CRWV|20251120|13:06:59|S|125|74.450000||
B|GEV|20251120|13:06:59|S|1|581.067200||
B|SOXL|20251120|13:06:59|S|5|33.910000||
B|TSLA|20251120|13:06:59|S|79|405.480000||
B|CRSP|20251120|13:07:00|S|3|49.790000||
B|F|20251120|13:07:00|S|1|12.485000||
B|MRVL|20251120|13:07:00|S|100|79.240000||
B|NVDA|20251120|13:07:00|S|15|185.000000||
B|NVDA|20251120|13:07:00|S|696|184.980000||
B|NVDX|20251120|13:07:00|S|1|17.970000||
B|OKLO|20251120|13:07:00|S|100|93.190000||
B|ONDS|20251120|13:07:00|S|100|6.645000||
B|PBR|20251120|13:07:00|S|3|12.858500||
B|TSLA|20251120|13:07:00|S|296|405.360000||
B|ALAB|20251120|13:07:01|S|55|146.430000||
B|BE|20251120|13:07:01|S|431|104.270000||
B|DJCO|20251120|13:07:01|S|100|393.180000||
B|HIMS|20251120|13:07:01|S|28|34.870000||
B|NBIS|20251120|13:07:01|S|40|89.735000||
B|NVDA|20251120|13:07:01|S|2|184.988800||
B|NVDA|20251120|13:07:01|S|50|185.015500||
B|NVDA|20251120|13:07:01|S|50|185.016500||
B|OKLO|20251120|13:07:01|S|24|93.150000||
B|TMF|20251120|13:07:01|S|650|40.086200||
B|TSLA|20251120|13:07:01|S|11|405.410000||
B|TSLG|20251120|13:07:01|S|1|8.299700||
B|UDOW|20251120|13:07:01|S|4|51.317400||
B|UGL|20251120|13:07:01|S|3|50.048000||
B|LGN|20251120|13:07:02|S|98|42.992100||
B|MLM|20251120|13:07:02|S|1|603.890000||
B|NBIS|20251120|13:07:02|S|40|89.700000||
B|NCLH|20251120|13:07:02|S|100|17.768600||
B|NVDA|20251120|13:07:02|S|400|184.935500||
B|TMUS|20251120|13:07:02|S|2|210.700000||
B|TQQQ|20251120|13:07:02|S|600|48.590000||
B|TSLA|20251120|13:07:02|S|10|405.390000||
B|TSLA|20251120|13:07:02|S|68|405.440000||
B|TSLA|20251120|13:07:02|S|90|405.380000||
B|VOO|20251120|13:07:02|S|2|606.313700||
B|WBD|20251120|13:07:02|S|100|23.410000||
B|WYFI|20251120|13:07:02|S|100|17.960000||
B|WYFI|20251120|13:07:02|S|400|17.960000||
B|Z|20251120|13:07:02|S|10|67.620000||
B|Z|20251120|13:07:02|S|300|67.688000||
B|AMR|20251120|13:07:03|S|100|157.590000||
B|GDX|20251120|13:07:03|S|300|73.905000||
B|KSS|20251120|13:07:03|S|44|15.110000||
B|LUD|20251120|13:07:03|S|38|12.990000||
B|MSTR|20251120|13:07:03|S|5|177.830000||
B|MU|20251120|13:07:03|S|10|209.130000||
B|MU|20251120|13:07:03|S|16|209.015200||
B|NVDA|20251120|13:07:03|S|2|184.935000||
B|NVDA|20251120|13:07:03|S|10|184.930000||
B|NVDA|20251120|13:07:03|S|100|184.935000||
B|NVDA|20251120|13:07:03|S|100|184.943500||
B|SOXL|20251120|13:07:03|S|80|33.855000||
B|TQQQ|20251120|13:07:03|S|400|48.587400||
B|TSLA|20251120|13:07:03|S|10|405.440000||
B|VXUS|20251120|13:07:03|S|2|72.638500||
B|WBD|20251120|13:07:03|S|700|23.420000||
B|Z|20251120|13:07:03|S|13|67.688000||
B|BA|20251120|13:07:04|S|50|180.040000||
B|NCLH|20251120|13:07:04|S|100|17.768600||
B|NVDA|20251120|13:07:04|S|100|184.930000||
B|NVDA|20251120|13:07:04|S|800|184.925300||
B|ORCX|20251120|13:07:04|S|100|22.785000||
B|RDDT|20251120|13:07:04|S|5|183.750000||
B|SOFI|20251120|13:07:04|S|32|25.940000||
B|SOFI|20251120|13:07:04|S|41|25.935000||
B|SRAD|20251120|13:07:04|S|100|20.965000||
B|SRAD|20251120|13:07:04|S|300|20.980000||
B|Z|20251120|13:07:04|S|5|67.688000||
B|BHC|20251120|13:07:05|S|75|5.945000||
B|BRKR|20251120|13:07:05|S|62|44.010000||
B|GRRR|20251120|13:07:05|S|5|13.730000||
B|IREN|20251120|13:07:05|S|274|48.340000||
B|NVDA|20251120|13:07:05|S|9|184.930000||
B|NVDA|20251120|13:07:05|S|10|184.940000||
B|NVDL|20251120|13:07:05|S|50|88.538000||
B|NVDU|20251120|13:07:05|S|100|123.950000||
B|PLTR|20251120|13:07:05|S|50|158.950000||
B|TZA|20251120|13:07:05|S|100|9.136500||
B|WGMI|20251120|13:07:05|S|40|41.670000||
B|AMD|20251120|13:07:06|S|41|213.350000||
B|IREN|20251120|13:07:06|S|60|48.340000||
B|NRG|20251120|13:07:06|S|100|165.390000||
B|ORCL|20251120|13:07:06|S|20|218.055000||
B|TSLA|20251120|13:07:06|S|300|405.350000||
B|AMD|20251120|13:07:07|S|1|213.350000||
B|APP|20251120|13:07:07|S|4|537.400000||
B|COIN|20251120|13:07:07|S|100|241.620000||
B|GDX|20251120|13:07:07|S|300|73.935000||
B|GGLL|20251120|13:07:07|S|50|90.470000||
B|HII|20251120|13:07:07|S|117|307.390000||
B|LITE|20251120|13:07:07|S|200|246.120000||
B|MU|20251120|13:07:07|S|200|209.070000||
B|NNE|20251120|13:07:07|S|25|31.598000||
B|NVDA|20251120|13:07:07|S|2|184.879100||
B|NVDA|20251120|13:07:07|S|20|184.870000||
B|NVDA|20251120|13:07:07|S|100|184.867100||
B|ORCL|20251120|13:07:07|S|100|218.055000||
B|RKLB|20251120|13:07:07|S|20|41.182000||
B|TQQQ|20251120|13:07:07|S|160|48.578600||
B|TQQQ|20251120|13:07:07|S|200|48.588500||
B|TSLA|20251120|13:07:07|S|120|405.370000||
B|WVE|20251120|13:07:07|S|43|6.718000||
B|CENX|20251120|13:07:08|S|300|26.900000||
B|CENX|20251120|13:07:08|S|800|26.950000||
B|IBIT|20251120|13:07:08|S|20|49.525000||
B|MRP|20251120|13:07:08|S|100|29.435000||
B|MRP|20251120|13:07:08|S|300|29.435000||
B|MSFT|20251120|13:07:08|S|1|481.850000||
B|NU|20251120|13:07:08|S|107|15.500000||
B|NVDA|20251120|13:07:08|S|40|184.889000||
B|NVDL|20251120|13:07:08|S|25|88.500000||
B|SNDK|20251120|13:07:08|S|100|208.490000||
B|TQQQ|20251120|13:07:08|S|10|48.570000||
B|TSLA|20251120|13:07:08|S|100|405.310000||
B|TSLA|20251120|13:07:08|S|200|405.312300||
B|Z|20251120|13:07:08|S|1|67.689300||
B|ZS|20251120|13:07:08|S|2|282.471800||
B|CCCX|20251120|13:07:09|S|100|13.950000||
B|CCCX|20251120|13:07:09|S|200|13.940000||
B|EOSE|20251120|13:07:09|S|400|13.355000||
B|IREN|20251120|13:07:09|S|200|48.300000||
B|MLPA|20251120|13:07:09|S|10|48.160000||
B|NVDA|20251120|13:07:09|S|8|184.873000||
B|NVDA|20251120|13:07:09|S|80|184.830000||
B|RKLB|20251120|13:07:09|S|2|41.180000||
B|TOST|20251120|13:07:09|S|30|32.850500||
B|TQQQ|20251120|13:07:09|S|300|48.568600||
B|TSLA|20251120|13:07:09|S|5|405.380000||
B|YPF|20251120|13:07:09|S|29|37.640000||
B|GME|20251120|13:07:10|S|23|20.225000||
B|MP|20251120|13:07:10|S|300|59.510000||
B|NVDA|20251120|13:07:10|S|1|184.900000||
B|NVDA|20251120|13:07:10|S|60|184.915000||
B|TECL|20251120|13:07:10|S|198|113.610000||
B|TECL|20251120|13:07:10|S|578|113.607800||
B|TSLA|20251120|13:07:10|S|5|405.310000||
B|APP|20251120|13:07:11|S|2|537.941000||
B|APP|20251120|13:07:11|S|65|537.460000||
B|BE|20251120|13:07:11|S|100|104.360000||
B|GDX|20251120|13:07:11|S|300|73.961500||
B|GOOG|20251120|13:07:11|S|168|295.133000||
B|MP|20251120|13:07:11|S|100|59.540000||
B|MP|20251120|13:07:11|S|100|59.540000||
B|ORCL|20251120|13:07:11|S|173|217.910000||
B|QQQ|20251120|13:07:11|S|100|594.130000||
B|SMH|20251120|13:07:11|S|258|333.330000||
B|TSLA|20251120|13:07:11|S|100|405.470000||
B|TSM|20251120|13:07:11|S|259|283.190000||
B|AMD|20251120|13:07:12|S|10|213.265800||
B|AMUU|20251120|13:07:12|S|200|62.920000||
B|CSCO|20251120|13:07:12|S|3|76.973500||
B|GGLL|20251120|13:07:12|S|50|90.410000||
B|GOOG|20251120|13:07:12|S|100|295.130000||
B|IREN|20251120|13:07:12|S|66|48.350000||
B|IREX|20251120|13:07:12|S|101|19.150000||
B|IREX|20251120|13:07:12|S|200|19.100000||
B|IREX|20251120|13:07:12|S|400|19.140000||
B|LMND|20251120|13:07:12|S|100|69.930000||
B|NVDA|20251120|13:07:12|S|100|184.830000||
B|TSLA|20251120|13:07:12|S|35|405.420000||
B|TSLA|20251120|13:07:12|S|43|405.290000||
B|WMT|20251120|13:07:12|S|10|106.845300||
B|BABA|20251120|13:07:13|S|6|156.210000||
B|GEV|20251120|13:07:13|S|6|581.370000||
B|MU|20251120|13:07:13|S|3|209.000000||
B|PANW|20251120|13:07:13|S|100|186.370000||
B|TQQQ|20251120|13:07:13|S|200|48.548500||
B|TQQQ|20251120|13:07:13|S|1200|48.546400||
B|TSLA|20251120|13:07:13|S|50|405.440000||
B|AMAT|20251120|13:07:14|S|93|227.420000||
B|COHR|20251120|13:07:14|S|20|141.440000||
B|CONL|20251120|13:07:14|S|200|17.450000||
B|COPX|20251120|13:07:14|S|20|58.180000||
B|GOOG|20251120|13:07:14|S|50|295.170000||
B|GOOG|20251120|13:07:14|S|100|295.210000||
B|LRCX|20251120|13:07:14|S|17|144.950000||
B|LRCX|20251120|13:07:14|S|70|144.910000||
B|MRVL|20251120|13:07:14|S|100|79.310000||
B|NVDA|20251120|13:07:14|S|1030|184.800000||
B|PLTR|20251120|13:07:14|S|398|158.770000||
B|SPY|20251120|13:07:14|S|80|659.385000||
B|SPY|20251120|13:07:14|S|320|659.385000||
B|SPY|20251120|13:07:14|S|800|659.400000||
B|TQQQ|20251120|13:07:14|S|100|48.548500||
B|TSM|20251120|13:07:14|S|5|283.160000||
B|BA|20251120|13:07:15|S|100|180.020000||
B|BA|20251120|13:07:15|S|100|180.040000||
B|GOOG|20251120|13:07:15|S|10|295.228000||
B|IBIT|20251120|13:07:15|S|10|49.515000||
B|MELI|20251120|13:07:15|S|1|1943.880000||
B|NVDA|20251120|13:07:15|S|5|184.790000||
B|SOXS|20251120|13:07:15|S|2|4.381300||
B|TQQQ|20251120|13:07:15|S|100|48.565000||
B|TSLA|20251120|13:07:15|S|20|405.480000||
B|MU|20251120|13:07:16|S|10|209.040000||
B|NVDA|20251120|13:07:16|S|4|184.770000||
B|PLTR|20251120|13:07:16|S|600|158.820000||
B|SMCI|20251120|13:07:16|S|50|32.590000||
B|TSLA|20251120|13:07:16|S|40|405.411900||
B|VGT|20251120|13:07:16|S|20|728.570000||
B|AMD|20251120|13:07:17|S|1|213.160000||
B|CIFR|20251120|13:07:17|S|100|15.630000||
B|HL|20251120|13:07:17|S|2|13.365000||
B|MSTR|20251120|13:07:17|S|50|177.660000||
B|MSTR|20251120|13:07:17|S|100|177.653800||
B|NVDA|20251120|13:07:17|S|100|184.740000||
B|NVDA|20251120|13:07:17|S|100|184.778800||
B|ROBN|20251120|13:07:17|S|4|56.500000||
B|VXX|20251120|13:07:17|S|229|37.730000||
B|AMD|20251120|13:07:18|S|30|213.170000||
B|AVGO|20251120|13:07:18|S|160|358.280000||
B|BAC|20251120|13:07:18|S|100|51.635000||
B|EWJV|20251120|13:07:18|S|10|38.480000||
B|LAC|20251120|13:07:18|S|100|4.829300||
B|LRCX|20251120|13:07:18|S|17|144.920000||
B|LRCX|20251120|13:07:18|S|83|144.920000||
B|NVDA|20251120|13:07:18|S|133|184.770000||
B|ORCL|20251120|13:07:18|S|400|217.840000||
B|PLTR|20251120|13:07:18|S|343|158.730000||
B|RCAT|20251120|13:07:18|S|5|6.405500||
B|SMH|20251120|13:07:18|S|217|333.180000||
B|SOXL|20251120|13:07:18|S|33|33.820000||
B|SOXL|20251120|13:07:18|S|90|33.815000||
B|TOI|20251120|13:07:18|S|1900|3.310000||
B|TQQQ|20251120|13:07:18|S|30|48.548500||
B|TSLA|20251120|13:07:18|S|216|405.370000||
B|TSLA|20251120|13:07:18|S|284|405.360000||
B|TSM|20251120|13:07:18|S|53|283.120000||
B|UDOW|20251120|13:07:18|S|100|51.305000||
B|UPST|20251120|13:07:18|S|40|36.825000||
B|VOO|20251120|13:07:18|S|3|606.203300||
B|BA|20251120|13:07:19|S|20|180.030000||
B|DELL|20251120|13:07:19|S|4|119.400000||
B|NBIS|20251120|13:07:19|S|200|89.640000||
B|NVDA|20251120|13:07:19|S|10|184.817700||
B|NVDA|20251120|13:07:19|S|10|184.835000||
B|NVDA|20251120|13:07:19|S|10|184.835000||
B|TQQQ|20251120|13:07:19|S|11|48.565000||
B|TSLA|20251120|13:07:19|S|30|405.540000||
B|BKSY|20251120|13:07:20|S|249|16.060000||
B|NVDA|20251120|13:07:20|S|2|184.705900||
B|NVDA|20251120|13:07:20|S|10|184.795000||
B|NVDA|20251120|13:07:20|S|200|184.833000||
B|ONDS|20251120|13:07:20|S|120|6.655000||
B|PLTU|20251120|13:07:20|S|10|72.410000||
B|TSLA|20251120|13:07:20|S|5|405.346000||
B|TZA|20251120|13:07:20|S|1479|9.148700||
B|APLX|20251120|13:07:21|S|100|51.850000||
B|APP|20251120|13:07:21|S|1|536.820000||
B|CGC|20251120|13:07:21|S|1000|1.038300||
B|HOOD|20251120|13:07:21|S|5|109.190000||
B|OKLL|20251120|13:07:21|S|50|32.920000||
B|OKLO|20251120|13:07:21|S|300|93.150000||
B|SIRI|20251120|13:07:21|S|100|20.320000||
B|TSLA|20251120|13:07:21|S|18|405.250000||
B|ZIM|20251120|13:07:21|S|110|16.795000||
B|BDX|20251120|13:07:22|S|5|189.470000||
B|NVDA|20251120|13:07:22|S|1|184.700000||
B|NVDA|20251120|13:07:22|S|1|184.730000||
B|PLTR|20251120|13:07:22|S|100|158.600000||
B|TOI|20251120|13:07:22|S|2000|3.350000||
B|TSLA|20251120|13:07:22|S|7|405.260000||
B|TSLA|20251120|13:07:22|S|10|405.160000||
B|AMD|20251120|13:07:23|S|3|213.050000||
B|ARRY|20251120|13:07:23|S|400|7.090000||
B|ARRY|20251120|13:07:23|S|400|7.090000||
B|CIFR|20251120|13:07:23|S|7|15.599100||
B|NVDA|20251120|13:07:23|S|1|184.750000||
B|NVDA|20251120|13:07:23|S|2|184.740000||
B|ORCL|20251120|13:07:23|S|50|217.740000||
B|RR|20251120|13:07:23|S|25|3.140000||
B|TQQQ|20251120|13:07:23|S|100|48.500000||
B|TSLL|20251120|13:07:23|S|7100|16.600000||
B|LUD|20251120|13:07:24|S|1|12.880000||
B|MA|20251120|13:07:24|S|1|536.560000||
B|MU|20251120|13:07:24|S|100|208.890000||
B|MU|20251120|13:07:24|S|100|208.900000||
B|MU|20251120|13:07:24|S|1500|208.900000||
B|NBIS|20251120|13:07:24|S|300|89.510000||
B|NFLX|20251120|13:07:24|S|3|107.090000||
B|SBLK|20251120|13:07:24|S|7|18.920000||
B|SOFI|20251120|13:07:24|S|7|25.865000||
B|TQQQ|20251120|13:07:24|S|25|48.496800||
B|CVNA|20251120|13:07:25|S|3|320.410000||
B|LQDA|20251120|13:07:25|S|373|29.180000||
B|QS|20251120|13:07:25|S|160|12.015000||
B|SPMO|20251120|13:07:25|S|1|115.917200||
B|VXX|20251120|13:07:25|S|12|37.869000||
B|AVGO|20251120|13:07:26|S|100|358.270000||
B|AVGO|20251120|13:07:26|S|722|358.350000||
B|IBIT|20251120|13:07:26|S|100|49.465000||
B|IBM|20251120|13:07:26|S|30|292.200000||
B|NVDA|20251120|13:07:26|S|20|184.599100||
B|NVDA|20251120|13:07:26|S|100|184.589000||
B|QQQ|20251120|13:07:26|S|600|593.730000||
B|SOXL|20251120|13:07:26|S|5|33.727500||
B|TQQQ|20251120|13:07:26|S|50|48.478800||
B|TSLA|20251120|13:07:26|S|60|405.070000||
B|TTD|20251120|13:07:26|S|5|39.105000||
B|VXX|20251120|13:07:26|S|100|37.840900||
B|AVGO|20251120|13:07:27|S|600|358.420000||
B|IONQ|20251120|13:07:27|S|10|43.862400||
B|NBIS|20251120|13:07:27|S|100|89.500000||
B|NVDA|20251120|13:07:27|S|100|184.599100||
B|SNDK|20251120|13:07:27|S|30|207.561000||
B|SNDK|20251120|13:07:27|S|30|207.570000||
B|TSLA|20251120|13:07:27|S|20|405.180000||
B|TSLA|20251120|13:07:27|S|20|405.200000||
B|TSLA|20251120|13:07:27|S|40|405.210000||
B|TSM|20251120|13:07:27|S|3|282.980000||
B|WMT|20251120|13:07:27|S|100|106.820000||
B|WMT|20251120|13:07:27|S|707|106.819000||
B|ARM|20251120|13:07:28|S|100|135.900000||
B|AVGO|20251120|13:07:28|S|81|358.270000||
B|CLS|20251120|13:07:28|S|20|295.300000||
B|GPCR|20251120|13:07:28|S|100|35.490000||
B|MU|20251120|13:07:28|S|3|208.790000||
B|NVDA|20251120|13:07:28|S|135|184.615000||
B|ORCL|20251120|13:07:28|S|80|217.570000||
B|ORCL|20251120|13:07:28|S|200|217.570000||
B|ORCL|20251120|13:07:28|S|600|217.645000||
B|PLTR|20251120|13:07:28|S|7|158.520000||
B|PLTR|20251120|13:07:28|S|400|158.512100||
B|PLTR|20251120|13:07:28|S|600|158.540000||
B|SE|20251120|13:07:28|S|13|134.568400||
B|SMH|20251120|13:07:28|S|148|332.960000||
B|TQQQ|20251120|13:07:28|S|50|48.477600||
B|TSLA|20251120|13:07:28|S|10|405.120000||
B|TSM|20251120|13:07:28|S|100|282.940000||
B|BTG|20251120|13:07:29|S|100|3.838600||
B|GOOGL|20251120|13:07:29|S|200|294.730000||
B|IREN|20251120|13:07:29|S|500|48.100000||
B|JEPQ|20251120|13:07:29|S|1|56.548200||
B|MSFT|20251120|13:07:29|S|20|481.440000||
B|NVDA|20251120|13:07:29|S|200|184.609300||
B|PANW|20251120|13:07:29|S|10|186.330000||
B|SNDK|20251120|13:07:29|S|10|207.580000||
B|SOXL|20251120|13:07:29|S|100|33.738600||
B|TOI|20251120|13:07:29|S|80|3.340000||
B|TSLA|20251120|13:07:29|S|50|405.145000||
B|TSLA|20251120|13:07:29|S|240|405.145000||
B|USAR|20251120|13:07:29|S|20|12.840000||
B|AMZN|20251120|13:07:30|S|5|219.530000||
B|BTU|20251120|13:07:30|S|100|26.721200||
B|CCLD|20251120|13:07:30|S|700|2.905000||
B|CRWV|20251120|13:07:30|S|5|74.160000||
B|ENR|20251120|13:07:30|S|20|17.310000||
B|MARA|20251120|13:07:30|S|100|10.785000||
B|NIQ|20251120|13:07:30|S|300|14.720000||
B|NIQ|20251120|13:07:30|S|500|14.726400||
B|ONDS|20251120|13:07:30|S|120|6.645000||
B|TQQQ|20251120|13:07:30|S|50|48.485000||
B|AMZN|20251120|13:07:31|S|4|219.480000||
B|AMZN|20251120|13:07:31|S|44|219.490000||
B|BMNG|20251120|13:07:31|S|260|3.810000||
B|INTC|20251120|13:07:31|S|25|34.485000||
B|MSTR|20251120|13:07:31|S|1|177.440000||
B|MUU|20251120|13:07:31|S|1|59.803500||
B|NVDA|20251120|13:07:31|S|2|184.565000||
B|NVDA|20251120|13:07:31|S|20|184.590000||
B|OKLL|20251120|13:07:31|S|152|32.755000||
B|XLK|20251120|13:07:31|S|20|276.825400||
B|ALAB|20251120|13:07:32|S|5|146.010000||
B|AMD|20251120|13:07:32|S|100|212.760000||
B|BP|20251120|13:07:32|S|83|35.789800||
B|MARA|20251120|13:07:32|S|100|10.775000||
B|NVDA|20251120|13:07:32|S|100|184.567700||
B|SITM|20251120|13:07:32|S|10|260.620000||
B|TQQQ|20251120|13:07:32|S|8|48.455000||
B|TSLA|20251120|13:07:32|S|1|405.050000||
B|XLK|20251120|13:07:32|S|25|276.780000||
B|NVDA|20251120|13:07:33|S|50|184.585000||
B|NVDA|20251120|13:07:33|S|200|184.585000||
B|SOXL|20251120|13:07:33|S|15|33.728500||
B|SOXL|20251120|13:07:33|S|1500|33.738500||
B|AMN|20251120|13:07:34|S|300|15.510000||
B|GGLL|20251120|13:07:34|S|1|90.420000||
B|MU|20251120|13:07:34|S|6|208.740000||
B|NVDA|20251120|13:07:34|S|100|184.580000||
B|TOI|20251120|13:07:34|S|100|3.370000||
B|TSLA|20251120|13:07:34|S|744|405.150100||
B|MSFT|20251120|13:07:35|S|150|481.495000||
B|MSTR|20251120|13:07:35|S|19|177.405800||
B|OPEN|20251120|13:07:35|S|200|6.528600||
B|SGI|20251120|13:07:35|S|20|85.790000||
B|TQQQ|20251120|13:07:35|S|10|48.478500||
B|TSLA|20251120|13:07:35|S|120|405.130000||
B|CIFR|20251120|13:07:36|S|1000|15.575200||
B|NVDA|20251120|13:07:36|S|17|184.535000||
B|OKLO|20251120|13:07:36|S|7|92.830000||
B|OKLO|20251120|13:07:36|S|107|92.740000||
B|XLK|20251120|13:07:36|S|20|276.813000||
B|BMNU|20251120|13:07:37|S|100|5.830000||
B|DAL|20251120|13:07:37|S|50|56.320000||
B|F|20251120|13:07:37|S|1|12.486800||
B|MRNA|20251120|13:07:37|S|300|23.239000||
B|SMCI|20251120|13:07:37|S|99|32.560000||
B|SMCI|20251120|13:07:37|S|520|32.550000||
B|TQQQ|20251120|13:07:37|S|21|48.475000||
B|Z|20251120|13:07:37|S|44|67.732200||
B|AMDL|20251120|13:07:38|S|40|15.890000||
B|BABA|20251120|13:07:38|S|5|156.110000||
B|HOOD|20251120|13:07:38|S|25|109.000000||
B|NVDA|20251120|13:07:38|S|800|184.527200||
B|SOXL|20251120|13:07:38|S|5|33.725000||
B|STX|20251120|13:07:38|S|80|250.660000||
B|STX|20251120|13:07:38|S|193|250.715000||
B|TSLA|20251120|13:07:38|S|300|405.016400||
B|XLV|20251120|13:07:38|S|10|151.789900||
B|COOK|20251120|13:07:39|S|1|0.781000||
B|NVDA|20251120|13:07:39|S|5|184.439100||
B|QQQM|20251120|13:07:39|S|100|244.420000||
B|RKLB|20251120|13:07:39|S|100|41.050000||
B|TSLA|20251120|13:07:39|S|100|405.060000||
B|TSM|20251120|13:07:39|S|100|282.930000||
B|Z|20251120|13:07:39|S|100|67.738100||
B|DAVE|20251120|13:07:40|S|10|185.560000||
B|NVDA|20251120|13:07:40|S|25|184.380000||
B|PLTR|20251120|13:07:40|S|200|158.460000||
B|QQQI|20251120|13:07:40|S|15|52.843500||
B|UTI|20251120|13:07:40|S|200|24.845000||
B|ADBE|20251120|13:07:41|S|1|315.120000||
B|AMZN|20251120|13:07:41|S|13|219.588800||
B|NVDA|20251120|13:07:41|S|1|184.360000||
B|NVDA|20251120|13:07:41|S|42|184.400000||
B|OLMA|20251120|13:07:41|S|20|22.520000||
B|ONDS|20251120|13:07:41|S|5|6.635000||
B|SOND|20251120|13:07:41|S|5|0.169700||
B|BBAR|20251120|13:07:42|S|118|14.850000||
B|BBAR|20251120|13:07:42|S|344|14.840000||
B|COIN|20251120|13:07:42|S|8|240.970000||
B|NEBX|20251120|13:07:42|S|40|35.340000||
B|PLTR|20251120|13:07:42|S|9|158.390000||
B|TSLA|20251120|13:07:42|S|100|404.880000||
B|GMAB|20251120|13:07:43|S|322|30.240000||
B|LMND|20251120|13:07:43|S|80|70.220000||
B|OKLO|20251120|13:07:43|S|8|92.780000||
B|SLV|20251120|13:07:43|S|800|45.891500||
B|CORZ|20251120|13:07:44|S|200|15.690000||
B|CVNA|20251120|13:07:44|S|30|320.640000||
B|GGLL|20251120|13:07:44|S|50|90.280000||
B|ING|20251120|13:07:44|S|86|24.520000||
B|NVDA|20251120|13:07:44|S|12|184.314500||
B|NVDA|20251120|13:07:44|S|100|184.320000||
B|ORCL|20251120|13:07:44|S|50|217.608800||
B|SOXL|20251120|13:07:44|S|70|33.688600||
B|TGE|20251120|13:07:44|S|100|1.190000||
B|TOI|20251120|13:07:44|S|80|3.370000||
B|ARLO|20251120|13:07:45|S|4|13.150000||
B|BABA|20251120|13:07:45|S|100|156.070000||
B|COIN|20251120|13:07:45|S|3|240.785000||
B|GOOGL|20251120|13:07:45|S|33|294.440000||
B|MU|20251120|13:07:45|S|100|208.590000||
B|NBIS|20251120|13:07:45|S|1|89.205000||
B|NVDA|20251120|13:07:45|S|5|184.259100||
B|OPEX|20251120|13:07:45|S|10|19.980000||
B|RIOT|20251120|13:07:45|S|50|13.340000||
B|SPDN|20251120|13:07:45|S|4300|9.799300||
B|TER|20251120|13:07:45|S|10|161.090000||
B|TQQQ|20251120|13:07:45|S|100|48.398600||
B|TQQQ|20251120|13:07:45|S|100|48.398600||
B|AMD|20251120|13:07:46|S|100|212.510000||
B|EEM|20251120|13:07:46|S|4|53.471500||
B|SOXL|20251120|13:07:46|S|4200|33.638800||
B|THQ|20251120|13:07:46|S|30|18.035000||
B|TSLA|20251120|13:07:46|S|160|404.498700||
B|UTI|20251120|13:07:46|S|200|24.870000||
B|COIN|20251120|13:07:47|S|80|240.780000||
B|HOOD|20251120|13:07:47|S|15|108.830000||
B|INTC|20251120|13:07:47|S|100|34.470000||
B|MSTR|20251120|13:07:47|S|1|177.180000||
B|SOXL|20251120|13:07:47|S|200|33.643500||
B|SYM|20251120|13:07:47|S|50|55.460000||
B|TEM|20251120|13:07:47|S|50|66.510000||
B|TOI|20251120|13:07:47|S|900|3.380000||
B|TSLA|20251120|13:07:47|S|100|404.530000||
B|URA|20251120|13:07:47|S|400|43.115000||
B|WBD|20251120|13:07:47|S|640|23.410000||
B|YPF|20251120|13:07:47|S|60|37.650000||
B|AAPL|20251120|13:07:48|S|3|267.800000||
B|IREN|20251120|13:07:48|S|1|47.860000||
B|MSTY|20251120|13:07:48|S|1242|7.055000||
B|NVDA|20251120|13:07:48|S|100|184.290000||
B|WIX|20251120|13:07:48|S|170|98.125000||
B|MU|20251120|13:07:49|S|50|208.520000||
B|MU|20251120|13:07:49|S|50|208.550000||
B|NBIS|20251120|13:07:49|S|2|89.220000||
B|NVDA|20251120|13:07:49|S|1|184.269000||
B|NVDA|20251120|13:07:49|S|5|184.248800||
B|TSLA|20251120|13:07:49|S|50|404.590000||
B|UTI|20251120|13:07:49|S|100|24.880000||
B|ABEO|20251120|13:07:50|S|20|4.225000||
B|CRDO|20251120|13:07:50|S|3|144.830000||
B|SOND|20251120|13:07:50|S|5|0.171200||
B|AMD|20251120|13:07:51|S|1|212.460000||
B|AMD|20251120|13:07:51|S|100|212.540000||
B|HD|20251120|13:07:51|S|1|333.914400||
B|NVDA|20251120|13:07:51|S|50|184.263200||
B|PLTR|20251120|13:07:51|S|350|158.320000||
B|PLTR|20251120|13:07:51|S|400|158.280000||
B|SLNO|20251120|13:07:51|S|68|45.880000||
B|VOO|20251120|13:07:51|S|3|605.808700||
B|SMCX|20251120|13:07:52|S|1|15.510000||
B|SOND|20251120|13:07:52|S|5|0.170400||
B|TSLA|20251120|13:07:52|S|20|404.490000||
B|TSLA|20251120|13:07:52|S|200|404.440000||
B|AMZN|20251120|13:07:53|S|50|219.433000||
B|ASTS|20251120|13:07:53|S|50|54.830000||
B|DDOG|20251120|13:07:53|S|55|163.320000||
B|MRP|20251120|13:07:53|S|1|29.430000||
B|MSTR|20251120|13:07:53|S|100|177.250000||
B|NIO|20251120|13:07:53|S|7|5.528700||
B|SOND|20251120|13:07:53|S|5|0.170400||
B|SPY|20251120|13:07:53|S|497|658.855000||
B|HOOD|20251120|13:07:54|S|10|108.870000||
B|HOOD|20251120|13:07:54|S|36|108.860000||
B|HOOD|20251120|13:07:54|S|50|108.851900||
B|MP|20251120|13:07:54|S|8|59.410000||
B|NVDA|20251120|13:07:54|S|2000|184.220000||
B|PAAS|20251120|13:07:54|S|10|36.935400||
B|TOST|20251120|13:07:54|S|2|32.768700||
B|TOST|20251120|13:07:54|S|28|32.770000||
B|CRWV|20251120|13:07:55|S|5|74.030000||
B|DDOG|20251120|13:07:55|S|2|163.320000||
B|FBTC|20251120|13:07:55|S|1|75.946500||
B|MELI|20251120|13:07:55|S|1|1944.790000||
B|XLK|20251120|13:07:55|S|20|276.605400||
B|YMM|20251120|13:07:55|S|5|10.437800||
B|CCL|20251120|13:07:56|S|16|25.817700||
B|GCT|20251120|13:07:56|S|1|32.020000||
B|GOOG|20251120|13:07:56|S|100|294.880000||
B|HOOX|20251120|13:07:56|S|25|93.140000||
B|OKLO|20251120|13:07:56|S|10|92.800000||
B|WU|20251120|13:07:56|S|114|8.298600||
B|Z|20251120|13:07:56|S|100|67.741200||
B|AMD|20251120|13:07:57|S|40|212.595000||
B|COIN|20251120|13:07:57|S|21|240.670000||
B|GEV|20251120|13:07:57|S|58|579.678500||
B|NVDA|20251120|13:07:57|S|50|184.248800||
B|BTQ|20251120|13:07:58|S|1000|6.340000||
B|LEU|20251120|13:07:58|S|5|250.160000||
B|NFLX|20251120|13:07:58|S|3|106.970000||
B|OPEN|20251120|13:07:58|S|500|6.526700||
B|PANW|20251120|13:07:58|S|1|186.415300||
B|PANW|20251120|13:07:58|S|13|186.415300||
B|RDDT|20251120|13:07:58|S|5|183.285000||
B|SLNO|20251120|13:07:58|S|18|45.830000||
B|TSLA|20251120|13:07:58|S|100|404.849200||
B|NBIS|20251120|13:07:59|S|10|89.240000||
B|NVDA|20251120|13:07:59|S|1|184.206400||
B|VTI|20251120|13:07:59|S|1|323.350000||
B|AGX|20251120|13:08:00|S|64|370.050000||
B|AMD|20251120|13:08:00|S|20|212.600000||
B|MA|20251120|13:08:00|S|5|536.760000||
B|NBIS|20251120|13:08:00|S|10|89.310000||
B|NVDA|20251120|13:08:00|S|25|184.261000||
B|WMT|20251120|13:08:00|S|1|106.878600||
B|IREN|20251120|13:08:01|S|100|47.950000||
B|OKLO|20251120|13:08:01|S|100|92.960000||
B|RKLB|20251120|13:08:01|S|600|41.105000||
B|RYAAY|20251120|13:08:01|S|37|61.155000||
B|TQQQ|20251120|13:08:01|S|500|48.507700||
B|TSLA|20251120|13:08:01|S|100|405.023700||
B|ALAB|20251120|13:08:02|S|6|146.500000||
B|AMZN|20251120|13:08:02|S|348|219.550000||
B|MSTR|20251120|13:08:02|S|50|177.270000||
B|RKLB|20251120|13:08:02|S|200|41.105000||
B|TQQQ|20251120|13:08:02|S|274|48.498600||
B|TQQQ|20251120|13:08:02|S|500|48.527700||
B|Z|20251120|13:08:02|S|800|67.890000||
B|OPRA|20251120|13:08:03|S|700|12.970000||
B|SOXL|20251120|13:08:03|S|44|33.795000||
B|ZS|20251120|13:08:03|S|2|282.301800||
B|CIFR|20251120|13:08:04|S|500|15.590000||
B|PLTR|20251120|13:08:04|S|500|158.670000||
B|TQQQ|20251120|13:08:04|S|70|48.536800||
B|ADSK|20251120|13:08:05|S|5|288.700000||
B|BITO|20251120|13:08:05|S|100|13.660000||
B|CIFR|20251120|13:08:05|S|962|15.590000||
B|CNQ|20251120|13:08:05|S|1200|34.315000||
B|NVDA|20251120|13:08:05|S|800|184.465000||
B|PPIH|20251120|13:08:05|S|24|24.190000||
B|SEDG|20251120|13:08:05|S|100|34.270000||
B|SEDG|20251120|13:08:05|S|200|34.270000||
B|WULF|20251120|13:08:05|S|80|12.645000||
B|EVLV|20251120|13:08:06|S|100|5.860000||
B|NVDA|20251120|13:08:06|S|100|184.456900||
B|SBLK|20251120|13:08:06|S|6|18.926800||
B|SOXL|20251120|13:08:06|S|1|33.815500||
B|AMZN|20251120|13:08:07|S|13|219.580000||
B|NVDA|20251120|13:08:07|S|100|184.460000||
B|NVDA|20251120|13:08:07|S|751|184.570000||
B|SNDK|20251120|13:08:07|S|22|207.700000||
B|CORZ|20251120|13:08:08|S|1100|15.690000||
B|IESC|20251120|13:08:08|S|25|372.120000||
B|MELI|20251120|13:08:08|S|1|1946.700000||
B|TSLA|20251120|13:08:08|S|50|404.980000||
B|BBAR|20251120|13:08:09|S|7|14.840000||
B|PANW|20251120|13:08:09|S|50|186.740000||
B|SGD|20251120|13:08:09|S|100|0.912200||
B|SVIX|20251120|13:08:09|S|453|17.505000||
B|TSLA|20251120|13:08:09|S|100|405.120000||
B|GLMD|20251120|13:08:10|S|100|0.824900||
B|LYB|20251120|13:08:10|S|200|43.100000||
B|MELI|20251120|13:08:10|S|10|1946.700000||
B|NBIS|20251120|13:08:10|S|100|89.580000||
B|NVDA|20251120|13:08:10|S|50|184.463000||
B|NVDA|20251120|13:08:10|S|65|184.428800||
B|IREN|20251120|13:08:11|S|10|47.980000||
B|NBIS|20251120|13:08:11|S|10|89.530000||
B|SOXL|20251120|13:08:11|S|20|33.796500||
B|TSLA|20251120|13:08:11|S|60|405.110000||
B|GOOGL|20251120|13:08:12|S|40|294.980000||
B|OKLO|20251120|13:08:12|S|100|93.235000||
B|UTI|20251120|13:08:12|S|200|24.910000||
B|AMD|20251120|13:08:13|S|3|213.110000||
B|IBIT|20251120|13:08:13|S|67|49.465000||
B|JOBY|20251120|13:08:13|S|100|13.620000||
B|NFLX|20251120|13:08:13|S|46|107.050000||
B|PANW|20251120|13:08:13|S|20|186.850000||
B|SBUX|20251120|13:08:13|S|424|83.920000||
B|SNDK|20251120|13:08:13|S|5|207.510000||
B|AMDL|20251120|13:08:14|S|10|15.940000||
B|BE|20251120|13:08:14|S|1|104.190000||
B|CSEX|20251120|13:08:14|S|400|18.950000||
B|CTEV|20251120|13:08:14|S|200|47.330000||
B|CTEV|20251120|13:08:14|S|200|47.330000||
B|IBIT|20251120|13:08:14|S|50|49.475000||
B|LLY|20251120|13:08:14|S|5|1047.410000||
B|LLY|20251120|13:08:14|S|5|1047.419000||
B|MU|20251120|13:08:14|S|59|209.070000||
B|AMZN|20251120|13:08:15|S|1|219.620000||
B|DVN|20251120|13:08:15|S|160|35.630000||
B|LI|20251120|13:08:15|S|100|17.825000||
B|META|20251120|13:08:15|S|36|587.335000||
B|ORCL|20251120|13:08:15|S|10|217.718500||
B|SOXL|20251120|13:08:15|S|100|33.835000||
B|STLA|20251120|13:08:15|S|100|9.336400||
B|UTI|20251120|13:08:15|S|200|24.920000||
B|ZS|20251120|13:08:15|S|40|283.880000||
B|AMZN|20251120|13:08:16|S|18|219.670000||
B|AVGO|20251120|13:08:16|S|8|358.200000||
B|BTCI|20251120|13:08:16|S|33|45.340000||
B|GOOG|20251120|13:08:16|S|35|295.337500||
B|HOOD|20251120|13:08:16|S|300|109.190000||
B|NIO|20251120|13:08:16|S|20|5.535000||
B|ORCL|20251120|13:08:16|S|100|217.780000||
B|QQQ|20251120|13:08:16|S|440|594.031000||
B|TSLA|20251120|13:08:16|S|20|405.240000||
B|VXX|20251120|13:08:16|S|100|37.690000||
B|AMD|20251120|13:08:17|S|307|213.150000||
B|KMT|20251120|13:08:17|S|4|25.417000||
B|MDLZ|20251120|13:08:17|S|43|55.735000||
B|NVDA|20251120|13:08:17|S|13|184.470000||
B|QQQ|20251120|13:08:17|S|100|594.021400||
B|RGTI|20251120|13:08:17|S|150|23.935000||
B|SNDK|20251120|13:08:17|S|20|207.530000||
B|AMZN|20251120|13:08:18|S|13|219.624000||
B|OPEX|20251120|13:08:18|S|10|20.180000||
B|APP|20251120|13:08:19|S|3|537.760000||
B|CEG|20251120|13:08:19|S|3|355.565000||
B|COIN|20251120|13:08:19|S|20|241.020000||
B|RCUS|20251120|13:08:19|S|500|20.890000||
B|WELL|20251120|13:08:19|S|10|200.590000||
B|ARM|20251120|13:08:20|S|15|136.080000||
B|CYPH|20251120|13:08:20|S|2800|3.315000||
B|LFS|20251120|13:08:20|S|33|6.480000||
B|BTG|20251120|13:08:21|S|100|3.838600||
B|EVLV|20251120|13:08:21|S|1300|5.850000||
B|MSTR|20251120|13:08:21|S|40|177.430000||
B|SBET|20251120|13:08:21|S|90|9.545000||
B|UTI|20251120|13:08:21|S|500|24.920000||
B|BLZE|20251120|13:08:22|S|130|4.490000||
B|FLEX|20251120|13:08:22|S|30|56.010000||
B|GOOG|20251120|13:08:22|S|10|295.380000||
B|GOOG|20251120|13:08:22|S|25|295.388500||
B|GRAL|20251120|13:08:22|S|60|87.380000||
B|NBIS|20251120|13:08:22|S|25|89.655000||
B|NVDA|20251120|13:08:22|S|1|184.555000||
B|OKLO|20251120|13:08:22|S|4|93.250000||
B|DBRG|20251120|13:08:23|S|400|9.285000||
B|KOS|20251120|13:08:23|S|26|1.340000||
B|OKLO|20251120|13:08:23|S|5|93.250000||
B|TERN|20251120|13:08:23|S|7|26.260000||
B|FDX|20251120|13:08:24|S|15|266.090000||
B|HUT|20251120|13:08:24|S|20|36.500000||
B|INTC|20251120|13:08:24|S|3|34.517500||
B|MU|20251120|13:08:24|S|10|209.130000||
B|NVDA|20251120|13:08:24|S|32|184.592000||
B|TEM|20251120|13:08:24|S|104|66.590000||
B|XLC|20251120|13:08:24|S|3|110.948500||
B|ARM|20251120|13:08:25|S|1200|136.150000||
B|BND|20251120|13:08:25|S|506|74.330000||
B|GOOGL|20251120|13:08:25|S|100|295.020000||
B|IBIT|20251120|13:08:25|S|20|49.465000||
B|NVDA|20251120|13:08:25|S|10|184.680000||
B|NVDA|20251120|13:08:25|S|100|184.679000||
B|QQQ|20251120|13:08:25|S|100|594.200000||
B|TSLA|20251120|13:08:25|S|50|405.300000||
B|ASML|20251120|13:08:26|S|30|999.620000||
B|GLD|20251120|13:08:26|S|10|374.170000||
B|OMF|20251120|13:08:26|S|150|58.230000||
B|TSLA|20251120|13:08:26|S|40|405.210000||
B|AMZN|20251120|13:08:27|S|1|219.650000||
B|GRAB|20251120|13:08:27|S|3|5.116600||
B|MSTU|20251120|13:08:27|S|100|1.235000||
B|SLS|20251120|13:08:27|S|12|1.520000||
B|VXX|20251120|13:08:27|S|10|37.699000||
B|CRDO|20251120|13:08:28|S|50|145.531000||
B|GOOGL|20251120|13:08:28|S|101|294.970000||
B|NVDA|20251120|13:08:28|S|100|184.600000||
B|SNA|20251120|13:08:28|S|5|330.870000||
B|ASPN|20251120|13:08:29|S|28|3.017300||
B|JANX|20251120|13:08:29|S|100|28.880000||
B|TQQQ|20251120|13:08:29|S|800|48.565000||
B|TQQQ|20251120|13:08:29|S|1047|48.565000||
B|UUUU|20251120|13:08:29|S|50|13.715000||
B|VIST|20251120|13:08:29|S|66|50.570000||
B|ADBE|20251120|13:08:30|S|1|315.070000||
B|MSTR|20251120|13:08:30|S|5|177.530000||
B|SNDK|20251120|13:08:30|S|300|207.705000||
B|VXX|20251120|13:08:30|S|77|37.626500||
B|Z|20251120|13:08:30|S|122|67.773600||
B|ENR|20251120|13:08:31|S|20|17.375000||
B|TBN|20251120|13:08:31|S|100|24.105000||
B|TSLA|20251120|13:08:31|S|170|405.340000||
B|AMD|20251120|13:08:32|S|1000|213.469500||
B|AVGO|20251120|13:08:32|S|100|358.450000||
B|AVGO|20251120|13:08:32|S|100|358.450000||
B|FLEX|20251120|13:08:32|S|40|56.050000||
B|GOOG|20251120|13:08:32|S|100|295.541500||
B|HOOD|20251120|13:08:32|S|100|109.230000||
B|HOOD|20251120|13:08:32|S|200|109.170000||
B|MELI|20251120|13:08:32|S|1|1945.350000||
B|MP|20251120|13:08:32|S|5|59.538500||
B|TSLA|20251120|13:08:32|S|80|405.320000||
B|TSLA|20251120|13:08:32|S|100|405.370000||
B|AMAT|20251120|13:08:33|S|30|227.720000||
B|AMAT|20251120|13:08:33|S|75|227.820000||
B|AMAT|20251120|13:08:33|S|83|227.690000||
B|APH|20251120|13:08:33|S|10|134.540000||
B|APO|20251120|13:08:33|S|58|128.215000||
B|APP|20251120|13:08:33|S|3|537.310000||
B|APP|20251120|13:08:33|S|50|537.460000||
B|AVGO|20251120|13:08:33|S|28|358.200000||
B|AVGO|20251120|13:08:33|S|112|358.130000||
B|AVGO|20251120|13:08:33|S|115|358.140000||
B|GLD|20251120|13:08:33|S|1|374.080000||
B|GOOG|20251120|13:08:33|S|44|295.440000||
B|GOOG|20251120|13:08:33|S|92|295.490000||
B|GOOG|20251120|13:08:33|S|100|295.481500||
B|GOOG|20251120|13:08:33|S|100|295.549200||
B|LAC|20251120|13:08:33|S|500|4.829300||
B|LRCX|20251120|13:08:33|S|208|144.930000||
B|LRCX|20251120|13:08:33|S|323|145.000000||
B|NVDA|20251120|13:08:33|S|90|184.600000||
B|NVDA|20251120|13:08:33|S|100|184.600000||
B|NVDA|20251120|13:08:33|S|100|184.603000||
B|NVDA|20251120|13:08:33|S|100|184.611000||
B|NVDA|20251120|13:08:33|S|100|184.620000||
B|NVDA|20251120|13:08:33|S|897|184.610000||
B|ORCL|20251120|13:08:33|S|45|217.310000||
B|ORCL|20251120|13:08:33|S|320|217.640000||
B|ORCL|20251120|13:08:33|S|418|217.330000||
B|ORCL|20251120|13:08:33|S|554|217.330000||
B|PLTR|20251120|13:08:33|S|400|158.902000||
B|SMH|20251120|13:08:33|S|109|333.210000||
B|SMH|20251120|13:08:33|S|146|333.210000||
B|TSLA|20251120|13:08:33|S|71|405.200000||
B|TSLA|20251120|13:08:33|S|72|405.070000||
B|TSLA|20251120|13:08:33|S|100|405.023900||
B|TSLA|20251120|13:08:33|S|153|405.260000||
B|TSLA|20251120|13:08:33|S|300|405.023900||
B|TSLA|20251120|13:08:33|S|300|405.110000||
B|TSLA|20251120|13:08:33|S|416|405.190000||
B|TSLA|20251120|13:08:33|S|500|405.203000||
B|TSM|20251120|13:08:33|S|61|283.290000||
B|TSM|20251120|13:08:33|S|72|283.290000||
B|TSM|20251120|13:08:33|S|100|283.245000||
B|TSM|20251120|13:08:33|S|100|283.284300||
B|TSM|20251120|13:08:33|S|112|283.248000||
B|TSM|20251120|13:08:33|S|200|283.265000||
B|VRT|20251120|13:08:33|S|48|165.690000||
B|VXX|20251120|13:08:33|S|200|37.660000||
B|AMAT|20251120|13:08:34|S|31|227.720400||
B|AMAT|20251120|13:08:34|S|31|227.740200||
B|APLD|20251120|13:08:34|S|1|22.690000||
B|AVGO|20251120|13:08:34|S|40|358.100000||
B|AVGO|20251120|13:08:34|S|40|358.130000||
B|BABA|20251120|13:08:34|S|20|156.180000||
B|GOOG|20251120|13:08:34|S|17|295.430000||
B|LYFT|20251120|13:08:34|S|100|20.241400||
B|NVDA|20251120|13:08:34|S|10|184.580000||
B|NVDA|20251120|13:08:34|S|10|184.595000||
B|NVDA|20251120|13:08:34|S|100|184.580000||
B|NVDA|20251120|13:08:34|S|100|184.600000||
B|ORCL|20251120|13:08:34|S|80|217.310000||
B|ORCL|20251120|13:08:34|S|90|217.300000||
B|ORCL|20251120|13:08:34|S|200|217.340000||
B|SMH|20251120|13:08:34|S|131|333.210000||
B|SMH|20251120|13:08:34|S|162|333.220000||
B|TSM|20251120|13:08:34|S|7|283.180000||
B|TSM|20251120|13:08:34|S|60|283.150000||
B|TSM|20251120|13:08:34|S|66|283.170000||
B|TSM|20251120|13:08:34|S|100|283.170000||
B|TSM|20251120|13:08:34|S|120|283.190000||
B|BIDU|20251120|13:08:35|S|100|112.010000||
B|FOLD|20251120|13:08:35|S|200|9.551000||
B|HIMS|20251120|13:08:35|S|100|34.919000||
B|IBKR|20251120|13:08:35|S|80|63.080000||
B|MCRB|20251120|13:08:35|S|112|17.700000||
B|NVDA|20251120|13:08:35|S|33|184.580000||
B|NVDA|20251120|13:08:35|S|100|184.565000||
B|SHOP|20251120|13:08:35|S|50|146.990000||
B|SHOP|20251120|13:08:35|S|74|146.990000||
B|SHOP|20251120|13:08:35|S|100|146.990000||
B|SHOP|20251120|13:08:35|S|100|147.010000||
B|SHOP|20251120|13:08:35|S|100|147.010000||
B|SHOP|20251120|13:08:35|S|112|147.010000||
B|STLD|20251120|13:08:35|S|20|155.333200||
B|TLT|20251120|13:08:35|S|1|89.185000||
B|TSM|20251120|13:08:35|S|4|283.200000||
B|TSM|20251120|13:08:35|S|19|283.150000||
B|VCRB|20251120|13:08:35|S|1106|78.267100||
B|BE|20251120|13:08:36|S|349|104.060000||
B|MSTU|20251120|13:08:36|S|200|1.235000||
B|NIO|20251120|13:08:36|S|1620|5.535000||
B|NVDA|20251120|13:08:36|S|53|184.570000||
B|NVDA|20251120|13:08:36|S|100|184.570000||
B|NVDA|20251120|13:08:36|S|400|184.598500||
B|RGTI|20251120|13:08:36|S|200|23.970000||
B|RGTI|20251120|13:08:36|S|300|23.990000||
B|RGTI|20251120|13:08:36|S|2000|23.970000||
B|RGTI|20251120|13:08:36|S|3854|23.970000||
B|SHOP|20251120|13:08:36|S|10|147.025000||
B|SOFI|20251120|13:08:36|S|99|25.900000||
B|TSLL|20251120|13:08:36|S|100|16.597700||
B|WU|20251120|13:08:36|S|50|8.286400||
B|ANF|20251120|13:08:37|S|8|68.540000||
B|FXI|20251120|13:08:37|S|100|38.810000||
B|HUT|20251120|13:08:37|S|10|36.600000||
B|J|20251120|13:08:37|S|20|131.530000||
B|LLY|20251120|13:08:37|S|1|1046.450000||
B|MU|20251120|13:08:37|S|1|209.055000||
B|SOFI|20251120|13:08:37|S|2|25.900000||
B|SOND|20251120|13:08:37|S|5000|0.170100||
B|WMT|20251120|13:08:37|S|800|106.825000||
B|FXI|20251120|13:08:38|S|234|38.810000||
B|LUNR|20251120|13:08:38|S|160|8.440000||
B|LUNR|20251120|13:08:38|S|200|8.435000||
B|NBIS|20251120|13:08:38|S|100|89.750000||
B|NVDA|20251120|13:08:38|S|2|184.615000||
B|QTOP|20251120|13:08:38|S|10|30.885000||
B|SBLK|20251120|13:08:38|S|7|18.926800||
B|TQQQ|20251120|13:08:38|S|207|48.585000||
B|WU|20251120|13:08:38|S|1|8.286400||
B|AMD|20251120|13:08:39|S|200|213.290000||
B|CRWV|20251120|13:08:39|S|5|74.174200||
B|GOOG|20251120|13:08:39|S|84|295.462000||
B|INOD|20251120|13:08:39|S|100|53.750000||
B|NVDA|20251120|13:08:39|S|5|184.605000||
B|SMH|20251120|13:08:39|S|3|333.310000||
B|TQQQ|20251120|13:08:39|S|20|48.576800||
B|TQQQ|20251120|13:08:39|S|190|48.585000||
B|AMDL|20251120|13:08:40|E|50|15.967000||
B|MP|20251120|13:08:40|S|146|59.565000||
B|MP|20251120|13:08:40|S|154|59.565000||
B|MSTR|20251120|13:08:40|S|5|177.390000||
B|MSTU|20251120|13:08:40|S|204|1.240000||
B|PAVE|20251120|13:08:40|S|601|46.040000||
B|SVIX|20251120|13:08:40|S|100|17.555000||
B|APLD|20251120|13:08:41|S|44|22.700000||
B|APP|20251120|13:08:41|S|50|537.861000||
B|CRCL|20251120|13:08:41|S|200|66.920000||
B|NEBX|20251120|13:08:41|S|400|35.816800||
B|NVDA|20251120|13:08:41|S|10|184.630000||
B|NVDL|20251120|13:08:41|S|25|88.238000||
B|PLTR|20251120|13:08:41|S|600|158.870000||
B|QBTS|20251120|13:08:41|S|50|21.820000||
B|RGTI|20251120|13:08:41|S|700|24.018900||
B|SOXS|20251120|13:08:41|S|872|4.385000||
B|SQQQ|20251120|13:08:41|S|100|77.740000||
B|TSLA|20251120|13:08:41|S|20|405.175000||
B|TSLL|20251120|13:08:41|S|100|16.595000||
B|YETH|20251120|13:08:41|S|400|16.780000||
B|Z|20251120|13:08:41|S|8|67.658300||
B|ESTC|20251120|13:08:42|S|100|86.640000||
B|GOOG|20251120|13:08:42|S|10|295.445000||
B|IHI|20251120|13:08:42|S|51|61.435500||
B|MSTU|20251120|13:08:42|S|1000|1.240000||
B|MU|20251120|13:08:42|S|1|209.010000||
B|NVDA|20251120|13:08:42|S|50|184.605000||
B|NVDA|20251120|13:08:42|S|400|184.606600||
B|RIOT|20251120|13:08:42|S|250|13.405000||
B|SMR|20251120|13:08:42|S|150|19.830000||
B|SOFI|20251120|13:08:42|S|50|25.896800||
B|UBER|20251120|13:08:42|S|100|84.530000||
B|BTG|20251120|13:08:43|S|10|3.838600||
B|IREN|20251120|13:08:43|S|20|48.090000||
B|MSFT|20251120|13:08:43|S|80|481.760000||
B|OKLO|20251120|13:08:43|S|50|93.275000||
B|ONDS|20251120|13:08:43|S|7700|6.660000||
B|SBLK|20251120|13:08:43|S|8|18.926800||
B|SOFI|20251120|13:08:43|S|1800|25.898800||
B|TQQQ|20251120|13:08:43|S|100|48.575000||
B|TSLA|20251120|13:08:43|S|40|405.240000||
B|CNI|20251120|13:08:44|S|5|92.560000||
B|IOT|20251120|13:08:44|S|5|35.828600||
B|MNDR|20251120|13:08:44|S|1|2.620000||
B|MOH|20251120|13:08:44|S|5|135.640000||
B|NVDA|20251120|13:08:44|S|7|184.620000||
B|NVDA|20251120|13:08:44|S|100|184.610000||
B|SOND|20251120|13:08:44|S|5|0.169200||
B|HAL|20251120|13:08:45|S|20|25.945000||
B|HOOD|20251120|13:08:45|S|400|109.120000||
B|LRCX|20251120|13:08:45|S|63|145.045000||
B|LRCX|20251120|13:08:45|S|166|145.045000||
B|MSTR|20251120|13:08:45|S|1|177.536600||
B|NVDA|20251120|13:08:45|S|100|184.610000||
B|ORCL|20251120|13:08:45|S|60|217.590000||
B|ORCL|20251120|13:08:45|S|80|217.590000||
B|ORCL|20251120|13:08:45|S|200|217.540000||
B|PLTR|20251120|13:08:45|S|30|158.880000||
B|PLTR|20251120|13:08:45|S|300|158.886500||
B|SHOP|20251120|13:08:45|S|30|147.126300||
B|SHOP|20251120|13:08:45|S|159|147.120000||
B|SMH|20251120|13:08:45|S|79|333.290000||
B|SOND|20251120|13:08:45|S|5|0.169200||
B|TQQQ|20251120|13:08:45|S|200|48.598600||
B|TSLA|20251120|13:08:45|S|10|405.306000||
B|TSLA|20251120|13:08:45|S|10|405.306000||
B|TSLA|20251120|13:08:45|S|16|405.300000||
B|TSLA|20251120|13:08:45|S|200|405.322500||
B|TSM|20251120|13:08:45|S|40|283.330000||
B|TSM|20251120|13:08:45|S|91|283.350000||
B|VSEE|20251120|13:08:45|S|100|0.656000||
B|EVLV|20251120|13:08:46|S|400|5.830000||
B|FIVE|20251120|13:08:46|S|7|151.590000||
B|GOOG|20251120|13:08:46|S|22|295.470000||
B|GOOG|20251120|13:08:46|S|77|295.495000||
B|LMND|20251120|13:08:46|S|50|70.290000||
B|MU|20251120|13:08:46|S|100|208.970000||
B|PLNT|20251120|13:08:46|S|20|105.460000||
B|SOND|20251120|13:08:46|S|5|0.169200||
B|TEAM|20251120|13:08:46|S|1|145.302500||
B|TQQQ|20251120|13:08:46|S|100|48.588500||
B|TQQQ|20251120|13:08:46|S|3320|48.595000||
B|ZIM|20251120|13:08:46|S|2|16.835000||
B|ACHR|20251120|13:08:47|S|100|7.075000||
B|ACHR|20251120|13:08:47|S|250|7.078600||
B|GOOG|20251120|13:08:47|S|47|295.470000||
B|GOOG|20251120|13:08:47|S|49|295.470000||
B|NVDA|20251120|13:08:47|S|100|184.633000||
B|NVDA|20251120|13:08:47|S|500|184.659000||
B|SNDK|20251120|13:08:48|S|100|208.490000||
B|SOND|20251120|13:08:48|S|5|0.169700||
B|SOND|20251120|13:08:48|S|5|0.169700||
B|TSM|20251120|13:08:48|S|25|283.360000||
B|TSM|20251120|13:08:48|S|71|283.330000||
B|AGQ|20251120|13:08:49|S|5|85.870000||
B|AMZN|20251120|13:08:49|S|200|219.756000||
B|BEPC|20251120|13:08:49|S|100|41.870000||
B|BITX|20251120|13:08:49|S|5|29.955000||
B|BITX|20251120|13:08:49|S|5|29.955000||
B|ECL|20251120|13:08:49|S|7|262.200000||
B|FXI|20251120|13:08:49|S|513|38.820000||
B|MSFT|20251120|13:08:49|S|10|481.879500||
B|NFE|20251120|13:08:49|S|100|1.370000||
B|NVDA|20251120|13:08:49|S|50|184.671400||
B|SGBX|20251120|13:08:49|S|100|5.900000||
B|VIST|20251120|13:08:49|S|1|50.600000||
B|WULF|20251120|13:08:49|S|100|12.687700||
B|AMD|20251120|13:08:50|S|10|213.360000||
B|FRMI|20251120|13:08:50|S|20|15.930000||
B|NVDA|20251120|13:08:50|S|5|184.699000||
B|NVDA|20251120|13:08:50|S|10|184.661000||
B|SNDK|20251120|13:08:50|S|100|208.640000||
B|TECL|20251120|13:08:50|S|1|113.570000||
B|TECL|20251120|13:08:50|S|4|113.570000||
B|TM|20251120|13:08:50|S|25|192.620000||
B|TSLA|20251120|13:08:50|S|80|405.250000||
B|ACCS|20251120|13:08:51|S|100|8.090000||
B|AIIO|20251120|13:08:51|S|2000|0.740000||
B|FRO|20251120|13:08:51|S|60|25.070000||
B|GOOG|20251120|13:08:51|S|100|295.560000||
B|GOOG|20251120|13:08:51|S|200|295.610000||
B|MIDD|20251120|13:08:51|S|9|111.830000||
B|MU|20251120|13:08:51|S|100|209.040000||
B|NTLA|20251120|13:08:51|S|45|8.196500||
B|QBTS|20251120|13:08:51|S|50|21.845000||
B|SEDG|20251120|13:08:51|S|14|34.290000||
B|TM|20251120|13:08:51|S|25|192.640000||
B|TQQQ|20251120|13:08:51|S|100|48.638600||
B|UVIX|20251120|13:08:51|S|18|11.850000||
B|UVIX|20251120|13:08:51|S|100|11.870000||
B|UVIX|20251120|13:08:51|S|1800|11.870000||
B|VXX|20251120|13:08:51|S|5|37.625000||
B|VXX|20251120|13:08:51|S|100|37.611000||
B|WU|20251120|13:08:51|S|2|8.288500||
B|AVGO|20251120|13:08:52|S|478|358.540000||
B|LUD|20251120|13:08:52|S|100|12.560000||
B|MU|20251120|13:08:52|S|50|209.100000||
B|HLI|20251120|13:08:53|S|9|171.840000||
B|MSTR|20251120|13:08:53|S|100|177.590000||
B|NBIS|20251120|13:08:53|S|31|89.805000||
B|NFLX|20251120|13:08:53|S|76|107.160000||
B|ORCL|20251120|13:08:53|S|13|217.750000||
B|PLTR|20251120|13:08:53|S|100|159.020000||
B|TSLL|20251120|13:08:53|S|15|16.625000||
B|USAR|20251120|13:08:53|S|20|12.845000||
B|ACHR|20251120|13:08:54|S|60|7.078500||
B|ALAB|20251120|13:08:54|S|100|146.950000||
B|AMZN|20251120|13:08:54|S|1|219.824100||
B|MU|20251120|13:08:54|S|28|209.090000||
B|TQQQ|20251120|13:08:54|S|200|48.647700||
B|DVN|20251120|13:08:55|S|350|35.640000||
B|JPM|20251120|13:08:55|S|100|301.660000||
B|JPM|20251120|13:08:55|S|800|301.630000||
B|MP|20251120|13:08:55|S|20|59.650000||
B|MPC|20251120|13:08:55|S|200|189.850000||
B|MSTR|20251120|13:08:55|S|100|177.590000||
B|NVYY|20251120|13:08:55|S|2|21.762500||
B|OKLO|20251120|13:08:55|S|50|93.330000||
B|TOI|20251120|13:08:55|S|100|3.420000||
B|TQQQ|20251120|13:08:55|S|15|48.628600||
B|BBIO|20251120|13:08:56|S|135|65.970000||
B|CGAU|20251120|13:08:56|S|1|11.573500||
B|FORM|20251120|13:08:56|S|400|50.160000||
B|IREN|20251120|13:08:56|S|9|48.230000||
B|IREN|20251120|13:08:56|S|15|48.230000||
B|LEN|20251120|13:08:56|S|500|116.810000||
B|SBLK|20251120|13:08:56|S|8|18.929100||
B|SBLK|20251120|13:08:56|S|92|18.930000||
B|TQQQ|20251120|13:08:56|S|400|48.636600||
B|TSLA|20251120|13:08:56|S|60|405.500000||
B|TSLA|20251120|13:08:56|S|80|405.510000||
B|UMAC|20251120|13:08:56|S|100|8.040000||
B|UMAC|20251120|13:08:56|S|300|8.020000||
B|AMD|20251120|13:08:57|S|20|213.450000||
B|DPST|20251120|13:08:57|S|1|79.969000||
B|HAL|20251120|13:08:57|S|20|25.941400||
B|PHO|20251120|13:08:57|S|75|69.510000||
B|TQQQ|20251120|13:08:57|S|3|48.618500||
B|WBD|20251120|13:08:57|S|15|23.418500||
B|APLD|20251120|13:08:58|S|200|22.740000||
B|APLD|20251120|13:08:58|S|200|22.740000||
B|APP|20251120|13:08:58|S|20|538.550000||
B|BSOL|20251120|13:08:58|S|200|17.500000||
B|CONL|20251120|13:08:58|S|700|17.460000||
B|FXI|20251120|13:08:58|S|1300|38.815000||
B|GOOG|20251120|13:08:58|S|100|295.610000||
B|IREN|20251120|13:08:58|S|629|48.210000||
B|MSFT|20251120|13:08:58|S|1|481.835000||
B|NBIS|20251120|13:08:58|S|10|89.850000||
B|NVDA|20251120|13:08:58|S|50|184.652300||
B|OKLO|20251120|13:08:58|S|200|93.320000||
B|PLTR|20251120|13:08:58|S|151|158.970000||
B|ROBO|20251120|13:08:58|S|5|63.800000||
B|SOFI|20251120|13:08:58|S|5|25.915000||
B|SPY|20251120|13:08:58|S|5|659.519100||
B|TQQQ|20251120|13:08:58|S|400|48.605000||
B|ZTO|20251120|13:08:58|S|5|19.070000||
B|ZTO|20251120|13:08:58|S|92|19.070000||
B|APLT|20251120|13:08:59|S|100|0.282400||
B|GOOG|20251120|13:08:59|S|20|295.570000||
B|SCHG|20251120|13:08:59|S|67|31.605000||
B|SPYM|20251120|13:08:59|S|3|77.590000||
B|TQQQ|20251120|13:08:59|S|13|48.598600||
B|IREN|20251120|13:09:00|S|10|48.140000||
B|MSTU|20251120|13:09:00|S|1800|1.235000||
B|NBIS|20251120|13:09:00|S|58|89.730000||
B|NVDA|20251120|13:09:00|S|100|184.540000||
B|SNDK|20251120|13:09:00|S|500|208.130000||
B|TSLL|20251120|13:09:00|S|100|16.585000||
B|AMZN|20251120|13:09:01|S|10|219.688800||
B|APP|20251120|13:09:01|S|100|537.824200||
B|ORCL|20251120|13:09:01|S|60|217.650000||
B|PG|20251120|13:09:01|S|11|148.510000||
B|SOXL|20251120|13:09:01|S|50|33.828800||
B|TQQQ|20251120|13:09:01|S|40|48.565000||
B|TSLA|20251120|13:09:01|S|20|404.960000||
B|AMZU|20251120|13:09:02|S|6|33.549300||
B|BE|20251120|13:09:02|S|100|103.970000||
B|COST|20251120|13:09:02|S|20|893.995000||
B|EWW|20251120|13:09:02|S|300|66.450000||
B|MELI|20251120|13:09:02|S|1|1942.970000||
B|NVDA|20251120|13:09:02|S|10|184.506500||
B|NVDA|20251120|13:09:02|S|100|184.510000||
B|SEDG|20251120|13:09:02|S|1500|34.300000||
B|SMCI|20251120|13:09:02|S|60|32.630000||
B|SOXL|20251120|13:09:02|S|50|33.845000||
B|SPYM|20251120|13:09:02|S|12|77.573500||
B|UEC|20251120|13:09:02|S|6|11.388400||
B|VOO|20251120|13:09:02|S|38|606.256000||
B|AMZN|20251120|13:09:03|S|5|219.690000||
B|BMNU|20251120|13:09:03|S|100|5.880000||
B|NVS|20251120|13:09:03|S|4|124.610000||
B|SPXL|20251120|13:09:03|S|2|201.218600||
B|TEM|20251120|13:09:03|S|40|66.720000||
B|TQQQ|20251120|13:09:03|S|500|48.582300||
B|XLY|20251120|13:09:03|S|100|223.725000||
B|IYRI|20251120|13:09:04|S|20|49.150000||
B|JEPQ|20251120|13:09:04|S|600|56.599300||
B|NVDA|20251120|13:09:04|S|187|184.640000||
B|PAAS|20251120|13:09:04|S|100|37.028800||
B|SPY|20251120|13:09:04|S|50|659.619100||
B|TQQQ|20251120|13:09:04|S|700|48.615000||
B|USAR|20251120|13:09:04|S|100|12.850000||
B|VIST|20251120|13:09:04|S|2|50.620000||
B|AVGO|20251120|13:09:05|S|2|358.380000||
B|AVGO|20251120|13:09:05|S|67|358.380000||
B|AVGO|20251120|13:09:05|S|100|358.370000||
B|BWA|20251120|13:09:05|S|42|41.100000||
B|BWA|20251120|13:09:05|S|465|41.100000||
B|CLS|20251120|13:09:05|S|20|295.810000||
B|CRWV|20251120|13:09:05|S|5|74.120000||
B|GOOG|20251120|13:09:05|S|41|295.510000||
B|HOOD|20251120|13:09:05|S|9|109.190000||
B|HOOD|20251120|13:09:05|S|100|109.190000||
B|HOOD|20251120|13:09:05|S|300|109.200000||
B|HOOD|20251120|13:09:05|S|600|109.230000||
B|LRCX|20251120|13:09:05|S|169|145.020000||
B|NVDA|20251120|13:09:05|S|191|184.640000||
B|ORCL|20251120|13:09:05|S|14|217.630000||
B|ORCL|20251120|13:09:05|S|69|217.700000||
B|ORCL|20251120|13:09:05|S|100|217.650000||
B|ORCL|20251120|13:09:05|S|100|217.650000||
B|ORCL|20251120|13:09:05|S|200|217.650000||
B|ORCL|20251120|13:09:05|S|397|217.640000||
B|PLTR|20251120|13:09:05|S|126|158.890000||
B|PLTR|20251120|13:09:05|S|200|158.890000||
B|PLTR|20251120|13:09:05|S|200|158.901600||
B|PLTR|20251120|13:09:05|S|200|158.901600||
B|SHOP|20251120|13:09:05|S|5|147.120000||
B|SHOP|20251120|13:09:05|S|38|147.030000||
B|SHOP|20251120|13:09:05|S|63|147.040000||
B|SHOP|20251120|13:09:05|S|63|147.050000||
B|SHOP|20251120|13:09:05|S|100|147.120000||
B|SHOP|20251120|13:09:05|S|163|147.024700||
B|SHOP|20251120|13:09:05|S|166|147.080000||
B|SMH|20251120|13:09:05|S|79|333.340000||
B|SMH|20251120|13:09:05|S|100|333.340000||
B|SPY|20251120|13:09:05|S|100|659.535400||
B|TEM|20251120|13:09:05|S|315|66.750000||
B|TSLA|20251120|13:09:05|S|80|405.320000||
B|TSLA|20251120|13:09:05|S|132|405.320000||
B|TSLA|20251120|13:09:05|S|160|405.320000||
B|TSM|20251120|13:09:05|S|20|283.375000||
B|TSM|20251120|13:09:05|S|23|283.390000||
B|TSM|20251120|13:09:05|S|93|283.330000||
B|WMT|20251120|13:09:05|S|400|106.800000||
B|ALAB|20251120|13:09:06|S|10|146.870000||
B|GOOG|20251120|13:09:06|S|4|295.455000||
B|IBB|20251120|13:09:06|S|100|165.650000||
B|SOXL|20251120|13:09:06|S|100|33.868600||
B|TLT|20251120|13:09:06|S|70|89.175000||
B|ADBE|20251120|13:09:07|S|1|315.390000||
B|AMD|20251120|13:09:07|S|10|213.190000||
B|GRAB|20251120|13:09:07|S|100|5.115000||
B|LITE|20251120|13:09:07|S|100|246.820000||
B|NVDA|20251120|13:09:07|S|2|184.495000||
B|NVDA|20251120|13:09:07|S|50|184.510000||
B|SOXL|20251120|13:09:07|S|100|33.835000||
B|TQQQ|20251120|13:09:07|S|2|48.565000||
B|FANG|20251120|13:09:08|S|10|149.020000||
B|IREN|20251120|13:09:08|S|100|48.088000||
B|LITE|20251120|13:09:08|S|110|246.730000||
B|NVDA|20251120|13:09:08|S|10|184.520000||
B|NVDA|20251120|13:09:08|S|20|184.510000||
B|OKLO|20251120|13:09:08|S|5|93.200000||
B|PZZA|20251120|13:09:08|S|20|39.700000||
B|THQ|20251120|13:09:08|S|100|18.030000||
B|TQQQ|20251120|13:09:08|S|10|48.578600||
B|TQQQ|20251120|13:09:08|S|264|48.558600||
B|AAL|20251120|13:09:09|S|1|12.425000||
B|AVGO|20251120|13:09:09|S|1|358.375000||
B|BIDU|20251120|13:09:09|S|1|112.010000||
B|IBIT|20251120|13:09:09|S|100|49.500000||
B|IREN|20251120|13:09:09|S|20|48.110000||
B|IREN|20251120|13:09:09|S|160|48.127800||
B|MSFT|20251120|13:09:09|S|1|481.699500||
B|MU|20251120|13:09:09|S|50|208.920000||
B|SPY|20251120|13:09:09|S|5|659.438800||
B|TSMX|20251120|13:09:09|S|140|46.580000||
B|BMNU|20251120|13:09:10|S|80|5.870000||
B|COIN|20251120|13:09:10|S|20|241.450000||
B|CWVX|20251120|13:09:10|S|400|5.329000||
B|IREN|20251120|13:09:10|S|10|48.127800||
B|MELI|20251120|13:09:10|S|1|1942.550000||
B|NBIS|20251120|13:09:10|S|20|89.740000||
B|NBIS|20251120|13:09:10|S|50|89.740000||
B|NVDA|20251120|13:09:10|S|400|184.525300||
B|PANW|20251120|13:09:10|S|8|186.525300||
B|MELI|20251120|13:09:11|S|2|1942.550000||
B|META|20251120|13:09:11|S|5|588.050000||
B|NVDL|20251120|13:09:11|S|100|88.129300||
B|PRMB|20251120|13:09:11|S|700|15.190000||
B|QQQ|20251120|13:09:11|S|50|594.237700||
B|SBLK|20251120|13:09:11|S|6|18.927100||
B|TEM|20251120|13:09:11|S|200|66.710000||
B|TQQQ|20251120|13:09:11|S|26|48.608600||
B|COHR|20251120|13:09:12|S|8|141.200000||
B|IBB|20251120|13:09:12|S|1|165.630000||
B|IBIT|20251120|13:09:12|S|100|49.540000||
B|MSFT|20251120|13:09:12|S|1|481.728900||
B|NVDA|20251120|13:09:12|S|25|184.543000||
B|NVDA|20251120|13:09:12|S|200|184.535500||
B|NVDL|20251120|13:09:12|S|100|88.200000||
B|SOXL|20251120|13:09:12|S|50|33.885000||
B|TSLA|20251120|13:09:12|S|6|405.260000||
B|AMZN|20251120|13:09:13|S|4|219.760000||
B|EWJ|20251120|13:09:13|S|1|79.955000||
B|GOOG|20251120|13:09:13|S|10|295.470000||
B|GOOGL|20251120|13:09:13|S|1|295.020000||
B|NVDA|20251120|13:09:13|S|2|184.625000||
B|QBTS|20251120|13:09:13|S|50|21.818900||
B|QBTS|20251120|13:09:13|S|50|21.820000||
B|SNOW|20251120|13:09:13|S|10|251.090000||
B|SPXL|20251120|13:09:13|S|1|201.260000||
B|F|20251120|13:09:14|S|9|12.496800||
B|GLD|20251120|13:09:14|S|20|374.155000||
B|GOOGL|20251120|13:09:14|S|100|294.980000||
B|GS|20251120|13:09:14|S|10|781.140000||
B|LUD|20251120|13:09:14|S|80|12.860000||
B|MSTR|20251120|13:09:14|S|6|177.720000||
B|NG|20251120|13:09:14|S|4|8.365000||
B|NVDA|20251120|13:09:14|S|30|184.630000||
B|SLDP|20251120|13:09:14|S|50|5.296800||
B|TQQQ|20251120|13:09:14|S|50|48.627700||
B|VXX|20251120|13:09:14|S|100|37.681000||
B|Z|20251120|13:09:14|S|7|67.824100||
B|Z|20251120|13:09:14|S|8|67.824100||
B|Z|20251120|13:09:14|S|17|67.688600||
B|AMDL|20251120|13:09:15|S|100|15.970000||
B|CRM|20251120|13:09:15|S|10|225.948200||
B|FXI|20251120|13:09:15|S|20|38.815000||
B|GAP|20251120|13:09:15|S|17|23.633300||
B|HOOD|20251120|13:09:15|S|62|109.220000||
B|HOOD|20251120|13:09:15|S|100|109.180000||
B|LTCC|20251120|13:09:15|S|50|21.360000||
B|NVDA|20251120|13:09:15|S|1|184.650000||
B|TECL|20251120|13:09:15|S|5|113.570000||
B|TSLA|20251120|13:09:15|S|223|405.160000||
B|TSLA|20251120|13:09:15|S|235|405.150000||
B|TSM|20251120|13:09:15|S|43|283.350000||
B|TSM|20251120|13:09:15|S|46|283.370000||
B|USAS|20251120|13:09:15|S|150|3.705000||
B|HBI|20251120|13:09:16|S|200|6.550000||
B|LI|20251120|13:09:16|S|23|17.835000||
B|LI|20251120|13:09:16|S|177|17.835000||
B|MELI|20251120|13:09:16|S|1|1940.810000||
B|NVDA|20251120|13:09:16|S|300|184.615000||
B|SPYI|20251120|13:09:16|S|1|51.443500||
B|TSLL|20251120|13:09:16|S|1|16.576800||
B|UMAC|20251120|13:09:16|S|20|8.040000||
B|IREN|20251120|13:09:17|S|100|48.160000||
B|IREN|20251120|13:09:17|S|400|48.162900||
B|MELI|20251120|13:09:17|S|2|1940.250000||
B|MELI|20251120|13:09:17|S|2|1940.460000||
B|OAKpB|20251120|13:09:17|S|68|21.227500||
B|SNDK|20251120|13:09:17|S|100|208.190000||
B|TQQQ|20251120|13:09:17|S|50|48.587700||
B|TSLA|20251120|13:09:17|S|40|405.055000||
B|TSLA|20251120|13:09:17|S|100|405.055000||
B|ABCL|20251120|13:09:18|S|442|3.475000||
B|BWXT|20251120|13:09:18|S|60|178.020000||
B|LMND|20251120|13:09:18|S|100|70.080000||
B|NLR|20251120|13:09:18|S|5|125.710000||
B|NVO|20251120|13:09:18|S|90|47.930000||
B|SNDK|20251120|13:09:18|S|20|208.190000||
B|FCEL|20251120|13:09:19|S|50|6.445000||
B|GLD|20251120|13:09:19|S|20|374.065000||
B|NVDA|20251120|13:09:19|S|8|184.700000||
B|TOI|20251120|13:09:19|S|100|3.410000||
B|UUP|20251120|13:09:19|S|70|28.395000||
B|VXX|20251120|13:09:19|S|100|37.691500||
B|Z|20251120|13:09:19|S|52|67.809000||
B|EQX|20251120|13:09:20|S|400|12.235000||
B|LMND|20251120|13:09:20|S|5|70.110000||
B|NBIS|20251120|13:09:20|S|50|89.780000||
B|NVDA|20251120|13:09:20|S|20|184.700000||
B|NVDA|20251120|13:09:20|S|379|184.640000||
B|QQQ|20251120|13:09:20|S|30|594.305000||
B|RSP|20251120|13:09:20|S|1|183.690000||
B|TQQQ|20251120|13:09:20|S|200|48.615000||
B|TQQQ|20251120|13:09:20|S|200|48.617500||
B|VIST|20251120|13:09:20|S|11|50.570000||
B|BIOX|20251120|13:09:21|S|600|1.470000||
B|BIOX|20251120|13:09:21|S|8300|1.470000||
B|CRWV|20251120|13:09:21|S|4|74.117800||
B|MSTU|20251120|13:09:21|S|300|1.235000||
B|TQQQ|20251120|13:09:21|S|200|48.638600||
B|ACHR|20251120|13:09:22|S|5|7.076600||
B|EPSM|20251120|13:09:22|S|720|4.010000||
B|QQQM|20251120|13:09:22|S|20|244.720000||
B|SOXL|20251120|13:09:22|S|25|33.938800||
B|TQQQ|20251120|13:09:22|S|150|48.645000||
B|ADBE|20251120|13:09:23|S|10|315.345000||
B|GOOG|20251120|13:09:23|S|50|295.469000||
B|IGV|20251120|13:09:23|S|32|102.140000||
B|RARE|20251120|13:09:23|S|86|31.790000||
B|ABCL|20251120|13:09:24|S|25|3.477900||
B|CVNA|20251120|13:09:24|S|25|321.050000||
B|CVNA|20251120|13:09:24|S|95|321.160000||
B|IYW|20251120|13:09:24|S|2|192.320000||
B|RGTI|20251120|13:09:24|S|30|24.074600||
B|TQQQ|20251120|13:09:24|S|2|48.640000||
B|VRT|20251120|13:09:24|S|100|165.780000||
B|WIX|20251120|13:09:24|S|1|97.925000||
B|ALM|20251120|13:09:25|S|4700|5.800000||
B|AMZN|20251120|13:09:25|S|5|219.848600||
B|CSL|20251120|13:09:25|S|1|299.026100||
B|ETHE|20251120|13:09:25|S|50|23.295000||
B|HOOD|20251120|13:09:25|S|100|109.220000||
B|MSTR|20251120|13:09:25|S|1|177.650000||
B|OKLO|20251120|13:09:25|S|100|93.280000||
B|PLTR|20251120|13:09:25|S|300|158.881300||
B|PLTR|20251120|13:09:25|S|400|158.851600||
B|QQQ|20251120|13:09:25|S|100|594.400000||
B|SMH|20251120|13:09:25|S|62|333.490000||
B|SMH|20251120|13:09:25|S|79|333.510000||
B|V|20251120|13:09:25|S|5|327.290000||
B|FIGR|20251120|13:09:26|S|500|35.329500||
B|IBIT|20251120|13:09:26|S|8|49.520000||
B|KLAC|20251120|13:09:26|S|1|1142.550000||
B|QQQ|20251120|13:09:26|S|100|594.510000||
B|SOXL|20251120|13:09:26|S|30|33.957500||
B|SPY|20251120|13:09:26|S|10|659.669100||
B|TQQQ|20251120|13:09:26|S|5|48.665000||
B|TSM|20251120|13:09:26|S|30|283.470000||
B|GOOGL|20251120|13:09:27|S|5|295.200000||
B|MSTR|20251120|13:09:27|S|120|177.680000||
B|MSTR|20251120|13:09:27|S|225|177.680000||
B|NVDX|20251120|13:09:27|S|400|17.940000||
B|SNPS|20251120|13:09:27|S|6|389.670000||
B|SPY|20251120|13:09:27|S|100|659.665000||
B|VIST|20251120|13:09:27|S|27|50.580000||
B|ZTS|20251120|13:09:27|S|100|116.328400||
B|BABA|20251120|13:09:28|S|50|156.330000||
B|BABA|20251120|13:09:28|S|287|156.324800||
B|GOOGL|20251120|13:09:28|S|20|295.150000||
B|IOT|20251120|13:09:28|S|220|35.853100||
B|NEM|20251120|13:09:28|S|20|83.705900||
B|RDDT|20251120|13:09:28|S|5|183.760000||
B|TSLA|20251120|13:09:28|S|37|405.590000||
B|XLF|20251120|13:09:28|S|13812|51.490000||
B|MSTR|20251120|13:09:29|E|112|177.680000||
B|PLTR|20251120|13:09:29|S|30|158.872000||
B|PLTR|20251120|13:09:29|S|120|158.870000||
B|SVIX|20251120|13:09:29|S|100|17.565000||
B|ETHA|20251120|13:09:30|S|100|21.455000||
B|NVDA|20251120|13:09:30|S|10|184.769000||
B|NVDA|20251120|13:09:30|S|200|184.753500||
B|SPOT|20251120|13:09:30|S|2|599.480000||
B|TSLL|20251120|13:09:30|S|19|16.615000||
B|TSM|20251120|13:09:30|S|16|283.520000||
B|CRDO|20251120|13:09:31|S|5|145.381000||
B|CRDO|20251120|13:09:31|S|5|145.390000||
B|INTC|20251120|13:09:31|S|100|34.565000||
B|QQQ|20251120|13:09:31|S|35|594.480000||
B|SUPV|20251120|13:09:31|S|50|10.493000||
B|OPEN|20251120|13:09:32|S|50|6.556500||
B|SUPV|20251120|13:09:32|S|19|10.490000||
B|UPS|20251120|13:09:32|S|5|91.820000||
B|COIN|20251120|13:09:33|S|3|241.520000||
B|NVDA|20251120|13:09:33|S|50|184.845000||
B|NVDA|20251120|13:09:33|S|100|184.840000||
B|SOUX|20251120|13:09:33|S|288|20.330000||
B|SVIX|20251120|13:09:33|S|200|17.570000||
B|TQQQ|20251120|13:09:33|S|400|48.698600||
B|ACHR|20251120|13:09:34|S|1000|7.086900||
B|ALAB|20251120|13:09:34|S|6|147.280000||
B|ASTS|20251120|13:09:34|S|100|55.066300||
B|AVGO|20251120|13:09:34|S|10|358.884400||
B|MSFT|20251120|13:09:34|S|50|482.059000||
B|PHO|20251120|13:09:34|S|150|69.589100||
B|PUI|20251120|13:09:34|S|250|44.870000||
B|SQM|20251120|13:09:34|S|100|61.990000||
B|SVIX|20251120|13:09:34|S|5|17.578500||
B|APP|20251120|13:09:35|S|2|538.530000||
B|NVDA|20251120|13:09:35|S|100|184.810000||
B|POET|20251120|13:09:35|S|151|4.337300||
B|SLDP|20251120|13:09:35|S|100|5.298600||
B|UTI|20251120|13:09:35|S|49|24.990000||
B|XLI|20251120|13:09:35|S|19|149.015200||
B|AMZN|20251120|13:09:36|S|15|219.780700||
B|AVAV|20251120|13:09:36|S|1|276.590000||
B|GRRR|20251120|13:09:36|S|300|13.720000||
B|CEG|20251120|13:09:37|S|7|355.940000||
B|CRCL|20251120|13:09:37|S|100|66.940000||
B|DPST|20251120|13:09:37|S|100|79.930000||
B|DPST|20251120|13:09:37|S|200|79.930000||
B|MELI|20251120|13:09:37|S|1|1941.040000||
B|NBIL|20251120|13:09:37|S|100|11.450000||
B|PEPG|20251120|13:09:37|S|1104|5.380000||
B|PYPL|20251120|13:09:37|S|10|59.095000||
B|TSLA|20251120|13:09:37|S|200|405.710000||
B|ALAB|20251120|13:09:38|S|100|147.220000||
B|GOOGL|20251120|13:09:38|S|100|295.170000||
B|NVDA|20251120|13:09:38|S|5|184.820000||
B|SBLK|20251120|13:09:38|S|6|18.927100||
B|SOXL|20251120|13:09:38|S|5|33.993500||
B|VRTL|20251120|13:09:38|S|2|54.980000||
B|ARM|20251120|13:09:39|S|20|136.370000||
B|GEV|20251120|13:09:39|S|20|579.981000||
B|IONQ|20251120|13:09:39|S|100|44.010000||
B|IONX|20251120|13:09:39|S|20|49.050000||
B|MSTR|20251120|13:09:39|S|1|177.590000||
B|NVDA|20251120|13:09:39|S|30|184.830000||
B|SE|20251120|13:09:39|S|50|134.530000||
B|SE|20251120|13:09:39|S|50|134.530000||
B|LGN|20251120|13:09:40|S|60|43.091500||
B|ZM|20251120|13:09:40|S|20|79.330000||
B|ZM|20251120|13:09:40|S|61|79.330000||
B|FIGR|20251120|13:09:41|S|146|35.337400||
B|NVDA|20251120|13:09:41|S|150|184.828500||
B|TQQQ|20251120|13:09:41|S|1|48.690000||
B|AMAT|20251120|13:09:42|S|1|227.860000||
B|AMDL|20251120|13:09:42|S|100|16.000000||
B|SSO|20251120|13:09:42|S|100|54.425000||
B|TQQQ|20251120|13:09:42|S|200|48.705000||
B|IPAC|20251120|13:09:43|S|11|71.908000||
B|KO|20251120|13:09:43|S|48|71.161500||
B|NVDA|20251120|13:09:43|S|5|184.839000||
B|TQQQ|20251120|13:09:43|S|9|48.730000||
B|AMDL|20251120|13:09:44|S|100|16.010000||
B|CVNA|20251120|13:09:44|S|1|321.540000||
B|GDX|20251120|13:09:44|S|100|73.990000||
B|MELI|20251120|13:09:44|S|5|1941.070000||
B|NVDA|20251120|13:09:44|S|200|184.815800||
B|PACS|20251120|13:09:44|S|10|26.130500||
B|RKLB|20251120|13:09:44|S|13|41.270000||
B|SNDK|20251120|13:09:44|S|500|208.640000||
B|TEM|20251120|13:09:44|S|15|66.816800||
B|TEM|20251120|13:09:44|S|15|66.820000||
B|AMD|20251120|13:09:45|S|5|213.560000||
B|NVDA|20251120|13:09:45|S|100|184.775000||
B|SN|20251120|13:09:45|S|25|86.850000||
B|BABA|20251120|13:09:46|S|100|156.280000||
B|BABA|20251120|13:09:46|S|500|156.290000||
B|BMEZ|20251120|13:09:46|S|100|14.650000||
B|CRM|20251120|13:09:46|S|3|226.040000||
B|META|20251120|13:09:46|S|25|588.418100||
B|NVDA|20251120|13:09:46|S|100|184.839000||
B|RGTI|20251120|13:09:46|S|4|24.180900||
B|SEDG|20251120|13:09:46|S|200|34.370000||
B|ADBE|20251120|13:09:47|S|12|315.595000||
B|AFRM|20251120|13:09:47|S|100|64.760000||
B|EMBJ|20251120|13:09:47|S|1500|61.860000||
B|RBLX|20251120|13:09:47|S|10|94.730000||
B|RDDT|20251120|13:09:47|S|13|184.220000||
B|RGTI|20251120|13:09:47|S|25|24.205000||
B|TSLA|20251120|13:09:47|S|5|406.050000||
B|TSLA|20251120|13:09:47|S|10|405.990000||
B|TSLA|20251120|13:09:47|S|20|405.990000||
B|WMT|20251120|13:09:47|S|1|106.740900||
B|ZS|20251120|13:09:47|S|3|282.473100||
B|HOOD|20251120|13:09:48|S|85|109.480000||
B|HOOD|20251120|13:09:48|S|86|109.470000||
B|HOOD|20251120|13:09:48|S|100|109.470000||
B|HOOD|20251120|13:09:48|S|400|109.473600||
B|HOOD|20251120|13:09:48|S|600|109.523400||
B|IWM|20251120|13:09:48|S|100|232.435000||
B|MELI|20251120|13:09:48|S|2|1941.055000||
B|NBIS|20251120|13:09:48|S|5|90.130000||
B|NVDA|20251120|13:09:48|S|100|184.860000||
B|ORCX|20251120|13:09:48|S|351|22.822500||
B|PLTR|20251120|13:09:48|S|400|159.152100||
B|SMH|20251120|13:09:48|S|34|333.800000||
B|SPY|20251120|13:09:48|S|160|659.940000||
B|TSLA|20251120|13:09:48|S|38|406.050000||
B|TSLA|20251120|13:09:48|S|100|406.050000||
B|TSLA|20251120|13:09:48|S|100|406.052400||
B|TSLA|20251120|13:09:48|S|200|406.052500||
B|CRWV|20251120|13:09:49|S|200|74.300000||
B|FWDI|20251120|13:09:49|S|100|8.050000||
B|GDYN|20251120|13:09:49|S|1500|8.070000||
B|IBIT|20251120|13:09:49|S|30|49.550000||
B|IREN|20251120|13:09:49|S|100|48.340000||
B|MSTR|20251120|13:09:49|S|100|178.080000||
B|OKLO|20251120|13:09:49|S|10|93.710000||
B|ORCL|20251120|13:09:49|S|40|218.200000||
B|SPY|20251120|13:09:49|S|3|659.934600||
B|USAR|20251120|13:09:49|S|50|12.840000||
B|VXX|20251120|13:09:49|S|29|37.539100||
B|CIFR|20251120|13:09:50|S|118|15.730000||
B|FIGR|20251120|13:09:50|S|500|35.340000||
B|FXI|20251120|13:09:50|S|300|38.825000||
B|HIMS|20251120|13:09:50|S|100|34.899100||
B|MSTU|20251120|13:09:50|S|250|1.240000||
B|MU|20251120|13:09:50|S|1|209.610000||
B|QQQ|20251120|13:09:50|S|8|594.840000||
B|RGTI|20251120|13:09:50|S|1|24.202300||
B|SOXL|20251120|13:09:50|S|1|34.046800||
B|SOXL|20251120|13:09:50|S|100|34.048600||
B|TQQQ|20251120|13:09:50|S|50|48.738600||
B|TQQQ|20251120|13:09:50|S|200|48.745500||
B|UUUU|20251120|13:09:50|S|150|13.735000||
B|AFRM|20251120|13:09:51|S|100|64.800000||
B|APLD|20251120|13:09:51|S|700|22.918700||
B|COIN|20251120|13:09:51|S|2|241.695500||
B|CVNA|20251120|13:09:51|S|1|321.840000||
B|HOOD|20251120|13:09:51|S|661|109.500000||
B|NVDA|20251120|13:09:51|S|3|184.870000||
B|ORCL|20251120|13:09:51|S|121|218.150000||
B|PLTR|20251120|13:09:51|S|500|159.141700||
B|RIVN|20251120|13:09:51|S|200|15.145000||
B|TOST|20251120|13:09:51|S|8|32.824800||
B|NEBX|20251120|13:09:52|S|600|36.150000||
B|VIST|20251120|13:09:52|S|1|50.630000||
B|DFAI|20251120|13:09:53|S|1|35.905200||
B|MP|20251120|13:09:53|S|300|59.768200||
B|NEBX|20251120|13:09:53|S|100|36.180000||
B|NVDA|20251120|13:09:53|S|100|184.855400||
B|NVDA|20251120|13:09:53|S|300|184.859000||
B|SVXY|20251120|13:09:53|S|400|46.890000||
B|TEM|20251120|13:09:53|S|2|66.876800||
B|TMDX|20251120|13:09:53|S|1|127.300000||
B|TSLL|20251120|13:09:53|S|25|16.675000||
B|APLT|20251120|13:09:54|S|100|0.282400||
B|CRWV|20251120|13:09:54|S|7|74.261500||
B|MSTR|20251120|13:09:54|S|4|178.090000||
B|NBIS|20251120|13:09:54|S|20|90.200000||
B|NVDU|20251120|13:09:54|S|1|123.820000||
B|NVDU|20251120|13:09:54|S|1|123.820000||
B|QQQ|20251120|13:09:54|S|20|594.845400||
B|SOXS|20251120|13:09:54|S|1000|4.365000||
B|ARQT|20251120|13:09:55|S|4|27.800000||
B|CVNA|20251120|13:09:55|S|1|321.840000||
B|GOOGL|20251120|13:09:55|S|2|295.350000||
B|HUT|20251120|13:09:55|S|43|36.700000||
B|HUT|20251120|13:09:55|S|57|36.720000||
B|HUT|20251120|13:09:55|S|100|36.700000||
B|HUT|20251120|13:09:55|S|200|36.720000||
B|NBIS|20251120|13:09:55|S|5|90.175000||
B|ONDS|20251120|13:09:55|S|500|6.685000||
B|PLTR|20251120|13:09:55|S|300|159.180000||
B|SOXS|20251120|13:09:55|S|131|4.360000||
B|TSII|20251120|13:09:55|S|10|25.075000||
B|DHR|20251120|13:09:56|S|96|223.110000||
B|MSTU|20251120|13:09:56|S|100|1.240000||
B|TQQQ|20251120|13:09:56|S|200|48.748600||
B|XLF|20251120|13:09:56|S|1|51.505000||
B|ANF|20251120|13:09:57|S|8|68.480000||
B|ANF|20251120|13:09:57|S|8|68.510000||
B|COIN|20251120|13:09:57|S|50|241.790000||
B|TQQQ|20251120|13:09:57|S|1|48.745000||
B|CRCL|20251120|13:09:58|S|129|66.930000||
B|CVNA|20251120|13:09:58|S|1|321.800000||
B|GLD|20251120|13:09:58|S|300|373.925000||
B|GRNY|20251120|13:09:58|S|46|23.925000||
B|HOOD|20251120|13:09:58|S|464|109.510000||
B|NFLX|20251120|13:09:58|S|100|107.189100||
B|OKLO|20251120|13:09:58|S|155|93.720000||
B|ONDS|20251120|13:09:58|S|200|6.685000||
B|PLTR|20251120|13:09:58|S|90|159.120000||
B|TQQQ|20251120|13:09:58|S|400|48.737300||
B|TSLA|20251120|13:09:58|S|10|406.010000||
B|TSLL|20251120|13:09:58|S|100|16.656800||
B|TSM|20251120|13:09:58|S|100|283.770000||
B|VOO|20251120|13:09:58|S|1|606.738800||
B|CRDO|20251120|13:09:59|S|13|145.630000||
B|CRWD|20251120|13:09:59|S|50|508.260000||
B|FBL|20251120|13:09:59|S|100|26.820000||
B|FBL|20251120|13:09:59|S|100|26.820000||
B|GLD|20251120|13:09:59|S|10|373.917500||
B|NVDX|20251120|13:09:59|S|100|17.930000||
B|SPY|20251120|13:09:59|S|400|659.941200||
B|TECX|20251120|13:09:59|S|150|19.040000||
B|TSLL|20251120|13:09:59|S|10|16.665000||
B|COIN|20251120|13:10:00|S|47|241.745000||
B|GOOG|20251120|13:10:00|S|278|295.760000||
B|HOOD|20251120|13:10:00|S|6|109.560000||
B|NIO|20251120|13:10:00|S|360|5.545000||
B|SOXL|20251120|13:10:00|S|4800|34.052800||
B|SPY|20251120|13:10:00|S|33|659.934200||
B|SSO|20251120|13:10:00|S|31|54.458600||
B|AMBA|20251120|13:10:01|S|80|87.690000||
B|AMBA|20251120|13:10:01|S|200|87.680000||
B|BVN|20251120|13:10:01|S|452|23.180000||
B|BVN|20251120|13:10:01|S|796|23.170000||
B|HOOD|20251120|13:10:01|S|400|109.594300||
B|IREN|20251120|13:10:01|S|40|48.390000||
B|JOBY|20251120|13:10:01|S|10|13.680000||
B|MGK|20251120|13:10:01|S|57|400.830000||
B|OKLO|20251120|13:10:01|S|50|93.840000||
B|OPEN|20251120|13:10:01|S|100|6.568600||
B|QQQ|20251120|13:10:01|S|100|594.970000||
B|SPY|20251120|13:10:01|S|4|660.070000||
B|BMNR|20251120|13:10:02|S|100|27.219800||
B|BRO|20251120|13:10:02|S|7|79.560000||
B|NEM|20251120|13:10:02|S|47|83.860000||
B|SNDK|20251120|13:10:02|S|50|208.950000||
B|TSLA|20251120|13:10:02|S|10|406.160000||
B|UMAC|20251120|13:10:02|S|20|8.060000||
B|ZM|20251120|13:10:02|S|1|79.380000||
B|GFI|20251120|13:10:03|S|200|38.530000||
B|NVDA|20251120|13:10:03|S|400|184.785400||
B|SPXS|20251120|13:10:03|S|10|39.320000||
B|TQQQ|20251120|13:10:03|S|100|48.765000||
B|VST|20251120|13:10:03|S|5|178.550000||
B|CVNA|20251120|13:10:04|S|1|322.065000||
B|IGIB|20251120|13:10:04|S|200|53.870000||
B|IREX|20251120|13:10:04|S|287|19.210000||
B|NNE|20251120|13:10:04|S|200|31.620000||
B|NVDA|20251120|13:10:04|S|3|184.805000||
B|OKLO|20251120|13:10:04|S|50|93.680000||
B|ZM|20251120|13:10:04|S|14|79.380000||
B|ZM|20251120|13:10:04|S|100|79.400000||
B|ADBE|20251120|13:10:05|S|11|315.740000||
B|BIOA|20251120|13:10:05|S|1|8.750000||
B|CMC|20251120|13:10:05|S|79|57.530000||
B|GOOG|20251120|13:10:05|S|15|295.778000||
B|LCID|20251120|13:10:05|S|186|12.138600||
B|LLY|20251120|13:10:05|S|50|1048.141000||
B|MELI|20251120|13:10:05|S|1|1938.330000||
B|NNE|20251120|13:10:05|S|800|31.660000||
B|RS|20251120|13:10:05|S|15|266.990000||
B|SNDK|20251120|13:10:05|S|2|208.730000||
B|SNOW|20251120|13:10:05|S|135|251.310000||
B|TQQQ|20251120|13:10:05|S|100|48.745000||
B|TSLA|20251120|13:10:05|S|10|406.070000||
B|TSLL|20251120|13:10:05|S|100|16.665000||
B|ZS|20251120|13:10:05|S|40|284.050000||
B|ADBE|20251120|13:10:06|S|100|315.750000||
B|CEG|20251120|13:10:06|S|80|356.280000||
B|CRNC|20251120|13:10:06|S|5|10.855000||
B|DIA|20251120|13:10:06|S|6|460.499100||
B|FAS|20251120|13:10:06|S|100|151.865000||
B|IBIT|20251120|13:10:06|S|30|49.549200||
B|IONX|20251120|13:10:06|E|500|49.208400||
B|MTRN|20251120|13:10:06|S|28|114.440000||
B|TQQQ|20251120|13:10:06|S|400|48.716600||
B|AMSC|20251120|13:10:07|S|100|30.900000||
B|IBIT|20251120|13:10:07|S|57|49.549200||
B|NIO|20251120|13:10:07|S|50|5.545000||
B|NVDA|20251120|13:10:07|S|30|184.720000||
B|VXX|20251120|13:10:07|S|4|37.539100||
B|AAPL|20251120|13:10:08|S|2|268.270000||
B|AVGO|20251120|13:10:08|S|100|358.990000||
B|AVGO|20251120|13:10:08|S|100|358.995300||
B|HD|20251120|13:10:08|S|1|333.700000||
B|HOOD|20251120|13:10:08|S|200|109.442600||
B|JOYY|20251120|13:10:08|S|7|64.350000||
B|JOYY|20251120|13:10:08|S|73|64.350000||
B|MRVL|20251120|13:10:08|S|200|79.460000||
B|PLTR|20251120|13:10:08|S|50|159.110000||
B|SEDG|20251120|13:10:08|S|800|34.450000||
B|SOFI|20251120|13:10:08|S|30|25.947700||
B|TIC|20251120|13:10:08|S|80|9.150000||
B|TQQQ|20251120|13:10:08|S|300|48.728500||
B|TQQQ|20251120|13:10:08|S|400|48.738600||
B|TSLA|20251120|13:10:08|S|40|406.020000||
B|VIST|20251120|13:10:08|S|294|50.644800||
B|WPM|20251120|13:10:08|S|52|100.630000||
B|WPM|20251120|13:10:08|S|120|100.630000||
B|AEP|20251120|13:10:09|S|1|121.760000||
B|CRWV|20251120|13:10:09|S|10|74.240000||
B|MSFT|20251120|13:10:09|S|1|482.260000||
B|NBIS|20251120|13:10:09|S|10|90.270000||
B|NVDA|20251120|13:10:09|S|66|184.770000||
B|NVDA|20251120|13:10:09|S|100|184.710000||
B|NVDA|20251120|13:10:09|S|200|184.730000||
B|NVDA|20251120|13:10:09|S|240|184.703500||
B|ORCL|20251120|13:10:09|S|100|218.070000||
B|TIC|20251120|13:10:09|S|500|9.140000||
B|TQQQ|20251120|13:10:09|S|10|48.717600||
B|VTEB|20251120|13:10:09|S|100|50.350000||
B|ALB|20251120|13:10:10|S|1|118.110000||
B|APO|20251120|13:10:10|S|38|128.367000||
B|BLSH|20251120|13:10:10|S|100|37.310000||
B|BOIL|20251120|13:10:10|S|200|34.630000||
B|BULL|20251120|13:10:10|S|23|8.316400||
B|FIAT|20251120|13:10:10|S|25|2.880000||
B|HOOD|20251120|13:10:10|S|200|109.410000||
B|IOT|20251120|13:10:10|S|3|35.840000||
B|KALU|20251120|13:10:10|S|107|89.680000||
B|PFE|20251120|13:10:10|S|300|24.425000||
B|PFE|20251120|13:10:10|S|500|24.430000||
B|SSO|20251120|13:10:10|S|12|54.435000||
B|VELO|20251120|13:10:10|S|100|4.610000||
B|VSA|20251120|13:10:10|S|400|0.179000||
B|W|20251120|13:10:10|S|54|99.920000||
B|ADBE|20251120|13:10:11|S|82|315.540000||
B|AYI|20251120|13:10:11|S|90|346.060000||
B|CSCO|20251120|13:10:11|S|200|77.035300||
B|DKNG|20251120|13:10:11|S|300|29.029100||
B|ETHU|20251120|13:10:11|S|9|53.650000||
B|FBTC|20251120|13:10:11|S|100|76.089200||
B|HOOD|20251120|13:10:11|S|401|109.380000||
B|IOT|20251120|13:10:11|S|2|35.840000||
B|IREN|20251120|13:10:11|S|130|48.350000||
B|MP|20251120|13:10:11|S|15|59.784200||
B|PLTR|20251120|13:10:11|S|600|159.082100||
B|RGTI|20251120|13:10:11|S|5|24.234600||
B|SNOW|20251120|13:10:11|S|73|251.140000||
B|TLT|20251120|13:10:11|S|100|89.130000||
B|TSLA|20251120|13:10:11|S|4|406.000000||
B|TSLA|20251120|13:10:11|S|10|406.000000||
B|TSLA|20251120|13:10:11|S|80|405.980000||
B|TTD|20251120|13:10:11|S|5|39.165000||
B|BA|20251120|13:10:12|S|5|180.255000||
B|EQIX|20251120|13:10:12|S|9|763.980200||
B|HOOD|20251120|13:10:12|S|100|109.430000||
B|IREN|20251120|13:10:12|S|200|48.380000||
B|MSTR|20251120|13:10:12|S|25|178.076100||
B|MU|20251120|13:10:12|S|15|209.660000||
B|NBIS|20251120|13:10:12|S|2|90.270000||
B|PYPL|20251120|13:10:12|S|100|59.090000||
B|SNDK|20251120|13:10:12|S|100|208.700000||
B|SPUS|20251120|13:10:12|S|3|49.800000||
B|TSLA|20251120|13:10:12|S|5|405.980000||
B|TSLA|20251120|13:10:12|S|100|405.990000||
B|APGE|20251120|13:10:13|S|3|65.005000||
B|FIG|20251120|13:10:13|S|100|34.460000||
B|GPN|20251120|13:10:13|S|482|72.410000||
B|SPYG|20251120|13:10:13|S|2|103.387000||
B|TQQQ|20251120|13:10:13|S|9|48.728500||
B|UVIX|20251120|13:10:13|S|100|11.790000||
B|VRT|20251120|13:10:13|S|100|165.950000||
B|CRCL|20251120|13:10:14|S|5|66.880000||
B|MMC|20251120|13:10:14|S|10|177.930000||
B|MU|20251120|13:10:14|S|20|209.640000||
B|BABA|20251120|13:10:15|S|70|156.170000||
B|BABA|20251120|13:10:15|S|90|156.170000||
B|BABA|20251120|13:10:15|S|400|156.165300||
B|KTOS|20251120|13:10:15|S|29|69.600000||
B|NFLX|20251120|13:10:15|S|1|107.169100||
B|OR|20251120|13:10:15|S|56|32.750000||
B|RDDT|20251120|13:10:15|S|44|184.290000||
B|SMCI|20251120|13:10:15|S|401|32.710000||
B|SMCI|20251120|13:10:15|S|520|32.710000||
B|SNOW|20251120|13:10:15|S|27|251.140000||
B|SOXS|20251120|13:10:15|S|1622|4.368400||
B|AG|20251120|13:10:16|S|50|11.178700||
B|AMSC|20251120|13:10:16|S|400|30.930000||
B|MELI|20251120|13:10:16|S|2|1939.760000||
B|NVDA|20251120|13:10:16|S|100|184.740000||
B|NVDA|20251120|13:10:16|S|100|184.778800||
B|NVDA|20251120|13:10:16|S|300|184.778700||
B|TQQQ|20251120|13:10:16|S|50|48.708600||
B|AMZN|20251120|13:10:17|S|36|219.840000||
B|CONL|20251120|13:10:17|S|300|17.450000||
B|SOXS|20251120|13:10:17|S|4184|4.370000||
B|TOST|20251120|13:10:17|S|22|32.840000||
B|TSLA|20251120|13:10:17|S|5|405.940000||
B|AXSM|20251120|13:10:18|S|1|144.990000||
B|HOOD|20251120|13:10:18|S|112|109.270000||
B|HOOD|20251120|13:10:18|S|439|109.250000||
B|META|20251120|13:10:18|S|1|588.210000||
B|MNDR|20251120|13:10:18|S|650|2.655000||
B|MRVL|20251120|13:10:18|S|200|79.430000||
B|PLPC|20251120|13:10:18|S|3|192.470000||
B|RDDT|20251120|13:10:18|S|154|184.220000||
B|SMCI|20251120|13:10:18|S|500|32.700000||
B|SNOW|20251120|13:10:18|S|100|251.160000||
B|STRK|20251120|13:10:18|S|5|75.265000||
B|AMZN|20251120|13:10:19|S|50|219.690000||
B|INTC|20251120|13:10:19|S|20|34.595000||
B|PANW|20251120|13:10:19|S|2|186.790000||
B|TSLA|20251120|13:10:19|S|50|405.700000||
B|TSLA|20251120|13:10:19|S|100|405.680000||
B|U|20251120|13:10:19|S|50|38.940000||
B|ZS|20251120|13:10:19|S|120|283.820500||
B|ZTO|20251120|13:10:19|S|2|19.060000||
B|ZTO|20251120|13:10:19|S|25|19.060000||
B|ABSI|20251120|13:10:20|S|1631|2.911500||
B|AG|20251120|13:10:20|S|100|11.175000||
B|AG|20251120|13:10:20|S|390|11.175000||
B|ALAB|20251120|13:10:20|S|10|147.390000||
B|AMD|20251120|13:10:20|S|588|213.430000||
B|ASR|20251120|13:10:20|S|40|300.580000||
B|GLXY|20251120|13:10:20|S|25|25.140000||
B|NVDA|20251120|13:10:20|S|11|184.530000||
B|PLTR|20251120|13:10:20|S|50|158.820000||
B|PLTR|20251120|13:10:20|S|59|158.780000||
B|RBLX|20251120|13:10:20|S|1|94.630000||
B|VALE|20251120|13:10:20|S|332|12.001400||
B|BILL|20251120|13:10:21|S|100|48.460000||
B|COKE|20251120|13:10:21|S|1|164.375000||
B|DLR|20251120|13:10:21|S|50|159.780000||
B|GAP|20251120|13:10:21|S|3903|23.617000||
B|HSAI|20251120|13:10:21|S|22|15.250000||
B|IREN|20251120|13:10:21|S|246|48.320000||
B|IREN|20251120|13:10:21|S|500|48.300000||
B|LMND|20251120|13:10:21|S|160|70.290000||
B|MSFT|20251120|13:10:21|S|3|481.909500||
B|NVDA|20251120|13:10:21|S|1|184.529000||
B|NVDA|20251120|13:10:21|S|2|184.558800||
B|NVDU|20251120|13:10:21|S|1|123.420000||
B|PLTR|20251120|13:10:21|S|100|158.830000||
B|SNDK|20251120|13:10:21|S|2|207.410000||
B|TSLA|20251120|13:10:21|S|3|405.500000||
B|TSLA|20251120|13:10:21|S|20|405.480000||
B|TSLA|20251120|13:10:21|S|125|405.500000||
B|APLT|20251120|13:10:22|S|100|0.282300||
B|NVDU|20251120|13:10:22|S|100|123.360000||
B|PLTR|20251120|13:10:22|S|4|158.810000||
B|SMH|20251120|13:10:22|S|30|333.400000||
B|TQQQ|20251120|13:10:22|S|1|48.598600||
B|TQQQ|20251120|13:10:22|S|225|48.598600||
B|UNH|20251120|13:10:22|S|10|313.430000||
B|YINN|20251120|13:10:22|S|300|43.830000||
B|BIDU|20251120|13:10:23|S|10|112.000000||
B|CLS|20251120|13:10:23|S|20|295.850000||
B|CRWV|20251120|13:10:23|S|100|74.135000||
B|KLIP|20251120|13:10:23|S|35|30.943800||
B|OKLL|20251120|13:10:23|S|100|33.190000||
B|OKLL|20251120|13:10:23|S|200|33.250000||
B|QQQ|20251120|13:10:23|S|8|594.250000||
B|TEM|20251120|13:10:23|S|5|66.676800||
B|TSLA|20251120|13:10:23|S|5|405.500000||
B|AEO|20251120|13:10:24|S|80|17.515000||
B|CIFR|20251120|13:10:24|S|225|15.670000||
B|FINV|20251120|13:10:24|S|1|4.938500||
B|FXI|20251120|13:10:24|S|263|38.805000||
B|HOOD|20251120|13:10:24|S|40|109.120000||
B|LAC|20251120|13:10:24|S|400|4.839300||
B|LITE|20251120|13:10:24|S|100|247.690000||
B|MRVL|20251120|13:10:24|S|77|79.310000||
B|PACS|20251120|13:10:24|S|96|25.921400||
B|PLTR|20251120|13:10:24|S|400|158.781800||
B|RDDT|20251120|13:10:24|S|89|184.020000||
B|SLQT|20251120|13:10:24|S|2|1.383500||
B|SMCI|20251120|13:10:24|S|100|32.659800||
B|SNOW|20251120|13:10:24|S|61|250.750000||
B|SOFX|20251120|13:10:24|S|100|33.020000||
B|TSLA|20251120|13:10:24|S|5|405.440000||
B|AG|20251120|13:10:25|S|500|11.175000||
B|AVBP|20251120|13:10:25|S|791|20.290000||
B|EEM|20251120|13:10:25|S|500|53.510000||
B|ENS|20251120|13:10:25|S|1|134.510000||
B|INTC|20251120|13:10:25|S|421|34.570000||
B|JDST|20251120|13:10:25|S|10000|4.230000||
B|SOXL|20251120|13:10:25|S|10|33.875000||
B|YINN|20251120|13:10:25|S|100|43.850000||
B|YINN|20251120|13:10:25|S|100|43.850000||
B|EXE|20251120|13:10:26|S|1|117.370000||
B|GEV|20251120|13:10:26|S|20|579.760000||
B|GOOG|20251120|13:10:26|S|5|295.260000||
B|JBLU|20251120|13:10:26|S|200|4.121500||
B|JBLU|20251120|13:10:26|S|2500|4.125000||
B|NBIS|20251120|13:10:26|S|300|89.960000||
B|OKLL|20251120|13:10:26|S|40|33.150000||
B|PLTR|20251120|13:10:26|S|1|158.661600||
B|QQQ|20251120|13:10:26|S|5|594.170000||
B|RGTI|20251120|13:10:26|S|30|24.090000||
B|SOXL|20251120|13:10:26|S|500|33.867300||
B|TSLA|20251120|13:10:26|S|30|405.240000||
B|TSLA|20251120|13:10:26|S|50|405.320000||
B|TSM|20251120|13:10:26|S|22|283.430000||
B|WBD|20251120|13:10:26|S|467|23.400000||
B|ZS|20251120|13:10:26|S|2|283.480000||
B|ADBE|20251120|13:10:27|S|40|315.525000||
B|AEHR|20251120|13:10:27|S|600|19.990000||
B|AMD|20251120|13:10:27|S|398|213.153500||
B|MRVL|20251120|13:10:27|S|200|79.312300||
B|NVDA|20251120|13:10:27|S|40|184.475000||
B|OKLO|20251120|13:10:27|S|140|93.550000||
B|PLTR|20251120|13:10:27|S|100|158.660000||
B|QURE|20251120|13:10:27|S|200|28.050000||
B|SOXL|20251120|13:10:27|S|200|33.897700||
B|TSLA|20251120|13:10:27|S|280|405.270000||
B|YINN|20251120|13:10:27|S|100|43.850000||
B|ZTS|20251120|13:10:27|S|5|116.349700||
B|AEHR|20251120|13:10:28|S|100|20.010000||
B|AEHR|20251120|13:10:28|S|200|19.990000||
B|CVNA|20251120|13:10:28|S|10|321.191000||
B|IBIT|20251120|13:10:28|S|40|49.520000||
B|IREN|20251120|13:10:28|S|800|48.248000||
B|NVDA|20251120|13:10:28|S|25|184.458600||
B|NVDA|20251120|13:10:28|S|78|184.458600||
B|OKLL|20251120|13:10:28|S|200|33.250000||
B|OKLO|20251120|13:10:28|S|10|93.620000||
B|SNDK|20251120|13:10:28|S|100|207.310000||
B|STRC|20251120|13:10:28|S|2|92.360000||
B|TQQQ|20251120|13:10:28|S|21|48.577700||
B|TSLA|20251120|13:10:28|S|32|405.140000||
B|YINN|20251120|13:10:28|S|100|43.870000||
B|YINN|20251120|13:10:28|S|100|43.870000||
B|YINN|20251120|13:10:28|S|200|43.870000||
B|YINN|20251120|13:10:28|S|400|43.855000||
B|YINN|20251120|13:10:28|S|2000|43.870000||
B|ZH|20251120|13:10:28|S|800|3.955000||
B|NVDA|20251120|13:10:29|S|83|184.500000||
B|NVDA|20251120|13:10:29|S|100|184.460000||
B|NXE|20251120|13:10:29|S|1|7.799500||
B|QQQM|20251120|13:10:29|S|132|244.690000||
B|SBLK|20251120|13:10:29|S|3|18.927100||
B|MRVL|20251120|13:10:30|S|163|79.380000||
B|MSFT|20251120|13:10:30|S|40|481.889500||
B|RDDT|20251120|13:10:30|S|33|184.090000||
B|SNOW|20251120|13:10:30|S|13|250.800000||
B|SVIX|20251120|13:10:30|S|100|17.571500||
B|TSM|20251120|13:10:30|S|30|283.530000||
B|USAR|20251120|13:10:30|S|264|12.820000||
B|GOOG|20251120|13:10:31|S|5|295.380000||
B|GSAT|20251120|13:10:31|S|2|58.250000||
B|INTC|20251120|13:10:31|S|87|34.585000||
B|MRVL|20251120|13:10:31|S|200|79.375000||
B|ZTS|20251120|13:10:31|S|400|116.435000||
B|META|20251120|13:10:32|S|5|588.240000||
B|SLNO|20251120|13:10:32|S|15|45.900000||
B|SLNO|20251120|13:10:32|S|18|45.900000||
B|BEX|20251120|13:10:33|E|100|15.735100||
B|HOOD|20251120|13:10:33|S|300|109.250000||
B|HOOD|20251120|13:10:33|S|400|109.253900||
B|MRNA|20251120|13:10:33|S|45|23.229100||
B|ORCL|20251120|13:10:33|S|5|217.750000||
B|PACS|20251120|13:10:33|S|200|25.820000||
B|SNOW|20251120|13:10:33|S|87|250.800000||
B|TSM|20251120|13:10:33|S|1|283.645000||
B|YINN|20251120|13:10:33|S|100|43.910000||
B|AMDL|20251120|13:10:34|S|100|15.960000||
B|IRS|20251120|13:10:34|S|12|16.640000||
B|MRVL|20251120|13:10:34|S|459|79.405000||
B|MSTR|20251120|13:10:34|S|30|177.766000||
B|NVDA|20251120|13:10:34|S|50|184.638800||
B|SGBX|20251120|13:10:34|S|175|5.975000||
B|YINN|20251120|13:10:34|S|100|43.920000||
B|AAPL|20251120|13:10:35|S|10|268.341700||
B|AMD|20251120|13:10:35|S|100|213.300000||
B|IREN|20251120|13:10:35|S|25|48.310000||
B|NVDA|20251120|13:10:35|S|2|184.618800||
B|SMCL|20251120|13:10:35|S|50|5.955000||
B|EPHE|20251120|13:10:36|S|81|24.415000||
B|LUD|20251120|13:10:36|S|100|13.010000||
B|NBIS|20251120|13:10:36|S|100|90.110000||
B|PLTR|20251120|13:10:36|S|300|158.960000||
B|TSLA|20251120|13:10:36|S|50|405.650000||
B|TSLA|20251120|13:10:36|S|50|405.652700||
B|TSLA|20251120|13:10:36|S|80|405.660000||
B|XPEV|20251120|13:10:36|S|250|20.505000||
B|BIDU|20251120|13:10:37|S|1|111.990000||
B|HOOD|20251120|13:10:37|S|100|109.240000||
B|HOOD|20251120|13:10:37|S|400|109.216600||
B|MRVL|20251120|13:10:37|S|24|79.360000||
B|MRVL|20251120|13:10:37|S|300|79.400000||
B|NUVL|20251120|13:10:37|S|1|109.410000||
B|OSS|20251120|13:10:37|S|10|4.407000||
B|PLTR|20251120|13:10:37|S|500|158.921700||
B|QBTZ|20251120|13:10:37|S|500|24.750000||
B|QQQM|20251120|13:10:37|S|1|244.770800||
B|SNDK|20251120|13:10:37|S|5|207.690000||
B|SNOW|20251120|13:10:37|S|100|250.780000||
B|TQQQ|20251120|13:10:37|S|400|48.697700||
B|VXX|20251120|13:10:37|S|100|37.565000||
B|HAL|20251120|13:10:38|S|80|25.925000||
B|MP|20251120|13:10:38|S|5|59.730000||
B|MSTR|20251120|13:10:38|S|5|177.755600||
B|NVDA|20251120|13:10:38|S|40|184.750000||
B|ORKA|20251120|13:10:38|S|8|27.740000||
B|XLE|20251120|13:10:38|S|100|89.595000||
B|AMKR|20251120|13:10:39|S|100|30.960000||
B|BBAI|20251120|13:10:40|S|100|5.795000||
B|DOW|20251120|13:10:40|S|70|21.235000||
B|SNDK|20251120|13:10:40|S|10|207.690000||
B|TECL|20251120|13:10:40|S|1|113.840000||
B|AAPL|20251120|13:10:41|S|50|268.387000||
B|ADBE|20251120|13:10:41|S|45|315.430000||
B|ANET|20251120|13:10:41|S|353|124.000000||
B|COIN|20251120|13:10:41|S|120|241.460000||
B|DOW|20251120|13:10:41|S|59|21.235000||
B|METU|20251120|13:10:41|S|2|26.245000||
B|MRVL|20251120|13:10:41|S|200|79.430000||
B|NVDA|20251120|13:10:41|S|55|184.761000||
B|NVDA|20251120|13:10:41|S|100|184.760000||
B|NVDA|20251120|13:10:41|S|100|184.770000||
B|OPEN|20251120|13:10:41|S|120|6.555000||
B|PLTR|20251120|13:10:41|S|300|159.011800||
B|SBLK|20251120|13:10:41|S|7|18.929000||
B|UTI|20251120|13:10:41|S|100|24.870000||
B|HOOD|20251120|13:10:42|S|40|109.200000||
B|HOOD|20251120|13:10:42|S|100|109.200000||
B|HOOD|20251120|13:10:42|S|100|109.240000||
B|HOOD|20251120|13:10:42|S|300|109.265000||
B|MRP|20251120|13:10:42|S|400|29.420000||
B|NVDA|20251120|13:10:42|S|100|184.745000||
B|SGML|20251120|13:10:42|S|11|9.886700||
B|SHOO|20251120|13:10:42|S|5|37.870000||
B|SOXX|20251120|13:10:42|S|3|276.540000||
B|TOST|20251120|13:10:42|S|125|32.815000||
B|YINN|20251120|13:10:42|S|200|43.950000||
B|ZM|20251120|13:10:42|S|5|79.400000||
B|ZM|20251120|13:10:42|S|21|79.400000||
B|ZM|20251120|13:10:42|S|60|79.400000||
B|AGX|20251120|13:10:43|S|100|369.960000||
B|AGX|20251120|13:10:43|S|100|370.770000||
B|IBIT|20251120|13:10:43|S|6|49.515000||
B|SPHR|20251120|13:10:43|S|2|77.820000||
B|TEM|20251120|13:10:43|S|100|66.770000||
B|CRWD|20251120|13:10:44|S|18|508.290000||
B|NBIS|20251120|13:10:44|S|90|90.140000||
B|WALD|20251120|13:10:44|S|280|2.920000||
B|YINN|20251120|13:10:44|S|48|43.935000||
B|YINN|20251120|13:10:44|S|60|43.940000||
B|ADBE|20251120|13:10:45|S|32|315.525000||
B|AMD|20251120|13:10:45|S|4|213.260000||
B|ANET|20251120|13:10:45|S|55|123.950000||
B|HOOD|20251120|13:10:45|S|500|109.230000||
B|JBL|20251120|13:10:45|S|10|197.590000||
B|LASR|20251120|13:10:45|S|800|29.460000||
B|RXRX|20251120|13:10:45|S|10|3.977700||
B|SBET|20251120|13:10:45|S|200|9.525000||
B|SHEL|20251120|13:10:45|S|600|73.745000||
B|TQQQ|20251120|13:10:45|S|150|48.698500||
B|UEC|20251120|13:10:45|S|150|11.418400||
B|VXX|20251120|13:10:45|S|48|37.518500||
B|DAL|20251120|13:10:46|S|1|56.331400||
B|GOOX|20251120|13:10:46|S|46|63.610000||
B|GRNJ|20251120|13:10:46|S|200|24.160000||
B|IREN|20251120|13:10:46|S|10|48.340000||
B|IREN|20251120|13:10:46|S|50|48.320000||
B|WELL|20251120|13:10:46|S|1|200.455000||
B|WELL|20251120|13:10:46|S|30|200.455000||
B|AI|20251120|13:10:47|S|30|13.095000||
B|GE|20251120|13:10:47|S|20|294.880000||
B|OKLO|20251120|13:10:47|S|50|93.900000||
B|OKLO|20251120|13:10:47|S|100|93.895000||
B|TGT|20251120|13:10:47|S|1|84.410000||
B|VHT|20251120|13:10:47|S|34|282.865000||
B|YINN|20251120|13:10:47|S|100|43.950000||
B|YINN|20251120|13:10:47|S|300|43.960000||
B|YINN|20251120|13:10:47|S|1600|43.960000||
B|AMD|20251120|13:10:48|S|23|213.260000||
B|EU|20251120|13:10:48|S|3460|2.507500||
B|NVDA|20251120|13:10:48|S|22|184.635000||
B|PG|20251120|13:10:48|S|100|148.560000||
B|QQQ|20251120|13:10:48|S|120|594.390000||
B|RGTI|20251120|13:10:48|S|20|24.115000||
B|ROST|20251120|13:10:48|S|23|161.880000||
B|SOFX|20251120|13:10:48|S|100|33.080000||
B|TSLA|20251120|13:10:48|S|19|405.500000||
B|CPS|20251120|13:10:49|S|100|29.100000||
B|JBL|20251120|13:10:49|S|10|197.590000||
B|MRVL|20251120|13:10:49|S|81|79.320000||
B|SMCI|20251120|13:10:49|S|1|32.694200||
B|SOXL|20251120|13:10:49|S|100|33.925000||
B|TSLA|20251120|13:10:49|S|10|405.570000||
B|VXX|20251120|13:10:49|S|5|37.562300||
B|YMAG|20251120|13:10:49|S|4|14.270000||
B|ADBE|20251120|13:10:50|S|1|315.460000||
B|MSTY|20251120|13:10:50|S|360|7.075000||
B|ONDS|20251120|13:10:50|S|400|6.685000||
B|PLTR|20251120|13:10:50|S|7|158.840000||
B|SOXX|20251120|13:10:50|S|30|276.300000||
B|TQQQ|20251120|13:10:50|S|7|48.657700||
B|WMT|20251120|13:10:50|S|120|106.581000||
B|MS|20251120|13:10:51|S|31|160.580000||
B|OKLO|20251120|13:10:51|S|15|93.860000||
B|ALL|20251120|13:10:52|S|1|211.505100||
B|ANET|20251120|13:10:52|S|257|123.950000||
B|GME|20251120|13:10:52|S|50|20.230000||
B|HOOD|20251120|13:10:52|S|194|109.180000||
B|MSFT|20251120|13:10:52|S|10|481.860000||
B|PLTR|20251120|13:10:52|S|600|158.861600||
B|TSLA|20251120|13:10:52|S|70|405.690000||
B|TSLA|20251120|13:10:52|S|200|405.690000||
B|IBIT|20251120|13:10:53|S|5|49.515000||
B|JOBY|20251120|13:10:53|S|2000|13.650000||
B|META|20251120|13:10:53|S|2|588.245000||
B|MSTR|20251120|13:10:53|S|10|177.540000||
B|OXY|20251120|13:10:53|S|2500|41.628500||
B|TSLA|20251120|13:10:53|S|12|405.620000||
B|UEC|20251120|13:10:53|S|400|11.418600||
B|LEN|20251120|13:10:54|S|50|116.785000||
B|NVDA|20251120|13:10:54|S|10|184.645300||
B|RGLD|20251120|13:10:54|S|100|183.860000||
B|RGLD|20251120|13:10:54|S|200|183.860000||
B|RGLD|20251120|13:10:54|S|300|183.895000||
B|THQ|20251120|13:10:54|S|150|18.050000||
B|TSLA|20251120|13:10:54|S|1|405.680000||
B|TSLL|20251120|13:10:54|S|1|16.635000||
B|NVDA|20251120|13:10:55|S|10|184.600000||
B|QUBT|20251120|13:10:55|S|50|10.950000||
B|SOXL|20251120|13:10:55|S|1|33.956800||
B|TSLA|20251120|13:10:55|S|15|405.670000||
B|ANET|20251120|13:10:56|S|5|123.950000||
B|CVX|20251120|13:10:56|S|100|150.810000||
B|GOOGL|20251120|13:10:56|S|1|295.000000||
B|HOOD|20251120|13:10:56|S|100|109.200000||
B|NVO|20251120|13:10:56|S|121|47.961000||
B|OKLO|20251120|13:10:56|S|2|93.980000||
B|PLTR|20251120|13:10:56|S|100|158.902600||
B|SCHD|20251120|13:10:56|S|29|26.760000||
B|SNOW|20251120|13:10:56|S|124|250.815000||
B|WGMI|20251120|13:10:56|S|150|41.680000||
B|AMD|20251120|13:10:57|S|5|213.189500||
B|AMD|20251120|13:10:57|S|18|213.159500||
B|HOOD|20251120|13:10:57|S|61|109.190000||
B|KLAR|20251120|13:10:57|S|20|28.839500||
B|PAAS|20251120|13:10:57|S|30|37.080000||
B|RIVN|20251120|13:10:57|S|300|15.040000||
B|TSLA|20251120|13:10:57|S|160|405.710000||
B|AMD|20251120|13:10:58|S|100|213.185000||
B|AVGO|20251120|13:10:58|S|2|358.740000||
B|EWJ|20251120|13:10:58|S|3|79.975000||
B|GILD|20251120|13:10:58|S|1|125.216000||
B|IMSR|20251120|13:10:58|S|500|10.618500||
B|NVDA|20251120|13:10:58|S|2|184.599900||
B|NVDA|20251120|13:10:58|S|20|184.620000||
B|NVDA|20251120|13:10:58|S|1000|184.639000||
B|OPEN|20251120|13:10:58|S|13|6.550000||
B|QBTS|20251120|13:10:58|S|50|21.890000||
B|SVIX|20251120|13:10:58|S|2154|17.608800||
B|UTG|20251120|13:10:58|S|100|36.950000||
B|AMD|20251120|13:10:59|S|100|213.170000||
B|HOOD|20251120|13:10:59|S|20|109.280000||
B|NVDA|20251120|13:10:59|S|50|184.618600||
B|NVDA|20251120|13:10:59|S|60|184.640000||
B|NVDA|20251120|13:10:59|S|600|184.599100||
B|OKLO|20251120|13:10:59|S|126|94.060000||
B|OPEN|20251120|13:10:59|S|200|6.547700||
B|SGML|20251120|13:10:59|S|100|9.885000||
B|SOXL|20251120|13:10:59|S|10|33.950000||
B|SQM|20251120|13:10:59|S|54|62.030000||
B|YINN|20251120|13:10:59|S|200|43.900000||
B|YINN|20251120|13:10:59|S|273|43.920000||
B|IBM|20251120|13:11:00|S|40|292.380000||
B|MRVL|20251120|13:11:00|S|200|79.382100||
B|PLTR|20251120|13:11:00|S|58|158.910000||
B|PLTR|20251120|13:11:00|S|200|158.911800||
B|SNDK|20251120|13:11:00|S|200|207.530000||
B|SNDK|20251120|13:11:00|S|700|207.570000||
B|CLX|20251120|13:11:01|S|100|99.950000||
B|RTX|20251120|13:11:01|S|100|173.890000||
B|TQQQ|20251120|13:11:01|S|100|48.718600||
B|XLV|20251120|13:11:01|S|4|151.905000||
B|TSLZ|20251120|13:11:02|S|2000|15.450000||
B|AEVA|20251120|13:11:03|S|25|10.120000||
B|AVAV|20251120|13:11:03|S|300|276.870000||
B|COIN|20251120|13:11:03|S|30|241.700000||
B|EZGO|20251120|13:11:03|E|1|0.071100||
B|QQQ|20251120|13:11:03|S|50|594.808800||
B|SNOW|20251120|13:11:03|S|30|251.000000||
B|SOFX|20251120|13:11:03|S|100|33.180000||
B|AAPL|20251120|13:11:04|S|800|268.480000||
B|BLMZ|20251120|13:11:04|E|1|0.088100||
B|HOOD|20251120|13:11:04|S|82|109.270000||
B|IREN|20251120|13:11:04|S|300|48.480000||
B|IREN|20251120|13:11:04|S|346|48.490000||
B|MRVL|20251120|13:11:04|S|200|79.445800||
B|NVDA|20251120|13:11:04|S|6|184.775500||
B|NVDA|20251120|13:11:04|S|100|184.757200||
B|NXPI|20251120|13:11:04|S|12|188.430000||
B|PLTR|20251120|13:11:04|S|300|159.035200||
B|TSLA|20251120|13:11:04|S|23|405.970000||
B|TSLA|20251120|13:11:04|S|60|405.920000||
B|TSLA|20251120|13:11:04|S|80|405.960000||
B|TSLA|20251120|13:11:04|S|100|405.960000||
B|TSLA|20251120|13:11:04|S|100|405.970000||
B|TSLA|20251120|13:11:04|S|138|405.910000||
B|WFC|20251120|13:11:04|S|547|83.310000||
B|ZLAB|20251120|13:11:04|S|400|20.430000||
B|FLNC|20251120|13:11:05|S|97|16.090000||
B|FLY|20251120|13:11:05|S|20|17.710000||
B|NVDA|20251120|13:11:05|S|100|184.739000||
B|OKLO|20251120|13:11:05|S|50|94.210000||
B|PLTR|20251120|13:11:05|S|100|159.035000||
B|SH|20251120|13:11:05|S|200|37.595000||
B|TQQQ|20251120|13:11:05|S|100|48.718600||
B|TQQQ|20251120|13:11:05|S|4000|48.726400||
B|ENVA|20251120|13:11:06|S|71|120.690000||
B|IREN|20251120|13:11:06|S|20|48.510000||
B|TSLA|20251120|13:11:06|S|7|405.900000||
B|ALAB|20251120|13:11:07|S|7|147.340000||
B|AVGO|20251120|13:11:07|S|2|358.940000||
B|AVGO|20251120|13:11:07|S|40|358.870000||
B|NVDA|20251120|13:11:07|S|8|184.780000||
B|ADBE|20251120|13:11:08|S|25|315.510000||
B|AMD|20251120|13:11:08|S|10|213.419500||
B|ANET|20251120|13:11:08|S|100|124.080000||
B|COIN|20251120|13:11:08|S|3|242.080000||
B|DELL|20251120|13:11:08|S|30|119.820000||
B|HOOD|20251120|13:11:08|S|307|109.270000||
B|IREX|20251120|13:11:08|E|418|19.330800||
B|MRVL|20251120|13:11:08|S|74|79.425000||
B|MRVL|20251120|13:11:08|S|300|79.450000||
B|NVDA|20251120|13:11:08|S|100|184.820000||
B|OKLO|20251120|13:11:08|S|4|94.340000||
B|OKLO|20251120|13:11:08|S|10|94.350000||
B|PLTR|20251120|13:11:08|S|100|159.111700||
B|PLTR|20251120|13:11:08|S|189|159.110000||
B|TSM|20251120|13:11:08|S|12|284.070000||
B|CLOZ|20251120|13:11:09|S|2200|26.560000||
B|COIN|20251120|13:11:09|S|12|242.030000||
B|CSCO|20251120|13:11:09|S|40|77.090000||
B|GCT|20251120|13:11:09|S|80|32.080000||
B|NBIS|20251120|13:11:09|S|7|90.450000||
B|PLTR|20251120|13:11:09|S|10|159.200000||
B|TSLA|20251120|13:11:09|S|60|406.180000||
B|GOOG|20251120|13:11:10|S|18|295.740000||
B|SBLK|20251120|13:11:10|S|95|18.930000||
B|TQQQ|20251120|13:11:10|S|100|48.778600||
B|TQQQ|20251120|13:11:10|S|100|48.778600||
B|UPRO|20251120|13:11:10|S|90|106.060000||
B|ZS|20251120|13:11:10|S|1|282.777500||
B|ZS|20251120|13:11:10|S|5|282.777500||
B|ANET|20251120|13:11:11|S|95|124.110000||
B|COIN|20251120|13:11:11|S|1|242.060000||
B|HOOD|20251120|13:11:11|S|100|109.280000||
B|HOOD|20251120|13:11:11|S|200|109.252300||
B|HOOD|20251120|13:11:11|S|344|109.250000||
B|HOOD|20251120|13:11:11|S|428|109.260000||
B|NFE|20251120|13:11:11|S|100|1.370000||
B|NFLX|20251120|13:11:11|S|8|107.128800||
B|RES|20251120|13:11:11|S|91|5.118500||
B|SOFI|20251120|13:11:11|S|4|25.999400||
B|WALD|20251120|13:11:11|S|100|2.960000||
B|IREN|20251120|13:11:12|S|100|48.690000||
B|PLPC|20251120|13:11:12|S|35|191.790000||
B|ZBRA|20251120|13:11:12|S|10|230.780000||
B|CCL|20251120|13:11:13|S|400|25.845000||
B|CCL|20251120|13:11:13|S|757|25.846700||
B|NVDA|20251120|13:11:13|S|50|184.850000||
B|NVO|20251120|13:11:13|S|60|47.970000||
B|TSLA|20251120|13:11:13|S|100|406.060000||
B|URA|20251120|13:11:13|S|1|43.370000||
B|VSAT|20251120|13:11:13|E|300|32.198500||
B|CAMT|20251120|13:11:14|S|20|98.380000||
B|ORCL|20251120|13:11:14|S|30|218.000000||
B|PLTR|20251120|13:11:15|S|6|159.120000||
B|PLTR|20251120|13:11:15|S|100|159.070000||
B|PZG|20251120|13:11:15|S|100|1.220000||
B|PZG|20251120|13:11:15|S|600|1.220000||
B|SLMT|20251120|13:11:15|S|10|2.665000||
B|ASTS|20251120|13:11:16|S|30|55.284700||
B|COIN|20251120|13:11:16|S|219|242.180000||
B|DELL|20251120|13:11:16|S|5|119.940000||
B|NBIS|20251120|13:11:16|S|20|90.540000||
B|NEM|20251120|13:11:16|S|7|83.910000||
B|TSLA|20251120|13:11:16|S|40|406.170000||
B|VXX|20251120|13:11:16|S|100|37.470000||
B|BIL|20251120|13:11:17|S|1396|91.630000||
B|CLSK|20251120|13:11:17|S|536|10.435000||
B|CRNC|20251120|13:11:17|S|100|10.910000||
B|GEV|20251120|13:11:17|S|2|581.580000||
B|NICE|20251120|13:11:17|S|252|100.430000||
B|ORCL|20251120|13:11:17|S|40|218.020000||
B|PSLV|20251120|13:11:17|S|1500|16.800000||
B|SMLF|20251120|13:11:17|S|11|71.084000||
B|AAPL|20251120|13:11:18|S|200|268.480600||
B|AMD|20251120|13:11:18|S|3|213.680000||
B|AMD|20251120|13:11:18|S|3|213.683500||
B|WFC|20251120|13:11:18|S|77|83.340000||
B|GOOG|20251120|13:11:19|S|50|295.678500||
B|JBLU|20251120|13:11:19|S|10100|4.120000||
B|OKLO|20251120|13:11:19|S|50|94.250000||
B|PAVE|20251120|13:11:19|S|327|46.079800||
B|TQQQ|20251120|13:11:19|S|5|48.775000||
B|TQQQ|20251120|13:11:19|S|50|48.768500||
B|VNET|20251120|13:11:19|S|500|8.358000||
B|ZM|20251120|13:11:19|S|1|79.450000||
B|CIFR|20251120|13:11:20|S|200|15.839100||
B|GRNY|20251120|13:11:20|S|100|23.925000||
B|JBLU|20251120|13:11:20|S|1400|4.120000||
B|QUBT|20251120|13:11:20|S|10|10.979300||
B|QYLD|20251120|13:11:20|S|1684|17.361400||
B|SOXX|20251120|13:11:20|S|40|276.610000||
B|WALD|20251120|13:11:20|S|67|3.020000||
B|HOOD|20251120|13:11:21|S|100|109.230000||
B|IBIT|20251120|13:11:21|S|100|49.600000||
B|KWEB|20251120|13:11:21|S|120|36.760000||
B|MP|20251120|13:11:21|S|200|59.940000||
B|MRVL|20251120|13:11:21|S|200|79.470000||
B|NBIS|20251120|13:11:21|S|5|90.405000||
B|QCOM|20251120|13:11:21|S|100|163.102600||
B|SBLK|20251120|13:11:21|S|7|18.939100||
B|TIC|20251120|13:11:21|S|100|9.129000||
B|TQQQ|20251120|13:11:21|S|100|48.738600||
B|WMT|20251120|13:11:21|S|6|106.619100||
B|ZM|20251120|13:11:21|S|13|79.430000||
B|ZM|20251120|13:11:21|S|13|79.430000||
B|ZM|20251120|13:11:21|S|13|79.430000||
B|CIFR|20251120|13:11:22|S|37|15.837100||
B|CIFR|20251120|13:11:22|S|1000|15.840000||
B|CRWV|20251120|13:11:22|S|100|74.160000||
B|F|20251120|13:11:22|S|20|12.510000||
B|NBIS|20251120|13:11:22|S|1|90.470000||
B|NVDA|20251120|13:11:22|S|35|184.800000||
B|OKLO|20251120|13:11:22|S|200|94.260000||
B|RGTI|20251120|13:11:22|S|100|24.230900||
B|TQQQ|20251120|13:11:22|S|40|48.738600||
B|UVXY|20251120|13:11:22|S|50|61.160000||
B|VRNS|20251120|13:11:22|S|195|32.030000||
B|WFC|20251120|13:11:22|S|400|83.310000||
B|XFOR|20251120|13:11:22|S|900|3.687800||
B|ZIM|20251120|13:11:22|S|76|16.889200||
B|ZS|20251120|13:11:22|S|40|283.885800||
B|AMD|20251120|13:11:23|S|10|213.590000||
B|AVGO|20251120|13:11:23|S|55|359.170000||
B|IREN|20251120|13:11:23|S|150|48.670000||
B|META|20251120|13:11:23|S|1|588.450000||
B|PANW|20251120|13:11:23|S|74|186.950000||
B|SM|20251120|13:11:23|S|60|18.960000||
B|GOOGL|20251120|13:11:24|S|25|295.220000||
B|GXO|20251120|13:11:24|S|700|46.550000||
B|IBIT|20251120|13:11:24|S|100|49.630000||
B|MSTR|20251120|13:11:24|S|20|178.260000||
B|SOFI|20251120|13:11:24|S|200|26.005000||
B|TSLA|20251120|13:11:24|S|20|405.955000||
B|TSLA|20251120|13:11:24|S|300|405.952700||
B|ASML|20251120|13:11:25|S|4|1002.120000||
B|BKKT|20251120|13:11:25|S|200|16.130000||
B|BKKT|20251120|13:11:25|S|400|16.080000||
B|BKKT|20251120|13:11:25|S|500|16.080000||
B|BMA|20251120|13:11:25|S|100|78.880000||
B|BMNR|20251120|13:11:25|S|2000|27.290000||
B|GOOG|20251120|13:11:25|S|233|295.680000||
B|GOOG|20251120|13:11:25|S|236|295.670000||
B|IONQ|20251120|13:11:25|S|10|44.355000||
B|PANW|20251120|13:11:25|S|200|187.097200||
B|BKKT|20251120|13:11:26|S|200|16.090000||
B|IBIT|20251120|13:11:26|S|4|49.610000||
B|IONQ|20251120|13:11:26|S|20|44.349300||
B|ISRG|20251120|13:11:26|S|5|559.320000||
B|NGD|20251120|13:11:26|S|21|6.815200||
B|TSLA|20251120|13:11:26|S|2|405.845000||
B|TSLA|20251120|13:11:26|S|20|405.760000||
B|VXX|20251120|13:11:26|S|100|37.479000||
B|ALAB|20251120|13:11:27|S|100|147.563700||
B|MELI|20251120|13:11:27|S|1|1949.120000||
B|MELI|20251120|13:11:27|S|5|1949.120000||
B|ORCL|20251120|13:11:27|S|60|218.020000||
B|TLN|20251120|13:11:27|S|1|382.360000||
B|TQQQ|20251120|13:11:27|S|100|48.761300||
B|BKKT|20251120|13:11:28|S|57|16.070000||
B|BKKT|20251120|13:11:28|S|200|16.090000||
B|CCCX|20251120|13:11:28|S|200|14.090000||
B|QQQ|20251120|13:11:28|S|15|594.849100||
B|TEAD|20251120|13:11:28|S|200|0.646200||
B|TSLA|20251120|13:11:28|S|300|405.690000||
B|AMD|20251120|13:11:29|S|5|213.260000||
B|AMD|20251120|13:11:29|S|10|213.277200||
B|AMD|20251120|13:11:29|S|70|213.260000||
B|AMZU|20251120|13:11:29|S|60|33.569300||
B|FSM|20251120|13:11:29|S|54|8.206400||
B|OLMA|20251120|13:11:29|S|100|22.725000||
B|PLPC|20251120|13:11:29|S|100|191.420000||
B|TSLA|20251120|13:11:29|S|40|405.660000||
B|AMZN|20251120|13:11:30|S|6|219.779000||
B|CLS|20251120|13:11:30|S|5|296.390000||
B|ETHU|20251120|13:11:30|S|50|53.970000||
B|FIGR|20251120|13:11:30|S|49|35.610000||
B|NCLH|20251120|13:11:30|S|2400|17.805000||
B|SNDK|20251120|13:11:30|S|7|207.591000||
B|SOFI|20251120|13:11:30|S|42|25.990000||
B|SOXL|20251120|13:11:30|S|50|34.035000||
B|AMZN|20251120|13:11:31|S|1|219.840000||
B|CIEN|20251120|13:11:31|S|100|184.970000||
B|GOOX|20251120|13:11:31|S|100|63.630000||
B|MNDY|20251120|13:11:31|S|10|147.980000||
B|NVDA|20251120|13:11:31|S|22|184.935000||
B|SES|20251120|13:11:31|S|300|1.870000||
B|TSLA|20251120|13:11:31|S|150|405.860000||
B|USFR|20251120|13:11:31|S|30|50.380000||
B|WULF|20251120|13:11:31|S|500|12.795000||
B|AMZN|20251120|13:11:33|S|1|219.859000||
B|CONL|20251120|13:11:33|S|500|17.530000||
B|FIG|20251120|13:11:33|S|20|34.530000||
B|NVDA|20251120|13:11:33|S|200|184.995700||
B|ROBN|20251120|13:11:33|S|50|56.670000||
B|USAR|20251120|13:11:33|S|55|12.860000||
B|CRWD|20251120|13:11:34|S|50|508.610000||
B|MP|20251120|13:11:34|S|200|59.960000||
B|NVDA|20251120|13:11:34|S|200|185.030000||
B|SVIX|20251120|13:11:34|S|26|17.650000||
B|BULL|20251120|13:11:35|S|35|8.366500||
B|ELF|20251120|13:11:35|S|1|69.895500||
B|MELI|20251120|13:11:35|S|1|1949.940000||
B|NVDA|20251120|13:11:35|S|400|185.000000||
B|SMPL|20251120|13:11:35|S|100|19.969000||
B|SOXL|20251120|13:11:35|S|1000|34.118800||
B|TRIP|20251120|13:11:35|S|1|13.639100||
B|TSLA|20251120|13:11:35|S|40|406.040000||
B|UPXI|20251120|13:11:35|S|300|2.610000||
B|UPXI|20251120|13:11:35|S|2000|2.610000||
B|VT|20251120|13:11:35|S|10|136.125000||
B|VZLA|20251120|13:11:35|S|1400|4.080000||
B|MU|20251120|13:11:36|S|50|209.780000||
B|NVDA|20251120|13:11:36|S|1|185.019000||
B|NVTS|20251120|13:11:36|S|100|7.875000||
B|ORCL|20251120|13:11:36|S|50|218.140000||
B|QUBT|20251120|13:11:36|S|300|11.020000||
B|SOXS|20251120|13:11:36|S|372|4.350000||
B|TQQQ|20251120|13:11:36|S|3000|48.815000||
B|GOOG|20251120|13:11:37|S|1|295.748000||
B|HPQ|20251120|13:11:37|S|7|22.555000||
B|PAC|20251120|13:11:37|S|1|222.110000||
B|PLUG|20251120|13:11:37|S|1|1.950000||
B|SBET|20251120|13:11:37|S|1|9.555000||
B|SH|20251120|13:11:37|S|30|37.578600||
B|TSLA|20251120|13:11:37|S|2|406.125000||
B|WULF|20251120|13:11:37|S|150|12.825000||
B|BEPC|20251120|13:11:38|S|310|41.915000||
B|CRMG|20251120|13:11:38|S|200|10.200000||
B|EOG|20251120|13:11:38|S|50|107.339500||
B|GOOG|20251120|13:11:38|S|100|295.780000||
B|QQQ|20251120|13:11:38|S|3280|595.145000||
B|TSLA|20251120|13:11:38|S|10|406.230000||
B|TSLL|20251120|13:11:38|S|200|16.673500||
B|ZM|20251120|13:11:38|S|1|79.450000||
B|ZS|20251120|13:11:38|S|2|282.909700||
B|CME|20251120|13:11:39|S|16|273.515000||
B|HUT|20251120|13:11:39|S|5|36.920000||
B|INTC|20251120|13:11:39|S|300|34.695000||
B|OKLO|20251120|13:11:39|S|500|94.280000||
B|TEN|20251120|13:11:39|S|300|25.235000||
B|WIT|20251120|13:11:39|S|9999|2.690000||
B|ZM|20251120|13:11:39|S|1|79.450000||
B|ZM|20251120|13:11:39|S|7|79.460000||
B|HYMC|20251120|13:11:40|S|1000|9.990000||
B|OKLO|20251120|13:11:40|S|100|94.320000||
B|PLTY|20251120|13:11:40|S|25|51.286500||
B|SOXL|20251120|13:11:40|S|20|34.115000||
B|AMZN|20251120|13:11:41|S|5|219.980000||
B|DSWL|20251120|13:11:41|S|40|3.775000||
B|IREN|20251120|13:11:41|S|1|48.620000||
B|LAC|20251120|13:11:41|S|35|4.857300||
B|PHO|20251120|13:11:41|S|35|69.599900||
B|AMZN|20251120|13:11:42|S|100|220.010000||
B|OKLO|20251120|13:11:42|S|10|94.320000||
B|Z|20251120|13:11:42|S|8|67.766900||
B|HL|20251120|13:11:43|S|1500|13.430000||
B|MSTR|20251120|13:11:43|E|7|178.161500||
B|SPXS|20251120|13:11:43|S|6|39.277700||
B|SWK|20251120|13:11:43|S|1|63.070000||
B|TLT|20251120|13:11:43|S|102|89.120000||
B|TQQQ|20251120|13:11:43|S|400|48.858600||
B|WTO|20251120|13:11:43|E|2126|0.020100||
B|AVGO|20251120|13:11:44|S|69|359.460000||
B|BE|20251120|13:11:44|S|200|103.980000||
B|LUD|20251120|13:11:44|S|100|12.440000||
B|OKLO|20251120|13:11:44|S|50|94.320000||
B|SOUN|20251120|13:11:44|S|500|11.995000||
B|TQQQ|20251120|13:11:44|S|200|48.837700||
B|TSLA|20251120|13:11:44|S|1|406.225000||
B|CRCL|20251120|13:11:45|S|200|67.190000||
B|CVNA|20251120|13:11:45|S|10|322.340000||
B|IBIT|20251120|13:11:45|S|190|49.575000||
B|LI|20251120|13:11:45|S|100|17.855000||
B|TQQQ|20251120|13:11:45|S|2|48.837700||
B|TQQQ|20251120|13:11:45|S|500|48.835000||
B|WALD|20251120|13:11:45|S|100|3.050000||
B|APLD|20251120|13:11:46|S|100|23.040000||
B|CRWD|20251120|13:11:46|S|1|508.950000||
B|GEV|20251120|13:11:46|S|20|581.430000||
B|MSTR|20251120|13:11:46|S|600|178.020000||
B|NBIS|20251120|13:11:46|S|50|90.490000||
B|QQQ|20251120|13:11:46|S|120|595.175000||
B|RKLX|20251120|13:11:46|S|50|55.381500||
B|VOO|20251120|13:11:46|S|4|607.004700||
B|WULF|20251120|13:11:46|S|500|12.825000||
B|AMZN|20251120|13:11:47|S|50|219.982100||
B|AMZU|20251120|13:11:47|S|60|33.629200||
B|DRCT|20251120|13:11:47|S|1000|0.157050||
B|EWZ|20251120|13:11:47|S|20|32.195000||
B|GEV|20251120|13:11:47|S|1453|581.740000||
B|NBIS|20251120|13:11:47|S|5|90.530000||
B|RKLB|20251120|13:11:47|S|303|41.360000||
B|SOXS|20251120|13:11:47|S|1|4.359500||
B|TQQQ|20251120|13:11:47|S|10|48.828600||
B|TQQQ|20251120|13:11:47|S|100|48.837700||
B|TSLA|20251120|13:11:47|S|40|406.140000||
B|ZM|20251120|13:11:47|S|1|79.480000||
B|BABA|20251120|13:11:48|S|100|156.520000||
B|MSTU|20251120|13:11:48|S|2126|1.240000||
B|NVDA|20251120|13:11:48|S|100|185.030000||
B|ORCL|20251120|13:11:48|S|220|218.310000||
B|QBTS|20251120|13:11:48|S|900|22.020000||
B|SATA|20251120|13:11:48|S|100|89.940000||
B|SES|20251120|13:11:48|S|1|1.875200||
B|CONL|20251120|13:11:49|S|42|17.505000||
B|DOCN|20251120|13:11:49|S|40|44.410000||
B|GROY|20251120|13:11:49|S|50|3.667300||
B|KLAR|20251120|13:11:49|S|100|28.860000||
B|MEC|20251120|13:11:49|S|11|15.070000||
B|NVDA|20251120|13:11:50|S|1|184.990000||
B|RKLB|20251120|13:11:50|S|800|41.360000||
B|SPXS|20251120|13:11:50|S|300|39.280000||
B|TQQQ|20251120|13:11:50|S|400|48.838500||
B|TSLL|20251120|13:11:50|S|10|16.680000||
B|UNH|20251120|13:11:50|S|1|313.670000||
B|AXP|20251120|13:11:51|S|17|343.480000||
B|BE|20251120|13:11:51|S|1152|104.035800||
B|BNR|20251120|13:11:51|S|100|15.970000||
B|GOOG|20251120|13:11:51|S|10|295.970000||
B|GOOGL|20251120|13:11:51|S|770|295.480000||
B|MEC|20251120|13:11:51|S|11|15.070000||
B|MSFT|20251120|13:11:51|S|1|482.340000||
B|MSFT|20251120|13:11:51|S|7|482.300000||
B|NVDU|20251120|13:11:51|S|100|124.060000||
B|TQQQ|20251120|13:11:51|S|3200|48.846400||
B|DASH|20251120|13:11:52|S|1|193.990000||
B|DXJ|20251120|13:11:52|S|100|135.661400||
B|EUDA|20251120|13:11:52|S|100|2.970000||
B|LLY|20251120|13:11:52|S|4|1047.780000||
B|QBTS|20251120|13:11:52|S|50|22.014700||
B|TSLA|20251120|13:11:52|S|25|406.230000||
B|TSLA|20251120|13:11:52|S|226|406.210000||
B|BG|20251120|13:11:53|S|11|93.680000||
B|COIN|20251120|13:11:53|S|8|241.930000||
B|PLYY|20251120|13:11:53|S|334|20.369600||
B|SPXL|20251120|13:11:53|S|50|201.889400||
B|TSLA|20251120|13:11:53|S|2|406.201400||
B|TSLA|20251120|13:11:53|S|10|406.172000||
B|TSLA|20251120|13:11:53|S|25|406.190000||
B|COIN|20251120|13:11:54|S|2|241.930000||
B|EWA|20251120|13:11:54|S|156|25.122600||
B|SOND|20251120|13:11:54|S|5|0.167800||
B|UNH|20251120|13:11:54|S|130|313.710000||
B|CRWV|20251120|13:11:55|S|25|74.350000||
B|SMCI|20251120|13:11:55|S|50|32.776200||
B|ZM|20251120|13:11:55|S|1|79.490000||
B|APA|20251120|13:11:56|S|100|24.060000||
B|APA|20251120|13:11:56|S|200|24.060000||
B|APA|20251120|13:11:56|S|500|24.055000||
B|GOOG|20251120|13:11:56|S|2|295.848500||
B|IBIT|20251120|13:11:56|S|200|49.565000||
B|IBM|20251120|13:11:56|S|3|293.060000||
B|IREN|20251120|13:11:56|S|10|48.590000||
B|NVDA|20251120|13:11:56|S|50|184.930400||
B|TQQQ|20251120|13:11:56|S|100|48.838500||
B|UBER|20251120|13:11:56|S|60|84.500000||
B|AAPL|20251120|13:11:57|S|100|268.589000||
B|AAPL|20251120|13:11:57|S|100|268.590700||
B|ABAT|20251120|13:11:57|S|1000|3.609300||
B|ADBE|20251120|13:11:57|S|65|315.890000||
B|ANET|20251120|13:11:57|S|184|124.080000||
B|ANET|20251120|13:11:57|S|200|124.080000||
B|GEV|20251120|13:11:57|S|1|581.410000||
B|HOOD|20251120|13:11:57|S|102|109.230000||
B|HOOD|20251120|13:11:57|S|200|109.232500||
B|MRVL|20251120|13:11:57|S|262|79.580000||
B|MU|20251120|13:11:57|S|9|209.850000||
B|NBIS|20251120|13:11:57|S|1|90.435000||
B|ORCL|20251120|13:11:57|S|40|218.210000||
B|PLTR|20251120|13:11:57|S|11|159.100000||
B|PLTR|20251120|13:11:57|S|62|159.090000||
B|PLTR|20251120|13:11:57|S|100|159.087900||
B|PLTR|20251120|13:11:57|S|200|159.091500||
B|PLTR|20251120|13:11:57|S|200|159.100000||
B|QUBT|20251120|13:11:57|S|545|11.030000||
B|SNOW|20251120|13:11:57|S|8|251.190000||
B|SNOW|20251120|13:11:57|S|41|251.190000||
B|SNOW|20251120|13:11:57|S|50|251.190000||
B|TQQQ|20251120|13:11:57|S|200|48.818600||
B|TSLA|20251120|13:11:57|S|10|406.050000||
B|TSLA|20251120|13:11:57|S|100|406.070000||
B|VRT|20251120|13:11:57|S|44|166.310000||
B|WFC|20251120|13:11:57|S|100|83.310000||
B|WFC|20251120|13:11:57|S|351|83.310000||
B|AMZN|20251120|13:11:58|S|207|219.990000||
B|CCJ|20251120|13:11:58|S|433|84.240000||
B|META|20251120|13:11:58|S|2|588.780000||
B|NVDA|20251120|13:11:58|S|100|184.860000||
B|NVDA|20251120|13:11:58|S|800|184.861000||
B|NWL|20251120|13:11:58|S|150|3.246600||
B|OPEN|20251120|13:11:58|S|20|6.565000||
B|TDW|20251120|13:11:58|S|11|53.497000||
B|TQQQ|20251120|13:11:58|S|100|48.798500||
B|TQQQ|20251120|13:11:58|S|200|48.808600||
B|TSLA|20251120|13:11:58|S|200|406.020000||
B|DUOL|20251120|13:11:59|S|15|168.350000||
B|HIMS|20251120|13:11:59|S|150|34.950000||
B|INTC|20251120|13:11:59|S|300|34.675000||
B|NTRA|20251120|13:11:59|S|5|226.330000||
B|NVDA|20251120|13:11:59|S|25|184.850000||
B|NVDA|20251120|13:11:59|S|300|184.839000||
B|SQM|20251120|13:11:59|S|47|62.180000||
B|SQM|20251120|13:11:59|S|56|62.150000||
B|VOO|20251120|13:11:59|S|1|606.938500||
B|XPEV|20251120|13:11:59|S|200|20.545000||
B|XPEV|20251120|13:11:59|S|700|20.545000||
B|AVGO|20251120|13:12:00|S|40|359.020000||
B|LQDA|20251120|13:12:00|S|200|29.350000||
B|NVDA|20251120|13:12:00|S|15|184.930000||
B|OPEN|20251120|13:12:00|S|100|6.565000||
B|ORCL|20251120|13:12:00|S|2|218.140000||
B|PII|20251120|13:12:00|S|978|60.940000||
B|QQQ|20251120|13:12:00|S|30|595.090000||
B|QUBT|20251120|13:12:00|S|120|11.007300||
B|SOXL|20251120|13:12:00|S|30|34.098600||
B|SQM|20251120|13:12:00|S|6|62.160000||
B|TGT|20251120|13:12:00|S|10|84.383000||
B|ALAB|20251120|13:12:01|S|100|147.610000||
B|APH|20251120|13:12:01|S|100|134.710000||
B|ETHA|20251120|13:12:01|S|15|21.495000||
B|NBIS|20251120|13:12:01|S|99|90.440000||
B|PEG|20251120|13:12:01|S|6|81.510000||
B|QUBT|20251120|13:12:01|S|100|11.019300||
B|SPTL|20251120|13:12:01|S|216|26.912100||
B|AXP|20251120|13:12:02|S|1|343.580000||
B|DLR|20251120|13:12:02|S|3|159.930000||
B|GPK|20251120|13:12:02|S|16|15.217400||
B|IONQ|20251120|13:12:02|S|11|44.350000||
B|IONQ|20251120|13:12:02|S|17|44.350000||
B|MSFT|20251120|13:12:02|S|1|482.330000||
B|PCOR|20251120|13:12:02|S|7|70.850000||
B|RKLB|20251120|13:12:02|S|800|41.390000||
B|SW|20251120|13:12:02|S|15|33.208800||
B|TQQQ|20251120|13:12:02|S|1000|48.838200||
B|TRMB|20251120|13:12:02|S|7|75.670000||
B|TSLA|20251120|13:12:02|S|100|406.140000||
B|TSM|20251120|13:12:02|S|100|284.300000||
B|YINN|20251120|13:12:02|S|100|44.030000||
B|BABA|20251120|13:12:03|S|100|156.530000||
B|CEG|20251120|13:12:03|S|30|357.115000||
B|GOOG|20251120|13:12:03|S|3|295.820000||
B|HOOD|20251120|13:12:03|S|50|109.290000||
B|HOOD|20251120|13:12:03|S|1000|109.290000||
B|JEPQ|20251120|13:12:03|S|1|56.675000||
B|META|20251120|13:12:03|S|3|588.770000||
B|META|20251120|13:12:03|S|74|588.790000||
B|NVDA|20251120|13:12:03|S|700|184.949000||
B|TQQQ|20251120|13:12:03|S|50|48.838600||
B|VXX|20251120|13:12:03|S|150|37.478500||
B|AMD|20251120|13:12:04|S|1|213.460000||
B|AMZN|20251120|13:12:04|S|100|220.019000||
B|DDOG|20251120|13:12:04|S|30|163.880000||
B|NBIS|20251120|13:12:04|S|500|90.397500||
B|NVDA|20251120|13:12:04|S|1|184.905000||
B|PFE|20251120|13:12:04|S|10|24.445200||
B|RGTI|20251120|13:12:04|S|700|24.212900||
B|WALD|20251120|13:12:04|S|100|3.130000||
B|AMD|20251120|13:12:05|S|28|213.475000||
B|AMZN|20251120|13:12:05|S|50|220.028300||
B|COIN|20251120|13:12:05|S|200|241.750000||
B|CORZ|20251120|13:12:05|S|3900|15.810000||
B|DUOL|20251120|13:12:05|S|10|168.410000||
B|ETHA|20251120|13:12:05|S|100|21.485000||
B|NFLX|20251120|13:12:05|S|10|107.265400||
B|NVDA|20251120|13:12:05|S|30|184.935000||
B|RDDT|20251120|13:12:05|S|97|184.681000||
B|RKLB|20251120|13:12:05|S|50|41.320000||
B|ROBN|20251120|13:12:05|S|400|56.580000||
B|TSLA|20251120|13:12:05|S|22|406.290000||
B|TSLA|20251120|13:12:05|S|30|406.250000||
B|YINN|20251120|13:12:05|S|90|44.020000||
B|YINN|20251120|13:12:05|S|109|44.020000||
B|CERS|20251120|13:12:06|S|300|1.540000||
B|INTC|20251120|13:12:06|S|20|34.685000||
B|NU|20251120|13:12:06|S|60|15.570000||
B|QBTS|20251120|13:12:06|S|7|22.000000||
B|RGTI|20251120|13:12:06|S|700|24.208600||
B|SMH|20251120|13:12:06|S|3|334.140000||
B|SPXS|20251120|13:12:06|S|10|39.275000||
B|TSLA|20251120|13:12:06|S|10|406.160000||
B|WALD|20251120|13:12:06|S|100|3.130000||
B|WULF|20251120|13:12:06|S|50|12.795000||
B|ZM|20251120|13:12:06|S|1|79.470000||
B|APP|20251120|13:12:07|S|5|539.801000||
B|BWLP|20251120|13:12:07|S|457|12.450000||
B|OKLO|20251120|13:12:07|S|100|94.350000||
B|PACS|20251120|13:12:07|S|50|26.040500||
B|QQQ|20251120|13:12:07|S|50|595.321300||
B|RKLB|20251120|13:12:07|S|20|41.350000||
B|SPXS|20251120|13:12:07|S|200|39.260000||
B|TSLA|20251120|13:12:07|S|200|406.440000||
B|Z|20251120|13:12:07|S|200|67.885300||
B|ZIM|20251120|13:12:07|S|4|16.915000||
B|BMNR|20251120|13:12:08|E|100|27.196000||
B|LCID|20251120|13:12:08|S|35|12.120000||
B|NBIS|20251120|13:12:08|S|60|90.420000||
B|NBIS|20251120|13:12:08|S|1000|90.401400||
B|PH|20251120|13:12:08|S|7|826.110000||
B|SVIX|20251120|13:12:08|S|200|17.645000||
B|TSLA|20251120|13:12:08|S|25|406.490000||
B|GLD|20251120|13:12:09|S|1|374.170000||
B|IBM|20251120|13:12:09|S|57|292.900000||
B|NFLX|20251120|13:12:09|S|45|107.245000||
B|ORCL|20251120|13:12:09|S|76|218.135000||
B|RBLX|20251120|13:12:09|S|3|94.860000||
B|RDDT|20251120|13:12:09|S|100|185.070000||
B|TQQQ|20251120|13:12:09|S|137|48.855000||
B|KGC|20251120|13:12:10|S|47|24.620000||
B|META|20251120|13:12:10|S|78|588.785000||
B|PLTR|20251120|13:12:10|S|154|159.100000||
B|SBLK|20251120|13:12:10|S|5|18.939100||
B|SVOL|20251120|13:12:10|S|184|17.040000||
B|BABA|20251120|13:12:11|S|200|156.510000||
B|C|20251120|13:12:11|S|37|98.960000||
B|PLTR|20251120|13:12:11|S|200|159.102700||
B|QQQ|20251120|13:12:11|S|100|595.271400||
B|TEM|20251120|13:12:11|S|5|66.970000||
B|TSLA|20251120|13:12:11|S|100|406.430000||
B|WFC|20251120|13:12:11|S|100|83.340000||
B|BKSY|20251120|13:12:12|S|400|16.137800||
B|CRDO|20251120|13:12:12|S|10|146.150000||
B|HD|20251120|13:12:12|S|10|333.374800||
B|INTC|20251120|13:12:12|S|300|34.705000||
B|MBRX|20251120|13:12:12|S|100|0.441000||
B|MSI|20251120|13:12:12|S|5|370.070000||
B|NVDA|20251120|13:12:12|S|30|184.990000||
B|TSLA|20251120|13:12:12|S|21|406.460000||
B|UNH|20251120|13:12:12|S|1|313.690000||
B|ZS|20251120|13:12:12|S|2|283.015000||
B|ZTS|20251120|13:12:12|S|5|116.388400||
B|AMZN|20251120|13:12:13|S|44|220.040000||
B|AMZN|20251120|13:12:13|S|100|220.040000||
B|MU|20251120|13:12:13|S|100|209.810000||
B|PANW|20251120|13:12:13|S|25|187.000000||
B|PWR|20251120|13:12:13|S|1|441.830000||
B|QQQ|20251120|13:12:13|S|50|595.281300||
B|RCL|20251120|13:12:13|S|10|257.330000||
B|SVM|20251120|13:12:13|S|450|6.316400||
B|TQQQ|20251120|13:12:13|S|3|48.858600||
B|TSLA|20251120|13:12:13|S|100|406.580000||
B|XOM|20251120|13:12:13|S|2|117.380400||
B|TMC|20251120|13:12:14|S|300|5.415000||
B|UBER|20251120|13:12:14|S|1000|84.495000||
B|IONQ|20251120|13:12:15|S|100|44.352400||
B|NVDA|20251120|13:12:15|S|25|185.015300||
B|NVDA|20251120|13:12:15|S|100|184.989000||
B|QBTS|20251120|13:12:15|S|70|22.020000||
B|STRK|20251120|13:12:15|S|6|75.660000||
B|SVIX|20251120|13:12:15|S|150|17.640000||
B|T|20251120|13:12:15|S|50|25.308500||
B|UUUU|20251120|13:12:15|S|45|13.820000||
B|BABA|20251120|13:12:16|S|93|156.540000||
B|BABA|20251120|13:12:16|S|100|156.540000||
B|C|20251120|13:12:16|S|100|98.960000||
B|C|20251120|13:12:16|S|200|98.960000||
B|ENVX|20251120|13:12:16|S|100|7.407700||
B|GPI|20251120|13:12:16|S|12|390.190300||
B|HOOD|20251120|13:12:16|S|3|109.190000||
B|HOOD|20251120|13:12:16|S|90|109.245000||
B|PLTR|20251120|13:12:16|S|184|159.140000||
B|TQQQ|20251120|13:12:16|S|60|48.856800||
B|TSLA|20251120|13:12:16|S|20|406.590000||
B|CWAN|20251120|13:12:17|S|16|20.890000||
B|GLD|20251120|13:12:17|S|3|374.265000||
B|NBIS|20251120|13:12:17|S|600|90.500000||
B|ONDS|20251120|13:12:17|S|50|6.745000||
B|PLTR|20251120|13:12:17|S|35|159.230000||
B|QQQ|20251120|13:12:17|S|50|595.322300||
B|QQQ|20251120|13:12:17|S|100|595.315000||
B|RDDT|20251120|13:12:17|S|30|184.980000||
B|SLV|20251120|13:12:17|S|3|45.996500||
B|TSLA|20251120|13:12:17|S|47|406.610000||
B|TSLA|20251120|13:12:17|S|160|406.575000||
B|TSLA|20251120|13:12:17|S|200|406.575000||
B|TSLA|20251120|13:12:17|S|280|406.610000||
B|VTRS|20251120|13:12:17|S|10|10.320000||
B|BA|20251120|13:12:18|S|10|180.620000||
B|FLEX|20251120|13:12:18|S|100|56.266200||
B|JNUG|20251120|13:12:18|S|1|142.210000||
B|TGT|20251120|13:12:18|S|10|84.385400||
B|TSLA|20251120|13:12:18|S|100|406.590000||
B|VST|20251120|13:12:18|S|20|179.130000||
B|WDC|20251120|13:12:18|S|25|145.675000||
B|BACpE|20251120|13:12:19|S|100|19.960000||
B|COST|20251120|13:12:19|S|42|894.080000||
B|CRWV|20251120|13:12:19|S|375|74.430000||
B|ETN|20251120|13:12:19|S|4|335.732800||
B|HIMS|20251120|13:12:19|S|150|34.998800||
B|NFLX|20251120|13:12:19|S|139|107.250000||
B|SOFI|20251120|13:12:19|S|100|26.075000||
B|SOXL|20251120|13:12:19|S|200|34.237600||
B|TSLA|20251120|13:12:19|S|32|406.600000||
B|NVDA|20251120|13:12:20|S|20|185.110000||
B|ONDS|20251120|13:12:20|S|200|6.745000||
B|PSQ|20251120|13:12:20|S|45|31.465000||
B|RXRX|20251120|13:12:20|S|50|3.995000||
B|BABA|20251120|13:12:21|S|18|156.500000||
B|BABA|20251120|13:12:21|S|25|156.500000||
B|BABA|20251120|13:12:21|S|30|156.525000||
B|BABA|20251120|13:12:21|S|200|156.502600||
B|C|20251120|13:12:21|S|100|98.980000||
B|C|20251120|13:12:21|S|104|98.970000||
B|C|20251120|13:12:21|S|200|98.980000||
B|CRDO|20251120|13:12:21|S|1|146.410000||
B|GEV|20251120|13:12:21|S|160|581.430000||
B|GME|20251120|13:12:21|S|1|20.265500||
B|HOOD|20251120|13:12:21|S|90|109.300000||
B|HOOD|20251120|13:12:21|S|90|109.300000||
B|HOOD|20251120|13:12:21|S|105|109.300000||
B|NFLX|20251120|13:12:21|S|50|107.218600||
B|NVDA|20251120|13:12:21|S|300|185.185500||
B|OKLO|20251120|13:12:21|S|5|94.360000||
B|OKLO|20251120|13:12:21|S|10|94.360000||
B|RDDT|20251120|13:12:21|S|100|185.020000||
B|AMD|20251120|13:12:22|S|40|213.616500||
B|AMD|20251120|13:12:22|S|65|213.609500||
B|DNN|20251120|13:12:22|S|4430|2.370000||
B|HOOD|20251120|13:12:22|S|2|109.316000||
B|INTC|20251120|13:12:22|S|300|34.745000||
B|NVDA|20251120|13:12:22|S|25|185.209000||
B|NVDA|20251120|13:12:22|S|100|185.194500||
B|NVDA|20251120|13:12:22|S|200|185.200000||
B|QS|20251120|13:12:22|S|49|12.155200||
B|TGT|20251120|13:12:22|S|8|84.389100||
B|TSLA|20251120|13:12:22|S|10|406.630500||
B|TSLA|20251120|13:12:22|S|185|406.610000||
B|ABT|20251120|13:12:23|S|100|124.780000||
B|BXSL|20251120|13:12:23|S|300|26.320000||
B|CRWV|20251120|13:12:23|S|80|74.455000||
B|NVDA|20251120|13:12:23|S|11|185.180000||
B|SOXL|20251120|13:12:23|S|10|34.241300||
B|SOXL|20251120|13:12:23|S|4200|34.243400||
B|COIN|20251120|13:12:24|S|78|241.655000||
B|DELL|20251120|13:12:24|S|45|120.070000||
B|GEV|20251120|13:12:24|S|160|581.430000||
B|QQQ|20251120|13:12:24|S|10|595.390000||
B|SPXS|20251120|13:12:24|S|100|39.250000||
B|TSLA|20251120|13:12:24|S|10|406.710000||
B|ACCO|20251120|13:12:25|S|1500|3.320000||
B|BABA|20251120|13:12:25|S|7|156.530000||
B|BITU|20251120|13:12:25|S|20|29.227100||
B|ETHA|20251120|13:12:25|S|200|21.485000||
B|IREN|20251120|13:12:25|S|400|48.740000||
B|MRNA|20251120|13:12:25|S|200|23.339100||
B|NVDA|20251120|13:12:25|S|100|185.167200||
B|SGML|20251120|13:12:25|S|57|9.910000||
B|TSLA|20251120|13:12:25|S|80|406.670000||
B|VRT|20251120|13:12:25|S|2|166.400000||
B|BABA|20251120|13:12:26|S|100|156.512500||
B|C|20251120|13:12:26|S|300|98.990000||
B|GGLL|20251120|13:12:26|S|19|90.830000||
B|JEPQ|20251120|13:12:26|S|5|56.690000||
B|META|20251120|13:12:26|S|3|588.710000||
B|NVDA|20251120|13:12:26|S|49|185.140000||
B|PLTR|20251120|13:12:26|S|100|159.080400||
B|PLTU|20251120|13:12:26|S|5|72.810000||
B|SOXL|20251120|13:12:26|S|4|34.248600||
B|SOXL|20251120|13:12:26|S|500|34.248600||
B|TSLA|20251120|13:12:26|S|49|406.640000||
B|WFC|20251120|13:12:26|S|100|83.360000||
B|ABAT|20251120|13:12:27|S|100|3.609300||
B|AMD|20251120|13:12:27|S|100|213.609500||
B|AMZN|20251120|13:12:27|S|2|220.070000||
B|GEV|20251120|13:12:27|S|180|581.410000||
B|INOD|20251120|13:12:27|S|100|53.960000||
B|MVST|20251120|13:12:27|S|1|3.455000||
B|NVDA|20251120|13:12:27|S|100|185.125500||
B|NVDA|20251120|13:12:27|S|100|185.139000||
B|NVDA|20251120|13:12:27|S|353|185.139000||
B|NVDA|20251120|13:12:27|S|400|185.139000||
B|OPEN|20251120|13:12:27|S|100|6.575000||
B|PANW|20251120|13:12:27|S|25|186.996300||
B|PANW|20251120|13:12:27|S|25|187.000000||
B|PLTU|20251120|13:12:27|S|40|72.770000||
B|WGS|20251120|13:12:27|S|400|137.310000||
B|ARKK|20251120|13:12:28|S|400|73.290000||
B|CRWD|20251120|13:12:28|S|50|508.990000||
B|NVDA|20251120|13:12:28|S|3|185.149000||
B|NVDA|20251120|13:12:28|S|5|185.109000||
B|NVDA|20251120|13:12:28|S|25|185.137000||
B|NVDA|20251120|13:12:28|S|25|185.138500||
B|NVDA|20251120|13:12:28|S|60|185.149000||
B|SOXL|20251120|13:12:28|S|10|34.248600||
B|SOXL|20251120|13:12:28|S|50|34.206800||
B|TCRT|20251120|13:12:28|S|100|3.530000||
B|TOI|20251120|13:12:28|S|100|3.410000||
B|TSLA|20251120|13:12:28|S|13|406.470000||
B|ZS|20251120|13:12:28|S|40|284.015800||
B|AMZN|20251120|13:12:29|S|2|220.068300||
B|GOOGL|20251120|13:12:29|S|50|295.300000||
B|TQQQ|20251120|13:12:29|S|6300|48.836800||
B|XLE|20251120|13:12:29|S|100|89.705000||
B|XYF|20251120|13:12:29|S|48|9.390000||
B|COIN|20251120|13:12:30|S|40|241.576600||
B|GOOGL|20251120|13:12:30|S|18|295.291400||
B|INTC|20251120|13:12:30|S|65|34.730000||
B|INTC|20251120|13:12:30|S|3440|34.730000||
B|SOXL|20251120|13:12:30|S|100|34.235000||
B|SPMO|20251120|13:12:30|S|1|116.145500||
B|TRIP|20251120|13:12:30|S|50|13.656800||
B|WGMI|20251120|13:12:30|S|100|41.930000||
B|Z|20251120|13:12:30|S|10|67.816400||
B|AMD|20251120|13:12:31|S|100|213.568800||
B|BEPC|20251120|13:12:31|S|550|41.910000||
B|COIN|20251120|13:12:31|S|50|241.550000||
B|COST|20251120|13:12:31|S|60|894.140000||
B|IREN|20251120|13:12:31|S|1000|48.631300||
B|QUBX|20251120|13:12:31|S|100|5.790000||
B|TSLA|20251120|13:12:31|S|5|406.502000||
B|TSLA|20251120|13:12:31|S|40|406.500000||
B|TSLL|20251120|13:12:31|S|100|16.706000||
B|VIG|20251120|13:12:31|S|3|215.010000||
B|WULF|20251120|13:12:31|S|100|12.795000||
B|ZM|20251120|13:12:31|S|1|79.460000||
B|APP|20251120|13:12:32|S|5|540.940000||
B|BABA|20251120|13:12:32|S|20|156.500000||
B|C|20251120|13:12:32|S|231|99.010000||
B|C|20251120|13:12:32|S|400|99.010000||
B|CIFR|20251120|13:12:32|S|150|15.810000||
B|META|20251120|13:12:32|S|20|588.645400||
B|MRK|20251120|13:12:32|S|5|94.510000||
B|NVDA|20251120|13:12:32|S|423|185.183100||
B|SERV|20251120|13:12:32|S|200|9.100000||
B|SMU|20251120|13:12:32|S|20|4.678600||
B|SPXS|20251120|13:12:32|S|1|39.270000||
B|TOI|20251120|13:12:32|S|100|3.420000||
B|ASTS|20251120|13:12:33|S|200|55.500000||
B|FCX|20251120|13:12:33|S|300|40.000000||
B|FXI|20251120|13:12:33|S|30|38.850000||
B|KLAR|20251120|13:12:33|S|11|28.880000||
B|ORCU|20251120|13:12:33|S|300|24.430000||
B|ORCU|20251120|13:12:33|S|300|24.430000||
B|TQQQ|20251120|13:12:33|S|250|48.865200||
B|FXI|20251120|13:12:34|S|20|38.860000||
B|KO|20251120|13:12:34|S|22|71.185000||
B|NVDA|20251120|13:12:34|S|100|185.215000||
B|SHOP|20251120|13:12:34|S|10|147.808900||
B|TSLA|20251120|13:12:34|S|80|406.650000||
B|VST|20251120|13:12:34|S|1|179.120000||
B|ZM|20251120|13:12:34|S|1|79.460000||
B|AMD|20251120|13:12:35|S|100|213.837100||
B|AQST|20251120|13:12:35|S|89|5.619300||
B|ETHU|20251120|13:12:35|S|1|53.560000||
B|MSTR|20251120|13:12:35|S|2|178.010000||
B|NVDA|20251120|13:12:35|S|50|185.266500||
B|PANW|20251120|13:12:35|S|5|186.990000||
B|RGTZ|20251120|13:12:35|S|50|29.610000||
B|SPY|20251120|13:12:35|S|1|660.500000||
B|TQQQ|20251120|13:12:35|S|100|48.928600||
B|AMDL|20251120|13:12:36|S|100|16.050000||
B|AMZN|20251120|13:12:36|S|291|220.130000||
B|AMZN|20251120|13:12:36|S|359|220.130000||
B|ARKK|20251120|13:12:36|S|100|73.320000||
B|INTC|20251120|13:12:36|S|11|34.765000||
B|OKLO|20251120|13:12:36|S|100|94.380000||
B|QQQ|20251120|13:12:36|S|46|595.520000||
B|QQQ|20251120|13:12:36|S|50|595.469100||
B|TQQQ|20251120|13:12:36|S|50|48.911200||
B|AMDL|20251120|13:12:37|S|100|16.050000||
B|COIN|20251120|13:12:37|S|8|241.645000||
B|CRWD|20251120|13:12:37|S|56|509.190000||
B|CVNA|20251120|13:12:37|S|338|322.410000||
B|GME|20251120|13:12:37|S|3|20.266500||
B|IBP|20251120|13:12:37|S|3|244.640000||
B|IONQ|20251120|13:12:37|S|25|44.400000||
B|NVDA|20251120|13:12:37|S|50|185.299000||
B|SEMR|20251120|13:12:37|S|20|11.815000||
B|SOXX|20251120|13:12:37|S|100|277.270000||
B|UAMY|20251120|13:12:37|S|104|6.130000||
B|AAPL|20251120|13:12:38|S|100|268.750000||
B|C|20251120|13:12:38|S|87|99.020000||
B|C|20251120|13:12:38|S|300|99.030000||
B|CMI|20251120|13:12:38|S|9|467.310000||
B|DELL|20251120|13:12:38|S|3|120.040000||
B|LEU|20251120|13:12:38|S|2|252.750000||
B|NVDA|20251120|13:12:38|S|15|185.288800||
B|RSP|20251120|13:12:38|S|6|183.912300||
B|WFC|20251120|13:12:38|S|200|83.390000||
B|BABA|20251120|13:12:39|S|30|156.595000||
B|HIBS|20251120|13:12:39|S|500|6.805000||
B|IREN|20251120|13:12:39|S|199|48.650000||
B|URTY|20251120|13:12:39|S|75|45.628300||
B|ABEV|20251120|13:12:40|S|487|2.447500||
B|LMND|20251120|13:12:40|S|200|70.510000||
B|NVDA|20251120|13:12:40|S|15|185.314800||
B|RIVN|20251120|13:12:40|S|3|15.075000||
B|SOXL|20251120|13:12:40|S|1600|34.327700||
B|APLD|20251120|13:12:41|S|100|23.090000||
B|FDS|20251120|13:12:41|S|10|274.460000||
B|SLV|20251120|13:12:41|S|100|45.993500||
B|TSLA|20251120|13:12:41|S|100|406.890000||
B|HOOX|20251120|13:12:42|S|5|93.961000||
B|SVIX|20251120|13:12:42|S|200|17.690000||
B|SVIX|20251120|13:12:42|S|300|17.688800||
B|SVIX|20251120|13:12:42|S|1000|17.690000||
B|TSLA|20251120|13:12:42|S|40|406.840000||
B|CSEX|20251120|13:12:43|S|100|19.050000||
B|NVDA|20251120|13:12:43|S|50|185.290000||
B|NVDA|20251120|13:12:43|S|50|185.290000||
B|SBLK|20251120|13:12:43|S|5|18.939100||
B|SVIX|20251120|13:12:43|S|200|17.690000||
B|SVIX|20251120|13:12:43|S|200|17.690000||
B|SVIX|20251120|13:12:43|S|2000|17.690000||
B|TEM|20251120|13:12:43|S|20|67.036300||
B|TSLA|20251120|13:12:43|S|50|406.791500||
B|ZM|20251120|13:12:43|S|1|79.520000||
B|AAPL|20251120|13:12:44|S|100|268.700000||
B|ASPI|20251120|13:12:44|S|100|6.999300||
B|BABA|20251120|13:12:44|S|77|156.560000||
B|BABA|20251120|13:12:44|S|81|156.560000||
B|BABA|20251120|13:12:44|S|100|156.563300||
B|BABA|20251120|13:12:44|S|100|156.563300||
B|COIN|20251120|13:12:44|S|10|241.625000||
B|NBIS|20251120|13:12:44|S|25|90.580000||
B|SHOP|20251120|13:12:44|S|40|147.960000||
B|HD|20251120|13:12:45|S|140|333.286800||
B|ILMN|20251120|13:12:45|S|10|119.305000||
B|IREN|20251120|13:12:45|S|20|48.650000||
B|MPWR|20251120|13:12:45|S|2|889.920000||
B|PANW|20251120|13:12:45|S|55|187.075000||
B|RKLB|20251120|13:12:45|S|400|41.370000||
B|SNDK|20251120|13:12:45|S|100|207.940000||
B|TSLA|20251120|13:12:45|S|6|406.970000||
B|GOOG|20251120|13:12:46|S|25|295.955900||
B|SHOP|20251120|13:12:46|S|3|148.050000||
B|SMH|20251120|13:12:46|S|13|334.790000||
B|SMH|20251120|13:12:46|S|113|334.790000||
B|ZM|20251120|13:12:46|S|5|79.530000||
B|GLD|20251120|13:12:47|S|1|374.320000||
B|INTC|20251120|13:12:47|S|300|34.775000||
B|JEPQ|20251120|13:12:47|S|17|56.715000||
B|LYFT|20251120|13:12:47|S|50|20.310000||
B|NFLX|20251120|13:12:47|S|121|107.170000||
B|PHO|20251120|13:12:47|S|25|69.550000||
B|SOLZ|20251120|13:12:47|S|300|13.830000||
B|SOXL|20251120|13:12:47|S|15|34.368600||
B|BMNU|20251120|13:12:48|S|471|5.900000||
B|CEPU|20251120|13:12:48|S|300|14.540000||
B|MSFT|20251120|13:12:48|S|129|482.450000||
B|NBIS|20251120|13:12:48|S|200|90.730000||
B|TQQQ|20251120|13:12:48|S|35|48.965000||
B|TSLA|20251120|13:12:48|S|9|407.120000||
B|CRWV|20251120|13:12:49|S|200|74.540000||
B|CRWV|20251120|13:12:49|S|200|74.550000||
B|CRWV|20251120|13:12:49|S|200|74.550000||
B|EOSE|20251120|13:12:49|S|800|13.390000||
B|EVR|20251120|13:12:49|S|30|299.850000||
B|FIG|20251120|13:12:49|S|40|34.657800||
B|FIGR|20251120|13:12:49|S|100|35.690000||
B|FIGR|20251120|13:12:49|S|200|35.680000||
B|IBKR|20251120|13:12:49|S|10|63.230000||
B|INTC|20251120|13:12:49|S|40|34.775000||
B|MU|20251120|13:12:49|S|100|210.620000||
B|NBIS|20251120|13:12:49|S|27|90.740000||
B|NIO|20251120|13:12:49|S|42|5.560000||
B|NVDA|20251120|13:12:49|S|2|185.390000||
B|PYPL|20251120|13:12:49|S|60|59.210000||
B|TQQQ|20251120|13:12:49|S|159|48.958600||
B|UNG|20251120|13:12:49|S|526|14.490000||
B|VOO|20251120|13:12:49|S|1|607.328800||
B|C|20251120|13:12:50|S|49|99.000000||
B|C|20251120|13:12:50|S|234|99.010000||
B|OKLO|20251120|13:12:50|S|52|94.530000||
B|TSLA|20251120|13:12:50|S|5|407.100000||
B|YANG|20251120|13:12:50|S|33|25.005000||
B|FIG|20251120|13:12:51|S|3|34.657800||
B|NVDA|20251120|13:12:51|S|30|185.402300||
B|QQQ|20251120|13:12:51|S|100|595.675000||
B|SERV|20251120|13:12:51|S|400|9.105000||
B|SPY|20251120|13:12:51|S|34|660.540800||
B|TQQQ|20251120|13:12:51|S|100|48.958600||
B|TQQQ|20251120|13:12:51|S|4800|48.966600||
B|ALAB|20251120|13:12:52|S|15|148.120000||
B|NVDA|20251120|13:12:52|S|9|185.400000||
B|PLTR|20251120|13:12:52|S|49|159.320000||
B|PLTR|20251120|13:12:52|S|251|159.310000||
B|QLD|20251120|13:12:52|S|300|66.663000||
B|CVX|20251120|13:12:53|S|5|150.990000||
B|EWC|20251120|13:12:53|S|60|50.241200||
B|IREN|20251120|13:12:53|S|200|48.680000||
B|PLTR|20251120|13:12:53|S|100|159.310000||
B|CRWD|20251120|13:12:54|S|14|510.150000||
B|GOOG|20251120|13:12:54|S|1|296.080000||
B|JEPQ|20251120|13:12:54|S|4|56.725000||
B|TSLA|20251120|13:12:54|S|40|407.280000||
B|TSLA|20251120|13:12:54|S|40|407.290000||
B|TSLA|20251120|13:12:54|S|50|407.280000||
B|ZM|20251120|13:12:54|S|1|79.570000||
B|CRWD|20251120|13:12:55|S|30|510.210000||
B|CVNA|20251120|13:12:55|S|1|322.550000||
B|EXPD|20251120|13:12:55|S|94|139.160000||
B|GOOGL|20251120|13:12:55|S|50|295.600000||
B|RBRK|20251120|13:12:55|S|8|69.334000||
B|BABA|20251120|13:12:56|S|28|156.620000||
B|BABA|20251120|13:12:56|S|100|156.620000||
B|C|20251120|13:12:56|S|200|99.050000||
B|NVDA|20251120|13:12:56|S|460|185.480000||
B|SNDK|20251120|13:12:56|E|1|208.170000||
B|SOXL|20251120|13:12:56|S|5|34.415000||
B|TQQQ|20251120|13:12:56|S|7|48.986800||
B|TSLA|20251120|13:12:56|S|5|407.370000||
B|TSLA|20251120|13:12:56|S|50|407.370000||
B|UTI|20251120|13:12:56|S|200|24.970000||
B|CRDO|20251120|13:12:57|S|100|146.900000||
B|GS|20251120|13:12:57|S|13|783.100000||
B|MU|20251120|13:12:57|S|50|210.660000||
B|MU|20251120|13:12:57|S|50|210.660000||
B|MU|20251120|13:12:57|S|144|210.650000||
B|PACS|20251120|13:12:57|S|100|26.110000||
B|PLPC|20251120|13:12:57|S|12|191.350000||
B|UBER|20251120|13:12:57|S|100|84.590000||
B|APP|20251120|13:12:58|S|68|542.075000||
B|MSFT|20251120|13:12:58|S|4|482.430000||
B|NVDL|20251120|13:12:58|S|25|89.008000||
B|OKLO|20251120|13:12:58|E|280|94.700000||
B|SOXL|20251120|13:12:58|S|100|34.390000||
B|SOXL|20251120|13:12:58|S|500|34.397300||
B|UPRO|20251120|13:12:58|S|10|106.359100||
B|VST|20251120|13:12:58|S|100|179.540000||
B|GOOG|20251120|13:12:59|S|10|296.000000||
B|IBKR|20251120|13:12:59|S|10|63.280000||
B|IREN|20251120|13:12:59|S|300|48.680000||
B|SMH|20251120|13:12:59|S|100|334.815000||
B|TSLA|20251120|13:12:59|S|10|407.240000||
B|TSLA|20251120|13:12:59|S|225|407.250000||
B|AAL|20251120|13:13:00|S|10|12.440000||
B|HOOD|20251120|13:13:00|S|40|109.540000||
B|MU|20251120|13:13:00|S|100|210.600000||
B|SLV|20251120|13:13:00|S|115|45.975000||
B|SOXL|20251120|13:13:00|S|100|34.385000||
B|TQQQ|20251120|13:13:00|S|5|48.988600||
B|TSLA|20251120|13:13:00|S|5|407.230000||
B|TSLA|20251120|13:13:00|S|80|407.260000||
B|CSIQ|20251120|13:13:01|S|200|21.970000||
B|CVNA|20251120|13:13:01|S|50|322.890000||
B|ETHA|20251120|13:13:01|S|100|21.485000||
B|NVDA|20251120|13:13:01|S|3|185.435000||
B|NVDL|20251120|13:13:01|S|25|89.037200||
B|SOXL|20251120|13:13:01|S|34|34.395000||
B|SPY|20251120|13:13:01|S|2400|660.750000||
B|WALD|20251120|13:13:01|S|100|2.930000||
B|AVGO|20251120|13:13:02|S|1|359.635000||
B|CONL|20251120|13:13:02|S|8|17.516300||
B|DLR|20251120|13:13:02|S|15|159.890000||
B|IOTR|20251120|13:13:02|S|100|3.110000||
B|MSTR|20251120|13:13:02|S|100|178.000000||
B|NBIS|20251120|13:13:02|S|100|90.811400||
B|ORCL|20251120|13:13:02|S|5|218.470000||
B|SBET|20251120|13:13:02|S|500|9.548600||
B|TQQQ|20251120|13:13:02|S|300|48.998600||
B|TSLA|20251120|13:13:02|S|20|407.240500||
B|TSLA|20251120|13:13:02|S|67|407.290000||
B|TSLA|20251120|13:13:02|S|80|407.240000||
B|TSLA|20251120|13:13:02|S|80|407.260000||
B|XLK|20251120|13:13:02|S|5|277.980000||
B|CVNA|20251120|13:13:03|S|1|322.895000||
B|LABU|20251120|13:13:03|S|209|138.237400||
B|META|20251120|13:13:03|S|1|589.490000||
B|PANW|20251120|13:13:03|S|3|187.360000||
B|TSLA|20251120|13:13:03|S|40|407.300000||
B|TSLA|20251120|13:13:03|S|80|407.300000||
B|TSLA|20251120|13:13:03|S|400|407.290000||
B|USAR|20251120|13:13:03|E|9|12.848500||
B|VXX|20251120|13:13:03|S|25|37.185000||
B|YINN|20251120|13:13:03|S|100|44.060000||
B|AMZN|20251120|13:13:04|S|38|220.454000||
B|BKSY|20251120|13:13:04|S|100|16.165000||
B|CRNC|20251120|13:13:04|S|100|10.985000||
B|HOOD|20251120|13:13:04|S|600|109.590000||
B|IREN|20251120|13:13:04|S|100|48.740000||
B|LITE|20251120|13:13:04|S|20|249.190000||
B|NVDA|20251120|13:13:04|S|100|185.510000||
B|RKLB|20251120|13:13:04|S|100|41.460000||
B|TSLA|20251120|13:13:04|S|10|407.470000||
B|AMD|20251120|13:13:05|S|7|213.860000||
B|CRNC|20251120|13:13:05|S|10|11.010000||
B|DOG|20251120|13:13:05|S|6671|24.659200||
B|IOTR|20251120|13:13:05|S|100|3.110000||
B|MSTZ|20251120|13:13:05|S|20|13.780000||
B|SBLK|20251120|13:13:05|S|6|18.949100||
B|TSLA|20251120|13:13:05|S|100|407.381400||
B|TSLA|20251120|13:13:05|S|209|407.370000||
B|VXX|20251120|13:13:05|S|136|37.185000||
B|ALAB|20251120|13:13:06|S|2|148.130000||
B|CVNA|20251120|13:13:06|S|1|323.095000||
B|DOCU|20251120|13:13:06|S|60|65.280000||
B|GEO|20251120|13:13:06|S|500|15.000000||
B|INTC|20251120|13:13:06|S|100|34.795000||
B|NVDA|20251120|13:13:06|S|40|185.485000||
B|ORCL|20251120|13:13:06|S|45|218.470000||
B|TSLA|20251120|13:13:06|S|9|407.390000||
B|TSLA|20251120|13:13:06|S|25|407.370000||
B|USAR|20251120|13:13:06|S|734|12.850000||
B|AMD|20251120|13:13:07|S|1|213.830000||
B|CRWV|20251120|13:13:07|S|50|74.599500||
B|IREN|20251120|13:13:07|S|73|48.770000||
B|NOK|20251120|13:13:07|S|2111|5.965000||
B|NVDA|20251120|13:13:07|S|2|185.528800||
B|NVDA|20251120|13:13:07|S|60|185.510000||
B|NVDA|20251120|13:13:07|S|100|185.490000||
B|NVDA|20251120|13:13:07|S|100|185.498800||
B|SE|20251120|13:13:07|S|100|135.310000||
B|SE|20251120|13:13:07|S|200|135.340000||
B|SE|20251120|13:13:07|S|345|135.340000||
B|SOXL|20251120|13:13:07|S|400|34.405200||
B|TSLA|20251120|13:13:07|S|100|407.410000||
B|AMPX|20251120|13:13:08|S|40|10.780000||
B|AVGO|20251120|13:13:08|S|40|359.605000||
B|COST|20251120|13:13:08|S|2|893.320000||
B|CRWV|20251120|13:13:08|S|100|74.620000||
B|GOOG|20251120|13:13:08|S|50|295.998200||
B|GOOG|20251120|13:13:08|S|50|296.030000||
B|MVLL|20251120|13:13:08|S|100|20.090000||
B|ORCL|20251120|13:13:08|S|27|218.380000||
B|SMCI|20251120|13:13:08|S|5|32.846200||
B|TSLA|20251120|13:13:08|S|5|407.430000||
B|VYM|20251120|13:13:08|S|1|139.680000||
B|Z|20251120|13:13:08|S|7|67.901600||
B|AMZN|20251120|13:13:09|S|200|220.440000||
B|BR|20251120|13:13:09|S|48|227.012000||
B|C|20251120|13:13:09|S|176|99.040000||
B|KWEB|20251120|13:13:09|S|82|36.789500||
B|MP|20251120|13:13:09|S|20|59.970000||
B|MRVL|20251120|13:13:09|S|100|79.830000||
B|NKE|20251120|13:13:09|S|144|62.535000||
B|NVDA|20251120|13:13:09|S|200|185.490000||
B|ORCL|20251120|13:13:09|S|7|218.410000||
B|QCOM|20251120|13:13:09|S|76|163.690000||
B|SMH|20251120|13:13:09|S|29|334.830000||
B|SMH|20251120|13:13:09|S|200|334.840000||
B|TQQQ|20251120|13:13:09|S|50|48.976800||
B|TQQQ|20251120|13:13:09|S|100|48.995000||
B|TQQQ|20251120|13:13:09|S|400|48.998600||
B|TSLA|20251120|13:13:09|S|9|407.390000||
B|TSLA|20251120|13:13:09|S|25|407.390000||
B|WMT|20251120|13:13:09|S|46|106.404700||
B|WRD|20251120|13:13:09|S|100|7.445000||
B|ACM|20251120|13:13:10|S|38|108.190000||
B|BBD|20251120|13:13:10|S|38|3.531400||
B|BBD|20251120|13:13:10|S|1900|3.535000||
B|BTDR|20251120|13:13:10|S|1000|10.595000||
B|NBIS|20251120|13:13:10|S|39|90.850000||
B|NVDA|20251120|13:13:10|S|1|185.458600||
B|NVDA|20251120|13:13:10|S|2|185.485000||
B|SOLS|20251120|13:13:10|S|42|43.820000||
B|TSLA|20251120|13:13:10|S|200|407.414400||
B|U|20251120|13:13:10|S|300|39.170000||
B|URGN|20251120|13:13:10|S|2|25.690000||
B|APTV|20251120|13:13:11|S|5|70.820000||
B|HSAI|20251120|13:13:11|S|100|15.270000||
B|HSAI|20251120|13:13:11|S|200|15.270000||
B|HSAI|20251120|13:13:11|S|300|15.270000||
B|IBM|20251120|13:13:11|S|40|293.170000||
B|IREN|20251120|13:13:11|S|10|48.780000||
B|MSTR|20251120|13:13:11|S|80|178.040000||
B|NVDA|20251120|13:13:11|S|10|185.446700||
B|NVDA|20251120|13:13:11|S|40|185.469100||
B|NVDU|20251120|13:13:11|S|3|124.640000||
B|OKLO|20251120|13:13:11|S|500|94.580000||
B|TSLA|20251120|13:13:11|S|10|407.380000||
B|VOO|20251120|13:13:11|S|101|607.503000||
B|CVNA|20251120|13:13:12|S|1|323.090000||
B|MULL|20251120|13:13:12|S|50|52.650000||
B|NVDA|20251120|13:13:12|S|2|185.469000||
B|PINS|20251120|13:13:12|S|100|25.099100||
B|PLTR|20251120|13:13:12|S|3|159.410000||
B|SYM|20251120|13:13:12|S|200|55.990000||
B|TQQQ|20251120|13:13:12|S|200|48.996800||
B|UMAC|20251120|13:13:12|S|60|8.130000||
B|UMAC|20251120|13:13:12|S|100|8.130000||
B|IVZ|20251120|13:13:13|S|41|23.023500||
B|LLY|20251120|13:13:13|S|2|1047.190900||
B|NVDA|20251120|13:13:13|S|100|185.460000||
B|VXX|20251120|13:13:13|S|100|37.188700||
B|WCC|20251120|13:13:13|S|100|250.200000||
B|WCC|20251120|13:13:13|S|200|249.940000||
B|AMD|20251120|13:13:14|S|10|214.015000||
B|AMD|20251120|13:13:14|S|60|214.075000||
B|AMZN|20251120|13:13:14|S|900|220.500000||
B|APP|20251120|13:13:14|S|44|542.450000||
B|C|20251120|13:13:14|S|100|99.090000||
B|CVNA|20251120|13:13:14|S|300|323.340000||
B|NVDA|20251120|13:13:14|S|10|185.530000||
B|NVDA|20251120|13:13:14|S|30|185.500000||
B|NVDA|20251120|13:13:14|S|200|185.495500||
B|NVDA|20251120|13:13:14|S|231|185.530000||
B|OKLL|20251120|13:13:14|E|10|34.054200||
B|QCOM|20251120|13:13:14|S|82|163.760000||
B|QS|20251120|13:13:14|S|55|12.195000||
B|SMH|20251120|13:13:14|S|39|334.950000||
B|SNDK|20251120|13:13:14|S|20|208.720000||
B|TSLA|20251120|13:13:14|S|10|407.408500||
B|TYRA|20251120|13:13:14|S|130|19.290000||
B|VRT|20251120|13:13:14|S|12|166.590000||
B|VRTL|20251120|13:13:14|S|50|55.540000||
B|CRWV|20251120|13:13:15|S|5|74.730000||
B|CVNA|20251120|13:13:15|S|80|323.290000||
B|GLD|20251120|13:13:15|S|300|374.195000||
B|IBIT|20251120|13:13:15|S|100|49.630000||
B|IREN|20251120|13:13:15|S|2|48.825000||
B|NBIS|20251120|13:13:15|S|50|90.895000||
B|NOK|20251120|13:13:15|S|281|5.965000||
B|NVDA|20251120|13:13:15|S|100|185.545000||
B|NVDX|20251120|13:13:15|S|1|18.080000||
B|SQQQ|20251120|13:13:15|S|10|76.995000||
B|SQQQ|20251120|13:13:15|S|200|77.000000||
B|SQQQ|20251120|13:13:15|S|484|77.000000||
B|ACHR|20251120|13:13:16|S|100|7.115000||
B|ALAB|20251120|13:13:16|S|100|148.260000||
B|AMD|20251120|13:13:16|S|100|214.145000||
B|NVDA|20251120|13:13:16|S|2|185.540000||
B|NVTS|20251120|13:13:16|S|17|7.906700||
B|SPYM|20251120|13:13:16|S|100|77.756500||
B|TQQQ|20251120|13:13:16|S|722|49.066700||
B|AMD|20251120|13:13:17|S|4|214.228900||
B|CVNA|20251120|13:13:17|S|1|323.290000||
B|GEV|20251120|13:13:17|S|140|583.190000||
B|JNJ|20251120|13:13:17|S|100|202.870000||
B|MAGN|20251120|13:13:17|S|300|10.180000||
B|NVDA|20251120|13:13:17|S|25|185.610000||
B|NVDA|20251120|13:13:17|S|400|185.600000||
B|OKLL|20251120|13:13:17|S|200|34.110000||
B|TSLA|20251120|13:13:17|S|25|407.690000||
B|TSLA|20251120|13:13:17|S|100|407.580000||
B|AMDL|20251120|13:13:18|S|50|16.110000||
B|CVE|20251120|13:13:18|S|81|18.217100||
B|JBLU|20251120|13:13:18|S|100|4.130000||
B|NVDA|20251120|13:13:18|S|200|185.628800||
B|PLTR|20251120|13:13:18|S|350|159.490000||
B|PLTR|20251120|13:13:18|S|700|159.510000||
B|PLTR|20251120|13:13:18|S|704|159.490000||
B|TSLA|20251120|13:13:18|S|50|407.740000||
B|VOYA|20251120|13:13:18|S|205|68.688000||
B|VXX|20251120|13:13:18|S|10|37.115000||
B|Z|20251120|13:13:18|S|8|67.909800||
B|ORCL|20251120|13:13:19|S|5|218.650000||
B|QQQ|20251120|13:13:19|S|50|596.180000||
B|SOXL|20251120|13:13:19|S|70|34.510000||
B|SOXL|20251120|13:13:19|S|75|34.505000||
B|TZA|20251120|13:13:19|S|800|9.060000||
B|YPF|20251120|13:13:19|S|400|37.830000||
B|AMAT|20251120|13:13:20|S|143|228.840000||
B|AMD|20251120|13:13:20|S|800|214.276000||
B|AMZN|20251120|13:13:20|S|103|220.560000||
B|BITF|20251120|13:13:20|S|515|2.790000||
B|CRDO|20251120|13:13:20|S|100|147.110000||
B|JBLU|20251120|13:13:20|S|11100|4.130000||
B|MMM|20251120|13:13:20|S|100|165.850000||
B|NVDA|20251120|13:13:20|S|40|185.689100||
B|NVDA|20251120|13:13:20|S|50|185.708600||
B|NVDA|20251120|13:13:20|S|100|185.680000||
B|NVDA|20251120|13:13:20|S|100|185.708500||
B|NVDA|20251120|13:13:20|S|200|185.701400||
B|NVDA|20251120|13:13:20|S|400|185.686800||
B|SMH|20251120|13:13:20|S|23|335.170000||
B|SMH|20251120|13:13:20|S|49|335.180000||
B|SMH|20251120|13:13:20|S|100|335.180000||
B|SOXS|20251120|13:13:20|S|15|4.305000||
B|TSM|20251120|13:13:20|S|4|284.990000||
B|TSM|20251120|13:13:20|S|48|284.983700||
B|TSM|20251120|13:13:20|S|100|284.993700||
B|WULF|20251120|13:13:20|S|900|12.830000||
B|WULF|20251120|13:13:20|S|1200|12.833300||
B|ASTS|20251120|13:13:21|S|200|55.617300||
B|AXTI|20251120|13:13:21|S|16|9.790000||
B|FIGR|20251120|13:13:21|S|5|35.737100||
B|FIGR|20251120|13:13:21|S|95|35.740000||
B|LEU|20251120|13:13:21|S|12|253.880000||
B|NVDA|20251120|13:13:21|S|50|185.705000||
B|NVDA|20251120|13:13:21|S|100|185.730000||
B|NVDA|20251120|13:13:21|S|300|185.740000||
B|NVDA|20251120|13:13:21|S|300|185.740400||
B|ORCL|20251120|13:13:21|S|1|218.690000||
B|RGTI|20251120|13:13:21|S|1|24.352300||
B|SOXL|20251120|13:13:21|S|4800|34.545000||
B|ZM|20251120|13:13:21|S|1|79.590000||
B|ZM|20251120|13:13:21|S|115|79.565000||
B|GGR|20251120|13:13:22|S|100|4.030000||
B|JEPQ|20251120|13:13:22|S|1|56.779300||
B|KLAC|20251120|13:13:22|S|2|1148.921000||
B|LEU|20251120|13:13:22|S|60|253.910000||
B|MSTU|20251120|13:13:22|S|1606|1.245000||
B|MUU|20251120|13:13:22|S|50|61.236300||
B|NVDA|20251120|13:13:22|S|50|185.745000||
B|NVDA|20251120|13:13:22|S|50|185.770000||
B|NVDA|20251120|13:13:22|S|50|185.780000||
B|OKLO|20251120|13:13:22|S|203|94.685000||
B|PLTU|20251120|13:13:22|S|85|73.280000||
B|RKLB|20251120|13:13:22|S|100|41.510000||
B|TSLA|20251120|13:13:22|S|25|407.960000||
B|TSLA|20251120|13:13:22|S|50|407.970000||
B|TSLL|20251120|13:13:22|S|100|16.825000||
B|TSLL|20251120|13:13:22|S|100|16.825000||
B|VRT|20251120|13:13:22|S|1|166.835000||
B|BTBT|20251120|13:13:23|S|100|2.155000||
B|MSTR|20251120|13:13:23|S|15|178.210000||
B|NVDA|20251120|13:13:23|S|40|185.790000||
B|RZLV|20251120|13:13:23|S|900|3.270000||
B|TSLA|20251120|13:13:23|S|80|407.910900||
B|APLX|20251120|13:13:24|S|100|53.890000||
B|IBIT|20251120|13:13:24|S|200|49.635000||
B|NBIS|20251120|13:13:24|S|6|90.950000||
B|NFLX|20251120|13:13:24|S|50|107.228500||
B|POET|20251120|13:13:24|S|300|4.377300||
B|RBLX|20251120|13:13:24|S|1|94.840000||
B|RBLX|20251120|13:13:24|S|133|94.940000||
B|SNDK|20251120|13:13:24|E|400|209.161100||
B|TSLA|20251120|13:13:24|S|80|407.860000||
B|TSLA|20251120|13:13:24|S|100|407.860000||
B|Z|20251120|13:13:24|S|14|67.845500||
B|AMAT|20251120|13:13:25|S|47|228.840000||
B|APP|20251120|13:13:25|S|47|542.975000||
B|GGR|20251120|13:13:25|S|200|4.030000||
B|KWEB|20251120|13:13:25|S|412|36.818700||
B|LMNX|20251120|13:13:25|S|100|31.480000||
B|NBIS|20251120|13:13:25|S|200|90.960000||
B|NBIS|20251120|13:13:25|S|300|90.950000||
B|NVDA|20251120|13:13:25|S|1|185.790000||
B|NVDA|20251120|13:13:25|S|200|185.770000||
B|QCOM|20251120|13:13:25|S|60|163.890000||
B|QCOM|20251120|13:13:25|S|68|163.890500||
B|QCOM|20251120|13:13:25|S|100|163.892100||
B|QLD|20251120|13:13:25|S|15|66.810000||
B|SMH|20251120|13:13:25|S|22|335.220000||
B|SNDK|20251120|13:13:25|S|95|209.250000||
B|SPXL|20251120|13:13:25|S|73|202.643900||
B|TSLA|20251120|13:13:25|S|50|407.860000||
B|TSM|20251120|13:13:25|S|107|284.840000||
B|AVGO|20251120|13:13:26|S|40|360.190000||
B|CRWD|20251120|13:13:26|S|18|510.810000||
B|DSP|20251120|13:13:26|S|200|9.460000||
B|NVDA|20251120|13:13:26|S|200|185.776800||
B|SPOT|20251120|13:13:26|S|2|600.780000||
B|TOST|20251120|13:13:26|S|70|33.010000||
B|TQQQ|20251120|13:13:26|S|17|49.086800||
B|AMD|20251120|13:13:27|S|3|214.147800||
B|CVNA|20251120|13:13:27|S|1|323.400000||
B|DBC|20251120|13:13:27|S|100|22.755000||
B|HOOD|20251120|13:13:27|S|300|109.770000||
B|NVDA|20251120|13:13:27|S|10|185.765000||
B|NVDA|20251120|13:13:27|S|20|185.740000||
B|NVDA|20251120|13:13:27|S|25|185.769000||
B|NVDA|20251120|13:13:27|S|72|185.735000||
B|OKLO|20251120|13:13:27|S|100|94.600000||
B|RKLB|20251120|13:13:27|S|100|41.530000||
B|SPY|20251120|13:13:27|S|50|661.050000||
B|SVV|20251120|13:13:27|S|600|7.885000||
B|BBAI|20251120|13:13:28|S|50|5.815000||
B|BITX|20251120|13:13:28|S|400|30.150000||
B|IRE|20251120|13:13:28|S|55|11.690000||
B|LNGX|20251120|13:13:28|S|100|36.560000||
B|MSTR|20251120|13:13:28|S|200|178.110000||
B|NVDA|20251120|13:13:28|S|50|185.810000||
B|NVDA|20251120|13:13:28|S|50|185.816500||
B|RXRX|20251120|13:13:28|S|62|4.006400||
B|SOLT|20251120|13:13:28|E|10|8.028500||
B|SOXL|20251120|13:13:28|S|100|34.565000||
B|TSLA|20251120|13:13:28|S|18|407.920000||
B|TSLA|20251120|13:13:28|S|100|407.960000||
B|Z|20251120|13:13:28|S|100|67.904300||
B|FUBO|20251120|13:13:29|S|10|3.325000||
B|MELI|20251120|13:13:29|S|1|1955.230900||
B|MSTR|20251120|13:13:29|S|60|178.150000||
B|MSTR|20251120|13:13:29|S|100|178.150000||
B|SCHD|20251120|13:13:29|S|100|26.774500||
B|SOXL|20251120|13:13:29|S|50|34.575000||
B|SOXL|20251120|13:13:29|S|500|34.588600||
B|TSLA|20251120|13:13:29|S|15|407.980000||
B|TSLA|20251120|13:13:29|S|30|407.970000||
B|TSLA|20251120|13:13:29|S|50|407.970000||
B|Z|20251120|13:13:29|S|100|67.904300||
B|ASTS|20251120|13:13:30|S|100|55.580000||
B|CVNA|20251120|13:13:30|S|1|323.300000||
B|CVNA|20251120|13:13:30|S|80|323.400000||
B|CVNA|20251120|13:13:30|S|600|323.610000||
B|CVNA|20251120|13:13:30|S|745|323.660000||
B|DELL|20251120|13:13:30|S|25|120.320000||
B|MELI|20251120|13:13:30|S|11|1955.300000||
B|MU|20251120|13:13:30|S|280|211.160000||
B|PLTR|20251120|13:13:30|S|10|159.520000||
B|TEO|20251120|13:13:30|S|97|12.420000||
B|TQQQ|20251120|13:13:30|S|300|49.125000||
B|TSLA|20251120|13:13:30|S|10|407.950000||
B|TSLA|20251120|13:13:30|S|100|407.910000||
B|UBER|20251120|13:13:30|S|4|84.659100||
B|VXX|20251120|13:13:30|S|50|37.151500||
B|Z|20251120|13:13:30|S|9|67.904300||
B|ZM|20251120|13:13:30|S|1|79.570000||
B|AMD|20251120|13:13:31|S|20|214.200000||
B|AMDL|20251120|13:13:31|S|75|16.115000||
B|FXI|20251120|13:13:31|S|447|38.875000||
B|METU|20251120|13:13:31|S|20|26.379100||
B|SOXL|20251120|13:13:31|S|25|34.545000||
B|TQQQ|20251120|13:13:31|S|27|49.116800||
B|TQQQ|20251120|13:13:31|S|88|49.111500||
B|TSLA|20251120|13:13:31|S|5|407.935000||
B|TSLA|20251120|13:13:31|S|40|407.950000||
B|TSLA|20251120|13:13:31|S|80|407.900000||
B|ZS|20251120|13:13:31|S|40|284.750000||
B|AMD|20251120|13:13:32|S|1|214.201800||
B|AMD|20251120|13:13:32|S|100|214.160000||
B|AMDL|20251120|13:13:32|S|100|16.100000||
B|BX|20251120|13:13:32|S|67|139.460000||
B|BX|20251120|13:13:32|S|373|139.570000||
B|MAGY|20251120|13:13:32|S|20|53.960000||
B|PLTR|20251120|13:13:32|S|8|159.460000||
B|PLTR|20251120|13:13:32|S|116|159.460000||
B|PLTR|20251120|13:13:32|S|192|159.460000||
B|PLTR|20251120|13:13:32|S|342|159.460000||
B|QQQ|20251120|13:13:32|S|5|596.190000||
B|TQQQ|20251120|13:13:32|S|6400|49.085000||
B|TSLL|20251120|13:13:32|S|100|16.815000||
B|WEN|20251120|13:13:32|S|50|7.970000||
B|ADP|20251120|13:13:33|S|10|249.720000||
B|COHR|20251120|13:13:33|S|25|142.340000||
B|DSWL|20251120|13:13:33|S|50|3.775000||
B|EQX|20251120|13:13:33|S|50|12.275000||
B|NVDA|20251120|13:13:33|S|25|185.706500||
B|OPEN|20251120|13:13:33|S|600|6.595000||
B|OSCR|20251120|13:13:33|S|50|13.605000||
B|PANW|20251120|13:13:33|S|200|187.597500||
B|SPY|20251120|13:13:33|S|33|661.050000||
B|TSLA|20251120|13:13:33|S|1|407.820000||
B|TSLA|20251120|13:13:33|S|42|407.820000||
B|MSFT|20251120|13:13:34|S|3|482.617000||
B|MSFT|20251120|13:13:34|S|3|482.620000||
B|NBIS|20251120|13:13:34|S|200|90.990000||
B|OKLO|20251120|13:13:34|S|500|94.520000||
B|QUBT|20251120|13:13:34|S|100|11.069300||
B|SQM|20251120|13:13:34|S|30|62.220000||
B|TSLA|20251120|13:13:34|S|10|407.810000||
B|V|20251120|13:13:34|S|30|326.910000||
B|AMD|20251120|13:13:35|S|30|214.060000||
B|MP|20251120|13:13:35|S|610|60.050000||
B|MSFT|20251120|13:13:35|S|20|482.550000||
B|MSFT|20251120|13:13:35|S|200|482.547200||
B|NVDA|20251120|13:13:35|S|20|185.655000||
B|SERV|20251120|13:13:35|S|1200|9.125000||
B|TQQQ|20251120|13:13:35|S|50|49.055000||
B|TSLA|20251120|13:13:35|S|10|407.755000||
B|CRDO|20251120|13:13:36|S|22|147.065000||
B|GCT|20251120|13:13:36|S|49|32.300000||
B|GCT|20251120|13:13:36|S|100|32.270000||
B|GCT|20251120|13:13:36|S|100|32.380000||
B|GCT|20251120|13:13:36|S|200|32.260000||
B|GCT|20251120|13:13:36|S|800|32.240000||
B|HOOD|20251120|13:13:36|S|400|109.835000||
B|NBIS|20251120|13:13:36|S|100|91.030000||
B|NBIS|20251120|13:13:36|S|100|91.070000||
B|NVDA|20251120|13:13:36|S|50|185.660000||
B|ORCL|20251120|13:13:36|S|1|218.610000||
B|SNDK|20251120|13:13:36|S|10|208.970000||
B|SOXL|20251120|13:13:36|S|100|34.485000||
B|WDC|20251120|13:13:36|S|200|145.630000||
B|AMD|20251120|13:13:37|S|200|214.107200||
B|BSOL|20251120|13:13:37|S|500|17.580000||
B|CRCL|20251120|13:13:37|S|10|67.390000||
B|CRWV|20251120|13:13:37|S|5|74.810300||
B|FIG|20251120|13:13:37|S|100|34.655000||
B|MU|20251120|13:13:37|S|350|210.970000||
B|NVDA|20251120|13:13:37|S|25|185.685000||
B|NVDA|20251120|13:13:37|S|100|185.680000||
B|ONDS|20251120|13:13:37|S|200|6.759300||
B|PALL|20251120|13:13:37|S|24|126.570000||
B|WMT|20251120|13:13:37|S|400|106.330000||
B|ZM|20251120|13:13:37|S|1|79.550000||
B|BF/B|20251120|13:13:38|S|100|28.020000||
B|CRNC|20251120|13:13:38|S|20|11.045000||
B|FIX|20251120|13:13:38|S|1|913.440000||
B|GCT|20251120|13:13:38|S|900|32.380000||
B|GRNY|20251120|13:13:38|S|100|23.985000||
B|META|20251120|13:13:38|S|40|589.750000||
B|META|20251120|13:13:38|S|48|589.714900||
B|RCAT|20251120|13:13:38|S|100|6.475000||
B|SNPS|20251120|13:13:38|S|2|389.680000||
B|SPUS|20251120|13:13:38|S|20|49.895000||
B|DXPE|20251120|13:13:39|S|90|88.000000||
B|NBIS|20251120|13:13:39|S|100|91.070000||
B|RKLB|20251120|13:13:39|S|30|41.490000||
B|TSLA|20251120|13:13:39|S|3|407.600000||
B|WMT|20251120|13:13:39|S|1|106.350000||
B|WMT|20251120|13:13:39|S|2|106.350000||
B|CRWV|20251120|13:13:40|S|300|74.780000||
B|IONQ|20251120|13:13:40|S|150|44.500000||
B|MU|20251120|13:13:40|S|5|210.870000||
B|NBIS|20251120|13:13:40|S|50|90.950000||
B|NFLX|20251120|13:13:40|S|9|107.168500||
B|NVDA|20251120|13:13:40|S|1|185.495500||
B|NVDA|20251120|13:13:40|S|50|185.503600||
B|ONDS|20251120|13:13:40|S|200|6.765000||
B|PLTR|20251120|13:13:40|S|700|159.344500||
B|RCL|20251120|13:13:40|S|10|257.470000||
B|TQQQ|20251120|13:13:40|S|25|49.016800||
B|VKTX|20251120|13:13:40|S|200|35.820000||
B|VKTX|20251120|13:13:40|S|800|35.820000||
B|VXX|20251120|13:13:40|S|50|37.225000||
B|BABA|20251120|13:13:41|S|60|156.600000||
B|COHR|20251120|13:13:41|S|1|142.280000||
B|CSIQ|20251120|13:13:41|S|10|21.970000||
B|IBIT|20251120|13:13:41|S|6|49.645000||
B|IBIT|20251120|13:13:41|S|6|49.650000||
B|IBIT|20251120|13:13:41|S|600|49.645000||
B|LTH|20251120|13:13:41|S|2200|25.200000||
B|MSTR|20251120|13:13:41|S|40|178.090000||
B|SOXL|20251120|13:13:41|S|1800|34.446800||
B|TQQQ|20251120|13:13:41|S|2|49.027500||
B|IONQ|20251120|13:13:42|S|4|44.548500||
B|LMND|20251120|13:13:42|S|10|70.780000||
B|MU|20251120|13:13:42|S|4|210.900000||
B|OKLO|20251120|13:13:42|S|100|94.470000||
B|TEM|20251120|13:13:42|S|1|67.280000||
B|TQQQ|20251120|13:13:42|S|12|49.035000||
B|TSLA|20251120|13:13:42|S|40|407.570000||
B|TSLA|20251120|13:13:42|S|100|407.670000||
B|XPEV|20251120|13:13:42|S|1|20.576400||
B|ZS|20251120|13:13:42|S|160|284.051800||
B|CCJ|20251120|13:13:43|S|200|84.345000||
B|CCJ|20251120|13:13:43|S|317|84.345000||
B|NBIS|20251120|13:13:43|S|40|90.970000||
B|TSLA|20251120|13:13:43|S|40|407.530000||
B|VXX|20251120|13:13:43|S|100|37.218600||
B|ACHR|20251120|13:13:44|S|20|7.115000||
B|AMD|20251120|13:13:44|S|4|213.850000||
B|ARM|20251120|13:13:44|S|3|137.070000||
B|IBIT|20251120|13:13:44|S|1|49.630000||
B|MSTR|20251120|13:13:44|S|40|178.030000||
B|MSTU|20251120|13:13:44|S|500|1.240000||
B|ONDS|20251120|13:13:44|S|64|6.759300||
B|SBLK|20251120|13:13:44|S|94|18.960000||
B|THQ|20251120|13:13:44|S|50|18.057700||
B|TSLL|20251120|13:13:44|S|100|16.760000||
B|TVTX|20251120|13:13:44|S|16|35.900000||
B|ACHR|20251120|13:13:45|S|12|7.115000||
B|ALAB|20251120|13:13:45|S|15|148.020000||
B|BABA|20251120|13:13:45|S|1|156.500000||
B|GRAB|20251120|13:13:45|S|250|5.136700||
B|MSTR|20251120|13:13:45|S|320|177.965800||
B|NBIS|20251120|13:13:45|S|300|90.900000||
B|NVDA|20251120|13:13:45|S|280|185.390000||
B|OKLL|20251120|13:13:45|S|1|33.900000||
B|OZK|20251120|13:13:45|S|19|43.720000||
B|RGLD|20251120|13:13:45|S|100|184.040000||
B|RGLD|20251120|13:13:45|S|100|184.060000||
B|SVIX|20251120|13:13:45|S|100|17.718500||
B|SVIX|20251120|13:13:45|S|100|17.720000||
B|TQQQ|20251120|13:13:45|S|400|48.965000||
B|AMD|20251120|13:13:46|S|100|213.845000||
B|FXI|20251120|13:13:46|S|300|38.865000||
B|HOOD|20251120|13:13:46|S|5|109.770000||
B|ONDS|20251120|13:13:46|S|1100|6.760000||
B|SPY|20251120|13:13:46|S|40|660.770000||
B|TQQQ|20251120|13:13:46|S|5|48.978800||
B|ZM|20251120|13:13:46|S|1|79.500000||
B|AAPL|20251120|13:13:47|S|22|268.889000||
B|AMAT|20251120|13:13:47|S|26|228.360000||
B|AMAT|20251120|13:13:47|S|69|228.380000||
B|AMZN|20251120|13:13:47|S|100|220.380000||
B|AMZN|20251120|13:13:47|S|200|220.370000||
B|AMZN|20251120|13:13:47|S|300|220.360000||
B|BTG|20251120|13:13:47|S|26|3.830000||
B|C|20251120|13:13:47|S|205|99.190000||
B|EOSE|20251120|13:13:47|S|200|13.325000||
B|JMIA|20251120|13:13:47|S|45|9.710000||
B|MRVL|20251120|13:13:47|S|190|79.770000||
B|NEBX|20251120|13:13:47|S|20|36.710000||
B|NFLX|20251120|13:13:47|S|400|107.120000||
B|NVDA|20251120|13:13:47|S|10|185.410000||
B|NVDA|20251120|13:13:47|S|700|185.392600||
B|NWL|20251120|13:13:47|S|100|3.250000||
B|ONDS|20251120|13:13:47|S|300|6.759300||
B|QCOM|20251120|13:13:47|S|21|163.690000||
B|QCOM|20251120|13:13:47|S|48|163.690000||
B|QCOM|20251120|13:13:47|S|100|163.693100||
B|QQQ|20251120|13:13:47|S|100|595.740000||
B|SMH|20251120|13:13:47|S|8|334.680000||
B|SMH|20251120|13:13:47|S|9|334.680000||
B|SMH|20251120|13:13:47|S|38|334.680000||
B|SMR|20251120|13:13:47|S|10|19.990000||
B|TQQQ|20251120|13:13:47|S|80|48.965000||
B|TQQQ|20251120|13:13:47|S|100|48.975000||
B|TSLA|20251120|13:13:47|S|130|407.360000||
B|TSM|20251120|13:13:47|S|80|284.490000||
B|AAOI|20251120|13:13:48|S|90|21.360000||
B|APLD|20251120|13:13:48|S|34|23.129100||
B|BLOK|20251120|13:13:48|S|800|57.170000||
B|EIS|20251120|13:13:48|S|6|100.830000||
B|EWY|20251120|13:13:48|S|14|89.725000||
B|EWY|20251120|13:13:48|S|15|89.725000||
B|IONQ|20251120|13:13:48|S|5|44.470000||
B|NVDL|20251120|13:13:48|S|50|89.000000||
B|PLTR|20251120|13:13:48|S|300|159.290000||
B|SNDK|20251120|13:13:48|S|10|209.590000||
B|SOXS|20251120|13:13:48|S|98|4.325000||
B|TQQQ|20251120|13:13:48|S|100|48.971500||
B|UPRO|20251120|13:13:48|S|2|106.359100||
B|ASPI|20251120|13:13:49|S|300|7.015000||
B|ASTS|20251120|13:13:49|S|25|55.555400||
B|FLUT|20251120|13:13:49|S|1|195.400000||
B|MU|20251120|13:13:49|S|400|210.900000||
B|TSLA|20251120|13:13:49|S|15|407.460000||
B|XLE|20251120|13:13:49|S|2|89.850000||
B|AMD|20251120|13:13:50|S|45|213.920000||
B|AMD|20251120|13:13:50|S|100|213.917100||
B|BULL|20251120|13:13:50|S|100|8.365000||
B|BYND|20251120|13:13:50|S|9|0.914100||
B|HAL|20251120|13:13:50|S|40|26.045000||
B|IBIT|20251120|13:13:50|S|100|49.635000||
B|SOXS|20251120|13:13:50|S|2400|4.325000||
B|AMAT|20251120|13:13:51|S|90|228.450000||
B|AMZN|20251120|13:13:51|S|100|220.400000||
B|QCOM|20251120|13:13:51|S|100|163.730000||
B|TSLA|20251120|13:13:51|S|600|407.430000||
B|TSLL|20251120|13:13:51|S|100|16.785000||
B|UBER|20251120|13:13:51|S|40|84.589100||
B|XPEV|20251120|13:13:51|S|6|20.585000||
B|XPEV|20251120|13:13:51|S|7|20.585000||
B|AMD|20251120|13:13:52|S|5|213.890000||
B|BKSY|20251120|13:13:52|S|250|16.189500||
B|RCL|20251120|13:13:52|S|6|257.560000||
B|TQQQ|20251120|13:13:52|S|20|48.986800||
B|VIAV|20251120|13:13:52|S|615|16.255000||
B|ASTS|20251120|13:13:53|S|18|55.587200||
B|ASTS|20251120|13:13:53|S|18|55.590000||
B|BIOX|20251120|13:13:53|S|200|1.480000||
B|BIOX|20251120|13:13:53|S|600|1.480000||
B|CLS|20251120|13:13:53|S|4|296.758500||
B|IBKR|20251120|13:13:53|S|37|63.310000||
B|IBKR|20251120|13:13:53|S|184|63.310000||
B|MP|20251120|13:13:53|S|30|59.987800||
B|NVDA|20251120|13:13:53|S|100|185.420000||
B|OKLO|20251120|13:13:53|E|5|94.465400||
B|PANW|20251120|13:13:53|S|1|187.327600||
B|PANW|20251120|13:13:53|S|1|187.330000||
B|QID|20251120|13:13:53|S|600|21.850000||
B|SPXS|20251120|13:13:53|S|10|39.165000||
B|BABA|20251120|13:13:54|S|100|156.570000||
B|ETN|20251120|13:13:54|S|60|336.151000||
B|FLUT|20251120|13:13:54|S|2|195.385000||
B|GOOG|20251120|13:13:54|S|1|296.030000||
B|IBIT|20251120|13:13:54|S|151|49.615000||
B|META|20251120|13:13:54|S|60|589.500000||
B|ORCL|20251120|13:13:54|S|5|218.400000||
B|TAN|20251120|13:13:54|S|100|46.650000||
B|TQQQ|20251120|13:13:54|S|300|48.995000||
B|AMD|20251120|13:13:55|S|30|213.860500||
B|JEPQ|20251120|13:13:55|S|20|56.735000||
B|LITE|20251120|13:13:55|S|300|250.320000||
B|META|20251120|13:13:55|S|20|589.550000||
B|METU|20251120|13:13:55|S|100|26.339100||
B|PLTR|20251120|13:13:55|S|6|159.350000||
B|REGN|20251120|13:13:55|S|4|741.571000||
B|TQQQ|20251120|13:13:55|S|200|48.987600||
B|TSLA|20251120|13:13:55|S|5|407.380000||
B|UBER|20251120|13:13:55|S|20|84.588800||
B|VXX|20251120|13:13:55|S|125|37.269000||
B|AFRM|20251120|13:13:56|S|25|65.015000||
B|AMAT|20251120|13:13:56|S|86|228.427400||
B|AMDL|20251120|13:13:56|S|199|16.055000||
B|AMZN|20251120|13:13:56|S|91|220.340000||
B|EOSE|20251120|13:13:56|S|20|13.325000||
B|FBL|20251120|13:13:56|S|200|26.910000||
B|MRVL|20251120|13:13:56|S|72|79.780000||
B|MRVL|20251120|13:13:56|S|200|79.783100||
B|MSFT|20251120|13:13:56|S|40|482.410000||
B|PG|20251120|13:13:56|S|100|148.350000||
B|STX|20251120|13:13:56|S|100|251.520000||
B|TQQQ|20251120|13:13:56|S|100|48.988600||
B|TQQQ|20251120|13:13:56|S|300|48.985000||
B|TSM|20251120|13:13:56|S|75|284.580000||
B|VXX|20251120|13:13:56|S|100|37.267700||
B|AMD|20251120|13:13:57|S|25|213.840000||
B|DSWL|20251120|13:13:57|S|100|3.775000||
B|IVP|20251120|13:13:57|S|3|0.115900||
B|MSTX|20251120|13:13:57|S|400|5.690000||
B|MSTX|20251120|13:13:57|S|400|5.690000||
B|MSTX|20251120|13:13:57|S|500|5.690000||
B|MSTX|20251120|13:13:57|S|500|5.690000||
B|NBIS|20251120|13:13:57|S|200|90.870000||
B|SOXL|20251120|13:13:57|S|135|34.398600||
B|TSLA|20251120|13:13:57|S|1|407.150000||
B|AXON|20251120|13:13:58|S|20|530.350000||
B|AXON|20251120|13:13:58|S|33|530.341000||
B|COIN|20251120|13:13:58|S|80|242.360000||
B|GS|20251120|13:13:58|S|13|784.370000||
B|QQQM|20251120|13:13:58|S|1|245.270000||
B|TSLA|20251120|13:13:58|S|20|407.122700||
B|TSLA|20251120|13:13:58|S|100|407.120000||
B|TSLA|20251120|13:13:58|S|248|407.150000||
B|VRT|20251120|13:13:58|S|100|166.580000||
B|BMNR|20251120|13:13:59|S|20|27.299300||
B|COIN|20251120|13:13:59|S|20|242.440000||
B|NVDA|20251120|13:13:59|S|174|185.319900||
B|SOND|20251120|13:13:59|S|5|0.167900||
B|SYM|20251120|13:13:59|S|100|56.000000||
B|VOO|20251120|13:13:59|S|2|607.630800||
B|XPEV|20251120|13:13:59|S|1600|20.575000||
B|AMAT|20251120|13:14:00|S|96|228.570000||
B|AMAT|20251120|13:14:00|S|111|228.560000||
B|CCJ|20251120|13:14:00|S|100|84.290000||
B|DELL|20251120|13:14:00|S|10|120.170000||
B|MTSI|20251120|13:14:00|S|61|162.640000||
B|MU|20251120|13:14:00|S|71|210.930000||
B|PPL|20251120|13:14:00|S|20|35.515000||
B|QCOM|20251120|13:14:00|S|49|163.710000||
B|SMH|20251120|13:14:00|S|47|334.920000||
B|SMH|20251120|13:14:00|S|85|334.920000||
B|TSM|20251120|13:14:00|S|36|284.720000||
B|U|20251120|13:14:00|S|50|39.220000||
B|UBER|20251120|13:14:00|S|1|84.599000||
B|CLS|20251120|13:14:01|S|13|296.810000||
B|GOOG|20251120|13:14:01|S|200|296.227700||
B|IBIT|20251120|13:14:01|S|1|49.625000||
B|MSTR|20251120|13:14:01|S|80|178.140000||
B|NVDA|20251120|13:14:01|S|50|185.445200||
B|ONDS|20251120|13:14:01|S|500|6.769200||
B|QCOM|20251120|13:14:01|S|100|163.730000||
B|SOND|20251120|13:14:01|S|5|0.167700||
B|SPXL|20251120|13:14:01|S|2|202.618300||
B|TQQQ|20251120|13:14:01|S|1399|49.057600||
B|CVNA|20251120|13:14:02|S|1|322.761700||
B|NVDX|20251120|13:14:02|S|2|18.060000||
B|ORCL|20251120|13:14:02|S|2|218.530000||
B|ORCL|20251120|13:14:02|S|220|218.510000||
B|TSLA|20251120|13:14:02|S|50|407.360000||
B|TSLL|20251120|13:14:02|S|180|16.775000||
B|UAL|20251120|13:14:02|S|110|92.200000||
B|VXX|20251120|13:14:02|S|100|37.211200||
B|AMBA|20251120|13:14:03|S|100|88.220000||
B|AMBA|20251120|13:14:03|S|200|88.100000||
B|CIFR|20251120|13:14:03|S|20|15.825000||
B|GOOG|20251120|13:14:03|S|500|296.250000||
B|HOOG|20251120|13:14:03|S|15|61.420000||
B|RXRX|20251120|13:14:03|S|100|4.008600||
B|AGQ|20251120|13:14:04|S|39|86.330000||
B|AMAT|20251120|13:14:04|S|129|228.570000||
B|HOOD|20251120|13:14:04|S|75|109.835000||
B|QBTS|20251120|13:14:04|S|2|22.155200||
B|QCOM|20251120|13:14:04|S|200|163.743700||
B|QSU|20251120|13:14:04|S|100|9.720000||
B|TSLA|20251120|13:14:04|S|1|407.490000||
B|TSLA|20251120|13:14:04|S|40|407.550000||
B|TSLA|20251120|13:14:04|S|100|407.510000||
B|TSM|20251120|13:14:04|S|15|284.720000||
B|ZM|20251120|13:14:04|S|1|79.520000||
B|AA|20251120|13:14:05|S|20|36.600000||
B|BN|20251120|13:14:05|S|141|44.136600||
B|IREN|20251120|13:14:05|S|100|48.710000||
B|MSTR|20251120|13:14:05|E|1000|178.580000||
B|NIO|20251120|13:14:05|S|330|5.570000||
B|SOXL|20251120|13:14:05|S|500|34.505000||
B|TQQQ|20251120|13:14:05|S|100|49.068600||
B|TSLA|20251120|13:14:05|S|9|407.510000||
B|TTD|20251120|13:14:05|S|14|39.370000||
B|ZM|20251120|13:14:05|S|13|79.520000||
B|ABBV|20251120|13:14:06|S|30|229.690000||
B|AMD|20251120|13:14:06|S|3|214.077100||
B|BABA|20251120|13:14:06|S|5|156.600000||
B|CRWD|20251120|13:14:06|S|10|510.400000||
B|IONQ|20251120|13:14:06|S|12|44.560000||
B|JNJ|20251120|13:14:06|S|37|203.010000||
B|QXO|20251120|13:14:06|S|1|16.280000||
B|SOXL|20251120|13:14:06|S|350|34.477700||
B|TSLA|20251120|13:14:06|S|40|407.560000||
B|VICI|20251120|13:14:06|S|7|28.935000||
B|VRTL|20251120|13:14:06|S|20|55.610000||
B|MSTR|20251120|13:14:07|S|50|178.350000||
B|NBIS|20251120|13:14:07|S|1|91.078000||
B|OKLO|20251120|13:14:07|S|100|94.450000||
B|REGN|20251120|13:14:07|S|20|741.571000||
B|SCHW|20251120|13:14:07|S|191|91.435000||
B|SNDK|20251120|13:14:07|S|2|210.120000||
B|SOXL|20251120|13:14:07|S|400|34.488600||
B|TQQQ|20251120|13:14:07|S|30|49.065000||
B|TSLL|20251120|13:14:07|S|100|16.785000||
B|AMAT|20251120|13:14:08|S|30|228.560000||
B|AMZN|20251120|13:14:08|S|200|220.510000||
B|GOOG|20251120|13:14:08|S|3|296.160000||
B|GOOGL|20251120|13:14:08|S|2|295.620500||
B|MSTR|20251120|13:14:08|S|1|178.300000||
B|QCOM|20251120|13:14:08|S|100|163.760000||
B|QQQ|20251120|13:14:08|S|48|596.029100||
B|SOXL|20251120|13:14:08|S|20|34.445000||
B|TQQQ|20251120|13:14:08|S|5|49.026800||
B|TQQQ|20251120|13:14:08|S|46|49.025000||
B|TSLA|20251120|13:14:08|S|40|407.310000||
B|TSLA|20251120|13:14:08|S|300|407.359400||
B|USAR|20251120|13:14:08|S|300|12.840000||
B|USAR|20251120|13:14:08|S|500|12.840000||
B|CCCX|20251120|13:14:09|S|100|14.120000||
B|CCCX|20251120|13:14:09|S|200|14.130000||
B|COIN|20251120|13:14:09|S|1|242.340000||
B|COIN|20251120|13:14:09|S|10|242.560000||
B|CRWV|20251120|13:14:09|S|50|74.860000||
B|HOOD|20251120|13:14:09|S|50|109.770000||
B|MU|20251120|13:14:09|S|100|210.880000||
B|NFLX|20251120|13:14:09|S|16|107.179000||
B|SHOP|20251120|13:14:09|S|187|148.230000||
B|SNDK|20251120|13:14:09|S|4|209.950000||
B|TSLA|20251120|13:14:09|S|5|407.340000||
B|AMD|20251120|13:14:10|S|50|213.970000||
B|BITX|20251120|13:14:10|S|400|30.134500||
B|COIN|20251120|13:14:10|S|60|242.560000||
B|ILMN|20251120|13:14:10|S|4|119.550000||
B|META|20251120|13:14:10|S|13|589.790000||
B|NBIS|20251120|13:14:10|S|3|91.190000||
B|OKLL|20251120|13:14:10|E|1|33.910500||
B|PPL|20251120|13:14:10|S|20|35.525000||
B|SHOP|20251120|13:14:10|S|200|148.150000||
B|SIZE|20251120|13:14:10|S|19|155.715000||
B|SNDK|20251120|13:14:10|S|5|209.900000||
B|SOXL|20251120|13:14:10|S|500|34.478500||
B|SVIX|20251120|13:14:10|S|100|17.755000||
B|AMAT|20251120|13:14:11|S|39|228.520000||
B|AMD|20251120|13:14:11|S|100|213.970000||
B|AVGO|20251120|13:14:11|S|60|359.920000||
B|GOOGL|20251120|13:14:11|S|100|295.681800||
B|INTC|20251120|13:14:11|S|30|34.809000||
B|QQQ|20251120|13:14:11|S|5|596.015000||
B|SPY|20251120|13:14:11|S|351|661.069200||
B|APLD|20251120|13:14:12|S|57|23.150000||
B|APLD|20251120|13:14:12|S|130|23.140000||
B|PYPL|20251120|13:14:12|S|46|59.270000||
B|QQQ|20251120|13:14:12|S|6|596.099700||
B|RKLB|20251120|13:14:12|S|100|41.540000||
B|RUN|20251120|13:14:12|S|580|19.030000||
B|SBLK|20251120|13:14:12|S|5|18.958600||
B|SBLK|20251120|13:14:12|S|95|18.960000||
B|TQQQ|20251120|13:14:12|S|100|49.055000||
B|ASTX|20251120|13:14:13|S|3|28.920000||
B|BBWI|20251120|13:14:13|S|3500|15.810000||
B|EOSE|20251120|13:14:13|S|100|13.325000||
B|EWY|20251120|13:14:13|S|15|89.790000||
B|LCID|20251120|13:14:13|S|15|12.149100||
B|NBIS|20251120|13:14:13|S|100|91.080000||
B|SCCO|20251120|13:14:13|S|5|122.250000||
B|SOND|20251120|13:14:13|S|1|0.168300||
B|CRWV|20251120|13:14:14|S|15|74.825000||
B|GRRR|20251120|13:14:14|S|82|13.865000||
B|NET|20251120|13:14:14|S|100|194.800000||
B|PLTR|20251120|13:14:14|S|300|159.360000||
B|RDDT|20251120|13:14:14|S|100|185.440000||
B|RDDT|20251120|13:14:14|S|100|185.470000||
B|SNDK|20251120|13:14:14|S|20|209.800000||
B|ASTS|20251120|13:14:15|S|100|55.570000||
B|DDOG|20251120|13:14:15|S|100|164.020000||
B|GGR|20251120|13:14:15|S|200|4.040000||
B|NVDA|20251120|13:14:15|S|100|185.240000||
B|NVDU|20251120|13:14:15|S|1|124.370000||
B|SHOP|20251120|13:14:15|S|38|148.130000||
B|TSLA|20251120|13:14:15|S|1|407.160000||
B|META|20251120|13:14:16|S|30|589.704500||
B|SMH|20251120|13:14:16|S|40|334.895000||
B|SNDK|20251120|13:14:16|S|2|209.970000||
B|SOXL|20251120|13:14:16|S|25|34.468600||
B|TQQQ|20251120|13:14:16|S|200|49.048500||
B|TQQQ|20251120|13:14:16|S|400|49.026600||
B|BE|20251120|13:14:17|S|13|103.890000||
B|CTEV|20251120|13:14:17|S|100|48.000000||
B|CTEV|20251120|13:14:17|S|100|48.090000||
B|CTEV|20251120|13:14:17|S|300|48.020000||
B|CTEV|20251120|13:14:17|S|808|48.120000||
B|FIGR|20251120|13:14:17|S|3|35.828900||
B|HOOD|20251120|13:14:17|S|30|109.715000||
B|PDI|20251120|13:14:17|S|294|17.516500||
B|UEC|20251120|13:14:17|S|300|11.465000||
B|AMAT|20251120|13:14:18|S|118|228.520000||
B|AMD|20251120|13:14:18|S|50|213.986500||
B|AMD|20251120|13:14:18|S|100|214.000000||
B|NUVL|20251120|13:14:18|S|50|110.120000||
B|QCOM|20251120|13:14:18|S|146|163.830000||
B|RDDT|20251120|13:14:18|S|52|185.420000||
B|SHOP|20251120|13:14:18|S|363|148.090000||
B|TSLA|20251120|13:14:18|S|9|407.200000||
B|TSLA|20251120|13:14:18|S|9|407.200000||
B|UPRO|20251120|13:14:18|S|200|106.560000||
B|VALE|20251120|13:14:18|S|200|12.015000||
B|AMD|20251120|13:14:19|S|250|214.010000||
B|IBIT|20251120|13:14:19|S|2|49.610000||
B|NBIS|20251120|13:14:19|S|5|91.095000||
B|NVDA|20251120|13:14:19|S|10|185.340000||
B|PLTR|20251120|13:14:19|S|100|159.390000||
B|TDW|20251120|13:14:19|S|14|53.900000||
B|VRT|20251120|13:14:19|S|30|166.780000||
B|Z|20251120|13:14:19|S|100|67.929600||
B|GGAL|20251120|13:14:20|S|100|49.430000||
B|HOOD|20251120|13:14:20|S|60|109.790000||
B|IBIT|20251120|13:14:20|S|100|49.606500||
B|IBM|20251120|13:14:20|S|50|293.295000||
B|IREN|20251120|13:14:20|S|537|48.600000||
B|LUD|20251120|13:14:20|S|40|12.800000||
B|NBIS|20251120|13:14:20|S|50|91.095000||
B|NVDA|20251120|13:14:20|S|130|185.358500||
B|NVDA|20251120|13:14:20|S|300|185.355300||
B|RSP|20251120|13:14:20|S|6|184.122300||
B|SPY|20251120|13:14:20|S|33|661.219100||
B|SRPT|20251120|13:14:20|S|71|17.020000||
B|ZM|20251120|13:14:20|S|1|79.540000||
B|ACHR|20251120|13:14:21|S|55|7.107900||
B|DOCU|20251120|13:14:21|S|178|65.310000||
B|DOCU|20251120|13:14:21|S|300|65.290000||
B|GCT|20251120|13:14:21|S|73|32.340000||
B|GCT|20251120|13:14:21|S|627|32.300000||
B|MOH|20251120|13:14:21|S|48|135.620000||
B|MOH|20251120|13:14:21|S|100|135.660000||
B|NVDA|20251120|13:14:21|S|50|185.305000||
B|NVDL|20251120|13:14:21|S|80|88.890000||
B|OPEX|20251120|13:14:21|S|10|20.490000||
B|TQQQ|20251120|13:14:21|S|101|49.065000||
B|CRDO|20251120|13:14:22|S|1|146.981000||
B|GCT|20251120|13:14:22|S|100|32.420000||
B|GCT|20251120|13:14:22|S|900|32.440000||
B|GOOGL|20251120|13:14:22|S|120|295.830000||
B|HIMU|20251120|13:14:22|S|228|49.130000||
B|MSTR|20251120|13:14:22|S|16|178.235600||
B|MSTR|20251120|13:14:22|S|17|178.240000||
B|PACS|20251120|13:14:22|S|200|25.970000||
B|QCOM|20251120|13:14:22|S|172|163.830000||
B|SBUX|20251120|13:14:22|S|6|84.050000||
B|SOXL|20251120|13:14:22|S|60|34.475000||
B|TIP|20251120|13:14:22|S|1987|110.740000||
B|TSLA|20251120|13:14:22|S|113|407.180000||
B|BABA|20251120|13:14:23|S|20|156.570000||
B|DSWL|20251120|13:14:23|S|60|3.775000||
B|ENPH|20251120|13:14:23|S|400|27.190000||
B|EOSE|20251120|13:14:23|S|20|13.330000||
B|INTC|20251120|13:14:23|S|100|34.795000||
B|NBIS|20251120|13:14:23|S|5|91.160000||
B|SMCX|20251120|13:14:23|S|200|15.898300||
B|YPF|20251120|13:14:23|S|200|37.920000||
B|AAL|20251120|13:14:24|S|50|12.465000||
B|ATI|20251120|13:14:24|S|100|95.850000||
B|AUID|20251120|13:14:24|S|500|1.888300||
B|GCT|20251120|13:14:24|S|100|32.540000||
B|GCT|20251120|13:14:24|S|900|32.570000||
B|MRNA|20251120|13:14:24|S|132|23.385000||
B|NVDA|20251120|13:14:24|S|140|185.339000||
B|NVDA|20251120|13:14:24|S|800|185.373400||
B|TSM|20251120|13:14:24|S|20|284.720000||
B|Z|20251120|13:14:24|S|15|67.878400||
B|AMZN|20251120|13:14:25|S|89|220.580000||
B|AMZN|20251120|13:14:25|S|900|220.580000||
B|MP|20251120|13:14:25|S|28|59.930000||
B|MSTR|20251120|13:14:25|S|183|178.240000||
B|QCOM|20251120|13:14:25|S|100|163.863400||
B|SHOP|20251120|13:14:25|S|13|148.090000||
B|SHOP|20251120|13:14:25|S|100|148.070000||
B|SMH|20251120|13:14:25|S|40|335.020000||
B|TEM|20251120|13:14:25|S|10|67.250000||
B|ZM|20251120|13:14:25|S|1|79.550000||
B|AFRM|20251120|13:14:26|S|100|64.900000||
B|AFRM|20251120|13:14:26|S|200|64.940000||
B|AFRM|20251120|13:14:26|S|742|64.890000||
B|AMD|20251120|13:14:26|S|3|214.248000||
B|MSFT|20251120|13:14:26|S|50|482.919500||
B|NVDA|20251120|13:14:26|S|100|185.449000||
B|NVDA|20251120|13:14:26|S|100|185.488800||
B|OKLL|20251120|13:14:26|S|15|34.060000||
B|SPY|20251120|13:14:26|S|50|661.389100||
B|CRWV|20251120|13:14:27|S|1|75.009500||
B|GCT|20251120|13:14:27|S|100|32.470000||
B|HIVE|20251120|13:14:27|S|150|3.105000||
B|IBIT|20251120|13:14:27|S|303|49.640700||
B|NVDA|20251120|13:14:27|S|11|185.500000||
B|NVDA|20251120|13:14:27|S|100|185.498700||
B|OPEX|20251120|13:14:27|S|10|20.490000||
B|PYPL|20251120|13:14:27|S|50|59.285000||
B|SOXL|20251120|13:14:27|S|30|34.548500||
B|SPY|20251120|13:14:27|S|5|661.416800||
B|USAR|20251120|13:14:27|E|14|12.836500||
B|WMT|20251120|13:14:27|S|69|106.360000||
B|WULF|20251120|13:14:27|S|900|12.835000||
B|YPF|20251120|13:14:27|S|50|37.932000||
B|YPF|20251120|13:14:27|S|55|37.930000||
B|CCAP|20251120|13:14:28|S|58|13.500000||
B|DTM|20251120|13:14:28|S|62|117.190000||
B|KLAR|20251120|13:14:28|S|20|28.940000||
B|META|20251120|13:14:28|S|11|590.170000||
B|NVDL|20251120|13:14:28|S|1|89.069500||
B|ONDS|20251120|13:14:28|S|4600|6.797300||
B|RGTI|20251120|13:14:28|S|100|24.360000||
B|SPXS|20251120|13:14:28|S|50|39.057700||
B|AMD|20251120|13:14:29|S|50|214.320000||
B|AMZN|20251120|13:14:29|S|100|220.610000||
B|BTE|20251120|13:14:29|S|1218|3.217500||
B|GOOGL|20251120|13:14:29|S|90|296.045000||
B|IBIT|20251120|13:14:29|S|301|49.660700||
B|OKLO|20251120|13:14:29|S|735|94.590000||
B|QQQ|20251120|13:14:29|S|660|596.529100||
B|RKLB|20251120|13:14:29|S|234|41.578100||
B|SHOP|20251120|13:14:29|S|85|148.310000||
B|SHOP|20251120|13:14:29|S|200|148.315000||
B|SNDK|20251120|13:14:29|S|50|210.110000||
B|SPY|20251120|13:14:29|S|40|661.510000||
B|BE|20251120|13:14:30|S|115|104.095000||
B|DHI|20251120|13:14:30|S|100|138.376800||
B|ETHU|20251120|13:14:30|S|11|54.100000||
B|GCT|20251120|13:14:30|S|100|32.570000||
B|GCT|20251120|13:14:30|S|800|32.580000||
B|METU|20251120|13:14:30|S|80|26.409100||
B|MP|20251120|13:14:30|S|5|59.961900||
B|NOW|20251120|13:14:30|S|3|812.520000||
B|QQQ|20251120|13:14:30|S|60|596.520000||
B|QQQM|20251120|13:14:30|S|1|245.530000||
B|TQQQ|20251120|13:14:30|S|400|49.156600||
B|VFC|20251120|13:14:30|S|50|14.905000||
B|WKSP|20251120|13:14:30|S|100|2.070000||
B|YPF|20251120|13:14:30|S|50|37.950000||
B|AMD|20251120|13:14:31|S|25|214.296800||
B|HOOD|20251120|13:14:31|S|25|109.850000||
B|LITE|20251120|13:14:31|S|50|251.530000||
B|NVDA|20251120|13:14:31|S|35|185.464800||
B|OKLO|20251120|13:14:31|S|200|94.620000||
B|PLTR|20251120|13:14:31|S|100|159.640000||
B|PLTR|20251120|13:14:31|S|794|159.620000||
B|QQQ|20251120|13:14:31|S|31|596.440000||
B|TSLA|20251120|13:14:31|S|209|407.570000||
B|UVXY|20251120|13:14:31|S|1|60.080000||
B|YPF|20251120|13:14:31|S|50|37.930000||
B|YPF|20251120|13:14:31|S|50|37.930000||
B|AMAT|20251120|13:14:32|S|96|228.740000||
B|ETN|20251120|13:14:32|S|4|336.650000||
B|MS|20251120|13:14:32|S|55|161.210000||
B|ORCL|20251120|13:14:32|S|40|218.720000||
B|QUBT|20251120|13:14:32|S|51|11.029300||
B|TSLA|20251120|13:14:32|S|145|407.680000||
B|CRWV|20251120|13:14:33|S|4|74.945000||
B|IBIT|20251120|13:14:33|S|100|49.660000||
B|IREN|20251120|13:14:33|S|30|48.620000||
B|PLAY|20251120|13:14:33|S|100|13.340000||
B|SMR|20251120|13:14:33|S|20|20.010000||
B|SNDK|20251120|13:14:33|S|2|210.035000||
B|VOO|20251120|13:14:33|S|5|608.175700||
B|CRNC|20251120|13:14:34|S|1000|11.030000||
B|NVDA|20251120|13:14:34|S|100|185.480000||
B|OKLO|20251120|13:14:34|S|200|94.610000||
B|UVIX|20251120|13:14:34|S|400|11.545000||
B|UVIX|20251120|13:14:34|S|400|11.545000||
B|AMD|20251120|13:14:35|S|100|214.287500||
B|AMD|20251120|13:14:35|S|100|214.290000||
B|AMD|20251120|13:14:35|S|100|214.330000||
B|GOOG|20251120|13:14:35|S|2|296.548200||
B|GOOG|20251120|13:14:35|S|3|296.550000||
B|GOOG|20251120|13:14:35|S|3|296.550000||
B|GOOG|20251120|13:14:35|S|100|296.470000||
B|GOOG|20251120|13:14:35|S|100|296.548200||
B|GOOG|20251120|13:14:35|S|100|296.550000||
B|NVO|20251120|13:14:35|S|170|48.055000||
B|SEI|20251120|13:14:35|S|10|44.760000||
B|SPXL|20251120|13:14:35|S|5|203.018800||
B|VXX|20251120|13:14:35|S|18|37.069100||
B|XLP|20251120|13:14:35|S|9|77.015000||
B|AMAT|20251120|13:14:36|S|99|228.715000||
B|GOOGL|20251120|13:14:36|S|3|296.070000||
B|MP|20251120|13:14:36|S|40|59.970000||
B|NVDA|20251120|13:14:36|S|300|185.476100||
B|NVDA|20251120|13:14:36|S|700|185.460000||
B|PPL|20251120|13:14:36|S|20|35.545000||
B|SMH|20251120|13:14:36|S|80|335.170000||
B|SMH|20251120|13:14:36|S|89|335.170000||
B|SQQQ|20251120|13:14:36|S|750|76.880000||
B|TQQQ|20251120|13:14:36|S|10|49.148600||
B|TQQQ|20251120|13:14:36|S|100|49.145000||
B|TQQQ|20251120|13:14:36|S|500|49.147700||
B|TQQQ|20251120|13:14:36|S|800|49.146600||
B|BRK/B|20251120|13:14:37|S|3|503.900000||
B|COIN|20251120|13:14:37|S|12|242.710000||
B|CRWV|20251120|13:14:37|S|200|75.021800||
B|DSWL|20251120|13:14:37|S|10|3.775000||
B|GME|20251120|13:14:37|S|5|20.276400||
B|GOOG|20251120|13:14:37|S|1|296.540000||
B|PLTR|20251120|13:14:37|S|5|159.720000||
B|SHOP|20251120|13:14:37|S|108|148.320000||
B|SOJE|20251120|13:14:37|S|100|17.680000||
B|SQQQ|20251120|13:14:37|S|100|76.880000||
B|VXUS|20251120|13:14:37|S|15|72.803500||
B|MELI|20251120|13:14:38|S|1|1954.760000||
B|NBIS|20251120|13:14:38|S|5|91.170000||
B|SNAP|20251120|13:14:38|S|80|7.978500||
B|SPXL|20251120|13:14:38|S|100|203.037100||
B|TQQQ|20251120|13:14:38|S|6|49.147600||
B|AMD|20251120|13:14:39|S|100|214.270000||
B|AVGO|20251120|13:14:39|S|100|359.940000||
B|DIOD|20251120|13:14:39|S|33|43.376100||
B|MNDY|20251120|13:14:39|S|100|148.600000||
B|PLTR|20251120|13:14:39|S|100|159.680000||
B|PLTR|20251120|13:14:39|S|184|159.680000||
B|PLTR|20251120|13:14:39|S|350|159.690000||
B|PSLV|20251120|13:14:39|S|118|16.826500||
B|SHOP|20251120|13:14:39|S|200|148.240000||
B|TQQQ|20251120|13:14:39|S|50|49.138600||
B|ZM|20251120|13:14:39|S|1|79.570000||
B|ABAT|20251120|13:14:40|S|30|3.619200||
B|AMDL|20251120|13:14:40|S|50|16.130000||
B|LITE|20251120|13:14:40|S|100|252.380000||
B|LITE|20251120|13:14:40|S|200|252.490000||
B|LITE|20251120|13:14:40|S|450|252.500000||
B|LITE|20251120|13:14:40|S|1500|252.340000||
B|NVDA|20251120|13:14:40|S|1|185.495300||
B|OPEN|20251120|13:14:40|S|2300|6.586700||
B|Q|20251120|13:14:40|S|9|78.522600||
B|Q|20251120|13:14:40|S|91|78.530000||
B|SHOP|20251120|13:14:40|S|200|148.305300||
B|SMH|20251120|13:14:40|S|62|335.250000||
B|TQQQ|20251120|13:14:40|S|400|49.172400||
B|BLOK|20251120|13:14:41|S|150|57.230000||
B|IBIT|20251120|13:14:41|S|7|49.645000||
B|INTC|20251120|13:14:41|S|50|34.827200||
B|LITE|20251120|13:14:41|S|34|252.540000||
B|LITE|20251120|13:14:41|S|66|252.540000||
B|META|20251120|13:14:41|S|40|590.110000||
B|TSLA|20251120|13:14:41|S|10|407.867700||
B|UNH|20251120|13:14:41|S|60|314.100000||
B|MSFT|20251120|13:14:42|S|40|483.187500||
B|MSFT|20251120|13:14:42|S|41|483.190000||
B|NET|20251120|13:14:42|S|5|194.890000||
B|NVDA|20251120|13:14:42|S|100|185.505000||
B|OWL|20251120|13:14:42|S|1600|14.118500||
B|TQQQ|20251120|13:14:42|S|5|49.175000||
B|TSLL|20251120|13:14:42|S|2000|16.816300||
B|USAR|20251120|13:14:42|S|15|12.835000||
B|SG|20251120|13:14:43|S|788|6.285000||
B|SPXS|20251120|13:14:43|S|100|39.035000||
B|UI|20251120|13:14:43|S|1|527.140000||
B|GH|20251120|13:14:44|S|10|104.010000||
B|NBIS|20251120|13:14:44|S|100|91.230000||
B|NVDA|20251120|13:14:44|S|100|185.529900||
B|PLTR|20251120|13:14:44|S|1|159.924000||
B|AMZN|20251120|13:14:45|S|100|220.600000||
B|BAK|20251120|13:14:45|S|3|2.941500||
B|CRK|20251120|13:14:45|S|25|24.930000||
B|GLXY|20251120|13:14:45|S|100|25.090000||
B|NFLX|20251120|13:14:45|S|1|107.261200||
B|NVDA|20251120|13:14:45|S|100|185.520000||
B|QID|20251120|13:14:45|S|2|21.796900||
B|RDDT|20251120|13:14:45|S|20|185.750000||
B|SVIX|20251120|13:14:45|S|200|17.820000||
B|SVIX|20251120|13:14:45|S|600|17.815000||
B|TSLA|20251120|13:14:45|S|5|407.850000||
B|TSLA|20251120|13:14:45|S|200|407.925000||
B|TSLL|20251120|13:14:45|S|1800|16.820000||
B|B|20251120|13:14:46|S|1|36.355000||
B|IGSB|20251120|13:14:46|S|300|52.905000||
B|JPM|20251120|13:14:46|S|1|302.682400||
B|MSFT|20251120|13:14:46|S|5|483.270000||
B|SMH|20251120|13:14:46|S|83|335.250000||
B|AMZN|20251120|13:14:47|S|200|220.632500||
B|BE|20251120|13:14:47|S|50|104.134800||
B|FCX|20251120|13:14:47|S|250|40.090000||
B|INCY|20251120|13:14:47|S|100|102.170000||
B|KBR|20251120|13:14:47|S|20|40.470000||
B|MARA|20251120|13:14:47|S|50|10.875000||
B|NB|20251120|13:14:47|S|300|5.520000||
B|NFE|20251120|13:14:47|S|1000|1.400000||
B|NVDA|20251120|13:14:47|S|6|185.529000||
B|OSCR|20251120|13:14:47|S|105|13.646800||
B|PLTR|20251120|13:14:47|S|15|160.020000||
B|QBUF|20251120|13:14:47|S|20|28.770000||
B|TSLL|20251120|13:14:47|S|25|16.820000||
B|YINN|20251120|13:14:47|S|250|44.116700||
B|HOOD|20251120|13:14:48|S|210|110.120000||
B|INCY|20251120|13:14:48|S|500|102.150000||
B|PLTR|20251120|13:14:48|S|100|159.990000||
B|QFIN|20251120|13:14:48|S|22|18.580000||
B|RKLB|20251120|13:14:48|S|800|41.621200||
B|RKLB|20251120|13:14:48|S|1900|41.620000||
B|SMH|20251120|13:14:48|S|100|335.370000||
B|URA|20251120|13:14:48|S|600|43.515000||
B|ZM|20251120|13:14:48|S|1|79.580000||
B|CONY|20251120|13:14:49|S|14|4.455000||
B|DECK|20251120|13:14:49|S|100|83.090000||
B|DNN|20251120|13:14:49|S|2373|2.377500||
B|GOOGL|20251120|13:14:49|S|100|296.161500||
B|MUR|20251120|13:14:49|S|94|30.860000||
B|NVDA|20251120|13:14:49|S|100|185.540000||
B|NVDL|20251120|13:14:49|S|25|89.130000||
B|SHOP|20251120|13:14:49|S|5|148.340000||
B|SHOP|20251120|13:14:49|S|100|148.310000||
B|TSLA|20251120|13:14:49|S|27|408.050000||
B|TSLA|20251120|13:14:49|S|41|408.020000||
B|TSLA|20251120|13:14:49|S|100|408.030000||
B|TSLL|20251120|13:14:49|S|50|16.816800||
B|VXX|20251120|13:14:49|S|500|37.098600||
B|DELL|20251120|13:14:50|S|60|120.395000||
B|FXI|20251120|13:14:50|S|100|38.890000||
B|GOOG|20251120|13:14:50|S|100|296.660000||
B|MU|20251120|13:14:50|S|200|211.650000||
B|PL|20251120|13:14:50|S|1200|11.700000||
B|RKT|20251120|13:14:50|S|200|16.825000||
B|TSLA|20251120|13:14:50|S|15|407.990000||
B|Z|20251120|13:14:50|S|100|67.962400||
B|Z|20251120|13:14:50|S|100|68.110000||
B|Z|20251120|13:14:50|S|100|68.110000||
B|BMNR|20251120|13:14:51|S|100|27.370000||
B|NBIS|20251120|13:14:51|S|3|91.220000||
B|NVDX|20251120|13:14:51|S|2000|18.096300||
B|PLTR|20251120|13:14:51|S|100|159.970000||
B|PLTR|20251120|13:14:51|S|234|159.960000||
B|PLTR|20251120|13:14:51|S|250|159.970000||
B|QBUF|20251120|13:14:51|S|20|28.770000||
B|SPMO|20251120|13:14:51|S|100|116.420000||
B|TWFG|20251120|13:14:51|S|300|28.450000||
B|TWFG|20251120|13:14:51|S|1500|28.430000||
B|ZIM|20251120|13:14:51|S|100|16.970000||
B|AQMS|20251120|13:14:52|S|100|6.860000||
B|AXP|20251120|13:14:52|S|20|344.830000||
B|NVDA|20251120|13:14:52|S|100|185.656500||
B|ORCL|20251120|13:14:52|S|9|218.850000||
B|PLUG|20251120|13:14:52|S|50|1.960000||
B|SPY|20251120|13:14:52|S|1|661.743500||
B|TEM|20251120|13:14:52|S|10|67.330000||
B|TWFG|20251120|13:14:52|S|100|28.470000||
B|ZTS|20251120|13:14:52|S|100|116.454100||
B|ETHZ|20251120|13:14:53|E|1600|10.736000||
B|GOOGL|20251120|13:14:53|S|119|296.150000||
B|NET|20251120|13:14:53|S|100|195.070000||
B|QBTS|20251120|13:14:53|S|1100|22.120000||
B|SHOP|20251120|13:14:53|S|182|148.340000||
B|SPMO|20251120|13:14:53|S|100|116.420000||
B|TSLA|20251120|13:14:53|S|120|408.050000||
B|TSLA|20251120|13:14:53|S|180|408.080000||
B|AMD|20251120|13:14:54|S|2|214.610000||
B|AVGG|20251120|13:14:54|S|25|31.470000||
B|AVGO|20251120|13:14:54|S|1|360.010000||
B|ETHA|20251120|13:14:54|S|70|21.565000||
B|LITE|20251120|13:14:54|S|100|252.650000||
B|MU|20251120|13:14:54|S|100|211.700000||
B|NBIS|20251120|13:14:54|S|10|91.220000||
B|ORCL|20251120|13:14:54|S|760|218.870000||
B|SHOP|20251120|13:14:54|S|6|148.380000||
B|BX|20251120|13:14:55|S|63|139.800000||
B|CAR|20251120|13:14:55|S|3|130.180000||
B|GOOG|20251120|13:14:55|S|1|296.600000||
B|INTC|20251120|13:14:55|S|50|34.868600||
B|NVDA|20251120|13:14:55|S|10|185.688800||
B|OKLO|20251120|13:14:55|S|7|94.690000||
B|QQQ|20251120|13:14:55|S|58|596.735000||
B|SOXS|20251120|13:14:55|S|100|4.295000||
B|SPY|20251120|13:14:55|S|100|661.807600||
B|BABA|20251120|13:14:56|S|100|156.690000||
B|GOOG|20251120|13:14:56|S|100|296.630000||
B|GS|20251120|13:14:56|S|50|785.460000||
B|LAC|20251120|13:14:56|S|10|4.887300||
B|NBIS|20251120|13:14:56|S|10|91.210000||
B|SLVP|20251120|13:14:56|S|200|26.360000||
B|SNDK|20251120|13:14:56|S|5|210.540000||
B|TECL|20251120|13:14:56|S|130|115.216200||
B|AMD|20251120|13:14:57|S|1|214.580000||
B|AMZN|20251120|13:14:57|S|100|220.610000||
B|GOOGL|20251120|13:14:57|S|100|296.131800||
B|NFLX|20251120|13:14:57|S|50|107.315000||
B|QBUF|20251120|13:14:57|S|20|28.770000||
B|SMH|20251120|13:14:57|S|200|335.360000||
B|SPY|20251120|13:14:57|S|200|661.790000||
B|IBIT|20251120|13:14:58|S|150|49.675000||
B|SHOP|20251120|13:14:58|S|100|148.340000||
B|SOXL|20251120|13:14:58|S|55|34.635000||
B|TQQQ|20251120|13:14:58|S|500|49.207700||
B|TSLL|20251120|13:14:58|S|900|16.820000||
B|UAE|20251120|13:14:58|S|1900|18.800000||
B|VGT|20251120|13:14:58|S|1|732.330000||
B|AMD|20251120|13:14:59|S|10|214.590000||
B|CRCL|20251120|13:14:59|S|20|67.410000||
B|CRNC|20251120|13:14:59|S|30|11.040000||
B|ETN|20251120|13:14:59|S|4|336.781000||
B|INTC|20251120|13:14:59|S|300|34.865000||
B|JBLU|20251120|13:14:59|S|132|4.133600||
B|JBLU|20251120|13:14:59|S|400|4.130000||
B|JBLU|20251120|13:14:59|S|2900|4.135000||
B|SPXL|20251120|13:14:59|S|5|203.348600||
B|TSLL|20251120|13:14:59|S|4500|16.820000||
B|ZM|20251120|13:14:59|S|1|79.580000||
B|LMT|20251120|13:15:00|S|3|469.050000||
B|NVDA|20251120|13:15:00|S|50|185.740000||
B|OKLO|20251120|13:15:00|S|30|94.780000||
B|PACS|20251120|13:15:00|S|25|26.178800||
B|PLTR|20251120|13:15:00|S|240|160.070000||
B|TSLA|20251120|13:15:00|S|50|407.930000||
B|TSLA|20251120|13:15:00|S|100|407.909500||
B|FXI|20251120|13:15:01|S|20|38.900000||
B|GOOGL|20251120|13:15:01|S|74|296.202000||
B|NVDA|20251120|13:15:01|S|500|185.740000||
B|PLTR|20251120|13:15:01|S|12|160.070000||
B|SBLK|20251120|13:15:01|S|97|18.970000||
B|SHOP|20251120|13:15:01|S|77|148.470000||
B|SOXL|20251120|13:15:01|S|500|34.696600||
B|SOXS|20251120|13:15:01|S|2|4.291300||
B|TMF|20251120|13:15:01|S|103|39.945000||
B|TQQQ|20251120|13:15:01|S|389|49.248600||
B|TQQQ|20251120|13:15:01|S|800|49.270000||
B|TSLA|20251120|13:15:01|S|1|408.020000||
B|UDOW|20251120|13:15:01|S|180|51.836700||
B|UGL|20251120|13:15:01|S|3|49.979100||
B|ZM|20251120|13:15:01|S|1|79.580000||
B|ZM|20251120|13:15:01|S|2|79.580000||
B|AMD|20251120|13:15:02|S|100|214.610000||
B|MAXI|20251120|13:15:02|S|2|16.710000||
B|MS|20251120|13:15:02|S|20|161.377700||
B|RUN|20251120|13:15:02|S|600|19.050000||
B|SPY|20251120|13:15:02|S|20|661.752700||
B|TSLA|20251120|13:15:02|S|10|408.010000||
B|VXX|20251120|13:15:02|S|134|37.035000||
B|VXX|20251120|13:15:02|S|300|37.035000||
B|XLP|20251120|13:15:02|S|4|77.015000||
B|AMD|20251120|13:15:03|S|1|214.600000||
B|AUID|20251120|13:15:03|S|4336|1.890000||
B|CSIQ|20251120|13:15:03|S|350|21.910000||
B|GRAB|20251120|13:15:03|S|2502|5.156800||
B|GS|20251120|13:15:03|S|15|785.920000||
B|LYG|20251120|13:15:03|S|4000|4.563500||
B|NVDA|20251120|13:15:03|S|10|185.690000||
B|NVDA|20251120|13:15:03|S|270|185.720000||
B|PSTG|20251120|13:15:03|S|6|81.470000||
B|SOXL|20251120|13:15:03|S|9|34.638600||
B|SPY|20251120|13:15:03|S|1|661.726800||
B|TEM|20251120|13:15:03|S|50|67.330000||
B|TSLL|20251120|13:15:03|S|100|16.830000||
B|AMD|20251120|13:15:04|S|25|214.580000||
B|MU|20251120|13:15:04|S|1445|211.580000||
B|MU|20251120|13:15:04|S|1500|211.500000||
B|NBIS|20251120|13:15:04|S|100|91.170000||
B|OKLO|20251120|13:15:04|S|20|94.510000||
B|TSLA|20251120|13:15:04|S|4|407.890000||
B|WULF|20251120|13:15:04|S|500|12.865000||
B|GOOGL|20251120|13:15:05|S|100|296.071500||
B|LITE|20251120|13:15:05|S|115|253.460000||
B|MAGN|20251120|13:15:05|S|25|10.190000||
B|NVDA|20251120|13:15:05|S|500|185.591300||
B|PEP|20251120|13:15:05|S|100|145.240000||
B|PEP|20251120|13:15:05|S|200|145.230000||
B|PLTR|20251120|13:15:05|S|50|159.970000||
B|QQQ|20251120|13:15:05|S|5|596.425000||
B|SHOP|20251120|13:15:05|S|68|148.330000||
B|SHOP|20251120|13:15:05|S|131|148.340000||
B|SHOP|20251120|13:15:05|S|200|148.335200||
B|TSM|20251120|13:15:05|S|80|284.990000||
B|TSM|20251120|13:15:05|S|360|285.020000||
B|AAPU|20251120|13:15:06|S|90|35.577300||
B|CNQ|20251120|13:15:06|S|500|34.426700||
B|COIN|20251120|13:15:06|S|2|243.294100||
B|COIN|20251120|13:15:06|S|80|243.290000||
B|FIGR|20251120|13:15:06|S|200|35.880000||
B|GTLB|20251120|13:15:06|S|10|42.895000||
B|MELI|20251120|13:15:06|S|1|1953.810000||
B|NVDA|20251120|13:15:06|S|50|185.620000||
B|SOXL|20251120|13:15:06|S|15|34.600000||
B|CRWV|20251120|13:15:07|S|4|74.997300||
B|CRWV|20251120|13:15:07|S|40|74.997300||
B|DELL|20251120|13:15:07|S|100|120.360000||
B|IREN|20251120|13:15:07|S|70|48.670000||
B|LMND|20251120|13:15:07|S|30|71.320000||
B|MAGN|20251120|13:15:07|S|25|10.190000||
B|MNDR|20251120|13:15:07|S|200|2.649900||
B|NIO|20251120|13:15:07|S|50|5.570000||
B|QLYS|20251120|13:15:07|S|11|139.020000||
B|SOXL|20251120|13:15:07|S|200|34.588500||
B|TSLA|20251120|13:15:07|S|61|407.650000||
B|TSLA|20251120|13:15:07|S|80|407.680000||
B|TSLA|20251120|13:15:07|S|214|407.650000||
B|COIN|20251120|13:15:08|S|10|243.280000||
B|ETHU|20251120|13:15:08|E|30|54.092000||
B|HOOD|20251120|13:15:08|S|1|110.170000||
B|HUBS|20251120|13:15:08|S|30|359.930000||
B|TQQQ|20251120|13:15:08|S|182|49.185000||
B|TQQQ|20251120|13:15:08|S|800|49.185000||
B|TSLA|20251120|13:15:08|S|1|407.710000||
B|TSLA|20251120|13:15:08|S|80|407.700000||
B|XOP|20251120|13:15:08|S|100|131.770000||
B|ADBE|20251120|13:15:09|S|1|316.130000||
B|BBAI|20251120|13:15:09|S|99|5.805000||
B|GOOGL|20251120|13:15:09|S|1|296.190000||
B|INTC|20251120|13:15:09|S|500|34.870000||
B|MNDR|20251120|13:15:09|S|5|2.655500||
B|MSFT|20251120|13:15:09|S|2|483.226900||
B|NRDS|20251120|13:15:09|S|1000|13.650000||
B|NRDS|20251120|13:15:09|S|1100|13.650000||
B|NVDA|20251120|13:15:09|S|100|185.697000||
B|QQQ|20251120|13:15:09|S|50|596.660000||
B|TQQQ|20251120|13:15:09|S|44|49.205000||
B|TSLA|20251120|13:15:09|S|350|407.910000||
B|TWNP|20251120|13:15:09|S|100|3.800000||
B|AMZN|20251120|13:15:10|S|522|220.590000||
B|APO|20251120|13:15:10|S|57|128.970000||
B|CLS|20251120|13:15:10|S|100|297.720000||
B|CLS|20251120|13:15:10|S|100|297.720000||
B|EOSE|20251120|13:15:10|S|200|13.355000||
B|HOOD|20251120|13:15:10|S|400|110.310000||
B|IJH|20251120|13:15:10|S|955|63.140000||
B|KRE|20251120|13:15:10|S|400|60.090000||
B|META|20251120|13:15:10|S|79|590.355000||
B|NVDA|20251120|13:15:10|S|200|185.711000||
B|SOXL|20251120|13:15:10|S|75|34.668600||
B|SPY|20251120|13:15:10|S|5|661.870900||
B|TQQQ|20251120|13:15:10|S|800|49.236600||
B|TXG|20251120|13:15:10|S|100|16.540000||
B|VIST|20251120|13:15:10|S|666|50.984800||
B|VSAT|20251120|13:15:10|S|400|32.360000||
B|Z|20251120|13:15:10|S|3|68.001100||
B|Z|20251120|13:15:10|S|9|67.954600||
B|COIN|20251120|13:15:11|S|20|243.771000||
B|DEO|20251120|13:15:11|S|119|89.161300||
B|FORM|20251120|13:15:11|S|10|50.390000||
B|HAL|20251120|13:15:11|S|60|26.135000||
B|IBB|20251120|13:15:11|S|1|166.200000||
B|LOMA|20251120|13:15:11|S|84|11.715000||
B|NU|20251120|13:15:11|S|6|15.675000||
B|OKLO|20251120|13:15:11|S|1|94.590000||
B|VT|20251120|13:15:11|S|45|136.465000||
B|CRD/A|20251120|13:15:12|S|2|11.120000||
B|IBIT|20251120|13:15:12|S|100|49.705000||
B|LOMA|20251120|13:15:12|S|117|11.690500||
B|LOMA|20251120|13:15:12|S|117|11.690500||
B|MSFT|20251120|13:15:12|S|1|483.360000||
B|FRMI|20251120|13:15:13|S|100|15.950000||
B|IRM|20251120|13:15:13|S|100|84.720000||
B|LOMA|20251120|13:15:13|S|17|11.690500||
B|LOMA|20251120|13:15:13|S|100|11.690000||
B|PLTR|20251120|13:15:13|S|139|159.940000||
B|ANET|20251120|13:15:14|S|279|124.650000||
B|KRE|20251120|13:15:14|S|400|60.095000||
B|LAC|20251120|13:15:14|S|70|4.887300||
B|MARA|20251120|13:15:14|S|50|10.865000||
B|PLTR|20251120|13:15:14|S|10|159.940000||
B|PLTR|20251120|13:15:14|S|100|159.900000||
B|QQQ|20251120|13:15:14|S|155|596.632500||
B|TSLA|20251120|13:15:14|S|100|407.760000||
B|TSLA|20251120|13:15:14|S|120|407.775000||
B|UVIX|20251120|13:15:14|E|100|11.521000||
B|CLS|20251120|13:15:15|S|8|297.730000||
B|ETHA|20251120|13:15:15|S|100|21.580000||
B|ETHA|20251120|13:15:15|S|4200|21.575000||
B|ETHU|20251120|13:15:15|S|8|54.240000||
B|FRMI|20251120|13:15:15|S|100|15.950000||
B|GOOG|20251120|13:15:15|S|50|296.818000||
B|INTC|20251120|13:15:15|S|50|34.886700||
B|NBIS|20251120|13:15:15|S|50|91.375000||
B|NTRA|20251120|13:15:15|S|1|227.390000||
B|TYRA|20251120|13:15:15|S|120|19.440000||
B|UAL|20251120|13:15:15|S|17|92.400000||
B|AMZN|20251120|13:15:16|S|100|220.570000||
B|CRWV|20251120|13:15:16|S|45|75.080000||
B|FRMI|20251120|13:15:16|S|100|15.950000||
B|NVDA|20251120|13:15:16|S|25|185.650000||
B|QQQ|20251120|13:15:16|S|26|596.730000||
B|SHOP|20251120|13:15:16|S|60|148.530000||
B|SOXL|20251120|13:15:16|S|250|34.668600||
B|SPY|20251120|13:15:16|S|25|661.790400||
B|VOO|20251120|13:15:16|S|20|608.500000||
B|WFC|20251120|13:15:16|S|100|83.650000||
B|GFI|20251120|13:15:17|S|50|38.500000||
B|GOOGL|20251120|13:15:17|S|74|296.290000||
B|MARA|20251120|13:15:17|S|2800|10.867500||
B|MO|20251120|13:15:17|S|1|58.075000||
B|NBIS|20251120|13:15:17|S|9|91.490000||
B|PCVX|20251120|13:15:17|S|16|48.080000||
B|PLTU|20251120|13:15:17|S|25|73.620000||
B|TSLA|20251120|13:15:17|S|200|407.720000||
B|BTU|20251120|13:15:18|S|500|26.868100||
B|HOOD|20251120|13:15:18|S|34|110.350000||
B|HOOD|20251120|13:15:18|S|266|110.350000||
B|KRE|20251120|13:15:18|S|500|60.090000||
B|LRCX|20251120|13:15:18|S|100|145.755000||
B|MARA|20251120|13:15:18|S|100|10.865000||
B|NBIS|20251120|13:15:18|S|100|91.530000||
B|NBIS|20251120|13:15:18|S|150|91.610000||
B|NVDA|20251120|13:15:18|S|290|185.630000||
B|NVDL|20251120|13:15:18|S|10|89.240000||
B|NVDL|20251120|13:15:18|S|20|89.210000||
B|ORCL|20251120|13:15:18|S|40|218.810000||
B|ORCL|20251120|13:15:18|S|200|218.870000||
B|SBLK|20251120|13:15:18|S|15|18.988600||
B|SCHF|20251120|13:15:18|S|77|23.178500||
B|TQQQ|20251120|13:15:18|S|100|49.188600||
B|TQQQ|20251120|13:15:18|S|318|49.188600||
B|UNH|20251120|13:15:18|S|57|314.180000||
B|UTHR|20251120|13:15:18|S|1|477.540000||
B|AMD|20251120|13:15:19|S|15|214.560000||
B|LABX|20251120|13:15:19|S|100|13.630000||
B|OKLO|20251120|13:15:19|S|100|94.600000||
B|SLV|20251120|13:15:19|S|500|46.010000||
B|VXX|20251120|13:15:19|S|100|37.070000||
B|VXX|20251120|13:15:19|S|154|37.080000||
B|WIX|20251120|13:15:19|S|10|99.260000||
B|WRB|20251120|13:15:19|S|1|77.135000||
B|ABAT|20251120|13:15:20|S|45|3.629300||
B|APLX|20251120|13:15:20|S|10|54.010900||
B|GOOG|20251120|13:15:20|S|5|296.660000||
B|JNUG|20251120|13:15:20|S|1|141.944000||
B|LITE|20251120|13:15:20|S|10|253.330000||
B|NVDA|20251120|13:15:20|S|50|185.597200||
B|OKLO|20251120|13:15:20|S|138|94.595000||
B|ORCL|20251120|13:15:20|S|25|218.825000||
B|RSP|20251120|13:15:20|S|6|184.312300||
B|SAN|20251120|13:15:20|S|180|10.215000||
B|SEDG|20251120|13:15:20|S|15|34.500000||
B|TQQQ|20251120|13:15:20|S|1600|49.195000||
B|TSLA|20251120|13:15:20|S|69|407.570000||
B|AMD|20251120|13:15:21|S|5|214.520000||
B|AMD|20251120|13:15:21|S|5|214.540000||
B|GUSH|20251120|13:15:21|S|53|23.977200||
B|ORCL|20251120|13:15:21|S|76|218.760000||
B|PEP|20251120|13:15:21|S|100|145.260000||
B|PEP|20251120|13:15:21|S|100|145.270000||
B|PLTU|20251120|13:15:21|S|25|73.590000||
B|AMD|20251120|13:15:22|S|100|214.468800||
B|COIN|20251120|13:15:22|S|10|243.540000||
B|ETHE|20251120|13:15:22|S|100|23.448600||
B|HOOD|20251120|13:15:22|S|100|110.340000||
B|HOOD|20251120|13:15:22|S|142|110.350000||
B|HOOD|20251120|13:15:22|S|200|110.350000||
B|META|20251120|13:15:22|S|101|590.210000||
B|MSFT|20251120|13:15:22|S|1|483.200000||
B|MU|20251120|13:15:22|S|50|211.650000||
B|PLTR|20251120|13:15:22|S|72|159.950000||
B|QQQ|20251120|13:15:22|S|10|596.669000||
B|SHOP|20251120|13:15:22|S|11|148.390000||
B|TQQQ|20251120|13:15:22|S|5|49.186500||
B|TSLA|20251120|13:15:22|S|24|407.680000||
B|TSLL|20251120|13:15:22|S|200|16.795000||
B|TSLL|20251120|13:15:22|S|500|16.790000||
B|AMD|20251120|13:15:23|S|50|214.487500||
B|BN|20251120|13:15:23|S|7|44.210000||
B|DELL|20251120|13:15:23|S|4|120.390000||
B|IBIT|20251120|13:15:23|S|10|49.715000||
B|IBIT|20251120|13:15:23|S|10|49.720000||
B|IBM|20251120|13:15:23|S|40|293.705000||
B|MDAI|20251120|13:15:23|S|500|1.500000||
B|MSTR|20251120|13:15:23|S|25|178.390000||
B|NNE|20251120|13:15:23|S|100|31.870000||
B|OKLO|20251120|13:15:23|E|400|94.651100||
B|SOXL|20251120|13:15:23|S|40|34.628500||
B|TQQQ|20251120|13:15:23|S|400|49.177400||
B|UBER|20251120|13:15:23|S|660|84.730000||
B|AMD|20251120|13:15:24|S|50|214.519500||
B|FLNC|20251120|13:15:24|S|1|16.240000||
B|GOOGL|20251120|13:15:24|S|1|296.200000||
B|HBM|20251120|13:15:24|S|19|15.038600||
B|HIMS|20251120|13:15:24|S|30|35.098800||
B|HOOD|20251120|13:15:24|S|1|110.310000||
B|NVDU|20251120|13:15:24|S|2|124.850000||
B|NVDU|20251120|13:15:24|S|3|124.850000||
B|NVDU|20251120|13:15:24|S|5|124.860000||
B|QQQ|20251120|13:15:24|S|50|596.584600||
B|SOXS|20251120|13:15:24|S|2|4.291300||
B|FANG|20251120|13:15:25|S|6|149.810000||
B|JXG|20251120|13:15:25|E|1|0.254000||
B|MU|20251120|13:15:25|S|2|211.650000||
B|QUBT|20251120|13:15:25|S|1100|11.060000||
B|SVIX|20251120|13:15:25|S|50|17.825000||
B|TSLA|20251120|13:15:25|S|4|407.650000||
B|TSLA|20251120|13:15:25|S|8|407.640000||
B|TSLL|20251120|13:15:25|S|100|16.795000||
B|WULF|20251120|13:15:25|S|200|12.885000||
B|ZTS|20251120|13:15:25|S|100|116.700000||
B|BITO|20251120|13:15:26|S|1|13.715000||
B|MELI|20251120|13:15:26|S|3|1953.340000||
B|SNDK|20251120|13:15:26|S|10|210.940000||
B|SVIX|20251120|13:15:26|S|200|17.815000||
B|TQQQ|20251120|13:15:26|S|50|49.166800||
B|EOSE|20251120|13:15:27|S|500|13.365000||
B|GCT|20251120|13:15:27|S|61|32.560000||
B|LITE|20251120|13:15:27|S|11|253.990000||
B|NBIS|20251120|13:15:27|S|24|91.650000||
B|PFE|20251120|13:15:27|S|9|24.505000||
B|SPY|20251120|13:15:27|S|1720|661.705000||
B|ZS|20251120|13:15:27|S|80|284.658100||
B|ASTS|20251120|13:15:28|S|1|55.550000||
B|NVDA|20251120|13:15:28|S|100|185.711400||
B|OKLO|20251120|13:15:28|S|90|94.610000||
B|AVAV|20251120|13:15:29|S|10|278.370000||
B|MELI|20251120|13:15:29|S|1|1953.380000||
B|NVDA|20251120|13:15:29|S|400|185.665500||
B|TQQQ|20251120|13:15:29|S|100|49.178600||
B|CRWV|20251120|13:15:30|S|3|74.995000||
B|FSLR|20251120|13:15:30|S|1|252.260000||
B|GOOG|20251120|13:15:30|S|200|296.540000||
B|MELI|20251120|13:15:30|S|3|1953.380000||
B|ACMR|20251120|13:15:31|S|2|30.900000||
B|AGIO|20251120|13:15:31|S|200|24.765000||
B|FANG|20251120|13:15:31|S|8|149.750000||
B|GS|20251120|13:15:31|S|18|785.840000||
B|IONQ|20251120|13:15:31|S|50|44.429900||
B|ONDS|20251120|13:15:31|S|500|6.800000||
B|TQQQ|20251120|13:15:31|S|100|49.156800||
B|WTO|20251120|13:15:31|E|1|0.020100||
B|AFRM|20251120|13:15:32|S|2|65.110000||
B|BABA|20251120|13:15:32|S|12|156.710000||
B|OPEN|20251120|13:15:32|S|100|6.575000||
B|SNDK|20251120|13:15:32|S|2|210.950000||
B|VG|20251120|13:15:32|S|20|7.640000||
B|ALB|20251120|13:15:33|S|25|119.450000||
B|BA|20251120|13:15:33|S|17|181.210000||
B|NVDA|20251120|13:15:33|S|207|185.580000||
B|PLTR|20251120|13:15:33|S|9|159.920000||
B|SOXL|20251120|13:15:33|S|100|34.595000||
B|VGT|20251120|13:15:33|S|154|731.880000||
B|CCJ|20251120|13:15:34|S|10|84.430000||
B|COST|20251120|13:15:34|S|10|893.244000||
B|EWZ|20251120|13:15:34|S|200|32.235000||
B|GOOG|20251120|13:15:34|S|100|296.680000||
B|LULU|20251120|13:15:34|S|10|166.350000||
B|LULU|20251120|13:15:34|S|100|166.330000||
B|LULU|20251120|13:15:34|S|190|166.340000||
B|WULF|20251120|13:15:34|S|135|12.905000||
B|BBAI|20251120|13:15:35|S|900|5.810000||
B|EQIX|20251120|13:15:35|S|1|767.830000||
B|OSCR|20251120|13:15:35|S|200|13.649100||
B|PACS|20251120|13:15:35|S|100|26.200000||
B|SEMR|20251120|13:15:35|S|40|11.815000||
B|STX|20251120|13:15:35|S|15|252.230000||
B|LITE|20251120|13:15:36|S|68|254.290000||
B|RGTI|20251120|13:15:36|S|300|24.304600||
B|TQQQ|20251120|13:15:36|S|10|49.158500||
B|ARKB|20251120|13:15:37|S|25|29.095000||
B|BWXT|20251120|13:15:37|S|1|179.330000||
B|LAC|20251120|13:15:37|S|100|4.889300||
B|NVDA|20251120|13:15:37|S|100|185.590000||
B|TSLA|20251120|13:15:37|S|80|407.670000||
B|TSLA|20251120|13:15:37|S|238|407.680000||
B|BABA|20251120|13:15:38|S|50|156.740000||
B|BABA|20251120|13:15:38|S|150|156.720000||
B|BABA|20251120|13:15:38|S|200|156.730000||
B|BLE|20251120|13:15:38|S|100|10.345000||
B|CAT|20251120|13:15:38|S|9|549.750000||
B|CAT|20251120|13:15:38|S|10|549.750000||
B|HPQ|20251120|13:15:38|S|5|22.617700||
B|IONQ|20251120|13:15:38|S|50|44.450000||
B|LITE|20251120|13:15:38|S|400|254.360000||
B|RKLB|20251120|13:15:38|S|300|41.690000||
B|TSLA|20251120|13:15:38|S|20|407.710000||
B|TSLA|20251120|13:15:38|S|100|407.720000||
B|XLK|20251120|13:15:38|S|10|278.378800||
B|AMSC|20251120|13:15:39|S|3|31.230000||
B|MSTR|20251120|13:15:39|S|40|178.390000||
B|NFLX|20251120|13:15:39|S|12|107.264100||
B|TSLA|20251120|13:15:39|S|9|407.690000||
B|CRDO|20251120|13:15:40|S|100|147.740000||
B|ORCL|20251120|13:15:40|S|25|218.817100||
B|XP|20251120|13:15:40|S|44|17.460000||
B|PLTR|20251120|13:15:41|S|10|159.860000||
B|SMR|20251120|13:15:41|S|25|20.040000||
B|TSLA|20251120|13:15:41|S|68|407.550000||
B|TSLL|20251120|13:15:41|S|20|16.785000||
B|TSM|20251120|13:15:41|S|29|284.990000||
B|ENVX|20251120|13:15:42|S|4|7.438500||
B|LAES|20251120|13:15:42|S|400|3.805000||
B|LITE|20251120|13:15:42|S|31|253.810000||
B|NVDA|20251120|13:15:42|S|20|185.310000||
B|PLTR|20251120|13:15:42|S|191|159.640000||
B|PLTR|20251120|13:15:42|S|350|159.700000||
B|PLTR|20251120|13:15:42|S|445|159.660000||
B|PLTZ|20251120|13:15:42|S|260|8.130000||
B|POET|20251120|13:15:42|S|288|4.389300||
B|AMZN|20251120|13:15:43|S|100|220.310000||
B|ANET|20251120|13:15:43|S|336|124.380000||
B|GGR|20251120|13:15:43|S|200|4.030000||
B|GOOG|20251120|13:15:43|S|100|296.350000||
B|HLT|20251120|13:15:43|S|10|267.180000||
B|HOOD|20251120|13:15:43|S|87|110.190000||
B|HOOD|20251120|13:15:43|S|159|110.190000||
B|HOOD|20251120|13:15:43|S|191|110.190000||
B|HOOD|20251120|13:15:43|S|200|110.190000||
B|HOOD|20251120|13:15:43|S|400|110.205000||
B|KRE|20251120|13:15:43|S|600|60.071200||
B|LRCX|20251120|13:15:43|S|100|145.510000||
B|MELI|20251120|13:15:43|S|1|1953.810000||
B|MSFT|20251120|13:15:43|S|2|482.665400||
B|NBIS|20251120|13:15:43|S|2099|91.500000||
B|NVDA|20251120|13:15:43|S|300|185.261600||
B|PLTR|20251120|13:15:43|S|50|159.670000||
B|PLTR|20251120|13:15:43|S|100|159.602000||
B|PLTR|20251120|13:15:43|S|194|159.600000||
B|PLTR|20251120|13:15:43|S|200|159.613200||
B|PLTR|20251120|13:15:43|S|331|159.630000||
B|SLV|20251120|13:15:43|S|70|45.958500||
B|SNOW|20251120|13:15:43|S|91|251.900000||
B|SYRE|20251120|13:15:43|S|50|24.290000||
B|TSLA|20251120|13:15:43|S|133|407.140000||
B|TSLA|20251120|13:15:43|S|160|407.130000||
B|UVXY|20251120|13:15:43|S|78|60.410000||
B|WFC|20251120|13:15:43|S|100|83.620000||
B|ZS|20251120|13:15:43|S|40|284.230000||
B|AMD|20251120|13:15:44|S|1|214.240000||
B|C|20251120|13:15:44|S|5|99.360000||
B|CRDO|20251120|13:15:44|S|100|147.510000||
B|CRDO|20251120|13:15:44|S|200|147.370000||
B|CRDO|20251120|13:15:44|S|1500|147.530000||
B|DELL|20251120|13:15:44|S|1|120.290000||
B|GBAB|20251120|13:15:44|S|100|14.990000||
B|HOOD|20251120|13:15:44|S|400|110.154100||
B|NKE|20251120|13:15:44|S|79|62.660000||
B|RDDT|20251120|13:15:44|S|2|185.835000||
B|SCCO|20251120|13:15:44|S|100|122.530000||
B|SCCO|20251120|13:15:44|S|200|122.480000||
B|SCCO|20251120|13:15:44|S|300|122.550000||
B|SGML|20251120|13:15:44|S|500|9.939100||
B|SHW|20251120|13:15:44|S|18|331.570000||
B|SOXL|20251120|13:15:44|S|400|34.488600||
B|UNH|20251120|13:15:44|S|50|314.050000||
B|UNH|20251120|13:15:44|S|100|314.026300||
B|UNH|20251120|13:15:44|S|120|314.030000||
B|YINN|20251120|13:15:44|S|80|44.130000||
B|CRWV|20251120|13:15:45|S|29|74.930000||
B|ETN|20251120|13:15:45|S|15|336.580000||
B|GOOGL|20251120|13:15:45|S|5|295.940000||
B|LITE|20251120|13:15:45|S|39|254.030000||
B|LMND|20251120|13:15:45|S|200|71.320000||
B|META|20251120|13:15:45|S|40|589.770000||
B|MNDY|20251120|13:15:45|S|100|148.240000||
B|MU|20251120|13:15:45|S|100|211.340000||
B|RKLX|20251120|13:15:45|S|300|56.100000||
B|SHW|20251120|13:15:45|S|30|331.625000||
B|ZS|20251120|13:15:45|S|2|283.924800||
B|ZS|20251120|13:15:45|S|3|283.924800||
B|ZS|20251120|13:15:45|S|4|283.924800||
B|ZS|20251120|13:15:45|S|6|283.924800||
B|BA|20251120|13:15:46|S|28|181.120000||
B|LITE|20251120|13:15:46|S|15|254.150000||
B|LITE|20251120|13:15:46|S|22|254.150000||
B|ORCL|20251120|13:15:46|S|20|218.580000||
B|ORCL|20251120|13:15:46|S|120|218.577000||
B|PLTR|20251120|13:15:46|S|10|159.730000||
B|SNDK|20251120|13:15:46|S|268|210.730000||
B|SNDK|20251120|13:15:46|S|282|210.670000||
B|VXX|20251120|13:15:46|S|400|37.190000||
B|AMD|20251120|13:15:47|S|100|214.200000||
B|AMD|20251120|13:15:47|S|100|214.210000||
B|C|20251120|13:15:47|S|54|99.355000||
B|C|20251120|13:15:47|S|165|99.355000||
B|COIN|20251120|13:15:47|S|3|242.850000||
B|COIN|20251120|13:15:47|S|40|242.900000||
B|FIGR|20251120|13:15:47|S|198|35.880000||
B|GOOG|20251120|13:15:47|S|100|296.460000||
B|HOOD|20251120|13:15:47|S|90|110.330000||
B|LITE|20251120|13:15:47|S|71|254.150000||
B|LRCX|20251120|13:15:47|S|100|145.630000||
B|NIO|20251120|13:15:47|S|160|5.575000||
B|ONDS|20251120|13:15:47|S|100|6.789300||
B|PLTR|20251120|13:15:47|S|100|159.700400||
B|SHOP|20251120|13:15:47|S|41|148.020000||
B|UNH|20251120|13:15:47|S|51|314.090000||
B|AIIO|20251120|13:15:48|S|100|0.769400||
B|CCCX|20251120|13:15:48|S|100|14.030000||
B|CCCX|20251120|13:15:48|S|100|14.050000||
B|DOYU|20251120|13:15:48|S|84|6.810000||
B|IBIT|20251120|13:15:48|S|100|49.625000||
B|IBIT|20251120|13:15:48|S|100|49.625000||
B|LAC|20251120|13:15:48|S|100|4.889300||
B|MELI|20251120|13:15:48|S|3|1953.381000||
B|MELI|20251120|13:15:48|S|4|1953.390000||
B|MU|20251120|13:15:48|S|25|211.365000||
B|QQQ|20251120|13:15:48|S|50|596.167700||
B|TQQQ|20251120|13:15:48|S|100|49.085000||
B|APLD|20251120|13:15:49|S|90|23.130000||
B|ETHU|20251120|13:15:49|S|100|53.930000||
B|HIMS|20251120|13:15:49|S|100|35.060000||
B|MS|20251120|13:15:49|S|62|161.300000||
B|MSFT|20251120|13:15:49|S|30|482.806400||
B|MSTZ|20251120|13:15:49|S|50|13.768600||
B|NVDA|20251120|13:15:49|S|100|185.330000||
B|REGN|20251120|13:15:49|S|35|743.840000||
B|TQQQ|20251120|13:15:49|S|40|49.065000||
B|CVNA|20251120|13:15:50|S|100|323.020000||
B|GRNY|20251120|13:15:50|S|700|23.996500||
B|INTC|20251120|13:15:50|S|50|34.806200||
B|IREN|20251120|13:15:50|S|1|48.700000||
B|JNJ|20251120|13:15:50|S|18|203.600000||
B|MELI|20251120|13:15:50|S|2|1953.600000||
B|NVDU|20251120|13:15:50|S|5|124.485000||
B|SDS|20251120|13:15:50|S|200|73.866500||
B|SMR|20251120|13:15:50|S|1|20.010000||
B|LITE|20251120|13:15:51|S|78|253.980000||
B|PALI|20251120|13:15:51|S|200|2.330000||
B|PLTR|20251120|13:15:51|S|5|159.630000||
B|PLTR|20251120|13:15:51|S|10|159.598300||
B|SOLT|20251120|13:15:51|S|300|8.090000||
B|SOXL|20251120|13:15:51|S|250|34.478500||
B|SOXL|20251120|13:15:51|S|464|34.468600||
B|STZ|20251120|13:15:51|S|140|130.990000||
B|SUPV|20251120|13:15:51|S|100|10.560000||
B|SUPV|20251120|13:15:51|S|200|10.560000||
B|WPM|20251120|13:15:51|S|50|100.580000||
B|WPM|20251120|13:15:51|S|200|100.560000||
B|WRD|20251120|13:15:51|S|90|7.456600||
B|AMTM|20251120|13:15:52|S|100|25.040000||
B|AMTM|20251120|13:15:52|S|100|25.050000||
B|APLD|20251120|13:15:52|S|150|23.139100||
B|ARES|20251120|13:15:52|S|2|145.890000||
B|CONY|20251120|13:15:52|S|100|4.450000||
B|IREN|20251120|13:15:52|S|346|48.750000||
B|IREN|20251120|13:15:52|S|799|48.740000||
B|LITE|20251120|13:15:52|S|43|254.180000||
B|MARA|20251120|13:15:52|S|150|10.845000||
B|PLTR|20251120|13:15:52|S|100|159.620000||
B|PLTR|20251120|13:15:52|S|100|159.670000||
B|PLTR|20251120|13:15:52|S|350|159.620000||
B|QQQ|20251120|13:15:52|S|3|596.080000||
B|SUPV|20251120|13:15:52|S|32|10.553000||
B|SUPV|20251120|13:15:52|S|200|10.560000||
B|SUPV|20251120|13:15:52|S|200|10.560000||
B|TQQQ|20251120|13:15:52|S|200|49.067700||
B|TSLL|20251120|13:15:52|S|30|16.750000||
B|TSLL|20251120|13:15:52|S|150|16.748800||
B|UNH|20251120|13:15:52|S|2|314.065100||
B|UNH|20251120|13:15:52|S|3|314.070000||
B|ARES|20251120|13:15:53|S|2|145.930000||
B|CLS|20251120|13:15:53|S|10|297.080000||
B|NEM|20251120|13:15:53|S|100|83.910000||
B|RBLX|20251120|13:15:53|S|5|95.050000||
B|TSLA|20251120|13:15:53|S|400|407.040000||
B|VOO|20251120|13:15:53|S|3|608.118800||
B|AVGO|20251120|13:15:54|S|3|359.270000||
B|BITX|20251120|13:15:54|S|10|30.110000||
B|C|20251120|13:15:54|S|63|99.310000||
B|COIN|20251120|13:15:54|S|9|242.710000||
B|CSEX|20251120|13:15:54|S|100|19.180000||
B|HOOD|20251120|13:15:54|S|100|110.240000||
B|HOOD|20251120|13:15:54|S|200|110.243300||
B|IONQ|20251120|13:15:54|S|50|44.400000||
B|LRCX|20251120|13:15:54|S|279|145.600000||
B|META|20251120|13:15:54|S|40|589.820000||
B|OKLO|20251120|13:15:54|S|15|94.730000||
B|OKLO|20251120|13:15:54|S|100|94.690000||
B|PLPC|20251120|13:15:54|S|8|191.410000||
B|SH|20251120|13:15:54|S|100|37.505000||
B|SHOP|20251120|13:15:54|S|100|147.980000||
B|SOXL|20251120|13:15:54|S|1|34.508600||
B|UVXY|20251120|13:15:54|S|521|60.460000||
B|WFC|20251120|13:15:54|S|100|83.610000||
B|WFC|20251120|13:15:54|S|190|83.610000||
B|APH|20251120|13:15:55|S|100|135.210000||
B|APLT|20251120|13:15:55|S|100|0.282400||
B|BE|20251120|13:15:55|S|10|103.890000||
B|DDOG|20251120|13:15:55|S|25|164.090000||
B|FOSL|20251120|13:15:55|S|80|2.354500||
B|OKLL|20251120|13:15:55|S|100|34.080000||
B|QQQ|20251120|13:15:55|S|100|596.100000||
B|SGML|20251120|13:15:55|S|120|9.930000||
B|CAN|20251120|13:15:56|S|1000|1.020000||
B|FIG|20251120|13:15:56|S|100|34.617800||
B|IBIT|20251120|13:15:56|S|5|49.625000||
B|NFLX|20251120|13:15:56|S|10|107.199100||
B|ONDS|20251120|13:15:56|S|70|6.779300||
B|SLV|20251120|13:15:56|S|100|45.940000||
B|SOXS|20251120|13:15:56|S|1|4.315000||
B|DE|20251120|13:15:57|S|5|478.121000||
B|MP|20251120|13:15:57|S|57|59.820000||
B|MSTR|20251120|13:15:57|S|70|178.050000||
B|NMAI|20251120|13:15:57|S|100|12.790000||
B|NVDA|20251120|13:15:57|S|10|185.330000||
B|PLTR|20251120|13:15:57|S|22|159.548300||
B|TQQQ|20251120|13:15:57|S|5|49.026800||
B|VRT|20251120|13:15:57|S|200|167.090000||
B|ZM|20251120|13:15:57|S|65|79.580000||
B|ADBE|20251120|13:15:58|S|10|315.930000||
B|AMTM|20251120|13:15:58|S|100|25.060000||
B|C|20251120|13:15:58|S|11|99.200000||
B|C|20251120|13:15:58|S|200|99.210000||
B|KRE|20251120|13:15:58|S|84|60.020000||
B|META|20251120|13:15:58|S|40|589.565000||
B|MSFT|20251120|13:15:58|S|100|482.730500||
B|MU|20251120|13:15:58|S|200|211.350000||
B|MU|20251120|13:15:58|S|400|211.470000||
B|PANW|20251120|13:15:58|S|40|187.170000||
B|RGTI|20251120|13:15:58|S|300|24.244600||
B|RKLB|20251120|13:15:58|S|5|41.570000||
B|SPY|20251120|13:15:58|S|95|661.130400||
B|TQQQ|20251120|13:15:58|S|5|49.017600||
B|VOR|20251120|13:15:58|E|10|6.895500||
B|YINN|20251120|13:15:58|S|1|44.090000||
B|AMTM|20251120|13:15:59|S|200|25.060000||
B|BITX|20251120|13:15:59|S|10|30.120000||
B|CRCL|20251120|13:15:59|S|44|67.420000||
B|MRVL|20251120|13:15:59|S|100|79.840000||
B|PGEN|20251120|13:15:59|S|500|4.075000||
B|SBLK|20251120|13:15:59|S|6|18.990000||
B|SOXL|20251120|13:15:59|S|300|34.478500||
B|TQQQ|20251120|13:15:59|S|1|49.038600||
B|TQQQ|20251120|13:15:59|S|100|49.035000||
B|ZM|20251120|13:15:59|S|1|79.545000||
B|BABX|20251120|13:16:00|S|111|42.000000||
B|BWXT|20251120|13:16:00|S|15|179.020000||
B|CRWV|20251120|13:16:00|S|4|74.940000||
B|OKLO|20251120|13:16:00|S|50|94.440000||
B|TTD|20251120|13:16:00|S|300|39.265000||
B|XLI|20251120|13:16:00|S|300|149.441500||
B|DECK|20251120|13:16:01|S|1|82.930000||
B|LCID|20251120|13:16:01|S|348|12.176700||
B|LITE|20251120|13:16:01|S|10|253.500000||
B|LITE|20251120|13:16:01|S|100|253.580000||
B|MP|20251120|13:16:01|S|10|59.880000||
B|NBIS|20251120|13:16:01|S|1100|91.460000||
B|NVO|20251120|13:16:01|S|20|48.110000||
B|OKLO|20251120|13:16:01|E|10|94.522000||
B|RKLB|20251120|13:16:01|S|100|41.580000||
B|SNDK|20251120|13:16:01|S|2|210.730000||
B|SPY|20251120|13:16:01|S|40|661.230000||
B|SPY|20251120|13:16:01|S|400|661.230000||
B|TSLL|20251120|13:16:01|S|100|16.735000||
B|BAR|20251120|13:16:02|S|1|40.035000||
B|BC|20251120|13:16:02|S|200|59.880000||
B|BE|20251120|13:16:02|S|10|103.680000||
B|FTNT|20251120|13:16:02|S|200|78.665000||
B|MRNA|20251120|13:16:02|S|8|23.309100||
B|SNDK|20251120|13:16:02|E|100|210.556500||
B|YINN|20251120|13:16:02|S|721|44.120000||
B|AMD|20251120|13:16:03|S|91|214.240000||
B|AMD|20251120|13:16:03|S|361|214.150000||
B|GOOG|20251120|13:16:03|S|3|296.410000||
B|GOOG|20251120|13:16:03|S|100|296.410000||
B|KGC|20251120|13:16:03|S|26|24.570000||
B|LRCX|20251120|13:16:03|S|176|145.590000||
B|OKLO|20251120|13:16:03|S|200|94.480000||
B|PLTR|20251120|13:16:03|S|100|159.650000||
B|SPY|20251120|13:16:03|S|12|661.250000||
B|TEM|20251120|13:16:03|S|1|67.180000||
B|TSLA|20251120|13:16:03|S|80|406.920000||
B|TSLA|20251120|13:16:03|S|100|406.923200||
B|TSLA|20251120|13:16:03|S|118|406.920000||
B|ABR|20251120|13:16:04|S|4100|8.500000||
B|GOOGL|20251120|13:16:04|S|5|295.960000||
B|RBLX|20251120|13:16:04|S|5|95.045000||
B|REXR|20251120|13:16:04|S|25|40.670000||
B|SSO|20251120|13:16:04|S|200|54.655000||
B|TSLA|20251120|13:16:04|S|1|406.810000||
B|TSLA|20251120|13:16:04|S|50|406.770000||
B|UAL|20251120|13:16:04|S|12|91.950000||
B|VIXY|20251120|13:16:04|S|293|36.216900||
B|ASTS|20251120|13:16:05|S|15|55.460000||
B|ASTS|20251120|13:16:05|S|15|55.460000||
B|CIEN|20251120|13:16:05|S|5|185.860000||
B|CRWV|20251120|13:16:05|S|200|74.880000||
B|CRWV|20251120|13:16:05|S|250|74.870000||
B|FSCO|20251120|13:16:05|S|3|6.098200||
B|QQQ|20251120|13:16:05|S|320|595.890000||
B|SBLK|20251120|13:16:05|S|14|18.980000||
B|SH|20251120|13:16:05|S|232|37.518600||
B|UEC|20251120|13:16:05|S|300|11.505000||
B|UVXY|20251120|13:16:05|S|100|60.580000||
B|VZLA|20251120|13:16:05|S|400|4.070000||
B|ASTS|20251120|13:16:06|S|5|55.459300||
B|MSTR|20251120|13:16:06|S|10|178.130000||
B|RBLX|20251120|13:16:06|S|70|95.005000||
B|BORR|20251120|13:16:07|S|141|3.055000||
B|GOOG|20251120|13:16:07|S|27|296.330000||
B|GOOG|20251120|13:16:07|S|31|296.330000||
B|GOOG|20251120|13:16:07|S|100|296.330000||
B|HOOD|20251120|13:16:07|S|200|110.210000||
B|HOOD|20251120|13:16:07|S|200|110.210000||
B|MARA|20251120|13:16:07|S|25|10.845000||
B|NVDA|20251120|13:16:07|S|100|185.301200||
B|REMX|20251120|13:16:07|S|100|72.330000||
B|REMX|20251120|13:16:07|S|200|72.360000||
B|AMD|20251120|13:16:08|S|1500|214.210000||
B|CELH|20251120|13:16:08|S|1|40.310000||
B|GOOGL|20251120|13:16:08|S|700|295.880000||
B|GPIX|20251120|13:16:08|S|330|51.323500||
B|QUBT|20251120|13:16:08|S|1000|11.019300||
B|RZLV|20251120|13:16:08|S|100|3.260000||
B|TQQQ|20251120|13:16:08|S|2|49.006800||
B|UBER|20251120|13:16:08|S|50|84.617000||
B|COIN|20251120|13:16:09|S|4|242.690000||
B|DUOL|20251120|13:16:09|S|1|168.960000||
B|FTNT|20251120|13:16:09|S|20|78.665000||
B|GOOG|20251120|13:16:09|S|2|296.340000||
B|IEF|20251120|13:16:09|S|5|96.771500||
B|IESC|20251120|13:16:09|S|6|373.620000||
B|MSTR|20251120|13:16:09|S|17|178.080000||
B|MSTR|20251120|13:16:09|S|100|178.061800||
B|PLTR|20251120|13:16:09|S|5|159.580000||
B|NBIS|20251120|13:16:10|S|60|91.370000||
B|NVDA|20251120|13:16:10|S|167|185.370000||
B|PLTR|20251120|13:16:10|S|5|159.620000||
B|PLTR|20251120|13:16:10|S|5|159.680000||
B|PLTR|20251120|13:16:10|S|47|159.671700||
B|PLTR|20251120|13:16:10|S|99|159.690000||
B|TSMX|20251120|13:16:10|S|30|47.120000||
B|VXX|20251120|13:16:10|S|90|37.280000||
B|AMD|20251120|13:16:11|S|300|214.380000||
B|C|20251120|13:16:11|S|246|99.250000||
B|COIN|20251120|13:16:11|S|42|242.890000||
B|GOOG|20251120|13:16:11|S|100|296.440000||
B|JEPQ|20251120|13:16:11|S|1|56.756500||
B|JPM|20251120|13:16:11|S|1|302.760000||
B|LRCX|20251120|13:16:11|S|166|145.720000||
B|META|20251120|13:16:11|S|34|589.960000||
B|SPXS|20251120|13:16:11|S|10|39.080000||
B|TSLA|20251120|13:16:11|S|22|406.890000||
B|TSLA|20251120|13:16:11|S|100|406.893500||
B|UNH|20251120|13:16:11|S|1|314.080000||
B|CRK|20251120|13:16:12|S|100|24.980000||
B|HIMS|20251120|13:16:12|S|5|35.010000||
B|QQQ|20251120|13:16:12|S|50|596.269100||
B|TEM|20251120|13:16:12|S|180|67.270000||
B|UNH|20251120|13:16:12|S|100|314.160000||
B|GOOG|20251120|13:16:13|S|10|296.513600||
B|NVDL|20251120|13:16:13|S|28|89.070000||
B|OLMA|20251120|13:16:13|S|100|22.820000||
B|ORCL|20251120|13:16:13|S|2|218.664800||
B|PLTR|20251120|13:16:13|S|1|159.755000||
B|PLTR|20251120|13:16:13|S|10|159.640000||
B|PLTR|20251120|13:16:13|S|100|159.768200||
B|PLTR|20251120|13:16:13|S|300|159.767900||
B|QUBT|20251120|13:16:13|S|100|11.035000||
B|SHOP|20251120|13:16:13|S|14|148.130000||
B|SMCI|20251120|13:16:13|S|100|32.930000||
B|SNDK|20251120|13:16:13|S|10|210.530000||
B|TTD|20251120|13:16:13|S|115|39.307500||
B|WFCpD|20251120|13:16:13|S|400|17.310000||
B|BAC|20251120|13:16:14|S|10|51.815000||
B|GOOG|20251120|13:16:14|S|200|296.557700||
B|IREN|20251120|13:16:14|S|306|48.750000||
B|OLMA|20251120|13:16:14|S|200|22.890000||
B|SOXL|20251120|13:16:14|S|1000|34.547700||
B|BA|20251120|13:16:15|S|5|181.030000||
B|BAC|20251120|13:16:15|S|10|51.815000||
B|CIEN|20251120|13:16:15|S|10|185.770000||
B|DOCU|20251120|13:16:15|S|100|65.280000||
B|HOOD|20251120|13:16:15|S|316|110.210000||
B|LRCX|20251120|13:16:15|S|116|145.600000||
B|META|20251120|13:16:15|S|52|589.717400||
B|MSFT|20251120|13:16:15|S|1|482.846800||
B|MSFT|20251120|13:16:15|S|20|482.840000||
B|MSFT|20251120|13:16:15|S|80|482.850000||
B|NVDA|20251120|13:16:15|S|5|185.518500||
B|PFE|20251120|13:16:15|S|123|24.495000||
B|ROOT|20251120|13:16:15|S|50|72.010000||
B|TSLA|20251120|13:16:15|S|100|406.900000||
B|UNH|20251120|13:16:15|S|18|314.160000||
B|ETOR|20251120|13:16:16|S|100|37.220000||
B|ICLN|20251120|13:16:16|S|400|16.448600||
B|NBIS|20251120|13:16:16|S|5|91.420000||
B|NVDA|20251120|13:16:16|S|100|185.500000||
B|SQQQ|20251120|13:16:16|S|150|76.987000||
B|V|20251120|13:16:16|S|1|327.300000||
B|AI|20251120|13:16:17|S|2|13.175000||
B|AMD|20251120|13:16:17|S|10|214.450000||
B|AMZY|20251120|13:16:17|S|1212|13.178800||
B|HOOD|20251120|13:16:17|S|100|110.265000||
B|MCK|20251120|13:16:17|S|40|850.580000||
B|NBIS|20251120|13:16:17|S|2|91.410000||
B|NOVT|20251120|13:16:17|S|50|101.960000||
B|SMH|20251120|13:16:18|S|306|335.150000||
B|WCC|20251120|13:16:18|S|100|250.890000||
B|WCC|20251120|13:16:18|S|100|251.230000||
B|AMD|20251120|13:16:19|S|149|214.310000||
B|AMD|20251120|13:16:19|S|200|214.313500||
B|BITX|20251120|13:16:19|S|100|30.108700||
B|CRWV|20251120|13:16:19|S|5|74.910000||
B|GOOG|20251120|13:16:19|S|96|296.425000||
B|LRCX|20251120|13:16:19|S|100|145.620000||
B|PLTR|20251120|13:16:19|S|12|159.610000||
B|TQQQ|20251120|13:16:19|S|20|49.050000||
B|UNH|20251120|13:16:19|S|100|314.295000||
B|V|20251120|13:16:19|S|3|327.260000||
B|ADBE|20251120|13:16:20|S|1|315.890000||
B|ADBE|20251120|13:16:20|S|1|315.890000||
B|NVDA|20251120|13:16:20|S|60|185.470000||
B|NVDA|20251120|13:16:20|S|1814|185.469200||
B|OSCR|20251120|13:16:20|S|70|13.618500||
B|GLD|20251120|13:16:21|S|3|373.590000||
B|GOOG|20251120|13:16:21|S|85|296.428000||
B|IBIT|20251120|13:16:21|S|100|49.610000||
B|NVDA|20251120|13:16:21|S|50|185.470000||
B|RZLV|20251120|13:16:21|S|2|3.265000||
B|SBLK|20251120|13:16:21|S|29|18.975000||
B|TQQQ|20251120|13:16:21|S|200|49.058600||
B|UPS|20251120|13:16:21|S|4|92.040500||
B|YINN|20251120|13:16:21|S|115|44.140000||
B|ABNB|20251120|13:16:22|S|12|112.907000||
B|AMD|20251120|13:16:22|S|21|214.360000||
B|AMD|20251120|13:16:22|S|309|214.360000||
B|AMDL|20251120|13:16:22|S|100|16.150000||
B|AMZU|20251120|13:16:22|S|25|33.747300||
B|ASPI|20251120|13:16:22|S|100|6.989300||
B|C|20251120|13:16:22|S|100|99.200000||
B|CVNA|20251120|13:16:22|S|10|322.510000||
B|GOOG|20251120|13:16:22|S|18|296.400000||
B|GOOG|20251120|13:16:22|S|100|296.380000||
B|GOOG|20251120|13:16:22|S|100|296.390000||
B|HOOD|20251120|13:16:22|S|161|110.130000||
B|HYG|20251120|13:16:22|S|200|80.250000||
B|IREN|20251120|13:16:22|S|100|48.555000||
B|KRE|20251120|13:16:22|S|102|60.020000||
B|MSTR|20251120|13:16:22|S|1|177.986300||
B|MU|20251120|13:16:22|S|100|211.560000||
B|PLTR|20251120|13:16:22|S|67|159.590000||
B|PLTR|20251120|13:16:22|S|100|159.560000||
B|APLT|20251120|13:16:23|S|200|0.282400||
B|EOSE|20251120|13:16:23|S|300|13.365000||
B|IWM|20251120|13:16:23|S|300|233.185000||
B|MU|20251120|13:16:23|S|1|211.550000||
B|NVDA|20251120|13:16:23|S|25|185.499000||
B|SMH|20251120|13:16:23|S|20|335.080000||
B|SOXL|20251120|13:16:23|S|90|34.528600||
B|SVIX|20251120|13:16:23|S|30|17.728500||
B|TSLA|20251120|13:16:23|S|50|406.610000||
B|UNH|20251120|13:16:23|S|40|314.260000||
B|ADBE|20251120|13:16:24|S|200|315.940000||
B|CLS|20251120|13:16:24|S|10|297.030000||
B|ETHA|20251120|13:16:24|S|100|21.515000||
B|FLS|20251120|13:16:24|S|10|66.761000||
B|GGLL|20251120|13:16:24|S|100|91.170000||
B|GGLL|20251120|13:16:24|S|600|91.170000||
B|IBIT|20251120|13:16:24|S|19|49.615000||
B|MOH|20251120|13:16:24|S|10|135.900000||
B|MU|20251120|13:16:24|S|23|211.550000||
B|NVDA|20251120|13:16:24|S|100|185.530000||
B|QQQ|20251120|13:16:24|S|20|596.060000||
B|SAP|20251120|13:16:24|S|15|237.590000||
B|TQQQ|20251120|13:16:24|S|800|49.046600||
B|TSLQ|20251120|13:16:24|S|300|26.050000||
B|TTD|20251120|13:16:24|S|100|39.290000||
B|CRK|20251120|13:16:25|S|150|24.978700||
B|CRWD|20251120|13:16:25|S|6|510.140000||
B|CRWV|20251120|13:16:25|S|12|74.860000||
B|NVDA|20251120|13:16:25|S|2|185.468600||
B|ORCL|20251120|13:16:25|S|20|218.400000||
B|PLTR|20251120|13:16:25|S|8|159.435000||
B|RBLX|20251120|13:16:25|S|50|95.056800||
B|SPXS|20251120|13:16:25|S|1|39.120000||
B|TSLA|20251120|13:16:25|S|1|406.680000||
B|TSLA|20251120|13:16:25|S|100|406.723200||
B|YINN|20251120|13:16:25|S|126|44.150000||
B|AAL|20251120|13:16:26|S|4|12.457300||
B|ADBE|20251120|13:16:26|S|60|315.920000||
B|AMD|20251120|13:16:26|S|925|214.380000||
B|GOOG|20251120|13:16:26|S|86|296.350000||
B|IBIT|20251120|13:16:26|S|100|49.620000||
B|IBIT|20251120|13:16:26|S|100|49.620000||
B|IREN|20251120|13:16:26|S|45|48.458100||
B|META|20251120|13:16:26|S|34|589.710000||
B|MSTX|20251120|13:16:26|S|75|5.685000||
B|NEBX|20251120|13:16:26|S|5|36.973300||
B|UNH|20251120|13:16:26|S|121|314.270000||
B|UVXY|20251120|13:16:26|S|100|60.610000||
B|YMAG|20251120|13:16:26|S|10|14.305000||
B|IBIT|20251120|13:16:27|S|15|49.610000||
B|IREN|20251120|13:16:27|S|38|48.450000||
B|META|20251120|13:16:27|S|2|589.720000||
B|NUTX|20251120|13:16:27|S|20|150.000000||
B|PLTR|20251120|13:16:27|S|155|159.430000||
B|RDDT|20251120|13:16:27|S|20|186.069200||
B|TQQQ|20251120|13:16:27|S|21|49.005000||
B|TQQQ|20251120|13:16:27|S|25|49.002400||
B|TQQQ|20251120|13:16:27|S|800|48.996600||
B|TSLA|20251120|13:16:27|S|100|406.383000||
B|TSLA|20251120|13:16:27|S|109|406.380000||
B|TSLA|20251120|13:16:27|S|125|406.380000||
B|MBRX|20251120|13:16:28|S|100|0.440800||
B|SOXL|20251120|13:16:28|S|5|34.488600||
B|TSLA|20251120|13:16:28|S|200|406.375000||
B|TSLL|20251120|13:16:28|S|100|16.695000||
B|ASTS|20251120|13:16:29|S|2|55.456900||
B|FANG|20251120|13:16:29|S|3|149.749000||
B|HUT|20251120|13:16:29|S|100|36.950000||
B|HUT|20251120|13:16:29|S|400|36.960000||
B|IREN|20251120|13:16:29|S|100|48.440000||
B|KLIP|20251120|13:16:29|S|100|31.040000||
B|NVDA|20251120|13:16:29|S|5|185.370000||
B|RGTI|20251120|13:16:29|S|75|24.171400||
B|RKT|20251120|13:16:29|S|3|16.780000||
B|WTO|20251120|13:16:29|E|1|0.020000||
B|KRE|20251120|13:16:30|S|280|60.010000||
B|MELI|20251120|13:16:30|S|1|1953.830000||
B|META|20251120|13:16:30|S|21|589.540000||
B|MU|20251120|13:16:30|S|50|211.430000||
B|ORCL|20251120|13:16:30|S|1|218.300000||
B|PEP|20251120|13:16:30|S|1|145.200000||
B|PLTR|20251120|13:16:30|S|100|159.325200||
B|TME|20251120|13:16:30|S|199|18.165000||
B|UVIX|20251120|13:16:30|S|50|11.690000||
B|Z|20251120|13:16:30|S|100|67.967200||
B|AMD|20251120|13:16:31|S|100|214.050000||
B|BBWI|20251120|13:16:31|S|100|15.820000||
B|ETHA|20251120|13:16:31|S|1|21.505200||
B|GOOG|20251120|13:16:31|S|35|296.168000||
B|NVDA|20251120|13:16:31|S|67|185.269000||
B|NVDA|20251120|13:16:31|S|95|185.260000||
B|TQQQ|20251120|13:16:31|S|1|48.955000||
B|TSLA|20251120|13:16:31|S|80|406.110000||
B|AMD|20251120|13:16:32|S|200|213.841800||
B|AVGO|20251120|13:16:32|S|20|358.520000||
B|AVGO|20251120|13:16:32|S|20|358.525300||
B|CRWV|20251120|13:16:32|S|62|74.695000||
B|MRK|20251120|13:16:32|S|20|94.540000||
B|MSTY|20251120|13:16:32|S|330|7.085000||
B|ORCL|20251120|13:16:32|S|5|218.074200||
B|PANW|20251120|13:16:32|S|5|187.100000||
B|SOXL|20251120|13:16:32|S|5|34.365000||
B|YINN|20251120|13:16:32|S|400|44.120000||
B|Z|20251120|13:16:32|S|200|68.040000||
B|IREN|20251120|13:16:33|S|94|48.310000||
B|IRM|20251120|13:16:33|S|52|84.490000||
B|NVDA|20251120|13:16:33|S|20|184.960000||
B|PLTR|20251120|13:16:33|S|10|158.986700||
B|PYPL|20251120|13:16:33|S|50|59.185000||
B|QQQ|20251120|13:16:33|S|500|595.150000||
B|SPY|20251120|13:16:33|S|500|660.480000||
B|TSLL|20251120|13:16:33|S|25|16.616800||
B|UTI|20251120|13:16:33|S|200|24.910000||
B|VTI|20251120|13:16:33|S|1|324.168500||
B|YINN|20251120|13:16:33|S|2|44.080000||
B|YINN|20251120|13:16:33|S|100|44.090000||
B|Z|20251120|13:16:33|S|100|68.040000||
B|AMD|20251120|13:16:34|S|45|213.650000||
B|AMD|20251120|13:16:34|S|200|213.680000||
B|AMD|20251120|13:16:34|S|219|213.720000||
B|ANET|20251120|13:16:34|S|163|124.090000||
B|CNA|20251120|13:16:34|S|1|46.170000||
B|FLY|20251120|13:16:34|S|100|17.800000||
B|GOOG|20251120|13:16:34|S|25|295.830000||
B|IBIT|20251120|13:16:34|S|5|49.570000||
B|META|20251120|13:16:34|S|26|588.826900||
B|META|20251120|13:16:34|S|27|588.820000||
B|MSTX|20251120|13:16:34|S|20|5.655000||
B|NVDA|20251120|13:16:34|S|8|185.013000||
B|RBRK|20251120|13:16:34|S|1|69.240000||
B|SMCI|20251120|13:16:34|S|100|32.802300||
B|UVIX|20251120|13:16:34|S|100|11.780000||
B|ALAB|20251120|13:16:35|S|100|147.960000||
B|ALAB|20251120|13:16:35|S|100|148.030000||
B|CRWV|20251120|13:16:35|S|200|74.680000||
B|GEF|20251120|13:16:35|S|10|61.610000||
B|NEM|20251120|13:16:35|S|100|83.805000||
B|PLTR|20251120|13:16:35|S|13|159.010000||
B|PLTR|20251120|13:16:35|S|18|159.000000||
B|RBLX|20251120|13:16:35|S|10|94.850000||
B|SOXL|20251120|13:16:35|S|100|34.265000||
B|TSLA|20251120|13:16:35|S|44|405.480000||
B|TSM|20251120|13:16:35|S|20|284.490000||
B|BE|20251120|13:16:36|S|100|103.010000||
B|CAT|20251120|13:16:36|S|40|548.070000||
B|CIFR|20251120|13:16:36|S|100|15.668600||
B|LITE|20251120|13:16:36|S|19|253.090000||
B|LITE|20251120|13:16:36|S|50|252.795000||
B|NVDA|20251120|13:16:36|S|2|185.048500||
B|NVDA|20251120|13:16:36|S|32|185.090000||
B|NVDA|20251120|13:16:36|S|100|185.048500||
B|PLTR|20251120|13:16:36|S|12|159.040000||
B|RZLV|20251120|13:16:36|S|1|3.255000||
B|SHMD|20251120|13:16:36|S|200|4.050000||
B|BITX|20251120|13:16:37|S|10|30.040000||
B|IBIT|20251120|13:16:37|S|5|49.559300||
B|IBIT|20251120|13:16:37|S|100|49.560000||
B|NOW|20251120|13:16:37|S|8|810.760000||
B|NVDA|20251120|13:16:37|S|1|185.130000||
B|NVDA|20251120|13:16:37|S|10|185.120000||
B|NVDA|20251120|13:16:37|S|25|185.125000||
B|SPY|20251120|13:16:37|S|1|660.573000||
B|AMD|20251120|13:16:38|S|67|213.780000||
B|AMD|20251120|13:16:38|S|200|213.790000||
B|CIFR|20251120|13:16:38|S|27|15.705000||
B|F|20251120|13:16:38|S|1500|12.548300||
B|INTC|20251120|13:16:38|S|13|34.768000||
B|INTC|20251120|13:16:38|S|250|34.755000||
B|IONX|20251120|13:16:38|S|100|49.540000||
B|IONX|20251120|13:16:38|S|336|49.540000||
B|IWM|20251120|13:16:38|S|100|232.995000||
B|KRE|20251120|13:16:38|S|500|59.990000||
B|MAGS|20251120|13:16:38|S|100|63.900000||
B|MSFT|20251120|13:16:38|S|15|482.287200||
B|MSFT|20251120|13:16:38|S|15|482.290000||
B|PLTR|20251120|13:16:38|S|101|159.060000||
B|PLTR|20251120|13:16:38|S|265|159.050000||
B|RNRpG|20251120|13:16:38|S|300|16.050000||
B|TQQQ|20251120|13:16:38|S|2|48.865000||
B|UVIX|20251120|13:16:38|S|100|11.760000||
B|ALB|20251120|13:16:39|S|1|119.020000||
B|GOOG|20251120|13:16:39|S|10|295.863600||
B|IBIT|20251120|13:16:39|S|400|49.527300||
B|MGPI|20251120|13:16:39|S|13|23.040000||
B|SPY|20251120|13:16:39|S|10|660.449100||
B|TSLA|20251120|13:16:39|S|100|405.670000||
B|BG|20251120|13:16:40|S|11|93.800000||
B|MA|20251120|13:16:40|S|1|536.720000||
B|MSFT|20251120|13:16:40|S|20|482.123900||
B|PANW|20251120|13:16:40|S|1|187.070000||
B|WRD|20251120|13:16:40|S|300|7.425000||
B|GTLB|20251120|13:16:41|S|54|42.790000||
B|LYB|20251120|13:16:41|S|10|43.366000||
B|ACHR|20251120|13:16:42|S|1|7.078200||
B|NBIS|20251120|13:16:42|S|1|90.820000||
B|NBIS|20251120|13:16:42|S|9|90.850000||
B|PEP|20251120|13:16:42|S|14|145.160000||
B|QQQM|20251120|13:16:42|S|2|244.990000||
B|SOUN|20251120|13:16:42|S|5|11.976800||
B|TQQQ|20251120|13:16:42|S|40|48.808600||
B|VOYG|20251120|13:16:42|S|100|17.725000||
B|AMD|20251120|13:16:43|S|320|213.740000||
B|CSCO|20251120|13:16:43|S|59|77.090000||
B|ETN|20251120|13:16:43|S|17|335.680000||
B|GLD|20251120|13:16:43|S|250|373.470000||
B|GOOG|20251120|13:16:43|S|73|295.820000||
B|HOOD|20251120|13:16:43|S|292|109.750000||
B|NVDA|20251120|13:16:43|S|15|184.953500||
B|NVDA|20251120|13:16:43|S|15|184.959000||
B|TQQQ|20251120|13:16:43|S|1|48.805000||
B|TSLA|20251120|13:16:43|S|10|405.110000||
B|YINN|20251120|13:16:43|S|46|44.040000||
B|META|20251120|13:16:44|S|15|588.690500||
B|NVDA|20251120|13:16:44|S|15|184.960000||
B|NVDA|20251120|13:16:44|S|50|184.900000||
B|NVDA|20251120|13:16:44|S|100|184.875500||
B|QQQ|20251120|13:16:44|S|10|594.850000||
B|SPXL|20251120|13:16:44|S|100|201.820600||
B|ZM|20251120|13:16:44|S|1|79.445000||
B|BROS|20251120|13:16:45|S|10|52.060000||
B|CRWV|20251120|13:16:45|S|350|74.650000||
B|CSCO|20251120|13:16:45|S|50|77.096600||
B|GOOG|20251120|13:16:45|S|100|295.700000||
B|INTC|20251120|13:16:45|S|2500|34.755000||
B|NVDA|20251120|13:16:45|S|100|184.979100||
B|NVDA|20251120|13:16:45|S|300|184.979100||
B|NVDL|20251120|13:16:45|S|2|88.580000||
B|TSLA|20251120|13:16:45|S|187|405.200000||
B|UAL|20251120|13:16:45|S|2|91.870000||
B|YINN|20251120|13:16:45|S|142|44.030000||
B|ANET|20251120|13:16:46|S|10|124.110000||
B|CCL|20251120|13:16:46|S|50|25.903500||
B|PANW|20251120|13:16:46|S|10|187.011000||
B|QQQM|20251120|13:16:46|S|3|244.920000||
B|QQQM|20251120|13:16:46|S|27|244.920000||
B|SHOP|20251120|13:16:46|S|3|147.696300||
B|SOXL|20251120|13:16:46|S|5|34.257700||
B|SOXL|20251120|13:16:46|S|100|34.260000||
B|TGT|20251120|13:16:46|S|1|84.280000||
B|UVIX|20251120|13:16:46|S|100|11.810000||
B|WGS|20251120|13:16:46|S|9|137.790000||
B|WYFI|20251120|13:16:46|S|30|18.180000||
B|AGIO|20251120|13:16:47|S|50|24.860000||
B|AMD|20251120|13:16:47|S|43|213.690000||
B|CSCO|20251120|13:16:47|S|200|77.115000||
B|IREN|20251120|13:16:47|S|35|48.300000||
B|NVO|20251120|13:16:47|S|5|48.030000||
B|PLTR|20251120|13:16:47|S|100|158.961400||
B|ROBN|20251120|13:16:47|S|40|57.095000||
B|TQQQ|20251120|13:16:47|S|1|48.788600||
B|TQQQ|20251120|13:16:47|S|501|48.776600||
B|TSLA|20251120|13:16:47|S|39|405.240000||
B|TSM|20251120|13:16:47|S|2|284.640000||
B|UNH|20251120|13:16:47|S|18|314.290000||
B|AMBA|20251120|13:16:48|S|50|88.490000||
B|AMD|20251120|13:16:48|S|100|213.720000||
B|DKNG|20251120|13:16:48|S|7147|29.140000||
B|HIMS|20251120|13:16:48|S|20|34.890000||
B|IREN|20251120|13:16:48|S|100|48.310000||
B|MU|20251120|13:16:48|S|17|210.919800||
B|ONDS|20251120|13:16:48|S|2|6.735000||
B|RKLB|20251120|13:16:48|S|100|41.420000||
B|SLV|20251120|13:16:48|S|53|45.905000||
B|TQQQ|20251120|13:16:48|S|200|48.787700||
B|COIN|20251120|13:16:49|S|3|242.030000||
B|DUOL|20251120|13:16:49|S|2|168.750000||
B|FIGR|20251120|13:16:49|S|100|35.760000||
B|NVDA|20251120|13:16:49|S|5|185.025500||
B|ORCL|20251120|13:16:49|S|15|217.823900||
B|PATH|20251120|13:16:49|S|100|13.130000||
B|TSLA|20251120|13:16:49|S|100|405.176200||
B|BBAI|20251120|13:16:50|S|34|5.775000||
B|IONQ|20251120|13:16:50|S|400|44.155000||
B|IWM|20251120|13:16:50|S|100|232.989000||
B|MU|20251120|13:16:50|S|300|210.865000||
B|AMD|20251120|13:16:51|S|200|213.660000||
B|DIA|20251120|13:16:51|S|100|461.120000||
B|NBIS|20251120|13:16:51|S|100|90.701000||
B|NBIS|20251120|13:16:51|S|300|90.700000||
B|NVDA|20251120|13:16:51|S|5|185.019000||
B|PACS|20251120|13:16:51|S|100|26.010500||
B|PGY|20251120|13:16:51|S|100|21.560000||
B|PLTR|20251120|13:16:51|S|252|158.910000||
B|UNH|20251120|13:16:51|S|76|314.210000||
B|CMG|20251120|13:16:52|S|10|30.957700||
B|FDP|20251120|13:16:52|S|4|34.242000||
B|GDDY|20251120|13:16:52|S|1|124.350000||
B|GOOG|20251120|13:16:52|S|4|295.699500||
B|IBIT|20251120|13:16:52|S|5|49.549200||
B|NVDA|20251120|13:16:52|S|183|185.010000||
B|QQQ|20251120|13:16:52|S|15|594.940000||
B|SUPN|20251120|13:16:52|S|30|45.380000||
B|TSLA|20251120|13:16:52|S|60|405.080000||
B|UPRO|20251120|13:16:52|S|1100|106.155000||
B|UVXY|20251120|13:16:52|S|500|61.180000||
B|DBC|20251120|13:16:53|S|180|22.755000||
B|DBC|20251120|13:16:53|S|200|22.755000||
B|IBIT|20251120|13:16:53|S|200|49.545000||
B|PLTR|20251120|13:16:53|S|100|158.930000||
B|SEDG|20251120|13:16:53|S|8|34.270000||
B|AI|20251120|13:16:54|S|100|13.145000||
B|MO|20251120|13:16:54|S|1|58.095000||
B|PLTR|20251120|13:16:54|S|50|158.870000||
B|PLTR|20251120|13:16:54|S|350|158.890000||
B|SMCI|20251120|13:16:54|S|150|32.804200||
B|TSLR|20251120|13:16:54|S|100|26.760000||
B|VOO|20251120|13:16:54|S|7|607.038500||
B|AVGO|20251120|13:16:55|S|5|358.155800||
B|EIS|20251120|13:16:55|S|5|100.800000||
B|MO|20251120|13:16:55|S|1|58.095000||
B|MVST|20251120|13:16:55|S|4600|3.427500||
B|NVDA|20251120|13:16:55|S|100|184.970000||
B|TQQQ|20251120|13:16:55|S|200|48.767700||
B|TSM|20251120|13:16:55|S|100|284.550000||
B|AMD|20251120|13:16:56|S|100|213.543000||
B|APLD|20251120|13:16:56|S|138|22.950000||
B|ELV|20251120|13:16:56|S|3|315.840000||
B|HOOD|20251120|13:16:56|S|200|109.666100||
B|META|20251120|13:16:56|S|26|588.580000||
B|NBIS|20251120|13:16:56|S|40|90.630000||
B|PFE|20251120|13:16:56|S|100|24.465000||
B|PLTR|20251120|13:16:56|S|1|158.860000||
B|PLTR|20251120|13:16:56|S|5|158.890000||
B|PLTR|20251120|13:16:56|S|10|158.870000||
B|SOXL|20251120|13:16:56|S|100|34.248600||
B|TOST|20251120|13:16:56|S|1|32.982900||
B|UNH|20251120|13:16:56|S|32|314.180000||
B|VRT|20251120|13:16:56|S|1|166.780000||
B|AMD|20251120|13:16:57|S|100|213.540000||
B|ATO|20251120|13:16:57|S|100|174.818000||
B|CRWG|20251120|13:16:57|S|100|3.540000||
B|FLRT|20251120|13:16:57|S|69|47.309100||
B|MAN|20251120|13:16:57|S|6|26.530000||
B|ORCL|20251120|13:16:57|S|500|217.810000||
B|TSLA|20251120|13:16:57|S|490|404.910000||
B|GPN|20251120|13:16:58|S|172|72.530000||
B|META|20251120|13:16:58|S|100|588.680000||
B|NVDA|20251120|13:16:58|S|8|184.918800||
B|PLTR|20251120|13:16:58|S|10|158.818300||
B|PYPL|20251120|13:16:58|S|4|59.190000||
B|QQQ|20251120|13:16:58|S|100|594.820000||
B|UNH|20251120|13:16:58|S|16|314.120000||
B|CRWV|20251120|13:16:59|S|50|74.670000||
B|FAZ|20251120|13:16:59|S|100|46.338500||
B|IONQ|20251120|13:16:59|S|1|44.149800||
B|KULR|20251120|13:16:59|E|90|2.336500||
B|LYG|20251120|13:16:59|S|3700|4.564800||
B|MSFT|20251120|13:16:59|S|100|481.996400||
B|MU|20251120|13:16:59|S|8|210.890000||
B|SOXL|20251120|13:16:59|S|50|34.268800||
B|TQQQ|20251120|13:16:59|S|1|48.758600||
B|TSLA|20251120|13:16:59|S|100|405.270000||
B|GOOG|20251120|13:17:00|S|20|295.620000||
B|IBM|20251120|13:17:00|S|3|292.940000||
B|META|20251120|13:17:00|S|17|588.590000||
B|RKLB|20251120|13:17:00|S|5|41.388300||
B|TSLA|20251120|13:17:00|S|13|405.370000||
B|TSLQ|20251120|13:17:00|S|400|26.260000||
B|TSLQ|20251120|13:17:00|S|1100|26.230000||
B|TSLQ|20251120|13:17:00|S|3300|26.260000||
B|TSLQ|20251120|13:17:00|S|4035|26.236900||
B|TSLQ|20251120|13:17:00|S|7100|26.230000||
B|XLK|20251120|13:17:00|S|50|277.585400||
B|ZM|20251120|13:17:00|S|1|79.470000||
B|IBIT|20251120|13:17:01|S|5|49.545000||
B|NVDA|20251120|13:17:01|S|4|185.054400||
B|TSLA|20251120|13:17:01|S|100|405.587800||
B|FUBO|20251120|13:17:02|S|495|3.328600||
B|SBET|20251120|13:17:02|S|100|9.535200||
B|SOUN|20251120|13:17:02|S|1|11.975000||
B|TSLA|20251120|13:17:02|S|410|405.390000||
B|COIN|20251120|13:17:03|S|26|242.480000||
B|QQQ|20251120|13:17:03|S|20|595.083000||
B|TSLA|20251120|13:17:03|S|40|405.500000||
B|TSLA|20251120|13:17:03|S|300|405.510000||
B|ZS|20251120|13:17:03|S|40|284.140000||
B|ZS|20251120|13:17:03|S|40|284.140000||
B|AR|20251120|13:17:04|S|82|34.830000||
B|AR|20251120|13:17:04|S|100|34.820000||
B|CAKE|20251120|13:17:04|S|4|43.875000||
B|SLNO|20251120|13:17:04|S|10|45.980000||
B|SPMO|20251120|13:17:04|S|11|116.131000||
B|AMD|20251120|13:17:05|S|64|213.670000||
B|AVGO|20251120|13:17:05|S|80|358.230000||
B|BRK/B|20251120|13:17:05|S|1|503.550000||
B|GOOG|20251120|13:17:05|S|100|295.727800||
B|HOOD|20251120|13:17:05|S|34|109.840000||
B|HOOD|20251120|13:17:05|S|69|109.840000||
B|KMB|20251120|13:17:05|S|100|103.340000||
B|KRE|20251120|13:17:05|S|239|59.970000||
B|META|20251120|13:17:05|S|34|588.890000||
B|NVDA|20251120|13:17:05|S|50|185.048300||
B|TQQQ|20251120|13:17:05|S|100|48.815000||
B|TSLA|20251120|13:17:05|S|80|405.630000||
B|AOSL|20251120|13:17:06|S|445|18.432900||
B|FCX|20251120|13:17:06|S|80|40.085300||
B|IBIT|20251120|13:17:06|S|5|49.549200||
B|MU|20251120|13:17:06|S|5|211.210000||
B|NVDA|20251120|13:17:06|S|10|185.040000||
B|TQQQ|20251120|13:17:06|S|1|48.828600||
B|VELO|20251120|13:17:06|S|100|4.630000||
B|IREN|20251120|13:17:07|S|2|48.430000||
B|JXG|20251120|13:17:07|E|1|0.251100||
B|MUFG|20251120|13:17:07|S|143|15.039400||
B|PTON|20251120|13:17:07|S|75|6.618600||
B|REMX|20251120|13:17:07|S|10|72.360000||
B|TEM|20251120|13:17:07|S|15|66.950000||
B|MU|20251120|13:17:08|S|50|211.180000||
B|NVDA|20251120|13:17:08|S|100|185.128600||
B|PLTR|20251120|13:17:08|S|10|159.040500||
B|TSLA|20251120|13:17:08|S|1|405.710000||
B|APO|20251120|13:17:09|S|4|128.780000||
B|LSCC|20251120|13:17:09|S|8|65.450000||
B|NCLH|20251120|13:17:09|S|28|17.875000||
B|NVDA|20251120|13:17:09|S|1|185.005000||
B|NVDA|20251120|13:17:09|S|50|185.080000||
B|POOL|20251120|13:17:09|S|2|233.020000||
B|QQQ|20251120|13:17:09|S|100|595.179000||
B|QQQ|20251120|13:17:09|S|200|595.205000||
B|SNDK|20251120|13:17:09|E|1|209.427000||
B|TQQQ|20251120|13:17:09|S|1|48.838500||
B|TQQQ|20251120|13:17:09|S|20|48.835000||
B|TSLA|20251120|13:17:09|S|20|405.610000||
B|ACHR|20251120|13:17:10|S|5|7.070000||
B|COIN|20251120|13:17:10|S|119|242.740000||
B|CPAY|20251120|13:17:10|S|2|279.760000||
B|HOOD|20251120|13:17:10|S|67|109.890000||
B|MBRX|20251120|13:17:10|S|100|0.440700||
B|META|20251120|13:17:10|S|20|589.050000||
B|MSFT|20251120|13:17:10|S|200|482.150000||
B|NVDA|20251120|13:17:10|S|50|185.000000||
B|NVDA|20251120|13:17:10|S|100|185.000000||
B|PLTR|20251120|13:17:10|S|50|158.978300||
B|RGTZ|20251120|13:17:10|S|100|29.750000||
B|TQQQ|20251120|13:17:10|S|100|48.810000||
B|TQQQ|20251120|13:17:10|S|400|48.818600||
B|TSLL|20251120|13:17:10|S|150|16.615000||
B|UVIX|20251120|13:17:10|S|50|11.790000||
B|COIN|20251120|13:17:11|S|50|242.525300||
B|OKLO|20251120|13:17:11|S|500|94.275000||
B|RDDT|20251120|13:17:11|S|29|185.400000||
B|STT|20251120|13:17:11|S|2|114.570000||
B|TQQQ|20251120|13:17:11|S|100|48.838500||
B|XBI|20251120|13:17:11|S|60|115.351200||
B|FIVN|20251120|13:17:12|S|73|18.160000||
B|INTC|20251120|13:17:12|S|500|34.836000||
B|PLTR|20251120|13:17:12|S|100|159.168000||
B|QLD|20251120|13:17:12|S|100|66.593000||
B|SPY|20251120|13:17:12|S|2920|660.745000||
B|TSLA|20251120|13:17:12|S|50|405.960000||
B|TSLA|20251120|13:17:12|S|300|405.830000||
B|UBER|20251120|13:17:12|S|100|84.530000||
B|Z|20251120|13:17:12|S|200|68.037800||
B|AGNC|20251120|13:17:13|S|8000|10.147500||
B|APLD|20251120|13:17:13|S|25|23.080000||
B|FIG|20251120|13:17:13|S|5|34.550000||
B|NVDA|20251120|13:17:13|S|25|185.203500||
B|NVDA|20251120|13:17:13|S|100|185.210000||
B|TSLA|20251120|13:17:13|S|20|405.810000||
B|VXX|20251120|13:17:13|S|5|37.395000||
B|Z|20251120|13:17:13|S|100|68.038300||
B|AMBA|20251120|13:17:14|S|18|88.380000||
B|AMD|20251120|13:17:14|S|188|214.030000||
B|HOOD|20251120|13:17:14|S|248|110.100000||
B|META|20251120|13:17:14|S|34|589.230000||
B|MSTR|20251120|13:17:14|S|10|177.545800||
B|SMCI|20251120|13:17:14|S|100|32.930000||
B|TQQQ|20251120|13:17:14|S|250|48.898600||
B|GOOG|20251120|13:17:15|S|10|295.875000||
B|NVDA|20251120|13:17:15|S|9|185.151200||
B|SNDK|20251120|13:17:15|S|20|209.245000||
B|SOFI|20251120|13:17:15|S|50|26.135000||
B|SOXL|20251120|13:17:15|S|2|34.408800||
B|TSLL|20251120|13:17:15|S|100|16.625000||
B|TTD|20251120|13:17:15|S|50|39.290000||
B|CONL|20251120|13:17:16|S|25|17.605000||
B|KLAR|20251120|13:17:16|S|65|28.830000||
B|NBIS|20251120|13:17:16|S|1|90.790000||
B|OPEN|20251120|13:17:16|S|600|6.525000||
B|QQQ|20251120|13:17:16|S|80|595.196300||
B|QQQ|20251120|13:17:16|S|300|595.199100||
B|SOXL|20251120|13:17:16|S|49|34.368600||
B|SQQQ|20251120|13:17:16|S|100|77.350900||
B|TQQQ|20251120|13:17:16|S|1|48.835000||
B|UBER|20251120|13:17:16|S|5|84.500000||
B|BAC|20251120|13:17:17|S|55|51.807700||
B|COIN|20251120|13:17:17|S|19|242.455000||
B|ELF|20251120|13:17:17|S|20|70.018000||
B|GOOG|20251120|13:17:17|S|10|295.840000||
B|HOOD|20251120|13:17:17|S|22|109.930000||
B|META|20251120|13:17:17|S|19|589.050000||
B|NBIS|20251120|13:17:17|S|100|90.790000||
B|OKLO|20251120|13:17:17|S|40|94.360000||
B|SQQQ|20251120|13:17:17|S|100|77.370900||
B|UBER|20251120|13:17:17|S|100|84.520000||
B|ZM|20251120|13:17:17|S|1|79.470000||
B|AMD|20251120|13:17:18|S|39|213.870000||
B|AMD|20251120|13:17:18|S|100|213.874700||
B|CELC|20251120|13:17:18|S|100|96.430000||
B|CRWV|20251120|13:17:18|S|50|74.722500||
B|INTC|20251120|13:17:18|S|28|34.817900||
B|MU|20251120|13:17:18|S|9|211.250000||
B|NBIS|20251120|13:17:18|S|34|90.860000||
B|NBIS|20251120|13:17:18|S|168|90.870000||
B|PLTR|20251120|13:17:18|S|167|159.107200||
B|SNDK|20251120|13:17:18|S|100|208.990000||
B|SOXL|20251120|13:17:18|S|10|34.391400||
B|SOXL|20251120|13:17:18|S|50|34.397700||
B|SOXS|20251120|13:17:18|S|75|4.325000||
B|SQQQ|20251120|13:17:18|S|100|77.320900||
B|SQQQ|20251120|13:17:18|S|100|77.351400||
B|UTI|20251120|13:17:18|S|200|24.910000||
B|COST|20251120|13:17:19|S|2|892.570000||
B|CUBI|20251120|13:17:19|S|100|65.040000||
B|FLY|20251120|13:17:19|S|172|17.750000||
B|METC|20251120|13:17:19|S|9|17.090000||
B|NBIS|20251120|13:17:19|S|34|90.840000||
B|NVDA|20251120|13:17:19|S|50|185.080000||
B|SQQQ|20251120|13:17:19|S|100|77.340900||
B|TQQQ|20251120|13:17:19|S|100|48.843200||
B|WMT|20251120|13:17:19|S|50|106.370000||
B|IBIT|20251120|13:17:20|S|1|49.580000||
B|MSTR|20251120|13:17:20|S|3|177.410000||
B|MU|20251120|13:17:20|S|100|211.180000||
B|NBIS|20251120|13:17:20|S|166|90.750000||
B|SQQQ|20251120|13:17:20|S|100|77.350900||
B|AVGO|20251120|13:17:21|S|5|358.300000||
B|COIN|20251120|13:17:21|S|100|242.470000||
B|CRWV|20251120|13:17:21|S|5|74.720000||
B|GOOG|20251120|13:17:21|S|100|295.728200||
B|NVDA|20251120|13:17:21|S|1|184.995300||
B|PLTR|20251120|13:17:21|S|88|159.010000||
B|PLTR|20251120|13:17:21|S|700|159.007600||
B|SCHW|20251120|13:17:21|S|25|91.418100||
B|SQQQ|20251120|13:17:21|S|37|77.410000||
B|SQQQ|20251120|13:17:21|S|100|77.401400||
B|TQQQ|20251120|13:17:21|S|1|48.805000||
B|TSLL|20251120|13:17:21|S|100|16.575000||
B|TSN|20251120|13:17:21|S|40|52.960000||
B|UBS|20251120|13:17:21|S|9|37.439100||
B|ZTS|20251120|13:17:21|S|8|116.521600||
B|ASST|20251120|13:17:22|S|35|1.000000||
B|GLD|20251120|13:17:22|S|3|373.520000||
B|NVDA|20251120|13:17:22|S|200|184.980000||
B|TSN|20251120|13:17:22|S|40|52.965000||
B|ABBV|20251120|13:17:23|S|1|229.770000||
B|AG|20251120|13:17:23|S|380|11.160000||
B|CRCL|20251120|13:17:23|S|10|67.380000||
B|MU|20251120|13:17:23|S|20|211.000000||
B|OKLO|20251120|13:17:23|E|61|94.337100||
B|PANW|20251120|13:17:23|S|5|187.140000||
B|SOXL|20251120|13:17:23|S|1200|34.375000||
B|SPUS|20251120|13:17:23|S|10|49.839200||
B|WRD|20251120|13:17:23|S|7|7.416400||
B|SNDK|20251120|13:17:24|S|3|208.880000||
B|BND|20251120|13:17:25|S|1|74.305000||
B|MBRX|20251120|13:17:25|S|100|0.440900||
B|QQQ|20251120|13:17:25|S|4|595.240000||
B|MSTR|20251120|13:17:26|S|100|177.380000||
B|OKLO|20251120|13:17:26|S|100|94.290000||
B|PSTG|20251120|13:17:26|S|100|81.430000||
B|SOXS|20251120|13:17:26|S|5000|4.330000||
B|AMD|20251120|13:17:27|S|2|213.830000||
B|TSLA|20251120|13:17:27|S|28|405.180000||
B|CCL|20251120|13:17:28|S|48|25.925000||
B|ETHA|20251120|13:17:28|S|63|21.545000||
B|GPN|20251120|13:17:28|S|600|72.540000||
B|IREN|20251120|13:17:28|S|200|48.380000||
B|NVDA|20251120|13:17:28|S|100|184.970000||
B|SNDK|20251120|13:17:28|S|5|208.880000||
B|SPMO|20251120|13:17:28|S|5|116.180000||
B|ZETA|20251120|13:17:28|S|100|16.680000||
B|AGG|20251120|13:17:29|S|874|100.147000||
B|BRK/B|20251120|13:17:29|S|179|503.730000||
B|GOOG|20251120|13:17:29|S|1|295.830000||
B|OKLO|20251120|13:17:29|S|100|94.250000||
B|PLTR|20251120|13:17:29|S|202|159.060000||
B|TMDX|20251120|13:17:29|S|20|126.950000||
B|TSLA|20251120|13:17:29|S|350|405.310000||
B|XXRP|20251120|13:17:29|S|100|13.348300||
B|YMAX|20251120|13:17:29|S|30|10.345000||
B|NVDA|20251120|13:17:30|S|1|184.926600||
B|STRC|20251120|13:17:30|S|80|92.470000||
B|TSLA|20251120|13:17:30|S|100|405.330000||
B|IAG|20251120|13:17:31|S|10|12.980000||
B|LABU|20251120|13:17:31|S|40|137.980000||
B|RKLB|20251120|13:17:31|S|30|41.371500||
B|SPY|20251120|13:17:31|S|1|660.365400||
B|TSLA|20251120|13:17:31|S|5|405.180000||
B|TSLA|20251120|13:17:31|S|80|405.270000||
B|ZM|20251120|13:17:31|S|1|79.460000||
B|BWXT|20251120|13:17:32|S|20|179.070000||
B|FSLR|20251120|13:17:32|S|80|251.320000||
B|NU|20251120|13:17:32|S|100|15.610000||
B|PARR|20251120|13:17:32|S|3|43.330000||
B|PFE|20251120|13:17:32|S|27|24.470000||
B|WBD|20251120|13:17:32|S|66|23.400000||
B|CIFR|20251120|13:17:33|S|20|15.699000||
B|ESAB|20251120|13:17:33|S|42|105.180000||
B|GS|20251120|13:17:33|S|50|784.450000||
B|H|20251120|13:17:33|S|250|150.730000||
B|MUR|20251120|13:17:33|S|80|30.820000||
B|NVDA|20251120|13:17:33|S|2|184.948800||
B|NVDA|20251120|13:17:33|S|10|184.930000||
B|OKLO|20251120|13:17:33|S|10|94.210000||
B|ULS|20251120|13:17:33|S|450|86.060000||
B|UVIX|20251120|13:17:33|S|12|11.790000||
B|ALLE|20251120|13:17:34|S|100|160.090000||
B|APH|20251120|13:17:34|S|60|134.860000||
B|APP|20251120|13:17:34|S|20|542.540000||
B|AZZ|20251120|13:17:34|S|300|99.480000||
B|BBWI|20251120|13:17:34|S|100|15.780000||
B|COIN|20251120|13:17:34|S|2|242.340000||
B|CRWV|20251120|13:17:34|S|25|74.750000||
B|CRWV|20251120|13:17:34|S|65|74.746800||
B|ECG|20251120|13:17:34|S|150|84.300000||
B|GPN|20251120|13:17:34|S|100|72.540000||
B|JEF|20251120|13:17:34|S|360|54.830000||
B|LAD|20251120|13:17:34|S|10|290.660000||
B|LOPE|20251120|13:17:34|S|75|159.790000||
B|MU|20251120|13:17:34|S|2|211.100000||
B|OKLO|20251120|13:17:34|S|5|94.200000||
B|RUN|20251120|13:17:34|S|1|18.920000||
B|SCHL|20251120|13:17:34|S|100|27.920000||
B|SITE|20251120|13:17:34|S|100|125.580000||
B|STX|20251120|13:17:34|S|92|252.690000||
B|TKR|20251120|13:17:34|S|100|74.720000||
B|TQQQ|20251120|13:17:34|S|1|48.785000||
B|U|20251120|13:17:34|S|200|39.090000||
B|V|20251120|13:17:34|S|125|326.930000||
B|APP|20251120|13:17:35|S|360|542.540000||
B|FCX|20251120|13:17:35|S|200|40.100000||
B|IBIT|20251120|13:17:35|S|100|49.593500||
B|NVDA|20251120|13:17:35|S|100|185.006900||
B|QQQ|20251120|13:17:35|S|1|595.260000||
B|RGTI|20251120|13:17:35|S|12|24.150000||
B|TSLA|20251120|13:17:35|S|20|405.350000||
B|BKKT|20251120|13:17:36|S|100|16.070000||
B|GGAL|20251120|13:17:36|S|191|49.350000||
B|IYW|20251120|13:17:36|S|1|192.670000||
B|OKLO|20251120|13:17:36|S|10|94.190000||
B|RKLB|20251120|13:17:36|S|13|41.419500||
B|SOXS|20251120|13:17:36|S|3899|4.320000||
B|URA|20251120|13:17:36|S|400|43.448400||
B|ZM|20251120|13:17:36|S|1|79.425000||
B|CENX|20251120|13:17:37|S|40|26.990000||
B|IREN|20251120|13:17:37|S|100|48.380000||
B|NVDA|20251120|13:17:37|S|2|184.976800||
B|NVDA|20251120|13:17:37|S|50|184.975000||
B|PLTR|20251120|13:17:37|S|1|158.971200||
B|QQQ|20251120|13:17:37|S|30|595.070000||
B|SPXL|20251120|13:17:37|S|6|202.045000||
B|WIX|20251120|13:17:37|S|10|98.820000||
B|WRD|20251120|13:17:37|S|10|7.428600||
B|EOSE|20251120|13:17:38|S|100|13.268600||
B|FXI|20251120|13:17:38|S|70|38.870000||
B|INTC|20251120|13:17:38|S|300|34.821400||
B|LLY|20251120|13:17:38|S|1|1046.970000||
B|PLPC|20251120|13:17:38|S|10|191.340000||
B|PLUG|20251120|13:17:38|S|1|1.950000||
B|TQQQ|20251120|13:17:38|S|1|48.808600||
B|TSM|20251120|13:17:38|S|1|284.760000||
B|ASML|20251120|13:17:39|S|3|1002.420000||
B|MU|20251120|13:17:39|S|50|211.130000||
B|NVDA|20251120|13:17:39|S|5|184.988500||
B|ORCL|20251120|13:17:39|S|60|218.030000||
B|TQQQ|20251120|13:17:39|S|50|48.827700||
B|TQQQ|20251120|13:17:39|S|200|48.828600||
B|TRIP|20251120|13:17:39|S|144|13.679100||
B|USD|20251120|13:17:39|S|20|50.790000||
B|MU|20251120|13:17:40|S|16|211.125000||
B|NVDA|20251120|13:17:40|S|3|185.041500||
B|NVDA|20251120|13:17:40|S|10|185.018500||
B|ONDS|20251120|13:17:40|S|1000|6.749300||
B|RZLV|20251120|13:17:40|S|700|3.225000||
B|SE|20251120|13:17:40|S|1267|135.130000||
B|TQQQ|20251120|13:17:40|S|100|48.827700||
B|TSM|20251120|13:17:40|S|20|284.760000||
B|APLD|20251120|13:17:41|S|250|23.039000||
B|GGLL|20251120|13:17:41|S|100|90.800000||
B|IBIT|20251120|13:17:41|S|5|49.590000||
B|JNJ|20251120|13:17:41|S|2|203.694700||
B|MSTU|20251120|13:17:41|S|1|1.230000||
B|NVDA|20251120|13:17:41|S|1|185.069100||
B|RIGL|20251120|13:17:41|S|30|44.300000||
B|SOXS|20251120|13:17:41|S|698|4.325000||
B|TQQQ|20251120|13:17:41|S|1|48.845000||
B|AMD|20251120|13:17:42|S|100|213.990000||
B|GGLL|20251120|13:17:42|S|100|90.850000||
B|TSLA|20251120|13:17:42|S|140|405.040000||
B|TSLA|20251120|13:17:42|S|160|405.140000||
B|COIN|20251120|13:17:43|S|10|242.500000||
B|SLV|20251120|13:17:43|S|1|45.930000||
B|TSSI|20251120|13:17:43|S|50|8.185200||
B|AMD|20251120|13:17:44|S|311|213.880000||
B|AXP|20251120|13:17:44|S|5|344.340000||
B|MSTU|20251120|13:17:44|S|500|1.230000||
B|TSLL|20251120|13:17:44|S|300|16.578800||
B|TSLL|20251120|13:17:44|S|700|16.580000||
B|NTRA|20251120|13:17:45|S|44|227.220000||
B|NVDA|20251120|13:17:45|S|100|184.943700||
B|VSTL|20251120|13:17:45|S|100|16.140000||
B|AMZY|20251120|13:17:46|S|20|13.150000||
B|AS|20251120|13:17:46|S|10|34.830000||
B|F|20251120|13:17:46|S|171|12.548800||
B|NFLX|20251120|13:17:46|S|3|107.019100||
B|NVDA|20251120|13:17:46|S|81|184.890000||
B|PLTR|20251120|13:17:46|S|25|158.918300||
B|PLTR|20251120|13:17:46|S|25|158.920000||
B|QUBT|20251120|13:17:46|S|500|11.019300||
B|VALE|20251120|13:17:46|S|100|12.010000||
B|VALE|20251120|13:17:46|S|100|12.010000||
B|AMZN|20251120|13:17:47|S|100|220.040000||
B|LITE|20251120|13:17:47|S|50|252.600000||
B|MU|20251120|13:17:47|S|100|211.170000||
B|NVDA|20251120|13:17:47|S|50|184.895500||
B|PLTR|20251120|13:17:47|S|26|158.880000||
B|PLTR|20251120|13:17:47|S|100|158.872000||
B|PLTR|20251120|13:17:47|S|100|158.872000||
B|SE|20251120|13:17:47|S|15|135.090000||
B|SOFI|20251120|13:17:47|S|200|26.095000||
B|TSLA|20251120|13:17:47|S|1|404.710000||
B|UA|20251120|13:17:47|S|270|4.005000||
B|DIA|20251120|13:17:48|S|100|461.065000||
B|OKLO|20251120|13:17:48|S|36|94.240000||
B|VALE|20251120|13:17:48|S|424|12.011600||
B|WRD|20251120|13:17:48|S|1|7.425000||
B|AMT|20251120|13:17:49|S|1|180.090000||
B|AVGO|20251120|13:17:49|S|13|358.300000||
B|CRWD|20251120|13:17:49|S|4|509.790000||
B|DOYU|20251120|13:17:49|S|100|6.810000||
B|NVDA|20251120|13:17:49|S|200|184.835700||
B|VXX|20251120|13:17:49|S|480|37.589000||
B|ZM|20251120|13:17:49|S|25|79.400000||
B|ZM|20251120|13:17:49|S|50|79.400000||
B|BLDR|20251120|13:17:50|S|100|95.900000||
B|LGN|20251120|13:17:50|S|50|43.110000||
B|NVDA|20251120|13:17:50|S|50|184.808000||
B|PLTR|20251120|13:17:50|S|4|158.748000||
B|PLTR|20251120|13:17:50|S|40|158.720000||
B|PLTR|20251120|13:17:50|S|200|158.750000||
B|SMCI|20251120|13:17:50|S|100|32.864700||
B|TQQQ|20251120|13:17:50|S|1|48.765000||
B|TSLA|20251120|13:17:50|S|3|404.720000||
B|DASH|20251120|13:17:51|S|50|193.120000||
B|MAIN|20251120|13:17:51|S|100|55.810000||
B|NBIS|20251120|13:17:51|S|1|90.700000||
B|NICE|20251120|13:17:51|S|100|100.250000||
B|SPY|20251120|13:17:51|S|22|660.161000||
B|TSLA|20251120|13:17:51|S|13|404.540000||
B|TSLA|20251120|13:17:51|S|307|404.520000||
B|VOO|20251120|13:17:51|S|2|606.988300||
B|WMT|20251120|13:17:51|S|400|106.413300||
B|ZM|20251120|13:17:51|S|9|79.375000||
B|ZM|20251120|13:17:51|S|100|79.375000||
B|ANET|20251120|13:17:52|S|176|124.190000||
B|GOOG|20251120|13:17:52|S|1|295.650000||
B|GOOG|20251120|13:17:52|S|25|295.610000||
B|GOOG|20251120|13:17:52|S|69|295.650000||
B|GOOG|20251120|13:17:52|S|100|295.639500||
B|LLY|20251120|13:17:52|S|2|1046.149000||
B|MP|20251120|13:17:52|S|400|59.800000||
B|MSFT|20251120|13:17:52|S|100|481.957200||
B|NVDA|20251120|13:17:52|S|100|184.685000||
B|PLTR|20251120|13:17:52|S|72|158.690000||
B|PLTR|20251120|13:17:52|S|100|158.690000||
B|PLTR|20251120|13:17:52|S|300|158.710000||
B|PLTR|20251120|13:17:52|S|713|158.690000||
B|QQQ|20251120|13:17:52|S|120|594.755000||
B|TSLA|20251120|13:17:52|S|29|404.620000||
B|TSLA|20251120|13:17:52|S|60|404.660000||
B|TSLA|20251120|13:17:52|S|100|404.670000||
B|TSLA|20251120|13:17:52|S|100|404.690000||
B|TSLA|20251120|13:17:52|S|189|404.570000||
B|TSLA|20251120|13:17:52|S|350|404.600000||
B|TSLA|20251120|13:17:52|S|600|404.580000||
B|NVDA|20251120|13:17:53|S|100|184.657700||
B|SPY|20251120|13:17:53|S|23|660.161200||
B|SPY|20251120|13:17:53|S|23|660.220900||
B|TOI|20251120|13:17:53|S|100|3.390000||
B|TQQQ|20251120|13:17:53|S|100|48.725000||
B|CRC|20251120|13:17:54|S|100|47.400000||
B|MCRB|20251120|13:17:54|S|130|18.145500||
B|NVDA|20251120|13:17:54|S|10|184.669000||
B|NVDA|20251120|13:17:54|S|100|184.656500||
B|SPY|20251120|13:17:54|S|23|660.180900||
B|TOI|20251120|13:17:54|S|2000|3.430000||
B|YINN|20251120|13:17:54|S|30|44.030000||
B|COIN|20251120|13:17:55|S|19|242.200000||
B|LITE|20251120|13:17:55|S|20|251.820000||
B|PLTR|20251120|13:17:55|S|64|158.708000||
B|COIN|20251120|13:17:56|S|53|242.095000||
B|GILD|20251120|13:17:56|S|100|125.195000||
B|GOOG|20251120|13:17:56|S|44|295.610000||
B|MDB|20251120|13:17:56|S|85|337.270000||
B|NVDX|20251120|13:17:56|S|100|17.895000||
B|NVDX|20251120|13:17:56|S|786|17.900000||
B|PLPC|20251120|13:17:56|S|25|191.180000||
B|PLTR|20251120|13:17:56|S|100|158.680000||
B|SMCI|20251120|13:17:56|S|100|32.830000||
B|TSLA|20251120|13:17:56|S|172|404.540000||
B|APP|20251120|13:17:57|S|100|541.611000||
B|APP|20251120|13:17:57|S|100|541.620000||
B|CRCL|20251120|13:17:57|S|100|67.294200||
B|NNE|20251120|13:17:57|S|100|31.560000||
B|NVDA|20251120|13:17:57|S|4|184.645000||
B|NVDA|20251120|13:17:57|S|7|184.660000||
B|QQQ|20251120|13:17:57|S|100|594.545000||
B|SPY|20251120|13:17:57|S|20|660.041000||
B|TQQQ|20251120|13:17:57|S|6100|48.687900||
B|TSLA|20251120|13:17:57|S|2|404.580000||
B|AMZN|20251120|13:17:58|S|1|219.850000||
B|AMZN|20251120|13:17:58|S|237|219.858800||
B|DDOG|20251120|13:17:58|S|3|163.640000||
B|LAES|20251120|13:17:58|S|341|3.795000||
B|MSTU|20251120|13:17:58|S|1000|1.225000||
B|NVDA|20251120|13:17:58|S|100|184.590000||
B|PONY|20251120|13:17:58|S|100|11.798600||
B|SBLK|20251120|13:17:58|S|5|18.977100||
B|MOG/A|20251120|13:17:59|S|25|197.420000||
B|MSTR|20251120|13:17:59|S|1|176.880000||
B|NBIS|20251120|13:17:59|S|220|90.670000||
B|SMCI|20251120|13:17:59|S|15|32.796400||
B|TQQQ|20251120|13:17:59|S|1|48.647700||
B|TSLA|20251120|13:17:59|S|60|404.325000||
B|MU|20251120|13:18:00|S|5|210.710000||
B|SNDK|20251120|13:18:00|S|5|208.680000||
B|SNDK|20251120|13:18:00|S|5|208.710000||
B|SOXL|20251120|13:18:00|S|100|34.195000||
B|WULF|20251120|13:18:00|S|1200|12.858700||
B|CWVX|20251120|13:18:01|S|50|5.390000||
B|EXPE|20251120|13:18:01|S|38|239.396500||
B|FTNT|20251120|13:18:01|S|10|78.555000||
B|IREN|20251120|13:18:01|S|500|48.270000||
B|KTOS|20251120|13:18:01|S|100|69.660000||
B|MSFT|20251120|13:18:01|S|70|481.810000||
B|NVDA|20251120|13:18:01|S|15|184.548800||
B|OKLO|20251120|13:18:01|S|50|93.940000||
B|OKLO|20251120|13:18:01|S|200|94.100000||
B|TSLA|20251120|13:18:01|S|10|404.350000||
B|TSLA|20251120|13:18:01|S|10|404.353200||
B|VZLA|20251120|13:18:01|S|36|4.046400||
B|APLD|20251120|13:18:02|S|53|22.960000||
B|AVGO|20251120|13:18:02|S|38|357.730000||
B|COIN|20251120|13:18:02|S|94|241.940000||
B|ICLN|20251120|13:18:02|S|50|16.405000||
B|IOTR|20251120|13:18:02|S|100|3.100000||
B|LCID|20251120|13:18:02|S|14|12.110000||
B|NUGT|20251120|13:18:02|S|100|137.990000||
B|NVDA|20251120|13:18:02|S|40|184.519000||
B|NVDA|20251120|13:18:02|S|60|184.515000||
B|NVDA|20251120|13:18:02|S|100|184.490000||
B|PLTR|20251120|13:18:02|S|250|158.520000||
B|QQQ|20251120|13:18:02|S|80|594.400000||
B|TQQQ|20251120|13:18:02|S|185|48.635000||
B|TSLL|20251120|13:18:02|S|100|16.515000||
B|FLRN|20251120|13:18:03|S|93|30.790000||
B|IONZ|20251120|13:18:03|S|100|5.800000||
B|NVDA|20251120|13:18:03|S|100|184.450000||
B|ORCL|20251120|13:18:03|S|40|217.670000||
B|ORCL|20251120|13:18:03|S|40|217.720000||
B|PANW|20251120|13:18:03|S|10|186.730000||
B|TQQQ|20251120|13:18:03|S|200|48.601400||
B|UBER|20251120|13:18:03|S|5|84.400000||
B|AMZN|20251120|13:18:04|S|5|219.779500||
B|IBIT|20251120|13:18:04|S|5|49.509300||
B|IVES|20251120|13:18:04|S|100|30.945000||
B|NVDA|20251120|13:18:04|S|25|184.430000||
B|NVDA|20251120|13:18:04|S|100|184.440000||
B|SCHD|20251120|13:18:04|S|1|26.800000||
B|CARG|20251120|13:18:05|S|3|33.899400||
B|FIVN|20251120|13:18:05|S|6|18.083500||
B|GOOG|20251120|13:18:05|S|10|295.090000||
B|IBIT|20251120|13:18:05|S|100|49.485000||
B|JOYY|20251120|13:18:05|S|30|64.420000||
B|NVDA|20251120|13:18:05|S|100|184.380000||
B|ORCL|20251120|13:18:05|S|500|217.600000||
B|VOO|20251120|13:18:05|S|10|606.605000||
B|XPEV|20251120|13:18:05|S|1|20.505000||
B|COIN|20251120|13:18:06|S|20|241.750000||
B|EEM|20251120|13:18:06|S|140|53.551000||
B|GAME|20251120|13:18:06|S|200|0.474700||
B|KGRN|20251120|13:18:06|S|10|27.890000||
B|NVDA|20251120|13:18:06|S|100|184.390000||
B|QQQ|20251120|13:18:06|S|2|594.140000||
B|RIVN|20251120|13:18:06|S|1000|14.940000||
B|SOXL|20251120|13:18:06|S|250|34.088800||
B|TSLA|20251120|13:18:06|S|3|403.850000||
B|TSLA|20251120|13:18:06|S|5|403.850000||
B|TSLA|20251120|13:18:06|S|5|403.850000||
B|TSLA|20251120|13:18:06|S|450|403.830000||
B|VALE|20251120|13:18:06|S|100|12.000000||
B|HOOW|20251120|13:18:07|S|100|50.630000||
B|IBIT|20251120|13:18:07|S|5|49.485000||
B|NVDA|20251120|13:18:07|S|100|184.360000||
B|NVDA|20251120|13:18:07|S|100|184.395000||
B|NVDA|20251120|13:18:07|S|100|184.400000||
B|NVDA|20251120|13:18:07|S|100|184.425000||
B|OMC|20251120|13:18:07|S|5|71.755000||
B|TOST|20251120|13:18:07|S|15|33.010500||
B|TSLA|20251120|13:18:07|S|119|403.850000||
B|TSLA|20251120|13:18:07|S|281|403.850000||
B|TSLA|20251120|13:18:07|S|320|403.880000||
B|AAL|20251120|13:18:08|S|187|12.435000||
B|CRCT|20251120|13:18:08|S|100|4.660000||
B|FSS|20251120|13:18:08|S|4|106.120000||
B|NVDA|20251120|13:18:08|S|14|184.480000||
B|NVDA|20251120|13:18:08|S|27|184.490000||
B|NVDA|20251120|13:18:08|S|100|184.480000||
B|NVDA|20251120|13:18:08|S|100|184.485000||
B|NVDA|20251120|13:18:08|S|100|184.490000||
B|NVDA|20251120|13:18:08|S|100|184.500000||
B|TTD|20251120|13:18:08|S|25|39.190000||
B|UVIX|20251120|13:18:08|S|88|11.940000||
B|CIFR|20251120|13:18:09|S|16|15.597100||
B|CIFR|20251120|13:18:09|S|100|15.570000||
B|FSS|20251120|13:18:09|S|4|106.130000||
B|KTOS|20251120|13:18:09|S|100|69.570000||
B|MARA|20251120|13:18:09|S|500|10.800000||
B|SMCI|20251120|13:18:09|S|20|32.759800||
B|STUB|20251120|13:18:09|E|1|10.638200||
B|TQQQ|20251120|13:18:09|S|400|48.576600||
B|ULTY|20251120|13:18:09|S|1845|3.981500||
B|CRCL|20251120|13:18:10|S|30|67.190000||
B|OKLO|20251120|13:18:10|S|5|93.870000||
B|PLTR|20251120|13:18:10|S|100|158.380000||
B|TQQQ|20251120|13:18:10|S|1|48.595000||
B|COIN|20251120|13:18:11|S|13|241.740000||
B|COIN|20251120|13:18:11|S|80|241.740000||
B|IRE|20251120|13:18:11|S|100|11.390000||
B|MSTY|20251120|13:18:11|S|1118|7.050000||
B|STRF|20251120|13:18:11|S|40|95.470000||
B|UVIX|20251120|13:18:11|S|20|11.930000||
B|VOO|20251120|13:18:11|S|2|606.590700||
B|YINN|20251120|13:18:11|S|3|43.950000||
B|MSTZ|20251120|13:18:12|S|152|13.918600||
B|NVDA|20251120|13:18:12|S|24|184.533000||
B|NVDA|20251120|13:18:12|S|100|184.531500||
B|ORCL|20251120|13:18:12|S|100|217.630000||
B|PANW|20251120|13:18:12|S|100|186.620000||
B|PANW|20251120|13:18:12|S|100|186.630000||
B|QS|20251120|13:18:12|S|900|12.035000||
B|SPY|20251120|13:18:12|S|1|659.805300||
B|TEM|20251120|13:18:12|S|32|66.940000||
B|FUBO|20251120|13:18:13|S|25|3.317700||
B|MAGN|20251120|13:18:13|S|300|10.230000||
B|SOXS|20251120|13:18:13|S|9872|4.360000||
B|TSLA|20251120|13:18:13|S|40|404.310000||
B|SOXS|20251120|13:18:14|S|49600|4.360000||
B|TQQQ|20251120|13:18:14|S|100|48.555000||
B|TQQQ|20251120|13:18:14|S|1300|48.566600||
B|U|20251120|13:18:14|S|18|38.980000||
B|CDLR|20251120|13:18:15|S|6|16.371000||
B|COIN|20251120|13:18:15|S|96|241.635800||
B|CRM|20251120|13:18:15|S|1|225.370000||
B|METC|20251120|13:18:15|S|100|17.070000||
B|NVDA|20251120|13:18:15|S|25|184.340000||
B|PLTR|20251120|13:18:15|S|1|158.240000||
B|PLTR|20251120|13:18:15|S|3|158.220000||
B|PLTR|20251120|13:18:15|S|100|158.230000||
B|PLTR|20251120|13:18:15|S|200|158.240000||
B|TSLA|20251120|13:18:15|S|100|403.822600||
B|ZTO|20251120|13:18:15|S|5|19.070000||
B|ZTO|20251120|13:18:15|S|12|19.070000||
B|ZTO|20251120|13:18:15|S|37|19.070000||
B|ZTO|20251120|13:18:15|S|88|19.070000||
B|FSS|20251120|13:18:16|S|4|106.410000||
B|GDX|20251120|13:18:16|S|100|73.758200||
B|KSPI|20251120|13:18:16|S|50|72.234100||
B|MSFT|20251120|13:18:16|S|10|481.456700||
B|MSFT|20251120|13:18:16|S|10|481.460000||
B|ONDS|20251120|13:18:16|S|600|6.685000||
B|TQQQ|20251120|13:18:16|S|100|48.500000||
B|TSLA|20251120|13:18:16|S|100|403.810000||
B|UVIX|20251120|13:18:16|S|100|12.000000||
B|VRT|20251120|13:18:16|S|100|166.490000||
B|ASTS|20251120|13:18:17|S|20|55.080000||
B|GRNJ|20251120|13:18:17|S|120|24.180000||
B|NVDA|20251120|13:18:17|S|50|184.330000||
B|SOXS|20251120|13:18:17|S|148|4.365000||
B|ZS|20251120|13:18:17|S|40|283.650000||
B|ZS|20251120|13:18:17|S|40|284.201800||
B|ZS|20251120|13:18:17|S|40|284.201800||
B|ZS|20251120|13:18:17|S|160|284.201800||
B|AVGO|20251120|13:18:18|S|50|357.370000||
B|BSV|20251120|13:18:18|S|47|78.895000||
B|CLS|20251120|13:18:18|S|1|296.139800||
B|GLXY|20251120|13:18:18|S|200|24.770000||
B|GLXY|20251120|13:18:18|S|300|24.750000||
B|NBIS|20251120|13:18:18|S|111|90.460000||
B|NVDA|20251120|13:18:18|S|10|184.366500||
B|TOI|20251120|13:18:18|S|100|3.450000||
B|TSLA|20251120|13:18:18|S|100|403.890000||
B|GOOGL|20251120|13:18:19|S|50|294.430000||
B|OKLO|20251120|13:18:19|S|183|93.660000||
B|SOUN|20251120|13:18:19|S|50|11.896700||
B|TER|20251120|13:18:19|S|30|162.125000||
B|TSLA|20251120|13:18:19|S|10|403.760000||
B|TSLA|20251120|13:18:19|S|80|403.940000||
B|ADSK|20251120|13:18:20|S|40|288.990000||
B|GOOGL|20251120|13:18:20|S|100|294.390000||
B|PLTR|20251120|13:18:20|S|100|158.250000||
B|WMT|20251120|13:18:20|S|5|106.374800||
B|AMBA|20251120|13:18:21|S|200|88.290000||
B|CRCL|20251120|13:18:21|S|100|67.090000||
B|DIA|20251120|13:18:21|S|100|460.700000||
B|QQQ|20251120|13:18:21|S|25|593.970000||
B|AMBA|20251120|13:18:22|S|500|88.315000||
B|AMC|20251120|13:18:22|S|20|2.130000||
B|AMD|20251120|13:18:22|S|50|212.930000||
B|AMP|20251120|13:18:22|S|11|447.013500||
B|MO|20251120|13:18:22|S|50|58.105000||
B|NBIS|20251120|13:18:22|S|8|90.660000||
B|OKLO|20251120|13:18:22|S|100|93.650000||
B|PLTR|20251120|13:18:22|S|100|158.341700||
B|RIG|20251120|13:18:22|S|26|3.955500||
B|TQQQ|20251120|13:18:22|S|1|48.528600||
B|TQQQ|20251120|13:18:22|S|70|48.523200||
B|TSLA|20251120|13:18:22|S|100|403.990000||
B|UBER|20251120|13:18:22|S|25|84.305000||
B|UBER|20251120|13:18:22|S|25|84.310000||
B|AVGO|20251120|13:18:23|S|10|357.540000||
B|COIN|20251120|13:18:23|S|100|241.672400||
B|LMND|20251120|13:18:23|S|4|70.480000||
B|NFLX|20251120|13:18:23|S|1|106.928300||
B|NVDA|20251120|13:18:23|S|50|184.518800||
B|TQQQ|20251120|13:18:23|S|1200|48.525000||
B|TSLA|20251120|13:18:23|S|79|403.940000||
B|VXX|20251120|13:18:23|S|100|37.829100||
B|AMD|20251120|13:18:24|S|100|212.920000||
B|APP|20251120|13:18:24|S|2|540.660000||
B|CMG|20251120|13:18:24|S|1|30.915200||
B|CRWV|20251120|13:18:24|S|1|74.520000||
B|IBIT|20251120|13:18:24|S|5|49.449200||
B|MSFT|20251120|13:18:24|S|10|481.456400||
B|WIX|20251120|13:18:24|S|10|98.590000||
B|XLE|20251120|13:18:24|S|17|89.888500||
B|XLE|20251120|13:18:24|S|50|89.885000||
B|AVGO|20251120|13:18:25|S|1|357.270000||
B|META|20251120|13:18:25|S|30|587.660000||
B|MSFT|20251120|13:18:25|S|20|481.416500||
B|MU|20251120|13:18:25|S|25|210.180000||
B|MU|20251120|13:18:25|S|30|210.184700||
B|NVDA|20251120|13:18:25|S|27|184.453000||
B|PSIX|20251120|13:18:25|S|5|52.870000||
B|PSIX|20251120|13:18:25|S|5|52.870000||
B|QBTS|20251120|13:18:25|S|5|21.830900||
B|NVDA|20251120|13:18:26|S|4|184.445000||
B|PSKY|20251120|13:18:26|S|8|15.835000||
B|SLV|20251120|13:18:26|S|13|45.880000||
B|TQQQ|20251120|13:18:26|S|10|48.498600||
B|TSLA|20251120|13:18:26|S|10|403.760000||
B|UVIX|20251120|13:18:26|S|10|12.010000||
B|MSFT|20251120|13:18:27|S|10|481.380000||
B|MSFT|20251120|13:18:27|S|20|481.380000||
B|NABL|20251120|13:18:27|S|2100|7.200000||
B|TQQQ|20251120|13:18:27|S|25|48.495000||
B|SBLK|20251120|13:18:28|S|5|18.970000||
B|ABNB|20251120|13:18:29|S|200|112.520000||
B|ABNB|20251120|13:18:29|S|300|112.495000||
B|BX|20251120|13:18:29|S|2|139.300000||
B|FTAI|20251120|13:18:29|S|150|162.140000||
B|NBIS|20251120|13:18:29|S|2|90.530000||
B|NVDA|20251120|13:18:29|S|300|184.390000||
B|SOXL|20251120|13:18:29|S|100|34.005000||
B|TSLA|20251120|13:18:29|S|33|403.770000||
B|UDOW|20251120|13:18:29|S|50|51.408700||
B|Z|20251120|13:18:29|S|100|68.064100||
B|HOOD|20251120|13:18:30|S|100|109.346700||
B|MSFT|20251120|13:18:30|S|10|481.430000||
B|MU|20251120|13:18:30|S|17|209.750000||
B|PYPL|20251120|13:18:30|S|12|59.059000||
B|SPY|20251120|13:18:30|S|1|659.365400||
B|Z|20251120|13:18:30|S|100|68.064100||
B|Z|20251120|13:18:30|S|128|68.064100||
B|BACpS|20251120|13:18:31|S|100|19.400000||
B|HIMS|20251120|13:18:31|S|200|34.773000||
B|MU|20251120|13:18:31|S|100|209.830000||
B|TSLL|20251120|13:18:31|S|15|16.488800||
B|ACHR|20251120|13:18:32|S|1|7.045000||
B|GOOG|20251120|13:18:32|S|73|294.978000||
B|MSFT|20251120|13:18:32|S|10|481.440000||
B|TSLA|20251120|13:18:32|S|6|403.840500||
B|TSLA|20251120|13:18:32|S|50|403.770000||
B|VIXY|20251120|13:18:32|S|490|36.760000||
B|CRS|20251120|13:18:33|S|2|314.410000||
B|MP|20251120|13:18:33|S|28|59.610000||
B|MP|20251120|13:18:33|S|72|59.610000||
B|MSFT|20251120|13:18:33|S|10|481.446400||
B|MSFT|20251120|13:18:33|S|10|481.450000||
B|NVDA|20251120|13:18:33|S|25|184.403000||
B|OKLO|20251120|13:18:33|S|168|93.650000||
B|PLTR|20251120|13:18:33|S|50|158.340000||
B|TQQQ|20251120|13:18:33|S|1|48.525000||
B|TSLA|20251120|13:18:33|S|4|403.865000||
B|TSLA|20251120|13:18:33|S|10|403.910000||
B|NVDA|20251120|13:18:34|S|100|184.390000||
B|SPYI|20251120|13:18:34|S|1|51.436500||
B|TQQQ|20251120|13:18:34|S|200|48.510000||
B|TSLA|20251120|13:18:34|S|25|403.840000||
B|UVIX|20251120|13:18:34|S|100|12.000000||
B|V|20251120|13:18:34|S|10|326.610000||
B|V|20251120|13:18:34|S|127|326.560000||
B|VOO|20251120|13:18:34|S|4|606.370000||
B|ACHR|20251120|13:18:35|S|75|7.048500||
B|ASST|20251120|13:18:35|S|500|1.010000||
B|LMND|20251120|13:18:35|S|4|70.510000||
B|PAVE|20251120|13:18:35|S|371|46.109800||
B|SQQQ|20251120|13:18:35|S|10|77.849000||
B|TSLA|20251120|13:18:35|S|100|403.960000||
B|TSLA|20251120|13:18:35|S|100|403.980000||
B|TSM|20251120|13:18:35|S|2|284.160000||
B|FIX|20251120|13:18:36|S|1|911.470000||
B|FUBO|20251120|13:18:36|S|5|3.316400||
B|GLXY|20251120|13:18:36|S|250|24.760000||
B|GOOG|20251120|13:18:36|S|10|295.128900||
B|HAL|20251120|13:18:36|S|10|26.063400||
B|IBIT|20251120|13:18:36|S|5|49.439300||
B|LITE|20251120|13:18:36|S|16|251.550000||
B|MSTZ|20251120|13:18:36|S|1000|13.938600||
B|AVGO|20251120|13:18:37|S|10|357.430000||
B|BE|20251120|13:18:37|S|30|102.250000||
B|COIN|20251120|13:18:37|S|10|241.770000||
B|NRG|20251120|13:18:37|S|100|165.890000||
B|QBTS|20251120|13:18:37|S|100|21.840000||
B|SPY|20251120|13:18:37|S|25|659.659100||
B|SSRM|20251120|13:18:37|S|10|20.299100||
B|TSLQ|20251120|13:18:37|S|142|26.390000||
B|APLT|20251120|13:18:38|S|100|0.282200||
B|BKKT|20251120|13:18:38|S|100|16.010000||
B|GLXY|20251120|13:18:38|S|50|24.750000||
B|IT|20251120|13:18:38|S|24|224.700000||
B|PFE|20251120|13:18:38|S|1|24.480000||
B|SQQQ|20251120|13:18:38|S|84|77.760000||
B|ZM|20251120|13:18:38|S|100|79.320000||
B|LUD|20251120|13:18:39|S|100|11.390000||
B|PARR|20251120|13:18:39|S|100|43.280000||
B|SPY|20251120|13:18:39|S|2|659.737300||
B|SPY|20251120|13:18:39|S|4|659.759100||
B|TQQQ|20251120|13:18:39|S|50|48.585000||
B|TSLA|20251120|13:18:39|S|10|404.300000||
B|APLD|20251120|13:18:40|S|740|22.960000||
B|ASTS|20251120|13:18:40|S|100|55.000000||
B|QQQ|20251120|13:18:40|S|100|594.165000||
B|UVXY|20251120|13:18:40|S|100|61.740000||
B|MSTU|20251120|13:18:41|S|70|1.220000||
B|NVDA|20251120|13:18:41|S|100|184.510000||
B|UNH|20251120|13:18:41|S|25|314.271800||
B|AMTM|20251120|13:18:42|S|100|24.940000||
B|GLXY|20251120|13:18:42|S|200|24.740000||
B|JEPQ|20251120|13:18:42|S|30|56.589200||
B|MSTY|20251120|13:18:42|S|10|7.047700||
B|PLTR|20251120|13:18:42|S|100|158.430000||
B|SNAP|20251120|13:18:42|S|20|7.960000||
B|TSLA|20251120|13:18:42|S|5|404.150000||
B|Z|20251120|13:18:42|S|21|68.000400||
B|APP|20251120|13:18:43|S|1|540.690000||
B|AVGX|20251120|13:18:43|S|100|53.520000||
B|CONL|20251120|13:18:43|S|250|17.420000||
B|IBIT|20251120|13:18:43|S|5|49.415000||
B|MP|20251120|13:18:43|S|100|59.690000||
B|MSFT|20251120|13:18:43|S|1|481.480000||
B|MSFT|20251120|13:18:43|S|1|481.580000||
B|OKLO|20251120|13:18:43|S|4|93.770000||
B|TSLA|20251120|13:18:43|S|40|404.220000||
B|BKSY|20251120|13:18:44|S|50|16.000000||
B|SPY|20251120|13:18:44|S|1|659.433000||
B|UPRO|20251120|13:18:44|S|5|105.769100||
B|JAZZ|20251120|13:18:45|S|30|175.360000||
B|MARA|20251120|13:18:45|S|1|10.795000||
B|SMMT|20251120|13:18:45|S|16|16.090000||
B|STRC|20251120|13:18:45|S|364|91.940000||
B|STRC|20251120|13:18:45|S|1300|91.930000||
B|AEVA|20251120|13:18:46|S|50|10.115000||
B|GOOGL|20251120|13:18:46|S|90|294.473500||
B|IONQ|20251120|13:18:46|S|2|43.930000||
B|RKLB|20251120|13:18:46|S|100|41.200000||
B|SMCI|20251120|13:18:46|S|200|32.720000||
B|SPY|20251120|13:18:46|S|10|659.469100||
B|TSLL|20251120|13:18:46|S|150|16.495000||
B|GAME|20251120|13:18:47|S|75|0.474800||
B|PYPL|20251120|13:18:47|S|32|59.068800||
B|REMX|20251120|13:18:47|S|10|72.200000||
B|ZS|20251120|13:18:47|S|10|283.720000||
B|CORZ|20251120|13:18:48|S|200|15.763000||
B|GOOG|20251120|13:18:48|S|68|294.909500||
B|GOOG|20251120|13:18:48|S|69|294.909500||
B|MLM|20251120|13:18:48|S|4|605.360000||
B|NVDA|20251120|13:18:48|S|15|184.270000||
B|NVDA|20251120|13:18:48|S|1616|184.269000||
B|QQQ|20251120|13:18:48|S|100|593.715000||
B|SMCI|20251120|13:18:48|S|40|32.700000||
B|TSLA|20251120|13:18:48|S|32|403.960000||
B|TSLA|20251120|13:18:48|S|73|403.940000||
B|BBWI|20251120|13:18:49|S|100|15.790000||
B|CME|20251120|13:18:49|S|4|273.570000||
B|GOOG|20251120|13:18:49|S|10|294.923600||
B|IREN|20251120|13:18:49|S|100|47.820000||
B|MSTR|20251120|13:18:49|S|86|176.540000||
B|TQQQ|20251120|13:18:49|S|200|48.485000||
B|FDS|20251120|13:18:50|S|10|274.760000||
B|QS|20251120|13:18:50|S|2|12.015000||
B|SOLT|20251120|13:18:50|S|50|8.027500||
B|VZ|20251120|13:18:50|S|287|41.235500||
B|NBIS|20251120|13:18:51|S|100|90.400000||
B|QQQ|20251120|13:18:51|S|100|593.845000||
B|SOXL|20251120|13:18:51|S|50|33.997500||
B|TOST|20251120|13:18:51|S|129|32.990000||
B|TSLA|20251120|13:18:51|S|13|404.040500||
B|BTC|20251120|13:18:52|S|40|38.565000||
B|GOOG|20251120|13:18:52|S|100|294.978000||
B|MU|20251120|13:18:52|S|23|210.010000||
B|PLTR|20251120|13:18:52|S|3|158.360000||
B|SQQQ|20251120|13:18:52|S|100|77.867700||
B|AVAV|20251120|13:18:53|S|20|277.260000||
B|HIMS|20251120|13:18:53|S|200|34.790000||
B|NVDA|20251120|13:18:53|S|100|184.280000||
B|NVDA|20251120|13:18:53|S|400|184.300000||
B|NVDA|20251120|13:18:53|S|500|184.285000||
B|POWL|20251120|13:18:53|S|20|304.000000||
B|QQQM|20251120|13:18:53|S|1|244.475000||
B|SG|20251120|13:18:53|S|397|6.235000||
B|TEM|20251120|13:18:53|S|2|66.825000||
B|TSLA|20251120|13:18:53|S|1|404.110000||
B|AMD|20251120|13:18:54|S|1|212.830000||
B|NVDA|20251120|13:18:54|S|100|184.290000||
B|NVDA|20251120|13:18:54|S|100|184.310000||
B|SOXL|20251120|13:18:54|S|500|34.001400||
B|IBIT|20251120|13:18:55|S|5|49.419300||
B|INTA|20251120|13:18:55|S|200|40.360000||
B|NVDA|20251120|13:18:55|S|100|184.295000||
B|ELF|20251120|13:18:56|S|1|69.750000||
B|NET|20251120|13:18:56|S|50|193.950000||
B|UVIX|20251120|13:18:56|S|1300|12.000000||
B|ETHA|20251120|13:18:57|S|7|21.425000||
B|LITE|20251120|13:18:57|S|80|251.320000||
B|NU|20251120|13:18:57|S|25|15.565000||
B|NVDA|20251120|13:18:57|S|100|184.321000||
B|PLTR|20251120|13:18:57|S|14|158.395000||
B|PLTR|20251120|13:18:57|S|62|158.390000||
B|SOXS|20251120|13:18:57|S|47|4.366800||
B|STX|20251120|13:18:57|S|2|252.171000||
B|CRK|20251120|13:18:58|S|12|24.900000||
B|GBTC|20251120|13:18:58|S|40|68.189300||
B|NVDA|20251120|13:18:58|S|100|184.355000||
B|PLTR|20251120|13:18:58|S|100|158.320000||
B|S|20251120|13:18:58|S|1000|15.740000||
B|SOXL|20251120|13:18:58|S|200|33.995000||
B|SOXX|20251120|13:18:58|S|10|276.560000||
B|SPXS|20251120|13:18:58|S|100|39.410000||
B|TSLA|20251120|13:18:58|S|300|404.126700||
B|CEPU|20251120|13:18:59|S|3|14.630000||
B|COIN|20251120|13:18:59|S|10|241.182400||
B|FEPI|20251120|13:18:59|S|100|44.550000||
B|MSFT|20251120|13:18:59|S|20|481.590000||
B|NVDA|20251120|13:18:59|S|20|184.369000||
B|SAP|20251120|13:18:59|S|15|236.990000||
B|TSLA|20251120|13:18:59|S|10|404.180000||
B|GEMI|20251120|13:19:00|S|2|10.788500||
B|MARA|20251120|13:19:00|S|5|10.787700||
B|SOFI|20251120|13:19:00|S|50|25.986800||
B|UPRO|20251120|13:19:00|S|1|105.800000||
B|ZS|20251120|13:19:00|S|40|284.149600||
B|PDD|20251120|13:19:01|S|5|114.335000||
B|SPY|20251120|13:19:01|S|1|659.613000||
B|TQQQ|20251120|13:19:01|S|1|48.507700||
B|TQQQ|20251120|13:19:01|S|93|48.545000||
B|AAOI|20251120|13:19:02|S|500|21.090000||
B|MSTR|20251120|13:19:02|S|2|176.600000||
B|SEMR|20251120|13:19:02|S|20|11.815000||
B|NVDA|20251120|13:19:03|S|70|184.430000||
B|OKLO|20251120|13:19:03|S|296|93.800000||
B|BE|20251120|13:19:04|S|118|102.270000||
B|SOXS|20251120|13:19:04|S|100|4.370000||
B|TQQQ|20251120|13:19:04|S|1300|48.515000||
B|TSLA|20251120|13:19:04|S|25|404.180000||
B|GOOG|20251120|13:19:05|S|50|295.000000||
B|HOOD|20251120|13:19:05|S|150|109.310000||
B|IBIT|20251120|13:19:05|S|5|49.399300||
B|IBM|20251120|13:19:05|S|5|292.859400||
B|TQQQ|20251120|13:19:05|S|1|48.535000||
B|IBIT|20251120|13:19:06|S|12|49.399300||
B|SMR|20251120|13:19:06|S|40|19.760000||
B|TSLA|20251120|13:19:06|S|100|404.420000||
B|TTWO|20251120|13:19:06|S|2|236.575000||
B|WMT|20251120|13:19:06|S|100|106.470000||
B|MSTX|20251120|13:19:07|S|600|5.595000||
B|MSTX|20251120|13:19:07|S|700|5.595000||
B|NBIS|20251120|13:19:07|S|1|90.570000||
B|SBLK|20251120|13:19:07|S|4|18.977100||
B|TECX|20251120|13:19:07|S|20|19.010000||
B|AMD|20251120|13:19:08|S|25|212.840000||
B|SNDK|20251120|13:19:08|S|10|208.440000||
B|SOXL|20251120|13:19:08|S|200|34.040000||
B|QCOM|20251120|13:19:09|S|100|163.210000||
B|TSLA|20251120|13:19:09|S|360|404.426000||
B|HAL|20251120|13:19:10|S|60|26.051500||
B|RGTZ|20251120|13:19:10|S|200|30.080000||
B|SMST|20251120|13:19:10|S|13|76.660000||
B|SOXL|20251120|13:19:10|S|150|34.120000||
B|TSLA|20251120|13:19:10|S|180|404.530000||
B|DEO|20251120|13:19:11|S|100|89.060000||
B|TGT|20251120|13:19:11|S|1|84.270000||
B|ZM|20251120|13:19:11|S|1|79.330000||
B|CRDO|20251120|13:19:12|S|2|146.380000||
B|LAC|20251120|13:19:12|S|6|4.869300||
B|TQQQ|20251120|13:19:12|S|1|48.615000||
B|VXX|20251120|13:19:12|S|3|37.682700||
B|UBER|20251120|13:19:13|S|100|84.230000||
B|XRPC|20251120|13:19:13|S|100|21.310400||
B|ZS|20251120|13:19:13|S|40|283.970000||
B|ACM|20251120|13:19:14|S|21|107.845000||
B|AMD|20251120|13:19:14|S|775|213.300000||
B|BNTX|20251120|13:19:14|S|10|99.090000||
B|MRNA|20251120|13:19:14|S|140|23.219500||
B|UVIX|20251120|13:19:14|S|100|11.890000||
B|VOO|20251120|13:19:14|S|30|606.681900||
B|SOXS|20251120|13:19:15|S|2800|4.358500||
B|TMF|20251120|13:19:15|S|1|39.980700||
B|TSM|20251120|13:19:15|S|50|284.340000||
B|BEAM|20251120|13:19:16|S|247|20.810000||
B|GOOG|20251120|13:19:16|S|100|295.260000||
B|GOOGL|20251120|13:19:16|S|100|294.800000||
B|PSQ|20251120|13:19:16|S|22|31.515000||
B|TQQQ|20251120|13:19:16|S|200|48.598600||
B|CIFR|20251120|13:19:17|S|100|15.500000||
B|CRWV|20251120|13:19:17|S|50|74.590000||
B|GOOGL|20251120|13:19:17|S|1|294.760000||
B|LITE|20251120|13:19:17|S|17|251.380000||
B|NNE|20251120|13:19:17|S|50|31.510000||
B|SMLR|20251120|13:19:17|S|100|19.190000||
B|UNHG|20251120|13:19:17|S|100|16.975000||
B|Z|20251120|13:19:17|S|35|68.011000||
B|BABA|20251120|13:19:18|S|100|156.390000||
B|BABA|20251120|13:19:18|S|223|156.380000||
B|EWG|20251120|13:19:18|S|75|39.289500||
B|LB|20251120|13:19:18|S|17|61.991100||
B|MU|20251120|13:19:18|S|10|210.560000||
B|ORCL|20251120|13:19:18|S|40|218.190000||
B|PLTR|20251120|13:19:18|S|222|158.660000||
B|PLTR|20251120|13:19:18|S|271|158.660000||
B|TQQQ|20251120|13:19:18|S|1|48.618500||
B|TSLA|20251120|13:19:18|S|120|404.620000||
B|CLS|20251120|13:19:19|S|1|296.529900||
B|GOOGL|20251120|13:19:19|S|100|294.800000||
B|KO|20251120|13:19:19|S|52|71.085000||
B|SOXL|20251120|13:19:19|S|25|34.138600||
B|SPXS|20251120|13:19:19|S|200|39.360000||
B|YINN|20251120|13:19:19|S|300|43.950000||
B|Z|20251120|13:19:19|S|100|68.068400||
B|CRWV|20251120|13:19:20|S|10|74.590000||
B|FIG|20251120|13:19:20|S|30|34.419000||
B|ORCL|20251120|13:19:20|S|100|218.190000||
B|ZETA|20251120|13:19:20|S|25|16.649300||
B|MO|20251120|13:19:21|S|100|58.105000||
B|QUBT|20251120|13:19:21|S|4|10.975000||
B|ZM|20251120|13:19:21|S|1|79.335000||
B|CRWD|20251120|13:19:22|S|4|509.790000||
B|MA|20251120|13:19:22|S|2|536.570000||
B|TSLA|20251120|13:19:22|S|6|404.630000||
B|MRVL|20251120|13:19:23|S|155|79.600000||
B|MSFT|20251120|13:19:23|S|80|481.730000||
B|QCOM|20251120|13:19:23|S|100|163.270000||
B|TSLA|20251120|13:19:23|S|1|404.660000||
B|TSLA|20251120|13:19:23|S|160|404.660000||
B|HOOD|20251120|13:19:24|S|200|109.460000||
B|MSFT|20251120|13:19:24|S|600|481.685000||
B|SEMY|20251120|13:19:24|S|1|24.420000||
B|TSLA|20251120|13:19:24|S|2|404.630000||
B|YINN|20251120|13:19:24|S|164|43.960000||
B|BND|20251120|13:19:25|S|244|74.308800||
B|MU|20251120|13:19:25|S|39|210.510000||
B|SOXS|20251120|13:19:25|S|586|4.355000||
B|APP|20251120|13:19:26|S|100|541.050000||
B|TQQQ|20251120|13:19:26|S|100|48.647700||
B|IONQ|20251120|13:19:27|S|100|43.980000||
B|PLTR|20251120|13:19:27|S|30|158.600000||
B|TSLA|20251120|13:19:27|S|680|404.720000||
B|Z|20251120|13:19:27|S|6|68.069200||
B|CRC|20251120|13:19:28|S|197|47.420000||
B|WDC|20251120|13:19:28|S|6|145.910000||
B|AEVA|20251120|13:19:29|S|100|10.130000||
B|MSTU|20251120|13:19:29|S|77|1.220000||
B|QID|20251120|13:19:29|S|50|21.950000||
B|TQQQ|20251120|13:19:29|S|3200|48.675000||
B|VBK|20251120|13:19:29|S|30|286.324700||
B|XPEV|20251120|13:19:29|S|18|20.516400||
B|Z|20251120|13:19:29|S|8|68.012400||
B|MU|20251120|13:19:30|S|48|210.650000||
B|SCHG|20251120|13:19:30|S|2|31.615000||
B|AMD|20251120|13:19:31|S|78|213.310000||
B|AMD|20251120|13:19:31|S|121|213.310000||
B|AMD|20251120|13:19:31|S|300|213.300000||
B|GOOG|20251120|13:19:31|S|100|295.377000||
B|HOOD|20251120|13:19:31|S|144|109.510000||
B|HOOD|20251120|13:19:31|S|300|109.510000||
B|HOOD|20251120|13:19:31|S|400|109.430000||
B|MU|20251120|13:19:31|S|30|210.650000||
B|NBIS|20251120|13:19:31|S|1246|90.700000||
B|QCOM|20251120|13:19:31|S|100|163.383100||
B|SMH|20251120|13:19:31|S|37|334.100000||
B|TQQQ|20251120|13:19:31|S|30|48.668600||
B|AI|20251120|13:19:32|S|62|13.129200||
B|BRK/B|20251120|13:19:32|S|6|503.600000||
B|ETHA|20251120|13:19:32|S|100|21.435000||
B|ETHA|20251120|13:19:32|S|100|21.435000||
B|ETHA|20251120|13:19:32|S|120|21.435000||
B|SQQQ|20251120|13:19:32|S|2000|77.590000||
B|TOST|20251120|13:19:32|S|50|32.990000||
B|CRWD|20251120|13:19:33|S|4|510.020000||
B|HL|20251120|13:19:33|S|225|13.445000||
B|IBIT|20251120|13:19:33|S|100|49.420000||
B|MSFT|20251120|13:19:33|S|1|482.005000||
B|MSFT|20251120|13:19:33|S|1|482.005000||
B|NTRA|20251120|13:19:33|S|30|227.120000||
B|OSPN|20251120|13:19:33|S|100|12.020000||
B|ROL|20251120|13:19:33|S|8|59.700000||
B|SBLK|20251120|13:19:33|S|5|18.956600||
B|SEMR|20251120|13:19:33|S|20|11.815000||
B|SILJ|20251120|13:19:33|S|50|21.745000||
B|JD|20251120|13:19:34|S|10|28.825000||
B|PLTR|20251120|13:19:34|S|200|158.540000||
B|TSLA|20251120|13:19:34|S|500|404.570000||
B|IBIT|20251120|13:19:35|S|200|49.425000||
B|IBIT|20251120|13:19:35|S|200|49.425000||
B|META|20251120|13:19:35|S|100|588.612800||
B|MU|20251120|13:19:35|S|80|210.480000||
B|SCO|20251120|13:19:35|S|2|18.830000||
B|TEM|20251120|13:19:35|S|2|66.940000||
B|TEM|20251120|13:19:35|S|6|66.940000||
B|LULU|20251120|13:19:36|S|1|166.020000||
B|NVO|20251120|13:19:36|S|60|48.015000||
B|SOXL|20251120|13:19:36|S|68|34.148300||
B|SPXS|20251120|13:19:36|S|300|39.360000||
B|TSLA|20251120|13:19:36|S|1|404.406800||
B|BITX|20251120|13:19:37|S|30|29.860000||
B|GRAB|20251120|13:19:37|S|10|5.128600||
B|SOLT|20251120|13:19:37|S|100|7.998600||
B|ALAB|20251120|13:19:38|S|100|147.650000||
B|MCRB|20251120|13:19:38|S|25|18.860000||
B|MSTR|20251120|13:19:38|S|75|176.690000||
B|MSTR|20251120|13:19:38|S|78|176.690000||
B|MSTR|20251120|13:19:38|S|294|176.684700||
B|MU|20251120|13:19:38|S|76|210.580000||
B|TSLA|20251120|13:19:38|S|200|404.590000||
B|KMB|20251120|13:19:39|S|100|103.320000||
B|MSTR|20251120|13:19:39|S|15|176.680000||
B|MSTR|20251120|13:19:39|S|65|176.694800||
B|MSTR|20251120|13:19:39|S|100|176.674800||
B|ORCL|20251120|13:19:39|S|100|218.150000||
B|TSLA|20251120|13:19:39|S|220|404.700000||
B|CIFR|20251120|13:19:40|S|8|15.512300||
B|CRWV|20251120|13:19:40|S|200|74.560000||
B|RGTI|20251120|13:19:40|S|2|24.049100||
B|TQQQ|20251120|13:19:40|S|320|48.665000||
B|TSLA|20251120|13:19:40|S|80|404.830000||
B|NRGV|20251120|13:19:41|S|71|3.095000||
B|TECL|20251120|13:19:41|S|100|113.897800||
B|GOOGL|20251120|13:19:42|S|2|294.820000||
B|PANW|20251120|13:19:42|S|1|186.640000||
B|SHOP|20251120|13:19:42|S|10|147.810000||
B|APLD|20251120|13:19:43|S|100|22.930000||
B|NVDA|20251120|13:19:43|S|100|184.720000||
B|OKLO|20251120|13:19:43|S|12|93.850000||
B|VEA|20251120|13:19:43|S|5|59.335000||
B|YINN|20251120|13:19:43|S|11|43.970000||
B|AMD|20251120|13:19:44|S|5|213.200000||
B|HUT|20251120|13:19:44|S|3|36.760000||
B|IONQ|20251120|13:19:44|S|30|43.958600||
B|TSLA|20251120|13:19:44|S|5|404.379300||
B|PATH|20251120|13:19:45|S|600|13.105000||
B|TSLL|20251120|13:19:45|S|10|16.530000||
B|ASTS|20251120|13:19:46|S|280|55.100000||
B|GLD|20251120|13:19:46|S|40|373.440000||
B|ORCL|20251120|13:19:46|S|25|218.100000||
B|VOO|20251120|13:19:46|S|3|606.728300||
B|BE|20251120|13:19:47|S|20|102.630000||
B|GLD|20251120|13:19:47|S|3|373.480000||
B|MSFT|20251120|13:19:47|S|80|481.890000||
B|MSFT|20251120|13:19:47|S|360|481.880000||
B|QBTS|20251120|13:19:47|S|695|21.900000||
B|TQQQ|20251120|13:19:47|S|200|48.665000||
B|TSLA|20251120|13:19:47|S|160|404.595000||
B|WTO|20251120|13:19:47|E|4000|0.019900||
B|ZS|20251120|13:19:47|S|120|283.960000||
B|COIN|20251120|13:19:48|S|80|241.630000||
B|CRWD|20251120|13:19:48|S|2|509.990000||
B|ETN|20251120|13:19:48|S|15|335.330000||
B|U|20251120|13:19:48|S|1|38.978200||
B|U|20251120|13:19:48|S|1|38.980000||
B|AGIO|20251120|13:19:49|S|100|24.900000||
B|ARM|20251120|13:19:49|S|5|136.650000||
B|GLD|20251120|13:19:49|S|6|373.480000||
B|LRCX|20251120|13:19:49|S|100|145.130000||
B|LRCX|20251120|13:19:49|S|183|145.160000||
B|MRVL|20251120|13:19:49|S|72|79.670000||
B|MRVL|20251120|13:19:49|S|361|79.670000||
B|NVDA|20251120|13:19:49|S|100|184.770000||
B|NVO|20251120|13:19:49|S|100|48.025000||
B|TSLA|20251120|13:19:49|S|25|404.635000||
B|TSLA|20251120|13:19:49|S|40|404.670000||
B|TSLA|20251120|13:19:49|S|100|404.635000||
B|TSLA|20251120|13:19:49|S|100|404.656700||
B|VSS|20251120|13:19:49|S|100|137.700000||
B|ZS|20251120|13:19:49|S|2|284.136200||
B|ORCL|20251120|13:19:50|S|100|218.270000||
B|BLSH|20251120|13:19:51|S|350|37.290000||
B|CRWD|20251120|13:19:51|S|1|509.980000||
B|GLXY|20251120|13:19:51|S|200|24.660000||
B|PFE|20251120|13:19:51|S|7|24.465000||
B|SOXL|20251120|13:19:51|S|300|34.219900||
B|TSLA|20251120|13:19:51|S|40|404.820000||
B|Z|20251120|13:19:51|S|100|68.065000||
B|AMZN|20251120|13:19:52|S|10|219.889200||
B|FIGR|20251120|13:19:52|S|350|35.677600||
B|SQQQ|20251120|13:19:52|S|169|77.569000||
B|TEM|20251120|13:19:52|S|60|66.970000||
B|TQQQ|20251120|13:19:52|S|100|48.698100||
B|TSLA|20251120|13:19:52|S|1|404.840000||
B|AAL|20251120|13:19:53|S|20|12.465000||
B|ONDS|20251120|13:19:53|S|1|6.735000||
B|ORCL|20251120|13:19:53|S|1|218.240000||
B|SOXL|20251120|13:19:53|S|50|34.208600||
B|SOXL|20251120|13:19:53|S|100|34.205000||
B|SPXS|20251120|13:19:53|S|300|39.318600||
B|CAPR|20251120|13:19:54|S|200|5.820000||
B|CAPR|20251120|13:19:54|S|250|5.820000||
B|CIEN|20251120|13:19:54|S|4|185.470000||
B|HOOD|20251120|13:19:54|S|200|109.520000||
B|META|20251120|13:19:54|S|35|589.000000||
B|QQQ|20251120|13:19:54|S|1|594.690000||
B|SMH|20251120|13:19:54|S|18|334.390000||
B|SQQQ|20251120|13:19:54|S|344|77.486600||
B|TSLA|20251120|13:19:54|S|9|404.980000||
B|TSLA|20251120|13:19:54|S|39|404.977800||
B|TSLA|20251120|13:19:54|S|100|405.100000||
B|ZM|20251120|13:19:54|S|100|79.320000||
B|ZS|20251120|13:19:54|S|40|284.065000||
B|AMD|20251120|13:19:55|S|197|213.624400||
B|DUST|20251120|13:19:55|S|1342|10.716400||
B|FLY|20251120|13:19:55|S|10|17.690000||
B|LRCX|20251120|13:19:55|S|125|145.240000||
B|META|20251120|13:19:55|S|50|589.200000||
B|NBIS|20251120|13:19:55|S|50|90.780000||
B|NBIS|20251120|13:19:55|S|50|90.780000||
B|PLTR|20251120|13:19:55|S|174|158.660000||
B|SBLK|20251120|13:19:55|S|6|18.960000||
B|SOXS|20251120|13:19:55|S|2314|4.348500||
B|SOXS|20251120|13:19:55|S|3200|4.345000||
B|TQQQ|20251120|13:19:55|S|350|48.747500||
B|MSFT|20251120|13:19:56|S|90|482.320000||
B|SOXL|20251120|13:19:56|S|50|34.255000||
B|SOXS|20251120|13:19:56|S|3200|4.345000||
B|VXX|20251120|13:19:56|S|7|37.473500||
B|CRWG|20251120|13:19:57|S|1093|3.536500||
B|DFH|20251120|13:19:57|S|7|17.874000||
B|GOOGL|20251120|13:19:57|S|2|295.010000||
B|NVDA|20251120|13:19:57|S|100|184.890000||
B|SOXS|20251120|13:19:57|S|3200|4.345000||
B|TSLA|20251120|13:19:57|S|5|405.080000||
B|GLD|20251120|13:19:58|S|13|373.510000||
B|IBIT|20251120|13:19:58|S|6|49.450000||
B|IJH|20251120|13:19:58|S|4|63.010000||
B|NUGT|20251120|13:19:58|S|20|137.870000||
B|TM|20251120|13:19:58|S|1|192.820000||
B|TQQQ|20251120|13:19:58|S|5|48.720000||
B|TQQQ|20251120|13:19:58|S|100|48.735000||
B|AMD|20251120|13:19:59|S|100|213.390000||
B|AMD|20251120|13:19:59|S|300|213.400000||
B|GRAB|20251120|13:19:59|S|14|5.126700||
B|IBIT|20251120|13:19:59|S|20|49.455000||
B|NVDA|20251120|13:19:59|S|100|184.860000||
B|ORCL|20251120|13:19:59|S|800|218.310000||
B|PLUG|20251120|13:19:59|S|3000|1.940000||
B|SGBX|20251120|13:19:59|S|20|5.980000||
B|TSLA|20251120|13:19:59|S|40|405.080000||
B|TSLA|20251120|13:19:59|S|90|404.970000||
B|BULL|20251120|13:20:00|S|20|8.355000||
B|MRNA|20251120|13:20:00|S|100|23.249100||
B|NVDA|20251120|13:20:00|S|1|184.878500||
B|NVDA|20251120|13:20:00|S|50|184.850500||
B|SOXL|20251120|13:20:00|S|50|34.227700||
B|NVDA|20251120|13:20:01|S|100|184.880000||
B|SOXL|20251120|13:20:01|S|500|34.228600||
B|TXN|20251120|13:20:01|S|1|156.940000||
B|UNH|20251120|13:20:01|S|200|314.140000||
B|ZM|20251120|13:20:01|S|1|79.320000||
B|AMD|20251120|13:20:02|S|6|213.454400||
B|ASST|20251120|13:20:02|S|1600|1.010000||
B|ETHA|20251120|13:20:02|S|100|21.448700||
B|SNAP|20251120|13:20:02|S|193|7.965000||
B|SPXL|20251120|13:20:02|S|50|201.943600||
B|TSLA|20251120|13:20:02|S|30|405.223600||
B|ABTC|20251120|13:20:03|E|25|4.653500||
B|AMD|20251120|13:20:03|S|50|213.680000||
B|AMD|20251120|13:20:03|S|200|213.663400||
B|EXK|20251120|13:20:03|S|520|7.219000||
B|HOOD|20251120|13:20:03|S|45|109.620000||
B|HOOD|20251120|13:20:03|S|140|109.620000||
B|HOOD|20251120|13:20:03|S|200|109.620000||
B|HOOD|20251120|13:20:03|S|260|109.620000||
B|NVDA|20251120|13:20:03|S|400|185.054500||
B|SOXL|20251120|13:20:03|S|50|34.297700||
B|SOXL|20251120|13:20:03|S|200|34.320000||
B|TSLQ|20251120|13:20:03|S|200|26.240000||
B|TSLQ|20251120|13:20:03|S|271|26.239000||
B|USAR|20251120|13:20:03|S|20|12.660000||
B|MRNA|20251120|13:20:04|S|50|23.246700||
B|NVDA|20251120|13:20:04|S|1|184.995300||
B|ETHA|20251120|13:20:05|S|9|21.475000||
B|SBET|20251120|13:20:05|S|1|9.510000||
B|USMV|20251120|13:20:05|S|4|93.128500||
B|HSBC|20251120|13:20:06|S|1|68.223500||
B|NVDA|20251120|13:20:06|S|900|184.983200||
B|OKLO|20251120|13:20:06|S|100|94.190000||
B|SMH|20251120|13:20:06|S|131|334.550000||
B|SNAP|20251120|13:20:06|S|39|7.960000||
B|SNAP|20251120|13:20:06|S|61|7.960000||
B|SPY|20251120|13:20:06|S|10|660.444500||
B|TSLA|20251120|13:20:06|S|1|405.270000||
B|TSLA|20251120|13:20:06|S|42|405.460000||
B|Z|20251120|13:20:06|S|100|68.150000||
B|MSTR|20251120|13:20:07|S|100|177.150000||
B|MU|20251120|13:20:07|S|4|211.100000||
B|NBIS|20251120|13:20:07|S|50|90.930000||
B|NBIS|20251120|13:20:07|S|100|90.930000||
B|PLTR|20251120|13:20:07|S|100|158.910000||
B|TSLA|20251120|13:20:07|S|20|405.240000||
B|NVDA|20251120|13:20:08|S|50|184.948600||
B|SNAP|20251120|13:20:08|S|1307|7.965000||
B|ZS|20251120|13:20:08|S|80|284.370000||
B|ARKK|20251120|13:20:09|S|100|73.310000||
B|BLOK|20251120|13:20:09|S|100|57.000000||
B|BLOK|20251120|13:20:09|S|100|57.001300||
B|CDE|20251120|13:20:09|S|41|14.040000||
B|GEN|20251120|13:20:09|S|100|26.180000||
B|HON|20251120|13:20:09|S|1|188.465000||
B|IREN|20251120|13:20:09|S|370|48.100000||
B|SNAP|20251120|13:20:09|S|192|7.965000||
B|TRMB|20251120|13:20:09|S|1|75.730000||
B|WMT|20251120|13:20:09|S|60|106.490000||
B|AMD|20251120|13:20:10|S|100|213.650000||
B|CEG|20251120|13:20:10|S|1|358.300000||
B|ONDS|20251120|13:20:10|S|350|6.739300||
B|SHEL|20251120|13:20:10|S|35|73.905000||
B|SMH|20251120|13:20:10|S|123|334.450000||
B|SOXL|20251120|13:20:10|S|1|34.310000||
B|TQQQ|20251120|13:20:10|S|50|48.796500||
B|SNOW|20251120|13:20:11|S|1|251.890000||
B|TSLA|20251120|13:20:11|S|1|405.290000||
B|TSLL|20251120|13:20:11|S|825|16.600000||
B|URA|20251120|13:20:11|S|249|43.398600||
B|AGIO|20251120|13:20:12|S|400|25.000000||
B|AGIO|20251120|13:20:12|S|1674|24.980000||
B|FN|20251120|13:20:12|S|57|398.920000||
B|GAME|20251120|13:20:12|S|200|0.474000||
B|HOOD|20251120|13:20:12|S|11|109.560000||
B|META|20251120|13:20:12|S|2|589.590000||
B|NVOX|20251120|13:20:12|S|133|2.540000||
B|GOOG|20251120|13:20:13|S|5|295.707500||
B|GOOGL|20251120|13:20:13|S|2|295.250000||
B|IBIT|20251120|13:20:13|S|1|49.530000||
B|IBIT|20251120|13:20:13|S|29|49.515000||
B|ABBV|20251120|13:20:14|S|60|229.739000||
B|AMD|20251120|13:20:14|S|100|213.650000||
B|AMD|20251120|13:20:14|S|100|213.690000||
B|BRK/B|20251120|13:20:14|S|32|503.545000||
B|COIN|20251120|13:20:14|S|50|242.090000||
B|DTM|20251120|13:20:14|S|100|117.160000||
B|PLTR|20251120|13:20:14|S|50|158.937800||
B|PLTR|20251120|13:20:14|S|50|158.940000||
B|SMH|20251120|13:20:14|S|43|334.490000||
B|V|20251120|13:20:14|S|67|326.640000||
B|AGNC|20251120|13:20:15|S|12|10.147700||
B|AVGO|20251120|13:20:15|S|20|358.420000||
B|AVGO|20251120|13:20:15|S|100|358.485000||
B|CFLT|20251120|13:20:15|S|50|22.175000||
B|DUOL|20251120|13:20:15|S|1|168.590000||
B|GE|20251120|13:20:15|S|19|295.517300||
B|HL|20251120|13:20:15|S|100|13.458200||
B|LLY|20251120|13:20:15|S|22|1047.245000||
B|METU|20251120|13:20:15|S|300|26.330000||
B|MSFT|20251120|13:20:15|S|33|482.460000||
B|PLTR|20251120|13:20:15|S|750|158.930000||
B|TEN|20251120|13:20:15|S|250|25.350000||
B|TSLA|20251120|13:20:15|S|82|405.180000||
B|AMD|20251120|13:20:16|S|1|213.690000||
B|AVGO|20251120|13:20:16|S|6|358.450000||
B|CELH|20251120|13:20:16|S|4|40.296000||
B|CRCL|20251120|13:20:16|S|200|67.330000||
B|CRCL|20251120|13:20:16|S|1000|67.370000||
B|CRCL|20251120|13:20:16|S|1341|67.376900||
B|NVDA|20251120|13:20:16|S|50|184.953600||
B|PLTR|20251120|13:20:16|S|3|158.875000||
B|TSLA|20251120|13:20:16|S|10|405.210000||
B|CORZ|20251120|13:20:17|S|25|15.840000||
B|LITE|20251120|13:20:17|S|300|253.390000||
B|MP|20251120|13:20:17|S|20|59.840000||
B|MSTX|20251120|13:20:17|S|480|5.625000||
B|ONDS|20251120|13:20:17|S|100|6.735000||
B|SMH|20251120|13:20:17|S|89|334.460000||
B|TECL|20251120|13:20:17|S|25|114.297800||
B|TSEM|20251120|13:20:17|S|8|95.410000||
B|TSLL|20251120|13:20:17|S|100|16.587700||
B|TSM|20251120|13:20:17|S|100|284.780000||
B|UCO|20251120|13:20:17|S|1|20.370000||
B|ALAB|20251120|13:20:18|S|100|147.940000||
B|AMD|20251120|13:20:18|S|2|213.600000||
B|PLTR|20251120|13:20:18|S|10|158.828000||
B|SPDN|20251120|13:20:18|S|96|9.780000||
B|SPY|20251120|13:20:18|S|20|660.305000||
B|SPY|20251120|13:20:18|S|27|660.305000||
B|UNH|20251120|13:20:18|S|60|314.290000||
B|VT|20251120|13:20:18|S|4|136.178600||
B|ZS|20251120|13:20:18|S|3|284.158800||
B|AVGO|20251120|13:20:19|S|100|358.380000||
B|CRCL|20251120|13:20:19|S|40|67.368900||
B|HOOD|20251120|13:20:19|S|50|109.750000||
B|MU|20251120|13:20:19|S|2|210.990000||
B|SCSC|20251120|13:20:19|S|10|38.030000||
B|TSLA|20251120|13:20:19|S|80|404.940000||
B|TSLA|20251120|13:20:19|S|240|405.080000||
B|WMT|20251120|13:20:19|S|100|106.470000||
B|BLSH|20251120|13:20:20|S|9|37.280000||
B|HOOD|20251120|13:20:20|S|100|109.710000||
B|MSTY|20251120|13:20:20|S|400|7.055000||
B|SMU|20251120|13:20:20|S|50|4.618700||
B|SMU|20251120|13:20:20|S|50|4.620000||
B|SOUN|20251120|13:20:20|S|250|11.957700||
B|SOXL|20251120|13:20:20|S|200|34.285000||
B|TSLL|20251120|13:20:20|S|900|16.578500||
B|AGI|20251120|13:20:21|S|100|32.670000||
B|AGI|20251120|13:20:21|S|300|32.670000||
B|AMD|20251120|13:20:21|S|200|213.585400||
B|AMD|20251120|13:20:21|S|200|213.590000||
B|CWAN|20251120|13:20:21|S|300|20.970000||
B|IBIT|20251120|13:20:21|S|500|49.485000||
B|NNE|20251120|13:20:21|S|540|31.550000||
B|NVDA|20251120|13:20:21|S|100|184.860000||
B|SE|20251120|13:20:21|S|100|134.780000||
B|XLC|20251120|13:20:21|S|17|111.085000||
B|ZTS|20251120|13:20:21|S|100|116.569400||
B|CMG|20251120|13:20:22|S|1|30.949500||
B|CWAN|20251120|13:20:22|S|500|20.970000||
B|NVDA|20251120|13:20:22|S|1|184.848500||
B|OKLO|20251120|13:20:22|S|200|94.025000||
B|SBUX|20251120|13:20:22|S|22|84.045000||
B|FIGR|20251120|13:20:23|S|100|35.737300||
B|GOOGL|20251120|13:20:23|S|2|295.220000||
B|T|20251120|13:20:23|S|1|25.285000||
B|T|20251120|13:20:23|S|200|25.280000||
B|VRT|20251120|13:20:23|S|100|166.960000||
B|BABA|20251120|13:20:24|S|100|156.490000||
B|HOOD|20251120|13:20:24|S|200|109.700000||
B|NVDA|20251120|13:20:24|S|300|184.840000||
B|GLBE|20251120|13:20:25|S|5|35.840000||
B|GOOGL|20251120|13:20:25|S|40|295.300000||
B|PYPL|20251120|13:20:25|S|2|59.169000||
B|QQQ|20251120|13:20:25|S|100|594.960000||
B|VTI|20251120|13:20:25|S|100|324.079000||
B|YINN|20251120|13:20:25|S|91|43.990000||
B|ZM|20251120|13:20:25|S|1|79.305000||
B|CIFR|20251120|13:20:26|S|600|15.565000||
B|IONQ|20251120|13:20:26|S|23|43.980000||
B|QBTS|20251120|13:20:26|S|50|21.950000||
B|SVOL|20251120|13:20:26|S|300|17.090000||
B|TSLA|20251120|13:20:26|S|6|405.040000||
B|TSLA|20251120|13:20:26|S|27|404.900000||
B|AMD|20251120|13:20:27|S|1|213.450000||
B|AMD|20251120|13:20:27|S|200|213.430000||
B|BIDU|20251120|13:20:27|S|20|111.980000||
B|BRK/B|20251120|13:20:27|S|1|503.385000||
B|CRCL|20251120|13:20:27|S|4|67.345000||
B|VPV|20251120|13:20:27|S|200|10.470000||
B|EOG|20251120|13:20:28|S|20|107.630000||
B|NVDA|20251120|13:20:28|S|10|184.650400||
B|PLUG|20251120|13:20:28|S|2|1.945000||
B|SMR|20251120|13:20:28|S|5|19.830000||
B|SPUS|20251120|13:20:28|S|6|49.810000||
B|TSLA|20251120|13:20:28|S|3|404.890000||
B|TSLA|20251120|13:20:28|S|30|404.850000||
B|AI|20251120|13:20:29|S|96|13.115000||
B|AMZN|20251120|13:20:30|S|230|219.870000||
B|NTNX|20251120|13:20:30|S|50|59.970000||
B|TQQQ|20251120|13:20:30|S|25|48.715000||
B|CELH|20251120|13:20:31|S|10|40.280000||
B|GOOGL|20251120|13:20:31|S|300|295.370000||
B|PLTR|20251120|13:20:31|S|70|158.862000||
B|RIO|20251120|13:20:31|S|100|69.330000||
B|SOJE|20251120|13:20:31|S|299|17.670000||
B|ZS|20251120|13:20:31|S|4|284.167600||
B|GOOG|20251120|13:20:32|S|300|295.950000||
B|QQQ|20251120|13:20:32|S|100|595.100000||
B|SATA|20251120|13:20:32|S|2|88.500000||
B|TSM|20251120|13:20:32|S|5|284.730000||
B|UVIX|20251120|13:20:32|S|100|11.750000||
B|ZM|20251120|13:20:32|S|100|79.280000||
B|AAPL|20251120|13:20:33|S|5|268.742500||
B|GLD|20251120|13:20:33|S|10|373.520000||
B|MSTR|20251120|13:20:33|S|10|176.965300||
B|SMR|20251120|13:20:33|S|2|19.840000||
B|SOXS|20251120|13:20:33|S|1444|4.338600||
B|SOXL|20251120|13:20:34|S|500|34.258600||
B|SPY|20251120|13:20:34|S|800|660.410000||
B|SQQQ|20251120|13:20:34|S|22|77.376900||
B|TQQQ|20251120|13:20:34|S|500|48.835000||
B|VTI|20251120|13:20:34|S|1|324.120000||
B|AMD|20251120|13:20:35|S|200|213.503700||
B|AMZU|20251120|13:20:35|S|10|33.630000||
B|LITE|20251120|13:20:35|S|20|253.810000||
B|NVDL|20251120|13:20:35|S|1|88.310000||
B|SNOW|20251120|13:20:35|S|1|251.590000||
B|SOND|20251120|13:20:35|S|7800|0.160700||
B|LITE|20251120|13:20:36|S|1400|253.840000||
B|RLX|20251120|13:20:36|S|600|2.490000||
B|RLX|20251120|13:20:36|S|8800|2.490000||
B|UBER|20251120|13:20:36|S|80|84.250000||
B|VST|20251120|13:20:36|S|39|179.350000||
B|LITE|20251120|13:20:37|S|1400|253.970000||
B|MSFT|20251120|13:20:37|S|20|482.240000||
B|MSFT|20251120|13:20:37|S|40|482.244800||
B|PANW|20251120|13:20:37|S|10|186.760000||
B|SPY|20251120|13:20:37|S|1|660.181000||
B|BH|20251120|13:20:38|S|7|291.520000||
B|AMD|20251120|13:20:39|S|200|213.395000||
B|LMND|20251120|13:20:39|S|2|70.690000||
B|TSLA|20251120|13:20:39|S|1|405.170000||
B|ZIM|20251120|13:20:39|S|6|16.945000||
B|MU|20251120|13:20:40|S|100|210.481600||
B|ORCL|20251120|13:20:40|S|4|218.280000||
B|TQQQ|20251120|13:20:40|S|200|48.756800||
B|TSLA|20251120|13:20:40|S|140|405.160000||
B|ASML|20251120|13:20:41|S|3|1002.400000||
B|HOOD|20251120|13:20:41|S|124|109.680000||
B|HOOD|20251120|13:20:41|S|274|109.720000||
B|NVDA|20251120|13:20:41|S|50|184.760000||
B|ONDS|20251120|13:20:41|S|12|6.739300||
B|MARA|20251120|13:20:42|S|5|10.775000||
B|CEG|20251120|13:20:43|S|29|358.162500||
B|CSIQ|20251120|13:20:43|S|10|21.680000||
B|NKE|20251120|13:20:43|S|50|62.510000||
B|NVDA|20251120|13:20:43|S|50|184.748800||
B|PLTR|20251120|13:20:43|S|289|158.790000||
B|SMH|20251120|13:20:43|S|85|334.250000||
B|TSLA|20251120|13:20:43|S|133|405.210000||
B|ASM|20251120|13:20:44|S|20|4.339300||
B|MSFT|20251120|13:20:44|S|10|482.330000||
B|CPA|20251120|13:20:45|S|35|113.360000||
B|GGLL|20251120|13:20:45|S|500|90.920000||
B|NVDA|20251120|13:20:45|S|100|184.780000||
B|RIG|20251120|13:20:45|S|4999|3.953500||
B|TSLL|20251120|13:20:45|S|190|16.620000||
B|HD|20251120|13:20:46|S|1|333.540000||
B|GGLL|20251120|13:20:47|S|50|90.880000||
B|GOOG|20251120|13:20:47|S|10|295.927800||
B|HOOD|20251120|13:20:47|S|44|109.750000||
B|HOOD|20251120|13:20:47|S|156|109.750000||
B|MNST|20251120|13:20:47|S|1|72.580000||
B|NVDA|20251120|13:20:47|S|40|184.830000||
B|SBLK|20251120|13:20:47|S|4|18.960000||
B|SBLK|20251120|13:20:47|S|96|18.960000||
B|APH|20251120|13:20:48|S|100|134.790000||
B|CAKE|20251120|13:20:48|S|7|43.890000||
B|NEE|20251120|13:20:48|S|2|85.190000||
B|NVDA|20251120|13:20:48|S|12|184.925900||
B|TSLA|20251120|13:20:48|S|120|405.590000||
B|AVGO|20251120|13:20:49|S|16|358.550000||
B|IBIT|20251120|13:20:49|S|140|49.445000||
B|MSTR|20251120|13:20:49|S|4|176.870000||
B|NVDA|20251120|13:20:49|S|300|184.880000||
B|TSLA|20251120|13:20:49|S|1|405.545000||
B|TSLA|20251120|13:20:49|S|50|405.500000||
B|TSLA|20251120|13:20:49|S|350|405.510000||
B|ZS|20251120|13:20:49|S|40|284.400000||
B|NVDA|20251120|13:20:50|S|50|184.881400||
B|SPSB|20251120|13:20:50|S|4|30.220000||
B|TOST|20251120|13:20:50|S|15|33.020000||
B|ADUR|20251120|13:20:51|S|200|11.379000||
B|AMD|20251120|13:20:51|S|4|213.690000||
B|AMD|20251120|13:20:51|S|100|213.676500||
B|OLMA|20251120|13:20:51|S|100|22.990000||
B|TQQQ|20251120|13:20:51|S|500|48.865000||
B|DAVA|20251120|13:20:52|S|100|6.095000||
B|NBIS|20251120|13:20:52|S|5|90.870000||
B|OKLO|20251120|13:20:52|S|100|94.110000||
B|AAL|20251120|13:20:53|S|50|12.474500||
B|MSTZ|20251120|13:20:53|S|25|13.930000||
B|TQQQ|20251120|13:20:53|S|400|48.866600||
B|TQQQ|20251120|13:20:53|S|800|48.868600||
B|TSLA|20251120|13:20:53|S|100|405.780000||
B|U|20251120|13:20:53|S|7|39.030000||
B|V|20251120|13:20:53|S|40|326.830000||
B|CRWV|20251120|13:20:54|S|30|74.700000||
B|NU|20251120|13:20:54|S|5|15.590000||
B|NVDA|20251120|13:20:54|S|200|184.725200||
B|RXRX|20251120|13:20:54|S|4|3.977700||
B|SCHD|20251120|13:20:54|S|100|26.788600||
B|TSLA|20251120|13:20:54|S|5|405.560000||
B|VXX|20251120|13:20:54|S|50|37.392100||
B|IWM|20251120|13:20:55|S|200|232.935000||
B|ZS|20251120|13:20:55|S|120|284.220000||
B|GDXJ|20251120|13:20:56|S|10|94.500000||
B|LITE|20251120|13:20:56|S|122|254.100000||
B|MSFT|20251120|13:20:56|S|40|482.350000||
B|GOCO|20251120|13:20:58|S|100|2.330000||
B|RBRK|20251120|13:20:58|S|10|69.380000||
B|REI|20251120|13:20:58|S|2|0.937200||
B|SOXL|20251120|13:20:58|S|250|34.278600||
B|AMD|20251120|13:20:59|S|68|213.570000||
B|NVDA|20251120|13:20:59|S|100|184.697000||
B|SMH|20251120|13:20:59|S|40|334.390000||
B|TQQQ|20251120|13:20:59|S|100|48.860000||
B|PANW|20251120|13:21:00|S|8|186.898500||
B|PONY|20251120|13:21:00|S|1191|11.796800||
B|TOST|20251120|13:21:00|S|25|33.030000||
B|SBET|20251120|13:21:01|S|500|9.515000||
B|SPOT|20251120|13:21:01|S|1|599.800000||
B|TQQQ|20251120|13:21:01|S|50|48.856800||
B|TQQQ|20251120|13:21:01|S|400|48.860000||
B|TSLA|20251120|13:21:01|S|1|405.800000||
B|TSLA|20251120|13:21:01|S|100|405.750000||
B|IRM|20251120|13:21:02|S|100|84.180000||
B|MNDR|20251120|13:21:02|S|25|2.640000||
B|BE|20251120|13:21:03|S|1000|102.740000||
B|KTOS|20251120|13:21:03|S|200|69.860000||
B|PAVE|20251120|13:21:03|S|379|46.159700||
B|QUBT|20251120|13:21:03|S|50|10.989300||
B|RGTI|20251120|13:21:03|S|100|24.179100||
B|SBLK|20251120|13:21:03|S|7|18.939000||
B|SMCI|20251120|13:21:03|S|520|32.800000||
B|TSLA|20251120|13:21:03|S|100|405.805800||
B|BE|20251120|13:21:04|S|300|102.800000||
B|BE|20251120|13:21:04|S|489|102.740000||
B|DELL|20251120|13:21:04|S|5|119.730000||
B|NVDA|20251120|13:21:04|S|300|184.740000||
B|NVDA|20251120|13:21:04|S|300|184.746300||
B|TECL|20251120|13:21:04|S|1|114.247600||
B|BE|20251120|13:21:05|S|1000|102.730000||
B|GOOG|20251120|13:21:05|S|100|296.019600||
B|HOOD|20251120|13:21:05|S|200|109.820000||
B|MNDR|20251120|13:21:05|S|100|2.640000||
B|PLTR|20251120|13:21:05|S|200|158.880000||
B|TQQQ|20251120|13:21:05|S|500|48.875000||
B|BABA|20251120|13:21:06|S|60|156.590000||
B|IREN|20251120|13:21:06|S|200|48.060000||
B|MSTY|20251120|13:21:06|S|100|7.048700||
B|NVDA|20251120|13:21:06|S|15|184.953500||
B|TSLA|20251120|13:21:06|S|25|405.980000||
B|TSLA|20251120|13:21:06|S|38|405.980000||
B|TSLA|20251120|13:21:06|S|100|405.977200||
B|COIN|20251120|13:21:07|S|178|242.250000||
B|GILD|20251120|13:21:07|S|100|125.460000||
B|PAXS|20251120|13:21:07|S|200|15.520000||
B|SOXL|20251120|13:21:07|S|500|34.355000||
B|ZM|20251120|13:21:07|S|1|79.290000||
B|AVGO|20251120|13:21:08|S|100|358.740000||
B|LLY|20251120|13:21:08|S|3|1047.060000||
B|ORCL|20251120|13:21:08|S|203|218.450000||
B|SPY|20251120|13:21:08|S|20|660.661000||
B|VSAT|20251120|13:21:08|S|20|32.320000||
B|ZS|20251120|13:21:08|S|40|284.475000||
B|PLTR|20251120|13:21:09|S|334|159.100000||
B|TSLA|20251120|13:21:09|S|100|406.200000||
B|BWXT|20251120|13:21:10|S|3|178.725000||
B|COIN|20251120|13:21:10|S|30|242.373600||
B|PLTR|20251120|13:21:10|S|45|159.010000||
B|TSLA|20251120|13:21:10|S|2|406.190000||
B|TSLA|20251120|13:21:10|S|14|406.190000||
B|XLP|20251120|13:21:10|S|13|76.995000||
B|ZS|20251120|13:21:10|S|6|284.196000||
B|AVGO|20251120|13:21:11|S|5|358.850000||
B|BABA|20251120|13:21:11|S|48|156.590000||
B|RGTI|20251120|13:21:11|S|250|24.207100||
B|TSLA|20251120|13:21:11|S|1|406.020000||
B|CRCL|20251120|13:21:12|S|22|67.339500||
B|SNDK|20251120|13:21:12|S|26|208.946100||
B|TSLA|20251120|13:21:12|S|100|406.140000||
B|AMD|20251120|13:21:13|S|74|213.810000||
B|AMD|20251120|13:21:13|S|88|213.800000||
B|NVDA|20251120|13:21:13|S|30|184.907000||
B|GLD|20251120|13:21:14|S|3|373.620000||
B|LITE|20251120|13:21:14|S|23|253.700000||
B|MSTR|20251120|13:21:14|S|50|176.700000||
B|RIVN|20251120|13:21:14|S|4|15.005000||
B|SOXX|20251120|13:21:14|S|8|277.470000||
B|VXX|20251120|13:21:14|S|74|37.271400||
B|ZS|20251120|13:21:14|S|2|284.199300||
B|ADBE|20251120|13:21:15|S|2|315.590000||
B|CYBR|20251120|13:21:15|S|5|448.620000||
B|ENS|20251120|13:21:15|S|30|135.330000||
B|GOOG|20251120|13:21:15|S|5|296.090000||
B|KWEB|20251120|13:21:15|S|83|36.768200||
B|PLTR|20251120|13:21:15|S|37|159.072000||
B|SPXU|20251120|13:21:15|S|1300|55.760000||
B|TQQQ|20251120|13:21:15|S|200|48.955000||
B|TSLA|20251120|13:21:15|S|9|406.220000||
B|TSM|20251120|13:21:15|S|8|284.950000||
B|XLP|20251120|13:21:15|S|20|76.995000||
B|ZS|20251120|13:21:15|S|40|284.650000||
B|AMD|20251120|13:21:16|S|25|214.036000||
B|AMD|20251120|13:21:16|S|25|214.040000||
B|AMD|20251120|13:21:16|S|200|214.010000||
B|CRWV|20251120|13:21:16|S|166|75.005000||
B|LITE|20251120|13:21:16|S|17|253.860000||
B|LITE|20251120|13:21:16|S|68|253.860000||
B|LITE|20251120|13:21:16|S|200|253.830000||
B|PYPL|20251120|13:21:16|S|1|59.199000||
B|SMH|20251120|13:21:16|S|67|334.770000||
B|TSLL|20251120|13:21:16|S|150|16.675000||
B|AMD|20251120|13:21:17|S|74|214.010000||
B|LAR|20251120|13:21:17|S|1192|5.305000||
B|LITE|20251120|13:21:17|S|11|253.910000||
B|LITE|20251120|13:21:17|S|35|253.930000||
B|META|20251120|13:21:17|S|6|590.260000||
B|MU|20251120|13:21:17|S|100|211.220000||
B|ONDS|20251120|13:21:17|S|2000|6.739300||
B|PSK|20251120|13:21:17|S|300|31.809400||
B|WULF|20251120|13:21:17|S|100|12.780000||
B|IWM|20251120|13:21:18|S|100|233.015000||
B|IWM|20251120|13:21:18|S|100|233.035000||
B|KR|20251120|13:21:18|S|2|65.709900||
B|LITE|20251120|13:21:18|S|27|253.900000||
B|TSLA|20251120|13:21:18|S|1|406.355000||
B|TSLA|20251120|13:21:18|S|8|406.320000||
B|UPS|20251120|13:21:18|S|22|91.817500||
B|COIN|20251120|13:21:19|S|233|242.280000||
B|COIN|20251120|13:21:19|S|570|242.300000||
B|CRWV|20251120|13:21:19|S|120|75.000000||
B|EQX|20251120|13:21:19|S|400|12.205000||
B|ONDS|20251120|13:21:19|S|758|6.739300||
B|ORCL|20251120|13:21:19|S|40|218.460000||
B|PLTR|20251120|13:21:19|S|30|159.080000||
B|SOXL|20251120|13:21:19|S|200|34.358600||
B|IRM|20251120|13:21:20|S|100|84.140000||
B|IWM|20251120|13:21:20|S|100|232.915000||
B|MSFT|20251120|13:21:20|S|20|482.555000||
B|NVDA|20251120|13:21:20|S|100|184.862300||
B|PLTR|20251120|13:21:20|S|1|158.868000||
B|QQQM|20251120|13:21:20|S|1|245.090000||
B|SMH|20251120|13:21:20|S|65|334.550000||
B|SPXL|20251120|13:21:20|S|1|202.128300||
B|AMD|20251120|13:21:21|S|10|213.770000||
B|AVGO|20251120|13:21:21|S|55|358.710000||
B|CRCL|20251120|13:21:21|S|50|67.320000||
B|QQQM|20251120|13:21:21|S|5|245.090000||
B|SE|20251120|13:21:21|S|6|134.860000||
B|VOO|20251120|13:21:21|S|3|607.288300||
B|AG|20251120|13:21:22|S|210|11.145000||
B|AMD|20251120|13:21:22|S|30|213.820000||
B|CIFR|20251120|13:21:22|S|200|15.485400||
B|DAL|20251120|13:21:22|S|250|56.400000||
B|MSTR|20251120|13:21:22|S|50|176.510000||
B|MSTR|20251120|13:21:22|S|50|176.540000||
B|SNDK|20251120|13:21:22|S|2|208.130000||
B|TQQQ|20251120|13:21:22|S|50|48.867700||
B|AMD|20251120|13:21:23|S|45|213.630000||
B|BABA|20251120|13:21:23|S|5|156.560000||
B|GOOG|20251120|13:21:23|S|300|295.970000||
B|NVDA|20251120|13:21:23|S|50|184.790000||
B|VT|20251120|13:21:23|S|90|136.198600||
B|AMD|20251120|13:21:24|S|3|213.600000||
B|OKLO|20251120|13:21:24|S|84|94.250000||
B|SOFI|20251120|13:21:24|S|400|26.025000||
B|ZS|20251120|13:21:24|S|36|284.400000||
B|AMD|20251120|13:21:25|S|200|213.560000||
B|AVGO|20251120|13:21:25|S|1|358.530000||
B|BBD|20251120|13:21:25|S|80|3.531200||
B|MU|20251120|13:21:25|S|30|210.860000||
B|O|20251120|13:21:25|S|5|56.580000||
B|SOFI|20251120|13:21:25|S|4|26.020000||
B|BWA|20251120|13:21:26|S|28|41.297100||
B|CRWV|20251120|13:21:26|S|5|74.804000||
B|MSFT|20251120|13:21:26|S|4|482.010000||
B|NVDA|20251120|13:21:26|S|100|184.690000||
B|NVDA|20251120|13:21:26|S|100|184.710000||
B|SBLK|20251120|13:21:26|S|6|18.930000||
B|TSLA|20251120|13:21:26|S|63|405.090000||
B|ZS|20251120|13:21:26|S|280|284.210000||
B|ZTS|20251120|13:21:26|S|5|116.530000||
B|AAL|20251120|13:21:27|S|186|12.448400||
B|AAL|20251120|13:21:27|S|200|12.450000||
B|IRM|20251120|13:21:27|S|100|84.080000||
B|LITE|20251120|13:21:27|S|4|253.180000||
B|QQQI|20251120|13:21:27|S|50|52.927400||
B|TSLA|20251120|13:21:27|S|20|405.247200||
B|UBER|20251120|13:21:27|S|200|84.320000||
B|UBER|20251120|13:21:27|S|466|84.320000||
B|VXX|20251120|13:21:27|S|1|37.480000||
B|VXX|20251120|13:21:27|S|99|37.490000||
B|AUID|20251120|13:21:28|S|100|1.918200||
B|ORCL|20251120|13:21:28|S|80|218.050000||
B|PLTR|20251120|13:21:28|S|400|158.461900||
B|PYPL|20251120|13:21:28|S|30|59.109100||
B|RGTI|20251120|13:21:28|S|4|24.145000||
B|SGOL|20251120|13:21:28|S|20|38.705000||
B|AMD|20251120|13:21:29|S|43|213.210000||
B|AMD|20251120|13:21:29|S|100|213.205800||
B|AVGO|20251120|13:21:29|S|10|358.125000||
B|INTC|20251120|13:21:29|S|100|34.735000||
B|LIN|20251120|13:21:29|S|5|411.760000||
B|PACS|20251120|13:21:29|S|6|26.238300||
B|RGTI|20251120|13:21:29|S|100|24.130000||
B|RGTI|20251120|13:21:29|S|2000|24.130000||
B|TOST|20251120|13:21:29|S|200|32.968800||
B|TSLA|20251120|13:21:29|S|100|404.843200||
B|Z|20251120|13:21:29|S|9|68.106500||
B|MSFT|20251120|13:21:30|S|1|482.050000||
B|MSTR|20251120|13:21:30|S|40|176.280000||
B|MSTR|20251120|13:21:30|S|200|176.220000||
B|PLTR|20251120|13:21:30|S|50|158.410000||
B|QQQM|20251120|13:21:30|S|1|244.720000||
B|SPY|20251120|13:21:30|S|5|659.761200||
B|TQQQ|20251120|13:21:30|S|1|48.655000||
B|BWMX|20251120|13:21:31|S|100|13.650000||
B|DDOG|20251120|13:21:31|S|50|163.610000||
B|GGAL|20251120|13:21:31|S|50|49.165000||
B|HUT|20251120|13:21:31|S|46|36.680000||
B|MSTY|20251120|13:21:31|S|254|7.025000||
B|BMBL|20251120|13:21:32|S|462|3.288600||
B|LITE|20251120|13:21:32|S|2|252.370000||
B|NVDA|20251120|13:21:32|S|200|184.230000||
B|TSLA|20251120|13:21:32|S|30|404.660000||
B|TSLL|20251120|13:21:32|S|100|16.547700||
B|CIFR|20251120|13:21:33|S|8|15.402300||
B|IBIT|20251120|13:21:33|S|5|49.345000||
B|LITE|20251120|13:21:33|S|151|252.370000||
B|LITE|20251120|13:21:33|S|197|252.440000||
B|META|20251120|13:21:33|S|40|588.923000||
B|MSTR|20251120|13:21:33|S|100|176.110000||
B|TSLA|20251120|13:21:33|S|50|404.617300||
B|AMD|20251120|13:21:34|S|20|212.960000||
B|MU|20251120|13:21:34|S|56|210.020000||
B|QQQ|20251120|13:21:34|S|5|594.190000||
B|AMD|20251120|13:21:35|S|30|212.948600||
B|CRWV|20251120|13:21:36|S|2|74.710000||
B|VOO|20251120|13:21:36|S|2|606.428300||
B|FXI|20251120|13:21:37|S|100|38.815000||
B|LITE|20251120|13:21:37|S|12|252.360000||
B|MSFT|20251120|13:21:37|S|30|481.720500||
B|S|20251120|13:21:37|S|77|15.770000||
B|TSLA|20251120|13:21:37|S|100|404.400000||
B|GDXJ|20251120|13:21:38|S|5|94.410000||
B|MSTR|20251120|13:21:38|S|1|176.090000||
B|MSTR|20251120|13:21:38|S|40|176.090000||
B|MSTR|20251120|13:21:38|S|100|176.050000||
B|NFLX|20251120|13:21:38|S|2|107.059100||
B|TSLA|20251120|13:21:38|S|200|404.420000||
B|ZS|20251120|13:21:38|S|5|284.205500||
B|CRCL|20251120|13:21:39|S|200|67.110000||
B|FN|20251120|13:21:39|S|22|397.910000||
B|GOOGL|20251120|13:21:39|S|100|295.070000||
B|MSTR|20251120|13:21:39|S|40|176.110000||
B|NVDA|20251120|13:21:39|S|50|184.290000||
B|QBTS|20251120|13:21:39|S|100|21.900000||
B|SOXL|20251120|13:21:39|S|200|34.068600||
B|TQQQ|20251120|13:21:39|S|1|48.588500||
B|TSLA|20251120|13:21:39|S|25|404.630000||
B|QID|20251120|13:21:40|S|50|21.966400||
B|TSLA|20251120|13:21:40|S|10|404.660000||
B|SEZL|20251120|13:21:41|S|10|53.690000||
B|DOYU|20251120|13:21:42|S|16|6.810000||
B|FSS|20251120|13:21:42|S|4|106.260000||
B|TQQQ|20251120|13:21:42|S|1700|48.616500||
B|TSLA|20251120|13:21:42|S|200|404.940000||
B|IBIT|20251120|13:21:43|S|30|49.350000||
B|MSFT|20251120|13:21:43|S|3|481.810000||
B|NVDA|20251120|13:21:43|S|5|184.440000||
B|PLTR|20251120|13:21:43|S|2|158.430000||
B|TEM|20251120|13:21:43|S|30|66.990000||
B|TQQQ|20251120|13:21:43|S|100|48.615600||
B|TSLA|20251120|13:21:43|S|12|405.004200||
B|UBER|20251120|13:21:43|S|6|84.266500||
B|JTEK|20251120|13:21:44|S|114|86.349500||
B|BUYW|20251120|13:21:45|S|10|14.145000||
B|GE|20251120|13:21:45|S|94|295.310000||
B|COHR|20251120|13:21:46|S|47|141.630000||
B|TQQQ|20251120|13:21:46|S|1|48.638600||
B|BITX|20251120|13:21:47|S|25|29.808500||
B|MSFT|20251120|13:21:47|S|1|481.810000||
B|MTSI|20251120|13:21:47|S|200|162.800000||
B|SOXS|20251120|13:21:47|S|1857|4.360000||
B|CLS|20251120|13:21:48|S|2|295.760000||
B|CRWV|20251120|13:21:48|S|44|74.820000||
B|EPSM|20251120|13:21:48|E|250|4.489600||
B|MCS|20251120|13:21:48|S|200|14.770000||
B|MSTR|20251120|13:21:48|S|20|176.120000||
B|SBLK|20251120|13:21:48|S|6|18.925000||
B|CCL|20251120|13:21:49|S|2|25.845000||
B|LULU|20251120|13:21:49|S|1|165.840000||
B|METU|20251120|13:21:49|S|200|26.328800||
B|MU|20251120|13:21:49|S|75|210.170000||
B|AMD|20251120|13:21:50|S|10|213.060000||
B|TSLA|20251120|13:21:50|S|10|405.095000||
B|IBIT|20251120|13:21:51|S|5|49.375000||
B|TSLA|20251120|13:21:51|S|300|405.060000||
B|UVIX|20251120|13:21:51|S|50|11.810000||
B|AMD|20251120|13:21:52|S|100|213.155800||
B|AMD|20251120|13:21:52|S|100|213.170000||
B|AMD|20251120|13:21:52|S|100|213.196500||
B|NVDA|20251120|13:21:52|S|502|184.499000||
B|PRME|20251120|13:21:52|S|246|3.719200||
B|PRME|20251120|13:21:52|S|1100|3.720000||
B|SOUN|20251120|13:21:52|S|2|11.921400||
B|TQQQ|20251120|13:21:52|S|1|48.675000||
B|CGNX|20251120|13:21:53|S|25|35.610000||
B|CRWD|20251120|13:21:53|S|2|509.830000||
B|ETH|20251120|13:21:53|S|50|26.680000||
B|SOGP|20251120|13:21:53|S|100|10.005000||
B|TREE|20251120|13:21:53|S|49|49.710000||
B|TREE|20251120|13:21:53|S|51|49.710000||
B|BB|20251120|13:21:54|S|30|4.200000||
B|HOOD|20251120|13:21:54|S|10|109.420000||
B|TSLA|20251120|13:21:54|S|40|404.810000||
B|AMD|20251120|13:21:55|S|1|213.170000||
B|MA|20251120|13:21:55|S|1|536.310000||
B|SCHG|20251120|13:21:55|S|3|31.605000||
B|STLA|20251120|13:21:55|S|7|9.361500||
B|TSLA|20251120|13:21:55|S|13|404.935000||
B|AMZU|20251120|13:21:56|S|50|33.577300||
B|LITE|20251120|13:21:56|S|30|252.170000||
B|VOO|20251120|13:21:56|S|1|606.594000||
B|GOOGL|20251120|13:21:57|S|10|295.190000||
B|ORCL|20251120|13:21:57|S|50|217.960000||
B|TSLA|20251120|13:21:57|S|5|404.934200||
B|VXX|20251120|13:21:57|S|820|37.492100||
B|QQQI|20251120|13:21:58|S|50|52.900000||
B|QQQI|20251120|13:21:58|S|50|52.900000||
B|MSTR|20251120|13:21:59|S|2|175.980000||
B|MSTR|20251120|13:21:59|S|140|176.030000||
B|NBIS|20251120|13:21:59|S|300|90.650000||
B|NNE|20251120|13:21:59|S|200|31.530000||
B|NVDA|20251120|13:21:59|S|50|184.280000||
B|TQQQ|20251120|13:21:59|S|22|48.635000||
B|BITI|20251120|13:22:00|S|100|23.674500||
B|MSTR|20251120|13:22:00|S|3|175.990000||
B|TSLA|20251120|13:22:00|S|50|404.740000||
B|TSLA|20251120|13:22:00|S|100|404.730000||
B|TSLA|20251120|13:22:00|S|509|404.740000||
B|WHR|20251120|13:22:00|S|200|70.220000||
B|FAST|20251120|13:22:01|S|50|39.295000||
B|LPSN|20251120|13:22:01|S|100|4.685000||
B|MU|20251120|13:22:01|S|100|210.190000||
B|OKLO|20251120|13:22:01|S|100|93.930000||
B|SOXL|20251120|13:22:01|S|5|34.118800||
B|SOXL|20251120|13:22:01|S|5|34.120000||
B|VOO|20251120|13:22:01|S|3|606.648300||
B|ZS|20251120|13:22:01|S|1360|283.780000||
B|CYBR|20251120|13:22:02|S|2|447.880000||
B|PLTR|20251120|13:22:02|S|2|158.570000||
B|RR|20251120|13:22:02|S|25|3.140000||
B|UMAC|20251120|13:22:02|S|50|8.100000||
B|ZIM|20251120|13:22:02|S|62|16.915000||
B|ASML|20251120|13:22:03|S|1|1000.440000||
B|CSX|20251120|13:22:03|S|15|33.835000||
B|ECL|20251120|13:22:03|S|2|262.120000||
B|NVDX|20251120|13:22:03|S|150|17.840000||
B|ORCL|20251120|13:22:03|S|50|217.920000||
B|ORCL|20251120|13:22:03|S|50|217.980000||
B|SN|20251120|13:22:03|S|6|87.170000||
B|SOXL|20251120|13:22:03|S|50|34.153200||
B|TXT|20251120|13:22:03|S|6|79.670000||
B|CIFR|20251120|13:22:04|S|8|15.462300||
B|ET|20251120|13:22:04|S|30|16.685000||
B|KRE|20251120|13:22:04|S|300|59.877500||
B|GOOGL|20251120|13:22:05|S|100|295.240000||
B|ACHR|20251120|13:22:06|S|50|7.048200||
B|COIN|20251120|13:22:06|S|1|241.811600||
B|CRDO|20251120|13:22:06|S|100|146.530000||
B|CRDO|20251120|13:22:06|S|343|146.490000||
B|IBIT|20251120|13:22:07|S|5|49.345000||
B|RGTI|20251120|13:22:07|S|300|24.135000||
B|TSLA|20251120|13:22:07|S|60|404.370000||
B|DT|20251120|13:22:08|S|100|43.788700||
B|LITE|20251120|13:22:08|S|12|252.370000||
B|RXRX|20251120|13:22:08|S|500|3.968500||
B|SNDK|20251120|13:22:09|S|5|206.890000||
B|AMZN|20251120|13:22:10|S|75|219.690000||
B|AMD|20251120|13:22:11|S|50|212.970000||
B|AMZN|20251120|13:22:11|S|1|219.700000||
B|AMZN|20251120|13:22:11|S|50|219.720000||
B|AMZN|20251120|13:22:11|S|200|219.710000||
B|AMZN|20251120|13:22:11|S|500|219.708800||
B|ORCL|20251120|13:22:11|S|50|217.640000||
B|PTEN|20251120|13:22:11|S|1500|5.537500||
B|TQQQ|20251120|13:22:11|S|400|48.638700||
B|WFC|20251120|13:22:11|S|32|83.340000||
B|ELV|20251120|13:22:12|S|10|314.860000||
B|FSLY|20251120|13:22:12|S|8|10.865000||
B|QBTS|20251120|13:22:12|S|10|21.920000||
B|TQQQ|20251120|13:22:12|S|1|48.645000||
B|Z|20251120|13:22:12|S|200|68.001300||
B|NVDA|20251120|13:22:13|S|500|184.520400||
B|TQQQ|20251120|13:22:13|S|200|48.678600||
B|Z|20251120|13:22:13|S|100|68.000200||
B|OPEN|20251120|13:22:14|S|100|6.470000||
B|OPEN|20251120|13:22:14|S|350|6.465000||
B|PBR|20251120|13:22:14|S|17|12.865000||
B|PLTR|20251120|13:22:14|S|305|158.510000||
B|CRWD|20251120|13:22:15|S|1|509.790000||
B|RIOT|20251120|13:22:15|S|10|13.415000||
B|WFC|20251120|13:22:15|S|95|83.380000||
B|GOOG|20251120|13:22:16|S|1|295.800000||
B|MU|20251120|13:22:16|S|24|210.120000||
B|PLTR|20251120|13:22:16|S|1|158.480000||
B|UVXY|20251120|13:22:16|S|42|61.120000||
B|GTLB|20251120|13:22:17|S|50|42.778000||
B|PLTZ|20251120|13:22:17|S|500|8.240000||
B|CHAT|20251120|13:22:18|S|20|58.360900||
B|WRD|20251120|13:22:18|S|100|7.406800||
B|AMZN|20251120|13:22:19|S|72|219.820000||
B|LITE|20251120|13:22:19|S|130|252.460000||
B|MSFT|20251120|13:22:19|S|50|481.890000||
B|PLTR|20251120|13:22:19|S|300|158.510000||
B|PLTR|20251120|13:22:19|S|350|158.520000||
B|PLTR|20251120|13:22:19|S|400|158.522900||
B|PLTR|20251120|13:22:19|S|1465|158.510000||
B|SOLT|20251120|13:22:19|S|5|8.010000||
B|ZS|20251120|13:22:19|S|40|283.913100||
B|ABNB|20251120|13:22:20|S|15|112.530000||
B|CRCL|20251120|13:22:20|E|1|67.210000||
B|EXAS|20251120|13:22:20|S|12|101.096800||
B|MTVA|20251120|13:22:20|S|100|0.717900||
B|AVGX|20251120|13:22:21|S|400|53.860000||
B|AVGX|20251120|13:22:21|S|600|53.850000||
B|SOXL|20251120|13:22:21|S|250|34.178600||
B|RKLB|20251120|13:22:22|S|65|41.337800||
B|RKLB|20251120|13:22:22|S|100|41.340000||
B|TSM|20251120|13:22:22|S|20|284.520000||
B|WFC|20251120|13:22:22|S|24|83.370000||
B|AMD|20251120|13:22:24|S|1|213.234800||
B|CRCL|20251120|13:22:24|S|1|67.237800||
B|MSTR|20251120|13:22:24|S|80|176.250000||
B|PR|20251120|13:22:24|S|50|14.095000||
B|TAC|20251120|13:22:24|S|1000|14.155000||
B|IBM|20251120|13:22:25|S|40|293.290000||
B|QUBT|20251120|13:22:25|S|10|11.005000||
B|TMQ|20251120|13:22:25|S|150|4.104400||
B|CRNC|20251120|13:22:26|S|20|11.030000||
B|UPRO|20251120|13:22:26|S|90|105.985300||
B|VEEV|20251120|13:22:26|S|18|272.690000||
B|ABNB|20251120|13:22:27|S|200|112.470000||
B|JNJ|20251120|13:22:27|S|39|203.550000||
B|JOBY|20251120|13:22:27|S|100|13.700000||
B|JOBY|20251120|13:22:27|S|2000|13.690000||
B|SBET|20251120|13:22:27|S|1000|9.485000||
B|TNA|20251120|13:22:27|S|50|38.965000||
B|TQQQ|20251120|13:22:27|S|50|48.687700||
B|TSLA|20251120|13:22:27|S|10|404.550000||
B|GIS|20251120|13:22:28|S|150|47.545000||
B|BE|20251120|13:22:29|S|5|102.530000||
B|AMD|20251120|13:22:30|S|10|213.080000||
B|KRE|20251120|13:22:30|S|100|59.900000||
B|TSLA|20251120|13:22:30|S|10|404.610000||
B|USAR|20251120|13:22:30|S|100|12.656600||
B|LAC|20251120|13:22:31|S|500|4.889300||
B|SEDG|20251120|13:22:31|S|26|34.220000||
B|TSLA|20251120|13:22:31|S|5|404.510000||
B|TSLA|20251120|13:22:31|S|10|404.570000||
B|AMSC|20251120|13:22:32|S|2|31.100000||
B|GOOGL|20251120|13:22:32|S|163|295.360000||
B|JEPI|20251120|13:22:32|S|20|56.285000||
B|MU|20251120|13:22:32|S|55|210.210000||
B|NVDA|20251120|13:22:32|S|100|184.555700||
B|TSLA|20251120|13:22:32|S|13|404.530000||
B|PWB|20251120|13:22:33|S|61|121.899000||
B|TSLA|20251120|13:22:33|S|50|404.470000||
B|JMIA|20251120|13:22:34|S|1|9.731200||
B|NVDA|20251120|13:22:34|S|100|184.529000||
B|SOUN|20251120|13:22:34|S|250|11.925000||
B|AEM|20251120|13:22:35|S|16|161.190000||
B|CRWD|20251120|13:22:35|S|5|509.715000||
B|KRE|20251120|13:22:35|S|200|59.900000||
B|KRE|20251120|13:22:35|S|281|59.895000||
B|KRE|20251120|13:22:35|S|300|59.895000||
B|TSLA|20251120|13:22:35|S|2|404.355000||
B|TWST|20251120|13:22:35|S|160|26.480000||
B|TWST|20251120|13:22:35|S|200|26.470000||
B|UPXI|20251120|13:22:35|S|6|2.615000||
B|BMNU|20251120|13:22:36|S|200|5.765000||
B|EXAS|20251120|13:22:36|S|6|101.105000||
B|TOST|20251120|13:22:36|S|151|32.967000||
B|VYM|20251120|13:22:36|S|315|139.606800||
B|WFC|20251120|13:22:36|S|100|83.358700||
B|DELL|20251120|13:22:37|S|50|119.580000||
B|FIAT|20251120|13:22:37|S|25|2.880000||
B|FLNC|20251120|13:22:37|S|6|16.075000||
B|GLXY|20251120|13:22:37|S|25|24.600000||
B|NBIS|20251120|13:22:37|S|6|90.570000||
B|FTAI|20251120|13:22:38|S|5|162.080000||
B|KSPI|20251120|13:22:38|S|50|72.200000||
B|KSPI|20251120|13:22:38|S|50|72.200000||
B|SNDK|20251120|13:22:38|S|10|206.520000||
B|SPYI|20251120|13:22:38|S|1900|51.455000||
B|YPF|20251120|13:22:38|S|80|37.770000||
B|MU|20251120|13:22:39|S|24|209.815000||
B|QQQI|20251120|13:22:39|S|100|52.895000||
B|TOST|20251120|13:22:39|S|24|32.973000||
B|WFC|20251120|13:22:39|S|116|83.325000||
B|AMZN|20251120|13:22:40|S|10|219.680000||
B|AMZN|20251120|13:22:40|S|100|219.689300||
B|BTSG|20251120|13:22:40|S|33|33.005400||
B|MP|20251120|13:22:40|S|100|59.630000||
B|MSFT|20251120|13:22:40|S|15|481.930000||
B|TSLA|20251120|13:22:40|S|180|404.210000||
B|VKQ|20251120|13:22:40|S|100|9.515000||
B|VOO|20251120|13:22:40|S|4|606.515000||
B|LUD|20251120|13:22:41|S|23|12.080000||
B|PFE|20251120|13:22:41|S|10|24.447900||
B|WFC|20251120|13:22:41|S|100|83.330000||
B|WHR|20251120|13:22:41|S|10|70.230000||
B|AMZN|20251120|13:22:42|S|69|219.670000||
B|AVGO|20251120|13:22:42|S|5|358.150000||
B|GH|20251120|13:22:42|S|6|103.910000||
B|HCI|20251120|13:22:42|S|4|169.870000||
B|NVDA|20251120|13:22:42|S|50|184.443000||
B|QQQ|20251120|13:22:42|S|100|594.299100||
B|SOXL|20251120|13:22:42|S|4200|34.087600||
B|TSLA|20251120|13:22:42|S|100|404.160000||
B|GOOG|20251120|13:22:43|S|200|295.630000||
B|J|20251120|13:22:43|E|5|130.400000||
B|JEPQ|20251120|13:22:43|S|1|56.595000||
B|PLPC|20251120|13:22:43|S|5|191.280000||
B|TQQQ|20251120|13:22:43|S|800|48.616600||
B|ORCL|20251120|13:22:44|S|1|217.610000||
B|RIVN|20251120|13:22:44|S|165|14.998600||
B|WFC|20251120|13:22:44|S|29|83.350000||
B|WFC|20251120|13:22:44|S|170|83.340000||
B|WFC|20251120|13:22:44|S|300|83.348500||
B|ZM|20251120|13:22:44|S|1|79.140000||
B|APTV|20251120|13:22:45|S|10|70.580000||
B|MELI|20251120|13:22:45|S|1|1942.550000||
B|SPXS|20251120|13:22:45|S|10|39.390000||
B|MP|20251120|13:22:46|S|300|59.620000||
B|ACHR|20251120|13:22:47|S|20|7.045000||
B|CSCO|20251120|13:22:47|S|10|77.137700||
B|CVNA|20251120|13:22:47|S|20|322.337300||
B|DASH|20251120|13:22:47|S|25|192.680000||
B|DASH|20251120|13:22:47|S|39|192.760000||
B|NOW|20251120|13:22:47|S|3|809.780000||
B|TQQQ|20251120|13:22:47|S|1|48.608600||
B|AMZN|20251120|13:22:48|S|70|219.640000||
B|GFI|20251120|13:22:48|S|77|38.220000||
B|NFLX|20251120|13:22:48|S|10|107.056000||
B|WFC|20251120|13:22:48|S|100|83.360000||
B|BITX|20251120|13:22:49|S|2|29.765200||
B|IBKR|20251120|13:22:49|S|100|63.140000||
B|TMC|20251120|13:22:49|S|10|5.365000||
B|TSLA|20251120|13:22:49|S|130|404.318000||
B|UTES|20251120|13:22:49|S|200|82.200000||
B|HOOX|20251120|13:22:50|S|10|94.091000||
B|MU|20251120|13:22:50|S|50|209.760000||
B|MU|20251120|13:22:50|S|200|209.760000||
B|MU|20251120|13:22:50|S|250|209.740000||
B|MU|20251120|13:22:50|S|300|209.820000||
B|NVDA|20251120|13:22:50|S|20|184.499000||
B|AMZN|20251120|13:22:51|S|20|219.650000||
B|OLMA|20251120|13:22:51|S|200|22.960000||
B|OLMA|20251120|13:22:51|S|1400|22.980000||
B|SOLS|20251120|13:22:51|S|40|43.630000||
B|YPF|20251120|13:22:51|S|80|37.790000||
B|YPF|20251120|13:22:51|S|80|37.800000||
B|AGIO|20251120|13:22:52|S|94|24.950000||
B|ELF|20251120|13:22:52|S|140|69.757500||
B|RGLD|20251120|13:22:52|S|6|183.500000||
B|WFC|20251120|13:22:52|S|200|83.390000||
B|ASML|20251120|13:22:53|S|10|1001.010000||
B|NVDA|20251120|13:22:53|S|25|184.748500||
B|QQQ|20251120|13:22:53|S|100|594.890000||
B|TSLA|20251120|13:22:53|S|13|404.880000||
B|WFC|20251120|13:22:54|S|100|83.406300||
B|KRE|20251120|13:22:55|S|85|59.895000||
B|TSLA|20251120|13:22:55|S|20|404.610000||
B|BBAR|20251120|13:22:56|S|2|14.970000||
B|EOSE|20251120|13:22:56|S|20|13.240000||
B|MTVA|20251120|13:22:56|S|2|0.717200||
B|SPY|20251120|13:22:56|S|50|659.925700||
B|TQQQ|20251120|13:22:56|S|314|48.708600||
B|USAR|20251120|13:22:56|S|10|12.677700||
B|AMD|20251120|13:22:57|S|75|213.380500||
B|BBAR|20251120|13:22:57|S|1|14.960000||
B|KRE|20251120|13:22:57|S|290|59.895000||
B|KRE|20251120|13:22:57|S|300|59.896500||
B|PLTR|20251120|13:22:57|S|19|158.510000||
B|TSLA|20251120|13:22:57|S|80|404.680000||
B|TSLQ|20251120|13:22:57|S|100|26.330000||
B|TX|20251120|13:22:57|S|70|35.640000||
B|BBAR|20251120|13:22:58|S|249|14.960000||
B|IXUS|20251120|13:22:58|S|2|81.703500||
B|SMCI|20251120|13:22:58|S|263|32.780000||
B|TSLA|20251120|13:22:58|S|50|404.810000||
B|NVDA|20251120|13:22:59|S|2|184.728800||
B|PLTR|20251120|13:22:59|S|5|158.610000||
B|SMCI|20251120|13:22:59|S|500|32.790000||
B|VOO|20251120|13:22:59|S|2|606.918600||
B|GOOG|20251120|13:23:00|S|180|295.880000||
B|TQQQ|20251120|13:23:00|S|500|48.767700||
B|BYND|20251120|13:23:01|S|1000|0.901850||
B|MELI|20251120|13:23:01|S|6|1943.230000||
B|NVDA|20251120|13:23:01|S|1|184.703000||
B|PACS|20251120|13:23:01|S|150|26.330000||
B|TQQQ|20251120|13:23:01|S|200|48.745000||
B|AMD|20251120|13:23:02|S|10|213.470000||
B|BTBT|20251120|13:23:02|S|1|2.131000||
B|CEG|20251120|13:23:02|S|4|357.460000||
B|HOOD|20251120|13:23:02|S|3|109.647300||
B|IBIT|20251120|13:23:02|S|20|49.345000||
B|NVDA|20251120|13:23:02|S|100|184.643500||
B|TSLA|20251120|13:23:02|S|50|404.870000||
B|WFC|20251120|13:23:02|S|100|83.380000||
B|IBIT|20251120|13:23:03|S|50|49.335000||
B|MSTR|20251120|13:23:03|S|100|176.000000||
B|NVDA|20251120|13:23:03|S|12|184.638800||
B|NVDA|20251120|13:23:03|S|80|184.605000||
B|BITU|20251120|13:23:04|S|50|28.890000||
B|FUTU|20251120|13:23:04|S|400|157.400000||
B|METU|20251120|13:23:04|S|100|26.308500||
B|NVDA|20251120|13:23:04|S|300|184.550000||
B|QQQI|20251120|13:23:04|S|20|52.908500||
B|RGTI|20251120|13:23:04|S|100|24.175000||
B|ALAB|20251120|13:23:05|S|30|148.140000||
B|CRWV|20251120|13:23:05|S|1|74.653600||
B|IBIT|20251120|13:23:05|S|48|49.295000||
B|OPEN|20251120|13:23:05|E|100|6.460000||
B|SCVL|20251120|13:23:05|S|2|15.374000||
B|ZS|20251120|13:23:05|S|3|283.360000||
B|AMD|20251120|13:23:06|S|10|213.270000||
B|AMKR|20251120|13:23:06|S|1|31.187500||
B|COIN|20251120|13:23:06|S|18|241.610500||
B|IBIT|20251120|13:23:06|S|1|49.295000||
B|KRE|20251120|13:23:06|S|300|59.865000||
B|SMLR|20251120|13:23:06|S|500|19.235000||
B|TQQQ|20251120|13:23:06|S|1000|48.638600||
B|UTSL|20251120|13:23:06|S|40|45.320000||
B|MSFT|20251120|13:23:07|S|10|481.880000||
B|NVDA|20251120|13:23:07|S|100|184.493500||
B|NVDA|20251120|13:23:07|S|200|184.505000||
B|QQQ|20251120|13:23:07|S|3280|594.350000||
B|SBLK|20251120|13:23:07|S|94|18.915000||
B|TJX|20251120|13:23:07|S|15|148.310000||
B|TSLA|20251120|13:23:07|S|733|404.270000||
B|COIN|20251120|13:23:08|S|35|241.615000||
B|MP|20251120|13:23:08|S|9|59.685000||
B|PLTR|20251120|13:23:08|S|200|158.291700||
B|OXLCL|20251120|13:23:09|S|1|24.020000||
B|TSLA|20251120|13:23:09|S|40|404.370000||
B|VFC|20251120|13:23:09|S|50|14.835000||
B|BBAI|20251120|13:23:10|S|200|5.738600||
B|BTSG|20251120|13:23:10|S|361|33.028300||
B|ETHA|20251120|13:23:10|S|3|21.315000||
B|ETHA|20251120|13:23:10|S|406|21.311500||
B|GOOG|20251120|13:23:10|S|300|295.630000||
B|BNTX|20251120|13:23:11|S|1|98.690000||
B|ETHA|20251120|13:23:11|S|2|21.315000||
B|GOOGL|20251120|13:23:11|S|100|295.130000||
B|MU|20251120|13:23:11|S|50|209.945000||
B|ACHR|20251120|13:23:12|S|1|7.035000||
B|MSTR|20251120|13:23:12|S|1|175.750000||
B|MU|20251120|13:23:12|S|200|209.945000||
B|TSLA|20251120|13:23:12|S|50|404.310000||
B|TQQQ|20251120|13:23:13|S|1700|48.630000||
B|UBER|20251120|13:23:13|S|143|84.140000||
B|WFC|20251120|13:23:13|S|104|83.335000||
B|CRNC|20251120|13:23:14|S|100|11.015000||
B|MARA|20251120|13:23:14|S|215|10.735000||
B|TORO|20251120|13:23:14|S|258|3.606000||
B|WFC|20251120|13:23:14|S|10|83.330000||
B|BA|20251120|13:23:15|S|1|180.651000||
B|NVDA|20251120|13:23:15|S|100|184.500000||
B|PBI|20251120|13:23:15|S|2|9.525000||
B|AMD|20251120|13:23:16|S|1|213.173100||
B|GOOG|20251120|13:23:16|S|127|295.580000||
B|ORCL|20251120|13:23:16|S|4|217.580000||
B|PANW|20251120|13:23:16|S|2|186.410000||
B|WFC|20251120|13:23:16|S|306|83.320000||
B|ONDS|20251120|13:23:17|S|5|6.685000||
B|QQQ|20251120|13:23:17|S|25|594.325400||
B|VOO|20251120|13:23:17|S|10|606.438300||
B|AMDL|20251120|13:23:18|S|100|15.940000||
B|MU|20251120|13:23:18|S|100|209.770000||
B|Z|20251120|13:23:18|S|18|68.029100||
B|ASM|20251120|13:23:19|S|3500|4.325000||
B|CRCL|20251120|13:23:19|S|600|67.065000||
B|ZM|20251120|13:23:19|S|1|79.135000||
B|ZS|20251120|13:23:19|S|40|283.220000||
B|ZTO|20251120|13:23:19|S|5|19.080000||
B|CRCL|20251120|13:23:20|S|200|67.080000||
B|IBIT|20251120|13:23:20|S|100|49.265000||
B|NFLX|20251120|13:23:20|S|2|106.928300||
B|OKLO|20251120|13:23:20|S|170|93.570000||
B|PSEC|20251120|13:23:20|S|1|2.695000||
B|AMZN|20251120|13:23:21|S|100|219.665000||
B|COKE|20251120|13:23:21|S|100|164.560000||
B|MSTR|20251120|13:23:21|S|2|175.690000||
B|PEGA|20251120|13:23:21|S|6|52.322000||
B|PEP|20251120|13:23:21|S|1|145.040000||
B|QQQ|20251120|13:23:21|S|10|594.289100||
B|RDDT|20251120|13:23:21|S|10|185.670000||
B|ASTS|20251120|13:23:22|S|8|55.060000||
B|ENPH|20251120|13:23:23|S|2|27.076200||
B|GRAB|20251120|13:23:23|S|5|5.116500||
B|YCS|20251120|13:23:23|S|10|51.085000||
B|ABNB|20251120|13:23:24|S|100|112.350000||
B|MCD|20251120|13:23:24|S|17|303.060000||
B|BBAI|20251120|13:23:25|S|600|5.743400||
B|HIMS|20251120|13:23:25|S|10|34.760000||
B|OVV|20251120|13:23:25|S|100|39.340000||
B|WMT|20251120|13:23:25|S|50|106.740000||
B|XLK|20251120|13:23:25|S|25|277.263000||
B|Z|20251120|13:23:25|S|14|68.029200||
B|BMNR|20251120|13:23:26|S|160|26.879100||
B|FNGD|20251120|13:23:26|S|60|5.140000||
B|TGT|20251120|13:23:26|S|1750|84.180000||
B|TSLA|20251120|13:23:26|S|11|404.480000||
B|VT|20251120|13:23:26|S|2|136.055000||
B|BA|20251120|13:23:27|S|5|180.624100||
B|COIN|20251120|13:23:27|S|1|241.917800||
B|COKE|20251120|13:23:27|S|200|164.500000||
B|KC|20251120|13:23:27|S|258|12.370000||
B|MU|20251120|13:23:27|S|6|209.825000||
B|NBIS|20251120|13:23:27|S|1|90.400000||
B|NVDA|20251120|13:23:27|S|100|184.564700||
B|SNDK|20251120|13:23:27|S|97|205.660000||
B|DUOL|20251120|13:23:28|S|5|168.360000||
B|GDXY|20251120|13:23:28|S|180|15.145000||
B|GDXY|20251120|13:23:28|S|300|15.145000||
B|HAL|20251120|13:23:28|S|12|25.960000||
B|HAL|20251120|13:23:28|S|340|25.950000||
B|HAL|20251120|13:23:28|S|600|25.953500||
B|NBIS|20251120|13:23:28|S|250|90.410000||
B|NVDA|20251120|13:23:28|S|5|184.537000||
B|PLTU|20251120|13:23:28|S|20|71.850000||
B|PYPL|20251120|13:23:28|S|100|59.059000||
B|TSLA|20251120|13:23:28|S|20|404.360000||
B|WCC|20251120|13:23:28|S|100|250.180000||
B|NU|20251120|13:23:29|S|240|15.545000||
B|PLTR|20251120|13:23:29|S|39|158.030000||
B|PLTR|20251120|13:23:29|S|100|158.031700||
B|SLV|20251120|13:23:29|S|643|45.859700||
B|BE|20251120|13:23:30|S|10|101.775500||
B|BROS|20251120|13:23:30|S|4|51.860000||
B|GLD|20251120|13:23:30|S|6|373.323700||
B|HOOD|20251120|13:23:30|S|6|109.315000||
B|MU|20251120|13:23:30|S|35|209.570000||
B|NU|20251120|13:23:30|S|50|15.550000||
B|QQQ|20251120|13:23:30|S|100|594.240000||
B|SMCI|20251120|13:23:30|S|30|32.730000||
B|Z|20251120|13:23:30|S|135|68.002300||
B|ABNB|20251120|13:23:31|S|66|112.358000||
B|NBIS|20251120|13:23:31|S|10|90.480000||
B|RGTI|20251120|13:23:31|S|300|24.132300||
B|MSFT|20251120|13:23:32|S|8|481.725000||
B|PACS|20251120|13:23:32|S|164|26.294300||
B|SCHW|20251120|13:23:32|S|32|91.350700||
B|TSLA|20251120|13:23:32|S|300|404.430000||
B|ABNB|20251120|13:23:33|S|5|112.320000||
B|AMD|20251120|13:23:33|S|100|213.110000||
B|AMD|20251120|13:23:33|S|100|213.150000||
B|VCIG|20251120|13:23:33|S|200|1.210000||
B|ZM|20251120|13:23:33|S|1|79.135000||
B|ZM|20251120|13:23:33|S|1|79.135000||
B|ZM|20251120|13:23:33|S|1|79.135000||
B|AGX|20251120|13:23:34|S|1|373.090000||
B|COIN|20251120|13:23:34|S|91|241.910000||
B|COIN|20251120|13:23:34|S|149|241.920000||
B|COIN|20251120|13:23:34|S|200|241.930000||
B|VCIG|20251120|13:23:34|S|100|1.210000||
B|AMZN|20251120|13:23:35|S|18|219.790000||
B|MFSV|20251120|13:23:35|S|56|25.469800||
B|BTG|20251120|13:23:36|S|100|3.828600||
B|MMM|20251120|13:23:36|S|3|165.590000||
B|RIG|20251120|13:23:36|S|1400|3.931600||
B|TSLA|20251120|13:23:36|S|90|404.550000||
B|WELL|20251120|13:23:36|S|100|200.810000||
B|TSLA|20251120|13:23:37|S|80|404.520000||
B|VEEV|20251120|13:23:38|S|2|272.490000||
B|AMKR|20251120|13:23:39|S|30|31.160000||
B|OKLO|20251120|13:23:39|S|200|93.590000||
B|OKLO|20251120|13:23:39|S|800|93.590000||
B|QQQ|20251120|13:23:39|S|10|594.309000||
B|CHEF|20251120|13:23:40|S|2|57.720000||
B|CHEF|20251120|13:23:40|S|3|57.620000||
B|KTOS|20251120|13:23:40|S|150|69.540000||
B|PCG|20251120|13:23:40|S|10|15.888600||
B|PZG|20251120|13:23:40|S|100|1.220000||
B|QQQ|20251120|13:23:40|S|25|594.373000||
B|TQQQ|20251120|13:23:40|S|600|48.626500||
B|VZ|20251120|13:23:40|S|200|41.195000||
B|VZ|20251120|13:23:40|S|206|41.200000||
B|VZ|20251120|13:23:40|S|400|41.195000||
B|AVGO|20251120|13:23:41|S|100|358.640000||
B|IREN|20251120|13:23:41|S|10|47.920000||
B|KMLM|20251120|13:23:41|S|100|26.515000||
B|TSLA|20251120|13:23:41|S|1|404.520000||
B|HOOD|20251120|13:23:42|S|3|109.400000||
B|QDVO|20251120|13:23:42|S|50|28.860000||
B|TSLA|20251120|13:23:42|S|1|404.470000||
B|ASTS|20251120|13:23:43|S|1|55.030000||
B|ORCL|20251120|13:23:43|S|2|217.460000||
B|PSLV|20251120|13:23:43|S|417|16.767300||
B|SMR|20251120|13:23:43|S|5|19.780000||
B|TM|20251120|13:23:43|S|1|192.805000||
B|APP|20251120|13:23:44|S|10|539.970000||
B|FAST|20251120|13:23:44|S|8|39.271400||
B|SOXL|20251120|13:23:44|S|930|34.115200||
B|QQQ|20251120|13:23:45|S|100|594.295000||
B|TSLL|20251120|13:23:45|S|10|16.527700||
B|WEN|20251120|13:23:45|S|250|7.915200||
B|ABNB|20251120|13:23:46|S|88|112.310000||
B|AMD|20251120|13:23:46|S|5|213.090000||
B|SMH|20251120|13:23:46|S|9|333.890000||
B|COST|20251120|13:23:47|S|5|894.960000||
B|NAIL|20251120|13:23:47|S|40|47.760000||
B|PLTR|20251120|13:23:47|S|8|158.340000||
B|SQQQ|20251120|13:23:47|S|100|77.679000||
B|ACHR|20251120|13:23:48|S|10|7.035000||
B|IWM|20251120|13:23:48|S|100|232.530000||
B|RDDT|20251120|13:23:48|S|3|185.330000||
B|SQQQ|20251120|13:23:48|S|5|77.609100||
B|NIO|20251120|13:23:49|S|20|5.535000||
B|RIG|20251120|13:23:49|S|1200|3.935000||
B|PLTR|20251120|13:23:50|S|40|158.370000||
B|SMCI|20251120|13:23:50|S|400|32.777400||
B|TSLA|20251120|13:23:50|S|5|404.996400||
B|BYND|20251120|13:23:51|S|2700|0.901700||
B|COIN|20251120|13:23:51|S|1|242.508900||
B|CSIQ|20251120|13:23:51|S|100|21.950000||
B|IAG|20251120|13:23:51|S|68|12.947400||
B|OLMA|20251120|13:23:51|S|100|22.970000||
B|COIN|20251120|13:23:52|S|1|242.480000||
B|CRWV|20251120|13:23:52|S|100|74.620000||
B|LAC|20251120|13:23:52|S|1|4.879300||
B|ONDS|20251120|13:23:52|S|19|6.699300||
B|ZS|20251120|13:23:52|S|2|283.907100||
B|BRK/B|20251120|13:23:53|S|18|503.060000||
B|TSM|20251120|13:23:53|S|1|284.610000||
B|OKLL|20251120|13:23:54|S|200|33.330000||
B|URA|20251120|13:23:54|S|1|43.310000||
B|MSTR|20251120|13:23:55|S|92|176.060000||
B|TSLA|20251120|13:23:56|S|109|405.040000||
B|MU|20251120|13:23:57|S|10|210.290000||
B|PLTR|20251120|13:23:57|S|50|158.420000||
B|GNW|20251120|13:23:58|S|2000|8.468500||
B|MSTR|20251120|13:23:58|S|1|176.100000||
B|MSTR|20251120|13:23:58|S|100|176.080000||
B|NVDA|20251120|13:23:58|S|100|184.780000||
B|ORCL|20251120|13:23:58|S|10|217.640000||
B|PLTR|20251120|13:23:58|S|100|158.515000||
B|PLTR|20251120|13:23:58|S|300|158.537900||
B|TOI|20251120|13:23:58|S|1887|3.400000||
B|AVGO|20251120|13:23:59|S|1|359.230000||
B|BTBT|20251120|13:23:59|S|400|2.135000||
B|NBIS|20251120|13:23:59|S|166|90.560000||
B|NBIS|20251120|13:23:59|S|200|90.580000||
B|NVDU|20251120|13:23:59|S|14|123.765000||
B|PLTR|20251120|13:23:59|S|10|158.496400||
B|TNDM|20251120|13:23:59|S|114|19.640000||
B|AVGO|20251120|13:24:00|S|1|359.260000||
B|IBIT|20251120|13:24:00|S|4|49.345500||
B|MSTR|20251120|13:24:00|S|242|176.030000||
B|SNDK|20251120|13:24:00|S|5|206.032500||
B|ZM|20251120|13:24:00|S|1|79.180000||
B|ZM|20251120|13:24:00|S|9|79.190000||
B|ZM|20251120|13:24:00|S|37|79.190000||
B|ZM|20251120|13:24:00|S|99|79.170000||
B|BBAR|20251120|13:24:01|S|691|14.959000||
B|OKLO|20251120|13:24:01|S|100|93.710000||
B|WU|20251120|13:24:01|S|3|8.310000||
B|Z|20251120|13:24:01|S|1|68.002200||
B|BBAR|20251120|13:24:02|S|104|14.940000||
B|IBIT|20251120|13:24:02|S|100|49.330000||
B|SEDG|20251120|13:24:02|S|15|34.280000||
B|SOXL|20251120|13:24:02|S|700|34.222300||
B|ZM|20251120|13:24:02|S|96|79.200000||
B|LLY|20251120|13:24:03|S|26|1045.900000||
B|RGTI|20251120|13:24:03|S|25|24.188400||
B|TSLA|20251120|13:24:03|S|2|405.170000||
B|ALAB|20251120|13:24:04|S|86|148.040000||
B|MAGY|20251120|13:24:04|S|175|53.850900||
B|NBIS|20251120|13:24:04|S|50|90.540000||
B|SHOP|20251120|13:24:04|S|1|147.830000||
B|TERN|20251120|13:24:04|S|200|26.680000||
B|KARO|20251120|13:24:05|S|100|42.290000||
B|MSTR|20251120|13:24:05|S|4|176.125000||
B|MSTR|20251120|13:24:05|S|60|176.120000||
B|SOUN|20251120|13:24:05|S|20|11.928600||
B|TSLA|20251120|13:24:05|S|50|405.120000||
B|TSLA|20251120|13:24:05|S|80|405.100000||
B|TSLA|20251120|13:24:05|S|90|405.110000||
B|BULL|20251120|13:24:06|S|20|8.355000||
B|EOSE|20251120|13:24:06|S|100|13.235000||
B|TSLA|20251120|13:24:06|S|100|405.120000||
B|ABNB|20251120|13:24:07|S|6|112.408100||
B|LLY|20251120|13:24:07|S|52|1045.900000||
B|TSLA|20251120|13:24:07|S|197|405.220000||
B|ABNB|20251120|13:24:08|S|7|112.408300||
B|BTCI|20251120|13:24:08|S|2|45.260000||
B|GAP|20251120|13:24:08|S|120|23.630000||
B|MP|20251120|13:24:08|S|8|59.595000||
B|TOST|20251120|13:24:08|S|50|32.988100||
B|VGT|20251120|13:24:08|S|2|729.512000||
B|ELM|20251120|13:24:09|S|3|27.102500||
B|NVDA|20251120|13:24:09|S|25|184.715600||
B|NVDA|20251120|13:24:09|S|25|184.716500||
B|YPF|20251120|13:24:09|S|224|37.765000||
B|ZS|20251120|13:24:09|S|2|284.005700||
B|NFLX|20251120|13:24:10|S|200|107.051200||
B|TRUE|20251120|13:24:10|S|200|2.150000||
B|IREN|20251120|13:24:11|S|1|48.040000||
B|LLY|20251120|13:24:11|S|10|1045.900000||
B|NVDA|20251120|13:24:11|S|25|184.748800||
B|NVDA|20251120|13:24:11|S|200|184.729100||
B|PLTR|20251120|13:24:11|S|21|158.520000||
B|AMZN|20251120|13:24:12|S|1|219.948500||
B|DPRO|20251120|13:24:12|S|10|7.560000||
B|SOXL|20251120|13:24:12|S|180|34.218600||
B|VOO|20251120|13:24:12|S|1|606.758300||
B|CDE|20251120|13:24:13|S|1803|14.008200||
B|CRSP|20251120|13:24:13|S|2|49.730000||
B|LLY|20251120|13:24:13|S|11|1045.900000||
B|VRT|20251120|13:24:13|S|100|167.040000||
B|MU|20251120|13:24:14|S|50|210.250000||
B|RGTZ|20251120|13:24:14|S|94|29.750000||
B|SBET|20251120|13:24:14|S|100|9.468500||
B|SMR|20251120|13:24:14|S|200|19.775000||
B|XLU|20251120|13:24:14|S|100|88.645000||
B|YUM|20251120|13:24:14|S|4|149.997000||
B|FXI|20251120|13:24:15|S|18|38.815000||
B|IREX|20251120|13:24:15|S|100|18.840000||
B|MBRX|20251120|13:24:15|S|100|0.440800||
B|MU|20251120|13:24:15|S|85|210.240000||
B|SMCI|20251120|13:24:15|S|100|32.752300||
B|AMZU|20251120|13:24:16|S|15|33.577300||
B|CART|20251120|13:24:16|S|300|40.935000||
B|NEGG|20251120|13:24:16|S|90|59.150000||
B|TSLA|20251120|13:24:16|S|40|404.790000||
B|TSLA|20251120|13:24:16|S|100|404.770000||
B|LLY|20251120|13:24:17|S|31|1045.451000||
B|SOXL|20251120|13:24:17|S|10|34.147500||
B|GOOG|20251120|13:24:18|S|3|295.640000||
B|IREX|20251120|13:24:18|S|100|18.840000||
B|LB|20251120|13:24:18|S|17|61.544000||
B|MSTR|20251120|13:24:18|S|50|176.006100||
B|PLTR|20251120|13:24:18|S|61|158.320000||
B|SOFI|20251120|13:24:18|S|100|25.945000||
B|TSLA|20251120|13:24:18|S|9|404.690000||
B|LLY|20251120|13:24:19|S|18|1045.460000||
B|META|20251120|13:24:19|S|1|588.750000||
B|META|20251120|13:24:19|S|1|588.750000||
B|MRNA|20251120|13:24:19|S|9|23.195400||
B|MSTY|20251120|13:24:19|S|44|7.015000||
B|TSLA|20251120|13:24:19|S|200|404.390000||
B|TSLA|20251120|13:24:19|S|200|404.472800||
B|Z|20251120|13:24:19|S|200|68.001800||
B|GOOGL|20251120|13:24:20|S|5|295.100000||
B|IBIT|20251120|13:24:20|S|400|49.295000||
B|NIO|20251120|13:24:20|S|810|5.535000||
B|NVDA|20251120|13:24:20|S|16|184.380000||
B|TEM|20251120|13:24:20|S|74|66.985100||
B|AMD|20251120|13:24:21|S|31|213.060000||
B|AMZN|20251120|13:24:21|S|50|219.810000||
B|NVDA|20251120|13:24:21|S|300|184.410000||
B|O|20251120|13:24:21|S|100|56.538200||
B|AGX|20251120|13:24:22|S|2|372.010000||
B|AMD|20251120|13:24:22|S|2|213.090000||
B|AMZN|20251120|13:24:22|S|1|219.818600||
B|NVDA|20251120|13:24:22|S|100|184.490000||
B|QQQ|20251120|13:24:22|S|25|594.265400||
B|AMZN|20251120|13:24:23|S|5|219.778600||
B|BTBT|20251120|13:24:23|S|100|2.135000||
B|CLS|20251120|13:24:23|S|30|295.900000||
B|LLY|20251120|13:24:23|S|13|1045.451000||
B|LLY|20251120|13:24:23|S|26|1045.460000||
B|NVDA|20251120|13:24:23|S|21|184.500000||
B|TQQQ|20251120|13:24:23|S|1000|48.588500||
B|VTLE|20251120|13:24:23|S|200|17.035000||
B|OKLO|20251120|13:24:24|E|1|93.600000||
B|SOXS|20251120|13:24:24|S|10000|4.350000||
B|UNG|20251120|13:24:24|S|501|14.505500||
B|LLY|20251120|13:24:25|S|8|1045.460000||
B|MELI|20251120|13:24:25|S|1|1943.545000||
B|MSFT|20251120|13:24:25|S|1|481.580000||
B|PAAA|20251120|13:24:25|S|55|51.390000||
B|ETHA|20251120|13:24:26|S|800|21.335000||
B|FLNC|20251120|13:24:26|S|30|16.015000||
B|HOOD|20251120|13:24:26|S|40|109.400000||
B|HOOD|20251120|13:24:26|S|260|109.440000||
B|HOOD|20251120|13:24:26|S|500|109.440000||
B|NVDA|20251120|13:24:26|S|50|184.450000||
B|ORCL|20251120|13:24:26|S|2|217.280000||
B|TQQQ|20251120|13:24:26|S|1|48.597700||
B|GOOGL|20251120|13:24:27|S|75|295.120900||
B|Z|20251120|13:24:27|S|1|68.000900||
B|AVGO|20251120|13:24:28|S|100|358.385000||
B|MNDR|20251120|13:24:28|S|250|2.590000||
B|PLTR|20251120|13:24:28|S|22|158.120000||
B|SOXL|20251120|13:24:28|S|3000|34.015000||
B|TSLA|20251120|13:24:28|S|60|404.140000||
B|LLY|20251120|13:24:29|S|24|1045.341000||
B|LUD|20251120|13:24:29|S|100|11.810000||
B|LUD|20251120|13:24:29|S|100|12.070000||
B|NBIS|20251120|13:24:29|S|2|90.010000||
B|NFLX|20251120|13:24:29|S|1|106.928800||
B|NFLX|20251120|13:24:29|S|3|106.928800||
B|OKLO|20251120|13:24:29|S|732|93.360000||
B|SCHG|20251120|13:24:29|S|2|31.570000||
B|SEMR|20251120|13:24:29|S|20|11.815000||
B|SPY|20251120|13:24:29|S|10|659.291200||
B|URA|20251120|13:24:29|S|1|43.225000||
B|YPF|20251120|13:24:29|S|276|37.730000||
B|YPF|20251120|13:24:29|S|300|37.730000||
B|YPF|20251120|13:24:29|S|500|37.750000||
B|ACM|20251120|13:24:30|S|5|107.650000||
B|CRCL|20251120|13:24:30|S|10|67.029500||
B|MCRB|20251120|13:24:30|S|100|19.340000||
B|MELI|20251120|13:24:30|S|1|1942.580000||
B|PLTR|20251120|13:24:30|S|100|158.030000||
B|TSLA|20251120|13:24:30|S|5|404.270000||
B|Z|20251120|13:24:30|S|14|68.024800||
B|ZM|20251120|13:24:30|S|74|79.145000||
B|ZM|20251120|13:24:30|S|100|79.145000||
B|BBWI|20251120|13:24:31|S|2|15.756600||
B|LLY|20251120|13:24:31|S|15|1045.451000||
B|MCRB|20251120|13:24:31|S|100|19.630000||
B|MRNA|20251120|13:24:31|S|2|23.179100||
B|TQQQ|20251120|13:24:31|S|320|48.575000||
B|DNN|20251120|13:24:32|S|1000|2.370000||
B|NAIL|20251120|13:24:32|S|10|47.760000||
B|NVDA|20251120|13:24:32|S|100|184.419000||
B|ETHA|20251120|13:24:33|S|70|21.335000||
B|FIG|20251120|13:24:33|S|100|34.395000||
B|RBLX|20251120|13:24:33|S|1000|94.610000||
B|TSLA|20251120|13:24:33|S|50|404.563500||
B|IBIT|20251120|13:24:34|S|1|49.290000||
B|IBIT|20251120|13:24:34|S|100|49.290000||
B|IBIT|20251120|13:24:34|S|100|49.290000||
B|IBIT|20251120|13:24:34|S|400|49.290000||
B|PANW|20251120|13:24:34|S|10|186.389000||
B|VIST|20251120|13:24:34|S|16|50.795000||
B|BA|20251120|13:24:35|S|3|180.470000||
B|LLY|20251120|13:24:35|S|2|1045.460000||
B|QQQ|20251120|13:24:35|S|50|594.091200||
B|OSCR|20251120|13:24:36|S|500|13.488600||
B|SOXL|20251120|13:24:36|S|120|34.065000||
B|TQQQ|20251120|13:24:36|S|1|48.575000||
B|HIMS|20251120|13:24:37|S|5|34.730700||
B|GLD|20251120|13:24:38|S|10|373.350000||
B|GOGO|20251120|13:24:38|S|3|6.956500||
B|SHAK|20251120|13:24:38|S|2|83.980000||
B|SLV|20251120|13:24:38|S|5|45.870000||
B|TSLA|20251120|13:24:38|S|20|404.750000||
B|VOO|20251120|13:24:38|S|2|606.438500||
B|UNH|20251120|13:24:39|S|100|313.970000||
B|VPC|20251120|13:24:39|S|1|18.124500||
B|WELL|20251120|13:24:39|S|25|200.850000||
B|XLE|20251120|13:24:39|S|60|89.711400||
B|INTC|20251120|13:24:40|S|15|34.706200||
B|LLY|20251120|13:24:40|S|17|1045.460000||
B|SSRM|20251120|13:24:40|S|100|20.300000||
B|ABNB|20251120|13:24:41|S|400|112.270000||
B|AMAT|20251120|13:24:41|S|10|227.490000||
B|SNAP|20251120|13:24:41|S|400|7.955000||
B|SNAP|20251120|13:24:42|S|95|7.955000||
B|MAPS|20251120|13:24:43|S|200|0.776600||
B|TSLA|20251120|13:24:43|S|40|404.810000||
B|COIN|20251120|13:24:44|S|2|242.292000||
B|IBIT|20251120|13:24:44|S|10|49.285000||
B|PAAS|20251120|13:24:44|S|40|36.880500||
B|RIOX|20251120|13:24:44|S|200|13.880000||
B|HOOD|20251120|13:24:45|S|20|109.390000||
B|MELI|20251120|13:24:45|S|4|1941.260000||
B|MRVL|20251120|13:24:45|S|110|79.440000||
B|SBLK|20251120|13:24:45|S|6|18.906600||
B|GEV|20251120|13:24:46|S|77|577.879700||
B|MARA|20251120|13:24:46|S|30|10.735000||
B|TQQQ|20251120|13:24:46|S|100|48.601400||
B|TSLA|20251120|13:24:46|S|201|404.780000||
B|MRP|20251120|13:24:47|S|100|29.460000||
B|Z|20251120|13:24:47|S|8|68.024200||
B|TSLA|20251120|13:24:48|S|9|404.750000||
B|OLMA|20251120|13:24:49|S|43|22.809000||
B|TSLA|20251120|13:24:49|S|9|404.480000||
B|TSLA|20251120|13:24:49|S|9|404.630000||
B|AI|20251120|13:24:50|S|3|13.070000||
B|COF|20251120|13:24:50|S|9|203.289000||
B|CSCO|20251120|13:24:50|S|1|77.078600||
B|IBIT|20251120|13:24:50|S|5|49.255000||
B|MELI|20251120|13:24:50|S|1|1938.920000||
B|MSFT|20251120|13:24:50|S|3|481.430000||
B|MSTU|20251120|13:24:50|E|500|1.205300||
B|NVDL|20251120|13:24:50|S|39|88.000000||
B|VT|20251120|13:24:50|S|90|135.979100||
B|AMZN|20251120|13:24:51|S|10|219.660000||
B|CTRI|20251120|13:24:51|S|7|19.800000||
B|HTZ|20251120|13:24:51|S|12|4.910000||
B|INTC|20251120|13:24:51|S|2|34.681400||
B|MELI|20251120|13:24:51|S|2|1937.700000||
B|NAIL|20251120|13:24:51|S|80|47.620000||
B|TQQQ|20251120|13:24:51|S|1|48.538600||
B|ZM|20251120|13:24:51|S|1|79.125000||
B|HUT|20251120|13:24:52|S|4|36.670000||
B|NVDA|20251120|13:24:52|S|100|184.370000||
B|PLTR|20251120|13:24:52|S|1|158.060000||
B|VIST|20251120|13:24:52|S|2|50.780000||
B|ADBE|20251120|13:24:53|S|30|314.730000||
B|ASML|20251120|13:24:53|S|20|1000.707500||
B|DOCS|20251120|13:24:53|S|1|46.860000||
B|QQQ|20251120|13:24:53|S|2|593.849100||
B|SLV|20251120|13:24:53|S|127|45.840000||
B|VIST|20251120|13:24:53|S|1|50.780000||
B|WH|20251120|13:24:53|S|38|69.928000||
B|CVX|20251120|13:24:54|S|20|150.957500||
B|TSLQ|20251120|13:24:54|S|100|26.360000||
B|TSLQ|20251120|13:24:54|S|100|26.370000||
B|XLK|20251120|13:24:54|S|25|276.963000||
B|Z|20251120|13:24:54|S|100|67.998600||
B|LLY|20251120|13:24:55|S|42|1044.800000||
B|SHEL|20251120|13:24:55|S|200|73.770000||
B|SMST|20251120|13:24:55|S|5|77.575900||
B|SMST|20251120|13:24:55|S|5|77.580000||
B|TQQQ|20251120|13:24:55|S|1|48.498600||
B|TSLA|20251120|13:24:55|S|359|404.354200||
B|Z|20251120|13:24:55|S|77|67.998000||
B|IBIT|20251120|13:24:56|S|14|49.245000||
B|MCK|20251120|13:24:56|S|1|847.458500||
B|SOXL|20251120|13:24:56|S|50|34.040000||
B|TQQQ|20251120|13:24:56|S|100|48.498600||
B|ZETA|20251120|13:24:56|S|60|16.639200||
B|FSCO|20251120|13:24:57|S|90|6.085000||
B|SOXL|20251120|13:24:57|S|100|34.035000||
B|AMD|20251120|13:24:58|S|30|212.915800||
B|CRWV|20251120|13:24:58|S|10|74.273500||
B|IBIT|20251120|13:24:58|S|10|49.250000||
B|LITE|20251120|13:24:58|S|2|248.990000||
B|MELI|20251120|13:24:58|S|2|1937.590000||
B|NKTR|20251120|13:24:58|S|10|56.070000||
B|QQQ|20251120|13:24:58|S|25|593.905400||
B|SOXL|20251120|13:24:58|S|7|34.055000||
B|AMZN|20251120|13:24:59|S|1|219.638500||
B|ORCL|20251120|13:24:59|S|30|217.150000||
B|TSLA|20251120|13:24:59|S|60|404.420000||
B|UPXI|20251120|13:24:59|S|200|2.610000||
B|ZM|20251120|13:24:59|S|100|79.080000||
B|NVDA|20251120|13:25:00|S|200|184.315500||
B|SPY|20251120|13:25:00|S|5|659.043000||
B|TQQQ|20251120|13:25:00|S|1|48.518500||
B|LI|20251120|13:25:01|S|100|17.805000||
B|LMND|20251120|13:25:01|S|3|70.270000||
B|MSFT|20251120|13:25:01|S|20|481.270000||
B|QQQ|20251120|13:25:01|S|25|593.795300||
B|SEZL|20251120|13:25:01|S|100|53.580000||
B|SEZL|20251120|13:25:01|S|100|53.580000||
B|YPF|20251120|13:25:01|S|200|37.720000||
B|F|20251120|13:25:02|S|37|12.531400||
B|HOOD|20251120|13:25:02|S|10|109.175100||
B|SNDK|20251120|13:25:02|S|1318|204.210000||
B|TSM|20251120|13:25:02|S|1|284.390000||
B|YPF|20251120|13:25:02|S|700|37.735000||
B|BYND|20251120|13:25:03|S|81|0.902000||
B|CRM|20251120|13:25:03|S|4|225.050000||
B|FLNC|20251120|13:25:03|S|230|15.990000||
B|MELI|20251120|13:25:03|S|1|1936.550000||
B|META|20251120|13:25:03|S|50|588.340000||
B|NLY|20251120|13:25:03|S|50|21.682500||
B|OPEN|20251120|13:25:03|S|50|6.445000||
B|SPXS|20251120|13:25:03|S|10|39.508600||
B|TSLQ|20251120|13:25:03|S|100|26.360000||
B|CRWV|20251120|13:25:04|S|10|74.235800||
B|CVLT|20251120|13:25:04|S|11|119.800000||
B|NVDA|20251120|13:25:04|S|2|184.322800||
B|TEM|20251120|13:25:04|S|52|66.950000||
B|TSLA|20251120|13:25:04|S|200|404.563300||
B|TSLQ|20251120|13:25:04|S|100|26.340000||
B|TSLQ|20251120|13:25:04|S|100|26.340000||
B|CEPU|20251120|13:25:05|S|346|14.600000||
B|CRWV|20251120|13:25:05|S|637|74.370000||
B|GOOGL|20251120|13:25:05|S|100|294.961500||
B|NVDA|20251120|13:25:05|S|100|184.460900||
B|OPTT|20251120|13:25:05|S|1000|0.410300||
B|SOXL|20251120|13:25:05|S|100|34.105000||
B|TSLQ|20251120|13:25:05|S|1828|26.330000||
B|Z|20251120|13:25:05|S|100|68.014100||
B|ADBE|20251120|13:25:06|S|22|314.810000||
B|AMZN|20251120|13:25:06|S|400|219.650000||
B|GOOG|20251120|13:25:06|S|100|295.399500||
B|GOOG|20251120|13:25:06|S|100|295.410000||
B|LLY|20251120|13:25:06|S|4|1044.800000||
B|PLTR|20251120|13:25:06|S|100|158.150000||
B|PLTR|20251120|13:25:06|S|550|158.163500||
B|SEI|20251120|13:25:06|S|68|44.070000||
B|SHOP|20251120|13:25:06|S|3|147.550000||
B|TSLA|20251120|13:25:06|S|9|404.610000||
B|TSLA|20251120|13:25:06|S|200|404.613300||
B|GOOG|20251120|13:25:07|S|100|295.380000||
B|NBIS|20251120|13:25:07|S|100|89.980000||
B|NVDA|20251120|13:25:07|S|1|184.465500||
B|SNDK|20251120|13:25:07|S|20|204.030000||
B|TSLA|20251120|13:25:07|S|200|404.590000||
B|ZS|20251120|13:25:07|S|2|283.892500||
B|ZTS|20251120|13:25:07|S|100|116.280000||
B|ZTS|20251120|13:25:07|S|100|116.470800||
B|APP|20251120|13:25:08|S|76|539.120000||
B|BE|20251120|13:25:08|S|800|101.880000||
B|JMIA|20251120|13:25:08|S|79|9.740000||
B|LLY|20251120|13:25:08|S|28|1044.800000||
B|MSTR|20251120|13:25:08|S|100|175.490000||
B|NFLX|20251120|13:25:08|S|1|106.945900||
B|RGTZ|20251120|13:25:08|S|100|29.870000||
B|SOXL|20251120|13:25:08|S|400|34.105000||
B|SRPT|20251120|13:25:08|S|100|16.870000||
B|TSLA|20251120|13:25:08|S|9|404.690000||
B|CRWD|20251120|13:25:09|S|4|509.520000||
B|NVDA|20251120|13:25:09|S|5|184.401400||
B|PYPL|20251120|13:25:09|S|50|59.005000||
B|QQQ|20251120|13:25:09|S|50|594.098800||
B|TQQQ|20251120|13:25:09|S|50|48.532400||
B|AVGO|20251120|13:25:10|S|15|358.610000||
B|QBTS|20251120|13:25:10|S|20|21.795000||
B|AMZN|20251120|13:25:11|S|1|219.638500||
B|LLY|20251120|13:25:11|S|10|1044.800000||
B|PLTR|20251120|13:25:11|S|10|158.124600||
B|SHOP|20251120|13:25:11|S|48|147.590000||
B|TSLA|20251120|13:25:11|S|98|404.540000||
B|MOB|20251120|13:25:12|S|19|6.150000||
B|APP|20251120|13:25:13|S|66|539.120000||
B|HIMS|20251120|13:25:13|S|100|34.690000||
B|HIMS|20251120|13:25:13|S|100|34.740000||
B|HIMS|20251120|13:25:13|S|3000|34.690000||
B|ORCL|20251120|13:25:13|S|89|217.270000||
B|AMZN|20251120|13:25:14|S|100|219.596800||
B|BDJ|20251120|13:25:14|S|1000|8.746000||
B|EMBJ|20251120|13:25:14|S|4|62.070000||
B|QID|20251120|13:25:14|S|100|21.976300||
B|SOXS|20251120|13:25:14|S|3398|4.360000||
B|M|20251120|13:25:15|S|18|19.315000||
B|MSFT|20251120|13:25:15|S|10|481.500000||
B|MTVA|20251120|13:25:15|S|100|0.719700||
B|F|20251120|13:25:16|S|50|12.536800||
B|GDX|20251120|13:25:16|S|200|73.635000||
B|KLAR|20251120|13:25:16|S|4|28.615000||
B|LITE|20251120|13:25:16|S|18|249.340000||
B|LLY|20251120|13:25:16|S|20|1044.800000||
B|MSFT|20251120|13:25:16|S|10|481.579500||
B|PLTR|20251120|13:25:16|S|100|158.242300||
B|RGTI|20251120|13:25:16|S|100|24.118500||
B|SBLK|20251120|13:25:16|S|95|18.905000||
B|ZS|20251120|13:25:16|S|2|283.721200||
B|AJG|20251120|13:25:17|S|5|247.390000||
B|NFLX|20251120|13:25:17|S|4|106.950000||
B|NOK|20251120|13:25:17|S|20|5.967500||
B|ASML|20251120|13:25:18|S|1|1001.870000||
B|CSIQ|20251120|13:25:18|S|10|21.860000||
B|SPYD|20251120|13:25:18|S|1|42.125000||
B|AMZN|20251120|13:25:19|S|26|219.700000||
B|AMZN|20251120|13:25:19|S|300|219.698400||
B|APP|20251120|13:25:19|S|25|539.490000||
B|APP|20251120|13:25:19|S|40|539.620000||
B|LITE|20251120|13:25:19|S|19|249.360000||
B|MSTR|20251120|13:25:19|S|60|175.740000||
B|OPEN|20251120|13:25:19|S|1600|6.455000||
B|RCAT|20251120|13:25:19|S|42|6.405000||
B|SOXS|20251120|13:25:19|S|100|4.348500||
B|NICE|20251120|13:25:20|S|22|99.830000||
B|SPY|20251120|13:25:20|S|1|659.309000||
B|PLTR|20251120|13:25:21|S|400|158.180000||
B|RLX|20251120|13:25:21|S|3800|2.490000||
B|AG|20251120|13:25:22|S|75|11.105000||
B|APP|20251120|13:25:22|S|4|539.521000||
B|BE|20251120|13:25:22|S|6|101.630000||
B|VIST|20251120|13:25:22|S|71|50.775000||
B|GOOGL|20251120|13:25:23|S|97|295.090000||
B|LITE|20251120|13:25:23|S|15|249.170000||
B|PLTR|20251120|13:25:23|S|25|158.220000||
B|WMT|20251120|13:25:23|S|300|106.804700||
B|YPF|20251120|13:25:23|S|190|37.740000||
B|YPF|20251120|13:25:23|S|400|37.736700||
B|AMZN|20251120|13:25:24|S|200|219.648300||
B|APP|20251120|13:25:24|S|3|539.670000||
B|GPN|20251120|13:25:24|S|200|72.125000||
B|MBRX|20251120|13:25:24|S|100|0.440700||
B|NVDA|20251120|13:25:24|S|100|184.444500||
B|NVDA|20251120|13:25:24|S|200|184.450000||
B|ORCL|20251120|13:25:24|S|40|217.170000||
B|ORCL|20251120|13:25:24|S|80|217.210000||
B|RIOT|20251120|13:25:24|S|5|13.352300||
B|CRWV|20251120|13:25:25|S|10|74.368300||
B|CVLT|20251120|13:25:25|S|11|119.800000||
B|SNDK|20251120|13:25:25|S|100|204.210000||
B|SOXS|20251120|13:25:26|S|10000|4.350000||
B|AMD|20251120|13:25:27|S|1|213.226500||
B|AMD|20251120|13:25:27|S|2|213.230000||
B|AMZN|20251120|13:25:27|S|100|219.648500||
B|CCLD|20251120|13:25:27|S|100|2.890000||
B|CCLD|20251120|13:25:27|S|100|2.890000||
B|CCLD|20251120|13:25:27|S|100|2.890000||
B|IBIT|20251120|13:25:27|S|1|49.260000||
B|LLY|20251120|13:25:27|S|12|1044.800000||
B|META|20251120|13:25:27|S|1|589.111500||
B|ORCL|20251120|13:25:27|S|3|217.300000||
B|PLTR|20251120|13:25:27|S|208|158.210000||
B|RKLB|20251120|13:25:27|S|800|41.200000||
B|SHOP|20251120|13:25:27|S|5|147.650000||
B|SHOP|20251120|13:25:27|S|156|147.670000||
B|TEM|20251120|13:25:27|S|118|67.030000||
B|CRWV|20251120|13:25:28|S|113|74.330000||
B|QQQ|20251120|13:25:28|S|25|594.097000||
B|QSI|20251120|13:25:28|S|50|1.280000||
B|HOOD|20251120|13:25:29|S|15|109.355500||
B|NVTS|20251120|13:25:29|S|255|7.798600||
B|RXRX|20251120|13:25:29|S|1694|3.968800||
B|SLV|20251120|13:25:29|S|45|45.845000||
B|ORCL|20251120|13:25:30|S|100|217.276100||
B|SBLK|20251120|13:25:30|S|12|18.905000||
B|CCLD|20251120|13:25:31|S|200|2.890000||
B|MP|20251120|13:25:31|S|10|59.290000||
B|PLTR|20251120|13:25:31|S|100|158.310000||
B|SPY|20251120|13:25:31|S|1|659.345400||
B|TPC|20251120|13:25:31|S|1|60.570000||
B|APP|20251120|13:25:32|S|100|539.701000||
B|LLY|20251120|13:25:32|S|23|1044.790000||
B|SBUX|20251120|13:25:32|S|40|83.890000||
B|SOXL|20251120|13:25:34|S|120|34.176800||
B|STAG|20251120|13:25:34|S|12|38.516200||
B|YANG|20251120|13:25:34|S|298|25.108800||
B|ADBE|20251120|13:25:35|S|78|314.900000||
B|AMD|20251120|13:25:35|S|338|213.320000||
B|AMZN|20251120|13:25:35|S|200|219.670000||
B|APP|20251120|13:25:35|S|80|539.960000||
B|PLTR|20251120|13:25:35|S|686|158.320000||
B|RRC|20251120|13:25:35|S|400|39.245000||
B|SHOP|20251120|13:25:35|S|6|147.650000||
B|SHOP|20251120|13:25:35|S|200|147.645500||
B|TSLA|20251120|13:25:35|S|100|404.462700||
B|ADBE|20251120|13:25:37|S|100|314.933500||
B|CVNA|20251120|13:25:37|S|35|321.652700||
B|FRMI|20251120|13:25:37|S|200|15.860000||
B|PLTR|20251120|13:25:37|S|63|158.410000||
B|SHOP|20251120|13:25:37|S|137|147.670000||
B|ZS|20251120|13:25:37|S|2|283.817000||
B|DELL|20251120|13:25:38|S|30|119.600000||
B|FBTC|20251120|13:25:38|S|1|75.663500||
B|SOXS|20251120|13:25:38|S|3000|4.348500||
B|ZS|20251120|13:25:38|S|40|283.570000||
B|ZS|20251120|13:25:38|S|80|283.570000||
B|ADBE|20251120|13:25:39|S|44|314.943400||
B|APP|20251120|13:25:39|S|120|540.310000||
B|GDX|20251120|13:25:39|S|46|73.570000||
B|MDGL|20251120|13:25:39|S|9|556.460000||
B|TQQQ|20251120|13:25:39|S|7|48.652400||
B|CCLD|20251120|13:25:40|S|100|2.895000||
B|CRK|20251120|13:25:40|S|50|24.880000||
B|GILD|20251120|13:25:40|S|100|125.450000||
B|PLTR|20251120|13:25:40|S|1|158.320000||
B|ZS|20251120|13:25:40|S|2|283.669700||
B|CCLD|20251120|13:25:41|S|100|2.895000||
B|CCLD|20251120|13:25:41|S|200|2.895000||
B|MBRX|20251120|13:25:41|S|100|0.440700||
B|MITK|20251120|13:25:41|S|1100|8.800000||
B|MTVA|20251120|13:25:41|S|100|0.719800||
B|ORCL|20251120|13:25:41|S|63|217.370000||
B|ORCL|20251120|13:25:41|S|100|217.400000||
B|UBER|20251120|13:25:41|S|100|83.970000||
B|VFS|20251120|13:25:41|S|501|3.520000||
B|Z|20251120|13:25:41|S|13|68.013000||
B|ADBE|20251120|13:25:42|S|21|314.960000||
B|AMZN|20251120|13:25:42|S|100|219.740000||
B|META|20251120|13:25:42|S|10|589.084000||
B|MSTR|20251120|13:25:42|S|1|175.750000||
B|AMD|20251120|13:25:44|S|300|213.330000||
B|HRTG|20251120|13:25:44|S|30|26.760000||
B|NET|20251120|13:25:44|S|1|194.000000||
B|REGN|20251120|13:25:44|S|1|739.431000||
B|SPY|20251120|13:25:44|S|1|659.483000||
B|SPY|20251120|13:25:45|S|20|659.385400||
B|TXN|20251120|13:25:45|S|1|156.930000||
B|ZS|20251120|13:25:45|S|3|283.896300||
B|ADBE|20251120|13:25:46|S|12|314.930000||
B|AMZN|20251120|13:25:46|S|360|219.690000||
B|AVAV|20251120|13:25:46|S|10|277.170000||
B|NBIS|20251120|13:25:46|S|50|90.340000||
B|NVDA|20251120|13:25:46|S|100|184.464400||
B|NVDA|20251120|13:25:46|S|100|184.466200||
B|NVDA|20251120|13:25:46|S|100|184.476500||
B|SES|20251120|13:25:46|S|132|1.875000||
B|TSLA|20251120|13:25:46|S|2|404.570000||
B|AGNC|20251120|13:25:47|S|40|10.125200||
B|SHV|20251120|13:25:47|S|2000|110.340000||
B|TEM|20251120|13:25:47|S|70|67.100000||
B|TSLA|20251120|13:25:47|S|20|404.780000||
B|TSLA|20251120|13:25:47|S|83|404.750000||
B|ZS|20251120|13:25:47|S|2|283.894800||
B|ZS|20251120|13:25:47|S|2|283.894800||
B|ADBE|20251120|13:25:48|S|33|314.953900||
B|AMZN|20251120|13:25:48|S|360|219.745000||
B|ORCL|20251120|13:25:48|S|80|217.400000||
B|SBLK|20251120|13:25:48|S|18|18.905000||
B|SNAP|20251120|13:25:48|S|600|7.968600||
B|SOXL|20251120|13:25:48|S|3|34.196800||
B|TSLA|20251120|13:25:48|S|10|404.820000||
B|AMZN|20251120|13:25:49|S|5|219.745000||
B|AVTX|20251120|13:25:49|S|100|17.260000||
B|MSTU|20251120|13:25:49|E|25|1.203500||
B|SNDK|20251120|13:25:49|S|31|204.950000||
B|VERI|20251120|13:25:49|S|50|4.017200||
B|LEN|20251120|13:25:50|S|49|116.640000||
B|MSTU|20251120|13:25:50|S|206|1.210000||
B|QQQ|20251120|13:25:50|S|380|594.440000||
B|TNGX|20251120|13:25:50|S|100|8.840000||
B|DNN|20251120|13:25:51|S|800|2.370000||
B|HOOD|20251120|13:25:51|S|3|109.490000||
B|SPSM|20251120|13:25:51|S|100|44.175000||
B|UVXY|20251120|13:25:51|S|50|61.360000||
B|ADBE|20251120|13:25:52|S|100|315.000000||
B|APP|20251120|13:25:52|S|47|540.270000||
B|ORCL|20251120|13:25:52|S|40|217.320000||
B|QBTS|20251120|13:25:52|S|98|21.815200||
B|RRX|20251120|13:25:52|S|100|130.710000||
B|TSLA|20251120|13:25:52|S|10|404.670000||
B|AMZN|20251120|13:25:53|S|100|219.730000||
B|RIVN|20251120|13:25:53|S|5|14.998200||
B|TNA|20251120|13:25:53|S|856|38.857400||
B|VOO|20251120|13:25:53|S|2|606.340000||
B|AMDL|20251120|13:25:54|S|150|15.955000||
B|NBIS|20251120|13:25:54|S|100|90.275000||
B|ORCL|20251120|13:25:54|S|196|217.350000||
B|PANW|20251120|13:25:54|S|5|186.354600||
B|SMH|20251120|13:25:54|S|100|333.950000||
B|WDC|20251120|13:25:54|S|8|145.050000||
B|ETHA|20251120|13:25:55|S|10|21.328700||
B|IBIT|20251120|13:25:55|S|30|49.265000||
B|NBIS|20251120|13:25:55|S|1|90.310000||
B|UEC|20251120|13:25:55|S|200|11.426400||
B|VGT|20251120|13:25:55|S|1|729.114500||
B|MU|20251120|13:25:56|S|100|210.425000||
B|QQQ|20251120|13:25:56|S|600|594.400000||
B|Z|20251120|13:25:56|S|1|67.940000||
B|APP|20251120|13:25:57|S|4|540.350000||
B|CORZ|20251120|13:25:57|S|60|15.797100||
B|CUBI|20251120|13:25:57|S|100|65.130000||
B|CUBI|20251120|13:25:57|S|600|64.900000||
B|AI|20251120|13:25:58|S|19|13.106700||
B|NBIS|20251120|13:25:58|S|25|90.300000||
B|NVDA|20251120|13:25:58|S|500|184.443100||
B|TQQQ|20251120|13:25:58|S|134|48.630000||
B|VGT|20251120|13:25:58|S|1|729.200000||
B|MSTR|20251120|13:25:59|S|12|176.077100||
B|PLTR|20251120|13:25:59|S|12|158.120000||
B|SOFI|20251120|13:25:59|S|15|25.935000||
B|UVXY|20251120|13:25:59|S|50|61.340000||
B|CRWV|20251120|13:26:00|S|6|74.410000||
B|DUOL|20251120|13:26:00|S|3|168.160000||
B|GOOGL|20251120|13:26:00|S|9|295.020000||
B|JKS|20251120|13:26:00|S|34|25.740000||
B|SILJ|20251120|13:26:00|S|300|21.685000||
B|ADBE|20251120|13:26:01|S|74|314.990000||
B|APP|20251120|13:26:01|S|5|539.860000||
B|DIS|20251120|13:26:01|S|1|103.460000||
B|PLTR|20251120|13:26:01|S|404|158.040000||
B|SHOP|20251120|13:26:01|S|176|147.620000||
B|Z|20251120|13:26:01|S|8|67.971900||
B|EH|20251120|13:26:02|S|400|14.405000||
B|JEPQ|20251120|13:26:02|S|2|56.576500||
B|NBIS|20251120|13:26:02|S|11|90.250000||
B|NVDL|20251120|13:26:02|S|11|88.000000||
B|PLTR|20251120|13:26:02|S|1|158.068000||
B|PLTR|20251120|13:26:02|S|25|158.070000||
B|PONY|20251120|13:26:02|S|100|11.760000||
B|SNDK|20251120|13:26:02|E|200|204.907400||
B|ZS|20251120|13:26:02|S|4|283.516700||
B|AMZN|20251120|13:26:03|S|65|219.750000||
B|HAIN|20251120|13:26:03|S|160|1.121500||
B|LLY|20251120|13:26:03|S|5|1045.350000||
B|ORCL|20251120|13:26:03|S|57|217.280000||
B|ORCL|20251120|13:26:03|S|200|217.270000||
B|ABVX|20251120|13:26:04|S|40|122.260000||
B|MARA|20251120|13:26:04|S|100|10.725000||
B|STEP|20251120|13:26:04|S|32|60.840000||
B|BETA|20251120|13:26:05|S|4|23.450000||
B|AGI|20251120|13:26:06|S|400|32.550000||
B|OKLO|20251120|13:26:06|S|244|93.710000||
B|AMZN|20251120|13:26:07|S|100|219.790000||
B|F|20251120|13:26:07|S|1|12.536800||
B|RXO|20251120|13:26:07|S|43|10.779800||
B|SCI|20251120|13:26:07|S|36|79.020000||
B|SPOT|20251120|13:26:07|S|1|597.400000||
B|SQQQ|20251120|13:26:07|S|100|77.689100||
B|VRT|20251120|13:26:07|S|97|166.550000||
B|ASTS|20251120|13:26:08|S|10|54.943000||
B|CADE|20251120|13:26:08|S|300|37.755000||
B|GLD|20251120|13:26:08|S|50|373.240000||
B|ADBE|20251120|13:26:09|S|2|314.990000||
B|DNN|20251120|13:26:09|S|1100|2.370000||
B|ELF|20251120|13:26:09|S|50|69.725000||
B|GRAB|20251120|13:26:09|S|500|5.115000||
B|LI|20251120|13:26:09|S|100|17.815000||
B|MBRX|20251120|13:26:09|S|100|0.440700||
B|MSFT|20251120|13:26:09|S|10|481.680000||
B|NVDA|20251120|13:26:09|S|100|184.330000||
B|PLTR|20251120|13:26:09|S|50|158.116500||
B|PLTR|20251120|13:26:09|S|95|158.170000||
B|TSLA|20251120|13:26:09|S|50|404.580000||
B|AMD|20251120|13:26:10|S|20|213.104900||
B|SNDK|20251120|13:26:10|S|100|205.010000||
B|PLTR|20251120|13:26:11|S|47|158.172000||
B|UBER|20251120|13:26:11|S|100|84.070000||
B|UBER|20251120|13:26:11|S|100|84.075000||
B|YPF|20251120|13:26:11|S|23|37.750000||
B|MSTR|20251120|13:26:12|S|47|176.190000||
B|MSTR|20251120|13:26:12|S|80|176.224100||
B|MSTR|20251120|13:26:12|S|543|176.210000||
B|QUAL|20251120|13:26:12|S|71|191.169000||
B|SHOP|20251120|13:26:12|S|100|147.660000||
B|SPY|20251120|13:26:12|S|1600|659.403000||
B|COIN|20251120|13:26:13|S|10|242.220000||
B|CRF|20251120|13:26:13|S|12|7.765000||
B|QID|20251120|13:26:13|S|50|21.956300||
B|SPXS|20251120|13:26:13|S|200|39.427700||
B|STNE|20251120|13:26:13|S|3|15.158600||
B|AVGO|20251120|13:26:14|S|100|358.425000||
B|SCHD|20251120|13:26:15|S|11|26.750000||
B|SCHH|20251120|13:26:15|S|100|21.035000||
B|IBM|20251120|13:26:16|S|40|293.030000||
B|KMB|20251120|13:26:16|S|100|103.280000||
B|NVDA|20251120|13:26:16|S|1|184.310000||
B|NXPI|20251120|13:26:16|S|3|189.000000||
B|RDDT|20251120|13:26:17|S|6|184.920000||
B|TEM|20251120|13:26:17|S|28|67.105000||
B|UNFI|20251120|13:26:17|S|4|35.230000||
B|IDR|20251120|13:26:19|S|20|32.210000||
B|RKLB|20251120|13:26:19|S|5|41.180000||
B|GOOGL|20251120|13:26:20|S|5|294.820000||
B|ARM|20251120|13:26:21|S|10|136.710000||
B|NTLA|20251120|13:26:21|S|5|8.125300||
B|TGT|20251120|13:26:21|S|4|84.267000||
B|ACA|20251120|13:26:22|S|17|100.490000||
B|HOOD|20251120|13:26:22|S|30|109.740000||
B|SPXS|20251120|13:26:22|S|75|39.440000||
B|TSLA|20251120|13:26:22|S|60|404.820000||
B|GOOGL|20251120|13:26:23|S|50|294.876400||
B|PYPL|20251120|13:26:23|S|10|59.045000||
B|TSDD|20251120|13:26:23|S|700|10.930000||
B|TSLA|20251120|13:26:23|S|80|404.680000||
B|GIS|20251120|13:26:24|S|200|47.500000||
B|PLTR|20251120|13:26:24|S|100|158.200000||
B|PLTR|20251120|13:26:24|S|152|158.200000||
B|SMCZ|20251120|13:26:24|S|177|6.600000||
B|SNDK|20251120|13:26:24|S|100|204.500000||
B|TSLA|20251120|13:26:24|S|40|404.550000||
B|LLY|20251120|13:26:25|S|25|1045.026000||
B|NFE|20251120|13:26:25|S|2|1.380000||
B|PARR|20251120|13:26:25|S|3|43.080000||
B|ASML|20251120|13:26:26|S|1|1001.469000||
B|TSLA|20251120|13:26:26|S|80|404.550000||
B|TSLA|20251120|13:26:26|S|280|404.550000||
B|ING|20251120|13:26:27|S|19|24.565000||
B|NBIS|20251120|13:26:27|S|60|90.290000||
B|OKLO|20251120|13:26:27|S|55|93.910000||
B|OKLO|20251120|13:26:27|S|68|93.880000||
B|OKLO|20251120|13:26:27|S|100|93.840000||
B|PLTR|20251120|13:26:27|S|1|158.190000||
B|TSLA|20251120|13:26:27|S|94|404.560000||
B|CRWV|20251120|13:26:28|S|100|74.438900||
B|TECS|20251120|13:26:28|S|100|19.885000||
B|INTC|20251120|13:26:29|S|100|34.725000||
B|URA|20251120|13:26:29|S|1|43.242900||
B|COIN|20251120|13:26:30|S|5|242.160000||
B|IBIT|20251120|13:26:30|S|100|49.240000||
B|OKLO|20251120|13:26:30|S|250|93.730000||
B|WDAY|20251120|13:26:30|S|8|217.920000||
B|AMD|20251120|13:26:31|S|20|213.100000||
B|BCRX|20251120|13:26:31|S|2|7.040000||
B|BCRX|20251120|13:26:31|S|200|7.040000||
B|PLTR|20251120|13:26:31|S|50|158.325000||
B|PLTR|20251120|13:26:31|S|51|158.360000||
B|PLTR|20251120|13:26:31|S|95|158.315000||
B|RIOT|20251120|13:26:31|S|100|13.345000||
B|TSLA|20251120|13:26:31|S|2|404.980000||
B|UNH|20251120|13:26:31|S|80|313.560000||
B|FRHC|20251120|13:26:32|S|25|137.200000||
B|IBIT|20251120|13:26:32|S|100|49.270000||
B|MSTR|20251120|13:26:32|S|2|176.270000||
B|NNE|20251120|13:26:32|S|100|31.440000||
B|SQQQ|20251120|13:26:32|S|164|77.636700||
B|TSLA|20251120|13:26:32|S|100|405.120000||
B|YPF|20251120|13:26:32|S|144|37.748300||
B|OKLO|20251120|13:26:33|S|300|93.740000||
B|ORCL|20251120|13:26:33|S|162|217.350000||
B|PLTR|20251120|13:26:33|S|50|158.320500||
B|PLTR|20251120|13:26:33|S|95|158.330000||
B|PYPL|20251120|13:26:33|S|10|59.060000||
B|TSLA|20251120|13:26:33|S|10|405.000000||
B|CHAT|20251120|13:26:34|S|1|58.263000||
B|HP|20251120|13:26:34|S|1|26.840000||
B|LEU|20251120|13:26:34|S|2|250.680000||
B|MIGI|20251120|13:26:34|E|1|0.346300||
B|NVA|20251120|13:26:34|S|200|8.040000||
B|SOJE|20251120|13:26:34|S|100|17.680000||
B|VGLT|20251120|13:26:34|S|26|56.790000||
B|VGLT|20251120|13:26:34|S|74|56.785000||
B|CADL|20251120|13:26:35|S|500|4.445000||
B|TSLA|20251120|13:26:35|S|300|404.900000||
B|WTO|20251120|13:26:35|E|1|0.019400||
B|GLD|20251120|13:26:37|S|3|373.200000||
B|PBR|20251120|13:26:37|S|56|12.845000||
B|VEEV|20251120|13:26:37|S|5|272.700000||
B|CRWV|20251120|13:26:38|S|10|74.483600||
B|MELI|20251120|13:26:38|S|1|1941.730000||
B|PCG|20251120|13:26:38|S|10|15.878600||
B|SGBX|20251120|13:26:38|S|50|6.110000||
B|SPY|20251120|13:26:38|S|1|659.343000||
B|MELI|20251120|13:26:39|S|1|1941.400000||
B|BE|20251120|13:26:40|S|5|101.888900||
B|PLTR|20251120|13:26:40|S|3|158.258100||
B|TSM|20251120|13:26:40|S|2|284.680000||
B|TSPY|20251120|13:26:40|S|20|24.760000||
B|VRT|20251120|13:26:40|S|130|166.530000||
B|TQQQ|20251120|13:26:41|S|100|48.618500||
B|AMKR|20251120|13:26:42|S|53|31.160000||
B|AMZN|20251120|13:26:42|S|100|219.770000||
B|EOSE|20251120|13:26:42|S|10|13.204500||
B|MSFT|20251120|13:26:42|S|2|481.550000||
B|TSLA|20251120|13:26:42|S|50|404.710000||
B|TSLA|20251120|13:26:42|S|100|404.710000||
B|JKS|20251120|13:26:43|S|100|25.757500||
B|LMND|20251120|13:26:43|S|10|70.420000||
B|SOXL|20251120|13:26:43|S|100|34.137700||
B|NVDL|20251120|13:26:44|S|100|88.080000||
B|CRWV|20251120|13:26:45|S|8|74.295000||
B|VOO|20251120|13:26:45|S|3|606.028300||
B|DEFT|20251120|13:26:46|S|200|1.047200||
B|FUTU|20251120|13:26:46|S|5|157.390000||
B|MA|20251120|13:26:46|S|2|535.670000||
B|MCHP|20251120|13:26:46|S|100|50.190000||
B|PLTR|20251120|13:26:46|S|5|158.180000||
B|COIN|20251120|13:26:47|S|12|242.100000||
B|COST|20251120|13:26:47|S|2|894.050000||
B|EXK|20251120|13:26:47|S|10|7.180000||
B|NVDA|20251120|13:26:47|S|100|184.400000||
B|PEP|20251120|13:26:47|S|100|144.990000||
B|QQQ|20251120|13:26:47|S|200|594.045200||
B|XLK|20251120|13:26:47|S|25|277.083000||
B|AMZN|20251120|13:26:48|S|1|219.735000||
B|PLTR|20251120|13:26:48|S|5|158.110000||
B|QQQ|20251120|13:26:48|S|600|594.062900||
B|TSLA|20251120|13:26:48|S|10|404.480000||
B|META|20251120|13:26:49|S|533|589.320000||
B|PAVE|20251120|13:26:49|S|65|46.049800||
B|GPN|20251120|13:26:50|S|140|72.090000||
B|HOOD|20251120|13:26:50|S|5|109.520000||
B|EPSM|20251120|13:26:51|E|500|4.394700||
B|IREN|20251120|13:26:51|S|20|47.660000||
B|OLMA|20251120|13:26:51|S|200|22.730000||
B|AMD|20251120|13:26:52|S|1|213.117300||
B|INTC|20251120|13:26:52|S|387|34.710000||
B|INTC|20251120|13:26:52|S|600|34.705000||
B|SNOW|20251120|13:26:52|S|2|251.355000||
B|TSLA|20251120|13:26:53|S|10|404.450000||
B|AGNC|20251120|13:26:54|S|151|10.128600||
B|ASM|20251120|13:26:54|S|100|4.330000||
B|ASM|20251120|13:26:54|S|2500|4.330000||
B|B|20251120|13:26:54|S|28|36.175000||
B|IWM|20251120|13:26:54|S|2|232.327700||
B|MIGI|20251120|13:26:54|E|1|0.350000||
B|PLTR|20251120|13:26:54|S|287|158.190000||
B|QQQ|20251120|13:26:54|S|80|594.110900||
B|MKSI|20251120|13:26:55|S|7|142.470000||
B|MRK|20251120|13:26:55|S|3|94.330000||
B|RXRX|20251120|13:26:56|S|500|3.968500||
B|SCHG|20251120|13:26:56|S|20|31.580000||
B|UTI|20251120|13:26:56|S|199|24.585000||
B|HIMS|20251120|13:26:57|S|9|34.675000||
B|INTU|20251120|13:26:57|S|21|646.320000||
B|KKR|20251120|13:26:57|S|5|116.761000||
B|QID|20251120|13:26:57|S|100|21.985000||
B|LITE|20251120|13:26:58|S|36|249.050000||
B|UMAC|20251120|13:26:58|S|20|8.080000||
B|UMMA|20251120|13:26:58|S|10|27.645000||
B|MELI|20251120|13:26:59|S|1|1940.740000||
B|PLTR|20251120|13:26:59|S|58|158.120000||
B|MSFT|20251120|13:27:00|S|1|481.440000||
B|ORCL|20251120|13:27:01|S|100|217.333800||
B|PLTR|20251120|13:27:01|S|98|158.330000||
B|RXRX|20251120|13:27:01|S|500|3.965000||
B|TXN|20251120|13:27:01|S|1|156.825000||
B|RGTI|20251120|13:27:02|S|100|24.095000||
B|ENVX|20251120|13:27:03|S|250|7.386800||
B|INTC|20251120|13:27:03|S|12|34.708600||
B|TTMI|20251120|13:27:03|S|2|61.280000||
B|CAMT|20251120|13:27:04|S|5|99.305000||
B|CEPU|20251120|13:27:04|S|107|14.590000||
B|CF|20251120|13:27:04|S|6|77.550000||
B|CG|20251120|13:27:04|S|10|51.830000||
B|NVDA|20251120|13:27:04|S|100|184.490000||
B|PATH|20251120|13:27:04|S|3|13.115000||
B|PNC|20251120|13:27:04|S|3|184.545800||
B|WSO|20251120|13:27:04|S|2|324.510000||
B|ALAB|20251120|13:27:05|S|1|147.470000||
B|ALAB|20251120|13:27:05|S|2|147.470000||
B|DBC|20251120|13:27:05|S|100|22.725000||
B|ESI|20251120|13:27:05|S|21|23.560000||
B|LMT|20251120|13:27:05|S|9|466.880000||
B|SQQQ|20251120|13:27:05|S|20|77.756000||
B|TQQQ|20251120|13:27:05|S|22|48.578600||
B|AMZN|20251120|13:27:06|S|100|219.680000||
B|ORCL|20251120|13:27:06|S|100|217.320000||
B|AMD|20251120|13:27:07|S|4|213.135800||
B|META|20251120|13:27:07|S|2|589.380000||
B|UVIX|20251120|13:27:07|S|40|11.880000||
B|GOOG|20251120|13:27:08|S|5|295.270000||
B|NVDA|20251120|13:27:08|S|25|184.438500||
B|RXRX|20251120|13:27:08|S|500|3.968500||
B|AG|20251120|13:27:09|S|50|11.105000||
B|BMNR|20251120|13:27:10|S|6|26.898800||
B|EZGO|20251120|13:27:10|E|1|0.072700||
B|FPH|20251120|13:27:10|S|100|6.180000||
B|IREN|20251120|13:27:10|S|100|47.536400||
B|ORCL|20251120|13:27:10|S|7|217.390000||
B|ORCL|20251120|13:27:10|S|12|217.430000||
B|IREN|20251120|13:27:11|S|759|47.580000||
B|REGN|20251120|13:27:11|S|5|738.901000||
B|AGNC|20251120|13:27:12|S|18|10.120000||
B|ORCL|20251120|13:27:12|S|88|217.430000||
B|TOI|20251120|13:27:12|S|100|3.425000||
B|AWK|20251120|13:27:13|S|10|126.390000||
B|QQQI|20251120|13:27:13|S|148|52.888600||
B|IBIT|20251120|13:27:14|S|200|49.255000||
B|MELI|20251120|13:27:14|S|8|1941.991000||
B|SBLK|20251120|13:27:14|S|5|18.905000||
B|GE|20251120|13:27:15|S|3|294.310000||
B|TEM|20251120|13:27:15|S|5|67.020000||
B|AMD|20251120|13:27:16|S|20|213.110000||
B|CLS|20251120|13:27:16|S|2|295.060000||
B|PATH|20251120|13:27:16|S|60|13.108200||
B|SMU|20251120|13:27:16|S|500|4.575000||
B|Z|20251120|13:27:16|S|100|67.986000||
B|MA|20251120|13:27:17|S|5|535.310000||
B|MSTR|20251120|13:27:17|S|10|175.770000||
B|PYPL|20251120|13:27:17|S|7|58.989000||
B|SEGG|20251120|13:27:17|S|100|1.340000||
B|TSLA|20251120|13:27:17|S|100|404.030000||
B|TSLA|20251120|13:27:17|S|500|404.090000||
B|Z|20251120|13:27:17|S|100|67.986000||
B|PSLV|20251120|13:27:18|S|400|16.752600||
B|RGTI|20251120|13:27:18|S|100|24.021500||
B|ANET|20251120|13:27:19|S|18|123.480000||
B|APP|20251120|13:27:19|S|49|539.800000||
B|MELI|20251120|13:27:19|S|2|1942.140000||
B|ORCL|20251120|13:27:19|S|140|217.130000||
B|CRM|20251120|13:27:20|S|25|225.100000||
B|MELI|20251120|13:27:20|S|8|1942.341000||
B|NVDA|20251120|13:27:20|S|1|184.545200||
B|QID|20251120|13:27:20|S|100|21.975000||
B|QID|20251120|13:27:20|S|100|21.980000||
B|SOXS|20251120|13:27:20|S|700|4.358600||
B|DFDV|20251120|13:27:21|S|100|6.995000||
B|HOOD|20251120|13:27:21|S|3|109.410000||
B|RNG|20251120|13:27:21|S|100|26.270000||
B|AMZN|20251120|13:27:22|S|154|219.655000||
B|GRRR|20251120|13:27:22|S|78|13.740000||
B|IBKR|20251120|13:27:22|S|4|63.082000||
B|MU|20251120|13:27:22|S|10|210.021000||
B|ZTS|20251120|13:27:22|S|7|116.386800||
B|ANET|20251120|13:27:23|S|240|123.490000||
B|DELL|20251120|13:27:23|S|25|119.630000||
B|JPM|20251120|13:27:23|S|26|301.920000||
B|SCHD|20251120|13:27:23|S|15|26.740000||
B|AMZN|20251120|13:27:24|S|100|219.660000||
B|DELL|20251120|13:27:24|S|3|119.640000||
B|WULF|20251120|13:27:24|S|10|12.705000||
B|ACHR|20251120|13:27:25|S|20|7.025000||
B|CRNC|20251120|13:27:25|S|100|10.990000||
B|BABA|20251120|13:27:26|S|100|156.090000||
B|CWVX|20251120|13:27:26|S|300|5.360000||
B|HOOD|20251120|13:27:26|S|50|109.410000||
B|VXX|20251120|13:27:26|S|1046|37.718900||
B|KEYS|20251120|13:27:27|S|400|172.700000||
B|NVDU|20251120|13:27:27|S|30|123.480100||
B|XLRE|20251120|13:27:27|S|4|40.595000||
B|ANET|20251120|13:27:28|S|175|123.500000||
B|DNN|20251120|13:27:28|S|300|2.370000||
B|GPN|20251120|13:27:28|S|500|72.125000||
B|NNE|20251120|13:27:28|S|10|31.350000||
B|RYAAY|20251120|13:27:28|S|3|61.215000||
B|SBET|20251120|13:27:28|S|45|9.445000||
B|UUUU|20251120|13:27:28|S|300|13.765000||
B|AXON|20251120|13:27:29|S|20|528.490000||
B|NBIS|20251120|13:27:29|S|10|90.175000||
B|QCOM|20251120|13:27:29|S|2|163.420000||
B|SOXL|20251120|13:27:29|S|500|34.074500||
B|WU|20251120|13:27:29|S|100|8.290000||
B|GOOGL|20251120|13:27:30|S|1|294.820000||
B|WU|20251120|13:27:30|S|9|8.290000||
B|WU|20251120|13:27:30|S|100|8.290000||
B|CRWV|20251120|13:27:31|S|1|74.300000||
B|VOO|20251120|13:27:31|S|1|605.940700||
B|VOO|20251120|13:27:31|S|7|605.920000||
B|VZLA|20251120|13:27:31|E|5000|4.005200||
B|ASST|20251120|13:27:32|S|35|1.000000||
B|CRWV|20251120|13:27:32|S|1|74.275000||
B|MRAL|20251120|13:27:32|S|110|6.972400||
B|NVDA|20251120|13:27:32|S|100|184.347000||
B|PLTR|20251120|13:27:33|S|50|157.965000||
B|QQQ|20251120|13:27:33|S|50|593.801200||
B|JMIA|20251120|13:27:34|S|738|9.720000||
B|BE|20251120|13:27:35|S|30|101.500000||
B|CSMD|20251120|13:27:35|S|44|30.960000||
B|LAR|20251120|13:27:35|S|700|5.275000||
B|PATH|20251120|13:27:35|S|37|13.096500||
B|RGTI|20251120|13:27:35|S|100|24.010900||
B|TTD|20251120|13:27:35|S|5|39.165000||
B|AVAV|20251120|13:27:36|S|20|276.690000||
B|EBAY|20251120|13:27:36|S|3|80.980000||
B|MSTR|20251120|13:27:36|S|56|175.815000||
B|SEDG|20251120|13:27:36|S|100|34.190000||
B|SOXL|20251120|13:27:36|S|120|33.977500||
B|HIMS|20251120|13:27:37|S|10|34.637000||
B|SPY|20251120|13:27:37|S|1|658.825400||
B|TSLA|20251120|13:27:37|S|25|403.920000||
B|TXN|20251120|13:27:37|S|2|156.700000||
B|IBIT|20251120|13:27:38|S|30|49.195000||
B|TSLA|20251120|13:27:38|S|8|403.910000||
B|IBIT|20251120|13:27:39|S|110|49.205000||
B|IOT|20251120|13:27:39|S|10|35.850000||
B|NVDA|20251120|13:27:39|S|10|184.458800||
B|PYPL|20251120|13:27:39|S|5|58.988600||
B|TEM|20251120|13:27:39|S|30|66.935000||
B|NVDA|20251120|13:27:40|S|10|184.448800||
B|PAXS|20251120|13:27:40|S|100|15.500000||
B|AG|20251120|13:27:41|S|50|11.095000||
B|EOSE|20251120|13:27:41|S|150|13.120000||
B|EWJ|20251120|13:27:41|S|31|79.965000||
B|MSTR|20251120|13:27:41|S|17|175.790000||
B|OKLO|20251120|13:27:41|S|70|93.340000||
B|ORCL|20251120|13:27:41|S|2|216.990000||
B|PLTR|20251120|13:27:41|S|100|158.025800||
B|TSLA|20251120|13:27:41|S|7|404.030000||
B|PLTR|20251120|13:27:42|S|50|158.180000||
B|PLTR|20251120|13:27:42|S|51|158.190000||
B|PLTR|20251120|13:27:42|S|100|158.091900||
B|PLTR|20251120|13:27:42|S|100|158.180000||
B|PLTR|20251120|13:27:42|S|183|158.090000||
B|VXX|20251120|13:27:42|S|110|37.709000||
B|ANET|20251120|13:27:43|S|1|123.340000||
B|ANET|20251120|13:27:43|S|110|123.336200||
B|BRK/B|20251120|13:27:43|S|1|502.440000||
B|DRV|20251120|13:27:43|S|10|26.660000||
B|WSO|20251120|13:27:43|S|2|325.090000||
B|BABA|20251120|13:27:44|S|23|156.130000||
B|F|20251120|13:27:44|S|700|12.517500||
B|GLD|20251120|13:27:44|S|25|373.150000||
B|MSTR|20251120|13:27:44|S|230|175.830000||
B|NVDA|20251120|13:27:44|S|100|184.519400||
B|WMT|20251120|13:27:44|S|800|106.773200||
B|ZTS|20251120|13:27:44|S|100|116.220000||
B|PLTR|20251120|13:27:45|S|100|158.270000||
B|SMR|20251120|13:27:45|S|25|19.757200||
B|TSLA|20251120|13:27:45|S|100|404.480000||
B|MU|20251120|13:27:46|S|2|209.860000||
B|SCHM|20251120|13:27:46|S|73|28.559500||
B|TSLA|20251120|13:27:46|S|80|404.580000||
B|VT|20251120|13:27:46|S|40|135.995000||
B|BWA|20251120|13:27:47|S|15|41.209000||
B|PLTR|20251120|13:27:47|S|197|158.210000||
B|PLTR|20251120|13:27:47|S|300|158.211700||
B|THC|20251120|13:27:47|S|5|189.840000||
B|CSIQ|20251120|13:27:48|S|50|21.840000||
B|CSIQ|20251120|13:27:48|S|100|21.810000||
B|ZS|20251120|13:27:48|S|40|283.529500||
B|ADBE|20251120|13:27:49|S|3|315.130000||
B|AAL|20251120|13:27:50|S|4000|12.445200||
B|META|20251120|13:27:50|S|2|589.370000||
B|TQQQ|20251120|13:27:50|S|2|48.627700||
B|COIN|20251120|13:27:51|S|1|242.130000||
B|ORCL|20251120|13:27:51|S|100|217.060000||
B|IREX|20251120|13:27:52|S|50|18.560000||
B|PLTR|20251120|13:27:52|S|4|158.241300||
B|BA|20251120|13:27:53|S|1|180.410000||
B|FELC|20251120|13:27:53|S|100|36.676500||
B|JMIA|20251120|13:27:54|S|88|9.740000||
B|PANW|20251120|13:27:55|S|30|186.130000||
B|THQ|20251120|13:27:55|S|50|18.032000||
B|GOOG|20251120|13:27:56|S|100|295.340000||
B|GOOGL|20251120|13:27:56|S|789|294.880000||
B|HWM|20251120|13:27:56|S|6|202.060000||
B|IBIT|20251120|13:27:56|S|19|49.235000||
B|SBET|20251120|13:27:56|S|17|9.448500||
B|VTI|20251120|13:27:56|S|5|323.560000||
B|AMD|20251120|13:27:57|S|6|213.090000||
B|AMD|20251120|13:27:57|S|10|213.115600||
B|CRNC|20251120|13:27:57|S|10|10.970000||
B|KOS|20251120|13:27:57|S|16|1.345000||
B|NNE|20251120|13:27:57|S|5|31.308000||
B|SPYG|20251120|13:27:57|S|68|103.268200||
B|AVGO|20251120|13:27:58|S|2|358.175000||
B|BE|20251120|13:27:58|S|50|101.520000||
B|PSLV|20251120|13:27:58|S|210|16.755000||
B|TARK|20251120|13:27:58|S|200|56.400000||
B|TARK|20251120|13:27:58|S|200|56.460000||
B|FANG|20251120|13:28:00|S|5|148.680000||
B|JEPQ|20251120|13:28:00|S|5|56.548800||
B|SPXS|20251120|13:28:00|S|1600|39.480000||
B|ZM|20251120|13:28:00|S|100|79.150000||
B|ZS|20251120|13:28:00|S|80|283.250000||
B|ZS|20251120|13:28:00|S|80|283.250000||
B|ZS|20251120|13:28:00|S|80|283.250000||
B|AMD|20251120|13:28:01|S|244|212.750000||
B|AMD|20251120|13:28:01|S|280|212.740000||
B|FEZ|20251120|13:28:01|S|15|60.989900||
B|INTC|20251120|13:28:01|S|500|34.633300||
B|MSFT|20251120|13:28:01|S|5|481.370000||
B|RDNT|20251120|13:28:01|S|1|80.810000||
B|SPMO|20251120|13:28:01|S|20|115.878500||
B|VSEC|20251120|13:28:01|S|100|164.600000||
B|VSEC|20251120|13:28:01|S|200|165.070000||
B|CIFR|20251120|13:28:02|S|2000|15.370000||
B|CRCT|20251120|13:28:02|S|300|4.660000||
B|CRNC|20251120|13:28:02|S|5|10.940000||
B|NIO|20251120|13:28:02|S|6|5.525000||
B|NVDA|20251120|13:28:02|S|100|184.272000||
B|GOOGL|20251120|13:28:03|S|100|294.720000||
B|MSFT|20251120|13:28:03|S|4|481.490000||
B|ORCL|20251120|13:28:03|S|100|216.895000||
B|MELI|20251120|13:28:04|S|1|1941.270000||
B|META|20251120|13:28:04|S|1|589.030000||
B|NVDA|20251120|13:28:04|S|18|184.420000||
B|SHV|20251120|13:28:04|S|400|110.340000||
B|SMCI|20251120|13:28:04|S|100|32.682300||
B|ADBE|20251120|13:28:06|S|1|314.850000||
B|GOOG|20251120|13:28:06|S|2|295.251800||
B|SPYG|20251120|13:28:06|S|150|103.230000||
B|ORCL|20251120|13:28:07|S|1|216.890000||
B|SPY|20251120|13:28:07|S|5|659.107700||
B|BSV|20251120|13:28:08|S|100|78.900000||
B|CCCX|20251120|13:28:08|S|100|13.850000||
B|HOOD|20251120|13:28:08|S|91|109.240300||
B|NBIS|20251120|13:28:08|S|5|90.000000||
B|NBIS|20251120|13:28:08|S|8|90.000000||
B|NUGT|20251120|13:28:08|S|10|136.760000||
B|PACS|20251120|13:28:08|S|20|26.350000||
B|MELI|20251120|13:28:09|S|2|1941.300000||
B|NVDA|20251120|13:28:09|S|50|184.430000||
B|SBLK|20251120|13:28:09|S|4|18.898600||
B|SOXL|20251120|13:28:09|S|250|33.988600||
B|TSLA|20251120|13:28:09|S|10|404.180000||
B|CRWV|20251120|13:28:10|S|100|74.124200||
B|MQ|20251120|13:28:10|S|1000|4.725000||
B|PLTR|20251120|13:28:10|S|15|158.008100||
B|IONQ|20251120|13:28:11|S|6|43.710000||
B|SPY|20251120|13:28:11|S|5|659.063000||
B|TSLA|20251120|13:28:11|S|2|404.085800||
B|ZTS|20251120|13:28:11|S|100|116.359100||
B|MAGN|20251120|13:28:12|S|25|10.330000||
B|MU|20251120|13:28:12|S|150|209.490000||
B|TQQQ|20251120|13:28:12|S|50|48.552400||
B|ZIM|20251120|13:28:12|S|33|16.945000||
B|MCK|20251120|13:28:13|S|3|847.190000||
B|SOFI|20251120|13:28:13|S|100|25.875000||
B|SQM|20251120|13:28:13|S|138|61.890000||
B|HIMS|20251120|13:28:14|S|10|34.611700||
B|JPM|20251120|13:28:14|S|698|301.830000||
B|MARA|20251120|13:28:14|S|15|10.707400||
B|ZS|20251120|13:28:14|S|40|283.295000||
B|CIFR|20251120|13:28:15|S|816|15.370000||
B|CIFR|20251120|13:28:16|S|4|15.367700||
B|GOOGL|20251120|13:28:16|S|400|294.820000||
B|MAGN|20251120|13:28:16|S|25|10.330000||
B|MNTS|20251120|13:28:16|E|300|0.658000||
B|NVDA|20251120|13:28:16|S|30|184.446900||
B|UVXY|20251120|13:28:16|S|10|61.710000||
B|BITO|20251120|13:28:17|S|95|13.585000||
B|LYFT|20251120|13:28:17|S|800|20.108500||
B|COIN|20251120|13:28:18|S|1|241.960000||
B|LAR|20251120|13:28:18|S|130|5.271500||
B|LAR|20251120|13:28:18|S|200|5.270000||
B|LAR|20251120|13:28:18|S|700|5.275000||
B|NVDA|20251120|13:28:18|S|50|184.598600||
B|TSLA|20251120|13:28:18|S|20|404.610000||
B|AMD|20251120|13:28:19|S|200|213.195000||
B|CIFR|20251120|13:28:19|S|250|15.388800||
B|INTC|20251120|13:28:19|S|100|34.709900||
B|SOXL|20251120|13:28:19|S|93|34.098600||
B|MU|20251120|13:28:20|S|100|209.540000||
B|WRD|20251120|13:28:20|S|8|7.365000||
B|NVA|20251120|13:28:21|S|100|8.060000||
B|PG|20251120|13:28:21|S|5|147.990000||
B|AMGN|20251120|13:28:22|S|1|338.305600||
B|JMIA|20251120|13:28:22|S|100|9.690000||
B|JMIA|20251120|13:28:22|S|100|9.690000||
B|JMIA|20251120|13:28:22|S|148|9.691400||
B|JMIA|20251120|13:28:22|S|230|9.690000||
B|SBLK|20251120|13:28:22|S|7|18.905000||
B|LI|20251120|13:28:23|S|493|17.816500||
B|PANW|20251120|13:28:24|S|2|186.050000||
B|PLTR|20251120|13:28:24|S|95|158.140000||
B|VTWO|20251120|13:28:24|S|5|93.939100||
B|YPF|20251120|13:28:24|S|151|37.730000||
B|HOOG|20251120|13:28:25|S|32|60.790000||
B|MCO|20251120|13:28:25|S|1|475.610000||
B|TECS|20251120|13:28:25|S|100|19.875000||
B|TGT|20251120|13:28:26|S|100|84.310000||
B|ZS|20251120|13:28:26|S|40|283.383100||
B|IREN|20251120|13:28:27|S|200|47.570000||
B|PBR|20251120|13:28:27|S|11|12.840000||
B|PLTR|20251120|13:28:27|S|95|158.192000||
B|XYL|20251120|13:28:27|S|6|139.080000||
B|XYL|20251120|13:28:27|S|200|139.100000||
B|YPF|20251120|13:28:27|S|400|37.730000||
B|GOOG|20251120|13:28:28|S|100|295.600000||
B|IBM|20251120|13:28:28|S|5|293.080000||
B|NVDA|20251120|13:28:28|S|100|184.745700||
B|YPF|20251120|13:28:28|S|314|37.738000||
B|YPF|20251120|13:28:28|S|400|37.730000||
B|ILF|20251120|13:28:29|S|30|29.888500||
B|LAR|20251120|13:28:29|S|882|5.271600||
B|LAR|20251120|13:28:29|S|1422|5.270000||
B|MELI|20251120|13:28:29|S|1|1941.358400||
B|OKLO|20251120|13:28:29|S|5|93.410000||
B|PLTR|20251120|13:28:29|S|95|158.132000||
B|THQ|20251120|13:28:29|S|50|18.032000||
B|MU|20251120|13:28:30|S|37|209.660000||
B|UBER|20251120|13:28:30|S|2|84.200000||
B|YPF|20251120|13:28:30|S|90|37.736300||
B|YPF|20251120|13:28:30|S|150|37.736000||
B|Z|20251120|13:28:30|S|100|67.904100||
B|ZM|20251120|13:28:30|S|11|79.200000||
B|ZM|20251120|13:28:30|S|35|79.200000||
B|CTGO|20251120|13:28:31|S|10|21.250000||
B|MSTR|20251120|13:28:31|S|10|175.760000||
B|PLTR|20251120|13:28:31|S|200|158.212000||
B|PLTR|20251120|13:28:31|S|217|158.210000||
B|UBER|20251120|13:28:31|S|100|84.210000||
B|MSTZ|20251120|13:28:32|S|100|14.080000||
B|NVDA|20251120|13:28:32|S|2|184.790000||
B|UBER|20251120|13:28:32|S|100|84.210000||
B|ZS|20251120|13:28:32|S|40|283.440000||
B|BRK/B|20251120|13:28:33|S|1|502.710000||
B|MELI|20251120|13:28:33|S|5|1941.960000||
B|NVDA|20251120|13:28:33|S|100|184.796500||
B|QBTS|20251120|13:28:33|S|102|21.785000||
B|SQQQ|20251120|13:28:33|S|1|77.567700||
B|VTLE|20251120|13:28:33|S|258|16.980000||
B|YPF|20251120|13:28:33|S|132|37.740000||
B|GPUS|20251120|13:28:34|S|200|0.218800||
B|PINS|20251120|13:28:34|S|4|24.955000||
B|QID|20251120|13:28:34|S|100|21.940000||
B|TSLQ|20251120|13:28:34|S|100|26.330000||
B|NVDA|20251120|13:28:35|S|1|184.735000||
B|PAVE|20251120|13:28:35|S|74|46.060000||
B|S|20251120|13:28:35|S|1|15.790000||
B|S|20251120|13:28:35|S|5|15.785000||
B|CRSP|20251120|13:28:36|S|100|49.710000||
B|MU|20251120|13:28:36|S|31|209.670000||
B|NVDA|20251120|13:28:36|S|20|184.750000||
B|TSLA|20251120|13:28:36|S|202|404.780000||
B|VOO|20251120|13:28:36|S|100|606.438300||
B|NVDA|20251120|13:28:37|S|100|184.739000||
B|OKLO|20251120|13:28:37|S|1|93.260000||
B|SMCI|20251120|13:28:37|S|17|32.719100||
B|UTI|20251120|13:28:37|S|151|24.590000||
B|NVDA|20251120|13:28:38|S|10|184.820000||
B|SMCI|20251120|13:28:38|S|450|32.720000||
B|TQQQ|20251120|13:28:38|S|1600|48.686600||
B|VXX|20251120|13:28:38|S|6|37.545000||
B|Z|20251120|13:28:38|S|100|67.901300||
B|BCD|20251120|13:28:39|S|150|35.255000||
B|HIMU|20251120|13:28:39|S|61|49.178900||
B|INTC|20251120|13:28:39|S|150|34.720000||
B|MSFT|20251120|13:28:39|S|30|482.050000||
B|ORCL|20251120|13:28:39|S|3|217.210000||
B|QQQ|20251120|13:28:39|S|41|594.691400||
B|TSLA|20251120|13:28:39|S|13|405.145000||
B|GOOG|20251120|13:28:40|S|10|295.700000||
B|GRAL|20251120|13:28:40|S|50|86.889100||
B|NVDA|20251120|13:28:40|S|10|184.820000||
B|NVDA|20251120|13:28:40|S|11|184.835000||
B|NVDA|20251120|13:28:40|S|400|184.833500||
B|THQ|20251120|13:28:40|S|50|18.030000||
B|TSLA|20251120|13:28:40|S|15|405.120000||
B|BABA|20251120|13:28:41|S|10|156.190000||
B|BABA|20251120|13:28:41|S|200|156.140000||
B|BABA|20251120|13:28:41|S|225|156.170000||
B|LI|20251120|13:28:41|S|200|17.820000||
B|META|20251120|13:28:41|S|1|589.510000||
B|NVA|20251120|13:28:41|S|300|8.140000||
B|XLK|20251120|13:28:41|S|85|277.305300||
B|XLK|20251120|13:28:41|S|100|277.325300||
B|CSIQ|20251120|13:28:42|S|10|21.790000||
B|UVXY|20251120|13:28:42|S|50|61.360000||
B|LLY|20251120|13:28:43|S|20|1044.940000||
B|SOXL|20251120|13:28:43|S|100|34.115000||
B|GOOG|20251120|13:28:45|S|18|295.620000||
B|MU|20251120|13:28:45|S|19|209.830000||
B|MAGN|20251120|13:28:46|S|50|10.400000||
B|Z|20251120|13:28:46|S|23|67.975400||
B|AMDL|20251120|13:28:47|S|10|15.880000||
B|HUT|20251120|13:28:47|S|200|36.580000||
B|NVDA|20251120|13:28:47|S|10|184.660000||
B|NVDA|20251120|13:28:47|S|70|184.625000||
B|SMR|20251120|13:28:47|S|10|19.717000||
B|SPY|20251120|13:28:47|S|53|659.430200||
B|VOO|20251120|13:28:47|S|2|606.268300||
B|FRHC|20251120|13:28:48|S|8|136.820000||
B|MELI|20251120|13:28:48|S|10|1941.280000||
B|MU|20251120|13:28:48|S|39|209.660000||
B|TSLA|20251120|13:28:48|S|9|404.720000||
B|PARR|20251120|13:28:49|S|50|42.900000||
B|AVS|20251120|13:28:50|S|40|9.575000||
B|EWZ|20251120|13:28:50|S|109|32.165000||
B|QQQI|20251120|13:28:50|S|6|52.888400||
B|SNPS|20251120|13:28:50|S|100|387.820000||
B|SOXX|20251120|13:28:50|S|40|276.580000||
B|UBER|20251120|13:28:50|S|1|84.170000||
B|ATAT|20251120|13:28:51|S|25|35.850000||
B|BLSH|20251120|13:28:51|S|8|37.370000||
B|EOSE|20251120|13:28:51|S|20|13.120000||
B|AMZN|20251120|13:28:52|S|100|219.770000||
B|MELI|20251120|13:28:52|S|1|1940.960000||
B|NVDA|20251120|13:28:52|S|100|184.570000||
B|QQQM|20251120|13:28:52|S|5|244.669500||
B|ZM|20251120|13:28:52|S|100|79.160000||
B|BITO|20251120|13:28:53|S|100|13.580000||
B|CRM|20251120|13:28:53|S|1|225.260000||
B|MU|20251120|13:28:53|S|100|209.565000||
B|PXED|20251120|13:28:53|S|13|31.660000||
B|TQQQ|20251120|13:28:53|S|100|48.608600||
B|ZS|20251120|13:28:53|S|2|283.786500||
B|MDYV|20251120|13:28:54|S|25|80.305000||
B|MU|20251120|13:28:54|S|73|209.640000||
B|NVDA|20251120|13:28:54|S|50|184.540000||
B|TQQQ|20251120|13:28:54|S|900|48.615000||
B|IREN|20251120|13:28:55|S|10|47.530000||
B|RGTI|20251120|13:28:56|S|100|23.978500||
B|TQQQ|20251120|13:28:56|S|4800|48.636400||
B|JKS|20251120|13:28:57|S|200|25.680000||
B|MU|20251120|13:28:57|S|6|209.630000||
B|MU|20251120|13:28:57|S|76|209.640000||
B|CRWV|20251120|13:28:58|S|220|74.100000||
B|EWY|20251120|13:28:58|S|1|89.556500||
B|IONQ|20251120|13:28:58|S|800|43.651900||
B|JEPI|20251120|13:28:58|S|2|56.235200||
B|KTOS|20251120|13:28:58|S|8|69.320000||
B|RDDT|20251120|13:28:58|S|5|184.731000||
B|SPY|20251120|13:28:58|S|100|659.435300||
B|TSLA|20251120|13:28:58|S|100|404.840000||
B|UVIX|20251120|13:28:58|S|100|11.900000||
B|IREN|20251120|13:28:59|S|5|47.540000||
B|NVDA|20251120|13:28:59|S|100|184.570000||
B|QUAL|20251120|13:28:59|S|51|191.200000||
B|TSLA|20251120|13:28:59|S|25|404.790000||
B|TSM|20251120|13:28:59|S|20|284.290000||
B|ET|20251120|13:29:00|S|1|16.648500||
B|MU|20251120|13:29:00|S|3|209.640000||
B|TSLA|20251120|13:29:01|S|20|404.930000||
B|UNH|20251120|13:29:01|S|5|313.430000||
B|ACHR|20251120|13:29:02|S|500|7.025000||
B|MSTU|20251120|13:29:02|S|5|1.210000||
B|BCRX|20251120|13:29:03|S|2800|7.040000||
B|LITE|20251120|13:29:03|S|37|248.340000||
B|AMD|20251120|13:29:04|S|12|212.630000||
B|DORM|20251120|13:29:04|S|9|127.783000||
B|Z|20251120|13:29:04|S|100|67.740000||
B|URA|20251120|13:29:05|S|3|43.140000||
B|WMT|20251120|13:29:05|S|100|106.940000||
B|INTC|20251120|13:29:06|S|500|34.678500||
B|MSTR|20251120|13:29:06|E|1|175.600000||
B|MU|20251120|13:29:06|S|50|209.515000||
B|AVXL|20251120|13:29:07|S|240|3.455000||
B|CEG|20251120|13:29:07|S|1|355.210000||
B|CRCL|20251120|13:29:07|S|60|67.020000||
B|BSOL|20251120|13:29:08|S|24|17.515000||
B|LCID|20251120|13:29:08|S|100|12.065000||
B|GRAB|20251120|13:29:09|S|10|5.108200||
B|LTC|20251120|13:29:09|S|19|35.820000||
B|LU|20251120|13:29:09|S|100|2.415000||
B|LUMN|20251120|13:29:09|S|10|7.718600||
B|NVDA|20251120|13:29:09|S|100|184.460000||
B|SOXS|20251120|13:29:09|S|22758|4.370000||
B|LFWD|20251120|13:29:10|S|100|0.548000||
B|SNX|20251120|13:29:10|S|6|144.360000||
B|TSM|20251120|13:29:10|S|712|284.300000||
B|BE|20251120|13:29:11|S|786|101.120000||
B|MSTY|20251120|13:29:11|S|10|7.005000||
B|NNE|20251120|13:29:11|S|3|31.257200||
B|TSM|20251120|13:29:11|S|55|284.310000||
B|GOOGL|20251120|13:29:12|S|50|295.270000||
B|PACS|20251120|13:29:12|S|104|26.410000||
B|AFRM|20251120|13:29:13|S|1|64.610000||
B|BABA|20251120|13:29:13|S|6|156.170000||
B|T|20251120|13:29:13|S|500|25.306700||
B|THQ|20251120|13:29:13|S|50|18.030000||
B|MFSV|20251120|13:29:14|S|485|25.439200||
B|OLMA|20251120|13:29:14|S|100|22.350000||
B|ORCL|20251120|13:29:14|S|10|217.020000||
B|HUBS|20251120|13:29:15|S|4|358.261000||
B|HUBS|20251120|13:29:15|S|10|358.270000||
B|IDVO|20251120|13:29:15|S|47|36.761600||
B|PLTR|20251120|13:29:15|S|40|158.175000||
B|SOFI|20251120|13:29:15|S|35|25.923200||
B|TSLA|20251120|13:29:15|S|10|404.970000||
B|MU|20251120|13:29:16|S|15|209.850000||
B|ABNB|20251120|13:29:17|S|17|112.260000||
B|GOOG|20251120|13:29:17|S|200|295.760000||
B|MU|20251120|13:29:17|S|100|209.870000||
B|MU|20251120|13:29:17|S|303|209.880000||
B|ORCL|20251120|13:29:17|S|10|217.020000||
B|PLTR|20251120|13:29:17|S|1|158.200000||
B|ETHA|20251120|13:29:18|S|1|21.321500||
B|TSLA|20251120|13:29:18|S|16|405.200000||
B|WU|20251120|13:29:18|S|400|8.287500||
B|HOOW|20251120|13:29:19|S|100|50.520000||
B|META|20251120|13:29:19|S|50|589.770000||
B|REMX|20251120|13:29:19|S|2|72.110000||
B|SPY|20251120|13:29:19|S|20|659.715400||
B|Z|20251120|13:29:19|S|100|67.883000||
B|Z|20251120|13:29:19|S|100|67.968700||
B|HD|20251120|13:29:20|S|4|333.570800||
B|OKLO|20251120|13:29:20|S|61|93.310000||
B|UVXY|20251120|13:29:20|S|100|61.370000||
B|IMNM|20251120|13:29:21|S|100|17.792000||
B|OKLO|20251120|13:29:21|S|52|93.180000||
B|PACS|20251120|13:29:21|S|9|26.418300||
B|TQQQ|20251120|13:29:21|S|7|48.746800||
B|CI|20251120|13:29:22|S|200|268.780000||
B|MU|20251120|13:29:22|S|66|210.085100||
B|TSLA|20251120|13:29:22|S|10|405.360000||
B|AGX|20251120|13:29:23|S|3|369.940000||
B|ATAT|20251120|13:29:23|S|20|35.850000||
B|CCJ|20251120|13:29:23|S|75|83.682500||
B|GH|20251120|13:29:23|S|36|104.860000||
B|GOOG|20251120|13:29:23|S|100|295.850000||
B|KLAR|20251120|13:29:23|S|20|28.598000||
B|PAGS|20251120|13:29:23|S|17|9.735000||
B|SOXL|20251120|13:29:23|S|120|34.178600||
B|TJX|20251120|13:29:23|S|63|148.298000||
B|CRWV|20251120|13:29:24|S|300|74.215000||
B|MSFT|20251120|13:29:24|S|30|482.120000||
B|MU|20251120|13:29:24|S|100|209.980000||
B|NFE|20251120|13:29:24|S|100|1.390000||
B|BLDP|20251120|13:29:25|S|2600|2.755000||
B|AVGO|20251120|13:29:26|S|4|358.600000||
B|DHF|20251120|13:29:26|S|1000|2.508000||
B|DOYU|20251120|13:29:26|S|100|6.820000||
B|LOMA|20251120|13:29:26|S|241|11.620000||
B|NBIS|20251120|13:29:26|S|100|90.230000||
B|SOLT|20251120|13:29:26|S|200|8.007700||
B|TSLA|20251120|13:29:26|S|78|405.520000||
B|ZS|20251120|13:29:26|S|3|283.338000||
B|ADBE|20251120|13:29:27|S|1|315.220000||
B|NBIS|20251120|13:29:27|S|122|90.250000||
B|SBLK|20251120|13:29:27|S|7|18.925000||
B|BMNR|20251120|13:29:28|S|10|26.970000||
B|CRMD|20251120|13:29:28|S|1|9.578200||
B|EWZ|20251120|13:29:28|S|65|32.171400||
B|IWM|20251120|13:29:28|S|100|232.505000||
B|SPY|20251120|13:29:28|S|1|659.869100||
B|TSLA|20251120|13:29:28|S|1|405.510000||
B|TSLA|20251120|13:29:28|S|7|405.540000||
B|TSLA|20251120|13:29:29|S|7|405.530000||
B|ACHR|20251120|13:29:30|S|10|7.036600||
B|M|20251120|13:29:30|S|36|19.356600||
B|PLTR|20251120|13:29:30|S|100|158.427700||
B|TSLA|20251120|13:29:30|S|8|405.550000||
B|ZM|20251120|13:29:30|S|13|79.280000||
B|METU|20251120|13:29:31|S|100|26.369100||
B|UVXY|20251120|13:29:31|S|1|61.300000||
B|TSLA|20251120|13:29:32|S|100|405.550000||
B|JEPQ|20251120|13:29:33|S|3|56.629300||
B|TSLA|20251120|13:29:33|S|10|405.500000||
B|EEM|20251120|13:29:34|S|3|53.555000||
B|MGR|20251120|13:29:34|S|100|21.220000||
B|PLTR|20251120|13:29:34|S|6|158.347100||
B|SCHX|20251120|13:29:34|S|300|26.035200||
B|TSLA|20251120|13:29:34|S|5|405.480000||
B|AMDL|20251120|13:29:35|S|20|15.930000||
B|HIBS|20251120|13:29:35|S|10|6.833500||
B|JPM|20251120|13:29:35|S|3|302.020000||
B|NVDA|20251120|13:29:35|S|25|184.650000||
B|ORCL|20251120|13:29:35|S|31|217.185000||
B|SNDK|20251120|13:29:35|S|58|205.810000||
B|SPY|20251120|13:29:35|S|100|659.759100||
B|ZS|20251120|13:29:35|S|40|283.318800||
B|META|20251120|13:29:36|S|1|589.620000||
B|URGN|20251120|13:29:36|S|1|25.640000||
B|GH|20251120|13:29:37|S|100|104.840000||
B|MSFT|20251120|13:29:37|S|44|482.100000||
B|QBTS|20251120|13:29:37|S|100|21.810000||
B|TSLA|20251120|13:29:37|S|10|405.320000||
B|ZS|20251120|13:29:37|S|2|283.430000||
B|METC|20251120|13:29:38|S|20|17.050000||
B|XOM|20251120|13:29:38|S|5|117.370000||
B|AI|20251120|13:29:40|S|60|13.056500||
B|ELF|20251120|13:29:40|S|17|69.670000||
B|GLD|20251120|13:29:40|S|80|373.430000||
B|IREN|20251120|13:29:40|S|49|47.620000||
B|AVAH|20251120|13:29:41|S|300|8.390000||
B|AVAH|20251120|13:29:41|S|900|8.390000||
B|BTU|20251120|13:29:41|S|6|26.645300||
B|CRWD|20251120|13:29:41|S|1|509.900000||
B|TMO|20251120|13:29:41|S|42|573.927000||
B|TSLA|20251120|13:29:41|S|50|405.110000||
B|XLV|20251120|13:29:41|S|10|151.760000||
B|GH|20251120|13:29:42|S|5|104.870000||
B|IONQ|20251120|13:29:42|S|10|43.670000||
B|SNDK|20251120|13:29:42|S|5|205.480000||
B|SPTL|20251120|13:29:43|S|244|26.924500||
B|THQ|20251120|13:29:43|S|50|18.030000||
B|EBAY|20251120|13:29:44|S|1|81.030000||
B|IBHE|20251120|13:29:44|S|211|23.170000||
B|LITE|20251120|13:29:44|S|2|248.090000||
B|META|20251120|13:29:45|S|1|589.440000||
B|OSCR|20251120|13:29:45|S|31|13.448500||
B|PLTR|20251120|13:29:45|S|2|158.180000||
B|AVB|20251120|13:29:46|S|5|177.190000||
B|MU|20251120|13:29:46|S|52|209.728700||
B|NOK|20251120|13:29:46|S|3|5.956700||
B|OPEN|20251120|13:29:46|S|200|6.457700||
B|VOO|20251120|13:29:46|S|1|606.390000||
B|NBIS|20251120|13:29:47|S|53|90.010000||
B|NBIS|20251120|13:29:47|S|1047|90.000000||
B|ORCL|20251120|13:29:47|S|1|217.020000||
B|B|20251120|13:29:48|S|40|36.156700||
B|SBLK|20251120|13:29:48|S|94|18.925000||
B|TEM|20251120|13:29:48|S|50|66.920000||
B|CEG|20251120|13:29:49|S|25|355.260000||
B|GBTC|20251120|13:29:49|S|12|67.945000||
B|IONQ|20251120|13:29:49|S|25|43.640000||
B|NVDA|20251120|13:29:49|S|400|184.388200||
B|SPY|20251120|13:29:49|S|1|659.509100||
B|IREN|20251120|13:29:50|S|700|47.600000||
B|AMZN|20251120|13:29:51|S|5|219.823000||
B|ASHR|20251120|13:29:51|S|1895|32.275000||
B|KLAR|20251120|13:29:51|S|20|28.579500||
B|BE|20251120|13:29:52|S|100|100.730000||
B|BE|20251120|13:29:52|S|300|100.730000||
B|BE|20251120|13:29:52|S|500|100.740000||
B|BE|20251120|13:29:52|S|786|100.750000||
B|CRSP|20251120|13:29:52|S|20|49.715000||
B|ORCL|20251120|13:29:52|S|12|217.040000||
B|SMCI|20251120|13:29:53|S|4|32.750000||
B|SQQQ|20251120|13:29:53|S|1|77.629100||
B|TSLA|20251120|13:29:53|S|50|405.210000||
B|EXAS|20251120|13:29:54|S|20|101.160000||
B|GRAB|20251120|13:29:54|S|20|5.105000||
B|KLAR|20251120|13:29:54|S|11|28.590000||
B|MA|20251120|13:29:54|S|1|535.881000||
B|NNE|20251120|13:29:54|S|20|31.230000||
B|NVDA|20251120|13:29:54|S|700|184.430000||
B|ASML|20251120|13:29:55|S|8|1002.225000||
B|EPSM|20251120|13:29:55|E|500|4.415600||
B|QQQI|20251120|13:29:55|S|7|52.907400||
B|TSLA|20251120|13:29:55|S|331|405.340000||
B|ZS|20251120|13:29:55|S|4|283.351300||
B|GM|20251120|13:29:57|S|1|68.650000||
B|GORO|20251120|13:29:57|S|200|0.643400||
B|TSLA|20251120|13:29:57|S|50|405.320000||
B|AMZN|20251120|13:29:58|S|100|219.833900||
B|AVGO|20251120|13:29:58|S|1|358.050000||
B|OKLO|20251120|13:29:58|S|85|93.200000||
B|PLTR|20251120|13:29:58|S|100|158.230000||
B|SPY|20251120|13:29:58|S|100|659.550000||
B|GEV|20251120|13:29:59|S|1|575.700000||
B|ACHR|20251120|13:30:00|S|25|7.035000||
B|COIN|20251120|13:30:00|S|145|242.140000||
B|FBTC|20251120|13:30:00|S|1|75.628600||
B|JPM|20251120|13:30:00|S|300|302.050000||
B|MNDR|20251120|13:30:00|S|50|2.620000||
B|MSTR|20251120|13:30:00|S|24|175.620000||
B|TSLA|20251120|13:30:00|S|11|405.200000||
B|VXX|20251120|13:30:00|S|800|37.632300||
B|Z|20251120|13:30:00|S|11|67.811700||
B|TXN|20251120|13:30:01|S|16|156.940000||
B|Z|20251120|13:30:01|S|5|67.811700||
B|IWM|20251120|13:30:02|S|182|232.318700||
B|JKS|20251120|13:30:02|S|479|25.675900||
B|NVDA|20251120|13:30:02|S|20|184.550400||
B|TMC|20251120|13:30:02|S|20|5.376500||
B|Z|20251120|13:30:02|S|100|67.811700||
B|TSLA|20251120|13:30:03|S|2|405.230000||
B|INTC|20251120|13:30:04|S|66|34.730000||
B|INTC|20251120|13:30:04|S|77|34.730000||
B|SOUN|20251120|13:30:04|S|110|11.916700||
B|ZS|20251120|13:30:04|S|12|283.348600||
B|IBIT|20251120|13:30:05|S|100|49.225000||
B|TMF|20251120|13:30:05|S|40|40.013500||
B|AXP|20251120|13:30:06|S|5|344.055000||
B|CEG|20251120|13:30:06|S|20|355.220000||
B|CRWV|20251120|13:30:06|S|200|74.125000||
B|CRWD|20251120|13:30:07|S|4|509.190000||
B|IBIT|20251120|13:30:07|S|11|49.219300||
B|PYPL|20251120|13:30:07|S|100|59.050000||
B|ZS|20251120|13:30:07|S|2|283.352200||
B|AVGO|20251120|13:30:08|S|4|357.940000||
B|BX|20251120|13:30:08|S|9|139.090000||
B|OKLO|20251120|13:30:08|S|7|93.230000||
B|RDDT|20251120|13:30:08|S|1|184.760000||
B|FSLY|20251120|13:30:10|S|40|10.905500||
B|OXLC|20251120|13:30:10|S|10|13.293000||
B|TQQQ|20251120|13:30:10|S|150|48.636800||
B|USLM|20251120|13:30:10|S|1|118.020000||
B|QCOM|20251120|13:30:11|S|34|163.830000||
B|ZS|20251120|13:30:11|S|2|283.332200||
B|SCHV|20251120|13:30:12|S|4210|28.511500||
B|Z|20251120|13:30:12|S|100|67.809200||
B|CEPU|20251120|13:30:13|S|69|14.570000||
B|NVDA|20251120|13:30:13|S|5|184.415500||
B|NVDA|20251120|13:30:13|S|100|184.430000||
B|NWL|20251120|13:30:13|S|100|3.250000||
B|VOO|20251120|13:30:13|S|5|606.278600||
B|ZM|20251120|13:30:13|S|6|79.220000||
B|NOW|20251120|13:30:14|S|10|809.650000||
B|TBPH|20251120|13:30:14|S|59|17.790000||
B|NVDY|20251120|13:30:15|S|20|14.970000||
B|SOUN|20251120|13:30:15|S|500|11.906700||
B|GE|20251120|13:30:16|S|100|294.510000||
B|JXG|20251120|13:30:16|E|1|0.254200||
B|ZM|20251120|13:30:16|S|2|79.200000||
B|ZM|20251120|13:30:16|S|34|79.200000||
B|ONDS|20251120|13:30:17|S|600|6.660000||
B|QCOM|20251120|13:30:17|S|61|163.800000||
B|AEHR|20251120|13:30:18|S|100|20.170000||
B|AMZN|20251120|13:30:18|S|1|219.765000||
B|APPF|20251120|13:30:18|S|40|221.970000||
B|DUK|20251120|13:30:18|S|1|122.498600||
B|MSTY|20251120|13:30:18|S|300|7.005000||
B|PLTR|20251120|13:30:18|S|40|158.070000||
B|SCHG|20251120|13:30:18|S|3|31.590000||
B|VXX|20251120|13:30:18|S|10|37.651500||
B|AMDL|20251120|13:30:19|S|50|15.910000||
B|ES|20251120|13:30:19|S|100|64.340000||
B|IBIT|20251120|13:30:19|S|100|49.230000||
B|TOST|20251120|13:30:19|S|4|32.950000||
B|UTI|20251120|13:30:19|S|134|24.535000||
B|CHKP|20251120|13:30:20|S|50|184.430000||
B|ES|20251120|13:30:20|S|200|64.350000||
B|MU|20251120|13:30:20|S|100|209.930000||
B|PYPL|20251120|13:30:20|S|130|59.050000||
B|SGOL|20251120|13:30:20|S|413|38.692600||
B|SPY|20251120|13:30:20|S|1|659.384300||
B|AMD|20251120|13:30:21|S|100|212.950000||
B|B|20251120|13:30:21|S|50|36.136500||
B|TSM|20251120|13:30:21|S|20|284.432500||
B|VTI|20251120|13:30:21|S|10|323.630000||
B|SOXS|20251120|13:30:22|S|50|4.360000||
B|AVGO|20251120|13:30:23|S|100|357.795000||
B|IBIT|20251120|13:30:23|S|2|49.245000||
B|NVDA|20251120|13:30:23|S|40|184.450000||
B|NVDA|20251120|13:30:23|S|100|184.450000||
B|NVDA|20251120|13:30:23|S|100|184.470000||
B|QCOM|20251120|13:30:23|S|41|163.800000||
B|SPOT|20251120|13:30:23|S|20|596.720000||
B|WCC|20251120|13:30:23|S|9|250.030000||
B|WCC|20251120|13:30:23|S|91|250.170000||
B|IMPP|20251120|13:30:24|S|120|6.060000||
B|IONQ|20251120|13:30:24|S|1|43.632400||
B|LMNX|20251120|13:30:24|S|400|31.180000||
B|LI|20251120|13:30:25|S|300|17.825000||
B|NVDA|20251120|13:30:25|S|71|184.429000||
B|SACH|20251120|13:30:25|S|100|0.981500||
B|SOUN|20251120|13:30:25|S|10|11.910000||
B|ACM|20251120|13:30:26|S|50|107.400000||
B|NVDA|20251120|13:30:26|S|18|184.405500||
B|OKLO|20251120|13:30:26|S|8|92.900000||
B|QCOM|20251120|13:30:26|S|39|163.800000||
B|SPOT|20251120|13:30:26|S|20|596.730000||
B|GOOGL|20251120|13:30:27|S|1|295.060000||
B|IREN|20251120|13:30:27|S|400|47.560000||
B|PACS|20251120|13:30:27|S|5|26.570000||
B|TSLA|20251120|13:30:27|S|21|405.350000||
B|JPMpC|20251120|13:30:28|S|2|25.122700||
B|NVDA|20251120|13:30:28|S|70|184.450000||
B|GRAB|20251120|13:30:29|S|200|5.105000||
B|WU|20251120|13:30:29|S|5|8.298400||
B|IYC|20251120|13:30:31|S|40|97.930000||
B|IYG|20251120|13:30:31|S|40|86.140000||
B|NVDA|20251120|13:30:31|S|5|184.407100||
B|NVDA|20251120|13:30:31|S|100|184.410000||
B|SNDK|20251120|13:30:31|S|1|205.592100||
B|SOND|20251120|13:30:31|S|20|0.163500||
B|XLE|20251120|13:30:31|S|50|89.595000||
B|PLTR|20251120|13:30:32|S|25|158.068000||
B|SOXL|20251120|13:30:32|S|25|34.096800||
B|Z|20251120|13:30:32|S|1|67.778600||
B|Z|20251120|13:30:32|S|9|67.812700||
B|B|20251120|13:30:33|S|50|36.116600||
B|CWD|20251120|13:30:33|S|300|2.210000||
B|SOXS|20251120|13:30:33|S|1000|4.358600||
B|NBIS|20251120|13:30:34|S|2|90.010000||
B|ORCL|20251120|13:30:34|S|4|216.820000||
B|RLX|20251120|13:30:34|S|100|2.490000||
B|IREN|20251120|13:30:35|S|100|47.370000||
B|ODFL|20251120|13:30:35|S|100|127.140000||
B|POOL|20251120|13:30:35|S|20|232.930000||
B|SPY|20251120|13:30:35|S|3|659.238800||
B|CRWV|20251120|13:30:36|S|155|73.970000||
B|IBIT|20251120|13:30:36|S|400|49.195000||
B|SNDK|20251120|13:30:36|S|1|205.440000||
B|TSLA|20251120|13:30:36|S|1|404.840000||
B|TSLA|20251120|13:30:36|S|100|404.870000||
B|VOO|20251120|13:30:36|S|3|606.030700||
B|EOG|20251120|13:30:37|S|19|107.110000||
B|ETHA|20251120|13:30:37|S|90|21.277400||
B|MSFT|20251120|13:30:37|S|100|481.660000||
B|PEPG|20251120|13:30:37|S|900|5.290000||
B|QUBT|20251120|13:30:37|S|20|10.905000||
B|ARX|20251120|13:30:38|S|2000|13.352200||
B|TQQQ|20251120|13:30:38|S|1|48.535000||
B|WCN|20251120|13:30:38|S|20|174.330000||
B|IEF|20251120|13:30:39|S|100|96.800000||
B|JOBY|20251120|13:30:39|S|300|13.607700||
B|PAVE|20251120|13:30:39|S|503|46.035000||
B|Z|20251120|13:30:39|S|32|67.800800||
B|CCL|20251120|13:30:40|S|50|25.785000||
B|CRWV|20251120|13:30:40|S|50|74.060000||
B|ES|20251120|13:30:40|S|100|64.340000||
B|LMND|20251120|13:30:40|S|50|70.660000||
B|PLTR|20251120|13:30:40|S|3|158.048000||
B|PYPL|20251120|13:30:40|S|20|59.059000||
B|SHAK|20251120|13:30:40|S|100|83.970000||
B|CHKP|20251120|13:30:41|S|50|184.470000||
B|CRDO|20251120|13:30:41|S|25|146.041000||
B|DASH|20251120|13:30:41|S|40|191.820000||
B|SOFI|20251120|13:30:41|S|18|25.921400||
B|UVXY|20251120|13:30:41|S|50|61.560000||
B|ALE|20251120|13:30:42|S|20|67.475000||
B|AMD|20251120|13:30:42|S|100|212.890000||
B|MKTX|20251120|13:30:42|S|20|163.690000||
B|PLTR|20251120|13:30:42|S|100|158.030000||
B|RGTI|20251120|13:30:42|S|100|24.029100||
B|ROL|20251120|13:30:42|S|13|59.670500||
B|VOO|20251120|13:30:42|S|1|606.224000||
B|NVDA|20251120|13:30:43|S|27|184.350000||
B|ROCK|20251120|13:30:43|S|6|43.210000||
B|JLL|20251120|13:30:44|S|60|304.710000||
B|VOO|20251120|13:30:44|S|1|606.238300||
B|QQQT|20251120|13:30:46|S|5|17.580000||
B|UNH|20251120|13:30:46|S|100|313.744100||
B|ADBE|20251120|13:30:47|S|30|315.160000||
B|HAL|20251120|13:30:47|S|10|25.943400||
B|MSTR|20251120|13:30:47|S|11|175.686300||
B|QQQ|20251120|13:30:47|S|2|594.411200||
B|VHT|20251120|13:30:48|S|175|282.869800||
B|OKLO|20251120|13:30:49|S|200|93.030000||
B|QBTZ|20251120|13:30:49|S|22|24.895000||
B|MELI|20251120|13:30:50|S|1|1938.580000||
B|MELI|20251120|13:30:50|S|4|1938.790000||
B|Z|20251120|13:30:50|S|100|67.804200||
B|SMCI|20251120|13:30:51|S|420|32.737000||
B|ALAB|20251120|13:30:52|S|2|147.120000||
B|UVXY|20251120|13:30:52|S|50|61.490000||
B|VST|20251120|13:30:52|S|3|178.265000||
B|ASPI|20251120|13:30:53|S|100|6.859300||
B|CEPU|20251120|13:30:53|S|11|14.578000||
B|COFpJ|20251120|13:30:53|S|100|17.990000||
B|MELI|20251120|13:30:53|S|100|1939.560000||
B|MRNA|20251120|13:30:53|S|100|23.138000||
B|PLUG|20251120|13:30:53|S|5|1.925000||
B|GOOGL|20251120|13:30:54|S|18|295.000000||
B|AMD|20251120|13:30:55|S|1400|212.870000||
B|GOOG|20251120|13:30:55|S|10|295.430000||
B|NVDA|20251120|13:30:55|S|10|184.320000||
B|DJIA|20251120|13:30:56|S|2|22.121200||
B|ICE|20251120|13:30:56|S|200|152.810000||
B|JNK|20251120|13:30:56|S|100|96.575000||
B|ODFL|20251120|13:30:56|S|100|127.260000||
B|IBIT|20251120|13:30:57|S|200|49.250000||
B|ICE|20251120|13:30:57|S|700|152.830000||
B|PACS|20251120|13:30:57|S|100|26.541500||
B|SHAK|20251120|13:30:57|S|100|83.960000||
B|TGT|20251120|13:30:57|S|20|84.313000||
B|TU|20251120|13:30:57|S|150|13.395000||
B|FBND|20251120|13:30:58|S|324|46.336500||
B|PDD|20251120|13:30:58|S|200|114.207800||
B|XLU|20251120|13:30:58|S|75|88.518600||
B|MELI|20251120|13:30:59|S|3|1938.420000||
B|PLTR|20251120|13:30:59|S|5|158.052000||
B|REGN|20251120|13:30:59|S|2|739.542500||
B|TQQQ|20251120|13:30:59|S|200|48.605000||
B|ACWI|20251120|13:31:00|S|2|136.818600||
B|BNKK|20251120|13:31:00|S|2000|0.176100||
B|PLTR|20251120|13:31:00|S|100|158.060000||
B|TUR|20251120|13:31:00|S|200|33.660000||
B|UFPT|20251120|13:31:00|S|2|211.875000||
B|GRAL|20251120|13:31:01|S|50|86.740000||
B|ZS|20251120|13:31:01|S|40|283.120000||
B|ASML|20251120|13:31:02|S|1|1002.510000||
B|IBIT|20251120|13:31:02|S|40|49.269200||
B|OKE|20251120|13:31:02|S|2|69.790000||
B|SPOT|20251120|13:31:02|S|20|596.140000||
B|NEM|20251120|13:31:03|S|10|83.240000||
B|NU|20251120|13:31:03|S|87|15.580000||
B|NVDA|20251120|13:31:03|S|5|184.616800||
B|AQN|20251120|13:31:04|S|25|5.940000||
B|AUID|20251120|13:31:04|S|524|1.968000||
B|MNDR|20251120|13:31:05|S|400|2.590000||
B|POOL|20251120|13:31:05|S|40|232.870000||
B|SPOT|20251120|13:31:05|S|20|596.330000||
B|TM|20251120|13:31:05|S|1|192.640000||
B|TQQQ|20251120|13:31:05|S|200|48.675000||
B|TSLA|20251120|13:31:05|S|170|405.470000||
B|OKLO|20251120|13:31:06|S|185|93.200000||
B|PLTR|20251120|13:31:06|S|20|158.240000||
B|SPY|20251120|13:31:06|S|50|659.709100||
B|UEC|20251120|13:31:06|S|400|11.357700||
B|YPF|20251120|13:31:06|S|1000|37.820000||
B|BMY|20251120|13:31:08|S|100|45.620000||
B|LCID|20251120|13:31:08|S|50|12.098700||
B|NVTS|20251120|13:31:08|S|100|7.795000||
B|PLTR|20251120|13:31:08|S|100|158.250000||
B|MSTR|20251120|13:31:09|S|11|175.870000||
B|NVDA|20251120|13:31:09|S|100|184.610000||
B|OKLO|20251120|13:31:09|S|83|93.200000||
B|PLTR|20251120|13:31:09|S|50|158.210000||
B|TNA|20251120|13:31:09|S|100|38.815000||
B|TZA|20251120|13:31:09|S|100|9.135000||
B|JKHY|20251120|13:31:10|S|20|168.300000||
B|KYIV|20251120|13:31:10|S|1100|12.770000||
B|LUMN|20251120|13:31:10|S|20|7.735000||
B|NVDA|20251120|13:31:10|S|50|184.598000||
B|SBLK|20251120|13:31:10|S|14|18.930000||
B|SBLK|20251120|13:31:10|S|86|18.930000||
B|SOXS|20251120|13:31:10|S|10|4.348800||
B|DELL|20251120|13:31:11|S|200|119.990000||
B|MU|20251120|13:31:11|S|70|210.440000||
B|NVDA|20251120|13:31:11|S|249|184.698500||
B|ARKK|20251120|13:31:12|S|100|73.200000||
B|ARM|20251120|13:31:12|S|15|136.820000||
B|CSIQ|20251120|13:31:12|S|200|21.840000||
B|LABD|20251120|13:31:12|S|100|26.191400||
B|NVDA|20251120|13:31:12|S|25|184.695000||
B|NVDA|20251120|13:31:12|S|50|184.665000||
B|NVDA|20251120|13:31:12|S|100|184.690000||
B|TBIL|20251120|13:31:12|S|100|49.957400||
B|VOYG|20251120|13:31:12|S|100|18.025000||
B|AMD|20251120|13:31:13|S|1|213.120000||
B|AVGO|20251120|13:31:13|S|3|358.160000||
B|LABD|20251120|13:31:13|S|100|26.201200||
B|NVDA|20251120|13:31:13|S|25|184.649000||
B|NVDA|20251120|13:31:13|S|25|184.698800||
B|NVDA|20251120|13:31:13|S|50|184.648800||
B|SOFI|20251120|13:31:13|S|5|25.965000||
B|SPXL|20251120|13:31:13|S|4|201.310000||
B|Z|20251120|13:31:13|S|17|67.752900||
B|ADBE|20251120|13:31:14|S|5|315.252500||
B|BE|20251120|13:31:14|S|99|100.710000||
B|NAIL|20251120|13:31:14|S|100|47.750000||
B|QUBT|20251120|13:31:14|S|1836|10.939300||
B|TSLA|20251120|13:31:14|S|20|405.340000||
B|HIMS|20251120|13:31:15|S|10|34.798500||
B|NVDA|20251120|13:31:15|S|25|184.671400||
B|OKLO|20251120|13:31:15|S|15|93.255000||
B|SOXL|20251120|13:31:15|S|36|34.218600||
B|TQQQ|20251120|13:31:15|S|200|48.688600||
B|TSLA|20251120|13:31:15|S|200|405.460000||
B|UGL|20251120|13:31:15|S|68|49.850000||
B|BA|20251120|13:31:16|S|10|180.590000||
B|BV|20251120|13:31:16|S|101|11.660000||
B|BV|20251120|13:31:16|S|144|11.660000||
B|BV|20251120|13:31:16|S|1688|11.640000||
B|ETHA|20251120|13:31:16|S|2|21.321500||
B|NVDA|20251120|13:31:16|S|100|184.650000||
B|NVDA|20251120|13:31:16|S|1400|184.670000||
B|TSLA|20251120|13:31:16|S|45|405.360000||
B|TSLA|20251120|13:31:16|S|54|405.370000||
B|NVDA|20251120|13:31:17|S|13|184.648600||
B|DSL|20251120|13:31:18|S|15|11.095200||
B|PLTR|20251120|13:31:18|S|200|158.227900||
B|PYPL|20251120|13:31:18|S|300|59.080000||
B|UVXY|20251120|13:31:18|S|50|61.320000||
B|ZS|20251120|13:31:18|S|2|283.277500||
B|CSIQ|20251120|13:31:19|S|400|21.840000||
B|NVDA|20251120|13:31:19|S|100|184.770000||
B|BMNU|20251120|13:31:21|S|620|5.755000||
B|MSTR|20251120|13:31:21|S|360|175.880000||
B|MSTR|20251120|13:31:21|S|600|175.855000||
B|NVDA|20251120|13:31:21|S|8|184.660000||
B|NVDA|20251120|13:31:21|S|100|184.670000||
B|GOOGL|20251120|13:31:22|S|6|295.150000||
B|NFLX|20251120|13:31:22|S|1|107.105000||
B|OPEN|20251120|13:31:22|S|1200|6.470000||
B|TZA|20251120|13:31:22|S|50|9.140000||
B|VOO|20251120|13:31:22|S|5|606.448500||
B|JLL|20251120|13:31:23|S|20|304.790000||
B|SCHB|20251120|13:31:23|S|146|25.326500||
B|SPOT|20251120|13:31:23|S|20|595.970000||
B|TSLA|20251120|13:31:23|S|6|405.720000||
B|COIN|20251120|13:31:24|S|8|242.890000||
B|PACS|20251120|13:31:24|S|10|26.520000||
B|SSO|20251120|13:31:24|S|12|54.418500||
B|ACN|20251120|13:31:25|S|23|241.587500||
B|IONQ|20251120|13:31:25|S|28|43.730000||
B|JLL|20251120|13:31:25|S|40|304.770000||
B|TSLA|20251120|13:31:25|S|8|405.630000||
B|ZS|20251120|13:31:25|S|2|283.592800||
B|SHOP|20251120|13:31:26|S|1|147.690000||
B|NVDA|20251120|13:31:27|S|100|184.698500||
B|MU|20251120|13:31:28|S|50|210.520000||
B|ZS|20251120|13:31:28|S|4|283.296800||
B|ERIE|20251120|13:31:29|S|5|290.810000||
B|MARA|20251120|13:31:29|S|500|10.718600||
B|NXPI|20251120|13:31:29|S|1|189.770000||
B|Z|20251120|13:31:29|S|8|67.911900||
B|SLV|20251120|13:31:30|S|20|45.860000||
B|TLN|20251120|13:31:30|S|1|380.030000||
B|TQQQ|20251120|13:31:30|S|400|48.658600||
B|TSLA|20251120|13:31:30|S|6|405.450000||
B|V|20251120|13:31:30|S|4|326.190000||
B|CHKP|20251120|13:31:31|S|50|184.570000||
B|ENR|20251120|13:31:31|S|20|17.300000||
B|NBIS|20251120|13:31:31|S|50|90.400000||
B|NBIS|20251120|13:31:31|S|800|90.400000||
B|SPUS|20251120|13:31:31|S|39|49.769200||
B|UEC|20251120|13:31:31|S|50|11.360000||
B|Z|20251120|13:31:31|S|14|67.910600||
B|Z|20251120|13:31:31|S|20|67.910600||
B|Z|20251120|13:31:31|S|100|67.740000||
B|APTV|20251120|13:31:32|S|100|70.710000||
B|MP|20251120|13:31:32|S|198|59.256300||
B|MP|20251120|13:31:32|S|300|59.260000||
B|MU|20251120|13:31:32|S|7|210.630000||
B|MU|20251120|13:31:32|S|9|210.565000||
B|OKLL|20251120|13:31:32|E|100|32.965300||
B|PLTR|20251120|13:31:32|S|98|158.152000||
B|SOFI|20251120|13:31:32|S|446|25.938500||
B|AVGO|20251120|13:31:33|S|16|357.924900||
B|BE|20251120|13:31:33|S|10|100.710000||
B|CHKP|20251120|13:31:33|S|4|184.540000||
B|CVNA|20251120|13:31:33|S|15|320.590000||
B|PYPL|20251120|13:31:33|S|100|59.070000||
B|AEBI|20251120|13:31:34|S|300|10.700000||
B|BMNR|20251120|13:31:34|S|50|26.890600||
B|SOFI|20251120|13:31:34|S|15|25.935000||
B|URNM|20251120|13:31:34|S|50|52.390000||
B|CGDV|20251120|13:31:35|S|5|42.305000||
B|GRRR|20251120|13:31:35|S|300|13.730000||
B|IONX|20251120|13:31:35|E|100|48.144500||
B|NVDA|20251120|13:31:35|S|54|184.511000||
B|PDD|20251120|13:31:35|S|5|114.159100||
B|Z|20251120|13:31:35|S|9|67.907000||
B|ACDC|20251120|13:31:36|S|120|3.395000||
B|MRVL|20251120|13:31:36|S|10|79.520000||
B|NVDA|20251120|13:31:36|S|10|184.506800||
B|SEZL|20251120|13:31:36|S|200|53.600000||
B|SMH|20251120|13:31:37|S|40|334.010000||
B|SOFI|20251120|13:31:37|S|1|25.925000||
B|NAK|20251120|13:31:38|S|5|1.535000||
B|GOOGL|20251120|13:31:39|S|3|295.098800||
B|JKHY|20251120|13:31:39|S|40|168.190000||
B|NVDA|20251120|13:31:39|S|100|184.456900||
B|PLTR|20251120|13:31:39|S|10|157.980000||
B|GRRR|20251120|13:31:40|S|100|13.730000||
B|IBIT|20251120|13:31:40|S|20|49.220000||
B|JEPQ|20251120|13:31:40|S|10|56.579300||
B|NBIS|20251120|13:31:40|S|200|90.290000||
B|NVDA|20251120|13:31:40|S|1|184.460000||
B|TQQQ|20251120|13:31:40|S|1|48.585000||
B|BBAR|20251120|13:31:41|S|24|14.940000||
B|CRWV|20251120|13:31:41|S|5|74.021200||
B|DXF|20251120|13:31:41|S|100|2.710000||
B|NVTS|20251120|13:31:41|S|170|7.798600||
B|SBLK|20251120|13:31:41|S|7|18.930000||
B|CNC|20251120|13:31:42|S|10|35.180000||
B|XLB|20251120|13:31:42|S|500|85.173200||
B|GRRR|20251120|13:31:43|S|100|13.730000||
B|HOOD|20251120|13:31:43|S|68|109.310000||
B|MA|20251120|13:31:43|S|1|535.800000||
B|GDXU|20251120|13:31:44|S|300|155.500000||
B|GDXU|20251120|13:31:44|S|400|155.500000||
B|KKR|20251120|13:31:44|S|500|116.840000||
B|NVDA|20251120|13:31:44|S|12|184.523600||
B|NVDA|20251120|13:31:44|S|12|184.573600||
B|TQQQ|20251120|13:31:44|S|4|48.627700||
B|TQQQ|20251120|13:31:44|S|19|48.615000||
B|TQQQ|20251120|13:31:44|S|100|48.615000||
B|AFRM|20251120|13:31:45|S|100|64.610000||
B|AFRM|20251120|13:31:45|S|100|64.660000||
B|BABA|20251120|13:31:45|S|100|156.080000||
B|CTRA|20251120|13:31:45|S|4|25.866500||
B|IBIT|20251120|13:31:45|S|5|49.219300||
B|INM|20251120|13:31:45|E|315|1.331700||
B|AFRM|20251120|13:31:46|S|600|64.630000||
B|JKHY|20251120|13:31:46|S|20|168.190000||
B|QQQ|20251120|13:31:46|S|2|594.240000||
B|RGTI|20251120|13:31:46|S|45|24.025400||
B|AMTM|20251120|13:31:47|S|201|24.900000||
B|COIN|20251120|13:31:47|S|10|242.330000||
B|MU|20251120|13:31:47|S|100|210.165000||
B|TSLA|20251120|13:31:47|S|4|405.120000||
B|NICE|20251120|13:31:48|S|5|100.660000||
B|QQQ|20251120|13:31:48|S|10|594.255000||
B|UVXY|20251120|13:31:48|S|70|61.480000||
B|AMZN|20251120|13:31:49|S|2|219.720000||
B|CEPU|20251120|13:31:49|S|5|14.578000||
B|VSAT|20251120|13:31:49|E|2|32.311400||
B|AMZN|20251120|13:31:50|S|1|219.718100||
B|HOOD|20251120|13:31:50|S|100|109.300000||
B|SNDK|20251120|13:31:50|S|251|205.660000||
B|TSLA|20251120|13:31:50|S|20|405.190000||
B|PLTR|20251120|13:31:51|S|10|158.100000||
B|UBSI|20251120|13:31:51|S|100|35.680000||
B|ZM|20251120|13:31:51|S|100|79.220000||
B|TSLA|20251120|13:31:52|S|2|405.420000||
B|BBAI|20251120|13:31:53|S|72|5.736800||
B|BBAI|20251120|13:31:53|S|600|5.735000||
B|NVDA|20251120|13:31:53|S|50|184.620000||
B|PLTR|20251120|13:31:53|S|200|158.115000||
B|TSLA|20251120|13:31:53|S|100|405.350000||
B|CDNS|20251120|13:31:54|S|17|306.810000||
B|TEL|20251120|13:31:54|S|34|221.091000||
B|TEL|20251120|13:31:54|S|100|221.100000||
B|CCJ|20251120|13:31:55|S|100|83.446600||
B|GOOGL|20251120|13:31:55|S|100|295.390000||
B|IREN|20251120|13:31:55|S|12|47.570000||
B|IREN|20251120|13:31:55|S|13|47.570000||
B|AGNC|20251120|13:31:56|S|18|10.130000||
B|MAGS|20251120|13:31:56|S|100|63.865000||
B|NBIS|20251120|13:31:56|S|11|90.490000||
B|OKLO|20251120|13:31:56|S|60|93.180000||
B|VEON|20251120|13:31:56|S|50|51.840000||
B|VOO|20251120|13:31:56|S|1|606.530000||
B|QID|20251120|13:31:57|S|50|21.936300||
B|JKHY|20251120|13:31:58|S|51|168.230000||
B|SNDK|20251120|13:31:58|S|5|206.111000||
B|VTI|20251120|13:31:58|S|3|323.739000||
B|ZS|20251120|13:31:58|S|4|283.562600||
B|CCK|20251120|13:31:59|S|2|95.800000||
B|QQQ|20251120|13:31:59|S|15|594.625000||
B|TOST|20251120|13:31:59|S|1|32.980000||
B|NVDA|20251120|13:32:00|S|50|184.593000||
B|PFE|20251120|13:32:00|S|2|24.455200||
B|TSLA|20251120|13:32:00|S|10|405.380000||
B|DASH|20251120|13:32:01|S|1|191.770000||
B|NVDA|20251120|13:32:01|S|40|184.609600||
B|ORCL|20251120|13:32:01|S|50|216.740000||
B|ALAB|20251120|13:32:02|S|50|147.140000||
B|NVDA|20251120|13:32:02|S|5|184.590700||
B|NVDA|20251120|13:32:02|S|100|184.559300||
B|TSLA|20251120|13:32:03|S|1|405.180000||
B|BAC|20251120|13:32:04|S|10|51.758600||
B|BE|20251120|13:32:04|S|5|100.620000||
B|GE|20251120|13:32:04|S|5|294.297500||
B|FIG|20251120|13:32:05|S|15|34.375000||
B|FUBO|20251120|13:32:05|S|400|3.308600||
B|PRU|20251120|13:32:05|S|5|104.090000||
B|QQQ|20251120|13:32:05|S|50|594.718600||
B|RIVN|20251120|13:32:05|S|16|15.056600||
B|SPXS|20251120|13:32:05|S|10|39.380000||
B|VICI|20251120|13:32:05|S|1|28.896500||
B|XYL|20251120|13:32:05|S|4|139.210000||
B|Z|20251120|13:32:05|S|15|67.749200||
B|PINS|20251120|13:32:06|S|5|24.975000||
B|QYLD|20251120|13:32:06|S|15|17.358500||
B|SHOP|20251120|13:32:06|S|15|147.696000||
B|TSLA|20251120|13:32:06|S|63|405.530000||
B|VXX|20251120|13:32:06|S|100|37.550900||
B|JBBB|20251120|13:32:07|S|51|47.944600||
B|UP|20251120|13:32:07|S|100|0.886100||
B|XLU|20251120|13:32:07|S|75|88.538500||
B|Z|20251120|13:32:07|S|8|67.899700||
B|BURL|20251120|13:32:08|S|2|281.670000||
B|BWA|20251120|13:32:08|S|1|41.303000||
B|CVNA|20251120|13:32:08|S|15|321.680000||
B|NVDA|20251120|13:32:08|S|18|184.740000||
B|OLMA|20251120|13:32:08|S|200|22.280000||
B|ZM|20251120|13:32:08|S|9|79.260000||
B|AMD|20251120|13:32:09|S|100|213.265800||
B|INTC|20251120|13:32:09|S|1000|34.825000||
B|QQQ|20251120|13:32:09|S|50|594.978600||
B|SPY|20251120|13:32:09|S|7|659.888800||
B|AFRM|20251120|13:32:10|S|7|64.700000||
B|F|20251120|13:32:10|S|1070|12.571400||
B|SPY|20251120|13:32:10|S|10|659.978800||
B|SPY|20251120|13:32:10|S|400|659.932800||
B|TSLA|20251120|13:32:10|S|300|405.616200||
B|NVDA|20251120|13:32:11|S|270|184.812800||
B|TSLA|20251120|13:32:11|S|60|405.600000||
B|XLU|20251120|13:32:11|S|75|88.538500||
B|ETHA|20251120|13:32:12|S|800|21.327300||
B|MELI|20251120|13:32:12|S|4|1935.330000||
B|MELI|20251120|13:32:12|S|5|1935.330000||
B|MELI|20251120|13:32:12|S|36|1935.330000||
B|NVDA|20251120|13:32:12|S|95|184.840000||
B|SLV|20251120|13:32:12|S|100|45.890000||
B|TSLA|20251120|13:32:12|S|40|405.720000||
B|ZS|20251120|13:32:12|S|40|283.490000||
B|GOOG|20251120|13:32:13|S|15|295.867500||
B|LQD|20251120|13:32:13|S|455|110.556100||
B|CRWV|20251120|13:32:14|S|150|74.145000||
B|MELI|20251120|13:32:14|S|1|1934.890000||
B|CIFR|20251120|13:32:15|S|50|15.388600||
B|LMNX|20251120|13:32:15|S|257|31.350000||
B|PLTR|20251120|13:32:15|S|1|158.105900||
B|TSLA|20251120|13:32:15|S|182|405.350000||
B|TYRA|20251120|13:32:15|S|135|19.520000||
B|AMAT|20251120|13:32:16|S|125|227.730000||
B|NBIS|20251120|13:32:16|S|50|90.640000||
B|SOXL|20251120|13:32:16|S|200|34.190000||
B|AMZN|20251120|13:32:17|S|100|219.910000||
B|IREN|20251120|13:32:17|S|200|47.540000||
B|IREN|20251120|13:32:17|S|800|47.530000||
B|NVDA|20251120|13:32:17|S|2|184.790000||
B|RGTI|20251120|13:32:17|S|3|24.050000||
B|ASGI|20251120|13:32:18|S|1|21.168500||
B|JMIA|20251120|13:32:18|S|71|9.734900||
B|NVDA|20251120|13:32:18|S|30|184.780000||
B|NVDL|20251120|13:32:18|S|12|88.380000||
B|EAT|20251120|13:32:19|S|17|129.920000||
B|EPSM|20251120|13:32:19|E|1|4.463000||
B|MRVL|20251120|13:32:19|S|100|79.470000||
B|PANW|20251120|13:32:19|S|25|186.270000||
B|RXRX|20251120|13:32:19|S|10|3.958600||
B|TQQQ|20251120|13:32:19|S|100|48.725000||
B|BBAR|20251120|13:32:20|S|6|14.910000||
B|BBAR|20251120|13:32:20|S|20|14.910000||
B|BBAR|20251120|13:32:21|S|134|14.918300||
B|EOSE|20251120|13:32:21|S|500|13.136800||
B|JEPI|20251120|13:32:21|S|19|56.255000||
B|EMLC|20251120|13:32:22|S|10|25.535000||
B|FIGR|20251120|13:32:22|S|70|35.990000||
B|FIGR|20251120|13:32:22|S|80|35.987700||
B|QQQ|20251120|13:32:22|S|100|594.799300||
B|BBAR|20251120|13:32:23|S|80|14.916700||
B|MU|20251120|13:32:23|S|122|210.320000||
B|MU|20251120|13:32:23|S|649|210.340000||
B|NBIS|20251120|13:32:23|S|50|90.655000||
B|NBIS|20251120|13:32:23|S|50|90.655000||
B|WEBL|20251120|13:32:23|S|12|24.940000||
B|NVDA|20251120|13:32:24|S|25|184.781200||
B|TSLA|20251120|13:32:24|S|45|405.660000||
B|QQQI|20251120|13:32:25|S|30|52.925000||
B|SOFI|20251120|13:32:25|S|400|25.925000||
B|TSLA|20251120|13:32:25|S|100|405.530000||
B|AVGO|20251120|13:32:26|S|100|358.090000||
B|EOSE|20251120|13:32:26|S|280|13.135000||
B|QS|20251120|13:32:26|S|1535|12.078600||
B|TSLA|20251120|13:32:26|S|2|405.570000||
B|ZS|20251120|13:32:26|S|2|283.319800||
B|GOOGL|20251120|13:32:27|S|4|295.370000||
B|HNST|20251120|13:32:27|S|5|2.575500||
B|NVDA|20251120|13:32:27|S|43|184.728300||
B|INTC|20251120|13:32:28|S|12|34.805000||
B|PTIR|20251120|13:32:28|S|5|22.910000||
B|SAP|20251120|13:32:28|S|5|236.860000||
B|AMAT|20251120|13:32:29|S|50|227.740000||
B|AMAT|20251120|13:32:29|S|50|227.770000||
B|AMD|20251120|13:32:29|S|12|212.989500||
B|AMD|20251120|13:32:29|S|35|212.970000||
B|CIFR|20251120|13:32:29|S|500|15.407400||
B|LITE|20251120|13:32:29|S|20|250.410000||
B|PLTR|20251120|13:32:29|S|50|158.090000||
B|SBLK|20251120|13:32:30|S|6|18.937100||
B|SOXX|20251120|13:32:30|S|10|276.810000||
B|FIG|20251120|13:32:31|S|128|34.360000||
B|GRAB|20251120|13:32:31|S|12|5.105000||
B|NVDA|20251120|13:32:31|S|93|184.585000||
B|PANW|20251120|13:32:31|S|10|186.136900||
B|PANW|20251120|13:32:31|S|10|186.140000||
B|TBIL|20251120|13:32:31|S|32|49.959300||
B|EPSM|20251120|13:32:32|E|44|4.472000||
B|MSTR|20251120|13:32:32|E|1|175.400000||
B|PLTR|20251120|13:32:32|S|4|157.958300||
B|BG|20251120|13:32:33|S|21|93.400000||
B|MSFT|20251120|13:32:33|S|100|481.710000||
B|MSTZ|20251120|13:32:33|S|300|14.150000||
B|ORCL|20251120|13:32:33|S|1|216.510000||
B|PLTR|20251120|13:32:33|S|100|157.977600||
B|ZTS|20251120|13:32:33|S|500|116.310000||
B|PFFA|20251120|13:32:34|S|50|21.155000||
B|GOOG|20251120|13:32:35|S|122|295.837200||
B|NLR|20251120|13:32:35|S|50|125.570600||
B|MSFT|20251120|13:32:36|S|1|481.950000||
B|SPHB|20251120|13:32:36|S|13|106.705000||
B|ORCL|20251120|13:32:37|S|2|216.583500||
B|RIVN|20251120|13:32:37|S|50|15.055000||
B|MU|20251120|13:32:38|S|1|210.145000||
B|IBM|20251120|13:32:39|S|40|293.130000||
B|TQQQ|20251120|13:32:39|S|100|48.635000||
B|AVGO|20251120|13:32:40|S|49|357.860000||
B|NVDA|20251120|13:32:41|S|64|184.640000||
B|SCHD|20251120|13:32:41|S|2|26.770000||
B|WBD|20251120|13:32:41|S|4591|23.500000||
B|TSLA|20251120|13:32:42|S|1|405.190000||
B|VEA|20251120|13:32:42|S|6|59.295000||
B|GRAB|20251120|13:32:43|S|410|5.105000||
B|TSLA|20251120|13:32:44|S|2|405.150000||
B|TSLA|20251120|13:32:44|S|200|405.170000||
B|ABEV|20251120|13:32:45|S|20|2.440000||
B|CIFR|20251120|13:32:45|S|1000|15.389100||
B|GOOG|20251120|13:32:45|S|200|295.683300||
B|IBIT|20251120|13:32:45|S|5|49.235000||
B|LQD|20251120|13:32:45|S|76|110.550000||
B|NVDA|20251120|13:32:45|S|10|184.670000||
B|NVDA|20251120|13:32:45|S|300|184.620000||
B|SOXL|20251120|13:32:45|S|100|34.135000||
B|AMD|20251120|13:32:46|S|100|212.820000||
B|BITX|20251120|13:32:46|S|100|29.625000||
B|BKNG|20251120|13:32:46|S|3|4619.720000||
B|MSTR|20251120|13:32:46|S|18|175.410000||
B|COIN|20251120|13:32:47|S|20|242.530000||
B|IBM|20251120|13:32:47|S|53|293.090000||
B|ICCC|20251120|13:32:47|S|50|4.610000||
B|TSLA|20251120|13:32:47|S|5|404.840000||
B|KGC|20251120|13:32:48|S|45|24.470000||
B|PLTR|20251120|13:32:48|S|2|157.890000||
B|PLTR|20251120|13:32:48|S|30|157.908300||
B|DQ|20251120|13:32:49|S|50|28.640000||
B|MRNA|20251120|13:32:49|S|17|23.086700||
B|PANW|20251120|13:32:49|S|7|186.056000||
B|PLTR|20251120|13:32:49|S|13|157.820000||
B|AMD|20251120|13:32:50|S|20|212.690000||
B|IBIT|20251120|13:32:50|S|5|49.205000||
B|INTC|20251120|13:32:50|S|30|34.757700||
B|VKTX|20251120|13:32:50|S|20|35.560000||
B|D|20251120|13:32:51|S|20|60.315000||
B|NVDA|20251120|13:32:51|S|93|184.458700||
B|IBIT|20251120|13:32:52|S|30|49.199200||
B|MITK|20251120|13:32:52|S|600|8.800000||
B|VIXY|20251120|13:32:52|S|1000|36.710000||
B|VIXY|20251120|13:32:52|S|1100|36.710000||
B|YPF|20251120|13:32:52|S|300|37.770000||
B|IRM|20251120|13:32:53|S|100|83.650000||
B|PLTR|20251120|13:32:53|S|20|157.750000||
B|AMD|20251120|13:32:54|S|6|212.600000||
B|NVDA|20251120|13:32:54|S|7|184.470000||
B|NVDA|20251120|13:32:54|S|343|184.446200||
B|RIG|20251120|13:32:54|S|100|3.935500||
B|AMZN|20251120|13:32:55|S|100|219.390000||
B|DNN|20251120|13:32:55|S|4000|2.365000||
B|IBIT|20251120|13:32:55|S|5|49.195000||
B|URA|20251120|13:32:55|S|1|43.035000||
B|VUG|20251120|13:32:55|S|10|472.950000||
B|NWL|20251120|13:32:56|S|400|3.255000||
B|S|20251120|13:32:56|S|396|15.800000||
B|VOO|20251120|13:32:56|S|35|605.717500||
B|VT|20251120|13:32:56|S|1|135.895000||
B|CGGR|20251120|13:32:57|S|50|42.250000||
B|CRWV|20251120|13:32:57|S|60|73.820500||
B|CSIQ|20251120|13:32:57|S|100|21.810000||
B|GOOG|20251120|13:32:57|S|3|295.425000||
B|PLUG|20251120|13:32:57|S|2000|1.915000||
B|QQQ|20251120|13:32:57|S|3|593.500000||
B|AI|20251120|13:32:58|S|2|12.986700||
B|IONQ|20251120|13:32:58|S|800|43.474900||
B|IRM|20251120|13:32:58|S|100|83.630000||
B|NVDA|20251120|13:32:58|S|6|184.260000||
B|PDD|20251120|13:32:58|S|1|114.059100||
B|XRPI|20251120|13:32:58|S|5|11.730000||
B|AAL|20251120|13:32:59|S|10|12.440000||
B|AI|20251120|13:32:59|S|2|12.986700||
B|MELI|20251120|13:32:59|S|2|1933.090000||
B|SOUN|20251120|13:32:59|S|250|11.886700||
B|TQQY|20251120|13:32:59|S|26|16.856500||
B|TSLA|20251120|13:32:59|S|20|404.250000||
B|ZTS|20251120|13:32:59|S|5|116.262200||
B|CRWV|20251120|13:33:00|S|60|73.860000||
B|TQQQ|20251120|13:33:00|S|1|48.385000||
B|ABBV|20251120|13:33:01|S|15|229.460000||
B|GOF|20251120|13:33:01|S|100|12.035000||
B|NBIS|20251120|13:33:01|S|1|90.120000||
B|PLTR|20251120|13:33:01|S|1|157.489500||
B|ZM|20251120|13:33:01|S|28|79.140000||
B|LUD|20251120|13:33:02|S|12|11.270000||
B|PLTR|20251120|13:33:02|S|3|157.488300||
B|SHOP|20251120|13:33:02|S|166|147.240000||
B|CRCL|20251120|13:33:03|S|150|66.840000||
B|NVDA|20251120|13:33:03|S|50|184.250000||
B|CEPU|20251120|13:33:04|S|14|14.560000||
B|JOBY|20251120|13:33:04|S|3|13.556500||
B|TBIL|20251120|13:33:04|S|25|49.950000||
B|TSLA|20251120|13:33:04|S|20|404.295000||
B|AMZN|20251120|13:33:05|S|100|219.210000||
B|MAGN|20251120|13:33:05|S|25|10.450000||
B|TQQQ|20251120|13:33:05|S|500|48.437700||
B|BE|20251120|13:33:06|S|130|100.380000||
B|GOOG|20251120|13:33:06|S|200|295.170000||
B|QQQ|20251120|13:33:06|S|10|593.390000||
B|NVDA|20251120|13:33:07|S|5|184.063000||
B|PLTR|20251120|13:33:07|S|100|157.282400||
B|PLTR|20251120|13:33:07|S|629|157.290000||
B|SBLK|20251120|13:33:07|S|4|18.929100||
B|TDG|20251120|13:33:07|S|20|1324.750000||
B|XYLD|20251120|13:33:07|S|1|39.870000||
B|AMZN|20251120|13:33:08|S|300|219.060000||
B|CIFR|20251120|13:33:08|S|128|15.325000||
B|META|20251120|13:33:08|S|10|587.580000||
B|JEPQ|20251120|13:33:09|S|20|56.465000||
B|NAK|20251120|13:33:09|S|2000|1.535000||
B|SH|20251120|13:33:09|S|100|37.685000||
B|VMEO|20251120|13:33:09|S|20|7.840000||
B|ARGT|20251120|13:33:10|S|50|88.300000||
B|NVDA|20251120|13:33:10|S|50|184.011500||
B|NVDA|20251120|13:33:10|S|100|184.040000||
B|ORCL|20251120|13:33:10|S|1|215.890000||
B|PLUG|20251120|13:33:10|S|1000|1.915000||
B|APLD|20251120|13:33:11|S|100|22.820000||
B|CDE|20251120|13:33:11|S|100|13.928600||
B|MELI|20251120|13:33:11|S|2|1932.471000||
B|MELI|20251120|13:33:11|S|5|1932.471000||
B|SQQQ|20251120|13:33:11|S|79|78.140000||
B|AMD|20251120|13:33:12|S|40|212.000000||
B|COIN|20251120|13:33:12|S|1|242.110000||
B|KO|20251120|13:33:12|S|100|71.190000||
B|MELI|20251120|13:33:12|S|2|1932.471000||
B|PG|20251120|13:33:12|S|2|148.130000||
B|PLTR|20251120|13:33:12|S|100|157.262700||
B|POET|20251120|13:33:12|S|2400|4.328000||
B|UTI|20251120|13:33:12|S|200|24.495000||
B|CRWD|20251120|13:33:13|S|20|508.180000||
B|NBIS|20251120|13:33:13|S|30|89.900000||
B|PLTR|20251120|13:33:13|S|35|157.361700||
B|PLTR|20251120|13:33:13|S|60|157.360000||
B|PLTR|20251120|13:33:13|S|94|157.350000||
B|QQQ|20251120|13:33:13|S|10|593.237100||
B|SOXL|20251120|13:33:13|S|200|33.825000||
B|SOXL|20251120|13:33:13|S|400|33.821400||
B|META|20251120|13:33:14|S|1|587.880000||
B|RGTZ|20251120|13:33:14|S|21|30.120000||
B|YPF|20251120|13:33:14|S|150|37.780000||
B|YPF|20251120|13:33:14|S|150|37.780000||
B|AVX|20251120|13:33:15|S|300|1.660000||
B|IREN|20251120|13:33:15|S|200|47.400000||
B|IWM|20251120|13:33:15|S|50|232.045000||
B|NB|20251120|13:33:15|S|200|5.419300||
B|TQQQ|20251120|13:33:16|S|100|48.350000||
B|JNJ|20251120|13:33:17|S|7|203.220000||
B|MP|20251120|13:33:17|S|100|59.040000||
B|TSLQ|20251120|13:33:17|S|11|26.370000||
B|CRM|20251120|13:33:18|S|10|224.900000||
B|DIS|20251120|13:33:18|S|4|103.200000||
B|TSLA|20251120|13:33:18|S|40|404.380000||
B|XPEV|20251120|13:33:18|S|800|20.417800||
B|BE|20251120|13:33:19|S|100|100.120000||
B|IBIT|20251120|13:33:19|S|1500|49.150000||
B|META|20251120|13:33:19|S|100|587.820000||
B|PLTZ|20251120|13:33:19|S|1000|8.340000||
B|TQQQ|20251120|13:33:19|S|200|48.332300||
B|ZS|20251120|13:33:19|S|4|282.878100||
B|ARM|20251120|13:33:20|S|10|136.550000||
B|ORCL|20251120|13:33:20|S|20|215.850000||
B|TBN|20251120|13:33:20|S|100|23.910000||
B|MSTR|20251120|13:33:21|S|100|175.290000||
B|NVDA|20251120|13:33:21|S|100|183.990000||
B|NVDA|20251120|13:33:21|S|300|183.990000||
B|NVDA|20251120|13:33:21|S|800|183.990000||
B|OPEN|20251120|13:33:21|E|100|6.460000||
B|CVNA|20251120|13:33:22|S|15|320.780000||
B|GOOG|20251120|13:33:22|S|50|295.060000||
B|META|20251120|13:33:22|S|40|587.750000||
B|SPY|20251120|13:33:22|S|10|658.419100||
B|TECL|20251120|13:33:22|S|1|112.770000||
B|WBD|20251120|13:33:22|S|100|23.515000||
B|WBD|20251120|13:33:22|S|520|23.520000||
B|ZM|20251120|13:33:22|S|1|79.130000||
B|CRCL|20251120|13:33:23|S|10|66.827800||
B|KOS|20251120|13:33:23|S|2200|1.340000||
B|NBIS|20251120|13:33:23|S|40|89.790000||
B|PLTR|20251120|13:33:23|S|20|157.268500||
B|PLTR|20251120|13:33:23|S|28|157.258300||
B|SQQQ|20251120|13:33:23|S|15|78.129100||
B|VRT|20251120|13:33:23|S|100|165.300000||
B|IBIT|20251120|13:33:24|S|5|49.135000||
B|CRWD|20251120|13:33:25|S|10|508.015000||
B|NVDA|20251120|13:33:25|S|100|183.850000||
B|QQQ|20251120|13:33:25|S|30|592.840000||
B|RANI|20251120|13:33:25|S|100|1.610000||
B|KGC|20251120|13:33:26|S|100|24.420000||
B|PLTR|20251120|13:33:26|S|10|157.118000||
B|PLTR|20251120|13:33:26|S|100|157.070000||
B|SBLK|20251120|13:33:26|S|93|18.920000||
B|TQQQ|20251120|13:33:26|S|1000|48.247700||
B|ZTO|20251120|13:33:26|S|100|19.075000||
B|ATI|20251120|13:33:27|S|35|95.340000||
B|GOOGL|20251120|13:33:27|S|4|294.300000||
B|IONQ|20251120|13:33:27|S|5|43.324900||
B|ONDS|20251120|13:33:27|S|10|6.630000||
B|PLTR|20251120|13:33:27|S|40|157.055000||
B|QQQ|20251120|13:33:27|S|30|592.670000||
B|SBLK|20251120|13:33:27|S|7|18.920000||
B|TSLA|20251120|13:33:27|S|1|403.700000||
B|ZM|20251120|13:33:27|S|1|79.100000||
B|TQQQ|20251120|13:33:28|S|800|48.206600||
B|AMBA|20251120|13:33:29|S|85|88.190000||
B|AMBA|20251120|13:33:29|S|100|87.910000||
B|AMBA|20251120|13:33:29|S|200|88.050000||
B|ITOT|20251120|13:33:29|S|883|143.247000||
B|TQQQ|20251120|13:33:29|S|1|48.195000||
B|TSM|20251120|13:33:29|S|20|283.440000||
B|MP|20251120|13:33:30|S|200|58.950000||
B|MP|20251120|13:33:30|S|300|58.950000||
B|NVDA|20251120|13:33:30|S|300|183.746500||
B|PLTR|20251120|13:33:30|S|108|157.070000||
B|PLTR|20251120|13:33:30|S|342|157.080000||
B|UVIX|20251120|13:33:30|S|100|12.110000||
B|AMD|20251120|13:33:31|S|80|211.760000||
B|ELVN|20251120|13:33:31|S|100|21.970000||
B|HOOD|20251120|13:33:31|S|1400|108.850000||
B|PLTR|20251120|13:33:31|S|100|157.108000||
B|RKLB|20251120|13:33:31|S|200|40.920000||
B|RKLB|20251120|13:33:31|S|222|40.940000||
B|ZM|20251120|13:33:31|S|1|79.100000||
B|GOOG|20251120|13:33:32|S|50|294.820000||
B|NBIS|20251120|13:33:32|S|1|89.630000||
B|OKLO|20251120|13:33:32|S|500|92.425000||
B|PCAR|20251120|13:33:32|S|34|98.060000||
B|PLTR|20251120|13:33:32|S|100|157.120000||
B|PLTR|20251120|13:33:32|S|300|157.110000||
B|RZLV|20251120|13:33:32|S|150|3.176500||
B|TSLA|20251120|13:33:32|S|280|403.620000||
B|TSLQ|20251120|13:33:32|S|1200|26.457100||
B|VIXY|20251120|13:33:32|S|355|36.905000||
B|NU|20251120|13:33:33|S|50|15.560000||
B|SOUN|20251120|13:33:33|S|500|11.873300||
B|TSLA|20251120|13:33:33|S|100|403.497800||
B|VIXY|20251120|13:33:33|S|97|36.900000||
B|ASML|20251120|13:33:34|S|10|998.420000||
B|GEV|20251120|13:33:34|S|11|571.300000||
B|GOOG|20251120|13:33:34|S|200|294.790000||
B|GOOGL|20251120|13:33:34|S|66|294.305000||
B|IOVA|20251120|13:33:34|S|500|2.190000||
B|JEPQ|20251120|13:33:34|S|4|56.435000||
B|MAX|20251120|13:33:34|S|6|11.686500||
B|MSFT|20251120|13:33:34|S|100|480.800000||
B|VSEC|20251120|13:33:34|S|10|165.330000||
B|GEV|20251120|13:33:35|S|36|571.300000||
B|HOOD|20251120|13:33:35|S|3|108.901000||
B|IBIT|20251120|13:33:35|S|100|49.135000||
B|NBIS|20251120|13:33:35|S|1000|89.530000||
B|CAVA|20251120|13:33:36|S|100|44.530000||
B|LCUT|20251120|13:33:36|S|100|3.680000||
B|LCUT|20251120|13:33:36|S|200|3.700000||
B|LCUT|20251120|13:33:36|S|400|3.700000||
B|PACS|20251120|13:33:36|S|5|26.251400||
B|PANW|20251120|13:33:36|S|3|185.750000||
B|PLTR|20251120|13:33:36|S|100|157.150000||
B|QQQ|20251120|13:33:36|S|60|592.640000||
B|ZM|20251120|13:33:36|S|1|79.100000||
B|FRO|20251120|13:33:37|S|100|25.098200||
B|HIMS|20251120|13:33:37|S|10|34.600000||
B|MA|20251120|13:33:37|S|3|535.179500||
B|SOXS|20251120|13:33:37|S|80|4.410000||
B|SPY|20251120|13:33:37|S|3|658.100000||
B|COIN|20251120|13:33:38|S|2|241.960000||
B|GOOGL|20251120|13:33:38|S|5|294.275000||
B|META|20251120|13:33:38|S|50|587.215000||
B|SE|20251120|13:33:38|S|1|133.487700||
B|AMD|20251120|13:33:39|S|5|211.770000||
B|APLD|20251120|13:33:39|S|600|22.760000||
B|NVDA|20251120|13:33:39|S|100|183.690000||
B|QID|20251120|13:33:39|S|220|22.086700||
B|SMH|20251120|13:33:39|S|100|332.410000||
B|IPDN|20251120|13:33:40|S|100|1.740000||
B|PLTR|20251120|13:33:40|S|80|157.090500||
B|TQQQ|20251120|13:33:40|S|1|48.188600||
B|HBM|20251120|13:33:41|S|33|14.886600||
B|NU|20251120|13:33:41|S|32|15.570000||
B|RR|20251120|13:33:41|S|100|3.115000||
B|RR|20251120|13:33:41|S|4528|3.115000||
B|SPRY|20251120|13:33:41|S|162|6.948000||
B|SQQQ|20251120|13:33:41|S|12|78.330000||
B|ZTO|20251120|13:33:41|S|100|19.075000||
B|AMZN|20251120|13:33:42|S|25|218.930000||
B|MSFT|20251120|13:33:42|S|1|480.695000||
B|QQQ|20251120|13:33:42|S|15|592.610000||
B|SPY|20251120|13:33:42|S|100|658.030000||
B|ZM|20251120|13:33:42|S|1|79.100000||
B|AMZN|20251120|13:33:43|S|200|218.918500||
B|BA|20251120|13:33:43|S|3|180.000000||
B|GOOGL|20251120|13:33:43|S|1|294.315000||
B|SCHD|20251120|13:33:43|S|50|26.745000||
B|RGTZ|20251120|13:33:44|S|100|30.230000||
B|BABA|20251120|13:33:45|S|80|155.710000||
B|SGML|20251120|13:33:45|S|500|9.815000||
B|STRC|20251120|13:33:45|S|8|92.290000||
B|TSLL|20251120|13:33:45|S|100|16.453200||
B|Z|20251120|13:33:45|S|1|67.776500||
B|AGNC|20251120|13:33:46|S|400|10.125000||
B|QQQM|20251120|13:33:46|S|3|243.983000||
B|SOXL|20251120|13:33:46|S|100|33.655000||
B|TQQQ|20251120|13:33:46|S|1|48.198500||
B|VOO|20251120|13:33:46|S|10|605.010000||
B|GOOG|20251120|13:33:47|S|100|294.780000||
B|GOOG|20251120|13:33:47|S|200|294.765000||
B|QQQ|20251120|13:33:47|S|3|592.640000||
B|ZM|20251120|13:33:47|S|1|79.110000||
B|IBKR|20251120|13:33:48|S|9|62.860000||
B|KYIV|20251120|13:33:48|S|200|12.840000||
B|KYIV|20251120|13:33:48|S|200|12.840000||
B|TSLL|20251120|13:33:48|S|100|16.445000||
B|YPF|20251120|13:33:48|S|9|37.760000||
B|IREN|20251120|13:33:49|S|15|47.320000||
B|TSLA|20251120|13:33:49|S|30|403.250000||
B|WFCpA|20251120|13:33:49|S|500|19.110000||
B|AMD|20251120|13:33:50|S|10|211.750000||
B|APLD|20251120|13:33:50|S|340|22.733000||
B|ASML|20251120|13:33:50|S|12|997.879000||
B|ASML|20251120|13:33:50|S|13|997.870000||
B|AUID|20251120|13:33:50|S|250|1.940000||
B|ICLR|20251120|13:33:50|S|100|156.090000||
B|SPY|20251120|13:33:50|S|25|657.987300||
B|ZM|20251120|13:33:50|S|1|79.080000||
B|ORCL|20251120|13:33:51|S|1|215.560000||
B|SPY|20251120|13:33:51|S|40|658.079100||
B|SVXY|20251120|13:33:51|S|91|46.557300||
B|WMT|20251120|13:33:51|S|100|106.830000||
B|Z|20251120|13:33:51|S|100|67.776300||
B|ZTO|20251120|13:33:51|S|39|19.070000||
B|VICI|20251120|13:33:53|S|3|28.900000||
B|YPF|20251120|13:33:53|S|100|37.760000||
B|YPF|20251120|13:33:53|S|114|37.760000||
B|CDIG|20251120|13:33:54|S|43|23.590900||
B|COST|20251120|13:33:54|S|1|894.400000||
B|SQQQ|20251120|13:33:54|S|10|78.319000||
B|TSLA|20251120|13:33:54|S|3|403.220000||
B|TSLA|20251120|13:33:54|S|40|403.220000||
B|QQQ|20251120|13:33:55|S|25|592.616100||
B|TSLA|20251120|13:33:55|S|20|403.220000||
B|NBIS|20251120|13:33:56|S|2|89.640000||
B|TQQQ|20251120|13:33:56|S|100|48.168600||
B|SPT|20251120|13:33:57|S|100|9.480000||
B|TSLA|20251120|13:33:57|S|20|403.080000||
B|ZM|20251120|13:33:57|S|1|79.080000||
B|NVDA|20251120|13:33:58|S|50|183.607200||
B|THQ|20251120|13:33:58|S|300|18.010000||
B|AMD|20251120|13:33:59|S|600|211.640000||
B|CEPU|20251120|13:33:59|S|17|14.550000||
B|GOOGL|20251120|13:33:59|S|50|294.130000||
B|NFE|20251120|13:33:59|S|50|1.385000||
B|NVDA|20251120|13:33:59|S|100|183.601200||
B|TEM|20251120|13:33:59|S|10|66.685000||
B|TSLA|20251120|13:33:59|S|200|403.153400||
B|COWZ|20251120|13:34:00|S|209|57.276000||
B|HAE|20251120|13:34:00|S|32|75.260000||
B|HOOD|20251120|13:34:00|S|12|108.810000||
B|TSLA|20251120|13:34:00|S|50|403.190000||
B|WALD|20251120|13:34:00|S|100|2.910000||
B|ATRO|20251120|13:34:01|S|380|47.820000||
B|CRWV|20251120|13:34:01|S|5|73.640000||
B|GOOGL|20251120|13:34:01|S|68|294.190000||
B|GS|20251120|13:34:01|S|3|783.000000||
B|NFLX|20251120|13:34:01|S|3|106.738800||
B|Z|20251120|13:34:02|S|2|67.697400||
B|Z|20251120|13:34:02|S|3|67.711900||
B|Z|20251120|13:34:02|S|4|67.711900||
B|AMZN|20251120|13:34:03|S|12|218.978100||
B|IBIT|20251120|13:34:03|S|70|49.119200||
B|ISCV|20251120|13:34:03|S|173|64.285000||
B|NBIS|20251120|13:34:03|S|9|89.680000||
B|YMAG|20251120|13:34:03|S|50|14.235000||
B|ET|20251120|13:34:05|S|2|16.620000||
B|MSTR|20251120|13:34:05|S|2|175.340000||
B|PBM|20251120|13:34:05|S|150|1.975000||
B|THQ|20251120|13:34:05|S|188|18.020000||
B|AMD|20251120|13:34:06|S|50|211.740000||
B|AMZU|20251120|13:34:06|S|2|33.322700||
B|CRF|20251120|13:34:06|S|12|7.765000||
B|ORCL|20251120|13:34:06|S|50|215.610000||
B|PLTR|20251120|13:34:06|S|50|157.150000||
B|Z|20251120|13:34:06|S|8|67.823600||
B|ZIM|20251120|13:34:06|S|100|16.910000||
B|ZS|20251120|13:34:06|S|3|282.889400||
B|ZS|20251120|13:34:06|S|5|283.203300||
B|COKE|20251120|13:34:07|S|5|164.250000||
B|AMAT|20251120|13:34:08|S|200|226.625000||
B|ANET|20251120|13:34:08|S|100|122.656700||
B|BABA|20251120|13:34:08|S|28|155.660000||
B|CCJ|20251120|13:34:08|S|40|83.110000||
B|GOOG|20251120|13:34:08|S|70|294.512000||
B|GOOGL|20251120|13:34:08|S|274|294.080000||
B|HOOD|20251120|13:34:08|S|400|108.820000||
B|LRCX|20251120|13:34:08|S|150|144.170000||
B|WDAY|20251120|13:34:08|S|20|217.210000||
B|MSTZ|20251120|13:34:09|S|200|14.115500||
B|NBIS|20251120|13:34:09|S|900|89.520000||
B|ORCL|20251120|13:34:09|S|60|215.520000||
B|ORCL|20251120|13:34:09|S|100|215.525600||
B|PYPL|20251120|13:34:09|S|2|58.980000||
B|SMH|20251120|13:34:09|S|259|332.290000||
B|TMC|20251120|13:34:09|S|42|5.356500||
B|TSM|20251120|13:34:09|S|71|283.350000||
B|ZS|20251120|13:34:09|S|2|283.203200||
B|NVDA|20251120|13:34:10|S|2|183.590000||
B|ORCL|20251120|13:34:10|S|400|215.589500||
B|TER|20251120|13:34:10|S|13|160.850000||
B|ZM|20251120|13:34:10|S|1|79.080000||
B|ZM|20251120|13:34:10|S|100|79.050000||
B|AMRN|20251120|13:34:11|S|500|16.575000||
B|AMZN|20251120|13:34:11|S|1|218.880000||
B|QQQ|20251120|13:34:11|S|8|592.355000||
B|RR|20251120|13:34:11|S|100|3.120000||
B|SBLK|20251120|13:34:11|S|10|18.927100||
B|XLRE|20251120|13:34:11|S|92|40.583500||
B|ANET|20251120|13:34:12|S|231|122.630000||
B|APP|20251120|13:34:12|S|100|536.020000||
B|MU|20251120|13:34:12|S|100|208.080000||
B|SCHD|20251120|13:34:12|S|9|26.740000||
B|VRT|20251120|13:34:12|S|100|165.010000||
B|ADBE|20251120|13:34:13|S|30|314.670000||
B|GLW|20251120|13:34:13|S|25|79.185000||
B|NVDA|20251120|13:34:13|S|1|183.595000||
B|ZS|20251120|13:34:13|S|9|282.696200||
B|AFRM|20251120|13:34:14|S|350|64.450000||
B|BABA|20251120|13:34:14|S|300|155.660000||
B|HOOD|20251120|13:34:14|S|144|108.840000||
B|LITE|20251120|13:34:14|S|50|248.400000||
B|LRCX|20251120|13:34:14|S|158|144.140000||
B|META|20251120|13:34:14|S|50|586.680000||
B|NVDA|20251120|13:34:14|S|100|183.585000||
B|ORCL|20251120|13:34:14|S|300|215.540000||
B|PBR|20251120|13:34:14|S|445|12.865000||
B|QCOM|20251120|13:34:14|S|1|163.010000||
B|RDDT|20251120|13:34:14|S|49|184.220000||
B|SPYM|20251120|13:34:14|S|2|77.390000||
B|TSM|20251120|13:34:14|S|175|283.310000||
B|AMD|20251120|13:34:15|S|100|211.590000||
B|CB|20251120|13:34:15|S|10|294.010000||
B|IONQ|20251120|13:34:15|S|10|43.315000||
B|RDDT|20251120|13:34:15|S|100|184.200000||
B|RDDT|20251120|13:34:15|S|151|184.191000||
B|TQQQ|20251120|13:34:15|S|200|48.117700||
B|WBD|20251120|13:34:15|S|50|23.520000||
B|ILF|20251120|13:34:16|S|50|29.858600||
B|JEPQ|20251120|13:34:16|S|1|56.395000||
B|QUBT|20251120|13:34:16|S|100|10.840700||
B|SEDG|20251120|13:34:16|S|100|33.983200||
B|ACHR|20251120|13:34:17|S|20|6.995000||
B|AMZN|20251120|13:34:17|S|9|218.788400||
B|HIMS|20251120|13:34:17|S|100|34.590700||
B|NVDA|20251120|13:34:17|S|2|183.611400||
B|PLTR|20251120|13:34:17|S|100|157.138500||
B|TSLA|20251120|13:34:17|S|340|403.040000||
B|APP|20251120|13:34:18|S|40|536.880000||
B|AVGO|20251120|13:34:18|S|82|355.980000||
B|BIDU|20251120|13:34:18|S|100|111.600000||
B|GOOG|20251120|13:34:18|S|20|294.520000||
B|LRCX|20251120|13:34:18|S|179|144.169500||
B|NVDA|20251120|13:34:18|S|6|183.705000||
B|NVDA|20251120|13:34:18|S|25|183.680000||
B|QCOM|20251120|13:34:18|S|142|163.080000||
B|SPXL|20251120|13:34:18|S|3|199.800000||
B|TSLA|20251120|13:34:18|S|1|403.230000||
B|TSLA|20251120|13:34:18|S|19|403.172900||
B|TSLA|20251120|13:34:18|S|20|403.210000||
B|TSLA|20251120|13:34:18|S|200|403.140000||
B|WMT|20251120|13:34:18|S|100|106.802000||
B|ZM|20251120|13:34:18|S|1|79.070000||
B|FN|20251120|13:34:19|S|3|394.550000||
B|MU|20251120|13:34:19|S|100|208.335000||
B|NVDA|20251120|13:34:19|S|80|183.705000||
B|PLTR|20251120|13:34:19|S|2|157.220000||
B|SOXS|20251120|13:34:19|S|25|4.415000||
B|TSLR|20251120|13:34:19|S|5|26.505900||
B|ANET|20251120|13:34:20|S|86|122.760000||
B|APP|20251120|13:34:20|S|100|536.841000||
B|AVGO|20251120|13:34:20|S|52|355.980000||
B|BOIL|20251120|13:34:20|S|100|34.535000||
B|IBB|20251120|13:34:20|S|436|165.160000||
B|MSTR|20251120|13:34:20|S|60|175.580000||
B|MU|20251120|13:34:20|S|100|208.335000||
B|NFE|20251120|13:34:20|S|14|1.390000||
B|NVDA|20251120|13:34:20|S|100|183.680000||
B|QQQ|20251120|13:34:20|S|25|592.523000||
B|SMH|20251120|13:34:20|S|180|332.410000||
B|TSLA|20251120|13:34:20|S|300|403.230000||
B|HOOD|20251120|13:34:21|S|100|108.920000||
B|HOOD|20251120|13:34:21|S|100|109.010000||
B|TSM|20251120|13:34:21|S|7|283.400000||
B|ZM|20251120|13:34:21|S|1|79.090000||
B|ASML|20251120|13:34:22|S|3|999.110000||
B|NVDA|20251120|13:34:22|S|25|183.850000||
B|ORCL|20251120|13:34:22|S|280|215.830000||
B|QQQ|20251120|13:34:22|S|100|592.750000||
B|RIG|20251120|13:34:22|S|5|3.920000||
B|ZS|20251120|13:34:22|S|40|282.175000||
B|ZS|20251120|13:34:22|S|40|282.350000||
B|META|20251120|13:34:23|S|1|587.210000||
B|MRNA|20251120|13:34:23|S|335|23.076600||
B|MSFT|20251120|13:34:23|S|155|480.870000||
B|NBIS|20251120|13:34:23|S|100|89.800000||
B|RGTI|20251120|13:34:23|S|23|23.949100||
B|TSLA|20251120|13:34:23|S|13|403.520000||
B|WULF|20251120|13:34:23|S|200|12.615000||
B|SMU|20251120|13:34:24|S|100|4.468600||
B|UNH|20251120|13:34:24|S|7|313.500000||
B|UNH|20251120|13:34:24|S|48|313.504100||
B|VIST|20251120|13:34:24|S|259|50.736300||
B|VOYG|20251120|13:34:24|S|100|17.960000||
B|BABA|20251120|13:34:25|S|301|155.810000||
B|MKC|20251120|13:34:25|S|20|67.025000||
B|MRVL|20251120|13:34:25|S|100|79.000000||
B|MRVL|20251120|13:34:25|S|200|78.990000||
B|PLUG|20251120|13:34:25|S|1000|1.910000||
B|QCOM|20251120|13:34:25|S|86|163.190000||
B|QUBT|20251120|13:34:25|S|100|10.875000||
B|SMH|20251120|13:34:25|S|42|332.700000||
B|SPY|20251120|13:34:25|S|5|658.243000||
B|TSLA|20251120|13:34:25|S|40|403.490000||
B|TSLA|20251120|13:34:25|S|280|403.490000||
B|ANET|20251120|13:34:26|S|74|122.860000||
B|ANET|20251120|13:34:26|S|92|122.850000||
B|BABA|20251120|13:34:26|S|200|155.840000||
B|FIVN|20251120|13:34:26|S|250|18.150000||
B|LRCX|20251120|13:34:26|S|200|144.320000||
B|MELI|20251120|13:34:26|S|4|1931.470000||
B|MRVL|20251120|13:34:26|S|100|79.020000||
B|ORCL|20251120|13:34:26|S|58|215.850000||
B|QCOM|20251120|13:34:26|S|100|163.190000||
B|TSLA|20251120|13:34:26|S|10|403.490000||
B|VOO|20251120|13:34:26|S|1|605.210000||
B|ZM|20251120|13:34:26|S|1|79.080000||
B|AMZN|20251120|13:34:27|S|25|218.955000||
B|AMZU|20251120|13:34:27|S|200|33.310700||
B|GOOGL|20251120|13:34:27|S|800|294.230000||
B|NVDA|20251120|13:34:27|S|5|183.900000||
B|NVDA|20251120|13:34:27|S|100|183.930000||
B|RKLB|20251120|13:34:27|S|100|41.015000||
B|SOFI|20251120|13:34:27|S|20|25.810000||
B|PANW|20251120|13:34:28|S|10|185.840000||
B|TSLA|20251120|13:34:28|S|80|403.680000||
B|TSLA|20251120|13:34:28|S|160|403.680000||
B|TSLA|20251120|13:34:28|S|320|403.680000||
B|QQQ|20251120|13:34:29|S|200|593.030000||
B|SPLV|20251120|13:34:29|S|1400|71.571500||
B|GOOG|20251120|13:34:30|S|25|294.790000||
B|GOOG|20251120|13:34:30|S|100|294.850000||
B|MSTR|20251120|13:34:30|S|85|175.810000||
B|MSTR|20251120|13:34:30|S|86|175.810000||
B|NBIS|20251120|13:34:30|S|300|89.810000||
B|NBIS|20251120|13:34:30|S|800|89.740000||
B|NVDA|20251120|13:34:30|S|25|183.985000||
B|NVDA|20251120|13:34:30|S|25|184.015000||
B|NVDA|20251120|13:34:30|S|400|184.003200||
B|PNC|20251120|13:34:30|S|5|184.460000||
B|SPY|20251120|13:34:30|S|100|658.505400||
B|TSLA|20251120|13:34:30|S|20|403.950000||
B|UMAC|20251120|13:34:30|S|20|8.040000||
B|ZM|20251120|13:34:30|S|1|79.110000||
B|ANET|20251120|13:34:31|S|100|123.000000||
B|BABA|20251120|13:34:31|S|61|155.870000||
B|BABA|20251120|13:34:31|S|142|155.880000||
B|BTG|20251120|13:34:31|S|100|3.810000||
B|BTG|20251120|13:34:31|S|1000|3.810000||
B|HOOD|20251120|13:34:31|S|150|109.260000||
B|MU|20251120|13:34:31|S|5|208.830000||
B|QCOM|20251120|13:34:31|S|57|163.280000||
B|RGEN|20251120|13:34:31|S|5|156.420000||
B|TSLA|20251120|13:34:31|S|50|403.890000||
B|ZM|20251120|13:34:31|S|12|79.110000||
B|ZM|20251120|13:34:31|S|19|79.110000||
B|AMD|20251120|13:34:32|S|100|212.050000||
B|NVDA|20251120|13:34:32|S|8|184.015000||
B|NVDA|20251120|13:34:32|S|700|184.031500||
B|PLTR|20251120|13:34:32|S|2|157.490000||
B|AMAT|20251120|13:34:33|S|60|227.000000||
B|COIN|20251120|13:34:33|S|2|242.404800||
B|GDXD|20251120|13:34:33|S|1400|15.960000||
B|TQQQ|20251120|13:34:33|S|800|48.316600||
B|TSM|20251120|13:34:33|S|247|283.890000||
B|AMD|20251120|13:34:34|S|100|212.130000||
B|PANW|20251120|13:34:34|S|1|185.920000||
B|SBIT|20251120|13:34:34|S|41|47.020000||
B|UVIX|20251120|13:34:34|S|300|12.000000||
B|AMAT|20251120|13:34:35|S|108|226.990000||
B|BABA|20251120|13:34:35|S|6|155.950000||
B|HOOD|20251120|13:34:35|S|15|109.390000||
B|HOOD|20251120|13:34:35|S|154|109.390000||
B|MU|20251120|13:34:35|S|26|208.910000||
B|NVDA|20251120|13:34:35|S|100|184.080000||
B|SPY|20251120|13:34:35|S|5|658.535300||
B|TSM|20251120|13:34:35|S|7|284.010000||
B|ZM|20251120|13:34:35|S|1|79.110000||
B|AMZN|20251120|13:34:36|S|2|219.135000||
B|AXON|20251120|13:34:36|S|49|527.330000||
B|CRS|20251120|13:34:36|S|20|312.580000||
B|NVDA|20251120|13:34:36|S|400|184.075000||
B|PLTR|20251120|13:34:36|S|30|157.620000||
B|TECL|20251120|13:34:36|S|1|112.969500||
B|TSLA|20251120|13:34:36|S|3|404.039500||
B|ZM|20251120|13:34:36|S|13|79.130000||
B|ZM|20251120|13:34:36|S|23|79.130000||
B|GOOGL|20251120|13:34:37|S|20|294.520000||
B|LCID|20251120|13:34:37|S|8|12.085000||
B|NVDA|20251120|13:34:37|S|1600|184.170000||
B|TQQQ|20251120|13:34:37|S|1|48.395000||
B|TSLA|20251120|13:34:37|S|1|404.180000||
B|WULF|20251120|13:34:37|S|200|12.650000||
B|GDXD|20251120|13:34:38|S|1400|15.920000||
B|NVDA|20251120|13:34:38|S|100|184.118600||
B|PWR|20251120|13:34:38|S|5|440.260000||
B|RIOT|20251120|13:34:38|S|100|13.385000||
B|SOXS|20251120|13:34:38|S|3200|4.385000||
B|SUPV|20251120|13:34:38|S|14|10.510000||
B|TQQQ|20251120|13:34:38|S|50|48.375000||
B|VEA|20251120|13:34:38|S|2|59.256500||
B|IONQ|20251120|13:34:39|S|10|43.480000||
B|JPIE|20251120|13:34:39|S|1079|46.299900||
B|NVDA|20251120|13:34:39|S|100|184.039100||
B|PLTR|20251120|13:34:39|S|200|157.580000||
B|Q|20251120|13:34:39|S|72|77.932400||
B|SBLK|20251120|13:34:39|S|7|18.927100||
B|TECL|20251120|13:34:39|S|100|112.990000||
B|CSIQ|20251120|13:34:40|S|200|21.790000||
B|HCA|20251120|13:34:40|S|40|481.890000||
B|NVDA|20251120|13:34:40|S|100|183.969300||
B|TSLA|20251120|13:34:40|S|9|403.790000||
B|TSLA|20251120|13:34:40|S|40|403.830000||
B|AMAT|20251120|13:34:41|S|134|226.970000||
B|COHR|20251120|13:34:41|S|10|141.470000||
B|GDXD|20251120|13:34:41|S|1100|15.960000||
B|GOOGL|20251120|13:34:41|S|5|294.448200||
B|GOOGL|20251120|13:34:41|S|100|294.448500||
B|JOBY|20251120|13:34:41|S|100|13.567700||
B|LRCX|20251120|13:34:41|S|100|144.460000||
B|PLTR|20251120|13:34:41|S|26|157.590000||
B|SGBX|20251120|13:34:41|S|100|6.260000||
B|VRT|20251120|13:34:41|S|6|165.430000||
B|ZM|20251120|13:34:41|S|1|79.145000||
B|TSLA|20251120|13:34:42|S|100|403.800000||
B|TSLA|20251120|13:34:42|S|209|403.820000||
B|AMAT|20251120|13:34:43|S|28|227.010000||
B|ANET|20251120|13:34:43|S|192|122.980000||
B|BABA|20251120|13:34:43|S|69|155.890000||
B|MRVL|20251120|13:34:43|S|100|79.080000||
B|NVDA|20251120|13:34:43|S|100|184.005000||
B|ORCL|20251120|13:34:43|S|27|216.260000||
B|RR|20251120|13:34:43|S|50|3.140000||
B|JEPI|20251120|13:34:44|S|100|56.185000||
B|MU|20251120|13:34:44|S|100|208.870000||
B|QQQ|20251120|13:34:44|S|100|593.180000||
B|SOXL|20251120|13:34:44|S|100|33.785000||
B|SPY|20251120|13:34:44|S|16|658.546800||
B|VRRM|20251120|13:34:44|S|13|20.965000||
B|YPF|20251120|13:34:44|S|400|37.900000||
B|ZTS|20251120|13:34:44|S|5|116.243500||
B|HCA|20251120|13:34:45|S|35|481.855000||
B|HOOD|20251120|13:34:45|S|11|109.218000||
B|INTC|20251120|13:34:45|S|100|34.640000||
B|PWR|20251120|13:34:45|S|40|440.300000||
B|TQQQ|20251120|13:34:45|S|8|48.345000||
B|AIYY|20251120|13:34:46|S|20|1.820000||
B|AMAT|20251120|13:34:46|S|94|226.990000||
B|EWZ|20251120|13:34:46|S|44|32.170000||
B|HOOD|20251120|13:34:46|S|100|109.280000||
B|LRCX|20251120|13:34:46|S|163|144.440000||
B|MRVL|20251120|13:34:46|S|69|79.065000||
B|MRVL|20251120|13:34:46|S|69|79.080000||
B|NVDA|20251120|13:34:46|S|100|184.028500||
B|ORCL|20251120|13:34:46|S|401|216.160000||
B|QCOM|20251120|13:34:46|S|81|163.290000||
B|TSLA|20251120|13:34:46|S|127|404.040000||
B|CSCO|20251120|13:34:47|S|10|76.897700||
B|MRNA|20251120|13:34:47|S|2|23.097000||
B|NVDA|20251120|13:34:47|S|50|184.030000||
B|TSLA|20251120|13:34:47|S|4|404.079500||
B|TSLA|20251120|13:34:47|S|200|404.050000||
B|COIN|20251120|13:34:48|S|80|242.550000||
B|COIN|20251120|13:34:48|S|200|242.520000||
B|COIN|20251120|13:34:48|S|454|242.600000||
B|NVDA|20251120|13:34:48|S|9|184.013200||
B|PINS|20251120|13:34:48|S|100|24.920000||
B|TSLA|20251120|13:34:48|S|100|403.965000||
B|ZM|20251120|13:34:48|S|2|79.145000||
B|B|20251120|13:34:49|S|500|36.186500||
B|CSCO|20251120|13:34:49|S|50|76.910000||
B|MRVL|20251120|13:34:49|S|12|79.070000||
B|MSTR|20251120|13:34:49|S|40|175.860000||
B|NVDA|20251120|13:34:49|S|100|184.020000||
B|NVDA|20251120|13:34:49|S|400|184.018400||
B|ORCL|20251120|13:34:49|S|45|216.140000||
B|RACE|20251120|13:34:49|S|1|387.340000||
B|TSLA|20251120|13:34:49|S|385|404.076800||
B|TSM|20251120|13:34:49|S|34|283.890000||
B|AVGO|20251120|13:34:50|S|20|356.550000||
B|NVDA|20251120|13:34:50|S|100|184.038400||
B|NVDA|20251120|13:34:50|S|200|184.060000||
B|ACHR|20251120|13:34:51|S|20|7.025000||
B|AMD|20251120|13:34:51|S|300|212.400000||
B|ASML|20251120|13:34:51|S|3|1000.160000||
B|BABA|20251120|13:34:51|S|53|155.905000||
B|BOIL|20251120|13:34:51|S|50|34.475000||
B|GOOGL|20251120|13:34:51|S|50|294.600000||
B|LRCX|20251120|13:34:51|S|56|144.490000||
B|MRVL|20251120|13:34:51|S|100|79.100000||
B|NVDA|20251120|13:34:51|S|100|184.005000||
B|NVDA|20251120|13:34:51|S|100|184.040000||
B|NVDA|20251120|13:34:51|S|200|184.005000||
B|NVDA|20251120|13:34:51|S|200|184.080000||
B|TQQQ|20251120|13:34:51|S|1|48.388600||
B|Z|20251120|13:34:51|S|100|67.734900||
B|HOOD|20251120|13:34:52|S|290|109.350600||
B|MNDR|20251120|13:34:52|S|25|2.565000||
B|QQQ|20251120|13:34:52|S|100|593.401200||
B|TSLA|20251120|13:34:52|S|40|404.280000||
B|UNH|20251120|13:34:52|S|1|313.955000||
B|Z|20251120|13:34:52|S|100|67.735300||
B|AFRM|20251120|13:34:53|S|50|64.560000||
B|CPB|20251120|13:34:53|S|5|30.825000||
B|PFE|20251120|13:34:53|S|50|24.445000||
B|SPXS|20251120|13:34:53|S|50|39.550000||
B|TEM|20251120|13:34:53|S|1|66.870000||
B|AVGO|20251120|13:34:54|S|63|356.790000||
B|LRCX|20251120|13:34:54|S|147|144.530000||
B|MRVL|20251120|13:34:54|S|85|79.140000||
B|MU|20251120|13:34:54|S|33|209.040000||
B|QBTS|20251120|13:34:54|S|40|21.750900||
B|UNH|20251120|13:34:54|S|1|313.940000||
B|ZS|20251120|13:34:54|S|2|282.235800||
B|AMZN|20251120|13:34:55|S|4|219.239000||
B|NVDA|20251120|13:34:55|S|100|184.110000||
B|TSM|20251120|13:34:55|S|154|284.090000||
B|AMD|20251120|13:34:56|S|100|212.410000||
B|BABA|20251120|13:34:56|S|16|155.930000||
B|GOOGL|20251120|13:34:56|S|100|294.640000||
B|KWEB|20251120|13:34:56|S|70|36.648600||
B|SPSM|20251120|13:34:56|S|100|44.145000||
B|TQQQ|20251120|13:34:56|S|100|48.415000||
B|ACHR|20251120|13:34:57|S|2|7.025000||
B|AMAT|20251120|13:34:57|S|93|227.260000||
B|GLD|20251120|13:34:57|S|50|373.665000||
B|MELI|20251120|13:34:57|S|15|1934.200000||
B|MRVL|20251120|13:34:57|S|37|79.130000||
B|MRVL|20251120|13:34:57|S|40|79.130000||
B|MU|20251120|13:34:57|S|79|209.240000||
B|ORCL|20251120|13:34:57|S|125|216.380000||
B|TSM|20251120|13:34:57|S|83|284.110000||
B|BWXT|20251120|13:34:58|S|25|177.640000||
B|IVW|20251120|13:34:58|S|32|119.115000||
B|PLTR|20251120|13:34:58|S|100|157.730000||
B|SOFI|20251120|13:34:58|S|493|25.870000||
B|ZS|20251120|13:34:58|S|2|282.236000||
B|AMD|20251120|13:34:59|S|200|212.390000||
B|GLD|20251120|13:34:59|S|80|373.680000||
B|MRVL|20251120|13:34:59|S|131|79.150000||
B|RGTI|20251120|13:34:59|S|100|23.990000||
B|SNA|20251120|13:34:59|S|1|330.710000||
B|MRNA|20251120|13:35:00|S|3|23.116600||
B|MSTR|20251120|13:35:00|S|85|176.010000||
B|NUMV|20251120|13:35:00|S|354|37.629200||
B|NVDA|20251120|13:35:00|S|20|184.140000||
B|SOFX|20251120|13:35:00|S|25|32.976500||
B|TSLA|20251120|13:35:00|S|1|404.365000||
B|UBER|20251120|13:35:00|S|2|83.923000||
B|VRT|20251120|13:35:00|S|91|165.513000||
B|ZM|20251120|13:35:00|S|1|79.170000||
B|DELL|20251120|13:35:01|S|25|119.650000||
B|GOOGL|20251120|13:35:01|S|100|294.480000||
B|NVDA|20251120|13:35:01|S|15|184.033500||
B|NVDA|20251120|13:35:01|S|15|184.034700||
B|NVDA|20251120|13:35:01|S|29|184.035000||
B|NVDA|20251120|13:35:01|S|400|184.080000||
B|NVDA|20251120|13:35:01|S|1800|184.060000||
B|SCCG|20251120|13:35:01|S|1|23.170000||
B|TSLL|20251120|13:35:01|S|100|16.505000||
B|YPF|20251120|13:35:01|S|100|37.910000||
B|GEV|20251120|13:35:02|S|3|572.706200||
B|NVDA|20251120|13:35:02|S|100|184.054000||
B|NVDA|20251120|13:35:02|S|100|184.070000||
B|NVDA|20251120|13:35:02|S|400|184.068300||
B|NVDA|20251120|13:35:02|S|849|184.050000||
B|SBLK|20251120|13:35:02|S|6|18.927100||
B|SPY|20251120|13:35:02|S|1|658.675300||
B|TSLA|20251120|13:35:02|S|100|404.277000||
B|CIFR|20251120|13:35:03|S|700|15.510000||
B|CLS|20251120|13:35:03|S|2|294.040000||
B|COIN|20251120|13:35:03|S|13|242.460000||
B|HUBS|20251120|13:35:03|S|1|358.124900||
B|INTC|20251120|13:35:03|S|50|34.656700||
B|NOK|20251120|13:35:03|S|2500|5.947900||
B|HSII|20251120|13:35:04|S|20|58.765000||
B|AMAT|20251120|13:35:05|S|99|227.260000||
B|AVGO|20251120|13:35:05|S|98|356.900000||
B|BABA|20251120|13:35:05|S|46|155.930000||
B|BABA|20251120|13:35:05|S|200|155.926500||
B|KRE|20251120|13:35:05|S|50|59.815000||
B|ORKA|20251120|13:35:05|S|90|27.890000||
B|SCHD|20251120|13:35:05|S|5|26.750000||
B|CRNC|20251120|13:35:06|S|300|10.900000||
B|GME|20251120|13:35:06|S|10|20.183500||
B|NVDA|20251120|13:35:06|S|50|183.991600||
B|PLTR|20251120|13:35:06|S|100|157.543500||
B|SPY|20251120|13:35:06|S|1|658.553000||
B|TSLA|20251120|13:35:06|S|50|404.040000||
B|ALLY|20251120|13:35:07|S|100|38.070000||
B|CIFR|20251120|13:35:07|S|300|15.480000||
B|GOOG|20251120|13:35:07|S|20|294.960000||
B|NVDA|20251120|13:35:07|S|900|184.038400||
B|ONDS|20251120|13:35:07|S|400|6.635000||
B|ORCL|20251120|13:35:07|S|292|216.250000||
B|PLTR|20251120|13:35:07|S|10|157.605000||
B|QQQ|20251120|13:35:07|S|50|593.201200||
B|SMH|20251120|13:35:07|S|80|333.100000||
B|TSLA|20251120|13:35:07|S|22|404.180000||
B|BABA|20251120|13:35:08|S|3|155.900000||
B|DOCU|20251120|13:35:08|S|20|64.670000||
B|NVDA|20251120|13:35:08|S|50|184.041500||
B|GOOG|20251120|13:35:09|S|1|294.935000||
B|IONQ|20251120|13:35:09|S|1|43.555000||
B|NVDA|20251120|13:35:09|S|1|184.030000||
B|SBUX|20251120|13:35:09|S|12|83.930000||
B|AVGO|20251120|13:35:10|S|56|356.820000||
B|BABA|20251120|13:35:10|S|298|155.910000||
B|HOOD|20251120|13:35:10|S|76|109.350000||
B|HOOD|20251120|13:35:10|S|150|109.350000||
B|NVDA|20251120|13:35:10|S|100|183.970000||
B|NVDA|20251120|13:35:10|S|300|183.970000||
B|TZA|20251120|13:35:10|S|3400|9.170000||
B|MU|20251120|13:35:11|S|10|208.880000||
B|SOXL|20251120|13:35:11|S|250|33.803200||
B|TSLA|20251120|13:35:11|S|16|404.117000||
B|BABA|20251120|13:35:12|S|200|155.900000||
B|HOOD|20251120|13:35:12|S|200|109.323000||
B|LUD|20251120|13:35:12|S|58|11.690000||
B|MRVL|20251120|13:35:12|S|100|79.070000||
B|MSTU|20251120|13:35:12|S|1500|1.205000||
B|MU|20251120|13:35:12|S|164|208.710000||
B|TSLA|20251120|13:35:12|S|80|403.950000||
B|TSM|20251120|13:35:12|S|1|283.780000||
B|TSM|20251120|13:35:12|S|28|283.790000||
B|TSM|20251120|13:35:12|S|40|283.790000||
B|UBER|20251120|13:35:12|S|15|83.874200||
B|MU|20251120|13:35:13|S|142|208.690000||
B|TQQQ|20251120|13:35:13|S|1|48.338500||
B|AVGO|20251120|13:35:14|S|100|356.740000||
B|MSTR|20251120|13:35:14|S|19|175.520000||
B|NGVC|20251120|13:35:14|S|40|30.680000||
B|OKLO|20251120|13:35:14|S|100|92.915000||
B|PLTR|20251120|13:35:14|S|100|157.490000||
B|TQQQ|20251120|13:35:14|S|100|48.337400||
B|TSM|20251120|13:35:14|S|40|283.860000||
B|GLDG|20251120|13:35:15|S|25|1.346400||
B|GOOGL|20251120|13:35:15|S|91|294.350000||
B|HOOD|20251120|13:35:15|S|102|109.240000||
B|SCHZ|20251120|13:35:15|S|531|23.438200||
B|SPY|20251120|13:35:15|S|1|658.435300||
B|BABA|20251120|13:35:16|S|67|155.840000||
B|CLSK|20251120|13:35:16|S|100|10.310000||
B|EA|20251120|13:35:16|S|20|201.580000||
B|GTLS|20251120|13:35:16|S|4|203.460000||
B|PLPC|20251120|13:35:16|S|3|190.240000||
B|SOXL|20251120|13:35:16|S|100|33.735000||
B|CDE|20251120|13:35:17|S|36|13.938600||
B|MRVL|20251120|13:35:17|S|59|79.070000||
B|NVDA|20251120|13:35:17|S|110|183.930000||
B|ONDS|20251120|13:35:17|S|300|6.635000||
B|ORCL|20251120|13:35:17|S|187|216.205000||
B|QQQ|20251120|13:35:17|S|100|593.035000||
B|SOXL|20251120|13:35:17|S|100|33.740000||
B|SPY|20251120|13:35:17|S|1|658.435300||
B|TSLA|20251120|13:35:17|S|2|403.820000||
B|VRT|20251120|13:35:17|S|100|165.165100||
B|AFG|20251120|13:35:18|S|100|136.970000||
B|APP|20251120|13:35:18|S|26|537.180000||
B|ASTS|20251120|13:35:18|S|100|54.750000||
B|OLMA|20251120|13:35:18|S|100|22.560000||
B|PLTR|20251120|13:35:18|S|100|157.430000||
B|PLTR|20251120|13:35:18|S|100|157.432200||
B|RELY|20251120|13:35:18|S|100|12.540000||
B|SPY|20251120|13:35:18|S|1|658.395400||
B|TSLA|20251120|13:35:18|S|100|403.680000||
B|TSLA|20251120|13:35:18|S|200|403.680000||
B|ASTS|20251120|13:35:19|S|200|54.740000||
B|CRDO|20251120|13:35:19|S|200|145.180000||
B|ESPR|20251120|13:35:19|S|728|2.945000||
B|LI|20251120|13:35:19|S|200|17.805000||
B|ONDS|20251120|13:35:19|S|5|6.635000||
B|Z|20251120|13:35:19|S|100|67.719400||
B|BNAI|20251120|13:35:20|S|1|0.356300||
B|INTC|20251120|13:35:21|S|2000|34.584100||
B|LITE|20251120|13:35:21|S|3|248.980000||
B|PLTR|20251120|13:35:21|S|100|157.420000||
B|TSLA|20251120|13:35:21|S|4|403.540000||
B|WBD|20251120|13:35:21|S|800|23.608200||
B|AVGO|20251120|13:35:22|S|37|356.630000||
B|AVTX|20251120|13:35:22|S|100|17.220000||
B|CGNX|20251120|13:35:22|S|25|35.470000||
B|DXYZ|20251120|13:35:22|S|20|21.460000||
B|HOOD|20251120|13:35:22|S|60|109.260000||
B|HOOD|20251120|13:35:22|S|100|109.130000||
B|META|20251120|13:35:22|S|50|587.240000||
B|ORCL|20251120|13:35:22|S|222|216.105000||
B|SMH|20251120|13:35:22|S|158|332.750000||
B|TSLA|20251120|13:35:22|S|403|403.560000||
B|TSM|20251120|13:35:22|S|223|283.760000||
B|NVDA|20251120|13:35:23|S|10|183.865000||
B|PLTY|20251120|13:35:23|S|10|50.780000||
B|SBLK|20251120|13:35:23|S|6|18.927100||
B|TQQQ|20251120|13:35:23|S|500|48.252300||
B|TSLA|20251120|13:35:23|S|50|403.570000||
B|APP|20251120|13:35:24|S|27|537.240000||
B|BABA|20251120|13:35:24|S|200|155.817500||
B|HOOD|20251120|13:35:24|S|36|109.200000||
B|HOOD|20251120|13:35:24|S|100|109.170000||
B|NVDA|20251120|13:35:24|S|5|183.940000||
B|TSLA|20251120|13:35:24|S|258|403.940000||
B|TSM|20251120|13:35:24|S|109|283.890000||
B|ELVN|20251120|13:35:25|S|100|21.970000||
B|MELI|20251120|13:35:25|S|1|1931.990000||
B|SILJ|20251120|13:35:25|S|50|21.626500||
B|SOXL|20251120|13:35:25|S|100|33.745000||
B|TSLA|20251120|13:35:25|S|10|403.962800||
B|TSLL|20251120|13:35:25|S|199|16.475000||
B|BABA|20251120|13:35:26|S|33|155.910000||
B|NVDA|20251120|13:35:26|S|100|183.916400||
B|TSLA|20251120|13:35:26|S|50|403.720000||
B|TSLA|20251120|13:35:26|S|351|403.650000||
B|V|20251120|13:35:26|S|100|326.000000||
B|HOOD|20251120|13:35:27|S|88|109.110000||
B|HOOD|20251120|13:35:27|S|200|109.170000||
B|IREX|20251120|13:35:27|S|50|18.510000||
B|LUV|20251120|13:35:27|S|100|31.740000||
B|TQQQ|20251120|13:35:27|S|1|48.278600||
B|LMBS|20251120|13:35:28|S|10|50.027900||
B|SOXS|20251120|13:35:28|S|15000|4.400000||
B|FCG|20251120|13:35:29|S|600|23.932900||
B|SGBX|20251120|13:35:29|S|470|6.215000||
B|SRPT|20251120|13:35:29|S|10|16.680000||
B|TGT|20251120|13:35:29|S|5|84.235000||
B|XPEV|20251120|13:35:29|S|18|20.420000||
B|MELI|20251120|13:35:30|S|8|1931.060000||
B|MU|20251120|13:35:30|S|2|208.690000||
B|TSLA|20251120|13:35:30|S|10|403.810000||
B|CRCL|20251120|13:35:31|S|7|66.790000||
B|GOOG|20251120|13:35:31|S|25|294.810000||
B|TSLA|20251120|13:35:31|S|10|403.643500||
B|BRK/B|20251120|13:35:32|S|4|502.480000||
B|HUT|20251120|13:35:32|S|10|36.500000||
B|OKLO|20251120|13:35:32|S|100|92.850000||
B|SOUN|20251120|13:35:32|S|497|11.887700||
B|DIS|20251120|13:35:33|S|48|103.160000||
B|GDXU|20251120|13:35:33|S|18|155.080000||
B|GDXU|20251120|13:35:33|S|42|155.080000||
B|STAI|20251120|13:35:33|S|58|0.374000||
B|AAL|20251120|13:35:34|S|1|12.455000||
B|AMZN|20251120|13:35:34|S|50|219.100000||
B|UVXY|20251120|13:35:34|S|200|62.170000||
B|VXX|20251120|13:35:34|S|198|37.939100||
B|COIN|20251120|13:35:35|S|17|241.950000||
B|COIN|20251120|13:35:35|S|17|241.950000||
B|GOOG|20251120|13:35:35|S|100|294.720000||
B|PHGE|20251120|13:35:35|E|1|0.273600||
B|RGTI|20251120|13:35:35|S|120|23.905000||
B|RIVN|20251120|13:35:35|S|700|15.040000||
B|TSLA|20251120|13:35:35|S|30|403.560000||
B|VELO|20251120|13:35:35|S|100|4.570000||
B|ADBE|20251120|13:35:36|S|3|314.720000||
B|AVGO|20251120|13:35:36|S|49|356.470000||
B|BABA|20251120|13:35:36|S|65|155.815000||
B|BABA|20251120|13:35:36|S|200|155.815000||
B|CVNA|20251120|13:35:36|S|10|320.910000||
B|HOOD|20251120|13:35:36|S|146|109.110000||
B|HOOD|20251120|13:35:36|S|153|109.100000||
B|NNE|20251120|13:35:36|S|3|31.110000||
B|NVDA|20251120|13:35:36|S|1|183.790000||
B|ORCL|20251120|13:35:36|S|217|216.020000||
B|TSLA|20251120|13:35:36|S|60|403.620000||
B|TSLA|20251120|13:35:36|S|80|403.620000||
B|TSLA|20251120|13:35:36|S|160|403.590000||
B|TSLA|20251120|13:35:36|S|300|403.590000||
B|AVGO|20251120|13:35:37|S|25|356.370000||
B|GOOGL|20251120|13:35:37|S|100|294.247900||
B|IBIT|20251120|13:35:37|S|17|49.199200||
B|JNJ|20251120|13:35:37|S|8|203.085000||
B|MSFT|20251120|13:35:37|S|1|480.980000||
B|NVDA|20251120|13:35:37|S|100|183.790000||
B|SLV|20251120|13:35:37|S|100|45.860000||
B|AVGO|20251120|13:35:38|S|13|356.420000||
B|AVGO|20251120|13:35:38|S|20|356.435000||
B|BA|20251120|13:35:38|S|15|180.070000||
B|HOOD|20251120|13:35:38|S|200|109.123600||
B|TQQQ|20251120|13:35:38|S|100|48.248600||
B|TSM|20251120|13:35:38|S|98|283.670000||
B|TSM|20251120|13:35:38|S|100|283.664700||
B|Z|20251120|13:35:38|S|8|67.714000||
B|ZS|20251120|13:35:38|S|3|282.623300||
B|ZS|20251120|13:35:38|S|3|282.623300||
B|BABA|20251120|13:35:39|S|100|155.876300||
B|DNN|20251120|13:35:39|S|100|2.367600||
B|TSLA|20251120|13:35:39|S|95|403.590000||
B|TSLA|20251120|13:35:39|S|160|403.460000||
B|VOO|20251120|13:35:39|S|10|605.188500||
B|AMD|20251120|13:35:40|S|200|211.610000||
B|CMG|20251120|13:35:40|S|200|30.841500||
B|K|20251120|13:35:40|S|10|83.416600||
B|PAVE|20251120|13:35:40|S|186|45.985000||
B|BABA|20251120|13:35:41|S|100|155.870000||
B|HOOD|20251120|13:35:41|S|101|109.030000||
B|HOOD|20251120|13:35:41|S|200|109.032800||
B|MP|20251120|13:35:41|S|80|58.710000||
B|PLTZ|20251120|13:35:41|E|2|8.335200||
B|TSM|20251120|13:35:41|S|20|283.580000||
B|AMD|20251120|13:35:42|S|55|211.740000||
B|AVGO|20251120|13:35:42|S|100|356.250000||
B|NVDA|20251120|13:35:42|S|35|183.815000||
B|TSLA|20251120|13:35:42|S|47|403.670000||
B|TSLA|20251120|13:35:42|S|80|403.660000||
B|AMTM|20251120|13:35:43|S|41|24.905000||
B|MNDR|20251120|13:35:43|S|376|2.550000||
B|MSFD|20251120|13:35:43|S|52|11.630000||
B|MU|20251120|13:35:43|S|10|208.410000||
B|NBIS|20251120|13:35:43|S|50|89.640000||
B|NGVC|20251120|13:35:43|S|20|30.680000||
B|OKLO|20251120|13:35:43|S|90|92.710000||
B|BABA|20251120|13:35:44|S|200|155.825000||
B|BJ|20251120|13:35:44|S|60|89.340000||
B|HOOD|20251120|13:35:44|S|159|109.050000||
B|TSLA|20251120|13:35:44|S|20|403.640000||
B|TSLA|20251120|13:35:44|S|191|403.590000||
B|LUNR|20251120|13:35:45|S|10|8.365000||
B|MSFT|20251120|13:35:45|S|4|480.975000||
B|NVDA|20251120|13:35:45|S|25|183.720000||
B|SHMD|20251120|13:35:45|S|100|4.050000||
B|WEC|20251120|13:35:45|S|71|110.690000||
B|ZTS|20251120|13:35:45|S|14|116.180000||
B|AAL|20251120|13:35:46|S|13|12.460000||
B|AMD|20251120|13:35:46|S|20|211.620000||
B|KHC|20251120|13:35:46|S|3500|24.998200||
B|META|20251120|13:35:46|S|7|587.290000||
B|RGTZ|20251120|13:35:46|S|100|30.250000||
B|STRC|20251120|13:35:46|S|10|92.610000||
B|TSLA|20251120|13:35:46|S|10|403.615000||
B|WMT|20251120|13:35:46|S|109|106.880000||
B|DXYZ|20251120|13:35:47|S|20|21.460000||
B|GOOG|20251120|13:35:47|S|10|294.925900||
B|HOOD|20251120|13:35:47|S|84|109.030000||
B|HOOD|20251120|13:35:47|S|100|109.040000||
B|MSTZ|20251120|13:35:47|S|100|14.100000||
B|TSLA|20251120|13:35:47|S|1|403.600000||
B|TSLA|20251120|13:35:47|S|2|403.600000||
B|IREN|20251120|13:35:48|S|13|47.510000||
B|TSLA|20251120|13:35:48|S|50|403.935000||
B|BABA|20251120|13:35:49|S|1|155.880000||
B|ORCL|20251120|13:35:49|S|120|216.230000||
B|TSLA|20251120|13:35:49|S|100|404.060000||
B|TSM|20251120|13:35:49|S|100|283.820000||
B|IBIT|20251120|13:35:50|S|2|49.209300||
B|TSLA|20251120|13:35:50|S|30|404.120000||
B|XLP|20251120|13:35:50|S|4|77.035000||
B|XLV|20251120|13:35:50|S|5|151.665000||
B|BABA|20251120|13:35:51|S|62|155.890000||
B|HPQ|20251120|13:35:51|S|100|22.477700||
B|NVDA|20251120|13:35:51|S|300|183.848500||
B|TSLA|20251120|13:35:51|S|239|404.090000||
B|TSM|20251120|13:35:51|S|36|283.770000||
B|V|20251120|13:35:51|S|4|326.130000||
B|XLRE|20251120|13:35:51|S|7|40.605000||
B|NVDA|20251120|13:35:52|S|18|183.850000||
B|XLU|20251120|13:35:52|S|4|88.515000||
B|Z|20251120|13:35:52|S|100|67.715100||
B|APP|20251120|13:35:53|S|23|536.260000||
B|APP|20251120|13:35:53|S|24|536.260000||
B|CCU|20251120|13:35:54|S|70|12.960000||
B|KLAR|20251120|13:35:54|S|100|28.460000||
B|NVDA|20251120|13:35:54|S|100|183.818500||
B|ORCL|20251120|13:35:54|S|210|216.070000||
B|TSLA|20251120|13:35:54|S|203|403.800000||
B|TSM|20251120|13:35:54|S|16|283.690000||
B|NVDA|20251120|13:35:55|S|4|183.770000||
B|SOXS|20251120|13:35:55|S|6799|4.400000||
B|XLC|20251120|13:35:55|S|5|110.868200||
B|AMD|20251120|13:35:56|S|100|211.740000||
B|EDV|20251120|13:35:56|S|5|67.766500||
B|GOOG|20251120|13:35:56|S|49|295.010000||
B|HOOD|20251120|13:35:56|S|100|109.120000||
B|SPXU|20251120|13:35:56|S|100|56.340000||
B|TSLA|20251120|13:35:56|S|30|403.780000||
B|ADUR|20251120|13:35:57|S|1|11.336700||
B|LUD|20251120|13:35:57|S|100|11.690000||
B|TSLA|20251120|13:35:57|S|50|403.710000||
B|TSLL|20251120|13:35:57|S|1|16.475000||
B|GOOGL|20251120|13:35:58|S|125|294.380000||
B|TSLA|20251120|13:35:58|S|301|403.690000||
B|WMT|20251120|13:35:58|S|100|106.890000||
B|AFRM|20251120|13:35:59|S|15|64.550000||
B|MELI|20251120|13:35:59|S|2|1928.009000||
B|QQQ|20251120|13:35:59|S|50|592.885000||
B|SBLK|20251120|13:35:59|S|4|18.909000||
B|TQQQ|20251120|13:35:59|S|200|48.255000||
B|TWM|20251120|13:35:59|S|300|36.680000||
B|RXRX|20251120|13:36:00|S|300|3.935000||
B|SCHD|20251120|13:36:00|S|35|26.745000||
B|VIST|20251120|13:36:00|S|4|50.780000||
B|VIST|20251120|13:36:00|S|6|50.780000||
B|AVGO|20251120|13:36:01|S|13|356.010000||
B|BABA|20251120|13:36:01|S|100|155.825700||
B|CRNC|20251120|13:36:01|S|100|10.850000||
B|GOOGL|20251120|13:36:01|S|125|294.300000||
B|META|20251120|13:36:01|S|6|587.370000||
B|MSTU|20251120|13:36:01|S|900|1.205000||
B|SMH|20251120|13:36:01|S|68|332.410000||
B|SOXS|20251120|13:36:01|S|3539|4.418400||
B|SQQQ|20251120|13:36:01|S|1800|78.305000||
B|TQQQ|20251120|13:36:01|S|25|48.201400||
B|VIST|20251120|13:36:01|S|6|50.780000||
B|ARKW|20251120|13:36:02|S|100|143.120000||
B|BAC|20251120|13:36:02|S|1|51.705000||
B|CION|20251120|13:36:02|S|6|9.850000||
B|SGBX|20251120|13:36:02|S|50|6.185000||
B|VIST|20251120|13:36:02|S|6|50.780000||
B|VIST|20251120|13:36:02|S|6|50.780000||
B|Z|20251120|13:36:02|S|9|67.767100||
B|AVGO|20251120|13:36:03|S|76|355.755000||
B|BABA|20251120|13:36:03|S|100|155.790000||
B|DASH|20251120|13:36:03|S|100|191.720000||
B|HOOD|20251120|13:36:03|S|200|108.993800||
B|NFLX|20251120|13:36:03|S|10|106.610000||
B|RIOT|20251120|13:36:03|S|200|13.355000||
B|SOXL|20251120|13:36:03|S|50|33.545000||
B|TSLA|20251120|13:36:03|S|100|403.486200||
B|TSLA|20251120|13:36:03|S|100|403.490000||
B|TSM|20251120|13:36:03|S|94|283.350000||
B|VIST|20251120|13:36:03|S|7|50.780000||
B|Z|20251120|13:36:03|S|8|67.767100||
B|Z|20251120|13:36:03|S|100|67.767100||
B|Z|20251120|13:36:03|S|100|67.767100||
B|ADSK|20251120|13:36:04|S|25|288.050000||
B|DUOL|20251120|13:36:04|S|80|167.730000||
B|DUOL|20251120|13:36:04|S|80|167.930000||
B|DUOL|20251120|13:36:04|S|120|167.900000||
B|DUOL|20251120|13:36:04|S|200|167.920000||
B|DUOL|20251120|13:36:04|S|200|167.920000||
B|ONDS|20251120|13:36:04|S|10|6.625000||
B|VIST|20251120|13:36:04|S|9|50.780000||
B|VIST|20251120|13:36:04|S|9|50.780000||
B|AMZN|20251120|13:36:05|S|2|219.098100||
B|MARA|20251120|13:36:05|S|400|10.681400||
B|MS|20251120|13:36:05|S|150|160.530000||
B|THQ|20251120|13:36:05|S|12|18.012000||
B|VG|20251120|13:36:05|S|299|7.485000||
B|BABA|20251120|13:36:06|S|61|155.790000||
B|CDE|20251120|13:36:06|S|6|13.928600||
B|HOOD|20251120|13:36:06|S|309|109.010000||
B|MSTR|20251120|13:36:06|S|13|175.400000||
B|MSTR|20251120|13:36:06|S|300|175.406000||
B|SMH|20251120|13:36:06|S|40|332.290000||
B|VHI|20251120|13:36:06|S|20|12.170000||
B|AMD|20251120|13:36:07|S|50|211.532900||
B|CEPU|20251120|13:36:07|S|5|14.600000||
B|IVP|20251120|13:36:07|S|50|0.121600||
B|MSFT|20251120|13:36:07|S|3|480.930000||
B|UPS|20251120|13:36:07|S|40|91.700000||
B|VIST|20251120|13:36:07|S|11|50.750000||
B|VIST|20251120|13:36:07|S|12|50.780000||
B|AVGO|20251120|13:36:08|S|73|355.920000||
B|HOOD|20251120|13:36:08|S|26|109.000000||
B|TSLA|20251120|13:36:08|S|1|403.560000||
B|TTWO|20251120|13:36:08|S|6|236.370000||
B|VIST|20251120|13:36:08|S|13|50.780000||
B|CDW|20251120|13:36:09|S|1|137.272900||
B|FOSL|20251120|13:36:09|S|10|2.293500||
B|HOOD|20251120|13:36:09|S|6|109.050000||
B|NFLX|20251120|13:36:09|S|7|106.648500||
B|TQQQ|20251120|13:36:09|S|1|48.237700||
B|VIST|20251120|13:36:09|S|13|50.780000||
B|HOOD|20251120|13:36:10|S|90|109.080000||
B|NTLA|20251120|13:36:10|S|100|8.027700||
B|NVDA|20251120|13:36:10|S|30|183.740000||
B|WMT|20251120|13:36:10|S|100|106.890000||
B|ASTS|20251120|13:36:11|S|100|54.650000||
B|INTC|20251120|13:36:11|S|50|34.598700||
B|SOUN|20251120|13:36:11|S|400|11.868500||
B|NUGT|20251120|13:36:12|S|50|136.740000||
B|NVDA|20251120|13:36:12|S|5|183.670700||
B|SOXS|20251120|13:36:12|S|5249|4.420000||
B|TWLO|20251120|13:36:12|S|5|120.040000||
B|VIST|20251120|13:36:12|S|15|50.780000||
B|AMD|20251120|13:36:13|S|25|211.660000||
B|AVGO|20251120|13:36:13|S|89|355.915000||
B|PANW|20251120|13:36:13|S|2|185.810000||
B|TSLA|20251120|13:36:13|S|104|403.480000||
B|VIST|20251120|13:36:13|S|15|50.780000||
B|NVDA|20251120|13:36:14|S|10|183.655000||
B|PLTR|20251120|13:36:14|S|3|157.448600||
B|SOXS|20251120|13:36:14|S|100|4.415000||
B|SPY|20251120|13:36:14|S|1|658.195400||
B|VIST|20251120|13:36:14|S|15|50.780000||
B|BMNR|20251120|13:36:15|E|100|26.738000||
B|BRK/B|20251120|13:36:15|S|3|502.410000||
B|HOOD|20251120|13:36:15|S|202|109.140000||
B|META|20251120|13:36:15|S|1|587.390000||
B|NVDA|20251120|13:36:15|S|300|183.740000||
B|SMH|20251120|13:36:15|S|62|332.480000||
B|SPY|20251120|13:36:15|S|1|658.245400||
B|MS|20251120|13:36:16|S|200|160.530000||
B|QQQ|20251120|13:36:16|S|10|592.745000||
B|TSM|20251120|13:36:16|S|99|283.560000||
B|WMT|20251120|13:36:16|S|400|106.880000||
B|ETHU|20251120|13:36:17|S|9|52.740000||
B|NVDA|20251120|13:36:17|S|500|183.671500||
B|PANW|20251120|13:36:17|S|2|185.810000||
B|PANW|20251120|13:36:17|S|5|185.810000||
B|SMH|20251120|13:36:17|S|80|332.360000||
B|TSLA|20251120|13:36:17|S|71|403.410000||
B|MBLY|20251120|13:36:18|S|10|10.915000||
B|SOXS|20251120|13:36:18|S|200|4.415000||
B|TSLA|20251120|13:36:18|S|400|403.470000||
B|IBIT|20251120|13:36:19|S|1|49.165000||
B|LQD|20251120|13:36:19|S|12|110.540000||
B|ADP|20251120|13:36:20|S|15|248.620000||
B|AFRM|20251120|13:36:20|S|50|64.540000||
B|QFIN|20251120|13:36:20|S|29|18.135000||
B|SBLK|20251120|13:36:20|S|94|18.910000||
B|STIP|20251120|13:36:20|S|300|102.873500||
B|TZA|20251120|13:36:20|S|100|9.180000||
B|MELI|20251120|13:36:21|S|1|1926.700000||
B|Z|20251120|13:36:21|S|8|67.763800||
B|AVGO|20251120|13:36:22|S|61|355.805000||
B|CZR|20251120|13:36:22|S|50|20.137700||
B|MARA|20251120|13:36:22|S|1300|10.685000||
B|ORCL|20251120|13:36:22|S|110|215.920000||
B|GERN|20251120|13:36:23|S|25|1.080000||
B|JEPQ|20251120|13:36:23|S|2|56.439300||
B|MSFT|20251120|13:36:23|S|10|480.905000||
B|TGT|20251120|13:36:23|S|50|84.268800||
B|GLD|20251120|13:36:24|S|25|373.820000||
B|GOOGL|20251120|13:36:24|S|2|294.200000||
B|NVDA|20251120|13:36:24|S|78|183.730000||
B|ORCL|20251120|13:36:24|S|125|215.965000||
B|TSLA|20251120|13:36:24|S|5|403.556800||
B|TSLA|20251120|13:36:24|S|5|403.560000||
B|TSLA|20251120|13:36:24|S|33|403.590000||
B|TSLA|20251120|13:36:24|S|100|403.596700||
B|UBS|20251120|13:36:25|S|25|37.296500||
B|ALAB|20251120|13:36:26|S|2|146.360000||
B|PLUG|20251120|13:36:26|S|5|1.915000||
B|TQQQ|20251120|13:36:26|S|102|48.198500||
B|Z|20251120|13:36:26|S|100|67.763700||
B|TSLA|20251120|13:36:27|S|64|403.370000||
B|VOO|20251120|13:36:27|S|2|605.038500||
B|AMD|20251120|13:36:28|S|405|211.630000||
B|META|20251120|13:36:28|S|2|587.410000||
B|VRT|20251120|13:36:28|S|50|164.970000||
B|AMZN|20251120|13:36:29|S|1|219.130000||
B|ASPI|20251120|13:36:29|S|250|6.805000||
B|DTW|20251120|13:36:29|S|3|21.210800||
B|IBIT|20251120|13:36:29|S|250|49.170000||
B|CWEB|20251120|13:36:30|S|100|42.740000||
B|DUOL|20251120|13:36:30|S|1|167.920000||
B|MSFT|20251120|13:36:30|S|9|480.980000||
B|PLTR|20251120|13:36:30|S|100|157.432000||
B|SBLK|20251120|13:36:30|S|8|18.927100||
B|TPC|20251120|13:36:30|S|1|60.410000||
B|UVIX|20251120|13:36:30|S|77|12.100000||
B|IBIT|20251120|13:36:31|S|1|49.148200||
B|NVDA|20251120|13:36:31|S|300|183.701500||
B|NXPI|20251120|13:36:31|S|10|188.540000||
B|META|20251120|13:36:32|S|5|587.360000||
B|UVXY|20251120|13:36:32|S|1|62.430000||
B|ASTS|20251120|13:36:33|S|2|54.690000||
B|MP|20251120|13:36:33|S|10|58.900000||
B|SPY|20251120|13:36:33|S|1|657.985400||
B|HOOD|20251120|13:36:34|S|196|108.960000||
B|NBIS|20251120|13:36:34|S|100|89.430000||
B|TSLA|20251120|13:36:34|S|163|403.250000||
B|BABA|20251120|13:36:35|S|100|155.740000||
B|BAI|20251120|13:36:35|S|8|32.753500||
B|EVTL|20251120|13:36:35|S|2|3.935000||
B|GLD|20251120|13:36:35|S|25|373.860000||
B|BE|20251120|13:36:36|S|186|100.440000||
B|OSCR|20251120|13:36:36|S|3|13.358600||
B|SOXX|20251120|13:36:36|S|395|275.240000||
B|AMZN|20251120|13:36:37|S|15|219.000000||
B|TSLA|20251120|13:36:37|S|100|403.336700||
B|ARM|20251120|13:36:38|S|7|136.220000||
B|Z|20251120|13:36:38|S|9|67.704500||
B|NTRA|20251120|13:36:39|S|500|225.610000||
B|TSLA|20251120|13:36:39|S|132|403.310000||
B|NVDA|20251120|13:36:40|S|15|183.658800||
B|ROP|20251120|13:36:40|S|1|441.590000||
B|WBD|20251120|13:36:40|S|200|23.705500||
B|ARM|20251120|13:36:41|S|50|136.260000||
B|ARM|20251120|13:36:41|S|61|136.260000||
B|MUA|20251120|13:36:41|S|100|10.490000||
B|QQQ|20251120|13:36:41|S|480|592.500000||
B|SPY|20251120|13:36:41|S|300|657.890700||
B|UVXY|20251120|13:36:41|S|100|62.490000||
B|AMGN|20251120|13:36:42|S|1|337.500000||
B|ASBP|20251120|13:36:42|E|300|0.099100||
B|MP|20251120|13:36:42|S|10|58.866500||
B|RDDT|20251120|13:36:42|S|4|184.050000||
B|PACS|20251120|13:36:43|S|15|26.418500||
B|Z|20251120|13:36:43|S|9|67.704400||
B|LRCX|20251120|13:36:44|S|5|143.940000||
B|PDD|20251120|13:36:44|S|68|113.860000||
B|PPLT|20251120|13:36:44|S|10|137.700000||
B|SBLK|20251120|13:36:44|S|6|18.939100||
B|TSLA|20251120|13:36:44|S|160|403.200000||
B|BITB|20251120|13:36:45|S|100|47.105000||
B|CIFR|20251120|13:36:45|S|7|15.296500||
B|ENPH|20251120|13:36:45|S|5|26.916500||
B|JYNT|20251120|13:36:45|S|25|8.190000||
B|AMD|20251120|13:36:46|S|1|211.320000||
B|BKTI|20251120|13:36:46|S|3|63.371900||
B|QUBT|20251120|13:36:46|S|1000|10.860800||
B|TQQQ|20251120|13:36:46|S|1|48.105000||
B|AKRO|20251120|13:36:47|S|300|54.355000||
B|CIBR|20251120|13:36:47|S|1|72.090000||
B|HUT|20251120|13:36:47|S|15|36.350000||
B|MSTR|20251120|13:36:47|S|5|175.230000||
B|NVDA|20251120|13:36:47|S|50|183.490000||
B|NVDA|20251120|13:36:48|S|12|183.516500||
B|POST|20251120|13:36:48|S|70|105.860000||
B|ETU|20251120|13:36:49|S|103|13.950000||
B|BBD|20251120|13:36:50|S|691|3.515000||
B|BIRK|20251120|13:36:50|S|100|40.580000||
B|BIRK|20251120|13:36:50|S|200|40.580000||
B|EWZ|20251120|13:36:50|S|3|32.135000||
B|NBIS|20251120|13:36:50|S|5|89.170000||
B|ORCL|20251120|13:36:50|S|200|215.685000||
B|TSLA|20251120|13:36:50|S|100|403.045000||
B|AMD|20251120|13:36:51|S|50|211.280000||
B|META|20251120|13:36:51|S|26|586.970000||
B|NVDA|20251120|13:36:51|S|5|183.540000||
B|TSLA|20251120|13:36:51|S|29|403.107100||
B|ADBE|20251120|13:36:52|S|5|314.385000||
B|CEG|20251120|13:36:52|S|3|353.440000||
B|PCG|20251120|13:36:52|S|32|15.855000||
B|TQQQ|20251120|13:36:52|S|1|48.088500||
B|TSLA|20251120|13:36:52|S|100|402.960000||
B|CRWV|20251120|13:36:53|S|8|73.645000||
B|NBIS|20251120|13:36:53|S|15|89.100000||
B|NVDA|20251120|13:36:53|S|100|183.498500||
B|QQQ|20251120|13:36:53|S|20|592.150000||
B|SOXL|20251120|13:36:53|S|25|33.430000||
B|TSLA|20251120|13:36:53|S|31|402.990000||
B|TSLA|20251120|13:36:53|S|50|402.970000||
B|CIFR|20251120|13:36:54|S|59|15.310000||
B|ENR|20251120|13:36:54|S|20|17.315000||
B|GOOG|20251120|13:36:54|S|200|294.547800||
B|TSLA|20251120|13:36:54|S|10|403.040000||
B|TSLA|20251120|13:36:54|S|18|403.000000||
B|GOOG|20251120|13:36:55|S|11|294.558000||
B|IBIT|20251120|13:36:55|S|100|49.135000||
B|PAVE|20251120|13:36:55|S|42|45.955000||
B|PFE|20251120|13:36:55|S|130|24.415000||
B|PNR|20251120|13:36:55|S|7|102.045000||
B|TARK|20251120|13:36:55|S|200|55.830000||
B|WATT|20251120|13:36:55|S|1|6.310000||
B|AMD|20251120|13:36:56|S|50|211.260000||
B|ASTS|20251120|13:36:56|S|4|54.640000||
B|TARK|20251120|13:36:56|S|100|55.830000||
B|TSLA|20251120|13:36:56|S|2|402.943900||
B|PANW|20251120|13:36:57|S|200|185.740000||
B|TPG|20251120|13:36:57|S|100|55.490000||
B|VXX|20251120|13:36:57|S|40|38.155000||
B|CVGW|20251120|13:36:58|S|800|18.980000||
B|PATH|20251120|13:36:58|S|9|13.018500||
B|NLY|20251120|13:36:59|S|1|21.678600||
B|NVDA|20251120|13:36:59|S|25|183.540000||
B|QQQ|20251120|13:36:59|S|25|592.267000||
B|SOXL|20251120|13:36:59|S|1|33.455000||
B|SOXL|20251120|13:36:59|S|99|33.455000||
B|TEM|20251120|13:36:59|S|220|66.620000||
B|BKSY|20251120|13:37:00|S|5|16.018300||
B|QQQ|20251120|13:37:00|S|50|592.209100||
B|SPY|20251120|13:37:00|S|5|657.695400||
B|TQQQ|20251120|13:37:00|S|1|48.088500||
B|NVDA|20251120|13:37:01|S|100|183.596700||
B|NVDA|20251120|13:37:01|S|200|183.596600||
B|NVDL|20251120|13:37:01|S|100|87.230000||
B|PBDC|20251120|13:37:01|S|59|29.690000||
B|SOXL|20251120|13:37:01|S|10|33.475000||
B|TQQQ|20251120|13:37:01|S|200|48.125000||
B|TSLA|20251120|13:37:01|S|5|403.230000||
B|AMD|20251120|13:37:02|S|50|211.290000||
B|BMNR|20251120|13:37:02|S|15|26.698600||
B|CIFR|20251120|13:37:02|S|250|15.316800||
B|NVDA|20251120|13:37:02|S|8|183.610000||
B|NVDA|20251120|13:37:02|S|25|183.619000||
B|SOFI|20251120|13:37:02|S|5|25.778500||
B|SQQQ|20251120|13:37:02|S|897|78.428800||
B|UPXI|20251120|13:37:02|S|900|2.575000||
B|AMD|20251120|13:37:03|S|300|211.360000||
B|CNI|20251120|13:37:03|S|5|92.430000||
B|HAS|20251120|13:37:03|S|6|77.400000||
B|META|20251120|13:37:03|S|1|587.210000||
B|OPEN|20251120|13:37:03|S|1|6.455000||
B|ORCL|20251120|13:37:03|S|100|215.710000||
B|SCI|20251120|13:37:03|S|6|78.860000||
B|TSLA|20251120|13:37:03|S|29|403.380000||
B|Z|20251120|13:37:03|S|7|67.670000||
B|PANW|20251120|13:37:04|S|1|185.845300||
B|PLTR|20251120|13:37:04|S|45|157.400000||
B|PLTR|20251120|13:37:04|S|45|157.402000||
B|AG|20251120|13:37:05|S|100|11.091000||
B|AMZN|20251120|13:37:05|S|98|218.990000||
B|C|20251120|13:37:05|S|10|98.890000||
B|GLD|20251120|13:37:05|S|75|373.910000||
B|GOOG|20251120|13:37:05|S|100|294.658000||
B|GSAT|20251120|13:37:05|S|18|58.154700||
B|IBM|20251120|13:37:05|S|3|292.650000||
B|META|20251120|13:37:05|S|1|587.210000||
B|RBA|20251120|13:37:05|S|100|96.300000||
B|TSLA|20251120|13:37:05|S|33|403.230000||
B|BMNR|20251120|13:37:06|S|2|26.708800||
B|MU|20251120|13:37:06|S|25|208.278700||
B|TSLA|20251120|13:37:06|S|10|403.320000||
B|DOCS|20251120|13:37:07|S|2|46.630000||
B|META|20251120|13:37:07|S|16|587.210000||
B|NVDA|20251120|13:37:07|S|35|183.665000||
B|NVO|20251120|13:37:07|S|250|47.830000||
B|OSCR|20251120|13:37:07|S|15|13.358600||
B|CRNC|20251120|13:37:08|S|150|10.824000||
B|GEV|20251120|13:37:08|S|12|570.181000||
B|MSFT|20251120|13:37:08|S|2|480.730000||
B|NVDA|20251120|13:37:08|S|100|183.670000||
B|TSLA|20251120|13:37:08|S|10|403.390000||
B|VOO|20251120|13:37:08|S|1|604.878800||
B|AMD|20251120|13:37:09|S|100|211.310000||
B|EPSM|20251120|13:37:09|E|24|4.007600||
B|TSLA|20251120|13:37:09|S|10|403.390000||
B|NVDA|20251120|13:37:10|S|100|183.700000||
B|PBR|20251120|13:37:10|S|1393|12.867700||
B|SCHF|20251120|13:37:10|S|22|23.088200||
B|TEM|20251120|13:37:10|S|1|66.620000||
B|APH|20251120|13:37:11|S|7|133.730000||
B|AVGO|20251120|13:37:11|S|80|355.560000||
B|QQQ|20251120|13:37:11|S|1720|592.515000||
B|RDDT|20251120|13:37:11|S|161|183.960000||
B|SD|20251120|13:37:11|S|300|14.210000||
B|WDC|20251120|13:37:11|S|5|144.200000||
B|AAP|20251120|13:37:12|S|400|48.890000||
B|DOYU|20251120|13:37:12|S|200|6.820000||
B|MP|20251120|13:37:12|S|200|58.820000||
B|BRK/B|20251120|13:37:13|S|10|502.300000||
B|NVDA|20251120|13:37:13|S|5|183.650000||
B|MSTZ|20251120|13:37:14|S|10|14.140000||
B|PDD|20251120|13:37:15|S|27|113.860000||
B|QQQ|20251120|13:37:15|S|6|592.436000||
B|TSLA|20251120|13:37:15|S|1|403.370000||
B|ALAB|20251120|13:37:16|S|100|145.920000||
B|AMZN|20251120|13:37:16|S|34|218.960000||
B|BETA|20251120|13:37:16|S|5|23.670000||
B|BTCI|20251120|13:37:16|S|20|45.071000||
B|NVDA|20251120|13:37:16|S|500|183.579000||
B|PLTR|20251120|13:37:16|S|1|157.395500||
B|PVL|20251120|13:37:16|S|250|1.765000||
B|RDDT|20251120|13:37:16|S|155|183.840000||
B|DAVE|20251120|13:37:17|S|1|185.030000||
B|PYPL|20251120|13:37:17|S|1|58.890000||
B|TSLA|20251120|13:37:17|S|160|403.230000||
B|AMZN|20251120|13:37:19|S|100|218.930000||
B|GOOG|20251120|13:37:19|S|100|294.637700||
B|RGTI|20251120|13:37:19|S|183|23.895000||
B|SOXL|20251120|13:37:19|S|70|33.405000||
B|SPY|20251120|13:37:19|S|1|657.585400||
B|AMDL|20251120|13:37:20|E|1|15.628000||
B|CRNC|20251120|13:37:20|S|150|10.828000||
B|MAGN|20251120|13:37:20|S|20|10.465000||
B|PYPL|20251120|13:37:20|S|100|58.889100||
B|SOXL|20251120|13:37:20|S|110|33.395000||
B|RGTI|20251120|13:37:21|S|25|23.899000||
B|SQQQ|20251120|13:37:21|S|32|78.469000||
B|SQQQ|20251120|13:37:21|S|400|78.470000||
B|WDAY|20251120|13:37:21|S|50|217.240000||
B|AMZN|20251120|13:37:22|S|10|218.978600||
B|GOOG|20251120|13:37:22|S|100|294.688000||
B|NVDA|20251120|13:37:22|S|4|183.610000||
B|NVDA|20251120|13:37:22|S|10|183.565000||
B|RDDT|20251120|13:37:22|S|100|183.840000||
B|SHOP|20251120|13:37:22|S|17|146.760000||
B|FHN|20251120|13:37:23|S|195|21.277400||
B|ORBS|20251120|13:37:23|S|57|3.255000||
B|SPY|20251120|13:37:23|S|14|657.759100||
B|LRN|20251120|13:37:24|S|5|67.060000||
B|LYV|20251120|13:37:24|S|100|129.270000||
B|LYV|20251120|13:37:24|S|100|129.270000||
B|LYV|20251120|13:37:24|S|100|129.280000||
B|LYV|20251120|13:37:24|S|100|129.290000||
B|SNOW|20251120|13:37:24|S|2|250.320000||
B|AMN|20251120|13:37:25|S|300|15.400000||
B|AMZN|20251120|13:37:25|S|200|218.973500||
B|GOOG|20251120|13:37:25|S|100|294.788500||
B|NVDA|20251120|13:37:25|S|1|183.588300||
B|NVDA|20251120|13:37:25|S|40|183.564200||
B|SHOP|20251120|13:37:25|S|26|146.760000||
B|SHOP|20251120|13:37:25|S|127|146.760000||
B|BKKT|20251120|13:37:26|S|10|15.740000||
B|CRNC|20251120|13:37:26|S|50|10.828000||
B|KLAR|20251120|13:37:26|S|5|28.377800||
B|MU|20251120|13:37:26|S|72|208.110000||
B|SLV|20251120|13:37:26|S|100|45.891300||
B|GOOG|20251120|13:37:27|S|58|294.780000||
B|MU|20251120|13:37:27|S|1|207.990000||
B|SHOP|20251120|13:37:27|S|25|146.760000||
B|SOUN|20251120|13:37:27|S|250|11.828700||
B|SOXL|20251120|13:37:27|S|400|33.445000||
B|SPY|20251120|13:37:27|S|10|657.749100||
B|META|20251120|13:37:28|S|1|587.179000||
B|TMO|20251120|13:37:28|S|1|573.070000||
B|AAPL|20251120|13:37:29|S|100|268.216000||
B|APH|20251120|13:37:29|S|19|133.720000||
B|NVTS|20251120|13:37:29|S|50|7.777700||
B|PCG|20251120|13:37:29|S|80|15.835000||
B|SBLK|20251120|13:37:29|S|6|18.947100||
B|SOUN|20251120|13:37:29|S|50|11.828700||
B|VXX|20251120|13:37:29|S|20|38.170000||
B|ATKR|20251120|13:37:30|S|100|56.890000||
B|GOOG|20251120|13:37:30|S|100|294.786200||
B|JKS|20251120|13:37:30|S|10|25.620000||
B|NVDL|20251120|13:37:30|S|200|87.286300||
B|SHOP|20251120|13:37:30|S|58|146.800000||
B|UVIX|20251120|13:37:30|S|7|12.210000||
B|SOUN|20251120|13:37:31|S|375|11.841400||
B|Z|20251120|13:37:31|S|144|67.694300||
B|MSTR|20251120|13:37:32|S|40|175.170000||
B|TQQQ|20251120|13:37:32|S|100|48.155000||
B|TSLA|20251120|13:37:32|S|1|403.420000||
B|VRTX|20251120|13:37:32|S|50|422.760000||
B|ABT|20251120|13:37:34|S|100|124.060000||
B|GOOGL|20251120|13:37:34|S|68|294.370000||
B|SMCZ|20251120|13:37:34|S|3000|6.670000||
B|PSQ|20251120|13:37:35|S|100|31.615000||
B|RBLX|20251120|13:37:35|S|20|93.900000||
B|SLV|20251120|13:37:35|S|30|45.890000||
B|SMCI|20251120|13:37:35|S|1|32.530000||
B|TSLA|20251120|13:37:35|S|1|403.500000||
B|NVDU|20251120|13:37:36|S|100|122.250000||
B|NVDU|20251120|13:37:36|S|200|122.250000||
B|PARR|20251120|13:37:36|S|3|42.840000||
B|SPY|20251120|13:37:36|S|50|657.816800||
B|AMD|20251120|13:37:38|S|16|211.290000||
B|SPY|20251120|13:37:39|S|20|657.769100||
B|SPYM|20251120|13:37:39|S|1|77.388200||
B|GDXJ|20251120|13:37:40|S|100|94.260000||
B|GDXJ|20251120|13:37:40|S|300|94.250000||
B|NIO|20251120|13:37:40|S|20|5.525000||
B|RIVN|20251120|13:37:40|S|60|15.055000||
B|AMD|20251120|13:37:41|S|3|211.250000||
B|NFLX|20251120|13:37:41|S|5|106.762000||
B|NVDA|20251120|13:37:41|S|5|183.650000||
B|YPF|20251120|13:37:41|S|6|37.880000||
B|BND|20251120|13:37:42|S|14|74.318500||
B|DINO|20251120|13:37:42|S|1|52.780000||
B|BABA|20251120|13:37:43|S|2|155.715000||
B|TSLA|20251120|13:37:43|S|100|403.360000||
B|TTD|20251120|13:37:43|S|10|39.075000||
B|FLNC|20251120|13:37:44|S|26|15.805000||
B|MRVL|20251120|13:37:44|S|5|78.770600||
B|GOOG|20251120|13:37:45|S|5|294.620000||
B|RLX|20251120|13:37:45|S|1200|2.485000||
B|SLV|20251120|13:37:45|S|30|45.890000||
B|COIN|20251120|13:37:46|S|1|241.040000||
B|GOOGL|20251120|13:37:46|S|500|294.120000||
B|AMZN|20251120|13:37:47|S|1|219.001200||
B|ELVN|20251120|13:37:47|S|100|21.960000||
B|LVRO|20251120|13:37:47|S|1|1.180000||
B|NNE|20251120|13:37:47|S|100|31.130000||
B|SLNO|20251120|13:37:47|S|20|45.440000||
B|SOXL|20251120|13:37:47|S|140|33.406800||
B|TSM|20251120|13:37:47|S|15|283.250000||
B|COIN|20251120|13:37:48|S|70|241.040000||
B|HOOD|20251120|13:37:48|S|5|109.015000||
B|Z|20251120|13:37:48|S|8|67.694100||
B|AMZN|20251120|13:37:49|S|200|219.038500||
B|AMZN|20251120|13:37:49|S|364|219.040000||
B|C|20251120|13:37:49|S|109|98.890000||
B|GOOG|20251120|13:37:49|S|24|294.710000||
B|GOOG|20251120|13:37:49|S|45|294.690000||
B|GOOG|20251120|13:37:49|S|52|294.720000||
B|GOOG|20251120|13:37:49|S|100|294.708000||
B|SHOP|20251120|13:37:49|S|61|146.840000||
B|SHOP|20251120|13:37:49|S|180|146.840000||
B|SOFI|20251120|13:37:49|S|1|25.760000||
B|Z|20251120|13:37:49|S|4|67.655500||
B|Z|20251120|13:37:49|S|27|67.749100||
B|CRWV|20251120|13:37:50|S|10|73.680000||
B|TTD|20251120|13:37:50|S|2|39.080000||
B|VXX|20251120|13:37:50|S|1|38.172300||
B|GILD|20251120|13:37:51|S|1|125.420000||
B|GILD|20251120|13:37:51|S|1|125.460000||
B|IONQ|20251120|13:37:51|S|10|43.245000||
B|MELI|20251120|13:37:51|S|2|1927.411000||
B|SE|20251120|13:37:51|S|1|133.390000||
B|SOUN|20251120|13:37:51|S|50|11.808700||
B|MSFT|20251120|13:37:52|S|1|480.520000||
B|POWL|20251120|13:37:52|S|11|303.270000||
B|QQQ|20251120|13:37:52|S|1|592.080000||
B|QQQ|20251120|13:37:52|S|1|592.170000||
B|C|20251120|13:37:53|S|242|98.850000||
B|GEV|20251120|13:37:53|S|41|570.750000||
B|GOOG|20251120|13:37:53|S|100|294.655000||
B|MSTY|20251120|13:37:53|S|100|6.985000||
B|NVDA|20251120|13:37:53|S|1|183.470000||
B|RIO|20251120|13:37:53|S|13|69.158800||
B|SBLK|20251120|13:37:53|S|6|18.947100||
B|ZM|20251120|13:37:53|S|6|79.080000||
B|ZM|20251120|13:37:53|S|12|79.080000||
B|QQQ|20251120|13:37:54|S|2|592.030000||
B|SCCO|20251120|13:37:54|S|50|121.800000||
B|TSLA|20251120|13:37:54|S|20|402.945000||
B|DRIP|20251120|13:37:55|S|3321|8.601400||
B|FCX|20251120|13:37:55|S|10|39.815000||
B|TSLA|20251120|13:37:55|S|5|403.020000||
B|AMD|20251120|13:37:56|S|753|211.070000||
B|BLMZ|20251120|13:37:56|E|1|0.088800||
B|ENS|20251120|13:37:56|S|30|134.500000||
B|SPXS|20251120|13:37:56|S|81|39.750000||
B|TSLA|20251120|13:37:56|S|30|403.040000||
B|MA|20251120|13:37:57|S|2|535.560000||
B|NVDA|20251120|13:37:57|S|5|183.506500||
B|SOXL|20251120|13:37:57|S|25|33.333200||
B|AFRM|20251120|13:37:58|S|100|64.390000||
B|C|20251120|13:37:58|S|45|98.850000||
B|GOOG|20251120|13:37:58|S|36|294.730000||
B|NBIS|20251120|13:37:58|S|200|88.930000||
B|PDD|20251120|13:37:58|S|460|113.835000||
B|AAL|20251120|13:37:59|S|202|12.428700||
B|KLAR|20251120|13:37:59|S|4|28.409000||
B|SOFI|20251120|13:37:59|S|2|25.740000||
B|MSFT|20251120|13:38:00|S|2|480.360000||
B|OLMA|20251120|13:38:00|S|400|22.495000||
B|SOXL|20251120|13:38:00|S|20|33.325000||
B|TSLA|20251120|13:38:00|S|50|402.990000||
B|TSLA|20251120|13:38:00|S|50|403.010000||
B|SRRK|20251120|13:38:01|S|20|38.770000||
B|UVIX|20251120|13:38:01|S|20|12.250000||
B|ZM|20251120|13:38:01|S|10|79.080000||
B|ZM|20251120|13:38:01|S|11|79.080000||
B|CONL|20251120|13:38:02|E|75|17.348000||
B|GIFT|20251120|13:38:02|S|4|1.090000||
B|GOOG|20251120|13:38:02|S|100|294.690000||
B|KSPI|20251120|13:38:02|S|50|72.073000||
B|PLTR|20251120|13:38:02|S|300|157.490000||
B|SHOP|20251120|13:38:02|S|23|146.780000||
B|SHOP|20251120|13:38:02|S|25|146.810000||
B|MDLZ|20251120|13:38:03|S|199|55.595000||
B|SMCZ|20251120|13:38:03|S|315|6.690000||
B|SPEM|20251120|13:38:03|S|1|46.292100||
B|BKSY|20251120|13:38:04|S|7|16.058100||
B|RGTI|20251120|13:38:04|S|120|23.865000||
B|TSLA|20251120|13:38:04|S|100|403.040000||
B|TSLA|20251120|13:38:04|S|600|403.010000||
B|ZS|20251120|13:38:04|S|40|282.091200||
B|ZS|20251120|13:38:04|S|160|282.091200||
B|IREN|20251120|13:38:05|S|787|47.160000||
B|NVDA|20251120|13:38:05|S|10|183.610000||
B|TEM|20251120|13:38:05|S|1|66.607000||
B|TSLA|20251120|13:38:05|S|280|402.960000||
B|VNET|20251120|13:38:05|S|10|8.326400||
B|BITX|20251120|13:38:06|S|200|29.540000||
B|C|20251120|13:38:06|S|6|98.910000||
B|COIN|20251120|13:38:06|S|100|241.033900||
B|CRWV|20251120|13:38:06|S|90|73.620000||
B|GOOGL|20251120|13:38:06|S|100|294.290000||
B|IREN|20251120|13:38:06|S|100|47.170000||
B|IREN|20251120|13:38:06|S|485|47.180000||
B|SHOP|20251120|13:38:06|S|140|146.850000||
B|SQQQ|20251120|13:38:06|S|200|78.475300||
B|EXAS|20251120|13:38:07|S|10|101.011400||
B|GH|20251120|13:38:07|S|1|104.070000||
B|GOOG|20251120|13:38:07|S|50|294.768700||
B|GOOG|20251120|13:38:07|S|100|294.790000||
B|NVDA|20251120|13:38:07|S|100|183.550000||
B|NVDA|20251120|13:38:07|S|100|183.550000||
B|NVDA|20251120|13:38:07|S|357|183.570000||
B|HLI|20251120|13:38:08|S|17|171.450000||
B|HOOD|20251120|13:38:08|S|33|108.820000||
B|IREN|20251120|13:38:08|S|100|47.090000||
B|IREN|20251120|13:38:08|S|100|47.120000||
B|IREN|20251120|13:38:08|S|800|47.090000||
B|IREN|20251120|13:38:08|S|2085|47.080000||
B|TSLA|20251120|13:38:08|S|100|403.175000||
B|UVIX|20251120|13:38:08|S|100|12.230000||
B|HOOD|20251120|13:38:09|S|200|108.850000||
B|TGT|20251120|13:38:09|S|100|84.140000||
B|TSLA|20251120|13:38:09|S|50|403.180000||
B|AMZN|20251120|13:38:10|S|104|219.010000||
B|C|20251120|13:38:10|S|200|98.910000||
B|COIN|20251120|13:38:10|S|128|240.895000||
B|CRM|20251120|13:38:10|S|10|224.725800||
B|CSIQ|20251120|13:38:10|S|400|21.660000||
B|ELF|20251120|13:38:10|S|8|69.490000||
B|GOOG|20251120|13:38:10|S|100|294.790000||
B|ZS|20251120|13:38:10|S|2|282.086700||
B|TSLA|20251120|13:38:11|S|80|403.190000||
B|SMCZ|20251120|13:38:12|S|650|6.680000||
B|PONY|20251120|13:38:13|S|60|11.651400||
B|TZA|20251120|13:38:13|S|500|9.195000||
B|BBBY|20251120|13:38:14|S|2000|5.750000||
B|NVDA|20251120|13:38:14|S|100|183.568600||
B|SHOP|20251120|13:38:14|S|57|146.845100||
B|SHOP|20251120|13:38:14|S|100|146.800000||
B|SHOP|20251120|13:38:14|S|151|146.845100||
B|NVDA|20251120|13:38:15|S|15|183.568600||
B|NVDA|20251120|13:38:15|S|100|183.554500||
B|PANW|20251120|13:38:15|S|80|185.790000||
B|TSLA|20251120|13:38:15|S|25|403.220000||
B|TSLA|20251120|13:38:15|S|120|403.140000||
B|ALB|20251120|13:38:16|S|40|117.690000||
B|NVDA|20251120|13:38:16|S|100|183.458800||
B|SOFI|20251120|13:38:16|S|400|25.721500||
B|TSLA|20251120|13:38:16|S|220|402.938200||
B|CRDO|20251120|13:38:17|S|1|143.900000||
B|EPHE|20251120|13:38:17|S|28|24.415000||
B|UNH|20251120|13:38:17|S|100|313.890100||
B|VTI|20251120|13:38:17|S|1|322.720000||
B|ACHR|20251120|13:38:18|S|10|6.995000||
B|CELC|20251120|13:38:18|S|3|95.780000||
B|CRNC|20251120|13:38:18|S|1|10.815000||
B|HOOD|20251120|13:38:18|S|200|108.704500||
B|SBLK|20251120|13:38:18|S|6|18.947100||
B|SOFI|20251120|13:38:18|S|10|25.725000||
B|VXX|20251120|13:38:18|S|200|38.281400||
B|WIT|20251120|13:38:18|S|50|2.684500||
B|ZIM|20251120|13:38:18|S|500|16.955000||
B|IREN|20251120|13:38:19|S|75|47.040000||
B|METC|20251120|13:38:19|S|20|16.960000||
B|MP|20251120|13:38:19|S|2|58.795000||
B|NVDA|20251120|13:38:19|S|40|183.421700||
B|NVDA|20251120|13:38:19|S|50|183.430000||
B|NVDA|20251120|13:38:19|S|50|183.431400||
B|SOFI|20251120|13:38:19|S|400|25.735000||
B|TSLA|20251120|13:38:19|S|100|402.960000||
B|LCID|20251120|13:38:20|S|300|12.040000||
B|SOXL|20251120|13:38:20|S|50|33.301500||
B|ACHR|20251120|13:38:21|S|25|7.000000||
B|AMZN|20251120|13:38:21|S|1|218.908400||
B|ASML|20251120|13:38:21|S|30|994.930000||
B|CRWV|20251120|13:38:21|S|200|73.590000||
B|AMZN|20251120|13:38:22|S|200|218.930000||
B|APLD|20251120|13:38:22|S|5|22.620000||
B|C|20251120|13:38:22|S|107|98.870000||
B|COIN|20251120|13:38:22|S|20|240.820000||
B|HOOD|20251120|13:38:22|S|100|108.700000||
B|IBIT|20251120|13:38:22|S|83|49.130000||
B|NBIS|20251120|13:38:22|S|10|88.905000||
B|USAR|20251120|13:38:22|S|50|12.555000||
B|ZWS|20251120|13:38:22|S|250|45.560000||
B|QQQ|20251120|13:38:23|S|25|592.025400||
B|SOFI|20251120|13:38:23|S|30|25.735000||
B|SPY|20251120|13:38:23|S|120|657.538500||
B|UPRO|20251120|13:38:23|S|200|104.824900||
B|AMZN|20251120|13:38:24|S|2|218.908100||
B|NVDA|20251120|13:38:24|S|100|183.381200||
B|NVDA|20251120|13:38:24|S|200|183.378500||
B|QDTE|20251120|13:38:24|S|10|33.750000||
B|VOO|20251120|13:38:24|S|1|604.455900||
B|VXX|20251120|13:38:24|S|2|38.305000||
B|EQX|20251120|13:38:25|S|100|12.210000||
B|TQQQ|20251120|13:38:25|S|800|47.975000||
B|TXN|20251120|13:38:25|S|1|155.990000||
B|ZM|20251120|13:38:25|S|3|79.080000||
B|ZM|20251120|13:38:25|S|13|79.075000||
B|AEHR|20251120|13:38:26|S|79|19.970000||
B|BIDU|20251120|13:38:26|S|1|111.410000||
B|GFI|20251120|13:38:26|S|11|38.100000||
B|MRNA|20251120|13:38:26|S|100|23.038500||
B|PFE|20251120|13:38:26|S|10|24.420000||
B|RKLB|20251120|13:38:26|S|5|40.850000||
B|ZS|20251120|13:38:26|S|40|281.430000||
B|AMZN|20251120|13:38:27|S|14|218.900000||
B|IBM|20251120|13:38:27|S|7|292.550000||
B|NVDA|20251120|13:38:27|S|25|183.363500||
B|QBTX|20251120|13:38:27|S|100|29.990000||
B|QQQ|20251120|13:38:27|S|25|591.705400||
B|ACM|20251120|13:38:28|S|20|107.375000||
B|CRWV|20251120|13:38:28|S|200|73.585000||
B|VALE|20251120|13:38:28|S|100|12.000000||
B|DT|20251120|13:38:29|S|1|43.700000||
B|GEV|20251120|13:38:29|S|10|570.030000||
B|GLD|20251120|13:38:29|S|100|373.800000||
B|NVDA|20251120|13:38:29|S|10|183.330000||
B|NVDL|20251120|13:38:29|S|50|86.980000||
B|ZS|20251120|13:38:29|S|2|282.510500||
B|ZS|20251120|13:38:29|S|3|282.510500||
B|ZS|20251120|13:38:29|S|4|282.510500||
B|AMZN|20251120|13:38:30|S|100|218.888100||
B|MSTR|20251120|13:38:30|S|1|175.050000||
B|NVDA|20251120|13:38:30|S|400|183.350000||
B|NVDA|20251120|13:38:30|S|1900|183.350000||
B|PLTR|20251120|13:38:30|S|15|157.280000||
B|VOO|20251120|13:38:30|S|5|604.330700||
B|NVDA|20251120|13:38:31|S|500|183.380000||
B|SNAP|20251120|13:38:31|S|300|7.920000||
B|TGTX|20251120|13:38:31|S|60|30.470000||
B|XYZ|20251120|13:38:31|S|40|63.830000||
B|ZS|20251120|13:38:31|S|80|281.445000||
B|CSIQ|20251120|13:38:32|S|47|21.640000||
B|NVDA|20251120|13:38:32|S|100|183.340000||
B|CRM|20251120|13:38:33|S|15|224.580000||
B|DASH|20251120|13:38:33|S|80|191.375000||
B|IWM|20251120|13:38:33|S|400|231.758600||
B|JEPQ|20251120|13:38:33|S|2|56.335000||
B|CRWV|20251120|13:38:34|S|100|73.560000||
B|GLDM|20251120|13:38:34|S|198|80.448200||
B|GOOG|20251120|13:38:34|S|100|294.578000||
B|ORBS|20251120|13:38:34|S|100|3.230000||
B|TSLA|20251120|13:38:34|S|12|402.750000||
B|AVGO|20251120|13:38:35|S|10|354.620000||
B|MELI|20251120|13:38:35|S|1|1926.180000||
B|MSTR|20251120|13:38:35|S|1|174.870000||
B|SQQQ|20251120|13:38:35|S|5|78.699100||
B|TSLA|20251120|13:38:35|S|20|402.780000||
B|AMDY|20251120|13:38:36|S|1|7.855000||
B|AMZN|20251120|13:38:36|S|100|218.866200||
B|CRCL|20251120|13:38:36|S|100|66.585000||
B|ASML|20251120|13:38:37|S|1|993.950000||
B|HOOD|20251120|13:38:37|S|2|108.610000||
B|NU|20251120|13:38:37|S|2|15.505000||
B|QQQ|20251120|13:38:37|S|10|591.620000||
B|SOXS|20251120|13:38:37|S|85|4.468800||
B|Z|20251120|13:38:37|S|15|67.602200||
B|GOOG|20251120|13:38:38|S|71|294.510000||
B|GS|20251120|13:38:38|S|50|781.330000||
B|IBM|20251120|13:38:38|S|40|292.560000||
B|IGIC|20251120|13:38:38|S|250|23.370000||
B|MELI|20251120|13:38:38|S|1|1925.060000||
B|PLTR|20251120|13:38:38|S|7|157.250000||
B|RDDT|20251120|13:38:38|S|5|183.770000||
B|UPS|20251120|13:38:38|S|20|91.600000||
B|ZS|20251120|13:38:38|S|3|282.441500||
B|AMD|20251120|13:38:39|S|80|210.390000||
B|IWM|20251120|13:38:39|S|100|231.730000||
B|LEU|20251120|13:38:39|S|10|247.660000||
B|RXT|20251120|13:38:39|S|300|1.025000||
B|RXT|20251120|13:38:39|S|8600|1.030000||
B|UDOW|20251120|13:38:39|S|15|51.055000||
B|UTG|20251120|13:38:39|S|50|36.810000||
B|BKTI|20251120|13:38:40|S|102|63.500000||
B|QQQ|20251120|13:38:40|S|5|591.580000||
B|TSLA|20251120|13:38:40|S|24|402.670000||
B|TSLA|20251120|13:38:40|S|50|402.652400||
B|CRSP|20251120|13:38:41|S|10|49.110000||
B|PDD|20251120|13:38:41|S|60|113.720000||
B|TEM|20251120|13:38:41|S|100|66.430000||
B|XLK|20251120|13:38:41|S|25|275.505400||
B|DC|20251120|13:38:42|S|50|3.969200||
B|NET|20251120|13:38:42|S|1|192.380000||
B|ONDS|20251120|13:38:42|S|70|6.565000||
B|ONDS|20251120|13:38:42|S|300|6.565000||
B|SMHX|20251120|13:38:42|S|25|36.405000||
B|SPY|20251120|13:38:42|S|40|657.089100||
B|TSLA|20251120|13:38:42|S|15|402.472200||
B|TSLA|20251120|13:38:42|S|25|402.422400||
B|UVIX|20251120|13:38:42|E|6000|12.324500||
B|ZS|20251120|13:38:42|S|2|282.437400||
B|ABNB|20251120|13:38:43|S|134|111.660000||
B|GLBE|20251120|13:38:43|S|20|35.620000||
B|GOOG|20251120|13:38:43|S|100|294.417800||
B|GOOGL|20251120|13:38:43|S|60|293.930000||
B|IVP|20251120|13:38:43|S|3|0.122600||
B|MU|20251120|13:38:43|S|2|206.620000||
B|MU|20251120|13:38:43|S|2|206.624100||
B|NU|20251120|13:38:43|S|84|15.500000||
B|SPXL|20251120|13:38:43|S|5|198.933900||
B|ABNB|20251120|13:38:44|S|25|111.660000||
B|CRM|20251120|13:38:44|S|5|224.411800||
B|MLM|20251120|13:38:44|S|9|601.980000||
B|MS|20251120|13:38:44|S|100|160.040000||
B|NVDA|20251120|13:38:44|S|5|183.130000||
B|ZTS|20251120|13:38:44|S|200|116.180000||
B|AVGO|20251120|13:38:45|S|100|354.150000||
B|COHN|20251120|13:38:45|S|1|14.120000||
B|IWM|20251120|13:38:45|S|1000|231.648600||
B|SCHZ|20251120|13:38:45|S|20|23.430000||
B|TSLA|20251120|13:38:45|S|5|401.910000||
B|Z|20251120|13:38:45|S|10|67.688300||
B|CRGO|20251120|13:38:46|S|100|2.949800||
B|IREN|20251120|13:38:46|S|10|46.880000||
B|MSFT|20251120|13:38:46|S|20|479.960000||
B|NNE|20251120|13:38:46|S|4000|31.000000||
B|PANW|20251120|13:38:46|S|22|185.410000||
B|RBLX|20251120|13:38:46|S|5|93.680000||
B|SPY|20251120|13:38:46|S|10|656.869100||
B|TQQQ|20251120|13:38:46|S|1|47.815000||
B|VXX|20251120|13:38:46|S|50|38.395000||
B|AMZN|20251120|13:38:47|S|100|218.695800||
B|AMZN|20251120|13:38:47|S|100|218.700000||
B|CAVA|20251120|13:38:47|S|103|44.475000||
B|EWZ|20251120|13:38:47|S|20|32.105000||
B|MITK|20251120|13:38:47|S|400|8.800000||
B|SLDP|20251120|13:38:47|S|267|5.215000||
B|TSLA|20251120|13:38:47|S|20|401.860000||
B|XLK|20251120|13:38:47|S|25|275.285400||
B|ORCL|20251120|13:38:48|S|140|215.230000||
B|S|20251120|13:38:48|S|29|15.740000||
B|S|20251120|13:38:48|S|900|15.740000||
B|TQQQ|20251120|13:38:48|S|1|47.805000||
B|CLSK|20251120|13:38:49|S|100|10.200000||
B|CLSK|20251120|13:38:49|S|300|10.200000||
B|GOOG|20251120|13:38:49|S|84|294.258300||
B|URA|20251120|13:38:49|S|15|42.918600||
B|VXX|20251120|13:38:49|S|188|38.407300||
B|CAVA|20251120|13:38:50|S|46|44.485000||
B|INTC|20251120|13:38:50|S|1900|34.477700||
B|MU|20251120|13:38:50|S|1|206.280000||
B|NBIS|20251120|13:38:50|S|8|88.560000||
B|TSLA|20251120|13:38:50|S|20|401.810000||
B|AMD|20251120|13:38:51|S|300|210.340000||
B|ANET|20251120|13:38:51|S|100|122.325000||
B|NVDA|20251120|13:38:51|S|3|183.110000||
B|NVDA|20251120|13:38:51|S|100|183.135700||
B|NVDA|20251120|13:38:51|S|651|183.113400||
B|NVO|20251120|13:38:51|S|300|47.780000||
B|NVT|20251120|13:38:51|S|29|102.750000||
B|PONY|20251120|13:38:51|S|20|11.639100||
B|RDDT|20251120|13:38:51|S|300|183.549000||
B|SOXS|20251120|13:38:51|S|100|4.480000||
B|TSLA|20251120|13:38:51|S|420|401.972800||
B|IAUM|20251120|13:38:52|S|20|40.505000||
B|ISSC|20251120|13:38:52|S|20|8.530000||
B|LUD|20251120|13:38:52|S|30|11.580000||
B|SPUS|20251120|13:38:52|S|15|49.525000||
B|SPY|20251120|13:38:52|S|394|656.926700||
B|SQQQ|20251120|13:38:52|S|50|78.879100||
B|TQQQ|20251120|13:38:52|S|10|47.846500||
B|TSLA|20251120|13:38:52|S|10|401.880000||
B|ACHR|20251120|13:38:53|S|300|6.975000||
B|GOOGL|20251120|13:38:53|S|5|293.831200||
B|SOFI|20251120|13:38:53|S|10|25.673200||
B|SOXS|20251120|13:38:53|S|1000|4.481400||
B|TSLA|20251120|13:38:53|S|80|401.970000||
B|TSLA|20251120|13:38:53|S|200|401.990000||
B|TSLA|20251120|13:38:53|S|200|402.000000||
B|UVIX|20251120|13:38:53|S|100|12.350000||
B|APO|20251120|13:38:54|S|5|127.930000||
B|NVDA|20251120|13:38:54|S|1|183.117000||
B|NVDA|20251120|13:38:54|S|50|183.140000||
B|SPY|20251120|13:38:54|S|100|657.075400||
B|TGT|20251120|13:38:54|S|20|84.130000||
B|ZM|20251120|13:38:54|S|53|79.070000||
B|ZM|20251120|13:38:54|S|75|79.060000||
B|ZM|20251120|13:38:54|S|75|79.080000||
B|ZM|20251120|13:38:54|S|100|79.070000||
B|ZM|20251120|13:38:54|S|100|79.080000||
B|ZM|20251120|13:38:54|S|250|79.050000||
B|BE|20251120|13:38:55|S|69|99.810000||
B|NBIS|20251120|13:38:55|S|5|88.620000||
B|NVDA|20251120|13:38:55|S|50|183.135000||
B|PLTR|20251120|13:38:55|S|5|157.080000||
B|QQQ|20251120|13:38:55|S|50|591.290000||
B|SQQQ|20251120|13:38:55|S|50|78.827600||
B|TSLA|20251120|13:38:55|S|7|402.110000||
B|ZM|20251120|13:38:55|S|100|79.130000||
B|ALAB|20251120|13:38:56|S|100|145.180000||
B|AMZN|20251120|13:38:56|S|100|218.738400||
B|AMZN|20251120|13:38:56|S|100|218.743400||
B|JKS|20251120|13:38:56|S|16|25.570000||
B|NVDA|20251120|13:38:56|S|2|183.170000||
B|NVDA|20251120|13:38:56|S|25|183.170000||
B|SBLK|20251120|13:38:56|S|7|18.946600||
B|TM|20251120|13:38:56|S|62|192.334300||
B|TSLA|20251120|13:38:56|S|160|402.220000||
B|UBER|20251120|13:38:56|S|25|83.680000||
B|ASTS|20251120|13:38:57|S|29|54.430000||
B|CRWV|20251120|13:38:57|S|100|73.470000||
B|HOOD|20251120|13:38:57|S|50|108.430000||
B|NVDA|20251120|13:38:57|S|1|183.175000||
B|NVDA|20251120|13:38:57|S|100|183.160000||
B|SPY|20251120|13:38:57|S|47|657.140000||
B|TQQQ|20251120|13:38:57|S|1|47.877700||
B|TSLA|20251120|13:38:57|S|40|402.140000||
B|TSLA|20251120|13:38:57|S|282|402.110000||
B|MU|20251120|13:38:58|S|15|206.510000||
B|NVDA|20251120|13:38:58|S|50|183.196500||
B|SPY|20251120|13:38:58|S|80|657.120000||
B|TQQQ|20251120|13:38:58|S|100|47.885000||
B|TSLA|20251120|13:38:58|S|50|402.185000||
B|ADBE|20251120|13:38:59|S|1|314.160000||
B|LMND|20251120|13:38:59|S|2|69.960000||
B|RKLB|20251120|13:38:59|S|100|40.800000||
B|TSLA|20251120|13:38:59|S|4|402.180000||
B|ZS|20251120|13:38:59|S|4|281.833700||
B|AMD|20251120|13:39:00|S|47|210.353900||
B|AMD|20251120|13:39:00|S|53|210.350000||
B|PLTR|20251120|13:39:00|S|100|157.150000||
B|PLTR|20251120|13:39:00|S|900|157.140000||
B|PLTR|20251120|13:39:00|S|1200|157.157800||
B|PLTR|20251120|13:39:00|S|1503|157.140000||
B|TSLA|20251120|13:39:00|S|50|402.230000||
B|XLP|20251120|13:39:00|S|47|77.016500||
B|AMZN|20251120|13:39:01|S|36|218.840000||
B|IONQ|20251120|13:39:01|S|10|43.247200||
B|SOXS|20251120|13:39:01|S|1000|4.478500||
B|TSLA|20251120|13:39:01|S|20|402.230000||
B|TSLA|20251120|13:39:01|S|300|402.230500||
B|J|20251120|13:39:02|S|53|129.700000||
B|KKR|20251120|13:39:02|S|1|116.300000||
B|NVDA|20251120|13:39:02|S|3|183.280000||
B|NVDA|20251120|13:39:02|S|5|183.253000||
B|NVDA|20251120|13:39:02|S|20|183.315000||
B|SH|20251120|13:39:02|S|134|37.738100||
B|TSLA|20251120|13:39:02|S|10|402.150000||
B|UPRO|20251120|13:39:02|S|90|104.675300||
B|HOOD|20251120|13:39:03|S|10|108.400000||
B|RYAAY|20251120|13:39:03|S|2|61.220000||
B|TSLA|20251120|13:39:03|S|100|402.180000||
B|ZS|20251120|13:39:03|S|1|281.455000||
B|BE|20251120|13:39:04|S|100|99.760000||
B|CODI|20251120|13:39:04|S|300|5.575000||
B|TSLA|20251120|13:39:04|S|100|401.935000||
B|UVXY|20251120|13:39:04|S|100|63.280000||
B|WDC|20251120|13:39:04|S|4|143.600000||
B|BE|20251120|13:39:05|S|11|99.850000||
B|BE|20251120|13:39:05|S|89|99.720000||
B|BE|20251120|13:39:05|S|100|99.840000||
B|HOOD|20251120|13:39:05|S|10|108.410000||
B|NKLR|20251120|13:39:05|S|2|4.585000||
B|NNE|20251120|13:39:05|S|50|31.030000||
B|NNE|20251120|13:39:05|S|125|31.050000||
B|SPXS|20251120|13:39:05|S|41|39.840000||
B|AMAT|20251120|13:39:06|S|68|225.420000||
B|GLDM|20251120|13:39:06|S|100|80.466500||
B|GLW|20251120|13:39:06|S|539|78.880000||
B|KMX|20251120|13:39:06|S|100|34.250000||
B|LRCX|20251120|13:39:06|S|3|143.287400||
B|MRVL|20251120|13:39:06|S|550|78.400000||
B|NVDA|20251120|13:39:06|S|100|183.210000||
B|RGTI|20251120|13:39:06|S|1|23.840900||
B|WFC|20251120|13:39:06|S|500|82.985000||
B|SOXL|20251120|13:39:07|S|50|33.063200||
B|SPY|20251120|13:39:07|S|5|657.055300||
B|AMZN|20251120|13:39:08|S|45|218.800000||
B|GOOGL|20251120|13:39:08|S|10|293.840000||
B|NVDA|20251120|13:39:08|S|2|183.170000||
B|NVDA|20251120|13:39:08|S|100|183.140000||
B|NVDA|20251120|13:39:08|S|100|183.148500||
B|NVDA|20251120|13:39:08|S|100|183.180000||
B|NVDA|20251120|13:39:08|S|1100|183.210000||
B|NVDA|20251120|13:39:08|S|2000|183.160000||
B|NVDA|20251120|13:39:08|S|2000|183.200000||
B|PYPL|20251120|13:39:08|S|1|58.870000||
B|TQQQ|20251120|13:39:08|S|1|47.865000||
B|TQQQ|20251120|13:39:08|S|176|47.858600||
B|TQQQ|20251120|13:39:08|S|11083|47.858600||
B|MELI|20251120|13:39:09|S|1|1926.360000||
B|PANW|20251120|13:39:09|S|1|185.570000||
B|RGTI|20251120|13:39:09|S|330|23.833500||
B|SBLK|20251120|13:39:09|S|7|18.936600||
B|TQQQ|20251120|13:39:09|S|400|47.866600||
B|NVDA|20251120|13:39:10|S|100|183.140000||
B|NVDA|20251120|13:39:10|S|400|183.138600||
B|SGOL|20251120|13:39:10|S|3|38.745000||
B|SNDK|20251120|13:39:10|S|20|205.620000||
B|THQ|20251120|13:39:10|S|73|18.010000||
B|TSLA|20251120|13:39:10|S|140|402.005000||
B|WDC|20251120|13:39:10|S|50|143.620000||
B|AMD|20251120|13:39:11|S|62|210.260000||
B|IBIT|20251120|13:39:11|S|2|49.105000||
B|MRVL|20251120|13:39:11|S|89|78.380000||
B|NVDA|20251120|13:39:11|S|50|183.100000||
B|NVDA|20251120|13:39:11|S|50|183.100000||
B|NVDA|20251120|13:39:11|S|50|183.118800||
B|SMH|20251120|13:39:11|S|160|330.770000||
B|WFC|20251120|13:39:11|S|300|82.970000||
B|DECK|20251120|13:39:12|S|20|82.190000||
B|RKLB|20251120|13:39:12|S|100|40.830000||
B|TQQQ|20251120|13:39:12|S|1|47.875000||
B|AMC|20251120|13:39:13|S|330|2.125000||
B|AVUV|20251120|13:39:13|S|26|94.667000||
B|DBGI|20251120|13:39:13|S|35|6.851700||
B|GLW|20251120|13:39:13|S|300|78.860000||
B|MELI|20251120|13:39:13|S|1|1927.041000||
B|PYPL|20251120|13:39:13|S|300|58.876600||
B|TQQQ|20251120|13:39:13|S|22|47.901500||
B|AVGO|20251120|13:39:14|S|3|354.370000||
B|NVDA|20251120|13:39:14|S|10|183.270000||
B|NVDA|20251120|13:39:14|S|100|183.240000||
B|RGTI|20251120|13:39:14|S|8|23.853500||
B|TQQQ|20251120|13:39:14|S|30|47.880000||
B|TSLA|20251120|13:39:14|S|10|402.160000||
B|AMD|20251120|13:39:15|S|57|210.280000||
B|ASTS|20251120|13:39:15|S|10|54.520000||
B|MELI|20251120|13:39:15|S|7|1925.935000||
B|NVDA|20251120|13:39:15|S|10|183.171400||
B|QCOM|20251120|13:39:15|S|67|162.210000||
B|AMAT|20251120|13:39:16|S|100|225.240000||
B|AMZN|20251120|13:39:16|S|37|218.780000||
B|AMZN|20251120|13:39:16|S|38|218.780000||
B|AMZN|20251120|13:39:16|S|100|218.780000||
B|AVGO|20251120|13:39:16|S|120|354.260000||
B|BSV|20251120|13:39:16|S|100|78.905000||
B|CIEN|20251120|13:39:16|S|4|183.140000||
B|ETHA|20251120|13:39:16|S|300|21.330000||
B|MELI|20251120|13:39:16|S|1|1927.041000||
B|NVDA|20251120|13:39:16|S|27|183.210000||
B|OBDC|20251120|13:39:16|S|402|11.968600||
B|WFC|20251120|13:39:16|S|200|82.965000||
B|MA|20251120|13:39:17|S|1|535.460000||
B|MELI|20251120|13:39:17|S|1|1927.041000||
B|MELI|20251120|13:39:17|S|1|1927.041000||
B|MELI|20251120|13:39:17|S|2|1927.041000||
B|TSLA|20251120|13:39:17|S|10|402.160000||
B|NVDA|20251120|13:39:18|S|1|183.253000||
B|TGT|20251120|13:39:18|S|3|84.110000||
B|TQQQ|20251120|13:39:18|S|1|47.915000||
B|AGNC|20251120|13:39:19|S|18|10.120000||
B|BABA|20251120|13:39:19|S|5|155.600000||
B|FENI|20251120|13:39:19|S|11|34.506800||
B|NVDA|20251120|13:39:19|S|200|183.238600||
B|SOXL|20251120|13:39:19|S|100|33.105000||
B|SPY|20251120|13:39:19|S|2|657.140400||
B|TSLA|20251120|13:39:19|S|5|402.210000||
B|AMAT|20251120|13:39:20|S|26|225.290000||
B|AMZN|20251120|13:39:20|S|100|218.859400||
B|AVGO|20251120|13:39:20|S|31|354.360000||
B|LRCX|20251120|13:39:20|S|147|143.290000||
B|ORCL|20251120|13:39:20|S|12|215.380000||
B|ORCL|20251120|13:39:20|S|13|215.380000||
B|MRNA|20251120|13:39:21|S|1200|23.010000||
B|PINS|20251120|13:39:21|S|600|24.820000||
B|TSLA|20251120|13:39:21|S|400|402.230000||
B|MRNA|20251120|13:39:22|S|1700|23.010000||
B|QQQ|20251120|13:39:22|S|20|591.585000||
B|TSLA|20251120|13:39:22|S|770|402.270000||
B|ALL|20251120|13:39:23|S|445|210.666800||
B|NVDA|20251120|13:39:23|S|2000|183.240000||
B|TSLA|20251120|13:39:23|S|1|402.240000||
B|TSLA|20251120|13:39:23|S|20|402.210000||
B|TSLA|20251120|13:39:23|S|80|402.200000||
B|VOO|20251120|13:39:23|S|1000|604.268600||
B|AMAT|20251120|13:39:24|S|43|225.300000||
B|AMD|20251120|13:39:24|S|6|210.440000||
B|AMZN|20251120|13:39:24|S|47|218.895000||
B|AMZN|20251120|13:39:24|S|47|218.915000||
B|APP|20251120|13:39:24|S|1|534.580000||
B|AVGO|20251120|13:39:24|S|39|354.490000||
B|AVGO|20251120|13:39:24|S|61|354.500000||
B|DIS|20251120|13:39:24|S|4|103.069500||
B|LLY|20251120|13:39:24|S|12|1041.670000||
B|NVDA|20251120|13:39:24|S|50|183.278300||
B|TSLA|20251120|13:39:24|S|1|402.220000||
B|WFC|20251120|13:39:24|S|36|82.980000||
B|WFC|20251120|13:39:24|S|400|82.978800||
B|TSLA|20251120|13:39:25|S|1|402.250000||
B|TSLA|20251120|13:39:25|S|1|402.250000||
B|DELL|20251120|13:39:26|S|1|119.100000||
B|KRMN|20251120|13:39:26|S|7|60.171500||
B|NVDA|20251120|13:39:26|S|3|183.228600||
B|NVDA|20251120|13:39:26|S|50|183.218600||
B|NVDA|20251120|13:39:26|S|50|183.220000||
B|NVDA|20251120|13:39:26|S|200|183.219000||
B|PTON|20251120|13:39:26|S|272|6.565500||
B|SQQQ|20251120|13:39:26|S|14|78.737600||
B|TSLA|20251120|13:39:26|S|20|402.165000||
B|XPEV|20251120|13:39:26|S|10|20.348400||
B|TQQQ|20251120|13:39:27|S|400|47.918600||
B|TSLA|20251120|13:39:27|S|200|402.197500||
B|VGT|20251120|13:39:27|S|7|724.653500||
B|VXX|20251120|13:39:27|S|100|38.335000||
B|AMAT|20251120|13:39:28|S|6|225.300000||
B|LLY|20251120|13:39:28|S|11|1041.661000||
B|LRCX|20251120|13:39:28|S|75|143.410000||
B|QCOM|20251120|13:39:28|S|43|162.290000||
B|DNN|20251120|13:39:29|S|1000|2.356800||
B|GILD|20251120|13:39:29|S|1|125.420000||
B|GILD|20251120|13:39:29|S|2|125.440000||
B|ACHR|20251120|13:39:30|S|30|6.995000||
B|GOOGL|20251120|13:39:30|S|500|294.060000||
B|IPGP|20251120|13:39:30|S|9|73.510000||
B|LUNR|20251120|13:39:30|S|400|8.325000||
B|MU|20251120|13:39:30|S|50|206.780000||
B|ORCL|20251120|13:39:30|S|1|215.310000||
B|SD|20251120|13:39:30|S|68|14.217500||
B|VOO|20251120|13:39:30|S|10|604.178300||
B|NVDA|20251120|13:39:31|S|100|183.168500||
B|SOXL|20251120|13:39:31|S|15|33.085000||
B|TSLZ|20251120|13:39:31|S|1|15.730000||
B|VOO|20251120|13:39:31|S|2|604.165400||
B|ARW|20251120|13:39:32|S|100|102.780000||
B|DIS|20251120|13:39:32|S|100|103.050000||
B|JEPQ|20251120|13:39:32|S|8|56.325000||
B|MARA|20251120|13:39:32|S|50|10.640000||
B|MSTR|20251120|13:39:32|S|30|174.548300||
B|TSLA|20251120|13:39:32|S|100|402.000000||
B|VSEC|20251120|13:39:32|S|32|164.800000||
B|HD|20251120|13:39:33|S|1|333.500000||
B|LITE|20251120|13:39:33|S|1|245.950000||
B|SCHD|20251120|13:39:33|S|600|26.720000||
B|VXX|20251120|13:39:33|S|19|38.400000||
B|AAPL|20251120|13:39:34|S|2|267.630000||
B|CRNC|20251120|13:39:34|S|200|10.730000||
B|TEM|20251120|13:39:34|S|98|66.550000||
B|VOO|20251120|13:39:34|S|100|604.018300||
B|FINV|20251120|13:39:35|S|100|4.878600||
B|PANW|20251120|13:39:35|S|3|185.560000||
B|PLTR|20251120|13:39:35|S|54|156.960000||
B|SQQQ|20251120|13:39:35|S|200|78.860000||
B|VOO|20251120|13:39:35|S|8|604.008600||
B|HOOZ|20251120|13:39:36|S|35|28.480000||
B|NVDA|20251120|13:39:36|S|111|183.040000||
B|SPY|20251120|13:39:36|S|400|656.977100||
B|ZS|20251120|13:39:36|S|1|281.345000||
B|AEON|20251120|13:39:37|S|3|0.856300||
B|IREN|20251120|13:39:37|S|21|46.970000||
B|TSLA|20251120|13:39:37|S|20|401.820000||
B|UNH|20251120|13:39:37|S|1|313.335000||
B|APLD|20251120|13:39:38|S|180|22.670000||
B|CCL|20251120|13:39:38|S|548|25.663500||
B|LRCX|20251120|13:39:38|S|50|143.260000||
B|SMR|20251120|13:39:38|S|50|19.440000||
B|ZS|20251120|13:39:38|S|3|281.751300||
B|AAPL|20251120|13:39:39|S|10|267.670000||
B|EA|20251120|13:39:39|S|14|201.580000||
B|TSLA|20251120|13:39:39|S|82|401.910000||
B|AMD|20251120|13:39:40|S|100|210.270000||
B|AVGO|20251120|13:39:40|S|62|354.060000||
B|AVGO|20251120|13:39:40|S|100|354.035000||
B|AVGO|20251120|13:39:40|S|173|354.035000||
B|BROS|20251120|13:39:40|S|20|51.726700||
B|CSIQ|20251120|13:39:40|S|30|21.640000||
B|LLY|20251120|13:39:40|S|14|1041.330000||
B|LLY|20251120|13:39:40|S|15|1041.330000||
B|LLY|20251120|13:39:40|S|16|1041.330000||
B|MRVL|20251120|13:39:40|S|255|78.410000||
B|MU|20251120|13:39:40|S|3|206.460000||
B|QID|20251120|13:39:40|S|100|22.190000||
B|SMH|20251120|13:39:40|S|33|330.690000||
B|SMH|20251120|13:39:40|S|137|330.660000||
B|TSLA|20251120|13:39:40|S|100|401.850000||
B|CRWV|20251120|13:39:41|S|50|73.380000||
B|NVDA|20251120|13:39:41|S|30|183.060000||
B|SMH|20251120|13:39:41|S|33|330.690000||
B|VOO|20251120|13:39:41|S|108|604.003400||
B|BA|20251120|13:39:42|S|4|179.630000||
B|CRWD|20251120|13:39:42|S|4|504.800000||
B|DOCN|20251120|13:39:42|S|6|44.090000||
B|MSTY|20251120|13:39:42|S|7|6.957700||
B|SMCI|20251120|13:39:42|S|500|32.415000||
B|Z|20251120|13:39:42|S|13|67.608400||
B|AMD|20251120|13:39:43|S|84|210.260000||
B|HOOD|20251120|13:39:43|S|15|108.486700||
B|IBIT|20251120|13:39:43|S|40|49.085000||
B|IBP|20251120|13:39:43|S|5|244.480000||
B|LLY|20251120|13:39:43|S|13|1041.511000||
B|TQQQ|20251120|13:39:43|S|1200|47.841300||
B|TSLA|20251120|13:39:43|S|5|401.900000||
B|TSLA|20251120|13:39:43|S|25|401.885000||
B|TSLA|20251120|13:39:43|S|150|401.910000||
B|VRT|20251120|13:39:43|S|129|164.050000||
B|MSTR|20251120|13:39:44|S|2|174.390000||
B|NVDA|20251120|13:39:44|S|80|183.030000||
B|QQQ|20251120|13:39:44|S|45|591.228800||
B|TSLA|20251120|13:39:44|S|100|401.885000||
B|AMD|20251120|13:39:45|S|25|210.249500||
B|NVDL|20251120|13:39:45|S|50|86.724000||
B|PBF|20251120|13:39:45|S|200|35.080000||
B|SOXS|20251120|13:39:45|S|700|4.490000||
B|AVGO|20251120|13:39:46|S|95|353.990000||
B|FUBO|20251120|13:39:46|S|7|3.295000||
B|FUBO|20251120|13:39:46|S|7|3.295000||
B|NVDA|20251120|13:39:46|S|5|183.040600||
B|QCOM|20251120|13:39:46|S|138|162.140000||
B|TQQQ|20251120|13:39:46|S|1|47.845000||
B|VRT|20251120|13:39:46|S|38|164.040000||
B|VRT|20251120|13:39:46|S|100|164.034400||
B|JEPQ|20251120|13:39:47|S|100|56.310000||
B|MSFT|20251120|13:39:47|S|5|480.325000||
B|NVDA|20251120|13:39:47|S|70|183.020000||
B|OSCR|20251120|13:39:47|S|2000|13.340000||
B|ACHR|20251120|13:39:48|S|10|6.988600||
B|COIN|20251120|13:39:48|S|25|240.269500||
B|FBL|20251120|13:39:48|S|200|26.665000||
B|MSTR|20251120|13:39:48|S|4|174.380000||
B|AGNC|20251120|13:39:49|S|900|10.120000||
B|AVGO|20251120|13:39:49|S|100|353.987100||
B|CDE|20251120|13:39:49|S|19|13.955000||
B|LLY|20251120|13:39:49|S|12|1041.630000||
B|PPLT|20251120|13:39:49|S|10|137.645000||
B|SOLZ|20251120|13:39:49|S|100|13.800000||
B|AMAT|20251120|13:39:50|S|50|225.105000||
B|MSTR|20251120|13:39:50|S|20|174.430000||
B|SOXS|20251120|13:39:50|S|2000|4.488600||
B|TZA|20251120|13:39:50|S|1000|9.230000||
B|UVIX|20251120|13:39:50|S|100|12.380000||
B|UVIX|20251120|13:39:50|S|200|12.380000||
B|VGK|20251120|13:39:50|S|49|78.295000||
B|FENC|20251120|13:39:51|S|300|7.840000||
B|LLY|20251120|13:39:51|S|11|1041.630000||
B|MRVL|20251120|13:39:51|S|195|78.380000||
B|NVDA|20251120|13:39:51|S|100|183.015000||
B|NVDA|20251120|13:39:51|S|300|183.000000||
B|NVDA|20251120|13:39:51|S|1000|183.001100||
B|PLTR|20251120|13:39:51|S|40|157.000000||
B|SPY|20251120|13:39:51|S|25|656.981400||
B|TSLA|20251120|13:39:51|S|100|401.980000||
B|APP|20251120|13:39:52|S|1|534.830000||
B|APP|20251120|13:39:52|S|100|534.830000||
B|NVDA|20251120|13:39:52|S|10|183.050000||
B|ZTS|20251120|13:39:52|S|5|116.233400||
B|AMZN|20251120|13:39:53|S|5|218.900000||
B|CEG|20251120|13:39:53|S|1|353.280000||
B|SNDK|20251120|13:39:53|S|100|205.530000||
B|LUD|20251120|13:39:54|S|6|11.460000||
B|NVDA|20251120|13:39:54|S|200|183.079200||
B|SOXL|20251120|13:39:54|S|400|33.040000||
B|ASML|20251120|13:39:55|S|20|993.215000||
B|FTEC|20251120|13:39:55|S|20|216.030000||
B|NUTX|20251120|13:39:55|S|100|148.020000||
B|SVXY|20251120|13:39:55|S|91|46.251600||
B|BBAR|20251120|13:39:56|S|3|14.958300||
B|CRDO|20251120|13:39:56|S|20|143.220000||
B|METC|20251120|13:39:56|S|20|16.940000||
B|ADBE|20251120|13:39:57|S|1|314.010000||
B|MS|20251120|13:39:57|S|100|159.950000||
B|MS|20251120|13:39:57|S|400|159.964900||
B|NEE|20251120|13:39:57|S|50|84.772800||
B|VOO|20251120|13:39:57|S|26|604.120000||
B|RKLB|20251120|13:39:58|S|1|40.850000||
B|ALTO|20251120|13:39:59|S|451|2.210400||
B|AVGO|20251120|13:39:59|S|80|354.210000||
B|IREN|20251120|13:39:59|S|1|47.013500||
B|QCOM|20251120|13:39:59|S|67|162.180000||
B|USA|20251120|13:39:59|S|50|5.840000||
B|AVGO|20251120|13:40:00|S|50|354.148200||
B|CRCL|20251120|13:40:00|S|1|66.530000||
B|MSFT|20251120|13:40:00|S|100|480.450000||
B|TQQQ|20251120|13:40:00|S|400|47.883200||
B|TSLL|20251120|13:40:00|S|2000|16.340000||
B|UVXY|20251120|13:40:00|S|100|63.580000||
B|AMD|20251120|13:40:01|S|100|210.145000||
B|FNGD|20251120|13:40:01|S|3700|5.219900||
B|ORCL|20251120|13:40:01|S|6|215.420000||
B|PLTR|20251120|13:40:01|S|65|157.160000||
B|PLTR|20251120|13:40:01|S|550|157.170000||
B|TNA|20251120|13:40:01|S|500|38.441200||
B|CRSP|20251120|13:40:02|S|25|49.110000||
B|QCOM|20251120|13:40:02|S|100|162.110000||
B|YINN|20251120|13:40:02|S|100|43.560000||
B|YINN|20251120|13:40:02|S|400|43.550000||
B|Z|20251120|13:40:02|S|6|67.669200||
B|Z|20251120|13:40:02|S|77|67.668600||
B|LITE|20251120|13:40:03|S|50|246.370000||
B|NVDL|20251120|13:40:03|S|1|86.740000||
B|TQQQ|20251120|13:40:03|S|5300|47.866600||
B|AMZN|20251120|13:40:04|S|20|218.865000||
B|AVGO|20251120|13:40:04|S|25|354.120000||
B|AVGO|20251120|13:40:04|S|100|354.120000||
B|SMH|20251120|13:40:04|S|47|330.590000||
B|ALAB|20251120|13:40:05|S|90|144.700000||
B|MELI|20251120|13:40:05|S|1|1925.270000||
B|CCJ|20251120|13:40:06|S|1|83.187100||
B|MELI|20251120|13:40:06|S|10|1925.040000||
B|TSLA|20251120|13:40:06|S|37|401.932700||
B|AAPL|20251120|13:40:07|S|25|267.710000||
B|AMD|20251120|13:40:07|S|30|210.210000||
B|COIN|20251120|13:40:07|S|20|240.355000||
B|FNV|20251120|13:40:07|S|3|189.880000||
B|INTC|20251120|13:40:07|S|1000|34.437700||
B|NVDA|20251120|13:40:07|S|80|182.990000||
B|TME|20251120|13:40:07|S|80|18.005000||
B|DIS|20251120|13:40:08|S|1|102.985000||
B|XBIL|20251120|13:40:08|S|52|50.135500||
B|AMD|20251120|13:40:09|S|98|210.345800||
B|BLOK|20251120|13:40:09|S|50|56.488500||
B|DOG|20251120|13:40:09|S|94|24.748600||
B|TSLA|20251120|13:40:09|S|10|402.070000||
B|AMDL|20251120|13:40:10|S|25|15.490000||
B|CSIQ|20251120|13:40:10|S|30|21.660000||
B|DDOG|20251120|13:40:10|S|4|161.900000||
B|GEV|20251120|13:40:10|S|2|569.697400||
B|LITE|20251120|13:40:10|S|3|246.350000||
B|QBTS|20251120|13:40:10|S|100|21.610000||
B|QBTS|20251120|13:40:10|S|700|21.611300||
B|ICE|20251120|13:40:11|S|10|152.540000||
B|NVDA|20251120|13:40:11|S|12|183.100000||
B|WFC|20251120|13:40:12|S|2|82.978100||
B|GLBE|20251120|13:40:13|S|100|35.595000||
B|MELI|20251120|13:40:13|S|2|1925.930000||
B|VOO|20251120|13:40:13|S|1|604.026200||
B|ZM|20251120|13:40:13|S|13|79.120000||
B|ZM|20251120|13:40:13|S|87|79.120000||
B|ZS|20251120|13:40:13|S|6|282.285600||
B|ZS|20251120|13:40:13|S|40|282.285600||
B|AVGO|20251120|13:40:14|S|30|353.740000||
B|SMH|20251120|13:40:14|S|40|330.480000||
B|SMH|20251120|13:40:14|S|40|330.480000||
B|WFC|20251120|13:40:14|S|434|82.965000||
B|Z|20251120|13:40:14|S|100|67.666400||
B|AVGX|20251120|13:40:15|S|100|52.453900||
B|IJH|20251120|13:40:15|S|11|62.693500||
B|NBIS|20251120|13:40:15|S|1|88.760000||
B|TQQQ|20251120|13:40:15|S|1|47.836800||
B|AMD|20251120|13:40:16|S|100|210.350000||
B|AMD|20251120|13:40:16|S|800|210.336400||
B|GLOB|20251120|13:40:16|S|18|60.320000||
B|NBIS|20251120|13:40:16|S|63|88.640000||
B|NBIS|20251120|13:40:16|S|300|88.710000||
B|SE|20251120|13:40:16|S|5|133.196300||
B|SPEM|20251120|13:40:16|S|5|46.255200||
B|URA|20251120|13:40:16|S|1|42.970000||
B|AMD|20251120|13:40:17|S|100|210.305800||
B|APLD|20251120|13:40:17|S|105|22.718800||
B|AVGO|20251120|13:40:17|S|97|353.880000||
B|META|20251120|13:40:17|S|10|586.731100||
B|MRVL|20251120|13:40:17|S|63|78.400000||
B|ORCL|20251120|13:40:17|S|1|215.276300||
B|ZS|20251120|13:40:17|S|40|281.494600||
B|LUD|20251120|13:40:18|S|5|11.370000||
B|AMD|20251120|13:40:19|S|100|210.295000||
B|ASML|20251120|13:40:19|S|3|993.205000||
B|AVGO|20251120|13:40:19|S|4|353.890000||
B|AVGO|20251120|13:40:19|S|100|353.884300||
B|QCOM|20251120|13:40:19|S|33|162.070000||
B|VOO|20251120|13:40:19|S|1|604.078500||
B|Z|20251120|13:40:19|S|100|67.686400||
B|NVDX|20251120|13:40:20|S|100|17.590000||
B|ORCL|20251120|13:40:20|S|32|215.300000||
B|SMH|20251120|13:40:20|S|6|330.640000||
B|BTG|20251120|13:40:21|S|25|3.810000||
B|HIMS|20251120|13:40:21|S|100|34.490000||
B|NVDL|20251120|13:40:21|S|50|86.770000||
B|SPDN|20251120|13:40:21|S|400|9.830000||
B|TSLA|20251120|13:40:21|S|372|402.100000||
B|AAL|20251120|13:40:22|S|3|12.406600||
B|AEM|20251120|13:40:22|S|20|160.746300||
B|AVGO|20251120|13:40:22|S|100|354.055000||
B|BRK/B|20251120|13:40:22|S|10|502.610000||
B|CLS|20251120|13:40:22|S|20|292.320000||
B|NVDA|20251120|13:40:22|S|100|183.100000||
B|QCOM|20251120|13:40:22|S|44|162.080000||
B|AMD|20251120|13:40:23|S|50|210.275000||
B|IBIT|20251120|13:40:23|S|11|49.095000||
B|IONQ|20251120|13:40:23|S|2|43.290000||
B|TSLA|20251120|13:40:23|S|27|402.200000||
B|ZS|20251120|13:40:23|S|80|281.498300||
B|AMD|20251120|13:40:24|S|32|210.300000||
B|DASH|20251120|13:40:24|S|131|191.280000||
B|LUV|20251120|13:40:24|S|1|31.599100||
B|OKLO|20251120|13:40:24|S|100|92.290000||
B|ORCL|20251120|13:40:24|S|12|215.290000||
B|SMH|20251120|13:40:24|S|89|330.640000||
B|ETHA|20251120|13:40:25|S|39|21.285000||
B|SMCI|20251120|13:40:25|S|160|32.416000||
B|AMZN|20251120|13:40:26|S|25|218.890000||
B|NVDA|20251120|13:40:26|S|25|183.115000||
B|SCHG|20251120|13:40:26|S|40|31.450000||
B|SOXS|20251120|13:40:26|S|4893|4.486700||
B|ATHM|20251120|13:40:27|S|19|23.240000||
B|EZGO|20251120|13:40:27|E|1|0.073100||
B|LOW|20251120|13:40:27|S|2|228.770000||
B|MSTR|20251120|13:40:27|S|1|174.480000||
B|SGOV|20251120|13:40:27|S|19|100.570000||
B|SPXS|20251120|13:40:27|S|3|39.850000||
B|AMZN|20251120|13:40:28|S|1|218.865000||
B|AVGO|20251120|13:40:28|S|14|353.900000||
B|NVDX|20251120|13:40:28|S|50|17.600000||
B|AVGO|20251120|13:40:29|S|2|354.000000||
B|AVGO|20251120|13:40:29|S|24|354.010000||
B|AVGO|20251120|13:40:29|S|39|354.020000||
B|QCOM|20251120|13:40:29|S|37|161.970000||
B|TZA|20251120|13:40:29|S|200|9.235000||
B|NVDA|20251120|13:40:30|S|1|183.030000||
B|SPXL|20251120|13:40:30|S|50|198.790000||
B|TME|20251120|13:40:30|S|30|17.985000||
B|AMD|20251120|13:40:31|S|25|210.160000||
B|AMD|20251120|13:40:31|S|25|210.160000||
B|CIFR|20251120|13:40:31|S|8|15.205000||
B|NVDA|20251120|13:40:31|S|25|183.020000||
B|TSLA|20251120|13:40:31|S|55|401.790000||
B|NVDA|20251120|13:40:32|S|10|182.970000||
B|QCOM|20251120|13:40:32|S|32|162.000000||
B|TQQQ|20251120|13:40:32|S|100|47.795000||
B|YSPY|20251120|13:40:32|S|7|18.290000||
B|CRWV|20251120|13:40:34|S|31|73.510000||
B|EWZ|20251120|13:40:34|S|100|32.080000||
B|IBM|20251120|13:40:34|S|2|292.360000||
B|MELI|20251120|13:40:34|S|7|1925.300000||
B|TSLA|20251120|13:40:34|S|86|401.830000||
B|ACHR|20251120|13:40:35|S|100|6.980000||
B|ACHR|20251120|13:40:35|S|100|6.980000||
B|GOOGL|20251120|13:40:35|S|44|293.800000||
B|MELI|20251120|13:40:35|S|1|1925.300000||
B|NABL|20251120|13:40:35|S|1809|7.200000||
B|CI|20251120|13:40:36|S|100|268.280000||
B|MA|20251120|13:40:36|S|1|535.310000||
B|NNOX|20251120|13:40:36|S|100|3.418600||
B|NVDA|20251120|13:40:36|S|22|182.980000||
B|TSLA|20251120|13:40:36|S|40|401.790000||
B|AMD|20251120|13:40:37|S|1|210.171300||
B|NET|20251120|13:40:37|S|18|192.260000||
B|NVDA|20251120|13:40:37|S|48|182.980000||
B|PLTR|20251120|13:40:37|S|15|157.030000||
B|RGTI|20251120|13:40:37|S|50|23.869100||
B|ROST|20251120|13:40:37|S|1500|161.820000||
B|SVIX|20251120|13:40:37|S|230|17.100000||
B|KGC|20251120|13:40:38|S|92|24.445000||
B|KGC|20251120|13:40:38|S|100|24.450000||
B|MARA|20251120|13:40:38|S|100|10.608600||
B|MSTR|20251120|13:40:38|S|3|174.390000||
B|NBIS|20251120|13:40:38|S|800|88.660000||
B|PLTR|20251120|13:40:38|S|5|157.030000||
B|SOFI|20251120|13:40:38|S|2400|25.706500||
B|SQQQ|20251120|13:40:38|S|198|78.946900||
B|SVIX|20251120|13:40:38|S|200|17.100000||
B|TSLA|20251120|13:40:38|S|10|401.740000||
B|KGC|20251120|13:40:39|S|8|24.450000||
B|NVDA|20251120|13:40:39|S|25|182.960000||
B|SBLK|20251120|13:40:39|S|18|18.920000||
B|SPY|20251120|13:40:39|S|100|656.701200||
B|VENU|20251120|13:40:39|S|100|9.690000||
B|ZS|20251120|13:40:39|S|2|281.478500||
B|ATRA|20251120|13:40:40|S|34|13.330000||
B|NVDA|20251120|13:40:40|S|45|182.960000||
B|TQQQ|20251120|13:40:40|S|100|47.787700||
B|TSLA|20251120|13:40:40|S|10|401.700000||
B|TU|20251120|13:40:40|S|100|13.385000||
B|WDC|20251120|13:40:40|S|1|143.749500||
B|AMD|20251120|13:40:41|S|8|210.180000||
B|AMD|20251120|13:40:41|S|25|210.161800||
B|MSTR|20251120|13:40:41|S|3|174.350000||
B|MSTU|20251120|13:40:41|S|100|1.190000||
B|MULL|20251120|13:40:41|S|10|50.340000||
B|UVIX|20251120|13:40:41|S|100|12.460000||
B|Z|20251120|13:40:41|S|10|67.621200||
B|BBAI|20251120|13:40:42|S|259|5.698600||
B|GOOGL|20251120|13:40:42|S|20|293.641200||
B|IBIT|20251120|13:40:42|S|1000|49.080000||
B|NVDA|20251120|13:40:42|S|90|182.980000||
B|ORCL|20251120|13:40:42|S|100|215.180000||
B|QID|20251120|13:40:42|S|25|22.196400||
B|UVIX|20251120|13:40:42|E|777|12.456200||
B|ABNB|20251120|13:40:43|S|9|111.650000||
B|CRWV|20251120|13:40:43|S|90|73.476600||
B|MU|20251120|13:40:43|S|300|206.280000||
B|SMU|20251120|13:40:43|S|100|4.398500||
B|SNAP|20251120|13:40:43|S|902|7.898400||
B|CRWD|20251120|13:40:44|S|20|504.795000||
B|META|20251120|13:40:44|S|1|586.540000||
B|SMH|20251120|13:40:44|S|40|330.400000||
B|TQQQ|20251120|13:40:44|S|3|47.778600||
B|TQQQ|20251120|13:40:44|S|100|47.775000||
B|VERI|20251120|13:40:44|S|367|3.967200||
B|ACHR|20251120|13:40:45|S|2200|6.983400||
B|META|20251120|13:40:45|S|8|586.470000||
B|PSLV|20251120|13:40:45|S|500|16.761400||
B|PYPL|20251120|13:40:45|S|10|58.800000||
B|TQQQ|20251120|13:40:45|S|100|47.770000||
B|AMD|20251120|13:40:46|S|20|210.030500||
B|COIN|20251120|13:40:46|S|40|240.000000||
B|GS|20251120|13:40:46|S|2|780.230000||
B|MP|20251120|13:40:46|S|200|58.570000||
B|PYPL|20251120|13:40:46|S|1|58.795000||
B|QUBT|20251120|13:40:46|S|5|10.860000||
B|SPY|20251120|13:40:46|S|5|656.634600||
B|VOO|20251120|13:40:46|S|3|603.690000||
B|ASML|20251120|13:40:47|S|13|992.165000||
B|SPY|20251120|13:40:47|S|1|656.602900||
B|TQQQ|20251120|13:40:47|S|3|47.765000||
B|ATAT|20251120|13:40:48|S|20|35.700000||
B|NVDA|20251120|13:40:48|S|1700|182.974800||
B|SOXS|20251120|13:40:48|S|2000|4.498600||
B|TSLA|20251120|13:40:48|S|50|401.674000||
B|VGT|20251120|13:40:48|S|2|724.180000||
B|AVGO|20251120|13:40:49|S|80|353.960000||
B|IBIT|20251120|13:40:49|S|19|49.089200||
B|IREN|20251120|13:40:49|S|16|47.030000||
B|NVDA|20251120|13:40:49|S|12|183.060000||
B|TQQQ|20251120|13:40:49|S|50|47.825200||
B|TSLA|20251120|13:40:49|S|210|401.835000||
B|TSLQ|20251120|13:40:49|S|100|26.700000||
B|TTD|20251120|13:40:49|S|3|38.950200||
B|AVGO|20251120|13:40:50|S|36|354.036400||
B|AVGO|20251120|13:40:50|S|36|354.040000||
B|SMH|20251120|13:40:50|S|40|330.480000||
B|SMR|20251120|13:40:50|S|45|19.400000||
B|TSLA|20251120|13:40:50|S|100|401.795000||
B|AMZN|20251120|13:40:51|S|17|218.780000||
B|PCAR|20251120|13:40:51|S|53|97.840000||
B|SOXS|20251120|13:40:51|S|2190|4.498700||
B|TQQQ|20251120|13:40:51|S|253|47.817700||
B|TSLA|20251120|13:40:51|S|20|401.785000||
B|TSLA|20251120|13:40:51|S|40|401.830000||
B|DOG|20251120|13:40:52|S|50|24.755000||
B|F|20251120|13:40:52|S|3|12.537700||
B|MSTR|20251120|13:40:52|S|50|174.528300||
B|APLD|20251120|13:40:53|S|100|22.703000||
B|GLD|20251120|13:40:53|S|7|373.660000||
B|IREN|20251120|13:40:53|S|15|47.030000||
B|ORCL|20251120|13:40:53|S|23|215.350000||
B|SNDK|20251120|13:40:53|S|3|204.720000||
B|F|20251120|13:40:54|S|8|12.535000||
B|HOOD|20251120|13:40:54|S|15|108.330000||
B|NVDA|20251120|13:40:54|S|60|182.990000||
B|TSLA|20251120|13:40:54|S|80|401.730000||
B|TSLA|20251120|13:40:54|S|100|401.730000||
B|ACTG|20251120|13:40:55|S|100|3.490000||
B|IBIT|20251120|13:40:55|S|400|49.078100||
B|IREN|20251120|13:40:55|S|1|47.030000||
B|ORCL|20251120|13:40:55|S|50|215.270000||
B|TSLA|20251120|13:40:55|S|1|401.647600||
B|AMD|20251120|13:40:56|S|10|210.120000||
B|AMD|20251120|13:40:56|S|100|210.190000||
B|AVGO|20251120|13:40:56|S|62|354.090000||
B|NVDA|20251120|13:40:56|S|100|182.956500||
B|REKR|20251120|13:40:56|S|2|1.815500||
B|SOXS|20251120|13:40:56|S|5000|4.500000||
B|AVGO|20251120|13:40:57|S|10|354.000000||
B|CCJ|20251120|13:40:57|S|100|83.040000||
B|LCID|20251120|13:40:58|S|20|11.995000||
B|NVDA|20251120|13:40:58|S|80|182.905000||
B|SLDP|20251120|13:40:58|S|50|5.223600||
B|TSLA|20251120|13:40:58|S|40|401.710000||
B|ACHR|20251120|13:40:59|S|20|6.985000||
B|DUOL|20251120|13:40:59|S|20|167.170000||
B|NFE|20251120|13:40:59|S|100|1.390000||
B|NFLX|20251120|13:40:59|S|200|106.597100||
B|NVDA|20251120|13:40:59|S|25|182.900000||
B|PLTR|20251120|13:40:59|S|100|156.920000||
B|ALAB|20251120|13:41:00|S|20|144.610000||
B|AMD|20251120|13:41:00|S|40|210.090000||
B|AMD|20251120|13:41:00|S|500|210.090000||
B|GTLB|20251120|13:41:00|S|5|42.360000||
B|NVDA|20251120|13:41:00|S|2000|182.920000||
B|RGTI|20251120|13:41:00|S|700|23.868600||
B|TQQQ|20251120|13:41:00|S|10|47.778600||
B|Z|20251120|13:41:00|S|8|67.679900||
B|AVGO|20251120|13:41:01|S|67|353.960000||
B|CRC|20251120|13:41:01|S|100|47.180000||
B|MSTR|20251120|13:41:01|S|1|174.410000||
B|TTWO|20251120|13:41:01|S|7|236.260000||
B|UNH|20251120|13:41:01|S|3|313.460000||
B|DJT|20251120|13:41:02|S|600|10.355000||
B|TGT|20251120|13:41:02|S|1|83.980000||
B|ARGX|20251120|13:41:03|S|7|917.844000||
B|JD|20251120|13:41:03|S|317|28.638500||
B|PLTR|20251120|13:41:03|S|6|157.000000||
B|CUK|20251120|13:41:04|S|258|23.310000||
B|KOLD|20251120|13:41:04|S|100|27.400000||
B|MAGN|20251120|13:41:04|S|300|10.380000||
B|NBIS|20251120|13:41:04|S|1|88.840000||
B|ORCL|20251120|13:41:04|S|1|215.320000||
B|TSLA|20251120|13:41:04|S|10|401.535000||
B|CRC|20251120|13:41:05|S|100|47.230000||
B|PPLT|20251120|13:41:05|S|10|137.605000||
B|SNDK|20251120|13:41:05|S|75|204.790000||
B|TQQQ|20251120|13:41:05|S|3|47.805000||
B|TTD|20251120|13:41:05|S|40|38.950000||
B|UNH|20251120|13:41:05|S|6|313.480000||
B|CAT|20251120|13:41:06|S|2|546.150000||
B|CRCL|20251120|13:41:06|S|36|66.600000||
B|DJT|20251120|13:41:06|S|600|10.355000||
B|DJT|20251120|13:41:06|S|619|10.355000||
B|PYPL|20251120|13:41:06|S|10|58.810000||
B|VERI|20251120|13:41:06|S|500|3.965000||
B|ARM|20251120|13:41:07|S|28|135.240000||
B|GEV|20251120|13:41:07|S|5|569.290000||
B|IONQ|20251120|13:41:07|S|10|43.308800||
B|NVDA|20251120|13:41:07|S|1|182.960000||
B|RKT|20251120|13:41:07|S|500|16.665000||
B|TQQQ|20251120|13:41:07|S|108|47.830000||
B|TSLA|20251120|13:41:07|S|100|401.650000||
B|BITO|20251120|13:41:08|S|100|13.555000||
B|COST|20251120|13:41:08|S|4|895.020000||
B|LQD|20251120|13:41:08|S|1|110.560000||
B|LYV|20251120|13:41:08|S|100|129.220000||
B|LYV|20251120|13:41:08|S|100|129.270000||
B|TECS|20251120|13:41:08|S|200|20.270000||
B|TSLA|20251120|13:41:08|S|50|401.753500||
B|TSLL|20251120|13:41:08|S|118|16.305000||
B|TSLA|20251120|13:41:09|S|30|401.650000||
B|CRC|20251120|13:41:10|S|100|47.240000||
B|NKE|20251120|13:41:10|S|9|62.275000||
B|NVDA|20251120|13:41:10|S|1|182.949000||
B|PLTR|20251120|13:41:10|S|100|157.080000||
B|QID|20251120|13:41:10|S|100|22.195000||
B|SMU|20251120|13:41:10|S|400|4.398500||
B|SPOT|20251120|13:41:10|S|1|593.340000||
B|SPY|20251120|13:41:10|S|10|656.789100||
B|UPXI|20251120|13:41:10|S|6|2.565000||
B|VOO|20251120|13:41:10|S|8|603.887000||
B|ZTS|20251120|13:41:11|S|100|116.169300||
B|OKLO|20251120|13:41:12|S|10|92.290000||
B|TSLL|20251120|13:41:12|S|10|16.305000||
B|COMM|20251120|13:41:13|S|100|17.049500||
B|RGTI|20251120|13:41:13|S|3|23.910900||
B|VEU|20251120|13:41:13|S|20|70.623500||
B|BBWI|20251120|13:41:14|S|100|15.858500||
B|IBIT|20251120|13:41:14|S|10|49.085000||
B|NFLX|20251120|13:41:14|S|1|106.650900||
B|NVDA|20251120|13:41:14|S|4|182.925300||
B|SOFI|20251120|13:41:14|S|5|25.695800||
B|SPXS|20251120|13:41:14|S|10|39.870000||
B|TSLA|20251120|13:41:14|S|20|401.600000||
B|AMD|20251120|13:41:15|S|5|210.297800||
B|AMD|20251120|13:41:15|S|50|210.270000||
B|MELI|20251120|13:41:15|S|4|1925.530000||
B|TSLA|20251120|13:41:15|S|25|401.712800||
B|JFBR|20251120|13:41:16|S|1|1.540000||
B|QQQ|20251120|13:41:16|S|40|590.980000||
B|QQQ|20251120|13:41:16|S|180|590.965000||
B|RXRX|20251120|13:41:16|S|12|3.905000||
B|SOFI|20251120|13:41:16|S|50|25.685000||
B|TQQQ|20251120|13:41:16|S|40|47.778600||
B|TSM|20251120|13:41:16|S|68|282.090000||
B|GTN|20251120|13:41:17|S|300|4.515000||
B|PAAS|20251120|13:41:17|S|163|36.735000||
B|RBRK|20251120|13:41:17|S|10|68.830000||
B|ZS|20251120|13:41:17|S|40|281.264700||
B|IBIT|20251120|13:41:18|S|7|49.085000||
B|INTC|20251120|13:41:18|S|1100|34.419900||
B|TSLA|20251120|13:41:18|S|290|401.334100||
B|CRWD|20251120|13:41:19|S|1|503.940000||
B|JNJ|20251120|13:41:19|S|21|202.990000||
B|META|20251120|13:41:19|S|1|586.470000||
B|NVDA|20251120|13:41:19|S|5|182.898800||
B|SVIX|20251120|13:41:19|S|200|17.110000||
B|VERI|20251120|13:41:19|S|500|3.965000||
B|EPSM|20251120|13:41:20|E|22|4.173700||
B|NOW|20251120|13:41:20|S|2|805.490000||
B|NVDA|20251120|13:41:20|S|1|182.918800||
B|QQQ|20251120|13:41:20|S|40|591.005000||
B|TEM|20251120|13:41:20|S|100|66.540000||
B|JKS|20251120|13:41:21|S|30|25.495000||
B|NVDA|20251120|13:41:21|S|7|182.926500||
B|RGLD|20251120|13:41:21|S|32|182.970000||
B|MSFT|20251120|13:41:22|S|25|480.365000||
B|PLTZ|20251120|13:41:22|S|50|8.370000||
B|TARK|20251120|13:41:22|S|600|55.420000||
B|AMD|20251120|13:41:23|S|10|210.151500||
B|NVDA|20251120|13:41:23|S|100|182.819100||
B|TSLL|20251120|13:41:23|S|10|16.280000||
B|SVOL|20251120|13:41:24|S|5|16.885000||
B|AMD|20251120|13:41:25|S|10|210.130000||
B|IREN|20251120|13:41:25|S|6|46.950000||
B|NVDA|20251120|13:41:25|S|200|182.838800||
B|PACS|20251120|13:41:25|S|492|26.168500||
B|PAGS|20251120|13:41:25|S|23|9.635000||
B|PGR|20251120|13:41:25|S|6|222.492800||
B|SMH|20251120|13:41:25|S|1|330.228500||
B|TSLA|20251120|13:41:25|S|10|401.110000||
B|TSM|20251120|13:41:25|S|69|282.020000||
B|UVXY|20251120|13:41:25|S|100|63.790000||
B|XPEV|20251120|13:41:25|S|159|20.291500||
B|IREN|20251120|13:41:26|S|200|46.950000||
B|MOH|20251120|13:41:26|S|3|134.780000||
B|PODD|20251120|13:41:26|S|20|319.500000||
B|RGTI|20251120|13:41:26|S|8|23.918500||
B|VXX|20251120|13:41:26|S|25|38.591200||
B|CVNA|20251120|13:41:27|S|1|320.090000||
B|OPEN|20251120|13:41:27|S|20|6.425000||
B|SOFI|20251120|13:41:27|S|5|25.675000||
B|TSM|20251120|13:41:27|S|44|282.070000||
B|AMZN|20251120|13:41:28|S|3|218.820000||
B|BITO|20251120|13:41:28|S|91|13.545000||
B|MU|20251120|13:41:28|S|100|206.490000||
B|UBXG|20251120|13:41:28|S|100|2.010000||
B|XPEV|20251120|13:41:28|S|1|20.288400||
B|ASST|20251120|13:41:29|S|20|1.000000||
B|CRM|20251120|13:41:29|S|2|224.390000||
B|SOXS|20251120|13:41:29|S|49|4.496800||
B|APH|20251120|13:41:30|S|20|133.320000||
B|MARA|20251120|13:41:30|S|250|10.605000||
B|TQQQ|20251120|13:41:30|S|400|47.765000||
B|MU|20251120|13:41:31|S|3|206.430000||
B|NFLX|20251120|13:41:31|S|5|106.630500||
B|NVDA|20251120|13:41:31|S|20|182.840000||
B|AMD|20251120|13:41:32|S|100|210.160000||
B|BITO|20251120|13:41:32|S|9|13.545000||
B|GLW|20251120|13:41:32|S|18|78.721400||
B|IVV|20251120|13:41:32|S|1|659.881000||
B|NEM|20251120|13:41:32|S|8|83.180000||
B|DXYZ|20251120|13:41:33|S|2|21.370000||
B|WDC|20251120|13:41:33|S|1|143.570000||
B|ALB|20251120|13:41:34|S|3|117.440000||
B|APLD|20251120|13:41:34|S|200|22.637000||
B|MELI|20251120|13:41:34|S|2|1924.210000||
B|SBLK|20251120|13:41:34|S|11|18.915000||
B|SOXS|20251120|13:41:34|S|5|4.500000||
B|VCR|20251120|13:41:34|S|21|365.828700||
B|FLNC|20251120|13:41:35|S|500|15.690000||
B|GOOGL|20251120|13:41:35|S|5|293.340000||
B|LIMN|20251120|13:41:35|S|200|1.060000||
B|MELI|20251120|13:41:35|S|1|1924.520000||
B|MSTR|20251120|13:41:35|S|4|174.230000||
B|QQQ|20251120|13:41:35|S|3|590.749100||
B|TGT|20251120|13:41:35|S|54|83.870900||
B|DFDV|20251120|13:41:36|S|50|6.965000||
B|JMIA|20251120|13:41:36|S|1|9.630000||
B|GRMN|20251120|13:41:37|S|9|187.880000||
B|IBIT|20251120|13:41:37|S|800|49.065000||
B|JOBY|20251120|13:41:37|S|250|13.408600||
B|NVO|20251120|13:41:37|S|1|47.750000||
B|PLTR|20251120|13:41:37|S|100|157.010000||
B|ACHR|20251120|13:41:38|S|40|6.975000||
B|AMD|20251120|13:41:38|S|2|210.160000||
B|MU|20251120|13:41:38|S|100|206.450000||
B|Z|20251120|13:41:38|S|6|67.559900||
B|Z|20251120|13:41:38|S|7|67.569400||
B|NVDL|20251120|13:41:39|S|75|86.460000||
B|OKLO|20251120|13:41:39|S|34|92.110000||
B|QQQ|20251120|13:41:39|S|20|590.775000||
B|URA|20251120|13:41:39|S|1|42.875000||
B|EWZ|20251120|13:41:40|S|1|32.060000||
B|QQQ|20251120|13:41:40|S|50|590.810000||
B|URI|20251120|13:41:40|S|17|780.420000||
B|VTI|20251120|13:41:40|S|1|322.205000||
B|AMD|20251120|13:41:41|S|3|210.140000||
B|BLDR|20251120|13:41:41|S|21|95.230000||
B|DPRO|20251120|13:41:41|S|4|7.460000||
B|NVDA|20251120|13:41:41|S|100|182.790000||
B|ZM|20251120|13:41:41|S|100|79.080000||
B|MUR|20251120|13:41:42|S|2|30.620000||
B|NVDA|20251120|13:41:42|S|50|182.819100||
B|QUBT|20251120|13:41:42|S|1|10.860000||
B|SQQQ|20251120|13:41:42|S|60|78.979100||
B|TSLA|20251120|13:41:42|S|18|401.220000||
B|TSM|20251120|13:41:42|S|55|282.040000||
B|BKSY|20251120|13:41:43|S|20|15.860000||
B|CCCX|20251120|13:41:43|S|100|13.650000||
B|GOOG|20251120|13:41:43|S|100|294.070000||
B|GOOG|20251120|13:41:43|S|100|294.070000||
B|NBIS|20251120|13:41:43|S|40|88.750000||
B|FBTC|20251120|13:41:44|S|31|75.393500||
B|FNGD|20251120|13:41:44|S|900|5.235000||
B|GOOG|20251120|13:41:44|S|100|294.170000||
B|GOOGL|20251120|13:41:44|S|100|293.680000||
B|NVDA|20251120|13:41:44|S|90|182.800000||
B|PANW|20251120|13:41:44|S|2|185.560000||
B|SPSM|20251120|13:41:44|S|100|44.005000||
B|KMI|20251120|13:41:45|S|364|26.856600||
B|NVDA|20251120|13:41:45|S|15|182.810000||
B|SOFI|20251120|13:41:45|S|10|25.673200||
B|TIP|20251120|13:41:45|S|3|110.767700||
B|VOO|20251120|13:41:45|S|4|603.776800||
B|Z|20251120|13:41:45|S|100|67.673600||
B|BIOX|20251120|13:41:46|S|100|1.470000||
B|LUNR|20251120|13:41:46|S|15|8.315000||
B|PPL|20251120|13:41:46|S|80|35.455000||
B|TSM|20251120|13:41:46|S|64|282.020000||
B|APP|20251120|13:41:47|S|60|533.360000||
B|GOOG|20251120|13:41:47|S|100|294.045000||
B|GOOG|20251120|13:41:47|S|200|294.040000||
B|NTNX|20251120|13:41:47|S|239|59.300000||
B|NVDA|20251120|13:41:47|S|7|182.731200||
B|NVDA|20251120|13:41:47|S|8|182.730000||
B|UPST|20251120|13:41:47|S|6|36.400000||
B|VT|20251120|13:41:49|S|26|135.485000||
B|BTU|20251120|13:41:50|S|20|26.620000||
B|IONQ|20251120|13:41:50|S|100|43.169000||
B|LUNR|20251120|13:41:50|S|200|8.320000||
B|LUNR|20251120|13:41:50|S|300|8.320000||
B|NVDA|20251120|13:41:50|S|70|182.790000||
B|SPY|20251120|13:41:50|S|2|656.577000||
B|BE|20251120|13:41:51|S|900|99.050000||
B|NNOX|20251120|13:41:51|S|42|3.418200||
B|TQQQ|20251120|13:41:51|S|10|47.765000||
B|ASTS|20251120|13:41:52|S|5|54.300000||
B|ESTC|20251120|13:41:53|S|12|85.400000||
B|LPLA|20251120|13:41:53|S|1|344.510000||
B|LPLA|20251120|13:41:53|S|2|344.510000||
B|MSTR|20251120|13:41:53|S|5|174.170000||
B|QID|20251120|13:41:53|S|529|22.195000||
B|TQQQ|20251120|13:41:53|S|5|47.807700||
B|TSM|20251120|13:41:53|S|100|282.156300||
B|AMDL|20251120|13:41:54|S|20|15.500000||
B|NIC|20251120|13:41:54|S|200|119.560000||
B|NVDA|20251120|13:41:54|S|8|182.930000||
B|NVDA|20251120|13:41:54|S|2000|182.970000||
B|PANW|20251120|13:41:54|S|3|185.564100||
B|AMD|20251120|13:41:55|S|4|210.267500||
B|NVDA|20251120|13:41:55|S|25|182.939100||
B|NVDA|20251120|13:41:55|S|36|182.955000||
B|NVDA|20251120|13:41:55|S|500|182.905000||
B|TSLA|20251120|13:41:55|S|50|401.840000||
B|VCSH|20251120|13:41:55|S|12|79.745200||
B|LI|20251120|13:41:56|S|100|17.725000||
B|MNDR|20251120|13:41:56|S|200|2.520000||
B|OKLO|20251120|13:41:56|S|100|92.120000||
B|PBR|20251120|13:41:56|S|140|12.841500||
B|PLTR|20251120|13:41:56|S|140|157.290000||
B|SOFI|20251120|13:41:56|S|9|25.677700||
B|TSLA|20251120|13:41:56|S|80|401.860000||
B|TSLA|20251120|13:41:56|S|160|401.845000||
B|TSLA|20251120|13:41:56|S|265|401.850000||
B|TSM|20251120|13:41:56|S|160|282.386100||
B|AVGO|20251120|13:41:57|S|20|353.980000||
B|IWM|20251120|13:41:57|S|100|231.400000||
B|IWM|20251120|13:41:57|S|200|231.400000||
B|NVDL|20251120|13:41:57|S|200|86.615000||
B|ZTS|20251120|13:41:57|S|100|116.215200||
B|BIOX|20251120|13:41:58|S|10|1.470000||
B|EWZ|20251120|13:41:58|S|200|32.081500||
B|SLNO|20251120|13:41:58|S|20|45.360000||
B|FUTU|20251120|13:41:59|S|4|156.490000||
B|IWM|20251120|13:41:59|S|100|231.420000||
B|IWM|20251120|13:41:59|S|200|231.420000||
B|LRCX|20251120|13:41:59|S|20|143.130000||
B|SPY|20251120|13:41:59|S|10|656.930000||
B|TDOC|20251120|13:41:59|S|50|6.927300||
B|FUBO|20251120|13:42:00|S|50|3.288400||
B|TNA|20251120|13:42:00|S|300|38.297700||
B|TSM|20251120|13:42:00|S|100|282.350000||
B|RGTI|20251120|13:42:01|S|10|23.876700||
B|RGTZ|20251120|13:42:01|S|100|30.290000||
B|TQQQ|20251120|13:42:01|S|400|47.871200||
B|TSM|20251120|13:42:01|S|122|282.350000||
B|BABA|20251120|13:42:02|S|400|155.457200||
B|CRDO|20251120|13:42:02|S|64|143.090000||
B|CRDO|20251120|13:42:02|S|200|143.230000||
B|CRDO|20251120|13:42:02|S|298|143.160000||
B|IWM|20251120|13:42:02|S|100|231.405000||
B|NVDA|20251120|13:42:02|S|30|183.038800||
B|NVDA|20251120|13:42:02|S|100|182.948800||
B|TSLA|20251120|13:42:02|S|40|401.830000||
B|TSLL|20251120|13:42:02|S|100|16.315000||
B|BABA|20251120|13:42:03|S|100|155.450000||
B|GOOG|20251120|13:42:03|S|100|294.309500||
B|IWM|20251120|13:42:03|S|200|231.395000||
B|QQQ|20251120|13:42:03|S|5|591.320000||
B|SOFI|20251120|13:42:03|S|46|25.705000||
B|UNH|20251120|13:42:03|S|52|313.560000||
B|UNH|20251120|13:42:03|S|100|313.590000||
B|CFG|20251120|13:42:04|S|10|51.028600||
B|CRM|20251120|13:42:04|S|2|224.460000||
B|FNB|20251120|13:42:04|S|32|15.625000||
B|IBIT|20251120|13:42:04|S|3|49.109300||
B|IOT|20251120|13:42:04|S|14|35.740000||
B|IWM|20251120|13:42:04|S|200|231.375000||
B|OGN|20251120|13:42:04|S|100|7.085000||
B|SGML|20251120|13:42:04|S|100|9.840900||
B|TSM|20251120|13:42:04|S|58|282.330000||
B|UNP|20251120|13:42:04|S|2|221.047300||
B|IWM|20251120|13:42:05|S|100|231.385000||
B|IWM|20251120|13:42:05|S|100|231.385000||
B|TQQQ|20251120|13:42:05|S|30|47.848600||
B|GRAB|20251120|13:42:06|S|100|5.045200||
B|MSTR|20251120|13:42:06|S|1|174.420000||
B|NBIS|20251120|13:42:06|S|1|88.800000||
B|PLTZ|20251120|13:42:06|E|97|8.339900||
B|PYPL|20251120|13:42:06|S|200|58.800000||
B|TSM|20251120|13:42:06|S|63|282.320000||
B|TSM|20251120|13:42:06|S|100|282.360000||
B|WMT|20251120|13:42:06|S|50|106.510100||
B|MSTU|20251120|13:42:07|S|100|1.185000||
B|SPXL|20251120|13:42:07|S|100|198.751000||
B|CIFR|20251120|13:42:08|S|2|15.190000||
B|NBIS|20251120|13:42:08|S|200|88.740000||
B|NBIS|20251120|13:42:08|S|300|88.740000||
B|SQQQ|20251120|13:42:08|S|100|78.838500||
B|TQQQ|20251120|13:42:08|S|10|47.875000||
B|AMZN|20251120|13:42:09|S|100|218.950000||
B|CNI|20251120|13:42:09|S|6|92.375000||
B|DXYZ|20251120|13:42:09|S|18|21.400000||
B|IBIT|20251120|13:42:09|S|400|49.128100||
B|IBIT|20251120|13:42:09|S|745|49.129300||
B|MSFT|20251120|13:42:09|S|2|480.600000||
B|MSTR|20251120|13:42:09|S|80|174.400000||
B|QVCGP|20251120|13:42:09|S|1300|3.620000||
B|RGTI|20251120|13:42:09|S|10|23.896700||
B|TSM|20251120|13:42:09|S|29|282.350000||
B|YUM|20251120|13:42:09|S|4|149.918100||
B|DXYZ|20251120|13:42:10|S|18|21.370000||
B|DXYZ|20251120|13:42:10|S|20|21.370000||
B|NVDA|20251120|13:42:10|S|15|183.151200||
B|NVDA|20251120|13:42:10|S|200|183.160000||
B|NVDA|20251120|13:42:10|S|300|183.150000||
B|NVDA|20251120|13:42:10|S|300|183.160000||
B|NVDA|20251120|13:42:10|S|300|183.173900||
B|SLDP|20251120|13:42:10|S|19|5.207700||
B|INTC|20251120|13:42:11|S|20|34.467700||
B|MU|20251120|13:42:11|S|100|207.050000||
B|SMCI|20251120|13:42:11|S|100|32.395000||
B|TQQQ|20251120|13:42:11|S|100|47.876700||
B|TSM|20251120|13:42:11|S|24|282.330000||
B|UVIX|20251120|13:42:11|S|100|12.440000||
B|UVIX|20251120|13:42:11|S|300|12.440000||
B|VXX|20251120|13:42:11|S|10|38.504700||
B|ADBE|20251120|13:42:12|S|100|313.726700||
B|ASPI|20251120|13:42:12|S|500|6.809200||
B|MU|20251120|13:42:12|S|19|207.060000||
B|NVDA|20251120|13:42:12|S|100|183.130000||
B|NVDL|20251120|13:42:12|S|200|86.770000||
B|PLTR|20251120|13:42:12|S|300|157.325000||
B|PLTR|20251120|13:42:12|S|700|157.325000||
B|SLV|20251120|13:42:12|S|20|45.870000||
B|UVIX|20251120|13:42:12|S|100|12.450000||
B|Z|20251120|13:42:12|S|51|67.670300||
B|OKLO|20251120|13:42:13|S|100|92.140000||
B|UVXY|20251120|13:42:13|S|8|63.700000||
B|OKLO|20251120|13:42:14|S|300|92.090000||
B|TQQQ|20251120|13:42:14|S|100|47.835000||
B|TSM|20251120|13:42:14|S|9|282.214000||
B|TSM|20251120|13:42:14|S|127|282.280000||
B|BE|20251120|13:42:15|S|7|99.292200||
B|MARA|20251120|13:42:15|S|30|10.595000||
B|MU|20251120|13:42:15|S|100|207.040000||
B|TSLA|20251120|13:42:15|S|9|401.855000||
B|MARA|20251120|13:42:16|S|50|10.595000||
B|MU|20251120|13:42:16|S|200|207.020000||
B|ORCX|20251120|13:42:16|S|500|22.203000||
B|SMR|20251120|13:42:16|S|436|19.360000||
B|XPEV|20251120|13:42:16|S|2900|20.300000||
B|GOOG|20251120|13:42:17|S|20|294.300000||
B|JMIA|20251120|13:42:17|S|2|9.640000||
B|MGM|20251120|13:42:17|S|20|31.050000||
B|NVDA|20251120|13:42:17|S|50|183.019000||
B|PLUG|20251120|13:42:17|S|450|1.900000||
B|PYPL|20251120|13:42:17|S|5|58.799000||
B|SAM|20251120|13:42:17|S|100|192.880000||
B|TSM|20251120|13:42:17|S|149|282.300000||
B|AVGO|20251120|13:42:18|S|80|354.290000||
B|AVGO|20251120|13:42:18|S|80|354.420000||
B|AVGO|20251120|13:42:18|S|120|354.340000||
B|JPME|20251120|13:42:18|S|12|104.915000||
B|LUD|20251120|13:42:18|S|1|11.290000||
B|NCMI|20251120|13:42:18|S|195|4.048200||
B|VRT|20251120|13:42:18|S|100|164.371800||
B|AVGO|20251120|13:42:19|S|67|354.360000||
B|AVGO|20251120|13:42:19|S|80|354.270000||
B|AVGO|20251120|13:42:19|S|280|354.360000||
B|ETHA|20251120|13:42:19|S|10|21.326500||
B|NVDA|20251120|13:42:19|S|5|183.080000||
B|NVDA|20251120|13:42:19|S|50|183.078500||
B|SGOV|20251120|13:42:19|S|1|100.570000||
B|CCLD|20251120|13:42:20|S|700|2.875000||
B|SMR|20251120|13:42:20|S|20|19.370000||
B|RKLB|20251120|13:42:21|S|12|40.820000||
B|JMUB|20251120|13:42:22|S|176|50.695000||
B|MU|20251120|13:42:22|S|38|207.020000||
B|NVDA|20251120|13:42:22|S|500|183.150600||
B|TSLA|20251120|13:42:22|S|800|402.295900||
B|HOOD|20251120|13:42:23|S|70|108.420000||
B|NVDA|20251120|13:42:23|S|27|183.183500||
B|NVDA|20251120|13:42:23|S|300|183.178500||
B|NXPI|20251120|13:42:23|S|6|187.592200||
B|QQQ|20251120|13:42:23|S|25|591.595400||
B|SE|20251120|13:42:23|S|3|133.240000||
B|TSLA|20251120|13:42:23|S|260|402.400000||
B|TSLL|20251120|13:42:23|S|100|16.365000||
B|XLP|20251120|13:42:23|S|174|76.915000||
B|AMZN|20251120|13:42:24|S|50|219.050000||
B|APLD|20251120|13:42:24|S|130|22.669100||
B|LLY|20251120|13:42:24|S|1|1041.050000||
B|SMR|20251120|13:42:24|S|20|19.385000||
B|SMR|20251120|13:42:24|S|50|19.380000||
B|SOFI|20251120|13:42:24|S|97|25.710000||
B|TQQQ|20251120|13:42:24|S|7|47.916800||
B|TSM|20251120|13:42:24|S|13|282.440000||
B|WTO|20251120|13:42:24|E|1|0.019400||
B|APLD|20251120|13:42:25|S|200|22.668800||
B|META|20251120|13:42:25|S|20|587.041000||
B|QQQ|20251120|13:42:25|S|33|591.500000||
B|TSLA|20251120|13:42:25|S|89|402.316500||
B|VXX|20251120|13:42:25|S|35|38.417300||
B|CRWV|20251120|13:42:26|S|52|73.560000||
B|IREN|20251120|13:42:26|S|200|47.000000||
B|IREN|20251120|13:42:26|S|500|47.050000||
B|IREN|20251120|13:42:26|S|800|47.020000||
B|MSFT|20251120|13:42:26|S|40|480.780000||
B|NVDA|20251120|13:42:26|S|15|183.215000||
B|NVDA|20251120|13:42:26|S|100|183.190000||
B|PLTR|20251120|13:42:26|S|25|157.530000||
B|SMR|20251120|13:42:26|S|20|19.370000||
B|BE|20251120|13:42:27|S|50|99.370000||
B|CRWV|20251120|13:42:27|S|7|73.550000||
B|IREN|20251120|13:42:27|S|2100|47.000000||
B|NVDA|20251120|13:42:27|S|100|183.187100||
B|TSM|20251120|13:42:27|S|4|282.490000||
B|SCZ|20251120|13:42:28|S|17|73.749100||
B|TSLA|20251120|13:42:28|S|100|402.599500||
B|VERI|20251120|13:42:28|S|250|3.957300||
B|AXGN|20251120|13:42:29|S|499|26.110000||
B|JPM|20251120|13:42:29|S|1|301.090000||
B|RXRX|20251120|13:42:29|S|10|3.906400||
B|TSM|20251120|13:42:30|S|143|282.410000||
B|UNH|20251120|13:42:30|S|1|313.680000||
B|CAT|20251120|13:42:31|S|5|546.019000||
B|CRI|20251120|13:42:31|S|664|29.340000||
B|LPLA|20251120|13:42:31|S|3|344.820000||
B|LPLA|20251120|13:42:31|S|4|344.820000||
B|PLTR|20251120|13:42:31|S|60|157.560000||
B|SNOW|20251120|13:42:31|S|10|249.340000||
B|TRNO|20251120|13:42:31|S|11|60.450000||
B|ARM|20251120|13:42:32|S|400|135.286000||
B|MU|20251120|13:42:32|S|100|206.940000||
B|NVDA|20251120|13:42:32|S|25|183.127000||
B|PACS|20251120|13:42:32|S|200|26.200000||
B|TSM|20251120|13:42:32|S|85|282.360000||
B|DHI|20251120|13:42:33|S|10|137.690000||
B|GIFT|20251120|13:42:33|S|4|1.090000||
B|GROY|20251120|13:42:33|S|200|3.625000||
B|DEO|20251120|13:42:34|S|1|88.885000||
B|FIG|20251120|13:42:34|S|146|34.080000||
B|MOD|20251120|13:42:34|S|4|141.780000||
B|MOD|20251120|13:42:34|S|300|141.790000||
B|MOD|20251120|13:42:34|S|300|141.840000||
B|RGTI|20251120|13:42:34|S|3|23.846500||
B|XPEV|20251120|13:42:34|S|1|20.315000||
B|BE|20251120|13:42:35|S|1|99.480000||
B|EA|20251120|13:42:35|S|13|201.610000||
B|MIGI|20251120|13:42:35|E|1|0.348600||
B|MP|20251120|13:42:35|S|30|58.505000||
B|NVDA|20251120|13:42:35|S|400|183.126500||
B|OKLO|20251120|13:42:35|S|10|92.210000||
B|TFPM|20251120|13:42:35|S|100|29.870000||
B|WALD|20251120|13:42:35|S|200|2.970000||
B|MU|20251120|13:42:36|S|88|207.050000||
B|TSLA|20251120|13:42:36|S|1|402.290000||
B|TSLQ|20251120|13:42:36|S|50|26.630000||
B|BRK/B|20251120|13:42:37|S|58|502.470000||
B|NVDA|20251120|13:42:37|S|13|183.210000||
B|SMR|20251120|13:42:37|S|26|19.360000||
B|TSLA|20251120|13:42:37|S|82|402.270000||
B|WMT|20251120|13:42:37|S|100|106.355000||
B|MSTR|20251120|13:42:38|S|10|174.426300||
B|NVDA|20251120|13:42:38|S|90|183.240000||
B|TSM|20251120|13:42:39|S|100|282.430000||
B|AI|20251120|13:42:40|S|4|12.897700||
B|IONQ|20251120|13:42:40|S|1|43.205000||
B|TQQQ|20251120|13:42:40|S|100|47.908500||
B|LPA|20251120|13:42:41|S|2|3.140000||
B|TSLA|20251120|13:42:41|S|100|402.308300||
B|AROC|20251120|13:42:42|S|40|23.339500||
B|FIG|20251120|13:42:42|S|300|34.080000||
B|IBIT|20251120|13:42:42|S|100|49.155000||
B|SMCI|20251120|13:42:42|S|10|32.385300||
B|TQQQ|20251120|13:42:42|S|400|47.885000||
B|TSLA|20251120|13:42:42|S|100|402.200000||
B|TSLA|20251120|13:42:43|S|400|402.220000||
B|ZS|20251120|13:42:43|S|2|281.225200||
B|IMUX|20251120|13:42:44|S|180|0.686500||
B|INDV|20251120|13:42:44|S|7|32.040000||
B|LI|20251120|13:42:44|S|100|17.745000||
B|MA|20251120|13:42:44|S|10|535.550000||
B|ACDC|20251120|13:42:45|S|200|3.348500||
B|KLAR|20251120|13:42:45|S|20|28.350000||
B|MARA|20251120|13:42:45|S|20|10.575000||
B|META|20251120|13:42:45|S|1|586.840000||
B|QQQ|20251120|13:42:45|S|10|591.258600||
B|TQQQ|20251120|13:42:45|S|300|47.848600||
B|TSLA|20251120|13:42:46|S|9|402.020000||
B|CSCO|20251120|13:42:47|S|25|76.615000||
B|RKLX|20251120|13:42:47|S|10|53.526000||
B|GOOG|20251120|13:42:48|S|1|294.050000||
B|STLA|20251120|13:42:48|S|70|9.318400||
B|TSLA|20251120|13:42:48|S|1|401.802700||
B|TSLA|20251120|13:42:48|S|40|401.820000||
B|TSM|20251120|13:42:48|S|29|282.180000||
B|KO|20251120|13:42:49|S|238|71.060000||
B|PLUG|20251120|13:42:49|S|50|1.895000||
B|PSA|20251120|13:42:49|S|465|266.200000||
B|TOST|20251120|13:42:49|S|50|32.800000||
B|TQQQ|20251120|13:42:49|S|300|47.785000||
B|TSLA|20251120|13:42:49|S|9|401.690000||
B|TSLA|20251120|13:42:49|S|18|401.670000||
B|AVTX|20251120|13:42:50|S|200|17.230000||
B|OKLO|20251120|13:42:50|S|10|92.075000||
B|QQQ|20251120|13:42:50|S|25|590.990700||
B|HUT|20251120|13:42:51|S|2|36.000000||
B|META|20251120|13:42:51|S|3|586.620000||
B|MUX|20251120|13:42:51|S|1|16.568000||
B|URI|20251120|13:42:51|S|1|779.590000||
B|NVDA|20251120|13:42:52|S|5|183.030000||
B|NVDA|20251120|13:42:52|S|300|183.041300||
B|RXRX|20251120|13:42:52|S|10|3.898600||
B|SG|20251120|13:42:52|S|245|6.153500||
B|SMH|20251120|13:42:52|S|10|330.400000||
B|SYK|20251120|13:42:52|S|3|360.700000||
B|TSLA|20251120|13:42:52|S|3|401.738000||
B|TSLA|20251120|13:42:52|S|20|401.682200||
B|TSLA|20251120|13:42:52|S|400|401.720000||
B|VT|20251120|13:42:52|S|5|135.485400||
B|VUG|20251120|13:42:52|S|53|470.905800||
B|CRCL|20251120|13:42:53|S|50|66.610000||
B|SOXX|20251120|13:42:53|S|100|273.500000||
B|TQQQ|20251120|13:42:53|S|1|47.785000||
B|IVV|20251120|13:42:54|S|4|659.842500||
B|NCLH|20251120|13:42:54|S|190|17.730000||
B|FYBR|20251120|13:42:55|S|4|37.806500||
B|GLD|20251120|13:42:55|S|100|373.560000||
B|META|20251120|13:42:55|S|1|586.620000||
B|NVDA|20251120|13:42:55|S|1360|183.010000||
B|PANW|20251120|13:42:55|S|2|185.580000||
B|QQQ|20251120|13:42:55|S|320|591.025000||
B|RGTI|20251120|13:42:55|S|10|23.835000||
B|TSLA|20251120|13:42:55|S|1|401.750000||
B|TSM|20251120|13:42:55|S|9|282.200000||
B|LUNR|20251120|13:42:56|S|2|8.297300||
B|MOS|20251120|13:42:57|S|686|24.039100||
B|SLV|20251120|13:42:57|S|200|45.845000||
B|SRFM|20251120|13:42:57|S|9|2.120000||
B|TSM|20251120|13:42:57|S|4|282.220000||
B|IVOO|20251120|13:42:58|S|300|105.924500||
B|SBLK|20251120|13:42:58|S|6|18.917100||
B|URGN|20251120|13:42:58|S|100|25.520000||
B|V|20251120|13:42:58|S|3|325.940000||
B|ZIM|20251120|13:42:58|S|10|16.915000||
B|ZIM|20251120|13:42:58|S|100|16.915000||
B|CRCL|20251120|13:42:59|S|5|66.655000||
B|MCRB|20251120|13:42:59|S|293|19.950000||
B|NVDA|20251120|13:42:59|S|2|183.107000||
B|ORCL|20251120|13:42:59|S|20|215.240000||
B|ORCL|20251120|13:42:59|S|120|215.243300||
B|AMD|20251120|13:43:00|S|300|210.310000||
B|ASPI|20251120|13:43:00|S|6|6.795000||
B|CRCL|20251120|13:43:00|S|100|66.655000||
B|TSLA|20251120|13:43:00|S|100|401.730000||
B|TSLA|20251120|13:43:00|S|140|401.730000||
B|ZM|20251120|13:43:00|S|100|79.050000||
B|BWXT|20251120|13:43:01|S|23|177.040000||
B|GOOGL|20251120|13:43:01|S|20|293.520000||
B|TQQQ|20251120|13:43:01|S|11|47.765000||
B|ZVRA|20251120|13:43:01|S|21|9.187000||
B|BE|20251120|13:43:02|S|201|99.275000||
B|BH|20251120|13:43:02|S|5|290.590000||
B|MSFT|20251120|13:43:02|S|72|480.250000||
B|TQQQ|20251120|13:43:02|S|2140|47.754000||
B|KKR|20251120|13:43:03|S|12|116.110000||
B|KKR|20251120|13:43:03|S|20|116.060000||
B|TEM|20251120|13:43:03|S|39|66.380000||
B|EWY|20251120|13:43:04|S|10|89.130000||
B|LRCX|20251120|13:43:04|S|163|142.970000||
B|ARM|20251120|13:43:05|S|1|135.160000||
B|HTBK|20251120|13:43:05|S|58|10.445000||
B|SNOW|20251120|13:43:05|S|1|249.075500||
B|SPY|20251120|13:43:05|S|5|656.457100||
B|BETR|20251120|13:43:06|S|100|46.840000||
B|GEV|20251120|13:43:06|S|80|569.810000||
B|META|20251120|13:43:06|S|1|586.650000||
B|QQQ|20251120|13:43:06|S|80|590.960000||
B|QQQ|20251120|13:43:06|S|200|590.960000||
B|VIA|20251120|13:43:06|S|100|37.290000||
B|PACB|20251120|13:43:07|S|100|1.860000||
B|SIEB|20251120|13:43:07|S|1|2.875000||
B|SOUN|20251120|13:43:07|S|50|11.735000||
B|TQQQ|20251120|13:43:07|S|1|47.768500||
B|TSLA|20251120|13:43:07|S|50|401.652400||
B|TSM|20251120|13:43:07|S|81|282.170000||
B|ACHR|20251120|13:43:08|S|100|6.975000||
B|DOYU|20251120|13:43:08|S|100|6.800000||
B|GLD|20251120|13:43:08|S|25|373.490000||
B|UBER|20251120|13:43:09|S|100|83.640000||
B|VFS|20251120|13:43:09|S|100|3.515000||
B|MOD|20251120|13:43:10|S|20|141.470000||
B|NVDA|20251120|13:43:10|S|100|183.079000||
B|RGTIW|20251120|13:43:10|E|10|12.607800||
B|SPY|20251120|13:43:11|S|100|656.490900||
B|XLV|20251120|13:43:11|S|1|151.335000||
B|DINO|20251120|13:43:13|S|1|52.800000||
B|LRCX|20251120|13:43:13|S|31|142.920000||
B|LTBR|20251120|13:43:13|S|200|15.500000||
B|NEBX|20251120|13:43:13|S|6|34.795800||
B|NVDA|20251120|13:43:13|S|50|183.052800||
B|OBK|20251120|13:43:13|S|7|34.328500||
B|PLTR|20251120|13:43:13|S|200|157.130000||
B|QQQ|20251120|13:43:13|S|3|590.778800||
B|TSLA|20251120|13:43:13|S|79|401.610000||
B|TSLA|20251120|13:43:13|S|100|401.650000||
B|VT|20251120|13:43:13|S|3|135.447400||
B|WIX|20251120|13:43:13|S|20|98.280000||
B|AMZN|20251120|13:43:14|S|1|218.768400||
B|ELVN|20251120|13:43:14|S|100|21.890000||
B|TQQQ|20251120|13:43:14|S|1|47.735000||
B|ZS|20251120|13:43:14|S|40|281.030000||
B|IBIT|20251120|13:43:15|S|20|49.110000||
B|NVDA|20251120|13:43:15|S|15|183.098800||
B|VXX|20251120|13:43:15|S|114|38.656500||
B|GLD|20251120|13:43:16|S|25|373.516300||
B|HCSG|20251120|13:43:16|S|200|17.525000||
B|IBIT|20251120|13:43:16|S|160|49.115000||
B|IBIT|20251120|13:43:16|S|227|49.120000||
B|META|20251120|13:43:16|S|40|586.560000||
B|PHO|20251120|13:43:16|S|12|69.275000||
B|PYPL|20251120|13:43:16|S|6|58.775000||
B|ABR|20251120|13:43:17|S|100|8.448200||
B|AVTX|20251120|13:43:17|S|100|17.230000||
B|XLK|20251120|13:43:17|S|5|275.230000||
B|AVGO|20251120|13:43:18|S|4|353.790000||
B|CSCO|20251120|13:43:18|S|1|76.610000||
B|IUSB|20251120|13:43:18|S|19|46.665500||
B|NVDA|20251120|13:43:18|S|100|183.118700||
B|QQQ|20251120|13:43:18|S|400|590.980000||
B|UPST|20251120|13:43:18|S|1|36.325000||
B|BE|20251120|13:43:19|S|23|99.940000||
B|PLTR|20251120|13:43:19|S|90|157.390000||
B|SPY|20251120|13:43:19|S|1|656.769100||
B|XYZ|20251120|13:43:19|S|1|63.571200||
B|CRWV|20251120|13:43:20|S|350|73.360000||
B|CRWV|20251120|13:43:20|S|400|73.400000||
B|CRWV|20251120|13:43:20|S|500|73.380000||
B|CRWV|20251120|13:43:20|S|1373|73.360000||
B|NVDA|20251120|13:43:20|S|5|183.228600||
B|BBWI|20251120|13:43:21|S|20|15.828600||
B|AAPL|20251120|13:43:22|S|75|267.632500||
B|GLD|20251120|13:43:22|S|25|373.580000||
B|IONQ|20251120|13:43:22|S|5|43.190000||
B|LB|20251120|13:43:22|S|70|61.181000||
B|MSFT|20251120|13:43:22|S|2|480.435000||
B|NVDA|20251120|13:43:22|S|50|183.178800||
B|BMNR|20251120|13:43:23|S|131|26.620100||
B|PANW|20251120|13:43:23|S|1|185.634500||
B|SBLK|20251120|13:43:23|S|5|18.917100||
B|TQQQ|20251120|13:43:23|S|11|47.838500||
B|COIN|20251120|13:43:24|S|1|240.410000||
B|ZS|20251120|13:43:24|S|80|281.229700||
B|BBAI|20251120|13:43:25|S|1|5.677700||
B|OSG|20251120|13:43:25|S|50|8.830300||
B|KWEB|20251120|13:43:26|S|15|36.545000||
B|TSLA|20251120|13:43:27|S|100|402.295000||
B|TSLA|20251120|13:43:27|S|200|402.316800||
B|NUAI|20251120|13:43:28|S|240|3.610000||
B|TSLA|20251120|13:43:28|S|120|402.180000||
B|ZS|20251120|13:43:28|S|40|281.210000||
B|CORD|20251120|13:43:29|S|200|54.700000||
B|NVDA|20251120|13:43:29|S|5|183.280000||
B|NVDA|20251120|13:43:29|S|100|183.290000||
B|NVO|20251120|13:43:29|S|30|47.740000||
B|RKT|20251120|13:43:29|S|2|16.665000||
B|RKT|20251120|13:43:29|S|110|16.670000||
B|BBD|20251120|13:43:30|S|1000|3.500000||
B|HOOD|20251120|13:43:30|S|75|108.337000||
B|NVDA|20251120|13:43:30|S|1000|183.350000||
B|POET|20251120|13:43:31|S|2|4.284900||
B|ZM|20251120|13:43:31|S|1|79.080000||
B|APLD|20251120|13:43:32|S|35|22.559300||
B|NVDA|20251120|13:43:33|S|200|183.270000||
B|NVDA|20251120|13:43:34|S|50|183.280000||
B|SPUS|20251120|13:43:34|S|8|49.519200||
B|AAPL|20251120|13:43:35|S|3|267.548000||
B|COST|20251120|13:43:35|S|20|894.460000||
B|COST|20251120|13:43:35|S|62|894.390000||
B|MSTY|20251120|13:43:35|S|13|6.945000||
B|SOXX|20251120|13:43:35|S|10|273.580000||
B|AAPL|20251120|13:43:36|S|5|267.510000||
B|B|20251120|13:43:36|S|50|36.079000||
B|BE|20251120|13:43:36|S|10|99.710000||
B|TOI|20251120|13:43:36|S|500|3.369200||
B|TSLA|20251120|13:43:36|S|180|401.910000||
B|OPEN|20251120|13:43:37|S|20|6.415000||
B|TQQQ|20251120|13:43:37|S|25|47.787500||
B|TSLS|20251120|13:43:37|S|2500|5.785600||
B|MSTR|20251120|13:43:38|S|20|173.990000||
B|NET|20251120|13:43:38|S|10|192.394700||
B|NVDA|20251120|13:43:39|S|5|183.198800||
B|SOFI|20251120|13:43:39|S|2|25.686800||
B|COIN|20251120|13:43:40|S|10|240.170000||
B|NVDA|20251120|13:43:40|S|100|183.214800||
B|TSLL|20251120|13:43:40|S|2000|16.325000||
B|XLK|20251120|13:43:40|S|25|275.273000||
B|APP|20251120|13:43:41|S|80|534.490000||
B|APP|20251120|13:43:41|S|100|534.580000||
B|APP|20251120|13:43:41|S|600|534.530000||
B|APP|20251120|13:43:41|S|981|534.220000||
B|AVTX|20251120|13:43:41|S|100|17.210000||
B|CLH|20251120|13:43:41|S|5|209.940000||
B|JNJ|20251120|13:43:41|S|1|202.690000||
B|MARA|20251120|13:43:41|S|50|10.575000||
B|AFRM|20251120|13:43:42|S|2|64.370000||
B|GOOG|20251120|13:43:42|S|4|294.035000||
B|KORE|20251120|13:43:42|S|300|4.140000||
B|SPXS|20251120|13:43:42|S|10|39.920000||
B|AQST|20251120|13:43:43|S|204|5.570000||
B|CRCL|20251120|13:43:43|S|2|66.710000||
B|SLMT|20251120|13:43:43|E|20|2.600000||
B|MS|20251120|13:43:44|S|150|159.715000||
B|NFLX|20251120|13:43:44|S|2|106.600900||
B|NVDA|20251120|13:43:44|S|1|183.218600||
B|NVDA|20251120|13:43:44|S|5|183.200000||
B|TSLA|20251120|13:43:45|S|5|402.040600||
B|IREX|20251120|13:43:46|S|100|18.040000||
B|IREX|20251120|13:43:46|S|100|18.050000||
B|NVDA|20251120|13:43:46|S|80|183.235000||
B|ONDS|20251120|13:43:46|S|200|6.525000||
B|TECL|20251120|13:43:46|S|800|111.338200||
B|AVGO|20251120|13:43:47|S|7|354.080000||
B|PLTR|20251120|13:43:47|S|3|157.370000||
B|STX|20251120|13:43:47|S|20|247.810000||
B|Z|20251120|13:43:47|S|21|67.562500||
B|Z|20251120|13:43:47|S|29|67.574300||
B|GILD|20251120|13:43:48|S|100|125.095000||
B|NBIS|20251120|13:43:48|S|97|88.660000||
B|OSCR|20251120|13:43:48|S|1|13.303200||
B|SLDP|20251120|13:43:48|S|100|5.185000||
B|SOLT|20251120|13:43:48|S|5|7.929000||
B|BABA|20251120|13:43:49|S|100|155.540000||
B|NEM|20251120|13:43:49|S|2|83.280000||
B|RKLB|20251120|13:43:49|S|30|40.730000||
B|BBAI|20251120|13:43:50|S|100|5.678600||
B|MAGN|20251120|13:43:50|S|20|10.270000||
B|MELI|20251120|13:43:50|S|1|1924.761000||
B|PLTR|20251120|13:43:50|S|100|157.450000||
B|SOFI|20251120|13:43:50|S|20|25.701500||
B|HUT|20251120|13:43:51|S|10|35.870000||
B|LUD|20251120|13:43:51|S|10|11.480000||
B|TSLA|20251120|13:43:51|S|160|402.340000||
B|TZA|20251120|13:43:51|S|600|9.250000||
B|UAL|20251120|13:43:51|S|10|91.550000||
B|CWVX|20251120|13:43:52|S|200|5.238600||
B|JD|20251120|13:43:52|S|100|28.645000||
B|NFLX|20251120|13:43:52|S|200|106.650900||
B|NTLA|20251120|13:43:52|S|2|7.978500||
B|NVDA|20251120|13:43:52|S|5|183.350000||
B|TQQQ|20251120|13:43:52|S|50|47.866800||
B|TSLA|20251120|13:43:52|S|7|402.302400||
B|AVTX|20251120|13:43:53|S|100|17.240000||
B|DPRO|20251120|13:43:53|S|25|7.461800||
B|JD|20251120|13:43:53|S|30|28.645000||
B|MS|20251120|13:43:53|S|150|159.715000||
B|OKLO|20251120|13:43:54|S|400|91.990000||
B|TQQQ|20251120|13:43:54|S|100|47.838500||
B|TSLA|20251120|13:43:54|S|10|402.190000||
B|NVDA|20251120|13:43:55|S|1|183.270000||
B|NVDA|20251120|13:43:55|S|100|183.272900||
B|TEM|20251120|13:43:55|S|300|66.252700||
B|APP|20251120|13:43:56|S|2|533.930000||
B|RXRX|20251120|13:43:56|S|1000|3.898600||
B|CSCO|20251120|13:43:57|S|300|76.590000||
B|CSCO|20251120|13:43:57|S|500|76.590000||
B|IBIT|20251120|13:43:57|S|44|49.115000||
B|MELI|20251120|13:43:57|S|3|1925.486500||
B|NVDA|20251120|13:43:57|S|100|183.231000||
B|NVDA|20251120|13:43:57|S|200|183.230000||
B|SMCI|20251120|13:43:57|S|10|32.360000||
B|TQQQ|20251120|13:43:57|S|50|47.810000||
B|GOOGL|20251120|13:43:58|S|50|293.655000||
B|ACHR|20251120|13:43:59|S|10|6.985000||
B|AVNW|20251120|13:43:59|S|4|21.730000||
B|BN|20251120|13:43:59|S|15|43.920000||
B|PFBC|20251120|13:43:59|S|24|90.010000||
B|GOOG|20251120|13:44:00|S|10|294.100000||
B|MU|20251120|13:44:00|S|50|207.000000||
B|OKLO|20251120|13:44:01|S|1|91.950000||
B|Z|20251120|13:44:01|S|2|67.559900||
B|Z|20251120|13:44:01|S|3|67.555500||
B|Z|20251120|13:44:01|S|6|67.559900||
B|AMZN|20251120|13:44:02|S|3|218.895000||
B|DJT|20251120|13:44:02|S|600|10.325000||
B|TSLA|20251120|13:44:02|S|100|402.030000||
B|AMD|20251120|13:44:03|S|200|210.250400||
B|GECC|20251120|13:44:03|S|400|7.370000||
B|IBM|20251120|13:44:03|S|15|292.265000||
B|MSFT|20251120|13:44:03|S|15|480.417500||
B|SPY|20251120|13:44:03|S|89|656.611800||
B|ANET|20251120|13:44:04|S|22|122.130000||
B|AVGO|20251120|13:44:04|S|2|354.014300||
B|CSCO|20251120|13:44:04|S|500|76.570000||
B|CSCO|20251120|13:44:04|S|900|76.560000||
B|GOOGL|20251120|13:44:04|S|5|293.595000||
B|HDB|20251120|13:44:04|S|112|37.160000||
B|HDB|20251120|13:44:04|S|641|37.160000||
B|NVDA|20251120|13:44:04|S|50|183.176500||
B|QQQ|20251120|13:44:04|S|5|591.185000||
B|RKLB|20251120|13:44:04|S|1|40.740000||
B|RXRX|20251120|13:44:04|S|100|3.898600||
B|SLDP|20251120|13:44:04|S|83|5.186800||
B|TAP|20251120|13:44:04|S|68|45.513000||
B|ZTO|20251120|13:44:04|S|7|19.050000||
B|ZTO|20251120|13:44:04|S|38|19.050000||
B|BRK/B|20251120|13:44:05|S|38|502.320000||
B|CRESY|20251120|13:44:05|S|4|11.910000||
B|AOA|20251120|13:44:06|S|500|86.912500||
B|CPT|20251120|13:44:06|S|21|103.550000||
B|NVDA|20251120|13:44:06|S|3|183.200500||
B|TQQQ|20251120|13:44:06|S|50|47.833200||
B|TSLA|20251120|13:44:06|S|280|402.090000||
B|SLMT|20251120|13:44:07|S|100|2.610000||
B|ANET|20251120|13:44:08|S|65|122.190000||
B|CSCO|20251120|13:44:08|S|1|76.575000||
B|META|20251120|13:44:08|S|1|586.955000||
B|PG|20251120|13:44:08|S|61|148.254000||
B|TDUP|20251120|13:44:08|S|10|7.053000||
B|STRC|20251120|13:44:09|S|27|92.000000||
B|ZS|20251120|13:44:09|S|5|281.694400||
B|ZTS|20251120|13:44:09|S|2|116.220000||
B|BKR|20251120|13:44:10|S|30|48.330000||
B|BRK/B|20251120|13:44:10|S|1|502.330000||
B|HOOD|20251120|13:44:10|S|55|108.245000||
B|NVDA|20251120|13:44:10|S|12|183.151400||
B|SOFI|20251120|13:44:10|S|15|25.690000||
B|ADBE|20251120|13:44:11|S|5|313.640000||
B|OKLO|20251120|13:44:11|S|10|91.985000||
B|ZS|20251120|13:44:11|S|40|281.215000||
B|ZS|20251120|13:44:11|S|40|281.280000||
B|ZS|20251120|13:44:11|S|40|281.360000||
B|ZS|20251120|13:44:11|S|80|281.360000||
B|ZS|20251120|13:44:11|S|160|281.280000||
B|ZS|20251120|13:44:11|S|240|281.280000||
B|ALAB|20251120|13:44:12|S|30|144.700000||
B|MELI|20251120|13:44:12|S|1|1925.230000||
B|PDD|20251120|13:44:12|S|200|113.655000||
B|PEP|20251120|13:44:12|S|12|145.210000||
B|TQQQ|20251120|13:44:12|S|400|47.765000||
B|HOOD|20251120|13:44:13|S|96|108.220000||
B|NVDA|20251120|13:44:13|S|30|183.070000||
B|SOXL|20251120|13:44:13|S|1|32.835000||
B|TSLA|20251120|13:44:13|S|40|401.840000||
B|META|20251120|13:44:14|S|1|586.705000||
B|VXX|20251120|13:44:14|S|30|38.621000||
B|AI|20251120|13:44:15|S|15|12.850000||
B|HDB|20251120|13:44:15|S|112|37.155000||
B|NVDA|20251120|13:44:15|S|3|182.980000||
B|NVDA|20251120|13:44:15|S|100|182.990000||
B|SBLK|20251120|13:44:15|S|6|18.917100||
B|SOFI|20251120|13:44:15|S|1|25.656800||
B|SOUN|20251120|13:44:15|S|82|11.715000||
B|NVDA|20251120|13:44:17|S|2|183.070000||
B|PDD|20251120|13:44:17|S|184|113.655000||
B|ACHR|20251120|13:44:18|S|20|6.975000||
B|ACHR|20251120|13:44:18|S|300|6.975000||
B|ACHR|20251120|13:44:18|S|3809|6.970000||
B|AMD|20251120|13:44:18|S|10|210.110000||
B|CSCO|20251120|13:44:18|S|25|76.523400||
B|EQIX|20251120|13:44:18|S|2|759.440000||
B|GS|20251120|13:44:18|S|5|778.940000||
B|TQQQ|20251120|13:44:18|S|5|47.736800||
B|GLDY|20251120|13:44:19|S|5|16.390000||
B|IPG|20251120|13:44:19|S|184|24.540000||
B|SLNO|20251120|13:44:19|S|16|45.400000||
B|SSRM|20251120|13:44:19|S|100|20.300000||
B|SUPV|20251120|13:44:19|S|115|10.450000||
B|GOOGL|20251120|13:44:20|S|1|293.245000||
B|QQQ|20251120|13:44:20|S|100|590.825000||
B|TMDX|20251120|13:44:20|S|200|125.290000||
B|AAPU|20251120|13:44:21|S|100|35.169300||
B|APP|20251120|13:44:21|S|1|533.157800||
B|IWO|20251120|13:44:21|S|40|304.300000||
B|IWO|20251120|13:44:21|S|200|304.320000||
B|IWO|20251120|13:44:21|S|520|304.290000||
B|MRVL|20251120|13:44:21|S|25|78.232300||
B|NVDA|20251120|13:44:21|S|50|183.050000||
B|PDD|20251120|13:44:21|S|82|113.655000||
B|UGL|20251120|13:44:21|S|100|49.830000||
B|AI|20251120|13:44:22|S|10|12.858600||
B|IREN|20251120|13:44:22|S|40|46.885000||
B|MARA|20251120|13:44:22|S|50|10.568600||
B|TOST|20251120|13:44:22|S|3|32.770000||
B|VXX|20251120|13:44:22|S|100|38.660000||
B|ADBE|20251120|13:44:23|S|1|313.680000||
B|ANF|20251120|13:44:23|S|2|67.850000||
B|PLTR|20251120|13:44:23|S|100|157.300000||
B|PLTR|20251120|13:44:23|S|225|157.310000||
B|PLTR|20251120|13:44:23|S|310|157.310000||
B|PLTR|20251120|13:44:23|S|365|157.310000||
B|PLTR|20251120|13:44:23|S|600|157.301200||
B|Z|20251120|13:44:23|S|100|67.640900||
B|AMD|20251120|13:44:24|S|30|210.200000||
B|ASML|20251120|13:44:24|S|1|991.720000||
B|BHP|20251120|13:44:24|S|1|52.670000||
B|EWZ|20251120|13:44:24|S|18|32.075000||
B|GLD|20251120|13:44:24|S|5|373.380000||
B|IBIT|20251120|13:44:24|S|5|49.140000||
B|KRE|20251120|13:44:24|S|100|59.675000||
B|KRE|20251120|13:44:24|S|700|59.675000||
B|NVDA|20251120|13:44:24|S|50|183.078500||
B|VXX|20251120|13:44:24|S|100|38.665000||
B|CIBR|20251120|13:44:25|S|11|71.920000||
B|JKS|20251120|13:44:25|S|100|25.490000||
B|JKS|20251120|13:44:25|S|100|25.490000||
B|RGTI|20251120|13:44:25|S|400|23.788600||
B|AMD|20251120|13:44:26|S|1|210.240000||
B|IBIT|20251120|13:44:26|S|100|49.139000||
B|IBIT|20251120|13:44:26|S|100|49.140000||
B|MRNA|20251120|13:44:26|S|50|22.910000||
B|RXRX|20251120|13:44:26|S|65|3.897700||
B|TSLA|20251120|13:44:26|S|100|401.710000||
B|HI|20251120|13:44:27|S|20|31.645000||
B|JNJ|20251120|13:44:27|S|1|202.741200||
B|RSP|20251120|13:44:27|S|50|182.995000||
B|SHOP|20251120|13:44:27|S|100|146.310000||
B|VXX|20251120|13:44:27|S|200|38.700000||
B|AAPL|20251120|13:44:28|S|13|267.570000||
B|ASML|20251120|13:44:28|S|1|991.720000||
B|TJX|20251120|13:44:28|S|1|147.798500||
B|AS|20251120|13:44:29|S|20|34.530000||
B|GOOGL|20251120|13:44:29|S|100|293.230000||
B|IPG|20251120|13:44:29|S|200|24.550000||
B|IREN|20251120|13:44:29|S|500|46.880000||
B|TIP|20251120|13:44:29|S|36|110.768600||
B|VRT|20251120|13:44:29|S|1|163.943500||
B|ACHR|20251120|13:44:30|S|100|6.970000||
B|CAPR|20251120|13:44:30|S|200|5.770000||
B|GLOB|20251120|13:44:30|S|3|60.250000||
B|HMC|20251120|13:44:30|S|8|28.471500||
B|HUT|20251120|13:44:30|S|200|35.900000||
B|ITUB|20251120|13:44:30|S|99|7.365000||
B|JNJ|20251120|13:44:30|S|2|202.743300||
B|LLY|20251120|13:44:30|S|1|1040.040000||
B|MCHI|20251120|13:44:30|S|100|61.135000||
B|RYAAY|20251120|13:44:30|S|21|61.020000||
B|SQQQ|20251120|13:44:30|S|20|79.009000||
B|MSTR|20251120|13:44:31|S|1|174.080000||
B|MU|20251120|13:44:31|S|1|206.650000||
B|PCAR|20251120|13:44:31|S|6|97.830000||
B|PYPL|20251120|13:44:31|S|6|58.735000||
B|SBET|20251120|13:44:31|S|2|9.421400||
B|SBUX|20251120|13:44:31|S|5|83.760000||
B|SCCO|20251120|13:44:31|S|9|121.280000||
B|SLV|20251120|13:44:31|S|1|45.830000||
B|SNAP|20251120|13:44:31|S|14|7.896400||
B|VIST|20251120|13:44:31|S|1|50.800000||
B|XLE|20251120|13:44:31|S|5|89.345000||
B|XLP|20251120|13:44:31|S|900|76.915000||
B|ABNB|20251120|13:44:32|S|250|111.620000||
B|ANET|20251120|13:44:32|S|99|122.140000||
B|UBER|20251120|13:44:32|S|2|83.600000||
B|MA|20251120|13:44:33|S|14|535.590000||
B|SOUN|20251120|13:44:33|S|85|11.720000||
B|BIOX|20251120|13:44:34|S|3|1.470000||
B|LEU|20251120|13:44:34|S|10|245.840000||
B|TSLA|20251120|13:44:34|S|10|401.809500||
B|TSLA|20251120|13:44:34|S|11|401.760000||
B|AMD|20251120|13:44:35|S|2|210.240000||
B|BNTX|20251120|13:44:35|S|100|98.010000||
B|BNTX|20251120|13:44:35|S|200|97.980000||
B|BNTX|20251120|13:44:35|S|200|98.020000||
B|BNTX|20251120|13:44:35|S|500|98.030000||
B|NVDA|20251120|13:44:35|S|100|183.203500||
B|SQM|20251120|13:44:35|S|100|61.570000||
B|WFC|20251120|13:44:35|S|100|82.820900||
B|IBIT|20251120|13:44:36|S|100|49.145000||
B|TGT|20251120|13:44:36|S|15|84.059100||
B|QQQM|20251120|13:44:37|S|100|243.255000||
B|TSLA|20251120|13:44:37|S|6|401.960000||
B|PLTR|20251120|13:44:38|S|350|157.280000||
B|SBLK|20251120|13:44:38|S|6|18.919100||
B|SCHD|20251120|13:44:38|S|2|26.690000||
B|TSLL|20251120|13:44:38|S|15|16.329500||
B|KWEB|20251120|13:44:39|S|10|36.538600||
B|USFR|20251120|13:44:39|S|25|50.390000||
B|ZS|20251120|13:44:39|S|2|281.230100||
B|BKSY|20251120|13:44:40|S|100|15.760000||
B|KWEB|20251120|13:44:40|S|2000|36.540000||
B|OPEN|20251120|13:44:40|S|100|6.385000||
B|SNDK|20251120|13:44:40|S|16|204.440000||
B|AI|20251120|13:44:41|S|50|12.856700||
B|AMD|20251120|13:44:41|S|100|210.220000||
B|AVGO|20251120|13:44:41|S|1|353.740000||
B|VGIT|20251120|13:44:41|S|1038|60.185500||
B|AVAV|20251120|13:44:42|S|30|275.070000||
B|BRK/B|20251120|13:44:42|S|99|502.420000||
B|MS|20251120|13:44:42|S|100|159.550000||
B|MS|20251120|13:44:42|S|300|159.530000||
B|RCKT|20251120|13:44:42|S|158|2.845000||
B|BE|20251120|13:44:43|S|1|99.380000||
B|CRNC|20251120|13:44:43|S|400|10.550000||
B|LCID|20251120|13:44:43|S|30|11.985000||
B|MMM|20251120|13:44:43|S|5|164.866600||
B|TSLA|20251120|13:44:43|S|10|401.730000||
B|XLF|20251120|13:44:43|S|100|51.335000||
B|AXP|20251120|13:44:44|S|50|342.680000||
B|NVDA|20251120|13:44:45|S|3|183.050000||
B|NVDA|20251120|13:44:45|S|100|183.050000||
B|TQQQ|20251120|13:44:45|S|200|47.718600||
B|CSCO|20251120|13:44:46|S|50|76.473400||
B|SQQQ|20251120|13:44:46|S|339|79.037000||
B|AMZN|20251120|13:44:47|S|5|218.850500||
B|IXHL|20251120|13:44:47|S|100|0.340400||
B|MSTR|20251120|13:44:47|S|25|174.068900||
B|U|20251120|13:44:47|S|100|38.310000||
B|UEC|20251120|13:44:47|S|100|11.288500||
B|AMD|20251120|13:44:48|S|250|210.018800||
B|CRDO|20251120|13:44:48|S|200|142.910000||
B|CRESW|20251120|13:44:48|E|2|0.900000||
B|GOOGL|20251120|13:44:48|S|750|293.198000||
B|MAGN|20251120|13:44:48|S|20|10.250000||
B|TSLA|20251120|13:44:48|S|1|401.670000||
B|TSLA|20251120|13:44:48|S|25|401.673600||
B|URA|20251120|13:44:48|S|2|42.865000||
B|CCOI|20251120|13:44:49|S|200|16.845000||
B|SOXX|20251120|13:44:49|S|1|273.190000||
B|TQQQ|20251120|13:44:49|S|1|47.675000||
B|TTD|20251120|13:44:49|S|40|38.940000||
B|DIS|20251120|13:44:50|S|200|102.941400||
B|FSLY|20251120|13:44:50|S|300|10.778600||
B|INFL|20251120|13:44:50|S|50|42.705000||
B|MARA|20251120|13:44:50|S|57|10.555000||
B|NBIS|20251120|13:44:50|S|25|88.500000||
B|TQQQ|20251120|13:44:50|S|20|47.665000||
B|AAL|20251120|13:44:51|S|3|12.390000||
B|ASML|20251120|13:44:51|S|18|990.900000||
B|FCX|20251120|13:44:51|S|100|39.665000||
B|SSO|20251120|13:44:51|S|10|53.848600||
B|TSLA|20251120|13:44:51|S|10|401.587800||
B|TSLA|20251120|13:44:51|S|100|401.575000||
B|AMD|20251120|13:44:53|S|5|209.930000||
B|HOOD|20251120|13:44:53|S|200|108.160000||
B|MELI|20251120|13:44:53|S|2|1923.980000||
B|RSP|20251120|13:44:53|S|400|182.998400||
B|GOOG|20251120|13:44:54|S|100|293.587700||
B|GTLS|20251120|13:44:54|S|10|203.440000||
B|JBIO|20251120|13:44:54|S|20|11.890000||
B|TQQQ|20251120|13:44:54|S|100|47.676800||
B|TSLA|20251120|13:44:54|S|10|401.560000||
B|TSLA|20251120|13:44:54|S|20|401.590000||
B|WPM|20251120|13:44:54|S|25|99.960000||
B|AAPL|20251120|13:44:55|S|29|267.490000||
B|ACHR|20251120|13:44:55|S|1|6.960000||
B|CRWV|20251120|13:44:55|S|3|73.410000||
B|HOOD|20251120|13:44:55|S|75|108.210000||
B|PLTR|20251120|13:44:55|S|70|157.152200||
B|RKLB|20251120|13:44:55|S|30|40.640000||
B|SBLK|20251120|13:44:55|S|7|18.915500||
B|VIST|20251120|13:44:56|S|8|50.810000||
B|Z|20251120|13:44:56|S|4|67.634700||
B|Z|20251120|13:44:56|S|16|67.634700||
B|SOXL|20251120|13:44:57|S|250|32.785000||
B|SOXL|20251120|13:44:57|S|300|32.790000||
B|AI|20251120|13:44:58|S|100|12.856500||
B|HNST|20251120|13:44:58|S|1100|2.565000||
B|ORCL|20251120|13:44:58|S|5|215.210000||
B|TSLA|20251120|13:44:58|S|80|401.860000||
B|TSLA|20251120|13:44:58|S|120|401.863700||
B|AFRM|20251120|13:44:59|S|122|64.325000||
B|HOOD|20251120|13:44:59|S|114|108.180000||
B|TSLA|20251120|13:44:59|S|100|401.792400||
B|U|20251120|13:44:59|S|10|38.307200||
B|ATAT|20251120|13:45:00|S|150|35.845000||
B|GGLS|20251120|13:45:00|S|5|7.345000||
B|NVDA|20251120|13:45:00|S|8|182.956500||
B|SPY|20251120|13:45:00|S|200|656.330000||
B|TQQQ|20251120|13:45:00|S|85|47.695000||
B|ORCL|20251120|13:45:01|S|100|215.160000||
B|TEM|20251120|13:45:01|S|70|65.920000||
B|GOOGL|20251120|13:45:02|S|4|293.170000||
B|NFLX|20251120|13:45:02|S|100|106.432300||
B|NKE|20251120|13:45:02|S|1500|62.253500||
B|SOFI|20251120|13:45:02|S|200|25.645000||
B|UNH|20251120|13:45:02|S|30|313.315000||
B|VOO|20251120|13:45:02|S|20|603.411500||
B|CIEN|20251120|13:45:03|S|3|182.491000||
B|HOOD|20251120|13:45:03|S|15|108.160000||
B|JBHT|20251120|13:45:03|S|15|158.670000||
B|MSTR|20251120|13:45:03|S|8|173.880000||
B|PLUG|20251120|13:45:03|S|400|1.895000||
B|SNA|20251120|13:45:03|S|1|330.100000||
B|VOO|20251120|13:45:03|S|3|603.398600||
B|AMD|20251120|13:45:04|S|10|210.060000||
B|ITGR|20251120|13:45:04|S|139|68.240000||
B|ITGR|20251120|13:45:04|S|200|68.230000||
B|NVDA|20251120|13:45:04|S|20|182.930000||
B|QURE|20251120|13:45:04|S|35|27.650000||
B|VXX|20251120|13:45:04|S|25|38.711400||
B|CRM|20251120|13:45:05|S|100|224.160000||
B|NVDA|20251120|13:45:05|S|800|182.920000||
B|PNW|20251120|13:45:05|S|27|89.290000||
B|TNA|20251120|13:45:05|S|1200|38.206900||
B|TQQQ|20251120|13:45:05|S|1|47.675000||
B|HOOD|20251120|13:45:06|S|200|108.100000||
B|PYPL|20251120|13:45:06|S|50|58.720000||
B|TSLA|20251120|13:45:06|S|100|401.742700||
B|AVGO|20251120|13:45:07|S|80|353.070000||
B|HOOD|20251120|13:45:07|S|42|108.120000||
B|VALE|20251120|13:45:07|S|10|11.971400||
B|GEV|20251120|13:45:08|S|100|569.511000||
B|ITA|20251120|13:45:08|S|5|199.610000||
B|QUBT|20251120|13:45:08|S|100|10.825000||
B|RPTX|20251120|13:45:08|S|1700|2.120000||
B|ZS|20251120|13:45:08|S|40|280.900000||
B|HOOD|20251120|13:45:09|S|9|108.200000||
B|JEPQ|20251120|13:45:09|S|50|56.250000||
B|MSTR|20251120|13:45:09|S|9|173.819500||
B|APP|20251120|13:45:10|S|65|532.290000||
B|CRM|20251120|13:45:10|S|100|224.177400||
B|GFS|20251120|13:45:10|S|100|32.500000||
B|MELI|20251120|13:45:10|S|2|1923.640000||
B|UNH|20251120|13:45:10|S|2|313.280000||
B|ASML|20251120|13:45:11|S|3|990.845000||
B|ING|20251120|13:45:11|S|18|24.475000||
B|SAP|20251120|13:45:11|S|2|235.690000||
B|ZS|20251120|13:45:11|S|2|281.462500||
B|BH|20251120|13:45:12|S|5|291.490000||
B|BH|20251120|13:45:12|S|5|292.020000||
B|BH|20251120|13:45:12|S|15|292.210000||
B|CRM|20251120|13:45:12|S|100|224.177100||
B|FOSL|20251120|13:45:12|S|100|2.285000||
B|MSFT|20251120|13:45:12|S|5|479.815000||
B|PYPL|20251120|13:45:12|S|1|58.719100||
B|DBC|20251120|13:45:13|S|100|22.715000||
B|HOOD|20251120|13:45:13|S|2|108.130000||
B|PATH|20251120|13:45:13|S|100|12.925000||
B|SPSM|20251120|13:45:13|S|40|43.995000||
B|SPY|20251120|13:45:13|S|68|656.199100||
B|TQQQ|20251120|13:45:13|S|2|47.665000||
B|AAPL|20251120|13:45:14|S|100|267.507900||
B|AMD|20251120|13:45:14|S|3|210.130000||
B|META|20251120|13:45:14|S|1|586.340000||
B|NFLX|20251120|13:45:14|S|20|106.440000||
B|VB|20251120|13:45:14|S|80|243.090000||
B|APGE|20251120|13:45:15|S|26|63.990000||
B|SPY|20251120|13:45:15|S|40|656.299000||
B|TQQQ|20251120|13:45:15|S|4|47.695000||
B|TQQQ|20251120|13:45:15|S|4800|47.683400||
B|VOO|20251120|13:45:15|S|5|603.390700||
B|ERX|20251120|13:45:16|S|300|55.680000||
B|HTO|20251120|13:45:16|S|1|44.440000||
B|HTO|20251120|13:45:16|S|44|44.440000||
B|SBLK|20251120|13:45:16|S|6|18.917100||
B|C|20251120|13:45:17|S|126|98.490000||
B|CRM|20251120|13:45:17|S|47|224.230000||
B|GLW|20251120|13:45:17|S|230|78.630000||
B|HOOD|20251120|13:45:17|S|4|108.130000||
B|KSS|20251120|13:45:17|S|44|14.950000||
B|METU|20251120|13:45:17|S|100|26.060000||
B|MSTR|20251120|13:45:17|S|4|173.980000||
B|UVIX|20251120|13:45:17|S|100|12.510000||
B|BE|20251120|13:45:18|S|26|99.370000||
B|BE|20251120|13:45:18|S|150|99.420000||
B|GLD|20251120|13:45:18|S|88|373.240000||
B|IREN|20251120|13:45:18|S|400|46.810000||
B|SPY|20251120|13:45:18|S|300|656.318600||
B|AMD|20251120|13:45:19|S|25|210.072700||
B|AMZN|20251120|13:45:19|S|1|218.780000||
B|BE|20251120|13:45:19|S|10|99.460000||
B|ESTC|20251120|13:45:19|S|10|85.460000||
B|INTC|20251120|13:45:19|S|1000|34.347700||
B|IREN|20251120|13:45:19|S|99|46.760000||
B|NOW|20251120|13:45:19|S|1|803.614000||
B|RXRX|20251120|13:45:19|S|500|3.888500||
B|ASTS|20251120|13:45:20|S|100|53.960000||
B|BABA|20251120|13:45:20|S|5|155.555000||
B|TSLA|20251120|13:45:20|S|20|401.880000||
B|TSLA|20251120|13:45:20|S|280|401.870000||
B|ADBE|20251120|13:45:21|S|1|313.414200||
B|ADBE|20251120|13:45:21|S|2|313.414200||
B|C|20251120|13:45:21|S|300|98.470000||
B|ESTC|20251120|13:45:21|S|100|85.390000||
B|ESTC|20251120|13:45:21|S|100|85.390000||
B|ESTC|20251120|13:45:21|S|938|85.480000||
B|GS|20251120|13:45:21|S|15|778.730000||
B|META|20251120|13:45:21|S|5|586.430000||
B|META|20251120|13:45:21|S|50|586.340000||
B|NVDA|20251120|13:45:21|S|20|182.990000||
B|PANW|20251120|13:45:21|S|4|185.414800||
B|CVNA|20251120|13:45:22|S|20|319.450000||
B|CVNA|20251120|13:45:22|S|40|319.550000||
B|ESGV|20251120|13:45:22|S|22|115.828200||
B|IBKR|20251120|13:45:22|S|159|62.428300||
B|NVDA|20251120|13:45:22|S|65|182.969100||
B|NVDA|20251120|13:45:22|S|500|182.969100||
B|TQQQ|20251120|13:45:22|S|2|47.675000||
B|CVNA|20251120|13:45:23|S|20|319.360000||
B|CVNA|20251120|13:45:23|S|200|319.390000||
B|IONX|20251120|13:45:23|S|200|46.480000||
B|LEN|20251120|13:45:23|S|99|116.530000||
B|MU|20251120|13:45:23|S|100|206.400000||
B|AMD|20251120|13:45:24|S|10|210.070500||
B|APP|20251120|13:45:24|S|27|532.390000||
B|CRM|20251120|13:45:24|S|10|224.220000||
B|KRE|20251120|13:45:24|S|100|59.645000||
B|NVDA|20251120|13:45:24|S|100|182.980000||
B|NVDA|20251120|13:45:24|S|100|182.998600||
B|SPXU|20251120|13:45:24|S|6|56.890000||
B|ZS|20251120|13:45:24|S|80|281.152900||
B|BNKK|20251120|13:45:25|S|30|0.174700||
B|COIN|20251120|13:45:25|S|2|240.224000||
B|KRE|20251120|13:45:25|S|100|59.645000||
B|KRE|20251120|13:45:25|S|100|59.645000||
B|MA|20251120|13:45:25|S|100|535.681000||
B|PYPL|20251120|13:45:25|S|4|58.735000||
B|TSLL|20251120|13:45:25|S|200|16.325000||
B|C|20251120|13:45:26|S|36|98.470000||
B|QQQ|20251120|13:45:26|S|100|590.518800||
B|TQQQ|20251120|13:45:26|S|2|47.658500||
B|AMD|20251120|13:45:27|S|400|210.177200||
B|PLTR|20251120|13:45:27|S|800|157.190000||
B|TQQQ|20251120|13:45:27|S|4900|47.686700||
B|TXN|20251120|13:45:27|S|1|155.360000||
B|VXX|20251120|13:45:27|S|400|38.713000||
B|HUT|20251120|13:45:28|S|10|35.910000||
B|SPY|20251120|13:45:28|S|1|656.200000||
B|GOOGL|20251120|13:45:29|S|1|293.200000||
B|NFLX|20251120|13:45:29|S|290|106.460000||
B|NVDA|20251120|13:45:29|S|1|183.087000||
B|TSLA|20251120|13:45:29|S|70|401.880000||
B|ADBE|20251120|13:45:30|S|1|313.520000||
B|AMD|20251120|13:45:30|S|2|210.148000||
B|NTLA|20251120|13:45:30|S|300|7.967700||
B|ONDS|20251120|13:45:30|S|90|6.515000||
B|SHOP|20251120|13:45:30|S|1|146.240000||
B|UPRO|20251120|13:45:30|S|10|104.189100||
B|TSLA|20251120|13:45:31|S|80|401.930000||
B|TSLA|20251120|13:45:31|S|180|401.930000||
B|Z|20251120|13:45:31|S|100|67.558900||
B|GEO|20251120|13:45:32|S|300|14.905000||
B|GLD|20251120|13:45:32|S|10|373.190000||
B|QQQ|20251120|13:45:32|S|6|590.520000||
B|TQQQ|20251120|13:45:32|S|12|47.666800||
B|XLI|20251120|13:45:32|S|4|148.255000||
B|BE|20251120|13:45:33|S|40|99.410000||
B|KO|20251120|13:45:33|S|26|71.085000||
B|NVDA|20251120|13:45:33|S|50|182.972000||
B|NVDA|20251120|13:45:33|S|50|183.000600||
B|PANW|20251120|13:45:33|S|4|185.250000||
B|TBIL|20251120|13:45:33|S|25|49.950000||
B|TQQQ|20251120|13:45:33|S|5|47.645000||
B|VOO|20251120|13:45:33|S|1|603.298300||
B|WRD|20251120|13:45:33|S|90|7.276400||
B|ZS|20251120|13:45:33|S|80|281.148300||
B|AMD|20251120|13:45:34|S|265|210.120000||
B|CRDO|20251120|13:45:34|S|50|142.921000||
B|AMAT|20251120|13:45:35|S|102|224.490000||
B|CRCL|20251120|13:45:35|S|8|66.590000||
B|PLTR|20251120|13:45:35|S|2|157.220000||
B|ACHR|20251120|13:45:36|S|100|6.965000||
B|AI|20251120|13:45:36|S|1|12.857700||
B|APLD|20251120|13:45:36|S|137|22.550000||
B|APP|20251120|13:45:36|S|54|532.400000||
B|CPRT|20251120|13:45:36|S|7|41.018700||
B|XOM|20251120|13:45:36|S|13|117.160000||
B|XOM|20251120|13:45:36|S|13|117.161000||
B|ANET|20251120|13:45:37|S|1|121.680000||
B|BAH|20251120|13:45:37|S|20|79.460000||
B|CNC|20251120|13:45:37|S|1118|34.940000||
B|CNC|20251120|13:45:37|S|1235|34.940000||
B|COIN|20251120|13:45:37|S|39|239.884400||
B|CRWD|20251120|13:45:37|S|1|503.530000||
B|DHI|20251120|13:45:37|S|75|137.475700||
B|DHI|20251120|13:45:37|S|125|137.480000||
B|SOXS|20251120|13:45:37|S|772|4.520000||
B|TQQQ|20251120|13:45:37|S|50|47.645000||
B|UBER|20251120|13:45:37|S|20|83.503200||
B|CNC|20251120|13:45:38|S|500|34.948500||
B|PONY|20251120|13:45:38|S|40|11.555000||
B|TTAN|20251120|13:45:38|S|5|84.830000||
B|AMD|20251120|13:45:39|S|30|209.961800||
B|BIOX|20251120|13:45:39|S|90|1.470000||
B|IBIT|20251120|13:45:39|S|20|49.080000||
B|META|20251120|13:45:39|S|3|586.360000||
B|NCLH|20251120|13:45:39|S|250|17.726400||
B|PACS|20251120|13:45:39|S|100|26.216400||
B|VXX|20251120|13:45:39|S|150|38.749100||
B|GDX|20251120|13:45:40|S|50|73.314500||
B|TECL|20251120|13:45:40|S|3|110.648300||
B|TQQQ|20251120|13:45:40|S|156|47.615000||
B|VOO|20251120|13:45:40|S|1|603.208500||
B|Z|20251120|13:45:40|S|2|67.553900||
B|Z|20251120|13:45:40|S|3|67.554400||
B|CRDO|20251120|13:45:41|S|5|142.609000||
B|INTC|20251120|13:45:41|S|2476|34.290000||
B|LCID|20251120|13:45:41|S|100|11.985000||
B|PANW|20251120|13:45:41|S|2|185.304000||
B|PBR|20251120|13:45:41|S|1|12.845000||
B|SPXS|20251120|13:45:41|S|50|40.010000||
B|CLS|20251120|13:45:42|S|25|291.390000||
B|UBER|20251120|13:45:42|S|1|83.480000||
B|UBER|20251120|13:45:42|S|2|83.480000||
B|UPST|20251120|13:45:42|S|2|36.275000||
B|BTU|20251120|13:45:43|S|80|26.568300||
B|RBLX|20251120|13:45:43|S|61|93.340900||
B|SBLK|20251120|13:45:43|S|95|18.910000||
B|TSLA|20251120|13:45:43|S|140|401.390000||
B|C|20251120|13:45:44|S|200|98.450000||
B|COPX|20251120|13:45:44|S|60|57.930000||
B|DE|20251120|13:45:44|S|3|475.985000||
B|TSLA|20251120|13:45:44|S|20|401.515000||
B|VOO|20251120|13:45:44|S|17|603.186700||
B|AMD|20251120|13:45:45|S|1|209.760000||
B|NVDA|20251120|13:45:45|S|25|182.858500||
B|NVDA|20251120|13:45:45|S|100|182.865400||
B|NVDA|20251120|13:45:45|S|119|182.860000||
B|PONY|20251120|13:45:45|S|40|11.555000||
B|SOUN|20251120|13:45:45|S|40|11.686700||
B|TMDX|20251120|13:45:45|S|7|125.070000||
B|TQQQ|20251120|13:45:45|S|1|47.608600||
B|VERI|20251120|13:45:45|S|250|3.937300||
B|AAPL|20251120|13:45:46|S|50|267.468600||
B|AAPL|20251120|13:45:46|S|50|267.470000||
B|MSTR|20251120|13:45:46|S|1|173.640000||
B|AMD|20251120|13:45:47|S|2|209.821200||
B|AVGO|20251120|13:45:47|S|4|352.820000||
B|BHP|20251120|13:45:47|S|50|52.638400||
B|MSFT|20251120|13:45:47|S|12|479.580500||
B|ORCL|20251120|13:45:47|S|100|214.860000||
B|BX|20251120|13:45:48|S|1|138.380000||
B|NVDA|20251120|13:45:48|S|17|182.799000||
B|NVTS|20251120|13:45:48|S|100|7.685000||
B|QQQ|20251120|13:45:48|S|100|590.130400||
B|SPY|20251120|13:45:48|S|5|655.924700||
B|TSLA|20251120|13:45:48|S|200|401.377200||
B|VOO|20251120|13:45:48|S|1|603.078800||
B|AAPL|20251120|13:45:49|S|22|267.448300||
B|PYPL|20251120|13:45:49|S|5|58.719100||
B|SOXX|20251120|13:45:49|S|30|272.845000||
B|NVDA|20251120|13:45:50|S|250|182.827700||
B|TQQQ|20251120|13:45:50|S|800|47.596600||
B|TSLA|20251120|13:45:50|S|50|401.482200||
B|AMAT|20251120|13:45:51|S|11|224.295000||
B|APP|20251120|13:45:51|S|22|531.990000||
B|NVDA|20251120|13:45:51|S|100|182.840000||
B|PLPC|20251120|13:45:51|S|5|188.720000||
B|SMCI|20251120|13:45:51|S|1|32.237000||
B|YANG|20251120|13:45:51|S|445|25.295000||
B|KYIV|20251120|13:45:52|S|5|12.340000||
B|MSTU|20251120|13:45:52|S|334|1.180000||
B|TQQQ|20251120|13:45:52|S|2|47.585000||
B|VRNS|20251120|13:45:52|S|477|31.630000||
B|NVDA|20251120|13:45:53|S|3|182.820000||
B|NVDA|20251120|13:45:53|S|10|182.830000||
B|TQQQ|20251120|13:45:53|S|1|47.575000||
B|APP|20251120|13:45:54|S|21|531.950000||
B|MNDY|20251120|13:45:54|S|5|145.250000||
B|NVDA|20251120|13:45:54|S|6|182.815400||
B|PLTW|20251120|13:45:54|S|50|35.275900||
B|QQQ|20251120|13:45:54|S|400|590.140000||
B|ZS|20251120|13:45:54|S|40|281.020000||
B|SOXS|20251120|13:45:55|S|120|4.530000||
B|AAPL|20251120|13:45:56|S|39|267.410000||
B|SIL|20251120|13:45:57|S|181|65.025000||
B|TQQQ|20251120|13:45:57|S|1|47.575000||
B|Z|20251120|13:45:57|S|100|67.625500||
B|ZTS|20251120|13:45:57|S|100|116.214300||
B|DGRO|20251120|13:45:58|S|27|67.345000||
B|TECL|20251120|13:45:58|S|23|110.551200||
B|VIST|20251120|13:45:58|S|1|50.800000||
B|ASTS|20251120|13:45:59|S|10|53.920000||
B|BSBR|20251120|13:45:59|S|964|6.110000||
B|NVDA|20251120|13:45:59|S|35|182.760000||
B|OKLO|20251120|13:45:59|S|100|91.720000||
B|QQQM|20251120|13:45:59|S|8|242.963000||
B|SOXL|20251120|13:45:59|S|173|32.615000||
B|BE|20251120|13:46:00|S|100|99.020000||
B|BULL|20251120|13:46:00|S|47|8.266800||
B|SOUN|20251120|13:46:00|S|100|11.685000||
B|SPUS|20251120|13:46:00|S|15|49.440000||
B|TQQQ|20251120|13:46:00|S|400|47.565000||
B|TSLA|20251120|13:46:00|S|1|401.280600||
B|BYND|20251120|13:46:01|S|1000|0.894150||
B|GLD|20251120|13:46:01|S|38|373.040000||
B|IBKR|20251120|13:46:01|S|5|62.370000||
B|QQQ|20251120|13:46:01|S|1600|590.040000||
B|TSLA|20251120|13:46:01|S|280|401.220000||
B|AAPL|20251120|13:46:02|S|100|267.388100||
B|NVDA|20251120|13:46:02|S|5|182.660000||
B|NVDA|20251120|13:46:02|S|50|182.695500||
B|PLTR|20251120|13:46:02|S|40|156.950000||
B|QQQ|20251120|13:46:02|S|20|590.060000||
B|TQQQ|20251120|13:46:02|S|1|47.555000||
B|GOOGL|20251120|13:46:03|S|30|292.810000||
B|KWEB|20251120|13:46:03|S|1|36.507700||
B|MU|20251120|13:46:03|S|10|205.860000||
B|PLTR|20251120|13:46:03|S|1|156.960000||
B|SOXS|20251120|13:46:03|S|20|4.540000||
B|TER|20251120|13:46:03|S|3|158.670000||
B|TSLA|20251120|13:46:03|S|80|401.220000||
B|TSLA|20251120|13:46:03|S|160|401.310000||
B|AMAT|20251120|13:46:04|S|35|224.140000||
B|AMD|20251120|13:46:04|S|100|209.622900||
B|CRWV|20251120|13:46:04|S|200|73.325000||
B|FTAI|20251120|13:46:04|S|31|159.960000||
B|TECL|20251120|13:46:04|S|1|110.400000||
B|Z|20251120|13:46:04|S|100|67.410000||
B|AVGO|20251120|13:46:05|S|20|352.420000||
B|RDDT|20251120|13:46:05|S|6|182.810000||
B|TSLA|20251120|13:46:05|S|80|401.350000||
B|AMAT|20251120|13:46:06|S|3|224.205000||
B|ANET|20251120|13:46:06|S|90|121.590000||
B|MSTZ|20251120|13:46:06|S|100|14.340000||
B|NVDA|20251120|13:46:06|S|50|182.650000||
B|NVDA|20251120|13:46:06|S|500|182.670000||
B|SBLK|20251120|13:46:06|S|11|18.910000||
B|TSLA|20251120|13:46:06|S|20|401.550000||
B|BKSY|20251120|13:46:07|S|20|15.649500||
B|NVDA|20251120|13:46:07|S|75|182.670000||
B|NVDA|20251120|13:46:07|S|75|182.700000||
B|NVDL|20251120|13:46:07|S|100|86.365000||
B|SQQQ|20251120|13:46:07|S|3|79.216700||
B|C|20251120|13:46:08|S|19|98.470000||
B|GCT|20251120|13:46:08|S|3|32.090000||
B|GEV|20251120|13:46:08|S|8|567.960000||
B|GGAL|20251120|13:46:08|S|71|48.885000||
B|NVDA|20251120|13:46:08|S|28|182.678600||
B|NVDA|20251120|13:46:08|S|28|182.680000||
B|TGS|20251120|13:46:08|S|30|30.605000||
B|VXX|20251120|13:46:08|S|603|38.707300||
B|Z|20251120|13:46:08|S|10|67.579100||
B|Z|20251120|13:46:08|S|100|67.579100||
B|AMD|20251120|13:46:09|S|16|209.763000||
B|CCB|20251120|13:46:09|S|100|100.460000||
B|NVDA|20251120|13:46:09|S|3|182.680000||
B|OXY|20251120|13:46:09|S|34|41.585000||
B|SPXL|20251120|13:46:09|S|41|198.010000||
B|TSLA|20251120|13:46:09|S|50|401.465000||
B|USAR|20251120|13:46:09|E|8|12.450000||
B|XYZ|20251120|13:46:09|S|100|63.508300||
B|AAPL|20251120|13:46:10|S|100|267.467800||
B|AMD|20251120|13:46:10|S|25|209.763000||
B|GOOG|20251120|13:46:10|S|79|293.420000||
B|NVDA|20251120|13:46:10|S|25|182.651200||
B|QCOM|20251120|13:46:10|S|16|161.650000||
B|TQQQ|20251120|13:46:10|S|50|47.606800||
B|TSLA|20251120|13:46:10|S|50|401.420000||
B|TSLA|20251120|13:46:10|S|50|401.422200||
B|NVDA|20251120|13:46:11|S|100|182.670000||
B|SNOW|20251120|13:46:11|S|50|248.530000||
B|NVDA|20251120|13:46:12|S|100|182.650000||
B|NVDA|20251120|13:46:12|S|800|182.641000||
B|NVDY|20251120|13:46:12|S|100|14.845000||
B|RXRX|20251120|13:46:12|S|100|3.885000||
B|RXRX|20251120|13:46:12|S|230|3.885000||
B|RXRX|20251120|13:46:12|S|325|3.885000||
B|SOXS|20251120|13:46:12|S|1000|4.528600||
B|AMD|20251120|13:46:13|S|1|209.741300||
B|TEM|20251120|13:46:13|S|30|65.819500||
B|ADBE|20251120|13:46:14|S|1|313.485000||
B|ANET|20251120|13:46:14|S|200|121.706500||
B|AVGO|20251120|13:46:14|S|35|352.860000||
B|C|20251120|13:46:14|S|20|98.478100||
B|GOOG|20251120|13:46:14|S|38|293.420000||
B|GOOG|20251120|13:46:14|S|38|293.421700||
B|NVDA|20251120|13:46:14|S|100|182.718600||
B|SOXX|20251120|13:46:14|S|25|272.890000||
B|TSLA|20251120|13:46:14|S|1|401.509500||
B|TSLA|20251120|13:46:14|S|10|401.420000||
B|WFC|20251120|13:46:14|S|100|82.750000||
B|Z|20251120|13:46:14|S|8|67.578700||
B|ZM|20251120|13:46:14|S|6|79.010000||
B|ZM|20251120|13:46:14|S|21|79.010000||
B|AMD|20251120|13:46:15|S|300|209.800000||
B|KSPI|20251120|13:46:15|S|83|71.890000||
B|SPYD|20251120|13:46:15|S|15|42.065000||
B|TSLA|20251120|13:46:15|S|10|401.280000||
B|TSLA|20251120|13:46:15|S|12|401.494200||
B|VGAS|20251120|13:46:15|S|2|2.930000||
B|AVGO|20251120|13:46:16|S|50|352.870000||
B|CRWV|20251120|13:46:16|S|350|73.430000||
B|HIMS|20251120|13:46:16|S|50|34.415300||
B|KRE|20251120|13:46:16|S|224|59.635000||
B|KRE|20251120|13:46:16|S|300|59.635000||
B|KSPI|20251120|13:46:16|S|100|71.880000||
B|KSPI|20251120|13:46:16|S|100|71.880000||
B|KSPI|20251120|13:46:16|S|200|71.880000||
B|NVDA|20251120|13:46:16|S|50|182.654700||
B|PYPL|20251120|13:46:16|S|1|58.775300||
B|SMH|20251120|13:46:16|S|100|329.670000||
B|WFC|20251120|13:46:16|S|58|82.745000||
B|DASH|20251120|13:46:17|S|1|191.566300||
B|KSPI|20251120|13:46:17|S|100|71.850000||
B|MSFT|20251120|13:46:17|S|1|479.620500||
B|ZS|20251120|13:46:17|S|5|281.385500||
B|AVGO|20251120|13:46:18|S|85|353.030000||
B|CLX|20251120|13:46:18|S|115|100.230000||
B|GDX|20251120|13:46:18|S|300|73.355000||
B|KRE|20251120|13:46:18|S|7|59.645000||
B|KRE|20251120|13:46:18|S|27|59.645000||
B|KRE|20251120|13:46:18|S|93|59.645000||
B|KSPI|20251120|13:46:18|S|100|71.870000||
B|MP|20251120|13:46:18|S|10|58.220000||
B|MP|20251120|13:46:18|S|10|58.220000||
B|PLTR|20251120|13:46:18|S|66|157.080000||
B|QCOM|20251120|13:46:18|S|77|161.640000||
B|QCOM|20251120|13:46:18|S|200|161.640000||
B|SNOW|20251120|13:46:18|S|50|248.665000||
B|ZM|20251120|13:46:18|S|27|79.020000||
B|ABNB|20251120|13:46:19|S|78|111.610000||
B|APLD|20251120|13:46:19|S|50|22.490000||
B|ORCL|20251120|13:46:19|S|50|214.890000||
B|PLTR|20251120|13:46:19|S|100|157.071700||
B|TQQQ|20251120|13:46:19|S|50|47.625000||
B|AMAT|20251120|13:46:20|S|90|224.260000||
B|CLX|20251120|13:46:20|S|100|100.230000||
B|KSPI|20251120|13:46:20|S|100|71.830000||
B|KSPI|20251120|13:46:20|S|100|71.880000||
B|PLTR|20251120|13:46:20|S|40|157.110000||
B|SOXS|20251120|13:46:20|S|1000|4.528600||
B|GOOGL|20251120|13:46:21|S|13|292.925000||
B|NVDA|20251120|13:46:21|S|100|182.750000||
B|PYPL|20251120|13:46:21|S|40|58.775300||
B|TSLA|20251120|13:46:21|S|100|401.365000||
B|ZS|20251120|13:46:21|S|80|280.970000||
B|AVGO|20251120|13:46:22|S|100|352.880000||
B|FDMT|20251120|13:46:22|S|300|10.580000||
B|GOOGL|20251120|13:46:22|S|74|292.871700||
B|IREN|20251120|13:46:22|S|15|46.780000||
B|MSTU|20251120|13:46:22|S|123|1.180000||
B|QCOM|20251120|13:46:22|S|5|161.610000||
B|RSP|20251120|13:46:22|S|100|182.935000||
B|WFC|20251120|13:46:22|S|302|82.745000||
B|CBRL|20251120|13:46:23|S|12|26.455000||
B|CBRL|20251120|13:46:23|S|500|26.455000||
B|CBRL|20251120|13:46:23|S|1000|26.470000||
B|IBM|20251120|13:46:23|S|40|291.765000||
B|NVDA|20251120|13:46:23|S|4|182.654700||
B|QQQ|20251120|13:46:23|S|500|590.140000||
B|WMT|20251120|13:46:23|S|100|106.595000||
B|CRWV|20251120|13:46:24|S|50|73.348300||
B|MSFT|20251120|13:46:24|S|13|479.490000||
B|NMM|20251120|13:46:24|S|23|52.900000||
B|ORCL|20251120|13:46:24|S|1|214.830000||
B|SQM|20251120|13:46:24|S|3|61.390000||
B|XLE|20251120|13:46:24|S|23|89.265000||
B|B|20251120|13:46:25|S|1|36.007700||
B|BMNU|20251120|13:46:25|S|365|5.585000||
B|ESEA|20251120|13:46:25|S|73|58.840000||
B|LLY|20251120|13:46:25|S|2|1039.760000||
B|NBIS|20251120|13:46:25|S|300|88.390000||
B|QQQI|20251120|13:46:25|S|5|52.500000||
B|SBLK|20251120|13:46:25|S|18|18.916500||
B|UPXI|20251120|13:46:25|S|400|2.575000||
B|AAPL|20251120|13:46:26|S|5|267.270000||
B|ANET|20251120|13:46:26|S|200|121.640000||
B|AVGO|20251120|13:46:26|S|100|352.640000||
B|GOOGL|20251120|13:46:26|S|74|292.711700||
B|KRE|20251120|13:46:26|S|105|59.610000||
B|KRE|20251120|13:46:26|S|205|59.605000||
B|SPY|20251120|13:46:26|S|50|655.850900||
B|TQQQ|20251120|13:46:26|S|100|47.552300||
B|XLE|20251120|13:46:26|S|27|89.265000||
B|KRE|20251120|13:46:27|S|32|59.615000||
B|PLTR|20251120|13:46:27|S|100|157.090000||
B|YPF|20251120|13:46:27|S|300|37.710000||
B|AVGO|20251120|13:46:28|S|75|352.840000||
B|MSFT|20251120|13:46:28|S|4|479.540000||
B|NVDA|20251120|13:46:28|S|6|182.718800||
B|NVDA|20251120|13:46:28|S|7|182.720000||
B|NVDA|20251120|13:46:28|S|10|182.695000||
B|SMH|20251120|13:46:28|S|21|329.590000||
B|TECL|20251120|13:46:28|S|1|110.505000||
B|ZS|20251120|13:46:28|S|160|280.765000||
B|IJR|20251120|13:46:29|S|110|112.788200||
B|NFE|20251120|13:46:29|S|2400|1.400000||
B|NVDA|20251120|13:46:29|S|5|182.703500||
B|RKLB|20251120|13:46:29|S|1|40.610000||
B|RKT|20251120|13:46:29|S|300|16.634300||
B|TQQQ|20251120|13:46:29|S|120|47.566800||
B|CSX|20251120|13:46:30|S|1|33.686500||
B|DFDV|20251120|13:46:30|S|100|6.965000||
B|KRE|20251120|13:46:30|S|268|59.615000||
B|SOXS|20251120|13:46:30|S|772|4.535000||
B|TSLZ|20251120|13:46:30|S|633|15.780000||
B|ASTS|20251120|13:46:31|S|40|53.960000||
B|META|20251120|13:46:31|S|1|586.050000||
B|TSM|20251120|13:46:31|S|1|281.749500||
B|ASTS|20251120|13:46:32|S|1|53.960000||
B|AVGO|20251120|13:46:32|S|41|352.828200||
B|FCX|20251120|13:46:32|S|5|39.615000||
B|MELI|20251120|13:46:32|S|8|1923.991000||
B|NFE|20251120|13:46:32|S|1600|1.400000||
B|OPEN|20251120|13:46:32|S|60|6.385000||
B|SBLK|20251120|13:46:32|S|7|18.907100||
B|SPXS|20251120|13:46:32|S|100|40.040000||
B|TSLA|20251120|13:46:32|S|1|401.509500||
B|TSLA|20251120|13:46:32|S|50|401.510000||
B|TSLA|20251120|13:46:32|S|50|401.510000||
B|WFC|20251120|13:46:32|S|370|82.730000||
B|INOD|20251120|13:46:33|S|4|53.220000||
B|MELI|20251120|13:46:33|S|2|1923.991000||
B|META|20251120|13:46:33|S|1|586.050000||
B|PSIX|20251120|13:46:33|S|3|51.320000||
B|TSLA|20251120|13:46:33|S|100|401.480000||
B|AVGO|20251120|13:46:34|S|11|352.740000||
B|KRE|20251120|13:46:34|S|165|59.615000||
B|ONDS|20251120|13:46:34|S|300|6.505000||
B|SOND|20251120|13:46:34|S|4|0.156900||
B|TQQQ|20251120|13:46:34|S|800|47.555000||
B|WFC|20251120|13:46:34|S|349|82.715000||
B|BIOX|20251120|13:46:35|S|20|1.470000||
B|PANW|20251120|13:46:35|S|1|185.245500||
B|SNDK|20251120|13:46:35|S|17|203.690000||
B|SQQQ|20251120|13:46:35|S|321|79.280000||
B|TQQQ|20251120|13:46:35|S|47|47.556800||
B|ZTS|20251120|13:46:35|S|5|116.222200||
B|ASML|20251120|13:46:36|S|13|989.190000||
B|BIOX|20251120|13:46:36|S|2|1.470000||
B|GOOG|20251120|13:46:36|S|42|293.310000||
B|GRAB|20251120|13:46:36|S|100|5.025000||
B|NVDA|20251120|13:46:36|S|100|182.700000||
B|PONY|20251120|13:46:36|S|20|11.560000||
B|BABA|20251120|13:46:37|S|100|155.520000||
B|FLY|20251120|13:46:37|S|5|17.465000||
B|GOOG|20251120|13:46:37|S|42|293.330000||
B|KRE|20251120|13:46:37|S|194|59.620000||
B|NVDA|20251120|13:46:37|S|50|182.700000||
B|WFC|20251120|13:46:37|S|397|82.730000||
B|UPRO|20251120|13:46:38|S|40|104.040000||
B|YPF|20251120|13:46:38|S|300|37.720000||
B|MOD|20251120|13:46:39|S|100|140.890000||
B|BA|20251120|13:46:40|S|25|179.335000||
B|GOOGL|20251120|13:46:40|S|100|292.790000||
B|TQQQ|20251120|13:46:40|S|200|47.535000||
B|URA|20251120|13:46:40|S|1|42.800000||
B|ADBE|20251120|13:46:41|S|67|313.580000||
B|AVGO|20251120|13:46:41|S|32|352.785100||
B|CMBT|20251120|13:46:41|S|200|10.175000||
B|EFG|20251120|13:46:41|S|99|109.858500||
B|GOOG|20251120|13:46:41|S|44|293.250000||
B|GOOG|20251120|13:46:41|S|100|293.257700||
B|KRE|20251120|13:46:41|S|300|59.615000||
B|PLTR|20251120|13:46:42|S|100|157.030000||
B|QQQ|20251120|13:46:42|S|25|590.020000||
B|SMCI|20251120|13:46:42|S|8|32.245000||
B|TSLA|20251120|13:46:42|S|70|401.390000||
B|CRCL|20251120|13:46:43|S|9|66.545000||
B|ET|20251120|13:46:43|S|200|16.605000||
B|SOXS|20251120|13:46:43|S|22100|4.540000||
B|SPYD|20251120|13:46:43|S|5|42.040000||
B|ANET|20251120|13:46:44|S|16|121.800000||
B|COIN|20251120|13:46:44|S|50|239.845000||
B|DUOL|20251120|13:46:44|S|17|167.050000||
B|META|20251120|13:46:44|S|11|586.060000||
B|MSFT|20251120|13:46:44|S|2|479.530000||
B|ORCL|20251120|13:46:44|S|40|214.780000||
B|PANW|20251120|13:46:44|S|2|185.240000||
B|QCOM|20251120|13:46:44|S|8|161.580000||
B|RGTZ|20251120|13:46:44|S|25|30.530000||
B|TSLA|20251120|13:46:44|S|10|401.450000||
B|TSLA|20251120|13:46:44|S|10|401.450000||
B|WFC|20251120|13:46:44|S|426|82.705000||
B|Z|20251120|13:46:44|S|24|67.542400||
B|AFRM|20251120|13:46:45|S|51|64.200000||
B|AFRM|20251120|13:46:45|S|100|64.220000||
B|ALLE|20251120|13:46:45|S|6|160.150000||
B|AMZN|20251120|13:46:45|S|7|218.650000||
B|BMNR|20251120|13:46:45|S|187|26.550000||
B|Z|20251120|13:46:45|S|100|67.543000||
B|CLX|20251120|13:46:46|S|100|100.230000||
B|GOOG|20251120|13:46:46|S|45|293.330000||
B|KRE|20251120|13:46:46|S|91|59.615000||
B|NVDA|20251120|13:46:46|S|100|182.760000||
B|RWM|20251120|13:46:46|S|400|17.640000||
B|SNOW|20251120|13:46:46|S|20|248.390000||
B|Z|20251120|13:46:46|S|17|67.575700||
B|Z|20251120|13:46:46|S|25|67.543100||
B|KLAR|20251120|13:46:47|S|76|28.255000||
B|NVDA|20251120|13:46:47|S|49|182.763000||
B|ORCL|20251120|13:46:47|S|800|214.770000||
B|QID|20251120|13:46:47|S|20|22.270000||
B|SOXS|20251120|13:46:47|S|3000|4.535000||
B|AMZN|20251120|13:46:48|S|4|218.640000||
B|FDMT|20251120|13:46:48|S|100|10.580000||
B|SEDG|20251120|13:46:48|S|296|33.650000||
B|TSLY|20251120|13:46:48|S|3|7.418500||
B|USO|20251120|13:46:48|S|1|70.527700||
B|GOOG|20251120|13:46:49|S|81|293.270000||
B|MSTR|20251120|13:46:49|S|80|173.480000||
B|MSTR|20251120|13:46:49|S|100|173.570000||
B|MSTR|20251120|13:46:49|S|100|173.570000||
B|MSTR|20251120|13:46:49|S|200|173.480000||
B|WFC|20251120|13:46:49|S|319|82.705000||
B|APP|20251120|13:46:50|S|3|532.671000||
B|ELF|20251120|13:46:50|S|3|69.520000||
B|TSLA|20251120|13:46:50|S|14|401.440000||
B|AVGO|20251120|13:46:51|S|32|352.720000||
B|AVGO|20251120|13:46:51|S|32|352.720000||
B|KLAR|20251120|13:46:51|S|29|28.287500||
B|KLAR|20251120|13:46:51|S|71|28.290000||
B|KRE|20251120|13:46:51|S|300|59.605000||
B|QQQ|20251120|13:46:51|S|1|590.015000||
B|AAPL|20251120|13:46:52|S|1|267.108800||
B|BE|20251120|13:46:52|S|30|98.640000||
B|MAGS|20251120|13:46:52|S|30|63.390000||
B|PATH|20251120|13:46:52|S|18|12.925000||
B|SBLK|20251120|13:46:52|S|7|18.900000||
B|SBLK|20251120|13:46:52|S|93|18.900000||
B|SPXC|20251120|13:46:52|S|5|201.690000||
B|TGT|20251120|13:46:52|S|2|84.054000||
B|TM|20251120|13:46:52|S|1|192.000000||
B|UVIX|20251120|13:46:52|S|15|12.610000||
B|VLO|20251120|13:46:52|S|3|171.790000||
B|VLO|20251120|13:46:52|S|3|171.795000||
B|Z|20251120|13:46:52|S|100|67.543000||
B|AAPL|20251120|13:46:53|S|5|267.100000||
B|CRWV|20251120|13:46:53|S|100|73.350000||
B|ENR|20251120|13:46:53|S|27|17.375000||
B|KEYS|20251120|13:46:53|S|6|171.510000||
B|OPEN|20251120|13:46:53|S|500|6.385000||
B|UVIX|20251120|13:46:53|S|100|12.610000||
B|QQQ|20251120|13:46:54|S|100|590.025000||
B|WALD|20251120|13:46:54|S|200|2.917000||
B|GOOG|20251120|13:46:55|S|39|293.260000||
B|GOOG|20251120|13:46:55|S|39|293.262200||
B|HIMS|20251120|13:46:55|S|100|34.395000||
B|KRE|20251120|13:46:55|S|70|59.605000||
B|MSTR|20251120|13:46:55|S|100|173.498800||
B|NVDA|20251120|13:46:55|S|2|182.680000||
B|SMH|20251120|13:46:55|S|63|329.475000||
B|SSO|20251120|13:46:55|S|10|53.768500||
B|TOST|20251120|13:46:55|S|200|32.775000||
B|AAPL|20251120|13:46:56|S|50|267.080000||
B|BMNR|20251120|13:46:56|S|27|26.550000||
B|CRDO|20251120|13:46:56|S|76|142.491000||
B|CRDO|20251120|13:46:56|S|100|142.400000||
B|CARS|20251120|13:46:57|S|100|10.790000||
B|IMSR|20251120|13:46:57|S|900|10.520000||
B|MS|20251120|13:46:57|S|490|159.414000||
B|XBI|20251120|13:46:57|S|2|114.190000||
B|AVGO|20251120|13:46:58|S|43|352.640000||
B|KRE|20251120|13:46:58|S|50|59.600000||
B|QCOM|20251120|13:46:58|S|100|161.550000||
B|SOFI|20251120|13:46:58|S|20|25.615000||
B|SOXS|20251120|13:46:58|S|1000|4.531400||
B|ZS|20251120|13:46:58|S|20|280.910000||
B|OILU|20251120|13:46:59|S|200|23.280000||
B|OILU|20251120|13:46:59|S|400|23.270000||
B|LIN|20251120|13:47:00|S|1|410.030000||
B|NVDA|20251120|13:47:00|S|100|182.668800||
B|OKLO|20251120|13:47:00|S|200|91.560000||
B|PHM|20251120|13:47:00|S|25|113.780000||
B|UBER|20251120|13:47:00|S|52|83.465000||
B|AMD|20251120|13:47:01|S|40|209.680000||
B|GOOGL|20251120|13:47:01|S|200|292.952100||
B|GRNY|20251120|13:47:01|S|5|23.710000||
B|OKLO|20251120|13:47:01|S|60|91.570000||
B|OPEN|20251120|13:47:01|S|100|6.375000||
B|PLTY|20251120|13:47:01|S|1|50.710000||
B|ETN|20251120|13:47:02|S|10|333.490000||
B|FFIV|20251120|13:47:02|S|10|225.990000||
B|LCID|20251120|13:47:02|S|3|11.965000||
B|XBI|20251120|13:47:02|S|2|114.200000||
B|Z|20251120|13:47:02|S|17|67.474800||
B|GOOG|20251120|13:47:03|S|100|293.298000||
B|GOOG|20251120|13:47:03|S|100|293.300000||
B|GOOGL|20251120|13:47:03|S|1|292.815000||
B|IMSR|20251120|13:47:03|S|1500|10.490000||
B|KLAR|20251120|13:47:03|S|4|28.287700||
B|KLAR|20251120|13:47:03|S|96|28.290000||
B|PLAY|20251120|13:47:03|S|12|13.210000||
B|TQQQ|20251120|13:47:03|S|10|47.570000||
B|TQQQ|20251120|13:47:03|S|1800|47.586800||
B|AMD|20251120|13:47:04|S|100|209.840000||
B|BX|20251120|13:47:04|S|4|138.308300||
B|GM|20251120|13:47:04|S|5|68.480000||
B|GM|20251120|13:47:04|S|5|68.480000||
B|IMSR|20251120|13:47:04|S|900|10.500000||
B|NVDA|20251120|13:47:04|S|100|182.830000||
B|NVDL|20251120|13:47:04|S|3|86.485000||
B|OKLO|20251120|13:47:04|S|20|91.600000||
B|TQQQ|20251120|13:47:04|S|800|47.596600||
B|CRCL|20251120|13:47:05|S|5|66.530000||
B|FRO|20251120|13:47:05|S|100|25.105000||
B|META|20251120|13:47:05|S|39|586.130000||
B|TSLA|20251120|13:47:05|S|40|401.705000||
B|TSLA|20251120|13:47:05|S|625|401.700000||
B|TSLA|20251120|13:47:06|S|20|401.670000||
B|KKR|20251120|13:47:07|S|3|115.860000||
B|MSTR|20251120|13:47:07|S|120|173.420000||
B|MSTR|20251120|13:47:07|S|600|173.420000||
B|NVDA|20251120|13:47:07|S|50|182.775000||
B|AMRN|20251120|13:47:09|S|970|16.680000||
B|AVGO|20251120|13:47:09|S|62|352.900000||
B|NFLX|20251120|13:47:09|S|10|106.500000||
B|BOIL|20251120|13:47:10|S|158|34.201400||
B|NVDA|20251120|13:47:10|S|24|182.800000||
B|NVDA|20251120|13:47:10|S|200|182.763800||
B|PLTR|20251120|13:47:10|S|34|157.400000||
B|TSLA|20251120|13:47:10|S|37|401.575000||
B|GS|20251120|13:47:11|S|80|778.500000||
B|GS|20251120|13:47:11|S|480|778.460000||
B|SPY|20251120|13:47:11|S|50|655.993600||
B|TQQQ|20251120|13:47:11|S|600|47.630000||
B|TQQQ|20251120|13:47:11|S|1000|47.615000||
B|GOOGL|20251120|13:47:12|S|50|292.865000||
B|GS|20251120|13:47:12|S|120|778.460000||
B|QQQ|20251120|13:47:12|S|1|590.316500||
B|SMCI|20251120|13:47:12|S|65|32.280000||
B|TQQQ|20251120|13:47:12|S|1000|47.605000||
B|UA|20251120|13:47:12|S|100|3.965000||
B|VRT|20251120|13:47:12|S|100|163.223500||
B|Z|20251120|13:47:12|S|100|67.520000||
B|FIVN|20251120|13:47:13|S|5|18.100000||
B|NVO|20251120|13:47:13|S|100|47.740000||
B|RUN|20251120|13:47:13|S|14|18.415000||
B|SOXS|20251120|13:47:13|S|100|4.530000||
B|AMD|20251120|13:47:14|S|100|210.030000||
B|AVGO|20251120|13:47:14|S|59|353.260000||
B|DUST|20251120|13:47:14|S|100|10.840000||
B|GOOG|20251120|13:47:14|S|300|293.488200||
B|META|20251120|13:47:14|S|42|586.500000||
B|NVO|20251120|13:47:14|S|1|47.746500||
B|TSLA|20251120|13:47:14|S|60|402.020000||
B|TSLA|20251120|13:47:14|S|80|402.050000||
B|AMZN|20251120|13:47:15|S|1|218.871200||
B|AMZN|20251120|13:47:15|S|1|218.890000||
B|AXON|20251120|13:47:15|S|3|524.810000||
B|SNDK|20251120|13:47:15|E|50|204.165000||
B|ZS|20251120|13:47:15|S|80|281.220000||
B|AMD|20251120|13:47:16|S|350|210.230000||
B|AVGO|20251120|13:47:16|S|21|353.280000||
B|KMB|20251120|13:47:16|S|12|103.270000||
B|PEP|20251120|13:47:16|S|6|145.220000||
B|TLN|20251120|13:47:16|S|10|378.020000||
B|TZA|20251120|13:47:16|S|300|9.275000||
B|TZA|20251120|13:47:16|S|1200|9.280000||
B|CNC|20251120|13:47:17|S|7|34.887000||
B|F|20251120|13:47:17|S|3900|12.547800||
B|FRO|20251120|13:47:17|S|100|25.108600||
B|LRCX|20251120|13:47:17|S|250|142.799800||
B|TSLA|20251120|13:47:17|S|15|402.140000||
B|TSLA|20251120|13:47:17|S|50|402.160000||
B|YPF|20251120|13:47:17|S|3|37.740000||
B|CAPR|20251120|13:47:18|S|50|5.730000||
B|MNDR|20251120|13:47:18|S|80|2.525000||
B|PLTR|20251120|13:47:18|S|50|157.531700||
B|AMD|20251120|13:47:19|S|35|210.391700||
B|AMD|20251120|13:47:19|S|50|210.400000||
B|HUT|20251120|13:47:19|S|35|35.930000||
B|TQQQ|20251120|13:47:20|S|12|47.725000||
B|Z|20251120|13:47:20|S|17|67.527200||
B|AMD|20251120|13:47:21|S|8|210.420000||
B|ASTS|20251120|13:47:21|S|759|54.000000||
B|BBWI|20251120|13:47:21|S|14|15.676600||
B|CAT|20251120|13:47:21|S|200|545.590000||
B|CAT|20251120|13:47:21|S|280|545.540000||
B|NVDA|20251120|13:47:21|S|6|183.040000||
B|NVDA|20251120|13:47:21|S|100|183.030000||
B|OKLO|20251120|13:47:21|E|3|91.840100||
B|POOL|20251120|13:47:21|S|17|231.935000||
B|MSTR|20251120|13:47:22|E|2|173.585400||
B|SOXS|20251120|13:47:22|S|901|4.518400||
B|SOXS|20251120|13:47:22|S|9099|4.520000||
B|SQQQ|20251120|13:47:22|S|948|79.020000||
B|TOST|20251120|13:47:22|S|50|32.795000||
B|AMD|20251120|13:47:23|S|65|210.420000||
B|TSLA|20251120|13:47:23|S|7|402.010000||
B|TSLA|20251120|13:47:23|S|60|402.110000||
B|TSLA|20251120|13:47:23|S|100|401.997200||
B|GOOGL|20251120|13:47:24|S|10|293.056600||
B|SSSS|20251120|13:47:24|S|258|9.080000||
B|TSLA|20251120|13:47:24|S|2|401.876500||
B|XLI|20251120|13:47:24|S|400|148.265000||
B|XLP|20251120|13:47:24|S|700|76.945000||
B|BP|20251120|13:47:25|S|300|35.755000||
B|CIFR|20251120|13:47:25|S|248|15.045000||
B|EPSM|20251120|13:47:25|S|199|4.100100||
B|FDMT|20251120|13:47:25|S|44|10.610000||
B|MELI|20251120|13:47:25|S|5|1924.000000||
B|RACE|20251120|13:47:25|S|2|386.405000||
B|TSLA|20251120|13:47:25|S|40|401.699500||
B|AVGO|20251120|13:47:26|S|80|352.820000||
B|FEGE|20251120|13:47:26|S|400|43.663500||
B|NVDA|20251120|13:47:26|S|50|182.861600||
B|SOXL|20251120|13:47:26|S|40|32.625000||
B|TQQQ|20251120|13:47:26|S|183|47.631400||
B|AMD|20251120|13:47:27|S|100|210.120000||
B|DJT|20251120|13:47:27|S|217|10.325000||
B|NKTR|20251120|13:47:27|S|40|55.900000||
B|NVDA|20251120|13:47:27|S|200|182.878700||
B|QCOM|20251120|13:47:27|S|29|161.630000||
B|SSSS|20251120|13:47:27|S|400|9.080000||
B|TQQQ|20251120|13:47:27|S|200|47.626800||
B|GOOGL|20251120|13:47:28|S|3|293.070000||
B|SOXL|20251120|13:47:28|S|100|32.635000||
B|AMD|20251120|13:47:29|S|1|210.167100||
B|AMD|20251120|13:47:29|S|100|210.210000||
B|TSLA|20251120|13:47:29|S|100|401.630000||
B|TSLA|20251120|13:47:29|S|100|401.670000||
B|BE|20251120|13:47:30|S|21|99.010000||
B|BE|20251120|13:47:30|S|25|99.060000||
B|BJ|20251120|13:47:30|S|70|89.460000||
B|NVDA|20251120|13:47:30|S|25|182.870000||
B|PLTR|20251120|13:47:30|S|50|157.370000||
B|PLTR|20251120|13:47:30|S|60|157.360000||
B|PLTR|20251120|13:47:30|S|200|157.361600||
B|TEAD|20251120|13:47:30|S|1083|0.636000||
B|UI|20251120|13:47:30|S|1|519.010000||
B|Z|20251120|13:47:30|S|100|67.548500||
B|COIN|20251120|13:47:31|S|100|240.040000||
B|COIN|20251120|13:47:31|S|166|240.033700||
B|MRP|20251120|13:47:31|S|3|29.310900||
B|MSTR|20251120|13:47:31|S|40|173.360000||
B|MSTR|20251120|13:47:31|S|100|173.370000||
B|NRIX|20251120|13:47:31|S|355|15.520000||
B|UNH|20251120|13:47:31|S|6|313.022000||
B|NVDA|20251120|13:47:32|S|200|182.898800||
B|RKLB|20251120|13:47:32|S|100|40.660000||
B|SG|20251120|13:47:32|S|1|6.175000||
B|GEV|20251120|13:47:33|S|5|569.049500||
B|SE|20251120|13:47:33|S|6|132.860000||
B|SOXL|20251120|13:47:33|S|100|32.645000||
B|Z|20251120|13:47:33|S|12|67.546300||
B|TSLA|20251120|13:47:34|S|100|401.680000||
B|TZA|20251120|13:47:34|S|200|9.290000||
B|VOO|20251120|13:47:34|S|3|603.210000||
B|VRT|20251120|13:47:34|S|135|163.430000||
B|IYW|20251120|13:47:35|S|4|190.820000||
B|MAGN|20251120|13:47:35|S|100|10.200000||
B|IBP|20251120|13:47:36|S|1|243.520000||
B|RKT|20251120|13:47:36|S|214|16.636400||
B|SIG|20251120|13:47:36|S|11|91.900500||
B|CSW|20251120|13:47:37|S|31|242.880000||
B|ISRG|20251120|13:47:37|S|1|556.530000||
B|KKR|20251120|13:47:37|S|194|115.933500||
B|PLTR|20251120|13:47:37|S|1|157.470000||
B|VOO|20251120|13:47:37|S|1|603.176000||
B|TSLA|20251120|13:47:38|S|80|401.680000||
B|TZA|20251120|13:47:38|S|323|9.285000||
B|EXAS|20251120|13:47:39|S|11|101.018600||
B|FDS|20251120|13:47:39|S|2|273.685000||
B|KEYS|20251120|13:47:39|S|15|171.660000||
B|LUV|20251120|13:47:39|S|10|31.510000||
B|VLO|20251120|13:47:39|S|36|171.790000||
B|VT|20251120|13:47:39|S|1|135.385000||
B|AMZN|20251120|13:47:40|S|150|218.820000||
B|AMZN|20251120|13:47:40|S|153|218.780000||
B|FRO|20251120|13:47:40|S|100|25.108600||
B|GOOG|20251120|13:47:40|S|10|293.513600||
B|MSTR|20251120|13:47:40|S|50|173.270000||
B|QQQ|20251120|13:47:40|S|10|590.244600||
B|TSLA|20251120|13:47:40|S|2|401.470000||
B|TSLA|20251120|13:47:40|S|30|401.420700||
B|UVIX|20251120|13:47:40|S|100|12.571000||
B|FN|20251120|13:47:41|S|1|390.620000||
B|GOOG|20251120|13:47:41|S|17|293.500000||
B|GOOGL|20251120|13:47:41|S|100|293.015000||
B|TQQQ|20251120|13:47:41|S|100|47.608600||
B|TTD|20251120|13:47:41|S|2|38.940000||
B|VOO|20251120|13:47:41|S|2|603.078500||
B|FIG|20251120|13:47:42|S|1|33.954800||
B|IONQ|20251120|13:47:42|S|1|42.940000||
B|NEM|20251120|13:47:42|S|31|83.030000||
B|SG|20251120|13:47:42|S|10|6.175000||
B|FINV|20251120|13:47:43|S|300|4.878600||
B|OKLO|20251120|13:47:43|S|100|91.635000||
B|VRT|20251120|13:47:43|S|100|163.400000||
B|VRT|20251120|13:47:43|S|100|163.440000||
B|AMD|20251120|13:47:44|S|1|210.109500||
B|ASTS|20251120|13:47:44|S|100|54.000000||
B|MSTR|20251120|13:47:44|S|30|173.270000||
B|NVDA|20251120|13:47:44|S|10|182.765000||
B|NVDA|20251120|13:47:44|S|10|182.765000||
B|NVDA|20251120|13:47:44|S|200|182.800000||
B|SCHD|20251120|13:47:44|S|50|26.675000||
B|TSLA|20251120|13:47:44|S|27|401.520000||
B|TSLA|20251120|13:47:44|S|82|401.549500||
B|TSLA|20251120|13:47:44|S|100|401.557700||
B|ZS|20251120|13:47:44|S|40|281.338600||
B|CLF|20251120|13:47:45|S|68|11.105500||
B|HOOD|20251120|13:47:45|S|100|108.270000||
B|HOOD|20251120|13:47:45|S|700|108.270000||
B|OPEN|20251120|13:47:45|S|55|6.375000||
B|QQQ|20251120|13:47:45|S|50|590.291000||
B|QQQI|20251120|13:47:45|S|2|52.546500||
B|RGTI|20251120|13:47:45|S|50|23.728500||
B|TSLA|20251120|13:47:45|S|5|401.820000||
B|BATRA|20251120|13:47:46|S|200|42.340000||
B|GOOG|20251120|13:47:46|S|100|293.530000||
B|SHOP|20251120|13:47:46|S|20|146.255400||
B|ACWI|20251120|13:47:47|S|1|136.165000||
B|NVDA|20251120|13:47:47|S|200|182.833700||
B|QQQ|20251120|13:47:48|S|60|590.370000||
B|QQQI|20251120|13:47:48|S|3|52.545000||
B|TSLA|20251120|13:47:48|S|22|401.610000||
B|TSLA|20251120|13:47:48|S|600|401.740000||
B|TSLA|20251120|13:47:48|S|750|401.630000||
B|CRWV|20251120|13:47:49|S|100|73.510000||
B|GOOGL|20251120|13:47:49|S|5|293.005900||
B|LUV|20251120|13:47:49|S|35|31.495000||
B|SMCI|20251120|13:47:49|S|13|32.295000||
B|LUD|20251120|13:47:50|S|100|11.260000||
B|SOFI|20251120|13:47:50|S|3|25.635000||
B|TSLA|20251120|13:47:50|S|12|401.628900||
B|ZTO|20251120|13:47:51|S|5|19.040000||
B|ZTO|20251120|13:47:51|S|9|19.040000||
B|AMD|20251120|13:47:52|S|5|210.156300||
B|BMBL|20251120|13:47:52|S|7|3.258500||
B|BMNR|20251120|13:47:52|E|30|26.508000||
B|CLX|20251120|13:47:52|S|10|100.161900||
B|IWM|20251120|13:47:52|S|400|231.016600||
B|MSTR|20251120|13:47:52|S|4|173.190000||
B|QQQ|20251120|13:47:52|S|1|590.215500||
B|SMCI|20251120|13:47:52|S|100|32.285000||
B|TSLA|20251120|13:47:52|S|107|401.540000||
B|Z|20251120|13:47:52|S|10|67.545300||
B|CRM|20251120|13:47:53|S|1|224.255000||
B|HOOD|20251120|13:47:53|S|150|108.230000||
B|NOK|20251120|13:47:53|S|20|5.920000||
B|SBLK|20251120|13:47:53|S|5|18.907100||
B|SNDR|20251120|13:47:53|S|5|20.700000||
B|TSLA|20251120|13:47:53|S|5|401.520000||
B|MSTU|20251120|13:47:54|S|10000|1.180000||
B|SOFI|20251120|13:47:54|S|5|25.648800||
B|XLC|20251120|13:47:54|S|100|110.635000||
B|GDX|20251120|13:47:55|S|90|73.365000||
B|GDX|20251120|13:47:55|S|300|73.365000||
B|TSLA|20251120|13:47:55|S|80|401.610000||
B|TSLA|20251120|13:47:55|S|120|401.620000||
B|FRO|20251120|13:47:56|S|31|25.160000||
B|NVDA|20251120|13:47:56|S|20|182.838800||
B|PLTR|20251120|13:47:56|S|50|157.480000||
B|PLTR|20251120|13:47:56|S|50|157.482000||
B|RCAT|20251120|13:47:56|S|40|6.355000||
B|SGML|20251120|13:47:56|S|72|9.800000||
B|ITOT|20251120|13:47:57|S|3|142.753500||
B|NN|20251120|13:47:57|S|100|11.720000||
B|TSLA|20251120|13:47:57|S|50|401.500000||
B|UNH|20251120|13:47:57|S|1|312.890000||
B|NVDA|20251120|13:47:58|S|50|182.735000||
B|RGTZ|20251120|13:47:58|S|100|30.620000||
B|TSLA|20251120|13:47:58|S|100|401.462200||
B|AVGO|20251120|13:47:59|S|2|352.734600||
B|BTDR|20251120|13:47:59|S|20|10.360000||
B|NVDA|20251120|13:47:59|S|3|182.748600||
B|NVDA|20251120|13:47:59|S|20|182.730000||
B|SNOW|20251120|13:47:59|S|70|248.690000||
B|SOXS|20251120|13:47:59|S|28000|4.530000||
B|TSLA|20251120|13:47:59|S|92|401.430000||
B|BA|20251120|13:48:00|S|2|179.230000||
B|TSLA|20251120|13:48:00|S|100|401.430000||
B|AMAT|20251120|13:48:01|S|6|224.160000||
B|APLD|20251120|13:48:01|S|5|22.527300||
B|CRNC|20251120|13:48:01|S|100|10.450000||
B|NVDA|20251120|13:48:01|S|100|182.709400||
B|NVTS|20251120|13:48:01|S|100|7.685000||
B|PLTU|20251120|13:48:01|S|100|71.190000||
B|SHV|20251120|13:48:01|S|30|110.330000||
B|CRNC|20251120|13:48:02|S|500|10.450000||
B|DJT|20251120|13:48:02|S|350|10.325000||
B|GOOG|20251120|13:48:02|S|100|293.360000||
B|MDT|20251120|13:48:02|S|20|99.260000||
B|NVDA|20251120|13:48:02|S|100|182.738500||
B|SOFI|20251120|13:48:02|S|5|25.625000||
B|TSLA|20251120|13:48:02|S|41|401.260000||
B|Z|20251120|13:48:02|S|200|67.440000||
B|CENX|20251120|13:48:03|S|17|26.645000||
B|EWJ|20251120|13:48:03|S|74|79.709200||
B|IWM|20251120|13:48:03|S|1|230.955000||
B|LC|20251120|13:48:03|S|300|16.020000||
B|PCG|20251120|13:48:03|S|5000|15.815600||
B|SCWO|20251120|13:48:03|S|100|0.248000||
B|TSLA|20251120|13:48:03|S|140|401.060000||
B|UPXI|20251120|13:48:03|S|300|2.579200||
B|BOXX|20251120|13:48:04|S|40|114.429200||
B|INTC|20251120|13:48:04|S|2|34.233300||
B|NVDA|20251120|13:48:04|S|100|182.668900||
B|OUST|20251120|13:48:04|S|250|20.430000||
B|PLTR|20251120|13:48:04|S|25|157.390000||
B|PLTR|20251120|13:48:04|S|25|157.390000||
B|QQQ|20251120|13:48:04|S|3|589.980000||
B|IYW|20251120|13:48:05|S|20|190.690000||
B|MU|20251120|13:48:05|S|200|206.378000||
B|MUR|20251120|13:48:05|S|92|30.415000||
B|MUR|20251120|13:48:05|S|100|30.410000||
B|SPXL|20251120|13:48:05|S|11|197.620500||
B|SPYI|20251120|13:48:05|S|100|51.155000||
B|TSLA|20251120|13:48:05|S|50|401.012200||
B|XLE|20251120|13:48:05|S|2|89.155000||
B|Z|20251120|13:48:05|S|8|67.525200||
B|GOOGL|20251120|13:48:06|S|1|292.770000||
B|NVDA|20251120|13:48:06|S|31|182.690000||
B|NVDA|20251120|13:48:06|S|100|182.688700||
B|GEV|20251120|13:48:07|S|30|568.249000||
B|PLTR|20251120|13:48:08|S|100|157.355000||
B|PONY|20251120|13:48:08|S|20|11.560000||
B|SAFE|20251120|13:48:08|S|300|12.820000||
B|SIRI|20251120|13:48:08|S|700|20.330000||
B|SMH|20251120|13:48:08|S|15|329.581400||
B|ABNB|20251120|13:48:09|S|423|111.380000||
B|OKLO|20251120|13:48:09|S|200|91.590000||
B|TQQQ|20251120|13:48:09|S|1|47.525000||
B|TSLA|20251120|13:48:09|S|67|400.950000||
B|ZS|20251120|13:48:09|S|2|281.061600||
B|FLR|20251120|13:48:10|S|8|41.240000||
B|NVDA|20251120|13:48:10|S|2|182.688600||
B|TQQQ|20251120|13:48:10|S|200|47.515000||
B|GOOG|20251120|13:48:11|S|4|293.250000||
B|RWM|20251120|13:48:11|S|98|17.647700||
B|SLDP|20251120|13:48:11|S|181|5.185000||
B|META|20251120|13:48:12|S|1|586.120000||
B|NVDA|20251120|13:48:12|S|100|182.680000||
B|OWL|20251120|13:48:12|S|3338|13.900000||
B|AMD|20251120|13:48:13|S|350|210.000000||
B|IBIT|20251120|13:48:13|S|2|49.070000||
B|NVDA|20251120|13:48:13|S|7|182.670000||
B|OKLO|20251120|13:48:13|S|9|91.590000||
B|SPY|20251120|13:48:13|S|20|655.543400||
B|TQQQ|20251120|13:48:13|S|200|47.505000||
B|MSTU|20251120|13:48:14|S|200|1.180000||
B|NRSN|20251120|13:48:14|S|100|1.065000||
B|RCAT|20251120|13:48:14|S|60|6.345000||
B|VUG|20251120|13:48:14|S|1|470.090000||
B|BP|20251120|13:48:15|S|200|35.735000||
B|Z|20251120|13:48:15|S|8|67.525200||
B|ZS|20251120|13:48:15|S|2|281.211400||
B|FNGU|20251120|13:48:16|S|200|26.400000||
B|IBIT|20251120|13:48:16|S|139|49.061500||
B|TSLA|20251120|13:48:16|S|77|400.965000||
B|TZA|20251120|13:48:16|S|300|9.310000||
B|UVXY|20251120|13:48:16|S|100|64.400000||
B|GGLL|20251120|13:48:17|S|9|89.270000||
B|SOUX|20251120|13:48:17|S|2|19.407100||
B|TSLA|20251120|13:48:17|S|25|400.970000||
B|TSLA|20251120|13:48:18|S|100|400.989500||
B|VOO|20251120|13:48:18|S|1|602.820600||
B|CRWV|20251120|13:48:19|S|20|73.425000||
B|SOND|20251120|13:48:19|E|105|0.158300||
B|VXX|20251120|13:48:19|S|100|38.868800||
B|HOOD|20251120|13:48:20|S|800|107.932700||
B|KWEB|20251120|13:48:20|S|3|36.508600||
B|LYB|20251120|13:48:20|S|44|42.930000||
B|MELI|20251120|13:48:20|S|1|1923.413000||
B|TSLA|20251120|13:48:20|S|40|400.820000||
B|UEC|20251120|13:48:20|S|20|11.290000||
B|UNH|20251120|13:48:20|S|40|312.930000||
B|VT|20251120|13:48:20|S|7|135.288400||
B|CRM|20251120|13:48:21|S|100|224.176200||
B|SPMO|20251120|13:48:21|S|15|115.130000||
B|TSLA|20251120|13:48:21|S|88|400.879500||
B|BABA|20251120|13:48:22|S|1|155.501200||
B|BV|20251120|13:48:22|S|100|11.850000||
B|MSTR|20251120|13:48:22|S|30|173.030000||
B|NN|20251120|13:48:22|S|100|11.750000||
B|NVDA|20251120|13:48:22|S|8|182.630000||
B|Z|20251120|13:48:22|S|1|67.500800||
B|AMD|20251120|13:48:23|S|30|209.920000||
B|ARM|20251120|13:48:23|S|200|134.790000||
B|CRGO|20251120|13:48:23|S|100|2.929300||
B|INOD|20251120|13:48:23|S|1|53.285500||
B|MU|20251120|13:48:23|S|10|206.170000||
B|SAP|20251120|13:48:23|S|10|235.790000||
B|UBER|20251120|13:48:23|S|300|83.390000||
B|AI|20251120|13:48:24|S|50|12.856700||
B|CCCX|20251120|13:48:24|S|2|13.670000||
B|OKLO|20251120|13:48:24|S|80|91.560000||
B|QUBT|20251120|13:48:24|S|100|10.810000||
B|AMDL|20251120|13:48:25|S|2|15.440000||
B|BRK/B|20251120|13:48:25|S|1|502.160000||
B|NVDA|20251120|13:48:25|S|4|182.625000||
B|OLMA|20251120|13:48:25|S|90|22.285000||
B|DASH|20251120|13:48:26|S|100|191.240000||
B|NBIS|20251120|13:48:26|S|5|88.670000||
B|TSLA|20251120|13:48:26|S|40|401.040000||
B|AMD|20251120|13:48:27|S|20|209.990000||
B|AMD|20251120|13:48:27|S|200|210.050000||
B|BITO|20251120|13:48:27|S|1|13.550000||
B|VERI|20251120|13:48:27|S|150|3.940000||
B|AQST|20251120|13:48:28|S|5|5.590000||
B|IMUX|20251120|13:48:28|S|200|0.685200||
B|NVDA|20251120|13:48:28|S|100|182.638600||
B|TSLA|20251120|13:48:28|S|29|401.120000||
B|Z|20251120|13:48:28|S|8|67.524000||
B|ARKK|20251120|13:48:29|S|200|72.270000||
B|CWAN|20251120|13:48:29|S|400|21.100000||
B|GBTC|20251120|13:48:29|S|8|67.695000||
B|NBIG|20251120|13:48:29|S|20|7.940000||
B|PACS|20251120|13:48:29|S|2|25.980000||
B|RGTI|20251120|13:48:29|S|1|23.678000||
B|TSLA|20251120|13:48:29|S|5|401.020000||
B|TSLA|20251120|13:48:29|S|5|401.050000||
B|WMT|20251120|13:48:29|S|3|106.540000||
B|HEPS|20251120|13:48:30|S|405|2.250000||
B|IJK|20251120|13:48:30|S|739|91.802100||
B|JEPQ|20251120|13:48:30|S|2|56.199200||
B|JPM|20251120|13:48:30|S|50|300.050000||
B|MS|20251120|13:48:30|S|98|159.110000||
B|MS|20251120|13:48:30|S|100|159.100000||
B|QCOM|20251120|13:48:30|S|4|161.510000||
B|VOO|20251120|13:48:30|S|4|602.738600||
B|ZS|20251120|13:48:30|S|2|281.205200||
B|CPT|20251120|13:48:31|S|10|103.620000||
B|OKLO|20251120|13:48:31|S|100|91.380000||
B|REGN|20251120|13:48:31|S|2|737.350000||
B|TLN|20251120|13:48:31|S|89|374.900000||
B|AVTX|20251120|13:48:32|S|100|17.240000||
B|METU|20251120|13:48:32|S|1487|26.056800||
B|QQQ|20251120|13:48:32|S|5|589.860000||
B|QQQ|20251120|13:48:32|S|62|589.910000||
B|UBER|20251120|13:48:32|S|30|83.350000||
B|VOO|20251120|13:48:32|S|4|602.747000||
B|BITO|20251120|13:48:33|S|150|13.540000||
B|TQQQ|20251120|13:48:33|S|200|47.527700||
B|Z|20251120|13:48:33|S|100|67.523200||
B|MELI|20251120|13:48:34|S|5|1923.580000||
B|NVDA|20251120|13:48:34|S|80|182.645000||
B|VALE|20251120|13:48:34|S|18|11.952600||
B|PDD|20251120|13:48:35|S|200|113.596500||
B|TSLA|20251120|13:48:35|S|5|401.040000||
B|TTD|20251120|13:48:35|S|13|38.895000||
B|ZS|20251120|13:48:35|S|4|281.178600||
B|MINT|20251120|13:48:36|S|150|100.528600||
B|STT|20251120|13:48:36|S|19|113.500000||
B|TQQQ|20251120|13:48:36|S|100|47.541500||
B|CLX|20251120|13:48:37|S|10|100.135000||
B|NVDA|20251120|13:48:37|S|50|182.600000||
B|XLF|20251120|13:48:37|S|300|51.261500||
B|CANF|20251120|13:48:38|S|100|0.310200||
B|EEM|20251120|13:48:38|S|2|53.325000||
B|V|20251120|13:48:38|S|40|325.919000||
B|ZS|20251120|13:48:38|S|2|281.176300||
B|AMCR|20251120|13:48:39|S|983|8.397500||
B|FNGD|20251120|13:48:39|S|120|5.258600||
B|INTC|20251120|13:48:39|S|1|34.230000||
B|INTC|20251120|13:48:39|S|74|34.230000||
B|INTC|20251120|13:48:39|S|94|34.235000||
B|PLTU|20251120|13:48:39|S|60|71.160000||
B|RGTI|20251120|13:48:39|S|5|23.668500||
B|SOXL|20251120|13:48:39|S|40|32.595000||
B|AVGO|20251120|13:48:40|S|58|352.350000||
B|IONQ|20251120|13:48:40|S|10|42.925000||
B|PDD|20251120|13:48:40|S|400|113.596500||
B|SVIX|20251120|13:48:41|S|100|16.985000||
B|SVIX|20251120|13:48:41|S|400|16.985000||
B|TSLA|20251120|13:48:41|S|40|401.100000||
B|VIK|20251120|13:48:41|S|300|61.685000||
B|Z|20251120|13:48:41|S|18|67.476800||
B|LUD|20251120|13:48:42|S|9|10.810000||
B|MNDR|20251120|13:48:42|S|150|2.500000||
B|PLTR|20251120|13:48:42|S|100|157.390000||
B|SOXL|20251120|13:48:42|S|1|32.575000||
B|SOXL|20251120|13:48:42|S|2|32.573500||
B|STZ|20251120|13:48:42|S|9|130.025000||
B|TSLQ|20251120|13:48:42|S|100|26.800000||
B|API|20251120|13:48:43|S|15|3.677700||
B|QQQ|20251120|13:48:43|S|10|589.979600||
B|SBLK|20251120|13:48:43|S|11|18.900000||
B|ONDS|20251120|13:48:44|S|180|6.505000||
B|RSP|20251120|13:48:44|S|100|182.795000||
B|RZLV|20251120|13:48:44|S|2000|3.168600||
B|TSLA|20251120|13:48:44|S|140|401.030000||
B|IONQ|20251120|13:48:45|S|6|42.905000||
B|TOST|20251120|13:48:45|S|60|32.755000||
B|TSLA|20251120|13:48:45|S|1|400.915000||
B|BBAI|20251120|13:48:46|S|30|5.658600||
B|TMF|20251120|13:48:46|S|100|40.150000||
B|TSLA|20251120|13:48:46|S|350|400.890000||
B|AEVA|20251120|13:48:47|S|200|10.005000||
B|AEVA|20251120|13:48:47|S|200|10.005000||
B|AMZN|20251120|13:48:47|S|20|218.700000||
B|APLD|20251120|13:48:47|S|4|22.465400||
B|PRAX|20251120|13:48:47|S|20|169.470000||
B|ACHR|20251120|13:48:48|S|68|6.975000||
B|BE|20251120|13:48:48|S|20|98.860000||
B|SOXS|20251120|13:48:48|S|555|4.538800||
B|TECL|20251120|13:48:49|S|2|110.438000||
B|TSLL|20251120|13:48:49|S|30|16.225000||
B|GLD|20251120|13:48:50|S|1|373.170000||
B|LMBS|20251120|13:48:50|S|185|50.037000||
B|NKLR|20251120|13:48:50|S|90|4.500000||
B|SPUS|20251120|13:48:50|S|6|49.415000||
B|TSLA|20251120|13:48:50|S|58|400.670000||
B|AAPD|20251120|13:48:51|S|4|13.377000||
B|AMD|20251120|13:48:52|S|5|209.919500||
B|FNGS|20251120|13:48:52|S|10|68.440000||
B|NBIS|20251120|13:48:52|S|200|88.640000||
B|RGTI|20251120|13:48:52|S|5|23.638500||
B|SLV|20251120|13:48:52|S|3|45.750000||
B|SOFI|20251120|13:48:52|S|5|25.605000||
B|Z|20251120|13:48:52|S|100|67.490000||
B|AI|20251120|13:48:53|S|2|12.859900||
B|TSLA|20251120|13:48:53|S|94|400.620000||
B|TSLA|20251120|13:48:53|S|480|400.620000||
B|TSLA|20251120|13:48:53|S|796|400.630000||
B|AMD|20251120|13:48:54|S|7|209.937800||
B|AMD|20251120|13:48:54|S|400|209.927400||
B|IREN|20251120|13:48:54|S|100|46.710000||
B|MSFT|20251120|13:48:54|S|1|479.461500||
B|TSLA|20251120|13:48:54|S|25|400.645000||
B|TSLA|20251120|13:48:54|S|160|400.585000||
B|BA|20251120|13:48:55|S|100|179.180000||
B|SLB|20251120|13:48:55|S|300|35.345000||
B|SOXL|20251120|13:48:55|S|40|32.565000||
B|TTD|20251120|13:48:55|S|100|38.905000||
B|RGTZ|20251120|13:48:56|S|100|30.800000||
B|SBLK|20251120|13:48:56|S|19|18.900000||
B|SCHG|20251120|13:48:56|S|1|31.370000||
B|TSLA|20251120|13:48:56|S|49|400.560000||
B|NIO|20251120|13:48:57|S|1|5.495000||
B|QSI|20251120|13:48:57|S|100|1.270000||
B|STKE|20251120|13:48:57|S|6|2.164700||
B|Z|20251120|13:48:57|S|19|67.493900||
B|SOXL|20251120|13:48:58|S|100|32.545000||
B|TQQQ|20251120|13:48:58|S|400|47.516700||
B|AU|20251120|13:48:59|S|44|79.460000||
B|DRCT|20251120|13:48:59|E|955|0.155600||
B|IBIT|20251120|13:48:59|S|2|49.065000||
B|NVDA|20251120|13:48:59|S|25|182.657700||
B|SOFI|20251120|13:48:59|S|415|25.610000||
B|TSLA|20251120|13:48:59|S|10|400.690000||
B|YPF|20251120|13:48:59|S|300|37.800000||
B|APPS|20251120|13:49:00|S|10|4.337700||
B|MELI|20251120|13:49:00|S|1|1923.121500||
B|MSTR|20251120|13:49:00|S|53|173.130000||
B|RGTZ|20251120|13:49:00|S|100|30.790000||
B|MSFT|20251120|13:49:01|S|50|479.510000||
B|TSLA|20251120|13:49:01|S|4|400.770000||
B|QQQ|20251120|13:49:02|S|5|590.204600||
B|REAL|20251120|13:49:02|S|100|13.080000||
B|NVDA|20251120|13:49:03|S|13|182.821200||
B|PLTR|20251120|13:49:03|S|44|157.490000||
B|ASML|20251120|13:49:04|S|100|989.990000||
B|HIMS|20251120|13:49:04|S|1|34.440000||
B|MU|20251120|13:49:04|S|70|206.555000||
B|TSLA|20251120|13:49:04|S|40|400.850000||
B|TSLA|20251120|13:49:05|S|20|400.770000||
B|UNH|20251120|13:49:05|S|48|312.985000||
B|UNH|20251120|13:49:05|S|49|312.985000||
B|COIN|20251120|13:49:06|S|3|239.935000||
B|IONQ|20251120|13:49:06|S|20|42.900000||
B|PWR|20251120|13:49:06|S|3|435.940000||
B|RGTI|20251120|13:49:06|S|100|23.665000||
B|TSLA|20251120|13:49:06|S|160|400.830000||
B|TSLA|20251120|13:49:06|S|350|400.800000||
B|ALAB|20251120|13:49:07|S|100|143.140000||
B|NVDA|20251120|13:49:07|S|5|182.768500||
B|RSP|20251120|13:49:07|S|100|182.785000||
B|SOUX|20251120|13:49:07|S|25|19.350000||
B|TQQQ|20251120|13:49:07|S|100|47.558600||
B|TSLL|20251120|13:49:07|S|2500|16.245200||
B|WBD|20251120|13:49:07|S|98|23.705000||
B|ADBE|20251120|13:49:08|S|31|313.340000||
B|IBIT|20251120|13:49:08|S|100|49.060000||
B|UBER|20251120|13:49:08|S|100|83.390000||
B|VOO|20251120|13:49:08|S|2|602.890000||
B|AHR|20251120|13:49:09|S|1|49.879000||
B|DFAS|20251120|13:49:09|S|1|65.368500||
B|DLN|20251120|13:49:09|S|1|85.758500||
B|IBIT|20251120|13:49:09|S|2|49.070000||
B|IREN|20251120|13:49:09|S|100|46.745000||
B|ITDF|20251120|13:49:09|S|1|36.078500||
B|MDGL|20251120|13:49:09|S|1|550.313800||
B|PNTG|20251120|13:49:09|S|1|26.275000||
B|TSM|20251120|13:49:09|S|5|281.690000||
B|VG|20251120|13:49:09|S|20|7.434900||
B|ASTS|20251120|13:49:10|S|2|54.000000||
B|CMCL|20251120|13:49:10|S|7|27.210000||
B|FLWS|20251120|13:49:10|S|1|3.223000||
B|SOFI|20251120|13:49:10|S|10|25.628600||
B|SVV|20251120|13:49:10|S|1|7.898500||
B|ZS|20251120|13:49:10|S|40|281.045300||
B|AVGO|20251120|13:49:11|S|1|352.320000||
B|C|20251120|13:49:11|S|83|98.210000||
B|CVNA|20251120|13:49:11|S|200|319.000000||
B|JMIA|20251120|13:49:11|S|14|9.629800||
B|MNTN|20251120|13:49:11|S|1|13.559400||
B|QUBT|20251120|13:49:11|S|100|10.805000||
B|BTCI|20251120|13:49:12|S|5|44.967500||
B|SBLK|20251120|13:49:12|S|25|18.900000||
B|SBLK|20251120|13:49:12|S|75|18.900000||
B|SDGR|20251120|13:49:12|S|3|16.379700||
B|XLU|20251120|13:49:12|S|11|88.194500||
B|FCX|20251120|13:49:13|S|10|39.605000||
B|IREN|20251120|13:49:13|S|5|46.760000||
B|BE|20251120|13:49:14|S|180|99.060000||
B|BE|20251120|13:49:14|S|380|99.100000||
B|C|20251120|13:49:14|S|99|98.210000||
B|NAKA|20251120|13:49:14|S|4000|0.487700||
B|NVDA|20251120|13:49:14|S|1500|182.810000||
B|SOXL|20251120|13:49:14|S|10|32.595000||
B|TEN|20251120|13:49:14|S|39|25.190000||
B|TEN|20251120|13:49:14|S|200|25.190000||
B|XYZ|20251120|13:49:14|S|30|63.410000||
B|C|20251120|13:49:16|S|73|98.210000||
B|C|20251120|13:49:16|S|156|98.230000||
B|META|20251120|13:49:16|S|21|586.150000||
B|PANW|20251120|13:49:16|S|1|185.165600||
B|PSIX|20251120|13:49:16|S|2|51.440000||
B|AGNC|20251120|13:49:17|S|18|10.090000||
B|IBIT|20251120|13:49:17|S|100|49.075000||
B|IONZ|20251120|13:49:17|S|2000|6.030000||
B|IREN|20251120|13:49:17|S|15|46.770000||
B|IREN|20251120|13:49:17|S|50|46.780000||
B|SKYH|20251120|13:49:17|S|56|8.600000||
B|SPY|20251120|13:49:17|S|100|655.839100||
B|AGI|20251120|13:49:18|S|1015|32.526500||
B|C|20251120|13:49:19|S|130|98.220000||
B|DNN|20251120|13:49:19|S|200|2.355000||
B|KLAC|20251120|13:49:19|S|5|1126.720000||
B|VT|20251120|13:49:19|S|3|135.336400||
B|TQQQ|20251120|13:49:20|S|25|47.578600||
B|CIFR|20251120|13:49:21|S|1270|15.005000||
B|COST|20251120|13:49:21|S|1|894.131500||
B|MENS|20251120|13:49:21|S|100|29.820000||
B|SOXS|20251120|13:49:21|S|10|4.528800||
B|TQQQ|20251120|13:49:21|S|100|47.565000||
B|VT|20251120|13:49:21|S|3|135.330000||
B|C|20251120|13:49:22|S|41|98.210000||
B|IONQ|20251120|13:49:22|S|10|42.909900||
B|PWR|20251120|13:49:22|S|5|435.940000||
B|SLB|20251120|13:49:22|S|300|35.335000||
B|VGT|20251120|13:49:22|S|20|722.360000||
B|CIFR|20251120|13:49:23|S|500|15.006800||
B|RXRX|20251120|13:49:23|S|50|3.885000||
B|SPXL|20251120|13:49:23|S|10|197.667000||
B|TSLA|20251120|13:49:23|S|1|400.910000||
B|VERI|20251120|13:49:23|S|50|3.937300||
B|ZS|20251120|13:49:23|S|40|280.920000||
B|AMD|20251120|13:49:24|S|100|209.980000||
B|NVDA|20251120|13:49:24|S|200|182.765000||
B|NVO|20251120|13:49:24|S|1|47.698500||
B|TSLA|20251120|13:49:24|S|480|400.920000||
B|MSTU|20251120|13:49:25|S|5|1.175000||
B|PLTR|20251120|13:49:25|S|500|157.450000||
B|SCHD|20251120|13:49:25|S|5|26.670000||
B|UBER|20251120|13:49:25|S|760|83.380000||
B|VG|20251120|13:49:25|S|300|7.435000||
B|GRAB|20251120|13:49:26|S|91|5.020000||
B|NAKA|20251120|13:49:26|S|9000|0.487700||
B|VEA|20251120|13:49:26|S|15|59.065000||
B|HYG|20251120|13:49:27|S|320|80.165000||
B|PANW|20251120|13:49:27|S|40|185.090000||
B|QQQ|20251120|13:49:27|S|200|589.930000||
B|CWVX|20251120|13:49:28|S|50|5.225000||
B|MSFT|20251120|13:49:28|S|1|479.550000||
B|RQI|20251120|13:49:28|S|500|11.500000||
B|SOXL|20251120|13:49:28|S|10|32.555000||
B|SVIX|20251120|13:49:28|S|200|16.990000||
B|AFL|20251120|13:49:29|S|1|109.576200||
B|EVGO|20251120|13:49:30|S|600|2.860000||
B|EVGO|20251120|13:49:30|S|1300|2.860000||
B|NBIS|20251120|13:49:30|S|100|88.790000||
B|SBLK|20251120|13:49:30|S|32|18.907100||
B|UNH|20251120|13:49:30|S|28|313.127700||
B|QQQ|20251120|13:49:31|S|5|590.013000||
B|MSTR|20251120|13:49:32|S|50|173.335000||
B|PYPL|20251120|13:49:32|S|9|58.660900||
B|SPXS|20251120|13:49:32|S|100|40.085000||
B|VMO|20251120|13:49:32|S|100|9.560000||
B|WM|20251120|13:49:32|S|40|216.540000||
B|ACM|20251120|13:49:33|S|48|106.635000||
B|BWXT|20251120|13:49:33|S|29|176.705000||
B|CRM|20251120|13:49:33|S|10|224.160000||
B|CRM|20251120|13:49:33|S|57|224.120000||
B|INTC|20251120|13:49:33|S|10|34.245000||
B|SAP|20251120|13:49:33|S|6|235.830000||
B|SNAP|20251120|13:49:33|S|35|7.895000||
B|TSLA|20251120|13:49:33|S|100|400.870000||
B|WM|20251120|13:49:33|S|20|216.540000||
B|HOLX|20251120|13:49:34|S|6|74.110000||
B|PREF|20251120|13:49:34|S|3400|19.026000||
B|RCAT|20251120|13:49:34|S|9|6.345000||
B|TSLA|20251120|13:49:34|S|115|400.780000||
B|ASML|20251120|13:49:35|S|2|989.250000||
B|BA|20251120|13:49:35|S|20|179.080000||
B|MAIN|20251120|13:49:35|S|100|55.460000||
B|MSTR|20251120|13:49:35|S|10|173.210000||
B|VWO|20251120|13:49:35|S|14|53.445000||
B|FSM|20251120|13:49:36|S|2999|8.088200||
B|GEV|20251120|13:49:36|S|2|568.338600||
B|QBTS|20251120|13:49:36|S|13|21.510000||
B|ZTS|20251120|13:49:36|S|13|116.260000||
B|ZTS|20251120|13:49:36|S|200|116.270000||
B|LUD|20251120|13:49:37|S|100|10.850000||
B|UVIX|20251120|13:49:37|S|97|12.600000||
B|ZS|20251120|13:49:37|S|80|281.044600||
B|RDDT|20251120|13:49:38|S|100|183.230000||
B|RDDT|20251120|13:49:38|S|100|183.260000||
B|RDDT|20251120|13:49:38|S|300|183.070000||
B|RDDT|20251120|13:49:38|S|919|183.260000||
B|RDDT|20251120|13:49:38|S|1461|183.260000||
B|ALAB|20251120|13:49:39|S|100|143.040000||
B|BTBT|20251120|13:49:39|S|100|2.095000||
B|SOXL|20251120|13:49:39|S|500|32.555000||
B|TTD|20251120|13:49:39|S|12|38.930000||
B|CIFR|20251120|13:49:40|S|3|14.995000||
B|CRNC|20251120|13:49:40|S|40|10.460000||
B|SCHZ|20251120|13:49:40|S|20|23.440000||
B|STRC|20251120|13:49:40|S|32|91.290000||
B|C|20251120|13:49:41|S|40|98.185000||
B|GLD|20251120|13:49:41|S|50|373.165000||
B|MSTR|20251120|13:49:41|S|100|173.235000||
B|NVDA|20251120|13:49:41|S|3|182.690000||
B|PYPL|20251120|13:49:41|S|10|58.657700||
B|UNH|20251120|13:49:41|S|94|313.050000||
B|UNH|20251120|13:49:41|S|100|313.030000||
B|UNH|20251120|13:49:41|S|100|313.050000||
B|HOG|20251120|13:49:42|S|30|22.486500||
B|HUT|20251120|13:49:42|S|20|35.695000||
B|IONQ|20251120|13:49:42|S|10|42.918700||
B|SAIA|20251120|13:49:42|S|20|250.160000||
B|TSLA|20251120|13:49:42|S|20|400.690000||
B|AEM|20251120|13:49:43|S|7|160.430000||
B|TSLA|20251120|13:49:43|S|20|400.670000||
B|UBER|20251120|13:49:43|S|400|83.454700||
B|UPRO|20251120|13:49:43|S|25|103.875000||
B|Z|20251120|13:49:43|S|8|67.511200||
B|AMD|20251120|13:49:44|S|520|210.030000||
B|BEKE|20251120|13:49:44|S|12|17.145000||
B|GLD|20251120|13:49:44|S|10|373.185000||
B|PLTR|20251120|13:49:44|S|1|157.265000||
B|PLTR|20251120|13:49:44|S|50|157.252000||
B|SLV|20251120|13:49:44|S|30|45.730000||
B|SOFI|20251120|13:49:44|S|5|25.628600||
B|UPWK|20251120|13:49:44|S|264|17.090000||
B|Z|20251120|13:49:44|S|10|67.499600||
B|AAPL|20251120|13:49:45|S|3|267.190000||
B|IREN|20251120|13:49:45|S|2|46.700000||
B|QS|20251120|13:49:45|S|27|11.913400||
B|TNA|20251120|13:49:45|S|4000|38.055000||
B|TSLA|20251120|13:49:45|S|40|400.680000||
B|TSLA|20251120|13:49:45|S|100|400.645000||
B|ZS|20251120|13:49:45|S|40|280.920000||
B|ASTS|20251120|13:49:46|S|100|53.970000||
B|EOSE|20251120|13:49:46|S|200|12.915000||
B|SOXS|20251120|13:49:46|S|510|4.540000||
B|SPXS|20251120|13:49:46|S|41|40.100000||
B|UNH|20251120|13:49:46|S|1|313.050000||
B|AMD|20251120|13:49:47|S|100|209.970000||
B|RXRX|20251120|13:49:47|S|2|3.888500||
B|TQQQ|20251120|13:49:47|S|400|47.526600||
B|AXP|20251120|13:49:48|S|2|342.150000||
B|FLNC|20251120|13:49:48|S|20|15.740000||
B|NVDA|20251120|13:49:48|S|8|182.705800||
B|MSTR|20251120|13:49:49|S|2|173.320000||
B|RGTI|20251120|13:49:49|S|400|23.695000||
B|TSLA|20251120|13:49:49|S|10|400.810000||
B|UNH|20251120|13:49:49|S|47|313.035000||
B|SOXL|20251120|13:49:50|S|30|32.545000||
B|XLC|20251120|13:49:50|S|100|110.625000||
B|Z|20251120|13:49:50|S|100|67.511200||
B|SLDP|20251120|13:49:51|S|100|5.175000||
B|TECL|20251120|13:49:51|S|18|110.398800||
B|TSLA|20251120|13:49:51|S|1|400.710000||
B|UNH|20251120|13:49:51|S|20|313.035000||
B|UNH|20251120|13:49:51|S|40|313.035000||
B|DUOL|20251120|13:49:52|S|5|167.060000||
B|EWJ|20251120|13:49:52|S|50|79.698400||
B|WM|20251120|13:49:52|S|20|216.460000||
B|NVDA|20251120|13:49:53|S|100|182.732900||
B|NVDA|20251120|13:49:53|S|100|182.734900||
B|UNH|20251120|13:49:53|S|47|313.040000||
B|XP|20251120|13:49:53|S|400|17.170000||
B|MARA|20251120|13:49:54|S|100|10.480000||
B|RACE|20251120|13:49:54|S|5|386.610000||
B|TOST|20251120|13:49:54|S|10|32.755000||
B|URTH|20251120|13:49:54|S|8|178.068500||
B|VRT|20251120|13:49:54|S|342|162.970000||
B|APLD|20251120|13:49:55|S|50|22.420000||
B|SABA|20251120|13:49:55|S|100|8.660000||
B|CDZI|20251120|13:49:56|S|200|5.590000||
B|GSL|20251120|13:49:56|S|4|34.115000||
B|ZS|20251120|13:49:56|S|40|280.920000||
B|FTAI|20251120|13:49:58|S|2|159.920000||
B|UNH|20251120|13:49:58|S|37|313.040000||
B|CGC|20251120|13:49:59|S|10|1.030000||
B|MSTR|20251120|13:49:59|S|5|173.284200||
B|OLED|20251120|13:49:59|S|20|109.120000||
B|VOO|20251120|13:49:59|S|4|602.787000||
B|XEL|20251120|13:49:59|S|4|79.390000||
B|QBTS|20251120|13:50:00|S|20|21.500000||
B|TSLA|20251120|13:50:00|S|5|400.630000||
B|IAU|20251120|13:50:01|S|100|76.435000||
B|IREN|20251120|13:50:01|S|100|46.660000||
B|SOXL|20251120|13:50:01|S|100|32.555000||
B|TSLA|20251120|13:50:01|S|89|400.690000||
B|CDE|20251120|13:50:02|S|50|13.885000||
B|APH|20251120|13:50:03|S|1|132.601000||
B|ITT|20251120|13:50:03|S|1|180.513900||
B|SPHR|20251120|13:50:03|S|74|76.650000||
B|SPY|20251120|13:50:03|S|100|655.570900||
B|VOO|20251120|13:50:03|S|1|602.744000||
B|Z|20251120|13:50:03|S|200|67.500000||
B|ZD|20251120|13:50:03|S|45|29.410000||
B|ZS|20251120|13:50:03|S|3|281.050800||
B|ZS|20251120|13:50:03|S|40|280.800000||
B|FRO|20251120|13:50:04|S|100|25.145000||
B|QBTS|20251120|13:50:04|S|20|21.479100||
B|SNDK|20251120|13:50:04|S|10|203.130000||
B|TECL|20251120|13:50:04|S|5|110.108300||
B|TQQQ|20251120|13:50:04|S|40|47.385000||
B|TSLA|20251120|13:50:04|S|5|400.000000||
B|FSS|20251120|13:50:05|S|4|106.020000||
B|IWM|20251120|13:50:05|S|50|230.745000||
B|MSTR|20251120|13:50:05|S|10|172.855000||
B|NVDA|20251120|13:50:05|S|2|182.404500||
B|SMCI|20251120|13:50:05|S|100|32.180000||
B|TQQQ|20251120|13:50:05|S|20|47.368600||
B|TSLA|20251120|13:50:05|S|10|400.069500||
B|TSLA|20251120|13:50:05|S|350|400.040000||
B|CLS|20251120|13:50:06|S|93|289.550000||
B|GE|20251120|13:50:06|S|1|292.000000||
B|NFLX|20251120|13:50:06|S|10|106.436000||
B|NVDA|20251120|13:50:06|S|19|182.330000||
B|QLD|20251120|13:50:06|S|200|65.185000||
B|TSLA|20251120|13:50:06|S|1|399.929500||
B|TSLA|20251120|13:50:06|S|80|399.930000||
B|VOO|20251120|13:50:06|S|2|602.130000||
B|AMD|20251120|13:50:07|S|90|209.410000||
B|ASX|20251120|13:50:07|S|195|13.918300||
B|GLW|20251120|13:50:07|S|57|78.400000||
B|GOOGL|20251120|13:50:07|S|300|292.490000||
B|JEPQ|20251120|13:50:07|S|1|56.100000||
B|MFC|20251120|13:50:07|S|100|33.711000||
B|NVDA|20251120|13:50:07|S|14|182.345000||
B|NVDA|20251120|13:50:07|S|20|182.290000||
B|NVDA|20251120|13:50:07|S|100|182.290000||
B|S|20251120|13:50:07|S|1300|15.630000||
B|TQQQ|20251120|13:50:07|S|2|47.265000||
B|TSLL|20251120|13:50:07|S|50|16.155000||
B|VOO|20251120|13:50:07|S|6|602.000000||
B|VXX|20251120|13:50:07|S|100|39.008600||
B|Z|20251120|13:50:07|S|100|67.430000||
B|BTBT|20251120|13:50:08|S|100|2.085000||
B|LRCX|20251120|13:50:08|S|8|142.270000||
B|NEO|20251120|13:50:08|S|2300|10.570000||
B|NVDA|20251120|13:50:08|S|11|182.270000||
B|SPY|20251120|13:50:08|S|80|654.690000||
B|SPY|20251120|13:50:08|S|100|654.730000||
B|TSLA|20251120|13:50:08|S|1|399.660000||
B|TSLA|20251120|13:50:08|S|349|399.670000||
B|VOO|20251120|13:50:08|S|4|601.959200||
B|WFC|20251120|13:50:08|S|1|82.460000||
B|ACHR|20251120|13:50:09|S|3|6.950000||
B|BN|20251120|13:50:09|S|7|43.701200||
B|CRNC|20251120|13:50:09|S|95|10.455000||
B|MARA|20251120|13:50:09|S|100|10.435000||
B|MELI|20251120|13:50:09|S|2|1918.990000||
B|MSFT|20251120|13:50:09|S|2|478.722800||
B|NIO|20251120|13:50:09|S|630|5.490000||
B|NVDA|20251120|13:50:09|S|100|182.235000||
B|OPEN|20251120|13:50:09|S|60|6.345000||
B|PLTR|20251120|13:50:09|S|30|156.850000||
B|SDOW|20251120|13:50:09|S|100|37.408800||
B|SPYM|20251120|13:50:09|S|5|77.004500||
B|TQQQ|20251120|13:50:09|S|100|47.242500||
B|TSLA|20251120|13:50:09|S|230|399.633500||
B|TSLS|20251120|13:50:09|S|400|5.820000||
B|VLO|20251120|13:50:09|S|1|171.763000||
B|VYM|20251120|13:50:09|S|1|138.645000||
B|KLAC|20251120|13:50:10|S|15|1122.270000||
B|NBIS|20251120|13:50:10|S|10|88.410000||
B|NU|20251120|13:50:10|S|100|15.410000||
B|QQQ|20251120|13:50:10|S|220|588.729100||
B|WKEY|20251120|13:50:10|S|500|7.890000||
B|ZTS|20251120|13:50:10|S|5|116.233700||
B|C|20251120|13:50:11|S|5|97.990000||
B|CAVA|20251120|13:50:11|S|200|44.150000||
B|CRM|20251120|13:50:11|S|2|223.659500||
B|MSTR|20251120|13:50:11|S|100|172.615300||
B|NU|20251120|13:50:11|S|5|15.410000||
B|ORCL|20251120|13:50:11|S|20|214.480000||
B|SCHY|20251120|13:50:11|S|15|28.425000||
B|SOXX|20251120|13:50:11|S|38|271.910000||
B|TSLA|20251120|13:50:11|S|37|399.480000||
B|UNP|20251120|13:50:11|S|40|220.430500||
B|Z|20251120|13:50:11|S|8|67.492200||
B|AAPL|20251120|13:50:12|S|15|266.630500||
B|AVGO|20251120|13:50:12|S|20|350.620000||
B|FLY|20251120|13:50:12|S|65|17.390000||
B|GOOG|20251120|13:50:12|S|10|292.820000||
B|IBIT|20251120|13:50:12|S|5|49.019200||
B|NVDA|20251120|13:50:12|S|400|182.166500||
B|PBF|20251120|13:50:12|S|79|34.890000||
B|TX|20251120|13:50:12|S|19|35.290000||
B|Z|20251120|13:50:12|S|12|67.487700||
B|Z|20251120|13:50:12|S|100|67.440000||
B|ZTO|20251120|13:50:12|S|1|19.010000||
B|AMD|20251120|13:50:13|S|100|209.190000||
B|AUID|20251120|13:50:13|S|200|1.990000||
B|DAVE|20251120|13:50:13|S|20|184.260000||
B|MRAL|20251120|13:50:13|S|100|6.585000||
B|NVDA|20251120|13:50:13|S|100|182.188500||
B|SPT|20251120|13:50:13|S|500|9.440000||
B|TSLL|20251120|13:50:13|S|86|16.125000||
B|CIVI|20251120|13:50:14|S|10|27.750500||
B|DELL|20251120|13:50:14|S|80|118.270500||
B|IWM|20251120|13:50:14|S|300|230.608500||
B|MSTR|20251120|13:50:14|S|2|172.620000||
B|OMC|20251120|13:50:14|S|1|71.410000||
B|QID|20251120|13:50:14|S|50|22.370000||
B|SJNK|20251120|13:50:14|S|4|25.235000||
B|TSLA|20251120|13:50:14|S|5|399.390000||
B|ZS|20251120|13:50:14|S|3|281.100100||
B|AMDL|20251120|13:50:15|S|30|15.320000||
B|DGXX|20251120|13:50:15|E|100|3.251800||
B|NVDA|20251120|13:50:15|S|50|182.240000||
B|NVDL|20251120|13:50:15|S|50|85.900000||
B|SOXL|20251120|13:50:15|S|100|32.265000||
B|TQQQ|20251120|13:50:15|S|100|47.215000||
B|TSLA|20251120|13:50:15|S|192|399.440000||
B|TSLA|20251120|13:50:15|S|579|399.430000||
B|VOO|20251120|13:50:15|S|1|601.820000||
B|Z|20251120|13:50:15|S|100|67.501600||
B|ZS|20251120|13:50:15|S|40|280.250000||
B|BTI|20251120|13:50:16|S|200|54.585000||
B|CRWV|20251120|13:50:16|S|4|73.000000||
B|HOOD|20251120|13:50:16|S|57|107.370000||
B|PACS|20251120|13:50:16|S|100|25.990000||
B|SOUN|20251120|13:50:16|S|200|11.615000||
B|SPY|20251120|13:50:16|S|1|654.419100||
B|TEM|20251120|13:50:16|S|100|65.440000||
B|TSLA|20251120|13:50:16|S|2|399.420000||
B|TSLA|20251120|13:50:16|S|10|399.370000||
B|VT|20251120|13:50:16|S|1|135.078400||
B|WDC|20251120|13:50:16|S|100|142.760000||
B|AMZN|20251120|13:50:17|S|7|218.289300||
B|AVGO|20251120|13:50:17|S|6|350.670000||
B|FCX|20251120|13:50:17|S|2|39.481400||
B|FSS|20251120|13:50:17|S|4|105.960000||
B|GOOG|20251120|13:50:17|S|5|292.730000||
B|IBIT|20251120|13:50:17|S|2|49.015000||
B|IBIT|20251120|13:50:17|S|3|49.015000||
B|META|20251120|13:50:17|S|2|584.810000||
B|MSTR|20251120|13:50:17|S|20|172.590000||
B|NVDA|20251120|13:50:17|S|5|182.156500||
B|PACS|20251120|13:50:17|S|100|25.990000||
B|PLTR|20251120|13:50:17|S|100|156.830000||
B|SCLX|20251120|13:50:17|S|20|20.420000||
B|VOO|20251120|13:50:17|S|8|601.693600||
B|XLE|20251120|13:50:17|S|3|89.095000||
B|CIG|20251120|13:50:18|S|100|2.030000||
B|IESC|20251120|13:50:18|S|1|362.080000||
B|KVUE|20251120|13:50:18|S|10|16.095000||
B|NVDA|20251120|13:50:18|S|500|182.210000||
B|ORCL|20251120|13:50:18|S|3|214.380000||
B|QBTS|20251120|13:50:18|S|42|21.430000||
B|QBTS|20251120|13:50:18|S|158|21.430000||
B|QS|20251120|13:50:18|S|520|11.850000||
B|SMH|20251120|13:50:18|S|2|328.450000||
B|SOFI|20251120|13:50:18|S|2|25.528500||
B|TSLA|20251120|13:50:18|S|40|399.510000||
B|UBER|20251120|13:50:18|S|49|83.340000||
B|UBER|20251120|13:50:18|S|400|83.341000||
B|VXX|20251120|13:50:18|S|100|39.090000||
B|CNH|20251120|13:50:19|S|83|9.375000||
B|ITW|20251120|13:50:19|S|100|240.280000||
B|MSTR|20251120|13:50:19|S|14|172.620000||
B|NUE|20251120|13:50:19|S|40|148.503700||
B|NVDA|20251120|13:50:19|S|2|182.310000||
B|SOXS|20251120|13:50:19|S|4800|4.565000||
B|TEM|20251120|13:50:19|S|12|65.390000||
B|TEM|20251120|13:50:19|S|18|65.394700||
B|VIST|20251120|13:50:19|S|1|50.588200||
B|IONQ|20251120|13:50:20|S|100|42.825000||
B|NVDA|20251120|13:50:20|S|100|182.308800||
B|NVTS|20251120|13:50:20|S|12|7.647700||
B|QQQ|20251120|13:50:20|S|4|588.875400||
B|RXRX|20251120|13:50:20|S|21|3.870000||
B|TSLA|20251120|13:50:20|S|30|399.767100||
B|VIK|20251120|13:50:20|S|20|61.610000||
B|WBD|20251120|13:50:20|S|10|23.675000||
B|AMD|20251120|13:50:21|S|100|209.270000||
B|AMD|20251120|13:50:21|S|226|209.273600||
B|AMD|20251120|13:50:21|S|318|209.260000||
B|BE|20251120|13:50:21|S|150|98.520000||
B|POET|20251120|13:50:21|S|100|4.259300||
B|QID|20251120|13:50:21|S|50|22.350000||
B|TSLA|20251120|13:50:21|S|40|399.775800||
B|NPK|20251120|13:50:22|S|20|93.430000||
B|QQQ|20251120|13:50:22|S|10|588.940000||
B|SOFX|20251120|13:50:22|S|100|32.100000||
B|HI|20251120|13:50:23|S|20|31.645000||
B|TSLA|20251120|13:50:23|S|50|399.770000||
B|TSLA|20251120|13:50:23|S|100|399.750000||
B|VOO|20251120|13:50:23|S|2|601.968600||
B|BMNR|20251120|13:50:24|S|17|26.380000||
B|DFDV|20251120|13:50:24|S|500|6.930000||
B|NVDA|20251120|13:50:24|S|100|182.300000||
B|TSLA|20251120|13:50:24|S|3|399.770000||
B|UPRO|20251120|13:50:24|S|500|103.467000||
B|WM|20251120|13:50:24|S|20|216.445000||
B|AMZN|20251120|13:50:25|S|12|218.357200||
B|BMNR|20251120|13:50:25|S|31|26.388400||
B|BMNR|20251120|13:50:25|S|72|26.390000||
B|BMNR|20251120|13:50:25|S|300|26.390000||
B|NGD|20251120|13:50:25|S|245|6.705000||
B|SPY|20251120|13:50:25|S|55|654.798500||
B|SYM|20251120|13:50:25|S|2|54.600000||
B|WM|20251120|13:50:25|S|20|216.445000||
B|ZS|20251120|13:50:25|S|80|280.530000||
B|AIG|20251120|13:50:26|S|3|75.500000||
B|POET|20251120|13:50:26|S|100|4.259300||
B|RGTZ|20251120|13:50:26|S|100|30.890000||
B|TSLA|20251120|13:50:26|S|100|399.720000||
B|YPF|20251120|13:50:26|S|146|37.690000||
B|ASML|20251120|13:50:27|S|13|987.690000||
B|MSFT|20251120|13:50:27|S|75|478.680000||
B|NBIS|20251120|13:50:27|S|100|88.290000||
B|NVDA|20251120|13:50:27|S|30|182.365300||
B|UPRO|20251120|13:50:27|S|400|103.518500||
B|VOYG|20251120|13:50:27|S|100|17.905000||
B|ZTS|20251120|13:50:27|S|100|116.230900||
B|AMD|20251120|13:50:28|S|300|209.470000||
B|AMD|20251120|13:50:28|S|1500|209.430000||
B|BULL|20251120|13:50:28|S|2|8.278400||
B|TZA|20251120|13:50:28|S|244|9.325000||
B|ZM|20251120|13:50:28|S|2|78.890000||
B|ZM|20251120|13:50:28|S|20|78.880000||
B|CRWV|20251120|13:50:29|S|100|73.130000||
B|IBIT|20251120|13:50:29|S|200|49.025000||
B|MOH|20251120|13:50:29|S|1|133.965000||
B|ULCC|20251120|13:50:29|S|2000|3.687500||
B|UPRO|20251120|13:50:29|S|69|103.574600||
B|CRCL|20251120|13:50:30|S|15|66.385000||
B|CRWV|20251120|13:50:30|S|6|73.134400||
B|IBIT|20251120|13:50:30|S|2|49.019200||
B|QQQ|20251120|13:50:30|S|5|589.063000||
B|QUBT|20251120|13:50:30|S|600|10.790700||
B|SNDK|20251120|13:50:30|S|4|202.750000||
B|SVXY|20251120|13:50:30|S|5|45.885000||
B|VXX|20251120|13:50:30|S|50|39.081000||
B|GOOG|20251120|13:50:31|S|20|292.905000||
B|GOOG|20251120|13:50:31|S|60|292.885000||
B|GOOG|20251120|13:50:31|S|80|292.885000||
B|GOOG|20251120|13:50:31|S|100|292.905000||
B|ORCL|20251120|13:50:31|S|10|214.750000||
B|ARM|20251120|13:50:32|S|100|134.560000||
B|LI|20251120|13:50:32|S|100|17.695000||
B|TQQQ|20251120|13:50:32|S|6|47.305000||
B|TSLA|20251120|13:50:32|S|195|399.690000||
B|ZS|20251120|13:50:32|S|40|281.016200||
B|CIFR|20251120|13:50:33|S|30|14.945000||
B|CSCO|20251120|13:50:33|S|66|76.403400||
B|GOOG|20251120|13:50:33|S|20|292.875000||
B|LLY|20251120|13:50:33|S|20|1038.980000||
B|OVV|20251120|13:50:33|S|100|39.030000||
B|OVV|20251120|13:50:33|S|100|39.030000||
B|QQQ|20251120|13:50:33|S|10|588.980000||
B|TSLA|20251120|13:50:33|S|3|399.767100||
B|ZS|20251120|13:50:33|S|40|280.530000||
B|GOOG|20251120|13:50:34|S|40|292.815000||
B|PLTR|20251120|13:50:34|S|53|157.050000||
B|PLTR|20251120|13:50:34|S|100|157.030000||
B|QFIN|20251120|13:50:34|S|20|18.095000||
B|QQQ|20251120|13:50:34|S|14|588.915000||
B|SPY|20251120|13:50:34|S|33|654.769100||
B|TSLA|20251120|13:50:34|S|200|399.530000||
B|ZS|20251120|13:50:34|S|60|280.580000||
B|JEPQ|20251120|13:50:35|S|1|56.095000||
B|NVDA|20251120|13:50:35|S|100|182.220000||
B|VOO|20251120|13:50:35|S|4|601.987200||
B|MELI|20251120|13:50:36|S|1|1920.270000||
B|MU|20251120|13:50:36|S|2|205.680000||
B|ORCL|20251120|13:50:36|S|4|214.675000||
B|VOO|20251120|13:50:36|S|1|601.946900||
B|VXX|20251120|13:50:36|S|400|39.110000||
B|GOOG|20251120|13:50:37|S|20|292.820000||
B|IBKR|20251120|13:50:37|S|300|62.185000||
B|SOXS|20251120|13:50:37|S|680|4.566800||
B|TQQQ|20251120|13:50:37|S|6|47.265000||
B|UPS|20251120|13:50:37|S|300|91.310000||
B|BAC|20251120|13:50:38|S|24|51.355000||
B|COP|20251120|13:50:38|S|17|87.910000||
B|COP|20251120|13:50:38|S|17|87.910000||
B|FRO|20251120|13:50:38|S|100|25.168500||
B|SMH|20251120|13:50:38|S|20|328.770000||
B|SMH|20251120|13:50:38|S|80|328.780000||
B|TSLA|20251120|13:50:38|S|50|399.610000||
B|XLE|20251120|13:50:38|S|21|89.150000||
B|AFRM|20251120|13:50:39|S|62|64.200000||
B|NVDA|20251120|13:50:39|S|10|182.220000||
B|QQQ|20251120|13:50:39|S|50|588.868800||
B|SOXS|20251120|13:50:39|S|100|4.565000||
B|TQQQ|20251120|13:50:39|S|1|47.255000||
B|TTWO|20251120|13:50:39|S|92|236.290000||
B|VIST|20251120|13:50:39|S|6|50.615000||
B|XLRE|20251120|13:50:39|S|46|40.500000||
B|AMZN|20251120|13:50:40|S|4|218.395000||
B|HBR|20251120|13:50:40|S|100|18.572400||
B|HOOD|20251120|13:50:40|S|49|107.550000||
B|PHK|20251120|13:50:40|S|100|4.765000||
B|TMC|20251120|13:50:40|S|20|5.305000||
B|TSLA|20251120|13:50:40|S|5|399.542700||
B|TSLA|20251120|13:50:40|S|10|399.490000||
B|TSLA|20251120|13:50:40|S|10|399.492700||
B|TSLA|20251120|13:50:40|S|97|399.590000||
B|TSLA|20251120|13:50:40|S|100|399.597200||
B|ABNB|20251120|13:50:41|S|1|111.038000||
B|ABNB|20251120|13:50:41|S|1|111.040000||
B|GEV|20251120|13:50:41|S|10|567.600000||
B|QQQ|20251120|13:50:41|S|10|588.920000||
B|TQQQ|20251120|13:50:41|S|130|47.265000||
B|TSLA|20251120|13:50:41|S|100|399.600000||
B|TSLA|20251120|13:50:41|S|160|399.580000||
B|ABNB|20251120|13:50:42|S|18|111.058300||
B|DELL|20251120|13:50:42|S|11|118.427600||
B|RGTZ|20251120|13:50:42|S|100|30.880000||
B|ETHA|20251120|13:50:43|S|100|21.215000||
B|ETHA|20251120|13:50:43|S|200|21.211300||
B|PDD|20251120|13:50:43|S|9|113.550000||
B|PFE|20251120|13:50:43|S|6|24.355000||
B|ROOT|20251120|13:50:43|S|14|70.140000||
B|SRAD|20251120|13:50:43|S|100|21.080000||
B|SRAD|20251120|13:50:43|S|300|21.070000||
B|Z|20251120|13:50:43|S|13|67.500900||
B|AVS|20251120|13:50:44|S|50|9.760000||
B|AZN|20251120|13:50:44|S|9|88.515000||
B|SEZL|20251120|13:50:44|S|2|52.860000||
B|UAL|20251120|13:50:44|S|4|91.150000||
B|ADBE|20251120|13:50:45|S|1|313.230000||
B|COP|20251120|13:50:45|S|18|87.935000||
B|MAGN|20251120|13:50:45|S|196|10.185000||
B|QQQ|20251120|13:50:45|S|420|589.008800||
B|TSLA|20251120|13:50:45|S|5|399.660000||
B|Z|20251120|13:50:45|S|100|67.493500||
B|Z|20251120|13:50:45|S|200|67.550000||
B|Z|20251120|13:50:45|S|400|67.550000||
B|NUE|20251120|13:50:46|S|17|148.400000||
B|NVDA|20251120|13:50:46|S|100|182.329000||
B|UPRO|20251120|13:50:46|S|200|103.529200||
B|SOXL|20251120|13:50:47|E|1|32.348200||
B|SQQQ|20251120|13:50:47|S|5|79.679000||
B|SQQQ|20251120|13:50:47|S|200|79.679100||
B|Z|20251120|13:50:47|S|14|67.513800||
B|Z|20251120|13:50:47|S|100|67.530000||
B|ANET|20251120|13:50:48|S|2|121.500000||
B|FSS|20251120|13:50:48|S|4|106.000000||
B|RGTZ|20251120|13:50:48|S|100|30.880000||
B|SAIC|20251120|13:50:48|S|1|84.930000||
B|SCWO|20251120|13:50:48|S|200|0.249000||
B|GOOG|20251120|13:50:49|S|100|292.895000||
B|SGBX|20251120|13:50:49|S|5|6.015000||
B|SOFI|20251120|13:50:49|S|6|25.597700||
B|SPY|20251120|13:50:49|S|2400|655.020000||
B|TSLA|20251120|13:50:49|S|20|399.720000||
B|GOOGL|20251120|13:50:50|S|16|292.380000||
B|IREN|20251120|13:50:50|S|200|46.520000||
B|HUT|20251120|13:50:51|S|60|35.510000||
B|LAC|20251120|13:50:51|S|4|4.800000||
B|QID|20251120|13:50:51|S|265|22.336400||
B|SRAD|20251120|13:50:51|S|90|21.070000||
B|AEP|20251120|13:50:52|S|6|121.070000||
B|AVIV|20251120|13:50:52|S|25|66.868600||
B|BTI|20251120|13:50:52|S|50|54.575000||
B|FAS|20251120|13:50:52|S|2|149.320000||
B|HUT|20251120|13:50:52|S|30|35.510000||
B|MITK|20251120|13:50:52|S|200|8.780000||
B|RGTZ|20251120|13:50:52|S|100|30.870000||
B|Z|20251120|13:50:52|S|100|67.530000||
B|AMZN|20251120|13:50:53|S|1|218.384000||
B|QURE|20251120|13:50:53|S|7|27.610000||
B|SRRK|20251120|13:50:53|S|33|38.650000||
B|VOO|20251120|13:50:53|S|1|602.009500||
B|VXX|20251120|13:50:53|S|100|39.110000||
B|IREN|20251120|13:50:54|S|80|46.530000||
B|NVDA|20251120|13:50:54|S|1|182.241500||
B|QQQI|20251120|13:50:54|S|100|52.415000||
B|TZA|20251120|13:50:54|S|28|9.330000||
B|QQQ|20251120|13:50:55|S|70|588.885000||
B|SNOW|20251120|13:50:55|S|200|248.300000||
B|SOXL|20251120|13:50:55|S|20|32.325000||
B|SOXL|20251120|13:50:55|S|200|32.325000||
B|SOXS|20251120|13:50:55|S|200|4.565000||
B|TSLL|20251120|13:50:55|S|50|16.130000||
B|MELI|20251120|13:50:56|S|1|1919.120000||
B|QQQ|20251120|13:50:56|S|2|588.780000||
B|VXX|20251120|13:50:56|S|400|39.173400||
B|JNJ|20251120|13:50:57|S|20|202.740000||
B|QQQ|20251120|13:50:57|S|500|588.858600||
B|QQQM|20251120|13:50:57|S|1|242.415000||
B|SPY|20251120|13:50:57|S|2|654.703000||
B|TSLA|20251120|13:50:57|S|20|399.460000||
B|TSLA|20251120|13:50:57|S|40|399.510000||
B|IONQ|20251120|13:50:58|S|10|42.799900||
B|ORC|20251120|13:50:58|S|120|7.115000||
B|SVXY|20251120|13:50:58|S|5|45.835000||
B|UPRO|20251120|13:50:58|S|50|103.449100||
B|FMC|20251120|13:50:59|S|100|12.275000||
B|SDOW|20251120|13:50:59|S|100|37.395000||
B|SGHC|20251120|13:50:59|S|10|11.735000||
B|SQQQ|20251120|13:50:59|S|1|79.779100||
B|TSLA|20251120|13:50:59|S|35|399.460000||
B|VOO|20251120|13:50:59|S|1|601.945000||
B|WDC|20251120|13:50:59|S|1|143.140000||
B|Z|20251120|13:50:59|S|1|67.525900||
B|ALAB|20251120|13:51:00|S|1|142.610000||
B|CIFR|20251120|13:51:00|S|11|14.925000||
B|COIN|20251120|13:51:00|S|30|239.080000||
B|CSIQ|20251120|13:51:00|S|300|21.605000||
B|GOOGL|20251120|13:51:00|S|100|292.100000||
B|TSLA|20251120|13:51:00|S|230|399.435900||
B|VMEO|20251120|13:51:00|S|20|7.840000||
B|VXX|20251120|13:51:00|S|100|39.161300||
B|CRWD|20251120|13:51:01|S|10|503.010000||
B|GLD|20251120|13:51:01|S|75|373.150000||
B|GRNY|20251120|13:51:01|S|2|23.668200||
B|HTO|20251120|13:51:01|S|3|44.430000||
B|QQQ|20251120|13:51:01|S|30|588.880000||
B|UBER|20251120|13:51:01|S|50|83.355000||
B|YPF|20251120|13:51:01|S|54|37.670000||
B|Z|20251120|13:51:01|S|4|67.506600||
B|Z|20251120|13:51:01|S|11|67.506900||
B|Z|20251120|13:51:01|S|100|67.500000||
B|COIN|20251120|13:51:02|S|40|238.990000||
B|RIVN|20251120|13:51:02|S|100|14.916600||
B|TSLA|20251120|13:51:02|S|35|399.310000||
B|ASML|20251120|13:51:03|S|15|987.980000||
B|CPRT|20251120|13:51:03|S|12|40.971300||
B|HALO|20251120|13:51:03|S|20|69.190000||
B|IONZ|20251120|13:51:03|S|1500|6.050000||
B|O|20251120|13:51:03|S|1|56.370000||
B|TQQQ|20251120|13:51:03|S|50|47.275000||
B|GME|20251120|13:51:04|S|25|20.118500||
B|GOOG|20251120|13:51:04|S|60|292.560000||
B|GOOG|20251120|13:51:04|S|100|292.600200||
B|LLY|20251120|13:51:04|S|2|1040.100000||
B|PLTR|20251120|13:51:04|S|92|157.080000||
B|TQQQ|20251120|13:51:04|S|400|47.275000||
B|TSLA|20251120|13:51:04|S|3|399.320000||
B|BG|20251120|13:51:05|S|11|93.390000||
B|SMH|20251120|13:51:05|S|5|328.830000||
B|SOXS|20251120|13:51:05|S|1140|4.570000||
B|SOXS|20251120|13:51:05|S|3000|4.568700||
B|SOXS|20251120|13:51:05|S|3600|4.565000||
B|GEV|20251120|13:51:06|S|10|568.280000||
B|SHOO|20251120|13:51:06|S|100|37.650000||
B|TSLA|20251120|13:51:06|S|200|399.566000||
B|TSLA|20251120|13:51:06|S|257|399.550000||
B|TSLA|20251120|13:51:06|S|350|399.560000||
B|CRS|20251120|13:51:07|S|50|310.030000||
B|LLY|20251120|13:51:07|S|100|1039.980000||
B|MSTR|20251120|13:51:07|S|21|172.738300||
B|VOR|20251120|13:51:07|S|1|6.700000||
B|ZS|20251120|13:51:07|S|40|280.530000||
B|ENR|20251120|13:51:08|S|100|17.340000||
B|MELI|20251120|13:51:08|S|1|1921.710000||
B|SHOP|20251120|13:51:08|S|148|145.865000||
B|TSM|20251120|13:51:08|S|77|281.110000||
B|AZN|20251120|13:51:09|S|8|88.570000||
B|DTE|20251120|13:51:09|S|196|135.600000||
B|IONQ|20251120|13:51:09|S|10|42.830000||
B|META|20251120|13:51:09|S|10|585.220000||
B|TGTX|20251120|13:51:09|S|50|30.310000||
B|GRAB|20251120|13:51:10|S|100|5.025000||
B|VOO|20251120|13:51:10|S|1|602.225000||
B|AMZN|20251120|13:51:11|S|50|218.298300||
B|CCL|20251120|13:51:11|S|100|25.595000||
B|CCL|20251120|13:51:11|S|230|25.595000||
B|LRCX|20251120|13:51:11|S|5|142.250000||
B|LRCX|20251120|13:51:11|S|5|142.260000||
B|MSTR|20251120|13:51:11|S|90|172.785800||
B|OKLL|20251120|13:51:11|S|100|31.650000||
B|OKLL|20251120|13:51:11|S|400|31.660000||
B|OKLL|20251120|13:51:11|S|400|31.660000||
B|OKLO|20251120|13:51:11|S|300|91.470000||
B|ONDS|20251120|13:51:11|S|50|6.495000||
B|PYPL|20251120|13:51:11|S|20|58.599000||
B|SOXL|20251120|13:51:11|E|100|32.325000||
B|TSM|20251120|13:51:11|S|83|280.910000||
B|GGT|20251120|13:51:12|S|50|3.985000||
B|NTRA|20251120|13:51:12|S|1|224.100000||
B|QMCO|20251120|13:51:12|S|200|7.420000||
B|QQQ|20251120|13:51:12|S|30|588.870000||
B|SHOP|20251120|13:51:12|S|186|145.740000||
B|STNE|20251120|13:51:12|S|100|14.998600||
B|V|20251120|13:51:12|S|10|325.802900||
B|IONQ|20251120|13:51:13|S|5|42.768500||
B|MARA|20251120|13:51:13|S|300|10.460000||
B|MARA|20251120|13:51:13|S|300|10.460000||
B|MARA|20251120|13:51:13|S|3400|10.455000||
B|MRVL|20251120|13:51:13|S|30|77.940000||
B|MU|20251120|13:51:13|S|100|205.431300||
B|SOXL|20251120|13:51:13|S|1|32.330000||
B|VXX|20251120|13:51:13|S|100|39.165000||
B|XLF|20251120|13:51:13|S|500|51.240000||
B|XLF|20251120|13:51:13|S|900|51.235000||
B|XLY|20251120|13:51:13|S|700|222.146700||
B|AAPL|20251120|13:51:14|S|194|266.790000||
B|GOOGL|20251120|13:51:14|S|75|292.040000||
B|HOOD|20251120|13:51:14|S|38|107.590000||
B|TSLA|20251120|13:51:14|S|50|399.369500||
B|TSM|20251120|13:51:14|S|73|280.880000||
B|CRCL|20251120|13:51:15|S|5|66.265000||
B|FSS|20251120|13:51:15|S|4|106.130000||
B|GPN|20251120|13:51:15|S|48|71.760000||
B|ORCL|20251120|13:51:15|S|50|214.670000||
B|TSLA|20251120|13:51:15|S|17|399.278900||
B|BITX|20251120|13:51:16|S|100|29.380000||
B|LITE|20251120|13:51:16|S|25|244.870000||
B|AAPL|20251120|13:51:17|S|17|266.820000||
B|AEP|20251120|13:51:17|S|5|121.100000||
B|LRCX|20251120|13:51:17|S|176|142.276100||
B|NNE|20251120|13:51:17|S|4|30.740000||
B|NVDA|20251120|13:51:17|S|20|182.290000||
B|NVDA|20251120|13:51:17|S|50|182.266500||
B|TSLA|20251120|13:51:17|S|2|399.430000||
B|TSM|20251120|13:51:17|S|110|280.955800||
B|UNH|20251120|13:51:17|S|20|312.640000||
B|UVIX|20251120|13:51:17|S|100|12.810000||
B|VT|20251120|13:51:17|S|1|135.185000||
B|NVDA|20251120|13:51:18|S|10|182.300000||
B|SHOP|20251120|13:51:18|S|78|145.820000||
B|SPXL|20251120|13:51:18|S|50|196.980000||
B|TEM|20251120|13:51:18|S|200|65.660000||
B|VHT|20251120|13:51:18|S|15|281.730000||
B|XYZ|20251120|13:51:18|S|50|63.260000||
B|MS|20251120|13:51:19|S|100|159.080000||
B|MS|20251120|13:51:19|S|100|159.140000||
B|MU|20251120|13:51:19|S|15|205.630000||
B|MU|20251120|13:51:19|S|100|205.600000||
B|AVGO|20251120|13:51:20|S|19|351.480000||
B|AVGO|20251120|13:51:20|S|100|351.480000||
B|HOOD|20251120|13:51:20|S|69|107.640000||
B|HOOD|20251120|13:51:20|S|94|107.680000||
B|NVDA|20251120|13:51:20|S|10|182.360000||
B|SHOP|20251120|13:51:20|S|220|145.840000||
B|TSLA|20251120|13:51:20|S|12|399.480000||
B|VOYG|20251120|13:51:20|S|200|17.885000||
B|BYND|20251120|13:51:21|S|5000|0.890600||
B|ENR|20251120|13:51:21|S|27|17.350000||
B|IREN|20251120|13:51:21|S|8|46.570000||
B|QQQ|20251120|13:51:21|S|480|589.130000||
B|SBLK|20251120|13:51:21|S|85|18.910000||
B|SOXS|20251120|13:51:21|S|12700|4.560000||
B|BABA|20251120|13:51:22|S|6|155.217600||
B|IJH|20251120|13:51:22|S|2|62.505600||
B|MBUU|20251120|13:51:22|S|5|24.810000||
B|PAM|20251120|13:51:22|S|50|87.980000||
B|SOXS|20251120|13:51:22|S|5576|4.560000||
B|SQQQ|20251120|13:51:22|S|45|79.649000||
B|AAPL|20251120|13:51:23|S|100|266.890000||
B|HOOD|20251120|13:51:23|S|200|107.740000||
B|IONQ|20251120|13:51:23|S|6|42.847700||
B|SHOP|20251120|13:51:23|S|147|145.840000||
B|TSLA|20251120|13:51:23|S|20|399.619500||
B|TSLA|20251120|13:51:23|S|54|399.610000||
B|TSM|20251120|13:51:23|S|78|281.157800||
B|BE|20251120|13:51:24|S|20|98.860000||
B|GOOGL|20251120|13:51:24|S|1|292.150000||
B|GOOGL|20251120|13:51:24|S|100|292.150000||
B|META|20251120|13:51:24|S|5|585.342500||
B|XEL|20251120|13:51:24|S|7|79.321200||
B|ZS|20251120|13:51:24|S|4|281.053700||
B|PULS|20251120|13:51:25|S|112|49.746600||
B|SON|20251120|13:51:25|S|113|39.790000||
B|SPSM|20251120|13:51:25|S|40|43.925000||
B|Z|20251120|13:51:25|S|24|67.507700||
B|AAPL|20251120|13:51:26|S|34|266.880000||
B|GOOGL|20251120|13:51:26|S|42|292.080000||
B|HOOD|20251120|13:51:26|S|200|107.680000||
B|IONQ|20251120|13:51:26|S|200|42.826500||
B|MU|20251120|13:51:26|S|9|205.530000||
B|SQQQ|20251120|13:51:26|S|200|79.676800||
B|TSLA|20251120|13:51:26|S|20|399.380000||
B|TSLA|20251120|13:51:26|S|40|399.380000||
B|TSLA|20251120|13:51:26|S|195|399.390000||
B|TSLA|20251120|13:51:26|S|200|399.378300||
B|ADM|20251120|13:51:27|S|2|58.185000||
B|EQT|20251120|13:51:27|S|11|57.490000||
B|SPY|20251120|13:51:27|S|300|655.037200||
B|CEG|20251120|13:51:28|S|25|351.315000||
B|NVDA|20251120|13:51:28|S|2|182.280000||
B|AAPL|20251120|13:51:29|S|50|266.870000||
B|AVGO|20251120|13:51:29|S|11|351.360000||
B|AVGO|20251120|13:51:29|S|20|351.400000||
B|BTDR|20251120|13:51:29|S|10|10.300700||
B|HOOD|20251120|13:51:29|S|200|107.700000||
B|IONQ|20251120|13:51:29|S|40|42.828600||
B|JNJ|20251120|13:51:29|S|20|202.850000||
B|NVDA|20251120|13:51:29|S|12|182.220000||
B|TSLA|20251120|13:51:29|S|10|399.420000||
B|TSM|20251120|13:51:29|S|89|281.040000||
B|VOO|20251120|13:51:29|S|1|602.165000||
B|ADBE|20251120|13:51:30|S|2|313.325000||
B|BLSH|20251120|13:51:30|S|100|36.670000||
B|GE|20251120|13:51:30|S|25|292.280000||
B|MELI|20251120|13:51:30|S|4|1920.200000||
B|NVDA|20251120|13:51:30|S|100|182.180000||
B|SBLK|20251120|13:51:30|S|18|18.908600||
B|TSLA|20251120|13:51:30|S|435|399.350000||
B|Z|20251120|13:51:30|S|100|67.507700||
B|FSS|20251120|13:51:31|S|4|106.130000||
B|MRVL|20251120|13:51:31|S|12|77.980000||
B|SPY|20251120|13:51:31|S|100|654.909100||
B|VOO|20251120|13:51:31|S|1|602.156600||
B|XES|20251120|13:51:31|S|30|76.898500||
B|AAAU|20251120|13:51:32|S|2|40.057900||
B|PACS|20251120|13:51:32|S|5|25.888700||
B|QQQM|20251120|13:51:32|S|600|242.500000||
B|SOFI|20251120|13:51:32|S|477|25.610000||
B|TSLA|20251120|13:51:32|S|10|399.361300||
B|CIFR|20251120|13:51:33|S|200|14.910000||
B|CIFR|20251120|13:51:33|S|450|14.905000||
B|DAVE|20251120|13:51:33|S|20|183.990000||
B|INCY|20251120|13:51:33|S|2|101.270000||
B|TSLA|20251120|13:51:33|S|100|399.265000||
B|AVGO|20251120|13:51:34|S|3|351.380000||
B|ETHU|20251120|13:51:34|S|20|52.220000||
B|GOOGL|20251120|13:51:34|S|36|292.190000||
B|GOOGL|20251120|13:51:34|S|36|292.192000||
B|LRCX|20251120|13:51:34|S|187|142.240000||
B|META|20251120|13:51:34|S|1|585.290000||
B|RCAT|20251120|13:51:34|S|50|6.339300||
B|TSLA|20251120|13:51:34|S|162|399.470000||
B|ASTS|20251120|13:51:35|S|100|54.020000||
B|ASTS|20251120|13:51:35|S|100|54.030000||
B|MSTR|20251120|13:51:35|S|40|172.760000||
B|AVGO|20251120|13:51:36|S|100|351.352000||
B|CIFR|20251120|13:51:36|S|5|14.907700||
B|ESEA|20251120|13:51:36|S|73|58.780000||
B|GOOGL|20251120|13:51:36|S|37|292.250000||
B|HOOD|20251120|13:51:36|S|100|107.660000||
B|KTOS|20251120|13:51:36|S|1|68.480000||
B|TQQQ|20251120|13:51:36|S|1200|47.322500||
B|TSLA|20251120|13:51:36|S|300|399.500000||
B|TSM|20251120|13:51:36|S|84|281.080000||
B|UMAC|20251120|13:51:36|S|100|7.934800||
B|CNC|20251120|13:51:37|S|375|34.680000||
B|GOOG|20251120|13:51:37|S|1|292.760000||
B|GPN|20251120|13:51:37|S|300|71.750000||
B|MSTR|20251120|13:51:37|S|360|172.800000||
B|SQQQ|20251120|13:51:37|S|1|79.659100||
B|TSLA|20251120|13:51:37|S|45|399.489500||
B|UNP|20251120|13:51:37|S|40|220.810000||
B|ZS|20251120|13:51:37|S|40|280.610000||
B|AVGO|20251120|13:51:38|S|100|351.462800||
B|BAX|20251120|13:51:38|S|73|17.495000||
B|BHR|20251120|13:51:38|S|500|2.760000||
B|HOOD|20251120|13:51:38|S|44|107.650000||
B|NSC|20251120|13:51:38|S|40|280.810000||
B|SHOP|20251120|13:51:38|S|192|145.925800||
B|TSLA|20251120|13:51:38|S|80|399.590000||
B|IONQ|20251120|13:51:39|S|20|42.829100||
B|PHO|20251120|13:51:39|S|27|69.238700||
B|ZM|20251120|13:51:39|S|9|78.910000||
B|ZM|20251120|13:51:39|S|9|78.910000||
B|AGI|20251120|13:51:40|S|500|32.545000||
B|AVGO|20251120|13:51:40|S|50|351.520000||
B|CIM|20251120|13:51:40|S|83|11.959000||
B|ARR|20251120|13:51:41|S|1|16.398600||
B|AVGO|20251120|13:51:41|S|30|351.470000||
B|AVGO|20251120|13:51:41|S|100|351.470000||
B|BABA|20251120|13:51:41|S|10|155.260000||
B|NXPI|20251120|13:51:41|S|4|186.901000||
B|NXPI|20251120|13:51:41|S|5|186.910000||
B|SHOP|20251120|13:51:41|S|146|145.925600||
B|VSAT|20251120|13:51:41|E|40|31.600000||
B|CIFR|20251120|13:51:42|S|20|14.919100||
B|ORCL|20251120|13:51:42|S|6|214.840000||
B|PLTR|20251120|13:51:42|S|50|157.190000||
B|ASM|20251120|13:51:43|S|10|4.290000||
B|OVV|20251120|13:51:43|S|100|39.090000||
B|TSLA|20251120|13:51:43|S|71|399.470000||
B|JBHT|20251120|13:51:44|S|200|158.360000||
B|JBHT|20251120|13:51:44|S|300|158.340000||
B|TSLL|20251120|13:51:44|S|100|16.135000||
B|AVGO|20251120|13:51:45|S|61|351.380000||
B|HOOD|20251120|13:51:45|S|58|107.690000||
B|NVDA|20251120|13:51:45|S|25|182.290000||
B|SOXL|20251120|13:51:45|S|100|32.360000||
B|SQQQ|20251120|13:51:45|S|20|79.629100||
B|TSM|20251120|13:51:45|S|5|281.060000||
B|TSM|20251120|13:51:45|S|80|281.060000||
B|CCEP|20251120|13:51:46|S|6|88.720000||
B|FSS|20251120|13:51:46|S|4|106.130000||
B|JEPQ|20251120|13:51:46|S|1|56.125000||
B|AAPL|20251120|13:51:47|S|69|266.940000||
B|CSCO|20251120|13:51:47|S|1000|76.415000||
B|EVTL|20251120|13:51:47|S|700|3.885000||
B|EWZ|20251120|13:51:47|S|17|32.000000||
B|FSS|20251120|13:51:47|S|4|106.130000||
B|SHOP|20251120|13:51:47|S|138|145.925300||
B|SPXS|20251120|13:51:47|S|90|40.190000||
B|MSTR|20251120|13:51:48|S|1|172.850000||
B|MSTR|20251120|13:51:48|S|1|172.850000||
B|MU|20251120|13:51:48|S|21|205.270000||
B|NVDL|20251120|13:51:48|S|6|85.930000||
B|OPEN|20251120|13:51:48|S|150|6.360000||
B|META|20251120|13:51:49|S|6|585.270500||
B|SOXL|20251120|13:51:49|S|5|32.355000||
B|QQQ|20251120|13:51:50|S|10|589.230000||
B|TSLA|20251120|13:51:50|S|4|399.380000||
B|AVGO|20251120|13:51:51|S|80|351.380000||
B|BABA|20251120|13:51:51|S|50|155.270000||
B|CRWV|20251120|13:51:51|S|1500|73.080000||
B|CRWV|20251120|13:51:51|S|2385|73.070000||
B|FANG|20251120|13:51:51|S|3|147.480000||
B|SCHD|20251120|13:51:51|S|3|26.665000||
B|SHOP|20251120|13:51:51|S|70|145.885800||
B|SNDK|20251120|13:51:51|S|1|203.210000||
B|SQFT|20251120|13:51:51|S|2|4.380000||
B|TSLA|20251120|13:51:51|S|183|399.449500||
B|UL|20251120|13:51:51|S|67|59.160000||
B|CVNA|20251120|13:51:52|S|10|317.799000||
B|IBKR|20251120|13:51:52|S|5|62.240000||
B|QQQ|20251120|13:51:52|S|15|589.070000||
B|XOM|20251120|13:51:52|S|1|117.010000||
B|Z|20251120|13:51:52|S|9|67.508200||
B|MP|20251120|13:51:53|S|3|58.220000||
B|NVDA|20251120|13:51:53|S|50|182.118200||
B|SF|20251120|13:51:53|S|9|115.500000||
B|TSLA|20251120|13:51:53|S|80|399.110000||
B|TSLA|20251120|13:51:53|S|350|399.070000||
B|TSLA|20251120|13:51:53|S|600|399.080000||
B|AAPL|20251120|13:51:54|S|300|266.868200||
B|AU|20251120|13:51:54|S|13|79.360000||
B|BOXX|20251120|13:51:54|S|200|114.429200||
B|BRK/B|20251120|13:51:54|S|1|501.990000||
B|HOOD|20251120|13:51:54|S|26|107.520000||
B|ORCL|20251120|13:51:54|S|1|214.780000||
B|SHOP|20251120|13:51:54|S|80|145.840000||
B|SNDK|20251120|13:51:54|S|59|202.770000||
B|UNH|20251120|13:51:54|S|1|312.540000||
B|AMAT|20251120|13:51:55|S|24|223.680000||
B|AMAT|20251120|13:51:55|S|100|223.640000||
B|IBM|20251120|13:51:55|S|40|291.530000||
B|MSFT|20251120|13:51:55|S|1|479.148500||
B|ABBV|20251120|13:51:56|S|5|228.905000||
B|AMAT|20251120|13:51:56|S|97|223.575800||
B|LRCX|20251120|13:51:56|S|117|142.080000||
B|QQQM|20251120|13:51:56|S|2|242.465000||
B|ENB|20251120|13:51:57|S|25|48.144500||
B|EVGO|20251120|13:51:57|S|2000|2.860000||
B|GLOB|20251120|13:51:57|S|1|60.010000||
B|ONC|20251120|13:51:57|S|1|350.200000||
B|PLUG|20251120|13:51:57|S|10|1.890000||
B|PLUG|20251120|13:51:57|S|10|1.890000||
B|ZS|20251120|13:51:57|S|40|280.410000||
B|ACWI|20251120|13:51:58|S|90|135.955000||
B|COST|20251120|13:51:58|S|2|893.695000||
B|GLW|20251120|13:51:58|S|800|78.490000||
B|MAGN|20251120|13:51:58|S|100|10.200000||
B|NBIS|20251120|13:51:58|S|100|88.370000||
B|ROOT|20251120|13:51:58|S|4|70.240000||
B|UBER|20251120|13:51:58|S|25|83.390000||
B|WFC|20251120|13:51:58|S|80|82.461200||
B|AMD|20251120|13:51:59|S|50|209.120000||
B|GLW|20251120|13:51:59|S|100|78.480000||
B|AAPL|20251120|13:52:00|S|200|266.866200||
B|AMAT|20251120|13:52:00|S|7|223.640000||
B|AMAT|20251120|13:52:00|S|100|223.632900||
B|CVX|20251120|13:52:00|S|300|150.452000||
B|NVDA|20251120|13:52:00|S|1|182.070000||
B|NVDA|20251120|13:52:00|S|100|182.053500||
B|NVDA|20251120|13:52:00|S|200|182.049600||
B|NVDA|20251120|13:52:00|S|594|182.050000||
B|NVDA|20251120|13:52:00|S|1500|182.060000||
B|PDI|20251120|13:52:00|S|100|17.445000||
B|TSLA|20251120|13:52:00|S|99|399.140000||
B|BLSH|20251120|13:52:01|S|50|36.660000||
B|MSTR|20251120|13:52:01|S|20|172.770000||
B|MSTR|20251120|13:52:01|S|80|172.780000||
B|FN|20251120|13:52:02|S|1|389.990000||
B|HEFA|20251120|13:52:02|S|100|39.985200||
B|OSCR|20251120|13:52:02|S|1|13.233200||
B|TSLA|20251120|13:52:02|S|4|399.020000||
B|TSLA|20251120|13:52:02|S|91|399.000000||
B|TSLA|20251120|13:52:02|S|100|399.017700||
B|AAPL|20251120|13:52:03|S|100|266.856900||
B|AMAT|20251120|13:52:03|S|7|223.570000||
B|AMAT|20251120|13:52:03|S|100|223.563600||
B|AMP|20251120|13:52:03|S|1|442.980000||
B|AVGO|20251120|13:52:03|S|50|351.080000||
B|HD|20251120|13:52:03|S|80|332.740000||
B|NU|20251120|13:52:03|S|10|15.410000||
B|SOLS|20251120|13:52:03|S|12|43.260000||
B|SOXS|20251120|13:52:03|S|100|4.568600||
B|VZ|20251120|13:52:03|S|1|41.115200||
B|HD|20251120|13:52:04|S|200|332.655000||
B|MSFT|20251120|13:52:04|S|3|479.060000||
B|NEE|20251120|13:52:04|S|10|84.390000||
B|NVDA|20251120|13:52:04|S|100|181.990000||
B|QQQ|20251120|13:52:04|S|40|588.855000||
B|SOXS|20251120|13:52:04|S|50|4.566800||
B|TQQQ|20251120|13:52:04|S|50|47.243200||
B|TSLA|20251120|13:52:04|S|100|398.866200||
B|TSLL|20251120|13:52:04|S|10|16.085000||
B|TSLL|20251120|13:52:04|S|90|16.085000||
B|AVGO|20251120|13:52:05|S|36|350.930000||
B|AVGO|20251120|13:52:05|S|100|350.926100||
B|BA|20251120|13:52:05|S|200|178.835000||
B|BBY|20251120|13:52:05|S|20|73.740000||
B|FSS|20251120|13:52:05|S|4|106.110000||
B|GLD|20251120|13:52:05|S|100|373.226700||
B|TSLA|20251120|13:52:05|S|160|398.790000||
B|TX|20251120|13:52:05|S|5|35.390000||
B|DASH|20251120|13:52:06|S|10|190.860000||
B|GME|20251120|13:52:06|S|100|20.105000||
B|GME|20251120|13:52:06|S|800|20.105000||
B|RGTZ|20251120|13:52:06|S|40|30.910000||
B|SQQQ|20251120|13:52:06|S|456|79.756500||
B|STX|20251120|13:52:06|S|35|245.270000||
B|TSLA|20251120|13:52:06|S|5|398.780000||
B|TSLA|20251120|13:52:06|S|5|398.782500||
B|UMAC|20251120|13:52:06|S|20|7.940000||
B|Z|20251120|13:52:06|S|100|67.508700||
B|AMD|20251120|13:52:07|S|3|209.100000||
B|BBAI|20251120|13:52:07|S|500|5.630000||
B|BBAI|20251120|13:52:07|S|1300|5.621400||
B|NVO|20251120|13:52:07|S|60|47.648800||
B|TSLA|20251120|13:52:07|S|47|398.710000||
B|TSLA|20251120|13:52:07|S|95|398.750000||
B|TSLA|20251120|13:52:07|S|140|398.730000||
B|BITX|20251120|13:52:08|S|200|29.300000||
B|IBIT|20251120|13:52:08|S|5|48.965000||
B|MS|20251120|13:52:08|S|200|159.115100||
B|VOO|20251120|13:52:08|S|1|601.982500||
B|HOOD|20251120|13:52:09|S|5|107.445000||
B|IBIT|20251120|13:52:09|S|200|48.965000||
B|MRVL|20251120|13:52:09|S|200|77.910000||
B|PAGS|20251120|13:52:09|S|29|9.603200||
B|TSLA|20251120|13:52:09|S|10|398.740000||
B|TSLA|20251120|13:52:09|S|10|398.742400||
B|TSLA|20251120|13:52:09|S|100|398.767700||
B|TSLQ|20251120|13:52:09|S|100|27.080000||
B|ACHR|20251120|13:52:10|S|175|6.945000||
B|BA|20251120|13:52:10|S|100|178.910000||
B|MELI|20251120|13:52:10|S|1|1920.090000||
B|TSLA|20251120|13:52:10|S|20|398.880000||
B|TSLA|20251120|13:52:10|S|22|398.890000||
B|AMD|20251120|13:52:11|S|5|209.000000||
B|BORR|20251120|13:52:11|S|24|3.010000||
B|LIF|20251120|13:52:11|S|20|69.130000||
B|PATH|20251120|13:52:11|S|50|12.865000||
B|TSLA|20251120|13:52:11|S|50|398.730000||
B|AVGO|20251120|13:52:12|S|23|350.910000||
B|HOOD|20251120|13:52:12|S|157|107.440000||
B|MS|20251120|13:52:12|S|200|159.115100||
B|MSTR|20251120|13:52:12|S|10|172.595000||
B|MSTR|20251120|13:52:12|S|10|172.595000||
B|SNOW|20251120|13:52:12|S|80|248.270000||
B|NVO|20251120|13:52:13|S|2|47.640000||
B|PLTR|20251120|13:52:13|S|2|156.915000||
B|QQQ|20251120|13:52:13|S|3|588.690000||
B|SBLK|20251120|13:52:13|S|3|18.906600||
B|UPRO|20251120|13:52:13|S|60|103.377000||
B|ZTS|20251120|13:52:13|S|5|116.234900||
B|HOOD|20251120|13:52:14|S|92|107.410000||
B|ORCL|20251120|13:52:14|S|23|214.565000||
B|RGTI|20251120|13:52:14|S|100|23.541500||
B|STT|20251120|13:52:14|S|68|113.280000||
B|TSLA|20251120|13:52:14|S|1|398.660000||
B|TSLA|20251120|13:52:14|S|20|398.690000||
B|VOO|20251120|13:52:14|S|1|601.868600||
B|ZS|20251120|13:52:14|S|40|280.280000||
B|EU|20251120|13:52:15|S|76|2.481500||
B|IBIT|20251120|13:52:15|S|21|48.965000||
B|MSTR|20251120|13:52:15|S|60|172.580000||
B|SOXL|20251120|13:52:15|S|20|32.205000||
B|AVGO|20251120|13:52:16|S|100|350.630000||
B|NVDA|20251120|13:52:16|S|80|181.890000||
B|PLTZ|20251120|13:52:16|S|200|8.380000||
B|SOXL|20251120|13:52:16|S|500|32.195000||
B|AMD|20251120|13:52:17|S|100|208.890000||
B|IBIT|20251120|13:52:17|S|140|48.965000||
B|MS|20251120|13:52:17|S|150|159.080000||
B|CYBR|20251120|13:52:18|S|1|443.330000||
B|JBL|20251120|13:52:18|S|100|194.840000||
B|ORCL|20251120|13:52:18|S|18|214.450000||
B|RIOT|20251120|13:52:18|S|300|13.050900||
B|SPY|20251120|13:52:18|S|50|654.499100||
B|TTMI|20251120|13:52:18|S|100|60.150000||
B|TTMI|20251120|13:52:18|S|100|60.170000||
B|AI|20251120|13:52:19|S|20|12.820000||
B|MSTR|20251120|13:52:19|S|5|172.530000||
B|TSLA|20251120|13:52:19|S|300|398.510000||
B|VERI|20251120|13:52:19|S|250|3.925000||
B|AI|20251120|13:52:20|S|1|12.818600||
B|CRDO|20251120|13:52:20|S|100|141.015000||
B|HOOD|20251120|13:52:20|S|10|107.305000||
B|MARA|20251120|13:52:20|S|300|10.445000||
B|MITK|20251120|13:52:20|S|400|8.780000||
B|NVDA|20251120|13:52:20|S|1|181.860000||
B|QQQ|20251120|13:52:20|S|60|588.525000||
B|SOXS|20251120|13:52:20|S|25|4.577500||
B|TSLL|20251120|13:52:20|S|30|16.040000||
B|GE|20251120|13:52:21|S|1|291.620000||
B|GLD|20251120|13:52:21|S|10|373.225000||
B|ORCL|20251120|13:52:21|S|77|214.410000||
B|ORCL|20251120|13:52:21|S|100|214.407300||
B|PLUG|20251120|13:52:21|S|200|1.885000||
B|SMG|20251120|13:52:21|S|277|53.510000||
B|TECK|20251120|13:52:21|S|22|38.570000||
B|GME|20251120|13:52:22|S|2|20.087700||
B|MELI|20251120|13:52:22|S|2|1918.271000||
B|MELI|20251120|13:52:22|S|5|1918.270000||
B|TSLA|20251120|13:52:22|S|25|398.092000||
B|VRT|20251120|13:52:22|S|22|162.220000||
B|VRT|20251120|13:52:22|S|100|162.224400||
B|MITK|20251120|13:52:23|S|500|8.780000||
B|NVDA|20251120|13:52:23|S|50|181.840000||
B|SBLK|20251120|13:52:23|S|8|18.908100||
B|SPY|20251120|13:52:23|S|6|654.469100||
B|ASGI|20251120|13:52:24|S|100|21.110000||
B|ASST|20251120|13:52:24|S|100|0.994500||
B|ENTG|20251120|13:52:24|S|20|70.310000||
B|EQ|20251120|13:52:24|S|100|0.995000||
B|MELI|20251120|13:52:24|S|2|1918.270000||
B|TSLA|20251120|13:52:24|S|20|398.082200||
B|XLK|20251120|13:52:24|S|25|273.855400||
B|CWVX|20251120|13:52:25|S|100|5.147700||
B|IEFA|20251120|13:52:25|S|200|85.185000||
B|SJM|20251120|13:52:25|S|100|103.270000||
B|SOXS|20251120|13:52:25|S|1000|4.578600||
B|SPXS|20251120|13:52:25|S|100|40.300000||
B|SUPV|20251120|13:52:25|S|300|10.340000||
B|TSLA|20251120|13:52:25|S|25|397.960000||
B|TSLA|20251120|13:52:25|S|100|398.020000||
B|TSLA|20251120|13:52:25|S|197|398.030000||
B|TSLA|20251120|13:52:25|S|1800|398.011400||
B|TSLL|20251120|13:52:25|S|1|16.000000||
B|BABA|20251120|13:52:26|S|200|155.060000||
B|CEPU|20251120|13:52:26|S|45|14.510000||
B|IBIT|20251120|13:52:26|S|381|48.970000||
B|IWM|20251120|13:52:26|S|200|230.569100||
B|NBIS|20251120|13:52:26|S|10|88.110000||
B|RIO|20251120|13:52:26|S|5|68.807000||
B|SUPV|20251120|13:52:26|S|8|10.320900||
B|TSLA|20251120|13:52:26|S|10|398.000000||
B|ADXN|20251120|13:52:27|S|4|7.990000||
B|BBAR|20251120|13:52:27|S|27|14.790000||
B|IBIT|20251120|13:52:27|S|100|48.960000||
B|MU|20251120|13:52:27|S|20|204.720000||
B|OLED|20251120|13:52:27|S|13|108.700000||
B|AMD|20251120|13:52:28|S|50|208.740000||
B|AMD|20251120|13:52:28|S|50|208.743900||
B|MELI|20251120|13:52:28|S|1|1918.250000||
B|TSLL|20251120|13:52:28|S|403|16.000000||
B|BMY|20251120|13:52:29|S|9|45.551400||
B|CRCL|20251120|13:52:29|S|6|66.165000||
B|HIBS|20251120|13:52:29|S|817|7.078300||
B|SOXS|20251120|13:52:29|S|1000|4.578600||
B|VT|20251120|13:52:29|S|9|135.095400||
B|AVGO|20251120|13:52:30|S|70|350.925300||
B|META|20251120|13:52:30|S|1|584.656400||
B|ORCL|20251120|13:52:30|S|69|214.460000||
B|PYPL|20251120|13:52:30|S|5|58.566500||
B|RIVN|20251120|13:52:30|S|826|14.906600||
B|SMCI|20251120|13:52:30|S|61|32.120000||
B|SOXS|20251120|13:52:30|S|450|4.576800||
B|TQQQ|20251120|13:52:30|S|302|47.180000||
B|UVIX|20251120|13:52:30|S|20|12.890000||
B|LLY|20251120|13:52:31|S|80|1038.700000||
B|MNDR|20251120|13:52:31|S|300|2.490000||
B|NVDA|20251120|13:52:31|S|50|181.890000||
B|TSLQ|20251120|13:52:31|S|100|27.180000||
B|ZS|20251120|13:52:31|S|7|280.978100||
B|ZS|20251120|13:52:31|S|40|280.110000||
B|AAPL|20251120|13:52:32|S|2|266.803600||
B|GOOG|20251120|13:52:32|S|10|292.625900||
B|HOOD|20251120|13:52:32|S|191|107.349500||
B|RTX|20251120|13:52:32|S|30|172.770000||
B|AIBD|20251120|13:52:33|S|800|8.180000||
B|LSPD|20251120|13:52:33|S|200|10.835000||
B|MELI|20251120|13:52:33|S|1|1918.260000||
B|NVDA|20251120|13:52:33|S|200|181.950000||
B|TSLQ|20251120|13:52:33|S|100|27.170000||
B|APLX|20251120|13:52:34|S|5|50.116900||
B|CORD|20251120|13:52:34|S|100|55.640000||
B|HOOD|20251120|13:52:34|S|31|107.450000||
B|MA|20251120|13:52:34|S|1|535.480000||
B|MSTU|20251120|13:52:34|S|500|1.165000||
B|ORCL|20251120|13:52:34|S|48|214.520000||
B|TSLA|20251120|13:52:34|S|2|398.200000||
B|TSLA|20251120|13:52:34|S|5|398.220000||
B|Z|20251120|13:52:34|S|16|67.514300||
B|AGNC|20251120|13:52:35|S|100|10.091400||
B|ARQQ|20251120|13:52:35|S|10|25.450000||
B|BE|20251120|13:52:35|S|100|98.410000||
B|CRDO|20251120|13:52:35|S|10|141.131000||
B|ETN|20251120|13:52:35|S|2|331.600000||
B|SMST|20251120|13:52:35|S|14|79.805600||
B|EXAS|20251120|13:52:36|S|11|101.018600||
B|QQQM|20251120|13:52:36|S|2|242.350000||
B|TSLA|20251120|13:52:36|S|91|398.140000||
B|AGI|20251120|13:52:37|S|113|32.490000||
B|AU|20251120|13:52:37|S|32|79.300000||
B|FRO|20251120|13:52:37|S|244|25.155000||
B|SOXS|20251120|13:52:37|S|150|4.578600||
B|UPRO|20251120|13:52:37|S|800|103.430000||
B|WPM|20251120|13:52:37|S|30|99.630000||
B|AAPL|20251120|13:52:38|S|200|266.840000||
B|ATON|20251120|13:52:38|S|10|2.810000||
B|FRO|20251120|13:52:38|S|50|25.156600||
B|RACE|20251120|13:52:38|S|1|385.780000||
B|TSLA|20251120|13:52:38|S|5|398.297200||
B|AMD|20251120|13:52:39|S|200|209.000000||
B|CVV|20251120|13:52:39|S|100|3.350000||
B|MEG|20251120|13:52:39|S|2|24.770000||
B|RUN|20251120|13:52:39|S|5|18.269100||
B|GRRR|20251120|13:52:40|S|9|13.470000||
B|PACS|20251120|13:52:40|S|30|26.010000||
B|AVGO|20251120|13:52:41|S|46|350.960000||
B|MELI|20251120|13:52:41|S|3|1918.260000||
B|SOFX|20251120|13:52:41|S|200|32.200000||
B|ZS|20251120|13:52:41|S|2|280.707800||
B|BUG|20251120|13:52:42|S|1|30.813000||
B|MELI|20251120|13:52:42|S|2|1918.271000||
B|MU|20251120|13:52:42|S|7|205.050000||
B|QQQ|20251120|13:52:42|S|8|588.790000||
B|SOFX|20251120|13:52:42|S|100|32.200000||
B|TGT|20251120|13:52:42|S|29|83.890000||
B|UVXY|20251120|13:52:42|S|100|65.350000||
B|AMD|20251120|13:52:43|S|1|209.057200||
B|MRVL|20251120|13:52:43|S|11|77.940000||
B|MRVL|20251120|13:52:43|S|19|77.940000||
B|PSQ|20251120|13:52:43|S|101|31.796500||
B|QUBT|20251120|13:52:43|S|18|10.755000||
B|SQQQ|20251120|13:52:43|S|12|79.775000||
B|UVXY|20251120|13:52:43|S|100|65.360000||
B|XPEV|20251120|13:52:43|S|100|20.270000||
B|DASH|20251120|13:52:44|S|41|190.630000||
B|QQQ|20251120|13:52:44|S|50|588.780000||
B|QQQI|20251120|13:52:44|S|177|52.417100||
B|TSLA|20251120|13:52:44|S|4|398.280000||
B|TSLA|20251120|13:52:44|S|50|398.265000||
B|TSLL|20251120|13:52:44|S|100|16.035000||
B|GOOG|20251120|13:52:45|S|50|292.835000||
B|KTOS|20251120|13:52:45|S|1|68.160000||
B|MRVL|20251120|13:52:45|S|15|77.950000||
B|OKLL|20251120|13:52:45|E|5|31.090000||
B|OPEN|20251120|13:52:45|S|100|6.335000||
B|ORCL|20251120|13:52:45|S|20|214.537300||
B|TSLA|20251120|13:52:45|S|10|398.275000||
B|TSLA|20251120|13:52:45|S|10|398.300000||
B|TSLA|20251120|13:52:45|S|10|398.305000||
B|TSLA|20251120|13:52:45|S|71|398.305000||
B|SMR|20251120|13:52:46|S|100|19.105000||
B|SOXL|20251120|13:52:46|S|200|32.215000||
B|SYY|20251120|13:52:46|S|17|75.160000||
B|SYY|20251120|13:52:46|S|83|75.161600||
B|TSLA|20251120|13:52:46|S|10|398.240000||
B|UVIX|20251120|13:52:46|S|100|12.870000||
B|AAPL|20251120|13:52:47|S|100|266.866800||
B|AVGO|20251120|13:52:47|S|7|350.880000||
B|NVDA|20251120|13:52:47|S|100|182.040000||
B|TSLA|20251120|13:52:47|S|2|398.295000||
B|TSLA|20251120|13:52:47|S|10|398.330000||
B|TSLA|20251120|13:52:47|S|81|398.295000||
B|MSFT|20251120|13:52:48|S|3|478.924500||
B|PANW|20251120|13:52:48|S|1|184.720000||
B|PYPL|20251120|13:52:48|S|25|58.595000||
B|QS|20251120|13:52:48|S|50|11.845000||
B|SPHB|20251120|13:52:48|S|300|105.400000||
B|SPHB|20251120|13:52:48|S|500|105.390000||
B|TSLA|20251120|13:52:48|S|10|398.240000||
B|BLSH|20251120|13:52:49|S|100|36.540000||
B|SMH|20251120|13:52:49|S|2|328.430000||
B|SOFI|20251120|13:52:49|S|2|25.565000||
B|SOXS|20251120|13:52:49|S|50|4.580000||
B|TFPM|20251120|13:52:49|S|30|29.770000||
B|CORD|20251120|13:52:50|S|200|55.620000||
B|HUT|20251120|13:52:50|S|790|35.170000||
B|MRK|20251120|13:52:50|S|110|94.540000||
B|PRAX|20251120|13:52:50|S|7|167.530000||
B|QQQ|20251120|13:52:50|S|31|588.650000||
B|TSLA|20251120|13:52:50|S|1|398.239500||
B|ARLO|20251120|13:52:51|S|110|13.005000||
B|MSTZ|20251120|13:52:51|S|10|14.520000||
B|ORCL|20251120|13:52:51|S|26|214.500000||
B|QQQ|20251120|13:52:51|S|2|588.665000||
B|SOXS|20251120|13:52:51|S|3100|4.580000||
B|SQQQ|20251120|13:52:51|S|900|79.816800||
B|TSLA|20251120|13:52:51|S|96|398.160000||
B|UVXY|20251120|13:52:51|S|100|65.350000||
B|AAPL|20251120|13:52:52|S|3|266.850000||
B|BE|20251120|13:52:52|S|10|98.400000||
B|ET|20251120|13:52:52|S|25|16.588000||
B|META|20251120|13:52:52|S|1|584.660000||
B|QQQ|20251120|13:52:52|S|140|588.690000||
B|INCY|20251120|13:52:53|S|100|101.220000||
B|MU|20251120|13:52:53|S|100|204.950000||
B|MU|20251120|13:52:53|S|100|205.030000||
B|MU|20251120|13:52:53|S|1500|204.980000||
B|NVDA|20251120|13:52:53|S|100|182.016500||
B|PLTR|20251120|13:52:53|S|399|157.010000||
B|QLD|20251120|13:52:53|S|150|65.098600||
B|TSLA|20251120|13:52:53|S|3|398.180000||
B|V|20251120|13:52:53|S|2|325.930000||
B|VKTX|20251120|13:52:53|S|25|34.995000||
B|AVGO|20251120|13:52:54|S|79|350.995600||
B|BBAR|20251120|13:52:54|S|4|14.790000||
B|CRWV|20251120|13:52:54|S|200|72.830000||
B|SUPV|20251120|13:52:54|S|33|10.335000||
B|TSLA|20251120|13:52:54|S|10|398.190000||
B|ADBE|20251120|13:52:55|S|1|313.220000||
B|BBAR|20251120|13:52:55|S|7|14.790000||
B|GDMN|20251120|13:52:55|S|70|77.620000||
B|KMB|20251120|13:52:55|S|12|103.240000||
B|VOO|20251120|13:52:55|S|1|601.880000||
B|YPF|20251120|13:52:55|S|100|37.540000||
B|BE|20251120|13:52:56|S|100|98.400000||
B|CLS|20251120|13:52:56|S|1|288.140000||
B|CONL|20251120|13:52:56|E|200|17.032100||
B|CWAN|20251120|13:52:56|S|10|21.320000||
B|EFT|20251120|13:52:56|S|200|11.210000||
B|FIG|20251120|13:52:56|S|20|33.820000||
B|NVDA|20251120|13:52:56|S|100|182.020000||
B|SOFI|20251120|13:52:56|S|2|25.565000||
B|TSLA|20251120|13:52:56|S|1|398.120000||
B|TSLA|20251120|13:52:56|S|1|398.130000||
B|TSLA|20251120|13:52:56|S|12|398.140000||
B|TSLA|20251120|13:52:56|S|100|398.120000||
B|TSLA|20251120|13:52:56|S|100|398.137400||
B|XLP|20251120|13:52:56|S|300|76.905000||
B|ZS|20251120|13:52:56|S|2|280.650600||
B|AAPL|20251120|13:52:57|S|100|266.905000||
B|CYPH|20251120|13:52:57|S|800|3.510000||
B|CYPH|20251120|13:52:57|S|2000|3.490000||
B|NVD|20251120|13:52:57|S|800|8.605000||
B|ONDS|20251120|13:52:57|E|508|6.445000||
B|UVXY|20251120|13:52:57|S|100|65.350000||
B|AMD|20251120|13:52:58|S|11|209.071500||
B|CYPH|20251120|13:52:58|S|80|3.510000||
B|F|20251120|13:52:58|S|50|12.521500||
B|GLD|20251120|13:52:58|S|200|373.230000||
B|META|20251120|13:52:58|S|13|584.700000||
B|ORCL|20251120|13:52:58|S|50|214.456700||
B|TSLA|20251120|13:52:58|S|212|398.280000||
B|NFE|20251120|13:52:59|S|67|1.390000||
B|NVDA|20251120|13:52:59|S|100|181.990000||
B|TSLA|20251120|13:52:59|S|1|398.080000||
B|ELV|20251120|13:53:00|S|3|312.320000||
B|URGN|20251120|13:53:00|S|18|25.390000||
B|AMD|20251120|13:53:01|S|300|209.120000||
B|PEP|20251120|13:53:01|S|1|145.080000||
B|TSLA|20251120|13:53:01|S|10|398.190000||
B|TSLQ|20251120|13:53:01|S|36|27.170000||
B|AMZN|20251120|13:53:02|S|1|218.256000||
B|AMZN|20251120|13:53:02|S|3|218.268600||
B|LIN|20251120|13:53:02|S|3|409.590000||
B|ROP|20251120|13:53:02|S|11|440.280000||
B|SQQQ|20251120|13:53:02|S|32|79.778900||
B|TSLS|20251120|13:53:02|S|400|5.845000||
B|CMCL|20251120|13:53:03|S|15|27.160000||
B|LRCX|20251120|13:53:03|S|24|141.930000||
B|MGC|20251120|13:53:03|S|1|241.185000||
B|MSTX|20251120|13:53:03|S|50|5.315000||
B|NVDA|20251120|13:53:03|S|63|181.990000||
B|NVDA|20251120|13:53:03|S|300|181.973500||
B|TSLL|20251120|13:53:03|S|100|16.035000||
B|Z|20251120|13:53:03|S|20|67.493800||
B|LITE|20251120|13:53:04|S|20|244.310000||
B|MET|20251120|13:53:04|S|30|74.090000||
B|PPL|20251120|13:53:04|S|1|35.340000||
B|YPF|20251120|13:53:04|S|70|37.505600||
B|AVGO|20251120|13:53:05|S|2|350.823600||
B|PEGA|20251120|13:53:05|S|200|51.540000||
B|RXRX|20251120|13:53:05|S|100|3.858600||
B|TSLA|20251120|13:53:05|S|5|398.180000||
B|TSLA|20251120|13:53:05|S|5|398.182200||
B|TSLA|20251120|13:53:05|S|58|398.220000||
B|WFC|20251120|13:53:05|S|365|82.415000||
B|ZS|20251120|13:53:05|S|2|280.566900||
B|KLAC|20251120|13:53:06|S|1|1121.410000||
B|OKLO|20251120|13:53:06|S|70|90.745000||
B|OKLO|20251120|13:53:06|S|130|90.745000||
B|TSLA|20251120|13:53:06|S|25|398.070000||
B|TSLA|20251120|13:53:06|S|48|398.070000||
B|COIN|20251120|13:53:07|S|10|238.675000||
B|CWAN|20251120|13:53:07|S|520|21.310000||
B|CWAN|20251120|13:53:07|S|880|21.310000||
B|IBIT|20251120|13:53:07|S|100|48.955000||
B|NVDA|20251120|13:53:07|S|75|181.910000||
B|ORCL|20251120|13:53:07|S|39|214.360000||
B|TSLA|20251120|13:53:07|S|20|398.110000||
B|TSLA|20251120|13:53:07|S|40|398.110000||
B|APLD|20251120|13:53:08|S|100|22.280000||
B|DJT|20251120|13:53:08|S|250|10.278200||
B|NVDA|20251120|13:53:08|S|400|181.970000||
B|TSLA|20251120|13:53:08|S|24|398.270000||
B|TSLA|20251120|13:53:08|S|300|398.360000||
B|Z|20251120|13:53:08|S|100|67.480000||
B|Z|20251120|13:53:08|S|100|67.515000||
B|ADUR|20251120|13:53:09|S|100|11.090000||
B|ADUR|20251120|13:53:09|S|1200|11.090000||
B|GLD|20251120|13:53:09|S|25|373.240000||
B|INCY|20251120|13:53:09|S|30|101.215000||
B|JEPQ|20251120|13:53:09|S|4|56.085000||
B|PONY|20251120|13:53:09|S|20|11.515000||
B|TSLA|20251120|13:53:09|S|80|398.360000||
B|TSLA|20251120|13:53:09|S|93|398.390000||
B|TSLA|20251120|13:53:09|S|100|398.390000||
B|VRT|20251120|13:53:09|S|100|162.153900||
B|WFC|20251120|13:53:09|S|100|82.430000||
B|APP|20251120|13:53:10|S|3|528.250000||
B|IONQ|20251120|13:53:10|S|400|42.640000||
B|KNSL|20251120|13:53:10|S|4|367.000000||
B|LIN|20251120|13:53:10|S|2|409.590000||
B|META|20251120|13:53:10|S|20|584.650000||
B|SOXS|20251120|13:53:10|S|815|4.578500||
B|SOXS|20251120|13:53:10|S|6800|4.575000||
B|TSLA|20251120|13:53:10|S|10|398.340000||
B|TSLA|20251120|13:53:10|S|69|398.279500||
B|ETOR|20251120|13:53:11|S|20|36.390000||
B|ORCL|20251120|13:53:11|S|10|214.600000||
B|SMH|20251120|13:53:11|S|97|328.660000||
B|TSLA|20251120|13:53:11|S|74|398.619500||
B|TSLA|20251120|13:53:11|S|200|398.580000||
B|TSLA|20251120|13:53:11|S|301|398.560000||
B|ZM|20251120|13:53:11|S|3|78.860000||
B|ZM|20251120|13:53:11|S|12|78.860000||
B|NVDA|20251120|13:53:12|S|200|182.195300||
B|QQQ|20251120|13:53:12|S|100|589.100000||
B|TSLA|20251120|13:53:12|S|10|398.750000||
B|TSLA|20251120|13:53:12|S|80|398.740000||
B|ABEV|20251120|13:53:13|S|16400|2.435000||
B|NNDM|20251120|13:53:13|S|100|1.460000||
B|PSEC|20251120|13:53:13|S|150|2.675000||
B|QQQ|20251120|13:53:13|S|5|589.060000||
B|SMH|20251120|13:53:13|S|4|328.640000||
B|TSLA|20251120|13:53:13|S|50|398.739500||
B|TSLA|20251120|13:53:13|S|350|398.750000||
B|AJG|20251120|13:53:14|S|40|247.840000||
B|DASH|20251120|13:53:14|S|20|190.510000||
B|IREN|20251120|13:53:14|S|100|46.290000||
B|QID|20251120|13:53:14|S|100|22.350000||
B|SPY|20251120|13:53:14|S|20|654.828700||
B|SPY|20251120|13:53:14|S|300|654.828800||
B|TSLA|20251120|13:53:14|S|1|398.710000||
B|TSLA|20251120|13:53:14|S|5|398.690000||
B|TSLA|20251120|13:53:14|S|76|398.699500||
B|TSLA|20251120|13:53:14|S|100|398.699500||
B|NKE|20251120|13:53:15|S|1|62.130000||
B|OKLO|20251120|13:53:15|S|100|90.770000||
B|DOYU|20251120|13:53:16|S|200|6.790000||
B|NVDA|20251120|13:53:16|S|400|182.152600||
B|SMH|20251120|13:53:16|S|30|328.680000||
B|SQQQ|20251120|13:53:16|S|100|79.670900||
B|TSLA|20251120|13:53:16|S|300|398.760000||
B|UNH|20251120|13:53:16|S|11|312.420000||
B|USAR|20251120|13:53:16|E|10|12.396500||
B|WFC|20251120|13:53:16|S|100|82.430000||
B|BTU|20251120|13:53:17|S|20|26.450000||
B|SOFI|20251120|13:53:17|S|4|25.545000||
B|SPY|20251120|13:53:17|S|5|654.955400||
B|SPY|20251120|13:53:17|S|50|654.989100||
B|SQQQ|20251120|13:53:17|S|50|79.632500||
B|TSLA|20251120|13:53:17|S|30|398.849500||
B|AAPL|20251120|13:53:18|S|100|267.025000||
B|NVDA|20251120|13:53:18|S|25|182.240000||
B|ORCL|20251120|13:53:18|S|47|214.616100||
B|PLTD|20251120|13:53:18|S|250|7.568600||
B|SPY|20251120|13:53:18|S|5|654.855400||
B|SPY|20251120|13:53:18|S|5|654.867700||
B|SQQQ|20251120|13:53:18|S|100|79.640900||
B|VRT|20251120|13:53:18|S|171|162.290000||
B|NVDA|20251120|13:53:19|S|60|182.176500||
B|RIVN|20251120|13:53:19|S|25|14.928600||
B|QQQ|20251120|13:53:20|S|5|589.029500||
B|SQQQ|20251120|13:53:20|S|3|79.708500||
B|TSLA|20251120|13:53:20|S|58|398.609500||
B|UBER|20251120|13:53:20|S|100|83.350000||
B|VRT|20251120|13:53:20|S|12|162.300000||
B|TSLA|20251120|13:53:21|S|10|398.780000||
B|TSLA|20251120|13:53:21|S|300|398.740000||
B|ACWI|20251120|13:53:22|S|100|135.980000||
B|AMD|20251120|13:53:22|S|1|209.120000||
B|CLS|20251120|13:53:22|S|100|288.270000||
B|GLD|20251120|13:53:22|S|50|373.320000||
B|LI|20251120|13:53:22|S|100|17.705000||
B|NVDA|20251120|13:53:22|S|100|182.165000||
B|PLTR|20251120|13:53:22|S|35|157.080000||
B|NVDA|20251120|13:53:23|S|5|182.160000||
B|NVDA|20251120|13:53:23|S|40|182.178600||
B|BKKT|20251120|13:53:24|S|25|15.370000||
B|ENS|20251120|13:53:24|S|50|133.165000||
B|IBIT|20251120|13:53:24|S|30|48.965000||
B|QSI|20251120|13:53:24|S|3|1.270000||
B|TSYY|20251120|13:53:24|S|10|6.068500||
B|YPF|20251120|13:53:24|S|50|37.500000||
B|AG|20251120|13:53:25|S|200|10.985000||
B|AI|20251120|13:53:25|S|100|12.818600||
B|ECH|20251120|13:53:25|S|300|36.685000||
B|HD|20251120|13:53:25|S|4|332.470000||
B|JEPQ|20251120|13:53:25|S|1|56.105000||
B|MELI|20251120|13:53:25|S|1|1919.630000||
B|NVDA|20251120|13:53:25|S|400|182.098100||
B|TSLA|20251120|13:53:25|S|200|398.610000||
B|TSLQ|20251120|13:53:25|S|100|27.110000||
B|VRT|20251120|13:53:25|S|147|162.300000||
B|Z|20251120|13:53:25|S|9|67.513700||
B|ABNB|20251120|13:53:26|S|1|111.190000||
B|AMD|20251120|13:53:26|S|50|209.033200||
B|AVGO|20251120|13:53:26|S|20|351.265100||
B|CIFR|20251120|13:53:26|S|500|14.826800||
B|QQQI|20251120|13:53:26|S|2|52.423500||
B|RBLX|20251120|13:53:26|S|80|93.140000||
B|LEN|20251120|13:53:27|S|50|116.095000||
B|MSFT|20251120|13:53:27|S|100|479.042200||
B|NVDA|20251120|13:53:27|S|2|182.098800||
B|PLTD|20251120|13:53:27|S|8989|7.569400||
B|SMH|20251120|13:53:27|S|122|328.555000||
B|SNDK|20251120|13:53:27|S|52|202.430000||
B|SQQQ|20251120|13:53:27|S|50|79.716800||
B|AGNC|20251120|13:53:28|S|500|10.091400||
B|AGX|20251120|13:53:28|S|3|362.880000||
B|NVDA|20251120|13:53:28|S|50|182.160000||
B|SPY|20251120|13:53:28|S|800|654.828600||
B|VXX|20251120|13:53:28|S|100|39.240900||
B|ZS|20251120|13:53:28|S|40|280.831800||
B|NVDA|20251120|13:53:29|S|668|182.158800||
B|QQQ|20251120|13:53:29|S|20|589.007700||
B|SMH|20251120|13:53:29|S|97|328.630000||
B|TQQQ|20251120|13:53:29|S|400|47.285000||
B|TSLA|20251120|13:53:29|S|80|398.630000||
B|AVGO|20251120|13:53:30|S|100|351.360000||
B|GILD|20251120|13:53:30|S|2|125.170000||
B|SLV|20251120|13:53:30|S|45|45.675000||
B|TSLA|20251120|13:53:30|S|40|398.649500||
B|Z|20251120|13:53:30|S|2|67.517100||
B|Z|20251120|13:53:30|S|21|67.516900||
B|AGG|20251120|13:53:31|S|20|100.203500||
B|AMZN|20251120|13:53:31|S|50|218.269700||
B|NCLH|20251120|13:53:31|S|5|17.640000||
B|NVDA|20251120|13:53:31|S|100|182.098400||
B|QQQ|20251120|13:53:31|S|3|588.780000||
B|QQQ|20251120|13:53:31|S|50|588.808800||
B|RKLB|20251120|13:53:31|S|192|40.330000||
B|SVIX|20251120|13:53:31|S|140|16.765000||
B|SVIX|20251120|13:53:31|S|400|16.760000||
B|TSLL|20251120|13:53:31|S|100|16.045000||
B|TSLL|20251120|13:53:32|S|100|16.045000||
B|TSLL|20251120|13:53:32|S|1500|16.050000||
B|Z|20251120|13:53:32|S|100|67.450000||
B|PYPL|20251120|13:53:33|S|40|58.570000||
B|VIG|20251120|13:53:33|S|50|213.500600||
B|VIST|20251120|13:53:33|S|35|50.450000||
B|CWAN|20251120|13:53:34|S|100|21.335000||
B|TSLA|20251120|13:53:34|S|60|398.430000||
B|TSLA|20251120|13:53:34|S|300|398.432400||
B|TSLL|20251120|13:53:34|S|100|16.055000||
B|GOOG|20251120|13:53:35|S|5|292.785000||
B|HOOD|20251120|13:53:35|S|5|107.150000||
B|HOOD|20251120|13:53:35|S|100|107.063200||
B|IESC|20251120|13:53:35|S|1|362.340000||
B|MDLZ|20251120|13:53:35|S|14|55.391700||
B|NVDA|20251120|13:53:35|S|200|182.112800||
B|SEDG|20251120|13:53:35|S|15|33.565000||
B|SPY|20251120|13:53:35|S|600|654.569000||
B|WFC|20251120|13:53:35|S|100|82.410000||
B|CRCL|20251120|13:53:36|E|5|66.077000||
B|HAL|20251120|13:53:36|S|11|25.655000||
B|NVDA|20251120|13:53:36|S|100|182.081200||
B|SVIX|20251120|13:53:36|S|100|16.745000||
B|TSLA|20251120|13:53:36|S|52|398.410000||
B|MELI|20251120|13:53:37|S|8|1918.021000||
B|QQQ|20251120|13:53:37|S|800|588.819100||
B|TSLA|20251120|13:53:37|S|230|398.225800||
B|AMZN|20251120|13:53:38|S|20|218.292200||
B|GPN|20251120|13:53:38|S|503|71.710000||
B|HIMS|20251120|13:53:38|S|30|34.200000||
B|K|20251120|13:53:38|S|10|83.415000||
B|MELI|20251120|13:53:38|S|1|1918.021000||
B|MSTR|20251120|13:53:38|E|4|172.300000||
B|RR|20251120|13:53:38|S|30|3.079300||
B|MENS|20251120|13:53:39|S|100|30.430000||
B|MENS|20251120|13:53:39|S|100|30.560000||
B|ONDS|20251120|13:53:39|S|300|6.445000||
B|QQQ|20251120|13:53:39|S|100|588.735400||
B|TSLL|20251120|13:53:39|S|100|16.035000||
B|UPRO|20251120|13:53:39|S|100|103.378500||
B|URNM|20251120|13:53:39|S|100|51.930000||
B|AEM|20251120|13:53:40|S|25|159.893700||
B|CYPH|20251120|13:53:40|S|2000|3.510000||
B|GOOG|20251120|13:53:40|S|5|292.780000||
B|HIMS|20251120|13:53:40|S|10|34.184700||
B|LCID|20251120|13:53:40|S|5|11.925000||
B|MELI|20251120|13:53:40|S|1|1917.533000||
B|MSTR|20251120|13:53:40|S|20|172.310000||
B|TSLA|20251120|13:53:40|S|80|398.220000||
B|VOO|20251120|13:53:40|S|2|601.760000||
B|ACHR|20251120|13:53:41|S|3|6.920000||
B|FRO|20251120|13:53:41|S|4|25.146600||
B|QQQ|20251120|13:53:41|S|10|588.679000||
B|TSLA|20251120|13:53:41|S|30|398.210000||
B|UMAC|20251120|13:53:42|S|20|7.881000||
B|CIEN|20251120|13:53:43|S|2|181.870000||
B|DIA|20251120|13:53:43|S|100|458.091200||
B|QQQ|20251120|13:53:43|S|2|588.770000||
B|WMT|20251120|13:53:43|S|3|106.620000||
B|ARM|20251120|13:53:44|S|100|134.070000||
B|ARM|20251120|13:53:44|S|400|134.070000||
B|CONI|20251120|13:53:44|S|115|67.043800||
B|DUOL|20251120|13:53:44|S|29|166.470000||
B|ELVN|20251120|13:53:44|S|100|21.950000||
B|HOOD|20251120|13:53:44|S|150|107.060000||
B|IBIT|20251120|13:53:44|S|5|48.940000||
B|IYW|20251120|13:53:44|S|7|190.230000||
B|TSLA|20251120|13:53:44|S|100|398.220000||
B|ZS|20251120|13:53:44|S|40|280.125000||
B|AMZN|20251120|13:53:45|S|50|218.260000||
B|FLNC|20251120|13:53:45|S|10|15.630000||
B|NIO|20251120|13:53:45|S|100|5.485000||
B|RGTZ|20251120|13:53:45|S|50|31.190000||
B|VOO|20251120|13:53:45|S|1|601.788600||
B|AES|20251120|13:53:46|S|99|13.518200||
B|NBIS|20251120|13:53:46|S|80|87.945000||
B|SCHD|20251120|13:53:46|S|400|26.650000||
B|TSLA|20251120|13:53:46|S|1|398.220000||
B|TSLA|20251120|13:53:46|S|10|398.220000||
B|EQT|20251120|13:53:47|S|5|57.345000||
B|IBIT|20251120|13:53:47|S|100|48.940000||
B|NVTS|20251120|13:53:47|S|1500|7.605000||
B|QQQ|20251120|13:53:47|S|100|588.675300||
B|SOFI|20251120|13:53:47|S|75|25.515000||
B|SVIX|20251120|13:53:47|S|200|16.735000||
B|ZETA|20251120|13:53:47|S|25|16.390700||
B|HPQ|20251120|13:53:48|S|50|22.300000||
B|HUT|20251120|13:53:48|S|5|35.110000||
B|LAES|20251120|13:53:48|S|600|3.715000||
B|MFI|20251120|13:53:48|S|50|7.790000||
B|VEA|20251120|13:53:48|S|1|58.990000||
B|VTI|20251120|13:53:48|S|23|321.110000||
B|AON|20251120|13:53:49|S|2|344.660000||
B|AVGO|20251120|13:53:49|S|5|350.910000||
B|CLSK|20251120|13:53:49|S|100|10.005000||
B|META|20251120|13:53:49|S|1|584.590000||
B|MSI|20251120|13:53:49|S|2|366.130000||
B|PSQ|20251120|13:53:49|S|100|31.815000||
B|QQQ|20251120|13:53:49|S|10|588.595000||
B|TSLA|20251120|13:53:49|S|5|397.940000||
B|TSLA|20251120|13:53:49|S|5|397.942200||
B|TSLA|20251120|13:53:49|S|50|397.924000||
B|VG|20251120|13:53:49|S|160|7.385000||
B|VG|20251120|13:53:49|S|440|7.385000||
B|VIST|20251120|13:53:49|S|20|50.420500||
B|WCN|20251120|13:53:49|S|6|173.900000||
B|AAPL|20251120|13:53:50|S|1|266.870000||
B|NVDA|20251120|13:53:50|S|10|181.905100||
B|NVDA|20251120|13:53:50|S|24|181.903000||
B|QUBT|20251120|13:53:50|S|900|10.700700||
B|SVIX|20251120|13:53:50|S|35|16.715000||
B|TKO|20251120|13:53:50|S|10|178.940000||
B|TSM|20251120|13:53:50|S|3|280.140000||
B|WFC|20251120|13:53:50|S|77|82.380000||
B|WFC|20251120|13:53:50|S|200|82.378500||
B|NVDA|20251120|13:53:51|S|30|181.950000||
B|PYPL|20251120|13:53:51|S|15|58.535000||
B|TSLA|20251120|13:53:51|S|10|397.860000||
B|Z|20251120|13:53:51|S|11|67.508000||
B|Z|20251120|13:53:51|S|55|67.508000||
B|AMD|20251120|13:53:52|S|25|208.900000||
B|CAKE|20251120|13:53:52|S|55|43.490000||
B|IBIT|20251120|13:53:52|S|100|48.925000||
B|IBIT|20251120|13:53:52|S|200|48.925000||
B|IONQ|20251120|13:53:52|S|4|42.580000||
B|IONQ|20251120|13:53:52|S|25|42.585000||
B|OPEN|20251120|13:53:52|S|600|6.325000||
B|PLTR|20251120|13:53:52|S|200|156.874000||
B|QBTS|20251120|13:53:52|S|100|21.305500||
B|QBTS|20251120|13:53:52|S|100|21.310000||
B|SOFI|20251120|13:53:52|S|50|25.508500||
B|TDW|20251120|13:53:52|S|200|52.870000||
B|TGT|20251120|13:53:52|S|1|83.870000||
B|TKO|20251120|13:53:52|S|8|178.940000||
B|TKO|20251120|13:53:52|S|8|179.020000||
B|AS|20251120|13:53:53|S|10|34.257100||
B|IONQ|20251120|13:53:53|S|200|42.580000||
B|IONQ|20251120|13:53:53|S|800|42.584900||
B|QQQ|20251120|13:53:53|S|2|588.535000||
B|SBLK|20251120|13:53:53|S|100|18.895000||
B|SMH|20251120|13:53:53|S|106|328.325000||
B|SPY|20251120|13:53:53|S|25|654.292300||
B|T|20251120|13:53:53|S|1|25.271500||
B|WGMI|20251120|13:53:53|S|100|39.960000||
B|ABNB|20251120|13:53:54|S|100|111.060000||
B|ABNB|20251120|13:53:54|S|400|111.062400||
B|MSTY|20251120|13:53:54|S|600|6.875000||
B|MSpA|20251120|13:53:54|S|400|19.650000||
B|NVDA|20251120|13:53:54|S|60|181.959000||
B|NVO|20251120|13:53:54|S|6|47.600100||
B|SPCE|20251120|13:53:54|S|900|3.455000||
B|TNA|20251120|13:53:54|S|10|37.818600||
B|TTMI|20251120|13:53:54|S|20|60.040000||
B|VOO|20251120|13:53:54|S|1|601.608600||
B|Z|20251120|13:53:54|S|12|67.514400||
B|FRO|20251120|13:53:55|S|3|25.128600||
B|MRP|20251120|13:53:55|S|100|29.290000||
B|RDDT|20251120|13:53:55|S|1|182.220000||
B|SHOP|20251120|13:53:55|S|5|145.440000||
B|SPY|20251120|13:53:55|S|25|654.313100||
B|TMUS|20251120|13:53:55|S|20|210.060000||
B|UVXY|20251120|13:53:55|S|100|65.725000||
B|VIK|20251120|13:53:55|S|20|61.640500||
B|WTI|20251120|13:53:55|S|200|1.880000||
B|CGC|20251120|13:53:56|S|2|1.030000||
B|NVDA|20251120|13:53:56|S|200|181.883900||
B|PONY|20251120|13:53:56|S|20|11.498600||
B|SOXL|20251120|13:53:56|S|200|32.155000||
B|TSLL|20251120|13:53:56|S|200|15.985000||
B|TSLL|20251120|13:53:56|S|1100|15.990000||
B|TSM|20251120|13:53:56|S|8|280.110000||
B|VOO|20251120|13:53:56|S|7|601.528600||
B|WFC|20251120|13:53:56|S|200|82.380500||
B|AEM|20251120|13:53:57|S|6|159.900000||
B|SOXL|20251120|13:53:57|S|700|32.155000||
B|VXX|20251120|13:53:57|S|653|39.405000||
B|FIX|20251120|13:53:58|S|7|888.200000||
B|NTRA|20251120|13:53:58|S|20|223.780000||
B|NVDA|20251120|13:53:58|S|100|181.894400||
B|QQQ|20251120|13:53:58|S|13|588.450000||
B|SOFI|20251120|13:53:58|S|10|25.480000||
B|SOFI|20251120|13:53:58|S|10|25.481200||
B|BTCL|20251120|13:53:59|S|700|30.090000||
B|CEP|20251120|13:53:59|S|100|13.220000||
B|CYPH|20251120|13:53:59|S|1000|3.494700||
B|HOOD|20251120|13:53:59|S|100|106.940000||
B|OPEN|20251120|13:53:59|S|400|6.325000||
B|WKHS|20251120|13:53:59|S|200|0.948300||
B|Z|20251120|13:53:59|S|100|67.380000||
B|ARKK|20251120|13:54:00|S|638|71.905000||
B|COIN|20251120|13:54:00|S|80|238.040000||
B|FRO|20251120|13:54:00|S|4|25.128600||
B|HIMS|20251120|13:54:00|S|2|34.165000||
B|LABU|20251120|13:54:00|S|63|133.415000||
B|MRP|20251120|13:54:00|S|20|29.270000||
B|MSTR|20251120|13:54:00|S|100|172.147800||
B|QQQ|20251120|13:54:00|S|100|588.485400||
B|QQQ|20251120|13:54:00|S|480|588.480000||
B|TSLA|20251120|13:54:00|S|8|397.820000||
B|BLMZ|20251120|13:54:01|E|1000|0.087500||
B|HIMS|20251120|13:54:01|S|100|34.165000||
B|SMH|20251120|13:54:01|S|40|328.360000||
B|TDW|20251120|13:54:01|S|100|52.880000||
B|TSLA|20251120|13:54:01|S|4|397.886500||
B|WFC|20251120|13:54:01|S|300|82.380000||
B|MU|20251120|13:54:02|S|1|204.630000||
B|NVDA|20251120|13:54:02|S|6|181.910000||
B|SQQQ|20251120|13:54:02|S|2|79.904600||
B|TSLA|20251120|13:54:02|S|10|397.820000||
B|TSLA|20251120|13:54:02|S|10|397.864200||
B|ANF|20251120|13:54:03|S|300|67.560000||
B|HIMS|20251120|13:54:03|S|100|34.165000||
B|NVNI|20251120|13:54:03|S|105|2.980000||
B|QQQ|20251120|13:54:03|S|24|588.443000||
B|T|20251120|13:54:03|S|14|25.275500||
B|TSLA|20251120|13:54:03|S|52|397.840000||
B|HIMS|20251120|13:54:04|S|10|34.157000||
B|NVDA|20251120|13:54:04|S|70|181.925000||
B|NVDA|20251120|13:54:04|S|300|181.886200||
B|OKLO|20251120|13:54:04|S|11|90.380000||
B|ASTS|20251120|13:54:05|S|89|53.830000||
B|BORR|20251120|13:54:05|S|600|2.990000||
B|BWMX|20251120|13:54:05|S|30|13.750000||
B|BWMX|20251120|13:54:05|S|30|13.750000||
B|OKLO|20251120|13:54:05|S|89|90.380000||
B|ZS|20251120|13:54:05|S|2|280.294000||
B|BABA|20251120|13:54:06|S|300|154.768000||
B|LPTH|20251120|13:54:06|S|30|6.350000||
B|NVDA|20251120|13:54:06|S|2|181.920000||
B|SPCE|20251120|13:54:06|S|1400|3.452300||
B|ZS|20251120|13:54:06|S|2|280.127500||
B|DASH|20251120|13:54:07|S|25|190.270000||
B|GOOG|20251120|13:54:07|S|2|292.608300||
B|NVDA|20251120|13:54:07|S|100|181.940000||
B|PDD|20251120|13:54:07|S|100|113.520000||
B|SCHL|20251120|13:54:07|S|100|27.830000||
B|ZTS|20251120|13:54:07|S|100|116.040000||
B|ETOR|20251120|13:54:08|S|20|36.360000||
B|HIMS|20251120|13:54:08|S|10|34.164600||
B|MSTZ|20251120|13:54:08|S|5|14.550000||
B|NFLX|20251120|13:54:08|S|20|106.413800||
B|NVDA|20251120|13:54:08|S|100|181.950000||
B|ORCL|20251120|13:54:08|S|171|214.280000||
B|SOFI|20251120|13:54:08|S|400|25.475000||
B|SPY|20251120|13:54:08|S|1|654.273000||
B|ZS|20251120|13:54:08|S|80|280.069600||
B|HOOD|20251120|13:54:09|S|2|107.028800||
B|PFF|20251120|13:54:09|S|1657|30.314500||
B|QBTS|20251120|13:54:09|S|15|21.320900||
B|TFC|20251120|13:54:09|S|136|44.345000||
B|FRO|20251120|13:54:10|S|3|25.127000||
B|INTC|20251120|13:54:10|S|20|34.123800||
B|MELI|20251120|13:54:10|S|1|1917.990000||
B|PSTG|20251120|13:54:10|S|111|79.320000||
B|AMZU|20251120|13:54:11|S|1400|33.090000||
B|GLW|20251120|13:54:11|S|100|78.330000||
B|GLW|20251120|13:54:11|S|480|78.350000||
B|ZTS|20251120|13:54:11|S|100|116.040000||
B|BABA|20251120|13:54:12|S|68|154.800000||
B|GEV|20251120|13:54:12|S|53|566.820000||
B|HOOD|20251120|13:54:12|S|400|106.987900||
B|METU|20251120|13:54:12|S|900|25.890000||
B|SMH|20251120|13:54:12|S|90|328.220000||
B|CHPT|20251120|13:54:13|S|10|8.030000||
B|CRM|20251120|13:54:13|S|50|223.460000||
B|CRM|20251120|13:54:13|S|100|223.462500||
B|FLNC|20251120|13:54:13|S|20|15.650000||
B|MELI|20251120|13:54:13|S|2|1917.990000||
B|TNA|20251120|13:54:13|S|897|37.805000||
B|VOO|20251120|13:54:13|S|1|601.470700||
B|ADBE|20251120|13:54:14|S|1|313.075000||
B|BABA|20251120|13:54:14|S|200|154.807800||
B|DGRO|20251120|13:54:14|S|371|67.199700||
B|FISV|20251120|13:54:14|S|40|60.200000||
B|GEV|20251120|13:54:14|S|45|566.820000||
B|HOOD|20251120|13:54:14|S|400|106.968400||
B|META|20251120|13:54:14|S|1|584.360000||
B|RDDT|20251120|13:54:14|S|45|182.130000||
B|STRL|20251120|13:54:14|S|3|323.549400||
B|Z|20251120|13:54:14|S|9|67.519200||
B|BAK|20251120|13:54:15|S|100|2.935000||
B|JMIA|20251120|13:54:15|S|1|9.589100||
B|LITE|20251120|13:54:15|S|20|243.770000||
B|PLTR|20251120|13:54:15|S|100|157.060000||
B|TSLA|20251120|13:54:15|S|120|398.430000||
B|XOM|20251120|13:54:15|S|1|116.820900||
B|YPF|20251120|13:54:15|S|100|37.437800||
B|YPF|20251120|13:54:15|S|100|37.440000||
B|ZTS|20251120|13:54:15|S|100|116.212700||
B|B|20251120|13:54:16|S|1|35.935000||
B|NBIS|20251120|13:54:16|S|40|88.030000||
B|NFE|20251120|13:54:16|S|1|1.385000||
B|TSLA|20251120|13:54:16|S|100|398.630000||
B|VOO|20251120|13:54:16|S|10|601.744000||
B|DELL|20251120|13:54:17|S|1|117.850000||
B|GSpD|20251120|13:54:17|S|100|19.090000||
B|HOOD|20251120|13:54:17|S|200|107.107700||
B|NVDA|20251120|13:54:17|S|5|182.000000||
B|Z|20251120|13:54:17|S|100|67.504400||
B|AMZN|20251120|13:54:18|S|1|218.307500||
B|FRO|20251120|13:54:18|S|3|25.128600||
B|FRO|20251120|13:54:18|S|97|25.130000||
B|LI|20251120|13:54:18|S|100|17.695000||
B|MSFT|20251120|13:54:18|S|62|478.680000||
B|MSFT|20251120|13:54:18|S|92|478.674300||
B|SOXL|20251120|13:54:18|S|200|32.165000||
B|TSLA|20251120|13:54:18|S|113|398.560000||
B|TSLA|20251120|13:54:18|S|200|398.607000||
B|TSLA|20251120|13:54:18|S|280|398.550000||
B|YPF|20251120|13:54:18|S|21|37.430000||
B|HI|20251120|13:54:19|S|20|31.635000||
B|HI|20251120|13:54:19|S|20|31.635000||
B|IREN|20251120|13:54:19|S|50|46.170000||
B|NBIS|20251120|13:54:19|S|200|87.990000||
B|NBIS|20251120|13:54:19|S|500|87.990000||
B|NICE|20251120|13:54:19|S|5|100.345000||
B|TQQQ|20251120|13:54:19|S|25|47.205000||
B|YPF|20251120|13:54:19|S|99|37.430000||
B|ZS|20251120|13:54:19|S|3|280.281400||
B|CELC|20251120|13:54:20|S|5|95.040000||
B|GEV|20251120|13:54:20|S|47|566.880000||
B|HOOD|20251120|13:54:20|S|400|107.097600||
B|NVDA|20251120|13:54:20|S|100|181.980000||
B|SMH|20251120|13:54:20|S|4|328.300000||
B|SOFI|20251120|13:54:20|S|17|25.485000||
B|CELC|20251120|13:54:21|S|5|95.030000||
B|COIN|20251120|13:54:21|S|2|238.260000||
B|NVDA|20251120|13:54:21|S|70|181.990000||
B|BABA|20251120|13:54:22|S|100|154.850000||
B|INTC|20251120|13:54:22|S|100|34.145000||
B|SOXS|20251120|13:54:22|S|1000|4.588600||
B|TSLA|20251120|13:54:22|S|5|398.570000||
B|UBER|20251120|13:54:22|S|20|83.230000||
B|WWR|20251120|13:54:22|S|2000|0.936700||
B|NVDA|20251120|13:54:23|S|47|181.934800||
B|NVDA|20251120|13:54:23|S|50|181.930000||
B|VXX|20251120|13:54:23|S|102|39.352600||
B|AMD|20251120|13:54:24|S|1|209.010000||
B|AMD|20251120|13:54:24|S|9|209.020000||
B|PLTR|20251120|13:54:24|S|7|157.031800||
B|QBTS|20251120|13:54:24|S|20|21.330000||
B|SOFI|20251120|13:54:24|S|500|25.485300||
B|SOXL|20251120|13:54:24|S|100|32.145000||
B|TSLA|20251120|13:54:24|S|100|398.645000||
B|VRT|20251120|13:54:24|S|1|161.820000||
B|AWX|20251120|13:54:25|S|20|2.625000||
B|FISV|20251120|13:54:25|S|300|60.200000||
B|GEV|20251120|13:54:25|S|38|566.850000||
B|HOOD|20251120|13:54:25|S|386|107.070000||
B|IBIT|20251120|13:54:25|S|1|48.930000||
B|VO|20251120|13:54:25|S|14|278.638200||
B|ALAB|20251120|13:54:26|S|2|142.150000||
B|BE|20251120|13:54:26|E|1|98.210000||
B|MARA|20251120|13:54:26|S|150|10.428600||
B|VIST|20251120|13:54:26|S|17|50.440000||
B|AMZN|20251120|13:54:27|S|1|218.360000||
B|OKLO|20251120|13:54:27|S|350|90.640000||
B|VIST|20251120|13:54:27|S|22|50.440000||
B|VIST|20251120|13:54:27|S|47|50.440000||
B|FISV|20251120|13:54:28|S|268|60.200000||
B|GEV|20251120|13:54:28|S|48|566.865000||
B|SPCE|20251120|13:54:28|S|1600|3.450000||
B|VIST|20251120|13:54:28|S|24|50.440000||
B|VIST|20251120|13:54:28|S|25|50.420500||
B|YMM|20251120|13:54:28|S|10|10.318600||
B|AMZN|20251120|13:54:29|S|11|218.410000||
B|BITX|20251120|13:54:29|S|40|29.297200||
B|GLD|20251120|13:54:29|S|30|373.200000||
B|MRNA|20251120|13:54:29|S|100|22.805000||
B|MRNA|20251120|13:54:29|S|320|22.810000||
B|OKLO|20251120|13:54:29|S|160|90.810000||
B|TSLA|20251120|13:54:29|S|18|398.811300||
B|V|20251120|13:54:29|S|3|325.930000||
B|VIST|20251120|13:54:29|S|51|50.420500||
B|VIST|20251120|13:54:29|S|54|50.420500||
B|VIST|20251120|13:54:30|S|28|50.400000||
B|VIST|20251120|13:54:30|S|28|50.420500||
B|AMAT|20251120|13:54:31|S|42|223.620000||
B|AMD|20251120|13:54:31|S|776|209.140000||
B|AMD|20251120|13:54:31|S|1000|209.110000||
B|AMD|20251120|13:54:31|S|1500|209.110000||
B|AMD|20251120|13:54:31|S|1500|209.130000||
B|BABA|20251120|13:54:31|S|100|154.886000||
B|EVGO|20251120|13:54:31|S|41|2.858700||
B|EVGO|20251120|13:54:31|S|500|2.860000||
B|FISV|20251120|13:54:31|S|97|60.200000||
B|FRMI|20251120|13:54:31|S|100|15.520000||
B|GDX|20251120|13:54:31|S|30|73.130000||
B|NFLX|20251120|13:54:31|S|9|106.450000||
B|TSLA|20251120|13:54:31|S|500|398.767800||
B|UBS|20251120|13:54:31|S|12|37.048500||
B|VIST|20251120|13:54:31|S|32|50.420500||
B|VIST|20251120|13:54:31|S|57|50.420500||
B|ZM|20251120|13:54:31|S|1|78.870000||
B|CYPH|20251120|13:54:32|S|20|3.505000||
B|DELL|20251120|13:54:32|S|1|117.870000||
B|META|20251120|13:54:32|S|60|584.620000||
B|NVDA|20251120|13:54:32|S|50|181.960000||
B|SOFI|20251120|13:54:32|S|17|25.475000||
B|VIST|20251120|13:54:32|S|33|50.420500||
B|VIST|20251120|13:54:32|S|68|50.410500||
B|Z|20251120|13:54:32|S|100|67.508500||
B|BBWI|20251120|13:54:33|S|100|15.520000||
B|BBWI|20251120|13:54:33|S|800|15.520000||
B|FISV|20251120|13:54:33|S|100|60.180000||
B|FRO|20251120|13:54:33|S|7|25.138600||
B|OXY|20251120|13:54:33|S|2|41.335000||
B|SBLK|20251120|13:54:33|S|8|18.888600||
B|SBLK|20251120|13:54:33|S|92|18.890000||
B|SOFI|20251120|13:54:33|S|120|25.470100||
B|VALE|20251120|13:54:33|S|780|11.917500||
B|VIST|20251120|13:54:33|S|35|50.410500||
B|VIST|20251120|13:54:33|S|36|50.410500||
B|VIST|20251120|13:54:33|S|36|50.410500||
B|FSS|20251120|13:54:34|S|4|105.900000||
B|HOOD|20251120|13:54:34|S|81|107.140000||
B|ORCL|20251120|13:54:34|S|1|214.440000||
B|VIST|20251120|13:54:34|S|39|50.410500||
B|VOO|20251120|13:54:34|S|1|601.708500||
B|GRNY|20251120|13:54:35|S|2|23.648500||
B|IYF|20251120|13:54:35|S|5|120.590000||
B|MELI|20251120|13:54:35|S|1|1918.900000||
B|MSTX|20251120|13:54:35|S|136|5.305000||
B|MSTX|20251120|13:54:35|S|700|5.305000||
B|TTD|20251120|13:54:35|S|500|38.750000||
B|VIST|20251120|13:54:35|S|79|50.410500||
B|BE|20251120|13:54:36|S|100|98.190000||
B|ETHU|20251120|13:54:36|S|100|52.220000||
B|ETHU|20251120|13:54:36|S|1100|52.230000||
B|FRO|20251120|13:54:36|S|3|25.137000||
B|NVDA|20251120|13:54:36|S|100|182.010000||
B|PONY|20251120|13:54:36|S|20|11.505000||
B|PYPL|20251120|13:54:36|S|5|58.540000||
B|TSLA|20251120|13:54:36|S|10|398.835000||
B|TSLA|20251120|13:54:36|S|100|398.853600||
B|Z|20251120|13:54:36|S|10|67.483600||
B|DUST|20251120|13:54:37|S|200|10.900000||
B|ETHU|20251120|13:54:37|S|100|52.230000||
B|ETHU|20251120|13:54:37|S|200|52.230000||
B|ETHU|20251120|13:54:37|S|1300|52.240000||
B|FISV|20251120|13:54:37|S|100|60.190000||
B|GEV|20251120|13:54:37|S|45|566.880000||
B|HOOD|20251120|13:54:37|S|400|107.108000||
B|NVDA|20251120|13:54:37|S|100|182.046700||
B|OKLO|20251120|13:54:37|S|20|90.740000||
B|SOXS|20251120|13:54:37|S|1000|4.576800||
B|VZ|20251120|13:54:37|S|8|41.115000||
B|GRID|20251120|13:54:38|S|1|147.183000||
B|MMSI|20251120|13:54:38|S|408|84.800000||
B|OKLO|20251120|13:54:38|S|100|90.740000||
B|QUBT|20251120|13:54:38|S|50|10.699200||
B|RRR|20251120|13:54:38|S|200|54.460000||
B|MU|20251120|13:54:39|S|50|204.960000||
B|RIGL|20251120|13:54:39|S|100|44.300000||
B|RIGL|20251120|13:54:39|S|500|44.320000||
B|RIGL|20251120|13:54:39|S|800|44.330000||
B|SQQQ|20251120|13:54:39|S|400|79.854700||
B|TSLA|20251120|13:54:39|S|180|398.860000||
B|UBER|20251120|13:54:39|S|4|83.250000||
B|UBS|20251120|13:54:39|S|12|37.048500||
B|WDTE|20251120|13:54:39|S|1|31.852600||
B|XPEV|20251120|13:54:39|S|3|20.245000||
B|CP|20251120|13:54:40|S|253|68.916200||
B|FRO|20251120|13:54:40|S|4|25.138600||
B|IBIT|20251120|13:54:40|S|41|48.930000||
B|LAC|20251120|13:54:40|S|50|4.770000||
B|LAC|20251120|13:54:40|S|50|4.770700||
B|PBM|20251120|13:54:40|E|30|1.996000||
B|QS|20251120|13:54:40|S|2|11.823600||
B|VT|20251120|13:54:40|S|11|135.087400||
B|YINN|20251120|13:54:40|S|93|43.225000||
B|Z|20251120|13:54:40|S|1|67.506900||
B|GOOG|20251120|13:54:41|S|1|292.595000||
B|QUBT|20251120|13:54:41|S|2000|10.690000||
B|SNDK|20251120|13:54:41|S|100|201.640000||
B|UVXY|20251120|13:54:41|S|100|65.740000||
B|FXI|20251120|13:54:42|S|207|38.635000||
B|PYPL|20251120|13:54:42|S|35|58.540000||
B|TECL|20251120|13:54:42|S|1|109.588500||
B|TSLA|20251120|13:54:42|S|1|398.890000||
B|TSLA|20251120|13:54:42|S|7|398.970000||
B|TSLA|20251120|13:54:42|S|12|398.952000||
B|TSLA|20251120|13:54:42|S|13|398.950000||
B|UNH|20251120|13:54:42|S|5|311.650000||
B|Z|20251120|13:54:42|S|8|67.420000||
B|BABA|20251120|13:54:43|S|200|154.850000||
B|HOOD|20251120|13:54:43|S|200|107.070000||
B|TSDD|20251120|13:54:43|S|1450|11.240000||
B|TSLA|20251120|13:54:43|S|5|398.900000||
B|ZYME|20251120|13:54:43|S|100|23.540000||
B|FRO|20251120|13:54:44|S|3|25.138600||
B|FRO|20251120|13:54:44|S|97|25.140000||
B|RAMP|20251120|13:54:44|S|100|28.190000||
B|USAR|20251120|13:54:44|S|20|12.405000||
B|JNUG|20251120|13:54:45|S|51|137.800000||
B|LWLG|20251120|13:54:45|S|380|4.125000||
B|AVGO|20251120|13:54:46|S|35|351.235400||
B|AVGO|20251120|13:54:46|S|35|351.240000||
B|BABA|20251120|13:54:46|S|16|154.855000||
B|CIEN|20251120|13:54:46|S|89|181.420000||
B|FISV|20251120|13:54:46|S|205|60.180000||
B|HOOD|20251120|13:54:46|S|200|107.117400||
B|SPY|20251120|13:54:46|S|200|654.446600||
B|SQQQ|20251120|13:54:46|S|752|79.796900||
B|TSLA|20251120|13:54:46|S|249|398.918100||
B|TTD|20251120|13:54:46|S|2500|38.730000||
B|AMD|20251120|13:54:47|S|100|209.190000||
B|BABA|20251120|13:54:47|S|100|154.895000||
B|GLW|20251120|13:54:47|S|519|78.320000||
B|PYPL|20251120|13:54:47|S|20|58.545000||
B|SCHD|20251120|13:54:47|S|633|26.639900||
B|TQQQ|20251120|13:54:47|S|22|47.232400||
B|TSLA|20251120|13:54:47|S|20|398.930000||
B|UVIX|20251120|13:54:47|S|194|12.960000||
B|XLP|20251120|13:54:47|S|1|76.905000||
B|NVDL|20251120|13:54:48|S|3|85.790000||
B|BBWI|20251120|13:54:49|S|1092|15.526500||
B|FRO|20251120|13:54:49|S|7|25.147000||
B|IPX|20251120|13:54:49|S|10|29.180000||
B|SOFI|20251120|13:54:49|S|10|25.475000||
B|ASTS|20251120|13:54:50|S|100|53.976000||
B|BABA|20251120|13:54:50|S|100|154.890000||
B|BRK/B|20251120|13:54:50|S|1|501.940000||
B|SOFI|20251120|13:54:50|S|50|25.480000||
B|SOXL|20251120|13:54:50|S|50|32.195000||
B|BRK/B|20251120|13:54:51|S|2|501.995000||
B|MSTR|20251120|13:54:51|S|95|172.400000||
B|NVDA|20251120|13:54:51|S|100|182.010000||
B|TSLA|20251120|13:54:51|S|80|398.790000||
B|TSLA|20251120|13:54:51|S|300|398.790000||
B|BRK/B|20251120|13:54:52|S|2|501.995000||
B|LI|20251120|13:54:52|S|100|17.695000||
B|LITE|20251120|13:54:52|S|40|243.340000||
B|OXY|20251120|13:54:52|S|50|41.345000||
B|QID|20251120|13:54:52|S|100|22.370000||
B|TSLA|20251120|13:54:52|S|100|398.840000||
B|AMD|20251120|13:54:53|S|9|209.100000||
B|BABA|20251120|13:54:53|S|35|154.880000||
B|HOOD|20251120|13:54:53|S|100|107.025000||
B|IBIT|20251120|13:54:53|S|1|48.955000||
B|MSTR|20251120|13:54:53|S|1|172.260000||
B|MSTU|20251120|13:54:53|S|300|1.155000||
B|NVDA|20251120|13:54:53|S|200|181.990000||
B|PLTR|20251120|13:54:53|S|100|156.970000||
B|PLTR|20251120|13:54:53|S|130|156.970000||
B|PLTR|20251120|13:54:53|S|584|156.990000||
B|SPY|20251120|13:54:53|S|10|654.469100||
B|UVXY|20251120|13:54:53|S|100|65.740000||
B|FRMI|20251120|13:54:54|S|100|15.540000||
B|FRO|20251120|13:54:54|S|4|25.147000||
B|MELI|20251120|13:54:54|S|1|1918.250000||
B|SBLK|20251120|13:54:54|S|94|18.890000||
B|TSLA|20251120|13:54:54|S|80|398.690000||
B|LUNR|20251120|13:54:55|S|400|8.185000||
B|MSTR|20251120|13:54:55|S|5|172.170000||
B|SNAP|20251120|13:54:55|S|100|7.865000||
B|TSLA|20251120|13:54:55|S|5|398.671000||
B|HOOD|20251120|13:54:56|S|200|107.056900||
B|MELI|20251120|13:54:56|S|4|1918.040000||
B|SLV|20251120|13:54:56|S|100|45.635000||
B|SLV|20251120|13:54:56|S|300|45.640000||
B|TSLA|20251120|13:54:56|S|25|398.612200||
B|AVGO|20251120|13:54:57|S|1|350.990000||
B|IREN|20251120|13:54:57|S|2|46.130000||
B|NVDA|20251120|13:54:57|S|10|181.920000||
B|NVDA|20251120|13:54:57|S|50|181.940000||
B|ORCL|20251120|13:54:58|S|1|214.400000||
B|ORCL|20251120|13:54:58|S|3|214.400000||
B|SOXS|20251120|13:54:58|S|240|4.576800||
B|APLX|20251120|13:54:59|S|20|49.810000||
B|BABA|20251120|13:54:59|S|23|154.880000||
B|BK|20251120|13:54:59|S|100|106.343000||
B|DFEN|20251120|13:54:59|S|3|57.530000||
B|TSLA|20251120|13:54:59|S|80|398.560000||
B|VEEV|20251120|13:54:59|S|4|269.960000||
B|BOXX|20251120|13:55:00|S|807|114.427200||
B|CRESY|20251120|13:55:00|S|164|11.830000||
B|NMM|20251120|13:55:00|S|355|52.900000||
B|NVDA|20251120|13:55:00|S|5|181.955000||
B|NVDA|20251120|13:55:00|S|25|181.970000||
B|TNA|20251120|13:55:00|S|100|37.815000||
B|TSLA|20251120|13:55:00|S|40|398.560000||
B|TSLA|20251120|13:55:00|S|273|398.530000||
B|COIN|20251120|13:55:01|S|10|238.310000||
B|NVDA|20251120|13:55:01|S|200|181.858600||
B|SMR|20251120|13:55:01|S|50|19.065000||
B|SRRK|20251120|13:55:01|S|86|38.560000||
B|TSLQ|20251120|13:55:01|S|100|27.130000||
B|AVGO|20251120|13:55:02|S|25|350.770000||
B|CMG|20251120|13:55:02|S|100|30.665000||
B|FSS|20251120|13:55:02|S|4|105.900000||
B|GRNY|20251120|13:55:02|S|6|23.645000||
B|LRCX|20251120|13:55:02|S|1|141.810000||
B|NBIS|20251120|13:55:02|S|40|87.820000||
B|PLTR|20251120|13:55:02|S|80|156.910000||
B|QQQ|20251120|13:55:02|S|1|588.500000||
B|SHV|20251120|13:55:02|S|29|110.330000||
B|AVGO|20251120|13:55:03|S|1|350.865700||
B|FRO|20251120|13:55:03|S|4|25.136800||
B|NVDA|20251120|13:55:03|S|17|181.825000||
B|NVDA|20251120|13:55:03|S|40|181.891200||
B|OKLO|20251120|13:55:03|S|60|90.620000||
B|PLTR|20251120|13:55:03|S|100|156.930000||
B|QQQ|20251120|13:55:03|S|100|588.487000||
B|RVYL|20251120|13:55:03|S|1000|0.329000||
B|SOXL|20251120|13:55:03|S|10|32.135000||
B|TSLA|20251120|13:55:03|S|17|398.620000||
B|CRM|20251120|13:55:04|S|1|223.400000||
B|DUSL|20251120|13:55:04|S|2|65.290000||
B|NVDA|20251120|13:55:04|S|3|181.888500||
B|NVDA|20251120|13:55:04|S|100|181.890000||
B|NVDA|20251120|13:55:04|S|100|181.913500||
B|SMH|20251120|13:55:04|S|50|328.260000||
B|TGT|20251120|13:55:04|S|10|83.880000||
B|BLSH|20251120|13:55:05|S|100|36.520000||
B|DUSL|20251120|13:55:05|S|1|65.290000||
B|ETHU|20251120|13:55:05|S|200|52.220000||
B|ETHU|20251120|13:55:05|S|200|52.230000||
B|NVDA|20251120|13:55:05|S|100|181.863500||
B|NVDA|20251120|13:55:05|S|500|181.858600||
B|BABA|20251120|13:55:06|S|100|154.870000||
B|FBTC|20251120|13:55:06|S|4|75.175000||
B|HOOD|20251120|13:55:06|S|100|107.020000||
B|MELI|20251120|13:55:06|S|4|1918.070000||
B|NVDA|20251120|13:55:06|S|100|181.811700||
B|NVDA|20251120|13:55:06|S|100|181.821400||
B|NVDA|20251120|13:55:06|S|100|181.828500||
B|TSLA|20251120|13:55:06|S|200|398.680000||
B|ACHR|20251120|13:55:07|S|100|6.925000||
B|ASGN|20251120|13:55:07|S|9|39.840000||
B|GLD|20251120|13:55:07|S|20|373.230000||
B|MELI|20251120|13:55:07|S|1|1917.820000||
B|SPY|20251120|13:55:07|S|800|654.308600||
B|SQQQ|20251120|13:55:07|S|2|79.869100||
B|TDW|20251120|13:55:07|S|10|52.880000||
B|AMR|20251120|13:55:08|S|50|155.280000||
B|CRWV|20251120|13:55:08|S|10|72.580000||
B|ENR|20251120|13:55:08|S|20|17.340000||
B|IONZ|20251120|13:55:08|S|2000|6.105000||
B|NVDA|20251120|13:55:08|S|400|181.869000||
B|PLTR|20251120|13:55:08|S|30|156.940000||
B|VYM|20251120|13:55:08|S|1|138.595000||
B|YMM|20251120|13:55:08|S|10|10.328600||
B|BABA|20251120|13:55:09|S|100|154.870000||
B|GUSH|20251120|13:55:09|S|20|23.252800||
B|HOOD|20251120|13:55:09|S|207|107.060000||
B|SPMO|20251120|13:55:09|S|10|114.888000||
B|TSLA|20251120|13:55:09|S|350|398.450000||
B|WBD|20251120|13:55:09|S|338|23.615000||
B|CRCL|20251120|13:55:10|S|100|66.060000||
B|PRCT|20251120|13:55:10|S|49|28.020000||
B|RIO|20251120|13:55:10|S|1|68.773000||
B|JEPQ|20251120|13:55:11|S|5|56.069300||
B|LAR|20251120|13:55:11|S|700|5.175000||
B|NVDA|20251120|13:55:11|S|1|181.880600||
B|SYM|20251120|13:55:11|S|1|54.180000||
B|TQQQ|20251120|13:55:11|S|50|47.183200||
B|TSLA|20251120|13:55:11|S|10|398.529500||
B|ZS|20251120|13:55:11|S|120|279.950300||
B|ZTS|20251120|13:55:11|S|100|116.140000||
B|BABA|20251120|13:55:12|S|100|154.877000||
B|CPRT|20251120|13:55:12|S|500|40.915000||
B|FRO|20251120|13:55:12|S|3|25.138600||
B|IBIT|20251120|13:55:12|S|50|48.925000||
B|NVDL|20251120|13:55:12|S|3|85.620000||
B|PLNT|20251120|13:55:12|S|80|105.320000||
B|XLF|20251120|13:55:12|S|1|51.193500||
B|CLS|20251120|13:55:13|S|3|288.175000||
B|FLUT|20251120|13:55:13|S|10|193.752500||
B|IBIT|20251120|13:55:13|S|20|48.940000||
B|NVDA|20251120|13:55:13|S|1|181.938600||
B|AMAT|20251120|13:55:14|S|1|223.560000||
B|YPF|20251120|13:55:14|S|95|37.460000||
B|BABA|20251120|13:55:15|S|100|154.915000||
B|FANG|20251120|13:55:15|S|100|146.920000||
B|FANG|20251120|13:55:15|S|100|146.930000||
B|PLTZ|20251120|13:55:15|S|230|8.370000||
B|PSX|20251120|13:55:15|S|108|132.400000||
B|RIGL|20251120|13:55:15|S|5|44.510000||
B|VXX|20251120|13:55:15|S|2|39.353400||
B|XOM|20251120|13:55:15|S|200|116.865000||
B|IBIT|20251120|13:55:16|S|100|48.935000||
B|MFI|20251120|13:55:16|S|97|8.360000||
B|MSFT|20251120|13:55:16|S|50|478.564300||
B|TSLA|20251120|13:55:16|S|80|398.740000||
B|CRCD|20251120|13:55:17|S|17|62.310000||
B|GDXD|20251120|13:55:17|E|200|16.175200||
B|MSTR|20251120|13:55:17|S|30|172.280000||
B|NVDA|20251120|13:55:17|S|1|182.010000||
B|OPEN|20251120|13:55:17|S|900|6.320000||
B|PYPL|20251120|13:55:17|S|300|58.540000||
B|SBLK|20251120|13:55:17|S|94|18.890000||
B|SNDK|20251120|13:55:17|S|30|201.410000||
B|BABA|20251120|13:55:18|S|16|154.860000||
B|BBWI|20251120|13:55:18|S|196|15.526600||
B|MELI|20251120|13:55:18|S|10|1918.100000||
B|TSLA|20251120|13:55:18|S|80|398.640000||
B|VOO|20251120|13:55:18|S|2|601.671500||
B|AMZN|20251120|13:55:19|S|8|218.350000||
B|KWEB|20251120|13:55:19|S|100|36.430000||
B|NVDA|20251120|13:55:19|S|5|181.931400||
B|QUBT|20251120|13:55:19|S|200|10.690800||
B|TEM|20251120|13:55:19|S|50|65.240000||
B|TGT|20251120|13:55:19|S|10|83.888800||
B|CPRT|20251120|13:55:20|S|100|40.920000||
B|CPRT|20251120|13:55:20|S|100|40.920000||
B|FRO|20251120|13:55:20|S|7|25.128600||
B|MFI|20251120|13:55:20|S|29|8.390000||
B|MSTR|20251120|13:55:20|S|10|172.269500||
B|SOXS|20251120|13:55:20|S|1123|4.588700||
B|SOXS|20251120|13:55:20|S|3200|4.585000||
B|VOO|20251120|13:55:20|S|2|601.640000||
B|AMD|20251120|13:55:21|S|350|209.120000||
B|ARES|20251120|13:55:21|S|2|143.780000||
B|BABA|20251120|13:55:21|S|100|154.880000||
B|HOOD|20251120|13:55:21|S|1|107.060000||
B|HOOD|20251120|13:55:21|S|195|107.060000||
B|MSTR|20251120|13:55:21|S|10|172.266600||
B|NVDA|20251120|13:55:21|S|10|181.978600||
B|NVDA|20251120|13:55:21|S|97|181.970000||
B|NVDL|20251120|13:55:21|S|106|85.636000||
B|ORCL|20251120|13:55:21|S|1|214.383500||
B|AMDL|20251120|13:55:22|S|100|15.310000||
B|EFC|20251120|13:55:22|S|10|13.705200||
B|GLMD|20251120|13:55:22|S|100|0.777500||
B|MSTR|20251120|13:55:22|S|2|172.240000||
B|PLTR|20251120|13:55:22|S|30|156.970000||
B|TSLA|20251120|13:55:22|S|50|398.700000||
B|BHP|20251120|13:55:23|S|86|52.389300||
B|IBIT|20251120|13:55:23|S|100|48.910000||
B|SEDG|20251120|13:55:23|S|200|33.510000||
B|SOFI|20251120|13:55:23|S|50|25.495000||
B|TSLA|20251120|13:55:23|S|10|398.679500||
B|TSLA|20251120|13:55:23|S|50|398.670000||
B|UPS|20251120|13:55:23|S|300|91.160000||
B|DUST|20251120|13:55:24|S|300|10.930000||
B|HIMS|20251120|13:55:24|S|669|34.145400||
B|NVDA|20251120|13:55:24|S|14|181.860000||
B|NVDA|20251120|13:55:24|S|100|181.858700||
B|SEDG|20251120|13:55:24|S|1|33.438500||
B|TSLA|20251120|13:55:24|S|1|398.467200||
B|UPXI|20251120|13:55:24|S|40|2.555000||
B|WMT|20251120|13:55:24|S|14|106.640000||
B|ACHR|20251120|13:55:25|S|2|6.925000||
B|ASTS|20251120|13:55:25|S|200|53.815000||
B|ASTS|20251120|13:55:25|S|1500|53.840000||
B|GLD|20251120|13:55:25|S|100|373.175000||
B|MCHP|20251120|13:55:25|S|19|49.295000||
B|NVOX|20251120|13:55:25|S|136|2.485000||
B|ZM|20251120|13:55:25|S|100|78.840000||
B|DSP|20251120|13:55:26|S|300|9.440000||
B|FIG|20251120|13:55:26|S|6|33.785000||
B|META|20251120|13:55:26|S|20|584.890000||
B|NVDA|20251120|13:55:26|S|21|181.808800||
B|UPRO|20251120|13:55:26|S|100|103.219100||
B|HUT|20251120|13:55:27|S|251|34.910000||
B|LASE|20251120|13:55:27|S|600|2.980000||
B|OKTA|20251120|13:55:27|S|1|78.520600||
B|QQQM|20251120|13:55:27|S|353|242.230000||
B|RIO|20251120|13:55:27|S|92|68.720000||
B|RIO|20251120|13:55:27|S|126|68.720000||
B|SKYH|20251120|13:55:27|S|400|8.570000||
B|SKYH|20251120|13:55:27|S|800|8.610000||
B|SPY|20251120|13:55:27|S|7|654.263500||
B|TSLA|20251120|13:55:27|S|746|398.220000||
B|TSLL|20251120|13:55:27|S|100|16.025000||
B|UBER|20251120|13:55:27|S|200|83.218800||
B|VOO|20251120|13:55:27|S|1|601.510000||
B|ENR|20251120|13:55:28|S|20|17.340000||
B|FIG|20251120|13:55:28|S|20|33.785000||
B|LITE|20251120|13:55:28|S|100|242.630000||
B|MU|20251120|13:55:28|S|1|204.600000||
B|NVDA|20251120|13:55:28|S|1|181.840000||
B|SOFI|20251120|13:55:28|S|200|25.475000||
B|FRO|20251120|13:55:29|S|4|25.128600||
B|FRO|20251120|13:55:29|S|96|25.130000||
B|NVDA|20251120|13:55:29|S|100|181.840000||
B|SOXL|20251120|13:55:29|S|2|32.085000||
B|TECL|20251120|13:55:29|S|4|109.338300||
B|UBER|20251120|13:55:29|S|40|83.220000||
B|UBER|20251120|13:55:29|S|50|83.222200||
B|VRT|20251120|13:55:29|S|100|161.630000||
B|ACHR|20251120|13:55:30|S|10|6.925000||
B|AMZN|20251120|13:55:30|S|1|218.308700||
B|ARM|20251120|13:55:30|S|100|133.850000||
B|ATKR|20251120|13:55:30|S|100|56.420000||
B|ATKR|20251120|13:55:30|S|100|56.440000||
B|GLW|20251120|13:55:30|S|1|78.240000||
B|UBER|20251120|13:55:30|S|10|83.222200||
B|UVIX|20251120|13:55:30|S|100|12.980000||
B|NBIL|20251120|13:55:31|S|50|10.890000||
B|PANW|20251120|13:55:31|S|5|184.610000||
B|PANW|20251120|13:55:31|S|25|184.606300||
B|RSP|20251120|13:55:31|S|14|182.487700||
B|SOXL|20251120|13:55:31|S|200|32.085000||
B|BABA|20251120|13:55:32|S|100|154.807200||
B|FLGC|20251120|13:55:32|S|10|7.400000||
B|MELI|20251120|13:55:32|S|1|1918.055000||
B|NOK|20251120|13:55:32|S|25|5.910000||
B|NVDA|20251120|13:55:32|S|300|181.848700||
B|BIDU|20251120|13:55:33|S|3|110.790000||
B|NVDQ|20251120|13:55:33|S|230|18.190000||
B|SBLK|20251120|13:55:33|S|7|18.886600||
B|SOXS|20251120|13:55:33|S|100|4.590000||
B|HUT|20251120|13:55:34|S|50|34.940000||
B|SOXS|20251120|13:55:34|S|1000|4.590000||
B|CYPH|20251120|13:55:35|S|10|3.505000||
B|MARA|20251120|13:55:35|S|300|10.421400||
B|META|20251120|13:55:35|S|5|585.250000||
B|NVDA|20251120|13:55:35|S|1|181.920000||
B|NVDA|20251120|13:55:35|S|200|181.920000||
B|ROKU|20251120|13:55:35|S|22|92.170000||
B|ROKU|20251120|13:55:35|S|50|92.190000||
B|VIST|20251120|13:55:35|S|3|50.400000||
B|GOOG|20251120|13:55:36|S|500|292.390000||
B|IREN|20251120|13:55:36|S|100|46.020000||
B|MLI|20251120|13:55:37|S|5|105.710000||
B|MSTR|20251120|13:55:37|S|29|172.120000||
B|OKLO|20251120|13:55:37|S|2|90.830000||
B|SOXS|20251120|13:55:37|S|1000|4.587400||
B|SVIX|20251120|13:55:37|S|20|16.675000||
B|TSLA|20251120|13:55:37|S|3|398.255000||
B|WU|20251120|13:55:37|S|376|8.245000||
B|ACHR|20251120|13:55:38|S|1|6.925000||
B|AGIO|20251120|13:55:38|S|100|24.480000||
B|FRO|20251120|13:55:38|S|4|25.128600||
B|GBTC|20251120|13:55:38|S|1|67.485000||
B|IBTA|20251120|13:55:38|S|40|22.880000||
B|JNJ|20251120|13:55:38|S|10|202.921700||
B|LLY|20251120|13:55:38|S|3|1038.880000||
B|NET|20251120|13:55:38|S|10|191.419500||
B|PBR/A|20251120|13:55:38|S|500|12.075000||
B|PONY|20251120|13:55:38|S|10|11.485000||
B|TECL|20251120|13:55:38|S|3|109.418300||
B|UVXY|20251120|13:55:38|S|400|65.890000||
B|WU|20251120|13:55:38|S|267|8.245000||
B|AMBA|20251120|13:55:39|S|400|85.375000||
B|CVGW|20251120|13:55:39|S|100|19.020000||
B|DNN|20251120|13:55:39|S|300|2.330000||
B|SPXS|20251120|13:55:39|S|400|40.320000||
B|TEM|20251120|13:55:39|S|1|65.264200||
B|UVXY|20251120|13:55:39|S|200|65.890000||
B|ZS|20251120|13:55:39|S|4|279.970000||
B|GOOGL|20251120|13:55:40|S|10|291.860000||
B|GRMN|20251120|13:55:40|S|2|187.515000||
B|TSLL|20251120|13:55:40|S|100|16.025000||
B|UVIX|20251120|13:55:40|S|356|13.000000||
B|VXX|20251120|13:55:40|S|100|39.470000||
B|YPF|20251120|13:55:40|S|200|37.460000||
B|AMZN|20251120|13:55:41|S|6|218.278400||
B|AS|20251120|13:55:41|S|10|34.235000||
B|JACK|20251120|13:55:41|S|100|15.760000||
B|MA|20251120|13:55:41|S|1|534.970000||
B|NVDA|20251120|13:55:41|S|61|181.700000||
B|SGBX|20251120|13:55:41|S|100|6.130000||
B|BTCI|20251120|13:55:42|S|1|44.850000||
B|FGSN|20251120|13:55:42|S|2|23.333000||
B|FRO|20251120|13:55:42|S|3|25.128600||
B|META|20251120|13:55:42|S|3|585.050000||
B|PINS|20251120|13:55:42|S|80|24.711400||
B|TSLA|20251120|13:55:42|S|50|398.190000||
B|TSLL|20251120|13:55:42|S|500|16.030000||
B|AMD|20251120|13:55:43|S|100|208.900000||
B|BLSH|20251120|13:55:43|S|100|36.410000||
B|HOOD|20251120|13:55:43|S|5|106.830000||
B|KLAR|20251120|13:55:43|S|270|28.074700||
B|RZLV|20251120|13:55:43|S|1|3.129500||
B|UVIX|20251120|13:55:43|S|56|13.020000||
B|UVIX|20251120|13:55:43|S|98|13.020000||
B|VALE|20251120|13:55:43|S|283|11.911400||
B|ZM|20251120|13:55:43|S|66|78.840000||
B|ZM|20251120|13:55:43|S|79|78.840000||
B|ADBE|20251120|13:55:44|S|1|313.080000||
B|BABA|20251120|13:55:44|S|100|154.745000||
B|DELL|20251120|13:55:44|S|14|117.640000||
B|HOOD|20251120|13:55:44|S|200|106.797900||
B|HOOD|20251120|13:55:44|S|200|106.797900||
B|MSTR|20251120|13:55:44|S|11|172.070000||
B|RGTZ|20251120|13:55:44|S|60|31.290000||
B|SH|20251120|13:55:44|S|15|37.906800||
B|TSLA|20251120|13:55:44|S|50|398.040000||
B|CIFR|20251120|13:55:45|S|600|14.755000||
B|FOSL|20251120|13:55:45|S|80|2.290000||
B|HIMS|20251120|13:55:45|S|125|34.131200||
B|IVV|20251120|13:55:45|S|1|657.440500||
B|NFLX|20251120|13:55:45|S|10|106.330000||
B|OWL|20251120|13:55:46|S|150|13.785000||
B|SQQQ|20251120|13:55:46|S|200|79.945000||
B|UVXY|20251120|13:55:46|S|100|66.080000||
B|VOO|20251120|13:55:46|S|1|601.527200||
B|VXX|20251120|13:55:46|S|50|39.571000||
B|WU|20251120|13:55:46|S|8|8.245000||
B|WU|20251120|13:55:46|S|118|8.245000||
B|HOOD|20251120|13:55:47|S|200|106.787900||
B|MSFT|20251120|13:55:47|S|5|478.570000||
B|MSFT|20251120|13:55:47|S|20|478.570000||
B|NVDA|20251120|13:55:47|S|550|181.630000||
B|SMR|20251120|13:55:47|S|30|19.060000||
B|SOUN|20251120|13:55:47|S|100|11.550000||
B|VXX|20251120|13:55:47|S|100|39.571000||
B|CRWV|20251120|13:55:48|S|100|72.480000||
B|CRWV|20251120|13:55:48|S|200|72.480000||
B|FLY|20251120|13:55:48|E|1|17.210000||
B|KGC|20251120|13:55:48|S|8|24.290000||
B|KGC|20251120|13:55:48|S|12|24.285000||
B|MSTX|20251120|13:55:48|E|1000|5.287500||
B|OPEN|20251120|13:55:48|S|297|6.315000||
B|SPY|20251120|13:55:48|S|120|654.209200||
B|TMC|20251120|13:55:48|S|27|5.275000||
B|WU|20251120|13:55:48|S|100|8.245000||
B|ZM|20251120|13:55:48|S|6|78.860000||
B|ZM|20251120|13:55:48|S|14|78.860000||
B|ZM|20251120|13:55:48|S|14|78.880000||
B|ZM|20251120|13:55:48|S|100|78.840000||
B|ZM|20251120|13:55:48|S|150|78.840000||
B|APP|20251120|13:55:49|S|1|528.215000||
B|BW|20251120|13:55:49|S|300|6.050000||
B|FRO|20251120|13:55:49|S|7|25.118600||
B|NVDA|20251120|13:55:49|S|160|181.590000||
B|SLV|20251120|13:55:49|S|25|45.580000||
B|SMCI|20251120|13:55:49|S|50|31.991300||
B|SMCI|20251120|13:55:49|S|50|32.000000||
B|SOXS|20251120|13:55:49|S|1125|4.598500||
B|SOXS|20251120|13:55:49|S|3725|4.600000||
B|SQQQ|20251120|13:55:49|S|6|79.998500||
B|UVIX|20251120|13:55:49|S|113|13.080000||
B|VGK|20251120|13:55:49|S|100|78.075000||
B|BMNU|20251120|13:55:50|S|100|5.435000||
B|HOOD|20251120|13:55:50|S|192|106.807600||
B|JNUG|20251120|13:55:50|S|190|137.160000||
B|SNDK|20251120|13:55:50|S|5|200.610000||
B|TSLA|20251120|13:55:50|S|10|397.915000||
B|UBER|20251120|13:55:50|S|3|83.199100||
B|YPF|20251120|13:55:50|S|3|37.460000||
B|ABNB|20251120|13:55:51|S|2|111.030000||
B|AVGO|20251120|13:55:51|S|100|350.651800||
B|CCL|20251120|13:55:51|S|900|25.525000||
B|MAGS|20251120|13:55:51|S|15|63.175200||
B|NFLX|20251120|13:55:51|S|5|106.352800||
B|NFLX|20251120|13:55:51|S|5|106.354800||
B|NVDA|20251120|13:55:51|S|200|181.726500||
B|NVDA|20251120|13:55:51|S|1600|181.750000||
B|SRRK|20251120|13:55:51|S|168|38.470000||
B|STX|20251120|13:55:51|S|6|243.230000||
B|TSLA|20251120|13:55:51|S|10|398.010000||
B|ZS|20251120|13:55:51|S|11|279.690000||
B|AMZN|20251120|13:55:52|S|50|218.345000||
B|COIN|20251120|13:55:52|S|4|238.430000||
B|HOOD|20251120|13:55:52|S|200|106.917200||
B|USA|20251120|13:55:52|S|100|5.825000||
B|BLSH|20251120|13:55:53|S|100|36.360000||
B|DVLT|20251120|13:55:53|S|500|1.721000||
B|NVDL|20251120|13:55:53|S|2|85.455000||
B|PANW|20251120|13:55:53|S|20|184.520000||
B|PEP|20251120|13:55:53|S|1|145.150000||
B|SNDK|20251120|13:55:53|S|20|200.730000||
B|SQQQ|20251120|13:55:53|S|1000|79.906400||
B|SVXY|20251120|13:55:53|S|5|45.575000||
B|VIST|20251120|13:55:53|S|20|50.340500||
B|COIN|20251120|13:55:54|S|25|238.430000||
B|RIVN|20251120|13:55:54|S|50|14.885000||
B|TSLA|20251120|13:55:54|S|80|398.090000||
B|TTWO|20251120|13:55:54|S|8|236.360000||
B|TQQQ|20251120|13:55:55|S|40|47.145000||
B|ADUR|20251120|13:55:56|S|90|11.068500||
B|KLAR|20251120|13:55:56|S|20|28.080000||
B|SOXS|20251120|13:55:56|S|100|4.591800||
B|SPY|20251120|13:55:56|S|320|654.355200||
B|CPRT|20251120|13:55:57|S|800|40.945000||
B|HOOD|20251120|13:55:57|S|200|106.886700||
B|METC|20251120|13:55:57|S|100|16.680000||
B|TSLA|20251120|13:55:57|S|10|398.160000||
B|TSLA|20251120|13:55:57|S|20|398.105000||
B|TTD|20251120|13:55:57|S|25|38.727300||
B|FRO|20251120|13:55:58|S|8|25.139100||
B|MAGS|20251120|13:55:58|S|25|63.195000||
B|MAGS|20251120|13:55:58|S|25|63.195000||
B|RMBS|20251120|13:55:58|S|10|87.590300||
B|TSLA|20251120|13:55:58|S|88|398.243000||
B|SVIX|20251120|13:55:59|S|1000|16.648400||
B|TECS|20251120|13:55:59|S|25|20.565000||
B|UVIX|20251120|13:55:59|S|100|13.050000||
B|IBIT|20251120|13:56:00|S|5|48.915000||
B|MRNA|20251120|13:56:00|S|100|22.795000||
B|MRNA|20251120|13:56:00|S|600|22.800000||
B|NVDA|20251120|13:56:00|S|50|181.800000||
B|RSP|20251120|13:56:00|S|80|182.527700||
B|SOXL|20251120|13:56:00|S|300|32.115000||
B|USAR|20251120|13:56:00|S|501|12.410000||
B|USAR|20251120|13:56:00|S|1885|12.410000||
B|ARM|20251120|13:56:01|S|10|133.850000||
B|CWAN|20251120|13:56:01|S|200|21.323000||
B|MNDR|20251120|13:56:01|S|100|2.510000||
B|PDD|20251120|13:56:01|S|100|113.460000||
B|TSLA|20251120|13:56:01|S|280|398.310000||
B|ZM|20251120|13:56:01|S|1|78.890000||
B|FRO|20251120|13:56:02|S|3|25.139100||
B|LI|20251120|13:56:02|S|100|17.695000||
B|NVDA|20251120|13:56:02|S|100|181.798900||
B|S|20251120|13:56:02|S|2000|15.650000||
B|TSLA|20251120|13:56:02|S|60|398.189500||
B|WU|20251120|13:56:02|S|376|8.245000||
B|AMD|20251120|13:56:03|S|50|208.940000||
B|GLD|20251120|13:56:03|S|20|373.270000||
B|GLD|20251120|13:56:03|S|320|373.268500||
B|LRCX|20251120|13:56:03|S|24|141.580000||
B|MSTR|20251120|13:56:03|S|22|172.080000||
B|MU|20251120|13:56:03|S|1|204.601500||
B|UBER|20251120|13:56:03|S|200|83.210000||
B|Z|20251120|13:56:03|S|100|67.402500||
B|ZS|20251120|13:56:03|S|2|280.545000||
B|ZS|20251120|13:56:03|S|3|280.545000||
B|IAU|20251120|13:56:04|S|2|76.435000||
B|MRNA|20251120|13:56:04|S|25|22.788000||
B|MSTR|20251120|13:56:04|S|1|172.080000||
B|OPEN|20251120|13:56:04|S|150|6.310000||
B|STX|20251120|13:56:04|S|4|243.120000||
B|TSEM|20251120|13:56:04|S|11|92.540000||
B|BMNU|20251120|13:56:05|S|106|5.440000||
B|LRCX|20251120|13:56:05|S|67|141.640000||
B|LRCX|20251120|13:56:05|S|84|141.636700||
B|NFLX|20251120|13:56:05|S|10|106.340000||
B|ORCL|20251120|13:56:05|S|1|214.294200||
B|PTON|20251120|13:56:05|S|260|6.523500||
B|SOXS|20251120|13:56:05|S|10|4.586800||
B|TSLA|20251120|13:56:05|S|10|398.033500||
B|TSM|20251120|13:56:05|S|40|279.590000||
B|VIA|20251120|13:56:05|S|100|37.090000||
B|AGRO|20251120|13:56:06|S|4|7.845000||
B|CORZ|20251120|13:56:06|S|1100|15.235000||
B|MARA|20251120|13:56:06|S|25|10.405000||
B|SOXL|20251120|13:56:06|S|300|32.115000||
B|VALE|20251120|13:56:06|S|5|11.910000||
B|FRO|20251120|13:56:07|S|4|25.139100||
B|BBWI|20251120|13:56:08|S|29|15.515000||
B|INTC|20251120|13:56:08|S|140|34.145000||
B|TSLL|20251120|13:56:08|S|100|16.015000||
B|GOOG|20251120|13:56:09|S|1|292.490000||
B|QQQ|20251120|13:56:09|S|6|588.585000||
B|TSLA|20251120|13:56:09|S|10|398.135000||
B|FRO|20251120|13:56:10|S|7|25.143600||
B|GDX|20251120|13:56:10|S|300|73.045000||
B|HIMS|20251120|13:56:10|S|100|34.130900||
B|NVDA|20251120|13:56:10|S|3|181.758800||
B|ONDS|20251120|13:56:10|S|10|6.435000||
B|SBLK|20251120|13:56:10|S|90|18.890000||
B|BITF|20251120|13:56:11|S|1|2.630000||
B|BLSH|20251120|13:56:11|S|100|36.330000||
B|IONQ|20251120|13:56:11|S|150|42.449000||
B|NVDA|20251120|13:56:11|S|10|181.818600||
B|NVDA|20251120|13:56:11|S|200|181.761500||
B|CNDT|20251120|13:56:12|S|300|1.795000||
B|CVNA|20251120|13:56:12|S|50|316.940000||
B|IREN|20251120|13:56:12|S|50|45.950000||
B|NVDA|20251120|13:56:12|S|1|181.774700||
B|TSLA|20251120|13:56:12|S|1|398.150000||
B|SNAL|20251120|13:56:13|S|5|0.880200||
B|SPY|20251120|13:56:13|S|20|654.479300||
B|TPR|20251120|13:56:13|S|30|102.370000||
B|UNH|20251120|13:56:13|S|96|311.380500||
B|UVIX|20251120|13:56:13|S|58|13.060000||
B|VXX|20251120|13:56:13|S|400|39.553400||
B|CMCSA|20251120|13:56:14|S|100|26.700000||
B|CRM|20251120|13:56:14|S|5|223.530000||
B|GRAL|20251120|13:56:14|S|89|84.300000||
B|HOOD|20251120|13:56:14|S|30|106.969500||
B|SMCI|20251120|13:56:14|S|100|32.045000||
B|BRK/B|20251120|13:56:15|S|4|502.330500||
B|FRO|20251120|13:56:15|S|7|25.167700||
B|PPL|20251120|13:56:15|S|20|35.365000||
B|RDTL|20251120|13:56:15|S|100|33.170000||
B|RDTL|20251120|13:56:15|S|500|33.170000||
B|TSLA|20251120|13:56:15|S|200|398.310000||
B|UNH|20251120|13:56:15|S|96|311.380500||
B|Z|20251120|13:56:15|S|100|67.476100||
B|DX|20251120|13:56:16|S|100|13.415000||
B|DX|20251120|13:56:16|S|500|13.415000||
B|PLTR|20251120|13:56:16|S|1|157.090000||
B|RIOT|20251120|13:56:16|S|230|13.010000||
B|SPOT|20251120|13:56:16|S|5|593.930000||
B|SVIX|20251120|13:56:16|S|4|16.657300||
B|CRM|20251120|13:56:17|S|3|223.521600||
B|CIFR|20251120|13:56:18|S|100|14.738600||
B|QQQ|20251120|13:56:18|S|700|588.807200||
B|TSLA|20251120|13:56:18|S|2|398.562000||
B|TSM|20251120|13:56:18|S|80|279.870000||
B|UVIX|20251120|13:56:18|S|100|13.020000||
B|FSS|20251120|13:56:19|S|4|105.870000||
B|SPY|20251120|13:56:19|S|1|654.645400||
B|FRO|20251120|13:56:20|S|11|25.153100||
B|FSS|20251120|13:56:20|S|4|106.080000||
B|GDX|20251120|13:56:20|S|200|73.080000||
B|IBIT|20251120|13:56:20|S|1|48.955000||
B|LAC|20251120|13:56:20|S|400|4.770000||
B|LAC|20251120|13:56:20|S|1600|4.770000||
B|NVDA|20251120|13:56:20|S|100|181.823300||
B|NVDQ|20251120|13:56:20|E|200|18.180400||
B|NVO|20251120|13:56:20|S|100|47.630000||
B|OSCR|20251120|13:56:20|S|19|13.200000||
B|QQQ|20251120|13:56:20|S|100|588.628600||
B|UBER|20251120|13:56:20|S|12|83.214700||
B|UBER|20251120|13:56:20|S|13|83.215000||
B|UVIX|20251120|13:56:20|S|100|13.030000||
B|XOM|20251120|13:56:20|S|78|116.863000||
B|YPF|20251120|13:56:20|S|12|37.470000||
B|GOOG|20251120|13:56:21|S|100|292.480000||
B|META|20251120|13:56:21|S|70|585.160000||
B|SQQQ|20251120|13:56:21|S|10|79.870900||
B|TQQQ|20251120|13:56:21|S|100|47.185000||
B|IREN|20251120|13:56:22|S|100|45.950000||
B|NVDA|20251120|13:56:22|S|225|181.775000||
B|BLK|20251120|13:56:23|S|2|991.890000||
B|GRAB|20251120|13:56:23|S|1000|5.015000||
B|GRNY|20251120|13:56:23|S|100|23.635000||
B|MSTR|20251120|13:56:23|S|15|172.005000||
B|NFLX|20251120|13:56:23|S|10|106.210000||
B|NFLX|20251120|13:56:23|S|10|106.210000||
B|QUBT|20251120|13:56:23|S|20|10.685000||
B|VOO|20251120|13:56:23|S|20|601.574000||
B|WBD|20251120|13:56:23|S|4|23.563400||
B|CDW|20251120|13:56:24|S|20|136.250000||
B|MBLY|20251120|13:56:24|S|274|10.815000||
B|NVDA|20251120|13:56:24|S|200|181.711300||
B|SOFI|20251120|13:56:24|S|20|25.465000||
B|AI|20251120|13:56:25|S|10|12.818600||
B|FRO|20251120|13:56:25|S|93|25.160000||
B|GOOG|20251120|13:56:25|S|36|292.150000||
B|GRNJ|20251120|13:56:25|S|2|23.775000||
B|KGC|20251120|13:56:25|S|100|24.320000||
B|LRCX|20251120|13:56:25|S|13|141.630000||
B|LRCX|20251120|13:56:25|S|200|141.620000||
B|MU|20251120|13:56:25|S|73|204.570000||
B|RUN|20251120|13:56:25|S|14|18.170000||
B|SPT|20251120|13:56:25|S|300|9.470000||
B|ALAB|20251120|13:56:26|S|80|141.680000||
B|ALK|20251120|13:56:26|S|10|37.820000||
B|ANF|20251120|13:56:26|S|50|67.492900||
B|BTBT|20251120|13:56:26|S|100|2.075000||
B|IAU|20251120|13:56:26|S|2|76.445000||
B|IONQ|20251120|13:56:26|S|10|42.400000||
B|MSTR|20251120|13:56:26|S|7|171.990000||
B|MSTR|20251120|13:56:26|S|13|171.950000||
B|SVIX|20251120|13:56:26|S|4|16.637100||
B|SVIX|20251120|13:56:26|S|400|16.638700||
B|TSLA|20251120|13:56:26|S|3|398.070000||
B|UNH|20251120|13:56:26|S|72|311.325000||
B|YPF|20251120|13:56:26|S|76|37.460000||
B|AMD|20251120|13:56:27|S|30|208.910000||
B|AUID|20251120|13:56:27|S|100|1.980000||
B|EOSE|20251120|13:56:27|S|898|12.785000||
B|TSLA|20251120|13:56:27|S|100|398.070000||
B|XLK|20251120|13:56:27|S|25|273.735400||
B|Z|20251120|13:56:27|S|100|67.380000||
B|MELI|20251120|13:56:28|S|8|1917.280000||
B|QQQ|20251120|13:56:28|S|1|588.320000||
B|SVIX|20251120|13:56:28|S|3|16.638500||
B|FRO|20251120|13:56:29|S|19|25.157100||
B|MELI|20251120|13:56:29|S|1|1916.570000||
B|NFLX|20251120|13:56:29|S|10|106.230000||
B|VB|20251120|13:56:29|S|69|242.170000||
B|CELC|20251120|13:56:30|S|5|94.520000||
B|EQT|20251120|13:56:30|S|100|57.350000||
B|MELI|20251120|13:56:30|S|3|1916.890000||
B|SNDK|20251120|13:56:30|E|80|200.253300||
B|SNDK|20251120|13:56:30|S|115|200.200000||
B|SNDK|20251120|13:56:30|S|200|200.110000||
B|Z|20251120|13:56:30|S|100|67.469600||
B|ZTO|20251120|13:56:30|S|1|18.990000||
B|ZTO|20251120|13:56:30|S|9|18.990000||
B|AFRM|20251120|13:56:31|S|256|63.950000||
B|ASML|20251120|13:56:31|S|1|987.600000||
B|BRK/B|20251120|13:56:31|S|14|502.435200||
B|DPZ|20251120|13:56:31|S|1|398.150000||
B|EOSE|20251120|13:56:31|S|102|12.785000||
B|GLD|20251120|13:56:31|S|1|373.310000||
B|GLD|20251120|13:56:31|S|3|373.299500||
B|NVDA|20251120|13:56:31|S|20|181.610000||
B|OPEN|20251120|13:56:31|S|520|6.295000||
B|TSLA|20251120|13:56:31|S|100|398.040000||
B|BBAR|20251120|13:56:32|S|30|14.765000||
B|BHP|20251120|13:56:32|S|1|52.355400||
B|FRO|20251120|13:56:32|S|3|25.159100||
B|META|20251120|13:56:32|S|1|584.770000||
B|BBAR|20251120|13:56:33|S|26|14.765000||
B|BBAR|20251120|13:56:33|S|26|14.765000||
B|CRNC|20251120|13:56:33|S|100|10.400000||
B|TSLA|20251120|13:56:33|S|100|398.090000||
B|TSLA|20251120|13:56:33|S|100|398.100500||
B|ASTS|20251120|13:56:34|S|20|53.780000||
B|NVDA|20251120|13:56:34|S|200|181.651500||
B|SPY|20251120|13:56:34|S|1|654.217000||
B|TSLA|20251120|13:56:34|S|100|398.180000||
B|AMDL|20251120|13:56:35|S|150|15.265000||
B|MU|20251120|13:56:35|S|1|204.610000||
B|UBER|20251120|13:56:35|S|20|83.140000||
B|UTI|20251120|13:56:35|S|200|24.125000||
B|AGNC|20251120|13:56:36|S|294|10.092800||
B|SBLK|20251120|13:56:36|S|5|18.910000||
B|SOXL|20251120|13:56:36|S|100|32.075000||
B|UNH|20251120|13:56:36|S|66|311.265000||
B|EOSE|20251120|13:56:37|S|98|12.795000||
B|EOSE|20251120|13:56:37|S|102|12.795000||
B|GOOG|20251120|13:56:37|S|5|292.180000||
B|MNDR|20251120|13:56:37|S|60|2.540000||
B|OPEN|20251120|13:56:37|S|100|6.295000||
B|MSTR|20251120|13:56:38|S|1|171.870000||
B|PINS|20251120|13:56:38|S|595|24.696400||
B|SPY|20251120|13:56:38|S|1|654.310000||
B|SQQQ|20251120|13:56:38|S|50|79.920000||
B|BBAI|20251120|13:56:39|S|1|5.600000||
B|FRO|20251120|13:56:39|S|8|25.157100||
B|GDX|20251120|13:56:39|S|172|73.035000||
B|MSTR|20251120|13:56:39|S|2|171.870000||
B|OLED|20251120|13:56:39|S|25|108.760000||
B|PANW|20251120|13:56:39|S|2|184.600000||
B|SOXS|20251120|13:56:39|S|2000|4.588600||
B|SPY|20251120|13:56:39|S|5|654.325400||
B|UNH|20251120|13:56:39|S|71|311.350000||
B|BULZ|20251120|13:56:40|S|1|213.410000||
B|EOSE|20251120|13:56:40|S|50|12.798800||
B|GOOG|20251120|13:56:40|S|80|292.200000||
B|NVDA|20251120|13:56:40|S|50|181.760000||
B|WMT|20251120|13:56:41|S|50|106.715000||
B|FRO|20251120|13:56:42|S|4|25.157100||
B|GOOG|20251120|13:56:42|S|44|292.270000||
B|JEPQ|20251120|13:56:42|S|1|56.050000||
B|MCHP|20251120|13:56:42|S|100|49.285000||
B|PAM|20251120|13:56:42|S|1|87.880000||
B|TSLA|20251120|13:56:42|S|100|398.650000||
B|AXP|20251120|13:56:43|S|10|341.370000||
B|FRO|20251120|13:56:43|S|4|25.158600||
B|MAGN|20251120|13:56:43|S|100|10.140000||
B|NVDA|20251120|13:56:43|S|100|181.830000||
B|QLYS|20251120|13:56:43|S|9|138.010000||
B|SOXL|20251120|13:56:43|S|100|32.145000||
B|UNF|20251120|13:56:43|S|100|160.370000||
B|UNF|20251120|13:56:43|S|400|160.520000||
B|CIFR|20251120|13:56:44|S|100|14.735000||
B|EOSE|20251120|13:56:44|S|300|12.805000||
B|MSTR|20251120|13:56:44|S|50|171.890000||
B|NVDA|20251120|13:56:44|S|100|181.818400||
B|OPEN|20251120|13:56:44|S|100|6.295000||
B|PLUG|20251120|13:56:44|S|100|1.870000||
B|PONY|20251120|13:56:44|S|90|11.455000||
B|Z|20251120|13:56:44|S|9|67.497700||
B|MELI|20251120|13:56:45|S|7|1917.470000||
B|MU|20251120|13:56:45|S|100|204.750000||
B|NFLX|20251120|13:56:45|S|90|106.270000||
B|TX|20251120|13:56:45|S|11|35.310000||
B|GLD|20251120|13:56:46|S|774|373.260000||
B|LRCX|20251120|13:56:46|S|28|141.760000||
B|TSLA|20251120|13:56:46|S|8|398.735000||
B|TSLA|20251120|13:56:46|S|100|398.730000||
B|LRN|20251120|13:56:47|S|10|66.860000||
B|MSTX|20251120|13:56:47|S|700|5.280000||
B|OKLO|20251120|13:56:47|S|87|91.000000||
B|OKLO|20251120|13:56:47|S|200|91.040000||
B|SPXS|20251120|13:56:47|S|10|40.300000||
B|MSFT|20251120|13:56:48|S|31|478.795000||
B|SOXS|20251120|13:56:48|S|200|4.590000||
B|DGS|20251120|13:56:49|S|1|55.644000||
B|FUBO|20251120|13:56:49|S|10|3.256400||
B|LRCX|20251120|13:56:49|S|30|141.770000||
B|TSLA|20251120|13:56:49|S|100|398.750000||
B|Z|20251120|13:56:49|S|41|67.497500||
B|AMZN|20251120|13:56:50|S|1000|218.420000||
B|ETHE|20251120|13:56:50|S|15|23.055000||
B|HOOD|20251120|13:56:50|S|50|107.060000||
B|MELI|20251120|13:56:50|S|1|1918.190000||
B|MELI|20251120|13:56:50|S|4|1918.141000||
B|SCHG|20251120|13:56:50|S|2|31.294900||
B|TSLA|20251120|13:56:50|S|37|398.725000||
B|TSLA|20251120|13:56:50|S|80|398.675000||
B|MCRB|20251120|13:56:51|S|10|20.802700||
B|MELI|20251120|13:56:51|S|2|1918.021000||
B|NIO|20251120|13:56:51|S|3|5.475000||
B|NVDA|20251120|13:56:51|S|11|181.830000||
B|PACS|20251120|13:56:51|S|200|25.957000||
B|VT|20251120|13:56:51|S|8|135.105000||
B|AI|20251120|13:56:52|S|50|12.828700||
B|CYPH|20251120|13:56:52|S|188|3.515000||
B|ETHA|20251120|13:56:52|S|35|21.215000||
B|GOOG|20251120|13:56:52|S|83|292.350000||
B|PSQ|20251120|13:56:52|S|20|31.806500||
B|TSLA|20251120|13:56:52|S|40|398.700000||
B|FSLR|20251120|13:56:53|S|2|245.485000||
B|FSLR|20251120|13:56:53|S|2|245.485000||
B|MGA|20251120|13:56:53|S|11|45.753100||
B|AEM|20251120|13:56:54|S|10|159.798500||
B|COIN|20251120|13:56:54|S|1|238.440000||
B|MLM|20251120|13:56:54|S|36|599.315000||
B|MTSI|20251120|13:56:54|S|6|158.700000||
B|SCHG|20251120|13:56:54|S|10|31.305000||
B|SLV|20251120|13:56:54|S|150|45.602600||
B|GDX|20251120|13:56:55|S|50|73.045000||
B|GOOG|20251120|13:56:55|S|48|292.382200||
B|IBIT|20251120|13:56:55|S|100|48.928700||
B|UBER|20251120|13:56:55|S|100|83.209000||
B|ZM|20251120|13:56:55|S|1|78.840000||
B|BB|20251120|13:56:56|S|230|4.145000||
B|META|20251120|13:56:56|S|15|585.350000||
B|NVDA|20251120|13:56:56|S|5|181.820000||
B|SU|20251120|13:56:56|S|15|44.763500||
B|TSLA|20251120|13:56:56|S|100|398.778500||
B|UBER|20251120|13:56:56|S|5|83.213000||
B|GILD|20251120|13:56:57|S|15|125.070000||
B|TQQQ|20251120|13:56:57|S|800|47.197300||
B|ASTX|20251120|13:56:58|S|200|27.160000||
B|JEPQ|20251120|13:56:58|S|2|56.069300||
B|SPY|20251120|13:56:58|S|10|654.491400||
B|BE|20251120|13:56:59|S|20|97.720000||
B|SBLK|20251120|13:56:59|S|89|18.910000||
B|SVIX|20251120|13:56:59|S|230|16.630000||
B|TEM|20251120|13:56:59|S|100|65.155000||
B|TQQQ|20251120|13:56:59|S|110|47.178600||
B|TSLA|20251120|13:56:59|S|100|398.690000||
B|ENR|20251120|13:57:00|S|3|17.370000||
B|META|20251120|13:57:00|S|3|585.350000||
B|MINT|20251120|13:57:00|S|5|100.520000||
B|NEGG|20251120|13:57:00|S|3|58.060000||
B|NVDA|20251120|13:57:00|S|500|181.880000||
B|RSG|20251120|13:57:00|S|4|218.123300||
B|SPY|20251120|13:57:00|S|1|654.556500||
B|VT|20251120|13:57:00|S|1|135.105000||
B|CSIQ|20251120|13:57:01|S|400|21.605000||
B|HUT|20251120|13:57:01|S|210|34.890000||
B|IAU|20251120|13:57:01|S|200|76.435000||
B|LRCX|20251120|13:57:01|S|188|141.750000||
B|MNDY|20251120|13:57:01|S|1|145.230000||
B|TSLA|20251120|13:57:01|S|120|398.800000||
B|CIEN|20251120|13:57:02|S|1|181.130000||
B|NVDL|20251120|13:57:02|S|50|85.530000||
B|AMZN|20251120|13:57:03|S|3|218.515000||
B|APLD|20251120|13:57:03|S|80|22.280000||
B|HUT|20251120|13:57:03|S|30|34.910000||
B|HUT|20251120|13:57:03|S|80|34.912000||
B|IBIT|20251120|13:57:03|S|2|48.919300||
B|LNC|20251120|13:57:03|S|13|39.500000||
B|OMF|20251120|13:57:03|S|9|58.250000||
B|PANW|20251120|13:57:03|S|3|184.756600||
B|SPY|20251120|13:57:03|S|7|654.757100||
B|TDW|20251120|13:57:03|S|9|52.740000||
B|TSLA|20251120|13:57:03|S|1|398.899500||
B|TSLA|20251120|13:57:03|S|10|398.870000||
B|TSLA|20251120|13:57:03|S|45|398.845000||
B|TSLA|20251120|13:57:03|S|50|398.970000||
B|TSLA|20251120|13:57:03|S|100|398.920000||
B|ZM|20251120|13:57:03|S|3|78.860000||
B|CVNA|20251120|13:57:04|S|7|317.090000||
B|DASH|20251120|13:57:04|S|37|190.800000||
B|ELF|20251120|13:57:04|S|30|69.430000||
B|GDX|20251120|13:57:04|S|73|73.065000||
B|GGLL|20251120|13:57:04|S|10|88.825000||
B|GOOG|20251120|13:57:04|S|69|292.560000||
B|LRCX|20251120|13:57:04|S|54|141.800000||
B|OSCR|20251120|13:57:04|S|50|13.200000||
B|PPL|20251120|13:57:04|S|20|35.385000||
B|QS|20251120|13:57:04|S|5|11.823400||
B|SPY|20251120|13:57:04|S|20|654.750000||
B|TSLA|20251120|13:57:04|S|120|398.930000||
B|UVIX|20251120|13:57:04|S|52|12.990000||
B|DAVE|20251120|13:57:05|S|200|183.960000||
B|GLXY|20251120|13:57:05|S|41|24.300000||
B|TSLA|20251120|13:57:05|S|120|398.890000||
B|YPF|20251120|13:57:05|S|76|37.470000||
B|ZS|20251120|13:57:05|S|40|279.960000||
B|ASTS|20251120|13:57:06|S|300|53.976800||
B|CAT|20251120|13:57:06|S|4|544.430000||
B|SLV|20251120|13:57:06|S|1393|45.619800||
B|SPY|20251120|13:57:06|S|40|654.760900||
B|SPY|20251120|13:57:06|S|40|654.801000||
B|TSLA|20251120|13:57:06|S|50|398.968300||
B|ZM|20251120|13:57:06|S|13|78.890000||
B|LI|20251120|13:57:07|S|50|17.695000||
B|LRCX|20251120|13:57:07|S|66|141.800000||
B|MSFT|20251120|13:57:07|S|2|478.900000||
B|MSTR|20251120|13:57:07|S|6|172.000000||
B|NTAP|20251120|13:57:07|S|1|102.920000||
B|TSLA|20251120|13:57:07|S|50|398.965000||
B|AMZN|20251120|13:57:08|S|24|218.520000||
B|CHH|20251120|13:57:08|S|20|87.280000||
B|FRO|20251120|13:57:08|S|11|25.157600||
B|SOND|20251120|13:57:08|S|5000|0.169100||
B|SPY|20251120|13:57:08|S|10|654.788600||
B|TSLA|20251120|13:57:08|S|40|398.890000||
B|TSLA|20251120|13:57:08|S|80|398.930000||
B|AMD|20251120|13:57:09|S|20|209.385000||
B|AMD|20251120|13:57:09|S|50|209.385000||
B|BLSH|20251120|13:57:09|S|100|36.377000||
B|CRWV|20251120|13:57:09|S|51|72.670000||
B|UAMY|20251120|13:57:09|S|40|5.915000||
B|V|20251120|13:57:09|S|2|326.150000||
B|V|20251120|13:57:09|S|3|326.150000||
B|COFpI|20251120|13:57:10|S|200|18.880000||
B|CUK|20251120|13:57:10|S|500|23.240000||
B|HOOD|20251120|13:57:10|S|100|106.985000||
B|LRCX|20251120|13:57:10|S|46|141.800000||
B|NVDA|20251120|13:57:10|S|75|181.896500||
B|OCFC|20251120|13:57:10|S|4|17.508000||
B|TSLA|20251120|13:57:10|S|2|398.689500||
B|VEA|20251120|13:57:10|S|1|59.005000||
B|ZS|20251120|13:57:10|S|4|279.825600||
B|DASH|20251120|13:57:11|S|15|190.750000||
B|DASH|20251120|13:57:11|S|15|190.750000||
B|PBR|20251120|13:57:11|S|438|12.797700||
B|PLTR|20251120|13:57:11|S|5|156.921700||
B|SMH|20251120|13:57:11|S|80|328.250000||
B|SOJE|20251120|13:57:11|S|100|17.660000||
B|SPAI|20251120|13:57:11|S|98|4.380000||
B|TQQQ|20251120|13:57:11|S|40|47.208600||
B|VCR|20251120|13:57:11|S|7|364.720000||
B|AVGO|20251120|13:57:12|S|1|350.700000||
B|BTI|20251120|13:57:12|S|13|54.595000||
B|TSLA|20251120|13:57:12|S|2|398.439500||
B|TSLA|20251120|13:57:12|S|80|398.410000||
B|TSLA|20251120|13:57:12|S|80|398.430000||
B|WCN|20251120|13:57:12|S|3|174.045000||
B|FRO|20251120|13:57:13|S|4|25.159100||
B|HIMS|20251120|13:57:13|S|100|34.165000||
B|IBM|20251120|13:57:13|S|40|291.085000||
B|IREN|20251120|13:57:13|S|200|46.040000||
B|SLM|20251120|13:57:13|S|5|26.597100||
B|SMH|20251120|13:57:13|S|1|328.160000||
B|TSLA|20251120|13:57:13|S|100|398.440000||
B|VIK|20251120|13:57:13|S|55|61.610000||
B|VIK|20251120|13:57:13|S|294|61.620000||
B|VT|20251120|13:57:13|S|3|135.105000||
B|ZS|20251120|13:57:13|S|2|280.395900||
B|CRWV|20251120|13:57:14|S|300|72.580000||
B|DELL|20251120|13:57:14|S|1|117.710000||
B|DT|20251120|13:57:14|S|1|43.550000||
B|DXC|20251120|13:57:14|S|100|11.885000||
B|GFI|20251120|13:57:14|S|78|37.775000||
B|HPQ|20251120|13:57:14|S|60|22.275000||
B|OKLL|20251120|13:57:14|S|100|31.200000||
B|QQQ|20251120|13:57:14|S|50|588.450900||
B|RGTI|20251120|13:57:14|S|37|23.413500||
B|RGTI|20251120|13:57:14|S|131|23.415000||
B|SVIX|20251120|13:57:14|S|162|16.645000||
B|ASTS|20251120|13:57:15|S|100|53.867800||
B|DELL|20251120|13:57:15|S|3|117.704600||
B|HPQ|20251120|13:57:15|S|60|22.276400||
B|OKLL|20251120|13:57:15|S|400|31.210000||
B|PLTR|20251120|13:57:15|S|26|156.840000||
B|PLTR|20251120|13:57:15|S|39|156.820000||
B|TSLA|20251120|13:57:15|S|100|398.220000||
B|UBER|20251120|13:57:15|S|100|83.130000||
B|AMD|20251120|13:57:16|S|1|209.200000||
B|AVGO|20251120|13:57:16|S|5|350.480000||
B|TSLA|20251120|13:57:16|S|1|398.230000||
B|TSLA|20251120|13:57:16|S|1|398.289500||
B|TSLA|20251120|13:57:16|S|80|398.240000||
B|TSLA|20251120|13:57:16|S|100|398.280000||
B|CELH|20251120|13:57:17|S|326|39.890000||
B|CELH|20251120|13:57:17|S|400|39.890000||
B|HPQ|20251120|13:57:17|S|60|22.276400||
B|META|20251120|13:57:17|S|5|585.230000||
B|NVDA|20251120|13:57:17|S|100|181.750000||
B|PPL|20251120|13:57:17|S|20|35.385000||
B|TRP|20251120|13:57:17|S|100|53.940400||
B|AMD|20251120|13:57:18|S|200|209.190000||
B|XLI|20251120|13:57:18|S|170|147.895000||
B|BMNR|20251120|13:57:19|S|1500|26.210000||
B|CLS|20251120|13:57:19|S|30|287.270000||
B|FUL|20251120|13:57:19|S|40|55.390000||
B|NVDA|20251120|13:57:19|S|100|181.780000||
B|TSLA|20251120|13:57:19|S|100|398.270000||
B|ZM|20251120|13:57:19|S|1|78.895000||
B|IONQ|20251120|13:57:20|S|20|42.390000||
B|META|20251120|13:57:20|S|1|585.280000||
B|PLTR|20251120|13:57:20|S|100|156.890000||
B|TDW|20251120|13:57:20|S|100|52.770000||
B|TSLA|20251120|13:57:20|S|50|398.430000||
B|UBER|20251120|13:57:20|S|9|83.167000||
B|ADBE|20251120|13:57:21|S|1|313.415000||
B|HIMS|20251120|13:57:21|S|1000|34.190700||
B|MU|20251120|13:57:21|S|300|204.770000||
B|SBLK|20251120|13:57:21|S|15|18.927100||
B|VIK|20251120|13:57:21|S|6|61.591900||
B|VIK|20251120|13:57:21|S|6|61.620000||
B|VIST|20251120|13:57:21|S|100|50.370000||
B|VOO|20251120|13:57:21|S|1|601.927000||
B|VYM|20251120|13:57:21|S|5|138.658600||
B|AFRM|20251120|13:57:22|S|350|63.950000||
B|ETHA|20251120|13:57:22|S|200|21.245000||
B|HOOD|20251120|13:57:22|S|31|107.060000||
B|INTU|20251120|13:57:22|S|200|642.680000||
B|MNDR|20251120|13:57:22|S|846|2.570000||
B|MU|20251120|13:57:22|S|100|204.850000||
B|PANW|20251120|13:57:22|S|35|184.760000||
B|SMCZ|20251120|13:57:22|S|1270|6.860000||
B|LI|20251120|13:57:23|S|100|17.685000||
B|NVDA|20251120|13:57:23|S|100|181.890000||
B|TSM|20251120|13:57:23|S|100|279.780000||
B|NIO|20251120|13:57:24|S|1400|5.475000||
B|UBER|20251120|13:57:24|S|100|83.199100||
B|AMD|20251120|13:57:25|S|50|209.398400||
B|AVTX|20251120|13:57:25|S|200|17.210000||
B|CYPH|20251120|13:57:25|S|184|3.525000||
B|QQQ|20251120|13:57:25|S|2|588.734000||
B|TSLA|20251120|13:57:25|S|100|398.550000||
B|ASTS|20251120|13:57:26|S|50|53.926700||
B|ATKR|20251120|13:57:26|S|100|56.590000||
B|JEPQ|20251120|13:57:26|S|5|56.070000||
B|META|20251120|13:57:26|S|20|585.510000||
B|NVDX|20251120|13:57:26|S|20|17.330000||
B|VRT|20251120|13:57:26|S|2|161.770000||
B|MSTR|20251120|13:57:27|S|1|171.867600||
B|PDD|20251120|13:57:27|S|20|113.365000||
B|POWL|20251120|13:57:27|S|20|297.910000||
B|SQQQ|20251120|13:57:27|S|400|79.853500||
B|TQQQ|20251120|13:57:27|S|300|47.188600||
B|TSLA|20251120|13:57:27|S|1|398.410000||
B|GOOGL|20251120|13:57:28|S|1|291.980000||
B|HL|20251120|13:57:28|S|719|13.310000||
B|HOOD|20251120|13:57:28|S|2|107.030000||
B|TQQQ|20251120|13:57:28|S|100|47.183500||
B|TSLA|20251120|13:57:28|S|100|398.450000||
B|TNA|20251120|13:57:29|S|199|37.818500||
B|BF/B|20251120|13:57:30|S|18|27.834500||
B|FXO|20251120|13:57:30|S|1|56.525400||
B|META|20251120|13:57:30|S|5|585.520000||
B|MS|20251120|13:57:30|S|100|158.925100||
B|UPRO|20251120|13:57:30|S|200|103.379200||
B|CIMpC|20251120|13:57:31|S|100|22.400000||
B|CYPH|20251120|13:57:31|S|5700|3.585000||
B|INTC|20251120|13:57:31|S|50|34.160000||
B|NVDA|20251120|13:57:31|S|300|181.848300||
B|SVIX|20251120|13:57:31|S|200|16.630000||
B|TSLA|20251120|13:57:31|S|1|398.409500||
B|AVGO|20251120|13:57:32|S|5|350.665000||
B|CEG|20251120|13:57:32|S|2|350.150000||
B|EEM|20251120|13:57:32|S|50|53.228500||
B|FSLR|20251120|13:57:32|S|10|245.750000||
B|HIMS|20251120|13:57:32|S|700|34.157700||
B|MOH|20251120|13:57:32|S|10|133.690000||
B|TSLA|20251120|13:57:32|S|10|398.330000||
B|ALB|20251120|13:57:33|S|4|116.710000||
B|VALE|20251120|13:57:33|S|303|11.915000||
B|IBIT|20251120|13:57:34|S|100|48.935000||
B|MARA|20251120|13:57:34|S|50|10.417700||
B|SNDK|20251120|13:57:34|S|300|200.800000||
B|C|20251120|13:57:35|S|160|97.970000||
B|NVTS|20251120|13:57:35|S|100|7.600000||
B|PFG|20251120|13:57:35|S|364|82.610000||
B|TSLA|20251120|13:57:35|S|10|398.375000||
B|ADBE|20251120|13:57:36|S|2|313.400000||
B|SVIX|20251120|13:57:36|S|4|16.622300||
B|UBER|20251120|13:57:36|S|40|83.200000||
B|CCCX|20251120|13:57:37|S|78|13.500000||
B|UBER|20251120|13:57:37|S|12|83.200000||
B|AMZN|20251120|13:57:38|S|50|218.470000||
B|SBLK|20251120|13:57:38|S|7|18.927100||
B|TECL|20251120|13:57:38|S|4|109.408800||
B|CYPH|20251120|13:57:39|S|300|3.590000||
B|GME|20251120|13:57:39|S|5|20.085000||
B|JNJ|20251120|13:57:39|S|100|203.150000||
B|VXX|20251120|13:57:39|S|50|39.583500||
B|KMI|20251120|13:57:40|S|153|26.796500||
B|NFLX|20251120|13:57:40|S|10|106.310000||
B|PPG|20251120|13:57:40|S|3|94.885000||
B|SUPV|20251120|13:57:40|S|200|10.340000||
B|U|20251120|13:57:40|S|50|38.001000||
B|UBER|20251120|13:57:40|S|40|83.161200||
B|VOO|20251120|13:57:40|S|1|601.724700||
B|MNDY|20251120|13:57:41|S|20|145.140000||
B|MSTR|20251120|13:57:41|S|5|171.875000||
B|MSTU|20251120|13:57:41|S|3|1.155000||
B|MSTU|20251120|13:57:41|S|603|1.155000||
B|NU|20251120|13:57:41|S|16|15.405000||
B|VYNE|20251120|13:57:41|S|9800|0.351500||
B|BRK/B|20251120|13:57:42|S|1|502.570000||
B|DOW|20251120|13:57:42|S|5|21.105000||
B|NFLX|20251120|13:57:42|S|10|106.290000||
B|SOFI|20251120|13:57:42|S|10|25.460000||
B|SOXL|20251120|13:57:42|S|100|32.095000||
B|SOXL|20251120|13:57:42|S|6226|32.095000||
B|SPUS|20251120|13:57:42|S|3|49.305000||
B|TSLA|20251120|13:57:42|S|100|398.210000||
B|TSLA|20251120|13:57:42|S|200|398.218600||
B|UBER|20251120|13:57:42|S|3|83.143000||
B|ZIM|20251120|13:57:42|S|17|16.850000||
B|ZIM|20251120|13:57:42|S|69|16.850000||
B|ZIM|20251120|13:57:42|S|100|16.850000||
B|BLSH|20251120|13:57:43|S|95|36.330000||
B|CRWV|20251120|13:57:43|S|100|72.535000||
B|NVDA|20251120|13:57:43|S|10|181.730000||
B|NVDA|20251120|13:57:43|S|100|181.720000||
B|SIRI|20251120|13:57:43|S|15|20.280000||
B|TSLA|20251120|13:57:43|S|300|398.180000||
B|FTEC|20251120|13:57:44|S|10|214.650000||
B|AI|20251120|13:57:45|S|50|12.816700||
B|BMNR|20251120|13:57:45|S|33|26.165800||
B|TSLA|20251120|13:57:45|S|400|398.320000||
B|VOO|20251120|13:57:45|S|5|601.688500||
B|TSLA|20251120|13:57:46|S|50|398.100000||
B|VXX|20251120|13:57:46|S|24|39.667400||
B|WDC|20251120|13:57:46|S|1|142.120000||
B|CII|20251120|13:57:47|S|700|23.570000||
B|EPAM|20251120|13:57:47|S|174|178.415000||
B|GRNY|20251120|13:57:47|S|100|23.638500||
B|INTC|20251120|13:57:47|S|227|34.146100||
B|IONQ|20251120|13:57:47|S|10|42.330000||
B|NVDX|20251120|13:57:47|S|200|17.310000||
B|TSLA|20251120|13:57:47|S|120|398.090000||
B|CIEN|20251120|13:57:48|S|7|181.000000||
B|INOD|20251120|13:57:48|S|100|52.620000||
B|ITUB|20251120|13:57:48|S|20|7.350000||
B|SOXL|20251120|13:57:48|S|20|32.055000||
B|TSLZ|20251120|13:57:48|S|1246|16.040000||
B|CYPH|20251120|13:57:49|S|5700|3.630000||
B|NVDA|20251120|13:57:49|S|300|181.617300||
B|TTD|20251120|13:57:49|S|170|38.730000||
B|VOO|20251120|13:57:49|S|1|601.498800||
B|WAY|20251120|13:57:49|S|175|35.130000||
B|AFRM|20251120|13:57:50|S|3|63.885000||
B|AMZN|20251120|13:57:50|S|1|218.420000||
B|BMNU|20251120|13:57:50|S|16|5.395000||
B|CYPH|20251120|13:57:50|S|2800|3.650000||
B|FRO|20251120|13:57:50|S|4|25.165000||
B|NVDA|20251120|13:57:50|S|80|181.635000||
B|Z|20251120|13:57:50|S|100|67.320000||
B|MSFT|20251120|13:57:51|S|1|478.410000||
B|NVDA|20251120|13:57:51|S|50|181.620000||
B|SVIX|20251120|13:57:51|S|5|16.577200||
B|APLD|20251120|13:57:52|S|120|22.130000||
B|APLD|20251120|13:57:52|S|170|22.130000||
B|CYPH|20251120|13:57:52|S|2000|3.660000||
B|CYPH|20251120|13:57:52|S|2800|3.660000||
B|ETHE|20251120|13:57:52|S|50|23.045000||
B|PYPL|20251120|13:57:52|S|108|58.549000||
B|TQQQ|20251120|13:57:52|S|150|47.077500||
B|TSLA|20251120|13:57:52|S|10|397.860000||
B|ZTS|20251120|13:57:52|S|100|116.310000||
B|ZTS|20251120|13:57:52|S|100|116.310000||
B|ZTS|20251120|13:57:52|S|100|116.310000||
B|ZTS|20251120|13:57:52|S|200|116.310000||
B|ZTS|20251120|13:57:52|S|200|116.310000||
B|ZTS|20251120|13:57:52|S|300|116.310000||
B|CRGO|20251120|13:57:53|S|100|2.919200||
B|IBM|20251120|13:57:53|S|80|290.900000||
B|MSTR|20251120|13:57:53|S|1|171.890000||
B|NVDA|20251120|13:57:53|S|50|181.570000||
B|SOXL|20251120|13:57:53|E|200|32.035000||
B|TSLA|20251120|13:57:53|S|25|397.982200||
B|XPEV|20251120|13:57:53|S|900|20.225000||
B|Z|20251120|13:57:53|S|100|67.320000||
B|CYPH|20251120|13:57:54|S|2000|3.660000||
B|HOOD|20251120|13:57:54|S|100|106.950000||
B|MSFT|20251120|13:57:54|S|10|478.360000||
B|MSFT|20251120|13:57:54|S|10|478.362800||
B|PFE|20251120|13:57:54|S|2|24.365000||
B|RGTI|20251120|13:57:54|S|50|23.413300||
B|SLV|20251120|13:57:54|S|1|45.575000||
B|AMZN|20251120|13:57:55|S|100|218.465000||
B|DT|20251120|13:57:55|S|1|43.500000||
B|FAN|20251120|13:57:55|S|1000|19.420000||
B|LITE|20251120|13:57:55|S|10|242.260000||
B|SQQQ|20251120|13:57:55|S|100|79.995000||
B|XLK|20251120|13:57:55|S|10|273.600000||
B|Z|20251120|13:57:55|S|100|67.290000||
B|AVGO|20251120|13:57:56|S|28|350.290000||
B|GDXJ|20251120|13:57:56|S|30|93.480000||
B|PLTR|20251120|13:57:56|S|50|156.860000||
B|BRK/B|20251120|13:57:57|S|140|502.620000||
B|KULR|20251120|13:57:57|S|500|2.295000||
B|Z|20251120|13:57:57|S|9|67.483800||
B|BND|20251120|13:57:58|S|4|74.342500||
B|CYPH|20251120|13:57:58|S|2000|3.660000||
B|IBIT|20251120|13:57:58|S|2|48.915000||
B|IJR|20251120|13:57:58|S|8|112.485000||
B|MSTR|20251120|13:57:58|S|50|171.900000||
B|NFLX|20251120|13:57:58|S|10|106.280000||
B|QID|20251120|13:57:58|S|89|22.395000||
B|SOXS|20251120|13:57:58|S|2000|4.598500||
B|AAL|20251120|13:57:59|S|1|12.326700||
B|META|20251120|13:57:59|S|50|585.140000||
B|SVOL|20251120|13:57:59|S|300|16.720000||
B|VOO|20251120|13:57:59|S|2|601.583000||
B|AFRM|20251120|13:58:00|S|122|63.885000||
B|LRCX|20251120|13:58:00|S|50|141.600000||
B|MCRB|20251120|13:58:00|S|10|21.082000||
B|SVOL|20251120|13:58:00|S|100|16.720000||
B|AMZN|20251120|13:58:01|S|9|218.483000||
B|BABA|20251120|13:58:01|S|1|154.597800||
B|UNH|20251120|13:58:01|S|100|311.026700||
B|MSTR|20251120|13:58:02|S|100|171.985800||
B|MSTU|20251120|13:58:02|S|43|1.155000||
B|SOXS|20251120|13:58:02|S|1182|4.598600||
B|SOXS|20251120|13:58:02|S|3200|4.595000||
B|WIX|20251120|13:58:02|S|1|97.760000||
B|APLD|20251120|13:58:03|S|39|22.190000||
B|BMNR|20251120|13:58:03|S|8|26.185000||
B|SPY|20251120|13:58:03|S|500|654.479900||
B|UVIX|20251120|13:58:03|S|100|13.100000||
B|ZM|20251120|13:58:03|S|1|78.870000||
B|AMD|20251120|13:58:04|S|10|209.192200||
B|IAU|20251120|13:58:04|S|3|76.418500||
B|PAM|20251120|13:58:04|S|47|87.860000||
B|PLTR|20251120|13:58:04|S|2|156.931400||
B|RGTI|20251120|13:58:04|S|200|23.452500||
B|SGI|20251120|13:58:04|S|20|85.070000||
B|APLD|20251120|13:58:05|S|120|22.170000||
B|CLX|20251120|13:58:05|S|15|100.260000||
B|OPEN|20251120|13:58:05|S|3|6.305000||
B|ORCL|20251120|13:58:05|S|20|214.360000||
B|PAM|20251120|13:58:05|S|11|87.930000||
B|NVDA|20251120|13:58:06|S|5|181.635000||
B|SCHD|20251120|13:58:06|S|10|26.660000||
B|SPR|20251120|13:58:06|S|1|35.324000||
B|UBER|20251120|13:58:06|S|1|83.180000||
B|AMZN|20251120|13:58:07|S|350|218.620000||
B|AMZN|20251120|13:58:07|S|2000|218.620000||
B|IBIT|20251120|13:58:07|S|100|48.905000||
B|PLTR|20251120|13:58:07|S|25|156.950000||
B|QLD|20251120|13:58:07|S|100|65.079100||
B|URA|20251120|13:58:07|S|28|42.500000||
B|BODI|20251120|13:58:08|S|50|7.746600||
B|F|20251120|13:58:08|S|16|12.513200||
B|NVDA|20251120|13:58:08|S|457|181.800000||
B|PANW|20251120|13:58:08|S|5|184.610000||
B|SNDK|20251120|13:58:08|S|100|200.280000||
B|DASH|20251120|13:58:09|S|48|190.660000||
B|HOOD|20251120|13:58:09|S|100|107.130000||
B|NVDA|20251120|13:58:09|S|2|181.770700||
B|NVDA|20251120|13:58:09|S|669|181.760000||
B|SNDK|20251120|13:58:09|S|50|200.410000||
B|TSLA|20251120|13:58:09|S|60|398.510000||
B|AMD|20251120|13:58:10|S|8|209.280000||
B|NVDA|20251120|13:58:10|S|10|181.751400||
B|TSLA|20251120|13:58:10|S|60|398.660000||
B|AMD|20251120|13:58:11|S|1|209.340000||
B|AMD|20251120|13:58:11|S|50|209.340000||
B|RKT|20251120|13:58:11|S|20|16.550000||
B|VITL|20251120|13:58:11|S|100|31.850000||
B|VITL|20251120|13:58:11|S|100|31.850000||
B|NEM|20251120|13:58:12|S|6|82.852100||
B|NEM|20251120|13:58:12|S|88|82.850000||
B|NEM|20251120|13:58:12|S|100|82.820000||
B|ORCL|20251120|13:58:12|S|2|214.470000||
B|TSLA|20251120|13:58:12|S|600|398.780000||
B|YPF|20251120|13:58:12|S|500|37.466000||
B|ARKK|20251120|13:58:13|S|200|71.980000||
B|ARKK|20251120|13:58:13|S|9262|71.979200||
B|CI|20251120|13:58:13|S|5|267.515000||
B|IREN|20251120|13:58:13|S|100|46.110000||
B|IREN|20251120|13:58:13|S|600|46.110000||
B|JNUG|20251120|13:58:14|S|2|137.650000||
B|SOFI|20251120|13:58:14|S|8|25.495000||
B|SQQQ|20251120|13:58:14|S|170|79.818800||
B|ACHR|20251120|13:58:15|S|79|6.915000||
B|DIA|20251120|13:58:15|S|48|458.158800||
B|BRK/B|20251120|13:58:16|S|74|502.750000||
B|MELI|20251120|13:58:16|S|2|1921.400000||
B|NVDA|20251120|13:58:16|S|25|181.875700||
B|SMCI|20251120|13:58:16|S|250|32.040000||
B|TSLA|20251120|13:58:16|S|280|398.780000||
B|VXX|20251120|13:58:16|S|54|39.560000||
B|AMZN|20251120|13:58:17|S|1|218.730000||
B|CYPH|20251120|13:58:17|S|2000|3.650000||
B|IIPR|20251120|13:58:17|S|25|44.980000||
B|PLTR|20251120|13:58:17|S|298|157.217500||
B|QID|20251120|13:58:17|S|100|22.355000||
B|QID|20251120|13:58:17|S|100|22.360000||
B|RUN|20251120|13:58:17|S|20|18.151200||
B|SOXL|20251120|13:58:17|S|3000|32.177700||
B|TSLA|20251120|13:58:17|S|17|399.000000||
B|ZS|20251120|13:58:17|S|40|279.980000||
B|DGNX|20251120|13:58:18|S|100|11.660000||
B|GO|20251120|13:58:18|S|500|10.401100||
B|NPWR|20251120|13:58:18|S|400|2.490000||
B|TSLA|20251120|13:58:18|S|20|399.030000||
B|NUVB|20251120|13:58:19|S|200|6.908200||
B|Z|20251120|13:58:19|S|8|67.379500||
B|ZM|20251120|13:58:19|S|3|78.890000||
B|ZM|20251120|13:58:19|S|14|78.890000||
B|NVDA|20251120|13:58:20|S|50|181.950000||
B|Z|20251120|13:58:20|S|100|67.392400||
B|ZIM|20251120|13:58:20|S|100|16.845000||
B|MSFT|20251120|13:58:21|S|20|478.763200||
B|QLD|20251120|13:58:21|S|50|65.158500||
B|SBIT|20251120|13:58:21|S|100|47.435200||
B|TSLA|20251120|13:58:21|S|10|399.090000||
B|BITU|20251120|13:58:22|S|100|28.420000||
B|BITU|20251120|13:58:22|S|230|28.405000||
B|NFLX|20251120|13:58:22|S|10|106.280000||
B|NVDA|20251120|13:58:22|S|100|181.890000||
B|TSM|20251120|13:58:22|S|5|279.810000||
B|AAPL|20251120|13:58:23|S|100|266.720000||
B|AMZN|20251120|13:58:23|S|15|218.688700||
B|NVDA|20251120|13:58:23|S|10|181.899500||
B|SPY|20251120|13:58:23|S|100|654.675000||
B|BULL|20251120|13:58:24|S|2|8.258800||
B|HPQ|20251120|13:58:24|S|33|22.280000||
B|MSFT|20251120|13:58:24|S|16|478.750000||
B|TQQQ|20251120|13:58:24|S|100|47.235000||
B|TSLA|20251120|13:58:24|S|120|398.950000||
B|TSLA|20251120|13:58:24|S|170|398.990000||
B|TSLA|20251120|13:58:24|S|600|399.040000||
B|CELH|20251120|13:58:25|S|10|39.990000||
B|NBIS|20251120|13:58:25|S|100|87.990000||
B|SOFI|20251120|13:58:25|S|100|25.505000||
B|TSLA|20251120|13:58:25|S|40|399.050000||
B|TSLA|20251120|13:58:25|S|100|399.287300||
B|ALLW|20251120|13:58:26|S|100|28.135000||
B|CEPU|20251120|13:58:26|S|11|14.440000||
B|TQQQ|20251120|13:58:26|S|3559|47.306900||
B|TSLA|20251120|13:58:26|S|100|399.280000||
B|VXX|20251120|13:58:26|S|100|39.380000||
B|GLD|20251120|13:58:27|S|50|373.265000||
B|SMH|20251120|13:58:27|S|40|328.640000||
B|ARKK|20251120|13:58:28|S|300|72.090000||
B|DNTH|20251120|13:58:28|S|1|41.590000||
B|GOOGL|20251120|13:58:28|S|3|292.360000||
B|KW|20251120|13:58:28|S|500|9.576500||
B|MU|20251120|13:58:28|S|50|205.405000||
B|NVDA|20251120|13:58:28|S|50|182.153200||
B|OKLO|20251120|13:58:28|S|45|91.290000||
B|TSLA|20251120|13:58:28|S|10|399.646800||
B|TSLA|20251120|13:58:28|S|10|399.650000||
B|TSLA|20251120|13:58:28|S|38|399.600000||
B|TSLA|20251120|13:58:28|S|40|399.690000||
B|NVDA|20251120|13:58:29|S|100|182.166700||
B|RDDT|20251120|13:58:29|S|56|182.290000||
B|TQQQ|20251120|13:58:29|S|60|47.367600||
B|TSLA|20251120|13:58:29|S|10|399.644000||
B|TSLA|20251120|13:58:29|S|100|399.540500||
B|TSLA|20251120|13:58:29|S|520|399.760000||
B|EMR|20251120|13:58:30|S|148|124.590000||
B|GOOGL|20251120|13:58:30|S|1|292.430000||
B|HOOD|20251120|13:58:30|S|197|107.460000||
B|HUBB|20251120|13:58:30|S|56|407.800000||
B|NFLX|20251120|13:58:30|S|140|106.331200||
B|NFLX|20251120|13:58:30|S|146|106.331200||
B|NVDA|20251120|13:58:30|S|100|182.210000||
B|PBR|20251120|13:58:30|S|1|12.795500||
B|SPY|20251120|13:58:30|S|40|655.160000||
B|STRL|20251120|13:58:30|S|3|324.380000||
B|TQQQ|20251120|13:58:30|S|300|47.375000||
B|TSLA|20251120|13:58:30|S|15|399.800000||
B|TSLA|20251120|13:58:30|S|50|399.771800||
B|YINN|20251120|13:58:30|S|50|43.260000||
B|IBIT|20251120|13:58:31|S|5|48.945000||
B|LI|20251120|13:58:31|S|100|17.710000||
B|MSTR|20251120|13:58:31|E|1|172.436500||
B|MSTR|20251120|13:58:31|S|30|172.510000||
B|MSTR|20251120|13:58:31|S|43|172.510000||
B|MTUM|20251120|13:58:31|S|80|239.310000||
B|QQQ|20251120|13:58:31|S|200|589.375000||
B|AMZN|20251120|13:58:32|S|25|218.880000||
B|FNGD|20251120|13:58:32|S|10000|5.280000||
B|OKLO|20251120|13:58:32|S|395|91.370000||
B|TQQQ|20251120|13:58:32|S|20|47.398600||
B|TSLA|20251120|13:58:32|S|50|399.840000||
B|VGT|20251120|13:58:32|S|17|721.230000||
B|VGT|20251120|13:58:32|S|18|721.230000||
B|VRT|20251120|13:58:32|S|100|162.120000||
B|BAC|20251120|13:58:33|S|1|51.305000||
B|FSS|20251120|13:58:33|S|4|105.970000||
B|HNI|20251120|13:58:33|S|474|39.160000||
B|MCRB|20251120|13:58:33|S|300|21.190000||
B|PAGS|20251120|13:58:33|S|8|9.633200||
B|PAGS|20251120|13:58:33|S|9|9.633200||
B|PLTR|20251120|13:58:33|S|1|157.450000||
B|RGTI|20251120|13:58:33|S|100|23.498600||
B|UUUU|20251120|13:58:33|S|150|13.520000||
B|BBWI|20251120|13:58:34|S|1000|15.528500||
B|BV|20251120|13:58:34|S|200|11.770000||
B|FSS|20251120|13:58:34|S|4|105.970000||
B|GLD|20251120|13:58:34|S|200|373.283200||
B|IBIT|20251120|13:58:34|S|7|48.950000||
B|PLTU|20251120|13:58:34|S|174|71.120000||
B|QQQ|20251120|13:58:34|S|34|589.250000||
B|SMCI|20251120|13:58:34|S|150|32.090000||
B|TSLA|20251120|13:58:34|S|10|399.750000||
B|ASML|20251120|13:58:35|S|19|990.470000||
B|MSTR|20251120|13:58:35|S|80|172.540000||
B|OKLO|20251120|13:58:35|S|7|91.420000||
B|TSLS|20251120|13:58:35|S|100|5.825000||
B|UVXY|20251120|13:58:35|E|180|65.425000||
B|LEN|20251120|13:58:36|S|50|116.025000||
B|MU|20251120|13:58:36|S|100|205.290000||
B|NVDA|20251120|13:58:36|S|50|182.203400||
B|PLTR|20251120|13:58:36|S|50|157.355000||
B|SPY|20251120|13:58:36|S|12|655.080900||
B|TSLA|20251120|13:58:36|S|300|399.640000||
B|VOO|20251120|13:58:36|S|10|602.308500||
B|AVTX|20251120|13:58:37|S|8|17.220000||
B|DJT|20251120|13:58:37|S|160|10.285000||
B|NVDA|20251120|13:58:37|S|40|182.175000||
B|NVDA|20251120|13:58:37|S|460|182.218900||
B|OKLO|20251120|13:58:37|S|1|91.340000||
B|TJX|20251120|13:58:37|S|60|147.750000||
B|TSLA|20251120|13:58:37|S|40|399.580000||
B|ARKK|20251120|13:58:38|S|1000|72.079300||
B|HPE|20251120|13:58:38|S|200|20.075000||
B|LI|20251120|13:58:38|S|100|17.705000||
B|PLTR|20251120|13:58:38|S|100|157.440000||
B|TSLA|20251120|13:58:38|S|40|399.640000||
B|ZS|20251120|13:58:38|S|3|280.144400||
B|MPC|20251120|13:58:39|S|100|189.450000||
B|NVDA|20251120|13:58:39|S|100|182.298700||
B|QBTS|20251120|13:58:39|S|14|21.340000||
B|TSLA|20251120|13:58:39|S|2|399.770000||
B|AGX|20251120|13:58:40|S|3|362.830000||
B|BE|20251120|13:58:40|S|100|98.290000||
B|BE|20251120|13:58:40|S|296|98.280000||
B|BE|20251120|13:58:40|S|300|98.280000||
B|MSTR|20251120|13:58:40|S|25|172.615000||
B|PLTR|20251120|13:58:40|S|348|157.480000||
B|TTD|20251120|13:58:40|S|1|38.810000||
B|ZM|20251120|13:58:40|S|1|78.960000||
B|ZS|20251120|13:58:40|S|3|280.145300||
B|ZTS|20251120|13:58:40|S|6|116.195900||
B|CIFR|20251120|13:58:41|S|1100|14.798800||
B|GOOGL|20251120|13:58:41|S|22|292.460000||
B|PLTR|20251120|13:58:41|S|100|157.510000||
B|SLDP|20251120|13:58:41|S|200|5.125000||
B|DJT|20251120|13:58:42|S|2000|10.290000||
B|MELI|20251120|13:58:42|S|1|1922.164000||
B|MSTR|20251120|13:58:42|S|95|172.650000||
B|NVDA|20251120|13:58:42|S|100|182.256400||
B|PBR|20251120|13:58:42|S|1|12.795000||
B|GOOGL|20251120|13:58:43|S|100|292.400000||
B|INTC|20251120|13:58:43|S|100|34.215000||
B|NVDA|20251120|13:58:43|S|200|182.190000||
B|SQQQ|20251120|13:58:43|S|100|79.629100||
B|TSLA|20251120|13:58:43|S|25|399.470000||
B|VOO|20251120|13:58:43|S|1|602.270000||
B|AMD|20251120|13:58:44|S|100|209.700000||
B|GOOGL|20251120|13:58:44|S|8|292.390000||
B|MA|20251120|13:58:44|S|3|535.830000||
B|MSTR|20251120|13:58:44|S|50|172.647500||
B|NVDA|20251120|13:58:44|S|200|182.200000||
B|NVDA|20251120|13:58:44|S|200|182.211400||
B|NVDX|20251120|13:58:44|S|2|17.420000||
B|OKLO|20251120|13:58:44|S|12|91.370000||
B|SOXL|20251120|13:58:44|S|100|32.265000||
B|VT|20251120|13:58:44|S|2|135.200000||
B|AS|20251120|13:58:45|S|20|34.285000||
B|FIG|20251120|13:58:45|S|100|33.760000||
B|MU|20251120|13:58:45|S|30|205.340000||
B|NVDA|20251120|13:58:45|S|5|182.206800||
B|RKLX|20251120|13:58:45|S|100|52.230000||
B|RKLX|20251120|13:58:45|S|200|52.240000||
B|SMCI|20251120|13:58:45|S|25|32.070000||
B|SOUN|20251120|13:58:45|S|200|11.580000||
B|ENVX|20251120|13:58:46|S|10|7.195000||
B|LTM|20251120|13:58:46|S|80|46.980000||
B|MSTR|20251120|13:58:46|S|40|172.710300||
B|OKLO|20251120|13:58:46|S|300|91.370000||
B|PLTR|20251120|13:58:46|S|100|157.410000||
B|RKLX|20251120|13:58:46|S|100|52.340000||
B|RKLX|20251120|13:58:46|S|100|52.360000||
B|VOO|20251120|13:58:46|S|1|602.268600||
B|ZS|20251120|13:58:46|S|200|279.817700||
B|DOW|20251120|13:58:47|S|100|21.119000||
B|MNSO|20251120|13:58:47|S|200|19.575000||
B|MRK|20251120|13:58:47|S|3|94.535000||
B|NVDX|20251120|13:58:47|S|800|17.430000||
B|RKLX|20251120|13:58:47|S|100|52.470000||
B|OKLO|20251120|13:58:48|S|100|91.410000||
B|OKLO|20251120|13:58:48|S|342|91.380000||
B|SVIX|20251120|13:58:48|S|200|16.715000||
B|AMD|20251120|13:58:49|S|12|209.900000||
B|AMD|20251120|13:58:49|S|20|209.917500||
B|CSCO|20251120|13:58:49|S|100|76.285500||
B|NVDA|20251120|13:58:49|S|100|182.300000||
B|PONY|20251120|13:58:49|S|100|11.520000||
B|QQQ|20251120|13:58:49|S|2|589.360000||
B|SVIX|20251120|13:58:49|S|44|16.715000||
B|TSLA|20251120|13:58:49|S|20|399.630000||
B|TSLA|20251120|13:58:49|S|20|399.630000||
B|VXX|20251120|13:58:49|S|100|39.371500||
B|PLTR|20251120|13:58:50|S|45|157.600000||
B|AMD|20251120|13:58:51|S|1|209.948800||
B|AMD|20251120|13:58:51|S|100|209.948800||
B|LAC|20251120|13:58:51|S|21|4.785000||
B|PLTR|20251120|13:58:51|S|54|157.580000||
B|SOFI|20251120|13:58:51|S|100|25.575000||
B|TSLA|20251120|13:58:51|S|1|399.730000||
B|TSLA|20251120|13:58:51|S|100|399.755000||
B|BTE|20251120|13:58:52|S|7000|3.177500||
B|CIFR|20251120|13:58:52|S|100|14.820000||
B|IREN|20251120|13:58:52|S|100|46.290000||
B|MPC|20251120|13:58:52|S|100|189.470000||
B|SOFI|20251120|13:58:52|S|200|25.575000||
B|SPY|20251120|13:58:52|S|80|655.330000||
B|SVIX|20251120|13:58:52|S|100|16.720000||
B|SVIX|20251120|13:58:52|S|200|16.715000||
B|SVIX|20251120|13:58:52|S|200|16.720000||
B|SVIX|20251120|13:58:52|S|400|16.718700||
B|TSLA|20251120|13:58:52|S|50|399.816800||
B|TSLZ|20251120|13:58:52|S|200|15.910000||
B|TSLZ|20251120|13:58:52|S|314|15.910000||
B|SOXL|20251120|13:58:53|S|1|32.325000||
B|NEBX|20251120|13:58:54|S|500|34.636000||
B|NOK|20251120|13:58:54|S|20|5.930000||
B|NVDA|20251120|13:58:54|S|2|182.358600||
B|OKLO|20251120|13:58:54|S|175|91.590000||
B|RIVN|20251120|13:58:54|S|200|14.935000||
B|Z|20251120|13:58:54|S|100|67.374100||
B|GLD|20251120|13:58:55|S|80|373.440000||
B|GRRR|20251120|13:58:55|S|50|13.500000||
B|IBIT|20251120|13:58:55|S|200|48.980000||
B|IBIT|20251120|13:58:55|S|200|48.985000||
B|IBIT|20251120|13:58:55|S|500|48.985000||
B|LI|20251120|13:58:55|S|100|17.705000||
B|NVDA|20251120|13:58:55|S|300|182.363900||
B|SOFX|20251120|13:58:55|S|208|32.210000||
B|TSLA|20251120|13:58:55|S|20|399.820000||
B|MELI|20251120|13:58:56|S|15|1922.280000||
B|PLTR|20251120|13:58:56|S|1|157.630000||
B|ALLY|20251120|13:58:57|S|392|37.740000||
B|AMD|20251120|13:58:57|S|2|209.998600||
B|AMD|20251120|13:58:57|S|100|209.998600||
B|AVGO|20251120|13:58:57|S|25|351.370000||
B|BHF|20251120|13:58:57|S|700|65.360000||
B|MSTR|20251120|13:58:57|S|5|172.960000||
B|SOFI|20251120|13:58:57|S|100|25.575000||
B|VXX|20251120|13:58:57|S|413|39.403500||
B|AGNC|20251120|13:58:58|S|1954|10.097700||
B|BE|20251120|13:58:58|S|41|98.270000||
B|CHOW|20251120|13:58:58|E|200|9.656200||
B|EWZ|20251120|13:58:58|S|8|31.965000||
B|IBIT|20251120|13:58:58|S|500|48.990000||
B|IREN|20251120|13:58:58|S|5|46.320000||
B|IREN|20251120|13:58:58|S|300|46.300000||
B|TSLA|20251120|13:58:58|S|40|399.960000||
B|ALKT|20251120|13:58:59|S|300|20.950000||
B|AMD|20251120|13:58:59|S|30|210.070000||
B|AMD|20251120|13:58:59|S|30|210.070000||
B|CDE|20251120|13:58:59|S|599|13.908500||
B|ETOR|20251120|13:58:59|S|6|36.410000||
B|JEPQ|20251120|13:58:59|S|1|56.160000||
B|LI|20251120|13:58:59|S|50|17.705000||
B|MARA|20251120|13:58:59|S|200|10.418600||
B|MU|20251120|13:58:59|S|100|205.590000||
B|TSLA|20251120|13:58:59|S|120|399.940000||
B|TSLA|20251120|13:58:59|S|280|399.950000||
B|AMD|20251120|13:59:00|S|200|210.070000||
B|CRCL|20251120|13:59:00|S|4|66.425000||
B|IREN|20251120|13:59:00|S|100|46.300000||
B|IWP|20251120|13:59:00|S|31|132.559400||
B|MRVL|20251120|13:59:00|S|110|78.100000||
B|MU|20251120|13:59:00|S|20|205.600000||
B|SHMD|20251120|13:59:00|S|200|4.010000||
B|SMCI|20251120|13:59:00|S|30|32.115000||
B|VOO|20251120|13:59:00|S|2|602.558500||
B|CQQQ|20251120|13:59:01|S|2|50.667500||
B|IPX|20251120|13:59:01|S|10|29.220000||
B|NVDA|20251120|13:59:01|S|50|182.363500||
B|NVDA|20251120|13:59:01|S|100|182.356500||
B|PLTR|20251120|13:59:01|S|50|157.660000||
B|PRKS|20251120|13:59:01|S|6|30.065000||
B|TGT|20251120|13:59:01|S|20|84.068800||
B|Z|20251120|13:59:01|S|100|67.345000||
B|AAPL|20251120|13:59:02|S|1|267.133500||
B|BITX|20251120|13:59:02|S|100|29.360000||
B|BITX|20251120|13:59:02|S|422|29.360000||
B|HMY|20251120|13:59:02|S|4|16.165000||
B|LAR|20251120|13:59:02|S|203|5.155000||
B|META|20251120|13:59:02|S|100|585.470000||
B|NIO|20251120|13:59:02|S|605|5.480000||
B|NIO|20251120|13:59:02|S|2385|5.480000||
B|SVXY|20251120|13:59:02|S|200|45.680000||
B|UBER|20251120|13:59:02|S|3|83.347200||
B|XLE|20251120|13:59:02|S|2|89.175000||
B|ALB|20251120|13:59:03|S|100|117.105100||
B|AMD|20251120|13:59:03|S|100|210.140000||
B|ANET|20251120|13:59:03|S|4|121.576200||
B|HOOD|20251120|13:59:03|S|200|107.667500||
B|IONQ|20251120|13:59:03|S|20|42.670000||
B|LAR|20251120|13:59:03|S|23|5.165000||
B|LAR|20251120|13:59:03|S|288|5.165000||
B|VIST|20251120|13:59:03|S|2|50.415800||
B|Z|20251120|13:59:03|S|100|67.371500||
B|ZM|20251120|13:59:03|S|3|78.980000||
B|AVGO|20251120|13:59:04|S|8|351.715000||
B|C|20251120|13:59:04|S|100|98.118600||
B|NVDA|20251120|13:59:04|S|400|182.480000||
B|ORCL|20251120|13:59:04|S|8|215.220000||
B|PSQ|20251120|13:59:04|S|79|31.755000||
B|RCAT|20251120|13:59:04|S|100|6.295000||
B|SEDG|20251120|13:59:04|S|20|33.510000||
B|ADBE|20251120|13:59:05|S|1|313.470000||
B|AR|20251120|13:59:05|S|400|34.220000||
B|OKLO|20251120|13:59:05|S|100|91.790000||
B|OKLO|20251120|13:59:05|S|100|91.820000||
B|ORCL|20251120|13:59:05|S|250|215.190000||
B|PLTR|20251120|13:59:05|S|100|157.778100||
B|PLTR|20251120|13:59:05|S|100|157.800000||
B|SNDK|20251120|13:59:05|S|1150|201.710000||
B|TQQQ|20251120|13:59:05|S|25|47.465000||
B|TSLA|20251120|13:59:05|S|1|400.147500||
B|ZS|20251120|13:59:05|S|1|279.858900||
B|BMNR|20251120|13:59:06|S|191|26.320000||
B|IVV|20251120|13:59:06|S|161|658.746500||
B|MU|20251120|13:59:06|S|73|205.789000||
B|TQQQ|20251120|13:59:06|S|70|47.485000||
B|TSLA|20251120|13:59:06|S|100|400.130000||
B|EMR|20251120|13:59:07|S|100|124.610000||
B|EMR|20251120|13:59:07|S|100|124.630000||
B|FISV|20251120|13:59:07|S|100|60.280000||
B|HUBB|20251120|13:59:07|S|40|408.030000||
B|HUBB|20251120|13:59:07|S|59|408.120000||
B|MELI|20251120|13:59:07|S|1|1922.371000||
B|MELI|20251120|13:59:07|S|6|1922.371000||
B|MP|20251120|13:59:07|S|200|58.060000||
B|MSTR|20251120|13:59:07|S|100|173.250000||
B|TQQQ|20251120|13:59:07|S|20|47.475000||
B|ABNB|20251120|13:59:08|S|1|111.235000||
B|AMD|20251120|13:59:08|S|10|210.290000||
B|HOOD|20251120|13:59:08|S|200|107.700000||
B|NVDA|20251120|13:59:08|S|100|182.540000||
B|TSLA|20251120|13:59:08|S|50|400.290000||
B|TSLA|20251120|13:59:08|S|120|400.280000||
B|VXX|20251120|13:59:08|S|2|39.331400||
B|AMD|20251120|13:59:09|S|50|210.310000||
B|AMD|20251120|13:59:09|S|200|210.307500||
B|HIMS|20251120|13:59:09|S|500|34.277100||
B|MU|20251120|13:59:09|S|4|205.895000||
B|MU|20251120|13:59:09|S|100|205.890000||
B|NVDA|20251120|13:59:09|S|400|182.510000||
B|SGI|20251120|13:59:09|S|20|85.100000||
B|WMT|20251120|13:59:09|S|6|106.850000||
B|AMDL|20251120|13:59:10|S|100|15.490000||
B|AVGO|20251120|13:59:10|S|60|351.820000||
B|OKLO|20251120|13:59:10|S|200|91.930000||
B|SYF|20251120|13:59:10|S|17|72.330000||
B|SYF|20251120|13:59:10|S|19|72.330000||
B|TMC|20251120|13:59:10|S|1|5.276500||
B|TSLA|20251120|13:59:10|S|15|400.290000||
B|TSLA|20251120|13:59:10|S|15|400.290000||
B|ZTS|20251120|13:59:10|S|100|116.198300||
B|AMD|20251120|13:59:11|S|100|210.304800||
B|HOOD|20251120|13:59:11|S|100|107.720000||
B|OKLO|20251120|13:59:11|S|3|91.935000||
B|QQQ|20251120|13:59:11|S|45|589.880000||
B|TQQQ|20251120|13:59:11|S|30|47.498200||
B|VRT|20251120|13:59:11|S|19|162.580000||
B|AMZN|20251120|13:59:12|S|1|219.060000||
B|CNC|20251120|13:59:12|S|20|34.640000||
B|IBKR|20251120|13:59:12|S|8|62.220000||
B|MMM|20251120|13:59:12|S|100|164.160000||
B|MPC|20251120|13:59:12|S|100|189.590000||
B|SLDP|20251120|13:59:12|S|200|5.150000||
B|TM|20251120|13:59:12|S|5|192.110000||
B|UUUU|20251120|13:59:12|S|100|13.540000||
B|AMZN|20251120|13:59:13|S|1|219.075000||
B|IBM|20251120|13:59:13|S|40|291.670000||
B|LLY|20251120|13:59:13|S|45|1041.310000||
B|PANW|20251120|13:59:13|S|15|185.067300||
B|RZLV|20251120|13:59:13|S|4800|3.158700||
B|SPOT|20251120|13:59:13|S|5|594.440000||
B|TSLA|20251120|13:59:13|S|20|400.600000||
B|TSLA|20251120|13:59:13|S|30|400.600000||
B|TSLA|20251120|13:59:13|S|120|400.580000||
B|ABAT|20251120|13:59:14|S|958|3.479300||
B|AMD|20251120|13:59:14|S|10|210.260000||
B|IBM|20251120|13:59:14|S|35|291.555700||
B|IBM|20251120|13:59:14|S|36|291.550000||
B|IBM|20251120|13:59:14|S|40|291.520000||
B|SNDK|20251120|13:59:14|S|100|201.690000||
B|SPY|20251120|13:59:14|S|2|655.720000||
B|SPY|20251120|13:59:14|S|240|655.720000||
B|TSLA|20251120|13:59:14|S|20|400.470000||
B|TSLA|20251120|13:59:14|S|80|400.590000||
B|AMD|20251120|13:59:15|S|40|210.277100||
B|HOOD|20251120|13:59:15|S|26|107.770000||
B|HOOD|20251120|13:59:15|S|67|107.770000||
B|MSFT|20251120|13:59:15|S|4|479.590000||
B|NIO|20251120|13:59:15|S|40|5.490000||
B|NIO|20251120|13:59:15|S|800|5.490000||
B|SNDK|20251120|13:59:15|S|10|201.690000||
B|TAP|20251120|13:59:15|S|2|45.490000||
B|AMD|20251120|13:59:16|S|10|210.280000||
B|AMD|20251120|13:59:16|S|100|210.280000||
B|CIFR|20251120|13:59:16|S|1000|14.840000||
B|MSTR|20251120|13:59:16|S|80|173.270000||
B|PLTR|20251120|13:59:16|S|5|157.978300||
B|PLTR|20251120|13:59:16|S|20|157.940000||
B|SOFI|20251120|13:59:16|S|300|25.635000||
B|SOXL|20251120|13:59:16|S|200|32.475000||
B|TSLA|20251120|13:59:16|S|5|400.586300||
B|TSLA|20251120|13:59:16|S|100|400.540000||
B|TSLA|20251120|13:59:16|S|100|400.590000||
B|UA|20251120|13:59:16|S|500|3.968200||
B|ZM|20251120|13:59:16|S|1|79.060000||
B|CDE|20251120|13:59:17|S|1700|13.930000||
B|DUOL|20251120|13:59:17|S|100|166.950000||
B|SOXL|20251120|13:59:17|S|2|32.475000||
B|TSLA|20251120|13:59:17|S|5|400.570000||
B|WMT|20251120|13:59:17|S|10|106.850000||
B|COIN|20251120|13:59:18|S|20|239.840000||
B|CRCL|20251120|13:59:18|S|100|66.580000||
B|HOOD|20251120|13:59:18|S|200|107.760000||
B|NVDA|20251120|13:59:18|S|1|182.578500||
B|ORCL|20251120|13:59:18|S|50|215.325000||
B|QQQM|20251120|13:59:18|S|8|242.850000||
B|TECL|20251120|13:59:18|S|50|110.335000||
B|YINN|20251120|13:59:18|S|78|43.335000||
B|CRBP|20251120|13:59:19|S|379|11.799000||
B|EVLV|20251120|13:59:19|S|498|5.800000||
B|SNDK|20251120|13:59:19|S|340|201.360000||
B|XOM|20251120|13:59:19|S|100|117.006400||
B|PLTR|20251120|13:59:20|S|100|157.940000||
B|TSLA|20251120|13:59:20|S|50|400.370000||
B|UPXI|20251120|13:59:20|S|25|2.565000||
B|VUG|20251120|13:59:20|S|80|470.090000||
B|WRBY|20251120|13:59:20|S|200|17.220000||
B|AVGO|20251120|13:59:21|S|15|351.720000||
B|IWM|20251120|13:59:21|S|5|230.705000||
B|IWM|20251120|13:59:21|S|400|230.717700||
B|LITE|20251120|13:59:21|E|100|243.355000||
B|QID|20251120|13:59:21|S|2|22.285000||
B|QID|20251120|13:59:21|S|398|22.285000||
B|SPY|20251120|13:59:21|S|10|655.670000||
B|TNA|20251120|13:59:21|S|100|37.955000||
B|TQQQ|20251120|13:59:21|S|20|47.495000||
B|TSLA|20251120|13:59:21|S|40|400.360000||
B|ZIM|20251120|13:59:21|S|25|16.865000||
B|ACHR|20251120|13:59:22|S|100|6.955000||
B|CNI|20251120|13:59:22|S|5|92.240000||
B|ETHE|20251120|13:59:22|S|236|23.115000||
B|GLD|20251120|13:59:22|S|150|373.540000||
B|GOOG|20251120|13:59:22|S|100|293.230000||
B|IREN|20251120|13:59:22|S|10|46.280000||
B|JEPQ|20251120|13:59:22|S|2|56.180000||
B|NBIS|20251120|13:59:22|S|2|88.690000||
B|NKE|20251120|13:59:22|S|1|62.100000||
B|OKLO|20251120|13:59:22|S|80|92.090000||
B|SVIX|20251120|13:59:22|S|15|16.755000||
B|COIN|20251120|13:59:23|S|12|239.620000||
B|EWZ|20251120|13:59:23|S|10|31.975000||
B|HOOD|20251120|13:59:23|S|200|107.640000||
B|MSTX|20251120|13:59:23|S|300|5.370000||
B|PEP|20251120|13:59:23|S|2|145.120000||
B|PEP|20251120|13:59:23|S|7|145.120000||
B|SOXL|20251120|13:59:23|S|200|32.420000||
B|SOXL|20251120|13:59:23|S|300|32.415000||
B|TSLA|20251120|13:59:23|S|80|400.240000||
B|VOO|20251120|13:59:23|S|4|602.780000||
B|ALAB|20251120|13:59:24|S|100|142.750000||
B|CCCX|20251120|13:59:24|S|100|13.400000||
B|CCCX|20251120|13:59:24|S|300|13.380000||
B|GOOGL|20251120|13:59:24|S|400|292.725000||
B|MGRD|20251120|13:59:24|S|100|15.470000||
B|MYPS|20251120|13:59:24|S|4900|0.597600||
B|QQQ|20251120|13:59:24|S|100|589.750000||
B|SMCI|20251120|13:59:24|S|200|32.135000||
B|SPY|20251120|13:59:24|S|10|655.525200||
B|TQQQ|20251120|13:59:24|S|28|47.465000||
B|VIAV|20251120|13:59:24|S|700|16.085000||
B|ZS|20251120|13:59:24|S|40|280.450000||
B|CRCL|20251120|13:59:25|S|100|66.570000||
B|CVNA|20251120|13:59:25|S|32|317.340000||
B|DJCO|20251120|13:59:25|S|50|390.500000||
B|NFLX|20251120|13:59:25|S|10|106.410000||
B|NFLX|20251120|13:59:25|S|10|106.420000||
B|QQQ|20251120|13:59:25|S|11|589.530000||
B|TQQQ|20251120|13:59:25|S|100|47.455000||
B|TQQQ|20251120|13:59:25|S|1000|47.455000||
B|ZM|20251120|13:59:25|S|1|79.000000||
B|AMD|20251120|13:59:26|S|100|210.180000||
B|HOOD|20251120|13:59:26|S|44|107.520000||
B|IBIT|20251120|13:59:26|S|2|49.005000||
B|ORCL|20251120|13:59:26|S|2|215.130000||
B|PAGS|20251120|13:59:26|S|80|9.645000||
B|TNA|20251120|13:59:26|S|100|37.925000||
B|UPRO|20251120|13:59:26|S|200|103.796900||
B|ASTS|20251120|13:59:27|S|7|54.075000||
B|QQQ|20251120|13:59:27|S|250|589.570000||
B|RIVN|20251120|13:59:27|S|533|14.970000||
B|VELO|20251120|13:59:27|S|100|4.510000||
B|VOO|20251120|13:59:27|S|11|602.588600||
B|Z|20251120|13:59:27|S|200|67.370000||
B|ZIM|20251120|13:59:27|S|100|16.855000||
B|BABA|20251120|13:59:28|S|80|154.860000||
B|COIN|20251120|13:59:28|S|50|239.540000||
B|NVDA|20251120|13:59:28|S|25|182.340000||
B|TPR|20251120|13:59:28|S|1|102.617100||
B|TSLA|20251120|13:59:28|S|30|400.079500||
B|SOFI|20251120|13:59:29|S|1|25.575000||
B|SOXL|20251120|13:59:29|S|25|32.350000||
B|AMD|20251120|13:59:30|S|100|210.080500||
B|COIN|20251120|13:59:30|S|40|239.510000||
B|JOBY|20251120|13:59:30|S|3800|13.310000||
B|MSTR|20251120|13:59:30|S|1|173.255800||
B|ORCL|20251120|13:59:30|S|60|215.060000||
B|PPL|20251120|13:59:30|S|20|35.405000||
B|RIOT|20251120|13:59:30|S|14|13.020000||
B|SOXL|20251120|13:59:30|S|100|32.358600||
B|TSLS|20251120|13:59:30|S|400|5.815000||
B|AMD|20251120|13:59:31|S|1|210.105000||
B|LTBR|20251120|13:59:31|S|1|15.390000||
B|MSFT|20251120|13:59:31|S|1|479.460000||
B|QQQ|20251120|13:59:31|S|100|589.410000||
B|SOFI|20251120|13:59:31|S|30|25.565000||
B|SOUN|20251120|13:59:31|S|2000|11.610000||
B|TSLA|20251120|13:59:31|S|300|400.090000||
B|QXO|20251120|13:59:32|S|2|16.048500||
B|STX|20251120|13:59:32|S|2|244.510000||
B|TSLA|20251120|13:59:32|S|1|400.060000||
B|TSLA|20251120|13:59:32|S|10|400.120000||
B|ELF|20251120|13:59:33|S|20|69.730000||
B|MELI|20251120|13:59:33|S|1|1922.221000||
B|NVDA|20251120|13:59:33|S|5|182.340000||
B|SNDK|20251120|13:59:33|S|350|201.400000||
B|VRT|20251120|13:59:33|S|150|162.480000||
B|IBIT|20251120|13:59:34|S|10|49.003500||
B|MCHP|20251120|13:59:34|S|200|49.370000||
B|NIO|20251120|13:59:34|S|100|5.485000||
B|PLTR|20251120|13:59:34|S|2|157.867800||
B|PLTR|20251120|13:59:34|S|32|157.855000||
B|QRVO|20251120|13:59:34|S|130|80.300000||
B|TEL|20251120|13:59:34|S|100|217.750000||
B|TEM|20251120|13:59:34|S|71|65.470000||
B|AVGO|20251120|13:59:35|S|100|351.500000||
B|IRWD|20251120|13:59:35|S|30|3.088500||
B|SPY|20251120|13:59:35|S|5|655.449100||
B|TEM|20251120|13:59:35|S|58|65.460000||
B|TSLA|20251120|13:59:35|S|70|400.270000||
B|VNET|20251120|13:59:35|S|47|8.146700||
B|AMZN|20251120|13:59:36|S|3|218.880000||
B|KLAR|20251120|13:59:36|S|100|28.200000||
B|QQQ|20251120|13:59:36|S|16|589.660000||
B|COIN|20251120|13:59:37|S|5|239.630000||
B|COIN|20251120|13:59:37|S|43|239.630000||
B|GH|20251120|13:59:37|S|20|102.700000||
B|GOOGL|20251120|13:59:37|S|5|292.485000||
B|GOOGL|20251120|13:59:37|S|50|292.520000||
B|HOOD|20251120|13:59:37|S|84|107.550000||
B|OKLL|20251120|13:59:37|S|23|32.020000||
B|TNA|20251120|13:59:37|S|8|37.936500||
B|WKHS|20251120|13:59:37|E|150|0.935000||
B|ZM|20251120|13:59:37|S|1|79.020000||
B|RIG|20251120|13:59:38|S|1440|3.895000||
B|VIXY|20251120|13:59:38|S|400|38.231000||
B|BABX|20251120|13:59:39|S|100|41.060000||
B|INTC|20251120|13:59:39|S|150|34.275000||
B|INTC|20251120|13:59:39|S|150|34.275000||
B|LI|20251120|13:59:39|S|50|17.703500||
B|COIN|20251120|13:59:40|S|20|239.767700||
B|FSS|20251120|13:59:40|S|4|105.790000||
B|GLD|20251120|13:59:40|S|10|373.510000||
B|HOOD|20251120|13:59:40|S|67|107.610000||
B|KSS|20251120|13:59:40|S|60|14.945000||
B|SMCI|20251120|13:59:40|S|270|32.175000||
B|SMH|20251120|13:59:40|S|17|329.090000||
B|SMH|20251120|13:59:40|S|670|329.090000||
B|SOXL|20251120|13:59:40|E|200|32.397400||
B|TSLA|20251120|13:59:40|S|100|400.250000||
B|GOOGL|20251120|13:59:41|S|2|292.510000||
B|GOOGL|20251120|13:59:41|S|10|292.475000||
B|IREN|20251120|13:59:41|S|200|46.340000||
B|OKLO|20251120|13:59:41|S|3|92.065000||
B|TSLA|20251120|13:59:41|S|1|400.270000||
B|TSLA|20251120|13:59:41|S|5|400.230000||
B|VXX|20251120|13:59:41|S|100|39.377000||
B|BBWI|20251120|13:59:42|S|197|15.558400||
B|BBWI|20251120|13:59:42|S|300|15.560000||
B|FSS|20251120|13:59:42|S|4|105.740000||
B|MSI|20251120|13:59:42|S|1|366.930000||
B|QBTS|20251120|13:59:42|S|1|21.459100||
B|SPY|20251120|13:59:42|S|80|655.379100||
B|ASTS|20251120|13:59:43|S|50|54.010000||
B|ASTS|20251120|13:59:43|S|150|54.007500||
B|CRCL|20251120|13:59:43|S|100|66.595000||
B|FSS|20251120|13:59:43|S|4|105.730000||
B|HOOD|20251120|13:59:43|S|3|107.630000||
B|HOOD|20251120|13:59:43|S|63|107.640000||
B|MSTX|20251120|13:59:43|S|200|5.365000||
B|MSTX|20251120|13:59:43|S|1200|5.365000||
B|SMCI|20251120|13:59:43|S|102|32.175000||
B|TQQQ|20251120|13:59:43|S|400|47.435000||
B|UA|20251120|13:59:43|S|100|3.967600||
B|ZM|20251120|13:59:43|S|1|79.020000||
B|BBAI|20251120|13:59:44|S|3181|5.635000||
B|ETHE|20251120|13:59:44|S|100|23.085000||
B|FSLR|20251120|13:59:44|S|100|246.110000||
B|LCID|20251120|13:59:44|S|50|11.976700||
B|MELI|20251120|13:59:44|S|1|1921.750000||
B|TSLA|20251120|13:59:44|S|2|400.321200||
B|VIST|20251120|13:59:44|S|35|50.390000||
B|ZTS|20251120|13:59:44|S|14|116.350000||
B|CRWV|20251120|13:59:45|S|255|73.040000||
B|EOSE|20251120|13:59:45|S|80|12.915000||
B|FIG|20251120|13:59:45|S|100|33.780000||
B|HOOD|20251120|13:59:45|S|200|107.630000||
B|MELI|20251120|13:59:45|S|25|1921.870000||
B|META|20251120|13:59:45|S|50|585.425300||
B|TSLA|20251120|13:59:45|S|10|400.310000||
B|KLAR|20251120|13:59:46|S|100|28.220000||
B|NVDA|20251120|13:59:46|S|19|182.410000||
B|TQQQ|20251120|13:59:46|S|400|47.455000||
B|TSLA|20251120|13:59:46|S|100|400.260000||
B|GOOGL|20251120|13:59:47|S|10|292.530000||
B|NVDA|20251120|13:59:47|S|50|182.380000||
B|PLTR|20251120|13:59:47|S|5|157.926000||
B|QQQ|20251120|13:59:47|S|970|589.607500||
B|SGI|20251120|13:59:47|S|20|85.060000||
B|QBTS|20251120|13:59:48|S|200|21.459100||
B|SOFI|20251120|13:59:48|S|160|25.615000||
B|SOXL|20251120|13:59:48|S|3|32.415000||
B|SOXL|20251120|13:59:48|S|50|32.415000||
B|TSLA|20251120|13:59:48|S|20|400.280000||
B|TSLA|20251120|13:59:48|S|60|400.275000||
B|TSLA|20251120|13:59:48|S|100|400.279500||
B|TSLL|20251120|13:59:48|S|100|16.195000||
B|IBTG|20251120|13:59:49|S|49|22.910000||
B|LUNR|20251120|13:59:49|S|26|8.227300||
B|META|20251120|13:59:49|S|1|585.390000||
B|QBTS|20251120|13:59:49|S|200|21.459100||
B|SOFI|20251120|13:59:49|S|200|25.615000||
B|SOXL|20251120|13:59:49|S|9|32.416800||
B|TSLA|20251120|13:59:49|S|40|400.280000||
B|VGT|20251120|13:59:49|S|15|721.760000||
B|ZS|20251120|13:59:49|S|120|280.376700||
B|AMD|20251120|13:59:50|S|15|210.290000||
B|BLSH|20251120|13:59:50|S|6|36.460000||
B|GRNY|20251120|13:59:50|S|100|23.698600||
B|IONQ|20251120|13:59:50|S|899|42.718800||
B|SOUN|20251120|13:59:50|S|200|11.625000||
B|TQQQ|20251120|13:59:50|S|400|47.435000||
B|VUG|20251120|13:59:50|S|1|469.875000||
B|APLD|20251120|13:59:51|S|224|22.350000||
B|MSTR|20251120|13:59:51|S|2|173.067200||
B|NVDA|20251120|13:59:51|S|71|182.370000||
B|NWL|20251120|13:59:51|S|30|3.230000||
B|QLD|20251120|13:59:51|S|30|65.297000||
B|SOXL|20251120|13:59:51|S|50|32.405000||
B|SOXL|20251120|13:59:51|S|500|32.406600||
B|GLD|20251120|13:59:52|S|100|373.430000||
B|GOOG|20251120|13:59:52|S|10|292.900000||
B|HOOD|20251120|13:59:52|S|27|107.630000||
B|META|20251120|13:59:52|S|1|585.460000||
B|OEF|20251120|13:59:52|S|10|330.760000||
B|SOXL|20251120|13:59:52|S|10|32.405000||
B|SOXL|20251120|13:59:52|S|25|32.395000||
B|AMN|20251120|13:59:53|S|10|15.370000||
B|CWAN|20251120|13:59:53|S|1902|21.490000||
B|FXI|20251120|13:59:53|S|6|38.645000||
B|NVDA|20251120|13:59:53|S|174|182.330000||
B|TQQQ|20251120|13:59:53|S|150|47.375000||
B|TSLA|20251120|13:59:53|S|80|400.180000||
B|AMD|20251120|13:59:54|S|1|210.227000||
B|AMD|20251120|13:59:54|S|235|210.190000||
B|ASTX|20251120|13:59:54|S|100|27.230000||
B|BKSY|20251120|13:59:54|S|20|15.440000||
B|IONQ|20251120|13:59:54|S|50|42.699000||
B|OKLO|20251120|13:59:54|S|1|92.010000||
B|SBLK|20251120|13:59:54|S|25|18.928800||
B|SGI|20251120|13:59:54|S|8|85.040000||
B|SOXL|20251120|13:59:54|S|50|32.355000||
B|STEM|20251120|13:59:54|S|25|14.023600||
B|STEM|20251120|13:59:54|S|25|14.030000||
B|TSLA|20251120|13:59:54|S|74|399.990000||
B|TSLA|20251120|13:59:54|S|100|400.010000||
B|COIN|20251120|13:59:55|S|47|239.540000||
B|EOSE|20251120|13:59:55|S|100|12.905000||
B|NVDA|20251120|13:59:55|S|2|182.260000||
B|NVDA|20251120|13:59:55|S|100|182.245000||
B|SNPS|20251120|13:59:55|S|6|384.619000||
B|TSLL|20251120|13:59:55|S|100|16.165000||
B|Z|20251120|13:59:55|S|8|67.377100||
B|AMUU|20251120|13:59:56|S|1|60.970000||
B|CIEN|20251120|13:59:56|S|24|181.580000||
B|JKS|20251120|13:59:56|S|100|25.370000||
B|LRCX|20251120|13:59:56|S|20|141.977400||
B|NBIS|20251120|13:59:56|S|56|88.670000||
B|NVDA|20251120|13:59:56|S|400|182.245700||
B|SVIX|20251120|13:59:56|S|50|16.735000||
B|SVIX|20251120|13:59:56|S|100|16.735000||
B|TSLA|20251120|13:59:56|S|10|399.822400||
B|TSLA|20251120|13:59:56|S|200|399.870000||
B|BLTE|20251120|13:59:57|S|20|114.250000||
B|MELI|20251120|13:59:57|S|2|1920.280000||
B|TQQQ|20251120|13:59:57|S|200|47.323200||
B|TSLA|20251120|13:59:57|S|120|399.810000||
B|TSLA|20251120|13:59:57|S|180|399.840000||
B|VAL|20251120|13:59:57|S|15|53.560000||
B|VIST|20251120|13:59:57|S|51|50.330000||
B|AMD|20251120|13:59:58|S|25|210.037600||
B|COIN|20251120|13:59:58|S|110|239.410000||
B|GGLL|20251120|13:59:58|S|10|88.910000||
B|NMM|20251120|13:59:58|S|200|53.020000||
B|SOXL|20251120|13:59:58|S|70|32.295000||
B|SPY|20251120|13:59:58|S|100|655.050000||
B|TSLA|20251120|13:59:58|S|300|399.760000||
B|VIST|20251120|13:59:58|S|106|50.313200||
B|VOO|20251120|13:59:58|S|2|602.258800||
B|BHP|20251120|13:59:59|S|60|52.395000||
B|CDE|20251120|13:59:59|S|3|13.878500||
B|PLTR|20251120|13:59:59|S|3|157.700000||
B|TSLA|20251120|13:59:59|S|100|399.750000||
B|VOO|20251120|13:59:59|S|1|602.298300||
B|AVGO|20251120|14:00:00|S|50|351.020000||
B|COIN|20251120|14:00:00|S|27|239.400000||
B|HOOD|20251120|14:00:00|S|200|107.472800||
B|PLTR|20251120|14:00:00|S|10|157.680000||
B|QID|20251120|14:00:00|S|100|22.340000||
B|SHV|20251120|14:00:00|S|1132|110.340000||
B|SPY|20251120|14:00:00|S|7|655.047200||
B|SPY|20251120|14:00:00|S|20|655.068800||
B|SPY|20251120|14:00:00|S|72|655.020900||
B|TSLA|20251120|14:00:00|S|100|399.670000||
B|AMD|20251120|14:00:01|S|50|209.960000||
B|AMD|20251120|14:00:01|S|200|209.957400||
B|COIN|20251120|14:00:01|S|13|239.540000||
B|FRO|20251120|14:00:01|S|2|25.179100||
B|NVDA|20251120|14:00:01|S|1|182.148800||
B|NVDA|20251120|14:00:01|S|221|182.152200||
B|NVDA|20251120|14:00:01|S|300|182.170000||
B|SPXS|20251120|14:00:01|S|2|40.200000||
B|SPY|20251120|14:00:01|S|40|654.999100||
B|TQQQ|20251120|14:00:01|S|1|47.315000||
B|TSLA|20251120|14:00:01|S|50|399.460000||
B|TSLA|20251120|14:00:01|S|50|399.462400||
B|AMD|20251120|14:00:02|S|100|210.120000||
B|JKS|20251120|14:00:02|S|24|25.380000||
B|NVDA|20251120|14:00:02|S|100|182.170000||
B|NVDA|20251120|14:00:02|S|1400|182.212900||
B|ORCL|20251120|14:00:02|S|10|214.920000||
B|TSLA|20251120|14:00:02|S|28|399.570000||
B|TSLA|20251120|14:00:02|S|30|399.655000||
B|TSLA|20251120|14:00:02|S|74|399.935300||
B|TSLA|20251120|14:00:02|S|80|399.480000||
B|TSLA|20251120|14:00:02|S|127|399.640000||
B|UBER|20251120|14:00:02|S|86|83.210000||
B|COIN|20251120|14:00:03|S|22|239.570000||
B|COIN|20251120|14:00:03|S|100|239.570000||
B|OKLO|20251120|14:00:03|S|349|91.980000||
B|SOXS|20251120|14:00:03|S|700|4.560000||
B|SOXS|20251120|14:00:03|S|1392|4.558500||
B|AMD|20251120|14:00:04|S|2|210.220000||
B|BRK/B|20251120|14:00:04|S|45|503.240000||
B|GOOGL|20251120|14:00:04|S|2|292.295000||
B|MSTR|20251120|14:00:04|S|20|172.830000||
B|PSKY|20251120|14:00:04|S|50|15.735000||
B|KTOS|20251120|14:00:05|S|9|68.240000||
B|ETSY|20251120|14:00:06|S|40|51.860000||
B|KLAR|20251120|14:00:06|S|16|28.200000||
B|LLY|20251120|14:00:06|S|3|1040.860000||
B|MSTR|20251120|14:00:06|S|20|172.840000||
B|SARK|20251120|14:00:06|S|59|33.558500||
B|YPF|20251120|14:00:06|S|300|37.550000||
B|CIFR|20251120|14:00:07|S|50|14.815000||
B|LLY|20251120|14:00:07|S|2|1040.760000||
B|MSFT|20251120|14:00:07|S|100|479.110000||
B|SPXS|20251120|14:00:07|S|10|40.190000||
B|SVIX|20251120|14:00:07|S|200|16.705000||
B|YPF|20251120|14:00:07|S|1|37.550000||
B|CRWD|20251120|14:00:08|S|4|502.980000||
B|EOSE|20251120|14:00:08|S|70|12.895000||
B|MSFT|20251120|14:00:08|S|2|479.185000||
B|SBUX|20251120|14:00:08|S|10|83.660000||
B|UPRO|20251120|14:00:08|S|200|103.639200||
B|AMD|20251120|14:00:09|S|20|210.070000||
B|MSTU|20251120|14:00:09|S|5900|1.165000||
B|MSTU|20251120|14:00:09|S|29600|1.165000||
B|OKLO|20251120|14:00:09|S|300|91.790000||
B|SOFI|20251120|14:00:09|S|19|25.595000||
B|TQQQ|20251120|14:00:09|S|100|47.325000||
B|AXON|20251120|14:00:10|S|20|523.929000||
B|COIN|20251120|14:00:10|S|33|239.360000||
B|COIN|20251120|14:00:10|S|100|239.367300||
B|DGNX|20251120|14:00:10|S|500|11.860000||
B|FRO|20251120|14:00:10|S|4|25.178600||
B|FRO|20251120|14:00:10|S|96|25.180000||
B|JKS|20251120|14:00:10|S|38|25.370000||
B|JKS|20251120|14:00:10|S|62|25.367700||
B|KMB|20251120|14:00:10|S|200|103.370000||
B|PLTR|20251120|14:00:10|S|2|157.520000||
B|SMH|20251120|14:00:10|S|6|328.790000||
B|XLF|20251120|14:00:10|S|1000|51.255000||
B|SPGI|20251120|14:00:11|S|1|490.349000||
B|Z|20251120|14:00:11|S|8|67.457500||
B|HOOD|20251120|14:00:12|S|24|107.530000||
B|HOOD|20251120|14:00:12|S|48|107.550000||
B|IONQ|20251120|14:00:12|S|15|42.780000||
B|MSTR|20251120|14:00:12|S|40|172.810000||
B|ORCL|20251120|14:00:12|S|40|214.910000||
B|PLTR|20251120|14:00:12|S|1|157.657600||
B|SNOW|20251120|14:00:12|S|6|248.650000||
B|BITO|20251120|14:00:13|S|100|13.520000||
B|COIN|20251120|14:00:13|S|100|239.595000||
B|FND|20251120|14:00:13|S|330|57.470200||
B|GSAT|20251120|14:00:13|S|17|57.450000||
B|RGTI|20251120|14:00:13|S|50|23.650000||
B|SPY|20251120|14:00:13|S|40|655.109100||
B|UUUU|20251120|14:00:13|S|27|13.540000||
B|UUUU|20251120|14:00:13|S|38|13.540000||
B|VOO|20251120|14:00:13|S|2|602.362500||
B|ENB|20251120|14:00:14|S|40|48.135000||
B|ACHR|20251120|14:00:15|S|400|6.955000||
B|ACHR|20251120|14:00:15|S|2102|6.958600||
B|SNDK|20251120|14:00:15|S|100|201.590000||
B|UUUU|20251120|14:00:15|E|5|13.535500||
B|EQIX|20251120|14:00:16|S|25|759.480000||
B|HOOD|20251120|14:00:16|S|200|107.612300||
B|OWL|20251120|14:00:16|S|5|13.820000||
B|SNDK|20251120|14:00:16|S|100|201.531000||
B|SNDK|20251120|14:00:16|S|200|201.570000||
B|AMD|20251120|14:00:17|S|1|210.240000||
B|BE|20251120|14:00:17|S|60|98.670000||
B|ICE|20251120|14:00:17|S|1|151.825000||
B|NAIL|20251120|14:00:17|S|38|46.810000||
B|TSLA|20251120|14:00:17|S|15|399.569500||
B|COIN|20251120|14:00:18|S|90|239.550000||
B|HOOD|20251120|14:00:18|S|200|107.613600||
B|QQQ|20251120|14:00:18|S|1|589.220000||
B|QQQM|20251120|14:00:18|S|6|242.580000||
B|BITO|20251120|14:00:19|S|100|13.520000||
B|NBIS|20251120|14:00:19|S|13|88.640000||
B|NOW|20251120|14:00:19|S|1|803.170000||
B|NVTS|20251120|14:00:19|S|100|7.660000||
B|XLK|20251120|14:00:19|S|4|274.240000||
B|GOOGL|20251120|14:00:20|S|1|292.280000||
B|KLAR|20251120|14:00:20|S|84|28.200000||
B|MU|20251120|14:00:20|S|200|205.530000||
B|SHV|20251120|14:00:20|S|5|110.340000||
B|TSLA|20251120|14:00:20|S|100|399.480000||
B|IBIT|20251120|14:00:21|S|100|48.945000||
B|KLAR|20251120|14:00:21|S|400|28.175000||
B|NIO|20251120|14:00:21|S|50|5.485000||
B|TEM|20251120|14:00:21|S|30|65.500000||
B|AMD|20251120|14:00:22|S|100|210.197300||
B|GOOG|20251120|14:00:22|S|100|292.670000||
B|IBIT|20251120|14:00:22|S|5|48.935000||
B|MSFT|20251120|14:00:22|S|74|479.115000||
B|PLTR|20251120|14:00:22|S|150|157.350000||
B|PLTR|20251120|14:00:22|S|400|157.340000||
B|QQQ|20251120|14:00:22|S|4|589.085000||
B|RKLB|20251120|14:00:22|S|100|40.460000||
B|SOXS|20251120|14:00:22|S|91|4.555000||
B|SOXS|20251120|14:00:22|S|109|4.555000||
B|SPY|20251120|14:00:22|S|800|654.980000||
B|TSLA|20251120|14:00:22|S|1|399.320000||
B|TSLA|20251120|14:00:22|S|4|399.270000||
B|HOOD|20251120|14:00:23|S|200|107.552100||
B|NTRA|20251120|14:00:23|S|50|224.370000||
B|PLTR|20251120|14:00:23|S|100|157.260000||
B|PLTR|20251120|14:00:23|S|100|157.310000||
B|SNDK|20251120|14:00:23|S|100|201.460000||
B|AMZN|20251120|14:00:24|S|250|218.840000||
B|CRWV|20251120|14:00:24|S|100|73.050000||
B|PLTR|20251120|14:00:24|S|200|157.190000||
B|PLTR|20251120|14:00:24|S|300|157.160000||
B|PLTR|20251120|14:00:24|S|400|157.150000||
B|SBLK|20251120|14:00:24|S|5|18.910000||
B|VOO|20251120|14:00:24|S|1|602.168600||
B|Z|20251120|14:00:24|S|11|67.376800||
B|BTI|20251120|14:00:25|S|2|54.635000||
B|CRM|20251120|14:00:25|S|24|223.670000||
B|DRIP|20251120|14:00:25|S|54|8.725000||
B|DRIP|20251120|14:00:25|S|59|8.725000||
B|DRIP|20251120|14:00:25|S|60|8.725000||
B|DRIP|20251120|14:00:25|S|287|8.725000||
B|ONON|20251120|14:00:25|S|20|41.750000||
B|RKLB|20251120|14:00:25|S|40|40.470000||
B|TSLA|20251120|14:00:25|S|40|399.430000||
B|Z|20251120|14:00:25|S|7|67.376800||
B|FRO|20251120|14:00:26|S|11|25.178600||
B|GSpD|20251120|14:00:26|S|100|19.080000||
B|MSTR|20251120|14:00:26|S|50|172.610000||
B|QQQM|20251120|14:00:26|S|5|242.560000||
B|TSLA|20251120|14:00:26|S|14|399.350000||
B|TSLA|20251120|14:00:26|S|20|399.400000||
B|TSM|20251120|14:00:26|S|88|280.166500||
B|Z|20251120|14:00:26|S|24|67.376800||
B|AMZN|20251120|14:00:27|S|15|218.855000||
B|AMZN|20251120|14:00:27|S|15|218.855000||
B|DIA|20251120|14:00:27|S|282|458.240900||
B|FBTC|20251120|14:00:27|S|100|75.160000||
B|FBTC|20251120|14:00:27|S|104|75.155000||
B|LAC|20251120|14:00:27|S|50|4.780000||
B|MSTR|20251120|14:00:27|S|70|172.600000||
B|MSTR|20251120|14:00:27|S|240|172.660000||
B|QQQ|20251120|14:00:27|S|120|589.108600||
B|UVXY|20251120|14:00:27|S|30|65.930000||
B|PLTU|20251120|14:00:28|S|50|70.910000||
B|TBIL|20251120|14:00:28|S|30|49.950000||
B|TSLA|20251120|14:00:29|S|100|399.300000||
B|DUOL|20251120|14:00:30|S|4|166.700000||
B|IBIT|20251120|14:00:30|S|2|48.920000||
B|META|20251120|14:00:30|S|7|585.000000||
B|TSLA|20251120|14:00:30|S|1|399.250000||
B|TSLA|20251120|14:00:30|S|100|399.265000||
B|IONQ|20251120|14:00:31|S|800|42.798800||
B|NVDA|20251120|14:00:31|S|100|182.130000||
B|SMR|20251120|14:00:31|S|85|19.270000||
B|APLX|20251120|14:00:32|S|98|50.310000||
B|CIFR|20251120|14:00:32|S|33|14.830000||
B|CLS|20251120|14:00:32|S|7|288.760000||
B|SOXL|20251120|14:00:32|S|100|32.338500||
B|YELP|20251120|14:00:32|S|88|28.470000||
B|ANET|20251120|14:00:33|S|1|121.730000||
B|IREN|20251120|14:00:33|S|100|46.320000||
B|IREN|20251120|14:00:33|S|600|46.318600||
B|MNDR|20251120|14:00:33|S|300|2.740000||
B|OSCR|20251120|14:00:33|S|688|13.200000||
B|PSKY|20251120|14:00:33|S|3|15.745000||
B|QQQ|20251120|14:00:33|S|320|589.315000||
B|SOXL|20251120|14:00:33|E|40|32.386500||
B|UYG|20251120|14:00:33|S|30|88.730000||
B|NIO|20251120|14:00:34|S|80|5.485000||
B|ORCL|20251120|14:00:34|S|106|214.800000||
B|TSLA|20251120|14:00:34|S|5|399.589500||
B|TSLQ|20251120|14:00:34|S|100|26.999100||
B|TSLQ|20251120|14:00:34|S|100|27.000000||
B|ASTS|20251120|14:00:35|S|100|54.170000||
B|PLTR|20251120|14:00:35|S|50|157.274500||
B|JKS|20251120|14:00:36|S|1|25.407700||
B|SBLK|20251120|14:00:36|S|7|18.906800||
B|BHP|20251120|14:00:37|S|20|52.390000||
B|NVO|20251120|14:00:37|S|24|47.639000||
B|SNAP|20251120|14:00:37|S|7|7.877700||
B|CRWD|20251120|14:00:38|S|10|502.979600||
B|IREN|20251120|14:00:38|S|2|46.360000||
B|MSTR|20251120|14:00:38|S|5|172.750000||
B|SPUS|20251120|14:00:38|S|3|49.359300||
B|TSLA|20251120|14:00:38|S|100|399.565000||
B|LTBR|20251120|14:00:39|S|20|15.410000||
B|TSLA|20251120|14:00:39|S|100|399.510000||
B|APH|20251120|14:00:40|S|1|132.280000||
B|IBIT|20251120|14:00:40|S|100|48.928700||
B|JACK|20251120|14:00:40|S|200|15.840000||
B|DIS|20251120|14:00:41|S|8|102.895000||
B|APP|20251120|14:00:42|S|10|530.040000||
B|GWAV|20251120|14:00:42|S|1|6.120000||
B|QQQI|20251120|14:00:42|S|1|52.445000||
B|SPYM|20251120|14:00:42|S|1400|77.070000||
B|DXYZ|20251120|14:00:43|S|6|21.310000||
B|RYAAY|20251120|14:00:43|S|2|60.900000||
B|SOXL|20251120|14:00:43|S|30|32.355000||
B|CRBG|20251120|14:00:44|S|31|27.825000||
B|SOXL|20251120|14:00:44|S|100|32.345000||
B|AVGO|20251120|14:00:45|S|20|350.990000||
B|CRCL|20251120|14:00:45|S|50|66.760000||
B|DFDV|20251120|14:00:45|S|300|6.890000||
B|MSFT|20251120|14:00:45|S|1|479.260000||
B|NVDA|20251120|14:00:45|S|52|182.190000||
B|XLF|20251120|14:00:45|S|200|51.275200||
B|MELI|20251120|14:00:46|S|1|1920.430000||
B|TSLA|20251120|14:00:46|S|7|399.330000||
B|Z|20251120|14:00:46|S|17|67.431800||
B|ZS|20251120|14:00:46|S|40|280.202000||
B|MSTU|20251120|14:00:47|E|500|1.157500||
B|VXX|20251120|14:00:47|S|465|39.350000||
B|QQQ|20251120|14:00:48|S|1|589.401000||
B|BKDV|20251120|14:00:49|S|1204|27.431300||
B|CIFR|20251120|14:00:49|S|100|14.845000||
B|ETHU|20251120|14:00:49|S|20|52.360000||
B|NVDA|20251120|14:00:49|S|100|182.210000||
B|SVIX|20251120|14:00:49|S|100|16.727700||
B|SCHD|20251120|14:00:50|S|25|26.670000||
B|TME|20251120|14:00:50|S|30|17.908600||
B|GOOG|20251120|14:00:51|S|92|292.720000||
B|GOOGL|20251120|14:00:51|S|50|292.260000||
B|LI|20251120|14:00:51|S|100|17.695000||
B|MELI|20251120|14:00:51|S|1|1919.910000||
B|TSLA|20251120|14:00:51|S|10|399.455400||
B|ASTS|20251120|14:00:52|S|60|54.160000||
B|ELPW|20251120|14:00:52|S|400|0.208300||
B|FWRD|20251120|14:00:52|S|100|19.710000||
B|LBRDK|20251120|14:00:52|S|300|45.210000||
B|AMZN|20251120|14:00:53|S|1|218.920000||
B|AVGO|20251120|14:00:53|S|90|351.061000||
B|CYPH|20251120|14:00:53|S|1|3.620000||
B|ISRG|20251120|14:00:53|S|1|554.698800||
B|AMD|20251120|14:00:54|S|100|210.201900||
B|GOOG|20251120|14:00:54|S|5|292.680000||
B|IREN|20251120|14:00:54|S|50|46.378600||
B|IREN|20251120|14:00:54|S|50|46.380000||
B|OKLO|20251120|14:00:54|S|400|91.995000||
B|QQQ|20251120|14:00:54|S|50|589.168600||
B|SOFI|20251120|14:00:54|S|1|25.625000||
B|SOXL|20251120|14:00:54|S|45|32.335000||
B|TTWO|20251120|14:00:54|S|50|236.480000||
B|OSCR|20251120|14:00:55|S|300|13.210000||
B|QQQ|20251120|14:00:55|S|10|589.138800||
B|TSLA|20251120|14:00:55|S|40|399.085000||
B|UBER|20251120|14:00:55|S|100|83.111200||
B|SOXS|20251120|14:00:56|S|24072|4.550000||
B|VXUS|20251120|14:00:56|S|13|72.360000||
B|GOOGL|20251120|14:00:57|S|15|292.090000||
B|MRP|20251120|14:00:57|S|160|29.320000||
B|QUBT|20251120|14:00:57|S|50|10.840000||
B|SNDK|20251120|14:00:57|S|9|201.410000||
B|VXX|20251120|14:00:57|S|350|39.410000||
B|AAOI|20251120|14:00:58|S|109|20.520000||
B|ADBE|20251120|14:00:58|S|1|313.573800||
B|GLD|20251120|14:00:58|S|3|373.525000||
B|SMU|20251120|14:00:58|S|100|4.347700||
B|VYM|20251120|14:00:58|S|4|138.748600||
B|CSIQ|20251120|14:00:59|S|300|21.720000||
B|CSIQ|20251120|14:00:59|S|600|21.740000||
B|FDHY|20251120|14:00:59|S|3993|49.025200||
B|NVDA|20251120|14:00:59|S|100|182.104500||
B|SOXS|20251120|14:00:59|S|2000|4.558500||
B|ZIM|20251120|14:00:59|S|100|16.840000||
B|BIDU|20251120|14:01:00|S|1|110.970000||
B|MA|20251120|14:01:00|S|1|535.929000||
B|PARR|20251120|14:01:00|S|104|42.690000||
B|DJCO|20251120|14:01:01|S|200|390.580000||
B|IVV|20251120|14:01:01|S|1|658.476000||
B|QUBT|20251120|14:01:01|S|289|10.850000||
B|SMR|20251120|14:01:01|S|67|19.300000||
B|SMR|20251120|14:01:01|S|771|19.300000||
B|BMNR|20251120|14:01:02|S|38|26.390000||
B|HSAI|20251120|14:01:02|S|333|15.090000||
B|MSTX|20251120|14:01:02|S|650|5.340000||
B|PLTR|20251120|14:01:02|S|1|157.099700||
B|QBTZ|20251120|14:01:02|S|13|25.430000||
B|TECL|20251120|14:01:02|S|1|109.840000||
B|Z|20251120|14:01:02|S|100|67.418300||
B|AVGO|20251120|14:01:03|S|8|350.920000||
B|AVGO|20251120|14:01:03|S|75|350.940000||
B|GOOGL|20251120|14:01:03|S|5|292.020000||
B|HOOD|20251120|14:01:03|S|3|107.679500||
B|MELI|20251120|14:01:03|S|8|1919.280000||
B|SOLZ|20251120|14:01:03|S|10|13.680000||
B|LUNR|20251120|14:01:04|S|400|8.235000||
B|LUNR|20251120|14:01:04|S|600|8.235000||
B|MSDL|20251120|14:01:04|S|425|16.506200||
B|PLTR|20251120|14:01:04|S|100|157.010000||
B|UPRO|20251120|14:01:04|S|50|103.620000||
B|CEG|20251120|14:01:05|S|1|351.570000||
B|LABU|20251120|14:01:05|S|100|134.150000||
B|ORCL|20251120|14:01:05|S|40|214.650000||
B|ORCL|20251120|14:01:05|S|800|214.630000||
B|PANW|20251120|14:01:05|S|1|183.980000||
B|TECL|20251120|14:01:05|S|4|109.738000||
B|U|20251120|14:01:05|S|50|38.155000||
B|UVXY|20251120|14:01:05|S|60|65.850000||
B|ZTS|20251120|14:01:05|S|100|116.407500||
B|CSIQ|20251120|14:01:06|S|100|21.750000||
B|CSIQ|20251120|14:01:06|S|200|21.760000||
B|GE|20251120|14:01:06|S|1|291.670000||
B|ORCL|20251120|14:01:06|S|40|214.630000||
B|ORCL|20251120|14:01:06|S|200|214.650000||
B|ORCL|20251120|14:01:06|S|200|214.670000||
B|ORCL|20251120|14:01:06|S|297|214.650000||
B|ORCL|20251120|14:01:06|S|600|214.650000||
B|ORCL|20251120|14:01:06|S|600|214.710000||
B|SPY|20251120|14:01:06|S|57|654.990900||
B|XLV|20251120|14:01:06|S|44|151.385000||
B|BMNR|20251120|14:01:07|S|190|26.368500||
B|TSLA|20251120|14:01:07|S|25|398.855000||
B|ZS|20251120|14:01:07|S|2|280.027000||
B|NVDA|20251120|14:01:08|S|200|182.050000||
B|OPEN|20251120|14:01:08|S|1200|6.315000||
B|QUBT|20251120|14:01:08|S|2000|10.810000||
B|SOFI|20251120|14:01:08|S|200|25.615000||
B|TQQQ|20251120|14:01:08|S|6|47.270000||
B|TSLA|20251120|14:01:08|S|30|398.967000||
B|XLP|20251120|14:01:08|S|1|77.005000||
B|ZS|20251120|14:01:08|S|80|280.234200||
B|IBM|20251120|14:01:09|S|35|291.190000||
B|INOD|20251120|14:01:09|S|62|52.960000||
B|INTC|20251120|14:01:09|S|300|34.191500||
B|AMZA|20251120|14:01:10|S|10|39.570000||
B|FLY|20251120|14:01:10|S|200|17.410000||
B|GOOGL|20251120|14:01:10|S|25|291.820000||
B|JEPQ|20251120|14:01:10|S|3|56.109300||
B|MARA|20251120|14:01:10|S|15|10.418600||
B|SOXL|20251120|14:01:10|S|3|32.275000||
B|ZD|20251120|14:01:10|S|43|29.410000||
B|CAKE|20251120|14:01:11|S|20|43.565000||
B|MSTX|20251120|14:01:11|S|63|5.350000||
B|QUBT|20251120|14:01:11|S|47|10.820000||
B|UUUU|20251120|14:01:11|S|229|13.560000||
B|AMZN|20251120|14:01:12|S|12|218.845000||
B|DFDV|20251120|14:01:12|S|400|6.927800||
B|HOOD|20251120|14:01:12|S|30|107.726000||
B|MLI|20251120|14:01:13|S|2|105.860000||
B|NVO|20251120|14:01:13|S|300|47.659000||
B|VWO|20251120|14:01:13|S|20|53.395500||
B|GOOGL|20251120|14:01:14|S|10|291.960000||
B|TSLA|20251120|14:01:14|S|40|398.990000||
B|TSLA|20251120|14:01:14|S|100|398.990000||
B|ZM|20251120|14:01:14|S|75|79.010000||
B|META|20251120|14:01:15|S|10|585.336100||
B|NFE|20251120|14:01:15|S|100|1.400000||
B|TSLA|20251120|14:01:15|S|3|398.785000||
B|ZM|20251120|14:01:15|S|1|79.040000||
B|NBIS|20251120|14:01:16|S|50|88.910000||
B|SMCI|20251120|14:01:16|S|20|32.230000||
B|TSLA|20251120|14:01:16|S|20|398.990000||
B|BETR|20251120|14:01:17|S|200|46.510000||
B|LTBR|20251120|14:01:17|S|19|15.420000||
B|MMM|20251120|14:01:17|S|50|164.370000||
B|MMM|20251120|14:01:17|S|75|164.355000||
B|MSTR|20251120|14:01:17|S|20|173.090000||
B|NBIS|20251120|14:01:17|S|200|88.880000||
B|AIQ|20251120|14:01:18|S|420|47.709700||
B|PFE|20251120|14:01:18|S|2|24.405000||
B|QUBX|20251120|14:01:18|S|105|5.580000||
B|TSLL|20251120|14:01:18|S|8800|16.093200||
B|NFE|20251120|14:01:19|S|100|1.400000||
B|OLMA|20251120|14:01:19|S|100|22.430000||
B|OLMA|20251120|14:01:19|S|200|22.410000||
B|SMCI|20251120|14:01:19|S|1|32.240000||
B|SPTM|20251120|14:01:19|S|1|79.145200||
B|MSFT|20251120|14:01:20|S|10|479.600000||
B|SPYM|20251120|14:01:20|S|13|77.086500||
B|VRT|20251120|14:01:20|S|1|162.660000||
B|GOOGL|20251120|14:01:21|S|10|292.048300||
B|SAP|20251120|14:01:21|S|15|235.360000||
B|VYM|20251120|14:01:21|S|3|138.775000||
B|WDC|20251120|14:01:21|S|10|142.460000||
B|GOOG|20251120|14:01:22|S|20|292.490000||
B|SBLK|20251120|14:01:22|S|5|18.909100||
B|SPY|20251120|14:01:22|S|480|655.260000||
B|TSLA|20251120|14:01:22|S|185|399.090000||
B|CRWV|20251120|14:01:23|S|100|73.210000||
B|DUOL|20251120|14:01:23|S|30|166.910000||
B|GLD|20251120|14:01:23|S|2|373.550000||
B|META|20251120|14:01:24|S|2|585.270000||
B|OKLO|20251120|14:01:24|S|300|92.020000||
B|TSLA|20251120|14:01:24|S|100|399.120000||
B|GS|20251120|14:01:25|S|1|778.255000||
B|META|20251120|14:01:25|S|2|585.300000||
B|NVDA|20251120|14:01:25|S|100|182.310000||
B|AMD|20251120|14:01:26|S|900|210.447300||
B|GOOGL|20251120|14:01:26|S|5|292.190000||
B|IREN|20251120|14:01:26|S|300|46.440000||
B|SOXL|20251120|14:01:26|S|1000|32.366800||
B|TSLA|20251120|14:01:26|S|10|399.237200||
B|AMD|20251120|14:01:27|S|400|210.468300||
B|BITO|20251120|14:01:27|S|1000|13.520000||
B|MELI|20251120|14:01:27|S|1|1921.741000||
B|META|20251120|14:01:27|S|2|585.360000||
B|MSTR|20251120|14:01:27|S|12|173.110000||
B|QQQ|20251120|14:01:27|S|40|589.419100||
B|SPTS|20251120|14:01:27|S|1|29.316500||
B|CRWV|20251120|14:01:28|S|10|73.280000||
B|CSIQ|20251120|14:01:28|S|20|21.740000||
B|NFE|20251120|14:01:28|S|100|1.400000||
B|Z|20251120|14:01:28|S|100|67.377300||
B|AMD|20251120|14:01:29|S|50|210.400000||
B|APLD|20251120|14:01:29|S|200|22.460000||
B|BKLN|20251120|14:01:29|S|195|20.930000||
B|GOOG|20251120|14:01:29|S|8|292.630000||
B|HOOD|20251120|14:01:29|S|1|107.805000||
B|LEN|20251120|14:01:29|S|1|115.880000||
B|SOFI|20251120|14:01:29|S|1|25.665000||
B|ZM|20251120|14:01:29|S|1|79.060000||
B|AMD|20251120|14:01:30|S|50|210.340000||
B|FIG|20251120|14:01:30|S|5|33.849500||
B|LAR|20251120|14:01:30|S|8|5.183600||
B|TSLA|20251120|14:01:30|S|55|399.410000||
B|TSLA|20251120|14:01:30|S|800|399.490000||
B|INTC|20251120|14:01:31|S|100|34.260000||
B|INTC|20251120|14:01:31|S|230|34.255000||
B|ONON|20251120|14:01:31|S|25000|41.790000||
B|QBTS|20251120|14:01:31|S|100|21.540000||
B|SMTC|20251120|14:01:31|S|72|64.075000||
B|HOOD|20251120|14:01:32|S|10|107.770000||
B|IAUM|20251120|14:01:32|S|25|40.495000||
B|INOD|20251120|14:01:32|S|1|52.970000||
B|MELI|20251120|14:01:32|S|1|1921.741000||
B|SPEM|20251120|14:01:32|S|1|46.185000||
B|USAR|20251120|14:01:32|S|40|12.525000||
B|USAR|20251120|14:01:32|S|60|12.525000||
B|BABA|20251120|14:01:33|S|129|154.870000||
B|QFIN|20251120|14:01:33|S|50|18.060000||
B|SEPN|20251120|14:01:33|S|100|23.540000||
B|TSLA|20251120|14:01:33|S|350|399.720000||
B|AMD|20251120|14:01:34|S|10|210.455900||
B|BMNR|20251120|14:01:34|S|16|26.425000||
B|CAPR|20251120|14:01:34|S|300|5.710000||
B|TEM|20251120|14:01:34|S|20|65.500000||
B|TSLA|20251120|14:01:34|S|50|399.705000||
B|TSLA|20251120|14:01:34|S|160|399.705000||
B|AMD|20251120|14:01:35|S|42|210.430000||
B|SMCI|20251120|14:01:35|S|32|32.225900||
B|TLTW|20251120|14:01:35|S|5|23.285000||
B|TSLA|20251120|14:01:35|S|100|399.680000||
B|TSLQ|20251120|14:01:35|S|100|26.980000||
B|VXUS|20251120|14:01:35|S|55|72.361500||
B|AMD|20251120|14:01:36|S|100|210.230500||
B|NVDA|20251120|14:01:36|S|100|182.370000||
B|SBLK|20251120|14:01:36|S|434|18.910000||
B|CRWV|20251120|14:01:37|S|150|73.270000||
B|PLTD|20251120|14:01:37|S|718|7.557700||
B|QDVO|20251120|14:01:37|S|66|28.684700||
B|TQQQ|20251120|14:01:37|S|50|47.355000||
B|BRSL|20251120|14:01:38|S|20|15.465000||
B|GOOGL|20251120|14:01:38|S|5|292.211000||
B|PFE|20251120|14:01:38|S|1000|24.405000||
B|QQQI|20251120|14:01:38|S|46|52.458600||
B|RL|20251120|14:01:38|S|14|329.501000||
B|SBLK|20251120|14:01:38|S|3|18.920000||
B|TNA|20251120|14:01:38|S|9|37.998500||
B|BITI|20251120|14:01:39|S|700|23.854500||
B|SAP|20251120|14:01:39|S|1|235.360000||
B|TSLA|20251120|14:01:39|S|80|399.460000||
B|TSLA|20251120|14:01:39|S|100|399.410000||
B|VALE|20251120|14:01:39|S|386|11.935000||
B|FLY|20251120|14:01:40|S|19|17.450000||
B|MGK|20251120|14:01:40|S|6|397.230000||
B|PBR|20251120|14:01:40|S|1|12.805000||
B|TQQQ|20251120|14:01:41|S|5|47.345000||
B|TQQQ|20251120|14:01:41|S|500|47.377700||
B|BABA|20251120|14:01:42|S|50|154.800000||
B|OKLO|20251120|14:01:42|S|100|91.770000||
B|AMD|20251120|14:01:43|S|800|210.230000||
B|CRWV|20251120|14:01:43|S|2|73.284500||
B|META|20251120|14:01:43|S|40|585.270000||
B|ODD|20251120|14:01:43|S|200|40.300000||
B|Z|20251120|14:01:43|S|100|67.412900||
B|AMD|20251120|14:01:44|S|1|210.236800||
B|AMD|20251120|14:01:44|S|50|210.240000||
B|MARA|20251120|14:01:44|S|1000|10.415000||
B|QQQ|20251120|14:01:44|S|50|589.051400||
B|TSLA|20251120|14:01:44|S|100|399.080000||
B|IBM|20251120|14:01:45|S|40|291.380000||
B|TAOX|20251120|14:01:45|S|10|6.525000||
B|TSLA|20251120|14:01:45|S|20|399.080000||
B|VOO|20251120|14:01:45|S|3|602.428300||
B|Z|20251120|14:01:45|S|1|67.380900||
B|ACHR|20251120|14:01:46|S|22|6.945000||
B|CARR|20251120|14:01:46|S|1|50.790600||
B|CRCD|20251120|14:01:46|S|175|61.590000||
B|HWM|20251120|14:01:46|S|159|199.590000||
B|JOBY|20251120|14:01:46|S|1300|13.315000||
B|MSTR|20251120|14:01:46|S|1|173.200000||
B|MSTR|20251120|14:01:46|S|100|173.235000||
B|NVDA|20251120|14:01:46|S|100|182.280000||
B|SPYM|20251120|14:01:46|S|5|77.075500||
B|AFRM|20251120|14:01:47|S|42|64.170000||
B|BAIG|20251120|14:01:47|S|100|11.230000||
B|ELF|20251120|14:01:47|S|25|69.790000||
B|ELVN|20251120|14:01:47|S|100|21.960000||
B|JEPQ|20251120|14:01:47|S|20|56.129300||
B|KO|20251120|14:01:47|S|1|71.185000||
B|TGT|20251120|14:01:47|S|2|84.099100||
B|ARE|20251120|14:01:48|S|9|48.930000||
B|JEPQ|20251120|14:01:48|S|1|56.119200||
B|LLY|20251120|14:01:48|S|13|1042.035000||
B|QQQM|20251120|14:01:48|S|8|242.470000||
B|RCAT|20251120|14:01:48|S|200|6.309200||
B|UPST|20251120|14:01:48|S|16|36.130000||
B|XLF|20251120|14:01:48|S|247|51.285000||
B|XLI|20251120|14:01:48|S|200|147.976600||
B|ZM|20251120|14:01:48|S|1|79.010000||
B|ZS|20251120|14:01:48|S|40|280.137200||
B|GOOGL|20251120|14:01:49|S|5|292.058000||
B|MAGY|20251120|14:01:49|S|9|53.386000||
B|MELI|20251120|14:01:49|S|1|1921.070000||
B|TSLA|20251120|14:01:49|S|20|399.110000||
B|UPRO|20251120|14:01:49|S|400|103.702400||
B|CIFR|20251120|14:01:50|S|600|14.875000||
B|PANW|20251120|14:01:50|S|100|184.205700||
B|SOXL|20251120|14:01:50|S|10|32.276800||
B|VRT|20251120|14:01:50|S|50|162.405500||
B|CVNA|20251120|14:01:51|S|10|317.000000||
B|META|20251120|14:01:51|S|1|585.140000||
B|MSTU|20251120|14:01:51|S|100|1.165000||
B|MU|20251120|14:01:51|S|2|205.200000||
B|SMR|20251120|14:01:51|S|92|19.220000||
B|TSM|20251120|14:01:51|S|5|280.055600||
B|KTOS|20251120|14:01:52|S|10|68.160000||
B|PRAX|20251120|14:01:52|S|100|169.250000||
B|PRAX|20251120|14:01:52|S|200|169.210000||
B|TJX|20251120|14:01:52|S|241|147.970500||
B|UPS|20251120|14:01:52|S|200|91.380000||
B|GOOG|20251120|14:01:53|S|2|292.488300||
B|ICLN|20251120|14:01:53|S|9|16.215000||
B|NVDA|20251120|14:01:53|S|15|182.280000||
B|NVDA|20251120|14:01:53|S|100|182.305000||
B|QQQM|20251120|14:01:53|S|2|242.570000||
B|Z|20251120|14:01:53|S|17|67.412900||
B|NUVL|20251120|14:01:54|S|94|108.730000||
B|NVDA|20251120|14:01:54|S|3|182.325000||
B|NVDA|20251120|14:01:54|S|5|182.320000||
B|QQQ|20251120|14:01:54|S|1|589.190000||
B|QUBT|20251120|14:01:54|S|100|10.810700||
B|TSLA|20251120|14:01:54|S|800|399.152800||
B|ABR|20251120|14:01:55|S|40|8.447700||
B|CELH|20251120|14:01:55|S|5|39.985000||
B|CWVX|20251120|14:01:55|S|240|5.198600||
B|DJT|20251120|14:01:55|S|194|10.267700||
B|PGR|20251120|14:01:55|S|4|222.752000||
B|STM|20251120|14:01:55|S|40|21.398500||
B|TSDD|20251120|14:01:55|S|440|11.218500||
B|NBIS|20251120|14:01:56|S|62|88.890000||
B|SMR|20251120|14:01:56|S|5|19.230000||
B|BAX|20251120|14:01:57|S|673|17.480000||
B|CXDO|20251120|14:01:57|S|500|5.890000||
B|SOFI|20251120|14:01:57|S|100|25.605000||
B|VOO|20251120|14:01:57|S|80|602.370000||
B|META|20251120|14:01:58|S|2|585.150000||
B|SOFI|20251120|14:01:58|S|168|25.610000||
B|NVO|20251120|14:01:59|S|5|47.619100||
B|QQQM|20251120|14:01:59|S|20|242.500000||
B|RCAT|20251120|14:01:59|S|100|6.315000||
B|EOSE|20251120|14:02:00|S|100|12.865000||
B|MELI|20251120|14:02:00|S|1|1920.020000||
B|MSFT|20251120|14:02:00|S|2|479.390000||
B|NBIS|20251120|14:02:00|S|100|88.970000||
B|ZM|20251120|14:02:00|S|1|78.995000||
B|ZM|20251120|14:02:00|S|1|78.995000||
B|ZM|20251120|14:02:00|S|2|78.995000||
B|ZS|20251120|14:02:00|S|80|280.138500||
B|EOSE|20251120|14:02:01|S|40|12.865000||
B|EOSE|20251120|14:02:01|S|700|12.865000||
B|MRVL|20251120|14:02:01|S|43|78.020000||
B|NNE|20251120|14:02:01|S|34|30.410000||
B|ONDS|20251120|14:02:01|S|20|6.455000||
B|SMR|20251120|14:02:01|S|100|19.220000||
B|VTI|20251120|14:02:01|S|1|321.436500||
B|ZM|20251120|14:02:01|S|2|78.995000||
B|EOSE|20251120|14:02:02|S|300|12.890000||
B|META|20251120|14:02:02|S|1|585.150000||
B|ONDS|20251120|14:02:02|S|15|6.455000||
B|TSLA|20251120|14:02:02|S|320|398.830000||
B|ALAB|20251120|14:02:03|S|1|142.710000||
B|AZO|20251120|14:02:03|S|1|3855.990000||
B|AZO|20251120|14:02:03|S|1|3855.990000||
B|EOSE|20251120|14:02:03|S|100|12.900000||
B|ETHD|20251120|14:02:03|S|100|63.970000||
B|IREN|20251120|14:02:03|S|100|46.388000||
B|PEGA|20251120|14:02:03|S|100|51.450000||
B|QQQM|20251120|14:02:03|S|8|242.560000||
B|RIOT|20251120|14:02:03|S|100|13.025000||
B|TTD|20251120|14:02:03|S|10|38.786500||
B|CUK|20251120|14:02:04|S|58|23.270000||
B|CUK|20251120|14:02:04|S|200|23.270000||
B|FUBO|20251120|14:02:04|S|100|3.288600||
B|META|20251120|14:02:04|S|3|585.410000||
B|SE|20251120|14:02:04|S|56|132.635500||
B|TQQQ|20251120|14:02:04|S|15|47.386800||
B|GLD|20251120|14:02:05|S|9|373.440000||
B|MFI|20251120|14:02:05|S|100|8.990000||
B|ENVX|20251120|14:02:06|S|20|7.230000||
B|GDXY|20251120|14:02:06|S|500|15.060000||
B|PLTR|20251120|14:02:06|S|350|157.210000||
B|SLV|20251120|14:02:06|S|100|45.675000||
B|TSLL|20251120|14:02:06|S|100|16.105000||
B|WSC|20251120|14:02:06|S|200|15.490000||
B|IBIT|20251120|14:02:07|S|10|48.930000||
B|NVD|20251120|14:02:07|S|42|8.578600||
B|NVD|20251120|14:02:07|S|63|8.580000||
B|NVD|20251120|14:02:07|S|200|8.580000||
B|SCHX|20251120|14:02:07|S|5|25.858200||
B|SOXL|20251120|14:02:07|S|1|32.355000||
B|IONQ|20251120|14:02:08|S|2|42.929100||
B|META|20251120|14:02:08|S|10|585.305000||
B|SPY|20251120|14:02:08|S|1|655.398500||
B|USB|20251120|14:02:08|S|6|46.535000||
B|LLY|20251120|14:02:09|S|1|1042.280000||
B|META|20251120|14:02:09|S|10|585.370000||
B|TSLA|20251120|14:02:09|S|20|399.270000||
B|META|20251120|14:02:10|S|1|585.370000||
B|PLTR|20251120|14:02:10|S|50|157.270000||
B|SOFI|20251120|14:02:10|S|1|25.640000||
B|ZM|20251120|14:02:10|S|100|79.050000||
B|AMZN|20251120|14:02:11|S|30|218.950000||
B|ANET|20251120|14:02:11|S|1|121.460000||
B|GOOGL|20251120|14:02:11|S|49|292.130000||
B|IBIT|20251120|14:02:11|S|3|48.929300||
B|ASML|20251120|14:02:12|S|3|990.820000||
B|DX|20251120|14:02:12|S|1|13.423500||
B|LI|20251120|14:02:12|S|100|17.695000||
B|NBIS|20251120|14:02:12|S|400|88.910000||
B|SBLK|20251120|14:02:12|S|17|18.918500||
B|SLB|20251120|14:02:12|S|15|35.285000||
B|COMM|20251120|14:02:13|S|119|16.839600||
B|YPF|20251120|14:02:13|S|75|37.530000||
B|VMEO|20251120|14:02:14|S|20|7.840000||
B|GS|20251120|14:02:15|S|100|778.180000||
B|MSTR|20251120|14:02:15|S|1|173.295600||
B|OXY|20251120|14:02:15|S|10|41.325000||
B|SOXL|20251120|14:02:15|S|5|32.385000||
B|TSLA|20251120|14:02:15|S|50|399.270000||
B|LSCC|20251120|14:02:16|S|8|64.820000||
B|MARA|20251120|14:02:16|S|100|10.425000||
B|MSTR|20251120|14:02:16|S|10|173.215000||
B|SVIX|20251120|14:02:16|S|100|16.750000||
B|TSLL|20251120|14:02:16|S|30|16.105000||
B|AMD|20251120|14:02:17|S|50|210.643200||
B|KMB|20251120|14:02:17|S|1|103.440000||
B|QQQ|20251120|14:02:17|S|10|589.364900||
B|AZO|20251120|14:02:18|S|1|3859.110000||
B|BE|20251120|14:02:18|S|155|98.240000||
B|SOFI|20251120|14:02:18|S|140|25.595000||
B|SOFI|20251120|14:02:18|S|217|25.600000||
B|TSLA|20251120|14:02:18|S|100|399.110000||
B|VST|20251120|14:02:18|S|1|176.818500||
B|Z|20251120|14:02:18|S|11854|67.395000||
B|BSX|20251120|14:02:19|S|100|96.650000||
B|DDS|20251120|14:02:19|S|40|601.340000||
B|OKLO|20251120|14:02:19|S|70|91.680000||
B|PLTR|20251120|14:02:19|S|5|157.210000||
B|PLTR|20251120|14:02:19|S|100|157.220000||
B|Z|20251120|14:02:19|S|400|67.390000||
B|ZIM|20251120|14:02:19|S|8|16.865000||
B|ZIM|20251120|14:02:19|S|17|16.865000||
B|ZIM|20251120|14:02:19|S|95|16.865000||
B|AMD|20251120|14:02:20|S|9|210.530000||
B|CAKE|20251120|14:02:20|S|1|43.550000||
B|MSTU|20251120|14:02:20|S|100|1.165000||
B|TSLA|20251120|14:02:20|S|40|399.073900||
B|AMZN|20251120|14:02:21|S|100|218.890000||
B|BTCI|20251120|14:02:21|S|15|44.845000||
B|MARA|20251120|14:02:21|S|3000|10.417500||
B|PANW|20251120|14:02:21|S|100|183.860000||
B|AMD|20251120|14:02:22|S|100|210.510000||
B|ETHA|20251120|14:02:22|S|160|21.155000||
B|NBIS|20251120|14:02:22|S|100|88.820000||
B|NVDA|20251120|14:02:22|S|100|182.223000||
B|PASG|20251120|14:02:22|S|1|7.310000||
B|PEGA|20251120|14:02:22|S|50|51.440000||
B|MELI|20251120|14:02:23|S|10|1920.650000||
B|NVDA|20251120|14:02:23|S|100|182.216500||
B|PEGA|20251120|14:02:23|S|50|51.470000||
B|PINS|20251120|14:02:23|S|4|24.725000||
B|ATGE|20251120|14:02:24|S|1|94.320000||
B|NVDA|20251120|14:02:24|S|60|182.190000||
B|NVDA|20251120|14:02:24|S|100|182.183800||
B|SOFI|20251120|14:02:24|S|4|25.585000||
B|ELF|20251120|14:02:25|S|3|69.780000||
B|GH|20251120|14:02:25|S|100|102.260000||
B|Z|20251120|14:02:25|S|100|67.350000||
B|AMZN|20251120|14:02:26|S|10|218.870000||
B|NVDA|20251120|14:02:26|S|100|182.185000||
B|BITU|20251120|14:02:27|S|3|28.378500||
B|GH|20251120|14:02:27|S|200|102.250000||
B|SOFI|20251120|14:02:27|S|2|25.585000||
B|TSLA|20251120|14:02:27|S|100|398.840000||
B|FIG|20251120|14:02:28|S|20|33.810000||
B|MU|20251120|14:02:28|S|100|205.425000||
B|TOTL|20251120|14:02:28|S|1|40.490100||
B|Z|20251120|14:02:28|S|100|67.350000||
B|FWONA|20251120|14:02:29|S|1|85.363000||
B|MARA|20251120|14:02:29|S|30|10.408600||
B|MIDD|20251120|14:02:29|S|100|111.700000||
B|MSTR|20251120|14:02:29|S|10|172.960000||
B|SOXL|20251120|14:02:29|S|150|32.325800||
B|SWKS|20251120|14:02:29|S|150|61.280000||
B|CEG|20251120|14:02:30|S|1|351.630000||
B|CHWY|20251120|14:02:30|S|5|33.565500||
B|GLNG|20251120|14:02:30|S|51|36.610000||
B|IBKR|20251120|14:02:30|S|100|62.180000||
B|IDU|20251120|14:02:30|S|1|111.589500||
B|TSLA|20251120|14:02:30|S|5|399.220000||
B|VOO|20251120|14:02:30|S|1|602.519700||
B|VST|20251120|14:02:30|S|1|176.745000||
B|Z|20251120|14:02:30|S|100|67.350000||
B|RIO|20251120|14:02:31|S|1|68.875400||
B|W|20251120|14:02:31|S|50|98.620000||
B|BMNZ|20251120|14:02:32|S|8|42.040000||
B|ETHA|20251120|14:02:32|S|70|21.135000||
B|PDD|20251120|14:02:32|S|22|113.590000||
B|ZS|20251120|14:02:32|S|40|280.200000||
B|DEFT|20251120|14:02:33|S|25|1.020000||
B|KPLT|20251120|14:02:33|S|20|5.820000||
B|MOH|20251120|14:02:33|S|70|133.650000||
B|MOH|20251120|14:02:33|S|100|133.650000||
B|IBIT|20251120|14:02:34|S|40|48.880000||
B|PLTR|20251120|14:02:34|S|108|157.165000||
B|PLTR|20251120|14:02:34|S|200|157.150000||
B|TSLA|20251120|14:02:34|S|200|399.180000||
B|BITU|20251120|14:02:35|S|440|28.372900||
B|FRO|20251120|14:02:35|S|200|25.245000||
B|J|20251120|14:02:35|S|20|129.630000||
B|SOXL|20251120|14:02:35|S|61|32.370000||
B|CRWV|20251120|14:02:36|S|100|73.150000||
B|HOOD|20251120|14:02:36|S|2|107.655000||
B|IAUI|20251120|14:02:36|S|14|54.186200||
B|MCHP|20251120|14:02:36|S|20|49.379000||
B|OEF|20251120|14:02:36|S|1|330.722000||
B|VOO|20251120|14:02:36|S|1|602.608800||
B|AVGO|20251120|14:02:37|S|5|350.810000||
B|GME|20251120|14:02:37|S|50|20.085000||
B|LI|20251120|14:02:37|S|100|17.695000||
B|ORCL|20251120|14:02:37|S|1|214.610000||
B|SBET|20251120|14:02:37|S|600|9.390000||
B|AMD|20251120|14:02:39|S|67|210.520000||
B|LLY|20251120|14:02:39|S|2|1042.245000||
B|NTLA|20251120|14:02:39|S|100|8.105000||
B|TW|20251120|14:02:39|S|33|107.430000||
B|UBER|20251120|14:02:39|S|2|83.126000||
B|XSOE|20251120|14:02:40|S|13|37.658000||
B|INV|20251120|14:02:41|E|1268|3.438400||
B|KRMD|20251120|14:02:41|S|91|4.600000||
B|PLTR|20251120|14:02:41|S|100|157.120000||
B|PLTR|20251120|14:02:41|S|100|157.140000||
B|PLTR|20251120|14:02:41|S|455|157.140000||
B|TXN|20251120|14:02:41|S|1|155.110000||
B|DFDV|20251120|14:02:42|S|100|6.928100||
B|GOOGL|20251120|14:02:42|S|100|291.808500||
B|IBIT|20251120|14:02:42|S|5|48.870000||
B|SNAP|20251120|14:02:42|S|2|7.835000||
B|PEGA|20251120|14:02:43|S|100|51.480000||
B|TQQQ|20251120|14:02:43|S|30|47.308600||
B|VEU|20251120|14:02:43|S|137|70.505000||
B|APTV|20251120|14:02:44|S|57|69.850000||
B|EMBJ|20251120|14:02:44|S|76|61.350000||
B|HAL|20251120|14:02:44|S|11|25.600000||
B|LEU|20251120|14:02:44|S|1|246.330000||
B|MELI|20251120|14:02:44|S|1|1920.200000||
B|RBLX|20251120|14:02:44|S|1|93.310000||
B|UBER|20251120|14:02:44|S|120|83.083000||
B|PYPL|20251120|14:02:45|S|18|58.620000||
B|BNTX|20251120|14:02:46|S|46|97.280000||
B|MELI|20251120|14:02:46|S|3|1919.910000||
B|NEE|20251120|14:02:46|S|35|84.698300||
B|NVDA|20251120|14:02:46|S|200|182.085000||
B|PLTR|20251120|14:02:46|S|30|157.130000||
B|RTX|20251120|14:02:46|S|20|173.145000||
B|SID|20251120|14:02:46|S|25|1.480000||
B|SOXL|20251120|14:02:46|S|10|32.278600||
B|AMD|20251120|14:02:47|S|100|210.347500||
B|JEPQ|20251120|14:02:47|S|1|56.100000||
B|SBLK|20251120|14:02:47|S|96|18.915000||
B|TSLA|20251120|14:02:47|S|100|398.885000||
B|UPRO|20251120|14:02:47|S|100|103.610000||
B|ALK|20251120|14:02:48|S|350|37.814000||
B|JEPQ|20251120|14:02:48|S|100|56.110000||
B|MELI|20251120|14:02:48|S|1|1919.700000||
B|MSDD|20251120|14:02:48|S|5|79.200000||
B|NBIS|20251120|14:02:48|S|2|88.710000||
B|NVDL|20251120|14:02:48|S|15|85.710000||
B|TSLA|20251120|14:02:48|S|100|398.960000||
B|CRCL|20251120|14:02:49|S|180|66.590000||
B|LI|20251120|14:02:49|S|50|17.674900||
B|MDLZ|20251120|14:02:49|S|16|55.444600||
B|NTLA|20251120|14:02:49|S|100|8.105000||
B|PLTR|20251120|14:02:49|S|24|157.040000||
B|PLTR|20251120|14:02:49|S|49|157.040000||
B|TQQQ|20251120|14:02:49|S|2|47.265000||
B|ATCH|20251120|14:02:50|S|500|0.265700||
B|HUT|20251120|14:02:50|S|102|34.660000||
B|NVDA|20251120|14:02:50|S|74|181.920000||
B|PLTR|20251120|14:02:50|S|3|156.958300||
B|STNE|20251120|14:02:50|S|4|15.045000||
B|Z|20251120|14:02:50|S|100|67.290000||
B|ZM|20251120|14:02:50|S|1|79.000000||
B|ZM|20251120|14:02:50|S|1|79.000000||
B|ZM|20251120|14:02:50|S|1|79.000000||
B|ZS|20251120|14:02:50|S|40|280.055000||
B|ZS|20251120|14:02:50|S|40|280.142600||
B|DASH|20251120|14:02:51|S|1|190.080000||
B|NFLX|20251120|14:02:51|S|2|106.266500||
B|NLR|20251120|14:02:51|S|200|124.356000||
B|NVDA|20251120|14:02:52|S|50|181.850000||
B|NVDA|20251120|14:02:52|S|100|181.840000||
B|PLTR|20251120|14:02:52|S|94|156.900000||
B|QQQI|20251120|14:02:52|S|200|52.395000||
B|QQQM|20251120|14:02:52|S|1|242.330000||
B|GPI|20251120|14:02:53|S|40|388.000000||
B|ONDS|20251120|14:02:53|S|4|6.455000||
B|SOFI|20251120|14:02:53|S|400|25.555000||
B|AFRM|20251120|14:02:54|S|200|64.205000||
B|AFRM|20251120|14:02:54|S|300|64.205000||
B|GOOG|20251120|14:02:54|S|1|291.965000||
B|OKLL|20251120|14:02:54|S|1|31.675000||
B|SMCI|20251120|14:02:54|S|100|32.130000||
B|SPY|20251120|14:02:54|S|2000|654.757100||
B|TSLA|20251120|14:02:54|S|5|398.500000||
B|TSLA|20251120|14:02:54|S|50|398.500000||
B|TSLA|20251120|14:02:54|S|50|398.503000||
B|TSLA|20251120|14:02:54|S|100|398.505000||
B|TSLS|20251120|14:02:54|S|200|5.839300||
B|CSCO|20251120|14:02:55|S|200|76.140900||
B|LUNR|20251120|14:02:55|S|400|8.225000||
B|PLTR|20251120|14:02:55|S|1|156.860000||
B|SONY|20251120|14:02:55|S|25|27.910000||
B|VGK|20251120|14:02:55|S|15|78.100000||
B|YETH|20251120|14:02:55|S|10|16.530000||
B|Z|20251120|14:02:55|S|2|67.390700||
B|BITU|20251120|14:02:56|S|100|28.315000||
B|TQQQ|20251120|14:02:56|S|2|47.167700||
B|VKQ|20251120|14:02:56|S|100|9.510000||
B|FANG|20251120|14:02:57|S|34|146.760000||
B|RKLX|20251120|14:02:57|S|4|52.790000||
B|SBLK|20251120|14:02:57|S|12|18.906300||
B|AVGO|20251120|14:02:58|S|14|350.140000||
B|BTBT|20251120|14:02:58|S|100|2.075000||
B|DUOL|20251120|14:02:58|S|2|166.900000||
B|LCID|20251120|14:02:58|S|50|11.947700||
B|NIO|20251120|14:02:58|S|100|5.485000||
B|SH|20251120|14:02:58|S|2|37.885000||
B|TSLA|20251120|14:02:58|S|100|398.480000||
B|ALX|20251120|14:02:59|S|50|207.120000||
B|IBIT|20251120|14:02:59|S|40|48.815000||
B|LCID|20251120|14:02:59|S|100|11.940000||
B|MO|20251120|14:02:59|S|12|58.155000||
B|OR|20251120|14:02:59|S|40|32.520000||
B|SOXS|20251120|14:02:59|S|43200|4.590000||
B|TSLA|20251120|14:02:59|S|50|398.460000||
B|ETHA|20251120|14:03:00|S|100|21.075000||
B|NVDA|20251120|14:03:00|S|1|181.830000||
B|SPY|20251120|14:03:00|S|5|654.833000||
B|UVXY|20251120|14:03:00|S|200|65.900000||
B|COST|20251120|14:03:01|S|4|896.100000||
B|ONDS|20251120|14:03:01|S|19|6.455000||
B|IBIT|20251120|14:03:02|S|100|48.815000||
B|OWL|20251120|14:03:02|S|100|13.805000||
B|SMCI|20251120|14:03:02|S|5|32.165200||
B|TQQQ|20251120|14:03:02|S|30|47.205000||
B|TQQQ|20251120|14:03:02|S|200|47.225000||
B|TSLA|20251120|14:03:02|S|10|398.550000||
B|IBIT|20251120|14:03:03|S|25|48.809300||
B|MRP|20251120|14:03:03|S|409|29.335000||
B|ON|20251120|14:03:03|S|55|45.310000||
B|RGTX|20251120|14:03:03|S|14|66.018400||
B|TRIN|20251120|14:03:03|S|100|14.340000||
B|TSLA|20251120|14:03:03|S|246|398.490000||
B|WDAY|20251120|14:03:03|S|57|216.785000||
B|GOOG|20251120|14:03:04|S|3|292.025000||
B|IBB|20251120|14:03:04|S|100|164.505000||
B|VOO|20251120|14:03:04|S|1|601.989100||
B|ETHA|20251120|14:03:05|S|1600|21.080000||
B|ETHA|20251120|14:03:05|S|6500|21.080000||
B|SOXL|20251120|14:03:05|S|500|32.147200||
B|VOO|20251120|14:03:05|S|1|601.983000||
B|ZTS|20251120|14:03:05|S|100|116.237400||
B|JNJ|20251120|14:03:06|S|5|203.240000||
B|LGIH|20251120|14:03:06|S|100|44.120000||
B|QUBT|20251120|14:03:06|S|274|10.800000||
B|VOO|20251120|14:03:06|S|200|601.970000||
B|AMD|20251120|14:03:07|S|50|209.990000||
B|ETHA|20251120|14:03:07|S|1600|21.090000||
B|GLD|20251120|14:03:07|S|50|373.360000||
B|PLTR|20251120|14:03:07|S|200|156.850000||
B|SOFI|20251120|14:03:07|S|60|25.555000||
B|TQQQ|20251120|14:03:07|S|1|47.168600||
B|EZGO|20251120|14:03:08|E|1|0.073900||
B|IBIT|20251120|14:03:08|S|100|48.800000||
B|IBIT|20251120|14:03:08|S|100|48.800000||
B|NBIS|20251120|14:03:08|S|100|88.290000||
B|TSLA|20251120|14:03:08|S|100|398.440000||
B|ZM|20251120|14:03:08|S|1|78.980000||
B|INOD|20251120|14:03:09|S|5|53.090000||
B|QBTS|20251120|14:03:09|S|100|21.470000||
B|SCHD|20251120|14:03:09|S|20|26.658200||
B|ZS|20251120|14:03:09|S|40|280.078000||
B|FMC|20251120|14:03:10|S|100|12.255000||
B|PLTR|20251120|14:03:10|S|100|156.849500||
B|GGLS|20251120|14:03:11|S|1777|7.385000||
B|JEPQ|20251120|14:03:11|S|10|56.075000||
B|TSLA|20251120|14:03:11|S|20|398.610000||
B|AMD|20251120|14:03:12|S|15|210.000000||
B|AVGO|20251120|14:03:12|S|1|349.960000||
B|IBKR|20251120|14:03:12|S|178|62.075000||
B|STX|20251120|14:03:12|S|3|243.270000||
B|TSLA|20251120|14:03:12|S|80|398.560000||
B|TSLA|20251120|14:03:12|S|160|398.550000||
B|URA|20251120|14:03:12|S|1|42.638600||
B|APP|20251120|14:03:13|S|1|529.190000||
B|CSIQ|20251120|14:03:13|S|200|21.715000||
B|MSTR|20251120|14:03:13|S|1|172.700000||
B|QLD|20251120|14:03:13|S|10|65.068500||
B|PHK|20251120|14:03:14|S|100|4.765000||
B|LQDA|20251120|14:03:15|S|12|28.530000||
B|LQDA|20251120|14:03:15|S|300|28.495000||
B|LQDA|20251120|14:03:15|S|397|28.520000||
B|ONDS|20251120|14:03:15|S|100|6.455000||
B|TSLA|20251120|14:03:15|S|10|398.380000||
B|TSLA|20251120|14:03:15|S|10|398.382000||
B|TSLA|20251120|14:03:15|S|10|398.423600||
B|AMD|20251120|14:03:16|S|50|209.832400||
B|AVDV|20251120|14:03:16|S|34|87.609500||
B|GH|20251120|14:03:16|S|100|102.120000||
B|HL|20251120|14:03:16|S|400|13.295000||
B|MNDY|20251120|14:03:16|S|20|145.485000||
B|TQQQ|20251120|14:03:16|S|30|47.155000||
B|BITX|20251120|14:03:17|S|100|29.095000||
B|GH|20251120|14:03:17|S|47|102.170000||
B|MU|20251120|14:03:17|S|2|204.675000||
B|TSLA|20251120|14:03:17|S|10|398.350000||
B|TSLA|20251120|14:03:17|S|200|398.390000||
B|VLO|20251120|14:03:17|S|10|171.420000||
B|ACHR|20251120|14:03:18|S|5|6.945000||
B|APH|20251120|14:03:18|S|20|132.160000||
B|APLD|20251120|14:03:18|S|10|22.320000||
B|AVGO|20251120|14:03:18|S|1|349.876000||
B|IREN|20251120|14:03:18|S|100|46.160000||
B|PLTR|20251120|14:03:18|S|100|156.798300||
B|TQQQ|20251120|14:03:18|S|1|47.165000||
B|GOOGL|20251120|14:03:19|S|49|291.359000||
B|GRAL|20251120|14:03:19|S|500|84.200000||
B|OKLO|20251120|14:03:19|S|208|91.460000||
B|SOXL|20251120|14:03:19|S|20|32.137700||
B|TQQQ|20251120|14:03:19|S|400|47.145000||
B|BLBD|20251120|14:03:20|S|30|50.680000||
B|IBIT|20251120|14:03:20|S|170|48.805000||
B|NVDA|20251120|14:03:20|S|200|181.807500||
B|SBLK|20251120|14:03:20|S|6|18.900000||
B|UBER|20251120|14:03:20|S|100|83.120000||
B|UBER|20251120|14:03:20|S|300|83.121000||
B|VOO|20251120|14:03:20|S|2|601.919000||
B|ALTO|20251120|14:03:21|S|1|2.213500||
B|SEDG|20251120|14:03:21|S|20|33.590000||
B|TSLA|20251120|14:03:21|S|175|398.305400||
B|NVDA|20251120|14:03:22|S|1|181.780000||
B|TQQQ|20251120|14:03:22|S|1|47.155000||
B|TSLA|20251120|14:03:22|S|266|398.240000||
B|TSLL|20251120|14:03:22|S|2|16.035000||
B|CLS|20251120|14:03:23|S|1|286.510000||
B|PSTG|20251120|14:03:23|S|7|79.170000||
B|PSTG|20251120|14:03:23|S|253|79.140000||
B|SPY|20251120|14:03:23|S|6|654.655400||
B|TSLA|20251120|14:03:23|S|50|398.250000||
B|ANET|20251120|14:03:24|S|6|120.973000||
B|ANET|20251120|14:03:24|S|19|120.980000||
B|BE|20251120|14:03:24|S|10|97.570000||
B|DAVE|20251120|14:03:24|S|75|184.910000||
B|HOOD|20251120|14:03:24|S|20|107.119500||
B|ITA|20251120|14:03:24|S|20|199.215000||
B|PANW|20251120|14:03:24|S|17|183.809500||
B|PLTR|20251120|14:03:24|S|40|156.681700||
B|SLV|20251120|14:03:24|S|350|45.689800||
B|SPRE|20251120|14:03:24|S|8|19.170000||
B|UPWK|20251120|14:03:24|S|374|17.080000||
B|ZS|20251120|14:03:24|S|3|280.147100||
B|FISV|20251120|14:03:25|S|45|60.330000||
B|ORCL|20251120|14:03:25|S|50|214.055500||
B|PANW|20251120|14:03:25|S|27|183.790000||
B|SHOP|20251120|14:03:25|S|100|145.420000||
B|UPWK|20251120|14:03:25|S|137|17.080000||
B|FSCO|20251120|14:03:26|S|380|6.035000||
B|FSCO|20251120|14:03:26|S|500|6.035000||
B|MMM|20251120|14:03:26|S|17|164.224000||
B|SNDK|20251120|14:03:26|S|200|200.525000||
B|GRAL|20251120|14:03:27|S|300|84.200000||
B|NVDA|20251120|14:03:27|S|100|181.740000||
B|UPWK|20251120|14:03:27|S|100|17.080000||
B|VTI|20251120|14:03:27|S|3|321.268000||
B|META|20251120|14:03:28|S|50|584.280000||
B|MSTR|20251120|14:03:28|S|116|172.780000||
B|MSTR|20251120|14:03:28|S|120|172.900000||
B|MSTR|20251120|14:03:28|S|240|172.840000||
B|MSTR|20251120|14:03:28|S|240|172.890000||
B|MSTR|20251120|14:03:28|S|280|172.830000||
B|MSTR|20251120|14:03:28|S|350|172.850000||
B|NNE|20251120|14:03:28|S|75|30.350000||
B|SLB|20251120|14:03:28|S|15|35.195000||
B|SQQQ|20251120|14:03:28|S|5|79.919100||
B|Z|20251120|14:03:28|S|8|67.389900||
B|IREN|20251120|14:03:29|S|100|46.120000||
B|LABX|20251120|14:03:29|S|100|12.460000||
B|LABX|20251120|14:03:29|S|200|12.450000||
B|MNST|20251120|14:03:29|S|75|72.305000||
B|USD|20251120|14:03:29|S|4|48.715700||
B|DXCM|20251120|14:03:30|S|36|58.420000||
B|MSTR|20251120|14:03:30|S|100|172.795000||
B|MU|20251120|14:03:30|S|10|204.500000||
B|PINS|20251120|14:03:30|S|8|24.695000||
B|VXX|20251120|14:03:30|S|90|39.378700||
B|BITO|20251120|14:03:31|S|100|13.480000||
B|MU|20251120|14:03:31|S|80|204.475000||
B|SOXL|20251120|14:03:31|S|50|32.046800||
B|SPSB|20251120|14:03:31|S|59|30.217500||
B|SQQQ|20251120|14:03:31|S|491|79.988500||
B|TQQQ|20251120|14:03:31|S|100|47.095000||
B|AMD|20251120|14:03:32|S|3|209.658100||
B|MELI|20251120|14:03:32|S|1|1918.430000||
B|NIO|20251120|14:03:32|S|20|5.485000||
B|PLTR|20251120|14:03:32|S|11|156.645000||
B|SBLK|20251120|14:03:32|S|13|18.896800||
B|SH|20251120|14:03:32|S|5|37.895000||
B|FATN|20251120|14:03:33|S|100|2.550000||
B|ICSH|20251120|14:03:33|S|21|50.660000||
B|PANW|20251120|14:03:33|S|3|183.856000||
B|SMMT|20251120|14:03:33|S|35|15.990000||
B|SOXS|20251120|14:03:33|S|195|4.598500||
B|SPY|20251120|14:03:33|S|6|654.530000||
B|Z|20251120|14:03:33|S|200|67.290000||
B|CRCL|20251120|14:03:34|S|6|66.340000||
B|FRO|20251120|14:03:34|S|3|25.177100||
B|Z|20251120|14:03:34|S|100|67.310700||
B|INTC|20251120|14:03:35|S|200|34.105000||
B|MELI|20251120|14:03:35|S|9|1918.440000||
B|NNOX|20251120|14:03:35|S|1900|3.398600||
B|SPY|20251120|14:03:35|S|200|654.480000||
B|SSO|20251120|14:03:35|S|100|53.542300||
B|VRCA|20251120|14:03:35|S|20|4.250000||
B|FIG|20251120|14:03:36|S|30|33.790000||
B|STNE|20251120|14:03:36|S|12|15.045000||
B|TSLA|20251120|14:03:37|S|26|397.910000||
B|AMD|20251120|14:03:38|S|20|209.524700||
B|MP|20251120|14:03:38|S|3|57.805000||
B|ORCL|20251120|14:03:38|S|240|214.000000||
B|PLTD|20251120|14:03:38|S|30|7.588000||
B|QQQ|20251120|14:03:38|S|5|588.117000||
B|SMCI|20251120|14:03:38|S|10|32.095000||
B|DASH|20251120|14:03:39|S|10|190.220000||
B|FRO|20251120|14:03:39|S|4|25.176600||
B|IREN|20251120|14:03:39|S|10|46.100000||
B|ORA|20251120|14:03:39|S|200|107.300000||
B|PLTR|20251120|14:03:39|S|1|156.580000||
B|SBLK|20251120|14:03:39|S|8|18.899000||
B|TQQQ|20251120|14:03:39|S|1|47.055000||
B|TSLA|20251120|14:03:39|S|17|397.880000||
B|UNH|20251120|14:03:39|S|60|311.800000||
B|VOO|20251120|14:03:39|S|2|601.737000||
B|CRWV|20251120|14:03:40|S|37|72.760000||
B|PLTR|20251120|14:03:40|S|200|156.597900||
B|QQQ|20251120|14:03:40|S|40|588.011200||
B|AMZN|20251120|14:03:41|S|5|218.630000||
B|DFDV|20251120|14:03:41|S|200|6.900000||
B|ETN|20251120|14:03:41|S|9|330.859000||
B|INTW|20251120|14:03:41|S|30|38.510000||
B|NVDA|20251120|14:03:41|S|10|181.600000||
B|NVDA|20251120|14:03:41|S|10|181.601400||
B|NVDA|20251120|14:03:41|S|21|181.576400||
B|PHM|20251120|14:03:41|S|61|113.769000||
B|SOXL|20251120|14:03:41|S|200|32.030000||
B|SQQQ|20251120|14:03:41|S|198|80.039000||
B|TECL|20251120|14:03:41|S|5|109.147600||
B|NBIS|20251120|14:03:42|S|100|88.000000||
B|OKLO|20251120|14:03:42|S|6|91.120000||
B|OKLO|20251120|14:03:42|S|16|91.190000||
B|SOXL|20251120|14:03:42|S|250|32.015000||
B|PLTR|20251120|14:03:43|S|35|156.575000||
B|ZS|20251120|14:03:43|S|40|279.550000||
B|MELI|20251120|14:03:44|S|8|1917.100000||
B|PYPL|20251120|14:03:44|S|5|58.599000||
B|RGTI|20251120|14:03:44|S|50|23.595000||
B|RNR|20251120|14:03:44|S|40|259.340000||
B|SCHL|20251120|14:03:44|S|100|27.850000||
B|AMD|20251120|14:03:45|S|50|209.510000||
B|HOOD|20251120|14:03:45|S|100|106.989500||
B|SVIX|20251120|14:03:45|S|15|16.695000||
B|TQQQ|20251120|14:03:45|S|1|47.065000||
B|WING|20251120|14:03:45|S|10|233.271600||
B|FATN|20251120|14:03:46|S|100|2.550000||
B|FIG|20251120|14:03:46|S|5|33.780000||
B|IMCC|20251120|14:03:46|S|3|1.370000||
B|UAN|20251120|14:03:46|S|100|97.150000||
B|CL|20251120|14:03:47|S|86|78.715000||
B|CLS|20251120|14:03:47|S|1|286.420000||
B|IBM|20251120|14:03:47|S|120|291.180000||
B|MP|20251120|14:03:47|S|300|57.772100||
B|PLTR|20251120|14:03:47|S|1|156.610700||
B|SRFM|20251120|14:03:47|S|500|2.085000||
B|TSLA|20251120|14:03:47|S|10|397.800000||
B|BABA|20251120|14:03:48|S|50|154.520500||
B|EME|20251120|14:03:48|S|40|591.128000||
B|IBKR|20251120|14:03:48|S|4|62.000000||
B|LOW|20251120|14:03:48|S|2|228.914500||
B|NVDA|20251120|14:03:48|S|100|181.531200||
B|SOXL|20251120|14:03:48|S|8|32.015000||
B|UVXY|20251120|14:03:48|S|100|65.810000||
B|AMD|20251120|14:03:49|S|800|209.483500||
B|BLSH|20251120|14:03:49|S|97|36.170000||
B|NBIS|20251120|14:03:49|S|50|87.930000||
B|SQQQ|20251120|14:03:49|S|100|80.072300||
B|YSPY|20251120|14:03:49|S|1|18.145800||
B|TGT|20251120|14:03:50|S|37|84.080000||
B|TGT|20251120|14:03:50|S|114|84.080000||
B|TSLL|20251120|14:03:50|S|65|16.000000||
B|ZS|20251120|14:03:50|S|40|279.600000||
B|BEPC|20251120|14:03:51|S|100|41.450000||
B|CRWV|20251120|14:03:51|S|200|72.790000||
B|GOOG|20251120|14:03:51|S|2|291.690000||
B|NVDA|20251120|14:03:51|S|100|181.680000||
B|ZM|20251120|14:03:51|S|1|79.050000||
B|CVNA|20251120|14:03:52|S|13|316.550000||
B|ETHU|20251120|14:03:52|S|9|51.830000||
B|SOLZ|20251120|14:03:52|S|20|13.638600||
B|BE|20251120|14:03:53|S|51|97.330000||
B|BE|20251120|14:03:53|S|99|97.330000||
B|GDX|20251120|14:03:53|S|484|73.067700||
B|LTBR|20251120|14:03:53|S|20|15.290000||
B|PONY|20251120|14:03:53|S|200|11.525000||
B|TSLA|20251120|14:03:53|S|2|398.210000||
B|APLD|20251120|14:03:54|S|3|22.250000||
B|HUT|20251120|14:03:54|S|5|34.570000||
B|SOFI|20251120|14:03:54|S|20|25.455000||
B|AMD|20251120|14:03:55|S|2|209.620000||
B|BITB|20251120|14:03:55|S|206|46.788200||
B|ETR|20251120|14:03:55|S|100|93.980000||
B|ETR|20251120|14:03:55|S|300|93.990000||
B|HAL|20251120|14:03:55|S|220|25.540000||
B|SPHY|20251120|14:03:55|S|8|23.580000||
B|VSAT|20251120|14:03:55|S|30|31.110000||
B|GLOB|20251120|14:03:56|S|11|59.870000||
B|UVXY|20251120|14:03:56|S|60|65.640000||
B|ZTO|20251120|14:03:56|S|100|18.995000||
B|DFDV|20251120|14:03:57|S|100|6.900000||
B|DOCU|20251120|14:03:57|S|300|64.240000||
B|FRO|20251120|14:03:57|S|8|25.178600||
B|NVDA|20251120|14:03:57|S|50|181.546400||
B|VALE|20251120|14:03:57|S|3|11.925000||
B|LEN|20251120|14:03:58|S|99|115.990000||
B|SOXL|20251120|14:03:58|S|50|32.015000||
B|TSLA|20251120|14:03:58|S|400|398.130000||
B|YOU|20251120|14:03:58|S|1|34.210000||
B|AMZN|20251120|14:03:59|S|20|218.540000||
B|ARGT|20251120|14:03:59|S|100|87.610000||
B|CYPH|20251120|14:03:59|S|5|3.598500||
B|INTC|20251120|14:03:59|S|100|34.100000||
B|MELI|20251120|14:03:59|S|1|1917.821000||
B|MRNA|20251120|14:03:59|S|3|22.765000||
B|SNDK|20251120|14:03:59|S|18|200.360000||
B|ZS|20251120|14:03:59|S|40|279.435000||
B|AMD|20251120|14:04:00|S|1|209.570000||
B|LUNR|20251120|14:04:00|S|25|8.197300||
B|RDDT|20251120|14:04:00|S|5|181.830000||
B|RDDT|20251120|14:04:00|S|83|181.760000||
B|PYPL|20251120|14:04:01|S|10|58.625000||
B|VOO|20251120|14:04:01|S|2|601.780500||
B|AMZN|20251120|14:04:02|S|100|218.565000||
B|TEM|20251120|14:04:02|S|3|65.140000||
B|IBKR|20251120|14:04:03|S|300|62.010000||
B|NVDA|20251120|14:04:03|S|100|181.670500||
B|QLD|20251120|14:04:03|S|20|64.975000||
B|TSLQ|20251120|14:04:03|S|100|27.170000||
B|YPF|20251120|14:04:03|S|100|37.520000||
B|ZM|20251120|14:04:03|S|1|79.010000||
B|HOOD|20251120|14:04:04|S|1|107.104000||
B|IONZ|20251120|14:04:04|S|70|6.090000||
B|ETHA|20251120|14:04:05|S|499|21.100000||
B|IBIT|20251120|14:04:05|S|24|48.805000||
B|SQQQ|20251120|14:04:05|S|12|79.996700||
B|TSLA|20251120|14:04:05|S|30|398.190000||
B|ZS|20251120|14:04:05|S|3|279.978200||
B|ACI|20251120|14:04:06|S|198|17.639000||
B|MAIN|20251120|14:04:06|S|6|55.580000||
B|SCHWpD|20251120|14:04:06|S|300|24.750000||
B|ASTS|20251120|14:04:07|S|100|53.880000||
B|ASTS|20251120|14:04:07|S|727|53.920000||
B|AVGO|20251120|14:04:07|S|5|349.530000||
B|CYPH|20251120|14:04:07|S|350|3.590000||
B|BJ|20251120|14:04:08|S|4|89.910000||
B|MCHI|20251120|14:04:08|S|100|60.990000||
B|SEI|20251120|14:04:08|S|200|41.958200||
B|PLTR|20251120|14:04:09|S|58|156.740000||
B|POWL|20251120|14:04:09|S|2|297.890000||
B|ROBN|20251120|14:04:09|S|13|54.170000||
B|ZS|20251120|14:04:09|S|40|279.560000||
B|CLF|20251120|14:04:10|S|900|10.985000||
B|MELI|20251120|14:04:10|S|5|1917.780000||
B|VRT|20251120|14:04:10|S|100|161.550000||
B|AMD|20251120|14:04:11|S|10|209.754000||
B|LZB|20251120|14:04:11|S|100|36.400000||
B|NET|20251120|14:04:11|S|1|191.400000||
B|TSLA|20251120|14:04:11|S|25|398.450000||
B|KLAR|20251120|14:04:12|S|20|28.019100||
B|MELI|20251120|14:04:12|S|5|1917.820000||
B|RGTZ|20251120|14:04:12|S|3|30.845000||
B|ANET|20251120|14:04:13|S|96|121.030000||
B|AVGO|20251120|14:04:13|S|55|349.870000||
B|SBLK|20251120|14:04:13|S|4|18.899000||
B|IAU|20251120|14:04:14|S|6|76.468500||
B|NVDA|20251120|14:04:14|S|160|181.670000||
B|PLTR|20251120|14:04:14|S|200|156.770000||
B|SPSM|20251120|14:04:14|S|100|43.885000||
B|ZS|20251120|14:04:14|S|80|279.737100||
B|NVDX|20251120|14:04:15|S|100|17.319200||
B|PLTR|20251120|14:04:15|S|10|156.671900||
B|TSLA|20251120|14:04:15|S|40|398.450000||
B|AVGO|20251120|14:04:16|S|93|349.670000||
B|META|20251120|14:04:16|S|2|584.150000||
B|MUU|20251120|14:04:17|S|100|57.010000||
B|SIRI|20251120|14:04:17|S|5|20.250000||
B|VXX|20251120|14:04:17|S|290|39.235000||
B|MELI|20251120|14:04:18|S|1|1917.120000||
B|MSTR|20251120|14:04:18|S|3|172.580000||
B|SPXS|20251120|14:04:18|S|10|40.280000||
B|AMD|20251120|14:04:19|S|100|209.700000||
B|AMD|20251120|14:04:19|S|100|209.710000||
B|GOOG|20251120|14:04:19|S|5|291.520000||
B|MELI|20251120|14:04:19|S|2|1916.880000||
B|ROST|20251120|14:04:19|S|93|161.670000||
B|SOXL|20251120|14:04:19|S|50|32.008600||
B|SOXL|20251120|14:04:19|S|50|32.015000||
B|SQQQ|20251120|14:04:19|S|19|79.998500||
B|TSLA|20251120|14:04:19|S|20|398.240000||
B|BMNU|20251120|14:04:20|S|500|5.335000||
B|QQQ|20251120|14:04:20|S|850|588.228800||
B|RKLB|20251120|14:04:20|S|300|40.310000||
B|TQQQ|20251120|14:04:20|S|3|47.088500||
B|ZS|20251120|14:04:20|S|5|279.892900||
B|ACHR|20251120|14:04:21|S|50|6.945000||
B|MRVL|20251120|14:04:21|S|100|77.834500||
B|NVDA|20251120|14:04:21|S|100|181.606400||
B|NVO|20251120|14:04:21|S|400|47.680000||
B|RKLB|20251120|14:04:21|S|100|40.310000||
B|TSLQ|20251120|14:04:21|S|100|27.160000||
B|CCCXW|20251120|14:04:22|E|24|5.200500||
B|CRM|20251120|14:04:22|S|20|223.820000||
B|HIMS|20251120|14:04:22|S|100|34.250000||
B|MSTR|20251120|14:04:22|S|193|172.170000||
B|Z|20251120|14:04:22|S|16|67.328000||
B|ABR|20251120|14:04:23|S|200|8.458500||
B|SMCI|20251120|14:04:23|S|1|32.110000||
B|VRT|20251120|14:04:23|S|100|161.380000||
B|BTBT|20251120|14:04:24|S|100|2.075000||
B|JPST|20251120|14:04:24|S|60|50.680000||
B|META|20251120|14:04:24|S|1|583.901900||
B|PLTY|20251120|14:04:24|S|1500|50.538300||
B|AVGO|20251120|14:04:25|S|70|349.550000||
B|META|20251120|14:04:25|S|58|583.710000||
B|SOXS|20251120|14:04:25|S|950|4.600000||
B|SVIX|20251120|14:04:25|S|117|16.755000||
B|SGOV|20251120|14:04:26|S|94|100.570000||
B|SNDK|20251120|14:04:26|S|50|200.521800||
B|HAL|20251120|14:04:27|S|20|25.545000||
B|SOXL|20251120|14:04:27|S|65|32.025000||
B|VOO|20251120|14:04:27|S|5|601.840000||
B|META|20251120|14:04:28|S|34|583.840000||
B|META|20251120|14:04:28|S|40|583.845600||
B|MU|20251120|14:04:28|S|113|204.505000||
B|OKLO|20251120|14:04:28|S|48|91.490000||
B|SVIX|20251120|14:04:28|S|5|16.765000||
B|UPRO|20251120|14:04:28|S|150|103.420900||
B|Z|20251120|14:04:28|S|200|67.320000||
B|BITO|20251120|14:04:29|S|100|13.475000||
B|GOOG|20251120|14:04:29|S|155|291.570000||
B|PLTR|20251120|14:04:29|S|300|156.780000||
B|JEPQ|20251120|14:04:30|S|5|56.055000||
B|PBR|20251120|14:04:30|S|438|12.797700||
B|TZA|20251120|14:04:30|S|107|9.350000||
B|ANET|20251120|14:04:31|S|50|120.980000||
B|ETOR|20251120|14:04:31|S|200|36.220000||
B|META|20251120|14:04:31|S|78|583.916900||
B|MRNA|20251120|14:04:31|S|10|22.766500||
B|IREX|20251120|14:04:32|S|100|17.470000||
B|IREX|20251120|14:04:32|S|100|17.470000||
B|ORCL|20251120|14:04:32|S|59|213.980000||
B|ORCL|20251120|14:04:32|S|559|213.980000||
B|QYLD|20251120|14:04:32|S|1|17.215000||
B|SPEM|20251120|14:04:32|S|34|46.148500||
B|TQQQ|20251120|14:04:32|S|800|47.103400||
B|UBER|20251120|14:04:32|S|171|83.115000||
B|Z|20251120|14:04:32|S|100|67.380900||
B|ZTS|20251120|14:04:32|S|100|116.520000||
B|ZTS|20251120|14:04:32|S|100|116.520000||
B|ZTS|20251120|14:04:32|S|100|116.520000||
B|PLAY|20251120|14:04:33|S|200|13.190000||
B|EOG|20251120|14:04:34|S|429|106.002300||
B|OKLO|20251120|14:04:34|S|150|91.565000||
B|SOXS|20251120|14:04:34|S|400|4.600000||
B|TCBI|20251120|14:04:34|S|8|85.355000||
B|TQQQ|20251120|14:04:34|S|30|47.095000||
B|ALC|20251120|14:04:35|S|7|74.970000||
B|DY|20251120|14:04:35|S|1|325.890000||
B|MSTR|20251120|14:04:35|S|100|172.190000||
B|TSLL|20251120|14:04:35|S|100|16.029800||
B|URA|20251120|14:04:35|S|6|42.598800||
B|VRT|20251120|14:04:35|S|31|161.340000||
B|BBWI|20251120|14:04:36|S|3|15.518600||
B|DY|20251120|14:04:36|S|1|325.890000||
B|SPT|20251120|14:04:36|S|300|9.440000||
B|GS|20251120|14:04:37|S|10|777.210000||
B|SBLK|20251120|14:04:37|S|6|18.897000||
B|TSLA|20251120|14:04:37|S|1|398.300000||
B|EPSM|20251120|14:04:38|E|300|4.284900||
B|JNJ|20251120|14:04:38|S|20|203.330000||
B|SHEL|20251120|14:04:38|S|272|73.315000||
B|TERN|20251120|14:04:38|S|17|26.540000||
B|TQQQ|20251120|14:04:38|S|100|47.058600||
B|ABNB|20251120|14:04:39|S|10|111.000000||
B|INTC|20251120|14:04:39|S|10|34.085000||
B|META|20251120|14:04:39|S|85|583.526700||
B|MU|20251120|14:04:39|S|133|204.280000||
B|NVO|20251120|14:04:39|S|1|47.665000||
B|PCSA|20251120|14:04:39|S|200|0.264700||
B|PLTR|20251120|14:04:39|S|50|156.500000||
B|TTD|20251120|14:04:39|S|100|38.730000||
B|DQ|20251120|14:04:40|S|20|28.150000||
B|IFN|20251120|14:04:40|S|500|15.340000||
B|MSFT|20251120|14:04:40|S|4|478.927600||
B|NBIS|20251120|14:04:40|S|1|87.935000||
B|PLTR|20251120|14:04:40|S|42|156.510000||
B|TQQQ|20251120|14:04:40|S|1|47.065000||
B|AVGO|20251120|14:04:41|S|78|349.320000||
B|MELI|20251120|14:04:41|S|1|1916.140000||
B|META|20251120|14:04:41|S|1|583.660000||
B|NBIS|20251120|14:04:41|S|1|87.935000||
B|OKLO|20251120|14:04:41|S|52|91.420000||
B|QQQ|20251120|14:04:41|S|5|588.125000||
B|RGTZ|20251120|14:04:41|S|97|30.900000||
B|TQQQ|20251120|14:04:41|S|3|47.065000||
B|AES|20251120|14:04:42|S|6|13.503500||
B|AVGO|20251120|14:04:42|S|40|349.190000||
B|MA|20251120|14:04:42|S|5|536.120000||
B|ONDS|20251120|14:04:42|S|300|6.445000||
B|PAM|20251120|14:04:42|S|3|87.760000||
B|SOXL|20251120|14:04:42|S|200|31.995000||
B|TOST|20251120|14:04:42|S|180|32.620000||
B|AVGO|20251120|14:04:43|S|74|349.140000||
B|COF|20251120|14:04:43|S|109|201.812700||
B|GEV|20251120|14:04:43|S|12|564.923000||
B|MSTZ|20251120|14:04:43|S|5|14.582300||
B|AIG|20251120|14:04:44|S|100|75.482000||
B|BABA|20251120|14:04:44|S|25|154.530000||
B|TQQQ|20251120|14:04:44|S|30|47.035000||
B|UVXY|20251120|14:04:44|S|100|65.680000||
B|AVGO|20251120|14:04:45|S|16|348.990000||
B|CCL|20251120|14:04:45|S|1|25.510000||
B|CRWV|20251120|14:04:45|S|2|72.670000||
B|GOOG|20251120|14:04:45|S|1|291.607600||
B|SNOW|20251120|14:04:45|S|4|248.200000||
B|ADI|20251120|14:04:46|S|2|226.920000||
B|LAND|20251120|14:04:46|S|5|8.993500||
B|NBIS|20251120|14:04:46|S|100|87.840000||
B|QQQ|20251120|14:04:46|S|3|587.900000||
B|SEDG|20251120|14:04:46|S|20|33.520000||
B|TSLA|20251120|14:04:46|S|3|398.052500||
B|TSLA|20251120|14:04:46|S|11|398.130000||
B|WMT|20251120|14:04:46|S|500|106.935000||
B|AVGO|20251120|14:04:47|S|5|349.020000||
B|AVGO|20251120|14:04:47|S|80|349.020000||
B|CWAN|20251120|14:04:47|S|300|21.495000||
B|DOG|20251120|14:04:47|S|9100|24.808600||
B|ES|20251120|14:04:47|S|51|63.870000||
B|ICLO|20251120|14:04:47|S|1000|25.660000||
B|IRM|20251120|14:04:47|S|100|83.440000||
B|MARA|20251120|14:04:47|S|9|10.385000||
B|MU|20251120|14:04:47|S|70|203.820000||
B|NVDA|20251120|14:04:47|S|30|181.390000||
B|ZS|20251120|14:04:47|S|2|279.557000||
B|ALGM|20251120|14:04:48|S|25|23.070000||
B|DDOG|20251120|14:04:48|S|24|160.970000||
B|MSTR|20251120|14:04:48|S|10|171.912400||
B|IREX|20251120|14:04:49|S|30|17.420000||
B|META|20251120|14:04:49|S|1|583.550000||
B|NVDA|20251120|14:04:49|S|100|181.420000||
B|PANW|20251120|14:04:49|S|2|183.720000||
B|QQQ|20251120|14:04:49|S|186|587.860000||
B|SNAP|20251120|14:04:49|S|200|7.825000||
B|MSTU|20251120|14:04:50|S|540|1.160000||
B|AMD|20251120|14:04:51|S|100|209.490000||
B|DIS|20251120|14:04:51|S|20|102.730000||
B|FETH|20251120|14:04:51|S|100|27.863500||
B|LCID|20251120|14:04:51|S|5|11.925000||
B|LNSR|20251120|14:04:51|S|200|9.880000||
B|NVO|20251120|14:04:51|S|100|47.655000||
B|QQQM|20251120|14:04:51|S|1|242.000000||
B|TQQQ|20251120|14:04:51|S|20|47.000000||
B|Z|20251120|14:04:51|S|9|67.309000||
B|ES|20251120|14:04:52|S|9|63.870000||
B|KLAR|20251120|14:04:52|S|30|27.955000||
B|MP|20251120|14:04:52|S|5|57.590000||
B|MP|20251120|14:04:52|S|5|57.592700||
B|QQQ|20251120|14:04:52|S|80|587.844500||
B|RBLX|20251120|14:04:52|S|10|93.120000||
B|TSLA|20251120|14:04:52|S|80|397.950000||
B|UVIX|20251120|14:04:52|S|400|12.975000||
B|VALE|20251120|14:04:52|S|6|11.923600||
B|FBL|20251120|14:04:53|S|180|26.380000||
B|META|20251120|14:04:53|S|42|583.550000||
B|SLV|20251120|14:04:53|S|15|45.630000||
B|SNDK|20251120|14:04:53|S|250|200.610000||
B|UPRO|20251120|14:04:53|S|400|103.210000||
B|VGT|20251120|14:04:53|S|5|719.250000||
B|ETHA|20251120|14:04:54|S|5|21.105000||
B|LAC|20251120|14:04:54|S|14|4.765000||
B|PEP|20251120|14:04:54|S|6|145.500000||
B|PLTW|20251120|14:04:54|S|1|35.080000||
B|QQQ|20251120|14:04:54|S|40|587.925300||
B|SOUN|20251120|14:04:54|S|50|11.605000||
B|TSLA|20251120|14:04:54|S|10|398.030000||
B|WELL|20251120|14:04:54|S|27|200.810000||
B|YPF|20251120|14:04:54|S|20|37.490000||
B|APLD|20251120|14:04:55|S|300|22.270000||
B|MWA|20251120|14:04:55|S|10|23.280000||
B|NVDA|20251120|14:04:55|S|100|181.450000||
B|PEP|20251120|14:04:55|S|6|145.500000||
B|SGU|20251120|14:04:55|S|1|11.630000||
B|AVGO|20251120|14:04:56|S|75|349.200000||
B|SPY|20251120|14:04:56|S|31|654.280000||
B|UVIX|20251120|14:04:56|S|10|12.970000||
B|YPF|20251120|14:04:56|S|200|37.490000||
B|YPF|20251120|14:04:56|S|200|37.508000||
B|IBM|20251120|14:04:57|S|100|291.210000||
B|TQQQ|20251120|14:04:57|S|2|47.015000||
B|TSLA|20251120|14:04:57|S|30|398.130000||
B|YPF|20251120|14:04:57|S|100|37.510000||
B|MARA|20251120|14:04:58|S|200|10.391400||
B|NVDU|20251120|14:04:58|S|50|119.180000||
B|SCHD|20251120|14:04:58|S|2|26.655000||
B|YPF|20251120|14:04:58|S|200|37.510000||
B|ALLY|20251120|14:04:59|S|6|37.700000||
B|ALLY|20251120|14:04:59|S|94|37.710000||
B|FRO|20251120|14:04:59|S|10|25.178600||
B|LI|20251120|14:04:59|S|100|17.665000||
B|MSTU|20251120|14:04:59|S|7|1.160000||
B|ORA|20251120|14:04:59|S|250|107.280000||
B|PLTR|20251120|14:04:59|S|300|156.580000||
B|QYLD|20251120|14:04:59|S|107|17.205000||
B|QYLD|20251120|14:04:59|S|893|17.205000||
B|YPF|20251120|14:04:59|S|400|37.510000||
B|APP|20251120|14:05:00|S|60|527.820000||
B|COST|20251120|14:05:00|S|6|896.710000||
B|YPF|20251120|14:05:00|S|200|37.510000||
B|CEG|20251120|14:05:01|S|3|350.265000||
B|MCHP|20251120|14:05:01|S|31|49.175000||
B|MCHP|20251120|14:05:01|S|38|49.175000||
B|NBIS|20251120|14:05:01|S|5|87.720000||
B|SOXL|20251120|14:05:01|S|47|31.888500||
B|CNC|20251120|14:05:02|S|10|34.580000||
B|ETHA|20251120|14:05:02|S|100|21.135000||
B|FXI|20251120|14:05:02|S|500|38.615000||
B|GBIL|20251120|14:05:02|S|30|100.080000||
B|GS|20251120|14:05:02|S|10|776.490000||
B|PLTR|20251120|14:05:02|S|100|156.521700||
B|QID|20251120|14:05:02|S|53|22.415000||
B|QLYS|20251120|14:05:02|S|9|137.800000||
B|SMH|20251120|14:05:02|S|12|327.490000||
B|SNAP|20251120|14:05:02|S|400|7.825000||
B|CR|20251120|14:05:03|S|2|176.250000||
B|HIMS|20251120|14:05:03|S|10|34.200000||
B|HUBB|20251120|14:05:03|S|14|406.950000||
B|PLTR|20251120|14:05:03|S|129|156.540000||
B|RKLB|20251120|14:05:03|S|100|40.290000||
B|RPTX|20251120|14:05:03|S|1700|2.130000||
B|SBLK|20251120|14:05:03|S|6|18.890000||
B|YPF|20251120|14:05:03|S|195|37.510000||
B|Z|20251120|14:05:03|S|100|67.377800||
B|ASML|20251120|14:05:04|S|3|985.985000||
B|MSTZ|20251120|14:05:04|S|300|14.590000||
B|VEA|20251120|14:05:04|S|12|58.975000||
B|HOOD|20251120|14:05:05|S|400|106.955000||
B|LRCX|20251120|14:05:05|S|2|141.160000||
B|META|20251120|14:05:05|S|79|583.610000||
B|SOXL|20251120|14:05:05|S|30|31.885000||
B|SRPT|20251120|14:05:05|S|100|16.480000||
B|ARCC|20251120|14:05:06|S|30|19.525000||
B|ETR|20251120|14:05:06|S|100|93.980000||
B|LCID|20251120|14:05:06|S|10|11.927700||
B|ORCL|20251120|14:05:06|S|2|213.870000||
B|SOXS|20251120|14:05:06|S|200|4.615000||
B|SOXS|20251120|14:05:06|S|206|4.618600||
B|SOXS|20251120|14:05:06|S|394|4.615000||
B|SPXS|20251120|14:05:06|S|40|40.320000||
B|SQQQ|20251120|14:05:06|S|1|80.069000||
B|AI|20251120|14:05:07|S|10|12.818600||
B|ASTS|20251120|14:05:07|S|5|53.930000||
B|PSQ|20251120|14:05:07|S|200|31.840000||
B|QBTS|20251120|14:05:07|S|50|21.444700||
B|SEI|20251120|14:05:07|S|150|41.810000||
B|AVGO|20251120|14:05:08|S|40|349.250000||
B|INDA|20251120|14:05:08|S|9|54.660000||
B|META|20251120|14:05:08|S|34|583.510000||
B|QQQ|20251120|14:05:08|S|4|587.903000||
B|QQQ|20251120|14:05:08|S|5|587.835000||
B|TSLA|20251120|14:05:08|S|50|398.070000||
B|XLF|20251120|14:05:08|S|80|51.245000||
B|ZS|20251120|14:05:08|S|40|279.470000||
B|ASML|20251120|14:05:09|S|2|986.010000||
B|COIN|20251120|14:05:09|S|10|238.260000||
B|COIN|20251120|14:05:09|S|121|238.260000||
B|EOSE|20251120|14:05:09|S|100|12.800000||
B|EOSE|20251120|14:05:09|S|1995|12.780000||
B|EOSE|20251120|14:05:09|S|2000|12.810000||
B|HOOD|20251120|14:05:09|S|200|106.890000||
B|MSTR|20251120|14:05:09|S|4|171.750000||
B|QQQ|20251120|14:05:09|S|10|587.925000||
B|SBLK|20251120|14:05:09|S|8|18.868600||
B|UAA|20251120|14:05:09|S|600|4.165000||
B|UAA|20251120|14:05:09|S|600|4.165000||
B|VOO|20251120|14:05:09|S|2|601.485000||
B|BE|20251120|14:05:10|S|100|97.200000||
B|GBTC|20251120|14:05:10|S|159|67.277200||
B|HAE|20251120|14:05:10|S|133|75.040000||
B|QXO|20251120|14:05:10|S|40|16.047700||
B|RGTZ|20251120|14:05:10|S|323|30.890000||
B|SPY|20251120|14:05:10|S|10|654.165400||
B|SUSL|20251120|14:05:10|S|1|115.954500||
B|DYNF|20251120|14:05:11|S|11|58.379800||
B|FBTC|20251120|14:05:11|S|5|74.905000||
B|LYB|20251120|14:05:11|S|24|42.705000||
B|UNH|20251120|14:05:11|S|100|311.503200||
B|CACC|20251120|14:05:12|S|53|413.930000||
B|COIN|20251120|14:05:12|S|139|238.250000||
B|IBIT|20251120|14:05:12|S|17|48.755000||
B|IREN|20251120|14:05:12|S|108|46.130000||
B|JEPQ|20251120|14:05:12|S|5|56.000000||
B|MCRB|20251120|14:05:12|S|247|21.411000||
B|NVDA|20251120|14:05:12|S|21|181.450000||
B|PLTR|20251120|14:05:12|S|12|156.492900||
B|PLTR|20251120|14:05:12|S|100|156.492700||
B|SCHD|20251120|14:05:12|S|1|26.643500||
B|SOXL|20251120|14:05:12|S|400|31.846500||
B|TGT|20251120|14:05:12|S|3|84.079400||
B|TQQQ|20251120|14:05:12|S|1|46.995000||
B|V|20251120|14:05:12|S|1|326.530000||
B|GLOB|20251120|14:05:13|S|100|59.750000||
B|KSPI|20251120|14:05:13|S|100|71.410000||
B|PANW|20251120|14:05:13|S|3|183.670000||
B|UBER|20251120|14:05:13|S|5|83.100000||
B|COIN|20251120|14:05:14|S|125|238.260000||
B|CRWV|20251120|14:05:14|S|300|72.650000||
B|GLOB|20251120|14:05:14|S|160|59.760000||
B|HOOD|20251120|14:05:14|S|40|106.910000||
B|KSPI|20251120|14:05:14|S|100|71.410000||
B|MOH|20251120|14:05:14|S|200|133.470000||
B|SPY|20251120|14:05:14|S|40|654.149100||
B|BTQ|20251120|14:05:15|S|100|6.200000||
B|NVDA|20251120|14:05:15|S|4|181.430000||
B|TQQQ|20251120|14:05:15|S|94|46.991200||
B|VXX|20251120|14:05:15|S|100|39.411200||
B|VXX|20251120|14:05:15|S|100|39.420000||
B|BTC|20251120|14:05:16|S|100|38.068200||
B|COIN|20251120|14:05:16|S|1|238.350000||
B|KLAR|20251120|14:05:16|S|20|27.940000||
B|LCID|20251120|14:05:16|S|50|11.915000||
B|LCID|20251120|14:05:16|S|50|11.915000||
B|NVDL|20251120|14:05:16|S|1|85.145500||
B|SOXL|20251120|14:05:16|S|1|31.835000||
B|UVXY|20251120|14:05:16|S|100|65.800000||
B|ARM|20251120|14:05:17|S|100|133.500000||
B|C|20251120|14:05:17|S|100|97.940000||
B|CLFD|20251120|14:05:17|S|20|28.690000||
B|MITK|20251120|14:05:17|S|400|8.780000||
B|MITK|20251120|14:05:17|S|700|8.780000||
B|MRNA|20251120|14:05:17|S|60|22.665000||
B|PINS|20251120|14:05:17|S|289|24.648500||
B|SOFI|20251120|14:05:17|S|200|25.355000||
B|AEVA|20251120|14:05:18|S|100|9.905000||
B|BIDU|20251120|14:05:18|S|2|110.880000||
B|COIN|20251120|14:05:18|S|147|238.350000||
B|HOOD|20251120|14:05:18|S|140|106.920000||
B|HOOD|20251120|14:05:18|S|400|106.917400||
B|JEPQ|20251120|14:05:18|S|1|56.005000||
B|PDD|20251120|14:05:18|S|20|113.365000||
B|VXX|20251120|14:05:18|S|10|39.404700||
B|ZS|20251120|14:05:18|S|40|279.451100||
B|ZS|20251120|14:05:18|S|40|279.451100||
B|FRO|20251120|14:05:19|S|3|25.178600||
B|JPM|20251120|14:05:19|S|4|300.150000||
B|META|20251120|14:05:19|S|90|583.790000||
B|SERV|20251120|14:05:19|S|5|8.835000||
B|ARCO|20251120|14:05:20|S|53|7.196600||
B|CAVA|20251120|14:05:20|S|8|44.134500||
B|CEPU|20251120|14:05:20|S|200|14.410000||
B|COIN|20251120|14:05:20|S|6|238.650000||
B|GOOGL|20251120|14:05:20|S|5|291.190000||
B|META|20251120|14:05:20|S|25|583.810000||
B|ORCL|20251120|14:05:20|S|116|213.980000||
B|PAGS|20251120|14:05:20|S|1|9.560000||
B|SGBX|20251120|14:05:20|S|100|6.005000||
B|SLNO|20251120|14:05:20|S|20|45.260000||
B|AMZN|20251120|14:05:21|S|100|218.575000||
B|GOOGL|20251120|14:05:21|S|4|291.199000||
B|GOOGL|20251120|14:05:21|S|51|291.230000||
B|GOOGL|20251120|14:05:21|S|109|291.217500||
B|ORCL|20251120|14:05:21|S|50|213.979500||
B|SOXL|20251120|14:05:21|S|100|31.958500||
B|TSLA|20251120|14:05:21|S|100|398.220000||
B|UPB|20251120|14:05:21|S|50|25.030000||
B|AMD|20251120|14:05:22|S|100|209.800000||
B|AVGO|20251120|14:05:22|S|61|349.630000||
B|ESLT|20251120|14:05:22|S|1|469.938600||
B|GOOGL|20251120|14:05:22|S|25|291.210000||
B|META|20251120|14:05:22|S|37|583.797100||
B|NPWR|20251120|14:05:22|S|600|2.490000||
B|NPWR|20251120|14:05:22|S|600|2.490000||
B|SBLK|20251120|14:05:22|S|7|18.868800||
B|SPY|20251120|14:05:22|S|25|654.459100||
B|TSLA|20251120|14:05:22|S|100|398.223500||
B|ETHA|20251120|14:05:23|S|100|21.133500||
B|SPY|20251120|14:05:23|S|5|654.515400||
B|GOOG|20251120|14:05:24|S|40|291.605000||
B|IBIT|20251120|14:05:24|S|2|48.795000||
B|MSTR|20251120|14:05:24|S|80|172.035000||
B|MSTR|20251120|14:05:24|S|400|172.047200||
B|NVDA|20251120|14:05:24|S|50|181.521200||
B|ORCL|20251120|14:05:24|S|20|213.940000||
B|PANW|20251120|14:05:25|S|200|183.820000||
B|SQQQ|20251120|14:05:25|S|100|80.019100||
B|ENPH|20251120|14:05:26|S|1|26.707000||
B|GRNJ|20251120|14:05:26|S|315|23.743500||
B|HOOD|20251120|14:05:26|S|126|107.120000||
B|JOBY|20251120|14:05:26|S|4|13.317700||
B|META|20251120|14:05:26|S|52|583.880000||
B|OMF|20251120|14:05:26|S|200|58.110000||
B|ORCL|20251120|14:05:26|S|54|214.000000||
B|RVYL|20251120|14:05:26|S|100|0.318800||
B|Z|20251120|14:05:26|S|8|67.376600||
B|LEN|20251120|14:05:27|S|33|115.990000||
B|MU|20251120|14:05:27|S|100|204.570000||
B|TAL|20251120|14:05:27|S|31|10.770000||
B|NVDA|20251120|14:05:28|S|100|181.618800||
B|QQQ|20251120|14:05:28|S|220|588.228800||
B|SOXS|20251120|14:05:28|S|212|4.605000||
B|UGP|20251120|14:05:28|S|240|4.046500||
B|MU|20251120|14:05:29|S|4|204.645000||
B|SOXL|20251120|14:05:29|S|100|32.000000||
B|SPXU|20251120|14:05:29|S|4|57.300000||
B|Z|20251120|14:05:29|S|200|67.245000||
B|COIN|20251120|14:05:30|S|48|238.760000||
B|FANG|20251120|14:05:30|S|20|146.310000||
B|ORCL|20251120|14:05:30|S|80|214.080000||
B|CNC|20251120|14:05:31|S|80|34.570000||
B|HOOD|20251120|14:05:31|S|1|107.213500||
B|MSTR|20251120|14:05:31|S|5|172.310000||
B|TQQQ|20251120|14:05:31|S|330|47.176600||
B|TSLA|20251120|14:05:31|S|352|398.540000||
B|META|20251120|14:05:32|S|43|584.270000||
B|ORCL|20251120|14:05:32|S|100|214.150000||
B|AMD|20251120|14:05:33|S|12|210.142900||
B|AMD|20251120|14:05:33|S|13|210.140000||
B|IBIT|20251120|14:05:33|S|2|48.860000||
B|TSLA|20251120|14:05:33|S|10|398.640000||
B|XFOR|20251120|14:05:33|S|300|3.670000||
B|APPS|20251120|14:05:34|S|120|4.315000||
B|GDX|20251120|14:05:34|S|300|73.125000||
B|META|20251120|14:05:34|S|44|584.370000||
B|ZS|20251120|14:05:34|S|1|279.520300||
B|IBIT|20251120|14:05:35|S|5|48.855000||
B|IVV|20251120|14:05:35|S|32|657.940500||
B|UVXY|20251120|14:05:35|S|5|65.230000||
B|VOO|20251120|14:05:35|S|320|601.990000||
B|ADUR|20251120|14:05:36|S|300|11.080000||
B|COIN|20251120|14:05:36|S|40|238.940000||
B|ENPH|20251120|14:05:36|S|29|26.720000||
B|MSTR|20251120|14:05:36|S|100|172.460000||
B|NVDA|20251120|14:05:36|S|25|181.745000||
B|NVDA|20251120|14:05:36|S|500|181.710900||
B|ORCL|20251120|14:05:36|S|272|214.175000||
B|SCCG|20251120|14:05:36|S|1|23.170000||
B|SCHWpJ|20251120|14:05:36|S|264|18.600000||
B|TSLA|20251120|14:05:36|S|280|398.490000||
B|MSTR|20251120|14:05:37|S|47|172.430000||
B|NBIS|20251120|14:05:37|S|20|87.840000||
B|PLTR|20251120|14:05:37|S|1|156.870000||
B|PLTR|20251120|14:05:37|S|1|156.872000||
B|QBTS|20251120|14:05:37|S|100|21.470000||
B|SOXS|20251120|14:05:37|S|411|4.595000||
B|SOXS|20251120|14:05:37|S|1668|4.595000||
B|TM|20251120|14:05:37|S|1|191.560000||
B|VCSH|20251120|14:05:37|S|26|79.745000||
B|VXX|20251120|14:05:37|S|200|39.191000||
B|IBKR|20251120|14:05:38|S|255|62.025000||
B|META|20251120|14:05:38|S|30|584.180000||
B|SBLK|20251120|14:05:38|S|7|18.866800||
B|SOXL|20251120|14:05:38|S|14|32.045000||
B|TQQQ|20251120|14:05:38|S|50|47.135000||
B|VIST|20251120|14:05:38|S|45|50.210000||
B|CIFR|20251120|14:05:39|S|600|14.905000||
B|CWAN|20251120|14:05:39|S|749|21.440000||
B|MRVL|20251120|14:05:39|S|5|77.815000||
B|QQQ|20251120|14:05:39|S|160|588.380000||
B|QQQM|20251120|14:05:39|S|1|242.260000||
B|SLRX|20251120|14:05:39|S|10|0.748300||
B|TQQQ|20251120|14:05:39|S|400|47.156700||
B|TSLA|20251120|14:05:39|S|400|398.380000||
B|TSLL|20251120|14:05:39|S|50|16.035000||
B|META|20251120|14:05:40|S|68|583.990000||
B|STX|20251120|14:05:40|S|1|243.880000||
B|NVDA|20251120|14:05:41|S|3|181.588600||
B|PFE|20251120|14:05:41|S|600|24.381500||
B|VOO|20251120|14:05:41|S|3|601.840000||
B|DELL|20251120|14:05:42|S|50|117.900000||
B|TSLA|20251120|14:05:42|S|97|398.210000||
B|NVDA|20251120|14:05:43|S|10|181.588800||
B|QCOM|20251120|14:05:43|S|93|160.970000||
B|QID|20251120|14:05:43|S|25|22.388500||
B|QQQ|20251120|14:05:43|S|20|588.315000||
B|HOOD|20251120|14:05:44|S|375|107.120000||
B|NVDA|20251120|14:05:44|S|20|181.558800||
B|PANW|20251120|14:05:44|S|5|183.720000||
B|SOXL|20251120|14:05:44|S|200|32.015000||
B|TQQQ|20251120|14:05:44|S|100|47.115000||
B|CNC|20251120|14:05:45|S|20|34.570000||
B|NVDA|20251120|14:05:45|S|1|181.558800||
B|QQQ|20251120|14:05:45|S|20|588.245000||
B|TSLL|20251120|14:05:45|S|80|16.025000||
B|ZS|20251120|14:05:45|S|5|279.833900||
B|HOOD|20251120|14:05:46|S|100|107.100000||
B|HOOD|20251120|14:05:46|S|100|107.110000||
B|MSTR|20251120|14:05:46|S|20|172.350000||
B|NVDA|20251120|14:05:46|S|80|181.550000||
B|QQQM|20251120|14:05:46|S|1|242.180000||
B|SPY|20251120|14:05:46|S|40|654.628800||
B|ON|20251120|14:05:47|S|264|45.273100||
B|ORCL|20251120|14:05:47|S|65|214.040000||
B|TSLA|20251120|14:05:47|S|2000|398.220000||
B|VIST|20251120|14:05:47|S|7|50.250000||
B|IINN|20251120|14:05:48|S|36|0.931500||
B|MCD|20251120|14:05:48|S|17|302.915000||
B|AG|20251120|14:05:49|S|1|11.000000||
B|FIG|20251120|14:05:49|S|20|33.870000||
B|IOVA|20251120|14:05:49|S|100|2.180000||
B|VOO|20251120|14:05:49|S|80|601.950000||
B|AMD|20251120|14:05:50|S|100|209.960000||
B|BE|20251120|14:05:50|S|20|97.464400||
B|BE|20251120|14:05:50|S|750|97.470000||
B|HOOD|20251120|14:05:50|S|34|107.130000||
B|HOOD|20251120|14:05:50|S|400|107.127100||
B|IMSR|20251120|14:05:50|S|20|10.380000||
B|IREN|20251120|14:05:50|S|50|46.171900||
B|LUNR|20251120|14:05:50|S|10|8.215000||
B|MSTR|20251120|14:05:50|S|100|172.370000||
B|NVDA|20251120|14:05:50|S|1|181.590000||
B|NVDA|20251120|14:05:50|S|5|181.638800||
B|ORCL|20251120|14:05:50|S|185|214.080000||
B|TSLA|20251120|14:05:50|S|36|398.120000||
B|VIST|20251120|14:05:50|S|1|50.250000||
B|MELI|20251120|14:05:51|S|1|1918.180000||
B|PFH|20251120|14:05:51|S|100|17.110000||
B|SOXS|20251120|14:05:51|S|1000|4.595000||
B|SPXL|20251120|14:05:51|S|100|196.750000||
B|CRWV|20251120|14:05:52|S|26|72.830000||
B|META|20251120|14:05:52|S|22|584.130000||
B|MU|20251120|14:05:52|S|2|204.720000||
B|SLNO|20251120|14:05:52|S|20|45.300000||
B|SQQQ|20251120|14:05:52|S|500|79.936400||
B|TSLA|20251120|14:05:52|S|10|398.200000||
B|TSLA|20251120|14:05:52|S|81|398.180000||
B|ZS|20251120|14:05:52|S|5|279.635000||
B|BSOL|20251120|14:05:53|S|2|17.339000||
B|OKLO|20251120|14:05:53|S|15|91.520000||
B|DEO|20251120|14:05:54|S|50|88.770000||
B|MU|20251120|14:05:54|S|268|204.840000||
B|NVDA|20251120|14:05:54|S|100|181.730000||
B|QBTS|20251120|14:05:54|S|50|21.470000||
B|SHOP|20251120|14:05:54|S|40|145.476300||
B|SOXS|20251120|14:05:54|S|20|4.588600||
B|VIST|20251120|14:05:54|S|3|50.250000||
B|GOOGL|20251120|14:05:55|S|30|291.300000||
B|SEI|20251120|14:05:55|S|20|41.820000||
B|VIST|20251120|14:05:55|S|213|50.250000||
B|HD|20251120|14:05:56|S|1|333.814000||
B|HOOD|20251120|14:05:56|S|100|107.210000||
B|MSTU|20251120|14:05:56|S|700|1.160000||
B|MSTX|20251120|14:05:56|S|100|5.310000||
B|NVDA|20251120|14:05:56|S|50|181.629000||
B|QQQ|20251120|14:05:56|S|1|588.510000||
B|CCU|20251120|14:05:57|S|400|12.860000||
B|HOOD|20251120|14:05:57|S|200|107.186600||
B|LLY|20251120|14:05:57|S|20|1044.380000||
B|PLTR|20251120|14:05:57|S|100|156.790000||
B|DAL|20251120|14:05:58|S|520|55.910000||
B|META|20251120|14:05:58|S|50|584.330000||
B|NVDA|20251120|14:05:58|S|10|181.630600||
B|NVDA|20251120|14:05:58|S|50|181.638800||
B|ASTS|20251120|14:05:59|S|10|54.056500||
B|ASTS|20251120|14:05:59|S|10|54.060000||
B|EWZ|20251120|14:05:59|S|6|31.981500||
B|GRAL|20251120|14:05:59|S|21|83.970000||
B|NVDA|20251120|14:05:59|S|23|181.598800||
B|SPY|20251120|14:05:59|S|1200|654.866800||
B|BBAI|20251120|14:06:00|S|400|5.625000||
B|GTM|20251120|14:06:00|S|49|9.118500||
B|QQQ|20251120|14:06:00|S|15|588.520000||
B|RKLB|20251120|14:06:00|S|26|40.457800||
B|WMT|20251120|14:06:00|S|100|107.125000||
B|CWAN|20251120|14:06:01|S|250|21.435000||
B|GOOGL|20251120|14:06:01|S|5|291.195000||
B|ORCL|20251120|14:06:01|S|15|214.035000||
B|QQQ|20251120|14:06:01|S|2|588.400000||
B|VT|20251120|14:06:01|S|35|135.145000||
B|ZIM|20251120|14:06:01|S|109|16.745000||
B|ALAB|20251120|14:06:02|S|99|141.670000||
B|ETN|20251120|14:06:02|S|3|331.000000||
B|KSPI|20251120|14:06:02|S|100|71.300000||
B|KSPI|20251120|14:06:02|S|200|71.300000||
B|NIO|20251120|14:06:02|S|20|5.445000||
B|QQQM|20251120|14:06:02|S|1|242.180000||
B|TQQQ|20251120|14:06:02|S|100|47.105000||
B|TSLA|20251120|14:06:02|S|280|397.940000||
B|TSM|20251120|14:06:02|S|40|279.030000||
B|TSM|20251120|14:06:02|S|120|278.940000||
B|BE|20251120|14:06:03|S|300|97.480000||
B|IPDN|20251120|14:06:03|S|100|1.690000||
B|SYF|20251120|14:06:03|S|200|72.295000||
B|TSM|20251120|14:06:03|S|120|278.930000||
B|NBIS|20251120|14:06:04|S|80|87.640000||
B|QQQ|20251120|14:06:04|S|50|588.293000||
B|TEM|20251120|14:06:04|S|1|65.120000||
B|ZTS|20251120|14:06:04|S|5|116.406900||
B|CWAN|20251120|14:06:05|S|900|21.420000||
B|LTBR|20251120|14:06:05|S|90|15.360000||
B|PLTR|20251120|14:06:05|S|2|156.630000||
B|PLTR|20251120|14:06:05|S|50|156.630000||
B|SOXL|20251120|14:06:06|S|140|32.018500||
B|TSLA|20251120|14:06:06|S|1|398.150000||
B|Z|20251120|14:06:06|S|100|67.373700||
B|KWEB|20251120|14:06:07|S|5|36.410000||
B|NVDL|20251120|14:06:07|S|5|85.251400||
B|PG|20251120|14:06:07|S|10|148.330000||
B|TSLA|20251120|14:06:07|S|150|398.080000||
B|MSTR|20251120|14:06:08|S|20|172.050000||
B|NVDA|20251120|14:06:08|S|200|181.501300||
B|ORCL|20251120|14:06:08|S|187|214.000000||
B|SPYM|20251120|14:06:08|S|2|77.008500||
B|Z|20251120|14:06:08|S|9|67.370800||
B|ZM|20251120|14:06:08|S|100|78.910000||
B|BN|20251120|14:06:09|S|7|43.569100||
B|HIMS|20251120|14:06:09|S|1|34.235300||
B|META|20251120|14:06:09|S|5|583.950000||
B|SBLK|20251120|14:06:09|S|4|18.869100||
B|SBLK|20251120|14:06:09|S|96|18.870000||
B|SNDK|20251120|14:06:09|S|100|200.980000||
B|AWK|20251120|14:06:10|S|50|126.750000||
B|IBIT|20251120|14:06:10|S|39|48.849300||
B|PATH|20251120|14:06:10|S|200|12.855000||
B|HOOD|20251120|14:06:11|S|200|107.006700||
B|NVDL|20251120|14:06:11|S|200|85.200000||
B|ORCL|20251120|14:06:11|S|218|214.130000||
B|GEV|20251120|14:06:12|S|20|565.740000||
B|IBIT|20251120|14:06:12|S|197|48.850000||
B|NVDA|20251120|14:06:12|S|6|181.480000||
B|SAP|20251120|14:06:12|S|1|235.410000||
B|META|20251120|14:06:13|S|2|583.980000||
B|MRNA|20251120|14:06:13|S|5000|22.697300||
B|NU|20251120|14:06:13|S|100|15.385000||
B|QUBT|20251120|14:06:13|S|500|10.790700||
B|UBER|20251120|14:06:13|S|5|83.069000||
B|GOOG|20251120|14:06:14|S|6|291.650000||
B|HIMS|20251120|14:06:14|S|2|34.235000||
B|HOOD|20251120|14:06:14|S|149|106.990000||
B|UNH|20251120|14:06:14|S|69|311.860000||
B|AVDV|20251120|14:06:15|S|2|87.593000||
B|STLA|20251120|14:06:15|S|1000|9.285000||
B|VOO|20251120|14:06:15|S|3|601.888800||
B|ZM|20251120|14:06:15|S|28|78.910000||
B|ZM|20251120|14:06:15|S|72|78.910000||
B|ARES|20251120|14:06:17|S|35|143.660000||
B|HOOD|20251120|14:06:17|S|200|107.016400||
B|IWM|20251120|14:06:17|S|200|230.495000||
B|NVDA|20251120|14:06:17|S|100|181.462900||
B|ORCL|20251120|14:06:17|S|100|214.070000||
B|RKLB|20251120|14:06:17|S|200|40.329100||
B|VRT|20251120|14:06:17|S|9|161.590000||
B|META|20251120|14:06:18|S|10|583.980000||
B|NVDA|20251120|14:06:18|S|100|181.431200||
B|AMZY|20251120|14:06:19|S|600|13.067300||
B|ANET|20251120|14:06:19|S|12|121.093400||
B|PLTR|20251120|14:06:19|S|10|156.610000||
B|SBLK|20251120|14:06:19|S|8|18.880000||
B|TSLA|20251120|14:06:19|S|62|397.990000||
B|VOO|20251120|14:06:19|S|217|601.868700||
B|VOO|20251120|14:06:19|S|320|601.870000||
B|Z|20251120|14:06:19|S|100|67.370700||
B|HOOD|20251120|14:06:20|S|100|107.025900||
B|IWM|20251120|14:06:20|S|1|230.465000||
B|MSTR|20251120|14:06:20|S|92|171.880000||
B|OKLO|20251120|14:06:20|S|20|91.470000||
B|SOUN|20251120|14:06:20|S|25|11.590000||
B|TSLA|20251120|14:06:20|S|38|397.990000||
B|EXK|20251120|14:06:21|S|145|7.084600||
B|IONQ|20251120|14:06:21|S|5|42.645000||
B|META|20251120|14:06:21|S|1|583.910000||
B|META|20251120|14:06:21|S|60|583.910000||
B|NVDA|20251120|14:06:21|S|100|181.450000||
B|TEM|20251120|14:06:21|S|1|65.075000||
B|TQQQ|20251120|14:06:21|S|200|47.095000||
B|GGLL|20251120|14:06:22|S|7|88.230000||
B|PATH|20251120|14:06:22|S|5|12.855000||
B|VXUS|20251120|14:06:22|S|100|72.305000||
B|AVGO|20251120|14:06:23|S|2|349.800000||
B|ETN|20251120|14:06:23|S|15|331.130000||
B|HOOD|20251120|14:06:23|S|300|107.025800||
B|RKLB|20251120|14:06:23|S|10|40.323000||
B|LTM|20251120|14:06:24|S|347|46.760000||
B|LTM|20251120|14:06:24|S|800|46.780000||
B|RGLD|20251120|14:06:24|S|15|182.290000||
B|ANF|20251120|14:06:25|S|25|67.520000||
B|MSTR|20251120|14:06:25|S|3|171.745800||
B|ZM|20251120|14:06:25|S|100|78.910000||
B|BEAM|20251120|14:06:27|S|10|20.455000||
B|KLAR|20251120|14:06:27|S|20|28.009500||
B|AEVA|20251120|14:06:28|S|5|9.915000||
B|NVDA|20251120|14:06:28|S|6|181.430900||
B|TQQQ|20251120|14:06:28|S|5|47.095000||
B|BMY|20251120|14:06:29|S|100|45.700000||
B|CORD|20251120|14:06:29|S|60|55.840000||
B|HOOD|20251120|14:06:29|S|13|106.850000||
B|HOOD|20251120|14:06:29|S|200|106.850000||
B|MELI|20251120|14:06:29|S|1|1916.710000||
B|NVDA|20251120|14:06:29|S|1|181.400000||
B|PANW|20251120|14:06:29|S|50|183.520000||
B|QFIN|20251120|14:06:29|S|60|18.030000||
B|RDDT|20251120|14:06:29|S|40|181.510000||
B|VTI|20251120|14:06:29|S|5|321.162500||
B|ZS|20251120|14:06:29|S|40|279.200000||
B|HIMS|20251120|14:06:30|S|1|34.203000||
B|MSTR|20251120|14:06:30|S|11|171.620000||
B|NEM|20251120|14:06:30|S|17|82.570000||
B|SMR|20251120|14:06:30|S|580|19.080000||
B|SOXL|20251120|14:06:30|S|100|31.955000||
B|TSLA|20251120|14:06:30|S|30|397.660000||
B|ZS|20251120|14:06:30|S|40|279.175000||
B|ZS|20251120|14:06:30|S|40|279.175000||
B|ZS|20251120|14:06:30|S|40|279.175000||
B|AMTM|20251120|14:06:31|S|200|24.430000||
B|NIO|20251120|14:06:31|S|20|5.445000||
B|GOOGL|20251120|14:06:32|S|3|290.885000||
B|JXG|20251120|14:06:32|E|1|0.238300||
B|SOL|20251120|14:06:32|S|800|1.810000||
B|ZM|20251120|14:06:32|S|29|78.910000||
B|GOOG|20251120|14:06:33|S|8|291.370000||
B|NVDA|20251120|14:06:33|S|10|181.379000||
B|SOXL|20251120|14:06:33|E|94|31.943500||
B|TSLA|20251120|14:06:33|S|11|397.540000||
B|TSLA|20251120|14:06:33|S|25|397.540000||
B|TSLA|20251120|14:06:33|S|40|397.540000||
B|TSLA|20251120|14:06:33|S|160|397.520000||
B|TSLA|20251120|14:06:33|S|160|397.580000||
B|CRWD|20251120|14:06:34|S|1|501.300000||
B|ORCL|20251120|14:06:34|S|34|213.890000||
B|TSLA|20251120|14:06:34|S|105|397.690000||
B|AGIO|20251120|14:06:35|S|40|24.830000||
B|AMD|20251120|14:06:35|S|40|209.700000||
B|SBLK|20251120|14:06:35|S|16|18.855000||
B|SEDG|20251120|14:06:35|S|457|33.630000||
B|SEDG|20251120|14:06:35|S|549|33.580000||
B|SNDK|20251120|14:06:35|S|1|200.551000||
B|BAX|20251120|14:06:36|S|30|17.467300||
B|CVNA|20251120|14:06:36|S|25|316.740000||
B|QQQ|20251120|14:06:36|S|2|588.110700||
B|AMD|20251120|14:06:37|S|17|209.790000||
B|BHP|20251120|14:06:37|S|1|52.360000||
B|SPMO|20251120|14:06:37|S|5|114.860000||
B|SY|20251120|14:06:37|S|100|2.885000||
B|TSLA|20251120|14:06:37|S|20|397.803000||
B|TSLA|20251120|14:06:37|S|80|397.820000||
B|CLFD|20251120|14:06:38|S|20|28.770000||
B|HOOD|20251120|14:06:38|S|200|106.945700||
B|IBKR|20251120|14:06:38|S|75|62.003600||
B|SPY|20251120|14:06:38|S|2|654.569000||
B|NVDA|20251120|14:06:39|S|2|181.390000||
B|TSLA|20251120|14:06:39|S|8|398.010000||
B|YMM|20251120|14:06:39|S|20|10.300000||
B|AEVA|20251120|14:06:40|S|1|9.910000||
B|NVDL|20251120|14:06:40|S|78|85.120000||
B|QQQ|20251120|14:06:40|S|25|588.025400||
B|XOM|20251120|14:06:40|S|10|116.870000||
B|JEPQ|20251120|14:06:41|S|1|56.025000||
B|PSO|20251120|14:06:41|S|100|12.885000||
B|SOFI|20251120|14:06:41|S|100|25.345000||
B|VOO|20251120|14:06:41|S|2|601.699000||
B|VOO|20251120|14:06:41|S|8|601.700000||
B|CIFR|20251120|14:06:42|S|600|14.785000||
B|CORD|20251120|14:06:42|S|30|55.830000||
B|MOH|20251120|14:06:42|S|100|133.800000||
B|MOH|20251120|14:06:42|S|200|133.800000||
B|MOH|20251120|14:06:42|S|1500|133.800000||
B|NBIS|20251120|14:06:42|S|96|87.665000||
B|PLTU|20251120|14:06:42|S|3|70.320000||
B|SBSW|20251120|14:06:42|S|1076|11.120000||
B|TQQQ|20251120|14:06:42|S|10|47.037700||
B|TSLA|20251120|14:06:42|S|2|397.851500||
B|AXGN|20251120|14:06:43|S|100|26.080000||
B|EUDA|20251120|14:06:43|S|100|2.950000||
B|JOBY|20251120|14:06:43|S|100|13.298600||
B|MU|20251120|14:06:43|S|30|204.620000||
B|MU|20251120|14:06:43|S|300|204.510000||
B|MU|20251120|14:06:43|S|726|204.610000||
B|MU|20251120|14:06:43|S|1281|204.600000||
B|NVTS|20251120|14:06:43|S|100|7.625000||
B|SOFI|20251120|14:06:43|S|100|25.345000||
B|SOFI|20251120|14:06:43|S|250|25.343200||
B|OSCR|20251120|14:06:44|S|50|13.186500||
B|SMR|20251120|14:06:44|S|250|19.070000||
B|AMD|20251120|14:06:45|S|76|209.840000||
B|AMD|20251120|14:06:45|S|320|209.840000||
B|ANGI|20251120|14:06:45|S|66|10.525000||
B|MU|20251120|14:06:45|S|100|204.600000||
B|IBIT|20251120|14:06:46|S|100|48.815000||
B|MSTR|20251120|14:06:46|S|3|171.840000||
B|ESTC|20251120|14:06:47|S|40|84.850000||
B|NATL|20251120|14:06:47|S|50|35.420000||
B|PANW|20251120|14:06:47|S|20|183.521800||
B|SOLZ|20251120|14:06:47|S|1|13.669100||
B|AMD|20251120|14:06:48|S|50|209.770000||
B|GOOGL|20251120|14:06:48|S|10|290.920000||
B|SOFI|20251120|14:06:48|S|150|25.350000||
B|TSLA|20251120|14:06:48|S|100|398.030000||
B|TSLA|20251120|14:06:48|S|150|398.000000||
B|UAN|20251120|14:06:48|S|100|97.150000||
B|UAN|20251120|14:06:48|S|100|97.330000||
B|UAN|20251120|14:06:48|S|400|97.290000||
B|HOOD|20251120|14:06:49|S|95|106.945000||
B|JEPQ|20251120|14:06:49|S|1|56.029300||
B|MSTR|20251120|14:06:49|S|17|172.150000||
B|SBLK|20251120|14:06:49|S|32|18.855100||
B|UBER|20251120|14:06:49|S|12|83.056700||
B|ACHR|20251120|14:06:50|S|300|6.935000||
B|LENZ|20251120|14:06:50|S|3|28.474900||
B|SOFI|20251120|14:06:50|S|5|25.355000||
B|SOXL|20251120|14:06:50|S|1|31.985000||
B|SOXL|20251120|14:06:50|E|100|31.965000||
B|Z|20251120|14:06:50|S|100|67.369500||
B|FRO|20251120|14:06:51|S|11|25.158600||
B|FRO|20251120|14:06:51|S|89|25.160000||
B|HOOD|20251120|14:06:51|S|90|106.995500||
B|NVDA|20251120|14:06:51|S|100|181.510000||
B|Z|20251120|14:06:51|S|8|67.369500||
B|Z|20251120|14:06:51|S|10|67.369500||
B|DUOL|20251120|14:06:52|S|50|168.280000||
B|FIG|20251120|14:06:52|S|3|33.890000||
B|NEM|20251120|14:06:52|S|600|82.601100||
B|TSLQ|20251120|14:06:52|S|100|27.167700||
B|DKNG|20251120|14:06:53|S|100|28.785000||
B|FCFS|20251120|14:06:53|S|7|150.550000||
B|LI|20251120|14:06:53|S|100|17.655000||
B|MGA|20251120|14:06:53|S|22|45.631200||
B|MRVL|20251120|14:06:53|S|110|77.775000||
B|SOXS|20251120|14:06:53|S|2131|4.598500||
B|SPXC|20251120|14:06:53|S|5|201.380000||
B|AA|20251120|14:06:54|S|4|35.730000||
B|AMD|20251120|14:06:54|S|50|209.880000||
B|BE|20251120|14:06:54|S|148|97.180000||
B|CIFR|20251120|14:06:54|S|1|14.806500||
B|GOOGL|20251120|14:06:54|S|1|291.015000||
B|GOOGL|20251120|14:06:54|S|50|291.040000||
B|MELI|20251120|14:06:54|S|5|1917.521000||
B|NVDA|20251120|14:06:54|S|100|181.488500||
B|ORCL|20251120|14:06:54|S|71|214.030000||
B|SBLK|20251120|14:06:54|S|9|18.856800||
B|SMR|20251120|14:06:54|S|300|19.060000||
B|MSFT|20251120|14:06:55|S|100|479.260000||
B|SGML|20251120|14:06:55|S|66|9.750000||
B|ORCL|20251120|14:06:56|S|134|214.030000||
B|SOXS|20251120|14:06:56|S|100|4.598500||
B|TSLA|20251120|14:06:56|S|1|398.282200||
B|DEO|20251120|14:06:57|S|51|88.760000||
B|HOOD|20251120|14:06:57|S|1|106.980000||
B|NVDA|20251120|14:06:57|S|100|181.443200||
B|NVDA|20251120|14:06:57|S|100|181.446500||
B|QQQ|20251120|14:06:57|S|40|588.195000||
B|SEM|20251120|14:06:57|S|20|12.880000||
B|SGBX|20251120|14:06:57|S|4|6.005000||
B|TSLA|20251120|14:06:57|S|30|398.310000||
B|CYPH|20251120|14:06:58|S|100|3.500000||
B|NVDA|20251120|14:06:58|S|100|181.420000||
B|NVDA|20251120|14:06:58|S|100|181.421200||
B|NVDA|20251120|14:06:58|S|100|181.431200||
B|RGTI|20251120|14:06:58|S|37|23.565000||
B|SGML|20251120|14:06:58|S|45|9.750000||
B|SGML|20251120|14:06:58|S|266|9.750000||
B|BE|20251120|14:06:59|S|37|97.525100||
B|SHOP|20251120|14:06:59|S|30|145.276300||
B|TSLQ|20251120|14:06:59|S|85|27.170000||
B|VIST|20251120|14:06:59|S|1|50.300000||
B|ITB|20251120|14:07:00|S|5|93.475000||
B|RSP|20251120|14:07:00|S|14|182.617700||
B|RZLV|20251120|14:07:00|S|100|3.100000||
B|SOFI|20251120|14:07:00|S|59|25.345000||
B|TECL|20251120|14:07:00|S|5|109.185000||
B|TSLA|20251120|14:07:00|S|10|398.310000||
B|DQ|20251120|14:07:01|S|100|28.190000||
B|DQ|20251120|14:07:01|S|100|28.200000||
B|LAES|20251120|14:07:01|S|500|3.750000||
B|MIAX|20251120|14:07:01|S|20|43.220000||
B|PLTR|20251120|14:07:01|S|700|156.670000||
B|TQQQ|20251120|14:07:01|S|50|47.063200||
B|TSLA|20251120|14:07:01|S|350|398.320000||
B|XOM|20251120|14:07:01|S|10|116.815000||
B|ZM|20251120|14:07:01|S|1|78.840000||
B|ZM|20251120|14:07:01|S|94|78.840000||
B|AMD|20251120|14:07:02|S|1|209.700000||
B|ORCL|20251120|14:07:02|S|45|214.030000||
B|SCHD|20251120|14:07:02|S|2|26.660000||
B|TSLA|20251120|14:07:02|S|5|398.150000||
B|AVGO|20251120|14:07:03|S|20|349.633500||
B|DHI|20251120|14:07:03|S|4|136.920000||
B|FRO|20251120|14:07:03|S|8|25.158600||
B|SPOT|20251120|14:07:03|S|3|592.880000||
B|TMUS|20251120|14:07:03|S|30|210.411000||
B|LABU|20251120|14:07:04|S|5|134.030000||
B|MELI|20251120|14:07:04|S|10|1917.091000||
B|OPEN|20251120|14:07:04|S|2320|6.290000||
B|QQQM|20251120|14:07:04|S|13|242.129300||
B|CENX|20251120|14:07:05|S|45|26.385000||
B|MSTR|20251120|14:07:05|S|30|172.530000||
B|TGT|20251120|14:07:05|S|12|84.080000||
B|TGT|20251120|14:07:05|S|13|84.065000||
B|TSLA|20251120|14:07:05|S|80|398.290000||
B|BAI|20251120|14:07:06|S|13|32.343000||
B|MSTR|20251120|14:07:06|S|3|172.670000||
B|REPL|20251120|14:07:06|S|64|8.920000||
B|CVNA|20251120|14:07:07|S|40|316.655000||
B|FENY|20251120|14:07:07|S|1|24.611500||
B|GOOS|20251120|14:07:07|S|700|12.340000||
B|MSTR|20251120|14:07:07|S|100|172.560000||
B|SOXX|20251120|14:07:07|S|2|271.239200||
B|ZM|20251120|14:07:07|S|91|78.840000||
B|FRO|20251120|14:07:08|S|97|25.155000||
B|SOXS|20251120|14:07:08|S|100|4.598500||
B|V|20251120|14:07:08|S|3|326.550000||
B|VRT|20251120|14:07:08|S|60|161.400200||
B|CBC|20251120|14:07:09|S|1|22.190000||
B|TSLA|20251120|14:07:09|S|300|398.170000||
B|FRO|20251120|14:07:10|S|7|25.157900||
B|J|20251120|14:07:10|S|20|129.180000||
B|ORCL|20251120|14:07:10|S|50|214.060000||
B|TSLA|20251120|14:07:10|S|10|398.070000||
B|FRO|20251120|14:07:11|S|100|25.150000||
B|MELI|20251120|14:07:11|S|1|1917.930000||
B|QQQ|20251120|14:07:11|S|20|587.965400||
B|AVGO|20251120|14:07:12|S|10|349.410000||
B|CWAN|20251120|14:07:12|S|500|21.450000||
B|NBIS|20251120|14:07:12|S|1451|87.700000||
B|SOUN|20251120|14:07:12|S|50|11.565000||
B|TECK|20251120|14:07:12|S|100|38.485000||
B|TSLA|20251120|14:07:12|S|50|398.167700||
B|TTD|20251120|14:07:12|S|100|38.685000||
B|ARKQ|20251120|14:07:13|S|200|102.080000||
B|FDS|20251120|14:07:13|S|5|274.470000||
B|IBM|20251120|14:07:13|S|40|291.385000||
B|NFLX|20251120|14:07:13|S|3|106.221600||
B|SOFI|20251120|14:07:13|S|100|25.345000||
B|SOFI|20251120|14:07:13|S|180|25.345000||
B|TSLL|20251120|14:07:13|S|24|16.025000||
B|ACCO|20251120|14:07:14|S|61|3.310000||
B|NAKA|20251120|14:07:14|E|2000|0.485300||
B|PBR|20251120|14:07:14|S|14|12.788600||
B|PYPL|20251120|14:07:14|S|100|58.568600||
B|SNAP|20251120|14:07:14|S|127|7.815000||
B|TQQQ|20251120|14:07:14|S|20|47.035000||
B|CNC|20251120|14:07:15|S|200|34.610000||
B|GOOGL|20251120|14:07:15|S|10|290.935000||
B|NTR|20251120|14:07:15|S|100|54.640000||
B|REPL|20251120|14:07:15|S|1|8.920000||
B|SCVL|20251120|14:07:15|S|400|15.260000||
B|SW|20251120|14:07:15|S|100|33.020000||
B|ZM|20251120|14:07:15|S|4|78.840000||
B|JBLU|20251120|14:07:16|S|4500|4.070000||
B|PEB|20251120|14:07:16|S|50|10.665000||
B|PLTR|20251120|14:07:16|S|2|156.560000||
B|CHH|20251120|14:07:17|S|20|86.940000||
B|ETHU|20251120|14:07:17|S|100|52.070000||
B|OXY|20251120|14:07:17|S|300|41.215000||
B|TSLA|20251120|14:07:17|S|40|398.160000||
B|BITO|20251120|14:07:18|S|66|13.485000||
B|PLTR|20251120|14:07:18|S|20|156.560000||
B|TOST|20251120|14:07:18|S|5|32.565200||
B|WRD|20251120|14:07:18|S|50|7.238600||
B|BROS|20251120|14:07:19|S|8|51.320000||
B|CIFR|20251120|14:07:19|S|1|14.810000||
B|IREN|20251120|14:07:19|S|100|46.150000||
B|NVDL|20251120|14:07:19|S|100|85.180000||
B|NVDL|20251120|14:07:19|S|184|85.180000||
B|SMCI|20251120|14:07:19|S|50|32.044300||
B|FRO|20251120|14:07:20|S|4|25.147400||
B|SGI|20251120|14:07:20|S|60|84.800000||
B|SOFI|20251120|14:07:20|S|100|25.325000||
B|TQQQ|20251120|14:07:20|S|1|47.005000||
B|TQQQ|20251120|14:07:20|S|10|47.025000||
B|TSLA|20251120|14:07:20|S|330|398.140000||
B|Z|20251120|14:07:20|S|100|67.306900||
B|ZM|20251120|14:07:20|S|100|78.820000||
B|ASPN|20251120|14:07:21|S|24|2.985000||
B|ESTC|20251120|14:07:21|S|4|84.723000||
B|TSLA|20251120|14:07:21|S|42|398.110000||
B|UBER|20251120|14:07:21|S|6|83.058500||
B|VOO|20251120|14:07:21|S|10|601.511000||
B|ADBE|20251120|14:07:22|S|1|313.350000||
B|ORCL|20251120|14:07:22|S|30|213.960000||
B|UBER|20251120|14:07:22|S|6|83.058500||
B|TDAQ|20251120|14:07:23|S|1|25.059000||
B|VOO|20251120|14:07:23|S|2|601.639000||
B|BMNR|20251120|14:07:24|S|100|26.068600||
B|CWAN|20251120|14:07:24|S|50|21.420000||
B|FCX|20251120|14:07:24|S|120|39.355000||
B|FLR|20251120|14:07:24|S|5|40.963000||
B|NVDA|20251120|14:07:24|S|25|181.465000||
B|RGTI|20251120|14:07:24|S|210|23.550000||
B|SEI|20251120|14:07:24|S|75|41.750000||
B|AMZN|20251120|14:07:25|S|3|218.420000||
B|DQ|20251120|14:07:25|S|100|28.250000||
B|Z|20251120|14:07:25|S|100|67.367200||
B|GOOGL|20251120|14:07:26|S|1|290.920000||
B|SOXL|20251120|14:07:26|S|50|31.968500||
B|AMD|20251120|14:07:27|S|50|209.860000||
B|CRM|20251120|14:07:27|S|8|223.774100||
B|RZLV|20251120|14:07:27|S|5500|3.105000||
B|SOXL|20251120|14:07:27|S|2|31.975000||
B|TQQQ|20251120|14:07:27|S|20|47.030500||
B|VOO|20251120|14:07:27|S|40|601.630000||
B|DUOL|20251120|14:07:28|S|20|168.410000||
B|MSTZ|20251120|14:07:28|S|100|14.480000||
B|QBTS|20251120|14:07:28|S|100|21.364700||
B|VIST|20251120|14:07:28|S|5|50.240000||
B|ALAB|20251120|14:07:29|S|10|141.734700||
B|ETHA|20251120|14:07:29|S|100|21.160000||
B|FRO|20251120|14:07:29|S|12|25.170000||
B|GOOG|20251120|14:07:29|S|34|291.317700||
B|MELI|20251120|14:07:29|S|3|1917.520000||
B|MSTR|20251120|14:07:29|S|100|172.660000||
B|SNOW|20251120|14:07:29|S|2|247.490000||
B|TQQQ|20251120|14:07:29|S|200|47.008600||
B|XLK|20251120|14:07:29|S|25|273.543000||
B|ONON|20251120|14:07:30|S|20|41.730000||
B|TDOC|20251120|14:07:30|S|2000|6.850000||
B|BDRX|20251120|14:07:31|S|200|4.120000||
B|CVS|20251120|14:07:31|S|2|76.156200||
B|GEO|20251120|14:07:31|S|1600|14.840000||
B|IONQ|20251120|14:07:31|S|13|42.520000||
B|QQQ|20251120|14:07:31|S|40|587.871400||
B|AA|20251120|14:07:32|S|33|35.730000||
B|CLS|20251120|14:07:32|S|8|286.755000||
B|GTLB|20251120|14:07:32|S|99|42.260000||
B|GTLB|20251120|14:07:32|S|101|42.260000||
B|FRO|20251120|14:07:33|S|64|25.160000||
B|KMB|20251120|14:07:33|S|40|103.400000||
B|MELI|20251120|14:07:33|S|1|1917.241000||
B|TSLA|20251120|14:07:33|S|40|398.070000||
B|TSLA|20251120|14:07:33|S|40|398.080000||
B|UNH|20251120|14:07:33|S|50|312.090000||
B|ACHR|20251120|14:07:34|S|20|6.925000||
B|AEM|20251120|14:07:34|S|3|159.600000||
B|FRO|20251120|14:07:34|S|4|25.165000||
B|MELI|20251120|14:07:34|S|1|1917.411000||
B|MSTR|20251120|14:07:34|S|90|172.670000||
B|OSCR|20251120|14:07:34|S|20|13.210000||
B|TQQQ|20251120|14:07:34|S|20|46.995000||
B|VRT|20251120|14:07:34|S|3|161.342500||
B|AMZN|20251120|14:07:35|S|2|218.362600||
B|GOOG|20251120|14:07:35|S|72|291.255000||
B|IWM|20251120|14:07:35|S|10|230.305000||
B|SCHWpD|20251120|14:07:35|S|952|24.730000||
B|VGT|20251120|14:07:35|S|1|719.162500||
B|AIIO|20251120|14:07:36|S|25|0.790100||
B|CVX|20251120|14:07:36|S|100|150.071100||
B|DQ|20251120|14:07:36|S|900|28.250000||
B|GOOGL|20251120|14:07:36|S|100|290.790000||
B|MELI|20251120|14:07:36|S|1|1917.501000||
B|ONDS|20251120|14:07:36|S|100|6.425000||
B|TAP|20251120|14:07:36|S|7|45.500000||
B|TQQQ|20251120|14:07:36|S|10|46.997700||
B|URA|20251120|14:07:36|S|13|42.515000||
B|ZD|20251120|14:07:36|S|20|29.350000||
B|AA|20251120|14:07:37|S|43|35.720000||
B|CVNA|20251120|14:07:37|S|12|316.200000||
B|IP|20251120|14:07:37|S|100|35.769900||
B|KLAC|20251120|14:07:37|S|3|1117.730000||
B|LCID|20251120|14:07:37|S|50|11.915000||
B|MELI|20251120|14:07:37|S|1|1917.501000||
B|MU|20251120|14:07:37|S|60|204.530000||
B|TEL|20251120|14:07:37|S|17|216.831000||
B|TLN|20251120|14:07:37|S|10|373.345000||
B|UBER|20251120|14:07:37|S|4|83.038500||
B|VLO|20251120|14:07:37|S|15|171.230000||
B|ZM|20251120|14:07:37|S|62|78.810000||
B|ZTS|20251120|14:07:37|S|100|116.432300||
B|CNC|20251120|14:07:38|S|37|34.615000||
B|FCFS|20251120|14:07:38|S|17|150.540000||
B|GOOG|20251120|14:07:38|S|4|291.209300||
B|HAL|20251120|14:07:38|S|100|25.500000||
B|MELI|20251120|14:07:38|S|1|1917.501000||
B|PLTR|20251120|14:07:38|S|160|156.470000||
B|RGTI|20251120|14:07:38|S|100|23.545000||
B|TQQQ|20251120|14:07:38|S|500|46.985000||
B|FRO|20251120|14:07:39|S|4|25.168600||
B|NGD|20251120|14:07:39|S|374|6.695000||
B|WKHS|20251120|14:07:39|E|4300|0.987000||
B|AI|20251120|14:07:40|S|83|12.770000||
B|ALAB|20251120|14:07:40|S|11|141.480000||
B|ANET|20251120|14:07:40|S|15|121.110000||
B|ETN|20251120|14:07:40|S|9|330.751000||
B|FLEX|20251120|14:07:40|S|5|55.088000||
B|GOOG|20251120|14:07:40|S|79|291.290000||
B|LAR|20251120|14:07:40|S|30|5.143600||
B|LRCX|20251120|14:07:40|S|2|141.326800||
B|MELI|20251120|14:07:40|S|1|1917.521000||
B|NVDL|20251120|14:07:40|S|10|85.180000||
B|QQQ|20251120|14:07:40|S|400|587.853500||
B|SQQQ|20251120|14:07:40|S|5|80.125000||
B|WMT|20251120|14:07:40|S|19|106.975000||
B|GEV|20251120|14:07:41|S|80|564.150000||
B|HOOD|20251120|14:07:41|S|8|106.790000||
B|SRET|20251120|14:07:41|S|4|21.550000||
B|WMT|20251120|14:07:41|S|14|106.975000||
B|PLTR|20251120|14:07:42|S|40|156.640000||
B|TSLA|20251120|14:07:42|S|15|398.310000||
B|TSLA|20251120|14:07:42|S|60|398.410000||
B|TSLA|20251120|14:07:42|S|80|398.390000||
B|TSLA|20251120|14:07:42|S|225|398.300000||
B|UAL|20251120|14:07:42|S|100|90.990000||
B|ZS|20251120|14:07:42|S|40|279.230000||
B|ZS|20251120|14:07:42|S|400|279.220000||
B|GOOG|20251120|14:07:43|S|77|291.439500||
B|GOOG|20251120|14:07:43|S|258|291.470000||
B|LAR|20251120|14:07:43|S|2000|5.150000||
B|OSCR|20251120|14:07:43|S|40|13.210000||
B|QQQ|20251120|14:07:43|S|100|588.125000||
B|TTD|20251120|14:07:43|S|20|38.670000||
B|ZM|20251120|14:07:43|S|100|78.830000||
B|HOOD|20251120|14:07:44|S|14|106.960000||
B|MS|20251120|14:07:44|S|200|159.162500||
B|TSLA|20251120|14:07:44|S|3|398.520000||
B|AEM|20251120|14:07:45|S|8|159.715000||
B|APP|20251120|14:07:45|S|10|529.030000||
B|LRCX|20251120|14:07:45|S|3|141.374500||
B|MU|20251120|14:07:45|S|100|204.620000||
B|NOW|20251120|14:07:45|S|5|803.240000||
B|WBI|20251120|14:07:45|S|100|21.790000||
B|CHAT|20251120|14:07:46|S|500|57.480100||
B|QCOM|20251120|14:07:46|S|10|161.025000||
B|QQQ|20251120|14:07:46|S|100|588.039100||
B|SOXL|20251120|14:07:46|S|100|31.965000||
B|TDW|20251120|14:07:46|S|100|52.370000||
B|TSLA|20251120|14:07:46|S|162|398.430000||
B|TSLA|20251120|14:07:46|S|301|398.440000||
B|MET|20251120|14:07:47|S|100|74.240000||
B|PSA|20251120|14:07:47|S|2|266.240000||
B|RZLV|20251120|14:07:47|S|500|3.105000||
B|USAR|20251120|14:07:47|S|100|12.350000||
B|AMD|20251120|14:07:48|S|3|209.800000||
B|DELL|20251120|14:07:48|S|6|117.700000||
B|AMD|20251120|14:07:49|S|2|209.733500||
B|CRWV|20251120|14:07:49|S|200|72.730000||
B|IBIT|20251120|14:07:49|S|4|48.815000||
B|MSTX|20251120|14:07:49|S|100|5.335000||
B|MU|20251120|14:07:49|S|10|204.615000||
B|CRH|20251120|14:07:50|S|198|108.880000||
B|RUN|20251120|14:07:50|S|180|18.130000||
B|CELH|20251120|14:07:51|S|100|39.920000||
B|OKLO|20251120|14:07:51|S|30|91.450000||
B|RUN|20251120|14:07:51|S|253|18.130000||
B|SOFI|20251120|14:07:51|S|19|25.345000||
B|XRP|20251120|14:07:51|S|400|22.160000||
B|REGN|20251120|14:07:52|S|3|740.431000||
B|SGBX|20251120|14:07:52|E|868|5.885200||
B|TSLA|20251120|14:07:52|S|20|398.328300||
B|TSLA|20251120|14:07:52|S|280|398.310000||
B|XLK|20251120|14:07:52|S|5|273.506800||
B|Z|20251120|14:07:52|S|100|67.363700||
B|ATO|20251120|14:07:53|S|100|174.499000||
B|MARA|20251120|14:07:54|S|100|10.398600||
B|TME|20251120|14:07:54|S|1|17.765000||
B|TSLA|20251120|14:07:54|S|80|398.500000||
B|CRWV|20251120|14:07:55|S|1|72.745000||
B|MARA|20251120|14:07:55|S|1|10.395000||
B|RRC|20251120|14:07:55|S|2|38.557700||
B|VIST|20251120|14:07:55|S|21|50.245000||
B|ZM|20251120|14:07:55|S|100|78.790000||
B|GTLB|20251120|14:07:56|S|100|42.230000||
B|GTLB|20251120|14:07:56|S|100|42.230000||
B|GTLB|20251120|14:07:56|S|100|42.255000||
B|MSFT|20251120|14:07:56|S|10|479.170000||
B|MSFT|20251120|14:07:56|S|10|479.170000||
B|NKE|20251120|14:07:56|S|1|62.040000||
B|PBR|20251120|14:07:56|S|39|12.795000||
B|SBLK|20251120|14:07:56|S|93|18.820000||
B|ZIM|20251120|14:07:56|S|89|16.765000||
B|QQQ|20251120|14:07:57|S|200|587.965000||
B|GOOGL|20251120|14:07:59|S|1|290.890000||
B|MSFT|20251120|14:07:59|S|7|479.190000||
B|NVDA|20251120|14:07:59|S|100|181.493500||
B|ARKK|20251120|14:08:00|S|20|71.879100||
B|HII|20251120|14:08:00|S|1|304.220000||
B|QQQ|20251120|14:08:00|S|100|588.020000||
B|SHV|20251120|14:08:00|S|20|110.330000||
B|SLV|20251120|14:08:00|S|139|45.620000||
B|IBIT|20251120|14:08:01|S|30|48.805000||
B|MET|20251120|14:08:01|S|100|74.250000||
B|CRWV|20251120|14:08:02|S|10|72.700000||
B|VOO|20251120|14:08:02|S|1|601.639100||
B|WU|20251120|14:08:02|S|5|8.250000||
B|DAL|20251120|14:08:03|S|30|55.880000||
B|OLED|20251120|14:08:03|S|20|108.530000||
B|SOFI|20251120|14:08:03|S|50|25.325000||
B|NVDA|20251120|14:08:04|S|50|181.350000||
B|SOFI|20251120|14:08:04|S|1|25.310000||
B|SOFI|20251120|14:08:04|S|43|25.311400||
B|SOFI|20251120|14:08:04|S|50|25.315000||
B|TQQQ|20251120|14:08:04|S|800|46.996400||
B|TSLA|20251120|14:08:04|S|30|398.160000||
B|TSLA|20251120|14:08:04|S|100|398.300000||
B|TSM|20251120|14:08:04|S|20|278.407000||
B|TSM|20251120|14:08:04|S|80|278.420000||
B|ARKB|20251120|14:08:05|S|80|28.555000||
B|CIBR|20251120|14:08:05|S|1|71.540000||
B|DDOG|20251120|14:08:05|S|3|160.710000||
B|LLY|20251120|14:08:05|S|3|1044.340000||
B|META|20251120|14:08:05|S|20|583.990000||
B|TSLA|20251120|14:08:05|S|85|398.270000||
B|AMZN|20251120|14:08:06|S|10|218.350000||
B|BV|20251120|14:08:06|S|99|11.780000||
B|EOSE|20251120|14:08:06|S|500|12.775000||
B|IQ|20251120|14:08:06|S|1700|2.180000||
B|PLTR|20251120|14:08:06|S|30|156.470000||
B|QBTS|20251120|14:08:06|S|111|21.295000||
B|SOFI|20251120|14:08:06|S|2500|25.311500||
B|AA|20251120|14:08:07|S|3|35.718600||
B|BTC|20251120|14:08:07|S|13|38.063500||
B|NBIS|20251120|14:08:07|S|6|87.890000||
B|SUIG|20251120|14:08:07|E|79|1.858000||
B|ZM|20251120|14:08:07|S|56|78.780000||
B|ZM|20251120|14:08:07|S|100|78.780000||
B|FRO|20251120|14:08:08|S|97|25.160000||
B|RRC|20251120|14:08:08|S|1|38.530000||
B|VZ|20251120|14:08:08|S|50|41.145000||
B|MELI|20251120|14:08:09|S|1|1917.050000||
B|SE|20251120|14:08:09|S|50|132.060000||
B|FRO|20251120|14:08:10|S|4|25.169100||
B|TXG|20251120|14:08:10|S|100|16.295000||
B|MGNI|20251120|14:08:11|S|2|13.236700||
B|OKLO|20251120|14:08:11|S|10|91.300000||
B|SMCI|20251120|14:08:11|S|5|32.050000||
B|Z|20251120|14:08:11|S|100|67.366000||
B|HMY|20251120|14:08:12|S|27|16.090000||
B|NPCE|20251120|14:08:12|S|1|13.590000||
B|URA|20251120|14:08:12|S|100|42.510000||
B|AMZN|20251120|14:08:13|S|2|218.335000||
B|GOOGL|20251120|14:08:13|S|41|290.720000||
B|HOOD|20251120|14:08:13|S|1|106.870000||
B|UA|20251120|14:08:13|S|150|3.972300||
B|FRO|20251120|14:08:14|S|3|25.168100||
B|REGN|20251120|14:08:14|S|2|740.071000||
B|SJNK|20251120|14:08:14|S|3|25.235000||
B|TBIL|20251120|14:08:14|S|30|49.950000||
B|TSLA|20251120|14:08:14|S|65|398.150000||
B|BABX|20251120|14:08:15|S|100|40.780000||
B|NNDM|20251120|14:08:15|S|100|1.450000||
B|SBLK|20251120|14:08:15|S|8|18.836800||
B|ZM|20251120|14:08:15|S|11|78.740000||
B|AVGO|20251120|14:08:16|S|24|349.699500||
B|GOOGL|20251120|14:08:16|S|50|290.745000||
B|MARA|20251120|14:08:16|S|100|10.395000||
B|NVDA|20251120|14:08:16|S|10|181.316000||
B|PG|20251120|14:08:16|S|50|148.300000||
B|QBTS|20251120|14:08:16|S|100|21.300000||
B|SOXL|20251120|14:08:16|S|17|31.915000||
B|GOOGL|20251120|14:08:17|S|42|290.789000||
B|NEM|20251120|14:08:17|S|10|82.550000||
B|TSLA|20251120|14:08:17|S|10|398.220000||
B|LI|20251120|14:08:18|S|10|17.655000||
B|MSFT|20251120|14:08:18|S|1|479.300000||
B|NVDA|20251120|14:08:18|S|100|181.320000||
B|BABX|20251120|14:08:19|S|200|40.720000||
B|MP|20251120|14:08:19|S|300|57.620000||
B|CRWV|20251120|14:08:20|S|100|72.560000||
B|IEUR|20251120|14:08:20|S|225|66.600000||
B|META|20251120|14:08:20|S|1|584.070000||
B|SCHA|20251120|14:08:20|S|262|26.573600||
B|UPXI|20251120|14:08:20|S|5368|2.550000||
B|LNTH|20251120|14:08:21|S|100|54.120000||
B|MSTR|20251120|14:08:21|S|1|172.540000||
B|NBIS|20251120|14:08:21|S|10|87.740000||
B|NVDA|20251120|14:08:21|S|45|181.180000||
B|SOXL|20251120|14:08:21|S|100|31.848500||
B|TSM|20251120|14:08:21|S|118|278.178300||
B|ANF|20251120|14:08:22|S|2|67.400000||
B|FUN|20251120|14:08:22|S|300|12.980000||
B|GOOGL|20251120|14:08:22|S|37|290.666500||
B|META|20251120|14:08:22|S|20|583.950000||
B|OKTA|20251120|14:08:22|S|9|78.390000||
B|SVIX|20251120|14:08:22|S|6|16.775000||
B|TQQQ|20251120|14:08:22|S|1|46.940000||
B|TSLA|20251120|14:08:22|S|50|397.880000||
B|TSM|20251120|14:08:22|S|50|278.150000||
B|UPXI|20251120|14:08:22|S|1300|2.545000||
B|WMT|20251120|14:08:22|S|30|107.095000||
B|WMT|20251120|14:08:22|S|200|107.093200||
B|ADBE|20251120|14:08:23|S|10|313.340000||
B|APP|20251120|14:08:23|S|5|528.290000||
B|CIFR|20251120|14:08:23|S|1000|14.760000||
B|FRO|20251120|14:08:23|S|5|25.168600||
B|PFE|20251120|14:08:23|S|20|24.365000||
B|TSLA|20251120|14:08:23|S|24|397.860000||
B|TSLA|20251120|14:08:23|S|80|397.840000||
B|CIFR|20251120|14:08:24|S|800|14.750000||
B|CRNC|20251120|14:08:24|S|19|10.355000||
B|OKLO|20251120|14:08:24|S|3|91.230000||
B|RSP|20251120|14:08:24|S|100|182.578500||
B|SMCI|20251120|14:08:24|S|159|32.025000||
B|AIG|20251120|14:08:25|S|51|75.420000||
B|AIG|20251120|14:08:25|S|229|75.440000||
B|MP|20251120|14:08:25|S|18|57.560000||
B|NVDA|20251120|14:08:25|S|31|181.150000||
B|S|20251120|14:08:25|S|141|15.630000||
B|SMMT|20251120|14:08:25|S|1|15.970000||
B|SPY|20251120|14:08:25|S|5|654.131400||
B|ZETA|20251120|14:08:25|S|19|16.310000||
B|CNC|20251120|14:08:26|S|20|34.600000||
B|GOOGL|20251120|14:08:26|S|37|290.480000||
B|IWY|20251120|14:08:26|S|1|267.240000||
B|SPY|20251120|14:08:26|S|1|653.949100||
B|SPY|20251120|14:08:26|S|10|653.939000||
B|SPY|20251120|14:08:26|S|1600|653.940700||
B|TEAM|20251120|14:08:26|S|4|143.507500||
B|AVGO|20251120|14:08:27|S|50|349.440000||
B|CRM|20251120|14:08:27|S|1|223.720000||
B|DDOG|20251120|14:08:27|S|30|160.730000||
B|DNTH|20251120|14:08:27|S|100|41.250000||
B|MSFT|20251120|14:08:27|S|1|479.045000||
B|NVDA|20251120|14:08:27|S|25|181.160000||
B|QQQ|20251120|14:08:27|S|20|587.598600||
B|SPYG|20251120|14:08:27|S|5|102.216800||
B|TSLA|20251120|14:08:27|S|2|397.730000||
B|TSLA|20251120|14:08:27|S|90|397.750000||
B|TSLA|20251120|14:08:27|S|100|397.629900||
B|TSLA|20251120|14:08:27|S|100|397.733200||
B|IWY|20251120|14:08:28|S|6|267.310000||
B|JACK|20251120|14:08:28|S|100|15.740000||
B|MRVL|20251120|14:08:28|S|5|77.610000||
B|MSTY|20251120|14:08:28|S|45|6.887700||
B|MU|20251120|14:08:28|S|100|204.090000||
B|NVDA|20251120|14:08:28|S|15|181.144900||
B|NVDA|20251120|14:08:28|S|20|181.149400||
B|OPEN|20251120|14:08:28|S|200|6.275000||
B|SMHX|20251120|14:08:28|S|51|35.979800||
B|TSLA|20251120|14:08:28|S|20|397.740000||
B|TSLQ|20251120|14:08:28|S|100|27.230000||
B|TSLQ|20251120|14:08:28|S|275|27.229400||
B|VOO|20251120|14:08:28|S|2|601.359000||
B|ZS|20251120|14:08:28|S|40|279.160000||
B|BTDR|20251120|14:08:29|S|50|10.222700||
B|FDL|20251120|14:08:29|S|201|42.805000||
B|KLAC|20251120|14:08:29|S|50|1115.080000||
B|TSLA|20251120|14:08:29|S|40|397.860000||
B|TSLA|20251120|14:08:29|S|40|397.890000||
B|UPXI|20251120|14:08:29|S|900|2.550000||
B|ZM|20251120|14:08:29|S|27|78.760000||
B|ZM|20251120|14:08:29|S|100|78.760000||
B|FOXF|20251120|14:08:30|S|20|13.390000||
B|NVDA|20251120|14:08:30|S|688|181.280900||
B|TSLA|20251120|14:08:30|S|200|397.980000||
B|UPXI|20251120|14:08:30|S|400|2.550000||
B|ZM|20251120|14:08:30|S|43|78.760000||
B|GOOG|20251120|14:08:31|S|10|291.125000||
B|GOOGL|20251120|14:08:31|S|1|290.710000||
B|GOOGL|20251120|14:08:31|S|5|290.685000||
B|PLTR|20251120|14:08:31|S|50|156.387700||
B|F|20251120|14:08:32|S|20|12.490000||
B|META|20251120|14:08:32|S|69|584.310000||
B|QQQ|20251120|14:08:32|S|5|587.943000||
B|TSLA|20251120|14:08:32|S|600|398.090000||
B|ATKR|20251120|14:08:33|S|100|55.700000||
B|GOOG|20251120|14:08:33|S|1|291.139500||
B|GOOG|20251120|14:08:33|S|20|291.168500||
B|GOOG|20251120|14:08:33|S|400|291.148300||
B|NVDA|20251120|14:08:33|S|65|181.260000||
B|PLTR|20251120|14:08:34|S|50|156.340000||
B|PLTR|20251120|14:08:34|S|50|156.342200||
B|UNH|20251120|14:08:34|S|100|311.866900||
B|URA|20251120|14:08:34|S|21|42.500000||
B|ZS|20251120|14:08:34|S|40|279.280000||
B|RGTZ|20251120|14:08:35|S|74|30.970000||
B|TSLA|20251120|14:08:35|S|160|398.260000||
B|CIFR|20251120|14:08:37|S|700|14.765000||
B|HOOD|20251120|14:08:37|S|100|106.930000||
B|MAGC|20251120|14:08:37|S|8|24.441800||
B|SPUS|20251120|14:08:37|S|1|49.270000||
B|TSLA|20251120|14:08:37|S|160|398.190000||
B|TSLA|20251120|14:08:37|S|240|398.210000||
B|AVGO|20251120|14:08:38|S|200|350.020000||
B|ORCL|20251120|14:08:38|S|1|213.926500||
B|ZTS|20251120|14:08:38|S|5|116.446100||
B|C|20251120|14:08:39|S|200|97.980000||
B|CONL|20251120|14:08:39|E|60|16.957000||
B|FRGE|20251120|14:08:39|S|20|44.095000||
B|GOOG|20251120|14:08:39|S|40|291.282000||
B|MU|20251120|14:08:39|S|1|204.210000||
B|REXR|20251120|14:08:39|S|100|40.410000||
B|SBLK|20251120|14:08:39|S|7|18.848800||
B|CAKE|20251120|14:08:40|S|6|43.520000||
B|NIO|20251120|14:08:40|S|2|5.435000||
B|IONQ|20251120|14:08:41|S|10|42.509100||
B|TSLA|20251120|14:08:41|S|100|398.470000||
B|AMLP|20251120|14:08:42|S|200|46.595000||
B|NOK|20251120|14:08:42|S|25|5.900000||
B|NVDA|20251120|14:08:42|S|50|181.320000||
B|NVDA|20251120|14:08:42|S|200|181.321300||
B|PLTR|20251120|14:08:42|S|38|156.372500||
B|QQQM|20251120|14:08:42|S|14|242.130000||
B|SBLK|20251120|14:08:42|S|9|18.869100||
B|TSLA|20251120|14:08:42|S|5|398.620000||
B|ABG|20251120|14:08:43|S|108|214.160000||
B|ABG|20251120|14:08:43|S|192|214.270000||
B|BE|20251120|14:08:43|S|25|97.310000||
B|LFS|20251120|14:08:43|S|100|6.380000||
B|QQQ|20251120|14:08:43|S|25|588.170000||
B|SNDK|20251120|14:08:43|S|259|200.181000||
B|SNDK|20251120|14:08:43|S|297|200.190000||
B|TSLA|20251120|14:08:43|S|195|398.770000||
B|TSLS|20251120|14:08:43|S|540|5.840000||
B|VFC|20251120|14:08:43|S|67|14.681500||
B|ZS|20251120|14:08:43|S|1|279.240000||
B|CIFR|20251120|14:08:44|S|100|14.820000||
B|GBLD|20251120|14:08:44|S|4|17.805500||
B|GDX|20251120|14:08:44|S|100|73.045000||
B|IBIT|20251120|14:08:44|S|100|48.800000||
B|IBIT|20251120|14:08:44|S|100|48.800000||
B|META|20251120|14:08:44|S|5|584.660000||
B|RIVN|20251120|14:08:44|S|240|14.925000||
B|TSLA|20251120|14:08:44|S|100|398.700000||
B|ALAB|20251120|14:08:45|S|20|141.540000||
B|BELFB|20251120|14:08:45|S|100|139.240000||
B|DASH|20251120|14:08:45|S|20|190.047200||
B|F|20251120|14:08:45|S|5000|12.497500||
B|PAM|20251120|14:08:45|S|1|87.730000||
B|SQQQ|20251120|14:08:45|S|10|79.977700||
B|VYM|20251120|14:08:45|S|5|138.718600||
B|ZM|20251120|14:08:45|S|61|78.810000||
B|IWM|20251120|14:08:46|S|100|230.415000||
B|PAAS|20251120|14:08:46|S|100|36.540000||
B|RRC|20251120|14:08:46|S|91|38.608800||
B|CIFR|20251120|14:08:47|S|200|14.830000||
B|META|20251120|14:08:47|S|50|584.858500||
B|NVDA|20251120|14:08:47|S|73|181.433500||
B|QQQM|20251120|14:08:47|S|1|242.179500||
B|SOXL|20251120|14:08:47|S|46|31.995000||
B|SOXL|20251120|14:08:47|S|70|31.995000||
B|TSLA|20251120|14:08:47|S|120|398.840000||
B|IWM|20251120|14:08:48|S|100|230.435000||
B|MSFT|20251120|14:08:48|S|3|479.480000||
B|AMZN|20251120|14:08:49|S|147|218.560000||
B|AMZN|20251120|14:08:49|S|350|218.560000||
B|AMZN|20251120|14:08:49|S|352|218.560000||
B|GOOGL|20251120|14:08:49|S|50|290.980000||
B|TSLL|20251120|14:08:49|S|100|16.075000||
B|ALAB|20251120|14:08:50|S|100|141.430000||
B|AMZN|20251120|14:08:50|S|100|218.560000||
B|CIFR|20251120|14:08:50|S|1300|14.790000||
B|PANW|20251120|14:08:50|S|21|183.480000||
B|QQQI|20251120|14:08:50|S|3|52.350000||
B|SOUN|20251120|14:08:50|S|100|11.575000||
B|TSLA|20251120|14:08:50|S|25|398.540000||
B|SBET|20251120|14:08:51|S|20|9.390000||
B|CIFR|20251120|14:08:52|S|100|14.790000||
B|SOXL|20251120|14:08:52|S|400|31.918600||
B|SPYI|20251120|14:08:52|S|3|51.055000||
B|UNH|20251120|14:08:52|S|53|311.815000||
B|BITO|20251120|14:08:53|S|4600|13.480000||
B|EOSE|20251120|14:08:53|S|300|12.765000||
B|IRM|20251120|14:08:53|S|20|83.560000||
B|LI|20251120|14:08:53|S|100|17.655000||
B|METU|20251120|14:08:53|S|50|25.895900||
B|QQQM|20251120|14:08:53|S|1|242.064000||
B|QQQM|20251120|14:08:53|S|100|242.070000||
B|SMH|20251120|14:08:53|S|40|327.480000||
B|IONQ|20251120|14:08:54|S|5|42.500000||
B|MU|20251120|14:08:54|S|100|204.230000||
B|SNDK|20251120|14:08:54|S|1|200.450000||
B|TSLA|20251120|14:08:54|S|29|398.520000||
B|Z|20251120|14:08:54|S|300|67.245000||
B|ZS|20251120|14:08:54|S|120|279.191300||
B|AEVA|20251120|14:08:55|S|100|9.920000||
B|BABA|20251120|14:08:55|S|10|154.470000||
B|KLAC|20251120|14:08:55|S|10|1117.040000||
B|TSLA|20251120|14:08:55|S|1|398.390000||
B|AZO|20251120|14:08:56|S|2|3853.950000||
B|BLBD|20251120|14:08:56|S|1|50.620000||
B|CRWD|20251120|14:08:56|S|7|501.490000||
B|FDX|20251120|14:08:56|S|200|264.050000||
B|GS|20251120|14:08:56|S|4|776.830000||
B|IDXX|20251120|14:08:56|S|18|695.810000||
B|INTC|20251120|14:08:56|S|39|34.040000||
B|JPM|20251120|14:08:56|S|10|300.190000||
B|NVDA|20251120|14:08:56|S|100|181.142200||
B|RIVN|20251120|14:08:56|S|200|14.915000||
B|TMDX|20251120|14:08:56|S|128|124.740000||
B|TQQQ|20251120|14:08:56|S|100|47.025000||
B|VST|20251120|14:08:56|S|47|175.710000||
B|ZS|20251120|14:08:56|S|43|279.160000||
B|MSTR|20251120|14:08:57|S|3|172.685000||
B|ORLY|20251120|14:08:57|S|87|99.070000||
B|RMD|20251120|14:08:57|S|11|243.400000||
B|SNOW|20251120|14:08:57|S|7|247.661000||
B|WKHS|20251120|14:08:57|S|200|0.985700||
B|XLG|20251120|14:08:57|S|500|57.165200||
B|SONY|20251120|14:08:58|S|21|27.885000||
B|UPXI|20251120|14:08:58|S|50|2.565000||
B|XPEV|20251120|14:08:58|S|70|20.225000||
B|XPEV|20251120|14:08:58|S|70|20.230000||
B|ASML|20251120|14:08:59|S|1|985.595000||
B|ASTS|20251120|14:08:59|S|100|53.730000||
B|ASTS|20251120|14:08:59|S|300|53.800000||
B|ASTS|20251120|14:08:59|S|734|53.770000||
B|FIW|20251120|14:08:59|S|1|106.732000||
B|NIO|20251120|14:08:59|S|100|5.435000||
B|NVDL|20251120|14:08:59|S|50|84.870000||
B|VUG|20251120|14:08:59|S|20|468.650000||
B|WMT|20251120|14:08:59|S|100|107.040000||
B|AMZN|20251120|14:09:00|S|1|218.468600||
B|IBIT|20251120|14:09:01|S|3|48.773500||
B|SPY|20251120|14:09:01|S|50|654.286800||
B|MSTR|20251120|14:09:02|S|70|172.690000||
B|OWL|20251120|14:09:02|S|120|13.775000||
B|TSLA|20251120|14:09:02|S|20|398.283500||
B|TWM|20251120|14:09:02|S|100|37.220000||
B|UBER|20251120|14:09:02|S|600|83.086600||
B|CRDO|20251120|14:09:03|S|50|140.310000||
B|LRCX|20251120|14:09:03|S|37|141.305000||
B|TQQQ|20251120|14:09:03|S|100|47.015000||
B|GOOGL|20251120|14:09:04|S|3|290.760000||
B|IBIT|20251120|14:09:04|S|100|48.775000||
B|MELI|20251120|14:09:04|S|1|1916.740000||
B|PLTR|20251120|14:09:04|S|300|156.261800||
B|SU|20251120|14:09:04|S|16|44.746500||
B|TSLA|20251120|14:09:04|S|5|398.275000||
B|ALVO|20251120|14:09:05|S|294|5.155000||
B|MELI|20251120|14:09:05|S|1|1916.740000||
B|MELI|20251120|14:09:05|S|1|1917.200000||
B|NU|20251120|14:09:05|S|11|15.395000||
B|UMAC|20251120|14:09:05|S|20|7.920000||
B|FIG|20251120|14:09:06|S|5|33.865000||
B|IONQ|20251120|14:09:06|S|100|42.515000||
B|LAC|20251120|14:09:06|S|5|4.779300||
B|LULU|20251120|14:09:06|S|10|165.570000||
B|MELI|20251120|14:09:06|S|1|1916.610000||
B|PACS|20251120|14:09:06|S|200|25.790000||
B|TSLA|20251120|14:09:06|S|157|398.320000||
B|EOSE|20251120|14:09:07|S|1100|12.778000||
B|LCID|20251120|14:09:07|S|110|11.928700||
B|NVDA|20251120|14:09:07|S|61|181.180000||
B|TSLA|20251120|14:09:07|S|303|398.170000||
B|VXX|20251120|14:09:07|S|99|39.207400||
B|WULF|20251120|14:09:07|S|452|11.970000||
B|BULL|20251120|14:09:08|S|5|8.245000||
B|CIFR|20251120|14:09:08|S|600|14.790000||
B|F|20251120|14:09:08|S|20|12.481400||
B|NVDA|20251120|14:09:08|S|200|181.183100||
B|RDDT|20251120|14:09:08|S|125|181.780000||
B|SPY|20251120|14:09:08|S|5|654.325400||
B|ZS|20251120|14:09:08|S|80|279.099300||
B|AMZN|20251120|14:09:09|S|1|218.448500||
B|NVDA|20251120|14:09:09|S|200|181.255000||
B|NVDA|20251120|14:09:09|S|600|181.260000||
B|NVO|20251120|14:09:09|S|5|47.696900||
B|PLTR|20251120|14:09:09|S|121|156.320000||
B|SOXS|20251120|14:09:09|S|2600|4.613800||
B|IBIT|20251120|14:09:10|S|41|48.775000||
B|NMM|20251120|14:09:10|S|300|53.020000||
B|NVDA|20251120|14:09:10|S|700|181.240000||
B|PACS|20251120|14:09:10|S|100|25.790000||
B|QQQM|20251120|14:09:10|S|1|242.039500||
B|SOXS|20251120|14:09:10|S|400|4.615000||
B|TSLA|20251120|14:09:10|S|1|398.190000||
B|XPEV|20251120|14:09:10|S|10|20.215000||
B|ABAT|20251120|14:09:11|S|958|3.475000||
B|CIFR|20251120|14:09:11|S|100|14.800000||
B|CRDO|20251120|14:09:11|S|100|140.290000||
B|SNOW|20251120|14:09:11|S|100|247.820000||
B|TSLA|20251120|14:09:11|S|20|398.210000||
B|ALAB|20251120|14:09:12|S|20|141.420000||
B|HOOD|20251120|14:09:12|S|50|106.790000||
B|OKLO|20251120|14:09:12|S|180|91.290000||
B|SCHD|20251120|14:09:12|S|3|26.660000||
B|STM|20251120|14:09:12|S|100|21.325000||
B|SPY|20251120|14:09:13|S|200|654.356800||
B|TSLA|20251120|14:09:13|S|80|398.150000||
B|TSLA|20251120|14:09:13|S|300|398.132700||
B|XYZ|20251120|14:09:13|S|100|62.849300||
B|SMH|20251120|14:09:14|S|92|327.310000||
B|SPY|20251120|14:09:14|S|5|654.315400||
B|BOIL|20251120|14:09:15|S|30|34.180000||
B|MNDY|20251120|14:09:16|S|7|145.179800||
B|PLTR|20251120|14:09:16|S|200|156.311300||
B|TSLA|20251120|14:09:16|S|73|398.265500||
B|NBIS|20251120|14:09:17|S|10|87.940000||
B|SBLK|20251120|14:09:17|S|6|18.868000||
B|SOXL|20251120|14:09:17|S|5|31.908600||
B|SQQQ|20251120|14:09:17|S|40|80.049100||
B|AMD|20251120|14:09:18|S|20|209.560000||
B|BE|20251120|14:09:18|S|100|97.380000||
B|GOVT|20251120|14:09:18|S|371|23.155000||
B|MSTR|20251120|14:09:18|S|20|172.650000||
B|NKE|20251120|14:09:18|S|41|62.000000||
B|PSQ|20251120|14:09:18|S|3500|31.840000||
B|BE|20251120|14:09:19|E|2|97.380000||
B|JD|20251120|14:09:20|S|52|28.525000||
B|MSTR|20251120|14:09:20|S|14|172.750000||
B|TSLA|20251120|14:09:20|S|150|398.540000||
B|MIGI|20251120|14:09:21|E|1|0.348800||
B|NBIS|20251120|14:09:21|S|91|88.030000||
B|SMH|20251120|14:09:21|S|73|327.590000||
B|STZ|20251120|14:09:21|S|20|130.110000||
B|FENI|20251120|14:09:22|S|100|34.427600||
B|NVDA|20251120|14:09:22|S|100|181.383200||
B|TSLA|20251120|14:09:23|S|20|398.681800||
B|ZS|20251120|14:09:23|S|5|279.183200||
B|APLD|20251120|14:09:24|S|1|22.290000||
B|BBWI|20251120|14:09:24|S|20|15.568600||
B|CGC|20251120|14:09:25|S|500|1.016500||
B|PLTR|20251120|14:09:25|S|399|156.440000||
B|SOXX|20251120|14:09:25|S|19|271.080000||
B|MTUS|20251120|14:09:26|S|2|15.891000||
B|VIG|20251120|14:09:26|S|36|213.678000||
B|ARM|20251120|14:09:27|S|28|133.710000||
B|RUN|20251120|14:09:27|S|10|18.167700||
B|SOFX|20251120|14:09:27|S|100|31.610000||
B|ZM|20251120|14:09:27|S|69|78.810000||
B|MOH|20251120|14:09:28|S|1|133.770000||
B|TQQQ|20251120|14:09:28|S|3|47.095000||
B|FMC|20251120|14:09:29|S|500|12.268200||
B|IOT|20251120|14:09:29|S|5|35.450000||
B|RGTZ|20251120|14:09:29|S|423|30.890000||
B|SOXL|20251120|14:09:29|S|50|31.985000||
B|AVAV|20251120|14:09:30|S|1|275.200000||
B|NBIS|20251120|14:09:30|S|80|88.240000||
B|PYPL|20251120|14:09:30|S|1|58.603500||
B|ALLY|20251120|14:09:31|S|15|37.707000||
B|IBM|20251120|14:09:31|S|40|291.520000||
B|SGBX|20251120|14:09:31|S|100|5.880000||
B|TQQQ|20251120|14:09:31|S|190|47.127700||
B|GOOG|20251120|14:09:32|S|25|291.330000||
B|TSLA|20251120|14:09:32|S|100|398.730000||
B|TU|20251120|14:09:32|S|8000|13.357500||
B|VTI|20251120|14:09:32|S|1|321.239400||
B|BBWI|20251120|14:09:33|S|40|15.568600||
B|BRBR|20251120|14:09:33|S|100|29.515000||
B|EXE|20251120|14:09:33|S|200|116.140000||
B|OKLO|20251120|14:09:33|S|200|91.550000||
B|ORCL|20251120|14:09:33|S|100|214.180000||
B|BBAI|20251120|14:09:34|S|50|5.626700||
B|FRGE|20251120|14:09:34|S|20|44.090000||
B|RELX|20251120|14:09:34|S|100|39.420000||
B|SNDK|20251120|14:09:34|S|10|200.150000||
B|BE|20251120|14:09:35|S|100|97.774100||
B|GRPN|20251120|14:09:35|S|1100|15.400000||
B|NVDX|20251120|14:09:35|S|30|17.279200||
B|QQQ|20251120|14:09:35|S|25|588.350000||
B|SOXL|20251120|14:09:35|S|30|31.995000||
B|ZM|20251120|14:09:35|S|100|78.815000||
B|IRE|20251120|14:09:36|S|100|10.500000||
B|PLTR|20251120|14:09:36|S|200|156.541600||
B|SPY|20251120|14:09:36|S|5|654.738800||
B|TSLA|20251120|14:09:36|S|100|398.729500||
B|ZS|20251120|14:09:36|S|4|279.151700||
B|BABA|20251120|14:09:37|S|800|154.610000||
B|BABA|20251120|14:09:37|S|1500|154.600000||
B|LAC|20251120|14:09:37|S|500|4.780000||
B|QQQ|20251120|14:09:37|S|100|588.351200||
B|SPY|20251120|14:09:37|S|30|654.770000||
B|BTDR|20251120|14:09:38|S|20|10.260000||
B|COIN|20251120|14:09:38|S|80|238.940000||
B|GDX|20251120|14:09:38|S|100|73.105000||
B|GMAB|20251120|14:09:38|S|20|30.020000||
B|NVDA|20251120|14:09:38|S|10|181.571000||
B|QS|20251120|14:09:38|S|50|11.863500||
B|TQQQ|20251120|14:09:38|S|100|47.158500||
B|TSLA|20251120|14:09:38|S|11|398.855000||
B|TSLA|20251120|14:09:38|S|20|398.980000||
B|TSLA|20251120|14:09:38|S|40|398.970000||
B|TSLA|20251120|14:09:38|S|80|398.990000||
B|TSLA|20251120|14:09:38|S|100|398.880000||
B|TSLA|20251120|14:09:38|S|301|398.880000||
B|VOO|20251120|14:09:38|S|166|602.074100||
B|ZM|20251120|14:09:38|S|51|78.815000||
B|PLTR|20251120|14:09:39|S|15|156.610000||
B|SJM|20251120|14:09:39|S|100|103.500000||
B|AAL|20251120|14:09:40|S|1|12.325000||
B|FANG|20251120|14:09:40|S|15|146.340000||
B|TOST|20251120|14:09:40|S|30|32.639900||
B|ARM|20251120|14:09:41|S|7|133.910000||
B|GDX|20251120|14:09:41|S|100|73.115000||
B|IMO|20251120|14:09:41|S|15|98.500000||
B|PLTR|20251120|14:09:41|S|262|156.610000||
B|SOXL|20251120|14:09:41|S|30|32.028600||
B|SPY|20251120|14:09:41|S|5|654.879100||
B|TSLA|20251120|14:09:41|S|5|399.009500||
B|TSLA|20251120|14:09:41|S|39|399.020000||
B|TSLA|20251120|14:09:41|S|100|399.019500||
B|BITO|20251120|14:09:42|S|5700|13.480000||
B|IBIT|20251120|14:09:42|S|50|48.829300||
B|ORCL|20251120|14:09:42|S|20|214.240000||
B|TWLO|20251120|14:09:42|S|1|119.120000||
B|ZS|20251120|14:09:42|S|40|279.540000||
B|AMZN|20251120|14:09:43|S|100|218.798800||
B|FRMI|20251120|14:09:43|S|100|15.555000||
B|PLTR|20251120|14:09:43|S|10|156.687500||
B|PTCT|20251120|14:09:43|S|123|76.046000||
B|TEM|20251120|14:09:43|S|17|65.360000||
B|TEM|20251120|14:09:43|S|100|65.390000||
B|TSLA|20251120|14:09:43|S|80|399.150000||
B|TSLA|20251120|14:09:43|S|100|399.095000||
B|VXX|20251120|14:09:43|S|100|39.022300||
B|Z|20251120|14:09:43|S|300|67.355000||
B|ZM|20251120|14:09:43|S|20|78.825000||
B|ZM|20251120|14:09:43|S|31|78.825000||
B|ZM|20251120|14:09:43|S|100|78.825000||
B|CRNC|20251120|14:09:44|S|100|10.410000||
B|MELI|20251120|14:09:44|S|5|1921.911000||
B|OLLI|20251120|14:09:44|S|5|120.520000||
B|PLTR|20251120|14:09:44|S|271|156.750000||
B|TSLA|20251120|14:09:44|S|30|399.180000||
B|UBER|20251120|14:09:44|S|100|83.208500||
B|UBER|20251120|14:09:44|S|100|83.208500||
B|VXX|20251120|14:09:44|S|50|38.995000||
B|BKV|20251120|14:09:45|S|292|25.590000||
B|IONQ|20251120|14:09:45|S|50|42.625000||
B|NVDA|20251120|14:09:45|S|3|181.658500||
B|TQQQ|20251120|14:09:45|S|800|47.206600||
B|BA|20251120|14:09:46|S|20|179.110000||
B|PLTR|20251120|14:09:46|S|100|156.810000||
B|TQQQ|20251120|14:09:46|S|20|47.248600||
B|TQQQ|20251120|14:09:46|S|50|47.217700||
B|TSLA|20251120|14:09:46|S|600|399.290000||
B|XYF|20251120|14:09:46|S|48|9.450000||
B|HOOD|20251120|14:09:47|S|200|107.180000||
B|LYFT|20251120|14:09:47|S|125|19.993500||
B|PLTR|20251120|14:09:47|S|200|156.795000||
B|PLTR|20251120|14:09:47|S|350|156.800000||
B|TSM|20251120|14:09:47|S|30|278.660000||
B|MSTR|20251120|14:09:48|S|20|172.940000||
B|QQQ|20251120|14:09:48|S|60|588.760000||
B|SNDK|20251120|14:09:48|S|50|201.130000||
B|TSLA|20251120|14:09:48|S|20|399.347800||
B|TSLA|20251120|14:09:48|S|80|399.330000||
B|CWAN|20251120|14:09:49|S|500|21.560000||
B|TQQQ|20251120|14:09:49|S|200|47.258800||
B|TSLA|20251120|14:09:49|S|40|399.420000||
B|TSLA|20251120|14:09:49|S|50|399.330000||
B|TSLA|20251120|14:09:49|S|100|399.370000||
B|TSM|20251120|14:09:49|S|100|278.707100||
B|ZM|20251120|14:09:49|S|46|78.850000||
B|ZS|20251120|14:09:49|S|1|279.483300||
B|AAPL|20251120|14:09:50|S|3|266.880000||
B|BTU|20251120|14:09:50|S|100|26.105000||
B|CRWD|20251120|14:09:50|S|10|502.810000||
B|HUT|20251120|14:09:50|S|70|34.400000||
B|MRVL|20251120|14:09:50|S|80|77.880000||
B|MRVL|20251120|14:09:50|S|100|77.870000||
B|NVDA|20251120|14:09:50|S|42|181.740000||
B|PLTR|20251120|14:09:50|S|303|156.770000||
B|REPL|20251120|14:09:50|S|100|8.915000||
B|SW|20251120|14:09:50|S|10|33.088500||
B|TSLA|20251120|14:09:50|S|5|399.400000||
B|TSLA|20251120|14:09:50|S|10|399.400000||
B|ZS|20251120|14:09:50|S|3|279.164500||
B|CART|20251120|14:09:51|S|5|40.673500||
B|MELI|20251120|14:09:51|S|1|1920.710000||
B|NVDL|20251120|14:09:51|S|5|85.430000||
B|TSLA|20251120|14:09:51|S|100|399.400000||
B|VOO|20251120|14:09:51|S|20|602.379100||
B|INTC|20251120|14:09:52|S|60|34.105000||
B|INTU|20251120|14:09:52|S|1|643.780000||
B|MRVL|20251120|14:09:52|S|186|77.845000||
B|TSLA|20251120|14:09:52|S|5|399.400000||
B|ZM|20251120|14:09:52|S|50|78.850000||
B|C|20251120|14:09:53|S|200|98.280000||
B|NVDA|20251120|14:09:53|S|100|181.773500||
B|PYPL|20251120|14:09:53|S|15|58.665000||
B|SCLX|20251120|14:09:53|S|49|20.420000||
B|TSLA|20251120|14:09:53|S|20|399.517800||
B|TSLA|20251120|14:09:53|S|100|399.470000||
B|DDOG|20251120|14:09:54|S|5|161.210000||
B|GLTO|20251120|14:09:54|S|35|18.210000||
B|JPM|20251120|14:09:54|S|40|300.700000||
B|SQQQ|20251120|14:09:54|S|25|79.718600||
B|TQQQ|20251120|14:09:54|S|40|47.275000||
B|WORX|20251120|14:09:54|S|100|0.238200||
B|DUOL|20251120|14:09:55|S|40|169.350000||
B|MOD|20251120|14:09:55|S|20|140.680000||
B|OKTA|20251120|14:09:55|S|25|78.590000||
B|PEP|20251120|14:09:55|S|4|145.530000||
B|SOXL|20251120|14:09:55|S|200|32.155000||
B|SPY|20251120|14:09:55|S|80|655.287500||
B|VOO|20251120|14:09:55|S|2|602.499100||
B|ZM|20251120|14:09:55|S|51|78.850000||
B|IREX|20251120|14:09:56|S|100|17.590000||
B|IREX|20251120|14:09:56|S|100|17.590000||
B|NVDA|20251120|14:09:56|S|300|181.759100||
B|NVO|20251120|14:09:56|S|100|47.770000||
B|PG|20251120|14:09:56|S|2|148.280000||
B|TQQQ|20251120|14:09:56|S|60|47.275000||
B|VT|20251120|14:09:56|S|20|135.265000||
B|BLSH|20251120|14:09:57|S|97|36.200000||
B|GEV|20251120|14:09:57|S|1|566.994300||
B|GOOGL|20251120|14:09:57|S|1000|291.258300||
B|IREX|20251120|14:09:57|S|900|17.600000||
B|JNJ|20251120|14:09:57|S|1|203.355000||
B|PANW|20251120|14:09:57|S|500|183.540000||
B|VOO|20251120|14:09:57|S|5|602.508800||
B|ZS|20251120|14:09:57|S|80|279.361200||
B|LTBR|20251120|14:09:58|S|20|15.270000||
B|NVDA|20251120|14:09:58|S|2000|181.780000||
B|SOUN|20251120|14:09:58|S|2995|11.619700||
B|UBER|20251120|14:09:58|S|200|83.216700||
B|EOSE|20251120|14:09:59|S|200|12.900000||
B|GLW|20251120|14:09:59|S|100|78.080000||
B|LI|20251120|14:09:59|S|73|17.650000||
B|NVDA|20251120|14:09:59|S|800|181.753500||
B|VOO|20251120|14:09:59|S|2|602.468600||
B|IRE|20251120|14:10:00|S|100|10.590000||
B|IVP|20251120|14:10:00|S|709|0.140100||
B|OKLO|20251120|14:10:00|S|20|91.945000||
B|TQQQ|20251120|14:10:00|S|300|47.290000||
B|VXX|20251120|14:10:00|S|200|38.910000||
B|CIFR|20251120|14:10:01|S|100|14.958600||
B|CRSP|20251120|14:10:01|S|400|48.580000||
B|DELL|20251120|14:10:01|S|123|117.870000||
B|PLTR|20251120|14:10:01|S|125|157.010000||
B|SCHWpJ|20251120|14:10:01|S|800|18.600000||
B|SEDG|20251120|14:10:01|S|10|33.655200||
B|SPXU|20251120|14:10:01|S|10|57.077000||
B|VOO|20251120|14:10:01|S|1|602.718800||
B|VTLE|20251120|14:10:01|S|200|16.760000||
B|ZS|20251120|14:10:01|S|40|279.750000||
B|AMD|20251120|14:10:02|S|250|210.340000||
B|ASTS|20251120|14:10:02|S|100|53.990000||
B|ASTS|20251120|14:10:02|S|246|53.986300||
B|BITF|20251120|14:10:02|S|100|2.640000||
B|COIN|20251120|14:10:02|S|25|239.800000||
B|GPUS|20251120|14:10:02|S|20|0.213500||
B|IREN|20251120|14:10:02|S|1|46.420000||
B|LU|20251120|14:10:02|S|100|2.395000||
B|SMH|20251120|14:10:02|S|12|328.540000||
B|SOXL|20251120|14:10:02|E|94|32.257900||
B|TSLA|20251120|14:10:02|S|20|399.930000||
B|VTI|20251120|14:10:02|S|1|321.599000||
B|COIN|20251120|14:10:03|S|131|239.470000||
B|LI|20251120|14:10:03|S|100|17.655000||
B|NEE|20251120|14:10:03|S|100|84.660000||
B|PLTR|20251120|14:10:03|S|40|157.040000||
B|TSLA|20251120|14:10:03|S|153|399.870000||
B|TSLA|20251120|14:10:03|S|367|399.870000||
B|QQQM|20251120|14:10:04|S|520|242.565000||
B|RDDT|20251120|14:10:04|S|94|182.310000||
B|TSLA|20251120|14:10:04|S|5|399.907600||
B|DOMO|20251120|14:10:05|S|90|11.050000||
B|INTC|20251120|14:10:05|S|150|34.145000||
B|NVDA|20251120|14:10:05|S|100|181.943500||
B|NVDA|20251120|14:10:05|S|150|181.940000||
B|PLTR|20251120|14:10:05|S|1|157.079700||
B|PLTR|20251120|14:10:05|S|290|157.080000||
B|QQQM|20251120|14:10:05|S|200|242.580000||
B|TLT|20251120|14:10:05|S|400|89.265000||
B|BABA|20251120|14:10:06|S|13|154.796000||
B|BMNR|20251120|14:10:06|S|2|26.237000||
B|EPR|20251120|14:10:06|S|2|51.290000||
B|INTC|20251120|14:10:06|S|150|34.140000||
B|NVDL|20251120|14:10:06|S|100|85.660000||
B|PSTG|20251120|14:10:06|S|100|79.130000||
B|TSLA|20251120|14:10:06|S|25|400.110000||
B|TSLA|20251120|14:10:06|S|50|400.137100||
B|TSLA|20251120|14:10:06|S|61|399.940000||
B|TSLA|20251120|14:10:06|S|300|400.080000||
B|WYFI|20251120|14:10:06|S|100|17.580000||
B|AMD|20251120|14:10:07|S|100|210.350000||
B|AMD|20251120|14:10:07|S|100|210.380000||
B|BA|20251120|14:10:07|S|1|179.310000||
B|CRCL|20251120|14:10:07|S|175|66.300000||
B|LLY|20251120|14:10:07|S|30|1045.650000||
B|NVDA|20251120|14:10:07|S|100|181.951200||
B|NVDL|20251120|14:10:07|S|100|85.670000||
B|PLTR|20251120|14:10:07|S|77|157.078300||
B|PLTR|20251120|14:10:07|S|300|157.150000||
B|TSLA|20251120|14:10:07|S|25|400.160000||
B|TSLA|20251120|14:10:07|S|100|400.145000||
B|ASPI|20251120|14:10:08|S|96|6.739300||
B|BKSY|20251120|14:10:08|S|14|15.620000||
B|META|20251120|14:10:08|S|40|585.990000||
B|MSFT|20251120|14:10:08|S|100|479.790500||
B|NVDA|20251120|14:10:08|S|200|181.970000||
B|NVDA|20251120|14:10:08|S|400|181.964200||
B|PLTR|20251120|14:10:08|S|100|157.160000||
B|PLTR|20251120|14:10:08|S|500|157.158400||
B|TSLA|20251120|14:10:08|S|220|400.170000||
B|ZD|20251120|14:10:08|S|20|29.430000||
B|MSTR|20251120|14:10:09|S|10|173.120000||
B|MU|20251120|14:10:09|S|100|205.490000||
B|MU|20251120|14:10:09|S|321|205.470000||
B|MU|20251120|14:10:09|S|466|205.490000||
B|MU|20251120|14:10:09|S|1500|205.480000||
B|PLTR|20251120|14:10:09|S|300|157.100000||
B|TSLA|20251120|14:10:09|S|40|400.060000||
B|VOO|20251120|14:10:09|S|10|602.728600||
B|CIFR|20251120|14:10:10|S|500|14.948000||
B|COIN|20251120|14:10:10|S|40|239.520000||
B|ETHU|20251120|14:10:10|S|24|52.440000||
B|LAC|20251120|14:10:10|S|500|4.789300||
B|LAC|20251120|14:10:10|S|500|4.790000||
B|LLY|20251120|14:10:10|S|14|1045.650000||
B|OKLO|20251120|14:10:10|S|2|92.040000||
B|TSLA|20251120|14:10:10|S|80|399.900000||
B|C|20251120|14:10:11|S|100|98.345000||
B|CENX|20251120|14:10:11|S|400|26.520000||
B|JEPQ|20251120|14:10:11|S|300|56.107300||
B|MA|20251120|14:10:11|S|1|536.280000||
B|TSLA|20251120|14:10:11|S|3|399.900000||
B|WDAY|20251120|14:10:11|S|10|217.347000||
B|ZTS|20251120|14:10:11|S|400|116.461200||
B|MDB|20251120|14:10:12|S|2|330.780000||
B|MSTR|20251120|14:10:12|S|25|172.950000||
B|NVDA|20251120|14:10:12|S|2|181.813600||
B|ORCL|20251120|14:10:12|S|80|214.400000||
B|Z|20251120|14:10:12|S|8|67.307400||
B|CRWV|20251120|14:10:13|S|20|72.955000||
B|VXX|20251120|14:10:13|S|200|38.915000||
B|D|20251120|14:10:14|S|25|60.555000||
B|MBRX|20251120|14:10:14|S|100|0.439600||
B|QLD|20251120|14:10:14|S|8|65.169100||
B|TSLA|20251120|14:10:14|S|30|399.800000||
B|Z|20251120|14:10:14|S|10|67.355100||
B|ZS|20251120|14:10:14|S|40|279.484900||
B|BTCI|20251120|14:10:15|S|200|44.840000||
B|IREN|20251120|14:10:15|S|470|46.350000||
B|IREN|20251120|14:10:15|S|2052|46.350000||
B|NVDA|20251120|14:10:15|S|35|181.873500||
B|NVDA|20251120|14:10:15|S|35|181.874700||
B|PLTR|20251120|14:10:15|S|46|156.980000||
B|PLTR|20251120|14:10:15|S|100|156.981600||
B|QQQ|20251120|14:10:15|S|100|589.005000||
B|TSLL|20251120|14:10:15|S|427|16.160000||
B|VXX|20251120|14:10:15|S|200|38.905000||
B|LLY|20251120|14:10:16|S|24|1045.620000||
B|SMCI|20251120|14:10:16|S|5|32.120000||
B|TSLA|20251120|14:10:16|S|100|399.810000||
B|UPS|20251120|14:10:16|S|11|91.450000||
B|DUOL|20251120|14:10:17|S|3|169.217500||
B|MSFT|20251120|14:10:17|S|1|479.705000||
B|MSTR|20251120|14:10:17|S|40|172.890000||
B|NBIS|20251120|14:10:17|S|20|88.370000||
B|RBLX|20251120|14:10:17|S|50|93.558500||
B|SMR|20251120|14:10:17|S|250|19.200000||
B|SMR|20251120|14:10:17|S|250|19.200000||
B|BBWI|20251120|14:10:18|S|60|15.576600||
B|CHH|20251120|14:10:18|S|20|87.050000||
B|CRCL|20251120|14:10:18|S|87|66.340000||
B|CRCL|20251120|14:10:18|S|100|66.330000||
B|CRCL|20251120|14:10:18|S|313|66.340000||
B|EOSE|20251120|14:10:18|S|5|12.881400||
B|ITUB|20251120|14:10:18|S|1000|7.360000||
B|NVDL|20251120|14:10:18|S|40|85.570000||
B|TSLA|20251120|14:10:18|S|70|399.720000||
B|TSLA|20251120|14:10:18|S|80|399.720000||
B|ZM|20251120|14:10:18|S|8|78.900000||
B|ZM|20251120|14:10:18|S|9|78.900000||
B|AMZN|20251120|14:10:19|S|100|218.818800||
B|COIN|20251120|14:10:19|S|100|239.090000||
B|EOG|20251120|14:10:19|S|100|106.100000||
B|IREN|20251120|14:10:19|S|200|46.280000||
B|J|20251120|14:10:19|S|40|129.190000||
B|NBIS|20251120|14:10:19|S|100|88.230000||
B|SPY|20251120|14:10:19|S|600|655.106800||
B|TSLA|20251120|14:10:19|S|100|399.544000||
B|UBER|20251120|14:10:19|S|6|83.279100||
B|ZS|20251120|14:10:19|S|40|279.503400||
B|DUST|20251120|14:10:20|S|200|10.891400||
B|GOOG|20251120|14:10:20|S|491|291.645000||
B|IBIT|20251120|14:10:20|S|7|48.865000||
B|TSLA|20251120|14:10:20|S|1|399.684800||
B|TSLA|20251120|14:10:20|S|60|399.640000||
B|BAK|20251120|14:10:21|S|100|2.931500||
B|NVDA|20251120|14:10:21|S|6|181.795000||
B|TSLA|20251120|14:10:21|S|1|399.627100||
B|TSLA|20251120|14:10:21|S|50|399.630000||
B|TSLA|20251120|14:10:21|S|100|399.700000||
B|ALKT|20251120|14:10:22|S|100|21.060000||
B|ETHD|20251120|14:10:22|S|100|64.020000||
B|MBRX|20251120|14:10:22|S|100|0.439600||
B|MSTR|20251120|14:10:22|S|120|172.770000||
B|MSTR|20251120|14:10:22|S|200|172.790000||
B|NVO|20251120|14:10:22|S|20|47.765000||
B|SBET|20251120|14:10:22|S|100|9.420000||
B|TSLA|20251120|14:10:22|S|1|399.590000||
B|TSLA|20251120|14:10:22|S|1|399.630000||
B|UVXY|20251120|14:10:22|S|38|64.770000||
B|BMNR|20251120|14:10:23|S|30|26.170000||
B|COIN|20251120|14:10:23|S|12|239.100000||
B|CRK|20251120|14:10:23|S|50|24.530000||
B|ETHA|20251120|14:10:23|S|15|21.195000||
B|FANG|20251120|14:10:23|S|53|146.630000||
B|HOOD|20251120|14:10:23|S|25|107.100000||
B|IVP|20251120|14:10:23|E|2500|0.139500||
B|KLAR|20251120|14:10:23|S|20|28.140000||
B|RGTI|20251120|14:10:23|S|50|23.622000||
B|TSLA|20251120|14:10:23|S|40|399.630000||
B|TSLA|20251120|14:10:23|S|50|399.590000||
B|AI|20251120|14:10:24|S|100|12.795000||
B|COIN|20251120|14:10:24|S|20|239.100000||
B|ETHA|20251120|14:10:24|S|700|21.190000||
B|NVDL|20251120|14:10:24|S|3|85.462500||
B|TQQQ|20251120|14:10:24|S|200|47.215000||
B|ETHA|20251120|14:10:25|S|200|21.195000||
B|EWU|20251120|14:10:25|S|400|41.421500||
B|NVDL|20251120|14:10:25|S|50|85.470000||
B|AI|20251120|14:10:26|S|500|12.790000||
B|AVGO|20251120|14:10:26|S|371|350.000000||
B|ETHA|20251120|14:10:26|S|10|21.200000||
B|ETHA|20251120|14:10:26|S|190|21.195000||
B|HROW|20251120|14:10:26|S|20|38.150000||
B|IREN|20251120|14:10:26|S|422|46.330000||
B|LCID|20251120|14:10:26|S|10|11.955000||
B|LCID|20251120|14:10:26|S|10|11.955000||
B|PLTR|20251120|14:10:26|S|43|156.820000||
B|TTD|20251120|14:10:26|S|40|38.790000||
B|COIN|20251120|14:10:27|S|68|239.140000||
B|WMT|20251120|14:10:27|S|400|107.045000||
B|ZTS|20251120|14:10:27|S|100|116.462800||
B|APP|20251120|14:10:28|S|1|530.431000||
B|GOOGL|20251120|14:10:28|S|50|291.198300||
B|VXX|20251120|14:10:28|S|300|39.009100||
B|IBIT|20251120|14:10:29|S|500|48.850000||
B|MBRX|20251120|14:10:29|S|100|0.439400||
B|MSTR|20251120|14:10:29|S|3|172.740000||
B|NVDA|20251120|14:10:29|S|100|181.631200||
B|PG|20251120|14:10:29|S|33|148.214900||
B|PLTR|20251120|14:10:29|S|100|156.785000||
B|TQQQ|20251120|14:10:29|S|2|47.150000||
B|ZM|20251120|14:10:29|S|7|78.860000||
B|ZM|20251120|14:10:29|S|100|78.860000||
B|AMD|20251120|14:10:30|S|40|209.910000||
B|COHR|20251120|14:10:30|S|80|138.660000||
B|SBLK|20251120|14:10:30|S|6|18.858600||
B|TSLA|20251120|14:10:30|S|67|399.180000||
B|Z|20251120|14:10:30|S|100|67.355800||
B|BMNR|20251120|14:10:31|S|100|26.119100||
B|COIN|20251120|14:10:31|S|60|238.906300||
B|LLY|20251120|14:10:31|S|27|1045.295000||
B|PAAS|20251120|14:10:31|S|100|36.590000||
B|QQQ|20251120|14:10:31|S|1|588.331000||
B|SCHD|20251120|14:10:31|S|100|26.678200||
B|TSLA|20251120|14:10:31|S|10|399.097600||
B|TSLA|20251120|14:10:31|S|10|399.100000||
B|CIFR|20251120|14:10:32|S|1000|14.919100||
B|GBTC|20251120|14:10:32|S|6|67.395000||
B|NVDA|20251120|14:10:32|S|100|181.575000||
B|OKTA|20251120|14:10:32|S|25|78.510000||
B|BMNR|20251120|14:10:33|S|40|26.128600||
B|JEPQ|20251120|14:10:33|S|1|56.079300||
B|ORCL|20251120|14:10:33|S|10|214.161500||
B|PLTR|20251120|14:10:33|S|80|156.860000||
B|RVYL|20251120|14:10:33|S|650|0.313400||
B|SCHG|20251120|14:10:33|S|500|31.303500||
B|TPC|20251120|14:10:33|S|700|60.480000||
B|TSLA|20251120|14:10:33|S|10|399.370000||
B|COIN|20251120|14:10:34|S|20|239.010000||
B|LLY|20251120|14:10:34|S|27|1045.295000||
B|MELI|20251120|14:10:34|S|2|1918.180000||
B|NVDU|20251120|14:10:34|S|13|119.540000||
B|PLTR|20251120|14:10:34|S|100|156.830000||
B|RIVN|20251120|14:10:34|S|300|14.935000||
B|SHEN|20251120|14:10:34|S|100|10.020000||
B|CHPY|20251120|14:10:35|S|17|52.699500||
B|JEPI|20251120|14:10:35|S|6|56.015000||
B|MSFT|20251120|14:10:35|S|100|479.495000||
B|NVDU|20251120|14:10:35|S|50|119.480000||
B|TSLA|20251120|14:10:35|S|5|399.265000||
B|VIST|20251120|14:10:35|S|841|50.260000||
B|AAPL|20251120|14:10:36|S|200|266.825000||
B|AAPL|20251120|14:10:36|S|460|266.800000||
B|COIN|20251120|14:10:36|S|27|239.030000||
B|CRWV|20251120|14:10:36|S|104|72.800000||
B|GOOG|20251120|14:10:36|S|1|291.479500||
B|OKE|20251120|14:10:36|S|41|69.619200||
B|TSLA|20251120|14:10:36|S|80|399.400000||
B|TSLA|20251120|14:10:36|S|100|399.245000||
B|TSLA|20251120|14:10:36|S|280|399.260000||
B|TSLQ|20251120|14:10:36|S|100|27.007700||
B|WBD|20251120|14:10:36|S|18|23.525000||
B|LI|20251120|14:10:37|S|100|17.645000||
B|NVDA|20251120|14:10:37|S|100|181.655000||
B|TSLA|20251120|14:10:37|S|1|399.350000||
B|VOO|20251120|14:10:37|S|3|602.298500||
B|ZS|20251120|14:10:37|S|40|279.409900||
B|MSTR|20251120|14:10:38|S|12|172.908900||
B|PLTR|20251120|14:10:38|S|50|156.900000||
B|PLTR|20251120|14:10:38|S|100|156.902000||
B|RKLB|20251120|14:10:38|S|100|40.430000||
B|TXN|20251120|14:10:38|S|6|155.080000||
B|WMT|20251120|14:10:38|S|8|107.080000||
B|AFRM|20251120|14:10:39|S|200|64.240000||
B|COIN|20251120|14:10:39|S|5|239.413500||
B|TSLL|20251120|14:10:39|S|500|16.130000||
B|LLY|20251120|14:10:40|S|24|1045.320000||
B|PLTR|20251120|14:10:40|S|100|156.961700||
B|TPC|20251120|14:10:40|S|400|61.070000||
B|TSLA|20251120|14:10:40|S|1|399.470000||
B|CC|20251120|14:10:41|S|100|10.660000||
B|INCY|20251120|14:10:41|S|14|101.475600||
B|PLTR|20251120|14:10:41|S|60|156.960000||
B|TQQQ|20251120|14:10:41|S|14|47.210000||
B|IBIT|20251120|14:10:42|S|400|48.868000||
B|ORCL|20251120|14:10:42|S|80|214.310000||
B|BITX|20251120|14:10:43|S|25|29.207900||
B|COIN|20251120|14:10:43|S|100|239.310000||
B|IMPP|20251120|14:10:43|S|500|5.810000||
B|LIT|20251120|14:10:43|S|6|61.560000||
B|LLY|20251120|14:10:43|S|34|1045.295000||
B|XLK|20251120|14:10:43|S|5|273.987400||
B|TSLA|20251120|14:10:44|S|15|399.480000||
B|ETHT|20251120|14:10:45|S|100|36.230000||
B|ETHT|20251120|14:10:45|S|100|36.240000||
B|PLTR|20251120|14:10:45|S|100|157.021600||
B|PLTR|20251120|14:10:45|S|103|157.020000||
B|TSLA|20251120|14:10:45|S|7|399.577700||
B|Z|20251120|14:10:45|S|100|67.355800||
B|ZS|20251120|14:10:45|S|4|279.580000||
B|ZTO|20251120|14:10:45|S|100|19.025000||
B|MCRB|20251120|14:10:46|S|10|20.920000||
B|ORCL|20251120|14:10:46|S|30|214.460000||
B|LLY|20251120|14:10:47|S|12|1045.420000||
B|MAIN|20251120|14:10:47|S|10|55.450000||
B|MSTR|20251120|14:10:47|S|100|172.936300||
B|CIFR|20251120|14:10:48|S|200|14.990000||
B|SOFX|20251120|14:10:48|S|9|31.890000||
B|UTG|20251120|14:10:48|S|100|36.650000||
B|VOO|20251120|14:10:48|S|10|602.578500||
B|AMZN|20251120|14:10:49|S|3|218.835000||
B|CNTX|20251120|14:10:49|S|4|1.125000||
B|COIN|20251120|14:10:49|S|136|239.410000||
B|LLY|20251120|14:10:49|S|14|1045.670000||
B|NVDA|20251120|14:10:49|S|100|181.876400||
B|POAS|20251120|14:10:49|S|500|3.690000||
B|AMD|20251120|14:10:50|S|2|210.225000||
B|IRE|20251120|14:10:50|S|200|10.610000||
B|LCID|20251120|14:10:50|S|10|11.958700||
B|LCID|20251120|14:10:50|S|10|11.960000||
B|QLD|20251120|14:10:50|S|5|65.146700||
B|SMH|20251120|14:10:50|S|3|328.330000||
B|SOXL|20251120|14:10:50|S|500|32.200000||
B|ARCC|20251120|14:10:51|S|16|19.545000||
B|CIFR|20251120|14:10:51|S|100|15.000000||
B|NVDA|20251120|14:10:51|S|1|181.890000||
B|PLTR|20251120|14:10:51|S|61|157.040000||
B|PLTR|20251120|14:10:51|S|100|157.041600||
B|SGML|20251120|14:10:51|S|1792|9.760000||
B|TSLA|20251120|14:10:51|S|10|399.791500||
B|TSLA|20251120|14:10:51|S|40|399.795000||
B|TSLA|20251120|14:10:51|S|64|399.770000||
B|MPC|20251120|14:10:52|S|100|189.240000||
B|VKTX|20251120|14:10:52|S|20|34.980000||
B|VXX|20251120|14:10:52|S|100|38.990900||
B|ZM|20251120|14:10:52|S|2|78.895000||
B|INFY|20251120|14:10:53|S|4|17.180000||
B|LLY|20251120|14:10:53|S|18|1045.810000||
B|PLTR|20251120|14:10:53|S|100|157.061600||
B|PLTR|20251120|14:10:53|S|132|157.060000||
B|SOXX|20251120|14:10:53|S|601|271.790000||
B|ABNB|20251120|14:10:54|S|3|111.135000||
B|CEPU|20251120|14:10:54|S|107|14.450000||
B|IONQ|20251120|14:10:54|S|10|42.710000||
B|NEM|20251120|14:10:54|S|30|82.750000||
B|TSLA|20251120|14:10:54|S|8|399.755000||
B|LLY|20251120|14:10:55|S|15|1045.560000||
B|LLY|20251120|14:10:55|S|16|1045.670000||
B|QQQ|20251120|14:10:55|S|25|589.044700||
B|MU|20251120|14:10:56|S|10|205.415000||
B|QQQ|20251120|14:10:56|S|10|589.051200||
B|SOXL|20251120|14:10:56|S|40|32.215000||
B|TQQQ|20251120|14:10:56|S|100|47.317700||
B|TSLA|20251120|14:10:56|S|15|399.810000||
B|TSLA|20251120|14:10:56|S|15|399.810000||
B|TSLA|20251120|14:10:56|S|30|399.803400||
B|TSLQ|20251120|14:10:56|S|400|26.955000||
B|TSLQ|20251120|14:10:56|S|689|26.955000||
B|TSLQ|20251120|14:10:56|S|700|26.955000||
B|TSLQ|20251120|14:10:56|S|700|26.960000||
B|MELI|20251120|14:10:57|S|1|1919.480000||
B|DPST|20251120|14:10:58|S|5|79.270000||
B|NVDA|20251120|14:10:58|S|109|182.069900||
B|O|20251120|14:10:58|S|200|56.465000||
B|SPGI|20251120|14:10:58|S|1|490.856500||
B|TNA|20251120|14:10:58|S|1498|37.978800||
B|TNA|20251120|14:10:58|S|3200|37.980000||
B|TSM|20251120|14:10:58|S|78|279.150000||
B|UVIX|20251120|14:10:58|E|1600|12.720000||
B|Z|20251120|14:10:58|S|10|67.358200||
B|COIN|20251120|14:10:59|S|49|239.570000||
B|CRWD|20251120|14:10:59|S|30|503.080000||
B|HUT|20251120|14:10:59|S|15|34.380000||
B|LLY|20251120|14:10:59|S|5|1045.800000||
B|LQDH|20251120|14:10:59|S|100|92.663200||
B|META|20251120|14:10:59|S|20|585.850000||
B|OKLO|20251120|14:10:59|S|350|92.330000||
B|ORCL|20251120|14:10:59|S|80|214.530000||
B|SMR|20251120|14:10:59|S|25|19.260000||
B|SOXS|20251120|14:10:59|S|300|4.570000||
B|MELI|20251120|14:11:00|S|7|1919.470000||
B|META|20251120|14:11:00|S|100|585.790000||
B|MRP|20251120|14:11:00|S|20|29.340000||
B|OC|20251120|14:11:00|S|100|97.960000||
B|UBER|20251120|14:11:00|S|50|83.336700||
B|ALAB|20251120|14:11:01|S|20|142.430000||
B|BHVN|20251120|14:11:01|S|400|9.650000||
B|COIN|20251120|14:11:01|S|25|239.550000||
B|COIN|20251120|14:11:01|S|60|239.695000||
B|GRRR|20251120|14:11:01|S|100|13.570000||
B|MSTR|20251120|14:11:01|S|100|173.270000||
B|QQQ|20251120|14:11:01|S|4|589.107000||
B|SPY|20251120|14:11:01|S|100|655.490900||
B|ACP|20251120|14:11:02|S|800|5.235000||
B|JOBY|20251120|14:11:02|S|300|13.357700||
B|MU|20251120|14:11:02|S|50|205.495000||
B|PLUG|20251120|14:11:02|S|2500|1.910000||
B|QQQ|20251120|14:11:02|S|1|589.220000||
B|TQQQ|20251120|14:11:02|S|400|47.316600||
B|ANET|20251120|14:11:03|S|50|121.620000||
B|COIN|20251120|14:11:03|S|40|239.780000||
B|NVDA|20251120|14:11:03|S|329|182.100000||
B|PLTR|20251120|14:11:03|S|200|157.130000||
B|PLTR|20251120|14:11:03|S|382|157.125000||
B|SMH|20251120|14:11:03|S|210|328.550000||
B|VRT|20251120|14:11:03|S|30|161.992800||
B|AMD|20251120|14:11:04|S|347|210.400000||
B|BMNR|20251120|14:11:04|S|28|26.229100||
B|CLX|20251120|14:11:04|S|52|100.240000||
B|CLX|20251120|14:11:04|S|100|100.220000||
B|CLX|20251120|14:11:04|S|200|100.190000||
B|CLX|20251120|14:11:04|S|200|100.230000||
B|CLX|20251120|14:11:04|S|1248|100.240000||
B|META|20251120|14:11:04|S|3|585.823500||
B|META|20251120|14:11:04|S|39|585.865000||
B|META|20251120|14:11:04|S|100|585.790000||
B|MSTR|20251120|14:11:04|S|182|173.350000||
B|NVTS|20251120|14:11:04|S|100|7.765000||
B|TSLA|20251120|14:11:04|S|26|399.940000||
B|TSLA|20251120|14:11:04|S|40|400.015000||
B|TSLA|20251120|14:11:04|S|100|399.890000||
B|VRT|20251120|14:11:04|S|1|161.993100||
B|VXX|20251120|14:11:04|S|300|38.961400||
B|VZ|20251120|14:11:04|S|5|41.155000||
B|ZM|20251120|14:11:04|S|100|78.890000||
B|ZS|20251120|14:11:04|S|40|279.880000||
B|EWZ|20251120|14:11:05|S|32|32.010000||
B|FND|20251120|14:11:05|S|100|57.750000||
B|FND|20251120|14:11:05|S|100|57.750000||
B|SQQQ|20251120|14:11:05|S|10|79.560000||
B|TQQQ|20251120|14:11:05|S|880|47.387700||
B|TSLA|20251120|14:11:05|S|20|400.190000||
B|ZM|20251120|14:11:05|S|90|78.900000||
B|AMD|20251120|14:11:06|S|50|210.569500||
B|AVGO|20251120|14:11:06|S|8|351.400000||
B|CRWV|20251120|14:11:06|S|49|73.140000||
B|CRWV|20251120|14:11:06|S|60|73.170000||
B|EOSE|20251120|14:11:06|S|500|12.928600||
B|PYPL|20251120|14:11:06|S|40|58.730500||
B|TQQQ|20251120|14:11:06|S|800|47.378600||
B|TSLA|20251120|14:11:06|S|19|400.250000||
B|TSLA|20251120|14:11:06|S|730|400.190000||
B|VOO|20251120|14:11:06|S|15|602.888800||
B|ZTS|20251120|14:11:06|S|100|116.468800||
B|COIN|20251120|14:11:07|S|100|240.046000||
B|IREN|20251120|14:11:07|S|800|46.560000||
B|LLY|20251120|14:11:07|S|10|1046.320000||
B|META|20251120|14:11:07|S|130|585.980000||
B|MU|20251120|14:11:07|S|100|205.470000||
B|PLTR|20251120|14:11:07|S|23|157.250000||
B|QQQ|20251120|14:11:07|S|5|589.380000||
B|SLV|20251120|14:11:07|S|100|45.770000||
B|TSLA|20251120|14:11:07|S|186|400.190000||
B|MO|20251120|14:11:08|S|100|58.175000||
B|NVDA|20251120|14:11:08|S|100|182.240000||
B|ONEQ|20251120|14:11:08|S|200|87.420000||
B|SCHW|20251120|14:11:08|S|143|90.988900||
B|TQQQ|20251120|14:11:08|S|325|47.395500||
B|TQQQ|20251120|14:11:08|S|2100|47.408600||
B|TSLA|20251120|14:11:08|S|80|400.160000||
B|TSLA|20251120|14:11:08|S|400|400.250500||
B|AMD|20251120|14:11:09|S|5|210.560000||
B|CRGO|20251120|14:11:09|S|100|2.909800||
B|NVDA|20251120|14:11:09|S|100|182.290000||
B|PYPL|20251120|14:11:09|S|100|58.740000||
B|RGTI|20251120|14:11:09|S|8|23.805000||
B|TSLA|20251120|14:11:09|S|10|400.299500||
B|ZM|20251120|14:11:09|S|55|78.900000||
B|AMD|20251120|14:11:10|S|100|210.540000||
B|LLY|20251120|14:11:10|S|11|1046.320000||
B|META|20251120|14:11:10|S|10|585.840000||
B|PLTR|20251120|14:11:10|S|200|157.281100||
B|PLTR|20251120|14:11:10|S|552|157.280000||
B|SMH|20251120|14:11:10|S|50|328.770000||
B|SMH|20251120|14:11:10|S|100|328.770000||
B|SOXL|20251120|14:11:10|S|500|32.356600||
B|TSLA|20251120|14:11:10|S|3|400.130000||
B|UGL|20251120|14:11:10|S|14|50.015000||
B|VVV|20251120|14:11:10|S|48|30.013000||
B|AMD|20251120|14:11:11|S|100|210.500000||
B|HHH|20251120|14:11:11|S|100|82.740000||
B|MSTX|20251120|14:11:11|S|200|5.395000||
B|MU|20251120|14:11:11|S|50|205.650000||
B|QQQ|20251120|14:11:11|S|100|589.456400||
B|SOXS|20251120|14:11:11|S|6000|4.558200||
B|SPUS|20251120|14:11:11|S|4|49.399200||
B|ETHA|20251120|14:11:12|S|10|21.245000||
B|MOS|20251120|14:11:12|S|100|23.965000||
B|SBLK|20251120|14:11:12|S|14|18.888600||
B|TSLA|20251120|14:11:12|S|40|400.098300||
B|TSLA|20251120|14:11:12|S|350|400.190000||
B|ZM|20251120|14:11:12|S|2|78.900000||
B|AMZN|20251120|14:11:13|S|3|218.990000||
B|MU|20251120|14:11:13|S|5|205.520000||
B|SMR|20251120|14:11:13|S|2480|19.300000||
B|CLS|20251120|14:11:14|S|46|288.380000||
B|COIN|20251120|14:11:14|S|4|239.810000||
B|COIN|20251120|14:11:14|S|100|239.905000||
B|LLY|20251120|14:11:14|S|14|1046.500000||
B|MU|20251120|14:11:14|S|100|205.500000||
B|PLTR|20251120|14:11:14|S|200|157.201800||
B|PLTR|20251120|14:11:14|S|346|157.210000||
B|TQQQ|20251120|14:11:14|S|300|47.370000||
B|UBER|20251120|14:11:14|S|20|83.389100||
B|FCX|20251120|14:11:15|S|100|39.460000||
B|HOOG|20251120|14:11:15|S|1|58.552500||
B|OKLO|20251120|14:11:15|S|350|92.410000||
B|QFIN|20251120|14:11:15|S|80|18.110000||
B|QFIN|20251120|14:11:15|S|100|18.110000||
B|QFIN|20251120|14:11:15|S|2000|18.110000||
B|SOXL|20251120|14:11:15|S|1000|32.308800||
B|VOO|20251120|14:11:15|S|2|602.839100||
B|VOO|20251120|14:11:15|S|20|602.728800||
B|AMZN|20251120|14:11:16|S|10|218.938600||
B|AVGO|20251120|14:11:16|S|59|350.953200||
B|COIN|20251120|14:11:16|S|46|239.850000||
B|COIN|20251120|14:11:16|S|46|239.857800||
B|MELI|20251120|14:11:16|S|2|1918.285000||
B|MU|20251120|14:11:16|S|92|205.340000||
B|PLTR|20251120|14:11:16|S|200|157.100000||
B|SMH|20251120|14:11:16|S|126|328.530000||
B|TQQQ|20251120|14:11:16|S|200|47.310000||
B|CYPH|20251120|14:11:17|S|829|3.490000||
B|NBIS|20251120|14:11:17|S|5|88.520000||
B|NVDA|20251120|14:11:17|S|1|182.179500||
B|VOO|20251120|14:11:17|S|133|602.658800||
B|AMD|20251120|14:11:18|S|50|210.183700||
B|COIN|20251120|14:11:18|S|10|239.750000||
B|PONY|20251120|14:11:18|S|20|11.540000||
B|SLV|20251120|14:11:18|S|100|45.745000||
B|SOXS|20251120|14:11:18|S|91|4.565000||
B|TSLA|20251120|14:11:18|S|1|399.776500||
B|TTD|20251120|14:11:18|S|100|38.860000||
B|WYNN|20251120|14:11:18|S|1|117.830800||
B|DASH|20251120|14:11:19|S|5|190.250000||
B|GOOG|20251120|14:11:19|S|50|291.680000||
B|ICLO|20251120|14:11:19|S|177|25.653500||
B|MSTR|20251120|14:11:19|S|50|173.330000||
B|PANW|20251120|14:11:19|S|1|183.870000||
B|RGTI|20251120|14:11:19|S|50|23.685000||
B|RIVN|20251120|14:11:19|S|60|14.955000||
B|TSLA|20251120|14:11:19|S|350|399.690000||
B|TSLL|20251120|14:11:19|S|100|16.145000||
B|AMD|20251120|14:11:20|S|60|210.150000||
B|GOOGL|20251120|14:11:20|S|25|291.220000||
B|GRNJ|20251120|14:11:20|S|10|23.860000||
B|META|20251120|14:11:20|S|40|585.616600||
B|NVDA|20251120|14:11:20|S|200|182.057200||
B|SBLK|20251120|14:11:20|S|8|18.898600||
B|TQQQ|20251120|14:11:20|S|25|47.285000||
B|UNH|20251120|14:11:20|S|3|311.750000||
B|VIA|20251120|14:11:20|S|100|37.100000||
B|BIZD|20251120|14:11:21|S|15|13.815000||
B|CWAN|20251120|14:11:21|S|100|21.640000||
B|NKE|20251120|14:11:21|S|3|62.040000||
B|NVDA|20251120|14:11:21|S|25|182.071500||
B|PACS|20251120|14:11:21|S|10|25.895000||
B|SVIX|20251120|14:11:21|S|200|16.865000||
B|WPM|20251120|14:11:21|S|13|99.660000||
B|ZM|20251120|14:11:21|S|1|78.900000||
B|ABT|20251120|14:11:22|S|520|124.410000||
B|ANET|20251120|14:11:22|S|249|121.550000||
B|LIN|20251120|14:11:22|S|56|409.978000||
B|MU|20251120|14:11:22|S|28|205.270000||
B|PLTR|20251120|14:11:22|S|200|156.992300||
B|SPYM|20251120|14:11:22|S|10|77.097700||
B|SVIX|20251120|14:11:22|S|200|16.890000||
B|TSLA|20251120|14:11:22|S|3|399.609500||
B|UUUU|20251120|14:11:22|S|50|13.570000||
B|WDAY|20251120|14:11:22|S|5|217.264000||
B|ADBE|20251120|14:11:23|S|2|314.050000||
B|AMZN|20251120|14:11:23|S|5|218.890000||
B|GRAB|20251120|14:11:23|S|1|5.015500||
B|PAAS|20251120|14:11:23|S|600|36.650000||
B|SVIX|20251120|14:11:23|S|200|16.890000||
B|SVIX|20251120|14:11:23|S|200|16.895000||
B|SVIX|20251120|14:11:23|S|200|16.905000||
B|SVIX|20251120|14:11:23|S|300|16.910000||
B|SVIX|20251120|14:11:23|S|400|16.888700||
B|TSLA|20251120|14:11:23|S|10|399.605000||
B|TSLA|20251120|14:11:23|S|20|399.595000||
B|TSLA|20251120|14:11:23|S|100|399.609500||
B|TSLA|20251120|14:11:23|S|400|399.580000||
B|VOO|20251120|14:11:23|S|1|602.567300||
B|BA|20251120|14:11:24|S|80|179.280000||
B|CLS|20251120|14:11:24|S|10|287.790000||
B|COST|20251120|14:11:24|S|40|896.670000||
B|CSIQ|20251120|14:11:24|S|100|21.920000||
B|ENPH|20251120|14:11:24|S|200|26.720000||
B|IBIT|20251120|14:11:24|S|2|48.940000||
B|IBIT|20251120|14:11:24|S|78|48.935000||
B|IBIT|20251120|14:11:24|S|122|48.935000||
B|IONQ|20251120|14:11:24|S|600|42.728500||
B|MU|20251120|14:11:24|S|50|205.290000||
B|MU|20251120|14:11:24|S|200|205.290000||
B|NFLX|20251120|14:11:24|S|13|106.110000||
B|PYPL|20251120|14:11:24|S|10|58.709000||
B|ROP|20251120|14:11:24|S|20|441.050000||
B|COIN|20251120|14:11:25|S|10|239.760000||
B|CYPH|20251120|14:11:25|S|100|3.490000||
B|JD|20251120|14:11:25|S|50|28.575000||
B|META|20251120|14:11:25|S|97|585.500000||
B|MU|20251120|14:11:25|S|1|205.290000||
B|MU|20251120|14:11:25|S|100|205.224500||
B|NVDA|20251120|14:11:25|S|70|182.050000||
B|NVDA|20251120|14:11:25|S|930|182.040000||
B|PLTR|20251120|14:11:25|S|327|156.980000||
B|VIST|20251120|14:11:25|S|6|50.315600||
B|AMD|20251120|14:11:26|S|100|210.140000||
B|ANGX|20251120|14:11:26|S|137|5.240000||
B|CRCL|20251120|14:11:26|S|10|66.499100||
B|NVDA|20251120|14:11:26|S|100|182.001200||
B|ZS|20251120|14:11:26|S|3|279.543300||
B|AAOI|20251120|14:11:27|S|20|20.460000||
B|AMDL|20251120|14:11:27|S|100|15.460000||
B|CRWV|20251120|14:11:27|S|5|73.020000||
B|ETN|20251120|14:11:27|S|3|331.700500||
B|HUT|20251120|14:11:27|S|100|34.430000||
B|TSLA|20251120|14:11:27|S|250|399.500000||
B|VALE|20251120|14:11:27|S|76|11.930000||
B|CRDO|20251120|14:11:28|S|10|141.360000||
B|QBTS|20251120|14:11:28|S|250|21.490000||
B|TSLA|20251120|14:11:28|S|80|399.630000||
B|ANET|20251120|14:11:29|S|120|121.513700||
B|ASTS|20251120|14:11:29|S|10|53.905000||
B|MU|20251120|14:11:29|S|6|205.220000||
B|MU|20251120|14:11:29|S|100|205.220000||
B|RCAT|20251120|14:11:29|S|100|6.339300||
B|SKYE|20251120|14:11:29|S|18|1.283500||
B|JEPQ|20251120|14:11:30|S|3|56.117900||
B|LSF|20251120|14:11:30|S|100|2.530000||
B|MSFT|20251120|14:11:30|S|3|479.740000||
B|SCHG|20251120|14:11:30|S|200|31.336500||
B|LLY|20251120|14:11:31|S|11|1045.780000||
B|MU|20251120|14:11:31|S|23|205.210000||
B|PLTR|20251120|14:11:31|S|100|157.020000||
B|ALK|20251120|14:11:32|S|1|37.790000||
B|IBIT|20251120|14:11:32|S|40|48.960000||
B|NBIS|20251120|14:11:32|S|100|88.470000||
B|QQQ|20251120|14:11:32|S|200|589.055000||
B|TQQQ|20251120|14:11:32|S|200|47.310000||
B|ZM|20251120|14:11:32|S|1|78.875000||
B|BTM|20251120|14:11:33|S|600|1.565000||
B|CCCX|20251120|14:11:33|S|100|13.440000||
B|ETHA|20251120|14:11:33|S|20|21.235000||
B|MSTU|20251120|14:11:33|S|50|1.170000||
B|ZS|20251120|14:11:33|S|40|279.840000||
B|PONY|20251120|14:11:34|S|195|11.530000||
B|SBLK|20251120|14:11:34|S|7|18.898600||
B|ANET|20251120|14:11:35|S|200|121.510000||
B|BITX|20251120|14:11:35|S|500|29.325000||
B|CAVA|20251120|14:11:35|S|1|44.470000||
B|CPA|20251120|14:11:35|S|200|113.320000||
B|NVDA|20251120|14:11:35|S|1400|182.096200||
B|TSLA|20251120|14:11:35|S|100|399.780000||
B|VOO|20251120|14:11:35|S|40|602.667200||
B|LULU|20251120|14:11:36|S|3|165.870000||
B|MSTR|20251120|14:11:36|S|4|173.300000||
B|RIVN|20251120|14:11:36|S|200|14.945000||
B|TSLA|20251120|14:11:36|S|30|399.740000||
B|ASML|20251120|14:11:37|S|2|988.690000||
B|AVGO|20251120|14:11:37|S|1|350.810000||
B|NFE|20251120|14:11:37|S|100|1.400000||
B|NLYpJ|20251120|14:11:37|S|200|25.790000||
B|PLTR|20251120|14:11:37|S|300|157.123800||
B|QID|20251120|14:11:37|S|5|22.335000||
B|SMH|20251120|14:11:37|S|97|328.480000||
B|XXII|20251120|14:11:37|S|50|0.821200||
B|CRWD|20251120|14:11:38|S|100|502.780000||
B|CRWD|20251120|14:11:38|S|100|502.990000||
B|NVDA|20251120|14:11:38|S|27|182.080500||
B|S|20251120|14:11:38|S|5|15.698500||
B|TSLA|20251120|14:11:38|S|80|399.770000||
B|VGT|20251120|14:11:38|S|3|721.330000||
B|VKTX|20251120|14:11:38|S|200|34.990000||
B|AMD|20251120|14:11:39|S|50|210.210000||
B|F|20251120|14:11:39|S|20|12.505000||
B|QUBX|20251120|14:11:39|S|400|5.630000||
B|ZTS|20251120|14:11:39|S|100|116.470400||
B|CRWV|20251120|14:11:40|S|40|73.050000||
B|QLD|20251120|14:11:40|S|23|65.199100||
B|QUBX|20251120|14:11:40|S|468|5.650000||
B|QUBX|20251120|14:11:40|S|1300|5.650000||
B|ANET|20251120|14:11:41|S|146|121.530000||
B|META|20251120|14:11:41|S|48|585.905400||
B|MSTR|20251120|14:11:41|S|10|173.300000||
B|ORCL|20251120|14:11:41|S|100|214.457500||
B|PLTR|20251120|14:11:41|S|200|157.081900||
B|SMH|20251120|14:11:41|S|41|328.440000||
B|ZM|20251120|14:11:41|S|1|78.875000||
B|MARA|20251120|14:11:42|S|100|10.465000||
B|RBLX|20251120|14:11:42|S|25|93.480000||
B|TSLA|20251120|14:11:42|S|284|399.590000||
B|TSSI|20251120|14:11:42|S|8|7.998800||
B|AFRM|20251120|14:11:43|S|100|64.300000||
B|AFRM|20251120|14:11:43|S|100|64.300000||
B|AFRM|20251120|14:11:43|S|500|64.284200||
B|COIN|20251120|14:11:43|S|1|239.760000||
B|GOOGL|20251120|14:11:43|S|100|291.210000||
B|MSTZ|20251120|14:11:43|S|5|14.422300||
B|NVDA|20251120|14:11:43|S|400|182.095000||
B|NVDA|20251120|14:11:43|S|645|182.090000||
B|PACS|20251120|14:11:43|S|10|25.870000||
B|ADP|20251120|14:11:44|S|1|248.850000||
B|AEIS|20251120|14:11:44|S|1|193.330000||
B|EFAV|20251120|14:11:44|S|1|83.973500||
B|SBLK|20251120|14:11:44|S|8|18.898600||
B|UBER|20251120|14:11:44|S|10|83.339100||
B|GLD|20251120|14:11:45|S|9|373.825000||
B|GRNY|20251120|14:11:45|S|100|23.695000||
B|SMU|20251120|14:11:45|S|50|4.337700||
B|YANG|20251120|14:11:45|S|200|25.345000||
B|IBIT|20251120|14:11:46|S|45|48.950000||
B|IBM|20251120|14:11:47|S|100|291.950000||
B|IREN|20251120|14:11:47|S|50|46.480000||
B|PONY|20251120|14:11:47|S|20|11.535000||
B|AMD|20251120|14:11:48|S|27|210.220000||
B|QQQ|20251120|14:11:48|S|100|589.130000||
B|SOXS|20251120|14:11:48|S|10|4.564600||
B|AAOI|20251120|14:11:49|S|20|20.490000||
B|CRBG|20251120|14:11:49|S|31|27.845000||
B|GRAB|20251120|14:11:49|S|20|5.010000||
B|IMSR|20251120|14:11:49|S|20|10.400000||
B|INTC|20251120|14:11:49|S|296|34.185000||
B|META|20251120|14:11:49|S|42|585.947200||
B|PLTR|20251120|14:11:49|S|100|157.080000||
B|PLTR|20251120|14:11:49|S|385|157.080000||
B|TQQQ|20251120|14:11:49|S|2000|47.326700||
B|ETHA|20251120|14:11:50|S|100|21.240000||
B|HOOD|20251120|14:11:50|S|100|107.438700||
B|MRNA|20251120|14:11:50|S|49|22.899000||
B|QQQ|20251120|14:11:50|S|50|589.308500||
B|SCHW|20251120|14:11:50|S|200|90.975000||
B|SMH|20251120|14:11:50|S|18|328.670000||
B|TQQQ|20251120|14:11:50|S|50|47.357700||
B|TSLA|20251120|14:11:50|S|100|399.875000||
B|OKLO|20251120|14:11:51|S|170|92.510000||
B|TSLA|20251120|14:11:51|S|1|399.889500||
B|WIX|20251120|14:11:51|S|2|98.310000||
B|ZM|20251120|14:11:51|S|1|78.845000||
B|BTBT|20251120|14:11:52|S|4700|2.085000||
B|FLNC|20251120|14:11:52|S|100|15.780000||
B|GRAB|20251120|14:11:52|S|26951|5.020000||
B|ANET|20251120|14:11:53|S|200|121.650000||
B|INOD|20251120|14:11:53|S|300|53.290000||
B|MDB|20251120|14:11:53|S|3|330.840000||
B|MDLZ|20251120|14:11:53|S|200|55.461000||
B|META|20251120|14:11:53|S|81|586.020000||
B|NBIS|20251120|14:11:53|S|100|88.630000||
B|SCJ|20251120|14:11:53|S|10|88.869400||
B|SLV|20251120|14:11:53|S|5|45.750000||
B|SMH|20251120|14:11:53|S|40|328.670000||
B|SMH|20251120|14:11:53|S|106|328.660000||
B|WCC|20251120|14:11:53|S|4|247.320000||
B|WEN|20251120|14:11:53|S|50|7.915000||
B|XFLT|20251120|14:11:53|S|200|4.445000||
B|ABEV|20251120|14:11:54|S|4790|2.437500||
B|VXX|20251120|14:11:54|S|200|38.890000||
B|CRNC|20251120|14:11:55|S|100|10.430000||
B|MSFT|20251120|14:11:55|S|1|479.891900||
B|NEBX|20251120|14:11:55|S|72|34.786000||
B|SMH|20251120|14:11:55|S|17|328.630000||
B|VIST|20251120|14:11:55|S|14|50.316000||
B|ACHR|20251120|14:11:56|S|400|6.975000||
B|ACHR|20251120|14:11:56|S|500|6.980000||
B|METU|20251120|14:11:56|S|50|26.030000||
B|TSLA|20251120|14:11:56|S|3|399.990500||
B|TSLA|20251120|14:11:56|S|6|400.070000||
B|BMNR|20251120|14:11:57|S|2|26.246800||
B|KKR|20251120|14:11:57|S|1|115.324100||
B|MO|20251120|14:11:57|S|100|58.155000||
B|MSFT|20251120|14:11:57|S|1|479.865000||
B|VRT|20251120|14:11:57|S|5|162.203800||
B|VRT|20251120|14:11:57|S|5|162.210000||
B|VT|20251120|14:11:57|S|15|135.327400||
B|WRD|20251120|14:11:57|S|25|7.266400||
B|Z|20251120|14:11:57|S|18|67.358500||
B|ACWI|20251120|14:11:58|S|1|136.108500||
B|FIGR|20251120|14:11:58|S|20|35.580000||
B|NMM|20251120|14:11:58|S|100|53.190000||
B|TQQQ|20251120|14:11:58|S|200|47.335000||
B|VLO|20251120|14:11:58|S|5|171.570000||
B|WELL|20251120|14:11:58|S|9|200.830000||
B|AMD|20251120|14:11:59|S|3|210.210000||
B|ANET|20251120|14:11:59|S|77|121.570000||
B|MU|20251120|14:11:59|S|55|205.460000||
B|NFLX|20251120|14:11:59|S|30|106.135000||
B|NFLX|20251120|14:11:59|S|100|106.121100||
B|NVDA|20251120|14:11:59|S|400|182.120000||
B|PLTR|20251120|14:11:59|S|100|157.121600||
B|SMH|20251120|14:11:59|S|143|328.510000||
B|VXX|20251120|14:11:59|S|999|38.910900||
B|ZM|20251120|14:11:59|S|1|78.845000||
B|PLTR|20251120|14:12:00|S|5|157.090000||
B|SOXL|20251120|14:12:00|S|1|32.235000||
B|TMF|20251120|14:12:00|S|3|40.195000||
B|ZTS|20251120|14:12:00|S|5|116.466200||
B|ANET|20251120|14:12:01|S|175|121.570000||
B|ARM|20251120|14:12:01|S|1|134.395000||
B|CHKP|20251120|14:12:01|S|8|183.200000||
B|PLTR|20251120|14:12:01|S|100|157.080000||
B|SMH|20251120|14:12:01|S|106|328.440000||
B|SOXL|20251120|14:12:01|S|400|32.245000||
B|CVNA|20251120|14:12:02|S|200|319.080000||
B|ETSY|20251120|14:12:02|S|10|51.980000||
B|SBLK|20251120|14:12:02|S|7|18.898600||
B|TZA|20251120|14:12:02|S|2600|9.315200||
B|AFL|20251120|14:12:03|S|5|110.060000||
B|MSTR|20251120|14:12:03|S|100|173.330000||
B|MSTR|20251120|14:12:03|S|100|173.360000||
B|SPY|20251120|14:12:03|S|28|655.400900||
B|TQQQ|20251120|14:12:03|S|200|47.285000||
B|WFC|20251120|14:12:03|S|200|82.670000||
B|NVDA|20251120|14:12:04|S|100|181.910000||
B|NVDA|20251120|14:12:04|S|200|181.910000||
B|ACHR|20251120|14:12:05|S|25|6.976600||
B|EOSE|20251120|14:12:05|S|100|12.915000||
B|IRM|20251120|14:12:05|S|20|83.655000||
B|NUGT|20251120|14:12:05|S|200|135.500000||
B|PLTR|20251120|14:12:05|S|71|157.030000||
B|SMCI|20251120|14:12:05|S|100|32.165000||
B|SPY|20251120|14:12:05|S|1|655.456500||
B|TSLA|20251120|14:12:05|S|10|399.789900||
B|TSLA|20251120|14:12:05|S|10|399.813400||
B|TSLA|20251120|14:12:05|S|100|399.860000||
B|ZM|20251120|14:12:05|S|88|78.780000||
B|DASH|20251120|14:12:06|S|20|190.220000||
B|DELL|20251120|14:12:06|S|50|117.840000||
B|GRAB|20251120|14:12:06|S|4|5.015000||
B|GRAB|20251120|14:12:06|S|2000|5.018500||
B|LRCX|20251120|14:12:06|S|50|141.501100||
B|LRCX|20251120|14:12:06|S|100|141.670500||
B|MSTR|20251120|14:12:06|S|24|173.320000||
B|MU|20251120|14:12:06|S|79|205.380000||
B|SOXL|20251120|14:12:06|S|200|32.228500||
B|TSLA|20251120|14:12:06|S|10|399.905000||
B|MRNA|20251120|14:12:07|S|10|22.868500||
B|PYPL|20251120|14:12:07|S|300|58.719100||
B|SMCI|20251120|14:12:07|S|20|32.170000||
B|SMCI|20251120|14:12:07|S|100|32.165000||
B|SNA|20251120|14:12:07|S|7|330.720000||
B|TSLA|20251120|14:12:07|S|10|399.773500||
B|PLTU|20251120|14:12:08|S|20|70.760000||
B|TTEC|20251120|14:12:08|S|200|2.720000||
B|AG|20251120|14:12:09|S|8|11.065000||
B|AG|20251120|14:12:09|S|58|11.065000||
B|AMD|20251120|14:12:09|S|1|209.947000||
B|EWZ|20251120|14:12:09|S|30|32.005000||
B|G|20251120|14:12:09|S|35|43.833000||
B|NVDA|20251120|14:12:09|S|100|181.890000||
B|OKLO|20251120|14:12:09|S|482|92.400000||
B|TQQQ|20251120|14:12:09|S|300|47.298500||
B|TSLA|20251120|14:12:09|S|61|399.920000||
B|NBIS|20251120|14:12:10|S|70|88.430000||
B|AMD|20251120|14:12:11|S|100|209.814700||
B|AMD|20251120|14:12:11|S|100|209.840000||
B|ASML|20251120|14:12:11|S|4|987.980000||
B|EOSE|20251120|14:12:11|S|250|12.925000||
B|LAES|20251120|14:12:11|S|400|3.790000||
B|LAES|20251120|14:12:11|S|500|3.790000||
B|META|20251120|14:12:11|S|54|585.750000||
B|PRME|20251120|14:12:11|S|200|3.659200||
B|TQQQ|20251120|14:12:11|S|200|47.272300||
B|TSM|20251120|14:12:11|S|50|279.020000||
B|WFC|20251120|14:12:11|S|141|82.670000||
B|ZM|20251120|14:12:11|S|1|78.830000||
B|ZM|20251120|14:12:11|S|106|78.790000||
B|ACWI|20251120|14:12:12|S|10|136.080000||
B|ETHT|20251120|14:12:12|S|30|36.500000||
B|IBIT|20251120|14:12:12|S|60|48.995000||
B|TSLA|20251120|14:12:12|S|80|399.820000||
B|TSLA|20251120|14:12:12|S|160|399.780000||
B|TTAN|20251120|14:12:12|S|8|84.377500||
B|WFC|20251120|14:12:12|S|444|82.661000||
B|AMZN|20251120|14:12:13|S|2|218.985000||
B|MELI|20251120|14:12:13|S|1|1916.090000||
B|MSTR|20251120|14:12:13|S|200|173.330000||
B|MSTR|20251120|14:12:13|S|200|173.340000||
B|UBER|20251120|14:12:13|S|24|83.280000||
B|AMZN|20251120|14:12:14|S|3|218.965000||
B|CELH|20251120|14:12:14|S|10|39.990000||
B|NVDA|20251120|14:12:14|S|200|181.790000||
B|PLTR|20251120|14:12:14|S|40|156.920000||
B|SNDK|20251120|14:12:14|S|3|201.230000||
B|SPY|20251120|14:12:14|S|25|655.260900||
B|USAR|20251120|14:12:14|S|100|12.425000||
B|Z|20251120|14:12:14|S|100|67.357700||
B|ZS|20251120|14:12:14|S|40|279.810000||
B|ETN|20251120|14:12:15|S|55|331.981000||
B|GOOG|20251120|14:12:15|S|25|291.490000||
B|NVDA|20251120|14:12:15|S|100|181.780000||
B|NVDA|20251120|14:12:15|S|100|181.800000||
B|NVDA|20251120|14:12:15|S|100|181.810000||
B|NVDA|20251120|14:12:15|S|160|181.800000||
B|SBLK|20251120|14:12:15|S|93|18.900000||
B|ABCL|20251120|14:12:16|S|700|3.425000||
B|DB|20251120|14:12:16|S|100|33.785000||
B|META|20251120|14:12:16|S|42|585.490000||
B|MSTR|20251120|14:12:16|S|30|173.280000||
B|NVDA|20251120|14:12:16|S|100|181.830000||
B|PODD|20251120|14:12:16|S|7|316.820000||
B|QS|20251120|14:12:16|S|1156|11.895000||
B|CIFR|20251120|14:12:17|S|100|14.929100||
B|MSTR|20251120|14:12:17|E|1|173.370000||
B|MSTR|20251120|14:12:17|S|12|173.300000||
B|NVDL|20251120|14:12:17|S|87|85.510000||
B|QQQM|20251120|14:12:17|S|3|242.420000||
B|SOXL|20251120|14:12:17|S|500|32.135000||
B|DFDV|20251120|14:12:18|S|100|6.880000||
B|GOVT|20251120|14:12:18|S|833|23.155000||
B|LYB|20251120|14:12:18|S|35|42.800000||
B|META|20251120|14:12:18|S|27|585.330000||
B|METU|20251120|14:12:18|S|5|25.975000||
B|MU|20251120|14:12:18|S|100|204.900000||
B|NBIS|20251120|14:12:18|S|100|88.320000||
B|PLTR|20251120|14:12:18|S|100|156.900000||
B|PLTR|20251120|14:12:18|S|100|156.910000||
B|SMH|20251120|14:12:18|S|18|327.970000||
B|STRC|20251120|14:12:18|S|6|91.979500||
B|YPF|20251120|14:12:18|S|33|37.500000||
B|ZM|20251120|14:12:18|S|107|78.780000||
B|QQQ|20251120|14:12:19|S|5|588.857500||
B|LLY|20251120|14:12:20|S|40|1046.290000||
B|LLY|20251120|14:12:20|S|43|1046.450000||
B|SEI|20251120|14:12:20|S|17|42.060000||
B|TQQQ|20251120|14:12:20|S|5600|47.255000||
B|TSLA|20251120|14:12:20|S|10|399.750000||
B|Z|20251120|14:12:20|S|100|67.360900||
B|ZM|20251120|14:12:20|S|1|78.800000||
B|CELC|20251120|14:12:22|S|5|93.720000||
B|CELH|20251120|14:12:22|S|10|39.990000||
B|IBM|20251120|14:12:22|S|40|291.895000||
B|KLAC|20251120|14:12:22|S|4|1118.010000||
B|WFC|20251120|14:12:22|S|400|82.661300||
B|DORM|20251120|14:12:23|S|40|127.610000||
B|PEGA|20251120|14:12:23|S|50|51.570000||
B|PFE|20251120|14:12:23|S|2500|24.404800||
B|QQQ|20251120|14:12:23|S|10|588.805000||
B|RYAAY|20251120|14:12:23|S|16|60.975000||
B|SCHG|20251120|14:12:23|S|10|31.330000||
B|AMD|20251120|14:12:24|S|100|209.795000||
B|CVNA|20251120|14:12:24|S|120|318.570000||
B|INTC|20251120|14:12:24|S|100|34.100000||
B|NNE|20251120|14:12:24|S|100|30.290000||
B|NVDA|20251120|14:12:24|S|15|181.779100||
B|NVDA|20251120|14:12:24|S|100|181.755000||
B|WFC|20251120|14:12:24|S|17|82.670000||
B|WFC|20251120|14:12:24|S|300|82.671300||
B|ZM|20251120|14:12:24|S|1|78.780000||
B|CVNA|20251120|14:12:25|S|87|318.240000||
B|GOOG|20251120|14:12:25|S|100|291.500000||
B|GOOGL|20251120|14:12:25|S|8|290.880000||
B|INTC|20251120|14:12:25|S|300|34.071400||
B|IREN|20251120|14:12:25|S|200|46.290000||
B|SMCI|20251120|14:12:25|S|5|32.115400||
B|TSLA|20251120|14:12:25|S|5|399.250000||
B|TSLA|20251120|14:12:25|S|10|399.309500||
B|TSLA|20251120|14:12:25|S|286|399.310000||
B|ABNB|20251120|14:12:26|S|10|111.195000||
B|AMD|20251120|14:12:26|S|100|209.610000||
B|IONX|20251120|14:12:26|S|34|45.656700||
B|MELI|20251120|14:12:26|S|1|1914.660000||
B|NVDA|20251120|14:12:26|S|4|181.679000||
B|PLTR|20251120|14:12:26|S|157|156.790000||
B|SMH|20251120|14:12:26|S|73|327.790000||
B|TQQQ|20251120|14:12:26|S|100|47.165000||
B|AMZN|20251120|14:12:27|S|2|218.890000||
B|CSCO|20251120|14:12:27|S|100|76.025000||
B|CSIQ|20251120|14:12:27|S|100|21.800000||
B|MELI|20251120|14:12:27|S|1|1914.650000||
B|MSFT|20251120|14:12:27|S|18|479.520000||
B|TQQQ|20251120|14:12:27|S|400|47.176800||
B|ZM|20251120|14:12:27|S|1|78.770000||
B|ZM|20251120|14:12:27|S|6|78.770000||
B|ZM|20251120|14:12:27|S|98|78.770000||
B|CRWV|20251120|14:12:28|S|94|72.830000||
B|NVDA|20251120|14:12:28|S|18|181.664800||
B|NVDA|20251120|14:12:28|S|100|181.665000||
B|NVDA|20251120|14:12:28|S|440|181.665000||
B|RCAT|20251120|14:12:28|S|18|6.335000||
B|SMH|20251120|14:12:28|S|96|327.770000||
B|TSLA|20251120|14:12:28|S|71|399.320000||
B|ARM|20251120|14:12:29|S|30|134.320000||
B|PACS|20251120|14:12:29|S|10|26.050000||
B|SQM|20251120|14:12:29|S|150|61.190000||
B|STX|20251120|14:12:29|S|30|243.000000||
B|TSLA|20251120|14:12:29|S|50|399.272700||
B|ZTO|20251120|14:12:29|S|63|19.025000||
B|VUG|20251120|14:12:30|S|5|469.248100||
B|WFC|20251120|14:12:30|S|84|82.630000||
B|WFC|20251120|14:12:30|S|84|82.636000||
B|WFC|20251120|14:12:30|S|300|82.631300||
B|BMNU|20251120|14:12:31|S|400|5.400000||
B|BMNU|20251120|14:12:31|S|1304|5.400000||
B|CIEN|20251120|14:12:31|S|3|180.460000||
B|MELI|20251120|14:12:31|S|1|1913.750000||
B|META|20251120|14:12:31|S|1|584.800000||
B|META|20251120|14:12:31|S|2|584.790000||
B|ZM|20251120|14:12:31|S|288|78.800000||
B|AMD|20251120|14:12:32|S|100|209.400000||
B|META|20251120|14:12:32|S|51|584.730000||
B|NIO|20251120|14:12:32|S|500|5.425000||
B|SMH|20251120|14:12:32|S|69|327.580000||
B|STZ|20251120|14:12:32|S|20|130.180000||
B|LITE|20251120|14:12:33|S|15|241.920000||
B|PDD|20251120|14:12:33|S|100|113.485000||
B|RGTI|20251120|14:12:33|S|9|23.630000||
B|SBLK|20251120|14:12:33|S|14|18.896600||
B|TSLA|20251120|14:12:33|S|1|398.840000||
B|UBER|20251120|14:12:33|S|50|83.166700||
B|BIDU|20251120|14:12:34|S|3|110.860000||
B|EXK|20251120|14:12:34|S|1200|7.115000||
B|NFLX|20251120|14:12:34|S|3|106.099900||
B|PEP|20251120|14:12:34|S|1|145.625000||
B|PSLV|20251120|14:12:34|S|100|16.705000||
B|RDNT|20251120|14:12:34|S|50|80.440000||
B|TSLA|20251120|14:12:34|S|431|398.900000||
B|URNM|20251120|14:12:34|S|40|51.990000||
B|WFC|20251120|14:12:34|S|3|82.620000||
B|EXK|20251120|14:12:35|S|100|7.120000||
B|EXK|20251120|14:12:35|S|100|7.120000||
B|HIMS|20251120|14:12:35|S|15|34.345000||
B|MELI|20251120|14:12:35|S|2|1913.091000||
B|MELI|20251120|14:12:35|S|2|1913.100000||
B|MELI|20251120|14:12:35|S|2|1913.301000||
B|MELI|20251120|14:12:35|S|2|1913.310000||
B|MELI|20251120|14:12:35|S|10|1913.210000||
B|NVDA|20251120|14:12:35|S|300|181.450000||
B|SEI|20251120|14:12:35|S|150|41.940000||
B|TSLA|20251120|14:12:35|S|20|398.868200||
B|TSLA|20251120|14:12:35|S|80|398.900000||
B|TSLL|20251120|14:12:35|S|10|16.090000||
B|CCUP|20251120|14:12:36|S|500|3.310000||
B|LRCX|20251120|14:12:36|S|100|141.130500||
B|MU|20251120|14:12:36|S|5|204.320000||
B|NVDA|20251120|14:12:36|S|500|181.354000||
B|QQQ|20251120|14:12:36|S|3|588.039100||
B|QQQ|20251120|14:12:36|S|20|587.860000||
B|SAP|20251120|14:12:36|S|80|235.460000||
B|SOFI|20251120|14:12:36|S|105|25.435000||
B|SQQQ|20251120|14:12:36|S|5|80.090000||
B|UBER|20251120|14:12:36|S|300|83.163000||
B|UUUU|20251120|14:12:36|S|25|13.530000||
B|ZS|20251120|14:12:36|S|40|279.290000||
B|AMD|20251120|14:12:37|S|7|209.040000||
B|AMD|20251120|14:12:37|S|10|208.979500||
B|CRWV|20251120|14:12:37|S|3|72.580000||
B|LITE|20251120|14:12:37|S|2|241.650000||
B|MDB|20251120|14:12:37|S|4|329.350000||
B|PFE|20251120|14:12:37|S|100|24.405000||
B|PLTR|20251120|14:12:37|S|200|156.455000||
B|QQQ|20251120|14:12:37|S|10|587.870000||
B|RGTZ|20251120|14:12:37|S|80|30.805000||
B|SNDK|20251120|14:12:37|S|25|199.990000||
B|SPY|20251120|14:12:37|S|5|654.564200||
B|WCC|20251120|14:12:37|S|10|246.890000||
B|AMH|20251120|14:12:38|S|100|31.865000||
B|AMZN|20251120|14:12:38|S|61|218.735000||
B|AMZN|20251120|14:12:38|S|76|218.735000||
B|AVGO|20251120|14:12:38|S|2|349.389500||
B|HUT|20251120|14:12:38|S|25|34.250000||
B|HUT|20251120|14:12:38|S|200|34.140000||
B|HUT|20251120|14:12:38|S|200|34.220000||
B|HUT|20251120|14:12:38|S|1500|34.310000||
B|QQQ|20251120|14:12:38|S|150|587.920000||
B|TQQQ|20251120|14:12:38|S|800|47.056600||
B|LRCX|20251120|14:12:39|S|25|141.240000||
B|MAXI|20251120|14:12:39|S|200|15.890000||
B|QQQ|20251120|14:12:39|S|1500|588.070000||
B|RKT|20251120|14:12:39|S|4000|16.585200||
B|SOXL|20251120|14:12:39|S|500|31.968600||
B|VWOB|20251120|14:12:39|S|72|67.435000||
B|Z|20251120|14:12:39|S|100|67.337500||
B|ZM|20251120|14:12:39|S|100|78.730000||
B|BITO|20251120|14:12:40|S|17|13.520000||
B|CELC|20251120|14:12:40|S|5|93.660000||
B|CELC|20251120|14:12:40|S|5|93.690000||
B|WFC|20251120|14:12:40|S|312|82.590000||
B|ZM|20251120|14:12:40|S|43|78.730000||
B|ASTS|20251120|14:12:41|S|5|53.797300||
B|BMNR|20251120|14:12:41|S|700|26.150000||
B|CRWV|20251120|14:12:41|S|200|72.640000||
B|ETHA|20251120|14:12:41|S|1600|21.227200||
B|SMH|20251120|14:12:41|S|93|327.540000||
B|SNDK|20251120|14:12:41|S|10|200.280000||
B|TSLA|20251120|14:12:41|S|60|399.293600||
B|AMZN|20251120|14:12:42|S|73|218.840000||
B|HUT|20251120|14:12:42|S|55|34.250000||
B|IOT|20251120|14:12:42|S|150|35.486000||
B|ZM|20251120|14:12:42|S|44|78.735000||
B|CMG|20251120|14:12:43|S|5|30.745000||
B|CMG|20251120|14:12:43|S|1500|30.746700||
B|CRM|20251120|14:12:43|S|30|224.630000||
B|QQQM|20251120|14:12:43|S|10|242.170000||
B|VOO|20251120|14:12:43|S|1|602.058800||
B|AMD|20251120|14:12:44|S|50|209.248900||
B|BABA|20251120|14:12:44|S|50|154.640000||
B|ETSY|20251120|14:12:44|S|100|51.920000||
B|FN|20251120|14:12:44|S|36|387.880000||
B|FN|20251120|14:12:44|S|44|387.550000||
B|IONQ|20251120|14:12:44|S|50|42.534900||
B|META|20251120|14:12:44|S|20|584.880000||
B|SMH|20251120|14:12:44|S|64|327.545000||
B|TSLA|20251120|14:12:44|S|20|399.315000||
B|CME|20251120|14:12:45|S|40|274.923000||
B|GS|20251120|14:12:45|S|2|777.520000||
B|RACE|20251120|14:12:45|S|48|385.810000||
B|VOO|20251120|14:12:45|S|3|602.018800||
B|BSV|20251120|14:12:46|S|100|78.905000||
B|FUBO|20251120|14:12:46|S|1389|3.257500||
B|GOOG|20251120|14:12:46|S|50|291.001300||
B|META|20251120|14:12:46|S|9|584.705000||
B|RGTI|20251120|14:12:46|S|800|23.657700||
B|SMH|20251120|14:12:46|S|70|327.390000||
B|ZM|20251120|14:12:46|S|13|78.730000||
B|ZM|20251120|14:12:46|S|43|78.730000||
B|FUN|20251120|14:12:47|S|1800|13.070000||
B|IREN|20251120|14:12:47|S|34|46.170000||
B|JIG|20251120|14:12:47|S|6|72.128400||
B|NOC|20251120|14:12:47|S|7|566.741000||
B|TQQQ|20251120|14:12:47|S|1|47.068600||
B|TQQQ|20251120|14:12:47|S|400|47.067400||
B|TSLA|20251120|14:12:47|S|100|399.140000||
B|OPEN|20251120|14:12:48|S|100|6.285000||
B|OPEN|20251120|14:12:48|S|200|6.285000||
B|QQQ|20251120|14:12:48|S|100|588.114600||
B|TSLA|20251120|14:12:48|S|3|398.989500||
B|TSLA|20251120|14:12:48|S|50|399.010000||
B|TSLL|20251120|14:12:48|S|1|16.085000||
B|VOYG|20251120|14:12:48|S|9|17.990000||
B|IONQ|20251120|14:12:49|S|18|42.500000||
B|J|20251120|14:12:49|S|200|129.380000||
B|META|20251120|14:12:49|S|26|584.650000||
B|NBIS|20251120|14:12:49|S|10|88.010000||
B|NBIS|20251120|14:12:49|S|40|88.000000||
B|PLTR|20251120|14:12:49|S|100|156.560000||
B|SMCI|20251120|14:12:49|S|10|32.070000||
B|SOXL|20251120|14:12:49|S|500|31.928600||
B|STZ|20251120|14:12:49|S|20|130.180000||
B|TSLA|20251120|14:12:49|S|50|398.952200||
B|WFC|20251120|14:12:49|S|143|82.620000||
B|WFC|20251120|14:12:49|S|200|82.620000||
B|ZM|20251120|14:12:49|S|65|78.730000||
B|GCMG|20251120|14:12:50|S|1000|10.855000||
B|NVDA|20251120|14:12:50|S|137|181.375000||
B|RCL|20251120|14:12:50|S|6|255.500000||
B|SNOW|20251120|14:12:50|S|50|247.870000||
B|TSLA|20251120|14:12:50|S|5|398.990000||
B|TSLA|20251120|14:12:50|S|10|398.970000||
B|USFR|20251120|14:12:50|S|31|50.385000||
B|AMD|20251120|14:12:51|S|100|209.095000||
B|GOOG|20251120|14:12:51|S|40|290.980000||
B|HUBS|20251120|14:12:51|S|1|359.580000||
B|MSTR|20251120|14:12:51|S|1|172.850000||
B|QUBT|20251120|14:12:51|S|50|10.835000||
B|WFC|20251120|14:12:51|S|200|82.620000||
B|AGNC|20251120|14:12:52|S|61|10.095000||
B|ETHA|20251120|14:12:52|S|50|21.240000||
B|LOMA|20251120|14:12:52|S|5|11.350000||
B|AMD|20251120|14:12:53|S|50|209.130000||
B|MSTR|20251120|14:12:53|S|74|172.940000||
B|NVDA|20251120|14:12:53|S|600|181.415000||
B|OKLO|20251120|14:12:53|S|500|92.010000||
B|RGTI|20251120|14:12:53|S|15|23.648500||
B|SMH|20251120|14:12:53|S|61|327.440000||
B|TSLA|20251120|14:12:53|S|1|399.045000||
B|TSLA|20251120|14:12:53|S|12|399.081200||
B|AMD|20251120|14:12:54|S|200|209.210000||
B|HOOD|20251120|14:12:54|S|25|106.970000||
B|NBIS|20251120|14:12:54|S|100|88.090000||
B|ORCX|20251120|14:12:54|S|170|21.925400||
B|PANW|20251120|14:12:54|S|2|183.770000||
B|RIO|20251120|14:12:54|S|10|68.785000||
B|SLV|20251120|14:12:54|S|200|45.698200||
B|SQM|20251120|14:12:54|S|21|61.230000||
B|SVIX|20251120|14:12:54|S|100|16.860000||
B|VERU|20251120|14:12:54|S|200|2.210000||
B|AMD|20251120|14:12:55|S|25|209.230000||
B|BE|20251120|14:12:55|S|6|97.394100||
B|CELC|20251120|14:12:55|S|5|93.740000||
B|IREN|20251120|14:12:55|S|20|46.240000||
B|QQQ|20251120|14:12:55|S|25|588.278600||
B|RGTI|20251120|14:12:55|S|100|23.661500||
B|TSM|20251120|14:12:55|S|6|278.697600||
B|ZM|20251120|14:12:55|S|47|78.780000||
B|DOCU|20251120|14:12:56|S|200|64.440000||
B|FN|20251120|14:12:56|S|100|388.200000||
B|META|20251120|14:12:56|S|1|584.710000||
B|META|20251120|14:12:56|S|25|584.800000||
B|TECL|20251120|14:12:56|S|10|109.339500||
B|TSLA|20251120|14:12:56|S|100|399.280000||
B|AMD|20251120|14:12:57|S|5|209.210000||
B|BTBT|20251120|14:12:57|S|2|2.080000||
B|GOOGL|20251120|14:12:57|S|31|290.640000||
B|SOXL|20251120|14:12:57|E|1|31.985500||
B|TQQQ|20251120|14:12:57|S|100|47.105000||
B|TQQQ|20251120|14:12:57|S|100|47.108600||
B|TSLA|20251120|14:12:57|S|40|399.335000||
B|NVDA|20251120|14:12:58|S|33|181.465000||
B|NVDA|20251120|14:12:58|S|600|181.465000||
B|RGTI|20251120|14:12:58|S|300|23.672300||
B|AMZN|20251120|14:12:59|S|2|218.860500||
B|LI|20251120|14:12:59|S|100|17.640000||
B|TSLA|20251120|14:12:59|S|80|399.370000||
B|AMD|20251120|14:13:00|S|100|209.187600||
B|IBIT|20251120|14:13:01|S|20|48.965000||
B|QQQ|20251120|14:13:01|S|10|588.340000||
B|TLSI|20251120|14:13:01|S|300|4.850000||
B|TQQQ|20251120|14:13:01|S|800|47.136600||
B|V|20251120|14:13:01|S|40|326.450000||
B|WFC|20251120|14:13:01|S|81|82.630000||
B|WFC|20251120|14:13:01|S|200|82.631400||
B|LDOS|20251120|14:13:02|S|2|185.985000||
B|MOS|20251120|14:13:02|S|100|23.945000||
B|MSTU|20251120|14:13:02|S|5100|1.170000||
B|TSLA|20251120|14:13:02|S|10|399.340000||
B|AMD|20251120|14:13:03|S|69|209.150000||
B|AMD|20251120|14:13:03|S|100|209.150000||
B|CLX|20251120|14:13:03|S|10|100.185000||
B|CVNA|20251120|14:13:03|S|100|318.010000||
B|PYPL|20251120|14:13:03|S|50|58.709200||
B|WFC|20251120|14:13:03|S|400|82.631300||
B|ADBE|20251120|14:13:04|S|15|314.280000||
B|NFLX|20251120|14:13:04|S|5|106.075000||
B|SMH|20251120|14:13:04|S|14|327.820000||
B|SQQQ|20251120|14:13:04|S|100|79.860000||
B|TSLA|20251120|14:13:04|S|30|399.660000||
B|ADBE|20251120|14:13:05|S|1|314.365000||
B|EXOD|20251120|14:13:05|S|100|15.140000||
B|NVDA|20251120|14:13:05|S|100|181.570000||
B|QQQ|20251120|14:13:05|S|100|588.635000||
B|SOXL|20251120|14:13:05|S|294|32.070000||
B|TSLA|20251120|14:13:05|S|100|399.680000||
B|TSLA|20251120|14:13:05|S|400|399.730000||
B|ZS|20251120|14:13:05|S|40|279.562900||
B|AMD|20251120|14:13:06|S|100|209.280000||
B|NVDA|20251120|14:13:06|S|20|181.490000||
B|PTON|20251120|14:13:06|S|200|6.492300||
B|TSLA|20251120|14:13:06|S|40|399.490000||
B|TSLA|20251120|14:13:06|S|80|399.460000||
B|WFC|20251120|14:13:06|S|100|82.640000||
B|WFC|20251120|14:13:06|S|200|82.650000||
B|BITO|20251120|14:13:07|S|150|13.530000||
B|IBM|20251120|14:13:07|S|40|291.920000||
B|RGTI|20251120|14:13:07|S|100|23.691400||
B|RZLV|20251120|14:13:07|S|1|3.110000||
B|AMD|20251120|14:13:08|S|51|209.260000||
B|AMD|20251120|14:13:08|S|100|209.263200||
B|BBAI|20251120|14:13:08|S|400|5.668600||
B|HOOD|20251120|14:13:08|S|20|107.210000||
B|NVDA|20251120|14:13:08|S|400|181.601300||
B|PLTR|20251120|14:13:08|S|100|156.840000||
B|EOSE|20251120|14:13:09|S|30|12.888700||
B|MELI|20251120|14:13:09|S|2|1917.350000||
B|QQQ|20251120|14:13:09|S|140|588.570000||
B|SERV|20251120|14:13:09|S|20|8.880000||
B|AMD|20251120|14:13:10|S|22|209.340000||
B|AMD|20251120|14:13:10|S|100|209.343500||
B|CONL|20251120|14:13:10|S|500|17.170000||
B|ENVX|20251120|14:13:10|S|19|7.238600||
B|MIDD|20251120|14:13:10|S|2|111.475000||
B|PLTR|20251120|14:13:10|S|37|156.870000||
B|TSM|20251120|14:13:10|S|100|278.850000||
B|CWVX|20251120|14:13:11|S|450|5.129100||
B|ELF|20251120|14:13:11|S|70|69.800000||
B|GOOGL|20251120|14:13:11|S|5|290.920000||
B|PLTR|20251120|14:13:11|S|100|156.871500||
B|PLTR|20251120|14:13:11|S|100|156.890000||
B|TSLA|20251120|14:13:11|S|14|399.680000||
B|AMD|20251120|14:13:12|S|3|209.330000||
B|BITO|20251120|14:13:12|S|561|13.525000||
B|HLI|20251120|14:13:12|S|2|171.120000||
B|LI|20251120|14:13:12|S|95|17.650000||
B|SEDG|20251120|14:13:12|S|20|33.700000||
B|ZTS|20251120|14:13:12|S|100|116.462100||
B|AMD|20251120|14:13:13|S|3|209.360000||
B|CSIQ|20251120|14:13:13|S|100|21.790000||
B|DDD|20251120|14:13:13|S|500|1.875000||
B|MSTR|20251120|14:13:13|S|30|173.120000||
B|SBET|20251120|14:13:13|S|200|9.445000||
B|TQQQ|20251120|14:13:13|S|100|47.205000||
B|TSLA|20251120|14:13:13|S|2|399.722000||
B|WFC|20251120|14:13:13|S|200|82.653400||
B|Z|20251120|14:13:13|S|8|67.342800||
B|BLMZ|20251120|14:13:14|E|1|0.087200||
B|CRWV|20251120|14:13:14|S|60|72.690000||
B|GOOGL|20251120|14:13:14|S|15|290.890000||
B|QQQ|20251120|14:13:14|S|50|588.653000||
B|QQQM|20251120|14:13:14|S|10|242.350000||
B|UVIX|20251120|14:13:14|S|80|12.710000||
B|Z|20251120|14:13:14|S|200|67.465000||
B|TQQQ|20251120|14:13:15|S|40|47.215000||
B|TSLA|20251120|14:13:15|S|350|399.880000||
B|LI|20251120|14:13:16|S|100|17.650000||
B|OKLO|20251120|14:13:16|E|1|92.181900||
B|TEM|20251120|14:13:16|S|25|65.670000||
B|VRT|20251120|14:13:16|S|895|161.790000||
B|CRWV|20251120|14:13:17|S|50|72.670000||
B|LCID|20251120|14:13:17|S|10|11.948700||
B|MSTR|20251120|14:13:17|S|10|173.115600||
B|SOXL|20251120|14:13:17|S|1000|32.136800||
B|XLI|20251120|14:13:17|S|400|148.215000||
B|AMD|20251120|14:13:18|S|65|209.420000||
B|NVDA|20251120|14:13:18|S|10|181.610000||
B|YPF|20251120|14:13:18|S|20|37.510000||
B|ETHA|20251120|14:13:19|S|100|21.241400||
B|QQQ|20251120|14:13:19|S|100|588.736100||
B|AMD|20251120|14:13:20|S|13|209.310000||
B|AMD|20251120|14:13:20|S|100|209.312900||
B|EOSE|20251120|14:13:20|S|50|12.895000||
B|QLD|20251120|14:13:20|S|10|65.075000||
B|AMZN|20251120|14:13:21|S|8|219.015000||
B|ORCL|20251120|14:13:21|S|3|214.230000||
B|VOO|20251120|14:13:21|S|10|602.458800||
B|CGXU|20251120|14:13:22|S|15|28.834100||
B|DNN|20251120|14:13:22|S|600|2.340000||
B|EAT|20251120|14:13:22|S|40|129.290000||
B|JRI|20251120|14:13:22|S|100|13.225000||
B|MU|20251120|14:13:22|S|25|204.800000||
B|PLTR|20251120|14:13:22|S|171|156.975000||
B|SBLK|20251120|14:13:22|S|6|18.918600||
B|SBLK|20251120|14:13:22|S|94|18.920000||
B|SHV|20251120|14:13:22|S|1661|110.340000||
B|WFC|20251120|14:13:22|S|103|82.670000||
B|WFC|20251120|14:13:22|S|200|82.671100||
B|WIX|20251120|14:13:22|S|100|98.210000||
B|BBAI|20251120|14:13:23|S|50|5.678600||
B|CRNC|20251120|14:13:23|S|25|10.430000||
B|EGP|20251120|14:13:23|S|9|176.140000||
B|KHC|20251120|14:13:23|S|16|24.995000||
B|NP|20251120|14:13:23|S|400|22.700000||
B|QQQM|20251120|14:13:23|S|1|242.415000||
B|BIV|20251120|14:13:24|S|243|78.155000||
B|BNDX|20251120|14:13:24|S|28|49.446600||
B|FIG|20251120|14:13:24|S|100|33.950000||
B|NVDA|20251120|14:13:24|S|80|181.590000||
B|RKT|20251120|14:13:24|S|188|16.598200||
B|TSLA|20251120|14:13:24|S|50|399.810000||
B|WFC|20251120|14:13:24|S|200|82.641700||
B|AVDV|20251120|14:13:25|S|2|87.680000||
B|BITB|20251120|14:13:25|S|43|46.955000||
B|CELH|20251120|14:13:25|S|10|39.980000||
B|NVDA|20251120|14:13:25|S|1|181.570000||
B|REXR|20251120|14:13:25|S|100|40.470000||
B|TSLQ|20251120|14:13:25|S|100|26.970000||
B|INTC|20251120|14:13:26|S|100|34.120000||
B|NVDA|20251120|14:13:27|S|100|181.590000||
B|SH|20251120|14:13:27|S|107|37.848800||
B|ZM|20251120|14:13:27|S|44|78.905000||
B|HOOD|20251120|14:13:28|S|3|107.220000||
B|MSTR|20251120|14:13:28|S|100|173.140000||
B|PLTR|20251120|14:13:28|S|20|156.980000||
B|SOFX|20251120|14:13:28|S|100|31.970000||
B|AMD|20251120|14:13:29|S|7|209.480000||
B|OSRH|20251120|14:13:29|S|200|0.478400||
B|WKEY|20251120|14:13:29|S|400|7.990000||
B|HOOD|20251120|14:13:30|S|100|107.246600||
B|ORCL|20251120|14:13:30|S|5|214.280000||
B|ORCL|20251120|14:13:30|S|5|214.282400||
B|ZS|20251120|14:13:30|S|80|279.477400||
B|BIOX|20251120|14:13:31|S|600|1.450000||
B|ACTU|20251120|14:13:32|S|100|6.080000||
B|AMD|20251120|14:13:32|S|51|209.470000||
B|AMD|20251120|14:13:32|S|100|209.475000||
B|NVDA|20251120|14:13:32|S|150|181.660000||
B|ZS|20251120|14:13:32|S|3|279.611200||
B|CYPH|20251120|14:13:33|S|619|3.500000||
B|GOOG|20251120|14:13:33|S|40|291.438300||
B|RGTZ|20251120|14:13:33|S|46|30.500000||
B|SQM|20251120|14:13:33|S|50|61.270000||
B|SQM|20251120|14:13:33|S|50|61.270000||
B|ZM|20251120|14:13:33|S|100|78.905000||
B|AMD|20251120|14:13:34|S|34|209.460000||
B|AMD|20251120|14:13:34|S|100|209.464200||
B|PFE|20251120|14:13:34|S|1|24.425000||
B|SOXS|20251120|14:13:34|S|2537|4.585000||
B|SPY|20251120|14:13:34|S|2|655.297000||
B|BWLP|20251120|14:13:35|S|100|12.400000||
B|MU|20251120|14:13:35|S|100|204.950000||
B|PLTR|20251120|14:13:35|S|1|157.010000||
B|SVIX|20251120|14:13:35|S|200|16.950000||
B|SVIX|20251120|14:13:35|S|400|16.955000||
B|TQQQ|20251120|14:13:35|S|20|47.257700||
B|TSLA|20251120|14:13:35|S|100|400.025000||
B|VOO|20251120|14:13:35|S|3|602.508300||
B|BBAI|20251120|14:13:36|S|120|5.676700||
B|GDX|20251120|14:13:36|S|100|73.215000||
B|NVDA|20251120|14:13:36|S|5|181.640400||
B|QQQ|20251120|14:13:36|S|20|588.828800||
B|TSLA|20251120|14:13:36|S|100|399.740000||
B|VZLA|20251120|14:13:36|S|50|3.976400||
B|Z|20251120|14:13:36|S|11|67.348500||
B|ZM|20251120|14:13:36|S|54|78.910000||
B|ACM|20251120|14:13:37|S|45|106.595000||
B|BMNR|20251120|14:13:37|S|50|26.366000||
B|BWXT|20251120|14:13:37|S|27|176.740000||
B|IREN|20251120|14:13:37|S|100|46.458000||
B|SVIX|20251120|14:13:37|S|200|16.945000||
B|PHK|20251120|14:13:38|S|100|4.765000||
B|QQQ|20251120|14:13:38|S|3|588.705000||
B|SQM|20251120|14:13:38|S|50|61.270000||
B|TQQQ|20251120|14:13:38|S|100|47.228500||
B|ADBE|20251120|14:13:39|S|1|314.370000||
B|CSIQ|20251120|14:13:39|S|100|21.830000||
B|CSIQ|20251120|14:13:39|S|200|21.850000||
B|HMY|20251120|14:13:39|S|200|16.120000||
B|MNDY|20251120|14:13:39|S|50|146.160000||
B|RGTI|20251120|14:13:39|S|5|23.775000||
B|RGTI|20251120|14:13:39|S|35|23.755000||
B|RGTI|20251120|14:13:39|S|65|23.755000||
B|RGTX|20251120|14:13:39|S|1|66.601000||
B|THO|20251120|14:13:39|S|6|95.020000||
B|VOO|20251120|14:13:39|S|7|602.508600||
B|HLI|20251120|14:13:40|S|7|171.170000||
B|JOBY|20251120|14:13:40|S|5|13.387800||
B|MRVL|20251120|14:13:40|S|191|77.958500||
B|MSTR|20251120|14:13:40|S|326|173.910000||
B|NVDA|20251120|14:13:40|S|100|181.670000||
B|RGTI|20251120|14:13:40|S|3|23.775000||
B|SOND|20251120|14:13:40|E|1|0.164000||
B|AMD|20251120|14:13:41|S|30|209.580000||
B|ORCL|20251120|14:13:41|S|21|214.440000||
B|OSCR|20251120|14:13:41|S|2|13.210000||
B|OSCR|20251120|14:13:41|S|95|13.210000||
B|TQQQ|20251120|14:13:41|S|10|47.278600||
B|CLX|20251120|14:13:42|S|200|100.170000||
B|IBIT|20251120|14:13:42|S|100|49.020000||
B|INTC|20251120|14:13:42|S|50|34.155000||
B|INTC|20251120|14:13:42|S|95|34.155000||
B|WKHS|20251120|14:13:42|S|200|0.989100||
B|Z|20251120|14:13:42|S|100|67.348600||
B|AKAM|20251120|14:13:43|S|100|87.240000||
B|CRWV|20251120|14:13:43|S|5|72.810000||
B|TQQQ|20251120|14:13:43|S|50|47.245000||
B|QQQ|20251120|14:13:44|S|50|588.789100||
B|CPT|20251120|14:13:45|S|140|103.800000||
B|HRTG|20251120|14:13:45|S|100|26.350000||
B|NVDA|20251120|14:13:45|S|50|181.590000||
B|TSEM|20251120|14:13:45|S|100|92.770000||
B|TSLA|20251120|14:13:45|S|160|400.060000||
B|UBER|20251120|14:13:45|S|50|83.221000||
B|WELL|20251120|14:13:45|S|100|200.807000||
B|AMD|20251120|14:13:46|S|100|209.500000||
B|AMD|20251120|14:13:46|S|298|209.500000||
B|AMZN|20251120|14:13:46|S|57|219.040000||
B|MSFL|20251120|14:13:46|S|7|27.039600||
B|TSLA|20251120|14:13:46|S|6|400.025000||
B|YMAG|20251120|14:13:46|S|30|14.156500||
B|EWZ|20251120|14:13:47|S|149|32.015000||
B|NVDA|20251120|14:13:47|S|4|181.601000||
B|NVDL|20251120|14:13:47|S|50|85.340000||
B|TSLA|20251120|14:13:47|S|280|400.010000||
B|AXON|20251120|14:13:48|S|1|528.200000||
B|BE|20251120|14:13:48|S|3|97.790000||
B|CIFR|20251120|14:13:48|S|100|14.920000||
B|IBIT|20251120|14:13:48|S|5|48.958800||
B|VOO|20251120|14:13:48|S|12|602.378600||
B|AMD|20251120|14:13:49|S|100|209.331700||
B|AMD|20251120|14:13:49|S|100|209.333200||
B|AMZN|20251120|14:13:49|S|9|218.915000||
B|CJET|20251120|14:13:49|S|300|1.990000||
B|NVDA|20251120|14:13:49|S|200|181.460000||
B|TSLA|20251120|14:13:49|S|10|399.700000||
B|TSLA|20251120|14:13:49|S|50|399.720000||
B|APLD|20251120|14:13:50|S|8|22.342900||
B|DNN|20251120|14:13:50|S|250|2.340000||
B|ETHA|20251120|14:13:50|S|55|21.215000||
B|SLNO|20251120|14:13:50|S|20|45.270000||
B|SNDK|20251120|14:13:50|S|50|201.660000||
B|UBER|20251120|14:13:50|S|5|83.185400||
B|VO|20251120|14:13:50|S|7|279.058900||
B|ZS|20251120|14:13:50|S|2|279.625400||
B|HOOD|20251120|14:13:52|S|10|107.270000||
B|IBIT|20251120|14:13:52|S|11|48.950000||
B|MSFT|20251120|14:13:52|S|1|479.374500||
B|TSLA|20251120|14:13:52|S|5|399.764000||
B|ZM|20251120|14:13:52|S|1|78.910000||
B|ZM|20251120|14:13:52|S|1|78.910000||
B|ACHR|20251120|14:13:53|S|250|6.965000||
B|ACHR|20251120|14:13:53|S|300|6.970000||
B|KLAR|20251120|14:13:53|S|20|28.240000||
B|PYPL|20251120|14:13:53|S|7|58.687800||
B|AMD|20251120|14:13:54|S|16|209.430000||
B|CRWV|20251120|14:13:54|S|60|72.780000||
B|EOSE|20251120|14:13:54|S|1|12.915000||
B|KZR|20251120|14:13:54|S|395|6.180000||
B|QBTS|20251120|14:13:54|S|50|21.480000||
B|SBLK|20251120|14:13:54|S|7|18.908600||
B|TQQQ|20251120|14:13:54|S|455|47.215000||
B|TQQQ|20251120|14:13:54|S|4000|47.216600||
B|TSLA|20251120|14:13:54|S|80|399.840000||
B|BBWI|20251120|14:13:55|S|5|15.575000||
B|CIFR|20251120|14:13:55|S|200|14.915000||
B|CLS|20251120|14:13:55|S|100|287.840000||
B|MSTX|20251120|14:13:55|S|150|5.380000||
B|QQQ|20251120|14:13:55|S|25|588.695400||
B|USAR|20251120|14:13:55|S|300|12.420000||
B|USAR|20251120|14:13:55|S|300|12.420000||
B|USAR|20251120|14:13:55|S|300|12.420000||
B|VIXY|20251120|14:13:55|S|200|37.830000||
B|VIXY|20251120|14:13:55|S|1600|37.820000||
B|BBWI|20251120|14:13:56|S|229|15.575000||
B|ETHA|20251120|14:13:56|S|50|21.210000||
B|IBIT|20251120|14:13:56|S|5|48.915000||
B|NVDA|20251120|14:13:56|S|100|181.536400||
B|ORCL|20251120|14:13:56|S|2|214.293900||
B|ZM|20251120|14:13:56|S|70|78.910000||
B|LI|20251120|14:13:57|S|100|17.665000||
B|NVDA|20251120|14:13:57|S|269|181.485500||
B|OKLO|20251120|14:13:57|S|100|92.205000||
B|RYAAY|20251120|14:13:57|S|6|60.969000||
B|SMCI|20251120|14:13:57|S|50|32.110000||
B|MSFT|20251120|14:13:58|S|1|479.420000||
B|POET|20251120|14:13:58|S|100|4.239300||
B|AMD|20251120|14:13:59|S|100|209.373500||
B|AMZN|20251120|14:13:59|S|5|219.000000||
B|IBIT|20251120|14:13:59|S|20|48.915000||
B|Z|20251120|14:13:59|S|28|67.410000||
B|DFDV|20251120|14:14:00|S|100|6.885000||
B|ETHA|20251120|14:14:00|S|1|21.208200||
B|GOOG|20251120|14:14:00|S|5|291.380000||
B|LPA|20251120|14:14:00|S|2|3.140000||
B|MSTR|20251120|14:14:00|S|200|173.330000||
B|NVDA|20251120|14:14:00|S|150|181.501000||
B|SHEN|20251120|14:14:00|S|100|10.020000||
B|SHOP|20251120|14:14:00|S|3|145.420000||
B|SQM|20251120|14:14:00|S|100|61.270000||
B|CRDO|20251120|14:14:01|S|100|141.310000||
B|DAVE|20251120|14:14:01|S|13|186.500000||
B|FEAT|20251120|14:14:01|S|852|25.757500||
B|TQQQ|20251120|14:14:01|S|2|47.185000||
B|TSLA|20251120|14:14:01|S|5|399.715000||
B|TSLA|20251120|14:14:01|S|200|399.730000||
B|AMD|20251120|14:14:02|S|1|209.385000||
B|IBIT|20251120|14:14:02|S|5|48.910000||
B|MGA|20251120|14:14:02|S|100|45.700000||
B|TSLA|20251120|14:14:02|S|3|399.670000||
B|VZLA|20251120|14:14:02|S|164|3.978700||
B|ZM|20251120|14:14:02|S|25|78.920000||
B|ATCH|20251120|14:14:03|S|100|0.265700||
B|HIMX|20251120|14:14:03|S|21|6.975000||
B|SOXS|20251120|14:14:03|S|4|4.585000||
B|ZS|20251120|14:14:03|S|40|279.760000||
B|ASTS|20251120|14:14:04|S|50|53.840000||
B|BWXT|20251120|14:14:04|S|16|176.800000||
B|F|20251120|14:14:04|S|20|12.505000||
B|FLO|20251120|14:14:04|S|50|10.505000||
B|NIO|20251120|14:14:04|S|1620|5.435000||
B|NVDA|20251120|14:14:04|S|50|181.525500||
B|SLV|20251120|14:14:04|S|200|45.720000||
B|SLV|20251120|14:14:04|S|700|45.715000||
B|SNDK|20251120|14:14:04|S|50|201.320000||
B|GOOGL|20251120|14:14:05|S|7|290.940000||
B|MRK|20251120|14:14:05|S|600|94.730400||
B|IXHL|20251120|14:14:06|S|100|0.339600||
B|RGTI|20251120|14:14:06|S|50|23.693500||
B|SCHD|20251120|14:14:06|S|1|26.673500||
B|SMH|20251120|14:14:06|S|77|327.850000||
B|SOXL|20251120|14:14:06|S|25|32.108600||
B|XLG|20251120|14:14:06|S|3108|57.225200||
B|NVDA|20251120|14:14:07|S|10|181.530000||
B|ZM|20251120|14:14:07|S|92|78.920000||
B|CRSP|20251120|14:14:08|S|3|48.350000||
B|ETHA|20251120|14:14:08|S|1100|21.210000||
B|GEV|20251120|14:14:08|S|1|565.900000||
B|NVDA|20251120|14:14:08|S|80|181.504700||
B|NVDA|20251120|14:14:08|S|100|181.503400||
B|LITE|20251120|14:14:09|S|10|241.470000||
B|ORCL|20251120|14:14:09|S|80|214.180000||
B|QBTS|20251120|14:14:09|S|100|21.430000||
B|NVDA|20251120|14:14:10|S|100|181.525000||
B|SAP|20251120|14:14:10|S|15|235.400000||
B|VPV|20251120|14:14:10|S|7|10.430000||
B|ACHR|20251120|14:14:11|S|35|6.965000||
B|CLS|20251120|14:14:11|S|16|287.690000||
B|COST|20251120|14:14:11|S|5|896.820000||
B|TSLA|20251120|14:14:11|S|20|399.709500||
B|ZM|20251120|14:14:11|S|1|78.920000||
B|ZM|20251120|14:14:11|S|1|78.920000||
B|FSLR|20251120|14:14:12|S|1|246.290000||
B|UPST|20251120|14:14:12|S|10|36.020000||
B|AMZN|20251120|14:14:13|S|1|218.980000||
B|DXYZ|20251120|14:14:13|S|10|21.350000||
B|IBIT|20251120|14:14:13|S|20|48.898500||
B|MELI|20251120|14:14:13|S|2|1918.250000||
B|NXTT|20251120|14:14:13|E|211|9.460000||
B|CRWD|20251120|14:14:14|S|4|502.290000||
B|IBIT|20251120|14:14:14|S|100|48.905000||
B|EGO|20251120|14:14:15|S|600|26.900000||
B|HOOD|20251120|14:14:15|S|600|107.170000||
B|IBIT|20251120|14:14:15|S|1000|48.910000||
B|IONQ|20251120|14:14:15|S|25|42.559300||
B|PAAS|20251120|14:14:15|S|500|36.615000||
B|PAAS|20251120|14:14:15|S|500|36.630000||
B|PLTR|20251120|14:14:15|S|1|156.660000||
B|FUTU|20251120|14:14:16|S|1|156.570000||
B|HOOD|20251120|14:14:16|S|1|107.170000||
B|IBIT|20251120|14:14:16|S|100|48.920000||
B|SPY|20251120|14:14:16|S|1200|655.080000||
B|TSLA|20251120|14:14:16|S|12|399.672900||
B|AMZN|20251120|14:14:17|S|1|218.999500||
B|EOSE|20251120|14:14:17|S|100|12.890000||
B|EOSE|20251120|14:14:17|S|1500|12.890000||
B|IBKR|20251120|14:14:17|S|8|62.050000||
B|SMCI|20251120|14:14:17|S|10|32.105400||
B|SPY|20251120|14:14:17|S|15|655.116600||
B|SPY|20251120|14:14:17|S|100|655.093300||
B|BARK|20251120|14:14:18|S|1000|0.667500||
B|IREN|20251120|14:14:18|S|100|46.380000||
B|TSLA|20251120|14:14:18|S|20|399.880000||
B|ETHA|20251120|14:14:19|S|1|21.205000||
B|IBTP|20251120|14:14:19|S|6|26.015000||
B|QQQ|20251120|14:14:19|S|100|588.660000||
B|WMT|20251120|14:14:20|S|5|106.960000||
B|ZM|20251120|14:14:20|S|1|78.920000||
B|ZM|20251120|14:14:20|S|100|78.920000||
B|GENI|20251120|14:14:21|S|2000|8.938600||
B|HUN|20251120|14:14:21|S|9|8.325000||
B|IBM|20251120|14:14:21|S|40|292.070000||
B|NVDA|20251120|14:14:21|S|50|181.565000||
B|OKLO|20251120|14:14:21|S|200|92.070000||
B|OKLO|20251120|14:14:21|S|800|92.070000||
B|DELL|20251120|14:14:22|S|100|117.850000||
B|IJH|20251120|14:14:22|S|31|62.485000||
B|NVDA|20251120|14:14:22|S|5|181.560000||
B|UBER|20251120|14:14:22|S|1|83.206700||
B|ALLO|20251120|14:14:23|S|400|1.230000||
B|MSTR|20251120|14:14:23|S|12|173.596100||
B|ORCL|20251120|14:14:23|S|5|214.270000||
B|SNDK|20251120|14:14:23|S|50|200.960000||
B|TSPY|20251120|14:14:23|S|100|24.590000||
B|ZM|20251120|14:14:23|S|51|78.920000||
B|MSTR|20251120|14:14:24|S|1|173.680000||
B|NFLX|20251120|14:14:24|S|5|106.280000||
B|RAVE|20251120|14:14:25|S|100|3.000000||
B|SCHD|20251120|14:14:25|S|5|26.680000||
B|Z|20251120|14:14:25|S|20|67.353600||
B|LI|20251120|14:14:26|S|100|17.665000||
B|MSTR|20251120|14:14:26|S|20|173.630000||
B|ZM|20251120|14:14:26|S|56|78.920000||
B|CIFR|20251120|14:14:27|S|1059|14.900000||
B|GOOGL|20251120|14:14:27|S|51|291.270000||
B|RCAT|20251120|14:14:27|S|500|6.330000||
B|AFL|20251120|14:14:28|S|1|110.000000||
B|GOOG|20251120|14:14:28|S|100|291.770000||
B|GOOGL|20251120|14:14:28|S|51|291.330000||
B|GOOGL|20251120|14:14:28|S|52|291.280000||
B|NVDA|20251120|14:14:28|S|7|181.665600||
B|ETHA|20251120|14:14:29|S|1|21.221500||
B|GOOG|20251120|14:14:29|S|50|291.780200||
B|NFLX|20251120|14:14:29|S|40|106.349000||
B|NFLX|20251120|14:14:29|S|40|106.349000||
B|NVDA|20251120|14:14:29|S|28|181.841600||
B|SLNO|20251120|14:14:29|S|6|45.210000||
B|SOXL|20251120|14:14:29|S|2610|32.227700||
B|TSLA|20251120|14:14:29|S|5|400.070000||
B|TSLA|20251120|14:14:29|S|50|400.062400||
B|ZM|20251120|14:14:29|S|53|78.920000||
B|VWO|20251120|14:14:30|S|2|53.425000||
B|SQQQ|20251120|14:14:31|S|30|79.660700||
B|WYNN|20251120|14:14:31|S|6|117.550000||
B|WYNN|20251120|14:14:31|S|14|117.555600||
B|LRCX|20251120|14:14:32|S|100|141.604000||
B|NFLX|20251120|14:14:32|S|40|106.426400||
B|NFLX|20251120|14:14:32|S|40|106.429000||
B|NVDA|20251120|14:14:32|S|250|181.790000||
B|NVDA|20251120|14:14:32|S|2000|181.790000||
B|PYPL|20251120|14:14:32|S|30|58.729200||
B|TEM|20251120|14:14:32|S|20|65.660000||
B|BULL|20251120|14:14:33|S|1300|8.295000||
B|MRNA|20251120|14:14:33|S|50|22.846600||
B|SOXL|20251120|14:14:33|E|15|32.188200||
B|SQM|20251120|14:14:33|S|10|61.270000||
B|STRC|20251120|14:14:33|S|90|91.979500||
B|UNP|20251120|14:14:33|S|38|221.280000||
B|NVDA|20251120|14:14:34|S|9|181.767000||
B|AVGO|20251120|14:14:35|S|25|350.370000||
B|NVD|20251120|14:14:35|S|100|8.627700||
B|NVDA|20251120|14:14:35|S|100|181.770000||
B|SQM|20251120|14:14:35|S|60|61.270000||
B|ETHU|20251120|14:14:36|S|200|52.330000||
B|ETHU|20251120|14:14:36|S|1400|52.330000||
B|LITE|20251120|14:14:36|S|1|241.920000||
B|OSCR|20251120|14:14:36|S|40|13.185200||
B|VIST|20251120|14:14:36|S|12|50.300000||
B|ZM|20251120|14:14:36|S|1|78.920000||
B|ZM|20251120|14:14:36|S|4|78.920000||
B|ZM|20251120|14:14:36|S|44|78.920000||
B|ZM|20251120|14:14:36|S|66|78.920000||
B|KWEB|20251120|14:14:37|S|80|36.455000||
B|PACS|20251120|14:14:37|S|100|26.041700||
B|SOXL|20251120|14:14:37|S|100|32.207700||
B|CYPH|20251120|14:14:38|S|25|3.530000||
B|GOOGL|20251120|14:14:38|S|100|291.200000||
B|HOOD|20251120|14:14:38|S|2|107.408300||
B|JQUA|20251120|14:14:38|S|26|60.515200||
B|PONY|20251120|14:14:38|S|22|11.530000||
B|LCID|20251120|14:14:39|S|10|11.948700||
B|NABL|20251120|14:14:39|S|700|7.185000||
B|QQQ|20251120|14:14:39|S|25|589.064600||
B|TSLA|20251120|14:14:39|S|80|400.120000||
B|TSLA|20251120|14:14:39|S|260|400.100000||
B|NFLX|20251120|14:14:40|S|5|106.465000||
B|QS|20251120|14:14:40|S|100|11.885000||
B|QS|20251120|14:14:40|S|1734|11.883100||
B|ZM|20251120|14:14:40|S|69|78.920000||
B|DG|20251120|14:14:41|S|15|100.090000||
B|RIGL|20251120|14:14:41|S|30|44.590000||
B|TSLA|20251120|14:14:41|S|3|400.060000||
B|RBRK|20251120|14:14:42|S|1|68.140000||
B|TQQQ|20251120|14:14:42|S|200|47.292300||
B|TSLA|20251120|14:14:42|S|23|400.080000||
B|LI|20251120|14:14:43|S|100|17.660000||
B|META|20251120|14:14:43|S|1|585.624900||
B|HOOD|20251120|14:14:44|S|168|107.320000||
B|HOOD|20251120|14:14:44|S|400|107.320000||
B|MSTR|20251120|14:14:44|S|20|173.728000||
B|ORCL|20251120|14:14:44|S|100|214.435000||
B|VOO|20251120|14:14:44|S|2|602.458800||
B|ZVRA|20251120|14:14:44|S|11|9.123000||
B|AGIO|20251120|14:14:45|S|600|24.650000||
B|GOOG|20251120|14:14:45|S|100|291.538300||
B|MSTZ|20251120|14:14:45|S|8|14.360000||
B|ZM|20251120|14:14:45|S|1|78.960000||
B|ZM|20251120|14:14:45|S|81|78.920000||
B|BMNR|20251120|14:14:46|S|30|26.310000||
B|BMNR|20251120|14:14:46|S|70|26.310000||
B|FIG|20251120|14:14:46|S|70|33.950000||
B|ITGR|20251120|14:14:46|S|30|67.750000||
B|MO|20251120|14:14:46|S|100|58.165000||
B|MSTR|20251120|14:14:46|S|25|173.691800||
B|SOXL|20251120|14:14:46|S|3|32.157800||
B|TSLA|20251120|14:14:46|S|30|399.930000||
B|BFS|20251120|14:14:47|S|97|30.830000||
B|J|20251120|14:14:47|S|30|129.225000||
B|JBS|20251120|14:14:47|S|120|13.635000||
B|JBS|20251120|14:14:47|S|4810|13.640000||
B|MSTR|20251120|14:14:47|S|1|173.630000||
B|OKE|20251120|14:14:47|S|598|69.510000||
B|SNDK|20251120|14:14:47|S|100|200.710000||
B|TTE|20251120|14:14:47|S|300|63.590000||
B|VRT|20251120|14:14:47|S|100|161.690000||
B|NVDA|20251120|14:14:48|S|1|181.680000||
B|UBER|20251120|14:14:48|S|9|83.228800||
B|ZS|20251120|14:14:48|S|2|279.399900||
B|BN|20251120|14:14:49|S|10|43.659000||
B|NVDA|20251120|14:14:49|S|80|181.661000||
B|QQQ|20251120|14:14:49|S|45|588.999300||
B|ZM|20251120|14:14:49|S|49|78.950000||
B|NVDA|20251120|14:14:50|S|14|181.764600||
B|NVTS|20251120|14:14:50|S|50|7.763300||
B|SLRC|20251120|14:14:50|S|566|14.985000||
B|SOXL|20251120|14:14:50|S|50|32.237700||
B|VALE|20251120|14:14:50|S|9|11.940000||
B|VALE|20251120|14:14:50|S|100|11.940000||
B|AXON|20251120|14:14:51|S|20|528.460000||
B|GEV|20251120|14:14:51|S|1|567.320000||
B|IONQ|20251120|14:14:51|S|20|42.749100||
B|IVP|20251120|14:14:51|S|5000|0.136200||
B|SQM|20251120|14:14:51|S|20|61.270000||
B|TSLA|20251120|14:14:51|S|100|400.265000||
B|TSLA|20251120|14:14:51|S|400|400.290000||
B|NVDA|20251120|14:14:52|S|45|181.800000||
B|BITO|20251120|14:14:53|S|1|13.520000||
B|RGTI|20251120|14:14:53|S|265|23.730000||
B|TSLA|20251120|14:14:53|S|20|400.110000||
B|TSLA|20251120|14:14:53|S|280|400.220000||
B|Z|20251120|14:14:53|S|19|67.361000||
B|BDMD|20251120|14:14:54|S|200|1.530000||
B|CHH|20251120|14:14:54|S|7|86.910000||
B|NFLX|20251120|14:14:54|S|5|106.435200||
B|NFLX|20251120|14:14:54|S|5|106.435200||
B|NFLX|20251120|14:14:54|S|10|106.439100||
B|QQQ|20251120|14:14:54|S|8|589.050000||
B|QQQ|20251120|14:14:54|S|25|589.009300||
B|RZLV|20251120|14:14:54|S|2|3.095000||
B|SOLZ|20251120|14:14:54|S|200|13.668400||
B|TSLA|20251120|14:14:54|S|7|399.990000||
B|TSLA|20251120|14:14:54|S|100|399.930000||
B|ABR|20251120|14:14:55|S|700|8.460000||
B|AI|20251120|14:14:55|S|100|12.835000||
B|AMZN|20251120|14:14:55|S|100|219.167500||
B|FCX|20251120|14:14:55|S|100|39.396200||
B|MU|20251120|14:14:55|S|1|205.050000||
B|NVDA|20251120|14:14:55|S|2|181.740000||
B|NFLX|20251120|14:14:56|S|110|106.430000||
B|NFLX|20251120|14:14:56|S|200|106.430000||
B|HOOD|20251120|14:14:57|S|50|107.506900||
B|NVDA|20251120|14:14:57|S|50|181.710000||
B|QID|20251120|14:14:57|S|123|22.345000||
B|TTD|20251120|14:14:57|S|190|38.830000||
B|ZM|20251120|14:14:57|S|1|79.010000||
B|HLF|20251120|14:14:58|S|79|9.705100||
B|MARA|20251120|14:14:59|S|100|10.475000||
B|TGT|20251120|14:14:59|S|70|84.303000||
B|TQQQ|20251120|14:14:59|S|16|47.286800||
B|ALNY|20251120|14:15:00|S|60|448.390000||
B|GLOB|20251120|14:15:00|S|5|60.140000||
B|GOOG|20251120|14:15:00|S|34|291.610200||
B|OSCR|20251120|14:15:00|S|25|13.185000||
B|RIVN|20251120|14:15:00|S|500|14.955000||
B|VOO|20251120|14:15:00|S|2|602.498800||
B|AMZN|20251120|14:15:01|S|4|219.165000||
B|MFI|20251120|14:15:01|S|23|9.450000||
B|STLA|20251120|14:15:01|S|595|9.296400||
B|MSTR|20251120|14:15:02|S|83|173.780000||
B|NIO|20251120|14:15:02|S|35|5.430000||
B|SOFI|20251120|14:15:02|S|4|25.525000||
B|TMF|20251120|14:15:02|S|200|40.185000||
B|UNFI|20251120|14:15:02|S|4|34.990000||
B|Z|20251120|14:15:02|S|200|67.361900||
B|CELH|20251120|14:15:03|S|15|40.010000||
B|IBIT|20251120|14:15:03|S|20|48.925000||
B|IBIT|20251120|14:15:03|S|1600|48.929000||
B|LI|20251120|14:15:03|S|100|17.665000||
B|MSTU|20251120|14:15:03|S|1|1.180000||
B|TMF|20251120|14:15:03|S|90|40.185000||
B|ACHR|20251120|14:15:04|S|360|6.986600||
B|HOOD|20251120|14:15:04|S|10|107.450000||
B|HOOD|20251120|14:15:04|S|36|107.430000||
B|SOXL|20251120|14:15:04|S|100|32.175000||
B|BA|20251120|14:15:05|S|100|179.295000||
B|CLYM|20251120|14:15:05|S|3600|1.720000||
B|MSTR|20251120|14:15:05|S|1|173.760000||
B|MSTU|20251120|14:15:05|S|100|1.180000||
B|JEPQ|20251120|14:15:06|S|2|56.105000||
B|SMCI|20251120|14:15:06|S|26|32.080000||
B|TQQQ|20251120|14:15:06|S|100|47.270000||
B|TSLA|20251120|14:15:06|S|100|399.910000||
B|TSLA|20251120|14:15:06|S|300|399.912200||
B|VT|20251120|14:15:06|S|50|135.280000||
B|ETOR|20251120|14:15:07|S|22|36.420000||
B|IVP|20251120|14:15:07|S|3078|0.136100||
B|NVDA|20251120|14:15:07|S|50|181.716500||
B|PANW|20251120|14:15:07|S|4|184.090000||
B|TREX|20251120|14:15:07|S|700|29.959600||
B|TSLA|20251120|14:15:07|S|2|399.780000||
B|TSLA|20251120|14:15:07|S|40|399.710000||
B|ZM|20251120|14:15:07|S|30|78.970000||
B|NBIS|20251120|14:15:08|S|150|88.330000||
B|NFE|20251120|14:15:08|S|500|1.450000||
B|SMCI|20251120|14:15:08|S|100|32.070000||
B|TEM|20251120|14:15:08|S|1|65.570000||
B|VOO|20251120|14:15:08|S|5|602.398600||
B|HOOD|20251120|14:15:09|S|35|107.360500||
B|NVDL|20251120|14:15:09|S|78|85.440000||
B|QQQ|20251120|14:15:09|S|42|588.790000||
B|TSLA|20251120|14:15:09|S|1|399.815000||
B|DKNG|20251120|14:15:10|S|100|28.895000||
B|HOOD|20251120|14:15:10|S|17|107.310000||
B|SOXL|20251120|14:15:10|E|1000|32.114700||
B|SQQQ|20251120|14:15:10|S|40|79.780000||
B|TQQQ|20251120|14:15:10|S|100|47.225000||
B|UBER|20251120|14:15:10|S|15|83.259000||
B|VIST|20251120|14:15:10|S|5|50.340000||
B|BABA|20251120|14:15:11|S|100|154.740000||
B|LAR|20251120|14:15:11|S|25|5.195000||
B|MELI|20251120|14:15:11|S|1|1917.340000||
B|SQM|20251120|14:15:11|S|20|61.220000||
B|IBM|20251120|14:15:12|S|40|292.010000||
B|TSLA|20251120|14:15:12|S|5|399.749500||
B|TSLA|20251120|14:15:12|S|10|399.879500||
B|TSLA|20251120|14:15:12|S|50|399.710000||
B|ADBE|20251120|14:15:13|S|39|314.344300||
B|SOFI|20251120|14:15:13|S|100|25.490000||
B|TSLA|20251120|14:15:13|S|12|399.779500||
B|XFLT|20251120|14:15:13|S|200|4.445000||
B|BABA|20251120|14:15:14|S|8|154.700000||
B|IWF|20251120|14:15:14|S|1|457.265000||
B|ADBE|20251120|14:15:16|S|36|314.380000||
B|GLD|20251120|14:15:16|S|60|374.185000||
B|ACHR|20251120|14:15:17|S|2|6.978500||
B|IBIT|20251120|14:15:17|S|100|48.905000||
B|IBIT|20251120|14:15:17|S|700|48.905000||
B|STWD|20251120|14:15:17|S|16|17.587700||
B|NAT|20251120|14:15:18|S|102|3.755000||
B|SRBK|20251120|14:15:18|S|650|15.060000||
B|BA|20251120|14:15:19|S|100|179.200000||
B|BMNR|20251120|14:15:19|E|25|26.276000||
B|NVDA|20251120|14:15:19|S|100|181.690000||
B|NVDX|20251120|14:15:19|S|24|17.320000||
B|PACS|20251120|14:15:19|S|100|25.960000||
B|TSLA|20251120|14:15:19|S|359|399.827500||
B|ADBE|20251120|14:15:20|S|41|314.430000||
B|ASTS|20251120|14:15:20|S|200|53.750000||
B|SOXX|20251120|14:15:20|S|165|271.520000||
B|IBIT|20251120|14:15:21|S|115|48.940800||
B|MSTR|20251120|14:15:21|S|4|173.996300||
B|QUBT|20251120|14:15:21|S|494|10.880000||
B|INOD|20251120|14:15:22|S|25|53.140000||
B|NVDA|20251120|14:15:22|S|25|181.680000||
B|WBD|20251120|14:15:22|S|2|23.395000||
B|ADBE|20251120|14:15:23|S|40|314.390000||
B|BTU|20251120|14:15:23|S|100|26.090000||
B|IBIT|20251120|14:15:23|S|15|48.950000||
B|NBIS|20251120|14:15:23|S|1|88.290000||
B|PLTR|20251120|14:15:23|S|2|156.580000||
B|QQQ|20251120|14:15:23|S|10|588.799500||
B|MU|20251120|14:15:24|S|1|204.720000||
B|NNOX|20251120|14:15:24|S|200|3.437700||
B|NVDU|20251120|14:15:24|S|100|119.520000||
B|NVDU|20251120|14:15:24|S|100|119.540000||
B|KGRN|20251120|14:15:25|S|10|27.890000||
B|MARA|20251120|14:15:25|S|10|10.455000||
B|ADBE|20251120|14:15:26|S|35|314.425000||
B|MARA|20251120|14:15:26|S|100|10.455000||
B|SOXL|20251120|14:15:26|S|1|32.096800||
B|SOYB|20251120|14:15:26|S|35|23.330800||
B|TSLA|20251120|14:15:26|S|220|399.640000||
B|CGBD|20251120|14:15:27|S|300|11.795000||
B|MELI|20251120|14:15:27|S|1|1916.180000||
B|PGR|20251120|14:15:27|S|16|223.040000||
B|SPY|20251120|14:15:27|S|53|655.127700||
B|TSLA|20251120|14:15:27|S|100|399.660000||
B|BABA|20251120|14:15:28|S|100|154.696200||
B|RL|20251120|14:15:28|S|4|329.750000||
B|AMZN|20251120|14:15:29|S|20|219.020000||
B|LAC|20251120|14:15:29|S|3|4.770700||
B|PAVE|20251120|14:15:29|S|46|45.719800||
B|SMCL|20251120|14:15:29|S|100|5.715000||
B|SMCL|20251120|14:15:29|S|300|5.715000||
B|JOBY|20251120|14:15:30|S|1|13.357800||
B|SVIX|20251120|14:15:30|S|59|16.937400||
B|SVIX|20251120|14:15:30|S|200|16.940000||
B|PFE|20251120|14:15:31|S|50|24.415000||
B|SNDK|20251120|14:15:31|E|2|200.500000||
B|SPY|20251120|14:15:32|S|50|654.997100||
B|TSLA|20251120|14:15:32|S|50|399.535000||
B|UBER|20251120|14:15:32|S|200|83.207000||
B|AEM|20251120|14:15:33|S|90|160.020000||
B|GOOG|20251120|14:15:33|S|50|291.680000||
B|MSTR|20251120|14:15:33|S|3|173.825000||
B|PACS|20251120|14:15:33|S|100|25.930000||
B|TSLA|20251120|14:15:33|S|2|399.646300||
B|ZS|20251120|14:15:33|S|160|279.689200||
B|ABNB|20251120|14:15:34|S|20|111.225000||
B|MGK|20251120|14:15:34|S|38|396.770000||
B|MGK|20251120|14:15:34|S|84|396.750000||
B|MGK|20251120|14:15:34|S|126|396.770000||
B|MSFT|20251120|14:15:34|S|1|479.470500||
B|FCX|20251120|14:15:35|S|200|39.325000||
B|NBIS|20251120|14:15:35|S|20|88.180000||
B|SPY|20251120|14:15:35|S|10|654.959100||
B|AEVA|20251120|14:15:36|S|70|9.980000||
B|EOSE|20251120|14:15:36|S|385|12.885000||
B|SNDK|20251120|14:15:36|S|50|200.791000||
B|XLE|20251120|14:15:36|S|46|89.109800||
B|LAES|20251120|14:15:37|S|4000|3.744500||
B|NBIS|20251120|14:15:37|S|500|88.180000||
B|CVNA|20251120|14:15:38|S|42|317.910000||
B|JEPQ|20251120|14:15:38|S|1|56.089100||
B|TSLA|20251120|14:15:38|S|8|399.780000||
B|AMZN|20251120|14:15:39|S|7|219.080700||
B|AXON|20251120|14:15:39|S|20|528.240000||
B|PSTG|20251120|14:15:39|S|300|78.870000||
B|TSLA|20251120|14:15:39|S|100|399.810000||
B|NVDA|20251120|14:15:40|S|30|181.585000||
B|OEF|20251120|14:15:40|S|4|330.500000||
B|BX|20251120|14:15:41|S|81|138.195500||
B|IREX|20251120|14:15:41|S|200|17.590000||
B|SCHD|20251120|14:15:41|S|1036|26.673600||
B|SPY|20251120|14:15:41|S|40|655.040000||
B|ES|20251120|14:15:42|S|79|63.790000||
B|PACS|20251120|14:15:42|S|100|25.930000||
B|MENS|20251120|14:15:43|S|100|30.600000||
B|MENS|20251120|14:15:43|S|358|30.589000||
B|QQQ|20251120|14:15:43|S|42|588.610000||
B|ALL|20251120|14:15:44|S|25|210.950000||
B|GEV|20251120|14:15:44|S|50|566.170000||
B|GFR|20251120|14:15:44|S|1373|5.345000||
B|KREF|20251120|14:15:44|S|60|8.185000||
B|MA|20251120|14:15:44|S|11|535.965400||
B|PTIR|20251120|14:15:44|E|500|22.422100||
B|SVIX|20251120|14:15:44|S|9|16.957300||
B|SWKS|20251120|14:15:44|S|100|61.260000||
B|TQQQ|20251120|14:15:44|S|50|47.205000||
B|MELI|20251120|14:15:45|S|5|1915.600000||
B|SPY|20251120|14:15:45|S|40|655.089100||
B|TSLA|20251120|14:15:45|S|20|399.849500||
B|ZTS|20251120|14:15:45|S|100|116.370000||
B|AMD|20251120|14:15:46|S|1|209.460000||
B|IONQ|20251120|14:15:46|S|1|42.595300||
B|TSLA|20251120|14:15:46|S|10|399.815000||
B|VOO|20251120|14:15:46|S|1|602.258600||
B|HOOD|20251120|14:15:47|S|1|107.301300||
B|QQQ|20251120|14:15:47|S|25|588.807000||
B|AMZN|20251120|14:15:48|S|1|219.080000||
B|HUT|20251120|14:15:48|S|100|34.340000||
B|HUT|20251120|14:15:48|S|620|34.330000||
B|HUT|20251120|14:15:48|S|745|34.310000||
B|HUT|20251120|14:15:48|S|880|34.330000||
B|IREN|20251120|14:15:48|S|300|46.300000||
B|AMD|20251120|14:15:49|S|8|209.500000||
B|LLY|20251120|14:15:49|S|80|1045.950000||
B|QXO|20251120|14:15:49|S|1195|16.105000||
B|FTHM|20251120|14:15:50|S|100|1.077500||
B|TQQQ|20251120|14:15:50|S|400|47.235000||
B|FWONK|20251120|14:15:51|S|56|93.850000||
B|FWONK|20251120|14:15:51|S|120|93.850000||
B|MSTR|20251120|14:15:52|S|1|173.880000||
B|XOM|20251120|14:15:52|S|5|117.127700||
B|ZTS|20251120|14:15:53|S|100|116.440000||
B|BMNR|20251120|14:15:54|S|10|26.265000||
B|FIG|20251120|14:15:54|S|10|33.940000||
B|GOOG|20251120|14:15:55|S|5|291.810000||
B|LRCX|20251120|14:15:55|S|20|141.500000||
B|MET|20251120|14:15:55|S|100|74.230000||
B|QQQ|20251120|14:15:55|S|2|588.760900||
B|SOXL|20251120|14:15:55|S|5|32.088800||
B|SPY|20251120|14:15:55|S|15|655.249100||
B|META|20251120|14:15:56|S|5|585.659500||
B|SPXL|20251120|14:15:56|S|100|197.230000||
B|ZM|20251120|14:15:56|S|1|79.005000||
B|BE|20251120|14:15:57|S|50|97.234100||
B|BE|20251120|14:15:57|S|50|97.240000||
B|GLD|20251120|14:15:57|S|50|374.010000||
B|PANW|20251120|14:15:57|S|50|184.090000||
B|AMZN|20251120|14:15:58|S|22|219.108800||
B|Z|20251120|14:15:58|S|1|67.421900||
B|SGOV|20251120|14:15:59|S|1|100.570000||
B|ELF|20251120|14:16:00|S|1|69.799400||
B|ETHA|20251120|14:16:00|S|9|21.205000||
B|HAE|20251120|14:16:00|S|32|75.170000||
B|ZTS|20251120|14:16:00|S|100|116.435700||
B|ADBE|20251120|14:16:01|S|1|314.420000||
B|AXON|20251120|14:16:01|S|20|528.300000||
B|LRCX|20251120|14:16:01|S|1|141.424000||
B|MSTR|20251120|14:16:01|S|50|173.910000||
B|TXN|20251120|14:16:01|S|1|154.870000||
B|SPY|20251120|14:16:02|S|200|655.126800||
B|UBER|20251120|14:16:02|S|2|83.219100||
B|Z|20251120|14:16:02|S|3|67.422500||
B|AGIO|20251120|14:16:03|S|9|24.680000||
B|AGIO|20251120|14:16:03|S|9|24.680000||
B|IREN|20251120|14:16:03|S|50|46.290000||
B|TSM|20251120|14:16:03|S|50|278.990000||
B|AMZN|20251120|14:16:04|S|45|219.040000||
B|SANM|20251120|14:16:04|S|7|147.195000||
B|ZM|20251120|14:16:04|S|28|78.970000||
B|SHOP|20251120|14:16:06|S|45|145.200000||
B|SPY|20251120|14:16:06|S|20|655.126800||
B|CVNA|20251120|14:16:07|S|250|318.120000||
B|QID|20251120|14:16:07|S|24|22.368700||
B|VOO|20251120|14:16:07|S|2|602.398600||
B|ETHA|20251120|14:16:08|S|100|21.211400||
B|CLS|20251120|14:16:09|S|15|288.180000||
B|GOOG|20251120|14:16:09|S|100|291.758900||
B|ZM|20251120|14:16:09|S|1|78.990000||
B|NVVE|20251120|14:16:10|E|222|0.171400||
B|SGOV|20251120|14:16:10|S|5|100.570000||
B|TQQQ|20251120|14:16:10|S|5|47.216800||
B|TSLA|20251120|14:16:10|S|80|399.820000||
B|ASTS|20251120|14:16:11|S|60|53.798300||
B|CRWV|20251120|14:16:11|S|100|72.710000||
B|MSTR|20251120|14:16:11|S|120|173.930000||
B|VGM|20251120|14:16:11|S|12|10.115200||
B|ETHA|20251120|14:16:12|S|100|21.205000||
B|FNGU|20251120|14:16:12|S|10|26.195200||
B|TSLA|20251120|14:16:12|S|20|399.755000||
B|DIS|20251120|14:16:13|S|1|102.560000||
B|DIS|20251120|14:16:13|S|4|102.560000||
B|GLD|20251120|14:16:13|S|4|374.090000||
B|SOXL|20251120|14:16:13|S|5|32.015000||
B|AAL|20251120|14:16:14|S|2500|12.341500||
B|GOOG|20251120|14:16:14|S|5|291.687800||
B|HOOD|20251120|14:16:14|S|20|107.260000||
B|RIVN|20251120|14:16:14|S|100|14.945000||
B|SMCI|20251120|14:16:14|S|5|32.019000||
B|TSLA|20251120|14:16:14|S|5|399.530000||
B|CVNA|20251120|14:16:15|S|25|317.960000||
B|MSFT|20251120|14:16:16|S|1|479.450000||
B|NFLX|20251120|14:16:16|S|5|106.280000||
B|VOO|20251120|14:16:16|S|5|602.228800||
B|ABCL|20251120|14:16:17|S|250|3.415000||
B|ACHR|20251120|14:16:17|S|4|6.957300||
B|HIPO|20251120|14:16:17|S|96|32.150000||
B|RACE|20251120|14:16:17|S|48|386.150000||
B|RRX|20251120|14:16:17|S|20|129.200000||
B|TTD|20251120|14:16:17|S|100|38.720000||
B|ZM|20251120|14:16:17|S|4|78.920000||
B|ZM|20251120|14:16:17|S|100|78.920000||
B|AIIO|20251120|14:16:18|S|250|0.814300||
B|TSLA|20251120|14:16:18|S|100|399.720000||
B|TSLA|20251120|14:16:18|S|240|399.620000||
B|AMD|20251120|14:16:19|S|100|209.435000||
B|HIMS|20251120|14:16:19|S|25|34.400000||
B|KSS|20251120|14:16:19|S|20|14.900000||
B|MO|20251120|14:16:19|S|100|58.185000||
B|MSTR|20251120|14:16:19|S|5|173.840000||
B|SPXS|20251120|14:16:19|S|30|40.200000||
B|COIN|20251120|14:16:20|S|1|239.430000||
B|PAGS|20251120|14:16:20|S|1384|9.488700||
B|WFC|20251120|14:16:20|S|10|82.510000||
B|MITK|20251120|14:16:21|S|1100|8.810000||
B|RGTI|20251120|14:16:21|S|50|23.638500||
B|SBLK|20251120|14:16:21|S|4|18.907100||
B|ZIM|20251120|14:16:21|S|100|16.815000||
B|CART|20251120|14:16:22|S|9|40.725000||
B|GLD|20251120|14:16:22|S|126|374.030000||
B|NU|20251120|14:16:22|S|31|15.405000||
B|GDEN|20251120|14:16:23|S|10|28.830000||
B|IREN|20251120|14:16:23|S|26|46.300000||
B|PRU|20251120|14:16:23|S|10|103.890000||
B|EPSM|20251120|14:16:24|E|1000|4.467200||
B|IBM|20251120|14:16:24|S|40|291.970000||
B|NVDA|20251120|14:16:24|S|25|181.650000||
B|PTC|20251120|14:16:24|S|92|170.370000||
B|MSTZ|20251120|14:16:25|S|300|14.320000||
B|ZM|20251120|14:16:25|S|1|78.985000||
B|CLX|20251120|14:16:26|S|1|100.140000||
B|GE|20251120|14:16:26|S|10|291.750000||
B|VOO|20251120|14:16:26|S|7|602.482000||
B|IVV|20251120|14:16:28|S|19|658.488200||
B|FISV|20251120|14:16:29|S|50|60.360500||
B|AMZN|20251120|14:16:30|S|1|219.080000||
B|EOLS|20251120|14:16:30|S|300|6.645000||
B|PSTV|20251120|14:16:30|S|200|0.493700||
B|TSLA|20251120|14:16:30|S|100|399.865000||
B|UVIX|20251120|14:16:30|E|1|12.605500||
B|MARA|20251120|14:16:32|S|20|10.450000||
B|ZM|20251120|14:16:32|S|3|78.950000||
B|ZM|20251120|14:16:32|S|134|78.950000||
B|DUOL|20251120|14:16:33|S|1|169.000000||
B|AMD|20251120|14:16:34|S|20|209.380000||
B|MAIN|20251120|14:16:34|S|10|55.490000||
B|TQQQ|20251120|14:16:34|S|50|47.196800||
B|GPRO|20251120|14:16:35|S|600|1.460000||
B|IBIT|20251120|14:16:35|S|100|48.970000||
B|KLAC|20251120|14:16:35|S|5|1116.090000||
B|KLAR|20251120|14:16:35|S|26|28.300000||
B|SNDK|20251120|14:16:35|S|1|200.590000||
B|LEN|20251120|14:16:36|S|99|115.850000||
B|LU|20251120|14:16:36|S|100|2.395000||
B|MELI|20251120|14:16:36|S|1|1914.630000||
B|MELI|20251120|14:16:36|S|2|1913.810000||
B|NVDA|20251120|14:16:36|S|100|181.510000||
B|SMCI|20251120|14:16:36|S|8|32.018500||
B|VOO|20251120|14:16:36|S|2|602.228800||
B|GRAB|20251120|14:16:37|S|215|5.015000||
B|MIR|20251120|14:16:37|S|32|23.330000||
B|MSTR|20251120|14:16:37|S|10|173.830000||
B|UBER|20251120|14:16:37|S|5|83.190000||
B|UBER|20251120|14:16:37|S|200|83.189000||
B|VIST|20251120|14:16:37|S|8|50.338500||
B|VIST|20251120|14:16:37|S|9|50.340000||
B|VZLA|20251120|14:16:37|E|500|3.993500||
B|HIMS|20251120|14:16:38|S|1|34.418800||
B|ZM|20251120|14:16:38|S|1|78.990000||
B|ETHU|20251120|14:16:39|E|1|52.228000||
B|NVDA|20251120|14:16:39|S|50|181.411200||
B|SONO|20251120|14:16:39|S|26|15.910000||
B|BITX|20251120|14:16:40|S|14|29.315000||
B|CIFR|20251120|14:16:40|S|1100|14.855000||
B|OKLO|20251120|14:16:40|S|175|92.160000||
B|ORCL|20251120|14:16:40|S|2|213.940000||
B|SBLK|20251120|14:16:40|S|7|18.906300||
B|IBIT|20251120|14:16:41|S|200|48.965000||
B|MOS|20251120|14:16:41|S|100|23.975000||
B|NFE|20251120|14:16:41|S|4213|1.450000||
B|TSLA|20251120|14:16:41|S|33|399.450000||
B|TSLA|20251120|14:16:41|S|80|399.480000||
B|HOOD|20251120|14:16:42|S|40|107.220000||
B|INTC|20251120|14:16:42|S|200|34.080000||
B|META|20251120|14:16:42|S|5|585.330000||
B|MOS|20251120|14:16:42|S|3|23.975000||
B|NBIS|20251120|14:16:42|S|20|88.120000||
B|UBER|20251120|14:16:42|S|47|83.155000||
B|ZM|20251120|14:16:42|S|1|78.920000||
B|ZM|20251120|14:16:42|S|6|78.920000||
B|ZM|20251120|14:16:42|S|44|78.920000||
B|ZM|20251120|14:16:42|S|49|78.920000||
B|ACTU|20251120|14:16:43|S|100|6.200000||
B|IBIT|20251120|14:16:44|S|9|48.955000||
B|LRCX|20251120|14:16:44|S|75|141.270000||
B|LRCX|20251120|14:16:44|S|125|141.300000||
B|NVDA|20251120|14:16:44|S|10|181.450000||
B|PYPL|20251120|14:16:44|S|150|58.600000||
B|SDVY|20251120|14:16:44|S|24|36.454900||
B|BTG|20251120|14:16:45|S|219|3.797500||
B|CRWV|20251120|14:16:45|S|2|72.610000||
B|TSLA|20251120|14:16:45|S|7|399.530000||
B|VOO|20251120|14:16:45|S|6|602.248600||
B|WING|20251120|14:16:45|S|120|232.490000||
B|ASPI|20251120|14:16:46|S|300|6.740000||
B|FDVV|20251120|14:16:46|S|181|54.956500||
B|IREN|20251120|14:16:46|S|10|46.240000||
B|PANW|20251120|14:16:46|S|25|183.930000||
B|TSLA|20251120|14:16:46|S|80|399.500000||
B|YINN|20251120|14:16:46|S|2|43.325000||
B|TTD|20251120|14:16:47|S|50|38.740000||
B|VOO|20251120|14:16:47|S|1|602.246000||
B|LQDA|20251120|14:16:48|S|2|28.520000||
B|PYPL|20251120|14:16:48|S|100|58.610000||
B|SLV|20251120|14:16:48|S|1200|45.705000||
B|RUN|20251120|14:16:49|S|381|18.180000||
B|BE|20251120|14:16:50|S|50|97.470000||
B|FTNT|20251120|14:16:50|S|200|78.030000||
B|NFLX|20251120|14:16:50|S|5|106.200000||
B|NFLX|20251120|14:16:50|S|5|106.200000||
B|CRSR|20251120|14:16:51|S|2|5.443000||
B|MOG/A|20251120|14:16:51|S|100|196.730000||
B|MOG/A|20251120|14:16:51|S|500|196.870000||
B|VGT|20251120|14:16:51|S|1|720.140000||
B|ZM|20251120|14:16:51|S|1|78.925000||
B|ZM|20251120|14:16:51|S|100|78.920000||
B|ALAB|20251120|14:16:52|S|10|142.260000||
B|FLNC|20251120|14:16:52|S|70|15.715000||
B|MU|20251120|14:16:52|S|1|204.545000||
B|ZM|20251120|14:16:52|S|100|78.910000||
B|KSPI|20251120|14:16:53|S|100|71.340000||
B|MRNA|20251120|14:16:53|S|2|22.789100||
B|DFDV|20251120|14:16:54|S|100|6.900000||
B|NRP|20251120|14:16:54|S|2|102.970000||
B|PLTR|20251120|14:16:54|S|100|156.410000||
B|POST|20251120|14:16:54|S|1|106.000000||
B|SHOP|20251120|14:16:54|S|2|145.230000||
B|ABNB|20251120|14:16:55|S|30|111.218800||
B|AAPL|20251120|14:16:56|S|10|266.851000||
B|CRWV|20251120|14:16:56|S|20|72.600000||
B|CWAN|20251120|14:16:56|S|500|21.440000||
B|ETHA|20251120|14:16:56|S|20|21.198600||
B|PLTR|20251120|14:16:56|S|2|156.380000||
B|SPY|20251120|14:16:56|S|1|655.099100||
B|HOOD|20251120|14:16:57|S|20|107.226600||
B|VERI|20251120|14:16:57|S|10|3.925000||
B|Z|20251120|14:16:57|S|10|67.379600||
B|EOSE|20251120|14:16:58|S|100|12.870000||
B|MRVL|20251120|14:16:58|S|400|77.800000||
B|SPY|20251120|14:16:58|S|20|654.997600||
B|TQQQ|20251120|14:16:58|S|500|47.165000||
B|TSLA|20251120|14:16:58|S|80|399.220000||
B|URG|20251120|14:16:58|S|3500|1.215000||
B|ARCX|20251120|14:16:59|S|38|6.525000||
B|HOOW|20251120|14:16:59|S|10|49.290000||
B|MELI|20251120|14:16:59|S|1|1912.450000||
B|MELI|20251120|14:16:59|S|1|1912.450000||
B|MELI|20251120|14:16:59|S|1|1912.450000||
B|MIGI|20251120|14:16:59|E|1|0.352800||
B|PINS|20251120|14:16:59|S|200|24.715000||
B|RYAAY|20251120|14:16:59|S|13|60.925000||
B|SOXL|20251120|14:16:59|S|100|31.975000||
B|TSLA|20251120|14:16:59|S|2|399.101100||
B|TSLA|20251120|14:16:59|S|500|399.102700||
B|PEGA|20251120|14:17:00|S|100|51.950000||
B|QQQM|20251120|14:17:00|S|5|242.250000||
B|IWN|20251120|14:17:01|S|74|169.555000||
B|LYV|20251120|14:17:01|S|4|129.800000||
B|GRAB|20251120|14:17:02|S|200|5.015000||
B|OKLO|20251120|14:17:02|S|10|91.840000||
B|PFF|20251120|14:17:02|S|5|30.335000||
B|TTD|20251120|14:17:02|S|10|38.750000||
B|AMAT|20251120|14:17:03|S|9|222.580000||
B|ANET|20251120|14:17:03|S|175|121.100000||
B|ASTS|20251120|14:17:03|S|2|53.627800||
B|SMR|20251120|14:17:03|S|600|19.168000||
B|TSM|20251120|14:17:03|S|50|278.840000||
B|VIST|20251120|14:17:03|S|65|50.340000||
B|BYND|20251120|14:17:04|S|11|0.893500||
B|IBIT|20251120|14:17:04|S|5|48.905000||
B|VOO|20251120|14:17:04|S|10|602.190600||
B|WELL|20251120|14:17:04|S|5|200.770000||
B|ASML|20251120|14:17:05|S|40|985.970000||
B|MCD|20251120|14:17:05|S|1|302.614600||
B|MPL|20251120|14:17:05|S|100|8.690000||
B|MSTY|20251120|14:17:05|S|50|6.937700||
B|NVDA|20251120|14:17:05|S|3|181.504500||
B|SMH|20251120|14:17:05|S|120|327.610000||
B|ZM|20251120|14:17:05|S|12|78.900000||
B|ZM|20251120|14:17:05|S|31|78.900000||
B|ZM|20251120|14:17:05|S|69|78.900000||
B|OXM|20251120|14:17:06|S|5|31.725000||
B|S|20251120|14:17:06|S|200|15.660000||
B|SLV|20251120|14:17:06|S|5|45.710000||
B|SPY|20251120|14:17:06|S|20|654.968800||
B|UPRO|20251120|14:17:06|S|500|103.570900||
B|VMO|20251120|14:17:06|S|200|9.555000||
B|CRWV|20251120|14:17:07|S|5|72.580000||
B|HOOD|20251120|14:17:07|S|5|107.217100||
B|KLAC|20251120|14:17:07|S|10|1116.030000||
B|MSTR|20251120|14:17:07|S|34|173.800000||
B|NFLX|20251120|14:17:07|S|5|106.195000||
B|PLTR|20251120|14:17:07|S|150|156.300000||
B|ETHU|20251120|14:17:08|S|80|52.140000||
B|EWY|20251120|14:17:08|S|100|88.915000||
B|MRK|20251120|14:17:08|S|2|94.895000||
B|SBLK|20251120|14:17:08|S|5|18.910000||
B|TME|20251120|14:17:08|S|100|17.755000||
B|ZM|20251120|14:17:08|S|7|78.890000||
B|EWZ|20251120|14:17:09|S|1|32.015000||
B|MSTR|20251120|14:17:09|S|2|173.790000||
B|ORCL|20251120|14:17:09|S|8|213.925000||
B|TSLA|20251120|14:17:09|S|100|399.062900||
B|UBER|20251120|14:17:09|S|100|83.108600||
B|ACHR|20251120|14:17:10|S|450|6.945000||
B|AMAT|20251120|14:17:10|S|6|222.640000||
B|AMZN|20251120|14:17:10|S|1|218.935000||
B|DOCS|20251120|14:17:10|S|1|46.380000||
B|ANET|20251120|14:17:11|S|186|120.980000||
B|MOH|20251120|14:17:11|S|5|133.560000||
B|SQQQ|20251120|14:17:11|S|1000|79.900000||
B|SQQQ|20251120|14:17:11|S|1100|79.900000||
B|BITX|20251120|14:17:12|S|404|29.215000||
B|CDW|20251120|14:17:12|S|15|136.510000||
B|CWAN|20251120|14:17:13|S|100|21.410000||
B|HMY|20251120|14:17:13|S|151|16.145000||
B|MSTX|20251120|14:17:13|S|200|5.405000||
B|MSTX|20251120|14:17:13|S|500|5.405000||
B|NVDA|20251120|14:17:13|S|180|181.460000||
B|TQQQ|20251120|14:17:13|S|385|47.148600||
B|ORCL|20251120|14:17:14|S|25|213.908200||
B|QQQ|20251120|14:17:14|S|100|588.400000||
B|ZM|20251120|14:17:14|S|2|78.910000||
B|PLG|20251120|14:17:15|S|600|1.885000||
B|GOOG|20251120|14:17:16|S|70|291.870000||
B|MA|20251120|14:17:16|S|2|536.291000||
B|APH|20251120|14:17:17|S|4|132.303500||
B|IONX|20251120|14:17:17|S|100|45.260000||
B|NVDA|20251120|14:17:17|S|1|181.437000||
B|SMCI|20251120|14:17:17|S|10|31.980000||
B|SOXL|20251120|14:17:17|S|3600|32.005000||
B|IBIT|20251120|14:17:18|S|10|48.859300||
B|SRV|20251120|14:17:18|S|8|42.430000||
B|NBIS|20251120|14:17:19|S|40|87.990000||
B|NVO|20251120|14:17:19|S|5|47.810000||
B|PLTR|20251120|14:17:20|S|500|156.300000||
B|UBER|20251120|14:17:20|S|100|83.118800||
B|Z|20251120|14:17:20|S|200|67.420200||
B|CRSP|20251120|14:17:21|S|1|48.280000||
B|GDE|20251120|14:17:21|S|155|56.580000||
B|SOFI|20251120|14:17:21|S|1|25.430000||
B|AMAT|20251120|14:17:22|S|94|222.660000||
B|IONQ|20251120|14:17:22|S|5|42.460000||
B|BTG|20251120|14:17:23|S|4000|3.808800||
B|LTBR|20251120|14:17:23|S|20|15.205000||
B|UBER|20251120|14:17:23|S|1|83.099000||
B|FCX|20251120|14:17:24|S|200|39.365000||
B|PAHC|20251120|14:17:24|S|1|40.970000||
B|UNH|20251120|14:17:24|S|11|311.521500||
B|AMAT|20251120|14:17:25|S|7|222.695000||
B|AMZN|20251120|14:17:25|S|1|218.980000||
B|ANET|20251120|14:17:25|S|170|121.030000||
B|DASH|20251120|14:17:25|S|2|189.810000||
B|GOOG|20251120|14:17:25|S|7|291.983000||
B|PD|20251120|14:17:26|S|100|14.725000||
B|SMCI|20251120|14:17:26|S|34|32.004100||
B|GOOGL|20251120|14:17:27|S|1|291.601700||
B|GOOGL|20251120|14:17:27|S|4|291.622800||
B|GOOGL|20251120|14:17:27|S|5|291.668500||
B|SCZ|20251120|14:17:27|S|21|73.709900||
B|ZS|20251120|14:17:27|S|40|279.670000||
B|ADBE|20251120|14:17:28|S|2|314.820000||
B|LRCX|20251120|14:17:28|S|9|141.560000||
B|ADBE|20251120|14:17:29|S|1|314.790000||
B|AMD|20251120|14:17:29|S|2|210.030000||
B|CELH|20251120|14:17:29|S|25|39.991300||
B|NU|20251120|14:17:29|S|96|15.415000||
B|SBLK|20251120|14:17:29|S|11|18.909100||
B|SOLS|20251120|14:17:29|S|10|42.977500||
B|AMAT|20251120|14:17:30|S|49|222.874100||
B|ANET|20251120|14:17:30|S|169|121.160000||
B|BA|20251120|14:17:30|S|1|179.168000||
B|NU|20251120|14:17:30|S|604|15.413200||
B|QQQ|20251120|14:17:30|S|25|588.957000||
B|JMIA|20251120|14:17:31|S|300|9.595000||
B|AMAT|20251120|14:17:32|S|48|222.955600||
B|AMZN|20251120|14:17:32|S|5|219.125000||
B|GDXJ|20251120|14:17:32|S|50|93.900000||
B|IRM|20251120|14:17:32|S|100|83.500000||
B|JPM|20251120|14:17:32|S|80|300.935000||
B|JPM|20251120|14:17:32|S|220|300.900000||
B|QS|20251120|14:17:32|S|50|11.833400||
B|ZS|20251120|14:17:32|S|40|279.700000||
B|ZS|20251120|14:17:32|S|40|279.700000||
B|ZS|20251120|14:17:32|S|80|279.700000||
B|ZS|20251120|14:17:32|S|80|279.700000||
B|ZS|20251120|14:17:32|S|80|279.700000||
B|AMD|20251120|14:17:33|S|2|210.092000||
B|ASTX|20251120|14:17:33|S|100|26.766600||
B|IBM|20251120|14:17:33|S|40|292.130000||
B|LAR|20251120|14:17:33|S|370|5.205000||
B|QQQ|20251120|14:17:33|S|33|589.027200||
B|TGT|20251120|14:17:34|S|50|84.278800||
B|TWM|20251120|14:17:34|S|7|37.086700||
B|TZA|20251120|14:17:34|S|1|9.330000||
B|AAPL|20251120|14:17:35|S|6|267.180100||
B|PLTR|20251120|14:17:35|S|112|156.710000||
B|SNDK|20251120|14:17:35|S|1|201.520000||
B|VTV|20251120|14:17:35|S|29|183.516500||
B|ZS|20251120|14:17:35|S|40|279.870000||
B|ATI|20251120|14:17:36|S|7|94.570000||
B|COIN|20251120|14:17:36|S|15|239.520000||
B|LI|20251120|14:17:36|S|100|17.685000||
B|NVDA|20251120|14:17:36|S|6|181.850000||
B|PONY|20251120|14:17:36|S|5|11.521000||
B|SOXS|20251120|14:17:36|S|500|4.578600||
B|AMD|20251120|14:17:37|S|2|210.300000||
B|ANVS|20251120|14:17:37|S|213|3.820000||
B|GDX|20251120|14:17:37|S|200|73.355000||
B|HAL|20251120|14:17:37|S|20|25.665000||
B|PLTR|20251120|14:17:37|S|50|156.750000||
B|PLTR|20251120|14:17:37|S|348|156.740000||
B|TSLA|20251120|14:17:37|S|4|400.030000||
B|TSLA|20251120|14:17:37|S|100|400.070000||
B|AA|20251120|14:17:38|S|3|35.910000||
B|NFLX|20251120|14:17:38|S|10|106.318800||
B|NVDA|20251120|14:17:38|S|1000|181.852700||
B|PLTR|20251120|14:17:38|S|3|156.730000||
B|SPY|20251120|14:17:38|S|30|655.795000||
B|TSLA|20251120|14:17:38|S|5|400.032700||
B|TSLA|20251120|14:17:38|S|96|400.107100||
B|TSLA|20251120|14:17:38|S|100|400.100000||
B|TSLA|20251120|14:17:38|S|250|400.100000||
B|TSLA|20251120|14:17:38|S|420|400.110000||
B|VXX|20251120|14:17:38|S|130|38.683500||
B|BMY|20251120|14:17:39|S|100|45.810000||
B|GOOGL|20251120|14:17:39|S|46|291.960000||
B|NVDA|20251120|14:17:39|S|1|181.844700||
B|ABNB|20251120|14:17:40|S|44|111.410000||
B|ABNB|20251120|14:17:40|S|56|111.412200||
B|MGM|20251120|14:17:40|S|50|30.910000||
B|RIO|20251120|14:17:40|S|10|68.947300||
B|ZS|20251120|14:17:40|S|40|279.636600||
B|ORCL|20251120|14:17:41|S|18|214.300000||
B|AMD|20251120|14:17:42|S|100|210.360000||
B|IWY|20251120|14:17:42|S|1|268.100000||
B|MELI|20251120|14:17:42|S|1|1912.770000||
B|MU|20251120|14:17:42|S|80|205.110000||
B|NVDA|20251120|14:17:42|S|40|181.791200||
B|NVDA|20251120|14:17:42|S|100|181.850000||
B|NVDA|20251120|14:17:42|S|2000|181.860000||
B|PLTR|20251120|14:17:42|S|347|156.800000||
B|QQQ|20251120|14:17:42|S|20|589.474500||
B|SNDK|20251120|14:17:42|S|232|202.130000||
B|TSLA|20251120|14:17:42|S|5|400.290000||
B|TSLA|20251120|14:17:42|S|6|400.170000||
B|TSLA|20251120|14:17:42|S|10|400.240000||
B|VZ|20251120|14:17:42|S|3|41.175000||
B|MU|20251120|14:17:43|S|18|205.270000||
B|ORCL|20251120|14:17:43|S|100|214.300000||
B|RIG|20251120|14:17:43|S|2500|3.897500||
B|RYTM|20251120|14:17:43|S|100|101.820000||
B|TSLA|20251120|14:17:43|S|100|400.215000||
B|TSLA|20251120|14:17:43|S|250|400.300000||
B|TSLA|20251120|14:17:43|S|500|400.290000||
B|NVDA|20251120|14:17:44|S|25|181.690000||
B|ONDS|20251120|14:17:44|S|180|6.450000||
B|ONDS|20251120|14:17:44|S|480|6.445000||
B|SOXS|20251120|14:17:44|S|50|4.580000||
B|SPY|20251120|14:17:45|S|1|655.665400||
B|MSTR|20251120|14:17:46|S|38|174.460000||
B|MSTR|20251120|14:17:46|S|80|174.380000||
B|MSTR|20251120|14:17:46|S|200|174.370000||
B|SJM|20251120|14:17:46|S|100|103.550000||
B|SPY|20251120|14:17:46|S|1|655.607300||
B|ARKK|20251120|14:17:47|S|200|72.190000||
B|ARKK|20251120|14:17:47|S|250|72.180000||
B|ARKK|20251120|14:17:47|S|300|72.170000||
B|AXON|20251120|14:17:47|S|2|528.500000||
B|BWXT|20251120|14:17:47|S|4|176.940000||
B|NVTX|20251120|14:17:47|S|100|29.840000||
B|NVTX|20251120|14:17:47|S|100|29.870000||
B|SPY|20251120|14:17:47|S|10|655.649100||
B|TSLA|20251120|14:17:47|S|60|399.880000||
B|AMD|20251120|14:17:48|S|1|210.083500||
B|CRK|20251120|14:17:48|S|2|24.593000||
B|HOOD|20251120|14:17:48|S|3|107.390000||
B|IONQ|20251120|14:17:48|S|2|42.568300||
B|MSTR|20251120|14:17:48|S|40|174.270000||
B|PLTU|20251120|14:17:48|S|3|70.360000||
B|PYPL|20251120|14:17:48|S|1|58.645000||
B|USFR|20251120|14:17:48|S|272|50.390000||
B|VRNS|20251120|14:17:48|S|80|31.650000||
B|IEI|20251120|14:17:49|S|8|119.795000||
B|MRP|20251120|14:17:49|S|209|29.350000||
B|AMD|20251120|14:17:50|S|90|210.144200||
B|HIMS|20251120|14:17:50|S|2|34.420000||
B|GLP|20251120|14:17:51|S|10|42.820000||
B|NVDA|20251120|14:17:51|S|100|181.700000||
B|QQQ|20251120|14:17:51|S|25|589.314600||
B|RGTI|20251120|14:17:51|S|11|23.588600||
B|DDOG|20251120|14:17:52|S|11|161.305000||
B|MELI|20251120|14:17:52|S|1|1912.725000||
B|PAVE|20251120|14:17:52|S|121|45.795000||
B|SJM|20251120|14:17:52|S|100|103.550000||
B|VIXY|20251120|14:17:52|S|100|37.560000||
B|GLD|20251120|14:17:53|S|20|374.430000||
B|AMD|20251120|14:17:54|S|2|210.150000||
B|ASTS|20251120|14:17:54|S|30|53.671500||
B|AVGO|20251120|14:17:54|S|1|350.340000||
B|BITO|20251120|14:17:54|S|45|13.510000||
B|GOOG|20251120|14:17:54|S|8|292.460000||
B|MSTX|20251120|14:17:54|S|500|5.435000||
B|SPIB|20251120|14:17:54|S|30|33.806500||
B|UBER|20251120|14:17:54|S|40|83.285000||
B|AMZN|20251120|14:17:55|S|35|219.388500||
B|TM|20251120|14:17:55|S|2|191.935000||
B|BTC|20251120|14:17:56|S|30|38.185000||
B|NVDA|20251120|14:17:56|S|100|181.870000||
B|ORCL|20251120|14:17:56|S|12|214.389500||
B|PLTR|20251120|14:17:56|S|1|156.870000||
B|SOXL|20251120|14:17:56|S|5|32.288600||
B|TSLA|20251120|14:17:56|S|10|400.465000||
B|XP|20251120|14:17:56|S|150|17.215000||
B|ZS|20251120|14:17:56|S|40|279.900000||
B|ZS|20251120|14:17:56|S|40|280.170000||
B|AAON|20251120|14:17:57|S|1|88.900000||
B|ARRY|20251120|14:17:57|S|200|6.885000||
B|AVGO|20251120|14:17:57|S|50|350.690000||
B|BLSH|20251120|14:17:57|S|300|36.410000||
B|IBKR|20251120|14:17:57|S|85|62.047500||
B|NBIS|20251120|14:17:57|S|45|88.280000||
B|PINS|20251120|14:17:57|S|10|24.768600||
B|AMD|20251120|14:17:58|S|9|210.419500||
B|EME|20251120|14:17:58|S|11|592.740500||
B|HOOD|20251120|14:17:58|S|245|107.670000||
B|HOOD|20251120|14:17:58|S|730|107.650000||
B|GE|20251120|14:17:59|S|80|291.840000||
B|LAC|20251120|14:17:59|S|100|4.789300||
B|MSTR|20251120|14:17:59|S|40|174.420000||
B|TSLA|20251120|14:17:59|S|50|400.610000||
B|WKSP|20251120|14:17:59|S|500|2.036500||
B|Z|20251120|14:17:59|S|8|67.392400||
B|IREN|20251120|14:18:00|S|70|46.355000||
B|PSQ|20251120|14:18:00|S|1|31.745000||
B|RBLX|20251120|14:18:00|S|1|93.690000||
B|RCAT|20251120|14:18:00|S|600|6.355000||
B|SOXL|20251120|14:18:00|S|50|32.327700||
B|CAT|20251120|14:18:01|S|40|546.610000||
B|CAT|20251120|14:18:01|S|80|546.680000||
B|CSCO|20251120|14:18:01|S|100|76.167700||
B|GOOG|20251120|14:18:01|S|5|292.760800||
B|HOOD|20251120|14:18:01|S|20|107.657000||
B|QUBT|20251120|14:18:01|S|100|10.870700||
B|CSCO|20251120|14:18:02|S|11|76.170000||
B|GOOG|20251120|14:18:02|S|10|292.788200||
B|INTC|20251120|14:18:02|S|150|34.193300||
B|NVDA|20251120|14:18:02|S|100|181.980000||
B|RGEN|20251120|14:18:02|S|8|155.960000||
B|SOXL|20251120|14:18:02|S|500|32.328600||
B|TSLA|20251120|14:18:02|S|100|400.619500||
B|COIN|20251120|14:18:03|S|300|239.921000||
B|EWZ|20251120|14:18:03|S|6|32.060000||
B|GOOG|20251120|14:18:03|S|12|292.789000||
B|IBIT|20251120|14:18:03|S|1|48.975000||
B|MSTR|20251120|14:18:03|S|120|174.675000||
B|ORCL|20251120|14:18:03|S|20|214.470000||
B|OXY|20251120|14:18:03|S|400|41.495000||
B|AMD|20251120|14:18:04|S|100|210.476800||
B|AMKR|20251120|14:18:04|S|200|30.468600||
B|BKTI|20251120|14:18:04|S|1|63.460000||
B|CSIQ|20251120|14:18:04|S|50|21.880000||
B|GOOGL|20251120|14:18:04|S|200|292.370000||
B|NVDL|20251120|14:18:04|S|50|85.790000||
B|NVDL|20251120|14:18:04|S|170|85.790000||
B|PEGA|20251120|14:18:04|S|40|52.100000||
B|PEGA|20251120|14:18:04|S|80|52.140000||
B|PLD|20251120|14:18:04|S|81|123.877100||
B|SOXL|20251120|14:18:04|S|8800|32.358600||
B|TSLA|20251120|14:18:04|S|50|400.649500||
B|Z|20251120|14:18:04|S|100|67.422900||
B|ARM|20251120|14:18:05|S|1000|134.420000||
B|FISV|20251120|14:18:05|S|418|60.475000||
B|GRAB|20251120|14:18:05|S|10|5.025500||
B|NU|20251120|14:18:05|S|23|15.445000||
B|PYPL|20251120|14:18:05|S|90|58.700000||
B|TFPM|20251120|14:18:05|S|100|29.780000||
B|ENPH|20251120|14:18:06|S|7|26.700000||
B|QS|20251120|14:18:06|S|4631|11.890000||
B|TSLA|20251120|14:18:06|S|15|400.860000||
B|TSLA|20251120|14:18:06|S|20|400.870000||
B|TSLA|20251120|14:18:06|S|80|400.860000||
B|TSLA|20251120|14:18:06|S|100|400.853700||
B|TSLA|20251120|14:18:06|S|600|400.860000||
B|BUXX|20251120|14:18:07|S|12|20.330000||
B|EWJ|20251120|14:18:07|S|100|79.825000||
B|GOOG|20251120|14:18:07|S|100|292.780000||
B|MELI|20251120|14:18:07|S|1|1913.930000||
B|MSTR|20251120|14:18:07|S|100|174.680000||
B|OKLO|20251120|14:18:07|S|24|92.230000||
B|PLTR|20251120|14:18:07|S|100|156.970000||
B|AAOI|20251120|14:18:08|S|16|20.420000||
B|FISV|20251120|14:18:08|S|508|60.475000||
B|GOOG|20251120|14:18:08|S|100|292.760000||
B|GOOGL|20251120|14:18:08|S|200|292.340000||
B|QLD|20251120|14:18:08|S|300|65.353100||
B|ASTS|20251120|14:18:09|S|16|53.875500||
B|AVGO|20251120|14:18:09|S|15|351.080000||
B|INVH|20251120|14:18:09|S|40|27.885000||
B|NVDA|20251120|14:18:09|S|100|182.014800||
B|QLD|20251120|14:18:09|S|42|65.351000||
B|SPY|20251120|14:18:09|S|100|656.201400||
B|TECL|20251120|14:18:09|S|100|110.300000||
B|HOOD|20251120|14:18:10|S|50|107.690000||
B|QLD|20251120|14:18:10|S|181|65.375000||
B|AMD|20251120|14:18:11|S|7|210.390000||
B|AMD|20251120|14:18:11|S|7|210.420000||
B|FISV|20251120|14:18:11|S|465|60.460000||
B|GOOG|20251120|14:18:11|S|100|292.711500||
B|IREN|20251120|14:18:11|S|32|46.420000||
B|NTR|20251120|14:18:11|S|1|54.749100||
B|TSLA|20251120|14:18:11|S|25|400.670000||
B|TSLA|20251120|14:18:11|S|50|400.730000||
B|TSLA|20251120|14:18:11|S|150|400.672400||
B|TSM|20251120|14:18:11|S|73|279.720000||
B|TSM|20251120|14:18:11|S|75|279.760000||
B|Z|20251120|14:18:11|S|100|67.397600||
B|GOOG|20251120|14:18:12|S|35|292.725000||
B|NVDA|20251120|14:18:12|S|100|181.955000||
B|NVDA|20251120|14:18:12|S|150|181.980000||
B|OKLO|20251120|14:18:12|S|100|92.230000||
B|SOXL|20251120|14:18:12|S|3000|32.326800||
B|TSLA|20251120|14:18:12|S|92|400.670000||
B|MSFT|20251120|14:18:13|S|20|480.130000||
B|OGN|20251120|14:18:13|S|5|7.118600||
B|ASML|20251120|14:18:14|S|2|989.270000||
B|CIFR|20251120|14:18:14|S|500|14.855000||
B|GDX|20251120|14:18:14|S|300|73.365800||
B|XPEV|20251120|14:18:14|S|1|20.275500||
B|AI|20251120|14:18:15|S|150|12.845000||
B|AI|20251120|14:18:15|S|150|12.845000||
B|IJR|20251120|14:18:15|S|540|112.732400||
B|RZLV|20251120|14:18:15|S|35|3.085000||
B|BSV|20251120|14:18:16|S|100|78.905000||
B|GDX|20251120|14:18:16|S|300|73.395000||
B|IWM|20251120|14:18:16|S|42|231.015000||
B|NANC|20251120|14:18:16|S|2|44.055000||
B|Z|20251120|14:18:16|S|8|67.398400||
B|MU|20251120|14:18:17|S|53|205.330000||
B|VZ|20251120|14:18:17|S|3|41.195000||
B|AMD|20251120|14:18:18|S|10|210.370000||
B|FISV|20251120|14:18:18|S|100|60.480000||
B|GILD|20251120|14:18:18|S|100|125.400000||
B|GOOG|20251120|14:18:18|S|4|292.670000||
B|GOOG|20251120|14:18:18|S|100|292.670000||
B|GOOGL|20251120|14:18:18|S|200|292.265000||
B|IBIT|20251120|14:18:18|S|30|48.990000||
B|QID|20251120|14:18:18|S|30|22.285000||
B|TSLA|20251120|14:18:18|S|1|400.710000||
B|TSM|20251120|14:18:18|S|76|279.640000||
B|ZM|20251120|14:18:18|S|100|79.080000||
B|AMD|20251120|14:18:19|S|5|210.350000||
B|AMD|20251120|14:18:19|S|14|210.360000||
B|BE|20251120|14:18:19|S|179|97.770000||
B|B|20251120|14:18:20|S|200|36.095000||
B|GDX|20251120|14:18:20|S|50|73.452300||
B|GOOG|20251120|14:18:20|S|34|292.670000||
B|NVDA|20251120|14:18:20|S|1|182.013000||
B|PLTR|20251120|14:18:20|S|188|156.870000||
B|TSLA|20251120|14:18:20|S|1|400.815000||
B|AIIO|20251120|14:18:21|S|100|0.802300||
B|FLNC|20251120|14:18:21|S|100|15.780000||
B|LTBR|20251120|14:18:21|S|20|15.290000||
B|MSTR|20251120|14:18:21|S|20|174.950000||
B|MU|20251120|14:18:21|S|10|205.440000||
B|TSLA|20251120|14:18:21|S|50|400.830000||
B|VOO|20251120|14:18:22|S|10|603.419100||
B|VZ|20251120|14:18:22|S|1|41.205000||
B|VZ|20251120|14:18:22|S|3|41.205000||
B|AMD|20251120|14:18:23|S|50|210.460000||
B|AMD|20251120|14:18:23|S|100|210.459500||
B|AMD|20251120|14:18:23|S|100|210.459500||
B|GOOG|20251120|14:18:23|S|45|292.720000||
B|PLTR|20251120|14:18:23|S|30|156.872700||
B|TNA|20251120|14:18:23|S|100|38.115000||
B|TSM|20251120|14:18:23|S|199|279.745000||
B|AMD|20251120|14:18:24|S|2|210.452900||
B|AVGO|20251120|14:18:24|S|47|350.990000||
B|GOOG|20251120|14:18:24|S|10|292.770000||
B|MRK|20251120|14:18:24|S|23|95.090000||
B|MSTR|20251120|14:18:24|S|100|175.085000||
B|TSLA|20251120|14:18:24|S|80|400.900000||
B|VKTX|20251120|14:18:24|S|100|35.040000||
B|VKTX|20251120|14:18:24|S|800|35.050000||
B|ZM|20251120|14:18:24|S|22|79.060000||
B|INTC|20251120|14:18:25|S|50|34.213800||
B|SMH|20251120|14:18:25|S|187|328.860000||
B|SMH|20251120|14:18:25|S|200|328.860000||
B|TNA|20251120|14:18:25|S|1|38.107700||
B|TSLA|20251120|14:18:25|S|60|400.920000||
B|TSLA|20251120|14:18:25|S|280|400.890000||
B|WMT|20251120|14:18:25|S|20|106.940000||
B|AMD|20251120|14:18:26|S|11|210.640000||
B|AMD|20251120|14:18:26|S|18|210.640000||
B|EMBJ|20251120|14:18:26|S|38|61.255000||
B|EMBJ|20251120|14:18:26|S|38|61.255000||
B|GOOG|20251120|14:18:26|S|100|292.781500||
B|MCD|20251120|14:18:26|S|30|302.800000||
B|MSTR|20251120|14:18:26|S|104|175.150000||
B|QQQ|20251120|14:18:26|S|50|590.110000||
B|RIO|20251120|14:18:26|S|3|68.990000||
B|SOLT|20251120|14:18:26|S|2436|7.836600||
B|TSLA|20251120|14:18:26|S|40|401.050000||
B|ZTS|20251120|14:18:26|S|8|116.458100||
B|HLF|20251120|14:18:27|S|60|9.716500||
B|NVDA|20251120|14:18:27|S|100|182.210000||
B|ONDS|20251120|14:18:27|S|500|6.460000||
B|TSLA|20251120|14:18:27|S|10|401.070000||
B|ZM|20251120|14:18:27|S|51|79.060000||
B|AMD|20251120|14:18:28|S|40|210.670000||
B|MSFT|20251120|14:18:28|S|1|480.195000||
B|TMUS|20251120|14:18:28|S|1|210.570000||
B|CGBD|20251120|14:18:29|S|300|11.845000||
B|EWZ|20251120|14:18:29|S|9|32.070000||
B|GOOG|20251120|14:18:29|S|1|292.790000||
B|HIMS|20251120|14:18:29|S|100|34.578800||
B|META|20251120|14:18:29|S|10|586.782400||
B|PLTR|20251120|14:18:29|S|2|156.985700||
B|TQQQ|20251120|14:18:29|S|100|47.585000||
B|TSM|20251120|14:18:29|S|65|279.850000||
B|VT|20251120|14:18:29|S|1|135.498600||
B|AMD|20251120|14:18:30|S|2|210.520000||
B|BBAI|20251120|14:18:30|S|2700|5.698500||
B|HAE|20251120|14:18:30|S|39|75.320000||
B|KKR|20251120|14:18:30|S|31|115.250000||
B|KSS|20251120|14:18:30|S|100|14.950000||
B|QQQ|20251120|14:18:30|S|43|590.100000||
B|TSLA|20251120|14:18:30|S|20|401.096300||
B|TSLL|20251120|14:18:30|S|20|16.255000||
B|ZS|20251120|14:18:30|S|160|279.710200||
B|AMD|20251120|14:18:31|S|3|210.650000||
B|BX|20251120|14:18:31|S|1|138.462500||
B|COIN|20251120|14:18:31|S|1|240.260000||
B|EXK|20251120|14:18:31|S|100|7.170000||
B|NU|20251120|14:18:31|S|5|15.445000||
B|OKLO|20251120|14:18:31|S|116|92.270000||
B|PLYM|20251120|14:18:31|S|288|22.030000||
B|ZM|20251120|14:18:31|S|44|79.090000||
B|FLY|20251120|14:18:32|S|20|17.460000||
B|GRRR|20251120|14:18:32|S|5|13.580000||
B|HIMS|20251120|14:18:32|S|100|34.579100||
B|S|20251120|14:18:32|S|100|15.718600||
B|BMNU|20251120|14:18:33|S|1000|5.515000||
B|GOOG|20251120|14:18:33|S|4|292.770000||
B|GOOG|20251120|14:18:33|S|100|292.771800||
B|IREN|20251120|14:18:33|S|50|46.525000||
B|JD|20251120|14:18:33|S|42|28.640000||
B|PLTR|20251120|14:18:33|S|381|157.138400||
B|QS|20251120|14:18:33|S|10|11.915000||
B|REAL|20251120|14:18:33|S|100|13.148900||
B|RLMD|20251120|14:18:33|S|500|4.190700||
B|SOXL|20251120|14:18:33|S|5500|32.408800||
B|MSTR|20251120|14:18:34|S|10|175.260000||
B|NBIS|20251120|14:18:34|S|25|88.540000||
B|TSLA|20251120|14:18:34|S|50|401.010000||
B|TSLL|20251120|14:18:34|S|4|16.260000||
B|AMD|20251120|14:18:35|S|100|210.556100||
B|CSCO|20251120|14:18:35|S|200|76.149000||
B|HUT|20251120|14:18:35|S|15|34.500000||
B|HUT|20251120|14:18:35|S|50|34.500000||
B|HUT|20251120|14:18:35|S|70|34.500000||
B|HUT|20251120|14:18:35|S|70|34.500000||
B|HUT|20251120|14:18:35|S|225|34.500000||
B|HUT|20251120|14:18:35|S|300|34.510000||
B|IONQ|20251120|14:18:35|S|25|42.677400||
B|LOMA|20251120|14:18:35|S|2|11.315400||
B|MARA|20251120|14:18:35|S|100|10.480000||
B|NBIS|20251120|14:18:35|S|100|88.610000||
B|PLTR|20251120|14:18:35|S|300|157.090000||
B|TSLA|20251120|14:18:35|S|100|400.910000||
B|TSM|20251120|14:18:35|S|92|279.750000||
B|UBER|20251120|14:18:35|S|70|83.370000||
B|AMD|20251120|14:18:36|S|2|210.470000||
B|AMZN|20251120|14:18:36|S|61|219.500000||
B|CCCX|20251120|14:18:36|S|50|13.520000||
B|ELV|20251120|14:18:36|S|5|313.800000||
B|EOSE|20251120|14:18:36|S|100|12.915000||
B|EWZ|20251120|14:18:36|S|500|32.075000||
B|SPY|20251120|14:18:36|S|8|656.339100||
B|UBER|20251120|14:18:36|S|13|83.357000||
B|BMNR|20251120|14:18:37|S|400|26.400000||
B|CONL|20251120|14:18:37|S|900|17.235000||
B|GGLL|20251120|14:18:37|S|100|88.920000||
B|MSTR|20251120|14:18:37|S|12|175.240000||
B|SATL|20251120|14:18:37|S|1000|1.317500||
B|STX|20251120|14:18:37|S|1181|244.730000||
B|TSLA|20251120|14:18:37|S|3|400.960000||
B|BITO|20251120|14:18:38|S|50|13.537500||
B|FITB|20251120|14:18:38|S|100|41.349000||
B|FLO|20251120|14:18:38|S|2|10.518800||
B|GOOG|20251120|14:18:38|S|91|292.630000||
B|LABX|20251120|14:18:38|S|100|12.623600||
B|NEE|20251120|14:18:38|S|65|84.733000||
B|RXRX|20251120|14:18:38|S|2100|3.855500||
B|AMD|20251120|14:18:39|S|28|210.560000||
B|AVGO|20251120|14:18:39|S|2|350.980000||
B|GOOG|20251120|14:18:39|S|100|292.620000||
B|IBIT|20251120|14:18:39|S|10|49.035000||
B|MO|20251120|14:18:39|S|100|58.200000||
B|NBIS|20251120|14:18:39|S|100|88.520000||
B|NVDA|20251120|14:18:39|S|1|182.080900||
B|NVDA|20251120|14:18:39|S|100|182.120000||
B|SLV|20251120|14:18:39|S|400|45.810000||
B|VOO|20251120|14:18:39|S|5|603.447000||
B|BE|20251120|14:18:40|S|100|97.870000||
B|BE|20251120|14:18:40|S|300|97.840000||
B|CVNA|20251120|14:18:40|S|50|319.280000||
B|DBGI|20251120|14:18:40|S|1000|6.795000||
B|INCY|20251120|14:18:40|S|200|101.640000||
B|KHC|20251120|14:18:40|S|100|25.015000||
B|GOOG|20251120|14:18:41|S|10|292.710000||
B|INCY|20251120|14:18:41|S|200|101.630000||
B|MU|20251120|14:18:41|S|36|205.560000||
B|TSLA|20251120|14:18:41|S|441|400.970000||
B|ZM|20251120|14:18:41|S|1|79.100000||
B|AMD|20251120|14:18:42|S|100|210.516100||
B|CRCL|20251120|14:18:42|S|500|66.680000||
B|FSLR|20251120|14:18:42|S|1|247.330000||
B|MSTU|20251120|14:18:42|S|1000|1.200000||
B|RIO|20251120|14:18:42|S|100|68.995000||
B|RITM|20251120|14:18:42|S|28|10.858600||
B|AMZN|20251120|14:18:43|S|50|219.500000||
B|BMNR|20251120|14:18:43|S|26|26.405000||
B|GOOG|20251120|14:18:43|S|100|292.641800||
B|PLTR|20251120|14:18:43|S|16|157.060000||
B|QID|20251120|14:18:43|S|30|22.280000||
B|SCYX|20251120|14:18:43|S|300|0.649600||
B|TSM|20251120|14:18:43|S|25|279.730000||
B|AMAT|20251120|14:18:44|S|50|223.410000||
B|AMD|20251120|14:18:44|S|100|210.385800||
B|BABA|20251120|14:18:44|S|5|154.860000||
B|BTG|20251120|14:18:44|S|1202|3.815000||
B|CBRL|20251120|14:18:44|S|25|26.535000||
B|HL|20251120|14:18:44|S|100|13.360000||
B|IREN|20251120|14:18:44|S|75|46.437600||
B|META|20251120|14:18:44|S|20|586.510000||
B|META|20251120|14:18:44|S|28|586.390000||
B|NVDA|20251120|14:18:44|S|810|182.023000||
B|AAOI|20251120|14:18:45|S|200|20.445000||
B|ASTS|20251120|14:18:45|S|1|53.826500||
B|BITO|20251120|14:18:45|S|50|13.540000||
B|SJM|20251120|14:18:45|S|100|103.490000||
B|TSLA|20251120|14:18:45|S|1|400.850000||
B|ASTS|20251120|14:18:46|S|3|53.800000||
B|AU|20251120|14:18:46|S|80|79.500000||
B|IBIT|20251120|14:18:46|S|1|49.015000||
B|KSS|20251120|14:18:46|S|20|14.930000||
B|MELI|20251120|14:18:46|S|1|1913.710000||
B|MU|20251120|14:18:46|S|30|205.400000||
B|AS|20251120|14:18:47|S|20|34.460000||
B|BE|20251120|14:18:47|S|5|97.620000||
B|COST|20251120|14:18:47|S|11|897.470000||
B|FOUR|20251120|14:18:47|S|1|66.400000||
B|MELI|20251120|14:18:47|S|1|1913.550000||
B|META|20251120|14:18:47|S|1|586.090000||
B|SPY|20251120|14:18:47|S|5|656.009100||
B|TSM|20251120|14:18:47|S|200|279.416200||
B|AMKR|20251120|14:18:48|S|100|30.430000||
B|ETSY|20251120|14:18:48|S|20|52.050000||
B|MELI|20251120|14:18:48|S|4|1913.020000||
B|MELI|20251120|14:18:48|S|5|1913.020000||
B|MELI|20251120|14:18:48|S|5|1913.020000||
B|MELI|20251120|14:18:48|S|5|1913.020000||
B|NIO|20251120|14:18:48|S|30|5.420000||
B|PLTR|20251120|14:18:48|S|3|156.860000||
B|PSTV|20251120|14:18:48|S|200|0.494000||
B|SPDN|20251120|14:18:48|S|20|9.840000||
B|GOOG|20251120|14:18:49|S|100|292.381500||
B|IREN|20251120|14:18:49|S|200|46.340000||
B|PLTR|20251120|14:18:49|S|1|156.870000||
B|VIXY|20251120|14:18:49|S|100|37.440000||
B|ZM|20251120|14:18:49|S|98|79.070000||
B|ZM|20251120|14:18:49|S|100|79.070000||
B|AMD|20251120|14:18:50|S|15|210.150000||
B|AMD|20251120|14:18:50|S|100|210.150000||
B|ASML|20251120|14:18:50|S|21|988.680000||
B|MSTR|20251120|14:18:50|S|50|175.160000||
B|MSTR|20251120|14:18:50|S|200|175.185700||
B|PANW|20251120|14:18:50|S|20|184.505000||
B|ALTS|20251120|14:18:51|S|100|1.665000||
B|RGTI|20251120|14:18:51|S|100|23.590000||
B|TOST|20251120|14:18:51|S|50|32.710000||
B|CRCL|20251120|14:18:52|S|176|66.600400||
B|NFLX|20251120|14:18:52|S|2|106.375200||
B|STNE|20251120|14:18:52|S|1|15.090000||
B|SY|20251120|14:18:52|S|60|2.875000||
B|VOO|20251120|14:18:52|S|1|603.166000||
B|GOOGL|20251120|14:18:53|S|100|292.070000||
B|IREN|20251120|14:18:53|S|100|46.400000||
B|MGRT|20251120|14:18:53|S|100|6.470000||
B|SQQQ|20251120|14:18:53|S|500|79.426300||
B|AAPL|20251120|14:18:54|S|20|267.290000||
B|AMD|20251120|14:18:54|S|54|210.180000||
B|GOOG|20251120|14:18:54|S|100|292.501800||
B|HOOD|20251120|14:18:54|S|1|107.599500||
B|LB|20251120|14:18:54|S|4|60.147800||
B|NFE|20251120|14:18:54|S|400|1.450000||
B|NVDX|20251120|14:18:54|S|200|17.380000||
B|TSLA|20251120|14:18:54|S|300|401.110000||
B|NVDA|20251120|14:18:55|S|100|181.961200||
B|TSM|20251120|14:18:55|S|100|279.525000||
B|UBER|20251120|14:18:55|S|1|83.309100||
B|CTRA|20251120|14:18:56|S|3500|25.755200||
B|GOOG|20251120|14:18:56|S|90|292.460500||
B|GOOGL|20251120|14:18:56|S|45|292.040000||
B|QUBT|20251120|14:18:56|S|400|10.865000||
B|SCHG|20251120|14:18:56|S|100|31.375000||
B|COIN|20251120|14:18:57|S|15|239.780000||
B|HOOD|20251120|14:18:57|S|20|107.627600||
B|QUBT|20251120|14:18:57|S|1400|10.867200||
B|TSLA|20251120|14:18:57|S|10|400.990000||
B|ZM|20251120|14:18:57|S|1|79.070000||
B|CEG|20251120|14:18:58|S|25|351.450000||
B|CLS|20251120|14:18:58|S|100|287.460000||
B|RGTI|20251120|14:18:58|S|20|23.638500||
B|KMI|20251120|14:18:59|S|29|26.870000||
B|NTLA|20251120|14:18:59|S|10|8.143500||
B|TSLA|20251120|14:18:59|S|20|401.158000||
B|VXX|20251120|14:18:59|S|63|38.530000||
B|VXX|20251120|14:18:59|S|63|38.540000||
B|GOOG|20251120|14:19:00|S|90|292.442000||
B|GOOGL|20251120|14:19:00|S|35|292.040000||
B|NBIS|20251120|14:19:00|S|100|88.320000||
B|PG|20251120|14:19:00|S|7|148.400000||
B|TSLA|20251120|14:19:00|S|9|401.238300||
B|GDXU|20251120|14:19:01|S|100|154.400000||
B|IONQ|20251120|14:19:01|S|25|42.628900||
B|TSLA|20251120|14:19:01|S|1|401.195000||
B|ZTS|20251120|14:19:01|S|5|116.462700||
B|GOOGL|20251120|14:19:02|S|105|292.040000||
B|MELI|20251120|14:19:02|S|1|1914.020000||
B|SBLK|20251120|14:19:02|S|2|18.957100||
B|SMCI|20251120|14:19:02|S|400|32.130000||
B|SMCI|20251120|14:19:02|S|500|32.120000||
B|TSLA|20251120|14:19:02|S|5|401.130000||
B|TSM|20251120|14:19:02|S|34|279.510000||
B|TSM|20251120|14:19:02|S|100|279.516700||
B|MRP|20251120|14:19:03|S|20|29.360000||
B|QQQM|20251120|14:19:03|S|5|242.760000||
B|QQQM|20251120|14:19:03|S|5|242.760000||
B|TQQQ|20251120|14:19:03|S|100|47.470000||
B|AMD|20251120|14:19:04|S|1|210.186800||
B|MU|20251120|14:19:04|S|16|205.380000||
B|AMD|20251120|14:19:05|S|3|210.245400||
B|NVDA|20251120|14:19:05|S|23|181.980000||
B|NVDA|20251120|14:19:05|S|100|181.950000||
B|VG|20251120|14:19:05|S|5|7.365000||
B|AMT|20251120|14:19:06|S|22|178.942000||
B|BITO|20251120|14:19:06|S|50|13.540000||
B|BSY|20251120|14:19:06|S|50|40.300000||
B|GOOG|20251120|14:19:06|S|1|292.430000||
B|GOOG|20251120|14:19:06|S|70|292.480000||
B|GOOG|20251120|14:19:06|S|100|292.470000||
B|HOOD|20251120|14:19:06|S|50|107.727800||
B|MRNA|20251120|14:19:06|S|2|22.799100||
B|NVDA|20251120|14:19:06|S|11|182.000000||
B|ORCL|20251120|14:19:06|S|50|214.660000||
B|ZK|20251120|14:19:06|S|20|26.905000||
B|BSY|20251120|14:19:07|S|29|40.280000||
B|MSTR|20251120|14:19:07|S|25|175.520000||
B|NU|20251120|14:19:07|S|100|15.455000||
B|NVDA|20251120|14:19:07|S|8|182.020000||
B|TSLA|20251120|14:19:07|S|100|401.190000||
B|ZM|20251120|14:19:07|S|1|79.070000||
B|C|20251120|14:19:08|S|84|98.560000||
B|C|20251120|14:19:08|S|100|98.561700||
B|NU|20251120|14:19:08|S|6|15.453200||
B|SPY|20251120|14:19:08|S|1|656.347700||
B|TSLQ|20251120|14:19:08|S|300|26.780000||
B|TSLQ|20251120|14:19:08|S|2696|26.778500||
B|GOOG|20251120|14:19:09|S|100|292.463000||
B|LI|20251120|14:19:09|S|100|17.695000||
B|NU|20251120|14:19:09|S|6|15.453200||
B|SPYI|20251120|14:19:09|S|1|51.206500||
B|AMR|20251120|14:19:10|S|11|154.050000||
B|BMNR|20251120|14:19:10|S|1800|26.465000||
B|BMNR|20251120|14:19:10|S|3100|26.460000||
B|INTC|20251120|14:19:10|S|200|34.205000||
B|NU|20251120|14:19:10|S|5|15.453200||
B|ORCX|20251120|14:19:10|S|210|22.078800||
B|SPY|20251120|14:19:10|S|1|656.355400||
B|XOP|20251120|14:19:10|S|35|130.180000||
B|Z|20251120|14:19:10|S|9|67.419200||
B|ZM|20251120|14:19:10|S|52|79.070000||
B|FINV|20251120|14:19:11|S|4|4.858600||
B|GOOG|20251120|14:19:11|S|100|292.500000||
B|NOC|20251120|14:19:11|S|15|566.900000||
B|AMD|20251120|14:19:12|S|100|210.350000||
B|QQQM|20251120|14:19:12|S|10|242.880000||
B|SOXL|20251120|14:19:12|S|10|32.350000||
B|TQQQ|20251120|14:19:12|S|10|47.525000||
B|TSM|20251120|14:19:12|S|159|279.670000||
B|TSM|20251120|14:19:12|S|200|279.670000||
B|CNC|20251120|14:19:13|S|300|34.660000||
B|LOW|20251120|14:19:13|S|5|228.500000||
B|MSTR|20251120|14:19:13|S|4|175.560000||
B|NU|20251120|14:19:13|S|5|15.453200||
B|PBR|20251120|14:19:13|S|680|12.848700||
B|ZM|20251120|14:19:13|S|54|79.070000||
B|AMD|20251120|14:19:14|S|9|210.340000||
B|AMD|20251120|14:19:14|S|50|210.330000||
B|AMZN|20251120|14:19:14|S|100|219.528600||
B|C|20251120|14:19:14|S|62|98.540000||
B|CG|20251120|14:19:14|S|59|51.510000||
B|GFR|20251120|14:19:14|S|500|5.340000||
B|NVDL|20251120|14:19:14|S|10|85.725000||
B|ORCL|20251120|14:19:14|S|100|214.688300||
B|VOO|20251120|14:19:14|S|1|603.388600||
B|IOVA|20251120|14:19:15|S|100|2.190000||
B|IREN|20251120|14:19:15|S|100|46.390000||
B|JNK|20251120|14:19:15|S|200|96.575000||
B|MU|20251120|14:19:15|S|39|205.430000||
B|PLTR|20251120|14:19:15|S|1|156.972500||
B|TSLA|20251120|14:19:15|S|288|401.020000||
B|C|20251120|14:19:16|S|86|98.500000||
B|C|20251120|14:19:16|S|86|98.510000||
B|C|20251120|14:19:16|S|200|98.511600||
B|RGTI|20251120|14:19:16|S|700|23.667300||
B|TSM|20251120|14:19:16|S|98|279.560000||
B|BITX|20251120|14:19:17|S|98|29.405000||
B|BTCI|20251120|14:19:17|S|2|44.950000||
B|NUE|20251120|14:19:17|S|1|149.280000||
B|QQQ|20251120|14:19:17|S|34|589.660000||
B|SOFI|20251120|14:19:17|S|200|25.540000||
B|SPY|20251120|14:19:17|S|1|656.079100||
B|TSLA|20251120|14:19:17|S|22|400.939500||
B|AU|20251120|14:19:18|S|15|79.520000||
B|IBIT|20251120|14:19:18|S|100|49.025000||
B|UMAC|20251120|14:19:18|S|10|7.952000||
B|UPST|20251120|14:19:18|S|38|36.035000||
B|ZM|20251120|14:19:18|S|1|79.080000||
B|ALTS|20251120|14:19:19|S|100|1.665000||
B|CDE|20251120|14:19:19|S|120|13.895000||
B|FLNC|20251120|14:19:19|S|100|15.800000||
B|GOOGL|20251120|14:19:19|S|1|291.881800||
B|MSTR|20251120|14:19:19|S|53|175.210000||
B|VOO|20251120|14:19:19|S|10|603.158600||
B|ZS|20251120|14:19:19|S|2|279.646100||
B|AMZN|20251120|14:19:20|S|1|219.440000||
B|FIG|20251120|14:19:20|S|50|33.975000||
B|JBHT|20251120|14:19:20|S|500|159.810000||
B|PLTR|20251120|14:19:20|S|50|156.932000||
B|QQQ|20251120|14:19:20|S|220|589.605000||
B|TSLA|20251120|14:19:20|S|13|400.830000||
B|VOO|20251120|14:19:20|S|2|603.138600||
B|AMD|20251120|14:19:21|S|100|210.215000||
B|CRDO|20251120|14:19:21|S|1|140.960000||
B|ETHA|20251120|14:19:21|S|2000|21.270000||
B|NVDA|20251120|14:19:21|S|5|181.880000||
B|TSLA|20251120|14:19:21|S|2|400.740000||
B|TSLA|20251120|14:19:21|S|100|400.660000||
B|TSLL|20251120|14:19:21|S|550|16.225000||
B|COPX|20251120|14:19:22|S|20|57.770000||
B|CRCL|20251120|14:19:22|S|1|66.630000||
B|GLD|20251120|14:19:22|S|246|374.470000||
B|NVDA|20251120|14:19:22|S|1|181.879000||
B|S|20251120|14:19:22|S|900|15.705000||
B|C|20251120|14:19:23|S|30|98.440000||
B|GOOG|20251120|14:19:23|S|2|292.250000||
B|KGC|20251120|14:19:23|S|45|24.365000||
B|MELI|20251120|14:19:23|S|5|1912.610000||
B|NFLX|20251120|14:19:23|S|100|106.335000||
B|PLTR|20251120|14:19:23|S|5|156.888300||
B|PYPL|20251120|14:19:23|S|3|58.653000||
B|QUBT|20251120|14:19:23|S|9|10.869200||
B|SPY|20251120|14:19:23|S|1|655.869100||
B|TSLA|20251120|14:19:23|S|100|400.740000||
B|TSM|20251120|14:19:23|S|70|279.405000||
B|AMD|20251120|14:19:24|S|37|210.140000||
B|TSLL|20251120|14:19:24|S|25|16.235000||
B|XLK|20251120|14:19:24|S|25|274.303000||
B|BYND|20251120|14:19:25|S|7100|0.895000||
B|MELI|20251120|14:19:25|S|1|1912.440000||
B|VOO|20251120|14:19:25|S|1|602.970000||
B|NBXG|20251120|14:19:26|S|50|13.850000||
B|PYPL|20251120|14:19:26|S|2|58.650000||
B|TSLA|20251120|14:19:26|S|120|400.440000||
B|C|20251120|14:19:27|S|114|98.430000||
B|GOOG|20251120|14:19:27|S|95|292.230000||
B|SNDK|20251120|14:19:27|S|100|201.263000||
B|TSM|20251120|14:19:27|S|26|279.400000||
B|TSM|20251120|14:19:27|S|100|279.400000||
B|VSAT|20251120|14:19:27|S|30|31.369200||
B|COIN|20251120|14:19:28|S|48|239.770000||
B|HOOD|20251120|14:19:28|S|10|107.535000||
B|IREN|20251120|14:19:28|S|100|46.338300||
B|NBIS|20251120|14:19:28|S|60|88.190000||
B|SNDK|20251120|14:19:28|S|28|201.060000||
B|SNDK|20251120|14:19:28|S|100|201.010000||
B|SOUN|20251120|14:19:28|S|50|11.655000||
B|TSLA|20251120|14:19:28|S|49|400.315000||
B|TSLA|20251120|14:19:28|S|100|400.235000||
B|ZM|20251120|14:19:28|S|1|79.070000||
B|C|20251120|14:19:29|S|100|98.410000||
B|IBIT|20251120|14:19:29|S|350|48.990000||
B|NVDA|20251120|14:19:29|S|50|181.774400||
B|SNDK|20251120|14:19:29|S|125|201.120000||
B|TSLA|20251120|14:19:29|S|20|400.286800||
B|TSLA|20251120|14:19:29|S|50|400.285000||
B|TSM|20251120|14:19:29|S|100|279.314800||
B|BIDU|20251120|14:19:30|S|180|111.330000||
B|CELH|20251120|14:19:30|S|100|40.040000||
B|IBIT|20251120|14:19:30|S|50|48.985000||
B|IBM|20251120|14:19:30|S|20|292.190000||
B|MRVL|20251120|14:19:30|S|8|77.940000||
B|NVDA|20251120|14:19:30|S|100|181.696400||
B|TSLA|20251120|14:19:30|S|40|400.240000||
B|TSLA|20251120|14:19:30|S|400|400.140000||
B|PPTA|20251120|14:19:31|S|100|22.590000||
B|PTEN|20251120|14:19:31|S|700|5.440000||
B|VOO|20251120|14:19:31|S|2|602.780000||
B|EOSE|20251120|14:19:32|S|50|12.845000||
B|JD|20251120|14:19:32|S|12|28.605000||
B|MSFT|20251120|14:19:32|S|10|479.515000||
B|SBLK|20251120|14:19:32|S|5|18.955000||
B|SPY|20251120|14:19:32|S|40|655.539100||
B|TSLA|20251120|14:19:32|S|350|400.030000||
B|TXN|20251120|14:19:32|S|1|155.160000||
B|USFR|20251120|14:19:32|S|2000|50.385000||
B|XRPT|20251120|14:19:32|S|170|6.280000||
B|ZM|20251120|14:19:32|S|3|79.020000||
B|ZM|20251120|14:19:32|S|13|79.020000||
B|AMD|20251120|14:19:33|S|3|209.944200||
B|GLD|20251120|14:19:33|S|1|374.380000||
B|LRCX|20251120|14:19:33|S|100|141.458000||
B|MELI|20251120|14:19:33|S|6|1912.020000||
B|MLTX|20251120|14:19:33|S|40|13.310000||
B|NVO|20251120|14:19:33|S|40|47.880000||
B|RIVN|20251120|14:19:33|S|100|14.925000||
B|TSM|20251120|14:19:33|S|103|279.220000||
B|BABA|20251120|14:19:34|S|40|154.770000||
B|ETSY|20251120|14:19:34|S|20|52.035000||
B|MSTR|20251120|14:19:34|S|20|174.980000||
B|UBER|20251120|14:19:34|S|10|83.168500||
B|C|20251120|14:19:35|S|100|98.370000||
B|C|20251120|14:19:35|S|200|98.372700||
B|CWVX|20251120|14:19:35|S|276|5.115000||
B|ETSY|20251120|14:19:35|S|20|52.020000||
B|OXY|20251120|14:19:35|S|682|41.446400||
B|REPL|20251120|14:19:35|S|100|8.875000||
B|SQQQ|20251120|14:19:35|S|50|79.727500||
B|TSLA|20251120|14:19:35|S|100|399.768100||
B|TSM|20251120|14:19:35|S|5|279.170000||
B|ZM|20251120|14:19:35|S|1|79.030000||
B|ZM|20251120|14:19:35|S|8|79.020000||
B|ZM|20251120|14:19:35|S|23|79.020000||
B|ZM|20251120|14:19:35|S|47|79.020000||
B|ZS|20251120|14:19:35|S|40|279.726600||
B|ORCL|20251120|14:19:36|S|5|214.189500||
B|SOXL|20251120|14:19:36|S|10|32.095000||
B|ALLY|20251120|14:19:37|S|24|37.740000||
B|BE|20251120|14:19:37|S|5|97.150000||
B|TQQQ|20251120|14:19:37|S|20|47.285000||
B|TSLA|20251120|14:19:37|S|20|399.770000||
B|TSLA|20251120|14:19:37|S|100|399.770000||
B|TSLA|20251120|14:19:37|S|250|399.807600||
B|AAPL|20251120|14:19:38|S|1|266.990000||
B|GE|20251120|14:19:38|S|40|291.215000||
B|MSTR|20251120|14:19:38|S|40|174.890000||
B|MSTR|20251120|14:19:38|E|50|174.862400||
B|QCLS|20251120|14:19:38|S|300|3.250000||
B|SOXL|20251120|14:19:38|S|100|32.085000||
B|SQQQ|20251120|14:19:38|S|13|79.691000||
B|TSLA|20251120|14:19:38|S|80|399.790000||
B|TSLA|20251120|14:19:38|S|170|399.770000||
B|XLF|20251120|14:19:38|S|3|51.340000||
B|GOOG|20251120|14:19:39|S|81|292.050000||
B|GOOGL|20251120|14:19:39|S|100|291.631500||
B|TMUS|20251120|14:19:39|S|7|210.500000||
B|TQQQ|20251120|14:19:39|S|26|47.310000||
B|ACHR|20251120|14:19:40|S|25|6.965000||
B|HPK|20251120|14:19:40|S|2|5.890000||
B|QBTS|20251120|14:19:40|S|100|21.361500||
B|TSLA|20251120|14:19:40|S|100|400.050000||
B|TSLA|20251120|14:19:40|S|100|400.088000||
B|C|20251120|14:19:41|S|200|98.400000||
B|GOOG|20251120|14:19:41|S|38|292.140000||
B|MSTY|20251120|14:19:41|S|13|6.985000||
B|SPUS|20251120|14:19:41|S|2|49.379300||
B|AMD|20251120|14:19:42|S|125|209.979500||
B|KVUE|20251120|14:19:42|S|200|16.140000||
B|MSTR|20251120|14:19:42|E|5|175.049000||
B|SOXL|20251120|14:19:42|S|500|32.207300||
B|TSLA|20251120|14:19:42|S|1|400.158300||
B|TSM|20251120|14:19:42|S|1|279.360000||
B|JOBY|20251120|14:19:43|S|3|13.345000||
B|NBIS|20251120|14:19:43|S|100|88.200000||
B|TSM|20251120|14:19:43|S|40|279.360000||
B|MSTU|20251120|14:19:44|S|100|1.195000||
B|TQQQ|20251120|14:19:44|S|90|47.348600||
B|TSLA|20251120|14:19:44|S|40|400.160000||
B|TSLA|20251120|14:19:44|S|80|400.160000||
B|VXX|20251120|14:19:44|S|100|38.691500||
B|APP|20251120|14:19:45|S|60|530.165000||
B|CCL|20251120|14:19:45|S|5|25.606500||
B|CSCO|20251120|14:19:45|S|200|76.055000||
B|FAZ|20251120|14:19:45|S|4|46.915300||
B|NFE|20251120|14:19:45|S|400|1.450000||
B|ORCL|20251120|14:19:45|S|50|214.510000||
B|CMG|20251120|14:19:46|S|20|30.735000||
B|MOG/A|20251120|14:19:46|S|100|198.250000||
B|TSLA|20251120|14:19:46|S|20|400.280000||
B|TSLA|20251120|14:19:46|S|100|400.300000||
B|TSLA|20251120|14:19:46|S|690|400.350000||
B|ZM|20251120|14:19:46|S|1|79.025000||
B|JEPQ|20251120|14:19:47|S|1|56.145000||
B|TSLA|20251120|14:19:47|S|80|400.290000||
B|ALL|20251120|14:19:48|S|27|211.060000||
B|C|20251120|14:19:48|S|143|98.390000||
B|GFI|20251120|14:19:48|S|150|37.918800||
B|IVW|20251120|14:19:48|S|1|118.409200||
B|NBIS|20251120|14:19:48|S|5|88.270000||
B|TQQQ|20251120|14:19:48|S|50|47.398600||
B|TSM|20251120|14:19:48|S|31|279.480000||
B|TSM|20251120|14:19:48|S|100|279.484800||
B|UAA|20251120|14:19:48|S|458|4.186600||
B|UAA|20251120|14:19:48|S|1400|4.185000||
B|ARAY|20251120|14:19:49|S|100|0.938500||
B|PANW|20251120|14:19:49|S|20|184.220000||
B|SPY|20251120|14:19:49|S|2100|655.708500||
B|DNUT|20251120|14:19:50|S|91|3.695000||
B|DNUT|20251120|14:19:50|S|2300|3.695000||
B|ONDS|20251120|14:19:50|S|300|6.425000||
B|SOFI|20251120|14:19:50|S|500|25.500000||
B|SQM|20251120|14:19:50|S|27|61.350000||
B|TSM|20251120|14:19:50|S|29|279.420000||
B|EGO|20251120|14:19:51|S|1000|26.949000||
B|TSLA|20251120|14:19:51|S|200|400.310000||
B|TSLA|20251120|14:19:51|S|305|400.270000||
B|GOOGL|20251120|14:19:52|S|74|291.762200||
B|INTC|20251120|14:19:52|S|100|34.151500||
B|MU|20251120|14:19:52|S|50|205.195000||
B|NIO|20251120|14:19:52|S|20|5.430000||
B|SOLT|20251120|14:19:52|S|17|7.818700||
B|TSM|20251120|14:19:52|S|91|279.420000||
B|Z|20251120|14:19:52|S|3|67.455800||
B|Z|20251120|14:19:52|S|5|67.441900||
B|Z|20251120|14:19:52|S|5|67.451200||
B|Z|20251120|14:19:52|S|9|67.443300||
B|Z|20251120|14:19:52|S|14|67.443300||
B|DELL|20251120|14:19:53|S|2|118.014300||
B|DELL|20251120|14:19:53|S|3|118.010000||
B|ETSY|20251120|14:19:53|S|40|52.070000||
B|ARAY|20251120|14:19:54|S|100|0.938500||
B|ETSY|20251120|14:19:54|S|6|52.070000||
B|VELO|20251120|14:19:54|S|100|4.580000||
B|QQQ|20251120|14:19:55|S|106|589.380000||
B|VOO|20251120|14:19:55|S|4|602.894000||
B|C|20251120|14:19:56|S|200|98.371700||
B|SOXL|20251120|14:19:56|S|100|32.208600||
B|TSLA|20251120|14:19:56|S|80|400.340000||
B|TSLA|20251120|14:19:56|S|100|400.321900||
B|TSM|20251120|14:19:56|S|14|279.430000||
B|TSM|20251120|14:19:56|S|20|279.430000||
B|LI|20251120|14:19:57|S|100|17.685000||
B|ASTS|20251120|14:19:58|S|2|53.700000||
B|HIMS|20251120|14:19:58|S|3|34.480000||
B|NVO|20251120|14:19:58|S|10|47.865000||
B|PLTR|20251120|14:19:58|S|100|156.910000||
B|SLV|20251120|14:19:58|S|2|45.775000||
B|ASML|20251120|14:19:59|S|50|987.925000||
B|IGLD|20251120|14:19:59|S|25|24.787500||
B|MRNA|20251120|14:19:59|S|2|22.739000||
B|C|20251120|14:20:00|S|25|98.330000||
B|C|20251120|14:20:00|S|125|98.340000||
B|IBIT|20251120|14:20:00|S|3|48.995000||
B|IONX|20251120|14:20:00|S|12|45.518400||
B|PACS|20251120|14:20:00|S|38|25.981700||
B|TSLA|20251120|14:20:00|S|10|400.300000||
B|TSM|20251120|14:20:00|S|100|279.424800||
B|KTOS|20251120|14:20:01|S|1|68.210000||
B|NBIS|20251120|14:20:01|S|20|88.330000||
B|TQQQ|20251120|14:20:01|S|21|47.425000||
B|TSLA|20251120|14:20:01|S|300|400.410000||
B|C|20251120|14:20:02|S|200|98.397200||
B|GOOG|20251120|14:20:02|S|100|292.360000||
B|GOOG|20251120|14:20:02|S|200|292.360000||
B|HOOD|20251120|14:20:02|S|5|107.550000||
B|SBLK|20251120|14:20:02|S|40|18.966800||
B|TSLA|20251120|14:20:02|S|10|400.595000||
B|TSM|20251120|14:20:02|S|94|279.440000||
B|CGDV|20251120|14:20:03|S|1|42.115600||
B|HOOY|20251120|14:20:03|S|10|49.550000||
B|TSLA|20251120|14:20:03|S|50|400.710000||
B|ZM|20251120|14:20:03|S|32|79.040000||
B|AKAM|20251120|14:20:04|S|1|87.410000||
B|MSTR|20251120|14:20:04|S|12|175.775600||
B|NFLX|20251120|14:20:04|S|200|106.395000||
B|OKLO|20251120|14:20:04|S|50|91.920000||
B|ORCL|20251120|14:20:04|S|2|214.830000||
B|ORCL|20251120|14:20:04|S|34|214.820000||
B|PAM|20251120|14:20:04|S|106|87.960000||
B|PLTR|20251120|14:20:04|S|102|157.211500||
B|TSLA|20251120|14:20:04|S|18|400.812400||
B|TSLA|20251120|14:20:04|S|24|400.840000||
B|C|20251120|14:20:05|S|200|98.412400||
B|ENS|20251120|14:20:05|S|1|132.670000||
B|IAG|20251120|14:20:05|S|100|12.920000||
B|NVDA|20251120|14:20:05|S|280|182.190000||
B|PTGX|20251120|14:20:05|S|90|84.890000||
B|TSLA|20251120|14:20:05|S|10|400.890000||
B|COGT|20251120|14:20:06|S|30|35.410000||
B|INTC|20251120|14:20:06|S|10|34.210000||
B|QBTS|20251120|14:20:06|S|10|21.410000||
B|TSM|20251120|14:20:06|S|100|279.773500||
B|C|20251120|14:20:07|S|100|98.370000||
B|CWAN|20251120|14:20:07|S|100|21.535000||
B|ETOR|20251120|14:20:07|S|100|36.480000||
B|IREN|20251120|14:20:07|S|209|46.480000||
B|OKLO|20251120|14:20:07|S|151|92.040000||
B|ZTS|20251120|14:20:07|S|100|116.469000||
B|LEN|20251120|14:20:08|S|49|116.030000||
B|LEN|20251120|14:20:08|S|50|116.030000||
B|SCHG|20251120|14:20:08|S|1|31.380000||
B|TSM|20251120|14:20:08|S|5|279.700000||
B|ZM|20251120|14:20:08|S|41|79.070000||
B|COIN|20251120|14:20:09|S|2|240.270000||
B|MDLZ|20251120|14:20:09|S|92|55.441000||
B|MELI|20251120|14:20:09|S|1|1912.880000||
B|MSTR|20251120|14:20:09|S|39|175.890000||
B|MSTR|20251120|14:20:09|S|64|175.930000||
B|NFE|20251120|14:20:09|S|1000|1.450000||
B|QBTS|20251120|14:20:09|S|100|21.418500||
B|RIO|20251120|14:20:09|S|100|68.980000||
B|RIO|20251120|14:20:09|S|100|68.988800||
B|SQQQ|20251120|14:20:09|S|3|79.383000||
B|TGT|20251120|14:20:09|S|100|84.360000||
B|TSLA|20251120|14:20:09|S|22|400.927000||
B|DJT|20251120|14:20:10|S|260|10.335000||
B|SLV|20251120|14:20:10|S|100|45.805000||
B|SMH|20251120|14:20:10|S|60|328.810000||
B|TSLA|20251120|14:20:10|S|30|400.840000||
B|KNSL|20251120|14:20:11|S|12|367.570000||
B|QQQ|20251120|14:20:11|S|100|589.839300||
B|RBLX|20251120|14:20:11|S|300|93.650000||
B|AMD|20251120|14:20:12|S|50|210.280000||
B|GOOGL|20251120|14:20:12|S|1|291.930000||
B|MSTR|20251120|14:20:12|S|5|176.090000||
B|MSTR|20251120|14:20:12|S|260|176.060000||
B|SVXY|20251120|14:20:12|S|200|46.200000||
B|AMZN|20251120|14:20:13|S|200|219.439700||
B|AVGO|20251120|14:20:13|S|100|351.040000||
B|BITX|20251120|14:20:13|S|9|29.417900||
B|NVDX|20251120|14:20:13|S|25|17.410000||
B|SOLS|20251120|14:20:13|S|89|43.070000||
B|SPY|20251120|14:20:13|S|500|656.100000||
B|TSLA|20251120|14:20:13|S|2|400.740000||
B|ZTS|20251120|14:20:13|S|400|116.469100||
B|MSTR|20251120|14:20:14|S|95|176.350000||
B|TGT|20251120|14:20:14|S|10|84.360000||
B|Z|20251120|14:20:14|S|2|67.449900||
B|Z|20251120|14:20:14|S|8|67.449900||
B|Z|20251120|14:20:14|S|9|67.449900||
B|C|20251120|14:20:15|S|71|98.420000||
B|COIN|20251120|14:20:15|S|2|240.370000||
B|COIN|20251120|14:20:15|S|28|240.340000||
B|NU|20251120|14:20:15|S|7|15.455000||
B|NVDA|20251120|14:20:15|S|82|182.210000||
B|NVDA|20251120|14:20:15|S|83|182.170000||
B|OKLO|20251120|14:20:15|S|133|92.150000||
B|SYRE|20251120|14:20:15|S|50|23.800000||
B|TSLA|20251120|14:20:15|S|7|401.060000||
B|TSLA|20251120|14:20:15|S|13|401.030000||
B|TSLA|20251120|14:20:15|S|50|401.050000||
B|TSLA|20251120|14:20:15|S|80|400.970000||
B|APLD|20251120|14:20:16|S|100|22.409100||
B|C|20251120|14:20:16|S|200|98.426200||
B|COIN|20251120|14:20:16|S|4|240.340000||
B|ETHA|20251120|14:20:16|S|25|21.290000||
B|GOOG|20251120|14:20:16|S|100|292.420000||
B|QQQM|20251120|14:20:16|S|2|242.830500||
B|TSLA|20251120|14:20:16|S|160|400.830000||
B|TSLY|20251120|14:20:16|S|1900|7.405200||
B|TSM|20251120|14:20:16|S|36|279.550000||
B|QCOM|20251120|14:20:17|S|1|161.615000||
B|TSLA|20251120|14:20:17|S|50|400.720000||
B|SOXL|20251120|14:20:18|S|40|32.285000||
B|CONY|20251120|14:20:19|S|1600|4.400000||
B|DASH|20251120|14:20:19|S|10|189.950000||
B|RIOT|20251120|14:20:19|S|17|13.151400||
B|SOXL|20251120|14:20:19|S|20|32.295000||
B|AAL|20251120|14:20:20|S|3000|12.365700||
B|C|20251120|14:20:20|S|63|98.400000||
B|CRCL|20251120|14:20:20|S|382|66.645000||
B|HOOD|20251120|14:20:20|S|2|107.660000||
B|QQQM|20251120|14:20:20|S|1|242.780000||
B|SMR|20251120|14:20:20|S|32|19.268000||
B|VALE|20251120|14:20:20|S|277|11.958600||
B|AMZN|20251120|14:20:21|S|1|219.445000||
B|HL|20251120|14:20:21|S|400|13.345000||
B|HOOD|20251120|14:20:21|S|5|107.660000||
B|ZS|20251120|14:20:21|S|40|280.025000||
B|DIA|20251120|14:20:22|S|1|459.510000||
B|SOXL|20251120|14:20:22|S|50|32.270000||
B|TSLA|20251120|14:20:22|S|50|400.710000||
B|MSTR|20251120|14:20:23|S|3|175.980000||
B|MSTR|20251120|14:20:23|S|80|175.980000||
B|ORCL|20251120|14:20:23|S|100|214.780000||
B|SPXL|20251120|14:20:23|S|50|197.990000||
B|ORCL|20251120|14:20:24|S|23|214.830000||
B|BE|20251120|14:20:25|S|50|97.610000||
B|BE|20251120|14:20:25|S|100|97.640000||
B|C|20251120|14:20:25|S|200|98.445000||
B|CSCO|20251120|14:20:25|S|10|76.119100||
B|MPW|20251120|14:20:25|S|8000|5.067500||
B|XPEV|20251120|14:20:25|S|227|20.258500||
B|CRWV|20251120|14:20:26|S|1|72.890000||
B|CSIQ|20251120|14:20:26|S|100|21.927800||
B|TQQQ|20251120|14:20:26|S|1600|47.485000||
B|ZTS|20251120|14:20:26|S|100|116.473200||
B|AG|20251120|14:20:27|S|300|11.090000||
B|GOOG|20251120|14:20:27|S|100|292.359500||
B|HUT|20251120|14:20:27|S|6|34.560000||
B|HUT|20251120|14:20:27|S|30|34.560000||
B|HUT|20251120|14:20:27|S|160|34.550000||
B|LI|20251120|14:20:27|S|100|17.685000||
B|NBIS|20251120|14:20:27|S|100|88.630000||
B|NVDA|20251120|14:20:27|S|100|182.110000||
B|PANW|20251120|14:20:27|S|25|184.287000||
B|UNH|20251120|14:20:27|S|7|312.005000||
B|UNH|20251120|14:20:27|S|18|311.940000||
B|XLK|20251120|14:20:27|S|16|274.450400||
B|MU|20251120|14:20:28|S|249|205.550000||
B|NVDA|20251120|14:20:28|S|500|182.060400||
B|TQQQ|20251120|14:20:28|S|50|47.485000||
B|TQQQ|20251120|14:20:28|S|2000|47.475000||
B|C|20251120|14:20:29|S|200|98.462200||
B|GOOG|20251120|14:20:29|S|100|292.290000||
B|LU|20251120|14:20:29|S|100|2.400000||
B|MELI|20251120|14:20:29|S|1|1913.150000||
B|AMD|20251120|14:20:30|S|33|210.220000||
B|CAT|20251120|14:20:30|S|5|547.470000||
B|MSFT|20251120|14:20:30|S|1|479.970000||
B|MSTR|20251120|14:20:30|S|4|176.086100||
B|PAGS|20251120|14:20:30|S|22|9.501400||
B|QQQ|20251120|14:20:30|S|2|589.751200||
B|RKLB|20251120|14:20:30|S|300|40.460000||
B|RKLB|20251120|14:20:30|S|2000|40.440000||
B|VIST|20251120|14:20:30|S|11|50.420500||
B|NVO|20251120|14:20:31|S|300|47.890000||
B|NVDX|20251120|14:20:32|S|50|17.369200||
B|TNA|20251120|14:20:32|S|50|38.048200||
B|TTD|20251120|14:20:32|S|1|38.815000||
B|PLTR|20251120|14:20:33|S|1|157.248600||
B|SBLK|20251120|14:20:33|S|7|18.965000||
B|AMD|20251120|14:20:34|S|100|210.170000||
B|ARCX|20251120|14:20:34|S|100|6.570000||
B|HIMS|20251120|14:20:34|S|100|34.530000||
B|SOXL|20251120|14:20:34|E|2|32.250000||
B|SOXS|20251120|14:20:34|S|200|4.575000||
B|SPUS|20251120|14:20:34|S|4|49.409200||
B|BMNR|20251120|14:20:35|S|200|26.375000||
B|MU|20251120|14:20:35|S|1|205.430000||
B|PLTR|20251120|14:20:35|S|1|157.257100||
B|PWR|20251120|14:20:35|S|44|436.840000||
B|PWR|20251120|14:20:35|S|56|436.840000||
B|SOXL|20251120|14:20:36|S|100|32.230000||
B|SU|20251120|14:20:36|S|20|44.901500||
B|TNA|20251120|14:20:36|S|10|38.037700||
B|UUUU|20251120|14:20:36|S|1|13.520000||
B|ACHR|20251120|14:20:37|S|5|6.975000||
B|NEM|20251120|14:20:37|S|70|82.840000||
B|COP|20251120|14:20:38|S|68|88.060000||
B|SCHG|20251120|14:20:38|S|10|31.370000||
B|AMSC|20251120|14:20:39|S|4|30.480000||
B|BAH|20251120|14:20:39|S|1|79.975000||
B|CTAS|20251120|14:20:39|S|59|182.730000||
B|KLAR|20251120|14:20:39|S|20|28.439100||
B|NEM|20251120|14:20:39|S|2|82.860000||
B|RIVN|20251120|14:20:39|S|100|14.945000||
B|SOXL|20251120|14:20:40|S|200|32.265000||
B|AMD|20251120|14:20:41|S|200|210.187200||
B|BND|20251120|14:20:41|S|1|74.339900||
B|QQQI|20251120|14:20:41|S|279|52.495600||
B|TSLA|20251120|14:20:41|S|100|401.070000||
B|ONDS|20251120|14:20:42|S|400|6.450000||
B|SPOT|20251120|14:20:42|S|2|594.700000||
B|AMZN|20251120|14:20:43|S|1|219.448800||
B|KLAC|20251120|14:20:43|S|25|1119.070000||
B|LI|20251120|14:20:43|S|100|17.685000||
B|RR|20251120|14:20:44|S|7000|3.124800||
B|TSLA|20251120|14:20:44|S|100|401.077700||
B|VEEV|20251120|14:20:44|S|40|271.450000||
B|VEEV|20251120|14:20:44|S|40|271.460000||
B|VEEV|20251120|14:20:44|S|80|271.450000||
B|MNDY|20251120|14:20:45|S|2|146.320000||
B|PLTR|20251120|14:20:45|S|100|157.428500||
B|RZLV|20251120|14:20:45|S|5306|3.096800||
B|TSM|20251120|14:20:45|S|100|279.550000||
B|ACHR|20251120|14:20:46|S|7|6.976600||
B|BMNR|20251120|14:20:46|S|6|26.405000||
B|CRCL|20251120|14:20:46|S|119|66.609100||
B|HOOD|20251120|14:20:47|S|50|107.860000||
B|LKQ|20251120|14:20:47|S|100|29.060000||
B|NTAP|20251120|14:20:47|S|1|103.287000||
B|RIOT|20251120|14:20:47|S|100|13.175000||
B|TBIL|20251120|14:20:47|S|9|49.957000||
B|ASML|20251120|14:20:48|S|5|989.380000||
B|SNAP|20251120|14:20:48|S|30|7.855000||
B|BE|20251120|14:20:49|S|2|97.622800||
B|BE|20251120|14:20:49|S|3|97.630000||
B|COIN|20251120|14:20:49|S|1|240.400000||
B|IBIT|20251120|14:20:49|S|2|49.065000||
B|SOXL|20251120|14:20:49|S|125|32.318600||
B|SSO|20251120|14:20:49|S|10|53.846500||
B|TSLA|20251120|14:20:49|S|40|401.230000||
B|TSLA|20251120|14:20:49|S|44|401.240000||
B|TSLA|20251120|14:20:49|S|60|401.240000||
B|AMD|20251120|14:20:50|S|49|210.350000||
B|HOOD|20251120|14:20:50|S|25|107.890000||
B|MSTR|20251120|14:20:50|S|120|176.340000||
B|NBIS|20251120|14:20:50|S|100|88.800000||
B|NEM|20251120|14:20:50|S|100|82.895000||
B|ORCL|20251120|14:20:50|S|22|214.880000||
B|ZS|20251120|14:20:50|S|2|279.732500||
B|ARDX|20251120|14:20:51|S|498|5.530000||
B|CBTO|20251120|14:20:51|S|10|21.712800||
B|COIN|20251120|14:20:51|S|40|240.540000||
B|HIMS|20251120|14:20:51|S|7|34.610000||
B|LI|20251120|14:20:51|S|100|17.685000||
B|PSQ|20251120|14:20:51|S|43|31.735000||
B|SOXL|20251120|14:20:51|E|300|32.347500||
B|AMD|20251120|14:20:52|S|250|210.417700||
B|CCCX|20251120|14:20:52|S|100|13.460000||
B|CCCX|20251120|14:20:52|S|200|13.460000||
B|FBTC|20251120|14:20:52|S|1|75.393500||
B|LAR|20251120|14:20:52|S|100|5.220000||
B|LAR|20251120|14:20:52|S|300|5.220000||
B|META|20251120|14:20:52|S|10|586.710000||
B|NVDA|20251120|14:20:52|S|82|182.155000||
B|NVDA|20251120|14:20:52|S|251|182.140000||
B|NVDL|20251120|14:20:52|S|100|85.850000||
B|TSLA|20251120|14:20:52|S|1|401.330000||
B|TSLA|20251120|14:20:52|S|30|401.318000||
B|TSLA|20251120|14:20:52|S|30|401.320000||
B|TSLA|20251120|14:20:52|S|38|401.305000||
B|AAL|20251120|14:20:53|S|2|12.381400||
B|AAPL|20251120|14:20:53|S|1|267.425000||
B|AMD|20251120|14:20:53|S|100|210.420000||
B|BBAI|20251120|14:20:53|S|20|5.718700||
B|COIN|20251120|14:20:53|S|50|240.600000||
B|EC|20251120|14:20:53|S|96|10.200000||
B|GILD|20251120|14:20:53|S|100|125.160000||
B|LAR|20251120|14:20:53|S|200|5.210000||
B|TSLA|20251120|14:20:53|S|1|401.330000||
B|VRT|20251120|14:20:53|S|200|162.590000||
B|RIO|20251120|14:20:54|S|2|69.020000||
B|SNDK|20251120|14:20:54|S|2|201.730000||
B|BITO|20251120|14:20:55|S|50|13.548700||
B|BTBT|20251120|14:20:55|S|8|2.095000||
B|VERU|20251120|14:20:55|S|100|2.230000||
B|VERU|20251120|14:20:55|S|500|2.230000||
B|ETHA|20251120|14:20:56|S|1|21.291500||
B|IBIT|20251120|14:20:56|S|186|49.070000||
B|PLTR|20251120|14:20:56|S|100|157.539700||
B|SCHG|20251120|14:20:56|S|1|31.398200||
B|VRDN|20251120|14:20:56|S|50|29.585000||
B|SBLK|20251120|14:20:57|S|13|18.967100||
B|SPY|20251120|14:20:57|S|70|656.353200||
B|STEM|20251120|14:20:57|S|10|14.105300||
B|STEM|20251120|14:20:57|S|10|14.110000||
B|TNA|20251120|14:20:57|S|100|38.115000||
B|TSLA|20251120|14:20:57|S|40|401.280000||
B|TSLA|20251120|14:20:57|S|120|401.280000||
B|UPRO|20251120|14:20:57|S|10|104.240000||
B|CRWV|20251120|14:20:58|S|20|72.835000||
B|LI|20251120|14:20:58|S|100|17.695000||
B|META|20251120|14:20:58|S|2|586.520000||
B|MSFT|20251120|14:20:58|S|1|480.075000||
B|SMR|20251120|14:20:58|S|50|19.320000||
B|TQQQ|20251120|14:20:58|S|1|47.540000||
B|TSLA|20251120|14:20:58|S|670|401.190000||
B|ACHR|20251120|14:20:59|S|3|6.985000||
B|MU|20251120|14:20:59|S|500|205.860000||
B|NVDA|20251120|14:20:59|S|10|182.120000||
B|UAL|20251120|14:20:59|S|100|91.520000||
B|HAE|20251120|14:21:00|S|132|75.210000||
B|IBIT|20251120|14:21:00|S|54|49.080000||
B|MSTU|20251120|14:21:00|S|1639|1.220000||
B|NVDA|20251120|14:21:00|S|50|182.090000||
B|OKLO|20251120|14:21:00|S|8|92.360000||
B|XLK|20251120|14:21:00|S|3|274.529000||
B|AA|20251120|14:21:01|S|100|36.040000||
B|SPY|20251120|14:21:01|S|1|656.179000||
B|TNA|20251120|14:21:01|S|55|38.075000||
B|TQQQ|20251120|14:21:01|S|200|47.482300||
B|AA|20251120|14:21:02|S|100|36.045000||
B|IBIT|20251120|14:21:02|S|100|49.075000||
B|PLTR|20251120|14:21:02|S|1|157.355000||
B|PLTR|20251120|14:21:02|S|1|157.380000||
B|CRDO|20251120|14:21:03|S|3|141.040000||
B|ETHA|20251120|14:21:03|S|100|21.296800||
B|IBIT|20251120|14:21:03|S|2|49.079300||
B|MSTR|20251120|14:21:03|S|10|176.669500||
B|CIMpC|20251120|14:21:04|S|100|22.390000||
B|ONDS|20251120|14:21:04|S|1500|6.449300||
B|SQQQ|20251120|14:21:04|S|33|79.429000||
B|TSLA|20251120|14:21:04|S|50|401.040000||
B|ANET|20251120|14:21:05|S|100|121.605000||
B|BABX|20251120|14:21:05|S|3|41.010000||
B|GRNJ|20251120|14:21:05|S|600|23.855000||
B|KGC|20251120|14:21:05|S|210|24.395000||
B|NEM|20251120|14:21:05|S|1|82.870000||
B|NOW|20251120|14:21:05|S|1|804.720000||
B|SOXL|20251120|14:21:05|E|100|32.280000||
B|MU|20251120|14:21:06|S|50|205.640000||
B|ORCL|20251120|14:21:06|S|10|214.760000||
B|SPY|20251120|14:21:06|S|1|656.153000||
B|FBL|20251120|14:21:07|S|17|26.630000||
B|GLD|20251120|14:21:07|S|50|374.880000||
B|IBIT|20251120|14:21:07|S|6|49.115000||
B|TQQQ|20251120|14:21:07|S|100|47.476800||
B|CRWV|20251120|14:21:08|S|1|72.690000||
B|HMY|20251120|14:21:08|S|100|16.200000||
B|XPEV|20251120|14:21:08|S|1|20.258500||
B|Z|20251120|14:21:08|S|100|67.460000||
B|AI|20251120|14:21:09|S|170|12.875000||
B|AI|20251120|14:21:09|S|180|12.875000||
B|BA|20251120|14:21:09|S|11|179.348400||
B|MSFT|20251120|14:21:09|S|60|479.875000||
B|MSTR|20251120|14:21:09|S|265|176.740000||
B|RGTI|20251120|14:21:09|S|100|23.695000||
B|SAP|20251120|14:21:09|S|15|235.950000||
B|SNDK|20251120|14:21:09|S|3|200.970000||
B|TSLL|20251120|14:21:09|S|269|16.250000||
B|VOO|20251120|14:21:09|S|46|603.224700||
B|GOOG|20251120|14:21:10|S|10|292.285000||
B|VSH|20251120|14:21:10|S|100|12.020000||
B|ZS|20251120|14:21:10|S|6|279.735100||
B|IREN|20251120|14:21:11|S|84|46.470000||
B|SPY|20251120|14:21:11|S|70|656.039100||
B|TSM|20251120|14:21:11|S|17|279.270000||
B|Z|20251120|14:21:11|S|200|67.500000||
B|ANET|20251120|14:21:12|S|208|121.500000||
B|COIN|20251120|14:21:12|S|21|240.490000||
B|FBTC|20251120|14:21:12|S|25|75.395000||
B|IBM|20251120|14:21:12|S|17|292.460000||
B|NFE|20251120|14:21:12|S|39|1.445000||
B|NVDL|20251120|14:21:12|S|10|85.650000||
B|ONDS|20251120|14:21:12|S|300|6.445000||
B|ACHR|20251120|14:21:13|S|14|6.985000||
B|ASPI|20251120|14:21:13|S|50|6.749300||
B|GOOG|20251120|14:21:13|S|100|292.320800||
B|MELI|20251120|14:21:13|S|5|1913.910000||
B|MSTR|20251120|14:21:13|S|15|176.764800||
B|RIVN|20251120|14:21:13|S|200|14.945000||
B|ANET|20251120|14:21:14|S|196|121.540000||
B|DOCS|20251120|14:21:14|S|1|46.480000||
B|HMY|20251120|14:21:14|S|3|16.195000||
B|IBIT|20251120|14:21:14|S|25|49.095000||
B|TME|20251120|14:21:14|S|20|17.765000||
B|TSLA|20251120|14:21:14|S|240|400.990000||
B|ACLS|20251120|14:21:15|S|1|74.440000||
B|LI|20251120|14:21:15|S|100|17.685000||
B|SPY|20251120|14:21:15|S|9|656.206400||
B|TQQQ|20251120|14:21:15|S|5|47.506800||
B|TQQQ|20251120|14:21:15|S|3500|47.513300||
B|TSLA|20251120|14:21:15|S|110|400.950000||
B|CVNA|20251120|14:21:16|S|50|319.460000||
B|MU|20251120|14:21:16|S|100|205.620000||
B|SNAP|20251120|14:21:16|S|20|7.847700||
B|UEC|20251120|14:21:16|S|270|11.260000||
B|UNG|20251120|14:21:16|S|4453|14.450000||
B|AMZN|20251120|14:21:17|S|14|219.410000||
B|GFI|20251120|14:21:17|S|100|37.970000||
B|SNDK|20251120|14:21:17|S|40|201.130000||
B|SPY|20251120|14:21:17|S|25|656.259100||
B|PCT|20251120|14:21:18|S|100|8.360000||
B|PCT|20251120|14:21:18|S|143|8.350000||
B|SMH|20251120|14:21:18|S|5|328.680000||
B|SUPV|20251120|14:21:18|S|234|10.330900||
B|SUPV|20251120|14:21:18|S|300|10.330900||
B|WBD|20251120|14:21:18|S|8|23.553400||
B|ZM|20251120|14:21:18|S|4|79.065000||
B|ZM|20251120|14:21:18|S|100|79.065000||
B|AMD|20251120|14:21:19|S|100|210.540000||
B|CENX|20251120|14:21:19|S|180|26.580000||
B|COIN|20251120|14:21:19|S|15|240.830000||
B|ETHA|20251120|14:21:19|S|2|21.305000||
B|TSLA|20251120|14:21:19|S|75|401.202400||
B|XLRE|20251120|14:21:19|S|1|40.595000||
B|CVNA|20251120|14:21:20|S|15|319.755000||
B|MA|20251120|14:21:20|S|2|536.550000||
B|TSLA|20251120|14:21:20|S|50|401.167800||
B|ANET|20251120|14:21:21|S|200|121.590000||
B|BTDR|20251120|14:21:21|S|100|10.270000||
B|GFI|20251120|14:21:21|S|100|38.010000||
B|GFI|20251120|14:21:21|S|100|38.010000||
B|SBLK|20251120|14:21:21|S|5|18.965900||
B|RYAAY|20251120|14:21:22|S|3|60.970000||
B|SEER|20251120|14:21:22|S|100|1.940000||
B|ANET|20251120|14:21:23|S|119|121.570000||
B|NVDA|20251120|14:21:23|S|50|182.050000||
B|GOOGL|20251120|14:21:24|S|3|292.080000||
B|GOOGL|20251120|14:21:24|S|33|292.090000||
B|NFLX|20251120|14:21:24|S|10|106.438800||
B|POWL|20251120|14:21:24|S|8|297.910000||
B|SLV|20251120|14:21:24|S|100|45.880000||
B|SNAP|20251120|14:21:24|S|400|7.845000||
B|SNAP|20251120|14:21:24|S|600|7.850000||
B|UGL|20251120|14:21:24|S|4|50.245000||
B|ZS|20251120|14:21:24|S|2|279.734100||
B|ETHU|20251120|14:21:25|S|100|52.790000||
B|HOOD|20251120|14:21:25|S|150|107.955000||
B|NVO|20251120|14:21:25|S|80|47.900000||
B|QQQM|20251120|14:21:25|S|20|242.883000||
B|SAP|20251120|14:21:25|S|15|235.970000||
B|TSLA|20251120|14:21:25|S|50|401.130000||
B|TXG|20251120|14:21:25|S|66|16.420000||
B|BMNR|20251120|14:21:26|S|20|26.450000||
B|IREN|20251120|14:21:26|S|300|46.580000||
B|AGQ|20251120|14:21:27|S|100|85.810000||
B|SOXL|20251120|14:21:27|S|1|32.285000||
B|SPYU|20251120|14:21:27|S|60|48.380000||
B|ANET|20251120|14:21:28|S|200|121.570000||
B|APLD|20251120|14:21:28|S|200|22.470000||
B|APLD|20251120|14:21:28|S|356|22.460000||
B|BBAR|20251120|14:21:28|S|8|14.820000||
B|GE|20251120|14:21:28|S|40|291.885000||
B|IONQ|20251120|14:21:28|S|1|42.635000||
B|IONX|20251120|14:21:28|S|9|45.726500||
B|NBIS|20251120|14:21:28|S|100|88.700000||
B|NFLX|20251120|14:21:28|S|2|106.448800||
B|TSLA|20251120|14:21:28|S|1|401.030000||
B|USD|20251120|14:21:28|S|100|48.950000||
B|ZTS|20251120|14:21:28|S|100|116.473300||
B|URNJ|20251120|14:21:29|S|97|23.850000||
B|URNJ|20251120|14:21:29|S|104|23.850000||
B|XFLT|20251120|14:21:29|S|222|4.445200||
B|ANET|20251120|14:21:30|S|200|121.580000||
B|BITX|20251120|14:21:30|S|200|29.489200||
B|PFG|20251120|14:21:30|S|211|82.850000||
B|STEM|20251120|14:21:30|S|80|14.145000||
B|VRT|20251120|14:21:30|S|100|162.490000||
B|ZM|20251120|14:21:30|S|100|79.020000||
B|CRWV|20251120|14:21:31|S|1|72.710000||
B|LI|20251120|14:21:31|S|100|17.685000||
B|PANW|20251120|14:21:31|S|2|184.815200||
B|TSLA|20251120|14:21:31|S|60|401.290000||
B|TSLA|20251120|14:21:31|S|100|401.250000||
B|VOO|20251120|14:21:31|S|2|603.409000||
B|IBKR|20251120|14:21:32|S|85|62.098300||
B|TSLA|20251120|14:21:32|S|650|401.390000||
B|VRT|20251120|14:21:32|S|133|162.440000||
B|WTS|20251120|14:21:32|S|20|267.720000||
B|IBIT|20251120|14:21:33|S|20|49.116500||
B|NXT|20251120|14:21:33|S|100|86.340000||
B|TSLA|20251120|14:21:33|S|7|401.387000||
B|TSLA|20251120|14:21:33|S|111|401.370000||
B|LRCX|20251120|14:21:34|S|1|141.760000||
B|NIO|20251120|14:21:34|S|300|5.428600||
B|PLTR|20251120|14:21:34|S|100|157.685000||
B|VIST|20251120|14:21:34|S|200|50.490000||
B|APP|20251120|14:21:35|S|91|531.330000||
B|COIN|20251120|14:21:35|S|1|240.900000||
B|COIN|20251120|14:21:35|S|1|240.920000||
B|COIN|20251120|14:21:35|S|10|240.970000||
B|DNN|20251120|14:21:35|S|577|2.357500||
B|PLTR|20251120|14:21:35|S|4|157.701700||
B|UBER|20251120|14:21:35|S|25|83.168800||
B|VRT|20251120|14:21:35|S|57|162.440000||
B|EQT|20251120|14:21:36|S|100|57.720000||
B|GGLL|20251120|14:21:36|S|50|88.920000||
B|NEM|20251120|14:21:36|S|50|82.951000||
B|PLTR|20251120|14:21:36|S|50|157.740000||
B|TSLA|20251120|14:21:36|S|13|401.527800||
B|GGLL|20251120|14:21:37|S|50|88.890000||
B|SOXL|20251120|14:21:37|S|44|32.338500||
B|SPY|20251120|14:21:37|S|30|656.459100||
B|TSLA|20251120|14:21:37|S|26|401.500000||
B|EWT|20251120|14:21:38|S|10|62.070000||
B|HNST|20251120|14:21:38|S|37|2.570000||
B|XPEV|20251120|14:21:38|S|100|20.275000||
B|XPEV|20251120|14:21:38|S|200|20.275000||
B|ACHR|20251120|14:21:39|S|45|6.985000||
B|ANET|20251120|14:21:39|S|168|121.570000||
B|APP|20251120|14:21:39|S|15|531.109000||
B|APP|20251120|14:21:39|S|40|531.470000||
B|COIN|20251120|14:21:39|S|6|240.980000||
B|CWAN|20251120|14:21:39|S|20|21.530000||
B|LI|20251120|14:21:39|S|100|17.685000||
B|IBIT|20251120|14:21:40|S|54|49.140000||
B|POWL|20251120|14:21:40|S|140|297.760000||
B|SOXL|20251120|14:21:40|S|200|32.340000||
B|WMT|20251120|14:21:40|S|30|106.697100||
B|AVK|20251120|14:21:41|S|200|12.130000||
B|BBWI|20251120|14:21:41|S|300|15.610000||
B|LOMA|20251120|14:21:41|S|44|11.340000||
B|LOMA|20251120|14:21:41|S|44|11.340000||
B|LOMA|20251120|14:21:41|S|256|11.340000||
B|NNE|20251120|14:21:41|S|2|30.270000||
B|AVAV|20251120|14:21:42|S|40|276.200000||
B|CHRD|20251120|14:21:42|S|10|91.770000||
B|GFR|20251120|14:21:42|S|400|5.340000||
B|GOOG|20251120|14:21:42|S|4|292.560000||
B|LOMA|20251120|14:21:42|S|44|11.290000||
B|SMCI|20251120|14:21:42|S|498|32.187200||
B|TECL|20251120|14:21:42|S|26|110.550000||
B|ADBE|20251120|14:21:43|S|1|315.165000||
B|COIN|20251120|14:21:43|S|25|241.100000||
B|IPDN|20251120|14:21:43|S|100|1.690000||
B|PLPC|20251120|14:21:43|S|25|188.760000||
B|PLTR|20251120|14:21:43|S|49|157.768000||
B|TSLA|20251120|14:21:43|S|50|401.680000||
B|WBD|20251120|14:21:43|S|90|23.590000||
B|GOOG|20251120|14:21:44|S|100|292.528000||
B|HMY|20251120|14:21:44|S|2|16.210000||
B|NBIS|20251120|14:21:44|S|5|88.920000||
B|QUBT|20251120|14:21:44|S|100|10.925000||
B|ASTS|20251120|14:21:45|S|2|53.965000||
B|ET|20251120|14:21:45|S|13|16.568200||
B|GLD|20251120|14:21:45|S|20|375.100000||
B|MSTR|20251120|14:21:45|S|10|176.750000||
B|MSTR|20251120|14:21:45|S|70|176.630000||
B|ZS|20251120|14:21:45|S|40|280.600000||
B|ZS|20251120|14:21:45|S|40|280.770000||
B|CLF|20251120|14:21:46|S|105|11.065000||
B|BBAI|20251120|14:21:47|S|600|5.715000||
B|BBAI|20251120|14:21:47|S|5200|5.715000||
B|BMNR|20251120|14:21:47|S|1|26.455000||
B|HOOD|20251120|14:21:47|S|4|108.090000||
B|IREN|20251120|14:21:47|S|400|46.620000||
B|ONDS|20251120|14:21:47|S|300|6.480000||
B|RDW|20251120|14:21:47|S|1900|5.185000||
B|SBLK|20251120|14:21:47|S|6|18.967100||
B|SOXL|20251120|14:21:47|S|100|32.365000||
B|TSLA|20251120|14:21:47|S|1|401.700000||
B|TSLA|20251120|14:21:47|S|7|401.700000||
B|TSLA|20251120|14:21:47|S|23|401.685000||
B|VXX|20251120|14:21:47|S|4|38.423400||
B|WULF|20251120|14:21:47|S|1600|12.125000||
B|AMD|20251120|14:21:48|S|40|210.549500||
B|AUR|20251120|14:21:48|S|100|3.830000||
B|COIN|20251120|14:21:48|S|86|241.025000||
B|DJT|20251120|14:21:48|S|900|10.325000||
B|GLD|20251120|14:21:48|S|50|375.110000||
B|LEN|20251120|14:21:48|S|98|116.005000||
B|CRWV|20251120|14:21:49|S|90|72.694500||
B|DOCU|20251120|14:21:49|S|20|64.580000||
B|IONQ|20251120|14:21:49|S|10|42.599000||
B|NBIS|20251120|14:21:49|S|50|88.870000||
B|RIOT|20251120|14:21:49|S|72|13.185000||
B|SYM|20251120|14:21:49|S|1|54.820000||
B|TSLA|20251120|14:21:49|S|10|401.540000||
B|COIN|20251120|14:21:50|S|1|240.890000||
B|CVNA|20251120|14:21:50|S|40|319.980000||
B|MU|20251120|14:21:50|S|15|205.840000||
B|QBTS|20251120|14:21:50|S|500|21.490000||
B|SLV|20251120|14:21:50|S|100|45.905000||
B|ZTS|20251120|14:21:50|S|100|116.595000||
B|BMNR|20251120|14:21:51|S|700|26.440000||
B|SHV|20251120|14:21:51|S|7|110.340000||
B|GDXU|20251120|14:21:52|S|100|155.490000||
B|GLD|20251120|14:21:52|S|100|375.020000||
B|MSTR|20251120|14:21:52|S|4|176.590000||
B|TSLA|20251120|14:21:52|S|100|401.545000||
B|AMTM|20251120|14:21:53|S|100|24.340000||
B|APLD|20251120|14:21:53|S|48|22.480000||
B|AXGN|20251120|14:21:53|S|110|26.240000||
B|AXGN|20251120|14:21:53|S|120|26.240000||
B|CSCO|20251120|14:21:53|S|200|76.205300||
B|NFLX|20251120|14:21:53|S|3|106.538300||
B|NVDL|20251120|14:21:53|S|5|85.820000||
B|TECL|20251120|14:21:53|S|1|110.498000||
B|BE|20251120|14:21:54|S|10|97.820000||
B|HIMS|20251120|14:21:54|S|30|34.615000||
B|ONDS|20251120|14:21:54|S|50|6.480000||
B|TSLA|20251120|14:21:54|S|61|401.602400||
B|BABA|20251120|14:21:55|S|100|154.830000||
B|NVDA|20251120|14:21:55|S|100|182.070000||
B|QQQ|20251120|14:21:55|S|5|590.071200||
B|QQQ|20251120|14:21:55|S|33|590.066000||
B|AMD|20251120|14:21:56|S|300|210.360000||
B|AVGO|20251120|14:21:56|S|20|351.360000||
B|GOOG|20251120|14:21:56|S|5|292.290000||
B|PLTU|20251120|14:21:56|S|5|71.315000||
B|TSLA|20251120|14:21:56|S|10|401.505000||
B|TSLA|20251120|14:21:56|S|50|401.505000||
B|WDC|20251120|14:21:56|S|50|142.180000||
B|WFC|20251120|14:21:56|S|300|82.635000||
B|ACHR|20251120|14:21:57|S|2|6.985000||
B|AGRO|20251120|14:21:57|S|100|7.920000||
B|AGRO|20251120|14:21:57|S|179|7.925000||
B|COIN|20251120|14:21:57|S|3|240.930000||
B|MELI|20251120|14:21:57|S|6|1916.960000||
B|MSTR|20251120|14:21:57|S|3|176.530000||
B|SOUN|20251120|14:21:57|S|1300|11.705000||
B|AGRO|20251120|14:21:58|S|100|7.930000||
B|AMD|20251120|14:21:58|S|1|210.320000||
B|APLD|20251120|14:21:58|S|300|22.448800||
B|DDOG|20251120|14:21:58|S|30|161.340000||
B|NKE|20251120|14:21:58|S|15|62.105000||
B|NVDA|20251120|14:21:58|S|100|181.941200||
B|SNY|20251120|14:21:58|S|95|48.938600||
B|SOFI|20251120|14:21:58|S|260|25.585000||
B|TQQQ|20251120|14:21:58|S|1|47.520000||
B|TSLA|20251120|14:21:58|S|43|401.480000||
B|TSLA|20251120|14:21:58|S|368|401.490000||
B|ZM|20251120|14:21:58|S|14|79.010000||
B|ZM|20251120|14:21:58|S|86|79.010000||
B|ALX|20251120|14:21:59|S|40|206.550000||
B|APP|20251120|14:21:59|S|62|531.010000||
B|BE|20251120|14:21:59|S|100|97.760000||
B|GEHC|20251120|14:21:59|S|100|74.120000||
B|SNDK|20251120|14:21:59|S|100|202.200000||
B|SOXL|20251120|14:21:59|S|15|32.290000||
B|COIN|20251120|14:22:00|S|90|240.850000||
B|MSTU|20251120|14:22:00|S|10000|1.220000||
B|MSTX|20251120|14:22:00|S|500|5.585000||
B|ORCL|20251120|14:22:00|S|2|214.860000||
B|QQQ|20251120|14:22:00|S|100|589.985000||
B|TSLA|20251120|14:22:00|S|600|401.500000||
B|VXX|20251120|14:22:00|S|100|38.470000||
B|AKAM|20251120|14:22:01|S|100|87.430000||
B|MOG/A|20251120|14:22:01|S|500|200.310000||
B|NVO|20251120|14:22:01|S|35|47.920000||
B|SOND|20251120|14:22:01|S|672|0.164800||
B|OSCX|20251120|14:22:02|S|100|8.510000||
B|INVH|20251120|14:22:03|S|9|27.905000||
B|KMB|20251120|14:22:03|S|2|103.398300||
B|NKE|20251120|14:22:03|S|2|62.105000||
B|PANW|20251120|14:22:03|S|5|184.900000||
B|SMCI|20251120|14:22:03|S|100|32.150000||
B|TQQQ|20251120|14:22:03|S|20|47.515000||
B|UBER|20251120|14:22:03|S|100|83.175000||
B|VTI|20251120|14:22:03|S|5|322.060000||
B|B|20251120|14:22:04|S|5|36.166500||
B|HIMS|20251120|14:22:04|S|4|34.600000||
B|MSTR|20251120|14:22:04|S|10|176.390000||
B|RIOT|20251120|14:22:04|S|202|13.175000||
B|SBET|20251120|14:22:04|S|20|9.475000||
B|SOXL|20251120|14:22:04|S|5|32.278800||
B|SOXL|20251120|14:22:04|S|50|32.298600||
B|TSLA|20251120|14:22:04|S|1|401.388900||
B|TSLA|20251120|14:22:04|S|200|401.470000||
B|ZM|20251120|14:22:04|S|100|79.010000||
B|MELI|20251120|14:22:05|S|1|1916.370000||
B|MELI|20251120|14:22:05|S|5|1915.730000||
B|MELI|20251120|14:22:05|S|6|1915.730000||
B|SPY|20251120|14:22:05|S|5|656.359100||
B|SSNC|20251120|14:22:05|S|200|82.730000||
B|SVIX|20251120|14:22:05|S|900|17.138600||
B|VXX|20251120|14:22:05|S|3|38.490800||
B|VXX|20251120|14:22:05|S|200|38.490000||
B|CRCL|20251120|14:22:06|S|100|66.740000||
B|DPST|20251120|14:22:06|S|200|79.380000||
B|DPST|20251120|14:22:06|S|200|79.400000||
B|FCX|20251120|14:22:06|S|130|39.535000||
B|GOOG|20251120|14:22:06|S|1|292.178300||
B|MELI|20251120|14:22:06|S|1|1915.380000||
B|SNDK|20251120|14:22:06|E|15|202.254800||
B|SOXL|20251120|14:22:06|S|100|32.297700||
B|TSLA|20251120|14:22:06|S|2|401.530000||
B|EOSE|20251120|14:22:07|S|800|12.975000||
B|IBIT|20251120|14:22:07|S|2|49.145000||
B|TSLA|20251120|14:22:07|S|80|401.535000||
B|CHPT|20251120|14:22:08|S|500|8.065000||
B|GH|20251120|14:22:08|S|1|102.470000||
B|GS|20251120|14:22:08|S|40|780.360000||
B|HIVE|20251120|14:22:08|S|3300|3.005000||
B|QQQM|20251120|14:22:08|S|15|242.880000||
B|NBIS|20251120|14:22:09|S|140|88.600000||
B|TSLA|20251120|14:22:09|S|100|401.360000||
B|ZS|20251120|14:22:09|S|40|280.350000||
B|ARAY|20251120|14:22:10|S|100|0.944400||
B|BMNR|20251120|14:22:10|S|25|26.425000||
B|MSTR|20251120|14:22:10|S|6|176.730000||
B|TQQQ|20251120|14:22:10|S|1|47.518300||
B|VXX|20251120|14:22:10|S|100|38.540000||
B|LMND|20251120|14:22:11|S|120|70.030000||
B|NFLX|20251120|14:22:11|S|5|106.438800||
B|OKLL|20251120|14:22:11|S|5|32.160000||
B|TSLA|20251120|14:22:11|S|40|401.380000||
B|TSLA|20251120|14:22:11|S|50|401.386200||
B|AGRO|20251120|14:22:12|S|314|7.971000||
B|NFLX|20251120|14:22:12|S|10|106.415000||
B|TSLA|20251120|14:22:12|S|50|401.250000||
B|VOO|20251120|14:22:12|S|1|603.331000||
B|ZS|20251120|14:22:12|S|40|280.260000||
B|AGRO|20251120|14:22:13|S|480|7.950000||
B|DVN|20251120|14:22:13|S|100|35.425000||
B|ETHU|20251120|14:22:13|S|390|52.870000||
B|FIG|20251120|14:22:13|S|100|34.050000||
B|MSTR|20251120|14:22:13|S|100|176.710000||
B|MSTR|20251120|14:22:13|S|200|176.710000||
B|MU|20251120|14:22:13|S|75|205.440000||
B|NVDA|20251120|14:22:13|S|200|181.990000||
B|SBLK|20251120|14:22:13|S|5|18.969100||
B|VIST|20251120|14:22:13|S|2|50.480000||
B|AMZN|20251120|14:22:14|S|100|219.430000||
B|BBAI|20251120|14:22:14|S|25|5.707300||
B|BG|20251120|14:22:14|S|11|93.710000||
B|IWM|20251120|14:22:14|S|200|230.995000||
B|TSLA|20251120|14:22:14|S|68|401.390000||
B|ZIM|20251120|14:22:14|S|4|16.890000||
B|ZIM|20251120|14:22:14|S|28|16.890000||
B|ZM|20251120|14:22:14|S|100|79.010000||
B|EME|20251120|14:22:15|S|1|593.760000||
B|VXX|20251120|14:22:15|S|100|38.510000||
B|AMTM|20251120|14:22:16|S|100|24.350000||
B|DAVA|20251120|14:22:16|S|500|6.119300||
B|NFLX|20251120|14:22:16|S|10|106.438800||
B|NVDA|20251120|14:22:16|S|10|181.989000||
B|SBLK|20251120|14:22:16|S|91|18.960000||
B|SEB|20251120|14:22:16|S|45|4170.000000||
B|BLSH|20251120|14:22:17|S|200|36.560000||
B|CRWV|20251120|14:22:17|S|3|72.610000||
B|ETN|20251120|14:22:17|S|10|332.225000||
B|LTBR|20251120|14:22:17|S|200|15.270000||
B|MSTR|20251120|14:22:17|S|20|176.730000||
B|SOXL|20251120|14:22:17|S|160|32.237600||
B|WGMI|20251120|14:22:17|S|70|40.260000||
B|KKR|20251120|14:22:18|S|50|115.070000||
B|NFLX|20251120|14:22:18|S|10|106.448500||
B|ONDS|20251120|14:22:18|S|80|6.449300||
B|ORCL|20251120|14:22:18|S|100|214.467800||
B|QID|20251120|14:22:18|S|500|22.296500||
B|TSLA|20251120|14:22:18|S|20|401.120000||
B|MAGN|20251120|14:22:19|S|300|10.535000||
B|BITX|20251120|14:22:20|S|7|29.518000||
B|TSLA|20251120|14:22:20|S|108|401.030000||
B|Z|20251120|14:22:20|S|128|67.491000||
B|KSPI|20251120|14:22:21|S|100|71.590000||
B|MSTR|20251120|14:22:21|S|6|176.755000||
B|PATH|20251120|14:22:21|S|100|12.895000||
B|AGRO|20251120|14:22:22|S|317|7.958600||
B|GDX|20251120|14:22:22|S|50|73.582300||
B|JPM|20251120|14:22:22|S|80|301.480000||
B|JPM|20251120|14:22:22|S|280|301.485100||
B|MSTR|20251120|14:22:22|S|20|176.890000||
B|MSTR|20251120|14:22:22|S|56|176.980000||
B|MSTR|20251120|14:22:22|S|400|176.977300||
B|NFLX|20251120|14:22:22|S|5|106.408600||
B|PLUG|20251120|14:22:22|S|2|1.915000||
B|TSLA|20251120|14:22:22|S|12|401.048900||
B|TSLA|20251120|14:22:22|S|80|401.010000||
B|TSLA|20251120|14:22:22|S|220|400.973500||
B|BE|20251120|14:22:23|S|50|97.905600||
B|BE|20251120|14:22:23|S|50|97.910000||
B|DUOL|20251120|14:22:23|S|30|169.230000||
B|IREN|20251120|14:22:23|S|3|46.460000||
B|RGTX|20251120|14:22:23|S|15|65.857200||
B|TQQQ|20251120|14:22:23|S|100|47.465000||
B|ZS|20251120|14:22:23|S|40|280.160000||
B|B|20251120|14:22:24|S|173|36.165000||
B|IVES|20251120|14:22:24|S|300|30.615000||
B|LEU|20251120|14:22:24|S|8|245.853900||
B|TSLA|20251120|14:22:24|S|100|401.090000||
B|ZS|20251120|14:22:24|S|40|280.190000||
B|ASA|20251120|14:22:25|S|200|46.490000||
B|DELL|20251120|14:22:25|S|5|118.400000||
B|MSTX|20251120|14:22:25|S|300|5.625000||
B|OKTA|20251120|14:22:25|S|2|78.980000||
B|RBLX|20251120|14:22:25|S|1|93.590000||
B|ADUR|20251120|14:22:26|S|260|11.340000||
B|BND|20251120|14:22:26|S|4|74.335000||
B|BTG|20251120|14:22:26|S|100|3.820000||
B|SQQQ|20251120|14:22:26|S|1|79.435400||
B|TEL|20251120|14:22:26|S|27|217.500000||
B|BMNR|20251120|14:22:27|S|700|26.455000||
B|KOS|20251120|14:22:27|S|100|1.335000||
B|SMLR|20251120|14:22:27|S|10|18.810000||
B|ADPT|20251120|14:22:28|S|100|16.340000||
B|IBIT|20251120|14:22:28|S|10|49.135000||
B|MAGN|20251120|14:22:28|S|23|10.500000||
B|NFLX|20251120|14:22:28|S|10|106.399000||
B|NFLX|20251120|14:22:28|S|10|106.399000||
B|ORCL|20251120|14:22:28|S|5|214.440000||
B|QQQ|20251120|14:22:28|S|1|589.575000||
B|ORCL|20251120|14:22:29|S|55|214.290000||
B|STRC|20251120|14:22:29|S|340|91.870000||
B|ZM|20251120|14:22:29|S|1|79.000000||
B|ZM|20251120|14:22:29|S|1|79.000000||
B|ZM|20251120|14:22:29|S|99|79.000000||
B|BE|20251120|14:22:30|S|297|97.840000||
B|BIDU|20251120|14:22:30|S|80|111.370000||
B|COR|20251120|14:22:30|S|40|361.466000||
B|CSCO|20251120|14:22:30|S|50|76.150000||
B|CSCO|20251120|14:22:30|S|50|76.151400||
B|IBM|20251120|14:22:30|S|40|292.630000||
B|MC|20251120|14:22:30|S|350|61.163500||
B|MSTX|20251120|14:22:30|S|100|5.610000||
B|ZS|20251120|14:22:30|S|40|280.070000||
B|AEM|20251120|14:22:31|S|32|160.780000||
B|ORCL|20251120|14:22:31|S|76|214.310000||
B|ORCL|20251120|14:22:31|S|200|214.313900||
B|SBLK|20251120|14:22:31|S|16|18.967100||
B|SPY|20251120|14:22:31|S|100|656.179000||
B|TSLA|20251120|14:22:31|S|51|401.020000||
B|ADBE|20251120|14:22:32|S|1|314.930000||
B|COMM|20251120|14:22:32|S|100|16.810000||
B|AMD|20251120|14:22:33|S|100|210.030000||
B|APP|20251120|14:22:33|S|59|530.570000||
B|IREN|20251120|14:22:33|S|40|46.480000||
B|MSTX|20251120|14:22:33|S|100|5.620000||
B|MSTX|20251120|14:22:33|S|100|5.620000||
B|TSM|20251120|14:22:33|S|5|279.212000||
B|ZS|20251120|14:22:33|S|320|280.019600||
B|BMNU|20251120|14:22:34|S|400|5.530000||
B|COIN|20251120|14:22:34|S|20|240.800000||
B|GLD|20251120|14:22:34|S|100|375.135000||
B|LMND|20251120|14:22:34|S|50|70.010000||
B|MNDY|20251120|14:22:34|S|6|146.230000||
B|MSTU|20251120|14:22:34|S|823|1.225000||
B|NVDA|20251120|14:22:34|S|18|182.012000||
B|BE|20251120|14:22:35|S|5|97.770000||
B|CIFR|20251120|14:22:35|S|200|14.985000||
B|LLY|20251120|14:22:35|S|10|1048.590000||
B|CCCX|20251120|14:22:36|S|7|13.460500||
B|ORCL|20251120|14:22:36|S|243|214.450000||
B|TSLA|20251120|14:22:36|S|5|400.980000||
B|VVV|20251120|14:22:36|S|130|30.096400||
B|IREN|20251120|14:22:37|S|25|46.480000||
B|MELI|20251120|14:22:37|S|1|1914.700000||
B|MELI|20251120|14:22:37|S|2|1914.290000||
B|TQQQ|20251120|14:22:37|S|82|47.435000||
B|TSLA|20251120|14:22:37|S|80|400.860000||
B|NBIS|20251120|14:22:38|S|3|88.520000||
B|PHK|20251120|14:22:38|S|100|4.765000||
B|STX|20251120|14:22:38|S|22|244.210000||
B|TSLA|20251120|14:22:38|S|100|400.810000||
B|ZTS|20251120|14:22:38|S|200|116.700000||
B|BE|20251120|14:22:39|S|100|97.790000||
B|IBIT|20251120|14:22:39|S|30|49.130000||
B|NBIS|20251120|14:22:39|S|24|88.515000||
B|ORCL|20251120|14:22:39|S|200|214.410000||
B|SNDK|20251120|14:22:39|S|1|201.570000||
B|TSLA|20251120|14:22:39|S|80|400.830000||
B|TSLA|20251120|14:22:39|S|147|400.820000||
B|MSTR|20251120|14:22:40|S|1|177.055000||
B|RBLX|20251120|14:22:40|S|1|93.545000||
B|ADBE|20251120|14:22:41|S|10|314.890000||
B|AVGO|20251120|14:22:41|S|100|350.610000||
B|CLSD|20251120|14:22:41|S|30|2.610000||
B|MSTR|20251120|14:22:41|S|6|177.050000||
B|TSLA|20251120|14:22:41|S|53|400.730000||
B|ALGM|20251120|14:22:42|S|2|23.135900||
B|BABA|20251120|14:22:42|S|50|154.670000||
B|CL|20251120|14:22:42|S|1|78.820000||
B|CRDO|20251120|14:22:42|S|10|140.980000||
B|CRDO|20251120|14:22:42|S|90|140.990000||
B|CRWV|20251120|14:22:42|S|25|72.580000||
B|HOOD|20251120|14:22:42|S|20|107.850500||
B|LYFT|20251120|14:22:42|S|30|20.000000||
B|MSTX|20251120|14:22:42|S|300|5.615000||
B|NVDA|20251120|14:22:42|S|14|181.940000||
B|STLA|20251120|14:22:42|S|113|9.325000||
B|SNDK|20251120|14:22:43|S|20|201.300000||
B|TSLA|20251120|14:22:43|S|60|400.700000||
B|BOXX|20251120|14:22:44|S|928|114.427200||
B|CONL|20251120|14:22:44|S|1|17.280000||
B|ORCL|20251120|14:22:44|S|211|214.260000||
B|RMBS|20251120|14:22:44|S|30|87.170000||
B|STLA|20251120|14:22:44|S|113|9.325000||
B|TSLA|20251120|14:22:44|S|80|400.480000||
B|USFR|20251120|14:22:44|S|5|50.385000||
B|VZLA|20251120|14:22:44|S|500|4.018500||
B|ZS|20251120|14:22:44|S|40|279.850000||
B|AMZN|20251120|14:22:45|S|100|219.165000||
B|GGLL|20251120|14:22:45|S|20|88.360000||
B|LCID|20251120|14:22:45|S|5|11.945000||
B|SYM|20251120|14:22:45|S|100|54.440000||
B|UUUU|20251120|14:22:45|E|1|13.511000||
B|B|20251120|14:22:46|S|24|36.125000||
B|BIDU|20251120|14:22:46|S|30|111.310000||
B|SNAP|20251120|14:22:46|S|54|7.840000||
B|APP|20251120|14:22:47|S|39|529.849000||
B|BLSH|20251120|14:22:47|S|200|36.540000||
B|HOOD|20251120|14:22:47|S|50|107.737500||
B|SLV|20251120|14:22:47|S|6|45.939800||
B|SOXL|20251120|14:22:47|S|80|32.110000||
B|TQQQ|20251120|14:22:47|S|4800|47.355000||
B|TSLA|20251120|14:22:47|S|300|400.450000||
B|EVLV|20251120|14:22:48|S|74|5.775000||
B|EWZ|20251120|14:22:48|S|13|32.071500||
B|TSLA|20251120|14:22:48|S|40|400.480000||
B|TSLA|20251120|14:22:48|S|300|400.482700||
B|MSTX|20251120|14:22:49|S|100|5.610000||
B|AMD|20251120|14:22:50|S|10|209.620000||
B|MSTX|20251120|14:22:50|S|10|5.610000||
B|TSLA|20251120|14:22:50|S|48|400.380000||
B|TSLA|20251120|14:22:50|S|320|400.380000||
B|TSLL|20251120|14:22:50|S|100|16.210000||
B|BE|20251120|14:22:51|E|50|97.634200||
B|MELI|20251120|14:22:51|S|1|1912.330000||
B|MELI|20251120|14:22:51|S|33|1912.330000||
B|NFLX|20251120|14:22:51|S|10|106.335000||
B|NFLX|20251120|14:22:51|S|10|106.338500||
B|NFLX|20251120|14:22:51|S|10|106.338500||
B|NVDA|20251120|14:22:51|S|2|181.718800||
B|VGT|20251120|14:22:51|S|2|721.130000||
B|ASTS|20251120|14:22:52|S|750|53.650000||
B|MELI|20251120|14:22:52|S|2|1912.790000||
B|RGTI|20251120|14:22:52|S|8|23.595000||
B|TSLA|20251120|14:22:52|S|94|400.490000||
B|ZM|20251120|14:22:52|S|81|78.950000||
B|ZM|20251120|14:22:52|S|100|78.950000||
B|LI|20251120|14:22:53|S|100|17.675000||
B|ENVX|20251120|14:22:54|S|1|7.246800||
B|EOSE|20251120|14:22:54|S|100|12.945000||
B|VOO|20251120|14:22:54|S|1|603.098800||
B|APP|20251120|14:22:55|S|42|530.080000||
B|ONDS|20251120|14:22:55|S|15|6.420000||
B|ZM|20251120|14:22:55|S|57|78.950000||
B|IBIT|20251120|14:22:56|S|20|49.125000||
B|IBM|20251120|14:22:56|S|1|292.630000||
B|QUBT|20251120|14:22:56|S|110|10.850000||
B|COIN|20251120|14:22:57|S|50|240.580000||
B|CVNA|20251120|14:22:57|S|20|319.425000||
B|CVNA|20251120|14:22:57|S|80|319.330000||
B|KWEB|20251120|14:22:57|S|200|36.428600||
B|LI|20251120|14:22:57|S|100|17.675000||
B|SAR|20251120|14:22:57|S|5|22.220000||
B|SMH|20251120|14:22:57|S|40|328.140000||
B|ALAB|20251120|14:22:58|S|1|142.310000||
B|CINT|20251120|14:22:58|S|100|4.394300||
B|ECH|20251120|14:22:58|S|300|36.760000||
B|MSTR|20251120|14:22:58|S|10|176.880000||
B|NBIS|20251120|14:22:58|S|50|88.320000||
B|NFLX|20251120|14:22:58|S|50|106.349000||
B|NVDA|20251120|14:22:58|S|25|181.723000||
B|ORCL|20251120|14:22:58|S|40|214.180000||
B|GLD|20251120|14:22:59|S|100|375.160000||
B|VRT|20251120|14:22:59|S|5|162.390000||
B|PAAS|20251120|14:23:00|S|100|36.835000||
B|SBLK|20251120|14:23:00|S|5|18.967100||
B|ETHU|20251120|14:23:01|S|300|52.910000||
B|NVDA|20251120|14:23:01|S|300|181.839300||
B|SPUS|20251120|14:23:01|S|8|49.400000||
B|STRC|20251120|14:23:01|S|258|91.870000||
B|TSLA|20251120|14:23:01|S|25|400.740000||
B|TSLA|20251120|14:23:01|S|200|400.710000||
B|BRK/B|20251120|14:23:02|S|7|504.695000||
B|ECO|20251120|14:23:02|S|100|36.900000||
B|EGO|20251120|14:23:02|S|20|27.050000||
B|RCAT|20251120|14:23:02|S|300|6.325000||
B|SMR|20251120|14:23:02|S|200|19.230000||
B|SNOW|20251120|14:23:02|S|10|248.000000||
B|SPUS|20251120|14:23:02|S|3|49.399300||
B|SPXS|20251120|14:23:02|S|5|40.035000||
B|TQQQ|20251120|14:23:02|S|1|47.378500||
B|Z|20251120|14:23:02|S|100|67.471400||
B|MELI|20251120|14:23:03|S|1|1913.090000||
B|NNE|20251120|14:23:03|S|100|30.200000||
B|NVDA|20251120|14:23:03|S|100|181.838600||
B|OKLL|20251120|14:23:03|S|20|32.080000||
B|TSLA|20251120|14:23:03|S|50|400.720000||
B|TSLA|20251120|14:23:03|S|50|400.722400||
B|ZS|20251120|14:23:03|S|40|279.905000||
B|FETH|20251120|14:23:04|S|5|28.146500||
B|MSTR|20251120|14:23:04|S|10|177.150000||
B|MSTR|20251120|14:23:04|S|50|177.300000||
B|ORCL|20251120|14:23:04|S|207|214.320000||
B|PSIX|20251120|14:23:04|S|45|52.187200||
B|SOLT|20251120|14:23:04|E|2500|7.868500||
B|AMKR|20251120|14:23:05|S|40|30.380000||
B|DE|20251120|14:23:05|S|2|478.431000||
B|IONQ|20251120|14:23:05|S|100|42.500000||
B|NBIS|20251120|14:23:05|S|4|88.380000||
B|NIO|20251120|14:23:05|S|37|5.425000||
B|NVDA|20251120|14:23:05|S|1|181.849100||
B|NVDA|20251120|14:23:05|S|100|181.825000||
B|SOXL|20251120|14:23:05|S|500|32.118600||
B|SOXX|20251120|14:23:05|S|10|271.520000||
B|URA|20251120|14:23:05|S|400|42.785000||
B|VGLT|20251120|14:23:05|S|300|56.831400||
B|BE|20251120|14:23:06|S|15|97.605600||
B|BE|20251120|14:23:06|S|15|97.610000||
B|CZR|20251120|14:23:06|S|4|19.817700||
B|FTV|20251120|14:23:06|S|100|50.990000||
B|HOOG|20251120|14:23:06|S|200|58.820000||
B|MELI|20251120|14:23:06|S|1|1913.390000||
B|SPY|20251120|14:23:06|S|1|655.948800||
B|AMZN|20251120|14:23:07|S|5|219.250000||
B|BL|20251120|14:23:07|S|20|53.740000||
B|IBIT|20251120|14:23:07|S|100|49.160000||
B|NVDA|20251120|14:23:07|S|100|181.885000||
B|TSLA|20251120|14:23:08|S|60|400.785000||
B|TSLA|20251120|14:23:08|S|100|400.785000||
B|V|20251120|14:23:08|S|20|326.260000||
B|V|20251120|14:23:08|S|40|326.260000||
B|AMD|20251120|14:23:09|S|100|209.740000||
B|CRCL|20251120|14:23:09|S|9|66.648000||
B|ETHA|20251120|14:23:09|S|100|21.338600||
B|GLD|20251120|14:23:09|S|20|375.390000||
B|IREN|20251120|14:23:09|S|200|46.280000||
B|NFE|20251120|14:23:09|S|100|1.470000||
B|ORCL|20251120|14:23:09|S|30|214.370000||
B|SQQQ|20251120|14:23:09|S|1|79.507700||
B|BTU|20251120|14:23:10|S|100|26.110000||
B|GOOGL|20251120|14:23:10|S|1|291.540000||
B|KSPI|20251120|14:23:10|S|200|71.600000||
B|WIX|20251120|14:23:10|S|30|98.410000||
B|BRK/B|20251120|14:23:11|S|5|504.655800||
B|JDST|20251120|14:23:11|S|100|4.250000||
B|KLAC|20251120|14:23:11|S|1|1118.460000||
B|LSCC|20251120|14:23:11|S|100|64.675000||
B|MSTR|20251120|14:23:11|S|5|177.395300||
B|NVDA|20251120|14:23:11|S|100|181.943000||
B|QUBT|20251120|14:23:11|S|18|10.880000||
B|PLTR|20251120|14:23:12|S|50|157.214500||
B|TSLA|20251120|14:23:12|S|300|400.817500||
B|VOO|20251120|14:23:12|S|1|603.200000||
B|XLP|20251120|14:23:12|S|20|77.115000||
B|ZS|20251120|14:23:12|S|40|279.870000||
B|SPY|20251120|14:23:13|S|2|656.129100||
B|DEO|20251120|14:23:14|S|100|88.760000||
B|NVDA|20251120|14:23:14|S|10|181.918800||
B|NVDA|20251120|14:23:15|S|1|181.895000||
B|ORCL|20251120|14:23:15|S|80|214.310000||
B|ORCL|20251120|14:23:15|S|152|214.300000||
B|QS|20251120|14:23:15|S|2000|11.870000||
B|GOOG|20251120|14:23:16|S|2|291.930000||
B|GS|20251120|14:23:16|S|30|780.179800||
B|NFE|20251120|14:23:16|S|97|1.465000||
B|ZS|20251120|14:23:16|S|2|279.984900||
B|AGNC|20251120|14:23:17|S|1847|10.116600||
B|HOOD|20251120|14:23:17|S|60|107.780000||
B|NFLX|20251120|14:23:17|S|1|106.389100||
B|ORCL|20251120|14:23:17|S|200|214.430000||
B|TGT|20251120|14:23:17|S|50|84.240900||
B|TSLA|20251120|14:23:17|S|120|401.030000||
B|AMD|20251120|14:23:18|S|1|209.860000||
B|AMGN|20251120|14:23:18|S|17|338.010000||
B|PLTR|20251120|14:23:18|S|252|157.307600||
B|AAPU|20251120|14:23:19|S|25|35.130000||
B|DEFT|20251120|14:23:19|S|1|1.015200||
B|IONQ|20251120|14:23:19|S|100|42.568600||
B|PLTR|20251120|14:23:19|S|5|157.340000||
B|RNG|20251120|14:23:19|S|50|26.270000||
B|VXX|20251120|14:23:19|S|14|38.555200||
B|VZLA|20251120|14:23:19|S|3463|4.018600||
B|GOOG|20251120|14:23:20|S|14|291.961500||
B|ORCL|20251120|14:23:20|S|169|214.430000||
B|STRF|20251120|14:23:20|S|3|94.870000||
B|EME|20251120|14:23:21|S|10|593.840000||
B|LOMA|20251120|14:23:21|S|525|11.375000||
B|MSTR|20251120|14:23:21|S|200|177.410000||
B|NEM|20251120|14:23:21|S|50|83.010000||
B|IBIT|20251120|14:23:22|S|7|49.180000||
B|QQQ|20251120|14:23:22|S|20|589.575000||
B|CHKP|20251120|14:23:23|S|1|183.470000||
B|SOUN|20251120|14:23:23|S|20|11.695000||
B|TSLA|20251120|14:23:23|S|37|401.120000||
B|AGNC|20251120|14:23:24|S|130|10.116600||
B|AMZN|20251120|14:23:24|S|400|219.372000||
B|BMNU|20251120|14:23:24|S|400|5.590000||
B|ETHA|20251120|14:23:24|S|200|21.365000||
B|MSTR|20251120|14:23:24|S|16|177.540000||
B|MSTR|20251120|14:23:24|S|60|177.564300||
B|PAGS|20251120|14:23:24|S|160|9.498800||
B|TDOC|20251120|14:23:24|S|30|6.895500||
B|MSTR|20251120|14:23:25|S|81|177.650000||
B|NFLX|20251120|14:23:25|S|30|106.455000||
B|NVDA|20251120|14:23:25|S|100|182.120000||
B|SJM|20251120|14:23:25|S|100|103.530000||
B|SQQQ|20251120|14:23:25|S|1|79.395300||
B|TGT|20251120|14:23:25|S|2|84.268600||
B|NFE|20251120|14:23:26|S|2600|1.470000||
B|NUE|20251120|14:23:26|S|1|149.380000||
B|PLTR|20251120|14:23:26|S|100|157.420000||
B|PLTR|20251120|14:23:26|S|250|157.420000||
B|PLTR|20251120|14:23:26|S|262|157.440000||
B|TSLA|20251120|14:23:26|S|198|401.210000||
B|BMNU|20251120|14:23:27|E|15|5.609500||
B|BTCI|20251120|14:23:27|S|15|45.100000||
B|MSTR|20251120|14:23:27|S|1|177.650000||
B|WDC|20251120|14:23:27|S|50|141.866600||
B|ORCL|20251120|14:23:28|S|100|214.584400||
B|PLTR|20251120|14:23:28|S|100|157.420000||
B|SCCO|20251120|14:23:28|S|1|120.650000||
B|EBND|20251120|14:23:29|S|241|21.165000||
B|MELI|20251120|14:23:29|S|1|1913.920000||
B|SCHD|20251120|14:23:29|S|8|26.730000||
B|BND|20251120|14:23:30|S|6|74.335000||
B|CRWV|20251120|14:23:30|S|114|72.750000||
B|TSLA|20251120|14:23:30|S|40|401.240000||
B|ORCL|20251120|14:23:31|S|160|214.560000||
B|SOXL|20251120|14:23:31|S|50|32.257700||
B|TSLA|20251120|14:23:31|S|40|401.180000||
B|COIN|20251120|14:23:32|S|1|241.210000||
B|ETHA|20251120|14:23:32|S|8|21.370000||
B|MSTR|20251120|14:23:32|S|50|177.560000||
B|TQQQ|20251120|14:23:32|S|2|47.490000||
B|VXX|20251120|14:23:32|S|100|38.510000||
B|GDX|20251120|14:23:33|S|200|73.640000||
B|MSTR|20251120|14:23:33|S|10|177.620000||
B|QBTS|20251120|14:23:33|S|100|21.490000||
B|RCL|20251120|14:23:33|S|1|255.900000||
B|RGTI|20251120|14:23:33|S|50|23.730000||
B|XPEV|20251120|14:23:33|S|20|20.278500||
B|NFLX|20251120|14:23:34|S|30|106.459000||
B|PLTR|20251120|14:23:34|S|200|157.400000||
B|ZS|20251120|14:23:34|S|40|279.838300||
B|BMNU|20251120|14:23:35|S|100|5.610000||
B|DELL|20251120|14:23:35|S|2|118.410000||
B|NFLX|20251120|14:23:35|S|1|106.450400||
B|TQQQ|20251120|14:23:35|S|100|47.448500||
B|TSM|20251120|14:23:35|S|11|279.260000||
B|VZ|20251120|14:23:35|S|26|41.215000||
B|APLD|20251120|14:23:36|S|1|22.465000||
B|BE|20251120|14:23:36|S|1|97.920000||
B|MSTR|20251120|14:23:36|S|50|177.593800||
B|QQQ|20251120|14:23:36|S|3|589.640000||
B|TSLA|20251120|14:23:36|S|20|400.923200||
B|TSLA|20251120|14:23:36|S|100|400.920000||
B|ZM|20251120|14:23:36|S|51|79.015000||
B|BE|20251120|14:23:37|S|2|97.940000||
B|LI|20251120|14:23:37|S|100|17.680000||
B|MSTR|20251120|14:23:37|S|150|177.370100||
B|PYPL|20251120|14:23:37|S|100|58.690400||
B|TQQQ|20251120|14:23:37|S|200|47.442300||
B|ALLO|20251120|14:23:38|S|1000|1.250000||
B|ALLO|20251120|14:23:38|S|1100|1.250000||
B|BMNR|20251120|14:23:38|S|300|26.600000||
B|ETHA|20251120|14:23:38|S|130|21.365000||
B|MOS|20251120|14:23:38|S|1|24.013300||
B|NKX|20251120|14:23:38|S|100|12.790000||
B|NVDA|20251120|14:23:38|S|20|182.021200||
B|OKLO|20251120|14:23:38|S|1|92.200000||
B|PYPL|20251120|14:23:38|S|10|58.699000||
B|DE|20251120|14:23:39|S|11|478.390000||
B|ORCL|20251120|14:23:39|S|4|214.575000||
B|SOLT|20251120|14:23:39|S|10|7.897700||
B|TTC|20251120|14:23:39|S|6|68.060000||
B|ORCL|20251120|14:23:40|S|8|214.530000||
B|ORCL|20251120|14:23:40|S|30|214.540000||
B|SNAP|20251120|14:23:40|S|500|7.830000||
B|TSLA|20251120|14:23:40|S|32|400.980000||
B|TSLA|20251120|14:23:40|S|300|400.982900||
B|TSLA|20251120|14:23:40|S|300|400.983200||
B|ZM|20251120|14:23:40|S|79|79.010000||
B|GOOW|20251120|14:23:41|S|100|68.870000||
B|IBIT|20251120|14:23:41|S|10|49.195000||
B|PLTR|20251120|14:23:41|S|2|157.360000||
B|COIN|20251120|14:23:42|S|60|241.210000||
B|ETHA|20251120|14:23:42|S|45|21.365000||
B|SLV|20251120|14:23:42|S|100|46.040000||
B|UAMY|20251120|14:23:42|S|100|5.919300||
B|VIXY|20251120|14:23:42|S|1000|37.431000||
B|BITO|20251120|14:23:43|S|100|13.585000||
B|GLD|20251120|14:23:43|S|40|375.660000||
B|HOOD|20251120|14:23:43|S|100|107.920000||
B|HOOD|20251120|14:23:43|S|400|107.920000||
B|NVDA|20251120|14:23:43|S|100|182.110000||
B|QQQ|20251120|14:23:43|S|20|589.695000||
B|AMSC|20251120|14:23:44|S|80|30.525000||
B|GLW|20251120|14:23:44|S|100|78.310000||
B|ORCL|20251120|14:23:44|S|100|214.675200||
B|SOXL|20251120|14:23:44|S|50|32.237700||
B|ALK|20251120|14:23:45|S|3|37.850000||
B|GOOG|20251120|14:23:45|S|10|292.130000||
B|HIVE|20251120|14:23:45|S|100|3.007200||
B|MELI|20251120|14:23:45|S|1|1913.600000||
B|TSLA|20251120|14:23:45|S|80|400.980000||
B|HOOD|20251120|14:23:46|S|50|107.960000||
B|MSTR|20251120|14:23:46|S|100|177.546000||
B|MSTR|20251120|14:23:46|S|400|177.550000||
B|ORCL|20251120|14:23:46|S|119|214.630000||
B|BMNR|20251120|14:23:47|S|400|26.620000||
B|BRK/B|20251120|14:23:47|S|20|504.385000||
B|RDDT|20251120|14:23:47|S|100|183.190000||
B|SQQQ|20251120|14:23:47|S|15|79.409100||
B|SQQQ|20251120|14:23:47|S|260|79.411900||
B|TQQQ|20251120|14:23:47|S|100|47.478500||
B|ZM|20251120|14:23:47|S|1|79.010000||
B|EWTX|20251120|14:23:48|S|20|22.610000||
B|FLNC|20251120|14:23:48|S|32|15.794000||
B|QQQ|20251120|14:23:48|S|10|589.765000||
B|ARM|20251120|14:23:49|S|50|134.440000||
B|ETHA|20251120|14:23:49|S|5|21.365000||
B|GLD|20251120|14:23:49|S|20|375.630000||
B|HOOD|20251120|14:23:49|S|8|107.965000||
B|LI|20251120|14:23:49|S|100|17.685000||
B|MSTR|20251120|14:23:49|S|40|177.550000||
B|AMD|20251120|14:23:50|S|100|209.970000||
B|EXPE|20251120|14:23:50|S|21|235.590000||
B|MELI|20251120|14:23:50|S|1|1913.480000||
B|MSTR|20251120|14:23:50|S|3|177.545000||
B|TECL|20251120|14:23:50|S|67|110.248300||
B|UAMY|20251120|14:23:50|S|100|5.919300||
B|ZM|20251120|14:23:50|S|52|79.010000||
B|IRM|20251120|14:23:51|S|100|83.610000||
B|MU|20251120|14:23:51|S|1|205.140000||
B|ORCL|20251120|14:23:52|S|20|214.480000||
B|QQQ|20251120|14:23:52|S|15|589.755400||
B|QQQ|20251120|14:23:52|S|100|589.750000||
B|SQQQ|20251120|14:23:52|S|100|79.400900||
B|ZS|20251120|14:23:52|S|3|279.878000||
B|LI|20251120|14:23:53|S|100|17.685000||
B|MSTR|20251120|14:23:53|S|25|177.482100||
B|NBIS|20251120|14:23:53|S|200|88.655000||
B|SHY|20251120|14:23:53|S|9|82.924900||
B|SMR|20251120|14:23:53|S|100|19.265000||
B|TSLA|20251120|14:23:53|S|3|400.830000||
B|GDXU|20251120|14:23:54|S|13|156.630000||
B|GDXU|20251120|14:23:54|S|100|156.610000||
B|JPIE|20251120|14:23:54|S|32|46.295200||
B|TTD|20251120|14:23:54|S|70|38.920000||
B|ZM|20251120|14:23:54|S|1|79.010000||
B|ZM|20251120|14:23:54|S|13|79.020000||
B|ZM|20251120|14:23:54|S|48|79.010000||
B|IBIT|20251120|14:23:55|S|100|49.189300||
B|CLOV|20251120|14:23:56|S|100|2.240000||
B|PYPL|20251120|14:23:56|S|68|58.686500||
B|SPY|20251120|14:23:56|S|10|656.179000||
B|UAMY|20251120|14:23:56|S|100|5.929300||
B|VRT|20251120|14:23:56|S|22|162.897800||
B|AMD|20251120|14:23:57|S|161|209.930000||
B|BRK/B|20251120|14:23:57|S|169|504.360000||
B|GOOGL|20251120|14:23:57|S|200|291.631000||
B|JNJ|20251120|14:23:57|S|238|203.420000||
B|URA|20251120|14:23:57|S|100|42.850000||
B|ACHR|20251120|14:23:58|S|6|6.998600||
B|ACHR|20251120|14:23:58|S|360|6.995000||
B|COIN|20251120|14:23:58|S|1|241.090000||
B|CRK|20251120|14:23:58|S|40|24.605000||
B|ORCL|20251120|14:23:58|S|102|214.550000||
B|SBLK|20251120|14:23:58|S|5|18.967100||
B|SPY|20251120|14:23:58|S|40|656.159100||
B|ETHA|20251120|14:23:59|S|80|21.367700||
B|NVDL|20251120|14:23:59|S|5|85.850000||
B|RBLX|20251120|14:23:59|S|60|93.560000||
B|RGLD|20251120|14:23:59|S|50|183.410000||
B|VXX|20251120|14:23:59|S|15|38.580000||
B|ASML|20251120|14:24:00|S|9|988.930000||
B|IBIT|20251120|14:24:00|S|5|49.199200||
B|LUMN|20251120|14:24:00|S|40|7.543500||
B|NUE|20251120|14:24:00|S|1|149.385000||
B|MELI|20251120|14:24:01|S|1|1912.460000||
B|MRK|20251120|14:24:01|S|7|95.050000||
B|NVDA|20251120|14:24:01|S|800|182.136500||
B|UAMY|20251120|14:24:01|S|20|5.929300||
B|VCSH|20251120|14:24:01|S|1|79.738500||
B|WDC|20251120|14:24:01|S|45|141.890000||
B|ZIM|20251120|14:24:01|S|1|16.895000||
B|CDE|20251120|14:24:02|S|1|13.976500||
B|KMI|20251120|14:24:02|S|10|26.875000||
B|NFLX|20251120|14:24:02|S|20|106.418500||
B|NFLX|20251120|14:24:02|S|30|106.418500||
B|NFLX|20251120|14:24:02|S|30|106.418500||
B|ORCL|20251120|14:24:02|S|22|214.470000||
B|QS|20251120|14:24:02|S|50|11.920000||
B|QS|20251120|14:24:02|S|50|11.921400||
B|YMM|20251120|14:24:02|S|20|10.268600||
B|BE|20251120|14:24:03|S|2|97.870000||
B|BNKK|20251120|14:24:03|S|700|0.167700||
B|BRK/B|20251120|14:24:03|S|1|504.360000||
B|TSLA|20251120|14:24:03|S|80|400.650000||
B|Z|20251120|14:24:03|S|8|67.495400||
B|ZIM|20251120|14:24:03|S|3|16.890000||
B|ZIM|20251120|14:24:03|S|3|16.890000||
B|ZIM|20251120|14:24:03|S|32|16.890000||
B|ZIM|20251120|14:24:03|S|32|16.890000||
B|NBP|20251120|14:24:04|S|111|4.205000||
B|NVDA|20251120|14:24:04|S|100|182.055000||
B|RH|20251120|14:24:04|S|1|143.159500||
B|USAR|20251120|14:24:04|S|300|12.465000||
B|USAR|20251120|14:24:04|S|1115|12.465000||
B|USMV|20251120|14:24:04|S|375|92.930000||
B|AMZN|20251120|14:24:05|S|30|219.208800||
B|AU|20251120|14:24:05|S|51|79.780000||
B|BRK/B|20251120|14:24:05|S|3|504.341800||
B|ENVX|20251120|14:24:05|S|500|7.277700||
B|IONQ|20251120|14:24:05|S|70|42.628800||
B|NVD|20251120|14:24:05|S|633|8.600000||
B|NVD|20251120|14:24:05|S|1300|8.600000||
B|SLV|20251120|14:24:05|S|7|45.995000||
B|HOG|20251120|14:24:06|S|3|22.460000||
B|HOOD|20251120|14:24:06|S|45|107.870000||
B|MELI|20251120|14:24:06|S|9|1911.970000||
B|MELI|20251120|14:24:06|S|10|1911.960000||
B|SCHD|20251120|14:24:06|S|50|26.715200||
B|SLV|20251120|14:24:06|S|7|46.000000||
B|UAMY|20251120|14:24:06|S|100|5.929300||
B|ITUB|20251120|14:24:07|S|100|7.368600||
B|NFLX|20251120|14:24:07|S|25|106.391200||
B|NVDA|20251120|14:24:07|S|10|182.034700||
B|ZM|20251120|14:24:07|S|1|79.010000||
B|DDOG|20251120|14:24:08|S|10|160.560000||
B|GOOG|20251120|14:24:08|S|33|291.965000||
B|IREN|20251120|14:24:08|S|216|46.310000||
B|IREN|20251120|14:24:08|S|300|46.320000||
B|MSTR|20251120|14:24:08|S|40|177.330000||
B|ORCL|20251120|14:24:08|S|120|214.460000||
B|PYPL|20251120|14:24:08|S|3|58.699000||
B|SOXL|20251120|14:24:08|S|50|32.227700||
B|NBIS|20251120|14:24:09|S|140|88.520000||
B|SOXL|20251120|14:24:09|S|62|32.208600||
B|SOXL|20251120|14:24:09|S|100|32.208600||
B|TQQQ|20251120|14:24:09|S|100|47.408500||
B|TXG|20251120|14:24:09|S|150|16.425000||
B|UBER|20251120|14:24:09|S|27|83.067200||
B|YMAG|20251120|14:24:09|S|200|14.175000||
B|CNI|20251120|14:24:10|S|100|92.310000||
B|NVDA|20251120|14:24:10|S|27|182.030000||
B|TSLA|20251120|14:24:10|S|75|400.610000||
B|TSLA|20251120|14:24:10|S|100|400.613200||
B|ADBE|20251120|14:24:11|S|10|314.920000||
B|INCY|20251120|14:24:11|S|100|101.630000||
B|NVDA|20251120|14:24:11|S|694|182.049900||
B|ZM|20251120|14:24:11|S|60|79.010000||
B|COIN|20251120|14:24:12|S|30|240.850000||
B|DIS|20251120|14:24:12|S|1|102.820000||
B|GDX|20251120|14:24:12|S|300|73.543400||
B|MSTU|20251120|14:24:12|S|10|1.230000||
B|TSLA|20251120|14:24:12|S|4|400.650000||
B|ASTS|20251120|14:24:13|S|62|53.820000||
B|GDS|20251120|14:24:13|S|300|30.035000||
B|GGAL|20251120|14:24:13|S|10|48.790000||
B|MSTR|20251120|14:24:13|S|8|177.190000||
B|TSLS|20251120|14:24:13|S|1000|5.810000||
B|VXUS|20251120|14:24:13|S|138|72.475800||
B|ASML|20251120|14:24:14|S|3|988.710000||
B|IBIT|20251120|14:24:14|S|2|49.155000||
B|MSFT|20251120|14:24:14|S|5|479.527500||
B|ORCU|20251120|14:24:14|S|25|23.610000||
B|TSLA|20251120|14:24:14|S|40|400.550000||
B|TSLA|20251120|14:24:14|S|200|400.544300||
B|SOXL|20251120|14:24:15|S|50|32.197700||
B|CIFR|20251120|14:24:16|S|17|15.000000||
B|CIFR|20251120|14:24:16|S|1000|15.005000||
B|GDX|20251120|14:24:16|S|300|73.535000||
B|MARA|20251120|14:24:16|S|20|10.515000||
B|MSTR|20251120|14:24:16|S|2|177.150000||
B|NVDA|20251120|14:24:16|S|1|181.950000||
B|PLTR|20251120|14:24:16|S|48|157.160000||
B|QQQ|20251120|14:24:16|S|4|589.330000||
B|QQQ|20251120|14:24:16|S|20|589.325000||
B|VXX|20251120|14:24:16|S|100|38.660000||
B|TQQQ|20251120|14:24:17|S|1|47.365000||
B|TROW|20251120|14:24:17|S|100|97.470000||
B|ASTX|20251120|14:24:18|S|200|26.980000||
B|IBIT|20251120|14:24:18|S|90|49.139300||
B|OKLO|20251120|14:24:18|S|50|91.990000||
B|SATS|20251120|14:24:18|S|10|68.250000||
B|SPY|20251120|14:24:18|S|10|655.759100||
B|SPYI|20251120|14:24:18|S|30|51.163500||
B|TSLA|20251120|14:24:18|S|20|400.555000||
B|ZM|20251120|14:24:18|S|1|79.010000||
B|BBAI|20251120|14:24:19|S|30|5.725000||
B|IONQ|20251120|14:24:19|S|400|42.592800||
B|MELI|20251120|14:24:19|S|1|1911.000000||
B|MSTR|20251120|14:24:19|S|1|177.087500||
B|STRC|20251120|14:24:19|S|2|91.951000||
B|ABNB|20251120|14:24:20|S|2|111.450000||
B|GDX|20251120|14:24:20|S|31|73.565000||
B|SOFI|20251120|14:24:21|S|5|25.510000||
B|SOXL|20251120|14:24:21|S|10|32.198500||
B|AVGO|20251120|14:24:22|S|1|350.880000||
B|CRWV|20251120|14:24:22|S|40|72.830000||
B|MSTR|20251120|14:24:22|S|200|177.200000||
B|ZM|20251120|14:24:22|S|1|79.010000||
B|AMD|20251120|14:24:23|S|6|209.810000||
B|CYBR|20251120|14:24:23|S|8|442.070000||
B|MELI|20251120|14:24:23|S|5|1910.440000||
B|MSTR|20251120|14:24:23|S|7|177.180000||
B|NVDA|20251120|14:24:23|S|1|181.926500||
B|SBET|20251120|14:24:23|S|20|9.445000||
B|UEC|20251120|14:24:23|S|250|11.270000||
B|QQQ|20251120|14:24:24|S|25|589.255400||
B|SPY|20251120|14:24:24|S|1|655.739100||
B|TSLA|20251120|14:24:24|S|80|400.320000||
B|VOO|20251120|14:24:24|S|2|602.938500||
B|IUSG|20251120|14:24:25|S|3|161.245000||
B|QQQ|20251120|14:24:25|S|3|589.120000||
B|TQQQ|20251120|14:24:25|S|1|47.325000||
B|UBER|20251120|14:24:25|S|5|83.033500||
B|UPST|20251120|14:24:25|S|5|36.090000||
B|ASTS|20251120|14:24:26|S|38|53.735000||
B|CIBR|20251120|14:24:26|S|2|71.730000||
B|INTC|20251120|14:24:26|S|20|34.150000||
B|MRK|20251120|14:24:26|S|4|95.040000||
B|MSTR|20251120|14:24:26|S|2|177.067800||
B|NEM|20251120|14:24:26|S|100|83.000000||
B|ROK|20251120|14:24:26|S|1|372.740000||
B|RXRX|20251120|14:24:26|S|70|3.855000||
B|SBLK|20251120|14:24:26|S|5|18.960000||
B|SBLK|20251120|14:24:26|S|95|18.960000||
B|A|20251120|14:24:27|S|1|144.740000||
B|COIN|20251120|14:24:27|S|20|240.735000||
B|METU|20251120|14:24:27|S|10|25.970000||
B|PLTR|20251120|14:24:27|S|10|157.104700||
B|PTEN|20251120|14:24:27|S|400|5.435000||
B|RIVN|20251120|14:24:27|S|600|14.975000||
B|VXX|20251120|14:24:27|S|100|38.755000||
B|VXX|20251120|14:24:27|S|440|38.758600||
B|AMD|20251120|14:24:28|S|40|209.700000||
B|AS|20251120|14:24:28|S|20|34.590000||
B|PAGS|20251120|14:24:28|S|33|9.475000||
B|QQQI|20251120|14:24:28|S|10|52.443500||
B|METU|20251120|14:24:29|S|50|25.965000||
B|MSTR|20251120|14:24:29|S|1|177.030000||
B|PAGS|20251120|14:24:29|S|67|9.465000||
B|TSLA|20251120|14:24:29|S|209|400.220000||
B|AMZN|20251120|14:24:30|S|4|218.938800||
B|GDXJ|20251120|14:24:30|S|200|94.250000||
B|MELI|20251120|14:24:30|S|1|1910.470000||
B|MMI|20251120|14:24:30|S|20|28.825000||
B|NFLX|20251120|14:24:30|S|30|106.355000||
B|SLV|20251120|14:24:30|S|319|45.989800||
B|SLV|20251120|14:24:30|S|500|45.990000||
B|VST|20251120|14:24:30|S|10|177.060000||
B|AHTpD|20251120|14:24:31|S|250|19.801900||
B|AMZN|20251120|14:24:31|S|45|218.930000||
B|COHR|20251120|14:24:31|S|35|139.370000||
B|NXT|20251120|14:24:31|S|30|86.360000||
B|NXT|20251120|14:24:31|S|120|86.335000||
B|NXT|20251120|14:24:31|S|300|86.320000||
B|QQQ|20251120|14:24:31|S|20|589.115000||
B|TECL|20251120|14:24:31|S|10|109.899500||
B|ZS|20251120|14:24:31|S|13|279.983500||
B|HMY|20251120|14:24:32|S|241|16.228500||
B|RZLV|20251120|14:24:32|S|1074|3.061500||
B|STRL|20251120|14:24:32|S|1|323.150000||
B|VMC|20251120|14:24:32|S|40|288.119000||
B|ARQQ|20251120|14:24:33|S|50|25.170000||
B|AXON|20251120|14:24:33|S|1|528.740000||
B|CPA|20251120|14:24:33|S|100|113.230000||
B|GOOG|20251120|14:24:33|S|100|291.717800||
B|MSTR|20251120|14:24:33|S|4|177.000000||
B|MU|20251120|14:24:33|S|1|204.740000||
B|QQQ|20251120|14:24:33|S|5|589.028600||
B|QQQ|20251120|14:24:33|S|10|589.020000||
B|TQQQ|20251120|14:24:33|S|1|47.305000||
B|UVXY|20251120|14:24:33|S|200|64.180000||
B|VTI|20251120|14:24:33|S|75|321.730000||
B|VTI|20251120|14:24:33|S|100|321.730000||
B|ZM|20251120|14:24:33|S|1|79.000000||
B|ZS|20251120|14:24:33|S|2|279.888600||
B|AS|20251120|14:24:34|S|4|34.575000||
B|GDX|20251120|14:24:34|S|300|73.570000||
B|MELI|20251120|14:24:34|S|4|1910.051000||
B|MRNA|20251120|14:24:34|S|25|22.745000||
B|NOG|20251120|14:24:34|S|300|21.495000||
B|NOG|20251120|14:24:34|S|1600|21.500000||
B|QQQ|20251120|14:24:34|S|1|589.000000||
B|SCHD|20251120|14:24:34|S|2|26.700000||
B|SPY|20251120|14:24:34|S|30|655.539100||
B|SQQQ|20251120|14:24:34|S|50|79.688800||
B|TSLA|20251120|14:24:34|S|50|400.110000||
B|VRRM|20251120|14:24:34|S|700|20.905000||
B|APP|20251120|14:24:35|S|15|531.050000||
B|ARCO|20251120|14:24:35|S|80|7.208600||
B|BX|20251120|14:24:35|S|20|138.350000||
B|MRVL|20251120|14:24:35|S|25|77.769100||
B|SPY|20251120|14:24:35|S|80|655.540000||
B|AGIO|20251120|14:24:36|S|10|24.640000||
B|COIN|20251120|14:24:36|S|75|240.610000||
B|CPA|20251120|14:24:36|S|100|114.330000||
B|CPA|20251120|14:24:36|S|200|113.630000||
B|NFLX|20251120|14:24:36|S|3|106.358800||
B|SOXL|20251120|14:24:36|S|100|32.150000||
B|SPY|20251120|14:24:36|S|40|655.569100||
B|GLD|20251120|14:24:37|S|10|375.190000||
B|GOOGL|20251120|14:24:37|S|25|291.158300||
B|IONQ|20251120|14:24:37|S|111|42.570000||
B|KNF|20251120|14:24:37|S|20|70.060000||
B|MELI|20251120|14:24:37|S|3|1907.880000||
B|QQQ|20251120|14:24:37|S|100|589.020000||
B|RCAT|20251120|14:24:37|S|50|6.345000||
B|STK|20251120|14:24:37|S|100|34.060000||
B|ZS|20251120|14:24:37|S|120|279.783800||
B|GDX|20251120|14:24:38|S|300|73.581600||
B|MELI|20251120|14:24:38|S|1|1907.880000||
B|QQQ|20251120|14:24:38|S|100|589.000000||
B|SOFI|20251120|14:24:38|S|50|25.480000||
B|TSLA|20251120|14:24:38|S|40|400.150000||
B|APLD|20251120|14:24:39|S|240|22.410000||
B|APLD|20251120|14:24:39|S|2100|22.417300||
B|ETHU|20251120|14:24:39|S|50|52.960000||
B|PEP|20251120|14:24:39|S|4|145.600000||
B|PLTR|20251120|14:24:39|S|100|157.078000||
B|PLTR|20251120|14:24:39|S|187|157.030000||
B|QBTS|20251120|14:24:39|S|300|21.425300||
B|RDW|20251120|14:24:39|S|34|5.170000||
B|TX|20251120|14:24:39|S|82|35.570000||
B|UAMY|20251120|14:24:39|S|20|5.910000||
B|UPXI|20251120|14:24:39|S|300|2.550000||
B|WULF|20251120|14:24:39|S|505|12.050000||
B|MELI|20251120|14:24:40|S|1|1907.880000||
B|NFE|20251120|14:24:40|S|2000|1.435000||
B|SMLR|20251120|14:24:40|S|20|18.880000||
B|UPXI|20251120|14:24:40|S|1400|2.545000||
B|WULF|20251120|14:24:40|S|15|12.040000||
B|HSBC|20251120|14:24:41|S|2|67.900000||
B|NIO|20251120|14:24:41|S|1620|5.425000||
B|UPRO|20251120|14:24:41|S|370|103.815000||
B|V|20251120|14:24:41|S|25|325.980500||
B|AEHR|20251120|14:24:42|S|20|19.791700||
B|CCCX|20251120|14:24:42|S|200|13.320000||
B|DUOL|20251120|14:24:42|S|3|169.110000||
B|HAS|20251120|14:24:42|S|109|77.280000||
B|ITB|20251120|14:24:42|S|1600|93.630000||
B|NOG|20251120|14:24:42|S|700|21.495000||
B|IWM|20251120|14:24:43|S|1000|230.648600||
B|NVDA|20251120|14:24:43|S|40|181.919300||
B|TQQQ|20251120|14:24:43|S|1|47.285000||
B|TSLL|20251120|14:24:43|S|100|16.185000||
B|GDX|20251120|14:24:44|S|284|73.581500||
B|KD|20251120|14:24:44|S|2|23.568200||
B|PFE|20251120|14:24:44|S|100|24.426500||
B|SPY|20251120|14:24:44|S|40|655.439100||
B|TSLL|20251120|14:24:44|S|500|16.175000||
B|META|20251120|14:24:45|S|3|585.230000||
B|QQQI|20251120|14:24:45|S|100|52.425000||
B|SOXL|20251120|14:24:45|S|10|32.108600||
B|DDOG|20251120|14:24:46|S|3|160.370000||
B|IBIT|20251120|14:24:46|S|51|49.125000||
B|NKTR|20251120|14:24:46|S|100|56.080000||
B|NKTR|20251120|14:24:46|S|200|55.970000||
B|NVDA|20251120|14:24:46|S|1|181.879100||
B|TSLA|20251120|14:24:46|S|76|399.970000||
B|URA|20251120|14:24:46|S|26|42.790000||
B|MSTZ|20251120|14:24:47|S|359|13.920000||
B|NVDA|20251120|14:24:47|S|2|181.869000||
B|SOUN|20251120|14:24:47|S|5000|11.681500||
B|TQQQ|20251120|14:24:47|S|1|47.265000||
B|ZM|20251120|14:24:48|S|1|79.000000||
B|ABNB|20251120|14:24:49|S|50|111.290000||
B|GDX|20251120|14:24:49|S|295|73.591500||
B|TQQQ|20251120|14:24:49|S|100|47.255000||
B|UAMY|20251120|14:24:49|S|100|5.909300||
B|VTI|20251120|14:24:49|S|25|321.645000||
B|ZS|20251120|14:24:49|S|4|280.009300||
B|QQQ|20251120|14:24:50|S|16|588.830000||
B|USAR|20251120|14:24:50|S|300|12.445000||
B|WEN|20251120|14:24:50|S|500|7.910000||
B|CEPU|20251120|14:24:51|S|200|14.620000||
B|GOOGL|20251120|14:24:51|S|100|290.982700||
B|SPYI|20251120|14:24:51|S|100|51.136500||
B|TQQQ|20251120|14:24:51|S|1|47.245000||
B|JOBY|20251120|14:24:52|S|20|13.348600||
B|MELI|20251120|14:24:52|S|1|1908.150000||
B|QID|20251120|14:24:52|S|46|22.358400||
B|SOUN|20251120|14:24:52|S|30|11.675000||
B|MSTR|20251120|14:24:53|S|10|177.146500||
B|SOXS|20251120|14:24:53|S|26999|4.590000||
B|AMDL|20251120|14:24:54|S|10|15.380000||
B|FN|20251120|14:24:54|S|10|387.370000||
B|MELI|20251120|14:24:54|S|1|1907.940000||
B|MSTR|20251120|14:24:54|S|1|177.090000||
B|NVDA|20251120|14:24:54|S|5|181.755200||
B|PLTR|20251120|14:24:54|S|8|157.020000||
B|QBTS|20251120|14:24:54|S|39|21.400000||
B|YPF|20251120|14:24:54|S|90|37.398800||
B|YPF|20251120|14:24:54|S|150|37.398800||
B|YPF|20251120|14:24:54|S|150|37.420000||
B|BTDR|20251120|14:24:55|S|100|10.220000||
B|HIMS|20251120|14:24:55|S|1|34.540000||
B|SOC|20251120|14:24:55|S|520|4.510000||
B|TQQQ|20251120|14:24:55|S|400|47.225000||
B|ZM|20251120|14:24:55|S|1|79.000000||
B|GLD|20251120|14:24:56|S|10|375.300000||
B|MSTR|20251120|14:24:56|S|120|177.090000||
B|SPY|20251120|14:24:56|S|1|655.319100||
B|TSLA|20251120|14:24:56|S|80|399.880000||
B|CLS|20251120|14:24:57|S|35|287.780000||
B|KRE|20251120|14:24:57|S|600|59.545000||
B|AVGO|20251120|14:24:58|S|1|350.360000||
B|BITX|20251120|14:24:58|S|10|29.499300||
B|BULL|20251120|14:24:58|S|50|8.285000||
B|COIN|20251120|14:24:58|S|10|240.360000||
B|CRBG|20251120|14:24:58|S|31|27.800000||
B|JEPQ|20251120|14:24:58|S|1|56.083500||
B|TSLA|20251120|14:24:58|S|100|399.780000||
B|Z|20251120|14:24:58|S|100|67.498900||
B|COIN|20251120|14:24:59|S|1|240.390000||
B|CRM|20251120|14:24:59|S|1|225.280000||
B|GPRK|20251120|14:24:59|S|19|7.890000||
B|HL|20251120|14:24:59|S|50|13.355000||
B|MSTR|20251120|14:24:59|S|100|177.040000||
B|VOO|20251120|14:24:59|S|85|602.510000||
B|ABNB|20251120|14:25:00|S|17|111.260000||
B|SAP|20251120|14:25:00|S|15|235.730000||
B|SPY|20251120|14:25:00|S|40|655.328800||
B|BMNR|20251120|14:25:01|S|100|26.410000||
B|KLAC|20251120|14:25:01|S|3|1117.150000||
B|NFLX|20251120|14:25:01|S|21|106.321700||
B|PYPL|20251120|14:25:01|S|1|58.605000||
B|SPY|20251120|14:25:01|S|1|655.240000||
B|TSLA|20251120|14:25:01|S|140|399.850000||
B|YPF|20251120|14:25:01|S|100|37.440000||
B|NPT|20251120|14:25:02|E|2|3.240000||
B|NVDA|20251120|14:25:02|S|100|181.795000||
B|SPY|20251120|14:25:02|S|20|655.438800||
B|ZM|20251120|14:25:02|S|1|79.000000||
B|ABT|20251120|14:25:03|S|1|124.580000||
B|AMZN|20251120|14:25:03|S|100|218.868400||
B|AVGO|20251120|14:25:03|S|1|350.680000||
B|TSLA|20251120|14:25:03|S|600|400.080000||
B|AMD|20251120|14:25:04|S|5|209.670000||
B|GOOGL|20251120|14:25:04|S|100|290.940000||
B|IBKR|20251120|14:25:04|S|5|61.998300||
B|PIPR|20251120|14:25:04|S|8|316.110000||
B|RXRX|20251120|14:25:04|S|1300|3.845000||
B|SNDK|20251120|14:25:04|S|100|201.860000||
B|SOXL|20251120|14:25:04|E|1000|32.098200||
B|TQQQ|20251120|14:25:04|S|1|47.258600||
B|IREN|20251120|14:25:05|S|100|46.160000||
B|AMDY|20251120|14:25:06|S|5|7.825000||
B|DJT|20251120|14:25:06|S|33|10.306600||
B|DMLP|20251120|14:25:06|S|90|22.729000||
B|MELI|20251120|14:25:06|S|1|1909.091000||
B|MU|20251120|14:25:06|S|100|204.600000||
B|HOOD|20251120|14:25:07|S|45|107.700000||
B|QQQ|20251120|14:25:07|S|15|588.918500||
B|TSLA|20251120|14:25:07|S|1|400.015000||
B|PRO|20251120|14:25:08|S|40|23.105000||
B|AAL|20251120|14:25:09|S|10|12.360000||
B|AMD|20251120|14:25:09|S|40|209.650000||
B|GOOG|20251120|14:25:09|S|9|291.400000||
B|GOOG|20251120|14:25:09|S|100|291.400000||
B|HOOD|20251120|14:25:09|S|6|107.620000||
B|ON|20251120|14:25:09|S|100|45.400000||
B|AMD|20251120|14:25:10|S|30|209.740000||
B|CVNA|20251120|14:25:10|S|1|319.210000||
B|ZM|20251120|14:25:10|S|100|78.970000||
B|C|20251120|14:25:11|S|200|98.200000||
B|GOOG|20251120|14:25:11|S|77|291.398300||
B|ITRN|20251120|14:25:11|S|24|36.175000||
B|NVDA|20251120|14:25:11|S|20|181.845000||
B|ZS|20251120|14:25:11|S|40|279.735000||
B|ZS|20251120|14:25:12|S|40|279.970000||
B|NVDA|20251120|14:25:14|S|100|181.895000||
B|OSK|20251120|14:25:14|S|5|119.299000||
B|TQQQ|20251120|14:25:14|S|400|47.318600||
B|FTHI|20251120|14:25:15|S|8|23.138500||
B|GOOG|20251120|14:25:15|S|4|291.540000||
B|IBIT|20251120|14:25:15|S|700|49.149300||
B|MSTR|20251120|14:25:15|S|2|176.919500||
B|NAAS|20251120|14:25:15|S|20|3.530000||
B|NVDA|20251120|14:25:15|S|300|181.995000||
B|PLTR|20251120|14:25:15|S|45|157.441400||
B|TQQQ|20251120|14:25:15|S|500|47.337700||
B|VSAT|20251120|14:25:15|S|5|31.260000||
B|AMLX|20251120|14:25:16|S|5|13.710000||
B|GOOG|20251120|14:25:16|S|91|291.688000||
B|GOOGL|20251120|14:25:16|S|84|291.230000||
B|HIMU|20251120|14:25:16|S|72|49.190000||
B|MSTR|20251120|14:25:16|S|5|177.197500||
B|ZM|20251120|14:25:16|S|100|79.010000||
B|ZS|20251120|14:25:16|S|40|280.140000||
B|ADBE|20251120|14:25:17|S|3|314.800000||
B|BOXX|20251120|14:25:17|S|77|114.429200||
B|CNC|20251120|14:25:17|S|100|34.530000||
B|PSQ|20251120|14:25:17|S|7|31.767300||
B|TGT|20251120|14:25:17|S|3|84.060000||
B|TSLA|20251120|14:25:18|S|2|400.442900||
B|MSTR|20251120|14:25:19|S|40|177.115000||
B|NVDA|20251120|14:25:19|S|20|182.050400||
B|SPY|20251120|14:25:19|S|100|655.779100||
B|TSLA|20251120|14:25:19|S|20|400.450000||
B|VOO|20251120|14:25:19|S|1|602.950000||
B|IMUX|20251120|14:25:20|S|200|0.698000||
B|LCID|20251120|14:25:20|S|20|11.978600||
B|UBER|20251120|14:25:20|S|50|83.035200||
B|ZTS|20251120|14:25:20|S|100|116.540500||
B|C|20251120|14:25:21|S|55|98.270000||
B|GOOGL|20251120|14:25:21|S|80|291.175000||
B|IONZ|20251120|14:25:21|S|50|6.090000||
B|OKLO|20251120|14:25:21|S|66|92.140000||
B|LI|20251120|14:25:22|S|100|17.675000||
B|MELI|20251120|14:25:22|S|2|1909.091000||
B|NFE|20251120|14:25:22|S|300|1.420000||
B|PLTR|20251120|14:25:22|S|1|157.511700||
B|TQQQ|20251120|14:25:22|S|200|47.417700||
B|ZTS|20251120|14:25:22|S|100|116.540500||
B|C|20251120|14:25:23|S|142|98.280000||
B|GOOG|20251120|14:25:23|S|88|291.690000||
B|GOOGL|20251120|14:25:23|S|30|291.238300||
B|META|20251120|14:25:23|S|7|585.532900||
B|SVIX|20251120|14:25:23|S|200|17.065000||
B|MRNA|20251120|14:25:24|S|6|22.720000||
B|TSLA|20251120|14:25:24|S|100|400.549000||
B|TSLA|20251120|14:25:25|S|280|400.640000||
B|LAC|20251120|14:25:26|S|193|4.810700||
B|LI|20251120|14:25:26|S|100|17.675000||
B|ZM|20251120|14:25:26|S|92|79.020000||
B|AMD|20251120|14:25:27|S|44|210.240000||
B|PBR|20251120|14:25:27|S|21|12.833500||
B|QQQ|20251120|14:25:27|S|5|589.585000||
B|TSLA|20251120|14:25:27|S|50|400.790000||
B|AMDL|20251120|14:25:28|S|300|15.485000||
B|GOOG|20251120|14:25:28|S|88|291.798500||
B|PLTR|20251120|14:25:28|S|1|157.531700||
B|PLTR|20251120|14:25:28|S|200|157.590000||
B|QQQ|20251120|14:25:28|S|180|589.525000||
B|SOXL|20251120|14:25:28|S|200|32.278600||
B|TSLZ|20251120|14:25:28|S|15|15.830000||
B|XERS|20251120|14:25:28|S|19|6.860000||
B|OWL|20251120|14:25:29|S|100|13.825000||
B|VEEV|20251120|14:25:29|S|10|271.730000||
B|BWA|20251120|14:25:30|S|100|41.055000||
B|DUOL|20251120|14:25:30|S|5|169.150000||
B|IREN|20251120|14:25:30|S|235|46.310000||
B|LRCX|20251120|14:25:30|S|20|141.590000||
B|TSLA|20251120|14:25:30|S|3|400.650000||
B|AAPL|20251120|14:25:31|S|200|267.340000||
B|AAPL|20251120|14:25:31|S|200|267.340000||
B|MSTR|20251120|14:25:31|S|60|177.040000||
B|AMD|20251120|14:25:32|S|100|210.140000||
B|F|20251120|14:25:32|S|20|12.500000||
B|NVDA|20251120|14:25:32|S|10|182.211800||
B|XPEV|20251120|14:25:32|S|20|20.268600||
B|ZTS|20251120|14:25:32|S|100|116.590000||
B|AMD|20251120|14:25:33|S|10|210.150000||
B|AMD|20251120|14:25:33|S|350|210.160000||
B|C|20251120|14:25:33|S|64|98.290000||
B|GOOG|20251120|14:25:33|S|77|291.878300||
B|NVDA|20251120|14:25:33|S|200|182.265000||
B|NVDA|20251120|14:25:33|S|600|182.250000||
B|NVDA|20251120|14:25:33|S|1300|182.250000||
B|VRT|20251120|14:25:33|S|10|162.962800||
B|Z|20251120|14:25:33|S|100|67.496200||
B|LI|20251120|14:25:34|S|100|17.675000||
B|MSTR|20251120|14:25:34|S|10|177.289500||
B|MU|20251120|14:25:34|S|100|204.950000||
B|NVDA|20251120|14:25:34|S|8|182.320000||
B|USAR|20251120|14:25:34|S|10|12.468100||
B|VRT|20251120|14:25:34|S|50|163.110000||
B|C|20251120|14:25:35|S|16|98.340000||
B|CAMT|20251120|14:25:35|S|100|97.410000||
B|MNDR|20251120|14:25:35|S|25|2.708000||
B|UNH|20251120|14:25:35|S|154|311.610000||
B|AAPL|20251120|14:25:36|S|55|267.430000||
B|NVDA|20251120|14:25:36|S|100|182.385000||
B|Z|20251120|14:25:36|S|100|67.494900||
B|MA|20251120|14:25:37|S|10|536.350000||
B|MSTR|20251120|14:25:37|E|500|177.307500||
B|SOXL|20251120|14:25:37|S|50|32.357700||
B|SYM|20251120|14:25:37|S|100|54.390000||
B|ENPH|20251120|14:25:38|S|20|26.780000||
B|ETH|20251120|14:25:38|S|85|26.675000||
B|NVDA|20251120|14:25:38|S|200|182.430000||
B|PLTR|20251120|14:25:38|S|18|157.791700||
B|GOOG|20251120|14:25:39|S|200|292.060000||
B|ZS|20251120|14:25:39|S|40|280.500000||
B|C|20251120|14:25:40|S|14|98.360000||
B|MU|20251120|14:25:40|S|70|205.080000||
B|TSLA|20251120|14:25:40|S|80|401.170000||
B|NVDL|20251120|14:25:41|S|100|86.120000||
B|PLYM|20251120|14:25:41|S|138|22.010000||
B|TQQQ|20251120|14:25:41|S|15|47.515000||
B|AMAT|20251120|14:25:42|S|4|223.420000||
B|MELI|20251120|14:25:42|S|3|1909.091000||
B|MMM|20251120|14:25:42|S|5|164.919500||
B|PLTR|20251120|14:25:42|S|1|157.810500||
B|QQQ|20251120|14:25:42|S|200|589.928500||
B|BE|20251120|14:25:43|S|1|98.180000||
B|BE|20251120|14:25:43|S|300|98.130000||
B|CMG|20251120|14:25:43|S|10|30.716700||
B|RDDT|20251120|14:25:43|S|142|183.070000||
B|BE|20251120|14:25:44|S|200|98.030000||
B|MITK|20251120|14:25:44|S|500|8.790000||
B|QQQ|20251120|14:25:44|S|50|589.935300||
B|SMCZ|20251120|14:25:44|S|651|6.810000||
B|ADBE|20251120|14:25:45|S|3|315.020000||
B|APLD|20251120|14:25:45|S|10|22.515000||
B|BE|20251120|14:25:45|S|350|98.060000||
B|KGC|20251120|14:25:45|S|656|24.445000||
B|KO|20251120|14:25:45|S|200|71.278500||
B|NVDA|20251120|14:25:45|S|50|182.471000||
B|SNDK|20251120|14:25:45|S|1|203.030000||
B|CIFR|20251120|14:25:46|S|100|15.047700||
B|HOOD|20251120|14:25:46|S|400|108.100000||
B|PLTR|20251120|14:25:46|S|1|157.808300||
B|SLV|20251120|14:25:46|S|100|46.050000||
B|DASH|20251120|14:25:47|S|10|190.020000||
B|MIGI|20251120|14:25:47|E|1|0.358000||
B|TSLA|20251120|14:25:47|S|72|401.140000||
B|TSLA|20251120|14:25:47|S|460|401.150000||
B|BE|20251120|14:25:48|S|75|98.060000||
B|IOSP|20251120|14:25:48|S|49|70.485000||
B|SMH|20251120|14:25:48|S|1|328.890000||
B|SMH|20251120|14:25:48|S|50|328.865000||
B|SNEX|20251120|14:25:48|S|4|84.320000||
B|XBI|20251120|14:25:48|S|100|114.440000||
B|AMD|20251120|14:25:49|S|2|210.380000||
B|BTC|20251120|14:25:49|S|100|38.388100||
B|PLTR|20251120|14:25:49|S|41|157.800000||
B|SBLK|20251120|14:25:49|S|6|18.968400||
B|MU|20251120|14:25:50|S|50|205.110000||
B|RIG|20251120|14:25:50|S|2978|3.907500||
B|SLNO|20251120|14:25:50|S|16|45.200000||
B|TQQQ|20251120|14:25:51|S|400|47.568600||
B|VXX|20251120|14:25:51|S|298|38.544900||
B|CIFR|20251120|14:25:52|S|300|15.070000||
B|IBIT|20251120|14:25:52|S|25|49.205000||
B|PLTR|20251120|14:25:52|S|9|157.890000||
B|PLTR|20251120|14:25:52|S|100|157.898000||
B|PLTR|20251120|14:25:52|S|200|157.900000||
B|APLD|20251120|14:25:53|S|100|22.550000||
B|ARM|20251120|14:25:53|S|200|134.550000||
B|DASH|20251120|14:25:53|S|173|190.090000||
B|IGV|20251120|14:25:53|S|18|101.610000||
B|VTI|20251120|14:25:53|S|1|322.071000||
B|ASTS|20251120|14:25:54|S|28|53.690000||
B|CRNC|20251120|14:25:54|S|2|10.555000||
B|IONQ|20251120|14:25:54|S|1|42.638800||
B|TQQQ|20251120|14:25:54|S|1200|47.548500||
B|YMM|20251120|14:25:54|S|20|10.288500||
B|EIRL|20251120|14:25:55|S|172|67.139700||
B|MELI|20251120|14:25:55|S|1|1909.991000||
B|SCHG|20251120|14:25:55|S|1|31.398500||
B|SNDK|20251120|14:25:55|S|3|203.150000||
B|XPEV|20251120|14:25:55|S|250|20.275000||
B|BITX|20251120|14:25:56|S|500|29.619200||
B|QQQ|20251120|14:25:56|S|20|590.085000||
B|TSLA|20251120|14:25:56|S|100|401.160000||
B|UBER|20251120|14:25:56|S|4|83.200000||
B|COIN|20251120|14:25:57|S|1|241.180000||
B|NET|20251120|14:25:57|S|25|192.280000||
B|PAGS|20251120|14:25:57|S|7|9.485000||
B|PYPL|20251120|14:25:57|S|3|58.726700||
B|VIXY|20251120|14:25:57|S|25|37.450000||
B|PHYS|20251120|14:25:58|S|200|31.170000||
B|PHYS|20251120|14:25:58|S|557|31.168800||
B|PLTR|20251120|14:25:58|S|100|157.870000||
B|TNA|20251120|14:25:58|S|400|38.116500||
B|GFR|20251120|14:25:59|S|400|5.360000||
B|HOOD|20251120|14:25:59|S|100|108.208000||
B|LITE|20251120|14:25:59|S|4|242.160000||
B|NOBL|20251120|14:25:59|S|5|101.686500||
B|NVDA|20251120|14:25:59|S|100|182.540000||
B|PLTR|20251120|14:25:59|S|20|157.948000||
B|ZS|20251120|14:25:59|S|3|280.072900||
B|NVDA|20251120|14:26:00|S|45|182.541000||
B|TCOM|20251120|14:26:00|S|2|70.010000||
B|UAMY|20251120|14:26:00|S|50|5.917300||
B|CRCL|20251120|14:26:01|S|77|66.947300||
B|GFI|20251120|14:26:01|S|60|38.110000||
B|TSLA|20251120|14:26:01|S|50|401.280000||
B|FOXF|20251120|14:26:02|S|20|13.405000||
B|TSLA|20251120|14:26:02|S|30|401.208100||
B|Z|20251120|14:26:02|S|8|67.494000||
B|Z|20251120|14:26:02|S|10|67.494000||
B|ANVS|20251120|14:26:03|S|800|3.790000||
B|FCX|20251120|14:26:03|S|9|39.645000||
B|PLTR|20251120|14:26:03|S|50|157.888300||
B|QCOM|20251120|14:26:03|S|20|161.980000||
B|SOXL|20251120|14:26:03|S|62|32.425000||
B|SOXL|20251120|14:26:03|S|1000|32.428600||
B|AMAT|20251120|14:26:04|S|4|223.327500||
B|AMGN|20251120|14:26:04|S|3|337.730000||
B|ARE|20251120|14:26:04|S|100|49.228000||
B|F|20251120|14:26:04|S|20|12.515000||
B|OKE|20251120|14:26:04|S|108|69.520000||
B|PLTR|20251120|14:26:04|S|150|157.840000||
B|NIO|20251120|14:26:05|S|3286|5.425000||
B|SATS|20251120|14:26:05|S|40|68.120000||
B|CRWV|20251120|14:26:06|S|150|72.845000||
B|CSIQ|20251120|14:26:06|S|1|22.058600||
B|DFDV|20251120|14:26:06|S|100|6.960000||
B|HOOD|20251120|14:26:06|S|200|108.030000||
B|MU|20251120|14:26:06|S|1|204.865000||
B|NVDA|20251120|14:26:06|S|50|182.252000||
B|PLTR|20251120|14:26:06|S|5|157.698500||
B|PLTR|20251120|14:26:06|S|100|157.642000||
B|PLTR|20251120|14:26:06|S|335|157.640000||
B|QTOP|20251120|14:26:06|S|20|30.660000||
B|AMD|20251120|14:26:07|S|10|210.240000||
B|BTG|20251120|14:26:07|S|9022|3.817500||
B|MSTR|20251120|14:26:07|S|600|177.365000||
B|REVG|20251120|14:26:07|S|150|49.180000||
B|AMD|20251120|14:26:08|S|4|210.240000||
B|BTU|20251120|14:26:08|S|100|26.055000||
B|HYG|20251120|14:26:08|S|384|80.196500||
B|LITE|20251120|14:26:08|S|20|241.510000||
B|LITE|20251120|14:26:08|S|30|241.430000||
B|SBLK|20251120|14:26:08|S|6|18.969100||
B|NFLX|20251120|14:26:09|S|10|106.419100||
B|PLTR|20251120|14:26:09|S|2|157.575000||
B|PLTR|20251120|14:26:09|S|100|157.590000||
B|PLTR|20251120|14:26:09|S|200|157.588200||
B|ENB|20251120|14:26:10|S|16|48.210000||
B|QQQ|20251120|14:26:10|S|95|589.590000||
B|BNDX|20251120|14:26:11|S|30|49.440000||
B|CRCL|20251120|14:26:11|S|100|66.880000||
B|ET|20251120|14:26:11|S|580|16.555000||
B|HOOD|20251120|14:26:11|S|200|107.950000||
B|SMCI|20251120|14:26:11|S|1|32.127000||
B|ET|20251120|14:26:12|S|420|16.555000||
B|GOOGL|20251120|14:26:12|S|5|291.815000||
B|IVP|20251120|14:26:12|S|250|0.138000||
B|LAES|20251120|14:26:12|S|5000|3.741500||
B|SLAB|20251120|14:26:12|S|10|116.790000||
B|UPXI|20251120|14:26:12|S|196|2.565000||
B|AAPL|20251120|14:26:13|S|72|267.425000||
B|AAPL|20251120|14:26:13|S|200|267.430000||
B|AMD|20251120|14:26:13|S|15|210.210000||
B|ETHU|20251120|14:26:13|S|800|53.250000||
B|HOOD|20251120|14:26:13|S|53|108.000000||
B|PLTR|20251120|14:26:13|S|5|157.618300||
B|TSLA|20251120|14:26:13|S|50|400.890000||
B|CONL|20251120|14:26:14|S|296|17.368000||
B|PLTR|20251120|14:26:14|S|10|157.601500||
B|ZS|20251120|14:26:14|S|20|280.150000||
B|ABBV|20251120|14:26:15|S|4|229.730000||
B|BRK/B|20251120|14:26:15|S|10|504.180000||
B|SKYY|20251120|14:26:15|S|10|124.880000||
B|VEEV|20251120|14:26:15|S|40|271.450000||
B|VEEV|20251120|14:26:15|S|100|271.390000||
B|VEEV|20251120|14:26:15|S|600|271.440000||
B|MRVL|20251120|14:26:16|S|5|77.868500||
B|AAPL|20251120|14:26:17|S|207|267.435000||
B|HOOD|20251120|14:26:17|S|200|107.990000||
B|CF|20251120|14:26:18|S|200|77.370000||
B|OGN|20251120|14:26:18|S|4|7.095000||
B|SNDK|20251120|14:26:18|S|2|202.190000||
B|SOXL|20251120|14:26:18|S|2|32.268500||
B|SOXL|20251120|14:26:18|S|150|32.268800||
B|URTY|20251120|14:26:18|S|100|44.500000||
B|USD|20251120|14:26:18|S|66|49.025700||
B|AEM|20251120|14:26:19|S|2|160.950000||
B|ASML|20251120|14:26:19|S|13|988.530000||
B|AVGO|20251120|14:26:19|S|1|351.481600||
B|HOOD|20251120|14:26:19|S|29|107.950000||
B|HOOD|20251120|14:26:19|S|29|107.980000||
B|MHO|20251120|14:26:19|S|200|123.670000||
B|MSA|20251120|14:26:20|S|100|154.700000||
B|PAGS|20251120|14:26:20|S|33|9.475000||
B|PLTR|20251120|14:26:20|S|151|157.670000||
B|TECS|20251120|14:26:20|S|10|20.420000||
B|IRE|20251120|14:26:21|S|100|10.630000||
B|MELI|20251120|14:26:21|S|2|1909.310000||
B|PAGS|20251120|14:26:21|S|95|9.470000||
B|QQQ|20251120|14:26:21|S|40|589.818800||
B|REXR|20251120|14:26:21|S|100|40.450000||
B|TTEC|20251120|14:26:21|S|20|2.720000||
B|MNDR|20251120|14:26:22|S|100|2.690000||
B|MSTX|20251120|14:26:22|S|100|5.670000||
B|NOW|20251120|14:26:22|S|3|805.489500||
B|ZM|20251120|14:26:22|S|1|79.020000||
B|ZM|20251120|14:26:22|S|25|79.020000||
B|ZM|20251120|14:26:22|S|100|79.030000||
B|AAPL|20251120|14:26:23|S|100|267.421100||
B|PHK|20251120|14:26:23|S|300|4.765000||
B|PLTR|20251120|14:26:23|S|385|157.640000||
B|USOY|20251120|14:26:23|S|10|6.884900||
B|ALNT|20251120|14:26:24|S|7|48.920000||
B|GDX|20251120|14:26:24|S|2|73.646500||
B|GGAL|20251120|14:26:24|S|100|48.920000||
B|GOOG|20251120|14:26:24|S|40|292.397800||
B|LRMR|20251120|14:26:24|S|234|3.375600||
B|NVDA|20251120|14:26:24|S|100|182.380000||
B|ZM|20251120|14:26:24|S|6|79.050000||
B|AAPL|20251120|14:26:25|S|100|267.470000||
B|HIMS|20251120|14:26:25|S|500|34.670000||
B|HIMS|20251120|14:26:25|S|3012|34.670000||
B|HOOD|20251120|14:26:25|S|75|108.020000||
B|UAMY|20251120|14:26:25|S|100|5.909300||
B|ZM|20251120|14:26:25|S|55|79.050000||
B|EPR|20251120|14:26:26|S|19|51.400000||
B|FLO|20251120|14:26:26|S|2|10.487800||
B|GOOG|20251120|14:26:26|S|20|292.380000||
B|GOOG|20251120|14:26:26|S|200|292.377900||
B|MSFT|20251120|14:26:26|S|40|479.600000||
B|AAPL|20251120|14:26:27|S|100|267.460000||
B|MU|20251120|14:26:27|S|7|204.960000||
B|NVDA|20251120|14:26:27|S|150|182.402300||
B|UBER|20251120|14:26:27|S|15|83.155000||
B|AVGO|20251120|14:26:29|S|8|351.535000||
B|DUK|20251120|14:26:29|S|21|122.448400||
B|FSM|20251120|14:26:29|S|50|8.135000||
B|SMR|20251120|14:26:29|S|50|19.260000||
B|TSLA|20251120|14:26:29|S|100|401.300000||
B|TSLA|20251120|14:26:29|S|200|401.320000||
B|TEM|20251120|14:26:30|S|100|66.300000||
B|CLOV|20251120|14:26:31|S|100|2.240000||
B|CLS|20251120|14:26:31|S|4|289.250000||
B|MELI|20251120|14:26:31|S|2|1909.981000||
B|SUN|20251120|14:26:31|S|30|54.310000||
B|AA|20251120|14:26:32|S|1873|36.061000||
B|HOOD|20251120|14:26:32|S|173|108.030000||
B|PLTR|20251120|14:26:32|S|100|157.761700||
B|PLTR|20251120|14:26:32|S|290|157.770000||
B|SMLR|20251120|14:26:32|S|16|18.770000||
B|CRCL|20251120|14:26:33|S|600|67.035000||
B|MELI|20251120|14:26:33|S|1|1909.480000||
B|QQQ|20251120|14:26:33|S|2|589.760000||
B|TSLA|20251120|14:26:33|S|50|401.170000||
B|AMD|20251120|14:26:34|S|70|210.160000||
B|LAC|20251120|14:26:34|S|1470|4.819300||
B|NBIS|20251120|14:26:34|S|3|88.415000||
B|PLTR|20251120|14:26:34|S|135|157.700000||
B|TQQQ|20251120|14:26:34|S|20|47.485000||
B|ABNB|20251120|14:26:35|S|1|111.557800||
B|PLTR|20251120|14:26:35|S|99|157.700000||
B|SNDK|20251120|14:26:35|S|50|202.330000||
B|SNDK|20251120|14:26:35|S|50|202.400000||
B|TSM|20251120|14:26:35|S|50|279.530000||
B|TSM|20251120|14:26:35|S|200|279.570000||
B|AMZN|20251120|14:26:36|S|35|219.145000||
B|NVDA|20251120|14:26:36|S|100|182.281000||
B|ASTS|20251120|14:26:37|S|100|53.710000||
B|ASTS|20251120|14:26:37|S|100|53.720000||
B|SPXC|20251120|14:26:37|S|5|201.950000||
B|BRK/B|20251120|14:26:38|S|1|504.201000||
B|CL|20251120|14:26:38|S|1|78.810000||
B|AMZN|20251120|14:26:39|S|100|219.150000||
B|CF|20251120|14:26:39|S|100|77.550000||
B|CF|20251120|14:26:39|S|100|77.560000||
B|PLTR|20251120|14:26:39|S|4|157.720000||
B|SVXY|20251120|14:26:39|S|20|46.140000||
B|VOO|20251120|14:26:39|S|1|603.238600||
B|CRWD|20251120|14:26:40|S|10|503.700000||
B|GOOGL|20251120|14:26:40|S|6|291.910000||
B|ONDS|20251120|14:26:41|S|15|6.449300||
B|PLTR|20251120|14:26:41|S|10|157.769500||
B|PLTR|20251120|14:26:41|S|13|157.769500||
B|QLD|20251120|14:26:41|S|200|65.339100||
B|ACGL|20251120|14:26:42|S|1|91.501000||
B|FAST|20251120|14:26:42|S|5|39.195000||
B|INCY|20251120|14:26:42|S|100|101.770000||
B|INCY|20251120|14:26:42|S|100|101.777600||
B|ARQQ|20251120|14:26:44|S|3|25.250000||
B|COIN|20251120|14:26:44|S|2|241.610000||
B|IBIT|20251120|14:26:44|S|60|49.240000||
B|IBIT|20251120|14:26:44|S|140|49.235000||
B|MELI|20251120|14:26:44|S|1|1909.495000||
B|TSCO|20251120|14:26:44|S|5|53.006400||
B|HOOD|20251120|14:26:45|S|50|108.100000||
B|PLTR|20251120|14:26:45|S|400|157.821900||
B|SGBX|20251120|14:26:45|S|1000|5.865000||
B|KLAR|20251120|14:26:46|S|50|28.428500||
B|GME|20251120|14:26:47|S|3|20.105000||
B|GOOG|20251120|14:26:47|S|800|292.540000||
B|IREN|20251120|14:26:47|S|100|46.560000||
B|LI|20251120|14:26:47|S|100|17.685000||
B|QQQ|20251120|14:26:47|S|100|589.929000||
B|TSLA|20251120|14:26:47|S|100|401.210000||
B|ADBE|20251120|14:26:48|S|1|314.950000||
B|AMD|20251120|14:26:48|S|200|210.270000||
B|PLTR|20251120|14:26:48|S|100|157.821700||
B|SHOP|20251120|14:26:48|S|1|146.010500||
B|QCOM|20251120|14:26:49|S|1|161.805000||
B|SBLK|20251120|14:26:49|S|93|18.970000||
B|SNDK|20251120|14:26:49|S|1|202.370000||
B|USMV|20251120|14:26:49|S|300|92.935500||
B|ZM|20251120|14:26:49|S|100|79.065000||
B|CCJ|20251120|14:26:50|S|40|83.210000||
B|GFS|20251120|14:26:50|S|50|32.280000||
B|GH|20251120|14:26:50|S|2|102.220000||
B|PLTR|20251120|14:26:50|S|100|157.830000||
B|TSLA|20251120|14:26:50|S|50|401.260000||
B|TSLA|20251120|14:26:50|S|82|401.250000||
B|Z|20251120|14:26:50|S|100|67.470000||
B|Z|20251120|14:26:50|S|200|67.470000||
B|HON|20251120|14:26:51|S|19|187.551500||
B|NVO|20251120|14:26:51|S|12|47.935000||
B|SOUN|20251120|14:26:51|S|1000|11.740000||
B|CSCO|20251120|14:26:52|S|6|76.153400||
B|AGRO|20251120|14:26:53|S|500|7.975000||
B|AGRO|20251120|14:26:53|S|600|7.965000||
B|BXMX|20251120|14:26:53|S|10|13.954500||
B|CRCL|20251120|14:26:53|S|200|67.090000||
B|FCFS|20251120|14:26:53|S|7|150.090000||
B|GOOG|20251120|14:26:53|S|3|292.550000||
B|HL|20251120|14:26:53|S|209|13.395000||
B|KEYS|20251120|14:26:53|S|6|171.580000||
B|PLTR|20251120|14:26:53|S|300|157.791800||
B|SOXL|20251120|14:26:53|S|100|32.308500||
B|AGRO|20251120|14:26:54|S|240|7.970000||
B|AGRO|20251120|14:26:54|S|400|7.975000||
B|ASPI|20251120|14:26:54|S|100|6.805000||
B|CF|20251120|14:26:54|S|100|77.640000||
B|DELL|20251120|14:26:54|S|2|118.350000||
B|FRMI|20251120|14:26:54|S|100|15.640000||
B|MSTR|20251120|14:26:54|S|195|178.005000||
B|LI|20251120|14:26:55|S|100|17.680000||
B|META|20251120|14:26:55|S|2|585.580000||
B|UAMY|20251120|14:26:55|S|100|5.919300||
B|XPEV|20251120|14:26:55|S|10|20.273500||
B|NFLX|20251120|14:26:56|S|10|106.457000||
B|PYPL|20251120|14:26:56|S|1|58.736700||
B|ZS|20251120|14:26:56|S|2|280.080700||
B|BMNR|20251120|14:26:57|S|183|26.598500||
B|CF|20251120|14:26:57|S|100|77.640000||
B|GOOGL|20251120|14:26:57|S|20|292.068300||
B|USAR|20251120|14:26:57|S|100|12.500000||
B|AAPL|20251120|14:26:58|S|100|267.430000||
B|AAPL|20251120|14:26:58|S|227|267.420000||
B|HMY|20251120|14:26:58|S|4|16.248800||
B|JPM|20251120|14:26:58|S|30|301.470000||
B|QBTS|20251120|14:26:58|S|200|21.450000||
B|SKYT|20251120|14:26:58|S|60|14.150000||
B|LI|20251120|14:26:59|S|100|17.680000||
B|SOXS|20251120|14:26:59|S|1|4.570000||
B|CF|20251120|14:27:00|S|100|77.640000||
B|SOXL|20251120|14:27:00|S|50|32.307700||
B|ZM|20251120|14:27:00|S|30|79.050000||
B|AMD|20251120|14:27:01|S|200|210.240000||
B|ASTS|20251120|14:27:01|S|31|53.760000||
B|ASTS|20251120|14:27:01|S|31|53.770000||
B|MU|20251120|14:27:01|S|250|205.000000||
B|ONDS|20251120|14:27:01|S|1000|6.459300||
B|PGNY|20251120|14:27:01|S|5|24.842500||
B|SNDK|20251120|14:27:01|S|15|202.320000||
B|AMD|20251120|14:27:02|S|1|210.320000||
B|ASML|20251120|14:27:02|S|9|988.950000||
B|ZM|20251120|14:27:02|S|100|79.080000||
B|AAPL|20251120|14:27:03|S|9|267.470000||
B|AAPL|20251120|14:27:03|S|100|267.472200||
B|ANF|20251120|14:27:03|S|45|67.290000||
B|ANF|20251120|14:27:03|S|100|67.290000||
B|AROC|20251120|14:27:03|S|1|23.220000||
B|CF|20251120|14:27:03|S|100|77.630000||
B|GOOG|20251120|14:27:03|S|100|292.600000||
B|IREN|20251120|14:27:03|S|100|46.590000||
B|MELI|20251120|14:27:03|S|5|1909.981000||
B|TIP|20251120|14:27:03|S|1|110.758500||
B|VGT|20251120|14:27:03|S|8|722.270000||
B|ETHA|20251120|14:27:04|S|730|21.428700||
B|ETHA|20251120|14:27:04|S|2400|21.430000||
B|HXL|20251120|14:27:04|S|1|70.862000||
B|OPEN|20251120|14:27:04|S|100|6.385000||
B|SVXY|20251120|14:27:04|S|10|46.165000||
B|JXN|20251120|14:27:05|S|100|91.440000||
B|NKE|20251120|14:27:05|S|50|62.090000||
B|RGTI|20251120|14:27:05|S|10|23.700000||
B|SNDK|20251120|14:27:05|S|2|202.250000||
B|TER|20251120|14:27:05|S|10|158.500000||
B|CF|20251120|14:27:06|S|100|77.640000||
B|ETH|20251120|14:27:06|S|563|26.725000||
B|ETH|20251120|14:27:06|S|1200|26.725000||
B|NVTS|20251120|14:27:06|S|100|7.758600||
B|QQQ|20251120|14:27:06|S|36|589.920000||
B|SPDW|20251120|14:27:07|S|285|42.187500||
B|ADBE|20251120|14:27:08|S|1|315.185000||
B|BMNR|20251120|14:27:08|S|5|26.635400||
B|BOTZ|20251120|14:27:08|S|50|33.286500||
B|ECL|20251120|14:27:08|S|2|262.000000||
B|FN|20251120|14:27:08|S|1|388.740000||
B|IWM|20251120|14:27:09|S|1|230.983500||
B|NVDA|20251120|14:27:09|S|300|182.423500||
B|PHK|20251120|14:27:09|S|100|4.775000||
B|QBTS|20251120|14:27:09|S|25|21.464700||
B|STNE|20251120|14:27:09|S|1|15.140000||
B|SNDK|20251120|14:27:10|S|2|202.370000||
B|AAPL|20251120|14:27:11|S|100|267.451400||
B|NVDA|20251120|14:27:11|S|17|182.423000||
B|PLTR|20251120|14:27:11|S|335|157.890000||
B|SVXY|20251120|14:27:11|S|10|46.195000||
B|ASTS|20251120|14:27:12|S|100|53.720000||
B|CF|20251120|14:27:12|S|200|77.640000||
B|NVDA|20251120|14:27:12|S|1|182.438800||
B|NIO|20251120|14:27:13|S|30|5.430000||
B|NVDA|20251120|14:27:13|S|100|182.575000||
B|PLTD|20251120|14:27:13|S|1448|7.528300||
B|PLTR|20251120|14:27:13|S|300|157.930000||
B|UAMY|20251120|14:27:13|S|100|5.919300||
B|AAPL|20251120|14:27:14|S|177|267.530000||
B|EUFN|20251120|14:27:14|S|25|33.169500||
B|GOOGL|20251120|14:27:14|S|83|292.158500||
B|NTSX|20251120|14:27:14|S|6|53.149400||
B|PLTR|20251120|14:27:14|S|300|158.030000||
B|NVDA|20251120|14:27:15|S|20|182.620000||
B|NVDA|20251120|14:27:15|S|50|182.608500||
B|NVDA|20251120|14:27:15|S|100|182.620000||
B|OR|20251120|14:27:15|S|54|32.530000||
B|RGTI|20251120|14:27:15|S|50|23.746500||
B|CRNC|20251120|14:27:16|S|200|10.485000||
B|GOOG|20251120|14:27:16|S|46|292.678200||
B|GOOG|20251120|14:27:16|S|47|292.680000||
B|NVDA|20251120|14:27:16|S|100|182.629000||
B|PLTR|20251120|14:27:16|S|102|158.040000||
B|SPSM|20251120|14:27:16|S|100|43.945000||
B|USAR|20251120|14:27:16|S|800|12.509100||
B|ALLO|20251120|14:27:17|S|300|1.260000||
B|FBL|20251120|14:27:17|S|100|26.610000||
B|LMND|20251120|14:27:17|S|100|70.380000||
B|LMND|20251120|14:27:17|S|800|70.350000||
B|MUA|20251120|14:27:17|S|100|10.500000||
B|NVDA|20251120|14:27:17|S|1|182.698800||
B|NVDA|20251120|14:27:17|S|50|182.689100||
B|NVDA|20251120|14:27:17|S|100|182.681000||
B|NVDA|20251120|14:27:17|S|100|182.687000||
B|NVDA|20251120|14:27:17|S|100|182.689100||
B|TMUS|20251120|14:27:17|S|100|210.472000||
B|TQQQ|20251120|14:27:17|S|50|47.627600||
B|CF|20251120|14:27:18|S|200|77.650000||
B|ETHA|20251120|14:27:18|S|1|21.455000||
B|MTEN|20251120|14:27:18|S|100|1.640000||
B|NVDA|20251120|14:27:18|S|81|182.700000||
B|TQQQ|20251120|14:27:18|S|60|47.640000||
B|TSLA|20251120|14:27:18|S|6|401.842400||
B|TSLA|20251120|14:27:18|S|100|401.900000||
B|ZM|20251120|14:27:18|S|68|79.110000||
B|ASTS|20251120|14:27:19|S|1|53.800000||
B|EEM|20251120|14:27:19|S|155|53.385000||
B|GOOGL|20251120|14:27:19|S|46|292.430000||
B|MCHP|20251120|14:27:19|S|369|49.380000||
B|NVDA|20251120|14:27:19|S|50|182.723100||
B|NVDA|20251120|14:27:19|S|100|182.750000||
B|TQQQ|20251120|14:27:19|S|10|47.697600||
B|TQQQ|20251120|14:27:19|S|19|47.688800||
B|TSLA|20251120|14:27:19|S|20|402.070000||
B|XLF|20251120|14:27:19|S|500|51.430000||
B|Z|20251120|14:27:19|S|100|67.540000||
B|BLMZ|20251120|14:27:20|E|1|0.087000||
B|CHKP|20251120|14:27:20|S|12|183.680000||
B|CRWV|20251120|14:27:20|S|10|73.170000||
B|TQQQ|20251120|14:27:20|S|500|47.685500||
B|TSLA|20251120|14:27:20|S|300|402.140000||
B|Z|20251120|14:27:20|S|200|67.493400||
B|ZM|20251120|14:27:20|S|50|79.110000||
B|ZS|20251120|14:27:20|S|3|280.490000||
B|NFE|20251120|14:27:21|S|128|1.415000||
B|NVDA|20251120|14:27:21|S|160|182.740000||
B|SPY|20251120|14:27:21|S|40|656.824600||
B|AAPL|20251120|14:27:22|S|100|267.652900||
B|CRVL|20251120|14:27:22|S|55|72.580000||
B|HOOD|20251120|14:27:22|S|100|108.450000||
B|PLTR|20251120|14:27:22|S|111|158.155000||
B|TQQQ|20251120|14:27:22|S|200|47.688600||
B|ALNY|20251120|14:27:23|S|30|449.190000||
B|BE|20251120|14:27:23|S|120|98.135900||
B|BIDU|20251120|14:27:23|S|100|111.520000||
B|IREN|20251120|14:27:23|S|700|46.830000||
B|NRG|20251120|14:27:23|S|40|164.240000||
B|ZM|20251120|14:27:23|S|51|79.110000||
B|CRWV|20251120|14:27:24|S|5|73.172000||
B|PBR|20251120|14:27:24|S|36|12.840000||
B|PBR|20251120|14:27:24|S|52|12.840000||
B|SPY|20251120|14:27:24|S|21|656.900900||
B|CRWV|20251120|14:27:25|S|320|73.170000||
B|CRWV|20251120|14:27:25|S|1480|73.170000||
B|IBM|20251120|14:27:25|S|40|293.250000||
B|IREN|20251120|14:27:25|S|100|46.860000||
B|ON|20251120|14:27:25|S|100|45.610000||
B|QQQ|20251120|14:27:25|S|700|590.536200||
B|ZTS|20251120|14:27:25|S|100|116.594900||
B|AMZN|20251120|14:27:26|S|1|219.424000||
B|BABA|20251120|14:27:26|S|1|154.820000||
B|CRCL|20251120|14:27:26|S|20|67.250000||
B|CRWV|20251120|14:27:26|S|2|73.170000||
B|GOOG|20251120|14:27:26|S|100|292.817700||
B|SBLK|20251120|14:27:26|S|7|18.995100||
B|TSLA|20251120|14:27:26|S|120|401.880000||
B|ZTS|20251120|14:27:26|S|8|116.595600||
B|AMZN|20251120|14:27:27|S|5|219.430000||
B|CF|20251120|14:27:27|S|200|77.660000||
B|IRE|20251120|14:27:27|S|100|10.760000||
B|SLV|20251120|14:27:27|S|200|46.115000||
B|META|20251120|14:27:28|S|40|586.410000||
B|MNDR|20251120|14:27:28|S|1|2.755000||
B|MSTR|20251120|14:27:28|S|85|178.300000||
B|NVDA|20251120|14:27:28|S|5|182.693600||
B|NVDA|20251120|14:27:28|S|45|182.646800||
B|QQQ|20251120|14:27:28|S|8|590.498600||
B|SOLZ|20251120|14:27:28|S|100|13.820000||
B|TNA|20251120|14:27:28|S|100|38.170000||
B|NVDA|20251120|14:27:29|S|100|182.685000||
B|PLTR|20251120|14:27:29|S|40|158.130000||
B|TNA|20251120|14:27:29|S|100|38.195000||
B|TNA|20251120|14:27:29|S|400|38.195000||
B|VRT|20251120|14:27:29|S|2|163.390000||
B|WELL|20251120|14:27:29|S|15|201.030000||
B|Z|20251120|14:27:29|S|32|67.530000||
B|CSCO|20251120|14:27:30|S|17|76.203400||
B|ENS|20251120|14:27:30|S|28|132.600000||
B|GOOG|20251120|14:27:30|S|9|292.870000||
B|HOOD|20251120|14:27:30|S|128|108.420000||
B|KEYS|20251120|14:27:30|S|15|171.780000||
B|MSTR|20251120|14:27:30|S|6|178.230000||
B|PLTR|20251120|14:27:30|S|32|158.155000||
B|SNDK|20251120|14:27:30|S|5|202.940000||
B|VOO|20251120|14:27:30|S|1|603.920500||
B|ISBA|20251120|14:27:31|S|100|40.980000||
B|OKLO|20251120|14:27:31|S|100|92.900000||
B|BE|20251120|14:27:32|S|100|98.240000||
B|GOOGL|20251120|14:27:32|S|50|292.430000||
B|GOOGL|20251120|14:27:32|S|76|292.430000||
B|QQQ|20251120|14:27:32|S|10|590.560600||
B|BE|20251120|14:27:33|S|100|98.240000||
B|NFLX|20251120|14:27:33|S|27|106.538800||
B|AMD|20251120|14:27:34|S|4|210.680000||
B|AMD|20251120|14:27:34|S|100|210.680000||
B|ARCC|20251120|14:27:34|S|15|19.575000||
B|ARM|20251120|14:27:34|S|2|134.710000||
B|ON|20251120|14:27:34|S|24|45.596000||
B|PLTR|20251120|14:27:34|S|1|158.120000||
B|PLTR|20251120|14:27:34|S|200|158.061600||
B|SMCI|20251120|14:27:34|S|50|32.230000||
B|VC|20251120|14:27:34|S|15|97.687000||
B|CAN|20251120|14:27:35|S|750|0.975400||
B|MSTR|20251120|14:27:35|S|100|178.140000||
B|ONDS|20251120|14:27:35|S|200|6.479200||
B|QQQ|20251120|14:27:35|S|20|590.425000||
B|SOUN|20251120|14:27:35|S|20|11.765000||
B|TGT|20251120|14:27:35|S|50|84.185000||
B|TSLA|20251120|14:27:35|S|200|401.820000||
B|VOO|20251120|14:27:35|S|4|603.850000||
B|CF|20251120|14:27:36|S|200|77.660000||
B|META|20251120|14:27:36|S|10|586.340000||
B|MSTR|20251120|14:27:36|S|10|178.140000||
B|NBIS|20251120|14:27:36|S|200|88.880000||
B|NTLA|20251120|14:27:36|S|50|8.155000||
B|SOXL|20251120|14:27:36|S|20|32.478500||
B|SOXL|20251120|14:27:36|S|100|32.478500||
B|Z|20251120|14:27:36|S|100|67.500300||
B|CENX|20251120|14:27:37|S|100|26.640000||
B|CENX|20251120|14:27:37|S|300|26.630000||
B|DSGX|20251120|14:27:37|S|14|79.425000||
B|GDEN|20251120|14:27:37|S|10|28.825000||
B|JPM|20251120|14:27:37|S|100|301.770000||
B|NVDA|20251120|14:27:37|S|200|182.717100||
B|SMR|20251120|14:27:37|S|50|19.328000||
B|CENX|20251120|14:27:38|S|300|26.670000||
B|MELI|20251120|14:27:38|S|1|1910.450000||
B|NVDA|20251120|14:27:38|S|200|182.728800||
B|PL|20251120|14:27:38|S|140|11.401400||
B|RIVN|20251120|14:27:38|S|300|14.985000||
B|WKEY|20251120|14:27:38|S|24|8.270000||
B|MA|20251120|14:27:39|S|5|536.580000||
B|PDD|20251120|14:27:39|S|84|113.635000||
B|RIO|20251120|14:27:39|S|49|69.040000||
B|TSLA|20251120|14:27:39|S|40|401.860000||
B|AAPL|20251120|14:27:40|S|34|267.600000||
B|GOOG|20251120|14:27:40|S|74|292.840000||
B|HCC|20251120|14:27:40|S|300|73.440000||
B|LI|20251120|14:27:40|S|100|17.695000||
B|NKE|20251120|14:27:40|S|1|62.151200||
B|RNG|20251120|14:27:40|S|50|26.320000||
B|SOXL|20251120|14:27:40|S|159|32.518800||
B|TU|20251120|14:27:40|S|100|13.335000||
B|UUUU|20251120|14:27:40|E|2613|13.636000||
B|BABA|20251120|14:27:41|S|5|154.840000||
B|CCEP|20251120|14:27:41|S|41|88.874500||
B|NVDA|20251120|14:27:41|S|5|182.783600||
B|NVDA|20251120|14:27:41|S|23|182.831000||
B|PLTR|20251120|14:27:41|S|50|158.320000||
B|SBLK|20251120|14:27:41|S|7|18.999100||
B|SMH|20251120|14:27:41|S|12|329.280000||
B|TSLA|20251120|14:27:41|S|1|402.100000||
B|ZM|20251120|14:27:41|S|100|79.150000||
B|CRWV|20251120|14:27:42|S|15|73.240000||
B|EPSM|20251120|14:27:42|S|336|4.380100||
B|SONY|20251120|14:27:42|S|12|28.015000||
B|TNA|20251120|14:27:42|S|100|38.240000||
B|TSLA|20251120|14:27:42|S|20|402.270000||
B|AAPL|20251120|14:27:43|S|100|267.682700||
B|ARMK|20251120|14:27:43|S|81|36.880000||
B|ELS|20251120|14:27:43|S|192|62.030000||
B|EYE|20251120|14:27:43|S|500|24.935000||
B|MIGI|20251120|14:27:43|E|1|0.356400||
B|PLTR|20251120|14:27:43|S|1|158.330000||
B|PLTR|20251120|14:27:43|S|200|158.335000||
B|SOUN|20251120|14:27:43|S|1195|11.790000||
B|STNE|20251120|14:27:43|S|50|15.156800||
B|ADBE|20251120|14:27:44|S|1|315.260000||
B|BBAI|20251120|14:27:44|S|23|5.718700||
B|BE|20251120|14:27:44|S|3|98.620000||
B|TD|20251120|14:27:44|S|50|81.400000||
B|AMD|20251120|14:27:45|S|686|210.930000||
B|UAMY|20251120|14:27:45|S|100|5.939200||
B|UUUU|20251120|14:27:45|S|50|13.640000||
B|XOM|20251120|14:27:45|S|250|117.370000||
B|NNE|20251120|14:27:46|S|200|30.380000||
B|QBTS|20251120|14:27:46|S|5|21.557200||
B|SCHG|20251120|14:27:46|S|21|31.440000||
B|SDY|20251120|14:27:46|S|318|136.319500||
B|TOST|20251120|14:27:46|S|20|32.900000||
B|TSLA|20251120|14:27:46|S|100|402.270000||
B|AEVA|20251120|14:27:47|S|50|10.040000||
B|AMD|20251120|14:27:47|S|5|210.910000||
B|OWL|20251120|14:27:47|S|72|13.830000||
B|PLTR|20251120|14:27:47|S|306|158.290000||
B|QQQ|20251120|14:27:47|S|2|590.798000||
B|SOLT|20251120|14:27:47|S|300|8.015000||
B|TSLA|20251120|14:27:47|S|10|402.260000||
B|TSLA|20251120|14:27:47|S|89|402.260000||
B|AMD|20251120|14:27:48|S|300|210.840000||
B|CARR|20251120|14:27:48|S|100|51.070000||
B|GOOG|20251120|14:27:48|S|27|292.966000||
B|MDAI|20251120|14:27:48|S|100|1.440000||
B|MSTR|20251120|14:27:48|S|11|178.310000||
B|TSLA|20251120|14:27:48|S|40|402.290000||
B|TSLA|20251120|14:27:48|S|80|402.270000||
B|CRCL|20251120|14:27:49|S|100|67.328600||
B|HOOD|20251120|14:27:49|S|300|108.450000||
B|PLTR|20251120|14:27:49|S|38|158.320000||
B|PLTR|20251120|14:27:49|S|68|158.310000||
B|SPXL|20251120|14:27:49|S|78|198.862800||
B|COIN|20251120|14:27:50|S|10|241.855000||
B|CRWV|20251120|14:27:50|S|60|73.220000||
B|ETHA|20251120|14:27:50|S|50|21.468200||
B|RVMD|20251120|14:27:50|S|20|70.620000||
B|SGBX|20251120|14:27:50|S|200|5.865000||
B|VXX|20251120|14:27:50|S|100|38.490000||
B|AMD|20251120|14:27:51|S|100|210.830000||
B|CSCO|20251120|14:27:51|S|200|76.267700||
B|ETHA|20251120|14:27:51|S|200|21.470000||
B|GGLL|20251120|14:27:51|S|50|89.080000||
B|NVDA|20251120|14:27:51|S|51|182.890000||
B|PG|20251120|14:27:51|S|6|148.290000||
B|ZS|20251120|14:27:51|S|2|280.415000||
B|AI|20251120|14:27:52|S|1|12.945000||
B|HCC|20251120|14:27:52|S|71|73.500000||
B|MPL|20251120|14:27:52|S|200|8.740000||
B|GLOO|20251120|14:27:53|S|6|8.680000||
B|NICE|20251120|14:27:53|S|500|100.430000||
B|TSLA|20251120|14:27:53|S|60|402.270000||
B|CF|20251120|14:27:54|S|100|77.670000||
B|JOBY|20251120|14:27:54|S|3|13.455000||
B|META|20251120|14:27:54|S|6|586.610000||
B|SOXS|20251120|14:27:54|S|80|4.535000||
B|UAMY|20251120|14:27:54|S|100|5.929300||
B|GEV|20251120|14:27:55|S|1|571.620000||
B|MRNA|20251120|14:27:55|S|10|22.726600||
B|MSFT|20251120|14:27:55|S|2|480.180000||
B|NFLX|20251120|14:27:55|S|17|106.635000||
B|NVDA|20251120|14:27:55|S|400|182.900000||
B|VIST|20251120|14:27:55|S|97|50.400000||
B|AAPL|20251120|14:27:56|S|86|267.690000||
B|C|20251120|14:27:56|S|50|98.490000||
B|FUN|20251120|14:27:56|S|100|13.010000||
B|HOOD|20251120|14:27:56|S|100|108.500000||
B|HOOD|20251120|14:27:56|S|700|108.510000||
B|LUNR|20251120|14:27:56|S|50|8.260000||
B|POET|20251120|14:27:56|S|300|4.275000||
B|TSM|20251120|14:27:56|S|9|280.200000||
B|TSM|20251120|14:27:56|S|758|280.190000||
B|XOM|20251120|14:27:56|S|1|117.377000||
B|FCX|20251120|14:27:57|S|100|39.707700||
B|HPQ|20251120|14:27:57|S|2|22.476500||
B|NFLX|20251120|14:27:57|S|200|106.670000||
B|NFLX|20251120|14:27:57|S|350|106.670000||
B|PLTR|20251120|14:27:57|S|15|158.320000||
B|PLTR|20251120|14:27:57|S|200|158.321600||
B|SOXL|20251120|14:27:57|S|10|32.570000||
B|TSLA|20251120|14:27:57|S|80|402.270000||
B|HCC|20251120|14:27:58|S|66|73.530000||
B|HUT|20251120|14:27:58|S|35|35.030000||
B|JNJ|20251120|14:27:58|S|2|203.480000||
B|KYIV|20251120|14:27:58|S|313|12.050000||
B|MAGS|20251120|14:27:58|S|5|63.465000||
B|VGK|20251120|14:27:58|S|1|78.375000||
B|AMDL|20251120|14:27:59|S|100|15.580000||
B|ETY|20251120|14:27:59|S|25|15.020000||
B|INTC|20251120|14:27:59|S|10|34.285000||
B|MU|20251120|14:27:59|S|10|205.550000||
B|NVDA|20251120|14:27:59|S|29|182.910000||
B|NVDL|20251120|14:27:59|S|1|86.557500||
B|OKLO|20251120|14:27:59|S|122|92.740000||
B|OKLO|20251120|14:27:59|S|755|92.730000||
B|SOFI|20251120|14:27:59|S|183|25.686700||
B|CRCL|20251120|14:28:00|S|100|67.338300||
B|GOOG|20251120|14:28:00|S|400|292.960000||
B|LI|20251120|14:28:00|S|100|17.695000||
B|NEE|20251120|14:28:00|S|100|84.671000||
B|PANW|20251120|14:28:00|S|10|184.361300||
B|SAN|20251120|14:28:00|S|10|10.140000||
B|SNDK|20251120|14:28:00|S|75|202.840000||
B|SNDK|20251120|14:28:00|S|100|202.860000||
B|SOXL|20251120|14:28:00|S|60|32.575000||
B|UBER|20251120|14:28:00|S|100|83.359100||
B|UUUU|20251120|14:28:00|S|20|13.610000||
B|UUUU|20251120|14:28:00|S|20|13.610000||
B|CPA|20251120|14:28:01|S|1|113.380000||
B|HOOD|20251120|14:28:01|S|46|108.509500||
B|PLTR|20251120|14:28:01|S|6|158.355000||
B|PLTR|20251120|14:28:01|S|100|158.470000||
B|PLTR|20251120|14:28:01|S|186|158.355000||
B|ZM|20251120|14:28:01|S|10|79.200000||
B|ZM|20251120|14:28:01|S|75|79.200000||
B|ZM|20251120|14:28:01|S|107|79.200000||
B|AVGO|20251120|14:28:02|S|13|352.680000||
B|FMC|20251120|14:28:02|S|300|12.280000||
B|GLD|20251120|14:28:02|S|100|375.720000||
B|IONQ|20251120|14:28:02|S|15|42.779100||
B|MARA|20251120|14:28:03|S|200|10.585000||
B|PLTR|20251120|14:28:03|S|50|158.510000||
B|ROKU|20251120|14:28:03|S|5|92.660500||
B|TSLA|20251120|14:28:03|S|50|402.670000||
B|CRDO|20251120|14:28:04|S|10|142.430000||
B|ETHA|20251120|14:28:04|S|2000|21.480000||
B|GDX|20251120|14:28:04|S|151|73.815000||
B|NVDA|20251120|14:28:04|S|100|182.990000||
B|PLTR|20251120|14:28:04|S|350|158.520000||
B|SOXL|20251120|14:28:04|E|10|32.640000||
B|BITI|20251120|14:28:05|S|100|23.675000||
B|HOOD|20251120|14:28:05|S|400|108.640000||
B|NBIS|20251120|14:28:05|S|5|89.040000||
B|NVDA|20251120|14:28:05|S|300|182.964700||
B|PLTR|20251120|14:28:05|S|100|158.500000||
B|SNOW|20251120|14:28:05|S|84|249.830000||
B|TQQQ|20251120|14:28:05|S|50|47.826800||
B|TSLA|20251120|14:28:05|S|40|402.580000||
B|TSLA|20251120|14:28:05|S|80|402.610000||
B|TSLA|20251120|14:28:05|S|280|402.590000||
B|TSLA|20251120|14:28:05|S|480|402.600000||
B|TSLA|20251120|14:28:05|S|720|402.580000||
B|VIVK|20251120|14:28:05|S|200|0.124300||
B|AMD|20251120|14:28:06|S|2|211.010000||
B|BRK/B|20251120|14:28:06|S|10|504.500000||
B|GAP|20251120|14:28:06|S|47|23.270000||
B|NBIS|20251120|14:28:06|S|50|89.080000||
B|QQQ|20251120|14:28:06|S|100|591.220000||
B|SNDK|20251120|14:28:06|S|25|202.981000||
B|SNDK|20251120|14:28:06|S|100|202.940000||
B|STRC|20251120|14:28:06|S|4|92.170000||
B|TECL|20251120|14:28:06|S|10|111.329500||
B|TQQQ|20251120|14:28:06|S|50|47.835000||
B|TSLA|20251120|14:28:06|S|2|402.740000||
B|TSLA|20251120|14:28:06|S|13|402.700000||
B|TSLA|20251120|14:28:06|S|40|402.650000||
B|MU|20251120|14:28:07|S|1|205.620000||
B|MU|20251120|14:28:07|S|100|205.670000||
B|PLTR|20251120|14:28:07|S|71|158.540000||
B|SEER|20251120|14:28:07|S|500|1.940000||
B|TSLA|20251120|14:28:07|S|40|402.660000||
B|VTIP|20251120|14:28:07|S|32|50.065000||
B|MSTR|20251120|14:28:08|S|80|178.770000||
B|NVDA|20251120|14:28:08|S|100|182.941000||
B|SH|20251120|14:28:08|S|2|37.738800||
B|SHOP|20251120|14:28:08|S|200|146.510000||
B|SNDK|20251120|14:28:08|S|100|203.200000||
B|SNDK|20251120|14:28:08|S|307|203.210000||
B|SNDK|20251120|14:28:08|S|1281|203.100000||
B|TSLA|20251120|14:28:08|S|40|402.670000||
B|AMD|20251120|14:28:09|S|50|211.080000||
B|IEMG|20251120|14:28:09|S|1|65.995000||
B|IEMG|20251120|14:28:09|S|1|65.995000||
B|NVDA|20251120|14:28:09|S|60|182.910000||
B|SNOW|20251120|14:28:09|S|7|249.830000||
B|TSLA|20251120|14:28:09|S|9|402.700000||
B|TSLA|20251120|14:28:09|S|40|402.770000||
B|WDC|20251120|14:28:09|S|2|142.750000||
B|AMZN|20251120|14:28:10|S|93|219.510000||
B|ETSY|20251120|14:28:10|S|100|52.025000||
B|MNDR|20251120|14:28:10|S|1765|2.759000||
B|NVDA|20251120|14:28:10|S|25|182.955500||
B|PLTR|20251120|14:28:10|S|112|158.515000||
B|TSLA|20251120|14:28:10|S|20|402.780000||
B|TSLA|20251120|14:28:10|S|40|402.755000||
B|TSLL|20251120|14:28:10|S|100|16.395000||
B|GGAL|20251120|14:28:11|S|20|48.920000||
B|NVDA|20251120|14:28:11|S|100|182.940400||
B|NVDA|20251120|14:28:11|S|100|182.948800||
B|SOXX|20251120|14:28:11|S|15|272.820000||
B|TSLA|20251120|14:28:11|S|40|402.790000||
B|TSLA|20251120|14:28:11|S|100|402.810000||
B|ABT|20251120|14:28:12|S|100|124.800000||
B|NVDA|20251120|14:28:12|S|200|182.921200||
B|SBLK|20251120|14:28:12|S|14|19.016800||
B|SNDK|20251120|14:28:12|S|10|203.290000||
B|THW|20251120|14:28:12|S|5|12.569000||
B|ADBE|20251120|14:28:13|S|7|315.400000||
B|ASML|20251120|14:28:13|S|10|991.240000||
B|BKSY|20251120|14:28:13|S|470|15.600000||
B|META|20251120|14:28:13|S|2|587.038500||
B|MOD|20251120|14:28:13|S|5|141.870000||
B|SMR|20251120|14:28:13|S|70|19.397200||
B|SPXL|20251120|14:28:13|S|100|199.163800||
B|TSLA|20251120|14:28:13|S|20|402.920000||
B|TSLA|20251120|14:28:13|S|100|402.900000||
B|CONL|20251120|14:28:14|S|700|17.560000||
B|GDX|20251120|14:28:14|S|200|73.795000||
B|ITB|20251120|14:28:14|S|100|93.810000||
B|NRG|20251120|14:28:14|S|40|164.260000||
B|PLTR|20251120|14:28:14|S|20|158.430000||
B|SHOP|20251120|14:28:14|S|200|146.525000||
B|SNOW|20251120|14:28:14|S|97|249.830000||
B|TSLA|20251120|14:28:14|S|120|402.860000||
B|BA|20251120|14:28:15|S|3|179.192500||
B|BRK/B|20251120|14:28:15|S|5|504.520000||
B|NIO|20251120|14:28:15|S|800|5.436500||
B|TSLA|20251120|14:28:15|S|40|402.750000||
B|TSLA|20251120|14:28:15|S|120|402.750000||
B|PLTR|20251120|14:28:16|S|100|158.401600||
B|QBTS|20251120|14:28:16|S|26|21.544700||
B|SNDK|20251120|14:28:16|S|50|203.141000||
B|SNDK|20251120|14:28:16|S|50|203.150000||
B|TSLA|20251120|14:28:16|S|40|402.790000||
B|DHR|20251120|14:28:17|S|28|223.100000||
B|DORM|20251120|14:28:17|S|25|127.840000||
B|ETHA|20251120|14:28:17|S|80|21.465000||
B|NVDW|20251120|14:28:17|S|1|43.570900||
B|SHOP|20251120|14:28:17|S|100|146.570000||
B|SOXL|20251120|14:28:17|S|1500|32.585000||
B|SVXY|20251120|14:28:17|S|254|46.278500||
B|TSLA|20251120|14:28:17|S|120|402.800000||
B|GOOG|20251120|14:28:18|S|100|292.910000||
B|MSTR|20251120|14:28:18|S|19|178.520000||
B|NBIS|20251120|14:28:18|S|155|89.095000||
B|ONDS|20251120|14:28:18|S|26|6.509300||
B|SHOP|20251120|14:28:18|S|191|146.570000||
B|SNDK|20251120|14:28:18|S|5|203.120000||
B|SNDK|20251120|14:28:18|S|15|203.290000||
B|TECL|20251120|14:28:18|S|5|111.160000||
B|TSLA|20251120|14:28:18|S|160|402.860000||
B|TSLA|20251120|14:28:18|S|160|402.890000||
B|TSLA|20251120|14:28:18|S|200|402.940000||
B|TSLA|20251120|14:28:18|S|200|402.940000||
B|TSLA|20251120|14:28:18|S|230|402.850000||
B|ACHR|20251120|14:28:19|S|200|7.015000||
B|APP|20251120|14:28:19|S|80|533.611000||
B|HUT|20251120|14:28:19|S|100|35.010000||
B|PLTR|20251120|14:28:19|S|46|158.260000||
B|QBTS|20251120|14:28:19|S|34|21.520000||
B|QBTS|20251120|14:28:19|S|222|21.549100||
B|SMR|20251120|14:28:19|S|2|19.357300||
B|TSLA|20251120|14:28:19|S|100|402.710000||
B|ZS|20251120|14:28:19|S|40|280.570000||
B|AMD|20251120|14:28:20|S|30|210.830000||
B|COST|20251120|14:28:20|S|7|897.330000||
B|DFDV|20251120|14:28:20|S|300|6.955000||
B|ETHU|20251120|14:28:20|S|15|53.550000||
B|SNAP|20251120|14:28:20|S|600|7.855000||
B|SNDK|20251120|14:28:20|S|100|203.250000||
B|TEM|20251120|14:28:20|S|100|66.510000||
B|TQQQ|20251120|14:28:20|S|83|47.720000||
B|ABVX|20251120|14:28:21|S|100|122.000000||
B|COHR|20251120|14:28:21|S|10|139.630000||
B|CRWV|20251120|14:28:21|S|100|73.200000||
B|MSTR|20251120|14:28:21|S|15|178.470000||
B|PLTR|20251120|14:28:21|S|100|158.290000||
B|SNOW|20251120|14:28:21|S|89|249.605000||
B|TSLA|20251120|14:28:21|S|40|402.670000||
B|TSLA|20251120|14:28:21|S|50|402.677100||
B|AMD|20251120|14:28:22|S|50|210.870000||
B|ETHU|20251120|14:28:22|S|11|53.599500||
B|GGLL|20251120|14:28:22|S|100|89.030000||
B|GOOG|20251120|14:28:22|S|100|292.900000||
B|GRNY|20251120|14:28:22|S|488|23.788500||
B|IBIT|20251120|14:28:22|S|155|49.330000||
B|MSTR|20251120|14:28:22|S|20|178.460000||
B|PANW|20251120|14:28:22|S|10|184.370000||
B|TQQQ|20251120|14:28:22|S|32|47.735000||
B|UAMY|20251120|14:28:22|S|100|5.939200||
B|VRT|20251120|14:28:22|S|137|163.605000||
B|AAPL|20251120|14:28:23|S|38|267.730100||
B|NBIS|20251120|14:28:23|S|3|89.000000||
B|ONDS|20251120|14:28:23|S|146|6.497300||
B|PLTR|20251120|14:28:23|S|144|158.330000||
B|PSO|20251120|14:28:23|S|100|12.905000||
B|TSLA|20251120|14:28:23|S|360|402.650000||
B|VRT|20251120|14:28:23|S|100|163.605000||
B|CRCL|20251120|14:28:24|S|8|67.308000||
B|GOOG|20251120|14:28:24|S|200|292.930000||
B|NU|20251120|14:28:24|S|100|15.465000||
B|NVDA|20251120|14:28:24|S|5|182.800200||
B|TQQQ|20251120|14:28:24|S|50|47.745000||
B|TSLA|20251120|14:28:24|S|5|402.650000||
B|AAPL|20251120|14:28:25|S|88|267.775000||
B|BRK/B|20251120|14:28:25|S|1|504.490000||
B|CRML|20251120|14:28:25|S|300|7.360000||
B|SNGX|20251120|14:28:25|S|200|1.290000||
B|TSLA|20251120|14:28:25|S|100|402.706000||
B|UGL|20251120|14:28:25|S|100|50.480000||
B|CRM|20251120|14:28:26|S|10|225.950000||
B|MAGS|20251120|14:28:26|S|13|63.485000||
B|MSTU|20251120|14:28:26|S|50|1.245000||
B|AI|20251120|14:28:27|S|130|12.955000||
B|AMZN|20251120|14:28:27|S|3|219.439800||
B|NBIS|20251120|14:28:27|S|70|88.920000||
B|NVDA|20251120|14:28:27|S|1100|182.775000||
B|OKLO|20251120|14:28:27|S|100|92.700000||
B|SHOP|20251120|14:28:27|S|170|146.465000||
B|LTBR|20251120|14:28:28|S|20|15.370000||
B|OKLO|20251120|14:28:28|S|40|92.640000||
B|SBLK|20251120|14:28:28|S|7|19.015200||
B|CVCO|20251120|14:28:29|S|10|547.620000||
B|HIVE|20251120|14:28:29|S|300|3.039300||
B|KTOS|20251120|14:28:29|S|10|68.470000||
B|MUJ|20251120|14:28:29|S|14|11.665000||
B|PANW|20251120|14:28:29|S|25|184.350000||
B|PANW|20251120|14:28:29|S|100|184.360000||
B|STKE|20251120|14:28:29|S|700|2.170000||
B|STX|20251120|14:28:29|S|8|245.470000||
B|TSLA|20251120|14:28:29|S|100|402.800000||
B|AAPL|20251120|14:28:30|S|100|267.780000||
B|BB|20251120|14:28:30|S|30|4.190000||
B|KLAR|20251120|14:28:30|S|20|28.508300||
B|MLPA|20251120|14:28:30|S|450|47.968000||
B|RXRX|20251120|14:28:30|S|1000|3.885000||
B|VRT|20251120|14:28:30|S|31|163.590000||
B|GLD|20251120|14:28:31|S|10|375.755000||
B|IOVA|20251120|14:28:31|S|100|2.190000||
B|MAGN|20251120|14:28:31|S|20|10.570000||
B|MELI|20251120|14:28:31|S|1|1916.170000||
B|NBIS|20251120|14:28:31|S|20|88.980000||
B|ON|20251120|14:28:31|S|25|45.630000||
B|AVGO|20251120|14:28:32|S|800|352.400000||
B|GOOG|20251120|14:28:32|S|4|292.940000||
B|GOOG|20251120|14:28:32|S|25|292.940000||
B|HUT|20251120|14:28:32|S|13|35.110000||
B|IBIT|20251120|14:28:32|S|10|49.345000||
B|NVDA|20251120|14:28:32|S|100|182.860900||
B|PLTR|20251120|14:28:32|S|50|158.420000||
B|SHOP|20251120|14:28:32|S|200|146.480000||
B|STRF|20251120|14:28:32|S|100|95.195000||
B|TSLA|20251120|14:28:32|S|178|402.830000||
B|ASML|20251120|14:28:33|S|1|990.780000||
B|NVDA|20251120|14:28:33|S|100|182.860000||
B|HD|20251120|14:28:34|S|1|333.396800||
B|SOXL|20251120|14:28:34|S|2|32.595000||
B|TQQQ|20251120|14:28:34|S|1|47.767700||
B|HOOG|20251120|14:28:35|S|30|59.869600||
B|NVDA|20251120|14:28:35|S|6|182.879900||
B|RDDT|20251120|14:28:35|S|100|183.260000||
B|UBER|20251120|14:28:35|S|25|83.398800||
B|UBER|20251120|14:28:36|S|30|83.410000||
B|AMD|20251120|14:28:37|S|10|211.070000||
B|AMD|20251120|14:28:37|S|57|211.090000||
B|AMD|20251120|14:28:37|S|100|211.060000||
B|GEV|20251120|14:28:37|S|4|571.420000||
B|IBIT|20251120|14:28:37|S|20|49.313500||
B|PLTR|20251120|14:28:37|S|200|158.285500||
B|TEM|20251120|14:28:37|S|100|66.560000||
B|VRT|20251120|14:28:37|S|155|163.630000||
B|ABCL|20251120|14:28:38|S|1|3.468500||
B|TSLA|20251120|14:28:38|S|100|402.830000||
B|TSLL|20251120|14:28:38|S|100|16.410000||
B|NVDA|20251120|14:28:39|S|302|182.880000||
B|SHOP|20251120|14:28:39|S|181|146.495000||
B|TQQQ|20251120|14:28:39|S|100|47.787700||
B|VRT|20251120|14:28:39|S|7|163.680000||
B|VRT|20251120|14:28:39|S|27|163.590000||
B|CRCL|20251120|14:28:40|S|100|67.350000||
B|NBIS|20251120|14:28:40|S|50|88.930000||
B|CART|20251120|14:28:41|S|100|40.755000||
B|MSTR|20251120|14:28:41|S|50|178.745000||
B|NVDA|20251120|14:28:41|S|621|182.930000||
B|SBLK|20251120|14:28:41|S|8|19.016800||
B|TSLA|20251120|14:28:41|S|280|402.980000||
B|VRT|20251120|14:28:41|S|60|163.685000||
B|VRT|20251120|14:28:41|S|100|163.685000||
B|ETHA|20251120|14:28:42|S|2400|21.460000||
B|GGLL|20251120|14:28:42|S|50|89.140000||
B|GOOGL|20251120|14:28:42|S|200|292.620000||
B|QQQ|20251120|14:28:42|S|200|591.076700||
B|TSLA|20251120|14:28:42|S|100|402.997900||
B|UBER|20251120|14:28:42|S|100|83.429000||
B|ZS|20251120|14:28:42|S|280|280.319800||
B|MSTR|20251120|14:28:43|S|1|178.745000||
B|NIO|20251120|14:28:43|S|30|5.430000||
B|QLD|20251120|14:28:43|S|50|65.616500||
B|TSLA|20251120|14:28:43|S|40|403.050000||
B|TSLA|20251120|14:28:43|S|180|403.040000||
B|AXP|20251120|14:28:44|S|150|344.964900||
B|CNC|20251120|14:28:44|S|100|34.525000||
B|GDXU|20251120|14:28:44|S|178|157.630000||
B|QQQ|20251120|14:28:44|S|5|591.010000||
B|AMZN|20251120|14:28:45|S|55|219.540000||
B|AMZN|20251120|14:28:45|S|145|219.540000||
B|AMZN|20251120|14:28:45|S|900|219.540000||
B|UUUU|20251120|14:28:45|S|10|13.610000||
B|AMZN|20251120|14:28:46|S|300|219.630000||
B|MU|20251120|14:28:46|S|60|205.370000||
B|OKLL|20251120|14:28:46|S|91|32.660000||
B|SHOP|20251120|14:28:46|S|24|146.520000||
B|SHOP|20251120|14:28:46|S|55|146.490000||
B|UUUU|20251120|14:28:46|S|50|13.610000||
B|VAL|20251120|14:28:46|S|100|53.700000||
B|XOM|20251120|14:28:46|S|100|117.448500||
B|ZM|20251120|14:28:46|S|100|79.170000||
B|AMD|20251120|14:28:47|S|20|211.160000||
B|MSTR|20251120|14:28:47|S|100|178.680000||
B|TSLA|20251120|14:28:47|S|50|402.960000||
B|UBER|20251120|14:28:47|S|30|83.435000||
B|URTY|20251120|14:28:47|S|50|44.780000||
B|EYE|20251120|14:28:48|S|300|24.945000||
B|EYE|20251120|14:28:48|S|500|24.945000||
B|GOOG|20251120|14:28:48|S|4|293.190000||
B|KALV|20251120|14:28:48|S|10|13.360000||
B|MELI|20251120|14:28:48|S|1|1916.810000||
B|MELI|20251120|14:28:48|S|60|1916.910000||
B|NU|20251120|14:28:48|S|100|15.465000||
B|VRT|20251120|14:28:48|S|23|163.690000||
B|ZM|20251120|14:28:48|S|53|79.170000||
B|AAPL|20251120|14:28:49|S|1|267.860000||
B|EPSM|20251120|14:28:49|E|20|4.390000||
B|FIAT|20251120|14:28:49|S|25|2.880000||
B|GOOG|20251120|14:28:49|S|30|293.190000||
B|MELI|20251120|14:28:49|S|1|1917.020000||
B|SBUX|20251120|14:28:49|S|4|83.645700||
B|SOUN|20251120|14:28:49|S|4|11.805000||
B|SOUN|20251120|14:28:49|S|20|11.808600||
B|TQQQ|20251120|14:28:49|S|25|47.845000||
B|TSLA|20251120|14:28:49|S|10|403.075000||
B|TSLA|20251120|14:28:49|S|180|403.070000||
B|ASML|20251120|14:28:50|S|5|991.551000||
B|AVGO|20251120|14:28:50|S|1|352.530000||
B|BSCT|20251120|14:28:50|S|171|18.836500||
B|CCL|20251120|14:28:50|S|1|25.644500||
B|GOOG|20251120|14:28:50|S|200|293.210000||
B|VRT|20251120|14:28:50|S|8|163.790000||
B|AFRM|20251120|14:28:51|S|12|64.620000||
B|AMD|20251120|14:28:51|S|100|211.379500||
B|MRVL|20251120|14:28:51|S|100|78.320000||
B|BKSY|20251120|14:28:52|S|800|15.640000||
B|CCJ|20251120|14:28:52|S|141|83.480000||
B|LI|20251120|14:28:52|S|50|17.705000||
B|WULF|20251120|14:28:52|S|25|12.246700||
B|AMD|20251120|14:28:53|S|50|211.390000||
B|AMD|20251120|14:28:53|S|200|211.387600||
B|SOXL|20251120|14:28:54|S|100|32.675000||
B|SOXL|20251120|14:28:54|S|1400|32.680000||
B|ZM|20251120|14:28:54|S|99|79.170000||
B|AMD|20251120|14:28:55|S|300|211.340000||
B|ARVN|20251120|14:28:55|S|100|11.195000||
B|GOOGL|20251120|14:28:55|S|4|292.740000||
B|TGT|20251120|14:28:55|S|2|84.180000||
B|ACVA|20251120|14:28:56|S|64|6.600000||
B|AMD|20251120|14:28:56|S|2|211.310500||
B|FLDR|20251120|14:28:56|S|22|50.363500||
B|IREN|20251120|14:28:56|S|100|46.840000||
B|MSTR|20251120|14:28:56|S|1|178.730000||
B|NFLX|20251120|14:28:56|S|20|106.600000||
B|SCHD|20251120|14:28:56|S|1|26.730000||
B|VIST|20251120|14:28:56|S|100|50.400000||
B|VIST|20251120|14:28:56|S|500|50.435000||
B|BMNR|20251120|14:28:57|S|5|26.630000||
B|GDXU|20251120|14:28:57|S|300|157.460000||
B|OKLO|20251120|14:28:57|S|200|92.920000||
B|QBTS|20251120|14:28:57|S|8|21.580000||
B|RDVY|20251120|14:28:57|S|75|65.435000||
B|UBER|20251120|14:28:57|S|3|83.459000||
B|GOOG|20251120|14:28:58|S|15|293.180000||
B|PGR|20251120|14:28:58|S|1200|223.570000||
B|ZTS|20251120|14:28:58|S|100|116.596200||
B|HOOD|20251120|14:28:59|S|100|108.697600||
B|MHUA|20251120|14:28:59|E|1|0.160000||
B|MSFT|20251120|14:28:59|S|50|480.140000||
B|MU|20251120|14:28:59|S|10|205.410000||
B|NVDA|20251120|14:28:59|S|300|183.000000||
B|ORCL|20251120|14:28:59|S|200|215.650000||
B|SHOP|20251120|14:28:59|S|10|146.550000||
B|SPY|20251120|14:28:59|S|10|657.330000||
B|UTI|20251120|14:28:59|S|200|24.320000||
B|NBIS|20251120|14:29:00|S|10|89.120000||
B|OKLO|20251120|14:29:00|S|10|92.815000||
B|TMC|20251120|14:29:00|S|95|5.367700||
B|TSLA|20251120|14:29:00|S|40|402.820000||
B|MVST|20251120|14:29:01|S|500|3.435000||
B|QID|20251120|14:29:01|S|8|22.200000||
B|TSLA|20251120|14:29:01|S|10|402.820000||
B|TSLA|20251120|14:29:01|S|50|402.830000||
B|AMD|20251120|14:29:02|S|40|211.257200||
B|BTM|20251120|14:29:02|S|700|1.570000||
B|HUM|20251120|14:29:02|S|40|226.185000||
B|IREN|20251120|14:29:02|S|100|46.780000||
B|MCHP|20251120|14:29:02|S|1|49.440000||
B|NFLX|20251120|14:29:02|S|4|106.628700||
B|NVDA|20251120|14:29:02|S|6|182.933500||
B|RGTI|20251120|14:29:02|S|5|23.919100||
B|TSLA|20251120|14:29:02|S|77|402.740000||
B|UTI|20251120|14:29:02|S|200|24.325000||
B|AMD|20251120|14:29:03|S|1|211.260000||
B|AMD|20251120|14:29:03|S|50|211.260000||
B|COIN|20251120|14:29:03|S|18|242.000000||
B|GOOGL|20251120|14:29:03|S|100|292.490000||
B|PLTR|20251120|14:29:03|S|50|158.220000||
B|RCI|20251120|14:29:03|S|100|37.740000||
B|TSLA|20251120|14:29:03|S|83|402.730000||
B|UPS|20251120|14:29:03|S|15|91.560000||
B|HOOD|20251120|14:29:04|S|400|108.546100||
B|IBIT|20251120|14:29:04|S|10|49.303500||
B|KLAR|20251120|14:29:04|S|150|28.560000||
B|MU|20251120|14:29:04|S|40|205.220000||
B|NBIS|20251120|14:29:04|S|1|89.060000||
B|TSLA|20251120|14:29:04|S|10|402.740000||
B|UBER|20251120|14:29:04|S|30|83.539000||
B|VOO|20251120|14:29:04|S|2|604.358600||
B|COIN|20251120|14:29:05|S|42|242.140000||
B|HOOD|20251120|14:29:05|S|51|108.520000||
B|KSPI|20251120|14:29:05|S|100|71.740000||
B|MRVL|20251120|14:29:05|S|300|78.255000||
B|NBIS|20251120|14:29:05|S|2|89.030000||
B|SHOP|20251120|14:29:05|S|149|146.570000||
B|SMH|20251120|14:29:05|S|100|329.550000||
B|WEN|20251120|14:29:05|S|1|7.908600||
B|BE|20251120|14:29:06|S|15|98.660000||
B|DVN|20251120|14:29:06|S|200|35.405000||
B|MELI|20251120|14:29:06|S|2|1915.960000||
B|NEM|20251120|14:29:06|S|22|83.180000||
B|FNGU|20251120|14:29:07|S|150|26.535500||
B|HOOD|20251120|14:29:07|S|10|108.550000||
B|IBM|20251120|14:29:07|S|100|293.375000||
B|MSTR|20251120|14:29:07|S|400|178.405300||
B|NVDA|20251120|14:29:07|S|1000|182.905000||
B|SHOP|20251120|14:29:07|S|175|146.590000||
B|SNPS|20251120|14:29:07|S|11|387.210000||
B|TSLA|20251120|14:29:07|S|163|402.720000||
B|TSLA|20251120|14:29:07|S|600|402.790000||
B|UBER|20251120|14:29:07|S|100|83.598500||
B|WBD|20251120|14:29:07|S|100|23.630000||
B|ETHA|20251120|14:29:08|S|50|21.450000||
B|MU|20251120|14:29:08|S|5|205.360000||
B|QQQ|20251120|14:29:08|S|83|591.080000||
B|RH|20251120|14:29:08|S|100|143.500000||
B|UTI|20251120|14:29:08|S|79|24.370000||
B|Z|20251120|14:29:08|S|100|67.610000||
B|BKYI|20251120|14:29:09|S|50|0.907500||
B|C|20251120|14:29:09|S|200|98.585000||
B|DUOL|20251120|14:29:09|S|20|169.960000||
B|GOOGL|20251120|14:29:09|S|2|292.588500||
B|MRVL|20251120|14:29:09|S|430|78.319200||
B|NBIS|20251120|14:29:09|S|28|89.060000||
B|NBIS|20251120|14:29:09|S|60|89.040000||
B|NEM|20251120|14:29:09|S|22|83.210000||
B|SBLK|20251120|14:29:09|S|5|19.028600||
B|TSLA|20251120|14:29:09|S|3|402.800000||
B|TSLA|20251120|14:29:09|S|4|402.760000||
B|Z|20251120|14:29:09|S|100|67.510600||
B|AMZN|20251120|14:29:10|S|3|219.650000||
B|BBD|20251120|14:29:10|S|99|3.511400||
B|BBD|20251120|14:29:10|S|110|3.513200||
B|IBM|20251120|14:29:10|S|80|293.440000||
B|TQQQ|20251120|14:29:10|S|500|47.825400||
B|UAMY|20251120|14:29:10|S|50|5.937200||
B|VITL|20251120|14:29:10|S|250|31.760000||
B|VSH|20251120|14:29:10|S|100|12.010000||
B|BCS|20251120|14:29:11|S|10|20.646700||
B|PTIR|20251120|14:29:11|S|100|22.969100||
B|RGTI|20251120|14:29:11|S|500|23.949100||
B|TQQQ|20251120|14:29:11|S|36|47.835000||
B|XLK|20251120|14:29:11|S|5|275.328600||
B|C|20251120|14:29:12|S|200|98.606900||
B|GOOG|20251120|14:29:12|S|2|293.148000||
B|SHOP|20251120|14:29:12|S|175|146.700000||
B|TSCO|20251120|14:29:12|S|38|53.053000||
B|TSLA|20251120|14:29:12|S|50|402.800000||
B|ZM|20251120|14:29:12|S|100|79.165000||
B|BOIL|20251120|14:29:13|S|301|34.275000||
B|CRWV|20251120|14:29:13|S|200|73.218600||
B|IBIT|20251120|14:29:13|S|22|49.345000||
B|ROKU|20251120|14:29:13|S|5|92.590500||
B|SNDK|20251120|14:29:13|S|100|203.380000||
B|ZM|20251120|14:29:13|S|79|79.200000||
B|ZM|20251120|14:29:13|S|100|79.200000||
B|ZS|20251120|14:29:13|S|40|281.060000||
B|AMZN|20251120|14:29:14|S|100|219.737900||
B|COST|20251120|14:29:14|S|3|896.841300||
B|GOOG|20251120|14:29:14|S|50|293.120000||
B|HOOD|20251120|14:29:14|S|10|108.756800||
B|HOOD|20251120|14:29:14|S|200|108.705000||
B|MRVL|20251120|14:29:14|S|400|78.339400||
B|OLED|20251120|14:29:14|S|40|109.050000||
B|PAGS|20251120|14:29:14|S|5|9.515000||
B|QQQ|20251120|14:29:14|S|2|591.283000||
B|SMH|20251120|14:29:14|S|68|329.740000||
B|SNGX|20251120|14:29:14|S|100|1.290000||
B|CRNC|20251120|14:29:15|S|10|10.514000||
B|C|20251120|14:29:16|S|100|98.610000||
B|IBKR|20251120|14:29:16|S|100|62.460000||
B|IBKR|20251120|14:29:16|S|439|62.460000||
B|MRVL|20251120|14:29:16|S|200|78.343500||
B|MSTX|20251120|14:29:16|S|300|5.725000||
B|PLTR|20251120|14:29:16|S|18|158.440000||
B|TQQQ|20251120|14:29:16|S|200|47.857700||
B|BE|20251120|14:29:17|S|100|98.700000||
B|CARR|20251120|14:29:17|S|2|51.046600||
B|HOOD|20251120|14:29:17|S|37|108.710000||
B|HOOD|20251120|14:29:17|S|200|108.712100||
B|IBKR|20251120|14:29:17|S|100|62.480000||
B|NFLX|20251120|14:29:17|S|50|106.702300||
B|PANW|20251120|14:29:17|S|6|184.760000||
B|PLTR|20251120|14:29:17|S|100|158.450000||
B|QQQ|20251120|14:29:17|S|2|591.220000||
B|SBLK|20251120|14:29:17|S|100|19.020000||
B|TPC|20251120|14:29:17|S|20|61.000000||
B|VRT|20251120|14:29:17|S|100|163.831000||
B|VRT|20251120|14:29:17|S|100|163.840000||
B|GOOG|20251120|14:29:18|S|50|293.020000||
B|IONQ|20251120|14:29:18|S|10|42.869900||
B|SPXL|20251120|14:29:18|S|100|199.182400||
B|UBER|20251120|14:29:18|S|100|83.608600||
B|BRK/B|20251120|14:29:19|S|160|504.510000||
B|NBIS|20251120|14:29:19|S|50|89.015000||
B|NVDA|20251120|14:29:19|S|935|182.950000||
B|ADBE|20251120|14:29:20|S|10|315.600000||
B|STX|20251120|14:29:20|S|50|245.380000||
B|TEM|20251120|14:29:20|S|11|66.615000||
B|TEM|20251120|14:29:20|S|200|66.630000||
B|TSLA|20251120|14:29:20|S|100|402.680000||
B|TSLA|20251120|14:29:20|S|230|402.690000||
B|ZTS|20251120|14:29:20|S|5|116.595700||
B|AMD|20251120|14:29:21|S|10|211.230000||
B|DUOL|20251120|14:29:21|S|5|169.950000||
B|GOOGL|20251120|14:29:21|S|1|292.510000||
B|IEF|20251120|14:29:21|S|200|96.825000||
B|NVDA|20251120|14:29:21|S|1000|182.941300||
B|QBTX|20251120|14:29:21|S|100|29.980000||
B|SPY|20251120|14:29:21|S|25|657.330400||
B|DIS|20251120|14:29:22|S|10|103.050000||
B|RITMpC|20251120|14:29:22|S|1|24.544700||
B|SCYX|20251120|14:29:22|S|100|0.699600||
B|TQQQ|20251120|14:29:22|S|25|47.818600||
B|VOO|20251120|14:29:22|S|17|604.388800||
B|ZS|20251120|14:29:22|S|40|280.880000||
B|PLTR|20251120|14:29:23|S|20|158.340000||
B|SVIX|20251120|14:29:23|S|200|17.165000||
B|SVIX|20251120|14:29:23|S|400|17.165000||
B|XP|20251120|14:29:23|S|70|17.315000||
B|AMD|20251120|14:29:24|S|2|211.219500||
B|AMZN|20251120|14:29:24|S|100|219.651300||
B|C|20251120|14:29:24|S|200|98.560000||
B|CIBR|20251120|14:29:24|S|2|71.950000||
B|MRNA|20251120|14:29:24|S|60|22.740000||
B|MRVL|20251120|14:29:24|S|69|78.270000||
B|SNGX|20251120|14:29:24|S|500|1.290000||
B|TSLA|20251120|14:29:24|S|100|402.660000||
B|VG|20251120|14:29:24|S|50|7.355000||
B|VOO|20251120|14:29:24|S|5|604.378600||
B|YPF|20251120|14:29:24|S|70|37.606800||
B|CRML|20251120|14:29:25|S|76|7.355000||
B|GTM|20251120|14:29:25|S|50|9.208600||
B|MELI|20251120|14:29:25|S|1|1915.630000||
B|RGTI|20251120|14:29:25|S|5|23.942300||
B|TSLA|20251120|14:29:25|S|80|402.840000||
B|TSLA|20251120|14:29:25|S|200|402.820000||
B|TSLA|20251120|14:29:25|S|550|402.830000||
B|COIN|20251120|14:29:26|S|100|242.240000||
B|CRWV|20251120|14:29:26|S|400|73.250000||
B|FSLR|20251120|14:29:26|S|100|248.120000||
B|HOOD|20251120|14:29:26|S|197|108.670000||
B|LYV|20251120|14:29:26|S|1|130.144000||
B|MP|20251120|14:29:26|S|36|57.630000||
B|OPEN|20251120|14:29:26|S|250|6.405000||
B|RGTI|20251120|14:29:26|S|5|23.952300||
B|FLO|20251120|14:29:27|S|3|10.496800||
B|OLED|20251120|14:29:27|S|20|109.050000||
B|QUBT|20251120|14:29:27|S|800|10.949200||
B|ZS|20251120|14:29:27|S|2|280.442200||
B|ZS|20251120|14:29:27|S|3|280.442200||
B|ZS|20251120|14:29:27|S|3|280.442200||
B|AMZN|20251120|14:29:28|S|45|219.710000||
B|MRVL|20251120|14:29:28|S|60|78.290000||
B|MRVL|20251120|14:29:28|S|400|78.292600||
B|RGTI|20251120|14:29:28|S|20|23.955000||
B|TQQQ|20251120|14:29:28|S|250|47.858600||
B|DAL|20251120|14:29:29|S|3|56.360000||
B|GSAT|20251120|14:29:29|S|100|57.980000||
B|NBIS|20251120|14:29:29|S|50|89.070000||
B|NBIS|20251120|14:29:29|S|50|89.070000||
B|NBIS|20251120|14:29:29|S|100|89.040000||
B|NBIS|20251120|14:29:29|S|200|89.040000||
B|SBLK|20251120|14:29:29|S|16|19.005100||
B|GDXU|20251120|14:29:30|S|90|157.300000||
B|GDXU|20251120|14:29:30|S|200|157.300000||
B|MSTR|20251120|14:29:30|S|2|178.430000||
B|MSTR|20251120|14:29:30|S|200|178.370000||
B|ABVX|20251120|14:29:31|S|17|121.940000||
B|ETHU|20251120|14:29:31|S|5|53.610000||
B|NVDA|20251120|14:29:31|S|50|183.056400||
B|NVDA|20251120|14:29:31|S|200|183.060000||
B|TOST|20251120|14:29:31|S|50|32.900400||
B|Z|20251120|14:29:31|S|100|67.570000||
B|ZS|20251120|14:29:31|S|19|280.328100||
B|INTC|20251120|14:29:32|S|50|34.345000||
B|INTC|20251120|14:29:32|S|100|34.345000||
B|INTC|20251120|14:29:32|S|191|34.345000||
B|NFLX|20251120|14:29:32|S|100|106.730000||
B|AMD|20251120|14:29:33|S|10|211.370000||
B|IBIT|20251120|14:29:33|S|6|49.320000||
B|IBIT|20251120|14:29:33|S|100|49.315000||
B|MSTR|20251120|14:29:33|S|40|178.470000||
B|NBIS|20251120|14:29:33|S|25|89.060000||
B|PLTR|20251120|14:29:33|S|100|158.323000||
B|TQQQ|20251120|14:29:33|S|2000|47.855000||
B|TSLL|20251120|14:29:33|S|160|16.415000||
B|ACHR|20251120|14:29:34|S|100|7.015000||
B|CRDO|20251120|14:29:34|S|10|141.680000||
B|GOOG|20251120|14:29:34|S|1|293.041300||
B|MU|20251120|14:29:34|S|100|205.440000||
B|NVDL|20251120|14:29:34|S|14|86.699300||
B|OPEN|20251120|14:29:34|S|1500|6.405000||
B|SHV|20251120|14:29:34|S|30|110.330000||
B|URA|20251120|14:29:34|S|18|43.030000||
B|AMBA|20251120|14:29:35|S|56|85.310000||
B|APA|20251120|14:29:35|S|200|23.685000||
B|B|20251120|14:29:35|S|500|36.218600||
B|C|20251120|14:29:35|S|200|98.600000||
B|COIN|20251120|14:29:35|S|64|242.270000||
B|LI|20251120|14:29:35|S|10|17.695000||
B|MO|20251120|14:29:35|S|200|58.225000||
B|MRVL|20251120|14:29:35|S|55|78.320000||
B|MRVL|20251120|14:29:35|S|400|78.320000||
B|UBER|20251120|14:29:35|S|3|83.579100||
B|MELI|20251120|14:29:36|S|1|1915.330000||
B|NBIS|20251120|14:29:36|S|50|89.070000||
B|NVDL|20251120|14:29:36|S|20|86.720000||
B|VEA|20251120|14:29:36|S|84|59.226500||
B|MU|20251120|14:29:37|S|1|205.500000||
B|ORCL|20251120|14:29:37|S|100|215.720000||
B|ORCL|20251120|14:29:37|S|150|215.680000||
B|UAMY|20251120|14:29:37|S|10|5.929300||
B|BTU|20251120|14:29:38|S|100|26.190000||
B|CRCG|20251120|14:29:38|S|200|2.040000||
B|MAGN|20251120|14:29:38|S|20|10.500000||
B|QBTZ|20251120|14:29:38|S|15|25.190000||
B|TSLA|20251120|14:29:38|S|70|402.990000||
B|TSLA|20251120|14:29:38|S|160|403.015000||
B|TSLA|20251120|14:29:38|S|280|403.040000||
B|ZM|20251120|14:29:38|S|97|79.195000||
B|AMD|20251120|14:29:39|S|10|211.307800||
B|AMZN|20251120|14:29:39|S|78|219.670000||
B|EQX|20251120|14:29:39|S|100|12.280000||
B|GOOG|20251120|14:29:39|S|100|293.010000||
B|GOOG|20251120|14:29:39|S|200|293.007500||
B|NBIS|20251120|14:29:39|S|10|89.060000||
B|NVDA|20251120|14:29:39|S|587|183.010000||
B|QUBT|20251120|14:29:39|S|10|10.940000||
B|SMH|20251120|14:29:39|S|92|329.660000||
B|SPXL|20251120|14:29:39|S|1|199.228800||
B|AMD|20251120|14:29:40|S|3|211.300000||
B|AMZN|20251120|14:29:40|S|2|219.680000||
B|CDE|20251120|14:29:40|S|67|14.005000||
B|DUOL|20251120|14:29:40|S|20|169.980000||
B|ETHU|20251120|14:29:40|S|100|53.530000||
B|JEPQ|20251120|14:29:40|S|5|56.305000||
B|MS|20251120|14:29:40|S|150|159.903000||
B|MSTR|20251120|14:29:40|S|25|178.490000||
B|WELL|20251120|14:29:40|S|5|201.036000||
B|AI|20251120|14:29:41|S|100|12.985000||
B|MRNA|20251120|14:29:41|S|8|22.749100||
B|NVDA|20251120|14:29:41|S|3|183.000000||
B|OKLO|20251120|14:29:41|S|200|92.925000||
B|OKLO|20251120|14:29:41|S|600|92.925000||
B|USAR|20251120|14:29:41|S|1|12.515000||
B|GOOG|20251120|14:29:42|S|100|293.030000||
B|HOOD|20251120|14:29:42|S|70|108.696800||
B|NVDL|20251120|14:29:42|S|20|86.690000||
B|SHOP|20251120|14:29:42|S|2|146.716500||
B|TQQQ|20251120|14:29:42|S|20|47.838800||
B|CIFR|20251120|14:29:43|S|25|15.056500||
B|MELI|20251120|14:29:43|S|1|1915.320000||
B|NIO|20251120|14:29:43|S|200|5.438800||
B|NIU|20251120|14:29:43|S|163|3.226500||
B|SNDK|20251120|14:29:43|S|3|203.710000||
B|CRDO|20251120|14:29:44|S|50|141.820000||
B|HOOD|20251120|14:29:44|S|1|108.680000||
B|SBLK|20251120|14:29:44|S|7|19.016800||
B|BKR|20251120|14:29:45|S|400|48.430000||
B|CRWV|20251120|14:29:45|S|7|73.195000||
B|GDXU|20251120|14:29:45|S|300|157.420000||
B|LAZR|20251120|14:29:45|S|100|0.939500||
B|LTBR|20251120|14:29:45|S|20|15.390000||
B|MSTR|20251120|14:29:45|S|200|178.475000||
B|NVDA|20251120|14:29:45|S|145|182.940000||
B|SVIX|20251120|14:29:45|S|70|17.187200||
B|TSLA|20251120|14:29:45|S|3|402.960000||
B|AMZN|20251120|14:29:46|S|100|219.664700||
B|CAT|20251120|14:29:46|S|10|548.860000||
B|HOOD|20251120|14:29:46|S|10|108.707000||
B|IBIT|20251120|14:29:46|S|100|49.305000||
B|MRVL|20251120|14:29:46|S|94|78.270000||
B|MRVL|20251120|14:29:46|S|194|78.270000||
B|MRVL|20251120|14:29:46|S|200|78.262100||
B|VOO|20251120|14:29:46|S|1|604.409100||
B|AMD|20251120|14:29:47|S|4|211.300000||
B|OPEN|20251120|14:29:47|S|8|6.405000||
B|PPTA|20251120|14:29:47|S|100|22.760000||
B|QQQ|20251120|14:29:47|S|67|591.130000||
B|AMZN|20251120|14:29:48|S|10|219.678800||
B|INTC|20251120|14:29:48|S|2|34.335000||
B|MRVL|20251120|14:29:48|S|75|78.245000||
B|QID|20251120|14:29:48|S|82|22.200000||
B|QQQ|20251120|14:29:48|S|3|591.085000||
B|AMZN|20251120|14:29:49|S|30|219.665000||
B|BA|20251120|14:29:49|S|100|179.365000||
B|BE|20251120|14:29:49|S|25|98.490000||
B|BSY|20251120|14:29:49|S|60|40.450000||
B|COIN|20251120|14:29:49|S|93|242.100000||
B|CVNA|20251120|14:29:49|S|33|320.380000||
B|DDOG|20251120|14:29:49|S|42|161.720000||
B|EWZ|20251120|14:29:49|S|21|32.121500||
B|IONQ|20251120|14:29:49|S|241|42.799400||
B|NVDL|20251120|14:29:49|S|100|86.550000||
B|QBTX|20251120|14:29:49|S|157|29.950000||
B|SNDK|20251120|14:29:49|S|4|203.690000||
B|AMD|20251120|14:29:50|S|5|211.100000||
B|COHR|20251120|14:29:50|S|80|139.200000||
B|OLED|20251120|14:29:50|S|20|109.050000||
B|RGLD|20251120|14:29:50|S|27|183.510000||
B|STX|20251120|14:29:50|S|5|245.390000||
B|TSLA|20251120|14:29:50|S|2|402.637800||
B|VXX|20251120|14:29:50|S|100|38.510000||
B|AMZN|20251120|14:29:51|S|100|219.542600||
B|COIN|20251120|14:29:51|S|39|241.880000||
B|GATX|20251120|14:29:51|S|18|152.847000||
B|GLXY|20251120|14:29:51|S|190|24.725000||
B|MRVL|20251120|14:29:51|S|98|78.140000||
B|SMH|20251120|14:29:51|S|40|329.280000||
B|WOLF|20251120|14:29:51|S|100|17.740000||
B|AMR|20251120|14:29:52|S|100|155.470000||
B|AMR|20251120|14:29:52|S|100|155.710000||
B|AMR|20251120|14:29:52|S|200|155.520000||
B|GLXY|20251120|14:29:52|S|120|24.750000||
B|ITUB|20251120|14:29:52|S|72|7.375000||
B|MSTR|20251120|14:29:52|S|1|178.280000||
B|NET|20251120|14:29:52|S|100|193.000000||
B|SOXL|20251120|14:29:52|S|200|32.528600||
B|ABVX|20251120|14:29:53|S|200|121.895000||
B|CAT|20251120|14:29:53|S|1|548.550000||
B|COIN|20251120|14:29:53|S|52|241.830000||
B|MSFT|20251120|14:29:53|S|20|480.000000||
B|SMH|20251120|14:29:53|S|42|329.255000||
B|TSLA|20251120|14:29:53|S|13|402.380000||
B|APLD|20251120|14:29:54|S|10|22.540000||
B|MAGN|20251120|14:29:54|S|40|10.490000||
B|QQQ|20251120|14:29:54|S|3|590.710000||
B|STEM|20251120|14:29:54|S|20|14.250000||
B|TQQQ|20251120|14:29:54|S|10|47.725000||
B|TSLA|20251120|14:29:54|S|5|402.350000||
B|TSLA|20251120|14:29:54|S|25|402.349500||
B|AMR|20251120|14:29:55|S|100|155.750000||
B|HUT|20251120|14:29:55|S|200|34.880000||
B|HUT|20251120|14:29:55|S|780|34.900000||
B|NBIS|20251120|14:29:55|S|30|88.720000||
B|NVDA|20251120|14:29:55|S|18|182.696900||
B|QQQ|20251120|14:29:55|S|10|590.710000||
B|SMH|20251120|14:29:55|S|30|329.225000||
B|MSTZ|20251120|14:29:56|S|300|13.760000||
B|OPEN|20251120|14:29:56|S|6311|6.386700||
B|TSLA|20251120|14:29:56|S|10|402.440000||
B|VRDN|20251120|14:29:56|S|50|29.680000||
B|ZS|20251120|14:29:56|S|6|280.174700||
B|ZS|20251120|14:29:56|S|40|280.720000||
B|ASST|20251120|14:29:57|S|20|1.010000||
B|CRWV|20251120|14:29:57|S|100|73.080000||
B|CRWV|20251120|14:29:57|S|324|73.080000||
B|LI|20251120|14:29:57|S|100|17.685000||
B|JOBY|20251120|14:29:58|S|50|13.456800||
B|MELI|20251120|14:29:58|S|1|1916.230000||
B|NVDA|20251120|14:29:58|S|37|182.728600||
B|NVDA|20251120|14:29:58|S|100|182.715000||
B|NVDA|20251120|14:29:58|S|300|182.701300||
B|PMTV|20251120|14:29:58|S|50|25.232000||
B|TECL|20251120|14:29:58|S|5|110.988800||
B|CME|20251120|14:29:59|S|67|274.970000||
B|COLB|20251120|14:29:59|S|100|26.295000||
B|NFLX|20251120|14:29:59|S|1|106.660000||
B|QQQ|20251120|14:29:59|S|100|590.770000||
B|TSLA|20251120|14:29:59|S|50|402.385000||
B|UBER|20251120|14:29:59|S|120|83.468800||
B|VOO|20251120|14:29:59|S|2|604.098800||
B|WDAY|20251120|14:29:59|S|56|218.250000||
B|AMZN|20251120|14:30:00|S|20|219.510000||
B|COIN|20251120|14:30:00|S|100|241.720000||
B|MRVL|20251120|14:30:00|S|200|78.143600||
B|NVDA|20251120|14:30:00|S|37|182.622400||
B|SOXL|20251120|14:30:00|S|20|32.525000||
B|SPY|20251120|14:30:00|S|100|656.860900||
B|TMDX|20251120|14:30:00|S|15|125.470000||
B|TSLS|20251120|14:30:00|S|86|5.790000||
B|AAOI|20251120|14:30:01|S|969|20.495500||
B|IBIT|20251120|14:30:01|S|10|49.225000||
B|QCOM|20251120|14:30:01|S|795|162.090000||
B|SMH|20251120|14:30:01|S|240|329.270000||
B|THG|20251120|14:30:01|S|2|180.480000||
B|TSLA|20251120|14:30:01|S|5|402.300000||
B|TSLA|20251120|14:30:01|S|20|402.310000||
B|TSLA|20251120|14:30:01|S|40|402.210000||
B|TSLA|20251120|14:30:01|S|80|402.240000||
B|TSLA|20251120|14:30:01|S|400|402.340000||
B|VXX|20251120|14:30:01|S|200|38.580000||
B|VXX|20251120|14:30:01|S|298|38.573500||
B|BTM|20251120|14:30:02|S|2305|1.590000||
B|OLED|20251120|14:30:02|S|20|109.000000||
B|PANW|20251120|14:30:02|S|5|184.290000||
B|PLTR|20251120|14:30:02|S|1|158.040000||
B|SOUN|20251120|14:30:02|S|100|11.758600||
B|TMDX|20251120|14:30:02|S|1|125.520000||
B|TSLA|20251120|14:30:02|S|20|402.230000||
B|UBER|20251120|14:30:02|S|10|83.400000||
B|UBER|20251120|14:30:02|S|20|83.418800||
B|AMZN|20251120|14:30:03|S|30|219.430000||
B|AMZN|20251120|14:30:03|S|48|219.420000||
B|CRCL|20251120|14:30:03|S|197|67.190000||
B|MSTR|20251120|14:30:03|S|10|177.600000||
B|MSTR|20251120|14:30:03|S|40|177.530000||
B|MSTR|20251120|14:30:03|S|60|177.565800||
B|NVDA|20251120|14:30:03|S|1|182.598600||
B|NVDA|20251120|14:30:03|S|200|182.540000||
B|OKLO|20251120|14:30:03|S|100|92.510000||
B|SMH|20251120|14:30:03|S|41|329.060000||
B|TQQQ|20251120|14:30:03|S|1|47.675000||
B|ZM|20251120|14:30:03|S|25|79.170000||
B|ZM|20251120|14:30:03|S|75|79.170000||
B|ARES|20251120|14:30:04|S|10|144.400000||
B|CLS|20251120|14:30:04|S|1|288.750000||
B|LAC|20251120|14:30:04|S|4|4.820000||
B|NVDA|20251120|14:30:04|S|100|182.548800||
B|SBLK|20251120|14:30:04|S|6|19.017100||
B|SOXL|20251120|14:30:04|S|100|32.465000||
B|TSLA|20251120|14:30:04|S|50|401.950000||
B|VIA|20251120|14:30:04|S|100|36.690000||
B|BBWI|20251120|14:30:05|S|29|15.608500||
B|ETSY|20251120|14:30:05|S|100|52.050000||
B|GOOG|20251120|14:30:05|S|2|292.600000||
B|IREN|20251120|14:30:05|S|50|46.468900||
B|LOW|20251120|14:30:05|S|100|228.500000||
B|NFLX|20251120|14:30:05|S|25|106.580000||
B|NVDA|20251120|14:30:05|S|100|182.540000||
B|OPEN|20251120|14:30:05|S|50|6.385000||
B|VOO|20251120|14:30:05|S|3|603.805700||
B|AAAU|20251120|14:30:06|S|10|40.300000||
B|BBWI|20251120|14:30:06|S|29|15.608500||
B|IBIT|20251120|14:30:06|S|4|49.205000||
B|IONQ|20251120|14:30:06|S|400|42.680000||
B|MRVL|20251120|14:30:06|S|100|78.100000||
B|MU|20251120|14:30:06|S|2|204.990000||
B|NVDA|20251120|14:30:06|S|200|182.450000||
B|NVDA|20251120|14:30:06|S|200|182.490000||
B|OKLO|20251120|14:30:06|S|350|92.390000||
B|QQQ|20251120|14:30:06|S|20|590.365700||
B|BBWI|20251120|14:30:07|S|29|15.610000||
B|BBWI|20251120|14:30:07|S|131|15.607600||
B|GOOG|20251120|14:30:07|S|5|292.550000||
B|GOOG|20251120|14:30:07|S|5|292.600000||
B|GOOG|20251120|14:30:07|S|10|292.587600||
B|INCY|20251120|14:30:07|S|200|101.997300||
B|IREN|20251120|14:30:07|S|1200|46.426800||
B|LMND|20251120|14:30:07|S|15|70.340000||
B|QBTS|20251120|14:30:07|S|2000|21.470000||
B|QQQ|20251120|14:30:07|S|20|590.365000||
B|RDW|20251120|14:30:07|S|1700|5.170000||
B|RGTI|20251120|14:30:07|S|5507|23.800700||
B|SNPS|20251120|14:30:07|S|30|386.820000||
B|UPST|20251120|14:30:07|S|100|36.230000||
B|ALB|20251120|14:30:08|S|1|117.765300||
B|AMD|20251120|14:30:08|S|6|210.869500||
B|AMDL|20251120|14:30:08|S|50|15.580000||
B|DJT|20251120|14:30:08|S|1000|10.362000||
B|GOOG|20251120|14:30:08|S|50|292.610000||
B|LABU|20251120|14:30:08|S|3|135.600000||
B|MSTR|20251120|14:30:08|S|10|177.410000||
B|NBIS|20251120|14:30:08|S|25|88.520000||
B|NVDA|20251120|14:30:08|S|36|182.506800||
B|NVDA|20251120|14:30:08|S|37|182.508300||
B|NVDA|20251120|14:30:08|S|50|182.511500||
B|NVDA|20251120|14:30:08|S|200|182.529200||
B|OKLO|20251120|14:30:08|S|7|92.460000||
B|QBTS|20251120|14:30:08|S|500|21.480900||
B|SMR|20251120|14:30:08|S|34|19.285000||
B|UBER|20251120|14:30:08|S|100|83.408800||
B|AMR|20251120|14:30:09|S|100|155.990000||
B|ASTS|20251120|14:30:09|S|16|53.760000||
B|COIN|20251120|14:30:09|S|37|241.500000||
B|DLR|20251120|14:30:09|S|1|159.390000||
B|HOOD|20251120|14:30:09|S|10|108.387100||
B|NEGG|20251120|14:30:09|S|8|59.070000||
B|NVDA|20251120|14:30:09|S|1|182.539100||
B|NVDX|20251120|14:30:09|S|10|17.480000||
B|QQQ|20251120|14:30:09|S|3|590.380000||
B|RKLB|20251120|14:30:09|S|100|40.490000||
B|SOUN|20251120|14:30:09|S|50|11.748600||
B|TSLA|20251120|14:30:09|S|10|402.030000||
B|TSLA|20251120|14:30:09|S|100|402.020000||
B|AMZN|20251120|14:30:10|S|16|219.365000||
B|AMZN|20251120|14:30:10|S|100|219.365000||
B|CCJ|20251120|14:30:10|S|8|83.310000||
B|JPM|20251120|14:30:10|S|3|301.740000||
B|MSTR|20251120|14:30:10|S|3|177.290000||
B|OLED|20251120|14:30:10|S|20|109.000000||
B|QUBX|20251120|14:30:10|S|200|5.640000||
B|SMH|20251120|14:30:10|S|64|329.080000||
B|SPXL|20251120|14:30:10|S|1|198.698500||
B|TSLA|20251120|14:30:10|S|50|401.940000||
B|TSLA|20251120|14:30:10|S|50|401.943000||
B|TSLA|20251120|14:30:10|S|80|401.970000||
B|TSLA|20251120|14:30:10|S|100|401.950000||
B|UPXI|20251120|14:30:10|S|279|2.550000||
B|UPXI|20251120|14:30:10|S|1300|2.550000||
B|Z|20251120|14:30:10|S|7|67.511100||
B|AGQ|20251120|14:30:11|S|10|86.640000||
B|DK|20251120|14:30:11|S|2|38.730000||
B|PLTR|20251120|14:30:11|S|100|157.905000||
B|ROK|20251120|14:30:11|S|10|373.260000||
B|SOXL|20251120|14:30:11|S|20|32.478500||
B|UPXI|20251120|14:30:11|S|1400|2.555000||
B|NVDA|20251120|14:30:12|S|7|182.565600||
B|NVDA|20251120|14:30:12|S|400|182.552500||
B|SMH|20251120|14:30:12|S|68|329.080000||
B|YANG|20251120|14:30:12|S|4|25.275700||
B|ALAB|20251120|14:30:13|S|100|143.890000||
B|CRCL|20251120|14:30:13|S|199|67.130000||
B|EXE|20251120|14:30:13|S|1|116.400000||
B|HOOD|20251120|14:30:13|S|100|108.400000||
B|QQQ|20251120|14:30:13|S|5|590.480000||
B|SAIC|20251120|14:30:13|S|200|85.478700||
B|TQQQ|20251120|14:30:13|S|5|47.678600||
B|TSLL|20251120|14:30:13|S|250|16.337400||
B|AAPL|20251120|14:30:14|S|98|267.720600||
B|AMZN|20251120|14:30:14|S|60|219.438600||
B|GOOG|20251120|14:30:14|S|1|292.670000||
B|INTC|20251120|14:30:14|S|11|34.266700||
B|LLY|20251120|14:30:14|S|39|1046.410000||
B|NVOX|20251120|14:30:14|S|133|2.535000||
B|UAMY|20251120|14:30:14|S|50|5.917300||
B|DUOL|20251120|14:30:15|S|1|169.850000||
B|ILMN|20251120|14:30:15|S|1|119.090000||
B|LI|20251120|14:30:15|S|100|17.675000||
B|LQD|20251120|14:30:15|S|10|110.510000||
B|NVDA|20251120|14:30:15|S|100|182.520000||
B|QQQ|20251120|14:30:15|S|21|590.390000||
B|SMR|20251120|14:30:15|S|1|19.289300||
B|TQQQ|20251120|14:30:15|S|100|47.637700||
B|TSLA|20251120|14:30:15|S|3|401.710000||
B|CEPU|20251120|14:30:16|S|1|14.640000||
B|LIT|20251120|14:30:16|S|1|61.850000||
B|MRVL|20251120|14:30:16|S|200|78.129300||
B|MU|20251120|14:30:16|S|100|204.990000||
B|NVDA|20251120|14:30:16|S|14|182.560000||
B|PLTR|20251120|14:30:16|S|79|157.890000||
B|TSLA|20251120|14:30:16|S|100|401.760000||
B|TSLA|20251120|14:30:16|S|100|401.810000||
B|TSLA|20251120|14:30:16|S|100|401.860000||
B|VRT|20251120|14:30:16|S|60|163.441000||
B|XPEV|20251120|14:30:16|S|1|20.285000||
B|LAC|20251120|14:30:17|S|6|4.819300||
B|PLTR|20251120|14:30:17|S|320|157.890000||
B|PTGX|20251120|14:30:17|S|1|85.050000||
B|DOCU|20251120|14:30:18|S|100|64.670000||
B|NFLX|20251120|14:30:18|S|1|106.628600||
B|AMD|20251120|14:30:19|S|20|210.879500||
B|AVGO|20251120|14:30:19|S|100|352.075600||
B|EWY|20251120|14:30:19|S|12|89.196500||
B|IBIT|20251120|14:30:19|S|1500|49.140000||
B|NVDA|20251120|14:30:19|S|147|182.600000||
B|ODFL|20251120|14:30:19|S|100|126.950000||
B|SPY|20251120|14:30:19|S|320|656.777000||
B|VOO|20251120|14:30:19|S|8|603.868600||
B|Z|20251120|14:30:19|S|15|67.511100||
B|ZS|20251120|14:30:19|S|40|280.509000||
B|ZTS|20251120|14:30:19|S|400|116.594200||
B|ABT|20251120|14:30:20|S|100|124.700000||
B|BABA|20251120|14:30:20|S|50|154.620000||
B|IWD|20251120|14:30:20|S|2|200.955000||
B|META|20251120|14:30:20|S|10|586.350000||
B|TDY|20251120|14:30:20|S|40|488.710000||
B|TQQQ|20251120|14:30:20|S|1|47.675000||
B|WRB|20251120|14:30:20|S|1|76.920000||
B|WULF|20251120|14:30:20|S|13|12.118500||
B|CRWV|20251120|14:30:21|S|5|72.990000||
B|IBIT|20251120|14:30:21|S|5|49.145000||
B|MMYT|20251120|14:30:21|S|20|73.200000||
B|TSLA|20251120|14:30:21|S|100|401.840000||
B|ZS|20251120|14:30:21|S|120|280.539200||
B|AMZN|20251120|14:30:22|S|100|219.530000||
B|AVGO|20251120|14:30:22|S|143|352.145000||
B|CRSP|20251120|14:30:22|S|200|48.730000||
B|GEV|20251120|14:30:22|S|2|570.360000||
B|NVDA|20251120|14:30:22|S|100|182.520000||
B|AMD|20251120|14:30:23|S|4|210.909500||
B|HUM|20251120|14:30:23|S|40|226.310000||
B|HUM|20251120|14:30:23|S|40|226.350000||
B|HUM|20251120|14:30:23|S|80|226.300000||
B|MSTX|20251120|14:30:23|S|500|5.635000||
B|MSTX|20251120|14:30:23|S|500|5.640000||
B|NVO|20251120|14:30:23|S|121|48.005000||
B|TKO|20251120|14:30:23|S|11|179.731000||
B|TSLA|20251120|14:30:23|S|100|401.860000||
B|AMR|20251120|14:30:24|S|116|156.160000||
B|DELL|20251120|14:30:24|S|20|118.500000||
B|GOOG|20251120|14:30:24|S|18|292.720000||
B|GTLB|20251120|14:30:24|S|100|42.720000||
B|NTNX|20251120|14:30:24|S|20|59.265000||
B|TQQQ|20251120|14:30:24|S|400|47.647700||
B|ZS|20251120|14:30:24|S|2|280.212400||
B|AVGO|20251120|14:30:25|S|88|352.100000||
B|AVGO|20251120|14:30:25|S|100|352.103900||
B|COIN|20251120|14:30:25|S|40|241.505000||
B|KSPI|20251120|14:30:25|S|100|71.730000||
B|NVDA|20251120|14:30:25|S|8|182.470000||
B|NVDA|20251120|14:30:25|S|100|182.475400||
B|TSLA|20251120|14:30:25|S|33|401.715000||
B|AVAV|20251120|14:30:26|S|20|277.370000||
B|BTU|20251120|14:30:26|S|100|26.120000||
B|CRSP|20251120|14:30:26|S|100|48.730000||
B|DLPN|20251120|14:30:26|S|4|1.630000||
B|MP|20251120|14:30:26|S|500|57.347400||
B|NVDA|20251120|14:30:26|S|20|182.485000||
B|OKLO|20251120|14:30:26|S|100|92.830000||
B|POOL|20251120|14:30:26|S|40|231.940000||
B|SOXL|20251120|14:30:26|S|500|32.450100||
B|TSLL|20251120|14:30:26|S|10|16.315000||
B|AHR|20251120|14:30:27|S|3|49.910000||
B|ANVS|20251120|14:30:27|S|500|3.750000||
B|NVDA|20251120|14:30:27|S|9|182.460000||
B|AMD|20251120|14:30:28|S|3|210.820000||
B|DUST|20251120|14:30:28|S|31|10.730000||
B|LAC|20251120|14:30:28|S|50|4.807200||
B|NVDA|20251120|14:30:28|S|100|182.413000||
B|SQNS|20251120|14:30:28|S|4|5.580000||
B|MSTX|20251120|14:30:29|S|300|5.610000||
B|ONDS|20251120|14:30:29|S|300|6.525000||
B|SLV|20251120|14:30:29|S|400|46.085000||
B|TQQQ|20251120|14:30:29|S|1|47.625000||
B|HCC|20251120|14:30:30|S|100|73.700000||
B|TSLA|20251120|14:30:30|S|400|401.330000||
B|XPEV|20251120|14:30:30|S|1|20.268600||
B|AVGO|20251120|14:30:31|S|100|351.840000||
B|CIFR|20251120|14:30:31|S|9|14.885000||
B|COIN|20251120|14:30:31|S|91|241.220000||
B|CRWV|20251120|14:30:31|S|7|72.920000||
B|GFI|20251120|14:30:31|S|39|38.110000||
B|MSTR|20251120|14:30:31|S|1|176.900000||
B|NVDA|20251120|14:30:31|S|50|182.280000||
B|NVDA|20251120|14:30:31|S|50|182.336400||
B|NVDA|20251120|14:30:31|S|100|182.335000||
B|PLTR|20251120|14:30:31|S|12|157.680000||
B|SVIX|20251120|14:30:31|S|382|17.078500||
B|VEA|20251120|14:30:31|S|303|59.184500||
B|DDM|20251120|14:30:32|S|30|52.240000||
B|GEN|20251120|14:30:32|S|50|26.080000||
B|MSTX|20251120|14:30:32|S|34|5.610000||
B|NFLX|20251120|14:30:32|S|10|106.388600||
B|NFLX|20251120|14:30:32|S|10|106.528800||
B|NFLX|20251120|14:30:32|S|20|106.349100||
B|NFLX|20251120|14:30:32|S|20|106.368800||
B|NFLX|20251120|14:30:32|S|20|106.369100||
B|NFLX|20251120|14:30:32|S|20|106.370000||
B|NFLX|20251120|14:30:32|S|20|106.398600||
B|NFLX|20251120|14:30:32|S|40|106.349100||
B|NFLX|20251120|14:30:32|S|40|106.359100||
B|NN|20251120|14:30:32|S|100|11.730000||
B|TQQQ|20251120|14:30:32|S|1|47.558500||
B|TQQQ|20251120|14:30:32|S|100|47.555000||
B|VUG|20251120|14:30:32|S|2|470.393000||
B|YPF|20251120|14:30:32|S|100|37.530000||
B|MELI|20251120|14:30:33|S|5|1913.970000||
B|NFLX|20251120|14:30:33|S|104|106.538500||
B|ZM|20251120|14:30:33|S|1|79.115000||
B|CRML|20251120|14:30:34|S|660|7.319000||
B|ET|20251120|14:30:34|S|25|16.556500||
B|GOOG|20251120|14:30:34|S|100|292.620000||
B|MNDR|20251120|14:30:34|S|800|2.750000||
B|NFLX|20251120|14:30:34|S|20|106.539000||
B|NVDA|20251120|14:30:34|S|300|182.384300||
B|TQQQ|20251120|14:30:34|S|1|47.595000||
B|TQQQ|20251120|14:30:34|S|200|47.588500||
B|TSLA|20251120|14:30:34|S|80|401.410000||
B|VTLE|20251120|14:30:34|S|200|16.830000||
B|CRCL|20251120|14:30:35|S|300|67.130000||
B|NFLX|20251120|14:30:35|S|20|106.478500||
B|NVDA|20251120|14:30:35|S|5|182.391500||
B|QQQ|20251120|14:30:35|S|1|590.096500||
B|AMD|20251120|14:30:36|S|20|210.680000||
B|MMYT|20251120|14:30:36|S|151|73.270000||
B|SBET|20251120|14:30:36|S|20|9.415000||
B|PLTR|20251120|14:30:37|S|26|157.699100||
B|WELL|20251120|14:30:37|S|50|201.030000||
B|AVGO|20251120|14:30:38|S|6|351.960000||
B|AVGO|20251120|14:30:38|S|200|351.960000||
B|COIN|20251120|14:30:38|S|86|241.220000||
B|PLTR|20251120|14:30:38|S|5|157.718600||
B|DUOL|20251120|14:30:39|S|3|169.720000||
B|MMYT|20251120|14:30:39|S|29|73.210000||
B|SYM|20251120|14:30:39|S|100|54.410000||
B|BTC|20251120|14:30:40|S|7|38.345300||
B|HCC|20251120|14:30:40|S|400|73.760000||
B|IBIT|20251120|14:30:40|S|20|49.145000||
B|IONQ|20251120|14:30:40|S|35|42.530000||
B|FSV|20251120|14:30:41|S|10|151.740000||
B|IBIT|20251120|14:30:41|S|5|49.145000||
B|NVDA|20251120|14:30:41|S|100|182.370000||
B|SLI|20251120|14:30:41|S|200|3.845000||
B|CRSP|20251120|14:30:42|S|100|48.650000||
B|GLD|20251120|14:30:42|S|10|375.380000||
B|HMY|20251120|14:30:42|S|1|16.277700||
B|PDD|20251120|14:30:42|S|1|113.310000||
B|XOM|20251120|14:30:42|S|100|117.300000||
B|HCC|20251120|14:30:43|S|400|73.760000||
B|IBIT|20251120|14:30:43|S|100|49.135000||
B|INTU|20251120|14:30:43|S|2|645.740000||
B|JEPQ|20251120|14:30:43|S|2|56.205000||
B|LB|20251120|14:30:43|S|90|60.140000||
B|OLED|20251120|14:30:43|S|20|108.940000||
B|SBLK|20251120|14:30:43|S|6|19.010000||
B|CELC|20251120|14:30:44|S|13|95.100000||
B|MSTR|20251120|14:30:44|S|4|176.750000||
B|NVO|20251120|14:30:44|S|1|47.955000||
B|QMCO|20251120|14:30:44|S|20|7.420000||
B|VXX|20251120|14:30:44|S|50|38.601200||
B|Z|20251120|14:30:44|S|100|67.510500||
B|ALTS|20251120|14:30:45|S|500|1.675000||
B|AVGO|20251120|14:30:45|S|46|351.930000||
B|BTU|20251120|14:30:45|S|100|26.120000||
B|DELL|20251120|14:30:45|S|20|118.415000||
B|NVDA|20251120|14:30:45|S|100|182.310000||
B|STM|20251120|14:30:45|S|32|21.416600||
B|TQQQ|20251120|14:30:45|S|1|47.535000||
B|VTEB|20251120|14:30:45|S|7507|50.370000||
B|AMZN|20251120|14:30:46|S|220|219.328300||
B|DIS|20251120|14:30:46|S|100|102.900000||
B|GLD|20251120|14:30:46|S|15|375.400000||
B|HCC|20251120|14:30:46|S|500|73.760000||
B|NVO|20251120|14:30:46|S|600|47.960000||
B|SOFI|20251120|14:30:46|S|600|25.561200||
B|WBD|20251120|14:30:46|S|50|23.573400||
B|BITO|20251120|14:30:47|S|15|13.565000||
B|CRWV|20251120|14:30:47|S|2|72.899500||
B|CVNA|20251120|14:30:47|S|40|318.540000||
B|DELL|20251120|14:30:47|S|20|118.410000||
B|GLNG|20251120|14:30:47|S|100|36.670000||
B|MELI|20251120|14:30:47|S|1|1913.760000||
B|AXON|20251120|14:30:48|S|10|529.630000||
B|SOFI|20251120|14:30:48|S|146|25.550000||
B|SOFI|20251120|14:30:48|S|154|25.550000||
B|AMZN|20251120|14:30:49|S|1|219.310000||
B|AMZN|20251120|14:30:49|S|20|219.328500||
B|DIS|20251120|14:30:49|S|20|102.900000||
B|META|20251120|14:30:49|S|5|585.550000||
B|NVDA|20251120|14:30:49|S|100|182.300000||
B|VOO|20251120|14:30:49|S|5|603.408600||
B|AVGO|20251120|14:30:50|S|96|351.670000||
B|CDE|20251120|14:30:50|S|5|13.985000||
B|MU|20251120|14:30:50|S|1|204.850000||
B|MU|20251120|14:30:50|S|25|205.000000||
B|NVDA|20251120|14:30:50|S|1|182.200000||
B|SMCI|20251120|14:30:50|S|500|32.170000||
B|TQQQ|20251120|14:30:50|S|40|47.475000||
B|FIG|20251120|14:30:51|S|7|34.170000||
B|IBIT|20251120|14:30:51|S|58|49.105000||
B|MELI|20251120|14:30:51|S|8|1912.580000||
B|NFLX|20251120|14:30:51|S|20|106.475000||
B|NFLX|20251120|14:30:51|S|20|106.508500||
B|NVDA|20251120|14:30:51|S|125|182.180000||
B|OEF|20251120|14:30:52|S|136|331.110000||
B|OKLO|20251120|14:30:52|S|10|92.635000||
B|TSLA|20251120|14:30:52|S|2|401.075000||
B|AVGO|20251120|14:30:53|S|100|351.710000||
B|MELI|20251120|14:30:53|S|3|1912.580000||
B|MELI|20251120|14:30:53|S|14|1912.200000||
B|MELI|20251120|14:30:53|S|16|1912.580000||
B|NVDA|20251120|14:30:53|S|58|182.188600||
B|NVDA|20251120|14:30:53|S|200|182.185000||
B|NVDA|20251120|14:30:53|S|200|182.185000||
B|NVDA|20251120|14:30:53|S|200|182.208800||
B|OCG|20251120|14:30:53|S|100|2.650000||
B|UBER|20251120|14:30:53|S|10|83.410000||
B|ACHR|20251120|14:30:54|S|5|6.995000||
B|FXI|20251120|14:30:54|S|100|38.680000||
B|GLOO|20251120|14:30:54|S|1|8.640000||
B|MELI|20251120|14:30:54|S|5|1913.070000||
B|NVDA|20251120|14:30:54|S|100|182.160000||
B|NVDA|20251120|14:30:54|S|100|182.185000||
B|NVDA|20251120|14:30:54|S|200|182.195000||
B|RGTI|20251120|14:30:54|S|100|23.725000||
B|RKLB|20251120|14:30:54|S|100|40.395000||
B|SNGX|20251120|14:30:54|S|191|1.290000||
B|SOXS|20251120|14:30:54|S|500|4.565000||
B|TDY|20251120|14:30:54|S|1|489.100000||
B|HCC|20251120|14:30:55|S|400|73.880000||
B|IBB|20251120|14:30:55|S|17|165.010000||
B|IBIT|20251120|14:30:55|S|5|49.105000||
B|NFLX|20251120|14:30:55|S|10|106.508800||
B|NNE|20251120|14:30:55|S|70|30.240000||
B|NVDA|20251120|14:30:55|S|200|182.140000||
B|SMCI|20251120|14:30:55|S|20|32.170000||
B|ZS|20251120|14:30:55|S|2|280.503300||
B|AGI|20251120|14:30:56|S|10|32.720000||
B|ASTS|20251120|14:30:56|S|1|53.670000||
B|AVGO|20251120|14:30:56|S|100|351.735600||
B|IBIT|20251120|14:30:56|S|1600|49.099300||
B|MELI|20251120|14:30:56|S|8|1913.095000||
B|NFLX|20251120|14:30:56|S|10|106.508800||
B|SAIA|20251120|14:30:56|S|20|251.835000||
B|TSLA|20251120|14:30:56|S|54|400.940000||
B|AMD|20251120|14:30:57|S|40|210.580000||
B|AMD|20251120|14:30:57|S|100|210.586000||
B|AVAV|20251120|14:30:57|S|20|277.140000||
B|NVDA|20251120|14:30:57|S|6|182.120000||
B|NVDA|20251120|14:30:57|S|100|182.114400||
B|S|20251120|14:30:57|S|2000|15.740000||
B|VELO|20251120|14:30:57|S|100|4.550000||
B|VUG|20251120|14:30:57|S|2|470.102000||
B|XLU|20251120|14:30:57|S|1|88.455000||
B|AVAV|20251120|14:30:58|S|1|277.150000||
B|HCC|20251120|14:30:58|S|100|73.820000||
B|HCC|20251120|14:30:58|S|100|73.880000||
B|HCC|20251120|14:30:58|S|400|73.880000||
B|NUE|20251120|14:30:58|S|67|149.360000||
B|NVDA|20251120|14:30:58|S|5|182.120000||
B|PLTR|20251120|14:30:58|S|12|157.570000||
B|AVGO|20251120|14:30:59|S|100|351.884600||
B|HOOD|20251120|14:30:59|S|326|108.200000||
B|NBIS|20251120|14:30:59|S|100|88.170000||
B|QQQ|20251120|14:30:59|S|100|589.819100||
B|SPXS|20251120|14:30:59|S|20|39.975500||
B|IONX|20251120|14:31:00|S|24|45.330000||
B|LLY|20251120|14:31:00|S|25|1046.931000||
B|NFE|20251120|14:31:00|S|20|1.415200||
B|NVDA|20251120|14:31:00|S|100|182.110000||
B|NVDA|20251120|14:31:00|S|100|182.120000||
B|OPEN|20251120|14:31:00|S|100|6.355000||
B|QQQ|20251120|14:31:00|S|6|589.800000||
B|DELL|20251120|14:31:01|S|20|118.410000||
B|ELF|20251120|14:31:01|S|5|69.970000||
B|ON|20251120|14:31:01|S|100|45.490000||
B|SPXL|20251120|14:31:01|S|500|198.188300||
B|TQQQ|20251120|14:31:01|S|1|47.495000||
B|AVGO|20251120|14:31:02|S|79|351.900000||
B|BRK/B|20251120|14:31:02|S|101|504.520000||
B|HCC|20251120|14:31:02|S|100|73.880000||
B|MSTR|20251120|14:31:02|S|20|176.950000||
B|NVDA|20251120|14:31:02|S|100|182.185400||
B|SBLK|20251120|14:31:02|S|88|19.010000||
B|MSTR|20251120|14:31:03|S|100|176.950000||
B|NVDA|20251120|14:31:03|S|200|182.173800||
B|SPY|20251120|14:31:03|S|100|656.318800||
B|NEM|20251120|14:31:04|S|12|83.130000||
B|NFLX|20251120|14:31:04|S|15|106.565000||
B|NVDA|20251120|14:31:04|S|200|182.139000||
B|PBR|20251120|14:31:04|S|35|12.846700||
B|RSG|20251120|14:31:04|S|5|218.740000||
B|BZH|20251120|14:31:05|S|200|19.760000||
B|COIN|20251120|14:31:05|S|13|241.060000||
B|HI|20251120|14:31:05|S|23|31.625000||
B|NFLX|20251120|14:31:05|S|20|106.598500||
B|NTES|20251120|14:31:05|S|1|135.420000||
B|PANW|20251120|14:31:05|S|3|183.965200||
B|PLTR|20251120|14:31:05|S|50|157.570000||
B|TZA|20251120|14:31:05|S|800|9.295000||
B|ZTS|20251120|14:31:05|S|37|116.518200||
B|ZTS|20251120|14:31:05|S|52|116.518200||
B|CC|20251120|14:31:06|S|100|10.675000||
B|NFLX|20251120|14:31:06|S|20|106.598500||
B|OKLO|20251120|14:31:06|S|182|92.690000||
B|PLTR|20251120|14:31:06|S|100|157.558200||
B|RCL|20251120|14:31:06|S|1|255.754000||
B|REXR|20251120|14:31:06|S|100|40.470000||
B|SAP|20251120|14:31:06|S|15|235.970000||
B|SPY|20251120|14:31:06|S|20|656.348800||
B|SPY|20251120|14:31:06|S|20|656.358800||
B|MU|20251120|14:31:07|S|100|204.950000||
B|NVDA|20251120|14:31:07|S|100|182.135400||
B|PAAS|20251120|14:31:07|S|100|36.930000||
B|SPXL|20251120|14:31:07|S|100|198.208300||
B|APD|20251120|14:31:08|S|14|254.590000||
B|EVTL|20251120|14:31:08|S|120|3.895000||
B|GOOGL|20251120|14:31:08|S|100|291.713600||
B|GRAL|20251120|14:31:08|S|150|85.630000||
B|MSTR|20251120|14:31:08|S|1|176.910000||
B|QQQ|20251120|14:31:08|S|10|589.829100||
B|TSLA|20251120|14:31:08|S|60|401.130000||
B|DIA|20251120|14:31:09|S|400|459.782700||
B|GME|20251120|14:31:09|S|10|20.108600||
B|NVO|20251120|14:31:09|S|300|47.975000||
B|REGN|20251120|14:31:09|S|50|740.360000||
B|TSLL|20251120|14:31:09|S|500|16.270000||
B|IVW|20251120|14:31:10|S|84|118.518300||
B|LBRT|20251120|14:31:10|S|100|16.340000||
B|MELI|20251120|14:31:10|S|1|1913.050000||
B|NVDA|20251120|14:31:10|S|50|182.110000||
B|NVDA|20251120|14:31:10|S|300|182.130000||
B|PANW|20251120|14:31:10|S|100|184.000000||
B|UBS|20251120|14:31:10|S|50|37.136500||
B|AMZN|20251120|14:31:11|S|8|219.218600||
B|AVGO|20251120|14:31:11|S|100|351.800000||
B|GLD|20251120|14:31:11|S|20|375.330000||
B|HCC|20251120|14:31:11|S|100|73.970000||
B|OKLO|20251120|14:31:11|S|50|92.690000||
B|PLTR|20251120|14:31:11|S|11|157.528600||
B|PLTR|20251120|14:31:11|S|100|157.548300||
B|LI|20251120|14:31:12|S|95|17.650000||
B|MGK|20251120|14:31:12|S|3|397.526200||
B|NFLX|20251120|14:31:12|S|10|106.558800||
B|ZM|20251120|14:31:12|S|100|79.070000||
B|AVGO|20251120|14:31:13|S|119|351.775000||
B|COIN|20251120|14:31:13|S|3|241.080000||
B|COIN|20251120|14:31:13|S|62|241.060000||
B|DUOL|20251120|14:31:13|S|9|169.620000||
B|GOOG|20251120|14:31:13|S|1|292.110000||
B|INTC|20251120|14:31:13|S|10|34.235000||
B|NFLX|20251120|14:31:13|S|10|106.548600||
B|NFLX|20251120|14:31:13|S|10|106.548600||
B|NFLX|20251120|14:31:13|S|10|106.548600||
B|NFLX|20251120|14:31:13|S|10|106.549100||
B|NVDA|20251120|14:31:13|S|50|182.150000||
B|TSLA|20251120|14:31:13|S|100|400.915000||
B|HCC|20251120|14:31:14|S|100|73.970000||
B|MELI|20251120|14:31:14|S|1|1911.810000||
B|OPEN|20251120|14:31:14|S|17|6.355000||
B|QQQM|20251120|14:31:14|S|5|242.849500||
B|BA|20251120|14:31:15|S|10|179.235000||
B|DUOL|20251120|14:31:15|S|3|169.620000||
B|FCX|20251120|14:31:15|S|100|39.565400||
B|IONQ|20251120|14:31:15|S|100|42.469100||
B|MSTR|20251120|14:31:15|S|40|176.950000||
B|PTON|20251120|14:31:15|S|100|6.547600||
B|QID|20251120|14:31:15|S|3|22.288700||
B|SPYM|20251120|14:31:15|S|2|77.195000||
B|IBIT|20251120|14:31:17|S|5|49.105000||
B|IBIT|20251120|14:31:17|S|15|49.110000||
B|SCHD|20251120|14:31:17|S|136|26.713500||
B|TQQQ|20251120|14:31:17|S|800|47.457400||
B|NFLX|20251120|14:31:18|S|10|106.519100||
B|TQQQ|20251120|14:31:18|S|500|47.422300||
B|WBD|20251120|14:31:18|S|2|23.581200||
B|XLE|20251120|14:31:18|S|3|89.285000||
B|BTU|20251120|14:31:19|S|100|26.125000||
B|MU|20251120|14:31:19|S|1|204.690000||
B|TT|20251120|14:31:19|S|20|402.700000||
B|ZS|20251120|14:31:19|S|40|280.080000||
B|CLS|20251120|14:31:20|S|10|287.920000||
B|MSTR|20251120|14:31:20|S|100|176.540000||
B|NBIS|20251120|14:31:20|S|1|88.050000||
B|NFLX|20251120|14:31:20|S|4|106.508800||
B|PLTR|20251120|14:31:20|S|13|157.317500||
B|VB|20251120|14:31:20|S|1|242.950000||
B|AVGO|20251120|14:31:21|S|125|351.520000||
B|COIN|20251120|14:31:21|S|4|240.780000||
B|GOOGL|20251120|14:31:21|S|1|291.510700||
B|LPTH|20251120|14:31:21|S|71|6.290000||
B|MELI|20251120|14:31:21|S|1|1909.160000||
B|MMM|20251120|14:31:21|S|100|164.957000||
B|MNMD|20251120|14:31:21|S|100|11.160000||
B|NVDA|20251120|14:31:21|S|935|181.988500||
B|SOUN|20251120|14:31:21|S|300|11.695000||
B|SWK|20251120|14:31:21|S|80|62.780000||
B|BE|20251120|14:31:22|S|250|97.980000||
B|DLTR|20251120|14:31:22|S|1|99.308500||
B|HCC|20251120|14:31:22|S|100|73.970000||
B|HUT|20251120|14:31:22|S|5|34.780000||
B|IREN|20251120|14:31:22|S|600|46.230000||
B|NVDA|20251120|14:31:22|S|58|182.000000||
B|SQQQ|20251120|14:31:22|S|30|79.493000||
B|TSLA|20251120|14:31:22|S|10|400.710000||
B|TSLA|20251120|14:31:22|S|10|400.713000||
B|TSLA|20251120|14:31:22|S|20|400.700000||
B|BABA|20251120|14:31:23|S|100|154.440000||
B|BE|20251120|14:31:23|S|300|97.960000||
B|COST|20251120|14:31:23|S|5|897.290000||
B|MU|20251120|14:31:23|S|10|204.740000||
B|VOO|20251120|14:31:23|S|20|603.208500||
B|ASPI|20251120|14:31:24|S|5|6.775000||
B|CNC|20251120|14:31:24|S|10|34.505000||
B|CNP|20251120|14:31:24|S|2|39.668500||
B|COIN|20251120|14:31:24|S|100|240.900000||
B|JPM|20251120|14:31:24|S|1|301.440000||
B|PSQ|20251120|14:31:24|S|1|31.751500||
B|SJM|20251120|14:31:24|S|100|103.415000||
B|XYZ|20251120|14:31:24|S|100|63.180000||
B|BULL|20251120|14:31:25|S|1|8.291400||
B|HCC|20251120|14:31:25|S|287|73.970000||
B|NVDA|20251120|14:31:25|S|100|182.015000||
B|RKLB|20251120|14:31:25|S|5|40.410000||
B|SPXU|20251120|14:31:25|S|6|56.920000||
B|HCC|20251120|14:31:26|S|100|73.940000||
B|MSTR|20251120|14:31:26|S|200|176.610000||
B|AVGO|20251120|14:31:27|S|13|351.680000||
B|NVDA|20251120|14:31:27|S|100|182.055000||
B|SQQQ|20251120|14:31:27|S|2|79.457000||
B|TQQQ|20251120|14:31:27|S|1|47.455000||
B|ZS|20251120|14:31:27|S|4|280.417600||
B|SOXL|20251120|14:31:28|S|200|32.295000||
B|SOXL|20251120|14:31:28|S|500|32.298500||
B|AMD|20251120|14:31:29|S|10|210.600000||
B|GOOGL|20251120|14:31:29|S|100|291.631300||
B|TSLQ|20251120|14:31:29|S|100|26.820000||
B|TSLQ|20251120|14:31:29|S|100|26.820000||
B|TSLQ|20251120|14:31:29|S|1200|26.820000||
B|AVGO|20251120|14:31:30|S|85|351.720000||
B|AWK|20251120|14:31:30|S|1|127.208500||
B|BETA|20251120|14:31:30|S|3|23.280000||
B|CIFR|20251120|14:31:31|S|100|14.915000||
B|SLV|20251120|14:31:31|S|50|46.020000||
B|TSLA|20251120|14:31:31|S|28|401.060000||
B|ULTI|20251120|14:31:31|S|15|16.621200||
B|WULF|20251120|14:31:31|S|3188|12.090000||
B|ZM|20251120|14:31:31|S|100|79.060000||
B|AVGO|20251120|14:31:32|S|43|351.660000||
B|COIN|20251120|14:31:32|S|90|240.930000||
B|META|20251120|14:31:32|S|60|585.380000||
B|NVCR|20251120|14:31:32|S|424|11.631000||
B|NVDA|20251120|14:31:32|S|500|182.075200||
B|ZTS|20251120|14:31:32|S|100|116.579100||
B|GEV|20251120|14:31:33|S|24|570.520000||
B|HIMS|20251120|14:31:33|S|200|34.610000||
B|HIMS|20251120|14:31:33|S|300|34.610000||
B|AMSC|20251120|14:31:34|S|5|30.510000||
B|CERT|20251120|14:31:34|S|300|8.170000||
B|EXG|20251120|14:31:34|S|1|8.815200||
B|QQQ|20251120|14:31:34|S|140|589.583000||
B|USAR|20251120|14:31:34|S|100|12.465000||
B|VTI|20251120|14:31:34|S|3|322.010000||
B|ASML|20251120|14:31:35|S|13|989.090000||
B|AVGO|20251120|14:31:35|S|100|351.502100||
B|COIN|20251120|14:31:35|S|2|240.810000||
B|EEM|20251120|14:31:35|S|3|53.335000||
B|HUT|20251120|14:31:35|S|60|34.735000||
B|PLTR|20251120|14:31:35|S|5|157.308300||
B|TSLA|20251120|14:31:35|S|3|400.850000||
B|VXX|20251120|14:31:35|S|53|38.640000||
B|ETHU|20251120|14:31:36|S|100|53.210000||
B|IBM|20251120|14:31:36|S|10|292.970000||
B|PANW|20251120|14:31:36|S|1|183.910000||
B|PANW|20251120|14:31:36|S|2|183.910000||
B|UVIX|20251120|14:31:36|S|100|12.510000||
B|AVGO|20251120|14:31:37|S|25|351.510000||
B|ETHU|20251120|14:31:37|S|197|53.205000||
B|GOOG|20251120|14:31:37|S|50|292.060000||
B|IBIT|20251120|14:31:37|S|100|49.080000||
B|LI|20251120|14:31:37|S|100|17.645000||
B|NEM|20251120|14:31:37|S|28|83.086600||
B|NVDA|20251120|14:31:37|S|50|182.019000||
B|TSLA|20251120|14:31:37|S|100|400.746600||
B|Z|20251120|14:31:37|S|8|67.504900||
B|MSTR|20251120|14:31:38|S|3|176.390000||
B|PLTR|20251120|14:31:38|S|50|157.290000||
B|SNDK|20251120|14:31:38|S|5|201.811000||
B|SPXL|20251120|14:31:38|S|5|197.948800||
B|TSLA|20251120|14:31:38|S|80|400.820000||
B|AVGO|20251120|14:31:39|S|88|351.510000||
B|CIFR|20251120|14:31:39|S|547|14.860000||
B|DKNG|20251120|14:31:39|S|99|28.875000||
B|FLNC|20251120|14:31:39|S|80|15.823000||
B|QQQ|20251120|14:31:39|S|220|589.495400||
B|SNDK|20251120|14:31:39|S|10|201.811000||
B|SOXL|20251120|14:31:39|S|19|32.275000||
B|BABA|20251120|14:31:40|S|100|154.450000||
B|GIS|20251120|14:31:40|S|1|47.576500||
B|GLBE|20251120|14:31:40|S|14|35.640000||
B|GRAB|20251120|14:31:40|S|40|5.015000||
B|MP|20251120|14:31:40|S|20|57.200000||
B|AMD|20251120|14:31:41|S|100|210.430000||
B|BETR|20251120|14:31:41|S|3|46.645000||
B|NFLX|20251120|14:31:41|S|10|106.429100||
B|NVDA|20251120|14:31:41|S|1|181.909000||
B|SBLK|20251120|14:31:41|S|3|19.017100||
B|TSLA|20251120|14:31:41|S|80|400.840000||
B|HCC|20251120|14:31:42|S|30|73.800000||
B|HCC|20251120|14:31:42|S|34|73.800000||
B|MSTZ|20251120|14:31:42|S|1181|13.998800||
B|QQQ|20251120|14:31:42|S|10|589.420000||
B|TSLA|20251120|14:31:42|S|40|400.720000||
B|SMR|20251120|14:31:43|E|508|19.227900||
B|UVIX|20251120|14:31:43|S|113|12.520000||
B|UVIX|20251120|14:31:43|S|2000|12.520000||
B|ASTS|20251120|14:31:44|S|200|53.595000||
B|TSLA|20251120|14:31:44|S|80|400.920000||
B|ETTY|20251120|14:31:45|S|6|16.425900||
B|MCD|20251120|14:31:45|S|40|303.035000||
B|HL|20251120|14:31:46|S|1|13.405000||
B|JD|20251120|14:31:46|S|250|28.500000||
B|MSTR|20251120|14:31:46|E|3|176.403400||
B|MSTR|20251120|14:31:46|S|40|176.250000||
B|MSTR|20251120|14:31:46|S|60|176.260000||
B|WEAT|20251120|14:31:46|S|28|4.187400||
B|DUOL|20251120|14:31:47|S|6|169.570000||
B|POWL|20251120|14:31:47|E|1|298.845000||
B|TQQQ|20251120|14:31:47|S|800|47.367300||
B|W|20251120|14:31:47|S|50|98.900000||
B|AEM|20251120|14:31:48|S|25|160.920000||
B|MOS|20251120|14:31:48|S|100|24.025000||
B|TME|20251120|14:31:48|S|100|17.695000||
B|ADBE|20251120|14:31:49|S|2|315.000000||
B|AMKR|20251120|14:31:49|S|10|30.485000||
B|AMZN|20251120|14:31:49|S|2|219.150000||
B|IXC|20251120|14:31:49|S|40|42.513000||
B|NFLX|20251120|14:31:49|S|5|106.415000||
B|NFLX|20251120|14:31:49|S|10|106.418500||
B|NVO|20251120|14:31:49|S|20|47.960000||
B|CFLT|20251120|14:31:50|S|102|21.861800||
B|MU|20251120|14:31:50|S|5|204.450000||
B|PACB|20251120|14:31:50|S|2200|1.915000||
B|TSLA|20251120|14:31:50|S|30|400.660000||
B|URA|20251120|14:31:50|S|6|42.860000||
B|URGN|20251120|14:31:50|S|10|25.560000||
B|HOOD|20251120|14:31:51|S|1|108.049500||
B|PBH|20251120|14:31:51|S|13|59.321900||
B|PLTR|20251120|14:31:51|S|19|157.178300||
B|VIXY|20251120|14:31:51|S|295|37.549200||
B|VRSK|20251120|14:31:51|S|15|222.297800||
B|ASTS|20251120|14:31:52|S|100|53.595000||
B|AVGO|20251120|14:31:52|S|72|351.660000||
B|COIN|20251120|14:31:52|S|8|240.970000||
B|COIN|20251120|14:31:52|S|100|240.970000||
B|CSIQ|20251120|14:31:52|S|50|21.829000||
B|GEV|20251120|14:31:52|S|1|569.920000||
B|HPE|20251120|14:31:52|S|2|20.115000||
B|LI|20251120|14:31:52|S|100|17.635000||
B|PYPL|20251120|14:31:52|S|2000|58.680000||
B|PYPL|20251120|14:31:52|S|2300|58.680000||
B|QBTS|20251120|14:31:52|S|200|21.340900||
B|HOOD|20251120|14:31:53|S|81|108.107100||
B|MU|20251120|14:31:53|S|1|204.580000||
B|TSLA|20251120|14:31:53|S|80|400.910000||
B|CCJ|20251120|14:31:54|S|2|83.050000||
B|PFE|20251120|14:31:54|S|338|24.454000||
B|QQQ|20251120|14:31:54|S|1000|589.609100||
B|AVGO|20251120|14:31:55|S|83|351.750000||
B|COIN|20251120|14:31:55|S|73|241.000000||
B|CRML|20251120|14:31:55|S|250|7.319000||
B|TSLA|20251120|14:31:55|S|100|400.980000||
B|AI|20251120|14:31:56|S|25|12.928600||
B|AKAM|20251120|14:31:56|S|100|87.480000||
B|ASML|20251120|14:31:56|S|1|988.971000||
B|AVGO|20251120|14:31:56|S|1|351.674600||
B|HOOD|20251120|14:31:56|S|30|108.105000||
B|MO|20251120|14:31:56|S|100|58.245000||
B|RZLV|20251120|14:31:56|S|100|3.090000||
B|RZLV|20251120|14:31:56|S|900|3.090000||
B|RZLV|20251120|14:31:56|S|1600|3.085000||
B|SCHH|20251120|14:31:56|S|544|21.027400||
B|SOUX|20251120|14:31:56|S|545|19.410000||
B|TSLA|20251120|14:31:56|S|10|400.960000||
B|TSLA|20251120|14:31:56|S|40|400.950000||
B|TSLA|20251120|14:31:56|S|110|400.950000||
B|RDDT|20251120|14:31:57|S|100|182.780000||
B|AVGO|20251120|14:31:58|S|48|351.596100||
B|AVGO|20251120|14:31:58|S|49|351.590000||
B|AMZN|20251120|14:31:59|S|22|219.260000||
B|AMZN|20251120|14:31:59|S|22|219.260000||
B|COST|20251120|14:31:59|S|3|897.320000||
B|GLNG|20251120|14:31:59|S|51|36.680000||
B|QQQ|20251120|14:31:59|S|20|589.548800||
B|QUBX|20251120|14:31:59|S|80|5.580000||
B|SBLK|20251120|14:31:59|S|7|19.016700||
B|SMCX|20251120|14:31:59|S|100|15.140000||
B|TLT|20251120|14:31:59|S|5|89.215000||
B|AMZN|20251120|14:32:00|S|1|219.268800||
B|COIN|20251120|14:32:00|S|84|241.045000||
B|IONQ|20251120|14:32:00|S|81|42.400000||
B|IREN|20251120|14:32:00|S|100|46.200000||
B|LI|20251120|14:32:00|S|100|17.635000||
B|NVDA|20251120|14:32:00|S|200|182.082200||
B|SCHH|20251120|14:32:00|S|214|21.035000||
B|ZS|20251120|14:32:00|S|2|280.335500||
B|CIFR|20251120|14:32:01|S|1400|14.830000||
B|MELI|20251120|14:32:01|S|1|1907.750000||
B|SOUN|20251120|14:32:02|S|500|11.678600||
B|TQQQ|20251120|14:32:02|S|188|47.395000||
B|HOOD|20251120|14:32:03|S|200|108.136400||
B|SMH|20251120|14:32:03|S|66|328.480000||
B|VRT|20251120|14:32:03|S|3|162.700000||
B|MELI|20251120|14:32:04|S|2|1908.360000||
B|RXRX|20251120|14:32:04|S|30|3.868500||
B|TSLA|20251120|14:32:04|S|10|401.080000||
B|TSLA|20251120|14:32:04|S|40|401.090000||
B|TSLA|20251120|14:32:04|S|100|401.010000||
B|TSLA|20251120|14:32:04|S|120|401.080000||
B|ZYME|20251120|14:32:04|S|100|23.745000||
B|ABT|20251120|14:32:05|S|25|124.688200||
B|EQT|20251120|14:32:05|S|100|57.600000||
B|CLX|20251120|14:32:06|S|1|100.141000||
B|COIN|20251120|14:32:06|S|92|241.165500||
B|SQQQ|20251120|14:32:06|S|1|79.445400||
B|TSLA|20251120|14:32:06|S|100|400.940000||
B|TSLA|20251120|14:32:06|S|200|400.940000||
B|OPEN|20251120|14:32:07|S|157|6.347700||
B|ELF|20251120|14:32:08|S|64|69.905000||
B|NVDA|20251120|14:32:08|S|200|182.160000||
B|PBF|20251120|14:32:08|S|3|35.050000||
B|PLTR|20251120|14:32:08|S|71|157.238600||
B|ZS|20251120|14:32:08|S|2|280.299100||
B|MSTR|20251120|14:32:09|S|2|176.000000||
B|SMH|20251120|14:32:09|S|73|328.455000||
B|SNGX|20251120|14:32:09|S|200|1.300000||
B|ALUR|20251120|14:32:10|S|600|1.260000||
B|BABA|20251120|14:32:10|S|10|154.440000||
B|GLOO|20251120|14:32:10|S|1|8.630000||
B|HOOD|20251120|14:32:10|S|1|108.116000||
B|PTON|20251120|14:32:10|S|600|6.535000||
B|SEPN|20251120|14:32:10|S|39|23.600000||
B|APO|20251120|14:32:11|S|10|127.560000||
B|B|20251120|14:32:11|S|6|36.146700||
B|FLNC|20251120|14:32:11|S|100|15.850000||
B|FLNC|20251120|14:32:11|S|600|15.850000||
B|HOOD|20251120|14:32:11|S|150|108.089500||
B|IBIT|20251120|14:32:11|S|1|49.066500||
B|ORCL|20251120|14:32:11|S|2|215.050000||
B|PODD|20251120|14:32:11|S|10|317.170000||
B|SLRX|20251120|14:32:11|E|2|0.759900||
B|BOKF|20251120|14:32:12|S|57|105.930000||
B|ORCL|20251120|14:32:12|S|2|215.060000||
B|PNC|20251120|14:32:12|S|14|184.142600||
B|PNC|20251120|14:32:12|S|19|184.140000||
B|QBTZ|20251120|14:32:12|S|100|25.730000||
B|Z|20251120|14:32:12|S|100|67.450000||
B|AMD|20251120|14:32:13|S|200|210.400000||
B|NVDA|20251120|14:32:13|S|1|182.079500||
B|ORCL|20251120|14:32:13|S|320|215.030000||
B|PR|20251120|14:32:13|S|98|13.955000||
B|SOXL|20251120|14:32:13|S|92|32.235000||
B|MRVL|20251120|14:32:14|S|221|77.910000||
B|MSTU|20251120|14:32:14|S|1300|1.205000||
B|TLN|20251120|14:32:14|S|1|377.301000||
B|TLN|20251120|14:32:14|S|1|377.310000||
B|ZM|20251120|14:32:14|S|1|79.060000||
B|ZM|20251120|14:32:14|S|1|79.060000||
B|ZM|20251120|14:32:14|S|6|79.060000||
B|CART|20251120|14:32:15|S|100|40.760000||
B|MDT|20251120|14:32:15|S|57|99.470000||
B|NFLX|20251120|14:32:15|S|10|106.425100||
B|SQM|20251120|14:32:15|S|240|61.534800||
B|SQM|20251120|14:32:15|S|900|61.464700||
B|QQQ|20251120|14:32:16|S|5|589.365400||
B|QQQ|20251120|14:32:16|S|12|589.390000||
B|RCAT|20251120|14:32:16|S|80|6.365000||
B|CGBD|20251120|14:32:17|S|300|11.855000||
B|GGLL|20251120|14:32:17|S|5|88.430000||
B|GRRR|20251120|14:32:17|S|79|13.620000||
B|NVDA|20251120|14:32:17|S|600|182.045000||
B|SMH|20251120|14:32:17|S|44|328.350000||
B|SOXX|20251120|14:32:17|S|21|271.703500||
B|TQQQ|20251120|14:32:18|S|1|47.365000||
B|AI|20251120|14:32:19|S|1|12.915000||
B|BIDU|20251120|14:32:19|S|1|111.020000||
B|ENVA|20251120|14:32:19|S|44|120.850000||
B|MOD|20251120|14:32:19|S|6|140.820000||
B|MU|20251120|14:32:19|S|1|204.490000||
B|NVDA|20251120|14:32:19|S|100|182.015300||
B|NVDA|20251120|14:32:19|S|100|182.016400||
B|TSLA|20251120|14:32:19|S|50|400.400000||
B|HOOD|20251120|14:32:20|S|1|108.045000||
B|NVDA|20251120|14:32:20|S|1|181.978800||
B|NVDA|20251120|14:32:20|S|500|181.945200||
B|PDD|20251120|14:32:20|S|50|113.170900||
B|SMH|20251120|14:32:20|S|71|328.245000||
B|XLV|20251120|14:32:20|S|5|151.764900||
B|CVNA|20251120|14:32:21|S|78|318.499000||
B|EEM|20251120|14:32:21|S|2|53.315000||
B|LENZ|20251120|14:32:21|S|16|28.605000||
B|LENZ|20251120|14:32:21|S|17|28.610000||
B|NVDA|20251120|14:32:21|S|1|181.955300||
B|NVDA|20251120|14:32:21|S|6|181.954700||
B|APLD|20251120|14:32:22|S|353|22.320000||
B|DRI|20251120|14:32:22|S|2|169.570000||
B|HOOD|20251120|14:32:22|S|200|108.076600||
B|IBIT|20251120|14:32:22|S|100|49.049200||
B|IBIT|20251120|14:32:22|S|110|49.045000||
B|PACS|20251120|14:32:22|S|100|26.140000||
B|SBLK|20251120|14:32:22|S|6|19.010000||
B|SPY|20251120|14:32:22|S|40|655.829600||
B|TSLA|20251120|14:32:22|S|100|400.110000||
B|USO|20251120|14:32:22|S|59|70.445000||
B|GRMN|20251120|14:32:23|S|2|187.820000||
B|INDI|20251120|14:32:23|S|52|3.365000||
B|NEM|20251120|14:32:23|S|22|82.980000||
B|NVDA|20251120|14:32:23|S|100|181.916900||
B|SOXL|20251120|14:32:23|E|1|32.150000||
B|TSLA|20251120|14:32:23|S|200|400.140000||
B|MSTX|20251120|14:32:24|S|300|5.540000||
B|MSTX|20251120|14:32:24|S|500|5.535000||
B|PLTR|20251120|14:32:24|S|100|156.968400||
B|BLOX|20251120|14:32:25|S|112|17.850000||
B|MU|20251120|14:32:25|S|5|204.390000||
B|NVDA|20251120|14:32:25|S|60|181.895000||
B|NVDA|20251120|14:32:25|S|100|181.900000||
B|SMH|20251120|14:32:25|S|89|328.260000||
B|VRT|20251120|14:32:25|S|100|162.820000||
B|NVDA|20251120|14:32:26|S|15|181.870000||
B|NVDA|20251120|14:32:26|S|30|181.870000||
B|SOXL|20251120|14:32:26|S|100|32.128500||
B|ZM|20251120|14:32:26|S|33|78.980000||
B|MELI|20251120|14:32:27|S|1|1907.330000||
B|TSLA|20251120|14:32:27|S|50|399.788500||
B|UBER|20251120|14:32:27|S|2|83.155000||
B|ARM|20251120|14:32:28|S|1|134.200000||
B|KTOS|20251120|14:32:28|S|3|68.217000||
B|PLTR|20251120|14:32:28|S|1|156.918300||
B|QQQ|20251120|14:32:28|S|20|588.943000||
B|RGTI|20251120|14:32:28|S|100|23.520000||
B|SQQQ|20251120|14:32:28|S|100|79.710400||
B|TWN|20251120|14:32:28|S|1|53.360000||
B|ZS|20251120|14:32:28|S|40|279.550000||
B|ASML|20251120|14:32:29|S|102|987.870000||
B|NEM|20251120|14:32:29|S|200|82.978600||
B|NVDA|20251120|14:32:29|S|10|181.845000||
B|TSLA|20251120|14:32:29|S|70|399.780000||
B|IONQ|20251120|14:32:30|S|100|42.340000||
B|NVDA|20251120|14:32:30|S|45|181.835000||
B|NVDA|20251120|14:32:30|S|214|181.850000||
B|NVDA|20251120|14:32:30|S|300|181.836800||
B|PDD|20251120|14:32:30|S|1|113.174100||
B|SCHG|20251120|14:32:30|S|50|31.350000||
B|SMH|20251120|14:32:30|S|50|328.090000||
B|VENU|20251120|14:32:30|S|100|9.715000||
B|ZD|20251120|14:32:30|S|20|29.495000||
B|IONQ|20251120|14:32:31|S|50|42.340000||
B|NEM|20251120|14:32:31|S|200|82.960000||
B|NVDA|20251120|14:32:31|S|11|181.839000||
B|QQQ|20251120|14:32:31|S|220|588.949100||
B|SLV|20251120|14:32:31|S|1525|45.960000||
B|TSM|20251120|14:32:31|S|100|279.330000||
B|AGNC|20251120|14:32:32|S|18|10.113500||
B|DNUT|20251120|14:32:32|S|350|3.705000||
B|NFLX|20251120|14:32:32|S|20|106.418800||
B|PLTR|20251120|14:32:32|S|1|156.828800||
B|QLTA|20251120|14:32:32|S|1|48.208500||
B|SLV|20251120|14:32:32|S|58|45.960000||
B|STEM|20251120|14:32:32|S|15|14.220000||
B|XDTE|20251120|14:32:32|S|20|42.150000||
B|BABA|20251120|14:32:33|S|5|154.280000||
B|CAKE|20251120|14:32:33|S|78|43.510000||
B|GOOG|20251120|14:32:33|S|10|291.660000||
B|NEM|20251120|14:32:33|S|200|82.968600||
B|NEM|20251120|14:32:33|S|200|82.970600||
B|NVDA|20251120|14:32:33|S|30|181.885000||
B|NVDA|20251120|14:32:33|S|100|181.860000||
B|TSLA|20251120|14:32:33|S|27|399.810000||
B|COIN|20251120|14:32:34|S|10|240.754600||
B|BE|20251120|14:32:35|S|99|97.190000||
B|CRDO|20251120|14:32:35|S|5|140.516200||
B|NEM|20251120|14:32:35|S|200|82.972900||
B|OKLO|20251120|14:32:35|S|20|92.455000||
B|ONON|20251120|14:32:35|S|1|41.600000||
B|QBTS|20251120|14:32:35|S|425|21.265000||
B|WDAY|20251120|14:32:35|S|50|217.710000||
B|CCCX|20251120|14:32:36|S|100|13.480000||
B|MU|20251120|14:32:36|S|100|204.090000||
B|ZIM|20251120|14:32:36|S|4|16.975000||
B|HOOD|20251120|14:32:37|S|700|108.020000||
B|MELI|20251120|14:32:37|S|1|1907.630000||
B|NATL|20251120|14:32:37|S|50|35.420000||
B|NFLX|20251120|14:32:37|S|5|106.408800||
B|PPL|20251120|14:32:37|S|20|35.555000||
B|VOO|20251120|14:32:37|S|1|602.728800||
B|ZM|20251120|14:32:37|S|1|78.970000||
B|TSLA|20251120|14:32:38|S|10|399.780000||
B|TSLA|20251120|14:32:38|S|10|399.782700||
B|TSLA|20251120|14:32:38|S|50|399.800000||
B|TSLA|20251120|14:32:38|S|50|399.802200||
B|PBR|20251120|14:32:39|S|35|12.841500||
B|QBTS|20251120|14:32:39|S|50|21.260000||
B|TQQQ|20251120|14:32:39|S|1|47.318600||
B|TSCO|20251120|14:32:39|S|2|53.000000||
B|TSLA|20251120|14:32:39|S|20|399.910000||
B|VB|20251120|14:32:39|S|157|242.815000||
B|IBIT|20251120|14:32:40|S|95|49.059300||
B|MSTY|20251120|14:32:40|S|213|7.015000||
B|PLTR|20251120|14:32:40|S|3|156.905000||
B|QBTS|20251120|14:32:40|S|230|21.260000||
B|SMH|20251120|14:32:40|S|63|328.155000||
B|SPXS|20251120|14:32:40|S|200|40.080000||
B|TSLA|20251120|14:32:40|S|10|400.060000||
B|TSLA|20251120|14:32:40|S|40|400.050000||
B|TSLA|20251120|14:32:40|S|320|400.050000||
B|MELI|20251120|14:32:41|S|1|1908.030000||
B|NBIS|20251120|14:32:41|S|140|87.840000||
B|TSLA|20251120|14:32:41|S|1|400.090000||
B|IREN|20251120|14:32:42|S|400|46.060000||
B|HOOD|20251120|14:32:43|S|227|108.230000||
B|PLTR|20251120|14:32:43|S|1|156.915000||
B|PLTR|20251120|14:32:43|S|10|156.915000||
B|SMH|20251120|14:32:43|S|61|328.260000||
B|MSTR|20251120|14:32:44|S|40|175.990000||
B|MSTR|20251120|14:32:44|S|687|175.987000||
B|MU|20251120|14:32:44|S|5|204.360000||
B|ACHR|20251120|14:32:45|S|50|6.975000||
B|SGBX|20251120|14:32:45|S|7|5.535000||
B|KMB|20251120|14:32:46|S|75|103.490900||
B|LUNR|20251120|14:32:46|S|300|8.215000||
B|PLTR|20251120|14:32:46|S|20|156.868600||
B|QQQ|20251120|14:32:46|S|10|589.070000||
B|RGTI|20251120|14:32:46|S|500|23.540000||
B|SQQQ|20251120|14:32:46|S|1|79.675300||
B|VRT|20251120|14:32:46|S|35|162.720000||
B|WULF|20251120|14:32:46|S|240|12.055000||
B|WULF|20251120|14:32:46|S|700|12.055000||
B|YPF|20251120|14:32:46|S|1|37.475000||
B|AAT|20251120|14:32:47|S|22|18.611200||
B|HOOD|20251120|14:32:47|S|14|108.240000||
B|NBIS|20251120|14:32:47|S|5|87.775000||
B|UAMY|20251120|14:32:47|S|50|5.907300||
B|BETR|20251120|14:32:48|S|40|46.580000||
B|BMNR|20251120|14:32:48|S|100|26.325000||
B|MELI|20251120|14:32:48|S|1|1907.970000||
B|PLTR|20251120|14:32:48|S|2|156.868600||
B|UVIX|20251120|14:32:48|S|100|12.520000||
B|UVIX|20251120|14:32:48|S|100|12.520000||
B|RACE|20251120|14:32:49|S|2|386.340000||
B|SLTY|20251120|14:32:49|S|200|39.320000||
B|TSLQ|20251120|14:32:49|S|200|26.925400||
B|YPF|20251120|14:32:49|S|1|37.475000||
B|VRT|20251120|14:32:50|S|127|162.720000||
B|MELI|20251120|14:32:51|S|1|1907.940000||
B|MELI|20251120|14:32:51|S|1|1908.030000||
B|CMCSA|20251120|14:32:52|S|1|26.651400||
B|DX|20251120|14:32:52|S|38|13.446400||
B|YPF|20251120|14:32:52|S|10|37.475000||
B|RACE|20251120|14:32:53|S|5|386.430000||
B|SOXL|20251120|14:32:53|S|9|32.125000||
B|TRIP|20251120|14:32:53|S|200|13.268800||
B|TSDD|20251120|14:32:53|S|440|11.180000||
B|TSLL|20251120|14:32:53|S|100|16.175000||
B|TSLL|20251120|14:32:53|S|1631|16.180000||
B|VRT|20251120|14:32:53|S|27|162.720000||
B|GRRR|20251120|14:32:54|S|1|13.620000||
B|MU|20251120|14:32:54|S|1|204.200000||
B|PYPL|20251120|14:32:55|S|100|58.645000||
B|GOOG|20251120|14:32:56|S|50|291.728000||
B|OSCR|20251120|14:32:56|S|160|13.166800||
B|VTV|20251120|14:32:56|S|1|183.565000||
B|YPF|20251120|14:32:56|S|1|37.475000||
B|ZS|20251120|14:32:56|S|1|280.278700||
B|CRWV|20251120|14:32:57|S|1|72.830000||
B|TSLA|20251120|14:32:57|S|50|400.020000||
B|YPF|20251120|14:32:57|S|1|37.475000||
B|APP|20251120|14:32:58|S|20|530.870000||
B|SOXL|20251120|14:32:58|E|30|32.128500||
B|YPF|20251120|14:32:58|S|1|37.490000||
B|ADBE|20251120|14:32:59|S|25|314.790000||
B|ADBE|20251120|14:32:59|S|25|314.793600||
B|JAZZ|20251120|14:32:59|S|20|176.560000||
B|HMY|20251120|14:33:00|S|774|16.255000||
B|LI|20251120|14:33:00|S|100|17.625000||
B|LUNR|20251120|14:33:00|S|1|8.206500||
B|REXR|20251120|14:33:00|S|100|40.450000||
B|TME|20251120|14:33:00|S|20|17.715000||
B|FLO|20251120|14:33:01|S|80|10.485000||
B|PLTR|20251120|14:33:01|S|40|156.888800||
B|YPF|20251120|14:33:01|S|1|37.490000||
B|BKKT|20251120|14:33:02|S|10|15.500000||
B|PLTR|20251120|14:33:02|S|14|156.920000||
B|QQQ|20251120|14:33:02|S|1400|589.156900||
B|YPF|20251120|14:33:02|S|1|37.490000||
B|CHPY|20251120|14:33:03|S|1|52.811500||
B|GDX|20251120|14:33:03|S|205|73.555000||
B|GOOG|20251120|14:33:04|S|100|291.848500||
B|RIG|20251120|14:33:04|S|6|3.894900||
B|SOXL|20251120|14:33:04|S|50|32.168600||
B|UAMY|20251120|14:33:04|S|5|5.907300||
B|VZLA|20251120|14:33:04|S|267|4.018400||
B|VZLA|20251120|14:33:04|S|2200|4.020000||
B|AMAT|20251120|14:33:05|S|8|222.820000||
B|AMAT|20251120|14:33:05|S|100|222.815100||
B|MU|20251120|14:33:05|S|100|204.340000||
B|YPF|20251120|14:33:05|S|1|37.475000||
B|AAL|20251120|14:33:06|S|205|12.378700||
B|PLTR|20251120|14:33:06|S|1|156.948300||
B|YPF|20251120|14:33:06|S|1|37.490000||
B|PLTR|20251120|14:33:07|S|50|156.968300||
B|YPF|20251120|14:33:07|S|1|37.490000||
B|ZM|20251120|14:33:07|S|100|78.960000||
B|AMRZ|20251120|14:33:08|S|2000|47.580000||
B|IREN|20251120|14:33:08|S|100|46.090000||
B|LEU|20251120|14:33:08|S|20|246.030000||
B|ORCL|20251120|14:33:08|S|1|215.070000||
B|VIST|20251120|14:33:08|S|200|50.370000||
B|DASH|20251120|14:33:09|S|249|189.800000||
B|GOOGL|20251120|14:33:09|S|10|291.520000||
B|LRCX|20251120|14:33:09|S|68|141.140500||
B|MU|20251120|14:33:09|S|91|204.460000||
B|SCHD|20251120|14:33:09|S|37|26.700000||
B|ALV|20251120|14:33:10|S|4|113.500000||
B|ARKK|20251120|14:33:10|S|1200|72.379300||
B|CVNA|20251120|14:33:10|S|15|318.845000||
B|RIVN|20251120|14:33:10|S|200|14.935000||
B|STLA|20251120|14:33:10|S|4000|9.326600||
B|LI|20251120|14:33:11|S|100|17.635000||
B|PANW|20251120|14:33:11|S|25|183.720000||
B|QQQ|20251120|14:33:11|S|100|589.310000||
B|RIO|20251120|14:33:11|S|100|68.985000||
B|VXX|20251120|14:33:11|S|49|38.655000||
B|ZTS|20251120|14:33:11|S|7|116.371700||
B|ZTS|20251120|14:33:11|S|100|116.371700||
B|AMAT|20251120|14:33:12|S|34|222.980000||
B|GOOG|20251120|14:33:12|S|3|291.910000||
B|INTU|20251120|14:33:12|S|80|645.140000||
B|LRCX|20251120|14:33:12|S|147|141.083700||
B|MSTR|20251120|14:33:12|S|1|176.130000||
B|MU|20251120|14:33:12|S|136|204.360000||
B|SOXL|20251120|14:33:12|S|20|32.198500||
B|SPXS|20251120|14:33:12|S|50|40.050000||
B|TQQQ|20251120|14:33:12|S|50|47.376800||
B|USHY|20251120|14:33:12|S|159|37.255000||
B|VIST|20251120|14:33:12|S|2|50.400000||
B|YPF|20251120|14:33:12|S|1|37.490000||
B|SNDK|20251120|14:33:13|S|70|201.040000||
B|INSG|20251120|14:33:14|S|100|10.220000||
B|SNGX|20251120|14:33:14|S|300|1.310000||
B|TSLA|20251120|14:33:14|S|62|400.130000||
B|YPF|20251120|14:33:14|S|1|37.490000||
B|AMAT|20251120|14:33:15|S|100|222.995000||
B|LRCX|20251120|14:33:15|S|168|141.083700||
B|MU|20251120|14:33:15|S|100|204.415000||
B|OKLO|20251120|14:33:15|S|196|92.650000||
B|PLTR|20251120|14:33:15|S|156|156.919900||
B|JIG|20251120|14:33:16|S|27|72.160000||
B|LUD|20251120|14:33:16|S|17|11.190000||
B|NEOG|20251120|14:33:16|S|1|5.490000||
B|TEL|20251120|14:33:16|S|45|217.500000||
B|YPF|20251120|14:33:16|S|1|37.490000||
B|ZS|20251120|14:33:16|S|3|280.206500||
B|NBIS|20251120|14:33:17|S|29|87.970000||
B|PBR/A|20251120|14:33:17|S|15|12.115000||
B|PLUG|20251120|14:33:17|S|500|1.905000||
B|YPF|20251120|14:33:17|S|1|37.490000||
B|AMAT|20251120|14:33:18|S|20|223.100000||
B|BLSH|20251120|14:33:18|S|9|36.450000||
B|LRCX|20251120|14:33:18|S|6|141.140000||
B|MAS|20251120|14:33:18|S|10|60.280000||
B|MU|20251120|14:33:18|S|100|204.510000||
B|SHOP|20251120|14:33:18|S|155|146.085300||
B|TSLQ|20251120|14:33:18|S|3|26.890000||
B|ABNB|20251120|14:33:19|S|500|111.200000||
B|VXX|20251120|14:33:19|S|51|38.602700||
B|NVDA|20251120|14:33:20|S|128|182.210000||
B|SBLK|20251120|14:33:20|S|8|19.030000||
B|TSLA|20251120|14:33:20|S|90|400.550000||
B|TSLA|20251120|14:33:20|S|390|400.510000||
B|CTRE|20251120|14:33:21|S|27|36.450000||
B|GDX|20251120|14:33:21|S|100|73.585000||
B|MU|20251120|14:33:21|S|68|204.440000||
B|PLTR|20251120|14:33:21|S|146|156.970000||
B|PLTR|20251120|14:33:21|S|300|156.968700||
B|TSLA|20251120|14:33:21|S|20|400.490000||
B|ETHU|20251120|14:33:22|S|120|53.240000||
B|SY|20251120|14:33:22|S|56|2.875000||
B|BE|20251120|14:33:23|S|35|97.405500||
B|F|20251120|14:33:23|S|2000|12.517500||
B|MOS|20251120|14:33:23|S|131|23.985000||
B|MPL|20251120|14:33:23|S|200|8.580000||
B|NVDA|20251120|14:33:23|S|50|182.170000||
B|NVDA|20251120|14:33:23|S|50|182.176500||
B|YPF|20251120|14:33:23|S|1|37.490000||
B|ZM|20251120|14:33:23|S|100|78.975000||
B|PLTR|20251120|14:33:24|S|47|157.020000||
B|SPHY|20251120|14:33:24|S|30|23.585000||
B|SQQQ|20251120|14:33:24|S|100|79.498500||
B|MU|20251120|14:33:25|S|2|204.540000||
B|NVDL|20251120|14:33:25|S|100|85.780000||
B|NVDL|20251120|14:33:25|S|200|85.770000||
B|PPL|20251120|14:33:25|S|20|35.535000||
B|TSLA|20251120|14:33:25|S|50|400.520000||
B|UAMY|20251120|14:33:25|S|50|5.917300||
B|ZS|20251120|14:33:25|S|13|280.176700||
B|HUT|20251120|14:33:26|S|5|34.610000||
B|TSLL|20251120|14:33:26|S|500|16.200000||
B|ABT|20251120|14:33:27|S|100|124.510000||
B|BMNR|20251120|14:33:27|S|300|26.380000||
B|CIFR|20251120|14:33:27|S|21|14.888400||
B|SMCI|20251120|14:33:27|S|5|32.147300||
B|SOXL|20251120|14:33:27|S|100|32.217700||
B|STRC|20251120|14:33:27|S|20|91.880000||
B|YPF|20251120|14:33:27|S|1|37.475000||
B|KWEB|20251120|14:33:28|S|82|36.410000||
B|MU|20251120|14:33:28|S|50|204.485000||
B|PDD|20251120|14:33:28|S|20|113.210000||
B|PDD|20251120|14:33:29|S|14|113.138400||
B|PDD|20251120|14:33:29|S|50|113.116600||
B|ZS|20251120|14:33:29|S|2|279.813900||
B|MSTR|20251120|14:33:30|S|3|176.120000||
B|MSTR|20251120|14:33:30|S|20|176.120000||
B|MU|20251120|14:33:30|S|68|204.320000||
B|PDD|20251120|14:33:30|S|49|113.140000||
B|PLTR|20251120|14:33:30|S|5|156.990000||
B|SPG|20251120|14:33:30|S|1|181.564600||
B|VTI|20251120|14:33:30|S|87|321.892400||
B|ABAT|20251120|14:33:31|E|187|3.457100||
B|BIDU|20251120|14:33:31|S|10|110.840000||
B|NBIS|20251120|14:33:31|S|300|87.980000||
B|PAAS|20251120|14:33:31|S|100|36.840000||
B|ETHA|20251120|14:33:32|S|100|21.385000||
B|GOOG|20251120|14:33:32|S|2|291.940000||
B|KSPI|20251120|14:33:32|S|200|71.575000||
B|UP|20251120|14:33:32|S|200|0.880200||
B|YPF|20251120|14:33:32|S|1|37.475000||
B|CHTR|20251120|14:33:33|S|1|194.947500||
B|MU|20251120|14:33:33|S|39|204.340000||
B|NFLX|20251120|14:33:33|S|2|106.470000||
B|PSQ|20251120|14:33:33|S|135|31.767300||
B|SHAK|20251120|14:33:33|S|100|84.300000||
B|TSLA|20251120|14:33:33|S|1|400.457800||
B|TSLA|20251120|14:33:33|S|2|400.460000||
B|TSLQ|20251120|14:33:33|S|196|26.870000||
B|USFD|20251120|14:33:33|S|25|70.172400||
B|YPF|20251120|14:33:33|S|1|37.475000||
B|YPF|20251120|14:33:34|S|1|37.490000||
B|ZS|20251120|14:33:34|S|3|280.078400||
B|ZS|20251120|14:33:34|S|5|280.078400||
B|B|20251120|14:33:35|S|400|36.105000||
B|INTC|20251120|14:33:35|S|50|34.165000||
B|TSLA|20251120|14:33:35|S|600|400.460000||
B|Z|20251120|14:33:35|S|8|67.491700||
B|ZS|20251120|14:33:35|S|40|279.700000||
B|GOOGL|20251120|14:33:36|S|800|291.500000||
B|MSTR|20251120|14:33:36|S|27|176.210100||
B|NVDA|20251120|14:33:36|S|200|182.020000||
B|PLTR|20251120|14:33:36|S|5|156.990000||
B|YPF|20251120|14:33:36|S|1|37.490000||
B|SOXL|20251120|14:33:37|S|200|32.190000||
B|HOOD|20251120|14:33:38|S|5|108.286900||
B|LDI|20251120|14:33:38|S|30|2.500000||
B|NSP|20251120|14:33:38|S|856|32.180000||
B|PPL|20251120|14:33:38|S|20|35.535000||
B|JMIA|20251120|14:33:39|S|6|9.630000||
B|XP|20251120|14:33:39|S|100|17.270000||
B|BA|20251120|14:33:40|S|2|179.280000||
B|BRSL|20251120|14:33:40|S|900|15.475000||
B|U|20251120|14:33:40|S|100|38.305000||
B|U|20251120|14:33:40|S|400|38.305000||
B|GSK|20251120|14:33:41|S|173|46.213500||
B|IBIT|20251120|14:33:41|S|500|49.040000||
B|YPF|20251120|14:33:41|S|1|37.475000||
B|AMD|20251120|14:33:42|S|1|210.130000||
B|GOOGL|20251120|14:33:42|S|2|291.468000||
B|TJX|20251120|14:33:42|S|1|148.545000||
B|ALM|20251120|14:33:43|S|5490|5.773800||
B|SGBX|20251120|14:33:43|E|100|5.489600||
B|SPLB|20251120|14:33:43|S|6|22.745000||
B|AMGN|20251120|14:33:44|S|5|337.350000||
B|COST|20251120|14:33:44|S|20|897.720000||
B|MSTR|20251120|14:33:44|S|25|176.050000||
B|ZTS|20251120|14:33:44|S|100|116.322700||
B|BAX|20251120|14:33:45|S|200|17.445000||
B|GOOGL|20251120|14:33:45|S|11|291.575000||
B|LPSN|20251120|14:33:45|S|100|4.698000||
B|MELI|20251120|14:33:45|S|1|1910.750000||
B|PANW|20251120|14:33:45|S|3|183.880600||
B|SQQQ|20251120|14:33:45|S|100|79.569000||
B|DDD|20251120|14:33:46|S|300|1.885000||
B|GOOGL|20251120|14:33:46|S|4|291.598300||
B|MT|20251120|14:33:46|S|100|39.705000||
B|NBIS|20251120|14:33:46|S|10|88.065000||
B|RKLB|20251120|14:33:46|S|392|40.379100||
B|BMBL|20251120|14:33:47|S|25|3.255000||
B|CRWV|20251120|14:33:47|S|2|72.895000||
B|PYPL|20251120|14:33:47|S|100|58.680000||
B|RKLB|20251120|14:33:47|S|400|40.380000||
B|SBLK|20251120|14:33:47|S|13|19.030000||
B|YPF|20251120|14:33:47|S|1|37.490000||
B|FSV|20251120|14:33:48|S|6|151.670000||
B|HMY|20251120|14:33:48|S|11|16.255000||
B|MU|20251120|14:33:48|S|64|204.060000||
B|MU|20251120|14:33:48|S|100|204.063600||
B|MU|20251120|14:33:48|S|100|204.110000||
B|VIST|20251120|14:33:48|S|57|50.370000||
B|VTI|20251120|14:33:48|S|2|321.777500||
B|YPF|20251120|14:33:48|S|109|37.470000||
B|AI|20251120|14:33:49|S|1|12.925000||
B|QQQ|20251120|14:33:49|S|20|589.171200||
B|RCAT|20251120|14:33:49|S|200|6.365000||
B|RCAT|20251120|14:33:49|S|500|6.365000||
B|CDE|20251120|14:33:50|S|100|13.953500||
B|TSLA|20251120|14:33:50|S|50|400.185000||
B|ACDC|20251120|14:33:51|S|100|3.305000||
B|MU|20251120|14:33:51|S|34|204.040000||
B|NVDA|20251120|14:33:51|S|50|181.808800||
B|MSTX|20251120|14:33:52|S|200|5.545000||
B|MSTX|20251120|14:33:52|S|200|5.545000||
B|RMBS|20251120|14:33:52|S|1|87.260000||
B|RMBS|20251120|14:33:52|S|1|87.260000||
B|CRWV|20251120|14:33:53|S|3|72.845000||
B|IBIT|20251120|14:33:53|S|3|49.065000||
B|NVD|20251120|14:33:53|S|100|8.628600||
B|NVDA|20251120|14:33:53|S|1|181.759100||
B|TQQQ|20251120|14:33:53|S|1|47.295000||
B|AMD|20251120|14:33:54|S|2|209.910000||
B|MSTR|20251120|14:33:54|S|100|175.945300||
B|MU|20251120|14:33:54|S|100|203.933800||
B|PLTR|20251120|14:33:54|S|152|156.808900||
B|SDS|20251120|14:33:54|S|250|75.163000||
B|NVDA|20251120|14:33:55|S|200|181.735000||
B|TQQQ|20251120|14:33:55|S|5|47.297700||
B|TSLA|20251120|14:33:55|S|1|400.130000||
B|XOM|20251120|14:33:55|S|100|117.285000||
B|INTC|20251120|14:33:56|S|25|34.135000||
B|NVDA|20251120|14:33:56|S|10|181.725200||
B|NVO|20251120|14:33:56|S|100|47.895000||
B|PLTR|20251120|14:33:56|S|34|156.730000||
B|AFRM|20251120|14:33:57|S|100|64.400000||
B|AFRM|20251120|14:33:57|S|296|64.394200||
B|MNDR|20251120|14:33:57|S|50|2.650000||
B|MSI|20251120|14:33:57|S|2|367.930000||
B|INTC|20251120|14:33:58|S|100|34.125000||
B|IONQ|20251120|14:33:58|S|10|42.265000||
B|OXY|20251120|14:33:58|S|1482|41.426500||
B|SJNK|20251120|14:33:58|S|1|25.245000||
B|SMCI|20251120|14:33:58|S|50|32.088500||
B|ACAD|20251120|14:33:59|S|50|22.931100||
B|FIG|20251120|14:33:59|S|100|34.090000||
B|MSTR|20251120|14:33:59|S|80|175.920000||
B|SNDK|20251120|14:33:59|S|20|199.630000||
B|AAPL|20251120|14:34:00|S|2|267.181400||
B|CRCL|20251120|14:34:00|S|14|66.935000||
B|ETHU|20251120|14:34:00|S|7|53.160000||
B|SHAK|20251120|14:34:00|S|16|84.220000||
B|VNET|20251120|14:34:00|S|45|8.080000||
B|MELI|20251120|14:34:01|S|1|1908.050000||
B|MU|20251120|14:34:01|S|70|203.730000||
B|TSLA|20251120|14:34:01|S|20|400.130000||
B|PLTR|20251120|14:34:02|S|12|156.705000||
B|SNDK|20251120|14:34:02|S|100|199.990000||
B|TSLA|20251120|14:34:02|S|100|400.060000||
B|TSM|20251120|14:34:02|S|80|279.480000||
B|ACHR|20251120|14:34:03|S|15|6.955000||
B|ACHR|20251120|14:34:03|S|15|6.955000||
B|NVDA|20251120|14:34:03|S|5|181.659100||
B|NVDA|20251120|14:34:03|S|200|181.659300||
B|TSLA|20251120|14:34:03|S|1|400.040000||
B|TSLA|20251120|14:34:03|S|5|400.070000||
B|AI|20251120|14:34:04|S|250|12.916700||
B|APLD|20251120|14:34:04|S|1|22.420000||
B|NVDA|20251120|14:34:04|S|100|181.640000||
B|TSLA|20251120|14:34:04|S|85|400.150000||
B|XYZ|20251120|14:34:04|S|148|63.308600||
B|HOOD|20251120|14:34:05|S|5|108.165000||
B|LI|20251120|14:34:06|S|78|17.625000||
B|TME|20251120|14:34:06|S|20|17.695000||
B|WEN|20251120|14:34:06|S|12|7.905000||
B|AFRM|20251120|14:34:07|S|200|64.424500||
B|AVGO|20251120|14:34:07|S|20|351.450000||
B|AVGO|20251120|14:34:07|S|80|351.470000||
B|NVDA|20251120|14:34:07|S|25|181.665000||
B|PLTR|20251120|14:34:07|S|26|156.790000||
B|PLTR|20251120|14:34:07|S|50|156.788300||
B|PLTR|20251120|14:34:07|S|200|156.788400||
B|ABNB|20251120|14:34:08|S|1|111.140000||
B|ECL|20251120|14:34:08|S|10|262.120000||
B|KO|20251120|14:34:08|S|131|71.265000||
B|BE|20251120|14:34:09|S|20|97.050000||
B|OPEN|20251120|14:34:09|S|34|6.340000||
B|OPEN|20251120|14:34:09|S|300|6.335000||
B|PLTR|20251120|14:34:09|S|202|156.760000||
B|RUN|20251120|14:34:09|S|15|18.240000||
B|UBER|20251120|14:34:09|S|15|83.130000||
B|ZM|20251120|14:34:09|S|44|78.965000||
B|ZTO|20251120|14:34:09|S|37|19.000000||
B|MA|20251120|14:34:10|S|2|536.140000||
B|VIST|20251120|14:34:10|S|5|50.350000||
B|VRSN|20251120|14:34:10|S|50|248.700000||
B|Z|20251120|14:34:10|S|100|67.489200||
B|LYB|20251120|14:34:11|S|5|42.870000||
B|MU|20251120|14:34:11|S|15|203.828100||
B|NBIS|20251120|14:34:11|S|1|87.910000||
B|PLTR|20251120|14:34:11|S|80|156.746800||
B|IBIT|20251120|14:34:12|S|10|49.065000||
B|TGT|20251120|14:34:13|S|1|84.087000||
B|SOUN|20251120|14:34:14|S|100|11.661400||
B|NVDA|20251120|14:34:15|S|300|181.588600||
B|SOLT|20251120|14:34:15|S|250|7.885000||
B|TQQQ|20251120|14:34:15|S|30|47.275000||
B|ZM|20251120|14:34:15|S|1|78.975000||
B|ZTS|20251120|14:34:15|S|35|116.276000||
B|OPEN|20251120|14:34:16|S|600|6.325000||
B|QQQ|20251120|14:34:16|S|50|588.923500||
B|TQQQ|20251120|14:34:16|S|2|47.275000||
B|TSLA|20251120|14:34:16|S|50|400.140000||
B|ZS|20251120|14:34:16|S|40|279.528200||
B|ZS|20251120|14:34:16|S|40|279.914300||
B|ZS|20251120|14:34:16|S|80|279.745000||
B|MU|20251120|14:34:17|S|10|203.641200||
B|NEXT|20251120|14:34:17|S|174|5.877300||
B|ORCL|20251120|14:34:17|S|30|214.905000||
B|PLTR|20251120|14:34:17|S|11|156.690000||
B|PLTR|20251120|14:34:17|S|100|156.688600||
B|TSLA|20251120|14:34:17|S|100|400.125000||
B|YPF|20251120|14:34:17|S|126|37.450000||
B|SOXL|20251120|14:34:18|S|500|32.070000||
B|YPF|20251120|14:34:18|S|48|37.448600||
B|AMZN|20251120|14:34:19|S|2|219.128800||
B|CRWV|20251120|14:34:19|S|2|72.720000||
B|NEXT|20251120|14:34:19|S|489|5.880000||
B|PLTR|20251120|14:34:19|S|100|156.660000||
B|TQQQ|20251120|14:34:19|S|2|47.255000||
B|BL|20251120|14:34:20|S|20|53.760000||
B|DVLT|20251120|14:34:20|E|3|1.753500||
B|NEM|20251120|14:34:20|S|200|82.870000||
B|PLTU|20251120|14:34:20|S|5|70.350000||
B|SOXS|20251120|14:34:20|S|10000|4.590000||
B|TQQQ|20251120|14:34:20|S|1|47.265000||
B|BA|20251120|14:34:21|S|2|179.271300||
B|NVDA|20251120|14:34:21|S|10|181.475000||
B|SCHB|20251120|14:34:21|S|278|25.166900||
B|TQQQ|20251120|14:34:21|S|2|47.235000||
B|TSLA|20251120|14:34:21|S|50|399.890000||
B|Z|20251120|14:34:21|S|100|67.487600||
B|ZD|20251120|14:34:21|S|100|29.480000||
B|ADNT|20251120|14:34:22|S|50|17.800000||
B|ADPT|20251120|14:34:22|S|27|16.385000||
B|BITX|20251120|14:34:22|S|500|29.438500||
B|LEU|20251120|14:34:22|S|10|245.120000||
B|MUFG|20251120|14:34:22|S|18|14.995000||
B|PRO|20251120|14:34:22|S|40|23.105000||
B|SOUN|20251120|14:34:22|S|1500|11.647700||
B|DVLT|20251120|14:34:23|S|50|1.755000||
B|TQQQ|20251120|14:34:23|S|40|47.235000||
B|GOOGL|20251120|14:34:24|S|1|291.365000||
B|HUT|20251120|14:34:24|S|40|34.550000||
B|NVDA|20251120|14:34:24|S|100|181.485000||
B|PLTR|20251120|14:34:24|S|90|156.630000||
B|TQQQ|20251120|14:34:24|S|2|47.225000||
B|TSLA|20251120|14:34:24|S|50|399.810000||
B|COIN|20251120|14:34:25|S|7|240.570000||
B|SQQQ|20251120|14:34:25|S|700|79.701000||
B|TQQQ|20251120|14:34:25|S|2|47.265000||
B|ZM|20251120|14:34:25|S|1|78.970000||
B|NVDA|20251120|14:34:26|S|250|181.563000||
B|NVDA|20251120|14:34:27|S|12|181.543500||
B|PLTR|20251120|14:34:27|S|43|156.700000||
B|TQQQ|20251120|14:34:27|S|1|47.267600||
B|COIN|20251120|14:34:28|S|7|240.570000||
B|MU|20251120|14:34:28|S|10|203.760000||
B|TQQQ|20251120|14:34:28|S|100|47.255000||
B|MSTZ|20251120|14:34:29|S|5|14.067900||
B|SCHD|20251120|14:34:29|S|7|26.693500||
B|ZS|20251120|14:34:29|S|5|280.187200||
B|FCX|20251120|14:34:30|S|32|39.428600||
B|NVDA|20251120|14:34:30|S|25|181.465000||
B|SBLK|20251120|14:34:30|S|8|19.037100||
B|TSLA|20251120|14:34:30|S|1|399.840000||
B|TSLA|20251120|14:34:30|S|60|399.840000||
B|BULL|20251120|14:34:31|S|26|8.288500||
B|NVDA|20251120|14:34:31|S|20|181.480000||
B|TQQQ|20251120|14:34:31|S|1|47.248600||
B|TSLA|20251120|14:34:31|S|100|399.760000||
B|GOOG|20251120|14:34:32|S|10|291.810000||
B|MCD|20251120|14:34:32|S|10|303.240000||
B|NVDA|20251120|14:34:32|S|100|181.470000||
B|NWS|20251120|14:34:32|S|700|28.220000||
B|ZM|20251120|14:34:32|S|20|78.970000||
B|ZM|20251120|14:34:32|S|35|78.985000||
B|ZM|20251120|14:34:32|S|36|78.985000||
B|ZM|20251120|14:34:32|S|42|78.970000||
B|ZM|20251120|14:34:32|S|51|78.970000||
B|ZM|20251120|14:34:32|S|73|78.985000||
B|ZM|20251120|14:34:32|S|107|78.970000||
B|FXI|20251120|14:34:33|S|24|38.651500||
B|MP|20251120|14:34:33|S|10|57.090000||
B|QUBT|20251120|14:34:33|S|82|10.769300||
B|RUN|20251120|14:34:33|S|100|18.220000||
B|AFRM|20251120|14:34:34|S|100|64.400000||
B|AFRM|20251120|14:34:34|S|500|64.390000||
B|AFRM|20251120|14:34:34|S|520|64.460000||
B|AFRM|20251120|14:34:34|S|1000|64.450000||
B|DOYU|20251120|14:34:34|S|100|6.790000||
B|NEM|20251120|14:34:34|S|200|82.860000||
B|NEM|20251120|14:34:34|S|200|82.880000||
B|NVDA|20251120|14:34:34|S|10|181.450000||
B|RXRX|20251120|14:34:34|S|100|3.858600||
B|TQQQ|20251120|14:34:34|S|2|47.228500||
B|TSLA|20251120|14:34:34|S|13|399.780000||
B|TSLA|20251120|14:34:34|S|100|399.772400||
B|TSM|20251120|14:34:34|S|2|279.290000||
B|UBER|20251120|14:34:34|S|30|83.050000||
B|CCUP|20251120|14:34:35|S|5|3.365000||
B|SPHY|20251120|14:34:35|S|6|23.585000||
B|TSLA|20251120|14:34:35|S|80|399.750000||
B|UTF|20251120|14:34:35|S|18|23.689500||
B|COIN|20251120|14:34:36|S|1|240.470000||
B|GLD|20251120|14:34:36|S|10|375.200000||
B|IBIT|20251120|14:34:36|S|200|49.055000||
B|TQQQ|20251120|14:34:36|S|2|47.248600||
B|TSLA|20251120|14:34:36|S|25|399.850000||
B|CWAN|20251120|14:34:37|S|20|21.555000||
B|IONQ|20251120|14:34:37|S|10|42.259800||
B|MA|20251120|14:34:37|S|3|536.140000||
B|PLTR|20251120|14:34:37|S|10|156.665000||
B|TQQQ|20251120|14:34:37|S|2|47.238600||
B|ARCX|20251120|14:34:38|S|84|6.520000||
B|MSTR|20251120|14:34:38|S|10|175.790000||
B|NVDA|20251120|14:34:38|S|1|181.410500||
B|QQQ|20251120|14:34:38|S|10|588.760000||
B|HUM|20251120|14:34:39|S|40|225.640000||
B|LUNR|20251120|14:34:39|S|31|8.205000||
B|OXY|20251120|14:34:39|S|949|41.415000||
B|ADUR|20251120|14:34:40|S|200|11.360000||
B|ATRO|20251120|14:34:40|S|2|47.613000||
B|COIN|20251120|14:34:40|S|1|240.570000||
B|KWEB|20251120|14:34:40|S|1|36.370000||
B|CAT|20251120|14:34:42|S|10|546.943200||
B|FLY|20251120|14:34:42|S|100|17.360000||
B|SOXL|20251120|14:34:42|S|500|32.065000||
B|WMT|20251120|14:34:42|S|200|107.011000||
B|XOP|20251120|14:34:42|S|100|129.810000||
B|IWM|20251120|14:34:43|S|200|230.690000||
B|IWM|20251120|14:34:43|S|200|230.690000||
B|SLV|20251120|14:34:43|S|105|45.995000||
B|URGN|20251120|14:34:43|S|1|25.520000||
B|BTU|20251120|14:34:44|S|100|26.005000||
B|MSTR|20251120|14:34:44|S|3|175.730000||
B|NVDA|20251120|14:34:44|S|100|181.435900||
B|RCI|20251120|14:34:44|S|100|37.760000||
B|VRT|20251120|14:34:44|S|5|162.270000||
B|AMZN|20251120|14:34:45|S|3|219.108800||
B|BP|20251120|14:34:45|S|970|35.800000||
B|XPEV|20251120|14:34:45|S|7|20.205000||
B|NVDA|20251120|14:34:46|S|50|181.473100||
B|XPEV|20251120|14:34:46|S|100|20.205000||
B|XPEV|20251120|14:34:46|S|700|20.205000||
B|FANG|20251120|14:34:47|S|6|147.080000||
B|FCX|20251120|14:34:47|S|50|39.416400||
B|MELI|20251120|14:34:47|S|6|1907.500000||
B|PWR|20251120|14:34:47|S|120|435.880000||
B|SOXL|20251120|14:34:47|S|100|32.045000||
B|TSLL|20251120|14:34:47|S|500|16.150000||
B|VOO|20251120|14:34:47|S|2|602.625400||
B|BYND|20251120|14:34:48|S|2100|0.911000||
B|EXAS|20251120|14:34:48|S|100|101.030000||
B|NVDA|20251120|14:34:48|S|1|181.458600||
B|NVDA|20251120|14:34:50|S|50|181.509100||
B|AEVA|20251120|14:34:51|S|10|9.950000||
B|CTA|20251120|14:34:51|S|700|26.950000||
B|DVLT|20251120|14:34:51|S|2300|1.755000||
B|NVDA|20251120|14:34:51|S|25|181.513500||
B|SOXL|20251120|14:34:51|S|2|32.095000||
B|ZM|20251120|14:34:51|S|2|79.005000||
B|AXGN|20251120|14:34:52|S|100|26.265000||
B|CHPY|20251120|14:34:52|S|1|52.790000||
B|QQQ|20251120|14:34:52|S|24|589.110000||
B|SPYI|20251120|14:34:52|S|200|51.155000||
B|ARKK|20251120|14:34:53|S|1200|72.287000||
B|IREN|20251120|14:34:53|S|600|46.055000||
B|NVDA|20251120|14:34:53|S|50|181.548500||
B|RDW|20251120|14:34:53|S|100|5.140000||
B|RDW|20251120|14:34:53|S|100|5.150000||
B|RDW|20251120|14:34:53|S|2200|5.150000||
B|RGTI|20251120|14:34:53|S|484|23.520000||
B|TSLA|20251120|14:34:53|S|100|399.930000||
B|UPST|20251120|14:34:53|S|100|36.090000||
B|UPXI|20251120|14:34:53|S|100|2.550000||
B|UPXI|20251120|14:34:53|S|1000|2.550000||
B|CEPU|20251120|14:34:54|S|1|14.570000||
B|HIMS|20251120|14:34:54|S|500|34.510000||
B|IBIT|20251120|14:34:54|S|482|49.063500||
B|NVDA|20251120|14:34:54|S|10|181.535600||
B|PLTR|20251120|14:34:54|S|10|156.798600||
B|PLTR|20251120|14:34:54|S|10|156.800000||
B|PLTR|20251120|14:34:54|S|200|156.798500||
B|RGTI|20251120|14:34:54|S|100|23.510000||
B|TSLA|20251120|14:34:54|S|8|399.890000||
B|OSCR|20251120|14:34:55|S|92|13.135000||
B|PDD|20251120|14:34:55|S|100|113.105000||
B|SOFI|20251120|14:34:55|S|50|25.491400||
B|SPHY|20251120|14:34:55|S|1|23.585000||
B|JPST|20251120|14:34:56|S|565|50.688200||
B|LPG|20251120|14:34:56|S|68|24.980000||
B|QQQ|20251120|14:34:56|S|6|589.030000||
B|ZM|20251120|14:34:56|S|1|79.020000||
B|MELI|20251120|14:34:57|S|1|1909.080000||
B|QBTS|20251120|14:34:57|S|100|21.210000||
B|MAGS|20251120|14:34:58|S|8|63.285000||
B|NVDA|20251120|14:34:58|S|11|181.745500||
B|QQQ|20251120|14:34:58|S|25|589.255400||
B|QQQ|20251120|14:34:58|S|50|589.265000||
B|COST|20251120|14:34:59|S|2|898.260000||
B|FOXF|20251120|14:34:59|S|20|13.380000||
B|PR|20251120|14:34:59|S|100|13.935000||
B|IBIT|20251120|14:35:00|S|1|49.075000||
B|NVDA|20251120|14:35:00|S|100|181.798500||
B|PLTR|20251120|14:35:00|S|80|156.860000||
B|TSLA|20251120|14:35:00|S|50|400.150000||
B|XLE|20251120|14:35:00|S|67|89.200000||
B|YPF|20251120|14:35:00|S|20|37.430000||
B|EGGY|20251120|14:35:01|S|10|35.506300||
B|HOOD|20251120|14:35:01|S|5|108.210000||
B|MS|20251120|14:35:01|S|200|159.633000||
B|PLTR|20251120|14:35:01|S|333|157.030000||
B|SOLT|20251120|14:35:01|S|10|7.909100||
B|TSLA|20251120|14:35:01|S|10|400.370000||
B|VXX|20251120|14:35:01|S|100|38.451400||
B|VXX|20251120|14:35:01|S|1228|38.440000||
B|GOOG|20251120|14:35:02|S|100|292.300000||
B|LI|20251120|14:35:02|S|100|17.620000||
B|SCHD|20251120|14:35:02|S|18|26.710000||
B|TBIL|20251120|14:35:02|S|30|49.959900||
B|TSLA|20251120|14:35:02|S|100|400.290000||
B|HDB|20251120|14:35:03|S|248|37.111400||
B|PLTZ|20251120|14:35:03|E|83|8.365500||
B|Z|20251120|14:35:03|S|100|67.485600||
B|QQQ|20251120|14:35:04|S|100|589.628800||
B|SPSM|20251120|14:35:04|S|19|43.935500||
B|NVDA|20251120|14:35:05|S|200|181.968500||
B|NVDA|20251120|14:35:05|S|800|181.993200||
B|OKLO|20251120|14:35:05|S|20|92.290000||
B|MELI|20251120|14:35:06|S|5|1909.250000||
B|QQQ|20251120|14:35:06|S|420|589.718800||
B|TECL|20251120|14:35:06|S|100|110.258900||
B|URTH|20251120|14:35:06|S|25|178.300000||
B|VIST|20251120|14:35:06|S|300|50.310000||
B|AMD|20251120|14:35:07|S|50|210.260000||
B|BAI|20251120|14:35:07|S|1|32.466400||
B|EPSM|20251120|14:35:07|S|62|4.567000||
B|GLD|20251120|14:35:07|S|100|375.360000||
B|MS|20251120|14:35:07|S|200|159.633000||
B|TSLA|20251120|14:35:07|S|20|400.620000||
B|AMD|20251120|14:35:08|S|57|210.180000||
B|NVDA|20251120|14:35:08|S|25|181.857000||
B|TSLA|20251120|14:35:08|S|200|400.615900||
B|VWO|20251120|14:35:08|S|2|53.455000||
B|EPD|20251120|14:35:09|S|5|31.767700||
B|LTBR|20251120|14:35:09|E|10|15.200000||
B|MSTR|20251120|14:35:09|S|48|175.970000||
B|QQQ|20251120|14:35:09|S|1800|589.530600||
B|FISI|20251120|14:35:10|S|10|28.620000||
B|FTNT|20251120|14:35:10|S|14|78.162500||
B|MELI|20251120|14:35:11|S|1|1909.130000||
B|ORCL|20251120|14:35:11|S|100|214.970000||
B|SHOO|20251120|14:35:11|S|100|37.800000||
B|SOLT|20251120|14:35:11|S|10|7.909100||
B|AGQ|20251120|14:35:12|S|700|86.452400||
B|LAC|20251120|14:35:12|S|79|4.789300||
B|NVAX|20251120|14:35:12|S|48|6.265000||
B|PLTR|20251120|14:35:12|S|50|156.980000||
B|PLTR|20251120|14:35:12|S|100|156.982000||
B|TMUS|20251120|14:35:12|S|1|210.485500||
B|IBM|20251120|14:35:13|S|2|293.020000||
B|KTOS|20251120|14:35:13|S|200|68.150000||
B|SGML|20251120|14:35:13|S|150|9.623300||
B|CSCO|20251120|14:35:14|S|100|75.995000||
B|MSFT|20251120|14:35:14|S|10|479.140000||
B|NVDA|20251120|14:35:14|S|50|181.763600||
B|ANIP|20251120|14:35:15|S|3|79.480000||
B|ANIP|20251120|14:35:15|S|100|79.490000||
B|ANIP|20251120|14:35:15|S|200|79.440000||
B|ASML|20251120|14:35:15|S|10|989.930000||
B|LCID|20251120|14:35:15|S|10|11.996700||
B|MA|20251120|14:35:15|S|5|536.460000||
B|NVDA|20251120|14:35:15|S|22|181.820000||
B|SBLK|20251120|14:35:15|S|7|19.037100||
B|SLV|20251120|14:35:15|S|150|46.050000||
B|TSLA|20251120|14:35:15|S|16|400.350000||
B|BBWI|20251120|14:35:16|S|3|15.576600||
B|IBIT|20251120|14:35:16|S|100|49.085000||
B|PYPL|20251120|14:35:16|S|2|58.706700||
B|BABA|20251120|14:35:17|S|100|154.410000||
B|MELI|20251120|14:35:17|S|3|1908.700000||
B|NVDA|20251120|14:35:17|S|200|181.839000||
B|RGTX|20251120|14:35:17|S|46|65.110000||
B|ETHT|20251120|14:35:18|S|50|36.900000||
B|EWG|20251120|14:35:18|S|3|39.152300||
B|GFI|20251120|14:35:18|S|20|38.100000||
B|LI|20251120|14:35:18|S|100|17.625000||
B|TSLA|20251120|14:35:18|S|100|400.460000||
B|ADBE|20251120|14:35:19|S|1|315.205000||
B|CEPU|20251120|14:35:19|S|18|14.570000||
B|EXAS|20251120|14:35:19|S|25|101.038800||
B|NRIX|20251120|14:35:19|S|100|15.380000||
B|PLTR|20251120|14:35:19|S|300|157.025000||
B|UP|20251120|14:35:19|S|100|0.880200||
B|XXRP|20251120|14:35:19|E|135|13.154000||
B|ZS|20251120|14:35:19|S|40|279.795900||
B|ZS|20251120|14:35:19|S|40|279.795900||
B|ZTS|20251120|14:35:20|S|100|116.450800||
B|ASTS|20251120|14:35:21|S|100|53.410000||
B|TTEK|20251120|14:35:21|S|300|35.280000||
B|AMD|20251120|14:35:22|S|40|210.060000||
B|CRWV|20251120|14:35:22|S|3|72.960000||
B|DAVE|20251120|14:35:22|S|5|185.520000||
B|LI|20251120|14:35:22|S|100|17.625000||
B|MCD|20251120|14:35:22|S|40|303.220000||
B|MSTR|20251120|14:35:22|S|10|176.160000||
B|APH|20251120|14:35:23|S|10|132.490000||
B|QQQI|20251120|14:35:23|S|5|52.475000||
B|GOOGL|20251120|14:35:24|S|3|291.940000||
B|MSTR|20251120|14:35:24|S|40|176.235000||
B|MU|20251120|14:35:24|S|50|204.645000||
B|NVDA|20251120|14:35:24|S|200|181.839000||
B|HIMS|20251120|14:35:25|S|500|34.590000||
B|COIN|20251120|14:35:26|S|80|241.070000||
B|LI|20251120|14:35:26|S|100|17.625000||
B|LYFT|20251120|14:35:26|S|200|19.932900||
B|NVDA|20251120|14:35:26|S|20|181.880000||
B|NVDA|20251120|14:35:26|S|27|181.906500||
B|NVDA|20251120|14:35:26|S|100|181.905200||
B|ZM|20251120|14:35:26|S|41|79.090000||
B|GDXY|20251120|14:35:27|S|10|15.145000||
B|GPUS|20251120|14:35:27|S|500|0.215500||
B|MSTR|20251120|14:35:27|S|100|176.160000||
B|AMD|20251120|14:35:28|S|10|210.010000||
B|SQQQ|20251120|14:35:28|S|227|79.515200||
B|FMX|20251120|14:35:29|S|200|94.000000||
B|JPM|20251120|14:35:29|S|100|301.610000||
B|NFLX|20251120|14:35:29|S|5|106.425000||
B|SMCI|20251120|14:35:29|S|500|32.110800||
B|BE|20251120|14:35:30|S|100|97.140000||
B|LI|20251120|14:35:30|S|100|17.620000||
B|MSTR|20251120|14:35:30|S|100|176.030000||
B|Z|20251120|14:35:30|S|6|67.430800||
B|ACWI|20251120|14:35:31|S|4|136.208400||
B|GOOG|20251120|14:35:31|S|25|292.240000||
B|SCHA|20251120|14:35:31|S|482|26.648000||
B|SOXL|20251120|14:35:31|E|100|32.220000||
B|CNC|20251120|14:35:32|S|100|34.425000||
B|MELI|20251120|14:35:32|S|3|1908.330000||
B|SOXL|20251120|14:35:32|S|200|32.238600||
B|ZTS|20251120|14:35:32|S|100|116.260000||
B|CRGY|20251120|14:35:33|S|572|8.845000||
B|MU|20251120|14:35:33|S|50|204.850000||
B|SNDK|20251120|14:35:33|S|20|201.500000||
B|UBER|20251120|14:35:33|S|25|83.100000||
B|GOOGL|20251120|14:35:34|S|15|291.930000||
B|MSTR|20251120|14:35:34|E|100|176.170500||
B|OKLO|20251120|14:35:34|S|40|92.210000||
B|VERI|20251120|14:35:34|S|50|3.937300||
B|PYPL|20251120|14:35:35|S|50|58.740000||
B|TEM|20251120|14:35:35|S|3|66.330000||
B|TSLA|20251120|14:35:35|S|25|400.863800||
B|MU|20251120|14:35:36|S|50|204.915000||
B|TGTX|20251120|14:35:37|S|10|30.680000||
B|TQQQ|20251120|14:35:37|S|50|47.497600||
B|ADI|20251120|14:35:38|S|1|227.700000||
B|IONQ|20251120|14:35:38|S|38|42.260000||
B|SOFX|20251120|14:35:38|S|200|32.110000||
B|SQQQ|20251120|14:35:38|S|51|79.389400||
B|GLD|20251120|14:35:39|S|220|375.500000||
B|GOOGL|20251120|14:35:39|S|15|292.061800||
B|SPY|20251120|14:35:39|S|4|656.350900||
B|TSLA|20251120|14:35:39|S|10|401.010000||
B|WBD|20251120|14:35:39|S|2|23.752400||
B|WBD|20251120|14:35:39|S|100|23.750000||
B|ABNB|20251120|14:35:40|S|1|111.095000||
B|ETHA|20251120|14:35:40|S|170|21.375000||
B|MU|20251120|14:35:40|S|10|204.970000||
B|PAAS|20251120|14:35:40|S|100|36.875000||
B|WBD|20251120|14:35:40|S|100|23.840000||
B|META|20251120|14:35:41|S|10|586.070000||
B|MSTR|20251120|14:35:41|S|200|176.120000||
B|OKLO|20251120|14:35:41|S|260|92.290000||
B|OKLO|20251120|14:35:41|S|357|92.360000||
B|FDP|20251120|14:35:42|S|278|34.429100||
B|PLTR|20251120|14:35:42|S|5|157.180000||
B|QUBX|20251120|14:35:42|S|32|5.530000||
B|MTZ|20251120|14:35:43|S|2|194.450000||
B|PLTR|20251120|14:35:43|S|100|157.195000||
B|SBLK|20251120|14:35:43|S|5|19.036700||
B|SHLS|20251120|14:35:43|S|250|7.685000||
B|ZM|20251120|14:35:43|S|100|79.110000||
B|CMG|20251120|14:35:44|S|6|30.685000||
B|GLD|20251120|14:35:44|S|277|375.500000||
B|SOXL|20251120|14:35:44|E|4000|32.348200||
B|FIG|20251120|14:35:45|S|4|34.130000||
B|GAME|20251120|14:35:45|S|200|0.467300||
B|PLUG|20251120|14:35:46|S|400|1.915000||
B|ASTS|20251120|14:35:47|S|300|53.450000||
B|BMNR|20251120|14:35:47|S|212|26.375000||
B|IREN|20251120|14:35:47|S|600|46.210000||
B|MOS|20251120|14:35:48|S|100|23.965000||
B|NVDA|20251120|14:35:48|S|100|181.903000||
B|WBD|20251120|14:35:48|S|2|23.763400||
B|FTEC|20251120|14:35:49|S|50|215.129000||
B|LAR|20251120|14:35:49|S|9|5.220000||
B|QQQ|20251120|14:35:49|S|100|589.820000||
B|CHR|20251120|14:35:50|E|1|0.053000||
B|PAVE|20251120|14:35:50|S|837|45.855000||
B|AMAT|20251120|14:35:51|S|20|223.276600||
B|BE|20251120|14:35:51|S|9|96.950000||
B|NTR|20251120|14:35:52|S|100|54.745000||
B|SGOL|20251120|14:35:52|S|89|38.925000||
B|BMNR|20251120|14:35:53|S|200|26.355000||
B|OBDC|20251120|14:35:53|S|600|12.065000||
B|RDDT|20251120|14:35:53|S|195|183.410000||
B|SPY|20251120|14:35:53|S|40|656.250900||
B|NUVB|20251120|14:35:54|S|1027|6.997300||
B|NUVB|20251120|14:35:54|S|4500|7.000000||
B|PLTR|20251120|14:35:54|S|5|157.129500||
B|QQQM|20251120|14:35:54|S|2|242.760000||
B|SHEL|20251120|14:35:54|S|1|73.585000||
B|BRK/B|20251120|14:35:55|S|51|504.410000||
B|BMNR|20251120|14:35:56|S|700|26.340000||
B|BMNU|20251120|14:35:56|E|500|5.485500||
B|GLD|20251120|14:35:56|S|5|375.508700||
B|KLAC|20251120|14:35:56|S|19|1118.910000||
B|SNPS|20251120|14:35:56|S|1|385.440000||
B|VEA|20251120|14:35:56|S|16|59.168600||
B|ZM|20251120|14:35:56|S|100|79.080000||
B|AFRM|20251120|14:35:57|S|101|64.620000||
B|APO|20251120|14:35:57|S|100|127.580000||
B|PLTR|20251120|14:35:57|S|2|157.100000||
B|PLTZ|20251120|14:35:57|E|97|8.358500||
B|SOXL|20251120|14:35:57|S|55|32.245000||
B|XOM|20251120|14:35:57|S|100|117.285000||
B|Z|20251120|14:35:57|S|100|67.410000||
B|Z|20251120|14:35:57|S|200|67.410000||
B|AMZN|20251120|14:35:58|S|2|219.253000||
B|NEM|20251120|14:35:58|S|200|82.930700||
B|SNGX|20251120|14:35:58|S|200|1.320000||
B|TSLA|20251120|14:35:58|S|20|400.510000||
B|AGNC|20251120|14:35:59|S|385|10.120000||
B|AI|20251120|14:35:59|S|100|12.929900||
B|AMZN|20251120|14:35:59|S|100|219.258100||
B|BE|20251120|14:35:59|S|148|97.040000||
B|BIDU|20251120|14:35:59|S|10|110.820000||
B|CDE|20251120|14:35:59|S|40|13.985000||
B|CSCO|20251120|14:35:59|S|10|76.017700||
B|NVDA|20251120|14:35:59|S|40|181.821500||
B|SNDK|20251120|14:35:59|S|50|201.072500||
B|SPY|20251120|14:35:59|S|40|656.090900||
B|TSLA|20251120|14:35:59|S|3|400.500000||
B|MSTR|20251120|14:36:00|S|50|176.116000||
B|MSTR|20251120|14:36:00|S|50|176.120000||
B|MSTR|20251120|14:36:00|S|264|176.130000||
B|MU|20251120|14:36:00|S|2|204.660000||
B|NFE|20251120|14:36:00|S|100|1.430000||
B|NVDA|20251120|14:36:00|S|12|181.755600||
B|NVDA|20251120|14:36:00|S|45|181.758100||
B|SCHK|20251120|14:36:00|S|500|31.525000||
B|TSLA|20251120|14:36:00|S|331|400.510000||
B|VTI|20251120|14:36:00|S|2|321.950000||
B|QQQ|20251120|14:36:01|S|7|589.468800||
B|VOO|20251120|14:36:01|S|1|603.128800||
B|IONQ|20251120|14:36:02|S|5|42.210000||
B|MSTR|20251120|14:36:02|S|1|176.170000||
B|NEM|20251120|14:36:02|S|177|82.935900||
B|NVS|20251120|14:36:02|S|175|124.852900||
B|SOXL|20251120|14:36:02|S|2|32.208600||
B|SBLK|20251120|14:36:03|S|6|19.037100||
B|CYPH|20251120|14:36:04|S|50|3.545000||
B|HL|20251120|14:36:04|S|46|13.381500||
B|SPY|20251120|14:36:04|S|40|655.911000||
B|BE|20251120|14:36:05|S|100|96.790000||
B|DUK|20251120|14:36:05|S|2|122.740700||
B|IBIT|20251120|14:36:05|S|50|49.105000||
B|PFE|20251120|14:36:05|S|6|24.435000||
B|TNA|20251120|14:36:05|S|26|38.000000||
B|TSLA|20251120|14:36:05|S|10|400.120000||
B|TSLA|20251120|14:36:05|S|100|400.132700||
B|Z|20251120|14:36:05|S|100|67.481200||
B|APH|20251120|14:36:06|S|4|132.490000||
B|MSFT|20251120|14:36:06|S|1|478.955000||
B|NVDA|20251120|14:36:06|S|2|181.605300||
B|ONDS|20251120|14:36:06|S|300|6.475000||
B|ZM|20251120|14:36:06|S|1|79.000000||
B|ZM|20251120|14:36:06|S|12|79.000000||
B|ZM|20251120|14:36:06|S|80|79.020000||
B|ZM|20251120|14:36:06|S|220|79.010000||
B|AIIO|20251120|14:36:07|S|200|0.841600||
B|BULL|20251120|14:36:07|S|90|8.295000||
B|DAX|20251120|14:36:07|S|1000|42.310000||
B|HOOD|20251120|14:36:07|S|1|107.990000||
B|NVDA|20251120|14:36:07|S|100|181.645000||
B|Z|20251120|14:36:07|S|11|67.482600||
B|XLG|20251120|14:36:08|S|10|57.305000||
B|CRWV|20251120|14:36:09|S|82|72.802100||
B|MSTR|20251120|14:36:09|S|5|176.170000||
B|SGBX|20251120|14:36:09|S|27|5.560000||
B|TSLA|20251120|14:36:09|S|4|400.420000||
B|TSLA|20251120|14:36:09|S|4|400.423200||
B|IBM|20251120|14:36:10|S|4|292.870000||
B|NVDA|20251120|14:36:10|S|20|181.640000||
B|NVDA|20251120|14:36:10|S|100|181.647700||
B|SNGX|20251120|14:36:10|S|200|1.320000||
B|CAKE|20251120|14:36:11|S|22|43.520000||
B|COKE|20251120|14:36:11|S|1|164.640000||
B|MSTR|20251120|14:36:11|E|50|176.174900||
B|NIO|20251120|14:36:11|S|3|5.405000||
B|OLMA|20251120|14:36:11|S|200|21.910000||
B|VOO|20251120|14:36:11|S|95|603.071000||
B|ZM|20251120|14:36:11|S|96|79.020000||
B|IREN|20251120|14:36:12|S|100|46.180000||
B|IREN|20251120|14:36:13|S|400|46.163600||
B|NVDA|20251120|14:36:13|S|25|181.740000||
B|TSLA|20251120|14:36:13|S|2|400.580000||
B|TSLA|20251120|14:36:13|S|3|400.588100||
B|GNTX|20251120|14:36:14|S|70|21.805000||
B|NVDL|20251120|14:36:14|S|100|85.400000||
B|ASTS|20251120|14:36:15|S|800|53.370000||
B|GEV|20251120|14:36:15|S|43|570.150000||
B|HL|20251120|14:36:15|S|500|13.390000||
B|OKLO|20251120|14:36:15|E|1|92.435000||
B|QUBT|20251120|14:36:15|S|3|10.769300||
B|LEN|20251120|14:36:16|S|99|116.070000||
B|SBET|20251120|14:36:16|S|10|9.425000||
B|UBER|20251120|14:36:16|S|4|83.060400||
B|VYM|20251120|14:36:16|S|9|139.058200||
B|XPEV|20251120|14:36:16|S|250|20.255000||
B|LRCX|20251120|14:36:17|S|50|141.150000||
B|NEE|20251120|14:36:17|S|1|84.710000||
B|OKLO|20251120|14:36:17|S|20|92.440000||
B|OKLO|20251120|14:36:18|S|650|92.360000||
B|BKNG|20251120|14:36:19|S|2|4601.150000||
B|BMNR|20251120|14:36:19|S|700|26.355000||
B|IREN|20251120|14:36:19|S|100|46.210000||
B|META|20251120|14:36:19|S|1|586.210000||
B|MRP|20251120|14:36:19|S|409|29.330000||
B|PTEN|20251120|14:36:19|S|700|5.435000||
B|AMAT|20251120|14:36:20|S|2|223.094100||
B|LI|20251120|14:36:20|S|50|17.615000||
B|TSLA|20251120|14:36:20|S|50|400.830000||
B|ZTS|20251120|14:36:20|S|100|116.324300||
B|BE|20251120|14:36:21|S|49|97.185600||
B|CRWV|20251120|14:36:21|S|100|72.930000||
B|DUST|20251120|14:36:21|S|100|10.751400||
B|SPY|20251120|14:36:21|S|40|656.270900||
B|VT|20251120|14:36:21|S|260|135.465000||
B|GPCR|20251120|14:36:22|S|10|34.896500||
B|MSTR|20251120|14:36:22|S|25|176.665000||
B|SOXL|20251120|14:36:22|S|5|32.290000||
B|TSLA|20251120|14:36:22|S|1|400.770000||
B|MSTR|20251120|14:36:23|S|15|176.650000||
B|PLTR|20251120|14:36:23|S|45|157.520000||
B|SPY|20251120|14:36:23|S|4|656.309800||
B|SPY|20251120|14:36:23|S|40|656.300900||
B|VST|20251120|14:36:23|S|10|177.840000||
B|VT|20251120|14:36:23|S|2|135.485000||
B|FN|20251120|14:36:24|S|40|388.120000||
B|LEU|20251120|14:36:24|S|1|245.430000||
B|RBLX|20251120|14:36:24|S|1|93.695000||
B|TMDX|20251120|14:36:24|S|700|124.830000||
B|AMZN|20251120|14:36:25|S|100|219.302600||
B|EOSE|20251120|14:36:25|S|78|13.157700||
B|IWM|20251120|14:36:25|S|320|230.980000||
B|PANW|20251120|14:36:25|S|1|184.240000||
B|TEM|20251120|14:36:25|S|45|66.440000||
B|ZS|20251120|14:36:25|S|40|279.825800||
B|CCL|20251120|14:36:26|S|1300|25.620000||
B|ETN|20251120|14:36:26|S|30|332.073400||
B|EWG|20251120|14:36:26|S|37|39.152300||
B|SOXL|20251120|14:36:26|S|4|32.335000||
B|LMND|20251120|14:36:27|S|4|70.170000||
B|PLTR|20251120|14:36:27|S|66|157.610000||
B|RXRX|20251120|14:36:27|S|37|3.880000||
B|SPY|20251120|14:36:27|S|40|656.470900||
B|TSLA|20251120|14:36:28|S|12|400.990000||
B|TSLA|20251120|14:36:28|S|12|400.990000||
B|MSTR|20251120|14:36:29|S|7|176.700000||
B|MU|20251120|14:36:29|S|35|204.785000||
B|ABNB|20251120|14:36:30|S|505|111.010000||
B|ABNB|20251120|14:36:30|S|800|111.010000||
B|ETHA|20251120|14:36:30|S|135|21.405000||
B|FCPT|20251120|14:36:30|S|27|23.693000||
B|LULU|20251120|14:36:30|S|1|166.030000||
B|MS|20251120|14:36:30|S|150|159.644000||
B|MSTR|20251120|14:36:30|S|5|176.635000||
B|MSTR|20251120|14:36:30|S|5|176.640000||
B|PLTR|20251120|14:36:30|S|100|157.530000||
B|STZ|20251120|14:36:30|S|100|129.965000||
B|AMD|20251120|14:36:31|S|10|210.180000||
B|MSTR|20251120|14:36:31|S|100|176.595000||
B|MSTU|20251120|14:36:31|S|1000|1.220000||
B|TQQQ|20251120|14:36:31|S|100|47.465000||
B|CIFR|20251120|14:36:33|S|276|15.005000||
B|CRWV|20251120|14:36:33|S|5|72.925000||
B|FIX|20251120|14:36:33|S|15|893.250000||
B|FIX|20251120|14:36:33|S|60|894.750000||
B|ITUB|20251120|14:36:33|S|1|7.370000||
B|ORCL|20251120|14:36:33|S|5|214.960000||
B|SPY|20251120|14:36:33|S|20|656.340900||
B|BMNU|20251120|14:36:34|S|1|5.505000||
B|NGD|20251120|14:36:34|S|150|6.775000||
B|SPXL|20251120|14:36:34|S|1|198.318300||
B|TSLA|20251120|14:36:34|S|100|401.220000||
B|MA|20251120|14:36:35|S|2|536.650000||
B|TSLA|20251120|14:36:35|S|250|401.190000||
B|AMZN|20251120|14:36:36|S|10|219.312100||
B|ASTS|20251120|14:36:36|S|1|53.420000||
B|FLNC|20251120|14:36:36|S|100|15.899100||
B|INTC|20251120|14:36:36|S|50|34.245000||
B|IREN|20251120|14:36:37|S|100|46.270000||
B|MTH|20251120|14:36:37|S|400|65.570000||
B|ROST|20251120|14:36:37|S|16|161.490000||
B|SBLK|20251120|14:36:37|S|96|19.040000||
B|SFM|20251120|14:36:37|S|1|80.807200||
B|BOND|20251120|14:36:38|S|19|93.403000||
B|NU|20251120|14:36:38|S|100|15.470000||
B|ADBE|20251120|14:36:39|S|50|314.990000||
B|COMM|20251120|14:36:39|S|1|16.780000||
B|AI|20251120|14:36:40|S|440|12.940000||
B|IBM|20251120|14:36:40|S|1|293.060000||
B|OKLO|20251120|14:36:40|S|100|92.540000||
B|QQQ|20251120|14:36:40|S|7|589.717000||
B|AMAT|20251120|14:36:41|S|5|223.331000||
B|AMDL|20251120|14:36:41|S|100|15.470000||
B|AMDL|20251120|14:36:41|S|200|15.465000||
B|CRWV|20251120|14:36:41|S|300|72.941400||
B|MS|20251120|14:36:41|S|200|159.693500||
B|MSTR|20251120|14:36:41|S|40|176.750000||
B|MU|20251120|14:36:41|S|1|204.740000||
B|MU|20251120|14:36:41|S|8|204.750000||
B|TSLA|20251120|14:36:41|S|130|400.940000||
B|XPEV|20251120|14:36:42|S|100|20.265000||
B|GOOG|20251120|14:36:43|S|10|292.450000||
B|GOOG|20251120|14:36:43|S|20|292.460000||
B|MU|20251120|14:36:43|S|70|204.780000||
B|NVDA|20251120|14:36:43|S|100|181.870000||
B|OKLO|20251120|14:36:43|S|2|92.625000||
B|WFG|20251120|14:36:43|S|7|58.210000||
B|AMD|20251120|14:36:44|S|25|210.150000||
B|NFE|20251120|14:36:44|S|100|1.430000||
B|SA|20251120|14:36:44|S|3|24.450000||
B|TSLA|20251120|14:36:44|S|100|400.780000||
B|TSLA|20251120|14:36:44|S|250|400.770000||
B|ASML|20251120|14:36:45|S|1|990.420000||
B|BOW|20251120|14:36:45|S|172|26.386000||
B|FBTC|20251120|14:36:45|S|20|75.545000||
B|MELI|20251120|14:36:45|S|5|1908.980000||
B|SOFX|20251120|14:36:45|S|49|32.130000||
B|SOFX|20251120|14:36:45|S|100|32.120000||
B|STRT|20251120|14:36:45|S|11|64.273000||
B|TQQQ|20251120|14:36:45|S|2|47.417500||
B|TQQQ|20251120|14:36:45|S|1600|47.416600||
B|TSLA|20251120|14:36:45|S|1|400.720000||
B|Z|20251120|14:36:45|S|200|67.416500||
B|AXP|20251120|14:36:46|S|2|344.520000||
B|COST|20251120|14:36:46|S|1|898.140000||
B|E|20251120|14:36:46|S|5|37.255000||
B|MA|20251120|14:36:46|S|6|536.871000||
B|SOXX|20251120|14:36:46|S|40|271.840000||
B|SCCO|20251120|14:36:47|S|20|120.600000||
B|DOYU|20251120|14:36:48|S|100|6.780000||
B|IREN|20251120|14:36:48|S|200|46.190000||
B|IREN|20251120|14:36:48|S|1200|46.183200||
B|NVDA|20251120|14:36:48|S|520|181.763000||
B|RDW|20251120|14:36:48|S|3300|5.150000||
B|RGTI|20251120|14:36:48|S|100|23.500000||
B|SGBX|20251120|14:36:48|S|35|5.555000||
B|SOUN|20251120|14:36:48|S|520|11.705000||
B|TSLA|20251120|14:36:48|S|230|400.460000||
B|UBER|20251120|14:36:48|S|20|82.999100||
B|BBSI|20251120|14:36:49|S|10|34.370000||
B|DUOL|20251120|14:36:49|S|100|169.760000||
B|DUOL|20251120|14:36:49|S|100|169.780000||
B|GOOG|20251120|14:36:49|S|100|292.308000||
B|IONQ|20251120|14:36:49|S|400|42.135000||
B|MELI|20251120|14:36:49|S|1|1908.790000||
B|MSTR|20251120|14:36:49|S|200|176.630000||
B|QQQM|20251120|14:36:49|S|1|242.660000||
B|UPXI|20251120|14:36:49|S|279|2.550000||
B|UPXI|20251120|14:36:49|S|1200|2.550000||
B|DJT|20251120|14:36:50|S|900|10.355000||
B|IONQ|20251120|14:36:50|S|70|42.135000||
B|KLAC|20251120|14:36:50|S|1|1118.000000||
B|MAPS|20251120|14:36:50|S|200|0.767000||
B|NVDA|20251120|14:36:50|S|100|181.780000||
B|NVDA|20251120|14:36:50|S|600|181.790000||
B|QBTS|20251120|14:36:50|S|110|21.233300||
B|RDDT|20251120|14:36:50|S|190|183.241000||
B|THG|20251120|14:36:50|S|6|180.633000||
B|VGK|20251120|14:36:50|S|20|78.315000||
B|HOOD|20251120|14:36:51|S|20|108.040000||
B|HOOD|20251120|14:36:51|S|100|108.040000||
B|IONQ|20251120|14:36:51|S|130|42.125000||
B|NVDX|20251120|14:36:51|S|1|17.343500||
B|NVDX|20251120|14:36:51|S|37|17.350000||
B|STRF|20251120|14:36:51|S|100|94.765000||
B|TSLA|20251120|14:36:51|S|4|400.420000||
B|TSLZ|20251120|14:36:51|S|70|15.870000||
B|UPST|20251120|14:36:51|S|300|36.160000||
B|CVNA|20251120|14:36:52|S|100|319.185000||
B|LMT|20251120|14:36:52|S|4|468.449500||
B|SOXL|20251120|14:36:52|S|100|32.198500||
B|CSCO|20251120|14:36:53|S|6|76.011400||
B|IONQ|20251120|14:36:53|S|10|42.125000||
B|TSLA|20251120|14:36:53|S|40|400.330000||
B|TSLA|20251120|14:36:53|S|40|400.330000||
B|TSLA|20251120|14:36:53|S|600|400.330000||
B|AU|20251120|14:36:54|S|13|79.720000||
B|AVGO|20251120|14:36:54|S|2|351.840000||
B|GOOGL|20251120|14:36:54|S|2|291.830000||
B|TSLA|20251120|14:36:54|S|21|400.330000||
B|TSLA|20251120|14:36:54|S|40|400.330000||
B|TSLA|20251120|14:36:54|S|200|400.320000||
B|AA|20251120|14:36:55|S|28|35.951400||
B|BILL|20251120|14:36:55|S|600|48.020000||
B|BMNR|20251120|14:36:55|S|8|26.325000||
B|PBF|20251120|14:36:55|S|700|34.910000||
B|SMR|20251120|14:36:55|S|100|19.305000||
B|SOXL|20251120|14:36:55|S|200|32.198500||
B|TSLA|20251120|14:36:55|S|40|400.280000||
B|TSLA|20251120|14:36:55|S|100|400.280000||
B|UBER|20251120|14:36:55|S|10|83.008800||
B|GOOGL|20251120|14:36:56|S|16|291.938600||
B|NVDA|20251120|14:36:56|S|1|181.930000||
B|SPXL|20251120|14:36:56|S|100|198.031700||
B|TSLA|20251120|14:36:56|S|1|400.590000||
B|TSLA|20251120|14:36:56|S|30|400.500000||
B|SJNK|20251120|14:36:57|S|300|25.244800||
B|TSLA|20251120|14:36:57|S|160|400.535000||
B|ADUR|20251120|14:36:58|S|2|11.330000||
B|MOH|20251120|14:36:58|S|50|134.000000||
B|MSFT|20251120|14:36:58|S|60|479.115000||
B|SBLK|20251120|14:36:58|S|6|19.037100||
B|SOXL|20251120|14:36:58|E|5|32.218500||
B|SPY|20251120|14:36:58|S|200|655.972700||
B|TSLA|20251120|14:36:58|S|50|400.490000||
B|ATKR|20251120|14:36:59|S|100|56.000000||
B|CRWD|20251120|14:36:59|S|34|503.880000||
B|KCE|20251120|14:37:00|S|31|138.945000||
B|OKLO|20251120|14:37:00|S|20|92.620000||
B|OXY|20251120|14:37:00|S|101|41.436800||
B|UBER|20251120|14:37:00|S|10|83.049100||
B|ETHU|20251120|14:37:01|S|98|53.350000||
B|SCHW|20251120|14:37:01|S|200|91.009100||
B|VXX|20251120|14:37:01|S|75|38.472500||
B|ZM|20251120|14:37:01|S|52|79.000000||
B|ZM|20251120|14:37:01|S|100|79.000000||
B|EME|20251120|14:37:02|S|200|593.890000||
B|MSTR|20251120|14:37:02|S|30|177.040000||
B|NVDA|20251120|14:37:02|S|20|182.130000||
B|FEPI|20251120|14:37:03|S|1|44.270000||
B|LI|20251120|14:37:03|S|100|17.625000||
B|SNGX|20251120|14:37:03|S|100|1.320000||
B|BAH|20251120|14:37:04|S|3|79.870000||
B|COIN|20251120|14:37:04|S|50|241.350000||
B|M|20251120|14:37:04|S|26|19.198600||
B|MELI|20251120|14:37:04|S|4|1908.980000||
B|MO|20251120|14:37:04|S|100|58.255000||
B|MOH|20251120|14:37:04|S|4|133.940000||
B|MU|20251120|14:37:04|S|400|205.129400||
B|RIVN|20251120|14:37:04|S|200|14.991400||
B|TSLA|20251120|14:37:04|S|13|401.160000||
B|VNQ|20251120|14:37:04|S|800|88.633400||
B|XLRE|20251120|14:37:04|S|50|40.586500||
B|CIVI|20251120|14:37:05|S|6|27.720000||
B|COIN|20251120|14:37:05|S|35|241.270000||
B|ETHA|20251120|14:37:05|S|1|21.421400||
B|LLY|20251120|14:37:05|S|42|1048.860000||
B|OKLO|20251120|14:37:05|S|220|92.890000||
B|QQQ|20251120|14:37:05|S|100|589.970000||
B|COIN|20251120|14:37:06|S|40|241.340000||
B|HOOD|20251120|14:37:06|S|200|108.310000||
B|IDVO|20251120|14:37:06|S|150|36.610000||
B|NVDA|20251120|14:37:06|S|50|182.243500||
B|TSLA|20251120|14:37:06|S|50|401.206800||
B|YAAS|20251120|14:37:06|S|100|1.455000||
B|MSTR|20251120|14:37:07|S|50|177.075600||
B|NVDA|20251120|14:37:07|S|5|182.220000||
B|NVDA|20251120|14:37:07|S|200|182.240000||
B|TSLA|20251120|14:37:07|S|40|401.250000||
B|TSLA|20251120|14:37:07|S|40|401.260000||
B|TSLA|20251120|14:37:07|S|200|401.220000||
B|TSLA|20251120|14:37:07|S|300|401.220000||
B|BSV|20251120|14:37:08|S|103|78.896500||
B|TSLA|20251120|14:37:08|S|40|401.220000||
B|BMNR|20251120|14:37:09|S|10|26.420000||
B|SILJ|20251120|14:37:09|S|923|21.696500||
B|TSLA|20251120|14:37:10|S|50|401.180000||
B|APP|20251120|14:37:12|S|10|532.669100||
B|CIFR|20251120|14:37:12|S|45|15.035000||
B|MELI|20251120|14:37:12|S|1|1909.170000||
B|NFLX|20251120|14:37:12|S|10|106.448500||
B|PDD|20251120|14:37:12|S|100|113.135000||
B|QUBT|20251120|14:37:12|S|20|10.780000||
B|SJM|20251120|14:37:12|S|100|103.310000||
B|COIN|20251120|14:37:13|S|40|241.500000||
B|INOD|20251120|14:37:13|S|18|53.320000||
B|UNH|20251120|14:37:13|S|78|312.690000||
B|BITO|20251120|14:37:14|S|200|13.590000||
B|DX|20251120|14:37:14|S|600|13.455200||
B|HIVE|20251120|14:37:14|S|1000|3.039300||
B|NVDA|20251120|14:37:14|S|200|182.266900||
B|PONY|20251120|14:37:14|S|100|11.590000||
B|ZM|20251120|14:37:14|S|55|79.015000||
B|BOXX|20251120|14:37:15|S|200|114.427200||
B|GLD|20251120|14:37:16|S|17|375.760000||
B|AMD|20251120|14:37:17|S|100|210.450000||
B|CAT|20251120|14:37:17|S|1|548.270000||
B|MSTR|20251120|14:37:17|S|2|177.250000||
B|UAMY|20251120|14:37:17|S|50|5.935000||
B|WBD|20251120|14:37:17|S|100|23.525000||
B|TQQQ|20251120|14:37:18|S|5|47.527600||
B|COMP|20251120|14:37:19|S|300|9.338600||
B|GDXU|20251120|14:37:19|S|131|157.190000||
B|SBLK|20251120|14:37:19|S|94|19.040000||
B|WMT|20251120|14:37:19|S|50|107.143200||
B|MRP|20251120|14:37:20|S|409|29.335000||
B|SCHW|20251120|14:37:20|S|25|91.010000||
B|SOXL|20251120|14:37:20|S|2|32.390000||
B|AAL|20251120|14:37:21|S|4|12.405000||
B|ABEV|20251120|14:37:21|S|13|2.445000||
B|BE|20251120|14:37:21|S|99|97.620000||
B|COST|20251120|14:37:21|S|20|898.430000||
B|CRWV|20251120|14:37:21|S|63|73.080000||
B|FCX|20251120|14:37:21|S|100|39.497700||
B|GEV|20251120|14:37:21|S|5|571.035000||
B|SOXL|20251120|14:37:21|S|90|32.390000||
B|SOXL|20251120|14:37:21|S|1500|32.385000||
B|CRM|20251120|14:37:22|S|4|225.830000||
B|CSIQ|20251120|14:37:22|S|12|21.848500||
B|STX|20251120|14:37:22|S|25|245.177200||
B|CRWV|20251120|14:37:23|S|50|73.080000||
B|FIG|20251120|14:37:23|S|1|34.160000||
B|MELI|20251120|14:37:23|S|2|1909.541000||
B|ZM|20251120|14:37:23|S|36|79.040000||
B|BE|20251120|14:37:24|S|12|97.520000||
B|CRWV|20251120|14:37:24|S|13|73.080000||
B|RDDT|20251120|14:37:24|S|50|183.145000||
B|RZLV|20251120|14:37:24|S|1000|3.095000||
B|DY|20251120|14:37:25|S|27|329.490000||
B|MELI|20251120|14:37:25|S|1|1909.550000||
B|MU|20251120|14:37:25|S|70|205.400000||
B|WBD|20251120|14:37:25|S|4|23.443400||
B|CCRN|20251120|14:37:26|S|5|10.830000||
B|NEM|20251120|14:37:26|S|300|82.960000||
B|TQQQ|20251120|14:37:26|S|1|47.535500||
B|SW|20251120|14:37:27|S|100|33.090000||
B|ZTS|20251120|14:37:27|S|8|116.411900||
B|NVDA|20251120|14:37:28|S|100|182.135000||
B|QQQ|20251120|14:37:28|S|80|589.910000||
B|SUPX|20251120|14:37:28|S|20|40.850000||
B|AA|20251120|14:37:29|S|71|35.990000||
B|AMAT|20251120|14:37:29|S|30|223.269500||
B|AU|20251120|14:37:29|S|32|79.770000||
B|AVGO|20251120|14:37:29|S|7|352.150000||
B|GDX|20251120|14:37:29|S|7|73.665000||
B|HOOD|20251120|14:37:29|S|5|108.290000||
B|NFLX|20251120|14:37:29|S|10|106.448800||
B|NVDA|20251120|14:37:29|S|40|182.120000||
B|RDDT|20251120|14:37:29|S|109|183.042900||
B|SOXL|20251120|14:37:29|E|5|32.350000||
B|SOXL|20251120|14:37:29|S|500|32.357600||
B|SPYU|20251120|14:37:29|S|100|48.410000||
B|ZM|20251120|14:37:29|S|62|79.020000||
B|KEYS|20251120|14:37:30|S|15|171.475000||
B|PLTR|20251120|14:37:30|S|3|157.450000||
B|AMZN|20251120|14:37:31|S|3|219.380000||
B|GDXU|20251120|14:37:31|S|200|156.810000||
B|GOOG|20251120|14:37:31|S|20|292.598000||
B|NVDA|20251120|14:37:31|S|20|182.161000||
B|SCHD|20251120|14:37:31|S|17|26.710000||
B|TSLA|20251120|14:37:31|S|80|400.920000||
B|AMD|20251120|14:37:32|S|100|210.330000||
B|AMD|20251120|14:37:32|S|100|210.340000||
B|ARX|20251120|14:37:32|S|36|13.060000||
B|LUMN|20251120|14:37:32|S|15|7.540000||
B|NVDA|20251120|14:37:32|S|100|182.126500||
B|RDDT|20251120|14:37:32|S|26|183.040000||
B|TSLA|20251120|14:37:32|S|5|401.010000||
B|VOO|20251120|14:37:32|S|2|603.526800||
B|BVN|20251120|14:37:33|S|30|22.484400||
B|FTNT|20251120|14:37:33|S|100|78.260000||
B|TSLA|20251120|14:37:33|S|5|400.947000||
B|TSLA|20251120|14:37:33|S|5|400.950000||
B|IONQ|20251120|14:37:34|S|1|42.200000||
B|MS|20251120|14:37:34|S|2|159.759000||
B|NFLX|20251120|14:37:34|S|5|106.428500||
B|SBLK|20251120|14:37:34|S|7|19.059100||
B|SPXL|20251120|14:37:34|S|200|198.288600||
B|TSLA|20251120|14:37:34|S|5|400.970000||
B|UAMY|20251120|14:37:34|S|50|5.908800||
B|ADBE|20251120|14:37:35|S|3|315.030000||
B|BAND|20251120|14:37:35|S|100|13.465000||
B|IONQ|20251120|14:37:35|S|1|42.185000||
B|BIDU|20251120|14:37:36|S|100|110.750000||
B|TSLA|20251120|14:37:36|S|25|400.650000||
B|ASTX|20251120|14:37:37|S|500|26.415000||
B|ETHE|20251120|14:37:37|S|100|23.255000||
B|SPXL|20251120|14:37:37|S|100|198.098900||
B|ZS|20251120|14:37:37|S|4|279.862400||
B|IONQ|20251120|14:37:38|S|1|42.165000||
B|MSTR|20251120|14:37:38|S|1|177.060000||
B|STX|20251120|14:37:38|S|80|244.950000||
B|RDDT|20251120|14:37:39|S|134|182.830000||
B|SMCI|20251120|14:37:39|S|1000|32.125300||
B|TSLA|20251120|14:37:39|S|66|400.577100||
B|TSLA|20251120|14:37:39|S|160|400.550000||
B|COIN|20251120|14:37:40|S|2|240.944500||
B|FBTC|20251120|14:37:40|S|50|75.535000||
B|QLD|20251120|14:37:40|S|1|65.279100||
B|VT|20251120|14:37:40|S|1|135.435500||
B|DBC|20251120|14:37:41|S|100|22.725000||
B|GLBS|20251120|14:37:41|S|500|1.170000||
B|MELI|20251120|14:37:41|S|2|1907.210000||
B|MELI|20251120|14:37:41|S|3|1907.210000||
B|QBTS|20251120|14:37:41|S|200|21.239000||
B|SMCI|20251120|14:37:41|S|300|32.100000||
B|MELI|20251120|14:37:42|S|1|1907.210000||
B|PFE|20251120|14:37:42|S|3|24.435000||
B|PLTR|20251120|14:37:42|S|47|157.170000||
B|BEN|20251120|14:37:43|S|10|21.231500||
B|NFLX|20251120|14:37:43|S|12|106.388300||
B|TSLA|20251120|14:37:43|S|10|400.535000||
B|ONDS|20251120|14:37:44|S|150|6.475000||
B|QQQ|20251120|14:37:44|S|50|589.524600||
B|TMUS|20251120|14:37:44|S|5|210.400000||
B|TSLA|20251120|14:37:44|S|10|400.590000||
B|AXGN|20251120|14:37:45|S|100|26.175000||
B|CVNA|20251120|14:37:45|S|40|319.020000||
B|MT|20251120|14:37:45|S|100|39.675000||
B|OASC|20251120|14:37:45|S|173|27.494200||
B|PLTR|20251120|14:37:45|S|100|157.190000||
B|BOIL|20251120|14:37:46|S|50|34.120000||
B|CNH|20251120|14:37:46|S|2200|9.437800||
B|CORZ|20251120|14:37:46|S|100|15.365000||
B|FXI|20251120|14:37:46|S|1|38.670000||
B|ETHA|20251120|14:37:47|S|1|21.385500||
B|NBIS|20251120|14:37:47|S|100|87.810000||
B|QBTS|20251120|14:37:47|S|800|21.249200||
B|QQQM|20251120|14:37:47|S|3|242.720000||
B|TSLA|20251120|14:37:47|S|50|400.677300||
B|VV|20251120|14:37:47|S|126|303.110000||
B|QQQM|20251120|14:37:48|S|2|242.740000||
B|SPHB|20251120|14:37:48|S|117|105.580000||
B|BA|20251120|14:37:49|S|2|179.280000||
B|WTS|20251120|14:37:49|S|20|267.250000||
B|ARQQ|20251120|14:37:50|S|75|25.049000||
B|IBM|20251120|14:37:50|S|40|293.110000||
B|OPEN|20251120|14:37:50|S|55|6.347700||
B|SBLK|20251120|14:37:50|S|7|19.056300||
B|CRWV|20251120|14:37:51|S|5|72.929500||
B|INOD|20251120|14:37:51|S|20|53.190000||
B|PDD|20251120|14:37:52|S|75|113.170000||
B|PDD|20251120|14:37:52|S|153|113.170000||
B|RCAT|20251120|14:37:52|S|50|6.365200||
B|RKLB|20251120|14:37:52|S|394|40.396500||
B|ROOT|20251120|14:37:52|S|200|69.640000||
B|ROOT|20251120|14:37:52|S|200|69.700000||
B|VOO|20251120|14:37:52|S|1|603.278300||
B|MSTR|20251120|14:37:53|S|1|177.120000||
B|CE|20251120|14:37:54|S|3|35.660000||
B|ETHA|20251120|14:37:54|S|170|21.385000||
B|META|20251120|14:37:54|S|30|586.190000||
B|SNDK|20251120|14:37:55|S|10|200.750000||
B|TSLA|20251120|14:37:55|S|40|400.860000||
B|TSLA|20251120|14:37:55|S|50|400.830000||
B|UAMY|20251120|14:37:55|S|100|5.900000||
B|VIXY|20251120|14:37:55|S|522|37.397500||
B|ASST|20251120|14:37:56|S|20|1.000000||
B|AVAV|20251120|14:37:56|S|100|277.450000||
B|NNOX|20251120|14:37:56|S|290|3.441500||
B|NVDA|20251120|14:37:56|S|1|182.078800||
B|PBR|20251120|14:37:56|S|10|12.857700||
B|TQQQ|20251120|14:37:56|S|800|47.435000||
B|WTTR|20251120|14:37:56|S|14|9.515000||
B|CLSK|20251120|14:37:57|S|1883|10.137700||
B|MU|20251120|14:37:57|S|50|204.950000||
B|OKLO|20251120|14:37:57|S|200|92.460000||
B|PLTR|20251120|14:37:57|S|500|157.226000||
B|SNAP|20251120|14:37:58|S|100|7.825000||
B|ETH|20251120|14:37:59|S|75|26.665200||
B|LAR|20251120|14:37:59|S|202|5.205000||
B|NBIS|20251120|14:37:59|S|100|87.860000||
B|CRWV|20251120|14:38:00|S|1|72.938300||
B|TSLA|20251120|14:38:00|S|98|400.900000||
B|IBIT|20251120|14:38:01|S|20|49.135000||
B|UAMY|20251120|14:38:01|S|100|5.909300||
B|SH|20251120|14:38:02|S|399|37.796700||
B|ZD|20251120|14:38:02|S|20|29.435000||
B|COIN|20251120|14:38:03|S|2|241.100000||
B|COIN|20251120|14:38:04|S|1|240.930000||
B|SLNO|20251120|14:38:04|S|20|44.970000||
B|TQQQ|20251120|14:38:04|S|100|47.425000||
B|IREN|20251120|14:38:05|S|10|46.170000||
B|OKLO|20251120|14:38:05|S|10|92.480000||
B|COIN|20251120|14:38:06|S|5|240.930000||
B|CRCL|20251120|14:38:06|S|123|66.810000||
B|CRML|20251120|14:38:06|E|250|7.330000||
B|NUAI|20251120|14:38:06|E|13|3.465000||
B|PLTR|20251120|14:38:06|S|10|157.408000||
B|UBER|20251120|14:38:06|S|1|83.075300||
B|ZM|20251120|14:38:07|S|1|78.980000||
B|NOK|20251120|14:38:08|S|200|5.925000||
B|OKLO|20251120|14:38:08|S|170|92.550000||
B|OKLO|20251120|14:38:08|S|350|92.520000||
B|TSLA|20251120|14:38:08|S|50|400.970000||
B|LITE|20251120|14:38:09|S|5|239.630000||
B|QQQ|20251120|14:38:09|S|100|589.560900||
B|BLMZ|20251120|14:38:10|E|1|0.086700||
B|LUD|20251120|14:38:10|S|100|10.970000||
B|UNFI|20251120|14:38:10|S|4|35.010000||
B|EWTX|20251120|14:38:11|S|20|22.545000||
B|NFLX|20251120|14:38:11|S|5|106.240000||
B|OSCR|20251120|14:38:11|S|100|13.125000||
B|TGT|20251120|14:38:11|S|4|84.010000||
B|CRWV|20251120|14:38:12|S|30|72.860000||
B|LLY|20251120|14:38:12|S|5|1048.791000||
B|META|20251120|14:38:12|S|2|585.990000||
B|MU|20251120|14:38:12|S|23|205.110000||
B|NFLX|20251120|14:38:12|S|5|106.185000||
B|AHR|20251120|14:38:13|S|4|49.860000||
B|CELH|20251120|14:38:13|S|3|39.920000||
B|PLTR|20251120|14:38:13|S|400|157.277900||
B|TSLA|20251120|14:38:13|S|15|400.676500||
B|Z|20251120|14:38:13|S|100|67.455900||
B|ZM|20251120|14:38:13|S|9|78.960000||
B|ZM|20251120|14:38:13|S|86|78.960000||
B|HON|20251120|14:38:14|S|13|187.250000||
B|MARA|20251120|14:38:14|S|31|10.485000||
B|NFLX|20251120|14:38:14|S|10|106.168800||
B|NFLX|20251120|14:38:14|S|20|106.168500||
B|ORCL|20251120|14:38:14|S|1|214.480000||
B|PDD|20251120|14:38:14|S|200|113.080000||
B|YPF|20251120|14:38:14|S|17|37.410000||
B|DYN|20251120|14:38:15|S|50|20.150000||
B|PAM|20251120|14:38:15|S|44|88.210000||
B|PARR|20251120|14:38:15|S|3|42.590000||
B|UAA|20251120|14:38:15|S|500|4.165000||
B|AVGO|20251120|14:38:16|S|1|351.160000||
B|BAX|20251120|14:38:16|S|67|17.435000||
B|COHR|20251120|14:38:16|S|100|139.000000||
B|ENS|20251120|14:38:16|S|25|132.596500||
B|GOOG|20251120|14:38:16|S|2|292.223600||
B|HYG|20251120|14:38:16|S|4|80.185000||
B|IBIT|20251120|14:38:16|S|10|49.045000||
B|PAM|20251120|14:38:16|S|1|88.350000||
B|SMCI|20251120|14:38:16|S|54|32.050000||
B|CIFR|20251120|14:38:17|S|5|14.906500||
B|IONQ|20251120|14:38:17|S|1|42.095000||
B|NVOX|20251120|14:38:17|S|5000|2.515200||
B|PLTR|20251120|14:38:17|S|18|157.170000||
B|UPRO|20251120|14:38:17|S|2|103.915200||
B|WMT|20251120|14:38:17|S|50|106.984700||
B|CRVO|20251120|14:38:18|S|100|9.240000||
B|SBLK|20251120|14:38:18|S|15|19.058600||
B|TQQQ|20251120|14:38:18|S|1|47.345000||
B|ABNB|20251120|14:38:19|S|4|110.990000||
B|IBIT|20251120|14:38:19|S|100|49.065000||
B|NVDA|20251120|14:38:19|S|28|181.931200||
B|PAM|20251120|14:38:19|S|56|88.350000||
B|GOOG|20251120|14:38:20|S|10|292.330000||
B|WELL|20251120|14:38:20|S|100|201.100000||
B|KNF|20251120|14:38:21|S|20|70.150000||
B|SE|20251120|14:38:21|S|4|132.090000||
B|CC|20251120|14:38:22|S|100|10.665000||
B|CYPH|20251120|14:38:22|S|10|3.520000||
B|ITRI|20251120|14:38:22|S|50|95.070000||
B|MU|20251120|14:38:22|S|200|205.150000||
B|TQQQ|20251120|14:38:22|S|1|47.368600||
B|XYZ|20251120|14:38:22|S|4|63.241300||
B|LAZR|20251120|14:38:23|S|100|0.937200||
B|LI|20251120|14:38:23|S|100|17.625000||
B|TSLA|20251120|14:38:23|S|20|400.785000||
B|TSLA|20251120|14:38:23|S|100|400.853600||
B|WMT|20251120|14:38:23|S|50|106.943200||
B|ZTS|20251120|14:38:23|S|100|116.320000||
B|ZTS|20251120|14:38:23|S|100|116.320000||
B|ZTS|20251120|14:38:23|S|100|116.320000||
B|NOG|20251120|14:38:24|S|300|21.495000||
B|PANW|20251120|14:38:24|S|1|184.620000||
B|PLTR|20251120|14:38:24|S|350|157.290000||
B|CBRL|20251120|14:38:26|S|17|26.130000||
B|HOOD|20251120|14:38:26|S|85|108.080000||
B|MSTR|20251120|14:38:26|S|2|176.257800||
B|NVDL|20251120|14:38:26|S|40|85.590000||
B|PYPL|20251120|14:38:26|S|50|58.689100||
B|TSLA|20251120|14:38:26|S|60|400.810000||
B|CBRL|20251120|14:38:27|S|17|26.135000||
B|DASH|20251120|14:38:27|E|1|189.480600||
B|CRBG|20251120|14:38:28|S|31|27.762000||
B|HSDT|20251120|14:38:28|S|500|3.400000||
B|HSDT|20251120|14:38:28|S|1000|3.400000||
B|SNDK|20251120|14:38:28|S|1|200.420000||
B|BE|20251120|14:38:29|S|50|97.280000||
B|IBIT|20251120|14:38:29|S|40|49.030000||
B|TQQQ|20251120|14:38:29|S|1|47.308700||
B|BTU|20251120|14:38:31|S|200|25.960000||
B|COIN|20251120|14:38:31|S|8|240.600000||
B|IAUM|20251120|14:38:31|S|35|40.685000||
B|LYFT|20251120|14:38:31|S|200|19.925800||
B|METC|20251120|14:38:31|S|2|17.010000||
B|SCHH|20251120|14:38:31|S|2|21.010100||
B|TQQQ|20251120|14:38:31|S|25|47.295000||
B|YPF|20251120|14:38:31|S|76|37.400000||
B|ZM|20251120|14:38:31|S|99|78.930000||
B|ZM|20251120|14:38:31|S|100|78.930000||
B|IBIT|20251120|14:38:32|S|5|49.025000||
B|MSI|20251120|14:38:32|S|3|367.820000||
B|AMBA|20251120|14:38:33|S|2|84.705000||
B|IONQ|20251120|14:38:33|S|1|42.075000||
B|LI|20251120|14:38:33|S|100|17.625000||
B|SOXL|20251120|14:38:33|S|30|32.165000||
B|HUT|20251120|14:38:34|S|5|34.580000||
B|IBIT|20251120|14:38:34|S|100|49.025000||
B|GOOGL|20251120|14:38:35|S|7|291.810000||
B|TLTP|20251120|14:38:35|S|2|22.590000||
B|TQQQ|20251120|14:38:35|S|1|47.285000||
B|HUT|20251120|14:38:36|S|12|34.580000||
B|OKLO|20251120|14:38:36|S|170|92.210000||
B|AAPL|20251120|14:38:37|S|1|267.120000||
B|BE|20251120|14:38:37|S|99|97.080000||
B|HUT|20251120|14:38:37|S|15|34.590000||
B|NVDA|20251120|14:38:37|S|120|181.810000||
B|QQQ|20251120|14:38:37|S|80|589.150000||
B|ASST|20251120|14:38:38|S|490|1.000000||
B|QQQ|20251120|14:38:38|S|100|589.150000||
B|SEDG|20251120|14:38:38|S|390|33.850000||
B|SOLV|20251120|14:38:38|S|1|80.090000||
B|MSTR|20251120|14:38:39|S|3|176.160000||
B|ORCL|20251120|14:38:39|S|20|214.380000||
B|OSCR|20251120|14:38:39|S|5|13.117000||
B|SMH|20251120|14:38:39|S|1|328.335000||
B|ZM|20251120|14:38:39|S|100|78.925000||
B|ACHR|20251120|14:38:40|S|400|6.985000||
B|ZM|20251120|14:38:40|S|48|78.925000||
B|ILCV|20251120|14:38:41|S|113|90.648300||
B|LI|20251120|14:38:41|S|200|17.625000||
B|QLD|20251120|14:38:41|S|200|65.219100||
B|ABAT|20251120|14:38:42|S|10|3.459300||
B|IBIT|20251120|14:38:43|S|10|49.025000||
B|WFG|20251120|14:38:43|S|30|58.215000||
B|CART|20251120|14:38:44|S|100|40.635000||
B|MOS|20251120|14:38:44|S|100|23.915000||
B|NVDL|20251120|14:38:44|S|60|85.540000||
B|TEM|20251120|14:38:44|S|2|66.240000||
B|BITX|20251120|14:38:45|S|1|29.398200||
B|IBIT|20251120|14:38:45|S|5|49.025000||
B|IONQ|20251120|14:38:45|S|10|42.067700||
B|SMR|20251120|14:38:46|S|100|19.270000||
B|TSLA|20251120|14:38:46|S|1|400.710000||
B|LAC|20251120|14:38:47|S|1|4.799300||
B|NFLX|20251120|14:38:47|S|10|106.209000||
B|NVDA|20251120|14:38:47|S|2|181.750000||
B|SOXS|20251120|14:38:47|S|2805|4.577300||
B|VOO|20251120|14:38:47|S|1|602.778600||
B|AMAT|20251120|14:38:48|S|6|222.850000||
B|NVDA|20251120|14:38:48|S|2|181.770000||
B|VALE|20251120|14:38:48|S|30|11.930000||
B|SOXS|20251120|14:38:49|S|7014|4.570000||
B|MP|20251120|14:38:50|S|20|57.020000||
B|QUBT|20251120|14:38:50|S|100|10.725000||
B|TSLA|20251120|14:38:50|S|68|400.510000||
B|ASST|20251120|14:38:51|S|1491|1.008200||
B|DNN|20251120|14:38:51|S|4748|2.340000||
B|IBIT|20251120|14:38:51|S|2|49.005000||
B|NVDA|20251120|14:38:51|S|100|181.698200||
B|TWM|20251120|14:38:51|S|33|37.119100||
B|AXON|20251120|14:38:52|S|6|527.580000||
B|GOOG|20251120|14:38:52|S|400|292.268300||
B|TSLA|20251120|14:38:52|S|8|400.450000||
B|BITO|20251120|14:38:53|S|50|13.537500||
B|NEM|20251120|14:38:53|S|25|82.910000||
B|PLTR|20251120|14:38:53|S|12|157.160000||
B|META|20251120|14:38:54|S|1|585.580000||
B|TQQQ|20251120|14:38:54|S|200|47.295000||
B|MU|20251120|14:38:55|S|2|204.840000||
B|AVGO|20251120|14:38:56|S|3|351.160000||
B|LB|20251120|14:38:56|S|1|59.920000||
B|NVDU|20251120|14:38:56|S|3|119.650000||
B|AMZN|20251120|14:38:57|S|2|219.048300||
B|TTD|20251120|14:38:57|S|1000|38.780000||
B|LWLG|20251120|14:38:58|S|38|4.240000||
B|NBIS|20251120|14:38:58|S|150|87.602200||
B|IBIT|20251120|14:38:59|S|5|48.985000||
B|NFE|20251120|14:38:59|S|100|1.430000||
B|NVDA|20251120|14:38:59|S|200|181.750000||
B|SOXL|20251120|14:39:00|S|500|32.160000||
B|GOOD|20251120|14:39:01|S|100|10.575000||
B|COST|20251120|14:39:02|S|25|897.372000||
B|PLTR|20251120|14:39:02|S|1|157.092100||
B|ABEV|20251120|14:39:03|S|2460|2.440000||
B|MSTR|20251120|14:39:03|S|1|175.850000||
B|PLTR|20251120|14:39:03|S|9|157.128600||
B|Z|20251120|14:39:03|S|15|67.360000||
B|Z|20251120|14:39:03|S|200|67.370000||
B|ZS|20251120|14:39:03|S|11|279.922500||
B|COLB|20251120|14:39:04|S|100|26.230000||
B|MSTR|20251120|14:39:04|S|1|175.850000||
B|PCRX|20251120|14:39:04|S|100|23.520000||
B|GRAB|20251120|14:39:05|S|900|5.015000||
B|NCLH|20251120|14:39:05|S|12|17.665000||
B|NCLH|20251120|14:39:05|S|13|17.665000||
B|TQQQ|20251120|14:39:05|S|1|47.288800||
B|NOW|20251120|14:39:06|S|2|806.262900||
B|QQQM|20251120|14:39:06|S|201|242.480000||
B|SPDN|20251120|14:39:06|S|2800|9.850000||
B|TSLA|20251120|14:39:06|S|3|400.340000||
B|MSFT|20251120|14:39:07|S|10|478.778500||
B|OPEN|20251120|14:39:07|S|600|6.325000||
B|TSLA|20251120|14:39:07|S|10|400.330000||
B|TSLA|20251120|14:39:07|S|70|400.375000||
B|CRSP|20251120|14:39:08|S|2|48.490000||
B|GLD|20251120|14:39:08|S|1|375.326000||
B|TSLA|20251120|14:39:08|S|1|400.400000||
B|BE|20251120|14:39:09|S|139|96.900000||
B|GLD|20251120|14:39:09|S|30|375.360000||
B|LIVN|20251120|14:39:09|S|15|53.710000||
B|RBRK|20251120|14:39:09|S|100|68.070000||
B|LIN|20251120|14:39:10|S|10|410.170000||
B|ARM|20251120|14:39:11|S|100|134.360000||
B|ARM|20251120|14:39:11|S|100|134.370000||
B|ARM|20251120|14:39:11|S|100|134.400000||
B|DE|20251120|14:39:11|S|1|477.970000||
B|NBIS|20251120|14:39:11|S|200|87.620000||
B|TSLA|20251120|14:39:11|S|25|400.630000||
B|AMD|20251120|14:39:12|S|595|209.955000||
B|BITO|20251120|14:39:12|S|3900|13.539900||
B|COIN|20251120|14:39:12|S|1|240.610000||
B|EPSM|20251120|14:39:12|E|18|4.530000||
B|NDAQ|20251120|14:39:12|S|3|87.040000||
B|OKLO|20251120|14:39:12|S|10|92.360000||
B|ZS|20251120|14:39:12|S|40|279.968500||
B|ZS|20251120|14:39:12|S|40|279.992100||
B|ZS|20251120|14:39:12|S|200|279.936700||
B|FAS|20251120|14:39:13|S|10|150.760000||
B|NAIL|20251120|14:39:13|S|173|47.140000||
B|UBER|20251120|14:39:13|S|30|83.080000||
B|BMNR|20251120|14:39:14|S|19|26.350000||
B|SIRI|20251120|14:39:14|S|119|20.115000||
B|NVDA|20251120|14:39:16|S|446|181.815000||
B|RDDT|20251120|14:39:16|S|50|182.930000||
B|TSLA|20251120|14:39:16|S|80|400.560000||
B|AMD|20251120|14:39:17|S|280|209.970000||
B|GLW|20251120|14:39:17|S|100|78.040000||
B|GLW|20251120|14:39:17|S|100|78.070000||
B|MSTR|20251120|14:39:17|S|100|175.885000||
B|OKLO|20251120|14:39:17|S|1|92.370000||
B|SBLK|20251120|14:39:17|S|7|19.050000||
B|SCHD|20251120|14:39:17|S|4|26.687700||
B|AKAM|20251120|14:39:18|S|100|87.435000||
B|CPA|20251120|14:39:18|S|4|113.010000||
B|CRNC|20251120|14:39:18|S|143|10.430000||
B|NVDA|20251120|14:39:18|S|100|181.829000||
B|ACHR|20251120|14:39:19|S|2|6.985000||
B|META|20251120|14:39:19|S|2|585.780000||
B|CCL|20251120|14:39:20|S|682|25.578700||
B|GOOG|20251120|14:39:20|S|10|292.341300||
B|IBIT|20251120|14:39:20|S|100|49.030000||
B|LAES|20251120|14:39:20|S|100|3.715800||
B|META|20251120|14:39:20|S|5|585.744300||
B|IONQ|20251120|14:39:21|S|120|42.050000||
B|TME|20251120|14:39:21|S|20|17.700000||
B|ANVS|20251120|14:39:22|S|280|3.760000||
B|SQQQ|20251120|14:39:22|S|234|79.665000||
B|TSLA|20251120|14:39:22|S|1|400.540000||
B|ESTC|20251120|14:39:23|S|2|85.340000||
B|BF/B|20251120|14:39:24|S|100|27.900000||
B|ORCL|20251120|14:39:24|S|100|214.220000||
B|ORCL|20251120|14:39:24|S|357|214.230000||
B|MSTR|20251120|14:39:25|S|7|175.690000||
B|TSM|20251120|14:39:25|S|20|279.810000||
B|IVE|20251120|14:39:26|S|101|203.990400||
B|NBIS|20251120|14:39:26|S|10|87.620000||
B|AMZN|20251120|14:39:28|S|5|219.150000||
B|BOIL|20251120|14:39:28|S|100|34.140000||
B|VRT|20251120|14:39:28|S|8|162.520000||
B|ZTO|20251120|14:39:28|S|9|18.995000||
B|IBIT|20251120|14:39:29|S|100|49.025000||
B|QQQH|20251120|14:39:29|S|58|53.220000||
B|SLV|20251120|14:39:29|S|41|46.039800||
B|ZS|20251120|14:39:29|S|3|279.979800||
B|ZS|20251120|14:39:29|S|120|279.965900||
B|TSLA|20251120|14:39:30|S|60|400.590000||
B|AAPL|20251120|14:39:31|S|1|267.130000||
B|TSLA|20251120|14:39:31|S|1|400.630000||
B|GE|20251120|14:39:32|S|1|292.180000||
B|MRK|20251120|14:39:32|S|20|94.840000||
B|NVDA|20251120|14:39:32|S|100|181.910000||
B|TSLA|20251120|14:39:32|S|40|400.690000||
B|TSLA|20251120|14:39:32|S|599|400.680000||
B|HNST|20251120|14:39:33|S|700|2.565000||
B|XLY|20251120|14:39:33|S|1|222.667000||
B|BKNG|20251120|14:39:34|S|2|4599.990000||
B|GOOG|20251120|14:39:34|S|100|292.290000||
B|NVDA|20251120|14:39:34|S|2|181.871000||
B|TQQQ|20251120|14:39:34|S|50|47.365000||
B|PPLT|20251120|14:39:35|S|100|137.720000||
B|CLS|20251120|14:39:36|S|5|287.179000||
B|COIN|20251120|14:39:37|S|34|240.190000||
B|TTD|20251120|14:39:37|S|100|38.800000||
B|VELO|20251120|14:39:37|S|100|4.540000||
B|COIN|20251120|14:39:38|S|26|240.190000||
B|HOOG|20251120|14:39:38|E|2|59.121000||
B|KPDD|20251120|14:39:38|S|400|18.860000||
B|OKLO|20251120|14:39:38|S|1|92.280000||
B|TQQQ|20251120|14:39:38|S|259|47.338700||
B|TQQQ|20251120|14:39:38|S|4200|47.338600||
B|ZS|20251120|14:39:38|S|3|279.978700||
B|BRK/B|20251120|14:39:40|S|2|503.868500||
B|BRK/B|20251120|14:39:40|S|140|503.930000||
B|HOOD|20251120|14:39:40|S|2|108.010000||
B|TSLQ|20251120|14:39:40|S|100|26.850000||
B|TSLQ|20251120|14:39:40|S|600|26.846700||
B|UHS|20251120|14:39:40|S|8|227.135000||
B|SGOL|20251120|14:39:41|S|9|38.905000||
B|TSLA|20251120|14:39:41|S|200|400.590000||
B|BMNR|20251120|14:39:42|S|700|26.315000||
B|MU|20251120|14:39:42|S|15|204.960000||
B|QLD|20251120|14:39:42|S|6|65.206900||
B|SKYT|20251120|14:39:42|S|20|14.120000||
B|AMD|20251120|14:39:43|S|20|209.870000||
B|AMD|20251120|14:39:43|S|100|209.873700||
B|DUOL|20251120|14:39:43|S|100|169.600000||
B|MSTR|20251120|14:39:43|S|1|175.410000||
B|STX|20251120|14:39:43|S|5|244.099000||
B|XPEV|20251120|14:39:43|S|2|20.218600||
B|MSTR|20251120|14:39:44|S|2|175.564600||
B|MSTR|20251120|14:39:44|S|10|175.520000||
B|NVDA|20251120|14:39:44|S|30|181.845000||
B|SHNY|20251120|14:39:44|S|70|115.110000||
B|TOST|20251120|14:39:45|S|1|32.869500||
B|BITU|20251120|14:39:46|S|600|28.565000||
B|GOOG|20251120|14:39:46|S|10|292.348000||
B|MELI|20251120|14:39:46|S|1|1905.981000||
B|FUBO|20251120|14:39:47|S|250|3.265000||
B|IONQ|20251120|14:39:47|S|200|42.097700||
B|AMAT|20251120|14:39:48|S|90|222.940000||
B|MMI|20251120|14:39:48|S|20|28.775000||
B|RGTI|20251120|14:39:48|S|1|23.440000||
B|SCHD|20251120|14:39:48|S|5|26.685300||
B|TEM|20251120|14:39:48|S|30|66.170000||
B|NBIS|20251120|14:39:49|S|5|87.620000||
B|ZM|20251120|14:39:49|S|1|78.945000||
B|ACHR|20251120|14:39:50|S|668|6.985000||
B|CRWV|20251120|14:39:50|S|20|72.750000||
B|DHC|20251120|14:39:50|S|1|4.458200||
B|RDDT|20251120|14:39:50|S|5|182.750000||
B|TQQQ|20251120|14:39:50|S|200|47.350000||
B|APLD|20251120|14:39:51|S|50|22.460000||
B|PENN|20251120|14:39:51|S|100|13.870000||
B|B|20251120|14:39:52|S|9|36.086700||
B|IBIT|20251120|14:39:52|S|50|49.025000||
B|SE|20251120|14:39:52|S|8|132.095000||
B|TSLL|20251120|14:39:52|S|80|16.220000||
B|AI|20251120|14:39:53|S|9|12.921400||
B|IBIT|20251120|14:39:53|S|1|49.025000||
B|PANW|20251120|14:39:53|S|3|184.661000||
B|ZTO|20251120|14:39:53|S|100|18.995000||
B|ARKG|20251120|14:39:54|S|38|27.365000||
B|ARKG|20251120|14:39:54|S|200|27.365000||
B|RR|20251120|14:39:55|S|400|3.125000||
B|AMD|20251120|14:39:56|S|25|209.880000||
B|BRK/B|20251120|14:39:56|S|100|503.910000||
B|EAD|20251120|14:39:56|S|23|6.701500||
B|MSTX|20251120|14:39:56|S|40|5.535000||
B|BMNR|20251120|14:39:57|S|200|26.360000||
B|MELI|20251120|14:39:57|S|70|1904.780000||
B|MSTR|20251120|14:39:57|S|2|175.755000||
B|BBD|20251120|14:39:58|S|35|3.500000||
B|BLOX|20251120|14:39:58|S|1|17.860000||
B|BRK/B|20251120|14:39:58|S|1|503.900000||
B|MU|20251120|14:39:58|S|15|204.965000||
B|UBER|20251120|14:39:58|S|200|83.179100||
B|GOOGL|20251120|14:39:59|S|1|291.983000||
B|IBKR|20251120|14:39:59|S|7|62.060000||
B|INTC|20251120|14:39:59|S|1000|34.205000||
B|RWM|20251120|14:39:59|S|200|17.670000||
B|SOXL|20251120|14:39:59|S|336|32.208600||
B|USD|20251120|14:39:59|S|100|48.880000||
B|ZM|20251120|14:39:59|S|3|78.945000||
B|ZS|20251120|14:39:59|S|5|279.963900||
B|ORCL|20251120|14:40:00|S|1|214.295000||
B|SOFI|20251120|14:40:00|S|600|25.465000||
B|TKO|20251120|14:40:00|S|25|179.390000||
B|QUBT|20251120|14:40:01|S|300|10.719300||
B|TEM|20251120|14:40:01|S|10|66.170000||
B|VIXI|20251120|14:40:01|S|100|17.640000||
B|BMNR|20251120|14:40:02|S|160|26.350000||
B|COF|20251120|14:40:02|S|1|203.355900||
B|IBIT|20251120|14:40:02|S|10|48.995000||
B|PRI|20251120|14:40:02|S|1|258.897300||
B|ZM|20251120|14:40:02|S|1|78.925000||
B|ARKG|20251120|14:40:03|S|114|27.370000||
B|ETHA|20251120|14:40:03|S|200|21.315000||
B|GFI|20251120|14:40:03|S|10|38.076800||
B|RCAT|20251120|14:40:03|S|50|6.347200||
B|ARKG|20251120|14:40:04|S|100|27.370000||
B|CAKE|20251120|14:40:04|S|2|43.460000||
B|MSTU|20251120|14:40:04|S|300|1.205000||
B|UBER|20251120|14:40:04|S|2|83.165300||
B|FLEX|20251120|14:40:05|S|50|54.950000||
B|GEHC|20251120|14:40:05|S|100|74.070000||
B|MU|20251120|14:40:05|S|10|204.860000||
B|PLTR|20251120|14:40:05|S|24|157.440000||
B|TSLA|20251120|14:40:05|S|44|400.370000||
B|YPF|20251120|14:40:05|S|70|37.398300||
B|IBIT|20251120|14:40:06|S|5|48.985000||
B|NBIS|20251120|14:40:06|S|10|87.610000||
B|RACE|20251120|14:40:06|S|2|386.120000||
B|RGEN|20251120|14:40:06|S|15|154.810000||
B|SMCI|20251120|14:40:06|S|33|32.020000||
B|SOXL|20251120|14:40:06|E|5|32.180000||
B|TXRH|20251120|14:40:06|S|4|166.400000||
B|VXX|20251120|14:40:06|S|100|38.515000||
B|XPEV|20251120|14:40:06|S|1|20.195000||
B|APLD|20251120|14:40:07|S|30|22.445000||
B|FIG|20251120|14:40:07|S|270|34.068300||
B|TSLA|20251120|14:40:07|S|5|400.310000||
B|ZTS|20251120|14:40:07|S|5|116.348100||
B|CRBU|20251120|14:40:08|S|2|1.730000||
B|HNST|20251120|14:40:08|S|250|2.565700||
B|TSLA|20251120|14:40:08|S|11|400.370000||
B|TSLA|20251120|14:40:08|S|58|400.360000||
B|WBD|20251120|14:40:08|S|100|23.310000||
B|MELI|20251120|14:40:09|S|3|1904.321500||
B|SOXL|20251120|14:40:09|E|100|32.180000||
B|GOOG|20251120|14:40:10|S|5|292.320000||
B|IBIT|20251120|14:40:10|S|25|48.965000||
B|ZTO|20251120|14:40:10|S|5|18.995000||
B|BRK/B|20251120|14:40:11|S|100|503.870000||
B|PARR|20251120|14:40:11|S|100|42.500000||
B|TSLA|20251120|14:40:11|S|25|400.440000||
B|NFLX|20251120|14:40:12|S|10|106.288500||
B|TSLA|20251120|14:40:12|S|50|400.350000||
B|CBRE|20251120|14:40:13|S|40|152.010000||
B|CGBD|20251120|14:40:13|S|300|11.855000||
B|CLOV|20251120|14:40:13|S|24|2.230000||
B|MSTR|20251120|14:40:13|S|100|175.440000||
B|NABL|20251120|14:40:13|S|200|7.190000||
B|SOXL|20251120|14:40:13|S|1|32.175000||
B|TSLA|20251120|14:40:13|S|90|400.305000||
B|UVIX|20251120|14:40:13|S|15|12.430000||
B|ASTS|20251120|14:40:14|S|1|53.170000||
B|COHR|20251120|14:40:14|S|2|138.710000||
B|FNGR|20251120|14:40:14|S|900|1.385000||
B|MSTR|20251120|14:40:14|S|1|175.430000||
B|NFLX|20251120|14:40:14|S|20|106.268500||
B|NFLX|20251120|14:40:14|S|20|106.278500||
B|IBIT|20251120|14:40:15|S|5|48.965000||
B|MSI|20251120|14:40:15|S|2|367.787300||
B|MSTR|20251120|14:40:15|S|1|175.400000||
B|QDTE|20251120|14:40:15|S|15|33.600000||
B|UGI|20251120|14:40:15|S|100|35.420000||
B|COIN|20251120|14:40:16|S|1|240.230000||
B|FSV|20251120|14:40:16|S|216|151.734900||
B|LCID|20251120|14:40:16|S|10|11.985000||
B|STEM|20251120|14:40:16|S|4|14.176100||
B|TTD|20251120|14:40:16|S|4|38.785000||
B|TTEC|20251120|14:40:16|S|100|2.710000||
B|XPEV|20251120|14:40:16|S|1|20.187400||
B|CART|20251120|14:40:17|S|100|40.700000||
B|LI|20251120|14:40:17|S|40|17.610000||
B|ORCL|20251120|14:40:17|S|100|214.200000||
B|TSLA|20251120|14:40:17|S|200|400.520000||
B|ZTO|20251120|14:40:17|S|30|18.990000||
B|FLOT|20251120|14:40:18|S|80|50.965000||
B|HI|20251120|14:40:18|S|100|31.635000||
B|ZM|20251120|14:40:18|S|5|78.860000||
B|ATER|20251120|14:40:19|S|1|0.711700||
B|AVGO|20251120|14:40:19|S|1|351.370000||
B|ETHU|20251120|14:40:19|S|100|52.830000||
B|HOOD|20251120|14:40:19|S|11|107.910000||
B|NVDA|20251120|14:40:19|S|260|181.871300||
B|HOOD|20251120|14:40:20|S|5|107.850000||
B|SNOW|20251120|14:40:20|S|100|249.340000||
B|SNOW|20251120|14:40:20|S|100|249.350000||
B|TGS|20251120|14:40:20|S|3|30.330000||
B|UNH|20251120|14:40:20|S|53|312.060000||
B|Z|20251120|14:40:20|S|20|67.412100||
B|CEPU|20251120|14:40:21|S|31|14.550000||
B|WDAY|20251120|14:40:21|S|3|217.870000||
B|ZS|20251120|14:40:21|S|120|279.961000||
B|IREN|20251120|14:40:22|S|44|46.150000||
B|AI|20251120|14:40:23|S|1|12.915000||
B|SQQQ|20251120|14:40:23|S|508|79.658900||
B|UBER|20251120|14:40:23|S|2|83.150000||
B|FGL|20251120|14:40:24|S|100|0.373600||
B|LI|20251120|14:40:24|S|100|17.615000||
B|PULS|20251120|14:40:24|S|129|49.745000||
B|BDX|20251120|14:40:25|S|13|189.642900||
B|BRK/B|20251120|14:40:25|S|120|503.760000||
B|SPUS|20251120|14:40:25|S|2|49.375000||
B|KWEB|20251120|14:40:26|S|70|36.385000||
B|NEM|20251120|14:40:26|S|20|82.893100||
B|QQQ|20251120|14:40:27|S|50|589.301200||
B|TQQQ|20251120|14:40:27|S|800|47.387300||
B|TSLA|20251120|14:40:27|S|283|400.510000||
B|LYFT|20251120|14:40:28|S|6|19.900000||
B|MSTR|20251120|14:40:28|S|10|175.580000||
B|NVDA|20251120|14:40:28|S|400|182.020700||
B|ONDS|20251120|14:40:28|S|300|6.460000||
B|TSLA|20251120|14:40:28|S|440|400.410000||
B|VCIG|20251120|14:40:28|S|539|1.275000||
B|MARA|20251120|14:40:29|S|115|10.475000||
B|MSTR|20251120|14:40:29|S|10|175.500000||
B|ONDS|20251120|14:40:29|S|15|6.465000||
B|SBLK|20251120|14:40:29|S|8|19.026600||
B|VCIG|20251120|14:40:29|S|2|1.275000||
B|NVDA|20251120|14:40:30|S|15|181.881000||
B|IBIT|20251120|14:40:31|S|11|48.985000||
B|PACS|20251120|14:40:32|S|100|25.791500||
B|PACS|20251120|14:40:32|S|100|25.800000||
B|ZTO|20251120|14:40:32|S|1|18.990000||
B|SMCI|20251120|14:40:34|S|50|31.980000||
B|BNDX|20251120|14:40:35|S|2669|49.444000||
B|GLW|20251120|14:40:35|S|100|77.960000||
B|PATH|20251120|14:40:35|S|100|12.936500||
B|BAC|20251120|14:40:36|S|22|51.405000||
B|BMNR|20251120|14:40:36|S|1|26.319300||
B|EMO|20251120|14:40:36|S|290|44.064000||
B|QQQ|20251120|14:40:36|S|1|589.160000||
B|SLV|20251120|14:40:36|S|50|46.025000||
B|PLAY|20251120|14:40:37|S|100|13.165000||
B|PLTR|20251120|14:40:37|S|6|157.278300||
B|IBIT|20251120|14:40:38|S|200|48.970000||
B|TSLA|20251120|14:40:38|S|1|400.240000||
B|AI|20251120|14:40:39|S|100|12.916700||
B|HYPD|20251120|14:40:39|S|600|4.330000||
B|APXTU|20251120|14:40:40|S|57|10.050000||
B|LAC|20251120|14:40:40|S|60|4.789300||
B|RARE|20251120|14:40:40|S|10|31.410000||
B|UAMY|20251120|14:40:40|E|9600|5.899900||
B|ZTS|20251120|14:40:40|S|200|116.200000||
B|DGNX|20251120|14:40:41|S|113|11.705000||
B|LRCX|20251120|14:40:41|S|8|141.156000||
B|ZS|20251120|14:40:41|S|40|279.930000||
B|ITOT|20251120|14:40:42|S|1|142.624500||
B|QQQ|20251120|14:40:42|S|10|588.820000||
B|RIO|20251120|14:40:42|S|30|68.915000||
B|SPY|20251120|14:40:42|S|10|655.350900||
B|LI|20251120|14:40:43|S|50|17.615000||
B|SNDK|20251120|14:40:43|S|150|200.045000||
B|SVIX|20251120|14:40:43|S|100|17.115000||
B|TQQQ|20251120|14:40:43|S|1|47.260000||
B|TSLA|20251120|14:40:43|S|50|399.962700||
B|GEV|20251120|14:40:44|S|5|568.790000||
B|UBER|20251120|14:40:44|S|200|83.145200||
B|XLF|20251120|14:40:44|S|6|51.350000||
B|TGT|20251120|14:40:45|S|7|83.958000||
B|LI|20251120|14:40:46|S|50|17.615000||
B|NVDA|20251120|14:40:46|S|2|181.755500||
B|NVDA|20251120|14:40:46|S|60|181.728600||
B|QFIN|20251120|14:40:46|S|5|18.055000||
B|WDC|20251120|14:40:46|S|400|141.630000||
B|ZTS|20251120|14:40:46|S|100|116.322200||
B|META|20251120|14:40:47|S|1|585.570000||
B|ORCL|20251120|14:40:47|S|30|213.900000||
B|QQQM|20251120|14:40:47|S|26|242.410000||
B|TSLA|20251120|14:40:47|S|50|399.980000||
B|MATH|20251120|14:40:48|S|153|3.140000||
B|NNOX|20251120|14:40:48|S|140|3.488600||
B|SOXL|20251120|14:40:48|E|1|32.061000||
B|SOXL|20251120|14:40:48|S|100|32.085000||
B|BABA|20251120|14:40:49|S|70|154.130000||
B|FLEX|20251120|14:40:49|S|187|54.875000||
B|RKLB|20251120|14:40:49|S|6|40.340000||
B|VBIL|20251120|14:40:49|S|20|75.540000||
B|NBIS|20251120|14:40:50|S|2|87.600000||
B|SPY|20251120|14:40:50|S|100|655.420000||
B|AMD|20251120|14:40:51|S|1|209.640000||
B|SPY|20251120|14:40:51|S|100|655.400900||
B|CEPU|20251120|14:40:52|S|17|14.530000||
B|GE|20251120|14:40:52|S|1|291.860000||
B|SLV|20251120|14:40:52|S|500|46.040000||
B|SPOT|20251120|14:40:52|S|1|592.541900||
B|TQQQ|20251120|14:40:52|S|400|47.293200||
B|VIA|20251120|14:40:52|S|200|36.700000||
B|ZM|20251120|14:40:52|S|100|78.840000||
B|ZS|20251120|14:40:52|S|80|279.970000||
B|CEPU|20251120|14:40:53|S|35|14.530000||
B|CEPU|20251120|14:40:53|S|62|14.530000||
B|NBIS|20251120|14:40:53|S|340|87.610000||
B|IBIT|20251120|14:40:54|S|2|48.960000||
B|ZS|20251120|14:40:54|S|3|279.898700||
B|CRWV|20251120|14:40:55|S|100|72.630000||
B|CRWV|20251120|14:40:55|S|650|72.630000||
B|IBIT|20251120|14:40:55|S|200|48.965000||
B|ORCL|20251120|14:40:55|S|1|213.990000||
B|PLTR|20251120|14:40:55|S|10|157.270000||
B|BRK/B|20251120|14:40:56|S|147|503.840000||
B|CRK|20251120|14:40:56|S|100|24.500000||
B|NVD|20251120|14:40:56|S|589|8.617200||
B|PLTR|20251120|14:40:56|S|2|157.305000||
B|TECL|20251120|14:40:56|S|100|109.770000||
B|VSEE|20251120|14:40:56|S|100|0.639800||
B|WBD|20251120|14:40:56|S|492|23.305000||
B|COWZ|20251120|14:40:57|S|88|57.054500||
B|GEV|20251120|14:40:57|S|1|568.910000||
B|GOOG|20251120|14:40:57|S|1|292.310000||
B|ORCL|20251120|14:40:57|S|2|213.990000||
B|BITB|20251120|14:40:58|S|200|46.930000||
B|SWBI|20251120|14:40:58|S|571|8.155000||
B|COIN|20251120|14:40:59|S|1|239.810000||
B|FANG|20251120|14:40:59|S|35|146.880000||
B|RXRX|20251120|14:40:59|S|20|3.846400||
B|STX|20251120|14:40:59|S|100|243.810000||
B|NBIS|20251120|14:41:00|S|300|87.540000||
B|NBIS|20251120|14:41:00|S|501|87.530000||
B|NVDA|20251120|14:41:00|S|50|181.830000||
B|SPYI|20251120|14:41:00|S|1|51.135000||
B|VIRT|20251120|14:41:00|S|12|33.705000||
B|CRWV|20251120|14:41:01|S|100|72.660000||
B|LOMA|20251120|14:41:01|S|2|11.350000||
B|ONDS|20251120|14:41:01|S|75|6.450000||
B|SPXU|20251120|14:41:01|S|100|57.060000||
B|TEX|20251120|14:41:02|S|12|41.990000||
B|TSLQ|20251120|14:41:02|S|10|26.930000||
B|ZM|20251120|14:41:02|S|1|78.830000||
B|ZM|20251120|14:41:02|S|1|78.830000||
B|ZM|20251120|14:41:02|S|1|78.830000||
B|ZM|20251120|14:41:02|S|3|78.830000||
B|ZM|20251120|14:41:02|S|100|78.830000||
B|AGI|20251120|14:41:03|S|1000|32.650000||
B|BABA|20251120|14:41:03|S|75|154.160000||
B|MSTX|20251120|14:41:03|S|81|5.520000||
B|MSTX|20251120|14:41:03|S|100|5.520000||
B|SNDK|20251120|14:41:03|S|5|199.830000||
B|TM|20251120|14:41:03|S|1|191.990000||
B|TSLA|20251120|14:41:03|S|100|399.960000||
B|YPF|20251120|14:41:03|S|85|37.400000||
B|BABA|20251120|14:41:04|S|22|154.140000||
B|BLSH|20251120|14:41:04|S|100|36.240000||
B|IBM|20251120|14:41:04|S|40|292.820000||
B|QBTS|20251120|14:41:04|S|1|21.173000||
B|UBER|20251120|14:41:04|S|2|83.140000||
B|VOO|20251120|14:41:04|S|17|602.648600||
B|VOYG|20251120|14:41:04|S|100|18.395000||
B|CIVI|20251120|14:41:05|S|32|27.670000||
B|FCX|20251120|14:41:05|S|150|39.463500||
B|META|20251120|14:41:05|S|20|585.575000||
B|MSTZ|20251120|14:41:05|S|113|14.120000||
B|SQQQ|20251120|14:41:05|S|80|79.689100||
B|TSLA|20251120|14:41:05|S|40|399.960000||
B|COIN|20251120|14:41:06|S|9|240.000000||
B|HD|20251120|14:41:06|S|5|332.977000||
B|HD|20251120|14:41:06|S|5|332.980000||
B|PINS|20251120|14:41:06|S|37|24.695000||
B|QQQM|20251120|14:41:06|S|1|242.580000||
B|ZM|20251120|14:41:06|S|32|78.890000||
B|BABA|20251120|14:41:07|S|47|154.175000||
B|ETH|20251120|14:41:07|S|200|26.588600||
B|PD|20251120|14:41:07|S|100|14.755000||
B|NMM|20251120|14:41:08|S|3|53.093000||
B|TCGL|20251120|14:41:08|S|1|5.200000||
B|ZS|20251120|14:41:08|S|8|279.955200||
B|IVV|20251120|14:41:09|S|20|658.704000||
B|OPEN|20251120|14:41:09|S|10|6.325000||
B|ORCL|20251120|14:41:09|S|200|214.030000||
B|ORCL|20251120|14:41:09|S|600|214.020000||
B|ORCL|20251120|14:41:09|S|700|214.070000||
B|PLTR|20251120|14:41:09|S|100|157.388300||
B|BRKR|20251120|14:41:10|S|25|44.022000||
B|ALAB|20251120|14:41:11|S|5|142.940000||
B|AVGO|20251120|14:41:11|S|13|351.130000||
B|JPM|20251120|14:41:11|S|30|301.345000||
B|MRNA|20251120|14:41:11|S|500|22.625000||
B|UAMY|20251120|14:41:11|S|50|5.905000||
B|BABA|20251120|14:41:12|S|200|154.130000||
B|BNTX|20251120|14:41:12|S|100|97.300000||
B|CSCO|20251120|14:41:12|S|100|75.945000||
B|HUT|20251120|14:41:12|S|75|34.460000||
B|PATH|20251120|14:41:12|S|1|12.915000||
B|SCHZ|20251120|14:41:12|S|20|23.430000||
B|TXN|20251120|14:41:12|S|35|154.790000||
B|BABA|20251120|14:41:13|S|100|154.140000||
B|FISV|20251120|14:41:13|S|5|60.130000||
B|HUT|20251120|14:41:13|S|49|34.480000||
B|TSLA|20251120|14:41:13|S|31|399.595000||
B|WKHS|20251120|14:41:13|S|200|0.962500||
B|WKHS|20251120|14:41:13|S|200|0.964800||
B|IBIT|20251120|14:41:14|S|25|48.970000||
B|MCD|20251120|14:41:14|S|40|303.040000||
B|QQQ|20251120|14:41:14|S|20|588.890000||
B|TSLA|20251120|14:41:14|S|80|399.790000||
B|TSLA|20251120|14:41:14|S|100|399.970000||
B|TSLA|20251120|14:41:14|S|300|399.650000||
B|TSLA|20251120|14:41:14|S|300|399.660000||
B|VIST|20251120|14:41:14|S|3|50.107600||
B|YPF|20251120|14:41:14|S|1|37.360000||
B|MAPS|20251120|14:41:15|S|200|0.764800||
B|ORA|20251120|14:41:15|S|1|107.350000||
B|IONQ|20251120|14:41:16|S|1|42.005000||
B|MA|20251120|14:41:16|S|1|535.670000||
B|MCK|20251120|14:41:16|S|4|851.047600||
B|NVTS|20251120|14:41:16|S|100|7.708600||
B|BABA|20251120|14:41:17|S|37|154.145000||
B|RKLB|20251120|14:41:17|S|2|40.310000||
B|SPXL|20251120|14:41:17|S|21|197.348600||
B|UAL|20251120|14:41:17|S|100|91.380000||
B|VRT|20251120|14:41:17|S|100|162.080000||
B|Z|20251120|14:41:17|S|8|67.394700||
B|QQQ|20251120|14:41:18|S|100|588.970000||
B|CSCO|20251120|14:41:19|S|2500|75.970000||
B|EWTX|20251120|14:41:19|S|13|22.515000||
B|IBIT|20251120|14:41:19|S|44|48.990000||
B|IBIT|20251120|14:41:19|S|5765|48.989200||
B|MOS|20251120|14:41:19|S|100|23.885000||
B|IONQ|20251120|14:41:20|S|3|42.060000||
B|QQQ|20251120|14:41:20|S|2|589.010000||
B|BMA|20251120|14:41:21|S|7|78.010000||
B|COIN|20251120|14:41:21|S|20|239.580000||
B|NFLX|20251120|14:41:21|S|10|106.329100||
B|ZM|20251120|14:41:21|S|1|78.840000||
B|ZS|20251120|14:41:21|S|2|279.893800||
B|AGQ|20251120|14:41:22|S|25|86.390000||
B|CHTR|20251120|14:41:22|S|1|194.156000||
B|HOOD|20251120|14:41:22|S|45|107.810000||
B|IONQ|20251120|14:41:22|S|100|42.045000||
B|LLY|20251120|14:41:22|S|10|1047.430000||
B|BABA|20251120|14:41:23|S|100|154.155000||
B|CRWV|20251120|14:41:23|S|100|72.580000||
B|IONQ|20251120|14:41:24|S|100|42.050000||
B|IRM|20251120|14:41:24|S|100|83.585000||
B|SE|20251120|14:41:25|S|10|132.050000||
B|TQQQ|20251120|14:41:25|S|1|47.266800||
B|VICI|20251120|14:41:25|S|6|28.800000||
B|APLD|20251120|14:41:26|S|20|22.410600||
B|NFLX|20251120|14:41:26|S|10|106.349000||
B|NFXL|20251120|14:41:26|S|1|42.400000||
B|PDD|20251120|14:41:26|S|50|113.188100||
B|PDD|20251120|14:41:26|S|50|113.198000||
B|PDD|20251120|14:41:26|S|100|113.168800||
B|TSLA|20251120|14:41:26|S|10|399.820000||
B|AMZN|20251120|14:41:27|S|3|219.110000||
B|CVNA|20251120|14:41:27|S|7|317.720000||
B|IBIT|20251120|14:41:27|S|1000|48.960000||
B|MA|20251120|14:41:27|S|2|535.670000||
B|MNDR|20251120|14:41:27|S|200|2.740000||
B|ZTS|20251120|14:41:27|S|100|116.160000||
B|ZTS|20251120|14:41:27|S|100|116.160000||
B|BABA|20251120|14:41:28|S|76|154.155000||
B|BABA|20251120|14:41:28|S|100|154.155000||
B|OSCR|20251120|14:41:28|S|100|13.090000||
B|RILYK|20251120|14:41:28|S|100|23.780000||
B|SCHD|20251120|14:41:28|S|1|26.665000||
B|QQQ|20251120|14:41:29|S|20|589.055000||
B|SCHH|20251120|14:41:29|S|805|20.997700||
B|AMD|20251120|14:41:30|S|15|209.610000||
B|IONQ|20251120|14:41:30|S|30|42.055000||
B|BMNR|20251120|14:41:31|S|550|26.280000||
B|BWXT|20251120|14:41:31|S|10|176.790000||
B|BWXT|20251120|14:41:31|S|100|176.790000||
B|CRDO|20251120|14:41:31|S|3|140.025000||
B|IONQ|20251120|14:41:31|S|50|42.028600||
B|MARA|20251120|14:41:31|S|10|10.455000||
B|MU|20251120|14:41:31|S|2|204.510000||
B|PLTR|20251120|14:41:31|S|2|157.198500||
B|SBLK|20251120|14:41:31|S|3|19.028600||
B|VRT|20251120|14:41:31|S|10|162.320000||
B|BABA|20251120|14:41:32|S|87|154.170000||
B|ELF|20251120|14:41:32|S|100|69.430000||
B|FUN|20251120|14:41:32|S|35|12.895700||
B|SYM|20251120|14:41:32|S|100|54.400000||
B|TSLA|20251120|14:41:32|S|5|399.880000||
B|TSLA|20251120|14:41:32|S|10|399.810000||
B|ZM|20251120|14:41:32|S|90|78.840000||
B|SOXX|20251120|14:41:33|S|1|271.360000||
B|SOXX|20251120|14:41:33|S|40|271.370000||
B|BABA|20251120|14:41:34|S|99|154.200000||
B|COIN|20251120|14:41:34|S|300|239.603400||
B|IONQ|20251120|14:41:34|S|23|42.035000||
B|SOXL|20251120|14:41:34|S|100|32.085000||
B|TU|20251120|14:41:34|S|190|13.375000||
B|WKHS|20251120|14:41:34|S|200|0.967800||
B|Z|20251120|14:41:34|S|100|67.270000||
B|COIN|20251120|14:41:35|S|1|239.670000||
B|DCOR|20251120|14:41:35|S|3|70.299000||
B|ETHA|20251120|14:41:35|S|2341|21.300000||
B|IONQ|20251120|14:41:36|S|2|42.039100||
B|LI|20251120|14:41:36|S|100|17.605000||
B|PANW|20251120|14:41:36|S|5|184.786100||
B|SCHD|20251120|14:41:36|S|5|26.670000||
B|BABA|20251120|14:41:37|S|92|154.190000||
B|CIFR|20251120|14:41:37|S|250|14.876400||
B|GOOG|20251120|14:41:37|S|10|292.420000||
B|NVDA|20251120|14:41:37|S|5|181.964400||
B|NKE|20251120|14:41:38|S|3|61.960000||
B|QQQ|20251120|14:41:38|S|1|588.990000||
B|RILYK|20251120|14:41:38|S|100|23.780000||
B|BTM|20251120|14:41:39|S|700|1.555000||
B|NVS|20251120|14:41:39|S|2|124.670000||
B|PLTR|20251120|14:41:39|S|100|157.251400||
B|SOXL|20251120|14:41:39|S|50|32.087700||
B|URTY|20251120|14:41:39|S|273|44.211900||
B|WULF|20251120|14:41:39|S|100|12.055000||
B|TSLA|20251120|14:41:40|S|2|399.990000||
B|TSLA|20251120|14:41:40|S|100|400.000000||
B|MAS|20251120|14:41:41|S|60|60.140000||
B|SJM|20251120|14:41:41|S|100|103.265000||
B|ZM|20251120|14:41:41|S|100|78.840000||
B|AAPL|20251120|14:41:42|S|7|267.289300||
B|B|20251120|14:41:42|S|20|36.090000||
B|ECCW|20251120|14:41:42|S|1|24.000000||
B|QQQ|20251120|14:41:42|S|20|589.188800||
B|BABA|20251120|14:41:43|S|72|154.190000||
B|MIGI|20251120|14:41:43|E|200|0.349100||
B|IWM|20251120|14:41:45|S|11|230.485000||
B|PAGS|20251120|14:41:46|S|766|9.441500||
B|VST|20251120|14:41:46|S|3|177.020000||
B|XLU|20251120|14:41:46|S|100|88.335000||
B|BABA|20251120|14:41:47|S|54|154.270000||
B|BMNR|20251120|14:41:47|S|300|26.375000||
B|PLTR|20251120|14:41:47|S|5|157.458800||
B|PLTR|20251120|14:41:47|S|100|157.450000||
B|SOXL|20251120|14:41:47|S|50|32.187700||
B|TSLA|20251120|14:41:47|S|100|400.360000||
B|AMT|20251120|14:41:48|S|1|178.630000||
B|JPM|20251120|14:41:48|S|160|301.540000||
B|JPM|20251120|14:41:48|S|382|301.490000||
B|SMCI|20251120|14:41:48|S|10|31.985000||
B|SOUN|20251120|14:41:48|S|200|11.675000||
B|TEAM|20251120|14:41:48|S|26|144.281900||
B|AVGO|20251120|14:41:49|S|65|351.370000||
B|IONQ|20251120|14:41:49|S|200|42.068600||
B|LI|20251120|14:41:49|S|100|17.615000||
B|NVDA|20251120|14:41:49|S|1|182.080500||
B|HUT|20251120|14:41:50|S|3|34.590000||
B|JPM|20251120|14:41:50|S|40|301.510000||
B|JPM|20251120|14:41:50|S|200|301.520000||
B|TQQQ|20251120|14:41:50|S|100|47.375000||
B|CGAU|20251120|14:41:51|S|100|11.555000||
B|BABA|20251120|14:41:52|S|32|154.290000||
B|ETHA|20251120|14:41:52|S|1|21.330000||
B|GRO|20251120|14:41:52|S|400|2.020000||
B|RBLX|20251120|14:41:52|S|2|93.390000||
B|SOXL|20251120|14:41:52|S|50|32.160000||
B|USFR|20251120|14:41:52|S|239|50.385200||
B|FTNT|20251120|14:41:53|S|30|78.260000||
B|IMO|20251120|14:41:53|S|20|98.600000||
B|BITY|20251120|14:41:54|S|5|39.582400||
B|BABA|20251120|14:41:55|S|56|154.310000||
B|DJT|20251120|14:41:55|S|1|10.345000||
B|IONQ|20251120|14:41:55|S|100|42.075400||
B|PLTR|20251120|14:41:55|S|200|157.428000||
B|MELI|20251120|14:41:56|S|4|1905.180000||
B|SOXL|20251120|14:41:56|S|100|32.135000||
B|TCBI|20251120|14:41:56|S|10|85.050000||
B|TSLA|20251120|14:41:56|S|17|400.260000||
B|TSLA|20251120|14:41:56|S|40|400.270000||
B|TSLA|20251120|14:41:56|S|697|400.270000||
B|IONQ|20251120|14:41:57|S|200|42.080000||
B|MGA|20251120|14:41:57|S|22|45.735000||
B|PAVE|20251120|14:41:57|S|161|45.759800||
B|SMCI|20251120|14:41:57|S|10|31.980000||
B|SOXL|20251120|14:41:57|S|600|32.147700||
B|WCC|20251120|14:41:57|S|4|247.290000||
B|BABA|20251120|14:41:58|S|55|154.325000||
B|BABA|20251120|14:41:58|S|100|154.325000||
B|TSLA|20251120|14:41:58|S|80|400.370000||
B|AAL|20251120|14:41:59|S|10|12.370000||
B|PANW|20251120|14:41:59|S|3|184.830000||
B|SPXL|20251120|14:41:59|S|100|197.710000||
B|SPXL|20251120|14:41:59|S|200|197.718000||
B|CYPH|20251120|14:42:00|S|20|3.540000||
B|IBIT|20251120|14:42:00|S|100|49.015000||
B|NIO|20251120|14:42:00|S|20|5.390000||
B|QQQ|20251120|14:42:00|S|30|589.340000||
B|ZYME|20251120|14:42:00|S|200|23.800000||
B|BABA|20251120|14:42:01|S|32|154.325000||
B|BOIL|20251120|14:42:01|S|3|34.130000||
B|TRIP|20251120|14:42:01|S|200|13.355000||
B|PLTR|20251120|14:42:02|S|300|157.470000||
B|POWL|20251120|14:42:02|S|20|298.290000||
B|PTEN|20251120|14:42:02|S|1115|5.420000||
B|TRIP|20251120|14:42:02|S|370|13.333500||
B|IIM|20251120|14:42:03|S|200|12.415000||
B|IT|20251120|14:42:03|S|2|224.600000||
B|NFLX|20251120|14:42:03|S|10|106.369100||
B|NFXL|20251120|14:42:03|S|1|42.405000||
B|SPMO|20251120|14:42:03|S|50|115.150000||
B|OKLO|20251120|14:42:04|S|54|91.970000||
B|SPAB|20251120|14:42:04|S|6|25.848200||
B|IBIT|20251120|14:42:05|S|200|48.985000||
B|MGNI|20251120|14:42:05|S|21|13.273400||
B|NBIS|20251120|14:42:05|S|10|87.660000||
B|QQQM|20251120|14:42:05|S|10|242.479500||
B|TSLL|20251120|14:42:05|S|200|16.185000||
B|BIDU|20251120|14:42:06|S|100|110.460000||
B|NFLX|20251120|14:42:06|S|20|106.319000||
B|NRIX|20251120|14:42:06|S|100|15.260000||
B|PANW|20251120|14:42:06|S|50|184.740000||
B|TSLA|20251120|14:42:06|S|100|399.903200||
B|UBER|20251120|14:42:06|S|1|83.095200||
B|APP|20251120|14:42:07|S|2|530.920000||
B|IBIT|20251120|14:42:07|S|100|48.975000||
B|OKLO|20251120|14:42:07|S|10|91.960000||
B|SMCI|20251120|14:42:07|S|10|31.950000||
B|XLO|20251120|14:42:07|S|100|0.753100||
B|ELF|20251120|14:42:08|S|100|69.380000||
B|ETY|20251120|14:42:08|S|100|14.995000||
B|EWZ|20251120|14:42:08|S|71|32.070000||
B|LI|20251120|14:42:08|S|100|17.615000||
B|MELI|20251120|14:42:08|S|1|1904.140000||
B|NVDA|20251120|14:42:08|S|200|181.808200||
B|PAVE|20251120|14:42:08|S|108|45.740000||
B|RUN|20251120|14:42:08|S|300|18.175000||
B|GOOG|20251120|14:42:09|S|100|292.400000||
B|GOOGL|20251120|14:42:09|S|1|291.965000||
B|NVO|20251120|14:42:09|S|50|47.845000||
B|PFE|20251120|14:42:09|S|100|24.406500||
B|SBLK|20251120|14:42:09|S|6|19.026600||
B|TSLA|20251120|14:42:09|S|20|399.890000||
B|MU|20251120|14:42:10|S|1|204.290000||
B|XLF|20251120|14:42:10|S|1|51.365000||
B|AKAM|20251120|14:42:11|S|100|87.360000||
B|FCX|20251120|14:42:11|S|6|39.448500||
B|META|20251120|14:42:11|S|2|585.390000||
B|NVDA|20251120|14:42:11|S|18|181.810000||
B|UBER|20251120|14:42:11|S|5|83.083000||
B|UBER|20251120|14:42:11|S|800|83.082600||
B|TECL|20251120|14:42:12|S|33|109.750000||
B|Z|20251120|14:42:12|S|100|67.382900||
B|AAPL|20251120|14:42:13|S|7|267.234100||
B|CAH|20251120|14:42:13|S|1|208.250000||
B|VSEE|20251120|14:42:14|S|100|0.639900||
B|ADP|20251120|14:42:15|S|2|248.710000||
B|EWZ|20251120|14:42:15|S|6|32.071500||
B|MT|20251120|14:42:15|S|100|39.630000||
B|MU|20251120|14:42:15|S|10|204.300000||
B|SOXL|20251120|14:42:15|S|100|32.065000||
B|TGT|20251120|14:42:15|S|100|83.960000||
B|ABNB|20251120|14:42:16|S|27|111.020000||
B|IBIT|20251120|14:42:16|S|10|48.985000||
B|NFLX|20251120|14:42:16|S|20|106.350000||
B|NVDA|20251120|14:42:16|S|25|181.903000||
B|XLP|20251120|14:42:16|S|221|77.047400||
B|PSTV|20251120|14:42:17|S|10|0.492400||
B|NFE|20251120|14:42:18|S|195|1.430000||
B|XLO|20251120|14:42:18|S|100|0.753100||
B|IBIT|20251120|14:42:19|S|1|48.990000||
B|NVS|20251120|14:42:19|S|100|124.720000||
B|BLD|20251120|14:42:20|S|4|407.811700||
B|COIN|20251120|14:42:21|S|52|239.800000||
B|NBIS|20251120|14:42:21|S|110|87.620000||
B|QQQ|20251120|14:42:21|S|257|589.020000||
B|TSLA|20251120|14:42:21|S|10|400.015000||
B|MNDY|20251120|14:42:22|S|3|145.960000||
B|SNDK|20251120|14:42:22|S|60|200.225000||
B|SOXX|20251120|14:42:22|S|10|271.400000||
B|SPYM|20251120|14:42:22|S|10|77.118500||
B|EWZ|20251120|14:42:23|S|4|32.072700||
B|SNDK|20251120|14:42:23|S|40|200.225000||
B|BIV|20251120|14:42:24|S|965|78.127500||
B|OKLO|20251120|14:42:24|S|21|91.810000||
B|ZS|20251120|14:42:24|S|80|279.925000||
B|MSTR|20251120|14:42:26|S|100|175.070000||
B|MSTR|20251120|14:42:26|S|100|175.080000||
B|RGTI|20251120|14:42:26|S|200|23.360000||
B|WBD|20251120|14:42:26|S|160|23.355000||
B|TSLA|20251120|14:42:27|S|10|400.175000||
B|SERV|20251120|14:42:28|S|2|8.885500||
B|TSLA|20251120|14:42:28|S|3|400.420000||
B|ZM|20251120|14:42:28|S|100|78.850000||
B|JNJ|20251120|14:42:29|S|2976|203.283800||
B|PDD|20251120|14:42:29|S|50|113.135000||
B|PPCB|20251120|14:42:29|S|100|0.809000||
B|SNDK|20251120|14:42:29|S|300|200.750000||
B|SUPX|20251120|14:42:29|S|20|40.870000||
B|IREN|20251120|14:42:30|S|35|46.120000||
B|IREN|20251120|14:42:30|S|100|46.110000||
B|PLTR|20251120|14:42:30|S|42|157.440000||
B|SNDK|20251120|14:42:30|S|400|200.720000||
B|ZM|20251120|14:42:30|S|1|78.860000||
B|LI|20251120|14:42:31|S|100|17.605000||
B|MU|20251120|14:42:31|S|100|204.481900||
B|ZM|20251120|14:42:31|S|48|78.850000||
B|FIGR|20251120|14:42:32|S|100|35.270000||
B|TSLA|20251120|14:42:32|S|75|400.580000||
B|TSLA|20251120|14:42:32|S|100|400.550000||
B|ZM|20251120|14:42:32|S|36|78.870000||
B|ZM|20251120|14:42:32|S|64|78.870000||
B|ZM|20251120|14:42:32|S|100|78.870000||
B|ZM|20251120|14:42:32|S|250|78.870000||
B|LITE|20251120|14:42:33|S|9|239.000000||
B|NFLX|20251120|14:42:33|S|10|106.425000||
B|NFLX|20251120|14:42:33|S|10|106.425000||
B|SCHD|20251120|14:42:33|S|10|26.683500||
B|TQQQ|20251120|14:42:33|S|200|47.447700||
B|TSLA|20251120|14:42:33|S|80|400.620000||
B|AI|20251120|14:42:34|S|10|12.918600||
B|ETSY|20251120|14:42:34|S|100|51.830000||
B|MSTR|20251120|14:42:34|S|3|175.240000||
B|LX|20251120|14:42:35|S|4|3.448500||
B|OXY|20251120|14:42:35|S|91|41.412000||
B|PLTR|20251120|14:42:35|S|200|157.620000||
B|VXX|20251120|14:42:35|S|150|38.381400||
B|PLTR|20251120|14:42:36|S|22|157.670000||
B|QUBT|20251120|14:42:36|S|25|10.720700||
B|KNF|20251120|14:42:37|S|20|70.120000||
B|MOS|20251120|14:42:37|S|100|23.965000||
B|BMY|20251120|14:42:38|S|100|45.840000||
B|LAC|20251120|14:42:38|S|130|4.785000||
B|NVDL|20251120|14:42:38|S|1000|85.930000||
B|QQQ|20251120|14:42:38|S|100|589.833100||
B|SPY|20251120|14:42:38|S|50|656.205500||
B|XLRE|20251120|14:42:38|S|10|40.575000||
B|YPF|20251120|14:42:38|S|80|37.406000||
B|CEG|20251120|14:42:39|S|19|351.820000||
B|CEPU|20251120|14:42:39|S|34|14.520000||
B|CRWV|20251120|14:42:39|S|9|72.788000||
B|MGA|20251120|14:42:39|S|28|45.750000||
B|OKLO|20251120|14:42:39|S|70|92.100000||
B|OKLO|20251120|14:42:39|S|246|92.030000||
B|WBD|20251120|14:42:39|S|50|23.375000||
B|WRD|20251120|14:42:39|S|27|7.256400||
B|CEG|20251120|14:42:40|S|21|351.820000||
B|IBIT|20251120|14:42:40|S|4|49.070000||
B|OBDC|20251120|14:42:40|S|1000|12.055000||
B|SOXL|20251120|14:42:40|S|100|32.287700||
B|SPY|20251120|14:42:40|S|100|656.344600||
B|UVIX|20251120|14:42:40|S|100|12.330000||
B|GFI|20251120|14:42:41|S|9|38.168600||
B|VXX|20251120|14:42:41|S|350|38.321000||
B|Z|20251120|14:42:41|S|100|67.360000||
B|SQQQ|20251120|14:42:42|S|300|79.356500||
B|TSLA|20251120|14:42:42|S|10|401.050000||
B|VOO|20251120|14:42:42|S|1|603.518600||
B|AI|20251120|14:42:43|S|1|12.930000||
B|ARCC|20251120|14:42:43|S|125|19.555200||
B|GOOG|20251120|14:42:43|S|30|292.970000||
B|MSTR|20251120|14:42:43|S|40|175.690000||
B|PLTR|20251120|14:42:43|S|3|157.868300||
B|BMNR|20251120|14:42:44|S|100|26.450000||
B|DOCU|20251120|14:42:46|S|20|64.560000||
B|IDXX|20251120|14:42:46|S|20|696.780000||
B|TNGX|20251120|14:42:46|S|100|8.935000||
B|BNTX|20251120|14:42:47|S|2|97.470000||
B|CEPU|20251120|14:42:47|S|8|14.530000||
B|MSTX|20251120|14:42:47|S|400|5.540000||
B|MSTX|20251120|14:42:47|S|600|5.540000||
B|IBKR|20251120|14:42:48|S|50|62.030800||
B|MSTR|20251120|14:42:48|S|20|175.900000||
B|NBIS|20251120|14:42:48|S|20|87.840000||
B|NFLX|20251120|14:42:48|S|5|106.470000||
B|NFLX|20251120|14:42:48|S|10|106.489000||
B|TSLA|20251120|14:42:48|S|1|401.258700||
B|AAPL|20251120|14:42:49|S|6|267.700000||
B|DOX|20251120|14:42:49|S|20|74.860000||
B|GOOGL|20251120|14:42:49|S|3|292.580000||
B|NVDA|20251120|14:42:49|S|100|182.310000||
B|BITO|20251120|14:42:50|S|2|13.550000||
B|CEPU|20251120|14:42:50|S|18|14.530000||
B|CEPU|20251120|14:42:50|S|20|14.538000||
B|MRNA|20251120|14:42:50|S|100|22.645000||
B|MU|20251120|14:42:50|S|200|204.810000||
B|TSLA|20251120|14:42:50|S|25|401.080000||
B|TSLA|20251120|14:42:50|S|25|401.080000||
B|VXX|20251120|14:42:50|S|142|38.341200||
B|NVDL|20251120|14:42:51|S|320|85.966200||
B|PLTR|20251120|14:42:51|S|50|157.750000||
B|UNH|20251120|14:42:51|S|6|312.680000||
B|NBIS|20251120|14:42:52|S|200|87.820000||
B|TECL|20251120|14:42:52|S|2|110.400000||
B|TTD|20251120|14:42:52|S|2|38.805000||
B|LRCX|20251120|14:42:53|S|35|141.290000||
B|MARA|20251120|14:42:53|S|2|10.495000||
B|PZG|20251120|14:42:53|S|100|1.220000||
B|SPMO|20251120|14:42:53|S|50|115.252000||
B|SQQQ|20251120|14:42:53|S|1000|79.357400||
B|BMNR|20251120|14:42:54|S|100|26.420000||
B|SEM|20251120|14:42:54|S|20|12.875000||
B|JOYY|20251120|14:42:55|S|200|63.905000||
B|TSLA|20251120|14:42:55|S|2|401.070000||
B|COIN|20251120|14:42:56|S|5|240.430000||
B|FUTU|20251120|14:42:56|S|1|156.200000||
B|ZS|20251120|14:42:56|S|2|279.925700||
B|COIN|20251120|14:42:57|S|2|240.510000||
B|CRWV|20251120|14:42:57|S|10|72.785000||
B|FSLR|20251120|14:42:57|S|100|247.300000||
B|VT|20251120|14:42:57|S|8|135.486500||
B|WFG|20251120|14:42:57|S|20|58.070000||
B|ZS|20251120|14:42:57|S|2|280.018800||
B|HUT|20251120|14:42:58|S|100|34.820000||
B|HUT|20251120|14:42:58|S|100|34.830000||
B|PHGE|20251120|14:42:58|E|1|0.275900||
B|TSLA|20251120|14:42:58|S|80|401.080000||
B|VIA|20251120|14:42:58|S|200|36.700000||
B|XP|20251120|14:42:58|S|180|17.245000||
B|ACHR|20251120|14:42:59|S|2314|6.981500||
B|ORCL|20251120|14:42:59|S|3|214.420000||
B|MDB|20251120|14:43:00|S|15|332.790000||
B|RZLV|20251120|14:43:00|S|2547|3.090000||
B|ZM|20251120|14:43:00|S|64|78.930000||
B|COIN|20251120|14:43:01|S|40|240.680000||
B|CYPH|20251120|14:43:01|S|111|3.580000||
B|FLEX|20251120|14:43:01|S|100|55.158000||
B|IBKR|20251120|14:43:01|S|1|62.090000||
B|TSLA|20251120|14:43:01|S|10|401.190000||
B|TSLA|20251120|14:43:01|S|80|401.110000||
B|ETHA|20251120|14:43:02|S|46|21.390000||
B|GOOGL|20251120|14:43:02|S|100|292.668300||
B|NEWP|20251120|14:43:02|S|1000|2.220000||
B|NEWP|20251120|14:43:02|S|1000|2.220000||
B|O|20251120|14:43:02|S|2|56.515000||
B|QQQ|20251120|14:43:02|S|16|590.380000||
B|TQQQ|20251120|14:43:02|S|1700|47.616700||
B|IWM|20251120|14:43:03|S|100|230.736600||
B|MU|20251120|14:43:03|S|100|205.040000||
B|UPST|20251120|14:43:03|S|500|36.170000||
B|ETHA|20251120|14:43:04|S|1|21.380000||
B|IREN|20251120|14:43:04|S|1|46.240000||
B|MU|20251120|14:43:04|S|95|205.020000||
B|PANW|20251120|14:43:04|S|50|184.860000||
B|SPMO|20251120|14:43:04|S|100|115.295000||
B|XDTE|20251120|14:43:04|S|50|42.210000||
B|EQX|20251120|14:43:05|S|204|12.260000||
B|ETHU|20251120|14:43:05|S|13|53.190000||
B|IMSR|20251120|14:43:05|S|10|10.360000||
B|MSTR|20251120|14:43:05|S|30|175.890000||
B|NBIS|20251120|14:43:05|S|23|87.920000||
B|NFLX|20251120|14:43:05|S|1|106.538000||
B|SMR|20251120|14:43:05|S|7|19.320000||
B|ACHR|20251120|14:43:06|S|5|6.985000||
B|IREN|20251120|14:43:06|S|200|46.267800||
B|NBIS|20251120|14:43:06|S|25|87.885000||
B|NFE|20251120|14:43:06|S|20|1.420000||
B|QQQ|20251120|14:43:06|S|100|590.040000||
B|QQQM|20251120|14:43:06|S|40|242.910000||
B|HD|20251120|14:43:07|S|20|333.292400||
B|LI|20251120|14:43:07|S|100|17.625000||
B|MSTR|20251120|14:43:07|S|120|175.800000||
B|NFLX|20251120|14:43:07|S|5|106.475200||
B|SOND|20251120|14:43:07|S|1500|0.173900||
B|TSLA|20251120|14:43:07|S|100|400.680000||
B|VXX|20251120|14:43:07|S|150|38.370000||
B|CRDO|20251120|14:43:08|S|88|140.440000||
B|MARA|20251120|14:43:08|S|20|10.505000||
B|OPEN|20251120|14:43:08|S|20|6.355000||
B|SNOW|20251120|14:43:08|S|25|249.410000||
B|VERI|20251120|14:43:08|S|250|3.925000||
B|AMD|20251120|14:43:10|S|200|210.590000||
B|ZS|20251120|14:43:10|S|2|280.060300||
B|BCPC|20251120|14:43:11|S|27|153.280000||
B|SBET|20251120|14:43:11|S|500|9.445000||
B|CRNC|20251120|14:43:12|S|10|10.440000||
B|GOOG|20251120|14:43:12|S|10|292.980000||
B|HIMZ|20251120|14:43:12|S|1616|7.219100||
B|IBM|20251120|14:43:12|S|4|293.210000||
B|RMBS|20251120|14:43:12|S|50|87.310000||
B|GRAB|20251120|14:43:13|S|20|5.010000||
B|MSTR|20251120|14:43:13|S|100|175.860000||
B|NVDA|20251120|14:43:13|S|1|182.360000||
B|PANW|20251120|14:43:13|S|50|184.770000||
B|SBS|20251120|14:43:13|S|164|25.233900||
B|TSLA|20251120|14:43:13|S|200|400.630000||
B|VT|20251120|14:43:13|S|1|135.486500||
B|CAKE|20251120|14:43:14|S|38|43.490700||
B|ETHU|20251120|14:43:14|S|50|53.209500||
B|ON|20251120|14:43:15|S|100|45.395000||
B|TQQQ|20251120|14:43:15|S|150|47.495000||
B|VOO|20251120|14:43:15|S|10|603.361400||
B|BABA|20251120|14:43:16|S|3|154.340000||
B|FTNT|20251120|14:43:16|S|100|78.330000||
B|KTOS|20251120|14:43:16|S|10|68.190000||
B|MRP|20251120|14:43:16|S|205|29.310000||
B|OPEN|20251120|14:43:16|S|301|6.360000||
B|ALB|20251120|14:43:17|S|50|117.500000||
B|IVV|20251120|14:43:17|S|4|659.582500||
B|SQQQ|20251120|14:43:17|S|25|79.355000||
B|TQQQ|20251120|14:43:17|S|100|47.515000||
B|SPMO|20251120|14:43:18|S|50|115.272000||
B|TSLA|20251120|14:43:18|S|280|400.590000||
B|IBIT|20251120|14:43:19|S|10|49.075000||
B|MARA|20251120|14:43:19|S|100|10.505000||
B|RSP|20251120|14:43:19|S|80|183.028600||
B|SAR|20251120|14:43:19|S|200|22.130000||
B|NFLX|20251120|14:43:20|S|3|106.528800||
B|PLTR|20251120|14:43:20|S|100|157.750000||
B|RCKT|20251120|14:43:20|S|100|2.825000||
B|SUPV|20251120|14:43:20|S|50|10.350000||
B|TSLA|20251120|14:43:20|S|4|400.620000||
B|ZS|20251120|14:43:20|S|4|279.956400||
B|IRDM|20251120|14:43:21|S|50|15.855000||
B|PLTR|20251120|14:43:21|S|5|157.750000||
B|TSLA|20251120|14:43:21|S|20|400.590000||
B|TSLA|20251120|14:43:21|S|40|400.620000||
B|TSLA|20251120|14:43:21|S|300|400.580000||
B|UBER|20251120|14:43:21|S|6|83.245300||
B|TSLA|20251120|14:43:22|S|225|400.553500||
B|ZIM|20251120|14:43:22|S|100|16.955000||
B|ZS|20251120|14:43:22|S|40|280.370000||
B|BABA|20251120|14:43:23|S|100|154.370000||
B|BACpK|20251120|14:43:23|S|5|24.610000||
B|NVDL|20251120|14:43:23|S|100|85.980000||
B|QLD|20251120|14:43:23|S|794|65.330000||
B|SLV|20251120|14:43:23|S|12|46.100000||
B|AMZU|20251120|14:43:24|S|30|33.427300||
B|NEE|20251120|14:43:24|S|100|84.650000||
B|NFLX|20251120|14:43:24|S|10|106.498800||
B|NFLX|20251120|14:43:24|S|10|106.498800||
B|NFLX|20251120|14:43:24|S|10|106.498800||
B|RXRX|20251120|14:43:24|S|540|3.855000||
B|RXRX|20251120|14:43:24|S|3436|3.858400||
B|SOUN|20251120|14:43:24|S|10|11.695000||
B|TSLA|20251120|14:43:24|S|50|400.450000||
B|Z|20251120|14:43:24|S|200|67.380000||
B|AMZN|20251120|14:43:25|S|16|219.350000||
B|CRWV|20251120|14:43:25|S|50|72.840000||
B|DNN|20251120|14:43:26|S|1888|2.340000||
B|PLTR|20251120|14:43:26|S|7|157.669000||
B|IAG|20251120|14:43:27|S|100|13.040000||
B|IAG|20251120|14:43:27|S|100|13.040000||
B|PLTR|20251120|14:43:27|S|2|157.710000||
B|TSLA|20251120|14:43:27|S|12|400.579500||
B|UBER|20251120|14:43:27|S|100|83.245000||
B|UNH|20251120|14:43:27|S|20|312.590000||
B|IONQ|20251120|14:43:28|S|1|42.090000||
B|SNGX|20251120|14:43:28|S|300|1.320000||
B|UTG|20251120|14:43:28|S|3|36.640000||
B|WKHS|20251120|14:43:28|S|200|0.969800||
B|AAOI|20251120|14:43:29|S|20|20.360000||
B|MP|20251120|14:43:29|S|100|57.180000||
B|PSI|20251120|14:43:29|S|1|69.740000||
B|RPRX|20251120|14:43:29|S|100|38.150000||
B|NATL|20251120|14:43:30|S|50|35.425000||
B|NVDA|20251120|14:43:30|S|100|182.130000||
B|SNDK|20251120|14:43:30|S|50|201.545000||
B|TQQQ|20251120|14:43:30|S|400|47.417400||
B|VTI|20251120|14:43:30|S|3|321.860000||
B|BIDU|20251120|14:43:31|S|200|110.510000||
B|EEFT|20251120|14:43:31|S|10|70.630000||
B|SNDK|20251120|14:43:31|S|50|201.545000||
B|TSLA|20251120|14:43:31|S|170|400.300000||
B|BE|20251120|14:43:32|S|10|97.120000||
B|CARR|20251120|14:43:32|S|100|50.840000||
B|MSTR|20251120|14:43:32|S|97|175.730000||
B|SJM|20251120|14:43:32|S|1|103.220000||
B|TRIP|20251120|14:43:32|S|5|13.465000||
B|ZTO|20251120|14:43:32|S|18|18.990000||
B|AVGO|20251120|14:43:33|S|5|351.240000||
B|MU|20251120|14:43:33|S|6|204.570000||
B|UNH|20251120|14:43:33|S|5|312.651200||
B|FIX|20251120|14:43:34|S|7|891.930000||
B|IVV|20251120|14:43:34|S|668|659.050100||
B|NVDA|20251120|14:43:34|S|10|182.050000||
B|QUBX|20251120|14:43:34|S|56|5.455000||
B|REAL|20251120|14:43:34|S|200|13.130000||
B|ZS|20251120|14:43:34|S|2|279.962400||
B|GOOGL|20251120|14:43:35|S|50|292.184000||
B|SOFI|20251120|14:43:35|S|100|25.475000||
B|Z|20251120|14:43:35|S|11|67.375000||
B|ZLAB|20251120|14:43:35|S|20|20.119700||
B|ALAB|20251120|14:43:36|S|5|143.010000||
B|HOOW|20251120|14:43:36|S|30|49.670000||
B|MSFT|20251120|14:43:36|S|20|478.980000||
B|TSLA|20251120|14:43:36|S|100|400.040000||
B|BTCI|20251120|14:43:37|S|2|44.945000||
B|USAR|20251120|14:43:37|S|38|12.380000||
B|WU|20251120|14:43:37|S|5|8.240000||
B|ALAB|20251120|14:43:38|S|100|142.980000||
B|SMH|20251120|14:43:38|S|1|328.260000||
B|IBIT|20251120|14:43:39|S|30|49.030000||
B|PLTR|20251120|14:43:39|S|3|157.370000||
B|SBLK|20251120|14:43:39|S|81|19.025000||
B|TQQQ|20251120|14:43:40|S|4|47.345200||
B|TSLZ|20251120|14:43:40|S|100|15.900000||
B|DIS|20251120|14:43:41|S|1|102.725000||
B|SNA|20251120|14:43:41|S|132|332.226300||
B|SQQQ|20251120|14:43:41|S|100|79.620000||
B|UBER|20251120|14:43:41|S|10|83.220400||
B|ADBE|20251120|14:43:42|S|100|314.830000||
B|ADBE|20251120|14:43:42|S|199|314.820000||
B|ADBE|20251120|14:43:42|S|600|314.820000||
B|BBAI|20251120|14:43:42|S|100|5.708600||
B|GOOG|20251120|14:43:42|S|2|292.618500||
B|GOOG|20251120|14:43:42|S|3|292.620000||
B|QQQM|20251120|14:43:42|S|20|242.610000||
B|SMUP|20251120|14:43:42|S|200|2.285000||
B|UDOW|20251120|14:43:42|S|12|51.063400||
B|SOXL|20251120|14:43:43|S|25|32.198800||
B|CPT|20251120|14:43:44|S|10|103.970000||
B|GOOGL|20251120|14:43:44|S|5|292.310000||
B|IBIT|20251120|14:43:44|S|23|49.040000||
B|NFLX|20251120|14:43:44|S|5|106.465000||
B|NVD|20251120|14:43:44|S|5|8.596800||
B|QBTS|20251120|14:43:44|S|50|21.185000||
B|SOXL|20251120|14:43:44|S|500|32.198600||
B|NET|20251120|14:43:45|S|2|192.480000||
B|PLTR|20251120|14:43:45|S|10|157.490000||
B|ZM|20251120|14:43:45|S|1|78.820000||
B|ZM|20251120|14:43:45|S|1|78.820000||
B|ZM|20251120|14:43:45|S|6|78.820000||
B|PAM|20251120|14:43:46|S|1|88.250000||
B|PAM|20251120|14:43:46|S|57|88.230000||
B|CYPH|20251120|14:43:47|S|564|3.535000||
B|TGT|20251120|14:43:47|S|2|83.771700||
B|UPRO|20251120|14:43:47|S|1|103.993000||
B|BABA|20251120|14:43:48|S|800|154.240000||
B|PENG|20251120|14:43:48|S|25|17.940000||
B|SAP|20251120|14:43:48|S|55|235.650000||
B|TSLA|20251120|14:43:48|S|80|400.080000||
B|AMD|20251120|14:43:49|S|100|210.050000||
B|AMD|20251120|14:43:49|S|100|210.070000||
B|FMC|20251120|14:43:49|S|300|12.245000||
B|GOOGL|20251120|14:43:49|S|2|292.197800||
B|IBIT|20251120|14:43:49|S|100|49.025000||
B|SOND|20251120|14:43:49|E|945|0.175900||
B|SOXL|20251120|14:43:49|E|5|32.140000||
B|GOOGL|20251120|14:43:50|S|12|292.178300||
B|LAES|20251120|14:43:50|S|39|3.685000||
B|RBRK|20251120|14:43:50|S|20|67.980000||
B|TQQQ|20251120|14:43:50|S|2|47.335000||
B|WYFI|20251120|14:43:50|S|16|17.670000||
B|PLTR|20251120|14:43:51|S|5|157.358300||
B|SOXL|20251120|14:43:51|S|100|32.135000||
B|TECL|20251120|14:43:51|S|5|109.870800||
B|TQQQ|20251120|14:43:51|S|50|47.326800||
B|TSLA|20251120|14:43:51|S|10|399.920000||
B|FUTU|20251120|14:43:52|S|10|156.010000||
B|IBIT|20251120|14:43:52|S|500|49.010000||
B|LAC|20251120|14:43:52|S|1|4.789300||
B|MSFT|20251120|14:43:52|S|1|478.810000||
B|WEN|20251120|14:43:52|S|182|7.868500||
B|DBEF|20251120|14:43:53|S|100|46.958200||
B|DUOL|20251120|14:43:53|S|80|169.620000||
B|PLTR|20251120|14:43:53|S|1|157.370000||
B|TSLA|20251120|14:43:53|S|25|399.970000||
B|XP|20251120|14:43:53|S|105|17.235000||
B|BL|20251120|14:43:54|S|20|53.700000||
B|HL|20251120|14:43:54|S|7|13.388500||
B|MELI|20251120|14:43:54|S|1|1904.360000||
B|MSFU|20251120|14:43:55|S|40|43.850000||
B|MSTU|20251120|14:43:55|S|1911|1.205000||
B|PATH|20251120|14:43:55|S|12|12.925000||
B|QQQ|20251120|14:43:55|S|10|589.115000||
B|BE|20251120|14:43:56|S|3|96.990000||
B|ETHA|20251120|14:43:56|S|5|21.355000||
B|FGL|20251120|14:43:56|S|100|0.374900||
B|GLD|20251120|14:43:56|S|1|375.410000||
B|IONX|20251120|14:43:56|S|47|44.240000||
B|PHYS|20251120|14:43:56|S|1|31.158500||
B|PLPC|20251120|14:43:57|S|1|187.590000||
B|TXN|20251120|14:43:57|S|3|155.060000||
B|AFRM|20251120|14:43:58|S|500|64.430000||
B|NFLX|20251120|14:43:58|S|20|106.399000||
B|NNOX|20251120|14:43:58|S|250|3.511400||
B|NU|20251120|14:43:58|S|12|15.425000||
B|BLK|20251120|14:43:59|S|1|996.133000||
B|MU|20251120|14:43:59|S|1|204.270000||
B|PLTR|20251120|14:43:59|S|100|157.320000||
B|TSM|20251120|14:43:59|S|50|280.093500||
B|UBER|20251120|14:43:59|S|5|83.210000||
B|BRKR|20251120|14:44:00|S|14|44.070000||
B|CVNA|20251120|14:44:00|S|3|317.325000||
B|PDD|20251120|14:44:00|S|50|113.240000||
B|COIN|20251120|14:44:01|S|80|239.820000||
B|NFLX|20251120|14:44:01|S|30|106.348800||
B|TME|20251120|14:44:01|S|300|17.675000||
B|TSLA|20251120|14:44:02|S|567|400.450000||
B|ZM|20251120|14:44:02|S|100|78.830000||
B|MTUM|20251120|14:44:03|S|14|239.676200||
B|TSLA|20251120|14:44:03|S|200|400.505000||
B|BA|20251120|14:44:04|S|36|179.505000||
B|BA|20251120|14:44:04|S|100|179.505000||
B|BMNR|20251120|14:44:04|S|114|26.365000||
B|CSCO|20251120|14:44:04|S|10|76.076600||
B|ORCL|20251120|14:44:04|S|100|213.960000||
B|ARWR|20251120|14:44:05|S|20|38.235000||
B|CSCO|20251120|14:44:05|S|5|76.088500||
B|MU|20251120|14:44:06|S|1|204.790000||
B|PAM|20251120|14:44:06|S|23|88.100000||
B|SPMO|20251120|14:44:06|S|1|115.210000||
B|MSTR|20251120|14:44:07|S|13|175.970000||
B|TMFC|20251120|14:44:07|S|97|69.227000||
B|VIVK|20251120|14:44:07|S|3500|0.124000||
B|NVDA|20251120|14:44:08|S|100|182.371000||
B|SBLK|20251120|14:44:08|S|100|19.030000||
B|TGT|20251120|14:44:08|S|25|83.809400||
B|CRM|20251120|14:44:09|S|100|225.850000||
B|TSLA|20251120|14:44:09|S|20|400.650000||
B|CSCO|20251120|14:44:10|S|100|76.088500||
B|MELI|20251120|14:44:10|S|3|1906.951000||
B|ORCL|20251120|14:44:10|S|43|214.080000||
B|SOXL|20251120|14:44:10|S|200|32.285000||
B|ALG|20251120|14:44:11|S|31|158.510000||
B|IREN|20251120|14:44:11|S|400|46.080000||
B|NET|20251120|14:44:11|S|2|192.504000||
B|SMLR|20251120|14:44:11|S|20|18.830000||
B|SOFI|20251120|14:44:11|S|200|25.513200||
B|BOXX|20251120|14:44:12|S|150|114.429200||
B|META|20251120|14:44:12|S|5|586.230000||
B|META|20251120|14:44:12|S|241|586.310000||
B|META|20251120|14:44:12|S|400|586.280000||
B|META|20251120|14:44:12|S|1500|586.260000||
B|SOFI|20251120|14:44:12|S|100|25.515000||
B|CBOE|20251120|14:44:13|S|9|254.970000||
B|NFLX|20251120|14:44:13|S|200|106.387000||
B|THFF|20251120|14:44:13|S|100|55.379900||
B|CBOE|20251120|14:44:14|S|2|254.970000||
B|MSTR|20251120|14:44:14|S|100|176.060000||
B|ORCL|20251120|14:44:14|S|54|214.170000||
B|RDDT|20251120|14:44:14|S|5|182.620000||
B|TQQQ|20251120|14:44:14|S|50|47.507500||
B|TSLA|20251120|14:44:14|S|148|400.810000||
B|ZTS|20251120|14:44:14|S|5|116.264300||
B|SLV|20251120|14:44:15|S|246|46.109900||
B|AAL|20251120|14:44:16|S|20|12.370000||
B|NFLX|20251120|14:44:16|S|10|106.395100||
B|NVDA|20251120|14:44:16|S|5|182.410000||
B|ZS|20251120|14:44:16|S|40|280.033500||
B|ZS|20251120|14:44:16|S|40|280.300000||
B|ZS|20251120|14:44:16|S|240|280.039400||
B|GS|20251120|14:44:17|S|12|781.343000||
B|NVDA|20251120|14:44:17|S|10|182.420000||
B|ORCL|20251120|14:44:17|S|134|214.190000||
B|TSLA|20251120|14:44:17|S|30|401.010000||
B|ANVS|20251120|14:44:18|S|500|3.760000||
B|Z|20251120|14:44:18|S|100|67.373300||
B|ZTS|20251120|14:44:18|S|100|116.280000||
B|FMC|20251120|14:44:19|S|300|12.255000||
B|MRK|20251120|14:44:19|S|2|94.850000||
B|NIU|20251120|14:44:19|S|1000|3.208500||
B|SH|20251120|14:44:19|S|69|37.786800||
B|SLV|20251120|14:44:19|S|300|46.120000||
B|SONY|20251120|14:44:19|S|11|27.991400||
B|ORCL|20251120|14:44:20|S|17|214.200000||
B|SMCI|20251120|14:44:20|S|100|32.085000||
B|TBIL|20251120|14:44:20|S|30|49.956500||
B|ZS|20251120|14:44:20|S|13|280.040100||
B|ROAD|20251120|14:44:21|S|40|99.760000||
B|SH|20251120|14:44:21|S|100|37.785000||
B|AMD|20251120|14:44:22|S|620|210.830000||
B|DE|20251120|14:44:22|S|1|477.641000||
B|NFLX|20251120|14:44:22|S|10|106.456700||
B|NFLX|20251120|14:44:22|S|10|106.460000||
B|OKLO|20251120|14:44:22|S|280|92.440000||
B|SH|20251120|14:44:22|S|10|37.785000||
B|MU|20251120|14:44:23|S|100|205.135000||
B|SUPV|20251120|14:44:23|S|99|10.350000||
B|CBOE|20251120|14:44:24|S|5|254.970000||
B|CBOE|20251120|14:44:24|S|6|254.970000||
B|SNDK|20251120|14:44:24|S|60|202.610000||
B|MARA|20251120|14:44:25|S|100|10.510000||
B|OKLO|20251120|14:44:25|S|45|92.460000||
B|RBLX|20251120|14:44:25|S|5|93.530000||
B|SOXS|20251120|14:44:25|S|266|4.555000||
B|SOXS|20251120|14:44:25|S|4400|4.555000||
B|SOXS|20251120|14:44:25|S|4703|4.558800||
B|TSLA|20251120|14:44:25|S|8|401.140000||
B|TSLA|20251120|14:44:25|S|25|401.150000||
B|AMAT|20251120|14:44:26|S|50|223.310000||
B|MRVL|20251120|14:44:26|S|3|78.150000||
B|NNOX|20251120|14:44:26|S|100|3.528500||
B|BE|20251120|14:44:27|S|300|97.720000||
B|LUV|20251120|14:44:27|S|50|31.496600||
B|WEN|20251120|14:44:27|S|1|7.875000||
B|GOOG|20251120|14:44:28|S|100|293.140000||
B|HAL|20251120|14:44:28|S|40|25.655000||
B|LI|20251120|14:44:28|S|50|17.623500||
B|NUVB|20251120|14:44:28|S|50|6.980000||
B|ORCL|20251120|14:44:28|S|117|214.310000||
B|TSLA|20251120|14:44:28|S|60|400.970000||
B|TTD|20251120|14:44:28|S|150|38.850000||
B|VELO|20251120|14:44:28|S|100|4.530000||
B|NFE|20251120|14:44:29|S|1|1.460000||
B|PLTR|20251120|14:44:29|S|50|157.778300||
B|PLTR|20251120|14:44:29|S|300|157.797900||
B|SAIL|20251120|14:44:29|S|130|17.800000||
B|TQQQ|20251120|14:44:29|S|50|47.555000||
B|VOO|20251120|14:44:29|S|2|603.525000||
B|CRWV|20251120|14:44:30|S|8|72.975000||
B|IONQ|20251120|14:44:30|S|9|42.159000||
B|GOOG|20251120|14:44:31|S|100|293.180000||
B|MO|20251120|14:44:31|S|100|58.205000||
B|VXX|20251120|14:44:31|S|25|38.380900||
B|ZS|20251120|14:44:31|S|3|280.001100||
B|ZS|20251120|14:44:31|S|4|280.001100||
B|APH|20251120|14:44:32|S|200|132.765000||
B|BRK/B|20251120|14:44:32|S|14|504.830000||
B|DFDV|20251120|14:44:32|S|100|6.925000||
B|ORCL|20251120|14:44:32|S|4|214.220000||
B|ORCL|20251120|14:44:32|S|52|214.210000||
B|PG|20251120|14:44:32|S|61|148.380000||
B|IONQ|20251120|14:44:33|S|120|42.180000||
B|MRK|20251120|14:44:33|S|20|94.840000||
B|NFE|20251120|14:44:33|S|2000|1.460000||
B|SAIL|20251120|14:44:33|S|120|17.799300||
B|SOXL|20251120|14:44:33|S|100|32.358600||
B|AEM|20251120|14:44:34|S|300|161.070000||
B|CLX|20251120|14:44:35|S|600|100.240000||
B|NVDA|20251120|14:44:35|S|400|182.440000||
B|TQQQ|20251120|14:44:35|S|5|47.546800||
B|HUM|20251120|14:44:36|S|40|225.195000||
B|TQQQ|20251120|14:44:36|S|135|47.525000||
B|VG|20251120|14:44:36|S|273|7.315000||
B|MARA|20251120|14:44:37|S|200|10.505000||
B|AGNC|20251120|14:44:38|S|977|10.107700||
B|GOOGL|20251120|14:44:38|S|2|292.498300||
B|QQQI|20251120|14:44:38|S|74|52.506600||
B|RSP|20251120|14:44:38|S|100|182.995000||
B|TSLA|20251120|14:44:38|S|250|400.740000||
B|TSLA|20251120|14:44:38|S|299|400.670000||
B|TSLA|20251120|14:44:38|S|320|400.705000||
B|SAIL|20251120|14:44:39|S|250|17.800000||
B|ADBE|20251120|14:44:40|S|5|315.020000||
B|FBTC|20251120|14:44:40|S|1|75.393500||
B|LCID|20251120|14:44:40|S|1000|11.999100||
B|INOD|20251120|14:44:41|S|20|53.270000||
B|EL|20251120|14:44:42|S|50|87.030000||
B|NVNI|20251120|14:44:42|S|100|2.910000||
B|ORCL|20251120|14:44:42|S|10|214.155000||
B|TQQQ|20251120|14:44:42|S|400|47.498600||
B|XLK|20251120|14:44:42|S|5|274.575000||
B|LYFT|20251120|14:44:43|S|5|19.955500||
B|PLTR|20251120|14:44:43|S|50|157.700000||
B|MA|20251120|14:44:44|S|1|536.415000||
B|AI|20251120|14:44:45|S|1|12.950000||
B|DECK|20251120|14:44:45|S|90|82.130000||
B|FRO|20251120|14:44:45|S|100|25.288600||
B|MELI|20251120|14:44:45|S|5|1906.600000||
B|BNTC|20251120|14:44:46|S|300|13.140000||
B|SPMO|20251120|14:44:46|S|1|115.260000||
B|PLTR|20251120|14:44:47|S|10|157.705000||
B|AMBA|20251120|14:44:48|S|98|84.710000||
B|AMBA|20251120|14:44:48|S|100|84.660000||
B|QQQ|20251120|14:44:48|S|2|589.928000||
B|SAIL|20251120|14:44:48|S|250|17.800000||
B|Z|20251120|14:44:48|S|8|67.374300||
B|BITO|20251120|14:44:49|S|5|13.555000||
B|PANW|20251120|14:44:49|S|2|184.692500||
B|QLD|20251120|14:44:49|S|20|65.360000||
B|SMCI|20251120|14:44:49|S|1|32.055000||
B|SOXS|20251120|14:44:49|S|994|4.555000||
B|VMC|20251120|14:44:49|S|10|288.410000||
B|INTC|20251120|14:44:50|S|50|34.215000||
B|MSTR|20251120|14:44:50|S|64|175.950000||
B|PLTR|20251120|14:44:50|S|25|157.665000||
B|QUBT|20251120|14:44:50|S|6|10.729300||
B|SE|20251120|14:44:50|S|10|132.210000||
B|TQQQ|20251120|14:44:50|S|12|47.505000||
B|MU|20251120|14:44:52|S|250|204.885500||
B|NBIS|20251120|14:44:52|S|1|88.110000||
B|PAGS|20251120|14:44:52|S|234|9.468600||
B|PAM|20251120|14:44:52|S|85|88.180000||
B|PAM|20251120|14:44:52|S|166|88.241000||
B|AMZA|20251120|14:44:53|S|10|39.420000||
B|GOOGL|20251120|14:44:53|S|100|292.468800||
B|PAM|20251120|14:44:53|S|100|88.241000||
B|ZIM|20251120|14:44:53|S|100|16.990000||
B|AIIO|20251120|14:44:54|S|100|0.848600||
B|CLS|20251120|14:44:55|S|30|288.270000||
B|MSTY|20251120|14:44:55|S|276|7.017500||
B|SCHK|20251120|14:44:55|S|175|31.539900||
B|SLB|20251120|14:44:55|S|1|35.411400||
B|TQQQ|20251120|14:44:55|S|100|47.575000||
B|ZM|20251120|14:44:55|S|11|78.890000||
B|ZM|20251120|14:44:55|S|100|78.900000||
B|BMNR|20251120|14:44:56|S|91|26.430000||
B|BMNR|20251120|14:44:56|S|209|26.430000||
B|ORCU|20251120|14:44:56|S|25|23.560000||
B|LI|20251120|14:44:57|S|100|17.625000||
B|AMBA|20251120|14:44:58|S|300|84.890000||
B|FRO|20251120|14:44:58|S|100|25.288600||
B|MOG/A|20251120|14:44:58|S|30|200.895000||
B|MSTR|20251120|14:44:58|S|83|176.080000||
B|SOXL|20251120|14:44:58|S|50|32.447700||
B|TSLL|20251120|14:44:59|S|100|16.265000||
B|ZIM|20251120|14:44:59|S|5|16.990000||
B|ZIM|20251120|14:44:59|S|6|16.990000||
B|ZIM|20251120|14:44:59|S|14|16.990000||
B|ZIM|20251120|14:44:59|S|20|16.995000||
B|ZIM|20251120|14:44:59|S|95|16.990000||
B|ZIM|20251120|14:44:59|S|100|16.995000||
B|ZIM|20251120|14:44:59|S|100|16.995000||
B|MRNA|20251120|14:45:00|S|20|22.613500||
B|TSLA|20251120|14:45:00|S|64|401.120000||
B|TSLA|20251120|14:45:00|S|101|401.070000||
B|CGC|20251120|14:45:01|S|300|1.025000||
B|LI|20251120|14:45:01|S|100|17.625000||
B|PLTR|20251120|14:45:01|S|300|157.810000||
B|SNDK|20251120|14:45:01|S|100|202.270000||
B|SNDK|20251120|14:45:01|S|200|202.230000||
B|NKE|20251120|14:45:02|S|16|62.070000||
B|TSLA|20251120|14:45:02|S|86|401.160000||
B|TSLA|20251120|14:45:02|S|100|401.180000||
B|ZM|20251120|14:45:02|S|100|78.900000||
B|BAH|20251120|14:45:04|S|1|79.850000||
B|BLBD|20251120|14:45:04|S|4|50.510000||
B|CNM|20251120|14:45:04|S|1|44.780000||
B|CYPH|20251120|14:45:04|S|25|3.575000||
B|DY|20251120|14:45:04|S|1|329.720000||
B|EME|20251120|14:45:04|S|1|593.480000||
B|ENS|20251120|14:45:04|S|1|132.410000||
B|FRO|20251120|14:45:04|S|100|25.288600||
B|FSM|20251120|14:45:04|S|7|8.156800||
B|GMED|20251120|14:45:04|S|4|82.400000||
B|HYMC|20251120|14:45:04|S|20|9.930000||
B|NFLX|20251120|14:45:04|S|10|106.498800||
B|HMY|20251120|14:45:05|S|2|16.256700||
B|KEX|20251120|14:45:05|S|2|106.380000||
B|KGC|20251120|14:45:05|S|5|24.495000||
B|LI|20251120|14:45:05|S|100|17.625000||
B|MYRG|20251120|14:45:05|S|1|209.880000||
B|PLTR|20251120|14:45:05|S|29|157.865000||
B|SPY|20251120|14:45:05|S|100|656.520000||
B|TSM|20251120|14:45:05|S|51|280.820000||
B|WTO|20251120|14:45:05|E|1|0.019800||
B|Z|20251120|14:45:05|S|1|67.392600||
B|Z|20251120|14:45:05|S|7|67.363500||
B|MA|20251120|14:45:06|S|7|536.430000||
B|MSFT|20251120|14:45:06|S|8|479.565000||
B|MSTR|20251120|14:45:06|S|100|176.274200||
B|MSTR|20251120|14:45:06|S|100|176.280000||
B|OC|20251120|14:45:06|S|1|98.220000||
B|PLPC|20251120|14:45:06|S|1|188.000000||
B|PSN|20251120|14:45:06|S|2|82.130000||
B|SPY|20251120|14:45:06|S|2|656.657000||
B|SQM|20251120|14:45:06|S|1|61.390000||
B|TPC|20251120|14:45:06|S|1|60.640000||
B|TSLA|20251120|14:45:06|S|6|401.300000||
B|TSLA|20251120|14:45:06|S|100|401.340000||
B|TSLA|20251120|14:45:06|S|300|401.348000||
B|TSM|20251120|14:45:06|S|7|280.867000||
B|WTFC|20251120|14:45:06|S|1|128.690000||
B|AMAT|20251120|14:45:07|S|14|223.630000||
B|APLD|20251120|14:45:07|S|100|22.510000||
B|BE|20251120|14:45:07|S|100|97.990000||
B|MSTR|20251120|14:45:07|S|17|176.432300||
B|NBIS|20251120|14:45:07|S|100|88.340000||
B|Z|20251120|14:45:07|S|100|67.372100||
B|COIN|20251120|14:45:08|S|1|241.001200||
B|NVDA|20251120|14:45:08|S|25|182.596500||
B|PLTR|20251120|14:45:08|S|100|157.970000||
B|PLTR|20251120|14:45:08|S|350|157.970000||
B|CVAC|20251120|14:45:09|S|87|5.145000||
B|NVDA|20251120|14:45:09|S|400|182.616500||
B|BE|20251120|14:45:10|S|100|97.851000||
B|BMNR|20251120|14:45:10|S|71|26.455000||
B|FRO|20251120|14:45:10|S|100|25.298500||
B|NVDA|20251120|14:45:10|S|400|182.604800||
B|SOXL|20251120|14:45:10|S|100|32.495000||
B|TSM|20251120|14:45:10|S|1|280.963500||
B|TSM|20251120|14:45:10|S|68|280.950000||
B|BB|20251120|14:45:11|S|1663|4.188300||
B|NFLX|20251120|14:45:11|S|1|106.488800||
B|NFLX|20251120|14:45:11|S|50|106.498600||
B|TSLA|20251120|14:45:11|S|25|401.370000||
B|IREN|20251120|14:45:12|S|100|46.440000||
B|META|20251120|14:45:12|S|2|586.910000||
B|MSTR|20251120|14:45:12|S|40|176.370000||
B|TSLA|20251120|14:45:12|S|100|401.370000||
B|TSM|20251120|14:45:12|S|136|280.960000||
B|Z|20251120|14:45:12|S|100|67.372500||
B|TSLA|20251120|14:45:13|S|5|401.280000||
B|EMBJ|20251120|14:45:14|S|1|61.550000||
B|SHOP|20251120|14:45:14|S|3|146.180000||
B|SOXL|20251120|14:45:14|E|600|32.460000||
B|ZS|20251120|14:45:14|S|1|280.069600||
B|ETSY|20251120|14:45:15|S|100|52.170000||
B|HOOD|20251120|14:45:15|S|12|108.300000||
B|J|20251120|14:45:15|S|20|129.210000||
B|QTUM|20251120|14:45:15|S|10|101.650000||
B|HOOD|20251120|14:45:16|S|50|108.315000||
B|PLTR|20251120|14:45:16|S|57|157.851200||
B|SBLK|20251120|14:45:16|S|7|19.030000||
B|TQQQ|20251120|14:45:16|S|11|47.585000||
B|TSM|20251120|14:45:16|S|120|280.810000||
B|BNC|20251120|14:45:17|S|300|5.325000||
B|CLS|20251120|14:45:17|S|2|289.070000||
B|DOX|20251120|14:45:17|S|20|74.810000||
B|NVDA|20251120|14:45:17|S|300|182.574700||
B|SPMO|20251120|14:45:17|S|1|115.310000||
B|BMNR|20251120|14:45:18|S|215|26.400000||
B|CRWV|20251120|14:45:18|S|24|72.865000||
B|NFLX|20251120|14:45:18|S|10|106.469100||
B|NFLX|20251120|14:45:18|S|10|106.469100||
B|PLTR|20251120|14:45:18|S|11|157.860000||
B|PTIR|20251120|14:45:18|S|5|22.810000||
B|TSLA|20251120|14:45:18|S|9|401.010000||
B|TSLA|20251120|14:45:18|S|80|400.950000||
B|TSM|20251120|14:45:18|S|100|280.817300||
B|VVOS|20251120|14:45:18|S|100|2.220000||
B|SOFI|20251120|14:45:19|S|2|25.555000||
B|SOXL|20251120|14:45:19|S|30|32.418600||
B|STX|20251120|14:45:19|S|5|244.570000||
B|TQQQ|20251120|14:45:19|S|60|47.550000||
B|TSLA|20251120|14:45:19|S|120|400.800000||
B|UAMY|20251120|14:45:19|S|100|5.915000||
B|ZS|20251120|14:45:19|S|40|280.457500||
B|ZS|20251120|14:45:19|S|80|280.457500||
B|ALAB|20251120|14:45:20|S|40|143.620000||
B|NFLX|20251120|14:45:20|S|10|106.438800||
B|SOXL|20251120|14:45:20|S|50|32.416800||
B|SPYT|20251120|14:45:20|S|5|17.513500||
B|MRP|20251120|14:45:21|S|20|29.335000||
B|MSFT|20251120|14:45:21|S|20|479.490000||
B|PDD|20251120|14:45:21|S|3|113.375000||
B|QQQ|20251120|14:45:21|S|300|589.990900||
B|SMCI|20251120|14:45:21|S|20|32.055000||
B|PLTR|20251120|14:45:22|S|40|157.841700||
B|TSM|20251120|14:45:22|S|77|280.680000||
B|ABR|20251120|14:45:23|S|1400|8.475000||
B|ADBE|20251120|14:45:23|S|10|315.010000||
B|BTU|20251120|14:45:23|S|150|26.028000||
B|GOOG|20251120|14:45:23|S|35|292.970000||
B|GOOG|20251120|14:45:23|S|1000|292.940000||
B|GOOGL|20251120|14:45:23|S|34|292.490000||
B|TSLA|20251120|14:45:23|S|262|400.800000||
B|AS|20251120|14:45:24|S|40|34.500000||
B|DY|20251120|14:45:24|S|10|329.900000||
B|QQQ|20251120|14:45:24|S|500|589.923300||
B|QS|20251120|14:45:24|S|40|11.930000||
B|TSM|20251120|14:45:24|S|8|280.620000||
B|VT|20251120|14:45:24|S|7|135.455000||
B|VUG|20251120|14:45:24|S|3|470.475000||
B|XPEV|20251120|14:45:24|S|60|20.240000||
B|FBL|20251120|14:45:25|S|5|26.646300||
B|MSFT|20251120|14:45:25|S|3|479.420000||
B|MSTR|20251120|14:45:25|S|7|175.920000||
B|SMH|20251120|14:45:25|S|6|328.990000||
B|TSQ|20251120|14:45:25|S|13|4.470000||
B|VEEV|20251120|14:45:25|S|4|271.361500||
B|ADPT|20251120|14:45:26|S|300|16.450000||
B|ADPT|20251120|14:45:26|S|300|16.450000||
B|CIFR|20251120|14:45:26|S|100|14.895000||
B|QQQ|20251120|14:45:26|S|50|589.950000||
B|TECL|20251120|14:45:26|S|7|110.458300||
B|UBER|20251120|14:45:26|S|64|83.305400||
B|AVAV|20251120|14:45:27|S|58|277.050000||
B|BBAR|20251120|14:45:27|S|100|14.860000||
B|ETH|20251120|14:45:27|S|40|26.665000||
B|SBLK|20251120|14:45:27|S|8|19.020000||
B|TECL|20251120|14:45:27|S|10|110.518300||
B|BABA|20251120|14:45:28|S|100|154.310000||
B|BITX|20251120|14:45:28|S|300|29.478700||
B|BOXX|20251120|14:45:28|S|9|114.420800||
B|CRCL|20251120|14:45:28|S|100|66.875000||
B|GOOGL|20251120|14:45:28|S|50|292.490000||
B|NVDA|20251120|14:45:28|S|17|182.509100||
B|PLTR|20251120|14:45:28|S|168|157.760000||
B|QBTS|20251120|14:45:28|S|500|21.241200||
B|WIX|20251120|14:45:28|S|10|98.910000||
B|XLE|20251120|14:45:28|S|15|89.215000||
B|AAPL|20251120|14:45:29|S|2|267.371700||
B|BE|20251120|14:45:29|S|60|97.700000||
B|GOOGL|20251120|14:45:29|S|25|292.450000||
B|MSTY|20251120|14:45:29|S|600|7.015000||
B|NVDA|20251120|14:45:29|S|10|182.478600||
B|AMD|20251120|14:45:30|S|40|210.610000||
B|APLD|20251120|14:45:30|S|10|22.428800||
B|GOOG|20251120|14:45:30|S|10|292.898300||
B|NFLX|20251120|14:45:30|S|1|106.388800||
B|TME|20251120|14:45:30|S|40|17.695000||
B|TSM|20251120|14:45:30|S|100|280.543300||
B|AMD|20251120|14:45:32|S|98|210.570000||
B|CL|20251120|14:45:32|S|50|78.850000||
B|INTU|20251120|14:45:32|S|4|644.910000||
B|MSFT|20251120|14:45:32|S|23|479.260000||
B|TSM|20251120|14:45:32|S|25|280.480000||
B|TSM|20251120|14:45:32|S|58|280.460000||
B|Z|20251120|14:45:32|S|100|67.380000||
B|Z|20251120|14:45:32|S|200|67.380000||
B|BITX|20251120|14:45:33|S|25|29.468500||
B|ETHU|20251120|14:45:33|S|15|53.159500||
B|NKE|20251120|14:45:33|S|499|61.990000||
B|BABA|20251120|14:45:34|S|10|154.280000||
B|GDX|20251120|14:45:34|S|20|73.600000||
B|LI|20251120|14:45:34|S|100|17.610000||
B|SANM|20251120|14:45:34|S|20|146.080000||
B|COST|20251120|14:45:35|S|1|897.260000||
B|COWZ|20251120|14:45:35|S|60|57.105000||
B|HUT|20251120|14:45:35|S|23|34.788000||
B|IONQ|20251120|14:45:35|S|9|42.095000||
B|MDY|20251120|14:45:35|S|3|571.025000||
B|MDY|20251120|14:45:35|S|9|571.010000||
B|MDY|20251120|14:45:35|S|11|571.045000||
B|MDY|20251120|14:45:35|S|17|571.010000||
B|NBIS|20251120|14:45:36|S|60|88.200000||
B|SOXL|20251120|14:45:36|S|70|32.328800||
B|SOXL|20251120|14:45:36|S|80|32.330000||
B|TSLA|20251120|14:45:36|S|300|400.512200||
B|TSM|20251120|14:45:36|S|100|280.479500||
B|UPRO|20251120|14:45:36|S|400|104.120800||
B|KULR|20251120|14:45:37|S|100|2.315000||
B|MSTR|20251120|14:45:37|S|2|175.850000||
B|AVGO|20251120|14:45:38|S|2|351.316500||
B|FRO|20251120|14:45:38|S|100|25.279100||
B|GOOG|20251120|14:45:38|S|50|292.900000||
B|LI|20251120|14:45:38|S|100|17.610000||
B|MSTR|20251120|14:45:38|S|56|175.850000||
B|NVDA|20251120|14:45:38|S|179|182.370000||
B|SPHQ|20251120|14:45:38|S|25|71.963500||
B|TSM|20251120|14:45:38|S|57|280.460000||
B|ETHD|20251120|14:45:39|S|1|63.002000||
B|NFE|20251120|14:45:39|S|28|1.455000||
B|ORCL|20251120|14:45:39|S|1|214.180000||
B|ZS|20251120|14:45:39|S|40|280.470000||
B|GOOG|20251120|14:45:40|S|5|292.880000||
B|LEN|20251120|14:45:40|S|99|115.920000||
B|MU|20251120|14:45:40|S|52|204.890000||
B|SNDK|20251120|14:45:40|S|40|201.490000||
B|SNDK|20251120|14:45:40|S|40|201.590000||
B|SNGX|20251120|14:45:40|S|200|1.320000||
B|BE|20251120|14:45:41|S|200|97.520000||
B|BE|20251120|14:45:41|S|200|97.570000||
B|SNDK|20251120|14:45:41|S|20|201.510000||
B|TQQQ|20251120|14:45:41|S|100|47.475000||
B|VOO|20251120|14:45:41|S|1|603.246000||
B|PLTR|20251120|14:45:42|S|30|157.722900||
B|TSM|20251120|14:45:42|S|35|280.520000||
B|CRS|20251120|14:45:43|S|2|309.680000||
B|NVDA|20251120|14:45:44|S|300|182.374400||
B|ACHR|20251120|14:45:45|S|150|6.985000||
B|ACHR|20251120|14:45:45|S|150|6.985000||
B|BABA|20251120|14:45:45|S|15|154.230000||
B|MARA|20251120|14:45:45|S|245|10.485000||
B|TSM|20251120|14:45:45|S|100|280.450000||
B|VVOS|20251120|14:45:45|S|100|2.220000||
B|NFE|20251120|14:45:46|S|500|1.460000||
B|RERE|20251120|14:45:46|S|31|4.045000||
B|VOO|20251120|14:45:46|S|1|603.208500||
B|GLD|20251120|14:45:47|S|20|375.290000||
B|KO|20251120|14:45:47|S|35|71.255000||
B|NVDA|20251120|14:45:47|S|15|182.384500||
B|SOXL|20251120|14:45:47|S|2|32.336800||
B|SPUS|20251120|14:45:47|S|7|49.419300||
B|SUPV|20251120|14:45:47|S|1|10.300000||
B|TTD|20251120|14:45:47|S|50|38.780000||
B|AMZN|20251120|14:45:48|S|1|219.140000||
B|GSK|20251120|14:45:48|S|84|46.185000||
B|IBIT|20251120|14:45:48|S|6|49.045000||
B|QQQ|20251120|14:45:48|S|10|589.618600||
B|SBUX|20251120|14:45:48|S|180|83.395000||
B|TSLA|20251120|14:45:48|S|40|400.605000||
B|CIBR|20251120|14:45:49|S|5|71.820000||
B|LI|20251120|14:45:49|S|100|17.605000||
B|MARA|20251120|14:45:49|S|1|10.485000||
B|PLTR|20251120|14:45:49|S|100|157.551400||
B|VT|20251120|14:45:49|S|18|135.405000||
B|LYFT|20251120|14:45:50|S|100|19.920000||
B|NFLX|20251120|14:45:50|S|10|106.329100||
B|TSLA|20251120|14:45:50|S|2|400.530000||
B|ZM|20251120|14:45:50|S|1|78.810000||
B|ZM|20251120|14:45:50|S|1|78.810000||
B|ZM|20251120|14:45:50|S|2|78.810000||
B|ZM|20251120|14:45:50|S|10|78.810000||
B|ZM|20251120|14:45:50|S|71|78.810000||
B|ABT|20251120|14:45:51|S|100|124.160000||
B|TQQQ|20251120|14:45:51|S|1|47.438600||
B|TSM|20251120|14:45:51|S|42|280.370000||
B|TSM|20251120|14:45:51|S|100|280.364200||
B|VOO|20251120|14:45:51|S|2|603.068500||
B|ETHA|20251120|14:45:52|S|8|21.375000||
B|SBUX|20251120|14:45:52|S|123|83.400000||
B|PLTR|20251120|14:45:53|S|100|157.640000||
B|TTD|20251120|14:45:53|S|4|38.780000||
B|WELL|20251120|14:45:53|S|10|201.010000||
B|AMD|20251120|14:45:54|S|150|210.454400||
B|CLSK|20251120|14:45:54|S|1000|10.097700||
B|ODD|20251120|14:45:54|S|10|40.060000||
B|PLTR|20251120|14:45:54|S|100|157.650000||
B|SCHD|20251120|14:45:54|S|2|26.680000||
B|TSM|20251120|14:45:54|S|100|280.440000||
B|MU|20251120|14:45:55|S|2|204.920000||
B|QQQ|20251120|14:45:55|S|20|589.599100||
B|ARM|20251120|14:45:56|S|1|134.550000||
B|STX|20251120|14:45:56|S|25|244.580000||
B|NFLX|20251120|14:45:57|S|10|106.259100||
B|PLTR|20251120|14:45:57|S|100|157.601400||
B|TSM|20251120|14:45:57|S|7|280.440000||
B|ZM|20251120|14:45:57|S|100|78.790000||
B|ZS|20251120|14:45:57|S|2|280.063800||
B|TQQQ|20251120|14:45:58|S|25|47.447500||
B|USD|20251120|14:45:58|S|120|49.050000||
B|FRO|20251120|14:45:59|S|100|25.279100||
B|NBIS|20251120|14:45:59|S|100|88.100000||
B|OEF|20251120|14:45:59|S|18|331.102300||
B|QQQM|20251120|14:45:59|S|1235|242.790000||
B|UNH|20251120|14:45:59|S|9|312.740000||
B|HAE|20251120|14:46:00|S|32|75.220000||
B|TSM|20251120|14:46:00|S|52|280.510000||
B|VT|20251120|14:46:00|S|1|135.425000||
B|TSLA|20251120|14:46:01|S|23|400.760000||
B|ZIM|20251120|14:46:01|S|10|16.980000||
B|ALAB|20251120|14:46:02|S|30|143.290000||
B|BBWI|20251120|14:46:02|S|6|15.436600||
B|COF|20251120|14:46:02|S|50|203.330000||
B|PANW|20251120|14:46:02|S|5|184.600000||
B|PAM|20251120|14:46:03|S|1|88.330000||
B|PLTR|20251120|14:46:03|S|100|157.580000||
B|TSM|20251120|14:46:03|S|5|280.430000||
B|GRAB|20251120|14:46:04|S|200|5.015000||
B|MSTR|20251120|14:46:04|S|2|175.740000||
B|TOST|20251120|14:46:04|S|75|32.930000||
B|TQQQ|20251120|14:46:04|S|10|47.425000||
B|COIN|20251120|14:46:05|S|10|240.130000||
B|IREN|20251120|14:46:05|S|200|46.120000||
B|LTBR|20251120|14:46:05|S|100|15.240000||
B|PATH|20251120|14:46:05|S|38|12.925000||
B|TQQQ|20251120|14:46:05|S|100|47.418700||
B|ZS|20251120|14:46:05|S|6|280.067000||
B|HOOD|20251120|14:46:06|S|15|107.926300||
B|J|20251120|14:46:06|S|12|129.030000||
B|LI|20251120|14:46:06|S|43|17.600000||
B|MSTR|20251120|14:46:06|S|10|175.680000||
B|MSTY|20251120|14:46:06|S|270|7.005000||
B|NBIS|20251120|14:46:06|S|30|87.895000||
B|PLTR|20251120|14:46:06|S|200|157.541600||
B|SOXL|20251120|14:46:06|S|1|32.288800||
B|TSM|20251120|14:46:06|S|6|280.270000||
B|AMZN|20251120|14:46:07|S|2|219.060000||
B|IYF|20251120|14:46:07|S|93|121.025000||
B|NEM|20251120|14:46:07|S|36|82.855700||
B|NVDA|20251120|14:46:07|S|1|182.310000||
B|QQQ|20251120|14:46:07|S|1|589.560000||
B|QQQ|20251120|14:46:07|S|10|589.555000||
B|QQQ|20251120|14:46:07|S|12|589.537000||
B|WTO|20251120|14:46:07|E|1|0.019800||
B|NVDA|20251120|14:46:08|S|20|182.350000||
B|SOND|20251120|14:46:08|S|200|0.164400||
B|SVIX|20251120|14:46:08|S|200|17.118800||
B|MO|20251120|14:46:09|S|100|58.205000||
B|PLTR|20251120|14:46:09|S|100|157.551400||
B|PONY|20251120|14:46:09|S|1|11.535000||
B|TSM|20251120|14:46:09|S|155|280.335000||
B|ZTS|20251120|14:46:09|S|100|116.310000||
B|NVDA|20251120|14:46:10|S|10|182.367700||
B|ORCL|20251120|14:46:10|S|50|214.090000||
B|TQQQ|20251120|14:46:10|S|20|47.435000||
B|TSLA|20251120|14:46:10|S|80|400.920000||
B|AAPL|20251120|14:46:11|S|1|267.410000||
B|CART|20251120|14:46:11|S|100|40.700000||
B|TSLA|20251120|14:46:11|S|40|400.950000||
B|TSLA|20251120|14:46:11|S|40|400.955000||
B|ZM|20251120|14:46:11|S|25|78.810000||
B|CELH|20251120|14:46:12|S|100|39.940000||
B|CELH|20251120|14:46:12|S|832|39.946300||
B|TSM|20251120|14:46:12|S|100|280.430000||
B|TYRA|20251120|14:46:12|S|15|20.230000||
B|WRD|20251120|14:46:13|S|500|7.266600||
B|BE|20251120|14:46:14|S|300|97.560000||
B|BE|20251120|14:46:14|S|349|97.550000||
B|MSTU|20251120|14:46:14|S|200|1.205000||
B|NVDA|20251120|14:46:14|S|100|182.415000||
B|SBUX|20251120|14:46:14|S|50|83.385000||
B|SBUX|20251120|14:46:14|S|50|83.385000||
B|INTC|20251120|14:46:15|S|100|34.205000||
B|PLTR|20251120|14:46:15|S|69|157.620000||
B|PLTR|20251120|14:46:15|S|100|157.622000||
B|CRDO|20251120|14:46:16|S|100|141.080000||
B|NVDA|20251120|14:46:16|S|30|182.380000||
B|PCAR|20251120|14:46:17|S|10|97.120000||
B|MSTZ|20251120|14:46:18|S|300|14.080000||
B|ON|20251120|14:46:18|S|100|45.415000||
B|TSM|20251120|14:46:18|S|8|280.350000||
B|TSM|20251120|14:46:18|S|28|280.360000||
B|ZM|20251120|14:46:18|S|100|78.810000||
B|BMNR|20251120|14:46:19|S|100|26.365000||
B|NFE|20251120|14:46:19|S|67|1.455000||
B|NVDA|20251120|14:46:19|S|100|182.300000||
B|OKLO|20251120|14:46:19|S|26|92.150000||
B|ETHU|20251120|14:46:20|S|1|53.310000||
B|FIG|20251120|14:46:20|S|40|34.088300||
B|LRCX|20251120|14:46:20|S|4|141.330000||
B|SLV|20251120|14:46:20|S|19|46.079700||
B|GBIL|20251120|14:46:21|S|30|100.080000||
B|NVDA|20251120|14:46:21|S|50|182.280000||
B|TSM|20251120|14:46:21|S|16|280.300000||
B|TSM|20251120|14:46:21|S|36|280.320000||
B|CNI|20251120|14:46:22|S|75|92.208300||
B|DOYU|20251120|14:46:22|S|200|6.790000||
B|SBET|20251120|14:46:22|S|100|9.425000||
B|TQQQ|20251120|14:46:22|S|5|47.427600||
B|AMRX|20251120|14:46:23|S|30|11.526800||
B|PAGS|20251120|14:46:23|S|14|9.458600||
B|SIL|20251120|14:46:23|S|1|65.225000||
B|GOOG|20251120|14:46:24|S|94|292.710000||
B|IONQ|20251120|14:46:24|S|3|42.090000||
B|PLTR|20251120|14:46:24|S|30|157.514000||
B|SPOT|20251120|14:46:24|S|2|593.070000||
B|TSM|20251120|14:46:24|S|40|280.230000||
B|MELI|20251120|14:46:25|S|1|1907.840000||
B|NVDU|20251120|14:46:25|S|25|120.360000||
B|PBR/A|20251120|14:46:25|S|6|12.095000||
B|QQQ|20251120|14:46:25|S|100|589.519100||
B|VGIT|20251120|14:46:25|S|246|60.186500||
B|AEVA|20251120|14:46:26|S|70|9.960000||
B|FRO|20251120|14:46:26|S|4|25.280000||
B|LQD|20251120|14:46:26|S|92|110.500000||
B|NVDA|20251120|14:46:26|S|100|182.269000||
B|SBLK|20251120|14:46:26|S|28|19.036800||
B|TQQQ|20251120|14:46:26|S|2|47.415000||
B|UBER|20251120|14:46:26|S|20|83.377700||
B|WKHS|20251120|14:46:26|S|200|0.977400||
B|ACHR|20251120|14:46:27|S|30|6.970000||
B|CRWV|20251120|14:46:27|S|2|72.650000||
B|CTAS|20251120|14:46:27|S|26|182.880000||
B|CTAS|20251120|14:46:27|S|100|182.880000||
B|ZM|20251120|14:46:27|S|6|78.810000||
B|ORCL|20251120|14:46:28|S|100|214.064800||
B|SPXL|20251120|14:46:28|S|4|197.798500||
B|TXN|20251120|14:46:28|S|1|155.100000||
B|PFE|20251120|14:46:29|S|300|24.425000||
B|SMR|20251120|14:46:29|S|9|19.255000||
B|SMR|20251120|14:46:29|S|280|19.255000||
B|HOOD|20251120|14:46:30|S|1|107.780000||
B|LI|20251120|14:46:30|S|43|17.600000||
B|NVDA|20251120|14:46:30|S|20|182.188600||
B|NVDA|20251120|14:46:30|S|180|182.130000||
B|VIST|20251120|14:46:30|S|101|50.110000||
B|VIST|20251120|14:46:30|S|200|50.050000||
B|WKHS|20251120|14:46:30|S|200|0.977500||
B|WTO|20251120|14:46:30|E|1|0.019800||
B|ZM|20251120|14:46:30|S|1|78.810000||
B|EWZ|20251120|14:46:31|S|2|32.065000||
B|FRO|20251120|14:46:31|S|11|25.277100||
B|IONQ|20251120|14:46:31|S|2|42.045000||
B|IONQ|20251120|14:46:31|S|153|42.045000||
B|MARA|20251120|14:46:31|S|10|10.460000||
B|SOXL|20251120|14:46:31|E|100|32.220000||
B|TSM|20251120|14:46:31|S|97|280.090000||
B|VIST|20251120|14:46:31|S|23|50.025000||
B|VOO|20251120|14:46:31|S|1|602.908600||
B|CRWV|20251120|14:46:32|S|1|72.570000||
B|NVDA|20251120|14:46:32|S|100|182.138500||
B|SVIX|20251120|14:46:32|S|50|17.105000||
B|UBER|20251120|14:46:32|S|100|83.331000||
B|Z|20251120|14:46:32|S|1|67.374500||
B|Z|20251120|14:46:32|S|20|67.374500||
B|ASTS|20251120|14:46:33|S|7|52.975000||
B|NFLX|20251120|14:46:33|S|1|106.235000||
B|PYPL|20251120|14:46:33|S|100|58.710000||
B|PYPL|20251120|14:46:33|S|900|58.720000||
B|SHEL|20251120|14:46:33|S|1|73.525000||
B|AMDL|20251120|14:46:34|S|100|15.450000||
B|META|20251120|14:46:34|S|1|586.000000||
B|PLTR|20251120|14:46:34|S|77|157.310000||
B|TAL|20251120|14:46:34|S|1|10.771500||
B|TQQQ|20251120|14:46:34|S|100|47.358200||
B|TSM|20251120|14:46:34|S|42|280.060000||
B|ACHR|20251120|14:46:35|S|1|6.965000||
B|AMZN|20251120|14:46:35|S|27|219.002600||
B|GSY|20251120|14:46:35|S|400|50.350000||
B|LAC|20251120|14:46:35|S|1|4.779300||
B|LAC|20251120|14:46:35|S|200|4.779300||
B|LRCX|20251120|14:46:35|S|28|141.100000||
B|LRCX|20251120|14:46:35|S|28|141.110000||
B|MAIN|20251120|14:46:35|S|68|55.431600||
B|MAIN|20251120|14:46:35|S|132|55.430000||
B|RCUS|20251120|14:46:35|S|1|21.150000||
B|SOXL|20251120|14:46:35|S|30|32.158500||
B|NVDA|20251120|14:46:36|S|50|182.040000||
B|NVDA|20251120|14:46:36|S|100|182.050000||
B|TSLA|20251120|14:46:36|S|178|400.320000||
B|VIST|20251120|14:46:36|S|1|50.020000||
B|MSTY|20251120|14:46:37|S|100|6.995000||
B|UVIX|20251120|14:46:37|S|100|12.490000||
B|UVIX|20251120|14:46:37|S|300|12.490000||
B|WTO|20251120|14:46:37|E|1|0.019800||
B|ETH|20251120|14:46:38|S|8|26.670000||
B|HUT|20251120|14:46:38|S|5|34.640000||
B|IBKR|20251120|14:46:38|S|1|61.948500||
B|NNOX|20251120|14:46:38|S|100|3.518500||
B|NVDA|20251120|14:46:38|S|35|182.000000||
B|NVDA|20251120|14:46:38|S|50|182.022500||
B|SOFI|20251120|14:46:38|S|2|25.465000||
B|MSTR|20251120|14:46:39|S|5|175.350000||
B|NVDA|20251120|14:46:39|S|3|182.010000||
B|ZTO|20251120|14:46:39|S|2|18.990000||
B|HUT|20251120|14:46:40|S|5|34.640000||
B|NBIS|20251120|14:46:40|S|100|87.650000||
B|TQQQ|20251120|14:46:40|S|7|47.325000||
B|TSM|20251120|14:46:40|S|4|279.980000||
B|AMD|20251120|14:46:41|S|10|209.880000||
B|INTU|20251120|14:46:41|S|5|644.543500||
B|QQQ|20251120|14:46:41|S|100|589.050000||
B|VOO|20251120|14:46:41|S|20|602.678800||
B|WDC|20251120|14:46:41|S|4|142.090000||
B|AI|20251120|14:46:42|S|1|12.915000||
B|DOX|20251120|14:46:42|S|20|74.760000||
B|MT|20251120|14:46:42|S|100|39.690000||
B|MU|20251120|14:46:42|S|1|204.300000||
B|PLTR|20251120|14:46:42|S|70|157.229000||
B|TSM|20251120|14:46:42|S|22|279.900000||
B|ZM|20251120|14:46:42|S|9|78.760000||
B|ZM|20251120|14:46:42|S|100|78.760000||
B|AMAT|20251120|14:46:43|S|2|222.790000||
B|AMD|20251120|14:46:43|S|1|209.890000||
B|ARM|20251120|14:46:43|S|1|134.225000||
B|NFE|20251120|14:46:43|S|8|1.455000||
B|UVIX|20251120|14:46:43|S|1007|12.510000||
B|BABA|20251120|14:46:44|S|7|154.150000||
B|ORCL|20251120|14:46:44|S|100|213.795000||
B|PG|20251120|14:46:44|S|4|148.290000||
B|SPUS|20251120|14:46:44|S|3|49.367200||
B|NFLX|20251120|14:46:45|S|5|106.219100||
B|SOFI|20251120|14:46:45|S|5|25.455000||
B|AMD|20251120|14:46:46|S|5|209.830000||
B|FRO|20251120|14:46:46|S|97|25.260000||
B|MIGI|20251120|14:46:46|E|1|0.353100||
B|SPY|20251120|14:46:46|S|100|655.460000||
B|UVIX|20251120|14:46:46|S|75|12.520000||
B|CRWV|20251120|14:46:47|S|6|72.413200||
B|NVDA|20251120|14:46:47|S|12|181.949000||
B|PINS|20251120|14:46:47|S|6|24.665000||
B|ZS|20251120|14:46:47|S|40|280.190000||
B|FINV|20251120|14:46:48|S|200|4.807700||
B|TSLA|20251120|14:46:48|S|400|400.090000||
B|TSM|20251120|14:46:48|S|36|279.800000||
B|YPF|20251120|14:46:48|S|90|37.290000||
B|ASNS|20251120|14:46:49|S|20|3.215000||
B|ASTS|20251120|14:46:49|S|100|52.890000||
B|NVDA|20251120|14:46:49|S|10|181.985300||
B|STEM|20251120|14:46:49|S|50|14.030000||
B|TSLA|20251120|14:46:49|S|15|400.152200||
B|VTI|20251120|14:46:49|S|8|321.565000||
B|WBD|20251120|14:46:49|S|3|23.328600||
B|QQQ|20251120|14:46:50|S|3|588.950000||
B|TQQQ|20251120|14:46:50|S|1|47.285000||
B|XOM|20251120|14:46:50|S|100|117.135000||
B|YPF|20251120|14:46:50|S|135|37.295000||
B|ZM|20251120|14:46:50|S|1|78.760000||
B|BMNR|20251120|14:46:51|S|1200|26.260000||
B|FRO|20251120|14:46:51|S|4|25.267100||
B|NVDA|20251120|14:46:51|S|100|182.010000||
B|YPF|20251120|14:46:51|S|13|37.280000||
B|MSTR|20251120|14:46:52|E|2|175.194800||
B|TSM|20251120|14:46:52|S|46|279.930000||
B|YPF|20251120|14:46:52|S|88|37.307800||
B|BYND|20251120|14:46:53|S|200|0.921700||
B|IONQ|20251120|14:46:53|S|3|42.005000||
B|QQQ|20251120|14:46:53|S|2|589.119100||
B|YPF|20251120|14:46:53|S|33|37.300000||
B|YPF|20251120|14:46:53|S|67|37.300000||
B|CINF|20251120|14:46:54|S|50|163.100000||
B|LI|20251120|14:46:54|S|100|17.595000||
B|QUIK|20251120|14:46:54|S|100|5.500000||
B|TSM|20251120|14:46:54|S|39|279.950000||
B|TTD|20251120|14:46:54|S|15|38.765000||
B|VIK|20251120|14:46:54|S|20|61.725000||
B|ADTN|20251120|14:46:55|S|100|7.525000||
B|ETHA|20251120|14:46:55|S|293|21.380000||
B|IONZ|20251120|14:46:55|S|100|6.230000||
B|NUVL|20251120|14:46:55|S|40|108.650000||
B|QQQ|20251120|14:46:55|S|10|589.029100||
B|QUIK|20251120|14:46:55|S|100|5.500000||
B|SOXL|20251120|14:46:55|S|10|32.135000||
B|XRP|20251120|14:46:55|S|40|22.379800||
B|FIG|20251120|14:46:56|S|1|34.060000||
B|IBIT|20251120|14:46:56|S|2|49.009300||
B|IONQ|20251120|14:46:56|S|2|42.000000||
B|IONQ|20251120|14:46:56|S|5|42.000000||
B|LUMN|20251120|14:46:56|S|4|7.500000||
B|MRVL|20251120|14:46:56|S|50|77.850000||
B|SOLS|20251120|14:46:56|S|100|43.310000||
B|SOXL|20251120|14:46:57|S|500|32.125000||
B|VIST|20251120|14:46:57|S|33|49.970000||
B|DDOG|20251120|14:46:58|S|5|160.850000||
B|FRO|20251120|14:46:58|S|4|25.269100||
B|NNE|20251120|14:46:58|S|20|30.090000||
B|NU|20251120|14:46:58|S|61|15.405000||
B|TSLA|20251120|14:46:58|S|100|400.165000||
B|TSM|20251120|14:46:58|S|44|279.930000||
B|ORCL|20251120|14:46:59|S|2|213.760000||
B|RKT|20251120|14:46:59|S|8|16.594500||
B|DDOG|20251120|14:47:00|S|7|160.865000||
B|DOCS|20251120|14:47:00|S|20|46.760000||
B|MELI|20251120|14:47:00|S|1|1907.400000||
B|MELI|20251120|14:47:00|S|79|1907.930000||
B|TSM|20251120|14:47:00|S|36|279.980000||
B|NVDA|20251120|14:47:01|S|100|181.988800||
B|OKLO|20251120|14:47:01|S|100|91.730000||
B|PCT|20251120|14:47:01|S|100|8.280000||
B|QQQ|20251120|14:47:01|S|10|588.939000||
B|ZS|20251120|14:47:01|S|3|280.304200||
B|CRWV|20251120|14:47:02|S|31|72.430000||
B|IBIT|20251120|14:47:02|S|21|48.995000||
B|MU|20251120|14:47:02|S|5|204.244200||
B|NVDA|20251120|14:47:02|S|2|182.014600||
B|XLO|20251120|14:47:02|S|100|0.753100||
B|ACM|20251120|14:47:03|S|5|106.550000||
B|FRO|20251120|14:47:03|S|3|25.267100||
B|MA|20251120|14:47:03|S|5|535.980000||
B|NFLX|20251120|14:47:03|S|1|106.238500||
B|TSLS|20251120|14:47:03|S|300|5.818700||
B|UVIX|20251120|14:47:03|S|100|12.560000||
B|CRWV|20251120|14:47:04|S|100|72.440000||
B|PUMP|20251120|14:47:04|S|100|9.235000||
B|QQQM|20251120|14:47:04|S|6|242.415000||
B|TSLA|20251120|14:47:04|S|163|399.900000||
B|TTD|20251120|14:47:04|S|700|38.740000||
B|META|20251120|14:47:05|S|7|585.700000||
B|NVDA|20251120|14:47:05|S|2|181.914700||
B|RMD|20251120|14:47:05|S|200|242.810000||
B|RMD|20251120|14:47:05|S|400|242.900000||
B|TSLA|20251120|14:47:05|S|50|399.860000||
B|FNGD|20251120|14:47:06|S|1000|5.290000||
B|FTK|20251120|14:47:06|S|200|13.705000||
B|NFLX|20251120|14:47:06|S|30|106.229100||
B|NVDA|20251120|14:47:06|S|6|181.969100||
B|SMH|20251120|14:47:06|S|1|328.155000||
B|TSLA|20251120|14:47:06|S|10|399.900000||
B|TSLA|20251120|14:47:06|S|20|399.922200||
B|CRWV|20251120|14:47:07|S|400|72.440000||
B|GRNY|20251120|14:47:07|S|191|23.695200||
B|MU|20251120|14:47:07|S|300|204.243300||
B|SMCI|20251120|14:47:07|S|46|31.960000||
B|CVNA|20251120|14:47:08|S|28|316.360000||
B|CVNA|20251120|14:47:08|S|72|316.720000||
B|QQQ|20251120|14:47:08|S|100|588.895000||
B|Z|20251120|14:47:08|S|100|67.280000||
B|ZM|20251120|14:47:08|S|9|78.740000||
B|MA|20251120|14:47:09|S|1|536.020000||
B|NVDA|20251120|14:47:09|S|100|182.010000||
B|BMNR|20251120|14:47:10|S|20|26.220000||
B|DUOL|20251120|14:47:10|S|1|169.789000||
B|IRT|20251120|14:47:10|S|100|16.740000||
B|RCL|20251120|14:47:10|S|12|255.290000||
B|FRO|20251120|14:47:11|S|4|25.267100||
B|MCD|20251120|14:47:11|S|1|303.130000||
B|MU|20251120|14:47:11|S|3|204.295000||
B|NFLX|20251120|14:47:11|S|10|106.218600||
B|NFLX|20251120|14:47:11|S|10|106.218600||
B|NFLX|20251120|14:47:11|S|10|106.219100||
B|NVDA|20251120|14:47:11|S|1|181.967000||
B|LRCX|20251120|14:47:12|S|5|140.990000||
B|MBRX|20251120|14:47:12|S|100|0.439800||
B|FTK|20251120|14:47:13|S|300|13.710000||
B|NET|20251120|14:47:13|S|1|192.440000||
B|PTIR|20251120|14:47:13|S|5|22.588600||
B|VUG|20251120|14:47:13|S|5|469.740000||
B|AMZN|20251120|14:47:14|S|264|218.950000||
B|AAL|20251120|14:47:15|S|2|12.367700||
B|NVDA|20251120|14:47:15|S|10|181.979100||
B|OKLO|20251120|14:47:15|S|78|91.760000||
B|TSLA|20251120|14:47:15|S|20|399.910000||
B|MSTR|20251120|14:47:16|S|45|174.900000||
B|MSTR|20251120|14:47:16|S|155|174.890000||
B|QBTS|20251120|14:47:16|S|20|21.065000||
B|SYM|20251120|14:47:16|S|100|54.340000||
B|AMZN|20251120|14:47:18|S|46|218.940000||
B|HOOG|20251120|14:47:18|S|100|58.650000||
B|MTCH|20251120|14:47:18|S|50|31.425000||
B|RMD|20251120|14:47:18|S|298|243.310000||
B|BE|20251120|14:47:19|S|1|97.190000||
B|SOXL|20251120|14:47:19|S|100|32.105000||
B|WULF|20251120|14:47:19|S|300|11.945000||
B|FRO|20251120|14:47:20|S|3|25.260000||
B|XFOR|20251120|14:47:20|S|150|3.655000||
B|XFOR|20251120|14:47:20|S|150|3.655000||
B|YPF|20251120|14:47:20|S|52|37.275000||
B|ET|20251120|14:47:21|S|3000|16.488200||
B|PSLV|20251120|14:47:21|S|100|16.857700||
B|TQQQ|20251120|14:47:21|S|1|47.308600||
B|ZM|20251120|14:47:21|S|100|78.750000||
B|AMZN|20251120|14:47:22|S|75|218.948700||
B|OPEN|20251120|14:47:22|S|5|6.337700||
B|RGTI|20251120|14:47:22|S|3|23.200900||
B|IVP|20251120|14:47:23|E|1100|0.143300||
B|SBLK|20251120|14:47:23|S|6|19.019100||
B|TDW|20251120|14:47:23|S|100|52.540000||
B|XLK|20251120|14:47:23|S|18|274.163500||
B|AMZN|20251120|14:47:24|S|200|218.979700||
B|DELL|20251120|14:47:24|S|100|117.960000||
B|KGC|20251120|14:47:24|S|20|24.440000||
B|PODD|20251120|14:47:24|S|9|320.130000||
B|SONY|20251120|14:47:24|S|1|27.955000||
B|UBER|20251120|14:47:25|S|200|83.420000||
B|EZA|20251120|14:47:26|S|594|65.115000||
B|FRO|20251120|14:47:26|S|4|25.267100||
B|DOCS|20251120|14:47:27|S|7|46.785000||
B|VOO|20251120|14:47:27|S|1|602.768600||
B|AMZN|20251120|14:47:28|S|5|218.969000||
B|AMZN|20251120|14:47:28|S|200|218.965000||
B|BABA|20251120|14:47:28|S|20|154.130000||
B|OGN|20251120|14:47:28|S|100|7.087700||
B|FTK|20251120|14:47:29|S|200|13.790000||
B|GOOG|20251120|14:47:29|S|2|292.470000||
B|IBIT|20251120|14:47:29|S|400|49.019200||
B|MRNA|20251120|14:47:29|S|50|22.516700||
B|NBIS|20251120|14:47:29|S|90|87.600000||
B|AMZN|20251120|14:47:30|S|97|218.980000||
B|EFA|20251120|14:47:30|S|819|91.574500||
B|HIMS|20251120|14:47:30|S|20|34.450000||
B|OKLO|20251120|14:47:30|S|40|91.760000||
B|PLTR|20251120|14:47:30|S|50|157.160000||
B|AMUU|20251120|14:47:31|S|1|60.830000||
B|FRO|20251120|14:47:31|S|4|25.265100||
B|KLAR|20251120|14:47:31|S|35|28.358300||
B|LI|20251120|14:47:31|S|100|17.595000||
B|IREX|20251120|14:47:32|S|14|17.280000||
B|NVDA|20251120|14:47:32|S|100|182.106500||
B|ROG|20251120|14:47:32|S|73|75.850000||
B|NVDA|20251120|14:47:33|S|100|182.055400||
B|SPYG|20251120|14:47:33|S|50|102.553500||
B|TQQQ|20251120|14:47:33|S|1500|47.357700||
B|AMZN|20251120|14:47:34|S|83|219.010000||
B|NVDA|20251120|14:47:34|S|40|182.045300||
B|TTD|20251120|14:47:34|S|7|38.750000||
B|GLD|20251120|14:47:35|S|300|375.240000||
B|NVDA|20251120|14:47:35|S|200|182.059000||
B|PAGS|20251120|14:47:35|S|1|9.448500||
B|ZS|20251120|14:47:35|S|40|280.540000||
B|AMZN|20251120|14:47:36|S|100|218.990000||
B|DUO|20251120|14:47:36|S|25|1.720000||
B|FRO|20251120|14:47:36|S|3|25.267100||
B|NVDA|20251120|14:47:36|S|1|182.027700||
B|HIVE|20251120|14:47:37|S|100|3.019300||
B|LAZR|20251120|14:47:37|S|100|0.934400||
B|SCHD|20251120|14:47:38|S|5|26.680000||
B|AMD|20251120|14:47:39|S|31|209.875900||
B|BITU|20251120|14:47:39|S|1000|28.554100||
B|NVDA|20251120|14:47:39|S|1|182.020000||
B|AMZN|20251120|14:47:40|S|100|219.040000||
B|IBKR|20251120|14:47:40|S|200|61.940000||
B|NNE|20251120|14:47:40|S|114|29.970000||
B|STWD|20251120|14:47:40|S|100|17.615000||
B|TSLA|20251120|14:47:40|S|200|400.390000||
B|QQQ|20251120|14:47:41|S|3|589.349500||
B|STX|20251120|14:47:41|S|2|244.210000||
B|VTLE|20251120|14:47:41|S|300|16.730000||
B|AMZN|20251120|14:47:42|S|100|219.050000||
B|CSMD|20251120|14:47:42|S|16|30.775000||
B|GAMB|20251120|14:47:42|S|271|4.680000||
B|LI|20251120|14:47:42|S|100|17.615000||
B|SLGN|20251120|14:47:42|S|13|38.370000||
B|SSO|20251120|14:47:42|S|50|53.758600||
B|RMD|20251120|14:47:43|S|10|243.370000||
B|SCL|20251120|14:47:43|S|10|42.480000||
B|FRO|20251120|14:47:44|S|4|25.267100||
B|MINT|20251120|14:47:44|S|4|100.521500||
B|ECPG|20251120|14:47:45|S|1|47.590000||
B|ECPG|20251120|14:47:45|S|104|47.590000||
B|MA|20251120|14:47:45|S|2|536.350000||
B|NVDA|20251120|14:47:45|S|10|182.135300||
B|QQQ|20251120|14:47:45|S|100|589.390100||
B|TEM|20251120|14:47:45|S|12|65.840000||
B|AMZN|20251120|14:47:46|S|74|219.080000||
B|NVDA|20251120|14:47:47|S|3|182.099900||
B|ZS|20251120|14:47:47|S|40|280.319000||
B|AMZN|20251120|14:47:48|S|200|219.100700||
B|BE|20251120|14:47:48|S|20|97.570000||
B|CRWV|20251120|14:47:48|S|20|72.510000||
B|PLTR|20251120|14:47:48|S|1|157.250000||
B|IWM|20251120|14:47:49|S|100|230.475000||
B|HNST|20251120|14:47:50|S|5|2.564900||
B|NFLX|20251120|14:47:50|S|10|106.248600||
B|NFLX|20251120|14:47:50|S|10|106.279100||
B|YPF|20251120|14:47:50|S|100|37.310000||
B|CHWY|20251120|14:47:51|S|4|33.165000||
B|FRO|20251120|14:47:51|S|96|25.270000||
B|RBRK|20251120|14:47:51|S|12|67.920000||
B|YPF|20251120|14:47:51|S|500|37.305700||
B|AMZN|20251120|14:47:52|S|7|219.040000||
B|HUT|20251120|14:47:52|S|55|34.600000||
B|LI|20251120|14:47:52|S|300|17.615000||
B|NFLX|20251120|14:47:52|S|1|106.238500||
B|GLD|20251120|14:47:53|S|1|375.245000||
B|SUPV|20251120|14:47:53|S|1|10.265000||
B|AMZN|20251120|14:47:54|S|100|219.071900||
B|CIFR|20251120|14:47:54|S|100|14.730000||
B|ETHT|20251120|14:47:54|S|1|36.920000||
B|MELI|20251120|14:47:54|S|1|1912.340000||
B|QQQ|20251120|14:47:54|S|50|589.354600||
B|TSLA|20251120|14:47:54|S|40|400.240000||
B|TSLA|20251120|14:47:54|S|260|400.280000||
B|FRO|20251120|14:47:55|S|97|25.270000||
B|LDOS|20251120|14:47:55|S|30|186.326000||
B|DVLT|20251120|14:47:57|S|252|1.800000||
B|DJT|20251120|14:47:58|S|330|10.336700||
B|NFLX|20251120|14:47:58|S|50|106.249100||
B|NVDY|20251120|14:47:58|S|1|14.795000||
B|AMZN|20251120|14:47:59|S|100|219.054300||
B|CYPH|20251120|14:47:59|S|200|3.555000||
B|NFLX|20251120|14:47:59|S|2|106.249100||
B|AGIO|20251120|14:48:00|S|747|24.720000||
B|QQQM|20251120|14:48:00|S|5|242.640000||
B|AGIO|20251120|14:48:01|S|9|24.700000||
B|AMZN|20251120|14:48:02|S|1|219.120000||
B|CVNA|20251120|14:48:02|S|40|316.800000||
B|GLD|20251120|14:48:02|S|10|375.350000||
B|PLTR|20251120|14:48:02|S|33|157.350000||
B|TSLA|20251120|14:48:02|S|5|400.675800||
B|UBER|20251120|14:48:02|S|5|83.513000||
B|AMZN|20251120|14:48:03|S|92|219.110000||
B|CIFR|20251120|14:48:03|S|240|14.780000||
B|FRO|20251120|14:48:03|S|96|25.270000||
B|MKC|20251120|14:48:03|S|2|67.119300||
B|MKC|20251120|14:48:03|S|31|67.110000||
B|NVDA|20251120|14:48:03|S|5|182.170000||
B|UBER|20251120|14:48:03|S|1|83.528800||
B|VYM|20251120|14:48:03|S|26|138.915000||
B|IREN|20251120|14:48:04|S|200|45.920000||
B|AGIO|20251120|14:48:05|S|9|24.730000||
B|MSTR|20251120|14:48:05|S|2|175.320000||
B|YPF|20251120|14:48:05|S|9|37.305800||
B|AMZN|20251120|14:48:06|S|63|219.110000||
B|FRO|20251120|14:48:06|S|4|25.277100||
B|IEI|20251120|14:48:06|S|457|119.786400||
B|NFLX|20251120|14:48:06|S|10|106.250000||
B|NFLX|20251120|14:48:06|S|70|106.248800||
B|PLTR|20251120|14:48:06|S|100|157.360000||
B|YPF|20251120|14:48:06|S|1|37.305800||
B|BIL|20251120|14:48:07|S|250|91.630000||
B|CVAC|20251120|14:48:07|S|13|5.145000||
B|LUNR|20251120|14:48:07|S|63|8.227300||
B|MSFT|20251120|14:48:07|S|5|479.190000||
B|TBN|20251120|14:48:07|S|100|23.550000||
B|ACHR|20251120|14:48:08|S|2|6.968600||
B|CVAC|20251120|14:48:08|S|37|5.145000||
B|NET|20251120|14:48:08|S|22|192.630000||
B|NFLX|20251120|14:48:08|S|10|106.248600||
B|SLV|20251120|14:48:08|S|100|46.130000||
B|SLV|20251120|14:48:08|S|2000|46.128800||
B|TYL|20251120|14:48:08|S|2|467.260000||
B|AGIO|20251120|14:48:09|S|9|24.718000||
B|FRMI|20251120|14:48:09|S|15|15.620000||
B|ZS|20251120|14:48:09|S|40|280.105500||
B|ADBE|20251120|14:48:11|S|1|314.925000||
B|CRWV|20251120|14:48:11|S|5|72.567500||
B|FRO|20251120|14:48:11|S|96|25.280000||
B|NGD|20251120|14:48:11|S|100|6.770000||
B|ORCX|20251120|14:48:11|S|200|21.880000||
B|SBRA|20251120|14:48:11|S|43|18.658200||
B|SLV|20251120|14:48:11|S|50|46.130000||
B|TWLO|20251120|14:48:11|S|1|119.500000||
B|BLK|20251120|14:48:12|S|1|996.040000||
B|GEV|20251120|14:48:12|S|77|569.084400||
B|TQQQ|20251120|14:48:12|S|10|47.390000||
B|EVR|20251120|14:48:13|S|3|296.715000||
B|LI|20251120|14:48:13|S|100|17.625000||
B|TSLL|20251120|14:48:13|S|50|16.205000||
B|ACHR|20251120|14:48:14|S|4|6.965000||
B|FRO|20251120|14:48:14|S|3|25.270000||
B|MSFT|20251120|14:48:14|S|100|479.075000||
B|QQQM|20251120|14:48:14|S|1|242.600000||
B|TSLA|20251120|14:48:14|S|80|400.300000||
B|WDC|20251120|14:48:14|S|10|142.300000||
B|HLI|20251120|14:48:15|S|4|170.855000||
B|INDA|20251120|14:48:15|S|50|54.727600||
B|IONQ|20251120|14:48:15|S|25|41.970000||
B|TSLA|20251120|14:48:15|S|370|400.302800||
B|QQQH|20251120|14:48:16|S|1|53.230000||
B|WEAT|20251120|14:48:16|S|20|4.180000||
B|ZM|20251120|14:48:16|S|1|78.760000||
B|ZM|20251120|14:48:16|S|6|78.760000||
B|ZM|20251120|14:48:16|S|9|78.760000||
B|BA|20251120|14:48:17|S|5|179.630000||
B|COIN|20251120|14:48:17|S|1|240.100000||
B|HOOG|20251120|14:48:17|E|100|58.815600||
B|MRNA|20251120|14:48:17|S|100|22.538600||
B|PLTR|20251120|14:48:17|S|172|157.245000||
B|AMZN|20251120|14:48:18|S|47|219.040000||
B|SBIT|20251120|14:48:18|S|520|47.290000||
B|ETHA|20251120|14:48:19|S|15|21.405000||
B|UVXY|20251120|14:48:19|S|100|64.090000||
B|UVXY|20251120|14:48:19|S|100|64.090000||
B|INTC|20251120|14:48:20|S|600|34.130000||
B|IREN|20251120|14:48:20|S|50|45.900000||
B|KLAR|20251120|14:48:20|S|33|28.390000||
B|UVXY|20251120|14:48:20|S|100|64.110000||
B|VST|20251120|14:48:20|S|39|176.850000||
B|AMZN|20251120|14:48:21|S|100|219.009400||
B|BTC|20251120|14:48:21|S|100|38.245000||
B|LUV|20251120|14:48:21|S|3|31.435000||
B|NFLX|20251120|14:48:21|S|10|106.209200||
B|SNA|20251120|14:48:21|S|2|332.185000||
B|XYZ|20251120|14:48:21|S|98|63.270000||
B|XYZ|20251120|14:48:21|S|100|63.270000||
B|BABX|20251120|14:48:22|S|7|40.600000||
B|IONQ|20251120|14:48:22|S|10|41.990000||
B|CPA|20251120|14:48:23|S|1|112.550000||
B|GLD|20251120|14:48:23|S|2|375.390000||
B|MSTR|20251120|14:48:23|S|31|175.190000||
B|ONDS|20251120|14:48:23|S|16|6.469300||
B|CMCSA|20251120|14:48:24|S|400|26.630000||
B|CMCSA|20251120|14:48:24|S|500|26.625000||
B|CMCSA|20251120|14:48:24|S|2000|26.630000||
B|KKR|20251120|14:48:24|S|2|114.920000||
B|NFLX|20251120|14:48:24|S|10|106.200000||
B|SOXS|20251120|14:48:24|S|200|4.580000||
B|SOXS|20251120|14:48:24|S|1916|4.578700||
B|TBIL|20251120|14:48:24|S|25|49.950000||
B|TSLA|20251120|14:48:24|S|40|400.570000||
B|BBAI|20251120|14:48:25|S|600|5.675000||
B|BURL|20251120|14:48:25|S|14|281.140000||
B|DUK|20251120|14:48:25|S|2|122.438200||
B|GRAB|20251120|14:48:25|S|900|5.000000||
B|NBIS|20251120|14:48:25|S|200|87.580000||
B|NBIS|20251120|14:48:25|S|235|87.570000||
B|NFLX|20251120|14:48:25|S|10|106.175000||
B|PPL|20251120|14:48:25|S|20|35.525000||
B|SBLK|20251120|14:48:25|S|5|19.019100||
B|SBLK|20251120|14:48:25|S|95|19.020000||
B|TTD|20251120|14:48:25|S|10|38.770000||
B|VOOG|20251120|14:48:25|S|1|427.278000||
B|FRO|20251120|14:48:26|S|4|25.267600||
B|GOOG|20251120|14:48:26|S|100|292.680000||
B|QBTX|20251120|14:48:26|S|1|28.425000||
B|Z|20251120|14:48:26|S|13|67.371800||
B|Z|20251120|14:48:26|S|100|67.350000||
B|PAAS|20251120|14:48:27|S|100|36.900000||
B|IVP|20251120|14:48:28|S|4|0.142700||
B|NFLX|20251120|14:48:28|S|10|106.165000||
B|NFLX|20251120|14:48:28|S|10|106.165000||
B|QQQX|20251120|14:48:28|S|2|26.745000||
B|AAPL|20251120|14:48:29|S|10|267.310000||
B|BABA|20251120|14:48:29|S|100|154.050000||
B|NMAX|20251120|14:48:29|S|500|7.620000||
B|ABAT|20251120|14:48:30|S|250|3.469200||
B|AMZN|20251120|14:48:30|S|100|218.946900||
B|INTC|20251120|14:48:30|S|2|34.125000||
B|IONQ|20251120|14:48:30|S|100|42.000000||
B|NFLX|20251120|14:48:30|S|1|106.170000||
B|NFLX|20251120|14:48:30|S|1|106.170000||
B|TH|20251120|14:48:31|S|500|7.090000||
B|XLP|20251120|14:48:31|S|1|77.035000||
B|BLSH|20251120|14:48:32|S|50|36.240000||
B|MELI|20251120|14:48:32|S|5|1911.520000||
B|UAMY|20251120|14:48:32|E|100|5.878200||
B|ZM|20251120|14:48:32|S|1|78.760000||
B|ZM|20251120|14:48:32|S|1|78.760000||
B|ZM|20251120|14:48:32|S|100|78.750000||
B|CRWV|20251120|14:48:33|S|10|72.560000||
B|HPQ|20251120|14:48:33|S|100|22.380000||
B|NVDA|20251120|14:48:33|S|100|182.224700||
B|ASTS|20251120|14:48:34|S|100|52.920000||
B|ASTS|20251120|14:48:34|S|100|52.950000||
B|BIDU|20251120|14:48:34|S|5|110.490000||
B|MSTR|20251120|14:48:34|S|70|175.229500||
B|ONDS|20251120|14:48:34|S|50|6.470000||
B|ZM|20251120|14:48:34|S|79|78.775000||
B|SNAP|20251120|14:48:35|S|2300|7.827900||
B|AMZN|20251120|14:48:36|S|12|219.035000||
B|AMZN|20251120|14:48:36|S|100|219.040000||
B|AU|20251120|14:48:36|S|12|79.820000||
B|ZTS|20251120|14:48:36|S|5|116.241200||
B|HOG|20251120|14:48:37|S|10|22.380400||
B|IVV|20251120|14:48:37|S|1|659.127500||
B|TARS|20251120|14:48:37|S|2|77.885000||
B|ZYME|20251120|14:48:37|S|1001|23.853000||
B|IREN|20251120|14:48:38|S|1|45.930000||
B|XIFR|20251120|14:48:38|S|500|8.975000||
B|MU|20251120|14:48:39|S|1|204.800000||
B|NVDA|20251120|14:48:39|S|6|182.220000||
B|AMZN|20251120|14:48:40|S|30|219.010000||
B|EHTH|20251120|14:48:40|S|3300|3.400000||
B|LOMA|20251120|14:48:40|S|300|11.320000||
B|NVDA|20251120|14:48:40|S|100|182.253100||
B|TGT|20251120|14:48:40|S|1|83.680000||
B|TSLA|20251120|14:48:40|S|50|400.798900||
B|ZM|20251120|14:48:40|S|42|78.780000||
B|LOMA|20251120|14:48:41|S|700|11.336200||
B|APLD|20251120|14:48:42|S|20|22.198600||
B|TSLA|20251120|14:48:43|S|3|400.650000||
B|DIOD|20251120|14:48:44|S|3|42.800000||
B|IJR|20251120|14:48:44|S|70|112.525000||
B|RGLD|20251120|14:48:44|S|8|182.815700||
B|LRCX|20251120|14:48:45|S|20|141.130000||
B|MMM|20251120|14:48:45|S|3|164.999500||
B|VXX|20251120|14:48:45|S|2|38.673200||
B|ZS|20251120|14:48:45|S|40|280.148200||
B|NBIS|20251120|14:48:46|S|30|87.700000||
B|SPYM|20251120|14:48:46|S|123|77.146200||
B|AMD|20251120|14:48:47|S|100|210.040000||
B|KVUE|20251120|14:48:47|S|700|16.100000||
B|NVDA|20251120|14:48:47|S|3|182.219100||
B|UBER|20251120|14:48:47|S|40|83.475000||
B|BTU|20251120|14:48:48|S|100|26.005000||
B|NVDA|20251120|14:48:48|S|100|182.285400||
B|SJM|20251120|14:48:48|S|100|103.280000||
B|NOC|20251120|14:48:50|S|9|567.309000||
B|NFLX|20251120|14:48:51|S|40|106.188800||
B|PLTR|20251120|14:48:51|S|50|157.410000||
B|PLTR|20251120|14:48:51|S|100|157.410000||
B|AMZN|20251120|14:48:52|S|3|219.070000||
B|MSTR|20251120|14:48:52|E|125|175.369500||
B|TQQQ|20251120|14:48:52|S|200|47.432300||
B|ADBE|20251120|14:48:53|S|5|314.909000||
B|SOXX|20251120|14:48:53|S|29|271.850000||
B|COIN|20251120|14:48:54|S|20|240.410000||
B|UPS|20251120|14:48:54|S|10|91.340000||
B|FRO|20251120|14:48:55|S|4|25.273100||
B|IAGG|20251120|14:48:55|S|15|51.583500||
B|JMIA|20251120|14:48:55|S|64|9.580000||
B|NFLX|20251120|14:48:55|S|10|106.219100||
B|SBLK|20251120|14:48:55|S|5|19.019100||
B|SLV|20251120|14:48:55|S|30|46.149800||
B|CDNS|20251120|14:48:56|S|1|304.290000||
B|CTMX|20251120|14:48:56|S|100|3.785000||
B|MOS|20251120|14:48:56|S|100|23.945000||
B|MSTR|20251120|14:48:57|S|1|175.430000||
B|UAMY|20251120|14:48:57|S|50|5.869300||
B|AMD|20251120|14:48:58|S|100|210.120000||
B|ORCL|20251120|14:48:58|S|60|213.770000||
B|UMC|20251120|14:48:58|S|3|7.147900||
B|BMNR|20251120|14:48:59|S|50|26.330000||
B|PLTR|20251120|14:48:59|S|100|157.412000||
B|SRPT|20251120|14:48:59|S|50|16.439100||
B|SWKS|20251120|14:48:59|S|30|61.180000||
B|APLD|20251120|14:49:00|S|5|22.219100||
B|DUOL|20251120|14:49:00|S|7|170.040000||
B|NVDA|20251120|14:49:00|S|100|182.272300||
B|RCI|20251120|14:49:00|S|100|37.780000||
B|HTHT|20251120|14:49:01|S|6|44.260000||
B|NFLX|20251120|14:49:01|S|50|106.188800||
B|NVDA|20251120|14:49:01|S|135|182.240000||
B|IBIT|20251120|14:49:02|S|100|49.005000||
B|LAC|20251120|14:49:02|S|283|4.789300||
B|MSpF|20251120|14:49:02|S|88|25.274100||
B|REET|20251120|14:49:03|S|151|24.935000||
B|ECG|20251120|14:49:04|S|1|81.820000||
B|MOS|20251120|14:49:04|S|240|23.945000||
B|NBIS|20251120|14:49:04|S|1|87.660000||
B|QQQ|20251120|14:49:04|S|600|589.390000||
B|ADBE|20251120|14:49:05|S|4|314.990000||
B|BITF|20251120|14:49:05|S|100|2.665000||
B|EWZ|20251120|14:49:05|S|11|32.060000||
B|MA|20251120|14:49:05|S|48|536.250000||
B|SCHW|20251120|14:49:05|S|50|90.909100||
B|LCID|20251120|14:49:06|S|10|12.005000||
B|MSTR|20251120|14:49:06|S|20|175.420000||
B|TOPT|20251120|14:49:06|S|16|30.366500||
B|MCD|20251120|14:49:07|S|40|303.240000||
B|UAMY|20251120|14:49:07|S|50|5.879300||
B|FSLR|20251120|14:49:08|S|1|247.072500||
B|NFLX|20251120|14:49:08|S|10|106.189100||
B|IBIT|20251120|14:49:09|S|2|48.985000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|NFLX|20251120|14:49:09|S|5|106.180000||
B|ZIM|20251120|14:49:09|S|100|17.040000||
B|FRO|20251120|14:49:10|S|4|25.279100||
B|FRO|20251120|14:49:10|S|96|25.280000||
B|NATL|20251120|14:49:10|S|50|35.335000||
B|NKE|20251120|14:49:10|S|488|61.975300||
B|RXRX|20251120|14:49:10|S|2700|3.848500||
B|TQQQ|20251120|14:49:10|S|50|47.406500||
B|ZS|20251120|14:49:10|S|80|280.387200||
B|ZS|20251120|14:49:10|S|120|280.372500||
B|NFLX|20251120|14:49:11|S|5|106.170000||
B|HOOD|20251120|14:49:12|S|10|107.750000||
B|OLMA|20251120|14:49:12|S|20|22.030000||
B|QQQM|20251120|14:49:12|S|17|242.640000||
B|GOOGL|20251120|14:49:13|S|50|291.995000||
B|AMAT|20251120|14:49:14|S|2|222.840000||
B|CCL|20251120|14:49:14|S|98|25.596500||
B|MA|20251120|14:49:14|S|1|536.561000||
B|NVDA|20251120|14:49:14|S|5|182.166700||
B|SOFI|20251120|14:49:14|S|200|25.433200||
B|FRO|20251120|14:49:15|S|96|25.280000||
B|RLX|20251120|14:49:15|S|200|2.490000||
B|SOFI|20251120|14:49:15|S|2|25.435000||
B|SVOL|20251120|14:49:15|S|1|16.840000||
B|HOOD|20251120|14:49:16|S|5|107.698900||
B|HPQ|20251120|14:49:16|S|100|22.395000||
B|IREN|20251120|14:49:16|S|22|45.870000||
B|IREN|20251120|14:49:16|S|58|45.860000||
B|IREN|20251120|14:49:16|S|800|45.882000||
B|NVDA|20251120|14:49:16|S|1|182.159500||
B|SBLK|20251120|14:49:16|S|6|19.019100||
B|BPOP|20251120|14:49:17|S|20|112.468400||
B|MSTR|20251120|14:49:17|S|10|175.410000||
B|TSLA|20251120|14:49:17|S|12|400.658200||
B|VWO|20251120|14:49:17|S|7|53.435000||
B|GOOG|20251120|14:49:18|S|35|292.390000||
B|MRK|20251120|14:49:18|S|1|94.880000||
B|TSLA|20251120|14:49:18|S|29|400.650000||
B|CMCSA|20251120|14:49:19|S|500|26.650000||
B|CMCSA|20251120|14:49:19|S|2000|26.650000||
B|MKC|20251120|14:49:19|S|5|67.096000||
B|MSTR|20251120|14:49:19|S|50|175.340000||
B|SOXL|20251120|14:49:19|S|440|32.178600||
B|TSLA|20251120|14:49:19|S|50|400.670000||
B|CLSK|20251120|14:49:21|S|1|10.058500||
B|CRWV|20251120|14:49:21|S|1|72.510000||
B|NFLX|20251120|14:49:21|S|8|106.168800||
B|ZM|20251120|14:49:21|S|100|78.770000||
B|ZS|20251120|14:49:21|S|3|280.373600||
B|ZS|20251120|14:49:21|S|40|280.490000||
B|GPIX|20251120|14:49:22|S|2|50.947000||
B|HUT|20251120|14:49:22|S|10|34.610000||
B|PRME|20251120|14:49:22|S|800|3.609300||
B|WCC|20251120|14:49:22|S|100|248.080000||
B|FTK|20251120|14:49:23|S|700|13.830000||
B|NEXT|20251120|14:49:23|S|200|5.900000||
B|QQQM|20251120|14:49:23|S|1|242.640000||
B|ALSN|20251120|14:49:24|S|100|81.330000||
B|DVLT|20251120|14:49:24|S|2000|1.810000||
B|HII|20251120|14:49:24|S|1|305.435000||
B|IYT|20251120|14:49:24|S|23|68.390000||
B|COIN|20251120|14:49:25|S|35|240.080000||
B|MIDD|20251120|14:49:25|S|1|111.810000||
B|MU|20251120|14:49:25|S|40|204.715000||
B|TQQQ|20251120|14:49:25|S|250|47.383500||
B|BABA|20251120|14:49:26|S|100|154.060000||
B|BABA|20251120|14:49:26|S|100|154.070000||
B|LAR|20251120|14:49:26|S|500|5.200000||
B|LAR|20251120|14:49:26|S|2000|5.200000||
B|TSLA|20251120|14:49:26|S|5|400.770000||
B|DELL|20251120|14:49:27|S|100|118.000000||
B|KULR|20251120|14:49:27|S|100|2.305000||
B|NFE|20251120|14:49:27|S|100|1.460000||
B|CDE|20251120|14:49:28|S|288|13.995000||
B|COIN|20251120|14:49:28|S|2|239.960000||
B|DHR|20251120|14:49:28|S|4|222.543500||
B|LCID|20251120|14:49:28|S|1|12.005000||
B|DORM|20251120|14:49:29|S|1|126.985000||
B|FRO|20251120|14:49:29|S|4|25.279100||
B|MO|20251120|14:49:29|S|1|58.235000||
B|BIDU|20251120|14:49:30|S|1|110.500000||
B|COIN|20251120|14:49:30|S|30|239.825500||
B|MU|20251120|14:49:30|S|25|204.600000||
B|ZM|20251120|14:49:30|S|1|78.750000||
B|ZM|20251120|14:49:30|S|54|78.750000||
B|ZM|20251120|14:49:30|S|100|78.750000||
B|CMCSA|20251120|14:49:31|S|200|26.655000||
B|GOOG|20251120|14:49:31|S|25|292.140000||
B|GOOGL|20251120|14:49:31|S|20|291.750000||
B|LFS|20251120|14:49:31|S|100|6.540000||
B|NFLX|20251120|14:49:31|S|10|106.129100||
B|NVDA|20251120|14:49:31|S|1|182.110000||
B|SOXL|20251120|14:49:31|S|89|32.128500||
B|QQQ|20251120|14:49:32|S|2|589.145400||
B|SCHD|20251120|14:49:32|S|19|26.685000||
B|SOXL|20251120|14:49:32|S|150|32.127800||
B|COST|20251120|14:49:33|S|5|898.435000||
B|FRO|20251120|14:49:33|S|4|25.279100||
B|FRO|20251120|14:49:33|S|96|25.280000||
B|UVIX|20251120|14:49:33|S|298|12.545000||
B|CLSK|20251120|14:49:34|S|1|10.048500||
B|FTAI|20251120|14:49:34|S|2|159.940000||
B|VOO|20251120|14:49:34|S|16|602.851200||
B|ZTS|20251120|14:49:34|S|100|116.250000||
B|CARR|20251120|14:49:35|S|100|50.790000||
B|KKR|20251120|14:49:35|S|8|114.870000||
B|PBI|20251120|14:49:35|S|44|9.423600||
B|TSYY|20251120|14:49:35|S|4|6.080000||
B|VOO|20251120|14:49:35|S|50|602.740700||
B|ZM|20251120|14:49:35|S|23|78.750000||
B|ZM|20251120|14:49:35|S|73|78.750000||
B|ZS|20251120|14:49:35|S|400|280.175100||
B|ASTS|20251120|14:49:36|S|100|52.800000||
B|CVNA|20251120|14:49:36|S|5|316.030000||
B|NVDA|20251120|14:49:36|S|100|182.037700||
B|SBLK|20251120|14:49:36|S|6|19.010000||
B|TME|20251120|14:49:36|S|20|17.705000||
B|TQQQ|20251120|14:49:36|S|25|47.315000||
B|BA|20251120|14:49:37|S|10|179.600600||
B|CJET|20251120|14:49:37|S|200|2.020000||
B|IBIT|20251120|14:49:37|S|28|48.960000||
B|LVS|20251120|14:49:37|S|31|63.987000||
B|OSCR|20251120|14:49:37|S|200|13.176800||
B|TSLA|20251120|14:49:37|S|118|400.354200||
B|VSAT|20251120|14:49:37|S|6|30.980000||
B|AMLP|20251120|14:49:38|S|20|46.578600||
B|CIBR|20251120|14:49:38|S|209|71.784900||
B|CRWV|20251120|14:49:38|S|100|72.395000||
B|MSFT|20251120|14:49:38|S|5|479.125000||
B|TSLA|20251120|14:49:38|S|240|400.450000||
B|CLS|20251120|14:49:39|S|10|286.930000||
B|FRO|20251120|14:49:39|S|4|25.277700||
B|TQQQ|20251120|14:49:39|S|1|47.305000||
B|TSLA|20251120|14:49:39|S|10|400.380000||
B|TSLA|20251120|14:49:39|S|40|400.440000||
B|WMT|20251120|14:49:39|S|10|106.970000||
B|APP|20251120|14:49:40|S|50|529.660000||
B|ESTC|20251120|14:49:40|S|1|85.110000||
B|ZM|20251120|14:49:40|S|21|78.740000||
B|ISRG|20251120|14:49:41|S|51|556.120000||
B|SOUN|20251120|14:49:41|S|50|11.575000||
B|SOXL|20251120|14:49:41|S|15|32.065000||
B|TENX|20251120|14:49:41|S|100|7.700000||
B|TSLA|20251120|14:49:41|S|2|400.302700||
B|VOO|20251120|14:49:41|S|1|602.728600||
B|IBM|20251120|14:49:42|S|40|292.490000||
B|BL|20251120|14:49:43|S|18|53.660000||
B|CDE|20251120|14:49:43|S|200|13.965000||
B|GRNY|20251120|14:49:43|S|298|23.695000||
B|NVDA|20251120|14:49:43|S|100|182.035000||
B|TQQQ|20251120|14:49:43|S|1|47.305000||
B|BRCB|20251120|14:49:44|S|23|19.920000||
B|CRWV|20251120|14:49:44|S|5|72.355900||
B|IVP|20251120|14:49:44|E|6600|0.138100||
B|MBX|20251120|14:49:44|S|10|27.130000||
B|TSLA|20251120|14:49:44|S|10|400.420000||
B|EQIX|20251120|14:49:45|S|740|760.685100||
B|NVDA|20251120|14:49:45|S|10|182.047700||
B|STSS|20251120|14:49:45|S|50|2.730000||
B|ASTS|20251120|14:49:46|S|1|52.820000||
B|BITO|20251120|14:49:46|S|1|13.525000||
B|COIN|20251120|14:49:46|S|80|239.575000||
B|CRNC|20251120|14:49:46|S|1000|10.370000||
B|GLOB|20251120|14:49:46|S|88|59.890000||
B|INTC|20251120|14:49:46|S|100|34.095000||
B|AEIS|20251120|14:49:47|S|26|191.220000||
B|MIGI|20251120|14:49:47|E|100|0.351400||
B|WMB|20251120|14:49:47|S|8|59.229500||
B|CRWV|20251120|14:49:48|S|10|72.330000||
B|POWL|20251120|14:49:48|S|2|298.410000||
B|SOXL|20251120|14:49:48|S|2|32.085000||
B|SOXL|20251120|14:49:48|S|97|32.085000||
B|EC|20251120|14:49:49|S|100|10.197500||
B|IONQ|20251120|14:49:49|S|712|41.866300||
B|MARA|20251120|14:49:49|S|7|10.435000||
B|NVDA|20251120|14:49:49|S|300|182.047700||
B|OSCR|20251120|14:49:49|S|120|13.176800||
B|VOO|20251120|14:49:49|S|5|602.850000||
B|ZM|20251120|14:49:49|S|100|78.750000||
B|FRO|20251120|14:49:50|S|3|25.277100||
B|VOO|20251120|14:49:50|S|1|602.818800||
B|SOFI|20251120|14:49:51|S|300|25.375000||
B|WMT|20251120|14:49:51|S|1|106.973500||
B|COIN|20251120|14:49:52|S|43|239.530000||
B|NVDA|20251120|14:49:52|S|10|182.085300||
B|SBLK|20251120|14:49:52|S|93|19.010000||
B|UAVS|20251120|14:49:52|S|13|1.076800||
B|MCRB|20251120|14:49:53|E|99|22.120000||
B|MS|20251120|14:49:53|S|200|159.437600||
B|NVDU|20251120|14:49:54|S|10|120.160000||
B|AGL|20251120|14:49:55|S|100|0.549600||
B|CMCSA|20251120|14:49:55|S|200|26.665000||
B|CRWV|20251120|14:49:55|S|30|72.360000||
B|FRO|20251120|14:49:55|S|4|25.279100||
B|IRE|20251120|14:49:55|S|100|10.360000||
B|ONDS|20251120|14:49:55|S|50|6.450000||
B|SNDK|20251120|14:49:55|S|2|200.233000||
B|SNDK|20251120|14:49:55|S|2|200.240000||
B|LI|20251120|14:49:56|S|100|17.615000||
B|OKLO|20251120|14:49:56|S|200|91.390000||
B|RKLB|20251120|14:49:56|S|16|40.199600||
B|SOXL|20251120|14:49:56|S|100|32.127700||
B|AMD|20251120|14:49:57|S|50|209.850000||
B|SCHG|20251120|14:49:57|S|2111|31.357500||
B|SOXL|20251120|14:49:57|E|100|32.130000||
B|GRAB|20251120|14:49:58|S|600|5.005000||
B|QQQ|20251120|14:49:58|S|80|589.220000||
B|ZM|20251120|14:49:58|S|1|78.785000||
B|ASML|20251120|14:49:59|S|1|990.050000||
B|QBTS|20251120|14:49:59|E|20|21.074500||
B|UAMY|20251120|14:49:59|S|50|5.888600||
B|UNF|20251120|14:49:59|S|3|161.047000||
B|IEI|20251120|14:50:00|S|100|119.783600||
B|MSTR|20251120|14:50:00|S|80|175.690000||
B|MSTR|20251120|14:50:00|S|80|175.760000||
B|NBN|20251120|14:50:00|S|20|80.970000||
B|PLTR|20251120|14:50:00|S|100|157.528500||
B|PRO|20251120|14:50:00|S|20|23.095000||
B|FINV|20251120|14:50:01|S|520|4.848500||
B|GOOGL|20251120|14:50:01|S|11|291.780000||
B|AIIO|20251120|14:50:02|S|280|0.874100||
B|NBIS|20251120|14:50:02|S|100|87.755000||
B|SCHE|20251120|14:50:02|S|90|32.939500||
B|XYZ|20251120|14:50:02|S|45|63.385000||
B|ZM|20251120|14:50:02|S|1|78.820000||
B|AAPL|20251120|14:50:03|S|87|267.425000||
B|INTU|20251120|14:50:03|S|3|644.977500||
B|OKLO|20251120|14:50:03|S|150|91.620000||
B|HL|20251120|14:50:04|S|5|13.385000||
B|HOOD|20251120|14:50:04|S|47|107.540000||
B|HOOD|20251120|14:50:04|S|153|107.540000||
B|MSTR|20251120|14:50:04|S|200|175.735000||
B|RDDT|20251120|14:50:04|S|153|181.680000||
B|UBER|20251120|14:50:04|S|12|83.398800||
B|WFC|20251120|14:50:04|S|200|82.482600||
B|YPF|20251120|14:50:04|S|50|37.288600||
B|YPF|20251120|14:50:04|S|65|37.290000||
B|ETHU|20251120|14:50:05|S|5|53.230000||
B|HOOD|20251120|14:50:06|S|4|107.620000||
B|IBIT|20251120|14:50:06|S|100|49.025000||
B|MSTR|20251120|14:50:06|E|1|175.716700||
B|PPL|20251120|14:50:06|S|20|35.555000||
B|TSLA|20251120|14:50:06|S|308|401.160000||
B|QQQ|20251120|14:50:07|S|50|589.665400||
B|IRDM|20251120|14:50:08|S|2|15.857000||
B|LI|20251120|14:50:08|S|100|17.625000||
B|ORCL|20251120|14:50:08|S|2|214.170000||
B|SBUX|20251120|14:50:08|S|100|83.490000||
B|ZM|20251120|14:50:08|S|100|78.840000||
B|COIN|20251120|14:50:09|S|100|240.270000||
B|UAMY|20251120|14:50:09|S|100|5.899200||
B|ZTO|20251120|14:50:10|S|100|18.995000||
B|ZTO|20251120|14:50:10|S|100|18.995000||
B|FRO|20251120|14:50:11|S|4|25.287100||
B|HOOD|20251120|14:50:11|S|56|107.595000||
B|IONZ|20251120|14:50:11|S|225|6.210000||
B|TSM|20251120|14:50:11|S|100|279.950000||
B|WFC|20251120|14:50:11|S|69|82.505000||
B|CAKE|20251120|14:50:12|S|2|43.498800||
B|NKE|20251120|14:50:12|S|10|62.000000||
B|SNGX|20251120|14:50:12|S|500|1.320000||
B|UBER|20251120|14:50:12|S|1|83.438800||
B|WFC|20251120|14:50:12|S|200|82.490000||
B|ZS|20251120|14:50:12|S|5|280.417500||
B|QQQ|20251120|14:50:13|S|1|589.716000||
B|MELI|20251120|14:50:14|S|1|1915.540000||
B|ZIM|20251120|14:50:14|S|100|17.075000||
B|ABVX|20251120|14:50:15|S|20|120.670000||
B|FRO|20251120|14:50:15|S|3|25.289100||
B|GLW|20251120|14:50:15|S|100|77.910000||
B|NI|20251120|14:50:15|S|100|42.505000||
B|OSCR|20251120|14:50:15|S|10|13.216800||
B|SMLR|20251120|14:50:15|S|20|18.860000||
B|SOXL|20251120|14:50:15|S|1000|32.258800||
B|SPXL|20251120|14:50:15|S|20|198.038300||
B|TSM|20251120|14:50:15|S|4|279.850000||
B|VTRS|20251120|14:50:15|S|1|10.218200||
B|XELB|20251120|14:50:15|S|100|0.769200||
B|IREN|20251120|14:50:16|S|100|46.010000||
B|LI|20251120|14:50:16|S|100|17.625000||
B|UBER|20251120|14:50:16|S|120|83.439100||
B|ACP|20251120|14:50:17|S|2|5.233500||
B|COST|20251120|14:50:17|S|10|898.500000||
B|HOOD|20251120|14:50:17|S|200|107.540000||
B|IREN|20251120|14:50:17|S|200|46.010000||
B|STEM|20251120|14:50:17|S|20|14.176800||
B|WFC|20251120|14:50:17|S|254|82.495000||
B|LEU|20251120|14:50:18|S|100|245.810000||
B|TECK|20251120|14:50:18|S|100|38.500000||
B|COST|20251120|14:50:19|S|10|898.550000||
B|CVX|20251120|14:50:19|S|1|150.650000||
B|PLTR|20251120|14:50:19|S|2|157.438300||
B|SBLK|20251120|14:50:19|S|88|19.010000||
B|TSLA|20251120|14:50:19|S|100|400.950000||
B|TSLA|20251120|14:50:19|S|150|400.960000||
B|HOOD|20251120|14:50:20|S|2|107.517300||
B|WFC|20251120|14:50:20|S|200|82.493400||
B|ETHA|20251120|14:50:21|S|20|21.401400||
B|LTBR|20251120|14:50:21|S|20|15.180000||
B|NVDA|20251120|14:50:21|S|1|182.225000||
B|SMR|20251120|14:50:21|S|7|19.210000||
B|Z|20251120|14:50:21|S|20|67.377500||
B|ZS|20251120|14:50:21|S|120|280.536800||
B|IONQ|20251120|14:50:22|S|50|42.040000||
B|NNE|20251120|14:50:22|S|2|29.850000||
B|SPMO|20251120|14:50:22|S|16|115.174000||
B|TGT|20251120|14:50:22|S|25|83.710000||
B|TSM|20251120|14:50:22|S|30|279.830000||
B|VOO|20251120|14:50:22|S|10|603.090700||
B|BRC|20251120|14:50:23|S|1|76.891000||
B|COST|20251120|14:50:23|S|6|898.701000||
B|ARBK|20251120|14:50:24|S|9|0.230000||
B|PLTR|20251120|14:50:24|S|12|157.480000||
B|BAH|20251120|14:50:25|S|2|79.690000||
B|HOOD|20251120|14:50:25|S|60|107.570000||
B|HOOD|20251120|14:50:25|S|100|107.550000||
B|MSTR|20251120|14:50:25|S|80|175.780000||
B|TQQQ|20251120|14:50:25|S|100|47.440000||
B|XSMO|20251120|14:50:25|S|146|69.065000||
B|NFLX|20251120|14:50:26|S|10|106.200000||
B|TSLA|20251120|14:50:26|S|102|401.290000||
B|ZLAB|20251120|14:50:26|S|10|20.128000||
B|FRO|20251120|14:50:27|S|4|25.289100||
B|PLTR|20251120|14:50:27|S|10|157.478300||
B|WKHS|20251120|14:50:27|E|4|0.966400||
B|LEU|20251120|14:50:28|S|5|245.810000||
B|MSTR|20251120|14:50:28|S|100|175.750000||
B|NFLX|20251120|14:50:28|S|20|106.190000||
B|NFLX|20251120|14:50:28|S|30|106.188800||
B|NFLX|20251120|14:50:28|S|30|106.188800||
B|SOFI|20251120|14:50:28|S|100|25.470000||
B|SPXS|20251120|14:50:28|S|1259|40.036800||
B|BTG|20251120|14:50:29|S|26|3.810000||
B|HOOD|20251120|14:50:29|S|138|107.500000||
B|PRO|20251120|14:50:29|S|20|23.095000||
B|IBIT|20251120|14:50:30|S|100|49.030000||
B|QQQI|20251120|14:50:30|S|6|52.478400||
B|ORCL|20251120|14:50:31|S|100|214.050000||
B|ORCL|20251120|14:50:31|S|157|214.060000||
B|QQQG|20251120|14:50:31|S|1|22.900000||
B|RGTI|20251120|14:50:31|S|90|23.420900||
B|SPXL|20251120|14:50:31|S|100|198.019500||
B|DY|20251120|14:50:32|S|5|328.890000||
B|ENTG|20251120|14:50:32|S|1|69.830000||
B|IBIT|20251120|14:50:32|S|41|49.039300||
B|MSTR|20251120|14:50:32|S|100|175.690000||
B|NFLX|20251120|14:50:32|S|5|106.180000||
B|NFLX|20251120|14:50:32|S|5|106.180000||
B|NFLX|20251120|14:50:32|S|5|106.180000||
B|NFLX|20251120|14:50:32|S|5|106.180000||
B|PBR|20251120|14:50:32|S|792|12.837700||
B|TSLA|20251120|14:50:32|S|100|401.310000||
B|TSM|20251120|14:50:32|S|43|279.890000||
B|XELB|20251120|14:50:32|S|100|0.769900||
B|HOOD|20251120|14:50:33|S|100|107.470000||
B|PLTR|20251120|14:50:33|S|63|157.490000||
B|QDVO|20251120|14:50:33|S|1|28.700000||
B|TM|20251120|14:50:33|S|1|192.050000||
B|Z|20251120|14:50:33|S|3|67.389100||
B|Z|20251120|14:50:33|S|11|67.389100||
B|AMZN|20251120|14:50:34|S|11|219.080000||
B|AMZN|20251120|14:50:34|S|100|219.081600||
B|HOOD|20251120|14:50:34|S|200|107.513600||
B|TSLA|20251120|14:50:34|S|50|401.235000||
B|TSLL|20251120|14:50:34|S|374|16.270000||
B|UAMY|20251120|14:50:34|S|50|5.909300||
B|IONQ|20251120|14:50:35|S|1|42.046400||
B|SOFI|20251120|14:50:35|S|60|25.455000||
B|DUK|20251120|14:50:36|S|4|122.468300||
B|FRO|20251120|14:50:36|S|96|25.290000||
B|JEPI|20251120|14:50:36|S|236|56.058200||
B|TSLA|20251120|14:50:36|S|50|401.119500||
B|TTD|20251120|14:50:36|S|3|38.850000||
B|ZTS|20251120|14:50:36|S|100|116.250000||
B|AMZN|20251120|14:50:37|S|5|219.038600||
B|HMY|20251120|14:50:37|S|73|16.225000||
B|KOSS|20251120|14:50:37|S|1|4.600000||
B|MARA|20251120|14:50:37|S|10|10.475000||
B|META|20251120|14:50:37|S|100|586.220000||
B|MSTR|20251120|14:50:37|S|5|175.640000||
B|PLTR|20251120|14:50:37|S|4|157.368300||
B|SPY|20251120|14:50:37|S|80|655.810900||
B|DUO|20251120|14:50:38|S|50|1.740000||
B|HOOD|20251120|14:50:38|S|186|107.330000||
B|TSM|20251120|14:50:38|S|31|279.650000||
B|WMT|20251120|14:50:38|S|5|106.955000||
B|EOSE|20251120|14:50:39|S|100|13.115000||
B|NVDA|20251120|14:50:39|S|10|182.145500||
B|NVDA|20251120|14:50:39|S|100|182.145400||
B|CCCX|20251120|14:50:40|S|200|13.290000||
B|CRWV|20251120|14:50:40|S|100|72.479500||
B|NVDA|20251120|14:50:40|S|5|182.175500||
B|PONY|20251120|14:50:40|S|200|11.530000||
B|TSLA|20251120|14:50:40|S|105|400.950000||
B|TXRH|20251120|14:50:40|S|1|166.300000||
B|COMP|20251120|14:50:41|S|150|9.326400||
B|MNDY|20251120|14:50:41|S|86|145.900000||
B|MU|20251120|14:50:41|S|3|204.650000||
B|TSLA|20251120|14:50:41|S|400|401.065200||
B|ZM|20251120|14:50:41|S|5|78.830000||
B|ZM|20251120|14:50:41|S|9|78.830000||
B|ENTO|20251120|14:50:42|S|10|2.480000||
B|GOOG|20251120|14:50:42|S|300|292.250000||
B|SMR|20251120|14:50:42|S|65|19.230000||
B|ZTS|20251120|14:50:42|S|100|116.250000||
B|CRNC|20251120|14:50:43|S|100|10.440000||
B|OKLO|20251120|14:50:43|S|5|91.670000||
B|SOFI|20251120|14:50:43|S|10|25.471500||
B|TYRA|20251120|14:50:43|S|10|20.300000||
B|UAMY|20251120|14:50:43|S|50|5.915000||
B|DECK|20251120|14:50:44|S|20|82.240000||
B|NFLX|20251120|14:50:44|S|1|106.224700||
B|TSLA|20251120|14:50:44|S|50|401.357100||
B|VIA|20251120|14:50:44|S|100|36.670000||
B|BX|20251120|14:50:45|S|1|138.549500||
B|HOOD|20251120|14:50:45|S|186|107.510000||
B|NFE|20251120|14:50:45|S|5000|1.500000||
B|SUPV|20251120|14:50:45|S|173|10.298000||
B|TSM|20251120|14:50:45|S|26|279.970000||
B|BMNR|20251120|14:50:46|S|100|26.360000||
B|FUN|20251120|14:50:47|S|190|12.918200||
B|NFLX|20251120|14:50:47|S|5|106.230000||
B|TSLA|20251120|14:50:47|S|10|401.288900||
B|TSM|20251120|14:50:47|S|84|279.920000||
B|UBER|20251120|14:50:47|S|100|83.355000||
B|GLD|20251120|14:50:48|S|9|375.270000||
B|FOXF|20251120|14:50:49|S|20|13.330000||
B|QQQ|20251120|14:50:49|S|1|589.700500||
B|SNAP|20251120|14:50:49|S|506|7.850000||
B|ZTS|20251120|14:50:49|S|200|116.239500||
B|AMZN|20251120|14:50:50|S|3|219.170000||
B|FRO|20251120|14:50:50|S|7|25.289100||
B|SOXL|20251120|14:50:50|S|5|32.238600||
B|GEV|20251120|14:50:51|S|79|570.610000||
B|TOI|20251120|14:50:51|S|200|3.470000||
B|VTV|20251120|14:50:51|S|30|183.639800||
B|LNAI|20251120|14:50:52|E|1|1.446000||
B|NMM|20251120|14:50:52|S|200|53.400000||
B|SUPV|20251120|14:50:52|S|194|10.280000||
B|SUPV|20251120|14:50:52|S|200|10.280000||
B|TSLA|20251120|14:50:52|S|100|401.340000||
B|TSLA|20251120|14:50:52|S|301|401.342300||
B|ZLAB|20251120|14:50:52|S|10|20.128000||
B|ETHT|20251120|14:50:53|S|230|37.125000||
B|FRGE|20251120|14:50:53|S|20|44.065000||
B|ORCL|20251120|14:50:53|S|60|214.170000||
B|SBLK|20251120|14:50:53|S|84|19.010000||
B|KLAR|20251120|14:50:54|S|18|28.382500||
B|NFLX|20251120|14:50:54|S|10|106.230000||
B|RKLB|20251120|14:50:54|S|25|40.380000||
B|UAMY|20251120|14:50:54|S|50|5.917300||
B|CART|20251120|14:50:55|S|100|40.830000||
B|CVX|20251120|14:50:55|S|6|150.642500||
B|IONQ|20251120|14:50:55|S|2|42.036500||
B|QBTZ|20251120|14:50:55|S|98|26.065000||
B|VOO|20251120|14:50:55|S|2|603.408600||
B|ADUR|20251120|14:50:56|S|80|11.220000||
B|NVO|20251120|14:50:56|S|40|47.940000||
B|TSLA|20251120|14:50:56|S|100|401.435000||
B|TSLA|20251120|14:50:56|S|200|401.420000||
B|TSLA|20251120|14:50:56|S|350|401.460000||
B|LAC|20251120|14:50:57|S|700|4.790000||
B|TSLA|20251120|14:50:57|S|5|401.350000||
B|ZS|20251120|14:50:57|S|2|280.729800||
B|ZS|20251120|14:50:57|S|2|280.729800||
B|ZS|20251120|14:50:57|S|3|280.729800||
B|MSTR|20251120|14:50:58|S|30|175.805000||
B|PLTR|20251120|14:50:58|S|8|157.580000||
B|SMH|20251120|14:50:58|S|5|328.730000||
B|SNDK|20251120|14:50:58|S|20|200.800000||
B|TQQQ|20251120|14:50:58|S|20|47.500000||
B|AER|20251120|14:50:59|S|4|131.910000||
B|EQH|20251120|14:50:59|S|100|43.700000||
B|GOOG|20251120|14:50:59|S|300|292.340000||
B|MU|20251120|14:50:59|S|50|204.960000||
B|NUVB|20251120|14:50:59|S|110|6.987300||
B|RUN|20251120|14:50:59|S|20|18.211200||
B|ETHA|20251120|14:51:00|S|14|21.430000||
B|PLTR|20251120|14:51:00|S|100|157.660000||
B|SJM|20251120|14:51:00|S|100|103.260000||
B|URA|20251120|14:51:00|S|170|42.761600||
B|AEIS|20251120|14:51:01|S|21|191.220000||
B|GLD|20251120|14:51:01|S|1|375.300000||
B|OKLO|20251120|14:51:01|S|50|91.850000||
B|QQQM|20251120|14:51:01|S|8|242.830000||
B|SOXS|20251120|14:51:01|S|5117|4.568700||
B|SOXS|20251120|14:51:01|S|5789|4.570000||
B|TSLA|20251120|14:51:01|S|524|401.440000||
B|AKAM|20251120|14:51:02|S|100|87.530000||
B|IBM|20251120|14:51:02|S|50|292.790000||
B|PLTR|20251120|14:51:02|S|3|157.680000||
B|TECL|20251120|14:51:02|S|20|110.468000||
B|TQQQ|20251120|14:51:02|S|50|47.510000||
B|TSM|20251120|14:51:02|S|7|280.050000||
B|AMD|20251120|14:51:03|S|1|210.294000||
B|MDT|20251120|14:51:03|S|15|99.583000||
B|VRTX|20251120|14:51:03|S|2|423.722300||
B|FRO|20251120|14:51:04|S|4|25.289100||
B|KLAR|20251120|14:51:04|S|30|28.388600||
B|NLR|20251120|14:51:04|S|5|124.550000||
B|PLTR|20251120|14:51:04|S|2|157.690000||
B|TYL|20251120|14:51:04|S|1|467.680000||
B|BRO|20251120|14:51:05|S|12|79.515000||
B|MSTR|20251120|14:51:05|S|20|175.830000||
B|TGT|20251120|14:51:05|S|2|83.780000||
B|TJX|20251120|14:51:05|S|4|148.640000||
B|CNOB|20251120|14:51:06|S|10|23.350000||
B|ORCL|20251120|14:51:06|S|1|214.180000||
B|TQQQ|20251120|14:51:06|S|200|47.512300||
B|TSLL|20251120|14:51:06|S|200|16.290000||
B|JKS|20251120|14:51:07|S|20|25.378100||
B|JNJ|20251120|14:51:07|S|10|203.446200||
B|CHTR|20251120|14:51:08|S|1|194.640000||
B|CRM|20251120|14:51:08|S|100|226.280000||
B|CRWV|20251120|14:51:08|S|200|72.630000||
B|GOOG|20251120|14:51:08|S|17|292.230000||
B|MSTR|20251120|14:51:08|S|7|175.790000||
B|TSLA|20251120|14:51:08|S|10|401.357000||
B|UBER|20251120|14:51:08|S|8|83.358800||
B|AI|20251120|14:51:09|S|52|12.945000||
B|BMBL|20251120|14:51:09|S|300|3.231500||
B|NVDA|20251120|14:51:09|S|40|182.526500||
B|CRM|20251120|14:51:10|S|100|226.250000||
B|HYG|20251120|14:51:10|S|23|80.195000||
B|LUNR|20251120|14:51:10|S|25|8.235500||
B|PK|20251120|14:51:10|S|83|9.956600||
B|TSLA|20251120|14:51:10|S|100|401.240000||
B|AVGO|20251120|14:51:11|S|4|350.680000||
B|MSTR|20251120|14:51:11|S|40|175.590000||
B|MSTR|20251120|14:51:11|S|40|175.665000||
B|NVDA|20251120|14:51:11|S|1|182.400000||
B|PPL|20251120|14:51:11|S|20|35.555000||
B|ZM|20251120|14:51:11|S|87|78.860000||
B|IBIT|20251120|14:51:12|S|90|49.055000||
B|MSTR|20251120|14:51:12|S|100|175.560000||
B|NVDA|20251120|14:51:12|S|5|182.380000||
B|NVDA|20251120|14:51:12|S|100|182.375000||
B|ORCL|20251120|14:51:12|S|1|214.000000||
B|PLTR|20251120|14:51:12|S|1|157.538600||
B|SW|20251120|14:51:12|S|100|33.050000||
B|BE|20251120|14:51:13|S|10|97.340000||
B|NIO|20251120|14:51:13|S|30|5.410000||
B|OKLO|20251120|14:51:13|S|50|91.700000||
B|CMCSA|20251120|14:51:14|S|1|26.677700||
B|DVY|20251120|14:51:14|S|20|137.595000||
B|TSM|20251120|14:51:14|S|99|279.840000||
B|VIST|20251120|14:51:14|S|3|49.992000||
B|MNDR|20251120|14:51:15|S|93|2.865000||
B|ORCL|20251120|14:51:15|S|4|213.960000||
B|ZS|20251120|14:51:15|S|5|280.323900||
B|ZS|20251120|14:51:15|S|6|280.323900||
B|NVDA|20251120|14:51:16|S|4|182.350000||
B|PLTR|20251120|14:51:16|S|20|157.518500||
B|TSM|20251120|14:51:16|S|100|279.850000||
B|UBER|20251120|14:51:16|S|5|83.329100||
B|ZS|20251120|14:51:16|S|40|280.725000||
B|AMZN|20251120|14:51:17|S|1|219.090000||
B|BABA|20251120|14:51:17|S|35|154.315300||
B|SOXL|20251120|14:51:17|S|50|32.227700||
B|SWKS|20251120|14:51:17|S|20|61.250000||
B|TSLA|20251120|14:51:17|S|200|401.192800||
B|QQQ|20251120|14:51:18|S|36|589.480000||
B|RXRX|20251120|14:51:18|S|500|3.856400||
B|APP|20251120|14:51:19|S|80|530.721000||
B|ASTS|20251120|14:51:19|S|50|53.100000||
B|BAX|20251120|14:51:19|S|70|17.446800||
B|EFG|20251120|14:51:19|S|16|109.946500||
B|TSM|20251120|14:51:20|S|90|279.830000||
B|NVDA|20251120|14:51:21|S|200|182.328900||
B|URA|20251120|14:51:21|S|100|42.740000||
B|VALE|20251120|14:51:21|S|6|11.945000||
B|APP|20251120|14:51:22|S|40|530.641000||
B|CRM|20251120|14:51:22|S|48|226.160000||
B|HOOD|20251120|14:51:22|S|2|107.535000||
B|ORCL|20251120|14:51:22|S|35|213.930000||
B|ORCL|20251120|14:51:22|S|35|213.932800||
B|SBLK|20251120|14:51:22|S|79|19.010000||
B|TSLA|20251120|14:51:22|S|100|401.125000||
B|TSLA|20251120|14:51:22|S|200|401.150000||
B|UPRO|20251120|14:51:23|S|5|104.006500||
B|FRO|20251120|14:51:24|S|3|25.285100||
B|PSIX|20251120|14:51:24|S|100|52.260000||
B|MELI|20251120|14:51:25|S|2|1917.470000||
B|COIN|20251120|14:51:26|S|60|239.500000||
B|COIN|20251120|14:51:26|S|800|239.584900||
B|FRO|20251120|14:51:26|S|4|25.278600||
B|LRCX|20251120|14:51:26|S|20|140.975000||
B|PDD|20251120|14:51:26|S|3|113.260000||
B|ZM|20251120|14:51:26|S|1|78.850000||
B|AEM|20251120|14:51:27|S|5|160.730000||
B|CRM|20251120|14:51:27|S|47|226.080000||
B|CRM|20251120|14:51:27|S|53|226.080000||
B|NET|20251120|14:51:27|S|3|192.660000||
B|NFLX|20251120|14:51:27|S|10|106.145000||
B|NFLX|20251120|14:51:27|S|10|106.145000||
B|SOXL|20251120|14:51:27|S|100|32.168600||
B|TSLA|20251120|14:51:27|S|100|400.822700||
B|TSLA|20251120|14:51:27|S|113|400.820000||
B|IBIT|20251120|14:51:28|S|25|49.005000||
B|IVP|20251120|14:51:28|E|4671|0.143900||
B|NBIS|20251120|14:51:28|S|100|87.780000||
B|NFLX|20251120|14:51:28|S|10|106.145000||
B|NET|20251120|14:51:29|S|5|192.711000||
B|TSLA|20251120|14:51:29|S|80|400.870000||
B|TSM|20251120|14:51:29|S|75|279.740000||
B|UAMY|20251120|14:51:29|S|100|5.905000||
B|AU|20251120|14:51:30|S|11|79.770000||
B|GOOGL|20251120|14:51:30|S|1|291.530000||
B|ZTO|20251120|14:51:30|S|8|18.995000||
B|CRM|20251120|14:51:31|S|29|226.050000||
B|MELI|20251120|14:51:31|S|2|1916.950000||
B|NBIS|20251120|14:51:31|S|50|87.785000||
B|CDNS|20251120|14:51:32|S|2|304.326700||
B|JD|20251120|14:51:32|S|24|28.455000||
B|PAYX|20251120|14:51:32|S|10|108.500000||
B|RXRX|20251120|14:51:32|S|10|3.846400||
B|HIMS|20251120|14:51:33|S|5|34.465000||
B|HOOD|20251120|14:51:33|S|166|107.390000||
B|Q|20251120|14:51:33|S|4|74.976300||
B|QQQ|20251120|14:51:33|S|1|589.277800||
B|TSLA|20251120|14:51:33|S|163|400.800000||
B|TSLA|20251120|14:51:33|S|300|400.760000||
B|UPS|20251120|14:51:33|S|1|91.302500||
B|TSLA|20251120|14:51:34|S|80|400.790000||
B|VSH|20251120|14:51:34|S|100|11.940000||
B|CAT|20251120|14:51:35|S|2|547.240000||
B|CDE|20251120|14:51:35|S|100|13.970000||
B|NKE|20251120|14:51:35|S|100|61.965000||
B|SLV|20251120|14:51:35|S|50|46.040000||
B|TSLA|20251120|14:51:35|S|100|400.730000||
B|TSM|20251120|14:51:35|S|72|279.740000||
B|IONQ|20251120|14:51:36|S|47|42.070000||
B|ZM|20251120|14:51:36|S|27|78.790000||
B|ZTO|20251120|14:51:36|S|100|18.980000||
B|CRWV|20251120|14:51:37|S|200|72.390000||
B|KD|20251120|14:51:37|S|27|23.820000||
B|RUN|20251120|14:51:37|S|20|18.153000||
B|TQQQ|20251120|14:51:37|S|22|47.375000||
B|APP|20251120|14:51:38|S|20|530.530300||
B|UBER|20251120|14:51:38|S|3|83.297300||
B|DXCM|20251120|14:51:39|S|10|58.600000||
B|DXCM|20251120|14:51:39|S|100|58.600000||
B|EXR|20251120|14:51:39|S|14|129.050000||
B|FRMI|20251120|14:51:39|S|100|15.590000||
B|TCBI|20251120|14:51:39|S|6|85.012000||
B|JCAP|20251120|14:51:40|S|60|20.950000||
B|NSC|20251120|14:51:40|S|40|280.770000||
B|NSC|20251120|14:51:40|S|40|280.770000||
B|NSC|20251120|14:51:40|S|40|280.770000||
B|TSLA|20251120|14:51:40|S|60|400.905000||
B|TSLA|20251120|14:51:40|S|280|400.910000||
B|CRM|20251120|14:51:41|S|22|226.000000||
B|MSFT|20251120|14:51:41|S|15|479.080000||
B|PBR|20251120|14:51:41|S|1|12.835000||
B|LI|20251120|14:51:42|S|100|17.625000||
B|MARA|20251120|14:51:42|S|150|10.460000||
B|QFIN|20251120|14:51:42|S|100|18.135000||
B|AMD|20251120|14:51:43|S|1|210.020000||
B|AMD|20251120|14:51:43|S|26|210.020000||
B|AMD|20251120|14:51:43|S|27|210.020000||
B|MARA|20251120|14:51:43|S|150|10.465000||
B|OKLO|20251120|14:51:43|S|10|91.670000||
B|SBLK|20251120|14:51:43|S|27|19.010000||
B|ZM|20251120|14:51:43|S|3|78.795000||
B|COIN|20251120|14:51:44|S|52|239.800000||
B|CRWV|20251120|14:51:44|S|25|72.580000||
B|GOOG|20251120|14:51:44|S|100|292.190000||
B|NEE|20251120|14:51:44|S|140|84.549400||
B|PLTR|20251120|14:51:44|S|33|157.670000||
B|ZM|20251120|14:51:44|S|100|78.800000||
B|FRO|20251120|14:51:45|S|4|25.278600||
B|IEMG|20251120|14:51:45|S|364|65.878500||
B|KSPI|20251120|14:51:45|S|100|71.540000||
B|SNV|20251120|14:51:45|S|1|45.490000||
B|GLD|20251120|14:51:46|S|6|375.190000||
B|NVDA|20251120|14:51:46|S|400|182.430000||
B|ZM|20251120|14:51:46|S|49|78.800000||
B|AAL|20251120|14:51:47|S|3000|12.372000||
B|FRO|20251120|14:51:48|S|100|25.280000||
B|UAMY|20251120|14:51:48|S|50|5.899200||
B|VXX|20251120|14:51:48|S|541|38.530000||
B|ABNB|20251120|14:51:49|S|5|111.820000||
B|TSLA|20251120|14:51:49|S|2|401.490000||
B|CNC|20251120|14:51:50|S|128|34.555000||
B|CRM|20251120|14:51:50|S|98|226.080000||
B|FN|20251120|14:51:50|S|42|390.420000||
B|IONQ|20251120|14:51:50|S|75|42.148600||
B|MSTR|20251120|14:51:50|S|1|176.310000||
B|SNDK|20251120|14:51:50|S|25|200.630000||
B|NFE|20251120|14:51:51|S|10|1.520000||
B|PLTR|20251120|14:51:51|S|72|157.800000||
B|GDX|20251120|14:51:52|S|1|73.565000||
B|IONZ|20251120|14:51:52|S|800|6.185000||
B|IONZ|20251120|14:51:52|S|3300|6.185000||
B|MNDY|20251120|14:51:52|S|28|146.181000||
B|OKLO|20251120|14:51:52|S|32|91.880000||
B|BTCL|20251120|14:51:53|S|1|30.326500||
B|CRM|20251120|14:51:53|S|96|226.115600||
B|PLTR|20251120|14:51:53|S|24|157.750000||
B|PLTR|20251120|14:51:53|S|73|157.750000||
B|AVGO|20251120|14:51:54|S|3|351.240000||
B|GOOG|20251120|14:51:54|S|4|292.220000||
B|LI|20251120|14:51:54|S|100|17.645000||
B|NFE|20251120|14:51:55|S|4900|1.520000||
B|NRIX|20251120|14:51:55|S|50|15.268000||
B|ASTS|20251120|14:51:56|S|34|53.072000||
B|CRM|20251120|14:51:56|S|13|226.090000||
B|DIS|20251120|14:51:56|S|20|102.870000||
B|NVDA|20251120|14:51:56|S|15|182.515500||
B|WIX|20251120|14:51:57|S|1|98.820000||
B|CGBD|20251120|14:51:58|S|200|11.860000||
B|CRM|20251120|14:51:58|S|49|226.096000||
B|EOLS|20251120|14:51:58|S|25|6.579500||
B|EXPO|20251120|14:51:58|S|14|68.050000||
B|UAMY|20251120|14:51:58|S|50|5.909300||
B|MOG/A|20251120|14:51:59|S|100|200.780000||
B|MOG/A|20251120|14:51:59|S|100|200.790000||
B|MOG/A|20251120|14:51:59|S|100|200.900000||
B|OKLO|20251120|14:51:59|S|200|91.970000||
B|ADBE|20251120|14:52:00|S|3|315.086000||
B|ARKW|20251120|14:52:00|S|100|142.440000||
B|COIN|20251120|14:52:00|S|5|240.255000||
B|GOOG|20251120|14:52:00|S|100|292.310000||
B|URA|20251120|14:52:00|S|6|42.807000||
B|CRM|20251120|14:52:01|S|100|226.095800||
B|MCD|20251120|14:52:01|S|1|303.180000||
B|NSP|20251120|14:52:01|S|100|32.070000||
B|ZS|20251120|14:52:01|S|2|280.692600||
B|MSTR|20251120|14:52:02|S|94|176.280000||
B|Z|20251120|14:52:02|S|100|67.389900||
B|BBAI|20251120|14:52:03|S|46|5.695000||
B|MP|20251120|14:52:03|S|50|57.070000||
B|NBIS|20251120|14:52:03|S|220|87.870000||
B|NLY|20251120|14:52:03|S|100|21.620000||
B|PI|20251120|14:52:03|S|3|150.060000||
B|SCHG|20251120|14:52:03|S|10|31.380000||
B|UBER|20251120|14:52:03|S|1|83.403000||
B|FRO|20251120|14:52:04|S|4|25.287100||
B|LLY|20251120|14:52:04|S|1|1047.000000||
B|MSTR|20251120|14:52:04|S|40|176.200000||
B|SCHR|20251120|14:52:04|S|200|25.185000||
B|VRT|20251120|14:52:04|S|100|162.580000||
B|MELI|20251120|14:52:05|S|50|1917.891000||
B|MFSB|20251120|14:52:05|S|136|25.255000||
B|NVDA|20251120|14:52:05|S|25|182.378800||
B|PLTR|20251120|14:52:05|S|144|157.600200||
B|MU|20251120|14:52:06|S|7|205.070000||
B|NVDL|20251120|14:52:07|S|54|86.070000||
B|ASGN|20251120|14:52:08|S|100|39.970000||
B|BWA|20251120|14:52:08|S|100|41.155000||
B|CEPU|20251120|14:52:08|S|26|14.490000||
B|ABNB|20251120|14:52:09|S|3|111.800000||
B|MU|20251120|14:52:09|S|200|205.005000||
B|PLTR|20251120|14:52:09|S|100|157.585000||
B|VYM|20251120|14:52:09|S|1|138.915000||
B|CRWV|20251120|14:52:10|S|50|72.580000||
B|PATH|20251120|14:52:10|S|20|12.918500||
B|RSP|20251120|14:52:10|S|500|182.878600||
B|USA|20251120|14:52:10|S|200|5.835000||
B|BBAI|20251120|14:52:11|S|346|5.697700||
B|HSY|20251120|14:52:11|S|1|183.940000||
B|NVDA|20251120|14:52:11|S|2|182.373500||
B|ORCL|20251120|14:52:11|S|1|214.270000||
B|PPTA|20251120|14:52:11|S|100|22.415000||
B|GFI|20251120|14:52:12|S|10|38.115000||
B|GFI|20251120|14:52:12|S|10|38.115000||
B|MU|20251120|14:52:12|S|10|205.050000||
B|TSLA|20251120|14:52:12|S|140|401.420000||
B|AMD|20251120|14:52:13|S|200|210.190000||
B|PWR|20251120|14:52:13|S|35|437.100000||
B|SGBX|20251120|14:52:13|S|737|4.600000||
B|SLV|20251120|14:52:13|S|50|46.065000||
B|SNDK|20251120|14:52:13|S|50|200.750000||
B|CSIQ|20251120|14:52:14|S|98|21.750000||
B|CSIQ|20251120|14:52:14|S|1100|21.738900||
B|RBLX|20251120|14:52:14|S|39|93.280000||
B|TEM|20251120|14:52:14|S|100|65.950000||
B|TQQQ|20251120|14:52:14|S|9|47.465000||
B|UBER|20251120|14:52:14|S|76|83.380000||
B|UBER|20251120|14:52:14|S|200|83.383200||
B|FRO|20251120|14:52:15|S|96|25.290000||
B|MSTR|20251120|14:52:15|S|25|176.420100||
B|MSTR|20251120|14:52:15|S|50|176.495800||
B|MU|20251120|14:52:15|S|26|205.230000||
B|TLRY|20251120|14:52:15|E|2759|0.911700||
B|XLE|20251120|14:52:15|S|55|89.165000||
B|AMZN|20251120|14:52:16|S|5|219.200000||
B|GOOG|20251120|14:52:16|S|2|292.401000||
B|MSTR|20251120|14:52:16|S|28|176.590000||
B|NFLX|20251120|14:52:16|S|10|106.340000||
B|MOG/A|20251120|14:52:17|S|100|201.320000||
B|MSTR|20251120|14:52:17|S|17|176.615000||
B|STRC|20251120|14:52:17|S|184|92.130000||
B|VEA|20251120|14:52:17|S|1|59.141400||
B|AMZN|20251120|14:52:18|S|100|219.210000||
B|MU|20251120|14:52:18|S|200|205.260000||
B|NFE|20251120|14:52:18|S|3200|1.520000||
B|ZS|20251120|14:52:18|S|40|280.588700||
B|NUAI|20251120|14:52:19|S|400|3.640000||
B|FRO|20251120|14:52:20|S|4|25.289100||
B|BALY|20251120|14:52:21|S|20|16.670000||
B|BE|20251120|14:52:21|S|99|97.520000||
B|MRNA|20251120|14:52:21|S|10|22.536700||
B|MU|20251120|14:52:21|S|81|205.160000||
B|NOK|20251120|14:52:22|S|20|5.930000||
B|VOO|20251120|14:52:22|S|17|603.278300||
B|BABA|20251120|14:52:23|S|32|154.240000||
B|OSCR|20251120|14:52:23|S|5|13.216800||
B|SGBX|20251120|14:52:23|S|50|4.520000||
B|SMR|20251120|14:52:23|S|250|19.249300||
B|CNI|20251120|14:52:24|S|15|92.240000||
B|FRO|20251120|14:52:24|S|4|25.289000||
B|MU|20251120|14:52:24|S|94|205.130000||
B|NGVC|20251120|14:52:24|S|20|30.580000||
B|QQQM|20251120|14:52:24|S|1|242.770000||
B|SBLK|20251120|14:52:24|S|5|19.017100||
B|MSTR|20251120|14:52:25|S|2|176.410000||
B|NVDA|20251120|14:52:25|S|1|182.350000||
B|PRO|20251120|14:52:25|S|20|23.095000||
B|VALE|20251120|14:52:25|S|3|11.940000||
B|JD|20251120|14:52:26|S|6|28.465000||
B|UBER|20251120|14:52:26|S|8|83.377000||
B|MU|20251120|14:52:27|S|70|205.045000||
B|OKLO|20251120|14:52:27|S|50|91.860000||
B|PODD|20251120|14:52:27|S|8|318.510000||
B|TQQQ|20251120|14:52:27|S|50|47.455000||
B|AMZN|20251120|14:52:28|S|25|219.070000||
B|FRO|20251120|14:52:28|S|4|25.287700||
B|QQQ|20251120|14:52:28|S|50|589.557000||
B|TSLA|20251120|14:52:28|S|10|401.360000||
B|MNDY|20251120|14:52:29|S|200|146.081000||
B|UNFI|20251120|14:52:29|S|100|35.040000||
B|VOO|20251120|14:52:29|S|80|603.010000||
B|ZM|20251120|14:52:29|S|100|78.795000||
B|ZM|20251120|14:52:29|S|100|78.795000||
B|DBX|20251120|14:52:30|S|200|28.865000||
B|RZLV|20251120|14:52:30|S|300|3.075000||
B|SOXL|20251120|14:52:30|S|5|32.255000||
B|OKLO|20251120|14:52:31|S|100|91.840000||
B|QQQI|20251120|14:52:31|S|20|52.488600||
B|SOLV|20251120|14:52:31|S|14|80.190000||
B|UBER|20251120|14:52:31|S|1|83.367300||
B|VOO|20251120|14:52:31|S|2|603.078500||
B|GOOGL|20251120|14:52:32|S|5|291.880000||
B|MRP|20251120|14:52:32|S|409|29.305000||
B|MSTX|20251120|14:52:32|E|1000|5.578200||
B|MVST|20251120|14:52:32|S|2|3.435000||
B|NI|20251120|14:52:32|S|100|42.485000||
B|VTWO|20251120|14:52:32|S|50|93.225000||
B|AIG|20251120|14:52:33|S|100|75.594000||
B|MU|20251120|14:52:34|S|100|205.050000||
B|SBLK|20251120|14:52:34|S|8|19.017100||
B|SLV|20251120|14:52:34|S|100|46.070000||
B|TSLA|20251120|14:52:34|S|70|401.600000||
B|UAMY|20251120|14:52:34|S|50|5.907300||
B|VGT|20251120|14:52:34|S|1|721.750000||
B|ACHR|20251120|14:52:35|S|175|6.988600||
B|AMH|20251120|14:52:35|S|100|31.885000||
B|IBKR|20251120|14:52:35|S|80|62.050000||
B|IBKR|20251120|14:52:35|S|241|62.040000||
B|MSTR|20251120|14:52:35|S|100|176.460000||
B|TSLA|20251120|14:52:35|S|80|401.570000||
B|TSLA|20251120|14:52:35|S|114|401.570000||
B|VTI|20251120|14:52:35|S|2|321.937100||
B|AMZN|20251120|14:52:36|S|2|219.140000||
B|MSTR|20251120|14:52:36|S|10|176.510000||
B|SOXL|20251120|14:52:36|S|50|32.257700||
B|TGT|20251120|14:52:36|S|5|83.660000||
B|IOT|20251120|14:52:37|S|100|35.480000||
B|MU|20251120|14:52:37|S|1|205.040000||
B|MU|20251120|14:52:37|S|69|204.980000||
B|MU|20251120|14:52:37|S|199|204.980000||
B|OSCR|20251120|14:52:38|S|25|13.256800||
B|SCHD|20251120|14:52:38|S|1|26.680000||
B|APLD|20251120|14:52:39|S|100|22.211000||
B|IONQ|20251120|14:52:39|S|7|42.210000||
B|IRDM|20251120|14:52:39|S|100|15.890000||
B|MU|20251120|14:52:39|S|80|205.040000||
B|MSTR|20251120|14:52:40|S|20|176.470000||
B|AAPL|20251120|14:52:41|S|10|267.465000||
B|VZLA|20251120|14:52:41|S|588|4.010000||
B|TME|20251120|14:52:42|S|20|17.695000||
B|XP|20251120|14:52:42|S|100|17.245000||
B|FRO|20251120|14:52:43|S|96|25.290000||
B|MU|20251120|14:52:43|S|40|205.115000||
B|TQQQ|20251120|14:52:43|S|5|47.475000||
B|TSLA|20251120|14:52:43|S|7|401.590000||
B|COIN|20251120|14:52:44|S|80|240.260000||
B|EQNR|20251120|14:52:44|S|1273|23.171500||
B|NVDA|20251120|14:52:44|S|6|182.411000||
B|TSLA|20251120|14:52:44|S|2|401.640000||
B|ZM|20251120|14:52:44|S|1|78.815000||
B|ZTO|20251120|14:52:44|S|6|18.980000||
B|ZTO|20251120|14:52:44|S|69|18.980000||
B|ZTO|20251120|14:52:44|S|100|18.975000||
B|ZTO|20251120|14:52:44|S|100|18.975000||
B|ZTO|20251120|14:52:44|S|100|18.980000||
B|ZTO|20251120|14:52:44|S|100|18.980000||
B|AMD|20251120|14:52:45|S|100|210.485000||
B|SPOT|20251120|14:52:45|S|1|594.240000||
B|BBAI|20251120|14:52:46|S|4|5.698600||
B|GTES|20251120|14:52:46|S|100|21.200000||
B|MU|20251120|14:52:46|S|200|205.246600||
B|PLTR|20251120|14:52:46|S|1|157.941700||
B|SLV|20251120|14:52:46|S|25|46.085000||
B|OWL|20251120|14:52:47|S|1000|13.768200||
B|BALL|20251120|14:52:48|S|100|47.850000||
B|MSTU|20251120|14:52:48|S|3000|1.220000||
B|ORCL|20251120|14:52:48|S|2|214.400000||
B|TSLA|20251120|14:52:48|S|30|401.820000||
B|VXX|20251120|14:52:48|S|80|38.485300||
B|COST|20251120|14:52:49|S|13|898.380000||
B|MU|20251120|14:52:49|S|28|205.320000||
B|PLTR|20251120|14:52:49|S|106|158.070000||
B|PLTR|20251120|14:52:49|S|168|158.050000||
B|TSLA|20251120|14:52:49|S|240|401.990000||
B|CRWV|20251120|14:52:50|S|200|72.730000||
B|TSLA|20251120|14:52:50|S|20|401.930000||
B|WMT|20251120|14:52:50|S|4|106.850000||
B|BJ|20251120|14:52:51|S|20|90.315000||
B|KN|20251120|14:52:51|S|32|20.760000||
B|MSTR|20251120|14:52:51|S|40|176.910000||
B|MSTR|20251120|14:52:51|S|50|176.910000||
B|MU|20251120|14:52:51|S|59|205.380000||
B|NFLX|20251120|14:52:51|S|30|106.420000||
B|OKLO|20251120|14:52:51|S|308|92.170000||
B|PLTR|20251120|14:52:51|S|100|158.062000||
B|TSLL|20251120|14:52:51|S|500|16.330000||
B|APP|20251120|14:52:52|S|20|531.380000||
B|BBAI|20251120|14:52:52|S|2|5.695000||
B|MRNA|20251120|14:52:52|S|2|22.528500||
B|NU|20251120|14:52:52|S|11|15.455000||
B|CELC|20251120|14:52:53|S|16|94.510000||
B|PLTR|20251120|14:52:53|S|70|158.000000||
B|SMR|20251120|14:52:53|S|65|19.310000||
B|SPYM|20251120|14:52:53|S|1|77.203500||
B|VOO|20251120|14:52:53|S|320|603.410000||
B|EPSM|20251120|14:52:54|E|200|4.267000||
B|LI|20251120|14:52:55|S|100|17.655000||
B|MSTR|20251120|14:52:55|S|40|176.630000||
B|MSTR|20251120|14:52:55|S|40|176.670000||
B|MSTR|20251120|14:52:55|S|40|176.686300||
B|MU|20251120|14:52:55|S|38|205.200000||
B|PLAG|20251120|14:52:55|E|1|2.850000||
B|SPY|20251120|14:52:55|S|1|656.255500||
B|META|20251120|14:52:56|S|5|586.750000||
B|OSCR|20251120|14:52:56|S|200|13.260000||
B|PLTR|20251120|14:52:56|S|200|157.980000||
B|SMCI|20251120|14:52:56|S|42|32.125000||
B|MU|20251120|14:52:57|S|62|205.190000||
B|TSLA|20251120|14:52:57|S|490|401.760000||
B|UBER|20251120|14:52:57|S|5|83.507200||
B|ZD|20251120|14:52:57|S|40|29.460000||
B|COIN|20251120|14:52:58|S|10|240.410000||
B|MSTR|20251120|14:52:58|S|25|176.680000||
B|MSTR|20251120|14:52:58|S|80|176.640000||
B|MSTR|20251120|14:52:58|S|220|176.610000||
B|MSTR|20251120|14:52:58|S|280|176.680000||
B|NVDA|20251120|14:52:58|S|80|182.595000||
B|OKLO|20251120|14:52:58|S|200|92.060000||
B|AMD|20251120|14:52:59|S|1|210.620000||
B|NFLX|20251120|14:52:59|S|40|106.435000||
B|EWZ|20251120|14:53:00|S|5|32.080000||
B|HELE|20251120|14:53:00|S|100|17.300000||
B|PATH|20251120|14:53:00|S|1|12.935000||
B|UBER|20251120|14:53:00|S|7|83.528800||
B|XLI|20251120|14:53:00|S|200|148.475000||
B|MU|20251120|14:53:01|S|56|205.225000||
B|APP|20251120|14:53:02|S|40|531.991000||
B|CRWV|20251120|14:53:02|S|6|72.700000||
B|MSTR|20251120|14:53:02|S|3|176.330000||
B|TSLA|20251120|14:53:02|S|100|401.810000||
B|VOO|20251120|14:53:02|S|13|603.346200||
B|CRWV|20251120|14:53:03|S|5|72.700000||
B|DY|20251120|14:53:03|S|1|329.280000||
B|F|20251120|14:53:03|S|17|12.498600||
B|ORCL|20251120|14:53:03|S|721|214.490000||
B|SEDG|20251120|14:53:03|S|148|33.750000||
B|SPXL|20251120|14:53:03|S|100|198.110000||
B|SPXL|20251120|14:53:03|S|900|198.108300||
B|SPY|20251120|14:53:03|S|76|656.156500||
B|APP|20251120|14:53:04|S|20|531.920000||
B|FLY|20251120|14:53:04|S|5|17.348500||
B|PALU|20251120|14:53:04|S|400|19.860000||
B|TQQQ|20251120|14:53:04|S|20|47.510000||
B|ZTS|20251120|14:53:04|S|5|116.251000||
B|CEPU|20251120|14:53:05|S|4|14.490000||
B|COIN|20251120|14:53:05|S|100|240.220000||
B|AGNC|20251120|14:53:06|S|100|10.098600||
B|MSTR|20251120|14:53:06|S|100|176.270000||
B|SKYH|20251120|14:53:06|S|100|8.540000||
B|TQQQ|20251120|14:53:06|S|200|47.522300||
B|MU|20251120|14:53:07|S|200|205.235600||
B|PYPL|20251120|14:53:07|S|34|58.775000||
B|TSLA|20251120|14:53:07|S|10|401.830000||
B|HOOD|20251120|14:53:08|S|5|108.050000||
B|SMMT|20251120|14:53:08|S|21|16.230000||
B|TSLA|20251120|14:53:08|S|23|401.850000||
B|FRO|20251120|14:53:09|S|4|25.319100||
B|GLD|20251120|14:53:09|S|15|375.350000||
B|MARA|20251120|14:53:09|S|100|10.471400||
B|NVDA|20251120|14:53:09|S|25|182.675000||
B|ZM|20251120|14:53:09|S|92|78.860000||
B|CVNA|20251120|14:53:10|S|1|317.265000||
B|LRCX|20251120|14:53:10|S|50|141.100000||
B|NVDA|20251120|14:53:10|S|84|182.670000||
B|ZIM|20251120|14:53:10|S|4|17.185000||
B|SEG|20251120|14:53:11|S|80|20.680000||
B|STKE|20251120|14:53:11|S|100|2.160000||
B|STKE|20251120|14:53:11|S|200|2.150000||
B|TSLA|20251120|14:53:11|S|2|401.930000||
B|TSLA|20251120|14:53:11|S|100|401.940000||
B|VGT|20251120|14:53:11|S|40|722.270000||
B|VGT|20251120|14:53:11|S|160|722.290000||
B|CRM|20251120|14:53:12|S|100|225.980000||
B|CRM|20251120|14:53:12|S|600|225.990000||
B|GOOGL|20251120|14:53:12|S|85|292.148300||
B|SBLK|20251120|14:53:12|S|3|19.019100||
B|SOXL|20251120|14:53:12|S|7|32.346800||
B|ASTX|20251120|14:53:13|S|200|26.260000||
B|ASTX|20251120|14:53:13|S|300|26.270000||
B|MBUU|20251120|14:53:13|S|155|24.910000||
B|MCD|20251120|14:53:13|S|40|303.070000||
B|MU|20251120|14:53:13|S|50|205.345000||
B|NTRA|20251120|14:53:13|S|5|226.770000||
B|NVDA|20251120|14:53:13|S|100|182.736500||
B|SMCI|20251120|14:53:13|S|50|32.150000||
B|ZS|20251120|14:53:13|S|3|280.476400||
B|ZS|20251120|14:53:13|S|9|280.476400||
B|BOXX|20251120|14:53:14|S|100|114.429200||
B|ELF|20251120|14:53:14|S|5|69.560500||
B|NVDA|20251120|14:53:14|S|100|182.775000||
B|IBM|20251120|14:53:15|S|40|292.670000||
B|LION|20251120|14:53:15|S|300|6.855000||
B|MU|20251120|14:53:15|S|61|205.380000||
B|PFE|20251120|14:53:15|S|200|24.445000||
B|ZIM|20251120|14:53:15|S|10|17.190000||
B|ZM|20251120|14:53:15|S|50|78.850000||
B|NFLX|20251120|14:53:17|S|200|106.520000||
B|AMZN|20251120|14:53:18|S|76|219.270000||
B|FR|20251120|14:53:18|S|5040|55.300000||
B|FRO|20251120|14:53:18|S|8|25.319100||
B|GOOG|20251120|14:53:18|S|100|292.688300||
B|PLTR|20251120|14:53:18|S|78|158.050000||
B|QQQ|20251120|14:53:18|S|480|590.160000||
B|RKLB|20251120|14:53:18|S|381|40.410000||
B|TNDM|20251120|14:53:18|S|65|19.530000||
B|VRT|20251120|14:53:18|S|100|162.890000||
B|MU|20251120|14:53:19|S|100|205.384800||
B|QFIN|20251120|14:53:19|S|20|18.140000||
B|TSLA|20251120|14:53:19|S|100|402.050000||
B|VT|20251120|14:53:19|S|90|135.475000||
B|AVGO|20251120|14:53:20|S|1|351.800000||
B|IEF|20251120|14:53:20|S|148|96.835000||
B|RH|20251120|14:53:20|S|50|142.680000||
B|SUPV|20251120|14:53:20|S|45|10.280000||
B|DDOG|20251120|14:53:21|S|10|161.510000||
B|MU|20251120|14:53:21|S|100|205.454800||
B|ZS|20251120|14:53:21|S|3|280.506000||
B|VALE|20251120|14:53:22|S|4|11.955000||
B|VALE|20251120|14:53:22|S|4|11.955000||
B|GH|20251120|14:53:23|S|36|102.680000||
B|TSLA|20251120|14:53:23|S|40|402.340000||
B|IONQ|20251120|14:53:24|S|1|42.329400||
B|PTIR|20251120|14:53:24|E|200|22.891000||
B|ABT|20251120|14:53:25|S|100|124.290000||
B|CRCL|20251120|14:53:25|S|200|67.070000||
B|CSCO|20251120|14:53:25|S|100|76.125000||
B|IBIT|20251120|14:53:25|S|100|49.070000||
B|NRXP|20251120|14:53:25|S|200|2.030000||
B|OKLO|20251120|14:53:25|S|100|92.165000||
B|SIL|20251120|14:53:25|S|1|65.350000||
B|SMR|20251120|14:53:25|S|50|19.347200||
B|URA|20251120|14:53:25|S|100|42.850000||
B|AMDL|20251120|14:53:26|S|2|15.570000||
B|CRWV|20251120|14:53:26|S|200|72.850000||
B|TSLA|20251120|14:53:26|S|50|402.260000||
B|FRO|20251120|14:53:27|S|4|25.319100||
B|TGT|20251120|14:53:27|S|20|83.720000||
B|TQQQ|20251120|14:53:27|S|13|47.605000||
B|ZTS|20251120|14:53:27|S|39|116.224500||
B|ZTS|20251120|14:53:27|S|40|116.224500||
B|ZTS|20251120|14:53:27|S|100|116.224500||
B|MOG/A|20251120|14:53:28|S|100|201.280000||
B|TSLA|20251120|14:53:28|S|80|402.190000||
B|WMT|20251120|14:53:28|S|5|106.800000||
B|MU|20251120|14:53:29|S|68|205.500000||
B|OSCR|20251120|14:53:29|S|2|13.245000||
B|SOXL|20251120|14:53:29|E|5|32.370000||
B|TSLA|20251120|14:53:29|S|50|402.095000||
B|DECK|20251120|14:53:30|S|5|82.175000||
B|MU|20251120|14:53:30|S|50|205.490000||
B|NVDA|20251120|14:53:30|S|100|182.781200||
B|PSA|20251120|14:53:30|S|1|266.260000||
B|AMZN|20251120|14:53:31|S|200|219.240000||
B|GOOGL|20251120|14:53:31|S|300|292.181000||
B|TECL|20251120|14:53:31|S|800|110.510000||
B|TOST|20251120|14:53:31|S|20|32.940000||
B|TSLA|20251120|14:53:31|S|11|402.000000||
B|AVGO|20251120|14:53:32|S|3|351.640000||
B|HOOD|20251120|14:53:32|S|43|108.000000||
B|LEN|20251120|14:53:32|S|100|116.305000||
B|LEN|20251120|14:53:33|S|50|116.305000||
B|NVDA|20251120|14:53:33|S|300|182.735700||
B|PLTR|20251120|14:53:33|S|100|157.960000||
B|PLTR|20251120|14:53:33|S|220|157.980000||
B|SCHW|20251120|14:53:33|S|161|90.989200||
B|SWAG|20251120|14:53:33|S|1000|1.840000||
B|TQQQ|20251120|14:53:33|S|5|47.577600||
B|Z|20251120|14:53:33|S|100|67.395600||
B|MSTR|20251120|14:53:34|S|14|176.920000||
B|MSTR|20251120|14:53:34|S|180|176.920000||
B|MU|20251120|14:53:34|S|81|205.550000||
B|XLK|20251120|14:53:34|S|5|274.746500||
B|GOOX|20251120|14:53:35|S|200|62.380000||
B|MO|20251120|14:53:35|S|100|58.175000||
B|MU|20251120|14:53:35|S|3|205.510000||
B|NVDA|20251120|14:53:35|S|27|182.754500||
B|PAAS|20251120|14:53:35|S|100|36.905000||
B|QQQ|20251120|14:53:35|S|100|590.240000||
B|MMI|20251120|14:53:36|S|20|28.760000||
B|MU|20251120|14:53:36|S|5|205.510000||
B|MU|20251120|14:53:36|S|50|205.545000||
B|MU|20251120|14:53:36|S|64|205.500000||
B|OKLO|20251120|14:53:36|S|20|92.070000||
B|BEAM|20251120|14:53:37|S|10|20.535000||
B|BPYPN|20251120|14:53:37|S|100|13.710000||
B|OKLO|20251120|14:53:37|S|200|92.070000||
B|PDD|20251120|14:53:37|S|232|113.440000||
B|PTIR|20251120|14:53:37|S|1|22.840000||
B|ZS|20251120|14:53:37|S|5|280.525000||
B|PATH|20251120|14:53:39|S|300|12.945000||
B|PLTR|20251120|14:53:39|S|90|157.980000||
B|BITU|20251120|14:53:40|S|50|28.605000||
B|EOSE|20251120|14:53:40|S|50|13.096700||
B|NB|20251120|14:53:40|S|20|5.315000||
B|SQQQ|20251120|14:53:40|S|81|79.256600||
B|AMD|20251120|14:53:41|S|3|210.650000||
B|CHD|20251120|14:53:41|S|100|83.405000||
B|DNN|20251120|14:53:41|S|2000|2.340000||
B|GLD|20251120|14:53:41|S|100|375.385000||
B|LRCX|20251120|14:53:41|S|130|141.120000||
B|SCHD|20251120|14:53:41|S|1|26.690000||
B|XLE|20251120|14:53:41|S|20|89.190000||
B|ALB|20251120|14:53:42|S|300|117.144800||
B|CRCL|20251120|14:53:42|S|200|67.110000||
B|GOOG|20251120|14:53:42|S|10|292.640000||
B|MU|20251120|14:53:42|S|100|205.494500||
B|RNG|20251120|14:53:42|S|50|26.250000||
B|TSLA|20251120|14:53:42|S|10|402.060000||
B|VIST|20251120|14:53:42|S|100|50.030000||
B|SPYM|20251120|14:53:43|S|30|77.200000||
B|TLT|20251120|14:53:43|S|56|89.216500||
B|TSLA|20251120|14:53:43|S|1|402.020000||
B|ASTS|20251120|14:53:44|S|300|53.030000||
B|BTG|20251120|14:53:44|S|10|3.825000||
B|FRO|20251120|14:53:44|S|4|25.319100||
B|HOG|20251120|14:53:44|S|20|22.405000||
B|BIOX|20251120|14:53:45|S|200|1.460000||
B|MA|20251120|14:53:45|S|9|535.020000||
B|PYPL|20251120|14:53:45|S|4|58.780000||
B|TSLA|20251120|14:53:45|S|12|401.900000||
B|TSLA|20251120|14:53:45|S|32|401.880000||
B|TSLL|20251120|14:53:45|S|4000|16.321200||
B|UMAC|20251120|14:53:45|S|1|7.950000||
B|VZ|20251120|14:53:45|S|10|41.113500||
B|ABNB|20251120|14:53:46|S|1|111.807900||
B|BIOX|20251120|14:53:46|S|900|1.470000||
B|GOOGL|20251120|14:53:46|S|1|292.110000||
B|VOO|20251120|14:53:46|S|40|603.288600||
B|NVTS|20251120|14:53:47|S|36|7.733300||
B|SOXL|20251120|14:53:47|S|1000|32.315000||
B|VXX|20251120|14:53:47|S|100|38.450900||
B|MU|20251120|14:53:48|S|122|205.345000||
B|OKLO|20251120|14:53:48|S|10|91.810000||
B|PSA|20251120|14:53:48|S|40|266.086000||
B|TSLA|20251120|14:53:48|S|100|401.727000||
B|Z|20251120|14:53:48|S|100|67.410000||
B|AMD|20251120|14:53:49|S|25|210.410000||
B|ASGN|20251120|14:53:49|S|100|40.050000||
B|CELH|20251120|14:53:49|S|100|39.915000||
B|GRNY|20251120|14:53:49|S|10|23.730000||
B|MAXI|20251120|14:53:49|S|1|16.011000||
B|VRT|20251120|14:53:49|S|25|162.700000||
B|DASH|20251120|14:53:50|S|1|190.590000||
B|FRO|20251120|14:53:50|S|4|25.310000||
B|RPTX|20251120|14:53:50|S|1500|2.100000||
B|TSLA|20251120|14:53:50|S|1|401.660000||
B|TSM|20251120|14:53:50|S|40|279.680000||
B|CARR|20251120|14:53:51|S|100|50.760000||
B|SMCI|20251120|14:53:51|S|2|32.105000||
B|ADUR|20251120|14:53:52|S|1|11.210000||
B|MSFT|20251120|14:53:52|S|4|479.010000||
B|QQQ|20251120|14:53:52|S|600|589.762700||
B|TSLA|20251120|14:53:52|S|10|401.600000||
B|XLF|20251120|14:53:52|S|14|51.375000||
B|ZM|20251120|14:53:52|S|1|78.850000||
B|MU|20251120|14:53:53|S|100|205.330000||
B|OLMA|20251120|14:53:53|S|120|21.975000||
B|OSCR|20251120|14:53:53|S|50|13.237700||
B|TSLA|20251120|14:53:53|S|1|401.720000||
B|TSLA|20251120|14:53:53|S|2|401.661100||
B|COIN|20251120|14:53:54|S|1|240.320000||
B|MU|20251120|14:53:54|S|50|205.380000||
B|PINS|20251120|14:53:54|S|1|24.708500||
B|PLYM|20251120|14:53:54|S|400|22.030000||
B|SLS|20251120|14:53:54|S|22|1.480000||
B|TSLA|20251120|14:53:54|S|25|401.780000||
B|TSLA|20251120|14:53:54|S|70|401.720000||
B|TSLA|20251120|14:53:54|S|87|401.777700||
B|TSLA|20251120|14:53:54|S|220|401.712700||
B|TSLA|20251120|14:53:55|S|20|401.846800||
B|WKHS|20251120|14:53:55|S|200|0.978100||
B|ASTS|20251120|14:53:56|S|371|53.090000||
B|ULTY|20251120|14:53:56|S|1|3.950000||
B|UNFI|20251120|14:53:56|S|200|35.110000||
B|B|20251120|14:53:57|S|30|36.100000||
B|FUN|20251120|14:53:57|S|3|12.980000||
B|NVDA|20251120|14:53:57|S|56|182.571000||
B|ZS|20251120|14:53:57|S|8|281.000000||
B|MSTR|20251120|14:53:58|S|10|176.580000||
B|ZM|20251120|14:53:58|S|100|78.840000||
B|AMAT|20251120|14:53:59|S|1|223.100000||
B|SCHG|20251120|14:53:59|S|2|31.406500||
B|TSLA|20251120|14:53:59|S|50|402.120000||
B|UBER|20251120|14:53:59|S|10|83.738800||
B|NET|20251120|14:54:00|S|55|193.000000||
B|NVDA|20251120|14:54:00|S|50|182.805000||
B|WSFS|20251120|14:54:00|S|9|54.254000||
B|ETHA|20251120|14:54:01|S|50|21.440000||
B|FRO|20251120|14:54:01|S|4|25.319100||
B|TSLA|20251120|14:54:01|S|50|402.310000||
B|XYZ|20251120|14:54:01|S|2|63.431400||
B|ASTS|20251120|14:54:02|S|170|53.190000||
B|ASTS|20251120|14:54:02|S|261|53.210000||
B|GLIBK|20251120|14:54:02|S|80|34.100000||
B|LQD|20251120|14:54:02|S|497|110.488300||
B|CRWV|20251120|14:54:03|S|9|72.930000||
B|HOOD|20251120|14:54:03|S|46|108.270000||
B|HOOD|20251120|14:54:03|S|146|108.270000||
B|PLTR|20251120|14:54:03|S|200|158.152900||
B|SBLK|20251120|14:54:03|S|5|19.019100||
B|CSCO|20251120|14:54:04|S|10|76.138500||
B|LOW|20251120|14:54:04|S|2|228.195000||
B|PLTR|20251120|14:54:04|S|200|158.181400||
B|PLTR|20251120|14:54:05|S|200|158.080000||
B|HOOD|20251120|14:54:06|S|89|108.110000||
B|HOOD|20251120|14:54:06|S|400|108.112600||
B|MSTR|20251120|14:54:06|S|1|176.750000||
B|HOOD|20251120|14:54:07|S|62|108.211900||
B|SOFX|20251120|14:54:07|S|100|32.095000||
B|LI|20251120|14:54:08|S|100|17.655000||
B|MA|20251120|14:54:08|S|1|535.280000||
B|QUAD|20251120|14:54:08|S|600|5.340000||
B|TSLA|20251120|14:54:08|S|70|402.235000||
B|SUZ|20251120|14:54:09|S|5111|9.047500||
B|TSLA|20251120|14:54:09|S|1|402.290000||
B|VOO|20251120|14:54:09|S|3|603.628300||
B|ACHR|20251120|14:54:10|S|10|7.016600||
B|HOOD|20251120|14:54:10|S|68|108.210000||
B|NOW|20251120|14:54:11|S|3|807.791000||
B|TSLA|20251120|14:54:11|S|5|402.450000||
B|TSLA|20251120|14:54:11|S|1600|402.487200||
B|ZTS|20251120|14:54:11|S|4|116.208000||
B|ZTS|20251120|14:54:11|S|4|116.245000||
B|MSTR|20251120|14:54:12|S|20|177.110000||
B|MSTR|20251120|14:54:12|S|60|177.110000||
B|PONY|20251120|14:54:12|S|2|11.570000||
B|TSLA|20251120|14:54:12|S|7|402.412000||
B|TSLA|20251120|14:54:12|S|50|402.465000||
B|TSLA|20251120|14:54:12|S|100|402.465000||
B|TSLA|20251120|14:54:12|S|100|402.465000||
B|UAMY|20251120|14:54:12|S|100|5.949300||
B|HOOD|20251120|14:54:13|S|72|108.290000||
B|HOOD|20251120|14:54:13|S|400|108.292600||
B|NAK|20251120|14:54:13|S|1240|1.540000||
B|NVDA|20251120|14:54:13|S|20|182.892300||
B|QQQ|20251120|14:54:13|S|20|590.565000||
B|FRGE|20251120|14:54:14|S|20|44.065000||
B|IONQ|20251120|14:54:14|S|10|42.230000||
B|NUVB|20251120|14:54:14|S|24|6.969300||
B|NVDA|20251120|14:54:14|S|100|182.902700||
B|SCHG|20251120|14:54:15|S|4|31.430000||
B|TSLA|20251120|14:54:15|S|21|402.470000||
B|TSLA|20251120|14:54:15|S|27|402.530000||
B|FRO|20251120|14:54:16|S|4|25.329100||
B|HOOD|20251120|14:54:16|S|100|108.340000||
B|NFLX|20251120|14:54:16|S|190|106.650000||
B|OXY|20251120|14:54:16|S|1|41.455000||
B|SMH|20251120|14:54:16|S|40|329.255000||
B|ZS|20251120|14:54:16|S|40|280.820000||
B|ZS|20251120|14:54:16|S|40|281.180000||
B|ZS|20251120|14:54:16|S|120|280.934400||
B|ASIX|20251120|14:54:17|S|41|14.322000||
B|FN|20251120|14:54:17|S|20|391.580000||
B|HOOD|20251120|14:54:17|S|100|108.330000||
B|MSTR|20251120|14:54:17|S|36|177.230000||
B|MSTR|20251120|14:54:17|S|106|177.226300||
B|PLTR|20251120|14:54:17|S|100|158.072000||
B|VOO|20251120|14:54:17|S|1|603.869800||
B|HOOD|20251120|14:54:18|S|200|108.302500||
B|MRNA|20251120|14:54:18|S|6|22.558600||
B|MSTR|20251120|14:54:18|S|6|177.110000||
B|MU|20251120|14:54:18|S|7|205.785000||
B|NVDA|20251120|14:54:18|S|100|182.910000||
B|NVDL|20251120|14:54:18|S|100|86.620000||
B|TSLA|20251120|14:54:18|S|280|402.700000||
B|FRO|20251120|14:54:19|S|4|25.325100||
B|LLY|20251120|14:54:19|S|1|1047.781000||
B|MARA|20251120|14:54:19|S|20|10.500000||
B|OSCR|20251120|14:54:19|S|19|13.265500||
B|SOXL|20251120|14:54:19|S|100|32.465000||
B|TSLA|20251120|14:54:19|S|20|402.650000||
B|WLK|20251120|14:54:19|S|27|57.129000||
B|GOOG|20251120|14:54:20|S|50|292.770000||
B|HD|20251120|14:54:20|S|1|333.343800||
B|META|20251120|14:54:20|S|100|587.480000||
B|ZS|20251120|14:54:20|S|8|280.737300||
B|HOOD|20251120|14:54:21|S|149|108.300000||
B|MD|20251120|14:54:21|S|100|22.835000||
B|MOS|20251120|14:54:21|S|100|24.005000||
B|PANW|20251120|14:54:21|S|21|185.052400||
B|AAPL|20251120|14:54:22|S|153|267.760000||
B|GLIBK|20251120|14:54:22|S|100|34.040000||
B|IIPRpA|20251120|14:54:22|S|2|24.710000||
B|SOXX|20251120|14:54:22|S|5|272.480000||
B|GSK|20251120|14:54:23|S|381|46.201500||
B|COLB|20251120|14:54:25|S|100|26.270000||
B|HOOD|20251120|14:54:25|S|125|108.310000||
B|PTIR|20251120|14:54:25|S|136|22.870000||
B|SMMT|20251120|14:54:25|S|100|16.270000||
B|BULL|20251120|14:54:26|S|200|8.340000||
B|DIS|20251120|14:54:26|S|1|102.909300||
B|NVD|20251120|14:54:26|S|529|8.517700||
B|OKLO|20251120|14:54:26|S|80|92.190000||
B|RDDT|20251120|14:54:26|S|100|182.920000||
B|RDDT|20251120|14:54:26|S|100|182.960000||
B|TQQQ|20251120|14:54:26|S|15|47.737500||
B|TQQQ|20251120|14:54:26|S|4300|47.720000||
B|VSAT|20251120|14:54:26|S|5|31.180000||
B|APP|20251120|14:54:27|S|40|531.660000||
B|FRO|20251120|14:54:27|S|4|25.328600||
B|MGNI|20251120|14:54:27|S|21|13.346700||
B|MSTR|20251120|14:54:27|S|1200|177.380500||
B|MU|20251120|14:54:27|S|100|205.880000||
B|MU|20251120|14:54:27|S|200|205.925500||
B|NVDA|20251120|14:54:27|S|1|183.010000||
B|NVDA|20251120|14:54:27|S|48|183.026400||
B|OKLO|20251120|14:54:27|S|70|92.270000||
B|HELE|20251120|14:54:28|S|100|17.310000||
B|HOOD|20251120|14:54:28|S|200|108.423100||
B|NVDA|20251120|14:54:28|S|400|183.034300||
B|MU|20251120|14:54:29|S|2|205.940000||
B|PLTR|20251120|14:54:29|S|367|158.170000||
B|UNH|20251120|14:54:29|S|8|313.145000||
B|MU|20251120|14:54:30|S|102|205.940000||
B|DUOL|20251120|14:54:31|S|10|170.000000||
B|GGAL|20251120|14:54:31|S|100|48.930000||
B|HOOD|20251120|14:54:31|S|200|108.413300||
B|LAES|20251120|14:54:31|S|400|3.730000||
B|META|20251120|14:54:31|S|50|587.640000||
B|MP|20251120|14:54:31|E|40|57.270000||
B|PLTR|20251120|14:54:31|S|120|158.165000||
B|TSLA|20251120|14:54:31|S|30|402.770000||
B|ZTS|20251120|14:54:31|S|31|116.216500||
B|ZTS|20251120|14:54:31|S|50|116.216500||
B|DIA|20251120|14:54:32|S|149|460.180000||
B|LI|20251120|14:54:32|S|100|17.665000||
B|OXLC|20251120|14:54:32|S|1|13.117000||
B|SPXL|20251120|14:54:32|S|100|198.848600||
B|TSLA|20251120|14:54:32|S|4|402.850000||
B|ZM|20251120|14:54:32|S|100|78.870000||
B|ZM|20251120|14:54:32|S|100|78.900000||
B|ZM|20251120|14:54:32|S|100|78.900000||
B|ZM|20251120|14:54:32|S|100|78.900000||
B|ZS|20251120|14:54:32|S|3|280.607400||
B|BE|20251120|14:54:33|S|10|97.721500||
B|HOOD|20251120|14:54:33|S|8|108.420000||
B|HOOD|20251120|14:54:33|S|92|108.440000||
B|IONQ|20251120|14:54:33|S|100|42.320000||
B|LEU|20251120|14:54:33|S|300|246.260000||
B|PLTR|20251120|14:54:33|S|194|158.250000||
B|SVIX|20251120|14:54:33|S|900|17.268700||
B|OKLO|20251120|14:54:34|S|50|92.370000||
B|OKLO|20251120|14:54:34|S|100|92.380000||
B|QCOM|20251120|14:54:34|S|3|162.200000||
B|UBER|20251120|14:54:34|S|7|83.775000||
B|NVDA|20251120|14:54:35|S|400|183.084500||
B|PLTR|20251120|14:54:35|S|125|158.268200||
B|TSLA|20251120|14:54:35|S|70|402.880000||
B|ZS|20251120|14:54:35|S|4|280.615500||
B|HE|20251120|14:54:36|S|1|11.399500||
B|PLTR|20251120|14:54:36|S|95|158.221000||
B|PLTR|20251120|14:54:36|S|95|158.231500||
B|SOXL|20251120|14:54:36|S|100|32.520000||
B|ZS|20251120|14:54:36|S|2|280.615500||
B|HOOD|20251120|14:54:37|S|200|108.502500||
B|MELI|20251120|14:54:37|S|1|1924.650000||
B|MELI|20251120|14:54:37|S|4|1924.841000||
B|MELI|20251120|14:54:37|S|4|1924.850000||
B|MU|20251120|14:54:37|S|2|205.950000||
B|PLTR|20251120|14:54:37|S|95|158.201400||
B|PLTR|20251120|14:54:37|S|250|158.240000||
B|CGC|20251120|14:54:38|S|1000|1.030000||
B|FLY|20251120|14:54:38|S|200|17.428800||
B|FRO|20251120|14:54:38|S|100|25.329100||
B|LTBR|20251120|14:54:38|S|20|15.310000||
B|PLTR|20251120|14:54:38|S|78|158.227100||
B|PLTR|20251120|14:54:38|S|95|158.260000||
B|RKLB|20251120|14:54:38|S|7|40.560000||
B|TECL|20251120|14:54:38|S|10|110.980000||
B|TSLL|20251120|14:54:38|S|200|16.395000||
B|HOOD|20251120|14:54:39|S|400|108.492300||
B|IONQ|20251120|14:54:39|S|10|42.400000||
B|PLTR|20251120|14:54:39|S|95|158.261500||
B|SCHE|20251120|14:54:39|S|53|32.968500||
B|SJT|20251120|14:54:39|S|278|5.900000||
B|TME|20251120|14:54:39|S|100|17.725000||
B|TQQQ|20251120|14:54:39|S|1600|47.748600||
B|TSLA|20251120|14:54:39|S|25|402.820000||
B|TTMI|20251120|14:54:39|S|100|59.520000||
B|NVDA|20251120|14:54:40|S|100|183.021200||
B|PLTR|20251120|14:54:40|S|95|158.175000||
B|PLTR|20251120|14:54:40|S|100|158.300000||
B|PLTR|20251120|14:54:40|S|344|158.130000||
B|TSLL|20251120|14:54:40|S|10|16.385000||
B|ZS|20251120|14:54:40|S|5|280.616200||
B|AMD|20251120|14:54:41|S|15|210.880000||
B|ASTS|20251120|14:54:41|S|10|53.180000||
B|FINV|20251120|14:54:41|S|100|4.828600||
B|VIST|20251120|14:54:41|S|1|50.106600||
B|DFEM|20251120|14:54:42|S|617|32.074900||
B|GERN|20251120|14:54:42|S|1000|1.096800||
B|OKLO|20251120|14:54:42|S|670|92.250000||
B|TQQQ|20251120|14:54:42|S|1|47.699700||
B|UBER|20251120|14:54:42|S|25|83.737700||
B|VPL|20251120|14:54:42|S|2|87.620000||
B|COIN|20251120|14:54:43|S|10|240.960000||
B|CRWV|20251120|14:54:43|S|60|72.949500||
B|DJT|20251120|14:54:43|S|100|10.366500||
B|KBDU|20251120|14:54:43|S|30|22.940000||
B|TVTX|20251120|14:54:43|S|100|34.518000||
B|C|20251120|14:54:44|S|5|98.515000||
B|HOOD|20251120|14:54:44|S|155|108.420000||
B|IREX|20251120|14:54:44|S|170|17.470000||
B|MSTR|20251120|14:54:44|S|80|177.210000||
B|FIG|20251120|14:54:45|S|200|34.108600||
B|FRO|20251120|14:54:45|S|100|25.329100||
B|MU|20251120|14:54:45|S|100|205.620000||
B|PLTR|20251120|14:54:45|S|100|158.120000||
B|SPXL|20251120|14:54:45|S|15|198.703800||
B|TQQQ|20251120|14:54:45|S|200|47.697500||
B|VXX|20251120|14:54:45|S|1|38.283000||
B|APP|20251120|14:54:46|S|1|531.010000||
B|HOOD|20251120|14:54:46|S|200|108.370000||
B|LITE|20251120|14:54:46|S|20|241.140000||
B|MELI|20251120|14:54:46|S|1|1924.180000||
B|QQQM|20251120|14:54:46|S|25|243.134000||
B|RSP|20251120|14:54:46|S|700|183.075000||
B|SMR|20251120|14:54:46|S|100|19.320000||
B|SPMO|20251120|14:54:46|S|200|115.380000||
B|UAMY|20251120|14:54:46|S|100|5.965000||
B|MRK|20251120|14:54:47|S|20|94.835000||
B|IBM|20251120|14:54:48|S|40|292.980000||
B|MS|20251120|14:54:48|S|200|159.792300||
B|MELI|20251120|14:54:49|S|1|1924.180000||
B|SOXL|20251120|14:54:49|E|50|32.450000||
B|Z|20251120|14:54:49|S|9|67.445300||
B|NVDX|20251120|14:54:50|S|79|17.535000||
B|WDC|20251120|14:54:50|S|50|142.675000||
B|ZM|20251120|14:54:50|S|100|78.870000||
B|CNI|20251120|14:54:51|S|100|92.320000||
B|DELL|20251120|14:54:51|S|10|118.280000||
B|DUOL|20251120|14:54:51|S|30|170.110000||
B|GLD|20251120|14:54:51|S|20|375.410500||
B|SPYM|20251120|14:54:51|S|57|77.258500||
B|TSLA|20251120|14:54:51|S|5|402.630000||
B|VOO|20251120|14:54:51|S|15|603.780000||
B|AMZN|20251120|14:54:52|S|8|219.405000||
B|IONQ|20251120|14:54:52|S|5|42.370000||
B|SCHD|20251120|14:54:52|S|50|26.705000||
B|SOXL|20251120|14:54:52|E|150|32.435000||
B|TSLA|20251120|14:54:52|S|10|402.600000||
B|ZS|20251120|14:54:52|S|40|281.245000||
B|MSFT|20251120|14:54:53|S|80|479.290000||
B|QQQ|20251120|14:54:53|S|20|590.445000||
B|SMR|20251120|14:54:53|S|70|19.307300||
B|B|20251120|14:54:54|S|5|36.095000||
B|FRO|20251120|14:54:54|S|100|25.320000||
B|GEMI|20251120|14:54:54|S|900|10.607500||
B|MSTR|20251120|14:54:54|S|20|177.320000||
B|MU|20251120|14:54:54|S|20|205.610000||
B|QBTS|20251120|14:54:54|S|529|21.300000||
B|SOXL|20251120|14:54:54|S|600|32.425000||
B|TOST|20251120|14:54:54|S|24|32.940000||
B|TSLA|20251120|14:54:54|S|50|402.490000||
B|GRAB|20251120|14:54:55|S|30|5.015000||
B|IBIT|20251120|14:54:55|S|5|49.045000||
B|MIAX|20251120|14:54:55|S|1096|43.060000||
B|MU|20251120|14:54:55|S|30|205.565000||
B|TLT|20251120|14:54:55|S|20|89.215000||
B|LABU|20251120|14:54:56|S|4|134.140000||
B|LITE|20251120|14:54:56|S|100|241.330000||
B|MU|20251120|14:54:56|S|100|205.640000||
B|MU|20251120|14:54:56|S|100|205.644300||
B|QCOM|20251120|14:54:56|S|2|162.100000||
B|WTO|20251120|14:54:56|E|1|0.019700||
B|TSLA|20251120|14:54:57|S|4|402.680000||
B|TSLA|20251120|14:54:57|S|600|402.710000||
B|VTLE|20251120|14:54:57|S|374|16.830000||
B|XLK|20251120|14:54:57|S|50|274.935400||
B|ZM|20251120|14:54:58|S|100|78.870000||
B|EG|20251120|14:54:59|S|2|305.670000||
B|HOOD|20251120|14:54:59|S|100|108.250000||
B|IONZ|20251120|14:54:59|S|1000|6.150000||
B|OLMA|20251120|14:54:59|S|10|22.160000||
B|TMC|20251120|14:54:59|S|300|5.335000||
B|TMC|20251120|14:54:59|S|2900|5.335000||
B|CSCO|20251120|14:55:00|S|300|76.168500||
B|FRO|20251120|14:55:00|S|100|25.320000||
B|TSLA|20251120|14:55:00|S|50|402.736800||
B|VXX|20251120|14:55:00|S|104|38.300000||
B|WMT|20251120|14:55:00|S|8|106.870000||
B|ZS|20251120|14:55:00|S|6|280.842200||
B|AMAT|20251120|14:55:01|S|1|223.340000||
B|AMZN|20251120|14:55:01|S|1|219.501800||
B|EBAY|20251120|14:55:01|S|1|80.482000||
B|ETHA|20251120|14:55:01|S|1|21.425000||
B|HOOD|20251120|14:55:01|S|133|108.260000||
B|JPM|20251120|14:55:01|S|35|301.730000||
B|PDD|20251120|14:55:01|S|3|113.575000||
B|PDD|20251120|14:55:01|S|97|113.575000||
B|ZM|20251120|14:55:01|S|6|78.880000||
B|ZM|20251120|14:55:01|S|94|78.880000||
B|ZS|20251120|14:55:01|S|3|280.842200||
B|AKAM|20251120|14:55:02|S|194|87.570900||
B|EOSE|20251120|14:55:02|S|153|13.138600||
B|HCC|20251120|14:55:02|S|25|73.800000||
B|HOOD|20251120|14:55:02|S|10|108.320000||
B|SPY|20251120|14:55:02|S|100|656.842300||
B|TSLA|20251120|14:55:02|S|75|402.835000||
B|VTI|20251120|14:55:02|S|2|322.299500||
B|HOOD|20251120|14:55:03|S|201|108.240000||
B|TQQQ|20251120|14:55:03|S|27|47.728500||
B|ARM|20251120|14:55:04|S|100|134.830000||
B|ARM|20251120|14:55:04|S|100|134.860000||
B|CRDO|20251120|14:55:04|S|96|141.051000||
B|CRDO|20251120|14:55:04|S|200|141.060000||
B|RGTI|20251120|14:55:04|S|200|23.740000||
B|SOXL|20251120|14:55:04|S|100|32.505000||
B|CSIQ|20251120|14:55:05|S|200|21.848800||
B|FN|20251120|14:55:05|S|12|391.355000||
B|FUN|20251120|14:55:05|S|100|12.950000||
B|IT|20251120|14:55:05|S|1|224.360000||
B|JOBY|20251120|14:55:05|S|50|13.405000||
B|MSTR|20251120|14:55:05|S|4|177.340000||
B|MSTR|20251120|14:55:05|E|200|177.414300||
B|PTON|20251120|14:55:05|S|774|6.498800||
B|TARS|20251120|14:55:05|S|1|78.030000||
B|GOOG|20251120|14:55:06|S|442|292.740000||
B|LQD|20251120|14:55:06|S|52|110.485500||
B|PANW|20251120|14:55:06|S|10|184.918900||
B|SCHD|20251120|14:55:06|S|2|26.698600||
B|CRWV|20251120|14:55:07|S|40|72.940000||
B|MA|20251120|14:55:07|S|1|535.320000||
B|MSTR|20251120|14:55:07|S|130|177.320000||
B|PG|20251120|14:55:07|S|1|148.315000||
B|VOR|20251120|14:55:07|S|2|6.525000||
B|CRCL|20251120|14:55:08|S|200|67.310000||
B|DASH|20251120|14:55:08|S|120|191.010000||
B|HOOD|20251120|14:55:08|S|156|108.240000||
B|NVDA|20251120|14:55:08|S|100|182.890000||
B|OLMA|20251120|14:55:08|S|200|22.120000||
B|BMNR|20251120|14:55:09|S|9|26.440000||
B|LOMA|20251120|14:55:09|S|219|11.400000||
B|TSM|20251120|14:55:09|S|80|280.130000||
B|AMD|20251120|14:55:10|S|20|210.780000||
B|BOXX|20251120|14:55:11|S|30|114.430000||
B|INTU|20251120|14:55:11|S|1|645.912000||
B|OSCR|20251120|14:55:11|S|100|13.255000||
B|PANW|20251120|14:55:11|S|5|184.986000||
B|SOXL|20251120|14:55:11|S|1|32.475000||
B|CRCL|20251120|14:55:12|S|15|67.350000||
B|FRO|20251120|14:55:12|S|100|25.320000||
B|HOOD|20251120|14:55:12|S|200|108.170000||
B|NVDA|20251120|14:55:14|S|100|182.940000||
B|PAAS|20251120|14:55:14|S|500|36.905000||
B|JCAP|20251120|14:55:15|S|5|20.890000||
B|MOS|20251120|14:55:15|S|216|23.996700||
B|PANW|20251120|14:55:15|S|5|185.066300||
B|REGN|20251120|14:55:15|S|10|738.871000||
B|SOXL|20251120|14:55:15|S|100|32.485000||
B|ABT|20251120|14:55:16|S|100|124.360000||
B|PLAY|20251120|14:55:16|S|100|13.230000||
B|SMH|20251120|14:55:16|S|6|329.365000||
B|STEM|20251120|14:55:16|S|100|14.200000||
B|TNA|20251120|14:55:16|S|400|38.075000||
B|TNA|20251120|14:55:16|S|1192|38.075000||
B|AS|20251120|14:55:17|S|20|34.560900||
B|HOOD|20251120|14:55:17|S|200|108.190000||
B|NVDA|20251120|14:55:17|S|400|182.990000||
B|QQQ|20251120|14:55:17|S|15|590.750900||
B|ROST|20251120|14:55:17|S|200|161.900000||
B|ASST|20251120|14:55:18|S|20|1.000000||
B|CMG|20251120|14:55:18|S|100|30.700000||
B|COIN|20251120|14:55:18|S|3|241.110000||
B|TQQQ|20251120|14:55:18|S|100|47.751400||
B|AMD|20251120|14:55:19|S|1|210.878000||
B|COIN|20251120|14:55:19|S|70|241.130000||
B|NVDA|20251120|14:55:19|S|200|183.014500||
B|STX|20251120|14:55:19|S|5|244.140000||
B|ETHD|20251120|14:55:20|S|400|62.600000||
B|GRND|20251120|14:55:20|S|100|13.750000||
B|JMIA|20251120|14:55:20|S|13|9.600000||
B|SOXL|20251120|14:55:20|S|50|32.497700||
B|SPXS|20251120|14:55:20|S|49|39.848600||
B|TSLA|20251120|14:55:20|S|500|402.850000||
B|AMZN|20251120|14:55:21|S|100|219.559000||
B|CRDO|20251120|14:55:22|S|10|141.030000||
B|HOOD|20251120|14:55:22|S|16|108.130000||
B|ROST|20251120|14:55:22|S|100|161.940000||
B|TQQQ|20251120|14:55:22|S|400|47.737000||
B|HOOD|20251120|14:55:23|S|100|108.110000||
B|HOOD|20251120|14:55:23|S|101|108.110000||
B|VIG|20251120|14:55:23|S|40|214.240000||
B|ZS|20251120|14:55:23|S|40|281.200000||
B|AMZN|20251120|14:55:24|S|5|219.597400||
B|GOOG|20251120|14:55:24|S|100|292.727800||
B|NNE|20251120|14:55:24|S|1|30.035000||
B|NNE|20251120|14:55:24|S|288|30.035000||
B|OKLO|20251120|14:55:24|S|200|92.230000||
B|TQQQ|20251120|14:55:24|S|50|47.751400||
B|MBOT|20251120|14:55:25|S|50|1.750000||
B|MSTR|20251120|14:55:25|S|115|177.380000||
B|OLMA|20251120|14:55:25|S|100|22.100000||
B|SBLK|20251120|14:55:25|S|94|19.020000||
B|TSLA|20251120|14:55:25|S|50|402.920000||
B|TSLA|20251120|14:55:25|S|400|402.915700||
B|CART|20251120|14:55:26|S|100|40.775000||
B|HOOD|20251120|14:55:26|S|100|108.180000||
B|LI|20251120|14:55:26|S|93|17.670000||
B|NVDA|20251120|14:55:26|S|90|183.010000||
B|NVDA|20251120|14:55:26|S|100|183.020000||
B|QQQ|20251120|14:55:26|S|100|590.800000||
B|RUM|20251120|14:55:26|S|1|5.396500||
B|TSLA|20251120|14:55:26|S|50|402.880000||
B|BHF|20251120|14:55:27|S|100|65.500000||
B|HOOD|20251120|14:55:27|S|65|108.160000||
B|PBM|20251120|14:55:27|E|10|1.674200||
B|TSLA|20251120|14:55:27|S|2|402.925000||
B|APLE|20251120|14:55:28|S|1000|11.368200||
B|APP|20251120|14:55:28|S|20|531.181000||
B|BTG|20251120|14:55:28|S|2|3.825000||
B|CRCL|20251120|14:55:28|S|410|67.370000||
B|HOOD|20251120|14:55:28|S|200|108.210000||
B|IDXX|20251120|14:55:28|S|30|696.020000||
B|IONQ|20251120|14:55:28|S|20|42.470000||
B|NVDA|20251120|14:55:28|S|5|183.050000||
B|ECC|20251120|14:55:29|S|209|5.562900||
B|IONQ|20251120|14:55:29|S|20|42.470000||
B|BRK/B|20251120|14:55:30|S|1|504.900000||
B|GPCR|20251120|14:55:30|S|56|35.350000||
B|PLTR|20251120|14:55:30|S|9|157.940000||
B|TFLO|20251120|14:55:30|S|24|50.540000||
B|TSLA|20251120|14:55:30|S|61|403.030000||
B|TSLA|20251120|14:55:30|S|80|403.030000||
B|VIST|20251120|14:55:30|S|1|50.100000||
B|WIX|20251120|14:55:30|S|8|98.860000||
B|HOOD|20251120|14:55:31|S|7|108.270000||
B|IONQ|20251120|14:55:31|S|100|42.558600||
B|RGTI|20251120|14:55:31|S|200|23.752300||
B|SPY|20251120|14:55:31|S|100|657.152900||
B|TBIL|20251120|14:55:31|S|25|49.950000||
B|VXX|20251120|14:55:31|S|466|38.220000||
B|BAC|20251120|14:55:32|S|1|51.455000||
B|FN|20251120|14:55:32|S|10|391.830000||
B|FWDI|20251120|14:55:32|S|70|8.240000||
B|NVDA|20251120|14:55:32|S|95|183.250000||
B|NVDA|20251120|14:55:32|S|350|183.248200||
B|GCT|20251120|14:55:33|S|400|32.260000||
B|MCHI|20251120|14:55:33|S|99|61.045000||
B|NVDA|20251120|14:55:33|S|200|183.230000||
B|POET|20251120|14:55:33|S|2|4.277900||
B|SPSM|20251120|14:55:33|S|100|43.955000||
B|CSX|20251120|14:55:34|S|200|33.739000||
B|HOOD|20251120|14:55:34|S|225|108.330000||
B|LOMA|20251120|14:55:34|S|100|11.400000||
B|LOMA|20251120|14:55:34|S|144|11.400500||
B|NVDA|20251120|14:55:34|S|92|183.250000||
B|QQQ|20251120|14:55:34|S|300|591.185000||
B|SGBX|20251120|14:55:34|S|80|4.480000||
B|STEM|20251120|14:55:34|S|20|14.335500||
B|TSLA|20251120|14:55:34|S|20|403.100000||
B|TSLA|20251120|14:55:34|S|50|403.187600||
B|TSLA|20251120|14:55:34|S|50|403.187600||
B|AVGO|20251120|14:55:35|S|100|352.500000||
B|CRNC|20251120|14:55:35|S|95|10.435000||
B|LITE|20251120|14:55:35|S|10|241.770000||
B|TQQQ|20251120|14:55:35|S|100|47.795000||
B|TSLA|20251120|14:55:35|S|30|403.130000||
B|ETHA|20251120|14:55:36|S|50|21.470000||
B|PLTR|20251120|14:55:36|S|5|157.949800||
B|AMD|20251120|14:55:37|S|100|211.080000||
B|BITO|20251120|14:55:38|S|50|13.555000||
B|COST|20251120|14:55:38|S|2|899.240000||
B|SMCI|20251120|14:55:38|S|150|32.240000||
B|SPHD|20251120|14:55:38|S|8|47.375000||
B|ARKK|20251120|14:55:39|S|100|72.575000||
B|ARKK|20251120|14:55:39|S|500|72.565000||
B|BRKR|20251120|14:55:39|S|205|44.070500||
B|ELF|20251120|14:55:39|S|17|69.590000||
B|LI|20251120|14:55:39|S|50|17.685000||
B|MS|20251120|14:55:39|S|150|159.912000||
B|SCHW|20251120|14:55:39|S|68|91.029100||
B|BE|20251120|14:55:40|S|50|98.000000||
B|META|20251120|14:55:40|S|7|588.080000||
B|MSTR|20251120|14:55:40|S|20|177.820000||
B|NVDA|20251120|14:55:40|S|100|183.175000||
B|SWKS|20251120|14:55:40|S|3|61.432000||
B|COF|20251120|14:55:41|S|5|204.050000||
B|TSLA|20251120|14:55:41|S|20|403.290000||
B|TSLA|20251120|14:55:41|S|120|403.250000||
B|AMD|20251120|14:55:42|S|100|211.190000||
B|IBIT|20251120|14:55:42|S|50|49.100000||
B|TSLA|20251120|14:55:42|S|2|403.247300||
B|TSLA|20251120|14:55:42|S|10|403.250000||
B|UPWK|20251120|14:55:42|S|300|16.890000||
B|NVDA|20251120|14:55:43|S|300|183.134600||
B|TBIL|20251120|14:55:43|S|25|49.950000||
B|VOO|20251120|14:55:43|S|1|604.280700||
B|ZM|20251120|14:55:43|S|43|78.920000||
B|COST|20251120|14:55:44|S|1|899.270000||
B|FSLR|20251120|14:55:44|S|35|247.950000||
B|GRAL|20251120|14:55:44|S|10|86.020000||
B|SVXY|20251120|14:55:44|S|400|46.423500||
B|APP|20251120|14:55:45|S|2|531.849500||
B|BMNR|20251120|14:55:45|S|41|26.475000||
B|CRWD|20251120|14:55:45|S|10|506.090000||
B|HOOD|20251120|14:55:45|S|5|108.380000||
B|IRDM|20251120|14:55:45|S|100|15.905000||
B|MELI|20251120|14:55:45|S|3|1927.230000||
B|MU|20251120|14:55:45|S|74|206.160000||
B|MU|20251120|14:55:45|S|100|206.160000||
B|RH|20251120|14:55:45|S|19|143.270000||
B|SCHW|20251120|14:55:45|S|200|91.019200||
B|SOFI|20251120|14:55:45|S|30|25.605000||
B|NVDA|20251120|14:55:46|S|701|183.140000||
B|ORCL|20251120|14:55:46|S|8|215.119500||
B|SRTY|20251120|14:55:46|S|20|53.160000||
B|ATEC|20251120|14:55:47|S|48|19.505000||
B|PDD|20251120|14:55:47|S|5|113.565000||
B|SPY|20251120|14:55:47|S|10|657.224600||
B|T|20251120|14:55:47|S|90|25.475000||
B|TSLA|20251120|14:55:47|S|8|403.280000||
B|UNH|20251120|14:55:47|S|2|313.395000||
B|APH|20251120|14:55:48|S|20|132.975000||
B|MSTR|20251120|14:55:48|E|10|177.837500||
B|SCHW|20251120|14:55:48|S|200|91.019300||
B|TSLA|20251120|14:55:48|S|10|403.310000||
B|TSLA|20251120|14:55:48|S|40|403.300000||
B|ZS|20251120|14:55:48|S|40|281.460000||
B|AFRM|20251120|14:55:49|S|5|64.775000||
B|COIN|20251120|14:55:49|S|25|241.620000||
B|CWVX|20251120|14:55:49|S|313|5.165000||
B|FBTC|20251120|14:55:49|S|15|75.430000||
B|MELI|20251120|14:55:49|S|1|1926.670000||
B|RY|20251120|14:55:49|S|1|147.900000||
B|SOLZ|20251120|14:55:49|S|100|13.825000||
B|SPXL|20251120|14:55:49|S|5|199.098600||
B|TSLA|20251120|14:55:49|S|50|403.232000||
B|BMRN|20251120|14:55:50|S|82|52.970000||
B|LCID|20251120|14:55:50|S|20|12.075000||
B|MELI|20251120|14:55:50|S|4|1926.670000||
B|NVDA|20251120|14:55:50|S|362|183.150000||
B|ZM|20251120|14:55:50|S|6|78.925000||
B|IVVD|20251120|14:55:51|S|300|2.440000||
B|MSTR|20251120|14:55:51|S|50|177.870000||
B|NVDA|20251120|14:55:51|S|90|183.188300||
B|TSLA|20251120|14:55:51|S|10|403.437800||
B|TSLA|20251120|14:55:51|S|10|403.440000||
B|ZM|20251120|14:55:51|S|1|78.935000||
B|FRO|20251120|14:55:52|S|100|25.305000||
B|FSLR|20251120|14:55:52|S|5|248.019500||
B|HUM|20251120|14:55:52|S|5|225.376500||
B|NVDA|20251120|14:55:52|S|1|183.301400||
B|NVDA|20251120|14:55:52|S|5|183.315000||
B|NVDA|20251120|14:55:52|S|100|183.315000||
B|TQQQ|20251120|14:55:52|S|20|47.835000||
B|TSLA|20251120|14:55:52|S|20|403.470000||
B|TSLA|20251120|14:55:52|S|300|403.470000||
B|BATRK|20251120|14:55:53|S|13|38.330000||
B|BKR|20251120|14:55:53|S|100|48.415000||
B|CCJ|20251120|14:55:53|S|2|83.260000||
B|COIN|20251120|14:55:53|S|1|241.815000||
B|HOOD|20251120|14:55:53|S|20|108.520000||
B|IONQ|20251120|14:55:53|S|11|42.690000||
B|IRE|20251120|14:55:53|S|121|10.525000||
B|NUAI|20251120|14:55:53|S|50|3.715000||
B|NVDA|20251120|14:55:53|S|100|183.300000||
B|TSLQ|20251120|14:55:53|S|20|26.477700||
B|IONQ|20251120|14:55:54|S|7|42.675000||
B|MU|20251120|14:55:54|S|1|206.405000||
B|NFE|20251120|14:55:54|S|38|1.555000||
B|ORCL|20251120|14:55:54|S|19|215.300000||
B|PRGO|20251120|14:55:54|S|100|12.320000||
B|TSLA|20251120|14:55:54|S|100|403.500000||
B|TSLA|20251120|14:55:54|S|200|403.491700||
B|TSLA|20251120|14:55:54|S|340|403.474200||
B|FLNC|20251120|14:55:55|S|400|15.990000||
B|FLNC|20251120|14:55:55|S|500|15.990000||
B|FRO|20251120|14:55:55|S|100|25.318600||
B|LI|20251120|14:55:55|S|50|17.695000||
B|NBIS|20251120|14:55:55|S|100|88.630000||
B|NIO|20251120|14:55:55|S|75|5.445000||
B|OPEN|20251120|14:55:55|S|97|6.376600||
B|ORCL|20251120|14:55:55|S|10|215.316100||
B|SHOP|20251120|14:55:55|S|100|146.345000||
B|VXX|20251120|14:55:55|S|350|38.151000||
B|IBIT|20251120|14:55:56|S|150|49.145000||
B|LION|20251120|14:55:56|S|100|6.850000||
B|LION|20251120|14:55:56|S|100|6.850000||
B|SBLK|20251120|14:55:56|S|100|19.030000||
B|TSLA|20251120|14:55:56|S|2|403.570000||
B|BBVA|20251120|14:55:57|S|334|20.413500||
B|IONQ|20251120|14:55:57|S|10|42.715000||
B|LION|20251120|14:55:57|S|100|6.850000||
B|LION|20251120|14:55:57|S|100|6.850000||
B|SNDK|20251120|14:55:57|S|58|202.720000||
B|TH|20251120|14:55:57|S|200|7.100000||
B|FINV|20251120|14:55:58|S|200|4.838600||
B|MGA|20251120|14:55:58|S|100|45.940000||
B|TSLA|20251120|14:55:58|S|170|403.650000||
B|AMD|20251120|14:55:59|S|100|211.320000||
B|AMD|20251120|14:55:59|S|100|211.400000||
B|ASTS|20251120|14:55:59|S|50|53.310000||
B|BIDU|20251120|14:55:59|S|20|110.720000||
B|FRO|20251120|14:55:59|S|100|25.318600||
B|SBUX|20251120|14:55:59|S|5|83.605000||
B|YETI|20251120|14:55:59|S|100|36.820000||
B|CAT|20251120|14:56:00|S|10|548.520000||
B|ETHE|20251120|14:56:00|S|350|23.347500||
B|FN|20251120|14:56:00|S|10|391.770000||
B|IREN|20251120|14:56:00|S|500|46.290000||
B|NVDA|20251120|14:56:00|S|17|183.211200||
B|PLTR|20251120|14:56:00|S|3|158.120000||
B|PLTR|20251120|14:56:00|S|5|158.120000||
B|QQQ|20251120|14:56:00|S|56|591.120000||
B|TSLA|20251120|14:56:00|S|200|403.480000||
B|AMPG|20251120|14:56:01|S|105|2.900000||
B|BBAI|20251120|14:56:01|S|70|5.737700||
B|MDLZ|20251120|14:56:01|S|29|55.331500||
B|MOS|20251120|14:56:01|S|100|24.035000||
B|NVDA|20251120|14:56:01|S|200|183.250000||
B|SOXL|20251120|14:56:01|S|11|32.648800||
B|TMDX|20251120|14:56:01|S|15|125.630000||
B|TSLA|20251120|14:56:01|S|25|403.520000||
B|BE|20251120|14:56:02|S|20|98.030000||
B|MU|20251120|14:56:02|S|100|206.260000||
B|SNDK|20251120|14:56:02|S|20|202.540000||
B|VTI|20251120|14:56:02|S|5|322.510000||
B|BVN|20251120|14:56:03|S|20|22.620000||
B|CARR|20251120|14:56:03|S|100|50.860000||
B|CSIQ|20251120|14:56:03|S|3|21.930000||
B|IBIT|20251120|14:56:03|S|300|49.160000||
B|ORCL|20251120|14:56:03|S|10|215.200000||
B|TSLA|20251120|14:56:03|S|1|403.440000||
B|INTC|20251120|14:56:04|S|100|34.315000||
B|SPXL|20251120|14:56:04|S|300|199.098600||
B|TKO|20251120|14:56:04|S|6|179.290000||
B|TSLA|20251120|14:56:04|S|40|403.500000||
B|COIN|20251120|14:56:05|S|6|241.835000||
B|GEV|20251120|14:56:05|S|22|572.310000||
B|GGLL|20251120|14:56:05|S|20|89.080000||
B|GGLL|20251120|14:56:05|S|20|89.080000||
B|IREN|20251120|14:56:05|S|24|46.280000||
B|IREN|20251120|14:56:05|S|200|46.250000||
B|IREN|20251120|14:56:05|S|1742|46.300000||
B|OKLO|20251120|14:56:05|S|50|92.495000||
B|SOND|20251120|14:56:05|S|5000|0.173700||
B|TQQQ|20251120|14:56:05|S|2|47.775500||
B|TSLA|20251120|14:56:05|S|90|403.320000||
B|IBIT|20251120|14:56:06|S|3|49.145000||
B|UMAC|20251120|14:56:06|S|1200|7.982900||
B|XLP|20251120|14:56:06|S|3|77.065000||
B|ZS|20251120|14:56:06|S|6|280.752700||
B|FRO|20251120|14:56:07|S|100|25.318600||
B|HYG|20251120|14:56:07|S|4|80.210000||
B|IDCC|20251120|14:56:07|S|40|330.960000||
B|IDCC|20251120|14:56:07|S|40|330.970000||
B|MELI|20251120|14:56:07|S|8|1925.610000||
B|NVDA|20251120|14:56:07|S|95|183.150000||
B|TQQQ|20251120|14:56:07|S|50|47.775000||
B|TSLA|20251120|14:56:07|S|25|403.400000||
B|TSLA|20251120|14:56:07|S|70|403.340000||
B|TSLA|20251120|14:56:07|S|100|403.340000||
B|ZS|20251120|14:56:07|S|40|281.570000||
B|ETHU|20251120|14:56:09|S|74|53.787600||
B|ETHU|20251120|14:56:09|S|175|53.790000||
B|IONQ|20251120|14:56:09|S|6|42.658500||
B|LMND|20251120|14:56:09|S|7|70.420000||
B|TME|20251120|14:56:09|S|100|17.735000||
B|VOO|20251120|14:56:09|S|1|604.308800||
B|ZM|20251120|14:56:09|S|1|78.955000||
B|SOXL|20251120|14:56:10|S|150|32.605000||
B|TQQQ|20251120|14:56:10|S|1|47.805000||
B|TQQQ|20251120|14:56:10|S|91|47.815000||
B|ABNB|20251120|14:56:11|S|4|111.930600||
B|TSLA|20251120|14:56:11|S|100|403.500000||
B|TSLA|20251120|14:56:11|S|150|403.490000||
B|WMT|20251120|14:56:11|S|6|106.895000||
B|ZTS|20251120|14:56:11|S|12|116.294200||
B|CSCO|20251120|14:56:12|S|25|76.258500||
B|HYG|20251120|14:56:12|S|4|80.210000||
B|MSTR|20251120|14:56:12|S|5|178.150000||
B|NBIS|20251120|14:56:12|S|250|88.690000||
B|WHR|20251120|14:56:12|S|200|70.620000||
B|APP|20251120|14:56:13|S|20|532.239200||
B|MSTR|20251120|14:56:13|E|10|178.186500||
B|PRME|20251120|14:56:13|S|900|3.649300||
B|SCHD|20251120|14:56:13|S|43|26.720000||
B|TSLA|20251120|14:56:13|S|40|403.500000||
B|DKNG|20251120|14:56:14|S|100|28.985000||
B|IREN|20251120|14:56:14|S|100|46.350000||
B|MMM|20251120|14:56:14|S|15|165.387700||
B|OLMA|20251120|14:56:14|S|200|22.350000||
B|SGBX|20251120|14:56:14|E|53|4.130000||
B|TSLA|20251120|14:56:14|S|30|403.620000||
B|TSLA|20251120|14:56:14|S|40|403.510000||
B|TSLA|20251120|14:56:14|S|60|403.500000||
B|TSLA|20251120|14:56:14|S|100|403.617000||
B|VRT|20251120|14:56:14|S|100|163.183000||
B|VRT|20251120|14:56:14|S|100|163.190000||
B|FIG|20251120|14:56:15|S|1000|34.135000||
B|HD|20251120|14:56:15|S|4|333.395300||
B|MU|20251120|14:56:15|S|200|206.180000||
B|NVDA|20251120|14:56:15|S|300|183.140000||
B|SGBX|20251120|14:56:15|S|100|4.150000||
B|UNH|20251120|14:56:15|S|2|313.425000||
B|ZS|20251120|14:56:15|S|40|281.570000||
B|AVGO|20251120|14:56:16|S|3|352.651400||
B|BMNR|20251120|14:56:16|S|209|26.568600||
B|MP|20251120|14:56:16|S|200|57.310000||
B|MSTR|20251120|14:56:16|S|100|178.130000||
B|MU|20251120|14:56:16|S|5|206.160000||
B|ORCL|20251120|14:56:16|S|10|215.170000||
B|SCHW|20251120|14:56:16|S|209|91.048900||
B|TSLA|20251120|14:56:16|S|160|403.550000||
B|TSLA|20251120|14:56:16|S|320|403.533600||
B|ARCO|20251120|14:56:17|S|10|7.210000||
B|B|20251120|14:56:17|S|41|36.115000||
B|COIN|20251120|14:56:17|S|7|241.930000||
B|EA|20251120|14:56:17|S|2|201.395000||
B|JKS|20251120|14:56:17|S|100|25.460000||
B|LOMA|20251120|14:56:17|S|201|11.400500||
B|LRCX|20251120|14:56:17|S|28|141.390000||
B|LVS|20251120|14:56:17|S|1|64.060000||
B|MELI|20251120|14:56:17|S|3|1926.030000||
B|NOK|20251120|14:56:17|S|1|5.930000||
B|NVDA|20251120|14:56:17|S|100|183.110000||
B|PANW|20251120|14:56:17|S|1|185.010500||
B|SAN|20251120|14:56:17|S|28|10.145000||
B|SID|20251120|14:56:17|S|1752|1.495000||
B|TSLA|20251120|14:56:17|S|1|403.450000||
B|TSLA|20251120|14:56:17|S|20|403.490000||
B|AIG|20251120|14:56:18|S|11|75.710000||
B|CAAP|20251120|14:56:18|S|4|22.540000||
B|ETSY|20251120|14:56:18|S|2|52.460000||
B|FRO|20251120|14:56:18|S|100|25.329100||
B|JOYY|20251120|14:56:18|S|37|63.910000||
B|JPM|20251120|14:56:18|S|1|302.161000||
B|JPM|20251120|14:56:18|S|3|302.190000||
B|MMM|20251120|14:56:18|S|3|165.342200||
B|MSTR|20251120|14:56:18|S|15|178.296300||
B|MSTR|20251120|14:56:18|S|15|178.300000||
B|OXY|20251120|14:56:18|S|17|41.535000||
B|RKLB|20251120|14:56:18|S|5|40.658500||
B|SMR|20251120|14:56:18|S|2|19.367200||
B|SNAP|20251120|14:56:18|S|135|7.851400||
B|SPXL|20251120|14:56:18|S|50|199.130600||
B|VST|20251120|14:56:18|S|100|177.210000||
B|XLP|20251120|14:56:18|S|31|77.085000||
B|AMAT|20251120|14:56:19|S|51|223.380000||
B|AVGO|20251120|14:56:19|S|53|352.620000||
B|BABA|20251120|14:56:19|S|13|154.430000||
B|BMNR|20251120|14:56:19|S|300|26.570000||
B|BRK/B|20251120|14:56:19|S|6|504.875000||
B|GM|20251120|14:56:19|S|20|68.610000||
B|GPRK|20251120|14:56:19|S|100|7.900000||
B|MU|20251120|14:56:19|S|71|206.260000||
B|MU|20251120|14:56:19|S|200|206.254900||
B|OSCR|20251120|14:56:19|S|105|13.296800||
B|PLTR|20251120|14:56:19|S|2|158.170000||
B|SMH|20251120|14:56:19|S|21|329.680000||
B|SNOW|20251120|14:56:19|S|4|249.141300||
B|TSLA|20251120|14:56:19|S|20|403.490000||
B|TSLA|20251120|14:56:19|S|30|403.525000||
B|TSLA|20251120|14:56:19|S|170|403.513300||
B|TSLY|20251120|14:56:19|S|10|7.454600||
B|VALE|20251120|14:56:19|S|9|11.965000||
B|ZM|20251120|14:56:19|S|1|78.965000||
B|ZM|20251120|14:56:19|S|100|78.965000||
B|ZTO|20251120|14:56:19|S|19|18.990000||
B|BK|20251120|14:56:20|S|3|107.010000||
B|EWZ|20251120|14:56:20|S|10|32.121500||
B|GLOB|20251120|14:56:20|S|5|60.043500||
B|GLOB|20251120|14:56:20|S|13|60.110000||
B|JMIA|20251120|14:56:20|S|24|9.625000||
B|NG|20251120|14:56:20|S|18|8.385000||
B|ONDS|20251120|14:56:20|S|188|6.548300||
B|PATH|20251120|14:56:20|S|74|12.975000||
B|SAP|20251120|14:56:20|S|11|236.220000||
B|TSLA|20251120|14:56:20|S|20|403.595000||
B|TSLA|20251120|14:56:20|S|100|403.482400||
B|TSM|20251120|14:56:20|S|2|280.280000||
B|TX|20251120|14:56:20|S|54|35.410000||
B|VEA|20251120|14:56:20|S|40|59.205000||
B|ABEV|20251120|14:56:21|S|300|2.455000||
B|AMAT|20251120|14:56:21|S|35|223.370000||
B|AMAT|20251120|14:56:21|S|100|223.376900||
B|AMD|20251120|14:56:21|S|14|211.190000||
B|AMD|20251120|14:56:21|S|300|211.190000||
B|ASML|20251120|14:56:21|S|6|992.090000||
B|ASR|20251120|14:56:21|S|4|297.890000||
B|AXP|20251120|14:56:21|S|9|344.700000||
B|BAC|20251120|14:56:21|S|42|51.491400||
B|BG|20251120|14:56:21|S|6|93.470000||
B|EBAY|20251120|14:56:21|S|43|80.552000||
B|EWJ|20251120|14:56:21|S|10|79.935000||
B|HMC|20251120|14:56:21|S|2|28.585000||
B|LI|20251120|14:56:21|S|100|17.705000||
B|MS|20251120|14:56:21|S|200|160.112500||
B|MU|20251120|14:56:21|S|14|206.220000||
B|PBR|20251120|14:56:21|S|139|12.835000||
B|SBUX|20251120|14:56:21|S|78|83.600000||
B|TXN|20251120|14:56:21|S|5|155.425000||
B|XLI|20251120|14:56:21|S|2|148.695000||
B|XLV|20251120|14:56:21|S|8|151.785000||
B|ABBV|20251120|14:56:22|S|11|229.700000||
B|AMD|20251120|14:56:22|S|1|211.160000||
B|CWVX|20251120|14:56:22|S|111|5.155000||
B|DELL|20251120|14:56:22|S|100|118.490000||
B|DELL|20251120|14:56:22|S|100|118.490000||
B|DNN|20251120|14:56:22|S|1163|2.347500||
B|EFA|20251120|14:56:22|S|7|91.691500||
B|FMX|20251120|14:56:22|S|7|94.250000||
B|FRO|20251120|14:56:22|S|100|25.329100||
B|GLD|20251120|14:56:22|S|100|375.400000||
B|HUT|20251120|14:56:22|S|170|34.950000||
B|HWM|20251120|14:56:22|S|3|200.680000||
B|MELI|20251120|14:56:22|S|4|1926.030000||
B|MRNA|20251120|14:56:22|S|60|22.606700||
B|SGOV|20251120|14:56:22|S|1|100.570000||
B|SHOP|20251120|14:56:22|S|8|146.360000||
B|SPOT|20251120|14:56:22|S|6|595.429000||
B|SUZ|20251120|14:56:22|S|1|9.065000||
B|TMO|20251120|14:56:22|S|3|573.400000||
B|TTE|20251120|14:56:22|S|17|63.631400||
B|XLF|20251120|14:56:22|S|37|51.465000||
B|ZS|20251120|14:56:22|S|80|281.570000||
B|AZN|20251120|14:56:23|S|1|88.920000||
B|BCS|20251120|14:56:23|S|20|20.660000||
B|BP|20251120|14:56:23|S|30|35.875000||
B|CVX|20251120|14:56:23|S|13|150.690000||
B|IVW|20251120|14:56:23|S|2|118.755000||
B|IVW|20251120|14:56:23|S|2|118.755000||
B|MSFT|20251120|14:56:23|S|1|479.530000||
B|NVAX|20251120|14:56:23|S|100|6.258600||
B|OKLO|20251120|14:56:23|S|200|92.585000||
B|SLB|20251120|14:56:23|S|35|35.501400||
B|TCOM|20251120|14:56:23|S|31|70.010000||
B|TQQQ|20251120|14:56:23|S|50|47.777600||
B|UAL|20251120|14:56:23|S|3|91.922000||
B|XLB|20251120|14:56:23|S|22|85.095000||
B|XP|20251120|14:56:23|S|100|17.275000||
B|AMD|20251120|14:56:24|S|38|211.110000||
B|COIN|20251120|14:56:24|S|15|241.960000||
B|CSCO|20251120|14:56:24|S|30|76.227700||
B|GXO|20251120|14:56:24|S|200|46.340000||
B|MRVL|20251120|14:56:24|S|200|78.140000||
B|QQQ|20251120|14:56:24|S|10|590.915000||
B|SMH|20251120|14:56:24|S|1|329.560000||
B|SMH|20251120|14:56:24|S|2|329.560000||
B|UNH|20251120|14:56:24|S|4|313.360000||
B|VZ|20251120|14:56:24|S|142|41.145000||
B|ZS|20251120|14:56:24|S|40|281.510000||
B|AEVA|20251120|14:56:25|S|50|10.065000||
B|AMAT|20251120|14:56:25|S|62|223.280000||
B|ANET|20251120|14:56:25|S|183|121.680000||
B|AVGO|20251120|14:56:25|S|100|352.565100||
B|BTG|20251120|14:56:25|S|10|3.827400||
B|ETHA|20251120|14:56:25|S|35|21.488700||
B|IBIT|20251120|14:56:25|S|25|49.145000||
B|IBM|20251120|14:56:25|S|4|293.120000||
B|MU|20251120|14:56:25|S|414|206.240000||
B|NVDA|20251120|14:56:25|S|100|183.080000||
B|ORCL|20251120|14:56:25|S|200|215.005400||
B|SMH|20251120|14:56:25|S|1|329.605000||
B|SMH|20251120|14:56:25|S|80|329.605000||
B|TSLA|20251120|14:56:25|S|10|403.370000||
B|TSLL|20251120|14:56:25|S|300|16.450000||
B|WMT|20251120|14:56:25|S|5|106.918500||
B|XPEV|20251120|14:56:25|S|278|20.305000||
B|ABNB|20251120|14:56:26|S|11|111.980000||
B|AGYS|20251120|14:56:26|S|10|122.180000||
B|CSCO|20251120|14:56:26|S|11|76.226600||
B|ETHU|20251120|14:56:26|S|100|53.770000||
B|ETHU|20251120|14:56:26|S|103|53.760000||
B|FRO|20251120|14:56:26|S|100|25.329100||
B|HUT|20251120|14:56:26|S|200|34.970000||
B|IEUR|20251120|14:56:26|S|60|66.815000||
B|ITW|20251120|14:56:26|S|2|240.738400||
B|JKS|20251120|14:56:26|S|100|25.467800||
B|MS|20251120|14:56:26|S|150|160.072000||
B|SCHW|20251120|14:56:26|S|10|91.008800||
B|UBER|20251120|14:56:26|S|2|83.820000||
B|WMT|20251120|14:56:26|S|5|106.915000||
B|AU|20251120|14:56:27|S|50|80.080000||
B|BA|20251120|14:56:27|S|8|179.955000||
B|BTCI|20251120|14:56:27|S|1|45.045500||
B|HUT|20251120|14:56:27|S|75|34.990000||
B|HUT|20251120|14:56:27|S|400|35.030000||
B|HUT|20251120|14:56:27|S|425|34.990000||
B|HUT|20251120|14:56:27|S|1086|35.030000||
B|PGR|20251120|14:56:27|S|5|223.406500||
B|QUBT|20251120|14:56:27|S|440|10.832700||
B|SNDK|20251120|14:56:27|S|20|201.970000||
B|TQQQ|20251120|14:56:27|S|120|47.777500||
B|CRESY|20251120|14:56:28|S|27|11.746200||
B|ETHA|20251120|14:56:28|S|3300|21.490000||
B|IBIT|20251120|14:56:28|S|90|49.150000||
B|ANET|20251120|14:56:29|S|239|121.660000||
B|GEHC|20251120|14:56:29|S|100|74.220000||
B|RBRK|20251120|14:56:29|S|40|68.440000||
B|SE|20251120|14:56:29|S|6|132.080000||
B|SMH|20251120|14:56:29|S|100|329.545000||
B|TSLA|20251120|14:56:29|S|10|403.348900||
B|VRTX|20251120|14:56:29|S|10|423.220000||
B|ZM|20251120|14:56:29|S|1|78.960000||
B|ABVX|20251120|14:56:30|S|20|121.110000||
B|AMD|20251120|14:56:30|S|1|211.110000||
B|COKE|20251120|14:56:30|S|10|164.740000||
B|CRML|20251120|14:56:30|S|500|7.380000||
B|FRO|20251120|14:56:30|S|100|25.329100||
B|OPEN|20251120|14:56:30|S|240|6.380000||
B|AMAT|20251120|14:56:31|S|100|223.280000||
B|AMD|20251120|14:56:31|S|32|211.120000||
B|AMD|20251120|14:56:31|S|157|211.120000||
B|APP|20251120|14:56:31|S|40|532.460000||
B|CART|20251120|14:56:31|S|100|40.800000||
B|DELL|20251120|14:56:31|S|10|118.460000||
B|FRMI|20251120|14:56:31|S|40|15.706500||
B|GILT|20251120|14:56:31|S|5|10.780000||
B|MTSI|20251120|14:56:31|S|200|159.050000||
B|MTSI|20251120|14:56:31|S|600|159.085000||
B|MU|20251120|14:56:31|S|100|206.230000||
B|QQQ|20251120|14:56:31|S|10|590.930000||
B|SMH|20251120|14:56:31|S|44|329.555000||
B|SOXL|20251120|14:56:31|S|9|32.558800||
B|SUPV|20251120|14:56:31|S|1|10.308800||
B|ZTS|20251120|14:56:31|S|57|116.303600||
B|ZTS|20251120|14:56:31|S|100|116.303600||
B|BUD|20251120|14:56:32|S|2|60.817000||
B|CRNC|20251120|14:56:32|S|50|10.480000||
B|HOOD|20251120|14:56:32|S|100|108.440000||
B|IREN|20251120|14:56:32|S|1600|46.321600||
B|URNM|20251120|14:56:32|S|10|52.360000||
B|UVIX|20251120|14:56:32|S|100|12.240000||
B|COMM|20251120|14:56:33|S|889|16.798900||
B|CVS|20251120|14:56:33|S|5|76.350000||
B|ETHA|20251120|14:56:33|S|50|21.490000||
B|LULU|20251120|14:56:33|S|3|166.517500||
B|NFE|20251120|14:56:33|S|111|1.560000||
B|CRWV|20251120|14:56:34|S|30|72.900000||
B|NBIS|20251120|14:56:34|S|10|88.675000||
B|PLTR|20251120|14:56:34|S|17|158.010000||
B|T|20251120|14:56:34|S|1|25.480000||
B|AMAT|20251120|14:56:35|S|43|223.240000||
B|AMD|20251120|14:56:35|S|57|211.007700||
B|CRCL|20251120|14:56:35|E|100|67.567000||
B|MU|20251120|14:56:35|S|100|206.030000||
B|ORCL|20251120|14:56:35|S|160|214.850000||
B|PLTR|20251120|14:56:35|S|1|158.010000||
B|SMH|20251120|14:56:35|S|76|329.440000||
B|TSLA|20251120|14:56:35|S|400|403.113300||
B|BOXX|20251120|14:56:36|S|127|114.427200||
B|GLOB|20251120|14:56:36|S|3|60.110000||
B|NBIS|20251120|14:56:36|S|200|88.560000||
B|TSLA|20251120|14:56:36|S|20|403.050000||
B|AMAT|20251120|14:56:37|S|12|223.175000||
B|AMD|20251120|14:56:37|S|90|210.830000||
B|AMZN|20251120|14:56:37|S|200|219.509800||
B|CRK|20251120|14:56:37|S|50|24.630000||
B|GOOGL|20251120|14:56:37|S|5|292.228800||
B|ORCL|20251120|14:56:37|S|317|214.780000||
B|PANW|20251120|14:56:37|S|35|184.880000||
B|SMH|20251120|14:56:37|S|100|329.270000||
B|SOFI|20251120|14:56:37|S|10|25.585000||
B|SOUN|20251120|14:56:37|S|300|11.715000||
B|TSLA|20251120|14:56:37|S|25|402.880000||
B|XPEV|20251120|14:56:37|S|30|20.276500||
B|ZS|20251120|14:56:37|S|40|281.255000||
B|CRDO|20251120|14:56:38|S|5|141.360000||
B|CVX|20251120|14:56:38|S|20|150.630000||
B|META|20251120|14:56:38|S|100|587.810000||
B|MRK|20251120|14:56:38|S|25|94.780000||
B|MSTR|20251120|14:56:38|S|300|177.810000||
B|MSTR|20251120|14:56:38|S|480|177.850000||
B|QQQ|20251120|14:56:38|S|3|590.663000||
B|TSLA|20251120|14:56:38|S|300|402.810000||
B|VOO|20251120|14:56:38|S|1|603.938300||
B|WSO|20251120|14:56:38|S|1|325.290000||
B|BA|20251120|14:56:39|S|10|179.915000||
B|COIN|20251120|14:56:39|S|120|241.650000||
B|NFE|20251120|14:56:39|S|100|1.560000||
B|AMAT|20251120|14:56:40|S|28|223.180000||
B|AMAT|20251120|14:56:40|S|100|223.180000||
B|AMD|20251120|14:56:40|S|100|210.830000||
B|BULL|20251120|14:56:40|S|6|8.368500||
B|INTC|20251120|14:56:40|S|5|34.265000||
B|INTC|20251120|14:56:40|S|5|34.265000||
B|ORCL|20251120|14:56:40|S|280|214.770000||
B|RELY|20251120|14:56:40|S|100|12.505000||
B|SMH|20251120|14:56:40|S|75|329.230000||
B|SPOT|20251120|14:56:40|S|2|595.410000||
B|WFC|20251120|14:56:40|S|200|82.691200||
B|ASX|20251120|14:56:41|S|90|13.938200||
B|BRK/B|20251120|14:56:41|S|1|504.815000||
B|ETHA|20251120|14:56:41|S|34|21.455000||
B|IBIT|20251120|14:56:41|S|20|49.095000||
B|IBIT|20251120|14:56:41|S|30|49.090000||
B|MSFT|20251120|14:56:41|S|10|479.330000||
B|QQQ|20251120|14:56:41|S|100|590.633000||
B|QQQ|20251120|14:56:41|S|600|590.610000||
B|SBS|20251120|14:56:41|S|49|25.245500||
B|SUPV|20251120|14:56:41|S|19|10.308800||
B|T|20251120|14:56:41|S|690|25.476700||
B|TGT|20251120|14:56:41|S|6|84.015000||
B|YPF|20251120|14:56:41|S|3|37.450000||
B|AMAT|20251120|14:56:42|S|4|223.120000||
B|AMD|20251120|14:56:42|S|8|210.810000||
B|AVGO|20251120|14:56:42|S|63|352.050000||
B|IBIT|20251120|14:56:42|S|100|49.079300||
B|IWM|20251120|14:56:42|S|400|231.018400||
B|MU|20251120|14:56:42|S|100|205.960000||
B|NVDX|20251120|14:56:42|S|100|17.545000||
B|NXT|20251120|14:56:42|S|100|86.900000||
B|NXT|20251120|14:56:42|S|100|86.960000||
B|NXT|20251120|14:56:42|S|520|86.980000||
B|OKLO|20251120|14:56:42|S|100|92.300000||
B|ORCL|20251120|14:56:42|S|160|214.710000||
B|SMH|20251120|14:56:42|S|24|329.220000||
B|TQQQ|20251120|14:56:42|S|100|47.665000||
B|MAGS|20251120|14:56:43|S|11|63.465000||
B|MELI|20251120|14:56:43|S|1|1925.160000||
B|SPY|20251120|14:56:43|S|50|656.777900||
B|TSLA|20251120|14:56:44|S|100|402.806200||
B|FIG|20251120|14:56:45|S|14|34.090000||
B|IBIT|20251120|14:56:45|S|5|49.075000||
B|NVDA|20251120|14:56:45|S|189|182.790000||
B|RGTI|20251120|14:56:45|S|75|23.741400||
B|UVIX|20251120|14:56:45|S|100|12.330000||
B|FN|20251120|14:56:46|S|28|391.170000||
B|IBIT|20251120|14:56:46|S|120|49.075000||
B|MU|20251120|14:56:46|S|1|205.815000||
B|SNY|20251120|14:56:46|S|50|49.017200||
B|SOXL|20251120|14:56:46|S|149|32.430000||
B|TSLA|20251120|14:56:46|S|290|402.698500||
B|AMAT|20251120|14:56:47|S|16|223.080000||
B|AMD|20251120|14:56:47|S|50|210.689500||
B|AMZN|20251120|14:56:47|S|20|219.400000||
B|ANET|20251120|14:56:47|S|31|121.370000||
B|AVGO|20251120|14:56:47|S|36|351.890000||
B|CALM|20251120|14:56:47|S|10|86.660000||
B|DEFT|20251120|14:56:47|S|300|1.010000||
B|DIN|20251120|14:56:47|S|19|26.537500||
B|IBIT|20251120|14:56:47|S|200|49.069300||
B|IONQ|20251120|14:56:47|S|15|42.478500||
B|OKLO|20251120|14:56:47|S|150|92.210000||
B|ORCL|20251120|14:56:47|S|200|214.590000||
B|SOXL|20251120|14:56:47|S|5|32.385000||
B|SUPV|20251120|14:56:47|S|27|10.300000||
B|TQQQ|20251120|14:56:47|S|1|47.615000||
B|Z|20251120|14:56:47|S|200|67.530000||
B|AMZN|20251120|14:56:48|S|25|219.430000||
B|AMZN|20251120|14:56:48|S|50|219.410000||
B|ARKK|20251120|14:56:48|S|14|72.459000||
B|ETHA|20251120|14:56:48|S|18|21.450000||
B|INTC|20251120|14:56:48|S|100|34.240000||
B|TSLA|20251120|14:56:48|S|31|402.650000||
B|YMM|20251120|14:56:48|S|4|10.315000||
B|AMAT|20251120|14:56:49|S|100|223.090000||
B|AVGO|20251120|14:56:49|S|19|351.975000||
B|AVGO|20251120|14:56:49|S|100|351.975000||
B|LI|20251120|14:56:49|S|100|17.695000||
B|MELI|20251120|14:56:49|S|5|1925.620000||
B|NVDA|20251120|14:56:49|S|100|182.763200||
B|SQQQ|20251120|14:56:49|S|200|79.140000||
B|TSLA|20251120|14:56:49|S|40|402.750000||
B|TSLA|20251120|14:56:49|S|199|402.740000||
B|WFC|20251120|14:56:49|S|100|82.670000||
B|WFC|20251120|14:56:49|S|200|82.675100||
B|ABG|20251120|14:56:50|S|70|213.430000||
B|ETHA|20251120|14:56:50|S|3|21.450000||
B|QQQ|20251120|14:56:50|S|3|590.410000||
B|RKLB|20251120|14:56:50|S|1100|40.560000||
B|SMH|20251120|14:56:50|S|93|329.155000||
B|SUPV|20251120|14:56:50|S|11|10.308800||
B|VG|20251120|14:56:50|S|100|7.335000||
B|MU|20251120|14:56:51|S|16|205.910000||
B|MU|20251120|14:56:51|S|42|205.910000||
B|SGBX|20251120|14:56:51|S|300|4.040000||
B|SOXL|20251120|14:56:51|S|2|32.405000||
B|AMD|20251120|14:56:52|S|200|210.796400||
B|CRM|20251120|14:56:52|S|1|226.060000||
B|META|20251120|14:56:52|S|1|587.740000||
B|ORCL|20251120|14:56:52|S|200|214.640000||
B|RKLB|20251120|14:56:52|S|2200|40.610000||
B|SMH|20251120|14:56:52|S|66|329.140000||
B|SOXL|20251120|14:56:52|S|5|32.435000||
B|VGT|20251120|14:56:52|S|1|722.590000||
B|BITO|20251120|14:56:53|S|150|13.560000||
B|ETHA|20251120|14:56:53|S|80|21.455000||
B|FINV|20251120|14:56:53|S|110|4.838600||
B|SBUX|20251120|14:56:53|S|100|83.540000||
B|TSLA|20251120|14:56:53|S|3|402.810000||
B|VRA|20251120|14:56:53|S|420|2.680000||
B|AMAT|20251120|14:56:54|S|10|223.110000||
B|AMD|20251120|14:56:54|S|99|210.920000||
B|AMZN|20251120|14:56:54|S|100|219.469300||
B|BULL|20251120|14:56:54|S|30|8.380000||
B|CLF|20251120|14:56:54|S|500|11.136800||
B|GEV|20251120|14:56:54|S|2|571.330000||
B|META|20251120|14:56:54|S|85|587.840000||
B|NBIS|20251120|14:56:54|S|200|88.480000||
B|RGTI|20251120|14:56:54|S|3|23.755000||
B|SBUX|20251120|14:56:54|S|105|83.535000||
B|SMH|20251120|14:56:54|S|81|329.260000||
B|Z|20251120|14:56:54|S|100|67.530000||
B|Z|20251120|14:56:54|S|100|67.530000||
B|Z|20251120|14:56:54|S|200|67.530000||
B|ZM|20251120|14:56:54|S|24|78.920000||
B|APH|20251120|14:56:55|S|100|132.790000||
B|PATH|20251120|14:56:55|S|37|12.958500||
B|SW|20251120|14:56:55|S|100|33.070000||
B|TSLA|20251120|14:56:55|S|20|403.020000||
B|TSLA|20251120|14:56:55|S|563|403.040000||
B|IONQ|20251120|14:56:56|S|10|42.536400||
B|TSSI|20251120|14:56:56|S|45|8.029100||
B|UAMY|20251120|14:56:56|S|50|5.975000||
B|ALIT|20251120|14:56:57|S|249|1.968200||
B|NUTX|20251120|14:56:57|S|2|148.690000||
B|NVDA|20251120|14:56:57|S|260|182.860000||
B|WMT|20251120|14:56:57|S|4|106.900000||
B|ANF|20251120|14:56:58|S|47|67.271900||
B|CDE|20251120|14:56:58|S|50|14.035000||
B|NVDA|20251120|14:56:58|S|6|182.877400||
B|RKLB|20251120|14:56:58|S|21|40.610000||
B|AMAT|20251120|14:56:59|S|100|223.270000||
B|ASTS|20251120|14:56:59|S|22|53.210000||
B|AVGO|20251120|14:56:59|S|133|352.260000||
B|LCID|20251120|14:56:59|S|10|12.086700||
B|META|20251120|14:56:59|S|2|587.990000||
B|OKLL|20251120|14:56:59|S|100|32.280000||
B|OKLL|20251120|14:56:59|S|100|32.300000||
B|RELY|20251120|14:56:59|S|40|12.505000||
B|SMH|20251120|14:56:59|S|69|329.350000||
B|TSLA|20251120|14:56:59|S|20|403.120000||
B|TSLA|20251120|14:56:59|S|279|403.150000||
B|ZM|20251120|14:56:59|S|95|78.920000||
B|COIN|20251120|14:57:00|S|8|241.820000||
B|COIN|20251120|14:57:00|S|25|241.820000||
B|HUT|20251120|14:57:00|S|5|34.960000||
B|ADPT|20251120|14:57:01|S|3010|16.456400||
B|AMZN|20251120|14:57:01|S|3|219.500000||
B|AMZN|20251120|14:57:01|S|100|219.500000||
B|AVGO|20251120|14:57:01|S|26|352.160000||
B|MSTR|20251120|14:57:01|S|60|177.860000||
B|MU|20251120|14:57:01|S|2|206.010000||
B|MU|20251120|14:57:01|S|257|206.140000||
B|NVDA|20251120|14:57:01|S|109|182.850000||
B|ORCL|20251120|14:57:01|S|143|214.700000||
B|QCLS|20251120|14:57:01|S|700|3.300000||
B|REGN|20251120|14:57:01|S|3|739.981000||
B|F|20251120|14:57:02|S|20|12.525000||
B|FRO|20251120|14:57:02|S|73|25.319100||
B|VOYG|20251120|14:57:02|S|100|18.500000||
B|YETI|20251120|14:57:02|S|80|36.750000||
B|NFE|20251120|14:57:03|S|80|1.560000||
B|PLTR|20251120|14:57:03|S|1|157.950000||
B|TGT|20251120|14:57:03|S|1|84.038300||
B|ZM|20251120|14:57:03|S|5|78.920000||
B|ZM|20251120|14:57:03|S|77|78.920000||
B|AMZN|20251120|14:57:04|S|200|219.559500||
B|AVGO|20251120|14:57:04|S|100|352.330000||
B|MU|20251120|14:57:04|S|37|206.250000||
B|ORCL|20251120|14:57:04|S|6|214.790000||
B|ORCL|20251120|14:57:04|S|20|214.800000||
B|T|20251120|14:57:04|S|10|25.477000||
B|TSLA|20251120|14:57:04|S|400|403.313800||
B|VIST|20251120|14:57:04|S|13|50.215800||
B|ZS|20251120|14:57:04|S|40|281.400000||
B|ZS|20251120|14:57:04|S|40|281.410000||
B|CRCL|20251120|14:57:05|S|17|67.460000||
B|MU|20251120|14:57:05|S|25|206.375000||
B|SOXL|20251120|14:57:05|S|100|32.565000||
B|ZS|20251120|14:57:05|S|4|281.425100||
B|AMD|20251120|14:57:06|S|10|211.015000||
B|AMD|20251120|14:57:06|S|98|211.170000||
B|AMZN|20251120|14:57:06|S|200|219.569000||
B|EC|20251120|14:57:06|S|1423|10.216900||
B|MU|20251120|14:57:06|S|100|206.420000||
B|TQQQ|20251120|14:57:06|S|100|47.759000||
B|TRGP|20251120|14:57:06|S|39|170.700000||
B|WFC|20251120|14:57:06|S|54|82.710000||
B|WFC|20251120|14:57:06|S|200|82.711400||
B|QQQM|20251120|14:57:07|S|1|243.275000||
B|SQQQ|20251120|14:57:07|S|2|78.952400||
B|ZM|20251120|14:57:07|S|62|78.950000||
B|LI|20251120|14:57:08|S|100|17.695000||
B|RGTI|20251120|14:57:08|S|100|23.811500||
B|WAL|20251120|14:57:08|S|7|75.955900||
B|UAMY|20251120|14:57:09|S|29|5.997300||
B|ZM|20251120|14:57:09|S|53|78.950000||
B|ZTO|20251120|14:57:09|S|38|18.990000||
B|IONQ|20251120|14:57:10|S|50|42.688800||
B|Q|20251120|14:57:10|S|50|75.452500||
B|QQQ|20251120|14:57:10|S|10|591.095000||
B|SUPV|20251120|14:57:10|S|65|10.308800||
B|TSLA|20251120|14:57:10|S|600|403.590000||
B|ACHR|20251120|14:57:11|S|20|7.060000||
B|AVGO|20251120|14:57:11|S|41|352.530000||
B|AVGO|20251120|14:57:11|S|100|352.495000||
B|ORCL|20251120|14:57:11|S|1|214.934500||
B|ORCL|20251120|14:57:11|S|215|214.920000||
B|PBR|20251120|14:57:11|S|32|12.836500||
B|PDD|20251120|14:57:11|S|50|113.520000||
B|SCHW|20251120|14:57:11|S|7|91.025000||
B|SMH|20251120|14:57:11|S|81|329.730000||
B|TSLA|20251120|14:57:11|S|100|403.590000||
B|WFC|20251120|14:57:11|S|200|82.735000||
B|KBWP|20251120|14:57:12|S|100|122.440000||
B|NVDA|20251120|14:57:12|S|100|183.110000||
B|WMT|20251120|14:57:12|S|40|106.909100||
B|INCY|20251120|14:57:13|S|100|101.636000||
B|MU|20251120|14:57:13|S|300|206.650000||
B|PSQ|20251120|14:57:13|S|99|31.675000||
B|BBD|20251120|14:57:14|S|258|3.505000||
B|BE|20251120|14:57:14|S|4|97.766000||
B|CVAC|20251120|14:57:14|S|400|5.135000||
B|FDEM|20251120|14:57:14|S|100|30.060000||
B|FRO|20251120|14:57:14|S|4|25.319100||
B|FRO|20251120|14:57:14|S|96|25.320000||
B|MSTR|20251120|14:57:14|S|10|178.309500||
B|RGTI|20251120|14:57:14|S|7|23.841500||
B|SOXL|20251120|14:57:14|S|100|32.665000||
B|AMD|20251120|14:57:15|S|100|211.250000||
B|AMZN|20251120|14:57:15|S|200|219.588800||
B|ANET|20251120|14:57:15|S|66|121.640000||
B|ANET|20251120|14:57:15|S|98|121.650000||
B|CLSK|20251120|14:57:15|S|10|10.166500||
B|FLV|20251120|14:57:15|S|100|73.040000||
B|LAR|20251120|14:57:15|S|70|5.233600||
B|LFSC|20251120|14:57:15|S|100|34.140000||
B|MRNA|20251120|14:57:15|S|2984|22.626200||
B|MU|20251120|14:57:15|S|97|206.480000||
B|MU|20251120|14:57:15|S|100|206.510000||
B|ORCL|20251120|14:57:15|S|27|214.910000||
B|ORCL|20251120|14:57:15|S|197|214.910000||
B|PTIR|20251120|14:57:15|S|100|22.900000||
B|ZETA|20251120|14:57:15|S|16|16.545000||
B|ACHR|20251120|14:57:16|S|38|7.055000||
B|BMNR|20251120|14:57:16|S|20|26.605000||
B|BSX|20251120|14:57:16|S|5|96.916400||
B|ETHA|20251120|14:57:16|S|17|21.481500||
B|FRO|20251120|14:57:16|S|5|25.319100||
B|MSTR|20251120|14:57:16|S|10|178.280000||
B|NIO|20251120|14:57:16|S|30|5.450000||
B|OKLO|20251120|14:57:16|S|300|92.460000||
B|PLTR|20251120|14:57:16|S|2|158.195000||
B|SOXL|20251120|14:57:16|S|100|32.628500||
B|Z|20251120|14:57:16|S|8|67.448900||
B|ALAB|20251120|14:57:17|S|4|143.520000||
B|CRDO|20251120|14:57:17|S|50|141.300000||
B|CRDO|20251120|14:57:17|S|200|141.270000||
B|GOOGL|20251120|14:57:17|S|136|292.590000||
B|GOOGL|20251120|14:57:17|S|200|292.557600||
B|GOOGL|20251120|14:57:17|S|698|292.570000||
B|NVDA|20251120|14:57:17|S|15|183.090000||
B|NVDA|20251120|14:57:17|S|300|183.090000||
B|QQQ|20251120|14:57:17|S|50|591.040000||
B|RGTI|20251120|14:57:17|S|5|23.822300||
B|AMZN|20251120|14:57:18|S|20|219.578500||
B|PRME|20251120|14:57:18|S|250|3.645000||
B|RGTI|20251120|14:57:18|S|10|23.810000||
B|RPD|20251120|14:57:18|S|75|13.820000||
B|SOUN|20251120|14:57:18|S|86|11.745000||
B|SOXL|20251120|14:57:18|S|30|32.607700||
B|VOO|20251120|14:57:18|S|2|604.238600||
B|ASTS|20251120|14:57:19|S|10|53.300000||
B|ETSY|20251120|14:57:19|S|100|52.470000||
B|IBIT|20251120|14:57:19|S|25|49.155000||
B|MU|20251120|14:57:19|S|100|206.490000||
B|SBLK|20251120|14:57:19|S|72|19.037100||
B|ACHR|20251120|14:57:20|S|17|7.055000||
B|ACHR|20251120|14:57:20|S|100|7.055000||
B|ACHR|20251120|14:57:20|S|3325|7.060000||
B|ALB|20251120|14:57:20|S|100|117.390000||
B|AMD|20251120|14:57:20|S|100|211.270000||
B|ANET|20251120|14:57:20|S|70|121.660000||
B|FRO|20251120|14:57:20|S|4|25.319100||
B|GEV|20251120|14:57:20|S|9|572.170000||
B|IONQ|20251120|14:57:20|S|10|42.689100||
B|IONQ|20251120|14:57:20|S|100|42.690000||
B|IREN|20251120|14:57:20|S|100|46.370000||
B|MU|20251120|14:57:20|S|168|206.490000||
B|OKLO|20251120|14:57:20|S|5|92.455000||
B|TSLA|20251120|14:57:20|S|50|403.465000||
B|TSLA|20251120|14:57:20|S|100|403.432900||
B|AMD|20251120|14:57:21|S|2|211.220000||
B|CMCSA|20251120|14:57:21|S|19|26.688200||
B|HOOD|20251120|14:57:21|S|100|108.610000||
B|AMD|20251120|14:57:22|S|4|211.250000||
B|AVGO|20251120|14:57:22|S|29|352.440000||
B|MU|20251120|14:57:22|S|274|206.490000||
B|NVDA|20251120|14:57:22|S|100|183.100000||
B|TSLA|20251120|14:57:22|S|200|403.590000||
B|ZTS|20251120|14:57:22|S|100|116.320000||
B|PLTR|20251120|14:57:23|S|121|158.254600||
B|RPD|20251120|14:57:23|S|300|13.820000||
B|STRL|20251120|14:57:23|S|1|325.380000||
B|ZS|20251120|14:57:23|S|2|281.311400||
B|AMD|20251120|14:57:24|S|21|211.390000||
B|ANET|20251120|14:57:24|S|81|121.670000||
B|AVGO|20251120|14:57:24|S|41|352.540000||
B|GEV|20251120|14:57:24|S|44|572.515000||
B|SNDK|20251120|14:57:24|S|2|202.610000||
B|TSLA|20251120|14:57:24|S|66|403.680000||
B|TSLA|20251120|14:57:24|S|120|403.682500||
B|BABA|20251120|14:57:25|S|5|154.355900||
B|PLTR|20251120|14:57:25|S|19|158.201200||
B|PLTR|20251120|14:57:25|S|240|158.206500||
B|SMH|20251120|14:57:25|S|69|329.770000||
B|ZM|20251120|14:57:25|S|1|78.980000||
B|ACHR|20251120|14:57:26|S|80|7.060000||
B|BHP|20251120|14:57:26|S|25|52.620000||
B|GOOG|20251120|14:57:26|S|15|293.040000||
B|MSTR|20251120|14:57:26|S|50|178.280000||
B|NRC|20251120|14:57:26|S|22|16.790000||
B|ALK|20251120|14:57:27|S|25|38.170000||
B|BKSY|20251120|14:57:27|S|388|15.738300||
B|FRO|20251120|14:57:27|S|4|25.319100||
B|MSTR|20251120|14:57:27|S|33|178.290000||
B|PLTR|20251120|14:57:27|S|362|158.224500||
B|TXG|20251120|14:57:27|S|100|16.520000||
B|BE|20251120|14:57:28|S|10|97.720000||
B|FAT|20251120|14:57:28|S|2|1.018500||
B|MELI|20251120|14:57:28|S|5|1926.920000||
B|NBIS|20251120|14:57:28|S|10|88.630000||
B|NBIS|20251120|14:57:28|S|20|88.580000||
B|NFE|20251120|14:57:28|S|380|1.560000||
B|ZS|20251120|14:57:28|S|1|281.312600||
B|ZS|20251120|14:57:28|S|3|281.312600||
B|AMD|20251120|14:57:29|S|63|211.330000||
B|AMZN|20251120|14:57:29|S|5|219.580000||
B|AMZN|20251120|14:57:29|S|43|219.580000||
B|AMZN|20251120|14:57:29|S|100|219.585000||
B|ANET|20251120|14:57:29|S|81|121.670000||
B|MU|20251120|14:57:29|S|132|206.580000||
B|NVDA|20251120|14:57:29|S|100|183.195000||
B|COIN|20251120|14:57:30|S|20|242.090000||
B|IONQ|20251120|14:57:30|S|10|42.740000||
B|JPM|20251120|14:57:30|S|100|302.220000||
B|SCHW|20251120|14:57:30|S|8|91.038900||
B|SNDK|20251120|14:57:30|S|25|202.931000||
B|SNDK|20251120|14:57:30|S|25|202.940000||
B|AVGO|20251120|14:57:31|S|95|352.650000||
B|CRWV|20251120|14:57:31|S|124|73.019500||
B|JANX|20251120|14:57:31|S|10|29.080000||
B|NVDA|20251120|14:57:31|S|100|183.274400||
B|NVDA|20251120|14:57:31|S|200|183.273000||
B|PAAS|20251120|14:57:31|S|4|36.960000||
B|SCHD|20251120|14:57:31|S|2|26.718600||
B|TSEM|20251120|14:57:31|S|50|92.790000||
B|ZM|20251120|14:57:31|S|16|79.000000||
B|ZM|20251120|14:57:31|S|184|78.980000||
B|FRO|20251120|14:57:32|S|96|25.320000||
B|MELI|20251120|14:57:32|S|1|1927.070000||
B|PLTR|20251120|14:57:32|S|50|158.298500||
B|VGT|20251120|14:57:32|S|1|723.783500||
B|ASTS|20251120|14:57:33|S|10|53.275000||
B|AVGO|20251120|14:57:33|S|78|352.700000||
B|GEV|20251120|14:57:33|S|46|572.350000||
B|POET|20251120|14:57:33|S|1000|4.309200||
B|STX|20251120|14:57:33|S|600|245.980000||
B|TSLA|20251120|14:57:33|S|100|403.790000||
B|CSCO|20251120|14:57:34|S|2|76.235000||
B|EMB|20251120|14:57:34|S|80|95.975000||
B|GEV|20251120|14:57:34|S|46|572.240000||
B|MSTR|20251120|14:57:34|S|40|178.300000||
B|NBIS|20251120|14:57:34|S|10|88.630000||
B|PLTR|20251120|14:57:34|S|10|158.248600||
B|ADM|20251120|14:57:35|S|1|58.310000||
B|GOOG|20251120|14:57:35|S|6|293.098200||
B|INTC|20251120|14:57:35|S|10|34.345000||
B|LRCX|20251120|14:57:35|S|1|141.480000||
B|NVDA|20251120|14:57:35|S|100|183.174400||
B|QQQ|20251120|14:57:35|S|20|591.209100||
B|TSLA|20251120|14:57:35|S|350|403.760000||
B|ZM|20251120|14:57:35|S|1|78.980000||
B|COIN|20251120|14:57:36|S|40|242.170000||
B|COIN|20251120|14:57:36|S|100|242.090000||
B|FNGD|20251120|14:57:36|S|357|5.218300||
B|LUD|20251120|14:57:36|S|25|10.810000||
B|MSA|20251120|14:57:36|S|3|154.435600||
B|NNE|20251120|14:57:36|S|16|30.165000||
B|OPEN|20251120|14:57:36|S|10|6.386500||
B|PLTR|20251120|14:57:36|S|1|158.270700||
B|TSLA|20251120|14:57:36|S|160|403.790000||
B|WMT|20251120|14:57:36|S|200|106.885000||
B|CLS|20251120|14:57:37|S|10|288.558800||
B|HOOD|20251120|14:57:37|S|1|108.569000||
B|MU|20251120|14:57:37|S|1|206.550000||
B|SPXL|20251120|14:57:37|S|15|199.223000||
B|AMD|20251120|14:57:38|S|141|211.490000||
B|BE|20251120|14:57:38|S|20|97.729500||
B|BMI|20251120|14:57:38|S|3|168.400000||
B|GEV|20251120|14:57:38|S|41|572.220000||
B|LCID|20251120|14:57:38|S|20|12.108600||
B|MSTR|20251120|14:57:38|S|40|178.595800||
B|MU|20251120|14:57:38|S|100|206.570000||
B|TECL|20251120|14:57:38|S|2|111.318500||
B|TECL|20251120|14:57:38|S|3|111.320000||
B|TSLA|20251120|14:57:38|S|20|403.770000||
B|ZM|20251120|14:57:38|S|100|78.980000||
B|AGIO|20251120|14:57:39|S|3|24.690000||
B|AMD|20251120|14:57:40|S|135|211.550000||
B|BJ|20251120|14:57:40|S|20|90.385000||
B|FRO|20251120|14:57:40|S|95|25.320000||
B|QQQ|20251120|14:57:40|S|36|591.330000||
B|STX|20251120|14:57:40|S|3|245.760000||
B|XLP|20251120|14:57:40|S|200|77.075000||
B|ZTO|20251120|14:57:41|S|19|18.990000||
B|ZTO|20251120|14:57:41|S|100|18.990000||
B|ZTO|20251120|14:57:41|S|100|18.990000||
B|BABA|20251120|14:57:42|S|6|154.471800||
B|MNST|20251120|14:57:42|S|2|72.397000||
B|NBIS|20251120|14:57:42|S|7|88.740000||
B|GAME|20251120|14:57:43|S|20|0.467600||
B|IREN|20251120|14:57:43|S|100|46.470000||
B|META|20251120|14:57:43|S|27|588.630000||
B|PLTR|20251120|14:57:43|S|5|158.340000||
B|SOXS|20251120|14:57:43|S|141|4.525000||
B|TQQQ|20251120|14:57:43|S|626|47.888800||
B|TSLA|20251120|14:57:43|S|30|403.880000||
B|BBAI|20251120|14:57:44|S|2700|5.738500||
B|FSLR|20251120|14:57:44|S|100|248.070000||
B|NVDL|20251120|14:57:44|S|91|87.000000||
B|PLTR|20251120|14:57:44|S|30|158.388300||
B|QQQ|20251120|14:57:44|S|100|591.451200||
B|UBER|20251120|14:57:44|S|10|83.967000||
B|MS|20251120|14:57:45|S|200|160.262500||
B|SPXL|20251120|14:57:45|S|200|199.410000||
B|AEVA|20251120|14:57:46|S|100|10.090000||
B|COIN|20251120|14:57:46|S|1|242.220000||
B|TSLA|20251120|14:57:46|S|40|403.960000||
B|TSLA|20251120|14:57:46|S|70|403.940000||
B|BKV|20251120|14:57:47|S|20|25.690000||
B|IWF|20251120|14:57:47|S|3|459.245000||
B|NVDA|20251120|14:57:47|S|334|183.400000||
B|TERN|20251120|14:57:47|S|16|26.620000||
B|AMD|20251120|14:57:48|S|21|211.590000||
B|AMD|20251120|14:57:48|S|100|211.586300||
B|AVGO|20251120|14:57:48|S|54|352.870000||
B|GEV|20251120|14:57:48|S|38|572.530000||
B|SBLK|20251120|14:57:48|S|6|19.039100||
B|TQQQ|20251120|14:57:48|S|200|47.910000||
B|ZS|20251120|14:57:48|S|40|281.770000||
B|CRWV|20251120|14:57:49|S|4|73.100000||
B|POET|20251120|14:57:49|S|50|4.307200||
B|SNOW|20251120|14:57:49|S|10|249.360000||
B|SOXL|20251120|14:57:49|S|90|32.735000||
B|SOXL|20251120|14:57:49|S|100|32.735000||
B|STX|20251120|14:57:49|S|11|245.980000||
B|TQQQ|20251120|14:57:49|S|25|47.935000||
B|AMD|20251120|14:57:50|S|10|211.620000||
B|AMD|20251120|14:57:50|S|100|211.616000||
B|IVE|20251120|14:57:50|S|13|204.418900||
B|MTUM|20251120|14:57:50|S|5|240.359400||
B|MU|20251120|14:57:50|S|70|206.780000||
B|MU|20251120|14:57:50|S|100|206.800000||
B|MBRX|20251120|14:57:51|S|100|0.441400||
B|NVDA|20251120|14:57:51|S|35|183.471000||
B|RBLX|20251120|14:57:51|S|3|93.510000||
B|AMD|20251120|14:57:52|S|122|211.630000||
B|MU|20251120|14:57:52|S|13|206.890000||
B|MU|20251120|14:57:52|S|100|206.810000||
B|NVDA|20251120|14:57:52|S|100|183.463200||
B|OKLL|20251120|14:57:52|S|50|32.380000||
B|POET|20251120|14:57:52|S|15|4.307200||
B|UNP|20251120|14:57:52|S|1|221.380000||
B|ZS|20251120|14:57:52|S|5|280.988100||
B|COIN|20251120|14:57:53|S|20|242.470000||
B|WMT|20251120|14:57:53|S|4|106.890000||
B|AMD|20251120|14:57:54|S|100|211.600000||
B|LAC|20251120|14:57:54|S|4057|4.835000||
B|ACHR|20251120|14:57:55|S|50|7.080000||
B|AMD|20251120|14:57:55|S|1|211.683600||
B|AMD|20251120|14:57:55|S|5|211.697800||
B|AMZN|20251120|14:57:55|S|154|219.760000||
B|ARX|20251120|14:57:55|S|50|12.990000||
B|COIN|20251120|14:57:55|S|1|242.510000||
B|META|20251120|14:57:55|S|2|588.764400||
B|MSTR|20251120|14:57:55|S|800|178.835400||
B|MU|20251120|14:57:55|S|50|206.842700||
B|MU|20251120|14:57:55|S|50|206.850000||
B|SPY|20251120|14:57:55|S|100|657.742400||
B|TSLT|20251120|14:57:55|S|238|22.367200||
B|ZTS|20251120|14:57:55|S|100|116.310000||
B|ZTS|20251120|14:57:55|S|100|116.320000||
B|ZTS|20251120|14:57:55|S|100|116.320000||
B|ADBE|20251120|14:57:56|S|1|315.670000||
B|HOOD|20251120|14:57:56|S|290|108.750000||
B|NVD|20251120|14:57:56|S|500|8.477700||
B|NVDA|20251120|14:57:56|S|500|183.490000||
B|PLTR|20251120|14:57:56|S|42|158.465000||
B|XPEV|20251120|14:57:56|S|20|20.325000||
B|AVGO|20251120|14:57:57|S|33|353.090000||
B|BRK/B|20251120|14:57:57|S|1|504.998300||
B|ETHA|20251120|14:57:57|S|20|21.516700||
B|FDX|20251120|14:57:57|S|1|265.370000||
B|ORCL|20251120|14:57:57|S|80|215.160000||
B|ORCL|20251120|14:57:57|S|80|215.160000||
B|PLTR|20251120|14:57:57|S|31|158.470000||
B|SOFI|20251120|14:57:57|S|5|25.685000||
B|TSLA|20251120|14:57:57|S|10|404.190000||
B|TSLA|20251120|14:57:57|S|25|404.170000||
B|TSLA|20251120|14:57:57|S|25|404.190000||
B|TSLA|20251120|14:57:57|S|25|404.220000||
B|TSLA|20251120|14:57:57|S|40|404.150000||
B|TSLA|20251120|14:57:57|S|80|404.170000||
B|TSLA|20251120|14:57:57|S|260|404.170000||
B|TSLA|20251120|14:57:57|S|600|404.190000||
B|TSLA|20251120|14:57:57|S|770|404.200000||
B|ZS|20251120|14:57:57|S|40|282.165000||
B|ABNB|20251120|14:57:58|S|6|112.220000||
B|KKR|20251120|14:57:58|S|1|115.700000||
B|MSTR|20251120|14:57:58|S|80|178.915500||
B|SNDK|20251120|14:57:58|S|100|203.400000||
B|TSLA|20251120|14:57:58|S|30|404.210000||
B|VRT|20251120|14:57:58|S|8|163.760000||
B|BITO|20251120|14:57:59|S|100|13.595000||
B|CRWV|20251120|14:57:59|S|200|73.155900||
B|JMIA|20251120|14:57:59|S|2|9.640000||
B|SH|20251120|14:57:59|S|1|37.708600||
B|SOLT|20251120|14:57:59|S|500|8.065000||
B|TSLA|20251120|14:57:59|S|10|404.190000||
B|VOO|20251120|14:57:59|S|1|604.780000||
B|ZTS|20251120|14:57:59|S|5|116.298200||
B|IBIT|20251120|14:58:00|S|100|49.205000||
B|LEN|20251120|14:58:00|S|10|116.358300||
B|SPY|20251120|14:58:00|S|40|657.753400||
B|SPYM|20251120|14:58:00|S|33|77.378600||
B|TSLA|20251120|14:58:00|S|40|404.170000||
B|AMD|20251120|14:58:01|S|8|211.740000||
B|AMD|20251120|14:58:01|S|100|211.735600||
B|ASTS|20251120|14:58:01|S|8|53.350000||
B|AVGO|20251120|14:58:01|S|67|352.950000||
B|CGC|20251120|14:58:01|S|3000|1.030000||
B|IREN|20251120|14:58:01|S|50|46.496100||
B|ORCL|20251120|14:58:01|S|80|215.160000||
B|EVRG|20251120|14:58:02|S|2|75.778000||
B|HUT|20251120|14:58:02|S|100|35.030000||
B|IONQ|20251120|14:58:02|S|15|42.750000||
B|MRK|20251120|14:58:02|S|1|94.835000||
B|COST|20251120|14:58:03|S|80|898.800000||
B|COST|20251120|14:58:03|S|140|898.790000||
B|CYPH|20251120|14:58:03|S|200|3.490000||
B|HI|20251120|14:58:03|S|100|31.665000||
B|PLTR|20251120|14:58:03|S|20|158.438000||
B|QQQ|20251120|14:58:03|S|400|591.640900||
B|THO|20251120|14:58:03|S|3|95.580000||
B|TSLA|20251120|14:58:03|S|180|404.060000||
B|TSLA|20251120|14:58:03|S|200|404.030000||
B|AMD|20251120|14:58:04|S|100|211.695000||
B|BORR|20251120|14:58:04|S|339|3.025000||
B|BTG|20251120|14:58:04|S|10|3.835000||
B|HOOD|20251120|14:58:04|S|600|108.810000||
B|LEVI|20251120|14:58:04|S|25|20.107100||
B|LRCX|20251120|14:58:04|S|16|141.660000||
B|MDGL|20251120|14:58:04|S|50|549.396900||
B|MU|20251120|14:58:04|S|84|206.750000||
B|PLTR|20251120|14:58:04|S|3|158.415000||
B|SNDK|20251120|14:58:04|S|100|203.280000||
B|SPOT|20251120|14:58:04|S|21|595.850000||
B|SPY|20251120|14:58:04|S|20|657.862700||
B|TQQQ|20251120|14:58:04|S|1600|47.955000||
B|TSLA|20251120|14:58:04|S|100|404.160000||
B|TSLA|20251120|14:58:04|S|130|404.160000||
B|AMD|20251120|14:58:05|S|1000|211.700000||
B|QBTS|20251120|14:58:05|S|10|21.460000||
B|SNDK|20251120|14:58:05|S|100|203.401000||
B|TSLA|20251120|14:58:05|S|28|404.120000||
B|ABNB|20251120|14:58:06|S|10|112.238300||
B|AMD|20251120|14:58:06|S|17|211.730000||
B|APP|20251120|14:58:06|S|100|533.495000||
B|AVGO|20251120|14:58:06|S|29|353.000000||
B|DOYU|20251120|14:58:06|S|100|6.790000||
B|FRO|20251120|14:58:06|S|12|25.325000||
B|GLD|20251120|14:58:06|S|1|375.530000||
B|ING|20251120|14:58:06|S|17|24.545000||
B|MBRX|20251120|14:58:06|S|100|0.441500||
B|MSTR|20251120|14:58:06|S|12|178.846000||
B|MSTR|20251120|14:58:06|S|13|178.850000||
B|TQQQ|20251120|14:58:06|S|50|47.987600||
B|TSLA|20251120|14:58:06|S|100|404.212400||
B|ZS|20251120|14:58:06|S|40|282.070000||
B|ARCC|20251120|14:58:07|S|1390|19.585000||
B|BTG|20251120|14:58:07|S|6|3.835000||
B|CLS|20251120|14:58:07|S|45|289.200000||
B|HBM|20251120|14:58:07|S|2|14.858600||
B|NVDA|20251120|14:58:07|S|6|183.425000||
B|NVDA|20251120|14:58:07|S|61|183.431000||
B|NVDA|20251120|14:58:07|S|800|183.434300||
B|NVDL|20251120|14:58:07|S|300|87.100000||
B|AMD|20251120|14:58:08|S|40|211.740000||
B|BA|20251120|14:58:08|S|10|180.180000||
B|BA|20251120|14:58:08|S|10|180.190000||
B|HOOD|20251120|14:58:08|S|25|108.805000||
B|QQQ|20251120|14:58:08|S|1|591.680000||
B|ZS|20251120|14:58:08|S|2|281.507700||
B|BE|20251120|14:58:09|S|10|97.946500||
B|HOOD|20251120|14:58:09|S|375|108.805000||
B|IVP|20251120|14:58:09|S|1500|0.141300||
B|NOK|20251120|14:58:09|S|20|5.930000||
B|NVDL|20251120|14:58:09|S|43|87.130000||
B|ZS|20251120|14:58:09|S|2|281.810000||
B|IYF|20251120|14:58:10|S|1|121.369400||
B|MSTR|20251120|14:58:10|S|1|178.800000||
B|PLTR|20251120|14:58:10|S|32|158.400000||
B|QCOM|20251120|14:58:10|S|1|162.450000||
B|TSLA|20251120|14:58:10|S|600|404.160000||
B|AMD|20251120|14:58:11|S|50|211.740000||
B|AMH|20251120|14:58:11|S|15|31.964500||
B|AVGO|20251120|14:58:11|S|28|353.015100||
B|BAP|20251120|14:58:11|S|7|250.380000||
B|HOOD|20251120|14:58:11|S|14|108.770000||
B|MSTR|20251120|14:58:11|S|4|178.800000||
B|MU|20251120|14:58:11|S|64|206.550000||
B|NVDL|20251120|14:58:11|S|53|87.130000||
B|SPXL|20251120|14:58:11|S|300|199.626400||
B|TSLA|20251120|14:58:11|S|100|404.105000||
B|NVDA|20251120|14:58:12|S|1|183.539500||
B|PLTR|20251120|14:58:12|S|100|158.448300||
B|SNDK|20251120|14:58:12|S|100|203.390000||
B|TSLA|20251120|14:58:12|S|1|404.060000||
B|TSLA|20251120|14:58:12|S|1|404.062400||
B|TSLL|20251120|14:58:12|S|50|16.510000||
B|VCSH|20251120|14:58:12|S|20|79.728200||
B|AG|20251120|14:58:13|S|500|11.218800||
B|AMD|20251120|14:58:13|S|20|211.790000||
B|AVGO|20251120|14:58:13|S|33|353.020000||
B|LRCX|20251120|14:58:13|S|200|141.665000||
B|MSTY|20251120|14:58:13|S|280|7.125000||
B|TSLA|20251120|14:58:13|S|133|404.190000||
B|TSLT|20251120|14:58:13|S|43|22.350000||
B|COIN|20251120|14:58:14|S|5|242.560000||
B|FAD|20251120|14:58:14|S|5|152.374900||
B|TSLA|20251120|14:58:14|S|80|404.220000||
B|AMD|20251120|14:58:15|S|100|211.735800||
B|AMZN|20251120|14:58:15|S|114|219.770000||
B|AVGO|20251120|14:58:15|S|29|352.940000||
B|GLD|20251120|14:58:15|S|1|375.530000||
B|MU|20251120|14:58:15|S|22|206.570000||
B|TEM|20251120|14:58:15|S|1|66.420000||
B|TSLA|20251120|14:58:15|S|99|404.090000||
B|TSLL|20251120|14:58:15|S|5|16.505000||
B|VOO|20251120|14:58:15|S|30|604.873000||
B|AMZN|20251120|14:58:16|S|200|219.770000||
B|DGRO|20251120|14:58:16|S|29|67.518200||
B|IBIT|20251120|14:58:16|S|100|49.220000||
B|JBLU|20251120|14:58:16|S|80|4.120000||
B|JBLU|20251120|14:58:16|S|360|4.125000||
B|JBLU|20251120|14:58:16|S|640|4.125000||
B|MSTY|20251120|14:58:16|S|280|7.116800||
B|SBLK|20251120|14:58:16|S|95|19.040000||
B|SOLZ|20251120|14:58:16|S|55|13.885000||
B|T|20251120|14:58:16|S|20|25.470000||
B|TSLA|20251120|14:58:16|S|4|404.080000||
B|ZS|20251120|14:58:16|S|13|281.471000||
B|COR|20251120|14:58:17|S|20|362.450000||
B|GH|20251120|14:58:17|S|600|103.290000||
B|META|20251120|14:58:17|S|20|588.960000||
B|MSTR|20251120|14:58:17|S|100|178.886300||
B|NBIS|20251120|14:58:17|S|118|89.350000||
B|SNDK|20251120|14:58:17|S|1|203.400000||
B|VRT|20251120|14:58:17|S|50|163.781800||
B|BA|20251120|14:58:18|S|122|180.200000||
B|GLD|20251120|14:58:18|S|10|375.540000||
B|NBIS|20251120|14:58:18|S|1500|89.440000||
B|NVDU|20251120|14:58:18|S|10|122.095000||
B|PRKS|20251120|14:58:18|S|100|30.240000||
B|RGTI|20251120|14:58:18|S|916|23.840000||
B|WMT|20251120|14:58:18|S|2|106.915000||
B|AMZN|20251120|14:58:19|S|1|219.780000||
B|DASH|20251120|14:58:19|S|10|191.265000||
B|EWZ|20251120|14:58:19|S|200|32.155000||
B|PLTR|20251120|14:58:19|S|4|158.520000||
B|QUBT|20251120|14:58:19|S|50|10.865000||
B|SPXL|20251120|14:58:19|S|50|199.688400||
B|SPXL|20251120|14:58:19|S|100|199.686900||
B|TSLA|20251120|14:58:19|S|11|404.200000||
B|TSLL|20251120|14:58:19|S|1000|16.508200||
B|ALAB|20251120|14:58:20|S|10|143.920000||
B|AMD|20251120|14:58:20|S|30|211.810000||
B|AVGO|20251120|14:58:20|S|1|353.085000||
B|HOOD|20251120|14:58:20|S|200|108.840000||
B|LRCX|20251120|14:58:20|S|100|141.720000||
B|ORCL|20251120|14:58:20|S|101|215.170000||
B|SOXL|20251120|14:58:20|S|100|32.795000||
B|TSLA|20251120|14:58:20|S|1|404.100000||
B|APLD|20251120|14:58:21|S|5|22.480000||
B|CRGY|20251120|14:58:21|S|250|8.912700||
B|MELI|20251120|14:58:21|S|1|1928.020000||
B|OKLL|20251120|14:58:21|S|100|32.370000||
B|OKLL|20251120|14:58:21|S|200|32.370000||
B|OKLL|20251120|14:58:21|S|400|32.370000||
B|ADBE|20251120|14:58:22|S|36|315.766200||
B|ADBE|20251120|14:58:22|S|36|315.770000||
B|LRCX|20251120|14:58:22|S|154|141.720000||
B|LRCX|20251120|14:58:22|S|298|141.757000||
B|MELI|20251120|14:58:22|S|3|1928.020000||
B|MELI|20251120|14:58:22|S|4|1928.020000||
B|MSTR|20251120|14:58:22|S|41|179.160000||
B|MSTR|20251120|14:58:22|S|50|179.170000||
B|MSTR|20251120|14:58:22|S|102|179.160000||
B|MU|20251120|14:58:22|S|105|206.840000||
B|NVDA|20251120|14:58:22|S|400|183.534300||
B|SPXL|20251120|14:58:22|S|20|199.723000||
B|TSLA|20251120|14:58:22|S|3|404.030000||
B|FBTC|20251120|14:58:23|S|33|75.696500||
B|MSTR|20251120|14:58:23|S|40|179.130000||
B|SNDK|20251120|14:58:23|S|15|203.620000||
B|SNDK|20251120|14:58:23|S|50|203.580000||
B|TSLA|20251120|14:58:23|S|1|404.040000||
B|TSLL|20251120|14:58:23|S|100|16.500000||
B|CIFR|20251120|14:58:24|S|909|15.080000||
B|MU|20251120|14:58:24|S|117|206.800000||
B|SNAL|20251120|14:58:24|S|12|0.913200||
B|TQQQ|20251120|14:58:24|S|50|47.985200||
B|TQQQ|20251120|14:58:24|S|1000|47.985000||
B|TSLA|20251120|14:58:24|S|6|403.990000||
B|BRKR|20251120|14:58:25|S|9|44.190000||
B|IBIT|20251120|14:58:25|S|7|49.275000||
B|PCT|20251120|14:58:25|S|100|8.325000||
B|ETHA|20251120|14:58:26|S|3|21.555000||
B|FIG|20251120|14:58:26|S|13|34.148600||
B|LAC|20251120|14:58:26|S|4|4.835000||
B|SNDK|20251120|14:58:26|S|10|203.730000||
B|TSLA|20251120|14:58:26|S|100|403.970000||
B|WMT|20251120|14:58:26|S|1|106.875000||
B|HOOD|20251120|14:58:27|S|70|108.858000||
B|LI|20251120|14:58:27|S|100|17.705000||
B|LRCX|20251120|14:58:27|S|3|141.690000||
B|LRCX|20251120|14:58:27|S|144|141.692800||
B|MSFT|20251120|14:58:27|S|1|479.895000||
B|TH|20251120|14:58:27|S|200|7.110000||
B|TMF|20251120|14:58:27|S|1|40.090000||
B|WMT|20251120|14:58:27|S|1|106.875000||
B|AMD|20251120|14:58:28|S|5|211.820000||
B|AMGN|20251120|14:58:28|S|1|338.140000||
B|NVDA|20251120|14:58:28|S|25|183.480000||
B|OXY|20251120|14:58:28|S|10|41.580000||
B|SPXL|20251120|14:58:28|S|5|199.625000||
B|TQQQ|20251120|14:58:28|S|1|47.966800||
B|ADBE|20251120|14:58:29|S|33|315.660000||
B|AMD|20251120|14:58:29|S|1|211.780000||
B|AMD|20251120|14:58:29|S|100|211.799600||
B|BA|20251120|14:58:29|S|100|180.145000||
B|CPNG|20251120|14:58:29|S|5|26.911000||
B|GLD|20251120|14:58:29|S|80|375.530000||
B|IBKR|20251120|14:58:29|S|25|62.300000||
B|LRCX|20251120|14:58:29|S|164|141.632900||
B|MSTR|20251120|14:58:29|S|5|178.885000||
B|ORCL|20251120|14:58:29|S|127|215.060000||
B|TSLA|20251120|14:58:29|S|100|403.872500||
B|ASTS|20251120|14:58:30|S|500|53.420000||
B|CRDO|20251120|14:58:30|S|10|141.470000||
B|MELI|20251120|14:58:30|S|1|1927.350000||
B|MSTX|20251120|14:58:30|S|238|5.745000||
B|PLTR|20251120|14:58:30|S|1|158.400000||
B|SOFI|20251120|14:58:30|S|100|25.685000||
B|TSLL|20251120|14:58:30|S|10|16.485000||
B|AAPL|20251120|14:58:31|S|3|267.830000||
B|CWVX|20251120|14:58:31|S|183|5.185000||
B|HOOD|20251120|14:58:31|S|54|108.720000||
B|META|20251120|14:58:31|S|18|588.710000||
B|MSTR|20251120|14:58:31|S|2|178.910000||
B|SNDK|20251120|14:58:31|S|9|203.420000||
B|SNDK|20251120|14:58:31|S|50|203.425200||
B|SPXL|20251120|14:58:31|S|1|199.568600||
B|TQQQ|20251120|14:58:31|S|300|47.940000||
B|TSLA|20251120|14:58:31|S|50|403.832700||
B|TSLA|20251120|14:58:31|S|100|403.832700||
B|AGG|20251120|14:58:32|S|1|100.166500||
B|GLD|20251120|14:58:32|S|80|375.630000||
B|MELI|20251120|14:58:32|S|2|1927.350000||
B|NVDA|20251120|14:58:32|S|800|183.463000||
B|NVDX|20251120|14:58:32|S|30|17.665000||
B|PLTR|20251120|14:58:32|S|100|158.398800||
B|SMFG|20251120|14:58:32|S|50|16.653500||
B|TQQQ|20251120|14:58:32|S|100|47.935000||
B|AEP|20251120|14:58:33|S|13|121.440000||
B|IONL|20251120|14:58:33|S|260|33.380000||
B|NFE|20251120|14:58:33|S|2500|1.570000||
B|ZTS|20251120|14:58:33|S|18|116.313000||
B|ZTS|20251120|14:58:33|S|100|116.313000||
B|ALAB|20251120|14:58:34|S|2|143.740000||
B|AMD|20251120|14:58:34|S|25|211.817800||
B|CHTR|20251120|14:58:34|S|5|194.805000||
B|MSTU|20251120|14:58:34|S|300|1.255000||
B|MSTU|20251120|14:58:34|S|5800|1.255000||
B|MSTU|20251120|14:58:34|S|10300|1.255000||
B|MSTU|20251120|14:58:34|S|34600|1.255000||
B|MSTU|20251120|14:58:34|S|150000|1.260000||
B|ORCL|20251120|14:58:34|S|104|215.020000||
B|PDD|20251120|14:58:34|S|1|113.570000||
B|QID|20251120|14:58:34|S|100|22.160000||
B|QID|20251120|14:58:34|S|200|22.155000||
B|APLD|20251120|14:58:35|S|400|22.458800||
B|CRCL|20251120|14:58:35|S|5|67.470000||
B|GOOG|20251120|14:58:35|S|50|293.388000||
B|KOF|20251120|14:58:35|S|1|87.520000||
B|MSFT|20251120|14:58:35|S|2|479.842400||
B|AMDU|20251120|14:58:36|S|100|21.830000||
B|BA|20251120|14:58:36|S|100|180.150000||
B|COIN|20251120|14:58:36|S|5|242.625000||
B|LITE|20251120|14:58:36|S|193|242.920000||
B|LRCX|20251120|14:58:36|S|100|141.600000||
B|MBRX|20251120|14:58:36|S|100|0.441500||
B|MCD|20251120|14:58:36|S|28|303.320000||
B|NBN|20251120|14:58:36|S|18|81.250000||
B|SOXL|20251120|14:58:36|S|1|32.760000||
B|VFC|20251120|14:58:36|S|250|14.826600||
B|MSTR|20251120|14:58:37|S|11|179.095000||
B|SCHW|20251120|14:58:37|S|6|91.048900||
B|TSLL|20251120|14:58:37|S|200|16.500000||
B|TSLT|20251120|14:58:37|S|2|22.345500||
B|WULF|20251120|14:58:37|S|362|12.190000||
B|ZTS|20251120|14:58:37|S|100|116.415000||
B|BE|20251120|14:58:38|S|10|97.898300||
B|DLB|20251120|14:58:38|S|16|65.490500||
B|ETHA|20251120|14:58:38|S|13|21.515000||
B|NFLX|20251120|14:58:38|S|15|106.720000||
B|NTES|20251120|14:58:38|S|200|135.260000||
B|NVDA|20251120|14:58:38|S|5|183.483400||
B|INSM|20251120|14:58:39|S|7|200.000000||
B|JAZZ|20251120|14:58:39|S|2|176.300000||
B|LRCX|20251120|14:58:39|S|81|141.600000||
B|REXR|20251120|14:58:39|S|4|40.505000||
B|UEC|20251120|14:58:39|S|10|11.270000||
B|ZM|20251120|14:58:39|S|1|79.035000||
B|MU|20251120|14:58:40|S|1|206.440000||
B|SBLK|20251120|14:58:40|S|95|19.040000||
B|SQM|20251120|14:58:40|S|240|61.436800||
B|AAL|20251120|14:58:41|S|100|12.470000||
B|LRCX|20251120|14:58:41|S|61|141.590000||
B|MUA|20251120|14:58:41|S|300|10.505000||
B|ONDS|20251120|14:58:41|S|180|6.569300||
B|TSLA|20251120|14:58:41|S|100|404.012200||
B|GOOG|20251120|14:58:42|S|68|293.380000||
B|HL|20251120|14:58:42|S|1|13.475000||
B|MAGS|20251120|14:58:42|S|7|63.605000||
B|MELI|20251120|14:58:42|S|4|1927.350000||
B|MRVL|20251120|14:58:42|S|200|78.200000||
B|PLTR|20251120|14:58:42|S|5|158.400000||
B|ACHR|20251120|14:58:43|S|100|7.065000||
B|BB|20251120|14:58:43|S|20|4.205000||
B|CCJ|20251120|14:58:43|S|13|83.340000||
B|HOOD|20251120|14:58:43|S|100|108.785000||
B|MU|20251120|14:58:43|S|18|206.550000||
B|PLTR|20251120|14:58:43|S|5|158.430000||
B|SNDK|20251120|14:58:43|S|48|203.580000||
B|AAPU|20251120|14:58:44|S|500|35.245000||
B|COST|20251120|14:58:44|S|1|898.981000||
B|DLO|20251120|14:58:44|S|100|12.680000||
B|GDX|20251120|14:58:44|S|2|73.835000||
B|PDD|20251120|14:58:44|S|10|113.580000||
B|SDIV|20251120|14:58:44|S|56|23.853500||
B|TEM|20251120|14:58:44|S|25|66.455000||
B|TSLA|20251120|14:58:44|S|1|403.950000||
B|TSLA|20251120|14:58:44|S|17|403.930000||
B|TSLA|20251120|14:58:44|S|100|403.932200||
B|ZM|20251120|14:58:45|S|100|79.010000||
B|DDOG|20251120|14:58:46|S|16|161.940000||
B|DLLL|20251120|14:58:46|S|50|20.990000||
B|NFE|20251120|14:58:46|S|32|1.570000||
B|PRKS|20251120|14:58:46|S|200|30.240000||
B|TNA|20251120|14:58:46|S|50|38.305000||
B|BA|20251120|14:58:47|S|156|180.160000||
B|HOOD|20251120|14:58:47|S|200|108.812300||
B|PRKS|20251120|14:58:47|S|100|30.270000||
B|SNGX|20251120|14:58:47|S|100|1.330000||
B|SNGX|20251120|14:58:47|S|200|1.330000||
B|TQQQ|20251120|14:58:47|S|50|47.975000||
B|BE|20251120|14:58:48|S|300|97.920000||
B|HMY|20251120|14:58:48|S|1|16.296700||
B|IVP|20251120|14:58:48|S|1000|0.142300||
B|NBIS|20251120|14:58:48|S|5|89.400000||
B|BA|20251120|14:58:49|S|100|180.160000||
B|LI|20251120|14:58:49|S|100|17.700000||
B|NNE|20251120|14:58:49|S|100|30.240000||
B|NVDA|20251120|14:58:49|S|400|183.515000||
B|TSLA|20251120|14:58:49|S|82|404.130000||
B|VOO|20251120|14:58:49|S|2|604.895000||
B|CIGI|20251120|14:58:50|S|10|137.640000||
B|JNUG|20251120|14:58:50|S|3|141.210000||
B|JPM|20251120|14:58:50|S|131|302.360000||
B|TSLA|20251120|14:58:50|S|30|404.130000||
B|ECC|20251120|14:58:51|S|1|5.566500||
B|HYDB|20251120|14:58:51|S|900|47.090000||
B|ONDS|20251120|14:58:51|S|1|6.555000||
B|POET|20251120|14:58:51|S|15|4.307200||
B|SEZL|20251120|14:58:51|S|100|53.150000||
B|TSLA|20251120|14:58:51|S|40|404.260000||
B|ZM|20251120|14:58:51|S|1|79.030000||
B|ZM|20251120|14:58:51|S|100|79.010000||
B|BA|20251120|14:58:52|S|44|180.160000||
B|BE|20251120|14:58:52|S|200|98.000000||
B|CC|20251120|14:58:52|S|100|10.680000||
B|GOOG|20251120|14:58:52|S|100|293.470000||
B|HOOD|20251120|14:58:52|S|200|108.912500||
B|SLV|20251120|14:58:52|S|30|46.099900||
B|ANET|20251120|14:58:53|S|1|122.000000||
B|CRK|20251120|14:58:53|S|50|24.725000||
B|MELI|20251120|14:58:53|S|8|1927.960000||
B|NVDA|20251120|14:58:53|S|3|183.546500||
B|OUST|20251120|14:58:53|S|5|20.395000||
B|QCLS|20251120|14:58:53|S|600|3.320000||
B|SOXL|20251120|14:58:53|S|18|32.775000||
B|TSLA|20251120|14:58:53|S|2|404.206200||
B|LCID|20251120|14:58:54|S|7|12.118500||
B|LCID|20251120|14:58:54|S|1400|12.115000||
B|MELI|20251120|14:58:54|S|10|1927.960000||
B|MELI|20251120|14:58:54|S|25|1927.960000||
B|NBIS|20251120|14:58:54|S|82|89.410000||
B|TSLA|20251120|14:58:54|S|55|404.230000||
B|VALE|20251120|14:58:54|S|5|11.985000||
B|APP|20251120|14:58:55|S|10|533.699700||
B|CHWY|20251120|14:58:55|S|1|33.250000||
B|TQQQ|20251120|14:58:55|S|100|47.997700||
B|ANVS|20251120|14:58:56|S|9|3.850000||
B|ETHA|20251120|14:58:56|S|35|21.510000||
B|NVDA|20251120|14:58:56|S|1|183.554900||
B|ONDS|20251120|14:58:56|S|18|6.555000||
B|ONDS|20251120|14:58:56|S|400|6.555000||
B|PBR|20251120|14:58:56|S|122|12.845000||
B|XOM|20251120|14:58:56|S|100|117.440000||
B|CIFR|20251120|14:58:57|S|93|15.139100||
B|HOOD|20251120|14:58:57|S|65|108.920000||
B|NIO|20251120|14:58:57|S|5|5.450000||
B|NVDA|20251120|14:58:57|S|400|183.560000||
B|PAAS|20251120|14:58:57|S|100|37.020000||
B|PEY|20251120|14:58:57|S|19|19.675000||
B|QUBT|20251120|14:58:57|S|50|10.829300||
B|RGTI|20251120|14:58:57|S|20|23.731500||
B|SPHD|20251120|14:58:57|S|5|47.425000||
B|ZM|20251120|14:58:57|S|100|79.020000||
B|AFRM|20251120|14:58:59|S|2|64.980000||
B|AS|20251120|14:58:59|S|1|34.650000||
B|HPQ|20251120|14:58:59|S|200|22.445000||
B|TGS|20251120|14:58:59|S|1|30.510000||
B|ZETA|20251120|14:58:59|S|77|16.565000||
B|ZM|20251120|14:58:59|S|1|79.035000||
B|AMD|20251120|14:59:00|S|20|211.790000||
B|CLOV|20251120|14:59:00|S|24|2.240000||
B|COMP|20251120|14:59:00|S|300|9.355000||
B|HOOD|20251120|14:59:00|S|193|108.742200||
B|IRE|20251120|14:59:00|E|463|10.658600||
B|NFE|20251120|14:59:00|S|30|1.570000||
B|ORCL|20251120|14:59:00|S|1|215.040000||
B|RDDT|20251120|14:59:00|S|89|183.890000||
B|TQQQ|20251120|14:59:00|S|100|47.957500||
B|VGSH|20251120|14:59:00|S|1|58.816200||
B|ABNB|20251120|14:59:01|S|1|112.300000||
B|AMD|20251120|14:59:01|S|80|211.760000||
B|LLY|20251120|14:59:01|S|44|1048.010000||
B|NBIS|20251120|14:59:01|S|50|89.340000||
B|PLTR|20251120|14:59:01|S|38|158.380000||
B|ZIM|20251120|14:59:01|S|84|17.195000||
B|HOOD|20251120|14:59:02|S|100|108.745000||
B|MSFT|20251120|14:59:02|S|8|479.730000||
B|PRGO|20251120|14:59:02|S|100|12.335000||
B|TQQQ|20251120|14:59:02|S|3|47.945000||
B|TSLA|20251120|14:59:02|S|50|403.915000||
B|AMD|20251120|14:59:03|S|100|211.850000||
B|CGNX|20251120|14:59:03|S|300|35.260000||
B|GOOG|20251120|14:59:03|S|50|293.428500||
B|IREN|20251120|14:59:03|S|1|46.540000||
B|IT|20251120|14:59:03|S|10|224.970000||
B|RTX|20251120|14:59:03|S|9|174.150000||
B|XYLD|20251120|14:59:03|S|1|39.885000||
B|AIG|20251120|14:59:04|S|100|75.712000||
B|IREN|20251120|14:59:04|S|25|46.528100||
B|MTZ|20251120|14:59:04|S|30|195.850000||
B|PLTR|20251120|14:59:04|S|20|158.396200||
B|SNAP|20251120|14:59:04|S|50|7.870000||
B|T|20251120|14:59:04|S|2|25.480000||
B|UAL|20251120|14:59:04|S|100|92.085000||
B|AIOO|20251120|14:59:05|S|50|25.549000||
B|HOOD|20251120|14:59:05|S|73|108.750000||
B|NRC|20251120|14:59:05|S|100|16.800000||
B|PLTR|20251120|14:59:05|S|50|158.430000||
B|TSLA|20251120|14:59:05|S|61|404.035000||
B|TSM|20251120|14:59:05|S|44|281.022000||
B|SBLK|20251120|14:59:06|S|94|19.040000||
B|CWAN|20251120|14:59:07|S|200|21.230000||
B|MELI|20251120|14:59:07|S|1|1927.280000||
B|SLI|20251120|14:59:07|S|800|3.895000||
B|TSLA|20251120|14:59:07|S|30|404.040000||
B|TSLA|20251120|14:59:07|S|80|404.010000||
B|TSLA|20251120|14:59:07|S|800|404.000000||
B|TTD|20251120|14:59:07|S|5|38.964000||
B|TSLA|20251120|14:59:08|S|64|404.120000||
B|BAIG|20251120|14:59:09|S|200|11.640000||
B|CSCO|20251120|14:59:09|S|12|76.236600||
B|FINV|20251120|14:59:09|S|600|4.838600||
B|NE|20251120|14:59:09|S|4|29.660000||
B|NE|20251120|14:59:09|S|90|29.660000||
B|SOXL|20251120|14:59:09|S|100|32.775000||
B|CRWV|20251120|14:59:10|S|10|73.179500||
B|GLD|20251120|14:59:10|S|80|375.580000||
B|HOOD|20251120|14:59:10|S|100|108.800000||
B|PLTR|20251120|14:59:10|S|100|158.492200||
B|TSLA|20251120|14:59:10|S|51|404.120000||
B|TSM|20251120|14:59:10|S|100|281.113800||
B|TYRA|20251120|14:59:10|S|14|20.760000||
B|AMD|20251120|14:59:11|S|20|211.997800||
B|BRK/B|20251120|14:59:11|S|1|505.030000||
B|FXI|20251120|14:59:11|S|100|38.690000||
B|META|20251120|14:59:11|S|1|588.900000||
B|NVDA|20251120|14:59:11|S|60|183.583000||
B|NVDA|20251120|14:59:11|S|100|183.640000||
B|NVDA|20251120|14:59:11|S|400|183.630000||
B|RIOT|20251120|14:59:11|S|19|13.248600||
B|VZ|20251120|14:59:11|S|19|41.138200||
B|Z|20251120|14:59:11|S|100|67.462700||
B|PLTR|20251120|14:59:12|S|100|158.560000||
B|ASTS|20251120|14:59:13|S|100|53.370000||
B|LI|20251120|14:59:13|S|100|17.705000||
B|META|20251120|14:59:13|S|10|588.990000||
B|PLTR|20251120|14:59:13|S|100|158.590000||
B|TSM|20251120|14:59:13|S|3|281.130000||
B|WMB|20251120|14:59:13|S|100|59.310000||
B|AMZN|20251120|14:59:14|S|200|219.924700||
B|HUT|20251120|14:59:14|S|5|35.165000||
B|MELI|20251120|14:59:14|S|21|1927.840000||
B|PLTR|20251120|14:59:14|S|100|158.570000||
B|TXG|20251120|14:59:14|S|500|16.615000||
B|ZM|20251120|14:59:14|S|24|79.110000||
B|ALSN|20251120|14:59:15|S|12|81.590000||
B|HUMA|20251120|14:59:15|S|2933|1.128200||
B|INDA|20251120|14:59:15|S|48|54.785000||
B|MNDR|20251120|14:59:15|S|10|2.860000||
B|NTES|20251120|14:59:15|S|200|135.140000||
B|PYPL|20251120|14:59:15|S|3|58.910000||
B|RDDT|20251120|14:59:15|S|24|184.070000||
B|SNDK|20251120|14:59:15|S|38|203.200000||
B|GOOG|20251120|14:59:16|S|15|293.540200||
B|HOOD|20251120|14:59:16|S|35|108.920000||
B|HOOD|20251120|14:59:16|S|200|108.922100||
B|IONQ|20251120|14:59:16|S|5|42.625000||
B|JBLU|20251120|14:59:16|S|100|4.125000||
B|JBLU|20251120|14:59:16|S|2600|4.120000||
B|JBLU|20251120|14:59:16|S|3000|4.120000||
B|SMLR|20251120|14:59:16|S|5|19.000000||
B|VENU|20251120|14:59:16|S|199|9.770000||
B|VT|20251120|14:59:16|S|100|135.755000||
B|MU|20251120|14:59:17|S|5|206.715000||
B|PANW|20251120|14:59:17|S|200|185.510000||
B|PTIR|20251120|14:59:17|S|100|23.020000||
B|SOFI|20251120|14:59:17|S|100|25.715000||
B|SOXL|20251120|14:59:17|S|100|32.805000||
B|TGT|20251120|14:59:17|S|1|83.980000||
B|VOO|20251120|14:59:17|S|1|604.925700||
B|APP|20251120|14:59:18|S|20|534.141000||
B|APP|20251120|14:59:18|S|20|534.150000||
B|BABA|20251120|14:59:18|S|50|154.560000||
B|BTDR|20251120|14:59:18|S|250|10.369200||
B|FRO|20251120|14:59:18|S|8|25.307600||
B|MMS|20251120|14:59:18|S|60|82.130000||
B|TSM|20251120|14:59:18|S|1|281.100000||
B|TSM|20251120|14:59:18|S|100|281.100000||
B|LAC|20251120|14:59:19|S|1|4.835000||
B|NFE|20251120|14:59:19|S|3164|1.580000||
B|MSTU|20251120|14:59:20|S|2200|1.255000||
B|MU|20251120|14:59:20|S|300|206.730000||
B|ODP|20251120|14:59:20|S|100|27.905000||
B|ARM|20251120|14:59:21|S|17|135.135000||
B|ARM|20251120|14:59:21|S|83|135.210000||
B|GGLL|20251120|14:59:21|S|400|89.370000||
B|GGLL|20251120|14:59:21|S|400|89.380000||
B|HOOD|20251120|14:59:21|S|200|108.850000||
B|OSCR|20251120|14:59:21|S|7|13.315000||
B|TSM|20251120|14:59:21|S|40|281.080000||
B|TSM|20251120|14:59:21|S|40|281.082200||
B|HUBS|20251120|14:59:22|S|2|360.930000||
B|LAC|20251120|14:59:22|S|25|4.835000||
B|MELI|20251120|14:59:22|S|17|1927.761000||
B|NBIS|20251120|14:59:22|S|100|89.480000||
B|CLSK|20251120|14:59:23|S|20|10.216500||
B|KLAR|20251120|14:59:23|S|20|28.530000||
B|LRCX|20251120|14:59:23|S|200|141.815000||
B|MMS|20251120|14:59:23|S|20|82.160000||
B|MSTR|20251120|14:59:23|S|50|179.190000||
B|MSTR|20251120|14:59:23|S|100|179.186800||
B|NVDA|20251120|14:59:23|S|10|183.600000||
B|PPL|20251120|14:59:23|S|61|35.585000||
B|WDC|20251120|14:59:23|S|10|143.840000||
B|GGLL|20251120|14:59:24|S|100|89.330000||
B|NVDA|20251120|14:59:24|S|100|183.580000||
B|PLTR|20251120|14:59:24|S|100|158.470000||
B|BKNG|20251120|14:59:25|S|1|4615.790000||
B|CWAN|20251120|14:59:25|S|300|21.230000||
B|DKNG|20251120|14:59:25|S|98|29.100000||
B|RKLB|20251120|14:59:25|S|15|40.800000||
B|EWZ|20251120|14:59:26|S|30|32.155000||
B|FLNC|20251120|14:59:26|S|1|16.050000||
B|ROP|20251120|14:59:26|S|41|442.670000||
B|SCHL|20251120|14:59:26|S|100|27.920000||
B|ANET|20251120|14:59:27|S|15|121.980000||
B|URA|20251120|14:59:27|S|2|42.970000||
B|ZM|20251120|14:59:27|S|1|79.115000||
B|ESI|20251120|14:59:28|S|300|23.060000||
B|COIN|20251120|14:59:29|S|18|242.820000||
B|ETHA|20251120|14:59:29|S|80|21.490000||
B|GOOG|20251120|14:59:29|S|101|293.420000||
B|LI|20251120|14:59:29|S|100|17.705000||
B|MAR|20251120|14:59:29|S|30|284.290000||
B|RIVN|20251120|14:59:29|S|2500|15.045500||
B|CRDO|20251120|14:59:30|S|200|141.860000||
B|MSTR|20251120|14:59:30|S|376|179.255000||
B|NVDL|20251120|14:59:30|S|100|87.330000||
B|NVDL|20251120|14:59:30|S|200|87.325000||
B|PLTR|20251120|14:59:30|S|200|158.617800||
B|RXRX|20251120|14:59:30|S|100|3.884600||
B|AMD|20251120|14:59:31|S|10|212.115600||
B|GOOG|20251120|14:59:31|S|5|293.480000||
B|TSLA|20251120|14:59:31|S|2|404.510000||
B|TSLA|20251120|14:59:31|S|3|404.560000||
B|TSLA|20251120|14:59:31|S|10|404.560000||
B|TSM|20251120|14:59:31|S|76|281.190000||
B|CLSK|20251120|14:59:32|S|10|10.236500||
B|CRWV|20251120|14:59:32|S|300|73.220000||
B|ELVN|20251120|14:59:32|S|100|21.710000||
B|ETHA|20251120|14:59:32|S|2|21.500000||
B|MSTR|20251120|14:59:32|S|80|179.540000||
B|QBTS|20251120|14:59:32|S|20|21.479100||
B|ZM|20251120|14:59:32|S|1|79.115000||
B|ZTO|20251120|14:59:32|S|24|19.010000||
B|IREX|20251120|14:59:33|S|100|17.920000||
B|IREX|20251120|14:59:33|S|200|17.920000||
B|KZR|20251120|14:59:33|S|300|6.180000||
B|PAM|20251120|14:59:33|S|4|88.671000||
B|SLNO|20251120|14:59:33|S|98|45.440000||
B|TQQQ|20251120|14:59:33|S|200|48.057700||
B|AMTM|20251120|14:59:34|S|300|24.490000||
B|CWVX|20251120|14:59:34|S|123|5.193500||
B|GOOG|20251120|14:59:34|S|48|293.420000||
B|RDDT|20251120|14:59:34|S|4|184.030000||
B|SMR|20251120|14:59:34|S|100|19.415000||
B|SOND|20251120|14:59:34|S|5000|0.167900||
B|TSLA|20251120|14:59:34|S|12|404.360000||
B|TSM|20251120|14:59:34|S|42|281.142800||
B|BABA|20251120|14:59:35|S|100|154.580000||
B|MELI|20251120|14:59:35|S|20|1927.340000||
B|NVDA|20251120|14:59:35|S|100|183.700000||
B|PAGS|20251120|14:59:35|S|5|9.455000||
B|SOXX|20251120|14:59:35|S|5|273.330000||
B|TSLA|20251120|14:59:35|S|30|404.330000||
B|TSLA|20251120|14:59:35|S|80|404.330000||
B|TSLA|20251120|14:59:35|S|100|404.370000||
B|UTHR|20251120|14:59:35|S|40|475.170000||
B|MELI|20251120|14:59:36|S|1|1927.340000||
B|RIOT|20251120|14:59:36|S|10|13.265000||
B|TSM|20251120|14:59:36|S|82|281.220000||
B|CNC|20251120|14:59:37|S|100|34.788600||
B|LI|20251120|14:59:37|S|100|17.705000||
B|QBTS|20251120|14:59:37|S|1|21.469100||
B|TQQQ|20251120|14:59:37|S|100|48.026800||
B|APP|20251120|14:59:38|S|20|534.090000||
B|URNJ|20251120|14:59:38|S|20|23.935000||
B|AMZU|20251120|14:59:39|S|30|33.619300||
B|AVAV|20251120|14:59:39|S|10|276.960000||
B|GOOG|20251120|14:59:39|S|76|293.410000||
B|TSM|20251120|14:59:39|S|85|281.240000||
B|WMT|20251120|14:59:39|S|5|106.880000||
B|WMT|20251120|14:59:39|S|45|106.880000||
B|AMD|20251120|14:59:40|S|100|211.987300||
B|APH|20251120|14:59:40|S|42|133.250000||
B|C|20251120|14:59:40|S|128|98.850000||
B|GRAL|20251120|14:59:40|S|21|86.540000||
B|IONQ|20251120|14:59:40|S|1|42.665000||
B|MELI|20251120|14:59:40|S|20|1927.550000||
B|MSTR|20251120|14:59:40|S|5|179.545800||
B|T|20251120|14:59:40|S|225|25.476500||
B|CHKP|20251120|14:59:41|S|27|184.290000||
B|CRNC|20251120|14:59:41|S|50|10.495000||
B|KLAR|20251120|14:59:41|S|11|28.548100||
B|MELI|20251120|14:59:41|S|4|1927.520000||
B|PLTR|20251120|14:59:41|S|50|158.648300||
B|Z|20251120|14:59:41|S|8|67.499700||
B|GOOG|20251120|14:59:42|S|50|293.346200||
B|MELI|20251120|14:59:42|S|13|1927.355000||
B|CIFR|20251120|14:59:43|S|100|15.190000||
B|HST|20251120|14:59:43|S|27|16.915000||
B|JD|20251120|14:59:43|S|25|28.555000||
B|RIOT|20251120|14:59:43|S|500|13.278800||
B|WMT|20251120|14:59:43|S|1|106.889100||
B|FIX|20251120|14:59:44|S|120|899.010000||
B|FIX|20251120|14:59:44|S|140|899.000000||
B|SLV|20251120|14:59:44|S|200|46.090000||
B|ALUR|20251120|14:59:45|S|300|1.270000||
B|CVNA|20251120|14:59:45|S|20|318.270000||
B|SMCI|20251120|14:59:45|S|5|32.340000||
B|SMCI|20251120|14:59:45|S|5|32.340000||
B|WULF|20251120|14:59:45|S|2000|12.281500||
B|ZTO|20251120|14:59:45|S|18|19.010000||
B|ZTO|20251120|14:59:45|S|19|19.010000||
B|ZTO|20251120|14:59:45|S|26|19.010000||
B|CVX|20251120|14:59:46|S|768|150.848000||
B|MU|20251120|14:59:46|S|1|206.960000||
B|STRC|20251120|14:59:46|S|300|92.390000||
B|ZS|20251120|14:59:46|S|80|282.350000||
B|ZTS|20251120|14:59:46|S|100|116.480000||
B|ZTS|20251120|14:59:46|S|100|116.480000||
B|BVN|20251120|14:59:47|S|12|22.690000||
B|NFE|20251120|14:59:47|S|50|1.590000||
B|SMCI|20251120|14:59:47|S|100|32.345000||
B|TSLA|20251120|14:59:47|S|100|404.397200||
B|VIG|20251120|14:59:47|S|1|214.520000||
B|Z|20251120|14:59:47|S|100|67.502100||
B|JD|20251120|14:59:48|S|70|28.545000||
B|MU|20251120|14:59:48|S|150|206.850000||
B|NVDA|20251120|14:59:48|S|2|183.695000||
B|QQQ|20251120|14:59:48|S|5|592.010000||
B|TSLQ|20251120|14:59:48|S|100|26.360000||
B|ARQQ|20251120|14:59:49|S|20|25.460000||
B|DNN|20251120|14:59:49|S|2600|2.350000||
B|RBLX|20251120|14:59:49|S|25|93.700000||
B|WGS|20251120|14:59:49|S|1500|135.170000||
B|Z|20251120|14:59:49|S|200|67.552400||
B|ETHU|20251120|14:59:50|S|17|53.769500||
B|GROY|20251120|14:59:50|S|2000|3.680000||
B|NUVB|20251120|14:59:50|S|1|7.020000||
B|QLD|20251120|14:59:50|S|4|65.855400||
B|TSLA|20251120|14:59:50|S|40|404.405000||
B|IONQ|20251120|14:59:51|S|1|42.684900||
B|MSTR|20251120|14:59:51|S|5|179.530000||
B|SHOP|20251120|14:59:51|S|5|146.566700||
B|TSLL|20251120|14:59:51|S|200|16.525000||
B|ETHU|20251120|14:59:52|S|12|53.750000||
B|GOOG|20251120|14:59:52|S|100|293.440000||
B|IBIT|20251120|14:59:52|S|1|49.235000||
B|SQQQ|20251120|14:59:52|S|1|78.540000||
B|TSM|20251120|14:59:52|S|75|281.300000||
B|CGC|20251120|14:59:53|S|2000|1.040000||
B|HUMA|20251120|14:59:53|S|100|1.130000||
B|OBDC|20251120|14:59:53|S|900|12.100000||
B|BULL|20251120|14:59:54|S|6|8.418700||
B|CNOB|20251120|14:59:54|S|10|23.450000||
B|CRWV|20251120|14:59:54|S|1|73.217800||
B|EVV|20251120|14:59:54|S|100|9.965000||
B|NBIS|20251120|14:59:54|S|7|89.700000||
B|NBIS|20251120|14:59:54|S|269|89.690000||
B|QQQM|20251120|14:59:54|S|100|243.735000||
B|TSLA|20251120|14:59:54|S|100|404.364000||
B|CRWV|20251120|14:59:55|S|273|73.217800||
B|NVDA|20251120|14:59:55|S|20|183.660000||
B|ALK|20251120|14:59:56|S|5|38.274700||
B|AMD|20251120|14:59:56|S|100|212.080000||
B|AMD|20251120|14:59:56|S|340|212.080000||
B|AMZN|20251120|14:59:56|S|50|219.950000||
B|OLMA|20251120|14:59:56|S|59|22.620000||
B|RACE|20251120|14:59:56|S|25|387.400000||
B|TSLA|20251120|14:59:56|S|5|404.390000||
B|VUSB|20251120|14:59:56|S|198|49.894400||
B|IBM|20251120|14:59:57|S|200|293.570000||
B|IREN|20251120|14:59:57|S|5|46.660000||
B|META|20251120|14:59:57|S|30|589.290000||
B|NBIS|20251120|14:59:57|S|40|89.690000||
B|NVDA|20251120|14:59:57|S|400|183.650000||
B|OPEN|20251120|14:59:57|S|900|6.435000||
B|SLV|20251120|14:59:57|S|50|46.095000||
B|SQQQ|20251120|14:59:57|S|100|78.540900||
B|ZM|20251120|14:59:57|S|1|79.145000||
B|HIMS|20251120|14:59:58|S|908|34.829000||
B|NFE|20251120|14:59:58|S|2000|1.590000||
B|BITX|20251120|14:59:59|S|2|29.675000||
B|ETR|20251120|14:59:59|S|55|94.138500||
B|MSTR|20251120|14:59:59|S|64|179.520000||
B|NVDL|20251120|14:59:59|S|200|87.270000||
B|SOLT|20251120|14:59:59|S|5|8.048700||
B|CAN|20251120|15:00:00|S|2000|0.966700||
B|COIN|20251120|15:00:00|S|120|242.910000||
B|COIN|20251120|15:00:00|S|800|242.860000||
B|KEP|20251120|15:00:00|S|2|16.815000||
B|LABU|20251120|15:00:00|S|14|135.430000||
B|QID|20251120|15:00:00|S|159|22.135000||
B|QQQ|20251120|15:00:00|S|30|591.848600||
B|SEMR|20251120|15:00:00|S|8|11.795000||
B|SPXS|20251120|15:00:00|S|89|39.668600||
B|TSLA|20251120|15:00:00|S|56|404.232000||
B|VXX|20251120|15:00:00|S|100|37.931200||
B|ZS|20251120|15:00:00|S|40|282.230000||
B|BMNU|20251120|15:00:01|S|1000|5.645000||
B|CRM|20251120|15:00:01|S|1|226.590000||
B|ETHU|20251120|15:00:01|S|1|53.718900||
B|FLGT|20251120|15:00:01|S|50|29.130000||
B|HL|20251120|15:00:01|S|20|13.480000||
B|NVDA|20251120|15:00:01|S|10|183.500000||
B|NVDL|20251120|15:00:01|S|100|87.240000||
B|TSLA|20251120|15:00:01|S|20|404.090000||
B|TSLA|20251120|15:00:01|S|40|404.205000||
B|TSLA|20251120|15:00:01|S|72|404.180000||
B|TSLA|20251120|15:00:01|S|280|404.220000||
B|TSLA|20251120|15:00:01|S|407|404.200000||
B|TSLA|20251120|15:00:01|S|700|404.100000||
B|UGI|20251120|15:00:01|S|700|35.570000||
B|ZS|20251120|15:00:01|S|40|282.220000||
B|BMNU|20251120|15:00:02|S|500|5.660000||
B|IDCC|20251120|15:00:02|S|100|331.460000||
B|SMH|20251120|15:00:02|S|80|330.230000||
B|CRWV|20251120|15:00:03|S|207|73.130000||
B|TSLL|20251120|15:00:03|S|91|16.520000||
B|ETHA|20251120|15:00:04|S|2900|21.480000||
B|GOOG|20251120|15:00:04|S|10|293.258200||
B|TQQQ|20251120|15:00:04|S|600|47.987700||
B|TSLA|20251120|15:00:04|S|80|404.040000||
B|TSLA|20251120|15:00:04|S|100|403.992200||
B|CEG|20251120|15:00:05|S|20|353.040000||
B|DASH|20251120|15:00:05|S|40|191.180000||
B|HIMS|20251120|15:00:05|S|5|34.828600||
B|IONQ|20251120|15:00:05|S|140|42.577200||
B|MARA|20251120|15:00:05|S|50|10.625000||
B|MSTR|20251120|15:00:05|S|5|179.230000||
B|PCEF|20251120|15:00:05|S|1000|19.380400||
B|TSM|20251120|15:00:05|S|7|281.180000||
B|C|20251120|15:00:06|S|128|98.820000||
B|COIN|20251120|15:00:06|S|100|242.880000||
B|HIMS|20251120|15:00:06|S|71|34.810000||
B|NBIS|20251120|15:00:06|S|8|89.600000||
B|NTRA|20251120|15:00:06|S|3|227.730000||
B|ONDS|20251120|15:00:06|S|31|6.539300||
B|SHOP|20251120|15:00:06|S|182|146.490000||
B|TQQQ|20251120|15:00:06|S|65|47.985000||
B|TQQQ|20251120|15:00:06|S|100|47.988800||
B|WMS|20251120|15:00:06|S|7|142.660000||
B|KRE|20251120|15:00:07|S|99|59.880000||
B|KRE|20251120|15:00:07|S|600|59.881200||
B|MAS|20251120|15:00:07|S|26|60.440000||
B|SOXL|20251120|15:00:07|S|100|32.755000||
B|TQQQ|20251120|15:00:07|S|458|47.975000||
B|CEG|20251120|15:00:08|S|3|353.125000||
B|FRO|20251120|15:00:08|S|100|25.330000||
B|ZS|20251120|15:00:08|S|2|281.457300||
B|ZS|20251120|15:00:08|S|2|281.457300||
B|ZS|20251120|15:00:08|S|2|281.457300||
B|ZS|20251120|15:00:08|S|2|281.457300||
B|ACWX|20251120|15:00:09|S|4|64.456500||
B|AEP|20251120|15:00:09|S|1|121.400000||
B|CVNA|20251120|15:00:09|S|76|318.040000||
B|MELI|20251120|15:00:09|S|1|1926.530000||
B|MSTU|20251120|15:00:09|S|300|1.260000||
B|PLTR|20251120|15:00:09|S|100|158.435000||
B|SNAL|20251120|15:00:09|S|5|0.880200||
B|TECL|20251120|15:00:09|S|2|111.617500||
B|TQQQ|20251120|15:00:09|S|182|48.001400||
B|TYRA|20251120|15:00:09|S|96|20.810000||
B|AMD|20251120|15:00:10|S|3|212.100000||
B|APGE|20251120|15:00:10|S|2|64.390000||
B|BE|20251120|15:00:10|S|22|97.565000||
B|BX|20251120|15:00:10|S|9|139.177300||
B|C|20251120|15:00:10|S|200|98.821700||
B|COMP|20251120|15:00:10|S|180|9.365000||
B|FBTC|20251120|15:00:10|S|13|75.606500||
B|GRAL|20251120|15:00:10|S|12|86.490000||
B|KRE|20251120|15:00:10|S|279|59.875000||
B|KTOS|20251120|15:00:10|S|20|68.490000||
B|NVDA|20251120|15:00:10|S|800|183.621200||
B|OKLO|20251120|15:00:10|S|7|92.280000||
B|OKLO|20251120|15:00:10|S|7|92.300000||
B|OKLO|20251120|15:00:10|S|100|92.220000||
B|OWL|20251120|15:00:10|S|70|13.785000||
B|PLTR|20251120|15:00:10|S|200|158.553500||
B|QQQM|20251120|15:00:10|S|2|243.640000||
B|TQQQ|20251120|15:00:10|S|200|48.012300||
B|ZS|20251120|15:00:10|S|40|282.200000||
B|BABA|20251120|15:00:11|S|12|154.530500||
B|IBIT|20251120|15:00:11|S|100|49.205000||
B|SHOP|20251120|15:00:11|S|100|146.340000||
B|SOFI|20251120|15:00:11|S|7|25.698400||
B|TQQQ|20251120|15:00:11|S|35|47.980000||
B|WDC|20251120|15:00:11|S|100|143.600000||
B|ALAB|20251120|15:00:12|S|100|143.480000||
B|ALAB|20251120|15:00:12|S|300|143.440000||
B|AMD|20251120|15:00:12|S|60|212.110000||
B|CRDU|20251120|15:00:12|S|10|15.705000||
B|PRGO|20251120|15:00:12|S|100|12.315000||
B|XLK|20251120|15:00:12|S|50|275.515400||
B|AMBA|20251120|15:00:13|S|50|84.750000||
B|ARM|20251120|15:00:13|S|294|134.985000||
B|DBC|20251120|15:00:13|S|100|22.725000||
B|IBIT|20251120|15:00:13|S|1|49.195000||
B|OKLO|20251120|15:00:13|S|50|92.133500||
B|TSLA|20251120|15:00:13|S|120|403.840000||
B|UPRO|20251120|15:00:13|S|400|104.981400||
B|CRK|20251120|15:00:14|S|3|24.720000||
B|MU|20251120|15:00:14|S|15|206.530000||
B|NFLX|20251120|15:00:14|S|20|106.790000||
B|NFLX|20251120|15:00:14|S|20|106.795000||
B|PHAR|20251120|15:00:14|S|100|16.650000||
B|TSLA|20251120|15:00:14|S|80|403.650000||
B|TSLA|20251120|15:00:14|S|150|403.620000||
B|UUP|20251120|15:00:14|S|203|28.375000||
B|BITO|20251120|15:00:15|S|445|13.585000||
B|CDNA|20251120|15:00:15|S|10|16.015000||
B|EXPE|20251120|15:00:15|S|1|237.044500||
B|JACK|20251120|15:00:15|S|400|15.990000||
B|KRE|20251120|15:00:15|S|69|59.835000||
B|MSTZ|20251120|15:00:15|S|60|13.620000||
B|PDD|20251120|15:00:15|S|36|113.610000||
B|PG|20251120|15:00:15|S|100|148.323500||
B|QQQ|20251120|15:00:15|S|100|591.410000||
B|SOFI|20251120|15:00:15|S|50|25.666700||
B|WEAV|20251120|15:00:15|S|500|5.860000||
B|Z|20251120|15:00:15|S|200|67.590000||
B|BE|20251120|15:00:16|S|20|97.410000||
B|BRK/B|20251120|15:00:16|S|80|505.430000||
B|CGUS|20251120|15:00:16|S|89|38.905000||
B|ETSY|20251120|15:00:16|S|100|52.460000||
B|MSTU|20251120|15:00:16|S|206|1.255000||
B|NFLX|20251120|15:00:16|S|10|106.765000||
B|OSCX|20251120|15:00:16|S|175|8.720000||
B|SOFI|20251120|15:00:16|S|110|25.675000||
B|BMNR|20251120|15:00:17|S|186|26.658400||
B|CYPH|20251120|15:00:17|S|574|3.465000||
B|ENS|20251120|15:00:17|S|1|133.000000||
B|TSLA|20251120|15:00:17|S|100|403.660000||
B|TSLA|20251120|15:00:17|S|280|403.650000||
B|MU|20251120|15:00:18|S|1|206.460000||
B|AMZN|20251120|15:00:19|S|30|219.780000||
B|BRK/B|20251120|15:00:19|S|80|505.400000||
B|C|20251120|15:00:19|S|91|98.720000||
B|CELH|20251120|15:00:19|S|5|39.990000||
B|GILD|20251120|15:00:19|S|1|125.220000||
B|GLUE|20251120|15:00:19|S|12|13.730000||
B|JOBY|20251120|15:00:19|S|50|13.433500||
B|NVDA|20251120|15:00:19|S|100|183.358200||
B|NVDA|20251120|15:00:19|S|300|183.360000||
B|OPEN|20251120|15:00:19|S|200|6.395000||
B|SHOP|20251120|15:00:19|S|149|146.204400||
B|SHOP|20251120|15:00:19|S|170|146.204400||
B|TSLA|20251120|15:00:19|S|80|403.550000||
B|TSLA|20251120|15:00:19|S|80|403.580000||
B|Z|20251120|15:00:19|S|200|67.590000||
B|ZS|20251120|15:00:19|S|40|281.800000||
B|ZS|20251120|15:00:19|S|40|281.845000||
B|ALAB|20251120|15:00:20|S|3|143.260000||
B|CGC|20251120|15:00:20|S|8000|1.040000||
B|LU|20251120|15:00:20|S|200|2.405000||
B|MSTR|20251120|15:00:20|S|1|179.080000||
B|NBIS|20251120|15:00:20|S|1|89.310000||
B|GRAB|20251120|15:00:21|S|300|5.025000||
B|GSAT|20251120|15:00:21|S|3|58.010000||
B|MELI|20251120|15:00:21|S|1|1925.540000||
B|SNAP|20251120|15:00:21|S|35|7.865000||
B|TSLA|20251120|15:00:21|S|100|403.530000||
B|AAP|20251120|15:00:22|S|12|48.590000||
B|ABEV|20251120|15:00:22|S|93|2.455000||
B|ACHR|20251120|15:00:22|S|30|7.065000||
B|ADBE|20251120|15:00:22|S|26|315.710000||
B|AI|20251120|15:00:22|S|13|12.996700||
B|ARCO|20251120|15:00:22|S|32|7.220000||
B|AVGO|20251120|15:00:22|S|27|352.220000||
B|BMNR|20251120|15:00:22|S|27|26.646800||
B|MSTU|20251120|15:00:22|S|393|1.255000||
B|RGTI|20251120|15:00:22|S|2884|23.640000||
B|TSLA|20251120|15:00:22|S|40|403.440000||
B|TSLA|20251120|15:00:22|S|80|403.440000||
B|ALAB|20251120|15:00:23|S|27|143.090000||
B|BAC|20251120|15:00:23|S|23|51.485000||
B|BCS|20251120|15:00:23|S|4|20.685000||
B|BP|20251120|15:00:23|S|31|35.905000||
B|CLS|20251120|15:00:23|S|54|288.350000||
B|CRM|20251120|15:00:23|S|11|226.340000||
B|CRM|20251120|15:00:23|S|11|226.340000||
B|CSTL|20251120|15:00:23|S|1|36.130000||
B|CSTL|20251120|15:00:23|S|100|36.080000||
B|CSTL|20251120|15:00:23|S|199|36.120000||
B|EEM|20251120|15:00:23|S|90|53.391400||
B|FRO|20251120|15:00:23|S|11|25.325000||
B|FRO|20251120|15:00:23|S|89|25.325000||
B|GGB|20251120|15:00:23|S|96|3.405000||
B|GRAB|20251120|15:00:23|S|181|5.025000||
B|GRMN|20251120|15:00:23|S|8|188.180000||
B|HL|20251120|15:00:23|S|2|13.465000||
B|INSM|20251120|15:00:23|S|1|200.120000||
B|KLIC|20251120|15:00:23|S|20|39.340000||
B|KRE|20251120|15:00:23|S|600|59.831300||
B|LAR|20251120|15:00:23|S|10|5.235000||
B|MELI|20251120|15:00:23|S|4|1925.631000||
B|MUX|20251120|15:00:23|S|12|16.680000||
B|NTES|20251120|15:00:23|S|20|135.210000||
B|NU|20251120|15:00:23|S|33|15.490000||
B|PAM|20251120|15:00:23|S|68|88.690000||
B|QQQ|20251120|15:00:23|S|100|591.260000||
B|SHOP|20251120|15:00:23|S|58|146.160000||
B|TQQQ|20251120|15:00:23|S|1|47.855000||
B|AEVA|20251120|15:00:24|S|50|10.110000||
B|CAR|20251120|15:00:24|S|7|129.290000||
B|CIBR|20251120|15:00:24|S|18|72.010000||
B|DD|20251120|15:00:24|S|2|37.425000||
B|EBAY|20251120|15:00:24|S|2|80.600000||
B|FDX|20251120|15:00:24|S|2|265.179000||
B|FSLR|20251120|15:00:24|S|10|247.800000||
B|GE|20251120|15:00:24|S|5|293.630000||
B|HMC|20251120|15:00:24|S|18|28.591500||
B|ITA|20251120|15:00:24|S|51|200.620000||
B|IVW|20251120|15:00:24|S|2|118.800000||
B|JOYY|20251120|15:00:24|S|9|64.100000||
B|LLY|20251120|15:00:24|S|8|1048.009000||
B|LOMA|20251120|15:00:24|S|20|11.430000||
B|MU|20251120|15:00:24|S|100|206.120000||
B|PBR|20251120|15:00:24|S|51|12.845000||
B|PEP|20251120|15:00:24|S|136|145.845000||
B|PFE|20251120|15:00:24|S|1|24.503500||
B|QS|20251120|15:00:24|S|4|11.955000||
B|REAL|20251120|15:00:24|S|100|13.270000||
B|SCCO|20251120|15:00:24|S|1|120.900000||
B|SPGI|20251120|15:00:24|S|6|491.910000||
B|STLA|20251120|15:00:24|S|1|9.365000||
B|TEF|20251120|15:00:24|S|3|4.096600||
B|TQQQ|20251120|15:00:24|S|13|47.840000||
B|TSLA|20251120|15:00:24|S|50|403.177700||
B|BLDR|20251120|15:00:25|S|50|95.630000||
B|BLDR|20251120|15:00:25|S|50|95.640000||
B|HOOD|20251120|15:00:25|S|25|108.570000||
B|IBB|20251120|15:00:25|S|1|164.960000||
B|NVDA|20251120|15:00:25|S|25|183.181000||
B|PHG|20251120|15:00:25|S|2|26.825000||
B|ROKU|20251120|15:00:25|S|38|92.330000||
B|SNOW|20251120|15:00:25|S|2|249.330000||
B|SONY|20251120|15:00:25|S|34|28.011400||
B|TXN|20251120|15:00:25|S|14|155.480000||
B|UGP|20251120|15:00:25|S|22|4.075000||
B|VXX|20251120|15:00:25|S|46|38.141000||
B|Z|20251120|15:00:25|S|16|67.520400||
B|ZTS|20251120|15:00:25|S|5|116.310600||
B|AGRO|20251120|15:00:26|S|4|7.975000||
B|MSFT|20251120|15:00:26|S|2|479.720000||
B|MSTR|20251120|15:00:26|S|80|179.040000||
B|QQQI|20251120|15:00:26|S|4|52.615000||
B|QQQM|20251120|15:00:26|S|1|243.340500||
B|SEDG|20251120|15:00:26|S|7|34.050000||
B|SOXL|20251120|15:00:26|S|500|32.558800||
B|TECL|20251120|15:00:26|S|2|111.138000||
B|TQQQ|20251120|15:00:26|S|20|47.815000||
B|TQQQ|20251120|15:00:26|S|800|47.813400||
B|WEAV|20251120|15:00:26|S|300|5.865000||
B|XPEV|20251120|15:00:26|S|200|20.315000||
B|C|20251120|15:00:27|S|60|98.675000||
B|CRWV|20251120|15:00:27|S|200|72.940000||
B|IREN|20251120|15:00:27|S|50|46.490000||
B|KRE|20251120|15:00:27|S|600|59.815000||
B|LI|20251120|15:00:27|S|100|17.705000||
B|MU|20251120|15:00:27|S|5|205.872000||
B|NFLX|20251120|15:00:27|S|10|106.748800||
B|NVDX|20251120|15:00:27|S|10|17.605000||
B|PDD|20251120|15:00:27|S|90|113.508200||
B|PDD|20251120|15:00:27|S|107|113.510000||
B|SBLK|20251120|15:00:27|S|15|19.090000||
B|V|20251120|15:00:27|S|5|326.050000||
B|VRSN|20251120|15:00:27|S|1|248.680000||
B|WDC|20251120|15:00:27|S|60|143.220000||
B|ZS|20251120|15:00:27|S|40|281.555000||
B|AMAT|20251120|15:00:28|S|1|223.450000||
B|ARES|20251120|15:00:28|S|2|144.840000||
B|ARES|20251120|15:00:28|S|2|144.840000||
B|BABA|20251120|15:00:28|S|2|154.420000||
B|COIN|20251120|15:00:28|S|1|242.411500||
B|FRO|20251120|15:00:28|S|20|25.320000||
B|FRO|20251120|15:00:28|S|80|25.315000||
B|ITUB|20251120|15:00:28|S|2|7.388500||
B|NFLX|20251120|15:00:28|S|20|106.720000||
B|NUAI|20251120|15:00:28|S|1200|3.720000||
B|VIST|20251120|15:00:28|S|3|50.290000||
B|ZM|20251120|15:00:28|S|1|79.035000||
B|AMAT|20251120|15:00:29|S|4|223.470000||
B|AMD|20251120|15:00:29|S|350|211.420000||
B|DFDV|20251120|15:00:29|S|200|6.955000||
B|NFLX|20251120|15:00:29|S|10|106.710000||
B|OPEN|20251120|15:00:29|S|120|6.395000||
B|QQQ|20251120|15:00:29|S|100|590.930000||
B|TQQQ|20251120|15:00:29|S|50|47.775000||
B|TTE|20251120|15:00:29|S|4|63.750000||
B|LTBR|20251120|15:00:30|S|20|15.220000||
B|MELI|20251120|15:00:30|S|2|1925.500000||
B|NUVL|20251120|15:00:30|S|1|109.290000||
B|QUBT|20251120|15:00:30|S|1|10.765000||
B|TSLA|20251120|15:00:30|S|2|403.020000||
B|UBER|20251120|15:00:30|S|99|83.973000||
B|MSFT|20251120|15:00:31|S|10|479.650000||
B|NFLX|20251120|15:00:31|S|10|106.729100||
B|NVDA|20251120|15:00:31|S|100|183.051200||
B|PTGX|20251120|15:00:31|S|1|84.370000||
B|QQQI|20251120|15:00:31|S|4|52.608600||
B|TQQQ|20251120|15:00:31|S|251|47.785000||
B|COIN|20251120|15:00:32|S|48|242.420000||
B|EWS|20251120|15:00:32|S|600|27.710000||
B|KLIC|20251120|15:00:32|S|40|39.330000||
B|KRE|20251120|15:00:32|S|592|59.811400||
B|TSLA|20251120|15:00:32|S|20|403.020000||
B|Z|20251120|15:00:32|S|100|67.520400||
B|Z|20251120|15:00:32|S|100|67.520400||
B|BE|20251120|15:00:33|S|10|97.070000||
B|CSCO|20251120|15:00:33|S|100|76.229100||
B|CSCO|20251120|15:00:33|S|200|76.226800||
B|NFLX|20251120|15:00:33|S|10|106.728800||
B|NFLX|20251120|15:00:33|S|10|106.728800||
B|RGTI|20251120|15:00:33|S|700|23.593500||
B|UGI|20251120|15:00:33|S|10|35.570000||
B|ACHR|20251120|15:00:34|S|5|7.056600||
B|CSCO|20251120|15:00:34|S|100|76.246600||
B|ETHA|20251120|15:00:34|S|700|21.460000||
B|SCHD|20251120|15:00:34|S|1200|26.740000||
B|TSLA|20251120|15:00:34|S|300|402.960000||
B|HOG|20251120|15:00:35|S|20|22.510000||
B|NVDA|20251120|15:00:35|S|500|183.119000||
B|PYPL|20251120|15:00:35|S|100|58.830000||
B|SPHR|20251120|15:00:35|S|1|76.610000||
B|TSLA|20251120|15:00:35|S|607|402.940000||
B|Z|20251120|15:00:35|S|34|67.520500||
B|ECC|20251120|15:00:36|S|500|5.570000||
B|ECC|20251120|15:00:36|S|1600|5.570000||
B|JPM|20251120|15:00:36|S|2|302.220000||
B|JPM|20251120|15:00:36|S|200|302.300000||
B|MELI|20251120|15:00:36|S|1|1925.500000||
B|SOFI|20251120|15:00:36|S|4|25.638500||
B|SQM|20251120|15:00:36|S|1|61.390000||
B|TQQQ|20251120|15:00:36|S|1|47.786800||
B|C|20251120|15:00:37|S|278|98.695000||
B|COIN|20251120|15:00:37|S|49|242.573500||
B|NVDA|20251120|15:00:37|S|100|183.050000||
B|ON|20251120|15:00:37|S|100|45.550000||
B|TEVA|20251120|15:00:37|S|7|24.355000||
B|TLT|20251120|15:00:37|S|33|89.215000||
B|TSLA|20251120|15:00:37|S|50|403.060000||
B|APP|20251120|15:00:38|S|35|531.830000||
B|FRO|20251120|15:00:39|S|29|25.318600||
B|GLD|20251120|15:00:39|S|100|375.505000||
B|KRE|20251120|15:00:39|S|124|59.835000||
B|NFE|20251120|15:00:39|S|300|1.590000||
B|NUAI|20251120|15:00:39|S|400|3.720000||
B|BE|20251120|15:00:40|S|100|97.030000||
B|KRE|20251120|15:00:40|S|40|59.830000||
B|KRE|20251120|15:00:40|S|200|59.835000||
B|PLTR|20251120|15:00:40|S|1000|158.197500||
B|TSLA|20251120|15:00:40|S|100|403.170000||
B|WCC|20251120|15:00:40|S|1|249.030000||
B|AMD|20251120|15:00:41|S|100|211.550000||
B|ETHA|20251120|15:00:41|S|5|21.465000||
B|AMD|20251120|15:00:42|S|1|211.530000||
B|AMD|20251120|15:00:42|S|100|211.546800||
B|BMA|20251120|15:00:42|S|100|78.410000||
B|FXH|20251120|15:00:42|S|105|110.930000||
B|GROY|20251120|15:00:42|S|4100|3.669200||
B|ZM|20251120|15:00:42|S|1|79.045000||
B|BBAR|20251120|15:00:43|S|1|14.841300||
B|CELH|20251120|15:00:43|S|15|39.970000||
B|ELF|20251120|15:00:43|S|2|69.580000||
B|EWZ|20251120|15:00:43|S|1|32.130000||
B|EWZ|20251120|15:00:43|S|3|32.130000||
B|F|20251120|15:00:43|S|2|12.551400||
B|HL|20251120|15:00:43|S|480|13.465000||
B|HUT|20251120|15:00:43|S|5|34.970000||
B|MSTR|20251120|15:00:43|S|1|179.100000||
B|OKLO|20251120|15:00:43|S|117|92.040000||
B|PBR|20251120|15:00:43|S|10|12.841400||
B|VALE|20251120|15:00:43|S|10|11.985000||
B|XOM|20251120|15:00:43|S|1|117.425000||
B|NTES|20251120|15:00:44|S|100|135.210000||
B|NTES|20251120|15:00:44|S|200|135.180000||
B|CNC|20251120|15:00:45|S|50|34.835000||
B|F|20251120|15:00:45|S|20|12.550000||
B|KRYS|20251120|15:00:45|S|8|204.900000||
B|SBLK|20251120|15:00:45|S|80|19.100000||
B|SNAP|20251120|15:00:45|S|228|7.856700||
B|UNH|20251120|15:00:45|S|32|313.620000||
B|C|20251120|15:00:46|S|2|98.740000||
B|C|20251120|15:00:46|S|200|98.755000||
B|COIN|20251120|15:00:46|S|8|242.841300||
B|COIN|20251120|15:00:46|S|80|242.820000||
B|KRE|20251120|15:00:46|S|126|59.830000||
B|LI|20251120|15:00:46|S|100|17.705000||
B|NVDA|20251120|15:00:46|S|400|183.245000||
B|KRE|20251120|15:00:47|S|600|59.835000||
B|PLTR|20251120|15:00:47|S|1200|158.245000||
B|COMP|20251120|15:00:48|S|300|9.355000||
B|FBCG|20251120|15:00:48|S|570|52.124000||
B|MSTU|20251120|15:00:48|S|100|1.255000||
B|PLTR|20251120|15:00:49|S|200|158.377000||
B|CRWV|20251120|15:00:50|S|175|73.020000||
B|CRWV|20251120|15:00:50|S|200|72.990000||
B|FRO|20251120|15:00:50|S|100|25.330000||
B|KRE|20251120|15:00:50|S|600|59.831200||
B|MSTR|20251120|15:00:50|S|100|179.130000||
B|WBD|20251120|15:00:50|S|24|23.205000||
B|AMZN|20251120|15:00:51|S|97|219.755000||
B|CAL|20251120|15:00:51|S|85|9.667200||
B|FBL|20251120|15:00:51|S|20|26.830000||
B|GEV|20251120|15:00:51|S|25|572.500000||
B|WTRG|20251120|15:00:51|S|12|38.450000||
B|Z|20251120|15:00:51|S|100|67.521100||
B|TSLA|20251120|15:00:52|S|150|403.190000||
B|HUT|20251120|15:00:53|S|195|34.920000||
B|IBIT|20251120|15:00:53|S|50|49.200000||
B|KLAR|20251120|15:00:53|S|1|28.499400||
B|MELI|20251120|15:00:53|S|2|1926.731000||
B|MELI|20251120|15:00:53|S|2|1926.740000||
B|TNA|20251120|15:00:53|S|1|38.288800||
B|C|20251120|15:00:54|S|200|98.775000||
B|IONQ|20251120|15:00:54|S|100|42.570000||
B|MSTR|20251120|15:00:55|S|20|179.236500||
B|WCC|20251120|15:00:55|S|100|249.140000||
B|DFIC|20251120|15:00:56|S|4|32.305500||
B|NFLX|20251120|15:00:56|S|10|106.719100||
B|SATA|20251120|15:00:56|S|1|88.690000||
B|SPXL|20251120|15:00:56|S|80|199.440600||
B|STRC|20251120|15:00:56|S|81|92.320000||
B|TECL|20251120|15:00:56|S|100|111.270000||
B|TTD|20251120|15:00:56|S|15|38.930000||
B|ITOT|20251120|15:00:57|S|1|143.126500||
B|GAP|20251120|15:00:58|S|100|23.505000||
B|GEV|20251120|15:00:58|S|4|572.650000||
B|KRE|20251120|15:00:58|S|300|59.843400||
B|LI|20251120|15:00:58|S|100|17.710000||
B|ZM|20251120|15:00:58|S|1|79.045000||
B|ZTO|20251120|15:00:58|S|38|19.000000||
B|NFE|20251120|15:00:59|S|5000|1.570000||
B|SE|20251120|15:00:59|S|66|131.750000||
B|ZS|20251120|15:00:59|S|5|281.527900||
B|DD|20251120|15:01:00|S|100|37.440000||
B|MU|20251120|15:01:00|S|50|205.960000||
B|MU|20251120|15:01:00|S|100|205.960000||
B|NBIS|20251120|15:01:00|S|10|89.200000||
B|TSLA|20251120|15:01:00|S|50|403.147200||
B|CC|20251120|15:01:01|S|2|10.680000||
B|CRWD|20251120|15:01:01|S|50|506.380000||
B|MUC|20251120|15:01:01|S|100|10.640000||
B|NVDA|20251120|15:01:02|S|750|183.230000||
B|SNGX|20251120|15:01:03|S|500|1.340000||
B|SVIX|20251120|15:01:03|S|900|17.357400||
B|TSLA|20251120|15:01:03|S|44|403.010000||
B|CORT|20251120|15:01:04|S|5|75.880000||
B|CRWV|20251120|15:01:04|S|38|73.010000||
B|PLTR|20251120|15:01:04|S|200|158.382100||
B|SPEM|20251120|15:01:04|S|108|46.275200||
B|AMD|20251120|15:01:05|S|15|211.640000||
B|CP|20251120|15:01:05|S|289|69.210000||
B|MCD|20251120|15:01:05|S|40|303.375000||
B|TSLA|20251120|15:01:05|S|100|402.932000||
B|TSLA|20251120|15:01:05|S|160|402.930000||
B|ARKW|20251120|15:01:06|S|4|142.905000||
B|GLDW|20251120|15:01:06|S|1|51.619500||
B|KRE|20251120|15:01:06|S|111|59.795000||
B|NVDA|20251120|15:01:06|S|300|183.083500||
B|SOUN|20251120|15:01:06|S|4|11.765000||
B|NFLX|20251120|15:01:07|S|5|106.725000||
B|NFLX|20251120|15:01:07|S|5|106.725000||
B|NFLX|20251120|15:01:07|S|10|106.728500||
B|TQQQ|20251120|15:01:07|S|2|47.818600||
B|TQQQ|20251120|15:01:07|S|500|47.795000||
B|TSLA|20251120|15:01:07|S|80|402.812100||
B|ADSK|20251120|15:01:08|S|10|288.320000||
B|ETHU|20251120|15:01:08|S|100|53.580000||
B|IREN|20251120|15:01:08|S|1|46.450000||
B|PLTR|20251120|15:01:08|S|48|158.210000||
B|TSLA|20251120|15:01:08|S|100|402.650100||
B|ALAB|20251120|15:01:09|S|2|142.985300||
B|ARGT|20251120|15:01:09|S|200|88.200000||
B|CNC|20251120|15:01:09|S|63|34.798500||
B|FRO|20251120|15:01:09|S|100|25.320000||
B|QQQI|20251120|15:01:09|S|3|52.608400||
B|AEHR|20251120|15:01:10|S|3|19.730000||
B|BRK/B|20251120|15:01:10|S|1|505.275000||
B|IBIT|20251120|15:01:10|S|20|49.165000||
B|IONQ|20251120|15:01:10|S|1|42.490000||
B|KRE|20251120|15:01:10|S|300|59.791400||
B|KRE|20251120|15:01:10|S|300|59.791400||
B|PHVS|20251120|15:01:10|S|100|24.680000||
B|SOXS|20251120|15:01:10|S|1300|4.538200||
B|DXCM|20251120|15:01:11|S|1|58.810000||
B|FBL|20251120|15:01:11|S|3|26.810000||
B|GAP|20251120|15:01:11|S|100|23.485000||
B|MRNA|20251120|15:01:11|S|100|22.727700||
B|RDVY|20251120|15:01:11|S|20|65.438600||
B|TSLA|20251120|15:01:11|S|50|402.732500||
B|YINN|20251120|15:01:11|S|54|43.405000||
B|ZM|20251120|15:01:11|S|1|78.965000||
B|CARR|20251120|15:01:12|S|100|50.920000||
B|SOFI|20251120|15:01:12|S|400|25.625000||
B|ZM|20251120|15:01:13|S|70|78.930000||
B|ZS|20251120|15:01:13|S|240|281.912400||
B|ZTO|20251120|15:01:13|S|6|19.005000||
B|CWH|20251120|15:01:14|S|300|9.630000||
B|CYPH|20251120|15:01:14|S|5|3.455000||
B|KRE|20251120|15:01:14|S|92|59.785000||
B|MO|20251120|15:01:14|S|100|58.255000||
B|NVDA|20251120|15:01:14|S|236|182.781100||
B|SCHD|20251120|15:01:14|S|100|26.740000||
B|TSLA|20251120|15:01:14|S|80|402.506700||
B|ARQQ|20251120|15:01:15|S|20|25.245000||
B|LRCX|20251120|15:01:15|S|90|141.210000||
B|NIU|20251120|15:01:15|S|100|3.225000||
B|NVDA|20251120|15:01:15|S|4|182.736400||
B|PSFE|20251120|15:01:15|S|100|6.600000||
B|SNGX|20251120|15:01:15|S|400|1.340000||
B|GOOG|20251120|15:01:16|S|268|292.760000||
B|GOOG|20251120|15:01:16|S|300|292.730000||
B|GOOG|20251120|15:01:16|S|1000|292.820000||
B|GOOG|20251120|15:01:16|S|1000|292.850000||
B|SHV|20251120|15:01:16|S|6000|110.340000||
B|SHV|20251120|15:01:16|S|12000|110.340000||
B|TSLA|20251120|15:01:16|S|100|402.700000||
B|VXX|20251120|15:01:16|S|100|38.151500||
B|ZS|20251120|15:01:16|S|5|281.557700||
B|ZS|20251120|15:01:16|S|6|281.557700||
B|AMZN|20251120|15:01:17|S|1|219.660000||
B|AVGO|20251120|15:01:17|S|30|351.570000||
B|JOBY|20251120|15:01:17|S|900|13.420000||
B|PLTR|20251120|15:01:17|S|3|158.218000||
B|SMCI|20251120|15:01:17|S|6|32.198700||
B|AMD|20251120|15:01:18|S|5|211.315200||
B|IEFA|20251120|15:01:18|S|71|85.495000||
B|MSTU|20251120|15:01:18|S|1000|1.260000||
B|NVDA|20251120|15:01:18|S|200|182.790000||
B|SCCG|20251120|15:01:18|S|1|23.170000||
B|TQQQ|20251120|15:01:18|S|1|47.735000||
B|UPST|20251120|15:01:18|S|100|36.470000||
B|APH|20251120|15:01:19|S|1|132.960000||
B|GLW|20251120|15:01:19|S|1|78.150000||
B|IBKR|20251120|15:01:19|S|1|62.280000||
B|SOXL|20251120|15:01:19|S|300|32.465000||
B|WDC|20251120|15:01:19|S|1|142.860000||
B|CNC|20251120|15:01:20|S|1|34.791000||
B|MU|20251120|15:01:20|S|1|205.420000||
B|ODFL|20251120|15:01:20|S|1|127.110000||
B|Q|20251120|15:01:20|S|1|75.470000||
B|REXR|20251120|15:01:20|S|100|40.480000||
B|UBER|20251120|15:01:20|S|1|83.980000||
B|WDAY|20251120|15:01:20|S|1|218.570000||
B|XYZ|20251120|15:01:20|S|1|63.580000||
B|DD|20251120|15:01:21|S|1|37.410000||
B|DXCM|20251120|15:01:21|S|1|58.810000||
B|GDX|20251120|15:01:21|S|200|73.765000||
B|IP|20251120|15:01:21|S|1|35.880000||
B|KMDA|20251120|15:01:21|S|400|6.660000||
B|ZM|20251120|15:01:21|S|100|78.950000||
B|COO|20251120|15:01:22|S|1|71.940000||
B|KRE|20251120|15:01:22|S|300|59.825000||
B|KRE|20251120|15:01:22|S|342|59.825000||
B|META|20251120|15:01:22|S|37|588.635000||
B|META|20251120|15:01:22|S|103|588.540000||
B|NVDA|20251120|15:01:22|S|200|182.827300||
B|QQQ|20251120|15:01:22|S|200|590.916800||
B|SNDK|20251120|15:01:22|S|1|201.410000||
B|TRGP|20251120|15:01:22|S|1|170.780000||
B|EXPE|20251120|15:01:23|S|1|236.760000||
B|GDXU|20251120|15:01:23|S|50|157.240000||
B|NVDA|20251120|15:01:23|S|50|182.851200||
B|SOXL|20251120|15:01:23|E|100|32.518200||
B|TKO|20251120|15:01:23|S|1|179.380000||
B|UPS|20251120|15:01:23|S|1|91.490000||
B|ZM|20251120|15:01:23|S|47|78.950000||
B|DHI|20251120|15:01:24|S|1|137.390000||
B|MCHP|20251120|15:01:24|S|1|49.485000||
B|SBLK|20251120|15:01:24|S|16|19.089100||
B|STE|20251120|15:01:24|S|1|257.660000||
B|UGI|20251120|15:01:24|S|100|35.580000||
B|VTR|20251120|15:01:24|S|1|80.130000||
B|XXRP|20251120|15:01:24|S|100|13.238600||
B|APLD|20251120|15:01:25|S|2000|22.440000||
B|BLDR|20251120|15:01:25|S|1|95.530000||
B|DAL|20251120|15:01:25|S|1|56.641000||
B|KRE|20251120|15:01:25|S|300|59.845000||
B|MSTR|20251120|15:01:25|S|10|179.300000||
B|NVDA|20251120|15:01:25|S|229|182.860000||
B|PANW|20251120|15:01:25|S|1|185.390000||
B|QQQ|20251120|15:01:25|S|200|591.035000||
B|SWKS|20251120|15:01:25|S|1|61.450000||
B|TSLA|20251120|15:01:25|S|20|403.140000||
B|YANG|20251120|15:01:25|S|212|25.315000||
B|EW|20251120|15:01:26|S|1|84.550000||
B|OUNZ|20251120|15:01:26|S|3|39.296500||
B|TSLA|20251120|15:01:26|S|340|403.148800||
B|ZS|20251120|15:01:26|S|2|281.900300||
B|NVO|20251120|15:01:27|S|500|48.015000||
B|QBTX|20251120|15:01:27|S|15|29.090000||
B|SATS|20251120|15:01:27|S|12|67.970000||
B|SNGX|20251120|15:01:27|S|200|1.340000||
B|TECL|20251120|15:01:27|S|1|111.199500||
B|TSLA|20251120|15:01:27|S|350|403.210000||
B|ZS|20251120|15:01:27|S|40|281.850000||
B|IBIT|20251120|15:01:28|S|1|49.165000||
B|IBIT|20251120|15:01:28|S|5|49.170000||
B|SOFI|20251120|15:01:28|S|20|25.688500||
B|BITO|20251120|15:01:29|S|50|13.580000||
B|KRE|20251120|15:01:29|S|200|59.835000||
B|MU|20251120|15:01:29|S|1|205.530000||
B|SQQQ|20251120|15:01:29|S|60|78.883000||
B|SYM|20251120|15:01:29|S|100|54.840000||
B|TQQQ|20251120|15:01:29|S|50|47.837700||
B|CMS|20251120|15:01:30|S|1|73.435000||
B|QCOM|20251120|15:01:30|S|1|162.215000||
B|TQQQ|20251120|15:01:30|S|1|47.808600||
B|UBER|20251120|15:01:30|S|1|83.980900||
B|ZS|20251120|15:01:30|S|1|281.608400||
B|ZS|20251120|15:01:30|S|5|281.608400||
B|ZS|20251120|15:01:30|S|5|281.608400||
B|ZS|20251120|15:01:30|S|6|281.834900||
B|LI|20251120|15:01:31|S|100|17.700000||
B|NBIS|20251120|15:01:31|S|100|89.080000||
B|PFE|20251120|15:01:31|S|1|24.500000||
B|QQQ|20251120|15:01:31|S|50|591.015000||
B|SOFI|20251120|15:01:31|S|20|25.655000||
B|TSLS|20251120|15:01:31|S|100|5.780000||
B|DXCM|20251120|15:01:32|S|1|58.821000||
B|INTC|20251120|15:01:32|S|1|34.255000||
B|KRE|20251120|15:01:32|S|137|59.825000||
B|KRE|20251120|15:01:32|S|163|59.825000||
B|NFE|20251120|15:01:32|S|20|1.590000||
B|TSLA|20251120|15:01:32|S|42|402.950000||
B|UPST|20251120|15:01:32|S|70|36.540000||
B|IBIT|20251120|15:01:33|S|100|49.150000||
B|MBX|20251120|15:01:33|S|10|27.430000||
B|MCHP|20251120|15:01:33|S|1|49.480000||
B|OLMA|20251120|15:01:33|S|75|22.543400||
B|VTR|20251120|15:01:33|S|1|80.120000||
B|F|20251120|15:01:34|S|1|12.541400||
B|NFLX|20251120|15:01:34|S|5|106.755000||
B|SMCI|20251120|15:01:34|S|20|32.228200||
B|WIT|20251120|15:01:34|S|1|2.690000||
B|NVDA|20251120|15:01:35|S|100|182.840000||
B|PLTR|20251120|15:01:35|S|2|158.178600||
B|SJM|20251120|15:01:35|S|100|103.485000||
B|SNAP|20251120|15:01:35|S|66|7.851400||
B|TQQQ|20251120|15:01:35|S|50|47.747700||
B|AXON|20251120|15:01:36|S|10|530.050000||
B|GRAB|20251120|15:01:36|S|900|5.025000||
B|MSFT|20251120|15:01:37|S|40|479.790000||
B|NXPI|20251120|15:01:37|S|1|186.506900||
B|TQQQ|20251120|15:01:37|S|1|47.735000||
B|KRE|20251120|15:01:38|S|300|59.843400||
B|MU|20251120|15:01:38|S|1|205.440000||
B|TECL|20251120|15:01:38|S|1|111.037600||
B|TOST|20251120|15:01:38|S|23|33.090000||
B|AMD|20251120|15:01:39|S|25|211.370000||
B|L|20251120|15:01:39|S|1|105.050000||
B|LTBR|20251120|15:01:39|S|40|15.200000||
B|SPCE|20251120|15:01:39|S|100|3.525000||
B|TSLA|20251120|15:01:39|S|80|402.770000||
B|DXCM|20251120|15:01:41|S|1|58.811200||
B|SGOV|20251120|15:01:41|S|955|100.570000||
B|TQQQ|20251120|15:01:41|S|1|47.745000||
B|UMAC|20251120|15:01:41|S|10|7.965900||
B|VIXY|20251120|15:01:41|S|5|37.049000||
B|VTI|20251120|15:01:41|S|1|322.508300||
B|AMD|20251120|15:01:42|S|3|211.320000||
B|IWF|20251120|15:01:42|S|30|458.899000||
B|TSLA|20251120|15:01:42|S|80|402.950000||
B|TSLA|20251120|15:01:42|S|200|402.947200||
B|CNR|20251120|15:01:43|S|30|77.200000||
B|DOW|20251120|15:01:43|S|1|21.165000||
B|GOOG|20251120|15:01:43|S|50|293.018000||
B|SOXL|20251120|15:01:43|S|1|32.495000||
B|XYZ|20251120|15:01:43|S|1|63.640000||
B|AGI|20251120|15:01:44|S|26|32.755000||
B|DUOL|20251120|15:01:44|S|100|170.330000||
B|TQQQ|20251120|15:01:44|S|300|47.748600||
B|GEV|20251120|15:01:45|S|1|572.756100||
B|HD|20251120|15:01:45|S|4|333.450000||
B|NFLX|20251120|15:01:45|S|1|106.688600||
B|NFLX|20251120|15:01:45|S|10|106.668500||
B|NFLX|20251120|15:01:45|S|10|106.669100||
B|QQQM|20251120|15:01:45|S|5|243.200000||
B|RGTI|20251120|15:01:45|S|75|23.601400||
B|TKO|20251120|15:01:45|S|1|179.210000||
B|AI|20251120|15:01:46|S|1|12.955000||
B|AVY|20251120|15:01:46|S|1|167.340000||
B|KRE|20251120|15:01:46|S|20|59.825000||
B|NBIS|20251120|15:01:46|S|40|89.075000||
B|ABL|20251120|15:01:47|S|200|5.625000||
B|ABL|20251120|15:01:47|S|700|5.625000||
B|AIIO|20251120|15:01:47|S|1|0.916400||
B|TSLA|20251120|15:01:47|S|3|402.828900||
B|NBIS|20251120|15:01:48|S|70|89.105000||
B|QQQI|20251120|15:01:48|S|3|52.586500||
B|CRWV|20251120|15:01:49|S|50|72.750000||
B|IAUM|20251120|15:01:49|S|20|40.690000||
B|LAC|20251120|15:01:49|S|1715|4.839300||
B|NFLX|20251120|15:01:49|S|10|106.658800||
B|NFLX|20251120|15:01:49|S|10|106.658800||
B|NFLX|20251120|15:01:49|S|10|106.658800||
B|PFE|20251120|15:01:49|S|1|24.500000||
B|SHLD|20251120|15:01:49|S|15|62.550000||
B|TSLA|20251120|15:01:49|S|10|402.730000||
B|TSLA|20251120|15:01:49|S|40|402.670000||
B|NFLX|20251120|15:01:50|S|10|106.620000||
B|TSLA|20251120|15:01:50|S|283|402.660000||
B|VEA|20251120|15:01:50|S|101|59.205000||
B|Z|20251120|15:01:51|S|100|67.470000||
B|IBM|20251120|15:01:52|S|116|293.147600||
B|NFLX|20251120|15:01:52|S|50|106.580000||
B|TSLR|20251120|15:01:52|S|211|26.385100||
B|ZTO|20251120|15:01:52|S|14|19.000000||
B|ZTO|20251120|15:01:52|S|73|19.000000||
B|DD|20251120|15:01:53|S|100|37.390000||
B|META|20251120|15:01:53|S|1|587.630000||
B|TECL|20251120|15:01:53|S|100|110.440000||
B|TSLA|20251120|15:01:53|S|80|402.230000||
B|AMD|20251120|15:01:54|S|40|210.750000||
B|ASML|20251120|15:01:54|S|1|992.020000||
B|CIFR|20251120|15:01:54|S|100|14.995000||
B|ETHA|20251120|15:01:54|S|49|21.445000||
B|TSLA|20251120|15:01:54|S|20|402.047600||
B|TSLA|20251120|15:01:54|S|80|402.050000||
B|ZM|20251120|15:01:54|S|100|78.865000||
B|IBIT|20251120|15:01:55|S|25|49.115000||
B|NVDA|20251120|15:01:55|S|300|182.440000||
B|SNDK|20251120|15:01:55|S|59|200.510000||
B|TSLA|20251120|15:01:55|S|100|401.990000||
B|XYZ|20251120|15:01:55|S|1|63.640000||
B|ZM|20251120|15:01:55|S|1|78.865000||
B|CODA|20251120|15:01:56|S|100|8.000000||
B|JKS|20251120|15:01:56|S|100|25.400000||
B|LRCX|20251120|15:01:56|S|5|140.950000||
B|MELI|20251120|15:01:56|S|1|1921.330000||
B|TQQQ|20251120|15:01:56|S|1|47.495000||
B|TSLA|20251120|15:01:56|S|16|401.812700||
B|TSLA|20251120|15:01:56|S|100|401.820000||
B|TSLA|20251120|15:01:56|S|199|401.820000||
B|AIG|20251120|15:01:57|S|100|75.763000||
B|COIN|20251120|15:01:57|S|18|242.110000||
B|IBIT|20251120|15:01:57|S|5|49.115000||
B|PLTR|20251120|15:01:57|S|2|157.768500||
B|SOXL|20251120|15:01:57|S|30|32.238600||
B|TQQQ|20251120|15:01:57|S|2|47.495000||
B|MSTU|20251120|15:01:58|S|20|1.255000||
B|TSLA|20251120|15:01:58|S|50|402.037900||
B|ZIM|20251120|15:01:58|S|55|17.220000||
B|AVGO|20251120|15:01:59|S|50|350.810000||
B|NIO|20251120|15:01:59|S|63|5.470000||
B|PFE|20251120|15:01:59|S|2|24.495000||
B|AMD|20251120|15:02:00|S|9|210.860000||
B|ANVS|20251120|15:02:00|S|5|3.860000||
B|MSTZ|20251120|15:02:00|S|250|13.616600||
B|TSLA|20251120|15:02:00|S|10|402.000000||
B|TSLA|20251120|15:02:00|S|40|402.010000||
B|MET|20251120|15:02:01|S|100|74.220000||
B|NFLX|20251120|15:02:01|S|5|106.468200||
B|RCAT|20251120|15:02:01|S|300|6.330000||
B|TSLA|20251120|15:02:01|S|130|402.090000||
B|BMY|20251120|15:02:02|S|1|45.861400||
B|CHPY|20251120|15:02:02|S|25|52.847400||
B|MNDR|20251120|15:02:02|S|300|2.870000||
B|NFLX|20251120|15:02:02|S|88|106.460000||
B|VUSB|20251120|15:02:02|S|1030|49.897800||
B|VXX|20251120|15:02:02|S|100|38.300000||
B|CRK|20251120|15:02:03|S|100|24.640000||
B|CTSH|20251120|15:02:03|S|100|72.320000||
B|IREN|20251120|15:02:03|S|5|46.218100||
B|IREN|20251120|15:02:03|S|5|46.220000||
B|LTBR|20251120|15:02:03|S|200|15.130000||
B|NVDA|20251120|15:02:03|S|200|182.335000||
B|SE|20251120|15:02:03|S|50|131.540000||
B|SOFI|20251120|15:02:03|S|188|25.550000||
B|TMUS|20251120|15:02:03|S|2|211.140000||
B|AQST|20251120|15:02:04|S|100|5.610000||
B|MSTZ|20251120|15:02:04|S|649|13.628500||
B|QQQ|20251120|15:02:04|S|5|589.810000||
B|QQQ|20251120|15:02:04|S|40|589.800000||
B|SOXS|20251120|15:02:04|S|4469|4.570000||
B|XYZ|20251120|15:02:04|S|100|63.630000||
B|AVGO|20251120|15:02:05|S|70|350.700000||
B|DASH|20251120|15:02:05|S|50|190.570000||
B|IONZ|20251120|15:02:05|S|60|6.160000||
B|PTIR|20251120|15:02:05|S|2|22.780000||
B|QQQ|20251120|15:02:05|S|100|589.910000||
B|SOFI|20251120|15:02:05|S|5|25.556800||
B|LRCX|20251120|15:02:06|S|219|140.890000||
B|PLTR|20251120|15:02:06|S|4|157.720000||
B|SHOP|20251120|15:02:06|S|25|145.680000||
B|ACHR|20251120|15:02:07|S|1|7.025000||
B|CRWV|20251120|15:02:07|S|5|72.540000||
B|ETSY|20251120|15:02:07|S|100|52.330000||
B|LQD|20251120|15:02:07|S|158|110.510000||
B|TQQQ|20251120|15:02:07|S|2|47.508600||
B|TQQQ|20251120|15:02:07|S|800|47.506700||
B|TSLA|20251120|15:02:07|S|200|402.060000||
B|BULL|20251120|15:02:08|S|300|8.355000||
B|ENTG|20251120|15:02:08|S|16|69.580000||
B|ENTG|20251120|15:02:08|S|33|69.580000||
B|FRO|20251120|15:02:08|S|17|25.307000||
B|MMM|20251120|15:02:08|S|50|165.520000||
B|GH|20251120|15:02:09|S|100|102.690000||
B|HPQ|20251120|15:02:09|S|100|22.461400||
B|UAL|20251120|15:02:09|S|100|91.830000||
B|ZM|20251120|15:02:09|S|1|78.865000||
B|GOOGL|20251120|15:02:10|S|200|291.855000||
B|GPCR|20251120|15:02:10|S|400|35.740000||
B|HOOD|20251120|15:02:10|S|33|108.390000||
B|LRCX|20251120|15:02:10|S|98|141.050000||
B|MA|20251120|15:02:10|S|2|535.320000||
B|HOOD|20251120|15:02:11|S|75|108.300000||
B|QQQ|20251120|15:02:11|S|20|589.999100||
B|SOXS|20251120|15:02:11|S|1700|4.570000||
B|GLD|20251120|15:02:12|S|50|375.310000||
B|GOOG|20251120|15:02:12|S|100|292.288000||
B|LRCX|20251120|15:02:12|S|182|140.995000||
B|NFLX|20251120|15:02:12|S|100|106.460000||
B|QBTS|20251120|15:02:12|S|10|21.249100||
B|CNC|20251120|15:02:13|S|10|34.846600||
B|DBRGpH|20251120|15:02:13|S|100|21.174700||
B|GLD|20251120|15:02:13|S|100|375.315000||
B|PLTR|20251120|15:02:13|S|4|157.690000||
B|AEM|20251120|15:02:14|S|5|161.130000||
B|AMD|20251120|15:02:14|S|74|210.940000||
B|FRO|20251120|15:02:14|S|5|25.307000||
B|NTRA|20251120|15:02:14|S|3|226.950000||
B|DOCU|20251120|15:02:15|S|3|64.490000||
B|SOBO|20251120|15:02:15|S|110|27.120000||
B|TSLA|20251120|15:02:15|S|80|402.060000||
B|TSLA|20251120|15:02:15|S|120|402.072900||
B|GGB|20251120|15:02:16|S|1000|3.406900||
B|GOOG|20251120|15:02:16|S|50|292.170000||
B|INTC|20251120|15:02:16|S|3|34.165000||
B|PLTR|20251120|15:02:16|S|50|157.790000||
B|PLTR|20251120|15:02:16|S|100|157.788600||
B|SOXL|20251120|15:02:16|S|20|32.265000||
B|SVM|20251120|15:02:16|S|900|6.305000||
B|TQQQ|20251120|15:02:16|S|50|47.507600||
B|TSLQ|20251120|15:02:16|S|100|26.660000||
B|TSLQ|20251120|15:02:16|S|100|26.680000||
B|AVGO|20251120|15:02:17|S|74|350.780000||
B|BYND|20251120|15:02:17|S|200|0.931100||
B|F|20251120|15:02:17|S|1|12.541400||
B|GOOG|20251120|15:02:17|S|45|292.198000||
B|QBTZ|20251120|15:02:17|S|2|25.960000||
B|TGT|20251120|15:02:17|S|20|84.080000||
B|VERI|20251120|15:02:17|S|20|3.910000||
B|PLTR|20251120|15:02:18|S|150|157.700000||
B|TQQQ|20251120|15:02:18|S|12|47.516800||
B|ZS|20251120|15:02:18|S|17|281.832500||
B|AVGO|20251120|15:02:19|S|75|350.770000||
B|GOOG|20251120|15:02:19|S|100|292.198000||
B|SHOP|20251120|15:02:19|S|18|145.770000||
B|MSFT|20251120|15:02:20|S|4|479.190000||
B|MU|20251120|15:02:20|S|1|205.150000||
B|NVDA|20251120|15:02:20|S|30|182.310000||
B|NWS|20251120|15:02:20|S|1|28.180000||
B|PLTR|20251120|15:02:20|S|100|157.657100||
B|SOXS|20251120|15:02:20|S|1331|4.575000||
B|SPXL|20251120|15:02:20|S|15|198.390700||
B|TSLA|20251120|15:02:20|S|32|401.630000||
B|U|20251120|15:02:20|S|50|38.340000||
B|AVGO|20251120|15:02:21|S|10|350.550000||
B|NVDA|20251120|15:02:21|S|50|182.280000||
B|SBLK|20251120|15:02:21|S|100|19.070000||
B|SHOP|20251120|15:02:21|S|174|145.730000||
B|SMCI|20251120|15:02:21|S|150|32.130700||
B|TSLA|20251120|15:02:21|S|240|401.550000||
B|ASTS|20251120|15:02:22|S|41|52.820000||
B|IONQ|20251120|15:02:22|S|1|42.264800||
B|OKLO|20251120|15:02:22|S|20|91.120000||
B|SE|20251120|15:02:22|S|70|131.533300||
B|SE|20251120|15:02:22|S|82|131.530000||
B|VO|20251120|15:02:22|S|1|279.597700||
B|FRO|20251120|15:02:23|S|95|25.300000||
B|PAAS|20251120|15:02:23|S|20|36.910000||
B|PLTR|20251120|15:02:23|S|2|157.677100||
B|POET|20251120|15:02:23|S|2|4.273500||
B|BOND|20251120|15:02:24|S|153|93.425000||
B|NVDA|20251120|15:02:24|S|100|182.195000||
B|ORCL|20251120|15:02:24|S|15|214.280000||
B|CMCSA|20251120|15:02:25|S|200|26.735000||
B|SOFI|20251120|15:02:25|S|50|25.546800||
B|UVIX|20251120|15:02:25|S|100|12.310000||
B|F|20251120|15:02:26|S|1|12.541400||
B|RIOT|20251120|15:02:26|S|40|13.156700||
B|XOM|20251120|15:02:26|S|100|117.350000||
B|ASTS|20251120|15:02:27|S|100|52.800000||
B|SHOP|20251120|15:02:27|S|70|145.706300||
B|SHOP|20251120|15:02:27|S|72|145.710000||
B|SMCI|20251120|15:02:27|S|92|32.140000||
B|SMCI|20251120|15:02:27|S|153|32.138900||
B|SVXY|20251120|15:02:27|S|200|46.370000||
B|ZM|20251120|15:02:27|S|100|78.840000||
B|OKLO|20251120|15:02:28|S|200|91.250000||
B|SGBX|20251120|15:02:28|S|100|4.070000||
B|TSLA|20251120|15:02:28|S|50|401.850000||
B|UGI|20251120|15:02:28|S|9|35.548300||
B|UVIX|20251120|15:02:28|S|20|12.290000||
B|VNO|20251120|15:02:28|S|500|33.480000||
B|CPF|20251120|15:02:29|S|30|28.929800||
B|NVDA|20251120|15:02:29|S|50|182.353500||
B|PLTR|20251120|15:02:29|S|10|157.800000||
B|QLD|20251120|15:02:29|S|50|65.355000||
B|UAMY|20251120|15:02:29|S|100|5.979200||
B|SHOP|20251120|15:02:30|S|150|145.730000||
B|CVS|20251120|15:02:31|S|1|76.485000||
B|INTC|20251120|15:02:31|S|100|34.141400||
B|OKLO|20251120|15:02:31|S|200|91.060000||
B|SOXL|20251120|15:02:31|S|1|32.208600||
B|AMD|20251120|15:02:32|S|1|210.750000||
B|COIN|20251120|15:02:32|S|10|242.270000||
B|OKLO|20251120|15:02:32|S|150|91.060000||
B|QUBT|20251120|15:02:32|S|100|10.705000||
B|VICI|20251120|15:02:32|S|12|28.865000||
B|VICI|20251120|15:02:32|S|200|28.865500||
B|FID|20251120|15:02:33|S|1040|19.927400||
B|IONQ|20251120|15:02:33|S|40|42.215000||
B|MRP|20251120|15:02:33|S|20|29.385000||
B|TQQQ|20251120|15:02:33|S|200|47.475000||
B|XLF|20251120|15:02:33|S|200|51.461400||
B|FRO|20251120|15:02:34|S|13|25.300000||
B|HMY|20251120|15:02:34|S|100|16.285000||
B|OPEN|20251120|15:02:34|S|20|6.345000||
B|ZS|20251120|15:02:34|S|2|281.101100||
B|BE|20251120|15:02:35|S|10|96.270000||
B|LRCX|20251120|15:02:35|S|145|140.870000||
B|PATH|20251120|15:02:35|S|50|12.950000||
B|SHOP|20251120|15:02:35|S|151|145.640000||
B|FRO|20251120|15:02:36|S|5|25.300000||
B|FRO|20251120|15:02:36|S|95|25.300000||
B|SPXS|20251120|15:02:36|S|1|39.980000||
B|WMT|20251120|15:02:36|S|100|107.215000||
B|Z|20251120|15:02:36|S|8|67.494600||
B|F|20251120|15:02:37|S|1|12.541400||
B|ZM|20251120|15:02:37|S|1|78.830000||
B|ZM|20251120|15:02:37|S|1|78.830000||
B|ZM|20251120|15:02:37|S|2|78.830000||
B|ZM|20251120|15:02:37|S|2|78.830000||
B|ZM|20251120|15:02:37|S|5|78.830000||
B|ZM|20251120|15:02:37|S|87|78.830000||
B|ZM|20251120|15:02:37|S|98|78.830000||
B|BULL|20251120|15:02:38|S|246|8.345000||
B|LRCX|20251120|15:02:38|S|149|140.820000||
B|TLN|20251120|15:02:38|S|10|376.780000||
B|BULL|20251120|15:02:39|S|4|8.345000||
B|DFDV|20251120|15:02:39|S|1000|6.914000||
B|MU|20251120|15:02:39|S|8|205.030000||
B|PLTR|20251120|15:02:39|S|1|157.609600||
B|TSLA|20251120|15:02:39|S|5|401.660000||
B|TSLA|20251120|15:02:39|S|5|401.660000||
B|DECK|20251120|15:02:40|S|50|82.245000||
B|LCID|20251120|15:02:40|S|400|12.088600||
B|POET|20251120|15:02:40|S|5|4.255000||
B|SEDG|20251120|15:02:40|S|400|33.880000||
B|IONQ|20251120|15:02:41|S|10|42.200000||
B|IWM|20251120|15:02:41|S|100|230.795000||
B|MSTZ|20251120|15:02:41|S|300|13.650000||
B|TSLA|20251120|15:02:41|S|42|401.580000||
B|UAMY|20251120|15:02:41|S|50|5.975000||
B|BLOK|20251120|15:02:43|S|17|56.195700||
B|CRWV|20251120|15:02:43|S|60|72.350000||
B|GILD|20251120|15:02:43|S|28|124.800000||
B|LYB|20251120|15:02:43|S|22|42.910000||
B|NVDA|20251120|15:02:43|S|210|182.108200||
B|TQQQ|20251120|15:02:43|S|2|47.405000||
B|TSLA|20251120|15:02:43|S|100|401.220000||
B|U|20251120|15:02:43|S|50|38.310000||
B|BIDU|20251120|15:02:44|S|5|110.690000||
B|IBIT|20251120|15:02:44|S|1500|49.080000||
B|IONQ|20251120|15:02:44|S|1|42.155000||
B|LEU|20251120|15:02:44|S|10|245.280000||
B|FRHC|20251120|15:02:45|S|20|135.045000||
B|FRMI|20251120|15:02:45|S|1200|15.683500||
B|FRO|20251120|15:02:45|S|14|25.300000||
B|HUT|20251120|15:02:45|S|300|34.560000||
B|MSTR|20251120|15:02:45|S|5|178.830000||
B|NVDA|20251120|15:02:45|S|50|182.078300||
B|TOST|20251120|15:02:45|S|5|32.960000||
B|TQQQ|20251120|15:02:45|S|2|47.395000||
B|VTI|20251120|15:02:45|S|3|321.948300||
B|BABA|20251120|15:02:46|S|2|154.000000||
B|CRWV|20251120|15:02:46|S|100|72.355000||
B|NFLX|20251120|15:02:46|S|1|106.398800||
B|SVIX|20251120|15:02:46|S|4|17.195000||
B|WEN|20251120|15:02:46|S|100|7.875000||
B|CHAT|20251120|15:02:47|S|3|57.670000||
B|LLY|20251120|15:02:47|S|5|1045.260000||
B|ZM|20251120|15:02:47|S|100|78.780000||
B|DBMF|20251120|15:02:48|S|2|28.527200||
B|LTBR|20251120|15:02:48|S|20|15.110000||
B|ZTO|20251120|15:02:48|S|22|18.995000||
B|BE|20251120|15:02:49|S|70|95.730000||
B|CYPH|20251120|15:02:49|S|2|3.435000||
B|CYPH|20251120|15:02:49|S|784|3.435000||
B|GAP|20251120|15:02:49|S|376|23.490000||
B|IWM|20251120|15:02:49|S|100|230.689000||
B|MU|20251120|15:02:49|S|100|204.660000||
B|PDD|20251120|15:02:49|S|4|113.377900||
B|PDD|20251120|15:02:49|S|4|113.380000||
B|PLTR|20251120|15:02:49|S|6|157.449300||
B|SOXS|20251120|15:02:49|S|700|4.588600||
B|SPY|20251120|15:02:49|S|2|656.073500||
B|AMD|20251120|15:02:50|S|100|210.070000||
B|GAP|20251120|15:02:50|S|24|23.490000||
B|NVDA|20251120|15:02:50|S|4|182.115000||
B|TSLA|20251120|15:02:50|S|97|401.365000||
B|FRO|20251120|15:02:51|S|96|25.295000||
B|MRNA|20251120|15:02:51|S|100|22.658600||
B|NVDA|20251120|15:02:51|S|200|182.100000||
B|EYE|20251120|15:02:52|S|600|24.925000||
B|GAP|20251120|15:02:52|S|400|23.490000||
B|FRO|20251120|15:02:53|S|9|25.290000||
B|MDY|20251120|15:02:53|S|24|571.510000||
B|MSTR|20251120|15:02:53|E|1|179.024500||
B|PANW|20251120|15:02:53|S|6|184.740000||
B|PDD|20251120|15:02:53|S|96|113.390000||
B|QQQ|20251120|15:02:53|S|100|589.476400||
B|FOXF|20251120|15:02:54|S|20|13.355000||
B|IBKR|20251120|15:02:54|S|30|62.030000||
B|PLTR|20251120|15:02:54|S|10|157.520000||
B|SQQQ|20251120|15:02:54|S|500|79.500000||
B|LLY|20251120|15:02:55|S|50|1045.365000||
B|AKAM|20251120|15:02:56|S|100|87.600000||
B|GAP|20251120|15:02:56|S|300|23.500000||
B|ZM|20251120|15:02:56|S|100|78.780000||
B|GRAB|20251120|15:02:57|S|10|5.005000||
B|AMD|20251120|15:02:58|S|100|210.225300||
B|AMD|20251120|15:02:58|S|100|210.230000||
B|BE|20251120|15:02:58|S|20|95.790000||
B|FHN|20251120|15:02:58|S|200|21.325000||
B|CRWV|20251120|15:02:59|S|8|72.330000||
B|CRWV|20251120|15:02:59|S|43|72.320000||
B|CRWV|20251120|15:02:59|S|100|72.330000||
B|CRWV|20251120|15:02:59|S|200|72.330000||
B|FRO|20251120|15:02:59|S|4|25.295100||
B|JEPQ|20251120|15:02:59|S|20|56.155000||
B|MSFT|20251120|15:02:59|S|3|478.990000||
B|TSLA|20251120|15:02:59|S|90|401.498900||
B|ZS|20251120|15:02:59|S|2|281.206900||
B|MSFT|20251120|15:03:00|S|2|479.010000||
B|SQQQ|20251120|15:03:00|S|522|79.529400||
B|TJX|20251120|15:03:00|S|20|148.382900||
B|BN|20251120|15:03:01|S|50|43.870000||
B|DELL|20251120|15:03:01|S|40|118.093600||
B|MOS|20251120|15:03:01|S|12|24.005000||
B|NFLX|20251120|15:03:01|S|10|106.338800||
B|NFLX|20251120|15:03:01|S|10|106.348800||
B|NFLX|20251120|15:03:01|S|30|106.358800||
B|NFLX|20251120|15:03:01|S|30|106.358800||
B|OKLO|20251120|15:03:01|S|55|90.730000||
B|FRO|20251120|15:03:02|S|56|25.298400||
B|TQQQ|20251120|15:03:02|S|190|47.411400||
B|FSLR|20251120|15:03:03|S|14|246.870000||
B|OLMA|20251120|15:03:03|S|40|22.360000||
B|SOXL|20251120|15:03:03|S|200|32.197700||
B|STRC|20251120|15:03:03|S|8|92.741000||
B|YANG|20251120|15:03:03|S|97|25.395000||
B|Z|20251120|15:03:03|S|100|67.335000||
B|META|20251120|15:03:04|S|1|587.011500||
B|NVDA|20251120|15:03:04|S|2|182.288000||
B|TSLA|20251120|15:03:04|S|100|401.480000||
B|AMAT|20251120|15:03:05|S|100|222.546600||
B|AMD|20251120|15:03:05|S|100|210.110000||
B|AMZN|20251120|15:03:05|S|55|218.945000||
B|APP|20251120|15:03:05|S|56|528.740000||
B|GAP|20251120|15:03:05|S|700|23.490000||
B|IBIT|20251120|15:03:05|S|81|49.100000||
B|TQQQ|20251120|15:03:05|S|3|47.395000||
B|TSLA|20251120|15:03:05|S|29|401.481400||
B|ZM|20251120|15:03:05|S|6|78.760000||
B|ZM|20251120|15:03:05|S|10|78.740000||
B|ZM|20251120|15:03:05|S|10|78.750000||
B|ZM|20251120|15:03:05|S|14|78.750000||
B|ZM|20251120|15:03:05|S|66|78.740000||
B|ZM|20251120|15:03:05|S|86|78.750000||
B|BMY|20251120|15:03:06|E|300|45.870000||
B|NFLX|20251120|15:03:06|S|10|106.318800||
B|NFLX|20251120|15:03:06|S|10|106.318800||
B|ORCL|20251120|15:03:06|S|4|214.130000||
B|GDX|20251120|15:03:07|S|200|73.685000||
B|IREN|20251120|15:03:07|S|150|46.041900||
B|OKLO|20251120|15:03:07|S|80|90.770000||
B|YANG|20251120|15:03:07|S|97|25.395000||
B|APP|20251120|15:03:08|S|40|528.700000||
B|ASST|20251120|15:03:08|S|35|1.010000||
B|MD|20251120|15:03:08|S|100|22.955000||
B|NFLX|20251120|15:03:08|S|30|106.370000||
B|NVDA|20251120|15:03:08|S|12|182.330900||
B|ORCL|20251120|15:03:08|S|26|214.250000||
B|PLTR|20251120|15:03:08|S|50|157.610000||
B|SILJ|20251120|15:03:08|S|7|21.703500||
B|SNDK|20251120|15:03:08|S|100|199.470000||
B|TSLA|20251120|15:03:08|S|20|401.720000||
B|AMAT|20251120|15:03:09|S|100|222.760000||
B|NOC|20251120|15:03:09|S|9|568.610000||
B|BBWI|20251120|15:03:10|S|1400|15.570000||
B|COIN|20251120|15:03:10|S|2|242.080000||
B|ETY|20251120|15:03:10|S|100|15.000000||
B|FCX|20251120|15:03:10|S|50|39.747700||
B|GAP|20251120|15:03:10|S|700|23.490000||
B|GAP|20251120|15:03:10|S|800|23.490000||
B|MU|20251120|15:03:10|S|50|204.945000||
B|NFLX|20251120|15:03:10|S|10|106.325200||
B|OKLO|20251120|15:03:10|S|278|90.835000||
B|ARM|20251120|15:03:11|S|20|134.200000||
B|NVDA|20251120|15:03:11|S|100|182.300000||
B|TSLA|20251120|15:03:11|S|60|401.510000||
B|MSFT|20251120|15:03:12|S|50|479.085000||
B|TQQQ|20251120|15:03:12|S|1|47.435000||
B|TSLA|20251120|15:03:12|S|50|401.560000||
B|CRDF|20251120|15:03:13|S|900|2.005000||
B|LITE|20251120|15:03:13|S|1|238.740000||
B|SWKS|20251120|15:03:13|S|10|61.420000||
B|TEAM|20251120|15:03:13|S|2|144.521300||
B|ZS|20251120|15:03:13|S|2|281.535600||
B|AMAT|20251120|15:03:14|S|100|222.644900||
B|GOOG|20251120|15:03:14|S|100|291.730000||
B|LTBR|20251120|15:03:14|S|20|15.110000||
B|SNOW|20251120|15:03:14|S|48|248.390000||
B|SNOW|20251120|15:03:14|S|48|248.621000||
B|TSLA|20251120|15:03:14|S|10|401.510000||
B|ZS|20251120|15:03:14|S|80|281.030500||
B|BE|20251120|15:03:15|S|1|95.850000||
B|NEE|20251120|15:03:15|S|5|84.774000||
B|NNE|20251120|15:03:15|S|20|29.840000||
B|PAAS|20251120|15:03:15|S|100|36.905000||
B|UTF|20251120|15:03:15|S|500|23.730000||
B|ZM|20251120|15:03:15|S|2|78.750000||
B|ZM|20251120|15:03:15|S|100|78.750000||
B|AMAT|20251120|15:03:16|S|28|222.700000||
B|KSPI|20251120|15:03:16|S|200|71.580000||
B|ORCL|20251120|15:03:16|S|100|214.170000||
B|SLV|20251120|15:03:16|S|20|45.982300||
B|ACHR|20251120|15:03:17|S|32|7.015000||
B|ACHR|20251120|15:03:17|S|100|7.015000||
B|ACHR|20251120|15:03:17|S|768|7.020000||
B|MSTR|20251120|15:03:17|S|20|178.920000||
B|MSTR|20251120|15:03:17|S|20|178.920000||
B|RDDT|20251120|15:03:17|S|50|182.580000||
B|SRPT|20251120|15:03:17|S|100|16.500000||
B|TSLA|20251120|15:03:17|S|2|401.550000||
B|ZS|20251120|15:03:17|S|2|281.557500||
B|AMD|20251120|15:03:18|S|9|210.179500||
B|BBAI|20251120|15:03:18|S|86|5.685000||
B|CLSK|20251120|15:03:18|S|32|10.136500||
B|NVDA|20251120|15:03:18|S|1|182.330900||
B|ZTS|20251120|15:03:18|S|100|116.310000||
B|ZTS|20251120|15:03:18|S|100|116.310000||
B|ZTS|20251120|15:03:18|S|100|116.310000||
B|ZTS|20251120|15:03:18|S|100|116.350000||
B|ZTS|20251120|15:03:18|S|100|116.350000||
B|ZTS|20251120|15:03:18|S|500|116.340000||
B|AMAT|20251120|15:03:19|S|100|222.720000||
B|IBIT|20251120|15:03:19|S|4|49.100000||
B|OLMA|20251120|15:03:19|S|200|22.240000||
B|ORCL|20251120|15:03:19|S|198|214.200000||
B|PANW|20251120|15:03:19|S|2|184.800000||
B|TSLA|20251120|15:03:19|S|399|401.670000||
B|ZS|20251120|15:03:19|S|4|280.611600||
B|SBLK|20251120|15:03:20|S|100|19.059100||
B|SGBX|20251120|15:03:20|S|434|4.110000||
B|WIX|20251120|15:03:20|S|250|99.030000||
B|ZM|20251120|15:03:20|S|13|78.750000||
B|ZM|20251120|15:03:20|S|13|78.750000||
B|ZM|20251120|15:03:20|S|13|78.750000||
B|IRDM|20251120|15:03:21|S|5|15.880000||
B|NVDA|20251120|15:03:21|S|5|182.308600||
B|ORCL|20251120|15:03:21|S|1|214.207300||
B|ORCL|20251120|15:03:21|S|1|214.210000||
B|PCG|20251120|15:03:21|S|100|15.905000||
B|PCG|20251120|15:03:21|S|300|15.905000||
B|AMAT|20251120|15:03:22|S|41|222.720000||
B|APP|20251120|15:03:22|S|16|528.520000||
B|PLTR|20251120|15:03:22|S|100|157.480000||
B|PWR|20251120|15:03:22|S|2|436.269500||
B|QQQ|20251120|15:03:22|S|100|589.578600||
B|XLU|20251120|15:03:22|S|170|88.365000||
B|CEVA|20251120|15:03:23|S|110|18.435000||
B|DASH|20251120|15:03:23|S|3|190.490000||
B|SNOW|20251120|15:03:23|S|45|248.590000||
B|TSLA|20251120|15:03:23|S|320|401.536600||
B|GAP|20251120|15:03:24|S|100|23.510000||
B|GAP|20251120|15:03:24|S|200|23.510000||
B|MSTR|20251120|15:03:24|S|10|179.000000||
B|PDI|20251120|15:03:24|S|100|17.445000||
B|PLTR|20251120|15:03:24|S|10|157.480000||
B|AMAT|20251120|15:03:25|S|49|222.644700||
B|APP|20251120|15:03:25|S|50|528.525000||
B|BALY|20251120|15:03:25|S|20|16.600000||
B|RBLX|20251120|15:03:25|S|3|93.340000||
B|SNOW|20251120|15:03:25|S|49|248.550000||
B|TSLA|20251120|15:03:25|S|80|401.480000||
B|MU|20251120|15:03:26|S|100|204.815000||
B|AMAT|20251120|15:03:27|S|16|222.680000||
B|CRWV|20251120|15:03:27|S|21|72.180000||
B|GAP|20251120|15:03:27|S|100|23.510000||
B|GAP|20251120|15:03:27|S|300|23.510000||
B|GAP|20251120|15:03:27|S|500|23.520000||
B|GAP|20251120|15:03:27|S|548|23.520000||
B|KSPI|20251120|15:03:27|S|4|71.584500||
B|NOW|20251120|15:03:27|S|12|806.129800||
B|ORCL|20251120|15:03:27|S|212|214.210000||
B|SNAP|20251120|15:03:27|S|25|7.825000||
B|BABA|20251120|15:03:28|S|200|154.113100||
B|CCL|20251120|15:03:28|S|2|25.655000||
B|FCX|20251120|15:03:28|S|20|39.750000||
B|SOXS|20251120|15:03:28|S|10|4.578600||
B|SPUS|20251120|15:03:28|S|7|49.407200||
B|TLN|20251120|15:03:28|S|5|375.790000||
B|TQQQ|20251120|15:03:28|S|1|47.435000||
B|OKLO|20251120|15:03:29|S|90|90.590000||
B|TLN|20251120|15:03:29|S|5|375.825000||
B|AMAT|20251120|15:03:30|S|2|222.700000||
B|APP|20251120|15:03:30|S|50|528.139000||
B|HOOD|20251120|15:03:30|S|5|108.100000||
B|NVDA|20251120|15:03:30|S|804|182.365500||
B|UAL|20251120|15:03:30|S|100|91.660000||
B|GAP|20251120|15:03:31|S|268|23.540000||
B|GAP|20251120|15:03:31|S|280|23.540000||
B|OKLO|20251120|15:03:31|S|60|90.540000||
B|ATHS|20251120|15:03:32|S|2|25.257500||
B|BE|20251120|15:03:32|S|35|96.080000||
B|FLEX|20251120|15:03:32|S|35|54.965000||
B|GLW|20251120|15:03:32|S|100|78.190000||
B|TSLA|20251120|15:03:32|S|100|401.760000||
B|TSLA|20251120|15:03:32|S|100|401.760000||
B|TSLA|20251120|15:03:32|S|100|401.790000||
B|AMAT|20251120|15:03:33|S|47|222.766600||
B|APP|20251120|15:03:33|S|44|528.250000||
B|FRO|20251120|15:03:33|S|18|25.297100||
B|GLW|20251120|15:03:33|S|100|78.200000||
B|OPEN|20251120|15:03:33|S|1000|6.325000||
B|TSLA|20251120|15:03:33|S|100|401.810000||
B|TSLA|20251120|15:03:33|S|180|401.746400||
B|ZONE|20251120|15:03:33|E|300|0.320900||
B|BBAI|20251120|15:03:34|S|40|5.685000||
B|DD|20251120|15:03:34|S|100|37.400000||
B|GAP|20251120|15:03:34|S|800|23.540000||
B|JHMM|20251120|15:03:34|S|210|62.325000||
B|PANW|20251120|15:03:34|S|53|184.815000||
B|PM|20251120|15:03:34|S|19|155.558000||
B|F|20251120|15:03:35|S|25|12.547500||
B|NFLX|20251120|15:03:35|S|10|106.415000||
B|TSLA|20251120|15:03:35|S|80|401.810000||
B|ZTS|20251120|15:03:35|S|5|116.331700||
B|IBIT|20251120|15:03:36|S|46|49.100000||
B|CRWV|20251120|15:03:37|S|4|72.270000||
B|GAP|20251120|15:03:37|S|400|23.540000||
B|HOOD|20251120|15:03:37|S|28|108.214500||
B|MSTU|20251120|15:03:37|S|50|1.255000||
B|NVDA|20251120|15:03:37|S|200|182.467800||
B|RNXT|20251120|15:03:37|S|100|0.792400||
B|MU|20251120|15:03:38|S|2|204.950000||
B|NVNI|20251120|15:03:38|S|100|2.960000||
B|TSLA|20251120|15:03:38|S|41|401.920000||
B|BUXX|20251120|15:03:39|S|221|20.325000||
B|CRDO|20251120|15:03:39|S|9|139.665000||
B|DDC|20251120|15:03:39|S|100|3.990000||
B|SGBX|20251120|15:03:39|S|650|4.140000||
B|DFIV|20251120|15:03:40|S|117|46.095000||
B|T|20251120|15:03:40|S|10|25.488500||
B|TEM|20251120|15:03:40|S|20|65.910000||
B|NFLX|20251120|15:03:41|S|30|106.420000||
B|AVAV|20251120|15:03:42|S|7|275.780000||
B|GAP|20251120|15:03:42|S|245|23.540000||
B|GLW|20251120|15:03:42|S|100|78.200000||
B|MSTZ|20251120|15:03:42|S|50|13.644900||
B|NRSN|20251120|15:03:42|S|100|1.095000||
B|TSLA|20251120|15:03:42|S|30|402.009500||
B|TSLA|20251120|15:03:42|S|70|402.002800||
B|DY|20251120|15:03:43|S|1|328.030000||
B|FCX|20251120|15:03:43|S|100|39.777700||
B|GAP|20251120|15:03:43|S|100|23.540000||
B|GAP|20251120|15:03:43|S|100|23.540000||
B|PLTR|20251120|15:03:43|S|40|157.650000||
B|TQQQ|20251120|15:03:43|S|4723|47.537700||
B|ZM|20251120|15:03:43|S|1|78.740000||
B|ZM|20251120|15:03:43|S|1|78.760000||
B|ZM|20251120|15:03:43|S|6|78.750000||
B|ZM|20251120|15:03:43|S|100|78.750000||
B|BRO|20251120|15:03:44|S|28|79.623000||
B|CPRT|20251120|15:03:44|S|100|41.275000||
B|GLW|20251120|15:03:44|S|125|78.230000||
B|NVDA|20251120|15:03:44|S|200|182.562300||
B|ORCL|20251120|15:03:44|S|127|214.360000||
B|PRT|20251120|15:03:44|S|300|3.900000||
B|TSLA|20251120|15:03:44|S|600|402.050000||
B|TSLA|20251120|15:03:44|S|600|402.090000||
B|ZTS|20251120|15:03:44|S|100|116.352800||
B|BABA|20251120|15:03:45|S|5|154.120000||
B|CL|20251120|15:03:45|S|45|78.893500||
B|SPY|20251120|15:03:45|S|255|656.555000||
B|TSLA|20251120|15:03:45|S|80|402.082000||
B|GLW|20251120|15:03:46|S|100|78.250000||
B|HMN|20251120|15:03:46|S|53|46.096000||
B|IBIT|20251120|15:03:46|S|11|49.120000||
B|IWM|20251120|15:03:46|S|13|230.935000||
B|QQQ|20251120|15:03:46|S|100|589.940000||
B|ALGT|20251120|15:03:47|S|155|62.195000||
B|DTE|20251120|15:03:47|S|16|135.866200||
B|ETHU|20251120|15:03:47|S|100|53.470000||
B|ETHU|20251120|15:03:47|S|100|53.477500||
B|GLW|20251120|15:03:47|S|300|78.250000||
B|LCID|20251120|15:03:47|S|10|12.083500||
B|ORCL|20251120|15:03:47|S|147|214.380000||
B|OSCR|20251120|15:03:47|S|10|13.220000||
B|ULTA|20251120|15:03:47|S|11|500.420000||
B|FRO|20251120|15:03:48|S|14|25.299100||
B|GAP|20251120|15:03:48|S|100|23.540000||
B|GLW|20251120|15:03:48|S|100|78.310000||
B|ZM|20251120|15:03:48|S|1|78.730000||
B|ZM|20251120|15:03:48|S|99|78.730000||
B|GAP|20251120|15:03:49|S|26|23.535000||
B|GAP|20251120|15:03:49|S|52|23.540000||
B|NU|20251120|15:03:49|S|20|15.460000||
B|PLTR|20251120|15:03:49|S|2|157.658300||
B|VLY|20251120|15:03:49|S|20|10.538500||
B|FRO|20251120|15:03:50|S|4|25.297100||
B|MARA|20251120|15:03:50|S|100|10.548600||
B|MELI|20251120|15:03:50|S|2|1922.720000||
B|TKO|20251120|15:03:50|S|5|178.910000||
B|WMT|20251120|15:03:50|S|97|107.240000||
B|Z|20251120|15:03:50|S|200|67.440000||
B|FRO|20251120|15:03:51|S|5|25.298600||
B|HRB|20251120|15:03:51|S|100|43.294000||
B|NFLX|20251120|15:03:51|S|10|106.409100||
B|OKLO|20251120|15:03:51|S|10|90.700000||
B|PLTR|20251120|15:03:51|S|10|157.548300||
B|TSLA|20251120|15:03:51|S|80|401.810000||
B|EWS|20251120|15:03:52|S|300|27.695000||
B|OKLO|20251120|15:03:52|S|20|90.680000||
B|TQQQ|20251120|15:03:52|S|7|47.507700||
B|TSLA|20251120|15:03:52|S|80|401.880000||
B|TSLA|20251120|15:03:52|S|520|401.910000||
B|ABR|20251120|15:03:53|S|40|8.468600||
B|GAP|20251120|15:03:53|S|100|23.540000||
B|GAP|20251120|15:03:53|S|100|23.540000||
B|GFI|20251120|15:03:53|S|1|38.370000||
B|HSDT|20251120|15:03:53|S|74|3.415000||
B|MSFT|20251120|15:03:53|S|3|479.440000||
B|NMRA|20251120|15:03:53|S|80|2.409500||
B|PLTR|20251120|15:03:53|S|30|157.635000||
B|GAP|20251120|15:03:54|S|81|23.540000||
B|GAP|20251120|15:03:54|S|207|23.540000||
B|GAP|20251120|15:03:54|S|600|23.540000||
B|LI|20251120|15:03:54|S|100|17.685000||
B|NVDA|20251120|15:03:54|S|89|182.570000||
B|ORCL|20251120|15:03:54|S|100|214.394000||
B|SOXL|20251120|15:03:54|S|500|32.255000||
B|HTO|20251120|15:03:55|S|20|44.595000||
B|CRML|20251120|15:03:56|S|300|7.380000||
B|IBM|20251120|15:03:56|S|40|292.670000||
B|TSLA|20251120|15:03:56|S|30|401.920000||
B|TSLA|20251120|15:03:56|S|100|401.900000||
B|AI|20251120|15:03:57|S|4|12.915500||
B|AMD|20251120|15:03:57|S|1|210.380000||
B|NKE|20251120|15:03:57|S|2|62.040000||
B|PGR|20251120|15:03:57|S|100|223.835400||
B|PGR|20251120|15:03:57|S|179|223.840000||
B|ZTO|20251120|15:03:57|S|46|18.995000||
B|CRWV|20251120|15:03:58|S|47|72.240000||
B|CRWV|20251120|15:03:58|S|164|72.260000||
B|GME|20251120|15:03:58|S|50|20.125000||
B|NVDA|20251120|15:03:58|S|272|182.540000||
B|VYM|20251120|15:03:58|S|1|139.115000||
B|GAP|20251120|15:03:59|S|303|23.530000||
B|META|20251120|15:03:59|S|4|587.498500||
B|STRC|20251120|15:03:59|S|21|92.960000||
B|TSLA|20251120|15:03:59|S|1|401.855000||
B|INTC|20251120|15:04:00|S|100|34.155000||
B|LI|20251120|15:04:01|S|100|17.680000||
B|LYB|20251120|15:04:01|S|2|42.890000||
B|NVDA|20251120|15:04:01|S|73|182.630000||
B|RKLB|20251120|15:04:01|S|20|40.530000||
B|SPY|20251120|15:04:01|S|40|656.639100||
B|ITRI|20251120|15:04:02|S|1|94.335000||
B|OKLO|20251120|15:04:02|S|200|90.880000||
B|HOOD|20251120|15:04:03|S|12|107.960000||
B|ORCL|20251120|15:04:03|S|124|214.500000||
B|SBLK|20251120|15:04:03|S|74|19.059100||
B|QQQM|20251120|15:04:04|S|7|242.946500||
B|TSLA|20251120|15:04:04|S|600|402.050000||
B|TSLA|20251120|15:04:05|S|300|401.970000||
B|NVDA|20251120|15:04:06|S|200|182.620000||
B|QQQ|20251120|15:04:06|S|1|590.040000||
B|NVDA|20251120|15:04:07|S|100|182.661000||
B|NVDA|20251120|15:04:07|S|200|182.674600||
B|OKLL|20251120|15:04:07|E|10|31.126500||
B|ZM|20251120|15:04:07|S|1|78.760000||
B|SGBX|20251120|15:04:08|S|400|4.180000||
B|TSLA|20251120|15:04:08|S|20|402.062400||
B|VTWO|20251120|15:04:08|S|477|93.381300||
B|Z|20251120|15:04:09|S|100|67.519200||
B|TSLA|20251120|15:04:10|S|30|402.120000||
B|TSLA|20251120|15:04:10|S|40|402.139300||
B|CLS|20251120|15:04:11|S|6|287.780000||
B|KWEB|20251120|15:04:11|S|144|36.398600||
B|ZTS|20251120|15:04:11|S|7|116.333400||
B|STEM|20251120|15:04:12|S|100|14.220000||
B|STEM|20251120|15:04:12|S|100|14.220000||
B|TSLA|20251120|15:04:12|S|81|402.150000||
B|MELI|20251120|15:04:13|S|2|1922.140000||
B|NFE|20251120|15:04:13|S|1|1.575000||
B|PBR/A|20251120|15:04:13|S|225|12.105000||
B|QID|20251120|15:04:13|S|100|22.265000||
B|SQQQ|20251120|15:04:13|S|4|79.276900||
B|BMNR|20251120|15:04:14|S|40|26.430000||
B|TSLA|20251120|15:04:14|S|20|402.080000||
B|TSLA|20251120|15:04:14|S|525|402.080000||
B|TSLL|20251120|15:04:14|S|100|16.335000||
B|ABAT|20251120|15:04:15|S|100|3.509200||
B|PLTR|20251120|15:04:15|S|22|157.680000||
B|INTC|20251120|15:04:16|S|50|34.145000||
B|TQQQ|20251120|15:04:16|S|50|47.525000||
B|VNO|20251120|15:04:16|S|13|33.488600||
B|XOP|20251120|15:04:16|S|100|130.040000||
B|CRDO|20251120|15:04:17|S|16|139.710000||
B|GILD|20251120|15:04:17|S|100|124.940000||
B|HOOD|20251120|15:04:17|S|59|107.950000||
B|HOOD|20251120|15:04:17|S|153|107.970000||
B|HOOD|20251120|15:04:17|S|704|107.950000||
B|LI|20251120|15:04:18|S|100|17.681500||
B|NVDA|20251120|15:04:18|S|300|182.645400||
B|TSLA|20251120|15:04:18|S|200|402.180000||
B|ARM|20251120|15:04:19|S|200|134.365000||
B|CC|20251120|15:04:19|S|100|10.630000||
B|NVDA|20251120|15:04:19|S|8|182.700000||
B|PLTR|20251120|15:04:19|S|1|157.660000||
B|WBD|20251120|15:04:19|S|200|23.145000||
B|FRO|20251120|15:04:20|S|100|25.300000||
B|IBIT|20251120|15:04:20|S|30|49.110000||
B|NKE|20251120|15:04:20|S|4|62.030000||
B|PLTR|20251120|15:04:20|S|10|157.692500||
B|NVDA|20251120|15:04:21|S|500|182.715600||
B|TSLA|20251120|15:04:21|S|502|402.290000||
B|VRT|20251120|15:04:21|S|100|162.560000||
B|ENS|20251120|15:04:24|S|20|132.560000||
B|QS|20251120|15:04:24|S|200|11.905000||
B|TSLA|20251120|15:04:24|S|120|402.360000||
B|TSLA|20251120|15:04:24|S|300|402.320000||
B|ULTA|20251120|15:04:24|S|19|500.420000||
B|ZM|20251120|15:04:24|S|100|78.720000||
B|CVNA|20251120|15:04:25|S|40|315.970000||
B|OKLO|20251120|15:04:25|S|150|90.890000||
B|PYPL|20251120|15:04:25|S|25|58.790000||
B|TSLA|20251120|15:04:25|S|50|402.340000||
B|TSLA|20251120|15:04:25|S|77|402.310000||
B|HAS|20251120|15:04:26|S|297|77.354000||
B|AXSM|20251120|15:04:27|S|500|143.757300||
B|TSLA|20251120|15:04:27|S|5|402.170000||
B|TSLA|20251120|15:04:27|S|10|402.170000||
B|MCD|20251120|15:04:28|S|34|303.140000||
B|NVDA|20251120|15:04:28|S|300|182.551000||
B|QBTS|20251120|15:04:28|S|100|21.135000||
B|ACHR|20251120|15:04:29|S|10|6.990000||
B|BBAI|20251120|15:04:29|S|175|5.695000||
B|CSCO|20251120|15:04:29|S|50|76.196600||
B|TSLA|20251120|15:04:29|S|50|401.968900||
B|ASML|20251120|15:04:30|S|2|991.230000||
B|WDC|20251120|15:04:30|S|200|142.060000||
B|PLTR|20251120|15:04:31|S|260|157.500000||
B|TSLA|20251120|15:04:31|S|50|401.970000||
B|WMT|20251120|15:04:31|S|800|107.245100||
B|AMD|20251120|15:04:32|S|1|210.250000||
B|AMD|20251120|15:04:32|S|10|210.250000||
B|NVDA|20251120|15:04:32|S|500|182.493000||
B|SOXL|20251120|15:04:32|S|200|32.215000||
B|IREN|20251120|15:04:33|S|148|46.230000||
B|IREN|20251120|15:04:33|S|800|46.230000||
B|LUD|20251120|15:04:33|S|100|9.680000||
B|SOUN|20251120|15:04:33|S|50|11.645000||
B|TSLA|20251120|15:04:33|S|4|402.130000||
B|HL|20251120|15:04:34|S|507|13.435000||
B|NSP|20251120|15:04:34|S|12|32.320000||
B|TSLA|20251120|15:04:34|S|317|401.995000||
B|ACP|20251120|15:04:35|S|300|5.235000||
B|FRO|20251120|15:04:35|S|100|25.300000||
B|APH|20251120|15:04:36|S|100|132.650000||
B|BABA|20251120|15:04:36|S|100|154.077200||
B|DNN|20251120|15:04:36|S|1000|2.336100||
B|ECX|20251120|15:04:36|S|2000|1.750000||
B|MFI|20251120|15:04:36|S|10|11.280000||
B|OKLO|20251120|15:04:36|S|5|90.670000||
B|TSLA|20251120|15:04:36|S|80|402.210000||
B|OKLO|20251120|15:04:37|S|40|90.700000||
B|PLTR|20251120|15:04:37|S|50|157.538500||
B|PLTR|20251120|15:04:37|S|50|157.540000||
B|SMR|20251120|15:04:37|S|496|19.219300||
B|TSLA|20251120|15:04:37|S|168|402.200000||
B|ZS|20251120|15:04:37|S|4|281.549600||
B|NVDA|20251120|15:04:38|S|100|182.485000||
B|PLTR|20251120|15:04:38|S|64|157.475000||
B|TSLA|20251120|15:04:38|S|132|402.175000||
B|AKAM|20251120|15:04:39|S|100|87.590000||
B|GE|20251120|15:04:39|S|6|292.952500||
B|MCHI|20251120|15:04:39|S|2|61.005000||
B|NVDA|20251120|15:04:39|S|500|182.503100||
B|ZM|20251120|15:04:39|S|100|78.690000||
B|ZM|20251120|15:04:39|S|100|78.690000||
B|ZS|20251120|15:04:39|S|2|281.549300||
B|TSLA|20251120|15:04:40|S|32|402.260000||
B|TSLA|20251120|15:04:40|S|37|402.290000||
B|KRE|20251120|15:04:41|S|100|59.835000||
B|ZD|20251120|15:04:41|S|20|29.840000||
B|IBM|20251120|15:04:43|S|10|292.680000||
B|ORCL|20251120|15:04:43|S|100|214.360000||
B|SY|20251120|15:04:43|S|1|2.865000||
B|TSLA|20251120|15:04:43|S|20|402.250000||
B|TSLA|20251120|15:04:43|S|60|402.340000||
B|TSLA|20251120|15:04:43|S|198|402.310000||
B|MNTS|20251120|15:04:44|E|20|0.631500||
B|SOXL|20251120|15:04:44|S|23|32.198500||
B|TSLA|20251120|15:04:44|S|2|402.296800||
B|AI|20251120|15:04:45|S|100|12.915000||
B|ASR|20251120|15:04:45|S|7|296.910000||
B|FRO|20251120|15:04:45|S|50|25.309000||
B|REZI|20251120|15:04:45|S|100|29.160000||
B|REZI|20251120|15:04:45|S|100|29.170000||
B|REZI|20251120|15:04:45|S|1000|29.160000||
B|ETHA|20251120|15:04:46|S|50|21.420000||
B|NFLX|20251120|15:04:46|S|10|106.410000||
B|NFLX|20251120|15:04:46|S|10|106.410000||
B|NFLX|20251120|15:04:46|S|10|106.410000||
B|NFLX|20251120|15:04:46|S|10|106.410000||
B|TEM|20251120|15:04:46|S|50|65.960000||
B|TSLL|20251120|15:04:46|S|200|16.355000||
B|VHT|20251120|15:04:46|S|35|282.680000||
B|ASML|20251120|15:04:47|S|10|990.876200||
B|CRWV|20251120|15:04:47|S|3|72.210000||
B|SMR|20251120|15:04:47|S|120|19.216000||
B|TSLA|20251120|15:04:47|S|29|402.210000||
B|TSLA|20251120|15:04:47|S|50|402.207200||
B|WELL|20251120|15:04:47|S|63|199.985000||
B|ZM|20251120|15:04:47|S|18|78.670000||
B|IONQ|20251120|15:04:48|S|30|42.070000||
B|MELI|20251120|15:04:49|S|1|1920.390000||
B|NVDA|20251120|15:04:49|S|25|182.340000||
B|NVDA|20251120|15:04:49|S|200|182.345500||
B|QQQ|20251120|15:04:49|S|100|589.511400||
B|RDDT|20251120|15:04:49|S|11|182.640000||
B|TSLA|20251120|15:04:49|S|79|401.930000||
B|TSLA|20251120|15:04:49|S|200|401.870000||
B|WFC|20251120|15:04:49|S|100|82.733000||
B|Z|20251120|15:04:49|S|100|67.468900||
B|ASST|20251120|15:04:50|S|1500|1.010000||
B|TSLA|20251120|15:04:50|S|90|401.860000||
B|MSTU|20251120|15:04:51|S|100|1.250000||
B|TSLA|20251120|15:04:51|S|50|401.740000||
B|CRWV|20251120|15:04:52|S|29|72.000000||
B|GRRR|20251120|15:04:52|S|35|13.530000||
B|QQQ|20251120|15:04:52|S|20|589.428200||
B|VZLA|20251120|15:04:52|S|100|4.035000||
B|AMD|20251120|15:04:53|S|30|210.127200||
B|AMZN|20251120|15:04:53|S|10|218.939500||
B|CSCO|20251120|15:04:53|S|200|76.175000||
B|GSK|20251120|15:04:53|S|100|46.225000||
B|GSK|20251120|15:04:53|S|300|46.225000||
B|QQQM|20251120|15:04:53|S|2|242.680000||
B|AAL|20251120|15:04:54|S|599|12.418200||
B|MSFT|20251120|15:04:54|S|20|478.968000||
B|TECL|20251120|15:04:54|S|1|110.029500||
B|TSLA|20251120|15:04:54|S|100|401.760000||
B|MSTZ|20251120|15:04:55|S|300|13.700000||
B|NIO|20251120|15:04:55|S|150|5.465000||
B|PRAX|20251120|15:04:55|S|8|166.340000||
B|HIMS|20251120|15:04:56|S|100|34.495000||
B|NVDA|20251120|15:04:56|S|250|182.285400||
B|RXRX|20251120|15:04:56|S|1|3.858600||
B|SPYM|20251120|15:04:56|S|6|77.188600||
B|TQQQ|20251120|15:04:56|S|1|47.388600||
B|TTD|20251120|15:04:56|S|10|38.860000||
B|ZM|20251120|15:04:56|S|100|78.620000||
B|AAPL|20251120|15:04:57|S|14|267.105700||
B|CONY|20251120|15:04:57|S|190|4.430000||
B|DRVN|20251120|15:04:57|S|300|13.730000||
B|SOFI|20251120|15:04:57|S|10|25.415000||
B|TSLA|20251120|15:04:57|S|300|401.720000||
B|CARR|20251120|15:04:58|S|100|50.855000||
B|SNDK|20251120|15:04:59|S|100|199.680000||
B|TSLA|20251120|15:04:59|S|1|401.820000||
B|TSLA|20251120|15:04:59|S|100|401.870000||
B|AMD|20251120|15:05:00|S|5|210.210000||
B|MDY|20251120|15:05:00|S|224|571.440000||
B|NVDA|20251120|15:05:00|S|100|182.320000||
B|PYPL|20251120|15:05:00|S|2|58.757000||
B|UBS|20251120|15:05:00|S|5|37.155000||
B|NVDA|20251120|15:05:01|S|25|182.277000||
B|TQQQ|20251120|15:05:01|S|1|47.375000||
B|ZTO|20251120|15:05:01|S|2|18.990000||
B|ZTO|20251120|15:05:01|S|3|18.990000||
B|AVGO|20251120|15:05:02|S|25|350.100000||
B|COIN|20251120|15:05:02|S|20|241.490000||
B|DJT|20251120|15:05:02|S|1|10.365000||
B|SLV|20251120|15:05:02|S|50|45.930000||
B|SPY|20251120|15:05:02|S|40|656.099100||
B|PBR|20251120|15:05:03|S|2000|12.812300||
B|QBTS|20251120|15:05:03|S|400|21.075000||
B|TQQQ|20251120|15:05:03|S|80|47.387700||
B|TSLA|20251120|15:05:03|S|100|401.620000||
B|DOC|20251120|15:05:04|S|2|17.500000||
B|NVDA|20251120|15:05:04|S|100|182.340000||
B|TSLA|20251120|15:05:04|S|295|401.675000||
B|ZS|20251120|15:05:04|S|4|281.481000||
B|IBM|20251120|15:05:05|S|40|292.430000||
B|OKLO|20251120|15:05:05|S|350|90.510000||
B|WMT|20251120|15:05:05|S|100|107.231800||
B|TSLA|20251120|15:05:06|S|188|401.900000||
B|TSM|20251120|15:05:06|S|100|280.120000||
B|ZM|20251120|15:05:06|S|100|78.650000||
B|SOXL|20251120|15:05:07|S|10|32.205000||
B|WMT|20251120|15:05:07|S|45|107.275000||
B|NVDA|20251120|15:05:08|S|1|182.519000||
B|PLTR|20251120|15:05:08|S|25|157.353000||
B|ZM|20251120|15:05:08|S|50|78.650000||
B|ADTN|20251120|15:05:09|S|100|7.485000||
B|AGAE|20251120|15:05:09|E|100|0.373000||
B|CRWV|20251120|15:05:09|S|101|72.170000||
B|NVDA|20251120|15:05:09|S|6|182.450000||
B|SAFX|20251120|15:05:09|S|10|0.748400||
B|FLY|20251120|15:05:10|E|5|17.380000||
B|QUBT|20251120|15:05:10|S|200|10.655000||
B|SOFI|20251120|15:05:10|S|19|25.425000||
B|ABVX|20251120|15:05:11|S|15|121.190000||
B|AGNC|20251120|15:05:11|S|20|10.115000||
B|COIN|20251120|15:05:11|S|100|241.520000||
B|TQQQ|20251120|15:05:11|S|20|47.448500||
B|TSM|20251120|15:05:11|S|21|280.230000||
B|VCIT|20251120|15:05:11|S|5|83.704500||
B|MA|20251120|15:05:12|S|2|535.530000||
B|NVDA|20251120|15:05:12|S|100|182.379100||
B|SVOL|20251120|15:05:12|S|250|16.880000||
B|ABT|20251120|15:05:13|S|100|124.200000||
B|ALB|20251120|15:05:13|S|50|116.550000||
B|TSLA|20251120|15:05:13|S|10|401.640000||
B|ZM|20251120|15:05:13|S|100|78.650000||
B|ZM|20251120|15:05:13|S|100|78.650000||
B|DBC|20251120|15:05:14|S|300|22.725000||
B|GEV|20251120|15:05:14|S|49|569.855000||
B|IBIT|20251120|15:05:14|S|100|49.070000||
B|MU|20251120|15:05:14|S|3|204.607800||
B|VSH|20251120|15:05:14|S|100|11.990000||
B|MELI|20251120|15:05:15|S|1|1919.890000||
B|MSTZ|20251120|15:05:15|S|300|13.750000||
B|ZM|20251120|15:05:15|S|46|78.650000||
B|ACHR|20251120|15:05:16|S|1|6.995000||
B|CLS|20251120|15:05:16|S|3|287.170000||
B|LGIH|20251120|15:05:16|S|100|44.210000||
B|MRP|20251120|15:05:16|S|410|29.385000||
B|IHDG|20251120|15:05:17|S|5|46.188200||
B|MCHI|20251120|15:05:17|S|1|60.985000||
B|TSM|20251120|15:05:17|S|1|280.260000||
B|MNDR|20251120|15:05:18|S|10|2.875000||
B|MSFL|20251120|15:05:18|S|50|26.930000||
B|MSTZ|20251120|15:05:18|S|200|13.755000||
B|SOFI|20251120|15:05:18|S|50|25.415000||
B|SOXL|20251120|15:05:18|S|100|32.178600||
B|SOXS|20251120|15:05:18|S|5975|4.580000||
B|IBKR|20251120|15:05:19|S|12|62.060000||
B|BE|20251120|15:05:20|S|103|96.140000||
B|SPXS|20251120|15:05:20|S|100|39.995000||
B|ZS|20251120|15:05:20|S|160|280.779900||
B|DXCM|20251120|15:05:21|S|20|58.775000||
B|TSLA|20251120|15:05:21|S|5|401.490000||
B|VGSH|20251120|15:05:21|S|100|58.820000||
B|RDDT|20251120|15:05:22|S|50|182.450000||
B|TSLA|20251120|15:05:22|S|15|401.540000||
B|TSLA|20251120|15:05:22|S|147|401.450000||
B|ARM|20251120|15:05:23|S|400|134.080000||
B|CRM|20251120|15:05:23|S|10|225.870000||
B|MSTU|20251120|15:05:23|S|100|1.240000||
B|ORCL|20251120|15:05:23|S|1|214.105000||
B|TQQQ|20251120|15:05:23|S|1|47.378500||
B|MSTR|20251120|15:05:24|S|100|177.810000||
B|SPY|20251120|15:05:24|S|200|656.105000||
B|CIFR|20251120|15:05:25|S|100|14.900000||
B|OKLO|20251120|15:05:25|S|10|90.690000||
B|SOXL|20251120|15:05:25|S|500|32.168600||
B|TSLA|20251120|15:05:25|S|199|401.710000||
B|TSM|20251120|15:05:25|S|83|280.430000||
B|DBC|20251120|15:05:26|S|100|22.725000||
B|FOXF|20251120|15:05:26|S|20|13.375000||
B|MSTR|20251120|15:05:26|S|256|177.910000||
B|MSTR|20251120|15:05:26|S|1244|177.910000||
B|PINS|20251120|15:05:26|S|100|24.788600||
B|QQQM|20251120|15:05:26|S|1|242.730000||
B|RKLB|20251120|15:05:26|S|2|40.558600||
B|RKLB|20251120|15:05:26|S|4|40.560000||
B|BE|20251120|15:05:27|S|115|96.340000||
B|BMNU|20251120|15:05:27|E|100|5.515000||
B|ZM|20251120|15:05:27|S|98|78.650000||
B|AKAM|20251120|15:05:28|S|100|87.530000||
B|ASML|20251120|15:05:28|S|1|991.081000||
B|COIN|20251120|15:05:28|S|25|241.364700||
B|COO|20251120|15:05:28|S|4|71.770000||
B|GDDY|20251120|15:05:28|S|2|124.580000||
B|GEV|20251120|15:05:28|S|36|569.900000||
B|NVS|20251120|15:05:28|S|4|124.764200||
B|TSM|20251120|15:05:28|S|46|280.400000||
B|ZBRA|20251120|15:05:28|S|1|229.310000||
B|FRO|20251120|15:05:29|S|46|25.317100||
B|PLTR|20251120|15:05:29|S|50|157.265000||
B|TQQQ|20251120|15:05:29|S|100|47.435000||
B|DKNG|20251120|15:05:30|S|100|28.955000||
B|FRO|20251120|15:05:30|S|3|25.320000||
B|NVDA|20251120|15:05:30|S|26|182.460000||
B|TSLA|20251120|15:05:30|S|60|401.670000||
B|ZS|20251120|15:05:30|S|3|281.466600||
B|CGBD|20251120|15:05:31|S|100|11.860000||
B|CGBD|20251120|15:05:31|S|200|11.860000||
B|SOXS|20251120|15:05:31|S|3600|4.575000||
B|TSM|20251120|15:05:31|S|12|280.490000||
B|NFE|20251120|15:05:32|S|100|1.580000||
B|RNG|20251120|15:05:32|S|50|26.260000||
B|RYM|20251120|15:05:32|S|198|18.560000||
B|RYM|20251120|15:05:32|S|302|18.560000||
B|TSLA|20251120|15:05:32|S|32|401.900000||
B|TXG|20251120|15:05:32|S|494|16.560000||
B|DBRG|20251120|15:05:33|S|1000|9.198300||
B|META|20251120|15:05:33|S|20|587.440000||
B|NVDA|20251120|15:05:33|S|100|182.589000||
B|TSLA|20251120|15:05:33|S|100|401.960000||
B|TSLA|20251120|15:05:33|S|167|401.960000||
B|TTMI|20251120|15:05:33|S|100|59.310000||
B|ZS|20251120|15:05:33|S|2|280.519100||
B|AI|20251120|15:05:34|S|4|12.936700||
B|MOB|20251120|15:05:34|S|25|5.829500||
B|PLTR|20251120|15:05:34|S|43|157.440000||
B|SJM|20251120|15:05:34|S|100|103.515000||
B|TSLA|20251120|15:05:34|S|100|402.055000||
B|PLTR|20251120|15:05:35|S|14|157.460800||
B|TSLA|20251120|15:05:35|S|12|402.080000||
B|NVDA|20251120|15:05:36|S|8|182.680000||
B|WMT|20251120|15:05:36|S|200|107.233200||
B|ZTS|20251120|15:05:36|S|100|116.370000||
B|ZTS|20251120|15:05:36|S|100|116.380000||
B|ZTS|20251120|15:05:36|S|200|116.400000||
B|ZTS|20251120|15:05:36|S|300|116.400000||
B|COIN|20251120|15:05:37|S|60|241.830000||
B|URNJ|20251120|15:05:37|S|1|23.950000||
B|EEX|20251120|15:05:38|S|50|3.750000||
B|GAP|20251120|15:05:38|S|100|23.520000||
B|TSM|20251120|15:05:38|S|83|280.650000||
B|MSTR|20251120|15:05:39|S|10|178.159500||
B|TSLA|20251120|15:05:39|S|86|402.050000||
B|NVDA|20251120|15:05:40|S|50|182.715100||
B|AKAM|20251120|15:05:41|S|100|87.550000||
B|CI|20251120|15:05:41|S|80|270.690000||
B|MDT|20251120|15:05:41|S|250|99.685000||
B|NUTX|20251120|15:05:41|S|2|150.000000||
B|TSLA|20251120|15:05:41|S|50|402.327200||
B|NVDA|20251120|15:05:42|S|40|182.729100||
B|NVDA|20251120|15:05:42|S|100|182.710000||
B|NVDA|20251120|15:05:42|S|100|182.719100||
B|SOXL|20251120|15:05:42|S|500|32.377600||
B|SPXL|20251120|15:05:42|S|200|198.635000||
B|UI|20251120|15:05:42|S|20|517.360000||
B|AIIO|20251120|15:05:43|S|100|0.934500||
B|MFI|20251120|15:05:43|S|84|11.130000||
B|TSLA|20251120|15:05:43|S|264|402.260000||
B|XYZ|20251120|15:05:43|S|100|63.715000||
B|Z|20251120|15:05:43|S|100|67.440000||
B|Z|20251120|15:05:43|S|100|67.440000||
B|MARA|20251120|15:05:44|S|300|10.550000||
B|NGVC|20251120|15:05:45|S|20|30.590000||
B|OKLO|20251120|15:05:45|S|50|90.780000||
B|PLTR|20251120|15:05:45|S|61|157.440000||
B|VXX|20251120|15:05:45|S|100|38.161400||
B|ZS|20251120|15:05:45|S|40|280.910000||
B|NVDX|20251120|15:05:46|S|25|17.508200||
B|TSLA|20251120|15:05:46|S|80|401.980000||
B|META|20251120|15:05:47|S|50|587.660000||
B|MSTR|20251120|15:05:47|S|100|178.210000||
B|AMD|20251120|15:05:48|S|1|210.718000||
B|BA|20251120|15:05:48|S|19|180.187700||
B|IBIT|20251120|15:05:48|S|100|49.090000||
B|TSLA|20251120|15:05:48|S|40|402.110000||
B|TSLA|20251120|15:05:48|S|100|402.106700||
B|TSM|20251120|15:05:48|S|82|280.610000||
B|UMC|20251120|15:05:48|S|100|7.140000||
B|ASTS|20251120|15:05:49|S|50|52.480000||
B|CEVA|20251120|15:05:49|S|100|18.499500||
B|GRAB|20251120|15:05:49|S|30|5.000000||
B|MARA|20251120|15:05:49|S|1500|10.558800||
B|ORCL|20251120|15:05:49|S|200|214.450000||
B|ORCL|20251120|15:05:49|S|200|214.510000||
B|ORCL|20251120|15:05:49|S|242|214.450000||
B|ORCL|20251120|15:05:49|S|600|214.490000||
B|PLTR|20251120|15:05:49|S|300|157.518600||
B|SPY|20251120|15:05:49|S|50|656.649100||
B|WVE|20251120|15:05:49|S|13|6.640000||
B|BULL|20251120|15:05:50|S|4|8.347700||
B|IBIT|20251120|15:05:50|S|20|49.085000||
B|NVDA|20251120|15:05:50|S|1|182.608200||
B|TSLA|20251120|15:05:50|S|67|401.980000||
B|URBN|20251120|15:05:50|S|100|60.980000||
B|CLS|20251120|15:05:51|S|25|287.580000||
B|CLS|20251120|15:05:51|S|100|287.460000||
B|CRWV|20251120|15:05:52|S|80|72.190000||
B|DASH|20251120|15:05:52|S|6|189.990000||
B|NVDA|20251120|15:05:52|S|46|182.647000||
B|TSLA|20251120|15:05:52|S|600|401.980000||
B|NVDA|20251120|15:05:53|S|10|182.649000||
B|TSLA|20251120|15:05:53|S|80|401.970000||
B|VRT|20251120|15:05:54|S|14|162.530000||
B|APP|20251120|15:05:55|S|25|528.532100||
B|DBA|20251120|15:05:55|S|850|25.953800||
B|DD|20251120|15:05:55|S|100|37.300000||
B|AXP|20251120|15:05:56|S|2|344.665000||
B|BE|20251120|15:05:57|S|5|96.380000||
B|SMMT|20251120|15:05:57|S|100|16.300000||
B|TSLA|20251120|15:05:57|S|20|402.090000||
B|ASML|20251120|15:05:58|S|2|992.155100||
B|NVDA|20251120|15:05:58|S|100|182.700000||
B|QDEL|20251120|15:05:58|S|17|21.317000||
B|SPOT|20251120|15:05:58|S|6|595.155000||
B|SWAG|20251120|15:05:58|S|1000|1.890000||
B|TSM|20251120|15:05:58|S|95|280.570000||
B|TTMI|20251120|15:05:59|S|4|59.380000||
B|MSTR|20251120|15:06:00|S|50|178.450000||
B|RKLB|20251120|15:06:00|S|10|40.618300||
B|RKLB|20251120|15:06:00|S|10|40.620000||
B|TSLA|20251120|15:06:00|S|18|402.230000||
B|FGL|20251120|15:06:01|S|100|0.386600||
B|NVDA|20251120|15:06:01|S|25|182.655300||
B|SOXL|20251120|15:06:01|S|50|32.300000||
B|META|20251120|15:06:02|S|129|587.520000||
B|META|20251120|15:06:02|S|1500|587.550000||
B|OBK|20251120|15:06:03|S|1000|34.470000||
B|TSM|20251120|15:06:03|S|97|280.480000||
B|VBK|20251120|15:06:03|S|25|283.726300||
B|AMAT|20251120|15:06:04|S|2|222.996900||
B|MU|20251120|15:06:04|S|200|204.800000||
B|NVMI|20251120|15:06:04|S|1|280.430000||
B|SMH|20251120|15:06:04|S|2|328.885000||
B|PLTR|20251120|15:06:05|S|3|157.678600||
B|TNA|20251120|15:06:05|S|100|38.135000||
B|XYZ|20251120|15:06:05|S|100|63.660000||
B|XYZ|20251120|15:06:05|S|200|63.670000||
B|XYZ|20251120|15:06:05|S|300|63.669000||
B|NIO|20251120|15:06:06|S|18|5.465000||
B|ORCL|20251120|15:06:06|S|50|214.500000||
B|TSLA|20251120|15:06:06|S|30|402.387500||
B|AMAT|20251120|15:06:07|S|5|223.090000||
B|ONDS|20251120|15:06:08|S|100|6.449300||
B|XLF|20251120|15:06:08|S|100|51.500000||
B|COIN|20251120|15:06:09|S|1|242.040000||
B|BBAI|20251120|15:06:10|S|250|5.705000||
B|ZM|20251120|15:06:10|S|1|78.690000||
B|NVDA|20251120|15:06:11|S|100|182.680000||
B|ZS|20251120|15:06:11|S|100|280.830000||
B|BHRpB|20251120|15:06:12|S|10|14.980000||
B|GRAB|20251120|15:06:12|S|100|5.005000||
B|WMT|20251120|15:06:12|S|13|107.250000||
B|MSTR|20251120|15:06:13|S|40|177.960000||
B|NVDA|20251120|15:06:13|S|50|182.680000||
B|TQQQ|20251120|15:06:13|S|25|47.528600||
B|TSLA|20251120|15:06:13|S|600|402.440000||
B|ZTS|20251120|15:06:13|S|61|116.336900||
B|ASTX|20251120|15:06:14|S|200|25.510000||
B|CCL|20251120|15:06:14|S|600|25.635000||
B|DFIV|20251120|15:06:14|S|300|46.095000||
B|MELI|20251120|15:06:14|S|5|1921.850000||
B|NOK|20251120|15:06:14|S|1700|5.925000||
B|TSLA|20251120|15:06:14|S|20|402.350000||
B|CVNA|20251120|15:06:15|S|10|315.790000||
B|PLTR|20251120|15:06:15|S|2|157.670000||
B|SNDK|20251120|15:06:15|S|2|200.380000||
B|VEA|20251120|15:06:15|S|3|59.160000||
B|ZS|20251120|15:06:15|S|2|280.725700||
B|ZS|20251120|15:06:15|S|6|280.593400||
B|CLS|20251120|15:06:16|S|50|287.780000||
B|QBTS|20251120|15:06:16|S|250|21.085000||
B|TSLA|20251120|15:06:16|S|6|402.300000||
B|TSLA|20251120|15:06:16|S|160|402.290000||
B|XLK|20251120|15:06:16|S|1|274.606500||
B|MU|20251120|15:06:17|S|15|204.845300||
B|U|20251120|15:06:17|S|50|38.355300||
B|UNH|20251120|15:06:17|S|100|313.450000||
B|ZM|20251120|15:06:17|S|100|78.660000||
B|ZS|20251120|15:06:17|S|2|281.418800||
B|NVDL|20251120|15:06:18|S|30|86.305000||
B|SMH|20251120|15:06:18|S|143|328.855000||
B|ZM|20251120|15:06:18|S|1|78.675000||
B|ZS|20251120|15:06:18|S|40|280.597500||
B|ZS|20251120|15:06:18|S|40|280.910000||
B|ZS|20251120|15:06:18|S|40|281.317900||
B|GOOG|20251120|15:06:19|S|15|292.238200||
B|MSFT|20251120|15:06:19|S|6|478.835000||
B|TQQQ|20251120|15:06:19|S|300|47.547700||
B|Z|20251120|15:06:19|S|100|67.508300||
B|NFLX|20251120|15:06:20|S|1|106.448500||
B|RDDT|20251120|15:06:20|S|100|182.660000||
B|BIIB|20251120|15:06:21|S|1|169.035000||
B|NATL|20251120|15:06:21|S|50|35.360000||
B|NEM|20251120|15:06:21|S|100|83.156000||
B|OKLO|20251120|15:06:21|S|9|90.830000||
B|SPY|20251120|15:06:21|S|5|656.619100||
B|TOST|20251120|15:06:21|S|35|32.948800||
B|TSLA|20251120|15:06:21|S|2|402.420000||
B|TQQQ|20251120|15:06:22|S|50|47.545000||
B|TSLA|20251120|15:06:22|S|25|402.460000||
B|NFLX|20251120|15:06:23|S|15|106.436000||
B|TSLA|20251120|15:06:23|S|50|402.220000||
B|CPRT|20251120|15:06:24|S|100|41.265000||
B|GOOG|20251120|15:06:24|S|1|292.160000||
B|IWD|20251120|15:06:24|S|100|200.965000||
B|KGC|20251120|15:06:24|S|233|24.538400||
B|NVDX|20251120|15:06:24|S|30|17.509200||
B|GME|20251120|15:06:25|S|440|20.125000||
B|IBM|20251120|15:06:25|S|40|292.840000||
B|NVDL|20251120|15:06:25|S|200|86.285000||
B|ANF|20251120|15:06:26|S|100|67.460000||
B|BE|20251120|15:06:26|S|2|96.000000||
B|JNJ|20251120|15:06:26|S|1|203.450000||
B|TSLA|20251120|15:06:26|S|100|402.110000||
B|KWEB|20251120|15:06:27|S|80|36.375000||
B|KWEB|20251120|15:06:27|S|100|36.370000||
B|MSTR|20251120|15:06:27|E|2|178.222500||
B|FTI|20251120|15:06:28|S|100|43.680000||
B|NFE|20251120|15:06:28|S|550|1.590000||
B|NVDA|20251120|15:06:28|S|10|182.615400||
B|QQQ|20251120|15:06:28|S|600|589.836700||
B|TSLA|20251120|15:06:28|S|100|402.220000||
B|VYM|20251120|15:06:28|S|2|139.105000||
B|RKT|20251120|15:06:29|S|3000|16.535300||
B|TQQQ|20251120|15:06:29|S|25|47.505000||
B|BTG|20251120|15:06:30|S|100|3.838600||
B|EPSM|20251120|15:06:30|E|150|3.923200||
B|GME|20251120|15:06:30|S|1|20.121000||
B|IREN|20251120|15:06:30|S|6|46.160000||
B|LIN|20251120|15:06:30|S|64|410.977800||
B|NOK|20251120|15:06:30|S|259|5.925000||
B|TSLA|20251120|15:06:30|S|10|402.390000||
B|TSLA|20251120|15:06:30|S|10|402.400000||
B|ZM|20251120|15:06:30|S|1|78.675000||
B|ZM|20251120|15:06:30|S|100|78.650000||
B|MELI|20251120|15:06:31|S|1|1923.401000||
B|RCAT|20251120|15:06:31|S|113|6.340000||
B|TQQQ|20251120|15:06:31|S|25|47.555000||
B|TSLA|20251120|15:06:31|S|25|402.555000||
B|CELH|20251120|15:06:33|S|50|39.800000||
B|MSFT|20251120|15:06:33|S|4|479.020000||
B|NVDA|20251120|15:06:33|S|100|182.840000||
B|NVDA|20251120|15:06:33|S|100|182.845400||
B|PLOW|20251120|15:06:33|S|1000|30.100000||
B|Q|20251120|15:06:33|S|50|75.650000||
B|Q|20251120|15:06:33|S|50|75.666800||
B|VCIT|20251120|15:06:33|S|11|83.715000||
B|VPU|20251120|15:06:33|S|50|191.370000||
B|SMCI|20251120|15:06:34|S|50|32.165000||
B|TSLA|20251120|15:06:34|S|66|402.630000||
B|NVDA|20251120|15:06:35|S|43|182.841000||
B|IGF|20251120|15:06:36|S|6|61.193500||
B|NBIS|20251120|15:06:36|S|6|88.520000||
B|NVDA|20251120|15:06:36|S|50|182.860000||
B|REXR|20251120|15:06:36|S|100|40.425000||
B|TECL|20251120|15:06:36|S|2|110.659500||
B|AMD|20251120|15:06:37|S|100|210.820000||
B|MSTR|20251120|15:06:37|S|5|178.480000||
B|ZM|20251120|15:06:37|S|1|78.675000||
B|ACHR|20251120|15:06:38|S|400|7.015000||
B|FRO|20251120|15:06:38|S|31|25.308600||
B|QBTX|20251120|15:06:38|S|2|28.344300||
B|RIOT|20251120|15:06:38|S|6|13.178600||
B|TQQQ|20251120|15:06:38|S|1|47.580000||
B|Z|20251120|15:06:38|S|15|67.411400||
B|ALTS|20251120|15:06:39|S|100|1.665000||
B|NVDA|20251120|15:06:39|S|1|182.815000||
B|SOXL|20251120|15:06:39|S|400|32.345000||
B|UUUU|20251120|15:06:39|S|15|13.610000||
B|MSTR|20251120|15:06:40|S|40|178.540000||
B|NFE|20251120|15:06:40|S|2500|1.590000||
B|UAL|20251120|15:06:40|S|6|91.950000||
B|IBM|20251120|15:06:41|S|5|292.980000||
B|PLTR|20251120|15:06:41|S|277|157.880000||
B|TSLA|20251120|15:06:41|S|117|402.750000||
B|ZM|20251120|15:06:41|S|100|78.675000||
B|OKLO|20251120|15:06:42|S|60|90.890000||
B|PBR|20251120|15:06:42|S|692|12.817700||
B|TSLA|20251120|15:06:42|S|1|402.890000||
B|FRO|20251120|15:06:43|S|100|25.310000||
B|PACS|20251120|15:06:43|S|1|25.850000||
B|SPYD|20251120|15:06:44|S|1|42.105000||
B|LI|20251120|15:06:45|S|100|17.675000||
B|CARR|20251120|15:06:46|S|100|50.820000||
B|IEF|20251120|15:06:46|S|100|96.815000||
B|NVDA|20251120|15:06:46|S|20|182.889000||
B|CRWV|20251120|15:06:47|S|2|72.190000||
B|IONL|20251120|15:06:47|S|3|32.360000||
B|AVGO|20251120|15:06:48|S|10|351.125000||
B|IPAR|20251120|15:06:48|E|20|80.834700||
B|XLF|20251120|15:06:48|S|100|51.485000||
B|ZM|20251120|15:06:48|S|1|78.675000||
B|LI|20251120|15:06:49|S|100|17.675000||
B|OTIS|20251120|15:06:49|S|1|86.845000||
B|SNA|20251120|15:06:49|S|1|333.185000||
B|ZTS|20251120|15:06:49|S|100|116.360300||
B|CLPT|20251120|15:06:50|S|500|13.760000||
B|MSpA|20251120|15:06:50|S|424|19.755700||
B|NVDA|20251120|15:06:50|S|108|182.940000||
B|TQQQ|20251120|15:06:50|S|25|47.668600||
B|TSLA|20251120|15:06:50|S|130|403.090000||
B|XLK|20251120|15:06:50|S|50|274.915400||
B|AMD|20251120|15:06:51|S|200|211.023700||
B|CRM|20251120|15:06:51|S|2|226.266000||
B|NVDA|20251120|15:06:51|S|100|183.015000||
B|NVDA|20251120|15:06:51|S|100|183.015000||
B|UA|20251120|15:06:51|S|25|3.975000||
B|ALB|20251120|15:06:52|S|5|116.855800||
B|APP|20251120|15:06:52|S|60|529.580000||
B|TSLA|20251120|15:06:52|S|58|403.214000||
B|VIGI|20251120|15:06:52|S|28|87.751200||
B|IBIT|20251120|15:06:53|S|9|49.125000||
B|MAS|20251120|15:06:53|S|80|60.350000||
B|SOFX|20251120|15:06:53|S|6|31.990000||
B|TSLA|20251120|15:06:53|S|300|403.210000||
B|MRAL|20251120|15:06:54|E|231|6.772500||
B|PDD|20251120|15:06:54|S|10|113.515000||
B|SF|20251120|15:06:54|S|9|115.610000||
B|VLO|20251120|15:06:54|S|3|171.954900||
B|AVGO|20251120|15:06:55|S|1|351.410000||
B|KEYS|20251120|15:06:55|S|6|171.240000||
B|MELI|20251120|15:06:55|S|1|1923.550000||
B|OKLO|20251120|15:06:55|S|50|91.210000||
B|PLTR|20251120|15:06:55|S|50|157.982800||
B|ZM|20251120|15:06:56|S|1|78.675000||
B|ZTS|20251120|15:06:56|S|100|116.370000||
B|AVY|20251120|15:06:57|S|200|167.020000||
B|DELL|20251120|15:06:57|S|80|118.440000||
B|FRO|20251120|15:06:57|S|24|25.307000||
B|MELI|20251120|15:06:57|S|1|1923.430000||
B|CVNA|20251120|15:06:58|S|5|316.475000||
B|NFLX|20251120|15:06:58|S|10|106.588800||
B|SQQQ|20251120|15:06:58|S|100|79.160000||
B|TNA|20251120|15:06:58|S|70|38.130000||
B|ZS|20251120|15:06:58|S|10|281.015800||
B|SBLK|20251120|15:07:00|S|6|19.038600||
B|SMR|20251120|15:07:00|S|1|19.265000||
B|SPY|20251120|15:07:00|S|1800|656.730000||
B|TSLA|20251120|15:07:00|S|2|402.815000||
B|AVGO|20251120|15:07:01|S|80|351.040000||
B|BLSH|20251120|15:07:01|S|5|36.540000||
B|PANW|20251120|15:07:01|S|100|185.360000||
B|PCG|20251120|15:07:01|S|200|15.875000||
B|PCG|20251120|15:07:01|S|909|15.880000||
B|RR|20251120|15:07:01|S|4500|3.121500||
B|TSLA|20251120|15:07:01|S|50|402.730000||
B|HNDL|20251120|15:07:02|S|50|21.829500||
B|TSLA|20251120|15:07:02|S|100|402.770000||
B|AVGO|20251120|15:07:03|S|40|351.040000||
B|INCY|20251120|15:07:03|S|2|101.580000||
B|NFLX|20251120|15:07:03|S|10|106.519100||
B|NFLX|20251120|15:07:03|S|10|106.519100||
B|NFLX|20251120|15:07:03|S|10|106.519100||
B|ORCL|20251120|15:07:03|S|100|214.640000||
B|TSLA|20251120|15:07:03|S|1|402.790000||
B|TSLA|20251120|15:07:04|S|20|402.855000||
B|HIG|20251120|15:07:05|S|8|134.580000||
B|OKLO|20251120|15:07:05|S|11|91.330000||
B|SOXL|20251120|15:07:05|S|200|32.325000||
B|TSLA|20251120|15:07:05|S|84|402.725000||
B|TSLA|20251120|15:07:05|S|116|402.725000||
B|Z|20251120|15:07:05|S|200|67.440000||
B|ZS|20251120|15:07:05|S|2|280.866700||
B|ZS|20251120|15:07:05|S|40|281.080000||
B|NVDX|20251120|15:07:06|S|100|17.510000||
B|QQQM|20251120|15:07:06|S|2|242.860000||
B|SOFI|20251120|15:07:06|S|20|25.435000||
B|TSLA|20251120|15:07:06|S|5|402.437000||
B|CIFR|20251120|15:07:07|S|13|14.865000||
B|IREN|20251120|15:07:07|S|33|46.160000||
B|IVP|20251120|15:07:07|E|1|0.140000||
B|MMC|20251120|15:07:07|S|142|178.560000||
B|OSCR|20251120|15:07:07|S|500|13.168600||
B|REGN|20251120|15:07:07|S|10|741.161000||
B|TTD|20251120|15:07:07|S|4000|38.878200||
B|NYAX|20251120|15:07:08|S|33|44.850000||
B|QQQ|20251120|15:07:08|S|10|589.810000||
B|SLV|20251120|15:07:08|S|26|45.960000||
B|TSLA|20251120|15:07:08|S|64|402.380000||
B|AVGO|20251120|15:07:09|S|15|350.580000||
B|AVGO|20251120|15:07:09|S|35|350.495000||
B|AVGO|20251120|15:07:09|S|65|350.495000||
B|AVGO|20251120|15:07:09|S|100|350.495000||
B|AVGO|20251120|15:07:09|S|100|350.495000||
B|MAGS|20251120|15:07:09|S|6|63.396500||
B|MAGS|20251120|15:07:09|S|985|63.397300||
B|RGTI|20251120|15:07:09|S|12|23.385000||
B|ZM|20251120|15:07:09|S|100|78.620000||
B|AVGO|20251120|15:07:10|S|80|350.560000||
B|GLD|20251120|15:07:10|S|30|375.360000||
B|NFLX|20251120|15:07:10|S|100|106.449100||
B|QQQM|20251120|15:07:11|S|10|242.865000||
B|SCHG|20251120|15:07:11|S|3|31.395000||
B|STNG|20251120|15:07:11|S|4|60.700000||
B|TSLA|20251120|15:07:11|S|60|402.330000||
B|SLQT|20251120|15:07:12|S|1|1.368200||
B|NVDA|20251120|15:07:13|S|100|182.636500||
B|ONDS|20251120|15:07:13|S|500|6.429300||
B|TSLA|20251120|15:07:13|S|20|402.500000||
B|DUOL|20251120|15:07:14|S|15|170.620000||
B|NBIS|20251120|15:07:14|S|1|88.350000||
B|NFLX|20251120|15:07:14|S|3|106.459000||
B|QQQ|20251120|15:07:14|S|300|589.925700||
B|GEV|20251120|15:07:15|S|100|570.440000||
B|KWEB|20251120|15:07:15|S|100|36.385000||
B|KWEB|20251120|15:07:15|S|400|36.385000||
B|MELI|20251120|15:07:15|S|1|1922.560000||
B|RXRX|20251120|15:07:15|S|100|3.868500||
B|TSLA|20251120|15:07:16|S|100|402.240000||
B|BBAI|20251120|15:07:17|S|30|5.685000||
B|LION|20251120|15:07:17|S|600|6.865000||
B|SBLK|20251120|15:07:18|S|6|19.036600||
B|SOXL|20251120|15:07:18|S|5|32.236800||
B|SRLN|20251120|15:07:18|S|381|41.236500||
B|AEVA|20251120|15:07:19|S|100|10.070000||
B|TSLA|20251120|15:07:19|S|330|402.180000||
B|TSLA|20251120|15:07:19|S|372|402.190000||
B|MSTW|20251120|15:07:20|S|100|13.175000||
B|NBIS|20251120|15:07:20|S|50|88.225000||
B|NFE|20251120|15:07:20|S|300|1.570000||
B|TGT|20251120|15:07:20|S|100|84.020000||
B|NNE|20251120|15:07:21|S|20|29.900000||
B|SPMO|20251120|15:07:21|S|26|115.257000||
B|VEON|20251120|15:07:21|S|20|51.990000||
B|FIG|20251120|15:07:22|S|80|34.000000||
B|SNDK|20251120|15:07:22|S|100|200.440000||
B|SOXL|20251120|15:07:22|S|200|32.185000||
B|VOOG|20251120|15:07:22|S|1|427.523000||
B|GLD|20251120|15:07:23|S|80|375.350000||
B|GOOG|20251120|15:07:23|S|100|292.235000||
B|TSLA|20251120|15:07:23|S|50|402.150000||
B|XLF|20251120|15:07:23|S|100|51.470000||
B|IONQ|20251120|15:07:24|S|10|41.960000||
B|TM|20251120|15:07:24|S|3|192.115000||
B|AKAM|20251120|15:07:25|S|100|87.580000||
B|BMNR|20251120|15:07:25|S|1|26.365000||
B|FOXF|20251120|15:07:25|S|20|13.365000||
B|HOOD|20251120|15:07:25|S|200|107.640000||
B|OKLO|20251120|15:07:25|S|35|91.100000||
B|PLTR|20251120|15:07:25|S|25|157.392200||
B|PLUG|20251120|15:07:25|S|100|1.905000||
B|QQQI|20251120|15:07:25|S|1|52.506500||
B|BITO|20251120|15:07:26|S|1|13.560000||
B|SOXL|20251120|15:07:26|S|1|32.207500||
B|SOFI|20251120|15:07:27|S|100|25.412000||
B|MET|20251120|15:07:28|S|100|74.100000||
B|PPLT|20251120|15:07:28|S|100|137.960000||
B|AMD|20251120|15:07:29|S|5|210.260000||
B|ARKK|20251120|15:07:29|S|100|72.350000||
B|OLMA|20251120|15:07:29|S|200|22.290000||
B|WMT|20251120|15:07:29|S|300|107.285300||
B|GRAB|20251120|15:07:30|S|1300|5.005000||
B|SOXS|20251120|15:07:30|S|300|4.578600||
B|CRWV|20251120|15:07:31|S|10|72.000000||
B|NIO|20251120|15:07:31|S|2151|5.461600||
B|CRSP|20251120|15:07:32|S|100|49.040000||
B|ENPH|20251120|15:07:32|S|10|26.565000||
B|JOBY|20251120|15:07:32|S|300|13.325000||
B|LIT|20251120|15:07:32|S|1|61.704000||
B|NET|20251120|15:07:32|S|25|192.150000||
B|QQQ|20251120|15:07:32|S|100|589.780000||
B|ZM|20251120|15:07:32|S|100|78.610000||
B|GSG|20251120|15:07:33|S|100|22.975000||
B|SBLK|20251120|15:07:33|S|7|19.037100||
B|IREN|20251120|15:07:34|S|8|46.078300||
B|MSTR|20251120|15:07:34|S|344|177.520000||
B|RZLV|20251120|15:07:34|S|100|3.115000||
B|ZM|20251120|15:07:34|S|100|78.630000||
B|BULL|20251120|15:07:35|S|80|8.333200||
B|IONQ|20251120|15:07:35|S|25|41.945000||
B|NFLX|20251120|15:07:35|S|40|106.498600||
B|AVGO|20251120|15:07:36|S|40|350.220000||
B|DK|20251120|15:07:37|S|30|38.130000||
B|MSFT|20251120|15:07:37|S|20|478.690000||
B|MSTR|20251120|15:07:37|S|847|177.520000||
B|SBIT|20251120|15:07:38|S|20|47.180000||
B|DFAC|20251120|15:07:39|S|403|37.715200||
B|NFLX|20251120|15:07:39|S|10|106.499100||
B|AGI|20251120|15:07:40|S|78|32.761500||
B|ALAB|20251120|15:07:40|S|26|141.820000||
B|AVGO|20251120|15:07:40|S|7|350.080000||
B|ETN|20251120|15:07:40|S|11|330.471000||
B|FSLR|20251120|15:07:40|S|5|246.780000||
B|GNPX|20251120|15:07:40|S|100|3.190000||
B|GOOGL|20251120|15:07:40|S|9|291.821200||
B|HLF|20251120|15:07:40|S|9|9.711400||
B|IBIT|20251120|15:07:40|S|100|49.080000||
B|NET|20251120|15:07:40|S|2|192.020000||
B|OKLO|20251120|15:07:40|S|3|90.980000||
B|SF|20251120|15:07:40|S|22|115.530000||
B|TSLA|20251120|15:07:40|S|4|401.960000||
B|IONQ|20251120|15:07:41|S|88|41.915000||
B|MSFT|20251120|15:07:41|S|80|478.690000||
B|SMCI|20251120|15:07:41|S|50|32.080000||
B|TSLA|20251120|15:07:41|S|100|402.000000||
B|ALGM|20251120|15:07:42|S|25|23.160000||
B|AMD|20251120|15:07:42|S|45|210.210000||
B|AMD|20251120|15:07:42|S|298|210.200000||
B|NVTS|20251120|15:07:42|S|20|7.688500||
B|TSLA|20251120|15:07:42|S|80|401.960000||
B|ZM|20251120|15:07:42|S|1|78.600000||
B|ZM|20251120|15:07:42|S|7|78.600000||
B|ZM|20251120|15:07:42|S|92|78.600000||
B|SOXL|20251120|15:07:43|S|500|32.145000||
B|SOXL|20251120|15:07:43|S|500|32.150000||
B|FRO|20251120|15:07:44|S|100|25.295000||
B|GOOG|20251120|15:07:44|S|31|292.240000||
B|GVH|20251120|15:07:44|S|100|3.950000||
B|SHAK|20251120|15:07:44|S|5|83.770000||
B|SE|20251120|15:07:45|S|100|131.570000||
B|TQQQ|20251120|15:07:45|S|1|47.435000||
B|TQQQ|20251120|15:07:45|S|1|47.437500||
B|WOLF|20251120|15:07:45|S|200|17.859200||
B|RKLB|20251120|15:07:46|S|100|40.465000||
B|MSTR|20251120|15:07:47|S|100|177.540000||
B|PLX|20251120|15:07:47|S|638|1.755000||
B|PZG|20251120|15:07:47|S|700|1.220000||
B|QQQ|20251120|15:07:47|S|100|589.685000||
B|TSLA|20251120|15:07:48|S|90|401.911200||
B|AMD|20251120|15:07:50|S|3|210.140000||
B|TSLA|20251120|15:07:50|S|2|401.935000||
B|VZ|20251120|15:07:50|S|1|41.060000||
B|AVAV|20251120|15:07:51|S|10|276.250000||
B|RXRX|20251120|15:07:51|S|100|3.858600||
B|TKNO|20251120|15:07:51|S|100|4.380000||
B|TSLA|20251120|15:07:51|S|80|401.930000||
B|ZM|20251120|15:07:51|S|100|78.590000||
B|AEM|20251120|15:07:52|S|800|161.280000||
B|AEM|20251120|15:07:52|S|1500|161.290000||
B|DXYZ|20251120|15:07:52|S|100|21.547500||
B|NVDA|20251120|15:07:52|S|10|182.350000||
B|OKLO|20251120|15:07:52|S|5|91.040000||
B|TLTW|20251120|15:07:52|S|12|23.265000||
B|AMZN|20251120|15:07:53|S|5|219.015000||
B|LYV|20251120|15:07:53|S|534|130.100000||
B|RGTI|20251120|15:07:53|S|50|23.335000||
B|RGTI|20251120|15:07:53|S|50|23.345000||
B|SPAI|20251120|15:07:53|S|50|4.370000||
B|APP|20251120|15:07:54|S|5|528.210000||
B|ARES|20251120|15:07:54|S|8|144.370000||
B|MSFT|20251120|15:07:54|S|2|478.740000||
B|QQQ|20251120|15:07:54|S|100|589.685000||
B|SCHD|20251120|15:07:54|S|3|26.730000||
B|SOXL|20251120|15:07:54|S|1000|32.126600||
B|TQQQ|20251120|15:07:54|S|30|47.458600||
B|DEA|20251120|15:07:55|S|1|20.665000||
B|NKE|20251120|15:07:55|S|100|61.905000||
B|FRO|20251120|15:07:56|S|100|25.300000||
B|NFLX|20251120|15:07:56|S|20|106.525000||
B|PPLT|20251120|15:07:56|S|312|137.980000||
B|NB|20251120|15:07:57|S|20|5.355000||
B|OKLO|20251120|15:07:57|S|160|90.910000||
B|ONDS|20251120|15:07:57|S|50|6.407300||
B|VYMI|20251120|15:07:57|S|50|84.900000||
B|GLW|20251120|15:07:58|S|5|78.360000||
B|PLTR|20251120|15:07:58|S|7|157.240000||
B|PTEN|20251120|15:07:58|S|1000|5.435000||
B|ODD|20251120|15:07:59|S|25|39.495000||
B|ZM|20251120|15:07:59|S|1|78.580000||
B|ZM|20251120|15:07:59|S|100|78.590000||
B|NVDA|20251120|15:08:00|S|50|182.371000||
B|SHLD|20251120|15:08:00|S|1|62.492900||
B|AKAM|20251120|15:08:01|S|100|87.540000||
B|PG|20251120|15:08:02|S|84|148.441000||
B|PLTR|20251120|15:08:02|S|4|157.060000||
B|RBLX|20251120|15:08:02|S|5|93.360000||
B|SOXL|20251120|15:08:02|S|100|32.110000||
B|UMAC|20251120|15:08:02|S|20|7.910000||
B|CME|20251120|15:08:03|S|45|275.280000||
B|DOW|20251120|15:08:03|S|5|21.117700||
B|RXRX|20251120|15:08:03|S|15|3.858600||
B|SNDK|20251120|15:08:03|S|310|199.040000||
B|SOXL|20251120|15:08:03|S|149|32.090000||
B|XRAY|20251120|15:08:03|S|200|9.885000||
B|CWVX|20251120|15:08:04|S|12000|4.990100||
B|INTC|20251120|15:08:04|S|100|34.000000||
B|MARA|20251120|15:08:04|S|2|10.505000||
B|MARA|20251120|15:08:04|S|13|10.505000||
B|RPD|20251120|15:08:04|S|20|13.795000||
B|XLK|20251120|15:08:04|S|50|274.275300||
B|ACHR|20251120|15:08:05|S|8|7.003500||
B|AVGO|20251120|15:08:05|S|1|349.730000||
B|CRM|20251120|15:08:05|S|30|225.990000||
B|D|20251120|15:08:05|S|1|60.749100||
B|GAP|20251120|15:08:05|S|100|23.540000||
B|SOXS|20251120|15:08:05|S|4912|4.590000||
B|UBER|20251120|15:08:05|S|10|83.820000||
B|ZS|20251120|15:08:05|S|4|280.745300||
B|UBER|20251120|15:08:06|S|6|83.830000||
B|AGG|20251120|15:08:07|S|77|100.166500||
B|NVDA|20251120|15:08:07|S|41|182.315400||
B|QS|20251120|15:08:08|S|1411|11.878500||
B|TQQQ|20251120|15:08:08|S|100|47.468600||
B|VERI|20251120|15:08:08|S|8|3.890000||
B|AMD|20251120|15:08:09|S|10|210.200000||
B|GLD|20251120|15:08:09|S|100|375.200000||
B|ZM|20251120|15:08:09|S|116|78.590000||
B|AMD|20251120|15:08:10|S|100|210.094000||
B|LUD|20251120|15:08:10|E|175|10.031500||
B|OKLO|20251120|15:08:10|S|40|90.890000||
B|PLTR|20251120|15:08:10|S|1|157.150000||
B|PLTR|20251120|15:08:10|S|25|157.190000||
B|CRWV|20251120|15:08:11|S|50|71.895000||
B|IONQ|20251120|15:08:11|S|10|41.875000||
B|ASML|20251120|15:08:12|S|5|989.710000||
B|KSPI|20251120|15:08:12|S|100|71.490000||
B|QS|20251120|15:08:12|S|478|11.878500||
B|SPY|20251120|15:08:12|S|100|656.329100||
B|SLMT|20251120|15:08:13|S|100|2.250000||
B|AMZN|20251120|15:08:14|S|32|219.060000||
B|BLLN|20251120|15:08:14|S|10|98.960000||
B|CORD|20251120|15:08:14|S|400|56.900000||
B|DIS|20251120|15:08:14|S|20|102.955000||
B|HIVE|20251120|15:08:14|S|200|3.019300||
B|PLTR|20251120|15:08:14|S|100|157.180000||
B|PLTR|20251120|15:08:14|S|144|157.190000||
B|VXX|20251120|15:08:14|S|400|38.120000||
B|COST|20251120|15:08:15|S|1|898.920000||
B|FRO|20251120|15:08:15|S|100|25.295000||
B|SLV|20251120|15:08:15|S|2|45.945000||
B|VTI|20251120|15:08:15|S|1|322.036700||
B|ARM|20251120|15:08:16|S|200|134.060000||
B|BULL|20251120|15:08:16|S|200|8.326000||
B|CSIQ|20251120|15:08:16|S|80|21.869100||
B|LRCX|20251120|15:08:16|S|100|140.550000||
B|HOOD|20251120|15:08:17|S|44|107.620000||
B|NFE|20251120|15:08:17|S|3300|1.550000||
B|AVGO|20251120|15:08:18|S|40|350.030000||
B|ABBV|20251120|15:08:19|S|12|229.918300||
B|IRWD|20251120|15:08:19|S|3|3.107200||
B|AMD|20251120|15:08:20|S|2|210.220000||
B|BE|20251120|15:08:20|S|150|95.610000||
B|HOOD|20251120|15:08:20|S|18|107.620000||
B|PLTR|20251120|15:08:21|S|500|157.341200||
B|CHPT|20251120|15:08:22|S|500|8.075000||
B|GRAB|20251120|15:08:22|S|900|5.005000||
B|TSLA|20251120|15:08:22|S|140|402.420000||
B|TSLA|20251120|15:08:22|S|160|402.390000||
B|AAPL|20251120|15:08:23|S|50|267.620800||
B|AIIO|20251120|15:08:24|S|100|1.020000||
B|AIIO|20251120|15:08:24|S|11800|1.020000||
B|CWVX|20251120|15:08:24|S|40|5.015000||
B|NFE|20251120|15:08:24|S|500|1.545000||
B|QLD|20251120|15:08:24|S|1|65.370000||
B|FIG|20251120|15:08:25|S|50|33.998600||
B|IBIT|20251120|15:08:25|S|1|49.043500||
B|IREN|20251120|15:08:25|S|100|45.950000||
B|MELI|20251120|15:08:25|S|15|1923.440000||
B|PPLT|20251120|15:08:26|S|308|137.980000||
B|DJT|20251120|15:08:27|S|190|10.395000||
B|FHB|20251120|15:08:27|S|1|24.170000||
B|RIG|20251120|15:08:27|S|800|3.888200||
B|VIK|20251120|15:08:27|S|20|61.790000||
B|AEVA|20251120|15:08:28|S|100|10.050000||
B|GOOG|20251120|15:08:28|S|10|292.290000||
B|IREN|20251120|15:08:28|S|194|45.958800||
B|MSOX|20251120|15:08:28|E|2|2.740000||
B|NEM|20251120|15:08:29|S|100|82.990000||
B|UEC|20251120|15:08:29|S|20|11.195000||
B|MSTU|20251120|15:08:30|S|300|1.235000||
B|TQQQ|20251120|15:08:30|S|100|47.447700||
B|TSLA|20251120|15:08:30|S|10|402.100000||
B|ORCL|20251120|15:08:31|S|10|214.150000||
B|ORCL|20251120|15:08:31|S|10|214.150000||
B|TSLA|20251120|15:08:31|S|1|402.090000||
B|IWM|20251120|15:08:32|S|100|230.775000||
B|PTIR|20251120|15:08:32|S|30|22.605000||
B|C|20251120|15:08:33|S|20|98.550000||
B|IONQ|20251120|15:08:33|S|1|41.870000||
B|NBIS|20251120|15:08:33|S|1|88.280000||
B|SOXL|20251120|15:08:33|E|44|32.099900||
B|TSLA|20251120|15:08:33|S|500|401.996600||
B|VTI|20251120|15:08:33|S|1|321.974000||
B|WBD|20251120|15:08:33|S|100|23.175000||
B|Z|20251120|15:08:33|S|100|67.380000||
B|AI|20251120|15:08:34|S|5|12.895000||
B|IVP|20251120|15:08:34|E|200|0.139100||
B|MU|20251120|15:08:34|S|5|204.280000||
B|PLTR|20251120|15:08:34|S|30|157.200000||
B|TSLA|20251120|15:08:34|S|100|401.933700||
B|C|20251120|15:08:35|S|100|98.550000||
B|FRO|20251120|15:08:35|S|100|25.295000||
B|TSLA|20251120|15:08:36|S|100|402.030000||
B|CRDO|20251120|15:08:37|S|10|139.010000||
B|IONQ|20251120|15:08:37|S|30|41.865000||
B|SOXL|20251120|15:08:37|S|100|32.085000||
B|MARA|20251120|15:08:38|S|300|10.505000||
B|MSTR|20251120|15:08:38|S|40|177.470000||
B|OKLO|20251120|15:08:38|S|40|90.750000||
B|TSLA|20251120|15:08:38|S|40|402.060000||
B|TSLA|20251120|15:08:38|S|200|401.970000||
B|FRO|20251120|15:08:39|S|100|25.295000||
B|OKLO|20251120|15:08:39|S|10|90.745000||
B|ZM|20251120|15:08:39|S|1|78.665000||
B|ARE|20251120|15:08:40|S|10|49.030000||
B|IONQ|20251120|15:08:40|S|5|41.845000||
B|SOXL|20251120|15:08:40|S|4|32.068600||
B|VT|20251120|15:08:40|S|300|135.425000||
B|IONQ|20251120|15:08:41|S|5|41.845000||
B|IONQ|20251120|15:08:41|S|700|41.840100||
B|NU|20251120|15:08:41|S|100|15.435000||
B|SOXL|20251120|15:08:41|S|2500|32.046700||
B|SPY|20251120|15:08:41|S|17|656.225000||
B|Z|20251120|15:08:41|S|100|67.459100||
B|PBR/A|20251120|15:08:42|S|50|12.096500||
B|SBUX|20251120|15:08:42|S|50|83.445000||
B|SOXL|20251120|15:08:42|E|200|32.059900||
B|TSLA|20251120|15:08:42|S|140|402.050000||
B|ZS|20251120|15:08:42|S|3|280.964900||
B|ZS|20251120|15:08:42|S|40|280.850000||
B|TSLZ|20251120|15:08:43|S|30|15.740000||
B|PLTR|20251120|15:08:44|S|800|157.225500||
B|TQQQ|20251120|15:08:44|S|2|47.435000||
B|ZIM|20251120|15:08:44|S|130|17.145000||
B|NFLX|20251120|15:08:45|S|100|106.510000||
B|OKLO|20251120|15:08:45|S|740|90.799100||
B|CVNA|20251120|15:08:46|S|100|314.600000||
B|CVNA|20251120|15:08:46|S|187|314.610000||
B|CME|20251120|15:08:47|S|40|275.110100||
B|ORCL|20251120|15:08:47|S|25|214.190000||
B|SOXL|20251120|15:08:47|S|500|32.070000||
B|TQQQ|20251120|15:08:47|S|8|47.435000||
B|VT|20251120|15:08:47|S|10|135.425500||
B|GOOG|20251120|15:08:48|S|80|292.215000||
B|TSLA|20251120|15:08:48|S|50|402.150000||
B|RH|20251120|15:08:49|S|80|143.260000||
B|TSLA|20251120|15:08:49|S|2|402.150000||
B|BULL|20251120|15:08:50|S|1800|8.330000||
B|GLOB|20251120|15:08:50|S|150|60.200000||
B|TQQQ|20251120|15:08:50|S|6|47.448500||
B|TQQQ|20251120|15:08:50|S|800|47.455000||
B|TSLA|20251120|15:08:50|S|2|402.147500||
B|ZM|20251120|15:08:50|S|1|78.680000||
B|C|20251120|15:08:51|S|200|98.540000||
B|MU|20251120|15:08:51|S|100|204.090000||
B|NUMV|20251120|15:08:51|S|136|37.550000||
B|BURU|20251120|15:08:52|S|20|0.195100||
B|DKNG|20251120|15:08:52|S|100|29.015000||
B|BABA|20251120|15:08:53|S|10|153.890000||
B|GNPX|20251120|15:08:53|S|100|3.250000||
B|SGBX|20251120|15:08:53|S|100|3.980000||
B|TBLA|20251120|15:08:53|S|23|3.906500||
B|ACHR|20251120|15:08:54|S|10|7.005000||
B|BEN|20251120|15:08:54|S|4|21.267700||
B|MRNA|20251120|15:08:54|S|25|22.680000||
B|NVDA|20251120|15:08:54|S|2|182.436400||
B|C|20251120|15:08:55|S|100|98.560000||
B|IONQ|20251120|15:08:55|S|20|41.840000||
B|SOXL|20251120|15:08:55|S|50|32.065000||
B|ZS|20251120|15:08:55|S|2|280.733900||
B|RCKT|20251120|15:08:56|S|400|2.835000||
B|BND|20251120|15:08:57|S|1|74.315000||
B|CRWG|20251120|15:08:57|S|393|3.285500||
B|PPLT|20251120|15:08:57|S|600|137.990000||
B|SOXL|20251120|15:08:57|S|3|32.065000||
B|ZM|20251120|15:08:57|S|1|78.675000||
B|ALAB|20251120|15:08:58|S|100|141.454500||
B|MP|20251120|15:08:58|S|1|57.700000||
B|SOXL|20251120|15:08:58|S|20|32.060000||
B|TQQQ|20251120|15:08:58|S|10|47.448500||
B|DD|20251120|15:08:59|S|100|37.240000||
B|GBIL|20251120|15:08:59|S|30|100.080000||
B|SOXL|20251120|15:08:59|S|508|32.060000||
B|ABEV|20251120|15:09:00|S|180|2.455000||
B|AMAT|20251120|15:09:00|S|1|222.460000||
B|INTC|20251120|15:09:00|S|3|33.997500||
B|MSTR|20251120|15:09:00|S|7|177.540000||
B|BYND|20251120|15:09:01|S|54|0.923100||
B|MRNA|20251120|15:09:01|S|5|22.686600||
B|NFLX|20251120|15:09:02|S|100|106.478800||
B|SLV|20251120|15:09:02|S|800|45.915000||
B|VOR|20251120|15:09:02|S|100|6.620000||
B|HUN|20251120|15:09:03|S|2|8.253500||
B|NVO|20251120|15:09:03|S|30|47.915000||
B|TSLA|20251120|15:09:03|S|100|402.140000||
B|KWEB|20251120|15:09:04|S|50|36.351400||
B|NFLX|20251120|15:09:04|S|1|106.478800||
B|AGNC|20251120|15:09:05|S|18|10.110000||
B|BITO|20251120|15:09:06|S|100|13.550000||
B|GLMD|20251120|15:09:06|S|5|0.798000||
B|ZM|20251120|15:09:06|S|1|78.650000||
B|BBAI|20251120|15:09:07|S|70|5.655000||
B|CSWC|20251120|15:09:07|S|1|20.580000||
B|MCD|20251120|15:09:07|S|1|303.255000||
B|UGI|20251120|15:09:07|S|10|35.495000||
B|ZM|20251120|15:09:07|S|1|78.670000||
B|ARQQ|20251120|15:09:08|S|20|25.030000||
B|CSCO|20251120|15:09:08|S|5|76.091800||
B|IGV|20251120|15:09:08|S|12|101.455000||
B|PANW|20251120|15:09:08|S|40|185.240000||
B|TECL|20251120|15:09:08|S|1|110.087600||
B|NRIX|20251120|15:09:09|S|800|15.374000||
B|PLTR|20251120|15:09:09|S|50|157.310000||
B|SPOT|20251120|15:09:10|S|1|595.300000||
B|ELF|20251120|15:09:11|S|20|69.310000||
B|GEV|20251120|15:09:11|S|10|569.200000||
B|SOXS|20251120|15:09:11|S|1500|4.598500||
B|NFLX|20251120|15:09:12|S|10|106.448800||
B|NFLX|20251120|15:09:12|S|50|106.468600||
B|ZM|20251120|15:09:12|S|1|78.670000||
B|HOOG|20251120|15:09:13|S|25|58.390000||
B|SOXL|20251120|15:09:13|E|2|32.025000||
B|FIG|20251120|15:09:14|S|100|33.960000||
B|QBTS|20251120|15:09:14|S|25|20.965000||
B|SCHD|20251120|15:09:14|S|1|26.730000||
B|BMNR|20251120|15:09:15|S|2|26.295000||
B|SLV|20251120|15:09:15|S|80|45.905000||
B|SPDN|20251120|15:09:15|S|910|9.840000||
B|TGT|20251120|15:09:15|S|20|84.030000||
B|VWO|20251120|15:09:15|S|1|53.445000||
B|ZS|20251120|15:09:16|S|1|280.743300||
B|ZS|20251120|15:09:16|S|1|280.743300||
B|SABR|20251120|15:09:17|S|5|1.566500||
B|META|20251120|15:09:18|S|2|588.090000||
B|GLOB|20251120|15:09:19|S|50|60.220000||
B|NVDA|20251120|15:09:19|S|5|182.500000||
B|AMD|20251120|15:09:20|S|17|209.904400||
B|IBM|20251120|15:09:20|S|40|292.800000||
B|SMH|20251120|15:09:20|S|5|328.155000||
B|TZA|20251120|15:09:20|S|50|9.330000||
B|MSTR|20251120|15:09:21|S|6|177.510000||
B|NEM|20251120|15:09:22|S|21|82.900000||
B|NVDA|20251120|15:09:23|S|100|182.505400||
B|SOXS|20251120|15:09:23|S|1|4.597700||
B|ABSI|20251120|15:09:24|S|236|2.785000||
B|BLDP|20251120|15:09:24|S|100|2.730000||
B|BLDP|20251120|15:09:24|S|100|2.730000||
B|EOSE|20251120|15:09:24|S|10|13.025000||
B|PPLT|20251120|15:09:24|S|100|137.980000||
B|PPLT|20251120|15:09:24|S|400|137.850000||
B|SOXL|20251120|15:09:24|S|5|32.025000||
B|TSLA|20251120|15:09:25|S|3|402.209500||
B|AWF|20251120|15:09:26|S|33|10.578200||
B|NVDA|20251120|15:09:26|S|1|182.525300||
B|HL|20251120|15:09:27|S|50|13.408600||
B|XOM|20251120|15:09:27|S|100|117.435000||
B|ZM|20251120|15:09:27|S|1|78.655000||
B|TSLA|20251120|15:09:29|S|25|401.970000||
B|AAPU|20251120|15:09:30|S|2222|35.131500||
B|NFLX|20251120|15:09:30|S|100|106.459000||
B|ORCL|20251120|15:09:30|S|5|214.220000||
B|PD|20251120|15:09:30|S|100|14.725000||
B|TSLA|20251120|15:09:30|S|100|401.865000||
B|EOSE|20251120|15:09:31|S|10|13.025000||
B|NVDA|20251120|15:09:31|S|1|182.530000||
B|NVDA|20251120|15:09:31|S|1|182.560000||
B|QUBT|20251120|15:09:31|S|80|10.589300||
B|SJM|20251120|15:09:31|S|100|103.440000||
B|MEGI|20251120|15:09:32|S|50|13.700000||
B|ASTX|20251120|15:09:33|S|300|25.440000||
B|EHTH|20251120|15:09:33|S|500|3.405000||
B|ASML|20251120|15:09:34|S|15|989.270000||
B|ASTX|20251120|15:09:34|S|200|25.460000||
B|BAIG|20251120|15:09:34|S|5|11.270000||
B|BITO|20251120|15:09:34|S|500|13.555000||
B|POAI|20251120|15:09:34|S|1|6.160000||
B|RDDT|20251120|15:09:35|S|50|182.591000||
B|BMNR|20251120|15:09:36|S|20|26.318600||
B|NVDA|20251120|15:09:37|S|61|182.635000||
B|PGP|20251120|15:09:37|S|41|8.425000||
B|RXRX|20251120|15:09:37|S|100|3.848500||
B|TSLA|20251120|15:09:37|S|280|402.290000||
B|MELI|20251120|15:09:38|S|1|1922.900000||
B|NVDA|20251120|15:09:38|S|50|182.615000||
B|SCHZ|20251120|15:09:38|S|680|23.435200||
B|BAC|20251120|15:09:39|S|249|51.405000||
B|FTEC|20251120|15:09:39|S|1|215.025500||
B|ASML|20251120|15:09:40|S|6|988.995000||
B|CLBT|20251120|15:09:40|S|100|17.490000||
B|GOOG|20251120|15:09:40|S|200|292.205000||
B|IBIT|20251120|15:09:40|S|35|49.055000||
B|NVDA|20251120|15:09:40|S|5|182.595400||
B|IBM|20251120|15:09:41|S|21|292.834300||
B|MIGI|20251120|15:09:41|E|1|0.367500||
B|MTB|20251120|15:09:41|S|8|183.560000||
B|SOXX|20251120|15:09:41|S|5|271.330000||
B|ZM|20251120|15:09:41|S|1|78.660000||
B|ZM|20251120|15:09:41|S|62|78.660000||
B|ZM|20251120|15:09:41|S|100|78.660000||
B|FDVV|20251120|15:09:42|S|119884|55.060000||
B|LI|20251120|15:09:42|S|100|17.665000||
B|SQQQ|20251120|15:09:42|S|19|79.397500||
B|TSLA|20251120|15:09:42|S|1|402.260000||
B|NVDA|20251120|15:09:43|S|50|182.660000||
B|ZM|20251120|15:09:43|S|46|78.660000||
B|MOS|20251120|15:09:44|S|100|23.985000||
B|NVDA|20251120|15:09:44|S|2|182.630000||
B|UCON|20251120|15:09:44|S|350|25.216500||
B|BX|20251120|15:09:47|S|2|138.890000||
B|QNST|20251120|15:09:48|S|100|13.065000||
B|LUV|20251120|15:09:49|S|150|31.620000||
B|ROP|20251120|15:09:49|S|1|443.040000||
B|Z|20251120|15:09:49|S|200|67.407000||
B|AEVA|20251120|15:09:50|S|100|10.020000||
B|NVDA|20251120|15:09:50|S|100|182.515000||
B|STUB|20251120|15:09:50|E|20|10.638200||
B|ZM|20251120|15:09:50|S|1|78.660000||
B|NVDA|20251120|15:09:51|S|2|182.540000||
B|NVDA|20251120|15:09:51|S|100|182.538200||
B|SPY|20251120|15:09:51|S|1000|656.300000||
B|ETHA|20251120|15:09:52|S|5|21.380000||
B|TSLA|20251120|15:09:52|S|100|402.140000||
B|MU|20251120|15:09:53|S|100|204.030000||
B|MU|20251120|15:09:53|S|300|204.030000||
B|MU|20251120|15:09:53|S|500|204.030000||
B|NVDA|20251120|15:09:53|S|100|182.516700||
B|SPY|20251120|15:09:53|S|4|656.306800||
B|TGT|20251120|15:09:53|S|1|84.073000||
B|MU|20251120|15:09:54|S|1|204.060000||
B|NVDA|20251120|15:09:54|S|50|182.525500||
B|PBR|20251120|15:09:54|S|1|12.826500||
B|CRWV|20251120|15:09:55|S|10|72.020000||
B|PAAS|20251120|15:09:55|S|100|36.890000||
B|SBLK|20251120|15:09:55|S|100|19.029100||
B|SCHD|20251120|15:09:55|S|1|26.728500||
B|GOOG|20251120|15:09:56|S|60|292.190000||
B|ONDS|20251120|15:09:56|S|50|6.389200||
B|QQQM|20251120|15:09:56|S|2|242.749300||
B|ZM|20251120|15:09:56|S|1|78.655000||
B|ZTO|20251120|15:09:56|S|7|18.990000||
B|ZTO|20251120|15:09:56|S|47|18.990000||
B|AEVA|20251120|15:09:57|S|100|10.025000||
B|SGBX|20251120|15:09:57|S|100|4.030000||
B|GRNY|20251120|15:09:58|S|155|23.723500||
B|NGVC|20251120|15:09:58|S|100|30.590000||
B|TQQQ|20251120|15:09:58|S|3|47.445000||
B|TSLA|20251120|15:09:58|S|15|402.120000||
B|BITO|20251120|15:10:00|S|100|13.540000||
B|COIN|20251120|15:10:00|S|3|241.360000||
B|CRWV|20251120|15:10:00|S|4|72.000000||
B|IREN|20251120|15:10:00|S|125|45.820000||
B|IREN|20251120|15:10:00|S|500|45.830000||
B|NVTS|20251120|15:10:00|S|20|7.671400||
B|IREN|20251120|15:10:01|S|239|45.721200||
B|NVDA|20251120|15:10:01|S|58|182.495000||
B|SOXS|20251120|15:10:01|S|300|4.607700||
B|VEU|20251120|15:10:01|S|66|70.614500||
B|LECO|20251120|15:10:02|S|4|224.750000||
B|NVDA|20251120|15:10:02|S|1|182.500000||
B|NVDA|20251120|15:10:02|S|15|182.485000||
B|ZM|20251120|15:10:02|S|1|78.675000||
B|CCCX|20251120|15:10:03|S|50|13.270000||
B|IREN|20251120|15:10:03|S|100|45.750000||
B|MCK|20251120|15:10:03|S|1|851.030000||
B|MRVL|20251120|15:10:03|S|9|77.510000||
B|NFLX|20251120|15:10:04|S|20|106.419100||
B|OKLO|20251120|15:10:04|S|10|90.590000||
B|NVDA|20251120|15:10:05|S|200|182.540000||
B|HELE|20251120|15:10:06|S|100|17.340000||
B|PLTR|20251120|15:10:06|S|300|157.450000||
B|PLTR|20251120|15:10:06|S|320|157.450000||
B|PSO|20251120|15:10:06|S|59|12.893500||
B|SMH|20251120|15:10:06|S|280|328.150000||
B|TSLA|20251120|15:10:06|S|120|402.230000||
B|WS|20251120|15:10:06|S|20|31.121500||
B|GE|20251120|15:10:07|S|1|293.030000||
B|LI|20251120|15:10:07|S|100|17.665000||
B|MSTR|20251120|15:10:07|S|1|177.530000||
B|NVDA|20251120|15:10:07|S|1|182.550000||
B|QUBT|20251120|15:10:07|S|300|10.599300||
B|COIN|20251120|15:10:08|S|11|241.187700||
B|BTU|20251120|15:10:09|S|100|26.200000||
B|IPAR|20251120|15:10:09|S|10|80.910000||
B|MSTZ|20251120|15:10:09|S|100|13.850000||
B|VTI|20251120|15:10:09|S|2|322.030000||
B|AMD|20251120|15:10:10|S|11|209.960000||
B|NVDA|20251120|15:10:10|S|50|182.455000||
B|XOM|20251120|15:10:10|S|100|117.430000||
B|SPOT|20251120|15:10:11|S|86|595.180000||
B|SPOT|20251120|15:10:11|S|86|595.310000||
B|ZS|20251120|15:10:11|S|2|280.774300||
B|NVDA|20251120|15:10:12|S|2|182.449000||
B|XLK|20251120|15:10:12|S|50|274.335300||
B|ZS|20251120|15:10:12|S|2|281.019100||
B|NUMV|20251120|15:10:14|S|42|37.530000||
B|NVDA|20251120|15:10:14|S|50|182.400000||
B|NVDA|20251120|15:10:15|S|100|182.394400||
B|ZTS|20251120|15:10:15|S|100|116.300000||
B|GDX|20251120|15:10:16|S|10|73.720000||
B|IBIT|20251120|15:10:16|S|2|49.030000||
B|SOXL|20251120|15:10:16|S|2|31.978600||
B|IMSR|20251120|15:10:17|S|50|10.140000||
B|NFLX|20251120|15:10:17|S|100|106.428500||
B|TQQQ|20251120|15:10:17|S|100|47.415000||
B|VERI|20251120|15:10:17|S|6|3.886500||
B|PPLT|20251120|15:10:18|S|100|137.970000||
B|RKLB|20251120|15:10:18|S|6|40.333000||
B|NVDA|20251120|15:10:19|S|800|182.401000||
B|RXRX|20251120|15:10:19|S|5|3.848500||
B|TQQQ|20251120|15:10:19|S|300|47.435000||
B|ARMK|20251120|15:10:20|S|100|36.865000||
B|QFIN|20251120|15:10:20|S|620|18.135000||
B|JOBY|20251120|15:10:21|S|300|13.280000||
B|ZS|20251120|15:10:21|S|80|280.660300||
B|MRP|20251120|15:10:22|S|397|29.380000||
B|NKE|20251120|15:10:22|S|148|61.885000||
B|NVDA|20251120|15:10:22|S|1|182.389000||
B|OKLO|20251120|15:10:23|S|2|90.630000||
B|SMH|20251120|15:10:23|S|140|327.970000||
B|TSLA|20251120|15:10:23|S|25|402.210000||
B|NVDA|20251120|15:10:24|S|9|182.299000||
B|ORCL|20251120|15:10:24|S|3|214.090000||
B|SYM|20251120|15:10:24|S|100|54.140000||
B|BITX|20251120|15:10:25|S|100|29.415000||
B|FIG|20251120|15:10:25|S|50|33.979000||
B|MMI|20251120|15:10:25|S|2|28.827500||
B|NIO|20251120|15:10:25|S|2|5.464900||
B|QBTS|20251120|15:10:25|S|50|20.965000||
B|AB|20251120|15:10:26|S|50|38.900000||
B|TTE|20251120|15:10:26|S|50|63.750000||
B|LCID|20251120|15:10:27|S|1|12.000000||
B|MU|20251120|15:10:27|S|100|204.140000||
B|MU|20251120|15:10:27|S|200|204.110000||
B|MU|20251120|15:10:27|S|1500|204.150000||
B|SOXL|20251120|15:10:27|S|20|31.985000||
B|TSLA|20251120|15:10:27|S|280|402.240000||
B|WULF|20251120|15:10:27|S|50|11.986400||
B|NVDA|20251120|15:10:28|S|1|182.355000||
B|SCHF|20251120|15:10:28|S|200|23.075000||
B|Z|20251120|15:10:28|S|25|67.417000||
B|AMD|20251120|15:10:29|S|17|209.930500||
B|APTV|20251120|15:10:30|S|50|70.530000||
B|MP|20251120|15:10:30|S|200|57.530000||
B|ORCL|20251120|15:10:30|S|55|214.048600||
B|NVDA|20251120|15:10:31|S|30|182.360000||
B|BRK/B|20251120|15:10:32|S|4|505.430000||
B|C|20251120|15:10:32|S|100|98.520000||
B|ETN|20251120|15:10:32|S|1|330.464800||
B|IBM|20251120|15:10:32|S|90|292.790000||
B|QBTS|20251120|15:10:32|S|78|20.978600||
B|BITX|20251120|15:10:33|S|100|29.430000||
B|BITX|20251120|15:10:33|S|2000|29.430000||
B|NVDA|20251120|15:10:33|S|300|182.330400||
B|ASST|20251120|15:10:35|S|10|1.000000||
B|CLS|20251120|15:10:35|S|1|285.980000||
B|NVDA|20251120|15:10:35|S|2|182.350000||
B|TSLA|20251120|15:10:35|S|20|402.196900||
B|ACMR|20251120|15:10:36|S|4|30.003000||
B|BKR|20251120|15:10:36|S|280|48.485000||
B|EPSM|20251120|15:10:36|E|130|3.802300||
B|META|20251120|15:10:36|S|5|588.047000||
B|TQQQ|20251120|15:10:36|S|800|47.408600||
B|MA|20251120|15:10:37|S|75|535.960000||
B|NVDA|20251120|15:10:37|S|2000|182.340000||
B|NVDA|20251120|15:10:37|S|2000|182.360000||
B|TJX|20251120|15:10:37|S|200|148.560000||
B|IONQ|20251120|15:10:38|S|294|41.838500||
B|SMHX|20251120|15:10:38|S|2|36.040000||
B|Z|20251120|15:10:38|S|57|67.395400||
B|Z|20251120|15:10:38|S|100|67.415600||
B|LCID|20251120|15:10:39|S|100|12.010000||
B|NVDA|20251120|15:10:39|S|100|182.240000||
B|SOXS|20251120|15:10:39|S|100|4.608600||
B|ARKK|20251120|15:10:40|S|100|72.227700||
B|KMI|20251120|15:10:40|S|50|26.865000||
B|OKLO|20251120|15:10:40|S|300|90.930000||
B|TSLA|20251120|15:10:40|S|30|402.070000||
B|UBER|20251120|15:10:40|S|5|83.854500||
B|UPRO|20251120|15:10:40|S|800|104.204800||
B|IWP|20251120|15:10:41|S|61|132.759700||
B|LUD|20251120|15:10:41|S|100|10.010000||
B|NIO|20251120|15:10:41|S|450|5.465000||
B|NVDA|20251120|15:10:41|S|100|182.489700||
B|MBB|20251120|15:10:42|S|22|95.135000||
B|NVAX|20251120|15:10:42|S|10|6.238600||
B|TSLA|20251120|15:10:42|S|300|402.370000||
B|WMT|20251120|15:10:42|S|100|107.385000||
B|NVDA|20251120|15:10:43|S|100|182.469000||
B|BITX|20251120|15:10:44|S|100|29.450000||
B|BITX|20251120|15:10:44|S|400|29.450000||
B|SPY|20251120|15:10:44|S|5|656.456800||
B|TSLA|20251120|15:10:44|S|20|402.470000||
B|TSLA|20251120|15:10:44|S|30|402.480000||
B|TSLA|20251120|15:10:44|S|280|402.470000||
B|TSLA|20251120|15:10:44|S|280|402.470000||
B|AUID|20251120|15:10:45|S|20|1.890000||
B|TSLA|20251120|15:10:45|S|60|402.450000||
B|RZLV|20251120|15:10:46|S|25|3.090000||
B|TSLA|20251120|15:10:46|S|20|402.320000||
B|LI|20251120|15:10:47|S|100|17.665000||
B|MSTR|20251120|15:10:47|S|10|177.710000||
B|NEE|20251120|15:10:47|S|100|84.780900||
B|SPYD|20251120|15:10:47|S|1|42.103500||
B|WULF|20251120|15:10:47|S|5|12.018600||
B|Z|20251120|15:10:47|S|8|67.414700||
B|MDT|20251120|15:10:48|S|200|99.693600||
B|MSTR|20251120|15:10:48|S|60|177.720000||
B|MU|20251120|15:10:48|S|100|204.090000||
B|MU|20251120|15:10:48|S|200|204.040000||
B|MU|20251120|15:10:48|S|300|203.970000||
B|SAP|20251120|15:10:48|S|8|235.800000||
B|JNJ|20251120|15:10:49|S|15|203.300000||
B|MU|20251120|15:10:49|S|100|204.000000||
B|NVDA|20251120|15:10:49|S|1350|182.440000||
B|ASTS|20251120|15:10:50|E|20|52.334200||
B|BTE|20251120|15:10:50|S|1203|3.217500||
B|TYRA|20251120|15:10:50|S|48|21.000000||
B|BLDP|20251120|15:10:51|S|100|2.730000||
B|DUOL|20251120|15:10:51|S|50|170.320000||
B|PPLT|20251120|15:10:51|S|900|137.970000||
B|HUT|20251120|15:10:52|S|100|34.520000||
B|INTC|20251120|15:10:52|S|500|33.985000||
B|MSTR|20251120|15:10:52|S|40|177.818300||
B|UVIX|20251120|15:10:52|S|100|12.160000||
B|AVGO|20251120|15:10:53|S|20|349.724000||
B|EAT|20251120|15:10:53|S|166|129.160000||
B|EAT|20251120|15:10:53|S|300|129.150000||
B|EAT|20251120|15:10:53|S|300|129.150000||
B|EAT|20251120|15:10:53|S|514|129.150000||
B|GEOS|20251120|15:10:53|S|6|17.080000||
B|ITRG|20251120|15:10:53|S|300|2.800000||
B|NVDA|20251120|15:10:53|S|200|182.460000||
B|NVDL|20251120|15:10:53|S|50|86.125000||
B|SMH|20251120|15:10:53|S|44|328.040000||
B|UVIX|20251120|15:10:53|S|100|12.160000||
B|ARRY|20251120|15:10:54|S|20|6.768500||
B|EAT|20251120|15:10:54|S|100|128.630000||
B|EAT|20251120|15:10:54|S|232|128.600000||
B|NVDA|20251120|15:10:54|S|100|182.431000||
B|TQQQ|20251120|15:10:54|S|50|47.475000||
B|TECL|20251120|15:10:55|S|1|110.100000||
B|AMD|20251120|15:10:56|S|30|210.057200||
B|BFH|20251120|15:10:56|S|8|62.381500||
B|EOSE|20251120|15:10:56|S|500|13.110000||
B|EOSE|20251120|15:10:56|S|600|13.105000||
B|MA|20251120|15:10:56|S|1|536.062600||
B|MU|20251120|15:10:56|S|1|203.985600||
B|NVDU|20251120|15:10:56|S|125|120.524300||
B|MA|20251120|15:10:57|S|1|535.970000||
B|SYM|20251120|15:10:57|S|95|54.274000||
B|TTD|20251120|15:10:57|S|15|38.885000||
B|GEV|20251120|15:10:58|S|2|570.545000||
B|LULU|20251120|15:10:58|S|54|165.545100||
B|LULU|20251120|15:10:58|S|100|165.550000||
B|VMEO|20251120|15:10:59|S|20|7.840000||
B|CDNS|20251120|15:11:00|S|6|304.632500||
B|NUMV|20251120|15:11:00|S|13|37.559300||
B|NVDA|20251120|15:11:00|S|100|182.490000||
B|OKLO|20251120|15:11:00|S|53|91.110000||
B|APP|20251120|15:11:01|S|50|528.390000||
B|GNPX|20251120|15:11:01|S|100|3.250000||
B|JEPQ|20251120|15:11:02|S|100|56.183500||
B|BLSH|20251120|15:11:03|S|25|36.467600||
B|FIG|20251120|15:11:03|S|20|33.988600||
B|GLIBK|20251120|15:11:03|S|80|33.980000||
B|ZTS|20251120|15:11:03|S|100|116.328700||
B|BMNU|20251120|15:11:04|E|50|5.463500||
B|COIN|20251120|15:11:04|S|1|241.198300||
B|MEGI|20251120|15:11:04|S|7|13.700000||
B|SOXL|20251120|15:11:04|S|20|31.958500||
B|TQQQ|20251120|15:11:04|S|100|47.455000||
B|PLTR|20251120|15:11:05|S|28|157.606000||
B|AFRM|20251120|15:11:06|S|22|64.218000||
B|CIFR|20251120|15:11:06|S|5|14.780000||
B|COIN|20251120|15:11:06|S|3|241.110000||
B|NFLX|20251120|15:11:06|S|30|106.399000||
B|NVDA|20251120|15:11:06|S|2|182.419000||
B|IMSR|20251120|15:11:07|S|50|10.180000||
B|INSP|20251120|15:11:07|S|12|82.649000||
B|TSLA|20251120|15:11:07|S|20|402.150000||
B|TSLA|20251120|15:11:07|S|300|402.153000||
B|ZS|20251120|15:11:07|S|2|280.810800||
B|ZS|20251120|15:11:07|S|4|280.810800||
B|ZS|20251120|15:11:07|S|12|280.810800||
B|BULL|20251120|15:11:08|S|4|8.348400||
B|BULL|20251120|15:11:08|S|1800|8.350000||
B|FMC|20251120|15:11:08|S|100|12.275000||
B|MSTR|20251120|15:11:08|S|120|177.570000||
B|SOND|20251120|15:11:08|S|282|0.167300||
B|VRT|20251120|15:11:08|S|100|162.280000||
B|CIFR|20251120|15:11:09|S|800|14.775000||
B|SNDK|20251120|15:11:09|S|150|198.455000||
B|TEL|20251120|15:11:09|S|2|217.860000||
B|ZD|20251120|15:11:09|S|20|29.895000||
B|MNDR|20251120|15:11:10|S|200|2.840000||
B|MSTR|20251120|15:11:11|S|3|177.620000||
B|SPXU|20251120|15:11:11|S|100|56.840000||
B|TSLA|20251120|15:11:11|S|80|402.120000||
B|ZM|20251120|15:11:11|S|100|78.760000||
B|DFAI|20251120|15:11:12|S|140|35.835000||
B|GLW|20251120|15:11:12|S|2|78.147500||
B|NFLX|20251120|15:11:12|S|20|106.398800||
B|NFLX|20251120|15:11:12|S|20|106.398800||
B|NFLX|20251120|15:11:12|S|20|106.398800||
B|NFLX|20251120|15:11:12|S|20|106.398800||
B|OKLO|20251120|15:11:13|S|100|91.160000||
B|SOXL|20251120|15:11:13|S|102|31.918500||
B|MU|20251120|15:11:14|S|3|203.466100||
B|SIRI|20251120|15:11:14|S|200|20.080000||
B|Z|20251120|15:11:14|S|100|67.410000||
B|Z|20251120|15:11:14|S|200|67.410000||
B|AMAT|20251120|15:11:15|S|4|222.025400||
B|NVDA|20251120|15:11:15|S|40|182.230000||
B|NVDA|20251120|15:11:15|S|90|182.250000||
B|RIVN|20251120|15:11:15|S|3|14.950000||
B|SOXL|20251120|15:11:15|S|500|31.885000||
B|SOXL|20251120|15:11:15|S|500|31.885000||
B|TGT|20251120|15:11:15|S|50|84.140000||
B|TSLA|20251120|15:11:15|S|160|401.830000||
B|CRWV|20251120|15:11:16|S|30|71.976600||
B|MRNA|20251120|15:11:16|S|140|22.687700||
B|MSTR|20251120|15:11:16|S|3|177.290000||
B|PFF|20251120|15:11:16|S|16|30.345000||
B|QQQM|20251120|15:11:16|S|10|242.610000||
B|TGT|20251120|15:11:16|S|20|84.130000||
B|TSLA|20251120|15:11:16|S|5|401.835000||
B|TSLA|20251120|15:11:16|S|100|401.847200||
B|TSLA|20251120|15:11:16|S|100|401.870000||
B|GEHC|20251120|15:11:17|S|100|74.840000||
B|MO|20251120|15:11:17|S|100|58.275000||
B|MU|20251120|15:11:17|S|10|203.430000||
B|TQQQ|20251120|15:11:17|S|2|47.375000||
B|AVGO|20251120|15:11:18|S|1|349.540000||
B|MSFT|20251120|15:11:18|S|1|479.115000||
B|MU|20251120|15:11:18|S|3|203.430000||
B|RKLB|20251120|15:11:18|S|3|40.298800||
B|TLT|20251120|15:11:18|S|1800|89.190000||
B|AMD|20251120|15:11:19|S|1|209.906800||
B|BKR|20251120|15:11:19|S|100|48.480000||
B|GLW|20251120|15:11:19|S|45|78.151200||
B|QBTS|20251120|15:11:19|S|35|21.018600||
B|TSLA|20251120|15:11:19|S|80|401.950000||
B|AXP|20251120|15:11:20|S|1|344.125000||
B|CIFR|20251120|15:11:20|S|400|14.790000||
B|NFLX|20251120|15:11:21|S|10|106.369100||
B|NFLX|20251120|15:11:21|S|40|106.369100||
B|SNV|20251120|15:11:21|S|2|45.767500||
B|TQQQ|20251120|15:11:21|S|1|47.375000||
B|ZS|20251120|15:11:21|S|5|280.779400||
B|CHI|20251120|15:11:22|S|28|10.447200||
B|NFLX|20251120|15:11:22|S|10|106.349100||
B|POST|20251120|15:11:22|S|200|106.430000||
B|TQQQ|20251120|15:11:22|S|10|47.375000||
B|COP|20251120|15:11:23|S|33|88.257000||
B|GIS|20251120|15:11:23|S|1|47.606500||
B|TQQQ|20251120|15:11:23|S|1|47.355000||
B|VXX|20251120|15:11:23|S|100|38.171200||
B|AVGO|20251120|15:11:24|S|40|349.410000||
B|NVDA|20251120|15:11:24|S|10|182.220000||
B|JOBY|20251120|15:11:25|S|100|13.283200||
B|LLY|20251120|15:11:25|S|15|1043.069000||
B|TSLA|20251120|15:11:25|S|20|401.875000||
B|TSLA|20251120|15:11:25|S|25|401.840000||
B|CDTX|20251120|15:11:26|S|50|219.736800||
B|CMCSA|20251120|15:11:26|S|10|26.740000||
B|KO|20251120|15:11:26|S|2|71.385000||
B|NFLX|20251120|15:11:26|S|30|106.338500||
B|NKE|20251120|15:11:26|S|200|61.890000||
B|NVDA|20251120|15:11:26|S|50|182.224500||
B|ACHR|20251120|15:11:27|S|100|7.005000||
B|INTC|20251120|15:11:27|S|2|33.955000||
B|JPM|20251120|15:11:27|S|6|301.830000||
B|TQQQ|20251120|15:11:27|S|2|47.355000||
B|HSY|20251120|15:11:28|S|12|183.750000||
B|ONDS|20251120|15:11:28|S|30|6.389200||
B|ZM|20251120|15:11:28|S|2|78.710000||
B|ZM|20251120|15:11:28|S|26|78.710000||
B|ZM|20251120|15:11:28|S|100|78.710000||
B|AEVA|20251120|15:11:29|S|100|10.020000||
B|ENPH|20251120|15:11:29|S|1|26.568500||
B|JOYY|20251120|15:11:29|S|3|64.060000||
B|ZS|20251120|15:11:29|S|4|280.746000||
B|GNPX|20251120|15:11:30|S|100|3.250000||
B|NFLX|20251120|15:11:30|S|20|106.339000||
B|SBLK|20251120|15:11:30|S|23|19.001100||
B|GLD|20251120|15:11:31|S|400|375.030000||
B|NVDA|20251120|15:11:31|S|50|182.180000||
B|PLTR|20251120|15:11:31|S|25|157.410000||
B|CMCSA|20251120|15:11:32|S|25|26.745000||
B|OKLO|20251120|15:11:32|S|2|91.070000||
B|SHOP|20251120|15:11:33|S|2|145.492400||
B|TSLA|20251120|15:11:33|S|100|401.684200||
B|BNKK|20251120|15:11:34|S|15000|0.170600||
B|MU|20251120|15:11:34|S|100|203.520000||
B|PATH|20251120|15:11:34|S|3|12.917900||
B|AMD|20251120|15:11:35|S|150|209.590000||
B|AMD|20251120|15:11:35|S|300|209.574300||
B|EAT|20251120|15:11:35|S|80|128.660000||
B|HYDB|20251120|15:11:35|S|265|47.053500||
B|TGT|20251120|15:11:35|S|3|84.100000||
B|TQQQ|20251120|15:11:35|S|1|47.305000||
B|TQQQ|20251120|15:11:35|S|11400|47.305000||
B|AMD|20251120|15:11:36|S|35|209.580000||
B|AMD|20251120|15:11:36|S|100|209.670000||
B|AMD|20251120|15:11:36|S|100|209.690000||
B|GOOG|20251120|15:11:36|S|10|291.950000||
B|IBIT|20251120|15:11:36|S|400|48.999300||
B|PANW|20251120|15:11:36|S|1|185.175000||
B|TQQQ|20251120|15:11:36|S|2|47.305000||
B|VGT|20251120|15:11:36|S|10|720.420000||
B|LCID|20251120|15:11:37|S|17|12.005000||
B|TQQQ|20251120|15:11:37|S|2|47.295000||
B|VXX|20251120|15:11:37|S|100|38.270900||
B|ZTO|20251120|15:11:37|S|1|18.990000||
B|ZTO|20251120|15:11:37|S|1|18.990000||
B|RDDT|20251120|15:11:38|S|3|182.200000||
B|XP|20251120|15:11:38|S|64|17.275000||
B|EXAS|20251120|15:11:39|S|100|100.980000||
B|AMD|20251120|15:11:40|S|200|209.710000||
B|DYNF|20251120|15:11:40|S|13|58.545000||
B|MGY|20251120|15:11:40|S|250|22.615000||
B|TQQQ|20251120|15:11:40|S|1|47.325000||
B|ZTS|20251120|15:11:40|S|5|116.321300||
B|AMZU|20251120|15:11:41|S|3|33.325000||
B|NVDA|20251120|15:11:41|S|80|182.210000||
B|TNA|20251120|15:11:41|S|200|37.900000||
B|TSLA|20251120|15:11:41|S|75|401.750000||
B|ZM|20251120|15:11:41|S|1|78.660000||
B|ZM|20251120|15:11:41|S|80|78.660000||
B|IREN|20251120|15:11:42|S|148|45.780000||
B|CRMD|20251120|15:11:43|S|100|9.760000||
B|NFE|20251120|15:11:43|S|5|1.550000||
B|AMDL|20251120|15:11:44|S|100|15.400000||
B|BLDP|20251120|15:11:44|S|178|2.725000||
B|EAT|20251120|15:11:44|S|40|128.615000||
B|MSTR|20251120|15:11:44|S|52|177.185800||
B|SBLK|20251120|15:11:44|S|4|19.000000||
B|CELH|20251120|15:11:45|S|15|39.630000||
B|MSTR|20251120|15:11:45|S|5|177.080000||
B|MU|20251120|15:11:45|S|10|203.480000||
B|NFLX|20251120|15:11:45|S|20|106.299100||
B|NFLX|20251120|15:11:45|S|20|106.299100||
B|ONON|20251120|15:11:45|S|300|41.610000||
B|QQQM|20251120|15:11:45|S|8|242.490000||
B|SOXS|20251120|15:11:45|S|379|4.625000||
B|DOCS|20251120|15:11:48|S|3|46.560000||
B|NVDA|20251120|15:11:48|S|50|182.120000||
B|OSCR|20251120|15:11:48|S|10|13.138600||
B|RGTU|20251120|15:11:48|E|800|21.731500||
B|TSLY|20251120|15:11:48|S|140|7.425000||
B|ACHR|20251120|15:11:49|S|1500|6.995000||
B|MORN|20251120|15:11:49|S|1|210.540000||
B|NFLX|20251120|15:11:49|S|100|106.291200||
B|NVDA|20251120|15:11:49|S|50|182.130000||
B|LLY|20251120|15:11:50|S|7|1042.780000||
B|NVDA|20251120|15:11:50|S|1|182.130000||
B|TYL|20251120|15:11:50|S|2|467.335000||
B|AGNC|20251120|15:11:51|S|150|10.115000||
B|SLV|20251120|15:11:51|S|3000|45.885000||
B|VIAV|20251120|15:11:51|S|1|16.020000||
B|BBAI|20251120|15:11:52|S|500|5.630000||
B|MRVL|20251120|15:11:52|S|50|77.310000||
B|MRVL|20251120|15:11:52|S|50|77.330000||
B|NBIS|20251120|15:11:52|S|5|88.485000||
B|NUVL|20251120|15:11:52|S|28|108.870000||
B|TSLA|20251120|15:11:52|S|300|401.620000||
B|ZM|20251120|15:11:52|S|1|78.640000||
B|ZM|20251120|15:11:52|S|10|78.640000||
B|ZM|20251120|15:11:52|S|10|78.640000||
B|ZM|20251120|15:11:52|S|89|78.640000||
B|GLW|20251120|15:11:53|S|38|78.159500||
B|HOOG|20251120|15:11:53|S|5|58.393100||
B|MSTZ|20251120|15:11:53|S|300|13.880000||
B|UEC|20251120|15:11:53|S|100|11.177600||
B|VGLT|20251120|15:11:53|S|100|56.815000||
B|ANET|20251120|15:11:54|S|140|121.310000||
B|CRM|20251120|15:11:54|S|7|225.870000||
B|OKLO|20251120|15:11:54|S|100|91.180000||
B|CLOV|20251120|15:11:55|S|24|2.220000||
B|NFLX|20251120|15:11:55|S|50|106.299100||
B|NUTX|20251120|15:11:55|S|100|144.830000||
B|DASH|20251120|15:11:56|S|306|190.060000||
B|DASH|20251120|15:11:56|S|394|190.050000||
B|HOOD|20251120|15:11:56|S|25|107.400000||
B|QQQ|20251120|15:11:56|S|12|589.170000||
B|QQQ|20251120|15:11:56|S|20|589.170000||
B|ISRG|20251120|15:11:57|S|2|554.920000||
B|NVDA|20251120|15:11:57|S|50|182.060000||
B|MU|20251120|15:11:58|S|30|203.130000||
B|SOXL|20251120|15:11:58|S|50|31.775000||
B|SOXL|20251120|15:11:58|S|250|31.770000||
B|SOXL|20251120|15:11:58|S|300|31.775000||
B|MAGN|20251120|15:11:59|S|100|10.380000||
B|TQQQ|20251120|15:11:59|S|1|47.285000||
B|HAE|20251120|15:12:00|S|132|75.410000||
B|MU|20251120|15:12:00|S|6|203.070000||
B|BRLS|20251120|15:12:01|S|10|2.140000||
B|PAVE|20251120|15:12:01|S|239|45.789900||
B|SOXS|20251120|15:12:01|S|3200|4.625000||
B|TQQQ|20251120|15:12:01|S|40|47.325000||
B|ZM|20251120|15:12:01|S|5|78.660000||
B|ZM|20251120|15:12:01|S|95|78.660000||
B|DIVI|20251120|15:12:02|S|5|36.942500||
B|INTC|20251120|15:12:02|S|120|33.935000||
B|NVDA|20251120|15:12:02|S|100|182.080000||
B|QS|20251120|15:12:02|S|510|11.860000||
B|SOXS|20251120|15:12:02|S|3000|4.630000||
B|HRB|20251120|15:12:03|S|12|43.290000||
B|PANW|20251120|15:12:03|S|80|185.160000||
B|SGI|20251120|15:12:03|S|6|85.110000||
B|ADTN|20251120|15:12:04|S|100|7.475000||
B|ARKK|20251120|15:12:04|S|100|72.185400||
B|NVDA|20251120|15:12:04|S|50|182.085000||
B|TGT|20251120|15:12:04|S|4|84.045000||
B|TSLA|20251120|15:12:04|S|25|401.400000||
B|TSLA|20251120|15:12:04|S|100|401.410000||
B|ADBE|20251120|15:12:06|S|135|314.630000||
B|AMZN|20251120|15:12:06|S|10|219.010000||
B|PDD|20251120|15:12:06|S|200|113.308400||
B|NVDA|20251120|15:12:07|S|8|182.100000||
B|NVDA|20251120|15:12:07|S|100|182.125000||
B|XLE|20251120|15:12:07|S|179|89.325000||
B|CRDO|20251120|15:12:08|S|3|138.730000||
B|MSTR|20251120|15:12:08|S|3|177.270000||
B|UUUU|20251120|15:12:08|S|10|13.490000||
B|VSCO|20251120|15:12:08|S|100|34.360000||
B|XLK|20251120|15:12:08|S|10|273.970000||
B|ADBE|20251120|15:12:09|S|32|314.630000||
B|AMZN|20251120|15:12:09|S|15|218.965000||
B|AVGO|20251120|15:12:09|S|80|349.100000||
B|NVDA|20251120|15:12:09|S|2|182.085000||
B|CRDO|20251120|15:12:10|S|58|139.020000||
B|FTEC|20251120|15:12:10|S|2|214.737600||
B|HPQ|20251120|15:12:10|S|150|22.437700||
B|MSFT|20251120|15:12:10|S|1|479.280000||
B|AU|20251120|15:12:11|S|50|79.990000||
B|OKLO|20251120|15:12:11|S|150|91.050000||
B|ON|20251120|15:12:11|S|75|45.350000||
B|SCHD|20251120|15:12:11|S|5|26.715200||
B|SOUN|20251120|15:12:11|S|5|11.615000||
B|ZS|20251120|15:12:11|S|4|280.679500||
B|ZTO|20251120|15:12:11|S|50|18.990000||
B|AMD|20251120|15:12:12|S|40|209.660000||
B|SOUN|20251120|15:12:12|S|1300|11.616700||
B|TQQQ|20251120|15:12:12|S|211|47.330000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|ZM|20251120|15:12:12|S|1|78.640000||
B|NVDA|20251120|15:12:13|S|50|182.130000||
B|TGT|20251120|15:12:13|S|12|84.050000||
B|XOM|20251120|15:12:13|S|200|117.375000||
B|BMNR|20251120|15:12:14|S|5|26.165000||
B|INTC|20251120|15:12:14|S|300|33.930000||
B|NVDA|20251120|15:12:14|S|25|182.120000||
B|SOXL|20251120|15:12:14|E|200|31.756500||
B|WMT|20251120|15:12:14|S|100|107.515000||
B|ADBE|20251120|15:12:15|S|66|314.650000||
B|AVGO|20251120|15:12:15|S|75|349.050000||
B|GLD|20251120|15:12:15|S|100|374.975000||
B|NIO|20251120|15:12:15|S|250|5.465000||
B|SIRI|20251120|15:12:15|S|119|20.035000||
B|VT|20251120|15:12:15|S|150|135.385000||
B|AEVA|20251120|15:12:16|S|16|10.018500||
B|AEVA|20251120|15:12:16|S|66|10.020000||
B|NVDA|20251120|15:12:16|S|100|182.210000||
B|SQQQ|20251120|15:12:16|S|600|79.606700||
B|MBRX|20251120|15:12:17|S|100|0.441300||
B|MNDR|20251120|15:12:17|S|100|2.880000||
B|MSTZ|20251120|15:12:17|S|300|13.870000||
B|NFLX|20251120|15:12:18|S|7|106.378600||
B|RGTI|20251120|15:12:18|S|25|23.450000||
B|SLV|20251120|15:12:18|S|500|45.880000||
B|SLV|20251120|15:12:18|S|2000|45.880000||
B|ABNB|20251120|15:12:19|S|7|111.835000||
B|AGNC|20251120|15:12:19|S|18|10.110000||
B|BABA|20251120|15:12:19|S|1|153.937200||
B|DASH|20251120|15:12:19|S|1|190.119700||
B|NVDA|20251120|15:12:19|S|100|182.120000||
B|ELD|20251120|15:12:20|S|1|28.790000||
B|IJH|20251120|15:12:20|S|104|62.565000||
B|ADBE|20251120|15:12:21|S|100|314.680000||
B|PINS|20251120|15:12:21|S|20|24.735000||
B|QGRW|20251120|15:12:21|S|300|56.510000||
B|SCHD|20251120|15:12:21|S|190|26.720000||
B|VOYG|20251120|15:12:21|S|100|18.185000||
B|AMAT|20251120|15:12:22|S|10|222.020000||
B|IVV|20251120|15:12:22|S|8|659.225000||
B|ZS|20251120|15:12:22|S|80|280.656300||
B|QNRX|20251120|15:12:23|S|22|18.490000||
B|SNOW|20251120|15:12:23|S|20|248.230000||
B|SPYG|20251120|15:12:23|S|23|102.585000||
B|TSLA|20251120|15:12:23|S|100|401.387100||
B|VONG|20251120|15:12:23|S|21|117.800000||
B|BDX|20251120|15:12:24|S|3|190.234000||
B|IBIT|20251120|15:12:24|S|100|49.009300||
B|META|20251120|15:12:24|S|3|588.460000||
B|RDDT|20251120|15:12:24|S|2|182.250000||
B|TSLA|20251120|15:12:24|S|100|401.340000||
B|ADBE|20251120|15:12:25|S|27|314.670000||
B|GFI|20251120|15:12:25|S|20|38.298800||
B|GSG|20251120|15:12:25|S|32|22.963300||
B|MSTR|20251120|15:12:25|S|80|177.450000||
B|NVDA|20251120|15:12:25|S|1|182.195900||
B|AEVA|20251120|15:12:26|S|100|9.995000||
B|HELE|20251120|15:12:26|S|100|17.340000||
B|JACK|20251120|15:12:26|S|100|15.860000||
B|NCEW|20251120|15:12:26|S|88|3.530000||
B|PLTR|20251120|15:12:26|S|7|157.510600||
B|SOXS|20251120|15:12:26|S|400|4.628600||
B|ZM|20251120|15:12:26|S|100|78.600000||
B|IBIT|20251120|15:12:27|S|500|49.000000||
B|IBM|20251120|15:12:27|S|2|292.695000||
B|NVDA|20251120|15:12:27|S|420|182.150000||
B|OLMA|20251120|15:12:27|S|100|22.190000||
B|PPTA|20251120|15:12:27|S|100|22.520000||
B|PSQ|20251120|15:12:27|S|288|31.779800||
B|LRCX|20251120|15:12:28|S|64|140.250000||
B|MBRX|20251120|15:12:28|S|100|0.441300||
B|NIO|20251120|15:12:28|S|50|5.465000||
B|QQQ|20251120|15:12:28|S|520|589.205000||
B|AMD|20251120|15:12:29|S|75|209.574900||
B|CYPH|20251120|15:12:29|S|200|3.420000||
B|NWG|20251120|15:12:29|S|30|14.955000||
B|SBUX|20251120|15:12:29|S|6|83.410000||
B|T|20251120|15:12:29|S|12|25.490000||
B|EXAS|20251120|15:12:30|S|11|100.969100||
B|NFLX|20251120|15:12:30|S|5|106.395000||
B|NFLX|20251120|15:12:30|S|5|106.395000||
B|NFLX|20251120|15:12:30|S|5|106.395000||
B|NFLX|20251120|15:12:30|S|5|106.395000||
B|SOLV|20251120|15:12:30|S|14|80.225000||
B|UBER|20251120|15:12:30|S|2|83.885000||
B|ZIM|20251120|15:12:30|S|1|17.100000||
B|IREN|20251120|15:12:31|S|100|45.800000||
B|NVDA|20251120|15:12:31|S|10|182.185000||
B|CHKP|20251120|15:12:32|S|18|184.323500||
B|SATS|20251120|15:12:32|S|10|67.610000||
B|SOXS|20251120|15:12:32|S|399|4.625000||
B|SOXS|20251120|15:12:32|S|2191|4.625000||
B|TSLA|20251120|15:12:32|S|20|401.426800||
B|COUR|20251120|15:12:33|S|15|7.905000||
B|DKNG|20251120|15:12:33|S|100|28.955000||
B|NVDA|20251120|15:12:33|S|10|182.155400||
B|NVDA|20251120|15:12:33|S|50|182.160000||
B|ADBE|20251120|15:12:34|S|87|314.770000||
B|ASML|20251120|15:12:34|S|3|987.950000||
B|PYPL|20251120|15:12:34|S|100|58.681400||
B|TMUS|20251120|15:12:34|S|16|211.180000||
B|TSLA|20251120|15:12:34|S|50|401.330000||
B|TSLA|20251120|15:12:34|S|50|401.332000||
B|CVNA|20251120|15:12:35|S|14|313.280000||
B|TSLA|20251120|15:12:35|S|60|401.370000||
B|AI|20251120|15:12:36|S|100|12.895000||
B|CVNA|20251120|15:12:36|S|100|313.010000||
B|SMCI|20251120|15:12:36|S|4|31.955000||
B|IAUI|20251120|15:12:37|S|5|54.393000||
B|NATL|20251120|15:12:37|S|50|35.320000||
B|NVDA|20251120|15:12:37|S|15|182.120000||
B|DFDV|20251120|15:12:38|S|100|6.800000||
B|NVDA|20251120|15:12:38|S|3|182.120000||
B|CMCSA|20251120|15:12:39|S|2|26.725000||
B|ORCL|20251120|15:12:39|S|20|214.040000||
B|UVXY|20251120|15:12:39|S|100|63.050000||
B|VTIP|20251120|15:12:39|S|200|50.060000||
B|WDC|20251120|15:12:39|S|100|141.610000||
B|AMD|20251120|15:12:40|S|4|209.429500||
B|META|20251120|15:12:40|S|1|588.270000||
B|SILJ|20251120|15:12:40|S|60|21.675000||
B|SOXL|20251120|15:12:40|S|50|31.745000||
B|SOXL|20251120|15:12:41|S|4|31.738500||
B|URA|20251120|15:12:41|S|100|42.650000||
B|ALB|20251120|15:12:42|S|25|116.666400||
B|CRWV|20251120|15:12:42|S|25|72.090000||
B|HAFN|20251120|15:12:42|S|1000|6.343500||
B|LEU|20251120|15:12:42|S|3|243.670000||
B|LEN|20251120|15:12:43|S|68|116.414000||
B|MELI|20251120|15:12:43|S|70|1922.409000||
B|NFLX|20251120|15:12:43|S|1|106.378800||
B|SMCI|20251120|15:12:43|S|22|31.935000||
B|STX|20251120|15:12:43|S|50|242.685000||
B|TQQQ|20251120|15:12:43|S|100|47.315000||
B|BMNR|20251120|15:12:44|S|9|26.155000||
B|GFI|20251120|15:12:44|S|50|38.251000||
B|MSTX|20251120|15:12:44|S|1400|5.625000||
B|NVDA|20251120|15:12:44|S|2|182.155000||
B|RBLX|20251120|15:12:44|S|4|93.130000||
B|RDDT|20251120|15:12:44|S|2|182.120000||
B|ZM|20251120|15:12:44|S|5|78.590000||
B|ZM|20251120|15:12:44|S|6|78.600000||
B|ZM|20251120|15:12:44|S|100|78.590000||
B|NTES|20251120|15:12:45|S|8|134.850000||
B|SMCI|20251120|15:12:46|S|1|31.940000||
B|FRGT|20251120|15:12:47|S|10|0.845700||
B|NRIX|20251120|15:12:47|S|15|15.350000||
B|NVDA|20251120|15:12:47|S|100|182.105000||
B|SLV|20251120|15:12:47|S|500|45.860000||
B|SLV|20251120|15:12:47|S|800|45.855000||
B|TQQQ|20251120|15:12:47|S|20|47.288200||
B|TSLA|20251120|15:12:47|S|137|401.062500||
B|AAOI|20251120|15:12:48|S|2|20.090000||
B|AAPL|20251120|15:12:48|S|800|267.228100||
B|ACN|20251120|15:12:48|S|48|241.297000||
B|AMD|20251120|15:12:48|S|5|209.390600||
B|CIFR|20251120|15:12:48|S|200|14.755000||
B|NVDA|20251120|15:12:48|S|2|182.115000||
B|ONDS|20251120|15:12:48|S|80|6.379300||
B|QQQM|20251120|15:12:48|S|262|242.470000||
B|RVMD|20251120|15:12:48|S|20|70.450000||
B|TSLA|20251120|15:12:48|S|163|401.107800||
B|ADBE|20251120|15:12:49|S|64|314.900000||
B|BE|20251120|15:12:49|S|1|95.520000||
B|MRVL|20251120|15:12:49|S|150|77.150000||
B|SMCI|20251120|15:12:49|S|170|31.920000||
B|TSLA|20251120|15:12:49|S|60|401.050000||
B|VGT|20251120|15:12:49|S|20|720.250000||
B|IBIT|20251120|15:12:50|S|40|48.995000||
B|MNDR|20251120|15:12:50|S|300|2.910000||
B|MU|20251120|15:12:50|S|26|203.020000||
B|RKLB|20251120|15:12:50|S|3|40.288600||
B|SMCI|20251120|15:12:50|S|100|31.920000||
B|TERN|20251120|15:12:50|S|114|26.350000||
B|ETSY|20251120|15:12:51|S|100|52.200000||
B|META|20251120|15:12:51|S|1|588.270000||
B|SPMO|20251120|15:12:51|S|1|115.173500||
B|TECL|20251120|15:12:51|S|2|109.659500||
B|FDVV|20251120|15:12:52|S|324|55.016500||
B|RDDT|20251120|15:12:52|S|7|182.200000||
B|XLK|20251120|15:12:52|S|50|274.033000||
B|CTSH|20251120|15:12:53|S|100|72.385000||
B|IBIT|20251120|15:12:53|S|170|49.000000||
B|IBIT|20251120|15:12:53|S|200|48.999300||
B|IMCC|20251120|15:12:53|S|200|1.410000||
B|NEM|20251120|15:12:53|S|5|82.853000||
B|NFLX|20251120|15:12:53|S|15|106.345000||
B|QQQ|20251120|15:12:53|S|400|589.107400||
B|SOXL|20251120|15:12:53|S|20|31.695000||
B|SOXL|20251120|15:12:53|E|100|31.693500||
B|SPXS|20251120|15:12:53|S|99|40.031400||
B|Z|20251120|15:12:53|S|9|67.404600||
B|NFLX|20251120|15:12:54|S|30|106.338500||
B|ZM|20251120|15:12:54|S|100|78.600000||
B|SMCI|20251120|15:12:55|S|50|31.920000||
B|TNC|20251120|15:12:55|S|20|69.550000||
B|CRNC|20251120|15:12:56|S|50|10.330000||
B|EOG|20251120|15:12:56|S|68|106.249000||
B|AAPU|20251120|15:12:57|S|30|35.095000||
B|BHVN|20251120|15:12:57|S|200|9.710000||
B|CPAY|20251120|15:12:57|S|4|279.080000||
B|DEVS|20251120|15:12:57|S|215|1.475000||
B|IRM|20251120|15:12:57|S|100|83.620000||
B|MARA|20251120|15:12:57|S|500|10.476400||
B|SOUN|20251120|15:12:57|S|15|11.598700||
B|CPRT|20251120|15:12:58|S|10|41.215000||
B|SGBX|20251120|15:12:58|S|100|3.650000||
B|SPXU|20251120|15:12:58|S|200|56.943500||
B|WDC|20251120|15:12:58|S|100|141.570000||
B|AEVA|20251120|15:12:59|S|100|10.018800||
B|AMZN|20251120|15:12:59|S|98|219.090000||
B|AZZ|20251120|15:12:59|S|1|98.323000||
B|HOOD|20251120|15:12:59|S|50|107.250000||
B|MUSA|20251120|15:12:59|S|1|383.234000||
B|NBIS|20251120|15:12:59|S|1|88.275000||
B|SCHG|20251120|15:12:59|S|20|31.360000||
B|PLTR|20251120|15:13:00|S|3|157.480000||
B|SO|20251120|15:13:00|S|100|88.521000||
B|TDW|20251120|15:13:00|S|114|52.470000||
B|FRMI|20251120|15:13:01|S|100|15.570000||
B|BND|20251120|15:13:02|S|1|74.314600||
B|DLTR|20251120|15:13:03|S|5|99.422500||
B|MP|20251120|15:13:03|S|100|57.750000||
B|NVDA|20251120|15:13:03|S|10|182.170000||
B|NVDA|20251120|15:13:03|S|500|182.165300||
B|SCHD|20251120|15:13:03|S|1|26.720000||
B|TFI|20251120|15:13:03|S|68|45.778200||
B|ZM|20251120|15:13:03|S|10|78.590000||
B|KMX|20251120|15:13:04|S|100|33.785000||
B|ROST|20251120|15:13:04|S|230|161.800000||
B|TTMI|20251120|15:13:04|S|8|59.040000||
B|UBER|20251120|15:13:04|S|100|83.765000||
B|DUOL|20251120|15:13:05|S|3|170.290000||
B|NFLX|20251120|15:13:05|S|20|106.339100||
B|ZS|20251120|15:13:05|S|3|280.647000||
B|ZS|20251120|15:13:05|S|3|280.647000||
B|ZS|20251120|15:13:05|S|11|280.647000||
B|AMZN|20251120|15:13:06|S|40|219.070000||
B|AAPL|20251120|15:13:07|S|200|267.340000||
B|BITX|20251120|15:13:07|S|25|29.347900||
B|IONQ|20251120|15:13:07|S|10|41.929100||
B|NKE|20251120|15:13:07|S|300|61.900000||
B|ORR|20251120|15:13:07|S|100|32.540000||
B|SOXL|20251120|15:13:07|S|10|31.685000||
B|EDV|20251120|15:13:08|S|3|67.830000||
B|GERN|20251120|15:13:08|S|25|1.100000||
B|AMD|20251120|15:13:09|S|60|209.260000||
B|AMD|20251120|15:13:09|S|100|209.220000||
B|AMD|20251120|15:13:09|S|400|209.205000||
B|TSLA|20251120|15:13:09|S|2|400.800000||
B|U|20251120|15:13:09|S|100|38.150000||
B|U|20251120|15:13:09|S|100|38.165000||
B|ZM|20251120|15:13:09|S|81|78.580000||
B|ZM|20251120|15:13:09|S|100|78.590000||
B|COIN|20251120|15:13:10|S|1|240.530000||
B|INTC|20251120|15:13:10|S|80|33.890000||
B|INTC|20251120|15:13:10|S|2000|33.880000||
B|QQQM|20251120|15:13:10|S|26|242.450000||
B|SAVA|20251120|15:13:10|S|1400|2.620000||
B|SMCI|20251120|15:13:10|S|150|31.883800||
B|SMH|20251120|15:13:10|S|69|327.070000||
B|U|20251120|15:13:10|S|93|38.130000||
B|U|20251120|15:13:10|S|100|38.120000||
B|U|20251120|15:13:10|S|2407|38.130000||
B|Z|20251120|15:13:10|S|100|67.380000||
B|ARCC|20251120|15:13:11|S|3|19.585000||
B|GEV|20251120|15:13:11|S|2|569.219500||
B|PCAR|20251120|15:13:11|S|100|97.502200||
B|V|20251120|15:13:11|S|2|326.127100||
B|AEVA|20251120|15:13:12|S|100|10.020000||
B|IJH|20251120|15:13:12|S|15|62.539900||
B|ORCL|20251120|15:13:12|S|30|213.926800||
B|VNOpN|20251120|15:13:12|S|200|17.200000||
B|WMT|20251120|15:13:12|S|30|107.560900||
B|ANVS|20251120|15:13:13|S|600|3.850000||
B|NKE|20251120|15:13:13|S|5|61.910000||
B|TSLA|20251120|15:13:13|S|600|400.684300||
B|SOXL|20251120|15:13:14|E|200|31.616500||
B|TSLA|20251120|15:13:14|S|200|400.650000||
B|ZS|20251120|15:13:14|S|2|280.610100||
B|AGQ|20251120|15:13:15|S|1|85.630000||
B|IBIT|20251120|15:13:15|S|100|48.955000||
B|IBIT|20251120|15:13:15|S|100|48.960000||
B|TSLA|20251120|15:13:15|S|30|400.710000||
B|TSLA|20251120|15:13:15|S|50|400.700000||
B|TSLA|20251120|15:13:15|S|50|400.702700||
B|TSLA|20251120|15:13:15|S|50|400.772700||
B|IBIT|20251120|15:13:16|S|4|48.955000||
B|MRNA|20251120|15:13:16|S|53|22.665000||
B|MSTR|20251120|15:13:16|S|2|176.630000||
B|NNOX|20251120|15:13:16|S|15|3.495000||
B|OLMA|20251120|15:13:16|S|5|22.200000||
B|AVGO|20251120|15:13:17|S|20|348.810000||
B|DLO|20251120|15:13:17|S|1|12.560000||
B|NFLX|20251120|15:13:17|S|20|106.319000||
B|SMR|20251120|15:13:17|S|200|19.120000||
B|UMAC|20251120|15:13:17|S|100|7.880000||
B|INTC|20251120|15:13:18|S|120|33.890000||
B|INTC|20251120|15:13:18|S|500|33.885000||
B|NBIS|20251120|15:13:18|S|3|88.190000||
B|NFLX|20251120|15:13:18|S|10|106.279100||
B|TQQQ|20251120|15:13:18|S|2|47.278600||
B|AMZN|20251120|15:13:19|S|93|218.990000||
B|SPMD|20251120|15:13:19|S|7|54.793500||
B|IBIT|20251120|15:13:20|S|5|48.950000||
B|MP|20251120|15:13:20|S|100|57.560000||
B|MP|20251120|15:13:20|S|100|57.590000||
B|QQQ|20251120|15:13:20|S|200|588.980000||
B|TMC|20251120|15:13:20|S|10|5.320000||
B|TSLA|20251120|15:13:20|S|300|400.795200||
B|UNH|20251120|15:13:20|S|40|312.628000||
B|ZM|20251120|15:13:20|S|107|78.590000||
B|GOOG|20251120|15:13:21|S|1|291.820000||
B|ISRG|20251120|15:13:21|S|4|554.870000||
B|NVDA|20251120|15:13:21|S|25|182.140000||
B|SLV|20251120|15:13:21|S|500|45.820000||
B|SLV|20251120|15:13:21|S|5337|45.818700||
B|SMH|20251120|15:13:21|S|71|327.190000||
B|SOXL|20251120|15:13:21|S|1500|31.657700||
B|MNDR|20251120|15:13:22|S|300|2.920000||
B|QBTS|20251120|15:13:22|S|100|20.975000||
B|TSLA|20251120|15:13:22|S|50|400.800000||
B|BULL|20251120|15:13:23|S|300|8.325000||
B|NVA|20251120|15:13:23|S|20|7.920000||
B|QBTS|20251120|15:13:23|S|600|20.975000||
B|QQQ|20251120|15:13:23|S|100|588.950000||
B|FISV|20251120|15:13:24|S|67|60.256000||
B|ORR|20251120|15:13:24|S|100|32.540000||
B|SMCI|20251120|15:13:25|S|1|31.896000||
B|SMH|20251120|15:13:25|S|69|327.220000||
B|TSLA|20251120|15:13:25|S|22|400.850000||
B|HOOD|20251120|15:13:26|S|18|107.190000||
B|IIPR|20251120|15:13:26|S|2|45.220000||
B|MS|20251120|15:13:27|S|50|159.900000||
B|QEMM|20251120|15:13:27|S|3|66.492800||
B|SMH|20251120|15:13:27|S|63|327.215000||
B|SOXS|20251120|15:13:27|S|4|4.638800||
B|SQQQ|20251120|15:13:27|S|2|79.659100||
B|TSLA|20251120|15:13:27|S|80|400.830000||
B|TSLA|20251120|15:13:27|S|100|400.823700||
B|TSLA|20251120|15:13:27|S|100|400.910000||
B|BKR|20251120|15:13:28|S|100|48.400000||
B|RIVN|20251120|15:13:28|S|50|14.933400||
B|TSLA|20251120|15:13:28|S|50|400.810000||
B|CRWV|20251120|15:13:29|S|200|72.125000||
B|GBTC|20251120|15:13:29|S|7|67.532800||
B|GOOG|20251120|15:13:29|S|100|291.960000||
B|IMSR|20251120|15:13:29|S|50|10.170000||
B|ACHR|20251120|15:13:30|S|4|6.988500||
B|QQQ|20251120|15:13:30|S|50|589.210000||
B|TSLA|20251120|15:13:30|S|2|400.975000||
B|TSLA|20251120|15:13:30|S|40|401.020000||
B|U|20251120|15:13:30|S|10|38.169500||
B|AMZN|20251120|15:13:31|S|100|219.040000||
B|EXAS|20251120|15:13:31|S|12|100.969300||
B|OLMA|20251120|15:13:31|S|5|22.208000||
B|SMH|20251120|15:13:31|S|40|327.295000||
B|TQQQ|20251120|15:13:31|S|3000|47.347700||
B|TSLA|20251120|15:13:31|S|1|401.040000||
B|ZTO|20251120|15:13:31|S|24|19.000000||
B|ZTO|20251120|15:13:31|S|39|19.000000||
B|EDIV|20251120|15:13:32|S|200|38.200400||
B|QQQ|20251120|15:13:32|S|2|589.200000||
B|NVDA|20251120|15:13:33|S|200|182.330000||
B|TSLA|20251120|15:13:33|S|1|401.183500||
B|TSLA|20251120|15:13:33|S|100|401.220000||
B|TSLQ|20251120|15:13:33|S|100|26.780000||
B|TSLQ|20251120|15:13:33|S|200|26.780000||
B|TSLQ|20251120|15:13:33|S|3790|26.779000||
B|XYZ|20251120|15:13:33|S|50|63.275000||
B|XYZ|20251120|15:13:33|S|50|63.275000||
B|Z|20251120|15:13:33|S|14|67.409100||
B|CIFR|20251120|15:13:34|S|100|14.705000||
B|CRWV|20251120|15:13:34|S|10|72.140000||
B|TQQQ|20251120|15:13:34|S|10800|47.378800||
B|TSLA|20251120|15:13:34|S|340|401.262400||
B|AMZN|20251120|15:13:35|S|111|219.035000||
B|DLPN|20251120|15:13:35|S|4|1.640000||
B|SOUN|20251120|15:13:35|S|20|11.615000||
B|VRSN|20251120|15:13:35|S|10|248.520000||
B|AEVA|20251120|15:13:36|S|100|10.018800||
B|SCHD|20251120|15:13:36|S|25|26.720000||
B|SPY|20251120|15:13:36|S|2|656.089900||
B|ZTS|20251120|15:13:36|S|7|116.309000||
B|NFLX|20251120|15:13:37|S|10|106.329100||
B|OKLO|20251120|15:13:37|S|98|90.900000||
B|WMT|20251120|15:13:37|S|3|107.551500||
B|ZM|20251120|15:13:37|S|100|78.630000||
B|AMD|20251120|15:13:38|S|183|209.670000||
B|AMD|20251120|15:13:38|S|729|209.670000||
B|MO|20251120|15:13:38|S|100|58.285000||
B|SOXX|20251120|15:13:38|S|1|270.550000||
B|CLS|20251120|15:13:39|S|500|285.710000||
B|NVDA|20251120|15:13:39|S|100|182.349700||
B|RKLB|20251120|15:13:39|S|28|40.308000||
B|AMD|20251120|15:13:40|S|100|209.630000||
B|MSTR|20251120|15:13:40|S|30|176.640000||
B|VLO|20251120|15:13:40|S|6|171.807000||
B|NVDA|20251120|15:13:41|S|100|182.300900||
B|NVDA|20251120|15:13:41|S|200|182.310000||
B|TSLA|20251120|15:13:41|S|100|401.020000||
B|DOCU|20251120|15:13:42|S|15|64.448800||
B|HOOD|20251120|15:13:42|S|20|107.300000||
B|MSFT|20251120|15:13:42|S|7|479.670000||
B|MSTZ|20251120|15:13:42|S|300|13.960000||
B|NVDA|20251120|15:13:42|S|100|182.314500||
B|NVDA|20251120|15:13:42|S|100|182.314500||
B|NVDA|20251120|15:13:42|S|100|182.314500||
B|NVDA|20251120|15:13:42|S|100|182.320000||
B|SIRI|20251120|15:13:42|S|76|19.985000||
B|TSLA|20251120|15:13:42|S|100|401.050000||
B|ZM|20251120|15:13:42|S|51|78.630000||
B|RKLB|20251120|15:13:43|S|100|40.288600||
B|NVDA|20251120|15:13:44|S|164|182.410000||
B|TQQQ|20251120|15:13:44|S|200|47.397700||
B|UUUU|20251120|15:13:44|S|82|13.480000||
B|INTC|20251120|15:13:45|S|100|33.925000||
B|QQQ|20251120|15:13:46|S|20|589.408800||
B|NFLX|20251120|15:13:47|S|10|106.308500||
B|NFLX|20251120|15:13:47|S|10|106.308800||
B|EWZ|20251120|15:13:48|S|60|32.095000||
B|NBIS|20251120|15:13:48|S|10|88.170000||
B|TNK|20251120|15:13:48|S|8|61.250000||
B|IBIT|20251120|15:13:49|S|20|48.950000||
B|MSTR|20251120|15:13:49|E|1|176.279000||
B|MSTR|20251120|15:13:49|S|30|176.360000||
B|ZTS|20251120|15:13:49|S|100|116.309600||
B|BE|20251120|15:13:50|S|5|95.430000||
B|IBIT|20251120|15:13:50|S|100|48.945000||
B|MU|20251120|15:13:50|S|3|202.930000||
B|NFLX|20251120|15:13:50|S|10|106.288800||
B|NVDA|20251120|15:13:50|S|400|182.244900||
B|Z|20251120|15:13:50|S|100|67.406700||
B|AMD|20251120|15:13:51|S|100|209.400000||
B|NVDA|20251120|15:13:51|S|5|182.250000||
B|OKLO|20251120|15:13:51|S|100|90.860000||
B|SOXL|20251120|15:13:51|S|35|31.685000||
B|TRIP|20251120|15:13:51|S|5|13.470000||
B|VTI|20251120|15:13:51|S|1|321.850000||
B|FRHC|20251120|15:13:52|S|10|135.170000||
B|MRNA|20251120|15:13:52|S|50|22.716700||
B|NGVC|20251120|15:13:52|S|100|30.620000||
B|PTIR|20251120|15:13:52|S|2|22.655000||
B|IBIT|20251120|15:13:53|S|5|48.935200||
B|LI|20251120|15:13:53|S|100|17.660000||
B|DELL|20251120|15:13:54|S|100|117.740000||
B|LLY|20251120|15:13:54|S|1|1044.650000||
B|NFLX|20251120|15:13:55|S|10|106.298600||
B|QQQM|20251120|15:13:55|S|1|242.500000||
B|SOXL|20251120|15:13:55|S|200|31.655000||
B|WGRX|20251120|15:13:55|S|200|0.499400||
B|AMD|20251120|15:13:56|S|10|209.210000||
B|OLMA|20251120|15:13:56|S|200|22.280000||
B|XLE|20251120|15:13:56|S|35|89.275000||
B|Z|20251120|15:13:56|S|13|67.378300||
B|CBOE|20251120|15:13:57|S|100|254.840000||
B|CRWV|20251120|15:13:57|S|2|72.085000||
B|MELI|20251120|15:13:57|S|1|1921.180000||
B|NFE|20251120|15:13:57|S|1|1.549500||
B|NVDA|20251120|15:13:57|S|200|182.200400||
B|PODD|20251120|15:13:57|S|8|317.650000||
B|SNDK|20251120|15:13:58|S|50|197.995000||
B|AMD|20251120|15:13:59|S|8|209.190000||
B|ARKK|20251120|15:13:59|S|50|72.109100||
B|AKAM|20251120|15:14:00|S|200|87.360000||
B|ARM|20251120|15:14:00|S|100|133.480000||
B|PANW|20251120|15:14:00|S|6|185.213200||
B|PLTR|20251120|15:14:00|S|10|157.365700||
B|SMH|20251120|15:14:00|S|80|327.170000||
B|SMH|20251120|15:14:00|S|126|327.160000||
B|URAA|20251120|15:14:00|S|2|31.560000||
B|AEVA|20251120|15:14:01|S|100|10.010000||
B|AMD|20251120|15:14:01|S|50|209.231900||
B|REXR|20251120|15:14:01|S|100|40.380000||
B|CCCX|20251120|15:14:02|S|5|13.390000||
B|ESGU|20251120|15:14:03|S|2|143.387000||
B|RARE|20251120|15:14:03|S|10|31.330000||
B|ZIM|20251120|15:14:03|S|3|17.085000||
B|QBTS|20251120|15:14:04|S|7|21.018600||
B|QUBT|20251120|15:14:04|S|100|10.642700||
B|TQQQ|20251120|15:14:04|S|400|47.336600||
B|VSCO|20251120|15:14:04|S|200|34.380000||
B|AMZN|20251120|15:14:05|S|1|218.995000||
B|SOFX|20251120|15:14:05|S|1|31.480000||
B|SOFX|20251120|15:14:05|S|7|31.460000||
B|STIP|20251120|15:14:05|S|571|102.865800||
B|STRC|20251120|15:14:05|S|34|92.871000||
B|ZS|20251120|15:14:05|S|1|280.725100||
B|ZS|20251120|15:14:05|S|5|280.725100||
B|SNDK|20251120|15:14:06|S|50|197.960000||
B|VRT|20251120|15:14:06|S|100|161.845400||
B|ORCL|20251120|15:14:07|S|3|214.030000||
B|ACHR|20251120|15:14:08|S|30|6.985900||
B|IONQ|20251120|15:14:08|S|20|41.960000||
B|ZIM|20251120|15:14:08|S|2|17.085000||
B|AMD|20251120|15:14:09|S|5|209.181800||
B|MRNA|20251120|15:14:09|S|50|22.726600||
B|QCOM|20251120|15:14:09|S|69|161.160000||
B|AEVA|20251120|15:14:10|S|100|10.020000||
B|CPAY|20251120|15:14:10|S|10|278.890000||
B|MELI|20251120|15:14:10|S|6|1921.750000||
B|REXR|20251120|15:14:10|S|100|40.380000||
B|QQQ|20251120|15:14:11|S|50|589.183000||
B|TSLA|20251120|15:14:12|S|100|400.980000||
B|TSM|20251120|15:14:12|S|35|279.740000||
B|CDE|20251120|15:14:13|S|50|13.975000||
B|CF|20251120|15:14:13|S|4|77.580000||
B|MRVL|20251120|15:14:13|S|86|77.150000||
B|NVTS|20251120|15:14:13|S|9|7.677700||
B|SPOT|20251120|15:14:13|S|20|595.290000||
B|VYM|20251120|15:14:14|S|300|138.976500||
B|ZIM|20251120|15:14:14|S|1|17.085000||
B|ZIM|20251120|15:14:14|S|140|17.085000||
B|HIMS|20251120|15:14:15|S|500|34.480000||
B|HOOD|20251120|15:14:16|S|100|107.270000||
B|IREN|20251120|15:14:16|S|50|45.660000||
B|JNJ|20251120|15:14:16|S|100|203.540000||
B|OPEN|20251120|15:14:16|S|20|6.275000||
B|CSIQ|20251120|15:14:17|S|150|21.818800||
B|GLW|20251120|15:14:17|S|18|78.206400||
B|OLMA|20251120|15:14:17|S|20|22.250000||
B|QQQ|20251120|15:14:17|S|100|589.115000||
B|SPOT|20251120|15:14:17|S|25|595.730000||
B|DVN|20251120|15:14:18|S|100|35.220000||
B|SERV|20251120|15:14:18|S|45|8.853500||
B|COTY|20251120|15:14:19|S|51|3.150000||
B|DV|20251120|15:14:19|S|12|10.156500||
B|MRVL|20251120|15:14:19|S|165|77.160000||
B|NFLX|20251120|15:14:19|S|10|106.298600||
B|AKAM|20251120|15:14:20|S|99|87.395000||
B|EXAS|20251120|15:14:20|S|100|100.980000||
B|IREN|20251120|15:14:20|S|100|45.680000||
B|MIGI|20251120|15:14:20|E|1|0.355900||
B|GRNY|20251120|15:14:21|S|100|23.715000||
B|MU|20251120|15:14:21|S|5|203.190000||
B|SBLK|20251120|15:14:21|S|100|18.995000||
B|AMD|20251120|15:14:22|S|5|209.246300||
B|TSLA|20251120|15:14:22|S|50|401.100000||
B|TSLA|20251120|15:14:22|S|50|401.100000||
B|AMD|20251120|15:14:23|S|100|209.416500||
B|GLXY|20251120|15:14:23|S|100|24.785000||
B|NVDA|20251120|15:14:23|S|300|182.487900||
B|ZS|20251120|15:14:23|S|80|280.756500||
B|NFLX|20251120|15:14:24|S|10|106.299100||
B|NFLX|20251120|15:14:24|S|10|106.299100||
B|QCOM|20251120|15:14:24|S|55|161.210000||
B|RKT|20251120|15:14:24|S|1400|16.480000||
B|COIN|20251120|15:14:25|S|27|240.210000||
B|KSPI|20251120|15:14:25|S|100|71.470000||
B|MBRX|20251120|15:14:25|S|100|0.441300||
B|SOXS|20251120|15:14:25|S|4872|4.630000||
B|AMD|20251120|15:14:26|S|43|209.430000||
B|LI|20251120|15:14:26|S|100|17.665000||
B|MSTX|20251120|15:14:26|S|100|5.555000||
B|RGTI|20251120|15:14:26|S|1|23.460000||
B|MU|20251120|15:14:27|S|100|203.150000||
B|QCOM|20251120|15:14:27|S|53|161.190000||
B|SOXS|20251120|15:14:27|S|400|4.638600||
B|DIS|20251120|15:14:28|S|9|102.712700||
B|MU|20251120|15:14:28|S|100|203.150000||
B|NFLX|20251120|15:14:28|S|10|106.298800||
B|NFLX|20251120|15:14:28|S|10|106.298800||
B|NFLX|20251120|15:14:28|S|10|106.298800||
B|NFLX|20251120|15:14:28|S|10|106.298800||
B|NFLX|20251120|15:14:28|S|10|106.298800||
B|NU|20251120|15:14:28|S|100|15.415000||
B|NVDA|20251120|15:14:28|S|200|182.445000||
B|NVDA|20251120|15:14:28|S|440|182.450000||
B|QQQM|20251120|15:14:28|S|2|242.600000||
B|SOXX|20251120|15:14:28|S|10|270.460000||
B|TSLS|20251120|15:14:28|S|2500|5.801800||
B|BRBR|20251120|15:14:29|S|100|29.600000||
B|GGLL|20251120|15:14:29|S|4|88.480000||
B|UAMY|20251120|15:14:29|S|20|5.955000||
B|COST|20251120|15:14:30|S|1|899.826700||
B|IBIT|20251120|15:14:30|S|7|48.939300||
B|LEN|20251120|15:14:30|S|49|116.369000||
B|PYPL|20251120|15:14:30|S|2|58.660000||
B|BWA|20251120|15:14:31|S|100|41.255000||
B|MRVL|20251120|15:14:31|S|19|77.195000||
B|MRVL|20251120|15:14:31|S|100|77.210000||
B|BV|20251120|15:14:32|S|100|11.760000||
B|IREN|20251120|15:14:32|S|60|45.730000||
B|TQQQ|20251120|15:14:32|S|800|47.406600||
B|CRDO|20251120|15:14:33|S|1|138.860000||
B|EAT|20251120|15:14:33|S|40|128.360000||
B|PLTR|20251120|15:14:33|S|25|157.590000||
B|PLTR|20251120|15:14:33|S|55|157.600000||
B|UUUU|20251120|15:14:33|S|20|13.490000||
B|MP|20251120|15:14:34|S|100|57.760000||
B|UNH|20251120|15:14:34|S|50|312.600000||
B|AMD|20251120|15:14:36|S|200|209.424300||
B|IBIT|20251120|15:14:36|S|1|48.898600||
B|MSFT|20251120|15:14:36|S|13|479.521500||
B|UBER|20251120|15:14:36|S|20|83.748500||
B|XPEV|20251120|15:14:36|S|25|20.245000||
B|AMGN|20251120|15:14:37|S|32|337.570000||
B|CRNC|20251120|15:14:37|S|80|10.340700||
B|IBIT|20251120|15:14:37|S|400|48.899300||
B|MU|20251120|15:14:37|S|100|203.240000||
B|NVDA|20251120|15:14:37|S|1|182.440000||
B|NVDA|20251120|15:14:37|S|100|182.430000||
B|NVDA|20251120|15:14:37|S|400|182.430000||
B|PDD|20251120|15:14:37|S|50|113.355000||
B|ZS|20251120|15:14:37|S|8|280.732600||
B|BLK|20251120|15:14:38|S|10|997.500000||
B|HXHX|20251120|15:14:38|S|200|0.539700||
B|NVDA|20251120|15:14:38|S|80|182.430000||
B|MRVL|20251120|15:14:39|S|1|77.180000||
B|PLTR|20251120|15:14:39|S|5|157.527900||
B|QQQ|20251120|15:14:39|S|5|589.377000||
B|NVDA|20251120|15:14:40|S|3|182.420000||
B|CHD|20251120|15:14:41|S|100|83.610000||
B|COIN|20251120|15:14:41|S|10|240.005000||
B|FBTC|20251120|15:14:41|S|100|75.130000||
B|NVDA|20251120|15:14:41|S|20|182.400000||
B|NVDA|20251120|15:14:41|S|300|182.406400||
B|XBI|20251120|15:14:41|S|8|114.179000||
B|AAPL|20251120|15:14:42|S|4|267.369000||
B|DYN|20251120|15:14:43|S|80|20.260000||
B|GLIBK|20251120|15:14:43|S|200|34.050000||
B|ONDS|20251120|15:14:44|S|200|6.410000||
B|PLTR|20251120|15:14:44|S|2|157.565000||
B|SOXX|20251120|15:14:44|S|1|270.525000||
B|SW|20251120|15:14:44|S|100|33.005000||
B|TMQ|20251120|15:14:44|S|10|4.098500||
B|BLSH|20251120|15:14:46|S|5|36.355000||
B|BOH|20251120|15:14:46|S|14|63.770600||
B|ELS|20251120|15:14:46|S|13|62.070500||
B|STEM|20251120|15:14:46|S|100|14.177800||
B|VRT|20251120|15:14:46|S|60|162.000000||
B|FTNT|20251120|15:14:47|S|6|78.400000||
B|LI|20251120|15:14:47|S|100|17.665000||
B|NVDA|20251120|15:14:47|S|4|182.488000||
B|HYG|20251120|15:14:48|S|50|80.185000||
B|MP|20251120|15:14:48|S|119|57.770000||
B|MSTR|20251120|15:14:48|S|100|175.900000||
B|NVDA|20251120|15:14:48|S|50|182.493500||
B|NVDA|20251120|15:14:48|S|50|182.494400||
B|CRWD|20251120|15:14:49|S|2|505.215000||
B|IBIT|20251120|15:14:49|S|1500|48.910000||
B|TSLA|20251120|15:14:49|S|100|401.520000||
B|NVDA|20251120|15:14:50|S|10|182.575300||
B|PLTR|20251120|15:14:50|S|57|157.705000||
B|CGBD|20251120|15:14:51|S|300|11.885000||
B|CONY|20251120|15:14:51|S|600|4.408300||
B|WOK|20251120|15:14:51|S|100|3.910000||
B|CLVT|20251120|15:14:52|S|20|3.328500||
B|MU|20251120|15:14:52|S|30|203.550000||
B|FRGE|20251120|15:14:53|S|20|44.065000||
B|TSLA|20251120|15:14:53|S|20|401.690000||
B|ZIM|20251120|15:14:53|S|100|16.945000||
B|CRNC|20251120|15:14:54|S|81|10.360000||
B|CROX|20251120|15:14:54|S|100|79.200000||
B|CROX|20251120|15:14:54|S|200|79.230000||
B|FRHC|20251120|15:14:54|S|10|135.020000||
B|ZBIO|20251120|15:14:54|S|20|35.330000||
B|AXP|20251120|15:14:55|S|7|343.954900||
B|BE|20251120|15:14:55|S|10|95.790000||
B|CEPI|20251120|15:14:55|S|1|34.130000||
B|EXPD|20251120|15:14:55|S|4|138.965000||
B|SMR|20251120|15:14:55|S|800|19.170000||
B|SPY|20251120|15:14:55|S|100|656.298800||
B|TQQQ|20251120|15:14:55|S|1200|47.448400||
B|C|20251120|15:14:56|S|27|98.430000||
B|CGDV|20251120|15:14:57|S|236|42.139900||
B|TJX|20251120|15:14:57|S|100|148.705000||
B|ZENA|20251120|15:14:57|S|100|3.106500||
B|PTEN|20251120|15:14:58|S|280|5.415000||
B|SLV|20251120|15:14:58|S|325|45.865000||
B|AEVA|20251120|15:14:59|S|100|10.028600||
B|ETSY|20251120|15:14:59|S|100|52.220000||
B|ONON|20251120|15:14:59|S|2|41.700000||
B|TSLA|20251120|15:14:59|S|80|401.460000||
B|TSLA|20251120|15:14:59|S|80|401.550000||
B|APP|20251120|15:15:00|S|200|529.681000||
B|GEHC|20251120|15:15:00|S|5|74.922500||
B|PLTR|20251120|15:15:00|S|1|157.718600||
B|CRDO|20251120|15:15:01|S|30|139.000000||
B|IBB|20251120|15:15:01|S|100|164.550000||
B|MP|20251120|15:15:01|E|100|57.748000||
B|PZG|20251120|15:15:02|S|29|1.220000||
B|SHLD|20251120|15:15:02|S|1|62.459500||
B|XTIA|20251120|15:15:02|S|100|1.360000||
B|XTIA|20251120|15:15:02|S|800|1.360000||
B|AAPL|20251120|15:15:03|S|40|267.370000||
B|ASML|20251120|15:15:03|S|40|987.230000||
B|MS|20251120|15:15:03|S|6|159.867700||
B|MUU|20251120|15:15:03|S|190|56.370000||
B|NVDA|20251120|15:15:03|S|33|182.380000||
B|NVDA|20251120|15:15:03|S|89|182.408200||
B|TSLA|20251120|15:15:03|S|20|401.330000||
B|AGIO|20251120|15:15:04|S|100|24.420000||
B|CRH|20251120|15:15:04|S|287|109.320000||
B|HYG|20251120|15:15:04|S|8|80.185000||
B|IONQ|20251120|15:15:04|S|9|41.930000||
B|QBTS|20251120|15:15:04|S|100|21.000000||
B|XLK|20251120|15:15:04|S|50|274.087700||
B|GIL|20251120|15:15:05|S|200|56.690000||
B|IONQ|20251120|15:15:05|S|1|41.925000||
B|ONDS|20251120|15:15:05|S|100|6.400000||
B|TSLA|20251120|15:15:05|S|3|401.380000||
B|CRNC|20251120|15:15:06|S|300|10.350000||
B|GOOG|20251120|15:15:06|S|1|292.180000||
B|MSTR|20251120|15:15:06|S|10|175.800000||
B|PINC|20251120|15:15:06|S|16|28.195000||
B|RXRX|20251120|15:15:06|S|300|3.848500||
B|XLK|20251120|15:15:06|S|25|274.117000||
B|BBAI|20251120|15:15:07|S|25|5.637700||
B|CVNA|20251120|15:15:08|S|5|312.140000||
B|META|20251120|15:15:08|S|1|588.675500||
B|NVDA|20251120|15:15:08|S|1|182.375000||
B|NVDA|20251120|15:15:08|S|91|182.380000||
B|QQQ|20251120|15:15:08|S|30|589.350000||
B|SGBX|20251120|15:15:08|S|3|3.650000||
B|ACHR|20251120|15:15:09|S|60|7.000000||
B|HD|20251120|15:15:09|S|12|333.021000||
B|TSLA|20251120|15:15:09|S|2|401.400000||
B|ACHR|20251120|15:15:10|S|100|6.995000||
B|MT|20251120|15:15:10|S|100|39.770000||
B|SOXL|20251120|15:15:10|S|10|31.705000||
B|FOUR|20251120|15:15:11|S|1|66.410000||
B|IONQ|20251120|15:15:11|S|2|41.905000||
B|PSQ|20251120|15:15:11|S|2431|31.775000||
B|XLE|20251120|15:15:11|S|24|89.309700||
B|BMNR|20251120|15:15:12|S|93|26.128600||
B|META|20251120|15:15:12|S|26|588.710800||
B|ONDS|20251120|15:15:12|S|30|6.390000||
B|VT|20251120|15:15:12|S|6|135.415000||
B|DBC|20251120|15:15:13|S|600|22.705000||
B|IONQ|20251120|15:15:13|S|100|41.905000||
B|KNF|20251120|15:15:13|S|20|69.980000||
B|MP|20251120|15:15:13|E|5|57.740000||
B|MU|20251120|15:15:13|S|1|203.300000||
B|TTMI|20251120|15:15:13|S|5|59.037400||
B|SPY|20251120|15:15:14|S|2|656.199100||
B|AEVA|20251120|15:15:15|S|100|10.028600||
B|INV|20251120|15:15:15|S|700|3.540000||
B|QQQM|20251120|15:15:15|S|6|242.630000||
B|TJX|20251120|15:15:15|S|100|148.696000||
B|IWP|20251120|15:15:16|S|30|132.679900||
B|NVDA|20251120|15:15:16|S|2|182.368200||
B|NVDA|20251120|15:15:16|S|100|182.349000||
B|QBTS|20251120|15:15:16|S|250|20.965000||
B|VRDN|20251120|15:15:16|S|50|29.500000||
B|COST|20251120|15:15:17|S|2|899.756000||
B|DGX|20251120|15:15:17|S|10|188.480000||
B|SPOT|20251120|15:15:17|S|2|595.660000||
B|XIFR|20251120|15:15:17|S|11|8.970000||
B|XLE|20251120|15:15:17|S|100|89.305000||
B|ZM|20251120|15:15:17|S|1|78.670000||
B|ZM|20251120|15:15:17|S|31|78.670000||
B|ZM|20251120|15:15:17|S|100|78.690000||
B|MOG/A|20251120|15:15:18|S|100|201.240000||
B|MOG/A|20251120|15:15:18|S|100|201.490000||
B|NLR|20251120|15:15:18|S|100|124.110000||
B|SHW|20251120|15:15:18|S|40|329.791000||
B|SMCI|20251120|15:15:18|S|60|31.923500||
B|BRBR|20251120|15:15:19|S|100|29.520000||
B|CPRT|20251120|15:15:20|S|4|41.253600||
B|LULU|20251120|15:15:20|S|100|165.576300||
B|LULU|20251120|15:15:20|S|100|165.580000||
B|NVDA|20251120|15:15:20|S|5|182.380000||
B|NVDA|20251120|15:15:20|S|100|182.380000||
B|OWL|20251120|15:15:20|S|19|13.722300||
B|CART|20251120|15:15:21|S|100|40.655000||
B|PANW|20251120|15:15:21|S|2|185.430000||
B|MSFT|20251120|15:15:22|S|20|479.500000||
B|NVDA|20251120|15:15:22|S|2|182.385000||
B|UHT|20251120|15:15:22|S|500|39.610000||
B|SPHY|20251120|15:15:23|S|50|23.573500||
B|CTM|20251120|15:15:24|S|151|1.020000||
B|MSTR|20251120|15:15:24|S|100|175.720000||
B|NFE|20251120|15:15:24|S|400|1.550000||
B|SEM|20251120|15:15:24|S|20|12.945000||
B|VYM|20251120|15:15:24|S|4|139.005000||
B|VYM|20251120|15:15:24|S|18|139.005000||
B|ZTS|20251120|15:15:24|S|5|116.311900||
B|PDD|20251120|15:15:25|S|8|113.275000||
B|PTEN|20251120|15:15:25|S|700|5.420000||
B|PTEN|20251120|15:15:25|S|3300|5.420000||
B|ZTS|20251120|15:15:25|S|100|116.330000||
B|AVUV|20251120|15:15:26|S|1|94.427000||
B|TGT|20251120|15:15:26|S|1|84.018800||
B|GAP|20251120|15:15:27|S|500|23.505000||
B|HON|20251120|15:15:27|S|1|187.750000||
B|IVP|20251120|15:15:27|S|300|0.138900||
B|ZM|20251120|15:15:27|S|64|78.670000||
B|ZM|20251120|15:15:27|S|100|78.670000||
B|ZTO|20251120|15:15:27|S|100|19.005000||
B|NVDA|20251120|15:15:28|S|100|182.465400||
B|AGIO|20251120|15:15:29|S|25|24.420000||
B|GOOGL|20251120|15:15:30|S|10|291.833000||
B|HXHX|20251120|15:15:30|S|200|0.545500||
B|TSLA|20251120|15:15:30|S|60|401.850000||
B|WMT|20251120|15:15:30|S|1800|107.593200||
B|IMSR|20251120|15:15:31|S|900|10.210000||
B|LAES|20251120|15:15:31|S|3000|3.657900||
B|ONDS|20251120|15:15:31|S|2400|6.397300||
B|TSLA|20251120|15:15:31|S|70|401.890000||
B|VXX|20251120|15:15:31|S|24|38.218600||
B|NBIS|20251120|15:15:32|S|10|88.430000||
B|QBTS|20251120|15:15:32|S|2|20.968600||
B|QBTS|20251120|15:15:32|S|100|20.969000||
B|RBLX|20251120|15:15:32|S|5|93.368800||
B|T|20251120|15:15:32|S|100|25.499000||
B|BYD|20251120|15:15:33|S|20|78.280000||
B|GRCE|20251120|15:15:33|S|260|3.145000||
B|TSLA|20251120|15:15:33|S|571|401.820000||
B|NKE|20251120|15:15:34|S|1|62.006400||
B|AMD|20251120|15:15:35|S|651|209.470000||
B|APH|20251120|15:15:35|S|100|132.230000||
B|APH|20251120|15:15:35|S|294|132.220000||
B|BX|20251120|15:15:35|S|200|138.930000||
B|DE|20251120|15:15:35|S|13|478.090000||
B|NFE|20251120|15:15:35|S|300|1.550000||
B|NVDA|20251120|15:15:35|S|100|182.545300||
B|STX|20251120|15:15:35|S|100|243.360000||
B|VO|20251120|15:15:35|S|15|279.510000||
B|ZS|20251120|15:15:35|S|7|280.782700||
B|KSPI|20251120|15:15:36|S|100|71.620000||
B|SYM|20251120|15:15:36|S|7|54.150000||
B|SYM|20251120|15:15:36|S|75|54.240000||
B|SYM|20251120|15:15:36|S|100|54.210000||
B|SYM|20251120|15:15:36|S|200|54.220000||
B|SYM|20251120|15:15:36|S|1193|54.150000||
B|TSLA|20251120|15:15:36|S|30|401.870000||
B|CPRT|20251120|15:15:37|S|100|41.260000||
B|EOSE|20251120|15:15:37|S|40|13.164500||
B|KSPI|20251120|15:15:37|S|100|71.620000||
B|PLTR|20251120|15:15:37|S|100|157.810700||
B|PLTR|20251120|15:15:37|S|200|157.820000||
B|TQQQ|20251120|15:15:37|S|3600|47.478600||
B|AEVA|20251120|15:15:38|S|100|10.028600||
B|MSTR|20251120|15:15:38|S|40|176.010000||
B|NVDA|20251120|15:15:38|S|5|182.580000||
B|PLTR|20251120|15:15:38|S|30|157.790000||
B|SOXL|20251120|15:15:38|S|1|31.817700||
B|SOXL|20251120|15:15:38|S|1000|31.778500||
B|Z|20251120|15:15:38|S|110|67.384800||
B|GME|20251120|15:15:39|S|20|20.077700||
B|MO|20251120|15:15:39|S|100|58.255000||
B|RXRX|20251120|15:15:39|S|10|3.848500||
B|SYM|20251120|15:15:39|S|100|54.140000||
B|SYM|20251120|15:15:39|S|100|54.210000||
B|SYM|20251120|15:15:39|S|200|54.170000||
B|KSCP|20251120|15:15:40|S|40|4.929700||
B|SE|20251120|15:15:40|S|20|131.580000||
B|SYM|20251120|15:15:40|S|100|54.210000||
B|Z|20251120|15:15:40|S|100|67.410000||
B|ARM|20251120|15:15:41|S|50|133.680000||
B|CPRT|20251120|15:15:41|S|45|41.254300||
B|MDT|20251120|15:15:41|S|23|99.787000||
B|MNDR|20251120|15:15:41|S|100|2.910000||
B|RBLX|20251120|15:15:41|S|20|93.370000||
B|RMBS|20251120|15:15:41|S|200|86.590000||
B|SLVP|20251120|15:15:41|S|189|26.190600||
B|MARA|20251120|15:15:42|S|60|10.475000||
B|QQQ|20251120|15:15:42|S|250|589.980000||
B|ZS|20251120|15:15:42|S|40|281.170000||
B|BABA|20251120|15:15:43|S|708|154.130000||
B|COIN|20251120|15:15:43|S|10|240.280000||
B|DELL|20251120|15:15:43|S|5|117.920000||
B|META|20251120|15:15:43|S|49|589.390000||
B|SPY|20251120|15:15:43|S|5|656.719100||
B|AEVA|20251120|15:15:44|S|100|10.028800||
B|ONDS|20251120|15:15:44|S|40|6.399300||
B|PBR|20251120|15:15:44|S|100|12.828600||
B|TSLA|20251120|15:15:44|S|4|402.015000||
B|AMD|20251120|15:15:45|S|2|209.560000||
B|FUBO|20251120|15:15:45|S|2000|3.278500||
B|MSTX|20251120|15:15:45|E|1|5.546500||
B|AMD|20251120|15:15:46|S|100|209.570000||
B|BTU|20251120|15:15:46|S|100|26.100000||
B|IBIT|20251120|15:15:46|S|20|48.988500||
B|NVDA|20251120|15:15:46|S|50|182.680000||
B|OKLO|20251120|15:15:46|S|100|91.120000||
B|AXTI|20251120|15:15:47|S|40|9.630000||
B|C|20251120|15:15:47|S|300|98.490000||
B|INTC|20251120|15:15:47|S|539|33.989900||
B|MRVL|20251120|15:15:47|S|200|77.265000||
B|ZS|20251120|15:15:47|S|40|281.320000||
B|ZS|20251120|15:15:47|S|80|281.310000||
B|ANET|20251120|15:15:48|S|1583|121.400000||
B|GSG|20251120|15:15:48|S|400|22.960000||
B|NFLX|20251120|15:15:49|S|10|106.350000||
B|NFLX|20251120|15:15:49|S|30|106.368500||
B|ANET|20251120|15:15:50|S|2|121.410000||
B|HMY|20251120|15:15:50|S|7|16.297700||
B|UBER|20251120|15:15:50|S|1000|84.015000||
B|Z|20251120|15:15:50|S|200|67.410000||
B|AVGO|20251120|15:15:51|S|12|349.317500||
B|DEFT|20251120|15:15:51|S|3000|1.007100||
B|GOOG|20251120|15:15:51|S|10|292.430700||
B|TGT|20251120|15:15:51|S|20|84.060000||
B|BTI|20251120|15:15:52|S|37|54.845000||
B|MSTR|20251120|15:15:52|S|40|176.030000||
B|MSTR|20251120|15:15:52|S|100|175.970000||
B|MSTR|20251120|15:15:52|S|233|175.970000||
B|ORCL|20251120|15:15:52|S|50|214.580000||
B|TQQQ|20251120|15:15:52|S|400|47.535000||
B|VTEB|20251120|15:15:52|S|25|50.365200||
B|AMGN|20251120|15:15:53|S|8|337.650000||
B|BE|20251120|15:15:53|S|50|95.790000||
B|IREN|20251120|15:15:53|S|40|45.750000||
B|NVA|20251120|15:15:53|S|20|7.940000||
B|PSIX|20251120|15:15:53|S|1|52.230000||
B|ARX|20251120|15:15:54|S|51|13.010000||
B|OKLO|20251120|15:15:54|S|2|91.170000||
B|RTX|20251120|15:15:54|S|5|174.088400||
B|VEA|20251120|15:15:54|S|7|59.155000||
B|IVE|20251120|15:15:55|S|25|204.320400||
B|CVNA|20251120|15:15:56|S|20|312.450000||
B|TSLA|20251120|15:15:56|S|100|402.000000||
B|Z|20251120|15:15:56|S|100|67.390800||
B|ZS|20251120|15:15:56|S|1|281.300000||
B|LRCX|20251120|15:15:57|S|20|140.480000||
B|MARA|20251120|15:15:57|S|200|10.488600||
B|TSLA|20251120|15:15:57|S|1|402.080000||
B|NBIS|20251120|15:15:58|S|100|88.520000||
B|UBER|20251120|15:15:58|S|50|84.069000||
B|AVGO|20251120|15:15:59|S|71|349.440000||
B|MU|20251120|15:15:59|S|10|203.785000||
B|RKLB|20251120|15:15:59|S|20|40.365400||
B|TQQQ|20251120|15:15:59|S|23|47.548500||
B|WIX|20251120|15:15:59|S|100|98.700000||
B|WIX|20251120|15:15:59|S|200|98.690000||
B|WIX|20251120|15:15:59|S|1300|98.690000||
B|ALT|20251120|15:16:00|S|1|4.426500||
B|AZN|20251120|15:16:00|S|1|88.935000||
B|MSFT|20251120|15:16:00|S|1|480.069500||
B|MU|20251120|15:16:00|E|41|203.832500||
B|NFLX|20251120|15:16:00|S|5|106.360000||
B|NFLX|20251120|15:16:00|S|5|106.360000||
B|TSLA|20251120|15:16:00|S|23|402.040000||
B|AMSC|20251120|15:16:01|S|40|30.280000||
B|BALY|20251120|15:16:01|S|20|16.670000||
B|BMNR|20251120|15:16:01|S|1|26.227700||
B|CRNC|20251120|15:16:01|S|100|10.358000||
B|IBIT|20251120|15:16:01|S|100|49.010000||
B|MGM|20251120|15:16:01|S|50|31.010000||
B|MSTR|20251120|15:16:01|S|120|176.297800||
B|SNDK|20251120|15:16:01|S|818|199.190000||
B|TNGX|20251120|15:16:01|S|500|8.880000||
B|AMD|20251120|15:16:02|S|1|209.900000||
B|AMD|20251120|15:16:02|S|100|209.970000||
B|MCK|20251120|15:16:02|S|1|851.465600||
B|MSTR|20251120|15:16:02|S|80|176.270000||
B|NVDA|20251120|15:16:02|S|300|182.820000||
B|SOXL|20251120|15:16:02|S|200|31.915000||
B|Z|20251120|15:16:02|S|100|67.398000||
B|FLQM|20251120|15:16:03|S|70|54.289300||
B|MSTR|20251120|15:16:03|S|80|176.340000||
B|NVDA|20251120|15:16:03|S|900|182.824100||
B|SOXL|20251120|15:16:03|S|200|31.935000||
B|TSLA|20251120|15:16:03|S|5|402.202400||
B|TSLA|20251120|15:16:03|S|6|402.200000||
B|AES|20251120|15:16:04|S|125|13.589900||
B|AMD|20251120|15:16:04|S|50|209.970000||
B|AMZN|20251120|15:16:04|S|67|219.510000||
B|LI|20251120|15:16:04|S|100|17.665000||
B|NVDA|20251120|15:16:04|S|100|182.816700||
B|NVDA|20251120|15:16:04|S|100|182.820000||
B|UBER|20251120|15:16:04|S|100|84.158600||
B|AEVA|20251120|15:16:05|S|100|10.028600||
B|ETHA|20251120|15:16:05|S|100|21.335000||
B|ETHA|20251120|15:16:05|S|800|21.335000||
B|NFLX|20251120|15:16:05|S|10|106.370000||
B|NVDA|20251120|15:16:05|S|100|182.804600||
B|QQQ|20251120|15:16:05|S|50|590.340000||
B|RIOT|20251120|15:16:05|S|20|13.135000||
B|SMCL|20251120|15:16:05|S|80|5.695000||
B|NVDA|20251120|15:16:06|S|100|182.785300||
B|RGLD|20251120|15:16:06|S|10|183.870000||
B|SCHD|20251120|15:16:06|S|1|26.740000||
B|SPY|20251120|15:16:06|S|5|657.037700||
B|SYF|20251120|15:16:06|S|100|72.840000||
B|AJG|20251120|15:16:07|S|2|248.980000||
B|AMTM|20251120|15:16:07|S|41|24.300000||
B|MMC|20251120|15:16:07|S|20|179.010000||
B|MU|20251120|15:16:07|S|50|203.890000||
B|NVDA|20251120|15:16:08|S|20|182.759100||
B|SOXL|20251120|15:16:08|S|200|31.895000||
B|SPY|20251120|15:16:08|S|100|656.959300||
B|VXX|20251120|15:16:08|S|25|38.103400||
B|ECCC|20251120|15:16:09|S|1|23.400000||
B|TSM|20251120|15:16:09|S|70|280.180000||
B|CRS|20251120|15:16:10|S|3|308.570000||
B|MU|20251120|15:16:10|S|100|203.860000||
B|NMAI|20251120|15:16:10|S|30|12.781800||
B|OKLO|20251120|15:16:10|S|60|91.320000||
B|PANW|20251120|15:16:10|S|80|185.795000||
B|QQQ|20251120|15:16:10|S|300|590.103100||
B|TSLA|20251120|15:16:10|S|41|401.960000||
B|XLY|20251120|15:16:10|S|5|223.108200||
B|ZM|20251120|15:16:10|S|23|78.715000||
B|AAME|20251120|15:16:11|S|20|2.240000||
B|AAME|20251120|15:16:11|S|100|2.250000||
B|HXHX|20251120|15:16:11|S|100|0.549200||
B|MIDD|20251120|15:16:11|S|100|112.000000||
B|MIDD|20251120|15:16:11|S|170|112.100000||
B|NBIS|20251120|15:16:11|S|100|88.630000||
B|TSLA|20251120|15:16:11|S|359|401.750000||
B|NFLX|20251120|15:16:12|S|20|106.378600||
B|TSLA|20251120|15:16:12|S|50|401.750000||
B|TSLA|20251120|15:16:12|S|100|401.767700||
B|ZM|20251120|15:16:12|S|32|78.715000||
B|ZM|20251120|15:16:12|S|68|78.715000||
B|ZM|20251120|15:16:12|S|100|78.715000||
B|AMZU|20251120|15:16:13|S|10|33.430000||
B|GOOG|20251120|15:16:13|S|2|292.610000||
B|ZS|20251120|15:16:13|S|2|280.850800||
B|IBIT|20251120|15:16:14|S|190|48.975000||
B|IBIT|20251120|15:16:14|S|300|48.979200||
B|QDVO|20251120|15:16:14|S|5|28.710000||
B|SOXS|20251120|15:16:14|S|1000|4.625000||
B|FOLD|20251120|15:16:15|S|100|9.440000||
B|IBIT|20251120|15:16:15|S|180|48.975000||
B|SFD|20251120|15:16:15|S|5|21.275900||
B|TSLA|20251120|15:16:15|S|50|401.640000||
B|BE|20251120|15:16:16|S|50|95.995800||
B|BRK/B|20251120|15:16:16|S|20|506.060000||
B|KZIA|20251120|15:16:16|S|1100|7.630000||
B|PACS|20251120|15:16:16|S|180|26.108100||
B|TQQQ|20251120|15:16:16|S|120|47.508600||
B|TSLA|20251120|15:16:16|S|350|401.550000||
B|IREN|20251120|15:16:17|S|642|45.850000||
B|PEW|20251120|15:16:17|S|100|3.616500||
B|WMT|20251120|15:16:17|S|417|107.780000||
B|ZS|20251120|15:16:17|S|3|280.851200||
B|BLOK|20251120|15:16:18|S|100|56.040000||
B|IEFA|20251120|15:16:18|S|4|85.403500||
B|NVDA|20251120|15:16:18|S|2|182.579000||
B|SIFY|20251120|15:16:18|S|20|11.035000||
B|UBER|20251120|15:16:18|S|5|84.059100||
B|NVDA|20251120|15:16:19|S|13|182.580000||
B|SOXL|20251120|15:16:19|S|200|31.835000||
B|TMUS|20251120|15:16:19|S|8|211.338100||
B|TSLA|20251120|15:16:19|S|40|401.660000||
B|TSLA|20251120|15:16:19|S|220|401.690000||
B|VIXI|20251120|15:16:19|S|400|17.500000||
B|WMT|20251120|15:16:19|S|500|107.785000||
B|ZS|20251120|15:16:19|S|40|281.450000||
B|ABVX|20251120|15:16:20|S|60|120.840000||
B|ABVX|20251120|15:16:20|S|100|120.840000||
B|NVDA|20251120|15:16:20|S|100|182.608900||
B|QQQ|20251120|15:16:20|S|10|589.900900||
B|TSLA|20251120|15:16:20|S|80|401.690000||
B|AMZN|20251120|15:16:21|S|5|219.348900||
B|THG|20251120|15:16:21|S|100|180.630000||
B|PLTR|20251120|15:16:22|S|63|157.850000||
B|TSLL|20251120|15:16:22|S|1|16.280000||
B|CLS|20251120|15:16:23|S|1|286.730000||
B|GH|20251120|15:16:23|S|20|101.890000||
B|MELI|20251120|15:16:23|S|1|1924.520000||
B|MSTR|20251120|15:16:23|S|320|176.110000||
B|NFLX|20251120|15:16:23|S|5|106.335000||
B|GRRR|20251120|15:16:24|S|1|13.635000||
B|TFLO|20251120|15:16:24|S|300|50.544600||
B|XPEV|20251120|15:16:24|S|20|20.265000||
B|HIMS|20251120|15:16:25|S|400|34.565000||
B|ZTS|20251120|15:16:25|S|100|116.313000||
B|ETHU|20251120|15:16:26|S|300|52.920000||
B|AMD|20251120|15:16:27|S|100|209.415700||
B|MSTR|20251120|15:16:27|S|40|176.207700||
B|NVDA|20251120|15:16:27|S|15|182.480000||
B|MSTR|20251120|15:16:28|S|20|176.150000||
B|QUBT|20251120|15:16:28|S|100|10.635000||
B|TSLA|20251120|15:16:28|S|40|401.210000||
B|ASGN|20251120|15:16:29|S|100|40.140000||
B|QQQ|20251120|15:16:29|S|100|589.780000||
B|ASTS|20251120|15:16:30|S|2|52.310000||
B|JNJ|20251120|15:16:30|S|9|203.730000||
B|NML|20251120|15:16:30|S|54|8.300000||
B|PLTR|20251120|15:16:30|S|20|157.690000||
B|TSLA|20251120|15:16:30|S|10|401.400000||
B|TSLA|20251120|15:16:31|S|100|401.315000||
B|ULS|20251120|15:16:31|S|10|85.150000||
B|UPWK|20251120|15:16:31|S|20|17.013500||
B|AEVA|20251120|15:16:32|S|100|10.020000||
B|SMCI|20251120|15:16:32|S|5|31.968700||
B|TSLA|20251120|15:16:33|S|60|401.460000||
B|YINN|20251120|15:16:33|S|6|43.240000||
B|HTZ|20251120|15:16:34|S|260|4.918600||
B|PLTR|20251120|15:16:34|S|100|157.730000||
B|PLTR|20251120|15:16:34|S|100|157.750000||
B|TQQQ|20251120|15:16:34|S|100|47.485000||
B|CVNA|20251120|15:16:35|S|5|311.960000||
B|MO|20251120|15:16:35|S|100|58.280000||
B|DEFT|20251120|15:16:36|S|700|1.010000||
B|FNDC|20251120|15:16:36|S|136|43.155900||
B|LMND|20251120|15:16:36|S|200|69.590000||
B|AMD|20251120|15:16:37|S|100|209.530000||
B|AMD|20251120|15:16:37|S|100|209.570000||
B|MARA|20251120|15:16:37|S|200|10.495000||
B|URG|20251120|15:16:37|S|30|1.210000||
B|CARR|20251120|15:16:38|S|1|50.818900||
B|CARR|20251120|15:16:38|S|1|50.820000||
B|UAL|20251120|15:16:38|S|100|91.780000||
B|XLK|20251120|15:16:38|S|50|274.295400||
B|ABAT|20251120|15:16:39|S|100|3.525000||
B|CRWV|20251120|15:16:39|S|21|72.300000||
B|CSIQ|20251120|15:16:40|S|500|21.840000||
B|LI|20251120|15:16:40|S|100|17.655000||
B|MNDR|20251120|15:16:40|S|34|2.895000||
B|Z|20251120|15:16:40|S|38|67.397400||
B|AVGO|20251120|15:16:41|S|1|349.050000||
B|IONQ|20251120|15:16:41|S|270|42.105000||
B|MSTR|20251120|15:16:42|S|17|176.569500||
B|AMD|20251120|15:16:43|S|2|209.590000||
B|MARA|20251120|15:16:43|S|500|10.498400||
B|FROG|20251120|15:16:45|S|10|59.840000||
B|WMT|20251120|15:16:45|S|800|107.753200||
B|OSCR|20251120|15:16:46|S|42|13.146800||
B|SBCF|20251120|15:16:46|S|68|29.610000||
B|SHOP|20251120|15:16:46|S|30|145.726300||
B|VT|20251120|15:16:46|S|6|135.495000||
B|ZM|20251120|15:16:46|S|86|78.690000||
B|MARA|20251120|15:16:47|S|20|10.505000||
B|ONDS|20251120|15:16:47|S|100|6.429300||
B|SOXL|20251120|15:16:47|S|1|31.790000||
B|TSLA|20251120|15:16:47|S|40|401.800000||
B|PAYX|20251120|15:16:49|S|8|108.920000||
B|MSFT|20251120|15:16:50|S|100|479.825000||
B|NVDA|20251120|15:16:50|S|100|182.550000||
B|SPXL|20251120|15:16:50|S|100|198.610900||
B|TJX|20251120|15:16:50|S|100|148.800000||
B|COIN|20251120|15:16:51|S|110|241.060000||
B|EME|20251120|15:16:51|S|1|591.860000||
B|HYG|20251120|15:16:51|S|720|80.195000||
B|HYG|20251120|15:16:51|S|9980|80.190000||
B|META|20251120|15:16:51|S|100|589.250000||
B|MH|20251120|15:16:51|S|120|16.625000||
B|MMI|20251120|15:16:51|S|20|28.795000||
B|ZIM|20251120|15:16:51|S|9|16.980000||
B|AMD|20251120|15:16:52|S|1|209.660000||
B|OCC|20251120|15:16:52|S|33|6.500000||
B|XOM|20251120|15:16:52|S|100|117.500000||
B|ZM|20251120|15:16:52|S|100|78.700000||
B|VOO|20251120|15:16:53|S|10|603.883000||
B|ZTS|20251120|15:16:53|S|100|116.325700||
B|AKAM|20251120|15:16:54|S|100|87.510000||
B|MELI|20251120|15:16:55|S|1|1924.350000||
B|SOXS|20251120|15:16:55|S|50|4.627700||
B|AMZN|20251120|15:16:56|S|5|219.410000||
B|MU|20251120|15:16:56|S|50|203.540000||
B|NVDA|20251120|15:16:56|S|15|182.586500||
B|NVDX|20251120|15:16:56|S|50|17.490000||
B|SBLK|20251120|15:16:56|S|100|18.990000||
B|DDOG|20251120|15:16:57|S|28|161.840000||
B|LNT|20251120|15:16:57|S|200|67.778000||
B|NVDA|20251120|15:16:57|S|2|182.560000||
B|ORCL|20251120|15:16:57|S|148|214.740000||
B|RIVN|20251120|15:16:57|S|50|15.015000||
B|SOUN|20251120|15:16:57|S|50|11.676700||
B|SSRM|20251120|15:16:57|S|50|20.280000||
B|IBIT|20251120|15:16:58|S|1|49.045000||
B|NBIS|20251120|15:16:58|S|129|88.720000||
B|SLV|20251120|15:16:58|S|82|45.935000||
B|LCID|20251120|15:16:59|S|50|12.005000||
B|MSTX|20251120|15:16:59|S|1600|5.605000||
B|NBIS|20251120|15:16:59|S|1|88.700000||
B|XLP|20251120|15:16:59|S|10|77.245000||
B|ZM|20251120|15:16:59|S|100|78.690000||
B|CRWV|20251120|15:17:00|S|100|72.535000||
B|IBIT|20251120|15:17:00|S|80|49.050000||
B|NFE|20251120|15:17:00|S|3193|1.550000||
B|VTI|20251120|15:17:00|S|32|322.235000||
B|ZS|20251120|15:17:00|S|2|281.340600||
B|PLTR|20251120|15:17:01|S|2|157.668800||
B|ABT|20251120|15:17:02|S|100|124.220000||
B|ZS|20251120|15:17:02|S|7|280.875100||
B|ZS|20251120|15:17:02|S|40|280.875100||
B|AMZN|20251120|15:17:03|S|1|219.360000||
B|MARA|20251120|15:17:03|S|500|10.505000||
B|MARA|20251120|15:17:03|S|500|10.505000||
B|MSTR|20251120|15:17:03|S|10|176.590000||
B|RGTI|20251120|15:17:03|S|700|23.484500||
B|SJM|20251120|15:17:03|S|5|103.500000||
B|TSLA|20251120|15:17:03|S|100|401.580000||
B|GLD|20251120|15:17:04|S|280|375.230000||
B|ING|20251120|15:17:04|S|192|24.515000||
B|INTC|20251120|15:17:04|S|49|33.960000||
B|MU|20251120|15:17:04|S|10|203.320000||
B|NVDA|20251120|15:17:04|S|1|182.455000||
B|TNA|20251120|15:17:04|S|761|37.987200||
B|TQQQ|20251120|15:17:04|S|90|47.487700||
B|ZM|20251120|15:17:04|S|8|78.680000||
B|ZM|20251120|15:17:04|S|8|78.680000||
B|ZM|20251120|15:17:04|S|92|78.680000||
B|TQQQ|20251120|15:17:05|S|5|47.455000||
B|VT|20251120|15:17:05|S|9|135.505000||
B|FSOL|20251120|15:17:06|S|321|15.558700||
B|MO|20251120|15:17:06|S|100|58.305000||
B|NVDA|20251120|15:17:06|S|1|182.290000||
B|NVDA|20251120|15:17:06|S|100|182.344500||
B|NVDA|20251120|15:17:06|S|200|182.290000||
B|SOXL|20251120|15:17:07|S|150|31.705000||
B|ZM|20251120|15:17:07|S|100|78.690000||
B|BULL|20251120|15:17:08|S|2450|8.330000||
B|NVDX|20251120|15:17:08|S|1|17.445000||
B|ORCL|20251120|15:17:08|S|25|214.700000||
B|PONY|20251120|15:17:08|S|20|11.525000||
B|EMR|20251120|15:17:09|S|2|124.614600||
B|V|20251120|15:17:09|S|2|326.210000||
B|AMD|20251120|15:17:10|S|30|209.460000||
B|BBAI|20251120|15:17:10|S|100|5.665000||
B|KRMN|20251120|15:17:10|S|50|59.390000||
B|ZS|20251120|15:17:10|S|8|280.879000||
B|MSTR|20251120|15:17:11|S|100|176.550000||
B|NVDA|20251120|15:17:11|S|50|182.340000||
B|PANW|20251120|15:17:11|S|1|185.490000||
B|SMCI|20251120|15:17:11|S|100|31.955400||
B|AAP|20251120|15:17:12|S|45|48.610000||
B|MSTR|20251120|15:17:12|S|195|176.590000||
B|TXN|20251120|15:17:12|S|3|154.560000||
B|CRWV|20251120|15:17:13|S|23|72.490000||
B|NVDA|20251120|15:17:13|S|200|182.375000||
B|WBD|20251120|15:17:13|S|100|23.231500||
B|ZM|20251120|15:17:13|S|53|78.690000||
B|ACN|20251120|15:17:14|S|21|241.500000||
B|HL|20251120|15:17:14|S|20|13.470000||
B|PLTR|20251120|15:17:14|S|5|157.470500||
B|CRDO|20251120|15:17:15|S|198|138.830000||
B|CTRN|20251120|15:17:15|S|5|40.510000||
B|QNST|20251120|15:17:15|S|100|13.110000||
B|COIN|20251120|15:17:16|S|1|241.060000||
B|RH|20251120|15:17:16|S|50|142.610000||
B|RKLB|20251120|15:17:16|S|29|40.386000||
B|CEG|20251120|15:17:17|S|9|350.980000||
B|COIN|20251120|15:17:17|S|2|241.060000||
B|ALGN|20251120|15:17:18|S|30|134.610000||
B|CPRT|20251120|15:17:18|S|450|41.290000||
B|IBIT|20251120|15:17:18|S|300|49.070000||
B|SPY|20251120|15:17:18|S|30|656.859000||
B|U|20251120|15:17:18|S|100|38.328800||
B|CSCO|20251120|15:17:19|S|5|76.226600||
B|NFLX|20251120|15:17:19|S|5|106.440000||
B|NFLX|20251120|15:17:19|S|10|106.449100||
B|NFLX|20251120|15:17:19|S|10|106.449100||
B|NFLX|20251120|15:17:19|S|10|106.449100||
B|NFLX|20251120|15:17:19|S|136|106.455000||
B|TEM|20251120|15:17:19|S|20|65.950000||
B|CRNC|20251120|15:17:20|S|300|10.350000||
B|AMD|20251120|15:17:21|S|10|209.490000||
B|NNN|20251120|15:17:21|S|50|40.565000||
B|SOXL|20251120|15:17:21|S|1|31.740000||
B|TRUP|20251120|15:17:21|S|25|35.360000||
B|TQQQ|20251120|15:17:22|S|1600|47.470100||
B|DY|20251120|15:17:23|S|2|328.970000||
B|META|20251120|15:17:23|S|77|589.410000||
B|SOXL|20251120|15:17:24|S|400|31.735000||
B|SPY|20251120|15:17:24|S|9|656.718000||
B|BHP|20251120|15:17:25|S|200|52.608600||
B|CWVX|20251120|15:17:25|S|367|5.087700||
B|UBER|20251120|15:17:25|S|5|84.125000||
B|AAPL|20251120|15:17:26|S|15|267.593000||
B|ANET|20251120|15:17:26|S|4|121.170000||
B|MU|20251120|15:17:26|S|50|202.870000||
B|SBLK|20251120|15:17:26|S|100|18.990000||
B|SNDK|20251120|15:17:26|S|1|198.335000||
B|ARM|20251120|15:17:27|S|100|133.660000||
B|NVDX|20251120|15:17:27|S|221|17.448000||
B|SAP|20251120|15:17:27|S|1|235.740000||
B|TAL|20251120|15:17:27|S|10|10.833500||
B|TQQQ|20251120|15:17:28|S|3592|47.490000||
B|ZS|20251120|15:17:28|S|14|281.076500||
B|APP|20251120|15:17:29|S|1|529.461000||
B|INCY|20251120|15:17:29|S|200|102.100000||
B|GE|20251120|15:17:30|S|10|293.390000||
B|MAT|20251120|15:17:30|S|36|19.168500||
B|MU|20251120|15:17:30|S|6|202.920000||
B|TSLA|20251120|15:17:30|S|26|401.305000||
B|CRWV|20251120|15:17:31|S|36|72.455000||
B|PAAS|20251120|15:17:31|S|100|36.990000||
B|CIFR|20251120|15:17:33|S|50|14.768600||
B|NVDA|20251120|15:17:33|S|25|182.380000||
B|PLTR|20251120|15:17:33|S|1|157.455000||
B|FIW|20251120|15:17:34|S|22|107.025500||
B|UGL|20251120|15:17:34|S|100|50.330000||
B|WDAY|20251120|15:17:34|S|3|217.820000||
B|ZIM|20251120|15:17:34|S|100|17.005000||
B|ZTS|20251120|15:17:34|S|100|116.325900||
B|PRGO|20251120|15:17:35|S|1|12.356500||
B|SCHD|20251120|15:17:35|S|2|26.746500||
B|TWST|20251120|15:17:35|S|5|26.270000||
B|APP|20251120|15:17:36|S|13|529.510000||
B|MLGO|20251120|15:17:36|S|300|6.190000||
B|TSLA|20251120|15:17:36|S|160|401.250000||
B|HOG|20251120|15:17:37|S|520|22.440000||
B|IONQ|20251120|15:17:37|S|10|42.015000||
B|CPS|20251120|15:17:39|S|7|29.020000||
B|HELE|20251120|15:17:40|S|100|17.350000||
B|WMG|20251120|15:17:40|S|300|29.795000||
B|HDV|20251120|15:17:41|S|59|121.310000||
B|KD|20251120|15:17:41|S|20|23.764500||
B|MELI|20251120|15:17:41|S|1|1924.590000||
B|PTIR|20251120|15:17:41|S|3|22.699100||
B|TGT|20251120|15:17:41|S|1|84.137500||
B|USAR|20251120|15:17:41|S|50|12.435000||
B|BA|20251120|15:17:42|S|7|179.936200||
B|TSLA|20251120|15:17:42|S|41|401.280000||
B|TSLA|20251120|15:17:42|S|79|401.260000||
B|PANW|20251120|15:17:43|S|10|185.540000||
B|APP|20251120|15:17:44|S|5|529.430000||
B|BRO|20251120|15:17:44|S|50|79.630000||
B|IONQ|20251120|15:17:44|S|1|41.980000||
B|AMD|20251120|15:17:46|S|5|209.460000||
B|AMD|20251120|15:17:46|S|70|209.510000||
B|CHTR|20251120|15:17:46|S|30|195.220000||
B|ING|20251120|15:17:46|S|85|24.519700||
B|MSFT|20251120|15:17:47|S|1|479.755500||
B|NVDA|20251120|15:17:47|S|2|182.399900||
B|RNA|20251120|15:17:47|S|50|70.925000||
B|SNDK|20251120|15:17:47|S|90|198.781100||
B|IONQ|20251120|15:17:48|S|5|42.010000||
B|LPRO|20251120|15:17:48|S|300|1.570000||
B|FLY|20251120|15:17:49|S|300|17.219100||
B|RDDT|20251120|15:17:49|S|60|182.829000||
B|QBTZ|20251120|15:17:50|S|100|26.340000||
B|XOM|20251120|15:17:50|S|100|117.540000||
B|ASPI|20251120|15:17:51|S|1000|6.739300||
B|ORCL|20251120|15:17:51|S|100|214.640000||
B|STRK|20251120|15:17:51|S|10|75.990000||
B|RERE|20251120|15:17:52|S|50|4.057200||
B|TSLA|20251120|15:17:52|S|80|401.450000||
B|AMD|20251120|15:17:53|S|60|209.470000||
B|AMD|20251120|15:17:53|S|100|209.420000||
B|CRWD|20251120|15:17:53|S|1|505.703200||
B|CRWV|20251120|15:17:53|S|86|72.490000||
B|DFSD|20251120|15:17:53|S|510|48.058200||
B|TSLA|20251120|15:17:53|S|100|401.436900||
B|USAR|20251120|15:17:53|S|100|12.435000||
B|NVTS|20251120|15:17:54|S|40|7.715000||
B|OKLO|20251120|15:17:54|S|2|91.130000||
B|GOOG|20251120|15:17:55|S|100|292.598500||
B|AMZN|20251120|15:17:56|S|5|219.358700||
B|ASTS|20251120|15:17:56|S|200|52.220000||
B|ASTS|20251120|15:17:56|S|200|52.260000||
B|ASTS|20251120|15:17:56|S|200|52.260000||
B|HRL|20251120|15:17:56|S|20|22.336400||
B|QQQ|20251120|15:17:56|S|50|589.681200||
B|XPEV|20251120|15:17:56|S|100|20.245000||
B|MSTR|20251120|15:17:57|S|5|176.450000||
B|RBRK|20251120|15:17:57|S|3|68.510000||
B|SOUN|20251120|15:17:57|S|50|11.685000||
B|TQQQ|20251120|15:17:57|S|400|47.445000||
B|SPY|20251120|15:17:58|S|50|656.540000||
B|XLC|20251120|15:17:58|S|37|110.635000||
B|FND|20251120|15:17:59|S|28|57.740000||
B|HUBB|20251120|15:17:59|S|40|408.070000||
B|IVV|20251120|15:17:59|S|3|659.809500||
B|UBER|20251120|15:17:59|S|100|84.148500||
B|GROY|20251120|15:18:00|S|200|3.655000||
B|MSFT|20251120|15:18:00|S|80|479.640000||
B|SLV|20251120|15:18:00|S|150|45.920000||
B|Z|20251120|15:18:00|S|200|67.450000||
B|BIDU|20251120|15:18:01|S|10|110.690000||
B|ALVO|20251120|15:18:02|S|200|5.135000||
B|AREC|20251120|15:18:02|S|100|2.635000||
B|BA|20251120|15:18:02|S|100|179.929300||
B|MSFT|20251120|15:18:02|S|77|479.720000||
B|MSTR|20251120|15:18:02|S|40|176.590000||
B|MSTR|20251120|15:18:02|S|80|176.555000||
B|RCI|20251120|15:18:02|S|100|37.840000||
B|TSLA|20251120|15:18:02|S|160|401.405000||
B|ANET|20251120|15:18:03|S|174|121.170000||
B|TSLA|20251120|15:18:03|S|12|401.488900||
B|ADI|20251120|15:18:04|S|20|226.750000||
B|IONZ|20251120|15:18:04|S|403|6.230000||
B|NMAX|20251120|15:18:04|S|100|7.700000||
B|CSIQ|20251120|15:18:05|S|80|21.830000||
B|SBLK|20251120|15:18:05|S|100|18.990000||
B|ABT|20251120|15:18:06|S|100|124.180000||
B|CB|20251120|15:18:06|S|71|297.170000||
B|EAT|20251120|15:18:06|S|30|128.460000||
B|IBM|20251120|15:18:06|S|40|292.910000||
B|RXRX|20251120|15:18:06|S|300|3.848500||
B|QQQ|20251120|15:18:07|S|100|589.949100||
B|SCHV|20251120|15:18:07|S|83|28.459800||
B|SPY|20251120|15:18:07|S|41|656.835000||
B|WKEY|20251120|15:18:07|S|14|8.010000||
B|CRM|20251120|15:18:08|S|100|225.870000||
B|FRMI|20251120|15:18:08|S|100|15.660000||
B|NVDA|20251120|15:18:08|S|100|182.490000||
B|SKY|20251120|15:18:08|S|100|78.850000||
B|CRNT|20251120|15:18:09|S|700|1.910000||
B|FUBO|20251120|15:18:09|S|9998|3.277500||
B|NVDA|20251120|15:18:09|S|100|182.490000||
B|ONDS|20251120|15:18:09|S|4|6.449300||
B|WMT|20251120|15:18:09|S|120|107.855000||
B|MSTR|20251120|15:18:10|S|70|176.650000||
B|PESI|20251120|15:18:10|S|300|11.380000||
B|PLTR|20251120|15:18:11|S|104|157.770000||
B|PLTR|20251120|15:18:11|S|350|157.780000||
B|PLTR|20251120|15:18:11|S|600|157.778400||
B|TTMI|20251120|15:18:11|S|12|59.000000||
B|TXN|20251120|15:18:11|S|10|154.760000||
B|UBER|20251120|15:18:11|S|9|84.191000||
B|V|20251120|15:18:11|S|5|326.180000||
B|Z|20251120|15:18:11|S|8|67.403100||
B|ZS|20251120|15:18:11|S|40|281.207100||
B|IREN|20251120|15:18:12|S|8|45.920000||
B|NVDL|20251120|15:18:12|S|645|86.135800||
B|TOST|20251120|15:18:12|S|25|32.928500||
B|UVIX|20251120|15:18:12|S|100|12.150000||
B|LI|20251120|15:18:13|S|100|17.655000||
B|LUD|20251120|15:18:13|S|100|10.300000||
B|ROKU|20251120|15:18:13|S|10|91.580000||
B|FFAI|20251120|15:18:14|S|2200|1.040000||
B|IYF|20251120|15:18:14|S|80|121.389500||
B|KLAR|20251120|15:18:14|S|50|28.285000||
B|SOXL|20251120|15:18:14|E|19|31.790000||
B|ZM|20251120|15:18:14|S|3|78.755000||
B|ZM|20251120|15:18:14|S|23|78.780000||
B|ZM|20251120|15:18:14|S|77|78.780000||
B|INTC|20251120|15:18:16|S|1100|33.980000||
B|ABTC|20251120|15:18:17|S|50|4.648500||
B|APP|20251120|15:18:17|S|80|530.440000||
B|IVV|20251120|15:18:17|S|375|660.100000||
B|LI|20251120|15:18:17|S|100|17.655000||
B|MARA|20251120|15:18:17|S|10|10.498600||
B|MU|20251120|15:18:17|S|125|203.358900||
B|PYPL|20251120|15:18:17|S|5|58.685000||
B|WEN|20251120|15:18:18|S|44|7.868600||
B|BTU|20251120|15:18:19|S|33|26.109100||
B|MIDD|20251120|15:18:19|S|11|112.260000||
B|ADBE|20251120|15:18:20|S|15|315.270000||
B|BCRX|20251120|15:18:20|S|100|6.996600||
B|CENX|20251120|15:18:20|S|20|26.280000||
B|CTSH|20251120|15:18:20|S|100|72.490000||
B|IREN|20251120|15:18:20|S|50|46.010000||
B|MSTR|20251120|15:18:20|S|111|177.010000||
B|ARQQ|20251120|15:18:21|S|80|25.020000||
B|HLI|20251120|15:18:21|S|11|172.010000||
B|ZS|20251120|15:18:21|S|80|281.236000||
B|GWH|20251120|15:18:22|S|100|2.450000||
B|XLP|20251120|15:18:22|S|69|77.273500||
B|BMNR|20251120|15:18:23|S|858|26.360000||
B|IT|20251120|15:18:23|S|17|225.200000||
B|QQQ|20251120|15:18:23|S|10|590.145000||
B|SDST|20251120|15:18:23|S|8|3.590000||
B|SPXL|20251120|15:18:23|S|900|198.845000||
B|AI|20251120|15:18:24|S|20|12.928500||
B|GOOGL|20251120|15:18:24|S|200|292.462500||
B|HCA|20251120|15:18:24|S|50|480.560000||
B|HYPD|20251120|15:18:24|S|10|4.395000||
B|HYPD|20251120|15:18:24|S|10|4.395000||
B|EXPE|20251120|15:18:25|S|25|237.170000||
B|OLMA|20251120|15:18:25|S|200|22.350000||
B|IBIT|20251120|15:18:26|S|100|49.065000||
B|MOG/A|20251120|15:18:26|S|100|202.090000||
B|MOG/A|20251120|15:18:26|S|100|202.240000||
B|ZS|20251120|15:18:26|S|40|281.241500||
B|RWM|20251120|15:18:27|S|60|17.647700||
B|TSLA|20251120|15:18:27|S|92|401.900000||
B|RDDT|20251120|15:18:28|S|200|183.130000||
B|ABT|20251120|15:18:30|S|100|124.230000||
B|COIN|20251120|15:18:30|S|5|240.960000||
B|Z|20251120|15:18:31|S|100|67.409600||
B|CSCO|20251120|15:18:32|S|50|76.265000||
B|SMR|20251120|15:18:32|S|100|19.120000||
B|LZB|20251120|15:18:33|S|35|36.520000||
B|TSLA|20251120|15:18:33|S|12|401.898800||
B|TSPY|20251120|15:18:33|S|100|24.668500||
B|VRT|20251120|15:18:33|S|1|162.104100||
B|BMNU|20251120|15:18:34|E|8|5.486500||
B|KVUE|20251120|15:18:34|S|3|16.225000||
B|RYAAY|20251120|15:18:35|S|16|61.140000||
B|AMD|20251120|15:18:36|S|100|209.760000||
B|FITBO|20251120|15:18:36|S|1|19.642400||
B|RKLB|20251120|15:18:36|S|8|40.408800||
B|UBER|20251120|15:18:36|S|50|84.195000||
B|ZIM|20251120|15:18:36|S|30|16.905000||
B|ETHA|20251120|15:18:37|S|50|21.367400||
B|Q|20251120|15:18:37|S|50|75.558500||
B|AMD|20251120|15:18:38|S|12|209.730000||
B|AMZN|20251120|15:18:38|S|6|219.473500||
B|MSTR|20251120|15:18:38|S|40|177.076300||
B|TDW|20251120|15:18:38|S|25|52.700000||
B|AMIX|20251120|15:18:39|S|9|1.068500||
B|UBER|20251120|15:18:39|S|20|84.185000||
B|ZIM|20251120|15:18:39|S|100|16.915000||
B|ZIM|20251120|15:18:39|S|200|16.915000||
B|UBER|20251120|15:18:41|S|30|84.200000||
B|AMZN|20251120|15:18:43|S|100|219.470000||
B|ETSY|20251120|15:18:43|S|100|52.340000||
B|KTOS|20251120|15:18:43|S|10|68.025000||
B|SOFI|20251120|15:18:43|S|100|25.445000||
B|AMGN|20251120|15:18:44|S|80|338.050000||
B|AMZN|20251120|15:18:44|S|600|219.490000||
B|CGDV|20251120|15:18:44|S|955|42.176400||
B|CRWD|20251120|15:18:44|S|10|505.746000||
B|CVNA|20251120|15:18:44|S|100|312.020000||
B|HYPD|20251120|15:18:44|S|100|4.405000||
B|LGIH|20251120|15:18:44|S|100|44.303000||
B|PRU|20251120|15:18:44|S|10|104.305000||
B|SYM|20251120|15:18:44|S|5|54.504900||
B|BULL|20251120|15:18:45|S|1|8.350000||
B|GDX|20251120|15:18:45|S|8|73.745000||
B|CSCO|20251120|15:18:46|S|50|76.216600||
B|PLTR|20251120|15:18:46|S|5|157.708800||
B|SLV|20251120|15:18:46|S|500|45.950000||
B|Z|20251120|15:18:46|S|9|67.452400||
B|ZM|20251120|15:18:46|S|1|78.770000||
B|ZM|20251120|15:18:46|S|1|78.770000||
B|BMNR|20251120|15:18:47|S|4|26.315000||
B|BULL|20251120|15:18:47|S|40|8.350000||
B|CVNA|20251120|15:18:47|S|80|311.730000||
B|CVNA|20251120|15:18:47|S|100|311.690000||
B|DELL|20251120|15:18:47|S|27|117.855000||
B|BA|20251120|15:18:49|S|5|179.995000||
B|INTC|20251120|15:18:49|S|10|33.947900||
B|MSTX|20251120|15:18:49|S|800|5.610000||
B|NNOX|20251120|15:18:49|S|10|3.528500||
B|PLTR|20251120|15:18:49|S|5|157.698500||
B|TSLA|20251120|15:18:49|S|20|401.390000||
B|XYZ|20251120|15:18:49|S|16|63.285000||
B|ASR|20251120|15:18:50|S|40|298.040000||
B|FXU|20251120|15:18:50|S|950|46.270000||
B|RGTI|20251120|15:18:50|S|250|23.492900||
B|ROST|20251120|15:18:50|S|10|161.955000||
B|SOXL|20251120|15:18:50|S|2|31.745000||
B|IONQ|20251120|15:18:51|S|5|42.090000||
B|KLAC|20251120|15:18:51|S|10|1112.600000||
B|MSTX|20251120|15:18:51|S|152|5.610000||
B|FCX|20251120|15:18:52|S|80|39.697700||
B|TSLA|20251120|15:18:52|S|2|401.380000||
B|APP|20251120|15:18:53|S|100|529.410000||
B|ETHA|20251120|15:18:53|S|9|21.370000||
B|LPA|20251120|15:18:53|S|2|3.100000||
B|MELI|20251120|15:18:53|S|15|1922.720000||
B|NNOX|20251120|15:18:53|S|200|3.528500||
B|NVDA|20251120|15:18:53|S|13|182.260000||
B|OKLO|20251120|15:18:53|S|25|90.910000||
B|SR|20251120|15:18:53|S|100|85.660000||
B|SR|20251120|15:18:53|S|200|85.650000||
B|CRM|20251120|15:18:54|S|4|225.780000||
B|OKLO|20251120|15:18:54|S|3|90.910000||
B|SMCI|20251120|15:18:54|S|9|31.885000||
B|TSLA|20251120|15:18:54|S|100|401.310000||
B|ZM|20251120|15:18:54|S|100|78.750000||
B|IBIT|20251120|15:18:55|S|400|49.055000||
B|TSLA|20251120|15:18:55|S|170|401.320000||
B|MKC|20251120|15:18:56|S|3|67.195000||
B|UBER|20251120|15:18:56|S|18|84.240400||
B|LUNR|20251120|15:18:57|S|20|8.265000||
B|MSTR|20251120|15:18:57|S|40|177.060000||
B|NVDA|20251120|15:18:57|S|200|182.267700||
B|QYLD|20251120|15:18:57|S|5|17.275000||
B|NVDA|20251120|15:18:58|S|50|182.265000||
B|NVDL|20251120|15:18:58|S|25|85.925000||
B|URTY|20251120|15:18:58|S|50|44.467500||
B|BITO|20251120|15:18:59|S|5|13.546300||
B|UVXY|20251120|15:18:59|S|100|62.670000||
B|MARA|20251120|15:19:00|S|20|10.495000||
B|TSM|20251120|15:19:00|S|10|279.860000||
B|JOBY|20251120|15:19:01|S|5400|13.348000||
B|NVDA|20251120|15:19:01|S|100|182.275000||
B|RBLX|20251120|15:19:01|S|20|93.240000||
B|SE|20251120|15:19:01|S|34|132.000000||
B|ZM|20251120|15:19:01|S|100|78.770000||
B|NVDA|20251120|15:19:02|S|20|182.270000||
B|SLB|20251120|15:19:02|S|30|35.510000||
B|SPG|20251120|15:19:02|S|1|181.050000||
B|Z|20251120|15:19:02|S|100|67.413500||
B|CONL|20251120|15:19:03|S|196|17.339300||
B|KVYO|20251120|15:19:03|S|20|27.420000||
B|ZTS|20251120|15:19:03|S|100|116.500000||
B|ZTS|20251120|15:19:03|S|100|116.520000||
B|ZTS|20251120|15:19:03|S|500|116.490000||
B|NVDA|20251120|15:19:04|S|10|182.355300||
B|COIN|20251120|15:19:05|S|10|240.930000||
B|ESTC|20251120|15:19:05|S|6|84.210000||
B|ESTC|20251120|15:19:05|S|500|84.185000||
B|NVDL|20251120|15:19:06|S|5|86.080000||
B|QQQ|20251120|15:19:06|S|2|590.053000||
B|NVDA|20251120|15:19:07|S|100|182.405000||
B|SCHB|20251120|15:19:07|S|3500|25.218200||
B|VXX|20251120|15:19:07|S|182|38.076600||
B|ETSY|20251120|15:19:08|S|100|52.340000||
B|IBIT|20251120|15:19:08|S|300|49.080000||
B|NVDA|20251120|15:19:08|S|100|182.440000||
B|OMF|20251120|15:19:08|S|42|58.380000||
B|SOXS|20251120|15:19:08|S|500|4.626500||
B|WMT|20251120|15:19:08|S|100|107.665000||
B|Z|20251120|15:19:08|S|100|67.413900||
B|ESTC|20251120|15:19:09|S|6|84.250000||
B|ESTC|20251120|15:19:09|S|94|84.260000||
B|ESTC|20251120|15:19:09|S|100|84.250000||
B|PLTR|20251120|15:19:09|S|100|157.931400||
B|SPY|20251120|15:19:09|S|10|656.929000||
B|TSLA|20251120|15:19:09|S|20|401.595000||
B|TSLA|20251120|15:19:09|S|80|401.610000||
B|VOD|20251120|15:19:09|S|10|11.855000||
B|CSCO|20251120|15:19:10|S|50|76.256600||
B|TSLA|20251120|15:19:10|S|20|401.510000||
B|AEVA|20251120|15:19:11|S|8|10.039100||
B|FWRG|20251120|15:19:11|S|100|15.250000||
B|META|20251120|15:19:11|S|1|589.620000||
B|IBEX|20251120|15:19:12|S|6|34.060000||
B|MSTR|20251120|15:19:12|S|100|177.280000||
B|QQQ|20251120|15:19:12|S|11|590.059000||
B|VOO|20251120|15:19:12|S|1|604.000000||
B|FTCS|20251120|15:19:13|S|379|90.268100||
B|RXRX|20251120|15:19:13|S|15|3.858600||
B|SPYV|20251120|15:19:13|S|1185|54.778200||
B|ALGN|20251120|15:19:14|S|50|134.645000||
B|CHKP|20251120|15:19:14|S|1|184.340000||
B|LLY|20251120|15:19:14|S|5|1047.070000||
B|NFLX|20251120|15:19:14|S|20|106.550000||
B|PACS|20251120|15:19:14|S|600|26.122800||
B|PDI|20251120|15:19:14|S|151|17.458500||
B|V|20251120|15:19:14|S|20|326.150000||
B|ZS|20251120|15:19:14|S|80|280.971000||
B|ZS|20251120|15:19:14|S|80|281.670000||
B|BULL|20251120|15:19:15|S|100|8.360000||
B|WMT|20251120|15:19:15|S|200|107.650000||
B|AMD|20251120|15:19:16|S|1|209.930000||
B|ESTC|20251120|15:19:16|S|100|84.130000||
B|ESTC|20251120|15:19:16|S|694|84.165000||
B|MU|20251120|15:19:16|S|25|203.300000||
B|IBIT|20251120|15:19:17|S|100|49.085000||
B|SNA|20251120|15:19:17|S|6|332.920000||
B|TSLA|20251120|15:19:17|S|70|401.430000||
B|VT|20251120|15:19:17|S|37|135.538600||
B|HII|20251120|15:19:18|S|7|305.430000||
B|NFE|20251120|15:19:18|S|12|1.550000||
B|ORCL|20251120|15:19:18|S|100|214.670000||
B|RNG|20251120|15:19:18|S|50|26.190000||
B|LPLA|20251120|15:19:19|S|7|345.016000||
B|RKLB|20251120|15:19:19|S|100|40.430000||
B|CVNA|20251120|15:19:20|S|75|312.060000||
B|MSTR|20251120|15:19:20|S|50|177.195000||
B|NVDA|20251120|15:19:20|S|100|182.390000||
B|PLTR|20251120|15:19:20|S|10|157.836000||
B|JEPQ|20251120|15:19:21|S|20|56.205000||
B|MAR|20251120|15:19:21|S|13|283.950000||
B|MS|20251120|15:19:21|S|200|160.173300||
B|BBAI|20251120|15:19:22|S|22|5.667700||
B|CPA|20251120|15:19:22|S|45|112.750000||
B|QQQ|20251120|15:19:22|S|1|590.010500||
B|WMT|20251120|15:19:22|S|100|107.655000||
B|OKTA|20251120|15:19:23|S|20|78.940000||
B|BETA|20251120|15:19:24|S|20|23.290000||
B|ZS|20251120|15:19:24|S|280|281.760000||
B|DIS|20251120|15:19:25|S|50|102.804900||
B|NVDA|20251120|15:19:25|S|200|182.420000||
B|SPY|20251120|15:19:25|S|100|656.945400||
B|TSLA|20251120|15:19:25|S|20|401.620000||
B|TSLA|20251120|15:19:25|S|40|401.610000||
B|BBAI|20251120|15:19:26|S|8|5.675000||
B|CCJ|20251120|15:19:26|S|100|82.850000||
B|CRCL|20251120|15:19:26|E|2|67.160000||
B|MSTR|20251120|15:19:26|S|240|177.240000||
B|MSTR|20251120|15:19:26|S|500|177.240000||
B|EAT|20251120|15:19:27|S|25|128.600000||
B|TSLA|20251120|15:19:27|S|20|401.575000||
B|TSLA|20251120|15:19:27|S|50|401.590000||
B|ZM|20251120|15:19:27|S|79|78.750000||
B|AMD|20251120|15:19:28|S|100|209.880000||
B|BE|20251120|15:19:28|S|5|96.150000||
B|DELL|20251120|15:19:28|S|2|117.930000||
B|MRNA|20251120|15:19:28|S|1|22.778500||
B|TSM|20251120|15:19:28|S|2|280.070000||
B|GEHC|20251120|15:19:29|S|100|75.130000||
B|ZM|20251120|15:19:29|S|1|78.765000||
B|ALH|20251120|15:19:30|S|5|22.788500||
B|AXP|20251120|15:19:30|S|64|344.730000||
B|FIG|20251120|15:19:30|S|1|33.960000||
B|LQDA|20251120|15:19:30|S|300|28.790000||
B|NET|20251120|15:19:30|S|30|192.925200||
B|ZS|20251120|15:19:30|S|40|281.595000||
B|OKLO|20251120|15:19:31|S|10|91.180000||
B|PLTR|20251120|15:19:31|S|15|157.771800||
B|RNG|20251120|15:19:31|S|1|26.190000||
B|SQQQ|20251120|15:19:31|S|34|79.370000||
B|TQQQ|20251120|15:19:31|S|400|47.507400||
B|AMD|20251120|15:19:32|S|59|209.870000||
B|JNUG|20251120|15:19:32|S|8|140.610000||
B|JNUG|20251120|15:19:32|S|392|140.610000||
B|LTBR|20251120|15:19:32|S|2|14.950000||
B|NVDA|20251120|15:19:32|S|30|182.300000||
B|PDD|20251120|15:19:32|S|4|113.385000||
B|UBER|20251120|15:19:32|S|10|84.255000||
B|UBER|20251120|15:19:32|S|100|84.255000||
B|PINS|20251120|15:19:33|S|13|24.870000||
B|PLTR|20251120|15:19:33|S|50|157.780000||
B|PLTR|20251120|15:19:33|S|100|157.778700||
B|ACHR|20251120|15:19:34|S|30|7.030000||
B|AEP|20251120|15:19:34|S|24|121.300000||
B|ALB|20251120|15:19:34|S|25|116.890000||
B|SCHD|20251120|15:19:34|S|50|26.760000||
B|SPY|20251120|15:19:34|S|25|656.805300||
B|USAR|20251120|15:19:34|S|100|12.415000||
B|SVIX|20251120|15:19:35|S|20|17.335000||
B|TSLA|20251120|15:19:35|S|100|401.475000||
B|DUOL|20251120|15:19:36|S|5|170.280000||
B|MP|20251120|15:19:36|E|50|57.664500||
B|SNDK|20251120|15:19:36|S|25|198.723700||
B|DC|20251120|15:19:37|S|1|3.980000||
B|TSLA|20251120|15:19:37|S|1|401.430000||
B|VIXY|20251120|15:19:37|S|75|37.023000||
B|QQQ|20251120|15:19:38|S|200|589.820000||
B|DAL|20251120|15:19:39|S|4|56.510000||
B|FATBB|20251120|15:19:39|S|2|2.170000||
B|GGLL|20251120|15:19:39|S|22|88.840000||
B|NWG|20251120|15:19:39|S|5|14.965000||
B|ZM|20251120|15:19:39|S|100|78.750000||
B|AMD|20251120|15:19:40|S|100|209.760000||
B|QUBT|20251120|15:19:40|S|1|10.639300||
B|HON|20251120|15:19:41|S|5|188.025000||
B|LEU|20251120|15:19:41|S|40|244.020000||
B|ZM|20251120|15:19:41|S|1|78.760000||
B|MSTR|20251120|15:19:42|E|1|177.209100||
B|NVDA|20251120|15:19:42|S|30|182.240000||
B|PATH|20251120|15:19:42|S|100|12.935000||
B|TERN|20251120|15:19:42|S|100|26.470000||
B|CWEB|20251120|15:19:43|S|200|42.220000||
B|RXRX|20251120|15:19:43|S|100|3.858600||
B|TQQQ|20251120|15:19:44|S|30|47.515000||
B|BMNR|20251120|15:19:45|S|25|26.400000||
B|GDRX|20251120|15:19:45|S|30|2.640000||
B|B|20251120|15:19:46|S|500|36.218700||
B|DPRO|20251120|15:19:46|S|300|7.390000||
B|IONQ|20251120|15:19:46|S|3|42.080000||
B|MP|20251120|15:19:46|S|100|57.700000||
B|SPY|20251120|15:19:46|S|1|656.789100||
B|USFR|20251120|15:19:46|S|20|50.380000||
B|EWS|20251120|15:19:47|S|600|27.696600||
B|MU|20251120|15:19:47|S|53|202.800000||
B|NEGG|20251120|15:19:47|S|35|57.960000||
B|TYL|20251120|15:19:47|S|1|467.890000||
B|AGG|20251120|15:19:48|S|200|100.160000||
B|AVGO|20251120|15:19:48|S|10|348.721800||
B|CIFR|20251120|15:19:48|S|10|14.858600||
B|COTY|20251120|15:19:48|S|1400|3.155000||
B|EMB|20251120|15:19:48|S|208|95.948600||
B|EWJ|20251120|15:19:48|S|100|79.890000||
B|EWJ|20251120|15:19:48|S|154|79.885000||
B|HYG|20251120|15:19:48|S|58|80.195000||
B|HYG|20251120|15:19:48|S|142|80.195000||
B|LQD|20251120|15:19:48|S|131|110.510000||
B|NVDA|20251120|15:19:48|S|24|182.272900||
B|NVDA|20251120|15:19:48|S|100|182.280000||
B|SMCI|20251120|15:19:48|S|15|31.945000||
B|XLB|20251120|15:19:48|S|200|85.007700||
B|XLI|20251120|15:19:48|S|173|148.785000||
B|XLK|20251120|15:19:48|S|52|274.288900||
B|XLP|20251120|15:19:48|S|312|77.255000||
B|XLU|20251120|15:19:48|S|24|88.445000||
B|Z|20251120|15:19:48|S|100|67.440000||
B|Z|20251120|15:19:48|S|200|67.440000||
B|IEF|20251120|15:19:49|S|200|96.831300||
B|NVDA|20251120|15:19:49|S|20|182.280000||
B|APG|20251120|15:19:50|S|16|36.965000||
B|HLI|20251120|15:19:50|S|9|172.280000||
B|KZIA|20251120|15:19:50|S|31|7.620000||
B|MU|20251120|15:19:50|S|126|202.800000||
B|SBET|20251120|15:19:50|S|500|9.425000||
B|SMLR|20251120|15:19:50|S|1|18.800000||
B|BA|20251120|15:19:51|S|130|180.045000||
B|GBFH|20251120|15:19:51|S|100|33.240000||
B|TECL|20251120|15:19:51|S|75|110.050000||
B|OKLO|20251120|15:19:52|S|5|91.105000||
B|VXX|20251120|15:19:52|S|100|38.121500||
B|PLTR|20251120|15:19:53|S|5|157.818800||
B|TSM|20251120|15:19:53|S|4|280.160000||
B|BAX|20251120|15:19:54|S|26|17.505000||
B|IBIT|20251120|15:19:54|S|100|49.075000||
B|IBIT|20251120|15:19:54|S|200|49.075000||
B|IWM|20251120|15:19:54|S|9|230.827700||
B|MA|20251120|15:19:54|S|1|535.906500||
B|O|20251120|15:19:54|S|15|56.526500||
B|ZM|20251120|15:19:54|S|1|78.770000||
B|BABA|20251120|15:19:55|S|3|153.990000||
B|PINC|20251120|15:19:55|S|20|28.190700||
B|TU|20251120|15:19:55|S|200|13.365000||
B|VALE|20251120|15:19:55|S|97|11.965000||
B|Z|20251120|15:19:55|S|100|67.420700||
B|COIN|20251120|15:19:56|S|3|241.170000||
B|HTZ|20251120|15:19:56|S|400|4.928600||
B|MU|20251120|15:19:56|S|158|202.810000||
B|UMC|20251120|15:19:56|S|35|7.125000||
B|OSCR|20251120|15:19:57|S|101|13.150000||
B|TECH|20251120|15:19:57|S|17|58.705000||
B|AMD|20251120|15:19:58|S|1|209.750000||
B|BMNR|20251120|15:19:58|S|5|26.385000||
B|EXPE|20251120|15:19:58|S|2|236.510000||
B|COST|20251120|15:19:59|S|16|900.095000||
B|CCEP|20251120|15:20:00|S|8|89.279300||
B|RKLB|20251120|15:20:00|S|100|40.409000||
B|TZA|20251120|15:20:00|S|800|9.315000||
B|ZTS|20251120|15:20:00|S|100|116.500000||
B|KKR|20251120|15:20:01|S|36|115.610000||
B|TSLA|20251120|15:20:01|S|50|401.142400||
B|ZM|20251120|15:20:01|S|96|78.750000||
B|IONQ|20251120|15:20:02|S|1|42.030000||
B|IUSV|20251120|15:20:02|S|155|98.793500||
B|MSTR|20251120|15:20:02|S|10|177.190000||
B|ZM|20251120|15:20:02|S|1|78.770000||
B|C|20251120|15:20:03|S|100|98.565000||
B|AMD|20251120|15:20:04|S|100|209.780000||
B|BE|20251120|15:20:04|S|310|95.970000||
B|FTAI|20251120|15:20:04|S|6|160.660000||
B|GAIN|20251120|15:20:04|S|200|13.635000||
B|NVDA|20251120|15:20:04|S|100|182.259100||
B|RMBS|20251120|15:20:04|S|1|86.400000||
B|SMCI|20251120|15:20:04|S|10|31.943500||
B|XLF|20251120|15:20:04|S|387|51.500000||
B|XLP|20251120|15:20:04|S|160|77.245000||
B|AGG|20251120|15:20:05|S|2|100.160000||
B|HYG|20251120|15:20:05|S|200|80.195000||
B|LQD|20251120|15:20:05|S|251|110.510000||
B|MAA|20251120|15:20:05|S|20|131.500000||
B|TLT|20251120|15:20:05|S|34|89.200000||
B|TSLA|20251120|15:20:05|S|100|401.175000||
B|XLB|20251120|15:20:05|S|200|85.018700||
B|XLU|20251120|15:20:05|S|24|88.465000||
B|XLV|20251120|15:20:05|S|200|152.031300||
B|ZTO|20251120|15:20:05|S|100|19.005000||
B|ABTC|20251120|15:20:06|S|35|4.668600||
B|ABTC|20251120|15:20:06|S|50|4.668600||
B|MSTX|20251120|15:20:06|S|300|5.635000||
B|MSTX|20251120|15:20:06|S|1400|5.635000||
B|NBIS|20251120|15:20:06|S|5|88.650000||
B|AVS|20251120|15:20:07|S|50|9.815000||
B|JXG|20251120|15:20:07|E|1|0.236700||
B|PLTR|20251120|15:20:07|S|5|157.698800||
B|QQQ|20251120|15:20:07|S|10|589.835000||
B|MRNA|20251120|15:20:08|S|1000|22.778500||
B|UBER|20251120|15:20:08|S|20|84.268600||
B|MSTX|20251120|15:20:09|S|900|5.635000||
B|MU|20251120|15:20:09|S|100|202.770000||
B|NVDA|20251120|15:20:09|S|100|182.180000||
B|NVDA|20251120|15:20:09|S|300|182.185400||
B|PCAR|20251120|15:20:09|S|49|97.960000||
B|SNDK|20251120|15:20:09|S|90|198.330000||
B|TGT|20251120|15:20:09|S|1|84.123000||
B|TLTW|20251120|15:20:09|S|100|23.265000||
B|TQQQ|20251120|15:20:09|S|100|47.498600||
B|DE|20251120|15:20:10|S|26|478.510000||
B|LEVI|20251120|15:20:10|S|18|20.157300||
B|NVDA|20251120|15:20:10|S|10|182.219100||
B|PAYC|20251120|15:20:10|S|30|160.148500||
B|UAA|20251120|15:20:10|S|450|4.165000||
B|ZM|20251120|15:20:10|S|74|78.785000||
B|HTH|20251120|15:20:11|S|2|33.190000||
B|IBM|20251120|15:20:11|S|40|292.960000||
B|INVH|20251120|15:20:11|S|100|27.965000||
B|MU|20251120|15:20:11|S|119|202.780000||
B|PCG|20251120|15:20:11|S|100|15.905000||
B|PR|20251120|15:20:11|S|50|13.985000||
B|ZS|20251120|15:20:11|S|2|281.011200||
B|DLX|20251120|15:20:12|S|6|18.835000||
B|ESTC|20251120|15:20:12|S|27|84.060000||
B|FHN|20251120|15:20:12|S|100|21.365000||
B|HMY|20251120|15:20:12|S|200|16.308600||
B|HOOD|20251120|15:20:12|S|100|107.461500||
B|NFLX|20251120|15:20:12|S|20|106.630000||
B|RKLB|20251120|15:20:12|S|100|40.380000||
B|VEEV|20251120|15:20:12|S|2|271.290000||
B|XYZ|20251120|15:20:12|S|200|63.350000||
B|ZS|20251120|15:20:12|S|9|281.011300||
B|AMGN|20251120|15:20:13|S|3|338.375000||
B|CRM|20251120|15:20:13|S|20|225.690000||
B|GLNG|20251120|15:20:13|S|57|36.585000||
B|GME|20251120|15:20:13|S|40|20.085000||
B|HPQ|20251120|15:20:13|S|100|22.461400||
B|ORCL|20251120|15:20:13|S|20|214.625000||
B|WBD|20251120|15:20:13|S|50|23.182900||
B|BANC|20251120|15:20:14|S|100|17.045000||
B|DEI|20251120|15:20:14|S|1|11.635000||
B|DEI|20251120|15:20:14|S|4|11.635000||
B|FSM|20251120|15:20:14|S|500|8.146800||
B|MDU|20251120|15:20:14|S|100|20.585000||
B|MU|20251120|15:20:14|S|131|202.780000||
B|RXRX|20251120|15:20:14|S|500|3.858600||
B|VALE|20251120|15:20:14|S|3|11.960000||
B|VTMX|20251120|15:20:14|S|7|30.690000||
B|AEHR|20251120|15:20:15|S|20|19.540000||
B|AXTA|20251120|15:20:15|S|200|28.735000||
B|BWMX|20251120|15:20:16|S|10|13.720000||
B|DXCM|20251120|15:20:16|S|20|58.810000||
B|JANX|20251120|15:20:16|S|20|29.100000||
B|ODD|20251120|15:20:16|S|1|39.830000||
B|PDD|20251120|15:20:16|S|5|113.300000||
B|PEY|20251120|15:20:16|S|11|19.680000||
B|PEY|20251120|15:20:16|S|12|19.685000||
B|SPY|20251120|15:20:16|S|10|656.739100||
B|SPY|20251120|15:20:16|S|400|656.689100||
B|CF|20251120|15:20:17|S|40|77.775000||
B|ELF|20251120|15:20:17|S|100|69.360000||
B|FISV|20251120|15:20:17|S|281|60.330100||
B|META|20251120|15:20:17|S|5|589.580000||
B|MU|20251120|15:20:17|S|118|202.770000||
B|PAYX|20251120|15:20:17|S|40|108.880000||
B|PG|20251120|15:20:17|S|100|148.320000||
B|SE|20251120|15:20:17|S|20|132.175000||
B|SW|20251120|15:20:17|S|100|33.059000||
B|ARQQ|20251120|15:20:18|S|100|24.900000||
B|AS|20251120|15:20:18|S|20|34.755000||
B|MMI|20251120|15:20:18|S|20|28.830000||
B|NFLX|20251120|15:20:18|S|5|106.629200||
B|ACM|20251120|15:20:19|S|20|106.340000||
B|ACMR|20251120|15:20:19|S|16|29.868000||
B|ESTC|20251120|15:20:19|S|4|84.020000||
B|INSW|20251120|15:20:19|S|20|53.621700||
B|LTBR|20251120|15:20:19|S|20|14.940000||
B|NFLX|20251120|15:20:19|S|10|106.638800||
B|QQQ|20251120|15:20:19|S|10|589.750000||
B|RGC|20251120|15:20:19|S|10|12.600000||
B|STRT|20251120|15:20:19|S|3|64.510000||
B|DXYZ|20251120|15:20:20|S|20|21.490000||
B|PHM|20251120|15:20:20|S|38|114.450000||
B|SANM|20251120|15:20:20|S|20|145.700000||
B|ELVR|20251120|15:20:21|S|60|34.705000||
B|UBER|20251120|15:20:21|S|6|84.248500||
B|CRWV|20251120|15:20:22|S|5|72.485000||
B|AGNC|20251120|15:20:24|S|18|10.100000||
B|IBIT|20251120|15:20:24|S|6|49.065000||
B|APPS|20251120|15:20:25|S|300|4.288600||
B|IBB|20251120|15:20:25|S|615|164.960000||
B|META|20251120|15:20:25|S|24|589.180000||
B|TATT|20251120|15:20:25|S|20|38.510000||
B|PRO|20251120|15:20:26|S|20|23.095000||
B|PTIR|20251120|15:20:26|S|2|22.709100||
B|TSLA|20251120|15:20:26|S|20|400.710000||
B|QQQ|20251120|15:20:27|S|2|589.620000||
B|VEEV|20251120|15:20:27|S|2|270.690000||
B|AAPL|20251120|15:20:28|S|464|267.510000||
B|AMZN|20251120|15:20:28|S|23|219.249500||
B|LI|20251120|15:20:28|S|100|17.665000||
B|QQQ|20251120|15:20:28|S|5|589.625400||
B|TSLA|20251120|15:20:28|S|100|400.830000||
B|WMT|20251120|15:20:28|S|400|107.725000||
B|AIIO|20251120|15:20:29|S|188|1.020000||
B|AVGO|20251120|15:20:29|S|241|348.750000||
B|FINV|20251120|15:20:29|S|12|4.815000||
B|UBER|20251120|15:20:29|S|10|84.218600||
B|CGBD|20251120|15:20:30|S|200|11.895000||
B|CRWV|20251120|15:20:30|S|1|72.405000||
B|RVYL|20251120|15:20:30|S|100|0.299700||
B|TMDX|20251120|15:20:30|S|100|126.050000||
B|TQQQ|20251120|15:20:30|S|3500|47.427400||
B|TSLA|20251120|15:20:30|S|100|400.680000||
B|UBER|20251120|15:20:30|S|2|84.215000||
B|INTC|20251120|15:20:31|S|20|33.900000||
B|TQQQ|20251120|15:20:31|S|1|47.425000||
B|Z|20251120|15:20:31|S|26|67.422100||
B|AMD|20251120|15:20:32|S|5|209.540000||
B|EOSE|20251120|15:20:32|S|60|13.195000||
B|MU|20251120|15:20:32|S|100|202.650000||
B|SOXX|20251120|15:20:32|S|1|270.388900||
B|TSLL|20251120|15:20:32|S|6694|16.220000||
B|ABTC|20251120|15:20:33|E|500|4.625800||
B|ASM|20251120|15:20:33|S|1500|4.319300||
B|CRCL|20251120|15:20:33|S|50|67.100000||
B|UBER|20251120|15:20:33|S|10|84.245000||
B|CTVA|20251120|15:20:34|S|100|64.700000||
B|SOXL|20251120|15:20:34|S|400|31.675000||
B|IONQ|20251120|15:20:35|S|1|41.850000||
B|MDT|20251120|15:20:35|S|200|99.970000||
B|MRK|20251120|15:20:35|S|500|95.160000||
B|MRK|20251120|15:20:35|S|1000|95.160000||
B|NVDA|20251120|15:20:35|S|300|182.133000||
B|BBWI|20251120|15:20:36|S|1300|15.670000||
B|MRVL|20251120|15:20:36|S|38|77.144100||
B|MRVL|20251120|15:20:36|S|74|77.150000||
B|NFLX|20251120|15:20:36|S|10|106.568800||
B|SJM|20251120|15:20:36|S|95|103.560000||
B|GDYN|20251120|15:20:37|S|327|8.207400||
B|JNJ|20251120|15:20:37|S|100|204.128500||
B|MSFT|20251120|15:20:37|S|1|480.178500||
B|PLTR|20251120|15:20:37|S|3|157.558600||
B|TSLL|20251120|15:20:37|S|100|16.231500||
B|VXX|20251120|15:20:37|S|29|38.037400||
B|ZM|20251120|15:20:37|S|14|78.715000||
B|ZM|20251120|15:20:37|S|67|78.715000||
B|ZM|20251120|15:20:37|S|100|78.715000||
B|AGI|20251120|15:20:38|S|15|32.723500||
B|TSLA|20251120|15:20:38|S|50|401.047500||
B|TSLA|20251120|15:20:38|S|400|401.030000||
B|Z|20251120|15:20:38|S|200|67.445300||
B|ZM|20251120|15:20:38|S|51|78.715000||
B|BULL|20251120|15:20:39|S|2100|8.330000||
B|GDVpH|20251120|15:20:39|S|100|22.810000||
B|IREN|20251120|15:20:39|S|125|46.030000||
B|IREN|20251120|15:20:39|S|200|46.020000||
B|NVDA|20251120|15:20:39|S|39|182.290000||
B|NVDA|20251120|15:20:39|S|100|182.292900||
B|RIOT|20251120|15:20:39|S|5|13.135000||
B|V|20251120|15:20:39|S|200|326.150000||
B|ALLT|20251120|15:20:40|S|50|9.010000||
B|MSTR|20251120|15:20:40|S|50|177.147500||
B|NFLX|20251120|15:20:40|S|1|106.588300||
B|UPSD|20251120|15:20:40|S|9|25.734000||
B|NOC|20251120|15:20:41|S|1|568.460000||
B|TSLA|20251120|15:20:41|S|100|401.170000||
B|IBIT|20251120|15:20:42|S|5|49.110000||
B|NVDA|20251120|15:20:42|S|300|182.305400||
B|ASTS|20251120|15:20:43|S|100|52.135000||
B|ASTS|20251120|15:20:43|S|100|52.140000||
B|JPM|20251120|15:20:43|S|80|301.620000||
B|NBIS|20251120|15:20:43|S|100|88.470000||
B|NFE|20251120|15:20:43|S|400|1.520000||
B|LRCX|20251120|15:20:44|S|800|140.580000||
B|MRNA|20251120|15:20:44|S|1|22.780000||
B|ORCL|20251120|15:20:44|S|220|214.550000||
B|ETHU|20251120|15:20:45|E|2000|53.469800||
B|NVDA|20251120|15:20:45|S|200|182.330000||
B|RKT|20251120|15:20:45|S|48|16.517900||
B|SMLR|20251120|15:20:45|S|20|18.800000||
B|AMD|20251120|15:20:46|S|1|209.810000||
B|TSLA|20251120|15:20:46|S|20|401.370000||
B|COIN|20251120|15:20:47|S|60|241.265000||
B|IREN|20251120|15:20:47|S|5|46.120000||
B|KSCP|20251120|15:20:47|S|160|4.945000||
B|TSLA|20251120|15:20:47|S|275|401.390000||
B|ZM|20251120|15:20:47|S|49|78.735000||
B|ABNB|20251120|15:20:48|S|1|112.080000||
B|BCSF|20251120|15:20:48|S|200|13.840000||
B|GEHC|20251120|15:20:48|S|100|75.160000||
B|XPEV|20251120|15:20:49|S|50|20.225000||
B|ZM|20251120|15:20:49|S|3|78.765000||
B|ZS|20251120|15:20:49|S|2|281.078900||
B|AMD|20251120|15:20:50|S|3|209.880000||
B|CWVX|20251120|15:20:50|S|500|5.097700||
B|HMC|20251120|15:20:50|S|12|28.585000||
B|NFLX|20251120|15:20:50|S|10|106.588800||
B|OKLO|20251120|15:20:50|S|100|90.810000||
B|SPXS|20251120|15:20:50|S|1|39.860000||
B|TSLA|20251120|15:20:50|S|70|401.340000||
B|TSLA|20251120|15:20:50|S|100|401.343000||
B|AMD|20251120|15:20:51|S|100|209.950000||
B|EXP|20251120|15:20:51|S|20|203.060000||
B|LI|20251120|15:20:51|S|98|17.665000||
B|NNOX|20251120|15:20:51|S|50|3.506600||
B|TBLA|20251120|15:20:51|S|23|3.921400||
B|ZM|20251120|15:20:51|S|80|78.770000||
B|JTEK|20251120|15:20:52|S|60|85.300000||
B|NFLX|20251120|15:20:52|S|10|106.580000||
B|AAL|20251120|15:20:53|S|20|12.400000||
B|MSTR|20251120|15:20:53|S|40|177.570000||
B|NNE|20251120|15:20:53|S|2|29.620000||
B|IR|20251120|15:20:54|S|100|74.380000||
B|NTNX|20251120|15:20:54|S|100|59.210000||
B|AMD|20251120|15:20:55|S|200|209.820000||
B|AMD|20251120|15:20:55|S|650|209.800000||
B|CHPY|20251120|15:20:55|S|100|52.730000||
B|PHM|20251120|15:20:55|S|4|114.519200||
B|TNA|20251120|15:20:55|S|200|38.045000||
B|WMT|20251120|15:20:55|S|100|107.685000||
B|PLTR|20251120|15:20:56|S|2|157.688600||
B|SMCI|20251120|15:20:56|S|81|31.940000||
B|STRW|20251120|15:20:57|S|1|11.710000||
B|TSLA|20251120|15:20:57|S|100|401.300000||
B|HPQ|20251120|15:20:58|S|100|22.465000||
B|NFLX|20251120|15:20:58|S|10|106.578800||
B|BTC|20251120|15:20:59|S|10|38.335000||
B|CRNC|20251120|15:20:59|S|80|10.380000||
B|IRDM|20251120|15:20:59|S|100|15.825000||
B|TSLA|20251120|15:20:59|S|125|401.380000||
B|ZM|20251120|15:20:59|S|100|78.770000||
B|CLSK|20251120|15:21:00|S|8|10.127700||
B|LI|20251120|15:21:00|S|100|17.665000||
B|RBLX|20251120|15:21:00|S|10|93.310000||
B|CRCL|20251120|15:21:02|S|1|67.370000||
B|NFLX|20251120|15:21:02|S|5|106.610000||
B|SOXX|20251120|15:21:02|S|50|270.920000||
B|TSLA|20251120|15:21:02|S|100|401.550000||
B|ZM|20251120|15:21:02|S|77|78.770000||
B|AMD|20251120|15:21:03|S|92|210.120000||
B|IJH|20251120|15:21:03|S|2|62.676500||
B|PCG|20251120|15:21:03|S|100|15.905000||
B|AVGX|20251120|15:21:04|S|5|51.118500||
B|AZI|20251120|15:21:04|S|1500|0.072601||
B|MU|20251120|15:21:04|S|34|203.590000||
B|TSLA|20251120|15:21:05|S|34|401.530000||
B|GOOG|20251120|15:21:06|S|1|292.650000||
B|MELI|20251120|15:21:06|S|1|1922.380000||
B|TSLA|20251120|15:21:07|S|1|401.717500||
B|LI|20251120|15:21:08|S|100|17.665000||
B|MSTR|20251120|15:21:08|S|33|177.795000||
B|GOOG|20251120|15:21:09|S|100|292.690000||
B|SGBX|20251120|15:21:09|S|100|3.760000||
B|SOXL|20251120|15:21:09|E|3131|31.918200||
B|TSLA|20251120|15:21:09|S|42|401.820000||
B|TSLA|20251120|15:21:09|S|43|401.820000||
B|WMT|20251120|15:21:09|S|91|107.690000||
B|WMT|20251120|15:21:09|S|115|107.730000||
B|WMT|20251120|15:21:09|S|2000|107.720000||
B|BMNR|20251120|15:21:10|S|100|26.548500||
B|IONQ|20251120|15:21:10|S|644|41.810000||
B|SHOP|20251120|15:21:10|S|25|145.440000||
B|TQQQ|20251120|15:21:10|S|100|47.627700||
B|BKSY|20251120|15:21:11|S|100|15.531700||
B|IBIT|20251120|15:21:11|S|100|49.155000||
B|OMC|20251120|15:21:11|S|46|71.824800||
B|PLTR|20251120|15:21:11|S|50|157.858600||
B|SOFI|20251120|15:21:11|S|29|25.450000||
B|SPYM|20251120|15:21:11|S|8600|77.300000||
B|TSLA|20251120|15:21:11|S|25|401.660000||
B|VUSB|20251120|15:21:11|S|50|49.894000||
B|WEST|20251120|15:21:11|S|200|4.230000||
B|ZS|20251120|15:21:11|S|3|281.540100||
B|FDEV|20251120|15:21:12|S|86|32.700500||
B|MNDR|20251120|15:21:12|S|300|2.760000||
B|SOXL|20251120|15:21:12|S|100|31.895000||
B|TSLA|20251120|15:21:12|S|20|401.620000||
B|CRCL|20251120|15:21:13|S|100|67.400000||
B|META|20251120|15:21:13|S|3|590.110000||
B|OKLO|20251120|15:21:13|S|100|91.060000||
B|WHR|20251120|15:21:13|S|100|70.590000||
B|WHR|20251120|15:21:13|S|200|70.590000||
B|IONQ|20251120|15:21:14|S|5|41.800000||
B|ISRG|20251120|15:21:14|S|80|556.340000||
B|MSTR|20251120|15:21:14|S|10|177.770000||
B|NVDA|20251120|15:21:14|S|10|182.485300||
B|ORCL|20251120|15:21:14|S|75|214.845000||
B|NVDA|20251120|15:21:15|S|3|182.485000||
B|NVDA|20251120|15:21:15|S|4|182.485000||
B|NVDL|20251120|15:21:15|S|100|86.160000||
B|TQQQ|20251120|15:21:15|S|200|47.602300||
B|DKNG|20251120|15:21:16|S|1|29.090000||
B|ETHU|20251120|15:21:16|S|100|53.530000||
B|EVCM|20251120|15:21:16|S|5|8.165000||
B|IQQQ|20251120|15:21:16|S|186|42.944800||
B|QQQ|20251120|15:21:16|S|100|590.281000||
B|BMNR|20251120|15:21:17|S|2|26.538600||
B|SLV|20251120|15:21:17|S|400|46.025000||
B|SNAP|20251120|15:21:17|S|500|7.840000||
B|TQQQ|20251120|15:21:17|S|6600|47.620000||
B|FRMI|20251120|15:21:18|S|100|15.790000||
B|GAP|20251120|15:21:18|S|100|23.650000||
B|IONQ|20251120|15:21:18|S|50|41.809000||
B|QQQ|20251120|15:21:18|S|100|590.460900||
B|WMT|20251120|15:21:18|S|100|107.745000||
B|EOSE|20251120|15:21:19|S|25|13.235000||
B|MET|20251120|15:21:19|S|34|74.300000||
B|NVDA|20251120|15:21:19|S|10|182.569100||
B|TSLA|20251120|15:21:19|S|50|401.655000||
B|TSLA|20251120|15:21:19|S|50|401.655000||
B|LI|20251120|15:21:20|S|100|17.665000||
B|MGC|20251120|15:21:20|S|16|242.169700||
B|QQQ|20251120|15:21:20|S|100|590.485400||
B|STEM|20251120|15:21:20|S|20|14.309500||
B|TSLA|20251120|15:21:20|S|100|401.650000||
B|ZS|20251120|15:21:20|S|120|281.605700||
B|SCHD|20251120|15:21:21|S|8|26.767700||
B|TSLA|20251120|15:21:21|S|60|401.645000||
B|JNJ|20251120|15:21:22|S|50|204.078200||
B|MOD|20251120|15:21:22|S|50|141.000000||
B|MUR|20251120|15:21:22|S|2|30.515000||
B|WMT|20251120|15:21:22|S|100|107.750000||
B|CRCL|20251120|15:21:23|S|100|67.440000||
B|MSTR|20251120|15:21:23|S|10|177.762500||
B|SBUX|20251120|15:21:23|S|300|83.530000||
B|IEP|20251120|15:21:24|S|1|7.737700||
B|LI|20251120|15:21:24|S|100|17.665000||
B|OSCR|20251120|15:21:24|S|300|13.170000||
B|PINC|20251120|15:21:24|S|20|28.195000||
B|PLTZ|20251120|15:21:24|E|6000|8.275600||
B|SPSM|20251120|15:21:24|S|100|44.005000||
B|TSLA|20251120|15:21:24|S|50|401.585000||
B|ZS|20251120|15:21:24|S|8|281.139900||
B|CRCL|20251120|15:21:25|S|500|67.455000||
B|MRNA|20251120|15:21:25|S|5|22.835000||
B|NFLX|20251120|15:21:25|S|5|106.625000||
B|ZTO|20251120|15:21:25|S|3|19.010000||
B|JPC|20251120|15:21:26|S|100|7.895000||
B|CRCL|20251120|15:21:27|S|200|67.470000||
B|MRNA|20251120|15:21:27|S|50|22.835000||
B|MSFT|20251120|15:21:27|S|280|480.460000||
B|PLTR|20251120|15:21:27|S|1|157.978800||
B|TSLZ|20251120|15:21:27|S|20|15.770000||
B|VFF|20251120|15:21:27|S|1|3.715500||
B|ASML|20251120|15:21:28|S|5|989.660000||
B|DNLI|20251120|15:21:28|S|15|17.300000||
B|GS|20251120|15:21:28|S|20|782.000000||
B|JXG|20251120|15:21:28|E|100|0.236200||
B|LI|20251120|15:21:28|S|100|17.670000||
B|PINC|20251120|15:21:28|S|7|28.190700||
B|PINC|20251120|15:21:28|S|10|28.195000||
B|PINC|20251120|15:21:28|S|10|28.195000||
B|ZM|20251120|15:21:28|S|75|78.815000||
B|ZM|20251120|15:21:28|S|100|78.815000||
B|ZM|20251120|15:21:28|S|100|78.815000||
B|COGT|20251120|15:21:29|S|77|34.980000||
B|IDYA|20251120|15:21:29|S|20|33.455000||
B|NFLX|20251120|15:21:29|S|5|106.620000||
B|SPY|20251120|15:21:29|S|40|657.421000||
B|ZM|20251120|15:21:29|S|15|78.820000||
B|ZM|20251120|15:21:29|S|17|78.820000||
B|AFRM|20251120|15:21:30|S|100|64.030000||
B|BABA|20251120|15:21:30|S|100|154.025000||
B|CRCL|20251120|15:21:30|S|300|67.560000||
B|CXW|20251120|15:21:30|S|50|16.815000||
B|NVDA|20251120|15:21:30|S|19|182.715000||
B|VXX|20251120|15:21:30|S|400|37.823600||
B|AMZN|20251120|15:21:31|S|200|219.554000||
B|SPY|20251120|15:21:31|S|50|657.303400||
B|ZS|20251120|15:21:31|S|4|281.159500||
B|SNDK|20251120|15:21:32|S|20|199.982800||
B|ANGI|20251120|15:21:33|S|100|10.555000||
B|NVDA|20251120|15:21:33|S|100|182.686400||
B|TSLL|20251120|15:21:33|S|2|16.315000||
B|WMT|20251120|15:21:33|S|100|107.735000||
B|ZM|20251120|15:21:33|S|24|78.850000||
B|BMNR|20251120|15:21:34|S|500|26.630000||
B|DJT|20251120|15:21:34|S|5|10.485000||
B|MNDR|20251120|15:21:34|S|200|2.770000||
B|NMAX|20251120|15:21:34|S|18|7.650000||
B|WMT|20251120|15:21:34|S|49|107.710000||
B|ANET|20251120|15:21:35|S|1|121.056200||
B|JBI|20251120|15:21:35|S|658|5.780000||
B|UVIX|20251120|15:21:35|S|100|11.990000||
B|WBD|20251120|15:21:35|S|100|23.215000||
B|HOOD|20251120|15:21:36|S|13|107.871500||
B|IGV|20251120|15:21:36|S|18|101.739200||
B|LI|20251120|15:21:36|S|50|17.675000||
B|NVDA|20251120|15:21:36|S|20|182.760000||
B|NVDA|20251120|15:21:36|S|60|182.751000||
B|OESX|20251120|15:21:36|S|100|15.150000||
B|QID|20251120|15:21:36|S|100|22.215000||
B|CCCX|20251120|15:21:37|S|100|13.780000||
B|DC|20251120|15:21:37|S|3|3.970000||
B|META|20251120|15:21:37|S|3|590.340000||
B|MSTU|20251120|15:21:37|S|5|1.235000||
B|PLTR|20251120|15:21:37|S|100|158.140000||
B|TGT|20251120|15:21:37|S|58|84.325000||
B|TSLA|20251120|15:21:37|S|50|401.887900||
B|TSLA|20251120|15:21:37|S|50|401.890000||
B|AMD|20251120|15:21:38|S|50|210.450000||
B|GPI|20251120|15:21:38|S|40|390.102000||
B|META|20251120|15:21:38|S|2|590.330000||
B|NFLX|20251120|15:21:38|S|5|106.620000||
B|T|20251120|15:21:38|S|92|25.528500||
B|TGT|20251120|15:21:38|S|20|84.340000||
B|META|20251120|15:21:39|S|4|590.330000||
B|MUU|20251120|15:21:39|S|20|56.770000||
B|NVDA|20251120|15:21:39|S|100|182.740000||
B|ALAB|20251120|15:21:40|S|100|140.980000||
B|AMD|20251120|15:21:40|S|2|210.310000||
B|ANGX|20251120|15:21:40|S|50|5.247200||
B|CHH|20251120|15:21:40|S|20|86.810000||
B|CYPH|20251120|15:21:40|S|1558|3.200000||
B|IBIT|20251120|15:21:40|S|100|49.205000||
B|IBIT|20251120|15:21:40|S|160|49.205000||
B|LI|20251120|15:21:40|S|50|17.675000||
B|MU|20251120|15:21:40|S|16|203.985300||
B|USAR|20251120|15:21:40|S|50|12.408800||
B|USAR|20251120|15:21:40|S|50|12.410000||
B|APP|20251120|15:21:41|S|20|530.360000||
B|INCY|20251120|15:21:41|S|100|102.410000||
B|NVDA|20251120|15:21:41|S|50|182.731000||
B|NVDA|20251120|15:21:41|S|100|182.730000||
B|QQQI|20251120|15:21:41|S|5|52.563500||
B|SOXL|20251120|15:21:41|S|100|31.965000||
B|TQQQ|20251120|15:21:41|S|400|47.658700||
B|TSLA|20251120|15:21:41|S|28|401.960000||
B|DDOG|20251120|15:21:42|S|8|162.110000||
B|TQQQ|20251120|15:21:42|S|20|47.665000||
B|UBER|20251120|15:21:42|S|100|84.435000||
B|ETHA|20251120|15:21:43|S|567|21.498700||
B|ETHA|20251120|15:21:43|S|2200|21.500000||
B|IBM|20251120|15:21:43|S|40|293.280000||
B|NLY|20251120|15:21:43|S|2|21.655000||
B|TSLA|20251120|15:21:43|S|100|401.810000||
B|TSLA|20251120|15:21:43|S|200|401.800000||
B|TSLL|20251120|15:21:43|S|1|16.315000||
B|WEN|20251120|15:21:43|S|300|7.865000||
B|AXTA|20251120|15:21:44|S|100|28.755000||
B|BRBR|20251120|15:21:44|S|100|29.640000||
B|FND|20251120|15:21:44|S|26|57.770000||
B|IVP|20251120|15:21:44|S|100|0.135100||
B|LI|20251120|15:21:44|S|50|17.675000||
B|PACS|20251120|15:21:44|S|300|26.178800||
B|ZM|20251120|15:21:44|S|1|78.855000||
B|NVDA|20251120|15:21:45|S|20|182.760000||
B|PG|20251120|15:21:45|S|75|148.290000||
B|QQQM|20251120|15:21:45|S|26|243.146000||
B|RZLV|20251120|15:21:45|S|1|3.117700||
B|ALAB|20251120|15:21:46|S|20|140.990000||
B|HIG|20251120|15:21:46|S|10|134.948000||
B|MSTR|20251120|15:21:47|S|100|178.080000||
B|TSLA|20251120|15:21:47|S|200|401.829000||
B|XLP|20251120|15:21:47|S|40|77.265000||
B|PYPL|20251120|15:21:48|S|1|58.775300||
B|AI|20251120|15:21:49|S|44|12.945000||
B|COST|20251120|15:21:49|S|1|900.604300||
B|PPIH|20251120|15:21:49|S|100|23.410000||
B|BMNR|20251120|15:21:50|S|10|26.605000||
B|BMNR|20251120|15:21:50|S|900|26.605000||
B|CNX|20251120|15:21:50|S|100|37.390000||
B|MRVL|20251120|15:21:50|S|76|77.267600||
B|NFE|20251120|15:21:50|S|500|1.520000||
B|NVDA|20251120|15:21:50|S|6|182.730000||
B|SOXS|20251120|15:21:50|S|2|4.601200||
B|TSLL|20251120|15:21:50|S|100|16.315000||
B|BITU|20251120|15:21:51|S|100|28.757700||
B|CVNA|20251120|15:21:51|S|15|311.870000||
B|NVDA|20251120|15:21:51|S|5|182.745500||
B|NVDA|20251120|15:21:51|S|48|182.740000||
B|NVDA|20251120|15:21:51|S|1400|182.730000||
B|AMR|20251120|15:21:52|S|2|157.040000||
B|AVGO|20251120|15:21:52|S|1|349.660000||
B|NVDA|20251120|15:21:52|S|25|182.755600||
B|SHY|20251120|15:21:52|S|1|82.925000||
B|TSM|20251120|15:21:52|S|2|280.340000||
B|UBER|20251120|15:21:52|S|100|84.505000||
B|VUG|20251120|15:21:53|S|5|471.000000||
B|COIN|20251120|15:21:54|S|80|241.630000||
B|META|20251120|15:21:54|S|15|590.440000||
B|SONY|20251120|15:21:54|S|15|28.006600||
B|ZS|20251120|15:21:54|S|4|281.414200||
B|CRCL|20251120|15:21:55|S|100|67.530000||
B|CRCL|20251120|15:21:55|S|200|67.535000||
B|HUM|20251120|15:21:55|S|40|225.415000||
B|MSTR|20251120|15:21:55|S|40|178.297800||
B|LI|20251120|15:21:56|S|50|17.675000||
B|NKE|20251120|15:21:56|S|50|62.085000||
B|TSLL|20251120|15:21:56|S|100|16.325000||
B|CLX|20251120|15:21:57|S|320|100.152700||
B|COIN|20251120|15:21:57|S|10|241.675000||
B|CRCL|20251120|15:21:57|S|125|67.540000||
B|OKLO|20251120|15:21:57|S|50|91.290000||
B|RCUS|20251120|15:21:57|S|50|21.390000||
B|TQQQ|20251120|15:21:57|S|33|47.717700||
B|TQQQ|20251120|15:21:57|S|100|47.705000||
B|CRCL|20251120|15:21:58|S|15|67.545000||
B|DASH|20251120|15:21:58|S|1|191.590000||
B|FBND|20251120|15:21:58|S|58|46.336500||
B|GAP|20251120|15:21:58|S|120|23.705000||
B|SOFI|20251120|15:21:58|S|10|25.445000||
B|TME|20251120|15:21:58|S|20|17.748600||
B|WMT|20251120|15:21:58|S|100|107.665000||
B|ADBE|20251120|15:21:59|S|1|315.580000||
B|META|20251120|15:21:59|S|1|590.480000||
B|NFLX|20251120|15:21:59|S|5|106.640000||
B|SITE|20251120|15:21:59|S|12|125.128000||
B|SOXL|20251120|15:21:59|S|200|31.975000||
B|UBER|20251120|15:21:59|S|100|84.549100||
B|CLX|20251120|15:22:00|S|70|100.155000||
B|COIN|20251120|15:22:00|S|18|241.840000||
B|COIN|20251120|15:22:00|S|68|241.840000||
B|CRWD|20251120|15:22:00|S|9|506.390000||
B|IBKR|20251120|15:22:00|S|25|62.289100||
B|MAGN|20251120|15:22:00|S|20|10.360000||
B|PSQ|20251120|15:22:00|S|100|31.700000||
B|RZLV|20251120|15:22:01|S|400|3.118500||
B|UNH|20251120|15:22:01|S|1|313.230000||
B|WBD|20251120|15:22:01|S|100|23.215000||
B|AMT|20251120|15:22:02|S|20|179.439500||
B|AVGO|20251120|15:22:02|S|80|350.120000||
B|NFLX|20251120|15:22:02|S|5|106.605000||
B|WMT|20251120|15:22:02|S|400|107.663300||
B|Z|20251120|15:22:02|S|100|67.426100||
B|ACHR|20251120|15:22:03|S|20|7.035000||
B|KGC|20251120|15:22:03|S|51|24.570000||
B|NVDA|20251120|15:22:03|S|1|182.750000||
B|TQQQ|20251120|15:22:03|S|11|47.688600||
B|ZM|20251120|15:22:03|S|115|78.855000||
B|AMZN|20251120|15:22:04|S|1|219.590000||
B|NVDA|20251120|15:22:04|S|200|182.770000||
B|CSIQ|20251120|15:22:05|S|500|21.968800||
B|MSTR|20251120|15:22:05|S|224|178.460000||
B|TSLA|20251120|15:22:05|S|1|401.818300||
B|AVGO|20251120|15:22:06|S|50|349.845400||
B|BTU|20251120|15:22:06|S|126|26.190000||
B|IWM|20251120|15:22:06|S|100|231.075000||
B|MSTR|20251120|15:22:06|S|40|178.327300||
B|QID|20251120|15:22:06|S|100|22.225000||
B|QUBT|20251120|15:22:06|S|46|10.585000||
B|TSLA|20251120|15:22:06|S|10|401.826500||
B|Z|20251120|15:22:06|S|100|67.420000||
B|Z|20251120|15:22:06|S|200|67.410000||
B|Z|20251120|15:22:06|S|200|67.420000||
B|ACHR|20251120|15:22:07|S|50|7.025000||
B|AMBQ|20251120|15:22:07|S|1|23.043500||
B|CRCL|20251120|15:22:07|S|10|67.480000||
B|ESI|20251120|15:22:07|S|22|22.980000||
B|FBTC|20251120|15:22:07|S|6|75.596500||
B|IWM|20251120|15:22:07|S|100|231.045000||
B|LFS|20251120|15:22:07|E|20|5.996500||
B|QLYS|20251120|15:22:07|S|60|138.350000||
B|RKT|20251120|15:22:07|S|100|16.620000||
B|TSLA|20251120|15:22:07|S|400|401.639500||
B|UBER|20251120|15:22:07|S|3|84.495000||
B|VOYG|20251120|15:22:07|S|200|18.221200||
B|BRBR|20251120|15:22:08|S|20|29.610000||
B|NVDA|20251120|15:22:08|S|98|182.700000||
B|NVDA|20251120|15:22:08|S|100|182.700000||
B|TSLA|20251120|15:22:08|S|12|401.627500||
B|ZM|20251120|15:22:08|S|100|78.830000||
B|COIN|20251120|15:22:09|S|44|241.530000||
B|DXCM|20251120|15:22:09|S|17|58.900000||
B|TSLA|20251120|15:22:09|S|2|401.755000||
B|TSLA|20251120|15:22:09|S|60|401.770000||
B|APLD|20251120|15:22:10|S|4|22.158800||
B|BKSY|20251120|15:22:10|S|100|15.469500||
B|RLAY|20251120|15:22:10|S|100|6.395000||
B|TPR|20251120|15:22:10|S|80|103.040000||
B|UVIX|20251120|15:22:10|S|100|12.030000||
B|LAES|20251120|15:22:11|S|142|3.669100||
B|NVDA|20251120|15:22:11|S|200|182.690000||
B|WMT|20251120|15:22:11|S|100|107.685000||
B|ZTS|20251120|15:22:11|S|6|116.444300||
B|ARMN|20251120|15:22:12|S|250|11.595000||
B|COIN|20251120|15:22:12|S|80|241.570000||
B|NVDA|20251120|15:22:12|S|5|182.675000||
B|PBI|20251120|15:22:12|S|1|9.462400||
B|ZM|20251120|15:22:12|S|100|78.860000||
B|SGOL|20251120|15:22:13|S|140|38.875000||
B|TQQQ|20251120|15:22:13|S|200|47.652300||
B|NVDA|20251120|15:22:14|S|10|182.740000||
B|NVDA|20251120|15:22:14|S|200|182.745000||
B|TSLA|20251120|15:22:14|S|40|401.880000||
B|COIN|20251120|15:22:15|S|46|241.597000||
B|HPQ|20251120|15:22:15|S|100|22.485000||
B|KLAR|20251120|15:22:15|S|10|28.328700||
B|MRK|20251120|15:22:15|S|5|95.185000||
B|AMD|20251120|15:22:16|S|30|210.210000||
B|HD|20251120|15:22:16|S|1|333.012000||
B|SNAP|20251120|15:22:16|S|1|7.855000||
B|Z|20251120|15:22:16|S|8|67.425600||
B|BABX|20251120|15:22:17|S|100|40.570000||
B|BMNR|20251120|15:22:17|S|50|26.610000||
B|NVDA|20251120|15:22:17|S|40|182.689100||
B|STRW|20251120|15:22:17|S|1|11.710000||
B|AI|20251120|15:22:18|S|1|12.935000||
B|COIN|20251120|15:22:18|S|50|241.530000||
B|COST|20251120|15:22:18|S|1|900.535000||
B|PLTR|20251120|15:22:18|S|2|157.810000||
B|ORCU|20251120|15:22:19|S|25|23.730000||
B|SCHD|20251120|15:22:19|S|2|26.765000||
B|ADBE|20251120|15:22:20|S|1|315.600000||
B|AMD|20251120|15:22:20|S|250|210.389500||
B|IVE|20251120|15:22:20|S|10|204.510400||
B|PLTR|20251120|15:22:20|S|50|157.961400||
B|SPY|20251120|15:22:20|S|20|657.411400||
B|CRCL|20251120|15:22:21|S|50|67.515400||
B|CRCL|20251120|15:22:21|S|300|67.540000||
B|CRI|20251120|15:22:21|S|100|29.515000||
B|PACS|20251120|15:22:21|S|1|26.229400||
B|REZI|20251120|15:22:21|S|16|29.070000||
B|ESTC|20251120|15:22:22|S|200|84.410000||
B|ESTC|20251120|15:22:22|S|600|84.610000||
B|PLTR|20251120|15:22:22|S|1|157.980700||
B|RPAY|20251120|15:22:22|S|95|3.028500||
B|ZS|20251120|15:22:22|S|120|282.132800||
B|MIGI|20251120|15:22:23|E|1|0.356500||
B|KO|20251120|15:22:24|S|100|71.385000||
B|COGT|20251120|15:22:25|S|48|35.075000||
B|HIMS|20251120|15:22:25|S|43|34.565000||
B|NFLX|20251120|15:22:25|S|2|106.578600||
B|PACS|20251120|15:22:25|S|35|26.258500||
B|AIIO|20251120|15:22:26|S|5300|0.992300||
B|BKU|20251120|15:22:26|S|195|40.400000||
B|COLM|20251120|15:22:26|S|100|50.162000||
B|MELI|20251120|15:22:26|S|2|1922.360000||
B|XBI|20251120|15:22:26|S|200|114.638500||
B|COKE|20251120|15:22:27|S|50|164.970000||
B|HOOD|20251120|15:22:27|S|50|107.810000||
B|KOF|20251120|15:22:28|S|200|87.750000||
B|SCHH|20251120|15:22:28|S|821|21.038800||
B|TQQQ|20251120|15:22:28|S|50|47.648600||
B|GREK|20251120|15:22:29|S|30|63.238000||
B|IAU|20251120|15:22:29|S|13|76.816500||
B|IBIT|20251120|15:22:29|S|100|49.270000||
B|MRP|20251120|15:22:29|S|9|29.435000||
B|ZETA|20251120|15:22:29|S|35|16.397300||
B|CIFR|20251120|15:22:30|S|24|14.967700||
B|IBIT|20251120|15:22:30|S|100|49.260000||
B|LYFT|20251120|15:22:30|S|192|20.066500||
B|M|20251120|15:22:30|S|484|19.338600||
B|ZM|20251120|15:22:31|S|100|78.860000||
B|ZM|20251120|15:22:31|S|148|78.860000||
B|COST|20251120|15:22:32|S|1|900.469000||
B|KLAC|20251120|15:22:32|S|1|1114.105000||
B|BWA|20251120|15:22:33|S|40|41.286700||
B|CIFR|20251120|15:22:33|S|400|14.978600||
B|MSTR|20251120|15:22:33|S|2|178.720000||
B|NFLX|20251120|15:22:33|S|10|106.580000||
B|RCAT|20251120|15:22:33|S|1|6.310000||
B|SPOT|20251120|15:22:33|S|3|593.930000||
B|TSLA|20251120|15:22:33|S|10|401.927600||
B|IVE|20251120|15:22:34|S|10|204.521000||
B|MSFT|20251120|15:22:34|S|1|480.430000||
B|SOXX|20251120|15:22:34|S|1|271.090000||
B|ZTO|20251120|15:22:34|S|69|19.010000||
B|AMD|20251120|15:22:35|S|400|210.364600||
B|AMTM|20251120|15:22:35|S|100|24.310000||
B|COIN|20251120|15:22:35|S|10|241.640000||
B|LMND|20251120|15:22:35|S|10|69.450000||
B|LMND|20251120|15:22:35|S|10|69.450000||
B|NFLX|20251120|15:22:35|S|10|106.620000||
B|NKE|20251120|15:22:35|S|10|62.070000||
B|IREN|20251120|15:22:36|S|700|46.080000||
B|IREN|20251120|15:22:36|S|800|46.090000||
B|LI|20251120|15:22:36|S|50|17.675000||
B|MRK|20251120|15:22:36|S|8|95.180400||
B|ONON|20251120|15:22:36|S|100|41.700000||
B|META|20251120|15:22:37|S|15|590.540000||
B|MIR|20251120|15:22:37|S|59|23.200000||
B|PLTR|20251120|15:22:37|S|100|157.940000||
B|CRCL|20251120|15:22:38|S|300|67.575000||
B|IVV|20251120|15:22:38|S|1|660.445000||
B|MSTX|20251120|15:22:38|S|900|5.745000||
B|NVDA|20251120|15:22:38|S|1|182.755400||
B|TECL|20251120|15:22:38|S|1|110.470000||
B|ZM|20251120|15:22:38|S|1|78.890000||
B|GLD|20251120|15:22:39|S|20|375.113700||
B|MSTR|20251120|15:22:39|S|39|178.700000||
B|COIN|20251120|15:22:40|S|10|241.590000||
B|DUOL|20251120|15:22:40|S|5|170.300000||
B|KTOS|20251120|15:22:40|S|30|68.014500||
B|SPYU|20251120|15:22:40|S|200|48.650000||
B|APTV|20251120|15:22:41|S|100|70.730000||
B|ATI|20251120|15:22:41|S|100|95.190000||
B|WBD|20251120|15:22:41|S|100|23.192400||
B|MDY|20251120|15:22:42|S|12|572.390000||
B|VKTX|20251120|15:22:42|S|100|35.000000||
B|VSAT|20251120|15:22:42|S|127|30.890000||
B|ZS|20251120|15:22:42|S|80|281.915000||
B|HOOD|20251120|15:22:43|S|15|107.750000||
B|OPXS|20251120|15:22:43|S|100|13.110000||
B|OPXS|20251120|15:22:43|S|200|13.120000||
B|TSLA|20251120|15:22:43|S|10|401.580000||
B|TTMI|20251120|15:22:43|S|5|58.950000||
B|IONQ|20251120|15:22:44|S|65|41.905000||
B|ITB|20251120|15:22:44|S|1400|94.081300||
B|SOFI|20251120|15:22:44|S|200|25.385000||
B|XRX|20251120|15:22:44|S|40|2.355000||
B|BHF|20251120|15:22:45|S|100|65.590000||
B|BITX|20251120|15:22:45|S|100|29.685000||
B|IAUM|20251120|15:22:45|S|2|40.655500||
B|LYFT|20251120|15:22:45|S|20|20.056600||
B|PLTR|20251120|15:22:45|S|16|157.770000||
B|TW|20251120|15:22:45|S|7|107.420000||
B|ZM|20251120|15:22:45|S|1|78.900000||
B|BITX|20251120|15:22:46|S|100|29.685000||
B|CHTR|20251120|15:22:46|S|2|195.210000||
B|FLOT|20251120|15:22:46|S|21|50.965000||
B|PYPL|20251120|15:22:46|S|25|58.740000||
B|TQQQ|20251120|15:22:46|S|1|47.587600||
B|GOOG|20251120|15:22:47|S|50|292.430000||
B|IWM|20251120|15:22:47|S|100|230.975000||
B|MARA|20251120|15:22:47|S|30|10.585000||
B|TSLA|20251120|15:22:47|S|12|401.506500||
B|CIFR|20251120|15:22:48|S|300|14.960000||
B|KHC|20251120|15:22:48|S|100|24.981500||
B|ORCL|20251120|15:22:48|S|600|214.885000||
B|SPY|20251120|15:22:48|S|280|656.952000||
B|IWM|20251120|15:22:49|S|100|230.995000||
B|MP|20251120|15:22:49|E|46|57.517500||
B|SNOW|20251120|15:22:49|S|20|248.215000||
B|UBER|20251120|15:22:49|S|5|84.518600||
B|ZM|20251120|15:22:49|S|1|78.875000||
B|ZM|20251120|15:22:49|S|44|78.875000||
B|ACHR|20251120|15:22:50|S|300|7.015000||
B|AKAM|20251120|15:22:50|S|22|87.690000||
B|PACS|20251120|15:22:50|S|10|26.340000||
B|ASTS|20251120|15:22:51|S|100|52.060000||
B|BMNR|20251120|15:22:51|S|100|26.608600||
B|DCI|20251120|15:22:51|S|7|84.945500||
B|NFLX|20251120|15:22:51|S|5|106.525000||
B|ORCL|20251120|15:22:51|S|5|214.920000||
B|MBRX|20251120|15:22:52|S|100|0.438300||
B|MU|20251120|15:22:52|S|200|203.500000||
B|TSLA|20251120|15:22:52|S|100|401.710000||
B|AMZN|20251120|15:22:53|S|40|219.475000||
B|GOOGL|20251120|15:22:53|S|1|292.060000||
B|TSLA|20251120|15:22:53|S|50|401.695000||
B|CVBF|20251120|15:22:54|S|284|18.923500||
B|QQQ|20251120|15:22:54|S|121|590.474000||
B|ABNB|20251120|15:22:55|S|5|112.268300||
B|LCID|20251120|15:22:55|S|20|11.978600||
B|SGI|20251120|15:22:55|S|20|85.150000||
B|APLD|20251120|15:22:56|S|78|22.149900||
B|IBIT|20251120|15:22:56|S|1349|49.265000||
B|TSLA|20251120|15:22:56|S|50|401.697900||
B|NLY|20251120|15:22:57|S|50|21.655000||
B|NVDA|20251120|15:22:57|S|3|182.677000||
B|QQQ|20251120|15:22:57|S|20|590.409100||
B|Z|20251120|15:22:57|S|100|67.429200||
B|COLB|20251120|15:22:58|S|100|26.460000||
B|KYIV|20251120|15:22:58|S|30|11.870000||
B|NBIS|20251120|15:22:58|S|10|88.260000||
B|ALAB|20251120|15:22:59|S|20|140.980000||
B|CRCL|20251120|15:22:59|S|300|67.585600||
B|NVDA|20251120|15:22:59|S|100|182.697700||
B|VEA|20251120|15:22:59|S|50|59.165000||
B|AMZN|20251120|15:23:00|S|9|219.535000||
B|DCOR|20251120|15:23:00|S|191|70.520000||
B|KLAC|20251120|15:23:00|S|1|1114.540000||
B|MRK|20251120|15:23:00|S|96|95.155000||
B|URA|20251120|15:23:00|S|10|42.700000||
B|AMD|20251120|15:23:01|S|100|210.410000||
B|RAL|20251120|15:23:01|S|3|44.775000||
B|DOMH|20251120|15:23:02|S|500|4.440000||
B|PLTR|20251120|15:23:02|S|100|158.001400||
B|TSLA|20251120|15:23:02|S|1|401.780000||
B|AMD|20251120|15:23:03|S|100|210.450000||
B|CRCL|20251120|15:23:03|S|300|67.603300||
B|KWEB|20251120|15:23:03|S|241|36.440000||
B|ODD|20251120|15:23:03|S|30|39.650000||
B|PANW|20251120|15:23:03|S|81|185.780000||
B|SOUN|20251120|15:23:03|S|20|11.665000||
B|ZS|20251120|15:23:03|S|40|281.945000||
B|SU|20251120|15:23:04|S|50|45.013300||
B|VRRM|20251120|15:23:04|S|100|21.235000||
B|BMNR|20251120|15:23:05|S|3|26.608800||
B|CVNA|20251120|15:23:05|S|5|311.870000||
B|IBIT|20251120|15:23:05|S|5000|49.269900||
B|META|20251120|15:23:05|S|100|590.580000||
B|QUBT|20251120|15:23:05|S|300|10.565000||
B|SLV|20251120|15:23:05|S|108|45.975000||
B|TSLA|20251120|15:23:05|S|100|401.570000||
B|WIX|20251120|15:23:05|E|1|98.734200||
B|Z|20251120|15:23:05|S|5|67.435400||
B|Z|20251120|15:23:05|S|18|67.440800||
B|ZS|20251120|15:23:05|S|1|281.823500||
B|LEN|20251120|15:23:06|S|100|116.620000||
B|RKLB|20251120|15:23:06|S|5|40.385300||
B|WMT|20251120|15:23:06|S|50|107.685000||
B|BMNR|20251120|15:23:07|S|26|26.565000||
B|MSTR|20251120|15:23:07|S|3|178.730000||
B|SBET|20251120|15:23:07|S|7|9.400000||
B|AVGO|20251120|15:23:08|S|10|349.620000||
B|IBIT|20251120|15:23:08|S|150|49.255000||
B|OKLO|20251120|15:23:08|S|100|91.140000||
B|OKLO|20251120|15:23:08|S|200|91.110000||
B|YINN|20251120|15:23:08|S|20|43.320000||
B|ZETA|20251120|15:23:08|S|20|16.399300||
B|CGDV|20251120|15:23:09|S|125|42.193500||
B|CPT|20251120|15:23:09|S|120|104.300000||
B|MU|20251120|15:23:09|S|4|203.430000||
B|TSLA|20251120|15:23:09|S|130|401.330000||
B|ZS|20251120|15:23:09|S|40|281.830000||
B|AMZN|20251120|15:23:10|S|57|219.340000||
B|GSK|20251120|15:23:10|S|100|46.231400||
B|NVDA|20251120|15:23:10|S|100|182.569100||
B|MSTR|20251120|15:23:11|S|10|178.530000||
B|PLTR|20251120|15:23:11|S|200|157.788800||
B|PUK|20251120|15:23:11|S|100|27.445000||
B|TSLA|20251120|15:23:11|S|800|401.202100||
B|GM|20251120|15:23:12|S|60|68.630000||
B|GRAB|20251120|15:23:12|S|20|5.015000||
B|MARA|20251120|15:23:12|S|50|10.575000||
B|SBLK|20251120|15:23:12|S|100|18.975000||
B|CRCL|20251120|15:23:13|S|15|67.490000||
B|GRAB|20251120|15:23:13|S|18|5.015000||
B|MARA|20251120|15:23:13|S|20|10.580000||
B|NVDA|20251120|15:23:13|S|50|182.550000||
B|PARR|20251120|15:23:13|S|10|42.530000||
B|PD|20251120|15:23:13|S|100|14.740000||
B|SPDN|20251120|15:23:13|S|1500|9.830000||
B|SVIX|20251120|15:23:14|S|200|17.410000||
B|TQQQ|20251120|15:23:14|S|1|47.537600||
B|ZM|20251120|15:23:14|S|1|78.865000||
B|PLTR|20251120|15:23:15|S|7|157.728800||
B|TQQQ|20251120|15:23:15|S|2|47.528600||
B|GRAB|20251120|15:23:16|S|100|5.015000||
B|HUT|20251120|15:23:16|S|5|34.630000||
B|NOW|20251120|15:23:16|S|15|805.090000||
B|RCI|20251120|15:23:16|S|100|37.880000||
B|TSLA|20251120|15:23:16|S|160|401.195000||
B|TSLL|20251120|15:23:16|S|100|16.265000||
B|UBER|20251120|15:23:16|S|10|84.509000||
B|ZM|20251120|15:23:16|S|1|78.850000||
B|ZM|20251120|15:23:16|S|1|78.850000||
B|ZM|20251120|15:23:16|S|8|78.850000||
B|LI|20251120|15:23:17|S|100|17.665000||
B|RGTI|20251120|15:23:17|S|700|23.370900||
B|SMCI|20251120|15:23:17|S|1|31.960000||
B|CRCL|20251120|15:23:18|S|100|67.440000||
B|CRCL|20251120|15:23:18|S|100|67.450000||
B|DUST|20251120|15:23:18|S|300|10.760000||
B|SGOV|20251120|15:23:18|S|12|100.570000||
B|SPXL|20251120|15:23:18|S|2|198.673000||
B|TQQQ|20251120|15:23:18|S|2|47.528600||
B|AMRZ|20251120|15:23:19|S|27|47.450000||
B|CWAN|20251120|15:23:19|S|100|21.035000||
B|IREN|20251120|15:23:19|S|144|45.960000||
B|MSFT|20251120|15:23:19|S|10|479.910000||
B|NXTC|20251120|15:23:19|S|25|9.540000||
B|TQQQ|20251120|15:23:19|S|1|47.518500||
B|ASML|20251120|15:23:20|S|1|988.100000||
B|CIFR|20251120|15:23:20|S|8|14.942300||
B|COIN|20251120|15:23:20|S|1|241.510000||
B|QUBT|20251120|15:23:20|S|30|10.535000||
B|TSLA|20251120|15:23:20|S|1|401.080000||
B|COIN|20251120|15:23:21|S|25|241.505000||
B|ETHU|20251120|15:23:21|S|25|53.650000||
B|NGVC|20251120|15:23:21|S|7|30.720000||
B|TQQQ|20251120|15:23:21|S|2|47.520000||
B|FRO|20251120|15:23:22|S|100|25.235000||
B|IBIT|20251120|15:23:22|S|50|49.250000||
B|NVDA|20251120|15:23:22|S|100|182.495400||
B|NVDA|20251120|15:23:22|S|100|182.520000||
B|NVO|20251120|15:23:22|S|4|47.965000||
B|PLTR|20251120|15:23:22|S|20|157.669000||
B|SVM|20251120|15:23:22|S|1|6.306500||
B|TQQQ|20251120|15:23:22|S|20|47.508600||
B|ZM|20251120|15:23:22|S|1|78.850000||
B|ZM|20251120|15:23:22|S|6|78.850000||
B|CART|20251120|15:23:23|S|100|40.685000||
B|MELI|20251120|15:23:23|S|1|1920.990000||
B|NFLX|20251120|15:23:23|S|10|106.440000||
B|TQQQ|20251120|15:23:23|S|2|47.505000||
B|HLT|20251120|15:23:24|S|16|266.050000||
B|MSTR|20251120|15:23:24|S|50|178.630000||
B|UBER|20251120|15:23:24|S|1|84.495000||
B|MARA|20251120|15:23:25|S|100|10.568600||
B|MSTR|20251120|15:23:25|S|40|178.580000||
B|MSTR|20251120|15:23:25|E|480|178.531000||
B|NVDA|20251120|15:23:25|S|15|182.447200||
B|SNDK|20251120|15:23:25|S|918|199.070000||
B|TQQQ|20251120|15:23:25|S|2|47.485000||
B|YMM|20251120|15:23:25|S|4|10.336500||
B|ANGX|20251120|15:23:26|S|1|5.225000||
B|BWXT|20251120|15:23:26|S|4|176.520000||
B|NFLX|20251120|15:23:26|S|5|106.430000||
B|NVDA|20251120|15:23:26|S|2|182.460000||
B|NVDA|20251120|15:23:26|S|50|182.455500||
B|NVDA|20251120|15:23:26|S|100|182.455400||
B|PACS|20251120|15:23:26|S|5|26.280000||
B|TQQQ|20251120|15:23:26|S|2|47.475000||
B|DUST|20251120|15:23:27|S|1000|10.770000||
B|FRMI|20251120|15:23:27|S|100|15.900000||
B|NEE|20251120|15:23:27|S|5|84.790000||
B|PLTR|20251120|15:23:27|S|50|157.621700||
B|FTK|20251120|15:23:28|S|100|13.620000||
B|FTK|20251120|15:23:28|S|100|13.620000||
B|FTK|20251120|15:23:28|S|200|13.650000||
B|FTK|20251120|15:23:28|S|238|13.650000||
B|OUST|20251120|15:23:28|S|10|20.190000||
B|CTRA|20251120|15:23:29|S|100|25.655000||
B|GLD|20251120|15:23:29|S|5|374.970000||
B|TQQQ|20251120|15:23:29|S|50|47.475000||
B|NBIS|20251120|15:23:30|S|10|87.865000||
B|NVDA|20251120|15:23:30|S|300|182.458600||
B|TQQQ|20251120|15:23:30|S|2|47.478500||
B|CRWV|20251120|15:23:31|S|5|71.900000||
B|GBTC|20251120|15:23:31|S|10|67.925000||
B|MSTR|20251120|15:23:31|E|100|178.534500||
B|RWM|20251120|15:23:31|S|7973|17.649100||
B|SOUN|20251120|15:23:31|S|100|11.625000||
B|TQQQ|20251120|15:23:31|S|1|47.485000||
B|Z|20251120|15:23:31|S|8|67.431500||
B|CRCL|20251120|15:23:32|S|100|67.370000||
B|QQQ|20251120|15:23:32|S|100|589.755400||
B|SPYM|20251120|15:23:32|S|5|77.245000||
B|UBER|20251120|15:23:32|S|1|84.479100||
B|ZM|20251120|15:23:32|S|1|78.820000||
B|ZM|20251120|15:23:32|S|1|78.820000||
B|ZM|20251120|15:23:32|S|88|78.820000||
B|LI|20251120|15:23:33|S|100|17.665000||
B|NFLX|20251120|15:23:33|S|10|106.448500||
B|ORCL|20251120|15:23:33|S|200|214.610000||
B|AMD|20251120|15:23:34|S|141|209.850000||
B|AMD|20251120|15:23:34|S|181|209.830000||
B|AMR|20251120|15:23:34|S|7|157.360000||
B|NVDA|20251120|15:23:34|S|100|182.463100||
B|SOXL|20251120|15:23:34|S|50|31.770000||
B|VZLA|20251120|15:23:34|S|1983|4.035000||
B|COIN|20251120|15:23:35|S|8|241.300000||
B|SPRB|20251120|15:23:36|S|5|103.990000||
B|GE|20251120|15:23:37|S|10|293.530000||
B|IAU|20251120|15:23:37|S|3|76.795000||
B|MSFT|20251120|15:23:37|S|15|479.630000||
B|MSTX|20251120|15:23:37|S|261|5.735000||
B|NVDA|20251120|15:23:37|S|72|182.495300||
B|GXO|20251120|15:23:38|S|899|46.580000||
B|IVW|20251120|15:23:38|S|3|118.544500||
B|LCID|20251120|15:23:38|S|300|11.965000||
B|NBIS|20251120|15:23:38|S|100|87.730000||
B|QQQ|20251120|15:23:38|S|100|589.695400||
B|RYTM|20251120|15:23:38|S|3|101.490000||
B|IRDM|20251120|15:23:39|S|100|15.820700||
B|MSFT|20251120|15:23:39|S|32|479.610000||
B|MSTX|20251120|15:23:39|S|500|5.730000||
B|MSTX|20251120|15:23:39|S|500|5.730000||
B|MU|20251120|15:23:39|S|100|203.235000||
B|QBTS|20251120|15:23:39|S|600|20.905000||
B|SHW|20251120|15:23:39|S|4|329.757200||
B|TSLA|20251120|15:23:39|S|60|400.707800||
B|ZTS|20251120|15:23:39|S|11|116.457400||
B|AEM|20251120|15:23:40|S|5|161.040000||
B|BTQ|20251120|15:23:40|E|29|6.120000||
B|IBIT|20251120|15:23:40|S|100|49.260000||
B|JANX|20251120|15:23:40|S|20|29.130000||
B|MA|20251120|15:23:40|S|10|535.760000||
B|MARA|20251120|15:23:40|S|100|10.547400||
B|TSLA|20251120|15:23:40|S|60|400.795000||
B|BFLY|20251120|15:23:41|S|200|2.385000||
B|IREN|20251120|15:23:41|S|600|45.850000||
B|NUTX|20251120|15:23:41|S|150|145.880000||
B|PACS|20251120|15:23:41|S|38|26.367800||
B|PDD|20251120|15:23:41|S|50|113.490700||
B|TSLA|20251120|15:23:41|S|80|400.830000||
B|TSLA|20251120|15:23:41|S|100|400.850000||
B|VALE|20251120|15:23:41|S|97|11.965000||
B|BE|20251120|15:23:42|S|200|95.250000||
B|QQQ|20251120|15:23:42|S|400|589.947400||
B|SOUN|20251120|15:23:42|S|200|11.625000||
B|TQQQ|20251120|15:23:42|S|3000|47.517700||
B|TSLA|20251120|15:23:42|S|160|400.870000||
B|TSLA|20251120|15:23:42|S|400|400.920000||
B|ZS|20251120|15:23:42|S|40|281.730000||
B|ZS|20251120|15:23:42|S|80|281.901800||
B|NVDA|20251120|15:23:43|S|100|182.540000||
B|TSLA|20251120|15:23:43|S|1|400.877200||
B|UBER|20251120|15:23:43|S|10|84.479100||
B|Z|20251120|15:23:43|S|16|67.432000||
B|EMGF|20251120|15:23:44|S|19|56.579500||
B|LI|20251120|15:23:44|S|20|17.665000||
B|NVDA|20251120|15:23:44|S|100|182.503000||
B|PRO|20251120|15:23:44|S|20|23.095000||
B|STRL|20251120|15:23:44|S|80|322.730000||
B|TQQQ|20251120|15:23:44|S|100|47.510000||
B|VEON|20251120|15:23:44|S|50|51.750000||
B|TSLA|20251120|15:23:45|S|100|400.760000||
B|BETA|20251120|15:23:46|S|22|23.300000||
B|CIFR|20251120|15:23:46|S|8|14.962300||
B|TSLA|20251120|15:23:46|S|2|400.765000||
B|AMD|20251120|15:23:47|S|100|209.850000||
B|ELVR|20251120|15:23:47|S|20|35.045000||
B|WDC|20251120|15:23:47|S|27|141.320000||
B|XLF|20251120|15:23:47|S|6|51.475000||
B|ZM|20251120|15:23:47|S|1|78.820000||
B|CSCO|20251120|15:23:48|S|50|76.296600||
B|HD|20251120|15:23:48|S|2|333.021000||
B|INTC|20251120|15:23:48|S|100|33.925000||
B|NTRA|20251120|15:23:48|S|500|226.954000||
B|JEPQ|20251120|15:23:49|S|2|56.185000||
B|ET|20251120|15:23:50|S|17|16.630000||
B|IBIT|20251120|15:23:50|S|2|49.255000||
B|J|20251120|15:23:50|S|100|129.000000||
B|MGC|20251120|15:23:50|S|25|241.949400||
B|NFE|20251120|15:23:50|S|100|1.490000||
B|TSLA|20251120|15:23:50|S|133|400.700100||
B|MIDD|20251120|15:23:51|S|7|112.620000||
B|SH|20251120|15:23:51|S|7|37.777700||
B|TQQQ|20251120|15:23:51|S|50|47.495000||
B|COIN|20251120|15:23:52|S|2|241.400000||
B|NVDA|20251120|15:23:52|S|5|182.470000||
B|ST|20251120|15:23:52|S|16|28.809200||
B|IVV|20251120|15:23:53|S|10|659.842500||
B|LI|20251120|15:23:53|S|50|17.661500||
B|MU|20251120|15:23:54|S|83|203.208000||
B|QQQ|20251120|15:23:54|S|100|589.780000||
B|TTD|20251120|15:23:54|S|30|38.965000||
B|ZS|20251120|15:23:54|S|2|281.855200||
B|IONQ|20251120|15:23:55|S|10|41.770000||
B|PANW|20251120|15:23:55|S|1|185.540000||
B|SPY|20251120|15:23:55|S|50|656.570000||
B|UAL|20251120|15:23:55|S|100|91.640000||
B|USAR|20251120|15:23:55|S|10|12.380000||
B|ZM|20251120|15:23:55|S|1|78.790000||
B|ZS|20251120|15:23:55|S|40|281.390000||
B|BLMZ|20251120|15:23:56|E|1|0.083800||
B|LWLG|20251120|15:23:56|S|160|4.200000||
B|MSTZ|20251120|15:23:56|S|5|13.705000||
B|NFLX|20251120|15:23:56|S|5|106.450000||
B|TOST|20251120|15:23:57|S|500|32.885000||
B|TSLA|20251120|15:23:57|S|100|400.530000||
B|TSLL|20251120|15:23:57|S|200|16.205000||
B|Z|20251120|15:23:57|S|21|67.432700||
B|BMNR|20251120|15:23:58|S|1|26.485000||
B|CGBD|20251120|15:23:58|S|300|11.890000||
B|CRM|20251120|15:23:58|S|50|225.420000||
B|TECL|20251120|15:23:58|S|15|109.799500||
B|TQQQ|20251120|15:23:58|S|100|47.415000||
B|TSLA|20251120|15:23:58|S|19|400.410000||
B|TSLA|20251120|15:23:58|S|300|400.402200||
B|BE|20251120|15:23:59|S|200|95.220000||
B|OUST|20251120|15:23:59|S|1|20.125000||
B|TECL|20251120|15:23:59|S|5|109.819500||
B|META|20251120|15:24:00|S|1|589.630000||
B|NFLX|20251120|15:24:00|S|5|106.410000||
B|NFLX|20251120|15:24:00|S|5|106.420000||
B|OKLO|20251120|15:24:00|S|50|90.800000||
B|TSLA|20251120|15:24:00|S|20|400.410000||
B|TSLA|20251120|15:24:00|S|50|400.420000||
B|TZA|20251120|15:24:00|S|550|9.315000||
B|UPRO|20251120|15:24:00|S|400|104.275000||
B|DASH|20251120|15:24:01|S|100|191.200000||
B|IBIT|20251120|15:24:01|S|100|49.230000||
B|KMB|20251120|15:24:01|S|50|103.650500||
B|NVDA|20251120|15:24:01|S|100|182.330000||
B|NVDA|20251120|15:24:01|S|400|182.330000||
B|SOFI|20251120|15:24:01|S|20|25.270000||
B|TQQQ|20251120|15:24:01|S|1|47.418600||
B|ABNB|20251120|15:24:02|S|20|112.268600||
B|PLTR|20251120|15:24:02|S|20|157.438800||
B|SHLD|20251120|15:24:02|S|2|62.434700||
B|TECL|20251120|15:24:02|S|92|109.800000||
B|TECL|20251120|15:24:02|S|100|109.790000||
B|TECL|20251120|15:24:02|S|100|109.800000||
B|TSLA|20251120|15:24:02|S|20|400.310000||
B|TSLA|20251120|15:24:02|S|300|400.314200||
B|Z|20251120|15:24:02|S|4|67.423900||
B|NB|20251120|15:24:03|S|300|5.375000||
B|ZM|20251120|15:24:03|S|1|78.780000||
B|ZM|20251120|15:24:03|S|14|78.780000||
B|ZM|20251120|15:24:03|S|100|78.780000||
B|ALK|20251120|15:24:04|S|600|38.005000||
B|IREN|20251120|15:24:04|S|100|45.781700||
B|VXX|20251120|15:24:04|S|25|38.060000||
B|ARM|20251120|15:24:05|S|5|133.440000||
B|MOS|20251120|15:24:05|S|40|24.025000||
B|MOS|20251120|15:24:05|S|60|24.025000||
B|PYPL|20251120|15:24:05|S|2|58.636800||
B|RTX|20251120|15:24:05|S|8|174.009400||
B|UBER|20251120|15:24:05|S|10|84.389100||
B|ZS|20251120|15:24:05|S|40|281.220000||
B|JNJ|20251120|15:24:06|S|48|204.180000||
B|QBTS|20251120|15:24:06|S|2|20.845600||
B|RXRX|20251120|15:24:06|S|420|3.855000||
B|RXRX|20251120|15:24:06|S|961|3.858600||
B|SLV|20251120|15:24:06|S|1|45.937700||
B|SOFI|20251120|15:24:06|S|100|25.265000||
B|IBIT|20251120|15:24:07|S|100|49.215000||
B|MTH|20251120|15:24:07|S|20|65.750000||
B|MU|20251120|15:24:07|S|30|203.060000||
B|QQQ|20251120|15:24:07|S|440|589.465000||
B|SPY|20251120|15:24:07|S|400|656.353200||
B|XOM|20251120|15:24:07|S|100|117.525000||
B|ZS|20251120|15:24:07|S|2|281.590900||
B|ACHR|20251120|15:24:08|S|92|6.980000||
B|BOX|20251120|15:24:08|S|99|29.055000||
B|CRCL|20251120|15:24:08|S|11|67.340000||
B|HOOD|20251120|15:24:08|S|10|107.415000||
B|MSFT|20251120|15:24:08|S|30|479.250000||
B|NVDA|20251120|15:24:08|S|5|182.250000||
B|PLTR|20251120|15:24:08|S|20|157.369000||
B|TD|20251120|15:24:08|S|100|81.569000||
B|TNA|20251120|15:24:08|S|40|38.000000||
B|TNA|20251120|15:24:08|S|90|37.995000||
B|TNA|20251120|15:24:08|S|400|37.995000||
B|TSLA|20251120|15:24:08|S|5|400.210000||
B|TSLA|20251120|15:24:08|S|5|400.213000||
B|IBIT|20251120|15:24:09|S|5|49.210000||
B|RKLB|20251120|15:24:09|S|10|40.219100||
B|SGML|20251120|15:24:09|S|200|9.575000||
B|SMCI|20251120|15:24:09|S|5|31.870000||
B|GOOG|20251120|15:24:10|S|1|292.058500||
B|MSTR|20251120|15:24:10|S|5|178.170000||
B|NIO|20251120|15:24:10|S|27|5.445000||
B|PGY|20251120|15:24:10|S|30|21.280000||
B|TAP|20251120|15:24:10|S|16|45.675000||
B|TSLA|20251120|15:24:10|S|50|400.230000||
B|TSLA|20251120|15:24:10|S|100|400.250000||
B|ZM|20251120|15:24:10|S|1|78.780000||
B|AMD|20251120|15:24:11|S|7|209.560000||
B|DKNG|20251120|15:24:11|S|100|29.015000||
B|HEFA|20251120|15:24:11|S|6|40.083500||
B|MP|20251120|15:24:11|S|100|57.340000||
B|TECL|20251120|15:24:11|S|10|109.720000||
B|Z|20251120|15:24:11|S|100|67.380000||
B|MELI|20251120|15:24:12|S|1|1920.000000||
B|NFLX|20251120|15:24:12|S|10|106.399000||
B|TSLA|20251120|15:24:12|S|100|399.955000||
B|TSLA|20251120|15:24:12|S|100|400.070000||
B|ZS|20251120|15:24:12|S|9|281.459500||
B|ALAB|20251120|15:24:13|S|30|140.330000||
B|CRCL|20251120|15:24:13|S|180|67.290000||
B|IBIT|20251120|15:24:13|S|100|49.180000||
B|QQQM|20251120|15:24:13|S|100|242.570000||
B|SOXL|20251120|15:24:13|S|10|31.635000||
B|AMRX|20251120|15:24:14|S|500|11.535000||
B|CLS|20251120|15:24:14|S|1|285.770000||
B|MARA|20251120|15:24:14|S|15|10.517700||
B|BYND|20251120|15:24:15|S|200|0.903900||
B|IBIT|20251120|15:24:15|S|5|49.165000||
B|ITB|20251120|15:24:15|S|2100|93.930700||
B|MSTR|20251120|15:24:15|S|40|177.770000||
B|PODD|20251120|15:24:15|S|2|317.795000||
B|TQQQ|20251120|15:24:15|S|1|47.337500||
B|GEV|20251120|15:24:16|S|40|569.000000||
B|JD|20251120|15:24:16|S|100|28.485000||
B|MARA|20251120|15:24:16|S|100|10.508600||
B|MSTR|20251120|15:24:16|S|40|177.640000||
B|MU|20251120|15:24:16|S|1|202.820000||
B|MU|20251120|15:24:16|S|400|202.805000||
B|NCEL|20251120|15:24:16|S|100|3.280000||
B|PLTR|20251120|15:24:16|S|56|157.170000||
B|PLTR|20251120|15:24:16|S|100|157.160000||
B|PLTR|20251120|15:24:16|S|1200|157.151300||
B|RDDT|20251120|15:24:16|S|2|182.600000||
B|RNA|20251120|15:24:16|S|50|70.912000||
B|SCHD|20251120|15:24:16|S|25|26.750000||
B|SOXL|20251120|15:24:16|S|100|31.615000||
B|UVXY|20251120|15:24:16|S|100|62.620000||
B|ZS|20251120|15:24:16|S|4|281.783600||
B|IGV|20251120|15:24:17|S|256|101.394500||
B|INTC|20251120|15:24:17|S|300|33.855000||
B|KTOS|20251120|15:24:17|S|20|67.850000||
B|NFLX|20251120|15:24:17|S|10|106.399000||
B|NFLX|20251120|15:24:17|S|10|106.399000||
B|NTLA|20251120|15:24:17|S|27|8.105000||
B|NVDA|20251120|15:24:17|S|100|182.140000||
B|TQQQ|20251120|15:24:17|S|2|47.295000||
B|XYZ|20251120|15:24:17|S|100|63.251200||
B|MRVL|20251120|15:24:18|S|3|77.009000||
B|MU|20251120|15:24:18|S|400|202.730000||
B|NFLX|20251120|15:24:18|S|5|106.365000||
B|NFLX|20251120|15:24:18|S|10|106.388800||
B|TQQQ|20251120|15:24:18|S|2|47.295000||
B|UVXY|20251120|15:24:18|S|100|62.660000||
B|VKTX|20251120|15:24:18|S|2|34.940000||
B|VKTX|20251120|15:24:18|S|12|34.940000||
B|ZM|20251120|15:24:18|S|1|78.750000||
B|CRI|20251120|15:24:19|S|91|29.410000||
B|GM|20251120|15:24:19|S|50|68.570000||
B|LULU|20251120|15:24:19|S|1|165.620000||
B|NFLX|20251120|15:24:19|S|5|106.375000||
B|PCG|20251120|15:24:19|S|100|15.885000||
B|SPY|20251120|15:24:19|S|4|656.000000||
B|TSLA|20251120|15:24:19|S|50|399.530000||
B|MRNA|20251120|15:24:20|S|50|22.785000||
B|MSFT|20251120|15:24:20|S|400|479.100000||
B|NFLX|20251120|15:24:20|S|5|106.385000||
B|NFLX|20251120|15:24:20|S|100|106.389100||
B|PLTR|20251120|15:24:20|S|3|157.130000||
B|SNAP|20251120|15:24:20|S|200|7.835000||
B|SNAP|20251120|15:24:20|S|599|7.835000||
B|ZTS|20251120|15:24:20|S|100|116.470400||
B|MSTR|20251120|15:24:21|S|43|177.510000||
B|NFLX|20251120|15:24:21|S|10|106.409100||
B|NFLX|20251120|15:24:21|S|10|106.409100||
B|NVDA|20251120|15:24:21|S|25|182.080000||
B|UBER|20251120|15:24:21|S|15|84.379100||
B|ZM|20251120|15:24:21|S|85|78.740000||
B|APLD|20251120|15:24:22|S|50|21.910700||
B|FTK|20251120|15:24:22|S|100|13.620000||
B|MSTR|20251120|15:24:22|E|1|177.438500||
B|QBTS|20251120|15:24:22|S|3|20.815000||
B|TSLA|20251120|15:24:22|S|20|399.617400||
B|TSLA|20251120|15:24:22|S|40|399.640000||
B|TSLA|20251120|15:24:22|S|180|399.630000||
B|WBD|20251120|15:24:22|S|50|23.160000||
B|BRK/B|20251120|15:24:23|S|80|505.850000||
B|BRK/B|20251120|15:24:23|S|81|505.855900||
B|BULL|20251120|15:24:23|S|40|8.340000||
B|BULL|20251120|15:24:23|S|4287|8.340000||
B|DXYZ|20251120|15:24:23|S|20|21.450000||
B|IREN|20251120|15:24:23|S|100|45.580000||
B|QQQ|20251120|15:24:23|S|3|589.050000||
B|FAZ|20251120|15:24:24|S|30|46.650000||
B|NVDA|20251120|15:24:24|S|10|182.070000||
B|TQQQ|20251120|15:24:24|S|2|47.305000||
B|TSLA|20251120|15:24:24|S|2|399.600000||
B|VRT|20251120|15:24:24|S|20|161.464800||
B|VSCO|20251120|15:24:24|S|50|34.320000||
B|IBIT|20251120|15:24:25|S|5|49.159200||
B|NDAQ|20251120|15:24:25|S|50|87.375000||
B|TQQQ|20251120|15:24:25|S|10|47.315000||
B|TQQQ|20251120|15:24:25|S|400|47.308600||
B|AZI|20251120|15:24:26|E|30|0.070600||
B|DASH|20251120|15:24:26|S|25|190.999500||
B|DUSB|20251120|15:24:26|S|700|50.720000||
B|IBIT|20251120|15:24:26|S|91|49.165000||
B|NNE|20251120|15:24:26|S|100|29.450000||
B|SPY|20251120|15:24:26|S|100|656.078600||
B|TEM|20251120|15:24:26|S|400|65.635000||
B|WMT|20251120|15:24:26|S|10|107.640900||
B|ZM|20251120|15:24:26|S|1|78.740000||
B|BMNR|20251120|15:24:27|S|2|26.406500||
B|BWA|20251120|15:24:27|S|100|41.238600||
B|FFAI|20251120|15:24:27|S|100|1.040000||
B|MS|20251120|15:24:27|S|56|159.937000||
B|PLTR|20251120|15:24:27|S|10|157.200000||
B|PLTZ|20251120|15:24:27|S|100|8.360000||
B|QQQM|20251120|15:24:27|S|80|242.545000||
B|SMCI|20251120|15:24:27|S|50|31.840000||
B|SPY|20251120|15:24:27|S|20|656.137400||
B|TSLA|20251120|15:24:27|S|50|399.640000||
B|ADBE|20251120|15:24:28|S|1|314.856400||
B|NFLX|20251120|15:24:28|S|10|106.438600||
B|NVDA|20251120|15:24:28|S|1|182.140000||
B|NVDA|20251120|15:24:28|S|1|182.160000||
B|RYTM|20251120|15:24:28|S|5|101.530000||
B|TSLA|20251120|15:24:28|S|50|399.770000||
B|TSLA|20251120|15:24:28|S|100|399.745000||
B|VXX|20251120|15:24:28|S|300|38.078600||
B|SQQQ|20251120|15:24:29|S|60|79.609100||
B|ZTS|20251120|15:24:29|S|7|116.457100||
B|ACHR|20251120|15:24:30|S|5|6.975000||
B|BMNU|20251120|15:24:30|S|1000|5.520000||
B|EOSE|20251120|15:24:30|S|100|13.215000||
B|IBIT|20251120|15:24:30|S|9|49.168100||
B|MU|20251120|15:24:30|S|100|202.640000||
B|NFLX|20251120|15:24:30|S|10|106.429000||
B|NVDA|20251120|15:24:30|S|100|182.060000||
B|ON|20251120|15:24:30|S|5|45.180000||
B|PLTR|20251120|15:24:30|S|800|157.155000||
B|TQQQ|20251120|15:24:30|S|1|47.328600||
B|TSLA|20251120|15:24:30|S|100|399.530000||
B|ARMN|20251120|15:24:32|S|8|11.565200||
B|FTK|20251120|15:24:32|S|100|13.600000||
B|KO|20251120|15:24:33|S|287|71.359800||
B|PDBC|20251120|15:24:33|S|242|13.505000||
B|TEM|20251120|15:24:33|S|2|65.670000||
B|PONY|20251120|15:24:34|S|20|11.485000||
B|RXRX|20251120|15:24:34|S|13|3.855000||
B|SGBX|20251120|15:24:34|E|100|3.818500||
B|SOXL|20251120|15:24:34|S|393|31.569800||
B|SYF|20251120|15:24:34|S|36|72.860800||
B|AI|20251120|15:24:35|S|100|12.885000||
B|MU|20251120|15:24:35|S|12|202.680000||
B|NNOX|20251120|15:24:35|S|5|3.515000||
B|TQQQ|20251120|15:24:35|S|2527|47.320000||
B|MSFT|20251120|15:24:36|S|100|479.005000||
B|NFLX|20251120|15:24:36|S|100|106.425000||
B|NNOX|20251120|15:24:36|S|50|3.515000||
B|TSLA|20251120|15:24:36|S|34|399.560000||
B|TSLA|20251120|15:24:36|S|50|399.540000||
B|HOOD|20251120|15:24:37|S|10|107.130000||
B|LEN|20251120|15:24:37|S|1|116.450000||
B|MSTY|20251120|15:24:37|E|5|7.076500||
B|PDD|20251120|15:24:37|S|50|113.470000||
B|TQQQ|20251120|15:24:37|S|1|47.305000||
B|VRT|20251120|15:24:37|S|100|161.450000||
B|WBD|20251120|15:24:37|S|100|23.155000||
B|BE|20251120|15:24:38|S|184|95.029100||
B|BKSY|20251120|15:24:38|S|100|15.342000||
B|CDZI|20251120|15:24:38|S|100|5.610000||
B|ETHT|20251120|15:24:38|S|40|37.130000||
B|IVE|20251120|15:24:38|S|25|204.248200||
B|NGVC|20251120|15:24:38|S|20|30.700000||
B|NLY|20251120|15:24:38|S|50|21.635000||
B|SOUX|20251120|15:24:38|S|5|19.010000||
B|EQIX|20251120|15:24:39|S|1|761.740000||
B|QS|20251120|15:24:39|S|32|11.856400||
B|QUBT|20251120|15:24:39|S|100|10.485000||
B|QUBT|20251120|15:24:39|S|295|10.489300||
B|ZS|20251120|15:24:39|S|8|281.557500||
B|GOGO|20251120|15:24:40|S|100|6.815000||
B|LI|20251120|15:24:40|S|100|17.665000||
B|MA|20251120|15:24:40|S|30|535.600000||
B|MU|20251120|15:24:40|S|12|202.438000||
B|SPY|20251120|15:24:40|S|313|656.070000||
B|IIPR|20251120|15:24:41|S|100|45.200000||
B|IIPR|20251120|15:24:41|S|325|45.160000||
B|IRE|20251120|15:24:41|S|100|10.240000||
B|SPY|20251120|15:24:41|S|100|656.078800||
B|VTRS|20251120|15:24:41|S|10|10.255000||
B|ALK|20251120|15:24:42|S|50|38.020000||
B|MU|20251120|15:24:42|S|114|202.425000||
B|NFLX|20251120|15:24:42|S|50|106.449100||
B|NOC|20251120|15:24:42|S|2|568.481300||
B|SOXS|20251120|15:24:42|S|100|4.655000||
B|SOXX|20251120|15:24:42|S|5|269.980000||
B|SYY|20251120|15:24:42|S|4|75.604700||
B|TQQQ|20251120|15:24:42|S|1|47.287700||
B|TSLA|20251120|15:24:42|S|40|399.320000||
B|TSLA|20251120|15:24:42|S|600|399.320000||
B|TU|20251120|15:24:42|S|100|13.395000||
B|MAGS|20251120|15:24:43|S|50|63.290000||
B|NVDA|20251120|15:24:43|S|1|181.900000||
B|TQQQ|20251120|15:24:43|S|100|47.265000||
B|ZM|20251120|15:24:43|S|1|78.720000||
B|ZM|20251120|15:24:43|S|10|78.720000||
B|AAOI|20251120|15:24:44|S|20|20.070000||
B|AEVA|20251120|15:24:44|S|72|9.970000||
B|BBWI|20251120|15:24:44|S|39|15.718600||
B|SOXL|20251120|15:24:44|E|240|31.500000||
B|SWK|20251120|15:24:44|S|200|62.910000||
B|BLSH|20251120|15:24:45|S|6|36.500000||
B|NVDA|20251120|15:24:45|S|1|181.840000||
B|PLTD|20251120|15:24:45|S|1925|7.578300||
B|TSLA|20251120|15:24:45|S|5|399.030000||
B|KLAR|20251120|15:24:46|S|25|28.150000||
B|NVDA|20251120|15:24:46|S|2|181.865300||
B|USO|20251120|15:24:46|S|21|70.418700||
B|LCID|20251120|15:24:47|S|100|11.940000||
B|NFLX|20251120|15:24:47|S|10|106.449100||
B|SEI|20251120|15:24:47|S|50|42.600000||
B|SOXL|20251120|15:24:47|E|145|31.500000||
B|TSLA|20251120|15:24:47|S|40|399.100000||
B|AMD|20251120|15:24:48|S|100|209.150000||
B|IREN|20251120|15:24:48|S|2|45.580000||
B|MITK|20251120|15:24:48|S|1000|8.770000||
B|TSLA|20251120|15:24:48|S|20|399.130000||
B|ASND|20251120|15:24:49|S|77|209.520000||
B|CRIS|20251120|15:24:49|S|730|1.100000||
B|MSTR|20251120|15:24:49|S|5|177.200000||
B|NFLX|20251120|15:24:49|S|5|106.435000||
B|NVDA|20251120|15:24:49|S|1|181.870000||
B|NVDA|20251120|15:24:49|S|100|181.851000||
B|PSEC|20251120|15:24:49|S|10|2.678500||
B|TSLA|20251120|15:24:49|S|100|399.085000||
B|URBN|20251120|15:24:49|S|16|61.230000||
B|BMNR|20251120|15:24:50|S|200|26.370000||
B|ORCL|20251120|15:24:50|S|13|214.177500||
B|TSLA|20251120|15:24:50|S|10|399.070000||
B|ZM|20251120|15:24:50|S|1|78.720000||
B|CIFR|20251120|15:24:51|S|256|14.830000||
B|CIFR|20251120|15:24:51|S|1600|14.830000||
B|FUSE|20251120|15:24:51|S|20|1.690000||
B|GLW|20251120|15:24:51|S|41|78.179600||
B|NFLX|20251120|15:24:51|S|10|106.458800||
B|PLTR|20251120|15:24:51|S|1|157.025000||
B|SNAP|20251120|15:24:51|S|26|7.825000||
B|UBER|20251120|15:24:51|S|6|84.405200||
B|FRO|20251120|15:24:52|S|100|25.250000||
B|IEP|20251120|15:24:52|S|9|7.727700||
B|MSTZ|20251120|15:24:52|S|300|13.890000||
B|NFLX|20251120|15:24:52|S|10|106.459000||
B|TSLA|20251120|15:24:52|S|10|399.185000||
B|TSLA|20251120|15:24:52|S|50|399.180000||
B|TSLA|20251120|15:24:52|S|300|399.180000||
B|WMT|20251120|15:24:52|S|10|107.711400||
B|MU|20251120|15:24:53|S|1|202.356000||
B|ORCL|20251120|15:24:53|S|200|214.112000||
B|QQQ|20251120|15:24:53|S|9|588.960000||
B|SQQQ|20251120|15:24:53|S|10|79.719100||
B|TSLA|20251120|15:24:53|S|40|399.170000||
B|TSLA|20251120|15:24:53|S|50|399.170000||
B|AMD|20251120|15:24:54|S|39|209.090000||
B|IREN|20251120|15:24:54|S|200|45.560000||
B|PDD|20251120|15:24:54|S|5|113.430000||
B|PDD|20251120|15:24:54|S|5|113.430000||
B|TSLA|20251120|15:24:54|S|10|399.100000||
B|AMZN|20251120|15:24:55|S|2|219.040000||
B|CDZI|20251120|15:24:55|S|1000|5.610000||
B|JKS|20251120|15:24:55|S|20|25.380000||
B|NVDA|20251120|15:24:55|S|50|181.900000||
B|TSLA|20251120|15:24:55|S|1|399.095000||
B|TSM|20251120|15:24:55|S|17|278.970000||
B|V|20251120|15:24:55|S|20|325.810000||
B|ZS|20251120|15:24:55|S|120|280.820500||
B|AMD|20251120|15:24:56|S|100|209.160000||
B|FIG|20251120|15:24:56|S|10|33.800000||
B|GOOG|20251120|15:24:56|S|50|291.790000||
B|IBIT|20251120|15:24:56|S|5|49.109300||
B|SLV|20251120|15:24:56|S|400|45.890000||
B|TATT|20251120|15:24:56|S|20|38.490000||
B|VXX|20251120|15:24:56|S|1|38.152300||
B|AA|20251120|15:24:57|S|56|35.931000||
B|AEHR|20251120|15:24:57|S|40|19.531700||
B|CRWV|20251120|15:24:57|S|7|71.540000||
B|NVDA|20251120|15:24:57|S|5|181.903000||
B|PLTR|20251120|15:24:57|S|1000|156.964100||
B|BMNR|20251120|15:24:58|S|300|26.365000||
B|CLS|20251120|15:24:58|S|3|284.975000||
B|CLS|20251120|15:24:58|S|5|284.975000||
B|NFLX|20251120|15:24:58|S|30|106.448500||
B|TSLA|20251120|15:24:58|S|10|399.105000||
B|WBD|20251120|15:24:58|S|100|23.155000||
B|ZM|20251120|15:24:58|S|1|78.700000||
B|AAPL|20251120|15:24:59|S|55|267.220900||
B|TQQQ|20251120|15:24:59|S|800|47.267400||
B|VRT|20251120|15:24:59|S|100|161.286500||
B|ES|20251120|15:25:00|S|100|64.020000||
B|VZ|20251120|15:25:00|S|1|41.075000||
B|XLK|20251120|15:25:00|S|50|273.747700||
B|GDXJ|20251120|15:25:01|S|100|94.020000||
B|GDXJ|20251120|15:25:01|S|780|94.050000||
B|META|20251120|15:25:01|S|2|588.855000||
B|NFLX|20251120|15:25:01|S|10|106.469100||
B|PLTR|20251120|15:25:01|S|60|156.990000||
B|QQQ|20251120|15:25:01|S|2|588.880000||
B|QQQ|20251120|15:25:01|S|10|588.880000||
B|SSYS|20251120|15:25:01|S|300|8.240000||
B|TQQQ|20251120|15:25:01|S|2|47.255000||
B|TSLA|20251120|15:25:01|S|10|398.990000||
B|IWM|20251120|15:25:02|S|40|230.598600||
B|TSLL|20251120|15:25:02|S|100|16.085000||
B|VTI|20251120|15:25:02|S|5|321.880000||
B|ZM|20251120|15:25:02|S|1|78.720000||
B|AMD|20251120|15:25:03|S|2|209.190000||
B|IWM|20251120|15:25:03|S|100|230.595000||
B|KOMP|20251120|15:25:03|S|80|57.161500||
B|LAZR|20251120|15:25:03|S|100|0.929100||
B|SOXS|20251120|15:25:03|S|100|4.658600||
B|TSLA|20251120|15:25:03|S|11|399.070000||
B|TSLA|20251120|15:25:03|S|100|399.040000||
B|TSLA|20251120|15:25:03|S|200|399.038200||
B|TSLL|20251120|15:25:03|S|180|16.095000||
B|TSLL|20251120|15:25:03|S|600|16.100000||
B|AAP|20251120|15:25:04|S|50|48.390000||
B|CRWV|20251120|15:25:04|S|200|71.615000||
B|FNKO|20251120|15:25:04|S|300|2.885000||
B|GE|20251120|15:25:04|S|20|293.378000||
B|NFLX|20251120|15:25:04|S|10|106.489000||
B|NVDA|20251120|15:25:04|S|300|182.105300||
B|ZS|20251120|15:25:04|S|8|281.468300||
B|AMD|20251120|15:25:05|S|50|209.290000||
B|BE|20251120|15:25:05|S|100|94.890000||
B|CPRT|20251120|15:25:05|S|3|41.293200||
B|CRWV|20251120|15:25:05|S|30|71.660000||
B|OVV|20251120|15:25:05|S|100|38.990000||
B|SPY|20251120|15:25:05|S|100|656.245400||
B|TQQQ|20251120|15:25:05|S|1|47.315000||
B|TQQQ|20251120|15:25:05|S|100|47.328600||
B|TSLA|20251120|15:25:05|S|9|399.180000||
B|TSLA|20251120|15:25:05|S|340|399.198900||
B|ZM|20251120|15:25:05|S|91|78.710000||
B|ALAB|20251120|15:25:06|S|540|140.145000||
B|AMD|20251120|15:25:06|S|20|209.250000||
B|MLM|20251120|15:25:06|S|46|601.003200||
B|NVDL|20251120|15:25:06|S|50|85.750000||
B|NFLX|20251120|15:25:07|S|10|106.498600||
B|SIRI|20251120|15:25:07|S|200|20.015000||
B|UPXI|20251120|15:25:07|S|100|2.515000||
B|GUSH|20251120|15:25:08|S|1|23.355500||
B|MSTR|20251120|15:25:08|S|20|177.100000||
B|NFLX|20251120|15:25:08|S|10|106.499100||
B|ASST|20251120|15:25:09|S|40|1.000000||
B|GLD|20251120|15:25:09|S|50|374.740000||
B|INOD|20251120|15:25:09|S|8|52.680000||
B|JOBY|20251120|15:25:09|S|520|13.260000||
B|SYF|20251120|15:25:09|S|28|72.880000||
B|TSLA|20251120|15:25:09|S|10|399.070000||
B|AVGO|20251120|15:25:10|S|250|348.931200||
B|NVDA|20251120|15:25:10|S|25|182.015000||
B|TSLA|20251120|15:25:10|S|25|399.049400||
B|TSLL|20251120|15:25:10|S|100|16.095000||
B|AMZU|20251120|15:25:11|S|5|33.335000||
B|HOOD|20251120|15:25:11|S|3|107.010000||
B|QQQ|20251120|15:25:11|S|5|589.058500||
B|SMCZ|20251120|15:25:11|S|500|6.940000||
B|XOM|20251120|15:25:11|S|100|117.525000||
B|NFLX|20251120|15:25:12|S|10|106.469100||
B|NFLX|20251120|15:25:12|S|20|106.479100||
B|QUBT|20251120|15:25:12|S|100|10.470000||
B|AER|20251120|15:25:13|S|6|131.930000||
B|EA|20251120|15:25:13|S|100|201.350000||
B|IBIT|20251120|15:25:13|S|5|49.095000||
B|META|20251120|15:25:13|S|9|588.940000||
B|NVDA|20251120|15:25:13|S|100|182.034900||
B|RGEN|20251120|15:25:13|S|29|155.264900||
B|TSLQ|20251120|15:25:13|S|100|27.060000||
B|TSLQ|20251120|15:25:13|S|100|27.060000||
B|TSLQ|20251120|15:25:13|S|400|27.065000||
B|TSLQ|20251120|15:25:13|S|1100|27.070000||
B|Z|20251120|15:25:13|S|200|67.320000||
B|BRBR|20251120|15:25:14|S|100|29.510000||
B|FBLG|20251120|15:25:14|S|50|0.332200||
B|MELI|20251120|15:25:14|S|1|1917.660000||
B|NFLX|20251120|15:25:14|S|10|106.479100||
B|OPEN|20251120|15:25:14|S|3|6.275000||
B|QQQ|20251120|15:25:14|S|50|589.070000||
B|SQQQ|20251120|15:25:14|S|20|79.678500||
B|ZM|20251120|15:25:14|S|100|78.700000||
B|CPRT|20251120|15:25:15|S|100|41.285000||
B|CPRT|20251120|15:25:15|S|900|41.280000||
B|PYPL|20251120|15:25:15|S|1|58.595000||
B|YINN|20251120|15:25:15|S|114|43.212000||
B|PLTR|20251120|15:25:16|S|156|157.065000||
B|PR|20251120|15:25:16|S|50|13.962300||
B|VICI|20251120|15:25:16|S|15|28.885000||
B|AMZN|20251120|15:25:17|S|100|219.060000||
B|ING|20251120|15:25:17|S|175|24.489700||
B|MAGS|20251120|15:25:17|S|10|63.296500||
B|MARA|20251120|15:25:17|S|100|10.488600||
B|NVDA|20251120|15:25:17|S|25|182.040000||
B|NVDA|20251120|15:25:17|S|25|182.040000||
B|XLF|20251120|15:25:17|S|38|51.445000||
B|CTSH|20251120|15:25:18|S|37|72.545000||
B|FLNC|20251120|15:25:18|S|6|15.720000||
B|MARA|20251120|15:25:18|S|50|10.488600||
B|TSLA|20251120|15:25:18|S|5|399.150000||
B|TSLA|20251120|15:25:18|S|100|399.180000||
B|CPRT|20251120|15:25:19|S|100|41.285000||
B|MRVL|20251120|15:25:19|S|200|76.986400||
B|RYAAY|20251120|15:25:19|S|114|60.980000||
B|KVUE|20251120|15:25:20|S|100|16.235000||
B|SNAP|20251120|15:25:20|S|100|7.830000||
B|SNAP|20251120|15:25:20|S|178|7.830000||
B|SPY|20251120|15:25:20|S|800|656.147700||
B|XOM|20251120|15:25:20|S|100|117.540000||
B|AMZN|20251120|15:25:21|S|3|219.125000||
B|LI|20251120|15:25:21|S|100|17.665000||
B|MU|20251120|15:25:21|S|45|202.645000||
B|MU|20251120|15:25:21|S|100|202.645000||
B|NVDA|20251120|15:25:21|S|100|182.154400||
B|TSLA|20251120|15:25:21|S|237|399.350000||
B|VG|20251120|15:25:21|S|3400|7.275000||
B|VG|20251120|15:25:21|S|6138|7.275000||
B|WBD|20251120|15:25:21|S|100|23.155000||
B|CPRT|20251120|15:25:22|S|700|41.285000||
B|CPRT|20251120|15:25:22|S|1100|41.285000||
B|PDBC|20251120|15:25:22|S|258|13.509700||
B|TRON|20251120|15:25:22|S|300|1.830000||
B|TSLA|20251120|15:25:22|S|60|399.305000||
B|TSLA|20251120|15:25:22|S|120|399.260000||
B|WMT|20251120|15:25:22|S|100|107.685000||
B|YMM|20251120|15:25:22|S|100|10.328600||
B|LBRDK|20251120|15:25:23|S|100|45.010000||
B|NFLX|20251120|15:25:23|S|10|106.499100||
B|PATH|20251120|15:25:23|S|100|12.865000||
B|RBLX|20251120|15:25:23|S|50|92.760000||
B|RBLX|20251120|15:25:23|S|50|92.761500||
B|SOFI|20251120|15:25:23|S|400|25.205000||
B|TSLA|20251120|15:25:23|S|12|399.275900||
B|ASH|20251120|15:25:24|S|100|48.236000||
B|HOOD|20251120|15:25:24|S|5|106.982900||
B|MSTR|20251120|15:25:24|S|100|177.010000||
B|SOFI|20251120|15:25:24|S|400|25.205000||
B|TSLQ|20251120|15:25:24|S|100|27.030000||
B|TSLQ|20251120|15:25:24|S|793|27.025000||
B|USAR|20251120|15:25:24|S|20|12.348600||
B|ARM|20251120|15:25:25|S|1|133.050000||
B|LCID|20251120|15:25:25|S|500|11.937700||
B|MARA|20251120|15:25:25|S|300|10.480000||
B|METC|20251120|15:25:25|S|10|17.050000||
B|MSTR|20251120|15:25:25|S|5|176.970000||
B|SPY|20251120|15:25:25|S|200|656.116800||
B|TSLA|20251120|15:25:25|S|200|399.276500||
B|DINO|20251120|15:25:26|S|100|52.640000||
B|J|20251120|15:25:26|S|40|128.880000||
B|MA|20251120|15:25:26|S|2|535.660000||
B|NICE|20251120|15:25:26|S|100|99.960000||
B|TSLA|20251120|15:25:26|S|80|399.210000||
B|TSLA|20251120|15:25:26|S|100|399.180000||
B|ES|20251120|15:25:27|S|100|64.090000||
B|EXAS|20251120|15:25:27|S|100|100.920000||
B|MSFT|20251120|15:25:27|S|1|478.905000||
B|TQQQ|20251120|15:25:27|S|500|47.312300||
B|ZM|20251120|15:25:27|S|2|78.690000||
B|ZM|20251120|15:25:27|S|14|78.690000||
B|OLED|20251120|15:25:28|S|7|107.890000||
B|PLTR|20251120|15:25:28|S|1|157.138500||
B|SMCI|20251120|15:25:28|S|50|31.810000||
B|SOUN|20251120|15:25:28|S|50|11.520000||
B|AMAT|20251120|15:25:29|S|18|221.760000||
B|NEBX|20251120|15:25:29|S|10|33.665000||
B|NFLX|20251120|15:25:29|S|5|106.480000||
B|PLAY|20251120|15:25:29|S|100|13.200000||
B|PLTR|20251120|15:25:29|S|200|157.118500||
B|QQQ|20251120|15:25:29|S|20|589.055000||
B|SMCI|20251120|15:25:29|S|25|31.815000||
B|TSLA|20251120|15:25:29|S|34|399.190000||
B|TSLA|20251120|15:25:29|S|103|399.190000||
B|TSLA|20251120|15:25:29|S|300|399.187400||
B|ABVX|20251120|15:25:30|S|100|121.040000||
B|BF/B|20251120|15:25:30|S|140|27.955000||
B|BP|20251120|15:25:30|S|169|35.848100||
B|KSPI|20251120|15:25:30|S|400|71.920000||
B|SPY|20251120|15:25:30|S|100|656.135400||
B|TER|20251120|15:25:30|S|10|156.520000||
B|ACHR|20251120|15:25:31|S|7|6.976500||
B|ASTX|20251120|15:25:31|S|200|24.550000||
B|DEO|20251120|15:25:31|S|100|88.740000||
B|DEO|20251120|15:25:31|S|100|88.740000||
B|KSPI|20251120|15:25:31|S|100|71.920000||
B|VRT|20251120|15:25:31|S|2|161.502800||
B|AMZN|20251120|15:25:32|S|3|219.100000||
B|CBOE|20251120|15:25:32|S|21|255.430000||
B|NFLX|20251120|15:25:32|S|10|106.498800||
B|PLTR|20251120|15:25:32|S|100|157.210000||
B|TSLA|20251120|15:25:32|S|100|399.330000||
B|APD|20251120|15:25:33|S|21|253.770000||
B|APH|20251120|15:25:33|S|10|132.369000||
B|ASTX|20251120|15:25:33|S|263|24.590000||
B|CTVA|20251120|15:25:33|S|84|64.645000||
B|DIS|20251120|15:25:33|S|52|102.885000||
B|MSTR|20251120|15:25:33|S|165|176.880000||
B|RKLB|20251120|15:25:33|S|60|40.160000||
B|TSLA|20251120|15:25:33|S|1|399.335000||
B|ASTS|20251120|15:25:34|S|100|51.545000||
B|COF|20251120|15:25:34|S|50|203.790000||
B|CRWD|20251120|15:25:34|S|10|504.060000||
B|DRI|20251120|15:25:34|S|32|169.320000||
B|ESS|20251120|15:25:34|S|21|256.960000||
B|IBM|20251120|15:25:34|S|18|292.870000||
B|MHUA|20251120|15:25:34|E|1|0.152900||
B|NI|20251120|15:25:34|S|60|42.557900||
B|TPR|20251120|15:25:34|S|52|102.630000||
B|TQQQ|20251120|15:25:34|S|200|47.285000||
B|AAPL|20251120|15:25:35|S|12|267.223000||
B|BAX|20251120|15:25:35|S|9|17.488500||
B|CRDO|20251120|15:25:35|S|2|137.480000||
B|GLD|20251120|15:25:35|S|50|374.720000||
B|GLD|20251120|15:25:35|S|300|374.720000||
B|GSG|20251120|15:25:35|S|272|22.965000||
B|KR|20251120|15:25:35|S|58|66.250000||
B|MARA|20251120|15:25:35|S|15|10.468600||
B|PLTR|20251120|15:25:35|S|33|157.138800||
B|SBUX|20251120|15:25:35|S|65|83.415000||
B|CRM|20251120|15:25:36|S|33|225.050000||
B|CRM|20251120|15:25:36|S|83|225.050000||
B|ESS|20251120|15:25:36|S|1|256.940000||
B|GOOG|20251120|15:25:36|S|14|291.750000||
B|MU|20251120|15:25:36|S|100|202.490000||
B|NRC|20251120|15:25:36|S|300|16.850000||
B|ORCL|20251120|15:25:36|S|137|214.140000||
B|ORCL|20251120|15:25:36|S|272|214.150000||
B|PCG|20251120|15:25:36|S|100|15.895000||
B|PLTR|20251120|15:25:36|S|200|157.128400||
B|PLTR|20251120|15:25:36|S|200|157.128400||
B|TSLA|20251120|15:25:36|S|200|398.850600||
B|NFLX|20251120|15:25:37|S|5|106.490000||
B|PACS|20251120|15:25:37|S|1|26.300000||
B|SMCI|20251120|15:25:37|S|5|31.795000||
B|TQQQ|20251120|15:25:37|S|1|47.298500||
B|UAL|20251120|15:25:37|S|65|91.550000||
B|MU|20251120|15:25:38|S|100|202.565600||
B|Z|20251120|15:25:38|S|293|67.415800||
B|BABA|20251120|15:25:39|S|5|153.820000||
B|KVUE|20251120|15:25:39|S|100|16.235000||
B|NFLX|20251120|15:25:39|S|10|106.499100||
B|TSLA|20251120|15:25:39|S|1|398.975000||
B|ABVX|20251120|15:25:40|S|5|121.510000||
B|NFLX|20251120|15:25:40|S|5|106.510000||
B|TGT|20251120|15:25:40|S|2|84.280000||
B|Z|20251120|15:25:40|S|100|67.430100||
B|ZS|20251120|15:25:40|S|7|281.378800||
B|CDP|20251120|15:25:41|S|48|29.825000||
B|FE|20251120|15:25:41|S|100|46.785000||
B|GFI|20251120|15:25:41|S|145|38.124600||
B|CVE|20251120|15:25:42|S|100|18.155000||
B|ERII|20251120|15:25:42|S|300|13.460000||
B|TGT|20251120|15:25:42|S|10|84.320000||
B|BWXT|20251120|15:25:43|S|1|176.310000||
B|FIG|20251120|15:25:43|S|5|33.828300||
B|HYPD|20251120|15:25:43|S|48|4.336400||
B|IVP|20251120|15:25:43|S|100|0.137300||
B|LEN|20251120|15:25:43|S|20|116.479400||
B|SCHG|20251120|15:25:43|S|151|31.354500||
B|SOXS|20251120|15:25:43|S|212|4.655000||
B|SQQQ|20251120|15:25:43|S|20|79.618500||
B|TBRG|20251120|15:25:43|S|50|21.150000||
B|VXX|20251120|15:25:43|S|7|38.137700||
B|BOX|20251120|15:25:44|S|99|29.090000||
B|GEV|20251120|15:25:44|S|9|568.610000||
B|GEV|20251120|15:25:44|S|35|568.700000||
B|LULU|20251120|15:25:44|S|100|165.750000||
B|NVDA|20251120|15:25:44|S|100|182.100000||
B|ORCL|20251120|15:25:44|S|20|214.222700||
B|ORCL|20251120|15:25:44|S|60|214.220000||
B|ORCL|20251120|15:25:44|S|80|214.230000||
B|ORLY|20251120|15:25:44|S|93|99.410000||
B|RSP|20251120|15:25:44|S|1347|183.152200||
B|SPY|20251120|15:25:44|S|50|656.168800||
B|AS|20251120|15:25:45|S|20|34.700000||
B|PLTR|20251120|15:25:45|S|100|157.224700||
B|SOFI|20251120|15:25:45|S|1|25.195000||
B|CWVX|20251120|15:25:46|S|30|4.945000||
B|HPQ|20251120|15:25:46|S|64|22.441400||
B|NFLX|20251120|15:25:46|S|10|106.499100||
B|QBTS|20251120|15:25:46|S|20|20.825000||
B|TQQQ|20251120|15:25:46|S|50|47.295000||
B|LI|20251120|15:25:47|S|100|17.660000||
B|NFLX|20251120|15:25:47|S|5|106.490000||
B|TSLA|20251120|15:25:47|S|1|398.960000||
B|ZS|20251120|15:25:47|S|40|280.660000||
B|AAPL|20251120|15:25:48|S|100|267.211200||
B|ASTS|20251120|15:25:48|S|100|51.590000||
B|LCID|20251120|15:25:48|S|10|11.928600||
B|LITE|20251120|15:25:48|S|20|236.400000||
B|SOXL|20251120|15:25:48|E|25|31.480000||
B|TSLA|20251120|15:25:48|S|82|398.886000||
B|TSLA|20251120|15:25:48|S|100|398.920000||
B|WBD|20251120|15:25:48|S|100|23.165000||
B|NBIS|20251120|15:25:49|S|150|87.160000||
B|SNA|20251120|15:25:49|S|3|332.610000||
B|AMD|20251120|15:25:50|S|10|209.200000||
B|IONZ|20251120|15:25:50|S|2200|6.290000||
B|NFLX|20251120|15:25:50|S|5|106.470000||
B|NVDA|20251120|15:25:50|S|200|181.995000||
B|TLT|20251120|15:25:50|S|5|89.215000||
B|TSLQ|20251120|15:25:50|S|400|27.085000||
B|ZM|20251120|15:25:50|S|7|78.690000||
B|ZM|20251120|15:25:50|S|100|78.710000||
B|ASML|20251120|15:25:51|S|2|985.295000||
B|LI|20251120|15:25:51|S|100|17.660000||
B|LITE|20251120|15:25:51|S|23|236.060000||
B|MGK|20251120|15:25:51|S|1|397.032500||
B|PYPL|20251120|15:25:51|S|1|58.595000||
B|SOXS|20251120|15:25:51|S|372|4.670000||
B|TQQQ|20251120|15:25:51|S|50|47.258600||
B|TQQQ|20251120|15:25:51|S|200|47.258600||
B|TSLA|20251120|15:25:51|S|50|398.790000||
B|TSLA|20251120|15:25:51|S|50|398.792000||
B|VXX|20251120|15:25:51|S|200|38.191000||
B|ASTS|20251120|15:25:52|S|200|51.550000||
B|CRM|20251120|15:25:52|S|100|225.170000||
B|GEV|20251120|15:25:52|S|11|568.300000||
B|GEV|20251120|15:25:52|S|34|568.320000||
B|HOOD|20251120|15:25:52|S|10|106.981400||
B|MSFT|20251120|15:25:52|S|1|478.755000||
B|NFLX|20251120|15:25:52|S|10|106.479100||
B|ORCL|20251120|15:25:52|S|100|214.054200||
B|UEC|20251120|15:25:52|S|60|11.135000||
B|VXX|20251120|15:25:52|S|50|38.202700||
B|ABP|20251120|15:25:53|S|100|6.170000||
B|BIDU|20251120|15:25:53|S|20|110.710000||
B|FIG|20251120|15:25:53|S|35|33.826700||
B|HII|20251120|15:25:53|S|4|305.200000||
B|IONQ|20251120|15:25:53|S|14|41.635000||
B|MRVL|20251120|15:25:53|S|100|76.920000||
B|NVDA|20251120|15:25:53|S|10|181.905000||
B|NVDA|20251120|15:25:53|S|20|181.905000||
B|PAXS|20251120|15:25:53|S|300|15.540000||
B|SEI|20251120|15:25:53|S|2|42.480000||
B|SNAP|20251120|15:25:53|S|14|7.827700||
B|VT|20251120|15:25:53|S|1|135.365000||
B|ZS|20251120|15:25:53|S|40|280.585000||
B|ASTS|20251120|15:25:54|S|200|51.570000||
B|BTBT|20251120|15:25:54|S|1|2.085000||
B|LAZR|20251120|15:25:54|S|100|0.926600||
B|TQQQ|20251120|15:25:54|S|10|47.255000||
B|TSLA|20251120|15:25:54|S|100|398.857900||
B|KMI|20251120|15:25:55|S|50|26.845000||
B|NFLX|20251120|15:25:55|S|10|106.479100||
B|TNDM|20251120|15:25:55|S|100|19.560000||
B|TQQQ|20251120|15:25:55|S|1|47.255000||
B|V|20251120|15:25:55|S|1|325.950000||
B|WMG|20251120|15:25:55|S|100|29.727000||
B|AMD|20251120|15:25:56|S|12|209.172500||
B|MSFT|20251120|15:25:56|S|1|478.840000||
B|NVDA|20251120|15:25:56|S|10|181.925000||
B|NVDA|20251120|15:25:56|S|600|181.925000||
B|CRNC|20251120|15:25:57|S|200|10.270000||
B|FTAI|20251120|15:25:57|S|10|159.870000||
B|HLI|20251120|15:25:57|S|5|171.935000||
B|IONQ|20251120|15:25:57|S|15|41.660000||
B|NVO|20251120|15:25:57|S|50|47.915000||
B|PCG|20251120|15:25:57|S|100|15.890000||
B|CRM|20251120|15:25:58|S|100|225.230000||
B|DAY|20251120|15:25:58|S|20|68.960000||
B|FIG|20251120|15:25:58|S|50|33.816400||
B|ICE|20251120|15:25:58|S|10|152.160000||
B|MU|20251120|15:25:58|S|38|202.385000||
B|NVDA|20251120|15:25:58|S|100|181.966400||
B|RDY|20251120|15:25:58|S|645|13.968500||
B|SIL|20251120|15:25:58|S|7|65.030500||
B|TSLA|20251120|15:25:58|S|20|398.950000||
B|TSLA|20251120|15:25:58|S|50|398.952000||
B|TSLA|20251120|15:25:58|S|100|398.970000||
B|GEHC|20251120|15:25:59|S|86|75.095000||
B|GMRE|20251120|15:25:59|S|43|31.210000||
B|HMY|20251120|15:25:59|S|100|16.218600||
B|NFLX|20251120|15:25:59|S|40|106.489000||
B|ORCL|20251120|15:25:59|S|100|214.083500||
B|PLTR|20251120|15:25:59|S|100|157.160000||
B|PRAX|20251120|15:25:59|S|100|163.750000||
B|SH|20251120|15:25:59|S|100|37.815000||
B|TSLA|20251120|15:25:59|S|13|398.970000||
B|ARQQ|20251120|15:26:00|S|100|24.610000||
B|ASML|20251120|15:26:00|S|68|985.040000||
B|CVAC|20251120|15:26:00|S|100|5.140000||
B|NFLX|20251120|15:26:00|S|5|106.455000||
B|NVDA|20251120|15:26:00|S|27|181.970000||
B|NVDA|20251120|15:26:00|S|60|181.990000||
B|AS|20251120|15:26:01|S|20|34.700000||
B|MT|20251120|15:26:01|S|29|39.710000||
B|NTNX|20251120|15:26:01|S|80|59.030000||
B|QUBX|20251120|15:26:01|S|75|5.170000||
B|TQQQ|20251120|15:26:01|S|3|47.295000||
B|BULL|20251120|15:26:02|S|1900|8.350000||
B|MSTR|20251120|15:26:02|S|50|177.090000||
B|TQQQ|20251120|15:26:02|S|5|47.277700||
B|Z|20251120|15:26:02|S|10|67.332100||
B|BBWI|20251120|15:26:03|S|2|15.698600||
B|MU|20251120|15:26:03|S|30|202.430000||
B|BE|20251120|15:26:04|S|10|94.760000||
B|QCOM|20251120|15:26:04|S|160|160.790000||
B|SOXL|20251120|15:26:04|S|80|31.455000||
B|TSLZ|20251120|15:26:04|S|2717|15.970000||
B|TU|20251120|15:26:04|S|100|13.395000||
B|CRM|20251120|15:26:05|S|81|225.200000||
B|OWL|20251120|15:26:05|S|543|13.726800||
B|PLTR|20251120|15:26:05|S|88|157.180000||
B|RNA|20251120|15:26:05|S|17|70.905000||
B|TQQQ|20251120|15:26:05|S|1|47.258600||
B|TSLA|20251120|15:26:05|S|250|398.910000||
B|TSLA|20251120|15:26:05|S|302|398.980000||
B|GDX|20251120|15:26:06|S|270|73.365000||
B|KHC|20251120|15:26:06|S|100|25.005000||
B|MS|20251120|15:26:06|S|1|159.869200||
B|TSLA|20251120|15:26:06|S|10|399.010000||
B|UBER|20251120|15:26:06|S|100|84.350000||
B|ADMA|20251120|15:26:07|S|100|16.390000||
B|MSTR|20251120|15:26:07|S|80|177.210000||
B|MSTR|20251120|15:26:07|S|240|177.220000||
B|ACIW|20251120|15:26:08|S|4|45.872000||
B|COIN|20251120|15:26:08|S|200|240.450000||
B|JBLU|20251120|15:26:08|S|2000|4.090000||
B|NVDA|20251120|15:26:08|S|5|181.940000||
B|STX|20251120|15:26:08|S|5|241.630000||
B|WELL|20251120|15:26:09|S|1|200.042500||
B|BLSH|20251120|15:26:10|S|51|36.490000||
B|UVIX|20251120|15:26:10|S|1350|12.190000||
B|CAOS|20251120|15:26:11|S|100|90.210000||
B|IVV|20251120|15:26:11|S|120|659.185000||
B|KWEB|20251120|15:26:11|S|81|36.389900||
B|NVDA|20251120|15:26:11|S|50|181.945000||
B|NVII|20251120|15:26:11|S|2|29.242000||
B|PSO|20251120|15:26:11|S|78|12.905000||
B|ZM|20251120|15:26:11|S|10|78.690000||
B|SOXS|20251120|15:26:12|S|2000|4.665000||
B|CHH|20251120|15:26:13|S|20|86.730000||
B|MU|20251120|15:26:13|S|99|202.516300||
B|VRT|20251120|15:26:13|S|121|161.530000||
B|B|20251120|15:26:14|S|2|35.995000||
B|PLTR|20251120|15:26:14|S|100|157.340000||
B|PLTR|20251120|15:26:14|S|100|157.380000||
B|SPXS|20251120|15:26:14|S|100|40.015200||
B|TQQQ|20251120|15:26:14|S|70|47.317700||
B|BRBR|20251120|15:26:15|S|100|29.560000||
B|MSTR|20251120|15:26:15|S|40|177.440000||
B|MSTX|20251120|15:26:15|S|300|5.645000||
B|TJX|20251120|15:26:15|S|6|148.900000||
B|TSLA|20251120|15:26:15|S|100|399.080000||
B|NFLX|20251120|15:26:16|S|1|106.450000||
B|CRWV|20251120|15:26:17|S|20|71.490000||
B|CVNA|20251120|15:26:17|S|3|310.500000||
B|FBTC|20251120|15:26:17|S|4|75.453500||
B|JEPQ|20251120|15:26:17|S|1|56.115000||
B|MSTX|20251120|15:26:17|S|100|5.645000||
B|SOXL|20251120|15:26:17|E|5|31.458500||
B|SPXL|20251120|15:26:17|S|10|197.860000||
B|TSLA|20251120|15:26:17|S|10|398.800000||
B|ZS|20251120|15:26:17|S|80|280.890000||
B|AGNC|20251120|15:26:18|S|52|10.105000||
B|NFLX|20251120|15:26:18|S|10|106.448800||
B|TSLA|20251120|15:26:18|S|10|398.825000||
B|SCHD|20251120|15:26:19|S|3|26.750000||
B|TU|20251120|15:26:19|S|363|13.387600||
B|VGK|20251120|15:26:19|S|100|78.205000||
B|ISRG|20251120|15:26:20|S|1|555.480000||
B|NFLX|20251120|15:26:20|S|5|106.445000||
B|ORCL|20251120|15:26:20|S|11|214.130000||
B|SMCI|20251120|15:26:20|S|45|31.805000||
B|SPY|20251120|15:26:20|S|40|655.899100||
B|TQQQ|20251120|15:26:20|S|200|47.275000||
B|TSLA|20251120|15:26:20|S|3|398.805000||
B|TSLA|20251120|15:26:20|S|52|398.880000||
B|TSLA|20251120|15:26:20|S|160|398.840000||
B|VGSH|20251120|15:26:20|S|320|58.815000||
B|VRT|20251120|15:26:20|S|43|161.430000||
B|BRK/B|20251120|15:26:21|S|5|505.990000||
B|HOOD|20251120|15:26:21|S|5|107.120000||
B|NCLH|20251120|15:26:21|S|8|17.635000||
B|SPY|20251120|15:26:21|S|50|655.926800||
B|TQQQ|20251120|15:26:21|S|20|47.255000||
B|TSLA|20251120|15:26:21|S|5|398.785000||
B|ZM|20251120|15:26:21|S|100|78.660000||
B|ACHR|20251120|15:26:22|S|20|6.985000||
B|AMD|20251120|15:26:22|S|100|209.250000||
B|AXP|20251120|15:26:22|S|100|344.290000||
B|AXP|20251120|15:26:22|S|100|344.290000||
B|SFM|20251120|15:26:22|S|20|80.670000||
B|TQQQ|20251120|15:26:22|S|200|47.268500||
B|MSTX|20251120|15:26:23|S|300|5.635000||
B|ON|20251120|15:26:23|S|5|45.010000||
B|TQQQ|20251120|15:26:23|S|50|47.265000||
B|ZS|20251120|15:26:23|S|3|281.306000||
B|JPM|20251120|15:26:24|S|100|301.140000||
B|ORCL|20251120|15:26:24|S|24|214.107200||
B|PYPL|20251120|15:26:24|S|50|58.615000||
B|UNH|20251120|15:26:24|S|108|312.260000||
B|GOOG|20251120|15:26:25|S|50|291.753000||
B|HWM|20251120|15:26:25|S|1|199.710000||
B|MSTZ|20251120|15:26:25|S|50|13.865000||
B|MSTZ|20251120|15:26:25|S|100|13.870000||
B|ODD|20251120|15:26:25|S|3|39.770000||
B|ODD|20251120|15:26:25|S|3|39.770000||
B|MBRX|20251120|15:26:26|S|100|0.436000||
B|MCHP|20251120|15:26:26|S|4|49.080000||
B|PACS|20251120|15:26:26|S|600|26.352700||
B|QQQ|20251120|15:26:26|S|35|588.883000||
B|TSLT|20251120|15:26:26|S|8|21.750000||
B|GOOGL|20251120|15:26:27|S|1|291.310000||
B|LI|20251120|15:26:27|S|100|17.655000||
B|NOW|20251120|15:26:27|S|1|802.850000||
B|OKE|20251120|15:26:27|S|100|69.565000||
B|PCG|20251120|15:26:27|S|100|15.895000||
B|AMZN|20251120|15:26:28|S|7|219.065000||
B|PLTR|20251120|15:26:28|S|100|157.230000||
B|PLTR|20251120|15:26:28|S|200|157.230000||
B|TSLA|20251120|15:26:28|S|240|398.750000||
B|BND|20251120|15:26:29|S|9|74.315000||
B|CLS|20251120|15:26:29|S|10|284.000000||
B|DKNG|20251120|15:26:29|S|25|28.965000||
B|IR|20251120|15:26:29|S|23|74.525000||
B|MRNA|20251120|15:26:29|S|100|22.678600||
B|SOFI|20251120|15:26:29|S|20|25.145000||
B|SPY|20251120|15:26:29|S|50|655.598800||
B|TSLA|20251120|15:26:29|S|20|398.350000||
B|TSLL|20251120|15:26:29|S|200|16.040000||
B|VXX|20251120|15:26:29|S|200|38.238600||
B|ASML|20251120|15:26:30|S|1|984.000000||
B|LI|20251120|15:26:30|S|100|17.655000||
B|QUBT|20251120|15:26:30|S|50|10.469300||
B|SOXS|20251120|15:26:30|S|720|4.680000||
B|TSLA|20251120|15:26:30|S|280|398.490000||
B|WBD|20251120|15:26:30|S|100|23.145000||
B|GOOG|20251120|15:26:31|S|50|291.590000||
B|IREN|20251120|15:26:31|S|100|45.400000||
B|IREN|20251120|15:26:31|S|200|45.410000||
B|PLTR|20251120|15:26:31|S|50|157.120000||
B|SPY|20251120|15:26:31|S|40|655.669100||
B|TSLA|20251120|15:26:31|S|1|398.468200||
B|HI|20251120|15:26:32|S|100|31.645000||
B|IREN|20251120|15:26:32|S|200|45.400000||
B|IREN|20251120|15:26:32|S|200|45.410000||
B|IREN|20251120|15:26:32|S|600|45.390000||
B|PSQ|20251120|15:26:32|S|100|31.805000||
B|RACE|20251120|15:26:32|S|1|385.490000||
B|SPY|20251120|15:26:32|S|100|655.809000||
B|INVH|20251120|15:26:33|S|80|27.983300||
B|NVDA|20251120|15:26:33|S|1|181.899300||
B|CPRT|20251120|15:26:34|S|100|41.270000||
B|NVDA|20251120|15:26:34|S|200|181.895400||
B|SNAP|20251120|15:26:34|S|500|7.820000||
B|ZM|20251120|15:26:34|S|20|78.630000||
B|ABAT|20251120|15:26:35|S|2000|3.499300||
B|AMBA|20251120|15:26:35|S|29|83.800000||
B|GDX|20251120|15:26:35|S|18|73.335000||
B|GDX|20251120|15:26:35|S|68|73.335000||
B|GOOG|20251120|15:26:35|S|5|291.570000||
B|MSTR|20251120|15:26:35|S|1|177.294500||
B|ORCL|20251120|15:26:35|S|60|214.053500||
B|ORCL|20251120|15:26:35|S|75|214.050000||
B|ORCL|20251120|15:26:35|S|104|214.050000||
B|TSLA|20251120|15:26:35|S|295|398.490000||
B|Z|20251120|15:26:35|S|67|67.285000||
B|ZS|20251120|15:26:35|S|2|280.464100||
B|BLDP|20251120|15:26:36|S|5|2.715000||
B|PANW|20251120|15:26:36|S|1|185.552000||
B|AMD|20251120|15:26:37|S|1|209.139500||
B|CAVA|20251120|15:26:37|S|100|43.810000||
B|LAZR|20251120|15:26:37|S|40|0.924700||
B|NVDA|20251120|15:26:37|S|100|181.850000||
B|PLTR|20251120|15:26:37|S|1|157.100000||
B|SON|20251120|15:26:37|S|5|39.890000||
B|V|20251120|15:26:37|S|5|325.820000||
B|ZM|20251120|15:26:37|S|10|78.630000||
B|ZM|20251120|15:26:37|S|100|78.630000||
B|IWR|20251120|15:26:38|S|608|92.119700||
B|RJF|20251120|15:26:38|S|15|151.970000||
B|TSLA|20251120|15:26:38|S|2|398.420000||
B|TSLA|20251120|15:26:38|S|20|398.412400||
B|GOOG|20251120|15:26:39|S|400|291.548300||
B|HMY|20251120|15:26:39|S|50|16.205000||
B|NVDA|20251120|15:26:39|S|80|181.815000||
B|SQQQ|20251120|15:26:39|S|273|79.847700||
B|ARM|20251120|15:26:40|S|5|132.840000||
B|MSTR|20251120|15:26:40|S|80|177.260000||
B|MSTR|20251120|15:26:40|S|200|177.250000||
B|PLNT|20251120|15:26:40|S|100|105.530000||
B|PLTR|20251120|15:26:40|S|100|157.125000||
B|ZTS|20251120|15:26:40|S|100|116.416900||
B|QQQ|20251120|15:26:41|S|280|588.650000||
B|UBER|20251120|15:26:41|S|100|84.260000||
B|VWO|20251120|15:26:41|S|40|53.415000||
B|ZS|20251120|15:26:41|S|40|280.835000||
B|CRM|20251120|15:26:42|S|49|224.955000||
B|CRM|20251120|15:26:42|S|50|224.960000||
B|HMY|20251120|15:26:42|S|50|16.206700||
B|ORCL|20251120|15:26:42|S|135|214.140000||
B|RKLB|20251120|15:26:42|S|3|40.160000||
B|SGBX|20251120|15:26:42|E|700|3.680000||
B|SOFI|20251120|15:26:42|S|50|25.165000||
B|TSLA|20251120|15:26:42|S|250|398.640000||
B|ARQQ|20251120|15:26:43|S|100|24.650000||
B|MSTR|20251120|15:26:43|S|2|177.290000||
B|RBLX|20251120|15:26:43|S|100|92.510000||
B|TQQQ|20251120|15:26:43|S|1|47.187300||
B|TSLA|20251120|15:26:43|S|40|398.610000||
B|BE|20251120|15:26:44|S|2|94.860000||
B|CRWV|20251120|15:26:44|S|100|71.540000||
B|HIMU|20251120|15:26:44|S|406|49.189200||
B|JBL|20251120|15:26:44|S|45|193.410000||
B|JBL|20251120|15:26:44|S|100|193.420000||
B|NVO|20251120|15:26:44|S|326|47.905000||
B|ZTS|20251120|15:26:44|S|1|116.250000||
B|DXYZ|20251120|15:26:45|S|10|21.450000||
B|JBL|20251120|15:26:45|S|35|193.240000||
B|JBL|20251120|15:26:45|S|36|193.000000||
B|JBL|20251120|15:26:45|S|44|193.285000||
B|JBL|20251120|15:26:45|S|45|193.285000||
B|MSFT|20251120|15:26:45|S|22|478.500000||
B|PG|20251120|15:26:45|S|10|148.290000||
B|QFIN|20251120|15:26:45|S|2|18.130000||
B|TQQQ|20251120|15:26:45|S|2|47.188600||
B|TSLA|20251120|15:26:45|S|50|398.650000||
B|CSIQ|20251120|15:26:46|S|300|21.900000||
B|FTI|20251120|15:26:46|S|50|43.611400||
B|TQQQ|20251120|15:26:46|S|1|47.165000||
B|TSLA|20251120|15:26:46|S|400|398.600000||
B|GLAD|20251120|15:26:47|S|10|20.120000||
B|INTC|20251120|15:26:47|S|9|33.740000||
B|LUD|20251120|15:26:47|S|100|10.280000||
B|NFLX|20251120|15:26:47|S|10|106.358600||
B|NVDA|20251120|15:26:47|S|2|181.810000||
B|SU|20251120|15:26:47|S|100|44.975000||
B|TJX|20251120|15:26:47|S|100|148.870000||
B|ZETA|20251120|15:26:47|S|200|16.280700||
B|MU|20251120|15:26:48|S|5|202.355600||
B|NVDA|20251120|15:26:48|S|3|181.810000||
B|SPY|20251120|15:26:48|S|3|655.639100||
B|TQQQ|20251120|15:26:48|S|100|47.180000||
B|TSLA|20251120|15:26:48|S|160|398.580000||
B|AXTA|20251120|15:26:49|S|78|28.673300||
B|CRM|20251120|15:26:49|S|100|224.954800||
B|CRM|20251120|15:26:49|S|100|224.984800||
B|ESTC|20251120|15:26:49|S|194|84.050000||
B|GS|20251120|15:26:49|S|1|778.790000||
B|MRNA|20251120|15:26:49|S|100|22.675000||
B|NVDA|20251120|15:26:49|S|300|181.815000||
B|ORCL|20251120|15:26:49|S|89|213.980000||
B|ORCL|20251120|15:26:49|S|143|213.990000||
B|TSLQ|20251120|15:26:49|S|100|27.120000||
B|TSLQ|20251120|15:26:49|S|600|27.117300||
B|BSJT|20251120|15:26:50|S|109|21.410500||
B|HOOD|20251120|15:26:50|S|1|107.010000||
B|MU|20251120|15:26:50|S|5|202.395000||
B|TSLA|20251120|15:26:50|S|15|398.590000||
B|TSLA|20251120|15:26:50|S|15|398.592200||
B|WBD|20251120|15:26:50|S|100|23.135000||
B|ZTO|20251120|15:26:50|S|17|19.000000||
B|ARM|20251120|15:26:51|S|200|132.875000||
B|NVDA|20251120|15:26:51|S|50|181.833000||
B|TGT|20251120|15:26:51|S|9|84.240000||
B|TMO|20251120|15:26:51|S|2|573.800000||
B|TQQQ|20251120|15:26:51|S|2700|47.185000||
B|ZS|20251120|15:26:51|S|2|280.581800||
B|ZS|20251120|15:26:51|S|40|280.690000||
B|DDOG|20251120|15:26:52|S|1|162.060000||
B|IJH|20251120|15:26:52|S|58|62.540000||
B|MU|20251120|15:26:52|S|49|202.320000||
B|CVNA|20251120|15:26:53|S|8|310.200000||
B|NLY|20251120|15:26:53|S|54|21.615000||
B|TQQQ|20251120|15:26:53|S|2|47.165000||
B|TSLA|20251120|15:26:53|S|100|398.510000||
B|GOOGL|20251120|15:26:54|S|3|290.970000||
B|LI|20251120|15:26:54|S|100|17.655000||
B|LION|20251120|15:26:54|S|200|6.870000||
B|NFLX|20251120|15:26:54|S|5|106.370000||
B|NFLX|20251120|15:26:54|S|5|106.379200||
B|SE|20251120|15:26:54|S|12|132.036800||
B|SE|20251120|15:26:54|S|74|132.040000||
B|SOXL|20251120|15:26:54|S|50|31.355000||
B|TQQQ|20251120|15:26:54|S|2|47.168600||
B|XLK|20251120|15:26:54|S|50|273.515400||
B|AMD|20251120|15:26:55|S|100|208.950000||
B|AMD|20251120|15:26:55|S|155|208.950000||
B|CRM|20251120|15:26:55|S|96|224.920000||
B|DUOL|20251120|15:26:55|S|10|169.620000||
B|MDB|20251120|15:26:55|S|3|330.225000||
B|NFLX|20251120|15:26:55|S|10|106.358800||
B|TSLA|20251120|15:26:55|S|50|398.332000||
B|TSLA|20251120|15:26:55|S|260|398.350000||
B|ZM|20251120|15:26:55|S|1|78.560000||
B|ZM|20251120|15:26:55|S|2|78.560000||
B|ZM|20251120|15:26:55|S|9|78.560000||
B|BLNK|20251120|15:26:56|S|309|1.326900||
B|GLAD|20251120|15:26:56|S|10|20.120000||
B|MSTR|20251120|15:26:56|S|48|177.210000||
B|NVDA|20251120|15:26:56|S|1400|181.725000||
B|PLTR|20251120|15:26:56|S|100|157.002800||
B|QQQ|20251120|15:26:56|S|30|588.370000||
B|TSLA|20251120|15:26:56|S|160|398.368000||
B|TSLA|20251120|15:26:56|S|250|398.325000||
B|XHB|20251120|15:26:56|S|2422|99.649000||
B|HR|20251120|15:26:57|S|40|17.615000||
B|LAZR|20251120|15:26:57|S|100|0.924500||
B|LAZR|20251120|15:26:57|S|100|0.924500||
B|OKLO|20251120|15:26:57|S|2|90.415000||
B|SPYU|20251120|15:26:57|S|10|48.100000||
B|STN|20251120|15:26:57|S|8|94.870000||
B|TSLA|20251120|15:26:57|S|2|398.310000||
B|VEA|20251120|15:26:57|S|4|59.076500||
B|NFLX|20251120|15:26:58|S|5|106.350000||
B|RKT|20251120|15:26:58|S|60|16.520000||
B|TSLA|20251120|15:26:58|S|10|398.220000||
B|XYZ|20251120|15:26:58|S|100|63.090000||
B|APP|20251120|15:26:59|S|1|525.988400||
B|ASST|20251120|15:26:59|S|20|1.000000||
B|GBIL|20251120|15:26:59|S|30|100.080000||
B|JPM|20251120|15:26:59|S|60|300.910000||
B|JPM|20251120|15:26:59|S|200|300.960000||
B|MU|20251120|15:26:59|S|1|202.257300||
B|NFLX|20251120|15:26:59|S|10|106.339000||
B|SLV|20251120|15:26:59|S|250|45.830000||
B|SOXS|20251120|15:26:59|S|10|4.685000||
B|TQQQ|20251120|15:26:59|S|2|47.125000||
B|TSLA|20251120|15:26:59|S|10|398.190000||
B|DAL|20251120|15:27:00|S|17|56.410000||
B|FLRT|20251120|15:27:00|S|166|47.309400||
B|MELI|20251120|15:27:00|S|2|1915.310000||
B|MOS|20251120|15:27:00|S|40|23.995000||
B|OKLO|20251120|15:27:00|S|20|90.385000||
B|SMCI|20251120|15:27:00|S|100|31.735000||
B|SPY|20251120|15:27:00|S|10|655.408600||
B|TQQQ|20251120|15:27:00|S|1|47.118600||
B|TSLL|20251120|15:27:00|S|200|16.025000||
B|USEA|20251120|15:27:00|S|1|1.557000||
B|ZS|20251120|15:27:00|S|120|280.462300||
B|IBIT|20251120|15:27:01|S|10|49.093500||
B|PLTR|20251120|15:27:01|S|2|156.928900||
B|SQQQ|20251120|15:27:01|S|200|79.949100||
B|TSLA|20251120|15:27:01|S|100|398.207800||
B|ZM|20251120|15:27:01|S|1|78.550000||
B|ZM|20251120|15:27:01|S|100|78.570000||
B|ZS|20251120|15:27:01|S|1|281.280300||
B|ZS|20251120|15:27:01|S|28|281.280300||
B|AMD|20251120|15:27:02|S|100|208.920000||
B|DELL|20251120|15:27:02|S|40|117.572300||
B|LRCX|20251120|15:27:02|S|125|140.230000||
B|LRCX|20251120|15:27:02|S|275|140.230000||
B|NOK|20251120|15:27:02|S|20|5.895000||
B|ORCL|20251120|15:27:02|S|80|213.850000||
B|TSLA|20251120|15:27:02|S|30|398.180000||
B|TSLA|20251120|15:27:02|S|80|398.230000||
B|TSLA|20251120|15:27:02|S|224|398.160000||
B|XLK|20251120|15:27:02|S|50|273.495400||
B|Z|20251120|15:27:02|S|4|67.288600||
B|CME|20251120|15:27:03|S|6|275.500000||
B|GBTC|20251120|15:27:03|S|100|67.715000||
B|GBTC|20251120|15:27:03|S|100|67.715000||
B|VRT|20251120|15:27:03|S|70|161.294800||
B|BRAG|20251120|15:27:04|S|3|2.120000||
B|LRCX|20251120|15:27:04|S|100|140.300000||
B|NFLX|20251120|15:27:04|S|10|106.378800||
B|NLY|20251120|15:27:04|S|50|21.613500||
B|SPY|20251120|15:27:04|S|50|655.485000||
B|TQQQ|20251120|15:27:04|S|20|47.140500||
B|TW|20251120|15:27:04|S|19|107.090000||
B|UDOW|20251120|15:27:04|S|100|51.048200||
B|WIX|20251120|15:27:04|S|10|98.290000||
B|ZS|20251120|15:27:04|S|2|281.280100||
B|ZS|20251120|15:27:04|S|4|281.280100||
B|ZS|20251120|15:27:04|S|5|281.280100||
B|ZS|20251120|15:27:04|S|5|281.280100||
B|ZS|20251120|15:27:04|S|40|281.280100||
B|BMNR|20251120|15:27:05|S|14|26.488800||
B|BMY|20251120|15:27:05|S|33|45.995000||
B|COIN|20251120|15:27:05|S|40|240.390000||
B|NFLX|20251120|15:27:05|S|10|106.389100||
B|PSQ|20251120|15:27:05|S|73|31.815000||
B|TQQQ|20251120|15:27:05|S|1|47.158500||
B|TSLA|20251120|15:27:05|S|30|398.230000||
B|TSLA|20251120|15:27:05|S|120|398.230000||
B|UVIX|20251120|15:27:05|S|1|12.270000||
B|KYIV|20251120|15:27:06|S|300|11.690000||
B|NFLX|20251120|15:27:06|S|10|106.388800||
B|NSP|20251120|15:27:06|S|80|32.440000||
B|NVDA|20251120|15:27:06|S|200|181.765300||
B|VAC|20251120|15:27:06|S|100|47.040000||
B|ZM|20251120|15:27:06|S|75|78.575000||
B|MSTR|20251120|15:27:07|S|13|177.380000||
B|OKLO|20251120|15:27:07|S|80|90.370000||
B|TSLA|20251120|15:27:07|S|152|398.360000||
B|CLS|20251120|15:27:08|S|1|284.140000||
B|CRGY|20251120|15:27:08|S|1233|8.890000||
B|PINS|20251120|15:27:08|S|500|24.816800||
B|SBUX|20251120|15:27:08|S|79|83.380000||
B|UBER|20251120|15:27:08|S|100|84.285000||
B|GOOGL|20251120|15:27:09|S|100|290.924100||
B|HOOD|20251120|15:27:09|S|90|106.930000||
B|HOOD|20251120|15:27:09|S|100|106.930000||
B|NFLX|20251120|15:27:09|S|5|106.390000||
B|NVDA|20251120|15:27:09|S|400|181.795000||
B|NVDA|20251120|15:27:09|S|400|181.810000||
B|ORCL|20251120|15:27:09|S|18|214.030000||
B|TSLA|20251120|15:27:09|S|15|398.380000||
B|TSLA|20251120|15:27:09|S|15|398.382400||
B|TSLA|20251120|15:27:09|S|98|398.430000||
B|NVDA|20251120|15:27:10|S|50|181.820000||
B|QQQ|20251120|15:27:10|S|25|588.675000||
B|SPY|20251120|15:27:10|S|40|655.689000||
B|ZM|20251120|15:27:10|S|61|78.595000||
B|BBW|20251120|15:27:11|S|200|46.922500||
B|CRDO|20251120|15:27:11|S|100|137.290000||
B|CSCO|20251120|15:27:11|S|100|76.128600||
B|GLD|20251120|15:27:11|S|3|374.700000||
B|IONQ|20251120|15:27:11|S|1|41.730000||
B|JEPQ|20251120|15:27:11|S|10|56.075000||
B|NVDA|20251120|15:27:11|S|12|181.825500||
B|SOFI|20251120|15:27:11|S|150|25.150000||
B|SOXS|20251120|15:27:11|S|37|4.666800||
B|TSLA|20251120|15:27:11|S|50|398.377700||
B|AIIO|20251120|15:27:12|S|200|0.895500||
B|MU|20251120|15:27:12|S|39|202.498100||
B|NVDA|20251120|15:27:12|S|200|181.826500||
B|SOFI|20251120|15:27:12|S|300|25.155000||
B|SOXS|20251120|15:27:12|S|250|4.667500||
B|NBIS|20251120|15:27:13|S|50|87.180000||
B|PLTR|20251120|15:27:13|S|20|157.140000||
B|PLTR|20251120|15:27:13|S|500|157.143000||
B|AMZN|20251120|15:27:14|S|200|218.880000||
B|BRK/B|20251120|15:27:14|S|20|506.020000||
B|COST|20251120|15:27:14|S|1|899.783500||
B|IREN|20251120|15:27:14|S|125|45.500000||
B|IREN|20251120|15:27:14|S|200|45.490000||
B|IWM|20251120|15:27:14|S|10|230.477700||
B|AMZN|20251120|15:27:15|S|200|218.880000||
B|NFLX|20251120|15:27:15|S|5|106.395000||
B|RPRX|20251120|15:27:15|S|39|38.367400||
B|SVIX|20251120|15:27:15|S|100|17.265000||
B|TECL|20251120|15:27:15|S|20|109.131300||
B|TSLA|20251120|15:27:15|S|20|398.274500||
B|VHT|20251120|15:27:15|S|5|282.980000||
B|GOOGL|20251120|15:27:16|S|96|291.005000||
B|LRCX|20251120|15:27:16|S|100|140.430000||
B|MSTR|20251120|15:27:16|S|100|177.600000||
B|TSLA|20251120|15:27:16|S|29|398.330000||
B|VG|20251120|15:27:16|S|350|7.275000||
B|YCS|20251120|15:27:16|S|50|51.090000||
B|ALAB|20251120|15:27:17|S|20|139.850000||
B|MCHP|20251120|15:27:17|S|250|49.070000||
B|SOXS|20251120|15:27:17|S|7|4.675000||
B|TSLA|20251120|15:27:17|S|15|398.400000||
B|TTMI|20251120|15:27:17|S|100|58.580000||
B|TTMI|20251120|15:27:17|S|500|58.590000||
B|CGC|20251120|15:27:18|S|100|1.025000||
B|CRWV|20251120|15:27:18|S|1|71.440000||
B|GPCR|20251120|15:27:18|S|20|35.260000||
B|IDXX|20251120|15:27:18|S|1|691.985000||
B|NVD|20251120|15:27:18|S|10|8.620000||
B|WMT|20251120|15:27:18|S|100|107.515000||
B|COIN|20251120|15:27:19|S|40|240.680000||
B|MSTR|20251120|15:27:19|S|1|177.740000||
B|MSTU|20251120|15:27:19|E|933|1.228500||
B|OKLO|20251120|15:27:19|S|100|90.430000||
B|PSTG|20251120|15:27:19|S|40|78.430000||
B|PSTG|20251120|15:27:19|S|80|78.420000||
B|SNDK|20251120|15:27:19|S|20|198.422300||
B|SPY|20251120|15:27:19|S|1|655.729100||
B|TTMI|20251120|15:27:19|S|200|58.580000||
B|HUM|20251120|15:27:20|S|40|225.210000||
B|HYG|20251120|15:27:20|S|1|80.155000||
B|ARW|20251120|15:27:21|S|100|102.320000||
B|EQT|20251120|15:27:21|S|20|57.320000||
B|INTC|20251120|15:27:21|S|15|33.755000||
B|LAZR|20251120|15:27:21|S|20|0.924900||
B|MSTR|20251120|15:27:21|S|240|177.690000||
B|MSTX|20251120|15:27:21|S|900|5.665000||
B|TSLA|20251120|15:27:21|S|54|398.440000||
B|ZS|20251120|15:27:21|S|40|280.330000||
B|LRCX|20251120|15:27:22|S|163|140.460000||
B|PLTR|20251120|15:27:22|S|100|157.115700||
B|QQQ|20251120|15:27:22|S|10|588.554600||
B|TTMI|20251120|15:27:22|S|400|58.560000||
B|U|20251120|15:27:22|S|2|38.243000||
B|UBER|20251120|15:27:22|S|200|84.245000||
B|MRK|20251120|15:27:23|S|50|95.155000||
B|OLMA|20251120|15:27:23|S|20|22.245000||
B|PRO|20251120|15:27:23|S|20|23.095000||
B|SAP|20251120|15:27:23|S|20|234.972000||
B|SBUX|20251120|15:27:23|S|9|83.395000||
B|TOST|20251120|15:27:23|S|9|32.895000||
B|JKS|20251120|15:27:24|S|100|25.388600||
B|AAPL|20251120|15:27:25|S|50|267.100000||
B|AMZN|20251120|15:27:25|S|700|218.885000||
B|HOOD|20251120|15:27:25|S|1000|107.020000||
B|NNOX|20251120|15:27:25|S|100|3.518600||
B|QQQ|20251120|15:27:25|S|2|588.615000||
B|WMT|20251120|15:27:25|S|100|107.551500||
B|CF|20251120|15:27:26|S|5|77.805000||
B|TSLA|20251120|15:27:26|S|30|398.550000||
B|URGN|20251120|15:27:26|S|10|25.185000||
B|WDC|20251120|15:27:26|S|10|140.520000||
B|PR|20251120|15:27:27|S|100|13.955000||
B|QQQM|20251120|15:27:27|S|1|242.340000||
B|SCHD|20251120|15:27:27|S|3|26.735200||
B|SMH|20251120|15:27:27|S|100|326.580000||
B|VTI|20251120|15:27:27|S|100|321.680000||
B|AA|20251120|15:27:28|S|172|35.869000||
B|AA|20251120|15:27:28|S|400|35.860000||
B|GAP|20251120|15:27:28|S|10|23.566400||
B|HOOD|20251120|15:27:28|S|48|107.050000||
B|LRCX|20251120|15:27:28|S|200|140.453700||
B|TSLA|20251120|15:27:28|S|31|398.550000||
B|ZS|20251120|15:27:28|S|2|281.209600||
B|CVE|20251120|15:27:29|S|100|18.145000||
B|GEV|20251120|15:27:29|S|1|567.680000||
B|KMI|20251120|15:27:29|S|50|26.835000||
B|TSLA|20251120|15:27:29|S|50|398.560000||
B|ZM|20251120|15:27:29|S|2|78.600000||
B|ZM|20251120|15:27:29|S|5|78.600000||
B|QBTS|20251120|15:27:30|S|1|20.835000||
B|TCRT|20251120|15:27:30|S|1|3.560500||
B|TSLA|20251120|15:27:30|S|1|398.480000||
B|WBD|20251120|15:27:30|S|100|23.135000||
B|AU|20251120|15:27:31|S|32|79.460000||
B|AVGO|20251120|15:27:31|S|100|348.660000||
B|MDB|20251120|15:27:31|S|8|330.325000||
B|TSLA|20251120|15:27:31|S|20|398.520000||
B|BATRK|20251120|15:27:32|S|200|38.450000||
B|NBIS|20251120|15:27:32|S|100|87.290000||
B|NBIS|20251120|15:27:32|S|250|87.280000||
B|NBIS|20251120|15:27:32|S|1250|87.280000||
B|NVDA|20251120|15:27:32|S|4|181.890000||
B|RIVN|20251120|15:27:32|S|100|14.835000||
B|SNDK|20251120|15:27:32|S|85|198.205000||
B|CVNA|20251120|15:27:33|S|80|310.110000||
B|HIMS|20251120|15:27:33|S|400|34.350000||
B|PATH|20251120|15:27:33|S|100|12.875000||
B|TSLA|20251120|15:27:33|S|19|398.570000||
B|APLD|20251120|15:27:34|S|200|21.950000||
B|CAI|20251120|15:27:34|S|50|23.797500||
B|HUT|20251120|15:27:34|S|20|34.430000||
B|MU|20251120|15:27:34|S|15|202.387000||
B|RSP|20251120|15:27:34|S|18|183.045000||
B|VUSB|20251120|15:27:34|S|85|49.898500||
B|ZM|20251120|15:27:34|S|100|78.600000||
B|BITO|20251120|15:27:35|S|20|13.580000||
B|GOOGL|20251120|15:27:35|S|100|291.098400||
B|HOOD|20251120|15:27:35|S|100|107.050000||
B|HOOD|20251120|15:27:35|S|282|107.025000||
B|MSTR|20251120|15:27:35|S|10|177.830000||
B|TSLA|20251120|15:27:35|S|80|398.580000||
B|UBER|20251120|15:27:35|S|1|84.279100||
B|ETOR|20251120|15:27:36|S|100|36.430000||
B|GOOG|20251120|15:27:36|S|1|291.525000||
B|JKS|20251120|15:27:36|S|50|25.380500||
B|PWR|20251120|15:27:36|S|3|433.650000||
B|QUBT|20251120|15:27:36|S|100|10.475000||
B|CRWV|20251120|15:27:37|S|155|71.460000||
B|JANX|20251120|15:27:37|S|20|29.010000||
B|LITE|20251120|15:27:37|S|25|236.080000||
B|SQQQ|20251120|15:27:37|S|50|79.839100||
B|TSLA|20251120|15:27:37|S|1|398.490000||
B|AMR|20251120|15:27:38|S|1|156.640000||
B|JKHY|20251120|15:27:38|S|10|168.310000||
B|MSFT|20251120|15:27:38|S|1|478.460000||
B|MU|20251120|15:27:38|S|200|202.210000||
B|PLAB|20251120|15:27:38|S|6|20.318800||
B|SCHD|20251120|15:27:38|S|25|26.740000||
B|UGL|20251120|15:27:38|S|25|50.185000||
B|MTN|20251120|15:27:39|S|250|137.602000||
B|OKLO|20251120|15:27:39|S|100|90.340000||
B|QQQM|20251120|15:27:39|S|10|242.310000||
B|TSLA|20251120|15:27:39|S|5|398.497600||
B|PANW|20251120|15:27:40|S|1|185.560000||
B|QQQ|20251120|15:27:40|S|360|588.580000||
B|ZM|20251120|15:27:40|S|10|78.550000||
B|AAPL|20251120|15:27:41|S|50|267.125000||
B|GOOGL|20251120|15:27:41|S|100|291.096000||
B|LRCX|20251120|15:27:41|S|55|140.490000||
B|LRCX|20251120|15:27:41|S|153|140.470000||
B|NUTX|20251120|15:27:41|S|6|144.000000||
B|SOXL|20251120|15:27:41|S|900|31.390000||
B|TSLA|20251120|15:27:41|S|1|398.600000||
B|WMT|20251120|15:27:41|S|50|107.515000||
B|ADBE|20251120|15:27:42|S|1|314.570000||
B|MCD|20251120|15:27:42|S|9|304.940000||
B|AMZN|20251120|15:27:43|S|5|218.988800||
B|ARWR|20251120|15:27:43|S|5|38.150000||
B|UUUU|20251120|15:27:43|S|10|13.450000||
B|ZS|20251120|15:27:43|S|2|280.505900||
B|BITO|20251120|15:27:44|S|50|13.577100||
B|TSLA|20251120|15:27:44|S|40|398.620000||
B|ZM|20251120|15:27:44|S|7|78.550000||
B|AMGN|20251120|15:27:45|S|60|338.420000||
B|UBER|20251120|15:27:45|S|1|84.268600||
B|VIXY|20251120|15:27:45|S|481|37.121100||
B|CMG|20251120|15:27:46|S|100|30.595000||
B|HWM|20251120|15:27:46|S|2|199.753500||
B|ITA|20251120|15:27:46|S|34|200.150000||
B|NVDL|20251120|15:27:46|S|32|85.610000||
B|PCG|20251120|15:27:46|S|100|15.895000||
B|SOXL|20251120|15:27:46|S|500|31.425000||
B|WT|20251120|15:27:46|S|96|10.739200||
B|WYNN|20251120|15:27:46|S|100|117.600000||
B|LI|20251120|15:27:47|S|20|17.645000||
B|LULU|20251120|15:27:47|S|100|165.460000||
B|SPY|20251120|15:27:47|S|40|655.813400||
B|STM|20251120|15:27:47|S|200|21.266800||
B|IBP|20251120|15:27:48|S|2|244.690000||
B|LRCX|20251120|15:27:48|S|151|140.510000||
B|MARA|20251120|15:27:48|S|20|10.498600||
B|NFLX|20251120|15:27:48|S|20|106.470000||
B|SPY|20251120|15:27:48|S|40|655.800000||
B|TSLA|20251120|15:27:48|S|34|398.690000||
B|TSLA|20251120|15:27:48|S|49|398.690000||
B|WSM|20251120|15:27:48|S|18|175.500000||
B|ATAT|20251120|15:27:49|S|400|35.640000||
B|ELS|20251120|15:27:49|S|44|62.150000||
B|KVUE|20251120|15:27:49|S|100|16.240700||
B|TSLA|20251120|15:27:49|S|80|398.770000||
B|ENPH|20251120|15:27:50|S|70|26.485000||
B|NVDA|20251120|15:27:50|S|35|182.055200||
B|TZA|20251120|15:27:50|S|1635|9.351500||
B|UBER|20251120|15:27:50|S|10|84.299100||
B|ZM|20251120|15:27:50|S|1|78.580000||
B|ZM|20251120|15:27:50|S|2|78.580000||
B|ZM|20251120|15:27:50|S|93|78.580000||
B|COIN|20251120|15:27:51|S|60|241.100000||
B|FIG|20251120|15:27:51|S|72|33.827000||
B|INTC|20251120|15:27:51|S|400|33.785000||
B|INTC|20251120|15:27:51|S|500|33.785000||
B|OKLO|20251120|15:27:51|S|150|90.430000||
B|PLTR|20251120|15:27:51|S|100|157.275000||
B|AEVA|20251120|15:27:52|S|50|9.969300||
B|AVGO|20251120|15:27:52|S|1|348.870000||
B|NVDA|20251120|15:27:52|S|3|182.055000||
B|VSCO|20251120|15:27:52|S|9|34.280000||
B|SNOW|20251120|15:27:53|S|1|247.580000||
B|XLK|20251120|15:27:53|S|50|273.779000||
B|CRNC|20251120|15:27:54|S|300|10.235000||
B|GOOGL|20251120|15:27:54|S|77|291.340000||
B|HOOD|20251120|15:27:54|S|200|107.260000||
B|XLK|20251120|15:27:54|S|80|273.770000||
B|CRWV|20251120|15:27:55|S|5|71.630000||
B|CVE|20251120|15:27:55|S|100|18.145000||
B|ETHT|20251120|15:27:55|S|100|37.140000||
B|META|20251120|15:27:55|S|200|588.444600||
B|PR|20251120|15:27:55|S|50|13.955000||
B|QLD|20251120|15:27:55|S|150|65.156400||
B|QMCO|20251120|15:27:55|S|59|7.390000||
B|SNDK|20251120|15:27:55|S|50|198.560000||
B|TLT|20251120|15:27:55|S|60|89.235000||
B|TSLA|20251120|15:27:55|S|1|398.860000||
B|COST|20251120|15:27:56|S|2|899.990000||
B|CPRT|20251120|15:27:56|S|500|41.240000||
B|GIS|20251120|15:27:56|S|25|47.775000||
B|IVW|20251120|15:27:57|S|24|118.405000||
B|MP|20251120|15:27:57|S|10|57.210000||
B|PRO|20251120|15:27:57|S|20|23.095000||
B|AMZN|20251120|15:27:58|S|2|219.100000||
B|ASTX|20251120|15:27:58|S|35|24.750000||
B|INVH|20251120|15:27:58|S|55|27.995000||
B|PCG|20251120|15:27:58|S|100|15.885000||
B|MU|20251120|15:27:59|S|300|202.754900||
B|MVIS|20251120|15:27:59|S|100|0.933400||
B|PCG|20251120|15:27:59|S|100|15.885000||
B|SBS|20251120|15:27:59|S|102|25.224400||
B|SLB|20251120|15:27:59|S|13|35.465000||
B|MU|20251120|15:28:00|S|80|202.680000||
B|VXX|20251120|15:28:00|S|50|38.252700||
B|CRCL|20251120|15:28:01|S|100|67.260000||
B|GAP|20251120|15:28:01|S|51|23.570000||
B|GOOGL|20251120|15:28:01|S|100|291.359700||
B|SEDG|20251120|15:28:01|S|55|33.590000||
B|WBD|20251120|15:28:01|S|100|23.150000||
B|YMM|20251120|15:28:01|S|100|10.330000||
B|YMM|20251120|15:28:01|S|150|10.325000||
B|ZS|20251120|15:28:01|S|40|280.490000||
B|ZS|20251120|15:28:01|S|40|280.490000||
B|ZS|20251120|15:28:01|S|80|280.490000||
B|AMD|20251120|15:28:02|S|100|209.490000||
B|CRDO|20251120|15:28:02|S|99|138.010000||
B|NFLX|20251120|15:28:02|S|20|106.500000||
B|TSLA|20251120|15:28:02|S|300|399.259100||
B|ZM|20251120|15:28:02|S|158|78.590000||
B|ARRY|20251120|15:28:03|S|18|6.758600||
B|CRWD|20251120|15:28:03|S|2|504.480000||
B|DFLI|20251120|15:28:03|E|100|0.637000||
B|HROW|20251120|15:28:03|S|20|37.960000||
B|INTC|20251120|15:28:03|S|1|33.815000||
B|LVS|20251120|15:28:03|S|100|64.024000||
B|MSTR|20251120|15:28:03|S|80|178.800000||
B|SEDG|20251120|15:28:03|S|100|33.580000||
B|SOXL|20251120|15:28:03|S|100|31.560000||
B|SOXL|20251120|15:28:03|S|500|31.557800||
B|TAIL|20251120|15:28:03|S|167|12.075000||
B|UUUU|20251120|15:28:03|S|100|13.470000||
B|VXX|20251120|15:28:03|S|1|38.222300||
B|AMAT|20251120|15:28:04|S|10|221.695900||
B|COTY|20251120|15:28:04|S|43|3.146700||
B|ECL|20251120|15:28:04|S|38|262.060000||
B|TOST|20251120|15:28:04|S|100|32.910000||
B|ZS|20251120|15:28:04|S|40|280.535000||
B|AKAM|20251120|15:28:05|S|39|87.525000||
B|CRDO|20251120|15:28:05|S|5|137.800000||
B|SOFX|20251120|15:28:05|S|1|31.170000||
B|SOFX|20251120|15:28:05|S|200|31.160000||
B|WEN|20251120|15:28:05|S|6|7.866500||
B|GME|20251120|15:28:06|S|269|20.123500||
B|KRC|20251120|15:28:06|S|33|40.850000||
B|Z|20251120|15:28:06|S|100|67.407500||
B|ALAB|20251120|15:28:07|S|100|140.130000||
B|ALAB|20251120|15:28:07|S|100|140.220000||
B|BITX|20251120|15:28:07|S|599|29.658200||
B|APP|20251120|15:28:08|S|1|527.470000||
B|IBKR|20251120|15:28:08|S|100|62.100000||
B|IWR|20251120|15:28:08|S|26|92.159700||
B|SLV|20251120|15:28:08|S|150|45.890000||
B|ARKK|20251120|15:28:09|S|200|72.145000||
B|CELC|20251120|15:28:09|S|5|94.750000||
B|RAMP|20251120|15:28:09|S|100|28.200000||
B|UUUU|20251120|15:28:09|S|20|13.460000||
B|ZTS|20251120|15:28:09|S|5|116.387300||
B|BRK/B|20251120|15:28:10|S|1|505.870000||
B|JOF|20251120|15:28:10|S|400|10.215000||
B|LI|20251120|15:28:10|S|200|17.645000||
B|JAAA|20251120|15:28:11|S|175|50.686500||
B|MSTX|20251120|15:28:11|S|100|5.745000||
B|NVDA|20251120|15:28:11|S|42|182.230000||
B|TLN|20251120|15:28:11|S|1|374.450000||
B|XLV|20251120|15:28:11|S|5|152.045000||
B|ETH|20251120|15:28:12|S|20|26.765000||
B|MRNA|20251120|15:28:12|S|100|22.688500||
B|NFLX|20251120|15:28:12|S|10|106.520000||
B|APP|20251120|15:28:13|S|10|527.520000||
B|CRWD|20251120|15:28:13|S|8|504.582200||
B|INCY|20251120|15:28:13|S|50|102.410000||
B|CIFR|20251120|15:28:14|S|68|14.885000||
B|CRM|20251120|15:28:14|S|2|225.330000||
B|GOOGL|20251120|15:28:14|S|49|291.488400||
B|IREN|20251120|15:28:14|S|100|45.660000||
B|MRNA|20251120|15:28:14|S|4|22.705000||
B|SOXL|20251120|15:28:14|S|34|31.620000||
B|SOXL|20251120|15:28:14|S|266|31.620000||
B|SOXL|20251120|15:28:14|S|500|31.607300||
B|ZM|20251120|15:28:14|S|69|78.610000||
B|HOOD|20251120|15:28:15|S|100|107.410000||
B|JKS|20251120|15:28:15|S|19|25.460000||
B|MSFT|20251120|15:28:15|S|1|478.905000||
B|MU|20251120|15:28:15|S|4|203.114100||
B|OPEN|20251120|15:28:15|S|4095|6.287700||
B|PSQ|20251120|15:28:15|S|2|31.777700||
B|TSLA|20251120|15:28:15|S|25|399.170000||
B|CRWD|20251120|15:28:16|S|2|504.550000||
B|LEN|20251120|15:28:16|S|98|116.370000||
B|MSTR|20251120|15:28:16|S|30|178.815000||
B|SMCI|20251120|15:28:16|S|200|31.835000||
B|VSA|20251120|15:28:16|S|5000|0.192700||
B|ETHA|20251120|15:28:17|S|350|21.460000||
B|ETHA|20251120|15:28:17|S|1000|21.460000||
B|GEV|20251120|15:28:17|S|80|567.340000||
B|GEV|20251120|15:28:17|S|120|567.010000||
B|TQQQ|20251120|15:28:17|S|2|47.337500||
B|TSLA|20251120|15:28:17|S|20|399.090000||
B|BB|20251120|15:28:18|S|30|4.160000||
B|MXL|20251120|15:28:18|S|28|13.110000||
B|VRT|20251120|15:28:18|S|50|161.320000||
B|AI|20251120|15:28:19|S|1|12.859900||
B|AMZN|20251120|15:28:19|S|1|219.078800||
B|CIFR|20251120|15:28:19|S|13|14.875000||
B|DIN|20251120|15:28:19|S|50|26.450000||
B|ETHA|20251120|15:28:19|S|280|21.460000||
B|EXAS|20251120|15:28:19|S|100|100.990000||
B|MELI|20251120|15:28:19|S|1|1916.090000||
B|NFLX|20251120|15:28:19|S|5|106.500000||
B|PLTR|20251120|15:28:19|S|25|157.385900||
B|BKR|20251120|15:28:20|S|100|48.500000||
B|CNQ|20251120|15:28:20|S|100|34.265000||
B|GOOGL|20251120|15:28:20|S|22|291.318200||
B|NFLX|20251120|15:28:20|S|10|106.500000||
B|NRG|20251120|15:28:20|S|100|162.560000||
B|NVDL|20251120|15:28:20|S|120|85.880000||
B|ZS|20251120|15:28:20|S|8|280.470000||
B|BABX|20251120|15:28:21|S|100|40.480000||
B|DBMF|20251120|15:28:21|S|237|28.535000||
B|FBTC|20251120|15:28:21|S|5|75.633500||
B|SCHY|20251120|15:28:21|S|1|28.485200||
B|ZS|20251120|15:28:21|S|2|280.380900||
B|ZS|20251120|15:28:21|S|3|280.481600||
B|AMD|20251120|15:28:22|S|2|209.560000||
B|APTV|20251120|15:28:22|S|99|70.540000||
B|HOOD|20251120|15:28:22|S|1|107.380000||
B|JKS|20251120|15:28:22|S|50|25.450000||
B|JKS|20251120|15:28:22|S|50|25.450000||
B|NKE|20251120|15:28:22|S|1392|61.825400||
B|PLTR|20251120|15:28:22|S|33|157.390000||
B|PLTR|20251120|15:28:22|S|50|157.398700||
B|VRDN|20251120|15:28:22|S|50|29.535000||
B|BBAI|20251120|15:28:23|S|200|5.625000||
B|C|20251120|15:28:23|S|113|98.115700||
B|MP|20251120|15:28:23|E|4|57.320500||
B|NVDA|20251120|15:28:23|S|20|182.200000||
B|NVDA|20251120|15:28:23|S|100|182.175300||
B|EMN|20251120|15:28:24|S|100|56.640000||
B|MA|20251120|15:28:24|S|6|535.200000||
B|SOXL|20251120|15:28:24|S|100|31.555000||
B|SPY|20251120|15:28:24|S|1|656.022300||
B|UBER|20251120|15:28:24|S|5|84.385000||
B|GGAL|20251120|15:28:25|S|110|48.830000||
B|MU|20251120|15:28:25|S|100|202.930000||
B|ETHA|20251120|15:28:26|S|300|21.460000||
B|MSTR|20251120|15:28:26|S|100|178.800000||
B|OKTA|20251120|15:28:26|S|1|78.767700||
B|RXRX|20251120|15:28:26|S|25|3.866500||
B|TGT|20251120|15:28:26|S|5|84.195700||
B|TSLA|20251120|15:28:26|S|50|399.080000||
B|TSLA|20251120|15:28:26|S|60|399.090000||
B|TSLA|20251120|15:28:26|S|200|399.080000||
B|HOOD|20251120|15:28:27|S|100|107.360000||
B|NVDA|20251120|15:28:27|S|100|182.139000||
B|PACS|20251120|15:28:27|S|100|26.310000||
B|UNH|20251120|15:28:27|S|10|312.540000||
B|KLC|20251120|15:28:28|S|54|3.815000||
B|MU|20251120|15:28:28|S|2|202.865000||
B|C|20251120|15:28:29|S|200|98.100000||
B|FTI|20251120|15:28:29|S|100|43.645000||
B|QQQM|20251120|15:28:29|S|27|242.530000||
B|TSLA|20251120|15:28:29|S|18|399.095000||
B|TTMI|20251120|15:28:29|S|69|58.830000||
B|BE|20251120|15:28:30|S|60|95.190000||
B|WBD|20251120|15:28:30|S|100|23.155000||
B|IBIT|20251120|15:28:31|S|500|49.230000||
B|MARA|20251120|15:28:31|S|200|10.518600||
B|NVDA|20251120|15:28:31|S|25|182.130000||
B|NVDX|20251120|15:28:31|S|100|17.405200||
B|QBTS|20251120|15:28:31|S|100|20.835000||
B|SLV|20251120|15:28:31|S|100|45.860000||
B|BMNU|20251120|15:28:32|S|200|5.595000||
B|FLNC|20251120|15:28:32|S|5|15.741000||
B|JKS|20251120|15:28:32|S|100|25.415000||
B|MRVL|20251120|15:28:32|S|100|76.994700||
B|MSTR|20251120|15:28:32|E|5|178.840000||
B|APP|20251120|15:28:33|S|120|527.239000||
B|LOW|20251120|15:28:33|S|2|228.750000||
B|NFLX|20251120|15:28:33|S|5|106.500000||
B|DFDV|20251120|15:28:34|S|100|6.800000||
B|NFLX|20251120|15:28:35|S|15|106.480000||
B|ETHA|20251120|15:28:37|S|50|21.460000||
B|IBIT|20251120|15:28:37|S|160|49.225000||
B|IBIT|20251120|15:28:37|S|1500|49.225000||
B|MRUS|20251120|15:28:37|S|34|95.915000||
B|MU|20251120|15:28:37|S|200|202.660000||
B|TLT|20251120|15:28:37|S|200|89.235000||
B|Z|20251120|15:28:37|S|100|67.400600||
B|ZS|20251120|15:28:37|S|2|280.392400||
B|LEU|20251120|15:28:38|S|1|243.430000||
B|LMND|20251120|15:28:38|S|56|69.470000||
B|MSFT|20251120|15:28:38|S|30|478.813000||
B|SOXL|20251120|15:28:38|S|400|31.545000||
B|Z|20251120|15:28:38|S|11|67.308400||
B|ZS|20251120|15:28:38|S|1|280.480100||
B|ZS|20251120|15:28:38|S|4|280.480100||
B|ZS|20251120|15:28:38|S|5|280.480100||
B|ZS|20251120|15:28:38|S|40|280.475000||
B|MU|20251120|15:28:39|S|6|202.770000||
B|PACS|20251120|15:28:39|S|300|26.312400||
B|SPXU|20251120|15:28:39|S|22|56.930000||
B|NVDA|20251120|15:28:40|S|100|182.190000||
B|TNDM|20251120|15:28:40|S|100|19.500000||
B|TSLA|20251120|15:28:40|S|100|399.380000||
B|ABEV|20251120|15:28:41|S|25|2.440000||
B|C|20251120|15:28:41|S|200|98.125300||
B|HOOD|20251120|15:28:42|S|22|107.450000||
B|ITRG|20251120|15:28:42|S|500|2.780000||
B|NVDA|20251120|15:28:42|S|1|182.220000||
B|NVDA|20251120|15:28:42|S|6|182.240000||
B|PCG|20251120|15:28:42|S|100|15.885000||
B|BIDU|20251120|15:28:43|S|4|110.710000||
B|BMNZ|20251120|15:28:43|S|37|41.140000||
B|FRMI|20251120|15:28:43|S|100|15.575000||
B|FRO|20251120|15:28:43|S|100|25.195000||
B|SHV|20251120|15:28:43|S|65|110.338500||
B|VIG|20251120|15:28:43|S|4|214.110000||
B|BLSH|20251120|15:28:44|S|15|36.610000||
B|ZM|20251120|15:28:44|S|1|78.580000||
B|ZM|20251120|15:28:44|S|1|78.580000||
B|ZM|20251120|15:28:44|S|5|78.580000||
B|BIDU|20251120|15:28:45|S|1|110.659500||
B|LCID|20251120|15:28:45|S|14|11.938600||
B|NFLX|20251120|15:28:45|S|5|106.475000||
B|ODP|20251120|15:28:45|S|100|27.905000||
B|VT|20251120|15:28:45|S|2|135.385000||
B|HOOD|20251120|15:28:46|S|100|107.455000||
B|JACK|20251120|15:28:46|S|200|15.810000||
B|NVDL|20251120|15:28:46|S|100|85.900000||
B|PLYM|20251120|15:28:46|S|129|22.045000||
B|UBER|20251120|15:28:46|S|30|84.385000||
B|XLP|20251120|15:28:46|S|200|77.255000||
B|ZS|20251120|15:28:46|S|80|280.436200||
B|ZTS|20251120|15:28:46|S|100|116.384200||
B|CPRI|20251120|15:28:47|S|70|22.649000||
B|FRO|20251120|15:28:47|S|100|25.195000||
B|MP|20251120|15:28:47|S|26|57.290000||
B|NVDL|20251120|15:28:47|S|100|85.910000||
B|PLUG|20251120|15:28:47|S|200|1.900000||
B|CNQ|20251120|15:28:48|S|100|34.265000||
B|OKLO|20251120|15:28:48|S|13|90.510000||
B|TSLA|20251120|15:28:48|S|80|399.470000||
B|VAL|20251120|15:28:48|S|1|53.780000||
B|JNJ|20251120|15:28:49|S|23|204.279000||
B|MRNA|20251120|15:28:50|S|65|22.708500||
B|PM|20251120|15:28:50|S|30|155.900000||
B|TLT|20251120|15:28:50|S|800|89.235000||
B|ATLX|20251120|15:28:51|S|80|5.010400||
B|BNS|20251120|15:28:51|S|100|66.459000||
B|METU|20251120|15:28:51|S|100|26.265000||
B|OKE|20251120|15:28:51|S|30|69.510000||
B|TLT|20251120|15:28:51|S|5|89.235000||
B|SNOW|20251120|15:28:52|S|2|247.631000||
B|LTBR|20251120|15:28:53|S|20|14.850000||
B|ZM|20251120|15:28:53|S|1|78.580000||
B|LCID|20251120|15:28:54|S|50|11.938600||
B|ODP|20251120|15:28:54|S|100|27.905000||
B|ZS|20251120|15:28:54|S|3|280.433700||
B|BMEZ|20251120|15:28:55|S|383|14.650000||
B|ETHU|20251120|15:28:55|S|100|53.690000||
B|GEHC|20251120|15:28:55|S|100|75.290000||
B|ARCT|20251120|15:28:56|S|100|5.955000||
B|MSTR|20251120|15:28:56|S|95|179.300000||
B|QQQ|20251120|15:28:56|S|12|589.350000||
B|VTI|20251120|15:28:56|S|1|321.907500||
B|XLP|20251120|15:28:56|S|600|77.255000||
B|IBIT|20251120|15:28:57|S|200|49.265000||
B|SWK|20251120|15:28:57|S|8|62.840000||
B|UAMY|20251120|15:28:57|S|21|5.939200||
B|BCSF|20251120|15:28:58|S|300|13.835000||
B|Z|20251120|15:28:58|S|100|67.320000||
B|ZS|20251120|15:28:58|S|2|280.464900||
B|KRP|20251120|15:28:59|S|12|13.230000||
B|MRVL|20251120|15:28:59|S|20|77.070900||
B|MSTR|20251120|15:28:59|S|40|179.185000||
B|TSLA|20251120|15:28:59|S|50|399.610000||
B|FND|20251120|15:29:00|S|100|57.645000||
B|SNDK|20251120|15:29:00|S|12|198.090000||
B|TSLA|20251120|15:29:00|S|80|399.590000||
B|AMD|20251120|15:29:01|S|100|209.730000||
B|ETHA|20251120|15:29:01|S|150|21.477400||
B|NRIX|20251120|15:29:01|S|4|15.355000||
B|SE|20251120|15:29:01|S|5|132.248800||
B|TDW|20251120|15:29:01|S|1|52.530000||
B|ZS|20251120|15:29:01|S|40|280.825000||
B|LI|20251120|15:29:02|S|100|17.645000||
B|ODP|20251120|15:29:02|S|100|27.905000||
B|SNAP|20251120|15:29:02|S|500|7.830000||
B|TGT|20251120|15:29:02|S|4|84.160000||
B|ZM|20251120|15:29:02|S|1|78.580000||
B|BKU|20251120|15:29:03|S|100|40.280000||
B|CLSK|20251120|15:29:03|S|100|10.095000||
B|NTLA|20251120|15:29:03|S|200|8.078600||
B|TSLA|20251120|15:29:03|S|2|399.660000||
B|U|20251120|15:29:03|S|17|38.365000||
B|U|20251120|15:29:03|S|100|38.350000||
B|U|20251120|15:29:03|S|300|38.360000||
B|U|20251120|15:29:03|S|400|38.370000||
B|UBER|20251120|15:29:03|S|4|84.385000||
B|BMNR|20251120|15:29:04|S|500|26.650000||
B|COKE|20251120|15:29:04|S|1|164.910000||
B|QQQM|20251120|15:29:04|S|1|242.610000||
B|SLV|20251120|15:29:04|S|326|45.879800||
B|ARE|20251120|15:29:05|S|6|48.980000||
B|IREN|20251120|15:29:05|S|125|45.730000||
B|IREN|20251120|15:29:05|S|800|45.730000||
B|OKLO|20251120|15:29:05|S|100|90.530000||
B|RDVY|20251120|15:29:05|S|25|65.335000||
B|ETSY|20251120|15:29:06|S|100|52.100000||
B|FN|20251120|15:29:06|S|6|387.490000||
B|IREN|20251120|15:29:06|S|100|45.740000||
B|IREN|20251120|15:29:06|S|300|45.770000||
B|PLTR|20251120|15:29:06|S|100|157.520000||
B|TSLA|20251120|15:29:06|S|100|399.650000||
B|VTV|20251120|15:29:06|S|297|183.734000||
B|BRBR|20251120|15:29:07|S|102|29.505000||
B|CCI|20251120|15:29:07|S|500|89.992000||
B|CRWD|20251120|15:29:07|S|100|504.740000||
B|MRNA|20251120|15:29:07|S|38|22.736600||
B|ZS|20251120|15:29:07|S|2|281.063000||
B|C|20251120|15:29:08|S|5|98.130000||
B|CLSK|20251120|15:29:08|S|12|10.106500||
B|KMI|20251120|15:29:08|S|73|26.825000||
B|METU|20251120|15:29:08|S|200|26.269100||
B|MSTR|20251120|15:29:08|S|40|179.265000||
B|MSTR|20251120|15:29:08|S|80|179.355800||
B|SEI|20251120|15:29:08|S|50|42.710000||
B|AMD|20251120|15:29:09|S|1270|209.750000||
B|CVE|20251120|15:29:09|S|100|18.145000||
B|FLOT|20251120|15:29:09|S|38|50.960000||
B|GOVT|20251120|15:29:09|S|357|23.155000||
B|OKLO|20251120|15:29:09|S|150|90.720000||
B|SNDK|20251120|15:29:09|S|1|198.402500||
B|TTD|20251120|15:29:09|S|25|38.745700||
B|WBD|20251120|15:29:09|S|24|23.170000||
B|Z|20251120|15:29:09|S|100|67.390900||
B|EWH|20251120|15:29:10|S|23|21.725500||
B|IBIT|20251120|15:29:10|S|100|49.275000||
B|SBET|20251120|15:29:10|S|1600|9.380000||
B|TSLA|20251120|15:29:10|S|3|399.775000||
B|TSLA|20251120|15:29:10|S|20|399.720000||
B|NVDA|20251120|15:29:11|S|200|182.315000||
B|TAIL|20251120|15:29:11|S|73|12.075000||
B|TAIL|20251120|15:29:11|S|900|12.075000||
B|TSLA|20251120|15:29:11|S|40|399.680000||
B|XRX|20251120|15:29:11|S|20|2.340000||
B|ZS|20251120|15:29:11|S|2|280.481700||
B|TQQQ|20251120|15:29:12|S|1|47.375000||
B|ZM|20251120|15:29:12|S|100|78.600000||
B|APP|20251120|15:29:13|S|2|528.400000||
B|NVDA|20251120|15:29:13|S|200|182.351500||
B|OKLO|20251120|15:29:13|E|11|90.720900||
B|SOXL|20251120|15:29:13|S|2|31.565000||
B|ZM|20251120|15:29:13|S|1|78.600000||
B|CVE|20251120|15:29:14|S|100|18.145000||
B|VMEO|20251120|15:29:14|S|20|7.840000||
B|Z|20251120|15:29:14|S|100|67.390300||
B|ZS|20251120|15:29:14|S|40|280.835000||
B|F|20251120|15:29:15|S|1|12.465200||
B|HE|20251120|15:29:15|S|45|11.405000||
B|MSTR|20251120|15:29:15|S|100|179.100000||
B|NFLX|20251120|15:29:15|S|5|106.450000||
B|NFLX|20251120|15:29:15|S|10|106.450000||
B|FNGU|20251120|15:29:16|S|5|26.290000||
B|LI|20251120|15:29:16|S|100|17.665000||
B|NFLX|20251120|15:29:16|S|5|106.450000||
B|NVDA|20251120|15:29:16|S|200|182.305000||
B|ZS|20251120|15:29:16|S|40|280.484500||
B|DOYU|20251120|15:29:17|S|200|6.750000||
B|MSTZ|20251120|15:29:17|S|300|13.620000||
B|MSTZ|20251120|15:29:17|S|1600|13.615000||
B|NVDA|20251120|15:29:17|S|10|182.320000||
B|ABAT|20251120|15:29:18|S|250|3.499300||
B|ESTC|20251120|15:29:18|S|100|83.940000||
B|ETHU|20251120|15:29:18|S|100|53.650000||
B|FWONK|20251120|15:29:18|S|160|93.870000||
B|MSTZ|20251120|15:29:18|S|200|13.630000||
B|AAME|20251120|15:29:19|S|100|2.290000||
B|CCJ|20251120|15:29:19|S|2|82.470000||
B|SPY|20251120|15:29:19|S|120|656.030000||
B|COIN|20251120|15:29:20|S|60|241.660000||
B|COIN|20251120|15:29:20|S|200|241.610000||
B|FMC|20251120|15:29:20|S|50|12.266500||
B|HOOD|20251120|15:29:20|S|100|107.470000||
B|HOOD|20251120|15:29:20|S|100|107.470000||
B|MARA|20251120|15:29:20|S|20|10.548600||
B|SKYW|20251120|15:29:20|S|500|92.812700||
B|SOXL|20251120|15:29:20|S|100|31.545000||
B|TSLA|20251120|15:29:20|S|20|399.575000||
B|TSLA|20251120|15:29:20|S|20|399.590000||
B|UBER|20251120|15:29:20|S|1|84.235000||
B|BITX|20251120|15:29:21|S|150|29.695000||
B|IBIT|20251120|15:29:21|S|2|49.253500||
B|NBIS|20251120|15:29:21|S|100|87.300000||
B|NVDA|20251120|15:29:21|S|2|182.285600||
B|TSLA|20251120|15:29:21|S|212|399.580000||
B|UBER|20251120|15:29:21|S|66|84.235000||
B|AFRM|20251120|15:29:22|S|50|63.880000||
B|AVAV|20251120|15:29:22|S|20|274.730000||
B|CRWV|20251120|15:29:22|S|50|71.865000||
B|TQQQ|20251120|15:29:22|S|20|47.395000||
B|CRWD|20251120|15:29:23|S|4|505.140000||
B|GRAB|20251120|15:29:23|S|397|5.017700||
B|HOOD|20251120|15:29:23|S|151|107.630000||
B|IBM|20251120|15:29:23|S|30|292.890000||
B|ICLN|20251120|15:29:23|S|126|16.175000||
B|PDD|20251120|15:29:23|S|50|113.380700||
B|TSLA|20251120|15:29:23|S|3|399.770000||
B|APLE|20251120|15:29:24|S|1|11.357700||
B|KGC|20251120|15:29:24|S|19|24.450000||
B|WBD|20251120|15:29:24|S|100|23.160000||
B|ZM|20251120|15:29:24|S|1|78.600000||
B|AMZN|20251120|15:29:25|S|1|219.096000||
B|HOOD|20251120|15:29:26|S|100|107.600000||
B|MU|20251120|15:29:26|S|300|202.890000||
B|UBER|20251120|15:29:26|S|1|84.215000||
B|ZM|20251120|15:29:26|S|1|78.580000||
B|ZM|20251120|15:29:26|S|1|78.580000||
B|BKR|20251120|15:29:27|S|100|48.512000||
B|TSLA|20251120|15:29:27|S|1|399.608000||
B|WDC|20251120|15:29:27|S|3|140.510000||
B|HOOD|20251120|15:29:28|S|1|107.570000||
B|NVDA|20251120|15:29:28|S|100|182.356500||
B|SPXL|20251120|15:29:28|S|800|198.013500||
B|VT|20251120|15:29:28|S|44|135.395000||
B|GSK|20251120|15:29:29|S|50|46.173300||
B|LULU|20251120|15:29:29|S|10|165.620000||
B|QLD|20251120|15:29:29|S|1|65.229100||
B|BKU|20251120|15:29:30|S|100|40.280000||
B|COIN|20251120|15:29:30|S|80|241.810000||
B|PLTR|20251120|15:29:30|S|48|157.570000||
B|QQQM|20251120|15:29:30|S|5|242.630000||
B|RDDT|20251120|15:29:30|S|20|182.780000||
B|ZM|20251120|15:29:30|S|5|78.620000||
B|ZM|20251120|15:29:30|S|7|78.620000||
B|ZM|20251120|15:29:30|S|67|78.620000||
B|COST|20251120|15:29:31|S|1|899.870000||
B|LI|20251120|15:29:31|S|100|17.665000||
B|ODP|20251120|15:29:31|S|100|27.905000||
B|ADBE|20251120|15:29:32|S|15|314.620000||
B|MNDR|20251120|15:29:32|S|200|2.800000||
B|GIS|20251120|15:29:33|S|1|47.775000||
B|PLTR|20251120|15:29:33|S|30|157.628800||
B|QQQ|20251120|15:29:33|S|10|589.395000||
B|ENB|20251120|15:29:34|S|47|48.389700||
B|HOOD|20251120|15:29:34|S|29|107.540000||
B|HOOD|20251120|15:29:34|S|100|107.550000||
B|QQQ|20251120|15:29:34|S|360|589.380000||
B|IBKR|20251120|15:29:35|S|25|62.148800||
B|IMSR|20251120|15:29:35|S|50|10.360000||
B|NVDA|20251120|15:29:35|S|300|182.440000||
B|PR|20251120|15:29:35|S|100|13.955000||
B|TSLA|20251120|15:29:35|S|20|399.820000||
B|TSLA|20251120|15:29:35|S|20|399.898300||
B|AXTA|20251120|15:29:36|S|100|28.685000||
B|CLS|20251120|15:29:36|S|290|285.760000||
B|OKLO|20251120|15:29:36|S|100|90.790000||
B|TQQQ|20251120|15:29:36|S|2|47.408500||
B|TTD|20251120|15:29:36|S|30|38.770000||
B|TYRA|20251120|15:29:36|S|11|20.790000||
B|AAPL|20251120|15:29:37|S|13|267.370000||
B|AAPL|20251120|15:29:37|S|50|267.355000||
B|BBY|20251120|15:29:37|S|39|73.950000||
B|CRBG|20251120|15:29:37|S|31|27.825000||
B|NEE|20251120|15:29:37|S|100|84.740000||
B|ODP|20251120|15:29:37|S|79|27.905000||
B|SOXL|20251120|15:29:37|S|200|31.627700||
B|TSLA|20251120|15:29:37|S|10|399.900000||
B|XYZ|20251120|15:29:37|S|400|63.165000||
B|ALAB|20251120|15:29:38|S|20|140.540000||
B|QQQ|20251120|15:29:38|S|100|589.376900||
B|SVIX|20251120|15:29:38|S|100|17.280000||
B|ENLT|20251120|15:29:39|S|283|35.220000||
B|NFLX|20251120|15:29:39|S|5|106.435000||
B|SQQQ|20251120|15:29:39|S|322|79.520000||
B|ZETA|20251120|15:29:39|S|2500|16.350000||
B|CPRT|20251120|15:29:40|S|520|41.180000||
B|MA|20251120|15:29:40|S|2|534.670000||
B|MSTR|20251120|15:29:40|S|25|179.524800||
B|NBIS|20251120|15:29:40|S|100|87.500000||
B|NFLX|20251120|15:29:40|S|10|106.448800||
B|SOXL|20251120|15:29:40|S|29|31.635000||
B|GLD|20251120|15:29:41|S|50|374.860000||
B|PHYS|20251120|15:29:41|S|50|31.106400||
B|TJX|20251120|15:29:41|S|1|148.764000||
B|ASML|20251120|15:29:42|S|1|986.100000||
B|GLD|20251120|15:29:42|S|1|374.880000||
B|RGC|20251120|15:29:42|S|10|12.530000||
B|TSLA|20251120|15:29:42|S|15|399.950000||
B|UBER|20251120|15:29:42|S|10|84.230000||
B|ZTO|20251120|15:29:42|S|36|19.015000||
B|BAM|20251120|15:29:43|S|1|50.431000||
B|EBAY|20251120|15:29:43|S|6|80.110000||
B|IONQ|20251120|15:29:43|S|2|41.860000||
B|META|20251120|15:29:43|S|42|588.720000||
B|MRVL|20251120|15:29:43|S|100|77.110000||
B|ROST|20251120|15:29:43|S|20|162.110000||
B|TSSI|20251120|15:29:43|S|20|7.955400||
B|COIN|20251120|15:29:44|S|40|242.060000||
B|TOST|20251120|15:29:44|S|20|32.935000||
B|TSLA|20251120|15:29:44|S|40|399.970000||
B|ZTS|20251120|15:29:44|S|100|116.371400||
B|ZTS|20251120|15:29:44|S|100|116.371400||
B|BKR|20251120|15:29:45|S|29|48.525000||
B|CHYM|20251120|15:29:45|S|4|18.000000||
B|GAP|20251120|15:29:45|S|100|23.540000||
B|MARA|20251120|15:29:45|S|20|10.565000||
B|TSLA|20251120|15:29:45|S|139|399.810000||
B|ZM|20251120|15:29:45|S|82|78.610000||
B|ASTS|20251120|15:29:46|S|20|52.050000||
B|LRCX|20251120|15:29:46|S|3|140.730000||
B|SOFI|20251120|15:29:46|S|309|25.285000||
B|DAVE|20251120|15:29:47|S|43|185.470000||
B|HOOD|20251120|15:29:47|S|5|107.585000||
B|IONQ|20251120|15:29:47|S|2|41.825000||
B|MARA|20251120|15:29:47|S|12|10.560000||
B|QQQ|20251120|15:29:47|S|23|589.340000||
B|RDDT|20251120|15:29:47|S|1|183.050000||
B|SEI|20251120|15:29:47|S|29|42.660000||
B|ZTS|20251120|15:29:47|S|6|116.370800||
B|GPCR|20251120|15:29:48|S|20|35.210000||
B|NFE|20251120|15:29:48|S|39|1.500000||
B|Z|20251120|15:29:48|S|100|67.385600||
B|AXTA|20251120|15:29:50|S|224|28.691400||
B|BKU|20251120|15:29:50|S|100|40.305000||
B|CRNC|20251120|15:29:50|S|1|10.285000||
B|VIK|20251120|15:29:50|S|20|61.690000||
B|ZTO|20251120|15:29:50|S|1|19.020000||
B|ZTO|20251120|15:29:50|S|1|19.020000||
B|ZTO|20251120|15:29:50|S|3|19.020000||
B|ZTO|20251120|15:29:50|S|14|19.020000||
B|ZTO|20251120|15:29:50|S|29|19.020000||
B|BMNR|20251120|15:29:51|S|48|26.740000||
B|MSTR|20251120|15:29:51|S|80|179.618800||
B|QUBT|20251120|15:29:51|S|100|10.535000||
B|ZM|20251120|15:29:51|S|100|78.615000||
B|AVGO|20251120|15:29:52|S|100|349.479500||
B|BJ|20251120|15:29:52|S|10|90.970000||
B|NCEL|20251120|15:29:52|S|100|3.280000||
B|TLT|20251120|15:29:52|S|100|89.225000||
B|UBER|20251120|15:29:52|S|12|84.163500||
B|VXX|20251120|15:29:52|S|50|38.230000||
B|ZM|20251120|15:29:52|S|26|78.615000||
B|ZM|20251120|15:29:52|S|100|78.615000||
B|IOT|20251120|15:29:53|S|20|35.400000||
B|NTRA|20251120|15:29:53|S|40|226.680000||
B|PEP|20251120|15:29:53|S|206|146.225000||
B|ALK|20251120|15:29:54|S|10|38.030000||
B|ALK|20251120|15:29:54|S|10|38.030000||
B|CRNC|20251120|15:29:54|S|20|10.285000||
B|DOW|20251120|15:29:54|S|25|21.086800||
B|FTAI|20251120|15:29:54|S|17|159.940000||
B|IBIT|20251120|15:29:54|S|10|49.305000||
B|RGC|20251120|15:29:54|S|10|12.520000||
B|STEM|20251120|15:29:54|S|20|14.316300||
B|VRT|20251120|15:29:54|S|50|161.540000||
B|ZS|20251120|15:29:54|S|40|280.820000||
B|VGT|20251120|15:29:55|S|1|720.560000||
B|YBTC|20251120|15:29:55|S|1|30.597600||
B|DASH|20251120|15:29:56|S|100|191.690600||
B|FBL|20251120|15:29:56|S|80|26.840000||
B|SMH|20251120|15:29:56|S|1|327.275000||
B|SNDK|20251120|15:29:56|S|457|198.570000||
B|TSLA|20251120|15:29:56|S|100|399.780000||
B|AMAT|20251120|15:29:57|S|4|221.740000||
B|CFLT|20251120|15:29:57|S|500|21.785000||
B|TSLA|20251120|15:29:57|S|600|399.760000||
B|AMZN|20251120|15:29:58|S|1|219.075000||
B|CCL|20251120|15:29:58|S|200|25.578500||
B|JHML|20251120|15:29:58|S|82|76.760000||
B|YANG|20251120|15:29:58|S|700|25.425000||
B|AGNC|20251120|15:29:59|S|120|10.095000||
B|NVDA|20251120|15:29:59|S|45|182.380000||
B|NVDA|20251120|15:29:59|S|200|182.378500||
B|PYPL|20251120|15:29:59|S|100|58.620000||
B|PYPL|20251120|15:29:59|S|900|58.620000||
B|VOO|20251120|15:29:59|S|3|603.305000||
B|AXSM|20251120|15:30:00|S|25|144.590000||
B|BRK/B|20251120|15:30:00|S|2|505.960000||
B|FMC|20251120|15:30:00|S|19|12.261800||
B|STX|20251120|15:30:00|S|6|241.270000||
B|ZM|20251120|15:30:00|S|1|78.615000||
B|BTBT|20251120|15:30:01|S|2000|2.110000||
B|ETHU|20251120|15:30:01|S|33|53.970000||
B|HOOD|20251120|15:30:01|S|5|107.515000||
B|HOOD|20251120|15:30:01|S|33|107.500000||
B|MPW|20251120|15:30:01|S|3|5.040000||
B|PLTR|20251120|15:30:01|S|80|157.680000||
B|PLTR|20251120|15:30:01|S|100|157.630000||
B|SOXL|20251120|15:30:01|S|50|31.637700||
B|ZM|20251120|15:30:01|S|3|78.615000||
B|MSTR|20251120|15:30:02|S|40|179.818300||
B|SMCI|20251120|15:30:02|S|12|31.847500||
B|TQQQ|20251120|15:30:02|S|5000|47.405000||
B|ZM|20251120|15:30:02|S|1|78.615000||
B|COIN|20251120|15:30:03|S|25|242.380000||
B|GOOGL|20251120|15:30:03|S|1|291.640000||
B|IBKR|20251120|15:30:03|S|40|62.130000||
B|NBIS|20251120|15:30:03|S|100|87.400000||
B|NVDA|20251120|15:30:03|S|1|182.370000||
B|SOFI|20251120|15:30:03|S|6|25.275000||
B|ZS|20251120|15:30:03|S|80|280.945000||
B|ELF|20251120|15:30:04|S|72|69.259200||
B|FNGD|20251120|15:30:04|S|120|5.275000||
B|LRCX|20251120|15:30:04|S|100|140.650000||
B|PLTR|20251120|15:30:04|S|5|157.604400||
B|QQQ|20251120|15:30:04|S|50|589.385000||
B|TQQQ|20251120|15:30:04|S|50|47.407600||
B|TQQQ|20251120|15:30:04|S|120|47.408500||
B|TSLA|20251120|15:30:04|S|12|399.978200||
B|TSLA|20251120|15:30:04|S|13|399.980000||
B|TSLA|20251120|15:30:04|S|100|399.980000||
B|VXX|20251120|15:30:04|S|50|38.162600||
B|AMZN|20251120|15:30:05|S|36|219.035000||
B|DOCU|20251120|15:30:05|S|1|64.280000||
B|MVST|20251120|15:30:05|S|10|3.458500||
B|QQQ|20251120|15:30:05|S|3|589.350000||
B|TGT|20251120|15:30:05|S|1|84.180000||
B|TSLA|20251120|15:30:05|S|7|399.880000||
B|JEPI|20251120|15:30:06|S|1|56.115000||
B|PACB|20251120|15:30:06|S|100|1.870000||
B|RKT|20251120|15:30:06|S|3500|16.538200||
B|SCHG|20251120|15:30:06|S|100|31.363500||
B|AUID|20251120|15:30:07|S|100|1.740000||
B|BX|20251120|15:30:08|S|19|138.860000||
B|FRMI|20251120|15:30:08|S|30|15.545000||
B|ICLN|20251120|15:30:08|S|16|16.175000||
B|MDAI|20251120|15:30:08|S|100|1.405000||
B|SMCI|20251120|15:30:08|S|1|31.835000||
B|TSM|20251120|15:30:08|S|9|279.260000||
B|UBER|20251120|15:30:08|S|11|84.147700||
B|YANG|20251120|15:30:08|S|100|25.440000||
B|IRDM|20251120|15:30:09|S|400|15.830000||
B|PACS|20251120|15:30:09|S|300|26.185000||
B|TSLA|20251120|15:30:09|S|100|399.930000||
B|ZM|20251120|15:30:10|S|72|78.620000||
B|CRNC|20251120|15:30:11|S|95|10.250000||
B|MSTR|20251120|15:30:11|S|20|179.780000||
B|ZM|20251120|15:30:11|S|49|78.615000||
B|AAP|20251120|15:30:12|S|100|48.090000||
B|ARKX|20251120|15:30:12|S|400|25.965000||
B|EAT|20251120|15:30:12|S|20|128.190000||
B|EME|20251120|15:30:12|S|1|587.340000||
B|GOOGL|20251120|15:30:12|S|3|291.610000||
B|NFLX|20251120|15:30:12|S|1|106.390000||
B|TSLA|20251120|15:30:12|S|1|400.000000||
B|TSLA|20251120|15:30:12|S|4|400.010000||
B|GEHC|20251120|15:30:13|S|100|75.180000||
B|GEHC|20251120|15:30:13|S|100|75.190000||
B|LI|20251120|15:30:13|S|100|17.665000||
B|NVDA|20251120|15:30:13|S|50|182.350000||
B|SMCI|20251120|15:30:13|S|10|31.820000||
B|CVLT|20251120|15:30:14|S|120|118.660000||
B|HOOD|20251120|15:30:14|S|185|107.370000||
B|INCY|20251120|15:30:14|S|100|102.360000||
B|INCY|20251120|15:30:14|S|200|102.350000||
B|TSLA|20251120|15:30:14|S|39|399.830000||
B|ARM|20251120|15:30:15|S|2|133.165000||
B|BE|20251120|15:30:15|S|19|95.320000||
B|ITRI|20251120|15:30:15|S|100|94.490000||
B|NVDA|20251120|15:30:15|S|200|182.295300||
B|ZS|20251120|15:30:15|S|6|281.034000||
B|BP|20251120|15:30:16|S|1000|35.855000||
B|CORD|20251120|15:30:16|S|100|56.960000||
B|FCPT|20251120|15:30:16|S|10|23.735000||
B|GOOGL|20251120|15:30:16|S|25|291.620000||
B|IBIT|20251120|15:30:16|S|200|49.329900||
B|TSLA|20251120|15:30:16|S|1|399.880000||
B|GOOGL|20251120|15:30:17|S|1|291.608500||
B|CNH|20251120|15:30:18|S|210|9.425000||
B|CNH|20251120|15:30:18|S|458|9.430000||
B|PSTG|20251120|15:30:18|S|109|78.620000||
B|NVDA|20251120|15:30:19|S|555|182.408200||
B|TAC|20251120|15:30:19|S|412|13.930000||
B|TSLA|20251120|15:30:19|S|100|400.000000||
B|VCR|20251120|15:30:19|S|1|365.620000||
B|ZM|20251120|15:30:19|S|1|78.645000||
B|ZM|20251120|15:30:19|S|2|78.640000||
B|ZM|20251120|15:30:19|S|23|78.640000||
B|ZM|20251120|15:30:19|S|61|78.645000||
B|ASGN|20251120|15:30:20|S|100|40.200000||
B|AXSM|20251120|15:30:20|S|2|144.620000||
B|HELE|20251120|15:30:20|S|100|17.305000||
B|IBKR|20251120|15:30:20|S|20|62.140700||
B|COIN|20251120|15:30:21|S|1|242.200000||
B|XRT|20251120|15:30:21|S|16|77.705000||
B|GAP|20251120|15:30:22|S|6|23.516400||
B|TSLA|20251120|15:30:22|S|2|400.050000||
B|MRVL|20251120|15:30:23|S|25|77.126400||
B|TSLA|20251120|15:30:23|S|10|400.029500||
B|TSLA|20251120|15:30:23|S|80|400.150000||
B|BE|20251120|15:30:24|S|5|95.380000||
B|KTOS|20251120|15:30:24|S|3|67.860000||
B|PLTR|20251120|15:30:24|S|10|157.468900||
B|SMCI|20251120|15:30:24|S|90|31.870000||
B|TKO|20251120|15:30:25|S|50|178.780000||
B|TSLA|20251120|15:30:25|S|30|400.120000||
B|FIGR|20251120|15:30:26|S|69|35.640000||
B|GOOGL|20251120|15:30:26|S|20|291.747000||
B|MPC|20251120|15:30:26|S|220|189.870000||
B|QUBT|20251120|15:30:26|S|500|10.529300||
B|TSLA|20251120|15:30:26|S|20|400.090000||
B|VONV|20251120|15:30:26|S|34|88.215000||
B|BALL|20251120|15:30:27|S|7|48.060000||
B|CRWV|20251120|15:30:27|S|2|71.761400||
B|GOOG|20251120|15:30:27|S|23|292.172500||
B|NVDA|20251120|15:30:27|S|50|182.489100||
B|PLTR|20251120|15:30:27|S|50|157.548800||
B|VZ|20251120|15:30:27|S|16|41.090000||
B|NVDA|20251120|15:30:28|S|5|182.469100||
B|ZM|20251120|15:30:28|S|3|78.670000||
B|FUBO|20251120|15:30:29|S|100|3.268600||
B|MIGI|20251120|15:30:29|E|1|0.355900||
B|QQQ|20251120|15:30:29|S|120|589.700000||
B|TSLA|20251120|15:30:30|S|225|400.340000||
B|TSLL|20251120|15:30:30|S|400|16.195000||
B|AXP|20251120|15:30:31|S|11|344.471100||
B|DIBS|20251120|15:30:31|S|100|4.940000||
B|MSTR|20251120|15:30:31|S|6|179.960000||
B|SMCI|20251120|15:30:31|S|43|31.880000||
B|QUBT|20251120|15:30:32|S|300|10.519300||
B|SWK|20251120|15:30:32|S|100|62.870000||
B|SWK|20251120|15:30:32|S|200|62.870000||
B|TSLA|20251120|15:30:32|S|40|400.100000||
B|ARKK|20251120|15:30:33|S|1200|72.237700||
B|CVNA|20251120|15:30:33|S|13|311.370000||
B|NAT|20251120|15:30:34|S|200|3.760000||
B|SOXL|20251120|15:30:34|S|20|31.577700||
B|TSLA|20251120|15:30:34|S|89|400.120000||
B|TSLA|20251120|15:30:34|S|350|400.060000||
B|CPRT|20251120|15:30:35|S|100|41.150000||
B|QQQ|20251120|15:30:35|S|80|589.560000||
B|BNZI|20251120|15:30:36|S|23|1.475000||
B|CIFR|20251120|15:30:36|S|640|14.970000||
B|COIN|20251120|15:30:36|S|60|242.420000||
B|MSTR|20251120|15:30:37|S|1|179.840000||
B|PLTR|20251120|15:30:37|S|2|157.490000||
B|SOXS|20251120|15:30:37|S|5000|4.644800||
B|TPL|20251120|15:30:37|S|20|894.020000||
B|IBRX|20251120|15:30:38|S|24|2.030000||
B|INTC|20251120|15:30:38|S|2000|33.860000||
B|IREN|20251120|15:30:38|S|200|45.770000||
B|TSM|20251120|15:30:38|S|1|279.210000||
B|BALL|20251120|15:30:39|S|64|48.050000||
B|HIVE|20251120|15:30:39|S|6420|3.025000||
B|IBIT|20251120|15:30:39|S|10|49.340000||
B|IREN|20251120|15:30:39|S|200|45.770000||
B|JNJ|20251120|15:30:39|S|158|204.400000||
B|ZM|20251120|15:30:39|S|3|78.670000||
B|APP|20251120|15:30:40|S|5|528.151000||
B|ITB|20251120|15:30:40|S|14|93.941500||
B|MSTR|20251120|15:30:40|S|100|179.950000||
B|NVDA|20251120|15:30:40|S|200|182.301000||
B|AMAT|20251120|15:30:41|S|22|221.722000||
B|ASML|20251120|15:30:41|S|1|986.500000||
B|PLTR|20251120|15:30:41|S|100|157.540000||
B|PLTR|20251120|15:30:41|S|250|157.540000||
B|PLTR|20251120|15:30:41|S|400|157.540000||
B|QQQ|20251120|15:30:41|S|400|589.580000||
B|HOOD|20251120|15:30:42|S|5|107.440000||
B|LTRN|20251120|15:30:42|S|200|3.070000||
B|TQQQ|20251120|15:30:42|S|400|47.458600||
B|ZM|20251120|15:30:42|S|7|78.680000||
B|ADBE|20251120|15:30:44|S|2|314.650000||
B|IRDM|20251120|15:30:44|S|100|15.815000||
B|SPXL|20251120|15:30:44|S|100|198.268800||
B|CRWV|20251120|15:30:45|S|5|71.710000||
B|MNDR|20251120|15:30:45|S|500|2.875000||
B|QQQM|20251120|15:30:45|S|8|242.725000||
B|HOOD|20251120|15:30:46|S|1|107.450000||
B|PTIR|20251120|15:30:46|S|1|22.728600||
B|TSLA|20251120|15:30:46|S|100|400.250000||
B|TSLA|20251120|15:30:47|S|5|400.235000||
B|TSLA|20251120|15:30:47|S|61|400.230000||
B|PANW|20251120|15:30:48|S|7|186.750000||
B|ZM|20251120|15:30:48|S|2|78.685000||
B|ZM|20251120|15:30:48|S|10|78.700000||
B|ALLY|20251120|15:30:49|S|400|37.770000||
B|EVV|20251120|15:30:49|S|1200|9.965000||
B|ZTS|20251120|15:30:49|S|100|116.330000||
B|ZTS|20251120|15:30:49|S|200|116.330000||
B|ALB|20251120|15:30:50|S|2|116.607500||
B|DOW|20251120|15:30:50|S|2|21.097100||
B|NUE|20251120|15:30:50|S|34|148.490000||
B|ASST|20251120|15:30:51|S|1000|1.015000||
B|HUM|20251120|15:30:51|S|40|225.190000||
B|INTC|20251120|15:30:51|S|2000|33.890000||
B|MITK|20251120|15:30:51|S|300|8.770000||
B|SOXL|20251120|15:30:51|S|30|31.655000||
B|SOXL|20251120|15:30:51|S|1000|31.658800||
B|TSLA|20251120|15:30:51|S|100|400.279500||
B|FRMI|20251120|15:30:52|S|100|15.415000||
B|GRAB|20251120|15:30:52|S|20|5.018500||
B|OKLO|20251120|15:30:52|S|29|90.400000||
B|LI|20251120|15:30:53|S|100|17.685000||
B|TXN|20251120|15:30:53|S|19|154.370000||
B|ETH|20251120|15:30:54|S|50|26.845000||
B|OPEN|20251120|15:30:54|S|40|6.308500||
B|SOXL|20251120|15:30:54|S|50|31.647700||
B|NFLX|20251120|15:30:55|S|50|106.507000||
B|NVDA|20251120|15:30:55|S|25|182.440000||
B|UBER|20251120|15:30:55|S|3000|84.225800||
B|ZS|20251120|15:30:55|S|2|281.027400||
B|NUE|20251120|15:30:56|S|20|148.430000||
B|SOXL|20251120|15:30:56|S|30|31.655000||
B|EXP|20251120|15:30:57|S|20|202.830000||
B|WMT|20251120|15:30:57|S|10|107.479800||
B|CUE|20251120|15:30:58|S|18|0.552600||
B|OPEN|20251120|15:30:58|S|459|6.295000||
B|AVGO|20251120|15:30:59|S|1|349.190000||
B|CRWV|20251120|15:30:59|S|200|71.750000||
B|FRMI|20251120|15:30:59|S|10|15.415000||
B|MPW|20251120|15:30:59|S|900|5.040000||
B|QCOM|20251120|15:30:59|S|1|160.850000||
B|SLNO|20251120|15:30:59|S|200|45.080000||
B|UUUU|20251120|15:30:59|S|161|13.470000||
B|ZM|20251120|15:30:59|S|3|78.690000||
B|AGG|20251120|15:31:00|S|100|100.180000||
B|CRCL|20251120|15:31:00|S|200|67.345000||
B|FRMI|20251120|15:31:00|S|100|15.415000||
B|HROW|20251120|15:31:00|S|180|38.000000||
B|QQQ|20251120|15:31:00|S|50|589.444600||
B|TSLA|20251120|15:31:00|S|15|400.024500||
B|IBIT|20251120|15:31:01|S|170|49.315000||
B|MSTR|20251120|15:31:01|S|40|180.018300||
B|MSTR|20251120|15:31:01|S|40|180.018300||
B|MU|20251120|15:31:01|S|200|202.495000||
B|TSLA|20251120|15:31:01|S|300|399.840000||
B|XLE|20251120|15:31:01|S|20|89.295000||
B|NCLH|20251120|15:31:02|S|200|17.635000||
B|ZIM|20251120|15:31:02|S|100|16.820000||
B|COIN|20251120|15:31:03|S|21|242.300000||
B|CSCO|20251120|15:31:03|S|1|76.105200||
B|OKLO|20251120|15:31:03|S|400|90.165000||
B|ORLY|20251120|15:31:03|S|100|99.470000||
B|RIVN|20251120|15:31:03|S|1|14.801800||
B|TQQQ|20251120|15:31:03|S|10|47.357700||
B|VMC|20251120|15:31:03|S|1|287.480000||
B|ABNB|20251120|15:31:04|S|4|112.165000||
B|CIMO|20251120|15:31:04|S|20|25.070000||
B|KRMN|20251120|15:31:04|S|25|59.620000||
B|KRMN|20251120|15:31:04|S|125|59.670000||
B|MSTR|20251120|15:31:04|S|100|180.060000||
B|MU|20251120|15:31:04|S|1|202.554800||
B|NET|20251120|15:31:04|S|717|192.800000||
B|TKO|20251120|15:31:04|S|3|178.725000||
B|VRTX|20251120|15:31:04|S|1|424.071000||
B|KHC|20251120|15:31:05|S|15|24.990000||
B|NET|20251120|15:31:05|S|50|192.770000||
B|SCHG|20251120|15:31:05|S|3|31.370000||
B|TSLA|20251120|15:31:05|S|20|400.070000||
B|META|20251120|15:31:06|S|2|588.500000||
B|NVDL|20251120|15:31:06|S|6|85.970000||
B|TSLA|20251120|15:31:06|S|100|400.040000||
B|ZM|20251120|15:31:06|S|3|78.665000||
B|ZM|20251120|15:31:06|S|28|78.650000||
B|ZM|20251120|15:31:06|S|100|78.650000||
B|ZTS|20251120|15:31:06|S|5|116.267400||
B|ZTS|20251120|15:31:06|S|5|116.267400||
B|ZTS|20251120|15:31:06|S|8|116.267400||
B|ZTS|20251120|15:31:06|S|17|116.267400||
B|ZTS|20251120|15:31:06|S|30|116.267400||
B|ZTS|20251120|15:31:06|S|58|116.267400||
B|MCO|20251120|15:31:07|S|5|476.625000||
B|NVDA|20251120|15:31:07|S|5|182.316500||
B|AS|20251120|15:31:08|S|20|34.570000||
B|COIN|20251120|15:31:08|S|70|242.585000||
B|MAGS|20251120|15:31:08|S|23|63.360000||
B|SE|20251120|15:31:08|S|11|132.198100||
B|TQQQ|20251120|15:31:08|S|6|47.418600||
B|TQQQ|20251120|15:31:08|S|400|47.413200||
B|TSLA|20251120|15:31:08|S|100|400.110000||
B|YANG|20251120|15:31:08|S|100|25.425000||
B|YANG|20251120|15:31:08|S|660|25.425000||
B|ZS|20251120|15:31:08|S|6|280.662300||
B|BE|20251120|15:31:09|S|100|95.070000||
B|BE|20251120|15:31:09|S|380|95.100000||
B|BMNR|20251120|15:31:09|S|375|26.680000||
B|SPY|20251120|15:31:09|S|100|656.300000||
B|TLT|20251120|15:31:09|S|600|89.230000||
B|BRBR|20251120|15:31:10|S|100|29.560000||
B|JD|20251120|15:31:10|S|20|28.475500||
B|SMH|20251120|15:31:10|S|200|327.160000||
B|TQQQ|20251120|15:31:10|S|200|47.408500||
B|TSLQ|20251120|15:31:10|S|100|26.915400||
B|IBIT|20251120|15:31:11|S|100|49.330000||
B|INTC|20251120|15:31:11|S|500|33.860000||
B|VIVK|20251120|15:31:11|E|523|0.115200||
B|ZTS|20251120|15:31:11|S|5|116.271700||
B|SOXL|20251120|15:31:12|S|20|31.565000||
B|TGT|20251120|15:31:12|S|20|84.165000||
B|ZM|20251120|15:31:12|S|1|78.650000||
B|ZM|20251120|15:31:12|S|99|78.650000||
B|AZN|20251120|15:31:13|S|1|88.875700||
B|ZS|20251120|15:31:13|S|160|280.666300||
B|DUOL|20251120|15:31:14|S|3|170.140000||
B|LI|20251120|15:31:14|S|100|17.685000||
B|SCHG|20251120|15:31:14|S|2|31.370000||
B|TSLA|20251120|15:31:14|S|3|400.103600||
B|APP|20251120|15:31:15|S|10|527.891000||
B|PANW|20251120|15:31:15|S|5|186.830000||
B|RTX|20251120|15:31:15|S|2|173.947000||
B|TSLA|20251120|15:31:15|S|80|400.290000||
B|XYL|20251120|15:31:15|S|1|138.530000||
B|ZS|20251120|15:31:15|S|5|281.017700||
B|CRM|20251120|15:31:16|S|5|225.450000||
B|LUCY|20251120|15:31:16|S|1800|1.560000||
B|MU|20251120|15:31:16|S|5|202.460000||
B|VTV|20251120|15:31:16|S|23|183.799800||
B|CMCO|20251120|15:31:17|S|100|14.290000||
B|NNE|20251120|15:31:17|S|1|29.630000||
B|TSDD|20251120|15:31:17|S|10|11.160000||
B|ZM|20251120|15:31:17|S|2|78.650000||
B|FIX|20251120|15:31:18|S|11|884.890000||
B|BNKK|20251120|15:31:19|S|575|0.170800||
B|COIN|20251120|15:31:19|S|131|242.630000||
B|MSTR|20251120|15:31:19|S|20|180.010000||
B|MSTR|20251120|15:31:19|S|80|180.000000||
B|PTIR|20251120|15:31:19|S|889|22.690000||
B|SCHD|20251120|15:31:19|S|7|26.745000||
B|SHOP|20251120|15:31:19|S|200|145.380000||
B|TLT|20251120|15:31:19|S|32|89.235000||
B|UBER|20251120|15:31:19|S|100|84.169100||
B|ZS|20251120|15:31:19|S|2|280.856500||
B|ZS|20251120|15:31:19|S|4|281.002200||
B|QQQ|20251120|15:31:20|S|220|589.485000||
B|LUMN|20251120|15:31:21|S|300|7.507700||
B|NVO|20251120|15:31:21|S|600|47.835000||
B|AMZN|20251120|15:31:22|S|100|219.189100||
B|CRM|20251120|15:31:22|S|72|225.410000||
B|IONQ|20251120|15:31:22|S|1|41.700000||
B|OKLO|20251120|15:31:22|S|20|90.250000||
B|PLTR|20251120|15:31:22|S|3|157.569200||
B|CVNA|20251120|15:31:23|S|1|311.000000||
B|NBIS|20251120|15:31:23|S|2|87.180000||
B|SPYM|20251120|15:31:23|S|30|77.218600||
B|CRCL|20251120|15:31:24|S|10|67.389100||
B|F|20251120|15:31:24|S|1|12.478600||
B|COIN|20251120|15:31:25|S|1|242.700900||
B|COIN|20251120|15:31:25|S|13|242.660000||
B|COIN|20251120|15:31:25|S|13|242.720000||
B|CRCL|20251120|15:31:26|S|400|67.438600||
B|ZM|20251120|15:31:26|S|14|78.640000||
B|ZS|20251120|15:31:26|S|40|281.340000||
B|ZS|20251120|15:31:26|S|200|281.360000||
B|SOFI|20251120|15:31:27|S|3|25.341500||
B|TSLA|20251120|15:31:27|S|15|400.560000||
B|TSLA|20251120|15:31:27|S|25|400.567500||
B|CRCL|20251120|15:31:28|S|5|67.438600||
B|MU|20251120|15:31:28|S|5|202.655000||
B|CRCL|20251120|15:31:29|S|300|67.431800||
B|CVNA|20251120|15:31:29|S|50|311.422300||
B|GPRO|20251120|15:31:29|S|200|1.465500||
B|INTC|20251120|15:31:29|S|100|33.890000||
B|MCO|20251120|15:31:29|S|5|476.650000||
B|SPXL|20251120|15:31:29|S|100|198.360000||
B|ZS|20251120|15:31:29|S|5|281.013000||
B|COIN|20251120|15:31:30|S|29|242.870000||
B|COIN|20251120|15:31:30|S|101|242.960000||
B|INTC|20251120|15:31:30|S|100|33.890000||
B|LBTYK|20251120|15:31:30|S|100|10.865000||
B|MU|20251120|15:31:30|S|300|202.590000||
B|ZIM|20251120|15:31:30|S|45|16.865000||
B|ZIM|20251120|15:31:30|S|127|16.855000||
B|PSQ|20251120|15:31:31|S|25|31.746500||
B|QBTS|20251120|15:31:31|S|50|20.898500||
B|ZS|20251120|15:31:31|S|2|280.755000||
B|FUBO|20251120|15:31:32|S|500|3.265000||
B|PBR|20251120|15:31:32|S|1|12.815000||
B|ZTS|20251120|15:31:32|S|5|116.244000||
B|BNZI|20251120|15:31:33|S|200|1.390000||
B|CRCL|20251120|15:31:33|S|500|67.440000||
B|SLNO|20251120|15:31:33|S|100|45.060000||
B|SMCI|20251120|15:31:33|S|1|31.868200||
B|TQQQ|20251120|15:31:33|S|1600|47.447700||
B|CRCL|20251120|15:31:34|S|100|67.440000||
B|LI|20251120|15:31:34|S|100|17.695000||
B|TLT|20251120|15:31:34|S|662|89.235000||
B|AIIO|20251120|15:31:35|S|200|0.861800||
B|BLSH|20251120|15:31:35|S|200|36.600000||
B|CRCL|20251120|15:31:35|S|200|67.430000||
B|GOOG|20251120|15:31:35|S|10|292.230000||
B|MSTZ|20251120|15:31:35|S|50|13.503500||
B|AMZN|20251120|15:31:36|S|1|219.188800||
B|COIN|20251120|15:31:36|S|80|242.750000||
B|INTU|20251120|15:31:36|S|80|647.240000||
B|INTU|20251120|15:31:36|S|100|647.270000||
B|INTU|20251120|15:31:36|S|400|647.260000||
B|TSM|20251120|15:31:36|S|25|279.130000||
B|GLD|20251120|15:31:37|S|14|374.860000||
B|MSTZ|20251120|15:31:37|S|1900|13.495000||
B|ZM|20251120|15:31:37|S|100|78.640000||
B|BAND|20251120|15:31:38|S|1|13.459800||
B|CRCL|20251120|15:31:38|S|1|67.440000||
B|MSFT|20251120|15:31:38|S|80|479.300000||
B|BLSH|20251120|15:31:39|S|100|36.600000||
B|CRCL|20251120|15:31:39|S|100|67.435000||
B|CRCL|20251120|15:31:39|S|200|67.430000||
B|NCLH|20251120|15:31:39|S|1000|17.645000||
B|PLTR|20251120|15:31:39|S|10|157.678800||
B|BALY|20251120|15:31:41|S|20|16.690000||
B|IBKR|20251120|15:31:42|S|50|62.108800||
B|TSLA|20251120|15:31:42|S|20|400.465000||
B|COIN|20251120|15:31:43|S|22|242.770000||
B|SMLR|20251120|15:31:43|S|100|18.750000||
B|TPC|20251120|15:31:43|S|4|60.040000||
B|MSTR|20251120|15:31:44|S|50|179.970000||
B|OXY|20251120|15:31:44|S|529|41.450000||
B|STLA|20251120|15:31:44|S|100|9.295000||
B|AMZN|20251120|15:31:45|S|1|219.110500||
B|APLD|20251120|15:31:45|S|1000|22.140000||
B|HOOD|20251120|15:31:45|S|10|107.250000||
B|MARA|20251120|15:31:45|S|40|10.555000||
B|VOYG|20251120|15:31:45|S|500|18.250000||
B|Z|20251120|15:31:45|S|200|67.440000||
B|MSTR|20251120|15:31:46|S|17|179.730000||
B|PSTV|20251120|15:31:46|S|100|0.483700||
B|TQQQ|20251120|15:31:46|S|4|47.401500||
B|MP|20251120|15:31:48|S|50|57.570000||
B|TECL|20251120|15:31:48|S|500|109.711300||
B|ARM|20251120|15:31:49|S|100|133.060000||
B|BRK/B|20251120|15:31:49|S|1|505.630000||
B|FAST|20251120|15:31:49|S|24|39.295000||
B|FTFT|20251120|15:31:49|S|2|1.075500||
B|MS|20251120|15:31:49|S|200|159.618100||
B|OKTA|20251120|15:31:49|S|12|78.730000||
B|PANW|20251120|15:31:49|S|40|186.740000||
B|DFIC|20251120|15:31:50|S|6|32.231500||
B|MSTU|20251120|15:31:50|S|3|1.265000||
B|MP|20251120|15:31:51|S|200|57.570000||
B|ORCL|20251120|15:31:51|S|2|214.325000||
B|TSLA|20251120|15:31:51|S|20|399.929000||
B|ZTO|20251120|15:31:51|S|77|19.015000||
B|ARWR|20251120|15:31:52|S|10|38.230000||
B|CLSK|20251120|15:31:52|S|500|10.127700||
B|FIX|20251120|15:31:52|S|45|884.070000||
B|OKLO|20251120|15:31:52|S|30|90.300000||
B|MNDR|20251120|15:31:53|S|100|2.930000||
B|MSTR|20251120|15:31:53|S|17|179.630000||
B|SPXC|20251120|15:31:53|S|5|201.610000||
B|CLS|20251120|15:31:54|S|5|285.340000||
B|HOOD|20251120|15:31:54|S|30|107.410000||
B|NBIS|20251120|15:31:54|S|5|87.140000||
B|SNDK|20251120|15:31:54|S|10|196.507100||
B|TQQQ|20251120|15:31:54|S|1200|47.373300||
B|TSLA|20251120|15:31:54|S|40|400.230000||
B|TSLA|20251120|15:31:54|S|60|400.160000||
B|WDC|20251120|15:31:54|S|3|140.460000||
B|CONL|20251120|15:31:55|S|1|17.590000||
B|GEV|20251120|15:31:55|S|37|567.350000||
B|TQQQ|20251120|15:31:55|S|3|47.367700||
B|SMCX|20251120|15:31:56|E|50|14.848500||
B|TSLL|20251120|15:31:56|S|3|16.185000||
B|AI|20251120|15:31:57|S|200|12.885000||
B|ORCL|20251120|15:31:58|S|100|214.265000||
B|SOFI|20251120|15:31:58|S|4|25.285000||
B|TOST|20251120|15:31:58|S|7|32.885200||
B|CELH|20251120|15:31:59|S|17|39.630000||
B|SLV|20251120|15:31:59|S|858|45.875000||
B|NVDA|20251120|15:32:00|S|100|182.244400||
B|NVDL|20251120|15:32:00|S|80|85.930000||
B|UPXI|20251120|15:32:00|S|191|2.510000||
B|UPXI|20251120|15:32:00|S|2000|2.510000||
B|ANET|20251120|15:32:01|S|10|120.214300||
B|BNZI|20251120|15:32:01|S|791|1.450000||
B|CARV|20251120|15:32:01|S|60|1.660000||
B|CRWV|20251120|15:32:01|S|1|71.720000||
B|OEF|20251120|15:32:01|S|6|331.015000||
B|PLTR|20251120|15:32:01|S|1|157.498600||
B|PLTR|20251120|15:32:01|S|13|157.490000||
B|QQQ|20251120|15:32:01|S|3|589.279000||
B|TQQQ|20251120|15:32:01|S|200|47.335000||
B|CGDG|20251120|15:32:02|S|3000|34.365000||
B|COIN|20251120|15:32:02|S|16|242.500000||
B|ENPH|20251120|15:32:02|S|144|26.385000||
B|MSFT|20251120|15:32:02|S|100|479.045000||
B|RBRK|20251120|15:32:02|S|50|68.380000||
B|SQQQ|20251120|15:32:02|S|100|79.608600||
B|TQQQ|20251120|15:32:02|S|1|47.335000||
B|TSLA|20251120|15:32:02|S|100|400.025900||
B|AGNC|20251120|15:32:03|S|1251|10.100000||
B|BNZI|20251120|15:32:03|S|40|1.460000||
B|DIS|20251120|15:32:03|S|2|103.037000||
B|MSFT|20251120|15:32:03|S|5|479.040000||
B|SOFI|20251120|15:32:03|S|6|25.275000||
B|TSLA|20251120|15:32:03|S|20|400.020000||
B|U|20251120|15:32:03|S|20|38.220000||
B|Z|20251120|15:32:03|S|100|67.450600||
B|ADP|20251120|15:32:04|S|1|249.350000||
B|ESS|20251120|15:32:04|S|2|256.960000||
B|GDX|20251120|15:32:04|S|10|73.385000||
B|ITB|20251120|15:32:04|S|400|93.901200||
B|ORI|20251120|15:32:04|S|135|45.280000||
B|PLTR|20251120|15:32:04|S|100|157.461400||
B|ZM|20251120|15:32:04|S|1|78.590000||
B|ZM|20251120|15:32:04|S|2|78.590000||
B|ZM|20251120|15:32:04|S|6|78.590000||
B|ZM|20251120|15:32:04|S|12|78.590000||
B|ZM|20251120|15:32:04|S|71|78.590000||
B|CCI|20251120|15:32:05|S|6|90.210000||
B|CRWV|20251120|15:32:05|S|50|71.653200||
B|EPSM|20251120|15:32:05|S|100|3.650100||
B|GRI|20251120|15:32:05|S|400|2.050000||
B|MP|20251120|15:32:05|S|100|57.510000||
B|SOFI|20251120|15:32:05|S|100|25.265000||
B|TSLA|20251120|15:32:05|S|300|399.926200||
B|Z|20251120|15:32:05|S|4|67.387200||
B|Z|20251120|15:32:05|S|6|67.387200||
B|Z|20251120|15:32:05|S|6|67.387200||
B|Z|20251120|15:32:05|S|7|67.387200||
B|ZTS|20251120|15:32:05|S|100|116.290700||
B|ASML|20251120|15:32:06|S|1|986.718600||
B|BTC|20251120|15:32:06|S|3|38.455000||
B|CRWV|20251120|15:32:06|S|100|71.640000||
B|ETH|20251120|15:32:06|S|1|26.807500||
B|TSLA|20251120|15:32:06|S|55|399.867600||
B|ZS|20251120|15:32:06|S|40|280.965000||
B|TSLA|20251120|15:32:07|S|20|399.840000||
B|UAL|20251120|15:32:07|S|2|91.530000||
B|ZS|20251120|15:32:07|S|40|281.120000||
B|MSFT|20251120|15:32:08|S|2|478.970000||
B|MSTZ|20251120|15:32:08|S|300|13.550000||
B|MSTZ|20251120|15:32:08|S|1069|13.548700||
B|NUAI|20251120|15:32:08|S|350|3.540000||
B|TSLA|20251120|15:32:08|S|1|399.800000||
B|ZTS|20251120|15:32:08|S|5|116.202700||
B|NHTC|20251120|15:32:09|S|200|2.580000||
B|TSLA|20251120|15:32:09|S|1|399.860000||
B|AMZN|20251120|15:32:10|S|1|218.920000||
B|NNE|20251120|15:32:10|S|26|29.565000||
B|XNET|20251120|15:32:10|S|100|6.580000||
B|ADP|20251120|15:32:11|S|1|249.338700||
B|COP|20251120|15:32:11|S|150|87.922000||
B|TSLA|20251120|15:32:11|S|10|399.870000||
B|VZLA|20251120|15:32:11|S|50|4.006700||
B|ZM|20251120|15:32:11|S|2|78.580000||
B|GRAB|20251120|15:32:12|S|200|5.018500||
B|SOXL|20251120|15:32:12|S|40|31.425000||
B|ZM|20251120|15:32:12|S|100|78.595000||
B|GOOGL|20251120|15:32:13|S|1|291.525000||
B|KLIC|20251120|15:32:13|S|1|39.060000||
B|MSTR|20251120|15:32:13|S|5|179.580000||
B|ZS|20251120|15:32:13|S|3|280.915200||
B|ASST|20251120|15:32:14|S|40|1.000000||
B|CRWV|20251120|15:32:14|S|20|71.600000||
B|INCY|20251120|15:32:14|S|200|102.380000||
B|IONQ|20251120|15:32:14|S|40|41.615000||
B|LI|20251120|15:32:14|S|300|17.675000||
B|ZIM|20251120|15:32:14|S|83|16.885000||
B|COIN|20251120|15:32:15|S|4|242.305000||
B|COIN|20251120|15:32:15|S|25|242.305000||
B|CSCO|20251120|15:32:15|S|100|76.070000||
B|REW|20251120|15:32:15|S|8|12.403500||
B|ZTS|20251120|15:32:15|S|5|116.205500||
B|EQNR|20251120|15:32:16|S|100|23.145000||
B|MU|20251120|15:32:16|S|10|202.050000||
B|OKTA|20251120|15:32:16|S|100|78.710000||
B|PLTR|20251120|15:32:16|S|1|157.298800||
B|TRMB|20251120|15:32:16|S|100|75.188000||
B|TSLA|20251120|15:32:16|S|122|399.630000||
B|TSLL|20251120|15:32:16|S|100|16.145000||
B|BITX|20251120|15:32:17|S|200|29.709200||
B|GLW|20251120|15:32:17|S|20|77.840000||
B|NKE|20251120|15:32:17|S|4|61.760000||
B|NKE|20251120|15:32:17|S|4|61.760000||
B|QUBT|20251120|15:32:17|S|100|10.465000||
B|SLV|20251120|15:32:17|S|106|45.865000||
B|SOXL|20251120|15:32:17|S|75|31.415000||
B|TECS|20251120|15:32:17|S|100|20.585000||
B|Z|20251120|15:32:17|S|100|67.387100||
B|Z|20251120|15:32:17|S|100|67.387100||
B|ZS|20251120|15:32:17|S|40|280.965000||
B|APH|20251120|15:32:18|S|1|131.680000||
B|APH|20251120|15:32:18|S|1|131.680000||
B|LVS|20251120|15:32:18|S|9|63.940000||
B|QQQ|20251120|15:32:18|S|5|589.000000||
B|TSLA|20251120|15:32:18|S|12|399.785900||
B|UBER|20251120|15:32:18|S|2|84.088500||
B|VXX|20251120|15:32:18|S|100|38.370000||
B|ADUR|20251120|15:32:19|S|50|10.920000||
B|ALAB|20251120|15:32:19|S|100|139.220000||
B|HPE|20251120|15:32:19|S|3700|20.071800||
B|ORCL|20251120|15:32:19|S|70|214.115000||
B|Z|20251120|15:32:19|S|8|67.387100||
B|MGC|20251120|15:32:20|S|19|241.679600||
B|VZLA|20251120|15:32:20|S|100|4.008600||
B|VZLA|20251120|15:32:20|S|100|4.008600||
B|VZLA|20251120|15:32:21|S|100|4.008600||
B|MELI|20251120|15:32:22|S|1|1919.752100||
B|SQQQ|20251120|15:32:22|S|10|79.669100||
B|ZM|20251120|15:32:22|S|1|78.570000||
B|ZM|20251120|15:32:22|S|2|78.570000||
B|ZM|20251120|15:32:22|S|20|78.570000||
B|ZM|20251120|15:32:22|S|99|78.570000||
B|IBIT|20251120|15:32:23|S|5|49.295000||
B|INOD|20251120|15:32:23|S|100|52.410000||
B|ORCL|20251120|15:32:23|S|1|214.107500||
B|HIG|20251120|15:32:24|S|253|135.207400||
B|IWM|20251120|15:32:24|S|100|230.425000||
B|MSTR|20251120|15:32:24|S|11|179.780000||
B|MSTR|20251120|15:32:24|S|80|179.780000||
B|RUM|20251120|15:32:24|S|5|5.376500||
B|VZLA|20251120|15:32:24|S|14|4.006600||
B|Z|20251120|15:32:24|S|8|67.386900||
B|ZIM|20251120|15:32:24|S|64|16.895000||
B|CFLT|20251120|15:32:25|S|600|21.765000||
B|CRWV|20251120|15:32:25|S|50|71.520000||
B|DELL|20251120|15:32:25|S|80|117.460000||
B|MU|20251120|15:32:25|S|100|202.110000||
B|MU|20251120|15:32:25|S|100|202.110000||
B|XLE|20251120|15:32:25|S|183|89.235000||
B|DVN|20251120|15:32:26|S|70|35.160000||
B|DVN|20251120|15:32:26|S|100|35.155000||
B|RIO|20251120|15:32:26|S|210|68.885000||
B|AMAT|20251120|15:32:27|S|16|221.332000||
B|MSTY|20251120|15:32:27|S|3|7.155000||
B|MU|20251120|15:32:27|S|1|201.990000||
B|PFE|20251120|15:32:27|S|2|24.473500||
B|VOO|20251120|15:32:27|S|600|602.810000||
B|QUBT|20251120|15:32:28|S|20|10.460000||
B|TQQQ|20251120|15:32:28|S|1|47.245000||
B|VEA|20251120|15:32:28|S|2|59.075000||
B|AMZN|20251120|15:32:29|S|100|218.828800||
B|DUOL|20251120|15:32:29|S|5|169.680000||
B|HIMS|20251120|15:32:29|S|40|34.215000||
B|MP|20251120|15:32:29|S|100|57.390000||
B|MP|20251120|15:32:29|S|200|57.390000||
B|MU|20251120|15:32:29|S|3|201.947000||
B|TSLA|20251120|15:32:29|S|50|399.610000||
B|BULL|20251120|15:32:30|S|50|8.320000||
B|CVNA|20251120|15:32:30|S|4|310.425000||
B|NVDA|20251120|15:32:30|S|150|182.010000||
B|QUBT|20251120|15:32:30|S|50|10.440000||
B|TSLL|20251120|15:32:30|S|80|16.135000||
B|WDC|20251120|15:32:30|S|3|140.000000||
B|ZM|20251120|15:32:30|S|1|78.570000||
B|ZM|20251120|15:32:30|S|100|78.570000||
B|ZTO|20251120|15:32:30|S|100|19.015000||
B|EBC|20251120|15:32:31|S|47|17.548600||
B|KSPI|20251120|15:32:31|S|100|71.820000||
B|OTIS|20251120|15:32:31|S|5|86.950900||
B|PDD|20251120|15:32:31|S|2|113.350000||
B|QQQM|20251120|15:32:31|S|7|242.380000||
B|SMCI|20251120|15:32:31|S|1|31.755000||
B|TQQQ|20251120|15:32:31|S|30|47.227700||
B|ZS|20251120|15:32:31|S|2|280.988300||
B|HL|20251120|15:32:32|S|6|13.365000||
B|IMSR|20251120|15:32:32|S|10|10.340000||
B|KSPI|20251120|15:32:32|S|100|71.820000||
B|SOFI|20251120|15:32:32|S|15|25.215000||
B|SOXL|20251120|15:32:32|S|200|31.315000||
B|SOXL|20251120|15:32:32|S|200|31.330000||
B|ZIM|20251120|15:32:32|S|55|16.895000||
B|IONQ|20251120|15:32:33|S|10|41.529100||
B|KSPI|20251120|15:32:33|S|100|71.830000||
B|KSPI|20251120|15:32:33|S|100|71.830000||
B|OKLO|20251120|15:32:33|S|100|90.090000||
B|OKLO|20251120|15:32:33|S|400|90.075000||
B|PAYC|20251120|15:32:33|S|583|159.491600||
B|SMCI|20251120|15:32:33|S|100|31.748200||
B|TQQQ|20251120|15:32:33|S|1|47.220000||
B|AMZN|20251120|15:32:34|S|100|218.838800||
B|IBIT|20251120|15:32:34|S|5|49.245000||
B|NVDA|20251120|15:32:34|S|8|182.030000||
B|SEDG|20251120|15:32:34|S|150|33.360000||
B|SEDG|20251120|15:32:34|S|250|33.360000||
B|SEDG|20251120|15:32:34|S|800|33.320000||
B|SEDG|20251120|15:32:34|S|1500|33.310000||
B|SOLT|20251120|15:32:34|S|792|8.068600||
B|TSLA|20251120|15:32:34|S|1|399.500000||
B|KSPI|20251120|15:32:35|S|100|71.820000||
B|KSPI|20251120|15:32:35|S|100|71.830000||
B|KSPI|20251120|15:32:35|S|100|71.830000||
B|MSTR|20251120|15:32:35|S|50|179.590000||
B|QUBT|20251120|15:32:35|S|100|10.435000||
B|VONG|20251120|15:32:35|S|286|117.683500||
B|OSBC|20251120|15:32:36|S|20|18.065000||
B|RACE|20251120|15:32:36|S|1|385.210000||
B|ZM|20251120|15:32:36|S|2|78.540000||
B|ZM|20251120|15:32:36|S|100|78.540000||
B|IJR|20251120|15:32:37|S|12|112.565000||
B|PONY|20251120|15:32:37|S|20|11.485000||
B|QYLD|20251120|15:32:37|S|457|17.255500||
B|GGLL|20251120|15:32:38|S|5|88.435000||
B|TSLA|20251120|15:32:38|S|300|399.530000||
B|ZS|20251120|15:32:38|S|4|280.965500||
B|CIFR|20251120|15:32:40|S|3|14.885800||
B|COIN|20251120|15:32:40|S|12|242.240000||
B|NIO|20251120|15:32:40|S|10|5.438300||
B|ESTA|20251120|15:32:41|S|1|65.870000||
B|FLEX|20251120|15:32:41|S|20|54.660000||
B|HOOD|20251120|15:32:41|S|100|107.155000||
B|HOOD|20251120|15:32:41|S|100|107.180000||
B|HOOD|20251120|15:32:41|S|200|107.155000||
B|SNDK|20251120|15:32:41|S|100|195.525000||
B|XLK|20251120|15:32:41|S|50|273.637700||
B|AMD|20251120|15:32:42|S|100|209.070000||
B|TSLA|20251120|15:32:42|S|80|399.630000||
B|TSLA|20251120|15:32:42|S|160|399.630000||
B|TSLA|20251120|15:32:42|S|600|399.620000||
B|ZM|20251120|15:32:42|S|100|78.560000||
B|GRAB|20251120|15:32:43|S|5|5.017700||
B|OSCR|20251120|15:32:43|S|40|13.145000||
B|FTCB|20251120|15:32:44|S|2702|21.387500||
B|JNJ|20251120|15:32:44|S|100|204.350000||
B|MSTR|20251120|15:32:44|S|20|179.597600||
B|NVDA|20251120|15:32:44|S|50|182.025000||
B|STRC|20251120|15:32:44|S|2|92.670000||
B|EQH|20251120|15:32:45|S|100|43.680000||
B|MCD|20251120|15:32:45|S|340|304.950000||
B|SPYG|20251120|15:32:45|S|10|102.497700||
B|AMZN|20251120|15:32:46|S|1|218.851800||
B|MSTR|20251120|15:32:46|S|20|179.695000||
B|ONDS|20251120|15:32:46|S|33|6.429300||
B|AMZN|20251120|15:32:47|S|100|218.828600||
B|IONQ|20251120|15:32:47|S|3|41.545000||
B|MA|20251120|15:32:47|S|2|534.230000||
B|SDS|20251120|15:32:47|S|300|75.170000||
B|GOOG|20251120|15:32:48|S|5|291.930000||
B|MSFT|20251120|15:32:48|S|50|478.820000||
B|QNST|20251120|15:32:48|S|100|13.100000||
B|TSLA|20251120|15:32:48|S|25|399.400000||
B|ZS|20251120|15:32:48|S|40|280.974500||
B|CMPO|20251120|15:32:49|S|100|18.290000||
B|NVDA|20251120|15:32:49|S|1|182.015000||
B|QQQ|20251120|15:32:49|S|480|588.810000||
B|TSLA|20251120|15:32:49|S|160|399.290000||
B|ZM|20251120|15:32:49|S|1|78.540000||
B|ZM|20251120|15:32:49|S|100|78.540000||
B|BMNR|20251120|15:32:50|S|210|26.565000||
B|IONQ|20251120|15:32:50|S|3|41.530000||
B|CFLT|20251120|15:32:51|S|600|21.755000||
B|CLS|20251120|15:32:51|S|5|283.500000||
B|ZTS|20251120|15:32:51|S|5|116.266400||
B|AIIO|20251120|15:32:52|S|200|0.888000||
B|MIR|20251120|15:32:52|S|100|22.830000||
B|NFLX|20251120|15:32:52|S|50|106.346500||
B|TGT|20251120|15:32:52|S|80|84.080000||
B|VXX|20251120|15:32:52|S|100|38.338500||
B|CRSR|20251120|15:32:53|S|1400|5.410000||
B|LPSN|20251120|15:32:53|S|25|4.635000||
B|TSLA|20251120|15:32:53|S|400|399.420000||
B|QQQ|20251120|15:32:54|S|10|588.930000||
B|SOFI|20251120|15:32:54|S|1|25.225000||
B|SPGI|20251120|15:32:54|S|3|491.798500||
B|ZS|20251120|15:32:54|S|40|281.020000||
B|ZTS|20251120|15:32:54|S|100|116.210000||
B|NKE|20251120|15:32:55|S|150|61.730000||
B|PWR|20251120|15:32:55|S|20|432.940000||
B|QQQ|20251120|15:32:55|S|480|588.940000||
B|TQQQ|20251120|15:32:55|S|2800|47.278600||
B|CLS|20251120|15:32:56|S|6|283.825000||
B|DXCM|20251120|15:32:56|S|229|58.763000||
B|LMT|20251120|15:32:56|S|5|469.600000||
B|PBR|20251120|15:32:57|S|2000|12.802300||
B|ZM|20251120|15:32:57|S|28|78.540000||
B|OXY|20251120|15:32:58|S|20|41.405000||
B|UPS|20251120|15:32:58|S|10|91.330000||
B|UPXI|20251120|15:32:58|S|100|2.515000||
B|DXJ|20251120|15:32:59|S|600|135.245000||
B|LCID|20251120|15:32:59|S|300|11.907700||
B|OKLL|20251120|15:32:59|S|400|30.420000||
B|PLTR|20251120|15:32:59|S|3|157.170000||
B|QQQ|20251120|15:32:59|S|1400|588.880000||
B|TSLA|20251120|15:32:59|S|100|399.380000||
B|HAL|20251120|15:33:00|S|100|25.660000||
B|MPLX|20251120|15:33:00|S|100|53.275000||
B|SPYG|20251120|15:33:00|S|1|102.478200||
B|FENY|20251120|15:33:01|S|1199|24.678900||
B|MSTR|20251120|15:33:01|S|95|179.580000||
B|XXRP|20251120|15:33:01|S|150|13.409100||
B|BE|20251120|15:33:02|S|50|94.830000||
B|QQQ|20251120|15:33:02|S|25|588.840000||
B|MU|20251120|15:33:03|S|8|201.855000||
B|PGEN|20251120|15:33:03|S|100|3.959300||
B|ROOT|20251120|15:33:03|S|16|69.510000||
B|TQQQ|20251120|15:33:03|S|2|47.245000||
B|ZM|20251120|15:33:03|S|2|78.540000||
B|ZM|20251120|15:33:03|S|17|78.540000||
B|ZM|20251120|15:33:03|S|83|78.540000||
B|GS|20251120|15:33:04|S|10|778.280000||
B|GS|20251120|15:33:04|S|10|778.280000||
B|GS|20251120|15:33:04|S|160|778.295000||
B|PANW|20251120|15:33:04|S|1|186.500000||
B|RGTI|20251120|15:33:04|S|50|23.260000||
B|STRL|20251120|15:33:04|S|1|319.720000||
B|TSLA|20251120|15:33:04|S|10|399.395900||
B|TSLA|20251120|15:33:04|S|20|399.251700||
B|ZM|20251120|15:33:04|S|1|78.580000||
B|ZM|20251120|15:33:04|S|100|78.590000||
B|AFRM|20251120|15:33:05|S|11|63.700500||
B|HI|20251120|15:33:05|S|100|31.635000||
B|HPE|20251120|15:33:05|S|4000|20.067300||
B|TQQQ|20251120|15:33:05|S|10|47.275000||
B|TSLA|20251120|15:33:05|S|4|399.380000||
B|Z|20251120|15:33:05|S|25|67.368500||
B|DASH|20251120|15:33:06|S|20|191.510000||
B|MU|20251120|15:33:06|S|100|202.037200||
B|SQQQ|20251120|15:33:06|S|25|79.665400||
B|CELH|20251120|15:33:07|S|25|39.595300||
B|IREN|20251120|15:33:07|S|67|45.470000||
B|IREN|20251120|15:33:07|S|383|45.460000||
B|KSPI|20251120|15:33:07|S|100|71.670000||
B|QBTS|20251120|15:33:07|S|5|20.796600||
B|ZM|20251120|15:33:07|S|36|78.590000||
B|ZS|20251120|15:33:07|S|40|280.922900||
B|ZM|20251120|15:33:08|S|28|78.590000||
B|ZM|20251120|15:33:08|S|42|78.590000||
B|ALLR|20251120|15:33:09|S|1900|1.015000||
B|CAPR|20251120|15:33:09|S|100|5.715000||
B|OKLO|20251120|15:33:09|S|100|90.160000||
B|TSLA|20251120|15:33:09|S|40|399.910000||
B|TSLA|20251120|15:33:09|S|80|399.800000||
B|VYM|20251120|15:33:09|S|111|139.002600||
B|IWM|20251120|15:33:10|S|1566|230.455000||
B|MSTR|20251120|15:33:10|E|100|179.771400||
B|SOXL|20251120|15:33:10|S|1000|31.560000||
B|SOXS|20251120|15:33:10|S|24200|4.660000||
B|TSLA|20251120|15:33:10|S|90|399.780000||
B|TSM|20251120|15:33:10|S|77|278.960000||
B|ZS|20251120|15:33:10|S|4|281.016500||
B|ZS|20251120|15:33:10|S|40|281.017500||
B|AMZN|20251120|15:33:11|S|140|218.910000||
B|QBTS|20251120|15:33:11|S|300|20.830000||
B|QBTS|20251120|15:33:11|S|500|20.825000||
B|TQQQ|20251120|15:33:11|S|5|47.327700||
B|TSLA|20251120|15:33:11|S|100|399.615000||
B|TSLA|20251120|15:33:11|S|280|399.740000||
B|ZM|20251120|15:33:11|S|79|78.590000||
B|ACHR|20251120|15:33:12|S|5|6.980000||
B|TSLY|20251120|15:33:12|S|10000|7.390100||
B|ZTS|20251120|15:33:12|S|39|116.180600||
B|FISV|20251120|15:33:13|S|100|60.110000||
B|OWL|20251120|15:33:13|S|50|13.735000||
B|QBTS|20251120|15:33:13|S|100|20.810000||
B|TSLA|20251120|15:33:13|S|50|399.610000||
B|CNI|20251120|15:33:14|S|5|92.400000||
B|DOCU|20251120|15:33:14|S|15|64.215000||
B|FSOL|20251120|15:33:14|S|9|15.708100||
B|INTC|20251120|15:33:14|S|20|33.795000||
B|JEPQ|20251120|15:33:14|S|10|56.125000||
B|SCHD|20251120|15:33:14|S|2|26.725000||
B|TQQQ|20251120|15:33:14|S|100|47.317400||
B|TTD|20251120|15:33:14|S|20|38.798000||
B|ZM|20251120|15:33:14|S|100|78.590000||
B|ZS|20251120|15:33:14|S|40|281.018300||
B|BE|20251120|15:33:15|S|50|94.920000||
B|CRWV|20251120|15:33:15|S|1|71.700000||
B|MELI|20251120|15:33:15|S|11|1917.610000||
B|ORCL|20251120|15:33:15|S|100|214.140000||
B|APP|20251120|15:33:16|S|4|527.190000||
B|CAKE|20251120|15:33:16|S|40|43.370000||
B|WEN|20251120|15:33:16|S|30|7.878600||
B|DBC|20251120|15:33:17|S|23|22.695000||
B|PK|20251120|15:33:17|S|74|9.955000||
B|PLTR|20251120|15:33:17|S|100|157.388300||
B|TSLA|20251120|15:33:17|S|40|399.465000||
B|TSLA|20251120|15:33:17|S|80|399.470000||
B|COIN|20251120|15:33:18|S|5|242.090000||
B|DFAI|20251120|15:33:18|S|25|35.783500||
B|INTU|20251120|15:33:18|S|18|647.090000||
B|MU|20251120|15:33:18|S|13|202.230000||
B|TSLA|20251120|15:33:18|S|50|399.617900||
B|TSLA|20251120|15:33:18|S|50|399.620000||
B|TSLA|20251120|15:33:18|S|50|399.620000||
B|ZS|20251120|15:33:18|S|2|281.014200||
B|INTU|20251120|15:33:19|S|4|647.050000||
B|QBTS|20251120|15:33:19|S|150|20.795000||
B|TSLA|20251120|15:33:19|S|5|399.600500||
B|V|20251120|15:33:19|S|5|325.590000||
B|ASX|20251120|15:33:20|S|33|13.815000||
B|C|20251120|15:33:20|S|100|98.082000||
B|MU|20251120|15:33:20|S|4|202.190000||
B|SNPS|20251120|15:33:20|S|80|386.880000||
B|GOOG|20251120|15:33:21|S|1|292.078700||
B|APP|20251120|15:33:22|S|1|527.040000||
B|FISV|20251120|15:33:22|S|100|60.110000||
B|FISV|20251120|15:33:22|S|288|60.100000||
B|RCAT|20251120|15:33:22|S|2|6.265000||
B|TQQQ|20251120|15:33:22|S|1|47.300000||
B|TSLA|20251120|15:33:22|S|50|399.587700||
B|HMOP|20251120|15:33:23|S|20|39.212500||
B|COIN|20251120|15:33:24|S|10|242.000000||
B|Z|20251120|15:33:24|S|100|67.404100||
B|ZS|20251120|15:33:24|S|40|281.014300||
B|EOSE|20251120|15:33:25|S|100|13.245000||
B|GOOG|20251120|15:33:25|S|73|292.140000||
B|GRAB|20251120|15:33:25|S|102|5.018500||
B|ULTY|20251120|15:33:25|S|100|3.930000||
B|FHN|20251120|15:33:26|S|140|21.319900||
B|GLD|20251120|15:33:26|S|25|374.750900||
B|MSTR|20251120|15:33:26|S|1|179.675000||
B|OKLO|20251120|15:33:26|S|100|90.005000||
B|WYNN|20251120|15:33:26|S|25|117.532700||
B|CLCV|20251120|15:33:27|S|96|25.146000||
B|COIN|20251120|15:33:27|S|1|242.110000||
B|CRDO|20251120|15:33:27|S|1|136.190000||
B|F|20251120|15:33:27|S|50|12.468600||
B|MSTR|20251120|15:33:27|S|20|179.628500||
B|MSTR|20251120|15:33:27|S|20|179.630000||
B|TSLA|20251120|15:33:27|S|20|399.607300||
B|ZM|20251120|15:33:27|S|106|78.585000||
B|GLD|20251120|15:33:28|S|25|374.755000||
B|META|20251120|15:33:28|S|3|588.150000||
B|MU|20251120|15:33:28|S|25|202.275000||
B|QQQ|20251120|15:33:28|S|400|589.074600||
B|SOUN|20251120|15:33:28|S|486|11.560000||
B|ASTS|20251120|15:33:29|S|1|51.945000||
B|NVDA|20251120|15:33:29|S|2|182.245000||
B|VACI|20251120|15:33:29|S|200|9.940000||
B|VB|20251120|15:33:29|S|10|242.420000||
B|IONQ|20251120|15:33:30|S|25|41.516700||
B|LGVN|20251120|15:33:30|S|10|0.611500||
B|META|20251120|15:33:30|S|1|588.050000||
B|COIN|20251120|15:33:31|S|30|241.830000||
B|FISV|20251120|15:33:31|S|258|60.100000||
B|HOOD|20251120|15:33:31|S|1|107.135000||
B|NVDA|20251120|15:33:31|S|200|182.252000||
B|ZS|20251120|15:33:31|S|2|280.953900||
B|GOOG|20251120|15:33:32|S|15|292.084700||
B|IBIT|20251120|15:33:32|S|5|49.215000||
B|MU|20251120|15:33:32|S|500|202.260000||
B|FMC|20251120|15:33:33|S|90|12.210000||
B|FRMI|20251120|15:33:33|S|5|15.470000||
B|PSX|20251120|15:33:33|S|1|132.450000||
B|VB|20251120|15:33:33|S|15|242.410000||
B|ZS|20251120|15:33:33|S|4|280.758900||
B|MPL|20251120|15:33:34|S|10|8.600000||
B|NDAQ|20251120|15:33:34|S|1|87.250000||
B|TQQQ|20251120|15:33:34|S|300|47.278600||
B|TSM|20251120|15:33:34|S|77|278.720000||
B|METU|20251120|15:33:35|S|100|26.205000||
B|TSLA|20251120|15:33:35|S|40|399.360000||
B|AMD|20251120|15:33:36|S|20|209.200000||
B|FATN|20251120|15:33:36|S|100|2.570000||
B|JEPQ|20251120|15:33:36|S|60|56.100000||
B|KLAR|20251120|15:33:36|S|100|28.185000||
B|Z|20251120|15:33:36|S|8|67.366100||
B|ADBE|20251120|15:33:37|S|10|314.348500||
B|QQQ|20251120|15:33:37|S|11|588.900000||
B|TSLA|20251120|15:33:37|S|3|399.350000||
B|ZIM|20251120|15:33:37|S|100|16.875000||
B|PANW|20251120|15:33:38|S|7|186.365000||
B|TSLA|20251120|15:33:38|S|40|399.320000||
B|Z|20251120|15:33:38|S|10|67.393800||
B|BIDU|20251120|15:33:39|S|200|110.610000||
B|CVNA|20251120|15:33:39|S|7|310.010000||
B|OKLO|20251120|15:33:39|S|8|89.830000||
B|VGT|20251120|15:33:40|S|1|719.641500||
B|XLK|20251120|15:33:40|S|50|273.757700||
B|ZM|20251120|15:33:40|S|2|78.560000||
B|ZM|20251120|15:33:40|S|2|78.560000||
B|ZM|20251120|15:33:40|S|2|78.560000||
B|ZM|20251120|15:33:40|S|100|78.560000||
B|EOG|20251120|15:33:41|S|500|106.146600||
B|ESPR|20251120|15:33:41|S|98|2.958600||
B|RBLX|20251120|15:33:41|S|15|92.345000||
B|ZS|20251120|15:33:41|S|2|280.915100||
B|AAOI|20251120|15:33:42|S|200|19.950000||
B|AMDL|20251120|15:33:42|S|3|15.330000||
B|COIN|20251120|15:33:42|S|3|241.670000||
B|MSTR|20251120|15:33:42|S|20|179.620000||
B|SPYM|20251120|15:33:42|S|20|77.108600||
B|FRMI|20251120|15:33:43|S|10|15.460000||
B|TQQQ|20251120|15:33:43|S|2|47.248600||
B|CFLT|20251120|15:33:44|S|45|21.770000||
B|FIX|20251120|15:33:44|S|2|879.180000||
B|NVDA|20251120|15:33:44|S|200|182.159000||
B|ORCL|20251120|15:33:44|S|20|213.940000||
B|QUBT|20251120|15:33:44|S|100|10.420700||
B|SPOT|20251120|15:33:44|S|1|591.126500||
B|HOOD|20251120|15:33:45|S|17|106.910000||
B|IBIT|20251120|15:33:45|S|5|49.195000||
B|IRM|20251120|15:33:45|S|100|83.635000||
B|PLTR|20251120|15:33:45|S|5|157.329700||
B|SPY|20251120|15:33:45|S|320|655.340000||
B|PAYX|20251120|15:33:46|S|8|108.740000||
B|RBLX|20251120|15:33:46|S|18|92.270000||
B|TSLA|20251120|15:33:46|S|80|399.370000||
B|TSM|20251120|15:33:46|S|73|278.570000||
B|WULF|20251120|15:33:46|S|300|11.938600||
B|AMZN|20251120|15:33:47|S|2|218.628900||
B|IBN|20251120|15:33:47|S|16|31.085000||
B|PLD|20251120|15:33:47|S|10|123.810000||
B|PLTR|20251120|15:33:47|S|15|157.305000||
B|SPGI|20251120|15:33:47|S|1|491.340000||
B|URI|20251120|15:33:47|S|1|773.200000||
B|ZM|20251120|15:33:47|S|1|78.560000||
B|ZM|20251120|15:33:47|S|100|78.560000||
B|ASTS|20251120|15:33:48|S|2|51.938600||
B|CFLT|20251120|15:33:48|S|400|21.770000||
B|MU|20251120|15:33:48|S|125|201.913000||
B|RCL|20251120|15:33:48|S|12|254.985500||
B|ING|20251120|15:33:49|S|230|24.465000||
B|UVXY|20251120|15:33:49|S|20|63.380000||
B|UVXY|20251120|15:33:49|S|80|63.460000||
B|ZM|20251120|15:33:49|S|100|78.570000||
B|CONY|20251120|15:33:50|S|100|4.420000||
B|IJR|20251120|15:33:50|S|14|112.515000||
B|JEPQ|20251120|15:33:50|S|1|56.089200||
B|MSOX|20251120|15:33:50|S|100|2.740000||
B|PLTR|20251120|15:33:50|S|1|157.362800||
B|TGT|20251120|15:33:50|S|2|84.005000||
B|CVX|20251120|15:33:51|S|7|150.590000||
B|EHTH|20251120|15:33:51|S|134|3.350000||
B|IBIT|20251120|15:33:51|S|5|49.189300||
B|IWO|20251120|15:33:51|S|400|302.210000||
B|VEEV|20251120|15:33:51|S|180|270.740000||
B|VICI|20251120|15:33:51|S|153|28.893200||
B|VLO|20251120|15:33:51|S|12|171.770000||
B|NVDA|20251120|15:33:52|S|50|182.180000||
B|XFOR|20251120|15:33:52|S|100|3.675000||
B|XFOR|20251120|15:33:52|S|100|3.675000||
B|XFOR|20251120|15:33:52|S|100|3.680000||
B|XLK|20251120|15:33:52|S|50|273.723000||
B|TECS|20251120|15:33:53|S|100|20.595000||
B|TSLQ|20251120|15:33:53|S|400|26.988500||
B|EQT|20251120|15:33:54|S|50|57.100000||
B|SEDG|20251120|15:33:54|S|200|33.330000||
B|SEDG|20251120|15:33:54|S|200|33.360000||
B|SEDG|20251120|15:33:54|S|600|33.320000||
B|SEDG|20251120|15:33:54|S|800|33.330000||
B|SEDG|20251120|15:33:54|S|1500|33.320000||
B|SOXL|20251120|15:33:54|S|400|31.425000||
B|SOXL|20251120|15:33:54|S|1000|31.430000||
B|TGT|20251120|15:33:54|S|25|84.019400||
B|BRK/B|20251120|15:33:55|S|2|505.287500||
B|PLTR|20251120|15:33:55|S|100|157.275000||
B|LI|20251120|15:33:56|S|100|17.675000||
B|TEM|20251120|15:33:56|S|47|65.900000||
B|UVXY|20251120|15:33:56|S|20|63.450000||
B|KRMN|20251120|15:33:57|S|1|59.300000||
B|STRL|20251120|15:33:57|S|50|318.740000||
B|SHOP|20251120|15:33:58|S|1|145.005000||
B|Z|20251120|15:33:58|S|25|67.365700||
B|ZM|20251120|15:33:58|S|11|78.600000||
B|ZM|20251120|15:33:58|S|25|78.620000||
B|ZM|20251120|15:33:58|S|69|78.600000||
B|GOOG|20251120|15:33:59|S|5|292.020000||
B|ORCL|20251120|15:33:59|S|2|214.060000||
B|ADBE|20251120|15:34:00|S|1|314.359000||
B|MRK|20251120|15:34:00|S|115|95.046800||
B|CRWV|20251120|15:34:01|S|100|71.420000||
B|CRWV|20251120|15:34:01|S|200|71.415000||
B|CRWV|20251120|15:34:01|S|400|71.415000||
B|MU|20251120|15:34:01|S|20|201.775000||
B|SOXL|20251120|15:34:01|S|10|31.407700||
B|OPEN|20251120|15:34:02|S|35|6.245000||
B|PLTR|20251120|15:34:02|S|50|157.172100||
B|SPXS|20251120|15:34:02|S|50|40.126600||
B|TQQQ|20251120|15:34:02|S|800|47.216600||
B|APP|20251120|15:34:03|S|5|526.650000||
B|NOW|20251120|15:34:03|S|1|802.281500||
B|PLTR|20251120|15:34:03|S|100|157.180000||
B|ALMU|20251120|15:34:04|S|181|12.270000||
B|IBKR|20251120|15:34:04|S|15|61.850000||
B|SQQQ|20251120|15:34:04|S|400|79.785000||
B|STM|20251120|15:34:04|S|5|21.265000||
B|HOOD|20251120|15:34:05|S|14|106.750000||
B|HOOD|20251120|15:34:05|S|31|106.750000||
B|JNJ|20251120|15:34:05|S|7|204.290000||
B|PLTR|20251120|15:34:05|S|1|157.142100||
B|SOXS|20251120|15:34:05|S|100|4.678300||
B|SQQQ|20251120|15:34:05|S|50|79.875000||
B|ALAB|20251120|15:34:06|S|50|139.440000||
B|QUBT|20251120|15:34:06|S|100|10.415000||
B|QUBT|20251120|15:34:06|S|100|10.415000||
B|SLB|20251120|15:34:06|S|2760|35.370000||
B|TQQQ|20251120|15:34:06|S|1|47.158500||
B|ZS|20251120|15:34:06|S|40|280.800000||
B|DOW|20251120|15:34:07|S|2|21.030000||
B|MSTR|20251120|15:34:07|S|2|178.860000||
B|OKLO|20251120|15:34:07|S|1|89.740000||
B|RIVN|20251120|15:34:07|S|100|14.670000||
B|SE|20251120|15:34:07|S|4|131.728600||
B|SLV|20251120|15:34:07|S|50|45.838500||
B|ZS|20251120|15:34:07|S|5|280.929400||
B|ETHA|20251120|15:34:08|S|32|21.450000||
B|IBIT|20251120|15:34:08|S|5|49.169300||
B|MSTZ|20251120|15:34:08|S|200|13.650000||
B|MSTZ|20251120|15:34:08|S|300|13.650000||
B|SPXL|20251120|15:34:08|S|200|197.142000||
B|BABA|20251120|15:34:09|S|73|153.400000||
B|CRCL|20251120|15:34:09|S|25|66.920000||
B|SOUN|20251120|15:34:09|S|50|11.525000||
B|STRK|20251120|15:34:09|S|48|75.870000||
B|TSLA|20251120|15:34:09|S|20|399.360000||
B|XLU|20251120|15:34:09|S|100|88.415000||
B|ASML|20251120|15:34:10|S|5|986.630000||
B|CONY|20251120|15:34:10|S|100|4.420000||
B|SGBX|20251120|15:34:10|S|300|3.740000||
B|TSLA|20251120|15:34:10|S|20|399.470000||
B|TSLA|20251120|15:34:10|S|155|399.480000||
B|TJX|20251120|15:34:11|S|500|148.716000||
B|TSLA|20251120|15:34:11|S|60|399.472700||
B|UVIX|20251120|15:34:11|S|100|12.400000||
B|CENX|20251120|15:34:12|S|20|26.160000||
B|MSTR|20251120|15:34:12|S|600|179.097400||
B|NVDL|20251120|15:34:12|S|10|85.810000||
B|TQQQ|20251120|15:34:12|S|1|47.195000||
B|TQQQ|20251120|15:34:12|S|20|47.207700||
B|URG|20251120|15:34:12|S|100|1.205000||
B|GRND|20251120|15:34:13|S|50|13.785000||
B|NVDA|20251120|15:34:13|S|200|182.161100||
B|KVUE|20251120|15:34:14|S|200|16.249000||
B|MP|20251120|15:34:14|S|4|57.250000||
B|MU|20251120|15:34:14|S|200|201.630000||
B|BILI|20251120|15:34:15|S|50|24.200000||
B|DRIP|20251120|15:34:15|S|2000|8.775000||
B|IWD|20251120|15:34:15|S|2|200.627600||
B|VXX|20251120|15:34:15|S|100|38.465000||
B|AWK|20251120|15:34:16|S|108|127.890000||
B|IONX|20251120|15:34:16|S|185|42.630000||
B|ZTS|20251120|15:34:16|S|100|116.110000||
B|ANET|20251120|15:34:17|S|74|119.950000||
B|ANET|20251120|15:34:17|S|74|119.975000||
B|GLD|20251120|15:34:17|S|100|374.669500||
B|ZTS|20251120|15:34:17|S|100|116.200000||
B|ZTS|20251120|15:34:17|S|200|116.200000||
B|BITX|20251120|15:34:18|S|1600|29.600000||
B|EXPE|20251120|15:34:18|S|4|235.780000||
B|IONX|20251120|15:34:18|S|400|42.575000||
B|ACP|20251120|15:34:19|S|200|5.235000||
B|BMNR|20251120|15:34:19|S|20|26.425000||
B|ORCL|20251120|15:34:19|S|1|213.920000||
B|TSLA|20251120|15:34:19|S|70|399.715000||
B|YUM|20251120|15:34:19|S|15|149.700000||
B|BMNR|20251120|15:34:20|S|200|26.425000||
B|META|20251120|15:34:20|S|3|587.720000||
B|SOXS|20251120|15:34:20|S|100|4.675000||
B|TEAM|20251120|15:34:20|S|1|144.408500||
B|TSLA|20251120|15:34:20|S|30|399.682000||
B|ZTS|20251120|15:34:20|S|5|116.157300||
B|ZTS|20251120|15:34:20|S|5|116.157300||
B|ABVX|20251120|15:34:21|S|648|121.640000||
B|CRWV|20251120|15:34:21|S|26|71.350000||
B|PLTR|20251120|15:34:21|S|100|157.283000||
B|SIRI|20251120|15:34:21|S|2|19.980000||
B|SQQQ|20251120|15:34:21|S|18|79.789000||
B|BAIG|20251120|15:34:22|S|148|11.060000||
B|RTX|20251120|15:34:22|S|60|173.660000||
B|SPMO|20251120|15:34:22|S|155|115.029800||
B|MIGI|20251120|15:34:23|E|1|0.358500||
B|PSA|20251120|15:34:23|S|5|266.850000||
B|BULL|20251120|15:34:24|S|1500|8.310000||
B|MSTR|20251120|15:34:24|S|2|179.140000||
B|QBTX|20251120|15:34:24|S|100|27.170000||
B|RKLB|20251120|15:34:24|S|480|40.260000||
B|ZTS|20251120|15:34:24|S|7|116.156900||
B|NFLX|20251120|15:34:25|S|50|106.245000||
B|SLMT|20251120|15:34:25|E|92|2.210000||
B|ANET|20251120|15:34:26|S|45|119.970000||
B|NBIS|20251120|15:34:26|S|200|86.250000||
B|PACS|20251120|15:34:26|S|30|25.978600||
B|SDOW|20251120|15:34:26|S|200|37.105000||
B|TTD|20251120|15:34:26|S|5|38.743000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|1|78.590000||
B|ZM|20251120|15:34:26|S|2|78.590000||
B|ACHR|20251120|15:34:27|S|3000|6.978200||
B|BABA|20251120|15:34:27|S|13|153.480000||
B|CVNA|20251120|15:34:27|S|1|310.280000||
B|PLTR|20251120|15:34:27|S|60|157.250000||
B|QQQ|20251120|15:34:27|S|800|588.790000||
B|AMZN|20251120|15:34:28|S|5|218.620000||
B|ASTS|20251120|15:34:28|S|55|51.795000||
B|BITX|20251120|15:34:28|S|547|29.550000||
B|PLTU|20251120|15:34:28|S|8|70.905000||
B|TQQQ|20251120|15:34:28|S|11|47.225000||
B|VCR|20251120|15:34:28|S|20|365.220000||
B|ANET|20251120|15:34:29|S|178|119.965000||
B|BA|20251120|15:34:29|S|1|179.540000||
B|BOIL|20251120|15:34:29|S|135|34.318600||
B|PAM|20251120|15:34:29|S|9|87.660000||
B|SOXL|20251120|15:34:29|S|1|31.345000||
B|TFC|20251120|15:34:29|S|100|44.650000||
B|TZA|20251120|15:34:29|S|30|9.371500||
B|TSLA|20251120|15:34:30|S|10|399.769500||
B|EOSE|20251120|15:34:31|S|50|13.255000||
B|FIG|20251120|15:34:31|S|1|33.671200||
B|NVDA|20251120|15:34:31|S|2|182.225000||
B|ZTO|20251120|15:34:31|S|19|19.000000||
B|ZTO|20251120|15:34:31|S|44|19.000000||
B|ZTO|20251120|15:34:31|S|94|19.000000||
B|DELL|20251120|15:34:32|S|100|117.450000||
B|HON|20251120|15:34:32|S|250|187.915000||
B|BABA|20251120|15:34:33|S|51|153.500000||
B|IBIT|20251120|15:34:33|S|30|49.155000||
B|NVA|20251120|15:34:33|S|50|7.840000||
B|TQQQ|20251120|15:34:33|S|200|47.205000||
B|MTG|20251120|15:34:34|S|100|28.120000||
B|QQQ|20251120|15:34:34|S|2|588.615000||
B|TSLA|20251120|15:34:34|S|1|399.740000||
B|ZM|20251120|15:34:34|S|3|78.560000||
B|TSLL|20251120|15:34:35|S|1|16.149900||
B|VXX|20251120|15:34:35|S|608|38.557400||
B|Z|20251120|15:34:35|S|100|67.365200||
B|BABA|20251120|15:34:36|S|48|153.475000||
B|IAU|20251120|15:34:36|S|152|76.725200||
B|PLTR|20251120|15:34:36|S|40|157.110000||
B|QQQ|20251120|15:34:36|S|100|588.700000||
B|GEV|20251120|15:34:37|S|170|564.296300||
B|NOW|20251120|15:34:37|S|8|802.050000||
B|SPY|20251120|15:34:37|S|40|655.409000||
B|TSLA|20251120|15:34:37|S|88|399.820000||
B|ABVX|20251120|15:34:38|S|100|121.620000||
B|GRNT|20251120|15:34:38|S|100|5.005000||
B|ZTS|20251120|15:34:38|S|200|116.200000||
B|IONQ|20251120|15:34:39|S|600|41.285000||
B|SMCX|20251120|15:34:39|E|25|14.778500||
B|SPY|20251120|15:34:39|S|1|655.317700||
B|AMGN|20251120|15:34:40|S|16|338.670000||
B|ENPH|20251120|15:34:40|S|100|26.320000||
B|ANET|20251120|15:34:41|S|10|119.967600||
B|FXI|20251120|15:34:41|S|5|38.605000||
B|LITE|20251120|15:34:41|S|50|234.770000||
B|PBR|20251120|15:34:41|S|783|12.787700||
B|BABA|20251120|15:34:42|S|45|153.500000||
B|EHI|20251120|15:34:42|S|900|6.320000||
B|NVDA|20251120|15:34:42|S|100|182.130000||
B|NBIS|20251120|15:34:43|S|350|86.130000||
B|NBIS|20251120|15:34:43|S|1500|86.140000||
B|NNE|20251120|15:34:43|S|20|29.420000||
B|ZM|20251120|15:34:43|S|7|78.540000||
B|ZM|20251120|15:34:43|S|18|78.540000||
B|ZM|20251120|15:34:43|S|40|78.540000||
B|ZTS|20251120|15:34:43|S|6|116.227600||
B|BWXT|20251120|15:34:44|S|15|175.670000||
B|LEN|20251120|15:34:44|S|99|116.365000||
B|POST|20251120|15:34:44|S|30|107.100000||
B|BABA|20251120|15:34:45|S|100|153.510000||
B|TSLA|20251120|15:34:45|S|11|400.090000||
B|TSLA|20251120|15:34:45|S|295|400.080000||
B|TSLA|20251120|15:34:45|S|300|400.070000||
B|ZS|20251120|15:34:45|S|2|280.845900||
B|DRIP|20251120|15:34:46|S|1461|8.775000||
B|MSTR|20251120|15:34:46|S|1|179.080000||
B|CLS|20251120|15:34:47|S|10|283.369000||
B|COST|20251120|15:34:47|S|1|898.820000||
B|CSIQ|20251120|15:34:47|S|100|21.740000||
B|GEV|20251120|15:34:47|S|1|564.210000||
B|MSTZ|20251120|15:34:47|S|300|13.640000||
B|TSLA|20251120|15:34:47|S|100|400.090000||
B|BABA|20251120|15:34:48|S|53|153.500000||
B|INTC|20251120|15:34:48|S|50|33.745000||
B|NKE|20251120|15:34:48|S|25|61.640000||
B|ABNB|20251120|15:34:49|S|5|112.029100||
B|APP|20251120|15:34:49|S|10|526.330000||
B|QUBT|20251120|15:34:49|S|100|10.419300||
B|TSLS|20251120|15:34:49|S|1|5.820000||
B|ZM|20251120|15:34:49|S|1|78.530000||
B|HOOD|20251120|15:34:50|S|100|106.895000||
B|KSPI|20251120|15:34:50|S|100|71.500000||
B|MELI|20251120|15:34:50|S|5|1920.790000||
B|VXUS|20251120|15:34:50|S|1|72.355000||
B|BABA|20251120|15:34:51|S|45|153.505000||
B|INTC|20251120|15:34:51|S|20|33.745000||
B|SPY|20251120|15:34:51|S|20|655.360000||
B|TECK|20251120|15:34:51|S|35|38.249100||
B|VONV|20251120|15:34:51|S|15|88.065000||
B|VSA|20251120|15:34:51|S|1300|0.247000||
B|Z|20251120|15:34:51|S|100|67.365200||
B|SONY|20251120|15:34:52|S|17|27.894900||
B|HOG|20251120|15:34:53|S|120|22.336400||
B|QQQI|20251120|15:34:53|S|10|52.409500||
B|ZM|20251120|15:34:53|S|100|78.530000||
B|BA|20251120|15:34:54|S|1|179.510000||
B|EOLS|20251120|15:34:54|S|100|6.565000||
B|OKLO|20251120|15:34:54|S|1|89.570000||
B|OXY|20251120|15:34:54|S|12|41.355000||
B|ZTS|20251120|15:34:54|S|100|116.226000||
B|BITX|20251120|15:34:55|S|25|29.548700||
B|OPEN|20251120|15:34:55|S|1|6.245000||
B|ZS|20251120|15:34:55|S|40|280.735000||
B|NFLX|20251120|15:34:56|S|2|106.238500||
B|NVDA|20251120|15:34:56|S|5|182.045000||
B|OPEN|20251120|15:34:56|S|3|6.245000||
B|SOXL|20251120|15:34:56|S|50|31.335000||
B|ALLE|20251120|15:34:57|S|200|160.020000||
B|BE|20251120|15:34:57|S|300|94.490000||
B|EMR|20251120|15:34:57|S|100|124.250000||
B|HUBB|20251120|15:34:57|S|100|406.740000||
B|NCLH|20251120|15:34:58|S|200|17.591000||
B|NVDA|20251120|15:34:58|S|1|182.000000||
B|APP|20251120|15:34:59|S|10|525.820000||
B|CRWV|20251120|15:34:59|S|3|71.205000||
B|INTC|20251120|15:34:59|S|1110|33.725000||
B|INTT|20251120|15:34:59|S|2|7.370000||
B|PNR|20251120|15:34:59|S|154|101.790000||
B|SPY|20251120|15:34:59|S|58|655.109000||
B|SQQQ|20251120|15:34:59|S|100|79.929000||
B|BITX|20251120|15:35:00|S|500|29.538800||
B|BITX|20251120|15:35:00|S|1000|29.540000||
B|NVTS|20251120|15:35:00|S|50|7.628600||
B|QQQ|20251120|15:35:00|S|100|588.370000||
B|SOXL|20251120|15:35:00|E|5|31.280000||
B|SPXS|20251120|15:35:00|S|1|40.190000||
B|ALLR|20251120|15:35:01|S|1049|1.015000||
B|BBWI|20251120|15:35:01|S|29|15.600000||
B|CRML|20251120|15:35:01|S|100|7.298600||
B|IONQ|20251120|15:35:01|S|15|41.195000||
B|IONQ|20251120|15:35:01|S|250|41.195000||
B|SOXL|20251120|15:35:01|S|1|31.287700||
B|SQQQ|20251120|15:35:01|S|50|79.929000||
B|TLN|20251120|15:35:01|S|1|372.500000||
B|TQQQ|20251120|15:35:01|S|1|47.125000||
B|ZM|20251120|15:35:01|S|1|78.535000||
B|AXON|20251120|15:35:02|S|1|523.729000||
B|ENPH|20251120|15:35:02|S|100|26.280000||
B|IREN|20251120|15:35:02|S|300|45.050000||
B|PLTR|20251120|15:35:02|S|100|157.020000||
B|SNDK|20251120|15:35:02|S|297|195.175000||
B|SOXL|20251120|15:35:02|S|2|31.285000||
B|SOXL|20251120|15:35:02|S|100|31.285000||
B|BBWI|20251120|15:35:03|S|29|15.600000||
B|HOOD|20251120|15:35:03|S|100|106.640000||
B|MP|20251120|15:35:03|S|97|57.170000||
B|MSTZ|20251120|15:35:03|S|300|13.650000||
B|MSTZ|20251120|15:35:03|S|2000|13.645000||
B|OKLO|20251120|15:35:03|S|279|89.440000||
B|PLTR|20251120|15:35:03|S|300|157.060000||
B|ZM|20251120|15:35:03|S|100|78.510000||
B|CORZ|20251120|15:35:04|S|123|15.235000||
B|QQQ|20251120|15:35:04|S|10|588.400000||
B|SOFI|20251120|15:35:04|S|200|25.125000||
B|SPY|20251120|15:35:04|S|1|655.125000||
B|SQQQ|20251120|15:35:04|S|415|79.908500||
B|BRK/B|20251120|15:35:05|S|2|505.280000||
B|NET|20251120|15:35:05|S|60|191.910000||
B|NET|20251120|15:35:05|S|100|191.910000||
B|TSLA|20251120|15:35:05|S|1|399.822200||
B|BULL|20251120|15:35:06|S|300|8.305000||
B|META|20251120|15:35:06|S|40|587.120000||
B|MNDY|20251120|15:35:06|S|2|145.540000||
B|MSTR|20251120|15:35:06|S|20|178.940000||
B|TTE|20251120|15:35:06|S|96|63.480000||
B|AMZN|20251120|15:35:07|S|50|218.415000||
B|FATBB|20251120|15:35:07|S|2|2.160000||
B|IBIT|20251120|15:35:07|S|20|49.140000||
B|NEM|20251120|15:35:07|S|66|82.295000||
B|SOXL|20251120|15:35:07|S|50|31.335000||
B|TGT|20251120|15:35:07|S|35|83.850000||
B|TSLA|20251120|15:35:07|S|18|400.030000||
B|TSLA|20251120|15:35:07|S|40|400.020000||
B|UVIX|20251120|15:35:07|S|100|12.480000||
B|WMT|20251120|15:35:07|S|12|107.299500||
B|ENPH|20251120|15:35:08|S|100|26.275000||
B|PLTR|20251120|15:35:08|S|63|157.030000||
B|TQQQ|20251120|15:35:08|S|1|47.155000||
B|UVIX|20251120|15:35:08|S|100|12.480000||
B|WSFS|20251120|15:35:08|S|20|54.480000||
B|Z|20251120|15:35:08|S|100|67.363400||
B|ZTS|20251120|15:35:08|S|200|116.135500||
B|DOCN|20251120|15:35:09|S|400|43.042800||
B|SCHD|20251120|15:35:09|S|12|26.705000||
B|XLF|20251120|15:35:09|S|300|51.315000||
B|AMD|20251120|15:35:10|S|150|209.068100||
B|AMGN|20251120|15:35:10|S|118|338.700000||
B|BIDU|20251120|15:35:10|S|100|110.570000||
B|CRWV|20251120|15:35:10|S|100|71.165000||
B|DNN|20251120|15:35:10|S|100|2.335000||
B|QBTS|20251120|15:35:10|S|200|20.645000||
B|ZM|20251120|15:35:10|S|1|78.510000||
B|CLX|20251120|15:35:11|S|10|100.085000||
B|SOXL|20251120|15:35:11|S|64|31.365000||
B|TSLA|20251120|15:35:11|S|40|400.080000||
B|VT|20251120|15:35:11|S|5|135.215000||
B|BMNR|20251120|15:35:12|S|100|26.375000||
B|IONZ|20251120|15:35:12|S|10|6.375000||
B|IREN|20251120|15:35:12|S|300|45.090000||
B|TSLA|20251120|15:35:12|S|100|400.025000||
B|ZTS|20251120|15:35:12|S|100|116.120000||
B|NCLH|20251120|15:35:13|S|1|17.595000||
B|ORCL|20251120|15:35:13|S|1|213.880000||
B|BULL|20251120|15:35:14|S|300|8.305000||
B|FICO|20251120|15:35:14|S|8|1731.265000||
B|KO|20251120|15:35:14|S|572|71.345000||
B|AS|20251120|15:35:15|S|20|34.535000||
B|MIGI|20251120|15:35:15|E|1|0.365700||
B|NBIS|20251120|15:35:15|S|10|85.950000||
B|NVTS|20251120|15:35:15|S|20|7.638500||
B|TMUS|20251120|15:35:15|S|20|210.880000||
B|BHVN|20251120|15:35:16|S|48|9.700000||
B|TGT|20251120|15:35:16|S|10|83.815000||
B|TYRA|20251120|15:35:16|S|20|20.860000||
B|INTC|20251120|15:35:17|S|9|33.735000||
B|MU|20251120|15:35:17|S|1|201.620000||
B|MU|20251120|15:35:17|S|2|201.600000||
B|T|20251120|15:35:17|S|100|25.555000||
B|TSLA|20251120|15:35:17|S|10|399.950000||
B|TTWO|20251120|15:35:17|S|1|236.810000||
B|VRT|20251120|15:35:17|S|53|160.190000||
B|BALL|20251120|15:35:18|S|100|47.970000||
B|KEY|20251120|15:35:18|S|170|17.336600||
B|ULTY|20251120|15:35:18|S|100|3.925000||
B|ACMR|20251120|15:35:19|S|20|29.750000||
B|BULL|20251120|15:35:19|S|100|8.310000||
B|GS|20251120|15:35:19|S|5|776.975500||
B|HOOD|20251120|15:35:19|S|20|106.705000||
B|LI|20251120|15:35:19|S|100|17.675000||
B|META|20251120|15:35:19|S|100|587.173400||
B|NBIS|20251120|15:35:19|S|10|85.880000||
B|SPOT|20251120|15:35:19|S|1|590.154000||
B|TATT|20251120|15:35:19|S|20|38.090000||
B|ZS|20251120|15:35:19|S|2|280.841100||
B|SPY|20251120|15:35:20|S|1|655.070000||
B|TME|20251120|15:35:20|S|10|17.645000||
B|TSLA|20251120|15:35:20|S|100|399.975000||
B|VRNT|20251120|15:35:20|S|20|20.195000||
B|VRT|20251120|15:35:20|S|100|160.190000||
B|ZEPP|20251120|15:35:20|S|100|24.580000||
B|AMAT|20251120|15:35:21|S|100|221.140000||
B|AMAT|20251120|15:35:21|S|100|221.160000||
B|AMAT|20251120|15:35:21|S|100|221.160000||
B|FTK|20251120|15:35:21|S|20|13.430000||
B|MP|20251120|15:35:21|S|3|57.140000||
B|MRVL|20251120|15:35:22|S|2|76.833000||
B|NGVC|20251120|15:35:22|S|20|30.630000||
B|OKLO|20251120|15:35:22|S|350|89.490000||
B|PLTR|20251120|15:35:22|S|10|156.998600||
B|SOXL|20251120|15:35:22|S|50|31.315000||
B|GNRC|20251120|15:35:23|S|2|140.130000||
B|GVAL|20251120|15:35:23|S|1|30.225000||
B|MU|20251120|15:35:23|S|1|201.600000||
B|MU|20251120|15:35:23|S|50|201.600000||
B|ABNB|20251120|15:35:24|S|41|111.890000||
B|COIN|20251120|15:35:25|S|1|240.802400||
B|META|20251120|15:35:25|S|160|587.010000||
B|SVIX|20251120|15:35:25|S|1|17.100000||
B|GSK|20251120|15:35:26|S|50|46.153300||
B|HOUS|20251120|15:35:26|S|351|12.390000||
B|META|20251120|15:35:26|S|20|586.990000||
B|GOOGL|20251120|15:35:27|S|10|291.460000||
B|IONQ|20251120|15:35:27|S|1|41.215000||
B|MU|20251120|15:35:27|S|100|201.605000||
B|NU|20251120|15:35:27|S|2|15.405000||
B|SLB|20251120|15:35:27|S|100|35.301000||
B|ZM|20251120|15:35:27|S|100|78.480000||
B|QQQ|20251120|15:35:28|S|3|588.270000||
B|QQQ|20251120|15:35:28|S|75|588.349100||
B|SPXS|20251120|15:35:28|S|85|40.200000||
B|STLA|20251120|15:35:28|S|10|9.285000||
B|TSLA|20251120|15:35:28|S|43|399.997500||
B|LTBR|20251120|15:35:29|S|20|14.670000||
B|TQQQ|20251120|15:35:29|S|1|47.125000||
B|VOYG|20251120|15:35:29|S|100|18.130000||
B|ALLR|20251120|15:35:30|S|100|1.020000||
B|HOOD|20251120|15:35:30|S|22|106.730000||
B|TQQQ|20251120|15:35:30|S|800|47.137400||
B|ALLR|20251120|15:35:31|S|200|1.020000||
B|ALLR|20251120|15:35:31|S|400|1.020000||
B|GOOGL|20251120|15:35:31|S|10|291.408500||
B|JEPQ|20251120|15:35:31|S|4|56.055000||
B|TQQQ|20251120|15:35:31|S|1|47.117400||
B|TSLA|20251120|15:35:31|S|20|399.915000||
B|VKQ|20251120|15:35:31|S|52|9.505000||
B|GDS|20251120|15:35:32|S|100|30.158600||
B|NVDA|20251120|15:35:32|S|68|181.965000||
B|SOXS|20251120|15:35:32|S|1000|4.685000||
B|IBIT|20251120|15:35:33|S|52|49.125000||
B|RKT|20251120|15:35:33|S|4000|16.424800||
B|TQQQ|20251120|15:35:33|S|2|47.115000||
B|ARWR|20251120|15:35:34|S|50|38.110000||
B|CRM|20251120|15:35:34|S|5|225.636000||
B|META|20251120|15:35:34|S|41|586.860000||
B|ZS|20251120|15:35:34|S|40|280.595000||
B|HBM|20251120|15:35:35|S|100|14.660000||
B|IREN|20251120|15:35:35|S|3|44.940000||
B|IREN|20251120|15:35:35|S|20|44.930000||
B|NBIS|20251120|15:35:35|S|20|85.900000||
B|QQQ|20251120|15:35:35|S|6|588.140000||
B|TSLA|20251120|15:35:35|S|50|399.689400||
B|TSLA|20251120|15:35:35|S|100|399.660000||
B|UBER|20251120|15:35:35|S|8|84.080000||
B|NBIS|20251120|15:35:36|S|10|85.900000||
B|TQQQ|20251120|15:35:36|S|1|47.075000||
B|AMD|20251120|15:35:37|S|1|208.610000||
B|AMZN|20251120|15:35:37|S|8|218.240000||
B|ARMG|20251120|15:35:37|S|3|9.013000||
B|DPZ|20251120|15:35:37|S|40|397.850000||
B|FRMI|20251120|15:35:37|S|139|15.400000||
B|OKLO|20251120|15:35:37|S|200|89.460000||
B|OPEN|20251120|15:35:37|S|50|6.235000||
B|RKLB|20251120|15:35:37|S|10|39.949000||
B|RKLB|20251120|15:35:37|S|10|39.980000||
B|RKLB|20251120|15:35:37|S|174|39.980000||
B|TQQQ|20251120|15:35:37|S|1|47.067300||
B|TQQQ|20251120|15:35:37|S|2|47.075000||
B|TSLA|20251120|15:35:37|S|300|399.615000||
B|LCID|20251120|15:35:38|S|10|11.905000||
B|RKLB|20251120|15:35:38|S|2|39.999100||
B|ZM|20251120|15:35:38|S|1|78.460000||
B|DVN|20251120|15:35:39|S|100|35.061000||
B|NBIS|20251120|15:35:39|S|2|85.840000||
B|OKLO|20251120|15:35:39|S|20|89.230000||
B|TQQQ|20251120|15:35:39|S|1|47.050000||
B|AMD|20251120|15:35:40|S|50|208.530000||
B|AMD|20251120|15:35:40|S|300|208.540000||
B|ONON|20251120|15:35:40|S|93|41.550000||
B|QBTS|20251120|15:35:40|S|3|20.645000||
B|QLD|20251120|15:35:40|S|75|64.940000||
B|SNDK|20251120|15:35:40|S|4|195.175000||
B|TQQQ|20251120|15:35:40|S|1|47.035000||
B|TQQQ|20251120|15:35:40|S|1|47.047400||
B|BEN|20251120|15:35:41|S|1|21.195000||
B|PLTR|20251120|15:35:41|S|300|156.680000||
B|QQQ|20251120|15:35:41|S|25|587.975000||
B|TQQQ|20251120|15:35:41|S|1|47.030000||
B|ZM|20251120|15:35:41|S|100|78.450000||
B|ASTS|20251120|15:35:42|S|20|51.488600||
B|FXZ|20251120|15:35:42|S|20|58.020000||
B|MU|20251120|15:35:42|S|4|201.180000||
B|MU|20251120|15:35:42|S|25|201.150000||
B|SMMT|20251120|15:35:42|S|23|16.530000||
B|TATT|20251120|15:35:42|S|20|38.090000||
B|TQQQ|20251120|15:35:42|S|1|47.027400||
B|FIP|20251120|15:35:43|S|100|4.000000||
B|OKLO|20251120|15:35:43|S|100|89.240000||
B|REGN|20251120|15:35:43|S|2|739.841000||
B|SNDK|20251120|15:35:43|S|50|195.060000||
B|SNDK|20251120|15:35:43|S|50|195.060000||
B|SPY|20251120|15:35:43|S|20|654.658200||
B|TQQQ|20251120|15:35:43|S|2|47.025000||
B|TSLA|20251120|15:35:43|S|80|399.380000||
B|TSLA|20251120|15:35:43|S|560|399.380000||
B|TSLA|20251120|15:35:43|S|600|399.330000||
B|UBER|20251120|15:35:43|S|400|84.020000||
B|IVVD|20251120|15:35:44|S|400|2.410000||
B|NVDA|20251120|15:35:44|S|1|181.747700||
B|OPEN|20251120|15:35:44|S|5|6.235000||
B|PLTR|20251120|15:35:44|S|70|156.700000||
B|QQQ|20251120|15:35:44|S|3|587.895000||
B|SHOP|20251120|15:35:44|S|171|144.560000||
B|SMCI|20251120|15:35:44|S|4|31.650000||
B|SOXL|20251120|15:35:44|S|1|31.185000||
B|T|20251120|15:35:44|S|20|25.550000||
B|TQQQ|20251120|15:35:44|S|13|47.000000||
B|TSLA|20251120|15:35:44|S|130|399.270000||
B|HPE|20251120|15:35:45|S|1000|19.980000||
B|QQQ|20251120|15:35:45|S|2|587.882000||
B|QQQM|20251120|15:35:45|S|1|242.020000||
B|SCHX|20251120|15:35:45|S|2|25.825200||
B|SOXS|20251120|15:35:45|S|100|4.700000||
B|SOXS|20251120|15:35:45|S|100|4.700000||
B|YMAG|20251120|15:35:45|S|200|14.155000||
B|MAIN|20251120|15:35:46|S|27|55.500000||
B|TQQQ|20251120|15:35:46|S|1|47.015000||
B|BLSH|20251120|15:35:47|S|1|36.460000||
B|BLSH|20251120|15:35:47|S|99|36.425000||
B|ENPH|20251120|15:35:47|S|2|26.230000||
B|PLTR|20251120|15:35:47|S|50|156.708600||
B|TSLA|20251120|15:35:47|S|20|399.280000||
B|VT|20251120|15:35:47|S|300|135.115000||
B|WULF|20251120|15:35:47|S|110|11.850000||
B|CYPH|20251120|15:35:48|S|300|3.120000||
B|IREN|20251120|15:35:48|S|79|44.900000||
B|SOUN|20251120|15:35:48|S|100|11.485000||
B|SOUN|20251120|15:35:48|S|250|11.485000||
B|SPY|20251120|15:35:48|S|900|654.608600||
B|SPY|20251120|15:35:49|S|100|654.648300||
B|SSO|20251120|15:35:49|S|100|53.580000||
B|TSLA|20251120|15:35:49|S|20|399.365900||
B|ASTS|20251120|15:35:50|S|1|51.450000||
B|ETN|20251120|15:35:50|S|9|328.810000||
B|LXRX|20251120|15:35:50|S|1|1.335200||
B|NVDA|20251120|15:35:50|S|1|181.715400||
B|NVDA|20251120|15:35:50|S|100|181.735000||
B|SPXL|20251120|15:35:50|S|1|196.688800||
B|RGTI|20251120|15:35:51|S|100|23.170000||
B|SOUN|20251120|15:35:51|S|72|11.485000||
B|TQQQ|20251120|15:35:51|S|10|47.015000||
B|AFRM|20251120|15:35:52|S|1|63.410000||
B|DOCN|20251120|15:35:52|S|59|43.040000||
B|SJNK|20251120|15:35:52|S|900|25.230000||
B|TSLA|20251120|15:35:52|S|20|399.330000||
B|TSLA|20251120|15:35:52|S|100|399.340000||
B|TSLA|20251120|15:35:52|S|1161|399.340000||
B|COGT|20251120|15:35:53|S|100|34.780000||
B|ECC|20251120|15:35:53|S|25|5.516500||
B|NVDA|20251120|15:35:53|S|20|181.725000||
B|NVDA|20251120|15:35:53|S|100|181.730000||
B|PLTR|20251120|15:35:53|S|2|156.752100||
B|MSTR|20251120|15:35:54|S|40|178.880000||
B|NFXL|20251120|15:35:54|S|12|42.135000||
B|NVDA|20251120|15:35:54|S|10|181.680000||
B|NVDA|20251120|15:35:54|S|5000|181.678600||
B|SOUN|20251120|15:35:54|S|1|11.485000||
B|ACHR|20251120|15:35:55|S|4400|6.955000||
B|AMD|20251120|15:35:55|S|10|208.430000||
B|DGRO|20251120|15:35:55|S|20|67.350000||
B|META|20251120|15:35:55|S|5|586.350000||
B|NFE|20251120|15:35:55|S|90|1.490000||
B|QQQI|20251120|15:35:55|S|500|52.338500||
B|SQQQ|20251120|15:35:55|S|200|80.108800||
B|TECL|20251120|15:35:55|S|10|108.630000||
B|ZS|20251120|15:35:55|S|3|280.749800||
B|BMNR|20251120|15:35:56|S|72|26.350000||
B|IBIT|20251120|15:35:56|S|200|49.095000||
B|IREN|20251120|15:35:56|S|12|44.886000||
B|IYZ|20251120|15:35:56|S|14|31.225000||
B|NVDA|20251120|15:35:56|S|56|181.675000||
B|RKLB|20251120|15:35:56|S|100|39.955000||
B|SNAP|20251120|15:35:56|S|1|7.800000||
B|UBER|20251120|15:35:56|S|1|84.027700||
B|IBIT|20251120|15:35:57|S|36|49.100000||
B|SCHG|20251120|15:35:57|S|15|31.278200||
B|TQQQ|20251120|15:35:57|S|3000|47.017700||
B|LOW|20251120|15:35:58|S|45|228.990000||
B|META|20251120|15:35:58|S|50|586.410000||
B|NVYY|20251120|15:35:58|S|50|21.490000||
B|IWM|20251120|15:35:59|S|135|229.985000||
B|SMCI|20251120|15:35:59|S|1|31.645000||
B|SPY|20251120|15:35:59|S|1|654.657700||
B|SPY|20251120|15:35:59|S|15|654.636800||
B|TSLA|20251120|15:35:59|S|60|399.245000||
B|ALGM|20251120|15:36:00|S|3|22.877100||
B|CRWV|20251120|15:36:00|S|2|70.917500||
B|HOOD|20251120|15:36:00|S|5|106.559500||
B|LI|20251120|15:36:00|S|100|17.665000||
B|SNDK|20251120|15:36:00|S|100|194.880000||
B|SOXS|20251120|15:36:00|S|100|4.700000||
B|IREN|20251120|15:36:01|S|13|44.870000||
B|QQQ|20251120|15:36:01|S|30|587.902300||
B|ZM|20251120|15:36:01|S|100|78.390000||
B|DOCU|20251120|15:36:02|S|17|64.100000||
B|GBIL|20251120|15:36:02|S|30|100.080000||
B|JEPQ|20251120|15:36:02|S|10|56.015000||
B|PLTZ|20251120|15:36:02|S|428|8.400000||
B|WDC|20251120|15:36:03|S|100|139.260000||
B|WM|20251120|15:36:03|S|2|217.390000||
B|APP|20251120|15:36:04|S|1|525.020000||
B|APPX|20251120|15:36:04|S|200|24.220000||
B|APPX|20251120|15:36:04|S|400|24.230000||
B|DUST|20251120|15:36:04|S|31|10.880000||
B|GEV|20251120|15:36:04|S|1|562.719000||
B|GLOB|20251120|15:36:04|S|35|59.181000||
B|IBIT|20251120|15:36:04|S|100|49.095000||
B|PANW|20251120|15:36:04|S|80|185.890500||
B|QQQ|20251120|15:36:04|S|20|587.885000||
B|ALMS|20251120|15:36:05|S|100|6.950000||
B|C|20251120|15:36:05|S|200|97.820000||
B|DUST|20251120|15:36:05|S|31|10.880000||
B|IREN|20251120|15:36:05|S|20|44.840000||
B|JKHY|20251120|15:36:05|S|5|168.080000||
B|MU|20251120|15:36:05|S|200|201.180000||
B|QUBT|20251120|15:36:05|S|100|10.385000||
B|TSLA|20251120|15:36:05|S|100|399.290000||
B|DELL|20251120|15:36:06|S|15|117.270000||
B|META|20251120|15:36:06|S|44|586.350000||
B|NRG|20251120|15:36:06|S|1|161.805000||
B|NVDA|20251120|15:36:06|S|200|181.565200||
B|SID|20251120|15:36:06|S|500|1.490000||
B|TQQQ|20251120|15:36:06|S|2|46.995000||
B|ZTS|20251120|15:36:06|S|29|116.117600||
B|ASTS|20251120|15:36:07|S|10|51.385000||
B|BERZ|20251120|15:36:07|S|5000|3.765000||
B|CRWV|20251120|15:36:07|S|10|70.860000||
B|SOXL|20251120|15:36:07|E|1|31.138500||
B|TSLA|20251120|15:36:07|S|290|399.240000||
B|BMNR|20251120|15:36:08|S|51|26.355000||
B|C|20251120|15:36:08|S|200|97.820000||
B|DAVE|20251120|15:36:08|S|1|183.180000||
B|LCID|20251120|15:36:08|S|1100|11.890000||
B|LTBR|20251120|15:36:08|S|20|14.730000||
B|NBIS|20251120|15:36:08|S|1|85.830000||
B|PLTR|20251120|15:36:08|S|5|156.450000||
B|PLTR|20251120|15:36:08|S|350|156.440000||
B|PLTR|20251120|15:36:08|S|1200|156.441100||
B|PLTR|20251120|15:36:08|S|1400|156.455000||
B|TQQQ|20251120|15:36:08|S|1|46.975000||
B|ZM|20251120|15:36:08|S|1|78.390000||
B|ZM|20251120|15:36:08|S|99|78.390000||
B|IBIT|20251120|15:36:09|S|94|49.105000||
B|META|20251120|15:36:09|S|120|586.135000||
B|NBIS|20251120|15:36:09|S|50|85.790000||
B|TSLL|20251120|15:36:09|S|30|16.100000||
B|ZS|20251120|15:36:09|S|40|280.010000||
B|BYND|20251120|15:36:10|S|36|0.896200||
B|HIX|20251120|15:36:10|S|400|4.135000||
B|MSTR|20251120|15:36:10|S|100|179.020000||
B|NVDA|20251120|15:36:10|S|90|181.635000||
B|SMH|20251120|15:36:10|S|5|325.845000||
B|TGT|20251120|15:36:10|S|100|83.840000||
B|UEC|20251120|15:36:10|S|30|11.065000||
B|YINN|20251120|15:36:10|S|23|43.020000||
B|YINN|20251120|15:36:10|S|23|43.020000||
B|JNJ|20251120|15:36:11|S|1|204.280000||
B|QID|20251120|15:36:11|S|50|22.420000||
B|TQQQ|20251120|15:36:11|S|1|47.018500||
B|NBIS|20251120|15:36:12|S|10|85.800000||
B|NVDA|20251120|15:36:12|S|10|181.610000||
B|QBTS|20251120|15:36:12|S|300|20.635000||
B|RTX|20251120|15:36:12|S|100|173.517000||
B|TME|20251120|15:36:12|S|10|17.628800||
B|AMZN|20251120|15:36:13|S|25|218.262200||
B|AMZN|20251120|15:36:13|S|77|218.270000||
B|ARKK|20251120|15:36:13|S|600|71.910000||
B|F|20251120|15:36:13|S|2000|12.457500||
B|IREN|20251120|15:36:13|S|200|44.870000||
B|PLTR|20251120|15:36:13|S|4|156.370000||
B|SKYT|20251120|15:36:13|S|2|13.780000||
B|SOXS|20251120|15:36:13|S|190|4.700000||
B|TQQQ|20251120|15:36:13|S|400|46.966700||
B|TSLA|20251120|15:36:13|S|10|399.171300||
B|IREN|20251120|15:36:14|S|300|44.870000||
B|MSTR|20251120|15:36:14|S|17|179.270000||
B|MSTR|20251120|15:36:14|S|40|179.250000||
B|MSTR|20251120|15:36:14|S|80|179.220000||
B|NVDA|20251120|15:36:14|S|250|181.613500||
B|TQQQ|20251120|15:36:14|S|1|46.957300||
B|ZM|20251120|15:36:14|S|100|78.390000||
B|ADBE|20251120|15:36:15|S|20|313.930000||
B|CIFR|20251120|15:36:15|S|1200|14.660000||
B|JEPQ|20251120|15:36:15|S|1|55.990000||
B|NN|20251120|15:36:15|S|20|11.430000||
B|PCT|20251120|15:36:15|S|200|8.120900||
B|AMD|20251120|15:36:16|S|10|208.080000||
B|GDX|20251120|15:36:16|S|210|73.175000||
B|MRVL|20251120|15:36:16|S|100|76.520000||
B|NBIS|20251120|15:36:16|S|100|85.590000||
B|SHOP|20251120|15:36:16|S|157|144.380000||
B|TECS|20251120|15:36:16|S|300|20.750000||
B|TQQQ|20251120|15:36:16|S|1|46.916600||
B|TQQQ|20251120|15:36:16|S|5|46.915200||
B|WMT|20251120|15:36:16|S|1|107.345000||
B|CRWV|20251120|15:36:17|S|5|70.740000||
B|IBIT|20251120|15:36:17|S|100|49.105000||
B|INTU|20251120|15:36:17|S|4|645.830000||
B|SNDK|20251120|15:36:17|S|50|194.380000||
B|SPY|20251120|15:36:17|S|2|654.465000||
B|SPY|20251120|15:36:17|S|5|654.448600||
B|STWD|20251120|15:36:17|S|48|17.605000||
B|TQQQ|20251120|15:36:17|S|2|46.918600||
B|VZLA|20251120|15:36:17|S|100|4.005000||
B|ZS|20251120|15:36:17|S|40|279.810000||
B|CRWV|20251120|15:36:18|S|42|70.710000||
B|CVX|20251120|15:36:18|S|93|150.490000||
B|CVX|20251120|15:36:18|S|100|150.491100||
B|HPE|20251120|15:36:18|S|100|19.980000||
B|NVDA|20251120|15:36:18|S|100|181.538600||
B|OKLO|20251120|15:36:18|S|60|89.230000||
B|SCHG|20251120|15:36:18|S|1|31.260000||
B|SOXL|20251120|15:36:18|S|20|31.100000||
B|TQQQ|20251120|15:36:18|S|2|46.925000||
B|VZLA|20251120|15:36:18|S|100|4.005000||
B|CACI|20251120|15:36:19|S|10|597.790000||
B|CG|20251120|15:36:19|S|23|51.098800||
B|CG|20251120|15:36:19|S|24|51.100000||
B|CRM|20251120|15:36:19|S|10|225.590000||
B|QLD|20251120|15:36:19|S|76|64.855000||
B|SQQQ|20251120|15:36:19|S|95|80.206300||
B|AMD|20251120|15:36:20|S|100|208.190000||
B|GSK|20251120|15:36:20|S|10|46.133300||
B|MRVL|20251120|15:36:20|S|100|76.570000||
B|NVDA|20251120|15:36:20|S|1|181.579000||
B|NVDA|20251120|15:36:20|S|10|181.561000||
B|NVDA|20251120|15:36:20|S|10|181.564700||
B|NVDA|20251120|15:36:20|S|100|181.561000||
B|SE|20251120|15:36:20|S|100|131.660000||
B|SMH|20251120|15:36:20|S|14|325.840000||
B|ZM|20251120|15:36:20|S|100|78.390000||
B|ZTS|20251120|15:36:20|S|24|116.117300||
B|ADBE|20251120|15:36:21|S|5|313.920000||
B|C|20251120|15:36:21|S|200|97.780000||
B|IONQ|20251120|15:36:21|S|644|41.179500||
B|SMCI|20251120|15:36:21|S|100|31.625000||
B|SMCI|20251120|15:36:21|S|174|31.630000||
B|SPY|20251120|15:36:21|S|100|654.566800||
B|EPI|20251120|15:36:22|S|35|46.475000||
B|PLTR|20251120|15:36:22|S|16|156.385300||
B|TSLA|20251120|15:36:22|S|100|399.110000||
B|TSLA|20251120|15:36:22|S|640|399.175000||
B|MNTS|20251120|15:36:23|E|100|0.610000||
B|MU|20251120|15:36:23|S|125|201.357700||
B|NVDA|20251120|15:36:23|S|100|181.555000||
B|SHOP|20251120|15:36:23|S|151|144.479500||
B|SMH|20251120|15:36:23|S|8|325.855000||
B|SPY|20251120|15:36:23|S|100|654.628600||
B|COIN|20251120|15:36:24|S|100|240.400000||
B|LCID|20251120|15:36:24|S|1000|11.895000||
B|TSLY|20251120|15:36:24|S|35|7.385000||
B|FXI|20251120|15:36:25|S|100|38.570000||
B|META|20251120|15:36:25|S|103|586.190000||
B|NVDA|20251120|15:36:25|S|5|181.579000||
B|TQQQ|20251120|15:36:25|S|1|46.955000||
B|AVGO|20251120|15:36:26|S|37|347.125000||
B|BMNR|20251120|15:36:26|S|5|26.338600||
B|GRNT|20251120|15:36:26|S|100|4.995000||
B|IREN|20251120|15:36:26|S|100|44.890000||
B|MU|20251120|15:36:26|S|89|201.240000||
B|NDAQ|20251120|15:36:26|S|10|87.170000||
B|NVDA|20251120|15:36:26|S|22|181.539100||
B|PLTR|20251120|15:36:26|S|50|156.358800||
B|PSX|20251120|15:36:26|S|330|132.385000||
B|QCOM|20251120|15:36:26|S|100|160.355000||
B|SMH|20251120|15:36:26|S|100|325.790000||
B|SNOW|20251120|15:36:26|S|6|245.800000||
B|UPRO|20251120|15:36:26|S|925|103.376400||
B|AMKR|20251120|15:36:27|S|10|30.315000||
B|GOOG|20251120|15:36:27|S|10|291.365000||
B|NVDA|20251120|15:36:27|S|10|181.545000||
B|NVDA|20251120|15:36:27|S|50|181.530000||
B|QQQ|20251120|15:36:27|S|11|587.580000||
B|SYM|20251120|15:36:27|S|7|54.310000||
B|TSLA|20251120|15:36:27|S|50|399.072400||
B|UI|20251120|15:36:27|S|1|511.790000||
B|AMD|20251120|15:36:28|S|100|208.070000||
B|ARKK|20251120|15:36:28|S|6|71.905000||
B|ASTS|20251120|15:36:28|S|100|51.208600||
B|CAAP|20251120|15:36:28|S|111|22.505000||
B|CLSK|20251120|15:36:28|S|600|9.988600||
B|COF|20251120|15:36:28|S|9|203.495000||
B|COST|20251120|15:36:28|S|1|898.710000||
B|META|20251120|15:36:28|S|100|586.265100||
B|OXLC|20251120|15:36:28|S|25|13.070000||
B|PLTR|20251120|15:36:28|S|4|156.340000||
B|PYPL|20251120|15:36:28|S|85|58.435000||
B|SHOP|20251120|15:36:28|S|182|144.480000||
B|SMH|20251120|15:36:28|S|105|325.855000||
B|XLC|20251120|15:36:28|S|234|110.290000||
B|ZS|20251120|15:36:28|S|40|279.880000||
B|IBIT|20251120|15:36:29|S|10|49.155000||
B|JEPQ|20251120|15:36:29|S|1|56.005000||
B|NFLX|20251120|15:36:29|S|25|106.100000||
B|QS|20251120|15:36:29|S|100|11.807700||
B|ZM|20251120|15:36:29|S|100|78.390000||
B|NVDA|20251120|15:36:30|S|50|181.600000||
B|RKLB|20251120|15:36:30|S|10|39.898800||
B|SOXL|20251120|15:36:30|S|500|31.120000||
B|TFPM|20251120|15:36:30|S|10|29.840000||
B|TSLA|20251120|15:36:30|S|10|399.238400||
B|TSLA|20251120|15:36:30|S|40|399.190000||
B|BITF|20251120|15:36:31|S|100|2.630000||
B|FXI|20251120|15:36:31|S|100|38.570000||
B|IONX|20251120|15:36:31|S|14|42.130000||
B|MRNA|20251120|15:36:31|S|500|22.615000||
B|SOXS|20251120|15:36:31|S|200|4.705000||
B|TSLA|20251120|15:36:31|S|20|399.210600||
B|TSLA|20251120|15:36:31|S|30|399.200000||
B|AVGO|20251120|15:36:32|S|89|347.300000||
B|BURU|20251120|15:36:32|E|4|0.189700||
B|IREN|20251120|15:36:32|S|4|44.890000||
B|IREN|20251120|15:36:32|S|100|44.890000||
B|META|20251120|15:36:32|S|30|586.290000||
B|MRVL|20251120|15:36:32|S|200|76.528600||
B|NVDA|20251120|15:36:32|S|50|181.535000||
B|NVDA|20251120|15:36:32|S|50|181.535000||
B|SHOP|20251120|15:36:32|S|190|144.440000||
B|SOXL|20251120|15:36:32|S|10|31.105000||
B|TQQQ|20251120|15:36:32|S|20|46.935000||
B|TSLA|20251120|15:36:32|S|10|399.070000||
B|VOD|20251120|15:36:32|S|160|11.855000||
B|Z|20251120|15:36:32|S|100|67.353200||
B|FIGR|20251120|15:36:33|S|1|35.350000||
B|LCID|20251120|15:36:33|S|10|11.898600||
B|SOXX|20251120|15:36:33|S|1|268.880000||
B|TQQQ|20251120|15:36:33|S|1|46.935000||
B|TSLQ|20251120|15:36:33|S|1|27.050000||
B|ADBE|20251120|15:36:34|S|10|313.740000||
B|BABA|20251120|15:36:34|S|16|153.135000||
B|NVDA|20251120|15:36:34|S|10|181.547700||
B|RUBI|20251120|15:36:34|E|100|0.144700||
B|SMCI|20251120|15:36:34|S|400|31.616500||
B|SPY|20251120|15:36:34|S|100|654.516800||
B|VOYG|20251120|15:36:34|S|100|18.140000||
B|VOYG|20251120|15:36:34|S|200|18.157800||
B|AVGO|20251120|15:36:35|S|25|347.220000||
B|CSCO|20251120|15:36:35|S|33|75.745000||
B|MRVL|20251120|15:36:35|S|200|76.548400||
B|TSLA|20251120|15:36:35|S|100|399.080000||
B|VGLT|20251120|15:36:35|S|100|56.860000||
B|VXX|20251120|15:36:35|S|25|38.749100||
B|XLF|20251120|15:36:35|S|49|51.295000||
B|CYPH|20251120|15:36:36|S|1500|3.120000||
B|ELF|20251120|15:36:36|S|100|68.850000||
B|HD|20251120|15:36:36|S|30|333.930000||
B|SPXS|20251120|15:36:36|S|20|40.280000||
B|AMD|20251120|15:36:37|S|100|208.230000||
B|C|20251120|15:36:37|S|12|97.745000||
B|CPB|20251120|15:36:37|S|100|30.859000||
B|FXI|20251120|15:36:37|S|600|38.565000||
B|MA|20251120|15:36:37|S|3|533.010000||
B|META|20251120|15:36:37|S|15|586.500000||
B|META|20251120|15:36:37|S|100|586.505000||
B|SNDK|20251120|15:36:37|S|200|194.710000||
B|VOO|20251120|15:36:37|S|3|601.974800||
B|C|20251120|15:36:38|S|200|97.790000||
B|COIN|20251120|15:36:38|S|1|240.860000||
B|EIG|20251120|15:36:38|S|20|38.990000||
B|MSTR|20251120|15:36:38|S|100|179.430000||
B|NBIS|20251120|15:36:38|S|800|85.800000||
B|NVDA|20251120|15:36:38|S|500|181.687000||
B|SCYB|20251120|15:36:38|S|100|26.300000||
B|SH|20251120|15:36:38|S|50|37.885000||
B|TQQQ|20251120|15:36:38|S|50|47.018500||
B|ZM|20251120|15:36:38|S|96|78.390000||
B|ZS|20251120|15:36:38|S|6|280.640100||
B|AAPL|20251120|15:36:39|S|100|267.030000||
B|CRNC|20251120|15:36:39|S|100|10.280000||
B|MU|20251120|15:36:39|S|10|201.330000||
B|ETR|20251120|15:36:40|S|50|94.200000||
B|MSTR|20251120|15:36:40|S|33|179.340000||
B|SHOP|20251120|15:36:40|S|100|144.530000||
B|SNOW|20251120|15:36:40|S|126|246.030000||
B|SOXS|20251120|15:36:40|S|50000|4.700000||
B|TEM|20251120|15:36:40|S|45|65.730000||
B|ALE|20251120|15:36:41|S|20|67.515000||
B|HAS|20251120|15:36:41|S|1|77.120000||
B|MSTR|20251120|15:36:41|S|40|179.290000||
B|PLTR|20251120|15:36:41|S|50|156.510400||
B|SOXS|20251120|15:36:41|S|100|4.700000||
B|SUN|20251120|15:36:41|S|22|54.150000||
B|TMF|20251120|15:36:41|S|12|40.185000||
B|Z|20251120|15:36:41|S|100|67.366900||
B|BWXT|20251120|15:36:42|S|6|175.790000||
B|GLD|20251120|15:36:42|S|100|374.625000||
B|PHM|20251120|15:36:42|S|25|114.337500||
B|PLTR|20251120|15:36:42|S|3|156.455000||
B|SATS|20251120|15:36:42|S|3|67.330000||
B|SLNO|20251120|15:36:42|S|20|45.090000||
B|TSLA|20251120|15:36:42|S|1|399.315000||
B|VUG|20251120|15:36:42|S|10|468.700000||
B|MRVL|20251120|15:36:43|S|100|76.550000||
B|PLTR|20251120|15:36:43|S|1|156.468800||
B|AEM|20251120|15:36:44|S|20|159.990000||
B|SMH|20251120|15:36:44|S|102|325.890000||
B|TSLA|20251120|15:36:44|S|100|399.355000||
B|IREN|20251120|15:36:45|S|20|44.864000||
B|KVUE|20251120|15:36:45|S|105|16.248600||
B|SOXS|20251120|15:36:45|S|1200|4.708200||
B|TSLA|20251120|15:36:45|S|50|399.312700||
B|VEEV|20251120|15:36:45|S|248|270.300000||
B|FIX|20251120|15:36:46|S|2|876.690000||
B|KSPI|20251120|15:36:46|S|100|71.490000||
B|LNAI|20251120|15:36:46|S|40|1.450000||
B|META|20251120|15:36:46|S|3|586.523800||
B|SCHZ|20251120|15:36:46|S|10|23.430000||
B|CRWV|20251120|15:36:47|S|10|70.750000||
B|MRVL|20251120|15:36:47|S|100|76.515000||
B|NEWP|20251120|15:36:47|S|700|2.190000||
B|NEWP|20251120|15:36:47|S|3000|2.190000||
B|ZM|20251120|15:36:47|S|1|78.370000||
B|COIN|20251120|15:36:48|S|3|240.630000||
B|GEV|20251120|15:36:48|S|1|563.215000||
B|KSPI|20251120|15:36:48|S|100|71.490000||
B|MU|20251120|15:36:48|S|63|201.150000||
B|SNOW|20251120|15:36:48|S|100|245.875000||
B|SOXS|20251120|15:36:48|S|424|4.705000||
B|RBLX|20251120|15:36:49|S|7|92.040000||
B|SMCI|20251120|15:36:49|S|3|31.637700||
B|SOXL|20251120|15:36:49|E|20|31.113500||
B|TSLA|20251120|15:36:49|S|180|399.230000||
B|AVGO|20251120|15:36:50|S|78|347.225000||
B|HIMS|20251120|15:36:50|S|100|34.075000||
B|MGY|20251120|15:36:50|S|555|22.465000||
B|MRVL|20251120|15:36:50|S|200|76.518600||
B|MU|20251120|15:36:50|S|31|201.050000||
B|NVDA|20251120|15:36:50|S|9|181.600000||
B|PWR|20251120|15:36:50|S|100|430.215000||
B|QBTS|20251120|15:36:50|S|1|20.605000||
B|SNOW|20251120|15:36:50|S|107|246.030000||
B|BKSY|20251120|15:36:51|S|20|15.140000||
B|ENPH|20251120|15:36:51|S|1|26.255500||
B|MRVL|20251120|15:36:51|S|5|76.508600||
B|MRVL|20251120|15:36:51|S|5|76.510000||
B|OPEN|20251120|15:36:51|S|200|6.225000||
B|QQQ|20251120|15:36:51|S|2|587.760000||
B|TQQQ|20251120|15:36:51|S|600|46.960000||
B|ZS|20251120|15:36:51|S|2|280.632600||
B|HOOD|20251120|15:36:52|S|15|106.400000||
B|META|20251120|15:36:52|S|40|586.620000||
B|META|20251120|15:36:52|S|49|586.665100||
B|NVDA|20251120|15:36:52|S|25|181.643500||
B|MRVL|20251120|15:36:53|S|66|76.540000||
B|SF|20251120|15:36:53|S|9|115.380000||
B|TSLA|20251120|15:36:53|S|2|399.195000||
B|UBER|20251120|15:36:53|S|1|83.998500||
B|VOOG|20251120|15:36:53|S|2|426.151000||
B|WCC|20251120|15:36:53|S|4|246.750000||
B|GOOG|20251120|15:36:54|S|3|291.431500||
B|IPDN|20251120|15:36:54|S|100|1.720000||
B|VRNT|20251120|15:36:54|S|20|20.195000||
B|VRNT|20251120|15:36:54|S|20|20.200000||
B|PYPL|20251120|15:36:55|S|20|58.425000||
B|TQQQ|20251120|15:36:55|S|100|46.995000||
B|UBER|20251120|15:36:55|S|5|84.015000||
B|MRVL|20251120|15:36:56|S|400|76.548600||
B|SNDK|20251120|15:36:56|S|50|194.860000||
B|SNDK|20251120|15:36:56|S|150|194.870000||
B|SNOW|20251120|15:36:56|S|113|246.050000||
B|SPY|20251120|15:36:56|S|1|654.786500||
B|SPY|20251120|15:36:56|S|300|654.786600||
B|WMT|20251120|15:36:56|S|485|107.478500||
B|CRWG|20251120|15:36:57|S|535|3.177900||
B|OKLO|20251120|15:36:57|S|100|89.400000||
B|SNDK|20251120|15:36:57|S|100|194.860000||
B|SQQQ|20251120|15:36:57|S|10|80.077600||
B|WMT|20251120|15:36:57|S|25|107.508500||
B|FLY|20251120|15:36:58|S|644|17.100000||
B|NVDA|20251120|15:36:58|S|100|181.683200||
B|SPEM|20251120|15:36:58|S|88|46.117900||
B|ZS|20251120|15:36:58|S|5|280.628700||
B|SPXL|20251120|15:36:59|S|100|196.913500||
B|CRWV|20251120|15:37:00|S|5|70.740000||
B|CSIQ|20251120|15:37:00|S|100|21.640000||
B|SCHG|20251120|15:37:00|S|1|31.283500||
B|AEVA|20251120|15:37:01|S|25|9.940000||
B|EMD|20251120|15:37:01|S|700|10.370000||
B|TSLA|20251120|15:37:01|S|173|399.620000||
B|AVGO|20251120|15:37:02|S|6|347.875000||
B|AVGO|20251120|15:37:02|S|80|347.840000||
B|MRVL|20251120|15:37:02|S|400|76.572600||
B|SCHV|20251120|15:37:02|S|1758|28.398500||
B|SMH|20251120|15:37:02|S|77|326.065000||
B|WDC|20251120|15:37:02|S|100|139.340000||
B|SNDK|20251120|15:37:03|S|350|194.940000||
B|SOXS|20251120|15:37:03|S|2000|4.700000||
B|TQQQ|20251120|15:37:03|S|85|47.040000||
B|TSLA|20251120|15:37:03|S|50|399.467700||
B|TSLA|20251120|15:37:03|S|100|399.526300||
B|UMH|20251120|15:37:03|S|300|14.935000||
B|CRWV|20251120|15:37:04|S|100|70.690000||
B|DFAS|20251120|15:37:04|S|20|65.270000||
B|OKLO|20251120|15:37:04|S|25|89.370000||
B|URBN|20251120|15:37:04|S|119|61.070000||
B|USFR|20251120|15:37:04|S|35|50.390000||
B|KWEB|20251120|15:37:05|S|200|36.299000||
B|SOXX|20251120|15:37:05|S|1|268.931000||
B|SPY|20251120|15:37:05|S|1|654.857700||
B|STAG|20251120|15:37:05|S|22|38.430000||
B|SUIG|20251120|15:37:05|S|200|1.835000||
B|TTD|20251120|15:37:05|S|163|38.600000||
B|XOP|20251120|15:37:05|S|100|129.210000||
B|BUXX|20251120|15:37:06|S|470|20.325000||
B|MELI|20251120|15:37:06|S|1|1917.420000||
B|MELI|20251120|15:37:06|S|1|1917.420000||
B|MU|20251120|15:37:06|S|8|201.097600||
B|SPOT|20251120|15:37:06|S|1|589.990000||
B|SPOT|20251120|15:37:06|S|50|589.820000||
B|TDG|20251120|15:37:06|S|2|1333.740000||
B|VNOM|20251120|15:37:06|S|100|35.960000||
B|CRDO|20251120|15:37:07|S|5|135.930000||
B|MSTR|20251120|15:37:07|S|3|179.180000||
B|NBIS|20251120|15:37:07|S|2|85.760000||
B|NVDA|20251120|15:37:07|S|8|181.715400||
B|SNDK|20251120|15:37:07|S|100|194.950000||
B|SYM|20251120|15:37:07|S|100|54.310000||
B|TSLA|20251120|15:37:07|S|20|399.438300||
B|GLD|20251120|15:37:08|S|100|374.640000||
B|SNDK|20251120|15:37:08|S|92|194.941800||
B|SNDK|20251120|15:37:08|S|108|194.950000||
B|TSLA|20251120|15:37:08|S|310|399.490000||
B|ZM|20251120|15:37:08|S|7|78.350000||
B|ZM|20251120|15:37:08|S|93|78.350000||
B|AMZN|20251120|15:37:09|S|100|218.504400||
B|MRVL|20251120|15:37:09|S|100|76.535600||
B|MZTI|20251120|15:37:09|S|52|172.133900||
B|PYPL|20251120|15:37:09|S|9|58.435000||
B|SMH|20251120|15:37:09|S|84|325.970000||
B|CTSH|20251120|15:37:10|S|290|72.556500||
B|LCID|20251120|15:37:10|S|600|11.870000||
B|NBIS|20251120|15:37:10|S|50|85.790000||
B|NVDA|20251120|15:37:10|S|1|181.695000||
B|NVDA|20251120|15:37:10|S|50|181.709000||
B|SMCI|20251120|15:37:10|S|2|31.628600||
B|SPYM|20251120|15:37:10|S|20|77.047700||
B|TSLA|20251120|15:37:10|S|320|399.415000||
B|CVNA|20251120|15:37:12|S|1|311.190000||
B|EXAS|20251120|15:37:12|S|1|100.869500||
B|FATN|20251120|15:37:12|S|100|2.570000||
B|SE|20251120|15:37:12|S|9|131.605000||
B|SPY|20251120|15:37:12|S|1|654.857700||
B|ZTS|20251120|15:37:12|S|100|116.190000||
B|NVTS|20251120|15:37:13|S|1000|7.638500||
B|BWMX|20251120|15:37:14|S|10|13.640000||
B|IWM|20251120|15:37:14|S|5|230.037700||
B|LEU|20251120|15:37:14|S|2|241.260000||
B|NVDA|20251120|15:37:14|S|10|181.649000||
B|NVDA|20251120|15:37:14|S|25|181.635500||
B|SMCI|20251120|15:37:14|S|13|31.625000||
B|TSLA|20251120|15:37:14|S|1|399.290000||
B|ZS|20251120|15:37:14|S|4|279.921300||
B|CVNA|20251120|15:37:15|S|1|311.180000||
B|CVNA|20251120|15:37:15|S|70|311.440000||
B|TDOC|20251120|15:37:15|S|200|6.780000||
B|ZM|20251120|15:37:15|S|1|78.320000||
B|ZM|20251120|15:37:15|S|1|78.320000||
B|ZM|20251120|15:37:15|S|1|78.320000||
B|ZM|20251120|15:37:15|S|10|78.320000||
B|ZM|20251120|15:37:15|S|14|78.340000||
B|ZM|20251120|15:37:15|S|89|78.320000||
B|ZTS|20251120|15:37:15|S|5|116.127400||
B|ZTS|20251120|15:37:15|S|5|116.127400||
B|ZTS|20251120|15:37:15|S|7|116.127400||
B|ZTS|20251120|15:37:15|S|21|116.127400||
B|AFRM|20251120|15:37:16|S|1|63.275000||
B|AMD|20251120|15:37:16|S|47|208.125000||
B|AMD|20251120|15:37:16|S|56|208.125000||
B|AMZN|20251120|15:37:16|S|50|218.452200||
B|ASTS|20251120|15:37:16|S|100|51.308600||
B|AVGO|20251120|15:37:16|S|6|347.435000||
B|INTC|20251120|15:37:16|S|20|33.645000||
B|MRVL|20251120|15:37:16|S|100|76.530000||
B|MSFT|20251120|15:37:16|S|40|478.190000||
B|NVDA|20251120|15:37:16|S|1|181.580000||
B|SMH|20251120|15:37:16|S|5|325.815000||
B|SSO|20251120|15:37:16|S|185|53.595000||
B|BE|20251120|15:37:17|E|1|94.400000||
B|DFDV|20251120|15:37:17|S|100|6.805000||
B|PINK|20251120|15:37:17|S|40|36.510000||
B|CAKE|20251120|15:37:18|S|6|43.320000||
B|MKC|20251120|15:37:18|S|1|67.380000||
B|NBIS|20251120|15:37:18|S|40|85.870000||
B|SOXS|20251120|15:37:18|S|100|4.701400||
B|TDOC|20251120|15:37:18|S|100|6.780000||
B|XYZ|20251120|15:37:18|S|200|62.828800||
B|MSTU|20251120|15:37:19|E|100|1.254100||
B|PFE|20251120|15:37:19|S|145|24.448600||
B|XFLT|20251120|15:37:19|S|67|4.445000||
B|ALAB|20251120|15:37:20|S|20|138.950000||
B|APP|20251120|15:37:20|S|3|524.050000||
B|HOOD|20251120|15:37:20|E|600|106.309500||
B|JEPQ|20251120|15:37:20|S|30|56.005000||
B|MU|20251120|15:37:20|S|2|200.880000||
B|QDEL|20251120|15:37:20|S|60|21.190000||
B|SPY|20251120|15:37:20|S|1|654.697700||
B|AMSC|20251120|15:37:21|S|200|29.870000||
B|PLTR|20251120|15:37:21|S|200|156.310000||
B|SMCI|20251120|15:37:21|S|13|31.625000||
B|TSLL|20251120|15:37:21|S|50|16.108200||
B|ZM|20251120|15:37:21|S|100|78.330000||
B|CVNA|20251120|15:37:22|S|1|311.210000||
B|MP|20251120|15:37:22|S|6|56.970000||
B|PATH|20251120|15:37:22|S|100|12.798600||
B|QQQM|20251120|15:37:22|S|6|241.987000||
B|SNAP|20251120|15:37:22|S|390|7.800000||
B|ZS|20251120|15:37:22|S|40|279.995000||
B|AVGO|20251120|15:37:23|S|22|347.390000||
B|AVGO|20251120|15:37:23|S|83|347.390000||
B|BRK/B|20251120|15:37:23|S|1|505.370000||
B|MSTR|20251120|15:37:23|S|6|179.059500||
B|AI|20251120|15:37:24|S|30|12.855000||
B|SPY|20251120|15:37:24|S|1|654.805300||
B|SQQQ|20251120|15:37:24|S|1|80.157000||
B|TSLA|20251120|15:37:24|S|80|399.390000||
B|LLY|20251120|15:37:25|S|2|1045.320000||
B|MSTX|20251120|15:37:25|S|300|5.760000||
B|NBIL|20251120|15:37:25|S|100|10.320000||
B|OPEN|20251120|15:37:25|S|100|6.215000||
B|PLTR|20251120|15:37:25|S|32|156.310000||
B|Z|20251120|15:37:25|S|200|67.290000||
B|SPY|20251120|15:37:26|S|164|654.730000||
B|TQQQ|20251120|15:37:26|S|100|46.975000||
B|ZM|20251120|15:37:26|S|100|78.330000||
B|DX|20251120|15:37:27|S|6|13.420000||
B|SMCI|20251120|15:37:27|S|12|31.626400||
B|TQQQ|20251120|15:37:27|S|100|46.968600||
B|TSLA|20251120|15:37:27|S|170|399.270000||
B|ULTY|20251120|15:37:27|S|100|3.915000||
B|WMT|20251120|15:37:27|S|10|107.537700||
B|CGSD|20251120|15:37:28|S|1229|26.019900||
B|MELI|20251120|15:37:28|S|1|1915.580000||
B|WMT|20251120|15:37:28|S|200|107.535000||
B|COIN|20251120|15:37:29|S|80|240.260000||
B|MSB|20251120|15:37:29|S|100|33.830000||
B|NVDA|20251120|15:37:29|S|1|181.380000||
B|ZS|20251120|15:37:29|S|40|279.920800||
B|ZTS|20251120|15:37:29|S|100|116.100000||
B|AMD|20251120|15:37:30|S|11|207.950000||
B|APP|20251120|15:37:30|S|11|524.125000||
B|CRCL|20251120|15:37:30|S|100|66.780000||
B|FSLR|20251120|15:37:30|S|1|244.610000||
B|GLOB|20251120|15:37:30|S|25|58.925000||
B|IBIT|20251120|15:37:30|S|11|49.085000||
B|META|20251120|15:37:30|S|18|586.516600||
B|NFLX|20251120|15:37:30|S|15|105.978800||
B|QQQM|20251120|15:37:30|S|700|241.880000||
B|RDDT|20251120|15:37:30|S|20|182.220000||
B|TSLA|20251120|15:37:30|S|50|398.961700||
B|ZTS|20251120|15:37:30|S|5|116.129100||
B|AMAT|20251120|15:37:31|S|1|220.820000||
B|BITX|20251120|15:37:31|S|3000|29.479400||
B|CIFR|20251120|15:37:31|S|1500|14.655000||
B|EXE|20251120|15:37:31|S|1|115.090000||
B|NFLX|20251120|15:37:31|S|3|105.980000||
B|OKLO|20251120|15:37:31|S|150|89.320000||
B|STX|20251120|15:37:31|S|20|239.950000||
B|VRT|20251120|15:37:31|S|8|159.450000||
B|AVGO|20251120|15:37:32|S|80|347.260000||
B|BE|20251120|15:37:32|S|5|94.160000||
B|JEPQ|20251120|15:37:32|S|100|55.985000||
B|LI|20251120|15:37:32|S|100|17.665000||
B|TSLA|20251120|15:37:32|S|80|398.910000||
B|TSLA|20251120|15:37:32|S|240|398.905000||
B|UI|20251120|15:37:32|S|100|510.520000||
B|UNFI|20251120|15:37:32|S|12|35.060000||
B|BE|20251120|15:37:33|S|60|94.165000||
B|PLTR|20251120|15:37:33|S|10|156.240000||
B|SPY|20251120|15:37:33|S|800|654.517700||
B|TSLL|20251120|15:37:33|S|100|16.085000||
B|ZM|20251120|15:37:33|S|1|78.320000||
B|HOOD|20251120|15:37:34|S|811|106.230000||
B|QS|20251120|15:37:34|S|505|11.790000||
B|QS|20251120|15:37:34|S|1695|11.790000||
B|SMCI|20251120|15:37:34|S|12|31.616400||
B|SOXL|20251120|15:37:34|S|50|31.045000||
B|VRT|20251120|15:37:34|S|1|159.440000||
B|BULL|20251120|15:37:35|S|500|8.278000||
B|EWY|20251120|15:37:35|S|1|88.746500||
B|EXPE|20251120|15:37:35|S|50|235.590000||
B|INOD|20251120|15:37:35|S|125|52.200000||
B|TEM|20251120|15:37:35|S|100|65.690000||
B|TQQQ|20251120|15:37:35|S|1|46.925000||
B|ALB|20251120|15:37:36|S|5|116.090000||
B|AMD|20251120|15:37:36|S|5|208.190000||
B|ECL|20251120|15:37:36|S|40|261.887000||
B|MSTR|20251120|15:37:36|S|40|179.160000||
B|NVDA|20251120|15:37:36|S|50|181.494400||
B|PARR|20251120|15:37:36|S|9|42.560000||
B|RMBS|20251120|15:37:36|S|4|86.430000||
B|ZM|20251120|15:37:36|S|24|78.350000||
B|ZM|20251120|15:37:36|S|24|78.350000||
B|ZM|20251120|15:37:36|S|24|78.355000||
B|CHT|20251120|15:37:37|S|20|42.020000||
B|NVDA|20251120|15:37:37|S|100|181.451400||
B|PYPL|20251120|15:37:37|S|10|58.435000||
B|UI|20251120|15:37:37|S|40|510.690000||
B|ACCO|20251120|15:37:38|S|1900|3.310000||
B|CVNA|20251120|15:37:38|S|1|311.845000||
B|IWM|20251120|15:37:38|S|3|229.985000||
B|MDB|20251120|15:37:38|S|20|327.540000||
B|NET|20251120|15:37:38|S|15|191.165000||
B|OKLO|20251120|15:37:38|S|150|89.390000||
B|TSLA|20251120|15:37:38|S|1|399.170000||
B|CLF|20251120|15:37:39|S|500|10.937700||
B|MP|20251120|15:37:39|S|100|57.000000||
B|QQQ|20251120|15:37:39|S|120|587.640000||
B|TSLA|20251120|15:37:39|S|1|399.065000||
B|ELV|20251120|15:37:40|S|10|315.280000||
B|INTC|20251120|15:37:40|S|35|33.646000||
B|NVDA|20251120|15:37:40|S|5|181.455000||
B|ZM|20251120|15:37:40|S|52|78.330000||
B|ZM|20251120|15:37:40|S|100|78.330000||
B|ZS|20251120|15:37:40|S|2|279.903600||
B|CGDG|20251120|15:37:41|S|467|34.329500||
B|CRWV|20251120|15:37:41|S|100|70.620000||
B|EUDA|20251120|15:37:41|S|100|2.860000||
B|MSTX|20251120|15:37:41|S|100|5.765000||
B|MTZ|20251120|15:37:41|S|19|191.680000||
B|SOXL|20251120|15:37:41|S|5|31.075000||
B|AMZN|20251120|15:37:42|S|2|218.328900||
B|FCPT|20251120|15:37:42|S|10|23.695000||
B|FIX|20251120|15:37:42|S|3|876.845000||
B|GOOG|20251120|15:37:42|S|6|291.521500||
B|IONQ|20251120|15:37:42|S|89|41.210000||
B|MDB|20251120|15:37:42|S|8|327.550000||
B|ONON|20251120|15:37:42|S|88|41.580000||
B|TQQQ|20251120|15:37:42|S|1|46.936600||
B|ALLO|20251120|15:37:43|S|25|1.230000||
B|AMZN|20251120|15:37:43|S|100|218.321900||
B|BOIL|20251120|15:37:43|S|300|34.238600||
B|CAPR|20251120|15:37:43|S|50|5.680000||
B|MRVL|20251120|15:37:43|S|75|76.550000||
B|NVDA|20251120|15:37:43|S|1|181.410000||
B|SBET|20251120|15:37:43|S|30|9.355000||
B|SCHD|20251120|15:37:43|S|1|26.707700||
B|T|20251120|15:37:43|S|1|25.608500||
B|U|20251120|15:37:43|S|80|38.090000||
B|NVDA|20251120|15:37:44|S|1|181.390000||
B|SPY|20251120|15:37:44|S|9|654.585000||
B|TNA|20251120|15:37:44|S|550|37.563500||
B|ZTS|20251120|15:37:44|S|5|116.129600||
B|CVNA|20251120|15:37:45|S|1|311.920000||
B|TSLA|20251120|15:37:45|S|50|398.905000||
B|EQNR|20251120|15:37:46|S|2|23.108500||
B|NVDA|20251120|15:37:46|S|1|181.328500||
B|SPYX|20251120|15:37:46|S|7|53.925000||
B|TQQQ|20251120|15:37:46|S|1|46.933200||
B|TQQQ|20251120|15:37:46|S|100|46.938600||
B|UBER|20251120|15:37:46|S|100|83.985000||
B|INTC|20251120|15:37:47|S|20|33.635000||
B|NVDA|20251120|15:37:47|S|1|181.280000||
B|RDDT|20251120|15:37:47|S|10|182.320000||
B|TSLQ|20251120|15:37:47|S|400|27.068600||
B|TQQQ|20251120|15:37:48|S|1|46.907400||
B|ZM|20251120|15:37:48|S|1|78.310000||
B|AMZN|20251120|15:37:49|S|7|218.292900||
B|HAL|20251120|15:37:49|S|18|25.570000||
B|SQQQ|20251120|15:37:49|S|31|80.288500||
B|TQQQ|20251120|15:37:49|S|1|46.887400||
B|TSLA|20251120|15:37:49|S|100|398.755000||
B|IVE|20251120|15:37:50|S|3|203.825700||
B|MU|20251120|15:37:50|S|10|200.684800||
B|NVDA|20251120|15:37:50|S|30|181.180000||
B|SMCI|20251120|15:37:50|S|12|31.596200||
B|TQQQ|20251120|15:37:50|S|2|46.895000||
B|TQQQ|20251120|15:37:50|S|40|46.895000||
B|UDOW|20251120|15:37:50|S|1|50.865000||
B|ZM|20251120|15:37:50|S|100|78.310000||
B|CDE|20251120|15:37:51|S|50|13.848500||
B|AVGO|20251120|15:37:52|S|2|347.110000||
B|IAGG|20251120|15:37:52|S|5|51.585200||
B|MU|20251120|15:37:52|S|100|200.635000||
B|NVDA|20251120|15:37:52|S|45|181.180000||
B|NVDA|20251120|15:37:52|S|100|181.160000||
B|SPXS|20251120|15:37:52|S|15|40.300000||
B|TSLA|20251120|15:37:52|S|2|398.709600||
B|ZM|20251120|15:37:52|S|11|78.330000||
B|ZM|20251120|15:37:52|S|25|78.330000||
B|ZM|20251120|15:37:52|S|55|78.330000||
B|ZM|20251120|15:37:52|S|58|78.320000||
B|ZM|20251120|15:37:52|S|100|78.330000||
B|ZM|20251120|15:37:52|S|100|78.330000||
B|AMZN|20251120|15:37:53|S|100|218.298600||
B|AVGO|20251120|15:37:53|S|1|347.173900||
B|IREN|20251120|15:37:53|S|80|44.710000||
B|SOXS|20251120|15:37:53|S|200|4.720000||
B|ZM|20251120|15:37:53|S|300|78.330000||
B|HYG|20251120|15:37:54|S|200|80.145000||
B|NVDA|20251120|15:37:54|S|100|181.170000||
B|CVNA|20251120|15:37:55|S|1|311.550000||
B|FTK|20251120|15:37:55|S|20|13.430000||
B|PLTR|20251120|15:37:55|S|48|156.230000||
B|PONY|20251120|15:37:55|S|10|11.435000||
B|SNDK|20251120|15:37:55|S|10|194.430000||
B|TEM|20251120|15:37:55|S|400|65.625000||
B|UPS|20251120|15:37:55|S|5|91.267000||
B|ZIM|20251120|15:37:55|S|100|16.850000||
B|ZM|20251120|15:37:55|S|7|78.320000||
B|ZTS|20251120|15:37:55|S|100|116.162200||
B|ZTS|20251120|15:37:55|S|100|116.162200||
B|AMZE|20251120|15:37:56|E|6|0.282400||
B|HOOD|20251120|15:37:56|S|42|106.055000||
B|NVDA|20251120|15:37:56|S|20|181.170000||
B|TSLA|20251120|15:37:56|S|25|398.715000||
B|TSLA|20251120|15:37:56|S|50|398.690000||
B|HOOD|20251120|15:37:57|S|100|106.060000||
B|MCHI|20251120|15:37:57|S|98|60.925000||
B|NBIS|20251120|15:37:57|S|1|85.720000||
B|NVDA|20251120|15:37:57|S|10|181.128200||
B|NVDA|20251120|15:37:57|S|100|181.126700||
B|HL|20251120|15:37:58|S|500|13.288600||
B|NVDS|20251120|15:37:58|S|900|33.557000||
B|PCT|20251120|15:37:58|S|200|8.090000||
B|VXX|20251120|15:37:58|S|270|38.740000||
B|SQQQ|20251120|15:37:59|S|114|80.270000||
B|TSLA|20251120|15:37:59|S|100|398.715000||
B|XLK|20251120|15:37:59|S|50|272.867700||
B|ZIM|20251120|15:37:59|S|200|16.855000||
B|DIS|20251120|15:38:00|S|13|102.730000||
B|JEPQ|20251120|15:38:00|S|50|55.975000||
B|JKHY|20251120|15:38:00|S|29|168.120000||
B|SOXL|20251120|15:38:00|S|500|31.010000||
B|AMD|20251120|15:38:01|S|800|207.762100||
B|HOOD|20251120|15:38:01|E|10|106.045000||
B|NVDA|20251120|15:38:01|S|200|181.121000||
B|NVDA|20251120|15:38:01|S|350|181.107700||
B|NVDA|20251120|15:38:01|S|410|181.120000||
B|NVDA|20251120|15:38:01|S|600|181.120000||
B|PGZ|20251120|15:38:01|S|10|10.110000||
B|PGZ|20251120|15:38:01|S|10|10.110000||
B|PLTR|20251120|15:38:01|S|10|156.230000||
B|PLTR|20251120|15:38:01|S|10|156.231400||
B|ZTS|20251120|15:38:01|S|5|116.166000||
B|AMD|20251120|15:38:02|S|1|207.790000||
B|DUOL|20251120|15:38:02|S|2|169.450000||
B|NVDA|20251120|15:38:02|S|5|181.107500||
B|OLMA|20251120|15:38:02|S|5|22.000000||
B|SMCI|20251120|15:38:02|S|25|31.600000||
B|SPSM|20251120|15:38:02|S|100|43.815000||
B|TSLA|20251120|15:38:02|S|10|398.665000||
B|DG|20251120|15:38:03|S|5|100.920000||
B|GLXY|20251120|15:38:03|S|110|24.650900||
B|MSFT|20251120|15:38:03|S|1|477.979600||
B|NX|20251120|15:38:03|S|294|11.210000||
B|ORCL|20251120|15:38:03|S|2|213.180000||
B|QCOM|20251120|15:38:03|S|100|160.280000||
B|QCOM|20251120|15:38:03|S|100|160.290000||
B|ZM|20251120|15:38:03|S|6|78.330000||
B|AMAT|20251120|15:38:04|S|39|220.560000||
B|ANET|20251120|15:38:04|S|100|119.530000||
B|HUBS|20251120|15:38:04|S|1|357.929400||
B|IBIT|20251120|15:38:04|S|500|49.070000||
B|NVDA|20251120|15:38:04|S|100|181.060000||
B|ORCL|20251120|15:38:04|S|55|213.175000||
B|TSLA|20251120|15:38:04|S|2|398.600000||
B|AMAT|20251120|15:38:05|S|100|220.560000||
B|CGO|20251120|15:38:05|S|40|10.935000||
B|CRNC|20251120|15:38:05|S|50|10.237300||
B|NVDA|20251120|15:38:05|S|100|181.155000||
B|SIRI|20251120|15:38:05|S|100|19.945000||
B|VALE|20251120|15:38:05|S|35|11.925000||
B|ABVX|20251120|15:38:06|S|100|120.890000||
B|AMD|20251120|15:38:06|S|200|207.755000||
B|ZM|20251120|15:38:06|S|100|78.300000||
B|META|20251120|15:38:07|S|5|586.535000||
B|QQQ|20251120|15:38:07|S|120|587.415000||
B|TSLA|20251120|15:38:07|S|1|398.592500||
B|ZS|20251120|15:38:07|S|40|279.510000||
B|INTC|20251120|15:38:08|S|50|33.626500||
B|PAGS|20251120|15:38:08|S|1|9.253500||
B|PLTR|20251120|15:38:08|S|100|156.300000||
B|TQQQ|20251120|15:38:08|S|100|46.875000||
B|CME|20251120|15:38:09|S|2|276.114500||
B|IBDX|20251120|15:38:09|S|806|25.503500||
B|JPM|20251120|15:38:09|S|1|299.960000||
B|NVDA|20251120|15:38:09|S|2|181.090000||
B|TSLY|20251120|15:38:09|S|2|7.375000||
B|ARM|20251120|15:38:10|S|100|132.325000||
B|GGLL|20251120|15:38:10|S|25|88.090000||
B|IBIT|20251120|15:38:10|S|170|49.065000||
B|MSFT|20251120|15:38:10|S|10|477.960000||
B|NVDA|20251120|15:38:10|S|200|181.097000||
B|OKLO|20251120|15:38:10|S|280|89.400000||
B|OPEN|20251120|15:38:10|S|560|6.215000||
B|TSLA|20251120|15:38:10|S|1|398.560000||
B|MRVL|20251120|15:38:11|S|100|76.460000||
B|PLTR|20251120|15:38:11|S|17|156.235000||
B|TSLA|20251120|15:38:11|S|1|398.435000||
B|VRT|20251120|15:38:11|S|87|159.290000||
B|AMAT|20251120|15:38:12|S|100|220.610000||
B|ASTS|20251120|15:38:12|S|100|51.260000||
B|FUTU|20251120|15:38:12|S|20|155.170000||
B|LAZ|20251120|15:38:12|S|127|46.260000||
B|RWM|20251120|15:38:12|S|100|17.725000||
B|TQQQ|20251120|15:38:12|S|50|46.838500||
B|TSLQ|20251120|15:38:12|S|100|27.120000||
B|AMZN|20251120|15:38:13|S|1|218.240000||
B|BCSF|20251120|15:38:13|S|300|13.820000||
B|JEPQ|20251120|15:38:13|S|2|55.955000||
B|JNJ|20251120|15:38:13|S|1|204.305000||
B|KLAR|20251120|15:38:13|S|25|28.055000||
B|MELI|20251120|15:38:13|S|1|1913.550000||
B|NVDA|20251120|15:38:13|S|17|181.040000||
B|NVDA|20251120|15:38:13|S|100|181.055000||
B|NVDA|20251120|15:38:13|S|200|181.055000||
B|SPXS|20251120|15:38:13|S|100|40.325000||
B|TRVI|20251120|15:38:13|S|79|10.690000||
B|ZTS|20251120|15:38:13|S|6|116.129000||
B|AJG|20251120|15:38:14|S|11|248.130000||
B|BABA|20251120|15:38:14|S|20|153.335000||
B|FSLR|20251120|15:38:14|S|20|244.580000||
B|UAA|20251120|15:38:14|S|100|4.160000||
B|UBER|20251120|15:38:14|S|10|84.008500||
B|UVIX|20251120|15:38:14|S|100|12.580000||
B|VTI|20251120|15:38:14|S|3|321.028500||
B|BE|20251120|15:38:15|S|100|93.750000||
B|CRWD|20251120|15:38:15|S|1|501.950000||
B|NVDA|20251120|15:38:15|S|10|181.060000||
B|NVDA|20251120|15:38:15|S|100|181.040000||
B|PYPL|20251120|15:38:15|S|500|58.375000||
B|RKLB|20251120|15:38:15|S|1|39.768800||
B|TSLA|20251120|15:38:15|S|10|398.538000||
B|BMNR|20251120|15:38:16|S|100|26.405000||
B|IONQ|20251120|15:38:16|S|50|41.155000||
B|MSTR|20251120|15:38:16|S|21|178.838000||
B|PLTR|20251120|15:38:16|S|151|156.218800||
B|SMCI|20251120|15:38:16|S|25|31.590000||
B|SVIX|20251120|15:38:16|S|100|17.010000||
B|TSLA|20251120|15:38:16|S|1|398.508600||
B|UPRO|20251120|15:38:16|S|8|103.240900||
B|NVDA|20251120|15:38:17|S|13|180.980000||
B|NVDA|20251120|15:38:17|S|20|180.980000||
B|NVDA|20251120|15:38:17|S|300|181.000000||
B|QQQ|20251120|15:38:17|S|9|587.220000||
B|ZS|20251120|15:38:17|S|40|279.560000||
B|GEV|20251120|15:38:18|S|10|562.630000||
B|GEV|20251120|15:38:18|S|35|562.490000||
B|IONQ|20251120|15:38:18|S|300|41.145000||
B|LRN|20251120|15:38:18|S|1|66.570000||
B|ORCL|20251120|15:38:18|S|213|213.155000||
B|RBLX|20251120|15:38:18|S|10|91.840000||
B|SQQQ|20251120|15:38:18|S|140|80.348400||
B|TECS|20251120|15:38:18|S|100|20.790000||
B|TECS|20251120|15:38:18|S|700|20.790000||
B|ANET|20251120|15:38:19|S|200|119.520000||
B|GEV|20251120|15:38:19|S|40|562.490000||
B|NVDA|20251120|15:38:19|S|200|181.080000||
B|ORCL|20251120|15:38:19|S|14|213.265000||
B|ORCL|20251120|15:38:19|S|100|213.265000||
B|PLTR|20251120|15:38:19|S|300|156.278500||
B|HOOD|20251120|15:38:20|E|50|106.015700||
B|NFLX|20251120|15:38:20|S|20|105.930000||
B|NFLX|20251120|15:38:20|S|100|105.927000||
B|NVDA|20251120|15:38:20|S|50|181.115000||
B|PLTR|20251120|15:38:20|S|100|156.300000||
B|TSLA|20251120|15:38:20|S|1|398.650000||
B|TSLA|20251120|15:38:20|S|50|398.650000||
B|CRNC|20251120|15:38:21|S|50|10.235000||
B|CVNA|20251120|15:38:21|S|1|312.240000||
B|HEI|20251120|15:38:21|S|1|302.915000||
B|VICR|20251120|15:38:21|S|1|83.220000||
B|VOR|20251120|15:38:21|S|400|6.740000||
B|BKSY|20251120|15:38:22|S|20|15.190000||
B|LCID|20251120|15:38:22|S|100|11.868500||
B|RUBI|20251120|15:38:22|E|100|0.144200||
B|SA|20251120|15:38:22|S|300|24.160000||
B|TQQQ|20251120|15:38:22|S|1600|46.868600||
B|VOR|20251120|15:38:22|S|100|6.740000||
B|ZM|20251120|15:38:22|S|100|78.300000||
B|ACHR|20251120|15:38:23|S|200|6.938200||
B|ACMR|20251120|15:38:23|S|20|29.600000||
B|CRWV|20251120|15:38:23|S|15|70.450000||
B|PLTR|20251120|15:38:23|S|300|156.238900||
B|SMCI|20251120|15:38:23|S|400|31.585000||
B|VOR|20251120|15:38:23|S|100|6.740000||
B|CMG|20251120|15:38:24|S|2|30.541300||
B|MNR|20251120|15:38:24|S|100|11.950000||
B|MP|20251120|15:38:24|S|60|56.940000||
B|VOR|20251120|15:38:24|S|200|6.740000||
B|APLD|20251120|15:38:25|S|2|21.675000||
B|IBIT|20251120|15:38:25|S|20|49.045000||
B|MTUS|20251120|15:38:25|S|3|15.832000||
B|NVDA|20251120|15:38:25|S|4|180.877700||
B|NVDA|20251120|15:38:25|S|10|180.875000||
B|SIL|20251120|15:38:25|S|3|64.813500||
B|VOO|20251120|15:38:25|S|41|601.511000||
B|VOR|20251120|15:38:25|S|500|6.740000||
B|ZM|20251120|15:38:25|S|100|78.300000||
B|AMZN|20251120|15:38:26|S|50|218.220000||
B|ARQQ|20251120|15:38:26|S|500|24.600000||
B|DERM|20251120|15:38:26|S|100|7.595000||
B|GEV|20251120|15:38:26|S|40|562.580000||
B|MU|20251120|15:38:26|S|1|200.614300||
B|NVDA|20251120|15:38:26|S|25|180.880000||
B|NVDA|20251120|15:38:26|S|200|180.880000||
B|ORCL|20251120|15:38:26|S|12|213.235000||
B|QCOM|20251120|15:38:26|S|2|160.222200||
B|SOUN|20251120|15:38:26|S|500|11.475000||
B|TSLA|20251120|15:38:26|S|320|398.300000||
B|VRT|20251120|15:38:26|S|94|159.410000||
B|VRT|20251120|15:38:26|S|100|159.405900||
B|DOCS|20251120|15:38:27|S|1|46.258800||
B|IONQ|20251120|15:38:27|S|100|41.150000||
B|MELI|20251120|15:38:27|S|7|1912.310000||
B|NFLX|20251120|15:38:27|S|1|105.928800||
B|PLTR|20251120|15:38:27|S|1200|156.110000||
B|QNST|20251120|15:38:27|S|100|13.090000||
B|STX|20251120|15:38:27|S|33|239.720000||
B|TSLA|20251120|15:38:27|S|40|398.310000||
B|TSLA|20251120|15:38:27|S|80|398.315000||
B|VIXY|20251120|15:38:27|S|300|37.690000||
B|VIXY|20251120|15:38:27|S|2000|37.690000||
B|CRML|20251120|15:38:28|S|40|7.278600||
B|MRK|20251120|15:38:28|S|20|95.105000||
B|NVDA|20251120|15:38:28|S|20|180.865000||
B|NVDA|20251120|15:38:28|S|600|180.860000||
B|TSLA|20251120|15:38:28|S|1|398.310700||
B|TSLA|20251120|15:38:28|S|80|398.350000||
B|UBER|20251120|15:38:28|S|5|83.995000||
B|VICI|20251120|15:38:28|S|47|28.875000||
B|VOR|20251120|15:38:28|S|300|6.740000||
B|VOR|20251120|15:38:28|S|600|6.740000||
B|ZTS|20251120|15:38:28|S|100|116.060000||
B|AMAT|20251120|15:38:29|S|100|220.520000||
B|ANET|20251120|15:38:29|S|127|119.470000||
B|HIBL|20251120|15:38:29|S|190|48.940000||
B|LCID|20251120|15:38:29|S|1000|11.865000||
B|SOXL|20251120|15:38:29|S|10|30.895000||
B|TSLA|20251120|15:38:29|S|5|398.355000||
B|ZM|20251120|15:38:29|S|100|78.280000||
B|FATN|20251120|15:38:30|S|100|2.600000||
B|GOOGL|20251120|15:38:30|S|38|290.710000||
B|POET|20251120|15:38:30|S|3|4.219300||
B|TSLA|20251120|15:38:30|S|30|398.270000||
B|TSLA|20251120|15:38:30|S|160|398.260000||
B|APP|20251120|15:38:31|S|1|523.730000||
B|NVDA|20251120|15:38:31|S|1|180.818600||
B|NVDA|20251120|15:38:31|S|1|180.828500||
B|NVDA|20251120|15:38:31|S|10|180.805000||
B|OKLO|20251120|15:38:31|S|5|89.250000||
B|SOXS|20251120|15:38:31|S|100|4.730000||
B|ZTS|20251120|15:38:31|S|8|116.143400||
B|GLW|20251120|15:38:32|S|62|77.830000||
B|ING|20251120|15:38:32|S|600|24.435000||
B|KHC|20251120|15:38:32|S|231|25.009000||
B|LI|20251120|15:38:32|S|100|17.665000||
B|NVDA|20251120|15:38:32|S|30|180.788600||
B|NVDA|20251120|15:38:32|S|100|180.806700||
B|SMH|20251120|15:38:32|S|80|325.000000||
B|VOR|20251120|15:38:32|S|500|6.760000||
B|AMAT|20251120|15:38:33|S|26|220.390000||
B|AMD|20251120|15:38:33|S|5|207.440000||
B|INDI|20251120|15:38:33|S|200|3.307700||
B|JEPQ|20251120|15:38:33|S|10|55.929300||
B|KSPI|20251120|15:38:33|S|100|71.340000||
B|ORCL|20251120|15:38:33|S|44|213.130000||
B|PYPL|20251120|15:38:33|S|10|58.345000||
B|SCHG|20251120|15:38:33|S|2|31.230000||
B|TSLA|20251120|15:38:33|S|180|398.140000||
B|VRT|20251120|15:38:33|S|100|159.415000||
B|FNDE|20251120|15:38:34|S|5|36.380000||
B|INTC|20251120|15:38:34|S|400|33.588500||
B|KSPI|20251120|15:38:34|S|100|71.340000||
B|KSPI|20251120|15:38:34|S|100|71.340000||
B|PSQ|20251120|15:38:34|S|78|31.896500||
B|TSLA|20251120|15:38:34|S|320|398.040000||
B|KSPI|20251120|15:38:35|S|100|71.340000||
B|MARA|20251120|15:38:35|S|300|10.407700||
B|QUBT|20251120|15:38:35|S|50|10.425000||
B|SOXL|20251120|15:38:35|S|50|30.845000||
B|VOR|20251120|15:38:35|S|200|6.780000||
B|AGIO|20251120|15:38:36|S|2|24.450000||
B|EQT|20251120|15:38:36|S|20|56.880000||
B|VOO|20251120|15:38:36|S|5|601.335000||
B|VOR|20251120|15:38:36|S|300|6.780000||
B|WMT|20251120|15:38:36|S|10|107.524700||
B|BMNR|20251120|15:38:37|S|63|26.380000||
B|KKR|20251120|15:38:37|S|2|115.068000||
B|QQQM|20251120|15:38:37|S|90|241.630000||
B|SMCI|20251120|15:38:37|S|25|31.560000||
B|TSLA|20251120|15:38:37|S|10|398.195000||
B|TSLA|20251120|15:38:37|S|50|398.265000||
B|TSLA|20251120|15:38:37|S|100|398.245000||
B|VEA|20251120|15:38:37|S|10|58.975000||
B|EXEL|20251120|15:38:38|S|1|41.819800||
B|HOOD|20251120|15:38:38|S|400|105.920000||
B|NFE|20251120|15:38:38|S|700|1.480000||
B|TQQQ|20251120|15:38:38|S|1|46.785000||
B|CRDF|20251120|15:38:39|S|100|1.960000||
B|IWM|20251120|15:38:39|S|128|229.925000||
B|NVDA|20251120|15:38:39|S|175|180.760000||
B|ZM|20251120|15:38:39|S|45|78.290000||
B|LLY|20251120|15:38:40|S|40|1044.730000||
B|MSTR|20251120|15:38:40|S|300|179.100000||
B|SPY|20251120|15:38:40|S|74|654.189000||
B|TMDX|20251120|15:38:40|S|1|124.260000||
B|COIN|20251120|15:38:41|S|16|240.320000||
B|PFF|20251120|15:38:41|S|1|30.325000||
B|UVIX|20251120|15:38:41|S|400|12.605000||
B|CPRT|20251120|15:38:42|S|160|41.105000||
B|SOXL|20251120|15:38:42|S|500|30.895000||
B|SOXL|20251120|15:38:42|S|500|30.895000||
B|SPY|20251120|15:38:42|S|21|654.118100||
B|ZBIO|20251120|15:38:42|S|20|35.100000||
B|ZM|20251120|15:38:42|S|7|78.280000||
B|ZTS|20251120|15:38:42|S|5|116.030600||
B|ZTS|20251120|15:38:42|S|100|116.123000||
B|HOOD|20251120|15:38:43|E|5|105.952500||
B|MSTR|20251120|15:38:43|S|40|179.116000||
B|SOXX|20251120|15:38:43|S|10|268.245000||
B|TGT|20251120|15:38:43|S|30|83.740000||
B|TQQQ|20251120|15:38:43|S|1|46.775000||
B|VYM|20251120|15:38:43|S|14|138.805000||
B|HOOD|20251120|15:38:44|S|200|105.945000||
B|NVDA|20251120|15:38:44|S|1|180.705500||
B|NVDA|20251120|15:38:44|S|838|180.690000||
B|PLTR|20251120|15:38:44|S|150|155.995000||
B|PLTR|20251120|15:38:44|S|163|155.995000||
B|TQQQ|20251120|15:38:44|S|1|46.772300||
B|TTD|20251120|15:38:44|S|40|38.535000||
B|VOO|20251120|15:38:44|S|10|601.400000||
B|VRT|20251120|15:38:44|S|100|159.410000||
B|XFOR|20251120|15:38:44|S|450|3.667200||
B|EWY|20251120|15:38:45|S|10|88.665000||
B|FISV|20251120|15:38:45|S|10|59.980000||
B|IAUM|20251120|15:38:45|S|50|40.605000||
B|SOXS|20251120|15:38:45|S|3600|4.735000||
B|TQQQ|20251120|15:38:45|S|3|46.756800||
B|AMD|20251120|15:38:46|S|10|207.565000||
B|NVDA|20251120|15:38:46|S|50|180.700000||
B|OKLO|20251120|15:38:46|S|20|89.250000||
B|ORCL|20251120|15:38:46|S|1|213.000000||
B|TQQQ|20251120|15:38:46|S|2|46.755000||
B|ANET|20251120|15:38:47|S|171|119.410000||
B|MSFT|20251120|15:38:47|S|6|477.570000||
B|NVDA|20251120|15:38:47|S|13|180.710000||
B|NVDA|20251120|15:38:47|S|200|180.728500||
B|PLTR|20251120|15:38:47|S|300|155.995700||
B|VRT|20251120|15:38:47|S|33|159.380000||
B|ZTS|20251120|15:38:47|S|14|116.122800||
B|BMNR|20251120|15:38:48|S|63|26.385000||
B|GEV|20251120|15:38:48|S|1|562.430000||
B|NVDA|20251120|15:38:48|S|100|180.733500||
B|PLTR|20251120|15:38:48|S|10|155.985000||
B|RKLB|20251120|15:38:48|S|10|39.719100||
B|SOXS|20251120|15:38:48|S|60|4.735000||
B|TQQQ|20251120|15:38:48|S|2|46.755000||
B|CRWV|20251120|15:38:49|S|10|70.430000||
B|LABD|20251120|15:38:49|S|5|26.890000||
B|MELI|20251120|15:38:49|S|2|1911.370000||
B|OKLO|20251120|15:38:49|S|200|89.230000||
B|TQQQ|20251120|15:38:49|S|1|46.747300||
B|TQQQ|20251120|15:38:49|S|18|46.740000||
B|TQQQ|20251120|15:38:49|S|100|46.745000||
B|ZM|20251120|15:38:49|S|97|78.280000||
B|CVNA|20251120|15:38:50|S|6|312.161600||
B|ETHU|20251120|15:38:50|S|74|53.430000||
B|EXAS|20251120|15:38:50|S|125|100.880000||
B|MARA|20251120|15:38:50|S|300|10.417700||
B|MU|20251120|15:38:50|S|5|200.298000||
B|OPEN|20251120|15:38:50|S|30|6.197700||
B|PLTR|20251120|15:38:50|S|300|155.952200||
B|TQQQ|20251120|15:38:50|S|6|46.735000||
B|ALAB|20251120|15:38:51|S|1|138.495000||
B|IONQ|20251120|15:38:51|S|50|41.125000||
B|KRE|20251120|15:38:51|S|200|59.755000||
B|MOH|20251120|15:38:51|S|1|134.140000||
B|NVDA|20251120|15:38:51|S|1|180.715500||
B|OKLO|20251120|15:38:51|S|2|89.235000||
B|PYPL|20251120|15:38:51|S|50|58.345000||
B|SOUN|20251120|15:38:51|S|20|11.475000||
B|SOXL|20251120|15:38:51|S|50|30.855000||
B|SPXS|20251120|15:38:51|S|42|40.388600||
B|SPY|20251120|15:38:51|S|50|653.949000||
B|TQQQ|20251120|15:38:51|S|1|46.736600||
B|ZM|20251120|15:38:51|S|3|78.280000||
B|ZTS|20251120|15:38:51|S|5|116.121900||
B|ESTC|20251120|15:38:52|S|100|83.110000||
B|MSTR|20251120|15:38:52|S|18|178.790000||
B|AMAT|20251120|15:38:53|S|100|220.465000||
B|AMD|20251120|15:38:53|S|200|207.590000||
B|CPRT|20251120|15:38:53|S|800|41.105000||
B|NVDA|20251120|15:38:53|S|50|180.775000||
B|NVDA|20251120|15:38:53|S|100|180.765000||
B|TQQQ|20251120|15:38:53|S|1|46.737500||
B|VRT|20251120|15:38:53|S|27|159.370000||
B|NVDA|20251120|15:38:54|S|100|180.790000||
B|NVDA|20251120|15:38:54|S|200|180.780000||
B|QQQM|20251120|15:38:54|S|4|241.610000||
B|SOXS|20251120|15:38:54|S|421|4.735000||
B|TQQQ|20251120|15:38:54|S|1|46.747600||
B|TYL|20251120|15:38:54|S|40|465.270000||
B|NVDA|20251120|15:38:55|S|25|180.786800||
B|SPY|20251120|15:38:55|S|1|654.005400||
B|TSLA|20251120|15:38:55|S|10|398.062500||
B|TSLA|20251120|15:38:55|S|50|398.081700||
B|TSLA|20251120|15:38:55|S|280|398.130000||
B|AMD|20251120|15:38:56|S|100|207.630000||
B|AMD|20251120|15:38:56|S|100|207.650000||
B|AMD|20251120|15:38:56|S|200|207.650000||
B|BRBR|20251120|15:38:56|S|87|29.520000||
B|KRE|20251120|15:38:56|S|655|59.755000||
B|MSTR|20251120|15:38:56|S|5|178.840000||
B|NVDA|20251120|15:38:56|S|50|180.785000||
B|NVDA|20251120|15:38:56|S|50|180.790000||
B|NVDA|20251120|15:38:56|S|50|180.795000||
B|TZA|20251120|15:38:56|S|100|9.430000||
B|VT|20251120|15:38:56|S|10|135.015000||
B|ASML|20251120|15:38:57|S|2|982.470000||
B|DX|20251120|15:38:57|S|1|13.425000||
B|NVDA|20251120|15:38:57|S|10|180.787300||
B|NVDA|20251120|15:38:57|S|100|180.790000||
B|RKLB|20251120|15:38:57|S|100|39.720000||
B|TQQQ|20251120|15:38:57|S|25|46.747600||
B|UNH|20251120|15:38:57|S|80|311.750000||
B|ZTS|20251120|15:38:57|S|5|116.098300||
B|ASTS|20251120|15:38:58|S|1|51.157700||
B|CIVI|20251120|15:38:58|S|100|27.482000||
B|DVLT|20251120|15:38:58|S|1100|1.740000||
B|FNKO|20251120|15:38:58|S|150|2.855000||
B|HOOD|20251120|15:38:58|E|125|106.015300||
B|HRI|20251120|15:38:58|S|13|119.465000||
B|NVDA|20251120|15:38:58|S|100|180.818600||
B|SOXS|20251120|15:38:58|S|400|4.735000||
B|XLP|20251120|15:38:58|S|700|77.295000||
B|KRE|20251120|15:38:59|S|200|59.755000||
B|MU|20251120|15:38:59|S|100|200.310100||
B|TECL|20251120|15:38:59|S|1|107.869500||
B|TQQQ|20251120|15:38:59|S|1|46.745000||
B|TQQQ|20251120|15:38:59|S|5|46.745000||
B|ARCC|20251120|15:39:00|S|30|19.555000||
B|QQQ|20251120|15:39:00|S|520|586.875000||
B|TQQQ|20251120|15:39:00|S|100|46.767700||
B|TSLA|20251120|15:39:00|S|3|398.090000||
B|INTC|20251120|15:39:01|S|80|33.575500||
B|KRE|20251120|15:39:01|S|300|59.755000||
B|NVDA|20251120|15:39:01|S|50|180.820000||
B|NVDA|20251120|15:39:01|S|50|180.829000||
B|SA|20251120|15:39:01|S|200|24.140100||
B|TSLA|20251120|15:39:01|S|2|398.140000||
B|WRD|20251120|15:39:01|S|150|7.186600||
B|CHRD|20251120|15:39:02|S|1|90.610000||
B|CNR|20251120|15:39:02|S|100|76.890000||
B|CNR|20251120|15:39:02|S|500|76.970000||
B|DVLT|20251120|15:39:02|S|2400|1.740000||
B|MARA|20251120|15:39:02|S|100|10.415000||
B|META|20251120|15:39:02|S|30|585.980000||
B|NVDA|20251120|15:39:02|S|50|180.803600||
B|ORCL|20251120|15:39:02|S|96|213.140000||
B|PLTR|20251120|15:39:02|S|200|156.068200||
B|TECL|20251120|15:39:02|S|1|107.968300||
B|ABNB|20251120|15:39:03|S|20|111.720000||
B|COKE|20251120|15:39:03|S|13|164.650000||
B|META|20251120|15:39:03|S|600|585.980000||
B|MRK|20251120|15:39:03|S|9|95.080000||
B|SLV|20251120|15:39:03|S|500|45.810000||
B|TSLA|20251120|15:39:03|S|25|398.125000||
B|GOOGL|20251120|15:39:04|S|1|290.320000||
B|KRE|20251120|15:39:04|S|100|59.755000||
B|KRE|20251120|15:39:04|S|100|59.755000||
B|PLTR|20251120|15:39:04|S|235|156.020000||
B|SPY|20251120|15:39:04|S|80|653.978700||
B|SQQQ|20251120|15:39:04|S|158|80.495000||
B|AMAT|20251120|15:39:05|S|99|220.630000||
B|AMD|20251120|15:39:05|S|2|207.555000||
B|TQQQ|20251120|15:39:05|S|300|46.735000||
B|TQQQ|20251120|15:39:05|S|1069|46.745000||
B|TTD|20251120|15:39:05|S|10|38.515000||
B|WEN|20251120|15:39:05|S|50|7.873500||
B|ASTS|20251120|15:39:06|S|20|51.178800||
B|BRBR|20251120|15:39:06|S|100|29.520000||
B|BRBR|20251120|15:39:06|S|100|29.525000||
B|CGBD|20251120|15:39:06|S|300|11.885000||
B|GAP|20251120|15:39:06|S|3097|23.380000||
B|HIMS|20251120|15:39:06|S|2|34.010000||
B|HOOD|20251120|15:39:06|S|100|106.030000||
B|PATH|20251120|15:39:06|S|1|12.775500||
B|RDDT|20251120|15:39:06|S|100|182.225000||
B|AAPL|20251120|15:39:07|S|5|266.830500||
B|AMD|20251120|15:39:07|S|10|207.515000||
B|CME|20251120|15:39:07|S|2|276.120000||
B|TSLA|20251120|15:39:07|S|2|398.040000||
B|TSLA|20251120|15:39:07|S|80|398.010000||
B|AMAT|20251120|15:39:08|S|100|220.610000||
B|BABA|20251120|15:39:08|S|67|153.300000||
B|JBLU|20251120|15:39:08|S|180|4.095000||
B|JBLU|20251120|15:39:08|S|480|4.095000||
B|JBLU|20251120|15:39:08|S|1000|4.100000||
B|JBLU|20251120|15:39:08|S|2000|4.100000||
B|JBLU|20251120|15:39:08|S|21900|4.100000||
B|ORCL|20251120|15:39:08|S|46|213.080000||
B|SNDK|20251120|15:39:08|S|30|194.340000||
B|SPY|20251120|15:39:08|S|5|653.916800||
B|TQQQ|20251120|15:39:08|S|1|46.725000||
B|TUR|20251120|15:39:08|S|7|33.640000||
B|TUR|20251120|15:39:08|S|84|33.640000||
B|ARM|20251120|15:39:09|S|10|132.240000||
B|BMNR|20251120|15:39:09|S|40|26.405000||
B|BTCL|20251120|15:39:09|S|100|30.290000||
B|META|20251120|15:39:09|S|1|585.980000||
B|MU|20251120|15:39:09|S|12|200.370000||
B|SPXL|20251120|15:39:10|S|100|196.078800||
B|ARM|20251120|15:39:11|S|100|132.240000||
B|AUID|20251120|15:39:11|S|100|1.690000||
B|BRK/B|20251120|15:39:11|S|1|504.785000||
B|IUSV|20251120|15:39:11|S|1|98.503500||
B|MSA|20251120|15:39:11|S|1|153.930000||
B|JEPQ|20251120|15:39:12|S|1|55.919300||
B|META|20251120|15:39:12|S|255|585.980000||
B|ORCL|20251120|15:39:12|S|100|213.150000||
B|TKO|20251120|15:39:12|S|40|177.170000||
B|VXX|20251120|15:39:12|S|21|38.875000||
B|WMT|20251120|15:39:12|S|45|107.515300||
B|WMT|20251120|15:39:12|S|56|107.510000||
B|AAPL|20251120|15:39:13|S|20|266.833800||
B|AAPL|20251120|15:39:13|S|400|266.830000||
B|HOOD|20251120|15:39:13|S|100|106.070000||
B|HOOD|20251120|15:39:13|S|100|106.070000||
B|HOOD|20251120|15:39:13|S|100|106.070000||
B|HOOD|20251120|15:39:13|S|100|106.070000||
B|HOOD|20251120|15:39:13|S|100|106.070000||
B|HOOD|20251120|15:39:13|S|100|106.075000||
B|IONQ|20251120|15:39:13|S|50|41.055000||
B|NVDA|20251120|15:39:13|S|49|180.900000||
B|NVDA|20251120|15:39:13|S|200|180.945000||
B|BMNR|20251120|15:39:14|S|65|26.390000||
B|BULL|20251120|15:39:14|S|19|8.265000||
B|ENPH|20251120|15:39:14|S|100|26.279100||
B|TECS|20251120|15:39:14|S|200|20.815000||
B|TSLA|20251120|15:39:14|S|100|398.075000||
B|XLU|20251120|15:39:14|S|12|88.335000||
B|AMD|20251120|15:39:15|S|5|207.495000||
B|BMNR|20251120|15:39:15|S|5|26.390000||
B|ELF|20251120|15:39:15|S|100|68.800000||
B|NVDA|20251120|15:39:15|S|15|180.815000||
B|QBTS|20251120|15:39:15|S|500|20.575000||
B|SA|20251120|15:39:15|S|200|24.140000||
B|NVDA|20251120|15:39:16|S|20|180.670000||
B|NVDA|20251120|15:39:16|S|25|180.678000||
B|OUST|20251120|15:39:16|S|20|19.960000||
B|SMCL|20251120|15:39:16|S|5|5.525000||
B|STX|20251120|15:39:16|S|3|239.660000||
B|VTR|20251120|15:39:16|S|12|80.260000||
B|GOOG|20251120|15:39:17|S|36|290.610000||
B|GOOGL|20251120|15:39:17|S|11|290.190000||
B|LCID|20251120|15:39:17|S|10|11.855000||
B|MSFT|20251120|15:39:17|S|10|477.480000||
B|NNE|20251120|15:39:17|S|5|29.270000||
B|ZM|20251120|15:39:17|S|84|78.260000||
B|AMD|20251120|15:39:18|S|200|207.440000||
B|HOOD|20251120|15:39:18|S|10|106.030000||
B|OPEN|20251120|15:39:18|S|100|6.195000||
B|OPEN|20251120|15:39:18|S|300|6.195000||
B|SOXL|20251120|15:39:18|S|480|30.830000||
B|TSLA|20251120|15:39:18|S|339|398.105000||
B|ZTO|20251120|15:39:18|S|2|19.000000||
B|ALAB|20251120|15:39:19|S|1|138.480000||
B|ICLN|20251120|15:39:19|S|176|16.105000||
B|VTI|20251120|15:39:19|S|2|320.818800||
B|ASPI|20251120|15:39:20|S|1|6.645000||
B|DKNG|20251120|15:39:20|S|10|28.835000||
B|EWY|20251120|15:39:20|S|15|88.615000||
B|GOOG|20251120|15:39:20|S|45|290.610000||
B|NVDA|20251120|15:39:20|S|100|180.780000||
B|QQQ|20251120|15:39:20|S|100|586.721400||
B|QQQM|20251120|15:39:20|S|12|241.550000||
B|SMCI|20251120|15:39:20|S|12|31.538700||
B|WDC|20251120|15:39:20|S|50|139.060000||
B|CIFR|20251120|15:39:21|S|200|14.562000||
B|INTC|20251120|15:39:21|S|1|33.565000||
B|KRE|20251120|15:39:21|S|200|59.741400||
B|PLTR|20251120|15:39:21|S|4|155.920000||
B|QQQ|20251120|15:39:21|S|2|586.845000||
B|SDOW|20251120|15:39:21|S|840|37.220000||
B|TECL|20251120|15:39:21|S|50|107.929500||
B|TSLA|20251120|15:39:21|S|40|398.185000||
B|UBER|20251120|15:39:21|S|1|83.947700||
B|AIIO|20251120|15:39:22|S|1000|0.809200||
B|AVGO|20251120|15:39:22|S|100|346.950000||
B|MSTR|20251120|15:39:22|S|6|178.675000||
B|Z|20251120|15:39:22|S|100|67.337400||
B|JBLU|20251120|15:39:23|S|2600|4.105000||
B|JBLU|20251120|15:39:23|S|8133|4.110000||
B|NVDA|20251120|15:39:23|S|10|180.865000||
B|PLTR|20251120|15:39:23|S|50|155.910000||
B|PLTR|20251120|15:39:23|S|100|155.920000||
B|PLTR|20251120|15:39:23|S|1000|155.895000||
B|ZM|20251120|15:39:23|S|1|78.280000||
B|ZM|20251120|15:39:23|S|6|78.280000||
B|ZM|20251120|15:39:23|S|18|78.280000||
B|ZM|20251120|15:39:23|S|22|78.260000||
B|ZM|20251120|15:39:23|S|36|78.290000||
B|IBIT|20251120|15:39:24|S|10|49.065000||
B|NGVC|20251120|15:39:24|S|49|30.610000||
B|QQQM|20251120|15:39:24|S|11|241.588000||
B|TKO|20251120|15:39:24|S|23|177.195000||
B|TSLA|20251120|15:39:24|S|2|398.270000||
B|AMZN|20251120|15:39:25|S|1|217.969500||
B|BE|20251120|15:39:25|S|5|93.715000||
B|BTCI|20251120|15:39:25|S|2|44.950000||
B|NVDA|20251120|15:39:25|S|100|180.776500||
B|SMCI|20251120|15:39:25|S|225|31.560000||
B|XLE|20251120|15:39:25|S|10|88.980000||
B|NVDA|20251120|15:39:26|S|3|180.778600||
B|OPEN|20251120|15:39:26|S|80|6.195000||
B|PFE|20251120|15:39:26|S|1|24.447700||
B|VOD|20251120|15:39:26|S|20|11.865000||
B|VWO|20251120|15:39:26|S|1|53.325000||
B|CLS|20251120|15:39:27|S|800|281.920000||
B|MU|20251120|15:39:27|S|100|200.320000||
B|SOXL|20251120|15:39:27|S|5|30.845000||
B|TQQQ|20251120|15:39:27|S|1|46.718600||
B|TQQQ|20251120|15:39:27|S|100|46.726600||
B|TSLA|20251120|15:39:27|S|27|398.290000||
B|RDDT|20251120|15:39:28|S|6|182.130000||
B|SOXL|20251120|15:39:28|S|283|30.845000||
B|TQQQ|20251120|15:39:28|S|1|46.727700||
B|TQQQ|20251120|15:39:28|S|100|46.725000||
B|WPC|20251120|15:39:28|S|59|66.435000||
B|EBUF|20251120|15:39:29|S|98|28.076700||
B|KGC|20251120|15:39:29|S|70|24.335000||
B|NGD|20251120|15:39:29|S|10|6.700000||
B|SOXS|20251120|15:39:29|S|100|4.735000||
B|VZLA|20251120|15:39:29|S|16|4.010000||
B|XLV|20251120|15:39:29|S|1|151.775000||
B|ZS|20251120|15:39:29|S|40|280.497000||
B|COGT|20251120|15:39:30|S|100|34.780000||
B|CPRT|20251120|15:39:30|S|7|41.110000||
B|DUOL|20251120|15:39:30|S|10|169.410000||
B|AVGO|20251120|15:39:31|S|1|346.875000||
B|TQQQ|20251120|15:39:31|S|50|46.738600||
B|WDC|20251120|15:39:31|S|60|139.110000||
B|NTLA|20251120|15:39:32|S|800|8.038500||
B|TSLA|20251120|15:39:32|S|590|398.360000||
B|Z|20251120|15:39:32|S|100|67.337100||
B|F|20251120|15:39:33|S|1|12.457700||
B|FAST|20251120|15:39:33|S|9|39.275500||
B|MRVL|20251120|15:39:33|S|15|76.330000||
B|PLTR|20251120|15:39:33|S|2|155.938600||
B|SMCI|20251120|15:39:33|S|4|31.559000||
B|DELL|20251120|15:39:34|S|8|117.060000||
B|HOOD|20251120|15:39:34|S|100|106.065000||
B|HOOD|20251120|15:39:34|S|200|106.065000||
B|NVDA|20251120|15:39:34|S|4|180.860000||
B|PLTR|20251120|15:39:34|S|205|155.938600||
B|SPXS|20251120|15:39:34|S|20|40.395000||
B|TSLA|20251120|15:39:34|S|100|398.408300||
B|F|20251120|15:39:35|S|25|12.456000||
B|SOXL|20251120|15:39:35|S|5|30.845000||
B|TSLA|20251120|15:39:35|S|2|398.400000||
B|KRE|20251120|15:39:37|S|100|59.725000||
B|MARA|20251120|15:39:37|S|10|10.405000||
B|ASTS|20251120|15:39:38|S|20|51.118800||
B|JEPQ|20251120|15:39:38|S|1|55.909200||
B|MOO|20251120|15:39:38|S|10|69.470000||
B|NVDA|20251120|15:39:38|S|100|180.955000||
B|PFE|20251120|15:39:38|S|500|24.445000||
B|PYPL|20251120|15:39:38|S|30|58.325000||
B|SPY|20251120|15:39:38|S|21|653.900000||
B|SPY|20251120|15:39:38|S|79|653.897600||
B|LUMN|20251120|15:39:39|S|59|7.460000||
B|MSTR|20251120|15:39:39|S|10|178.632400||
B|NVDA|20251120|15:39:39|S|6|180.990000||
B|OPEN|20251120|15:39:39|S|400|6.195000||
B|SOXL|20251120|15:39:39|E|40|30.855200||
B|SQQQ|20251120|15:39:39|S|20|80.521200||
B|ACHR|20251120|15:39:40|S|10|6.925000||
B|JEPQ|20251120|15:39:40|S|1|55.909200||
B|TFC|20251120|15:39:40|S|4|44.548200||
B|TGT|20251120|15:39:40|S|100|83.640000||
B|ZETA|20251120|15:39:40|S|100|16.159200||
B|BE|20251120|15:39:41|S|50|93.540000||
B|MAPS|20251120|15:39:41|S|1|0.751700||
B|SOXL|20251120|15:39:41|S|100|30.845000||
B|ABNB|20251120|15:39:42|S|15|111.725000||
B|OPEN|20251120|15:39:42|S|1|6.195000||
B|ORCL|20251120|15:39:42|S|2|212.995000||
B|TQQQ|20251120|15:39:42|S|10|46.725000||
B|CELH|20251120|15:39:43|S|6|39.510000||
B|ELF|20251120|15:39:43|S|100|68.860000||
B|KLAR|20251120|15:39:43|S|20|28.040000||
B|NVDA|20251120|15:39:43|S|100|180.927200||
B|SOXL|20251120|15:39:43|E|100|30.849000||
B|TSM|20251120|15:39:43|S|1|277.560000||
B|VOD|20251120|15:39:43|S|15|11.865000||
B|ASTS|20251120|15:39:44|S|3|51.118800||
B|HOOD|20251120|15:39:44|S|2|106.035000||
B|RWM|20251120|15:39:44|S|69|17.730000||
B|NFLX|20251120|15:39:45|S|2|105.880000||
B|NFLX|20251120|15:39:45|S|20|105.870900||
B|TZA|20251120|15:39:45|S|300|9.435000||
B|WPC|20251120|15:39:45|S|20|66.440000||
B|ZS|20251120|15:39:45|S|40|279.475000||
B|ZTS|20251120|15:39:45|S|100|116.125100||
B|ARKK|20251120|15:39:46|S|10|71.798200||
B|FIX|20251120|15:39:46|S|32|875.595000||
B|HIMS|20251120|15:39:46|S|99|33.985000||
B|META|20251120|15:39:46|S|600|586.040000||
B|CVNA|20251120|15:39:47|S|5|312.011000||
B|GOOG|20251120|15:39:47|S|76|290.780000||
B|PLTR|20251120|15:39:47|S|100|155.935700||
B|QID|20251120|15:39:47|S|100|22.500000||
B|SOFI|20251120|15:39:47|S|50|25.060000||
B|TSLA|20251120|15:39:47|S|250|398.570000||
B|ZM|20251120|15:39:47|S|100|78.300000||
B|ZS|20251120|15:39:47|S|8|279.933400||
B|ZS|20251120|15:39:47|S|40|279.580000||
B|BBVA|20251120|15:39:48|S|15|20.283500||
B|CRWV|20251120|15:39:48|S|71|70.510000||
B|CRWV|20251120|15:39:48|S|200|70.510000||
B|CRWV|20251120|15:39:48|S|209|70.500000||
B|CRWV|20251120|15:39:48|S|400|70.510000||
B|CRWV|20251120|15:39:48|S|500|70.510000||
B|ORCL|20251120|15:39:48|S|215|213.030000||
B|SOFI|20251120|15:39:48|S|1|25.060000||
B|SOXL|20251120|15:39:48|S|500|30.885000||
B|TSLA|20251120|15:39:48|S|45|398.600000||
B|XYZ|20251120|15:39:48|S|25|62.703000||
B|ZTO|20251120|15:39:48|S|1|19.000000||
B|ZTO|20251120|15:39:48|S|5|19.000000||
B|ZTO|20251120|15:39:48|S|120|19.000000||
B|CLIK|20251120|15:39:49|S|2|7.510000||
B|MRVL|20251120|15:39:49|S|10|76.340000||
B|NKE|20251120|15:39:49|S|2|61.565000||
B|NVDA|20251120|15:39:49|S|17|181.010000||
B|NVDA|20251120|15:39:49|S|497|181.020000||
B|SOFI|20251120|15:39:49|S|100|25.055000||
B|SOFI|20251120|15:39:49|S|129|25.060000||
B|TQQQ|20251120|15:39:49|S|200|46.753500||
B|TSLA|20251120|15:39:49|S|100|398.600000||
B|EEM|20251120|15:39:50|S|200|53.165000||
B|NVDA|20251120|15:39:50|S|100|181.028300||
B|PLTR|20251120|15:39:50|S|5|155.899100||
B|QQQ|20251120|15:39:50|S|2|586.848000||
B|TRON|20251120|15:39:50|S|100|1.810000||
B|TSLQ|20251120|15:39:50|S|200|27.120000||
B|AMD|20251120|15:39:51|S|100|207.455000||
B|PYPL|20251120|15:39:51|S|170|58.315000||
B|SQQQ|20251120|15:39:51|S|100|80.462300||
B|MTG|20251120|15:39:52|S|59|28.113500||
B|SNDK|20251120|15:39:52|S|100|195.460000||
B|SNDK|20251120|15:39:52|S|174|195.452100||
B|ACHR|20251120|15:39:53|S|18|6.925000||
B|ICLR|20251120|15:39:53|S|7|157.170000||
B|MA|20251120|15:39:53|S|30|532.910000||
B|NVDA|20251120|15:39:53|S|5|181.018500||
B|NVDA|20251120|15:39:53|S|80|181.015000||
B|NVDA|20251120|15:39:53|S|100|181.011500||
B|NVDA|20251120|15:39:53|S|209|181.035000||
B|PLTR|20251120|15:39:53|S|100|155.895000||
B|SNOW|20251120|15:39:53|S|1|245.832700||
B|SNOW|20251120|15:39:53|S|1|245.840000||
B|TQQQ|20251120|15:39:53|S|800|46.748600||
B|ZM|20251120|15:39:53|S|100|78.290000||
B|AFRM|20251120|15:39:54|S|35|63.020000||
B|AXTI|20251120|15:39:54|S|100|9.470000||
B|LITE|20251120|15:39:54|S|2|234.550000||
B|OPEN|20251120|15:39:54|S|100|6.195000||
B|TSLA|20251120|15:39:54|S|30|398.470000||
B|TSLA|20251120|15:39:54|S|40|398.450000||
B|TSLA|20251120|15:39:54|S|50|398.478200||
B|TSLA|20251120|15:39:54|S|60|398.470000||
B|TSLA|20251120|15:39:54|S|130|398.440000||
B|WULF|20251120|15:39:54|S|200|11.815000||
B|Z|20251120|15:39:54|S|100|67.334000||
B|ZTS|20251120|15:39:54|S|100|116.040000||
B|CVNA|20251120|15:39:55|S|100|312.095000||
B|NVDA|20251120|15:39:55|S|82|180.980000||
B|NVDA|20251120|15:39:55|S|100|180.960000||
B|NVDA|20251120|15:39:55|S|100|180.970000||
B|NVDA|20251120|15:39:55|S|100|180.974500||
B|VTI|20251120|15:39:55|S|22|320.825000||
B|VTI|20251120|15:39:55|S|300|320.825000||
B|FISV|20251120|15:39:56|S|5000|59.990000||
B|MU|20251120|15:39:56|S|15|200.310000||
B|ON|20251120|15:39:56|S|100|44.920000||
B|ON|20251120|15:39:56|S|700|44.910000||
B|OPEN|20251120|15:39:56|S|420|6.195000||
B|SHEL|20251120|15:39:56|S|160|73.298600||
B|BMNR|20251120|15:39:57|S|1000|26.345000||
B|TRIP|20251120|15:39:57|S|1|13.375000||
B|ZM|20251120|15:39:57|S|5|78.320000||
B|CRWD|20251120|15:39:58|S|30|501.890000||
B|HLF|20251120|15:39:58|S|82|9.676500||
B|SOXS|20251120|15:39:58|S|125|4.735000||
B|BAGY|20251120|15:39:59|S|100|37.600000||
B|DFDV|20251120|15:39:59|S|100|6.795000||
B|MRVL|20251120|15:39:59|S|100|76.295000||
B|OPEN|20251120|15:39:59|S|20|6.195000||
B|OPEN|20251120|15:39:59|S|160|6.195000||
B|TLT|20251120|15:39:59|S|50|89.280000||
B|AMD|20251120|15:40:00|S|500|207.320000||
B|HOOD|20251120|15:40:00|S|203|105.970000||
B|JEPQ|20251120|15:40:00|S|1|55.919300||
B|LX|20251120|15:40:00|S|1925|3.415000||
B|NVDA|20251120|15:40:00|S|307|180.956800||
B|PATH|20251120|15:40:00|S|38|12.775000||
B|PODD|20251120|15:40:00|S|36|312.540000||
B|SOXS|20251120|15:40:00|S|15|4.735000||
B|SPY|20251120|15:40:00|S|1|653.917700||
B|SPY|20251120|15:40:00|S|25|653.906800||
B|TQQQ|20251120|15:40:00|S|100|46.728500||
B|TZA|20251120|15:40:00|S|57|9.440000||
B|ZS|20251120|15:40:00|S|2|280.367000||
B|ZS|20251120|15:40:00|S|2|280.367000||
B|ZS|20251120|15:40:00|S|4|280.367000||
B|ZS|20251120|15:40:00|S|40|279.480000||
B|AVAV|20251120|15:40:01|S|10|271.390000||
B|BE|20251120|15:40:01|S|20|93.590000||
B|META|20251120|15:40:01|S|6|585.887600||
B|SIRI|20251120|15:40:01|S|200|19.925000||
B|ZM|20251120|15:40:01|S|100|78.300000||
B|NVDA|20251120|15:40:02|S|3|181.075000||
B|QS|20251120|15:40:02|S|20|11.765000||
B|SILJ|20251120|15:40:02|S|100|21.490000||
B|SVIX|20251120|15:40:02|S|50|16.945000||
B|TMF|20251120|15:40:02|S|80|40.210000||
B|AXP|20251120|15:40:03|S|3|343.530000||
B|LRCX|20251120|15:40:03|S|24|139.540000||
B|MU|20251120|15:40:03|S|100|200.560000||
B|PENN|20251120|15:40:03|S|100|13.835000||
B|PLTR|20251120|15:40:03|S|100|155.955000||
B|AMD|20251120|15:40:04|S|10|207.390000||
B|APH|20251120|15:40:04|S|115|130.925000||
B|MSTR|20251120|15:40:04|S|40|178.190000||
B|NVDA|20251120|15:40:04|S|200|181.060000||
B|PLTR|20251120|15:40:04|S|50|155.880000||
B|PPG|20251120|15:40:04|S|7|95.240000||
B|RILYK|20251120|15:40:04|S|50|23.810000||
B|SMCI|20251120|15:40:04|S|10|31.556200||
B|TQQQ|20251120|15:40:04|S|8|46.748600||
B|AFRM|20251120|15:40:05|S|42|62.875000||
B|IONQ|20251120|15:40:05|S|10|40.995000||
B|LRCX|20251120|15:40:05|S|7|139.540000||
B|NVDA|20251120|15:40:05|S|1|181.037700||
B|SOFI|20251120|15:40:05|S|2|25.045000||
B|TQQQ|20251120|15:40:05|S|3|46.750000||
B|TSLA|20251120|15:40:05|S|2|398.340000||
B|ZM|20251120|15:40:05|S|1|78.290000||
B|ZM|20251120|15:40:05|S|99|78.290000||
B|ZM|20251120|15:40:05|S|100|78.300000||
B|ZTS|20251120|15:40:05|S|8|116.117000||
B|APLD|20251120|15:40:06|S|100|21.640000||
B|ASTS|20251120|15:40:06|S|3|51.140000||
B|ESTC|20251120|15:40:06|S|6|83.220000||
B|ESTC|20251120|15:40:06|S|19|83.220000||
B|VXX|20251120|15:40:06|S|300|38.930000||
B|WTI|20251120|15:40:06|S|100|1.880000||
B|AMD|20251120|15:40:07|S|20|207.380000||
B|OPEN|20251120|15:40:07|S|15|6.197700||
B|PGNY|20251120|15:40:07|S|100|24.750000||
B|VXX|20251120|15:40:07|S|100|38.935000||
B|ZM|20251120|15:40:07|S|25|78.325000||
B|DUOL|20251120|15:40:08|S|1|169.355000||
B|GWW|20251120|15:40:08|S|40|930.913000||
B|MRK|20251120|15:40:08|S|37|95.065000||
B|NVDA|20251120|15:40:08|S|50|181.056700||
B|AAL|20251120|15:40:09|S|10|12.280000||
B|IRDM|20251120|15:40:09|S|200|15.765000||
B|LMT|20251120|15:40:09|S|7|468.440000||
B|NBIS|20251120|15:40:09|S|160|85.560000||
B|PONY|20251120|15:40:09|S|20|11.385000||
B|QQQ|20251120|15:40:09|S|25|586.842300||
B|BRBR|20251120|15:40:10|S|100|29.520000||
B|LRCX|20251120|15:40:10|S|155|139.600000||
B|MARA|20251120|15:40:10|S|374|10.358600||
B|TSLA|20251120|15:40:10|S|20|398.568000||
B|TSLA|20251120|15:40:10|S|80|398.550000||
B|HPP|20251120|15:40:11|S|50|1.710000||
B|LRCX|20251120|15:40:11|S|234|139.655000||
B|SPOT|20251120|15:40:11|S|75|589.150000||
B|TSLA|20251120|15:40:11|S|30|398.640000||
B|ZM|20251120|15:40:11|S|100|78.300000||
B|SQQQ|20251120|15:40:12|S|101|80.437300||
B|SSP|20251120|15:40:12|S|24|3.965000||
B|TSLA|20251120|15:40:12|S|220|398.700000||
B|CLSK|20251120|15:40:13|S|400|9.958600||
B|TSLA|20251120|15:40:13|S|50|398.700000||
B|TSLA|20251120|15:40:13|S|160|398.720000||
B|AMD|20251120|15:40:14|S|5|207.755000||
B|AMD|20251120|15:40:14|S|100|207.755000||
B|RKLB|20251120|15:40:14|S|613|39.680000||
B|AMD|20251120|15:40:15|S|1|207.680000||
B|AMD|20251120|15:40:15|S|1|207.690000||
B|BJ|20251120|15:40:15|S|100|90.770000||
B|BLMZ|20251120|15:40:15|E|1|0.075000||
B|GSK|20251120|15:40:15|S|100|46.115000||
B|IEI|20251120|15:40:15|S|6|119.795600||
B|JOBY|20251120|15:40:15|S|4700|13.190000||
B|LRCX|20251120|15:40:15|S|209|139.780000||
B|MSTR|20251120|15:40:15|S|10|178.155000||
B|NCLH|20251120|15:40:15|S|50|17.566400||
B|QID|20251120|15:40:15|S|100|22.480000||
B|QQQM|20251120|15:40:15|S|1|241.710000||
B|SNDK|20251120|15:40:15|S|50|195.412500||
B|AMAT|20251120|15:40:16|S|1|221.010100||
B|BLX|20251120|15:40:16|S|25|44.020000||
B|IWM|20251120|15:40:16|S|10|229.865000||
B|PLTR|20251120|15:40:16|S|54|156.025000||
B|ZM|20251120|15:40:16|S|31|78.300000||
B|ZM|20251120|15:40:16|S|69|78.300000||
B|ASTX|20251120|15:40:17|S|130|24.120000||
B|CVNA|20251120|15:40:17|S|5|312.085000||
B|EOSE|20251120|15:40:17|S|300|13.210000||
B|EQIX|20251120|15:40:17|S|44|759.190000||
B|HOOD|20251120|15:40:17|S|50|106.040000||
B|SPY|20251120|15:40:17|S|50|654.215000||
B|XPEV|20251120|15:40:17|S|50|20.160000||
B|Z|20251120|15:40:17|S|100|67.330500||
B|MZTI|20251120|15:40:18|S|2|172.690000||
B|TSLA|20251120|15:40:18|S|30|398.810000||
B|ZS|20251120|15:40:18|S|2|280.290400||
B|ZS|20251120|15:40:18|S|6|280.290400||
B|GUSH|20251120|15:40:19|S|30|23.017900||
B|NVDA|20251120|15:40:19|S|20|181.220000||
B|SCYX|20251120|15:40:19|S|100|0.719200||
B|TQQQ|20251120|15:40:19|S|50|46.827700||
B|CWVX|20251120|15:40:20|S|622|4.818600||
B|GAP|20251120|15:40:20|S|2|23.316400||
B|METU|20251120|15:40:20|S|2|26.043500||
B|OPEN|20251120|15:40:20|S|100|6.195000||
B|TECS|20251120|15:40:20|S|24|20.780000||
B|AIRO|20251120|15:40:21|S|100|7.880000||
B|EPAM|20251120|15:40:21|S|5|178.930000||
B|GOOG|20251120|15:40:21|S|80|291.020000||
B|LRCX|20251120|15:40:21|S|100|139.800000||
B|MSTR|20251120|15:40:21|S|1|178.119500||
B|NVDA|20251120|15:40:21|S|10|181.170000||
B|TGT|20251120|15:40:21|S|5|83.595300||
B|VTI|20251120|15:40:21|S|100|320.970600||
B|CVNA|20251120|15:40:22|S|80|312.085000||
B|MRK|20251120|15:40:22|S|100|95.070000||
B|MUU|20251120|15:40:22|S|100|54.800000||
B|MUU|20251120|15:40:22|S|100|54.800000||
B|MUU|20251120|15:40:22|S|236|54.795100||
B|SOXS|20251120|15:40:22|S|500|4.720000||
B|SQQQ|20251120|15:40:22|S|25|80.389100||
B|GLOB|20251120|15:40:23|S|1|58.670000||
B|METU|20251120|15:40:23|S|300|26.035000||
B|PACS|20251120|15:40:23|S|100|25.980000||
B|PACS|20251120|15:40:23|S|150|25.980000||
B|PLTR|20251120|15:40:23|S|350|156.030000||
B|TSLA|20251120|15:40:23|S|50|398.597900||
B|WDC|20251120|15:40:23|S|10|139.190000||
B|WSBC|20251120|15:40:23|S|194|30.620000||
B|ZM|20251120|15:40:23|S|2|78.310000||
B|ZM|20251120|15:40:23|S|100|78.300000||
B|ALB|20251120|15:40:24|S|100|116.047600||
B|CLS|20251120|15:40:24|S|1|282.780000||
B|COKE|20251120|15:40:24|S|5|164.650000||
B|LRCX|20251120|15:40:24|S|149|139.665000||
B|MAC|20251120|15:40:24|S|2|16.323500||
B|MUU|20251120|15:40:24|S|223|54.715400||
B|ZS|20251120|15:40:24|S|5|280.273000||
B|BAC|20251120|15:40:25|S|200|51.170000||
B|NVDA|20251120|15:40:25|S|290|181.057900||
B|VTI|20251120|15:40:25|S|6|320.900000||
B|LRCX|20251120|15:40:26|S|200|139.710000||
B|THS|20251120|15:40:26|S|110|23.610000||
B|GOOGL|20251120|15:40:27|S|30|290.520000||
B|GUT|20251120|15:40:27|S|100|5.990000||
B|TTD|20251120|15:40:27|S|26|38.520000||
B|ZM|20251120|15:40:27|S|25|78.315000||
B|TLSI|20251120|15:40:28|S|300|5.020000||
B|UBER|20251120|15:40:28|S|6|83.925000||
B|ZTS|20251120|15:40:28|S|100|116.104200||
B|ZTS|20251120|15:40:28|S|300|116.104200||
B|ALK|20251120|15:40:29|S|5|37.815000||
B|TQQQ|20251120|15:40:29|S|50|46.818500||
B|GRRR|20251120|15:40:30|S|1|13.535000||
B|VXUS|20251120|15:40:30|S|30|72.305000||
B|HOOD|20251120|15:40:31|S|23|106.110000||
B|KLAC|20251120|15:40:31|S|300|1107.890000||
B|SWK|20251120|15:40:31|S|250|62.700000||
B|VSA|20251120|15:40:31|S|8000|0.224000||
B|BIP|20251120|15:40:32|S|50|34.946500||
B|GIS|20251120|15:40:32|S|100|47.812000||
B|LRCX|20251120|15:40:32|S|193|139.750000||
B|VXX|20251120|15:40:32|S|100|38.750000||
B|AMD|20251120|15:40:33|S|80|207.465000||
B|MSTR|20251120|15:40:33|S|2|178.140000||
B|NCLH|20251120|15:40:33|S|100|17.567700||
B|SPXL|20251120|15:40:33|S|100|196.328800||
B|SPY|20251120|15:40:33|S|1|654.235400||
B|XLU|20251120|15:40:33|S|200|88.335000||
B|ZM|20251120|15:40:33|S|100|78.300000||
B|ELF|20251120|15:40:34|S|100|68.680000||
B|SMCI|20251120|15:40:34|S|12|31.566200||
B|TSLA|20251120|15:40:34|S|130|399.185000||
B|YELP|20251120|15:40:34|S|1500|28.690000||
B|ZBRA|20251120|15:40:34|S|10|228.516000||
B|ZS|20251120|15:40:34|S|2|280.254700||
B|ZS|20251120|15:40:34|S|7|279.779700||
B|ZTS|20251120|15:40:34|S|5|116.033100||
B|AMD|20251120|15:40:35|S|4|207.435000||
B|BE|20251120|15:40:35|S|200|93.360000||
B|CAT|20251120|15:40:35|S|13|546.330000||
B|CRWV|20251120|15:40:35|S|100|70.515000||
B|HII|20251120|15:40:35|S|60|302.810000||
B|IWF|20251120|15:40:35|S|125|456.010000||
B|JEPQ|20251120|15:40:35|S|10|55.940000||
B|NVDA|20251120|15:40:35|S|100|181.245000||
B|NVDU|20251120|15:40:35|S|4|118.952000||
B|TQQQ|20251120|15:40:35|S|300|46.815000||
B|ZS|20251120|15:40:35|S|40|279.560000||
B|AUR|20251120|15:40:36|S|18|3.775000||
B|LRCX|20251120|15:40:36|S|176|139.725000||
B|MSTR|20251120|15:40:36|S|20|178.180000||
B|SPY|20251120|15:40:36|S|300|654.076600||
B|TSLL|20251120|15:40:36|S|50|16.088200||
B|AMD|20251120|15:40:37|S|20|207.423500||
B|MU|20251120|15:40:37|S|10|200.580000||
B|PCG|20251120|15:40:37|S|100|15.870000||
B|Z|20251120|15:40:37|S|100|67.200000||
B|ZM|20251120|15:40:37|S|19|78.310000||
B|ZM|20251120|15:40:37|S|100|78.310000||
B|FCX|20251120|15:40:38|S|25|39.560000||
B|LMND|20251120|15:40:38|S|4|68.650000||
B|RETO|20251120|15:40:38|S|100|2.740000||
B|SBLK|20251120|15:40:38|S|100|18.855000||
B|SPY|20251120|15:40:38|S|40|654.088600||
B|YELP|20251120|15:40:38|S|300|28.700000||
B|ZTS|20251120|15:40:38|S|100|116.104100||
B|COHR|20251120|15:40:39|S|3|136.190000||
B|GEV|20251120|15:40:39|S|5|562.545000||
B|LRCX|20251120|15:40:39|S|100|139.700000||
B|RETO|20251120|15:40:39|S|100|2.740000||
B|SOUN|20251120|15:40:39|S|250|11.465000||
B|AMZN|20251120|15:40:40|S|1|217.880000||
B|BYND|20251120|15:40:40|S|5000|0.888700||
B|CRM|20251120|15:40:40|S|1|225.610000||
B|FLEX|20251120|15:40:40|S|6|54.345000||
B|OUST|20251120|15:40:40|S|25|19.950000||
B|EQIX|20251120|15:40:41|S|42|759.720000||
B|GTLS|20251120|15:40:41|S|10|203.480000||
B|META|20251120|15:40:41|S|5|585.950000||
B|UBER|20251120|15:40:41|S|7|83.885000||
B|BULL|20251120|15:40:42|S|60|8.270000||
B|DUOL|20251120|15:40:42|S|1|169.400000||
B|IBM|20251120|15:40:42|S|100|292.150000||
B|ETN|20251120|15:40:43|S|1|328.544100||
B|TSLA|20251120|15:40:43|S|18|398.868500||
B|ZM|20251120|15:40:43|S|100|78.320000||
B|AIIO|20251120|15:40:44|S|200|0.814800||
B|ARKK|20251120|15:40:44|S|2000|71.800000||
B|CNQ|20251120|15:40:44|S|16|34.106500||
B|NVDA|20251120|15:40:44|S|4|181.278600||
B|RBLX|20251120|15:40:44|S|4|91.888000||
B|RDDT|20251120|15:40:44|S|3|182.280000||
B|SQQQ|20251120|15:40:44|S|50|80.407700||
B|XPEV|20251120|15:40:44|S|20|20.150000||
B|DELL|20251120|15:40:45|S|80|117.130000||
B|INTC|20251120|15:40:45|S|5|33.637900||
B|LRCX|20251120|15:40:45|S|167|139.730000||
B|MNDY|20251120|15:40:45|S|30|145.240000||
B|NVO|20251120|15:40:45|S|30|47.660000||
B|STX|20251120|15:40:45|S|70|239.670000||
B|CENX|20251120|15:40:46|S|300|26.050000||
B|NFLX|20251120|15:40:46|S|5|105.875200||
B|NVDA|20251120|15:40:46|S|1|181.246500||
B|PONY|20251120|15:40:46|S|20|11.390000||
B|QQQ|20251120|15:40:46|S|5|586.981400||
B|EXPE|20251120|15:40:47|S|100|235.330000||
B|FINV|20251120|15:40:47|S|500|4.755000||
B|MSFT|20251120|15:40:47|S|50|476.854300||
B|NVDA|20251120|15:40:47|S|100|181.205400||
B|SEMR|20251120|15:40:47|S|300|11.775000||
B|ACHR|20251120|15:40:48|S|1|6.925000||
B|CLX|20251120|15:40:48|S|100|100.300000||
B|CLX|20251120|15:40:48|S|200|100.290000||
B|JPM|20251120|15:40:48|S|1|299.936200||
B|SMCI|20251120|15:40:48|S|13|31.565000||
B|SPY|20251120|15:40:48|S|50|653.966800||
B|Z|20251120|15:40:48|S|100|67.209700||
B|BULL|20251120|15:40:49|S|100|8.260000||
B|CGBD|20251120|15:40:49|S|300|11.880000||
B|CWVX|20251120|15:40:49|S|200|4.805000||
B|GOOGL|20251120|15:40:49|S|1|290.540000||
B|JOBY|20251120|15:40:49|S|1700|13.170000||
B|NVDA|20251120|15:40:49|S|100|181.176500||
B|PLTR|20251120|15:40:49|S|16|155.853000||
B|PSLV|20251120|15:40:49|S|5|16.770000||
B|SMCI|20251120|15:40:49|S|12|31.565000||
B|SOXS|20251120|15:40:49|S|16800|4.720000||
B|SPY|20251120|15:40:49|S|5|653.908800||
B|AMD|20251120|15:40:50|S|40|207.285000||
B|APLD|20251120|15:40:50|S|50|21.635000||
B|DIPS|20251120|15:40:50|S|7|5.486500||
B|HCA|20251120|15:40:50|S|7|480.120000||
B|NVDA|20251120|15:40:50|S|100|181.168900||
B|TECS|20251120|15:40:50|S|600|20.825000||
B|TSLA|20251120|15:40:50|S|171|398.470000||
B|VTI|20251120|15:40:50|S|1|320.788500||
B|AAPL|20251120|15:40:51|S|136|266.735000||
B|CWVX|20251120|15:40:51|S|3|4.805000||
B|CWVX|20251120|15:40:51|S|147|4.805000||
B|EME|20251120|15:40:51|S|1|581.680000||
B|MU|20251120|15:40:51|S|321|200.490000||
B|NVDA|20251120|15:40:51|S|978|181.100000||
B|SOXL|20251120|15:40:51|S|312|30.885000||
B|BBAI|20251120|15:40:52|S|1894|5.570000||
B|GOOGL|20251120|15:40:52|S|2|290.480000||
B|LI|20251120|15:40:52|S|100|17.655000||
B|MNMD|20251120|15:40:52|S|50|10.990000||
B|SBUX|20251120|15:40:52|S|140|83.295000||
B|SPY|20251120|15:40:52|S|8|653.838600||
B|ASTS|20251120|15:40:53|S|1|51.150700||
B|ASTS|20251120|15:40:53|S|20|51.158600||
B|ENPH|20251120|15:40:53|S|100|26.248600||
B|GLW|20251120|15:40:53|S|20|77.870000||
B|IWM|20251120|15:40:53|S|71|229.675000||
B|SHOP|20251120|15:40:53|S|27|144.150000||
B|ZS|20251120|15:40:53|S|40|279.190000||
B|EMD|20251120|15:40:54|S|533|10.368000||
B|NFLX|20251120|15:40:54|S|1|105.829100||
B|NFLX|20251120|15:40:54|S|100|105.813600||
B|NVDA|20251120|15:40:54|S|21|181.035000||
B|OKLO|20251120|15:40:54|S|5|89.010000||
B|SOXL|20251120|15:40:54|S|500|30.860000||
B|SPYM|20251120|15:40:54|S|2|76.910000||
B|YELP|20251120|15:40:54|S|300|28.700000||
B|ZM|20251120|15:40:54|S|10|78.300000||
B|BAH|20251120|15:40:55|S|1|80.130000||
B|CGDV|20251120|15:40:55|S|200|42.016000||
B|MPW|20251120|15:40:55|S|8|5.035000||
B|NOW|20251120|15:40:55|S|7|799.390000||
B|NVDA|20251120|15:40:55|S|19|181.045000||
B|PTON|20251120|15:40:55|S|900|6.415000||
B|TSLL|20251120|15:40:55|S|30|16.030000||
B|ZM|20251120|15:40:55|S|2|78.280000||
B|ASTS|20251120|15:40:56|S|1|51.115300||
B|CENX|20251120|15:40:56|S|5|26.045000||
B|SOXL|20251120|15:40:56|S|100|30.830000||
B|TSLA|20251120|15:40:56|S|100|398.240000||
B|ULTY|20251120|15:40:56|S|531|3.910000||
B|VOO|20251120|15:40:56|S|3|601.000000||
B|BOTZ|20251120|15:40:57|S|10|33.110000||
B|ELV|20251120|15:40:57|S|1|314.990000||
B|ELV|20251120|15:40:57|S|10|315.080000||
B|HTZ|20251120|15:40:57|S|1|4.893500||
B|MSFT|20251120|15:40:57|S|7|476.442500||
B|MSFT|20251120|15:40:57|S|8|476.440000||
B|NVDA|20251120|15:40:57|S|10|181.019000||
B|SMCI|20251120|15:40:57|S|18|31.545000||
B|TSLA|20251120|15:40:57|S|15|398.200000||
B|AMD|20251120|15:40:58|S|10|207.000000||
B|AMD|20251120|15:40:58|S|100|207.045000||
B|ASTS|20251120|15:40:58|S|200|51.150000||
B|ELF|20251120|15:40:58|S|1|68.558000||
B|NBIG|20251120|15:40:58|S|5|7.330000||
B|QSI|20251120|15:40:58|S|100|1.250000||
B|RSPH|20251120|15:40:58|S|20|30.750000||
B|SNDK|20251120|15:40:58|S|5|194.254700||
B|TQQQ|20251120|15:40:58|S|100|46.645000||
B|NVDA|20251120|15:40:59|S|1|180.936800||
B|SOXX|20251120|15:40:59|S|4|268.050000||
B|SOXX|20251120|15:40:59|S|46|268.050000||
B|TSLA|20251120|15:40:59|S|5|398.190000||
B|NVO|20251120|15:41:00|S|300|47.590000||
B|POET|20251120|15:41:00|S|90|4.199300||
B|TQQQ|20251120|15:41:00|S|30|46.615000||
B|UVXY|20251120|15:41:00|S|300|64.720000||
B|VOO|20251120|15:41:00|S|1|600.789500||
B|ASTS|20251120|15:41:01|S|100|51.120000||
B|GOOG|20251120|15:41:01|S|457|290.668000||
B|JOBY|20251120|15:41:01|S|520|13.160000||
B|MIDD|20251120|15:41:01|S|1|112.150000||
B|NVDA|20251120|15:41:01|S|31|180.850000||
B|NVDA|20251120|15:41:01|S|1000|180.850000||
B|QQQM|20251120|15:41:01|S|1|241.377000||
B|TQQQ|20251120|15:41:01|S|6|46.615000||
B|ZS|20251120|15:41:01|S|2|280.127100||
B|NVDA|20251120|15:41:02|S|90|180.850000||
B|QUBT|20251120|15:41:02|S|100|10.375000||
B|SQQQ|20251120|15:41:02|S|1|80.712300||
B|TSLA|20251120|15:41:02|S|10|398.070000||
B|AAPL|20251120|15:41:03|S|200|266.620900||
B|AMD|20251120|15:41:03|S|5|206.915000||
B|RACE|20251120|15:41:03|S|1|384.160000||
B|SOXL|20251120|15:41:03|S|30|30.745000||
B|TQQQ|20251120|15:41:03|S|10|46.597700||
B|TQQQ|20251120|15:41:03|S|800|46.597400||
B|AMD|20251120|15:41:04|S|269|206.820000||
B|EWG|20251120|15:41:04|S|300|38.955000||
B|IBIT|20251120|15:41:04|S|100|49.025000||
B|JNJ|20251120|15:41:04|S|100|204.260000||
B|NKE|20251120|15:41:04|S|5|61.500000||
B|NVDA|20251120|15:41:04|S|158|180.890000||
B|PLTR|20251120|15:41:04|S|40|155.370000||
B|QCOM|20251120|15:41:04|S|1|160.000000||
B|SLGN|20251120|15:41:04|S|5|38.470000||
B|SPY|20251120|15:41:04|S|20|653.408800||
B|UBER|20251120|15:41:04|S|200|83.655000||
B|VZLA|20251120|15:41:04|S|100|4.005000||
B|ZTS|20251120|15:41:04|S|100|116.010000||
B|ZTS|20251120|15:41:04|S|100|116.010000||
B|APLE|20251120|15:41:05|S|4|11.347700||
B|CRS|20251120|15:41:05|S|3|304.795000||
B|DTM|20251120|15:41:05|S|1|115.787000||
B|QQQ|20251120|15:41:05|S|40|586.129000||
B|RH|20251120|15:41:05|S|100|140.110000||
B|TSM|20251120|15:41:05|S|1|277.440000||
B|TSM|20251120|15:41:05|S|6|277.440000||
B|VTI|20251120|15:41:05|S|22|320.528800||
B|XPEV|20251120|15:41:05|S|20|20.145000||
B|ZM|20251120|15:41:05|S|100|78.240000||
B|BH|20251120|15:41:06|S|5|272.380000||
B|FIG|20251120|15:41:06|S|14|33.540000||
B|MRK|20251120|15:41:06|S|20|95.010000||
B|SPY|20251120|15:41:06|S|40|653.308600||
B|TMUS|20251120|15:41:06|S|100|210.820000||
B|BH|20251120|15:41:07|S|20|273.020000||
B|BH|20251120|15:41:07|S|30|273.140000||
B|BH|20251120|15:41:07|S|35|272.810000||
B|BMY|20251120|15:41:07|S|2|45.958200||
B|GLD|20251120|15:41:07|S|15|374.730000||
B|IWF|20251120|15:41:07|S|22|455.370000||
B|NVDA|20251120|15:41:07|S|200|180.880000||
B|PTIR|20251120|15:41:07|E|100|22.030000||
B|SITM|20251120|15:41:07|S|10|252.890000||
B|TSLA|20251120|15:41:07|S|20|398.080000||
B|AMD|20251120|15:41:08|S|200|206.845000||
B|MP|20251120|15:41:08|S|153|56.780000||
B|QQQ|20251120|15:41:08|S|10|586.291000||
B|MRVL|20251120|15:41:09|S|50|76.255000||
B|PL|20251120|15:41:09|S|280|11.125000||
B|QQQ|20251120|15:41:09|S|2|586.430000||
B|SMH|20251120|15:41:09|S|87|324.890000||
B|SPXS|20251120|15:41:09|S|1500|40.470000||
B|SQQQ|20251120|15:41:09|S|50|80.697700||
B|TSLA|20251120|15:41:09|S|2|398.178000||
B|AZN|20251120|15:41:10|S|20|88.695000||
B|FSLR|20251120|15:41:10|S|10|244.700000||
B|KD|20251120|15:41:10|S|10|23.685000||
B|NVDA|20251120|15:41:10|S|100|180.945000||
B|NVDA|20251120|15:41:10|S|200|180.905500||
B|SOXL|20251120|15:41:10|E|100|30.755000||
B|SPY|20251120|15:41:10|S|40|653.538600||
B|SQQQ|20251120|15:41:10|S|400|80.656400||
B|TQQQ|20251120|15:41:10|S|1|46.648600||
B|TSLA|20251120|15:41:10|S|40|398.230000||
B|TSLA|20251120|15:41:10|S|40|398.230000||
B|VSAT|20251120|15:41:10|E|1|30.465700||
B|ZM|20251120|15:41:10|S|43|78.240000||
B|CEG|20251120|15:41:11|S|9|347.650000||
B|HOOD|20251120|15:41:11|S|5|105.600000||
B|KSPI|20251120|15:41:11|S|200|71.260000||
B|NVDA|20251120|15:41:11|S|8|180.908200||
B|NVDA|20251120|15:41:11|S|100|180.878500||
B|PLTR|20251120|15:41:11|S|100|155.318700||
B|PSIX|20251120|15:41:11|S|50|51.540000||
B|PSIX|20251120|15:41:11|S|150|51.450000||
B|TILE|20251120|15:41:11|S|100|25.695000||
B|TSLA|20251120|15:41:11|S|30|398.160000||
B|XME|20251120|15:41:11|S|64|87.515000||
B|ZM|20251120|15:41:11|S|17|78.240000||
B|ZM|20251120|15:41:11|S|57|78.240000||
B|JEPQ|20251120|15:41:12|S|1|55.875000||
B|KSPI|20251120|15:41:12|S|200|71.260000||
B|META|20251120|15:41:12|S|1|585.594900||
B|SPY|20251120|15:41:12|S|5|653.549000||
B|SQQQ|20251120|15:41:12|S|100|80.675000||
B|ADBE|20251120|15:41:13|S|40|313.485000||
B|ADBE|20251120|15:41:13|S|160|313.485000||
B|CELC|20251120|15:41:13|S|5|94.390000||
B|DGX|20251120|15:41:13|S|10|188.280000||
B|SPXU|20251120|15:41:13|S|20|57.540000||
B|SPY|20251120|15:41:13|S|5|653.547700||
B|TSLA|20251120|15:41:13|S|40|398.300000||
B|ULTY|20251120|15:41:13|S|2000|3.900000||
B|WU|20251120|15:41:13|S|100|8.185000||
B|ZM|20251120|15:41:13|S|67|78.240000||
B|ASB|20251120|15:41:14|S|244|24.705000||
B|TSLA|20251120|15:41:14|S|49|398.270000||
B|TSLA|20251120|15:41:14|S|350|398.280000||
B|AEVA|20251120|15:41:15|S|35|9.910000||
B|IXC|20251120|15:41:15|S|2|42.353000||
B|MSFT|20251120|15:41:15|S|1|476.558500||
B|MU|20251120|15:41:15|S|100|200.120000||
B|NBIS|20251120|15:41:15|S|400|85.510000||
B|SVXY|20251120|15:41:15|S|10|45.940000||
B|TSM|20251120|15:41:15|S|89|277.590000||
B|AMD|20251120|15:41:16|S|5|206.840000||
B|AMDL|20251120|15:41:16|S|300|14.955000||
B|AMZN|20251120|15:41:16|S|26|217.580000||
B|BA|20251120|15:41:16|S|15|178.670000||
B|BMNR|20251120|15:41:16|S|50|26.300000||
B|IONQ|20251120|15:41:16|S|700|40.960000||
B|UBER|20251120|15:41:16|S|200|83.675000||
B|CAT|20251120|15:41:17|S|10|545.180000||
B|NNE|20251120|15:41:17|S|100|29.240000||
B|NVDA|20251120|15:41:17|S|2|180.826000||
B|NVDA|20251120|15:41:17|S|30|180.860000||
B|PHYS|20251120|15:41:17|S|100|31.088600||
B|SPY|20251120|15:41:17|S|15|653.366800||
B|TQQQ|20251120|15:41:17|S|3000|46.585000||
B|ETHA|20251120|15:41:18|S|100|21.440000||
B|META|20251120|15:41:18|S|1|585.320000||
B|MRVL|20251120|15:41:18|S|1200|76.191000||
B|SEZL|20251120|15:41:18|S|20|51.950000||
B|XPEV|20251120|15:41:18|S|500|20.155000||
B|ZS|20251120|15:41:18|S|5|279.408300||
B|ZS|20251120|15:41:18|S|7|279.408300||
B|AMTM|20251120|15:41:19|S|50|24.190000||
B|ETHV|20251120|15:41:19|S|10|41.520000||
B|MU|20251120|15:41:19|S|1|200.040100||
B|SPSM|20251120|15:41:19|S|100|43.755000||
B|TSLA|20251120|15:41:19|S|47|397.860000||
B|ZS|20251120|15:41:19|S|1|279.322700||
B|ZS|20251120|15:41:19|S|40|279.165500||
B|ASTS|20251120|15:41:20|S|1|51.096000||
B|BA|20251120|15:41:20|S|122|178.645000||
B|CBOE|20251120|15:41:20|S|1|255.590000||
B|CBOE|20251120|15:41:20|S|152|255.590000||
B|NTRA|20251120|15:41:20|S|10|225.810000||
B|NVDA|20251120|15:41:20|S|1|180.726800||
B|NVDA|20251120|15:41:20|S|100|180.735000||
B|PLTR|20251120|15:41:20|S|1|155.210700||
B|PLTR|20251120|15:41:20|S|2|155.205000||
B|SFY|20251120|15:41:20|S|20|126.515000||
B|SQQQ|20251120|15:41:20|S|105|80.816900||
B|TSLA|20251120|15:41:20|S|5|397.880000||
B|XLK|20251120|15:41:20|S|70|272.150000||
B|ZS|20251120|15:41:20|S|2|279.343200||
B|BULL|20251120|15:41:21|S|62|8.245000||
B|GE|20251120|15:41:21|S|1|291.570000||
B|J|20251120|15:41:21|S|40|128.990000||
B|OKLO|20251120|15:41:21|S|2|89.005000||
B|SOXL|20251120|15:41:21|S|10|30.685000||
B|ZBIO|20251120|15:41:21|S|20|35.090000||
B|BCSF|20251120|15:41:22|S|1000|13.805000||
B|ORCL|20251120|15:41:22|S|150|212.830000||
B|PLTR|20251120|15:41:22|S|2|155.280000||
B|PONY|20251120|15:41:22|S|263|11.341000||
B|PONY|20251120|15:41:22|S|581|11.340000||
B|QQQ|20251120|15:41:22|S|10|586.060000||
B|TSLA|20251120|15:41:22|S|300|397.763600||
B|TSLA|20251120|15:41:22|S|480|397.740000||
B|TSM|20251120|15:41:22|S|15|277.410000||
B|TSM|20251120|15:41:22|S|100|277.440000||
B|UBER|20251120|15:41:22|S|200|83.655000||
B|ANET|20251120|15:41:23|S|1|119.178500||
B|MOD|20251120|15:41:23|S|20|137.110000||
B|MU|20251120|15:41:23|S|4|199.890000||
B|MU|20251120|15:41:23|S|30|199.880000||
B|NBIS|20251120|15:41:23|S|11|85.505000||
B|NVDA|20251120|15:41:23|S|2|180.756800||
B|NVDA|20251120|15:41:23|S|39|180.751400||
B|AAOI|20251120|15:41:24|S|20|19.700000||
B|CRWD|20251120|15:41:24|S|9|501.060000||
B|FVRR|20251120|15:41:24|S|1000|19.855000||
B|GNPX|20251120|15:41:24|S|200|3.195000||
B|LUV|20251120|15:41:24|S|100|31.325000||
B|NFLX|20251120|15:41:24|S|1|105.815000||
B|SVIX|20251120|15:41:24|S|50|16.877200||
B|TQQQ|20251120|15:41:24|S|1100|46.551300||
B|XLP|20251120|15:41:24|S|200|77.275000||
B|ASML|20251120|15:41:25|S|3|982.220000||
B|BULL|20251120|15:41:25|S|120|8.245000||
B|CONY|20251120|15:41:25|S|100|4.400000||
B|NVDA|20251120|15:41:25|S|50|180.755600||
B|SQM|20251120|15:41:25|S|100|60.890000||
B|TSLA|20251120|15:41:25|S|300|397.735700||
B|VTI|20251120|15:41:25|S|1|320.548500||
B|GDX|20251120|15:41:26|S|1|73.165000||
B|GOOGL|20251120|15:41:26|S|3|290.035000||
B|QFIN|20251120|15:41:26|S|137|18.045000||
B|SOFI|20251120|15:41:26|S|50|24.965000||
B|SOXS|20251120|15:41:26|S|100|4.755000||
B|SOXS|20251120|15:41:26|S|6700|4.755000||
B|SPY|20251120|15:41:26|S|2|653.318800||
B|UBER|20251120|15:41:26|S|200|83.678700||
B|USFR|20251120|15:41:26|S|25|50.380000||
B|VFLO|20251120|15:41:26|S|18|36.789800||
B|AMD|20251120|15:41:27|S|10|206.740000||
B|BH|20251120|15:41:27|S|50|273.150000||
B|GTEC|20251120|15:41:27|S|200|1.065000||
B|MGF|20251120|15:41:27|S|200|3.105000||
B|RH|20251120|15:41:27|S|100|140.180000||
B|SOXL|20251120|15:41:27|S|500|30.695000||
B|SQQQ|20251120|15:41:27|S|179|80.804700||
B|NVDA|20251120|15:41:28|S|5|180.775000||
B|SOXL|20251120|15:41:28|S|1000|30.705000||
B|SQQQ|20251120|15:41:28|S|100|80.807000||
B|HD|20251120|15:41:29|S|65|333.244000||
B|INTC|20251120|15:41:29|S|50|33.518500||
B|MHK|20251120|15:41:29|S|10|103.490000||
B|NVDA|20251120|15:41:29|S|100|180.765000||
B|RKLB|20251120|15:41:29|S|500|39.520000||
B|WDC|20251120|15:41:29|S|10|138.849500||
B|XBI|20251120|15:41:29|S|300|113.929000||
B|AMD|20251120|15:41:30|S|12|206.700000||
B|BE|20251120|15:41:30|S|3|93.215000||
B|GWRE|20251120|15:41:30|S|200|211.340000||
B|GWRE|20251120|15:41:30|S|300|211.430000||
B|IOT|20251120|15:41:30|S|20|35.090000||
B|META|20251120|15:41:30|S|1|585.162500||
B|ORCL|20251120|15:41:30|S|100|212.775000||
B|SPXU|20251120|15:41:30|S|100|57.610000||
B|TQQQ|20251120|15:41:30|S|6|46.545000||
B|TQQQ|20251120|15:41:30|S|100|46.540000||
B|TSLA|20251120|15:41:30|S|100|397.850000||
B|Z|20251120|15:41:30|S|100|67.170300||
B|ZS|20251120|15:41:30|S|40|279.383600||
B|AMD|20251120|15:41:31|S|1|206.664000||
B|NVDA|20251120|15:41:31|S|50|180.770000||
B|TRMD|20251120|15:41:31|S|200|22.030000||
B|BTBT|20251120|15:41:32|S|2000|2.080000||
B|NBIS|20251120|15:41:32|S|5|85.505000||
B|QQQ|20251120|15:41:32|S|17|585.983300||
B|TQQQ|20251120|15:41:32|S|30|46.547700||
B|INTU|20251120|15:41:33|S|10|643.870000||
B|MSTR|20251120|15:41:33|S|1|178.075000||
B|NVDA|20251120|15:41:33|S|5|180.731000||
B|NVDA|20251120|15:41:33|S|100|180.739000||
B|SPY|20251120|15:41:33|S|50|653.218800||
B|CRM|20251120|15:41:34|S|400|225.700000||
B|DFAX|20251120|15:41:34|S|500|30.875000||
B|PTIR|20251120|15:41:34|S|67|21.908600||
B|SNAP|20251120|15:41:34|S|17|7.778600||
B|UBER|20251120|15:41:34|S|50|83.635000||
B|VRT|20251120|15:41:34|S|10|158.980000||
B|VXF|20251120|15:41:34|S|20|196.539000||
B|FCX|20251120|15:41:35|S|50|39.510000||
B|FIG|20251120|15:41:35|S|4|33.520000||
B|NVDA|20251120|15:41:35|S|2|180.696500||
B|PLTR|20251120|15:41:35|S|10|154.866400||
B|ROKU|20251120|15:41:35|S|200|90.745000||
B|SMCI|20251120|15:41:35|S|25|31.495000||
B|VXX|20251120|15:41:35|S|15|39.068600||
B|AMD|20251120|15:41:36|S|15|206.570400||
B|CEG|20251120|15:41:36|S|50|347.750000||
B|CEG|20251120|15:41:36|S|120|347.730000||
B|EOSE|20251120|15:41:36|S|100|13.185000||
B|GOOGL|20251120|15:41:36|S|30|290.000000||
B|HD|20251120|15:41:36|S|40|333.225000||
B|AMD|20251120|15:41:37|S|5|206.575000||
B|APLD|20251120|15:41:37|S|50|21.595000||
B|ASTS|20251120|15:41:37|S|100|51.105000||
B|GOOGL|20251120|15:41:37|S|2|289.978800||
B|GTLB|20251120|15:41:37|S|100|42.260000||
B|HUBS|20251120|15:41:37|S|6|357.180000||
B|INTC|20251120|15:41:37|S|2|33.505000||
B|QQQM|20251120|15:41:37|S|1|241.220000||
B|SPY|20251120|15:41:37|S|100|653.249100||
B|TQQQ|20251120|15:41:37|S|27|46.511200||
B|U|20251120|15:41:37|S|20|37.915000||
B|U|20251120|15:41:37|S|100|37.940000||
B|ZM|20251120|15:41:37|S|1|78.230000||
B|ZM|20251120|15:41:37|S|10|78.220000||
B|ZM|20251120|15:41:37|S|100|78.220000||
B|ZS|20251120|15:41:37|S|9|279.975500||
B|ZS|20251120|15:41:37|S|40|279.975500||
B|NCLH|20251120|15:41:38|S|50|17.545000||
B|USO|20251120|15:41:38|S|2|70.215000||
B|UVIX|20251120|15:41:38|S|4|12.750000||
B|ABR|20251120|15:41:39|S|100|8.335000||
B|NVDA|20251120|15:41:39|S|78|180.700000||
B|NVDA|20251120|15:41:39|S|250|180.697700||
B|SA|20251120|15:41:39|S|300|24.090000||
B|SOUN|20251120|15:41:39|S|500|11.426800||
B|SPYD|20251120|15:41:39|S|29|42.050000||
B|TQQQ|20251120|15:41:39|S|6|46.525000||
B|TSLA|20251120|15:41:39|S|60|397.905000||
B|TSLA|20251120|15:41:39|S|80|397.925000||
B|ALAB|20251120|15:41:40|S|50|137.990000||
B|ASTS|20251120|15:41:40|E|40|51.102200||
B|BLK|20251120|15:41:40|S|10|993.000000||
B|KSS|20251120|15:41:40|S|100|15.075000||
B|NVDA|20251120|15:41:40|S|100|180.703500||
B|NVDA|20251120|15:41:40|S|100|180.725000||
B|QS|20251120|15:41:40|S|5|11.730000||
B|RDDT|20251120|15:41:40|S|100|181.760000||
B|SA|20251120|15:41:40|S|700|24.095000||
B|ANET|20251120|15:41:41|S|180|119.070000||
B|ANET|20251120|15:41:41|S|220|119.072800||
B|MELI|20251120|15:41:41|S|1|1910.235000||
B|ORMP|20251120|15:41:41|S|50|2.410000||
B|PK|20251120|15:41:41|S|50|9.917700||
B|SMH|20251120|15:41:41|S|15|324.550000||
B|TFC|20251120|15:41:41|S|83|44.510000||
B|UBER|20251120|15:41:41|S|1|83.610000||
B|VTI|20251120|15:41:41|S|30|320.470600||
B|ZM|20251120|15:41:41|S|1|78.210000||
B|ZM|20251120|15:41:41|S|2|78.210000||
B|ZM|20251120|15:41:41|S|3|78.210000||
B|ZM|20251120|15:41:41|S|12|78.210000||
B|ZM|20251120|15:41:41|S|17|78.210000||
B|NVDA|20251120|15:41:42|S|100|180.738500||
B|SPHB|20251120|15:41:42|S|17|104.540000||
B|SPY|20251120|15:41:42|S|2|653.197600||
B|UBER|20251120|15:41:42|S|200|83.595000||
B|AMD|20251120|15:41:43|S|70|206.585000||
B|CRWV|20251120|15:41:43|S|50|70.340000||
B|IEF|20251120|15:41:43|S|1|96.880000||
B|MNDR|20251120|15:41:43|S|340|2.929900||
B|MU|20251120|15:41:43|S|100|199.639500||
B|RZLV|20251120|15:41:43|S|96|3.055000||
B|SCHD|20251120|15:41:43|S|100|26.675000||
B|TSLA|20251120|15:41:43|S|1|397.870000||
B|IRDM|20251120|15:41:44|S|100|15.735000||
B|NVDA|20251120|15:41:44|S|5|180.805000||
B|TQQQ|20251120|15:41:44|S|6|46.515000||
B|CRML|20251120|15:41:45|S|18|7.268500||
B|TTD|20251120|15:41:45|S|4|38.445000||
B|XPEV|20251120|15:41:45|S|2|20.155000||
B|SPY|20251120|15:41:46|S|2|653.287500||
B|SPY|20251120|15:41:46|S|50|653.286800||
B|TSLA|20251120|15:41:46|S|400|397.965000||
B|VXX|20251120|15:41:46|S|2|39.052300||
B|ZM|20251120|15:41:46|S|1|78.210000||
B|ZM|20251120|15:41:46|S|10|78.210000||
B|BP|20251120|15:41:47|S|1|35.679500||
B|QQQM|20251120|15:41:47|S|1|241.217000||
B|RKLB|20251120|15:41:47|S|100|39.538800||
B|SMCI|20251120|15:41:47|S|25|31.495000||
B|SPY|20251120|15:41:47|S|40|653.219100||
B|SQQQ|20251120|15:41:47|S|200|80.850000||
B|TSLA|20251120|15:41:47|S|100|397.875000||
B|APP|20251120|15:41:48|S|5|522.790000||
B|LRCX|20251120|15:41:48|S|2|139.205000||
B|NVDA|20251120|15:41:48|S|5|180.730000||
B|NVDA|20251120|15:41:48|S|350|180.730000||
B|TSLA|20251120|15:41:48|S|180|397.790000||
B|BH|20251120|15:41:49|S|5|273.460000||
B|META|20251120|15:41:49|S|2|585.120000||
B|PLTR|20251120|15:41:49|S|10|155.098800||
B|SLDP|20251120|15:41:49|S|22|5.020000||
B|SOXS|20251120|15:41:49|S|100|4.760000||
B|SPY|20251120|15:41:49|S|5|653.250000||
B|AEM|20251120|15:41:50|S|38|159.650000||
B|AEM|20251120|15:41:50|S|857|159.710000||
B|DAVE|20251120|15:41:50|S|10|182.920000||
B|NEM|20251120|15:41:50|S|20|82.160000||
B|PTIR|20251120|15:41:50|S|1|21.969100||
B|ZM|20251120|15:41:50|S|1|78.210000||
B|AMD|20251120|15:41:51|S|25|206.610000||
B|ASTS|20251120|15:41:51|S|10|51.169000||
B|ZTO|20251120|15:41:51|S|1|19.000000||
B|ZTO|20251120|15:41:51|S|24|19.000000||
B|ZTO|20251120|15:41:51|S|100|18.995000||
B|ZTO|20251120|15:41:51|S|100|18.995000||
B|ZTO|20251120|15:41:51|S|100|19.000000||
B|BH|20251120|15:41:52|S|50|273.870000||
B|MSTR|20251120|15:41:52|S|100|178.079500||
B|NIO|20251120|15:41:52|S|810|5.425000||
B|QQQ|20251120|15:41:52|S|14|585.890000||
B|TQQQ|20251120|15:41:52|S|200|46.505000||
B|Z|20251120|15:41:52|S|100|67.289100||
B|HAL|20251120|15:41:53|S|36|25.515000||
B|HWM|20251120|15:41:53|S|5|197.640000||
B|NVDA|20251120|15:41:53|S|5|180.770000||
B|PLTZ|20251120|15:41:53|S|3|8.539800||
B|QQQ|20251120|15:41:53|S|200|585.940000||
B|STLA|20251120|15:41:53|S|250|9.265000||
B|SVIX|20251120|15:41:53|S|400|16.885000||
B|TQQQ|20251120|15:41:53|S|800|46.526800||
B|Z|20251120|15:41:53|S|18|67.261900||
B|ALB|20251120|15:41:54|S|9|115.922000||
B|GOOG|20251120|15:41:54|S|25|290.290000||
B|JEPQ|20251120|15:41:54|S|1|55.839200||
B|KRE|20251120|15:41:54|S|40|59.655000||
B|KRE|20251120|15:41:54|S|100|59.655000||
B|RSP|20251120|15:41:54|S|100|182.495000||
B|U|20251120|15:41:54|S|8|37.949000||
B|ZM|20251120|15:41:54|S|10|78.210000||
B|AMD|20251120|15:41:55|S|100|206.640000||
B|IREN|20251120|15:41:55|S|100|44.240000||
B|IVVD|20251120|15:41:55|S|1|2.389500||
B|KSPI|20251120|15:41:55|S|100|71.260000||
B|MRNA|20251120|15:41:55|S|133|22.398500||
B|SMH|20251120|15:41:55|S|3|324.490000||
B|SPTM|20251120|15:41:55|S|14|78.905000||
B|SPY|20251120|15:41:55|S|20|653.258800||
B|SPY|20251120|15:41:55|S|20|653.316800||
B|SQQQ|20251120|15:41:55|S|5|80.839100||
B|TSLL|20251120|15:41:55|S|1|15.995000||
B|Z|20251120|15:41:55|S|100|67.288500||
B|INTC|20251120|15:41:56|S|1000|33.490000||
B|RBLX|20251120|15:41:56|S|12|91.600000||
B|SMCI|20251120|15:41:56|S|100|31.485000||
B|SOXX|20251120|15:41:56|S|2|267.670000||
B|TECL|20251120|15:41:56|S|1|107.299500||
B|TSLQ|20251120|15:41:56|S|50|27.207700||
B|VGT|20251120|15:41:56|S|10|715.350000||
B|VIXY|20251120|15:41:56|S|1500|37.910000||
B|ZS|20251120|15:41:56|S|40|278.680000||
B|ACMR|20251120|15:41:57|S|20|29.560000||
B|CRWV|20251120|15:41:57|S|3|70.240000||
B|DFDV|20251120|15:41:57|S|100|6.785000||
B|GEHC|20251120|15:41:57|S|61|74.880000||
B|SGBX|20251120|15:41:57|S|100|3.790000||
B|TSLL|20251120|15:41:57|S|1|15.996500||
B|TSLL|20251120|15:41:57|S|100|15.995000||
B|VPL|20251120|15:41:57|S|2|87.215000||
B|ZS|20251120|15:41:57|S|5|279.890900||
B|JOBY|20251120|15:41:58|S|50|13.143500||
B|ORCL|20251120|15:41:58|S|40|212.600000||
B|QID|20251120|15:41:58|S|290|22.557700||
B|TECS|20251120|15:41:58|S|100|20.905000||
B|AMD|20251120|15:41:59|S|25|206.745000||
B|KGC|20251120|15:41:59|S|1|24.330000||
B|MSTR|20251120|15:41:59|S|2|177.945000||
B|MSTR|20251120|15:41:59|S|40|177.970000||
B|SPXU|20251120|15:41:59|S|100|57.600000||
B|TKO|20251120|15:41:59|S|10|176.790000||
B|TKO|20251120|15:41:59|S|10|176.790000||
B|TQQQ|20251120|15:41:59|S|1|46.548500||
B|TQQQ|20251120|15:41:59|S|400|46.555000||
B|AM|20251120|15:42:00|S|8|17.635000||
B|CDE|20251120|15:42:00|S|100|13.838500||
B|DJT|20251120|15:42:00|S|20|10.360000||
B|NVDA|20251120|15:42:00|S|10|180.755000||
B|SCHD|20251120|15:42:00|S|1|26.680000||
B|ZM|20251120|15:42:00|S|16|78.230000||
B|ZM|20251120|15:42:00|S|100|78.230000||
B|ZS|20251120|15:42:00|S|6|279.358100||
B|BE|20251120|15:42:01|S|200|93.455000||
B|CRWV|20251120|15:42:01|S|1|70.335000||
B|GSG|20251120|15:42:01|S|400|22.925000||
B|MOS|20251120|15:42:01|S|69|24.036400||
B|NVDA|20251120|15:42:01|S|1|180.740000||
B|ORCL|20251120|15:42:01|S|2|212.830000||
B|SPOT|20251120|15:42:01|S|3|588.700000||
B|SPY|20251120|15:42:01|S|2|653.485000||
B|SPY|20251120|15:42:01|S|5|653.485400||
B|TQQQ|20251120|15:42:01|S|191|46.571400||
B|TSLA|20251120|15:42:01|S|100|398.110000||
B|MRVL|20251120|15:42:02|S|100|76.160000||
B|TSLA|20251120|15:42:02|S|100|398.028500||
B|TSLY|20251120|15:42:02|S|9900|7.357400||
B|ZM|20251120|15:42:02|S|12|78.245000||
B|ZM|20251120|15:42:02|S|100|78.245000||
B|ZS|20251120|15:42:02|S|2|279.125400||
B|AMD|20251120|15:42:03|S|88|206.775000||
B|BMNR|20251120|15:42:03|S|160|26.260000||
B|MOD|20251120|15:42:03|S|20|137.510000||
B|TQQQ|20251120|15:42:03|S|25|46.567500||
B|TSLA|20251120|15:42:03|S|44|398.090000||
B|TSLA|20251120|15:42:03|S|60|398.090000||
B|KRE|20251120|15:42:04|S|100|59.661400||
B|RXRX|20251120|15:42:04|S|100|3.840000||
B|AMD|20251120|15:42:05|S|200|206.707500||
B|BHP|20251120|15:42:05|S|5|52.416700||
B|CAG|20251120|15:42:05|S|29|17.405000||
B|MSTR|20251120|15:42:05|S|1|177.980000||
B|NVDA|20251120|15:42:05|S|100|180.690000||
B|QS|20251120|15:42:05|S|100|11.725000||
B|SMCI|20251120|15:42:05|S|25|31.495000||
B|SPY|20251120|15:42:05|S|20|653.237800||
B|GOOGL|20251120|15:42:06|S|90|289.760000||
B|HOOD|20251120|15:42:06|S|92|105.632800||
B|PLTR|20251120|15:42:06|S|60|155.148800||
B|PLTR|20251120|15:42:06|S|200|155.048900||
B|SNOW|20251120|15:42:06|S|19|245.200000||
B|VXX|20251120|15:42:06|S|50|39.010000||
B|XPEV|20251120|15:42:06|S|20|20.175000||
B|AMD|20251120|15:42:07|S|161|206.710000||
B|GOOGL|20251120|15:42:07|S|40|289.678500||
B|MSFT|20251120|15:42:07|S|20|476.720000||
B|PFE|20251120|15:42:07|S|32|24.433500||
B|QQQM|20251120|15:42:07|S|1|241.230500||
B|SA|20251120|15:42:07|S|283|24.070000||
B|SLV|20251120|15:42:07|S|300|45.743500||
B|TSLA|20251120|15:42:07|S|40|398.050000||
B|VXX|20251120|15:42:07|S|7|39.015300||
B|ZS|20251120|15:42:07|S|4|278.774900||
B|SPY|20251120|15:42:08|S|2|653.286800||
B|SPY|20251120|15:42:08|S|3|653.255000||
B|TSLA|20251120|15:42:08|S|133|398.100000||
B|VGK|20251120|15:42:08|S|1|77.985000||
B|AMD|20251120|15:42:09|S|50|206.695000||
B|CIG|20251120|15:42:09|S|25|2.030000||
B|IWM|20251120|15:42:09|S|12|229.455000||
B|KKR|20251120|15:42:09|S|3|114.997100||
B|TSLA|20251120|15:42:09|S|2|398.090000||
B|BBWI|20251120|15:42:10|S|1306|15.660000||
B|CIFR|20251120|15:42:10|S|155|14.425000||
B|MU|20251120|15:42:10|S|100|200.149500||
B|NET|20251120|15:42:10|S|25|189.960000||
B|RDDT|20251120|15:42:10|S|1|182.040000||
B|SHOP|20251120|15:42:10|S|163|144.000000||
B|SMH|20251120|15:42:10|S|209|324.520000||
B|SQQQ|20251120|15:42:10|S|10|80.825400||
B|TQQQ|20251120|15:42:10|S|1|46.535000||
B|TQQQ|20251120|15:42:10|S|200|46.526200||
B|TSLL|20251120|15:42:10|S|1100|16.020000||
B|GSL|20251120|15:42:11|S|50|34.020000||
B|MBRX|20251120|15:42:11|S|100|0.437100||
B|NVDA|20251120|15:42:11|S|100|180.694700||
B|SPY|20251120|15:42:11|S|80|653.285000||
B|SPY|20251120|15:42:11|S|80|653.285000||
B|TQQQ|20251120|15:42:11|S|10|46.535000||
B|TSLA|20251120|15:42:11|S|50|398.207900||
B|AMD|20251120|15:42:12|S|200|206.578800||
B|ARKK|20251120|15:42:12|S|300|71.658600||
B|GME|20251120|15:42:12|S|80|20.035000||
B|MARA|20251120|15:42:12|S|400|10.350000||
B|MARA|20251120|15:42:12|S|2100|10.345000||
B|NVDA|20251120|15:42:12|S|5|180.625600||
B|PLTR|20251120|15:42:12|S|10|155.160000||
B|META|20251120|15:42:13|S|10|585.197000||
B|OLMA|20251120|15:42:13|S|10|22.020000||
B|ORCL|20251120|15:42:13|S|2|212.580000||
B|RAMP|20251120|15:42:13|S|100|28.020000||
B|RZLV|20251120|15:42:13|S|273|3.055000||
B|SHOP|20251120|15:42:13|S|48|144.020000||
B|SMH|20251120|15:42:13|S|137|324.480000||
B|SNOW|20251120|15:42:13|S|100|245.200000||
B|ZM|20251120|15:42:13|S|32|78.200000||
B|ZM|20251120|15:42:13|S|100|78.210000||
B|MARA|20251120|15:42:14|S|35|10.338600||
B|NVDA|20251120|15:42:14|S|2|180.647000||
B|NVDA|20251120|15:42:14|S|10|180.625000||
B|NVDA|20251120|15:42:14|S|40|180.620000||
B|SPY|20251120|15:42:14|S|2|653.297400||
B|SPYI|20251120|15:42:14|S|1|50.976500||
B|TSLL|20251120|15:42:14|S|100|16.015000||
B|AMD|20251120|15:42:15|S|100|206.597400||
B|AVGO|20251120|15:42:15|S|3|346.345000||
B|BTCO|20251120|15:42:15|S|32|86.097500||
B|CRWV|20251120|15:42:15|S|34|70.245000||
B|GOOGL|20251120|15:42:15|S|100|289.778200||
B|HOOD|20251120|15:42:15|S|300|105.580000||
B|QID|20251120|15:42:15|S|100|22.560000||
B|TQQQ|20251120|15:42:15|S|1|46.548500||
B|AMAT|20251120|15:42:16|S|50|220.330000||
B|CPRT|20251120|15:42:16|S|300|41.195000||
B|PRMB|20251120|15:42:16|S|1900|15.090000||
B|TSLA|20251120|15:42:16|S|100|398.390000||
B|AMAT|20251120|15:42:17|S|100|220.330000||
B|AMD|20251120|15:42:17|S|200|206.678100||
B|STM|20251120|15:42:17|S|2|21.186700||
B|AMAT|20251120|15:42:18|S|46|220.335000||
B|AMAT|20251120|15:42:18|S|100|220.335000||
B|BE|20251120|15:42:18|S|200|93.450000||
B|HOOD|20251120|15:42:18|S|400|105.618600||
B|MRVL|20251120|15:42:18|S|100|76.190000||
B|MRVL|20251120|15:42:18|S|156|76.188500||
B|MU|20251120|15:42:18|S|10|200.169500||
B|PLTR|20251120|15:42:18|S|50|155.201700||
B|PLTR|20251120|15:42:18|S|100|155.190000||
B|PLTR|20251120|15:42:18|S|600|155.230000||
B|SHOP|20251120|15:42:18|S|190|144.050000||
B|SOXS|20251120|15:42:18|S|500|4.755000||
B|TQQQ|20251120|15:42:18|S|300|46.588500||
B|TSLA|20251120|15:42:18|S|40|398.510000||
B|ASST|20251120|15:42:19|S|45|0.994100||
B|WMT|20251120|15:42:19|S|50|107.445000||
B|ZM|20251120|15:42:19|S|100|78.210000||
B|AAPL|20251120|15:42:20|S|25|266.625000||
B|AMD|20251120|15:42:20|S|100|206.768300||
B|NVDA|20251120|15:42:20|S|2|180.767000||
B|TGT|20251120|15:42:20|S|1|83.520000||
B|TQQQ|20251120|15:42:20|S|100|46.588200||
B|ZBIO|20251120|15:42:20|S|20|35.060000||
B|BITX|20251120|15:42:21|S|600|29.405000||
B|LI|20251120|15:42:21|S|100|17.655000||
B|TRIP|20251120|15:42:21|S|300|13.355000||
B|CIFR|20251120|15:42:22|S|358|14.425000||
B|CLS|20251120|15:42:22|S|100|280.870000||
B|COIN|20251120|15:42:22|S|10|239.615500||
B|MU|20251120|15:42:22|S|100|200.058000||
B|SHOP|20251120|15:42:22|S|147|144.000000||
B|SNOW|20251120|15:42:22|S|127|245.260000||
B|SPOT|20251120|15:42:22|S|10|588.850000||
B|WBD|20251120|15:42:22|S|1|23.047700||
B|WIX|20251120|15:42:22|S|20|98.330000||
B|CIFR|20251120|15:42:23|S|50|14.425000||
B|GS|20251120|15:42:23|S|1|774.960000||
B|MARA|20251120|15:42:23|S|50|10.338600||
B|NVDA|20251120|15:42:23|S|5|180.660000||
B|SMCI|20251120|15:42:23|S|25|31.505000||
B|ZM|20251120|15:42:23|S|1|78.210000||
B|ZM|20251120|15:42:23|S|2|78.210000||
B|ZM|20251120|15:42:23|S|12|78.210000||
B|ZM|20251120|15:42:23|S|99|78.210000||
B|HOOD|20251120|15:42:24|S|1|105.503000||
B|MTZ|20251120|15:42:24|S|10|191.530000||
B|TSLA|20251120|15:42:24|S|40|398.300000||
B|Z|20251120|15:42:24|S|10|67.276300||
B|APLD|20251120|15:42:25|S|7|21.555400||
B|SOXL|20251120|15:42:25|S|50|30.645000||
B|USHY|20251120|15:42:25|S|23|37.225000||
B|ACHR|20251120|15:42:26|S|100|6.935000||
B|AKRO|20251120|15:42:26|S|20|54.295000||
B|AMZN|20251120|15:42:26|S|113|217.430000||
B|MARA|20251120|15:42:26|S|10|10.338600||
B|MRVL|20251120|15:42:26|S|54|76.175000||
B|NVDA|20251120|15:42:26|S|5|180.626500||
B|TQQQ|20251120|15:42:26|S|100|46.545000||
B|ZM|20251120|15:42:26|S|1|78.240000||
B|MU|20251120|15:42:27|S|10|199.910000||
B|PLUG|20251120|15:42:27|S|150|1.875000||
B|SNOW|20251120|15:42:27|S|114|245.190000||
B|TQQQ|20251120|15:42:27|S|2|46.536800||
B|AEM|20251120|15:42:28|S|100|159.660000||
B|DASH|20251120|15:42:28|S|350|189.140000||
B|NVDA|20251120|15:42:28|S|1|180.627700||
B|SNAP|20251120|15:42:28|S|100|7.790000||
B|SOLZ|20251120|15:42:28|S|10|13.805100||
B|TU|20251120|15:42:28|S|25|13.385000||
B|VONG|20251120|15:42:28|S|76|117.150000||
B|BULL|20251120|15:42:29|S|6100|8.240000||
B|CONY|20251120|15:42:29|S|100|4.395000||
B|PLTR|20251120|15:42:29|S|40|155.021400||
B|SNDK|20251120|15:42:29|S|2|193.106700||
B|SOXS|20251120|15:42:29|S|400|4.758600||
B|SPY|20251120|15:42:29|S|20|653.387600||
B|AIIO|20251120|15:42:30|S|200|0.834800||
B|BULL|20251120|15:42:30|S|2|8.250000||
B|HYP|20251120|15:42:30|S|3455|21.230900||
B|META|20251120|15:42:30|S|77|585.170000||
B|OEF|20251120|15:42:30|S|115|329.629200||
B|UVIX|20251120|15:42:30|S|100|12.670000||
B|JEPQ|20251120|15:42:31|S|4|55.859300||
B|META|20251120|15:42:31|S|2|585.315000||
B|OKLL|20251120|15:42:31|S|25|29.760000||
B|SHOP|20251120|15:42:31|S|36|144.060000||
B|SOXS|20251120|15:42:31|S|210|4.758600||
B|TRIP|20251120|15:42:31|S|200|13.355000||
B|ZM|20251120|15:42:31|S|108|78.220000||
B|HOOD|20251120|15:42:32|S|2|105.608800||
B|HOOD|20251120|15:42:32|S|10|105.608600||
B|MARA|20251120|15:42:32|S|100|10.335000||
B|NVDA|20251120|15:42:32|S|100|180.775000||
B|AMD|20251120|15:42:33|S|53|206.700000||
B|AMZN|20251120|15:42:33|S|100|217.465000||
B|FATBB|20251120|15:42:33|S|4|2.120000||
B|MRNA|20251120|15:42:33|S|73|22.405000||
B|PLTR|20251120|15:42:33|S|16|155.100000||
B|SGBX|20251120|15:42:33|E|15|3.761000||
B|SHOP|20251120|15:42:33|S|20|144.056700||
B|TSLA|20251120|15:42:33|S|50|398.550000||
B|URNM|20251120|15:42:33|S|5|51.610000||
B|NFLX|20251120|15:42:34|S|3|105.840000||
B|NVDA|20251120|15:42:34|S|200|180.805000||
B|NVDA|20251120|15:42:34|S|400|180.790000||
B|TQQQ|20251120|15:42:34|S|400|46.577400||
B|AMD|20251120|15:42:35|S|44|206.730000||
B|AMD|20251120|15:42:35|S|82|206.690000||
B|BAC|20251120|15:42:35|S|135|51.107000||
B|CGDV|20251120|15:42:35|S|50|41.993500||
B|QBTS|20251120|15:42:35|S|200|20.535000||
B|QBTS|20251120|15:42:35|S|800|20.535000||
B|SQQQ|20251120|15:42:35|S|5|80.779100||
B|ZM|20251120|15:42:35|S|100|78.230000||
B|GOOGL|20251120|15:42:36|S|82|289.998500||
B|SOXS|20251120|15:42:36|S|6456|4.755000||
B|SPY|20251120|15:42:36|S|20|653.556800||
B|SQQQ|20251120|15:42:36|S|20|80.708500||
B|SQQQ|20251120|15:42:36|S|100|80.708500||
B|WMT|20251120|15:42:36|S|50|107.375000||
B|Z|20251120|15:42:36|S|100|67.272900||
B|BE|20251120|15:42:37|S|10|93.650000||
B|IONQ|20251120|15:42:37|S|10|40.885000||
B|MSTR|20251120|15:42:37|S|1|177.475000||
B|MSTR|20251120|15:42:37|S|1|177.475000||
B|SHOP|20251120|15:42:37|S|160|144.049500||
B|SNOW|20251120|15:42:37|S|152|245.190000||
B|TSLA|20251120|15:42:37|S|30|398.730000||
B|AAPL|20251120|15:42:38|S|100|266.630000||
B|S|20251120|15:42:38|S|400|15.580000||
B|SQQQ|20251120|15:42:38|S|67|80.699100||
B|TSLA|20251120|15:42:38|S|220|398.840000||
B|ZS|20251120|15:42:38|S|2|278.884100||
B|AGI|20251120|15:42:39|S|113|32.511000||
B|ALB|20251120|15:42:39|S|22|116.290500||
B|ATI|20251120|15:42:39|S|7|94.170000||
B|CPA|20251120|15:42:39|S|31|111.980000||
B|FRO|20251120|15:42:39|S|600|24.970000||
B|HAL|20251120|15:42:39|S|2|25.540000||
B|HWM|20251120|15:42:39|S|10|197.915000||
B|MRVL|20251120|15:42:39|S|5|76.226400||
B|MU|20251120|15:42:39|S|177|200.190000||
B|SQQQ|20251120|15:42:39|S|1|80.655000||
B|TQQQ|20251120|15:42:39|S|12|46.645000||
B|WPM|20251120|15:42:39|S|44|99.630000||
B|ZM|20251120|15:42:39|S|7|78.270000||
B|ZM|20251120|15:42:39|S|34|78.270000||
B|ZM|20251120|15:42:39|S|60|78.265000||
B|ZM|20251120|15:42:39|S|191|78.270000||
B|DE|20251120|15:42:40|S|11|476.273500||
B|JPM|20251120|15:42:40|S|1|299.800000||
B|MARA|20251120|15:42:40|S|224|10.347700||
B|PLTR|20251120|15:42:40|S|100|155.300300||
B|ZIM|20251120|15:42:40|S|100|16.760000||
B|AMD|20251120|15:42:41|S|100|206.886700||
B|AMD|20251120|15:42:41|S|300|206.906700||
B|AMD|20251120|15:42:41|S|1000|206.926300||
B|LI|20251120|15:42:41|S|100|17.665000||
B|PLTR|20251120|15:42:41|S|350|155.330000||
B|TSM|20251120|15:42:41|S|7|277.760000||
B|ZM|20251120|15:42:41|S|2|78.320000||
B|MSTR|20251120|15:42:42|S|100|177.740000||
B|SOXS|20251120|15:42:42|S|100|4.745000||
B|TTD|20251120|15:42:42|S|3|38.540000||
B|ULTY|20251120|15:42:42|S|200|3.900000||
B|AMD|20251120|15:42:43|S|100|206.970000||
B|AMZN|20251120|15:42:43|S|100|217.618400||
B|BH|20251120|15:42:43|S|5|273.960000||
B|BH|20251120|15:42:43|S|15|273.960000||
B|BH|20251120|15:42:43|S|30|273.960000||
B|BH|20251120|15:42:43|S|50|273.960000||
B|HOOD|20251120|15:42:43|S|50|105.770500||
B|UNH|20251120|15:42:43|S|53|312.170000||
B|UNH|20251120|15:42:43|S|80|312.170000||
B|CG|20251120|15:42:44|S|100|51.020000||
B|GRAB|20251120|15:42:44|S|1325|4.995000||
B|NVDA|20251120|15:42:44|S|2|181.066500||
B|PLTR|20251120|15:42:44|S|3|155.390700||
B|SMH|20251120|15:42:44|S|116|324.990000||
B|SPY|20251120|15:42:44|S|10|653.787700||
B|SPY|20251120|15:42:44|S|20|653.798800||
B|TQQQ|20251120|15:42:44|S|400|46.688600||
B|ZTO|20251120|15:42:44|S|100|18.995000||
B|BE|20251120|15:42:45|S|201|93.910000||
B|HOOD|20251120|15:42:45|S|16|105.770000||
B|HOOD|20251120|15:42:45|S|400|105.767800||
B|MNDR|20251120|15:42:45|S|150|2.920000||
B|MRVL|20251120|15:42:45|S|100|76.330000||
B|OKLO|20251120|15:42:45|S|261|89.370000||
B|SNOW|20251120|15:42:45|S|100|245.370000||
B|TSDD|20251120|15:42:45|S|606|11.220000||
B|CLSK|20251120|15:42:46|S|1072|9.935000||
B|CRWV|20251120|15:42:46|S|10|70.390000||
B|MSTR|20251120|15:42:46|S|5|177.635800||
B|MSTR|20251120|15:42:46|S|40|177.500000||
B|NVD|20251120|15:42:46|S|186|8.690000||
B|NVD|20251120|15:42:46|S|314|8.691200||
B|SPY|20251120|15:42:46|S|5|653.756800||
B|TLT|20251120|15:42:46|S|3400|89.290000||
B|AMD|20251120|15:42:47|S|32|206.870000||
B|GOOGL|20251120|15:42:47|S|100|290.130000||
B|INTC|20251120|15:42:47|S|100|33.590000||
B|INTC|20251120|15:42:47|S|122|33.585000||
B|KDP|20251120|15:42:47|S|19|27.270000||
B|MRVL|20251120|15:42:47|S|50|76.290000||
B|MU|20251120|15:42:47|S|191|200.110000||
B|NVDA|20251120|15:42:47|S|100|180.920000||
B|SILJ|20251120|15:42:47|S|200|21.495000||
B|SMH|20251120|15:42:47|S|100|324.830000||
B|SNOW|20251120|15:42:47|S|100|245.310000||
B|STRL|20251120|15:42:47|S|5|316.480000||
B|WDC|20251120|15:42:48|S|40|138.990000||
B|FNGD|20251120|15:42:49|S|100|5.352300||
B|PLTR|20251120|15:42:49|S|5|155.370000||
B|RKLB|20251120|15:42:49|S|5|39.530700||
B|TGT|20251120|15:42:49|S|20|83.485000||
B|CVX|20251120|15:42:50|S|26|150.390000||
B|NVDA|20251120|15:42:50|S|226|180.940000||
B|TSLA|20251120|15:42:50|S|66|399.060000||
B|CACI|20251120|15:42:51|S|5|597.490000||
B|GLNG|20251120|15:42:51|S|26|36.251700||
B|IRDM|20251120|15:42:51|S|100|15.770000||
B|JDST|20251120|15:42:51|S|465|4.308600||
B|JDST|20251120|15:42:51|S|3000|4.310000||
B|PJT|20251120|15:42:51|S|31|163.710500||
B|SOXL|20251120|15:42:51|S|40|30.775000||
B|AMD|20251120|15:42:52|S|100|206.840000||
B|LQD|20251120|15:42:52|S|8|110.540000||
B|MARA|20251120|15:42:52|S|500|10.345000||
B|MRVL|20251120|15:42:52|S|110|76.250000||
B|MU|20251120|15:42:52|S|100|200.120000||
B|MU|20251120|15:42:52|S|100|200.125000||
B|QBTS|20251120|15:42:52|S|160|20.560000||
B|QBTZ|20251120|15:42:52|S|100|27.180000||
B|QQQM|20251120|15:42:52|S|4|241.380000||
B|UMAC|20251120|15:42:52|E|50|7.798200||
B|ZM|20251120|15:42:52|S|17|78.290000||
B|ZM|20251120|15:42:52|S|100|78.300000||
B|AMD|20251120|15:42:53|S|16|206.850000||
B|AVEM|20251120|15:42:53|S|74|74.917000||
B|BITU|20251120|15:42:53|S|400|28.500000||
B|COHR|20251120|15:42:53|S|50|135.840000||
B|COHR|20251120|15:42:53|S|50|135.850000||
B|COHR|20251120|15:42:53|S|100|135.840000||
B|GOOGL|20251120|15:42:53|S|100|290.008000||
B|LRCX|20251120|15:42:53|S|50|139.310000||
B|META|20251120|15:42:53|S|100|585.474800||
B|MU|20251120|15:42:53|S|1|200.090000||
B|SNDK|20251120|15:42:53|S|100|193.505000||
B|SNOW|20251120|15:42:53|S|13|245.230000||
B|SSO|20251120|15:42:53|S|92|53.388600||
B|TSLA|20251120|15:42:53|S|20|398.764100||
B|TSLA|20251120|15:42:53|S|194|398.800000||
B|VRT|20251120|15:42:53|S|8|158.960000||
B|ZM|20251120|15:42:53|S|13|78.260000||
B|ZTS|20251120|15:42:53|S|5|116.079300||
B|LI|20251120|15:42:54|S|100|17.665000||
B|RKLB|20251120|15:42:54|S|80|39.489000||
B|WMT|20251120|15:42:54|S|400|107.355000||
B|AMD|20251120|15:42:55|S|100|206.856300||
B|BWXT|20251120|15:42:55|S|7|175.385000||
B|GRNJ|20251120|15:42:55|S|5|23.525200||
B|HOOD|20251120|15:42:55|S|180|105.820000||
B|MP|20251120|15:42:55|S|100|56.890000||
B|MSTR|20251120|15:42:55|S|20|177.440000||
B|MSTR|20251120|15:42:55|S|80|177.450000||
B|SPYM|20251120|15:42:55|S|1|76.888500||
B|TQQQ|20251120|15:42:55|S|20|46.618500||
B|TSLA|20251120|15:42:55|S|4|398.802800||
B|TTWO|20251120|15:42:55|S|100|236.319000||
B|CHKP|20251120|15:42:56|S|1|182.840000||
B|FUN|20251120|15:42:56|S|35|12.900000||
B|KLAC|20251120|15:42:56|S|5|1102.980000||
B|SPY|20251120|15:42:56|S|2|653.565000||
B|TTD|20251120|15:42:56|S|400|38.540000||
B|AMZN|20251120|15:42:57|S|100|217.520000||
B|CAH|20251120|15:42:57|S|100|209.340000||
B|GLD|20251120|15:42:57|S|2|374.630000||
B|KMI|20251120|15:42:57|S|1|26.765000||
B|MU|20251120|15:42:57|S|22|200.270000||
B|IONQ|20251120|15:42:58|S|30|40.875000||
B|JEPQ|20251120|15:42:58|S|5|55.869200||
B|MLTX|20251120|15:42:58|S|95|13.140000||
B|NVDA|20251120|15:42:58|S|25|180.880000||
B|SOFI|20251120|15:42:58|S|10|24.961400||
B|TQQQ|20251120|15:42:58|S|800|46.607400||
B|WCC|20251120|15:42:58|S|100|246.240000||
B|WULF|20251120|15:42:58|S|50|11.755000||
B|AMZY|20251120|15:42:59|S|270|13.009900||
B|IREN|20251120|15:42:59|S|25|44.055100||
B|MRVL|20251120|15:42:59|S|300|76.270000||
B|MU|20251120|15:42:59|S|100|200.310000||
B|PLTR|20251120|15:42:59|S|1|155.180000||
B|QQQM|20251120|15:42:59|S|3|241.410000||
B|AIIO|20251120|15:43:00|S|200|0.834000||
B|META|20251120|15:43:00|S|5|585.430000||
B|NOK|20251120|15:43:00|S|10|5.880000||
B|Z|20251120|15:43:00|S|5|67.115000||
B|ACHR|20251120|15:43:01|S|4|6.935000||
B|AMD|20251120|15:43:01|S|7|206.850000||
B|AMD|20251120|15:43:01|S|23|206.856800||
B|PONY|20251120|15:43:01|S|45|11.365000||
B|SMH|20251120|15:43:01|S|3|324.710000||
B|SMH|20251120|15:43:01|S|40|324.710000||
B|SMH|20251120|15:43:01|S|400|324.710000||
B|SPOT|20251120|15:43:01|S|4|588.840000||
B|TOST|20251120|15:43:01|S|20|32.700000||
B|CLBT|20251120|15:43:02|S|19|17.340000||
B|CRWV|20251120|15:43:02|S|100|70.340000||
B|PLTR|20251120|15:43:02|S|200|155.049000||
B|RIVN|20251120|15:43:02|S|158|14.648600||
B|SPOT|20251120|15:43:02|S|9|588.460000||
B|TSLA|20251120|15:43:02|S|20|398.660000||
B|TSLA|20251120|15:43:02|S|150|398.699300||
B|VXX|20251120|15:43:02|S|20|38.955000||
B|ZM|20251120|15:43:02|S|2|78.270000||
B|ZM|20251120|15:43:02|S|3|78.270000||
B|ZS|20251120|15:43:02|S|40|278.830000||
B|AMD|20251120|15:43:03|S|10|206.777100||
B|EXAS|20251120|15:43:03|S|46|100.850000||
B|FTNT|20251120|15:43:03|S|10|77.985000||
B|GOOGL|20251120|15:43:03|S|50|289.940800||
B|KLAC|20251120|15:43:03|S|6|1102.458900||
B|SNOW|20251120|15:43:03|S|99|245.160000||
B|TQQQ|20251120|15:43:03|S|40|46.605000||
B|TSLA|20251120|15:43:03|S|20|398.690000||
B|DNN|20251120|15:43:04|S|301|2.320000||
B|HOOY|20251120|15:43:04|S|2|48.700000||
B|NVDA|20251120|15:43:04|S|20|180.895000||
B|TSLA|20251120|15:43:04|S|300|398.728100||
B|UNH|20251120|15:43:04|S|26|311.960000||
B|UNH|20251120|15:43:04|S|100|311.963100||
B|CNQ|20251120|15:43:05|S|136|34.035000||
B|META|20251120|15:43:05|S|5|585.370000||
B|NVDA|20251120|15:43:05|S|10|180.940000||
B|ARKG|20251120|15:43:06|S|40|27.210000||
B|GBTC|20251120|15:43:06|S|100|67.525000||
B|MU|20251120|15:43:06|S|100|200.335000||
B|BHP|20251120|15:43:07|S|10|52.455200||
B|ELF|20251120|15:43:07|S|100|68.640000||
B|MOH|20251120|15:43:07|S|4|134.090000||
B|MU|20251120|15:43:07|S|5|200.330000||
B|NVDA|20251120|15:43:07|S|5|180.889000||
B|NVDA|20251120|15:43:07|S|10|180.866500||
B|AMD|20251120|15:43:08|S|15|206.830000||
B|AXON|20251120|15:43:08|S|2|522.051000||
B|AXON|20251120|15:43:08|S|4|522.060000||
B|IBIT|20251120|15:43:08|S|40|48.955000||
B|QQQ|20251120|15:43:08|S|10|586.151200||
B|QQQM|20251120|15:43:08|S|1|241.360000||
B|SQQQ|20251120|15:43:08|S|5|80.710900||
B|UNH|20251120|15:43:08|S|100|311.853400||
B|Z|20251120|15:43:08|S|14|67.239200||
B|Z|20251120|15:43:08|S|26|67.239200||
B|AMD|20251120|15:43:09|S|15|206.780000||
B|ATI|20251120|15:43:09|S|100|94.125000||
B|MSFT|20251120|15:43:09|S|1|476.890000||
B|AMD|20251120|15:43:10|S|1|206.772000||
B|AMZN|20251120|15:43:10|S|2|217.458600||
B|CHKP|20251120|15:43:10|S|1|182.860000||
B|COHR|20251120|15:43:10|S|300|135.770000||
B|GOOGL|20251120|15:43:10|S|49|289.980000||
B|HOOD|20251120|15:43:10|S|200|105.778300||
B|NFLX|20251120|15:43:10|S|2|105.870000||
B|OPEN|20251120|15:43:10|S|9800|6.180000||
B|SNOW|20251120|15:43:10|S|44|245.170000||
B|LYFT|20251120|15:43:11|S|100|19.780000||
B|OKLO|20251120|15:43:11|S|80|89.190000||
B|PLUG|20251120|15:43:11|S|2|1.875000||
B|MSFT|20251120|15:43:12|S|10|476.840000||
B|NVDA|20251120|15:43:12|S|25|180.805000||
B|NVDA|20251120|15:43:12|S|100|180.810000||
B|PLTR|20251120|15:43:12|S|174|155.030000||
B|PLTR|20251120|15:43:12|S|300|155.028700||
B|SPY|20251120|15:43:12|S|4|653.418800||
B|TSLA|20251120|15:43:12|S|100|398.700000||
B|AMD|20251120|15:43:13|S|50|206.670000||
B|BULL|20251120|15:43:13|S|97|8.250000||
B|BULL|20251120|15:43:13|S|2800|8.250000||
B|BULL|20251120|15:43:13|S|6203|8.250000||
B|MARA|20251120|15:43:13|S|1630|10.325000||
B|MU|20251120|15:43:13|S|400|200.160000||
B|ZM|20251120|15:43:13|S|1|78.230000||
B|ZM|20251120|15:43:13|S|2|78.230000||
B|HOOD|20251120|15:43:14|S|342|105.788500||
B|TECL|20251120|15:43:14|S|1|107.350000||
B|UNH|20251120|15:43:14|S|109|311.750000||
B|Z|20251120|15:43:14|S|200|67.238300||
B|ACMR|20251120|15:43:15|S|9|29.580000||
B|EEM|20251120|15:43:15|S|210|53.140000||
B|SITM|20251120|15:43:15|S|1|252.100000||
B|ZM|20251120|15:43:15|S|100|78.265000||
B|AIBD|20251120|15:43:16|S|308|8.283000||
B|META|20251120|15:43:16|S|1|585.463600||
B|TPLC|20251120|15:43:16|S|35|44.050000||
B|UNH|20251120|15:43:16|S|146|311.775000||
B|XLI|20251120|15:43:16|S|70|147.995000||
B|YMAX|20251120|15:43:16|S|50|10.175000||
B|AVGO|20251120|15:43:17|S|15|346.738700||
B|DUOL|20251120|15:43:17|S|1|168.800000||
B|IONQ|20251120|15:43:17|S|1|40.920000||
B|NVDA|20251120|15:43:17|S|250|180.907700||
B|SMH|20251120|15:43:17|S|134|324.750000||
B|TEM|20251120|15:43:17|S|25|65.435000||
B|CCJ|20251120|15:43:18|S|100|81.860000||
B|HL|20251120|15:43:18|S|100|13.255000||
B|MRVL|20251120|15:43:18|S|130|76.298800||
B|MRVL|20251120|15:43:18|S|130|76.310000||
B|PLTR|20251120|15:43:18|S|38|155.180000||
B|PLTR|20251120|15:43:18|S|152|155.210000||
B|AMZU|20251120|15:43:19|S|4|32.876500||
B|MARA|20251120|15:43:19|S|15|10.328600||
B|MU|20251120|15:43:19|S|200|200.370000||
B|SHY|20251120|15:43:19|S|93|82.927500||
B|UNH|20251120|15:43:19|S|128|311.780000||
B|HOOD|20251120|15:43:20|S|200|105.868700||
B|IREN|20251120|15:43:20|S|200|44.060000||
B|MU|20251120|15:43:20|S|100|200.267300||
B|NBIS|20251120|15:43:20|S|25|85.540000||
B|NBIS|20251120|15:43:20|S|48|85.540000||
B|SNDK|20251120|15:43:20|S|350|195.110000||
B|TECS|20251120|15:43:20|S|200|20.889000||
B|VYM|20251120|15:43:20|S|9|138.684500||
B|ZM|20251120|15:43:20|S|100|78.240000||
B|AMZN|20251120|15:43:21|S|100|217.530000||
B|MAPS|20251120|15:43:21|S|500|0.753100||
B|TQQQ|20251120|15:43:21|S|400|46.593200||
B|ERIE|20251120|15:43:22|S|4|294.280000||
B|IJR|20251120|15:43:22|S|28|112.206500||
B|SPOT|20251120|15:43:22|S|1|588.750000||
B|AMCR|20251120|15:43:23|S|50|8.380000||
B|TSLA|20251120|15:43:23|S|4|398.780000||
B|VRT|20251120|15:43:23|S|25|159.130000||
B|ABNB|20251120|15:43:24|S|1|111.700000||
B|AGI|20251120|15:43:24|S|95|32.515000||
B|AMAT|20251120|15:43:24|S|16|220.235000||
B|AMAT|20251120|15:43:24|S|60|220.270000||
B|AMD|20251120|15:43:24|S|10|206.640000||
B|BE|20251120|15:43:24|S|99|93.748200||
B|BE|20251120|15:43:24|S|300|93.750000||
B|ENVX|20251120|15:43:24|S|10|7.177700||
B|MU|20251120|15:43:24|S|47|200.150000||
B|MU|20251120|15:43:24|S|100|200.146800||
B|UVXY|20251120|15:43:24|S|400|64.730000||
B|BMNR|20251120|15:43:25|S|40|26.255000||
B|CIEN|20251120|15:43:25|S|100|178.220000||
B|CIEN|20251120|15:43:25|S|100|178.220000||
B|CIEN|20251120|15:43:25|S|100|178.230000||
B|CIEN|20251120|15:43:25|S|100|178.250000||
B|CIEN|20251120|15:43:25|S|200|178.260000||
B|EXAS|20251120|15:43:25|S|197|100.875000||
B|FINV|20251120|15:43:25|S|100|4.765000||
B|FRMI|20251120|15:43:25|S|100|15.480000||
B|LCID|20251120|15:43:25|S|1300|11.806800||
B|MARA|20251120|15:43:25|S|300|10.330000||
B|MARA|20251120|15:43:25|S|1500|10.328700||
B|MRVL|20251120|15:43:25|S|200|76.250000||
B|ZS|20251120|15:43:25|S|2|278.750500||
B|AMAT|20251120|15:43:26|S|20|220.225000||
B|FUN|20251120|15:43:26|S|100|12.880000||
B|FUN|20251120|15:43:26|S|250|12.878000||
B|MRVL|20251120|15:43:26|S|200|76.264100||
B|MU|20251120|15:43:26|S|91|200.160000||
B|NVDA|20251120|15:43:26|S|500|180.801000||
B|STRC|20251120|15:43:26|S|50|92.660000||
B|TSDD|20251120|15:43:26|S|1550|11.250000||
B|TSLA|20251120|15:43:26|S|18|398.670000||
B|ZS|20251120|15:43:26|S|40|279.474700||
B|BBAI|20251120|15:43:27|S|100|5.565000||
B|BOXX|20251120|15:43:27|S|30|114.430000||
B|ENPH|20251120|15:43:27|S|100|26.218600||
B|HOOD|20251120|15:43:27|S|323|105.880000||
B|MCD|20251120|15:43:27|S|40|305.367000||
B|QQQM|20251120|15:43:27|S|1|241.330000||
B|TMUS|20251120|15:43:27|S|5|211.000000||
B|XLP|20251120|15:43:27|S|2528|77.255000||
B|ZM|20251120|15:43:27|S|1|78.230000||
B|ZM|20251120|15:43:27|S|2|78.230000||
B|ZM|20251120|15:43:27|S|100|78.230000||
B|ZM|20251120|15:43:27|S|100|78.230000||
B|BULL|20251120|15:43:28|S|100|8.250000||
B|TSLA|20251120|15:43:28|S|25|398.770000||
B|ASTS|20251120|15:43:29|S|5|51.077700||
B|CLX|20251120|15:43:29|S|2|100.230000||
B|MFG|20251120|15:43:29|S|35|6.468100||
B|RKLB|20251120|15:43:29|S|500|39.490000||
B|ZS|20251120|15:43:29|S|40|278.790000||
B|AMD|20251120|15:43:30|S|7|206.780000||
B|HOOD|20251120|15:43:30|S|260|105.900000||
B|NVDA|20251120|15:43:30|S|2|180.955300||
B|PLTR|20251120|15:43:30|S|300|155.138500||
B|RGTI|20251120|15:43:30|S|10|23.195000||
B|ZTS|20251120|15:43:30|S|100|116.060000||
B|AMD|20251120|15:43:31|S|100|206.780000||
B|QQQM|20251120|15:43:31|S|1|241.375000||
B|WIX|20251120|15:43:31|S|5|98.600000||
B|ZM|20251120|15:43:31|S|2|78.240000||
B|ARM|20251120|15:43:32|S|10|131.930000||
B|MRVL|20251120|15:43:32|S|200|76.220000||
B|MU|20251120|15:43:32|S|100|200.180000||
B|NVDA|20251120|15:43:32|S|4|180.930000||
B|AMD|20251120|15:43:33|S|25|206.720000||
B|CRWV|20251120|15:43:33|S|1|70.272000||
B|LUNR|20251120|15:43:33|S|97|8.135000||
B|MU|20251120|15:43:33|S|50|200.255700||
B|SPY|20251120|15:43:33|S|10|653.485400||
B|JD|20251120|15:43:34|S|200|28.400000||
B|JNJ|20251120|15:43:34|S|51|204.450000||
B|JNJ|20251120|15:43:34|S|300|204.435000||
B|NBIS|20251120|15:43:34|S|1|85.505000||
B|QQQ|20251120|15:43:34|S|1|586.265500||
B|TSLL|20251120|15:43:34|S|200|16.075000||
B|UNH|20251120|15:43:34|S|129|311.805000||
B|VXUS|20251120|15:43:34|S|1|72.240000||
B|AMZN|20251120|15:43:35|S|50|217.430000||
B|INTC|20251120|15:43:35|S|100|33.555000||
B|NFE|20251120|15:43:35|S|350|1.475000||
B|NVDA|20251120|15:43:35|S|12|180.879000||
B|SPXL|20251120|15:43:35|S|5|195.658600||
B|SPXL|20251120|15:43:35|S|50|195.605000||
B|TSLA|20251120|15:43:35|S|290|398.850000||
B|BE|20251120|15:43:36|S|10|93.750000||
B|MELI|20251120|15:43:36|S|20|1917.370000||
B|MU|20251120|15:43:36|S|12|200.130000||
B|QID|20251120|15:43:36|S|100|22.550000||
B|TSLA|20251120|15:43:36|S|3|398.630000||
B|AMD|20251120|15:43:37|S|2|206.585000||
B|AMZN|20251120|15:43:37|S|25|217.394600||
B|CRDO|20251120|15:43:37|S|5|134.760000||
B|CUK|20251120|15:43:37|S|500|23.115000||
B|NVDA|20251120|15:43:37|S|32|180.730000||
B|ORCL|20251120|15:43:37|S|80|212.390000||
B|SILJ|20251120|15:43:37|S|100|21.495000||
B|SNOU|20251120|15:43:37|S|8|57.820000||
B|ZS|20251120|15:43:37|S|6|279.417200||
B|ALAB|20251120|15:43:38|S|5|137.780000||
B|AMZN|20251120|15:43:38|S|50|217.397600||
B|IAUM|20251120|15:43:38|S|20|40.610000||
B|PCG|20251120|15:43:38|S|100|15.840000||
B|QQQM|20251120|15:43:38|S|1|241.280000||
B|TNA|20251120|15:43:38|S|500|37.305000||
B|Z|20251120|15:43:38|S|19|67.158800||
B|ZM|20251120|15:43:38|S|100|78.240000||
B|AMZU|20251120|15:43:39|S|25|32.841500||
B|NDAQ|20251120|15:43:39|S|8|87.010000||
B|GOOG|20251120|15:43:40|S|400|290.670000||
B|KWEB|20251120|15:43:40|S|18|36.250000||
B|UNH|20251120|15:43:40|S|115|311.750000||
B|VXX|20251120|15:43:40|S|76|38.986100||
B|WGS|20251120|15:43:40|S|50|133.150000||
B|Z|20251120|15:43:40|S|11|67.217000||
B|BIL|20251120|15:43:41|S|400|91.635000||
B|CHA|20251120|15:43:41|S|50|13.120000||
B|NVDA|20251120|15:43:41|S|24|180.800000||
B|OKLO|20251120|15:43:41|S|10|89.060000||
B|STEM|20251120|15:43:41|S|1|14.086300||
B|TSLL|20251120|15:43:41|S|100|16.065000||
B|ZS|20251120|15:43:41|S|40|278.900000||
B|HCA|20251120|15:43:42|S|1|480.230000||
B|HOOD|20251120|15:43:42|S|267|105.710000||
B|PLTR|20251120|15:43:42|S|25|155.155000||
B|QQQM|20251120|15:43:42|S|100|241.360000||
B|ROST|20251120|15:43:42|S|8|161.490000||
B|TSLA|20251120|15:43:42|S|70|398.710000||
B|FRMI|20251120|15:43:43|S|100|15.440000||
B|AMD|20251120|15:43:44|S|1|206.715000||
B|BITO|20251120|15:43:44|S|20|13.528500||
B|INV|20251120|15:43:44|S|47|3.510000||
B|OKLO|20251120|15:43:44|S|1|89.060000||
B|ORCL|20251120|15:43:44|S|1|212.425000||
B|PLTR|20251120|15:43:44|S|5|155.190000||
B|UNH|20251120|15:43:44|S|15|311.750000||
B|BMRN|20251120|15:43:45|S|38|52.680000||
B|INTC|20251120|15:43:45|S|900|33.565200||
B|SNDK|20251120|15:43:45|S|3|195.106300||
B|TSLA|20251120|15:43:45|S|50|398.750000||
B|AMZN|20251120|15:43:46|S|100|217.448600||
B|PLAY|20251120|15:43:46|S|10|13.140000||
B|TQQQ|20251120|15:43:46|S|2|46.587500||
B|Z|20251120|15:43:46|S|100|67.213100||
B|AMZN|20251120|15:43:47|S|100|217.458800||
B|SNDK|20251120|15:43:47|S|2|195.050000||
B|VXUS|20251120|15:43:47|S|100|72.240000||
B|WIX|20251120|15:43:47|S|1|98.610000||
B|RETL|20251120|15:43:48|S|700|7.035000||
B|RJF|20251120|15:43:48|S|3|151.240000||
B|VUG|20251120|15:43:48|S|10|467.490000||
B|BCG|20251120|15:43:49|E|1000|2.350400||
B|BE|20251120|15:43:49|S|100|93.690000||
B|COIN|20251120|15:43:49|S|100|240.055000||
B|FOUR|20251120|15:43:49|S|23|65.890000||
B|GOOGL|20251120|15:43:49|S|20|290.240000||
B|MRVL|20251120|15:43:49|S|60|76.240000||
B|NVDA|20251120|15:43:49|S|100|180.813500||
B|PSKY|20251120|15:43:49|S|500|15.756000||
B|SMCI|20251120|15:43:49|S|50|31.515000||
B|TTMI|20251120|15:43:49|S|500|57.840000||
B|UNH|20251120|15:43:49|S|97|311.750000||
B|NFLX|20251120|15:43:50|S|10|105.830000||
B|SPGI|20251120|15:43:50|S|2|491.232000||
B|STZ|20251120|15:43:50|S|14|130.290000||
B|AMZN|20251120|15:43:51|S|100|217.435000||
B|JEPI|20251120|15:43:51|S|110|55.955000||
B|MU|20251120|15:43:51|S|100|200.550000||
B|MU|20251120|15:43:51|S|300|200.430000||
B|QID|20251120|15:43:51|S|300|22.538600||
B|SMLR|20251120|15:43:51|S|20|18.550000||
B|TEM|20251120|15:43:51|S|50|65.460000||
B|ZM|20251120|15:43:51|S|1|78.270000||
B|ZM|20251120|15:43:51|S|2|78.270000||
B|ALLY|20251120|15:43:52|S|25|37.625000||
B|HUBB|20251120|15:43:52|S|40|405.460000||
B|ITB|20251120|15:43:52|S|100|93.701200||
B|OKLL|20251120|15:43:52|S|200|29.635000||
B|XLP|20251120|15:43:52|S|2400|77.258500||
B|AMSC|20251120|15:43:53|S|2|29.770000||
B|GOOG|20251120|15:43:53|S|15|290.630000||
B|HOOD|20251120|15:43:53|S|257|105.795000||
B|MSTX|20251120|15:43:53|S|1500|5.625000||
B|SMH|20251120|15:43:53|S|69|324.590000||
B|TSLA|20251120|15:43:53|S|100|398.560000||
B|AMD|20251120|15:43:54|S|8|206.690000||
B|ANVS|20251120|15:43:54|S|200|3.770000||
B|IBIT|20251120|15:43:54|S|100|49.000000||
B|SG|20251120|15:43:54|S|1185|6.090000||
B|SNDK|20251120|15:43:54|S|40|195.210000||
B|FSLR|20251120|15:43:55|S|100|245.525000||
B|TSLA|20251120|15:43:55|S|5|398.530000||
B|ZS|20251120|15:43:55|S|40|278.924300||
B|PFE|20251120|15:43:56|S|1|24.448600||
B|SPYV|20251120|15:43:56|S|4|54.554900||
B|ZS|20251120|15:43:56|S|2|278.735600||
B|AMZN|20251120|15:43:57|S|100|217.394300||
B|ARM|20251120|15:43:57|S|1|131.970000||
B|AXON|20251120|15:43:57|S|34|521.430000||
B|CE|20251120|15:43:57|S|13|35.550000||
B|ORCL|20251120|15:43:57|S|50|212.265000||
B|V|20251120|15:43:57|S|1|324.410000||
B|WULF|20251120|15:43:57|S|250|11.708600||
B|AMZN|20251120|15:43:58|S|4|217.395000||
B|AMZN|20251120|15:43:58|S|7|217.390000||
B|METC|20251120|15:43:58|S|20|16.800000||
B|BITX|20251120|15:43:59|S|12|29.380000||
B|F|20251120|15:43:59|S|3|12.437700||
B|FBND|20251120|15:43:59|S|647|46.358200||
B|HUBS|20251120|15:43:59|S|6|357.770000||
B|IONQ|20251120|15:43:59|S|14|40.885000||
B|LABX|20251120|15:43:59|S|100|11.700000||
B|IP|20251120|15:44:00|S|50|35.590000||
B|IRM|20251120|15:44:00|S|100|83.440000||
B|MCK|20251120|15:44:00|S|1|851.760000||
B|MSTR|20251120|15:44:00|S|5|177.060000||
B|NVDA|20251120|15:44:00|S|100|180.705300||
B|PLTR|20251120|15:44:00|S|100|155.220000||
B|SMCI|20251120|15:44:00|S|4|31.516200||
B|Z|20251120|15:44:00|S|5|67.105000||
B|DIA|20251120|15:44:01|S|70|458.404600||
B|NVDA|20251120|15:44:01|S|100|180.706800||
B|SPXL|20251120|15:44:01|S|29|195.458800||
B|ZM|20251120|15:44:01|S|1|78.280000||
B|ATRO|20251120|15:44:02|S|200|46.930000||
B|ESTC|20251120|15:44:02|S|100|83.070000||
B|FSLY|20251120|15:44:02|S|9|10.555000||
B|MSTR|20251120|15:44:02|S|43|177.136900||
B|MSTR|20251120|15:44:02|S|250|177.120000||
B|SSP|20251120|15:44:02|S|25|3.965000||
B|UNH|20251120|15:44:02|S|9|311.560000||
B|UNH|20251120|15:44:02|S|100|311.563900||
B|VGIT|20251120|15:44:02|S|1000|60.207000||
B|VXX|20251120|15:44:02|S|9|39.067400||
B|NVDA|20251120|15:44:03|S|1|180.710000||
B|QBTS|20251120|15:44:03|S|700|20.535000||
B|QQQM|20251120|15:44:03|S|1|241.300000||
B|ZM|20251120|15:44:03|S|1|78.270000||
B|ZM|20251120|15:44:03|S|1|78.270000||
B|FISV|20251120|15:44:04|S|375|59.910000||
B|SOFI|20251120|15:44:04|S|1|24.925000||
B|SOFI|20251120|15:44:04|S|4|24.925000||
B|SOFI|20251120|15:44:04|S|40|24.925000||
B|TNA|20251120|15:44:04|S|100|37.282300||
B|TSLA|20251120|15:44:04|S|20|398.200000||
B|UNH|20251120|15:44:04|S|4|311.550000||
B|Z|20251120|15:44:04|S|7|67.208900||
B|COST|20251120|15:44:05|S|5|897.460000||
B|CGCP|20251120|15:44:06|S|200|22.695000||
B|IONQ|20251120|15:44:06|S|20|40.890000||
B|MELI|20251120|15:44:06|S|2|1918.030000||
B|SMH|20251120|15:44:06|S|35|324.520000||
B|AMD|20251120|15:44:07|S|200|206.500000||
B|AMD|20251120|15:44:07|S|800|206.500000||
B|WULF|20251120|15:44:07|S|10|11.705000||
B|APP|20251120|15:44:08|S|12|522.180000||
B|AVGO|20251120|15:44:08|S|5|346.185000||
B|BABX|20251120|15:44:08|S|30|40.070000||
B|BOIL|20251120|15:44:08|S|10|34.177700||
B|HASI|20251120|15:44:08|S|200|32.455000||
B|KPLT|20251120|15:44:08|S|20|5.800000||
B|MARA|20251120|15:44:08|S|100|10.325000||
B|MSTR|20251120|15:44:08|S|40|176.930000||
B|NXPI|20251120|15:44:08|S|5|183.880000||
B|PLTR|20251120|15:44:08|S|100|155.188700||
B|SPY|20251120|15:44:08|S|20|653.216800||
B|TQQQ|20251120|15:44:08|S|220|46.548500||
B|TZA|20251120|15:44:08|S|107|9.485000||
B|PLTR|20251120|15:44:09|S|12|155.264500||
B|QQQ|20251120|15:44:09|S|600|586.100000||
B|RGTI|20251120|15:44:09|S|75|23.145000||
B|ZM|20251120|15:44:09|S|1|78.270000||
B|ZM|20251120|15:44:09|S|1|78.290000||
B|ZM|20251120|15:44:09|S|10|78.290000||
B|GLD|20251120|15:44:10|S|20|374.915000||
B|TSM|20251120|15:44:11|S|60|277.610000||
B|DFAE|20251120|15:44:12|S|1|31.454500||
B|IRE|20251120|15:44:12|S|400|9.530000||
B|IRE|20251120|15:44:12|S|500|9.530000||
B|IRM|20251120|15:44:12|S|100|83.540000||
B|PLTR|20251120|15:44:12|S|100|155.230000||
B|VTI|20251120|15:44:12|S|4|320.490000||
B|ABP|20251120|15:44:13|S|300|6.180000||
B|EHTH|20251120|15:44:13|S|75|3.330000||
B|NLY|20251120|15:44:13|S|20|21.593500||
B|AMD|20251120|15:44:14|S|70|206.545000||
B|IBM|20251120|15:44:14|S|10|291.710000||
B|NEM|20251120|15:44:14|S|39|82.320000||
B|TSLA|20251120|15:44:14|S|1|398.070000||
B|TSLA|20251120|15:44:14|S|2|398.140000||
B|UNH|20251120|15:44:14|S|43|311.525000||
B|ZS|20251120|15:44:14|S|1|279.065000||
B|GLD|20251120|15:44:15|S|6|374.930000||
B|HOOD|20251120|15:44:15|S|200|105.870000||
B|MOD|20251120|15:44:15|S|5|137.710000||
B|MSTR|20251120|15:44:15|S|5|176.780000||
B|MSTZ|20251120|15:44:15|S|300|13.935000||
B|NICE|20251120|15:44:15|S|2|99.671500||
B|NVDA|20251120|15:44:15|S|5|180.675300||
B|NVO|20251120|15:44:15|S|411|47.580000||
B|SMCI|20251120|15:44:15|S|13|31.530000||
B|ASTS|20251120|15:44:16|S|40|51.090000||
B|INV|20251120|15:44:16|S|500|3.530000||
B|INV|20251120|15:44:16|S|2390|3.530000||
B|UNH|20251120|15:44:16|S|77|311.480000||
B|ADP|20251120|15:44:17|S|1|249.170000||
B|AGQ|20251120|15:44:17|S|20|85.550000||
B|GRAB|20251120|15:44:17|S|106|4.988600||
B|IONQ|20251120|15:44:17|S|5|40.855000||
B|PLTR|20251120|15:44:17|S|1|155.140000||
B|RTX|20251120|15:44:17|S|40|173.068600||
B|VB|20251120|15:44:17|S|4|241.580000||
B|VOR|20251120|15:44:17|S|300|6.800000||
B|BE|20251120|15:44:18|S|50|93.820000||
B|DHI|20251120|15:44:18|S|1|137.120000||
B|KO|20251120|15:44:18|S|50|71.395000||
B|META|20251120|15:44:18|S|5|585.315000||
B|MSTR|20251120|15:44:18|S|100|176.690000||
B|NBIS|20251120|15:44:18|S|6|85.640000||
B|NVDA|20251120|15:44:18|S|100|180.630000||
B|REGN|20251120|15:44:18|S|40|741.100000||
B|SNPS|20251120|15:44:18|S|1|385.160000||
B|SOXL|20251120|15:44:18|S|30|30.655000||
B|TSLA|20251120|15:44:18|S|60|397.951800||
B|VXX|20251120|15:44:18|S|10|39.050900||
B|WING|20251120|15:44:18|S|40|230.500000||
B|ZM|20251120|15:44:18|S|1|78.280000||
B|ZM|20251120|15:44:18|S|34|78.280000||
B|APP|20251120|15:44:19|S|41|522.120000||
B|META|20251120|15:44:19|S|10|585.420000||
B|NFE|20251120|15:44:19|S|100|1.455000||
B|NVDA|20251120|15:44:19|S|5|180.678600||
B|NVDA|20251120|15:44:19|S|44|180.678500||
B|ORCL|20251120|15:44:19|S|52|212.350000||
B|TQQQ|20251120|15:44:19|S|5|46.557600||
B|UNH|20251120|15:44:19|S|41|311.480000||
B|UNH|20251120|15:44:19|S|41|311.484400||
B|ZS|20251120|15:44:19|S|4|278.791000||
B|BDMD|20251120|15:44:20|S|335|1.480000||
B|BULL|20251120|15:44:20|S|100|8.260000||
B|CSIQ|20251120|15:44:20|S|100|21.610000||
B|TSLA|20251120|15:44:20|S|350|398.120000||
B|PLTR|20251120|15:44:21|S|100|155.270000||
B|SPY|20251120|15:44:21|S|2800|653.257300||
B|TSLA|20251120|15:44:21|S|80|398.240000||
B|MSTR|20251120|15:44:22|S|100|176.870000||
B|NDAQ|20251120|15:44:22|S|1|87.010000||
B|SYK|20251120|15:44:22|S|1|361.320000||
B|AMD|20251120|15:44:23|S|50|206.647800||
B|APP|20251120|15:44:23|S|55|522.160000||
B|GLW|20251120|15:44:23|S|275|77.670000||
B|GLW|20251120|15:44:23|S|400|77.685000||
B|GLW|20251120|15:44:23|S|700|77.670000||
B|SOUN|20251120|15:44:23|S|50|11.416800||
B|SOXL|20251120|15:44:23|S|60|30.705000||
B|Z|20251120|15:44:23|S|4|67.105000||
B|AMZN|20251120|15:44:24|S|10|217.329000||
B|CIFR|20251120|15:44:24|S|50|14.427700||
B|HOOD|20251120|15:44:24|S|100|105.940000||
B|NVDA|20251120|15:44:24|S|100|180.718600||
B|SPY|20251120|15:44:24|S|72|653.280000||
B|TSLA|20251120|15:44:24|S|40|398.260000||
B|VUSB|20251120|15:44:24|S|6669|49.899900||
B|GEHC|20251120|15:44:25|S|20|74.750000||
B|IONQ|20251120|15:44:25|S|10|40.855000||
B|UNH|20251120|15:44:25|S|73|311.480000||
B|JNJ|20251120|15:44:26|S|100|204.350000||
B|JNJ|20251120|15:44:26|S|100|204.360000||
B|KPLT|20251120|15:44:26|S|20|5.800000||
B|LYG|20251120|15:44:26|S|2|4.528600||
B|MIGI|20251120|15:44:26|E|1|0.361000||
B|POET|20251120|15:44:26|S|119|4.189200||
B|BKSY|20251120|15:44:27|S|20|15.178800||
B|BULL|20251120|15:44:27|S|5691|8.260000||
B|IIPR|20251120|15:44:27|S|100|44.960000||
B|QQQ|20251120|15:44:27|S|15|586.161000||
B|SILJ|20251120|15:44:27|S|65|21.505000||
B|SPY|20251120|15:44:27|S|100|653.240000||
B|SPYG|20251120|15:44:27|S|150|102.031500||
B|TSLA|20251120|15:44:27|S|110|398.370000||
B|WIX|20251120|15:44:27|S|3|98.510000||
B|SPMO|20251120|15:44:28|S|1|114.536400||
B|UBER|20251120|15:44:28|S|5|83.655200||
B|ACGL|20251120|15:44:29|S|20|91.729000||
B|AMSC|20251120|15:44:29|S|100|29.800000||
B|FBND|20251120|15:44:29|S|900|46.353500||
B|JD|20251120|15:44:29|S|120|28.425000||
B|JNJ|20251120|15:44:29|S|200|204.370000||
B|RSG|20251120|15:44:29|S|100|218.870000||
B|RTX|20251120|15:44:29|S|1|173.078300||
B|TEM|20251120|15:44:29|S|200|65.460000||
B|UNH|20251120|15:44:29|S|38|311.490000||
B|VXX|20251120|15:44:29|S|35|39.045000||
B|AMAT|20251120|15:44:30|S|9|220.485000||
B|AMAT|20251120|15:44:30|S|9|220.485000||
B|AMSC|20251120|15:44:30|S|200|29.790000||
B|BRK/B|20251120|15:44:30|S|1|504.900000||
B|HIMS|20251120|15:44:30|S|100|33.820000||
B|NVDA|20251120|15:44:30|S|30|180.850000||
B|PLTR|20251120|15:44:30|S|10|155.280000||
B|ZS|20251120|15:44:30|S|4|279.330500||
B|NFE|20251120|15:44:31|S|2000|1.458200||
B|PYPL|20251120|15:44:31|S|10|58.195000||
B|QSI|20251120|15:44:31|S|100|1.250000||
B|TSLA|20251120|15:44:31|S|40|398.535000||
B|TSLA|20251120|15:44:31|S|80|398.540000||
B|TSLA|20251120|15:44:31|S|135|398.610000||
B|APP|20251120|15:44:32|S|43|522.130000||
B|BTG|20251120|15:44:32|S|300|3.805000||
B|CB|20251120|15:44:32|S|15|296.730000||
B|CRWV|20251120|15:44:32|S|5|70.260000||
B|JNJ|20251120|15:44:32|S|100|204.350000||
B|ORCL|20251120|15:44:32|S|100|212.417700||
B|SOXS|20251120|15:44:32|S|450|4.750000||
B|AMD|20251120|15:44:33|S|100|206.840000||
B|BIL|20251120|15:44:33|S|109|91.635000||
B|BX|20251120|15:44:33|S|7|138.350000||
B|VXX|20251120|15:44:33|S|1000|39.034700||
B|CRWV|20251120|15:44:34|S|200|70.240000||
B|ELVN|20251120|15:44:34|S|100|21.390000||
B|ORCL|20251120|15:44:34|S|159|212.380000||
B|XLK|20251120|15:44:34|S|224|272.269200||
B|ZBIO|20251120|15:44:34|S|20|34.970000||
B|INTC|20251120|15:44:35|S|29|33.575000||
B|JNJ|20251120|15:44:35|S|100|204.340000||
B|KLAR|20251120|15:44:35|S|9|28.040000||
B|LMND|20251120|15:44:35|S|14|68.520000||
B|LRCX|20251120|15:44:35|S|5|138.970000||
B|META|20251120|15:44:35|S|1|585.360000||
B|MSTR|20251120|15:44:35|S|25|176.715000||
B|MU|20251120|15:44:35|S|15|200.970000||
B|NBIS|20251120|15:44:35|S|100|85.680000||
B|NBIS|20251120|15:44:35|S|400|85.680000||
B|AMD|20251120|15:44:36|S|1|206.740000||
B|EIS|20251120|15:44:36|S|31|99.650000||
B|MP|20251120|15:44:36|S|17|56.850000||
B|NVDA|20251120|15:44:36|S|3|180.813000||
B|ORCL|20251120|15:44:36|S|10|212.310000||
B|TSLL|20251120|15:44:36|S|100|16.040000||
B|ZM|20251120|15:44:36|S|100|78.300000||
B|ZS|20251120|15:44:36|S|2|279.325500||
B|OSCR|20251120|15:44:37|S|76|13.085000||
B|PATH|20251120|15:44:37|S|78|12.735000||
B|PLTR|20251120|15:44:37|S|3|155.293100||
B|RH|20251120|15:44:37|S|7|139.410000||
B|SPXL|20251120|15:44:37|S|100|195.471000||
B|TSLA|20251120|15:44:37|S|100|398.687700||
B|UBER|20251120|15:44:37|S|20|83.645000||
B|GME|20251120|15:44:38|S|10|20.038600||
B|JNJ|20251120|15:44:38|S|100|204.340000||
B|MSTR|20251120|15:44:38|S|5|176.770000||
B|PYPL|20251120|15:44:38|S|26|58.205000||
B|TRIP|20251120|15:44:38|S|300|13.350000||
B|TSDD|20251120|15:44:38|E|100|11.244500||
B|TSLA|20251120|15:44:38|S|2|398.670000||
B|UPS|20251120|15:44:38|S|10|91.125000||
B|BIL|20251120|15:44:40|S|109|91.635000||
B|BIL|20251120|15:44:40|S|240|91.635000||
B|BIL|20251120|15:44:40|S|1626|91.635000||
B|CIFR|20251120|15:44:40|S|13|14.425000||
B|CRCL|20251120|15:44:40|S|2|66.780000||
B|GBX|20251120|15:44:40|S|550|42.212700||
B|IBIT|20251120|15:44:40|S|100|49.030000||
B|IBIT|20251120|15:44:40|S|100|49.035000||
B|MYRG|20251120|15:44:40|S|7|203.750000||
B|AAPL|20251120|15:44:41|S|50|266.635000||
B|ABNB|20251120|15:44:41|S|2|111.720000||
B|JNJ|20251120|15:44:41|S|100|204.340000||
B|OKLO|20251120|15:44:41|S|6|89.150000||
B|ORCL|20251120|15:44:41|S|196|212.360000||
B|TSLA|20251120|15:44:41|S|5|398.760000||
B|TSLA|20251120|15:44:41|S|80|398.730000||
B|FUTU|20251120|15:44:42|S|200|155.320000||
B|HOOD|20251120|15:44:42|S|100|105.990000||
B|NFLX|20251120|15:44:42|S|10|105.770000||
B|ZYME|20251120|15:44:42|S|200|23.910000||
B|ADI|20251120|15:44:43|S|20|225.320000||
B|CRWV|20251120|15:44:43|S|10|70.160000||
B|MSTR|20251120|15:44:43|S|14|176.770000||
B|ORCL|20251120|15:44:43|S|5|212.350000||
B|ORCL|20251120|15:44:43|S|5|212.350000||
B|RZLV|20251120|15:44:43|S|1500|3.050000||
B|SPHR|20251120|15:44:43|S|127|74.420000||
B|TECL|20251120|15:44:43|S|100|107.490000||
B|BKSY|20251120|15:44:44|S|20|15.188800||
B|IWF|20251120|15:44:44|S|20|455.347200||
B|LUNR|20251120|15:44:44|S|600|8.135000||
B|MSTR|20251120|15:44:44|S|97|176.780000||
B|SPY|20251120|15:44:44|S|22|653.360000||
B|BTBT|20251120|15:44:45|S|2000|2.060000||
B|FUTU|20251120|15:44:45|S|50|155.320000||
B|NVDA|20251120|15:44:45|S|1|180.870000||
B|NVDA|20251120|15:44:45|S|1600|180.870000||
B|ZS|20251120|15:44:45|S|5|279.322400||
B|SNDK|20251120|15:44:46|S|17|195.100000||
B|ZM|20251120|15:44:46|S|100|78.290000||
B|BDMD|20251120|15:44:47|S|265|1.480000||
B|GEV|20251120|15:44:47|S|50|561.690000||
B|JNJ|20251120|15:44:47|S|200|204.330000||
B|META|20251120|15:44:47|S|1|585.445000||
B|NVDA|20251120|15:44:47|S|43|180.890000||
B|NVDA|20251120|15:44:47|S|43|180.891400||
B|NVDA|20251120|15:44:47|S|50|180.887200||
B|TSLA|20251120|15:44:47|S|20|398.890000||
B|NVDA|20251120|15:44:48|S|10|180.889000||
B|ORKA|20251120|15:44:48|S|50|26.980000||
B|SOXX|20251120|15:44:48|S|124|267.920000||
B|VEEV|20251120|15:44:48|S|1|270.764000||
B|AMD|20251120|15:44:49|S|50|206.880000||
B|CNH|20251120|15:44:49|S|2020|9.385200||
B|GDXU|20251120|15:44:49|S|100|154.100000||
B|LITE|20251120|15:44:49|S|100|234.160000||
B|NFLX|20251120|15:44:49|S|3|105.809100||
B|SPY|20251120|15:44:49|S|50|653.456800||
B|AFL|20251120|15:44:50|S|28|110.700000||
B|BBWI|20251120|15:44:50|S|25|15.648600||
B|JNJ|20251120|15:44:50|S|200|204.310000||
B|TSDD|20251120|15:44:50|S|5|11.240000||
B|COIN|20251120|15:44:51|S|3|240.230000||
B|NVDA|20251120|15:44:51|S|10|180.908600||
B|RH|20251120|15:44:51|S|50|139.290000||
B|TQQQ|20251120|15:44:51|S|20|46.620000||
B|TSLA|20251120|15:44:51|S|20|398.930000||
B|ACHR|20251120|15:44:52|S|15|6.920000||
B|ED|20251120|15:44:52|S|36|101.010000||
B|GDX|20251120|15:44:52|S|300|73.335000||
B|GDX|20251120|15:44:52|S|700|73.330000||
B|GEHC|20251120|15:44:52|S|30|74.850000||
B|JNJ|20251120|15:44:52|S|45|204.300000||
B|ZTO|20251120|15:44:52|S|77|19.000000||
B|ZTO|20251120|15:44:52|S|100|18.995000||
B|ZTO|20251120|15:44:52|S|119|18.995000||
B|EOSE|20251120|15:44:53|S|200|13.155000||
B|MU|20251120|15:44:53|S|100|201.030000||
B|RKLB|20251120|15:44:53|S|5|39.587300||
B|NVDA|20251120|15:44:54|S|22|180.925000||
B|NVDA|20251120|15:44:54|S|45|180.930000||
B|NVDA|20251120|15:44:54|S|100|180.939800||
B|OMAB|20251120|15:44:54|S|6|100.950000||
B|SOXS|20251120|15:44:54|S|2000|4.745000||
B|ZEPP|20251120|15:44:54|S|50|24.610000||
B|ZTO|20251120|15:44:54|S|100|18.995000||
B|MSTR|20251120|15:44:55|S|40|176.930000||
B|MSTR|20251120|15:44:55|S|200|176.930000||
B|VGT|20251120|15:44:55|S|10|715.800000||
B|FIG|20251120|15:44:56|S|10|33.525000||
B|FIGR|20251120|15:44:56|S|100|35.050000||
B|HOOD|20251120|15:44:56|S|50|106.040000||
B|JNJ|20251120|15:44:56|S|100|204.290000||
B|KWEB|20251120|15:44:56|S|10|36.255000||
B|NBIS|20251120|15:44:56|S|1|85.695000||
B|NBIS|20251120|15:44:56|S|2|85.695000||
B|QQQ|20251120|15:44:56|S|59|586.260000||
B|HOOD|20251120|15:44:57|S|200|106.040000||
B|ORCL|20251120|15:44:57|S|5|212.336500||
B|PAGS|20251120|15:44:57|S|100|9.188600||
B|SPY|20251120|15:44:57|S|2400|653.398700||
B|VXX|20251120|15:44:57|S|30|39.001400||
B|AMRX|20251120|15:44:58|S|100|11.485000||
B|CSIQ|20251120|15:44:58|S|100|21.600000||
B|HOOD|20251120|15:44:58|S|5|106.010000||
B|NVDA|20251120|15:44:58|S|10|180.928600||
B|ZM|20251120|15:44:58|S|1|78.275000||
B|BBY|20251120|15:44:59|S|1|73.945700||
B|BKSY|20251120|15:44:59|S|100|15.190000||
B|BMNU|20251120|15:44:59|S|100|5.435000||
B|CGBD|20251120|15:44:59|S|200|11.870000||
B|PPG|20251120|15:44:59|S|2|95.114000||
B|TSLA|20251120|15:44:59|S|40|398.880000||
B|TSLA|20251120|15:44:59|S|50|398.845000||
B|AAPL|20251120|15:45:00|S|50|266.585000||
B|CTSH|20251120|15:45:00|S|60|72.520000||
B|D|20251120|15:45:00|S|20|61.060000||
B|IBIT|20251120|15:45:00|S|10|49.055000||
B|MSFT|20251120|15:45:00|S|1|476.688000||
B|QBTS|20251120|15:45:00|S|69|20.525000||
B|SOXX|20251120|15:45:00|S|5|267.820000||
B|TSLA|20251120|15:45:00|S|20|398.715000||
B|Z|20251120|15:45:00|S|1|67.110000||
B|ZTO|20251120|15:45:00|S|1|18.990000||
B|ZTO|20251120|15:45:00|S|21|18.990000||
B|ZTO|20251120|15:45:00|S|100|18.990000||
B|AMAT|20251120|15:45:01|S|29|220.335000||
B|ATHM|20251120|15:45:01|S|1|23.191500||
B|GIS|20251120|15:45:01|S|100|47.815000||
B|MSFT|20251120|15:45:01|S|50|476.710000||
B|NBIS|20251120|15:45:01|S|50|85.700000||
B|SONY|20251120|15:45:01|S|15|27.828500||
B|ZM|20251120|15:45:01|S|2|78.260000||
B|BABA|20251120|15:45:02|S|42|153.290000||
B|CRCL|20251120|15:45:02|S|99|66.719100||
B|CRCL|20251120|15:45:02|S|250|66.719100||
B|CRWV|20251120|15:45:02|S|4|70.120000||
B|IRM|20251120|15:45:02|S|100|83.350000||
B|MSFT|20251120|15:45:02|S|30|476.730000||
B|QUBT|20251120|15:45:02|S|9|10.375000||
B|SOUN|20251120|15:45:02|S|10|11.415000||
B|SPY|20251120|15:45:02|S|6|653.286800||
B|TEX|20251120|15:45:02|S|100|41.903000||
B|AMD|20251120|15:45:03|S|1|206.856600||
B|BABA|20251120|15:45:03|S|100|153.260000||
B|BABA|20251120|15:45:03|S|100|153.265000||
B|BABA|20251120|15:45:03|S|200|153.260000||
B|IONQ|20251120|15:45:03|S|2|40.905000||
B|MSTX|20251120|15:45:03|S|1393|5.605000||
B|NBIS|20251120|15:45:03|S|4|85.695000||
B|PCOR|20251120|15:45:03|S|178|69.530000||
B|ACHR|20251120|15:45:04|S|50|6.925000||
B|BMNR|20251120|15:45:04|S|70|26.225000||
B|EOSE|20251120|15:45:04|S|50|13.118400||
B|TSLA|20251120|15:45:04|S|2|398.735000||
B|TSLA|20251120|15:45:04|S|75|398.705000||
B|AVL|20251120|15:45:05|S|100|55.050000||
B|COIN|20251120|15:45:05|S|40|239.780000||
B|JYNT|20251120|15:45:05|S|200|8.190000||
B|NVDA|20251120|15:45:05|S|3|180.786800||
B|OLMA|20251120|15:45:05|S|200|22.090000||
B|ORCL|20251120|15:45:05|S|100|212.128200||
B|QQQM|20251120|15:45:05|S|1|241.276500||
B|SMH|20251120|15:45:05|S|1|324.640000||
B|TSLA|20251120|15:45:05|S|40|398.825000||
B|TSLA|20251120|15:45:05|S|40|398.839000||
B|AMD|20251120|15:45:06|S|5|206.940000||
B|NLR|20251120|15:45:07|S|15|123.027500||
B|TSLQ|20251120|15:45:07|S|300|27.070000||
B|WDC|20251120|15:45:07|S|8|138.500000||
B|ACHR|20251120|15:45:08|S|100|6.925000||
B|NVDA|20251120|15:45:08|S|20|180.880000||
B|ZM|20251120|15:45:08|S|10|78.260000||
B|ZM|20251120|15:45:08|S|37|78.260000||
B|ZM|20251120|15:45:08|S|63|78.260000||
B|ZM|20251120|15:45:08|S|100|78.260000||
B|BABA|20251120|15:45:09|S|100|153.350000||
B|BABA|20251120|15:45:09|S|100|153.350000||
B|OUST|20251120|15:45:09|S|200|19.800000||
B|RVMD|20251120|15:45:09|S|20|70.400000||
B|LSCC|20251120|15:45:10|S|10|64.070000||
B|NBIS|20251120|15:45:10|S|50|85.610000||
B|NVDA|20251120|15:45:10|S|13|180.875000||
B|RPGL|20251120|15:45:10|S|9|0.431100||
B|SHW|20251120|15:45:10|S|75|328.718000||
B|ZM|20251120|15:45:10|S|25|78.270000||
B|AMD|20251120|15:45:11|S|200|206.945000||
B|APLD|20251120|15:45:11|S|50|21.510000||
B|DASH|20251120|15:45:11|S|100|189.020000||
B|NKE|20251120|15:45:11|S|7|61.550000||
B|ORCL|20251120|15:45:11|S|13|212.030000||
B|QQQ|20251120|15:45:11|S|2|586.200000||
B|TMDX|20251120|15:45:11|S|200|124.005000||
B|AMRX|20251120|15:45:12|S|400|11.485000||
B|ANET|20251120|15:45:12|S|10|119.440000||
B|EOSE|20251120|15:45:12|S|250|13.106400||
B|GNPX|20251120|15:45:12|S|100|3.170000||
B|NVDA|20251120|15:45:12|S|200|180.826700||
B|ORCL|20251120|15:45:12|S|37|212.030000||
B|ORCL|20251120|15:45:12|S|40|211.951900||
B|SPYM|20251120|15:45:12|S|20|76.857700||
B|TTD|20251120|15:45:12|S|20|38.515000||
B|DASH|20251120|15:45:13|S|40|188.970000||
B|NVDA|20251120|15:45:13|S|50|180.920000||
B|OKLL|20251120|15:45:13|S|100|29.590000||
B|QCOM|20251120|15:45:13|S|2|160.020000||
B|SPXS|20251120|15:45:13|S|51|40.475000||
B|ZTS|20251120|15:45:13|S|6|116.068700||
B|BIL|20251120|15:45:14|S|7853|91.635000||
B|FAZ|20251120|15:45:14|S|10|47.159000||
B|ORCL|20251120|15:45:14|S|95|212.067800||
B|SKYT|20251120|15:45:14|S|30|13.665500||
B|VXX|20251120|15:45:14|S|100|38.990000||
B|LODE|20251120|15:45:15|S|64|3.261400||
B|PSQ|20251120|15:45:15|S|50|31.925000||
B|TSLA|20251120|15:45:15|S|20|399.140000||
B|FBTC|20251120|15:45:16|S|1|75.386500||
B|MU|20251120|15:45:16|S|1|201.250000||
B|PLTR|20251120|15:45:16|S|50|155.300000||
B|CDZI|20251120|15:45:17|S|100|5.450000||
B|CDZI|20251120|15:45:17|S|100|5.450000||
B|CDZI|20251120|15:45:17|S|100|5.450000||
B|CNI|20251120|15:45:17|S|10|92.350000||
B|FN|20251120|15:45:17|S|5|384.820000||
B|HOOD|20251120|15:45:17|S|10|105.850000||
B|JNJ|20251120|15:45:17|S|200|204.410000||
B|MSFT|20251120|15:45:17|S|1|476.820000||
B|ORCL|20251120|15:45:17|S|20|212.080000||
B|ORCL|20251120|15:45:17|S|47|212.060000||
B|TSLA|20251120|15:45:17|S|10|399.075000||
B|C|20251120|15:45:18|S|10|97.650000||
B|CRWV|20251120|15:45:18|S|100|70.180000||
B|MRK|20251120|15:45:18|S|20|94.995000||
B|QID|20251120|15:45:18|S|3|22.540000||
B|QID|20251120|15:45:18|S|97|22.538400||
B|TGT|20251120|15:45:18|S|6|83.615000||
B|TSLA|20251120|15:45:18|S|1|398.980000||
B|ZM|20251120|15:45:18|S|1|78.240000||
B|TSLA|20251120|15:45:19|S|3|399.040000||
B|TSLA|20251120|15:45:19|S|5|399.228500||
B|TSLA|20251120|15:45:19|S|20|399.190000||
B|ADBE|20251120|15:45:20|S|5|313.440000||
B|CB|20251120|15:45:20|S|20|296.910000||
B|CRWV|20251120|15:45:20|S|100|70.180000||
B|CRWV|20251120|15:45:20|S|200|70.180000||
B|JNJ|20251120|15:45:20|S|100|204.455000||
B|KLAC|20251120|15:45:20|S|2|1102.770000||
B|MRNA|20251120|15:45:20|S|200|22.555000||
B|NVDA|20251120|15:45:20|S|100|180.990000||
B|PLTR|20251120|15:45:20|S|190|155.300000||
B|PLTR|20251120|15:45:20|S|210|155.310000||
B|TQQQ|20251120|15:45:20|S|18|46.647500||
B|ZS|20251120|15:45:20|S|8|279.269200||
B|NVDA|20251120|15:45:21|S|100|180.960900||
B|ORCL|20251120|15:45:21|S|8|212.180000||
B|ZM|20251120|15:45:21|S|3|78.270000||
B|ZM|20251120|15:45:21|S|22|78.290000||
B|ZM|20251120|15:45:21|S|72|78.270000||
B|ZM|20251120|15:45:21|S|75|78.280000||
B|ZM|20251120|15:45:21|S|99|78.290000||
B|ZM|20251120|15:45:21|S|100|78.265000||
B|ZM|20251120|15:45:21|S|100|78.265000||
B|ZM|20251120|15:45:21|S|300|78.270000||
B|APH|20251120|15:45:22|S|466|130.735000||
B|APLD|20251120|15:45:22|S|24|21.529100||
B|ZS|20251120|15:45:22|S|40|279.200000||
B|BTG|20251120|15:45:23|S|2000|3.808100||
B|MELI|20251120|15:45:23|S|1|1922.168000||
B|ORCL|20251120|15:45:23|S|3|212.138000||
B|PLTR|20251120|15:45:23|S|50|155.182800||
B|SLV|20251120|15:45:23|S|49|45.845000||
B|SLV|20251120|15:45:23|S|1000|45.845000||
B|TQQQ|20251120|15:45:23|S|20|46.626800||
B|TQQQ|20251120|15:45:23|S|22|46.627600||
B|TSLA|20251120|15:45:23|S|1|398.920000||
B|TSLA|20251120|15:45:23|S|10|398.867800||
B|TSLA|20251120|15:45:23|S|20|398.870000||
B|GDC|20251120|15:45:24|S|3|3.870000||
B|MELI|20251120|15:45:24|S|10|1922.920000||
B|NLR|20251120|15:45:24|S|100|123.090000||
B|PLTR|20251120|15:45:24|S|5|155.150000||
B|QQQ|20251120|15:45:24|S|10|586.350000||
B|RKLB|20251120|15:45:24|S|100|39.568800||
B|VUG|20251120|15:45:24|S|3|467.460000||
B|VXX|20251120|15:45:24|S|400|38.980000||
B|DAL|20251120|15:45:25|S|100|56.050000||
B|INTC|20251120|15:45:25|S|500|33.625000||
B|RACE|20251120|15:45:25|S|35|384.240000||
B|SPWH|20251120|15:45:25|S|200|1.780000||
B|CRWV|20251120|15:45:26|S|141|70.180000||
B|CRWV|20251120|15:45:26|S|520|70.230000||
B|HOOD|20251120|15:45:26|S|20|105.819000||
B|NVDL|20251120|15:45:26|S|305|84.560000||
B|SMH|20251120|15:45:26|S|10|324.840000||
B|SPY|20251120|15:45:26|S|10|653.445200||
B|TSLA|20251120|15:45:26|S|51|398.730000||
B|TSLA|20251120|15:45:26|S|275|398.746200||
B|ZS|20251120|15:45:26|S|16|278.936600||
B|ZTO|20251120|15:45:26|S|25|18.995000||
B|INDV|20251120|15:45:27|S|200|31.940000||
B|IREN|20251120|15:45:27|S|1|44.069300||
B|NVDA|20251120|15:45:27|S|100|180.844400||
B|VYM|20251120|15:45:27|S|1|138.686500||
B|Z|20251120|15:45:27|S|8|67.184400||
B|BALY|20251120|15:45:28|S|20|16.690000||
B|NVDA|20251120|15:45:28|S|25|180.823000||
B|ORCL|20251120|15:45:28|S|100|211.960000||
B|PK|20251120|15:45:28|S|26|9.915000||
B|TSLL|20251120|15:45:28|S|180|16.070000||
B|Z|20251120|15:45:28|S|14|67.134300||
B|IWM|20251120|15:45:29|S|100|229.380000||
B|RGTI|20251120|15:45:29|S|3|23.071500||
B|RGTI|20251120|15:45:29|S|97|23.070000||
B|ZM|20251120|15:45:29|S|88|78.240000||
B|AMD|20251120|15:45:30|S|3|207.010000||
B|VONV|20251120|15:45:30|S|26|87.910000||
B|AA|20251120|15:45:31|S|3|35.660000||
B|AA|20251120|15:45:31|S|400|35.660000||
B|AMD|20251120|15:45:31|S|1|207.077100||
B|CRML|20251120|15:45:31|S|40|7.298600||
B|HOOD|20251120|15:45:31|S|1|105.758800||
B|KDP|20251120|15:45:31|S|29|27.280000||
B|NFLX|20251120|15:45:31|S|1|105.670000||
B|TPL|20251120|15:45:31|S|5|886.380000||
B|BBWI|20251120|15:45:32|S|6|15.625000||
B|FIG|20251120|15:45:32|S|150|33.530000||
B|ORCL|20251120|15:45:32|S|103|211.910000||
B|RKLB|20251120|15:45:32|S|395|39.580000||
B|RKLB|20251120|15:45:32|S|2200|39.550000||
B|SOXL|20251120|15:45:32|S|600|30.758700||
B|UAL|20251120|15:45:32|S|100|90.400000||
B|AVXL|20251120|15:45:33|S|500|3.180000||
B|NOW|20251120|15:45:33|S|10|798.910000||
B|SOUN|20251120|15:45:33|S|2|11.406800||
B|SPY|20251120|15:45:33|S|25|653.456300||
B|SPY|20251120|15:45:33|S|25|653.457500||
B|TWLO|20251120|15:45:33|S|3|118.560000||
B|AAPL|20251120|15:45:34|S|10|266.740500||
B|AMAT|20251120|15:45:34|S|9|220.535000||
B|DIS|20251120|15:45:34|S|1|102.750000||
B|IBM|20251120|15:45:34|S|20|291.835000||
B|MSTX|20251120|15:45:34|S|200|5.610000||
B|MSTX|20251120|15:45:34|S|600|5.610000||
B|SNDK|20251120|15:45:34|S|5|195.010000||
B|TSLA|20251120|15:45:34|S|100|398.860000||
B|XLE|20251120|15:45:34|S|10|89.020000||
B|ABAT|20251120|15:45:35|S|100|3.459300||
B|ETSY|20251120|15:45:35|S|100|51.940000||
B|KHC|20251120|15:45:35|S|4|25.008500||
B|AMAT|20251120|15:45:36|S|9|220.575000||
B|NVDA|20251120|15:45:36|S|15|180.981000||
B|AMAT|20251120|15:45:37|S|9|220.570000||
B|AMAT|20251120|15:45:37|S|91|220.570000||
B|AMAT|20251120|15:45:37|S|100|220.565000||
B|CBC|20251120|15:45:37|S|100|22.640000||
B|ENVX|20251120|15:45:37|S|300|7.179000||
B|GAMB|20251120|15:45:37|S|100|4.615000||
B|IBIT|20251120|15:45:37|S|25|49.065000||
B|NVDA|20251120|15:45:37|S|100|180.939100||
B|SLNO|20251120|15:45:37|S|20|45.010000||
B|AMAT|20251120|15:45:38|S|100|220.565000||
B|MSTR|20251120|15:45:38|S|3|176.975600||
B|NVDA|20251120|15:45:38|S|300|180.927000||
B|PYPL|20251120|15:45:38|S|200|58.149900||
B|SYK|20251120|15:45:38|S|1|361.381900||
B|TPL|20251120|15:45:38|S|20|887.470000||
B|TSLL|20251120|15:45:38|S|100|16.070000||
B|VXX|20251120|15:45:38|S|100|39.020000||
B|CAT|20251120|15:45:39|S|50|544.300000||
B|MU|20251120|15:45:39|S|40|200.925000||
B|NBIS|20251120|15:45:39|S|30|85.690000||
B|NGD|20251120|15:45:39|S|20|6.720000||
B|IAU|20251120|15:45:40|S|200|76.825000||
B|IAU|20251120|15:45:40|S|440|76.825000||
B|IREN|20251120|15:45:40|S|15|44.060000||
B|NBIS|20251120|15:45:41|S|100|85.710000||
B|OSCR|20251120|15:45:41|S|200|13.095000||
B|SIRI|20251120|15:45:41|S|140|19.895000||
B|SPY|20251120|15:45:41|S|2|653.483500||
B|AAPL|20251120|15:45:42|S|10|266.783500||
B|GTX|20251120|15:45:42|S|160|15.690000||
B|NVDA|20251120|15:45:42|S|10|180.965000||
B|RDDT|20251120|15:45:42|S|5|181.760000||
B|WM|20251120|15:45:42|S|1|217.370000||
B|NVDA|20251120|15:45:43|S|16|181.010000||
B|NVDA|20251120|15:45:43|S|84|181.008500||
B|TSLA|20251120|15:45:43|S|100|399.287800||
B|RSP|20251120|15:45:44|S|59|182.555000||
B|SPXL|20251120|15:45:44|S|10|195.708600||
B|TATT|20251120|15:45:44|S|20|38.210000||
B|VT|20251120|15:45:44|S|100|134.955000||
B|BRBR|20251120|15:45:45|S|50|29.580000||
B|MRK|20251120|15:45:45|S|50|94.950000||
B|NVDA|20251120|15:45:45|S|5|180.970000||
B|PENG|20251120|15:45:45|S|20|17.655000||
B|SLMT|20251120|15:45:45|S|100|2.215000||
B|SMH|20251120|15:45:45|S|3|324.960000||
B|TSLA|20251120|15:45:45|S|100|399.367800||
B|AVGO|20251120|15:45:46|S|82|346.140000||
B|BLSH|20251120|15:45:46|S|11|36.311200||
B|CTAS|20251120|15:45:46|S|100|183.447000||
B|NBIS|20251120|15:45:46|S|5|85.640000||
B|NVDX|20251120|15:45:46|S|100|17.180000||
B|ODP|20251120|15:45:46|S|20|27.895000||
B|OKLO|20251120|15:45:46|S|15|88.915000||
B|PWR|20251120|15:45:46|S|10|427.785000||
B|TEM|20251120|15:45:46|S|100|65.560000||
B|WEN|20251120|15:45:46|S|1|7.858500||
B|DK|20251120|15:45:47|S|11|37.800000||
B|HOOD|20251120|15:45:47|S|50|105.837700||
B|MU|20251120|15:45:47|S|2|201.020000||
B|NIO|20251120|15:45:47|S|20|5.445000||
B|SDOW|20251120|15:45:47|S|20|37.330000||
B|SPY|20251120|15:45:47|S|432|653.508400||
B|TSLA|20251120|15:45:47|S|3|399.195000||
B|XLE|20251120|15:45:47|S|20|88.985000||
B|DOW|20251120|15:45:48|S|5|20.995000||
B|GEV|20251120|15:45:48|S|1|561.470000||
B|XEL|20251120|15:45:48|S|85|79.690000||
B|LUNR|20251120|15:45:49|S|700|8.135000||
B|NVDA|20251120|15:45:49|S|100|180.875000||
B|OKLL|20251120|15:45:49|S|67|29.555000||
B|SQQQ|20251120|15:45:49|S|2|80.661500||
B|TSLA|20251120|15:45:49|S|17|399.208300||
B|ZM|20251120|15:45:49|S|70|78.270000||
B|CMG|20251120|15:45:50|S|1|30.506500||
B|INTC|20251120|15:45:50|S|200|33.610000||
B|NBIS|20251120|15:45:50|S|100|85.640000||
B|UAA|20251120|15:45:50|S|100|4.170000||
B|VZLA|20251120|15:45:50|S|2|4.005000||
B|BE|20251120|15:45:51|S|10|93.540000||
B|BITX|20251120|15:45:51|S|27|29.435000||
B|ELF|20251120|15:45:51|S|20|68.705000||
B|NBIS|20251120|15:45:51|S|3|85.640000||
B|NVA|20251120|15:45:51|S|60|7.840000||
B|NVDA|20251120|15:45:51|S|5|180.855000||
B|QQQM|20251120|15:45:51|S|2|241.399200||
B|SNPS|20251120|15:45:51|S|5|385.620000||
B|TQQQ|20251120|15:45:51|S|1|46.616500||
B|ECX|20251120|15:45:52|S|400|1.745000||
B|ELAB|20251120|15:45:52|S|130|4.790000||
B|KARO|20251120|15:45:52|S|20|41.670000||
B|MELI|20251120|15:45:52|S|20|1924.740000||
B|SEDG|20251120|15:45:52|S|100|33.335000||
B|UBER|20251120|15:45:52|S|10|83.480000||
B|EFAS|20251120|15:45:53|S|24|18.350000||
B|OKLO|20251120|15:45:53|S|1|88.910000||
B|OPEN|20251120|15:45:53|S|100|6.207700||
B|SOXS|20251120|15:45:53|S|100|4.735000||
B|HOOD|20251120|15:45:54|S|200|105.870000||
B|NFLX|20251120|15:45:54|S|20|105.720000||
B|NVDA|20251120|15:45:54|S|25|180.895000||
B|NVDA|20251120|15:45:54|S|50|180.896800||
B|OKLO|20251120|15:45:54|S|3|88.910000||
B|SCHD|20251120|15:45:54|S|130|26.690000||
B|SNOW|20251120|15:45:54|S|6|245.405000||
B|TAN|20251120|15:45:54|S|30|45.740000||
B|TZUP|20251120|15:45:54|S|577|3.691000||
B|VXX|20251120|15:45:54|S|100|39.005000||
B|DUOL|20251120|15:45:55|S|5|168.880000||
B|PTIR|20251120|15:45:55|S|80|21.970000||
B|SOFI|20251120|15:45:55|S|300|24.893200||
B|STUB|20251120|15:45:55|S|50|10.440000||
B|Z|20251120|15:45:55|S|100|67.177400||
B|FSLR|20251120|15:45:56|S|10|246.100000||
B|GEV|20251120|15:45:56|S|80|561.420000||
B|IRE|20251120|15:45:56|S|50|9.560000||
B|JEPI|20251120|15:45:56|S|5|55.965200||
B|NVDA|20251120|15:45:56|S|94|180.910000||
B|PBR/A|20251120|15:45:56|S|800|12.065000||
B|VSA|20251120|15:45:56|S|100|0.217600||
B|VT|20251120|15:45:56|S|5|134.945000||
B|AMD|20251120|15:45:57|S|100|207.066800||
B|LTH|20251120|15:45:57|S|20|25.095000||
B|MU|20251120|15:45:57|S|20|201.145800||
B|ZM|20251120|15:45:57|S|66|78.295000||
B|CAT|20251120|15:45:58|S|4|545.250000||
B|CAT|20251120|15:45:58|S|5|545.250000||
B|CVX|20251120|15:45:58|S|1|150.540000||
B|OKLO|20251120|15:45:58|S|10|89.000000||
B|ZS|20251120|15:45:58|S|40|279.201700||
B|TQQQ|20251120|15:45:59|S|50|46.667700||
B|AVGO|20251120|15:46:00|S|63|346.190000||
B|EPHE|20251120|15:46:00|S|200|24.395000||
B|HUMA|20251120|15:46:00|S|58|1.100000||
B|MP|20251120|15:46:00|S|200|56.770000||
B|OKLO|20251120|15:46:00|S|10|88.950000||
B|PLTR|20251120|15:46:00|S|50|155.178800||
B|PYPL|20251120|15:46:00|S|10|58.133500||
B|SPY|20251120|15:46:00|S|100|653.508300||
B|WYNN|20251120|15:46:00|S|1500|117.090000||
B|LTCC|20251120|15:46:01|S|4267|21.295800||
B|MSTR|20251120|15:46:01|S|1|176.880000||
B|SNDK|20251120|15:46:01|S|100|195.400000||
B|TSLA|20251120|15:46:01|S|90|399.210000||
B|AMZN|20251120|15:46:02|S|1|217.469100||
B|CSIQ|20251120|15:46:02|S|40|21.600000||
B|IONQ|20251120|15:46:02|S|70|41.020000||
B|PLTR|20251120|15:46:02|S|100|155.190000||
B|SCHD|20251120|15:46:02|S|11|26.685000||
B|SGBX|20251120|15:46:02|S|300|3.870000||
B|TSLA|20251120|15:46:02|S|30|399.240000||
B|GLD|20251120|15:46:03|S|50|375.080000||
B|MAGN|20251120|15:46:03|S|300|10.180000||
B|TATT|20251120|15:46:03|S|40|38.060000||
B|TSLA|20251120|15:46:03|S|20|399.218800||
B|VSAT|20251120|15:46:03|S|110|30.538000||
B|HOOD|20251120|15:46:04|E|2|105.914000||
B|PFF|20251120|15:46:04|S|1|30.315000||
B|SNDK|20251120|15:46:04|S|2|195.495000||
B|TQQQ|20251120|15:46:04|S|100|46.628500||
B|ZTO|20251120|15:46:04|S|37|18.995000||
B|ZTO|20251120|15:46:04|S|100|18.995000||
B|AMAT|20251120|15:46:05|S|50|220.520000||
B|C|20251120|15:46:05|S|15|97.660000||
B|DVN|20251120|15:46:05|S|284|35.095000||
B|GRAB|20251120|15:46:05|S|3142|4.976800||
B|INTC|20251120|15:46:05|S|4000|33.616700||
B|LRCX|20251120|15:46:05|S|1|139.085000||
B|NVDA|20251120|15:46:05|S|1|180.900000||
B|TSLA|20251120|15:46:05|S|50|399.120000||
B|LITM|20251120|15:46:06|S|10|2.510000||
B|MET|20251120|15:46:06|S|135|73.930000||
B|NVDA|20251120|15:46:06|S|50|180.895000||
B|PLTR|20251120|15:46:06|S|1|155.220000||
B|WELL|20251120|15:46:06|S|20|199.315000||
B|NVDA|20251120|15:46:07|S|10|180.955100||
B|OPEN|20251120|15:46:07|S|322|6.207700||
B|PGR|20251120|15:46:07|S|10|225.250000||
B|ZS|20251120|15:46:07|S|1|279.188300||
B|CME|20251120|15:46:08|S|2|275.840000||
B|GEV|20251120|15:46:08|S|4|561.485500||
B|MSTR|20251120|15:46:08|S|40|176.948300||
B|NVDA|20251120|15:46:08|S|100|180.895000||
B|USAR|20251120|15:46:08|S|20|12.330000||
B|Z|20251120|15:46:08|S|1|67.070000||
B|ZS|20251120|15:46:08|S|80|279.450000||
B|GLW|20251120|15:46:09|S|100|77.680000||
B|MSTR|20251120|15:46:09|S|55|176.948300||
B|NVDA|20251120|15:46:09|S|1|180.889900||
B|NVDA|20251120|15:46:09|S|8|180.878600||
B|RPGL|20251120|15:46:09|S|9|0.431100||
B|SIRI|20251120|15:46:09|S|120|19.905000||
B|TEL|20251120|15:46:09|S|5|214.990000||
B|VG|20251120|15:46:09|S|3237|7.250000||
B|ZS|20251120|15:46:09|S|3|279.156100||
B|ZS|20251120|15:46:09|S|7|279.445000||
B|ZS|20251120|15:46:09|S|7|279.445000||
B|AMD|20251120|15:46:10|S|2|206.949500||
B|CONY|20251120|15:46:10|S|7500|4.398200||
B|AMD|20251120|15:46:11|S|20|206.940000||
B|AMZN|20251120|15:46:11|S|30|217.378800||
B|MKSI|20251120|15:46:11|S|100|138.398000||
B|MRNA|20251120|15:46:11|S|100|22.515000||
B|NVDA|20251120|15:46:11|S|1|180.910000||
B|NVDA|20251120|15:46:11|S|100|180.919000||
B|SQQQ|20251120|15:46:12|S|50|80.626800||
B|WBD|20251120|15:46:12|S|100|23.010100||
B|DXJ|20251120|15:46:13|S|700|135.040000||
B|HPQ|20251120|15:46:13|S|100|22.416400||
B|NVDA|20251120|15:46:13|S|225|180.995000||
B|SPHB|20251120|15:46:14|S|28|104.638400||
B|SQQQ|20251120|15:46:14|S|48|80.619400||
B|ZM|20251120|15:46:14|S|100|78.290000||
B|FIG|20251120|15:46:15|S|150|33.578000||
B|NLY|20251120|15:46:15|S|40|21.595000||
B|AMD|20251120|15:46:16|S|50|207.179000||
B|JD|20251120|15:46:16|S|100|28.425000||
B|MSTR|20251120|15:46:16|S|3|176.818600||
B|ORCL|20251120|15:46:16|S|92|211.890000||
B|SOXL|20251120|15:46:16|S|20|30.865000||
B|DIV|20251120|15:46:17|S|430|17.225600||
B|PLTR|20251120|15:46:17|S|1|155.140000||
B|PLTR|20251120|15:46:17|S|46|155.120000||
B|RCAT|20251120|15:46:18|S|10|6.177300||
B|REGN|20251120|15:46:19|S|1|741.291000||
B|TSLA|20251120|15:46:19|S|3|398.930000||
B|GME|20251120|15:46:20|S|100|20.005000||
B|GME|20251120|15:46:20|S|900|20.020000||
B|IQLT|20251120|15:46:20|S|15|43.246900||
B|MSFT|20251120|15:46:20|S|2|476.640000||
B|SPY|20251120|15:46:20|S|32|653.307000||
B|TSLA|20251120|15:46:20|S|30|398.860000||
B|CMA|20251120|15:46:21|S|100|76.060000||
B|O|20251120|15:46:21|S|5|56.520000||
B|ROL|20251120|15:46:21|S|480|59.940000||
B|SOXS|20251120|15:46:21|S|20000|4.730000||
B|VXX|20251120|15:46:21|S|1000|38.985000||
B|CMA|20251120|15:46:22|S|100|76.050000||
B|ORCL|20251120|15:46:22|S|7|211.745000||
B|SGBX|20251120|15:46:22|S|100|3.900000||
B|ZION|20251120|15:46:22|S|17|50.420000||
B|ZION|20251120|15:46:22|S|20|50.425000||
B|AMD|20251120|15:46:23|S|200|206.850000||
B|EAGG|20251120|15:46:23|S|159|48.004500||
B|GEV|20251120|15:46:23|S|1|561.382500||
B|GOOGL|20251120|15:46:23|S|15|289.715000||
B|IETC|20251120|15:46:23|S|132|96.110000||
B|USFR|20251120|15:46:23|S|100|50.385000||
B|ZTO|20251120|15:46:23|S|100|18.990000||
B|CEVA|20251120|15:46:24|S|20|18.450000||
B|GRRR|20251120|15:46:24|S|1|13.530000||
B|LBRDK|20251120|15:46:24|S|500|45.070000||
B|OWL|20251120|15:46:24|S|20|13.645000||
B|PLTR|20251120|15:46:24|S|1|154.918500||
B|PLTR|20251120|15:46:24|S|100|154.880000||
B|VXX|20251120|15:46:24|S|100|38.961400||
B|BE|20251120|15:46:25|S|400|93.460000||
B|CRWV|20251120|15:46:25|S|100|70.140000||
B|IRDM|20251120|15:46:25|S|100|15.755000||
B|TQQQ|20251120|15:46:25|S|200|46.555000||
B|ZION|20251120|15:46:25|S|20|50.390000||
B|ZION|20251120|15:46:25|S|40|50.390000||
B|AGNC|20251120|15:46:26|S|18|10.070000||
B|CGO|20251120|15:46:26|S|10|10.940000||
B|GME|20251120|15:46:26|S|100|19.980000||
B|MSTR|20251120|15:46:26|S|43|176.717300||
B|QQQM|20251120|15:46:26|S|2|241.293000||
B|TNA|20251120|15:46:26|S|94|37.285000||
B|UVIX|20251120|15:46:26|S|100|12.670000||
B|ZION|20251120|15:46:26|S|2|50.390000||
B|ZS|20251120|15:46:26|S|6|279.181000||
B|LCID|20251120|15:46:27|S|200|11.850000||
B|LCID|20251120|15:46:27|S|300|11.845000||
B|NRC|20251120|15:46:27|S|100|16.820000||
B|NVDA|20251120|15:46:27|S|103|180.785800||
B|NVDL|20251120|15:46:27|S|10|84.480000||
B|OBDC|20251120|15:46:27|S|10|12.040000||
B|GRRR|20251120|15:46:28|S|20|13.515000||
B|JOBY|20251120|15:46:28|S|156|13.147700||
B|NVDA|20251120|15:46:28|S|1|180.760000||
B|JXG|20251120|15:46:29|E|1|0.239300||
B|MSTR|20251120|15:46:29|S|102|176.770000||
B|NVDA|20251120|15:46:29|S|1|180.775000||
B|TQQQ|20251120|15:46:29|S|1|46.580000||
B|XLE|20251120|15:46:29|S|100|88.975000||
B|DELL|20251120|15:46:30|S|2|116.960000||
B|GBTC|20251120|15:46:30|S|100|67.600000||
B|IBIT|20251120|15:46:30|S|5|49.005000||
B|MSTZ|20251120|15:46:30|S|300|13.940000||
B|SRTY|20251120|15:46:30|S|100|54.260000||
B|TSLA|20251120|15:46:30|S|2|398.720000||
B|ZM|20251120|15:46:30|S|8|78.290000||
B|ZM|20251120|15:46:30|S|92|78.290000||
B|AMZN|20251120|15:46:31|S|39|217.250000||
B|AXP|20251120|15:46:31|S|1|342.917500||
B|CIFR|20251120|15:46:31|S|10|14.355000||
B|CIFR|20251120|15:46:31|S|100|14.360000||
B|IREN|20251120|15:46:31|S|10|44.110000||
B|NVDA|20251120|15:46:31|S|100|180.755400||
B|NVDA|20251120|15:46:31|S|100|180.760000||
B|RKLB|20251120|15:46:31|S|1|39.593000||
B|AFRM|20251120|15:46:32|S|1|62.730000||
B|AGNC|20251120|15:46:32|S|4|10.077700||
B|EWP|20251120|15:46:32|S|101|49.445000||
B|MSTR|20251120|15:46:32|E|5|176.740000||
B|SCHL|20251120|15:46:32|S|100|27.760000||
B|SPY|20251120|15:46:32|S|17|653.236800||
B|TLT|20251120|15:46:32|S|120|89.280000||
B|TSLL|20251120|15:46:32|S|163|16.050000||
B|CRDO|20251120|15:46:33|S|20|134.689000||
B|KOD|20251120|15:46:33|S|20|19.910000||
B|SPY|20251120|15:46:33|S|40|653.059000||
B|SQQQ|20251120|15:46:33|S|7|80.858700||
B|Z|20251120|15:46:33|S|100|67.163200||
B|AFRM|20251120|15:46:34|S|100|62.680000||
B|BBAI|20251120|15:46:34|S|10|5.565000||
B|CRWV|20251120|15:46:34|S|100|70.120000||
B|GOOGL|20251120|15:46:34|S|3|289.630000||
B|HOOD|20251120|15:46:34|S|2|105.768600||
B|NBIS|20251120|15:46:34|S|1|85.505000||
B|SCHD|20251120|15:46:34|S|50|26.680000||
B|TQQQ|20251120|15:46:34|S|7|46.517700||
B|APP|20251120|15:46:35|S|2|520.720000||
B|AVGO|20251120|15:46:35|S|1|345.530000||
B|AVGO|20251120|15:46:35|S|1|345.550000||
B|CRWV|20251120|15:46:35|S|43|70.090000||
B|MSTX|20251120|15:46:35|S|99|5.595000||
B|NVDA|20251120|15:46:35|S|300|180.685000||
B|ORCL|20251120|15:46:35|S|5|211.729500||
B|VOOG|20251120|15:46:35|S|3|424.828100||
B|FLY|20251120|15:46:36|E|1|17.000000||
B|MSTR|20251120|15:46:36|S|10|176.747800||
B|WEBL|20251120|15:46:36|S|3|23.805000||
B|ZM|20251120|15:46:36|S|1|78.260000||
B|ZM|20251120|15:46:36|S|100|78.270000||
B|CMTG|20251120|15:46:37|S|2500|2.695000||
B|CRWV|20251120|15:46:37|S|100|70.030000||
B|NVDA|20251120|15:46:37|S|32|180.645000||
B|QQQM|20251120|15:46:37|S|5|241.190000||
B|SOFI|20251120|15:46:37|S|10|24.855000||
B|SPXL|20251120|15:46:37|S|20|195.230000||
B|TSLA|20251120|15:46:37|S|100|398.185000||
B|TSLA|20251120|15:46:37|S|100|398.230000||
B|VMAR|20251120|15:46:37|S|700|1.130000||
B|GOOGL|20251120|15:46:38|S|100|289.410000||
B|MRNA|20251120|15:46:39|S|50|22.508800||
B|PHK|20251120|15:46:39|S|100|4.775000||
B|SPY|20251120|15:46:39|S|50|652.986800||
B|ZM|20251120|15:46:39|S|26|78.260000||
B|NVDA|20251120|15:46:40|S|1|180.400000||
B|OKLO|20251120|15:46:40|S|250|88.760000||
B|RGTZ|20251120|15:46:40|S|36|31.980000||
B|SOFI|20251120|15:46:40|S|1|24.830000||
B|SPY|20251120|15:46:40|S|100|652.769100||
B|TSLA|20251120|15:46:40|S|2|397.840900||
B|GS|20251120|15:46:41|S|80|773.120000||
B|JEPQ|20251120|15:46:41|S|1|55.800000||
B|KOS|20251120|15:46:41|S|100|1.320000||
B|KOS|20251120|15:46:41|S|400|1.315000||
B|PLTR|20251120|15:46:41|S|100|154.550000||
B|TSEM|20251120|15:46:41|S|1|91.630000||
B|ASML|20251120|15:46:42|S|2|980.330000||
B|GEV|20251120|15:46:42|S|5|560.970000||
B|MELI|20251120|15:46:42|S|1|1914.460000||
B|NVDA|20251120|15:46:42|S|100|180.380000||
B|NVDA|20251120|15:46:42|S|100|180.414900||
B|PLTR|20251120|15:46:42|S|50|154.600000||
B|SPY|20251120|15:46:42|S|5|652.829100||
B|TQQQ|20251120|15:46:42|S|30|46.405000||
B|TSLA|20251120|15:46:42|S|40|397.720000||
B|TSLA|20251120|15:46:42|S|155|397.789500||
B|TSLL|20251120|15:46:42|S|100|15.988200||
B|XLK|20251120|15:46:42|S|16|271.870000||
B|AMD|20251120|15:46:43|S|10|206.509000||
B|IREN|20251120|15:46:43|S|1|44.000000||
B|LAND|20251120|15:46:43|S|100|8.985000||
B|MDB|20251120|15:46:43|S|600|327.580000||
B|NVDA|20251120|15:46:43|S|3|180.407700||
B|SOXS|20251120|15:46:43|S|1483|4.760000||
B|TSLL|20251120|15:46:43|S|50|15.995000||
B|DSGR|20251120|15:46:44|S|10|26.050000||
B|MELI|20251120|15:46:44|S|1|1913.435000||
B|MSTR|20251120|15:46:44|S|15|176.538300||
B|MU|20251120|15:46:44|S|9|200.310000||
B|NVDA|20251120|15:46:44|S|10|180.295000||
B|NVDA|20251120|15:46:44|S|15|180.295000||
B|NVDA|20251120|15:46:44|S|20|180.310000||
B|TQQQ|20251120|15:46:44|S|1|46.415000||
B|VTI|20251120|15:46:44|S|8|320.270000||
B|AMD|20251120|15:46:45|S|2|206.506600||
B|AMZN|20251120|15:46:45|S|2|217.118800||
B|FXI|20251120|15:46:45|S|10|38.610000||
B|GOOGL|20251120|15:46:45|S|1|289.280000||
B|NVDA|20251120|15:46:45|S|2|180.340000||
B|RQI|20251120|15:46:45|S|100|11.486300||
B|SPXS|20251120|15:46:45|S|79|40.600000||
B|BTM|20251120|15:46:46|S|30|1.525000||
B|DD|20251120|15:46:46|S|57|37.120000||
B|MAGX|20251120|15:46:46|S|20|52.090000||
B|QUBT|20251120|15:46:46|S|1|10.365000||
B|TQQQ|20251120|15:46:46|S|6|46.425000||
B|TSLA|20251120|15:46:46|S|2|397.782200||
B|TSLA|20251120|15:46:46|S|3|397.780000||
B|UBER|20251120|15:46:46|S|5|83.485000||
B|WELL|20251120|15:46:46|S|43|199.060000||
B|ZM|20251120|15:46:46|S|1|78.250000||
B|ZM|20251120|15:46:46|S|72|78.250000||
B|ZM|20251120|15:46:46|S|100|78.260000||
B|MSTR|20251120|15:46:47|E|2|176.532000||
B|PLNT|20251120|15:46:47|S|75|105.250000||
B|SQQQ|20251120|15:46:47|S|18|80.986700||
B|TSLA|20251120|15:46:47|S|1500|397.859900||
B|MNDR|20251120|15:46:48|S|300|2.950000||
B|MU|20251120|15:46:48|S|1|200.365400||
B|NVDA|20251120|15:46:48|S|1|180.368600||
B|EOSE|20251120|15:46:49|S|70|13.036400||
B|GBTC|20251120|15:46:49|S|10|67.585000||
B|NVDA|20251120|15:46:49|S|100|180.405000||
B|ODD|20251120|15:46:49|S|150|39.690000||
B|TQQQ|20251120|15:46:49|S|1|46.435000||
B|TQQQ|20251120|15:46:49|S|1500|46.430000||
B|TSDD|20251120|15:46:49|S|1|11.295000||
B|URTY|20251120|15:46:49|S|100|43.587000||
B|VITL|20251120|15:46:49|S|100|31.840000||
B|EMBJ|20251120|15:46:50|S|100|62.020000||
B|NVDA|20251120|15:46:50|S|300|180.410000||
B|TTD|20251120|15:46:50|S|1|38.467000||
B|ZTS|20251120|15:46:50|S|100|116.078300||
B|NFLX|20251120|15:46:51|S|1|105.610000||
B|NVDA|20251120|15:46:51|S|100|180.395000||
B|PLTR|20251120|15:46:51|S|100|154.550000||
B|TSLA|20251120|15:46:51|S|1|397.910000||
B|TSLA|20251120|15:46:51|S|5|397.881800||
B|ZTO|20251120|15:46:51|S|3|18.985000||
B|FNGD|20251120|15:46:52|S|200|5.382300||
B|GNPX|20251120|15:46:52|S|100|3.170000||
B|SOXX|20251120|15:46:52|S|2|267.710000||
B|TSLA|20251120|15:46:52|S|50|397.765000||
B|ZS|20251120|15:46:52|S|40|278.930000||
B|CSCO|20251120|15:46:53|S|400|75.641200||
B|HOOD|20251120|15:46:53|S|100|105.680000||
B|MSTR|20251120|15:46:53|S|1|176.555000||
B|NVDA|20251120|15:46:53|S|50|180.410000||
B|OPEN|20251120|15:46:53|S|307|6.150000||
B|OPEN|20251120|15:46:53|S|393|6.145000||
B|TSLA|20251120|15:46:53|S|5|397.718300||
B|TSLA|20251120|15:46:53|S|50|397.720000||
B|TSLA|20251120|15:46:53|S|100|397.690000||
B|EQT|20251120|15:46:54|S|18|56.715000||
B|GOOG|20251120|15:46:54|S|5|289.760000||
B|NFLX|20251120|15:46:54|S|5|105.590000||
B|TQQQ|20251120|15:46:54|S|1|46.427700||
B|TSLA|20251120|15:46:54|S|10|397.710000||
B|TSLA|20251120|15:46:54|S|20|397.738000||
B|ZM|20251120|15:46:54|S|1|78.240000||
B|AMD|20251120|15:46:55|S|300|206.480000||
B|LLY|20251120|15:46:55|S|76|1043.260000||
B|LRCX|20251120|15:46:55|S|2|138.934000||
B|QQQI|20251120|15:46:55|S|1|52.136500||
B|SOXS|20251120|15:46:55|S|496|4.755000||
B|BE|20251120|15:46:56|S|30|93.230000||
B|QQQM|20251120|15:46:56|S|30|241.040000||
B|SOXL|20251120|15:46:56|E|300|30.635000||
B|SOXL|20251120|15:46:56|S|500|30.635000||
B|TQQQ|20251120|15:46:56|S|1|46.408500||
B|AMZN|20251120|15:46:57|S|5|217.083500||
B|AMZN|20251120|15:46:57|S|10|217.095000||
B|META|20251120|15:46:57|S|2|584.760000||
B|NVDA|20251120|15:46:57|S|5|180.345000||
B|NVDA|20251120|15:46:57|S|7|180.345000||
B|SILJ|20251120|15:46:57|S|100|21.495000||
B|BGT|20251120|15:46:58|S|100|11.005000||
B|BMBL|20251120|15:46:58|S|200|3.208600||
B|DDC|20251120|15:46:58|S|100|4.110000||
B|SLV|20251120|15:46:58|S|72|45.790000||
B|WDC|20251120|15:46:58|S|100|138.015000||
B|ZM|20251120|15:46:58|S|1|78.240000||
B|DELL|20251120|15:46:59|S|2|116.810000||
B|NBIS|20251120|15:46:59|S|3|85.095000||
B|NFLX|20251120|15:46:59|S|20|105.598500||
B|NVDA|20251120|15:46:59|S|3|180.345500||
B|QQQM|20251120|15:46:59|S|6|241.020000||
B|RSP|20251120|15:46:59|S|300|182.495000||
B|NVDA|20251120|15:47:00|S|20|180.370000||
B|PLTR|20251120|15:47:00|S|2|154.500000||
B|TQQQ|20251120|15:47:00|S|5|46.402500||
B|TTD|20251120|15:47:00|S|100|38.470000||
B|UVIX|20251120|15:47:00|S|700|12.720000||
B|ZS|20251120|15:47:00|S|3|278.970700||
B|ZTO|20251120|15:47:00|S|50|18.985000||
B|CRWV|20251120|15:47:01|S|1|69.938500||
B|NVDA|20251120|15:47:01|S|3|180.408800||
B|OKLO|20251120|15:47:01|S|5|88.720000||
B|TQQQ|20251120|15:47:01|S|1|46.425000||
B|XLY|20251120|15:47:01|S|6|221.738500||
B|CONY|20251120|15:47:02|S|100|4.385000||
B|GOOGL|20251120|15:47:02|S|100|289.360000||
B|NFLX|20251120|15:47:02|S|3|105.610000||
B|NVDA|20251120|15:47:02|S|20|180.440000||
B|NVDA|20251120|15:47:02|S|39|180.425000||
B|SPUS|20251120|15:47:03|S|1|49.129300||
B|BNZI|20251120|15:47:04|S|400|1.360000||
B|ECL|20251120|15:47:04|S|40|261.679000||
B|GNPX|20251120|15:47:04|S|18|3.170000||
B|QQQM|20251120|15:47:04|S|1|241.000000||
B|RYAM|20251120|15:47:04|S|1|5.685000||
B|STNE|20251120|15:47:04|S|5|14.855000||
B|GOOG|20251120|15:47:05|S|48|289.671500||
B|HIMS|20251120|15:47:05|S|100|33.710000||
B|INTC|20251120|15:47:05|S|66|33.510000||
B|JEPQ|20251120|15:47:05|S|1|55.795000||
B|LRCX|20251120|15:47:05|S|231|138.790000||
B|SE|20251120|15:47:05|S|1|130.880000||
B|SLV|20251120|15:47:05|S|20|45.780000||
B|TSLL|20251120|15:47:05|S|100|15.945000||
B|CRWD|20251120|15:47:06|S|3|500.820000||
B|QBTS|20251120|15:47:06|S|5|20.465000||
B|SPXL|20251120|15:47:06|S|20|194.938800||
B|VIRT|20251120|15:47:06|S|10|33.790000||
B|ETH|20251120|15:47:07|S|23|26.668500||
B|NVDA|20251120|15:47:07|S|1|180.320000||
B|NVDA|20251120|15:47:07|S|20|180.320000||
B|PLTR|20251120|15:47:07|S|10|154.483000||
B|AMZN|20251120|15:47:08|S|5|216.970000||
B|DB|20251120|15:47:08|S|10|33.610000||
B|GS|20251120|15:47:08|S|5|773.305000||
B|PCG|20251120|15:47:08|S|40|15.845000||
B|PHK|20251120|15:47:08|S|100|4.775000||
B|SOXL|20251120|15:47:08|S|200|30.590000||
B|SOXL|20251120|15:47:08|S|500|30.585000||
B|TSLA|20251120|15:47:08|S|5|397.050000||
B|NVDA|20251120|15:47:09|S|10|180.350000||
B|TECS|20251120|15:47:09|S|100|20.980000||
B|TSLA|20251120|15:47:09|S|220|397.220000||
B|ZTO|20251120|15:47:09|S|48|18.985000||
B|BLSH|20251120|15:47:10|S|30|36.128600||
B|FIG|20251120|15:47:10|S|6|33.480000||
B|MARA|20251120|15:47:10|S|10|10.280000||
B|MSFT|20251120|15:47:10|S|1|476.117000||
B|MSFT|20251120|15:47:10|S|1|476.140000||
B|MSFT|20251120|15:47:10|S|80|476.120000||
B|NVDA|20251120|15:47:10|S|1|180.345000||
B|NVDA|20251120|15:47:10|S|1|180.345000||
B|NVDA|20251120|15:47:10|S|3|180.345000||
B|PLTR|20251120|15:47:10|S|1|154.430000||
B|TSLA|20251120|15:47:10|S|10|397.255000||
B|WTI|20251120|15:47:10|S|10|1.870000||
B|ZM|20251120|15:47:10|S|100|78.200000||
B|ZM|20251120|15:47:10|S|100|78.200000||
B|ZM|20251120|15:47:10|S|100|78.200000||
B|AEVA|20251120|15:47:11|S|100|9.815000||
B|AMD|20251120|15:47:11|S|50|206.390000||
B|LGND|20251120|15:47:11|S|1|200.100000||
B|MELI|20251120|15:47:11|S|2|1912.180000||
B|MELI|20251120|15:47:11|S|20|1912.180000||
B|MU|20251120|15:47:11|S|5|200.040000||
B|NFLX|20251120|15:47:11|S|130|105.640000||
B|PGR|20251120|15:47:11|S|15|225.070000||
B|PNC|20251120|15:47:11|S|33|183.712700||
B|SPY|20251120|15:47:11|S|5|652.787700||
B|Z|20251120|15:47:11|S|1|67.050000||
B|AMZN|20251120|15:47:12|S|1|216.960000||
B|JNJ|20251120|15:47:12|S|6|204.490000||
B|MSTR|20251120|15:47:12|S|67|176.420000||
B|NVDA|20251120|15:47:12|S|2|180.370000||
B|ORCL|20251120|15:47:12|S|5|211.580000||
B|PLTR|20251120|15:47:12|S|10|154.410000||
B|SPY|20251120|15:47:12|S|3|652.785200||
B|SVXY|20251120|15:47:12|S|250|45.938600||
B|LRCX|20251120|15:47:13|S|157|138.770000||
B|NVDA|20251120|15:47:13|S|34|180.385400||
B|NVDA|20251120|15:47:13|S|237|180.408200||
B|PLTR|20251120|15:47:13|S|1|154.475000||
B|PLTR|20251120|15:47:13|S|478|154.408800||
B|TSLA|20251120|15:47:13|S|10|397.440000||
B|TSLA|20251120|15:47:13|S|100|397.380000||
B|MSFT|20251120|15:47:14|S|10|476.157500||
B|MU|20251120|15:47:14|S|168|200.180000||
B|NVDA|20251120|15:47:14|S|20|180.475000||
B|NVDA|20251120|15:47:14|S|100|180.470000||
B|NVTS|20251120|15:47:14|S|200|7.598500||
B|OPEN|20251120|15:47:14|S|100|6.155000||
B|ORCL|20251120|15:47:14|S|11|211.680000||
B|PTIR|20251120|15:47:14|S|20|21.798600||
B|QQQ|20251120|15:47:14|S|10|585.489500||
B|RPRX|20251120|15:47:14|S|300|38.430000||
B|ZM|20251120|15:47:14|S|100|78.180000||
B|CCJ|20251120|15:47:15|S|10|81.880000||
B|HOOD|20251120|15:47:15|S|2|105.673000||
B|LRCX|20251120|15:47:15|S|248|138.870000||
B|MSTR|20251120|15:47:15|S|40|176.648000||
B|NVDA|20251120|15:47:15|S|100|180.525400||
B|NVDA|20251120|15:47:15|S|250|180.540000||
B|SOFI|20251120|15:47:15|S|100|24.815000||
B|SOXL|20251120|15:47:15|E|150|30.653500||
B|TQQQ|20251120|15:47:15|S|200|46.417700||
B|ENPH|20251120|15:47:16|S|100|26.186500||
B|IAU|20251120|15:47:16|S|200|76.755000||
B|NVDA|20251120|15:47:16|S|4|180.560000||
B|OKLO|20251120|15:47:16|S|5|88.655000||
B|TQQQ|20251120|15:47:16|S|300|46.408500||
B|Z|20251120|15:47:16|S|100|67.142700||
B|MELI|20251120|15:47:17|S|2|1912.240000||
B|MSTX|20251120|15:47:17|S|1100|5.600000||
B|NVDA|20251120|15:47:17|S|100|180.565000||
B|NVDA|20251120|15:47:17|S|100|180.580000||
B|NVDA|20251120|15:47:17|S|100|180.595000||
B|NVDA|20251120|15:47:17|S|100|180.600000||
B|TQQQ|20251120|15:47:17|S|1|46.415000||
B|AMD|20251120|15:47:18|S|6|206.300000||
B|AMZN|20251120|15:47:18|S|50|216.950000||
B|BETR|20251120|15:47:18|S|20|44.570000||
B|BLSH|20251120|15:47:18|S|45|36.178600||
B|CRWV|20251120|15:47:18|S|200|70.020000||
B|NVDA|20251120|15:47:18|S|1|180.610000||
B|SNDK|20251120|15:47:18|S|100|193.564800||
B|TSLA|20251120|15:47:18|S|80|397.410000||
B|TSLA|20251120|15:47:18|S|87|397.340000||
B|ZTO|20251120|15:47:18|S|48|18.985000||
B|AMD|20251120|15:47:19|S|6|206.239500||
B|ARR|20251120|15:47:19|S|3|16.331700||
B|CRWV|20251120|15:47:19|S|100|70.040000||
B|VACI|20251120|15:47:19|S|150|9.940000||
B|ACHR|20251120|15:47:20|S|20|6.910000||
B|AMZN|20251120|15:47:20|S|3|216.930000||
B|EXPE|20251120|15:47:20|S|200|235.026000||
B|IBIT|20251120|15:47:20|S|18|48.995000||
B|IONQ|20251120|15:47:20|S|1|40.880000||
B|IONQ|20251120|15:47:20|S|6|40.880000||
B|SPY|20251120|15:47:20|S|3|652.785400||
B|TSLA|20251120|15:47:20|S|50|397.370000||
B|TTD|20251120|15:47:20|S|20|38.465000||
B|ZM|20251120|15:47:20|S|25|78.180000||
B|CGBD|20251120|15:47:21|S|300|11.900000||
B|MU|20251120|15:47:21|S|100|200.111800||
B|MU|20251120|15:47:21|S|100|200.136500||
B|SLV|20251120|15:47:21|S|73|45.785900||
B|ABVX|20251120|15:47:22|S|100|121.190000||
B|ABVX|20251120|15:47:22|S|101|121.190000||
B|ABVX|20251120|15:47:22|S|699|121.220000||
B|AMD|20251120|15:47:22|S|1|206.158300||
B|ARQQ|20251120|15:47:22|S|20|24.300000||
B|LAC|20251120|15:47:23|S|2|4.765000||
B|LRCX|20251120|15:47:23|S|205|138.820000||
B|NGD|20251120|15:47:23|S|34|6.710000||
B|NGD|20251120|15:47:23|S|100|6.710000||
B|NVDA|20251120|15:47:23|S|100|180.439100||
B|NVDA|20251120|15:47:23|S|500|180.455500||
B|TQQQ|20251120|15:47:23|S|1|46.405000||
B|Z|20251120|15:47:23|S|100|67.094600||
B|ZIM|20251120|15:47:23|S|5|16.780000||
B|ZM|20251120|15:47:23|S|81|78.210000||
B|ATKR|20251120|15:47:24|S|200|57.515000||
B|ATKR|20251120|15:47:24|S|800|57.515000||
B|BA|20251120|15:47:24|S|1|178.860000||
B|SIRI|20251120|15:47:24|S|50|19.935000||
B|TSLA|20251120|15:47:24|S|40|397.670000||
B|ZTO|20251120|15:47:24|S|1|18.980000||
B|ZTO|20251120|15:47:24|S|27|18.980000||
B|ZTO|20251120|15:47:24|S|252|18.965000||
B|AMZN|20251120|15:47:25|S|1|217.010000||
B|BMNR|20251120|15:47:25|S|400|26.090000||
B|IONQ|20251120|15:47:25|S|10|40.865000||
B|NVDA|20251120|15:47:25|S|100|180.340000||
B|NVDA|20251120|15:47:25|S|100|180.425000||
B|SNDK|20251120|15:47:25|S|5|193.432000||
B|TQQQ|20251120|15:47:25|S|200|46.420000||
B|VXX|20251120|15:47:25|S|100|39.001400||
B|ADBE|20251120|15:47:26|S|5|313.180000||
B|TSLQ|20251120|15:47:26|S|17|27.237700||
B|AMD|20251120|15:47:27|S|2|206.200000||
B|NVTS|20251120|15:47:27|S|100|7.598500||
B|PLTR|20251120|15:47:27|S|1|154.730000||
B|VTI|20251120|15:47:27|S|40|320.245000||
B|MSTR|20251120|15:47:28|S|100|176.626900||
B|MSTR|20251120|15:47:28|S|100|176.630000||
B|SOFI|20251120|15:47:28|S|40|24.835000||
B|SPY|20251120|15:47:28|S|1|652.706800||
B|SVXY|20251120|15:47:28|S|100|45.938600||
B|VTI|20251120|15:47:28|S|1|320.268300||
B|AMAT|20251120|15:47:29|S|20|220.162300||
B|AMD|20251120|15:47:29|S|1|206.190500||
B|OKLO|20251120|15:47:29|S|20|88.950000||
B|RKLB|20251120|15:47:29|S|5|39.405300||
B|SPXS|20251120|15:47:29|S|1557|40.600000||
B|TNK|20251120|15:47:29|S|2|60.395900||
B|TSLA|20251120|15:47:29|S|62|397.748300||
B|CAT|20251120|15:47:30|S|5|544.200000||
B|CTSH|20251120|15:47:30|S|9|72.580000||
B|FTAI|20251120|15:47:30|S|7|157.980000||
B|MELI|20251120|15:47:30|S|2|1911.500000||
B|MTSI|20251120|15:47:30|S|24|155.000000||
B|NVDA|20251120|15:47:30|S|10|180.347000||
B|NVDA|20251120|15:47:30|S|15|180.376700||
B|NVDA|20251120|15:47:30|S|100|180.367500||
B|OKLO|20251120|15:47:30|S|20|88.950000||
B|PDD|20251120|15:47:30|S|17|112.830000||
B|PLTR|20251120|15:47:30|S|15|154.778000||
B|ZM|20251120|15:47:30|S|1|78.190000||
B|ZM|20251120|15:47:30|S|1|78.190000||
B|ZM|20251120|15:47:30|S|1|78.190000||
B|ZM|20251120|15:47:30|S|2|78.190000||
B|ZM|20251120|15:47:30|S|2|78.190000||
B|ZM|20251120|15:47:30|S|5|78.190000||
B|ZM|20251120|15:47:30|S|98|78.190000||
B|BIL|20251120|15:47:31|S|240|91.635000||
B|BIL|20251120|15:47:31|S|560|91.635000||
B|BIL|20251120|15:47:31|S|1000|91.635000||
B|BIL|20251120|15:47:31|S|8753|91.635000||
B|EWT|20251120|15:47:31|S|100|61.665000||
B|NET|20251120|15:47:31|S|60|190.445000||
B|NVDA|20251120|15:47:31|S|100|180.379100||
B|TSLA|20251120|15:47:31|S|10|397.770000||
B|ZS|20251120|15:47:31|S|2|279.083700||
B|ADBE|20251120|15:47:32|S|90|313.100000||
B|GLW|20251120|15:47:32|S|500|77.560000||
B|PLTR|20251120|15:47:32|S|6|154.770000||
B|TSLA|20251120|15:47:32|S|100|397.805000||
B|XYZ|20251120|15:47:32|S|50|62.000000||
B|HPE|20251120|15:47:33|S|10|19.940000||
B|NVDA|20251120|15:47:33|S|1|180.339000||
B|PLTR|20251120|15:47:33|S|34|154.780000||
B|PTIR|20251120|15:47:33|S|100|21.850000||
B|SPY|20251120|15:47:33|S|1|652.688600||
B|SPY|20251120|15:47:33|S|600|652.688800||
B|UNG|20251120|15:47:33|S|82|14.415900||
B|EWL|20251120|15:47:34|S|50|55.735000||
B|IAG|20251120|15:47:34|S|94|12.858500||
B|IEUR|20251120|15:47:34|S|221|66.525000||
B|MSTR|20251120|15:47:34|S|11|176.640000||
B|NEM|20251120|15:47:34|S|50|82.290000||
B|NVS|20251120|15:47:34|S|172|124.565000||
B|Z|20251120|15:47:34|S|3|67.050000||
B|ZS|20251120|15:47:34|S|40|279.083400||
B|NVDA|20251120|15:47:35|S|5|180.375000||
B|SHOP|20251120|15:47:35|S|5|144.260000||
B|TSLA|20251120|15:47:35|S|3|397.890000||
B|TSLA|20251120|15:47:35|S|10|397.890000||
B|UVIX|20251120|15:47:35|S|100|12.700000||
B|AMZN|20251120|15:47:36|S|10|217.065000||
B|AVGO|20251120|15:47:36|S|1|345.475000||
B|EOSE|20251120|15:47:36|S|25|12.996400||
B|HOOD|20251120|15:47:36|S|14|105.599000||
B|NVDA|20251120|15:47:36|S|25|180.403900||
B|RKLB|20251120|15:47:36|S|1|39.400000||
B|TQQQ|20251120|15:47:36|S|561|46.417500||
B|ZM|20251120|15:47:36|S|100|78.210000||
B|ZM|20251120|15:47:36|S|100|78.210000||
B|BMNR|20251120|15:47:37|S|80|26.075000||
B|GLDM|20251120|15:47:37|S|61|80.673500||
B|KBH|20251120|15:47:37|S|40|57.770000||
B|MUU|20251120|15:47:37|S|1|54.470000||
B|SNDK|20251120|15:47:37|S|7|193.631800||
B|SQQQ|20251120|15:47:37|S|14|81.016700||
B|TQQQ|20251120|15:47:37|S|1|46.398600||
B|TZA|20251120|15:47:37|S|442|9.500000||
B|WD|20251120|15:47:37|S|1|61.380000||
B|WELL|20251120|15:47:37|S|20|198.990000||
B|AMD|20251120|15:47:38|S|10|206.160000||
B|D|20251120|15:47:38|S|5|61.075000||
B|INTC|20251120|15:47:38|S|7|33.528600||
B|LRCX|20251120|15:47:38|S|197|138.815000||
B|MARA|20251120|15:47:38|S|5|10.297700||
B|META|20251120|15:47:38|S|1|584.713000||
B|NVDA|20251120|15:47:38|S|700|180.430000||
B|PLTR|20251120|15:47:38|S|252|154.710000||
B|PTON|20251120|15:47:38|S|25|6.405000||
B|PTON|20251120|15:47:38|S|376|6.405000||
B|PTON|20251120|15:47:38|S|1854|6.410000||
B|QQQM|20251120|15:47:38|S|36|241.030000||
B|XPO|20251120|15:47:38|S|1|125.630000||
B|D|20251120|15:47:39|S|17|61.070000||
B|TSLA|20251120|15:47:39|S|220|398.110000||
B|BE|20251120|15:47:40|S|5|92.520000||
B|NVDA|20251120|15:47:40|S|5|180.465000||
B|SPR|20251120|15:47:40|S|400|35.330000||
B|TSLA|20251120|15:47:40|S|15|398.070000||
B|TSLA|20251120|15:47:40|S|100|398.110000||
B|ZH|20251120|15:47:40|S|200|3.885000||
B|AZN|20251120|15:47:41|S|100|88.765000||
B|AZN|20251120|15:47:41|S|200|88.765000||
B|NVDA|20251120|15:47:41|S|400|180.520000||
B|OXY|20251120|15:47:41|S|100|41.300000||
B|PLTD|20251120|15:47:41|S|8900|7.671500||
B|QTWO|20251120|15:47:41|S|7|69.170000||
B|ZM|20251120|15:47:41|S|4|78.200000||
B|ZM|20251120|15:47:41|S|100|78.210000||
B|AXON|20251120|15:47:42|S|5|520.759000||
B|LEN|20251120|15:47:42|S|99|116.000000||
B|NVA|20251120|15:47:42|S|20|7.810000||
B|NVDA|20251120|15:47:42|S|628|180.495000||
B|OKLO|20251120|15:47:42|S|20|88.910000||
B|TQQQ|20251120|15:47:42|S|60|46.445000||
B|TSLA|20251120|15:47:42|S|20|398.190000||
B|ZS|20251120|15:47:42|S|40|279.080600||
B|ZTS|20251120|15:47:42|S|10|116.170000||
B|ALL|20251120|15:47:43|S|22|211.320000||
B|AMD|20251120|15:47:43|S|100|206.362700||
B|AMD|20251120|15:47:43|S|100|206.409500||
B|AMZN|20251120|15:47:43|S|1|217.140000||
B|CZR|20251120|15:47:43|S|250|19.935000||
B|GEV|20251120|15:47:43|S|60|560.140000||
B|GEV|20251120|15:47:43|S|82|560.130000||
B|GEV|20251120|15:47:43|S|200|560.320000||
B|MRK|20251120|15:47:43|S|50|94.940000||
B|PLTZ|20251120|15:47:43|S|3901|8.580000||
B|TQQQ|20251120|15:47:43|S|400|46.438600||
B|AMD|20251120|15:47:44|S|100|206.448500||
B|GLW|20251120|15:47:44|S|520|77.560000||
B|IHG|20251120|15:47:44|S|1|124.580000||
B|JEPQ|20251120|15:47:44|S|1|55.809300||
B|MSTR|20251120|15:47:44|S|5|176.760000||
B|MSTR|20251120|15:47:44|S|40|176.776300||
B|TQQQ|20251120|15:47:44|S|6|46.435000||
B|VSA|20251120|15:47:44|S|100|0.215100||
B|NVDA|20251120|15:47:45|S|5|180.515000||
B|PLTZ|20251120|15:47:45|S|1|8.580000||
B|SPR|20251120|15:47:45|S|1000|35.330000||
B|VTI|20251120|15:47:45|S|1|320.266000||
B|ADBE|20251120|15:47:46|S|67|313.090000||
B|APLD|20251120|15:47:46|S|100|21.415000||
B|NVD|20251120|15:47:46|S|100|8.735000||
B|OKLO|20251120|15:47:46|S|30|88.920000||
B|OLMA|20251120|15:47:46|S|200|22.120000||
B|PLTR|20251120|15:47:46|S|600|154.935000||
B|ROST|20251120|15:47:46|S|100|161.390000||
B|SPXU|20251120|15:47:46|S|50|57.716400||
B|SPY|20251120|15:47:46|S|5|652.827700||
B|TSLA|20251120|15:47:46|S|3|398.310000||
B|ZS|20251120|15:47:46|S|40|278.950000||
B|AMD|20251120|15:47:47|S|50|206.463700||
B|AMZN|20251120|15:47:47|S|1|217.130000||
B|FLEX|20251120|15:47:47|S|40|54.100000||
B|LRCX|20251120|15:47:47|S|191|138.900000||
B|NFLX|20251120|15:47:47|S|30|105.715000||
B|RCAT|20251120|15:47:47|S|900|6.150000||
B|TEL|20251120|15:47:47|S|4|214.740000||
B|TQQQ|20251120|15:47:47|S|6|46.465000||
B|ULTY|20251120|15:47:47|S|100|3.900000||
B|VXX|20251120|15:47:47|S|100|38.961400||
B|ZM|20251120|15:47:47|S|2|78.200000||
B|ZM|20251120|15:47:47|S|4|78.200000||
B|ZM|20251120|15:47:47|S|75|78.200000||
B|AMD|20251120|15:47:48|S|100|206.539500||
B|CRWV|20251120|15:47:48|S|1000|70.040000||
B|GLD|20251120|15:47:48|S|3|374.848800||
B|NVDA|20251120|15:47:48|S|3|180.594700||
B|ORCL|20251120|15:47:48|S|320|211.940000||
B|PLTR|20251120|15:47:48|S|2|154.970000||
B|PLTR|20251120|15:47:48|S|3|154.950000||
B|RARE|20251120|15:47:48|S|10|31.160000||
B|RIOT|20251120|15:47:48|S|100|12.815000||
B|TSLA|20251120|15:47:48|S|50|398.220000||
B|WULF|20251120|15:47:48|S|10|11.595000||
B|GOOX|20251120|15:47:49|S|1|61.155000||
B|KWEB|20251120|15:47:49|S|500|36.275000||
B|SMH|20251120|15:47:49|S|100|324.530000||
B|SPR|20251120|15:47:49|S|1400|35.330000||
B|GLD|20251120|15:47:50|S|15|374.837000||
B|SNDK|20251120|15:47:50|S|40|193.730000||
B|ADBE|20251120|15:47:51|S|78|313.050000||
B|CRWV|20251120|15:47:51|S|200|70.070000||
B|CRWV|20251120|15:47:51|S|519|70.060000||
B|META|20251120|15:47:51|S|40|585.210000||
B|NVDA|20251120|15:47:51|S|100|180.545000||
B|SNDK|20251120|15:47:51|S|100|193.992100||
B|TQQQ|20251120|15:47:51|S|1|46.452300||
B|AMZN|20251120|15:47:52|S|3|217.055000||
B|INTC|20251120|15:47:52|S|500|33.565000||
B|META|20251120|15:47:52|S|10|585.180000||
B|NVDL|20251120|15:47:52|S|1|84.260000||
B|PLTR|20251120|15:47:52|S|100|154.838800||
B|AMZN|20251120|15:47:53|S|20|217.045000||
B|BITX|20251120|15:47:53|S|30|29.395000||
B|COIN|20251120|15:47:53|S|34|239.385000||
B|DDC|20251120|15:47:53|S|100|4.050000||
B|HOOD|20251120|15:47:53|S|188|105.700600||
B|LLY|20251120|15:47:53|S|10|1041.940000||
B|LRCX|20251120|15:47:53|S|171|138.870000||
B|MPTI|20251120|15:47:53|S|400|43.810000||
B|NBIS|20251120|15:47:53|S|45|85.240000||
B|NBIS|20251120|15:47:53|S|200|85.240000||
B|QQQ|20251120|15:47:53|S|100|585.510000||
B|TQQQ|20251120|15:47:53|S|200|46.425000||
B|Z|20251120|15:47:53|S|100|67.109800||
B|Z|20251120|15:47:53|S|200|67.121400||
B|ZS|20251120|15:47:53|S|40|278.995000||
B|ZS|20251120|15:47:53|S|40|278.995000||
B|AMZN|20251120|15:47:54|S|5|217.033500||
B|BRKR|20251120|15:47:54|S|8|44.010000||
B|ELF|20251120|15:47:54|S|14|68.530000||
B|IRDM|20251120|15:47:54|S|100|15.760000||
B|MU|20251120|15:47:54|S|1|200.436000||
B|BOIL|20251120|15:47:55|S|1|34.207700||
B|META|20251120|15:47:55|S|30|585.242800||
B|NBIS|20251120|15:47:55|S|30|85.260000||
B|PLTR|20251120|15:47:55|S|100|154.850000||
B|VAC|20251120|15:47:55|S|100|46.580000||
B|ZS|20251120|15:47:55|S|80|279.000000||
B|ACHR|20251120|15:47:56|S|1|6.915200||
B|AMZN|20251120|15:47:56|S|1|216.990000||
B|AMZN|20251120|15:47:56|S|100|216.990000||
B|IRM|20251120|15:47:56|S|100|83.490000||
B|IRM|20251120|15:47:56|S|100|83.490000||
B|NVO|20251120|15:47:56|S|20|47.565000||
B|PFE|20251120|15:47:56|S|20|24.430000||
B|TDW|20251120|15:47:56|S|1|52.255000||
B|TQQQ|20251120|15:47:56|S|5|46.405000||
B|TSLA|20251120|15:47:56|S|1|397.812000||
B|AMD|20251120|15:47:57|S|30|206.431200||
B|MP|20251120|15:47:57|S|30|56.740000||
B|NVDA|20251120|15:47:57|S|150|180.430000||
B|TSEM|20251120|15:47:57|S|100|91.620000||
B|XYZ|20251120|15:47:57|S|47|62.098600||
B|ACMR|20251120|15:47:58|S|20|29.515000||
B|AVGO|20251120|15:47:58|S|3|345.485000||
B|OKTA|20251120|15:47:58|S|2|78.300000||
B|QQQM|20251120|15:47:58|S|10|240.995000||
B|RKLB|20251120|15:47:58|S|20|39.440000||
B|VICI|20251120|15:47:58|S|3|28.899500||
B|AVTR|20251120|15:47:59|S|245|10.958300||
B|COIN|20251120|15:47:59|S|80|239.360000||
B|DNN|20251120|15:47:59|S|20|2.330000||
B|EOSE|20251120|15:47:59|S|50|13.016400||
B|LRCX|20251120|15:47:59|S|153|138.770000||
B|RPTX|20251120|15:47:59|S|100|2.100000||
B|NVDA|20251120|15:48:00|S|1|180.420000||
B|NVDA|20251120|15:48:00|S|200|180.410000||
B|NVDA|20251120|15:48:00|S|209|180.420000||
B|B|20251120|15:48:01|S|47|36.220000||
B|BABA|20251120|15:48:01|S|200|153.170000||
B|PAVE|20251120|15:48:01|S|516|45.515000||
B|RKLB|20251120|15:48:01|S|100|39.430000||
B|SGBX|20251120|15:48:01|S|1052|3.900000||
B|SLV|20251120|15:48:01|S|110|45.795000||
B|SMHI|20251120|15:48:01|S|500|6.830000||
B|SPXU|20251120|15:48:01|S|300|57.770000||
B|AZN|20251120|15:48:02|S|22|88.740000||
B|CVE|20251120|15:48:02|S|3|18.065000||
B|MS|20251120|15:48:02|S|100|158.680000||
B|SMLR|20251120|15:48:02|S|9|18.531500||
B|TQQQ|20251120|15:48:02|S|1|46.385000||
B|VOO|20251120|15:48:02|S|2|600.000100||
B|VOO|20251120|15:48:02|S|10|600.000100||
B|ADBE|20251120|15:48:03|S|69|312.990000||
B|AWK|20251120|15:48:03|S|33|128.160000||
B|MU|20251120|15:48:03|S|1|200.220000||
B|NVDA|20251120|15:48:03|S|50|180.384900||
B|NVDA|20251120|15:48:03|S|50|180.415000||
B|PLTR|20251120|15:48:03|S|300|154.818400||
B|VRT|20251120|15:48:03|S|69|158.600000||
B|Z|20251120|15:48:03|S|1|67.050000||
B|ZM|20251120|15:48:03|S|1|78.220000||
B|ZM|20251120|15:48:03|S|7|78.215000||
B|ZM|20251120|15:48:03|S|9|78.220000||
B|ZM|20251120|15:48:03|S|52|78.220000||
B|APP|20251120|15:48:04|S|80|520.360000||
B|APP|20251120|15:48:04|S|100|520.329000||
B|NVDA|20251120|15:48:04|S|200|180.404600||
B|PHK|20251120|15:48:04|S|100|4.775000||
B|TLYS|20251120|15:48:04|S|700|1.235000||
B|TSLA|20251120|15:48:04|S|2|397.890000||
B|TSLA|20251120|15:48:04|S|62|398.011200||
B|VTI|20251120|15:48:04|S|1|320.210000||
B|ARES|20251120|15:48:05|S|100|143.620000||
B|ARES|20251120|15:48:05|S|200|143.570000||
B|LLY|20251120|15:48:05|S|91|1042.110000||
B|LULU|20251120|15:48:05|S|7|164.760000||
B|META|20251120|15:48:05|S|5|585.190000||
B|OKLO|20251120|15:48:05|S|20|89.005000||
B|QQQM|20251120|15:48:05|S|30|241.045000||
B|RDDT|20251120|15:48:05|S|100|181.490000||
B|RKLB|20251120|15:48:05|S|9|39.449000||
B|SCHG|20251120|15:48:05|S|10|31.153500||
B|VEEV|20251120|15:48:05|S|100|270.490000||
B|AMTM|20251120|15:48:06|S|20|24.070000||
B|CIFR|20251120|15:48:06|S|50|14.385000||
B|DJIA|20251120|15:48:06|S|1|22.073900||
B|PLTR|20251120|15:48:06|S|286|154.910000||
B|ZM|20251120|15:48:06|S|3|78.220000||
B|APLD|20251120|15:48:07|S|40|21.455000||
B|MSFT|20251120|15:48:07|S|2|476.353000||
B|MSFT|20251120|15:48:07|S|3|476.350000||
B|NVDA|20251120|15:48:07|S|12|180.508500||
B|NVDA|20251120|15:48:07|S|30|180.448500||
B|NVDA|20251120|15:48:07|S|100|180.515000||
B|NVDA|20251120|15:48:07|S|300|180.448800||
B|PLTR|20251120|15:48:07|S|100|154.940000||
B|TSLA|20251120|15:48:07|S|80|398.065000||
B|TSLQ|20251120|15:48:07|S|12|27.190000||
B|NBIS|20251120|15:48:08|S|10|85.170000||
B|OSCR|20251120|15:48:08|S|600|13.065000||
B|SMCI|20251120|15:48:08|S|190|31.510000||
B|TSLA|20251120|15:48:08|S|45|398.105000||
B|AMD|20251120|15:48:09|S|100|206.490000||
B|BSY|20251120|15:48:09|S|10|40.170000||
B|NVDA|20251120|15:48:09|S|1|180.520000||
B|PLTR|20251120|15:48:09|S|301|154.938800||
B|RDDT|20251120|15:48:09|S|40|181.600000||
B|SCHX|20251120|15:48:09|S|31|25.750000||
B|SMH|20251120|15:48:09|S|23|324.530000||
B|WMT|20251120|15:48:09|S|80|107.135000||
B|XLP|20251120|15:48:09|S|100|77.231500||
B|ZM|20251120|15:48:09|S|75|78.215000||
B|ZM|20251120|15:48:09|S|100|78.215000||
B|ZM|20251120|15:48:09|S|100|78.215000||
B|CRML|20251120|15:48:10|S|100|7.238600||
B|NVDA|20251120|15:48:10|S|10|180.518800||
B|TFPM|20251120|15:48:10|S|100|29.925000||
B|USAS|20251120|15:48:10|S|10|3.630000||
B|VRT|20251120|15:48:10|S|72|158.830000||
B|VRT|20251120|15:48:10|S|100|158.825400||
B|ZM|20251120|15:48:10|S|72|78.215000||
B|ADBE|20251120|15:48:11|S|20|313.020000||
B|ADBE|20251120|15:48:11|S|80|312.990000||
B|BORR|20251120|15:48:11|S|2000|2.990000||
B|BORR|20251120|15:48:11|S|4100|3.000000||
B|CHH|20251120|15:48:11|S|100|86.663000||
B|JEF|20251120|15:48:11|S|100|53.560000||
B|PLTR|20251120|15:48:11|S|40|154.961200||
B|VXX|20251120|15:48:11|S|34|38.955000||
B|ZM|20251120|15:48:11|S|87|78.215000||
B|COIN|20251120|15:48:12|S|80|239.520000||
B|IBIT|20251120|15:48:12|S|10|49.026500||
B|IBIT|20251120|15:48:12|S|100|49.025000||
B|RDDT|20251120|15:48:12|S|100|181.636500||
B|TQQQ|20251120|15:48:12|S|100|46.478500||
B|VRT|20251120|15:48:12|S|93|158.780000||
B|ZS|20251120|15:48:12|S|40|279.035000||
B|ZTO|20251120|15:48:12|S|72|18.980000||
B|FUTU|20251120|15:48:13|S|50|155.160000||
B|FUTU|20251120|15:48:13|S|100|155.170000||
B|FUTU|20251120|15:48:13|S|1400|155.160000||
B|GOOGL|20251120|15:48:13|S|60|289.417700||
B|IDN|20251120|15:48:13|S|50|7.020000||
B|TQQQ|20251120|15:48:13|S|100|46.465000||
B|TSLA|20251120|15:48:13|S|30|398.260000||
B|WEC|20251120|15:48:13|S|2|110.804000||
B|ZS|20251120|15:48:13|S|7|279.040000||
B|COIN|20251120|15:48:14|S|5|239.580000||
B|MDT|20251120|15:48:14|S|10|99.600000||
B|MSTY|20251120|15:48:14|S|50|7.055000||
B|PYPL|20251120|15:48:14|S|100|58.104500||
B|RDDT|20251120|15:48:14|S|69|181.670000||
B|ROST|20251120|15:48:14|S|1|161.332600||
B|TSLA|20251120|15:48:14|S|4|398.260000||
B|TSLA|20251120|15:48:14|S|4|398.262200||
B|CIFR|20251120|15:48:15|S|100|14.385000||
B|SCHA|20251120|15:48:15|S|28|26.495000||
B|SMCI|20251120|15:48:15|S|400|31.510000||
B|SPY|20251120|15:48:15|S|5|652.929000||
B|TSLA|20251120|15:48:15|S|100|398.220000||
B|AMD|20251120|15:48:16|S|100|206.540000||
B|CRWV|20251120|15:48:16|S|100|69.940000||
B|INV|20251120|15:48:16|S|20|3.505000||
B|PLTR|20251120|15:48:16|S|64|154.870000||
B|RIO|20251120|15:48:16|S|80|68.810000||
B|SUPX|20251120|15:48:16|S|50|39.610000||
B|SVXY|20251120|15:48:16|S|25|45.936400||
B|UBER|20251120|15:48:16|S|120|83.450000||
B|Z|20251120|15:48:16|S|200|67.086100||
B|NFLX|20251120|15:48:17|S|40|105.745000||
B|NVDA|20251120|15:48:17|S|16|180.546000||
B|TATT|20251120|15:48:17|S|20|38.230000||
B|TQQQ|20251120|15:48:17|S|21|46.465000||
B|AMD|20251120|15:48:18|S|50|206.484800||
B|BE|20251120|15:48:18|S|200|92.920000||
B|LLY|20251120|15:48:18|S|34|1042.490000||
B|PCG|20251120|15:48:18|S|20|15.830000||
B|PLTR|20251120|15:48:18|S|64|154.900000||
B|PLTR|20251120|15:48:18|S|350|154.900000||
B|SQQQ|20251120|15:48:18|S|20|80.955300||
B|TQQQ|20251120|15:48:18|S|216|46.458600||
B|VRT|20251120|15:48:18|S|163|158.760000||
B|EXOD|20251120|15:48:19|S|87|14.620000||
B|IONL|20251120|15:48:19|S|100|30.280000||
B|MGPI|20251120|15:48:19|S|8|22.700000||
B|MUU|20251120|15:48:19|S|4|54.489500||
B|NBIS|20251120|15:48:19|S|5|85.120000||
B|SLV|20251120|15:48:19|S|20|45.795000||
B|TECX|20251120|15:48:19|S|38|17.980000||
B|WOLF|20251120|15:48:19|S|100|17.750000||
B|COIN|20251120|15:48:20|S|17|239.390000||
B|HOOD|20251120|15:48:20|S|7|105.710000||
B|HOOD|20251120|15:48:20|S|10|105.710000||
B|IUSG|20251120|15:48:20|S|1|160.330000||
B|OKLO|20251120|15:48:20|S|100|89.060000||
B|PLTR|20251120|15:48:20|S|100|154.880000||
B|PLTR|20251120|15:48:20|S|100|154.881200||
B|TQQQ|20251120|15:48:20|S|20|46.465000||
B|ARM|20251120|15:48:21|S|20|132.360000||
B|FOSL|20251120|15:48:21|S|200|2.205000||
B|OKLO|20251120|15:48:21|S|80|89.180000||
B|RH|20251120|15:48:21|S|25|139.030000||
B|TQQQ|20251120|15:48:21|S|1|46.487700||
B|VFLO|20251120|15:48:21|S|37|36.779800||
B|ZTS|20251120|15:48:21|S|5|116.086700||
B|GRAB|20251120|15:48:22|S|25|4.978500||
B|LRCX|20251120|15:48:22|S|10|138.955000||
B|NUVB|20251120|15:48:22|S|100|6.929300||
B|SOFI|20251120|15:48:22|S|400|24.865000||
B|SOXS|20251120|15:48:22|S|30|4.750000||
B|SPY|20251120|15:48:22|S|1|652.883500||
B|Z|20251120|15:48:22|S|100|67.115000||
B|AMD|20251120|15:48:23|S|3|206.335000||
B|AMD|20251120|15:48:23|S|5|206.391800||
B|RDDT|20251120|15:48:23|S|10|181.530000||
B|SLV|20251120|15:48:23|S|132|45.805000||
B|SPDW|20251120|15:48:23|S|371|42.031500||
B|SPY|20251120|15:48:23|S|304|652.838600||
B|SQQQ|20251120|15:48:23|S|50|80.911500||
B|ANF|20251120|15:48:24|S|25|67.210000||
B|COIN|20251120|15:48:24|S|100|239.460000||
B|IYR|20251120|15:48:24|S|12|93.945000||
B|JEPQ|20251120|15:48:24|S|1|55.818300||
B|PLTR|20251120|15:48:24|S|200|154.955000||
B|PLTR|20251120|15:48:24|S|350|154.950000||
B|TEM|20251120|15:48:24|S|300|65.545000||
B|UNH|20251120|15:48:24|S|1|311.105400||
B|AMD|20251120|15:48:25|S|100|206.325000||
B|GBTC|20251120|15:48:25|S|100|67.610000||
B|IREN|20251120|15:48:25|S|100|44.040000||
B|NBIS|20251120|15:48:25|S|1|85.160000||
B|NBIS|20251120|15:48:25|S|1|85.160000||
B|TSLA|20251120|15:48:25|S|133|398.350000||
B|TSLA|20251120|15:48:25|S|229|398.340000||
B|CIFR|20251120|15:48:26|S|980|14.386800||
B|RDDT|20251120|15:48:26|S|200|181.590000||
B|SNDK|20251120|15:48:26|S|1|193.710000||
B|SQQQ|20251120|15:48:26|S|100|80.957700||
B|VRT|20251120|15:48:26|S|100|158.850000||
B|WH|20251120|15:48:26|S|10|69.330000||
B|COIN|20251120|15:48:27|S|80|239.310000||
B|DDC|20251120|15:48:27|S|100|4.050000||
B|GOOGL|20251120|15:48:27|S|50|289.438800||
B|KEY|20251120|15:48:27|S|50|17.255000||
B|NVDA|20251120|15:48:27|S|2|180.448500||
B|NVDA|20251120|15:48:27|S|30|180.433400||
B|NVDA|20251120|15:48:27|S|100|180.440000||
B|SGBX|20251120|15:48:27|S|252|3.965000||
B|TSLA|20251120|15:48:27|S|1|398.298500||
B|APLD|20251120|15:48:28|S|560|21.444900||
B|CIFR|20251120|15:48:28|S|1000|14.375000||
B|HYMC|20251120|15:48:28|S|10|9.840000||
B|LRCX|20251120|15:48:28|S|6|138.912000||
B|NRC|20251120|15:48:28|S|100|16.830000||
B|NVDA|20251120|15:48:28|S|100|180.460000||
B|NVDA|20251120|15:48:28|S|200|180.475800||
B|ALNY|20251120|15:48:29|S|10|447.250000||
B|OKLO|20251120|15:48:29|S|139|88.970000||
B|PLTR|20251120|15:48:29|S|56|154.768800||
B|QQQ|20251120|15:48:29|S|1|585.573000||
B|SNDK|20251120|15:48:29|S|10|193.704000||
B|SNDK|20251120|15:48:29|S|10|193.710000||
B|SOXL|20251120|15:48:29|S|3|30.650000||
B|TQQQ|20251120|15:48:29|S|10|46.425000||
B|WKEY|20251120|15:48:29|S|700|7.790000||
B|COIN|20251120|15:48:30|S|80|239.240000||
B|CYBN|20251120|15:48:30|S|100|5.830000||
B|NXT|20251120|15:48:30|S|100|85.045000||
B|PLTR|20251120|15:48:30|S|100|154.764700||
B|RAPP|20251120|15:48:30|S|8|27.090000||
B|VIA|20251120|15:48:30|S|100|37.170000||
B|VRT|20251120|15:48:30|S|100|158.840000||
B|AGNC|20251120|15:48:31|S|100|10.075000||
B|ALB|20251120|15:48:31|S|21|115.970000||
B|BORR|20251120|15:48:31|S|4|2.991400||
B|BORR|20251120|15:48:31|S|10|2.991400||
B|CRML|20251120|15:48:31|S|100|7.228500||
B|HRZN|20251120|15:48:31|S|2|6.385000||
B|TQQQ|20251120|15:48:31|S|200|46.447700||
B|TSLA|20251120|15:48:31|S|1|398.240000||
B|ZM|20251120|15:48:31|S|2|78.250000||
B|ADBE|20251120|15:48:32|S|10|312.960000||
B|ASTS|20251120|15:48:32|S|50|50.720000||
B|RDDT|20251120|15:48:32|S|100|181.460000||
B|SOFI|20251120|15:48:32|S|8|24.845000||
B|SOFI|20251120|15:48:32|S|50|24.845000||
B|SOXL|20251120|15:48:32|S|1|30.655000||
B|TECL|20251120|15:48:32|S|1|107.088500||
B|TECL|20251120|15:48:32|S|1|107.090000||
B|TSLA|20251120|15:48:32|S|16|398.185000||
B|CTSH|20251120|15:48:33|S|160|72.560000||
B|CYBN|20251120|15:48:33|S|100|5.830000||
B|HROW|20251120|15:48:33|S|7|37.480000||
B|MU|20251120|15:48:33|S|1|200.240000||
B|NVDA|20251120|15:48:33|S|100|180.443000||
B|PLTR|20251120|15:48:33|S|2|154.770000||
B|TQQQ|20251120|15:48:33|S|90|46.435000||
B|TQQQ|20251120|15:48:33|S|200|46.435000||
B|ZM|20251120|15:48:33|S|1|78.250000||
B|ZM|20251120|15:48:33|S|4|78.210000||
B|ZM|20251120|15:48:33|S|9|78.210000||
B|ZM|20251120|15:48:33|S|89|78.210000||
B|AMD|20251120|15:48:34|S|3|206.252000||
B|DFEN|20251120|15:48:34|S|1|57.400000||
B|DJCO|20251120|15:48:34|S|49|385.480000||
B|FANG|20251120|15:48:34|S|100|146.460000||
B|GFS|20251120|15:48:34|S|1100|32.140000||
B|MIGI|20251120|15:48:34|E|1|0.367200||
B|NVDA|20251120|15:48:34|S|250|180.440000||
B|ZS|20251120|15:48:34|S|3|278.924200||
B|AEVA|20251120|15:48:35|S|20|9.839300||
B|AMD|20251120|15:48:35|S|50|206.240000||
B|GILD|20251120|15:48:35|S|151|125.810000||
B|LLY|20251120|15:48:35|S|38|1042.450000||
B|TQQQ|20251120|15:48:35|S|2|46.455000||
B|TQQQ|20251120|15:48:35|S|20|46.455000||
B|TSLA|20251120|15:48:35|S|5|398.225900||
B|ENGN|20251120|15:48:36|S|10|6.630000||
B|JEPQ|20251120|15:48:36|S|1|55.819300||
B|ORCL|20251120|15:48:36|S|20|211.700000||
B|TS|20251120|15:48:36|S|260|39.600000||
B|ETHU|20251120|15:48:37|E|60|53.395000||
B|FBTC|20251120|15:48:37|S|157|75.278000||
B|PLTR|20251120|15:48:37|S|100|154.810000||
B|PLTR|20251120|15:48:37|S|100|154.811400||
B|SCHD|20251120|15:48:37|S|4|26.670000||
B|VSEE|20251120|15:48:37|E|132|0.625600||
B|AAP|20251120|15:48:38|S|167|48.475000||
B|GOOGL|20251120|15:48:38|S|20|289.420000||
B|ISRG|20251120|15:48:38|S|45|551.860000||
B|MELI|20251120|15:48:38|S|4|1909.430000||
B|OPEN|20251120|15:48:38|S|1618|6.205000||
B|SOXS|20251120|15:48:38|S|20000|4.750000||
B|SQQQ|20251120|15:48:38|S|50|80.959000||
B|TQQQ|20251120|15:48:38|S|200|46.442400||
B|ZM|20251120|15:48:38|S|1|78.260000||
B|ZM|20251120|15:48:38|S|3|78.210000||
B|ZM|20251120|15:48:38|S|3|78.210000||
B|ZM|20251120|15:48:38|S|6|78.220000||
B|CELH|20251120|15:48:39|S|15|39.410000||
B|LLY|20251120|15:48:39|S|34|1042.660000||
B|Z|20251120|15:48:39|S|400|67.081300||
B|ZTO|20251120|15:48:39|S|13|18.985000||
B|EOSE|20251120|15:48:40|S|100|13.035000||
B|ETH|20251120|15:48:40|S|10|26.715000||
B|HIMS|20251120|15:48:40|S|400|33.690000||
B|HIMS|20251120|15:48:40|S|530|33.690000||
B|MSTR|20251120|15:48:40|S|100|176.850000||
B|TSLA|20251120|15:48:40|S|20|398.175000||
B|AEP|20251120|15:48:41|S|10|121.305000||
B|BNDX|20251120|15:48:41|S|30|49.430000||
B|J|20251120|15:48:41|S|20|128.990000||
B|PLTR|20251120|15:48:41|S|100|154.789700||
B|XLV|20251120|15:48:41|S|30|151.570000||
B|XLV|20251120|15:48:41|S|100|151.565000||
B|ZM|20251120|15:48:41|S|3|78.210000||
B|AEP|20251120|15:48:42|S|5|121.305000||
B|GOOG|20251120|15:48:42|S|10|289.880000||
B|IONQ|20251120|15:48:42|S|3|40.835000||
B|IONQ|20251120|15:48:42|S|10|40.835000||
B|MNDR|20251120|15:48:42|S|20|2.970000||
B|PCG|20251120|15:48:42|S|20|15.830000||
B|SOXL|20251120|15:48:42|S|1|30.645000||
B|SOXS|20251120|15:48:42|S|1180|4.755000||
B|TECL|20251120|15:48:42|S|1|107.050000||
B|HON|20251120|15:48:43|S|1|187.865000||
B|QQQM|20251120|15:48:43|S|10|241.050000||
B|TSLA|20251120|15:48:43|S|10|398.100000||
B|ZM|20251120|15:48:43|S|1|78.230000||
B|ZM|20251120|15:48:43|S|3|78.210000||
B|ZM|20251120|15:48:43|S|3|78.210000||
B|AIIO|20251120|15:48:44|S|200|0.858400||
B|APLD|20251120|15:48:44|S|100|21.435000||
B|CRWV|20251120|15:48:44|S|100|69.670000||
B|CVNA|20251120|15:48:44|S|2|310.190000||
B|DFDV|20251120|15:48:44|S|100|6.800000||
B|NVDX|20251120|15:48:44|S|219|17.080000||
B|QQQM|20251120|15:48:44|S|50|241.050000||
B|SOUN|20251120|15:48:44|S|250|11.416800||
B|TSLA|20251120|15:48:44|S|40|398.030000||
B|TSLA|20251120|15:48:44|S|40|398.040000||
B|TSLA|20251120|15:48:44|S|80|398.025000||
B|TSLA|20251120|15:48:44|S|80|398.030000||
B|ETN|20251120|15:48:45|S|1|327.450000||
B|GOOGL|20251120|15:48:45|S|25|289.332900||
B|LLY|20251120|15:48:45|S|38|1042.080000||
B|NVDA|20251120|15:48:45|S|10|180.423500||
B|QUBT|20251120|15:48:45|S|100|10.355000||
B|SPY|20251120|15:48:45|S|200|652.688700||
B|TSLA|20251120|15:48:45|S|40|398.040000||
B|TSLA|20251120|15:48:45|S|80|398.040000||
B|ASML|20251120|15:48:46|S|4|980.470000||
B|FLEX|20251120|15:48:46|S|95|54.050000||
B|GRAB|20251120|15:48:46|S|100|4.978500||
B|IAUM|20251120|15:48:46|S|20|40.620000||
B|NVO|20251120|15:48:46|S|400|47.560000||
B|SHOP|20251120|15:48:46|S|200|144.070000||
B|SPY|20251120|15:48:46|S|95|652.639300||
B|TQQQ|20251120|15:48:46|S|50|46.405000||
B|TSLA|20251120|15:48:46|S|80|398.040000||
B|AMD|20251120|15:48:47|S|1|206.200000||
B|ASML|20251120|15:48:47|S|4|980.310000||
B|CRWV|20251120|15:48:47|S|1|69.684500||
B|GLW|20251120|15:48:47|S|5|77.557000||
B|MCD|20251120|15:48:47|S|1|304.810000||
B|MSTR|20251120|15:48:47|S|1|177.010000||
B|SOXL|20251120|15:48:47|S|100|30.625000||
B|TSLA|20251120|15:48:47|S|30|398.060000||
B|Z|20251120|15:48:47|S|1|67.030000||
B|ZM|20251120|15:48:47|S|3|78.190000||
B|ZM|20251120|15:48:47|S|3|78.190000||
B|ACI|20251120|15:48:48|S|200|17.575000||
B|LLY|20251120|15:48:48|S|32|1042.190000||
B|NMM|20251120|15:48:48|S|1|52.620000||
B|QQQ|20251120|15:48:48|S|13|585.482800||
B|AMD|20251120|15:48:49|S|8|206.245000||
B|ASML|20251120|15:48:49|S|4|980.470000||
B|AXON|20251120|15:48:49|S|191|520.480000||
B|SOXS|20251120|15:48:49|S|10|4.760000||
B|SPHB|20251120|15:48:49|S|300|104.430000||
B|AMZN|20251120|15:48:50|S|25|217.055000||
B|FIG|20251120|15:48:50|S|100|33.495000||
B|PLTR|20251120|15:48:50|S|155|154.760000||
B|TSLA|20251120|15:48:50|S|40|398.140000||
B|XXRP|20251120|15:48:50|S|400|13.310000||
B|XXRP|20251120|15:48:50|S|400|13.320000||
B|ZM|20251120|15:48:50|S|3|78.180000||
B|ZM|20251120|15:48:50|S|100|78.180000||
B|AAL|20251120|15:48:51|S|20|12.255000||
B|NBIS|20251120|15:48:51|S|3|85.040000||
B|NVDA|20251120|15:48:51|S|50|180.413500||
B|NVDA|20251120|15:48:51|S|100|180.411400||
B|TSM|20251120|15:48:51|S|4|277.200000||
B|XXRP|20251120|15:48:51|S|200|13.320000||
B|XXRP|20251120|15:48:51|S|300|13.320000||
B|ZTO|20251120|15:48:51|S|62|18.985000||
B|ZTO|20251120|15:48:51|S|100|18.985000||
B|BMNR|20251120|15:48:52|S|20|26.145000||
B|CIFR|20251120|15:48:52|S|488|14.415000||
B|IREN|20251120|15:48:52|S|200|43.970000||
B|MSTR|20251120|15:48:52|S|15|177.178600||
B|NVDA|20251120|15:48:52|S|50|180.401400||
B|XXRP|20251120|15:48:52|S|2|13.330000||
B|XXRP|20251120|15:48:52|S|100|13.320000||
B|AVGO|20251120|15:48:53|S|1|346.025000||
B|EWL|20251120|15:48:53|S|2|55.725000||
B|JEPI|20251120|15:48:53|S|2|55.906800||
B|MU|20251120|15:48:53|S|310|200.190000||
B|VXUS|20251120|15:48:53|S|2|72.225000||
B|Z|20251120|15:48:53|S|100|67.049500||
B|APH|20251120|15:48:54|S|200|130.570000||
B|GOAU|20251120|15:48:54|S|1|37.181800||
B|HUM|20251120|15:48:54|S|100|222.910000||
B|MKSI|20251120|15:48:54|S|1|138.348300||
B|NVDA|20251120|15:48:54|S|50|180.394400||
B|NVDA|20251120|15:48:54|S|100|180.390000||
B|NVDA|20251120|15:48:54|S|200|180.390900||
B|ORCL|20251120|15:48:54|S|100|211.675000||
B|PCG|20251120|15:48:54|S|20|15.835000||
B|FSS|20251120|15:48:55|S|4|106.230000||
B|PLYM|20251120|15:48:55|S|100|22.035000||
B|TWO|20251120|15:48:55|S|3|9.479900||
B|ZD|20251120|15:48:55|S|100|29.480000||
B|COIN|20251120|15:48:56|S|1|239.280000||
B|FSS|20251120|15:48:56|S|2|106.140000||
B|FSS|20251120|15:48:56|S|2|106.160000||
B|FSS|20251120|15:48:56|S|2|106.160000||
B|GAP|20251120|15:48:56|S|100|23.090000||
B|NVDA|20251120|15:48:56|S|4|180.419000||
B|AAPL|20251120|15:48:57|S|7|266.530000||
B|FSS|20251120|15:48:57|S|4|106.160000||
B|HOOD|20251120|15:48:57|S|50|105.535300||
B|STRF|20251120|15:48:57|S|100|93.760000||
B|STRF|20251120|15:48:57|S|400|93.980000||
B|TQQQ|20251120|15:48:57|S|1200|46.456400||
B|ZM|20251120|15:48:57|S|1|78.180000||
B|ZM|20251120|15:48:57|S|1|78.180000||
B|ZM|20251120|15:48:57|S|3|78.180000||
B|ZM|20251120|15:48:57|S|4|78.180000||
B|ZM|20251120|15:48:57|S|4|78.180000||
B|ZM|20251120|15:48:57|S|17|78.200000||
B|ZM|20251120|15:48:57|S|99|78.180000||
B|ZS|20251120|15:48:57|S|3|278.875000||
B|CGDG|20251120|15:48:58|S|26|34.269700||
B|CRWV|20251120|15:48:58|S|100|69.690000||
B|GLL|20251120|15:48:58|S|12|29.265000||
B|QQQM|20251120|15:48:58|S|1|241.103000||
B|SQM|20251120|15:48:58|S|25|60.950000||
B|TQQQ|20251120|15:48:58|S|200|46.457700||
B|AMD|20251120|15:48:59|S|50|206.360000||
B|SOXL|20251120|15:48:59|E|100|30.663500||
B|ADBE|20251120|15:49:00|S|20|312.860000||
B|ADBE|20251120|15:49:00|S|80|312.860000||
B|AMZN|20251120|15:49:00|S|10|217.070000||
B|DOCS|20251120|15:49:00|S|1|46.160000||
B|IREN|20251120|15:49:00|S|100|43.980000||
B|SOXS|20251120|15:49:00|S|1000|4.755000||
B|DDC|20251120|15:49:01|S|100|4.050000||
B|META|20251120|15:49:01|S|50|585.380000||
B|META|20251120|15:49:01|S|50|585.383400||
B|NVDA|20251120|15:49:01|S|20|180.520000||
B|PLTR|20251120|15:49:01|S|25|155.020000||
B|TQQQ|20251120|15:49:01|S|6|46.447700||
B|ZM|20251120|15:49:01|S|3|78.180000||
B|ZM|20251120|15:49:01|S|5|78.180000||
B|AEVA|20251120|15:49:02|S|100|9.835000||
B|AMZN|20251120|15:49:02|S|100|217.085000||
B|CRCL|20251120|15:49:02|E|300|66.764700||
B|FLO|20251120|15:49:02|S|25|10.495000||
B|IBIT|20251120|15:49:02|S|100|49.030000||
B|SPY|20251120|15:49:02|S|1|652.766800||
B|TSLA|20251120|15:49:02|S|40|398.520000||
B|AR|20251120|15:49:03|S|400|33.510000||
B|ARKK|20251120|15:49:03|S|100|71.688600||
B|AVEM|20251120|15:49:03|S|200|74.910000||
B|DXCM|20251120|15:49:03|S|20|58.560000||
B|LLY|20251120|15:49:03|S|41|1042.475000||
B|NVDA|20251120|15:49:03|S|200|180.525700||
B|TQQQ|20251120|15:49:03|S|177|46.446800||
B|TQQQ|20251120|15:49:03|S|200|46.445000||
B|TSLA|20251120|15:49:03|S|40|398.440000||
B|Z|20251120|15:49:03|S|3|66.955000||
B|NVDA|20251120|15:49:04|S|2|180.525000||
B|NVDA|20251120|15:49:04|S|2|180.547000||
B|NVDA|20251120|15:49:04|S|5|180.545000||
B|NVTS|20251120|15:49:04|S|1|7.638500||
B|PLTR|20251120|15:49:04|S|100|154.965000||
B|PLTR|20251120|15:49:04|S|100|154.965000||
B|SPY|20251120|15:49:04|S|5|652.747700||
B|TQQQ|20251120|15:49:04|S|12|46.453200||
B|TSLA|20251120|15:49:04|S|5|398.351700||
B|ZM|20251120|15:49:04|S|4|78.180000||
B|ZS|20251120|15:49:04|S|5|279.038200||
B|AMZN|20251120|15:49:05|S|4|217.050000||
B|CVE|20251120|15:49:05|S|3|18.055000||
B|JEPQ|20251120|15:49:05|S|1|55.819300||
B|PLTR|20251120|15:49:05|S|1|154.938900||
B|PLTR|20251120|15:49:05|S|1|154.940000||
B|TSLA|20251120|15:49:05|S|4|398.331700||
B|TSLA|20251120|15:49:05|S|5|398.330000||
B|AVTR|20251120|15:49:06|S|91|10.967700||
B|CEG|20251120|15:49:06|S|1|347.424500||
B|D|20251120|15:49:06|S|15|60.960000||
B|EPHE|20251120|15:49:06|S|100|24.395000||
B|GRAB|20251120|15:49:06|S|200|4.978500||
B|LITE|20251120|15:49:06|S|44|232.480000||
B|LLY|20251120|15:49:06|S|25|1042.350000||
B|MP|20251120|15:49:06|S|100|56.860000||
B|MRP|20251120|15:49:06|S|410|29.200000||
B|NVDA|20251120|15:49:06|S|2|180.515000||
B|NVDA|20251120|15:49:06|S|7|180.470000||
B|NVDA|20251120|15:49:06|S|200|180.468500||
B|PLTR|20251120|15:49:06|S|10|154.958600||
B|PLTR|20251120|15:49:06|S|10|154.960000||
B|PLTR|20251120|15:49:06|S|50|154.955000||
B|SPY|20251120|15:49:06|S|6|652.689000||
B|TQQQ|20251120|15:49:06|S|103|46.435000||
B|TSLA|20251120|15:49:06|S|52|398.310000||
B|DKS|20251120|15:49:07|S|10|203.080000||
B|IBKR|20251120|15:49:07|S|3|61.330000||
B|SOXS|20251120|15:49:07|S|1000|4.755000||
B|THG|20251120|15:49:07|S|43|180.980500||
B|ZM|20251120|15:49:07|S|2|78.180000||
B|ZM|20251120|15:49:07|S|3|78.180000||
B|ACDC|20251120|15:49:08|S|100|3.305000||
B|CGMU|20251120|15:49:08|S|1597|27.427200||
B|DUST|20251120|15:49:08|S|100|10.848600||
B|ETHU|20251120|15:49:08|S|28|53.460000||
B|NVDA|20251120|15:49:08|S|100|180.500000||
B|NVDA|20251120|15:49:08|S|200|180.521500||
B|TSLA|20251120|15:49:08|S|50|398.270000||
B|IREN|20251120|15:49:09|S|10|43.940000||
B|KLAC|20251120|15:49:09|S|6|1103.861100||
B|QQQM|20251120|15:49:09|S|2|241.050000||
B|SBET|20251120|15:49:09|S|300|9.320000||
B|SOXS|20251120|15:49:09|S|13|4.755000||
B|SSP|20251120|15:49:09|S|10|3.960000||
B|TSLA|20251120|15:49:09|S|20|398.201700||
B|TSLA|20251120|15:49:09|S|20|398.258000||
B|TSLA|20251120|15:49:09|S|20|398.260000||
B|AGNC|20251120|15:49:10|S|18|10.070000||
B|EMD|20251120|15:49:10|S|100|10.370000||
B|SNN|20251120|15:49:10|S|100|32.010000||
B|SPY|20251120|15:49:10|S|10|652.658800||
B|SPY|20251120|15:49:10|S|100|652.668600||
B|TSLA|20251120|15:49:10|S|1|398.150000||
B|VST|20251120|15:49:10|S|60|173.580000||
B|VYM|20251120|15:49:10|S|2|138.555000||
B|ZM|20251120|15:49:10|S|4|78.180000||
B|MARA|20251120|15:49:11|S|500|10.305000||
B|MSTX|20251120|15:49:11|S|1100|5.625000||
B|NVDA|20251120|15:49:11|S|100|180.455000||
B|PDD|20251120|15:49:11|S|9|112.819000||
B|ZS|20251120|15:49:11|S|8|279.000000||
B|GBTC|20251120|15:49:12|S|100|67.620000||
B|MSFT|20251120|15:49:12|S|100|476.475000||
B|NBIS|20251120|15:49:12|S|5|85.055000||
B|NFLX|20251120|15:49:12|S|2|105.715000||
B|NVDA|20251120|15:49:12|S|32|180.440000||
B|NVDA|20251120|15:49:12|S|100|180.450000||
B|RZLV|20251120|15:49:12|S|80|3.045000||
B|TDY|20251120|15:49:12|S|1|484.550000||
B|FAT|20251120|15:49:13|S|400|0.835700||
B|GPIQ|20251120|15:49:13|S|300|50.578200||
B|HOOD|20251120|15:49:13|S|1|105.403000||
B|MARA|20251120|15:49:13|S|100|10.305000||
B|MSFT|20251120|15:49:13|S|4|476.425000||
B|MSFT|20251120|15:49:13|S|5|476.450900||
B|MU|20251120|15:49:13|S|9|200.565000||
B|QQQM|20251120|15:49:13|S|2|241.040000||
B|TSM|20251120|15:49:13|S|50|277.360000||
B|ZM|20251120|15:49:13|S|3|78.180000||
B|ZM|20251120|15:49:13|S|69|78.180000||
B|ZM|20251120|15:49:13|S|100|78.180000||
B|AMZN|20251120|15:49:14|S|42|216.943000||
B|MU|20251120|15:49:14|S|10|200.581800||
B|MU|20251120|15:49:14|S|40|200.540000||
B|ORCL|20251120|15:49:15|S|15|211.730000||
B|QBTS|20251120|15:49:15|S|1|20.525000||
B|SPMO|20251120|15:49:15|S|57|114.410000||
B|ZTS|20251120|15:49:15|S|1100|116.130300||
B|AMD|20251120|15:49:16|S|10|206.369500||
B|BGB|20251120|15:49:16|S|145|11.640000||
B|DDOG|20251120|15:49:16|S|100|159.087100||
B|ETHA|20251120|15:49:16|S|4|21.430000||
B|SOXS|20251120|15:49:16|S|112500|4.760000||
B|SPY|20251120|15:49:16|S|1|652.599100||
B|TQQQ|20251120|15:49:16|S|1|46.395200||
B|TSLA|20251120|15:49:16|S|20|397.980000||
B|TSLA|20251120|15:49:16|S|20|397.982200||
B|ZM|20251120|15:49:16|S|1|78.190000||
B|CSCO|20251120|15:49:17|S|200|75.540000||
B|D|20251120|15:49:17|S|17|60.920000||
B|LLY|20251120|15:49:17|S|20|1042.240000||
B|TEX|20251120|15:49:17|S|100|41.873000||
B|TSLA|20251120|15:49:17|S|40|397.895000||
B|VXX|20251120|15:49:17|S|100|39.005000||
B|VYM|20251120|15:49:17|S|1|138.530000||
B|ZM|20251120|15:49:17|S|2|78.180000||
B|ZM|20251120|15:49:17|S|4|78.180000||
B|AMZU|20251120|15:49:18|S|1|32.682700||
B|BE|20251120|15:49:18|S|50|93.270000||
B|BMY|20251120|15:49:18|S|500|45.835000||
B|GEV|20251120|15:49:18|S|10|560.880000||
B|IAG|20251120|15:49:18|S|100|12.860000||
B|JNJ|20251120|15:49:18|S|100|203.860000||
B|LNC|20251120|15:49:18|S|1|39.250000||
B|META|20251120|15:49:18|S|6|585.390000||
B|STX|20251120|15:49:18|S|100|238.256800||
B|UPRO|20251120|15:49:18|S|300|102.388100||
B|FDVV|20251120|15:49:19|S|15|54.833500||
B|JNJ|20251120|15:49:19|S|100|203.860000||
B|MSFT|20251120|15:49:19|S|8|476.430000||
B|NNE|20251120|15:49:19|S|10|29.250000||
B|NUVL|20251120|15:49:19|S|20|108.830000||
B|SBLK|20251120|15:49:19|S|100|18.825000||
B|SOLV|20251120|15:49:19|S|200|79.510000||
B|SSSS|20251120|15:49:19|S|100|8.980000||
B|ZM|20251120|15:49:19|S|2|78.190000||
B|ZM|20251120|15:49:19|S|4|78.180000||
B|ZS|20251120|15:49:19|S|40|279.033800||
B|ARGT|20251120|15:49:20|S|100|87.250000||
B|MARA|20251120|15:49:20|S|100|10.305000||
B|QQQ|20251120|15:49:20|S|40|585.477500||
B|SGBX|20251120|15:49:20|S|100|3.985000||
B|LLY|20251120|15:49:21|S|17|1042.230000||
B|PLTR|20251120|15:49:21|S|40|154.955400||
B|PLTR|20251120|15:49:21|S|200|154.957800||
B|RSG|20251120|15:49:21|S|100|218.430000||
B|T|20251120|15:49:21|S|100|25.530000||
B|TQQQ|20251120|15:49:21|S|1|46.412300||
B|TSLA|20251120|15:49:21|S|100|397.995000||
B|VEA|20251120|15:49:21|S|3|58.925400||
B|MU|20251120|15:49:22|S|176|200.460000||
B|NVDA|20251120|15:49:22|S|20|180.468600||
B|OKLO|20251120|15:49:22|S|1|88.840000||
B|PLTR|20251120|15:49:22|S|45|154.970000||
B|SOXL|20251120|15:49:22|S|1|30.645000||
B|SPY|20251120|15:49:22|S|10|652.636800||
B|ZM|20251120|15:49:22|S|1|78.190000||
B|ZM|20251120|15:49:22|S|2|78.180000||
B|ZM|20251120|15:49:22|S|2|78.180000||
B|ZM|20251120|15:49:22|S|2|78.180000||
B|ZM|20251120|15:49:22|S|100|78.180000||
B|GEVO|20251120|15:49:23|S|40|1.870000||
B|GVH|20251120|15:49:23|S|20|3.880000||
B|IONQ|20251120|15:49:23|S|200|40.805000||
B|IVV|20251120|15:49:23|S|7|655.750500||
B|LRCX|20251120|15:49:23|S|200|138.940000||
B|PERI|20251120|15:49:23|S|87|9.335000||
B|QBTS|20251120|15:49:23|S|85|20.485000||
B|SOXL|20251120|15:49:23|S|324|30.655000||
B|LLY|20251120|15:49:24|S|35|1041.730000||
B|MCD|20251120|15:49:24|S|30|304.700000||
B|PGR|20251120|15:49:24|S|200|225.010000||
B|PLTR|20251120|15:49:24|S|100|154.930000||
B|RSG|20251120|15:49:24|S|100|218.420000||
B|SPY|20251120|15:49:24|S|1|652.567700||
B|WM|20251120|15:49:24|S|100|216.790000||
B|AGNC|20251120|15:49:25|S|18|10.070000||
B|GLW|20251120|15:49:25|S|200|77.520900||
B|GLW|20251120|15:49:25|S|300|77.530000||
B|HELE|20251120|15:49:25|S|100|17.200000||
B|JNJ|20251120|15:49:25|S|100|203.860000||
B|LUNG|20251120|15:49:25|S|1000|1.333500||
B|NVDA|20251120|15:49:25|S|5|180.417000||
B|NVDL|20251120|15:49:25|S|10|84.160000||
B|NVTS|20251120|15:49:25|S|1000|7.635000||
B|ZTO|20251120|15:49:25|S|100|18.985000||
B|ACWI|20251120|15:49:26|S|10|135.550000||
B|DDOG|20251120|15:49:26|S|5|158.950000||
B|FIX|20251120|15:49:26|S|1|873.530000||
B|GEHC|20251120|15:49:26|S|6|74.700000||
B|LLY|20251120|15:49:26|S|30|1041.731000||
B|SOXL|20251120|15:49:26|S|100|30.635000||
B|TLT|20251120|15:49:26|S|46|89.290000||
B|AIRO|20251120|15:49:27|S|50|7.819000||
B|CDE|20251120|15:49:27|S|10|13.841400||
B|ESTC|20251120|15:49:27|S|200|82.570000||
B|ESTC|20251120|15:49:27|S|1000|82.570000||
B|GTEC|20251120|15:49:27|S|200|1.065000||
B|IYZ|20251120|15:49:27|S|20|31.095000||
B|PCG|20251120|15:49:27|S|20|15.835000||
B|PFE|20251120|15:49:27|S|100|24.425000||
B|PLTR|20251120|15:49:27|S|80|154.842200||
B|RSG|20251120|15:49:27|S|100|218.460000||
B|SOLT|20251120|15:49:27|S|1|8.030000||
B|TSLA|20251120|15:49:27|S|20|397.874000||
B|TSM|20251120|15:49:27|S|5|277.185000||
B|VCR|20251120|15:49:27|S|25|363.629200||
B|XLE|20251120|15:49:27|S|20|88.955000||
B|ZM|20251120|15:49:27|S|2|78.180000||
B|ASTS|20251120|15:49:28|S|11|50.645000||
B|GOOGL|20251120|15:49:28|S|64|289.078800||
B|JNJ|20251120|15:49:28|S|200|203.900000||
B|PFE|20251120|15:49:28|S|100|24.425000||
B|QQQM|20251120|15:49:28|S|1|240.990000||
B|REGN|20251120|15:49:28|S|40|738.100000||
B|SATS|20251120|15:49:28|S|3|66.790000||
B|TSLA|20251120|15:49:28|S|100|397.770000||
B|WULF|20251120|15:49:28|S|10|11.595000||
B|ZM|20251120|15:49:28|S|1|78.190000||
B|BE|20251120|15:49:29|S|126|93.160000||
B|DLN|20251120|15:49:29|S|820|85.669000||
B|GDXU|20251120|15:49:29|S|200|153.510000||
B|GDXU|20251120|15:49:29|S|200|153.540000||
B|GDXU|20251120|15:49:29|S|300|153.510000||
B|GDXU|20251120|15:49:29|S|400|153.510000||
B|IONQ|20251120|15:49:29|S|25|40.745000||
B|LLY|20251120|15:49:29|S|22|1041.350000||
B|NVDA|20251120|15:49:29|S|5|180.349100||
B|PLTR|20251120|15:49:29|S|180|154.840000||
B|TSLA|20251120|15:49:29|S|1|397.770000||
B|GOOGL|20251120|15:49:30|S|1|289.000000||
B|MRK|20251120|15:49:30|S|200|94.860000||
B|NVDA|20251120|15:49:30|S|100|180.351000||
B|NVDA|20251120|15:49:30|S|200|180.360000||
B|PATH|20251120|15:49:30|S|39|12.706500||
B|SPY|20251120|15:49:30|S|80|652.500000||
B|AVAV|20251120|15:49:31|S|1|271.915000||
B|GBTC|20251120|15:49:31|S|100|67.615000||
B|KLAR|20251120|15:49:31|S|300|27.990000||
B|NBIS|20251120|15:49:31|S|68|85.005000||
B|REGN|20251120|15:49:31|S|40|736.820000||
B|SPXC|20251120|15:49:31|S|20|200.090000||
B|SSSS|20251120|15:49:31|S|100|8.950000||
B|ZIM|20251120|15:49:31|S|10|16.795000||
B|CRWV|20251120|15:49:32|S|300|69.540000||
B|SMH|20251120|15:49:32|S|2|324.290000||
B|SOXL|20251120|15:49:32|S|200|30.625000||
B|TQQQ|20251120|15:49:32|S|100|46.377700||
B|DDC|20251120|15:49:33|S|100|4.090000||
B|FAT|20251120|15:49:33|S|200|0.853300||
B|FAT|20251120|15:49:33|S|300|0.853300||
B|INV|20251120|15:49:33|S|20|3.505000||
B|NVA|20251120|15:49:33|S|20|7.790000||
B|NVDA|20251120|15:49:33|S|8|180.390000||
B|RCAT|20251120|15:49:33|S|650|6.140000||
B|TSLA|20251120|15:49:33|S|1|397.820000||
B|ZM|20251120|15:49:33|S|3|78.185000||
B|DOCU|20251120|15:49:34|S|1|63.960000||
B|GLD|20251120|15:49:34|S|100|374.690000||
B|RTX|20251120|15:49:34|S|400|173.030000||
B|SSSS|20251120|15:49:34|S|200|8.950000||
B|GOOG|20251120|15:49:35|S|4|289.630000||
B|LLY|20251120|15:49:35|S|14|1041.110100||
B|LLY|20251120|15:49:35|S|16|1041.191000||
B|LUMN|20251120|15:49:35|S|250|7.416700||
B|MNDR|20251120|15:49:35|S|500|3.040000||
B|NVDA|20251120|15:49:35|S|20|180.455000||
B|TSLA|20251120|15:49:35|S|10|398.020000||
B|ZM|20251120|15:49:35|S|1|78.170000||
B|ZM|20251120|15:49:35|S|1|78.190000||
B|ZM|20251120|15:49:35|S|100|78.180000||
B|GEV|20251120|15:49:36|S|10|560.845000||
B|ZM|20251120|15:49:36|S|95|78.190000||
B|AMD|20251120|15:49:37|S|200|206.550000||
B|CVE|20251120|15:49:37|S|3|18.055000||
B|FNGU|20251120|15:49:37|S|100|25.715000||
B|NVDA|20251120|15:49:37|S|500|180.415000||
B|SOLV|20251120|15:49:37|S|100|79.390000||
B|SOLV|20251120|15:49:37|S|100|79.400000||
B|SOXL|20251120|15:49:37|S|210|30.635000||
B|SSSS|20251120|15:49:37|S|300|8.950000||
B|ZTS|20251120|15:49:37|S|100|116.098000||
B|BA|20251120|15:49:38|S|6|178.699500||
B|NVDA|20251120|15:49:38|S|1|180.370000||
B|RBRK|20251120|15:49:38|S|1|67.310000||
B|VFLO|20251120|15:49:38|S|80|36.755000||
B|APEI|20251120|15:49:39|S|48|35.720000||
B|DVLT|20251120|15:49:39|E|300|1.725000||
B|ISRG|20251120|15:49:39|S|5|551.410000||
B|LLY|20251120|15:49:39|S|11|1040.921000||
B|NVDA|20251120|15:49:39|S|1|180.355000||
B|NVDA|20251120|15:49:39|S|100|180.375000||
B|SMR|20251120|15:49:39|S|100|18.630000||
B|TQQQ|20251120|15:49:39|S|1|46.355000||
B|TQQQ|20251120|15:49:39|S|400|46.358600||
B|ZM|20251120|15:49:39|S|2|78.190000||
B|AMD|20251120|15:49:40|S|100|206.490000||
B|AMD|20251120|15:49:40|S|100|206.510000||
B|DASH|20251120|15:49:40|S|20|188.533600||
B|HOOD|20251120|15:49:40|S|200|105.360000||
B|IBIT|20251120|15:49:40|S|10|49.015000||
B|NVDA|20251120|15:49:40|S|10|180.337700||
B|NVDL|20251120|15:49:40|S|3|84.000000||
B|SOLV|20251120|15:49:40|S|100|79.380000||
B|SSSS|20251120|15:49:40|S|200|8.950000||
B|TQQQ|20251120|15:49:40|S|100|46.355000||
B|TSLA|20251120|15:49:40|S|10|397.695000||
B|ZM|20251120|15:49:40|S|1|78.190000||
B|HIMS|20251120|15:49:41|S|200|33.645000||
B|MSTR|20251120|15:49:41|S|5|176.960000||
B|NVDA|20251120|15:49:41|S|400|180.285400||
B|ZTO|20251120|15:49:41|S|33|18.985000||
B|CVNA|20251120|15:49:42|S|1|310.575000||
B|LABD|20251120|15:49:42|S|511|27.027300||
B|LLY|20251120|15:49:42|S|16|1040.460000||
B|MU|20251120|15:49:42|S|50|200.395000||
B|NVDA|20251120|15:49:42|S|50|180.277000||
B|SOFI|20251120|15:49:42|S|300|24.805000||
B|SOXS|20251120|15:49:42|S|480|4.760000||
B|TNA|20251120|15:49:42|S|400|37.170000||
B|TRIN|20251120|15:49:42|S|900|14.285000||
B|TSLA|20251120|15:49:42|S|20|397.618200||
B|TSLA|20251120|15:49:42|S|20|397.620000||
B|ARKK|20251120|15:49:43|S|100|71.595000||
B|DRD|20251120|15:49:43|S|40|26.780000||
B|FNGU|20251120|15:49:43|S|1|25.685000||
B|IRE|20251120|15:49:43|S|100|9.320100||
B|MOG/A|20251120|15:49:43|S|100|199.480000||
B|ONDS|20251120|15:49:43|S|25|6.325000||
B|SMR|20251120|15:49:43|S|5|18.625000||
B|SPY|20251120|15:49:43|S|120|652.370000||
B|UBER|20251120|15:49:43|S|50|83.385000||
B|VXX|20251120|15:49:43|S|200|39.045000||
B|DAX|20251120|15:49:44|S|100|42.140000||
B|GEHC|20251120|15:49:44|S|60|74.775000||
B|LLY|20251120|15:49:44|S|12|1040.360000||
B|MRNA|20251120|15:49:44|S|10|22.460000||
B|NTNX|20251120|15:49:44|S|1|58.625300||
B|PLTR|20251120|15:49:44|S|1|154.790000||
B|QBTX|20251120|15:49:44|S|12|26.430000||
B|QQQ|20251120|15:49:44|S|5|585.130000||
B|SLTY|20251120|15:49:44|S|100|39.570000||
B|LMND|20251120|15:49:45|S|2|68.000000||
B|NVDA|20251120|15:49:45|S|1|180.230000||
B|PLTR|20251120|15:49:45|S|5|154.770000||
B|QQQM|20251120|15:49:45|S|5|240.870000||
B|SMR|20251120|15:49:45|S|22|18.627300||
B|SPY|20251120|15:49:45|S|35|652.258800||
B|TKO|20251120|15:49:45|S|100|177.260000||
B|TQQQ|20251120|15:49:45|S|1|46.305000||
B|WU|20251120|15:49:45|S|10|8.195000||
B|ZS|20251120|15:49:45|S|40|279.010400||
B|IONQ|20251120|15:49:46|S|100|40.755000||
B|KYLD|20251120|15:49:46|S|2|21.280000||
B|MSFT|20251120|15:49:46|S|75|476.200000||
B|PLTR|20251120|15:49:46|S|10|154.745000||
B|QQQI|20251120|15:49:46|S|3|52.098500||
B|RPTX|20251120|15:49:46|S|100|2.100000||
B|TQQQ|20251120|15:49:46|S|6|46.315000||
B|UVXY|20251120|15:49:46|S|100|64.890000||
B|NVDA|20251120|15:49:47|S|3|180.237700||
B|SMH|20251120|15:49:47|S|12|324.010000||
B|SOXS|20251120|15:49:47|S|980|4.770000||
B|SPY|20251120|15:49:47|S|20|652.287600||
B|SQQQ|20251120|15:49:47|S|8|81.140000||
B|VIK|20251120|15:49:47|S|20|61.380000||
B|JEPQ|20251120|15:49:48|S|5|55.769200||
B|NVDA|20251120|15:49:48|S|5|180.280000||
B|OKLO|20251120|15:49:48|S|10|88.740000||
B|PCG|20251120|15:49:48|S|20|15.840000||
B|VXX|20251120|15:49:48|S|100|39.045000||
B|AAL|20251120|15:49:49|S|1000|12.244500||
B|AAPL|20251120|15:49:49|S|1|266.527000||
B|AMZN|20251120|15:49:49|S|10|216.870000||
B|DDC|20251120|15:49:49|S|100|4.090000||
B|GLD|20251120|15:49:49|S|100|374.760000||
B|INV|20251120|15:49:49|S|20|3.505000||
B|NVDA|20251120|15:49:49|S|200|180.265000||
B|PATH|20251120|15:49:49|S|100|12.695000||
B|TQQQ|20251120|15:49:49|S|2|46.315000||
B|WCN|20251120|15:49:49|S|200|173.885000||
B|AMD|20251120|15:49:50|S|20|206.360000||
B|ASML|20251120|15:49:50|S|1|979.110000||
B|MSTR|20251120|15:49:50|S|20|177.017300||
B|NVDA|20251120|15:49:50|S|5|180.180000||
B|PLTR|20251120|15:49:50|S|30|154.740000||
B|PLTZ|20251120|15:49:50|S|299|8.577500||
B|PULS|20251120|15:49:50|S|2|49.748200||
B|SQQQ|20251120|15:49:50|S|10|81.142300||
B|TSSI|20251120|15:49:50|S|1588|7.749100||
B|AMD|20251120|15:49:51|S|1|206.256900||
B|ASML|20251120|15:49:51|S|2|979.881000||
B|GRAB|20251120|15:49:51|S|300|4.978500||
B|IIPR|20251120|15:49:51|S|20|44.962500||
B|NVDA|20251120|15:49:51|S|2|180.155000||
B|NVDA|20251120|15:49:51|S|10|180.160000||
B|PCG|20251120|15:49:51|S|10|15.835000||
B|RUNN|20251120|15:49:51|S|3613|32.215800||
B|BABX|20251120|15:49:52|S|38|40.030000||
B|GNE|20251120|15:49:52|S|1|14.260000||
B|NVDA|20251120|15:49:52|S|3|180.119500||
B|OKLO|20251120|15:49:52|S|15|88.705000||
B|SOXL|20251120|15:49:52|S|10|30.535000||
B|SUIG|20251120|15:49:52|S|200|1.855000||
B|TQQQ|20251120|15:49:52|S|16|46.265000||
B|WMB|20251120|15:49:52|S|11|58.980000||
B|ZM|20251120|15:49:52|S|17|78.150000||
B|ZM|20251120|15:49:52|S|93|78.150000||
B|ZM|20251120|15:49:52|S|100|78.150000||
B|ZM|20251120|15:49:52|S|115|78.150000||
B|ZTO|20251120|15:49:52|S|62|18.985000||
B|ZTO|20251120|15:49:52|S|100|18.985000||
B|AMZN|20251120|15:49:53|S|2|216.817700||
B|BRK/B|20251120|15:49:53|S|1|504.360000||
B|F|20251120|15:49:53|S|500|12.420000||
B|GEV|20251120|15:49:53|S|5|560.472600||
B|GROY|20251120|15:49:53|S|100|3.635000||
B|IJH|20251120|15:49:53|S|6|62.226500||
B|NVDA|20251120|15:49:53|S|3|180.080000||
B|NVDA|20251120|15:49:53|S|300|180.065000||
B|SOXL|20251120|15:49:53|S|2|30.515000||
B|TQQQ|20251120|15:49:53|S|20|46.266500||
B|XLV|20251120|15:49:53|S|60|151.415000||
B|ZS|20251120|15:49:53|E|20|278.605000||
B|BWXT|20251120|15:49:54|S|2|175.150000||
B|COIN|20251120|15:49:54|S|80|238.925000||
B|LMND|20251120|15:49:54|S|10|67.950000||
B|NVDA|20251120|15:49:54|S|2|180.050000||
B|NVDA|20251120|15:49:54|S|100|180.041500||
B|SOXL|20251120|15:49:54|S|50|30.505000||
B|WULF|20251120|15:49:54|S|1300|11.578800||
B|ARKK|20251120|15:49:55|S|100|71.555000||
B|HAL|20251120|15:49:55|S|66|25.505000||
B|RKLB|20251120|15:49:55|S|20|39.480000||
B|TQQQ|20251120|15:49:55|S|1|46.257700||
B|ACDC|20251120|15:49:56|S|100|3.305000||
B|GOOGL|20251120|15:49:56|S|1000|288.758800||
B|LLY|20251120|15:49:56|S|23|1040.481000||
B|TQQQ|20251120|15:49:56|S|20|46.255000||
B|TQQQ|20251120|15:49:56|S|100|46.255500||
B|WM|20251120|15:49:56|S|100|216.650000||
B|WU|20251120|15:49:56|S|90|8.195000||
B|ZM|20251120|15:49:56|S|43|78.150000||
B|ZM|20251120|15:49:56|S|151|78.150000||
B|COST|20251120|15:49:57|S|8|896.812800||
B|CRWV|20251120|15:49:57|S|40|69.475000||
B|FSS|20251120|15:49:57|S|9|106.140000||
B|NVDA|20251120|15:49:57|S|20|180.061400||
B|PCG|20251120|15:49:57|S|20|15.830000||
B|SOXS|20251120|15:49:57|S|926|4.775000||
B|TSLA|20251120|15:49:57|S|320|397.345000||
B|CPNG|20251120|15:49:58|S|1|26.500000||
B|FSS|20251120|15:49:58|S|9|106.150000||
B|JNJ|20251120|15:49:58|S|200|203.780000||
B|NVDA|20251120|15:49:58|S|1|179.880000||
B|PARR|20251120|15:49:58|S|100|42.270000||
B|SERV|20251120|15:49:58|S|20|8.655000||
B|SPHR|20251120|15:49:58|S|100|74.310000||
B|SSG|20251120|15:49:58|S|1|35.700000||
B|TNDM|20251120|15:49:58|S|20|19.300000||
B|TQQQ|20251120|15:49:58|S|1|46.275000||
B|TSLA|20251120|15:49:58|S|10|397.320000||
B|BRK/B|20251120|15:49:59|S|1|504.380000||
B|DLO|20251120|15:49:59|S|50|12.460000||
B|GDXJ|20251120|15:49:59|S|100|93.665000||
B|NVDA|20251120|15:49:59|S|1|179.885000||
B|NVDA|20251120|15:49:59|S|1|179.940000||
B|NVDA|20251120|15:49:59|S|2|179.910000||
B|NVDA|20251120|15:49:59|S|5|179.915000||
B|PLTR|20251120|15:49:59|S|9|154.628600||
B|SGOV|20251120|15:49:59|S|428|100.570000||
B|TSLA|20251120|15:49:59|S|2|397.175000||
B|TTEC|20251120|15:49:59|S|200|2.730000||
B|VRNT|20251120|15:49:59|S|20|20.195000||
B|ARKK|20251120|15:50:00|S|200|71.625000||
B|ARKK|20251120|15:50:00|S|200|71.689100||
B|BRK/B|20251120|15:50:00|S|1|504.400000||
B|BTCI|20251120|15:50:00|S|50|44.920000||
B|CWVX|20251120|15:50:00|S|145|4.660000||
B|FLOT|20251120|15:50:00|S|117|50.966500||
B|GO|20251120|15:50:00|S|100|10.320000||
B|META|20251120|15:50:00|S|10|585.300000||
B|NVDA|20251120|15:50:00|S|1|180.705000||
B|SOXL|20251120|15:50:00|S|40|30.699900||
B|SSRM|20251120|15:50:00|S|40|20.050000||
B|TQQQ|20251120|15:50:00|S|130|46.455000||
B|WING|20251120|15:50:00|S|2|230.640000||
B|XLK|20251120|15:50:00|S|80|272.095000||
B|ZIM|20251120|15:50:00|S|1|16.820000||
B|ZIM|20251120|15:50:00|S|254|16.800000||
B|ZM|20251120|15:50:00|S|13|78.160000||
B|ZM|20251120|15:50:00|S|37|78.160000||
B|ZS|20251120|15:50:00|S|1|278.915000||
B|AA|20251120|15:50:01|S|200|35.675000||
B|CORT|20251120|15:50:01|S|10|75.540000||
B|MTZ|20251120|15:50:01|S|2|191.330000||
B|NVDA|20251120|15:50:01|S|10|180.700000||
B|NVDA|20251120|15:50:01|S|100|180.770000||
B|ONDS|20251120|15:50:01|S|480|6.325000||
B|PHK|20251120|15:50:01|S|100|4.775000||
B|TQQQ|20251120|15:50:01|S|50|46.515000||
B|TSM|20251120|15:50:01|S|100|277.330000||
B|UBER|20251120|15:50:01|S|32|83.479100||
B|ZS|20251120|15:50:01|S|1|279.235000||
B|ARKF|20251120|15:50:02|S|9|45.190000||
B|BCSF|20251120|15:50:02|S|200|13.850000||
B|BCSF|20251120|15:50:02|S|600|13.850000||
B|CMTG|20251120|15:50:02|S|20|2.690000||
B|GFI|20251120|15:50:02|S|40|38.078800||
B|IONZ|20251120|15:50:02|S|723|6.490000||
B|LAES|20251120|15:50:02|S|1|3.635000||
B|MSTZ|20251120|15:50:02|S|60|13.917400||
B|MSTZ|20251120|15:50:02|S|156|13.915000||
B|NVD|20251120|15:50:02|S|33|8.710000||
B|NVDA|20251120|15:50:02|S|50|180.760400||
B|NVDA|20251120|15:50:02|S|100|180.870000||
B|PLTZ|20251120|15:50:02|S|8|8.547400||
B|SCHD|20251120|15:50:02|S|1095|26.646200||
B|SNDK|20251120|15:50:02|S|44|193.422000||
B|UPRO|20251120|15:50:02|S|68|102.550000||
B|USD|20251120|15:50:02|S|51|47.856700||
B|EWJ|20251120|15:50:03|S|7|79.575000||
B|FBTC|20251120|15:50:03|S|1|75.438000||
B|FN|20251120|15:50:03|S|9|384.640000||
B|INVH|20251120|15:50:03|S|3|27.950000||
B|MDAI|20251120|15:50:03|S|200|1.385000||
B|RTX|20251120|15:50:03|S|15|172.880000||
B|SOLV|20251120|15:50:03|S|100|79.300000||
B|THR|20251120|15:50:03|S|20|32.720000||
B|TSLA|20251120|15:50:03|S|30|398.520000||
B|TSLA|20251120|15:50:03|S|37|398.550000||
B|TSLA|20251120|15:50:03|S|75|398.520000||
B|ZS|20251120|15:50:03|S|3|278.977100||
B|FXI|20251120|15:50:04|S|9|38.615000||
B|HOOD|20251120|15:50:04|S|200|105.410000||
B|JNJ|20251120|15:50:04|S|200|203.810000||
B|NVDA|20251120|15:50:04|S|20|180.761000||
B|NVDA|20251120|15:50:04|S|50|180.790000||
B|NVDA|20251120|15:50:04|S|200|180.763000||
B|PLTR|20251120|15:50:04|S|1|155.055000||
B|CGBD|20251120|15:50:05|S|100|11.920000||
B|CGBD|20251120|15:50:05|S|100|11.920000||
B|CRWV|20251120|15:50:05|S|50|69.450000||
B|DOV|20251120|15:50:05|S|4|178.160000||
B|LAES|20251120|15:50:05|S|20|3.635000||
B|NVDA|20251120|15:50:05|S|9|180.660000||
B|NVDA|20251120|15:50:05|S|200|180.660000||
B|PDD|20251120|15:50:05|S|61|112.940000||
B|PDD|20251120|15:50:05|S|200|112.959500||
B|UBER|20251120|15:50:05|S|200|83.459000||
B|UTI|20251120|15:50:05|E|50|23.509500||
B|CGNX|20251120|15:50:06|S|3|34.830000||
B|QQQ|20251120|15:50:06|S|3|585.840000||
B|TSLA|20251120|15:50:06|S|40|398.605500||
B|TSLA|20251120|15:50:06|S|100|398.616100||
B|TSLA|20251120|15:50:06|S|170|398.480000||
B|TSLS|20251120|15:50:06|S|1|5.840000||
B|Z|20251120|15:50:06|S|200|66.930000||
B|ZM|20251120|15:50:06|S|1|78.290000||
B|BMNR|20251120|15:50:07|S|34|26.235000||
B|CRWV|20251120|15:50:07|S|10|69.430000||
B|CRWV|20251120|15:50:07|S|15|69.430000||
B|CRWV|20251120|15:50:07|S|175|69.450000||
B|ING|20251120|15:50:07|S|19|24.379700||
B|NVDA|20251120|15:50:07|S|100|180.660000||
B|NVDA|20251120|15:50:07|S|300|180.693900||
B|NVDA|20251120|15:50:07|S|600|180.740000||
B|NVDS|20251120|15:50:07|S|200|33.740000||
B|PPL|20251120|15:50:07|S|10|35.560000||
B|SPHB|20251120|15:50:07|S|23|104.515000||
B|ZM|20251120|15:50:07|S|100|78.305000||
B|CGC|20251120|15:50:08|S|1357|1.010000||
B|GLD|20251120|15:50:08|S|11|374.990000||
B|HAE|20251120|15:50:08|S|25|75.330000||
B|IREN|20251120|15:50:08|S|45|43.470000||
B|SPY|20251120|15:50:08|S|1|653.017000||
B|TSLA|20251120|15:50:08|S|6|398.610000||
B|WDC|20251120|15:50:08|S|50|138.205000||
B|BLK|20251120|15:50:09|S|350|992.960000||
B|DENN|20251120|15:50:09|S|200|6.145000||
B|IEV|20251120|15:50:09|S|1|64.238400||
B|IJR|20251120|15:50:09|S|100|112.195000||
B|IJR|20251120|15:50:09|S|101|112.188400||
B|LOW|20251120|15:50:09|S|15|228.710000||
B|NVDA|20251120|15:50:09|S|45|180.865000||
B|NVDA|20251120|15:50:09|S|100|180.850000||
B|ORCL|20251120|15:50:09|S|186|211.450000||
B|QCOM|20251120|15:50:09|S|60|159.830000||
B|REGN|20251120|15:50:09|S|40|735.610000||
B|TQQQ|20251120|15:50:09|S|60|46.558600||
B|TQQQ|20251120|15:50:09|S|400|46.558600||
B|ZIM|20251120|15:50:09|S|100|16.795000||
B|BMBL|20251120|15:50:10|S|200|3.210000||
B|DENN|20251120|15:50:10|S|100|6.145000||
B|JNJ|20251120|15:50:10|S|200|203.930000||
B|LOMA|20251120|15:50:10|S|100|11.339500||
B|NVDA|20251120|15:50:10|S|100|180.838800||
B|SNDK|20251120|15:50:10|S|20|193.650000||
B|TQQQ|20251120|15:50:10|S|200|46.555000||
B|Z|20251120|15:50:10|S|10|66.918800||
B|Z|20251120|15:50:10|S|22|66.918800||
B|ZM|20251120|15:50:10|S|6|78.335000||
B|RDDT|20251120|15:50:11|S|5|181.565500||
B|SPYI|20251120|15:50:11|S|2|50.976500||
B|ZM|20251120|15:50:11|S|100|78.335000||
B|ZM|20251120|15:50:11|S|100|78.360000||
B|AMD|20251120|15:50:12|S|98|206.810000||
B|CDTX|20251120|15:50:12|S|22|219.652600||
B|MARA|20251120|15:50:12|S|160|10.315000||
B|NVDA|20251120|15:50:12|S|23|180.870000||
B|OKLO|20251120|15:50:12|S|15|88.570000||
B|PLTR|20251120|15:50:12|S|1|155.241200||
B|QQQ|20251120|15:50:12|S|1|586.219200||
B|TSLA|20251120|15:50:12|S|40|398.685000||
B|ZM|20251120|15:50:12|S|100|78.335000||
B|CRWV|20251120|15:50:13|S|90|69.570000||
B|CSGP|20251120|15:50:13|S|10|65.590000||
B|JNJ|20251120|15:50:13|S|100|203.960000||
B|QQQ|20251120|15:50:13|S|10|586.290000||
B|TLYS|20251120|15:50:13|S|900|1.240000||
B|TSLA|20251120|15:50:13|S|5|398.753600||
B|VXX|20251120|15:50:13|S|100|38.570000||
B|AMD|20251120|15:50:14|S|19|206.730000||
B|CRWV|20251120|15:50:14|S|400|69.590000||
B|EAF|20251120|15:50:14|S|20|12.100000||
B|EWJ|20251120|15:50:14|S|100|79.615000||
B|NVDA|20251120|15:50:14|S|2000|180.940000||
B|OKLO|20251120|15:50:14|S|244|88.620000||
B|SOXS|20251120|15:50:14|S|47|4.750000||
B|TSLA|20251120|15:50:14|S|1000|398.799900||
B|WANT|20251120|15:50:14|S|4|40.840000||
B|WULF|20251120|15:50:14|S|500|11.625000||
B|ZS|20251120|15:50:14|S|3|278.948400||
B|BULL|20251120|15:50:15|S|62|8.285000||
B|EWN|20251120|15:50:15|S|100|55.710000||
B|EWN|20251120|15:50:15|S|400|55.710000||
B|PLTR|20251120|15:50:15|S|1|155.391400||
B|SNDK|20251120|15:50:15|S|20|193.570000||
B|SOXL|20251120|15:50:15|S|5|30.805000||
B|ZM|20251120|15:50:15|S|100|78.340000||
B|ABVX|20251120|15:50:16|S|100|121.910000||
B|AMD|20251120|15:50:16|S|10|206.885000||
B|CDW|20251120|15:50:16|S|89|136.760000||
B|ESEA|20251120|15:50:17|S|2|57.390000||
B|HTHT|20251120|15:50:17|S|20|44.265000||
B|ISRG|20251120|15:50:17|S|1|552.640000||
B|LION|20251120|15:50:17|S|449|6.870000||
B|PCOR|20251120|15:50:17|S|20|69.560000||
B|SDOW|20251120|15:50:17|S|18|37.265000||
B|SPXC|20251120|15:50:17|S|20|200.100000||
B|TSLA|20251120|15:50:17|S|20|399.020000||
B|UAA|20251120|15:50:17|S|40|4.170000||
B|WSM|20251120|15:50:17|S|8|174.020000||
B|Z|20251120|15:50:17|S|100|67.046800||
B|DASH|20251120|15:50:18|S|15|188.860000||
B|EWT|20251120|15:50:18|S|321|61.755600||
B|MDY|20251120|15:50:18|S|12|569.440000||
B|NVDA|20251120|15:50:18|S|100|181.055000||
B|SNWV|20251120|15:50:18|S|20|32.180000||
B|SNWV|20251120|15:50:18|S|20|32.180000||
B|TSLA|20251120|15:50:18|S|40|399.155500||
B|TSLA|20251120|15:50:18|S|80|399.060000||
B|TSLA|20251120|15:50:18|S|100|399.100000||
B|ARCB|20251120|15:50:19|S|100|59.690000||
B|JCAP|20251120|15:50:19|S|20|20.770000||
B|JNJ|20251120|15:50:19|S|200|204.000000||
B|NEPH|20251120|15:50:19|S|4|5.150000||
B|NVDA|20251120|15:50:19|S|5|181.059000||
B|ORCL|20251120|15:50:19|S|20|211.740000||
B|SNDK|20251120|15:50:19|S|145|193.850000||
B|TATT|20251120|15:50:19|S|50|38.450000||
B|VRT|20251120|15:50:19|S|156|158.920000||
B|WSM|20251120|15:50:19|S|20|174.000000||
B|CFFI|20251120|15:50:20|S|7|69.390000||
B|CPZ|20251120|15:50:20|S|20|15.000000||
B|EPHE|20251120|15:50:20|S|200|24.385000||
B|FIGR|20251120|15:50:20|S|20|35.090000||
B|FXI|20251120|15:50:20|S|100|38.625000||
B|HOOD|20251120|15:50:20|S|100|105.845000||
B|ILF|20251120|15:50:20|S|1200|29.645000||
B|ISTB|20251120|15:50:20|S|492|48.783500||
B|MP|20251120|15:50:20|E|10|56.997500||
B|MS|20251120|15:50:20|S|20|159.045000||
B|MSTR|20251120|15:50:20|S|7|177.682500||
B|NFLX|20251120|15:50:20|S|2|105.860000||
B|TSLA|20251120|15:50:20|S|120|399.230000||
B|VXX|20251120|15:50:20|S|8|38.465000||
B|AMD|20251120|15:50:21|S|100|207.025000||
B|ARQQ|20251120|15:50:21|S|50|24.330000||
B|CG|20251120|15:50:21|S|100|51.000000||
B|COHR|20251120|15:50:21|S|20|134.440000||
B|HOOD|20251120|15:50:21|S|1|105.840000||
B|IREN|20251120|15:50:21|S|200|43.580000||
B|KFRC|20251120|15:50:21|S|50|28.130000||
B|LRCX|20251120|15:50:21|S|20|139.360000||
B|MOD|20251120|15:50:21|S|5|138.990000||
B|NMAI|20251120|15:50:21|S|100|12.750000||
B|RIGL|20251120|15:50:21|S|20|44.160000||
B|SANM|20251120|15:50:21|S|20|143.870000||
B|SQQQ|20251120|15:50:21|S|60|80.560000||
B|ZS|20251120|15:50:21|S|5|278.977000||
B|AMBA|20251120|15:50:22|S|29|83.848000||
B|AMD|20251120|15:50:22|S|8|207.070000||
B|AMD|20251120|15:50:22|S|392|207.067400||
B|ATGE|20251120|15:50:22|S|91|94.070000||
B|BMBL|20251120|15:50:22|S|800|3.230000||
B|DELL|20251120|15:50:22|S|1|117.370000||
B|IONQ|20251120|15:50:22|S|3|41.020000||
B|IONQ|20251120|15:50:22|S|50|40.990000||
B|IOT|20251120|15:50:22|S|20|35.190000||
B|JDST|20251120|15:50:22|S|18200|4.290000||
B|MSTR|20251120|15:50:22|S|30|177.689500||
B|MU|20251120|15:50:22|S|48|201.590000||
B|PLTR|20251120|15:50:22|S|1|155.631200||
B|PLTR|20251120|15:50:22|S|1|155.640000||
B|PTC|20251120|15:50:22|S|32|170.680000||
B|TPR|20251120|15:50:22|S|200|102.480000||
B|TSLA|20251120|15:50:22|S|6|399.230000||
B|WTS|20251120|15:50:22|S|20|266.410000||
B|APP|20251120|15:50:23|S|20|522.630000||
B|EXP|20251120|15:50:23|S|20|202.875000||
B|GOOGL|20251120|15:50:23|S|70|289.670000||
B|INTC|20251120|15:50:23|S|100|33.680000||
B|NVDA|20251120|15:50:23|S|100|181.024000||
B|ORCL|20251120|15:50:23|S|12|211.790000||
B|ORCL|20251120|15:50:23|S|372|211.800000||
B|PLTR|20251120|15:50:23|S|100|155.640000||
B|SONY|20251120|15:50:23|S|3|27.848500||
B|SOXS|20251120|15:50:23|S|1000|4.725000||
B|TSLA|20251120|15:50:23|S|20|399.258300||
B|TSLA|20251120|15:50:23|S|192|399.300000||
B|WMT|20251120|15:50:23|S|9|107.625000||
B|ZM|20251120|15:50:23|S|7|78.450000||
B|ZM|20251120|15:50:23|S|93|78.450000||
B|AVGO|20251120|15:50:24|S|14|346.760000||
B|FFIV|20251120|15:50:24|S|10|226.180000||
B|HOOD|20251120|15:50:24|S|200|105.920000||
B|KSPI|20251120|15:50:24|S|100|71.550000||
B|LYG|20251120|15:50:24|S|1|4.528600||
B|ZM|20251120|15:50:24|S|100|78.450000||
B|EIX|20251120|15:50:25|S|10|58.240000||
B|MAR|20251120|15:50:25|S|10|282.825000||
B|NBIS|20251120|15:50:25|S|10|84.930000||
B|RF|20251120|15:50:25|S|20|24.170000||
B|RKLB|20251120|15:50:25|S|400|39.580000||
B|ROL|20251120|15:50:25|S|100|59.828800||
B|SPXS|20251120|15:50:25|S|51|40.450000||
B|EQT|20251120|15:50:26|S|97|56.500000||
B|NVDA|20251120|15:50:26|S|16|180.931000||
B|NVDA|20251120|15:50:26|S|100|180.928500||
B|ODD|20251120|15:50:26|S|10|39.710000||
B|QQQ|20251120|15:50:26|S|720|586.530000||
B|RVTY|20251120|15:50:26|S|20|94.250000||
B|SCCO|20251120|15:50:26|S|10|120.020000||
B|SMCI|20251120|15:50:26|S|200|31.610000||
B|TQQQ|20251120|15:50:26|S|45|46.675000||
B|ZS|20251120|15:50:26|S|40|279.960000||
B|BABA|20251120|15:50:27|S|50|153.460000||
B|IWF|20251120|15:50:27|S|439|455.560000||
B|NVDA|20251120|15:50:27|S|100|180.871200||
B|NVDA|20251120|15:50:27|S|100|180.901200||
B|PPIH|20251120|15:50:27|S|100|23.180000||
B|QCOM|20251120|15:50:27|S|50|159.960000||
B|SPCE|20251120|15:50:27|S|25|3.466800||
B|TSLA|20251120|15:50:27|S|100|398.957700||
B|UBER|20251120|15:50:27|S|200|83.500000||
B|WBD|20251120|15:50:27|S|149|22.898500||
B|ZM|20251120|15:50:27|S|17|78.440000||
B|ZM|20251120|15:50:27|S|17|78.440000||
B|ZM|20251120|15:50:27|S|83|78.440000||
B|ZM|20251120|15:50:27|S|100|78.440000||
B|GOOGL|20251120|15:50:28|S|79|289.460000||
B|KIM|20251120|15:50:28|S|20|19.945000||
B|NBIS|20251120|15:50:28|S|20|84.900000||
B|NLR|20251120|15:50:28|S|200|123.080000||
B|SOXL|20251120|15:50:28|E|15|30.815500||
B|TQQQ|20251120|15:50:28|S|400|46.628700||
B|TSLA|20251120|15:50:28|S|2|398.860700||
B|TSLA|20251120|15:50:28|S|4|398.840000||
B|TSLL|20251120|15:50:28|S|100|16.075000||
B|AMD|20251120|15:50:29|S|100|206.897900||
B|CLH|20251120|15:50:29|S|20|209.240000||
B|CSGP|20251120|15:50:29|S|10|65.580000||
B|MSFT|20251120|15:50:29|S|1|477.770000||
B|NRG|20251120|15:50:29|S|20|161.360000||
B|NVDA|20251120|15:50:29|S|5|180.900000||
B|NVDA|20251120|15:50:29|S|63|180.891200||
B|ORCL|20251120|15:50:29|S|35|211.670000||
B|SNDK|20251120|15:50:29|S|1|193.800000||
B|SOFI|20251120|15:50:29|S|10|24.910000||
B|CRWV|20251120|15:50:30|S|2|69.730000||
B|CVE|20251120|15:50:30|S|3|18.065000||
B|IREN|20251120|15:50:30|S|10|43.483000||
B|TSLA|20251120|15:50:30|S|3|398.825600||
B|ZM|20251120|15:50:30|S|34|78.440000||
B|ZM|20251120|15:50:30|S|100|78.450000||
B|CBC|20251120|15:50:31|S|100|22.850000||
B|GLD|20251120|15:50:31|S|88|374.970000||
B|IBIT|20251120|15:50:31|S|25|49.095000||
B|MSTR|20251120|15:50:31|S|5|177.450000||
B|NU|20251120|15:50:31|S|7|15.375000||
B|REGN|20251120|15:50:31|S|9|737.401000||
B|SOXL|20251120|15:50:31|E|276|30.818900||
B|TSLA|20251120|15:50:31|S|10|398.680000||
B|VUG|20251120|15:50:31|S|141|467.450000||
B|ZM|20251120|15:50:31|S|6|78.400000||
B|ZM|20251120|15:50:31|S|31|78.405000||
B|ZM|20251120|15:50:31|S|76|78.385000||
B|ZM|20251120|15:50:31|S|76|78.405000||
B|ZM|20251120|15:50:31|S|206|78.385000||
B|FAT|20251120|15:50:32|S|200|0.838600||
B|MSTR|20251120|15:50:32|S|1|177.330700||
B|OBDC|20251120|15:50:32|S|300|12.045000||
B|PAVE|20251120|15:50:32|S|118|45.535000||
B|QID|20251120|15:50:32|S|76|22.545000||
B|AMD|20251120|15:50:33|S|100|206.850000||
B|AVGO|20251120|15:50:33|S|50|346.600000||
B|BMBL|20251120|15:50:33|S|1900|3.240000||
B|CSL|20251120|15:50:33|S|10|295.390000||
B|DENN|20251120|15:50:33|S|100|6.145000||
B|GOOGL|20251120|15:50:33|S|8|289.414200||
B|INOD|20251120|15:50:33|S|15|52.170000||
B|INV|20251120|15:50:33|S|20|3.505000||
B|IREN|20251120|15:50:33|S|100|43.450000||
B|OLED|20251120|15:50:33|S|10|107.710000||
B|QCOM|20251120|15:50:33|S|67|159.890000||
B|TSLA|20251120|15:50:33|S|40|398.630000||
B|V|20251120|15:50:33|S|5|324.295900||
B|XLB|20251120|15:50:33|S|40|84.565000||
B|CWVX|20251120|15:50:34|S|277|4.678700||
B|EWBC|20251120|15:50:34|S|10|101.240000||
B|INGR|20251120|15:50:34|S|10|107.040000||
B|LUCD|20251120|15:50:34|S|350|1.010000||
B|NVDL|20251120|15:50:34|S|100|84.550000||
B|ORCL|20251120|15:50:34|S|2|211.594000||
B|SPXL|20251120|15:50:34|S|10|195.350000||
B|CRCL|20251120|15:50:35|S|7|66.780000||
B|NOK|20251120|15:50:35|S|20|5.880000||
B|NVDA|20251120|15:50:35|S|40|180.800000||
B|PLTR|20251120|15:50:35|S|20|155.300000||
B|SMH|20251120|15:50:35|S|106|324.950000||
B|ZM|20251120|15:50:35|S|11|78.370000||
B|ZTO|20251120|15:50:35|S|100|19.005000||
B|ZTS|20251120|15:50:35|S|5|116.110300||
B|CWVX|20251120|15:50:36|S|25|4.680000||
B|DDC|20251120|15:50:36|S|100|4.184600||
B|DDC|20251120|15:50:36|S|100|4.190000||
B|DIS|20251120|15:50:36|S|29|102.825000||
B|GDXJ|20251120|15:50:36|S|480|93.890000||
B|HOOD|20251120|15:50:36|S|100|105.960000||
B|HRB|20251120|15:50:36|S|10|43.365000||
B|IREN|20251120|15:50:36|S|1|43.548500||
B|NBIS|20251120|15:50:36|S|3|84.960000||
B|NVDA|20251120|15:50:36|S|3|180.780000||
B|NVDL|20251120|15:50:36|S|111|84.534600||
B|TQQQ|20251120|15:50:36|S|10|46.598600||
B|TQQQ|20251120|15:50:36|S|100|46.615000||
B|TSLA|20251120|15:50:36|S|80|398.870000||
B|TSLA|20251120|15:50:36|S|200|398.865900||
B|TSN|20251120|15:50:36|S|10|52.935000||
B|ZM|20251120|15:50:36|S|41|78.390000||
B|BCSF|20251120|15:50:37|S|100|13.870000||
B|BCSF|20251120|15:50:37|S|400|13.870000||
B|CRDO|20251120|15:50:37|S|5|134.420000||
B|NFLX|20251120|15:50:37|S|70|105.620000||
B|NVDA|20251120|15:50:37|S|200|180.790000||
B|SQQQ|20251120|15:50:37|S|40|80.731400||
B|SVIX|20251120|15:50:37|S|4|17.105000||
B|TQQQ|20251120|15:50:37|S|7100|46.588800||
B|TSLA|20251120|15:50:37|S|16|398.890000||
B|UDOW|20251120|15:50:37|S|100|50.685500||
B|VWO|20251120|15:50:37|S|10|53.325000||
B|AMD|20251120|15:50:38|S|89|206.660000||
B|AMD|20251120|15:50:38|S|200|206.685000||
B|AVGO|20251120|15:50:38|S|90|346.630000||
B|CRWV|20251120|15:50:38|S|100|69.605000||
B|CWVX|20251120|15:50:38|S|500|4.678600||
B|OKLL|20251120|15:50:38|S|100|29.130000||
B|OKLL|20251120|15:50:38|S|500|29.100000||
B|OKLO|20251120|15:50:38|S|30|88.320000||
B|OKLO|20251120|15:50:38|S|70|88.320000||
B|PINC|20251120|15:50:38|S|20|28.190000||
B|QCOM|20251120|15:50:38|S|17|159.910000||
B|SMCI|20251120|15:50:38|S|5|31.565200||
B|TOST|20251120|15:50:38|S|10|32.645000||
B|TSLA|20251120|15:50:38|S|20|398.800000||
B|ZIM|20251120|15:50:38|S|8|16.785000||
B|ARKK|20251120|15:50:39|S|200|71.775000||
B|COP|20251120|15:50:39|S|34|87.540000||
B|CTO|20251120|15:50:39|S|40|17.250000||
B|FRO|20251120|15:50:39|S|600|24.940000||
B|PHM|20251120|15:50:39|S|20|113.750000||
B|PLYM|20251120|15:50:39|S|300|22.045000||
B|PTIR|20251120|15:50:39|S|20|22.037300||
B|AMD|20251120|15:50:40|S|9|206.679500||
B|AMZN|20251120|15:50:40|S|100|217.298600||
B|PLTR|20251120|15:50:40|S|10|155.320000||
B|SNDK|20251120|15:50:40|S|82|194.280000||
B|TQQQ|20251120|15:50:40|S|1294|46.595000||
B|TSM|20251120|15:50:40|S|11|278.070000||
B|ZS|20251120|15:50:40|S|2|279.001700||
B|ZS|20251120|15:50:40|S|12|279.001700||
B|CACI|20251120|15:50:41|S|5|597.835000||
B|KSPI|20251120|15:50:41|S|100|71.520000||
B|QCOM|20251120|15:50:41|S|40|159.880000||
B|WFC|20251120|15:50:41|S|19|82.520000||
B|WMT|20251120|15:50:41|S|1|107.613000||
B|Z|20251120|15:50:41|S|100|67.040000||
B|ZS|20251120|15:50:41|S|3|279.024500||
B|BULL|20251120|15:50:42|S|100|8.295000||
B|HOOD|20251120|15:50:42|S|200|105.990000||
B|JEPI|20251120|15:50:42|S|178|55.920000||
B|KSPI|20251120|15:50:42|S|100|71.520000||
B|LI|20251120|15:50:42|S|100|17.715000||
B|NVDA|20251120|15:50:42|S|50|180.980000||
B|SMCI|20251120|15:50:42|S|100|31.595000||
B|ZM|20251120|15:50:42|S|100|78.405000||
B|ZS|20251120|15:50:42|S|3|279.095400||
B|CONL|20251120|15:50:43|E|100|17.170000||
B|FSLY|20251120|15:50:43|S|100|10.545500||
B|IWM|20251120|15:50:43|S|31|229.348600||
B|NVDA|20251120|15:50:43|S|54|180.980000||
B|NVDA|20251120|15:50:43|S|200|180.978700||
B|ORCL|20251120|15:50:43|S|10|211.960000||
B|SPY|20251120|15:50:43|S|1|653.345400||
B|ZTS|20251120|15:50:43|S|100|116.110500||
B|ZTS|20251120|15:50:43|S|100|116.110500||
B|AMD|20251120|15:50:44|S|5|206.803600||
B|AMD|20251120|15:50:44|S|73|206.780000||
B|ARKK|20251120|15:50:44|S|17|71.860000||
B|CRWV|20251120|15:50:44|S|3|69.540000||
B|DUOL|20251120|15:50:44|S|40|168.590000||
B|DUOL|20251120|15:50:44|S|40|168.640000||
B|PLTZ|20251120|15:50:44|S|4700|8.510000||
B|QS|20251120|15:50:44|S|80|11.785000||
B|SOXL|20251120|15:50:44|E|500|30.825500||
B|SPY|20251120|15:50:44|S|1|653.437700||
B|TSLA|20251120|15:50:44|S|100|399.080000||
B|TXG|20251120|15:50:44|S|1100|16.370000||
B|CLH|20251120|15:50:45|S|20|209.240000||
B|NVDA|20251120|15:50:45|S|40|181.017000||
B|ORCL|20251120|15:50:45|S|1|211.990000||
B|SNWV|20251120|15:50:45|S|20|32.155000||
B|TATT|20251120|15:50:45|S|50|38.450000||
B|CNI|20251120|15:50:46|S|10|92.270000||
B|EFA|20251120|15:50:46|S|9|91.335000||
B|SPY|20251120|15:50:46|S|10|653.348800||
B|SPY|20251120|15:50:46|S|15|653.396800||
B|ZM|20251120|15:50:46|S|6|78.405000||
B|AMAT|20251120|15:50:47|S|1|220.350000||
B|AMD|20251120|15:50:47|S|100|206.700000||
B|FRPT|20251120|15:50:47|S|9|53.420000||
B|FRPT|20251120|15:50:47|S|280|53.440000||
B|NATR|20251120|15:50:47|S|100|19.790000||
B|NVDA|20251120|15:50:47|S|40|181.011200||
B|ORCL|20251120|15:50:47|S|40|211.960000||
B|PCG|20251120|15:50:47|S|20|15.830000||
B|PLTR|20251120|15:50:47|S|800|155.360000||
B|QCOM|20251120|15:50:47|S|6|159.682000||
B|RVTY|20251120|15:50:47|S|20|94.190000||
B|SPY|20251120|15:50:47|S|1|653.295300||
B|SPY|20251120|15:50:47|S|2|653.290800||
B|UVIX|20251120|15:50:47|S|100|12.460000||
B|AMZN|20251120|15:50:48|S|37|217.363000||
B|BA|20251120|15:50:48|S|15|178.830000||
B|BMNR|20251120|15:50:48|S|36|26.305000||
B|BMNR|20251120|15:50:48|S|241|26.305000||
B|CLS|20251120|15:50:48|S|100|280.220000||
B|PM|20251120|15:50:48|S|1|156.020000||
B|QCOM|20251120|15:50:48|S|92|159.750000||
B|QCOM|20251120|15:50:48|S|100|159.757100||
B|TSLA|20251120|15:50:48|S|7|398.990000||
B|BABA|20251120|15:50:49|S|15|153.450000||
B|HSBC|20251120|15:50:49|S|10|67.725000||
B|SPY|20251120|15:50:49|S|1|653.375400||
B|SPY|20251120|15:50:49|S|9|653.359100||
B|ZTO|20251120|15:50:49|S|100|19.005000||
B|BMBL|20251120|15:50:50|S|1100|3.230000||
B|KDP|20251120|15:50:50|S|100|27.289000||
B|ORCL|20251120|15:50:50|S|23|212.150000||
B|VXX|20251120|15:50:50|S|293|38.587700||
B|YPF|20251120|15:50:50|S|100|37.190000||
B|AMD|20251120|15:50:51|S|100|206.630000||
B|EWY|20251120|15:50:51|S|10|88.675000||
B|IVZ|20251120|15:50:51|S|20|22.810000||
B|MO|20251120|15:50:51|S|900|58.315000||
B|PLTR|20251120|15:50:51|S|50|155.320000||
B|SPY|20251120|15:50:51|S|1|653.355400||
B|SPYD|20251120|15:50:51|S|1|42.015000||
B|TSLA|20251120|15:50:51|S|10|399.080000||
B|Z|20251120|15:50:51|S|100|67.038200||
B|MARA|20251120|15:50:52|S|100|10.330000||
B|PFE|20251120|15:50:52|S|10|24.455000||
B|SCHD|20251120|15:50:52|S|10|26.660000||
B|B|20251120|15:50:53|S|43|36.130000||
B|BE|20251120|15:50:53|S|2|93.415000||
B|DXCM|20251120|15:50:53|S|82|58.600000||
B|NBIS|20251120|15:50:53|S|40|84.880000||
B|NVDA|20251120|15:50:53|S|10|181.016500||
B|NVDA|20251120|15:50:53|S|95|180.990000||
B|NVDA|20251120|15:50:53|S|200|180.985000||
B|SPCE|20251120|15:50:53|S|100|3.468500||
B|TNA|20251120|15:50:53|S|30|37.227700||
B|TSLA|20251120|15:50:53|S|3|399.130000||
B|TSLA|20251120|15:50:53|S|40|399.090000||
B|XYF|20251120|15:50:53|S|10|9.170000||
B|ZS|20251120|15:50:53|S|2|279.144200||
B|AMD|20251120|15:50:54|S|5|206.530000||
B|AMD|20251120|15:50:54|S|60|206.587300||
B|AMD|20251120|15:50:54|S|100|206.557300||
B|INTC|20251120|15:50:54|S|20|33.645000||
B|LYFT|20251120|15:50:54|S|100|19.795000||
B|MCK|20251120|15:50:54|S|10|848.869000||
B|NVDA|20251120|15:50:54|S|10|180.970000||
B|OKLO|20251120|15:50:54|S|100|88.150000||
B|OPTT|20251120|15:50:54|E|20|0.381100||
B|QCOM|20251120|15:50:54|S|80|159.620000||
B|SEIC|20251120|15:50:54|S|10|78.775000||
B|TQQQ|20251120|15:50:54|S|4|46.595000||
B|TQQQ|20251120|15:50:54|S|20|46.595000||
B|TQQQ|20251120|15:50:54|S|100|46.600000||
B|VXX|20251120|15:50:54|S|700|38.638600||
B|XYF|20251120|15:50:54|S|10|9.170000||
B|AMD|20251120|15:50:55|S|100|206.660000||
B|AMD|20251120|15:50:55|S|719|206.680000||
B|AMZN|20251120|15:50:55|S|400|217.310000||
B|BABA|20251120|15:50:55|S|50|153.425000||
B|IREN|20251120|15:50:55|S|300|43.648600||
B|AMD|20251120|15:50:56|S|54|206.650000||
B|BE|20251120|15:50:56|S|6|93.470000||
B|OKLO|20251120|15:50:56|S|100|88.220000||
B|PLTR|20251120|15:50:56|S|40|155.280000||
B|QCOM|20251120|15:50:56|S|100|159.660000||
B|SOLV|20251120|15:50:56|S|100|79.250000||
B|CAG|20251120|15:50:57|S|10|17.410000||
B|CWVX|20251120|15:50:57|S|26|4.665000||
B|OPEN|20251120|15:50:57|S|100|6.220000||
B|SANM|20251120|15:50:57|S|100|143.180000||
B|SNOW|20251120|15:50:57|S|100|245.460000||
B|Z|20251120|15:50:57|S|4|67.006800||
B|APP|20251120|15:50:58|S|10|522.180000||
B|ASTX|20251120|15:50:58|S|500|23.525000||
B|HOOD|20251120|15:50:58|S|1|105.995000||
B|OSCR|20251120|15:50:58|S|400|13.095000||
B|QQQM|20251120|15:50:58|S|400|241.400000||
B|ZM|20251120|15:50:58|S|100|78.380000||
B|AMTM|20251120|15:50:59|S|500|24.175000||
B|CVV|20251120|15:50:59|S|1|3.210000||
B|DAL|20251120|15:50:59|S|100|55.890000||
B|DBRG|20251120|15:50:59|S|10|9.180000||
B|DDOG|20251120|15:50:59|S|2|159.380000||
B|NBIS|20251120|15:50:59|S|3|84.850000||
B|NVDA|20251120|15:50:59|S|50|180.966400||
B|TECL|20251120|15:50:59|S|10|107.650000||
B|VYM|20251120|15:50:59|S|2|138.598600||
B|VZ|20251120|15:50:59|S|20|40.885000||
B|WYNN|20251120|15:50:59|S|1054|117.370000||
B|ZS|20251120|15:50:59|S|2|279.002000||
B|ZS|20251120|15:50:59|S|5|279.002000||
B|ZS|20251120|15:50:59|S|14|279.002000||
B|AMZN|20251120|15:51:00|S|12|217.294600||
B|ASX|20251120|15:51:00|S|20|13.775000||
B|BA|20251120|15:51:00|S|5|178.799000||
B|FAT|20251120|15:51:00|S|300|0.839800||
B|RF|20251120|15:51:00|S|10|24.135000||
B|SDOW|20251120|15:51:00|S|29|37.345000||
B|SPY|20251120|15:51:00|S|1|653.155400||
B|TQQQ|20251120|15:51:00|S|1|46.617600||
B|VEEV|20251120|15:51:00|S|80|270.850000||
B|ZM|20251120|15:51:00|S|10|78.400000||
B|ZM|20251120|15:51:00|S|49|78.400000||
B|HOOD|20251120|15:51:01|S|5|105.965000||
B|HOOD|20251120|15:51:01|S|25|105.965000||
B|HOOD|20251120|15:51:01|S|30|105.973000||
B|HOOD|20251120|15:51:01|S|70|105.965000||
B|RZLV|20251120|15:51:01|S|1|3.057700||
B|SNA|20251120|15:51:01|S|2|330.880000||
B|SPY|20251120|15:51:01|S|80|653.149100||
B|TSLA|20251120|15:51:01|S|4|399.197800||
B|WRB|20251120|15:51:01|S|38|77.225000||
B|Z|20251120|15:51:01|S|30|67.002100||
B|ZTS|20251120|15:51:01|S|300|116.114300||
B|AMZN|20251120|15:51:02|S|3|217.224600||
B|LABU|20251120|15:51:02|S|100|133.250000||
B|LABU|20251120|15:51:02|S|191|133.270000||
B|SLDP|20251120|15:51:02|S|10|5.075000||
B|STX|20251120|15:51:02|S|50|238.670000||
B|TSLA|20251120|15:51:02|S|80|398.915000||
B|AMD|20251120|15:51:03|S|71|206.640000||
B|BE|20251120|15:51:03|S|14|93.610000||
B|DDC|20251120|15:51:03|S|100|4.213800||
B|GOOG|20251120|15:51:03|S|1|290.050000||
B|LAES|20251120|15:51:03|S|20|3.640000||
B|NVDA|20251120|15:51:03|S|5|180.880000||
B|PLTR|20251120|15:51:03|S|7|155.140000||
B|QCOM|20251120|15:51:03|S|29|159.740000||
B|SMCI|20251120|15:51:03|S|200|31.575000||
B|SYY|20251120|15:51:03|S|10|75.541200||
B|Z|20251120|15:51:03|S|2|66.985100||
B|Z|20251120|15:51:03|S|5|67.013200||
B|ZM|20251120|15:51:03|S|6|78.420000||
B|ZM|20251120|15:51:03|S|100|78.390000||
B|ZM|20251120|15:51:03|S|227|78.390000||
B|ZS|20251120|15:51:03|S|1|279.252800||
B|ZS|20251120|15:51:03|S|1|279.325400||
B|ZS|20251120|15:51:03|S|2|279.244900||
B|ZS|20251120|15:51:03|S|3|279.025000||
B|ZS|20251120|15:51:03|S|40|279.810000||
B|ZS|20251120|15:51:03|S|80|279.810000||
B|AMD|20251120|15:51:04|S|20|206.584000||
B|ARQQ|20251120|15:51:04|S|5|24.360000||
B|BTU|20251120|15:51:04|S|20|25.930000||
B|DENN|20251120|15:51:04|S|100|6.145000||
B|DNP|20251120|15:51:04|S|100|10.090000||
B|EXP|20251120|15:51:04|S|10|202.440000||
B|FIG|20251120|15:51:04|S|10|33.565000||
B|GLOB|20251120|15:51:04|S|55|58.909900||
B|MDT|20251120|15:51:04|S|23|99.640000||
B|MNR|20251120|15:51:04|S|100|11.965000||
B|NU|20251120|15:51:04|S|100|15.355000||
B|OKLO|20251120|15:51:04|S|190|88.140000||
B|PTGX|20251120|15:51:04|S|100|84.820000||
B|SPY|20251120|15:51:04|S|10|652.989100||
B|GOOG|20251120|15:51:05|S|2|289.840000||
B|GOOGL|20251120|15:51:05|S|100|289.396200||
B|HOOD|20251120|15:51:05|S|5|105.858300||
B|MO|20251120|15:51:05|S|500|58.305000||
B|ORCL|20251120|15:51:05|S|1|211.670000||
B|RIGL|20251120|15:51:05|S|20|43.920000||
B|WDC|20251120|15:51:05|S|2|138.160000||
B|ZM|20251120|15:51:05|S|2|78.410000||
B|ZS|20251120|15:51:05|S|40|279.033400||
B|CRWV|20251120|15:51:06|S|10|69.385000||
B|KOF|20251120|15:51:06|S|30|87.540000||
B|LLY|20251120|15:51:06|S|3|1040.765000||
B|NBIS|20251120|15:51:06|S|50|84.580000||
B|ORCL|20251120|15:51:06|S|30|211.670000||
B|PLTR|20251120|15:51:06|S|3|154.990000||
B|PTON|20251120|15:51:06|S|10|6.390000||
B|SHOP|20251120|15:51:06|S|182|144.491700||
B|SRE|20251120|15:51:06|S|10|90.810000||
B|TQQQ|20251120|15:51:06|S|2|46.505000||
B|TTAN|20251120|15:51:06|S|20|85.030500||
B|VSGX|20251120|15:51:06|S|588|67.969000||
B|APP|20251120|15:51:07|S|90|521.655000||
B|B|20251120|15:51:07|S|50|36.135000||
B|HOOD|20251120|15:51:07|S|200|105.790000||
B|OKLO|20251120|15:51:07|S|13|88.100000||
B|PACS|20251120|15:51:07|S|66|25.990000||
B|PLTR|20251120|15:51:07|S|30|154.975000||
B|ZM|20251120|15:51:07|S|34|78.390000||
B|AMD|20251120|15:51:08|S|55|206.470000||
B|APH|20251120|15:51:08|S|3|130.325000||
B|CRWV|20251120|15:51:08|S|2|69.335000||
B|GDX|20251120|15:51:08|S|57|73.195000||
B|MO|20251120|15:51:08|S|600|58.300000||
B|NBIS|20251120|15:51:08|S|1|84.515000||
B|PLTR|20251120|15:51:08|S|1|154.969500||
B|SLNO|20251120|15:51:08|S|50|45.050000||
B|TSLA|20251120|15:51:08|S|80|398.700000||
B|TYRA|20251120|15:51:08|S|22|20.980000||
B|ABL|20251120|15:51:09|S|100|5.625000||
B|CRWV|20251120|15:51:09|S|50|69.335000||
B|GOOGL|20251120|15:51:09|S|300|289.390000||
B|NOK|20251120|15:51:09|S|20|5.885000||
B|SPY|20251120|15:51:09|S|800|652.768500||
B|TQQQ|20251120|15:51:09|S|6|46.457500||
B|TQQQ|20251120|15:51:09|S|900|46.460000||
B|TQQQ|20251120|15:51:09|S|4900|46.458700||
B|BLTE|20251120|15:51:10|S|10|110.080000||
B|LLY|20251120|15:51:10|S|2|1040.671600||
B|NET|20251120|15:51:10|S|20|191.100000||
B|NFLX|20251120|15:51:10|S|5|105.435000||
B|PTIR|20251120|15:51:10|S|2|21.905000||
B|TSLA|20251120|15:51:10|S|1|398.610000||
B|UNF|20251120|15:51:10|S|20|160.360000||
B|LABU|20251120|15:51:11|S|8|133.140000||
B|MARA|20251120|15:51:11|S|10|10.290000||
B|MELI|20251120|15:51:11|S|1|1907.621000||
B|QCOM|20251120|15:51:11|S|100|159.520000||
B|SOXS|20251120|15:51:11|S|100|4.750000||
B|ZIM|20251120|15:51:11|S|100|16.775000||
B|ZTS|20251120|15:51:11|S|300|116.130000||
B|MSFT|20251120|15:51:12|S|1|477.610000||
B|NLY|20251120|15:51:12|S|1|21.613500||
B|NPK|20251120|15:51:12|S|20|93.470000||
B|QID|20251120|15:51:12|S|100|22.585000||
B|RTX|20251120|15:51:12|S|8|172.742600||
B|SE|20251120|15:51:12|S|20|131.120000||
B|CWVX|20251120|15:51:13|S|8|4.637200||
B|HOOD|20251120|15:51:13|S|100|105.720000||
B|IPX|20251120|15:51:13|S|138|28.680000||
B|MSFT|20251120|15:51:13|S|2|477.640000||
B|PPG|20251120|15:51:13|S|10|95.165000||
B|SMH|20251120|15:51:13|S|1|324.540000||
B|VUG|20251120|15:51:13|S|32|467.040000||
B|ZM|20251120|15:51:13|S|98|78.355000||
B|BA|20251120|15:51:14|S|20|178.722000||
B|BETR|20251120|15:51:14|S|20|44.650000||
B|BULL|20251120|15:51:14|S|700|8.275000||
B|GOOG|20251120|15:51:14|S|47|289.970000||
B|PSIX|20251120|15:51:14|S|100|51.360000||
B|RSP|20251120|15:51:14|S|500|182.335000||
B|RZLV|20251120|15:51:14|S|264|3.055000||
B|AMD|20251120|15:51:15|S|40|206.332200||
B|BAC|20251120|15:51:15|S|338|51.060000||
B|BRO|20251120|15:51:15|S|10|79.561800||
B|CGBD|20251120|15:51:15|S|100|11.920000||
B|CGBD|20251120|15:51:15|S|150|11.920000||
B|GRAB|20251120|15:51:15|S|20|4.998600||
B|PLTR|20251120|15:51:15|S|8|154.875000||
B|QCOM|20251120|15:51:15|S|24|159.460000||
B|RZLV|20251120|15:51:15|S|136|3.055000||
B|SPYM|20251120|15:51:15|S|10|76.788500||
B|AAPL|20251120|15:51:16|S|10|266.174700||
B|AMD|20251120|15:51:16|S|15|206.345000||
B|AMD|20251120|15:51:16|S|200|206.345000||
B|ANVS|20251120|15:51:16|S|50|3.825000||
B|NVDA|20251120|15:51:16|S|55|180.745000||
B|QQQ|20251120|15:51:16|S|40|585.620900||
B|QQQ|20251120|15:51:16|S|100|585.622800||
B|SCHD|20251120|15:51:16|S|59|26.655000||
B|SPMO|20251120|15:51:16|S|1|114.433500||
B|TSLA|20251120|15:51:16|S|4|398.499100||
B|VEEV|20251120|15:51:16|S|1|270.708200||
B|VEEV|20251120|15:51:16|S|40|270.700000||
B|WEST|20251120|15:51:16|S|70|4.185000||
B|AMD|20251120|15:51:17|S|100|206.430000||
B|BW|20251120|15:51:17|S|10|6.065000||
B|CRWV|20251120|15:51:17|S|351|69.396900||
B|FXI|20251120|15:51:17|S|100|38.600000||
B|IBIT|20251120|15:51:17|S|10|49.040000||
B|IONQ|20251120|15:51:17|S|300|40.789900||
B|LI|20251120|15:51:17|S|100|17.705000||
B|QCOM|20251120|15:51:17|S|10|159.518300||
B|SOXS|20251120|15:51:17|S|100|4.755000||
B|SPY|20251120|15:51:17|S|2|652.837600||
B|TECX|20251120|15:51:17|S|1|18.030000||
B|VIK|20251120|15:51:17|S|20|61.550000||
B|AVGO|20251120|15:51:18|S|75|346.360000||
B|BETR|20251120|15:51:18|S|20|44.650000||
B|FXI|20251120|15:51:18|S|100|38.600000||
B|IREN|20251120|15:51:18|S|44|43.490000||
B|NUE|20251120|15:51:18|S|100|147.483000||
B|OSCR|20251120|15:51:18|S|100|13.085000||
B|QCOM|20251120|15:51:18|S|2|159.501200||
B|QQQ|20251120|15:51:18|S|2|585.674900||
B|QQQ|20251120|15:51:18|S|40|585.600900||
B|SCHD|20251120|15:51:18|S|1|26.653500||
B|TSLA|20251120|15:51:18|S|80|398.780000||
B|AMD|20251120|15:51:19|S|66|206.338900||
B|NVDA|20251120|15:51:19|S|26|180.779100||
B|OKLO|20251120|15:51:19|S|100|88.110000||
B|RKLB|20251120|15:51:19|S|20|39.440000||
B|SHOP|20251120|15:51:19|S|28|144.360000||
B|SPY|20251120|15:51:19|S|40|652.700000||
B|TTD|20251120|15:51:19|S|6|38.475000||
B|ZM|20251120|15:51:19|S|2|78.350000||
B|ZM|20251120|15:51:19|S|11|78.350000||
B|ZS|20251120|15:51:19|S|2|279.058200||
B|ZS|20251120|15:51:19|S|40|279.560000||
B|AMD|20251120|15:51:20|S|1|206.347800||
B|IJR|20251120|15:51:20|S|100|112.080000||
B|LKQ|20251120|15:51:20|S|124|28.838700||
B|MKC|20251120|15:51:20|S|10|67.600000||
B|MKC|20251120|15:51:20|S|10|67.600000||
B|ZS|20251120|15:51:20|S|2|279.058700||
B|ZS|20251120|15:51:20|S|5|279.058700||
B|BCSF|20251120|15:51:21|S|200|13.860000||
B|CRWV|20251120|15:51:21|S|10|69.440000||
B|FRPT|20251120|15:51:21|S|100|53.270000||
B|FRPT|20251120|15:51:21|S|600|53.280000||
B|IVZ|20251120|15:51:21|S|20|22.800000||
B|NVDA|20251120|15:51:21|S|1|180.810000||
B|PLTR|20251120|15:51:21|S|50|154.855000||
B|PLTR|20251120|15:51:21|S|100|154.855000||
B|SPHR|20251120|15:51:21|S|120|74.395000||
B|SPY|20251120|15:51:21|S|1|652.815400||
B|TECS|20251120|15:51:21|S|100|20.915000||
B|Z|20251120|15:51:21|S|100|67.020000||
B|MOH|20251120|15:51:22|S|10|134.300000||
B|NVDA|20251120|15:51:22|S|100|180.815000||
B|QBTZ|20251120|15:51:22|S|100|27.520000||
B|SHOO|20251120|15:51:22|S|100|37.750000||
B|SPY|20251120|15:51:22|S|1|652.807700||
B|ZM|20251120|15:51:22|S|1|78.330000||
B|ZM|20251120|15:51:22|S|3|78.330000||
B|AMTM|20251120|15:51:23|S|200|24.150000||
B|GOOGL|20251120|15:51:23|S|100|289.539000||
B|JEPQ|20251120|15:51:23|S|1|55.849300||
B|LEA|20251120|15:51:23|S|2|99.529500||
B|META|20251120|15:51:23|S|48|586.750000||
B|NLY|20251120|15:51:23|S|10|21.611500||
B|QBTZ|20251120|15:51:23|S|300|27.530000||
B|TSLA|20251120|15:51:23|S|75|398.878100||
B|ZS|20251120|15:51:23|S|3|279.763100||
B|ZTO|20251120|15:51:23|S|52|18.995000||
B|BITO|20251120|15:51:24|S|100|13.545000||
B|GRAB|20251120|15:51:24|S|500|4.998600||
B|GTN|20251120|15:51:24|S|2675|4.505000||
B|LITE|20251120|15:51:24|S|20|232.150000||
B|NVDA|20251120|15:51:24|S|96|180.918800||
B|SNDK|20251120|15:51:24|S|350|194.660000||
B|AMZN|20251120|15:51:25|S|1|217.169000||
B|BRBR|20251120|15:51:25|S|6|29.618500||
B|IBP|20251120|15:51:25|S|2|244.000000||
B|MPC|20251120|15:51:25|S|1|188.594200||
B|ORCL|20251120|15:51:25|S|167|211.990000||
B|PLTR|20251120|15:51:25|S|25|154.965000||
B|SHOP|20251120|15:51:25|S|80|144.441200||
B|VWO|20251120|15:51:25|S|46|53.305200||
B|WMT|20251120|15:51:25|S|5|107.337700||
B|ZM|20251120|15:51:25|S|18|78.360000||
B|ZM|20251120|15:51:25|S|100|78.360000||
B|ZM|20251120|15:51:25|S|100|78.365000||
B|KSPI|20251120|15:51:26|S|200|71.450000||
B|NVDA|20251120|15:51:26|S|29|180.948500||
B|PLTR|20251120|15:51:26|S|5|154.975000||
B|PLTR|20251120|15:51:26|S|70|154.970000||
B|LION|20251120|15:51:27|S|200|6.865000||
B|PFE|20251120|15:51:27|S|500|24.445000||
B|PONY|20251120|15:51:27|S|50|11.375000||
B|SHOP|20251120|15:51:27|S|149|144.450000||
B|SPY|20251120|15:51:27|S|1|653.047700||
B|SSRM|20251120|15:51:27|S|787|20.040100||
B|TECS|20251120|15:51:27|S|5|20.885000||
B|TSLQ|20251120|15:51:27|S|15|27.055300||
B|WMT|20251120|15:51:27|S|17|107.335000||
B|XLF|20251120|15:51:27|S|4|51.220000||
B|CRWV|20251120|15:51:28|S|15|69.364500||
B|CSCO|20251120|15:51:28|S|1|75.525000||
B|CSGP|20251120|15:51:28|S|10|65.590000||
B|DASH|20251120|15:51:28|S|50|188.090000||
B|MRK|20251120|15:51:28|S|20|94.990000||
B|MRK|20251120|15:51:28|S|300|94.990000||
B|NVDA|20251120|15:51:28|S|25|180.977100||
B|NVDA|20251120|15:51:28|S|50|180.995000||
B|NVDA|20251120|15:51:28|S|100|180.970000||
B|RZLV|20251120|15:51:28|S|300|3.055000||
B|TECL|20251120|15:51:28|S|47|107.483700||
B|ZIM|20251120|15:51:28|S|127|16.765000||
B|ZTS|20251120|15:51:28|S|200|116.210000||
B|CMCSA|20251120|15:51:29|S|10|26.600000||
B|CYPH|20251120|15:51:29|S|40|3.080000||
B|IONZ|20251120|15:51:29|S|300|6.460000||
B|JD|20251120|15:51:29|S|100|28.405000||
B|QID|20251120|15:51:29|S|200|22.555000||
B|SPY|20251120|15:51:29|S|1|653.087700||
B|LLY|20251120|15:51:30|S|3|1041.665000||
B|NBIS|20251120|15:51:30|S|4|84.700000||
B|NVDA|20251120|15:51:30|S|400|180.956400||
B|OKLO|20251120|15:51:30|S|100|88.100000||
B|RWM|20251120|15:51:30|S|2000|17.774500||
B|SPY|20251120|15:51:30|S|1|652.975400||
B|SPY|20251120|15:51:30|S|100|652.965000||
B|CRDO|20251120|15:51:31|S|10|134.640000||
B|HOOD|20251120|15:51:31|S|40|105.903000||
B|SOXX|20251120|15:51:31|S|80|267.870000||
B|ZM|20251120|15:51:31|S|1|78.330000||
B|ZM|20251120|15:51:31|S|1|78.330000||
B|ZM|20251120|15:51:31|S|100|78.330000||
B|AMD|20251120|15:51:32|S|100|206.527300||
B|CRWV|20251120|15:51:32|S|7|69.360000||
B|DBC|20251120|15:51:32|S|100|22.675000||
B|NBIS|20251120|15:51:32|S|10|84.720000||
B|NVA|20251120|15:51:32|S|75|7.860000||
B|SMCI|20251120|15:51:32|S|25|31.565000||
B|Z|20251120|15:51:32|S|100|67.034500||
B|ZS|20251120|15:51:32|S|80|279.072000||
B|AEVA|20251120|15:51:33|S|792|9.880000||
B|AMZN|20251120|15:51:33|S|50|217.150000||
B|MSTU|20251120|15:51:33|S|800|1.225000||
B|NVDA|20251120|15:51:33|S|50|180.848800||
B|OBDC|20251120|15:51:33|S|1300|12.046700||
B|QBTS|20251120|15:51:33|S|100|20.435000||
B|SOXX|20251120|15:51:33|S|28|267.915500||
B|SPY|20251120|15:51:33|S|100|652.979100||
B|TQQQ|20251120|15:51:33|S|800|46.535000||
B|ZTO|20251120|15:51:33|S|10|18.995000||
B|ZTO|20251120|15:51:33|S|57|18.995000||
B|ALLW|20251120|15:51:34|S|5|28.165000||
B|AMZN|20251120|15:51:34|S|49|217.129100||
B|ANAB|20251120|15:51:34|S|70|37.790000||
B|BABA|20251120|15:51:34|S|40|153.295000||
B|CRWV|20251120|15:51:34|S|14|69.350000||
B|EPHE|20251120|15:51:34|S|200|24.415000||
B|MSTU|20251120|15:51:34|S|200|1.225000||
B|NVDA|20251120|15:51:34|S|50|180.806400||
B|ORCL|20251120|15:51:34|S|113|212.045000||
B|SHOP|20251120|15:51:34|S|70|144.411200||
B|T|20251120|15:51:34|S|20|25.495000||
B|ZETA|20251120|15:51:34|S|800|16.099200||
B|ZM|20251120|15:51:34|S|1|78.330000||
B|ZM|20251120|15:51:34|S|1|78.330000||
B|ZM|20251120|15:51:34|S|6|78.365000||
B|ZM|20251120|15:51:34|S|100|78.330000||
B|AMZN|20251120|15:51:35|S|17|217.105000||
B|MSFT|20251120|15:51:35|S|1|477.665000||
B|PAVE|20251120|15:51:35|S|64|45.499800||
B|QBTS|20251120|15:51:35|S|200|20.435000||
B|QBTS|20251120|15:51:35|S|600|20.435000||
B|AEVA|20251120|15:51:36|S|100|9.890000||
B|CIFR|20251120|15:51:36|S|3|14.508600||
B|GOOGL|20251120|15:51:36|S|39|289.509000||
B|IP|20251120|15:51:36|S|300|35.680000||
B|ORCL|20251120|15:51:36|S|102|211.980000||
B|QCOM|20251120|15:51:36|S|10|159.619500||
B|QQQ|20251120|15:51:36|S|25|585.760000||
B|UAA|20251120|15:51:36|S|100|4.168600||
B|XLY|20251120|15:51:36|S|48|221.720000||
B|ZBRA|20251120|15:51:36|S|10|228.070000||
B|ZS|20251120|15:51:36|S|2|279.215700||
B|F|20251120|15:51:37|S|20|12.420000||
B|INTU|20251120|15:51:37|S|10|644.399600||
B|KYIV|20251120|15:51:37|S|100|11.520000||
B|PHG|20251120|15:51:37|S|10|26.695000||
B|PLTR|20251120|15:51:37|S|1|154.780000||
B|SOLZ|20251120|15:51:37|S|36|13.835000||
B|VTI|20251120|15:51:37|S|7|320.308500||
B|Z|20251120|15:51:37|S|1|66.980000||
B|ZM|20251120|15:51:37|S|1|78.330000||
B|ZM|20251120|15:51:37|S|100|78.330000||
B|AEVA|20251120|15:51:38|S|100|9.890000||
B|CRCL|20251120|15:51:38|S|10|66.715000||
B|FXI|20251120|15:51:38|S|300|38.595000||
B|GOOGL|20251120|15:51:38|S|79|289.438600||
B|IBIT|20251120|15:51:38|S|5|49.005000||
B|PCG|20251120|15:51:38|S|20|15.830000||
B|SOXS|20251120|15:51:38|S|348|4.755000||
B|TM|20251120|15:51:38|S|3|191.625900||
B|TQQQ|20251120|15:51:38|S|3|46.470000||
B|TQQQ|20251120|15:51:38|S|225|46.475000||
B|ZS|20251120|15:51:38|S|280|279.215900||
B|KSPI|20251120|15:51:39|S|100|71.430000||
B|MDY|20251120|15:51:39|S|5|568.610000||
B|MOG/A|20251120|15:51:39|S|100|199.440000||
B|NVDA|20251120|15:51:39|S|5|180.740000||
B|TQQQ|20251120|15:51:39|S|12|46.460000||
B|XLU|20251120|15:51:39|S|50|88.145000||
B|ZTO|20251120|15:51:39|S|41|18.995000||
B|AMD|20251120|15:51:40|S|3|206.229500||
B|APP|20251120|15:51:40|S|10|521.585000||
B|EQIX|20251120|15:51:40|S|2|757.690000||
B|HUBS|20251120|15:51:40|S|38|356.520000||
B|HUBS|20251120|15:51:40|S|40|356.560000||
B|IREN|20251120|15:51:40|S|10|43.478000||
B|SHOP|20251120|15:51:40|S|119|144.260000||
B|SKYT|20251120|15:51:40|S|5|13.713000||
B|TKNO|20251120|15:51:40|S|100|4.420000||
B|TQQQ|20251120|15:51:40|S|40|46.475000||
B|TQQQ|20251120|15:51:40|S|100|46.467700||
B|TSLA|20251120|15:51:40|S|78|398.890000||
B|ZM|20251120|15:51:40|S|1|78.330000||
B|ZM|20251120|15:51:40|S|100|78.330000||
B|AMD|20251120|15:51:41|S|50|206.248300||
B|AXSM|20251120|15:51:41|S|1|143.567000||
B|GRMN|20251120|15:51:42|S|1|186.830000||
B|OKLO|20251120|15:51:42|S|100|88.290000||
B|ORCL|20251120|15:51:42|S|61|211.960000||
B|RKLB|20251120|15:51:42|S|50|39.480000||
B|SPY|20251120|15:51:42|S|19|652.815000||
B|TATT|20251120|15:51:42|S|50|38.410000||
B|TSLA|20251120|15:51:42|S|20|398.920000||
B|CRWV|20251120|15:51:43|S|15|69.340000||
B|DFDV|20251120|15:51:43|S|100|6.825000||
B|FDS|20251120|15:51:43|S|10|273.340000||
B|HRL|20251120|15:51:43|S|20|22.391500||
B|MRK|20251120|15:51:43|S|6|94.990000||
B|NVDA|20251120|15:51:43|S|2|180.745000||
B|PLTR|20251120|15:51:43|S|100|154.930000||
B|RVMD|20251120|15:51:43|S|20|70.410000||
B|SPCE|20251120|15:51:43|S|100|3.468500||
B|TQQQ|20251120|15:51:43|S|17|46.475000||
B|VOO|20251120|15:51:43|S|2|600.236000||
B|ZM|20251120|15:51:43|S|1|78.330000||
B|ZS|20251120|15:51:43|S|3|279.097900||
B|ZS|20251120|15:51:43|S|13|279.097900||
B|AMD|20251120|15:51:44|S|29|206.390000||
B|AMD|20251120|15:51:44|S|100|206.385800||
B|BE|20251120|15:51:44|S|180|93.547700||
B|FIG|20251120|15:51:44|S|8|33.560000||
B|FXI|20251120|15:51:44|S|100|38.600000||
B|IRM|20251120|15:51:44|S|100|83.090000||
B|NVDA|20251120|15:51:44|S|20|180.840000||
B|PLTR|20251120|15:51:44|S|100|155.025000||
B|SOXS|20251120|15:51:44|S|840|4.750000||
B|TSLA|20251120|15:51:44|S|280|398.960000||
B|AEVA|20251120|15:51:45|S|800|9.930000||
B|AMD|20251120|15:51:45|S|100|206.458300||
B|AVGO|20251120|15:51:45|S|20|346.700500||
B|DELL|20251120|15:51:45|S|20|117.515000||
B|PLTR|20251120|15:51:45|S|50|155.157100||
B|PLTR|20251120|15:51:45|S|100|155.135000||
B|PLTR|20251120|15:51:45|S|100|155.147000||
B|PLTR|20251120|15:51:45|S|100|155.150000||
B|PLTR|20251120|15:51:45|S|100|155.150000||
B|QQQ|20251120|15:51:45|S|80|585.950000||
B|SII|20251120|15:51:45|S|50|82.990000||
B|SPY|20251120|15:51:45|S|1|652.995400||
B|TQQQ|20251120|15:51:45|S|100|46.538600||
B|TQQQ|20251120|15:51:45|S|200|46.537700||
B|ZS|20251120|15:51:45|S|3|279.262400||
B|AVGO|20251120|15:51:46|S|20|346.600000||
B|EFT|20251120|15:51:46|S|200|11.160000||
B|EG|20251120|15:51:46|S|10|305.710000||
B|HOOD|20251120|15:51:46|S|20|105.785000||
B|MAGS|20251120|15:51:46|S|2|63.012800||
B|MSFT|20251120|15:51:46|S|8|477.535000||
B|TQQQ|20251120|15:51:46|S|85|46.525000||
B|ZM|20251120|15:51:46|S|8|78.340000||
B|BETR|20251120|15:51:47|S|20|44.590000||
B|BHP|20251120|15:51:47|S|15|52.535000||
B|BHVN|20251120|15:51:47|S|5|9.709300||
B|ECC|20251120|15:51:47|S|900|5.535000||
B|GEV|20251120|15:51:47|S|40|561.855000||
B|IBM|20251120|15:51:47|S|7|291.851500||
B|MOD|20251120|15:51:47|S|5|138.180000||
B|WSFS|20251120|15:51:47|S|20|54.200000||
B|AMD|20251120|15:51:48|S|100|206.483300||
B|SNDK|20251120|15:51:48|S|8|195.233100||
B|SPY|20251120|15:51:48|S|1|653.067700||
B|VRCA|20251120|15:51:48|S|100|4.005000||
B|WANT|20251120|15:51:48|S|7|40.720000||
B|ZTS|20251120|15:51:48|S|100|116.141600||
B|AGNC|20251120|15:51:49|S|120|10.080000||
B|FXI|20251120|15:51:49|S|100|38.620000||
B|MAIN|20251120|15:51:49|S|250|55.465500||
B|NPWR|20251120|15:51:49|S|134|2.450000||
B|RUN|20251120|15:51:49|S|494|17.915000||
B|SPY|20251120|15:51:49|S|1|653.117700||
B|TSLA|20251120|15:51:49|S|50|399.207700||
B|ZS|20251120|15:51:49|S|2|279.880000||
B|BTCI|20251120|15:51:50|S|2|44.919000||
B|CRML|20251120|15:51:50|S|100|7.238600||
B|DFH|20251120|15:51:50|S|146|17.635000||
B|ITOT|20251120|15:51:50|S|1|142.106500||
B|ORCL|20251120|15:51:50|S|5|211.987200||
B|PLTR|20251120|15:51:50|S|50|155.128600||
B|QLYS|20251120|15:51:50|S|9|138.130000||
B|SOXS|20251120|15:51:50|S|32|4.738700||
B|SPY|20251120|15:51:50|S|1|653.157700||
B|TSLL|20251120|15:51:50|S|1|16.115000||
B|ZM|20251120|15:51:50|S|1|78.330000||
B|ZM|20251120|15:51:50|S|41|78.355000||
B|ZM|20251120|15:51:50|S|83|78.330000||
B|ZM|20251120|15:51:50|S|94|78.345000||
B|ZM|20251120|15:51:50|S|101|78.330000||
B|BE|20251120|15:51:51|S|7|93.750000||
B|BTU|20251120|15:51:51|S|7|26.040000||
B|BTU|20251120|15:51:51|S|10|26.040000||
B|BTU|20251120|15:51:51|S|20|26.040000||
B|CIFR|20251120|15:51:51|S|300|14.520000||
B|CRWG|20251120|15:51:51|S|500|3.048500||
B|CRWV|20251120|15:51:51|S|100|69.360000||
B|DFH|20251120|15:51:51|S|200|17.635000||
B|FAZ|20251120|15:51:51|S|1|47.280000||
B|NBIS|20251120|15:51:51|S|27|84.855000||
B|PLTR|20251120|15:51:51|S|1|155.155000||
B|ABVX|20251120|15:51:52|S|200|123.060000||
B|AMD|20251120|15:51:52|S|100|206.667800||
B|AMD|20251120|15:51:52|S|121|206.662300||
B|MSTR|20251120|15:51:52|S|500|177.637800||
B|TSLA|20251120|15:51:52|S|5|399.273600||
B|ZM|20251120|15:51:52|S|2|78.380000||
B|ZTO|20251120|15:51:52|S|51|18.995000||
B|CRWV|20251120|15:51:53|S|40|69.340000||
B|FCX|20251120|15:51:53|S|1|39.645500||
B|MSTU|20251120|15:51:53|E|200|1.225400||
B|SPY|20251120|15:51:53|S|1|653.117700||
B|SPY|20251120|15:51:53|S|1|653.135400||
B|TSLA|20251120|15:51:53|S|10|399.420000||
B|Z|20251120|15:51:53|S|1|67.031500||
B|Z|20251120|15:51:53|S|9|67.031500||
B|Z|20251120|15:51:53|S|9|67.031500||
B|Z|20251120|15:51:53|S|9|67.031500||
B|CIFR|20251120|15:51:54|S|96|14.546500||
B|SQQQ|20251120|15:51:54|S|46|80.720000||
B|TSEM|20251120|15:51:54|S|100|91.635000||
B|VALE|20251120|15:51:54|S|5|11.935000||
B|BRK/B|20251120|15:51:55|S|1|504.000000||
B|CRWV|20251120|15:51:55|S|200|69.360000||
B|PLTR|20251120|15:51:55|S|350|155.180000||
B|AIRO|20251120|15:51:56|E|1|7.830000||
B|CVNA|20251120|15:51:56|S|1|312.800000||
B|CWVX|20251120|15:51:56|S|10|4.638600||
B|PPL|20251120|15:51:56|S|10|35.585000||
B|SNDK|20251120|15:51:56|S|95|195.450000||
B|TQQQ|20251120|15:51:56|S|225|46.575000||
B|ZIM|20251120|15:51:56|S|99|16.765000||
B|LAR|20251120|15:51:57|S|420|5.228500||
B|PACS|20251120|15:51:57|S|188|25.988400||
B|PLTR|20251120|15:51:57|S|9|155.133000||
B|PLTR|20251120|15:51:57|S|100|155.132100||
B|QUBT|20251120|15:51:57|S|100|10.355000||
B|SNDK|20251120|15:51:57|S|50|195.491000||
B|SNDK|20251120|15:51:57|S|119|195.460000||
B|SNDK|20251120|15:51:57|S|681|195.450000||
B|VST|20251120|15:51:57|S|1|174.020000||
B|FXI|20251120|15:51:58|S|100|38.610000||
B|IRE|20251120|15:51:58|S|200|9.320000||
B|NBIS|20251120|15:51:58|S|200|84.810000||
B|OBDC|20251120|15:51:58|S|300|12.048600||
B|PLTR|20251120|15:51:58|S|3|155.120000||
B|SCHH|20251120|15:51:58|S|25|20.960000||
B|TECL|20251120|15:51:58|S|50|107.630000||
B|ZTO|20251120|15:51:58|S|42|18.995000||
B|AMZN|20251120|15:51:59|S|20|217.118600||
B|APPX|20251120|15:51:59|S|100|23.860000||
B|GOVT|20251120|15:51:59|S|9|23.159800||
B|HIMS|20251120|15:51:59|S|159|33.580000||
B|IRE|20251120|15:51:59|S|200|9.320000||
B|NVDA|20251120|15:51:59|S|30|181.005000||
B|NVDA|20251120|15:51:59|S|700|181.010000||
B|QQQ|20251120|15:51:59|S|2|586.065000||
B|SMH|20251120|15:51:59|S|15|324.885000||
B|VTI|20251120|15:51:59|S|1|320.377500||
B|ZM|20251120|15:51:59|S|2|78.380000||
B|AMD|20251120|15:52:00|S|2|206.610000||
B|AMD|20251120|15:52:00|S|100|206.606500||
B|BULL|20251120|15:52:00|S|22|8.293200||
B|GDX|20251120|15:52:00|S|5|73.205000||
B|GOOGL|20251120|15:52:00|S|2|289.510000||
B|ORCL|20251120|15:52:00|S|50|211.905000||
B|PLTR|20251120|15:52:00|S|5|155.060000||
B|PLTR|20251120|15:52:00|S|10|155.065000||
B|TQQQ|20251120|15:52:00|S|100|46.568600||
B|TSLA|20251120|15:52:00|S|100|399.390000||
B|ZIM|20251120|15:52:00|S|300|16.745000||
B|ZS|20251120|15:52:00|S|31|279.320700||
B|CRWV|20251120|15:52:01|S|1|69.330000||
B|OSCR|20251120|15:52:01|S|100|13.075000||
B|SPMD|20251120|15:52:01|S|966|54.570000||
B|TROW|20251120|15:52:01|S|5|96.920000||
B|TSLA|20251120|15:52:01|S|25|399.354400||
B|TSLA|20251120|15:52:01|S|200|399.320000||
B|ZM|20251120|15:52:01|S|8|78.410000||
B|ZM|20251120|15:52:01|S|69|78.410000||
B|ZS|20251120|15:52:01|S|40|279.162600||
B|CRWV|20251120|15:52:02|S|1|69.370000||
B|CWVX|20251120|15:52:02|S|500|4.650000||
B|CWVX|20251120|15:52:02|S|1000|4.648700||
B|CWVX|20251120|15:52:02|S|2000|4.650000||
B|GFI|20251120|15:52:02|S|38|38.120000||
B|ORCL|20251120|15:52:02|S|58|212.005800||
B|SLB|20251120|15:52:02|S|17|35.190000||
B|SPY|20251120|15:52:02|S|100|653.115300||
B|TQQQ|20251120|15:52:02|S|800|46.588700||
B|TSLA|20251120|15:52:02|S|31|399.630000||
B|TSLA|20251120|15:52:02|S|40|399.600000||
B|ZETA|20251120|15:52:02|S|170|16.115000||
B|AMZN|20251120|15:52:03|S|1|217.110000||
B|GGAL|20251120|15:52:03|S|20|48.490000||
B|HRB|20251120|15:52:03|S|10|43.445000||
B|LRGF|20251120|15:52:03|S|125|66.639900||
B|OEF|20251120|15:52:03|S|21|329.549100||
B|RRX|20251120|15:52:03|S|10|128.900000||
B|SCZ|20251120|15:52:03|S|46|73.555000||
B|SOXS|20251120|15:52:03|S|12|4.738600||
B|TQQQ|20251120|15:52:03|S|102|46.580000||
B|VERI|20251120|15:52:03|S|300|3.869200||
B|VXX|20251120|15:52:03|S|58|38.820000||
B|Z|20251120|15:52:03|S|15|66.990600||
B|CRCL|20251120|15:52:04|S|100|66.850000||
B|MU|20251120|15:52:04|S|200|201.560000||
B|OKLO|20251120|15:52:04|S|10|88.380000||
B|PDD|20251120|15:52:04|S|215|112.790000||
B|SNDK|20251120|15:52:04|S|69|195.812700||
B|SPY|20251120|15:52:04|S|86|653.047700||
B|SPY|20251120|15:52:04|S|100|653.048500||
B|TEL|20251120|15:52:04|S|2|214.430000||
B|TER|20251120|15:52:04|S|3|155.280000||
B|TSLA|20251120|15:52:04|S|20|399.450000||
B|ZM|20251120|15:52:04|S|2|78.420000||
B|ZS|20251120|15:52:04|S|10|279.168800||
B|ADBE|20251120|15:52:05|S|9|312.790500||
B|CEG|20251120|15:52:05|S|20|346.290000||
B|CEG|20251120|15:52:05|S|80|346.290000||
B|GOOGL|20251120|15:52:05|S|50|289.585000||
B|KOF|20251120|15:52:05|S|25|87.500000||
B|MSFT|20251120|15:52:05|S|10|477.500000||
B|MTB|20251120|15:52:05|S|10|183.020000||
B|MU|20251120|15:52:05|S|300|201.450000||
B|TTEC|20251120|15:52:05|S|100|2.725000||
B|UHS|20251120|15:52:05|S|10|226.480000||
B|Z|20251120|15:52:05|S|100|66.972000||
B|ASML|20251120|15:52:06|S|5|981.160000||
B|AVL|20251120|15:52:06|S|107|55.390000||
B|COIN|20251120|15:52:06|S|1|239.955000||
B|CRWV|20251120|15:52:06|S|7|69.395000||
B|CVE|20251120|15:52:06|S|3|18.055000||
B|GRAL|20251120|15:52:06|S|11|86.483500||
B|IRWD|20251120|15:52:06|S|10|3.168600||
B|LION|20251120|15:52:06|S|100|6.865000||
B|TSLA|20251120|15:52:06|S|200|399.230000||
B|URI|20251120|15:52:06|S|1|771.280000||
B|COHR|20251120|15:52:07|S|2|134.520000||
B|EFA|20251120|15:52:07|S|5600|91.320000||
B|EOSE|20251120|15:52:07|S|100|13.067700||
B|IONQ|20251120|15:52:07|S|1|40.895000||
B|JEF|20251120|15:52:07|S|20|53.600000||
B|MELI|20251120|15:52:07|S|15|1907.390000||
B|META|20251120|15:52:07|S|5|587.170000||
B|PLTR|20251120|15:52:07|S|10|155.154700||
B|TQQQ|20251120|15:52:07|S|300|46.545000||
B|WDC|20251120|15:52:07|S|21|138.610000||
B|BTC|20251120|15:52:08|S|13|38.295000||
B|CCJ|20251120|15:52:08|S|50|81.900000||
B|DUK|20251120|15:52:08|S|3|122.708800||
B|FN|20251120|15:52:08|S|1|384.240000||
B|KSPI|20251120|15:52:08|S|200|71.500000||
B|META|20251120|15:52:08|S|1|587.170000||
B|QPUX|20251120|15:52:08|S|200|15.640000||
B|SOXS|20251120|15:52:08|S|500|4.748600||
B|TQQQ|20251120|15:52:08|S|10|46.525000||
B|TQQQ|20251120|15:52:08|S|350|46.530000||
B|BBAI|20251120|15:52:09|S|50|5.555000||
B|GOOGL|20251120|15:52:09|S|2|289.658300||
B|LUNR|20251120|15:52:09|S|5|8.125000||
B|MU|20251120|15:52:09|S|54|201.360000||
B|MU|20251120|15:52:09|S|100|201.357000||
B|NRG|20251120|15:52:09|S|40|160.970000||
B|NVT|20251120|15:52:09|S|99|100.910000||
B|PBR|20251120|15:52:09|S|250|12.785000||
B|PM|20251120|15:52:09|S|1|155.927800||
B|SQQQ|20251120|15:52:09|S|100|80.810000||
B|VRT|20251120|15:52:09|S|1|158.818800||
B|ZM|20251120|15:52:09|S|2|78.415000||
B|CRWV|20251120|15:52:10|S|10|69.335000||
B|DOX|20251120|15:52:10|S|10|75.080000||
B|GOOGL|20251120|15:52:10|S|193|289.629100||
B|IONQ|20251120|15:52:10|S|1|40.885000||
B|IONQ|20251120|15:52:10|S|1|40.885000||
B|ITUB|20251120|15:52:10|S|20|7.360000||
B|NVDA|20251120|15:52:10|S|3|180.896400||
B|RUN|20251120|15:52:10|S|40|17.915000||
B|TECS|20251120|15:52:10|S|200|20.890000||
B|CACI|20251120|15:52:11|S|10|596.400000||
B|RUN|20251120|15:52:11|S|140|17.915000||
B|VRT|20251120|15:52:11|S|1|158.770000||
B|WULF|20251120|15:52:11|S|2203|11.601500||
B|ZS|20251120|15:52:11|S|1|279.866500||
B|AIRI|20251120|15:52:12|S|10|2.815000||
B|AMGN|20251120|15:52:12|S|10|337.890000||
B|IBIT|20251120|15:52:12|S|100|49.065000||
B|MPLX|20251120|15:52:12|S|18|53.305000||
B|QQQ|20251120|15:52:12|S|5|585.840000||
B|RUN|20251120|15:52:12|S|14|17.915000||
B|SNDK|20251120|15:52:12|S|1|196.491000||
B|SNDK|20251120|15:52:12|S|38|196.470000||
B|AMZN|20251120|15:52:13|S|1|216.975000||
B|IBIT|20251120|15:52:13|S|200|49.065000||
B|SCHD|20251120|15:52:13|S|4000|26.650000||
B|SNPS|20251120|15:52:13|S|6|385.690000||
B|SPY|20251120|15:52:13|S|1|652.808200||
B|ZM|20251120|15:52:13|S|3|78.415000||
B|ZM|20251120|15:52:13|S|50|78.380000||
B|ZM|20251120|15:52:13|S|100|78.390000||
B|ZM|20251120|15:52:13|S|100|78.390000||
B|ZS|20251120|15:52:13|S|1|279.880500||
B|CRM|20251120|15:52:14|S|100|226.350000||
B|MSTR|20251120|15:52:14|S|2|177.565000||
B|NVDL|20251120|15:52:14|S|5|84.495000||
B|OKLO|20251120|15:52:14|S|100|88.200000||
B|PGEN|20251120|15:52:14|S|14|3.929200||
B|TSLA|20251120|15:52:14|S|2|398.950000||
B|ZS|20251120|15:52:14|S|40|280.580000||
B|ZS|20251120|15:52:14|S|120|280.580000||
B|BULL|20251120|15:52:15|S|132|8.285000||
B|CRCL|20251120|15:52:15|S|300|66.820000||
B|KSS|20251120|15:52:15|S|180|14.985000||
B|PDD|20251120|15:52:15|S|9|112.785000||
B|PLTR|20251120|15:52:15|S|7|154.900000||
B|QUBT|20251120|15:52:15|S|20|10.345000||
B|TQQQ|20251120|15:52:15|S|90|46.467700||
B|ZTS|20251120|15:52:15|S|100|116.144500||
B|BMBL|20251120|15:52:16|S|400|3.250000||
B|CRM|20251120|15:52:16|S|50|226.365000||
B|DXYZ|20251120|15:52:16|S|20|21.450000||
B|HOOD|20251120|15:52:16|S|100|105.645000||
B|MU|20251120|15:52:16|S|100|201.255000||
B|OKLO|20251120|15:52:16|S|100|88.185000||
B|PLTR|20251120|15:52:16|S|3|154.900000||
B|PLTR|20251120|15:52:16|S|10|154.900000||
B|PLTR|20251120|15:52:16|S|100|154.880000||
B|QLDY|20251120|15:52:16|S|5|46.380000||
B|QUBT|20251120|15:52:16|S|20|10.345000||
B|SOFI|20251120|15:52:16|S|50|24.875000||
B|SVIX|20251120|15:52:16|S|400|16.965000||
B|TOYO|20251120|15:52:16|S|100|6.380000||
B|WRBY|20251120|15:52:16|S|20|17.135000||
B|ZS|20251120|15:52:16|S|2|279.565800||
B|APPX|20251120|15:52:17|S|50|23.850000||
B|BMNZ|20251120|15:52:17|S|1|42.070000||
B|MU|20251120|15:52:17|S|50|201.290000||
B|ORI|20251120|15:52:17|S|10|45.275000||
B|SNDK|20251120|15:52:17|S|100|196.650000||
B|TQQQ|20251120|15:52:17|S|100|46.448500||
B|ZM|20251120|15:52:17|S|2|78.420000||
B|ZM|20251120|15:52:17|S|100|78.390000||
B|ENB|20251120|15:52:18|S|6|48.355000||
B|IBIT|20251120|15:52:18|S|10|49.045000||
B|KMLM|20251120|15:52:18|S|4|26.455000||
B|MRNA|20251120|15:52:18|S|51|22.515500||
B|MU|20251120|15:52:18|S|5|201.260000||
B|MU|20251120|15:52:18|S|290|201.230000||
B|PLTR|20251120|15:52:18|S|15|155.060000||
B|SOUN|20251120|15:52:18|S|3300|11.400000||
B|SPCE|20251120|15:52:18|S|100|3.468500||
B|TOYO|20251120|15:52:18|S|100|6.550000||
B|ZM|20251120|15:52:18|S|67|78.360000||
B|ZM|20251120|15:52:18|S|100|78.360000||
B|ZS|20251120|15:52:18|S|4|279.577300||
B|CONY|20251120|15:52:19|S|100|4.395000||
B|GOOGL|20251120|15:52:19|S|2|289.498800||
B|MSTR|20251120|15:52:19|S|2|177.545000||
B|PAYX|20251120|15:52:19|S|10|108.280000||
B|TQQQ|20251120|15:52:19|S|1|46.458600||
B|TQQQ|20251120|15:52:19|S|65|46.468600||
B|ABNB|20251120|15:52:20|S|10|111.578600||
B|EVV|20251120|15:52:20|S|30|9.965000||
B|EVV|20251120|15:52:20|S|100|9.965000||
B|EVV|20251120|15:52:20|S|300|9.965000||
B|IEX|20251120|15:52:20|S|1|162.510000||
B|JPM|20251120|15:52:20|S|83|299.560000||
B|NBIS|20251120|15:52:20|S|1|84.760000||
B|SPXL|20251120|15:52:20|S|200|195.022100||
B|ULTY|20251120|15:52:20|S|100|3.900000||
B|ALAB|20251120|15:52:21|S|100|138.380000||
B|EMD|20251120|15:52:21|S|99|10.370000||
B|IONQ|20251120|15:52:21|S|383|40.850000||
B|PGR|20251120|15:52:21|S|100|225.540000||
B|SCKT|20251120|15:52:21|S|5|1.170000||
B|SPY|20251120|15:52:21|S|5|652.945400||
B|TQQQ|20251120|15:52:21|S|400|46.518600||
B|CRWV|20251120|15:52:22|S|30|69.270000||
B|PLAY|20251120|15:52:22|S|300|13.100000||
B|TSLA|20251120|15:52:22|S|2|399.040000||
B|Z|20251120|15:52:22|S|8|66.969400||
B|ZM|20251120|15:52:22|S|8|78.360000||
B|ZM|20251120|15:52:22|S|45|78.360000||
B|ZM|20251120|15:52:22|S|84|78.360000||
B|ZS|20251120|15:52:22|S|1|279.348700||
B|ZS|20251120|15:52:22|S|7|279.306600||
B|EL|20251120|15:52:23|S|5|86.600000||
B|FXI|20251120|15:52:23|S|100|38.625000||
B|INTC|20251120|15:52:23|S|100|33.635000||
B|PLTR|20251120|15:52:23|S|50|155.145000||
B|RVTY|20251120|15:52:23|S|20|94.110000||
B|SEIC|20251120|15:52:23|S|10|78.745000||
B|ABR|20251120|15:52:24|S|100|8.355000||
B|MRK|20251120|15:52:24|S|10|94.985000||
B|SOLV|20251120|15:52:24|S|1000|79.125200||
B|TQQQ|20251120|15:52:24|S|800|46.517300||
B|SPY|20251120|15:52:25|S|5|653.035400||
B|UAA|20251120|15:52:25|S|200|4.168600||
B|VIK|20251120|15:52:25|S|20|61.490000||
B|ZM|20251120|15:52:25|S|100|78.390000||
B|ZS|20251120|15:52:25|S|40|280.660000||
B|DDOG|20251120|15:52:26|S|20|160.040000||
B|ERIE|20251120|15:52:26|S|10|293.000000||
B|SIL|20251120|15:52:26|S|100|64.900000||
B|SOXL|20251120|15:52:26|E|1|30.770000||
B|AMZN|20251120|15:52:27|S|1|217.096000||
B|HOOD|20251120|15:52:27|S|48|105.765000||
B|IREN|20251120|15:52:27|S|7|43.669000||
B|PYPL|20251120|15:52:27|S|150|58.091400||
B|TSLA|20251120|15:52:27|S|20|399.212000||
B|BITO|20251120|15:52:28|S|100|13.550000||
B|BMY|20251120|15:52:28|S|100|45.919000||
B|NBIS|20251120|15:52:28|S|10|84.970000||
B|NOV|20251120|15:52:28|S|178|14.348700||
B|PRGO|20251120|15:52:28|S|100|12.245000||
B|QNRX|20251120|15:52:28|S|10|18.450000||
B|SPY|20251120|15:52:28|S|5|653.155400||
B|Z|20251120|15:52:28|S|100|67.000000||
B|ZM|20251120|15:52:28|S|2|78.405000||
B|ZM|20251120|15:52:28|S|78|78.380000||
B|ZM|20251120|15:52:28|S|100|78.390000||
B|ZTS|20251120|15:52:28|S|100|116.175000||
B|BHP|20251120|15:52:29|S|10|52.576700||
B|MBLY|20251120|15:52:29|S|200|10.782300||
B|PCG|20251120|15:52:29|S|100|15.835000||
B|PGR|20251120|15:52:29|S|7|225.550000||
B|TQQQ|20251120|15:52:29|S|45|46.578600||
B|TSLA|20251120|15:52:29|S|50|399.163500||
B|COHR|20251120|15:52:30|S|20|134.340000||
B|NFLX|20251120|15:52:30|S|10|105.550000||
B|OTGAU|20251120|15:52:30|S|100|10.121100||
B|TEL|20251120|15:52:30|S|10|214.350000||
B|AMD|20251120|15:52:31|S|8|206.427800||
B|CRM|20251120|15:52:31|S|100|226.480000||
B|ETHA|20251120|15:52:31|S|23|21.450000||
B|SPY|20251120|15:52:31|S|200|653.015000||
B|UAA|20251120|15:52:31|S|100|4.165000||
B|ZM|20251120|15:52:31|S|2|78.410000||
B|ASC|20251120|15:52:32|S|800|12.470000||
B|GOOG|20251120|15:52:32|S|100|290.145000||
B|J|20251120|15:52:32|S|20|128.550000||
B|NVDA|20251120|15:52:32|S|331|181.134900||
B|QQQI|20251120|15:52:32|S|5|52.178600||
B|SBLK|20251120|15:52:32|S|100|18.765000||
B|Z|20251120|15:52:32|S|100|66.969900||
B|ZM|20251120|15:52:32|S|3|78.370000||
B|ZM|20251120|15:52:32|S|75|78.370000||
B|ZM|20251120|15:52:32|S|97|78.370000||
B|ADSK|20251120|15:52:33|S|70|287.095000||
B|ASC|20251120|15:52:33|S|102|12.470000||
B|BABA|20251120|15:52:33|S|100|153.380000||
B|COHR|20251120|15:52:33|S|7|134.300000||
B|CRWV|20251120|15:52:33|S|100|69.350000||
B|CSL|20251120|15:52:33|S|10|295.000000||
B|IONQ|20251120|15:52:33|S|10|40.868600||
B|NVDA|20251120|15:52:33|S|10|181.130000||
B|SNDK|20251120|15:52:33|S|100|197.240000||
B|THG|20251120|15:52:33|S|4|181.010000||
B|TTEC|20251120|15:52:33|S|300|2.725000||
B|EXP|20251120|15:52:34|S|10|202.420000||
B|HOOD|20251120|15:52:34|S|1|105.950000||
B|NKTR|20251120|15:52:34|S|20|55.400000||
B|QQQI|20251120|15:52:34|S|2|52.187700||
B|RKLB|20251120|15:52:34|S|100|39.510000||
B|MU|20251120|15:52:35|S|100|201.210000||
B|NBIS|20251120|15:52:35|S|50|85.120000||
B|NVTS|20251120|15:52:35|S|1900|7.645000||
B|QUBT|20251120|15:52:35|S|1|10.350000||
B|SCYX|20251120|15:52:35|S|2064|0.722600||
B|TQQQ|20251120|15:52:35|S|400|46.568700||
B|CCJ|20251120|15:52:36|S|20|81.870000||
B|CRCL|20251120|15:52:36|S|300|66.990000||
B|ILMN|20251120|15:52:36|S|50|118.910000||
B|JBL|20251120|15:52:36|S|20|192.060000||
B|PLTR|20251120|15:52:36|S|1|155.345000||
B|SGBX|20251120|15:52:36|S|75|4.080000||
B|SNDK|20251120|15:52:36|S|50|197.024300||
B|TQQQ|20251120|15:52:36|S|200|46.570000||
B|TSLA|20251120|15:52:36|S|5|399.250000||
B|ZM|20251120|15:52:36|S|126|78.390000||
B|ZTS|20251120|15:52:36|S|100|116.200000||
B|ZTS|20251120|15:52:36|S|100|116.210000||
B|ZTS|20251120|15:52:36|S|100|116.210000||
B|ASML|20251120|15:52:37|S|17|980.280000||
B|CRWV|20251120|15:52:37|S|1|69.380000||
B|KMLM|20251120|15:52:37|S|35|26.440000||
B|NEGG|20251120|15:52:37|S|20|58.080000||
B|NMRA|20251120|15:52:37|S|13|2.340000||
B|ORGN|20251120|15:52:37|S|100|0.436700||
B|QQQ|20251120|15:52:37|S|100|586.065000||
B|AMD|20251120|15:52:38|S|16|206.565000||
B|BE|20251120|15:52:38|S|10|93.539500||
B|CVE|20251120|15:52:38|S|3|18.045000||
B|DENN|20251120|15:52:38|S|100|6.145000||
B|GOOGL|20251120|15:52:38|S|1|289.638800||
B|HYG|20251120|15:52:38|S|87|80.125000||
B|KMLM|20251120|15:52:38|S|100|26.460000||
B|NVDA|20251120|15:52:38|S|15|181.060000||
B|SCHD|20251120|15:52:38|S|1|26.656600||
B|ZM|20251120|15:52:38|S|100|78.380000||
B|BITO|20251120|15:52:39|S|200|13.555000||
B|DASH|20251120|15:52:39|S|17|187.830000||
B|FRO|20251120|15:52:39|S|200|24.985000||
B|KSPI|20251120|15:52:39|S|100|71.620000||
B|OBDC|20251120|15:52:39|S|100|12.055000||
B|SPYM|20251120|15:52:39|S|13|76.835000||
B|TECS|20251120|15:52:39|S|72|20.860000||
B|TQQQ|20251120|15:52:39|S|200|46.507700||
B|INTC|20251120|15:52:40|S|47|33.573800||
B|IREN|20251120|15:52:40|S|6|43.700000||
B|TQQQ|20251120|15:52:40|S|260|46.488600||
B|AUR|20251120|15:52:41|S|2|3.788600||
B|CRWV|20251120|15:52:41|S|22|69.290000||
B|CW|20251120|15:52:41|S|35|532.060000||
B|KSPI|20251120|15:52:41|S|100|71.620000||
B|MSTR|20251120|15:52:41|S|97|177.935000||
B|NVDA|20251120|15:52:41|S|2|180.988800||
B|OKLO|20251120|15:52:41|S|10|87.970000||
B|PLTR|20251120|15:52:41|S|5|155.220700||
B|SNPS|20251120|15:52:41|S|1|385.740000||
B|TSLA|20251120|15:52:41|S|290|399.030500||
B|XLE|20251120|15:52:41|S|67|88.945000||
B|Z|20251120|15:52:41|S|100|66.966800||
B|AMRX|20251120|15:52:42|S|100|11.460000||
B|AMRX|20251120|15:52:42|S|200|11.460000||
B|BULL|20251120|15:52:42|S|100|8.285000||
B|F|20251120|15:52:42|S|100|12.431200||
B|HOOD|20251120|15:52:42|S|25|105.927600||
B|NVDA|20251120|15:52:42|S|2|181.010000||
B|NVDA|20251120|15:52:42|S|18|181.005000||
B|SPXL|20251120|15:52:42|S|20|195.108500||
B|SPY|20251120|15:52:42|S|1|652.985400||
B|TQQQ|20251120|15:52:42|S|400|46.517300||
B|AMRX|20251120|15:52:43|S|100|11.460000||
B|BA|20251120|15:52:43|S|30|178.711000||
B|CRCL|20251120|15:52:43|S|300|66.940000||
B|OKLO|20251120|15:52:43|S|10|87.990000||
B|PLTR|20251120|15:52:43|S|10|155.271500||
B|PLTR|20251120|15:52:43|S|11|155.270000||
B|ZM|20251120|15:52:43|S|31|78.370000||
B|ZM|20251120|15:52:43|S|100|78.370000||
B|ZS|20251120|15:52:43|S|40|280.825000||
B|CCD|20251120|15:52:44|S|20|20.080000||
B|JEPQ|20251120|15:52:44|S|20|55.860000||
B|MSTR|20251120|15:52:44|S|33|178.000000||
B|WMT|20251120|15:52:44|S|30|107.288500||
B|AEM|20251120|15:52:45|S|1500|159.540000||
B|NBIS|20251120|15:52:45|S|1|85.100000||
B|NVDA|20251120|15:52:45|S|10|181.045300||
B|RIVN|20251120|15:52:45|S|3500|14.735500||
B|ZM|20251120|15:52:45|S|100|78.415000||
B|ZM|20251120|15:52:45|S|100|78.415000||
B|ZTS|20251120|15:52:45|S|100|116.210000||
B|ZTS|20251120|15:52:45|S|100|116.210000||
B|AEM|20251120|15:52:46|S|100|159.540000||
B|CRWV|20251120|15:52:46|S|1|69.335000||
B|EBAY|20251120|15:52:46|S|20|79.980000||
B|ET|20251120|15:52:46|S|1|16.610000||
B|FXI|20251120|15:52:46|S|100|38.620000||
B|UBER|20251120|15:52:46|S|6|83.470000||
B|Z|20251120|15:52:46|S|100|67.022100||
B|ZTO|20251120|15:52:46|S|42|18.985000||
B|AMRX|20251120|15:52:47|S|100|11.460000||
B|INTC|20251120|15:52:47|S|100|33.595000||
B|NVDA|20251120|15:52:47|S|100|181.021400||
B|NVDA|20251120|15:52:47|S|173|181.051500||
B|OBDC|20251120|15:52:47|S|60|12.045800||
B|SOXL|20251120|15:52:47|S|3|30.645000||
B|VRT|20251120|15:52:47|S|20|158.660000||
B|BTC|20251120|15:52:48|S|5|38.280000||
B|QBTS|20251120|15:52:48|S|10|20.465000||
B|SNDK|20251120|15:52:48|S|25|196.484100||
B|SOFI|20251120|15:52:48|S|700|24.881200||
B|SPY|20251120|15:52:48|S|1|652.807700||
B|TSLA|20251120|15:52:48|S|1|398.930000||
B|USD|20251120|15:52:48|S|19|47.867500||
B|DOW|20251120|15:52:49|S|10|20.975000||
B|FVD|20251120|15:52:49|S|9|45.265000||
B|GAP|20251120|15:52:49|S|3|23.048500||
B|GAP|20251120|15:52:49|S|17|23.050000||
B|HL|20251120|15:52:49|S|50|13.273500||
B|HYG|20251120|15:52:49|S|7|80.125000||
B|MO|20251120|15:52:49|S|4|58.265000||
B|NFE|20251120|15:52:49|S|400|1.430000||
B|PCG|20251120|15:52:49|S|10|15.830000||
B|PDI|20251120|15:52:49|S|16|17.490000||
B|SAP|20251120|15:52:49|S|15|234.020000||
B|SOFI|20251120|15:52:49|S|50|24.875000||
B|VEEV|20251120|15:52:49|S|2|270.860000||
B|ZS|20251120|15:52:49|S|6|279.403400||
B|PFE|20251120|15:52:50|S|9|24.435000||
B|RCUS|20251120|15:52:50|S|47|21.250000||
B|RKLB|20251120|15:52:50|S|10|39.460000||
B|ROST|20251120|15:52:50|S|19|161.030000||
B|TSLA|20251120|15:52:50|S|5|398.790000||
B|ZM|20251120|15:52:50|S|109|78.380000||
B|CUBI|20251120|15:52:51|S|100|63.710000||
B|ESTC|20251120|15:52:51|S|200|82.630000||
B|NBIS|20251120|15:52:51|S|1|85.080000||
B|OKLL|20251120|15:52:51|S|3|28.810000||
B|TSLA|20251120|15:52:51|S|50|398.800000||
B|TSLA|20251120|15:52:51|S|100|398.795000||
B|VEEV|20251120|15:52:51|S|80|270.770000||
B|ZTO|20251120|15:52:51|S|39|18.985000||
B|AMRX|20251120|15:52:52|S|100|11.470000||
B|CRCL|20251120|15:52:52|S|133|66.918500||
B|OTLK|20251120|15:52:52|S|1|1.870000||
B|PFE|20251120|15:52:52|S|10|24.435000||
B|AMAT|20251120|15:52:53|S|10|219.960000||
B|BMNR|20251120|15:52:53|S|59|26.275000||
B|BWXT|20251120|15:52:53|S|3|175.190000||
B|FBND|20251120|15:52:53|S|431|46.355000||
B|MRVL|20251120|15:52:53|S|10|76.386900||
B|PLTR|20251120|15:52:53|S|5|155.160000||
B|SOLS|20251120|15:52:53|S|40|43.010000||
B|SOLS|20251120|15:52:53|S|200|43.020000||
B|TSM|20251120|15:52:53|S|10|277.725000||
B|AKRO|20251120|15:52:54|S|20|54.280000||
B|CVCO|20251120|15:52:54|S|160|542.990000||
B|KOD|20251120|15:52:54|S|20|19.880000||
B|SCHG|20251120|15:52:54|S|1|31.176500||
B|SMH|20251120|15:52:54|S|10|324.465000||
B|ZS|20251120|15:52:54|S|3|279.841100||
B|ZS|20251120|15:52:54|S|12|279.841100||
B|ZS|20251120|15:52:54|S|40|280.990000||
B|NBIS|20251120|15:52:55|S|100|85.059200||
B|PLTR|20251120|15:52:55|S|30|155.170000||
B|ACHR|20251120|15:52:56|S|50|6.905000||
B|CEG|20251120|15:52:56|S|2|345.820000||
B|EWJ|20251120|15:52:56|S|200|79.561300||
B|IWM|20251120|15:52:56|S|300|229.120000||
B|CLH|20251120|15:52:57|S|20|208.990000||
B|MTCH|20251120|15:52:57|S|100|31.309000||
B|PGY|20251120|15:52:57|S|38|20.910000||
B|UTI|20251120|15:52:57|S|50|23.600000||
B|ZTS|20251120|15:52:57|S|7|116.147000||
B|ACHR|20251120|15:52:58|S|100|6.905000||
B|BA|20251120|15:52:58|S|10|178.580000||
B|BA|20251120|15:52:58|S|10|178.582300||
B|DOC|20251120|15:52:58|S|10|17.440000||
B|FXI|20251120|15:52:58|S|100|38.615000||
B|PHK|20251120|15:52:58|S|100|4.775000||
B|UUUU|20251120|15:52:58|S|2|13.270000||
B|CFR|20251120|15:52:59|S|10|119.820000||
B|CWVX|20251120|15:52:59|S|200|4.640000||
B|GAP|20251120|15:52:59|S|100|23.060000||
B|PLTR|20251120|15:52:59|S|1|155.300000||
B|ROST|20251120|15:52:59|S|300|161.050000||
B|SNDK|20251120|15:52:59|S|224|196.464400||
B|TSLA|20251120|15:52:59|S|280|398.810000||
B|YEXT|20251120|15:52:59|S|11|8.290000||
B|AMAT|20251120|15:53:00|S|11|220.100000||
B|NVDA|20251120|15:53:00|S|100|181.080000||
B|RDDT|20251120|15:53:00|S|20|182.295000||
B|STRL|20251120|15:53:00|S|18|313.950000||
B|BAX|20251120|15:53:01|S|500|17.460000||
B|IPG|20251120|15:53:01|S|10|24.565000||
B|MNDY|20251120|15:53:01|S|100|145.710000||
B|QBTX|20251120|15:53:01|S|9|26.490000||
B|RPTX|20251120|15:53:01|S|100|2.100000||
B|SQQQ|20251120|15:53:01|S|5|80.790000||
B|TTD|20251120|15:53:01|S|10|38.430000||
B|TTEC|20251120|15:53:01|S|100|2.725000||
B|ACMR|20251120|15:53:02|S|20|29.630000||
B|AMRX|20251120|15:53:02|S|100|11.465000||
B|ASPI|20251120|15:53:02|S|20|6.645000||
B|BULZ|20251120|15:53:02|S|200|209.550000||
B|DXYZ|20251120|15:53:02|S|20|21.460000||
B|FXI|20251120|15:53:02|S|100|38.610000||
B|GOOGL|20251120|15:53:02|S|300|289.758500||
B|IE|20251120|15:53:02|S|300|12.155000||
B|IREN|20251120|15:53:02|S|100|43.645400||
B|SE|20251120|15:53:02|S|6|131.059000||
B|UAA|20251120|15:53:02|S|50|4.165000||
B|Z|20251120|15:53:02|S|100|66.985300||
B|ZM|20251120|15:53:02|S|100|78.390000||
B|BULZ|20251120|15:53:03|S|100|209.590000||
B|BULZ|20251120|15:53:03|S|400|209.580000||
B|ESTC|20251120|15:53:03|S|120|82.710000||
B|NVDA|20251120|15:53:03|S|100|181.020000||
B|PDI|20251120|15:53:03|S|100|17.488500||
B|TEM|20251120|15:53:03|S|20|65.240000||
B|TQQQ|20251120|15:53:03|S|17|46.508600||
B|BULZ|20251120|15:53:04|S|300|209.660000||
B|BWMX|20251120|15:53:04|S|20|13.635000||
B|BWMX|20251120|15:53:04|S|20|13.635000||
B|KLIC|20251120|15:53:04|S|900|39.060000||
B|MKC|20251120|15:53:04|S|10|67.594700||
B|PLTR|20251120|15:53:04|S|1|155.290000||
B|PLTR|20251120|15:53:04|S|3|155.284000||
B|SOXS|20251120|15:53:04|S|250|4.755000||
B|SPY|20251120|15:53:04|S|5|652.927700||
B|SQQQ|20251120|15:53:04|S|3|80.821500||
B|ZS|20251120|15:53:04|S|2|280.747200||
B|BHVN|20251120|15:53:05|S|10|9.679300||
B|BULZ|20251120|15:53:05|S|300|209.790000||
B|BWMX|20251120|15:53:05|S|20|13.635000||
B|CARS|20251120|15:53:05|S|100|10.775000||
B|CFLT|20251120|15:53:05|S|15|21.530000||
B|CLS|20251120|15:53:05|S|100|280.460000||
B|CRCL|20251120|15:53:05|S|2|66.935000||
B|CRNC|20251120|15:53:05|S|50|10.147300||
B|ENPH|20251120|15:53:05|S|10|26.265400||
B|NRSN|20251120|15:53:05|S|200|1.075000||
B|REPL|20251120|15:53:05|S|11|8.970000||
B|ZTO|20251120|15:53:05|S|4|18.980000||
B|ZTO|20251120|15:53:05|S|4|18.980000||
B|ZTO|20251120|15:53:05|S|5|18.985000||
B|ZTO|20251120|15:53:05|S|19|18.980000||
B|ZTO|20251120|15:53:05|S|96|18.980000||
B|ZTO|20251120|15:53:05|S|100|18.975000||
B|ZTO|20251120|15:53:05|S|100|18.980000||
B|ZTO|20251120|15:53:05|S|119|18.975000||
B|GOOG|20251120|15:53:06|S|100|290.280000||
B|HOOD|20251120|15:53:06|S|1|105.788500||
B|IWY|20251120|15:53:06|S|65|266.595000||
B|NVDA|20251120|15:53:06|S|906|180.990000||
B|Z|20251120|15:53:06|S|100|66.981600||
B|BTCI|20251120|15:53:07|S|5|44.925000||
B|DUST|20251120|15:53:07|S|10|10.880000||
B|IBIT|20251120|15:53:07|S|1|49.025000||
B|IBIT|20251120|15:53:07|S|3|49.025000||
B|MU|20251120|15:53:07|S|5|201.450000||
B|NLY|20251120|15:53:07|S|5|21.635000||
B|QCOM|20251120|15:53:07|S|5|159.479500||
B|QDVO|20251120|15:53:07|S|300|28.555000||
B|SCHD|20251120|15:53:07|S|4|26.655000||
B|ZM|20251120|15:53:07|S|75|78.370000||
B|ZTS|20251120|15:53:07|S|100|116.182200||
B|BITO|20251120|15:53:08|S|1|13.530000||
B|PXIU|20251120|15:53:08|S|90|3.270000||
B|S|20251120|15:53:08|S|200|15.567700||
B|WBS|20251120|15:53:08|S|10|55.920000||
B|BAX|20251120|15:53:09|S|455|17.460000||
B|COIN|20251120|15:53:09|S|184|240.040000||
B|FGNX|20251120|15:53:09|S|1300|2.370000||
B|HYG|20251120|15:53:09|S|100|80.125000||
B|NVDA|20251120|15:53:09|S|49|180.930000||
B|NVDA|20251120|15:53:09|S|56|180.930000||
B|SPY|20251120|15:53:09|S|5|652.867700||
B|SPY|20251120|15:53:09|S|5|652.887400||
B|TSLA|20251120|15:53:09|S|20|398.655000||
B|VOO|20251120|15:53:09|S|50|600.270000||
B|ZM|20251120|15:53:09|S|114|78.370000||
B|ZTS|20251120|15:53:09|S|100|116.148800||
B|DDOG|20251120|15:53:10|S|43|159.740000||
B|DUST|20251120|15:53:10|S|1000|10.878600||
B|NCLH|20251120|15:53:10|S|48|17.520000||
B|TSLA|20251120|15:53:10|S|100|398.563900||
B|WY|20251120|15:53:10|S|5|21.393600||
B|AMZN|20251120|15:53:11|S|1|217.380900||
B|BE|20251120|15:53:11|S|100|93.480000||
B|GEN|20251120|15:53:11|S|5|26.045000||
B|IBIT|20251120|15:53:11|S|70|49.035000||
B|NRG|20251120|15:53:11|S|200|160.860000||
B|OLED|20251120|15:53:11|S|20|107.410000||
B|SOFI|20251120|15:53:11|S|400|24.885000||
B|Z|20251120|15:53:11|S|8|67.018300||
B|ZS|20251120|15:53:11|S|4|280.030800||
B|ACHR|20251120|15:53:12|S|22|6.910000||
B|DELL|20251120|15:53:12|S|10|117.850000||
B|ETHA|20251120|15:53:12|S|14|21.450000||
B|FUBO|20251120|15:53:12|S|1300|3.247700||
B|NFE|20251120|15:53:12|S|900|1.435000||
B|NVDA|20251120|15:53:12|S|7|180.970000||
B|REZI|20251120|15:53:12|S|100|28.760000||
B|VOO|20251120|15:53:12|S|3|600.360000||
B|ABVX|20251120|15:53:13|S|40|122.970000||
B|CAG|20251120|15:53:13|S|10|17.405000||
B|NVDA|20251120|15:53:13|S|737|180.950000||
B|PACS|20251120|15:53:13|S|5|25.955000||
B|PACS|20251120|15:53:13|S|16|25.960000||
B|PLTR|20251120|15:53:13|S|2|155.241500||
B|TTD|20251120|15:53:13|S|20|38.425000||
B|URI|20251120|15:53:13|S|10|771.810000||
B|ABVX|20251120|15:53:14|S|100|122.990000||
B|CIFR|20251120|15:53:14|S|200|14.522300||
B|CRCL|20251120|15:53:14|E|228|66.913200||
B|GRAB|20251120|15:53:14|S|50|4.988600||
B|GRMN|20251120|15:53:14|S|20|187.065000||
B|SPXL|20251120|15:53:14|S|4|195.179000||
B|TSLA|20251120|15:53:14|S|20|398.657000||
B|ZM|20251120|15:53:14|S|3|78.380000||
B|ZM|20251120|15:53:14|S|97|78.380000||
B|ZS|20251120|15:53:14|S|4|280.049700||
B|BWMN|20251120|15:53:15|S|100|32.650000||
B|IXUS|20251120|15:53:15|S|3|81.135000||
B|MSTU|20251120|15:53:15|S|50|1.230000||
B|NVDX|20251120|15:53:15|S|180|17.175000||
B|RDW|20251120|15:53:15|S|300|5.045200||
B|SVIX|20251120|15:53:15|S|293|17.020000||
B|TEN|20251120|15:53:15|S|29|25.070000||
B|TRDA|20251120|15:53:15|S|494|9.200000||
B|UNG|20251120|15:53:15|S|4|14.410000||
B|VT|20251120|15:53:15|S|100|134.855000||
B|ZS|20251120|15:53:15|S|3|280.820000||
B|ZTS|20251120|15:53:15|S|100|116.183600||
B|ARCB|20251120|15:53:16|S|500|59.590000||
B|MP|20251120|15:53:16|E|20|56.726600||
B|NVDA|20251120|15:53:16|S|100|181.000000||
B|TSLA|20251120|15:53:16|S|100|398.528000||
B|ZS|20251120|15:53:16|S|4|280.054700||
B|IBIT|20251120|15:53:17|S|20|49.025000||
B|MMM|20251120|15:53:17|S|10|164.220000||
B|OKLO|20251120|15:53:17|S|279|87.810000||
B|TTAN|20251120|15:53:17|S|10|85.050000||
B|TTAN|20251120|15:53:17|S|10|85.052400||
B|Z|20251120|15:53:17|S|200|67.014500||
B|ZM|20251120|15:53:17|S|118|78.370000||
B|AMD|20251120|15:53:18|S|15|206.321200||
B|CIFR|20251120|15:53:18|S|20|14.528500||
B|CMRE|20251120|15:53:18|S|7|14.346600||
B|ESTC|20251120|15:53:18|S|3|82.770000||
B|KT|20251120|15:53:18|S|10|17.605000||
B|NVDA|20251120|15:53:18|S|600|180.955000||
B|BMNR|20251120|15:53:19|S|10|26.265000||
B|CVNA|20251120|15:53:19|S|80|312.660000||
B|GOOG|20251120|15:53:19|S|3|290.435000||
B|IUSV|20251120|15:53:19|S|9|98.340000||
B|ZTS|20251120|15:53:19|S|100|116.190000||
B|AES|20251120|15:53:20|S|10|13.515000||
B|CRWV|20251120|15:53:20|S|20|69.405000||
B|QDVO|20251120|15:53:20|S|300|28.555000||
B|TSLA|20251120|15:53:20|S|1|398.440000||
B|TSLA|20251120|15:53:20|S|20|398.560000||
B|BE|20251120|15:53:21|S|10|93.518300||
B|BE|20251120|15:53:21|S|100|93.518300||
B|FNGU|20251120|15:53:21|S|1|25.883500||
B|IIIV|20251120|15:53:21|S|20|23.510000||
B|JBL|20251120|15:53:21|S|20|191.920000||
B|MU|20251120|15:53:21|S|41|201.570000||
B|PLTR|20251120|15:53:21|S|20|155.240000||
B|TSLA|20251120|15:53:21|S|13|398.400000||
B|TSLA|20251120|15:53:21|S|20|398.459500||
B|GAP|20251120|15:53:22|S|100|23.070000||
B|IP|20251120|15:53:22|S|10|35.645000||
B|META|20251120|15:53:22|S|38|588.360000||
B|PDI|20251120|15:53:22|S|100|17.498600||
B|TQQQ|20251120|15:53:22|S|20|46.508600||
B|VO|20251120|15:53:22|S|10|278.050000||
B|VRT|20251120|15:53:22|S|10|158.770000||
B|ZM|20251120|15:53:22|S|96|78.360000||
B|AMZN|20251120|15:53:23|S|20|217.394000||
B|CDE|20251120|15:53:23|S|476|13.861500||
B|META|20251120|15:53:23|S|3|588.390000||
B|NBIS|20251120|15:53:23|S|4|84.880000||
B|NBIS|20251120|15:53:23|S|16|84.880000||
B|QQQI|20251120|15:53:23|S|10|52.168600||
B|ROL|20251120|15:53:23|S|7|59.715000||
B|TEL|20251120|15:53:23|S|30|214.390000||
B|BKNG|20251120|15:53:24|S|1|4580.510000||
B|HRL|20251120|15:53:24|S|10|22.365000||
B|IRE|20251120|15:53:24|S|100|9.340000||
B|META|20251120|15:53:24|S|60|588.470000||
B|MSTR|20251120|15:53:24|S|40|177.405000||
B|NLR|20251120|15:53:24|S|2|122.770000||
B|ORCL|20251120|15:53:24|S|100|211.443700||
B|PXED|20251120|15:53:24|S|200|30.010000||
B|SMIN|20251120|15:53:24|S|8|72.900000||
B|SPY|20251120|15:53:24|S|100|652.908200||
B|TQQQ|20251120|15:53:24|S|26|46.510000||
B|TSLA|20251120|15:53:24|S|50|398.360000||
B|TSLA|20251120|15:53:24|S|100|398.370000||
B|ZM|20251120|15:53:24|S|100|78.360000||
B|AAPL|20251120|15:53:25|S|302|266.240000||
B|ASML|20251120|15:53:25|S|5|978.930000||
B|GOOG|20251120|15:53:25|S|1|290.260000||
B|IREN|20251120|15:53:25|S|2|43.598600||
B|IWM|20251120|15:53:25|S|20|229.090000||
B|MYNZ|20251120|15:53:25|S|265|1.055000||
B|SRPT|20251120|15:53:25|S|91|16.449300||
B|TMF|20251120|15:53:25|S|5|40.205000||
B|Z|20251120|15:53:25|S|100|66.969000||
B|BCSF|20251120|15:53:26|S|100|13.880000||
B|META|20251120|15:53:26|S|2|588.390000||
B|TQQQ|20251120|15:53:26|S|500|46.517700||
B|TS|20251120|15:53:26|S|270|39.595000||
B|TSLA|20251120|15:53:26|S|20|398.295000||
B|ZS|20251120|15:53:26|S|7|280.001900||
B|ABVX|20251120|15:53:27|S|10|123.250000||
B|ADP|20251120|15:53:27|S|40|248.839000||
B|IPX|20251120|15:53:27|S|20|28.660000||
B|META|20251120|15:53:27|S|5|588.390000||
B|MNDR|20251120|15:53:27|S|1000|2.890000||
B|MSTU|20251120|15:53:27|S|1500|1.230000||
B|NFE|20251120|15:53:27|S|326|1.440000||
B|ORCL|20251120|15:53:27|S|25|211.528600||
B|AMBA|20251120|15:53:28|S|38|83.795000||
B|BRBR|20251120|15:53:28|S|100|29.630000||
B|CLS|20251120|15:53:28|S|90|280.490000||
B|GGLL|20251120|15:53:28|S|200|87.450000||
B|HUSA|20251120|15:53:28|S|127|3.505000||
B|TQQQ|20251120|15:53:28|S|400|46.528600||
B|TSLA|20251120|15:53:28|S|60|398.342800||
B|Z|20251120|15:53:28|S|100|67.012800||
B|Z|20251120|15:53:28|S|100|67.012800||
B|ZM|20251120|15:53:28|S|1|78.350000||
B|ZM|20251120|15:53:28|S|11|78.350000||
B|ZM|20251120|15:53:28|S|17|78.350000||
B|ZM|20251120|15:53:28|S|99|78.350000||
B|AMBA|20251120|15:53:29|S|2|83.795000||
B|AMBA|20251120|15:53:29|S|20|83.850000||
B|FRHC|20251120|15:53:29|S|20|133.460000||
B|KEY|20251120|15:53:29|S|1|17.248600||
B|NBIS|20251120|15:53:29|S|2|84.910000||
B|SOXL|20251120|15:53:29|S|50|30.625000||
B|ZS|20251120|15:53:29|S|11|280.834600||
B|ALVO|20251120|15:53:30|S|100|5.090000||
B|AMD|20251120|15:53:30|S|100|206.278300||
B|CACI|20251120|15:53:30|S|3|597.770000||
B|CLF|20251120|15:53:30|S|300|10.967700||
B|ESTC|20251120|15:53:30|S|100|82.718500||
B|NVDA|20251120|15:53:30|S|400|181.080000||
B|NVDA|20251120|15:53:30|S|732|181.075000||
B|PZZA|20251120|15:53:30|S|2|38.480000||
B|Z|20251120|15:53:30|S|100|66.984600||
B|AMBA|20251120|15:53:31|S|14|83.950000||
B|B|20251120|15:53:31|S|25|36.025000||
B|HOOD|20251120|15:53:31|S|50|105.803000||
B|HUM|20251120|15:53:31|S|5|223.396400||
B|MNDR|20251120|15:53:31|S|93|2.910000||
B|QCOM|20251120|15:53:31|S|10|159.480000||
B|SLF|20251120|15:53:31|S|6|58.720000||
B|TBIL|20251120|15:53:31|S|67|49.950000||
B|TQQQ|20251120|15:53:31|S|400|46.548700||
B|TSLQ|20251120|15:53:31|S|10|27.140000||
B|UAA|20251120|15:53:31|S|20|4.165000||
B|UAA|20251120|15:53:31|S|50|4.165000||
B|VEEV|20251120|15:53:31|S|266|270.750000||
B|ZS|20251120|15:53:31|S|4|280.161600||
B|CDNS|20251120|15:53:32|S|10|302.230000||
B|EXPD|20251120|15:53:32|S|100|138.430000||
B|NICE|20251120|15:53:32|S|100|99.975000||
B|NIO|20251120|15:53:32|S|100|5.410000||
B|PLTR|20251120|15:53:32|S|100|155.299000||
B|QBTS|20251120|15:53:32|S|100|20.455000||
B|TSLA|20251120|15:53:32|S|5|398.350000||
B|Z|20251120|15:53:32|S|100|66.970200||
B|CDE|20251120|15:53:33|S|100|13.860000||
B|GOOG|20251120|15:53:33|S|100|290.360000||
B|MDT|20251120|15:53:33|S|48|99.560000||
B|NVDA|20251120|15:53:33|S|607|181.110000||
B|TSLA|20251120|15:53:33|S|1|398.360000||
B|ZS|20251120|15:53:33|S|4|280.022300||
B|AGX|20251120|15:53:34|S|1|350.750000||
B|ATGE|20251120|15:53:34|S|14|93.865000||
B|BRKR|20251120|15:53:34|S|110|43.880000||
B|BRKR|20251120|15:53:34|S|120|43.880000||
B|CABO|20251120|15:53:34|S|3|100.600000||
B|COKE|20251120|15:53:34|S|10|163.650000||
B|CRBG|20251120|15:53:34|S|30|27.725200||
B|CVNA|20251120|15:53:34|S|26|312.760000||
B|EXPE|20251120|15:53:34|S|1|235.250000||
B|HPQ|20251120|15:53:34|S|14|22.495000||
B|HWKN|20251120|15:53:34|S|3|119.790000||
B|IDT|20251120|15:53:34|S|25|48.160000||
B|IDT|20251120|15:53:34|S|100|48.130000||
B|LGN|20251120|15:53:34|S|20|40.840000||
B|LPLA|20251120|15:53:34|S|7|343.155000||
B|MRK|20251120|15:53:34|S|53|94.975000||
B|MSTR|20251120|15:53:34|S|40|177.520000||
B|NVCR|20251120|15:53:34|S|400|11.475000||
B|NWL|20251120|15:53:34|S|480|3.245000||
B|ORCL|20251120|15:53:34|S|1|211.620000||
B|PAYC|20251120|15:53:34|S|2|159.660000||
B|POWL|20251120|15:53:34|S|1|294.820000||
B|RBLX|20251120|15:53:34|S|43|91.601400||
B|SCVL|20251120|15:53:34|S|100|15.839000||
B|SMP|20251120|15:53:34|S|212|36.040000||
B|STX|20251120|15:53:34|S|42|239.585000||
B|SWKS|20251120|15:53:34|S|112|60.318800||
B|ZS|20251120|15:53:34|S|40|280.900000||
B|ZTS|20251120|15:53:34|S|100|116.187600||
B|ABM|20251120|15:53:35|S|187|41.645000||
B|AMZN|20251120|15:53:35|S|1|217.430000||
B|AMZN|20251120|15:53:35|S|10|217.425000||
B|HIMU|20251120|15:53:35|S|20|49.161900||
B|KMB|20251120|15:53:35|S|66|104.045000||
B|M|20251120|15:53:35|S|480|19.143200||
B|MELI|20251120|15:53:35|S|1|1906.390000||
B|NX|20251120|15:53:35|S|240|11.235000||
B|ORCL|20251120|15:53:35|S|1|211.670000||
B|SOXL|20251120|15:53:35|S|200|30.645000||
B|SPB|20251120|15:53:35|S|139|54.470000||
B|WGO|20251120|15:53:35|S|287|32.230000||
B|ZTS|20251120|15:53:35|S|100|116.150000||
B|ASTX|20251120|15:53:36|S|100|23.580000||
B|CDNS|20251120|15:53:36|S|4|302.200000||
B|CGBD|20251120|15:53:36|S|100|11.920000||
B|GROY|20251120|15:53:36|S|5600|3.640000||
B|NVDA|20251120|15:53:36|S|413|181.100000||
B|PBR/A|20251120|15:53:36|S|20|12.045000||
B|SOXL|20251120|15:53:36|S|10|30.645000||
B|TQQQ|20251120|15:53:36|S|150|46.540000||
B|TQQQ|20251120|15:53:36|S|400|46.538600||
B|TSLA|20251120|15:53:36|S|2|398.365000||
B|ZETA|20251120|15:53:36|S|30|16.130000||
B|ZS|20251120|15:53:36|S|4|279.727400||
B|ZS|20251120|15:53:36|S|4|280.189100||
B|ZS|20251120|15:53:36|S|5|279.727400||
B|ZS|20251120|15:53:36|S|14|279.727400||
B|AMZN|20251120|15:53:37|S|2|217.440000||
B|CELH|20251120|15:53:37|S|5|39.456500||
B|FXI|20251120|15:53:37|S|100|38.615000||
B|GOOGL|20251120|15:53:37|S|100|289.877900||
B|NVDA|20251120|15:53:37|S|1|181.156500||
B|NVDA|20251120|15:53:37|S|8|181.150000||
B|QBTS|20251120|15:53:37|S|200|20.455000||
B|TQQQ|20251120|15:53:37|S|100|46.556000||
B|VBF|20251120|15:53:37|S|100|15.520000||
B|WMT|20251120|15:53:37|S|10|107.435400||
B|ZS|20251120|15:53:37|S|40|280.188800||
B|ADBE|20251120|15:53:38|S|10|312.780000||
B|AMD|20251120|15:53:38|S|1|206.207500||
B|AMD|20251120|15:53:38|S|1|206.207500||
B|ASML|20251120|15:53:38|S|40|979.500000||
B|ASML|20251120|15:53:38|S|60|979.701000||
B|ASTS|20251120|15:53:38|S|10|50.655000||
B|BABA|20251120|15:53:38|S|100|153.490000||
B|FIG|20251120|15:53:38|S|3|33.600000||
B|MFSB|20251120|15:53:38|S|398|25.259800||
B|NKTR|20251120|15:53:38|S|12|55.430000||
B|SPOT|20251120|15:53:38|S|5|591.049000||
B|SPXU|20251120|15:53:38|S|50|57.650000||
B|TMC|20251120|15:53:38|S|3|5.218500||
B|XYF|20251120|15:53:38|S|10|9.120000||
B|ZS|20251120|15:53:38|S|2|279.731200||
B|ZS|20251120|15:53:38|S|3|279.731200||
B|BBAI|20251120|15:53:39|S|60|5.548600||
B|ETOR|20251120|15:53:39|S|30|36.880000||
B|WMT|20251120|15:53:39|S|10|107.435400||
B|ZM|20251120|15:53:39|S|17|78.390000||
B|ZM|20251120|15:53:39|S|83|78.390000||
B|BULL|20251120|15:53:40|S|1400|8.285000||
B|CDE|20251120|15:53:40|S|100|13.860000||
B|FXI|20251120|15:53:40|S|100|38.615000||
B|NIO|20251120|15:53:40|S|1|5.419500||
B|SDOW|20251120|15:53:40|S|5|37.345000||
B|TSLA|20251120|15:53:40|S|80|398.390000||
B|VEEV|20251120|15:53:40|S|80|270.710000||
B|Z|20251120|15:53:40|S|100|67.012200||
B|Z|20251120|15:53:40|S|700|66.972200||
B|AMZN|20251120|15:53:41|S|1|217.425000||
B|AMZN|20251120|15:53:41|S|10|217.430000||
B|AMZN|20251120|15:53:41|S|15|217.430000||
B|BE|20251120|15:53:41|S|200|93.438600||
B|BHVN|20251120|15:53:41|S|35|9.697200||
B|GDXJ|20251120|15:53:41|S|50|93.601500||
B|MU|20251120|15:53:41|S|272|201.640000||
B|SOUN|20251120|15:53:41|S|100|11.350000||
B|SOUN|20251120|15:53:41|S|200|11.355000||
B|TSLA|20251120|15:53:41|S|8|398.295000||
B|CVE|20251120|15:53:42|S|3|18.040000||
B|DASH|20251120|15:53:42|S|10|187.840000||
B|PDD|20251120|15:53:42|S|100|112.945000||
B|PLTR|20251120|15:53:42|S|1|155.265000||
B|QCOM|20251120|15:53:42|S|4|159.381200||
B|QQQ|20251120|15:53:42|S|25|585.910000||
B|RF|20251120|15:53:42|S|10|24.125000||
B|SNDK|20251120|15:53:42|S|200|196.492800||
B|SPHB|20251120|15:53:42|S|10|104.500000||
B|TFPM|20251120|15:53:42|S|50|29.810000||
B|TFPM|20251120|15:53:42|S|50|29.810000||
B|VOD|20251120|15:53:42|S|20|11.855000||
B|CDE|20251120|15:53:43|S|20|13.865000||
B|CWVX|20251120|15:53:43|S|500|4.647700||
B|ENVX|20251120|15:53:43|S|20|7.158600||
B|ESTC|20251120|15:53:43|S|6|82.680000||
B|IBIT|20251120|15:53:43|S|10|49.040000||
B|IBIT|20251120|15:53:43|S|82|49.040000||
B|MSTR|20251120|15:53:43|S|40|177.395000||
B|NVDA|20251120|15:53:43|S|700|181.050000||
B|PLTR|20251120|15:53:43|S|7|155.270700||
B|TTWO|20251120|15:53:43|S|20|235.775000||
B|BITO|20251120|15:53:44|S|2400|13.541500||
B|BULL|20251120|15:53:44|S|86|8.285000||
B|GDX|20251120|15:53:44|S|12|73.125000||
B|NFE|20251120|15:53:44|S|700|1.440000||
B|SPXL|20251120|15:53:44|S|3|195.218600||
B|SPXL|20251120|15:53:44|S|438|195.151900||
B|ZTS|20251120|15:53:44|S|100|116.110000||
B|BLSH|20251120|15:53:45|S|20|36.250000||
B|FVRR|20251120|15:53:45|S|25|19.877600||
B|META|20251120|15:53:45|S|1|588.260000||
B|NVDA|20251120|15:53:45|S|100|181.030000||
B|NVDA|20251120|15:53:45|S|200|181.031100||
B|ORCL|20251120|15:53:45|S|1|211.578300||
B|TECS|20251120|15:53:45|S|100|20.890000||
B|TSLL|20251120|15:53:45|S|6|16.029900||
B|AMZN|20251120|15:53:46|S|4|217.405000||
B|BAC|20251120|15:53:46|S|94|51.090000||
B|ELV|20251120|15:53:46|S|40|314.460000||
B|PLTR|20251120|15:53:46|S|5|155.235000||
B|SOLZ|20251120|15:53:46|S|120|13.848800||
B|URI|20251120|15:53:46|S|1|771.560000||
B|VGT|20251120|15:53:46|S|40|715.600000||
B|WING|20251120|15:53:46|S|40|229.375000||
B|HYG|20251120|15:53:47|S|100|80.125000||
B|TQQQ|20251120|15:53:47|S|400|46.537400||
B|AMCR|20251120|15:53:48|S|10|8.370000||
B|ASTX|20251120|15:53:48|S|325|23.646000||
B|HYG|20251120|15:53:48|S|2|80.125000||
B|NN|20251120|15:53:48|S|20|11.490000||
B|NVDA|20251120|15:53:48|S|14|181.040000||
B|QBTS|20251120|15:53:48|S|100|20.445000||
B|SILJ|20251120|15:53:48|S|5|21.485000||
B|TFX|20251120|15:53:48|S|10|104.450000||
B|TNA|20251120|15:53:48|S|2|37.188600||
B|TSLA|20251120|15:53:48|S|100|398.255000||
B|API|20251120|15:53:49|S|200|3.635000||
B|MPLX|20251120|15:53:49|S|300|53.335000||
B|QBTS|20251120|15:53:49|S|100|20.455000||
B|TNA|20251120|15:53:49|S|4|37.195000||
B|ZS|20251120|15:53:49|S|4|280.233000||
B|AMD|20251120|15:53:50|S|100|206.160000||
B|APLD|20251120|15:53:50|S|100|21.559100||
B|ARCB|20251120|15:53:50|S|300|59.590000||
B|CONL|20251120|15:53:50|E|20|17.180000||
B|PDD|20251120|15:53:50|S|1|112.927700||
B|PLTR|20251120|15:53:50|S|2|155.240000||
B|TQQQ|20251120|15:53:50|S|15|46.520000||
B|BMNR|20251120|15:53:51|S|100|26.290000||
B|F|20251120|15:53:51|S|10|12.430000||
B|GROY|20251120|15:53:51|S|2000|3.650000||
B|NFLX|20251120|15:53:51|S|10|105.585000||
B|OKLO|20251120|15:53:51|S|1|87.820000||
B|URA|20251120|15:53:51|S|1|42.080000||
B|Z|20251120|15:53:51|S|8|66.979600||
B|ZS|20251120|15:53:51|S|4|280.240600||
B|AXON|20251120|15:53:52|S|5|520.951000||
B|CLS|20251120|15:53:52|S|1|280.620000||
B|DENN|20251120|15:53:52|S|100|6.145000||
B|EURL|20251120|15:53:52|S|11|32.912200||
B|GOOG|20251120|15:53:52|S|5|290.265000||
B|IEF|20251120|15:53:52|S|16|96.895000||
B|NVDA|20251120|15:53:52|S|500|181.040000||
B|QBTS|20251120|15:53:52|S|100|20.455000||
B|URI|20251120|15:53:52|S|12|771.555000||
B|CLH|20251120|15:53:53|S|20|209.110000||
B|CRCL|20251120|15:53:53|S|150|66.895000||
B|MSTR|20251120|15:53:53|S|40|177.150000||
B|ORCL|20251120|15:53:53|S|20|211.557800||
B|TSLQ|20251120|15:53:53|S|7|27.137700||
B|IBIT|20251120|15:53:54|S|150|49.045000||
B|IVZ|20251120|15:53:54|S|20|22.815000||
B|OKLO|20251120|15:53:54|S|1|87.810000||
B|ORCL|20251120|15:53:54|S|4|211.500000||
B|SOXX|20251120|15:53:54|S|16|267.598000||
B|SPXL|20251120|15:53:54|S|2|195.218800||
B|TSLA|20251120|15:53:54|S|29|398.420000||
B|CCJ|20251120|15:53:55|S|30|81.840000||
B|F|20251120|15:53:55|S|10|12.430000||
B|IBIT|20251120|15:53:55|S|82|49.035000||
B|IREN|20251120|15:53:55|S|800|43.520000||
B|KMX|20251120|15:53:55|S|7|33.567000||
B|AMZN|20251120|15:53:56|S|50|217.420000||
B|CRCL|20251120|15:53:56|S|130|66.895000||
B|FXI|20251120|15:53:56|S|100|38.610000||
B|FXI|20251120|15:53:56|S|100|38.615000||
B|HIMU|20251120|15:53:56|S|37|49.190000||
B|PSQ|20251120|15:53:56|S|2|31.945000||
B|SNDK|20251120|15:53:56|S|1|196.244200||
B|SNDK|20251120|15:53:56|S|10|196.244200||
B|STLA|20251120|15:53:56|S|100|9.265000||
B|BITO|20251120|15:53:57|S|3197|13.540000||
B|CDE|20251120|15:53:57|S|50|13.868500||
B|INNV|20251120|15:53:57|S|20|4.990000||
B|NEBX|20251120|15:53:57|S|500|31.590000||
B|ORCL|20251120|15:53:57|S|3|211.535000||
B|QSU|20251120|15:53:57|S|400|9.080000||
B|TSLA|20251120|15:53:57|S|10|398.370000||
B|CIFR|20251120|15:53:58|S|10|14.498600||
B|GOOG|20251120|15:53:58|S|100|290.230000||
B|GRAB|20251120|15:53:58|S|400|4.988600||
B|IBIT|20251120|15:53:58|S|82|49.025000||
B|JKHY|20251120|15:53:58|S|10|167.945000||
B|PAAS|20251120|15:53:58|S|10|36.625000||
B|QQQ|20251120|15:53:58|S|200|585.890000||
B|SOXS|20251120|15:53:58|S|3500|4.760000||
B|ZS|20251120|15:53:58|S|2|279.773100||
B|ATR|20251120|15:53:59|S|4|118.670000||
B|BE|20251120|15:53:59|S|20|93.420000||
B|IONQ|20251120|15:53:59|S|1|40.815000||
B|IREN|20251120|15:53:59|S|27|43.520000||
B|LRCX|20251120|15:53:59|S|6|138.770000||
B|MUX|20251120|15:53:59|S|10|16.410000||
B|ORCL|20251120|15:53:59|S|1|211.526000||
B|PATH|20251120|15:53:59|S|1514|12.757700||
B|SPHB|20251120|15:53:59|S|16|104.520000||
B|ZS|20251120|15:53:59|S|26|280.854400||
B|AMZN|20251120|15:54:00|S|10|217.385000||
B|CHH|20251120|15:54:00|S|20|86.980000||
B|GLD|20251120|15:54:00|S|40|374.695000||
B|HOOD|20251120|15:54:00|S|120|105.680000||
B|MUX|20251120|15:54:00|S|1|16.410000||
B|NTRA|20251120|15:54:00|S|20|224.140000||
B|PLTD|20251120|15:54:00|S|6951|7.652500||
B|PLTR|20251120|15:54:00|S|45|155.120000||
B|QBTS|20251120|15:54:00|S|100|20.450000||
B|UAL|20251120|15:54:00|S|14|90.090000||
B|ZS|20251120|15:54:00|S|40|280.950000||
B|CIFR|20251120|15:54:01|S|20|14.495000||
B|CIFR|20251120|15:54:01|S|100|14.500000||
B|CIFR|20251120|15:54:01|S|1100|14.495000||
B|CRCL|20251120|15:54:01|S|170|66.911300||
B|ENVX|20251120|15:54:01|S|20|7.148600||
B|HOOD|20251120|15:54:01|S|20|105.705000||
B|PCG|20251120|15:54:01|S|2|15.825000||
B|ZS|20251120|15:54:01|S|40|280.401700||
B|GEV|20251120|15:54:02|S|97|559.580000||
B|HOOD|20251120|15:54:02|S|5|105.695000||
B|QQQ|20251120|15:54:02|S|10|585.785000||
B|RKLB|20251120|15:54:02|S|5|39.495000||
B|SMH|20251120|15:54:02|S|20|324.405000||
B|SVXY|20251120|15:54:02|S|1100|46.085000||
B|VOO|20251120|15:54:02|S|1|600.340000||
B|ESE|20251120|15:54:03|S|3|210.950000||
B|MSTR|20251120|15:54:03|S|40|176.910000||
B|NTRA|20251120|15:54:03|S|20|224.140000||
B|OKLO|20251120|15:54:03|S|300|87.840000||
B|ORCL|20251120|15:54:03|S|1|211.418800||
B|Z|20251120|15:54:03|S|16|67.009400||
B|ZM|20251120|15:54:03|S|100|78.400000||
B|ZM|20251120|15:54:03|S|100|78.425000||
B|ZTO|20251120|15:54:03|S|100|18.990000||
B|BEAM|20251120|15:54:04|S|50|20.675900||
B|SPXL|20251120|15:54:04|S|25|195.128600||
B|TQQQ|20251120|15:54:04|S|160|46.485000||
B|ZS|20251120|15:54:04|S|40|280.950000||
B|BITO|20251120|15:54:05|S|25|13.540000||
B|GTEC|20251120|15:54:05|S|10|1.060000||
B|IREN|20251120|15:54:05|S|1|43.459000||
B|IRM|20251120|15:54:05|S|100|83.100000||
B|QQQI|20251120|15:54:05|S|20|52.165000||
B|TKNO|20251120|15:54:05|S|100|4.420000||
B|TSLA|20251120|15:54:05|S|3|398.325000||
B|VTI|20251120|15:54:05|S|15|320.350600||
B|ZTS|20251120|15:54:05|S|100|116.193500||
B|AMBA|20251120|15:54:06|S|40|84.210000||
B|AVGO|20251120|15:54:06|S|40|345.444000||
B|GTEC|20251120|15:54:06|S|100|1.060000||
B|JEPQ|20251120|15:54:06|S|900|55.845000||
B|MU|20251120|15:54:06|S|10|201.750000||
B|NLY|20251120|15:54:06|S|5|21.633500||
B|PLTR|20251120|15:54:06|S|1|155.121700||
B|QQQ|20251120|15:54:06|S|1|585.800000||
B|QUBT|20251120|15:54:06|S|100|10.275000||
B|SOFI|20251120|15:54:06|S|45|24.815000||
B|SOXL|20251120|15:54:06|S|10|30.615000||
B|SPXL|20251120|15:54:06|S|49|195.108300||
B|WFC|20251120|15:54:06|S|10|82.510000||
B|ZM|20251120|15:54:06|S|17|78.400000||
B|ZM|20251120|15:54:06|S|83|78.400000||
B|AMBA|20251120|15:54:07|S|20|84.210000||
B|AMRX|20251120|15:54:07|S|100|11.470000||
B|APH|20251120|15:54:07|S|17|130.480000||
B|RDDT|20251120|15:54:07|S|1|182.030000||
B|Z|20251120|15:54:07|S|100|66.992100||
B|LLY|20251120|15:54:08|S|10|1040.770000||
B|NVD|20251120|15:54:08|S|875|8.698500||
B|TECL|20251120|15:54:08|S|1|107.401300||
B|TECL|20251120|15:54:08|S|10|107.410000||
B|VSA|20251120|15:54:08|S|3000|0.269600||
B|XLC|20251120|15:54:08|S|200|109.965000||
B|XLY|20251120|15:54:08|S|80|221.715000||
B|ABP|20251120|15:54:09|S|100|6.340000||
B|AZI|20251120|15:54:09|E|1000|0.069800||
B|DRMA|20251120|15:54:09|S|200|2.410000||
B|IBIT|20251120|15:54:09|S|100|49.000000||
B|IBIT|20251120|15:54:09|S|382|49.000000||
B|LION|20251120|15:54:09|S|200|6.860000||
B|MU|20251120|15:54:09|S|20|201.855000||
B|UUUU|20251120|15:54:09|S|400|13.240000||
B|ZM|20251120|15:54:09|S|34|78.400000||
B|AAPL|20251120|15:54:10|S|25|266.161100||
B|AMZN|20251120|15:54:10|S|15|217.340000||
B|AREC|20251120|15:54:10|S|170|2.575000||
B|CELH|20251120|15:54:10|S|20|39.520000||
B|MFI|20251120|15:54:10|S|100|11.220000||
B|SOXL|20251120|15:54:10|S|30|30.555000||
B|Z|20251120|15:54:10|S|100|66.992700||
B|ZS|20251120|15:54:10|S|40|280.920000||
B|ADM|20251120|15:54:11|S|20|58.091400||
B|GEV|20251120|15:54:11|S|38|558.970000||
B|TSLA|20251120|15:54:11|S|1|397.580000||
B|TSLA|20251120|15:54:11|S|100|397.580000||
B|AMZN|20251120|15:54:12|S|2|217.295000||
B|LEN|20251120|15:54:12|S|54|116.680000||
B|NVDA|20251120|15:54:12|S|1|180.495000||
B|SPCE|20251120|15:54:12|S|300|3.458600||
B|UUUU|20251120|15:54:12|S|5|13.240000||
B|COIN|20251120|15:54:13|S|1|239.530000||
B|HMY|20251120|15:54:13|S|25|16.138800||
B|HROW|20251120|15:54:13|S|20|37.020000||
B|IBIT|20251120|15:54:13|S|100|48.985000||
B|MDT|20251120|15:54:13|S|8|99.480000||
B|MP|20251120|15:54:13|S|144|56.650000||
B|NBIS|20251120|15:54:13|S|100|84.550000||
B|NVTS|20251120|15:54:13|S|40|7.617700||
B|OXY|20251120|15:54:13|S|5|41.311200||
B|SMH|20251120|15:54:13|S|100|324.095000||
B|SOXL|20251120|15:54:13|S|30|30.525000||
B|TSM|20251120|15:54:13|S|1|277.585000||
B|VGT|20251120|15:54:13|S|10|714.988000||
B|ZM|20251120|15:54:13|S|100|78.400000||
B|ZS|20251120|15:54:13|S|3|280.811100||
B|ZS|20251120|15:54:13|S|40|280.855200||
B|AMZN|20251120|15:54:14|S|29|217.345000||
B|APP|20251120|15:54:14|S|5|521.760000||
B|HROW|20251120|15:54:14|S|100|37.000000||
B|JPC|20251120|15:54:14|S|200|7.885000||
B|MCO|20251120|15:54:14|S|11|475.115000||
B|NFLX|20251120|15:54:14|S|10|105.545000||
B|RUN|20251120|15:54:14|S|300|17.840400||
B|SPXL|20251120|15:54:14|S|4|194.970000||
B|TSLA|20251120|15:54:14|S|1|397.630000||
B|TSLA|20251120|15:54:14|S|28|397.650000||
B|ZM|20251120|15:54:14|S|9|78.420000||
B|ENVX|20251120|15:54:15|S|20|7.138500||
B|NBIS|20251120|15:54:15|S|10|84.550000||
B|NFLX|20251120|15:54:15|S|20|105.555000||
B|TQQQ|20251120|15:54:15|S|100|46.425000||
B|ZM|20251120|15:54:15|S|20|78.440000||
B|ZM|20251120|15:54:15|S|80|78.440000||
B|ZS|20251120|15:54:15|S|3|280.485600||
B|BULL|20251120|15:54:16|S|100|8.260000||
B|BULL|20251120|15:54:16|S|600|8.260000||
B|CGDG|20251120|15:54:16|S|124|34.268200||
B|ENVX|20251120|15:54:16|S|20|7.138500||
B|NVDA|20251120|15:54:16|S|2|180.495000||
B|OKLO|20251120|15:54:16|S|10|87.870000||
B|SNDK|20251120|15:54:16|S|7|196.180000||
B|ZTS|20251120|15:54:16|S|500|116.160000||
B|ACHR|20251120|15:54:17|S|70|6.905000||
B|FXI|20251120|15:54:17|S|100|38.605000||
B|HOOD|20251120|15:54:17|S|100|105.659100||
B|IBTF|20251120|15:54:17|S|312|23.330000||
B|LLY|20251120|15:54:17|S|1|1040.711000||
B|NVDA|20251120|15:54:17|S|150|180.475000||
B|NVDA|20251120|15:54:17|S|666|180.490000||
B|SANM|20251120|15:54:17|S|20|143.540000||
B|SBRA|20251120|15:54:17|S|18|18.609000||
B|ZS|20251120|15:54:17|S|4|280.845800||
B|EAT|20251120|15:54:18|S|1|127.190000||
B|IREN|20251120|15:54:18|S|1|43.370000||
B|TSLA|20251120|15:54:18|S|40|397.770000||
B|URNM|20251120|15:54:18|S|2|51.650000||
B|AAPL|20251120|15:54:19|S|100|266.220000||
B|ARM|20251120|15:54:19|S|3|132.135000||
B|IREN|20251120|15:54:19|S|1|43.311400||
B|ORCL|20251120|15:54:19|S|100|211.420000||
B|SOXS|20251120|15:54:19|S|156|4.760000||
B|TQQQ|20251120|15:54:19|S|2|46.420000||
B|Z|20251120|15:54:19|S|100|67.009000||
B|APH|20251120|15:54:20|S|10|130.495000||
B|MU|20251120|15:54:20|S|10|201.440000||
B|RTO|20251120|15:54:20|S|100|26.045000||
B|SOXL|20251120|15:54:20|S|50|30.505000||
B|TSM|20251120|15:54:20|S|3|277.670000||
B|ZTS|20251120|15:54:20|S|100|116.194400||
B|AIIO|20251120|15:54:21|S|200|0.809700||
B|AMD|20251120|15:54:21|S|40|205.535000||
B|FXI|20251120|15:54:21|S|72|38.605000||
B|IONX|20251120|15:54:21|S|30|41.058300||
B|IREN|20251120|15:54:21|S|1|43.270900||
B|LPG|20251120|15:54:21|S|56|24.760000||
B|NBIS|20251120|15:54:21|S|600|84.555000||
B|ORCL|20251120|15:54:21|S|4|211.345900||
B|TSLA|20251120|15:54:21|S|100|397.590000||
B|AMZN|20251120|15:54:22|S|20|217.330000||
B|AMZN|20251120|15:54:22|S|50|217.335000||
B|IRM|20251120|15:54:22|S|100|83.100000||
B|PLTR|20251120|15:54:22|S|1|155.030000||
B|PLTR|20251120|15:54:22|S|1|155.031400||
B|SMCI|20251120|15:54:22|S|60|31.515000||
B|TQQQ|20251120|15:54:22|S|100|46.405000||
B|WFC|20251120|15:54:22|S|71|82.550000||
B|EXP|20251120|15:54:23|S|10|202.410000||
B|HOOD|20251120|15:54:23|S|100|105.545000||
B|IBIT|20251120|15:54:23|S|100|48.995000||
B|JEPQ|20251120|15:54:23|S|3|55.819300||
B|MU|20251120|15:54:23|S|10|201.520000||
B|NVDA|20251120|15:54:23|S|10|180.404900||
B|SOXL|20251120|15:54:23|S|100|30.490000||
B|AMD|20251120|15:54:24|S|4|205.500000||
B|NVDA|20251120|15:54:24|S|100|180.380000||
B|NVDA|20251120|15:54:24|S|200|180.381100||
B|SPXL|20251120|15:54:24|S|6|195.028800||
B|TTD|20251120|15:54:24|S|15|38.325000||
B|ZM|20251120|15:54:24|S|67|78.450000||
B|FELG|20251120|15:54:25|S|1|39.925000||
B|GRRR|20251120|15:54:25|S|2|13.305000||
B|MSTR|20251120|15:54:25|S|40|176.969500||
B|RKLB|20251120|15:54:25|S|15|39.499100||
B|SOXS|20251120|15:54:25|S|500|4.770000||
B|SQQQ|20251120|15:54:25|S|29|80.953500||
B|TSLA|20251120|15:54:25|S|95|397.470000||
B|BIL|20251120|15:54:26|S|50|91.630000||
B|CRCL|20251120|15:54:26|S|2|66.845000||
B|HYG|20251120|15:54:26|S|50|80.121200||
B|LITE|20251120|15:54:26|S|300|230.270000||
B|LRCX|20251120|15:54:26|S|6|138.500000||
B|META|20251120|15:54:26|S|1|587.770000||
B|MRNA|20251120|15:54:26|S|16|22.475000||
B|OKLO|20251120|15:54:26|S|10|87.770000||
B|WKEY|20251120|15:54:26|S|1|7.840000||
B|ZM|20251120|15:54:26|S|6|78.450000||
B|ZM|20251120|15:54:26|S|33|78.450000||
B|ZM|20251120|15:54:26|S|83|78.440000||
B|BHP|20251120|15:54:27|S|10|52.566800||
B|CDE|20251120|15:54:27|S|200|13.868500||
B|FDS|20251120|15:54:27|S|10|273.310000||
B|IONQ|20251120|15:54:27|S|15|40.725000||
B|NVDA|20251120|15:54:27|S|200|180.351500||
B|ZM|20251120|15:54:27|S|26|78.430000||
B|ZM|20251120|15:54:27|S|100|78.440000||
B|ASTX|20251120|15:54:28|S|63|23.330000||
B|ASTX|20251120|15:54:28|S|437|23.326000||
B|BULL|20251120|15:54:28|S|100|8.280000||
B|BULL|20251120|15:54:28|S|300|8.270000||
B|CLF|20251120|15:54:28|S|10|10.955000||
B|CNH|20251120|15:54:28|S|100|9.395000||
B|CONY|20251120|15:54:28|S|50|4.390800||
B|GRRR|20251120|15:54:28|S|40|13.305000||
B|HOOD|20251120|15:54:28|S|100|105.575000||
B|MET|20251120|15:54:28|S|10|73.930000||
B|MSTX|20251120|15:54:28|S|100|5.615000||
B|SNX|20251120|15:54:28|S|10|142.380000||
B|TD|20251120|15:54:28|S|1700|81.295000||
B|ZM|20251120|15:54:28|S|1|78.460000||
B|ZM|20251120|15:54:28|S|1|78.460000||
B|ZM|20251120|15:54:28|S|4|78.475000||
B|ZTS|20251120|15:54:28|S|100|116.161500||
B|CMG|20251120|15:54:29|S|300|30.435200||
B|OKLO|20251120|15:54:29|S|290|87.940000||
B|APLU|20251120|15:54:30|S|200|25.210000||
B|CRWV|20251120|15:54:30|S|1|69.110000||
B|MSTZ|20251120|15:54:30|S|63|13.910000||
B|PPL|20251120|15:54:30|S|17|35.580000||
B|Z|20251120|15:54:30|S|100|66.991500||
B|ZS|20251120|15:54:30|S|40|280.506200||
B|CW|20251120|15:54:31|S|10|533.100000||
B|GEV|20251120|15:54:31|S|36|559.010000||
B|QID|20251120|15:54:31|S|100|22.585000||
B|TSLA|20251120|15:54:31|S|300|397.460000||
B|BAX|20251120|15:54:32|S|90|17.458500||
B|HUM|20251120|15:54:32|S|4|223.290000||
B|ORCL|20251120|15:54:32|S|175|211.480000||
B|AMZN|20251120|15:54:33|S|1|217.515000||
B|DASH|20251120|15:54:33|S|16|187.060000||
B|ELF|20251120|15:54:33|S|13|68.540000||
B|HOOD|20251120|15:54:33|S|1|105.645000||
B|INTU|20251120|15:54:33|S|32|643.340000||
B|MSTR|20251120|15:54:33|E|210|176.862000||
B|ORGN|20251120|15:54:33|S|100|0.438000||
B|RKLB|20251120|15:54:33|S|1|39.475000||
B|ZS|20251120|15:54:33|S|1|280.844700||
B|ZS|20251120|15:54:33|S|1|280.846100||
B|ZS|20251120|15:54:33|S|11|280.896600||
B|APH|20251120|15:54:34|S|10|130.580000||
B|DOYU|20251120|15:54:34|S|100|6.700000||
B|DRMA|20251120|15:54:34|S|200|2.440000||
B|ITW|20251120|15:54:34|S|20|240.930000||
B|LTBR|20251120|15:54:34|S|100|14.519800||
B|ROST|20251120|15:54:34|S|3|161.100000||
B|SNDK|20251120|15:54:34|S|30|196.380000||
B|ZS|20251120|15:54:34|S|3|280.529100||
B|ZTS|20251120|15:54:34|S|100|116.100000||
B|GO|20251120|15:54:35|S|100|10.335000||
B|META|20251120|15:54:35|S|5|588.255000||
B|MU|20251120|15:54:35|S|20|201.850000||
B|PLTR|20251120|15:54:35|S|45|155.370000||
B|ZM|20251120|15:54:35|S|2|78.490000||
B|ZM|20251120|15:54:35|S|4|78.490000||
B|ZM|20251120|15:54:35|S|100|78.450000||
B|ZTS|20251120|15:54:35|S|5|116.130000||
B|AMD|20251120|15:54:36|S|1200|205.808900||
B|AVGO|20251120|15:54:36|S|8|345.935000||
B|BBAI|20251120|15:54:36|S|10|5.538600||
B|GEV|20251120|15:54:36|S|53|559.010000||
B|TMF|20251120|15:54:36|S|200|40.205000||
B|ZS|20251120|15:54:36|S|2|280.533500||
B|AVGO|20251120|15:54:37|S|20|345.870000||
B|CIFR|20251120|15:54:37|S|172|14.505000||
B|CRML|20251120|15:54:37|S|100|7.225000||
B|HOOD|20251120|15:54:37|S|8|105.710000||
B|LION|20251120|15:54:37|S|100|6.860000||
B|TMC|20251120|15:54:37|S|300|5.210000||
B|TNA|20251120|15:54:37|S|1|37.185000||
B|ZS|20251120|15:54:37|S|5|280.810000||
B|ZS|20251120|15:54:37|S|50|280.795000||
B|ZTS|20251120|15:54:37|S|10|116.188500||
B|AMD|20251120|15:54:38|S|96|205.650000||
B|CLH|20251120|15:54:38|S|20|209.020000||
B|GEV|20251120|15:54:38|S|53|558.960000||
B|GOOG|20251120|15:54:38|S|1|290.175000||
B|ROST|20251120|15:54:38|S|3|161.090000||
B|TEM|20251120|15:54:38|S|1|65.052000||
B|ZM|20251120|15:54:38|S|6|78.460000||
B|ZM|20251120|15:54:38|S|12|78.440000||
B|ZM|20251120|15:54:38|S|100|78.450000||
B|ZM|20251120|15:54:38|S|100|78.470000||
B|HOOD|20251120|15:54:39|S|65|105.730600||
B|META|20251120|15:54:39|S|11|588.230000||
B|MOD|20251120|15:54:39|S|1|137.760000||
B|MSTR|20251120|15:54:39|S|40|176.960000||
B|ROKU|20251120|15:54:39|S|1|91.099500||
B|TSLA|20251120|15:54:39|S|10|397.600000||
B|VO|20251120|15:54:39|S|100|278.200000||
B|ZS|20251120|15:54:39|S|1|280.537900||
B|ZS|20251120|15:54:39|S|2|280.537900||
B|ZS|20251120|15:54:39|S|3|280.537300||
B|ACMR|20251120|15:54:40|S|20|29.640000||
B|CONY|20251120|15:54:40|S|50|4.390000||
B|ENR|20251120|15:54:40|S|50|17.606000||
B|NBIS|20251120|15:54:40|S|100|84.495000||
B|NVDA|20251120|15:54:40|S|600|180.578600||
B|PRMB|20251120|15:54:40|S|100|15.035000||
B|QBTS|20251120|15:54:40|S|100|20.470000||
B|ROST|20251120|15:54:40|S|9|161.120000||
B|SYM|20251120|15:54:40|S|50|54.307000||
B|TQQQ|20251120|15:54:40|S|100|46.470000||
B|TSM|20251120|15:54:40|S|4|277.565000||
B|Z|20251120|15:54:40|S|300|67.040000||
B|ZM|20251120|15:54:40|S|2|78.590000||
B|ZM|20251120|15:54:40|S|140|78.550000||
B|ZS|20251120|15:54:40|S|2|279.919600||
B|ZS|20251120|15:54:40|S|2|280.538200||
B|AMD|20251120|15:54:41|S|240|205.450000||
B|BHVN|20251120|15:54:41|S|5|9.687300||
B|FXI|20251120|15:54:41|S|105|38.605000||
B|HOOD|20251120|15:54:41|S|50|105.740700||
B|ROST|20251120|15:54:41|S|9|161.060000||
B|UAA|20251120|15:54:41|S|50|4.165000||
B|ZS|20251120|15:54:41|S|4|280.554500||
B|ZS|20251120|15:54:41|S|120|280.554500||
B|AMD|20251120|15:54:42|S|200|205.430000||
B|GEV|20251120|15:54:42|S|8|559.080000||
B|HUSA|20251120|15:54:42|S|400|3.505000||
B|SOFI|20251120|15:54:42|S|50|24.781400||
B|SPCE|20251120|15:54:42|S|100|3.445000||
B|ZM|20251120|15:54:42|S|29|78.565000||
B|ZM|20251120|15:54:42|S|71|78.565000||
B|HUM|20251120|15:54:43|S|10|223.260000||
B|MOG/A|20251120|15:54:43|S|3|199.270000||
B|NVDA|20251120|15:54:43|S|1|180.650000||
B|SPCE|20251120|15:54:43|S|100|3.438600||
B|SPCE|20251120|15:54:43|S|300|3.448500||
B|TJX|20251120|15:54:43|S|100|148.478000||
B|TSLA|20251120|15:54:43|S|30|397.395400||
B|ZM|20251120|15:54:43|S|49|78.575000||
B|BE|20251120|15:54:44|S|100|93.669500||
B|BULL|20251120|15:54:44|S|90|8.270000||
B|GOOG|20251120|15:54:44|S|22|290.000000||
B|PLTR|20251120|15:54:44|S|3|155.315400||
B|RRX|20251120|15:54:44|S|10|128.730000||
B|ZM|20251120|15:54:44|S|49|78.575000||
B|ZM|20251120|15:54:44|S|51|78.575000||
B|ZTO|20251120|15:54:44|S|57|19.000000||
B|ZTO|20251120|15:54:44|S|100|19.000000||
B|ENTG|20251120|15:54:45|S|20|68.250000||
B|MU|20251120|15:54:45|S|5|201.460000||
B|OKLO|20251120|15:54:45|S|1|88.020000||
B|OKLO|20251120|15:54:45|S|2|88.020000||
B|SUPN|20251120|15:54:45|S|66|44.910000||
B|ZTS|20251120|15:54:45|S|100|116.186900||
B|CVE|20251120|15:54:46|S|3|18.070000||
B|GEV|20251120|15:54:46|S|40|559.020000||
B|IREN|20251120|15:54:46|S|100|43.279000||
B|NTRA|20251120|15:54:46|S|20|224.470000||
B|PLTR|20251120|15:54:46|S|100|155.245000||
B|QS|20251120|15:54:46|S|100|11.765000||
B|SAR|20251120|15:54:46|S|1|22.176500||
B|TSLA|20251120|15:54:46|S|310|397.130000||
B|TSLL|20251120|15:54:46|S|3|15.940000||
B|ZTO|20251120|15:54:46|S|40|19.000000||
B|ZTO|20251120|15:54:46|S|99|19.000000||
B|CBOE|20251120|15:54:47|S|1|255.670000||
B|CDE|20251120|15:54:47|S|100|13.856500||
B|GOOG|20251120|15:54:47|S|1|289.970000||
B|IRM|20251120|15:54:47|S|100|83.050000||
B|MARO|20251120|15:54:47|S|25|9.191000||
B|OKLO|20251120|15:54:47|S|10|88.120000||
B|ZM|20251120|15:54:47|S|6|78.575000||
B|BE|20251120|15:54:48|S|5|93.687600||
B|COIN|20251120|15:54:48|S|100|239.160000||
B|GEV|20251120|15:54:48|S|40|558.960000||
B|NTRA|20251120|15:54:48|S|6|224.470000||
B|ZTO|20251120|15:54:48|S|100|19.000000||
B|AAPL|20251120|15:54:49|S|20|266.270000||
B|NVDA|20251120|15:54:49|S|3|180.803000||
B|PLTR|20251120|15:54:49|S|15|155.390000||
B|TIC|20251120|15:54:49|S|200|9.003500||
B|TSLA|20251120|15:54:49|S|100|397.340000||
B|UMAC|20251120|15:54:49|S|100|7.720000||
B|ZM|20251120|15:54:49|S|100|78.565000||
B|ZS|20251120|15:54:49|S|7|279.977200||
B|CGBD|20251120|15:54:50|S|100|11.920000||
B|CRWV|20251120|15:54:50|S|10|69.245000||
B|KGC|20251120|15:54:50|S|14|24.290000||
B|ZM|20251120|15:54:50|S|11|78.620000||
B|ZS|20251120|15:54:50|S|40|280.395000||
B|ZTS|20251120|15:54:50|S|3|116.100000||
B|AEM|20251120|15:54:51|S|20|159.210000||
B|AMAT|20251120|15:54:51|S|5|219.420000||
B|GOOG|20251120|15:54:51|S|15|290.185000||
B|GOOG|20251120|15:54:51|S|185|290.185000||
B|PLTR|20251120|15:54:51|S|100|155.540000||
B|PLTR|20251120|15:54:51|S|200|155.540000||
B|SNDK|20251120|15:54:51|S|5|196.520000||
B|SNDK|20251120|15:54:51|S|200|196.250000||
B|SU|20251120|15:54:51|S|10|44.725200||
B|XLF|20251120|15:54:51|S|1|51.235000||
B|ZTO|20251120|15:54:51|S|6|19.000000||
B|IQ|20251120|15:54:52|S|1565|2.195300||
B|KPLT|20251120|15:54:52|S|3|5.780000||
B|META|20251120|15:54:52|S|31|588.900000||
B|PKB|20251120|15:54:52|S|3|89.090000||
B|PLTR|20251120|15:54:52|S|41|155.560000||
B|QCOM|20251120|15:54:52|S|1000|159.230000||
B|TSLA|20251120|15:54:52|S|70|397.274200||
B|TSLA|20251120|15:54:52|S|350|397.300000||
B|TSLA|20251120|15:54:52|S|600|397.280000||
B|ULTY|20251120|15:54:52|S|50|3.890000||
B|WMT|20251120|15:54:52|S|8|107.365000||
B|BITF|20251120|15:54:53|S|2000|2.605000||
B|CZR|20251120|15:54:53|S|10|19.910000||
B|NVDA|20251120|15:54:53|S|165|180.745000||
B|CRDO|20251120|15:54:54|S|5|133.800000||
B|GEV|20251120|15:54:54|S|15|559.350000||
B|IBIT|20251120|15:54:54|S|200|48.975000||
B|IBIT|20251120|15:54:54|S|200|48.975000||
B|MSTR|20251120|15:54:54|S|40|177.120000||
B|MSTR|20251120|15:54:54|S|40|177.150000||
B|OLED|20251120|15:54:54|S|300|108.022000||
B|STX|20251120|15:54:54|S|1|239.655000||
B|CFR|20251120|15:54:55|S|3|119.820000||
B|JEPQ|20251120|15:54:55|S|2|55.836200||
B|LTBR|20251120|15:54:55|S|50|14.520000||
B|NBIS|20251120|15:54:55|S|100|84.280000||
B|ORCL|20251120|15:54:55|S|1|211.710000||
B|PLTR|20251120|15:54:55|S|50|155.539200||
B|PLTR|20251120|15:54:55|S|90|155.539100||
B|QBTS|20251120|15:54:55|S|50|20.465000||
B|TECL|20251120|15:54:55|S|11|107.300000||
B|ZM|20251120|15:54:55|S|3|78.635000||
B|CLS|20251120|15:54:56|S|50|280.340000||
B|CRCL|20251120|15:54:56|S|74|66.840000||
B|GEV|20251120|15:54:56|S|22|559.390000||
B|INTC|20251120|15:54:56|S|20|33.585000||
B|PLTR|20251120|15:54:56|S|50|155.500000||
B|PLTR|20251120|15:54:56|S|100|155.510000||
B|SPY|20251120|15:54:56|S|100|653.043400||
B|XYZ|20251120|15:54:56|S|300|62.220000||
B|AMZN|20251120|15:54:57|S|5|217.600000||
B|IJR|20251120|15:54:57|S|100|112.095000||
B|MPL|20251120|15:54:57|S|100|8.390000||
B|OKLO|20251120|15:54:57|S|100|88.130000||
B|PLTR|20251120|15:54:57|S|1|155.520000||
B|TECL|20251120|15:54:57|S|40|107.245000||
B|NVDA|20251120|15:54:58|S|90|180.616400||
B|NVDA|20251120|15:54:58|S|300|180.610000||
B|ORCU|20251120|15:54:58|S|15|22.940000||
B|QCOM|20251120|15:54:58|S|2|159.140000||
B|SMCI|20251120|15:54:58|S|100|31.555000||
B|TSLA|20251120|15:54:58|S|120|397.200000||
B|CMPO|20251120|15:54:59|S|1|18.230000||
B|CRDO|20251120|15:54:59|S|100|133.670000||
B|MARA|20251120|15:54:59|S|500|10.295000||
B|SOXL|20251120|15:54:59|S|50|30.475000||
B|TSLA|20251120|15:54:59|S|440|397.340000||
B|XYZ|20251120|15:54:59|S|100|62.210000||
B|ZM|20251120|15:54:59|S|3|78.640000||
B|ZM|20251120|15:54:59|S|100|78.600000||
B|ZM|20251120|15:54:59|S|100|78.600000||
B|ZS|20251120|15:54:59|S|80|280.220000||
B|BTU|20251120|15:55:00|S|7|25.990000||
B|CGBD|20251120|15:55:00|S|100|11.920000||
B|CGBD|20251120|15:55:00|S|200|11.920000||
B|GGLL|20251120|15:55:00|S|1|87.280000||
B|GGLL|20251120|15:55:00|S|2|87.280000||
B|HD|20251120|15:55:00|S|3|332.840000||
B|IRDM|20251120|15:55:00|S|50|15.858000||
B|LDI|20251120|15:55:00|S|5000|2.420000||
B|MFG|20251120|15:55:00|S|200|6.475000||
B|NVDA|20251120|15:55:00|S|400|180.813300||
B|PGR|20251120|15:55:00|S|20|225.560000||
B|PLTR|20251120|15:55:00|S|100|155.920000||
B|SBLK|20251120|15:55:00|S|100|18.810000||
B|SOXS|20251120|15:55:00|S|1600|4.765000||
B|TSLA|20251120|15:55:00|S|600|397.350000||
B|VTV|20251120|15:55:00|S|1|183.006500||
B|VXX|20251120|15:55:00|S|50|38.865000||
B|Z|20251120|15:55:00|S|200|67.010000||
B|ZM|20251120|15:55:00|S|100|78.520000||
B|ZTO|20251120|15:55:00|S|6|18.990000||
B|ZTO|20251120|15:55:00|S|100|18.995000||
B|AHLpE|20251120|15:55:01|S|2|19.790000||
B|BLSH|20251120|15:55:01|S|100|36.268000||
B|BULL|20251120|15:55:01|S|100|8.285000||
B|LGIH|20251120|15:55:01|S|20|44.360000||
B|NBIS|20251120|15:55:01|S|10|84.400000||
B|TREX|20251120|15:55:01|S|1|29.810000||
B|USMV|20251120|15:55:01|S|121|92.725000||
B|ZM|20251120|15:55:01|S|2|78.470000||
B|ZTO|20251120|15:55:01|S|100|18.985000||
B|GSIT|20251120|15:55:02|S|282|6.891200||
B|IREN|20251120|15:55:02|S|1|43.668800||
B|MS|20251120|15:55:02|S|20|158.920000||
B|NB|20251120|15:55:02|E|50|5.248200||
B|NNOX|20251120|15:55:02|S|200|3.417700||
B|PFE|20251120|15:55:02|S|20|24.425000||
B|SPY|20251120|15:55:02|S|10|653.210000||
B|XBI|20251120|15:55:02|S|32|113.835000||
B|XYZ|20251120|15:55:02|S|100|62.220000||
B|Z|20251120|15:55:02|S|100|66.988300||
B|Z|20251120|15:55:02|S|100|66.988300||
B|ZS|20251120|15:55:02|S|40|280.010900||
B|AOS|20251120|15:55:03|S|10|63.190000||
B|TEM|20251120|15:55:03|S|20|65.570000||
B|TNA|20251120|15:55:03|S|200|37.255000||
B|Z|20251120|15:55:03|S|17|66.988400||
B|ZS|20251120|15:55:03|S|2|280.567200||
B|AAPL|20251120|15:55:04|S|148|266.605000||
B|AMD|20251120|15:55:04|S|4|205.680000||
B|CRWG|20251120|15:55:04|S|100|3.055000||
B|KSPI|20251120|15:55:04|S|100|71.610000||
B|NVDA|20251120|15:55:04|S|200|181.057000||
B|SNDK|20251120|15:55:04|S|10|196.460000||
B|SOXS|20251120|15:55:04|S|20|4.735000||
B|VT|20251120|15:55:04|S|2|134.915000||
B|ZM|20251120|15:55:04|S|31|78.520000||
B|ZM|20251120|15:55:04|S|100|78.520000||
B|NVDA|20251120|15:55:05|S|109|181.030000||
B|OPEN|20251120|15:55:05|S|20|6.165000||
B|PLTR|20251120|15:55:05|S|1|155.945000||
B|SPY|20251120|15:55:05|S|10|653.378600||
B|ZS|20251120|15:55:05|S|2|280.590200||
B|ZS|20251120|15:55:05|S|80|280.935000||
B|A|20251120|15:55:06|S|10|145.090000||
B|BE|20251120|15:55:06|S|100|93.660000||
B|DBVT|20251120|15:55:06|S|11|13.520000||
B|DUOL|20251120|15:55:06|S|40|168.050000||
B|NVDA|20251120|15:55:06|S|260|181.000000||
B|PLTR|20251120|15:55:06|S|100|155.925000||
B|SNDK|20251120|15:55:06|S|100|196.950000||
B|SPCE|20251120|15:55:06|S|50|3.445000||
B|TSLA|20251120|15:55:06|S|100|397.780000||
B|A|20251120|15:55:07|S|10|145.090000||
B|AMD|20251120|15:55:07|S|20|205.713700||
B|BULL|20251120|15:55:07|S|1900|8.290000||
B|BULL|20251120|15:55:07|S|2000|8.290000||
B|CONY|20251120|15:55:07|S|50|4.395000||
B|CONY|20251120|15:55:07|S|50|4.395000||
B|CRWG|20251120|15:55:07|S|313|3.048600||
B|GDX|20251120|15:55:07|S|115|73.085000||
B|ORCL|20251120|15:55:07|S|10|212.190000||
B|SNDK|20251120|15:55:07|S|10|196.940000||
B|TQQQ|20251120|15:55:07|S|2250|46.630000||
B|UAA|20251120|15:55:07|S|50|4.165000||
B|ZTS|20251120|15:55:07|S|100|116.167400||
B|APGE|20251120|15:55:08|S|1|63.360000||
B|CVNA|20251120|15:55:08|S|1|314.760000||
B|IRM|20251120|15:55:08|S|100|83.065000||
B|TMF|20251120|15:55:08|S|200|40.205000||
B|XYZ|20251120|15:55:08|S|100|62.310000||
B|EWJ|20251120|15:55:09|S|4|79.585000||
B|HOOD|20251120|15:55:09|S|50|106.358300||
B|INTU|20251120|15:55:09|S|50|641.870000||
B|IRM|20251120|15:55:09|S|100|83.060000||
B|KO|20251120|15:55:09|S|1|71.280000||
B|MRVL|20251120|15:55:09|S|2200|76.641300||
B|XLY|20251120|15:55:09|S|31|221.710000||
B|A|20251120|15:55:10|S|10|145.105000||
B|AMAT|20251120|15:55:10|S|100|220.314500||
B|CAKE|20251120|15:55:10|S|50|43.120000||
B|CVNA|20251120|15:55:10|S|25|314.800000||
B|GLNG|20251120|15:55:10|S|26|36.410000||
B|NBIS|20251120|15:55:10|S|3|84.580000||
B|OKLO|20251120|15:55:10|S|10|88.290000||
B|ROKU|20251120|15:55:10|S|2|91.195000||
B|TSLA|20251120|15:55:10|S|50|397.920000||
B|TSLL|20251120|15:55:10|S|5|15.995500||
B|Z|20251120|15:55:10|S|100|66.987300||
B|ZM|20251120|15:55:10|S|100|78.520000||
B|ZM|20251120|15:55:10|S|142|78.520000||
B|ANVS|20251120|15:55:11|S|50|3.874000||
B|GS|20251120|15:55:11|S|1|775.856100||
B|INTU|20251120|15:55:11|S|1|641.981000||
B|INTU|20251120|15:55:11|S|1|641.990000||
B|TSLA|20251120|15:55:11|S|45|397.850000||
B|TSLA|20251120|15:55:11|S|160|397.850000||
B|ZM|20251120|15:55:11|S|9|78.520000||
B|AMAT|20251120|15:55:12|S|9|220.440000||
B|COWZ|20251120|15:55:12|S|250|56.936500||
B|CRWV|20251120|15:55:12|S|100|69.560000||
B|HOOD|20251120|15:55:12|S|25|106.450000||
B|META|20251120|15:55:12|S|125|589.380000||
B|PLTR|20251120|15:55:12|S|1|155.990000||
B|SNDK|20251120|15:55:12|S|100|197.150000||
B|COIN|20251120|15:55:13|S|100|240.140000||
B|CVS|20251120|15:55:13|S|25|76.200000||
B|DENN|20251120|15:55:13|S|100|6.145000||
B|EWL|20251120|15:55:13|S|300|55.728800||
B|HYG|20251120|15:55:13|S|37|80.125000||
B|IRM|20251120|15:55:13|S|100|83.080000||
B|META|20251120|15:55:13|S|10|589.400000||
B|META|20251120|15:55:13|S|20|589.415100||
B|META|20251120|15:55:13|S|22|589.400000||
B|RTX|20251120|15:55:13|S|13|173.070000||
B|TSLA|20251120|15:55:13|S|50|397.827900||
B|TSLA|20251120|15:55:13|S|110|397.814200||
B|AMD|20251120|15:55:14|S|30|206.070000||
B|EQNR|20251120|15:55:14|S|1|23.071400||
B|HOOD|20251120|15:55:14|E|250|106.451000||
B|LRCX|20251120|15:55:14|S|204|139.300000||
B|MIRA|20251120|15:55:14|S|20|1.370000||
B|MSTR|20251120|15:55:14|S|20|177.810000||
B|MSTR|20251120|15:55:14|S|60|177.820000||
B|NVDA|20251120|15:55:14|S|300|181.125200||
B|NVDX|20251120|15:55:14|S|1169|17.228300||
B|PLTR|20251120|15:55:14|S|20|156.005000||
B|SHOO|20251120|15:55:14|S|100|37.880000||
B|TSLA|20251120|15:55:14|S|40|397.830000||
B|TSLA|20251120|15:55:14|S|40|397.830000||
B|TSLA|20251120|15:55:14|S|160|397.800000||
B|VBF|20251120|15:55:14|S|100|15.530000||
B|Z|20251120|15:55:14|S|24|66.990900||
B|ZM|20251120|15:55:14|S|86|78.490000||
B|AAPL|20251120|15:55:15|S|1|266.600000||
B|BABX|20251120|15:55:15|S|1|40.305000||
B|COHR|20251120|15:55:15|S|10|135.410000||
B|CVNA|20251120|15:55:15|S|1|314.710000||
B|PLTR|20251120|15:55:15|S|1|155.960000||
B|QQQI|20251120|15:55:15|S|20|52.218600||
B|SMLR|20251120|15:55:15|S|15|18.550000||
B|TMF|20251120|15:55:15|S|200|40.205000||
B|UVXY|20251120|15:55:15|S|100|63.750000||
B|VEEV|20251120|15:55:15|S|20|270.630000||
B|XYL|20251120|15:55:15|S|15|138.340000||
B|BULG|20251120|15:55:16|S|1200|3.885000||
B|IREN|20251120|15:55:16|S|5|43.838800||
B|LOW|20251120|15:55:16|S|23|228.305000||
B|META|20251120|15:55:16|S|26|589.260000||
B|NVDA|20251120|15:55:16|S|200|181.114300||
B|OPEN|20251120|15:55:16|S|25|6.200000||
B|SDOW|20251120|15:55:16|S|2|37.250000||
B|TLT|20251120|15:55:16|S|11|89.275000||
B|VXX|20251120|15:55:16|S|100|38.575000||
B|AAPL|20251120|15:55:17|S|15|266.651200||
B|BMBL|20251120|15:55:17|S|50|3.258500||
B|IBIT|20251120|15:55:17|S|100|49.025000||
B|IWO|20251120|15:55:17|S|400|301.240000||
B|MLAB|20251120|15:55:17|S|20|71.910000||
B|PLTR|20251120|15:55:17|S|129|155.970000||
B|SRE|20251120|15:55:17|S|25|90.830000||
B|VXX|20251120|15:55:17|S|200|38.560000||
B|XYZ|20251120|15:55:17|S|80|62.360000||
B|XYZ|20251120|15:55:17|S|100|62.370000||
B|XYZ|20251120|15:55:17|S|100|62.370000||
B|ZIM|20251120|15:55:17|S|43|16.755000||
B|ZM|20251120|15:55:17|S|19|78.515000||
B|ZM|20251120|15:55:17|S|100|78.500000||
B|CSMD|20251120|15:55:18|S|35|30.589000||
B|HEI|20251120|15:55:18|S|3|302.720000||
B|HPQ|20251120|15:55:18|S|60|22.588600||
B|HPQ|20251120|15:55:18|S|80|22.588600||
B|IIIV|20251120|15:55:18|S|20|23.520000||
B|QUBT|20251120|15:55:18|S|160|10.365000||
B|SNDK|20251120|15:55:18|S|68|197.441000||
B|VXX|20251120|15:55:18|S|200|38.550000||
B|VXX|20251120|15:55:18|S|200|38.550000||
B|VXX|20251120|15:55:18|S|200|38.560000||
B|WSM|20251120|15:55:18|S|8|173.260000||
B|XLK|20251120|15:55:18|S|2|272.650000||
B|XLK|20251120|15:55:18|S|24|272.650000||
B|ZTS|20251120|15:55:18|S|100|115.970000||
B|ANVS|20251120|15:55:19|S|100|3.900000||
B|DE|20251120|15:55:19|S|1|477.540000||
B|ESTC|20251120|15:55:19|S|94|82.730000||
B|FXI|20251120|15:55:19|S|100|38.610000||
B|KZIA|20251120|15:55:19|S|1100|7.760000||
B|OKLO|20251120|15:55:19|S|49|88.450000||
B|OKLO|20251120|15:55:19|S|100|88.470000||
B|PLTR|20251120|15:55:19|S|100|155.985000||
B|QBTS|20251120|15:55:19|S|100|20.485000||
B|SBAC|20251120|15:55:19|S|10|195.410000||
B|SKY|20251120|15:55:19|S|9|78.860000||
B|WING|20251120|15:55:19|S|40|229.020000||
B|ZM|20251120|15:55:19|S|17|78.490000||
B|AMZN|20251120|15:55:20|S|1|217.585000||
B|EET|20251120|15:55:20|S|2|74.925500||
B|ESTC|20251120|15:55:20|S|94|82.740000||
B|GDX|20251120|15:55:20|S|300|73.116800||
B|HL|20251120|15:55:20|S|83|13.260000||
B|HYMC|20251120|15:55:20|S|100|9.850000||
B|IWO|20251120|15:55:20|S|400|301.300000||
B|JKS|20251120|15:55:20|S|50|25.410000||
B|KSPI|20251120|15:55:20|S|100|71.600000||
B|NN|20251120|15:55:20|S|20|11.475000||
B|RAMP|20251120|15:55:20|S|100|28.130000||
B|RCAT|20251120|15:55:20|S|10|6.167300||
B|RLX|20251120|15:55:20|S|500|2.490000||
B|SE|20251120|15:55:20|S|1|130.835000||
B|SPY|20251120|15:55:20|S|200|653.640700||
B|TDY|20251120|15:55:20|S|5|484.385000||
B|TQQQ|20251120|15:55:20|S|14|46.658500||
B|TSLA|20251120|15:55:20|S|2|397.690000||
B|TSLA|20251120|15:55:20|S|120|397.680000||
B|XYZ|20251120|15:55:20|S|100|62.290000||
B|XYZ|20251120|15:55:20|S|100|62.290000||
B|Z|20251120|15:55:20|S|11|66.992100||
B|ZS|20251120|15:55:20|S|5|280.716500||
B|AAPL|20251120|15:55:21|S|9|266.718300||
B|ADBE|20251120|15:55:21|S|10|313.090000||
B|BMNR|20251120|15:55:21|S|20|26.370000||
B|FRT|20251120|15:55:21|S|10|96.460000||
B|HOOD|20251120|15:55:21|S|10|106.472700||
B|HOOD|20251120|15:55:21|S|25|106.465000||
B|IBIT|20251120|15:55:21|S|200|49.025000||
B|NVDA|20251120|15:55:21|S|100|181.130000||
B|PKX|20251120|15:55:21|S|10|53.900000||
B|SPY|20251120|15:55:21|S|200|653.715000||
B|UVIX|20251120|15:55:21|S|100|12.440000||
B|XLE|20251120|15:55:21|S|5|89.006500||
B|XLP|20251120|15:55:21|S|20|77.155000||
B|ZM|20251120|15:55:21|S|14|78.460000||
B|ZM|20251120|15:55:21|S|100|78.470000||
B|AMD|20251120|15:55:22|S|3|206.220000||
B|AMD|20251120|15:55:22|S|25|206.200500||
B|DECK|20251120|15:55:22|S|1|81.600000||
B|EGP|20251120|15:55:22|S|10|176.060000||
B|EOG|20251120|15:55:22|S|10|106.170000||
B|GDX|20251120|15:55:22|S|66|73.145000||
B|GDX|20251120|15:55:22|S|156|73.150000||
B|GS|20251120|15:55:22|S|2|776.350000||
B|NVDA|20251120|15:55:22|S|100|181.170000||
B|PRGO|20251120|15:55:22|S|8|12.256500||
B|PTEN|20251120|15:55:22|S|59|5.425000||
B|WTFC|20251120|15:55:22|S|10|128.330000||
B|WWD|20251120|15:55:22|S|10|259.010000||
B|Z|20251120|15:55:22|S|100|66.989000||
B|ZM|20251120|15:55:22|S|45|78.460000||
B|ZM|20251120|15:55:22|S|81|78.485000||
B|ZM|20251120|15:55:22|S|100|78.480000||
B|ZS|20251120|15:55:22|S|8|280.653300||
B|ZTS|20251120|15:55:22|S|3|116.082100||
B|BMNR|20251120|15:55:23|S|100|26.360000||
B|CVNA|20251120|15:55:23|S|1|314.790000||
B|DUST|20251120|15:55:23|S|40|10.887700||
B|FCNCA|20251120|15:55:23|S|1|1828.320000||
B|OKLO|20251120|15:55:23|S|100|88.532500||
B|PLYM|20251120|15:55:23|S|400|22.045000||
B|RKLB|20251120|15:55:23|S|20|39.760000||
B|TSLA|20251120|15:55:23|S|100|398.120000||
B|UVXY|20251120|15:55:23|S|100|63.600000||
B|Z|20251120|15:55:23|S|100|66.988300||
B|CARS|20251120|15:55:24|S|100|10.810000||
B|CRWV|20251120|15:55:24|S|1|69.770000||
B|CSCO|20251120|15:55:24|S|19|75.530000||
B|EOSE|20251120|15:55:24|S|100|13.008600||
B|IAUM|20251120|15:55:24|S|20|40.625000||
B|MUU|20251120|15:55:24|S|25|55.740000||
B|QCOM|20251120|15:55:24|S|197|159.324000||
B|RKLB|20251120|15:55:24|S|265|39.750000||
B|SOXS|20251120|15:55:24|S|1200|4.730000||
B|SOXS|20251120|15:55:24|S|3200|4.725000||
B|TSLA|20251120|15:55:24|S|4|398.090000||
B|ZS|20251120|15:55:24|S|15|280.102000||
B|ANVS|20251120|15:55:25|S|100|3.900000||
B|GVH|20251120|15:55:25|S|12|3.880000||
B|GVH|20251120|15:55:25|S|100|3.880000||
B|KB|20251120|15:55:25|S|32|81.700000||
B|LITE|20251120|15:55:25|S|1|232.950000||
B|META|20251120|15:55:25|S|100|589.770000||
B|NUVL|20251120|15:55:25|S|20|107.950000||
B|QNRX|20251120|15:55:25|S|37|18.450000||
B|QUIK|20251120|15:55:25|S|100|5.500000||
B|SPXL|20251120|15:55:25|S|1|195.870000||
B|TYL|20251120|15:55:25|S|1|466.940000||
B|VYM|20251120|15:55:25|S|3|138.675000||
B|ZS|20251120|15:55:25|S|12|280.809400||
B|BHP|20251120|15:55:26|S|10|52.666700||
B|CHYM|20251120|15:55:26|S|14|18.000000||
B|L|20251120|15:55:26|S|10|105.050000||
B|LZB|20251120|15:55:26|S|300|36.230000||
B|META|20251120|15:55:26|S|4|589.760000||
B|NFLX|20251120|15:55:26|S|140|105.881500||
B|PLTR|20251120|15:55:26|S|274|156.100000||
B|TYG|20251120|15:55:26|S|95|44.020000||
B|ZS|20251120|15:55:26|S|3|280.673800||
B|ACM|20251120|15:55:27|S|20|105.750000||
B|AMZN|20251120|15:55:27|S|1|217.649500||
B|HD|20251120|15:55:27|S|2|332.950000||
B|KGC|20251120|15:55:27|S|4|24.290000||
B|LZB|20251120|15:55:27|S|300|36.230000||
B|NVDA|20251120|15:55:27|S|10|181.330000||
B|RNR|20251120|15:55:27|S|10|261.330000||
B|SEDG|20251120|15:55:27|S|200|33.570000||
B|TQQQ|20251120|15:55:27|S|1|46.740000||
B|TSLA|20251120|15:55:27|S|40|398.196500||
B|ZS|20251120|15:55:27|S|40|280.674900||
B|A|20251120|15:55:28|S|38|145.420000||
B|A|20251120|15:55:28|S|62|145.400000||
B|CVNA|20251120|15:55:28|S|1|314.760000||
B|GDX|20251120|15:55:28|S|300|73.165000||
B|IBIT|20251120|15:55:28|S|34|49.035000||
B|INOD|20251120|15:55:28|S|100|52.540000||
B|JBIO|20251120|15:55:28|S|30|11.525000||
B|META|20251120|15:55:28|S|51|589.810000||
B|SEDG|20251120|15:55:28|S|100|33.580000||
B|SSO|20251120|15:55:28|S|3|53.436500||
B|TECL|20251120|15:55:28|S|1|108.155000||
B|TLYS|20251120|15:55:28|S|720|1.240000||
B|TQQQ|20251120|15:55:28|S|24|46.749300||
B|ZM|20251120|15:55:28|S|3|78.500000||
B|ZM|20251120|15:55:28|S|18|78.500000||
B|ZM|20251120|15:55:28|S|77|78.500000||
B|ZM|20251120|15:55:28|S|83|78.500000||
B|ZS|20251120|15:55:28|S|2|280.814000||
B|ZS|20251120|15:55:28|S|3|280.812700||
B|ARM|20251120|15:55:29|S|3|133.060000||
B|ATI|20251120|15:55:29|S|100|94.760000||
B|MOD|20251120|15:55:29|S|20|138.760000||
B|MU|20251120|15:55:29|S|68|202.230000||
B|QCOM|20251120|15:55:29|S|10|159.360000||
B|SPY|20251120|15:55:29|S|40|653.905000||
B|ADBE|20251120|15:55:30|S|5|313.090000||
B|IEF|20251120|15:55:30|S|51|96.895000||
B|LITE|20251120|15:55:30|S|200|232.740000||
B|MELI|20251120|15:55:30|S|1|1903.890000||
B|METU|20251120|15:55:30|S|85|26.355000||
B|VEEV|20251120|15:55:30|S|80|270.950000||
B|ZS|20251120|15:55:30|S|80|280.682700||
B|CONY|20251120|15:55:31|S|100|4.405000||
B|CRCL|20251120|15:55:31|S|200|67.105000||
B|CSL|20251120|15:55:31|S|10|295.320000||
B|DENN|20251120|15:55:31|S|100|6.145000||
B|DRMA|20251120|15:55:31|S|200|2.470000||
B|ERO|20251120|15:55:31|S|120|21.010000||
B|HYG|20251120|15:55:31|S|163|80.125000||
B|IEF|20251120|15:55:31|S|4|96.895000||
B|JDST|20251120|15:55:31|S|2600|4.305000||
B|JDST|20251120|15:55:31|S|6400|4.310000||
B|META|20251120|15:55:31|S|154|589.850000||
B|NPK|20251120|15:55:31|S|20|93.720000||
B|SE|20251120|15:55:31|S|4|130.988500||
B|XLK|20251120|15:55:31|S|40|272.835000||
B|ASML|20251120|15:55:32|S|1|981.480000||
B|ASML|20251120|15:55:32|S|3|981.480000||
B|BDX|20251120|15:55:32|S|4|189.270000||
B|DENN|20251120|15:55:32|S|100|6.145000||
B|INVH|20251120|15:55:32|S|10|28.013200||
B|VZ|20251120|15:55:32|S|10|40.800000||
B|Z|20251120|15:55:32|S|10|67.000500||
B|ADP|20251120|15:55:33|S|10|249.160000||
B|AMZN|20251120|15:55:33|S|21|217.495000||
B|CRM|20251120|15:55:33|S|6|226.000000||
B|DASH|20251120|15:55:33|S|18|187.830000||
B|HTFL|20251120|15:55:33|S|28|27.900000||
B|INTC|20251120|15:55:33|S|30|33.715000||
B|IREN|20251120|15:55:33|S|100|43.945000||
B|METU|20251120|15:55:33|S|315|26.355000||
B|OKLO|20251120|15:55:33|S|300|88.530000||
B|RKT|20251120|15:55:33|S|200|16.235000||
B|TSLL|20251120|15:55:33|S|200|15.995000||
B|VFLO|20251120|15:55:33|S|67|36.795500||
B|Z|20251120|15:55:33|S|100|67.015700||
B|ZS|20251120|15:55:33|S|2|280.779700||
B|ZS|20251120|15:55:33|S|3|280.779700||
B|ZTS|20251120|15:55:33|S|100|116.050900||
B|AMD|20251120|15:55:34|S|50|206.230000||
B|CRWV|20251120|15:55:34|S|100|69.640000||
B|EPOW|20251120|15:55:34|S|500|1.230000||
B|ORCL|20251120|15:55:34|S|2|212.200000||
B|TJX|20251120|15:55:34|S|3|148.310000||
B|TQQQ|20251120|15:55:34|S|86|46.675000||
B|TSLL|20251120|15:55:34|S|3|15.995000||
B|UAA|20251120|15:55:34|S|50|4.165000||
B|Z|20251120|15:55:34|S|22|67.000500||
B|ZM|20251120|15:55:34|S|87|78.480000||
B|CACI|20251120|15:55:35|S|10|597.380000||
B|CHRW|20251120|15:55:35|S|13|149.000500||
B|EMN|20251120|15:55:35|S|10|56.420000||
B|FUTU|20251120|15:55:35|S|1|154.090000||
B|GEV|20251120|15:55:35|S|55|560.760000||
B|GEV|20251120|15:55:35|S|115|560.400000||
B|IT|20251120|15:55:35|S|37|223.997700||
B|LRGF|20251120|15:55:35|S|58|66.675000||
B|QBTS|20251120|15:55:35|S|5|20.425000||
B|Z|20251120|15:55:35|S|8|66.993100||
B|AMZN|20251120|15:55:36|S|1|217.420000||
B|CRCL|20251120|15:55:36|S|500|67.175000||
B|LITE|20251120|15:55:36|S|100|232.740000||
B|METU|20251120|15:55:36|S|1|26.340500||
B|OBDC|20251120|15:55:36|S|200|12.065000||
B|PLTR|20251120|15:55:36|S|1|155.875000||
B|UVIX|20251120|15:55:36|E|50|12.466500||
B|ZM|20251120|15:55:36|S|24|78.470000||
B|AMZN|20251120|15:55:37|S|30|217.355000||
B|CRWV|20251120|15:55:37|S|2|69.620000||
B|CRWV|20251120|15:55:37|S|10|69.620000||
B|MCHP|20251120|15:55:37|S|10|49.010000||
B|ORCL|20251120|15:55:37|S|80|212.130000||
B|TSLA|20251120|15:55:37|S|1|397.684800||
B|WDC|20251120|15:55:37|S|3|140.240000||
B|ZS|20251120|15:55:37|S|16|280.837500||
B|AMD|20251120|15:55:38|S|2|206.160000||
B|IBIT|20251120|15:55:38|S|110|48.995000||
B|ITDG|20251120|15:55:38|S|100|36.295700||
B|META|20251120|15:55:38|S|31|589.650000||
B|OKLO|20251120|15:55:38|S|330|88.190000||
B|PLTR|20251120|15:55:38|S|2|155.820000||
B|PTGX|20251120|15:55:38|S|1|84.500200||
B|ROST|20251120|15:55:38|S|10|160.820000||
B|SNDK|20251120|15:55:38|S|55|196.984800||
B|SONO|20251120|15:55:38|S|100|15.951500||
B|XLK|20251120|15:55:38|S|39|272.560900||
B|ADBE|20251120|15:55:39|S|5|312.860000||
B|AMD|20251120|15:55:39|S|2|206.180000||
B|AMD|20251120|15:55:39|S|200|206.160000||
B|DDOG|20251120|15:55:39|S|1|159.560000||
B|LUNR|20251120|15:55:39|S|159|8.085000||
B|META|20251120|15:55:39|S|1|589.389500||
B|NVDX|20251120|15:55:39|S|70|17.220000||
B|RKLB|20251120|15:55:39|S|5|39.610000||
B|SPY|20251120|15:55:39|S|20|653.406800||
B|CRML|20251120|15:55:40|S|100|7.258600||
B|FXI|20251120|15:55:40|S|100|38.610000||
B|GDX|20251120|15:55:40|S|2|73.140000||
B|IVZ|20251120|15:55:40|S|20|22.795000||
B|META|20251120|15:55:40|S|32|589.370000||
B|MNR|20251120|15:55:40|S|100|11.980000||
B|NNE|20251120|15:55:40|S|5|29.420000||
B|PHAT|20251120|15:55:40|S|90|14.335200||
B|PLTR|20251120|15:55:40|S|3|155.830000||
B|PLTR|20251120|15:55:40|S|25|155.840000||
B|QCOM|20251120|15:55:40|S|100|159.210000||
B|RH|20251120|15:55:40|S|10|139.860000||
B|TSLA|20251120|15:55:40|S|1|397.635000||
B|TSLA|20251120|15:55:40|S|5|397.640000||
B|VUG|20251120|15:55:40|S|2|467.542000||
B|XLF|20251120|15:55:40|S|4|51.226500||
B|ZM|20251120|15:55:40|S|84|78.470000||
B|ZS|20251120|15:55:40|S|2|280.803100||
B|ACXP|20251120|15:55:41|S|1|3.960000||
B|AMZN|20251120|15:55:41|S|1|217.315000||
B|FXI|20251120|15:55:41|S|100|38.610000||
B|KSPI|20251120|15:55:41|S|100|71.650000||
B|MPWR|20251120|15:55:41|S|1|858.890000||
B|RH|20251120|15:55:41|S|30|139.830000||
B|SCCO|20251120|15:55:41|S|1|119.960000||
B|TQQQ|20251120|15:55:41|S|4|46.595000||
B|VGT|20251120|15:55:41|S|1|716.470000||
B|XYZ|20251120|15:55:41|S|200|62.230000||
B|ZM|20251120|15:55:41|S|100|78.470000||
B|AMZN|20251120|15:55:42|S|30|217.320000||
B|FIG|20251120|15:55:42|S|100|33.600000||
B|LRCX|20251120|15:55:42|S|58|139.380000||
B|LRCX|20251120|15:55:42|S|100|139.380000||
B|MP|20251120|15:55:42|E|200|56.773000||
B|OXY|20251120|15:55:42|S|1|41.236500||
B|SMH|20251120|15:55:42|S|1|325.190000||
B|TKNO|20251120|15:55:42|S|100|4.410000||
B|TQQQ|20251120|15:55:42|S|10|46.595000||
B|TSLA|20251120|15:55:42|S|24|397.670000||
B|ZS|20251120|15:55:42|S|1|280.838300||
B|ZS|20251120|15:55:42|S|2|280.838300||
B|CDE|20251120|15:55:43|S|500|13.860000||
B|GDX|20251120|15:55:43|S|100|73.125000||
B|GDX|20251120|15:55:43|S|300|73.125000||
B|HRB|20251120|15:55:43|S|8|43.385000||
B|KGC|20251120|15:55:43|S|40|24.270000||
B|META|20251120|15:55:43|S|25|589.480000||
B|RH|20251120|15:55:43|S|160|139.810000||
B|TFPM|20251120|15:55:43|S|100|29.835000||
B|VICI|20251120|15:55:43|S|155|28.816500||
B|ZS|20251120|15:55:43|S|240|280.752900||
B|BKKT|20251120|15:55:44|S|74|14.820000||
B|CDE|20251120|15:55:44|S|2263|13.855000||
B|DGRO|20251120|15:55:44|S|1|67.230000||
B|META|20251120|15:55:44|S|280|589.430000||
B|QBTS|20251120|15:55:44|S|60|20.395000||
B|AMZN|20251120|15:55:45|S|1|217.285000||
B|CALM|20251120|15:55:45|S|5|85.560500||
B|CRML|20251120|15:55:45|S|100|7.258600||
B|CVNA|20251120|15:55:45|S|1|314.730000||
B|DDOG|20251120|15:55:45|S|40|159.490000||
B|HL|20251120|15:55:45|S|83|13.260000||
B|NOV|20251120|15:55:45|S|20|14.355000||
B|PLTR|20251120|15:55:45|S|2|155.835000||
B|PLTR|20251120|15:55:45|S|100|155.835000||
B|SBUX|20251120|15:55:45|S|174|82.840000||
B|SPY|20251120|15:55:45|S|40|653.259100||
B|ACHR|20251120|15:55:46|S|70|6.915000||
B|AMAT|20251120|15:55:46|S|100|220.420000||
B|ASML|20251120|15:55:46|S|3|980.820000||
B|DDOG|20251120|15:55:46|S|20|159.490000||
B|GSG|20251120|15:55:46|S|100|22.915000||
B|LRCX|20251120|15:55:46|S|221|139.310000||
B|META|20251120|15:55:46|S|100|589.130000||
B|META|20251120|15:55:46|S|100|589.226300||
B|META|20251120|15:55:46|S|600|589.200000||
B|PCAR|20251120|15:55:46|S|10|97.670000||
B|PLYM|20251120|15:55:46|S|100|22.045000||
B|SATS|20251120|15:55:46|S|29|67.110000||
B|AMZN|20251120|15:55:47|S|2|217.275000||
B|BA|20251120|15:55:47|S|17|179.470000||
B|BE|20251120|15:55:47|S|5|93.989500||
B|ELF|20251120|15:55:47|S|60|68.570000||
B|JOBY|20251120|15:55:47|S|54|13.094900||
B|MELI|20251120|15:55:47|S|10|1901.560000||
B|NFLX|20251120|15:55:47|S|5|105.825000||
B|NFLX|20251120|15:55:47|S|11|105.808500||
B|NFLX|20251120|15:55:47|S|46|105.820000||
B|SOFI|20251120|15:55:47|S|86|24.950000||
B|SPY|20251120|15:55:47|S|1|653.367700||
B|TGT|20251120|15:55:47|S|30|83.735200||
B|TMF|20251120|15:55:47|S|95|40.205000||
B|IBIT|20251120|15:55:48|S|100|48.990000||
B|MELI|20251120|15:55:48|S|1|1901.830000||
B|SPY|20251120|15:55:48|S|1|653.335400||
B|TSLA|20251120|15:55:48|S|6|397.757500||
B|META|20251120|15:55:49|S|101|589.290000||
B|NFLX|20251120|15:55:49|S|4|105.851200||
B|NVDA|20251120|15:55:49|S|100|181.323000||
B|SMCI|20251120|15:55:49|S|15|31.690000||
B|TDSpV|20251120|15:55:49|S|34|18.690000||
B|TEL|20251120|15:55:49|S|20|214.300000||
B|ZM|20251120|15:55:49|S|12|78.450000||
B|ZM|20251120|15:55:49|S|87|78.450000||
B|ZM|20251120|15:55:49|S|100|78.450000||
B|APH|20251120|15:55:50|S|100|130.730000||
B|DHI|20251120|15:55:50|S|20|137.590000||
B|MCO|20251120|15:55:50|S|1|475.360000||
B|OSCR|20251120|15:55:50|S|30|13.110000||
B|PCG|20251120|15:55:50|S|100|15.815000||
B|RBLX|20251120|15:55:50|S|1|91.810000||
B|SATS|20251120|15:55:50|S|80|67.100000||
B|SCHD|20251120|15:55:50|S|35|26.647700||
B|TECL|20251120|15:55:50|S|5|107.900000||
B|DK|20251120|15:55:51|S|10|37.755000||
B|EW|20251120|15:55:51|S|20|84.160000||
B|GDX|20251120|15:55:51|S|300|73.135000||
B|HOOD|20251120|15:55:51|S|100|106.437800||
B|IBIT|20251120|15:55:51|S|100|48.995000||
B|LITE|20251120|15:55:51|S|100|232.720000||
B|NVDA|20251120|15:55:51|S|300|181.421500||
B|OKLO|20251120|15:55:51|S|1|88.255000||
B|OSCR|20251120|15:55:51|S|20|13.105000||
B|PZZA|20251120|15:55:51|S|20|38.560000||
B|SBCF|20251120|15:55:51|S|3|29.370000||
B|SPXS|20251120|15:55:51|S|50|40.490000||
B|SPY|20251120|15:55:51|S|400|653.378600||
B|ZS|20251120|15:55:51|S|9|280.870100||
B|DENN|20251120|15:55:52|S|20|6.145000||
B|DXC|20251120|15:55:52|S|20|12.171400||
B|KLIC|20251120|15:55:52|S|25|39.180000||
B|LOW|20251120|15:55:52|S|27|228.299500||
B|PDI|20251120|15:55:52|S|100|17.498600||
B|SLMT|20251120|15:55:52|S|300|2.125000||
B|VFS|20251120|15:55:52|S|100|3.480000||
B|VST|20251120|15:55:52|S|20|173.610000||
B|ZM|20251120|15:55:52|S|100|78.470000||
B|AMDL|20251120|15:55:53|S|45|14.840000||
B|HCM|20251120|15:55:53|S|167|14.160000||
B|IBIT|20251120|15:55:53|S|100|49.000000||
B|IBKR|20251120|15:55:53|S|1|61.640000||
B|NBIS|20251120|15:55:53|S|10|84.970000||
B|PLTR|20251120|15:55:53|S|10|155.930500||
B|SATS|20251120|15:55:53|S|20|67.105000||
B|TSLA|20251120|15:55:53|S|80|397.950000||
B|AMBA|20251120|15:55:54|S|1|83.880000||
B|COIA|20251120|15:55:54|S|100|13.840000||
B|HOOD|20251120|15:55:54|S|28|106.419100||
B|LCID|20251120|15:55:54|S|120|11.775000||
B|MU|20251120|15:55:54|S|10|201.920000||
B|NVDA|20251120|15:55:54|S|177|181.380000||
B|ORCL|20251120|15:55:54|S|30|211.980000||
B|RCL|20251120|15:55:54|S|1|253.850000||
B|RCL|20251120|15:55:54|S|4|253.855800||
B|SEDG|20251120|15:55:54|S|5|33.540000||
B|SLDP|20251120|15:55:54|S|20|5.055000||
B|Z|20251120|15:55:54|S|9|67.006700||
B|ZS|20251120|15:55:54|S|2|280.833300||
B|GRAB|20251120|15:55:55|S|3|4.998600||
B|IBIT|20251120|15:55:55|S|400|48.993700||
B|LCID|20251120|15:55:55|S|14|11.775000||
B|LIF|20251120|15:55:55|S|100|69.380000||
B|MAGX|20251120|15:55:55|S|38|52.350000||
B|MOH|20251120|15:55:55|S|1|134.390500||
B|NFLX|20251120|15:55:55|S|100|105.825000||
B|NXL|20251120|15:55:55|S|200|0.998600||
B|OMSE|20251120|15:55:55|S|100|5.070000||
B|ORCL|20251120|15:55:55|S|2|212.007800||
B|OXY|20251120|15:55:55|S|800|41.225000||
B|PLTR|20251120|15:55:55|S|50|155.910000||
B|QCOM|20251120|15:55:55|S|58|159.270000||
B|Z|20251120|15:55:55|S|8|67.009700||
B|AMZN|20251120|15:55:56|S|1|217.290000||
B|CRWV|20251120|15:55:56|S|149|69.470000||
B|IREN|20251120|15:55:56|S|5|43.805000||
B|NMM|20251120|15:55:56|S|81|52.650000||
B|ROST|20251120|15:55:56|S|20|160.790000||
B|RUN|20251120|15:55:56|S|120|17.915000||
B|SOXQ|20251120|15:55:56|S|25|50.050000||
B|SPXS|20251120|15:55:56|S|200|40.510000||
B|ZS|20251120|15:55:56|S|2|280.802000||
B|ZTS|20251120|15:55:56|S|100|116.079400||
B|AMZN|20251120|15:55:57|S|10|217.250000||
B|BULL|20251120|15:55:57|S|1100|8.290000||
B|CRWV|20251120|15:55:57|S|2|69.475000||
B|GEV|20251120|15:55:57|S|100|560.080000||
B|IBIT|20251120|15:55:57|S|400|48.970000||
B|IREN|20251120|15:55:57|S|33|43.810000||
B|LEN|20251120|15:55:57|S|1|116.658800||
B|NFLX|20251120|15:55:57|S|8|105.785000||
B|SPY|20251120|15:55:57|S|1|653.187700||
B|TSLA|20251120|15:55:57|S|80|397.730000||
B|Z|20251120|15:55:57|S|11|67.000800||
B|ZM|20251120|15:55:57|S|100|78.450000||
B|ZM|20251120|15:55:57|S|100|78.450000||
B|ZTO|20251120|15:55:57|S|1|18.980000||
B|ZTO|20251120|15:55:57|S|9|18.980000||
B|ZTO|20251120|15:55:57|S|100|18.985000||
B|AXON|20251120|15:55:58|S|1|521.300000||
B|CVNA|20251120|15:55:58|S|1|314.550000||
B|FIZZ|20251120|15:55:58|S|100|33.580000||
B|META|20251120|15:55:58|S|1|589.120000||
B|OBDC|20251120|15:55:58|S|100|12.065000||
B|OBDC|20251120|15:55:58|S|100|12.065000||
B|STLD|20251120|15:55:58|S|200|153.369000||
B|VT|20251120|15:55:58|S|148|134.885000||
B|XLK|20251120|15:55:58|S|7|272.465000||
B|ZM|20251120|15:55:58|S|100|78.450000||
B|BE|20251120|15:55:59|S|195|93.970000||
B|CRML|20251120|15:55:59|S|50|7.256700||
B|CVNA|20251120|15:55:59|S|5|314.690000||
B|LRCX|20251120|15:55:59|S|150|139.350000||
B|NVDA|20251120|15:55:59|S|100|181.210000||
B|SPY|20251120|15:55:59|S|9|653.247700||
B|TSLA|20251120|15:55:59|S|100|397.759400||
B|VERI|20251120|15:55:59|S|100|3.885000||
B|VRT|20251120|15:55:59|S|3|159.380000||
B|VSEC|20251120|15:55:59|S|20|164.010000||
B|AMAT|20251120|15:56:00|S|128|220.310000||
B|FXI|20251120|15:56:00|S|200|38.605000||
B|IWM|20251120|15:56:00|S|100|229.370000||
B|LI|20251120|15:56:00|S|100|17.695000||
B|LOW|20251120|15:56:00|S|30|228.269500||
B|MRVL|20251120|15:56:00|S|20|76.620000||
B|SOXS|20251120|15:56:00|S|1400|4.735000||
B|SYK|20251120|15:56:00|S|2|360.450000||
B|TSLA|20251120|15:56:00|S|100|397.790000||
B|ZM|20251120|15:56:00|S|14|78.450000||
B|ZM|20251120|15:56:00|S|100|78.450000||
B|ADI|20251120|15:56:01|S|88|225.220000||
B|AMAT|20251120|15:56:01|S|10|220.290000||
B|BILI|20251120|15:56:01|S|38|24.210000||
B|COST|20251120|15:56:01|S|1|892.804000||
B|ESEA|20251120|15:56:01|S|100|57.790000||
B|PLTR|20251120|15:56:01|S|50|155.750000||
B|ROOT|20251120|15:56:01|S|40|69.600000||
B|SSO|20251120|15:56:01|S|169|53.322900||
B|ZM|20251120|15:56:01|S|3|78.450000||
B|ZS|20251120|15:56:01|S|40|280.819100||
B|NVDA|20251120|15:56:02|S|100|181.215000||
B|ROK|20251120|15:56:02|S|20|369.700000||
B|UNH|20251120|15:56:02|S|1|311.920000||
B|WOLF|20251120|15:56:02|S|18|17.570000||
B|Z|20251120|15:56:02|S|500|67.001200||
B|ZM|20251120|15:56:02|S|81|78.450000||
B|FUTU|20251120|15:56:03|S|40|153.860000||
B|IJH|20251120|15:56:03|S|427|62.290000||
B|NB|20251120|15:56:03|S|1|5.265000||
B|NFLX|20251120|15:56:03|S|1|105.775000||
B|PLUG|20251120|15:56:03|S|600|1.905000||
B|RDDT|20251120|15:56:03|S|100|182.630000||
B|SNDK|20251120|15:56:03|S|4|196.845000||
B|ZM|20251120|15:56:03|S|92|78.430000||
B|CRWV|20251120|15:56:04|S|45|69.405000||
B|FBTC|20251120|15:56:04|S|1|75.243500||
B|JEPQ|20251120|15:56:04|S|1|55.878300||
B|SMCI|20251120|15:56:04|S|10|31.670000||
B|SUN|20251120|15:56:04|S|75|54.450000||
B|TLN|20251120|15:56:04|S|1|370.130000||
B|TSLA|20251120|15:56:04|S|25|397.476200||
B|TSLA|20251120|15:56:04|S|50|397.490000||
B|TSLA|20251120|15:56:04|S|80|397.550000||
B|Z|20251120|15:56:04|S|8|67.000700||
B|ZS|20251120|15:56:04|S|4|280.807200||
B|AMAT|20251120|15:56:05|S|15|220.280000||
B|AMAT|20251120|15:56:05|S|15|220.280000||
B|IONQ|20251120|15:56:05|S|1|40.980000||
B|IREN|20251120|15:56:05|S|45|43.764800||
B|ORCL|20251120|15:56:05|S|5|211.920000||
B|QBTS|20251120|15:56:05|S|100|20.375000||
B|QQQ|20251120|15:56:05|S|360|586.190000||
B|SATS|20251120|15:56:05|S|7|67.070000||
B|ZS|20251120|15:56:05|S|40|280.808200||
B|ASIC|20251120|15:56:06|S|500|17.910000||
B|DDOG|20251120|15:56:06|S|10|159.785000||
B|FLNC|20251120|15:56:06|S|340|15.605000||
B|HOOD|20251120|15:56:06|S|2|106.235000||
B|NBIS|20251120|15:56:06|S|20|84.840000||
B|NFLX|20251120|15:56:06|S|6|105.788500||
B|PLTR|20251120|15:56:06|S|10|155.755000||
B|XLP|20251120|15:56:06|S|20|77.118500||
B|XLU|20251120|15:56:06|S|1|88.035000||
B|Z|20251120|15:56:06|S|100|67.000800||
B|GRNY|20251120|15:56:07|S|80|23.565000||
B|KGC|20251120|15:56:07|S|80|24.290000||
B|LION|20251120|15:56:07|S|400|6.855000||
B|NVDA|20251120|15:56:07|S|50|181.243400||
B|NVDA|20251120|15:56:07|S|100|181.223000||
B|PLTR|20251120|15:56:07|S|2|155.745000||
B|PLYM|20251120|15:56:07|S|400|22.035000||
B|RDDT|20251120|15:56:07|S|33|182.500000||
B|RDDT|20251120|15:56:07|S|117|182.505900||
B|XYZ|20251120|15:56:07|S|16|62.120000||
B|META|20251120|15:56:08|S|1|588.790000||
B|NVDA|20251120|15:56:08|S|200|181.220000||
B|PDI|20251120|15:56:08|S|300|17.495000||
B|PLTR|20251120|15:56:08|S|500|155.754500||
B|SCHD|20251120|15:56:08|S|1|26.647700||
B|VXX|20251120|15:56:08|S|1|38.754700||
B|XLU|20251120|15:56:08|S|73|88.035000||
B|ZM|20251120|15:56:08|S|81|78.445000||
B|ZS|20251120|15:56:08|S|2|280.817500||
B|ANET|20251120|15:56:09|S|1|119.871000||
B|FIZZ|20251120|15:56:09|S|100|33.580000||
B|HL|20251120|15:56:09|S|17|13.260000||
B|HOOD|20251120|15:56:09|S|1|106.155000||
B|IBIT|20251120|15:56:09|S|60|48.980000||
B|KWEB|20251120|15:56:09|S|2|36.275000||
B|LION|20251120|15:56:09|S|100|6.855000||
B|MLGO|20251120|15:56:09|S|6|6.050000||
B|ONDS|20251120|15:56:09|S|10|6.305000||
B|PLTR|20251120|15:56:09|S|10|155.770000||
B|TMF|20251120|15:56:09|S|10|40.195000||
B|TMF|20251120|15:56:09|S|11|40.195000||
B|TMF|20251120|15:56:09|S|179|40.200000||
B|VIK|20251120|15:56:09|S|20|61.555000||
B|VTS|20251120|15:56:09|S|15|20.580000||
B|ZS|20251120|15:56:09|S|40|280.865000||
B|CRNC|20251120|15:56:10|S|20|10.205000||
B|ETN|20251120|15:56:10|S|5|328.660000||
B|GDX|20251120|15:56:10|S|3|73.157700||
B|NKLR|20251120|15:56:10|S|1|4.345000||
B|NKLR|20251120|15:56:10|S|45|4.345000||
B|NVDA|20251120|15:56:10|S|2|181.280000||
B|OKLO|20251120|15:56:10|S|2|88.205000||
B|PLTR|20251120|15:56:10|S|13|155.765000||
B|PLYM|20251120|15:56:10|S|300|22.035000||
B|TMF|20251120|15:56:10|S|600|40.195000||
B|TSLA|20251120|15:56:10|S|15|397.270000||
B|ZS|20251120|15:56:10|S|6|280.811700||
B|GLW|20251120|15:56:11|S|50|77.980000||
B|MU|20251120|15:56:11|S|8|201.800000||
B|TQQQ|20251120|15:56:11|S|12|46.578800||
B|TSLA|20251120|15:56:11|S|200|397.250000||
B|AMZN|20251120|15:56:12|S|2|217.200000||
B|ASTS|20251120|15:56:12|S|100|50.515000||
B|CDE|20251120|15:56:12|S|100|13.888600||
B|LRCX|20251120|15:56:12|S|5|139.305000||
B|STX|20251120|15:56:12|S|1|240.380000||
B|TATT|20251120|15:56:12|S|4|38.270000||
B|TQQQ|20251120|15:56:12|S|300|46.565000||
B|TSLA|20251120|15:56:12|S|40|397.250000||
B|TSLA|20251120|15:56:12|S|571|397.250000||
B|UBER|20251120|15:56:12|S|4|83.475000||
B|VOO|20251120|15:56:12|S|3|600.422900||
B|XFOR|20251120|15:56:12|S|100|3.680000||
B|XYL|20251120|15:56:12|S|27|138.270000||
B|ZM|20251120|15:56:12|S|156|78.435000||
B|ZTO|20251120|15:56:12|S|100|18.980000||
B|ZTO|20251120|15:56:12|S|100|18.980000||
B|AMD|20251120|15:56:13|S|350|205.704800||
B|AMGN|20251120|15:56:13|S|3|336.940100||
B|BULL|20251120|15:56:13|S|100|8.280000||
B|BULL|20251120|15:56:13|S|300|8.275000||
B|CVNA|20251120|15:56:13|S|1|314.670000||
B|FPF|20251120|15:56:13|S|100|18.465000||
B|JBHT|20251120|15:56:13|S|20|159.000000||
B|META|20251120|15:56:13|S|100|588.666800||
B|OKLO|20251120|15:56:13|S|1|88.155000||
B|OKLO|20251120|15:56:13|S|19|88.155000||
B|PDI|20251120|15:56:13|S|100|17.498600||
B|RING|20251120|15:56:13|S|100|62.540000||
B|TSLA|20251120|15:56:13|S|391|397.250000||
B|ZTO|20251120|15:56:13|S|21|18.970000||
B|ZTO|20251120|15:56:13|S|22|18.970000||
B|ZTO|20251120|15:56:13|S|34|18.970000||
B|ZTO|20251120|15:56:13|S|44|18.970000||
B|JBHT|20251120|15:56:14|S|60|158.990000||
B|META|20251120|15:56:14|S|1|588.913800||
B|MNDR|20251120|15:56:14|S|4|3.065000||
B|MNDR|20251120|15:56:14|S|500|3.065000||
B|ORCL|20251120|15:56:14|S|5|211.855000||
B|TSLA|20251120|15:56:14|S|2|397.340000||
B|Z|20251120|15:56:14|S|100|67.006200||
B|AMZN|20251120|15:56:15|S|1|217.275000||
B|FWRD|20251120|15:56:15|S|100|19.810000||
B|JEPQ|20251120|15:56:15|S|1|55.879300||
B|PLTR|20251120|15:56:15|S|7|155.775000||
B|SATS|20251120|15:56:15|S|20|67.080000||
B|SWAG|20251120|15:56:15|S|71|1.800000||
B|TSLA|20251120|15:56:15|S|2|397.340000||
B|WM|20251120|15:56:15|S|12|216.846000||
B|ZM|20251120|15:56:15|S|100|78.440000||
B|ZS|20251120|15:56:15|S|40|280.870000||
B|ZS|20251120|15:56:15|S|280|280.870000||
B|AMDL|20251120|15:56:16|E|200|14.760400||
B|AMZN|20251120|15:56:16|S|50|217.245000||
B|FTNT|20251120|15:56:16|S|100|78.160000||
B|KLAC|20251120|15:56:16|S|1|1103.480000||
B|META|20251120|15:56:16|S|100|588.775000||
B|MSFT|20251120|15:56:16|S|2|478.170000||
B|NVDA|20251120|15:56:16|S|100|181.176000||
B|TSLL|20251120|15:56:16|S|20|15.945000||
B|Z|20251120|15:56:16|S|1|67.025000||
B|ZETA|20251120|15:56:16|S|100|16.165000||
B|BCSF|20251120|15:56:17|S|100|13.860000||
B|IONQ|20251120|15:56:17|S|150|40.970000||
B|PHK|20251120|15:56:17|S|100|4.775000||
B|PLTR|20251120|15:56:17|S|5|155.769000||
B|SNWV|20251120|15:56:17|S|20|32.080000||
B|SOXL|20251120|15:56:17|S|24|30.815000||
B|TMF|20251120|15:56:17|S|20|40.195000||
B|TQQQ|20251120|15:56:17|S|6|46.580000||
B|VGT|20251120|15:56:17|S|1|716.335000||
B|Z|20251120|15:56:17|S|19|67.047300||
B|BKV|20251120|15:56:18|S|100|25.570000||
B|CAH|20251120|15:56:18|S|20|207.901200||
B|DBX|20251120|15:56:18|S|20|28.875000||
B|ENSG|20251120|15:56:18|S|3|179.560000||
B|GSG|20251120|15:56:18|S|100|22.915000||
B|META|20251120|15:56:18|S|86|588.770000||
B|NFLX|20251120|15:56:18|S|6|105.705000||
B|OCGN|20251120|15:56:18|S|100|1.100000||
B|TSLA|20251120|15:56:18|S|1|397.220000||
B|TSLA|20251120|15:56:18|S|50|397.170000||
B|Z|20251120|15:56:18|S|5|67.020000||
B|AESI|20251120|15:56:19|S|1|8.630000||
B|AESI|20251120|15:56:19|S|1094|8.635000||
B|BE|20251120|15:56:19|S|29|93.900000||
B|IBIT|20251120|15:56:19|S|100|48.990000||
B|LITE|20251120|15:56:19|S|100|232.260000||
B|MRNA|20251120|15:56:19|S|5|22.500000||
B|PLTR|20251120|15:56:19|S|3|155.800000||
B|PLTR|20251120|15:56:19|S|100|155.815000||
B|ZS|20251120|15:56:19|S|15|280.825800||
B|AMD|20251120|15:56:20|S|50|205.690000||
B|FXI|20251120|15:56:20|S|100|38.605000||
B|GOOGL|20251120|15:56:20|S|100|289.855200||
B|KSPI|20251120|15:56:20|S|100|71.630000||
B|LCID|20251120|15:56:20|S|20|11.775000||
B|MRK|20251120|15:56:20|S|50|95.025000||
B|MU|20251120|15:56:20|S|5|201.750000||
B|PZZA|20251120|15:56:20|S|20|38.560000||
B|TSLA|20251120|15:56:20|S|400|397.030000||
B|ZS|20251120|15:56:20|S|40|280.835000||
B|BRKR|20251120|15:56:21|S|10|43.950000||
B|CRCL|20251120|15:56:21|S|1|66.937700||
B|HYG|20251120|15:56:21|S|200|80.110000||
B|IBIT|20251120|15:56:21|S|100|48.975000||
B|LCID|20251120|15:56:21|S|200|11.771400||
B|LRCX|20251120|15:56:21|S|8|139.388500||
B|MSTR|20251120|15:56:21|S|40|178.060000||
B|MSTR|20251120|15:56:21|S|240|178.020000||
B|NVDA|20251120|15:56:21|S|200|181.120000||
B|Z|20251120|15:56:21|S|100|67.025000||
B|ZM|20251120|15:56:21|S|10|78.425000||
B|ZM|20251120|15:56:21|S|51|78.440000||
B|ZM|20251120|15:56:21|S|75|78.440000||
B|ZM|20251120|15:56:21|S|100|78.440000||
B|CAT|20251120|15:56:22|S|5|546.050000||
B|CAT|20251120|15:56:22|S|5|546.060000||
B|CRWV|20251120|15:56:22|S|5|69.270000||
B|CRWV|20251120|15:56:22|S|6|69.220000||
B|GLOO|20251120|15:56:22|S|100|9.140000||
B|IREN|20251120|15:56:22|S|326|43.655300||
B|KLAC|20251120|15:56:22|S|1|1103.610000||
B|NBIS|20251120|15:56:22|S|1|84.750000||
B|QCOM|20251120|15:56:22|S|160|159.194000||
B|SANM|20251120|15:56:22|S|20|144.350000||
B|SQQQ|20251120|15:56:22|S|170|80.785000||
B|VEEV|20251120|15:56:22|S|100|270.970000||
B|ZS|20251120|15:56:22|S|5|280.828000||
B|CFLT|20251120|15:56:23|S|250|21.535000||
B|GRAB|20251120|15:56:23|S|20|4.998600||
B|MSFT|20251120|15:56:23|S|7|478.070000||
B|ORCL|20251120|15:56:23|S|5|211.929500||
B|Z|20251120|15:56:23|S|100|67.020000||
B|ZM|20251120|15:56:23|S|12|78.400000||
B|ZM|20251120|15:56:23|S|12|78.400000||
B|ZM|20251120|15:56:23|S|82|78.400000||
B|ZM|20251120|15:56:23|S|95|78.400000||
B|ZS|20251120|15:56:23|S|3|280.863700||
B|ASTS|20251120|15:56:24|S|300|50.570000||
B|CHWY|20251120|15:56:24|S|17|33.115000||
B|CRCL|20251120|15:56:24|S|1|66.937700||
B|CRWV|20251120|15:56:24|S|5|69.195000||
B|FXI|20251120|15:56:24|S|100|38.600000||
B|GOOGL|20251120|15:56:24|S|100|289.925500||
B|JEPQ|20251120|15:56:24|S|1|55.870000||
B|LION|20251120|15:56:24|S|100|6.855000||
B|RKLB|20251120|15:56:24|S|100|39.630000||
B|SE|20251120|15:56:24|S|7|130.697600||
B|SPY|20251120|15:56:24|S|32|653.037700||
B|UAA|20251120|15:56:24|S|50|4.165000||
B|ZIM|20251120|15:56:24|S|900|16.745000||
B|ZS|20251120|15:56:24|S|8|280.827200||
B|ZS|20251120|15:56:24|S|40|280.858800||
B|AMD|20251120|15:56:25|S|5|205.550000||
B|DT|20251120|15:56:25|S|1|43.487700||
B|NVDA|20251120|15:56:25|S|300|181.040000||
B|PLTR|20251120|15:56:25|S|7|155.690000||
B|TBPH|20251120|15:56:25|S|100|17.930000||
B|TSLA|20251120|15:56:25|S|100|396.950000||
B|ZM|20251120|15:56:25|S|100|78.410000||
B|ZS|20251120|15:56:25|S|2|280.852500||
B|ASX|20251120|15:56:26|S|20|13.785000||
B|EQIX|20251120|15:56:26|S|2|753.190000||
B|F|20251120|15:56:26|S|160|12.415000||
B|JEPQ|20251120|15:56:26|S|1|55.869200||
B|NVDA|20251120|15:56:26|S|200|181.043300||
B|REMX|20251120|15:56:26|S|200|70.670000||
B|SOXL|20251120|15:56:26|S|2|30.780000||
B|TKC|20251120|15:56:26|S|20|5.685000||
B|ZTS|20251120|15:56:26|S|5|116.125700||
B|GLOO|20251120|15:56:27|S|200|9.140000||
B|KVYO|20251120|15:56:27|S|7|26.930000||
B|LABX|20251120|15:56:27|S|100|11.980000||
B|LABX|20251120|15:56:27|S|100|11.980000||
B|LABX|20251120|15:56:27|S|200|11.960000||
B|METU|20251120|15:56:27|S|100|26.259100||
B|NBIS|20251120|15:56:27|S|2|84.690000||
B|PLTR|20251120|15:56:27|S|40|155.705000||
B|RKLB|20251120|15:56:27|S|10|39.633000||
B|RKLB|20251120|15:56:27|S|15|39.636800||
B|VSAT|20251120|15:56:27|S|250|30.420000||
B|WDC|20251120|15:56:27|S|9|140.030000||
B|META|20251120|15:56:28|S|76|588.570000||
B|NBIS|20251120|15:56:28|S|25|84.690000||
B|PLAY|20251120|15:56:28|S|100|13.100000||
B|TSLA|20251120|15:56:28|S|280|396.960000||
B|TSLA|20251120|15:56:28|S|600|396.900000||
B|TSLA|20251120|15:56:28|S|600|396.980000||
B|TSLT|20251120|15:56:28|S|170|21.545000||
B|VG|20251120|15:56:28|S|25|7.205000||
B|Z|20251120|15:56:28|S|100|67.016200||
B|ZS|20251120|15:56:28|S|2|280.843300||
B|ZTS|20251120|15:56:28|S|100|116.055200||
B|CAR|20251120|15:56:29|S|100|127.030000||
B|CSIQ|20251120|15:56:29|S|50|21.670000||
B|CVNA|20251120|15:56:29|S|1|314.960000||
B|JEPQ|20251120|15:56:29|S|1|55.859300||
B|MU|20251120|15:56:29|S|5|201.610000||
B|RCAT|20251120|15:56:29|S|10|6.155000||
B|Z|20251120|15:56:29|S|8|67.045800||
B|BANC|20251120|15:56:30|S|2|16.956500||
B|BKCH|20251120|15:56:30|S|37|67.250000||
B|CDE|20251120|15:56:30|S|20|13.900000||
B|GLOO|20251120|15:56:30|S|300|9.140000||
B|INTU|20251120|15:56:30|S|4|642.110000||
B|IONQ|20251120|15:56:30|S|400|41.014500||
B|JEPQ|20251120|15:56:30|S|5|55.859300||
B|LRCX|20251120|15:56:30|S|8|139.398600||
B|RDDT|20251120|15:56:30|S|17|182.615000||
B|SOXL|20251120|15:56:30|S|3|30.785000||
B|TSLA|20251120|15:56:30|S|280|396.930000||
B|ZS|20251120|15:56:30|S|40|280.799700||
B|ZS|20251120|15:56:30|S|40|280.835400||
B|ZS|20251120|15:56:30|S|40|280.836600||
B|COIN|20251120|15:56:31|S|1|239.410000||
B|CRCL|20251120|15:56:31|S|1|66.895300||
B|IBIT|20251120|15:56:31|S|200|48.965000||
B|LOW|20251120|15:56:31|S|8|228.168000||
B|NFLX|20251120|15:56:31|S|3|105.805000||
B|NOK|20251120|15:56:31|S|20|5.885000||
B|NOK|20251120|15:56:31|S|20|5.885000||
B|ORCL|20251120|15:56:31|S|5|211.910000||
B|BE|20251120|15:56:32|S|20|93.570000||
B|BYND|20251120|15:56:32|S|5000|0.883700||
B|ETY|20251120|15:56:32|S|100|14.954000||
B|ITT|20251120|15:56:32|S|10|179.345000||
B|META|20251120|15:56:32|S|1|588.500000||
B|MS|20251120|15:56:32|S|6|158.775000||
B|NBIS|20251120|15:56:32|S|19|84.665000||
B|SLB|20251120|15:56:32|S|10|35.213200||
B|SNDK|20251120|15:56:32|S|2|196.470000||
B|SOXL|20251120|15:56:32|S|10|30.775000||
B|SOXL|20251120|15:56:32|S|10|30.775000||
B|TMC|20251120|15:56:32|S|20|5.228500||
B|TTEC|20251120|15:56:32|S|100|2.720000||
B|ZS|20251120|15:56:32|S|40|280.823900||
B|BMNR|20251120|15:56:33|S|114|26.188400||
B|GLOB|20251120|15:56:33|S|53|59.240000||
B|GLOO|20251120|15:56:33|S|200|9.140000||
B|JDST|20251120|15:56:33|S|500|4.310000||
B|META|20251120|15:56:33|S|68|588.555000||
B|NUE|20251120|15:56:33|S|1|147.560000||
B|SDY|20251120|15:56:33|S|27|136.021000||
B|Z|20251120|15:56:33|S|100|67.027600||
B|ZS|20251120|15:56:33|S|7|280.276800||
B|AIIO|20251120|15:56:34|S|200|0.797900||
B|BSOL|20251120|15:56:34|S|44|17.535900||
B|CAI|20251120|15:56:34|S|10|24.065000||
B|CEG|20251120|15:56:34|S|10|346.710000||
B|CVNA|20251120|15:56:34|S|1|314.840000||
B|PLAY|20251120|15:56:34|S|100|13.120000||
B|SGHC|20251120|15:56:34|S|1|11.600000||
B|ZS|20251120|15:56:34|S|80|280.535000||
B|BA|20251120|15:56:35|S|2|179.499000||
B|BULL|20251120|15:56:35|S|100|8.255000||
B|CNK|20251120|15:56:35|S|300|29.115000||
B|ETHA|20251120|15:56:35|S|120|21.405000||
B|GAP|20251120|15:56:35|S|10|23.060000||
B|PLYM|20251120|15:56:35|S|200|22.035000||
B|PRGO|20251120|15:56:35|S|100|12.255000||
B|SGBX|20251120|15:56:35|S|50|3.960000||
B|SUN|20251120|15:56:35|S|90|54.490000||
B|SVIX|20251120|15:56:35|S|400|17.015000||
B|Z|20251120|15:56:35|S|100|66.998400||
B|ZM|20251120|15:56:35|S|87|78.390000||
B|ZM|20251120|15:56:35|S|122|78.390000||
B|ZS|20251120|15:56:35|S|2|280.792400||
B|ZS|20251120|15:56:35|S|40|280.535000||
B|ARCC|20251120|15:56:36|S|2|19.535000||
B|GOGO|20251120|15:56:36|S|800|6.735000||
B|HPQ|20251120|15:56:36|S|20|22.595000||
B|NVDA|20251120|15:56:36|S|200|180.990000||
B|SATS|20251120|15:56:36|S|40|67.055000||
B|SOUN|20251120|15:56:36|S|5|11.345000||
B|TSLA|20251120|15:56:36|S|40|397.110000||
B|Z|20251120|15:56:36|S|100|67.040900||
B|ZM|20251120|15:56:36|S|8|78.390000||
B|ZS|20251120|15:56:36|S|3|280.790900||
B|ZS|20251120|15:56:36|S|40|280.279200||
B|ZS|20251120|15:56:36|S|80|280.790900||
B|AAL|20251120|15:56:37|S|3000|12.240000||
B|ADBE|20251120|15:56:37|S|1|312.600000||
B|AVGO|20251120|15:56:37|S|800|346.875000||
B|BHP|20251120|15:56:37|S|5|52.658200||
B|CLX|20251120|15:56:37|S|5|100.050000||
B|HOOD|20251120|15:56:37|S|100|106.000000||
B|META|20251120|15:56:37|S|86|588.590000||
B|TSLA|20251120|15:56:37|S|28|397.070000||
B|XAR|20251120|15:56:37|S|30|218.865000||
B|XAR|20251120|15:56:37|S|31|218.865000||
B|ZS|20251120|15:56:37|S|4|280.812500||
B|ZS|20251120|15:56:37|S|40|280.350000||
B|ACDC|20251120|15:56:38|S|50|3.315000||
B|JKS|20251120|15:56:38|S|100|25.435000||
B|SATS|20251120|15:56:38|S|14|67.060000||
B|ZTS|20251120|15:56:38|S|100|115.940300||
B|ACDC|20251120|15:56:39|S|50|3.315000||
B|AMZN|20251120|15:56:39|S|9|217.100000||
B|CRWV|20251120|15:56:39|S|38|69.125000||
B|GOGO|20251120|15:56:39|S|200|6.735000||
B|GOGO|20251120|15:56:39|S|300|6.735000||
B|MRNA|20251120|15:56:39|S|3|22.465000||
B|NVDA|20251120|15:56:39|S|100|180.950000||
B|PLTR|20251120|15:56:39|S|1|155.655000||
B|TATT|20251120|15:56:39|S|16|38.210000||
B|XFOR|20251120|15:56:39|S|100|3.685000||
B|Z|20251120|15:56:39|S|100|67.037700||
B|ZM|20251120|15:56:39|S|17|78.380000||
B|ZS|20251120|15:56:39|S|40|280.320000||
B|ZS|20251120|15:56:39|S|40|280.390000||
B|AMD|20251120|15:56:40|S|20|205.470000||
B|BIL|20251120|15:56:40|S|800|91.635000||
B|MSFD|20251120|15:56:40|S|51|11.695000||
B|RRC|20251120|15:56:40|S|2|38.245000||
B|SOXL|20251120|15:56:40|S|1|30.765000||
B|TSLL|20251120|15:56:40|S|18|15.940000||
B|ZM|20251120|15:56:40|S|100|78.380000||
B|ZM|20251120|15:56:40|S|100|78.380000||
B|ZS|20251120|15:56:40|S|2|280.726300||
B|ZS|20251120|15:56:40|S|40|280.724100||
B|APPS|20251120|15:56:41|S|250|4.200000||
B|FLY|20251120|15:56:41|S|200|17.025000||
B|META|20251120|15:56:41|S|30|588.670000||
B|MU|20251120|15:56:41|S|5|201.540000||
B|PCG|20251120|15:56:41|S|100|15.810000||
B|SOXL|20251120|15:56:41|S|25|30.765000||
B|UNF|20251120|15:56:41|S|20|160.210000||
B|ZS|20251120|15:56:41|S|40|280.719200||
B|ASML|20251120|15:56:42|S|136|980.319000||
B|MDY|20251120|15:56:42|S|40|568.781500||
B|MDY|20251120|15:56:42|S|60|568.781500||
B|MDY|20251120|15:56:42|S|80|568.791200||
B|RSG|20251120|15:56:42|S|10|218.720000||
B|CAVA|20251120|15:56:43|S|5|43.675000||
B|FPF|20251120|15:56:43|S|30|18.465000||
B|MU|20251120|15:56:43|S|1|201.555000||
B|OPEN|20251120|15:56:43|S|20|6.215000||
B|TSLA|20251120|15:56:43|S|43|397.000000||
B|XYZ|20251120|15:56:43|S|5|62.166000||
B|Z|20251120|15:56:43|S|8|67.033500||
B|ZM|20251120|15:56:43|S|84|78.380000||
B|AREB|20251120|15:56:44|E|5|0.944900||
B|IONQ|20251120|15:56:44|S|2|41.025000||
B|PWR|20251120|15:56:44|S|80|429.670000||
B|SCHD|20251120|15:56:44|S|100|26.635000||
B|SPY|20251120|15:56:44|S|1|652.877700||
B|ZS|20251120|15:56:44|S|4|280.746000||
B|ZS|20251120|15:56:44|S|5|280.701600||
B|GGAL|20251120|15:56:45|S|1|48.490000||
B|HOOD|20251120|15:56:45|S|3|105.949100||
B|MO|20251120|15:56:45|S|100|58.185000||
B|OKLO|20251120|15:56:45|S|3|88.020000||
B|CHTR|20251120|15:56:46|S|80|194.470000||
B|GDX|20251120|15:56:46|S|12|73.145000||
B|GEV|20251120|15:56:46|S|158|559.660000||
B|MCI|20251120|15:56:46|S|3|21.210000||
B|META|20251120|15:56:46|S|53|588.665000||
B|NFE|20251120|15:56:46|S|200|1.460000||
B|PINS|20251120|15:56:46|S|120|24.795000||
B|SGOV|20251120|15:56:46|S|10|100.570000||
B|ZS|20251120|15:56:46|S|2|280.695300||
B|IONQ|20251120|15:56:47|S|2|41.005000||
B|NVDA|20251120|15:56:47|S|25|181.048200||
B|QUBT|20251120|15:56:47|S|200|10.285000||
B|RGTI|20251120|15:56:47|S|1|22.815000||
B|TECL|20251120|15:56:47|E|6|107.578000||
B|UAA|20251120|15:56:47|S|50|4.165000||
B|VZLA|20251120|15:56:47|S|1564|4.005000||
B|AMRZ|20251120|15:56:48|S|300|47.065000||
B|ASML|20251120|15:56:48|S|1|980.284000||
B|IONQ|20251120|15:56:48|S|2|41.005000||
B|JD|20251120|15:56:48|S|10|28.415000||
B|KSS|20251120|15:56:48|S|60|14.945000||
B|KSS|20251120|15:56:48|S|160|14.945000||
B|SE|20251120|15:56:48|S|10|130.590000||
B|URAA|20251120|15:56:48|S|50|30.820000||
B|ZS|20251120|15:56:48|S|40|280.684000||
B|MPLX|20251120|15:56:49|S|297|53.400000||
B|MSTR|20251120|15:56:49|S|10|177.960000||
B|PLTR|20251120|15:56:49|S|6|155.670000||
B|SOXX|20251120|15:56:49|S|40|267.950000||
B|SPYM|20251120|15:56:49|S|1|76.797700||
B|TGT|20251120|15:56:49|S|20|83.688900||
B|TGT|20251120|15:56:49|S|32|83.689400||
B|VXX|20251120|15:56:49|S|100|38.831500||
B|ZM|20251120|15:56:49|S|82|78.380000||
B|BTCI|20251120|15:56:50|S|2|44.875000||
B|CIEN|20251120|15:56:50|S|10|176.900000||
B|KSS|20251120|15:56:50|S|14|14.945000||
B|NFLX|20251120|15:56:50|S|10|105.768500||
B|PLTR|20251120|15:56:50|S|5|155.670000||
B|PZZA|20251120|15:56:50|S|10|38.555000||
B|TQQQ|20251120|15:56:50|S|1000|46.508500||
B|TSLA|20251120|15:56:50|S|40|396.900000||
B|TSLA|20251120|15:56:50|S|40|396.900000||
B|UPS|20251120|15:56:50|S|100|91.093500||
B|VG|20251120|15:56:50|S|1|7.200000||
B|ZS|20251120|15:56:50|S|2|280.682500||
B|CVNA|20251120|15:56:51|S|3|314.770000||
B|EOLS|20251120|15:56:51|S|200|6.605000||
B|FOSL|20251120|15:56:51|S|100|2.195000||
B|IREN|20251120|15:56:51|S|400|43.595100||
B|META|20251120|15:56:51|S|39|588.845300||
B|META|20251120|15:56:51|S|40|588.780000||
B|MU|20251120|15:56:51|S|100|201.570000||
B|NVMI|20251120|15:56:51|S|18|275.530000||
B|QQQM|20251120|15:56:51|S|1|241.190000||
B|SONY|20251120|15:56:51|S|100|27.825000||
B|ZS|20251120|15:56:51|S|2|280.652000||
B|BOKF|20251120|15:56:52|S|85|105.820000||
B|IBM|20251120|15:56:52|S|20|291.070000||
B|OBDC|20251120|15:56:52|S|180|12.065000||
B|TECL|20251120|15:56:52|S|100|107.500000||
B|TSLA|20251120|15:56:52|S|13|396.800000||
B|PCG|20251120|15:56:53|S|100|15.810000||
B|VEEV|20251120|15:56:53|S|80|270.860000||
B|VOO|20251120|15:56:53|S|41|600.153000||
B|ZM|20251120|15:56:53|S|5|78.370000||
B|ZM|20251120|15:56:53|S|17|78.370000||
B|ZS|20251120|15:56:53|S|2|280.747800||
B|ZS|20251120|15:56:53|S|8|280.629200||
B|ZTS|20251120|15:56:53|S|100|115.970200||
B|CNC|20251120|15:56:54|S|96|34.905000||
B|GBTC|20251120|15:56:54|S|15|67.551500||
B|IBIT|20251120|15:56:54|S|30|48.965000||
B|LEG|20251120|15:56:54|S|20|8.895000||
B|META|20251120|15:56:54|S|75|588.890000||
B|NGVC|20251120|15:56:54|S|100|30.250000||
B|NVDA|20251120|15:56:54|S|1|180.895000||
B|PLYM|20251120|15:56:54|S|20|22.035000||
B|QTEC|20251120|15:56:54|S|70|213.995000||
B|VXUS|20251120|15:56:54|S|2|72.205000||
B|ZS|20251120|15:56:54|S|4|280.620600||
B|AGNC|20251120|15:56:55|S|91|10.070000||
B|AMZN|20251120|15:56:55|S|8|217.000000||
B|ASTS|20251120|15:56:55|S|60|50.570000||
B|OIH|20251120|15:56:55|S|20|274.780000||
B|PLTR|20251120|15:56:55|S|6|155.610000||
B|TDY|20251120|15:56:55|S|1|484.350000||
B|TDY|20251120|15:56:55|S|2|484.350000||
B|Z|20251120|15:56:55|S|9|67.024400||
B|AGNC|20251120|15:56:56|S|151|10.070000||
B|CVNA|20251120|15:56:56|S|1|314.730000||
B|DK|20251120|15:56:56|S|10|37.705000||
B|DOCU|20251120|15:56:56|S|50|63.980000||
B|GOF|20251120|15:56:56|S|2|11.956500||
B|IBIT|20251120|15:56:56|S|100|48.960000||
B|IBIT|20251120|15:56:56|S|100|48.960000||
B|IBIT|20251120|15:56:56|S|200|48.955000||
B|IBIT|20251120|15:56:56|S|400|48.950700||
B|INTC|20251120|15:56:56|S|2|33.595000||
B|LION|20251120|15:56:56|S|200|6.845000||
B|ONDS|20251120|15:56:56|S|60|6.275000||
B|PEPG|20251120|15:56:56|S|1000|5.102000||
B|VELO|20251120|15:56:56|S|100|4.460000||
B|ZM|20251120|15:56:56|S|12|78.370000||
B|ZS|20251120|15:56:56|S|40|280.240000||
B|ETN|20251120|15:56:57|S|1|328.307000||
B|GOOG|20251120|15:56:57|S|2|290.290000||
B|HL|20251120|15:56:57|S|164|13.233500||
B|HOOD|20251120|15:56:57|S|54|105.900000||
B|MA|20251120|15:56:57|S|10|529.410000||
B|MSTR|20251120|15:56:57|S|24|177.840100||
B|SSG|20251120|15:56:57|S|100|35.403000||
B|Z|20251120|15:56:57|S|100|67.024000||
B|ZTS|20251120|15:56:57|S|3|115.880000||
B|ZTS|20251120|15:56:57|S|200|115.913800||
B|AGNC|20251120|15:56:58|S|91|10.070000||
B|DDOG|20251120|15:56:58|S|32|159.895000||
B|IREN|20251120|15:56:58|S|7|43.570000||
B|OKLO|20251120|15:56:58|S|100|87.980000||
B|PSIX|20251120|15:56:58|S|100|51.620000||
B|SIL|20251120|15:56:58|S|5|64.785000||
B|SLMT|20251120|15:56:58|S|200|2.065000||
B|SOXL|20251120|15:56:58|S|80|30.750000||
B|TDW|20251120|15:56:58|S|5|52.540000||
B|THRY|20251120|15:56:58|S|100|5.400000||
B|TSLL|20251120|15:56:58|S|10|15.905000||
B|ZTO|20251120|15:56:58|S|252|18.955000||
B|AMZN|20251120|15:56:59|S|10|216.980000||
B|ASTS|20251120|15:56:59|S|5|50.560000||
B|BABA|20251120|15:56:59|S|5|153.295000||
B|GILD|20251120|15:56:59|S|10|124.980000||
B|GXO|20251120|15:56:59|S|1|46.160000||
B|NEM|20251120|15:56:59|S|32|81.961000||
B|NVDA|20251120|15:56:59|S|100|180.881400||
B|SMH|20251120|15:56:59|S|24|324.740000||
B|SNDK|20251120|15:56:59|S|40|196.000000||
B|TQQQ|20251120|15:56:59|S|4|46.475000||
B|Z|20251120|15:56:59|S|100|67.009600||
B|AGNC|20251120|15:57:00|S|151|10.070000||
B|BETR|20251120|15:57:00|E|200|44.455000||
B|BIL|20251120|15:57:00|S|2889|91.635000||
B|BLOX|20251120|15:57:00|S|28|17.560000||
B|CBRE|20251120|15:57:00|S|9|151.650000||
B|CSTL|20251120|15:57:00|S|25|35.585000||
B|EXAS|20251120|15:57:00|S|9|100.675000||
B|EXAS|20251120|15:57:00|S|100|100.680000||
B|JCAP|20251120|15:57:00|S|20|20.670000||
B|MS|20251120|15:57:00|S|20|158.640000||
B|NFLX|20251120|15:57:00|S|1|105.765000||
B|SMLR|20251120|15:57:00|S|56|18.530000||
B|AGNC|20251120|15:57:01|S|151|10.070000||
B|GS|20251120|15:57:01|S|80|774.490000||
B|GS|20251120|15:57:01|S|80|774.540000||
B|HPQ|20251120|15:57:01|S|7|22.595000||
B|HPQ|20251120|15:57:01|S|7|22.595000||
B|MSTY|20251120|15:57:01|E|1|7.086500||
B|NVDA|20251120|15:57:01|S|50|180.910000||
B|OKLO|20251120|15:57:01|S|182|87.875000||
B|TLT|20251120|15:57:01|S|9200|89.260000||
B|TSLA|20251120|15:57:01|S|300|396.740000||
B|ZS|20251120|15:57:01|S|40|280.135000||
B|A|20251120|15:57:02|S|10|145.151600||
B|AMAT|20251120|15:57:02|S|15|220.130000||
B|BTM|20251120|15:57:02|S|178|1.540000||
B|LPG|20251120|15:57:02|S|100|24.700000||
B|META|20251120|15:57:02|S|39|589.200000||
B|MOD|20251120|15:57:02|S|20|138.540000||
B|MSFT|20251120|15:57:02|S|7|477.850000||
B|OKLO|20251120|15:57:02|S|1|87.875000||
B|OKLO|20251120|15:57:02|S|1|87.875000||
B|SOXS|20251120|15:57:02|S|100|4.748600||
B|TECS|20251120|15:57:02|S|100|20.895000||
B|TQQQ|20251120|15:57:02|S|36|46.485000||
B|TSLA|20251120|15:57:02|S|2|396.780000||
B|TSLA|20251120|15:57:02|S|25|396.830000||
B|TSLA|20251120|15:57:02|S|25|396.832700||
B|TSLA|20251120|15:57:02|S|40|396.820000||
B|TSLA|20251120|15:57:02|S|100|396.840000||
B|ADBE|20251120|15:57:03|S|10|312.680000||
B|AMD|20251120|15:57:03|S|50|205.560000||
B|ELF|20251120|15:57:03|S|58|68.454000||
B|IRM|20251120|15:57:03|S|500|82.930000||
B|JKS|20251120|15:57:03|S|100|25.368000||
B|JKS|20251120|15:57:03|S|100|25.370000||
B|MBX|20251120|15:57:03|S|10|27.050000||
B|RIVN|20251120|15:57:03|S|20|14.675000||
B|RZLV|20251120|15:57:03|S|745|3.011400||
B|TSLA|20251120|15:57:03|S|40|396.680000||
B|UAA|20251120|15:57:03|S|50|4.165000||
B|UAA|20251120|15:57:03|S|50|4.165000||
B|UNP|20251120|15:57:03|S|80|221.200000||
B|ZM|20251120|15:57:03|S|17|78.370000||
B|ZM|20251120|15:57:03|S|83|78.370000||
B|AMAT|20251120|15:57:04|S|5|219.986000||
B|KSPI|20251120|15:57:04|S|100|71.650000||
B|LEN|20251120|15:57:04|S|200|116.640000||
B|NFLX|20251120|15:57:04|S|50|105.755000||
B|OBDC|20251120|15:57:04|S|600|12.055000||
B|OBDC|20251120|15:57:04|S|1000|12.055000||
B|TECS|20251120|15:57:04|S|100|20.905000||
B|TSLA|20251120|15:57:04|S|160|396.800000||
B|TSLA|20251120|15:57:04|S|240|396.800000||
B|TSLA|20251120|15:57:04|S|280|396.830000||
B|TSLA|20251120|15:57:04|S|352|396.880000||
B|TSLA|20251120|15:57:04|S|600|396.660000||
B|TSLA|20251120|15:57:04|S|600|396.840000||
B|ZM|20251120|15:57:04|S|100|78.360000||
B|BOTZ|20251120|15:57:05|S|2|33.095000||
B|LEN|20251120|15:57:05|S|100|116.620000||
B|MEDP|20251120|15:57:05|S|40|586.160000||
B|MEDP|20251120|15:57:05|S|100|587.070000||
B|MEDP|20251120|15:57:05|S|200|586.050000||
B|MEDP|20251120|15:57:05|S|272|586.160000||
B|OKLL|20251120|15:57:05|S|5|28.710000||
B|TQQQ|20251120|15:57:05|S|38|46.455000||
B|TWLO|20251120|15:57:05|S|42|118.855000||
B|XSD|20251120|15:57:05|S|20|287.660000||
B|XSD|20251120|15:57:05|S|80|287.560000||
B|ZM|20251120|15:57:05|S|3|78.370000||
B|ZM|20251120|15:57:05|S|100|78.370000||
B|AMZN|20251120|15:57:06|S|2|216.910000||
B|LAC|20251120|15:57:06|S|52|4.786300||
B|NBIL|20251120|15:57:06|S|25|9.920000||
B|RDDT|20251120|15:57:06|S|1|182.430000||
B|TSM|20251120|15:57:06|S|5|277.805000||
B|VIA|20251120|15:57:06|S|4|37.280000||
B|Z|20251120|15:57:06|S|100|66.990000||
B|Z|20251120|15:57:06|S|200|66.975000||
B|Z|20251120|15:57:06|S|200|66.990000||
B|Z|20251120|15:57:06|S|300|66.980000||
B|AMAT|20251120|15:57:07|S|23|220.090000||
B|CDE|20251120|15:57:07|S|165|13.875000||
B|MP|20251120|15:57:07|S|700|56.810000||
B|OGS|20251120|15:57:07|S|100|81.980000||
B|PGY|20251120|15:57:07|S|20|20.795000||
B|PWR|20251120|15:57:07|S|13|429.350000||
B|STEM|20251120|15:57:07|S|50|14.000000||
B|SYRE|20251120|15:57:07|S|43|23.420000||
B|TSLA|20251120|15:57:07|S|40|396.880000||
B|UGL|20251120|15:57:07|S|4|50.205000||
B|ZM|20251120|15:57:07|S|58|78.390000||
B|ZM|20251120|15:57:07|S|100|78.410000||
B|ZM|20251120|15:57:07|S|114|78.390000||
B|AKRO|20251120|15:57:08|S|2|54.280000||
B|IBIT|20251120|15:57:08|S|600|48.955000||
B|MP|20251120|15:57:08|S|457|56.840000||
B|PLTR|20251120|15:57:08|S|10|155.610000||
B|Z|20251120|15:57:08|S|100|66.950000||
B|Z|20251120|15:57:08|S|100|66.950000||
B|Z|20251120|15:57:08|S|200|66.960000||
B|CLS|20251120|15:57:09|S|2|281.230000||
B|IREN|20251120|15:57:09|S|100|43.600000||
B|NAAS|20251120|15:57:09|S|100|3.510000||
B|NOW|20251120|15:57:09|S|2|799.395000||
B|OBDC|20251120|15:57:09|S|400|12.060000||
B|PINS|20251120|15:57:09|S|14|24.785000||
B|SMTI|20251120|15:57:09|S|100|19.340000||
B|TSLA|20251120|15:57:09|S|100|396.950000||
B|URNJ|20251120|15:57:09|S|50|23.480000||
B|WYNN|20251120|15:57:09|S|50|117.070000||
B|AMD|20251120|15:57:10|S|1204|205.690000||
B|BBAI|20251120|15:57:10|S|10|5.556700||
B|HOOD|20251120|15:57:10|S|10|105.898500||
B|INTC|20251120|15:57:10|S|189|33.625000||
B|MU|20251120|15:57:10|S|3|201.770000||
B|NVDX|20251120|15:57:10|S|2|17.179500||
B|SHOP|20251120|15:57:10|S|8|144.205000||
B|ZM|20251120|15:57:10|S|12|78.390000||
B|ZM|20251120|15:57:10|S|17|78.410000||
B|ZM|20251120|15:57:10|S|42|78.390000||
B|ZM|20251120|15:57:10|S|58|78.390000||
B|ZM|20251120|15:57:10|S|113|78.390000||
B|ALK|20251120|15:57:11|S|20|37.715000||
B|ARQQ|20251120|15:57:11|S|50|24.300000||
B|IBIT|20251120|15:57:11|S|22|48.965000||
B|IVZ|20251120|15:57:11|S|20|22.735000||
B|IYG|20251120|15:57:11|S|25|85.449100||
B|PLTR|20251120|15:57:11|S|100|155.650000||
B|BE|20251120|15:57:12|S|20|93.730000||
B|CGON|20251120|15:57:12|S|11|40.740000||
B|HRL|20251120|15:57:12|S|17|22.341500||
B|NKE|20251120|15:57:12|S|1|61.525000||
B|XLRE|20251120|15:57:12|S|34|40.388200||
B|ZM|20251120|15:57:12|S|8|78.400000||
B|ZM|20251120|15:57:12|S|42|78.390000||
B|BEX|20251120|15:57:13|E|10|12.468000||
B|CDE|20251120|15:57:13|S|286|13.875000||
B|DK|20251120|15:57:13|S|10|37.705000||
B|DK|20251120|15:57:13|S|40|37.710000||
B|EZGO|20251120|15:57:13|E|1|0.078500||
B|IBN|20251120|15:57:13|S|300|31.000000||
B|JKS|20251120|15:57:13|S|100|25.380000||
B|META|20251120|15:57:13|S|88|589.170000||
B|PLTZ|20251120|15:57:13|S|2683|8.495000||
B|PLTZ|20251120|15:57:13|S|5000|8.500000||
B|SH|20251120|15:57:13|S|8|37.985000||
B|CIFR|20251120|15:57:14|S|270|14.575000||
B|DK|20251120|15:57:14|S|14|37.720000||
B|IAU|20251120|15:57:14|S|1|76.725000||
B|IONQ|20251120|15:57:14|S|100|40.970000||
B|META|20251120|15:57:14|S|40|589.190000||
B|SCHD|20251120|15:57:14|S|1|26.639500||
B|TECS|20251120|15:57:14|S|100|20.865000||
B|TSLA|20251120|15:57:14|S|10|396.910000||
B|UAA|20251120|15:57:14|S|50|4.165000||
B|AMD|20251120|15:57:15|S|3|205.880000||
B|AMD|20251120|15:57:15|S|100|205.880000||
B|AMZN|20251120|15:57:15|S|5|217.005000||
B|BLSH|20251120|15:57:15|S|20|36.290000||
B|CHRW|20251120|15:57:15|S|200|148.862000||
B|COKE|20251120|15:57:15|S|10|163.400000||
B|CVE|20251120|15:57:15|S|3|18.070000||
B|FXI|20251120|15:57:15|S|100|38.580000||
B|OSCR|20251120|15:57:15|S|40|13.075000||
B|PDI|20251120|15:57:15|S|100|17.495000||
B|QBTS|20251120|15:57:15|S|100|20.405000||
B|RLX|20251120|15:57:15|S|400|2.490000||
B|TSLA|20251120|15:57:15|S|2|396.886200||
B|ASTS|20251120|15:57:16|S|100|50.530000||
B|BA|20251120|15:57:16|S|20|179.430000||
B|CDE|20251120|15:57:16|S|200|13.878600||
B|NGVC|20251120|15:57:16|S|100|30.140000||
B|ORCL|20251120|15:57:16|S|15|211.500000||
B|ZM|20251120|15:57:16|S|100|78.410000||
B|AMRX|20251120|15:57:17|S|100|11.490000||
B|BHP|20251120|15:57:17|S|24|52.640000||
B|BKNG|20251120|15:57:17|S|1|4578.100000||
B|BP|20251120|15:57:17|S|10|35.695000||
B|ELF|20251120|15:57:17|S|100|68.490000||
B|FTNT|20251120|15:57:17|S|10|78.175000||
B|HOOD|20251120|15:57:17|S|50|105.895300||
B|MU|20251120|15:57:17|S|25|201.750000||
B|OSCR|20251120|15:57:17|S|14|13.075000||
B|SOXL|20251120|15:57:17|S|70|30.850000||
B|AMKR|20251120|15:57:18|S|1|30.245000||
B|AMZN|20251120|15:57:18|S|50|217.050900||
B|HOOD|20251120|15:57:18|S|23|105.920000||
B|PZZA|20251120|15:57:18|S|20|38.560000||
B|SERV|20251120|15:57:18|S|100|8.665000||
B|SNAP|20251120|15:57:18|S|500|7.802100||
B|TSLA|20251120|15:57:18|S|50|396.990000||
B|CE|20251120|15:57:19|S|30|35.650000||
B|DASH|20251120|15:57:19|S|1|187.760000||
B|LCID|20251120|15:57:19|S|300|11.735000||
B|MEDP|20251120|15:57:19|S|80|586.900000||
B|MEDP|20251120|15:57:19|S|80|587.070000||
B|MEDP|20251120|15:57:19|S|100|587.070000||
B|META|20251120|15:57:19|S|35|589.260000||
B|MSTU|20251120|15:57:19|S|1000|1.235000||
B|QQQ|20251120|15:57:19|S|80|586.130000||
B|QQQ|20251120|15:57:19|S|800|586.120000||
B|SOXS|20251120|15:57:19|S|500|4.738600||
B|EPD|20251120|15:57:20|S|2986|31.910000||
B|PDI|20251120|15:57:20|S|100|17.488500||
B|PLTR|20251120|15:57:20|S|1|155.765000||
B|PLYM|20251120|15:57:20|S|20|22.035000||
B|ZIM|20251120|15:57:20|S|100|16.720000||
B|ZM|20251120|15:57:20|S|12|78.410000||
B|ZM|20251120|15:57:20|S|12|78.410000||
B|ZM|20251120|15:57:20|S|100|78.410000||
B|BMNR|20251120|15:57:21|S|25|26.228500||
B|KSPI|20251120|15:57:21|S|100|71.700000||
B|NIO|20251120|15:57:21|S|400|5.405000||
B|NUVL|20251120|15:57:21|S|20|107.890000||
B|RGC|20251120|15:57:21|S|7|12.520000||
B|SRFM|20251120|15:57:21|S|200|2.075000||
B|THRY|20251120|15:57:21|S|100|5.420000||
B|UAA|20251120|15:57:21|S|50|4.165000||
B|ZETA|20251120|15:57:21|S|1|16.285000||
B|ZTO|20251120|15:57:21|S|6|18.950000||
B|ZTO|20251120|15:57:21|S|72|18.950000||
B|ZTO|20251120|15:57:21|S|122|18.950000||
B|CGBD|20251120|15:57:22|S|600|11.910000||
B|MU|20251120|15:57:22|S|103|201.850000||
B|SUPV|20251120|15:57:22|S|100|10.100000||
B|TSLA|20251120|15:57:22|S|280|397.100000||
B|URGN|20251120|15:57:22|S|100|24.770000||
B|URGN|20251120|15:57:22|S|400|24.755000||
B|FOSL|20251120|15:57:23|S|100|2.200000||
B|HELE|20251120|15:57:23|S|100|17.175000||
B|HOOD|20251120|15:57:23|S|1|105.955000||
B|HOOD|20251120|15:57:23|S|50|105.957700||
B|JKS|20251120|15:57:23|S|50|25.355000||
B|NVTS|20251120|15:57:23|S|15|7.576700||
B|OBDC|20251120|15:57:23|S|140|12.065000||
B|RGTZ|20251120|15:57:23|S|100|32.450000||
B|SLMT|20251120|15:57:23|S|100|2.065000||
B|SOHU|20251120|15:57:23|S|10|14.635000||
B|URGN|20251120|15:57:23|S|202|24.760000||
B|ZTS|20251120|15:57:23|S|5|115.920000||
B|EOSE|20251120|15:57:24|S|100|12.945000||
B|HOOD|20251120|15:57:24|S|20|105.955000||
B|NIO|20251120|15:57:24|S|100|5.405000||
B|ZS|20251120|15:57:24|S|3|279.970000||
B|AMZN|20251120|15:57:25|S|1|216.960000||
B|BBAI|20251120|15:57:25|S|10|5.556700||
B|LOPE|20251120|15:57:25|S|20|157.940000||
B|OPEN|20251120|15:57:25|S|200|6.195000||
B|AAPL|20251120|15:57:26|S|1|266.560000||
B|APD|20251120|15:57:26|S|1|251.125000||
B|BE|20251120|15:57:26|S|100|93.690000||
B|CLS|20251120|15:57:26|S|100|281.840000||
B|CVNA|20251120|15:57:26|S|1|314.890000||
B|ETHA|20251120|15:57:26|S|100|21.425000||
B|ETHA|20251120|15:57:26|S|400|21.430000||
B|IREN|20251120|15:57:26|S|80|43.710000||
B|ITT|20251120|15:57:26|S|10|179.350000||
B|JPM|20251120|15:57:26|S|1|299.073000||
B|PONY|20251120|15:57:26|S|45|11.355000||
B|QBTS|20251120|15:57:26|S|95|20.451000||
B|RCAT|20251120|15:57:26|S|20|6.150000||
B|SJM|20251120|15:57:26|S|5|103.700000||
B|SPMO|20251120|15:57:26|S|3|114.530000||
B|UAA|20251120|15:57:26|S|50|4.165000||
B|UAA|20251120|15:57:26|S|50|4.165000||
B|VIXY|20251120|15:57:26|S|150|37.707200||
B|XLK|20251120|15:57:26|S|21|272.465000||
B|AAPL|20251120|15:57:27|S|30|266.565000||
B|AAPL|20251120|15:57:27|S|199|266.560000||
B|ADBE|20251120|15:57:27|S|2|312.600000||
B|AMZN|20251120|15:57:27|S|10|216.955000||
B|AMZN|20251120|15:57:27|S|90|216.965000||
B|AS|20251120|15:57:27|S|20|34.275000||
B|BHP|20251120|15:57:27|S|46|52.660000||
B|BWXT|20251120|15:57:27|S|100|175.630000||
B|BWXT|20251120|15:57:27|S|200|175.620000||
B|HPQ|20251120|15:57:27|S|160|22.605000||
B|NEE|20251120|15:57:27|S|10|84.345000||
B|ROK|20251120|15:57:27|S|10|369.560000||
B|SPY|20251120|15:57:27|S|10|653.082300||
B|SQQQ|20251120|15:57:27|S|370|80.737700||
B|TSLL|20251120|15:57:27|S|1|15.925000||
B|ZM|20251120|15:57:27|S|100|78.410000||
B|AMD|20251120|15:57:28|S|6|206.040000||
B|BMY|20251120|15:57:28|S|20|45.905000||
B|IONQ|20251120|15:57:28|S|100|41.070000||
B|NLY|20251120|15:57:28|S|4|21.595000||
B|OKLO|20251120|15:57:28|S|2|87.955000||
B|PWR|20251120|15:57:28|S|5|430.130000||
B|XLB|20251120|15:57:28|S|1|84.555000||
B|XLB|20251120|15:57:28|S|10|84.560000||
B|ZIM|20251120|15:57:28|S|8|16.710000||
B|ZIM|20251120|15:57:28|S|24|16.710000||
B|CRCL|20251120|15:57:29|S|200|66.945000||
B|DDS|20251120|15:57:29|S|4|596.580000||
B|GANX|20251120|15:57:29|S|100|2.875000||
B|INTU|20251120|15:57:29|S|40|641.520000||
B|JPM|20251120|15:57:29|S|80|299.090000||
B|MSTR|20251120|15:57:29|S|6|177.900000||
B|NVDA|20251120|15:57:29|S|50|181.070000||
B|NVDA|20251120|15:57:29|S|100|181.070000||
B|OMC|20251120|15:57:29|S|80|71.545000||
B|SATS|20251120|15:57:29|S|5|67.218000||
B|SLV|20251120|15:57:29|S|200|45.761500||
B|TGT|20251120|15:57:29|S|5|83.690000||
B|TM|20251120|15:57:29|S|1|191.510000||
B|WMT|20251120|15:57:29|S|10|107.110000||
B|CGBD|20251120|15:57:30|S|200|11.890000||
B|CGBD|20251120|15:57:30|S|300|11.890000||
B|COST|20251120|15:57:30|S|5|892.460000||
B|HPQ|20251120|15:57:30|S|14|22.608600||
B|LOW|20251120|15:57:30|S|34|228.240000||
B|META|20251120|15:57:30|S|8|589.045000||
B|NBIS|20251120|15:57:30|S|20|84.660000||
B|RUN|20251120|15:57:30|S|100|17.891500||
B|CDW|20251120|15:57:31|S|22|136.600000||
B|CWVX|20251120|15:57:31|E|1|4.635500||
B|ETHA|20251120|15:57:31|S|400|21.430000||
B|GTLS|20251120|15:57:31|S|20|203.415000||
B|IONQ|20251120|15:57:31|S|300|41.060000||
B|NBIS|20251120|15:57:31|S|1|84.690000||
B|PLTR|20251120|15:57:31|S|5|155.802000||
B|SMCI|20251120|15:57:31|S|30|31.585000||
B|ZM|20251120|15:57:31|S|12|78.410000||
B|BLK|20251120|15:57:32|S|18|994.310000||
B|FUTU|20251120|15:57:32|S|3|153.940000||
B|GDX|20251120|15:57:32|S|200|73.130000||
B|GDX|20251120|15:57:32|S|2400|73.128800||
B|GOOGL|20251120|15:57:32|S|100|289.874700||
B|NVDA|20251120|15:57:32|S|1|181.121100||
B|VTI|20251120|15:57:32|S|2|320.374500||
B|VXX|20251120|15:57:32|S|2000|38.820000||
B|AAPL|20251120|15:57:33|S|1|266.645400||
B|BMNR|20251120|15:57:33|S|3|26.205000||
B|CELH|20251120|15:57:33|S|4|39.175000||
B|AAPL|20251120|15:57:34|S|131|266.650000||
B|AMZN|20251120|15:57:34|S|5|217.015000||
B|BMY|20251120|15:57:34|S|4|45.905000||
B|CVNA|20251120|15:57:34|S|80|314.930000||
B|HWM|20251120|15:57:34|S|10|198.275000||
B|META|20251120|15:57:34|S|10|588.800000||
B|MSFT|20251120|15:57:34|S|100|478.360000||
B|PRAX|20251120|15:57:34|S|100|164.250000||
B|SPY|20251120|15:57:34|S|10|653.153400||
B|DIA|20251120|15:57:35|S|800|458.410000||
B|EL|20251120|15:57:35|S|7|86.705000||
B|MNR|20251120|15:57:35|S|100|11.990000||
B|NNOX|20251120|15:57:35|S|10|3.418600||
B|PANW|20251120|15:57:35|S|26|185.540000||
B|PDI|20251120|15:57:35|S|100|17.475000||
B|CRWV|20251120|15:57:36|S|10|69.350000||
B|JKS|20251120|15:57:36|S|50|25.338700||
B|JKS|20251120|15:57:36|S|50|25.340000||
B|MOD|20251120|15:57:36|S|20|138.740000||
B|QQQ|20251120|15:57:36|S|8|586.288000||
B|SOXS|20251120|15:57:36|S|500|4.727700||
B|ZM|20251120|15:57:36|S|48|78.400000||
B|ZM|20251120|15:57:36|S|100|78.400000||
B|ZS|20251120|15:57:36|S|2|280.100000||
B|ZS|20251120|15:57:36|S|3|280.100000||
B|TQQQ|20251120|15:57:37|S|120|46.605000||
B|AMD|20251120|15:57:38|S|2231|206.040000||
B|BA|20251120|15:57:38|S|80|179.470000||
B|ETHA|20251120|15:57:38|S|500|21.430000||
B|ETN|20251120|15:57:38|S|10|328.725000||
B|GGAL|20251120|15:57:38|S|24|48.545000||
B|HOOD|20251120|15:57:38|S|50|105.997700||
B|MARA|20251120|15:57:38|S|100|10.295000||
B|NIO|20251120|15:57:38|S|220|5.405000||
B|PCG|20251120|15:57:38|S|100|15.820000||
B|PLTR|20251120|15:57:38|S|1|155.810000||
B|TSLL|20251120|15:57:38|S|313|15.918700||
B|UBER|20251120|15:57:38|S|50|83.425000||
B|VXX|20251120|15:57:38|S|200|38.800000||
B|ZS|20251120|15:57:38|S|13|280.235000||
B|ZS|20251120|15:57:38|S|40|280.235000||
B|ZTO|20251120|15:57:38|S|7|18.950000||
B|ZTO|20251120|15:57:38|S|100|18.955000||
B|ZTO|20251120|15:57:38|S|100|18.955000||
B|BA|20251120|15:57:39|S|30|179.470000||
B|BA|20251120|15:57:39|S|30|179.470000||
B|CWVX|20251120|15:57:39|S|500|4.637700||
B|GOOGL|20251120|15:57:39|S|30|289.910000||
B|IAUM|20251120|15:57:39|S|20|40.605000||
B|MSTR|20251120|15:57:39|S|100|177.575000||
B|NBIS|20251120|15:57:39|S|9|84.670000||
B|SVM|20251120|15:57:39|S|20|6.245000||
B|VUG|20251120|15:57:39|S|1|467.458500||
B|BTC|20251120|15:57:40|S|13|38.225000||
B|DE|20251120|15:57:40|S|30|476.760000||
B|JBHT|20251120|15:57:40|S|206|158.930000||
B|LOW|20251120|15:57:40|S|5|228.260000||
B|NBIS|20251120|15:57:40|S|80|84.710000||
B|NBIS|20251120|15:57:40|S|80|84.715000||
B|NFE|20251120|15:57:40|S|20|1.470000||
B|NVDA|20251120|15:57:40|S|10|181.070000||
B|PH|20251120|15:57:40|S|1|820.010000||
B|PRAX|20251120|15:57:40|S|100|164.380000||
B|SMCI|20251120|15:57:40|S|50|31.595000||
B|SMCI|20251120|15:57:40|S|100|31.600000||
B|SPGI|20251120|15:57:40|S|10|491.200000||
B|UNP|20251120|15:57:40|S|116|221.450000||
B|VRSN|20251120|15:57:40|S|10|248.570000||
B|VST|20251120|15:57:40|S|3|173.965000||
B|VST|20251120|15:57:40|S|6|173.965000||
B|AMZN|20251120|15:57:41|S|5|217.066500||
B|BX|20251120|15:57:41|S|20|138.590000||
B|C|20251120|15:57:41|S|11|97.725000||
B|CBRE|20251120|15:57:41|S|30|151.590000||
B|COF|20251120|15:57:41|S|56|202.580000||
B|CPNG|20251120|15:57:41|S|50|26.565000||
B|NFLX|20251120|15:57:41|S|1|105.825000||
B|NFLX|20251120|15:57:41|S|30|105.840000||
B|PDI|20251120|15:57:41|S|100|17.468600||
B|PDI|20251120|15:57:41|S|203|17.476500||
B|PFE|20251120|15:57:41|S|2|24.425000||
B|PLYM|20251120|15:57:41|S|100|22.035000||
B|SEDG|20251120|15:57:41|S|10|33.356700||
B|UNP|20251120|15:57:41|S|8|221.430000||
B|Z|20251120|15:57:41|S|100|66.945000||
B|Z|20251120|15:57:41|S|100|66.950000||
B|Z|20251120|15:57:41|S|300|66.940000||
B|ZM|20251120|15:57:41|S|2|78.390000||
B|ZM|20251120|15:57:41|S|75|78.385000||
B|ZS|20251120|15:57:41|S|40|280.060000||
B|ZS|20251120|15:57:41|S|40|280.060000||
B|ZS|20251120|15:57:41|S|40|280.120000||
B|BA|20251120|15:57:42|S|5|179.415600||
B|DDOG|20251120|15:57:42|S|37|159.740000||
B|GDX|20251120|15:57:42|S|100|73.100000||
B|GDX|20251120|15:57:42|S|600|73.101400||
B|LLY|20251120|15:57:42|S|7|1042.190000||
B|MS|20251120|15:57:42|S|40|158.690000||
B|PBR/A|20251120|15:57:42|S|10|12.045000||
B|PFE|20251120|15:57:42|S|30|24.425000||
B|PINS|20251120|15:57:42|S|14|24.805000||
B|SOFI|20251120|15:57:42|S|100|24.885000||
B|TEL|20251120|15:57:42|S|17|214.200000||
B|TSLA|20251120|15:57:42|S|80|396.650000||
B|VIG|20251120|15:57:42|S|3|213.205000||
B|WDC|20251120|15:57:42|S|26|140.125000||
B|ZM|20251120|15:57:42|S|38|78.380000||
B|ZM|20251120|15:57:42|S|140|78.380000||
B|BA|20251120|15:57:43|S|4|179.420000||
B|BMY|20251120|15:57:43|S|200|45.905000||
B|FLUT|20251120|15:57:43|S|3|192.711000||
B|ICE|20251120|15:57:43|S|15|151.905000||
B|LITE|20251120|15:57:43|S|20|233.060000||
B|ORCL|20251120|15:57:43|S|23|211.420000||
B|PLTR|20251120|15:57:43|S|1|155.745000||
B|RKLB|20251120|15:57:43|S|25|39.497700||
B|SANM|20251120|15:57:43|S|1|144.170000||
B|SANM|20251120|15:57:43|S|25|144.170000||
B|SOXL|20251120|15:57:43|S|300|30.840000||
B|ZM|20251120|15:57:43|S|105|78.380000||
B|ZTS|20251120|15:57:43|S|100|115.900000||
B|BA|20251120|15:57:44|S|3|179.450000||
B|BAC|20251120|15:57:44|S|37|51.055000||
B|BBWI|20251120|15:57:44|S|302|15.850000||
B|CVNA|20251120|15:57:44|S|2|314.820000||
B|IREN|20251120|15:57:44|S|22|43.672900||
B|MFC|20251120|15:57:44|S|11|33.888600||
B|NVDA|20251120|15:57:44|S|10|180.966400||
B|NXT|20251120|15:57:44|S|8|86.170000||
B|PLTR|20251120|15:57:44|S|233|155.736800||
B|PLYM|20251120|15:57:44|S|200|22.035000||
B|SLMT|20251120|15:57:44|S|100|2.065000||
B|SPHD|20251120|15:57:44|S|2|47.310000||
B|THRY|20251120|15:57:44|S|100|5.400000||
B|TSLA|20251120|15:57:44|S|20|396.620000||
B|AMZN|20251120|15:57:45|S|2|217.030000||
B|CHPY|20251120|15:57:45|S|10|52.173500||
B|CINF|20251120|15:57:45|S|4|163.820000||
B|CRS|20251120|15:57:45|S|9|306.269000||
B|DENN|20251120|15:57:45|S|200|6.145000||
B|GEN|20251120|15:57:45|S|10|26.095000||
B|HUT|20251120|15:57:45|S|100|33.800000||
B|ICE|20251120|15:57:45|S|15|151.905000||
B|IREN|20251120|15:57:45|S|50|43.669000||
B|RUN|20251120|15:57:45|S|900|17.885000||
B|TBPH|20251120|15:57:45|S|100|17.905000||
B|TSLA|20251120|15:57:45|S|1|396.520000||
B|ZM|20251120|15:57:45|S|17|78.380000||
B|AMZN|20251120|15:57:46|S|1|217.015000||
B|ASML|20251120|15:57:46|S|5|981.020000||
B|CRCL|20251120|15:57:46|S|500|66.865000||
B|HBM|20251120|15:57:46|S|20|14.585000||
B|LULU|20251120|15:57:46|S|5|164.770000||
B|PTCT|20251120|15:57:46|S|100|76.500000||
B|QQQM|20251120|15:57:46|S|25|241.240000||
B|QQQM|20251120|15:57:46|S|25|241.240000||
B|SOLT|20251120|15:57:46|S|723|8.025000||
B|TSLA|20251120|15:57:46|S|100|396.510000||
B|AMD|20251120|15:57:47|S|100|206.090000||
B|AMZN|20251120|15:57:47|S|5|217.020000||
B|ARM|20251120|15:57:47|S|100|132.270000||
B|ETHA|20251120|15:57:47|S|500|21.430000||
B|HYG|20251120|15:57:47|S|50|80.111300||
B|IBKR|20251120|15:57:47|S|1|61.660000||
B|KHC|20251120|15:57:47|S|1|25.015000||
B|NVDA|20251120|15:57:47|S|4|180.925100||
B|QMCO|20251120|15:57:47|S|100|7.305000||
B|RKLB|20251120|15:57:47|S|6|39.505000||
B|ZS|20251120|15:57:47|S|40|280.045000||
B|A|20251120|15:57:48|S|10|145.201300||
B|GOOGL|20251120|15:57:48|S|100|289.713800||
B|LITE|20251120|15:57:48|S|1|233.060000||
B|UAA|20251120|15:57:48|S|50|4.165000||
B|VRT|20251120|15:57:48|S|140|159.050000||
B|AMAT|20251120|15:57:49|S|100|220.290000||
B|DOW|20251120|15:57:49|S|23|20.973500||
B|IRM|20251120|15:57:49|S|300|83.000000||
B|PLCE|20251120|15:57:49|S|700|6.880000||
B|STRL|20251120|15:57:49|S|1|315.620000||
B|TSLA|20251120|15:57:49|S|40|396.440000||
B|UNF|20251120|15:57:49|S|20|160.200000||
B|VXX|20251120|15:57:49|S|100|38.921400||
B|ARQ|20251120|15:57:50|S|700|3.305000||
B|CDE|20251120|15:57:50|S|100|13.856500||
B|LB|20251120|15:57:50|S|20|59.530000||
B|LEU|20251120|15:57:50|S|2|241.510000||
B|META|20251120|15:57:50|S|1|588.920000||
B|MNST|20251120|15:57:50|S|8|72.210000||
B|MOG/A|20251120|15:57:50|S|100|199.300000||
B|NFLX|20251120|15:57:50|S|1|105.795000||
B|NVDA|20251120|15:57:50|S|300|180.930000||
B|ORLY|20251120|15:57:50|S|50|99.040000||
B|SPYD|20251120|15:57:50|S|1|41.983500||
B|TECS|20251120|15:57:50|S|100|20.865000||
B|CLS|20251120|15:57:51|S|100|281.360000||
B|COIN|20251120|15:57:51|S|5|238.880000||
B|HOOD|20251120|15:57:51|S|5|106.055000||
B|IONQ|20251120|15:57:51|S|2|40.975000||
B|IRM|20251120|15:57:51|S|100|83.000000||
B|MSTU|20251120|15:57:51|S|1400|1.235000||
B|NIO|20251120|15:57:51|S|200|5.405000||
B|NNE|20251120|15:57:51|S|2|29.220000||
B|TECS|20251120|15:57:51|S|100|20.865000||
B|ZIM|20251120|15:57:51|S|100|16.705000||
B|ZM|20251120|15:57:51|S|50|78.375000||
B|ZM|20251120|15:57:51|S|100|78.375000||
B|ASML|20251120|15:57:52|S|2|981.070000||
B|EMN|20251120|15:57:52|S|13|56.385000||
B|ETHA|20251120|15:57:52|S|50|21.430000||
B|FMDE|20251120|15:57:52|S|13|34.397500||
B|LULU|20251120|15:57:52|S|100|164.730000||
B|MP|20251120|15:57:52|S|100|56.740000||
B|MP|20251120|15:57:52|S|100|56.790000||
B|MRNA|20251120|15:57:52|S|1|22.455000||
B|NVDY|20251120|15:57:52|S|20|14.705000||
B|OBDC|20251120|15:57:52|S|100|12.045000||
B|PYPL|20251120|15:57:52|S|478|58.165000||
B|ZM|20251120|15:57:52|S|125|78.380000||
B|ZS|20251120|15:57:52|S|40|280.035000||
B|ADBE|20251120|15:57:53|S|7|312.590000||
B|B|20251120|15:57:53|S|50|36.045000||
B|BABA|20251120|15:57:53|S|25|153.245000||
B|BWMN|20251120|15:57:53|S|100|32.640000||
B|HUBS|20251120|15:57:53|S|6|357.000000||
B|INTC|20251120|15:57:53|S|200|33.625000||
B|KGC|20251120|15:57:53|S|100|24.270000||
B|LX|20251120|15:57:53|S|70|3.388500||
B|RDTL|20251120|15:57:53|E|10|33.288000||
B|SOXL|20251120|15:57:53|S|20|30.825000||
B|VRNT|20251120|15:57:53|S|50|20.195000||
B|BETR|20251120|15:57:54|E|650|44.390700||
B|DFIS|20251120|15:57:54|S|7|30.330000||
B|IVZ|20251120|15:57:54|S|19|22.745000||
B|KGC|20251120|15:57:54|S|14|24.270000||
B|LOPE|20251120|15:57:54|S|20|157.790000||
B|NIO|20251120|15:57:54|S|100|5.405000||
B|SE|20251120|15:57:54|S|2|130.680000||
B|TQQQ|20251120|15:57:54|S|20|46.525000||
B|UAA|20251120|15:57:54|S|50|4.165000||
B|UAA|20251120|15:57:54|S|50|4.165000||
B|ZM|20251120|15:57:54|S|83|78.380000||
B|ZM|20251120|15:57:54|S|100|78.380000||
B|AMC|20251120|15:57:55|S|200|2.085000||
B|AMD|20251120|15:57:55|S|100|206.000000||
B|CIFR|20251120|15:57:55|S|25|14.595000||
B|DUSL|20251120|15:57:55|S|2|65.231500||
B|NU|20251120|15:57:55|S|1|15.335000||
B|NVDA|20251120|15:57:55|S|100|180.850000||
B|NVDA|20251120|15:57:55|S|100|180.851400||
B|PNC|20251120|15:57:55|S|8|183.770000||
B|CCJ|20251120|15:57:56|S|100|82.070000||
B|EOSE|20251120|15:57:56|S|100|12.905000||
B|INSP|20251120|15:57:56|S|3|83.360000||
B|KLAR|20251120|15:57:56|S|10|27.975000||
B|NVDA|20251120|15:57:56|S|27|180.825000||
B|VERI|20251120|15:57:56|S|100|3.869200||
B|ZM|20251120|15:57:56|S|93|78.390000||
B|ZM|20251120|15:57:56|S|94|78.390000||
B|EMN|20251120|15:57:57|S|13|56.385000||
B|MSTR|20251120|15:57:57|S|40|177.615000||
B|PHYS|20251120|15:57:57|S|1|31.096500||
B|PZZA|20251120|15:57:57|S|20|38.550000||
B|SERV|20251120|15:57:57|S|100|8.655000||
B|AAL|20251120|15:57:58|S|540|12.245000||
B|AAL|20251120|15:57:58|S|7966|12.250000||
B|AXP|20251120|15:57:58|S|238|343.180000||
B|EMN|20251120|15:57:58|S|13|56.390000||
B|HPQ|20251120|15:57:58|S|100|22.605000||
B|HSDT|20251120|15:57:58|S|38|3.285000||
B|KYIV|20251120|15:57:58|S|1|11.530000||
B|NBIS|20251120|15:57:58|S|2|84.750000||
B|NBIS|20251120|15:57:58|S|31|84.744000||
B|QYLD|20251120|15:57:58|S|1|17.165000||
B|SOXL|20251120|15:57:58|S|5|30.795000||
B|SVOL|20251120|15:57:58|S|5|16.765700||
B|ZM|20251120|15:57:58|S|17|78.380000||
B|ZTO|20251120|15:57:58|S|9|18.945000||
B|DBX|20251120|15:57:59|S|20|28.865000||
B|GOOGL|20251120|15:57:59|S|100|289.570800||
B|NUTX|20251120|15:57:59|S|20|142.040000||
B|NVDA|20251120|15:57:59|S|100|180.760000||
B|ORCL|20251120|15:57:59|S|2|211.097700||
B|ROST|20251120|15:57:59|S|51|160.500000||
B|SAIA|20251120|15:57:59|S|10|250.910000||
B|SNDK|20251120|15:57:59|S|1|196.280000||
B|SSRM|20251120|15:57:59|S|80|20.008500||
B|BLSH|20251120|15:58:00|S|183|36.320000||
B|BLSH|20251120|15:58:00|S|317|36.318400||
B|BTG|20251120|15:58:00|S|279|3.795000||
B|CONY|20251120|15:58:00|S|200|4.380000||
B|DE|20251120|15:58:00|S|4|476.720000||
B|DKNG|20251120|15:58:00|S|8|29.005000||
B|ETHA|20251120|15:58:00|S|400|21.430000||
B|GE|20251120|15:58:00|S|1|291.014000||
B|GEV|20251120|15:58:00|S|1|558.980000||
B|HBAN|20251120|15:58:00|S|5|15.321400||
B|MRK|20251120|15:58:00|S|50|95.010000||
B|NVDA|20251120|15:58:00|S|100|180.790000||
B|REMX|20251120|15:58:00|S|200|70.615000||
B|SCHD|20251120|15:58:00|S|38|26.640000||
B|TSLA|20251120|15:58:00|S|40|396.210000||
B|UAA|20251120|15:58:00|S|50|4.165000||
B|UAA|20251120|15:58:00|S|50|4.165000||
B|Z|20251120|15:58:00|S|100|66.935000||
B|ZM|20251120|15:58:00|S|100|78.380000||
B|ALMS|20251120|15:58:01|S|1187|6.970000||
B|AMZN|20251120|15:58:01|S|5|217.015000||
B|CGBD|20251120|15:58:01|S|100|11.900000||
B|ETHA|20251120|15:58:01|S|400|21.430000||
B|IBIT|20251120|15:58:01|S|3|48.935500||
B|IONQ|20251120|15:58:01|S|100|40.995000||
B|NFLX|20251120|15:58:01|S|63|105.765000||
B|NVDA|20251120|15:58:01|S|200|180.690400||
B|PCG|20251120|15:58:01|S|10|15.825000||
B|PONY|20251120|15:58:01|S|50|11.355000||
B|RKLB|20251120|15:58:01|S|31|39.525000||
B|UNH|20251120|15:58:01|S|3|311.930000||
B|VUG|20251120|15:58:01|S|1|467.090000||
B|ZM|20251120|15:58:01|S|85|78.390000||
B|ZM|20251120|15:58:01|S|100|78.390000||
B|BE|20251120|15:58:02|S|1000|93.670000||
B|MRNA|20251120|15:58:02|S|12|22.445000||
B|RIVN|20251120|15:58:02|S|300|14.665000||
B|SOFI|20251120|15:58:02|S|1|24.910000||
B|CNC|20251120|15:58:03|S|57|34.865000||
B|HAL|20251120|15:58:03|S|20|25.615000||
B|HWM|20251120|15:58:03|S|10|198.270000||
B|LGI|20251120|15:58:03|S|1|16.600000||
B|ONDS|20251120|15:58:03|S|460|6.269200||
B|PLTR|20251120|15:58:03|S|30|155.615000||
B|PLYM|20251120|15:58:03|S|129|22.035000||
B|PLYM|20251120|15:58:03|S|1000|22.035000||
B|SEDG|20251120|15:58:03|S|23|33.289000||
B|SI|20251120|15:58:03|S|100|13.930000||
B|STX|20251120|15:58:03|S|8|240.820000||
B|TSLA|20251120|15:58:03|S|80|396.120000||
B|ZM|20251120|15:58:03|S|100|78.390000||
B|AGX|20251120|15:58:04|S|20|354.150000||
B|ETH|20251120|15:58:04|S|30|26.695000||
B|KSPI|20251120|15:58:04|S|100|71.690000||
B|MARA|20251120|15:58:04|S|400|10.265000||
B|NEM|20251120|15:58:04|S|18|82.001000||
B|ODP|20251120|15:58:04|S|40|27.870000||
B|ORCL|20251120|15:58:04|S|80|211.060000||
B|PRGO|20251120|15:58:04|S|10|12.253500||
B|TSLA|20251120|15:58:04|S|38|396.090000||
B|UAA|20251120|15:58:04|S|50|4.165000||
B|ZM|20251120|15:58:04|S|82|78.390000||
B|BEX|20251120|15:58:05|S|1000|12.520000||
B|DASH|20251120|15:58:05|S|9|187.650000||
B|MU|20251120|15:58:05|S|5|201.440000||
B|NBIS|20251120|15:58:05|S|502|84.755000||
B|STLA|20251120|15:58:05|S|93|9.235000||
B|TNA|20251120|15:58:05|S|100|37.102300||
B|TSLA|20251120|15:58:05|S|160|396.030000||
B|VRNT|20251120|15:58:05|S|100|20.185000||
B|ZM|20251120|15:58:05|S|22|78.360000||
B|ZM|20251120|15:58:05|S|78|78.360000||
B|AGCO|20251120|15:58:06|S|10|100.170000||
B|AU|20251120|15:58:06|S|100|79.295000||
B|BABA|20251120|15:58:06|S|25|153.235300||
B|ETHA|20251120|15:58:06|S|500|21.420000||
B|FBL|20251120|15:58:06|S|56|26.845000||
B|HBM|20251120|15:58:06|S|20|14.590000||
B|IBIT|20251120|15:58:06|S|100|48.910000||
B|MU|20251120|15:58:06|S|2|201.405000||
B|MUR|20251120|15:58:06|S|100|30.051000||
B|STLA|20251120|15:58:06|S|93|9.235000||
B|TGT|20251120|15:58:06|S|10|83.615000||
B|VXX|20251120|15:58:06|S|886|39.003500||
B|ZM|20251120|15:58:06|S|13|78.370000||
B|ZM|20251120|15:58:06|S|50|78.370000||
B|ZM|20251120|15:58:06|S|70|78.350000||
B|ZM|20251120|15:58:06|S|146|78.350000||
B|AI|20251120|15:58:07|S|50|12.835000||
B|AMZN|20251120|15:58:07|S|1|216.910000||
B|AMZN|20251120|15:58:07|S|3|216.910000||
B|AMZN|20251120|15:58:07|S|5|216.910000||
B|LTH|20251120|15:58:07|S|20|25.085000||
B|NFE|20251120|15:58:07|S|100|1.480000||
B|NFLX|20251120|15:58:07|S|10|105.728500||
B|NU|20251120|15:58:07|S|20|15.340000||
B|NU|20251120|15:58:07|S|100|15.340000||
B|SOXS|20251120|15:58:07|S|1000|4.750000||
B|TSLA|20251120|15:58:07|S|40|395.920000||
B|TSLA|20251120|15:58:07|S|300|395.931700||
B|TTD|20251120|15:58:07|S|100|38.345000||
B|ZS|20251120|15:58:07|S|40|280.070000||
B|EAF|20251120|15:58:08|S|20|12.210000||
B|JEPQ|20251120|15:58:08|S|1|55.829300||
B|LRCX|20251120|15:58:08|S|50|139.340000||
B|MSFT|20251120|15:58:08|S|10|478.290000||
B|NVDA|20251120|15:58:08|S|55|180.670000||
B|OSCR|20251120|15:58:08|S|200|13.068600||
B|RKLB|20251120|15:58:08|S|25|39.495000||
B|SANM|20251120|15:58:08|S|5|144.330000||
B|SMH|20251120|15:58:08|S|100|324.670000||
B|SPY|20251120|15:58:08|S|1|652.558200||
B|TSLA|20251120|15:58:08|S|20|395.990000||
B|TSLA|20251120|15:58:08|S|40|395.960000||
B|TSLA|20251120|15:58:08|S|40|395.980000||
B|TSLA|20251120|15:58:08|S|40|395.990000||
B|TSLA|20251120|15:58:08|S|40|395.990000||
B|TSLA|20251120|15:58:08|S|120|395.950000||
B|VERI|20251120|15:58:08|S|100|3.869200||
B|CDE|20251120|15:58:09|S|166|13.855000||
B|IDEV|20251120|15:58:09|S|200|78.130000||
B|IONQ|20251120|15:58:09|S|100|40.975000||
B|MSFT|20251120|15:58:09|S|10|478.270000||
B|NVDA|20251120|15:58:09|S|200|180.655000||
B|ORCL|20251120|15:58:09|S|100|210.965000||
B|TSLA|20251120|15:58:09|S|25|395.970000||
B|UBER|20251120|15:58:09|S|20|83.365000||
B|ZM|20251120|15:58:09|S|17|78.370000||
B|ZM|20251120|15:58:09|S|111|78.370000||
B|ARCT|20251120|15:58:10|S|100|5.920000||
B|CRCL|20251120|15:58:10|S|50|66.855000||
B|GOOG|20251120|15:58:10|S|9|289.890000||
B|NFE|20251120|15:58:10|S|25|1.478500||
B|PYPL|20251120|15:58:10|S|2|58.135000||
B|RBLX|20251120|15:58:10|S|4|91.613000||
B|TGTX|20251120|15:58:10|S|2|30.445000||
B|COMM|20251120|15:58:11|S|20|16.535000||
B|DPZ|20251120|15:58:11|S|13|397.680000||
B|MP|20251120|15:58:11|E|5|56.763500||
B|MU|20251120|15:58:11|S|1|201.420000||
B|NVDA|20251120|15:58:11|S|60|180.700000||
B|SLV|20251120|15:58:11|S|1|45.760000||
B|SMST|20251120|15:58:11|S|16|76.010000||
B|SPXS|20251120|15:58:11|S|5|40.640000||
B|TECS|20251120|15:58:11|S|100|20.905000||
B|UAA|20251120|15:58:11|S|800|4.165000||
B|AAPL|20251120|15:58:12|S|25|266.330400||
B|ABVX|20251120|15:58:12|S|20|122.770000||
B|AS|20251120|15:58:12|S|37|34.305000||
B|BE|20251120|15:58:12|S|10|93.810000||
B|GBFH|20251120|15:58:12|S|20|32.820000||
B|GLIBK|20251120|15:58:12|S|20|33.670000||
B|MS|20251120|15:58:12|S|32|158.710000||
B|SOXL|20251120|15:58:12|S|1|30.726800||
B|TSLA|20251120|15:58:12|S|8|396.030000||
B|TSLA|20251120|15:58:12|S|10|396.040000||
B|VTI|20251120|15:58:12|S|1|320.150900||
B|ZTO|20251120|15:58:12|S|9|18.945000||
B|ASPI|20251120|15:58:13|S|110|6.665000||
B|CMBT|20251120|15:58:13|S|2000|10.060000||
B|CSCO|20251120|15:58:13|S|10|75.425000||
B|GS|20251120|15:58:13|S|45|774.490000||
B|HOOD|20251120|15:58:13|S|100|106.180000||
B|JPM|20251120|15:58:13|S|11|298.800000||
B|MS|20251120|15:58:13|S|256|158.710000||
B|ORCL|20251120|15:58:13|S|20|210.920000||
B|UVIX|20251120|15:58:13|S|48|12.690000||
B|VST|20251120|15:58:13|S|3|173.770000||
B|WING|20251120|15:58:13|S|40|228.700000||
B|ZM|20251120|15:58:13|S|13|78.360000||
B|ZM|20251120|15:58:13|S|84|78.360000||
B|ZM|20251120|15:58:13|S|100|78.360000||
B|AMD|20251120|15:58:14|S|100|206.060000||
B|EOG|20251120|15:58:14|S|67|106.060000||
B|FANG|20251120|15:58:14|S|134|146.210000||
B|SOXL|20251120|15:58:14|E|10|30.746500||
B|TSLA|20251120|15:58:14|S|10|396.000000||
B|TTEC|20251120|15:58:14|S|300|2.715000||
B|ZTO|20251120|15:58:14|S|7|18.940000||
B|AMZN|20251120|15:58:15|S|8|216.935000||
B|CDE|20251120|15:58:15|S|1481|13.862300||
B|IONQ|20251120|15:58:15|S|7|40.988600||
B|NVD|20251120|15:58:15|S|115|8.716500||
B|PCG|20251120|15:58:15|S|100|15.825000||
B|PDD|20251120|15:58:15|S|100|112.930000||
B|PLTR|20251120|15:58:15|S|1|155.590000||
B|Z|20251120|15:58:15|S|100|66.960000||
B|ZM|20251120|15:58:15|S|50|78.365000||
B|ZS|20251120|15:58:15|S|2|280.150000||
B|ZS|20251120|15:58:15|S|3|280.150000||
B|BE|20251120|15:58:16|S|50|93.752200||
B|GDXJ|20251120|15:58:16|S|100|93.660000||
B|GDXJ|20251120|15:58:16|S|200|93.655000||
B|HL|20251120|15:58:16|S|100|13.240000||
B|HYG|20251120|15:58:16|S|100|80.100000||
B|NFLX|20251120|15:58:16|S|1|105.738500||
B|ORCL|20251120|15:58:16|S|20|210.825300||
B|PLTR|20251120|15:58:16|S|2|155.599100||
B|SOXL|20251120|15:58:16|S|2|30.725000||
B|SR|20251120|15:58:16|S|20|85.420000||
B|VERI|20251120|15:58:16|S|100|3.869200||
B|ZM|20251120|15:58:16|S|17|78.360000||
B|ARM|20251120|15:58:17|S|1|132.350000||
B|HMY|20251120|15:58:17|S|20|16.148600||
B|PANW|20251120|15:58:17|S|1|185.320000||
B|TQQQ|20251120|15:58:17|S|100|46.425000||
B|UNH|20251120|15:58:17|S|3|311.797600||
B|VVOS|20251120|15:58:17|S|200|2.120000||
B|ZM|20251120|15:58:17|S|50|78.360000||
B|ZM|20251120|15:58:17|S|50|78.360000||
B|ARM|20251120|15:58:18|S|1|132.400000||
B|ARM|20251120|15:58:18|S|5|132.350000||
B|GAP|20251120|15:58:18|S|1|23.040100||
B|IBIT|20251120|15:58:18|S|100|48.935000||
B|ON|20251120|15:58:18|S|100|44.880000||
B|PLTR|20251120|15:58:18|S|2|155.580000||
B|PYPL|20251120|15:58:18|S|2|58.125000||
B|PYPL|20251120|15:58:18|S|5|58.125000||
B|SOXL|20251120|15:58:18|S|200|30.725000||
B|TSLA|20251120|15:58:18|S|20|395.903000||
B|TTD|20251120|15:58:18|S|20|38.335000||
B|ZM|20251120|15:58:18|S|84|78.350000||
B|AMZN|20251120|15:58:19|S|1|216.895000||
B|ARQQ|20251120|15:58:19|S|50|24.280000||
B|ASML|20251120|15:58:19|S|4|981.380000||
B|BITO|20251120|15:58:19|S|100|13.510000||
B|CVE|20251120|15:58:19|S|2|18.060000||
B|CVNA|20251120|15:58:19|S|90|313.620000||
B|IBKR|20251120|15:58:19|S|45|61.620000||
B|IONQ|20251120|15:58:19|S|30|40.978500||
B|NDAQ|20251120|15:58:19|S|11|87.015200||
B|NGVC|20251120|15:58:19|S|2|30.000000||
B|NVDU|20251120|15:58:19|S|5|118.190000||
B|NVTS|20251120|15:58:19|S|100|7.555000||
B|SOXL|20251120|15:58:19|S|50|30.725000||
B|TQQQ|20251120|15:58:19|S|100|46.422300||
B|TSLL|20251120|15:58:19|S|100|15.835000||
B|UAA|20251120|15:58:19|S|100|4.170000||
B|YMAX|20251120|15:58:19|S|10|10.165000||
B|ZM|20251120|15:58:19|S|42|78.360000||
B|ZM|20251120|15:58:19|S|50|78.360000||
B|AMPG|20251120|15:58:20|S|50|2.850000||
B|AUR|20251120|15:58:20|S|48|3.775000||
B|BLDP|20251120|15:58:20|S|500|2.685000||
B|KBE|20251120|15:58:20|S|5157|55.953300||
B|NGVC|20251120|15:58:20|S|100|30.000000||
B|SANM|20251120|15:58:20|S|40|144.355000||
B|AMDL|20251120|15:58:21|S|17|14.820000||
B|ANET|20251120|15:58:21|S|25|119.680000||
B|APA|20251120|15:58:21|S|500|23.375000||
B|APA|20251120|15:58:21|S|1200|23.375000||
B|DXCM|20251120|15:58:21|S|20|58.475000||
B|NBIS|20251120|15:58:21|S|50|84.766000||
B|OKLO|20251120|15:58:21|S|200|87.980000||
B|PYPL|20251120|15:58:21|S|5|58.125000||
B|QQQ|20251120|15:58:21|S|1|585.579200||
B|SMR|20251120|15:58:21|S|100|18.650000||
B|THC|20251120|15:58:21|S|100|186.533000||
B|TVGN|20251120|15:58:21|S|34|0.418100||
B|UVIX|20251120|15:58:21|S|100|12.800000||
B|AMZN|20251120|15:58:22|S|2|216.925000||
B|AXON|20251120|15:58:22|S|20|520.010000||
B|BMNR|20251120|15:58:22|S|230|26.135000||
B|ENTG|20251120|15:58:22|S|2|68.690000||
B|GDXJ|20251120|15:58:22|S|200|93.655000||
B|SAVA|20251120|15:58:22|S|3|2.635000||
B|SNOW|20251120|15:58:22|S|5|244.520000||
B|TQQQ|20251120|15:58:22|S|200|46.425000||
B|UNP|20251120|15:58:22|S|300|221.255000||
B|WOLF|20251120|15:58:22|S|10|17.480000||
B|ZM|20251120|15:58:22|S|50|78.355000||
B|ZTO|20251120|15:58:22|S|58|18.945000||
B|AGNC|20251120|15:58:23|S|1000|10.068200||
B|BA|20251120|15:58:23|S|100|179.455000||
B|BOIL|20251120|15:58:23|S|336|34.231400||
B|BULL|20251120|15:58:23|S|29|8.240000||
B|CVNA|20251120|15:58:23|S|80|313.880000||
B|DAR|20251120|15:58:23|S|8|32.101000||
B|NFLX|20251120|15:58:23|S|1|105.738500||
B|TSLA|20251120|15:58:23|S|150|395.920000||
B|TSLA|20251120|15:58:23|S|480|395.910000||
B|UCO|20251120|15:58:23|S|200|20.100000||
B|VUG|20251120|15:58:23|S|200|466.950000||
B|YUM|20251120|15:58:23|S|100|149.080000||
B|ZM|20251120|15:58:23|S|86|78.350000||
B|ZM|20251120|15:58:23|S|100|78.350000||
B|APH|20251120|15:58:24|S|100|130.530000||
B|ARRY|20251120|15:58:24|S|20|6.690000||
B|CRWV|20251120|15:58:24|S|20|69.314700||
B|ESTC|20251120|15:58:24|S|100|82.360000||
B|ETHA|20251120|15:58:24|S|200|21.430000||
B|IESC|20251120|15:58:24|S|16|360.430000||
B|MCHI|20251120|15:58:24|S|10|60.865000||
B|ORCL|20251120|15:58:24|S|80|210.915000||
B|ORCL|20251120|15:58:24|S|100|210.901200||
B|QBTS|20251120|15:58:24|S|100|20.405000||
B|UAA|20251120|15:58:24|S|100|4.170000||
B|ADI|20251120|15:58:25|S|4|225.136000||
B|ALK|20251120|15:58:25|S|10|37.725000||
B|AMZN|20251120|15:58:25|S|30|216.965000||
B|BULL|20251120|15:58:25|S|29|8.240000||
B|HOOD|20251120|15:58:25|S|16|106.160100||
B|KSPI|20251120|15:58:25|S|100|71.700000||
B|META|20251120|15:58:25|S|80|588.900000||
B|META|20251120|15:58:25|S|100|588.900000||
B|NBIS|20251120|15:58:25|S|24|84.749200||
B|NGVC|20251120|15:58:25|S|100|30.050000||
B|NU|20251120|15:58:25|S|100|15.335000||
B|PYPL|20251120|15:58:25|S|2|58.107700||
B|SPY|20251120|15:58:25|S|160|652.530000||
B|VMC|20251120|15:58:25|S|20|286.710000||
B|VXX|20251120|15:58:25|S|10|39.125000||
B|ZM|20251120|15:58:25|S|13|78.350000||
B|ZM|20251120|15:58:25|S|50|78.365000||
B|ZS|20251120|15:58:25|S|40|280.125000||
B|BX|20251120|15:58:26|S|50|138.570000||
B|CELH|20251120|15:58:26|S|20|39.215000||
B|EAF|20251120|15:58:26|S|10|12.103500||
B|PLTR|20251120|15:58:26|S|5|155.600000||
B|PLTR|20251120|15:58:26|S|50|155.610000||
B|RCL|20251120|15:58:26|S|20|253.020000||
B|SPGI|20251120|15:58:26|S|40|490.725000||
B|SPY|20251120|15:58:26|S|300|652.530000||
B|SQQQ|20251120|15:58:26|S|100|80.960000||
B|T|20251120|15:58:26|S|783|25.538500||
B|TSLA|20251120|15:58:26|S|100|395.920000||
B|TSLY|20251120|15:58:26|S|100|7.320000||
B|AAPL|20251120|15:58:27|S|10|266.237000||
B|BX|20251120|15:58:27|S|100|138.590000||
B|FRA|20251120|15:58:27|S|200|11.775000||
B|MRK|20251120|15:58:27|S|2|94.967900||
B|MRVL|20251120|15:58:27|S|5|76.565000||
B|NGVC|20251120|15:58:27|S|100|30.100000||
B|PDD|20251120|15:58:27|S|10|112.915000||
B|PHK|20251120|15:58:27|S|100|4.775000||
B|PNC|20251120|15:58:27|S|20|183.798500||
B|TEAM|20251120|15:58:27|S|20|144.220000||
B|TSLA|20251120|15:58:27|S|40|395.820000||
B|UAA|20251120|15:58:27|S|100|4.170000||
B|UNP|20251120|15:58:27|S|100|221.290000||
B|ZM|20251120|15:58:27|S|4|78.365000||
B|ZM|20251120|15:58:27|S|17|78.360000||
B|ZS|20251120|15:58:27|S|40|280.160000||
B|AVGO|20251120|15:58:28|S|100|346.600000||
B|BE|20251120|15:58:28|S|5|93.740000||
B|BIL|20251120|15:58:28|S|32|91.635000||
B|DOCS|20251120|15:58:28|S|1|46.400000||
B|DPZ|20251120|15:58:28|S|1|397.640000||
B|DVA|20251120|15:58:28|S|7|115.280000||
B|LLY|20251120|15:58:28|S|40|1042.015000||
B|LLY|20251120|15:58:28|S|40|1042.191000||
B|LLY|20251120|15:58:28|S|40|1042.191000||
B|NEM|20251120|15:58:28|S|100|82.030000||
B|NVDA|20251120|15:58:28|S|40|180.690000||
B|PDD|20251120|15:58:28|S|100|112.915000||
B|QRVO|20251120|15:58:28|S|216|79.210000||
B|SPGI|20251120|15:58:28|S|22|490.780000||
B|TMDX|20251120|15:58:28|S|46|123.850000||
B|TSLA|20251120|15:58:28|S|40|395.840000||
B|TSLA|20251120|15:58:28|S|100|395.800000||
B|VELO|20251120|15:58:28|S|100|4.500000||
B|ZM|20251120|15:58:28|S|86|78.360000||
B|ZTS|20251120|15:58:28|S|100|115.870000||
B|ACHR|20251120|15:58:29|S|100|6.895000||
B|ADBE|20251120|15:58:29|S|20|312.350000||
B|AMZN|20251120|15:58:29|S|1|216.940000||
B|BABA|20251120|15:58:29|S|15|153.265300||
B|BBNX|20251120|15:58:29|S|10|28.500000||
B|BBNX|20251120|15:58:29|S|10|28.502700||
B|BE|20251120|15:58:29|S|7|93.740000||
B|BSX|20251120|15:58:29|S|100|96.635000||
B|NVDA|20251120|15:58:29|S|20|180.680000||
B|RBRK|20251120|15:58:29|S|100|67.700000||
B|SOXL|20251120|15:58:29|S|2|30.747600||
B|SOXL|20251120|15:58:29|S|400|30.748300||
B|SOXL|20251120|15:58:29|S|500|30.750000||
B|SPGI|20251120|15:58:29|S|40|490.780000||
B|ARKK|20251120|15:58:30|S|800|71.700000||
B|LABU|20251120|15:58:30|S|44|132.690000||
B|NGVC|20251120|15:58:30|S|100|30.210000||
B|NVDA|20251120|15:58:30|S|100|180.675000||
B|RAMP|20251120|15:58:30|S|100|28.080000||
B|SOXS|20251120|15:58:30|S|1722|4.741400||
B|TSLQ|20251120|15:58:30|S|785|27.485000||
B|VALE|20251120|15:58:30|S|6|11.931400||
B|ZM|20251120|15:58:30|S|3|78.360000||
B|ZM|20251120|15:58:30|S|19|78.360000||
B|ZS|20251120|15:58:30|S|80|280.130000||
B|AMZN|20251120|15:58:31|S|20|216.930000||
B|CDE|20251120|15:58:31|S|100|13.880000||
B|ENS|20251120|15:58:31|S|1|132.720000||
B|ETN|20251120|15:58:31|S|4|328.272000||
B|LLY|20251120|15:58:31|S|40|1042.250000||
B|NVDA|20251120|15:58:31|S|100|180.670000||
B|SYF|20251120|15:58:31|S|200|72.340000||
B|UNF|20251120|15:58:31|S|13|160.200000||
B|UVIX|20251120|15:58:31|S|2597|12.850000||
B|VAC|20251120|15:58:31|S|100|46.770000||
B|VEA|20251120|15:58:31|S|100|58.885200||
B|VXX|20251120|15:58:31|S|4|39.232600||
B|ZIM|20251120|15:58:31|S|100|16.715000||
B|ZIM|20251120|15:58:31|S|100|16.715000||
B|ZM|20251120|15:58:31|S|86|78.350000||
B|ALL|20251120|15:58:32|S|15|211.990000||
B|ASTS|20251120|15:58:32|S|22|50.725000||
B|BITB|20251120|15:58:32|S|8|46.905000||
B|LION|20251120|15:58:32|S|200|6.825000||
B|LLY|20251120|15:58:32|S|40|1042.390000||
B|LLY|20251120|15:58:32|S|40|1042.650000||
B|MARA|20251120|15:58:32|S|770|10.265000||
B|NBIS|20251120|15:58:32|S|4|84.665000||
B|NFLX|20251120|15:58:32|S|100|105.746500||
B|NVDA|20251120|15:58:32|S|100|180.670000||
B|ORCL|20251120|15:58:32|S|50|210.693600||
B|SHOP|20251120|15:58:32|S|20|144.280000||
B|TQQQ|20251120|15:58:32|S|220|46.419800||
B|TSLA|20251120|15:58:32|S|5|395.750000||
B|VOO|20251120|15:58:32|S|1|599.887000||
B|ZM|20251120|15:58:32|S|103|78.350000||
B|ALVO|20251120|15:58:33|S|100|5.080000||
B|CRWV|20251120|15:58:33|S|4|69.285000||
B|IONQ|20251120|15:58:33|S|4|40.937700||
B|LION|20251120|15:58:33|S|700|6.825000||
B|MSTR|20251120|15:58:33|E|100|177.292500||
B|NFLX|20251120|15:58:33|S|100|105.733300||
B|SOXL|20251120|15:58:33|S|5|30.738800||
B|TOI|20251120|15:58:33|S|200|3.240000||
B|VSEC|20251120|15:58:33|S|20|163.710000||
B|ZM|20251120|15:58:33|S|5|78.340000||
B|A|20251120|15:58:34|S|2|145.118800||
B|AXP|20251120|15:58:34|S|40|343.440000||
B|AXP|20251120|15:58:34|S|40|343.450000||
B|BABA|20251120|15:58:34|S|1|153.225000||
B|DDOG|20251120|15:58:34|S|10|159.615000||
B|GLD|20251120|15:58:34|S|1|374.596500||
B|MARA|20251120|15:58:34|S|486|10.265000||
B|MSTR|20251120|15:58:34|S|200|177.290000||
B|PDD|20251120|15:58:34|S|10|112.895000||
B|RKLB|20251120|15:58:34|S|50|39.465000||
B|SOXS|20251120|15:58:34|S|1|4.745000||
B|ZM|20251120|15:58:34|S|167|78.340000||
B|JRI|20251120|15:58:35|S|4|13.210000||
B|SERV|20251120|15:58:35|S|193|8.655000||
B|TSM|20251120|15:58:35|S|3|277.650000||
B|URA|20251120|15:58:35|S|100|42.140000||
B|ZM|20251120|15:58:35|S|50|78.350000||
B|ZM|20251120|15:58:35|S|95|78.360000||
B|ZM|20251120|15:58:35|S|100|78.360000||
B|ZS|20251120|15:58:35|S|16|280.095000||
B|ACHR|20251120|15:58:36|S|500|6.895000||
B|AMZN|20251120|15:58:36|S|93|216.875000||
B|AMZN|20251120|15:58:36|S|200|216.875000||
B|COHR|20251120|15:58:36|S|2|135.160000||
B|EXAS|20251120|15:58:36|S|2|100.618500||
B|JEPQ|20251120|15:58:36|S|1|55.809300||
B|JOBX|20251120|15:58:36|E|801|18.870400||
B|SCZ|20251120|15:58:36|S|4|73.465000||
B|SOXL|20251120|15:58:36|S|250|30.725000||
B|TQQQ|20251120|15:58:36|S|100|46.395000||
B|V|20251120|15:58:36|S|2|323.680000||
B|WMT|20251120|15:58:36|S|5|107.111500||
B|ZM|20251120|15:58:36|S|12|78.360000||
B|ZM|20251120|15:58:36|S|86|78.360000||
B|ZS|20251120|15:58:36|S|80|280.070000||
B|ARW|20251120|15:58:37|S|50|101.920000||
B|ASX|20251120|15:58:37|S|20|13.745000||
B|CNK|20251120|15:58:37|S|172|29.025000||
B|GAP|20251120|15:58:37|S|100|23.070000||
B|GEV|20251120|15:58:37|S|35|558.405000||
B|GRMN|20251120|15:58:37|S|100|187.090000||
B|MS|20251120|15:58:37|S|250|158.701400||
B|MSFT|20251120|15:58:37|S|2|478.180000||
B|NGVC|20251120|15:58:37|S|800|30.145000||
B|PLTR|20251120|15:58:37|S|17|155.505000||
B|RIOT|20251120|15:58:37|S|660|12.805000||
B|UVXY|20251120|15:58:37|S|100|65.330000||
B|ZM|20251120|15:58:37|S|47|78.360000||
B|ZM|20251120|15:58:37|S|100|78.360000||
B|ZM|20251120|15:58:37|S|100|78.360000||
B|ZS|20251120|15:58:37|S|80|280.070000||
B|ZTO|20251120|15:58:37|S|100|18.945000||
B|AAPL|20251120|15:58:38|S|100|266.200000||
B|AXP|20251120|15:58:38|S|40|343.725000||
B|GIS|20251120|15:58:38|S|20|47.835000||
B|JLL|20251120|15:58:38|S|20|301.930000||
B|KOD|20251120|15:58:38|S|20|19.570000||
B|NVTS|20251120|15:58:38|S|100|7.548600||
B|NXT|20251120|15:58:38|S|50|85.880000||
B|RKLB|20251120|15:58:38|S|1|39.485000||
B|TGT|20251120|15:58:38|S|128|83.665000||
B|TSLA|20251120|15:58:38|S|2|395.770000||
B|UVXY|20251120|15:58:38|S|100|65.270000||
B|ZBRA|20251120|15:58:38|S|20|228.750000||
B|ZM|20251120|15:58:38|S|1|78.365000||
B|CF|20251120|15:58:39|S|1|77.779000||
B|CMI|20251120|15:58:39|S|2|465.513000||
B|CSIQ|20251120|15:58:39|S|100|21.435000||
B|DKS|20251120|15:58:39|S|60|202.960000||
B|GHM|20251120|15:58:39|S|10|53.700000||
B|HODL|20251120|15:58:39|S|1550|24.395000||
B|HOOD|20251120|15:58:39|S|5|106.100000||
B|NVDA|20251120|15:58:39|S|10|180.665000||
B|PLTR|20251120|15:58:39|S|5|155.510000||
B|SGML|20251120|15:58:39|S|4|9.395000||
B|SOXS|20251120|15:58:39|S|5000|4.750000||
B|TECL|20251120|15:58:39|S|1|107.240000||
B|TQQQ|20251120|15:58:39|S|10|46.405000||
B|TSLA|20251120|15:58:39|S|8|395.720000||
B|CG|20251120|15:58:40|S|58|50.800000||
B|DERM|20251120|15:58:40|S|100|7.515000||
B|DVN|20251120|15:58:40|S|20|35.160000||
B|IRM|20251120|15:58:40|S|100|83.040000||
B|KSPI|20251120|15:58:40|S|200|71.640000||
B|LITE|20251120|15:58:40|S|12|232.905000||
B|LSTR|20251120|15:58:40|S|9|121.600000||
B|SHOP|20251120|15:58:40|S|20|144.510000||
B|SQQQ|20251120|15:58:40|S|1|81.015000||
B|TGT|20251120|15:58:40|S|10|83.661200||
B|TSLA|20251120|15:58:40|S|5|395.530000||
B|VIXY|20251120|15:58:40|S|41|38.090000||
B|WH|20251120|15:58:40|S|60|69.295000||
B|ZM|20251120|15:58:40|S|1|78.365000||
B|ACMR|20251120|15:58:41|S|5|29.640000||
B|DAVE|20251120|15:58:41|S|60|182.900000||
B|DXC|20251120|15:58:41|S|20|12.181400||
B|FUBO|20251120|15:58:41|S|100|3.240000||
B|FUBO|20251120|15:58:41|S|100|3.240000||
B|FUBO|20251120|15:58:41|S|100|3.240000||
B|HACK|20251120|15:58:41|S|200|80.640000||
B|IRM|20251120|15:58:41|S|100|83.060000||
B|IRM|20251120|15:58:41|S|100|83.060000||
B|IRM|20251120|15:58:41|S|100|83.060000||
B|IRM|20251120|15:58:41|S|100|83.070000||
B|LSCC|20251120|15:58:41|S|5|63.711800||
B|MARA|20251120|15:58:41|S|265|10.255000||
B|MRVL|20251120|15:58:41|S|10|76.555000||
B|NET|20251120|15:58:41|S|20|191.460000||
B|PYPL|20251120|15:58:41|S|6|58.095000||
B|TSLA|20251120|15:58:41|S|10|395.495000||
B|ZM|20251120|15:58:41|S|1|78.365000||
B|ZM|20251120|15:58:41|S|4|78.370000||
B|ZM|20251120|15:58:41|S|6|78.370000||
B|ZM|20251120|15:58:41|S|13|78.360000||
B|ZM|20251120|15:58:41|S|13|78.360000||
B|ZM|20251120|15:58:41|S|17|78.365000||
B|ZM|20251120|15:58:41|S|24|78.360000||
B|ZM|20251120|15:58:41|S|110|78.360000||
B|ZTS|20251120|15:58:41|S|100|115.835000||
B|AMZN|20251120|15:58:42|S|2|216.948200||
B|BKR|20251120|15:58:42|S|1|48.030000||
B|C|20251120|15:58:42|S|200|97.715000||
B|CRWV|20251120|15:58:42|S|1|69.320000||
B|DAVE|20251120|15:58:42|S|20|182.940000||
B|IONQ|20251120|15:58:42|S|100|40.925000||
B|MCK|20251120|15:58:42|S|1|849.165000||
B|MCK|20251120|15:58:42|S|30|849.140000||
B|MRNA|20251120|15:58:42|S|133|22.385000||
B|MSTR|20251120|15:58:42|S|50|177.250000||
B|MTN|20251120|15:58:42|S|20|137.350000||
B|NBIS|20251120|15:58:42|S|20|84.644000||
B|NBIS|20251120|15:58:42|S|50|84.650000||
B|NET|20251120|15:58:42|S|80|191.490000||
B|ORCL|20251120|15:58:42|S|15|210.460000||
B|PLTR|20251120|15:58:42|S|60|155.535000||
B|RKT|20251120|15:58:42|S|600|16.155000||
B|ASML|20251120|15:58:43|S|2|980.833500||
B|AXP|20251120|15:58:43|S|40|343.626000||
B|AXP|20251120|15:58:43|S|40|343.630000||
B|BITO|20251120|15:58:43|S|100|13.510000||
B|HEI|20251120|15:58:43|S|40|302.850000||
B|IBIT|20251120|15:58:43|S|1|48.940000||
B|IBKR|20251120|15:58:43|S|50|61.593500||
B|IRM|20251120|15:58:43|S|100|83.060000||
B|NBIS|20251120|15:58:43|S|50|84.646000||
B|NOV|20251120|15:58:43|S|3|14.337700||
B|TMDX|20251120|15:58:43|S|25|123.655000||
B|ZIM|20251120|15:58:43|S|21|16.720000||
B|ZIM|20251120|15:58:43|S|51|16.720000||
B|ZIM|20251120|15:58:43|S|100|16.720000||
B|ZM|20251120|15:58:43|S|100|78.360000||
B|BYD|20251120|15:58:44|S|19|78.050000||
B|CPNG|20251120|15:58:44|S|378|26.580000||
B|GM|20251120|15:58:44|S|20|68.010000||
B|HEI|20251120|15:58:44|S|40|302.980000||
B|HL|20251120|15:58:44|S|100|13.240000||
B|OKLO|20251120|15:58:44|S|2|87.970000||
B|UMH|20251120|15:58:44|S|100|14.895000||
B|VXX|20251120|15:58:44|S|400|39.205000||
B|ALK|20251120|15:58:45|S|10|37.735000||
B|ALK|20251120|15:58:45|S|10|37.735000||
B|ALVO|20251120|15:58:45|S|100|5.075000||
B|ASML|20251120|15:58:45|S|4|980.931000||
B|BRBR|20251120|15:58:45|S|100|29.825000||
B|ENVX|20251120|15:58:45|S|26|7.125600||
B|IONS|20251120|15:58:45|S|200|73.120000||
B|NOTV|20251120|15:58:45|S|2330|0.858400||
B|OKLO|20251120|15:58:45|S|10|87.970000||
B|OKLO|20251120|15:58:45|S|10|87.970000||
B|PONY|20251120|15:58:45|S|20|11.345000||
B|QLD|20251120|15:58:45|S|100|64.395000||
B|RGTZ|20251120|15:58:45|S|100|32.590000||
B|SOXL|20251120|15:58:45|S|65|30.755000||
B|SPY|20251120|15:58:45|S|300|652.545000||
B|ZM|20251120|15:58:45|S|24|78.360000||
B|ZM|20251120|15:58:45|S|100|78.400000||
B|DXPE|20251120|15:58:46|S|20|87.040000||
B|FTAI|20251120|15:58:46|S|24|157.570000||
B|NET|20251120|15:58:46|S|20|191.600000||
B|QQQ|20251120|15:58:46|S|20|585.590000||
B|TSLA|20251120|15:58:46|S|50|395.570000||
B|TSLL|20251120|15:58:46|S|1000|15.805000||
B|XLE|20251120|15:58:46|S|200|88.855000||
B|ACHR|20251120|15:58:47|S|10|6.895000||
B|ASML|20251120|15:58:47|S|1|980.930000||
B|BE|20251120|15:58:47|S|10|93.550000||
B|CMCL|20251120|15:58:47|S|9|27.120000||
B|HOOD|20251120|15:58:47|E|5|106.093500||
B|NGVC|20251120|15:58:47|S|100|30.050000||
B|SPY|20251120|15:58:47|S|40|652.468600||
B|ADBE|20251120|15:58:48|S|20|312.320000||
B|BKSY|20251120|15:58:48|S|20|15.010000||
B|LLY|20251120|15:58:48|S|40|1042.500000||
B|LOW|20251120|15:58:48|S|35|228.185000||
B|ONDS|20251120|15:58:48|S|100|6.255000||
B|SMR|20251120|15:58:48|S|39|18.625000||
B|SOXL|20251120|15:58:48|S|10|30.745000||
B|SOXS|20251120|15:58:48|S|600|4.750000||
B|TGTX|20251120|15:58:48|S|100|30.425000||
B|ZM|20251120|15:58:48|S|12|78.390000||
B|ZTS|20251120|15:58:48|S|200|115.850000||
B|AXTA|20251120|15:58:49|S|11|28.725000||
B|CRWV|20251120|15:58:49|S|400|69.325000||
B|GEV|20251120|15:58:49|S|25|558.426500||
B|KWEB|20251120|15:58:49|S|100|36.230000||
B|KWEB|20251120|15:58:49|S|1000|36.230000||
B|RKLB|20251120|15:58:49|S|35|39.475000||
B|SPY|20251120|15:58:49|S|40|652.358600||
B|SPY|20251120|15:58:49|S|100|652.378600||
B|TQQQ|20251120|15:58:49|S|20|46.405000||
B|TSLA|20251120|15:58:49|S|280|395.310000||
B|ZIM|20251120|15:58:49|S|100|16.715000||
B|ZM|20251120|15:58:49|S|100|78.380000||
B|ZS|20251120|15:58:49|S|40|280.070000||
B|APP|20251120|15:58:50|S|6|520.700000||
B|NNOX|20251120|15:58:50|S|10|3.438600||
B|OSCR|20251120|15:58:50|S|20|13.058600||
B|POST|20251120|15:58:50|S|10|107.390000||
B|ZM|20251120|15:58:50|S|44|78.380000||
B|ZM|20251120|15:58:50|S|56|78.380000||
B|ABNB|20251120|15:58:51|S|7|111.535000||
B|CDE|20251120|15:58:51|S|30|13.860000||
B|DE|20251120|15:58:51|S|40|476.790000||
B|ORCL|20251120|15:58:51|S|2|210.688000||
B|ROST|20251120|15:58:51|S|40|160.555000||
B|SHOP|20251120|15:58:51|S|20|144.590000||
B|SPY|20251120|15:58:51|S|40|652.458600||
B|SPY|20251120|15:58:51|S|40|652.498600||
B|STX|20251120|15:58:51|S|10|240.760000||
B|TSLA|20251120|15:58:51|S|100|395.320000||
B|ACHR|20251120|15:58:52|S|100|6.895000||
B|B|20251120|15:58:52|S|50|36.015000||
B|BOIL|20251120|15:58:52|S|50|34.227900||
B|ELV|20251120|15:58:52|S|20|313.680000||
B|GE|20251120|15:58:52|S|40|291.060000||
B|OSCR|20251120|15:58:52|S|15|13.035000||
B|RCAT|20251120|15:58:52|S|10|6.138200||
B|SPCE|20251120|15:58:52|S|32|3.455000||
B|SPY|20251120|15:58:52|S|20|652.488800||
B|SPY|20251120|15:58:52|S|700|652.468700||
B|WSM|20251120|15:58:52|S|7|172.770000||
B|WSM|20251120|15:58:52|S|7|172.790000||
B|WSM|20251120|15:58:52|S|10|172.778600||
B|AMD|20251120|15:58:53|S|300|206.010000||
B|CARS|20251120|15:58:53|S|100|10.805000||
B|CRWV|20251120|15:58:53|S|15|69.325000||
B|CVX|20251120|15:58:53|S|20|150.310000||
B|ETOR|20251120|15:58:53|S|3|36.584000||
B|MUR|20251120|15:58:53|S|200|30.125000||
B|NFLX|20251120|15:58:53|S|50|105.743500||
B|SOXS|20251120|15:58:53|S|50|4.750000||
B|ZS|20251120|15:58:53|S|1|280.080000||
B|ZS|20251120|15:58:53|S|40|280.070000||
B|AMN|20251120|15:58:54|S|300|15.320000||
B|GE|20251120|15:58:54|S|120|291.080000||
B|KNX|20251120|15:58:54|S|10|41.705000||
B|MCK|20251120|15:58:54|S|35|849.430000||
B|NVDA|20251120|15:58:54|S|6|180.635200||
B|NVTS|20251120|15:58:54|S|554|7.546800||
B|SGU|20251120|15:58:54|S|100|11.700000||
B|SPGI|20251120|15:58:54|S|40|490.970000||
B|TSLL|20251120|15:58:54|S|260|15.785000||
B|AAPL|20251120|15:58:55|S|15|266.289000||
B|CWH|20251120|15:58:55|S|5|9.510000||
B|LOW|20251120|15:58:55|S|25|228.152800||
B|OKLO|20251120|15:58:55|S|56|87.985000||
B|SCHW|20251120|15:58:55|S|200|90.555000||
B|VXX|20251120|15:58:55|S|200|39.180000||
B|VXX|20251120|15:58:55|S|360|39.180000||
B|WRD|20251120|15:58:55|S|802|7.110000||
B|ZM|20251120|15:58:55|S|14|78.380000||
B|ZM|20251120|15:58:55|S|18|78.390000||
B|ZM|20251120|15:58:55|S|100|78.380000||
B|ZM|20251120|15:58:55|S|100|78.380000||
B|ZM|20251120|15:58:55|S|100|78.390000||
B|ZTO|20251120|15:58:55|S|9|18.940000||
B|ALLE|20251120|15:58:56|S|34|159.450000||
B|BAIG|20251120|15:58:56|S|700|10.800000||
B|EPHE|20251120|15:58:56|S|200|24.380000||
B|FXY|20251120|15:58:56|S|72|58.345000||
B|MLM|20251120|15:58:56|S|25|597.720000||
B|NOW|20251120|15:58:56|S|20|800.690000||
B|RKLB|20251120|15:58:56|S|5|39.446800||
B|TALO|20251120|15:58:56|S|20|10.695000||
B|UNP|20251120|15:58:56|S|50|221.310000||
B|VEEV|20251120|15:58:56|S|123|270.970000||
B|WH|20251120|15:58:56|S|40|69.330000||
B|ZS|20251120|15:58:56|S|40|280.020000||
B|ZS|20251120|15:58:56|S|40|280.020000||
B|ZS|20251120|15:58:56|S|40|280.020000||
B|ZS|20251120|15:58:56|S|40|280.020000||
B|ZS|20251120|15:58:56|S|40|280.020000||
B|ZTS|20251120|15:58:56|S|200|115.860000||
B|AMD|20251120|15:58:57|S|7|206.005000||
B|APP|20251120|15:58:57|S|20|520.620000||
B|BE|20251120|15:58:57|S|10|93.370000||
B|CHTR|20251120|15:58:57|S|40|194.540000||
B|CHTR|20251120|15:58:57|S|40|194.550000||
B|ESTC|20251120|15:58:57|S|10|82.350000||
B|FTK|20251120|15:58:57|S|100|13.420000||
B|NBIS|20251120|15:58:57|S|30|84.645000||
B|PLTR|20251120|15:58:57|S|3|155.550000||
B|RGEN|20251120|15:58:57|S|1|154.430000||
B|RKLB|20251120|15:58:57|S|1|39.465000||
B|SQQQ|20251120|15:58:57|S|200|80.985000||
B|USFR|20251120|15:58:57|S|2|50.380000||
B|WMT|20251120|15:58:57|S|25|107.025000||
B|CAPR|20251120|15:58:58|S|100|5.690000||
B|DAVE|20251120|15:58:58|S|5|183.110000||
B|INTU|20251120|15:58:58|S|2|639.640000||
B|META|20251120|15:58:58|S|1|589.070000||
B|PLTR|20251120|15:58:58|S|100|155.555000||
B|SOXL|20251120|15:58:58|S|25|30.738800||
B|SOXL|20251120|15:58:58|S|500|30.738600||
B|SUPV|20251120|15:58:58|S|100|10.120000||
B|UNH|20251120|15:58:58|S|250|311.570000||
B|VTV|20251120|15:58:58|S|50|182.935200||
B|ZM|20251120|15:58:58|S|12|78.380000||
B|AAPL|20251120|15:58:59|S|60|266.255000||
B|AMZN|20251120|15:58:59|S|20|217.055000||
B|BITX|20251120|15:58:59|S|10|29.300000||
B|BRBR|20251120|15:58:59|S|100|29.825000||
B|CCD|20251120|15:58:59|S|20|20.090000||
B|META|20251120|15:58:59|S|8|589.040000||
B|MU|20251120|15:58:59|S|4|201.430000||
B|NHC|20251120|15:58:59|S|20|126.860000||
B|PINS|20251120|15:58:59|S|100|24.805000||
B|TECL|20251120|15:58:59|S|25|107.260000||
B|TQQQ|20251120|15:58:59|S|20|46.415000||
B|ZS|20251120|15:58:59|S|2|280.080000||
B|ZS|20251120|15:58:59|S|20|280.080000||
B|AAPL|20251120|15:59:00|S|9|266.265000||
B|AAPL|20251120|15:59:00|S|20|266.305000||
B|AAPL|20251120|15:59:00|S|100|266.268400||
B|AXP|20251120|15:59:00|S|40|343.690000||
B|BAC|20251120|15:59:00|S|100|51.010000||
B|CBC|20251120|15:59:00|S|10|22.700000||
B|CG|20251120|15:59:00|S|100|50.810000||
B|DIS|20251120|15:59:00|S|100|102.770000||
B|META|20251120|15:59:00|S|10|589.080000||
B|PENG|20251120|15:59:00|S|19|17.640000||
B|PHK|20251120|15:59:00|S|100|4.775000||
B|RIGL|20251120|15:59:00|S|70|43.830000||
B|SNDK|20251120|15:59:00|S|3|196.640000||
B|SQQQ|20251120|15:59:00|S|30|80.970000||
B|TSLA|20251120|15:59:00|S|30|395.260000||
B|TSLA|20251120|15:59:00|S|280|395.270000||
B|UNG|20251120|15:59:00|S|100|14.430000||
B|UNP|20251120|15:59:00|S|100|221.370000||
B|VSGX|20251120|15:59:00|S|600|67.990000||
B|ZM|20251120|15:59:00|S|3|78.395000||
B|AMZN|20251120|15:59:01|S|5|217.080000||
B|AXP|20251120|15:59:01|S|40|343.730000||
B|BITO|20251120|15:59:01|S|99|13.520000||
B|DKS|20251120|15:59:01|S|20|202.950000||
B|FIX|20251120|15:59:01|S|1|873.882000||
B|LNC|20251120|15:59:01|S|20|39.375000||
B|MARA|20251120|15:59:01|S|200|10.250000||
B|META|20251120|15:59:01|S|2|589.080000||
B|META|20251120|15:59:01|S|2|589.086500||
B|META|20251120|15:59:01|S|4|589.080000||
B|META|20251120|15:59:01|S|8|589.039500||
B|META|20251120|15:59:01|S|14|589.049500||
B|NFLX|20251120|15:59:01|S|1|105.753500||
B|NICE|20251120|15:59:01|S|100|99.910000||
B|NXT|20251120|15:59:01|S|50|85.810000||
B|VSGX|20251120|15:59:01|S|100|68.010000||
B|VSGX|20251120|15:59:01|S|499|67.965000||
B|ZIM|20251120|15:59:01|S|100|16.720000||
B|ZM|20251120|15:59:01|S|100|78.405000||
B|AAON|20251120|15:59:02|S|50|89.160000||
B|AMZN|20251120|15:59:02|S|46|217.048800||
B|DAVE|20251120|15:59:02|S|40|183.110000||
B|DUOL|20251120|15:59:02|S|14|167.670000||
B|META|20251120|15:59:02|S|2|589.110000||
B|META|20251120|15:59:02|S|5|589.180000||
B|META|20251120|15:59:02|S|8|589.080000||
B|MSFT|20251120|15:59:02|S|15|478.450000||
B|NET|20251120|15:59:02|S|40|191.450000||
B|SPY|20251120|15:59:02|S|4|652.590000||
B|STRL|20251120|15:59:02|S|80|315.550000||
B|AMGN|20251120|15:59:03|S|80|336.400000||
B|ETHA|20251120|15:59:03|S|400|21.440000||
B|HUBB|20251120|15:59:03|S|40|407.180000||
B|IPX|20251120|15:59:03|S|9|28.610000||
B|JBHT|20251120|15:59:03|S|15|159.050000||
B|MSFT|20251120|15:59:03|S|4|478.430000||
B|NTAP|20251120|15:59:03|S|100|103.290000||
B|NVDL|20251120|15:59:03|S|1|84.363500||
B|ORCL|20251120|15:59:03|S|80|210.500000||
B|ORCL|20251120|15:59:03|S|100|210.480000||
B|ORCL|20251120|15:59:03|S|180|210.490000||
B|PLTZ|20251120|15:59:03|S|4119|8.500000||
B|SPMO|20251120|15:59:03|S|1|114.437000||
B|TEL|20251120|15:59:03|S|5|214.303000||
B|TTEC|20251120|15:59:03|S|100|2.720000||
B|XLU|20251120|15:59:03|S|57|88.018600||
B|ZM|20251120|15:59:03|S|100|78.400000||
B|ZM|20251120|15:59:03|S|131|78.400000||
B|ACHR|20251120|15:59:04|S|10|6.895000||
B|AMGN|20251120|15:59:04|S|20|336.350000||
B|AVGO|20251120|15:59:04|S|2|346.670000||
B|CVS|20251120|15:59:04|S|200|76.075000||
B|DKS|20251120|15:59:04|S|20|202.970000||
B|GE|20251120|15:59:04|S|5|291.186000||
B|HAL|20251120|15:59:04|S|10|25.615000||
B|HWKN|20251120|15:59:04|S|50|120.230000||
B|JBI|20251120|15:59:04|S|100|5.755000||
B|MARA|20251120|15:59:04|S|100|10.245000||
B|PLAY|20251120|15:59:04|S|400|13.105000||
B|PLTR|20251120|15:59:04|S|69|155.595000||
B|RSP|20251120|15:59:04|S|100|182.281400||
B|TQQQ|20251120|15:59:04|S|100|46.458700||
B|TQQQ|20251120|15:59:04|S|117|46.451400||
B|ZM|20251120|15:59:04|S|1|78.410000||
B|ZM|20251120|15:59:04|S|100|78.410000||
B|ZTS|20251120|15:59:04|S|500|115.860000||
B|AMZN|20251120|15:59:05|S|200|217.059100||
B|EVGN|20251120|15:59:05|S|200|1.100000||
B|GBFH|20251120|15:59:05|S|40|32.780000||
B|QQQ|20251120|15:59:05|S|1|585.585900||
B|TXN|20251120|15:59:05|S|93|153.350000||
B|UNG|20251120|15:59:05|S|100|14.430000||
B|UPRO|20251120|15:59:05|S|143|102.380000||
B|WMT|20251120|15:59:05|S|18|107.005000||
B|ZS|20251120|15:59:05|S|20|280.190000||
B|EVGN|20251120|15:59:06|S|300|1.100000||
B|HYG|20251120|15:59:06|S|100|80.100000||
B|IDCC|20251120|15:59:06|S|40|327.500000||
B|IDCC|20251120|15:59:06|S|171|327.510000||
B|PCG|20251120|15:59:06|S|100|15.830000||
B|SEER|20251120|15:59:06|S|100|1.940000||
B|SPY|20251120|15:59:06|S|1600|652.391200||
B|V|20251120|15:59:06|S|30|323.740700||
B|VOO|20251120|15:59:06|S|23|599.845000||
B|VST|20251120|15:59:06|S|9|173.805000||
B|Z|20251120|15:59:06|S|5|66.965000||
B|ZM|20251120|15:59:06|S|100|78.400000||
B|ZM|20251120|15:59:06|S|105|78.400000||
B|ACHR|20251120|15:59:07|S|20|6.895500||
B|AMZN|20251120|15:59:07|S|46|217.039100||
B|APP|20251120|15:59:07|S|100|520.740000||
B|AWX|20251120|15:59:07|S|10|2.595000||
B|IDCC|20251120|15:59:07|S|200|327.390000||
B|IGV|20251120|15:59:07|S|25|100.765000||
B|NCEL|20251120|15:59:07|S|100|3.200000||
B|NET|20251120|15:59:07|S|20|191.420000||
B|NFLX|20251120|15:59:07|S|300|105.715000||
B|NNOX|20251120|15:59:07|S|6|3.448500||
B|NVDA|20251120|15:59:07|S|150|180.580000||
B|NVDL|20251120|15:59:07|S|9|84.300000||
B|PLTR|20251120|15:59:07|S|5|155.552100||
B|PR|20251120|15:59:07|S|14|13.825000||
B|SOXL|20251120|15:59:07|S|5|30.785000||
B|SOXL|20251120|15:59:07|S|50|30.785000||
B|TSLA|20251120|15:59:07|S|1|395.000000||
B|ABP|20251120|15:59:08|S|100|6.370000||
B|APP|20251120|15:59:08|S|100|520.720000||
B|CVS|20251120|15:59:08|S|100|76.065000||
B|DE|20251120|15:59:08|S|48|476.960000||
B|METU|20251120|15:59:08|S|10|26.285000||
B|MSTU|20251120|15:59:08|S|1659|1.225000||
B|QRVO|20251120|15:59:08|S|100|79.370000||
B|ROL|20251120|15:59:08|S|1|59.680000||
B|SOXL|20251120|15:59:08|S|300|30.785000||
B|SPY|20251120|15:59:08|S|12|652.378600||
B|SPY|20251120|15:59:08|S|80|652.376289||
B|TQQQ|20251120|15:59:08|S|29|46.408500||
B|TSLY|20251120|15:59:08|S|215|7.310000||
B|XLE|20251120|15:59:08|S|182|88.855000||
B|XLF|20251120|15:59:08|S|55|51.140000||
B|BMNR|20251120|15:59:09|S|60|26.025000||
B|FLNC|20251120|15:59:09|S|3|15.497700||
B|GBTC|20251120|15:59:09|S|29|67.505500||
B|HEI|20251120|15:59:09|S|40|303.030000||
B|LITE|20251120|15:59:09|S|20|233.660000||
B|MARA|20251120|15:59:09|S|100|10.235000||
B|NVDL|20251120|15:59:09|S|25|84.260000||
B|SOXL|20251120|15:59:09|S|162|30.785000||
B|SPY|20251120|15:59:09|S|2000|652.286700||
B|TATT|20251120|15:59:09|S|20|38.380000||
B|TSLA|20251120|15:59:09|S|5|395.003500||
B|TSLA|20251120|15:59:09|S|25|395.005000||
B|UDOW|20251120|15:59:09|S|100|50.500000||
B|VXX|20251120|15:59:09|S|50|39.230000||
B|VXX|20251120|15:59:09|S|50|39.240000||
B|XPEV|20251120|15:59:09|S|14|20.100000||
B|ZM|20251120|15:59:09|S|75|78.395000||
B|APH|20251120|15:59:10|S|109|130.455000||
B|DOCU|20251120|15:59:10|S|45|63.975000||
B|GS|20251120|15:59:10|S|50|774.070000||
B|IBIT|20251120|15:59:10|S|100|48.920000||
B|QBTX|20251120|15:59:10|E|1|26.585000||
B|SOXL|20251120|15:59:10|S|70|30.785000||
B|WWD|20251120|15:59:10|S|29|258.670000||
B|XLE|20251120|15:59:10|S|6|88.840000||
B|Z|20251120|15:59:10|S|100|66.940000||
B|Z|20251120|15:59:10|S|200|66.950000||
B|ZM|20251120|15:59:10|S|13|78.380000||
B|ZS|20251120|15:59:10|S|40|279.990000||
B|ZS|20251120|15:59:10|S|40|280.005000||
B|ZTO|20251120|15:59:10|S|4|18.960000||
B|AMZN|20251120|15:59:11|S|1|216.959000||
B|AS|20251120|15:59:11|S|3|34.385000||
B|CPZ|20251120|15:59:11|S|20|15.010000||
B|DENN|20251120|15:59:11|S|100|6.145000||
B|EARN|20251120|15:59:11|S|700|5.116500||
B|KSPI|20251120|15:59:11|S|100|71.580000||
B|MOH|20251120|15:59:11|S|8|134.343000||
B|NVDY|20251120|15:59:11|S|5000|14.684000||
B|QRVO|20251120|15:59:11|S|30|79.320000||
B|QRVO|20251120|15:59:11|S|200|79.350000||
B|SOXL|20251120|15:59:11|S|400|30.785000||
B|TSLL|20251120|15:59:11|S|100|15.750000||
B|USAR|20251120|15:59:11|S|300|12.215000||
B|YELP|20251120|15:59:11|S|81|28.825000||
B|ZTS|20251120|15:59:11|S|98|115.820000||
B|BCSF|20251120|15:59:12|S|250|13.880000||
B|BWAY|20251120|15:59:12|S|100|14.630000||
B|FDSB|20251120|15:59:12|S|200|13.160000||
B|FDSB|20251120|15:59:12|S|200|13.160000||
B|FDSB|20251120|15:59:12|S|200|13.160000||
B|KOD|20251120|15:59:12|S|20|19.550000||
B|META|20251120|15:59:12|S|10|589.029500||
B|NNOX|20251120|15:59:12|S|9|3.445000||
B|NNOX|20251120|15:59:12|S|20|3.445000||
B|NVDU|20251120|15:59:12|S|4|118.040000||
B|ORCL|20251120|15:59:12|S|10|210.385000||
B|SMLR|20251120|15:59:12|S|20|18.500000||
B|UNIT|20251120|15:59:12|S|10|5.850000||
B|VSEC|20251120|15:59:12|S|20|163.790000||
B|ZM|20251120|15:59:12|S|100|78.380000||
B|ZM|20251120|15:59:12|S|100|78.380000||
B|ARM|20251120|15:59:13|S|6|132.460000||
B|AVGO|20251120|15:59:13|S|200|346.600000||
B|CBC|20251120|15:59:13|S|100|22.760000||
B|CMC|20251120|15:59:13|S|1|57.341000||
B|COST|20251120|15:59:13|S|40|892.930000||
B|ESTC|20251120|15:59:13|S|20|82.325500||
B|IREN|20251120|15:59:13|S|20|43.455000||
B|LSAK|20251120|15:59:13|S|100|3.770000||
B|META|20251120|15:59:13|S|2|588.925000||
B|MSTR|20251120|15:59:13|S|20|176.915000||
B|NBIS|20251120|15:59:13|S|30|84.625000||
B|OKLO|20251120|15:59:13|S|1|87.875000||
B|PRAX|20251120|15:59:13|S|100|163.950000||
B|PRAX|20251120|15:59:13|S|100|163.970000||
B|PRAX|20251120|15:59:13|S|100|163.985000||
B|PRAX|20251120|15:59:13|S|100|163.985000||
B|PRAX|20251120|15:59:13|S|100|164.270000||
B|TQQQ|20251120|15:59:13|S|100|46.375000||
B|FIG|20251120|15:59:14|S|30|33.595000||
B|GH|20251120|15:59:14|S|21|100.170000||
B|JEPQ|20251120|15:59:14|S|1|55.799200||
B|KLAR|20251120|15:59:14|S|13|27.980000||
B|MAR|20251120|15:59:14|S|40|282.390000||
B|NVDA|20251120|15:59:14|S|2|180.614900||
B|PLTR|20251120|15:59:14|S|1|155.560000||
B|SMCI|20251120|15:59:14|S|1|31.566500||
B|TSLL|20251120|15:59:14|S|50|15.765000||
B|UNG|20251120|15:59:14|S|100|14.430000||
B|Z|20251120|15:59:14|S|1|66.945000||
B|ZTO|20251120|15:59:14|S|20|18.955000||
B|ZTO|20251120|15:59:14|S|23|18.955000||
B|ACLX|20251120|15:59:15|S|20|89.540000||
B|MP|20251120|15:59:15|S|2|56.715000||
B|NVDA|20251120|15:59:15|S|1|180.619500||
B|OPEN|20251120|15:59:15|S|100|6.160000||
B|OPEN|20251120|15:59:15|S|450|6.155000||
B|PRI|20251120|15:59:15|S|12|261.550000||
B|PWR|20251120|15:59:15|S|23|429.796000||
B|QQQM|20251120|15:59:15|S|21|240.980000||
B|SERV|20251120|15:59:15|S|20|8.665000||
B|SOXL|20251120|15:59:15|S|10|30.785000||
B|SOXL|20251120|15:59:15|S|50|30.785000||
B|SOXL|20251120|15:59:15|S|100|30.785000||
B|TATT|20251120|15:59:15|S|20|38.380000||
B|TSLL|20251120|15:59:15|S|100|15.775000||
B|VIK|20251120|15:59:15|S|8|61.480000||
B|VOO|20251120|15:59:15|S|1|599.720000||
B|ZM|20251120|15:59:15|S|100|78.380000||
B|BITO|20251120|15:59:16|S|3197|13.510000||
B|CDE|20251120|15:59:16|S|100|13.858600||
B|CEVA|20251120|15:59:16|S|100|18.630000||
B|CHYM|20251120|15:59:16|S|1500|17.920000||
B|HTHT|20251120|15:59:16|S|100|44.250000||
B|LIN|20251120|15:59:16|S|1|408.491000||
B|MS|20251120|15:59:16|S|14|158.670000||
B|NBIS|20251120|15:59:16|S|15|84.629300||
B|NUGT|20251120|15:59:16|S|1|134.560000||
B|NVO|20251120|15:59:16|S|15|47.595000||
B|PRAX|20251120|15:59:16|S|100|164.320000||
B|SLV|20251120|15:59:16|S|50|45.770000||
B|SOXL|20251120|15:59:16|S|300|30.785000||
B|SOXL|20251120|15:59:16|S|1200|30.785000||
B|TSLA|20251120|15:59:16|S|20|395.120000||
B|VOO|20251120|15:59:16|S|40|599.658800||
B|ZTO|20251120|15:59:16|S|4|18.955000||
B|ZTS|20251120|15:59:16|S|100|115.800000||
B|GDX|20251120|15:59:17|S|700|72.955000||
B|IBIT|20251120|15:59:17|S|100|48.930000||
B|NTES|20251120|15:59:17|S|21|134.180000||
B|NTES|20251120|15:59:17|S|65|134.180000||
B|TKO|20251120|15:59:17|S|10|176.590000||
B|UAA|20251120|15:59:17|S|100|4.170000||
B|ULTY|20251120|15:59:17|S|100|3.890000||
B|CVS|20251120|15:59:18|S|6|76.025000||
B|IBIT|20251120|15:59:18|S|100|48.930000||
B|IBIT|20251120|15:59:18|S|100|48.930000||
B|IBIT|20251120|15:59:18|S|100|48.930000||
B|IBIT|20251120|15:59:18|S|100|48.930000||
B|JOBY|20251120|15:59:18|S|4|13.000000||
B|KDP|20251120|15:59:18|S|146|27.205000||
B|MDT|20251120|15:59:18|S|40|99.305000||
B|MSTX|20251120|15:59:18|E|300|5.615000||
B|SOXL|20251120|15:59:18|S|100|30.785000||
B|VTWO|20251120|15:59:18|S|100|92.560000||
B|WEBL|20251120|15:59:18|S|700|23.770000||
B|Z|20251120|15:59:18|S|1|66.935000||
B|Z|20251120|15:59:18|S|7|66.935000||
B|ZM|20251120|15:59:18|S|8|78.350000||
B|ZM|20251120|15:59:18|S|72|78.340000||
B|ZM|20251120|15:59:18|S|92|78.350000||
B|ZTO|20251120|15:59:18|S|13|18.950000||
B|ZTO|20251120|15:59:18|S|87|18.950000||
B|ZTO|20251120|15:59:18|S|100|18.950000||
B|ZTO|20251120|15:59:18|S|113|18.950000||
B|AAON|20251120|15:59:19|S|59|89.190000||
B|BMNR|20251120|15:59:19|S|10|26.005000||
B|CGBD|20251120|15:59:19|S|100|11.900000||
B|CGBD|20251120|15:59:19|S|100|11.910000||
B|CGBD|20251120|15:59:19|S|300|11.920000||
B|CGBD|20251120|15:59:19|S|1300|11.910000||
B|ETHA|20251120|15:59:19|S|500|21.380000||
B|LION|20251120|15:59:19|S|900|6.825000||
B|NIQ|20251120|15:59:19|S|17|14.705000||
B|NVDA|20251120|15:59:19|S|20|180.500000||
B|PRAX|20251120|15:59:19|S|100|164.320000||
B|SOXL|20251120|15:59:19|E|3|30.785200||
B|SPY|20251120|15:59:19|S|120|652.110000||
B|TGT|20251120|15:59:19|S|1|83.620000||
B|VIXY|20251120|15:59:19|S|80|38.261500||
B|WWD|20251120|15:59:19|S|30|258.680000||
B|ZM|20251120|15:59:19|S|154|78.340000||
B|BRBR|20251120|15:59:20|S|100|29.845000||
B|CGBD|20251120|15:59:20|S|100|11.920000||
B|INSM|20251120|15:59:20|S|300|199.660000||
B|IRM|20251120|15:59:20|S|100|83.000000||
B|JKHY|20251120|15:59:20|S|40|167.615000||
B|RDDT|20251120|15:59:20|S|22|182.090000||
B|RM|20251120|15:59:20|S|20|36.520000||
B|SOXL|20251120|15:59:20|S|801|30.790000||
B|SSO|20251120|15:59:20|S|163|53.145000||
B|TSM|20251120|15:59:20|S|3|277.445000||
B|ZM|20251120|15:59:20|S|19|78.350000||
B|ZS|20251120|15:59:20|S|40|279.850000||
B|CNM|20251120|15:59:21|S|14|44.265000||
B|DOW|20251120|15:59:21|S|525|20.944500||
B|GM|20251120|15:59:21|S|10|67.981200||
B|INSM|20251120|15:59:21|S|100|199.660000||
B|MELI|20251120|15:59:21|S|2|1899.530000||
B|META|20251120|15:59:21|S|4|588.800000||
B|NBIS|20251120|15:59:21|S|22|84.575000||
B|NVDL|20251120|15:59:21|S|43|84.200000||
B|NVDL|20251120|15:59:21|S|53|84.210000||
B|OSCR|20251120|15:59:21|S|230|13.015000||
B|PACS|20251120|15:59:21|S|125|25.970000||
B|PHK|20251120|15:59:21|S|14|4.780000||
B|QLD|20251120|15:59:21|S|39|64.300000||
B|QLD|20251120|15:59:21|S|100|64.300000||
B|SOLV|20251120|15:59:21|S|65|79.498800||
B|SOXL|20251120|15:59:21|S|700|30.785000||
B|TECL|20251120|15:59:21|S|30|107.090000||
B|TQQQ|20251120|15:59:21|S|1|46.325000||
B|TQQQ|20251120|15:59:21|S|39|46.325000||
B|TSLA|20251120|15:59:21|S|5|395.020000||
B|VGT|20251120|15:59:21|S|25|714.996500||
B|WING|20251120|15:59:21|S|40|228.230000||
B|ZM|20251120|15:59:21|S|12|78.350000||
B|ZM|20251120|15:59:21|S|16|78.350000||
B|ZM|20251120|15:59:21|S|123|78.350000||
B|ZTO|20251120|15:59:21|S|89|18.950000||
B|AI|20251120|15:59:22|S|20|12.825000||
B|BITO|20251120|15:59:22|S|100|13.510000||
B|CAMT|20251120|15:59:22|S|1|94.741000||
B|CGBD|20251120|15:59:22|S|100|11.910000||
B|HOOD|20251120|15:59:22|S|5|106.025000||
B|SOXL|20251120|15:59:22|S|10|30.785000||
B|SOXL|20251120|15:59:22|S|500|30.785000||
B|TQQQ|20251120|15:59:22|S|200|46.343500||
B|UEC|20251120|15:59:22|S|420|11.025000||
B|VYMI|20251120|15:59:22|S|7|84.605000||
B|ZM|20251120|15:59:22|S|83|78.350000||
B|ZS|20251120|15:59:22|S|40|279.830000||
B|CGBD|20251120|15:59:23|S|100|11.910000||
B|HYG|20251120|15:59:23|S|100|80.100000||
B|IBIT|20251120|15:59:23|S|100|48.930000||
B|LEU|20251120|15:59:23|S|1|241.060000||
B|MSTR|20251120|15:59:23|E|1|176.920000||
B|ORCL|20251120|15:59:23|S|80|210.475000||
B|ORCL|20251120|15:59:23|S|100|210.475000||
B|ROK|20251120|15:59:23|S|75|369.013000||
B|SOXL|20251120|15:59:23|S|100|30.785000||
B|UNG|20251120|15:59:23|S|300|14.430000||
B|XLF|20251120|15:59:23|S|200|51.110000||
B|XLP|20251120|15:59:23|S|10|77.020000||
B|ZM|20251120|15:59:23|S|50|78.345000||
B|ZM|20251120|15:59:23|S|100|78.345000||
B|ZS|20251120|15:59:23|S|40|279.850000||
B|ZTO|20251120|15:59:23|S|6|18.955000||
B|ZTO|20251120|15:59:23|S|15|18.955000||
B|ZTO|20251120|15:59:23|S|17|18.955000||
B|ZTO|20251120|15:59:23|S|45|18.955000||
B|ZTO|20251120|15:59:23|S|60|18.950000||
B|ZTO|20251120|15:59:23|S|82|18.955000||
B|AUR|20251120|15:59:24|S|100|3.768600||
B|HWM|20251120|15:59:24|S|40|198.020000||
B|IBIT|20251120|15:59:24|S|100|48.920000||
B|LUNR|20251120|15:59:24|S|50|8.055000||
B|ORCL|20251120|15:59:24|S|2|210.375400||
B|ORCL|20251120|15:59:24|S|5|210.373000||
B|PII|20251120|15:59:24|S|300|59.650000||
B|QLD|20251120|15:59:24|S|255|64.305000||
B|SOXL|20251120|15:59:24|S|962|30.790000||
B|SOXL|20251120|15:59:24|S|1600|30.785000||
B|STAA|20251120|15:59:24|S|25|27.330700||
B|SVIX|20251120|15:59:24|S|1|16.675000||
B|TFLO|20251120|15:59:24|S|150|50.540000||
B|TSLA|20251120|15:59:24|S|20|394.930000||
B|TSM|20251120|15:59:24|S|3|277.470000||
B|WWD|20251120|15:59:24|S|23|258.680000||
B|ZM|20251120|15:59:24|S|3|78.340000||
B|ZM|20251120|15:59:24|S|16|78.350000||
B|ZM|20251120|15:59:24|S|83|78.350000||
B|ZM|20251120|15:59:24|S|100|78.340000||
B|ZM|20251120|15:59:24|S|100|78.340000||
B|ZS|20251120|15:59:24|S|5|279.835000||
B|ZS|20251120|15:59:24|S|40|279.800000||
B|AUR|20251120|15:59:25|S|94|3.768600||
B|DAVE|20251120|15:59:25|S|11|182.740000||
B|GEV|20251120|15:59:25|S|1|558.100000||
B|MARA|20251120|15:59:25|S|13|10.230000||
B|MOD|20251120|15:59:25|S|14|138.750000||
B|MSTX|20251120|15:59:25|S|50|5.615000||
B|MTSI|20251120|15:59:25|S|1|155.277000||
B|PTIR|20251120|15:59:25|S|50|22.100000||
B|QQQ|20251120|15:59:25|S|59|585.145000||
B|QQQ|20251120|15:59:25|S|162|585.145000||
B|REET|20251120|15:59:25|S|100|24.815000||
B|SOXL|20251120|15:59:25|S|135|30.790000||
B|SOXL|20251120|15:59:25|S|1928|30.785000||
B|SQQQ|20251120|15:59:25|S|2|81.120000||
B|TSLA|20251120|15:59:25|S|10|394.940000||
B|ZM|20251120|15:59:25|S|10|78.350000||
B|ZM|20251120|15:59:25|S|15|78.340000||
B|ZM|20251120|15:59:25|S|60|78.355000||
B|ZM|20251120|15:59:25|S|99|78.340000||
B|ZM|20251120|15:59:25|S|100|78.340000||
B|ZM|20251120|15:59:25|S|100|78.355000||
B|BKTI|20251120|15:59:26|S|20|62.030000||
B|BP|20251120|15:59:26|S|12|35.681400||
B|BULL|20251120|15:59:26|S|100|8.255000||
B|ESTC|20251120|15:59:26|S|10|82.440000||
B|HL|20251120|15:59:26|S|100|13.220000||
B|KBWY|20251120|15:59:26|S|1|15.000000||
B|LCID|20251120|15:59:26|S|300|11.725000||
B|LEU|20251120|15:59:26|S|9|240.720000||
B|ROKU|20251120|15:59:26|S|157|90.990000||
B|SOXL|20251120|15:59:26|S|100|30.785000||
B|SOXL|20251120|15:59:26|S|951|30.785000||
B|SOXS|20251120|15:59:26|S|1300|4.750000||
B|TECL|20251120|15:59:26|S|3|107.040000||
B|TQQQ|20251120|15:59:26|S|5|46.325000||
B|UNG|20251120|15:59:26|S|71|14.430000||
B|ZM|20251120|15:59:26|S|50|78.355000||
B|ZM|20251120|15:59:26|S|85|78.350000||
B|ZM|20251120|15:59:26|S|100|78.350000||
B|ZS|20251120|15:59:26|S|40|279.805000||
B|ZTO|20251120|15:59:26|S|45|18.955000||
B|ZTO|20251120|15:59:26|S|66|18.955000||
B|DY|20251120|15:59:27|S|3|323.010000||
B|HSAI|20251120|15:59:27|S|20|15.055000||
B|KRUS|20251120|15:59:27|S|100|42.700000||
B|KRUS|20251120|15:59:27|S|100|42.730000||
B|KSCP|20251120|15:59:27|S|6|4.785000||
B|MLAB|20251120|15:59:27|S|20|71.510000||
B|NBIS|20251120|15:59:27|S|100|84.605000||
B|OKLO|20251120|15:59:27|S|20|87.845000||
B|PLTR|20251120|15:59:27|S|1|155.503500||
B|VGK|20251120|15:59:27|S|2|77.885000||
B|WBD|20251120|15:59:27|S|500|22.858200||
B|YMAG|20251120|15:59:27|S|200|14.095000||
B|ZM|20251120|15:59:27|S|12|78.360000||
B|ZM|20251120|15:59:27|S|35|78.355000||
B|ZM|20251120|15:59:27|S|66|78.365000||
B|ZM|20251120|15:59:27|S|74|78.360000||
B|ZM|20251120|15:59:27|S|100|78.360000||
B|ZTO|20251120|15:59:27|S|8|18.955000||
B|BIL|20251120|15:59:28|S|48|91.637700||
B|CGBD|20251120|15:59:28|S|100|11.910000||
B|CIFR|20251120|15:59:28|S|100|14.535000||
B|CRNC|20251120|15:59:28|S|20|10.065000||
B|DEO|20251120|15:59:28|S|100|88.600000||
B|HSAI|20251120|15:59:28|S|6|15.055000||
B|MDY|20251120|15:59:28|S|130|568.410000||
B|PCG|20251120|15:59:28|S|100|15.810000||
B|PLTR|20251120|15:59:28|S|1|155.490000||
B|QQQM|20251120|15:59:28|S|2|240.860000||
B|SVXY|20251120|15:59:28|S|1000|45.605000||
B|TSLA|20251120|15:59:28|S|20|394.910000||
B|TSLA|20251120|15:59:28|S|60|394.960000||
B|USAR|20251120|15:59:28|S|162|12.207700||
B|USAR|20251120|15:59:28|S|1000|12.207700||
B|VOO|20251120|15:59:28|S|1|599.440000||
B|ZM|20251120|15:59:28|S|16|78.350000||
B|ZM|20251120|15:59:28|S|37|78.355000||
B|ZM|20251120|15:59:28|S|86|78.350000||
B|ZTO|20251120|15:59:28|S|18|18.955000||
B|ZTO|20251120|15:59:28|S|19|18.955000||
B|AGNC|20251120|15:59:29|S|2|10.063500||
B|AGX|20251120|15:59:29|S|20|352.690000||
B|DFDV|20251120|15:59:29|S|100|6.800000||
B|DNTH|20251120|15:59:29|S|100|40.374000||
B|IYR|20251120|15:59:29|S|2|93.610000||
B|LOPE|20251120|15:59:29|S|4|157.760000||
B|PTIR|20251120|15:59:29|S|3|22.080000||
B|SITC|20251120|15:59:29|S|100|6.780000||
B|SNDK|20251120|15:59:29|S|13|195.830000||
B|SOXL|20251120|15:59:29|S|300|30.785000||
B|TQQQ|20251120|15:59:29|S|1000|46.298800||
B|TSLA|20251120|15:59:29|S|20|394.910000||
B|TSLL|20251120|15:59:29|S|100|15.755000||
B|ZM|20251120|15:59:29|S|26|78.355000||
B|AMZN|20251120|15:59:30|S|5|216.949000||
B|AXP|20251120|15:59:30|S|2|343.842000||
B|EVGO|20251120|15:59:30|S|1200|2.800000||
B|FWONK|20251120|15:59:30|S|40|93.570000||
B|GDS|20251120|15:59:30|S|300|30.282000||
B|HPQ|20251120|15:59:30|S|3|22.605000||
B|INSP|20251120|15:59:30|S|100|83.150000||
B|KRE|20251120|15:59:30|S|100|59.531400||
B|LABU|20251120|15:59:30|S|33|132.420000||
B|MSTU|20251120|15:59:30|E|1|1.223500||
B|PREF|20251120|15:59:30|S|200|19.025000||
B|RLX|20251120|15:59:30|S|3600|2.485000||
B|SES|20251120|15:59:30|S|100|1.800000||
B|SOXL|20251120|15:59:30|S|5|30.785000||
B|SOXL|20251120|15:59:30|S|32|30.785000||
B|SOXL|20251120|15:59:30|S|480|30.785000||
B|SPXL|20251120|15:59:30|S|250|194.276800||
B|TNA|20251120|15:59:30|S|260|37.055000||
B|TOST|20251120|15:59:30|S|20|32.550000||
B|ZIM|20251120|15:59:30|S|28|16.705000||
B|ZIM|20251120|15:59:30|S|72|16.705000||
B|ZM|20251120|15:59:30|S|83|78.350000||
B|ZM|20251120|15:59:30|S|100|78.350000||
B|IBIT|20251120|15:59:31|S|100|48.915000||
B|IBIT|20251120|15:59:31|S|200|48.919300||
B|KEYS|20251120|15:59:31|S|90|169.564000||
B|MA|20251120|15:59:31|S|1|527.720000||
B|MOD|20251120|15:59:31|S|17|138.750000||
B|MOMO|20251120|15:59:31|S|200|6.950000||
B|MU|20251120|15:59:31|S|2|201.260000||
B|NVDY|20251120|15:59:31|S|20|14.680000||
B|OKLO|20251120|15:59:31|S|2|87.845000||
B|PLTR|20251120|15:59:31|S|100|155.530000||
B|PLTU|20251120|15:59:31|S|100|69.275000||
B|PONY|20251120|15:59:31|S|300|11.345000||
B|PONY|20251120|15:59:31|S|800|11.345000||
B|QBTZ|20251120|15:59:31|S|100|27.470000||
B|QBTZ|20251120|15:59:31|S|100|27.490000||
B|TATT|20251120|15:59:31|S|20|38.370000||
B|TQQQ|20251120|15:59:31|S|5|46.338500||
B|UFPT|20251120|15:59:31|S|2|210.260000||
B|VOO|20251120|15:59:31|S|10|599.468800||
B|ZM|20251120|15:59:31|S|84|78.350000||
B|ZTO|20251120|15:59:31|S|30|18.955000||
B|ZTO|20251120|15:59:31|S|47|18.955000||
B|AAPL|20251120|15:59:32|S|3|266.059100||
B|APP|20251120|15:59:32|S|5|520.580000||
B|BMNR|20251120|15:59:32|S|20|25.995000||
B|EAF|20251120|15:59:32|S|20|11.980000||
B|ELF|20251120|15:59:32|S|100|68.270000||
B|IYR|20251120|15:59:32|S|2|93.620000||
B|JAMF|20251120|15:59:32|S|50|12.875000||
B|SNWV|20251120|15:59:32|S|20|31.950000||
B|TQQQ|20251120|15:59:32|S|1|46.315000||
B|TQQQ|20251120|15:59:32|S|1778|46.325000||
B|UNG|20251120|15:59:32|S|171|14.420000||
B|XLP|20251120|15:59:32|S|10|77.020000||
B|ZM|20251120|15:59:32|S|2|78.340000||
B|ZM|20251120|15:59:32|S|91|78.350000||
B|ZS|20251120|15:59:32|S|40|279.720000||
B|ADUR|20251120|15:59:33|S|100|10.680000||
B|AZN|20251120|15:59:33|S|7|88.620000||
B|BBWI|20251120|15:59:33|S|100|15.815000||
B|BUYW|20251120|15:59:33|S|200|14.110000||
B|DVY|20251120|15:59:33|S|3|137.235000||
B|F|20251120|15:59:33|S|10|12.395000||
B|FTAI|20251120|15:59:33|S|13|157.470000||
B|HOOD|20251120|15:59:33|S|25|106.015000||
B|INTC|20251120|15:59:33|S|100|33.575000||
B|NBIS|20251120|15:59:33|S|30|84.555000||
B|PLTR|20251120|15:59:33|S|50|155.570000||
B|SOXL|20251120|15:59:33|S|3|30.785000||
B|TSLA|20251120|15:59:33|S|5|395.150000||
B|ZTO|20251120|15:59:33|S|7|18.955000||
B|ATYR|20251120|15:59:34|S|100|0.659400||
B|BRK/B|20251120|15:59:34|S|12|501.220000||
B|DERM|20251120|15:59:34|S|100|7.495000||
B|FFAI|20251120|15:59:34|S|100|1.050000||
B|FIX|20251120|15:59:34|S|1|874.950000||
B|GEOS|20251120|15:59:34|E|55|17.266000||
B|GGLS|20251120|15:59:34|S|1|7.440000||
B|HYG|20251120|15:59:34|S|100|80.100000||
B|LION|20251120|15:59:34|S|1000|6.820000||
B|LLY|20251120|15:59:34|S|4|1042.190000||
B|QBTS|20251120|15:59:34|S|50|20.405000||
B|SVXY|20251120|15:59:34|S|5|45.605000||
B|TQQQ|20251120|15:59:34|S|400|46.337400||
B|TSM|20251120|15:59:34|S|7|277.410000||
B|UBER|20251120|15:59:34|S|5|83.346500||
B|VYX|20251120|15:59:34|S|165|9.735000||
B|WMT|20251120|15:59:34|S|30|106.958200||
B|ZM|20251120|15:59:34|S|16|78.350000||
B|ZM|20251120|15:59:34|S|84|78.350000||
B|ZS|20251120|15:59:34|S|1|279.735000||
B|ZTO|20251120|15:59:34|S|14|18.955000||
B|ZTO|20251120|15:59:34|S|66|18.955000||
B|IBIT|20251120|15:59:35|S|14|48.940000||
B|NCEL|20251120|15:59:35|S|100|3.210000||
B|OSCR|20251120|15:59:35|S|15|13.008600||
B|PLTD|20251120|15:59:35|S|4000|7.640000||
B|RVLV|20251120|15:59:35|S|100|21.950000||
B|TQQQ|20251120|15:59:35|S|200|46.380000||
B|TSLQ|20251120|15:59:35|E|17|27.536500||
B|VONV|20251120|15:59:35|S|15|87.725000||
B|VRT|20251120|15:59:35|S|1|159.310000||
B|ZM|20251120|15:59:35|S|24|78.350000||
B|ZM|20251120|15:59:35|S|91|78.360000||
B|BBAI|20251120|15:59:36|S|500|5.527700||
B|GLDM|20251120|15:59:36|S|200|80.665000||
B|JOBY|20251120|15:59:36|S|5|12.995500||
B|NFE|20251120|15:59:36|S|5000|1.480000||
B|NOK|20251120|15:59:36|S|20|5.875000||
B|NTLA|20251120|15:59:36|S|500|8.035000||
B|TSLA|20251120|15:59:36|S|100|395.270000||
B|TSLY|20251120|15:59:36|S|5|7.310000||
B|VRT|20251120|15:59:36|S|100|159.290000||
B|VRT|20251120|15:59:36|S|100|159.290000||
B|XPOF|20251120|15:59:36|S|500|5.495000||
B|ZM|20251120|15:59:36|S|50|78.355000||
B|ZM|20251120|15:59:36|S|88|78.350000||
B|ZM|20251120|15:59:36|S|100|78.350000||
B|AMBA|20251120|15:59:37|S|40|83.240000||
B|AMRX|20251120|15:59:37|S|100|11.510000||
B|DUST|20251120|15:59:37|S|60|10.940000||
B|GME|20251120|15:59:37|S|1|19.933500||
B|MLI|20251120|15:59:37|S|1|104.490000||
B|SOXL|20251120|15:59:37|S|100|30.775000||
B|SOXL|20251120|15:59:37|S|500|30.775000||
B|ZM|20251120|15:59:37|S|15|78.350000||
B|ZM|20251120|15:59:37|S|25|78.355000||
B|ZM|20251120|15:59:37|S|64|78.350000||
B|ZM|20251120|15:59:37|S|82|78.350000||
B|ZM|20251120|15:59:37|S|100|78.350000||
B|ZM|20251120|15:59:37|S|100|78.350000||
B|ZS|20251120|15:59:37|S|3|279.770000||
B|ZS|20251120|15:59:37|S|40|279.770000||
B|AAPL|20251120|15:59:38|S|10|266.269100||
B|AMD|20251120|15:59:38|S|35|205.994700||
B|CELH|20251120|15:59:38|S|25|39.205000||
B|FTK|20251120|15:59:38|S|10|13.400000||
B|SMH|20251120|15:59:38|S|40|324.540000||
B|SPMO|20251120|15:59:38|S|2|114.390000||
B|TSLA|20251120|15:59:38|S|3|395.310000||
B|TSLA|20251120|15:59:38|S|5|395.310000||
B|UAA|20251120|15:59:38|S|100|4.180000||
B|ZM|20251120|15:59:38|S|15|78.350000||
B|ZM|20251120|15:59:38|S|21|78.350000||
B|ZS|20251120|15:59:38|S|40|279.780000||
B|BA|20251120|15:59:39|S|100|179.520000||
B|CWAN|20251120|15:59:39|S|20|20.715000||
B|DUOL|20251120|15:59:39|S|2|167.860000||
B|ETHA|20251120|15:59:39|S|193|21.390000||
B|HPQ|20251120|15:59:39|S|220|22.620000||
B|QQQI|20251120|15:59:39|S|75|52.115000||
B|TQQQ|20251120|15:59:39|S|10|46.383500||
B|TQQQ|20251120|15:59:39|S|200|46.385000||
B|UAA|20251120|15:59:39|S|100|4.180000||
B|ZM|20251120|15:59:39|S|5|78.360000||
B|ZM|20251120|15:59:39|S|83|78.360000||
B|ZS|20251120|15:59:39|S|40|279.765000||
B|ZS|20251120|15:59:39|S|40|279.770000||
B|AMBA|20251120|15:59:40|S|20|83.210000||
B|ARAI|20251120|15:59:40|S|200|3.615000||
B|BUYW|20251120|15:59:40|S|200|14.110000||
B|CGBD|20251120|15:59:40|S|100|11.920000||
B|FIG|20251120|15:59:40|S|5|33.605000||
B|INV|20251120|15:59:40|S|100|3.485000||
B|TKNO|20251120|15:59:40|S|100|4.430000||
B|TSLA|20251120|15:59:40|S|80|395.240000||
B|VOO|20251120|15:59:40|S|10|599.710000||
B|WU|20251120|15:59:40|S|74|8.180000||
B|ZM|20251120|15:59:40|S|87|78.350000||
B|ZS|20251120|15:59:40|S|40|279.750000||
B|ARWR|20251120|15:59:41|S|14|38.090000||
B|DENN|20251120|15:59:41|S|100|6.145000||
B|HHH|20251120|15:59:41|S|20|82.740000||
B|HYG|20251120|15:59:41|S|100|80.100000||
B|NCEL|20251120|15:59:41|S|300|3.210000||
B|TNA|20251120|15:59:41|S|800|37.125200||
B|TQQQ|20251120|15:59:41|S|50|46.405000||
B|UVXY|20251120|15:59:41|S|100|65.780000||
B|XLF|20251120|15:59:41|S|100|51.100000||
B|ZIM|20251120|15:59:41|S|25|16.705000||
B|ZIM|20251120|15:59:41|S|43|16.705000||
B|ZM|20251120|15:59:41|S|1|78.360000||
B|ZM|20251120|15:59:41|S|6|78.360000||
B|ZM|20251120|15:59:41|S|86|78.360000||
B|ZS|20251120|15:59:41|S|40|279.790000||
B|CGBD|20251120|15:59:42|S|100|11.920000||
B|DENN|20251120|15:59:42|S|100|6.145000||
B|LRN|20251120|15:59:42|S|98|65.860000||
B|RCAT|20251120|15:59:42|S|240|6.145000||
B|TATT|20251120|15:59:42|S|30|38.510000||
B|ZM|20251120|15:59:42|S|2|78.370000||
B|ZM|20251120|15:59:42|S|100|78.360000||
B|ZM|20251120|15:59:42|S|103|78.370000||
B|ZS|20251120|15:59:42|S|40|279.785000||
B|ZS|20251120|15:59:42|S|40|279.785000||
B|CGBD|20251120|15:59:43|S|100|11.920000||
B|TSLA|20251120|15:59:43|S|40|395.250000||
B|TSM|20251120|15:59:43|S|33|277.530000||
B|ULTY|20251120|15:59:43|S|74|3.890000||
B|ZM|20251120|15:59:43|S|1|78.370000||
B|ZM|20251120|15:59:43|S|57|78.370000||
B|ZM|20251120|15:59:43|S|100|78.370000||
B|ZS|20251120|15:59:43|S|40|279.775000||
B|ZS|20251120|15:59:43|S|40|279.780000||
B|ZS|20251120|15:59:43|S|80|279.775000||
B|ZS|20251120|15:59:43|S|120|279.775000||
B|CF|20251120|15:59:44|S|7|77.789000||
B|KRE|20251120|15:59:44|S|14|59.560000||
B|MARA|20251120|15:59:44|S|200|10.225000||
B|MSTZ|20251120|15:59:44|S|300|13.900000||
B|OKLO|20251120|15:59:44|S|8|87.855000||
B|OKLO|20251120|15:59:44|S|32|87.855000||
B|SARK|20251120|15:59:44|S|200|33.810000||
B|SMH|20251120|15:59:44|S|40|324.620000||
B|SOXL|20251120|15:59:44|S|400|30.760000||
B|STLA|20251120|15:59:44|S|250|9.235000||
B|TSLA|20251120|15:59:44|S|5|395.170000||
B|TSLA|20251120|15:59:44|S|10|395.200000||
B|VOO|20251120|15:59:44|S|1|599.868500||
B|ZTO|20251120|15:59:44|S|93|18.945000||
B|ARW|20251120|15:59:45|S|1|101.835000||
B|BTDR|20251120|15:59:45|S|15|10.135000||
B|EQ|20251120|15:59:45|S|87|1.020000||
B|LITE|20251120|15:59:45|S|100|233.220000||
B|PLTU|20251120|15:59:45|S|4|69.560000||
B|PONY|20251120|15:59:45|S|1039|11.336400||
B|VEEV|20251120|15:59:45|S|30|270.610000||
B|WRD|20251120|15:59:45|S|700|7.080000||
B|XLP|20251120|15:59:45|S|10|77.060000||
B|ZM|20251120|15:59:45|S|2|78.380000||
B|ZS|20251120|15:59:45|S|80|279.750000||
B|ZTO|20251120|15:59:45|S|4|18.945000||
B|ZTO|20251120|15:59:45|S|100|18.940000||
B|BMNR|20251120|15:59:46|S|100|26.010000||
B|EXK|20251120|15:59:46|S|1630|7.065500||
B|IBIT|20251120|15:59:46|S|100|48.960000||
B|KWEB|20251120|15:59:46|S|100|36.250000||
B|PLTD|20251120|15:59:46|S|300|7.630000||
B|QTEC|20251120|15:59:46|S|2|213.919500||
B|TLT|20251120|15:59:46|S|200|89.240000||
B|ZIM|20251120|15:59:46|S|28|16.705000||
B|ZIM|20251120|15:59:46|S|100|16.700000||
B|ZIM|20251120|15:59:46|S|100|16.705000||
B|ZTO|20251120|15:59:46|S|52|18.945000||
B|ZTO|20251120|15:59:46|S|75|18.945000||
B|ZTO|20251120|15:59:46|S|89|18.945000||
B|ZTO|20251120|15:59:46|S|100|18.945000||
B|BULL|20251120|15:59:47|S|3900|8.260000||
B|EEMV|20251120|15:59:47|S|1900|63.920000||
B|EXAS|20251120|15:59:47|S|20|100.600000||
B|GDS|20251120|15:59:47|S|300|30.295000||
B|IBIT|20251120|15:59:47|S|5|48.956500||
B|KSPI|20251120|15:59:47|S|100|71.465000||
B|PLYM|20251120|15:59:47|S|100|22.035000||
B|PTGX|20251120|15:59:47|S|1|84.220000||
B|SGU|20251120|15:59:47|S|100|11.800000||
B|SVIX|20251120|15:59:47|S|315|16.628800||
B|VIXY|20251120|15:59:47|S|100|38.431400||
B|ZM|20251120|15:59:47|S|1|78.385000||
B|ZM|20251120|15:59:47|S|1|78.390000||
B|ZM|20251120|15:59:47|S|100|78.380000||
B|ZS|20251120|15:59:47|S|40|279.630000||
B|ZS|20251120|15:59:47|S|40|279.730000||
B|ZTO|20251120|15:59:47|S|67|18.945000||
B|CRNC|20251120|15:59:48|S|500|10.080000||
B|EEMV|20251120|15:59:48|S|200|63.920000||
B|MCRB|20251120|15:59:48|S|100|21.980000||
B|NU|20251120|15:59:48|S|32|15.328200||
B|OLED|20251120|15:59:48|S|1|108.310000||
B|RILY|20251120|15:59:48|S|182|4.170000||
B|SPY|20251120|15:59:48|S|100|652.326100||
B|TQQQ|20251120|15:59:48|S|1|46.398600||
B|UVXY|20251120|15:59:48|S|100|66.190000||
B|Z|20251120|15:59:48|S|200|67.010000||
B|ZM|20251120|15:59:48|S|1|78.370000||
B|ZM|20251120|15:59:48|S|84|78.370000||
B|ZM|20251120|15:59:48|S|88|78.370000||
B|ZS|20251120|15:59:48|S|80|279.675000||
B|GLD|20251120|15:59:49|S|4|374.850000||
B|KSPI|20251120|15:59:49|S|100|71.510000||
B|LLY|20251120|15:59:49|S|1|1042.665000||
B|PACS|20251120|15:59:49|S|1605|26.010000||
B|SNDK|20251120|15:59:49|S|1|195.857500||
B|SNDK|20251120|15:59:49|S|8|195.827500||
B|SPY|20251120|15:59:49|S|24|652.259100||
B|SPY|20251120|15:59:49|S|100|652.230000||
B|VTI|20251120|15:59:49|S|1|320.029000||
B|ZM|20251120|15:59:49|S|93|78.370000||
B|AAPL|20251120|15:59:50|S|292|266.250000||
B|ASML|20251120|15:59:50|S|2|980.612000||
B|AVGO|20251120|15:59:50|S|67|346.400000||
B|CGBD|20251120|15:59:50|S|100|11.920000||
B|CGO|20251120|15:59:50|S|10|10.940000||
B|CGO|20251120|15:59:50|S|20|10.910000||
B|CGO|20251120|15:59:50|S|20|10.910000||
B|MELI|20251120|15:59:50|S|1|1899.680000||
B|NFLX|20251120|15:59:50|S|37|105.665000||
B|RGTZ|20251120|15:59:50|S|100|32.580000||
B|SNDK|20251120|15:59:50|S|37|195.920000||
B|SVIX|20251120|15:59:50|S|50|16.605000||
B|TSLA|20251120|15:59:50|S|110|394.970000||
B|Z|20251120|15:59:50|S|35|66.990000||
B|Z|20251120|15:59:50|S|100|67.000000||
B|ZIM|20251120|15:59:50|S|15|16.720000||
B|ZM|20251120|15:59:50|S|1|78.370000||
B|ZM|20251120|15:59:50|S|8|78.370000||
B|ZM|20251120|15:59:50|S|16|78.370000||
B|ZM|20251120|15:59:50|S|100|78.380000||
B|ZM|20251120|15:59:50|S|100|78.380000||
B|ZS|20251120|15:59:50|S|80|279.715000||
B|ZTO|20251120|15:59:50|S|64|18.945000||
B|AMC|20251120|15:59:51|S|3|2.075200||
B|CVNA|20251120|15:59:51|S|10|312.970000||
B|CWB|20251120|15:59:51|S|1|86.510000||
B|GLD|20251120|15:59:51|S|2|374.835000||
B|JEPQ|20251120|15:59:51|S|4|55.809300||
B|LAC|20251120|15:59:51|S|250|4.785200||
B|REET|20251120|15:59:51|S|1900|24.825000||
B|UA|20251120|15:59:51|S|2|3.966500||
B|USO|20251120|15:59:51|S|69|70.165000||
B|V|20251120|15:59:51|S|100|323.790000||
B|ZM|20251120|15:59:51|S|1|78.375000||
B|ZM|20251120|15:59:51|S|87|78.370000||
B|ZTO|20251120|15:59:51|S|21|18.945000||
B|AMD|20251120|15:59:52|S|120|206.020000||
B|COIN|20251120|15:59:52|S|280|237.940000||
B|COIN|20251120|15:59:52|S|280|238.020000||
B|IMUX|20251120|15:59:52|S|50|0.688400||
B|LITE|20251120|15:59:52|S|50|233.120000||
B|MRVL|20251120|15:59:52|S|882|76.575000||
B|NVMI|20251120|15:59:52|S|46|275.500000||
B|OLED|20251120|15:59:52|S|1|108.290000||
B|VXX|20251120|15:59:52|S|100|39.520000||
B|Z|20251120|15:59:52|S|2|66.990000||
B|Z|20251120|15:59:52|S|31|66.990000||
B|ZTO|20251120|15:59:52|S|2|18.945000||
B|ZTO|20251120|15:59:52|S|14|18.945000||
B|ZTO|20251120|15:59:52|S|16|18.945000||
B|ZTO|20251120|15:59:52|S|93|18.945000||
B|ZTS|20251120|15:59:52|S|100|115.840000||
B|ZTS|20251120|15:59:52|S|200|115.850000||
B|ABP|20251120|15:59:53|S|100|6.380000||
B|ABVX|20251120|15:59:53|S|1|122.880000||
B|BOXX|20251120|15:59:53|S|13|114.430000||
B|KOID|20251120|15:59:53|S|300|27.810000||
B|OBDC|20251120|15:59:53|S|84|12.048600||
B|ZM|20251120|15:59:53|S|3|78.370000||
B|ZM|20251120|15:59:53|S|85|78.370000||
B|ZM|20251120|15:59:53|S|100|78.370000||
B|ZM|20251120|15:59:53|S|100|78.370000||
B|BANR|20251120|15:59:54|S|71|60.620000||
B|BANR|20251120|15:59:54|S|100|60.610000||
B|BCSF|20251120|15:59:54|S|100|13.850000||
B|DFDV|20251120|15:59:54|S|100|6.800000||
B|FRHC|20251120|15:59:54|S|20|133.550000||
B|OIS|20251120|15:59:54|S|100|5.865000||
B|PLPC|20251120|15:59:54|S|20|186.410000||
B|TQQQ|20251120|15:59:54|S|25|46.418600||
B|TQQQ|20251120|15:59:54|S|400|46.438700||
B|TZA|20251120|15:59:54|S|212|9.520000||
B|VGSH|20251120|15:59:54|S|176|58.825000||
B|VRTS|20251120|15:59:54|S|20|155.250000||
B|ZM|20251120|15:59:54|S|93|78.370000||
B|ZM|20251120|15:59:54|S|100|78.370000||
B|ZM|20251120|15:59:54|S|101|78.370000||
B|ALAB|20251120|15:59:55|S|5|139.176200||
B|ALAB|20251120|15:59:55|S|12|139.160000||
B|ALAB|20251120|15:59:55|S|700|139.070000||
B|ALAB|20251120|15:59:55|S|900|139.160000||
B|ALAB|20251120|15:59:55|S|1000|139.160000||
B|ARKK|20251120|15:59:55|S|100|71.710000||
B|BKTI|20251120|15:59:55|S|20|62.200000||
B|BROS|20251120|15:59:55|S|23|50.910000||
B|BTSG|20251120|15:59:55|S|31|32.770000||
B|CRWV|20251120|15:59:55|S|10|69.200000||
B|CTA|20251120|15:59:55|S|10|26.910000||
B|GAIN|20251120|15:59:55|S|100|13.595000||
B|IBIT|20251120|15:59:55|S|100|48.970000||
B|IRM|20251120|15:59:55|S|800|82.990000||
B|LION|20251120|15:59:55|S|2300|6.820000||
B|LPLA|20251120|15:59:55|S|5|342.720000||
B|NVDA|20251120|15:59:55|S|100|180.766700||
B|NVDA|20251120|15:59:55|S|100|180.768700||
B|NVDA|20251120|15:59:55|S|100|180.770000||
B|NVDA|20251120|15:59:55|S|100|180.809400||
B|NVDA|20251120|15:59:55|S|100|180.816200||
B|NVDA|20251120|15:59:55|S|200|180.768300||
B|NYAX|20251120|15:59:55|S|25|44.770000||
B|OC|20251120|15:59:55|S|18|98.268000||
B|RKT|20251120|15:59:55|S|80|16.165000||
B|RVLV|20251120|15:59:55|S|100|21.990000||
B|TSLA|20251120|15:59:55|S|50|394.902000||
B|UAA|20251120|15:59:55|S|4|4.175000||
B|UNG|20251120|15:59:55|S|588|14.420000||
B|VXX|20251120|15:59:55|S|150|39.510000||
B|ZS|20251120|15:59:55|S|40|279.660000||
B|ZS|20251120|15:59:55|S|80|279.715000||
B|DDOG|20251120|15:59:56|S|13|159.463500||
B|DDOG|20251120|15:59:56|S|100|159.550000||
B|EEM|20251120|15:59:56|S|188|53.120000||
B|EVTC|20251120|15:59:56|S|100|28.960000||
B|IIM|20251120|15:59:56|S|73|12.415000||
B|LTBR|20251120|15:59:56|S|7|14.520100||
B|NMAI|20251120|15:59:56|S|100|12.730000||
B|NMIH|20251120|15:59:56|S|100|37.320000||
B|NVDA|20251120|15:59:56|S|200|180.760000||
B|NVDA|20251120|15:59:56|S|200|180.765000||
B|NWPX|20251120|15:59:56|S|100|53.780000||
B|SOXL|20251120|15:59:56|S|100|30.790000||
B|TQQQ|20251120|15:59:56|S|392|46.475000||
B|DFDV|20251120|15:59:57|S|400|6.800000||
B|IRM|20251120|15:59:57|S|276|83.040000||
B|JQUA|20251120|15:59:57|S|102|60.308500||
B|META|20251120|15:59:57|S|70|589.360000||
B|NCEL|20251120|15:59:57|S|100|3.210000||
B|PZG|20251120|15:59:57|S|100|1.220000||
B|SOXS|20251120|15:59:57|S|1351|4.738700||
B|SRE|20251120|15:59:57|S|165|90.720000||
B|SYM|20251120|15:59:57|S|350|54.750000||
B|XOP|20251120|15:59:57|S|40|128.570000||
B|AMGN|20251120|15:59:58|S|29|336.000000||
B|DOCN|20251120|15:59:58|S|51|43.215000||
B|IRM|20251120|15:59:58|S|300|83.060000||
B|JQUA|20251120|15:59:58|S|27|60.298200||
B|NVDA|20251120|15:59:58|S|25|180.740000||
B|SPY|20251120|15:59:58|S|66|652.634800||
B|VGT|20251120|15:59:58|S|10|715.761000||
B|ZM|20251120|15:59:58|S|27|78.410000||
B|CWVX|20251120|15:59:59|S|837|4.615000||
B|CWVX|20251120|15:59:59|S|1200|4.615000||
B|GOOGL|20251120|15:59:59|S|51|289.370000||
B|LMND|20251120|15:59:59|S|4|68.068000||
B|QBTS|20251120|15:59:59|S|80|20.485000||
B|SNOW|20251120|15:59:59|S|100|244.740000||
B|SPY|20251120|15:59:59|S|100|652.411400||
B|TSM|20251120|15:59:59|S|1|277.525000||
B|UNH|20251120|15:59:59|S|80|311.610000||
B|VRT|20251120|15:59:59|S|6|159.630000||
B|NVDA|20251120|16:00:07|S|28|180.850000||
B|Z|20251120|16:00:07|S|1|67.010000||
B|Z|20251120|16:00:07|S|193|67.010000||
B|Z|20251120|16:00:07|S|258|67.010000||
B|Z|20251120|16:00:07|S|290|67.010000||
B|Z|20251120|16:00:07|S|329|67.010000||
B|Z|20251120|16:00:07|S|594|67.010000||
B|Z|20251120|16:00:07|S|600|67.010000||
B|Z|20251120|16:00:07|S|3366|67.010000||
B|ZS|20251120|16:00:08|S|15|279.730000||
B|ZS|20251120|16:00:08|S|59|279.730000||
B|ZS|20251120|16:00:08|S|69|279.730000||
B|ZS|20251120|16:00:08|S|218|279.730000||
B|ZS|20251120|16:00:08|S|6960|279.730000||
B|ZS|20251120|16:00:09|S|2|279.730000||
B|ZS|20251120|16:00:09|S|34|279.730000||
B|ZS|20251120|16:00:09|S|37|279.730000||
B|ZS|20251120|16:00:09|S|60|279.730000||
B|ZS|20251120|16:00:09|S|1155|279.730000||
B|ZS|20251120|16:00:09|S|2374|279.730000||
B|BNDW|20251120|16:00:10|S|1|69.648200||
B|EXE|20251120|16:00:10|S|1|114.500000||
B|IDUB|20251120|16:00:11|S|1|23.150000||
B|SPEM|20251120|16:00:11|S|1|46.050000||
B|BIDU|20251120|16:00:12|S|1|110.450000||
B|ING|20251120|16:00:12|S|1|24.370000||
B|BACpK|20251120|16:00:13|S|1|24.559000||
B|DCOR|20251120|16:00:13|S|1|70.050000||
B|ITM|20251120|16:00:13|S|1|46.960000||
B|UDOW|20251120|16:00:13|S|1|50.530000||
B|DFGP|20251120|16:00:14|S|1|54.624700||
B|MCHP|20251120|16:00:14|S|1|49.020000||
B|TWI|20251120|16:00:14|S|1|7.230000||
B|PST|20251120|16:00:15|S|1|21.990000||
B|HIBL|20251120|16:00:16|E|1|48.700000||
B|WDI|20251120|16:00:17|S|1|14.120000||
B|KRO|20251120|16:00:18|S|1|4.330000||
B|TDOC|20251120|16:00:18|S|1|6.760000||
B|VITL|20251120|16:00:18|S|1|31.960000||
B|WELL|20251120|16:00:18|S|1|197.580000||
B|TUA|20251120|16:00:19|S|1|21.990000||
B|ZTS|20251120|16:00:19|S|2|115.890000||
B|ZTS|20251120|16:00:19|S|2|115.890000||
B|ZTS|20251120|16:00:19|S|29|115.890000||
B|ZTS|20251120|16:00:19|S|41|115.890000||
B|ZTS|20251120|16:00:19|S|57|115.890000||
B|ZTS|20251120|16:00:19|S|86|115.890000||
B|ZTS|20251120|16:00:19|S|115|115.890000||
B|ZTS|20251120|16:00:19|S|171|115.890000||
B|ZTS|20251120|16:00:19|S|290|115.890000||
B|ZTS|20251120|16:00:19|S|343|115.890000||
B|ZTS|20251120|16:00:19|S|656|115.890000||
B|ZTS|20251120|16:00:19|S|922|115.890000||
B|ZTS|20251120|16:00:19|S|1061|115.890000||
B|CYPH|20251120|16:01:43|S|60|3.030000||
B|SPY|20251120|16:02:59|S|32|652.350000||
B|CYPH|20251120|16:03:04|S|60|3.080000||
B|MNDR|20251120|16:04:07|S|99|3.450000||
B|TQQQ|20251120|16:04:45|S|56|46.340000||
B|TQQQ|20251120|16:07:42|S|2|46.410000||
B|QQQ|20251120|16:07:53|S|1|585.429200||
B|TQQQ|20251120|16:08:49|S|1|46.430000||
B|TQQQ|20251120|16:09:02|S|1|46.400000||
B|IONQ|20251120|16:09:43|S|20|41.500000||
B|NVDA|20251120|16:09:52|S|43|181.310000||
B|SVIX|20251120|16:10:13|S|53|16.730000||
B|TQQQ|20251120|16:11:14|S|1|46.280000||
B|TQQQ|20251120|16:11:14|S|50|46.280000||
B|TSLL|20251120|16:12:32|S|1000|15.669700||
B|SOXL|20251120|16:12:54|S|5|31.050000||
B|IONQ|20251120|16:13:58|S|103|41.259900||
B|QBTS|20251120|16:16:04|S|20|20.300000||
B|TQQQ|20251120|16:16:28|S|8|46.190000||
B|MNDR|20251120|16:16:29|S|187|3.200000||
B|MNDR|20251120|16:17:19|S|100|3.240000||
B|TQQQ|20251120|16:18:52|S|8|46.310000||
B|TQQQ|20251120|16:21:35|S|2|46.210000||
B|JEPQ|20251120|16:22:58|S|2|55.809900||
B|TQQQ|20251120|16:24:21|S|1800|46.270000||
B|SMCI|20251120|16:24:30|S|50|31.700000||
B|TSLA|20251120|16:26:02|S|1|392.750000||
B|MSFT|20251120|16:28:33|S|2|477.790000||
B|QBTS|20251120|16:28:36|S|25|20.340000||
B|TQQQ|20251120|16:28:45|S|1|46.339700||
B|GOOG|20251120|16:29:43|S|1|289.590000||
B|TQQQ|20251120|16:31:10|S|80|46.329900||
B|IONQ|20251120|16:31:33|S|70|41.449900||
B|MARA|20251120|16:34:11|S|1|10.279800||
B|BRK/B|20251120|16:34:37|S|20|502.300000||
B|IONQ|20251120|16:35:52|S|4|41.589800||
B|TSLL|20251120|16:41:26|S|20|15.570000||
B|NVDA|20251120|16:41:51|S|1|179.720000||
B|TQQQ|20251120|16:43:04|S|28|46.220000||
B|TSLL|20251120|16:43:38|S|484|15.579900||
B|MNDR|20251120|16:44:24|S|100|4.570000||
B|NVDA|20251120|16:44:46|S|1|179.350000||
B|QQQM|20251120|16:48:21|S|1|240.710000||
B|IONQ|20251120|16:48:50|S|20|41.240000||
B|COST|20251120|16:51:36|S|7|893.250000||
B|SOXL|20251120|16:51:58|S|104|30.750000||
B|TSM|20251120|16:53:22|S|64|275.100000||
B|COIN|20251120|16:53:50|S|1|237.990000||
B|TQQQ|20251120|16:55:23|S|1|46.160000||
B|TSLA|20251120|16:56:48|S|60|393.210000||
B|IONQ|20251120|17:00:38|S|20|41.059800||
B|TQQQ|20251120|17:03:49|S|5|46.119700||
B|TSLL|20251120|17:10:30|S|2|15.569700||
B|SMH|20251120|17:11:13|S|7|323.498400||
B|SOXX|20251120|17:23:32|S|1|266.390000||
B|OKLO|20251120|17:23:44|S|1|84.720000||
B|NVDL|20251120|17:23:45|S|1|82.479000||
B|QQQM|20251120|17:23:54|S|1|240.360000||
B|TSLL|20251120|17:36:08|S|40|15.499700||
B|IONQ|20251120|17:36:25|S|176|40.930000||
B|HOLO|20251120|17:39:19|S|92|2.959900||
B|IBM|20251120|17:42:49|S|2|289.750000||
B|IBM|20251120|17:43:34|S|3|289.750000||
B|NVDL|20251120|17:43:44|S|1|82.750000||
B|IBM|20251120|17:44:16|S|1|289.750000||
B|IONQ|20251120|17:49:59|S|7|41.439700||
B|TSLA|20251120|17:51:08|S|5|392.700000||
B|TSLA|20251120|17:51:09|S|3|392.700000||
B|TSLA|20251120|17:51:09|S|15|392.700000||
B|MSFT|20251120|17:52:56|S|1|476.610000||
B|MSFT|20251120|17:52:56|S|10|476.610000||
B|QQQM|20251120|17:57:05|S|1|240.300000||
B|QQQM|20251120|17:57:05|S|2|240.300000||
B|IONQ|20251121|08:00:00|S|1|41.130000||
B|IONQ|20251121|08:00:00|S|100|41.249500||
B|NVVE|20251121|08:00:00|S|1500|0.277900||
B|AMZN|20251121|08:00:01|S|1|218.640000||
B|HOOD|20251121|08:00:01|S|10|104.490000||
B|IBM|20251121|08:00:01|S|5|292.280000||
B|IONQ|20251121|08:00:01|S|30|42.010000||
B|NVVE|20251121|08:00:01|S|1807|0.284500||
B|QQQ|20251121|08:00:01|S|1|588.089600||
B|AAPL|20251121|08:00:05|S|1|265.740000||
B|ASML|20251121|08:00:05|S|10|982.460000||
B|AVGO|20251121|08:00:05|S|4|348.600000||
B|BABA|20251121|08:00:05|S|408|150.250000||
B|BITF|20251121|08:00:05|S|33|2.520000||
B|BITI|20251121|08:00:05|S|49|25.000000||
B|BITX|20251121|08:00:05|S|1|26.000000||
B|BITX|20251121|08:00:05|S|116|27.240000||
B|BITX|20251121|08:00:05|S|380|27.380000||
B|CHR|20251121|08:00:05|E|6000|0.054200||
B|COIN|20251121|08:00:05|S|1|234.480000||
B|COIN|20251121|08:00:05|S|40|235.490000||
B|COIN|20251121|08:00:05|S|100|230.500000||
B|CRCA|20251121|08:00:05|E|8|3.060000||
B|CRCL|20251121|08:00:05|S|100|67.160000||
B|ETHA|20251121|08:00:05|S|393|20.730000||
B|ETHT|20251121|08:00:05|S|60|33.820000||
B|ETHU|20251121|08:00:05|S|80|49.770000||
B|ETHU|20251121|08:00:05|S|155|46.120100||
B|ETHU|20251121|08:00:05|S|200|49.160000||
B|FNGU|20251121|08:00:05|S|10|25.230000||
B|FXI|20251121|08:00:05|S|300|38.080000||
B|GOOGL|20251121|08:00:05|S|1|290.300000||
B|HIMS|20251121|08:00:05|S|260|33.620000||
B|HIMZ|20251121|08:00:05|E|6|6.630000||
B|HIMZ|20251121|08:00:05|E|20|6.670000||
B|IBIT|20251121|08:00:05|S|86|46.800000||
B|IBIT|20251121|08:00:05|S|100|47.190000||
B|IBIT|20251121|08:00:05|S|166|45.930000||
B|IBIT|20251121|08:00:05|S|176|47.260000||
B|IBIT|20251121|08:00:05|S|250|47.190000||
B|IBIT|20251121|08:00:05|S|300|47.240000||
B|IBIT|20251121|08:00:05|S|400|46.990000||
B|IBIT|20251121|08:00:05|S|640|46.560000||
B|IBIT|20251121|08:00:05|S|2770|46.300000||
B|IREN|20251121|08:00:05|S|1|41.830000||
B|IREN|20251121|08:00:05|S|9|41.000000||
B|IREN|20251121|08:00:05|S|100|40.580000||
B|IREN|20251121|08:00:05|S|100|42.660000||
B|IVP|20251121|08:00:05|S|1|0.138300||
B|IVP|20251121|08:00:05|S|1|0.147900||
B|IVP|20251121|08:00:05|S|5|0.144900||
B|IVP|20251121|08:00:05|S|14|0.137600||
B|IVP|20251121|08:00:05|S|33|0.146200||
B|IVP|20251121|08:00:05|S|50|0.147000||
B|IVP|20251121|08:00:05|S|58|0.154900||
B|IVP|20251121|08:00:05|S|82|0.144500||
B|IVP|20251121|08:00:05|S|100|0.152100||
B|IVP|20251121|08:00:05|S|154|0.139500||
B|IVP|20251121|08:00:05|S|190|0.147900||
B|IVP|20251121|08:00:05|S|197|0.158900||
B|IVP|20251121|08:00:05|S|200|0.137500||
B|IVP|20251121|08:00:05|S|200|0.153200||
B|IVP|20251121|08:00:05|S|247|0.142900||
B|IVP|20251121|08:00:05|S|300|0.159500||
B|IVP|20251121|08:00:05|S|328|0.136100||
B|IVP|20251121|08:00:05|S|481|0.156000||
B|IVP|20251121|08:00:05|S|580|0.160800||
B|IVP|20251121|08:00:05|S|595|0.147800||
B|IVP|20251121|08:00:05|S|599|0.170400||
B|IVP|20251121|08:00:05|S|868|0.156500||
B|IVP|20251121|08:00:05|S|993|0.138300||
B|IVP|20251121|08:00:05|S|1232|0.132800||
B|IVP|20251121|08:00:05|S|1400|0.139000||
B|IVP|20251121|08:00:05|S|1915|0.153600||
B|IVP|20251121|08:00:05|S|2000|0.153000||
B|IVP|20251121|08:00:05|S|2535|0.141700||
B|IVP|20251121|08:00:05|S|3876|0.150500||
B|IVP|20251121|08:00:05|S|3966|0.148300||
B|IVP|20251121|08:00:05|S|5640|0.159800||
B|IVP|20251121|08:00:05|S|5640|0.169900||
B|IVP|20251121|08:00:05|S|9000|0.153700||
B|IVP|20251121|08:00:05|S|12591|0.162000||
B|IVP|20251121|08:00:05|S|28231|0.135100||
B|IWM|20251121|08:00:05|S|150|229.870000||
B|IWM|20251121|08:00:05|S|160|230.510000||
B|JEPQ|20251121|08:00:05|S|1|55.730000||
B|JEPQ|20251121|08:00:05|S|10|55.450000||
B|KWEB|20251121|08:00:05|S|5|35.850000||
B|MNDR|20251121|08:00:05|S|1|4.550000||
B|MNDR|20251121|08:00:05|S|4|4.630000||
B|MNDR|20251121|08:00:05|S|20|4.600000||
B|MNDR|20251121|08:00:05|S|20|4.630000||
B|MNDR|20251121|08:00:05|S|20|4.740000||
B|MNDR|20251121|08:00:05|S|22|4.140000||
B|MNDR|20251121|08:00:05|S|22|4.560000||
B|MNDR|20251121|08:00:05|S|26|4.830000||
B|MNDR|20251121|08:00:05|S|30|4.460000||
B|MNDR|20251121|08:00:05|S|30|4.600000||
B|MNDR|20251121|08:00:05|S|40|5.170000||
B|MNDR|20251121|08:00:05|S|50|4.560000||
B|MNDR|20251121|08:00:05|S|50|4.680000||
B|MNDR|20251121|08:00:05|S|50|4.730000||
B|MNDR|20251121|08:00:05|S|73|4.720000||
B|MNDR|20251121|08:00:05|S|88|5.180000||
B|MNDR|20251121|08:00:05|S|89|5.070000||
B|MNDR|20251121|08:00:05|S|100|4.030000||
B|MNDR|20251121|08:00:05|S|100|4.220000||
B|MNDR|20251121|08:00:05|S|100|4.670000||
B|MNDR|20251121|08:00:05|S|100|4.720000||
B|MNDR|20251121|08:00:05|S|100|4.790000||
B|MNDR|20251121|08:00:05|S|100|4.960000||
B|MNDR|20251121|08:00:05|S|124|5.090000||
B|MNDR|20251121|08:00:05|S|220|4.540000||
B|MNDR|20251121|08:00:05|S|244|5.170000||
B|MNDR|20251121|08:00:05|S|331|5.250000||
B|MNDR|20251121|08:00:05|S|400|5.050000||
B|MNDR|20251121|08:00:05|S|407|5.150000||
B|MNDR|20251121|08:00:05|S|448|4.490000||
B|MNDR|20251121|08:00:05|S|476|4.370000||
B|MNDR|20251121|08:00:05|S|700|5.100000||
B|MNDR|20251121|08:00:05|S|1200|4.940000||
B|MSTR|20251121|08:00:05|S|691|169.800000||
B|MSTU|20251121|08:00:05|S|1|1.090000||
B|MSTU|20251121|08:00:05|S|1|1.100000||
B|MSTU|20251121|08:00:05|S|1|1.150000||
B|MSTU|20251121|08:00:05|S|1|1.150000||
B|MSTU|20251121|08:00:05|S|2|1.080000||
B|MSTU|20251121|08:00:05|S|3|1.140000||
B|MSTU|20251121|08:00:05|S|8|1.070000||
B|MSTU|20251121|08:00:05|S|10|1.160000||
B|MSTU|20251121|08:00:05|E|700|1.110000||
B|MSTU|20251121|08:00:05|E|1000|1.080000||
B|MSTU|20251121|08:00:05|E|1142|1.090000||
B|MSTU|20251121|08:00:05|S|2000|1.150000||
B|MSTZ|20251121|08:00:05|S|100|15.180000||
B|NFE|20251121|08:00:05|S|240|1.150000||
B|NVD|20251121|08:00:05|S|121|8.890000||
B|NVD|20251121|08:00:05|S|200|8.880000||
B|NVD|20251121|08:00:05|S|637|8.760000||
B|NVDA|20251121|08:00:05|S|1|176.300000||
B|NVDA|20251121|08:00:05|S|1|180.250000||
B|NVDA|20251121|08:00:05|S|2|176.910000||
B|NVDA|20251121|08:00:05|S|2|177.400000||
B|NVDA|20251121|08:00:05|S|3|176.800000||
B|NVDA|20251121|08:00:05|S|3|177.290000||
B|NVDA|20251121|08:00:05|S|10|176.030000||
B|NVDA|20251121|08:00:05|S|10|177.880000||
B|NVDA|20251121|08:00:05|S|12|180.830000||
B|NVDA|20251121|08:00:05|S|44|179.420000||
B|NVDA|20251121|08:00:05|S|48|177.170000||
B|NVDA|20251121|08:00:05|S|55|179.880000||
B|NVDA|20251121|08:00:05|S|73|177.440000||
B|NVDA|20251121|08:00:05|S|142|180.000000||
B|NVDA|20251121|08:00:05|S|150|177.450000||
B|NVDA|20251121|08:00:05|S|258|175.000000||
B|NVDA|20251121|08:00:05|S|400|177.480000||
B|NVDA|20251121|08:00:05|S|583|179.040000||
B|NVDX|20251121|08:00:05|S|24|16.000000||
B|NVDX|20251121|08:00:05|S|25|16.400000||
B|NVDX|20251121|08:00:05|S|150|16.710000||
B|NVRI|20251121|08:00:05|S|1|18.310000||
B|NVRI|20251121|08:00:05|S|3|19.770000||
B|NVRI|20251121|08:00:05|S|5|19.000000||
B|NVRI|20251121|08:00:05|S|5|20.700000||
B|NVRI|20251121|08:00:05|S|17|20.600000||
B|NVRI|20251121|08:00:05|S|54|19.080000||
B|NVRI|20251121|08:00:05|S|127|18.820000||
B|NVRI|20251121|08:00:05|S|133|18.390000||
B|NVVE|20251121|08:00:05|E|1|0.251400||
B|NVVE|20251121|08:00:05|S|20|0.251900||
B|NVVE|20251121|08:00:05|S|44|0.282701||
B|NVVE|20251121|08:00:05|E|50|0.252600||
B|NVVE|20251121|08:00:05|E|97|0.242100||
B|NVVE|20251121|08:00:05|S|100|0.245600||
B|NVVE|20251121|08:00:05|S|100|0.252200||
B|NVVE|20251121|08:00:05|S|100|0.252200||
B|NVVE|20251121|08:00:05|S|100|0.252200||
B|NVVE|20251121|08:00:05|S|100|0.252200||
B|NVVE|20251121|08:00:05|S|100|0.266500||
B|NVVE|20251121|08:00:05|S|100|0.278100||
B|NVVE|20251121|08:00:05|S|100|0.292100||
B|NVVE|20251121|08:00:05|E|122|0.247200||
B|NVVE|20251121|08:00:05|E|131|0.275400||
B|NVVE|20251121|08:00:05|S|167|0.286100||
B|NVVE|20251121|08:00:05|S|185|0.252400||
B|NVVE|20251121|08:00:05|E|200|0.283200||
B|NVVE|20251121|08:00:05|E|247|0.248700||
B|NVVE|20251121|08:00:05|E|250|0.238400||
B|NVVE|20251121|08:00:05|S|257|0.248500||
B|NVVE|20251121|08:00:05|S|297|0.248500||
B|NVVE|20251121|08:00:05|E|300|0.282000||
B|NVVE|20251121|08:00:05|E|300|0.295300||
B|NVVE|20251121|08:00:05|S|367|0.241100||
B|NVVE|20251121|08:00:05|S|400|0.277800||
B|NVVE|20251121|08:00:05|E|400|0.294400||
B|NVVE|20251121|08:00:05|S|500|0.286700||
B|NVVE|20251121|08:00:05|S|500|0.292501||
B|NVVE|20251121|08:00:05|S|571|0.288001||
B|NVVE|20251121|08:00:05|E|595|0.243500||
B|NVVE|20251121|08:00:05|E|600|0.266800||
B|NVVE|20251121|08:00:05|E|600|0.294900||
B|NVVE|20251121|08:00:05|E|655|0.248400||
B|NVVE|20251121|08:00:05|E|700|0.253900||
B|NVVE|20251121|08:00:05|S|725|0.254800||
B|NVVE|20251121|08:00:05|S|800|0.250000||
B|NVVE|20251121|08:00:05|E|845|0.236000||
B|NVVE|20251121|08:00:05|S|957|0.291401||
B|NVVE|20251121|08:00:05|E|1088|0.279900||
B|NVVE|20251121|08:00:05|S|1100|0.247600||
B|NVVE|20251121|08:00:05|S|1100|0.282000||
B|NVVE|20251121|08:00:05|S|1354|0.271601||
B|NVVE|20251121|08:00:05|E|1528|0.236100||
B|NVVE|20251121|08:00:05|E|1727|0.286200||
B|NVVE|20251121|08:00:05|E|2300|0.279900||
B|NVVE|20251121|08:00:05|S|2400|0.291600||
B|NVVE|20251121|08:00:05|E|2513|0.250700||
B|NVVE|20251121|08:00:05|E|2740|0.232100||
B|NVVE|20251121|08:00:05|S|2800|0.299100||
B|NVVE|20251121|08:00:05|E|3098|0.252000||
B|NVVE|20251121|08:00:05|S|3300|0.289000||
B|NVVE|20251121|08:00:05|S|4051|0.297500||
B|NVVE|20251121|08:00:05|E|4816|0.249400||
B|NVVE|20251121|08:00:05|S|5728|0.254700||
B|NVVE|20251121|08:00:05|E|9000|0.256700||
B|NVVE|20251121|08:00:05|S|9811|0.247200||
B|OLMA|20251121|08:00:05|S|27|22.410000||
B|PFE|20251121|08:00:05|S|1|24.480000||
B|PFE|20251121|08:00:05|S|12|24.420000||
B|PLTR|20251121|08:00:05|S|5|156.200000||
B|PLTZ|20251121|08:00:05|S|1060|8.730000||
B|QLD|20251121|08:00:05|S|1|63.520000||
B|QLD|20251121|08:00:05|S|50|64.040000||
B|QQQ|20251121|08:00:05|S|3|581.690000||
B|QQQ|20251121|08:00:05|S|3|583.920000||
B|QQQ|20251121|08:00:05|S|20|587.420000||
B|QQQ|20251121|08:00:05|S|100|586.800000||
B|QQQ|20251121|08:00:05|S|165|586.420000||
B|QQQ|20251121|08:00:05|S|210|581.120000||
B|QQQ|20251121|08:00:05|S|210|587.580000||
B|QQQM|20251121|08:00:05|S|1|239.530000||
B|QQQM|20251121|08:00:05|S|1|240.250000||
B|QQQM|20251121|08:00:05|S|8|240.240000||
B|RZLV|20251121|08:00:05|S|11|2.980000||
B|SBEV|20251121|08:00:05|E|29|0.966600||
B|SBEV|20251121|08:00:05|S|314|0.966700||
B|SBIT|20251121|08:00:05|S|10|51.810000||
B|SCHD|20251121|08:00:05|S|2|26.670000||
B|SGOV|20251121|08:00:05|S|100|100.600000||
B|SGOV|20251121|08:00:05|S|100|100.600000||
B|SHPH|20251121|08:00:05|S|35|2.060000||
B|SHPH|20251121|08:00:05|S|80|2.150000||
B|SHPH|20251121|08:00:05|S|139|2.390000||
B|SHPH|20251121|08:00:05|S|232|2.060000||
B|SHPH|20251121|08:00:05|S|250|2.150000||
B|SHPH|20251121|08:00:05|S|446|2.250000||
B|SHV|20251121|08:00:05|S|3|110.370000||
B|SLDP|20251121|08:00:05|S|2|5.010000||
B|SLV|20251121|08:00:05|S|5|44.360000||
B|SLV|20251121|08:00:05|S|5|44.590000||
B|SLV|20251121|08:00:05|S|40|44.360000||
B|SLV|20251121|08:00:05|S|119|44.440000||
B|SMR|20251121|08:00:05|S|3|18.710000||
B|SMR|20251121|08:00:05|S|165|18.750000||
B|SMX|20251121|08:00:05|E|1|5.810000||
B|SMX|20251121|08:00:05|S|2|5.520000||
B|SMX|20251121|08:00:05|S|10|5.690000||
B|SMX|20251121|08:00:05|S|11|5.410000||
B|SMX|20251121|08:00:05|S|20|4.740000||
B|SMX|20251121|08:00:05|S|50|5.810000||
B|SMX|20251121|08:00:05|S|54|5.650000||
B|SMX|20251121|08:00:05|S|58|5.810000||
B|SMX|20251121|08:00:05|S|80|5.080000||
B|SMX|20251121|08:00:05|S|100|5.250000||
B|SMX|20251121|08:00:05|S|100|5.770000||
B|SMX|20251121|08:00:05|S|100|5.810000||
B|SMX|20251121|08:00:05|S|100|5.850000||
B|SMX|20251121|08:00:05|S|146|5.830000||
B|SMX|20251121|08:00:05|E|250|5.040000||
B|SMX|20251121|08:00:05|S|283|5.430000||
B|SMX|20251121|08:00:05|S|600|5.410000||
B|SMX|20251121|08:00:05|E|1400|5.140000||
B|SOLZ|20251121|08:00:05|S|1100|12.620000||
B|SOND|20251121|08:00:05|S|2|0.180500||
B|SOND|20251121|08:00:05|S|35|0.186200||
B|SOND|20251121|08:00:05|S|68|0.173700||
B|SOND|20251121|08:00:05|S|143|0.173700||
B|SOND|20251121|08:00:05|S|300|0.188500||
B|SOND|20251121|08:00:05|E|953|0.192900||
B|SOND|20251121|08:00:05|S|1179|0.182600||
B|SOND|20251121|08:00:05|S|10884|0.182700||
B|SOXL|20251121|08:00:05|S|1|28.790000||
B|SOXL|20251121|08:00:05|S|1|29.550000||
B|SOXL|20251121|08:00:05|S|1|29.590000||
B|SOXL|20251121|08:00:05|S|1|29.660000||
B|SOXL|20251121|08:00:05|S|1|30.910000||
B|SOXL|20251121|08:00:05|S|1|30.990000||
B|SOXL|20251121|08:00:05|S|2|29.740000||
B|SOXL|20251121|08:00:05|S|2|30.030000||
B|SOXL|20251121|08:00:05|S|3|28.920000||
B|SOXL|20251121|08:00:05|S|4|29.900000||
B|SOXL|20251121|08:00:05|S|4|30.960000||
B|SOXL|20251121|08:00:05|S|5|30.910000||
B|SOXL|20251121|08:00:05|S|10|30.900000||
B|SOXL|20251121|08:00:05|S|10|30.920000||
B|SOXL|20251121|08:00:05|S|11|30.550000||
B|SOXL|20251121|08:00:05|S|19|30.180000||
B|SOXL|20251121|08:00:05|S|20|31.200000||
B|SOXL|20251121|08:00:05|S|21|28.930000||
B|SOXL|20251121|08:00:05|S|23|29.890000||
B|SOXL|20251121|08:00:05|S|23|30.190000||
B|SOXL|20251121|08:00:05|S|34|29.820000||
B|SOXL|20251121|08:00:05|S|46|31.000000||
B|SOXL|20251121|08:00:05|S|50|29.810000||
B|SOXL|20251121|08:00:05|S|50|29.910000||
B|SOXL|20251121|08:00:05|S|50|30.000000||
B|SOXL|20251121|08:00:05|S|71|29.630000||
B|SOXL|20251121|08:00:05|S|71|31.000000||
B|SOXL|20251121|08:00:05|S|80|29.040000||
B|SOXL|20251121|08:00:05|S|81|29.270000||
B|SOXL|20251121|08:00:05|S|100|29.110000||
B|SOXL|20251121|08:00:05|S|100|29.820000||
B|SOXL|20251121|08:00:05|S|100|30.250000||
B|SOXL|20251121|08:00:05|S|150|30.690000||
B|SOXL|20251121|08:00:05|S|174|29.030000||
B|SOXL|20251121|08:00:05|S|200|29.380000||
B|SOXL|20251121|08:00:05|S|225|28.810000||
B|SOXL|20251121|08:00:05|S|300|30.660000||
B|SOXL|20251121|08:00:05|S|400|29.760000||
B|SOXL|20251121|08:00:05|S|500|29.730000||
B|SOXL|20251121|08:00:05|S|583|29.900000||
B|SOXS|20251121|08:00:05|S|1|4.850000||
B|SOXS|20251121|08:00:05|S|1|4.950000||
B|SOXS|20251121|08:00:05|S|2|4.770000||
B|SOXS|20251121|08:00:05|S|10|4.870000||
B|SOXS|20251121|08:00:05|S|11|4.820000||
B|SOXS|20251121|08:00:05|S|30|4.990000||
B|SOXS|20251121|08:00:05|S|41|4.940000||
B|SOXS|20251121|08:00:05|S|55|4.900000||
B|SOXS|20251121|08:00:05|S|70|4.920000||
B|SOXS|20251121|08:00:05|S|80|4.960000||
B|SOXS|20251121|08:00:05|S|100|4.880000||
B|SOXS|20251121|08:00:05|S|300|4.930000||
B|SOXS|20251121|08:00:05|S|339|4.950000||
B|SOXS|20251121|08:00:05|S|1000|4.880000||
B|SPXS|20251121|08:00:05|S|10|40.000000||
B|SPYM|20251121|08:00:05|S|1|76.540000||
B|SQQQ|20251121|08:00:05|S|20|81.170000||
B|SQQQ|20251121|08:00:05|S|24|80.880000||
B|SQQQ|20251121|08:00:05|S|100|81.650000||
B|SQQQ|20251121|08:00:05|S|254|82.910000||
B|SQQQ|20251121|08:00:05|S|1050|80.740000||
B|SSO|20251121|08:00:05|S|1|53.460000||
B|SSO|20251121|08:00:05|S|10|53.370000||
B|TLT|20251121|08:00:05|S|50|89.650000||
B|TLT|20251121|08:00:05|S|100|89.750000||
B|TMF|20251121|08:00:05|S|5|40.830000||
B|TMF|20251121|08:00:05|S|200|40.600000||
B|TQQQ|20251121|08:00:05|S|1|46.580000||
B|TQQQ|20251121|08:00:05|S|2|45.430000||
B|TQQQ|20251121|08:00:05|S|2|45.750000||
B|TQQQ|20251121|08:00:05|S|5|46.990000||
B|TQQQ|20251121|08:00:05|S|8|46.180000||
B|TQQQ|20251121|08:00:05|S|10|45.500000||
B|TQQQ|20251121|08:00:05|S|20|46.280000||
B|TQQQ|20251121|08:00:05|S|25|46.090000||
B|TQQQ|20251121|08:00:05|S|40|45.390000||
B|TQQQ|20251121|08:00:05|S|50|45.730000||
B|TQQQ|20251121|08:00:05|S|80|45.430000||
B|TQQQ|20251121|08:00:05|S|100|45.930000||
B|TQQQ|20251121|08:00:05|S|100|46.250000||
B|TQQQ|20251121|08:00:05|S|123|45.880000||
B|TQQQ|20251121|08:00:05|S|219|45.430000||
B|TQQQ|20251121|08:00:05|S|257|47.060000||
B|TQQQ|20251121|08:00:05|S|429|46.380000||
B|TQQQ|20251121|08:00:05|S|528|47.100000||
B|TQQQ|20251121|08:00:05|S|962|45.800000||
B|TSDD|20251121|08:00:05|E|300|11.250000||
B|TSLA|20251121|08:00:05|S|1|400.480000||
B|TSLA|20251121|08:00:05|S|20|393.690000||
B|TSLA|20251121|08:00:05|S|40|396.500000||
B|TSLL|20251121|08:00:05|S|1|15.600000||
B|TSLL|20251121|08:00:05|S|1|15.610000||
B|TSLL|20251121|08:00:05|S|1|15.720000||
B|TSLL|20251121|08:00:05|S|1|15.890000||
B|TSLL|20251121|08:00:05|S|2|15.620000||
B|TSLL|20251121|08:00:05|S|2|15.630000||
B|TSLL|20251121|08:00:05|S|2|15.770000||
B|TSLL|20251121|08:00:05|S|2|15.850000||
B|TSLL|20251121|08:00:05|S|3|15.660000||
B|TSLL|20251121|08:00:05|S|3|15.770000||
B|TSLL|20251121|08:00:05|S|3|16.050000||
B|TSLL|20251121|08:00:05|S|5|15.590000||
B|TSLL|20251121|08:00:05|S|5|15.600000||
B|TSLL|20251121|08:00:05|S|5|15.700000||
B|TSLL|20251121|08:00:05|S|9|15.600000||
B|TSLL|20251121|08:00:05|S|19|15.600000||
B|TSLL|20251121|08:00:05|S|30|15.920000||
B|TSLL|20251121|08:00:05|S|33|15.760000||
B|TSLL|20251121|08:00:05|S|41|15.810000||
B|TSLL|20251121|08:00:05|S|43|15.940000||
B|TSLL|20251121|08:00:05|S|46|15.940000||
B|TSLL|20251121|08:00:05|S|50|16.030000||
B|TSLL|20251121|08:00:05|S|100|15.830000||
B|TSLL|20251121|08:00:05|S|100|16.060000||
B|TSLL|20251121|08:00:05|S|200|15.660000||
B|TSLL|20251121|08:00:05|S|247|16.030000||
B|TSLL|20251121|08:00:05|S|250|15.790000||
B|TSLL|20251121|08:00:05|S|678|16.090000||
B|TSLL|20251121|08:00:05|S|1600|16.110000||
B|TSLL|20251121|08:00:05|S|1800|15.980000||
B|TSLQ|20251121|08:00:05|S|38|27.230000||
B|TSM|20251121|08:00:05|S|110|270.600000||
B|UCO|20251121|08:00:05|S|300|19.600000||
B|ULTY|20251121|08:00:05|S|569|3.910000||
B|USO|20251121|08:00:05|S|10|69.270000||
B|UVIX|20251121|08:00:05|S|15|12.600000||
B|VOO|20251121|08:00:05|S|2|602.870000||
B|SOXL|20251121|08:01:01|S|8|31.120000||
B|GDXU|20251121|08:01:02|S|5|153.160000||
B|GEOS|20251121|08:01:02|S|2|16.630000||
B|GEOS|20251121|08:01:02|S|4|17.040000||
B|GGLL|20251121|08:01:02|S|1|87.540000||
B|GLD|20251121|08:01:02|S|25|373.990000||
B|GOOG|20251121|08:01:02|S|1|290.840000||
B|GOOG|20251121|08:01:02|S|1|290.940000||
B|GOOG|20251121|08:01:02|S|1|291.000000||
B|GOOG|20251121|08:01:02|S|15|290.840000||
B|GOOG|20251121|08:01:02|S|34|290.970000||
B|GOOG|20251121|08:01:02|S|99|290.910000||
B|GOOGL|20251121|08:01:02|S|17|290.380000||
B|HIMS|20251121|08:01:02|S|100|33.600000||
B|HIMS|20251121|08:01:02|S|111|33.630000||
B|HIMS|20251121|08:01:02|S|200|33.600000||
B|IAU|20251121|08:01:02|S|100|76.570000||
B|IBIT|20251121|08:01:02|S|15|49.490000||
B|IBIT|20251121|08:01:02|S|50|49.400000||
B|IONZ|20251121|08:01:02|S|200|6.030000||
B|IONZ|20251121|08:01:02|S|500|6.020000||
B|IONZ|20251121|08:01:02|S|500|6.030000||
B|IONZ|20251121|08:01:02|S|1300|6.020000||
B|IRE|20251121|08:01:02|S|100|9.520000||
B|IRE|20251121|08:01:02|S|128|9.330000||
B|IREX|20251121|08:01:02|S|700|16.060000||
B|IWM|20251121|08:01:02|S|50|230.060000||
B|GAP|20251121|08:01:03|S|23|24.420000||
B|GEOS|20251121|08:01:03|S|3|16.440000||
B|GEOS|20251121|08:01:03|S|3|16.680000||
B|GGLL|20251121|08:01:03|S|10|88.440000||
B|GGLL|20251121|08:01:03|S|20|88.120000||
B|GLD|20251121|08:01:03|S|100|373.670000||
B|GLD|20251121|08:01:03|S|208|373.580000||
B|GOOG|20251121|08:01:03|S|1|290.900000||
B|GOOG|20251121|08:01:03|S|1|290.900000||
B|GOOG|20251121|08:01:03|S|1|291.180000||
B|GOOG|20251121|08:01:03|S|1|291.420000||
B|GOOG|20251121|08:01:03|S|19|291.930000||
B|GOOG|20251121|08:01:03|S|24|291.230000||
B|GOOG|20251121|08:01:03|S|25|291.810000||
B|GOOG|20251121|08:01:03|S|34|290.990000||
B|GOOG|20251121|08:01:03|S|34|291.180000||
B|GOOG|20251121|08:01:03|S|60|291.540000||
B|GOOG|20251121|08:01:03|S|100|290.800000||
B|GOOG|20251121|08:01:03|S|100|291.230000||
B|GOOGL|20251121|08:01:03|S|1|290.550000||
B|GOOGL|20251121|08:01:03|S|3|290.630000||
B|GOOGL|20251121|08:01:03|S|16|290.550000||
B|GOOY|20251121|08:01:03|S|100|14.460000||
B|GSAT|20251121|08:01:03|S|7|57.260000||
B|HOOD|20251121|08:01:03|S|93|107.320000||
B|HOOD|20251121|08:01:03|S|156|106.800000||
B|IBIT|20251121|08:01:03|S|4|49.360000||
B|INTC|20251121|08:01:03|S|14|33.560000||
B|INTC|20251121|08:01:03|S|30|33.620000||
B|INTU|20251121|08:01:03|S|7|657.500000||
B|IONQ|20251121|08:01:03|S|10|42.260000||
B|IONQ|20251121|08:01:03|S|30|42.260000||
B|KWEB|20251121|08:01:03|S|200|36.250000||
B|GEOS|20251121|08:01:04|S|2|16.450000||
B|GEOS|20251121|08:01:04|S|3|16.460000||
B|GGLL|20251121|08:01:04|S|10|88.240000||
B|GLD|20251121|08:01:04|S|42|373.970000||
B|GOOG|20251121|08:01:04|S|1|290.850000||
B|GOOG|20251121|08:01:04|S|1|291.230000||
B|GOOG|20251121|08:01:04|S|34|290.850000||
B|GOOG|20251121|08:01:04|S|76|291.230000||
B|GOOG|20251121|08:01:04|S|88|291.590000||
B|GOOG|20251121|08:01:04|S|88|291.590000||
B|GOOG|20251121|08:01:04|S|100|291.790000||
B|IBIT|20251121|08:01:04|S|10|49.430000||
B|IBIT|20251121|08:01:04|S|20|49.100000||
B|IBIT|20251121|08:01:04|S|30|49.200000||
B|IBIT|20251121|08:01:04|S|40|49.410000||
B|IBIT|20251121|08:01:04|S|50|49.350000||
B|IBIT|20251121|08:01:04|S|50|49.400000||
B|IBIT|20251121|08:01:04|S|400|49.400000||
B|IBKR|20251121|08:01:04|S|5|62.360000||
B|IONL|20251121|08:01:04|S|20|32.480000||
B|IRE|20251121|08:01:04|S|100|9.550000||
B|IRE|20251121|08:01:04|S|300|9.550000||
B|JEPI|20251121|08:01:04|S|20|56.080000||
B|JNJ|20251121|08:01:04|S|10|203.870000||
B|JPM|20251121|08:01:04|S|1|301.120000||
B|GEOS|20251121|08:01:05|S|6|16.690000||
B|GEOS|20251121|08:01:05|S|6|16.700000||
B|GLD|20251121|08:01:05|S|10|374.590000||
B|GLD|20251121|08:01:05|S|12|375.130000||
B|GLD|20251121|08:01:05|S|60|374.180000||
B|GLXY|20251121|08:01:05|S|19|23.710000||
B|GOOG|20251121|08:01:05|S|2|290.870000||
B|GOOGL|20251121|08:01:05|S|4|290.050000||
B|IBIT|20251121|08:01:05|S|1|49.040000||
B|IBIT|20251121|08:01:05|S|10|49.140000||
B|IBIT|20251121|08:01:05|S|40|49.080000||
B|IBIT|20251121|08:01:05|S|100|49.040000||
B|IONQ|20251121|08:01:05|S|10|42.250000||
B|IONQ|20251121|08:01:05|S|700|42.260000||
B|IREX|20251121|08:01:05|S|200|15.520000||
B|ISRG|20251121|08:01:05|S|23|552.240000||
B|JEPQ|20251121|08:01:05|S|20|56.000000||
B|KTOS|20251121|08:01:05|S|3|67.090000||
B|KTOS|20251121|08:01:05|S|17|67.090000||
B|GDXU|20251121|08:01:06|S|6|151.610000||
B|GLD|20251121|08:01:06|S|57|375.130000||
B|GLD|20251121|08:01:06|S|58|374.430000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|1|290.300000||
B|GOOG|20251121|08:01:06|S|10|290.300000||
B|GOOG|20251121|08:01:06|S|10|290.430000||
B|GOOG|20251121|08:01:06|S|34|290.300000||
B|GOOGL|20251121|08:01:06|S|1|288.910000||
B|GOOGL|20251121|08:01:06|S|11|289.940000||
B|GOOGL|20251121|08:01:06|S|15|288.870000||
B|IBIT|20251121|08:01:06|S|5|48.880000||
B|IBIT|20251121|08:01:06|S|50|48.770000||
B|IBIT|20251121|08:01:06|S|100|48.780000||
B|IBIT|20251121|08:01:06|S|120|48.810000||
B|IBIT|20251121|08:01:06|S|400|48.540000||
B|IBIT|20251121|08:01:06|S|400|48.770000||
B|IBIT|20251121|08:01:06|S|400|48.790000||
B|IBIT|20251121|08:01:06|S|400|48.800000||
B|IBIT|20251121|08:01:06|S|400|48.890000||
B|IBIT|20251121|08:01:06|S|600|48.550000||
B|IBIT|20251121|08:01:06|S|1254|48.810000||
B|IBIT|20251121|08:01:06|S|2000|48.770000||
B|IBIT|20251121|08:01:06|S|2000|48.890000||
B|IONQ|20251121|08:01:06|S|10|42.230000||
B|IONQ|20251121|08:01:06|S|1200|42.280000||
B|IREN|20251121|08:01:06|S|10|41.850000||
B|IREN|20251121|08:01:06|S|10|43.460000||
B|IREN|20251121|08:01:06|S|200|41.800000||
B|IREN|20251121|08:01:06|S|231|43.420000||
B|ISRG|20251121|08:01:06|S|18|551.490000||
B|JD|20251121|08:01:06|S|51|28.450000||
B|JNJ|20251121|08:01:06|S|10|204.040000||
B|KTOS|20251121|08:01:06|S|2|67.530000||
B|GLD|20251121|08:01:07|S|1|372.890000||
B|GLD|20251121|08:01:07|S|10|372.680000||
B|GLD|20251121|08:01:07|S|20|373.070000||
B|GLD|20251121|08:01:07|S|47|373.150000||
B|GLD|20251121|08:01:07|S|50|373.210000||
B|GOOG|20251121|08:01:07|S|1|289.440000||
B|GOOG|20251121|08:01:07|S|1|289.450000||
B|GOOG|20251121|08:01:07|S|1|289.810000||
B|GOOG|20251121|08:01:07|S|8|289.450000||
B|GOOG|20251121|08:01:07|S|10|289.360000||
B|GOOG|20251121|08:01:07|S|20|289.350000||
B|GOOG|20251121|08:01:07|S|25|289.450000||
B|GOOG|20251121|08:01:07|S|34|289.450000||
B|GOOG|20251121|08:01:07|S|34|289.810000||
B|GOOGL|20251121|08:01:07|S|17|289.210000||
B|IAU|20251121|08:01:07|S|200|76.260000||
B|IAU|20251121|08:01:07|S|300|76.410000||
B|IBIT|20251121|08:01:07|S|2|48.540000||
B|IBIT|20251121|08:01:07|S|5|48.680000||
B|IBIT|20251121|08:01:07|S|10|48.690000||
B|IBIT|20251121|08:01:07|S|15|48.530000||
B|IBIT|20251121|08:01:07|S|50|48.450000||
B|IBIT|20251121|08:01:07|S|100|48.630000||
B|IBIT|20251121|08:01:07|S|200|48.490000||
B|IBIT|20251121|08:01:07|S|400|48.600000||
B|IBM|20251121|08:01:07|S|1|290.940000||
B|IKT|20251121|08:01:07|S|38|1.590000||
B|GDXU|20251121|08:01:08|S|1|149.470000||
B|GDXU|20251121|08:01:08|S|20|149.220000||
B|GLD|20251121|08:01:08|S|39|372.960000||
B|GOOG|20251121|08:01:08|S|1|291.480000||
B|GOOG|20251121|08:01:08|S|8|291.250000||
B|GOOG|20251121|08:01:08|S|15|291.580000||
B|GOOG|20251121|08:01:08|S|16|289.730000||
B|GOOGL|20251121|08:01:08|S|3|289.580000||
B|GOOGL|20251121|08:01:08|S|97|289.580000||
B|IAU|20251121|08:01:08|S|100|76.320000||
B|IAU|20251121|08:01:08|S|100|76.330000||
B|IAU|20251121|08:01:08|S|100|76.350000||
B|IBIT|20251121|08:01:08|S|4|48.650000||
B|IBIT|20251121|08:01:08|S|25|48.690000||
B|IBIT|20251121|08:01:08|S|50|48.460000||
B|IBIT|20251121|08:01:08|S|100|48.520000||
B|IBIT|20251121|08:01:08|S|100|48.680000||
B|IBIT|20251121|08:01:08|S|100|48.750000||
B|IBIT|20251121|08:01:08|S|400|48.660000||
B|IBIT|20251121|08:01:08|S|2000|48.680000||
B|IBIT|20251121|08:01:08|S|2000|48.680000||
B|IONQ|20251121|08:01:08|S|97|41.990000||
B|IONQ|20251121|08:01:08|S|100|41.810000||
B|IRE|20251121|08:01:08|S|63|8.650000||
B|GLD|20251121|08:01:09|S|20|373.230000||
B|GLDM|20251121|08:01:09|S|3|80.280000||
B|GOOG|20251121|08:01:09|S|1|290.180000||
B|GOOG|20251121|08:01:09|S|1|290.740000||
B|GOOGL|20251121|08:01:09|S|29|290.110000||
B|GOOX|20251121|08:01:09|S|28|61.550000||
B|GOOY|20251121|08:01:09|S|400|14.460000||
B|HIMS|20251121|08:01:09|S|50|33.560000||
B|HSAI|20251121|08:01:09|S|12|15.060000||
B|IBIT|20251121|08:01:09|S|16|48.580000||
B|IBIT|20251121|08:01:09|S|20|48.590000||
B|IBIT|20251121|08:01:09|S|20|48.770000||
B|IBIT|20251121|08:01:09|S|100|48.590000||
B|IONQ|20251121|08:01:09|S|10|41.800000||
B|IONQ|20251121|08:01:09|S|90|41.800000||
B|IONQ|20251121|08:01:09|S|100|41.800000||
B|JNJ|20251121|08:01:09|S|1|204.690000||
B|GLD|20251121|08:01:10|S|10|372.860000||
B|GOOG|20251121|08:01:10|S|1|289.370000||
B|GOOG|20251121|08:01:10|S|1|289.410000||
B|GOOG|20251121|08:01:10|S|1|289.600000||
B|GOOG|20251121|08:01:10|S|1|289.710000||
B|GOOG|20251121|08:01:10|S|1|289.760000||
B|GOOG|20251121|08:01:10|S|15|289.700000||
B|GOOG|20251121|08:01:10|S|34|289.410000||
B|GOOG|20251121|08:01:10|S|34|289.710000||
B|GOOG|20251121|08:01:10|S|78|289.600000||
B|GOOG|20251121|08:01:10|S|87|289.770000||
B|GOOG|20251121|08:01:10|S|88|289.650000||
B|GOOG|20251121|08:01:10|S|100|289.710000||
B|IBIT|20251121|08:01:10|S|3|48.470000||
B|IBIT|20251121|08:01:10|S|100|48.720000||
B|IONQ|20251121|08:01:10|S|3|41.390000||
B|IONQ|20251121|08:01:10|S|10|41.300000||
B|IWM|20251121|08:01:10|S|200|229.890000||
B|JPM|20251121|08:01:10|S|1|301.310000||
B|JPM|20251121|08:01:10|S|1|301.340000||
B|GGLL|20251121|08:01:11|S|50|87.400000||
B|GIS|20251121|08:01:11|S|31|47.960000||
B|GOOG|20251121|08:01:11|S|1|290.380000||
B|GOOG|20251121|08:01:11|S|11|290.470000||
B|GOOG|20251121|08:01:11|S|15|290.420000||
B|GOOG|20251121|08:01:11|S|17|290.380000||
B|GOOG|20251121|08:01:11|S|27|289.930000||
B|GOOG|20251121|08:01:11|S|70|290.380000||
B|IBIT|20251121|08:01:11|S|5|48.940000||
B|IBIT|20251121|08:01:11|S|6|48.900000||
B|IBIT|20251121|08:01:11|S|18|48.800000||
B|IBIT|20251121|08:01:11|S|51|48.840000||
B|IBIT|20251121|08:01:11|S|2000|48.930000||
B|INCY|20251121|08:01:11|S|5|102.580000||
B|IRE|20251121|08:01:11|S|100|9.130000||
B|IRE|20251121|08:01:11|S|300|9.130000||
B|IRE|20251121|08:01:11|S|300|9.130000||
B|IRE|20251121|08:01:11|S|400|9.130000||
B|IRE|20251121|08:01:11|S|788|9.130000||
B|KWEB|20251121|08:01:11|S|169|36.400000||
B|GLD|20251121|08:01:12|S|50|372.410000||
B|GOOG|20251121|08:01:12|S|1|289.760000||
B|GOOG|20251121|08:01:12|S|1|290.160000||
B|GOOG|20251121|08:01:12|S|1|290.160000||
B|GOOG|20251121|08:01:12|S|1|290.190000||
B|GOOG|20251121|08:01:12|S|14|290.200000||
B|GOOG|20251121|08:01:12|S|34|289.760000||
B|GOOG|20251121|08:01:12|S|34|290.160000||
B|GOOG|20251121|08:01:12|S|38|290.160000||
B|GOOG|20251121|08:01:12|S|49|290.170000||
B|GOOG|20251121|08:01:12|S|65|289.770000||
B|GOOG|20251121|08:01:12|S|65|290.160000||
B|GOOG|20251121|08:01:12|S|85|290.120000||
B|GOOG|20251121|08:01:12|S|100|290.150000||
B|GOOG|20251121|08:01:12|S|100|290.150000||
B|GOOG|20251121|08:01:12|S|100|290.160000||
B|GOOY|20251121|08:01:12|S|3|14.430000||
B|HOOD|20251121|08:01:12|S|4|105.100000||
B|IBIT|20251121|08:01:12|S|400|48.830000||
B|INTC|20251121|08:01:12|S|14|33.410000||
B|INTC|20251121|08:01:12|S|14|33.420000||
B|IONQ|20251121|08:01:12|S|10|41.770000||
B|IONZ|20251121|08:01:12|S|278|6.160000||
B|IRE|20251121|08:01:12|S|100|8.920000||
B|IRE|20251121|08:01:12|S|100|8.940000||
B|GDXU|20251121|08:01:13|S|30|147.860000||
B|GOOG|20251121|08:01:13|S|1|290.110000||
B|GOOG|20251121|08:01:13|S|1|290.120000||
B|GOOG|20251121|08:01:13|S|1|290.170000||
B|GOOG|20251121|08:01:13|S|34|290.120000||
B|GOOG|20251121|08:01:13|S|34|290.180000||
B|GOOG|20251121|08:01:13|S|200|290.980000||
B|GOOG|20251121|08:01:13|S|200|290.980000||
B|GOOGL|20251121|08:01:13|S|1|290.260000||
B|GOOY|20251121|08:01:13|S|35|14.430000||
B|HOOD|20251121|08:01:13|S|4|105.640000||
B|HOOD|20251121|08:01:13|S|5|105.720000||
B|IAU|20251121|08:01:13|S|100|75.980000||
B|IAU|20251121|08:01:13|S|100|75.980000||
B|IAU|20251121|08:01:13|S|100|75.980000||
B|IAU|20251121|08:01:13|S|100|75.980000||
B|IBIT|20251121|08:01:13|S|25|48.600000||
B|IDN|20251121|08:01:13|S|8|6.800000||
B|INTC|20251121|08:01:13|S|14|33.460000||
B|INTC|20251121|08:01:13|S|14|33.490000||
B|IONQ|20251121|08:01:13|S|10|41.880000||
B|IONQ|20251121|08:01:13|S|90|41.890000||
B|IREN|20251121|08:01:13|S|10|43.260000||
B|KOLD|20251121|08:01:13|S|100|26.640000||
B|KOLD|20251121|08:01:13|S|100|26.800000||
B|GDXU|20251121|08:01:14|S|17|146.360000||
B|GLD|20251121|08:01:14|S|13|371.470000||
B|GOOG|20251121|08:01:14|S|15|290.970000||
B|GOOG|20251121|08:01:14|S|26|290.900000||
B|GOOG|20251121|08:01:14|S|66|291.290000||
B|GOOG|20251121|08:01:14|S|100|291.290000||
B|GOOG|20251121|08:01:14|S|100|291.300000||
B|HKD|20251121|08:01:14|S|30|1.420000||
B|HKD|20251121|08:01:14|S|35|1.420000||
B|HOOD|20251121|08:01:14|S|3|105.930000||
B|HOOD|20251121|08:01:14|S|9|105.930000||
B|HOOD|20251121|08:01:14|S|63|105.990000||
B|HOOD|20251121|08:01:14|S|100|105.950000||
B|IAU|20251121|08:01:14|S|4|75.980000||
B|IAU|20251121|08:01:14|S|5|76.000000||
B|IAU|20251121|08:01:14|S|20|75.980000||
B|IAU|20251121|08:01:14|S|26|75.880000||
B|IAU|20251121|08:01:14|S|100|75.900000||
B|IAU|20251121|08:01:14|S|100|75.980000||
B|IAU|20251121|08:01:14|S|100|75.980000||
B|IAU|20251121|08:01:14|S|100|76.000000||
B|IAU|20251121|08:01:14|S|100|76.000000||
B|IAU|20251121|08:01:14|S|100|76.000000||
B|IAU|20251121|08:01:14|S|100|76.000000||
B|IAU|20251121|08:01:14|S|100|76.000000||
B|IBIT|20251121|08:01:14|S|6|48.540000||
B|IBIT|20251121|08:01:14|S|35|48.550000||
B|INTC|20251121|08:01:14|S|91|33.540000||
B|INTC|20251121|08:01:14|S|242|33.570000||
B|INTC|20251121|08:01:14|S|396|33.570000||
B|IONQ|20251121|08:01:14|S|10|41.840000||
B|IONQ|20251121|08:01:14|S|10|41.890000||
B|KHC|20251121|08:01:14|S|28|25.040000||
B|KHC|20251121|08:01:14|S|58|25.040000||
B|GGLL|20251121|08:01:15|S|1|88.590000||
B|GGLL|20251121|08:01:15|S|100|88.590000||
B|GGLL|20251121|08:01:15|S|100|88.590000||
B|GLD|20251121|08:01:15|S|48|370.890000||
B|GOOG|20251121|08:01:15|S|1|292.550000||
B|GOOG|20251121|08:01:15|S|1|292.570000||
B|GOOG|20251121|08:01:15|S|1|292.610000||
B|GOOG|20251121|08:01:15|S|14|291.750000||
B|GOOG|20251121|08:01:15|S|31|292.620000||
B|GOOG|20251121|08:01:15|S|34|292.590000||
B|GOOG|20251121|08:01:15|S|60|291.710000||
B|GOOG|20251121|08:01:15|S|69|292.620000||
B|GOOG|20251121|08:01:15|S|76|292.620000||
B|GOOG|20251121|08:01:15|S|136|292.620000||
B|GOOG|20251121|08:01:15|S|200|292.590000||
B|GOOX|20251121|08:01:15|S|100|62.290000||
B|GOOX|20251121|08:01:15|S|100|62.300000||
B|GOOX|20251121|08:01:15|S|400|62.290000||
B|GOOX|20251121|08:01:15|S|400|62.300000||
B|HIMS|20251121|08:01:15|S|60|33.540000||
B|HOOD|20251121|08:01:15|S|4|105.930000||
B|HOOG|20251121|08:01:15|S|40|56.290000||
B|HOOG|20251121|08:01:15|S|100|56.290000||
B|IAU|20251121|08:01:15|S|100|75.990000||
B|IAU|20251121|08:01:15|S|100|76.010000||
B|IBIT|20251121|08:01:15|S|1|48.000000||
B|IBIT|20251121|08:01:15|S|20|48.000000||
B|IBIT|20251121|08:01:15|S|20|48.020000||
B|GLXY|20251121|08:01:16|S|19|23.550000||
B|GLXY|20251121|08:01:16|S|194|23.550000||
B|GOOG|20251121|08:01:16|S|1|292.150000||
B|GOOG|20251121|08:01:16|S|88|292.390000||
B|IBIT|20251121|08:01:16|S|5|47.570000||
B|IBIT|20251121|08:01:16|S|7|47.560000||
B|IBIT|20251121|08:01:16|S|13|47.920000||
B|IBIT|20251121|08:01:16|S|30|47.370000||
B|IBIT|20251121|08:01:16|S|57|47.610000||
B|IBIT|20251121|08:01:16|S|100|47.390000||
B|IBIT|20251121|08:01:16|S|100|47.620000||
B|IBIT|20251121|08:01:16|S|120|47.640000||
B|IBIT|20251121|08:01:16|S|400|47.500000||
B|IBIT|20251121|08:01:16|S|400|47.570000||
B|IBIT|20251121|08:01:16|S|400|47.580000||
B|IBIT|20251121|08:01:16|S|500|47.630000||
B|IBIT|20251121|08:01:16|S|1035|47.980000||
B|INTC|20251121|08:01:16|S|5|33.520000||
B|INTC|20251121|08:01:16|S|31|33.520000||
B|INTC|20251121|08:01:16|S|87|33.460000||
B|INTC|20251121|08:01:16|S|87|33.460000||
B|INTC|20251121|08:01:16|S|87|33.460000||
B|IONQ|20251121|08:01:16|S|50|41.540000||
B|GOOG|20251121|08:01:17|S|88|291.450000||
B|HIMS|20251121|08:01:17|S|75|33.280000||
B|HIMS|20251121|08:01:17|S|100|33.210000||
B|HIMS|20251121|08:01:17|S|100|33.210000||
B|HIMS|20251121|08:01:17|S|100|33.220000||
B|HOOD|20251121|08:01:17|S|10|104.430000||
B|HOOD|20251121|08:01:17|S|92|105.270000||
B|HPE|20251121|08:01:17|S|24|20.040000||
B|IBIT|20251121|08:01:17|S|5|47.720000||
B|IBIT|20251121|08:01:17|S|50|47.500000||
B|IBIT|20251121|08:01:17|S|90|47.740000||
B|IBIT|20251121|08:01:17|S|100|47.600000||
B|IBIT|20251121|08:01:17|S|100|47.680000||
B|IBIT|20251121|08:01:17|S|200|47.740000||
B|IBIT|20251121|08:01:17|S|440|47.640000||
B|INTC|20251121|08:01:17|S|186|33.360000||
B|INTC|20251121|08:01:17|S|301|33.440000||
B|INTU|20251121|08:01:17|S|5|660.090000||
B|JD|20251121|08:01:17|S|99|28.360000||
B|GDXU|20251121|08:01:18|S|100|148.070000||
B|GGLS|20251121|08:01:18|S|328|7.360000||
B|GLXY|20251121|08:01:18|S|19|23.390000||
B|GOOG|20251121|08:01:18|S|1|291.980000||
B|GOOG|20251121|08:01:18|S|1|293.180000||
B|GOOG|20251121|08:01:18|S|1|293.180000||
B|GOOG|20251121|08:01:18|S|9|293.180000||
B|GOOG|20251121|08:01:18|S|10|292.700000||
B|GOOG|20251121|08:01:18|S|25|293.180000||
B|GOOG|20251121|08:01:18|S|34|293.180000||
B|GOOG|20251121|08:01:18|S|50|293.180000||
B|GOOG|20251121|08:01:18|S|50|293.180000||
B|GOOG|20251121|08:01:18|S|50|293.180000||
B|GOOG|20251121|08:01:18|S|92|293.180000||
B|GOOG|20251121|08:01:18|S|99|291.980000||
B|GOOG|20251121|08:01:18|S|99|293.180000||
B|GOOG|20251121|08:01:18|S|100|292.980000||
B|GOOG|20251121|08:01:18|S|100|293.180000||
B|GOOG|20251121|08:01:18|S|100|293.200000||
B|GOOGL|20251121|08:01:18|S|50|292.500000||
B|HIMS|20251121|08:01:18|S|96|33.500000||
B|HIMS|20251121|08:01:18|S|100|33.480000||
B|HIMS|20251121|08:01:18|S|100|33.480000||
B|IBIT|20251121|08:01:18|S|150|48.030000||
B|IBIT|20251121|08:01:18|S|300|48.020000||
B|IBIT|20251121|08:01:18|S|344|47.990000||
B|IBIT|20251121|08:01:18|S|400|47.990000||
B|IBIT|20251121|08:01:18|S|400|48.020000||
B|IBIT|20251121|08:01:18|S|1000|47.990000||
B|IBIT|20251121|08:01:18|S|2000|47.990000||
B|IKT|20251121|08:01:18|S|34|1.570000||
B|IKT|20251121|08:01:18|S|34|1.570000||
B|INTC|20251121|08:01:18|S|50|33.580000||
B|INTC|20251121|08:01:18|S|750|33.550000||
B|IONQ|20251121|08:01:18|S|72|41.840000||
B|IRE|20251121|08:01:18|S|100|8.860000||
B|GOOG|20251121|08:01:19|S|1|292.720000||
B|GOOG|20251121|08:01:19|S|1|292.740000||
B|GOOG|20251121|08:01:19|S|12|292.450000||
B|GOOG|20251121|08:01:19|S|50|292.400000||
B|GOOG|20251121|08:01:19|S|88|292.380000||
B|GOOG|20251121|08:01:19|S|88|292.400000||
B|GOOG|20251121|08:01:19|S|88|292.690000||
B|GOOW|20251121|08:01:19|S|50|68.980000||
B|HOOD|20251121|08:01:19|S|4|104.900000||
B|HOOD|20251121|08:01:19|S|84|104.900000||
B|HUT|20251121|08:01:19|S|48|32.940000||
B|HUT|20251121|08:01:19|S|266|32.940000||
B|IBIT|20251121|08:01:19|S|5|47.670000||
B|IBIT|20251121|08:01:19|S|10|47.600000||
B|IBIT|20251121|08:01:19|S|100|47.650000||
B|IBIT|20251121|08:01:19|S|142|47.530000||
B|IBIT|20251121|08:01:19|S|500|47.560000||
B|INTU|20251121|08:01:19|S|5|659.250000||
B|IRE|20251121|08:01:19|S|100|8.830000||
B|KLAR|20251121|08:01:19|S|13|28.110000||
B|MSTX|20251121|08:01:19|S|225|5.650000||
B|NOW|20251121|08:01:19|S|2|801.060000||
B|NVDA|20251121|08:01:19|S|2|182.030000||
B|NVDX|20251121|08:01:19|S|22|17.300000||
B|MAGS|20251121|08:01:20|S|3|63.200000||
B|META|20251121|08:01:20|S|1|588.780000||
B|MRK|20251121|08:01:20|S|14|95.320000||
B|MRK|20251121|08:01:20|S|86|95.320000||
B|MSTX|20251121|08:01:20|S|100|5.690000||
B|MSTX|20251121|08:01:20|S|888|5.690000||
B|MU|20251121|08:01:20|S|1|201.720000||
B|MU|20251121|08:01:20|S|20|201.930000||
B|NBIL|20251121|08:01:20|S|100|9.980000||
B|NFLX|20251121|08:01:20|S|4|105.600000||
B|NVDA|20251121|08:01:20|S|20|182.540000||
B|NVDA|20251121|08:01:20|S|20|182.610000||
B|NVDA|20251121|08:01:20|S|40|182.800000||
B|NVDA|20251121|08:01:20|S|80|182.620000||
B|NVDX|20251121|08:01:20|S|50|17.480000||
B|MARA|20251121|08:01:21|S|45|10.310000||
B|MSTX|20251121|08:01:21|S|22|5.630000||
B|MSTX|20251121|08:01:21|S|200|5.630000||
B|MU|20251121|08:01:21|S|2|202.360000||
B|MUU|20251121|08:01:21|S|86|55.740000||
B|NFE|20251121|08:01:21|S|54|1.750000||
B|NVDA|20251121|08:01:21|S|2|182.530000||
B|NVDA|20251121|08:01:21|S|20|182.510000||
B|NVDA|20251121|08:01:21|S|20|182.510000||
B|NVDA|20251121|08:01:21|S|90|182.910000||
B|META|20251121|08:01:22|S|1|588.910000||
B|META|20251121|08:01:22|S|16|588.810000||
B|MSTU|20251121|08:01:22|S|100|1.230000||
B|MSTU|20251121|08:01:22|S|369|1.220000||
B|MSTU|20251121|08:01:22|S|400|1.230000||
B|MSTU|20251121|08:01:22|S|500|1.230000||
B|MSTU|20251121|08:01:22|S|631|1.220000||
B|MSTU|20251121|08:01:22|S|2244|1.230000||
B|MSTX|20251121|08:01:22|S|1|5.640000||
B|MSTX|20251121|08:01:22|S|11|5.630000||
B|MSTX|20251121|08:01:22|S|100|5.630000||
B|MU|20251121|08:01:22|S|44|201.910000||
B|NBIS|20251121|08:01:22|S|10|84.460000||
B|NBIS|20251121|08:01:22|S|30|84.400000||
B|NEBX|20251121|08:01:22|S|10|31.320000||
B|NFLX|20251121|08:01:22|S|4|105.220000||
B|NFLX|20251121|08:01:22|S|32|105.220000||
B|NFLX|20251121|08:01:22|S|32|105.230000||
B|NFLX|20251121|08:01:22|S|90|105.220000||
B|NVDA|20251121|08:01:22|S|78|182.940000||
B|NVDA|20251121|08:01:22|S|90|183.060000||
B|NVDX|20251121|08:01:22|S|300|17.530000||
B|META|20251121|08:01:23|S|1|588.800000||
B|META|20251121|08:01:23|S|16|588.740000||
B|META|20251121|08:01:23|S|19|588.690000||
B|META|20251121|08:01:23|S|36|588.670000||
B|MSFT|20251121|08:01:23|S|1|477.000000||
B|MSFT|20251121|08:01:23|S|1|477.100000||
B|MSFT|20251121|08:01:23|S|1|477.300000||
B|MSFT|20251121|08:01:23|S|27|477.200000||
B|MU|20251121|08:01:23|S|34|201.740000||
B|MU|20251121|08:01:23|S|44|201.740000||
B|MVLL|20251121|08:01:23|S|30|18.720000||
B|NEM|20251121|08:01:23|S|23|82.240000||
B|NFLX|20251121|08:01:23|S|4|105.300000||
B|NFLX|20251121|08:01:23|S|12|105.220000||
B|NFLX|20251121|08:01:23|S|20|105.230000||
B|NFLX|20251121|08:01:23|S|20|105.280000||
B|NFLX|20251121|08:01:23|S|32|105.200000||
B|NVDA|20251121|08:01:23|S|1|182.930000||
B|NVDA|20251121|08:01:23|S|2|182.890000||
B|NVDA|20251121|08:01:23|S|3|182.870000||
B|NVDA|20251121|08:01:23|S|10|182.890000||
B|NVDA|20251121|08:01:23|S|14|182.830000||
B|NVDA|20251121|08:01:23|S|20|182.870000||
B|NVDA|20251121|08:01:23|S|20|182.950000||
B|NVDA|20251121|08:01:23|S|43|182.900000||
B|NVDA|20251121|08:01:23|S|100|182.890000||
B|NVDA|20251121|08:01:23|S|100|182.950000||
B|NVDA|20251121|08:01:23|S|100|182.960000||
B|NVDA|20251121|08:01:23|S|150|182.900000||
B|NVDA|20251121|08:01:23|S|201|182.820000||
B|NVDA|20251121|08:01:23|S|240|182.900000||
B|NVDA|20251121|08:01:23|S|600|182.960000||
B|MAGS|20251121|08:01:24|S|1|63.340000||
B|MSTZ|20251121|08:01:24|S|100|13.860000||
B|MU|20251121|08:01:24|S|2|201.850000||
B|MU|20251121|08:01:24|S|4|201.250000||
B|MUU|20251121|08:01:24|S|10|55.080000||
B|NBIS|20251121|08:01:24|S|50|83.750000||
B|NVDA|20251121|08:01:24|S|1|181.630000||
B|NVDA|20251121|08:01:24|S|1|182.350000||
B|NVDA|20251121|08:01:24|S|2|182.210000||
B|NVDA|20251121|08:01:24|S|2|182.230000||
B|NVDA|20251121|08:01:24|S|2|182.240000||
B|NVDA|20251121|08:01:24|S|2|182.340000||
B|NVDA|20251121|08:01:24|S|2|182.480000||
B|NVDA|20251121|08:01:24|S|2|182.800000||
B|NVDA|20251121|08:01:24|S|5|181.630000||
B|NVDA|20251121|08:01:24|S|5|182.220000||
B|NVDA|20251121|08:01:24|S|20|182.530000||
B|NVDA|20251121|08:01:24|S|50|181.720000||
B|NVDA|20251121|08:01:24|S|60|182.240000||
B|NVDA|20251121|08:01:24|S|60|182.350000||
B|NVDA|20251121|08:01:24|S|60|182.510000||
B|NVDA|20251121|08:01:24|S|80|182.510000||
B|NVDA|20251121|08:01:24|S|180|182.520000||
B|NVDA|20251121|08:01:24|S|200|182.510000||
B|NVDA|20251121|08:01:24|S|240|182.190000||
B|LLY|20251121|08:01:25|S|11|1040.800000||
B|LLY|20251121|08:01:25|S|15|1040.800000||
B|META|20251121|08:01:25|S|6|587.480000||
B|META|20251121|08:01:25|S|84|587.470000||
B|MSFT|20251121|08:01:25|S|1|477.140000||
B|MSFT|20251121|08:01:25|S|1|477.190000||
B|MSFT|20251121|08:01:25|S|1|477.250000||
B|MSFT|20251121|08:01:25|S|31|477.360000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|100|1.190000||
B|MSTU|20251121|08:01:25|S|2395|1.190000||
B|MSTW|20251121|08:01:25|S|4|12.980000||
B|MSTZ|20251121|08:01:25|S|175|14.160000||
B|NFLX|20251121|08:01:25|S|1|105.330000||
B|NFLX|20251121|08:01:25|S|1|105.410000||
B|NFLX|20251121|08:01:25|S|1|105.410000||
B|NFLX|20251121|08:01:25|S|1|105.410000||
B|NFLX|20251121|08:01:25|S|1|105.420000||
B|NFLX|20251121|08:01:25|S|1|105.430000||
B|NFLX|20251121|08:01:25|S|1|105.430000||
B|NFLX|20251121|08:01:25|S|1|105.430000||
B|NVDA|20251121|08:01:25|S|1|180.670000||
B|NVDA|20251121|08:01:25|S|10|180.750000||
B|NVDA|20251121|08:01:25|S|20|180.770000||
B|NVDA|20251121|08:01:25|S|75|180.390000||
B|NVDA|20251121|08:01:25|S|75|180.400000||
B|NVDA|20251121|08:01:25|S|75|180.500000||
B|NVDA|20251121|08:01:25|S|75|180.500000||
B|NVDA|20251121|08:01:25|S|240|180.760000||
B|NVDA|20251121|08:01:25|S|376|180.500000||
B|MSTR|20251121|08:01:26|S|20|174.770000||
B|MSTU|20251121|08:01:26|S|2600|1.190000||
B|MSTU|20251121|08:01:26|S|3400|1.190000||
B|NVDA|20251121|08:01:26|S|1|180.700000||
B|NVDA|20251121|08:01:26|S|1|180.860000||
B|NVDA|20251121|08:01:26|S|2|180.630000||
B|NVDA|20251121|08:01:26|S|2|181.150000||
B|NVDA|20251121|08:01:26|S|2|181.170000||
B|NVDA|20251121|08:01:26|S|2|181.200000||
B|NVDA|20251121|08:01:26|S|2|181.200000||
B|NVDA|20251121|08:01:26|S|5|180.750000||
B|NVDA|20251121|08:01:26|S|10|180.790000||
B|NVDA|20251121|08:01:26|S|18|181.190000||
B|NVDA|20251121|08:01:26|S|20|181.190000||
B|NVDA|20251121|08:01:26|S|30|180.790000||
B|NVDA|20251121|08:01:26|S|38|181.180000||
B|NVDA|20251121|08:01:26|S|40|181.020000||
B|NVDA|20251121|08:01:26|S|60|181.020000||
B|NVDA|20251121|08:01:26|S|100|181.240000||
B|NVDA|20251121|08:01:26|S|135|180.850000||
B|NVDA|20251121|08:01:26|S|600|181.180000||
B|NVO|20251121|08:01:26|S|20|47.340000||
B|LI|20251121|08:01:27|S|132|17.600000||
B|LI|20251121|08:01:27|S|132|17.600000||
B|LRCX|20251121|08:01:27|S|3|140.260000||
B|MDB|20251121|08:01:27|S|2|330.000000||
B|METU|20251121|08:01:27|S|30|26.140000||
B|MSTY|20251121|08:01:27|S|6|6.900000||
B|MSTZ|20251121|08:01:27|S|85|14.380000||
B|MSTZ|20251121|08:01:27|S|100|14.350000||
B|MSTZ|20251121|08:01:27|S|100|14.370000||
B|MSTZ|20251121|08:01:27|S|100|14.400000||
B|MSTZ|20251121|08:01:27|S|200|14.340000||
B|MSTZ|20251121|08:01:27|S|300|14.340000||
B|MSTZ|20251121|08:01:27|S|300|14.390000||
B|MSTZ|20251121|08:01:27|S|300|14.390000||
B|MSTZ|20251121|08:01:27|S|400|14.340000||
B|MSTZ|20251121|08:01:27|S|400|14.350000||
B|MSTZ|20251121|08:01:27|S|900|14.340000||
B|MSTZ|20251121|08:01:27|S|1100|14.360000||
B|MUU|20251121|08:01:27|S|19|54.920000||
B|NIU|20251121|08:01:27|S|12|3.290000||
B|NTES|20251121|08:01:27|S|2|131.400000||
B|NVDA|20251121|08:01:27|S|2|181.070000||
B|NVDA|20251121|08:01:27|S|2|181.080000||
B|NVDA|20251121|08:01:27|S|2|181.190000||
B|NVDA|20251121|08:01:27|S|2|181.570000||
B|NVDA|20251121|08:01:27|S|2|181.660000||
B|NVDA|20251121|08:01:27|S|8|181.660000||
B|NVDA|20251121|08:01:27|S|38|181.190000||
B|NVDA|20251121|08:01:27|S|40|181.550000||
B|NVDA|20251121|08:01:27|S|53|181.380000||
B|NVDA|20251121|08:01:27|S|109|181.060000||
B|NVDA|20251121|08:01:27|S|109|181.070000||
B|NVO|20251121|08:01:27|S|10|47.240000||
B|MSFT|20251121|08:01:28|S|1|476.700000||
B|MSTR|20251121|08:01:28|S|7|172.130000||
B|MSTR|20251121|08:01:28|S|43|172.130000||
B|MSTU|20251121|08:01:28|S|100|1.150000||
B|MSTU|20251121|08:01:28|S|100|1.150000||
B|MSTX|20251121|08:01:28|S|100|5.280000||
B|MSTX|20251121|08:01:28|S|258|5.310000||
B|MSTX|20251121|08:01:28|S|300|5.280000||
B|MSTX|20251121|08:01:28|S|500|5.280000||
B|MSTX|20251121|08:01:28|S|600|5.280000||
B|MSTX|20251121|08:01:28|S|1200|5.280000||
B|MSTZ|20251121|08:01:28|S|80|14.650000||
B|MSTZ|20251121|08:01:28|S|100|14.720000||
B|MSTZ|20251121|08:01:28|S|100|14.780000||
B|MSTZ|20251121|08:01:28|S|100|14.790000||
B|MSTZ|20251121|08:01:28|S|100|14.820000||
B|MSTZ|20251121|08:01:28|S|100|14.830000||
B|MSTZ|20251121|08:01:28|S|100|14.830000||
B|MSTZ|20251121|08:01:28|S|100|14.840000||
B|MSTZ|20251121|08:01:28|S|200|14.730000||
B|MSTZ|20251121|08:01:28|S|200|14.820000||
B|MSTZ|20251121|08:01:28|S|200|14.840000||
B|MSTZ|20251121|08:01:28|S|300|14.730000||
B|MSTZ|20251121|08:01:28|S|500|14.720000||
B|MSTZ|20251121|08:01:28|S|500|14.850000||
B|MSTZ|20251121|08:01:28|S|600|14.840000||
B|MSTZ|20251121|08:01:28|S|796|14.780000||
B|MSTZ|20251121|08:01:28|S|1300|14.780000||
B|MSTZ|20251121|08:01:28|S|2000|14.820000||
B|NEM|20251121|08:01:28|S|40|82.090000||
B|NFLX|20251121|08:01:28|S|10|105.610000||
B|NVDA|20251121|08:01:28|S|1|181.000000||
B|NVDA|20251121|08:01:28|S|1|181.000000||
B|NVDA|20251121|08:01:28|S|2|181.000000||
B|NVDA|20251121|08:01:28|S|2|181.050000||
B|NVDA|20251121|08:01:28|S|2|181.150000||
B|NVDA|20251121|08:01:28|S|2|181.150000||
B|NVDA|20251121|08:01:28|S|2|181.150000||
B|NVDA|20251121|08:01:28|S|7|181.400000||
B|NVDA|20251121|08:01:28|S|53|181.050000||
B|NVDA|20251121|08:01:28|S|53|181.150000||
B|NVDA|20251121|08:01:28|S|53|181.400000||
B|NVDA|20251121|08:01:28|S|182|181.150000||
B|NVDA|20251121|08:01:28|S|200|181.050000||
B|MSFT|20251121|08:01:29|S|1|476.790000||
B|MSFT|20251121|08:01:29|S|1|476.790000||
B|MSFT|20251121|08:01:29|S|1|476.790000||
B|MSFT|20251121|08:01:29|S|19|476.790000||
B|MSFT|20251121|08:01:29|S|20|476.790000||
B|MSFT|20251121|08:01:29|S|20|476.790000||
B|MSTU|20251121|08:01:29|S|6200|1.160000||
B|MSTU|20251121|08:01:29|S|11900|1.160000||
B|MSTU|20251121|08:01:29|S|13600|1.160000||
B|MSTU|20251121|08:01:29|S|15400|1.160000||
B|MSTU|20251121|08:01:29|S|32900|1.160000||
B|MSTY|20251121|08:01:29|S|100|6.820000||
B|MSTZ|20251121|08:01:29|S|30|14.640000||
B|MSTZ|20251121|08:01:29|S|100|14.860000||
B|MSTZ|20251121|08:01:29|S|100|14.870000||
B|MSTZ|20251121|08:01:29|S|100|14.890000||
B|MSTZ|20251121|08:01:29|S|100|14.900000||
B|MSTZ|20251121|08:01:29|S|200|14.880000||
B|MSTZ|20251121|08:01:29|S|200|14.880000||
B|MSTZ|20251121|08:01:29|S|300|14.860000||
B|MSTZ|20251121|08:01:29|S|400|14.880000||
B|MSTZ|20251121|08:01:29|S|700|14.900000||
B|MSTZ|20251121|08:01:29|S|3000|14.900000||
B|MU|20251121|08:01:29|S|44|198.680000||
B|NFLX|20251121|08:01:29|S|1|105.390000||
B|NFLX|20251121|08:01:29|S|1|105.460000||
B|NFLX|20251121|08:01:29|S|1|105.460000||
B|NFLX|20251121|08:01:29|S|4|105.460000||
B|NVDA|20251121|08:01:29|S|2|180.750000||
B|NVDA|20251121|08:01:29|S|2|180.770000||
B|NVDA|20251121|08:01:29|S|2|180.900000||
B|NVDA|20251121|08:01:29|S|2|180.970000||
B|NVDA|20251121|08:01:29|S|20|180.770000||
B|NVDA|20251121|08:01:29|S|53|180.880000||
B|NVDA|20251121|08:01:29|S|240|180.770000||
B|META|20251121|08:01:30|S|2|586.770000||
B|MOD|20251121|08:01:30|S|8|139.090000||
B|MSTR|20251121|08:01:30|S|1|172.700000||
B|MSTX|20251121|08:01:30|S|200|5.310000||
B|MSTX|20251121|08:01:30|S|400|5.310000||
B|MSTX|20251121|08:01:30|S|500|5.310000||
B|MSTX|20251121|08:01:30|S|700|5.310000||
B|MSTX|20251121|08:01:30|S|1300|5.310000||
B|MSTX|20251121|08:01:30|S|1500|5.310000||
B|MSTX|20251121|08:01:30|S|1500|5.310000||
B|MSTX|20251121|08:01:30|S|1800|5.310000||
B|MSTZ|20251121|08:01:30|S|42|14.650000||
B|MSTZ|20251121|08:01:30|S|60|14.630000||
B|MSTZ|20251121|08:01:30|S|100|14.640000||
B|MSTZ|20251121|08:01:30|S|100|14.640000||
B|MSTZ|20251121|08:01:30|S|100|14.650000||
B|MSTZ|20251121|08:01:30|S|100|14.710000||
B|MSTZ|20251121|08:01:30|S|300|14.640000||
B|MSTZ|20251121|08:01:30|S|500|14.640000||
B|MU|20251121|08:01:30|S|1|198.320000||
B|NFE|20251121|08:01:30|S|56|1.770000||
B|NFE|20251121|08:01:30|S|61|1.770000||
B|NFLX|20251121|08:01:30|S|1|105.580000||
B|NFLX|20251121|08:01:30|S|4|105.500000||
B|NVDA|20251121|08:01:30|S|2|180.740000||
B|NVDA|20251121|08:01:30|S|2|181.090000||
B|NVDX|20251121|08:01:30|S|2700|17.190000||
B|MSTX|20251121|08:01:31|S|100|5.260000||
B|MSTX|20251121|08:01:31|S|200|5.270000||
B|MSTX|20251121|08:01:31|S|433|5.260000||
B|MSTZ|20251121|08:01:31|S|16|14.730000||
B|MSTZ|20251121|08:01:31|S|131|14.760000||
B|MSTZ|20251121|08:01:31|S|700|14.760000||
B|NIU|20251121|08:01:31|S|19|3.220000||
B|NVDA|20251121|08:01:31|S|2|180.910000||
B|NVDA|20251121|08:01:31|S|2|180.940000||
B|NVDA|20251121|08:01:31|S|2|181.390000||
B|NVDA|20251121|08:01:31|S|20|180.960000||
B|NVDA|20251121|08:01:31|S|39|180.900000||
B|NVDA|20251121|08:01:31|S|40|180.920000||
B|NVDA|20251121|08:01:31|S|53|180.980000||
B|LABD|20251121|08:01:32|S|1000|26.890000||
B|LABU|20251121|08:01:32|S|100|133.490000||
B|LULU|20251121|08:01:32|S|12|163.500000||
B|METU|20251121|08:01:32|S|10|26.130000||
B|MSFT|20251121|08:01:32|S|1|476.500000||
B|MSFT|20251121|08:01:32|S|5|476.000000||
B|MSTX|20251121|08:01:32|S|300|5.330000||
B|MSTX|20251121|08:01:32|S|1000|5.400000||
B|MSTX|20251121|08:01:32|S|1700|5.410000||
B|MSTX|20251121|08:01:32|S|4710|5.400000||
B|MU|20251121|08:01:32|S|100|198.780000||
B|NEM|20251121|08:01:32|S|1|81.620000||
B|NEM|20251121|08:01:32|S|6|81.620000||
B|NEM|20251121|08:01:32|S|6|81.640000||
B|NEM|20251121|08:01:32|S|6|81.660000||
B|NEM|20251121|08:01:32|S|7|81.660000||
B|NEM|20251121|08:01:32|S|8|81.640000||
B|NEM|20251121|08:01:32|S|10|81.670000||
B|NEM|20251121|08:01:32|S|10|81.670000||
B|NEM|20251121|08:01:32|S|13|81.640000||
B|NEM|20251121|08:01:32|S|13|81.640000||
B|NEM|20251121|08:01:32|S|14|81.610000||
B|NEM|20251121|08:01:32|S|14|81.670000||
B|NEM|20251121|08:01:32|S|15|81.610000||
B|NEM|20251121|08:01:32|S|19|81.650000||
B|NEM|20251121|08:01:32|S|19|81.650000||
B|NEM|20251121|08:01:32|S|24|81.640000||
B|NEM|20251121|08:01:32|S|26|81.650000||
B|NEM|20251121|08:01:32|S|31|81.640000||
B|NEM|20251121|08:01:32|S|40|81.640000||
B|LEN|20251121|08:01:33|S|43|116.390000||
B|LEN|20251121|08:01:33|S|43|116.390000||
B|MCD|20251121|08:01:33|S|8|304.950000||
B|META|20251121|08:01:33|S|3|586.570000||
B|MRVL|20251121|08:01:33|S|6|76.750000||
B|MSFT|20251121|08:01:33|S|1|475.300000||
B|MSFT|20251121|08:01:33|S|1|475.300000||
B|MSFT|20251121|08:01:33|S|1|476.010000||
B|MSFT|20251121|08:01:33|S|9|476.030000||
B|MSTY|20251121|08:01:33|S|300|6.850000||
B|NVDA|20251121|08:01:33|S|20|181.130000||
B|MSTU|20251121|08:01:34|S|1457|1.160000||
B|MSTX|20251121|08:01:34|S|121|5.310000||
B|MSTZ|20251121|08:01:34|S|300|14.670000||
B|MSTZ|20251121|08:01:34|S|700|14.690000||
B|MU|20251121|08:01:34|S|10|197.980000||
B|NVDX|20251121|08:01:34|S|60|17.100000||
B|META|20251121|08:01:35|S|3|585.130000||
B|MSFT|20251121|08:01:35|S|1|473.610000||
B|MSFT|20251121|08:01:35|S|20|473.690000||
B|MSTX|20251121|08:01:35|S|50|5.280000||
B|MU|20251121|08:01:35|S|4|198.340000||
B|MU|20251121|08:01:35|S|30|198.170000||
B|NBIL|20251121|08:01:35|S|100|9.440000||
B|NBIL|20251121|08:01:35|S|200|9.440000||
B|NVDA|20251121|08:01:35|S|20|180.530000||
B|NVDX|20251121|08:01:35|S|31|17.070000||
B|MSFT|20251121|08:01:36|S|1|474.540000||
B|MSFT|20251121|08:01:36|S|1|474.550000||
B|MSFT|20251121|08:01:36|S|1|474.800000||
B|MSFT|20251121|08:01:36|S|9|474.800000||
B|MSFT|20251121|08:01:36|S|20|474.570000||
B|MSFT|20251121|08:01:36|S|20|474.650000||
B|MSFT|20251121|08:01:36|S|20|474.720000||
B|MSTU|20251121|08:01:36|S|300|1.170000||
B|MSTU|20251121|08:01:36|S|1000|1.170000||
B|MSTU|20251121|08:01:36|S|1700|1.170000||
B|MSTZ|20251121|08:01:36|S|50|14.530000||
B|NFLX|20251121|08:01:36|S|4|105.290000||
B|NFLX|20251121|08:01:36|S|20|105.190000||
B|NFLX|20251121|08:01:36|S|20|105.300000||
B|NFLX|20251121|08:01:36|S|65|105.300000||
B|NVDA|20251121|08:01:36|S|2|180.070000||
B|NVDA|20251121|08:01:36|S|2|180.350000||
B|NVDA|20251121|08:01:36|S|2|180.350000||
B|NVDA|20251121|08:01:36|S|2|180.380000||
B|NVDA|20251121|08:01:36|S|15|180.350000||
B|NVDA|20251121|08:01:36|S|24|180.360000||
B|NVDA|20251121|08:01:36|S|30|180.350000||
B|NVDA|20251121|08:01:36|S|53|180.350000||
B|NVDA|20251121|08:01:36|S|53|180.370000||
B|NVDA|20251121|08:01:36|S|109|179.400000||
B|NVDA|20251121|08:01:36|S|109|179.600000||
B|NVDA|20251121|08:01:36|S|109|179.610000||
B|NVDA|20251121|08:01:36|S|120|179.390000||
B|NVDA|20251121|08:01:36|S|195|179.410000||
B|NVDA|20251121|08:01:36|S|199|179.400000||
B|MCK|20251121|08:01:37|S|1|851.750000||
B|MCK|20251121|08:01:37|S|2|851.750000||
B|MCK|20251121|08:01:37|S|4|851.750000||
B|MSFT|20251121|08:01:37|S|1|473.830000||
B|MSFT|20251121|08:01:37|S|1|474.460000||
B|MSFT|20251121|08:01:37|S|20|473.950000||
B|MSFT|20251121|08:01:37|S|20|474.210000||
B|MSFT|20251121|08:01:37|S|20|474.550000||
B|MSTR|20251121|08:01:37|S|1|174.200000||
B|NFLX|20251121|08:01:37|S|10|105.470000||
B|NFLX|20251121|08:01:37|S|10|105.480000||
B|NFLX|20251121|08:01:37|S|10|105.560000||
B|NFLX|20251121|08:01:37|S|10|105.560000||
B|NFLX|20251121|08:01:37|S|10|105.570000||
B|NFLX|20251121|08:01:37|S|10|105.570000||
B|NVDA|20251121|08:01:37|S|168|180.020000||
B|NVDA|20251121|08:01:37|S|464|180.030000||
B|META|20251121|08:01:38|S|1|587.040000||
B|META|20251121|08:01:38|S|1|587.040000||
B|META|20251121|08:01:38|S|10|586.970000||
B|META|20251121|08:01:38|S|10|586.970000||
B|META|20251121|08:01:38|S|10|586.970000||
B|META|20251121|08:01:38|S|10|586.980000||
B|META|20251121|08:01:38|S|10|587.000000||
B|MSFT|20251121|08:01:38|S|1|475.400000||
B|MSFT|20251121|08:01:38|S|1|475.410000||
B|MSFT|20251121|08:01:38|S|1|475.440000||
B|MSTU|20251121|08:01:38|S|25|1.180000||
B|MSTX|20251121|08:01:38|S|320|5.430000||
B|MSTX|20251121|08:01:38|S|400|5.430000||
B|NVDS|20251121|08:01:38|S|30|33.710000||
B|META|20251121|08:01:39|S|1|586.970000||
B|META|20251121|08:01:39|S|1|586.970000||
B|META|20251121|08:01:39|S|2|586.970000||
B|META|20251121|08:01:39|S|3|586.970000||
B|META|20251121|08:01:39|S|3|587.000000||
B|META|20251121|08:01:39|S|10|586.970000||
B|META|20251121|08:01:39|S|10|587.000000||
B|MSFT|20251121|08:01:39|S|1|475.990000||
B|MSFT|20251121|08:01:39|S|1|476.010000||
B|MSFT|20251121|08:01:39|S|1|476.010000||
B|MSFT|20251121|08:01:39|S|1|476.010000||
B|MSFT|20251121|08:01:39|S|1|476.020000||
B|MSFT|20251121|08:01:39|S|20|476.010000||
B|MSFT|20251121|08:01:39|S|20|476.010000||
B|MSFT|20251121|08:01:39|S|20|476.010000||
B|MSFT|20251121|08:01:39|S|20|476.010000||
B|MSFT|20251121|08:01:39|S|20|476.020000||
B|MSFT|20251121|08:01:39|S|40|476.020000||
B|MSFT|20251121|08:01:39|S|41|476.010000||
B|MSTZ|20251121|08:01:39|S|100|14.190000||
B|MU|20251121|08:01:39|S|180|200.000000||
B|NTES|20251121|08:01:39|S|8|134.370000||
B|MU|20251121|08:01:40|S|64|200.700000||
B|MU|20251121|08:01:40|S|744|200.700000||
B|NFLX|20251121|08:01:40|S|4|105.620000||
B|NFLX|20251121|08:01:40|S|10|105.640000||
B|NFLX|20251121|08:01:40|S|10|105.640000||
B|NFLX|20251121|08:01:40|S|10|105.640000||
B|NFLX|20251121|08:01:40|S|10|105.650000||
B|NFLX|20251121|08:01:40|S|10|105.650000||
B|NFLX|20251121|08:01:40|S|10|105.650000||
B|NFLX|20251121|08:01:40|S|10|105.650000||
B|MSTY|20251121|08:01:41|S|53|6.890000||
B|MU|20251121|08:01:41|S|2|200.660000||
B|MU|20251121|08:01:41|S|2|200.670000||
B|MU|20251121|08:01:41|S|2|200.670000||
B|MU|20251121|08:01:41|S|33|200.670000||
B|MU|20251121|08:01:41|S|44|200.660000||
B|MU|20251121|08:01:41|S|44|200.660000||
B|NEM|20251121|08:01:41|S|10|81.840000||
B|NVDX|20251121|08:01:41|S|50|17.000000||
B|META|20251121|08:01:42|S|10|586.210000||
B|META|20251121|08:01:42|S|34|586.380000||
B|META|20251121|08:01:42|S|40|586.210000||
B|META|20251121|08:01:42|S|80|586.920000||
B|NEBX|20251121|08:01:42|S|200|30.460000||
B|NVDX|20251121|08:01:42|S|10|17.050000||
B|META|20251121|08:01:43|S|36|586.970000||
B|MSFT|20251121|08:01:43|S|8|475.850000||
B|MSFT|20251121|08:01:43|S|8|475.850000||
B|MSFT|20251121|08:01:43|S|10|475.810000||
B|MSTU|20251121|08:01:43|S|2|1.180000||
B|NFLX|20251121|08:01:43|S|10|105.650000||
B|NFLX|20251121|08:01:43|S|81|105.650000||
B|META|20251121|08:01:44|S|39|587.740000||
B|MU|20251121|08:01:44|S|32|202.000000||
B|NFLX|20251121|08:01:44|S|4|105.650000||
B|NFLX|20251121|08:01:44|S|4|105.670000||
B|NFLX|20251121|08:01:44|S|56|105.650000||
B|NFLX|20251121|08:01:44|S|90|105.650000||
B|NFLX|20251121|08:01:44|S|90|105.670000||
B|LRN|20251121|08:01:45|S|6|65.760000||
B|MARA|20251121|08:01:45|S|45|10.170000||
B|META|20251121|08:01:45|S|40|587.220000||
B|META|20251121|08:01:45|S|47|587.000000||
B|META|20251121|08:01:45|S|72|586.990000||
B|MSTR|20251121|08:01:45|S|2|173.630000||
B|MSTX|20251121|08:01:45|S|200|5.410000||
B|MSTZ|20251121|08:01:45|S|20|14.380000||
B|MU|20251121|08:01:45|S|100|201.310000||
B|NBIL|20251121|08:01:45|S|200|9.770000||
B|NBIS|20251121|08:01:45|S|58|83.800000||
B|NBIS|20251121|08:01:45|S|59|83.990000||
B|NEM|20251121|08:01:45|S|57|81.300000||
B|NVDA|20251121|08:01:45|S|2|180.740000||
B|NVDA|20251121|08:01:45|S|2|180.750000||
B|NVDA|20251121|08:01:45|S|53|180.730000||
B|NVTS|20251121|08:01:45|S|71|7.440000||
B|NVTS|20251121|08:01:45|S|127|7.440000||
B|LWLG|20251121|08:01:46|S|1|4.300000||
B|MA|20251121|08:01:46|S|18|533.110000||
B|MIR|20251121|08:01:46|S|19|22.640000||
B|MIR|20251121|08:01:46|S|19|22.640000||
B|MSTU|20251121|08:01:46|S|27|1.180000||
B|MSTU|20251121|08:01:46|S|73|1.180000||
B|MSTZ|20251121|08:01:46|S|50|14.410000||
B|MSTZ|20251121|08:01:46|S|500|14.430000||
B|NEBX|20251121|08:01:46|S|100|30.960000||
B|NEBX|20251121|08:01:46|S|800|30.960000||
B|NIU|20251121|08:01:46|S|14|3.220000||
B|NIU|20251121|08:01:46|S|18|3.220000||
B|NIU|20251121|08:01:46|S|18|3.220000||
B|NIU|20251121|08:01:46|S|18|3.220000||
B|NIU|20251121|08:01:46|S|23|3.220000||
B|NVDA|20251121|08:01:46|S|109|181.170000||
B|NVO|20251121|08:01:46|S|23|47.190000||
B|NVO|20251121|08:01:46|S|77|47.190000||
B|NWG|20251121|08:01:46|S|7|14.940000||
B|NWG|20251121|08:01:46|S|12|14.940000||
B|NWG|20251121|08:01:46|S|13|14.940000||
B|NWG|20251121|08:01:46|S|14|14.940000||
B|NWG|20251121|08:01:46|S|18|14.940000||
B|NWG|20251121|08:01:46|S|19|14.940000||
B|MELI|20251121|08:01:47|S|15|1934.830000||
B|META|20251121|08:01:47|S|13|588.000000||
B|MUU|20251121|08:01:47|S|71|55.130000||
B|NFLX|20251121|08:01:47|S|20|105.740000||
B|NIU|20251121|08:01:47|S|8|3.220000||
B|NIU|20251121|08:01:47|S|8|3.220000||
B|NIU|20251121|08:01:47|S|8|3.220000||
B|NIU|20251121|08:01:47|S|8|3.220000||
B|NIU|20251121|08:01:47|S|9|3.220000||
B|NIU|20251121|08:01:47|S|9|3.220000||
B|NIU|20251121|08:01:47|S|9|3.220000||
B|NIU|20251121|08:01:47|S|9|3.220000||
B|NIU|20251121|08:01:47|S|10|3.220000||
B|NIU|20251121|08:01:47|S|10|3.220000||
B|NIU|20251121|08:01:47|S|11|3.220000||
B|NIU|20251121|08:01:47|S|11|3.220000||
B|NIU|20251121|08:01:47|S|11|3.220000||
B|NIU|20251121|08:01:47|S|12|3.220000||
B|NIU|20251121|08:01:47|S|13|3.220000||
B|NIU|20251121|08:01:47|S|13|3.220000||
B|NIU|20251121|08:01:47|S|13|3.220000||
B|NIU|20251121|08:01:47|S|13|3.220000||
B|NIU|20251121|08:01:47|S|15|3.220000||
B|NIU|20251121|08:01:47|S|15|3.220000||
B|NIU|20251121|08:01:47|S|15|3.220000||
B|NIU|20251121|08:01:47|S|16|3.220000||
B|NIU|20251121|08:01:47|S|16|3.220000||
B|NIU|20251121|08:01:47|S|17|3.220000||
B|NIU|20251121|08:01:47|S|17|3.220000||
B|NIU|20251121|08:01:47|S|18|3.220000||
B|NIU|20251121|08:01:47|S|18|3.220000||
B|NIU|20251121|08:01:47|S|18|3.220000||
B|NIU|20251121|08:01:47|S|20|3.220000||
B|NIU|20251121|08:01:47|S|22|3.220000||
B|NIU|20251121|08:01:47|S|22|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NIU|20251121|08:01:47|S|23|3.220000||
B|NVOX|20251121|08:01:47|S|100|2.450000||
B|NVOX|20251121|08:01:47|S|100|2.450000||
B|NVOX|20251121|08:01:47|S|100|2.450000||
B|NVOX|20251121|08:01:47|S|100|2.450000||
B|NVOX|20251121|08:01:47|S|100|2.450000||
B|LCID|20251121|08:01:48|S|22|11.750000||
B|META|20251121|08:01:48|S|39|587.870000||
B|MSTU|20251121|08:01:48|S|50|1.180000||
B|MSTZ|20251121|08:01:48|S|100|14.470000||
B|NBIL|20251121|08:01:48|S|100|9.900000||
B|NBIL|20251121|08:01:48|S|100|9.900000||
B|NIU|20251121|08:01:48|S|8|3.220000||
B|NIU|20251121|08:01:48|S|9|3.220000||
B|NIU|20251121|08:01:48|S|9|3.220000||
B|NIU|20251121|08:01:48|S|9|3.220000||
B|NIU|20251121|08:01:48|S|9|3.220000||
B|NIU|20251121|08:01:48|S|10|3.220000||
B|NIU|20251121|08:01:48|S|10|3.220000||
B|NIU|20251121|08:01:48|S|10|3.220000||
B|NIU|20251121|08:01:48|S|10|3.220000||
B|NIU|20251121|08:01:48|S|10|3.220000||
B|NIU|20251121|08:01:48|S|11|3.220000||
B|NIU|20251121|08:01:48|S|12|3.220000||
B|NIU|20251121|08:01:48|S|12|3.220000||
B|NIU|20251121|08:01:48|S|13|3.220000||
B|NIU|20251121|08:01:48|S|15|3.220000||
B|NIU|20251121|08:01:48|S|15|3.220000||
B|NIU|20251121|08:01:48|S|15|3.220000||
B|NIU|20251121|08:01:48|S|15|3.220000||
B|NIU|20251121|08:01:48|S|17|3.220000||
B|NIU|20251121|08:01:48|S|17|3.220000||
B|NIU|20251121|08:01:48|S|17|3.220000||
B|NIU|20251121|08:01:48|S|17|3.220000||
B|NIU|20251121|08:01:48|S|18|3.220000||
B|NIU|20251121|08:01:48|S|20|3.220000||
B|NIU|20251121|08:01:48|S|20|3.220000||
B|NIU|20251121|08:01:48|S|20|3.220000||
B|NIU|20251121|08:01:48|S|20|3.220000||
B|NIU|20251121|08:01:48|S|21|3.220000||
B|NIU|20251121|08:01:48|S|21|3.220000||
B|NIU|20251121|08:01:48|S|21|3.220000||
B|NIU|20251121|08:01:48|S|21|3.220000||
B|NIU|20251121|08:01:48|S|21|3.220000||
B|NVDA|20251121|08:01:48|S|5|181.200000||
B|NVDA|20251121|08:01:48|S|53|181.240000||
B|NVDA|20251121|08:01:48|S|80|181.240000||
B|NVDA|20251121|08:01:48|S|181|181.430000||
B|MARA|20251121|08:01:49|S|45|10.140000||
B|MARA|20251121|08:01:49|S|45|10.150000||
B|MARA|20251121|08:01:49|S|311|10.150000||
B|MEHA|20251121|08:01:49|S|16|0.392000||
B|MEHA|20251121|08:01:49|S|130|0.389000||
B|MEHA|20251121|08:01:49|S|208|0.389000||
B|NIU|20251121|08:01:49|S|8|3.220000||
B|NIU|20251121|08:01:49|S|8|3.220000||
B|NIU|20251121|08:01:49|S|8|3.220000||
B|NIU|20251121|08:01:49|S|8|3.220000||
B|NIU|20251121|08:01:49|S|9|3.220000||
B|NIU|20251121|08:01:49|S|9|3.220000||
B|NIU|20251121|08:01:49|S|9|3.220000||
B|NIU|20251121|08:01:49|S|10|3.220000||
B|NIU|20251121|08:01:49|S|10|3.220000||
B|NIU|20251121|08:01:49|S|10|3.220000||
B|NIU|20251121|08:01:49|S|11|3.220000||
B|NIU|20251121|08:01:49|S|11|3.220000||
B|NIU|20251121|08:01:49|S|11|3.220000||
B|NIU|20251121|08:01:49|S|11|3.220000||
B|NIU|20251121|08:01:49|S|13|3.220000||
B|NIU|20251121|08:01:49|S|15|3.220000||
B|NIU|20251121|08:01:49|S|15|3.220000||
B|NIU|20251121|08:01:49|S|15|3.220000||
B|NIU|20251121|08:01:49|S|15|3.220000||
B|NIU|20251121|08:01:49|S|15|3.220000||
B|NIU|20251121|08:01:49|S|16|3.220000||
B|NIU|20251121|08:01:49|S|17|3.220000||
B|NIU|20251121|08:01:49|S|18|3.220000||
B|NIU|20251121|08:01:49|S|18|3.220000||
B|NIU|20251121|08:01:49|S|19|3.220000||
B|NIU|20251121|08:01:49|S|21|3.220000||
B|NIU|20251121|08:01:49|S|22|3.220000||
B|NIU|20251121|08:01:49|S|22|3.220000||
B|NIU|20251121|08:01:49|S|22|3.220000||
B|NIU|20251121|08:01:49|S|23|3.220000||
B|NIU|20251121|08:01:49|S|24|3.220000||
B|NIU|20251121|08:01:49|S|24|3.220000||
B|NIU|20251121|08:01:49|S|24|3.220000||
B|NVO|20251121|08:01:49|S|41|47.250000||
B|NVO|20251121|08:01:49|S|69|47.250000||
B|NWG|20251121|08:01:49|S|9|14.940000||
B|NWG|20251121|08:01:49|S|14|14.940000||
B|NWG|20251121|08:01:49|S|17|14.940000||
B|NWG|20251121|08:01:49|S|17|14.940000||
B|LMND|20251121|08:01:50|S|9|67.700000||
B|MSTZ|20251121|08:01:50|S|100|14.820000||
B|MSTZ|20251121|08:01:50|S|700|14.840000||
B|MU|20251121|08:01:50|S|2|201.000000||
B|NBIS|20251121|08:01:50|S|100|84.100000||
B|NFLX|20251121|08:01:50|S|4|105.620000||
B|NIU|20251121|08:01:50|S|9|3.220000||
B|NIU|20251121|08:01:50|S|11|3.220000||
B|NIU|20251121|08:01:50|S|11|3.220000||
B|NIU|20251121|08:01:50|S|12|3.220000||
B|NIU|20251121|08:01:50|S|13|3.220000||
B|NIU|20251121|08:01:50|S|15|3.220000||
B|NIU|20251121|08:01:50|S|15|3.220000||
B|NIU|20251121|08:01:50|S|16|3.220000||
B|NIU|20251121|08:01:50|S|17|3.220000||
B|NIU|20251121|08:01:50|S|18|3.220000||
B|NIU|20251121|08:01:50|S|19|3.220000||
B|NIU|20251121|08:01:50|S|19|3.220000||
B|NIU|20251121|08:01:50|S|19|3.220000||
B|NIU|20251121|08:01:50|S|22|3.220000||
B|NIU|20251121|08:01:50|S|22|3.220000||
B|NIU|20251121|08:01:50|S|22|3.220000||
B|NIU|20251121|08:01:50|S|22|3.220000||
B|NIU|20251121|08:01:50|S|23|3.220000||
B|NVO|20251121|08:01:50|S|103|47.260000||
B|MAGN|20251121|08:01:51|S|3|10.150000||
B|MARA|20251121|08:01:51|S|100|10.040000||
B|MARA|20251121|08:01:51|S|200|10.040000||
B|MARA|20251121|08:01:51|S|500|10.040000||
B|MARA|20251121|08:01:51|S|700|10.080000||
B|META|20251121|08:01:51|S|18|586.170000||
B|META|20251121|08:01:51|S|120|586.690000||
B|MSTU|20251121|08:01:51|S|2000|1.140000||
B|MSTU|20251121|08:01:51|S|3000|1.140000||
B|NBIS|20251121|08:01:51|S|100|83.840000||
B|NIU|20251121|08:01:51|S|8|3.220000||
B|NIU|20251121|08:01:51|S|8|3.220000||
B|NIU|20251121|08:01:51|S|9|3.220000||
B|NIU|20251121|08:01:51|S|11|3.220000||
B|NIU|20251121|08:01:51|S|13|3.220000||
B|NIU|20251121|08:01:51|S|13|3.220000||
B|NIU|20251121|08:01:51|S|15|3.220000||
B|NIU|20251121|08:01:51|S|16|3.220000||
B|NIU|20251121|08:01:51|S|16|3.220000||
B|NIU|20251121|08:01:51|S|16|3.220000||
B|NIU|20251121|08:01:51|S|16|3.220000||
B|NIU|20251121|08:01:51|S|17|3.220000||
B|NIU|20251121|08:01:51|S|17|3.220000||
B|NIU|20251121|08:01:51|S|19|3.220000||
B|NIU|20251121|08:01:51|S|20|3.220000||
B|NIU|20251121|08:01:51|S|20|3.220000||
B|NIU|20251121|08:01:51|S|20|3.220000||
B|NIU|20251121|08:01:51|S|20|3.220000||
B|NIU|20251121|08:01:51|S|20|3.220000||
B|NIU|20251121|08:01:51|S|24|3.220000||
B|NVO|20251121|08:01:51|S|6|47.320000||
B|MARA|20251121|08:01:52|S|45|10.030000||
B|MSTU|20251121|08:01:52|S|100|1.140000||
B|NBIS|20251121|08:01:52|S|50|83.040000||
B|NBIS|20251121|08:01:52|S|163|83.040000||
B|NIU|20251121|08:01:52|S|8|3.220000||
B|NIU|20251121|08:01:52|S|8|3.220000||
B|NIU|20251121|08:01:52|S|9|3.220000||
B|NIU|20251121|08:01:52|S|11|3.220000||
B|NIU|20251121|08:01:52|S|13|3.220000||
B|NIU|20251121|08:01:52|S|15|3.220000||
B|NIU|20251121|08:01:52|S|15|3.220000||
B|NIU|20251121|08:01:52|S|17|3.220000||
B|NIU|20251121|08:01:52|S|17|3.220000||
B|NIU|20251121|08:01:52|S|18|3.220000||
B|NIU|20251121|08:01:52|S|18|3.220000||
B|NIU|20251121|08:01:52|S|20|3.220000||
B|NIU|20251121|08:01:52|S|20|3.220000||
B|NIU|20251121|08:01:52|S|20|3.220000||
B|NIU|20251121|08:01:52|S|22|3.220000||
B|NIU|20251121|08:01:52|S|23|3.220000||
B|NIU|20251121|08:01:52|S|24|3.220000||
B|NIU|20251121|08:01:52|S|24|3.220000||
B|NIU|20251121|08:01:52|S|24|3.220000||
B|NVDS|20251121|08:01:52|S|12|33.840000||
B|NVO|20251121|08:01:52|S|12|47.300000||
B|META|20251121|08:01:53|S|2|584.120000||
B|MSTR|20251121|08:01:53|S|6|171.210000||
B|MSTR|20251121|08:01:53|S|10|170.800000||
B|MSTX|20251121|08:01:53|S|84|5.220000||
B|MSTX|20251121|08:01:53|S|100|5.210000||
B|MSTX|20251121|08:01:53|S|100|5.220000||
B|MSTX|20251121|08:01:53|S|200|5.210000||
B|MSTX|20251121|08:01:53|S|400|5.220000||
B|MSTX|20251121|08:01:53|S|500|5.210000||
B|MU|20251121|08:01:53|S|1|199.510000||
B|MU|20251121|08:01:53|S|4|199.510000||
B|NBIS|20251121|08:01:53|S|100|83.100000||
B|NIU|20251121|08:01:53|S|8|3.220000||
B|NIU|20251121|08:01:53|S|8|3.220000||
B|NIU|20251121|08:01:53|S|9|3.220000||
B|NIU|20251121|08:01:53|S|12|3.220000||
B|NIU|20251121|08:01:53|S|13|3.220000||
B|NIU|20251121|08:01:53|S|13|3.220000||
B|NIU|20251121|08:01:53|S|14|3.220000||
B|NIU|20251121|08:01:53|S|15|3.220000||
B|NIU|20251121|08:01:53|S|15|3.220000||
B|NIU|20251121|08:01:53|S|17|3.220000||
B|NIU|20251121|08:01:53|S|17|3.220000||
B|NIU|20251121|08:01:53|S|18|3.220000||
B|NIU|20251121|08:01:53|S|18|3.220000||
B|NIU|20251121|08:01:53|S|18|3.220000||
B|NIU|20251121|08:01:53|S|20|3.220000||
B|NIU|20251121|08:01:53|S|21|3.220000||
B|NIU|20251121|08:01:53|S|21|3.220000||
B|NIU|20251121|08:01:53|S|21|3.220000||
B|NIU|20251121|08:01:53|S|22|3.220000||
B|NVDA|20251121|08:01:53|S|40|180.180000||
B|NVDA|20251121|08:01:53|S|150|180.030000||
B|NVDA|20251121|08:01:53|S|400|180.110000||
B|META|20251121|08:01:54|S|8|584.380000||
B|MS|20251121|08:01:54|S|33|158.210000||
B|MSTX|20251121|08:01:54|S|100|5.220000||
B|MSTX|20251121|08:01:54|S|100|5.220000||
B|MSTX|20251121|08:01:54|S|100|5.220000||
B|MSTX|20251121|08:01:54|S|100|5.240000||
B|MSTX|20251121|08:01:54|S|100|5.250000||
B|MSTX|20251121|08:01:54|S|200|5.240000||
B|MSTX|20251121|08:01:54|S|200|5.240000||
B|MSTX|20251121|08:01:54|S|200|5.240000||
B|MSTX|20251121|08:01:54|S|300|5.240000||
B|MSTX|20251121|08:01:54|S|400|5.250000||
B|MSTX|20251121|08:01:54|S|500|5.240000||
B|MSTX|20251121|08:01:54|S|600|5.240000||
B|MSTX|20251121|08:01:54|S|900|5.240000||
B|NIU|20251121|08:01:54|S|9|3.220000||
B|NIU|20251121|08:01:54|S|9|3.220000||
B|NIU|20251121|08:01:54|S|9|3.220000||
B|NIU|20251121|08:01:54|S|10|3.220000||
B|NIU|20251121|08:01:54|S|10|3.220000||
B|NIU|20251121|08:01:54|S|11|3.220000||
B|NIU|20251121|08:01:54|S|11|3.220000||
B|NIU|20251121|08:01:54|S|12|3.220000||
B|NIU|20251121|08:01:54|S|13|3.220000||
B|NIU|20251121|08:01:54|S|16|3.220000||
B|NIU|20251121|08:01:54|S|19|3.220000||
B|NIU|20251121|08:01:54|S|20|3.220000||
B|NIU|20251121|08:01:54|S|20|3.220000||
B|NIU|20251121|08:01:54|S|22|3.220000||
B|NIU|20251121|08:01:54|S|24|3.220000||
B|NIU|20251121|08:01:54|S|24|3.220000||
B|NIU|20251121|08:01:54|S|24|3.220000||
B|NVDA|20251121|08:01:54|S|109|179.780000||
B|NVDA|20251121|08:01:54|S|109|179.790000||
B|MARA|20251121|08:01:55|S|45|10.090000||
B|META|20251121|08:01:55|S|40|587.550000||
B|MSTR|20251121|08:01:55|S|1|172.260000||
B|MSTU|20251121|08:01:55|S|400|1.160000||
B|MSTX|20251121|08:01:55|S|100|5.290000||
B|MSTX|20251121|08:01:55|S|100|5.370000||
B|MSTX|20251121|08:01:55|S|376|5.280000||
B|MSTX|20251121|08:01:55|S|500|5.300000||
B|MSTZ|20251121|08:01:55|S|43|14.850000||
B|NBIL|20251121|08:01:55|S|300|9.600000||
B|NBIS|20251121|08:01:55|S|100|83.880000||
B|NIU|20251121|08:01:55|S|10|3.220000||
B|NIU|20251121|08:01:55|S|14|3.220000||
B|NIU|20251121|08:01:55|S|16|3.220000||
B|MARA|20251121|08:01:56|S|30|10.140000||
B|MARA|20251121|08:01:56|S|138|10.140000||
B|MARA|20251121|08:01:56|S|200|10.140000||
B|META|20251121|08:01:56|S|15|587.850000||
B|META|20251121|08:01:56|S|43|587.830000||
B|META|20251121|08:01:56|S|185|587.850000||
B|MSTU|20251121|08:01:56|S|100|1.170000||
B|MSTU|20251121|08:01:56|S|100|1.170000||
B|MSTU|20251121|08:01:56|S|200|1.170000||
B|MSTU|20251121|08:01:56|S|200|1.170000||
B|MSTU|20251121|08:01:56|S|200|1.170000||
B|MSTU|20251121|08:01:56|S|600|1.170000||
B|MSTU|20251121|08:01:56|S|1000|1.170000||
B|MSTU|20251121|08:01:56|S|1100|1.170000||
B|MSTU|20251121|08:01:56|S|5000|1.170000||
B|MSTU|20251121|08:01:56|S|8086|1.170000||
B|MSTX|20251121|08:01:56|S|59|5.360000||
B|MSTX|20251121|08:01:56|S|100|5.370000||
B|MSTX|20251121|08:01:56|S|675|5.380000||
B|NBIS|20251121|08:01:56|S|10|84.000000||
B|NEBX|20251121|08:01:56|S|20|30.960000||
B|LMND|20251121|08:01:57|S|3|66.990000||
B|LMND|20251121|08:01:57|S|7|66.990000||
B|LRCX|20251121|08:01:57|S|3|139.280000||
B|LRCX|20251121|08:01:57|S|3|139.280000||
B|LRCX|20251121|08:01:57|S|3|139.330000||
B|LRCX|20251121|08:01:57|S|3|139.380000||
B|LRCX|20251121|08:01:57|S|67|139.280000||
B|LRCX|20251121|08:01:57|S|67|139.330000||
B|LRCX|20251121|08:01:57|S|67|139.380000||
B|META|20251121|08:01:57|S|33|587.100000||
B|META|20251121|08:01:57|S|36|586.800000||
B|META|20251121|08:01:57|S|173|587.160000||
B|MSFT|20251121|08:01:57|S|80|477.530000||
B|MSTU|20251121|08:01:57|S|240|1.160000||
B|MSTX|20251121|08:01:57|S|485|5.340000||
B|MSTZ|20251121|08:01:57|S|100|14.560000||
B|MSTZ|20251121|08:01:57|S|100|14.560000||
B|NVDA|20251121|08:01:57|S|2|180.450000||
B|NVDA|20251121|08:01:57|S|2|180.510000||
B|LIVN|20251121|08:01:58|S|4|53.860000||
B|LRCX|20251121|08:01:58|S|3|139.390000||
B|MSTR|20251121|08:01:58|S|2|171.630000||
B|MSTX|20251121|08:01:58|S|35|5.280000||
B|NBIS|20251121|08:01:58|S|4|84.190000||
B|NBIS|20251121|08:01:58|S|100|83.910000||
B|NFLX|20251121|08:01:58|S|4|105.590000||
B|NFLX|20251121|08:01:58|S|20|105.610000||
B|NFLX|20251121|08:01:58|S|20|105.610000||
B|OKLO|20251121|08:01:58|S|20|89.180000||
B|PANW|20251121|08:01:58|S|10|185.450000||
B|QQQ|20251121|08:01:58|S|1|587.090000||
B|QQQ|20251121|08:01:58|S|1|587.120000||
B|QQQ|20251121|08:01:58|S|2|587.010000||
B|QQQ|20251121|08:01:58|S|2|587.040000||
B|QQQ|20251121|08:01:58|S|10|587.000000||
B|QQQ|20251121|08:01:58|S|10|587.120000||
B|QQQ|20251121|08:01:58|S|25|587.000000||
B|QQQ|20251121|08:01:58|S|100|587.180000||
B|QQQ|20251121|08:01:58|S|100|587.380000||
B|QQQ|20251121|08:01:58|S|200|587.070000||
B|QURE|20251121|08:01:58|S|11|27.640000||
B|OKLL|20251121|08:01:59|S|100|30.110000||
B|PANW|20251121|08:01:59|S|19|185.540000||
B|POWL|20251121|08:01:59|S|1|295.600000||
B|POWL|20251121|08:01:59|S|1|295.600000||
B|QCOM|20251121|08:01:59|S|40|160.000000||
B|QCOM|20251121|08:01:59|S|60|160.000000||
B|QQQ|20251121|08:01:59|S|1|587.060000||
B|QQQ|20251121|08:01:59|S|1|587.110000||
B|QQQ|20251121|08:01:59|S|1|587.110000||
B|QQQ|20251121|08:01:59|S|1|587.420000||
B|QQQ|20251121|08:01:59|S|1|587.460000||
B|QQQ|20251121|08:01:59|S|1|587.810000||
B|QQQ|20251121|08:01:59|S|2|587.340000||
B|QQQ|20251121|08:01:59|S|2|587.500000||
B|QQQ|20251121|08:01:59|S|2|587.570000||
B|QQQ|20251121|08:01:59|S|2|587.590000||
B|QQQ|20251121|08:01:59|S|3|587.140000||
B|QQQ|20251121|08:01:59|S|3|587.280000||
B|QQQ|20251121|08:01:59|S|3|587.510000||
B|QQQ|20251121|08:01:59|S|3|587.930000||
B|QQQ|20251121|08:01:59|S|7|587.760000||
B|QQQ|20251121|08:01:59|S|9|587.590000||
B|QQQ|20251121|08:01:59|S|10|587.060000||
B|QQQ|20251121|08:01:59|S|10|587.160000||
B|QQQ|20251121|08:01:59|S|10|587.750000||
B|QQQ|20251121|08:01:59|S|10|587.820000||
B|QQQ|20251121|08:01:59|S|20|587.770000||
B|QQQ|20251121|08:01:59|S|25|587.590000||
B|QQQ|20251121|08:01:59|S|25|587.760000||
B|QQQ|20251121|08:01:59|S|26|587.470000||
B|QQQ|20251121|08:01:59|S|32|587.450000||
B|QQQ|20251121|08:01:59|S|40|587.080000||
B|QQQ|20251121|08:01:59|S|50|587.560000||
B|QQQ|20251121|08:01:59|S|100|587.200000||
B|QQQ|20251121|08:01:59|S|100|587.760000||
B|QQQ|20251121|08:01:59|S|190|587.720000||
B|QQQ|20251121|08:01:59|S|200|587.050000||
B|QQQ|20251121|08:01:59|S|200|587.770000||
B|RXRX|20251121|08:01:59|S|142|3.900000||
B|OKLO|20251121|08:02:00|S|36|89.740000||
B|OKLO|20251121|08:02:00|S|46|89.900000||
B|OKLO|20251121|08:02:00|S|64|89.750000||
B|PLTD|20251121|08:02:00|S|2100|7.610000||
B|PLTR|20251121|08:02:00|S|30|156.500000||
B|PLTR|20251121|08:02:00|S|60|156.510000||
B|PLTU|20251121|08:02:00|S|100|69.880000||
B|PLTU|20251121|08:02:00|S|100|69.890000||
B|PLTU|20251121|08:02:00|S|100|70.060000||
B|QBTS|20251121|08:02:00|S|1|20.710000||
B|QBTS|20251121|08:02:00|S|11|20.710000||
B|QBTS|20251121|08:02:00|S|239|20.710000||
B|QQQ|20251121|08:02:00|S|1|587.500000||
B|QQQ|20251121|08:02:00|S|1|587.530000||
B|QQQ|20251121|08:02:00|S|1|587.700000||
B|QQQ|20251121|08:02:00|S|9|587.280000||
B|QQQ|20251121|08:02:00|S|15|587.750000||
B|QQQ|20251121|08:02:00|S|20|587.510000||
B|QQQ|20251121|08:02:00|S|20|588.110000||
B|QQQ|20251121|08:02:00|S|25|588.090000||
B|QQQ|20251121|08:02:00|S|42|587.600000||
B|QQQ|20251121|08:02:00|S|42|587.730000||
B|QQQ|20251121|08:02:00|S|52|587.700000||
B|QQQ|20251121|08:02:00|S|100|587.710000||
B|QQQ|20251121|08:02:00|S|100|588.220000||
B|RDW|20251121|08:02:00|S|341|5.120000||
B|RKT|20251121|08:02:00|S|29|16.280000||
B|OKLO|20251121|08:02:01|S|30|89.140000||
B|OPEN|20251121|08:02:01|S|4|6.170000||
B|OPEN|20251121|08:02:01|S|100|6.180000||
B|OPEN|20251121|08:02:01|S|162|6.170000||
B|OPEN|20251121|08:02:01|S|162|6.180000||
B|PANW|20251121|08:02:01|S|25|185.370000||
B|PDD|20251121|08:02:01|S|1|113.700000||
B|PDD|20251121|08:02:01|S|4|113.690000||
B|PDD|20251121|08:02:01|S|22|113.970000||
B|PSQ|20251121|08:02:01|S|2|31.930000||
B|PYPL|20251121|08:02:01|S|5|58.180000||
B|QID|20251121|08:02:01|S|30|22.470000||
B|QQQ|20251121|08:02:01|S|1|586.500000||
B|QQQ|20251121|08:02:01|S|1|587.560000||
B|QQQ|20251121|08:02:01|S|3|586.950000||
B|QQQ|20251121|08:02:01|S|4|586.990000||
B|QQQ|20251121|08:02:01|S|5|586.500000||
B|QQQ|20251121|08:02:01|S|5|586.610000||
B|QQQ|20251121|08:02:01|S|6|587.500000||
B|QQQ|20251121|08:02:01|S|10|586.800000||
B|QQQ|20251121|08:02:01|S|20|586.940000||
B|QQQ|20251121|08:02:01|S|29|586.950000||
B|QQQ|20251121|08:02:01|S|33|586.590000||
B|QQQ|20251121|08:02:01|S|103|587.470000||
B|QQQM|20251121|08:02:01|S|1|241.470000||
B|QQQM|20251121|08:02:01|S|2|241.470000||
B|QQQM|20251121|08:02:01|S|10|241.470000||
B|QQQM|20251121|08:02:01|S|20|241.470000||
B|QURE|20251121|08:02:01|S|18|27.650000||
B|RDDT|20251121|08:02:01|S|50|182.450000||
B|RGTX|20251121|08:02:01|S|100|62.080000||
B|RKLB|20251121|08:02:01|S|10|39.950000||
B|ROST|20251121|08:02:01|S|3|165.500000||
B|OKLO|20251121|08:02:02|S|5|88.200000||
B|OKLO|20251121|08:02:02|S|20|89.000000||
B|ORCX|20251121|08:02:02|S|30|20.650000||
B|PAYX|20251121|08:02:02|S|16|108.770000||
B|PDD|20251121|08:02:02|S|1|113.260000||
B|PDD|20251121|08:02:02|S|1|113.560000||
B|PDD|20251121|08:02:02|S|4|113.190000||
B|QBTS|20251121|08:02:02|S|2|20.610000||
B|QBTS|20251121|08:02:02|S|11|20.640000||
B|QBTS|20251121|08:02:02|S|70|20.610000||
B|QQQ|20251121|08:02:02|S|1|586.950000||
B|QQQ|20251121|08:02:02|S|3|587.400000||
B|QQQ|20251121|08:02:02|S|9|587.270000||
B|QQQ|20251121|08:02:02|S|10|586.910000||
B|QQQ|20251121|08:02:02|S|25|587.190000||
B|RBLX|20251121|08:02:02|S|3|91.720000||
B|RIVN|20251121|08:02:02|S|10|14.640000||
B|RKLB|20251121|08:02:02|S|1|39.480000||
B|RKLB|20251121|08:02:02|S|11|39.570000||
B|RKLB|20251121|08:02:02|S|11|39.670000||
B|ROP|20251121|08:02:02|S|1|444.140000||
B|RYAM|20251121|08:02:02|S|1|5.890000||
B|OKTA|20251121|08:02:03|S|5|78.350000||
B|ONDS|20251121|08:02:03|S|66|6.320000||
B|ONTO|20251121|08:02:03|S|2|124.600000||
B|ORCL|20251121|08:02:03|S|2|207.800000||
B|ORCL|20251121|08:02:03|S|9|207.260000||
B|PDD|20251121|08:02:03|S|1|113.400000||
B|PDD|20251121|08:02:03|S|4|113.330000||
B|PDD|20251121|08:02:03|S|4|113.460000||
B|PDD|20251121|08:02:03|S|17|113.450000||
B|PDD|20251121|08:02:03|S|32|113.510000||
B|PDD|20251121|08:02:03|S|42|113.320000||
B|PDD|20251121|08:02:03|S|42|113.510000||
B|PLTU|20251121|08:02:03|S|50|69.540000||
B|PTIR|20251121|08:02:03|S|10|22.020000||
B|QBTS|20251121|08:02:03|S|21|20.370000||
B|QBTS|20251121|08:02:03|S|100|20.370000||
B|QBTZ|20251121|08:02:03|S|100|27.640000||
B|QQQ|20251121|08:02:03|S|4|587.030000||
B|QQQ|20251121|08:02:03|S|16|587.040000||
B|QQQ|20251121|08:02:03|S|95|587.030000||
B|QUBT|20251121|08:02:03|S|20|10.190000||
B|RKT|20251121|08:02:03|S|29|16.140000||
B|OKLO|20251121|08:02:04|S|10|88.600000||
B|OPEN|20251121|08:02:04|S|162|6.120000||
B|ORCL|20251121|08:02:04|S|50|207.910000||
B|PALL|20251121|08:02:04|S|50|124.890000||
B|PLTR|20251121|08:02:04|S|3|156.180000||
B|PPLT|20251121|08:02:04|S|41|137.700000||
B|QQQ|20251121|08:02:04|S|2|585.680000||
B|QQQ|20251121|08:02:04|S|89|587.550000||
B|RDDT|20251121|08:02:04|S|1|182.760000||
B|RKLB|20251121|08:02:04|S|1|39.090000||
B|RKLB|20251121|08:02:04|S|1|39.300000||
B|RKLB|20251121|08:02:04|S|11|39.130000||
B|RKLB|20251121|08:02:04|S|11|39.300000||
B|OPEN|20251121|08:02:05|S|100|6.110000||
B|PDD|20251121|08:02:05|S|4|113.470000||
B|PDD|20251121|08:02:05|S|10|113.530000||
B|PDD|20251121|08:02:05|S|13|113.450000||
B|PDD|20251121|08:02:05|S|30|113.500000||
B|PDD|20251121|08:02:05|S|42|113.400000||
B|PSQ|20251121|08:02:05|S|9|31.990000||
B|PSQ|20251121|08:02:05|S|9|31.990000||
B|RGTI|20251121|08:02:05|S|10|22.780000||
B|RGTI|20251121|08:02:05|S|19|22.780000||
B|RGTI|20251121|08:02:05|S|19|22.790000||
B|RGTI|20251121|08:02:05|S|19|22.790000||
B|RGTI|20251121|08:02:05|S|19|22.790000||
B|RGTI|20251121|08:02:05|S|19|22.800000||
B|RGTI|20251121|08:02:05|S|19|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.780000||
B|RGTI|20251121|08:02:05|S|100|22.780000||
B|RGTI|20251121|08:02:05|S|100|22.780000||
B|RGTI|20251121|08:02:05|S|100|22.780000||
B|RGTI|20251121|08:02:05|S|100|22.790000||
B|RGTI|20251121|08:02:05|S|100|22.790000||
B|RGTI|20251121|08:02:05|S|100|22.790000||
B|RGTI|20251121|08:02:05|S|100|22.800000||
B|RGTI|20251121|08:02:05|S|100|22.800000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|100|22.810000||
B|RGTI|20251121|08:02:05|S|144|22.780000||
B|RGTI|20251121|08:02:05|S|144|22.780000||
B|RGTI|20251121|08:02:05|S|144|22.790000||
B|RGTI|20251121|08:02:05|S|144|22.790000||
B|RGTI|20251121|08:02:05|S|144|22.790000||
B|RGTI|20251121|08:02:05|S|144|22.790000||
B|RGTI|20251121|08:02:05|S|200|22.780000||
B|RGTI|20251121|08:02:05|S|200|22.780000||
B|RGTI|20251121|08:02:05|S|200|22.780000||
B|RGTI|20251121|08:02:05|S|200|22.790000||
B|RGTI|20251121|08:02:05|S|300|22.800000||
B|RGTI|20251121|08:02:05|S|321|22.790000||
B|RGTI|20251121|08:02:05|S|400|22.780000||
B|RGTI|20251121|08:02:05|S|500|22.810000||
B|RGTI|20251121|08:02:05|S|1200|22.800000||
B|RGTI|20251121|08:02:05|S|1400|22.790000||
B|RKLB|20251121|08:02:05|S|4|39.080000||
B|OKLL|20251121|08:02:06|S|10|28.730000||
B|OKLL|20251121|08:02:06|S|22|28.600000||
B|PDD|20251121|08:02:06|S|4|113.490000||
B|PDD|20251121|08:02:06|S|4|113.590000||
B|PDD|20251121|08:02:06|S|7|113.590000||
B|PDD|20251121|08:02:06|S|40|113.490000||
B|QID|20251121|08:02:06|S|100|22.520000||
B|RGTI|20251121|08:02:06|S|19|22.780000||
B|RGTI|20251121|08:02:06|S|19|22.780000||
B|RGTI|20251121|08:02:06|S|30|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|100|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|144|22.780000||
B|RGTI|20251121|08:02:06|S|158|22.780000||
B|RGTI|20251121|08:02:06|S|200|22.780000||
B|RGTI|20251121|08:02:06|S|200|22.780000||
B|RGTI|20251121|08:02:06|S|300|22.780000||
B|RGTI|20251121|08:02:06|S|300|22.780000||
B|RGTI|20251121|08:02:06|S|500|22.780000||
B|RGTI|20251121|08:02:06|S|600|22.780000||
B|RGTI|20251121|08:02:06|S|600|22.780000||
B|RGTI|20251121|08:02:06|S|700|22.780000||
B|RGTI|20251121|08:02:06|S|1000|22.780000||
B|RGTI|20251121|08:02:06|S|1200|22.780000||
B|RGTI|20251121|08:02:06|S|1600|22.780000||
B|RGTI|20251121|08:02:06|S|3100|22.780000||
B|RKLB|20251121|08:02:06|S|4|39.380000||
B|RKLB|20251121|08:02:06|S|11|39.370000||
B|OKLL|20251121|08:02:07|S|1|28.550000||
B|ORCL|20251121|08:02:07|S|149|208.590000||
B|ORCL|20251121|08:02:07|S|207|208.500000||
B|PDD|20251121|08:02:07|S|4|113.710000||
B|PLTR|20251121|08:02:07|S|3|155.600000||
B|PLTR|20251121|08:02:07|S|3|155.610000||
B|PLTR|20251121|08:02:07|S|17|155.600000||
B|PLTR|20251121|08:02:07|S|20|155.580000||
B|PLTR|20251121|08:02:07|S|20|155.580000||
B|PLTR|20251121|08:02:07|S|20|155.580000||
B|PLTR|20251121|08:02:07|S|20|155.580000||
B|PLTR|20251121|08:02:07|S|20|155.600000||
B|PLTR|20251121|08:02:07|S|20|155.600000||
B|PLTR|20251121|08:02:07|S|20|155.600000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.610000||
B|PLTR|20251121|08:02:07|S|20|155.630000||
B|PLTR|20251121|08:02:07|S|20|155.650000||
B|PLTR|20251121|08:02:07|S|20|155.650000||
B|PYPL|20251121|08:02:07|S|10|58.080000||
B|QBTS|20251121|08:02:07|S|21|20.370000||
B|QID|20251121|08:02:07|S|20|22.540000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|100|22.780000||
B|RGTI|20251121|08:02:07|S|144|22.780000||
B|RGTI|20251121|08:02:07|S|144|22.780000||
B|RGTI|20251121|08:02:07|S|144|22.780000||
B|RGTI|20251121|08:02:07|S|144|22.780000||
B|RGTI|20251121|08:02:07|S|300|22.780000||
B|RGTI|20251121|08:02:07|S|300|22.780000||
B|RGTI|20251121|08:02:07|S|1700|22.780000||
B|RGTI|20251121|08:02:07|S|3300|22.780000||
B|RKLB|20251121|08:02:07|S|11|39.420000||
B|RKLB|20251121|08:02:07|S|19|39.420000||
B|RXRX|20251121|08:02:07|S|49|3.900000||
B|RXRX|20251121|08:02:07|S|151|3.900000||
B|ON|20251121|08:02:08|S|5|45.070000||
B|OPEN|20251121|08:02:08|S|25|6.110000||
B|PDD|20251121|08:02:08|S|1|113.770000||
B|PTIR|20251121|08:02:08|S|100|22.040000||
B|RBLX|20251121|08:02:08|S|200|91.640000||
B|RGTI|20251121|08:02:08|S|2|22.780000||
B|RGTI|20251121|08:02:08|S|19|22.780000||
B|RGTI|20251121|08:02:08|S|19|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|100|22.780000||
B|RGTI|20251121|08:02:08|S|144|22.780000||
B|RGTI|20251121|08:02:08|S|144|22.780000||
B|RGTI|20251121|08:02:08|S|144|22.780000||
B|RGTI|20251121|08:02:08|S|144|22.780000||
B|RGTI|20251121|08:02:08|S|144|22.780000||
B|RGTI|20251121|08:02:08|S|200|22.780000||
B|RGTI|20251121|08:02:08|S|200|22.780000||
B|RGTI|20251121|08:02:08|S|392|22.780000||
B|RGTI|20251121|08:02:08|S|392|22.780000||
B|RGTI|20251121|08:02:08|S|400|22.780000||
B|RGTI|20251121|08:02:08|S|500|22.780000||
B|RGTI|20251121|08:02:08|S|700|22.780000||
B|RGTI|20251121|08:02:08|S|1100|22.780000||
B|RGTI|20251121|08:02:08|S|2800|22.780000||
B|RGTI|20251121|08:02:08|S|21900|22.780000||
B|RGTI|20251121|08:02:08|S|21900|22.780000||
B|RKLB|20251121|08:02:08|S|10|39.320000||
B|RKLB|20251121|08:02:08|S|11|39.330000||
B|ORCL|20251121|08:02:09|S|60|209.410000||
B|ORCL|20251121|08:02:09|S|120|209.590000||
B|ORCL|20251121|08:02:09|S|220|209.560000||
B|PDD|20251121|08:02:09|S|1|113.710000||
B|PDD|20251121|08:02:09|S|2|113.700000||
B|PDD|20251121|08:02:09|S|10|113.900000||
B|PLUG|20251121|08:02:09|S|263|1.840000||
B|QBTS|20251121|08:02:09|S|21|20.380000||
B|QBTS|20251121|08:02:09|S|21|20.430000||
B|QBTS|20251121|08:02:09|S|79|20.380000||
B|QBTS|20251121|08:02:09|S|185|20.370000||
B|QBTS|20251121|08:02:09|S|200|20.380000||
B|QBTS|20251121|08:02:09|S|200|20.420000||
B|QBTS|20251121|08:02:09|S|300|20.360000||
B|QQQ|20251121|08:02:09|S|1|586.800000||
B|QQQ|20251121|08:02:09|S|100|586.110000||
B|REGN|20251121|08:02:09|S|1|740.310000||
B|REGN|20251121|08:02:09|S|14|735.550000||
B|RGTI|20251121|08:02:09|S|100|22.780000||
B|RGTI|20251121|08:02:09|S|100|22.780000||
B|RGTI|20251121|08:02:09|S|100|22.780000||
B|RGTI|20251121|08:02:09|S|100|22.780000||
B|RGTI|20251121|08:02:09|S|100|22.780000||
B|RGTI|20251121|08:02:09|S|144|22.780000||
B|RGTI|20251121|08:02:09|S|144|22.780000||
B|RGTI|20251121|08:02:09|S|144|22.780000||
B|RGTI|20251121|08:02:09|S|144|22.780000||
B|RGTI|20251121|08:02:09|S|500|22.780000||
B|RGTI|20251121|08:02:09|S|800|22.780000||
B|RGTI|20251121|08:02:09|S|2600|22.780000||
B|RIOT|20251121|08:02:09|S|100|12.670000||
B|RKLB|20251121|08:02:09|S|100|39.420000||
B|RXRX|20251121|08:02:09|S|101|3.900000||
B|RXRX|20251121|08:02:09|S|160|3.900000||
B|OKLO|20251121|08:02:10|S|1|88.390000||
B|OKLO|20251121|08:02:10|S|10|88.590000||
B|ORCL|20251121|08:02:10|S|10|209.690000||
B|PSQ|20251121|08:02:10|S|497|31.950000||
B|QQQ|20251121|08:02:10|S|13|586.600000||
B|QQQ|20251121|08:02:10|S|170|587.140000||
B|REMX|20251121|08:02:10|S|50|69.250000||
B|REMX|20251121|08:02:10|S|50|69.250000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|100|22.780000||
B|RGTI|20251121|08:02:10|S|218|22.780000||
B|RGTI|20251121|08:02:10|S|600|22.780000||
B|RGTI|20251121|08:02:10|S|600|22.780000||
B|RGTI|20251121|08:02:10|S|689|22.780000||
B|RGTX|20251121|08:02:10|S|2|60.790000||
B|RIOT|20251121|08:02:10|S|100|12.670000||
B|ROBN|20251121|08:02:10|S|100|52.710000||
B|ORCL|20251121|08:02:11|S|2|209.870000||
B|ORCL|20251121|08:02:11|S|124|209.750000||
B|OXY|20251121|08:02:11|S|58|40.850000||
B|PDD|20251121|08:02:11|S|3|113.300000||
B|PDD|20251121|08:02:11|S|16|113.490000||
B|PLTR|20251121|08:02:11|S|60|155.720000||
B|PSQ|20251121|08:02:11|S|500|31.910000||
B|QBTS|20251121|08:02:11|S|2|20.340000||
B|QBTS|20251121|08:02:11|S|100|20.370000||
B|QBTS|20251121|08:02:11|S|100|20.370000||
B|QBTX|20251121|08:02:11|S|33|26.130000||
B|RIOT|20251121|08:02:11|S|30|12.680000||
B|RIOT|20251121|08:02:11|S|30|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.630000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|100|12.680000||
B|RIOT|20251121|08:02:11|S|130|12.650000||
B|RIOT|20251121|08:02:11|S|130|12.680000||
B|IVP|20251121|08:02:12|S|200|0.136900||
B|OKLO|20251121|08:02:12|S|79|87.480000||
B|OKLO|20251121|08:02:12|S|200|87.280000||
B|PDD|20251121|08:02:12|S|7|113.250000||
B|PLTR|20251121|08:02:12|S|3|154.760000||
B|PLTR|20251121|08:02:12|S|30|154.670000||
B|PLTR|20251121|08:02:12|S|100|154.690000||
B|PLTR|20251121|08:02:12|S|100|154.740000||
B|PSQ|20251121|08:02:12|S|200|32.050000||
B|PSQ|20251121|08:02:12|S|2337|32.040000||
B|PSQ|20251121|08:02:12|S|3900|32.040000||
B|QBTS|20251121|08:02:12|S|10|20.150000||
B|QBTS|20251121|08:02:12|S|21|20.160000||
B|QBTS|20251121|08:02:12|S|21|20.300000||
B|QBTS|20251121|08:02:12|S|100|20.200000||
B|QCOM|20251121|08:02:12|S|3|159.400000||
B|QCOM|20251121|08:02:12|S|60|159.400000||
B|QDTE|20251121|08:02:12|S|20|33.400000||
B|QQQ|20251121|08:02:12|S|1|585.000000||
B|QQQ|20251121|08:02:12|S|1|585.000000||
B|QQQ|20251121|08:02:12|S|1|585.000000||
B|QQQ|20251121|08:02:12|S|6|585.000000||
B|RIOT|20251121|08:02:12|S|30|12.580000||
B|RIOT|20251121|08:02:12|S|100|12.580000||
B|RIOT|20251121|08:02:12|S|130|12.590000||
B|PAYX|20251121|08:02:13|S|6|108.790000||
B|PLTR|20251121|08:02:13|S|10|154.440000||
B|QBTS|20251121|08:02:13|S|21|20.290000||
B|QBTS|20251121|08:02:13|S|100|20.160000||
B|QBTS|20251121|08:02:13|S|200|20.170000||
B|QBTS|20251121|08:02:13|S|300|20.060000||
B|QQQ|20251121|08:02:13|S|150|586.290000||
B|RIOT|20251121|08:02:13|S|129|12.530000||
B|RXRX|20251121|08:02:13|S|81|3.860000||
B|OKLL|20251121|08:02:14|S|7|28.830000||
B|OKLO|20251121|08:02:14|S|40|88.000000||
B|OKLO|20251121|08:02:14|S|59|88.000000||
B|OKLO|20251121|08:02:14|S|68|88.060000||
B|OKLO|20251121|08:02:14|S|70|88.290000||
B|OKLO|20251121|08:02:14|S|88|87.980000||
B|ON|20251121|08:02:14|S|17|45.020000||
B|ON|20251121|08:02:14|S|25|45.020000||
B|ON|20251121|08:02:14|S|43|45.020000||
B|ON|20251121|08:02:14|S|108|45.070000||
B|ORCL|20251121|08:02:14|S|38|209.060000||
B|PDD|20251121|08:02:14|S|1|112.980000||
B|PDD|20251121|08:02:14|S|1|112.980000||
B|PDD|20251121|08:02:14|S|39|112.970000||
B|PFE|20251121|08:02:14|S|408|24.490000||
B|PFE|20251121|08:02:14|S|408|24.490000||
B|QBTS|20251121|08:02:14|S|99|20.290000||
B|QBTS|20251121|08:02:14|S|200|20.290000||
B|QQQ|20251121|08:02:14|S|3|586.340000||
B|QUBX|20251121|08:02:14|S|700|4.890000||
B|RIOT|20251121|08:02:14|S|131|12.510000||
B|RKLB|20251121|08:02:14|S|75|39.320000||
B|ROBN|20251121|08:02:14|S|20|52.310000||
B|RXRX|20251121|08:02:14|S|97|3.870000||
B|RXRX|20251121|08:02:14|S|108|3.870000||
B|OKLO|20251121|08:02:15|S|26|88.290000||
B|OKLO|20251121|08:02:15|S|44|88.290000||
B|PLTR|20251121|08:02:15|S|200|155.980000||
B|QBTS|20251121|08:02:15|S|300|20.350000||
B|SLV|20251121|08:02:15|S|100|45.650000||
B|SLV|20251121|08:02:15|S|100|45.650000||
B|SLV|20251121|08:02:15|S|100|45.670000||
B|SLV|20251121|08:02:15|S|100|45.710000||
B|SMH|20251121|08:02:15|S|5|326.460000||
B|SMH|20251121|08:02:15|S|7|326.260000||
B|SMTK|20251121|08:02:15|S|23|1.490000||
B|SNDK|20251121|08:02:15|S|1|198.000000||
B|SNDK|20251121|08:02:15|S|2|196.590000||
B|SNDK|20251121|08:02:15|S|2|198.200000||
B|SNDK|20251121|08:02:15|S|15|198.190000||
B|SOXL|20251121|08:02:15|S|2|31.460000||
B|SOXL|20251121|08:02:15|S|10|31.410000||
B|SOXL|20251121|08:02:15|S|100|31.460000||
B|SOXL|20251121|08:02:15|S|100|31.500000||
B|SOXL|20251121|08:02:15|S|123|31.240000||
B|SOXL|20251121|08:02:15|S|169|31.200000||
B|SOXL|20251121|08:02:15|S|200|31.440000||
B|SPY|20251121|08:02:15|S|7|654.980000||
B|SPY|20251121|08:02:15|S|10|654.730000||
B|SPY|20251121|08:02:15|S|10|654.980000||
B|SPY|20251121|08:02:15|S|50|654.630000||
B|SPY|20251121|08:02:15|S|50|654.750000||
B|SPY|20251121|08:02:15|S|50|654.870000||
B|SPY|20251121|08:02:15|S|100|654.710000||
B|SPY|20251121|08:02:15|S|100|654.750000||
B|SPY|20251121|08:02:15|S|100|654.850000||
B|SPY|20251121|08:02:15|S|100|654.890000||
B|TSLA|20251121|08:02:15|S|13|398.110000||
B|TSLL|20251121|08:02:15|S|30|16.040000||
B|TSM|20251121|08:02:15|S|2|276.490000||
B|TSM|20251121|08:02:15|S|20|276.500000||
B|SILJ|20251121|08:02:16|S|23|21.540000||
B|SLMT|20251121|08:02:16|S|12|2.510000||
B|SLV|20251121|08:02:16|S|100|45.590000||
B|SLV|20251121|08:02:16|S|100|45.590000||
B|SLV|20251121|08:02:16|S|100|45.590000||
B|SLV|20251121|08:02:16|S|100|45.590000||
B|SLV|20251121|08:02:16|S|100|45.590000||
B|SMCX|20251121|08:02:16|S|100|14.800000||
B|SNDK|20251121|08:02:16|S|2|196.310000||
B|SOXL|20251121|08:02:16|S|100|31.380000||
B|SOXL|20251121|08:02:16|S|330|31.250000||
B|SPWR|20251121|08:02:16|S|50|1.430000||
B|SPY|20251121|08:02:16|S|1|654.780000||
B|SPY|20251121|08:02:16|S|1|655.090000||
B|SPY|20251121|08:02:16|S|5|654.690000||
B|SPY|20251121|08:02:16|S|10|654.940000||
B|SPY|20251121|08:02:16|S|20|655.180000||
B|SPY|20251121|08:02:16|S|40|654.840000||
B|SPY|20251121|08:02:16|S|100|654.830000||
B|SPY|20251121|08:02:16|S|130|655.050000||
B|TNA|20251121|08:02:16|S|300|37.590000||
B|TSLA|20251121|08:02:16|S|1|399.290000||
B|TSLA|20251121|08:02:16|S|1|399.420000||
B|TSLA|20251121|08:02:16|S|3|399.290000||
B|TSLA|20251121|08:02:16|S|7|399.250000||
B|TSLA|20251121|08:02:16|S|10|399.290000||
B|TSLA|20251121|08:02:16|S|24|399.410000||
B|TSLL|20251121|08:02:16|S|10|16.080000||
B|TSLL|20251121|08:02:16|S|57|16.090000||
B|TSLL|20251121|08:02:16|S|133|16.070000||
B|TSLL|20251121|08:02:16|S|217|16.090000||
B|TSLL|20251121|08:02:16|S|1000|16.070000||
B|TSM|20251121|08:02:16|S|1|276.000000||
B|TSM|20251121|08:02:16|S|1|276.150000||
B|TSM|20251121|08:02:16|S|4|276.020000||
B|TSM|20251121|08:02:16|S|20|276.090000||
B|TSM|20251121|08:02:16|S|20|276.090000||
B|SHV|20251121|08:02:17|S|15|110.370000||
B|SLV|20251121|08:02:17|S|10|45.600000||
B|SLV|20251121|08:02:17|S|50|45.560000||
B|SLV|20251121|08:02:17|S|100|45.550000||
B|SLV|20251121|08:02:17|S|100|45.550000||
B|SNDK|20251121|08:02:17|S|2|196.360000||
B|SNDK|20251121|08:02:17|S|23|196.500000||
B|SOUN|20251121|08:02:17|S|396|11.500000||
B|SOXL|20251121|08:02:17|S|123|31.390000||
B|SOXL|20251121|08:02:17|S|500|31.410000||
B|SPY|20251121|08:02:17|S|2|655.160000||
B|SPY|20251121|08:02:17|S|5|655.240000||
B|SPY|20251121|08:02:17|S|100|655.050000||
B|SPY|20251121|08:02:17|S|100|655.060000||
B|SPY|20251121|08:02:17|S|100|655.080000||
B|SPY|20251121|08:02:17|S|100|655.150000||
B|SPY|20251121|08:02:17|S|100|655.240000||
B|SPY|20251121|08:02:17|S|100|655.240000||
B|SPY|20251121|08:02:17|S|100|655.250000||
B|SPY|20251121|08:02:17|S|100|655.280000||
B|TSDD|20251121|08:02:17|S|20|11.130000||
B|TSLA|20251121|08:02:17|S|1|400.400000||
B|TSLA|20251121|08:02:17|S|20|400.750000||
B|TSLA|20251121|08:02:17|S|134|400.800000||
B|TSLL|20251121|08:02:17|S|1|16.180000||
B|TSLL|20251121|08:02:17|S|101|16.180000||
B|TSLL|20251121|08:02:17|S|200|16.210000||
B|TSLL|20251121|08:02:17|S|3000|16.140000||
B|SOXL|20251121|08:02:18|S|100|31.200000||
B|SOXL|20251121|08:02:18|S|200|31.200000||
B|SPY|20251121|08:02:18|S|2|654.480000||
B|SPY|20251121|08:02:18|S|3|655.500000||
B|SPY|20251121|08:02:18|S|10|654.870000||
B|SPY|20251121|08:02:18|S|50|655.000000||
B|SPY|20251121|08:02:18|S|50|655.020000||
B|TNA|20251121|08:02:18|S|200|37.500000||
B|TSDD|20251121|08:02:18|S|200|11.200000||
B|TSLL|20251121|08:02:18|S|20|16.160000||
B|TSLL|20251121|08:02:18|S|100|16.150000||
B|TSLL|20251121|08:02:18|S|100|16.200000||
B|TSLL|20251121|08:02:18|S|100|16.200000||
B|TSLL|20251121|08:02:18|S|200|16.200000||
B|TSM|20251121|08:02:18|S|2|276.560000||
B|SMU|20251121|08:02:19|S|100|4.280000||
B|SMU|20251121|08:02:19|S|100|4.280000||
B|SNDK|20251121|08:02:19|S|2|195.520000||
B|SNDK|20251121|08:02:19|S|40|194.540000||
B|SOXL|20251121|08:02:19|S|100|31.330000||
B|SOXL|20251121|08:02:19|S|100|31.350000||
B|SPY|20251121|08:02:19|S|1|655.190000||
B|SPY|20251121|08:02:19|S|2|655.400000||
B|SPY|20251121|08:02:19|S|10|655.420000||
B|SPY|20251121|08:02:19|S|16|655.430000||
B|SPY|20251121|08:02:19|S|23|655.280000||
B|SPY|20251121|08:02:19|S|25|655.530000||
B|SPY|20251121|08:02:19|S|200|655.450000||
B|TSLA|20251121|08:02:19|S|1|400.020000||
B|TSLA|20251121|08:02:19|S|24|399.090000||
B|TSLA|20251121|08:02:19|S|42|399.060000||
B|TSLA|20251121|08:02:19|S|42|399.130000||
B|TSLA|20251121|08:02:19|S|60|400.130000||
B|TSLA|20251121|08:02:19|S|100|399.080000||
B|TSLA|20251121|08:02:19|S|100|399.350000||
B|TSLL|20251121|08:02:19|S|3|16.150000||
B|TSLL|20251121|08:02:19|S|5|16.150000||
B|TSLL|20251121|08:02:19|S|6|16.150000||
B|TSLL|20251121|08:02:19|S|30|16.030000||
B|TSLL|20251121|08:02:19|S|50|16.140000||
B|TSLL|20251121|08:02:19|S|50|16.150000||
B|TSLL|20251121|08:02:19|S|57|16.140000||
B|TSLL|20251121|08:02:19|S|60|16.150000||
B|TSLL|20251121|08:02:19|S|60|16.150000||
B|TSLL|20251121|08:02:19|S|100|16.140000||
B|TSLL|20251121|08:02:19|S|100|16.140000||
B|TSLL|20251121|08:02:19|S|100|16.140000||
B|TSLL|20251121|08:02:19|S|100|16.150000||
B|TSLL|20251121|08:02:19|S|300|16.150000||
B|TSLL|20251121|08:02:19|S|400|16.150000||
B|TSLL|20251121|08:02:19|S|500|16.080000||
B|TSLL|20251121|08:02:19|S|500|16.140000||
B|TSLL|20251121|08:02:19|S|550|16.150000||
B|TSLL|20251121|08:02:19|S|990|16.150000||
B|TSLL|20251121|08:02:19|S|1100|16.150000||
B|TSLL|20251121|08:02:19|S|1500|16.140000||
B|TSLL|20251121|08:02:19|S|2393|16.140000||
B|SBUX|20251121|08:02:20|S|5|82.940000||
B|SGOV|20251121|08:02:20|S|80|100.600000||
B|SGOV|20251121|08:02:20|S|100|100.600000||
B|SGOV|20251121|08:02:20|S|108|100.600000||
B|SMCI|20251121|08:02:20|S|14|31.890000||
B|SMCI|20251121|08:02:20|S|100|31.890000||
B|SOXL|20251121|08:02:20|S|100|31.000000||
B|SOXL|20251121|08:02:20|S|250|31.000000||
B|SPY|20251121|08:02:20|S|1|655.110000||
B|SPY|20251121|08:02:20|S|1|655.250000||
B|SPY|20251121|08:02:20|S|2|655.080000||
B|SPY|20251121|08:02:20|S|6|655.140000||
B|SPY|20251121|08:02:20|S|10|654.830000||
B|SPY|20251121|08:02:20|S|10|654.870000||
B|SPY|20251121|08:02:20|S|60|654.850000||
B|SPY|20251121|08:02:20|S|100|654.910000||
B|SPY|20251121|08:02:20|S|100|655.030000||
B|SPY|20251121|08:02:20|S|100|655.100000||
B|SPY|20251121|08:02:20|S|110|655.130000||
B|SPY|20251121|08:02:20|S|111|654.680000||
B|SPY|20251121|08:02:20|S|163|655.160000||
B|TSLA|20251121|08:02:20|S|10|398.000000||
B|TSLL|20251121|08:02:20|S|1|16.000000||
B|TSLL|20251121|08:02:20|S|9|16.000000||
B|TSLL|20251121|08:02:20|S|20|16.090000||
B|TSLL|20251121|08:02:20|S|40|16.000000||
B|TSLL|20251121|08:02:20|S|60|16.000000||
B|TSLL|20251121|08:02:20|S|90|16.000000||
B|TSLL|20251121|08:02:20|S|200|16.000000||
B|TSLL|20251121|08:02:20|S|400|16.050000||
B|TSLQ|20251121|08:02:20|S|1|27.050000||
B|TSLQ|20251121|08:02:20|S|15|27.060000||
B|TSLQ|20251121|08:02:20|S|24|27.160000||
B|SHV|20251121|08:02:21|S|279|110.370000||
B|SHV|20251121|08:02:21|S|796|110.370000||
B|SLV|20251121|08:02:21|S|100|45.690000||
B|SLV|20251121|08:02:21|S|100|45.690000||
B|SMCI|20251121|08:02:21|S|14|31.880000||
B|SNDK|20251121|08:02:21|S|2|193.000000||
B|SNDK|20251121|08:02:21|S|2|193.180000||
B|SNDK|20251121|08:02:21|S|2|193.200000||
B|SNDK|20251121|08:02:21|S|5|193.880000||
B|SNDK|20251121|08:02:21|S|40|193.000000||
B|SNDK|20251121|08:02:21|S|40|193.180000||
B|SOUN|20251121|08:02:21|S|100|11.350000||
B|SOXL|20251121|08:02:21|S|50|30.960000||
B|SOXL|20251121|08:02:21|S|50|30.960000||
B|SOXL|20251121|08:02:21|S|50|30.960000||
B|SPY|20251121|08:02:21|S|1|655.180000||
B|SPY|20251121|08:02:21|S|19|654.960000||
B|SPY|20251121|08:02:21|S|100|655.220000||
B|TECL|20251121|08:02:21|S|20|108.260000||
B|TSLL|20251121|08:02:21|S|10|15.980000||
B|TSLL|20251121|08:02:21|S|20|15.910000||
B|TSLL|20251121|08:02:21|S|50|15.990000||
B|TSLL|20251121|08:02:21|S|62|16.010000||
B|TSLL|20251121|08:02:21|S|107|16.030000||
B|TSLL|20251121|08:02:21|S|200|15.980000||
B|TSLL|20251121|08:02:21|S|200|16.020000||
B|TSLL|20251121|08:02:21|S|224|16.010000||
B|TSLL|20251121|08:02:21|S|250|16.010000||
B|TSLL|20251121|08:02:21|S|266|16.010000||
B|TSLQ|20251121|08:02:21|S|79|27.150000||
B|TSLQ|20251121|08:02:21|S|100|27.150000||
B|TSLQ|20251121|08:02:21|S|100|27.330000||
B|TSM|20251121|08:02:21|S|20|276.170000||
B|TTD|20251121|08:02:21|S|16|38.430000||
B|TXN|20251121|08:02:21|S|2|153.880000||
B|TZA|20251121|08:02:21|S|3500|9.400000||
B|TZA|20251121|08:02:21|S|6500|9.400000||
B|SLV|20251121|08:02:22|S|1|45.680000||
B|SLV|20251121|08:02:22|S|10|45.600000||
B|SLV|20251121|08:02:22|S|100|45.680000||
B|SNDK|20251121|08:02:22|S|2|193.390000||
B|SNDK|20251121|08:02:22|S|2|193.390000||
B|SNDK|20251121|08:02:22|S|2|193.410000||
B|SNDK|20251121|08:02:22|S|40|193.410000||
B|SNDK|20251121|08:02:22|S|40|193.440000||
B|SNDK|20251121|08:02:22|S|40|193.480000||
B|SNDK|20251121|08:02:22|S|40|194.660000||
B|SNDK|20251121|08:02:22|S|55|193.480000||
B|SNDK|20251121|08:02:22|S|59|194.750000||
B|SNDK|20251121|08:02:22|S|64|195.710000||
B|SOXS|20251121|08:02:22|S|3247|4.720000||
B|SPY|20251121|08:02:22|S|1|655.520000||
B|SPY|20251121|08:02:22|S|12|655.490000||
B|SPY|20251121|08:02:22|S|100|655.150000||
B|SPY|20251121|08:02:22|S|100|655.540000||
B|TEM|20251121|08:02:22|S|2|65.450000||
B|TSLL|20251121|08:02:22|S|30|15.930000||
B|TSLL|20251121|08:02:22|S|30|15.930000||
B|TSLL|20251121|08:02:22|S|50|15.940000||
B|TSM|20251121|08:02:22|S|1|275.600000||
B|TSM|20251121|08:02:22|S|1|275.600000||
B|TSM|20251121|08:02:22|S|3|275.600000||
B|TSM|20251121|08:02:22|S|5|275.490000||
B|SLV|20251121|08:02:23|S|10|45.300000||
B|SLV|20251121|08:02:23|S|23|45.240000||
B|SLV|20251121|08:02:23|S|23|45.440000||
B|SLV|20251121|08:02:23|S|50|45.300000||
B|SLV|20251121|08:02:23|S|50|45.400000||
B|SPY|20251121|08:02:23|S|1|654.960000||
B|SPY|20251121|08:02:23|S|100|654.900000||
B|SPY|20251121|08:02:23|S|100|654.960000||
B|SPY|20251121|08:02:23|S|100|654.960000||
B|SPY|20251121|08:02:23|S|100|654.980000||
B|SPY|20251121|08:02:23|S|100|655.000000||
B|TEM|20251121|08:02:23|S|10|65.180000||
B|TNA|20251121|08:02:23|S|300|37.600000||
B|TSDD|20251121|08:02:23|S|300|11.410000||
B|TSLA|20251121|08:02:23|S|100|394.410000||
B|TSLA|20251121|08:02:23|S|119|396.450000||
B|TSLL|20251121|08:02:23|S|40|15.870000||
B|TSLL|20251121|08:02:23|S|100|15.800000||
B|TSLL|20251121|08:02:23|S|100|15.800000||
B|TSLL|20251121|08:02:23|S|100|15.800000||
B|TSLL|20251121|08:02:23|S|100|15.800000||
B|TSLL|20251121|08:02:23|S|100|15.800000||
B|TSLL|20251121|08:02:23|S|300|15.800000||
B|TSLL|20251121|08:02:23|S|400|15.800000||
B|TSLL|20251121|08:02:23|S|600|15.800000||
B|TSLQ|20251121|08:02:23|S|50|27.490000||
B|TSLT|20251121|08:02:23|S|100|21.350000||
B|SDOW|20251121|08:02:24|S|1000|36.960000||
B|SE|20251121|08:02:24|S|20|130.860000||
B|SGOV|20251121|08:02:24|S|65|100.600000||
B|SLV|20251121|08:02:24|S|1|45.160000||
B|SLV|20251121|08:02:24|S|23|45.030000||
B|SLV|20251121|08:02:24|S|25|45.130000||
B|SLV|20251121|08:02:24|S|30|45.100000||
B|SLV|20251121|08:02:24|S|32|45.220000||
B|SLV|20251121|08:02:24|S|50|45.130000||
B|SLV|20251121|08:02:24|S|100|44.990000||
B|SLV|20251121|08:02:24|S|200|45.200000||
B|SMCI|20251121|08:02:24|S|14|31.630000||
B|SMST|20251121|08:02:24|S|19|80.810000||
B|SMST|20251121|08:02:24|S|67|80.200000||
B|SMU|20251121|08:02:24|S|100|4.120000||
B|SNDK|20251121|08:02:24|S|2|190.400000||
B|SNDK|20251121|08:02:24|S|40|190.410000||
B|SOXL|20251121|08:02:24|S|5|30.740000||
B|SPY|20251121|08:02:24|S|12|654.790000||
B|SPY|20251121|08:02:24|S|30|655.170000||
B|SPY|20251121|08:02:24|S|100|654.830000||
B|SPY|20251121|08:02:24|S|100|654.830000||
B|SPY|20251121|08:02:24|S|100|654.850000||
B|SPY|20251121|08:02:24|S|100|654.910000||
B|TEM|20251121|08:02:24|S|20|64.970000||
B|TSLA|20251121|08:02:24|S|700|394.570000||
B|TSLL|20251121|08:02:24|S|10|15.900000||
B|TSLL|20251121|08:02:24|S|100|15.800000||
B|TSLL|20251121|08:02:24|S|100|15.880000||
B|TSLL|20251121|08:02:24|S|100|15.880000||
B|TSLL|20251121|08:02:24|S|100|15.880000||
B|TSLL|20251121|08:02:24|S|200|15.720000||
B|TSLL|20251121|08:02:24|S|200|15.740000||
B|TSLL|20251121|08:02:24|S|200|15.880000||
B|TSLL|20251121|08:02:24|S|3514|15.720000||
B|TSLQ|20251121|08:02:24|S|20|27.400000||
B|TSLQ|20251121|08:02:24|S|100|27.510000||
B|TSLQ|20251121|08:02:24|S|500|27.330000||
B|TSLQ|20251121|08:02:24|S|606|27.350000||
B|TSLT|20251121|08:02:24|S|100|21.450000||
B|TSM|20251121|08:02:24|S|200|275.230000||
B|SGML|20251121|08:02:25|S|85|8.740000||
B|SHOP|20251121|08:02:25|S|3|145.220000||
B|SHOP|20251121|08:02:25|S|5|145.220000||
B|SLV|20251121|08:02:25|S|5|45.000000||
B|SLV|20251121|08:02:25|S|10|45.100000||
B|SLV|20251121|08:02:25|S|100|44.980000||
B|SLV|20251121|08:02:25|S|100|44.990000||
B|SLV|20251121|08:02:25|S|100|44.990000||
B|SLV|20251121|08:02:25|S|100|45.030000||
B|SLV|20251121|08:02:25|S|317|44.980000||
B|SLV|20251121|08:02:25|S|700|44.990000||
B|SMCI|20251121|08:02:25|S|14|31.680000||
B|SMCI|20251121|08:02:25|S|14|31.680000||
B|SOXL|20251121|08:02:25|S|600|30.690000||
B|SPY|20251121|08:02:25|S|10|655.320000||
B|SPY|20251121|08:02:25|S|100|655.150000||
B|SPY|20251121|08:02:25|S|100|655.200000||
B|SPY|20251121|08:02:25|S|100|655.210000||
B|SPY|20251121|08:02:25|S|100|655.270000||
B|SPY|20251121|08:02:25|S|100|655.300000||
B|SPY|20251121|08:02:25|S|100|655.310000||
B|TECL|20251121|08:02:25|S|20|107.910000||
B|TEM|20251121|08:02:25|S|10|64.630000||
B|TSLL|20251121|08:02:25|S|100|15.890000||
B|TSLL|20251121|08:02:25|S|200|15.950000||
B|TSLL|20251121|08:02:25|S|600|15.950000||
B|TSLL|20251121|08:02:25|S|1000|15.950000||
B|TSLQ|20251121|08:02:25|S|99|27.320000||
B|TSLZ|20251121|08:02:25|S|100|16.100000||
B|TSLZ|20251121|08:02:25|S|100|16.100000||
B|TSM|20251121|08:02:25|S|1|275.440000||
B|TSM|20251121|08:02:25|S|1|275.440000||
B|TSM|20251121|08:02:25|S|9|275.440000||
B|TSM|20251121|08:02:25|S|20|275.760000||
B|TSM|20251121|08:02:25|S|300|275.400000||
B|SEMR|20251121|08:02:26|S|9|11.770000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|100|45.160000||
B|SLV|20251121|08:02:26|S|424|45.160000||
B|SMCI|20251121|08:02:26|S|14|31.780000||
B|SMCI|20251121|08:02:26|S|100|31.790000||
B|SMCI|20251121|08:02:26|S|100|31.800000||
B|SMCI|20251121|08:02:26|S|127|31.800000||
B|SMCI|20251121|08:02:26|S|359|31.800000||
B|SOFX|20251121|08:02:26|S|200|29.740000||
B|SOXL|20251121|08:02:26|S|25|30.970000||
B|SPGI|20251121|08:02:26|S|7|493.810000||
B|SPY|20251121|08:02:26|S|2|655.450000||
B|SPY|20251121|08:02:26|S|3|655.750000||
B|SPY|20251121|08:02:26|S|75|655.790000||
B|SPY|20251121|08:02:26|S|100|655.550000||
B|SPY|20251121|08:02:26|S|100|656.150000||
B|SUUN|20251121|08:02:26|S|36|1.640000||
B|TSLA|20251121|08:02:26|S|1|396.830000||
B|TSLA|20251121|08:02:26|S|1|397.100000||
B|TSLA|20251121|08:02:26|S|1|397.290000||
B|TSLA|20251121|08:02:26|S|1|397.380000||
B|TSLA|20251121|08:02:26|S|18|397.380000||
B|TSLA|20251121|08:02:26|S|24|397.080000||
B|TSLA|20251121|08:02:26|S|42|397.610000||
B|TSLA|20251121|08:02:26|S|42|397.610000||
B|TSLA|20251121|08:02:26|S|600|396.830000||
B|TSLQ|20251121|08:02:26|S|1|27.190000||
B|TSLZ|20251121|08:02:26|S|995|15.970000||
B|SMCI|20251121|08:02:27|S|3|31.680000||
B|SMCI|20251121|08:02:27|S|600|31.700000||
B|SMST|20251121|08:02:27|S|25|79.980000||
B|SNDK|20251121|08:02:27|S|1|191.240000||
B|SNDK|20251121|08:02:27|S|2|191.780000||
B|SNDK|20251121|08:02:27|S|18|191.930000||
B|SOXS|20251121|08:02:27|S|243|4.740000||
B|SPXS|20251121|08:02:27|S|231|40.290000||
B|SPY|20251121|08:02:27|S|2|654.950000||
B|SPY|20251121|08:02:27|S|15|654.650000||
B|SPY|20251121|08:02:27|S|40|655.190000||
B|SPY|20251121|08:02:27|S|100|655.100000||
B|SPY|20251121|08:02:27|S|100|655.250000||
B|SPY|20251121|08:02:27|S|139|655.340000||
B|SQM|20251121|08:02:27|S|53|57.000000||
B|TNA|20251121|08:02:27|S|358|37.700000||
B|TNA|20251121|08:02:27|S|400|37.660000||
B|TSLA|20251121|08:02:27|S|1|397.930000||
B|TSLA|20251121|08:02:27|S|24|396.830000||
B|TSLL|20251121|08:02:27|S|10|15.950000||
B|TSLL|20251121|08:02:27|S|20|15.960000||
B|TSLL|20251121|08:02:27|S|31|15.970000||
B|TSLL|20251121|08:02:27|S|100|15.950000||
B|TSLL|20251121|08:02:27|S|344|15.990000||
B|TSM|20251121|08:02:27|S|1|273.940000||
B|TSM|20251121|08:02:27|S|30|275.470000||
B|TSM|20251121|08:02:27|S|49|273.940000||
B|TZA|20251121|08:02:27|S|200|9.410000||
B|SLV|20251121|08:02:28|S|10|45.000000||
B|SLV|20251121|08:02:28|S|10|45.000000||
B|SLV|20251121|08:02:28|S|50|45.000000||
B|SLV|20251121|08:02:28|S|50|45.020000||
B|SLV|20251121|08:02:28|S|90|45.000000||
B|SLV|20251121|08:02:28|S|100|45.000000||
B|SLV|20251121|08:02:28|S|100|45.000000||
B|SLV|20251121|08:02:28|S|100|45.000000||
B|SLV|20251121|08:02:28|S|100|45.000000||
B|SLV|20251121|08:02:28|S|100|45.020000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SLV|20251121|08:02:28|S|100|45.060000||
B|SMH|20251121|08:02:28|S|1|323.510000||
B|SOXS|20251121|08:02:28|S|100|4.800000||
B|SOXS|20251121|08:02:28|S|3776|4.800000||
B|SPY|20251121|08:02:28|S|3|654.060000||
B|SPY|20251121|08:02:28|S|100|654.360000||
B|SPY|20251121|08:02:28|S|110|654.000000||
B|SPY|20251121|08:02:28|S|176|653.870000||
B|TSLL|20251121|08:02:28|S|26|15.850000||
B|TSLL|20251121|08:02:28|S|100|15.860000||
B|TSLQ|20251121|08:02:28|S|76|27.440000||
B|TSLQ|20251121|08:02:28|S|100|27.380000||
B|TSM|20251121|08:02:28|S|1|273.800000||
B|TSM|20251121|08:02:28|S|1|273.950000||
B|TSM|20251121|08:02:28|S|20|273.950000||
B|TSM|20251121|08:02:28|S|35|273.800000||
B|TSM|20251121|08:02:28|S|35|273.950000||
B|TSM|20251121|08:02:28|S|66|273.950000||
B|SGOV|20251121|08:02:29|S|521|100.600000||
B|SHV|20251121|08:02:29|S|850|110.380000||
B|SLV|20251121|08:02:29|S|8|45.020000||
B|SLV|20251121|08:02:29|S|100|45.000000||
B|SLV|20251121|08:02:29|S|100|45.000000||
B|SLV|20251121|08:02:29|S|100|45.130000||
B|SLV|20251121|08:02:29|S|100|45.140000||
B|SLV|20251121|08:02:29|S|100|45.140000||
B|SLV|20251121|08:02:29|S|100|45.140000||
B|SLV|20251121|08:02:29|S|100|45.140000||
B|SLV|20251121|08:02:29|S|100|45.140000||
B|SLV|20251121|08:02:29|S|100|45.150000||
B|SLV|20251121|08:02:29|S|100|45.150000||
B|SLV|20251121|08:02:29|S|100|45.160000||
B|SLV|20251121|08:02:29|S|100|45.160000||
B|SMCI|20251121|08:02:29|S|14|31.680000||
B|SMCI|20251121|08:02:29|S|14|31.730000||
B|SMCI|20251121|08:02:29|S|148|31.670000||
B|SMH|20251121|08:02:29|S|1|324.790000||
B|SNDK|20251121|08:02:29|S|40|192.000000||
B|SOXL|20251121|08:02:29|S|50|30.750000||
B|SOXL|20251121|08:02:29|S|50|30.800000||
B|SOXL|20251121|08:02:29|S|200|30.430000||
B|SOXS|20251121|08:02:29|S|100|4.750000||
B|SOXS|20251121|08:02:29|S|100|4.750000||
B|SOXS|20251121|08:02:29|S|100|4.760000||
B|SOXS|20251121|08:02:29|S|100|4.760000||
B|SOXS|20251121|08:02:29|S|100|4.760000||
B|SOXS|20251121|08:02:29|S|120|4.750000||
B|SOXS|20251121|08:02:29|S|300|4.760000||
B|SOXS|20251121|08:02:29|S|400|4.750000||
B|SOXS|20251121|08:02:29|S|400|4.760000||
B|SOXS|20251121|08:02:29|S|410|4.750000||
B|SOXS|20251121|08:02:29|S|600|4.760000||
B|SOXS|20251121|08:02:29|S|2700|4.750000||
B|SOXS|20251121|08:02:29|S|3200|4.750000||
B|SPY|20251121|08:02:29|S|1|654.990000||
B|SPY|20251121|08:02:29|S|59|654.160000||
B|SPY|20251121|08:02:29|S|100|655.020000||
B|SPY|20251121|08:02:29|S|100|655.290000||
B|SPY|20251121|08:02:29|S|161|654.780000||
B|SPY|20251121|08:02:29|S|174|654.780000||
B|SPY|20251121|08:02:29|S|440|654.780000||
B|TSLL|20251121|08:02:29|S|30|15.900000||
B|TSLL|20251121|08:02:29|S|63|15.870000||
B|TSLT|20251121|08:02:29|S|46|21.490000||
B|TSM|20251121|08:02:29|S|1|273.720000||
B|TSM|20251121|08:02:29|S|1|273.730000||
B|TSM|20251121|08:02:29|S|20|273.660000||
B|TSM|20251121|08:02:29|S|140|273.600000||
B|TSM|20251121|08:02:29|S|179|273.770000||
B|TXN|20251121|08:02:29|S|31|154.070000||
B|TXN|20251121|08:02:29|S|31|154.070000||
B|TXN|20251121|08:02:29|S|31|154.070000||
B|SLV|20251121|08:02:30|S|5|45.140000||
B|SLV|20251121|08:02:30|S|25|45.150000||
B|SLV|20251121|08:02:30|S|27|44.970000||
B|SLV|20251121|08:02:30|S|50|44.940000||
B|SLV|20251121|08:02:30|S|50|44.950000||
B|SLV|20251121|08:02:30|S|100|45.120000||
B|SLV|20251121|08:02:30|S|100|45.120000||
B|SLV|20251121|08:02:30|S|100|45.240000||
B|SLV|20251121|08:02:30|S|7401|45.280000||
B|SMCI|20251121|08:02:30|S|50|31.720000||
B|SNDK|20251121|08:02:30|S|1|193.560000||
B|SOXL|20251121|08:02:30|S|11|30.870000||
B|SOXL|20251121|08:02:30|S|100|30.860000||
B|SOXL|20251121|08:02:30|S|200|30.660000||
B|SOXL|20251121|08:02:30|S|595|30.700000||
B|SOXS|20251121|08:02:30|S|100|4.740000||
B|SOXS|20251121|08:02:30|S|100|4.750000||
B|SOXS|20251121|08:02:30|S|100|4.750000||
B|SPY|20251121|08:02:30|S|5|654.070000||
B|SPY|20251121|08:02:30|S|80|654.100000||
B|SPY|20251121|08:02:30|S|100|654.590000||
B|SPY|20251121|08:02:30|S|100|654.820000||
B|SPY|20251121|08:02:30|S|100|654.900000||
B|TNA|20251121|08:02:30|S|100|37.530000||
B|TSLA|20251121|08:02:30|S|1|397.090000||
B|TSLA|20251121|08:02:30|S|1|397.090000||
B|TSLA|20251121|08:02:30|S|1|397.250000||
B|TSLA|20251121|08:02:30|S|20|397.090000||
B|TSLA|20251121|08:02:30|S|24|397.090000||
B|TSLA|20251121|08:02:30|S|24|397.230000||
B|TSLL|20251121|08:02:30|S|100|15.900000||
B|TSLL|20251121|08:02:30|S|200|15.920000||
B|TSLL|20251121|08:02:30|S|260|15.880000||
B|TSM|20251121|08:02:30|S|1|274.390000||
B|SLV|20251121|08:02:31|S|1|44.880000||
B|SLV|20251121|08:02:31|S|10|44.900000||
B|SLV|20251121|08:02:31|S|15|44.900000||
B|SLV|20251121|08:02:31|S|30|44.800000||
B|SLV|20251121|08:02:31|S|40|44.910000||
B|SLV|20251121|08:02:31|S|50|44.800000||
B|SLV|20251121|08:02:31|S|50|44.900000||
B|SLV|20251121|08:02:31|S|80|44.830000||
B|SLV|20251121|08:02:31|S|89|44.900000||
B|SLV|20251121|08:02:31|S|100|44.920000||
B|SMCI|20251121|08:02:31|S|14|31.700000||
B|SMCI|20251121|08:02:31|S|483|31.730000||
B|SNDK|20251121|08:02:31|S|2|192.970000||
B|SNDK|20251121|08:02:31|S|40|195.000000||
B|SNDK|20251121|08:02:31|S|65|194.720000||
B|SOLT|20251121|08:02:31|S|348|7.730000||
B|SOXS|20251121|08:02:31|S|25|4.780000||
B|SOXS|20251121|08:02:31|S|500|4.770000||
B|SOXS|20251121|08:02:31|S|700|4.770000||
B|SPY|20251121|08:02:31|S|3|654.200000||
B|TNA|20251121|08:02:31|S|400|37.470000||
B|TSLL|20251121|08:02:31|S|10|15.910000||
B|TSLL|20251121|08:02:31|S|50|15.940000||
B|TSLL|20251121|08:02:31|S|50|15.940000||
B|TSLL|20251121|08:02:31|S|100|15.940000||
B|TSYY|20251121|08:02:31|S|100|5.940000||
B|SGOV|20251121|08:02:32|S|126|100.600000||
B|SGOV|20251121|08:02:32|S|240|100.600000||
B|SLV|20251121|08:02:32|S|2|44.860000||
B|SLV|20251121|08:02:32|S|100|44.840000||
B|SLV|20251121|08:02:32|S|100|44.850000||
B|SLV|20251121|08:02:32|S|100|44.900000||
B|SLV|20251121|08:02:32|S|100|44.910000||
B|SLV|20251121|08:02:32|S|100|44.910000||
B|SNDK|20251121|08:02:32|S|2|194.340000||
B|SNDK|20251121|08:02:32|S|2|195.180000||
B|SNDK|20251121|08:02:32|S|2|195.200000||
B|SNDK|20251121|08:02:32|S|2|195.200000||
B|SNDK|20251121|08:02:32|S|40|194.340000||
B|SNDK|20251121|08:02:32|S|40|195.050000||
B|SNDK|20251121|08:02:32|S|40|195.180000||
B|SNDK|20251121|08:02:32|S|40|195.200000||
B|SNDK|20251121|08:02:32|S|40|195.200000||
B|SNDK|20251121|08:02:32|S|40|195.590000||
B|SNDK|20251121|08:02:32|S|43|195.320000||
B|SNDK|20251121|08:02:32|S|46|195.720000||
B|SNDK|20251121|08:02:32|S|60|195.050000||
B|SNDK|20251121|08:02:32|S|81|195.320000||
B|SNDK|20251121|08:02:32|S|87|195.400000||
B|SOFX|20251121|08:02:32|S|200|29.470000||
B|SOXL|20251121|08:02:32|S|1200|30.690000||
B|SPMO|20251121|08:02:32|S|12|114.940000||
B|TSLL|20251121|08:02:32|S|28|15.960000||
B|TSLL|20251121|08:02:32|S|34|15.920000||
B|TSLL|20251121|08:02:32|S|50|15.930000||
B|TSLY|20251121|08:02:32|S|10|7.350000||
B|TSM|20251121|08:02:32|S|1|274.400000||
B|SGOV|20251121|08:02:33|S|70|100.600000||
B|SGOV|20251121|08:02:33|S|100|100.600000||
B|SLV|20251121|08:02:33|S|10|44.800000||
B|SLV|20251121|08:02:33|S|30|44.700000||
B|SLV|20251121|08:02:33|S|30|44.800000||
B|SLV|20251121|08:02:33|S|50|44.710000||
B|SLV|20251121|08:02:33|S|70|44.850000||
B|SLV|20251121|08:02:33|S|90|44.800000||
B|SLV|20251121|08:02:33|S|100|44.700000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.710000||
B|SLV|20251121|08:02:33|S|100|44.730000||
B|SLV|20251121|08:02:33|S|100|44.800000||
B|SLV|20251121|08:02:33|S|100|44.800000||
B|SLV|20251121|08:02:33|S|100|44.800000||
B|SMU|20251121|08:02:33|S|100|4.170000||
B|SMU|20251121|08:02:33|S|100|4.170000||
B|SMU|20251121|08:02:33|S|1213|4.170000||
B|SOXL|20251121|08:02:33|S|10|30.800000||
B|SOXL|20251121|08:02:33|S|13|30.790000||
B|SOXS|20251121|08:02:33|S|248|4.730000||
B|SOXS|20251121|08:02:33|S|752|4.730000||
B|SPY|20251121|08:02:33|S|1|654.490000||
B|SPY|20251121|08:02:33|S|1|654.540000||
B|SPY|20251121|08:02:33|S|40|654.600000||
B|SYM|20251121|08:02:33|S|7|54.750000||
B|TECL|20251121|08:02:33|S|20|108.140000||
B|TSLL|20251121|08:02:33|S|75|16.020000||
B|TSLL|20251121|08:02:33|S|86|16.000000||
B|TSLZ|20251121|08:02:33|S|100|16.020000||
B|TSM|20251121|08:02:33|S|2|274.100000||
B|SLV|20251121|08:02:34|S|1|44.680000||
B|SLV|20251121|08:02:34|S|100|44.810000||
B|SLV|20251121|08:02:34|S|100|44.820000||
B|SLV|20251121|08:02:34|S|100|44.830000||
B|SLV|20251121|08:02:34|S|100|44.830000||
B|SLV|20251121|08:02:34|S|100|44.830000||
B|SMCI|20251121|08:02:34|S|108|31.790000||
B|SNDK|20251121|08:02:34|S|10|197.160000||
B|SOXL|20251121|08:02:34|S|20|30.790000||
B|SOXL|20251121|08:02:34|S|100|30.890000||
B|TSLA|20251121|08:02:34|S|1|396.520000||
B|TSLL|20251121|08:02:34|S|16|15.970000||
B|TSLQ|20251121|08:02:34|S|100|27.360000||
B|TSLQ|20251121|08:02:34|S|148|27.360000||
B|TSLZ|20251121|08:02:34|S|33|16.020000||
B|TSLZ|20251121|08:02:34|S|100|16.020000||
B|TSLZ|20251121|08:02:34|S|100|16.020000||
B|TSLZ|20251121|08:02:34|S|100|16.020000||
B|TSLZ|20251121|08:02:34|S|300|16.020000||
B|SGOV|20251121|08:02:35|S|185|100.600000||
B|SLV|20251121|08:02:35|S|100|44.720000||
B|SMCI|20251121|08:02:35|S|14|31.570000||
B|SOXS|20251121|08:02:35|S|600|4.800000||
B|SOXS|20251121|08:02:35|S|1000|4.800000||
B|SOXS|20251121|08:02:35|S|2647|4.800000||
B|SPY|20251121|08:02:35|S|2|653.000000||
B|SPY|20251121|08:02:35|S|7|653.760000||
B|SPY|20251121|08:02:35|S|8|652.580000||
B|SPY|20251121|08:02:35|S|12|653.850000||
B|SPY|20251121|08:02:35|S|196|652.600000||
B|SPY|20251121|08:02:35|S|200|653.090000||
B|SPY|20251121|08:02:35|S|200|653.640000||
B|SPY|20251121|08:02:35|S|200|653.650000||
B|SPY|20251121|08:02:35|S|200|653.690000||
B|TNA|20251121|08:02:35|S|100|37.270000||
B|TSLA|20251121|08:02:35|S|1|394.360000||
B|TSLA|20251121|08:02:35|S|1|395.720000||
B|TSLA|20251121|08:02:35|S|1|396.000000||
B|TSLA|20251121|08:02:35|S|1|396.000000||
B|TSLA|20251121|08:02:35|S|3|396.000000||
B|TSLA|20251121|08:02:35|S|3|396.000000||
B|TSLA|20251121|08:02:35|S|200|396.040000||
B|TSLL|20251121|08:02:35|S|4|15.880000||
B|TSLL|20251121|08:02:35|S|17|15.890000||
B|TSLL|20251121|08:02:35|S|25|15.770000||
B|TSLL|20251121|08:02:35|S|30|15.850000||
B|TSLL|20251121|08:02:35|S|100|15.860000||
B|TSLL|20251121|08:02:35|S|100|15.870000||
B|TSLQ|20251121|08:02:35|S|397|27.690000||
B|TSLQ|20251121|08:02:35|S|700|27.680000||
B|TSM|20251121|08:02:35|S|1|273.160000||
B|TSM|20251121|08:02:35|S|30|273.300000||
B|SLV|20251121|08:02:36|S|10|44.690000||
B|SLV|20251121|08:02:36|S|30|44.710000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SLV|20251121|08:02:36|S|100|44.600000||
B|SNDK|20251121|08:02:36|S|2|194.220000||
B|SOFI|20251121|08:02:36|S|99|24.250000||
B|SOXL|20251121|08:02:36|S|25|30.340000||
B|TSLL|20251121|08:02:36|S|38|15.730000||
B|TSLL|20251121|08:02:36|S|100|15.700000||
B|TSLL|20251121|08:02:36|S|100|15.740000||
B|TSLL|20251121|08:02:36|S|143|15.740000||
B|TSLL|20251121|08:02:36|S|175|15.700000||
B|TSLL|20251121|08:02:36|S|200|15.740000||
B|TSLL|20251121|08:02:36|S|300|15.730000||
B|TSLL|20251121|08:02:36|S|400|15.740000||
B|TSLL|20251121|08:02:36|S|425|15.700000||
B|SBET|20251121|08:02:37|S|1|8.760000||
B|SIRI|20251121|08:02:37|S|8|19.940000||
B|SLV|20251121|08:02:37|S|1|44.500000||
B|SLV|20251121|08:02:37|S|1|44.550000||
B|SLV|20251121|08:02:37|S|1|44.610000||
B|SLV|20251121|08:02:37|S|10|44.600000||
B|SLV|20251121|08:02:37|S|20|44.500000||
B|SLV|20251121|08:02:37|S|20|44.500000||
B|SLV|20251121|08:02:37|S|21|44.500000||
B|SLV|20251121|08:02:37|S|35|44.500000||
B|SLV|20251121|08:02:37|S|44|44.500000||
B|SLV|20251121|08:02:37|S|56|44.500000||
B|SLV|20251121|08:02:37|S|79|44.500000||
B|SLV|20251121|08:02:37|S|80|44.500000||
B|SLV|20251121|08:02:37|S|100|44.500000||
B|SLV|20251121|08:02:37|S|100|44.500000||
B|SLV|20251121|08:02:37|S|100|44.600000||
B|SLV|20251121|08:02:37|S|100|44.600000||
B|SLV|20251121|08:02:37|S|100|44.600000||
B|SNDK|20251121|08:02:37|S|2|193.800000||
B|SNDK|20251121|08:02:37|S|2|193.800000||
B|SNDK|20251121|08:02:37|S|2|193.800000||
B|SNDK|20251121|08:02:37|S|2|194.780000||
B|SNDK|20251121|08:02:37|S|15|193.800000||
B|SNDK|20251121|08:02:37|S|40|193.800000||
B|SNDK|20251121|08:02:37|S|40|193.800000||
B|SNDK|20251121|08:02:37|S|40|193.800000||
B|SNDK|20251121|08:02:37|S|85|193.800000||
B|STLD|20251121|08:02:37|S|5|153.900000||
B|TSLA|20251121|08:02:37|S|2|396.650000||
B|TSLA|20251121|08:02:37|S|3|396.630000||
B|TSLL|20251121|08:02:37|S|50|15.730000||
B|TSLL|20251121|08:02:37|S|50|15.740000||
B|TSLL|20251121|08:02:37|S|100|15.750000||
B|TSLL|20251121|08:02:37|S|100|15.750000||
B|TSLL|20251121|08:02:37|S|103|15.890000||
B|TSLL|20251121|08:02:37|S|135|15.660000||
B|TSLL|20251121|08:02:37|S|300|15.750000||
B|TSM|20251121|08:02:37|S|5|272.050000||
B|TSM|20251121|08:02:37|S|16|271.040000||
B|TSM|20251121|08:02:37|S|35|272.470000||
B|SGOV|20251121|08:02:38|S|300|100.600000||
B|SHV|20251121|08:02:38|S|10|110.370000||
B|SLV|20251121|08:02:38|S|6|44.730000||
B|SLV|20251121|08:02:38|S|18|44.720000||
B|SLV|20251121|08:02:38|S|20|44.650000||
B|SLV|20251121|08:02:38|S|20|44.690000||
B|SLV|20251121|08:02:38|S|50|44.830000||
B|SMCI|20251121|08:02:38|S|100|31.820000||
B|SMH|20251121|08:02:38|S|1|323.830000||
B|SMH|20251121|08:02:38|S|1|323.940000||
B|SNDK|20251121|08:02:38|S|40|194.850000||
B|SOXL|20251121|08:02:38|S|60|30.600000||
B|SOXL|20251121|08:02:38|S|65|30.710000||
B|SOXL|20251121|08:02:38|S|100|30.710000||
B|SOXL|20251121|08:02:38|S|1000|30.650000||
B|SOXS|20251121|08:02:38|S|100|4.760000||
B|SOXX|20251121|08:02:38|S|525|267.530000||
B|TJX|20251121|08:02:38|S|16|148.960000||
B|TMV|20251121|08:02:38|S|700|34.720000||
B|TSLA|20251121|08:02:38|S|8|397.080000||
B|TSLA|20251121|08:02:38|S|42|397.090000||
B|TSLL|20251121|08:02:38|S|2|15.890000||
B|TSLL|20251121|08:02:38|S|50|16.010000||
B|TSLL|20251121|08:02:38|S|60|15.900000||
B|TSLL|20251121|08:02:38|S|70|15.970000||
B|TSLL|20251121|08:02:38|S|71|15.970000||
B|TSLL|20251121|08:02:38|S|100|15.980000||
B|TSLL|20251121|08:02:38|S|100|16.050000||
B|TSLL|20251121|08:02:38|S|400|16.050000||
B|TSLT|20251121|08:02:38|S|20|21.630000||
B|TSLT|20251121|08:02:38|S|46|21.690000||
B|TSLZ|20251121|08:02:38|S|1000|16.110000||
B|TSM|20251121|08:02:38|S|1|272.150000||
B|TSM|20251121|08:02:38|S|20|272.120000||
B|TSM|20251121|08:02:38|S|35|272.150000||
B|CRCL|20251121|08:02:39|S|3|67.030000||
B|CRWV|20251121|08:02:39|S|10|69.450000||
B|CVNA|20251121|08:02:39|S|11|314.000000||
B|CVNA|20251121|08:02:39|S|13|314.000000||
B|CVNA|20251121|08:02:39|S|30|314.950000||
B|SLV|20251121|08:02:39|S|3|44.790000||
B|SMCI|20251121|08:02:39|S|14|31.780000||
B|SMST|20251121|08:02:39|S|10|80.870000||
B|SMST|20251121|08:02:39|S|100|80.750000||
B|SMST|20251121|08:02:39|S|100|80.910000||
B|SNDK|20251121|08:02:39|S|2|195.550000||
B|SNDK|20251121|08:02:39|S|2|195.600000||
B|SNDK|20251121|08:02:39|S|2|195.840000||
B|SNDK|20251121|08:02:39|S|2|195.960000||
B|SNDK|20251121|08:02:39|S|31|195.690000||
B|SNDK|20251121|08:02:39|S|67|195.690000||
B|SOXL|20251121|08:02:39|S|100|30.490000||
B|SOXS|20251121|08:02:39|S|1|4.790000||
B|TSLA|20251121|08:02:39|S|1|398.610000||
B|TSLA|20251121|08:02:39|S|30|398.450000||
B|TSLA|20251121|08:02:39|S|32|398.630000||
B|TSLA|20251121|08:02:39|S|42|398.620000||
B|TSLA|20251121|08:02:39|S|122|398.990000||
B|TSLL|20251121|08:02:39|S|5|16.070000||
B|TSLQ|20251121|08:02:39|S|60|27.160000||
B|TSM|20251121|08:02:39|S|25|272.420000||
B|TWM|20251121|08:02:39|S|300|37.450000||
B|TWM|20251121|08:02:39|S|300|37.450000||
B|TZA|20251121|08:02:39|S|100|9.460000||
B|CD|20251121|08:02:40|S|6|9.330000||
B|CLSK|20251121|08:02:40|S|48|9.870000||
B|COIN|20251121|08:02:40|S|1|238.660000||
B|COIN|20251121|08:02:40|S|1|239.010000||
B|COIN|20251121|08:02:40|S|1|239.610000||
B|COIN|20251121|08:02:40|S|5|237.290000||
B|COIN|20251121|08:02:40|S|19|239.660000||
B|COIN|20251121|08:02:40|S|84|238.800000||
B|COIN|20251121|08:02:40|S|100|237.150000||
B|CRCA|20251121|08:02:40|S|40|3.120000||
B|CRCL|20251121|08:02:40|S|5|67.040000||
B|CRDO|20251121|08:02:40|S|70|136.820000||
B|CRWV|20251121|08:02:40|S|1|69.000000||
B|CRWV|20251121|08:02:40|S|1|69.000000||
B|CRWV|20251121|08:02:40|S|5|69.570000||
B|CRWV|20251121|08:02:40|S|5|69.600000||
B|CRWV|20251121|08:02:40|S|6|69.740000||
B|CRWV|20251121|08:02:40|S|10|69.000000||
B|CRWV|20251121|08:02:40|S|85|69.600000||
B|CRWV|20251121|08:02:40|S|94|69.740000||
B|CVNA|20251121|08:02:40|S|12|313.890000||
B|CVNA|20251121|08:02:40|S|13|313.810000||
B|CVX|20251121|08:02:40|S|33|150.910000||
B|CWVX|20251121|08:02:40|S|100|4.670000||
B|CDE|20251121|08:02:41|S|283|13.870000||
B|CDE|20251121|08:02:41|S|717|13.870000||
B|CIFR|20251121|08:02:41|S|34|14.250000||
B|CLS|20251121|08:02:41|S|8|277.870000||
B|CLSK|20251121|08:02:41|S|48|9.620000||
B|COIN|20251121|08:02:41|S|1|235.460000||
B|COIN|20251121|08:02:41|S|1|235.640000||
B|COIN|20251121|08:02:41|S|2|235.720000||
B|COIN|20251121|08:02:41|S|5|236.390000||
B|COIN|20251121|08:02:41|S|10|235.640000||
B|COIN|20251121|08:02:41|S|38|235.460000||
B|COIN|20251121|08:02:41|S|50|236.400000||
B|CRCA|20251121|08:02:41|S|100|3.060000||
B|CRCL|20251121|08:02:41|S|20|65.800000||
B|CRCL|20251121|08:02:41|S|105|66.000000||
B|CRWV|20251121|08:02:41|S|20|68.200000||
B|CRWV|20251121|08:02:41|S|148|69.000000||
B|CLSK|20251121|08:02:42|S|48|9.660000||
B|CLSK|20251121|08:02:42|S|489|9.660000||
B|CNI|20251121|08:02:42|S|7|92.470000||
B|CNI|20251121|08:02:42|S|7|92.470000||
B|COIN|20251121|08:02:42|S|1|236.680000||
B|COIN|20251121|08:02:42|S|10|236.180000||
B|COIN|20251121|08:02:42|S|10|237.480000||
B|COIN|20251121|08:02:42|S|20|237.410000||
B|COIN|20251121|08:02:42|S|38|236.680000||
B|COIN|20251121|08:02:42|S|60|236.690000||
B|COIN|20251121|08:02:42|S|61|236.680000||
B|COIN|20251121|08:02:42|S|278|237.040000||
B|CRCL|20251121|08:02:42|S|2|66.890000||
B|CRCL|20251121|08:02:42|S|10|66.770000||
B|CRDO|20251121|08:02:42|S|10|133.600000||
B|CRM|20251121|08:02:42|S|13|225.010000||
B|CRWV|20251121|08:02:42|S|15|68.530000||
B|CSIQ|20251121|08:02:42|S|10|21.220000||
B|CAVA|20251121|08:02:43|S|24|43.700000||
B|CLS|20251121|08:02:43|S|1|276.120000||
B|COIN|20251121|08:02:43|S|1|236.950000||
B|COIN|20251121|08:02:43|S|1|237.360000||
B|COIN|20251121|08:02:43|S|15|236.720000||
B|COIN|20251121|08:02:43|S|23|236.950000||
B|COIN|20251121|08:02:43|S|60|235.890000||
B|COIN|20251121|08:02:43|S|120|235.890000||
B|CONL|20251121|08:02:43|S|34|16.850000||
B|CORZ|20251121|08:02:43|S|116|15.220000||
B|CRCL|20251121|08:02:43|S|98|66.720000||
B|CRDO|20251121|08:02:43|S|70|131.820000||
B|CRDO|20251121|08:02:43|S|70|133.720000||
B|CRWD|20251121|08:02:43|S|5|501.080000||
B|CRWD|20251121|08:02:43|S|14|501.080000||
B|CRWV|20251121|08:02:43|S|64|68.890000||
B|CRWV|20251121|08:02:43|S|79|68.600000||
B|CRWV|20251121|08:02:43|S|197|68.600000||
B|CVNA|20251121|08:02:43|S|13|313.290000||
B|CVNA|20251121|08:02:43|S|15|313.180000||
B|CWVX|20251121|08:02:43|S|50|4.560000||
B|CWVX|20251121|08:02:43|S|100|4.550000||
B|CWVX|20251121|08:02:43|S|100|4.560000||
B|CWVX|20251121|08:02:43|S|100|4.560000||
B|CWVX|20251121|08:02:43|S|200|4.550000||
B|CELH|20251121|08:02:44|S|6|39.340000||
B|CLSK|20251121|08:02:44|S|1|9.660000||
B|CLSK|20251121|08:02:44|S|48|9.680000||
B|COIN|20251121|08:02:44|S|1|236.570000||
B|COIN|20251121|08:02:44|S|1|236.700000||
B|COIN|20251121|08:02:44|S|4|236.110000||
B|COIN|20251121|08:02:44|S|19|236.610000||
B|COIN|20251121|08:02:44|S|20|236.320000||
B|COIN|20251121|08:02:44|S|20|236.580000||
B|COIN|20251121|08:02:44|S|20|236.630000||
B|COIN|20251121|08:02:44|S|20|236.630000||
B|COIN|20251121|08:02:44|S|20|236.700000||
B|COIN|20251121|08:02:44|S|20|236.720000||
B|COIN|20251121|08:02:44|S|20|236.730000||
B|COIN|20251121|08:02:44|S|20|236.740000||
B|COIN|20251121|08:02:44|S|38|236.750000||
B|COIN|20251121|08:02:44|S|40|236.390000||
B|COIN|20251121|08:02:44|S|40|236.630000||
B|COIN|20251121|08:02:44|S|40|236.630000||
B|COIN|20251121|08:02:44|S|40|236.730000||
B|COIN|20251121|08:02:44|S|40|236.740000||
B|COIN|20251121|08:02:44|S|48|236.290000||
B|COIN|20251121|08:02:44|S|80|236.700000||
B|COIN|20251121|08:02:44|S|100|236.390000||
B|COIN|20251121|08:02:44|S|140|236.350000||
B|CRCL|20251121|08:02:44|S|7|66.570000||
B|CRCL|20251121|08:02:44|S|7|66.570000||
B|CRCL|20251121|08:02:44|S|7|66.620000||
B|CRCL|20251121|08:02:44|S|60|66.630000||
B|CRCL|20251121|08:02:44|S|73|66.570000||
B|CRCL|20251121|08:02:44|S|143|66.570000||
B|CRCL|20251121|08:02:44|S|143|66.570000||
B|CRCL|20251121|08:02:44|S|143|66.580000||
B|CRCL|20251121|08:02:44|S|143|66.600000||
B|CRCL|20251121|08:02:44|S|143|66.680000||
B|CRWV|20251121|08:02:44|S|6|68.980000||
B|CRWV|20251121|08:02:44|S|6|69.000000||
B|CRWV|20251121|08:02:44|S|6|69.010000||
B|CRWV|20251121|08:02:44|S|6|69.010000||
B|CRWV|20251121|08:02:44|S|6|69.020000||
B|CRWV|20251121|08:02:44|S|6|69.070000||
B|CRWV|20251121|08:02:44|S|87|68.990000||
B|CRWV|20251121|08:02:44|S|94|69.030000||
B|CRWV|20251121|08:02:44|S|100|69.040000||
B|CRWV|20251121|08:02:44|S|133|68.980000||
B|CRWV|20251121|08:02:44|S|135|69.070000||
B|CRWV|20251121|08:02:44|S|150|69.070000||
B|CRWV|20251121|08:02:44|S|177|68.980000||
B|CRWV|20251121|08:02:44|S|400|69.040000||
B|CWVX|20251121|08:02:44|S|300|4.550000||
B|CWVX|20251121|08:02:44|S|400|4.580000||
B|CWVX|20251121|08:02:44|S|1185|4.550000||
B|CCCX|20251121|08:02:45|S|9|13.470000||
B|CCCX|20251121|08:02:45|S|13|13.470000||
B|CCCX|20251121|08:02:45|S|17|13.420000||
B|CELH|20251121|08:02:45|S|12|39.390000||
B|CELH|20251121|08:02:45|S|59|39.470000||
B|CELH|20251121|08:02:45|S|60|39.470000||
B|CLS|20251121|08:02:45|S|8|276.420000||
B|CLS|20251121|08:02:45|S|9|276.380000||
B|CLS|20251121|08:02:45|S|14|277.050000||
B|CLS|20251121|08:02:45|S|32|277.250000||
B|CLSK|20251121|08:02:45|S|48|9.680000||
B|CLSK|20251121|08:02:45|S|48|9.690000||
B|CLSK|20251121|08:02:45|S|48|9.700000||
B|COIN|20251121|08:02:45|S|1|236.180000||
B|COIN|20251121|08:02:45|S|1|236.610000||
B|COIN|20251121|08:02:45|S|1|236.790000||
B|COIN|20251121|08:02:45|S|1|236.830000||
B|COIN|20251121|08:02:45|S|1|236.930000||
B|COIN|20251121|08:02:45|S|1|237.090000||
B|COIN|20251121|08:02:45|S|1|237.250000||
B|COIN|20251121|08:02:45|S|20|236.610000||
B|COIN|20251121|08:02:45|S|20|236.700000||
B|COIN|20251121|08:02:45|S|38|236.510000||
B|COIN|20251121|08:02:45|S|38|236.830000||
B|COIN|20251121|08:02:45|S|40|236.670000||
B|COIN|20251121|08:02:45|S|40|237.090000||
B|COIN|20251121|08:02:45|S|60|236.570000||
B|COIN|20251121|08:02:45|S|80|236.780000||
B|COIN|20251121|08:02:45|S|100|236.660000||
B|CRCG|20251121|08:02:45|S|200|1.990000||
B|CRCG|20251121|08:02:45|S|700|1.990000||
B|CRCG|20251121|08:02:45|S|1100|1.990000||
B|CRCG|20251121|08:02:45|S|1400|1.990000||
B|CRCL|20251121|08:02:45|S|2|66.730000||
B|CRCL|20251121|08:02:45|S|7|66.550000||
B|CRCL|20251121|08:02:45|S|7|66.650000||
B|CRCL|20251121|08:02:45|S|7|66.720000||
B|CRCL|20251121|08:02:45|S|7|66.730000||
B|CRCL|20251121|08:02:45|S|7|66.740000||
B|CRCL|20251121|08:02:45|S|7|66.740000||
B|CRCL|20251121|08:02:45|S|10|66.600000||
B|CRCL|20251121|08:02:45|S|36|66.740000||
B|CRCL|20251121|08:02:45|S|100|66.720000||
B|CRCL|20251121|08:02:45|S|143|66.650000||
B|CRCL|20251121|08:02:45|S|150|66.740000||
B|CRCL|20251121|08:02:45|S|600|66.730000||
B|CRCL|20251121|08:02:45|S|1100|66.730000||
B|CRM|20251121|08:02:45|S|5|225.570000||
B|CRWV|20251121|08:02:45|S|5|69.340000||
B|CRWV|20251121|08:02:45|S|6|69.170000||
B|CRWV|20251121|08:02:45|S|6|69.200000||
B|CRWV|20251121|08:02:45|S|76|69.210000||
B|CRWV|20251121|08:02:45|S|133|69.210000||
B|CRWV|20251121|08:02:45|S|133|69.210000||
B|CRWV|20251121|08:02:45|S|140|69.130000||
B|CRWV|20251121|08:02:45|S|223|69.210000||
B|CRWV|20251121|08:02:45|S|350|69.120000||
B|CLS|20251121|08:02:46|S|32|274.980000||
B|CLSK|20251121|08:02:46|S|48|9.600000||
B|CLSK|20251121|08:02:46|S|200|9.550000||
B|CLSK|20251121|08:02:46|S|400|9.550000||
B|COIN|20251121|08:02:46|S|1|235.610000||
B|COIN|20251121|08:02:46|S|1|236.000000||
B|COIN|20251121|08:02:46|S|10|235.000000||
B|COIN|20251121|08:02:46|S|10|235.000000||
B|COIN|20251121|08:02:46|S|14|234.230000||
B|COIN|20251121|08:02:46|S|20|233.710000||
B|COIN|20251121|08:02:46|S|20|235.600000||
B|COIN|20251121|08:02:46|S|39|235.620000||
B|COIN|20251121|08:02:46|S|40|235.250000||
B|COIN|20251121|08:02:46|S|40|235.540000||
B|COIN|20251121|08:02:46|S|41|233.860000||
B|COIN|20251121|08:02:46|S|60|233.970000||
B|COIN|20251121|08:02:46|S|77|234.570000||
B|COIN|20251121|08:02:46|S|120|234.820000||
B|CONL|20251121|08:02:46|S|10|16.270000||
B|CONL|20251121|08:02:46|S|58|16.380000||
B|CRCG|20251121|08:02:46|S|200|1.960000||
B|CRCG|20251121|08:02:46|S|800|1.960000||
B|CRCL|20251121|08:02:46|S|7|65.720000||
B|CRCL|20251121|08:02:46|S|7|65.760000||
B|CRCL|20251121|08:02:46|S|7|66.130000||
B|CRCL|20251121|08:02:46|S|7|66.140000||
B|CRCL|20251121|08:02:46|S|60|66.190000||
B|CRCL|20251121|08:02:46|S|100|65.740000||
B|CRCL|20251121|08:02:46|S|100|65.750000||
B|CRCL|20251121|08:02:46|S|100|66.160000||
B|CRCL|20251121|08:02:46|S|140|66.200000||
B|CRCL|20251121|08:02:46|S|143|65.750000||
B|CRCL|20251121|08:02:46|S|143|65.790000||
B|CRCL|20251121|08:02:46|S|250|65.790000||
B|CRWV|20251121|08:02:46|S|6|68.600000||
B|CRWV|20251121|08:02:46|S|6|68.750000||
B|CRWV|20251121|08:02:46|S|6|68.760000||
B|CRWV|20251121|08:02:46|S|6|68.810000||
B|CRWV|20251121|08:02:46|S|6|68.870000||
B|CRWV|20251121|08:02:46|S|94|68.780000||
B|CRWV|20251121|08:02:46|S|100|68.990000||
B|CRWV|20251121|08:02:46|S|133|68.830000||
B|CYPH|20251121|08:02:46|S|134|3.010000||
B|CNI|20251121|08:02:47|S|3|92.470000||
B|COIN|20251121|08:02:47|S|1|233.530000||
B|COIN|20251121|08:02:47|S|1|233.590000||
B|COIN|20251121|08:02:47|S|1|235.270000||
B|COIN|20251121|08:02:47|S|1|235.700000||
B|COIN|20251121|08:02:47|S|20|235.780000||
B|COIN|20251121|08:02:47|S|20|235.820000||
B|COIN|20251121|08:02:47|S|38|233.590000||
B|COIN|20251121|08:02:47|S|40|233.530000||
B|COIN|20251121|08:02:47|S|140|235.500000||
B|CORZ|20251121|08:02:47|S|50|14.990000||
B|CRCG|20251121|08:02:47|S|200|1.980000||
B|CRCG|20251121|08:02:47|S|700|1.980000||
B|CRCL|20251121|08:02:47|S|7|66.140000||
B|CRCL|20251121|08:02:47|S|88|66.340000||
B|CRCL|20251121|08:02:47|S|100|66.170000||
B|CRCL|20251121|08:02:47|S|100|66.170000||
B|CRCL|20251121|08:02:47|S|100|66.170000||
B|CRCL|20251121|08:02:47|S|100|66.260000||
B|CRWV|20251121|08:02:47|S|6|69.020000||
B|CRWV|20251121|08:02:47|S|100|69.020000||
B|CRWV|20251121|08:02:47|S|133|69.020000||
B|CRWV|20251121|08:02:47|S|250|68.610000||
B|CSIQ|20251121|08:02:47|S|2|21.000000||
B|CEG|20251121|08:02:48|S|27|345.400000||
B|CLSK|20251121|08:02:48|S|48|9.640000||
B|CLSK|20251121|08:02:48|S|128|9.640000||
B|CLSK|20251121|08:02:48|S|489|9.670000||
B|CLSK|20251121|08:02:48|S|2200|9.670000||
B|COIN|20251121|08:02:48|S|1|235.830000||
B|COIN|20251121|08:02:48|S|1|235.970000||
B|COIN|20251121|08:02:48|S|15|235.670000||
B|COST|20251121|08:02:48|S|11|894.600000||
B|CPRT|20251121|08:02:48|S|5|39.490000||
B|CPRT|20251121|08:02:48|S|56|39.490000||
B|CRCL|20251121|08:02:48|S|6|65.880000||
B|CRCL|20251121|08:02:48|S|250|65.880000||
B|CSCO|20251121|08:02:48|S|6|75.480000||
B|AAPL|20251121|08:02:49|S|1|266.790000||
B|AAPL|20251121|08:02:49|S|37|266.800000||
B|AGI|20251121|08:02:49|S|21|32.420000||
B|AIXC|20251121|08:02:49|S|5|3.140000||
B|AMD|20251121|08:02:49|S|1|206.790000||
B|AMD|20251121|08:02:49|S|2|206.700000||
B|AMD|20251121|08:02:49|S|2|206.790000||
B|AMD|20251121|08:02:49|S|2|206.820000||
B|AMD|20251121|08:02:49|S|2|207.130000||
B|AMD|20251121|08:02:49|S|3|207.170000||
B|AR|20251121|08:02:49|S|23|33.510000||
B|ARM|20251121|08:02:49|S|20|132.780000||
B|ASML|20251121|08:02:49|S|4|989.280000||
B|ASST|20251121|08:02:49|S|445|0.997400||
B|AVGO|20251121|08:02:49|S|1|348.630000||
B|AVGO|20251121|08:02:49|S|15|348.730000||
B|BABA|20251121|08:02:49|S|68|153.960000||
B|BIDU|20251121|08:02:49|S|200|110.830000||
B|BMNU|20251121|08:02:49|S|100|5.420000||
B|BMNU|20251121|08:02:49|S|600|5.410000||
B|BMNU|20251121|08:02:49|S|700|5.420000||
B|BMNU|20251121|08:02:49|S|700|5.420000||
B|BMNU|20251121|08:02:49|S|2200|5.420000||
B|AAPL|20251121|08:02:50|S|1|266.820000||
B|AMD|20251121|08:02:50|S|2|207.200000||
B|AMD|20251121|08:02:50|S|2|207.210000||
B|AMD|20251121|08:02:50|S|2|207.480000||
B|AMD|20251121|08:02:50|S|2|207.490000||
B|AMD|20251121|08:02:50|S|2|207.500000||
B|AMD|20251121|08:02:50|S|2|207.590000||
B|AMD|20251121|08:02:50|S|22|207.230000||
B|AMD|20251121|08:02:50|S|25|207.500000||
B|AMD|20251121|08:02:50|S|35|207.280000||
B|AMD|20251121|08:02:50|S|42|207.400000||
B|AMD|20251121|08:02:50|S|44|207.200000||
B|AMD|20251121|08:02:50|S|44|207.590000||
B|AMD|20251121|08:02:50|S|60|207.210000||
B|AMD|20251121|08:02:50|S|100|207.500000||
B|AMZN|20251121|08:02:50|S|2|218.160000||
B|AMZN|20251121|08:02:50|S|9|218.100000||
B|AMZN|20251121|08:02:50|S|15|218.110000||
B|AMZN|20251121|08:02:50|S|20|218.140000||
B|AMZN|20251121|08:02:50|S|40|218.200000||
B|AVGO|20251121|08:02:50|S|1|348.560000||
B|AVGO|20251121|08:02:50|S|5|347.480000||
B|AVGO|20251121|08:02:50|S|28|348.560000||
B|AVGO|20251121|08:02:50|S|94|348.640000||
B|BABA|20251121|08:02:50|S|7|153.390000||
B|NVVE|20251121|08:02:50|S|50|0.288100||
B|AAPL|20251121|08:02:51|S|1|267.000000||
B|ACHR|20251121|08:02:51|S|66|6.930000||
B|AMD|20251121|08:02:51|S|2|206.700000||
B|AMD|20251121|08:02:51|S|2|206.770000||
B|AMD|20251121|08:02:51|S|2|207.330000||
B|AMD|20251121|08:02:51|S|2|207.340000||
B|AMD|20251121|08:02:51|S|2|207.390000||
B|AMD|20251121|08:02:51|S|2|207.410000||
B|AMD|20251121|08:02:51|S|2|207.410000||
B|AMD|20251121|08:02:51|S|8|207.410000||
B|AMD|20251121|08:02:51|S|44|206.790000||
B|AMD|20251121|08:02:51|S|44|207.350000||
B|AMD|20251121|08:02:51|S|150|206.690000||
B|AMZN|20251121|08:02:51|S|1|218.430000||
B|AMZN|20251121|08:02:51|S|2|218.410000||
B|AMZN|20251121|08:02:51|S|10|218.590000||
B|AMZN|20251121|08:02:51|S|11|218.600000||
B|AMZN|20251121|08:02:51|S|40|218.440000||
B|AMZN|20251121|08:02:51|S|44|218.410000||
B|ARM|20251121|08:02:51|S|25|133.080000||
B|AVGO|20251121|08:02:51|S|1|348.570000||
B|AVGO|20251121|08:02:51|S|2|348.460000||
B|AVGO|20251121|08:02:51|S|20|348.600000||
B|AVGO|20251121|08:02:51|S|20|348.690000||
B|AVGO|20251121|08:02:51|S|28|348.550000||
B|AVGO|20251121|08:02:51|S|40|348.690000||
B|AVGO|20251121|08:02:51|S|300|348.900000||
B|BABA|20251121|08:02:51|S|7|153.390000||
B|BABX|20251121|08:02:51|S|100|40.160000||
B|BABX|20251121|08:02:51|S|100|40.500000||
B|BABX|20251121|08:02:51|S|100|40.500000||
B|BF/B|20251121|08:02:51|S|16|27.900000||
B|BITX|20251121|08:02:51|S|300|29.500000||
B|BMNR|20251121|08:02:51|S|200|26.410000||
B|AAPL|20251121|08:02:52|S|1|266.830000||
B|AAPL|20251121|08:02:52|S|1|266.890000||
B|AAPL|20251121|08:02:52|S|1|266.890000||
B|AAPL|20251121|08:02:52|S|1|266.920000||
B|AAPL|20251121|08:02:52|S|36|266.950000||
B|AAPL|20251121|08:02:52|S|37|266.950000||
B|AAPL|20251121|08:02:52|S|37|266.990000||
B|AAPL|20251121|08:02:52|S|37|267.060000||
B|AAPL|20251121|08:02:52|S|59|266.950000||
B|AMD|20251121|08:02:52|S|32|206.200000||
B|AMD|20251121|08:02:52|S|60|206.300000||
B|AMD|20251121|08:02:52|S|60|206.450000||
B|AMZN|20251121|08:02:52|S|2|217.990000||
B|AMZN|20251121|08:02:52|S|2|218.080000||
B|AMZN|20251121|08:02:52|S|2|218.170000||
B|AMZN|20251121|08:02:52|S|2|218.170000||
B|AMZN|20251121|08:02:52|S|2|218.210000||
B|AMZN|20251121|08:02:52|S|2|218.220000||
B|AMZN|20251121|08:02:52|S|20|218.200000||
B|AMZN|20251121|08:02:52|S|20|218.440000||
B|AMZN|20251121|08:02:52|S|40|218.170000||
B|AMZN|20251121|08:02:52|S|40|218.440000||
B|AMZN|20251121|08:02:52|S|84|218.250000||
B|AMZN|20251121|08:02:52|S|86|218.250000||
B|APLD|20251121|08:02:52|S|16|21.130000||
B|APLD|20251121|08:02:52|S|84|21.130000||
B|AVAV|20251121|08:02:52|S|2|276.590000||
B|AVGO|20251121|08:02:52|S|1|347.220000||
B|AVGO|20251121|08:02:52|S|1|347.230000||
B|AVGO|20251121|08:02:52|S|1|347.410000||
B|AVGO|20251121|08:02:52|S|1|347.510000||
B|AVGO|20251121|08:02:52|S|1|348.200000||
B|AVGO|20251121|08:02:52|S|5|347.510000||
B|AVGO|20251121|08:02:52|S|11|346.820000||
B|AVGO|20251121|08:02:52|S|18|347.230000||
B|AVGO|20251121|08:02:52|S|18|347.420000||
B|AVGO|20251121|08:02:52|S|18|347.420000||
B|AVGO|20251121|08:02:52|S|20|347.520000||
B|AVGO|20251121|08:02:52|S|20|347.520000||
B|AVGO|20251121|08:02:52|S|28|347.410000||
B|AVGO|20251121|08:02:52|S|28|347.510000||
B|AVGO|20251121|08:02:52|S|63|348.190000||
B|BIL|20251121|08:02:52|S|80|91.650000||
B|BITO|20251121|08:02:52|S|50|13.530000||
B|BMNR|20251121|08:02:52|S|1161|26.060000||
B|BMNR|20251121|08:02:52|S|1161|26.080000||
B|BOIL|20251121|08:02:52|S|300|34.340000||
B|AAPL|20251121|08:02:53|S|1|267.360000||
B|AAPL|20251121|08:02:53|S|20|267.310000||
B|ABTC|20251121|08:02:53|S|12|4.390000||
B|ACHR|20251121|08:02:53|S|50|6.880000||
B|AMD|20251121|08:02:53|S|2|206.350000||
B|AMZN|20251121|08:02:53|S|2|218.350000||
B|AMZN|20251121|08:02:53|S|10|218.130000||
B|AMZN|20251121|08:02:53|S|20|218.370000||
B|AMZN|20251121|08:02:53|S|20|218.390000||
B|AMZN|20251121|08:02:53|S|44|218.400000||
B|AMZN|20251121|08:02:53|S|99|218.360000||
B|ARM|20251121|08:02:53|S|10|132.930000||
B|ASMG|20251121|08:02:53|S|10|21.970000||
B|AVGO|20251121|08:02:53|S|2|348.850000||
B|AVGO|20251121|08:02:53|S|15|347.920000||
B|BABA|20251121|08:02:53|S|3|152.630000||
B|BABA|20251121|08:02:53|S|3|152.630000||
B|BITU|20251121|08:02:53|S|108|28.670000||
B|BMNU|20251121|08:02:53|S|100|5.050000||
B|BMNU|20251121|08:02:53|S|100|5.050000||
B|BMNU|20251121|08:02:53|S|100|5.050000||
B|BMNU|20251121|08:02:53|S|100|5.100000||
B|BMNU|20251121|08:02:53|S|100|5.300000||
B|BMNU|20251121|08:02:53|S|200|5.290000||
B|BMNU|20251121|08:02:53|S|400|5.100000||
B|BMNU|20251121|08:02:53|S|400|5.300000||
B|BMNU|20251121|08:02:53|S|500|5.050000||
B|BMNU|20251121|08:02:53|S|500|5.290000||
B|BMNU|20251121|08:02:53|S|800|5.290000||
B|BMNU|20251121|08:02:53|S|1200|5.050000||
B|AAPL|20251121|08:02:54|S|1|267.200000||
B|AAPL|20251121|08:02:54|S|30|267.210000||
B|AAPL|20251121|08:02:54|S|37|267.200000||
B|AMZN|20251121|08:02:54|S|2|218.250000||
B|AMZN|20251121|08:02:54|S|44|218.190000||
B|ARES|20251121|08:02:54|S|11|144.370000||
B|BABX|20251121|08:02:54|S|20|39.160000||
B|BABX|20251121|08:02:54|S|200|39.350000||
B|BITB|20251121|08:02:54|S|10|46.700000||
B|BMNR|20251121|08:02:54|S|159|25.290000||
B|BMNR|20251121|08:02:54|S|205|25.000000||
B|BMNU|20251121|08:02:54|S|10|4.780000||
B|BMNU|20251121|08:02:54|S|10|4.790000||
B|BMNU|20251121|08:02:54|S|10|4.790000||
B|BMNU|20251121|08:02:54|S|20|4.790000||
B|BMNU|20251121|08:02:54|S|25|5.110000||
B|BMNU|20251121|08:02:54|S|50|4.790000||
B|BMNU|20251121|08:02:54|S|50|4.800000||
B|BMNU|20251121|08:02:54|S|70|4.860000||
B|BMNU|20251121|08:02:54|S|150|5.080000||
B|BMNU|20251121|08:02:54|S|200|4.780000||
B|BMNU|20251121|08:02:54|S|500|4.780000||
B|BMNU|20251121|08:02:54|S|500|4.870000||
B|BTDR|20251121|08:02:54|S|56|10.190000||
B|AAPL|20251121|08:02:55|S|1|266.930000||
B|AAPL|20251121|08:02:55|S|20|266.870000||
B|AAPL|20251121|08:02:55|S|20|267.060000||
B|AAPL|20251121|08:02:55|S|20|267.060000||
B|AAPL|20251121|08:02:55|S|20|267.140000||
B|AAPL|20251121|08:02:55|S|20|267.200000||
B|AAPL|20251121|08:02:55|S|20|267.210000||
B|AAPL|20251121|08:02:55|S|37|267.060000||
B|AAPL|20251121|08:02:55|S|240|267.160000||
B|AGQ|20251121|08:02:55|S|1400|82.700000||
B|AGQ|20251121|08:02:55|S|1400|82.800000||
B|AMZN|20251121|08:02:55|S|2|217.590000||
B|AMZN|20251121|08:02:55|S|2|217.790000||
B|AMZN|20251121|08:02:55|S|2|217.790000||
B|AMZN|20251121|08:02:55|S|2|217.790000||
B|AMZN|20251121|08:02:55|S|2|217.980000||
B|AMZN|20251121|08:02:55|S|2|217.990000||
B|AMZN|20251121|08:02:55|S|8|217.840000||
B|AMZN|20251121|08:02:55|S|38|217.990000||
B|AMZN|20251121|08:02:55|S|38|218.010000||
B|ASHR|20251121|08:02:55|S|100|31.910000||
B|AVGO|20251121|08:02:55|S|1|348.370000||
B|AVGO|20251121|08:02:55|S|18|348.400000||
B|AVGO|20251121|08:02:55|S|18|348.580000||
B|AVGO|20251121|08:02:55|S|18|348.770000||
B|AVGO|20251121|08:02:55|S|18|348.770000||
B|AVGO|20251121|08:02:55|S|20|348.390000||
B|AVGO|20251121|08:02:55|S|20|348.390000||
B|AVGO|20251121|08:02:55|S|28|348.390000||
B|AXP|20251121|08:02:55|S|5|345.430000||
B|BABA|20251121|08:02:55|S|50|151.730000||
B|BABA|20251121|08:02:55|S|200|151.730000||
B|BABX|20251121|08:02:55|S|127|39.370000||
B|BMNU|20251121|08:02:55|S|100|4.840000||
B|BMNU|20251121|08:02:55|S|200|4.850000||
B|BMNU|20251121|08:02:55|S|200|4.850000||
B|BMNU|20251121|08:02:55|S|200|4.850000||
B|BMNU|20251121|08:02:55|S|2000|4.870000||
B|BTC|20251121|08:02:55|S|100|37.980000||
B|AAPL|20251121|08:02:56|S|1|267.140000||
B|AAPL|20251121|08:02:56|S|1|267.340000||
B|AAPL|20251121|08:02:56|S|20|267.140000||
B|AAPL|20251121|08:02:56|S|20|267.140000||
B|AAPL|20251121|08:02:56|S|20|267.180000||
B|AAPL|20251121|08:02:56|S|37|267.150000||
B|AAPL|20251121|08:02:56|S|37|267.210000||
B|AAPL|20251121|08:02:56|S|42|267.180000||
B|AAPL|20251121|08:02:56|S|98|267.180000||
B|AMD|20251121|08:02:56|S|2|204.140000||
B|AMD|20251121|08:02:56|S|2|204.260000||
B|AMD|20251121|08:02:56|S|2|204.550000||
B|AMD|20251121|08:02:56|S|2|204.580000||
B|AMD|20251121|08:02:56|S|8|204.600000||
B|AMD|20251121|08:02:56|S|12|204.250000||
B|AMD|20251121|08:02:56|S|20|204.250000||
B|AMD|20251121|08:02:56|S|25|204.690000||
B|AMD|20251121|08:02:56|S|28|204.250000||
B|AMD|20251121|08:02:56|S|30|204.210000||
B|AMD|20251121|08:02:56|S|44|204.600000||
B|AMZN|20251121|08:02:56|S|2|217.870000||
B|AMZN|20251121|08:02:56|S|2|217.880000||
B|AMZN|20251121|08:02:56|S|44|217.880000||
B|AMZN|20251121|08:02:56|S|100|217.900000||
B|ARM|20251121|08:02:56|S|23|132.920000||
B|ARM|20251121|08:02:56|S|72|132.930000||
B|AVGO|20251121|08:02:56|S|1|348.320000||
B|AVGO|20251121|08:02:56|S|1|348.460000||
B|AVGO|20251121|08:02:56|S|20|348.620000||
B|AVGO|20251121|08:02:56|S|63|348.270000||
B|BABA|20251121|08:02:56|S|200|152.210000||
B|BABA|20251121|08:02:56|S|200|152.220000||
B|BTC|20251121|08:02:56|S|100|37.840000||
B|BTCZ|20251121|08:02:56|S|200|4.660000||
B|AAPL|20251121|08:02:57|S|1|267.160000||
B|AGIO|20251121|08:02:57|S|23|24.570000||
B|AGQ|20251121|08:02:57|S|12|82.700000||
B|AMD|20251121|08:02:57|S|1|205.660000||
B|AMD|20251121|08:02:57|S|2|205.010000||
B|AMD|20251121|08:02:57|S|2|205.460000||
B|AMD|20251121|08:02:57|S|2|205.470000||
B|AMD|20251121|08:02:57|S|2|205.650000||
B|AMD|20251121|08:02:57|S|2|205.660000||
B|AMD|20251121|08:02:57|S|20|205.480000||
B|AMD|20251121|08:02:57|S|28|205.060000||
B|AMD|20251121|08:02:57|S|28|205.500000||
B|AMD|20251121|08:02:57|S|44|205.500000||
B|AMZN|20251121|08:02:57|S|2|218.090000||
B|AMZN|20251121|08:02:57|S|44|218.120000||
B|AVGO|20251121|08:02:57|S|25|349.120000||
B|AVGO|20251121|08:02:57|S|40|348.690000||
B|BITO|20251121|08:02:57|S|50|13.410000||
B|BITU|20251121|08:02:57|S|101|28.290000||
B|BMNU|20251121|08:02:57|S|2|4.990000||
B|BMNU|20251121|08:02:57|S|100|5.010000||
B|BMNU|20251121|08:02:57|S|100|5.010000||
B|BMNU|20251121|08:02:57|S|300|5.010000||
B|BULL|20251121|08:02:57|S|100|8.440000||
B|BULL|20251121|08:02:57|S|100|8.440000||
B|AA|20251121|08:02:58|S|8|35.600000||
B|ABNB|20251121|08:02:58|S|10|111.980000||
B|AMD|20251121|08:02:58|S|1|204.710000||
B|AMD|20251121|08:02:58|S|1|205.000000||
B|AMD|20251121|08:02:58|S|2|205.000000||
B|AMD|20251121|08:02:58|S|2|205.040000||
B|AMD|20251121|08:02:58|S|2|205.140000||
B|AMD|20251121|08:02:58|S|44|205.140000||
B|AMZN|20251121|08:02:58|S|2|217.890000||
B|APP|20251121|08:02:58|S|4|518.550000||
B|AVGO|20251121|08:02:58|S|1|347.500000||
B|AVGO|20251121|08:02:58|S|1|347.530000||
B|AXP|20251121|08:02:58|S|5|346.190000||
B|AXP|20251121|08:02:58|S|5|346.910000||
B|AXP|20251121|08:02:58|S|5|346.930000||
B|BITX|20251121|08:02:58|S|33|28.850000||
B|BITX|20251121|08:02:58|S|709|28.990000||
B|BLK|20251121|08:02:58|S|3|996.000000||
B|BMNZ|20251121|08:02:58|S|185|45.500000||
B|BTC|20251121|08:02:58|S|100|37.920000||
B|BX|20251121|08:02:58|S|1|139.340000||
B|AAPL|20251121|08:02:59|S|1|266.780000||
B|AAPL|20251121|08:02:59|S|1|266.800000||
B|AAPL|20251121|08:02:59|S|20|266.780000||
B|AAPL|20251121|08:02:59|S|37|266.780000||
B|AMD|20251121|08:02:59|S|1|203.940000||
B|AMD|20251121|08:02:59|S|2|203.660000||
B|AMD|20251121|08:02:59|S|2|203.920000||
B|AMD|20251121|08:02:59|S|2|203.920000||
B|AMD|20251121|08:02:59|S|3|203.600000||
B|AMD|20251121|08:02:59|S|28|203.620000||
B|AMD|20251121|08:02:59|S|32|203.690000||
B|AMD|20251121|08:02:59|S|64|203.740000||
B|AMD|20251121|08:02:59|S|100|203.790000||
B|AMZN|20251121|08:02:59|S|1|217.300000||
B|AMZN|20251121|08:02:59|S|2|217.190000||
B|AMZN|20251121|08:02:59|S|20|217.280000||
B|AMZN|20251121|08:02:59|S|24|217.240000||
B|AMZN|20251121|08:02:59|S|60|217.220000||
B|AU|20251121|08:02:59|S|8|78.460000||
B|AVGO|20251121|08:02:59|S|1|346.750000||
B|AVGO|20251121|08:02:59|S|1|347.000000||
B|AVGO|20251121|08:02:59|S|6|346.970000||
B|AVGO|20251121|08:02:59|S|19|347.000000||
B|AVGO|20251121|08:02:59|S|20|346.930000||
B|AVGO|20251121|08:02:59|S|20|346.960000||
B|AVGO|20251121|08:02:59|S|28|346.750000||
B|BABA|20251121|08:02:59|S|3|152.110000||
B|BE|20251121|08:02:59|S|4|92.230000||
B|BE|20251121|08:02:59|S|5|92.230000||
B|BE|20251121|08:02:59|S|91|92.230000||
B|BITO|20251121|08:02:59|S|7000|13.380000||
B|BITU|20251121|08:02:59|S|300|27.950000||
B|BMNR|20251121|08:02:59|S|100|25.070000||
B|BMNR|20251121|08:02:59|S|100|25.070000||
B|BMNR|20251121|08:02:59|S|220|25.070000||
B|BMNU|20251121|08:02:59|S|1600|4.920000||
B|BMNU|20251121|08:02:59|S|4400|4.920000||
B|BMNZ|20251121|08:02:59|S|39|45.750000||
B|BMNZ|20251121|08:02:59|S|100|45.750000||
B|AAPL|20251121|08:03:00|S|20|266.930000||
B|AAPL|20251121|08:03:00|S|20|266.960000||
B|AAPL|20251121|08:03:00|S|20|267.060000||
B|AAPL|20251121|08:03:00|S|20|267.060000||
B|AAPL|20251121|08:03:00|S|20|267.080000||
B|AAPL|20251121|08:03:00|S|20|267.320000||
B|AAPL|20251121|08:03:00|S|80|267.060000||
B|AAPL|20251121|08:03:00|S|200|267.260000||
B|ACM|20251121|08:03:00|S|6|106.170000||
B|AMD|20251121|08:03:00|S|2|203.850000||
B|AMD|20251121|08:03:00|S|2|203.880000||
B|AMD|20251121|08:03:00|S|2|203.880000||
B|AMD|20251121|08:03:00|S|2|204.720000||
B|AMD|20251121|08:03:00|S|8|203.880000||
B|AMD|20251121|08:03:00|S|10|203.900000||
B|AMD|20251121|08:03:00|S|12|203.880000||
B|AMD|20251121|08:03:00|S|12|203.880000||
B|AMD|20251121|08:03:00|S|13|204.710000||
B|AMD|20251121|08:03:00|S|20|203.880000||
B|AMD|20251121|08:03:00|S|20|203.880000||
B|AMD|20251121|08:03:00|S|62|203.880000||
B|AMZN|20251121|08:03:00|S|2|217.350000||
B|AMZN|20251121|08:03:00|S|2|217.380000||
B|AMZN|20251121|08:03:00|S|2|217.970000||
B|AMZN|20251121|08:03:00|S|20|217.390000||
B|AMZN|20251121|08:03:00|S|20|217.550000||
B|AMZN|20251121|08:03:00|S|40|217.390000||
B|AMZN|20251121|08:03:00|S|40|217.580000||
B|AMZN|20251121|08:03:00|S|60|217.470000||
B|AMZN|20251121|08:03:00|S|160|217.980000||
B|AVGO|20251121|08:03:00|S|1|346.720000||
B|AVGO|20251121|08:03:00|S|16|346.730000||
B|AVGO|20251121|08:03:00|S|20|346.250000||
B|AVGO|20251121|08:03:00|S|126|346.730000||
B|BIIB|20251121|08:03:00|S|4|169.510000||
B|BMNZ|20251121|08:03:00|S|30|44.670000||
B|BRK/B|20251121|08:03:00|S|2|501.980000||
B|BTCL|20251121|08:03:00|S|50|29.790000||
B|BZUN|20251121|08:03:00|S|5|2.810000||
B|ACHR|20251121|08:03:01|S|66|6.840000||
B|AGQ|20251121|08:03:01|S|1400|82.760000||
B|AMD|20251121|08:03:01|S|2|204.790000||
B|AMD|20251121|08:03:01|S|2|205.880000||
B|AMD|20251121|08:03:01|S|60|205.410000||
B|AMDD|20251121|08:03:01|S|1000|10.060000||
B|AMZN|20251121|08:03:01|S|44|217.970000||
B|AVGO|20251121|08:03:01|S|30|348.470000||
B|AVGO|20251121|08:03:01|S|30|348.470000||
B|AVGO|20251121|08:03:01|S|40|348.470000||
B|AVGO|20251121|08:03:01|S|40|348.470000||
B|BABA|20251121|08:03:01|S|100|153.730000||
B|BMNR|20251121|08:03:01|S|4|25.770000||
B|BMNR|20251121|08:03:01|S|100|25.770000||
B|AGQ|20251121|08:03:02|S|30|82.480000||
B|AMD|20251121|08:03:02|S|2|205.400000||
B|AMD|20251121|08:03:02|S|2|205.450000||
B|AMD|20251121|08:03:02|S|2|205.460000||
B|AMD|20251121|08:03:02|S|2|205.500000||
B|AMD|20251121|08:03:02|S|2|205.600000||
B|AMD|20251121|08:03:02|S|2|205.600000||
B|AMD|20251121|08:03:02|S|2|205.770000||
B|AMD|20251121|08:03:02|S|2|205.800000||
B|AMD|20251121|08:03:02|S|15|205.810000||
B|AMD|20251121|08:03:02|S|20|205.560000||
B|AMD|20251121|08:03:02|S|20|205.570000||
B|AMD|20251121|08:03:02|S|20|205.790000||
B|AMD|20251121|08:03:02|S|20|205.790000||
B|AMD|20251121|08:03:02|S|20|205.790000||
B|AMD|20251121|08:03:02|S|20|205.790000||
B|AMD|20251121|08:03:02|S|20|205.930000||
B|AMD|20251121|08:03:02|S|32|205.500000||
B|AMD|20251121|08:03:02|S|32|205.500000||
B|AMD|20251121|08:03:02|S|32|205.800000||
B|AMD|20251121|08:03:02|S|60|205.500000||
B|AMD|20251121|08:03:02|S|64|205.790000||
B|AMD|20251121|08:03:02|S|64|205.800000||
B|AMD|20251121|08:03:02|S|80|205.500000||
B|AMD|20251121|08:03:02|S|100|205.480000||
B|AMD|20251121|08:03:02|S|100|205.540000||
B|AMD|20251121|08:03:02|S|100|205.890000||
B|ARQT|20251121|08:03:02|S|12|27.340000||
B|AMD|20251121|08:03:03|S|2|205.890000||
B|AMD|20251121|08:03:03|S|2|205.910000||
B|AMD|20251121|08:03:03|S|2|205.920000||
B|AMD|20251121|08:03:03|S|2|205.930000||
B|AMD|20251121|08:03:03|S|2|205.960000||
B|AMD|20251121|08:03:03|S|2|205.990000||
B|AMD|20251121|08:03:03|S|2|206.000000||
B|AMD|20251121|08:03:03|S|2|206.040000||
B|AMD|20251121|08:03:03|S|3|206.030000||
B|AMD|20251121|08:03:03|S|7|206.130000||
B|AMD|20251121|08:03:03|S|20|205.930000||
B|AMD|20251121|08:03:03|S|20|205.930000||
B|AMD|20251121|08:03:03|S|20|205.930000||
B|AMD|20251121|08:03:03|S|20|205.930000||
B|AMD|20251121|08:03:03|S|20|206.000000||
B|AMPX|20251121|08:03:03|S|25|10.400000||
B|AMZN|20251121|08:03:03|S|2|217.440000||
B|AMZN|20251121|08:03:03|S|44|217.470000||
B|BITU|20251121|08:03:03|S|106|28.250000||
B|AA|20251121|08:03:04|S|23|35.600000||
B|AA|20251121|08:03:04|S|32|35.620000||
B|AGQ|20251121|08:03:04|S|8|82.200000||
B|ALB|20251121|08:03:04|S|26|111.990000||
B|AMD|20251121|08:03:04|S|2|205.890000||
B|AMD|20251121|08:03:04|S|2|206.020000||
B|AMD|20251121|08:03:04|S|20|206.540000||
B|AMD|20251121|08:03:04|S|40|206.560000||
B|AMD|20251121|08:03:04|S|60|205.960000||
B|AMD|20251121|08:03:04|S|80|205.950000||
B|AMD|20251121|08:03:04|S|98|206.030000||
B|AMD|20251121|08:03:04|S|100|205.960000||
B|AMDY|20251121|08:03:04|S|200|7.680000||
B|APLD|20251121|08:03:04|S|27|21.090000||
B|BITI|20251121|08:03:04|S|600|24.100000||
B|BMNR|20251121|08:03:04|S|100|25.340000||
B|BMNR|20251121|08:03:04|S|100|25.340000||
B|BMNR|20251121|08:03:04|S|500|25.380000||
B|BMNR|20251121|08:03:04|S|500|25.580000||
B|BMNU|20251121|08:03:04|S|600|5.140000||
B|BODI|20251121|08:03:04|S|10|7.550000||
B|AAPL|20251121|08:03:05|S|1|266.710000||
B|AAPL|20251121|08:03:05|S|5|266.710000||
B|AGQ|20251121|08:03:05|S|10|80.700000||
B|AGQ|20251121|08:03:05|S|11|80.880000||
B|AMD|20251121|08:03:05|S|2|206.680000||
B|AMD|20251121|08:03:05|S|2|207.440000||
B|AMD|20251121|08:03:05|S|2|207.450000||
B|ARWR|20251121|08:03:05|S|7|38.400000||
B|ARWR|20251121|08:03:05|S|9|38.400000||
B|ASML|20251121|08:03:05|S|19|986.120000||
B|ASML|20251121|08:03:05|S|35|986.980000||
B|AVGO|20251121|08:03:05|S|1|346.740000||
B|AVGO|20251121|08:03:05|S|14|346.970000||
B|BITI|20251121|08:03:05|S|300|24.120000||
B|BMNR|20251121|08:03:05|S|5|25.400000||
B|BMNR|20251121|08:03:05|S|16|25.330000||
B|BMNR|20251121|08:03:05|S|17|25.140000||
B|BMNR|20251121|08:03:05|S|17|25.330000||
B|BMNR|20251121|08:03:05|S|17|25.340000||
B|BMNR|20251121|08:03:05|S|17|25.340000||
B|BMNR|20251121|08:03:05|S|17|25.350000||
B|BMNR|20251121|08:03:05|S|17|25.350000||
B|BMNR|20251121|08:03:05|S|60|25.340000||
B|BMNR|20251121|08:03:05|S|90|25.360000||
B|BMNR|20251121|08:03:05|S|100|25.130000||
B|BMNR|20251121|08:03:05|S|100|25.390000||
B|BMNR|20251121|08:03:05|S|100|25.400000||
B|BMNR|20251121|08:03:05|S|164|25.140000||
B|BMNR|20251121|08:03:05|S|274|25.140000||
B|BMNR|20251121|08:03:05|S|274|25.170000||
B|BMNR|20251121|08:03:05|S|283|25.140000||
B|BMNR|20251121|08:03:05|S|294|25.160000||
B|BMNR|20251121|08:03:05|S|1300|25.160000||
B|BMNR|20251121|08:03:05|S|5200|25.330000||
B|BMNU|20251121|08:03:05|S|40|5.040000||
B|ALB|20251121|08:03:06|S|14|109.600000||
B|ALB|20251121|08:03:06|S|23|109.600000||
B|AMD|20251121|08:03:06|S|1|206.880000||
B|AMD|20251121|08:03:06|S|2|206.710000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|2|207.440000||
B|AMD|20251121|08:03:06|S|32|207.440000||
B|BABA|20251121|08:03:06|S|2|151.950000||
B|BABX|20251121|08:03:06|S|24|39.500000||
B|BABX|20251121|08:03:06|S|100|39.480000||
B|BABX|20251121|08:03:06|S|100|39.480000||
B|BILI|20251121|08:03:06|S|100|24.570000||
B|BILI|20251121|08:03:06|S|120|24.550000||
B|BILI|20251121|08:03:06|S|400|24.570000||
B|BILI|20251121|08:03:06|S|500|24.580000||
B|BITU|20251121|08:03:06|S|117|26.630000||
B|BITX|20251121|08:03:06|S|28|27.990000||
B|BITX|20251121|08:03:06|S|200|27.490000||
B|BMNR|20251121|08:03:06|S|17|24.800000||
B|BMNR|20251121|08:03:06|S|100|24.690000||
B|BMNR|20251121|08:03:06|S|100|24.700000||
B|BMNR|20251121|08:03:06|S|100|24.700000||
B|BMNR|20251121|08:03:06|S|100|24.750000||
B|BMNR|20251121|08:03:06|S|100|24.790000||
B|BMNR|20251121|08:03:06|S|100|25.160000||
B|BMNR|20251121|08:03:06|S|100|25.160000||
B|BMNR|20251121|08:03:06|S|200|24.510000||
B|BMNR|20251121|08:03:06|S|200|24.800000||
B|BMNR|20251121|08:03:06|S|200|25.160000||
B|BMNR|20251121|08:03:06|S|300|24.700000||
B|BMNR|20251121|08:03:06|S|306|24.920000||
B|BMNR|20251121|08:03:06|S|400|24.550000||
B|BMNR|20251121|08:03:06|S|400|24.700000||
B|BMNR|20251121|08:03:06|S|500|24.550000||
B|BMNR|20251121|08:03:06|S|500|24.550000||
B|BMNR|20251121|08:03:06|S|500|24.620000||
B|BMNR|20251121|08:03:06|S|500|24.790000||
B|BMNR|20251121|08:03:06|S|500|24.800000||
B|BMNR|20251121|08:03:06|S|1088|24.480000||
B|BMNR|20251121|08:03:06|S|1100|24.460000||
B|AAPL|20251121|08:03:07|S|1|266.180000||
B|AAPL|20251121|08:03:07|S|1|266.230000||
B|AAPL|20251121|08:03:07|S|1|266.230000||
B|AAPL|20251121|08:03:07|S|37|266.180000||
B|AAPL|20251121|08:03:07|S|37|266.230000||
B|AAPL|20251121|08:03:07|S|80|266.180000||
B|AAPL|20251121|08:03:07|S|119|266.250000||
B|AAPL|20251121|08:03:07|S|120|266.250000||
B|ALB|20251121|08:03:07|S|79|109.040000||
B|AMD|20251121|08:03:07|S|2|205.780000||
B|AMD|20251121|08:03:07|S|2|206.810000||
B|AMD|20251121|08:03:07|S|2|206.890000||
B|AMD|20251121|08:03:07|S|20|205.890000||
B|AMD|20251121|08:03:07|S|30|205.840000||
B|AMZN|20251121|08:03:07|S|42|217.160000||
B|AMZN|20251121|08:03:07|S|66|217.160000||
B|APO|20251121|08:03:07|S|22|127.340000||
B|APP|20251121|08:03:07|S|10|517.000000||
B|ASML|20251121|08:03:07|S|30|981.000000||
B|ASML|20251121|08:03:07|S|50|981.000000||
B|ATHM|20251121|08:03:07|S|375|23.650000||
B|AVGO|20251121|08:03:07|S|1|345.240000||
B|AVGO|20251121|08:03:07|S|3|345.410000||
B|AVGO|20251121|08:03:07|S|20|345.410000||
B|AVGO|20251121|08:03:07|S|20|345.440000||
B|AVGO|20251121|08:03:07|S|28|345.240000||
B|AVGO|20251121|08:03:07|S|40|345.410000||
B|AVGO|20251121|08:03:07|S|63|344.770000||
B|BABX|20251121|08:03:07|S|20|39.210000||
B|BABX|20251121|08:03:07|S|200|39.170000||
B|BMNR|20251121|08:03:07|S|4|24.870000||
B|BMNR|20251121|08:03:07|S|38|25.020000||
B|BMNR|20251121|08:03:07|S|500|24.880000||
B|BMNR|20251121|08:03:07|S|500|24.950000||
B|BMNU|20251121|08:03:07|S|200|4.830000||
B|BMNU|20251121|08:03:07|S|200|4.860000||
B|BMNU|20251121|08:03:07|S|406|4.890000||
B|BMNU|20251121|08:03:07|S|2200|4.890000||
B|BMNU|20251121|08:03:07|S|4400|4.890000||
B|AAPL|20251121|08:03:08|S|1|266.540000||
B|AAPL|20251121|08:03:08|S|1|266.560000||
B|AGQ|20251121|08:03:08|S|15|80.000000||
B|APH|20251121|08:03:08|S|3|130.250000||
B|APH|20251121|08:03:08|S|73|130.500000||
B|ASST|20251121|08:03:08|S|300|0.959700||
B|BIDU|20251121|08:03:08|S|39|109.680000||
B|BITO|20251121|08:03:08|S|300|13.130000||
B|BITU|20251121|08:03:08|S|40|26.800000||
B|BITX|20251121|08:03:08|S|29|27.680000||
B|BMNR|20251121|08:03:08|S|4|24.780000||
B|BMNR|20251121|08:03:08|S|100|24.910000||
B|BMNU|20251121|08:03:08|S|40|4.800000||
B|AAPL|20251121|08:03:09|S|1|266.510000||
B|AMD|20251121|08:03:09|S|2|205.330000||
B|AMZN|20251121|08:03:09|S|2|217.240000||
B|AMZN|20251121|08:03:09|S|2|217.380000||
B|AMZN|20251121|08:03:09|S|20|217.480000||
B|AMZN|20251121|08:03:09|S|80|217.480000||
B|AMZN|20251121|08:03:09|S|114|217.450000||
B|AMZN|20251121|08:03:09|S|169|217.230000||
B|AMZN|20251121|08:03:09|S|241|217.230000||
B|APH|20251121|08:03:09|S|73|130.570000||
B|APLD|20251121|08:03:09|S|1|20.830000||
B|ARRY|20251121|08:03:09|S|52|6.750000||
B|AVGO|20251121|08:03:09|S|1|346.980000||
B|BABA|20251121|08:03:09|S|41|151.260000||
B|BABA|20251121|08:03:09|S|50|151.260000||
B|BABA|20251121|08:03:09|S|57|151.260000||
B|BABA|20251121|08:03:09|S|61|151.260000||
B|BEKE|20251121|08:03:09|S|39|17.180000||
B|BITO|20251121|08:03:09|S|37|13.180000||
B|BITU|20251121|08:03:09|S|16|27.260000||
B|BITU|20251121|08:03:09|S|60|27.290000||
B|BITU|20251121|08:03:09|S|117|27.260000||
B|BITU|20251121|08:03:09|S|142|27.260000||
B|BMNR|20251121|08:03:09|S|1|25.190000||
B|BMNR|20251121|08:03:09|S|17|25.380000||
B|BMNR|20251121|08:03:09|S|100|25.120000||
B|BMNR|20251121|08:03:09|S|100|25.130000||
B|BMNR|20251121|08:03:09|S|100|25.140000||
B|BMNR|20251121|08:03:09|S|200|25.180000||
B|BMNR|20251121|08:03:09|S|200|25.380000||
B|BMNR|20251121|08:03:09|S|300|25.370000||
B|BMNR|20251121|08:03:09|S|433|25.380000||
B|BMNR|20251121|08:03:09|S|900|25.380000||
B|BMNU|20251121|08:03:09|S|100|4.920000||
B|BMNU|20251121|08:03:09|S|300|4.920000||
B|AAPD|20251121|08:03:10|S|82|13.440000||
B|AAPD|20251121|08:03:10|S|100|13.440000||
B|AAPL|20251121|08:03:10|S|1|266.230000||
B|AAPL|20251121|08:03:10|S|1|266.410000||
B|AAPL|20251121|08:03:10|S|1|266.410000||
B|AAPL|20251121|08:03:10|S|20|266.400000||
B|AMD|20251121|08:03:10|S|2|206.540000||
B|AMD|20251121|08:03:10|S|2|206.600000||
B|AMD|20251121|08:03:10|S|2|206.780000||
B|AMD|20251121|08:03:10|S|10|206.200000||
B|AMD|20251121|08:03:10|S|40|205.980000||
B|AMD|20251121|08:03:10|S|80|206.640000||
B|AMD|20251121|08:03:10|S|80|206.790000||
B|AMD|20251121|08:03:10|S|200|205.970000||
B|ARM|20251121|08:03:10|S|3|132.650000||
B|AVGO|20251121|08:03:10|S|1|345.820000||
B|AVGO|20251121|08:03:10|S|1|345.900000||
B|AVGO|20251121|08:03:10|S|28|345.970000||
B|AVGO|20251121|08:03:10|S|63|346.540000||
B|BABA|20251121|08:03:10|S|1|151.380000||
B|BABA|20251121|08:03:10|S|2|151.390000||
B|BIDU|20251121|08:03:10|S|200|109.870000||
B|BITB|20251121|08:03:10|S|7|45.800000||
B|BITO|20251121|08:03:10|S|100|13.120000||
B|BMNR|20251121|08:03:10|S|2|25.030000||
B|BMNR|20251121|08:03:10|S|17|25.180000||
B|BMNR|20251121|08:03:10|S|17|25.240000||
B|BMNR|20251121|08:03:10|S|98|25.030000||
B|BMNR|20251121|08:03:10|S|100|24.800000||
B|BMNR|20251121|08:03:10|S|200|25.010000||
B|BMNR|20251121|08:03:10|S|300|24.800000||
B|BMNU|20251121|08:03:10|S|100|4.870000||
B|BRK/B|20251121|08:03:10|S|200|502.310000||
B|BTCZ|20251121|08:03:10|S|1000|4.850000||
B|GOOGL|20251121|08:03:10|S|27|291.000000||
B|IBKR|20251121|08:03:10|S|100|62.190000||
B|META|20251121|08:03:10|S|5|589.700000||
B|NVDA|20251121|08:03:10|S|100|183.000000||
B|TSLA|20251121|08:03:10|S|50|400.850000||
B|XPEV|20251121|08:03:10|S|820|20.150000||
B|AMD|20251121|08:03:11|S|80|206.680000||
B|AMZN|20251121|08:03:11|S|1|217.890000||
B|AMZN|20251121|08:03:11|S|5|218.450000||
B|BABA|20251121|08:03:11|S|3|153.500000||
B|GRAB|20251121|08:03:11|S|500|5.030000||
B|JPM|20251121|08:03:11|S|1|301.590000||
B|LVS|20251121|08:03:11|S|100|63.590000||
B|META|20251121|08:03:11|S|7|588.800000||
B|MSTZ|20251121|08:03:11|S|2000|14.740000||
B|NBIS|20251121|08:03:11|S|20|82.230000||
B|NVDA|20251121|08:03:11|S|3|180.900000||
B|NVDA|20251121|08:03:11|S|200|183.070000||
B|SOXL|20251121|08:03:11|S|100|30.850000||
B|TSLA|20251121|08:03:11|S|10|398.000000||
B|TSLA|20251121|08:03:11|S|11|397.600000||
B|VEEV|20251121|08:03:11|S|2|257.690000||
B|VXX|20251121|08:03:11|S|400|38.650000||
B|APP|20251121|08:03:12|S|3|519.000000||
B|ARQT|20251121|08:03:12|S|50|27.380000||
B|AU|20251121|08:03:12|S|100|78.300000||
B|BAC|20251121|08:03:12|S|100|51.480000||
B|BLND|20251121|08:03:12|S|2000|2.890000||
B|HNGE|20251121|08:03:12|S|92|45.720000||
B|LLY|20251121|08:03:12|S|1|1042.000000||
B|LVS|20251121|08:03:12|S|100|63.560000||
B|META|20251121|08:03:12|S|42|584.950000||
B|MOS|20251121|08:03:12|S|1|23.970000||
B|NVDA|20251121|08:03:12|S|267|179.400000||
B|NVDA|20251121|08:03:12|S|2100|179.380000||
B|SMCI|20251121|08:03:12|S|30|31.700000||
B|SNDK|20251121|08:03:12|S|10|192.000000||
B|SNOW|20251121|08:03:12|S|30|243.920000||
B|SOXL|20251121|08:03:12|S|459|30.370000||
B|VIXM|20251121|08:03:12|S|496|17.610000||
B|AESI|20251121|08:03:13|S|2000|8.330000||
B|ALB|20251121|08:03:13|S|20|109.880000||
B|ALB|20251121|08:03:13|S|180|109.040000||
B|AMD|20251121|08:03:13|S|98|207.400000||
B|AMZN|20251121|08:03:13|S|18|216.430000||
B|AMZN|20251121|08:03:13|S|18|217.300000||
B|BABA|20251121|08:03:13|S|38|151.320000||
B|BAC|20251121|08:03:13|S|78|51.200000||
B|CMA|20251121|08:03:13|S|100|76.290000||
B|CMBT|20251121|08:03:13|S|500|10.050000||
B|DOCS|20251121|08:03:13|S|215|46.480000||
B|DOW|20251121|08:03:13|S|60|21.080000||
B|ENTG|20251121|08:03:13|S|28|68.610000||
B|MSTU|20251121|08:03:13|S|500|1.250000||
B|NVDA|20251121|08:03:13|S|8|179.820000||
B|NVDA|20251121|08:03:13|S|12|181.650000||
B|NVDA|20251121|08:03:13|S|20|182.150000||
B|NVDA|20251121|08:03:13|S|38|180.180000||
B|NVDA|20251121|08:03:13|S|52|179.890000||
B|PBF|20251121|08:03:13|S|289|34.940000||
B|PCT|20251121|08:03:13|S|100|8.020000||
B|PDD|20251121|08:03:13|S|50|112.970000||
B|SNOW|20251121|08:03:13|S|18|242.900000||
B|SNPS|20251121|08:03:13|S|20|380.800000||
B|TSLA|20251121|08:03:13|S|6|394.340000||
B|TSLA|20251121|08:03:13|S|20|396.720000||
B|VXX|20251121|08:03:13|S|100|39.420000||
B|AMD|20251121|08:03:14|S|19|206.120000||
B|AMZN|20251121|08:03:14|S|5|218.160000||
B|AMZN|20251121|08:03:14|S|18|218.400000||
B|AMZN|20251121|08:03:14|S|40|218.400000||
B|DLO|20251121|08:03:14|S|30|12.310000||
B|HIMS|20251121|08:03:14|S|100|33.700000||
B|JEPQ|20251121|08:03:14|S|18|56.000000||
B|JNJ|20251121|08:03:14|S|7|204.030000||
B|JNJ|20251121|08:03:14|S|10|204.030000||
B|JNJ|20251121|08:03:14|S|10|204.030000||
B|JNJ|20251121|08:03:14|S|10|204.030000||
B|JPM|20251121|08:03:14|S|8|301.570000||
B|JPM|20251121|08:03:14|S|13|301.350000||
B|JPM|20251121|08:03:14|S|14|301.480000||
B|JPM|20251121|08:03:14|S|14|301.590000||
B|JPM|20251121|08:03:14|S|14|301.590000||
B|JPM|20251121|08:03:14|S|14|301.590000||
B|JPM|20251121|08:03:14|S|14|301.590000||
B|JPM|20251121|08:03:14|S|14|301.740000||
B|JPM|20251121|08:03:14|S|14|301.850000||
B|LITE|20251121|08:03:14|S|5|240.490000||
B|LLY|20251121|08:03:14|S|4|1047.990000||
B|MSFT|20251121|08:03:14|S|8|477.330000||
B|NVDL|20251121|08:03:14|S|3|86.410000||
B|PDD|20251121|08:03:14|S|17|113.410000||
B|PLTR|20251121|08:03:14|S|3|156.500000||
B|QQQI|20251121|08:03:14|S|94|52.460000||
B|RSP|20251121|08:03:14|S|5|182.900000||
B|SPY|20251121|08:03:14|S|200|655.010000||
B|SPY|20251121|08:03:14|S|250|654.740000||
B|SPY|20251121|08:03:14|S|250|654.790000||
B|SPY|20251121|08:03:14|S|250|654.840000||
B|XLU|20251121|08:03:14|S|566|88.310000||
B|XOM|20251121|08:03:14|S|9|117.490000||
B|XOM|20251121|08:03:14|S|22|117.430000||
B|XOM|20251121|08:03:14|S|22|117.450000||
B|XOM|20251121|08:03:14|S|22|117.480000||
B|XOM|20251121|08:03:14|S|22|117.490000||
B|XOM|20251121|08:03:14|S|22|117.490000||
B|AMZN|20251121|08:03:15|S|10|218.180000||
B|COGT|20251121|08:03:15|S|86|34.940000||
B|COGT|20251121|08:03:15|S|200|34.940000||
B|JNJ|20251121|08:03:15|S|10|204.100000||
B|JPM|20251121|08:03:15|S|10|302.000000||
B|JPM|20251121|08:03:15|S|14|301.850000||
B|NBIS|20251121|08:03:15|S|100|83.250000||
B|NET|20251121|08:03:15|S|52|192.000000||
B|PCT|20251121|08:03:15|S|100|8.030000||
B|PDD|20251121|08:03:15|S|100|113.500000||
B|PDD|20251121|08:03:15|S|200|113.500000||
B|SNDK|20251121|08:03:15|S|25|193.100000||
B|SPMO|20251121|08:03:15|S|4|114.950000||
B|TSLA|20251121|08:03:15|S|6|397.950000||
B|XOM|20251121|08:03:15|S|22|117.570000||
B|XOM|20251121|08:03:15|S|22|117.580000||
B|XOM|20251121|08:03:15|S|22|117.580000||
B|ALB|20251121|08:03:16|S|182|110.330000||
B|AMD|20251121|08:03:16|S|32|207.500000||
B|AMD|20251121|08:03:16|S|100|205.500000||
B|AMZN|20251121|08:03:16|S|10|217.800000||
B|AVGO|20251121|08:03:16|S|20|345.900000||
B|BITF|20251121|08:03:16|S|61|2.480000||
B|BMNR|20251121|08:03:16|S|100|25.190000||
B|GBX|20251121|08:03:16|S|1|41.950000||
B|GOOG|20251121|08:03:16|S|11|291.710000||
B|LVS|20251121|08:03:16|S|14|63.540000||
B|LVS|20251121|08:03:16|S|100|63.540000||
B|MA|20251121|08:03:16|S|7|531.760000||
B|MSTR|20251121|08:03:16|S|146|172.280000||
B|MU|20251121|08:03:16|S|22|201.000000||
B|NBIS|20251121|08:03:16|S|40|83.950000||
B|PLTR|20251121|08:03:16|S|6|155.250000||
B|RIVN|20251121|08:03:16|S|100|14.660000||
B|SVIX|20251121|08:03:16|S|200|16.950000||
B|TSM|20251121|08:03:16|S|20|274.080000||
B|TXN|20251121|08:03:16|S|5|153.620000||
B|DDOG|20251121|08:03:17|S|10|159.570000||
B|DHI|20251121|08:03:17|S|1|137.810000||
B|DULL|20251121|08:03:17|S|10|2.030000||
B|DUOL|20251121|08:03:17|S|1|168.440000||
B|DXD|20251121|08:03:17|S|100|22.580000||
B|DXD|20251121|08:03:17|S|100|22.590000||
B|DXD|20251121|08:03:17|S|100|22.590000||
B|ELF|20251121|08:03:17|S|7|68.810000||
B|EOSE|20251121|08:03:17|S|39|12.980000||
B|ESTC|20251121|08:03:17|S|4|71.500000||
B|ESTC|20251121|08:03:17|S|5|71.490000||
B|ESTC|20251121|08:03:17|S|6|71.500000||
B|ESTC|20251121|08:03:17|S|9|71.500000||
B|ESTC|20251121|08:03:17|S|12|71.500000||
B|ETHA|20251121|08:03:17|S|25|21.440000||
B|ETHA|20251121|08:03:17|S|90|21.490000||
B|ETHA|20251121|08:03:17|S|300|21.540000||
B|ETHE|20251121|08:03:17|S|100|23.080000||
B|EWY|20251121|08:03:17|S|15|88.430000||
B|FBL|20251121|08:03:17|S|13|26.600000||
B|FBL|20251121|08:03:17|S|40|26.600000||
B|FBL|20251121|08:03:17|S|40|26.840000||
B|FBL|20251121|08:03:17|S|100|26.600000||
B|FBL|20251121|08:03:17|S|750|26.730000||
B|FIG|20251121|08:03:17|S|13|33.920000||
B|FIG|20251121|08:03:17|S|30|34.000000||
B|FN|20251121|08:03:17|S|1|387.200000||
B|FN|20251121|08:03:17|S|2|387.200000||
B|FUTU|20251121|08:03:17|S|9|155.680000||
B|FXI|20251121|08:03:17|S|100|38.800000||
B|DASH|20251121|08:03:18|S|20|188.530000||
B|DIA|20251121|08:03:18|S|1|459.310000||
B|DOG|20251121|08:03:18|S|500|24.730000||
B|DRV|20251121|08:03:18|S|60|26.740000||
B|DULL|20251121|08:03:18|S|1000|2.060000||
B|EEFT|20251121|08:03:18|S|7|70.960000||
B|ENPH|20251121|08:03:18|S|19|26.240000||
B|ENPH|20251121|08:03:18|S|29|26.240000||
B|ENPH|20251121|08:03:18|S|33|26.240000||
B|EOSE|20251121|08:03:18|S|39|12.810000||
B|EOSE|20251121|08:03:18|S|39|12.820000||
B|ETHA|20251121|08:03:18|S|100|21.200000||
B|ETHA|20251121|08:03:18|S|100|21.290000||
B|ETHA|20251121|08:03:18|S|100|21.320000||
B|ETHA|20251121|08:03:18|S|150|21.000000||
B|ETHA|20251121|08:03:18|S|300|20.900000||
B|ETHA|20251121|08:03:18|S|300|21.180000||
B|ETHA|20251121|08:03:18|S|300|21.300000||
B|EWY|20251121|08:03:18|S|50|87.400000||
B|EZBC|20251121|08:03:18|S|100|49.710000||
B|EZBC|20251121|08:03:18|S|100|49.710000||
B|EZBC|20251121|08:03:18|S|100|49.720000||
B|EZBC|20251121|08:03:18|S|100|49.720000||
B|EZBC|20251121|08:03:18|S|200|49.720000||
B|FBL|20251121|08:03:18|S|30|26.600000||
B|FBL|20251121|08:03:18|S|86|26.770000||
B|FCEL|20251121|08:03:18|S|8|6.320000||
B|FCEL|20251121|08:03:18|S|13|6.300000||
B|FCEL|20251121|08:03:18|S|15|6.310000||
B|FGL|20251121|08:03:18|S|149|0.359700||
B|FIG|20251121|08:03:18|S|1|33.790000||
B|FIG|20251121|08:03:18|S|13|33.750000||
B|FIG|20251121|08:03:18|S|87|33.780000||
B|FSLR|20251121|08:03:18|S|12|247.350000||
B|FSLR|20251121|08:03:18|S|26|247.350000||
B|FUTU|20251121|08:03:18|S|5|154.950000||
B|FUTU|20251121|08:03:18|S|8|154.900000||
B|DD|20251121|08:03:19|S|14|37.350000||
B|DELL|20251121|08:03:19|S|50|117.050000||
B|DELL|20251121|08:03:19|S|130|117.020000||
B|DJTU|20251121|08:03:19|S|499|2.780000||
B|DULL|20251121|08:03:19|S|40|2.090000||
B|DUOL|20251121|08:03:19|S|2|167.160000||
B|ENPH|20251121|08:03:19|S|1|25.990000||
B|ENPH|20251121|08:03:19|S|1|26.000000||
B|EOSE|20251121|08:03:19|S|35|12.780000||
B|EOSE|20251121|08:03:19|S|39|12.780000||
B|EOSE|20251121|08:03:19|S|39|12.800000||
B|EOSE|20251121|08:03:19|S|391|12.780000||
B|ETHA|20251121|08:03:19|S|10|20.570000||
B|ETHE|20251121|08:03:19|S|45|22.280000||
B|ETHU|20251121|08:03:19|S|50|50.000000||
B|ETHU|20251121|08:03:19|S|62|49.400000||
B|ETHU|20251121|08:03:19|S|100|46.750000||
B|ETHU|20251121|08:03:19|S|100|46.790000||
B|ETHU|20251121|08:03:19|S|100|49.200000||
B|ETHU|20251121|08:03:19|S|1000|48.660000||
B|FCEL|20251121|08:03:19|S|11|6.320000||
B|FCEL|20251121|08:03:19|S|12|6.320000||
B|FCEL|20251121|08:03:19|S|15|6.320000||
B|FFAI|20251121|08:03:19|S|26|1.040000||
B|FSLR|20251121|08:03:19|S|39|245.480000||
B|FSLR|20251121|08:03:19|S|39|245.530000||
B|DOCS|20251121|08:03:20|S|17|46.840000||
B|UNH|20251121|08:03:20|S|142|309.970000||
B|UNHG|20251121|08:03:20|S|200|16.570000||
B|UPRO|20251121|08:03:20|S|10|103.530000||
B|UPRO|20251121|08:03:20|S|14|103.530000||
B|USAR|20251121|08:03:20|S|36|12.370000||
B|USAR|20251121|08:03:20|S|40|12.370000||
B|VOO|20251121|08:03:20|S|2|602.300000||
B|VOO|20251121|08:03:20|S|10|602.360000||
B|WULF|20251121|08:03:20|S|40|11.640000||
B|WULF|20251121|08:03:20|S|60|11.640000||
B|XLE|20251121|08:03:20|S|100|89.250000||
B|XPEV|20251121|08:03:20|S|70|20.000000||
B|YANG|20251121|08:03:20|S|20|25.440000||
B|YANG|20251121|08:03:20|S|50|25.370000||
B|YANG|20251121|08:03:20|S|77|25.700000||
B|YANG|20251121|08:03:20|S|98|25.690000||
B|YANG|20251121|08:03:20|S|100|25.680000||
B|YANG|20251121|08:03:20|S|100|25.690000||
B|YANG|20251121|08:03:20|S|200|25.700000||
B|YANG|20251121|08:03:20|S|500|25.700000||
B|YANG|20251121|08:03:20|S|1000|25.670000||
B|YINN|20251121|08:03:20|S|20|43.330000||
B|YINN|20251121|08:03:20|S|30|43.340000||
B|ZS|20251121|08:03:20|S|1|279.730000||
B|ZS|20251121|08:03:20|S|5|279.730000||
B|UBER|20251121|08:03:21|S|1|83.720000||
B|UBER|20251121|08:03:21|S|5|83.760000||
B|UBER|20251121|08:03:21|S|45|83.760000||
B|UPRO|20251121|08:03:21|S|1|103.680000||
B|USO|20251121|08:03:21|S|100|69.730000||
B|VOO|20251121|08:03:21|S|1|602.470000||
B|VOO|20251121|08:03:21|S|100|602.290000||
B|WBD|20251121|08:03:21|S|21|23.040000||
B|WBD|20251121|08:03:21|S|145|23.040000||
B|WKHS|20251121|08:03:21|S|8|0.960000||
B|WMT|20251121|08:03:21|S|20|107.380000||
B|WMT|20251121|08:03:21|S|20|107.380000||
B|WMT|20251121|08:03:21|S|20|107.430000||
B|WMT|20251121|08:03:21|S|20|107.570000||
B|WMT|20251121|08:03:21|S|20|107.570000||
B|YANG|20251121|08:03:21|S|8|25.960000||
B|YANG|20251121|08:03:21|S|50|25.560000||
B|YANG|20251121|08:03:21|S|50|25.590000||
B|YANG|20251121|08:03:21|S|50|25.960000||
B|YANG|20251121|08:03:21|S|50|25.960000||
B|YANG|20251121|08:03:21|S|60|25.520000||
B|YANG|20251121|08:03:21|S|88|25.500000||
B|YANG|20251121|08:03:21|S|92|25.960000||
B|YANG|20251121|08:03:21|S|100|25.660000||
B|YANG|20251121|08:03:21|S|100|25.960000||
B|YANG|20251121|08:03:21|S|100|25.960000||
B|YANG|20251121|08:03:21|S|2400|25.960000||
B|YINN|20251121|08:03:21|S|20|43.000000||
B|YINN|20251121|08:03:21|S|33|42.700000||
B|YINN|20251121|08:03:21|S|33|43.080000||
B|YINN|20251121|08:03:21|S|35|43.230000||
B|YINN|20251121|08:03:21|S|75|43.180000||
B|YINN|20251121|08:03:21|S|150|42.700000||
B|YINN|20251121|08:03:21|S|200|43.220000||
B|YINN|20251121|08:03:21|S|295|42.780000||
B|ZSL|20251121|08:03:21|S|41|12.210000||
B|UGL|20251121|08:03:22|S|32|50.180000||
B|UMAC|20251121|08:03:22|S|8|7.870000||
B|UNHG|20251121|08:03:22|S|21|16.390000||
B|UVIX|20251121|08:03:22|S|107|12.600000||
B|VRT|20251121|08:03:22|S|2|159.560000||
B|VRT|20251121|08:03:22|S|29|159.630000||
B|XBI|20251121|08:03:22|S|50|114.080000||
B|XBI|20251121|08:03:22|S|100|114.080000||
B|XLE|20251121|08:03:22|S|2|89.150000||
B|YANG|20251121|08:03:22|S|10|26.130000||
B|YANG|20251121|08:03:22|S|20|26.140000||
B|YANG|20251121|08:03:22|S|100|26.010000||
B|YANG|20251121|08:03:22|S|100|26.130000||
B|YANG|20251121|08:03:22|S|100|26.130000||
B|YANG|20251121|08:03:22|S|208|25.960000||
B|YANG|20251121|08:03:22|S|1800|26.170000||
B|YETH|20251121|08:03:22|S|588|16.660000||
B|YETH|20251121|08:03:22|S|861|16.650000||
B|YINN|20251121|08:03:22|S|5|42.000000||
B|YINN|20251121|08:03:22|S|5|42.250000||
B|YINN|20251121|08:03:22|S|15|41.970000||
B|YINN|20251121|08:03:22|S|20|42.050000||
B|YINN|20251121|08:03:22|S|25|42.000000||
B|YINN|20251121|08:03:22|S|25|42.290000||
B|YINN|20251121|08:03:22|S|75|42.250000||
B|YINN|20251121|08:03:22|S|90|42.270000||
B|YINN|20251121|08:03:22|S|100|41.990000||
B|YINN|20251121|08:03:22|S|100|42.300000||
B|YINN|20251121|08:03:22|S|106|42.300000||
B|YINN|20251121|08:03:22|S|106|42.300000||
B|YINN|20251121|08:03:22|S|125|42.270000||
B|YINN|20251121|08:03:22|S|300|42.300000||
B|YINN|20251121|08:03:22|S|375|42.270000||
B|YINN|20251121|08:03:22|S|385|42.250000||
B|YINN|20251121|08:03:22|S|394|42.300000||
B|YINN|20251121|08:03:22|S|480|42.050000||
B|YINN|20251121|08:03:22|S|494|42.310000||
B|YINN|20251121|08:03:22|S|500|42.200000||
B|YINN|20251121|08:03:22|S|501|42.270000||
B|YINN|20251121|08:03:22|S|506|42.310000||
B|ZENA|20251121|08:03:22|S|1|3.130000||
B|UCO|20251121|08:03:23|S|2000|19.890000||
B|UGL|20251121|08:03:23|S|58|49.750000||
B|UPRO|20251121|08:03:23|S|50|103.510000||
B|UVIX|20251121|08:03:23|S|47|12.660000||
B|UVIX|20251121|08:03:23|S|65|12.640000||
B|UVIX|20251121|08:03:23|S|200|12.660000||
B|UVIX|20251121|08:03:23|S|200|12.670000||
B|UVIX|20251121|08:03:23|S|222|12.670000||
B|UVIX|20251121|08:03:23|S|247|12.660000||
B|UVIX|20251121|08:03:23|S|606|12.670000||
B|UVIX|20251121|08:03:23|S|1155|12.670000||
B|UVIX|20251121|08:03:23|S|1239|12.680000||
B|V|20251121|08:03:23|S|88|326.480000||
B|VT|20251121|08:03:23|S|43|135.430000||
B|WMT|20251121|08:03:23|S|20|107.450000||
B|WMT|20251121|08:03:23|S|20|107.470000||
B|XBI|20251121|08:03:23|S|76|113.950000||
B|YANG|20251121|08:03:23|S|99|26.190000||
B|YANG|20251121|08:03:23|S|200|26.190000||
B|YANG|20251121|08:03:23|S|441|26.200000||
B|YINN|20251121|08:03:23|S|30|41.980000||
B|YINN|20251121|08:03:23|S|200|41.950000||
B|YINN|20251121|08:03:23|S|370|41.980000||
B|YINN|20251121|08:03:23|S|600|42.220000||
B|YINN|20251121|08:03:23|S|600|42.220000||
B|YINN|20251121|08:03:23|S|1000|42.440000||
B|YUM|20251121|08:03:23|S|1|149.730000||
B|UBER|20251121|08:03:24|S|5|83.640000||
B|UBER|20251121|08:03:24|S|55|83.640000||
B|UGL|20251121|08:03:24|S|50|49.580000||
B|UNHG|20251121|08:03:24|S|3|16.440000||
B|UVIX|20251121|08:03:24|S|3|12.790000||
B|UVIX|20251121|08:03:24|S|200|12.740000||
B|UVIX|20251121|08:03:24|S|500|12.740000||
B|V|20251121|08:03:24|S|30|325.490000||
B|VOO|20251121|08:03:24|S|1|601.410000||
B|VOO|20251121|08:03:24|S|2|602.160000||
B|VRT|20251121|08:03:24|S|2|158.980000||
B|VWO|20251121|08:03:24|S|2|53.250000||
B|WMT|20251121|08:03:24|S|4|107.500000||
B|WMT|20251121|08:03:24|S|15|107.500000||
B|WULF|20251121|08:03:24|S|40|11.350000||
B|WULF|20251121|08:03:24|S|40|11.390000||
B|WULF|20251121|08:03:24|S|40|11.390000||
B|WULF|20251121|08:03:24|S|40|11.390000||
B|WULF|20251121|08:03:24|S|40|11.390000||
B|XBI|20251121|08:03:24|S|70|114.070000||
B|XLE|20251121|08:03:24|S|30|89.240000||
B|YANG|20251121|08:03:24|S|4|25.690000||
B|YANG|20251121|08:03:24|S|1100|25.910000||
B|UCO|20251121|08:03:25|S|300|19.930000||
B|UGL|20251121|08:03:25|S|100|49.680000||
B|UNH|20251121|08:03:25|S|31|310.860000||
B|UNH|20251121|08:03:25|S|39|308.790000||
B|UNH|20251121|08:03:25|S|40|310.780000||
B|UNH|20251121|08:03:25|S|143|309.100000||
B|UNH|20251121|08:03:25|S|200|308.790000||
B|UNHG|20251121|08:03:25|S|4|16.460000||
B|UPXI|20251121|08:03:25|S|18|2.500000||
B|UPXI|20251121|08:03:25|S|26|2.500000||
B|USAR|20251121|08:03:25|S|38|12.130000||
B|USAR|20251121|08:03:25|S|43|12.130000||
B|UVIX|20251121|08:03:25|S|11|12.690000||
B|VALE|20251121|08:03:25|S|47|11.830000||
B|VALE|20251121|08:03:25|S|153|11.830000||
B|XBI|20251121|08:03:25|S|200|114.070000||
B|XLE|20251121|08:03:25|S|56|89.170000||
B|XPEV|20251121|08:03:25|S|40|20.400000||
B|XPEV|20251121|08:03:25|S|50|20.370000||
B|XRPT|20251121|08:03:25|S|12|6.210000||
B|XYZ|20251121|08:03:25|S|30|62.300000||
B|YANG|20251121|08:03:25|S|18|25.480000||
B|YANG|20251121|08:03:25|S|22|25.540000||
B|YANG|20251121|08:03:25|S|53|25.440000||
B|YANG|20251121|08:03:25|S|301|25.600000||
B|U|20251121|08:03:26|S|12|37.780000||
B|UGL|20251121|08:03:26|S|200|49.150000||
B|UL|20251121|08:03:26|S|13|59.000000||
B|UNG|20251121|08:03:26|S|100|14.680000||
B|UNG|20251121|08:03:26|S|100|14.680000||
B|UNG|20251121|08:03:26|S|100|14.680000||
B|UNG|20251121|08:03:26|S|100|14.680000||
B|UNG|20251121|08:03:26|S|100|14.680000||
B|UNP|20251121|08:03:26|S|9|221.210000||
B|UPRO|20251121|08:03:26|S|599|103.300000||
B|UVIX|20251121|08:03:26|S|100|12.570000||
B|VOO|20251121|08:03:26|S|1|601.760000||
B|VOO|20251121|08:03:26|S|3|601.560000||
B|VST|20251121|08:03:26|S|7|174.120000||
B|VST|20251121|08:03:26|S|13|174.000000||
B|WULF|20251121|08:03:26|S|15|11.460000||
B|XOP|20251121|08:03:26|S|40|128.690000||
B|XOP|20251121|08:03:26|S|500|128.500000||
B|XPEV|20251121|08:03:26|S|25|20.350000||
B|XYZ|20251121|08:03:26|S|8|62.250000||
B|XYZ|20251121|08:03:26|S|8|62.290000||
B|XYZ|20251121|08:03:26|S|49|62.220000||
B|XYZ|20251121|08:03:26|S|59|62.250000||
B|YANG|20251121|08:03:26|S|30|25.890000||
B|YANG|20251121|08:03:26|S|50|25.680000||
B|YANG|20251121|08:03:26|S|50|25.680000||
B|YANG|20251121|08:03:26|S|50|25.680000||
B|YANG|20251121|08:03:26|S|90|26.040000||
B|YANG|20251121|08:03:26|S|100|25.680000||
B|ZSL|20251121|08:03:26|S|300|12.880000||
B|UNH|20251121|08:03:27|S|31|310.380000||
B|UNH|20251121|08:03:27|S|39|310.470000||
B|UNH|20251121|08:03:27|S|39|310.500000||
B|UNH|20251121|08:03:27|S|40|310.380000||
B|UPXI|20251121|08:03:27|S|18|2.330000||
B|UPXI|20251121|08:03:27|S|27|2.470000||
B|UPXI|20251121|08:03:27|S|32|2.330000||
B|USO|20251121|08:03:27|S|100|69.080000||
B|UVIX|20251121|08:03:27|S|50|12.770000||
B|VOO|20251121|08:03:27|S|1|601.000000||
B|VOO|20251121|08:03:27|S|33|601.000000||
B|XPEV|20251121|08:03:27|S|100|20.120000||
B|XXRP|20251121|08:03:27|S|700|12.230000||
B|YANG|20251121|08:03:27|S|2|26.080000||
B|YANG|20251121|08:03:27|S|18|26.320000||
B|YANG|20251121|08:03:27|S|30|26.360000||
B|YANG|20251121|08:03:27|S|40|26.040000||
B|YANG|20251121|08:03:27|S|100|26.360000||
B|YANG|20251121|08:03:27|S|100|26.360000||
B|YANG|20251121|08:03:27|S|200|26.260000||
B|YANG|20251121|08:03:27|S|400|26.080000||
B|YANG|20251121|08:03:27|S|750|26.260000||
B|YINN|20251121|08:03:27|S|270|42.300000||
B|UVIX|20251121|08:03:28|S|1|12.760000||
B|UVIX|20251121|08:03:28|S|50|12.750000||
B|UWM|20251121|08:03:28|S|200|40.880000||
B|UWM|20251121|08:03:28|S|300|40.880000||
B|UWM|20251121|08:03:28|S|300|41.230000||
B|UWM|20251121|08:03:28|S|300|41.230000||
B|VST|20251121|08:03:28|S|40|173.730000||
B|NVRI|20251121|08:03:34|S|25|18.450000||
B|MNDR|20251121|08:03:43|S|400|5.360000||
B|NVVE|20251121|08:04:02|E|265|0.282000||
B|VIVK|20251121|08:04:03|E|40|0.116800||
B|NVVE|20251121|08:04:15|S|3200|0.286000||
B|NVVE|20251121|08:04:48|S|1000|0.289901||
B|NVVE|20251121|08:05:43|E|15|0.285500||
B|SOND|20251121|08:06:23|S|1300|0.170300||
B|NVVE|20251121|08:07:08|S|58|0.286600||
B|SMX|20251121|08:07:20|S|374|4.510000||
B|TSLL|20251121|08:07:27|S|1|16.019700||
B|IONQ|20251121|08:07:47|E|1|41.970000||
B|NVVE|20251121|08:08:22|S|700|0.289600||
B|SMX|20251121|08:08:35|S|20|6.070000||
B|SMX|20251121|08:08:35|S|29|6.020000||
B|SMX|20251121|08:08:35|S|77|5.960000||
B|SMX|20251121|08:08:35|S|100|6.030000||
B|SMX|20251121|08:08:35|S|200|5.960000||
B|NVVE|20251121|08:08:56|E|7900|0.280100||
B|IVDA|20251121|08:09:14|S|283|0.845600||
B|IVDA|20251121|08:09:17|S|700|0.840000||
B|NVVE|20251121|08:09:27|S|300|0.280100||
B|IVDA|20251121|08:09:57|S|500|0.840000||
B|ASTS|20251121|08:10:32|S|1|54.160000||
B|SMX|20251121|08:10:44|S|449|4.410000||
B|TSLL|20251121|08:11:25|S|15|16.090000||
B|NVVE|20251121|08:11:53|S|50|0.273700||
B|SMX|20251121|08:12:19|E|200|4.320000||
B|IVDA|20251121|08:12:24|S|3600|0.861900||
B|NVVE|20251121|08:12:39|E|53|0.272200||
B|GOOGL|20251121|08:12:46|S|10|293.420000||
B|TQQQ|20251121|08:13:06|S|4|46.900000||
B|TSLZ|20251121|08:13:35|E|130|15.870000||
B|SMX|20251121|08:14:21|E|9|4.450000||
B|IVDA|20251121|08:14:33|S|100|0.885200||
B|IVDA|20251121|08:15:31|S|54|0.882900||
B|BITU|20251121|08:15:32|S|290|26.870000||
B|TEM|20251121|08:15:59|S|1|66.079200||
B|PLTZ|20251121|08:17:02|E|69|8.330000||
B|TSLL|20251121|08:17:41|S|6680|16.290000||
B|IVDA|20251121|08:17:44|S|1100|0.883200||
B|SOXL|20251121|08:18:00|S|74|31.310000||
B|RKLB|20251121|08:18:12|S|1|40.540000||
B|SOXL|20251121|08:18:49|S|836|31.180000||
B|NVVE|20251121|08:19:22|S|100|0.282301||
B|IVDA|20251121|08:19:28|S|200|0.880000||
B|NVVE|20251121|08:19:33|S|700|0.282400||
B|IVDA|20251121|08:19:45|S|100|0.849800||
B|RKLB|20251121|08:20:20|S|2|40.500000||
B|MSTX|20251121|08:20:23|S|10|5.550000||
B|SOLT|20251121|08:20:30|S|100|7.230000||
B|NVDA|20251121|08:20:43|S|10|182.220000||
B|IVP|20251121|08:21:42|S|3000|0.131800||
B|GDX|20251121|08:22:17|S|260|73.350000||
B|SMCI|20251121|08:22:47|S|100|32.240000||
B|NVDA|20251121|08:22:52|S|1|182.300000||
B|NVDA|20251121|08:23:02|S|3|182.300000||
B|SOXL|20251121|08:23:05|S|170|31.380000||
B|SQQQ|20251121|08:23:08|S|16|79.660000||
B|TSLL|20251121|08:23:13|S|5|16.229700||
B|NVDA|20251121|08:23:43|S|100|182.170000||
B|TQQQ|20251121|08:24:51|S|1850|47.100000||
B|IVDA|20251121|08:25:42|S|446|0.839900||
B|SQQQ|20251121|08:26:12|S|20|80.190000||
B|SOND|20251121|08:26:13|S|32|0.172600||
B|QID|20251121|08:26:16|S|7|22.450000||
B|NVVE|20251121|08:26:43|S|375|0.288100||
B|NVVE|20251121|08:26:44|E|2000|0.288000||
B|GOOGL|20251121|08:28:11|S|1|295.460000||
B|SGBX|20251121|08:28:28|S|20|4.179800||
B|SERV|20251121|08:28:35|S|2483|8.730000||
B|IVDA|20251121|08:28:46|S|99|0.794900||
B|IVDA|20251121|08:29:34|S|800|0.802800||
B|NVVE|20251121|08:29:49|S|1800|0.284201||
B|NVVE|20251121|08:31:08|E|250|0.290200||
B|NVDL|20251121|08:32:47|S|1|85.469200||
B|QQQ|20251121|08:33:12|S|60|587.570000||
B|NVVE|20251121|08:33:33|E|286|0.285900||
B|NVVE|20251121|08:34:23|E|100|0.283400||
B|SMX|20251121|08:34:29|E|100|4.630000||
B|TQQQ|20251121|08:34:43|S|425|46.980000||
B|IVDA|20251121|08:34:59|S|888|0.860600||
B|IVDA|20251121|08:35:00|S|958|0.862000||
B|IVDA|20251121|08:35:24|S|25|0.849200||
B|IONQ|20251121|08:36:08|S|5|42.360000||
B|SOXL|20251121|08:36:10|E|1|31.220000||
B|IVDA|20251121|08:36:23|S|727|0.869800||
B|GOOG|20251121|08:36:28|S|1|296.550000||
B|IVDA|20251121|08:40:08|S|690|0.901300||
B|NVVE|20251121|08:40:12|E|586|0.280900||
B|NVVE|20251121|08:40:13|S|500|0.280901||
B|QLD|20251121|08:40:57|S|204|65.090000||
B|LITE|20251121|08:41:49|S|3|248.000000||
B|MAGS|20251121|08:42:13|S|1|63.500000||
B|IVDA|20251121|08:42:58|S|2000|0.935300||
B|IVDA|20251121|08:43:05|S|200|0.928900||
B|COIN|20251121|08:43:56|S|80|240.480000||
B|MNDR|20251121|08:45:01|S|800|4.050000||
B|MNDR|20251121|08:45:03|S|70|4.059700||
B|IONQ|20251121|08:45:36|S|13|42.440000||
B|IVDA|20251121|08:47:16|S|100|0.970000||
B|NVVE|20251121|08:48:24|S|100|0.275500||
B|IVP|20251121|08:48:32|S|700|0.137300||
B|SCHD|20251121|08:49:09|S|10|26.710000||
B|IVDA|20251121|08:49:47|S|100|0.999300||
B|HOOD|20251121|08:52:28|E|10|107.630000||
B|IVDA|20251121|08:52:39|S|100|0.993300||
B|IVDA|20251121|08:53:29|S|1000|0.992400||
B|NVDA|20251121|08:54:09|S|100|182.630000||
B|TSLL|20251121|08:54:25|S|200|16.230000||
B|IVDA|20251121|08:54:41|S|400|1.070000||
B|IONQ|20251121|08:54:53|S|16|42.370000||
B|IVDA|20251121|08:55:05|S|2|1.050000||
B|TSLL|20251121|08:55:21|S|1|16.220000||
B|IVDA|20251121|08:55:36|S|3|1.020000||
B|NVVE|20251121|08:57:00|S|1000|0.275500||
B|IVDA|20251121|08:57:14|S|62|1.020000||
B|TSLL|20251121|08:58:26|S|7|16.180000||
B|IVDA|20251121|09:00:21|S|913|1.010000||
B|NVVE|20251121|09:00:27|S|200|0.273300||
B|TSLL|20251121|09:00:57|S|1|16.200000||
B|IVDA|20251121|09:01:47|S|1|0.999900||
B|BITU|20251121|09:02:48|S|290|26.950000||
B|NVDA|20251121|09:03:24|S|4|181.950000||
B|IVDA|20251121|09:04:10|S|500|1.080000||
B|IVDA|20251121|09:04:12|S|200|1.070000||
B|CRWV|20251121|09:04:20|S|1|70.900000||
B|LITE|20251121|09:04:24|S|200|250.200000||
B|IBIT|20251121|09:04:38|S|1436|47.600000||
B|KWEB|20251121|09:04:59|S|130|36.130000||
B|KWEB|20251121|09:05:36|S|160|36.130000||
B|IVDA|20251121|09:05:42|S|85|1.069900||
B|IVDA|20251121|09:06:06|S|500|1.040000||
B|IVDA|20251121|09:06:19|S|50|1.030000||
B|IVDA|20251121|09:07:39|S|1380|1.050000||
B|NVVE|20251121|09:07:44|S|2500|0.273150||
B|PDD|20251121|09:08:46|S|10|112.880000||
B|NFE|20251121|09:08:53|S|54|1.750000||
B|NFE|20251121|09:08:57|S|1|1.800000||
B|NFE|20251121|09:09:01|S|52|1.790000||
B|NFE|20251121|09:09:06|S|10|1.760000||
B|NFE|20251121|09:09:11|S|73|1.760000||
B|NFE|20251121|09:09:16|S|58|1.760000||
B|SOXS|20251121|09:09:17|S|3355|4.660000||
B|TQQQ|20251121|09:09:23|S|400|47.160000||
B|IVDA|20251121|09:09:39|S|700|1.010000||
B|AGNC|20251121|09:09:59|S|1600|10.100000||
B|BITX|20251121|09:09:59|S|100|27.860000||
B|IVDA|20251121|09:10:38|S|100|1.030000||
B|NVVE|20251121|09:11:09|S|278|0.276800||
B|NVVE|20251121|09:11:09|S|1200|0.276800||
B|TSLA|20251121|09:11:11|S|35|401.750000||
B|QLD|20251121|09:11:20|S|150|65.080000||
B|NVVE|20251121|09:11:36|S|2|0.276650||
B|WOLF|20251121|09:13:00|S|10|17.390000||
B|NVDA|20251121|09:13:26|S|25|182.330000||
B|NVDA|20251121|09:13:46|S|5|182.210000||
B|APLD|20251121|09:14:08|S|1000|21.690000||
B|SMX|20251121|09:14:33|S|400|4.540000||
B|NVVE|20251121|09:15:14|E|2|0.275000||
B|SGMO|20251121|09:15:29|S|100|0.503000||
B|BITX|20251121|09:16:19|S|1|27.500000||
B|NIO|20251121|09:16:38|S|227|5.480000||
B|IVDA|20251121|09:16:43|S|2976|1.109800||
B|IVDA|20251121|09:17:13|S|400|1.110000||
B|NVRI|20251121|09:17:40|S|17|18.750000||
B|IVDA|20251121|09:17:55|S|700|1.129900||
B|NVVE|20251121|09:18:01|E|300|0.267600||
B|NVVE|20251121|09:18:29|S|4761|0.267101||
B|MNDR|20251121|09:18:32|S|2018|3.880000||
B|IVDA|20251121|09:18:37|S|100|1.120000||
B|TQQQ|20251121|09:19:02|S|1200|46.910000||
B|SGMO|20251121|09:20:12|S|115|0.534400||
B|IVDA|20251121|09:20:19|S|1266|1.080000||
B|IVDA|20251121|09:20:24|S|39|1.070000||
B|SGMO|20251121|09:20:49|S|111|0.531600||
B|IVDA|20251121|09:21:15|S|1|1.059900||
B|NVVE|20251121|09:21:40|S|1|0.265650||
B|IVDA|20251121|09:22:05|S|10|1.030000||
B|NVVE|20251121|09:22:10|S|100|0.265700||
B|TSLL|20251121|09:22:19|S|500|16.180000||
B|SGMO|20251121|09:22:38|S|400|0.544500||
B|OSRH|20251121|09:22:42|S|28|0.670600||
B|NVVE|20251121|09:22:59|S|199|0.261500||
B|SLV|20251121|09:23:05|S|25|45.010000||
B|QLD|20251121|09:23:10|S|8|64.750000||
B|MNDR|20251121|09:23:16|S|20|3.850000||
B|SGMO|20251121|09:23:24|S|1281|0.544600||
B|NVVE|20251121|09:23:46|S|1100|0.260600||
B|IVP|20251121|09:23:56|S|1908|0.136900||
B|GGLL|20251121|09:24:19|S|20|90.908700||
B|NVDA|20251121|09:24:35|S|1|181.920000||
B|OSRH|20251121|09:24:39|S|500|0.689900||
B|NVVE|20251121|09:25:14|E|7|0.265700||
B|SGMO|20251121|09:25:17|S|435|0.524900||
B|BMNR|20251121|09:25:57|E|100|26.090000||
B|SPYM|20251121|09:26:05|S|351|77.070000||
B|OSRH|20251121|09:26:24|S|383|0.635500||
B|EKSO|20251121|09:26:49|S|1|3.889700||
B|GOOG|20251121|09:27:30|S|100|295.930000||
B|IVDA|20251121|09:27:38|S|300|1.040000||
B|NVVE|20251121|09:28:07|S|300|0.265100||
B|IVDA|20251121|09:28:13|S|1|1.020000||
B|IVDA|20251121|09:28:26|S|100|1.030000||
B|MNDR|20251121|09:28:28|S|158|4.020000||
B|TSLA|20251121|09:28:37|S|1|402.190000||
B|IBIT|20251121|09:29:09|S|100|47.480000||
B|SGMO|20251121|09:29:14|S|100|0.556800||
B|IONQ|20251121|09:29:35|E|1|42.500000||
B|SGMO|20251121|09:29:46|S|300|0.550700||
B|ORCL|20251121|09:29:50|S|40|206.500000||
B|TQQQ|20251121|09:29:50|S|300|46.890000||
B|GDXU|20251121|09:29:51|E|40|152.220000||
B|TSLA|20251121|09:29:51|S|2|402.380000||
B|MNDR|20251121|09:29:52|S|200|3.860000||
B|MNDR|20251121|09:29:52|S|200|3.870000||
B|MNDR|20251121|09:29:52|S|474|3.850000||
B|MNDR|20251121|09:29:52|S|500|3.890000||
B|MNDR|20251121|09:29:52|S|900|3.900000||
B|MNDR|20251121|09:29:52|S|1939|3.850000||
B|TSLA|20251121|09:29:52|S|18|402.380000||
B|IREN|20251121|09:29:53|S|100|42.800000||
B|NFE|20251121|09:29:53|S|228|1.390000||
B|NFE|20251121|09:29:53|S|300|1.380000||
B|TSLA|20251121|09:29:53|S|80|402.300000||
B|SGMO|20251121|09:29:54|S|2760|0.552300||
B|TQQQ|20251121|09:29:54|S|100|46.870000||
B|TQQQ|20251121|09:29:54|S|200|46.870000||
B|TQQQ|20251121|09:29:54|S|300|46.870000||
B|TQQQ|20251121|09:29:54|S|600|46.870000||
B|TQQQ|20251121|09:29:54|S|2500|46.870000||
B|TSLA|20251121|09:29:54|S|20|402.160000||
B|AGG|20251121|09:30:00|S|1|100.420000||
B|AGQ|20251121|09:30:00|S|100|81.570000||
B|AMRK|20251121|09:30:00|S|1|25.350000||
B|ARKB|20251121|09:30:00|S|11|27.790000||
B|ARKB|20251121|09:30:00|S|14|27.790000||
B|ARKB|20251121|09:30:00|S|23|27.770000||
B|ARM|20251121|09:30:00|S|3|131.357100||
B|ASTS|20251121|09:30:00|S|1|52.970000||
B|ASTS|20251121|09:30:00|S|1|52.970000||
B|ASTS|20251121|09:30:00|S|1|52.970000||
B|AVDV|20251121|09:30:00|S|56|87.780000||
B|BILS|20251121|09:30:00|S|1|99.410000||
B|BITF|20251121|09:30:00|S|725|2.560000||
B|BITX|20251121|09:30:00|S|1|27.472500||
B|BMNR|20251121|09:30:00|E|100|25.940000||
B|CQQQ|20251121|09:30:00|S|1|49.990000||
B|DIVO|20251121|09:30:00|S|1|44.300000||
B|EPHE|20251121|09:30:00|S|30|24.880000||
B|ETH|20251121|09:30:00|E|12|25.675100||
B|ETHU|20251121|09:30:00|E|100|49.310000||
B|ETHU|20251121|09:30:00|E|100|49.310000||
B|EZBC|20251121|09:30:00|E|228|48.388500||
B|FBTC|20251121|09:30:00|S|7|72.860000||
B|FBTC|20251121|09:30:00|S|33|72.930000||
B|FGDL|20251121|09:30:00|S|1|54.450000||
B|FLOT|20251121|09:30:00|S|69|50.980000||
B|GGLL|20251121|09:30:00|S|100|91.354500||
B|GOOG|20251121|09:30:00|S|1|296.920000||
B|GOOG|20251121|09:30:00|S|1|296.920000||
B|GOOG|20251121|09:30:00|S|1|296.920000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.930000||
B|GOOG|20251121|09:30:00|S|1|296.950000||
B|GOOG|20251121|09:30:00|S|1|296.950000||
B|GOOG|20251121|09:30:00|S|1|296.950000||
B|GOOG|20251121|09:30:00|S|1|296.950000||
B|GOOG|20251121|09:30:00|S|1|297.050000||
B|GOOG|20251121|09:30:00|S|100|297.280000||
B|GOOGL|20251121|09:30:00|S|1|296.690000||
B|HIMU|20251121|09:30:00|S|76|49.319900||
B|HLF|20251121|09:30:00|S|100|9.980000||
B|IBIT|20251121|09:30:00|S|1|47.440000||
B|IBIT|20251121|09:30:00|S|1|47.440000||
B|IBIT|20251121|09:30:00|S|1|47.440000||
B|IBIT|20251121|09:30:00|S|1|47.440000||
B|IBIT|20251121|09:30:00|S|1|47.450000||
B|IBIT|20251121|09:30:00|S|1|47.450000||
B|IBIT|20251121|09:30:00|S|1|47.450000||
B|IBIT|20251121|09:30:00|S|1|47.450000||
B|IBIT|20251121|09:30:00|S|1|47.450000||
B|IBIT|20251121|09:30:00|S|1|47.470000||
B|IBIT|20251121|09:30:00|S|2|47.440000||
B|IBIT|20251121|09:30:00|E|4|47.443400||
B|IBIT|20251121|09:30:00|S|5|47.460000||
B|IBIT|20251121|09:30:00|S|10|47.470000||
B|IBIT|20251121|09:30:00|E|100|47.443400||
B|IBIT|20251121|09:30:00|E|120|47.451700||
B|IBIT|20251121|09:30:00|S|386|47.460000||
B|IVV|20251121|09:30:00|S|1|658.080000||
B|IVZ|20251121|09:30:00|S|100|22.740000||
B|IVZ|20251121|09:30:00|S|100|22.740000||
B|IVZ|20251121|09:30:00|S|100|22.740000||
B|IVZ|20251121|09:30:00|S|131|22.740000||
B|IWO|20251121|09:30:00|S|8|301.150000||
B|IYW|20251121|09:30:00|S|1|189.610000||
B|MESA|20251121|09:30:00|S|1|1.515000||
B|MSFT|20251121|09:30:00|S|5|478.210000||
B|NFE|20251121|09:30:00|S|1|1.380000||
B|NUMV|20251121|09:30:00|S|50|37.600000||
B|NVVE|20251121|09:30:00|E|3770|0.265000||
B|PAVE|20251121|09:30:00|S|17|45.750000||
B|PAVE|20251121|09:30:00|S|34|45.750000||
B|PAVE|20251121|09:30:00|S|58|45.750000||
B|PAVE|20251121|09:30:00|S|86|45.750000||
B|PAVE|20251121|09:30:00|S|175|45.750000||
B|PAVE|20251121|09:30:00|S|432|45.750000||
B|PLTR|20251121|09:30:00|S|19|156.099600||
B|PLTR|20251121|09:30:00|S|200|156.400000||
B|QLD|20251121|09:30:00|S|1|64.650000||
B|QQQ|20251121|09:30:00|S|40|586.855000||
B|SCHH|20251121|09:30:00|S|18|20.980000||
B|SCHH|20251121|09:30:00|S|53|20.980000||
B|SILJ|20251121|09:30:00|E|23|21.280600||
B|SLV|20251121|09:30:00|S|10|44.860000||
B|SLV|20251121|09:30:00|S|11|44.860000||
B|SLV|20251121|09:30:00|S|17|44.860000||
B|SLV|20251121|09:30:00|S|40|44.860000||
B|SLV|20251121|09:30:00|S|68|44.860000||
B|SLV|20251121|09:30:00|S|68|44.860000||
B|SLV|20251121|09:30:00|S|85|44.860000||
B|SLV|20251121|09:30:00|S|92|44.860000||
B|SOLZ|20251121|09:30:00|S|200|13.070000||
B|SPY|20251121|09:30:00|S|160|654.632500||
B|SPYM|20251121|09:30:00|S|3|77.050000||
B|SPYM|20251121|09:30:00|S|9|77.050000||
B|SPYM|20251121|09:30:00|S|11|77.050000||
B|STLD|20251121|09:30:00|S|5|153.037500||
B|SVOL|20251121|09:30:00|S|98|16.600000||
B|SYFpA|20251121|09:30:00|S|1|19.485000||
B|SYNA|20251121|09:30:00|S|1|58.000000||
B|TEAM|20251121|09:30:00|S|1|143.200000||
B|TQQQ|20251121|09:30:00|S|1|46.730000||
B|TQQQ|20251121|09:30:00|S|1|46.730000||
B|TQQQ|20251121|09:30:00|S|1|46.738800||
B|TQQQ|20251121|09:30:00|S|2|46.760000||
B|TQQQ|20251121|09:30:00|S|10|46.740000||
B|TQQQ|20251121|09:30:00|S|11|46.730000||
B|TQQQ|20251121|09:30:00|S|64|46.708800||
B|TQQQ|20251121|09:30:00|S|100|46.708700||
B|TQQQ|20251121|09:30:00|S|100|46.708800||
B|TQQQ|20251121|09:30:00|S|100|46.738800||
B|TQQQ|20251121|09:30:00|S|100|46.740000||
B|TQQQ|20251121|09:30:00|S|100|46.740000||
B|TQQQ|20251121|09:30:00|S|100|46.740000||
B|TQQQ|20251121|09:30:00|S|160|46.730000||
B|TROX|20251121|09:30:00|S|1|2.900000||
B|TSLA|20251121|09:30:00|S|3|401.532000||
B|TSLA|20251121|09:30:00|S|10|401.887500||
B|TSLA|20251121|09:30:00|S|20|401.790000||
B|TSLA|20251121|09:30:00|S|20|401.790000||
B|TSLA|20251121|09:30:00|S|30|401.100000||
B|TSLA|20251121|09:30:00|S|49|401.790000||
B|TSLA|20251121|09:30:00|S|98|401.420000||
B|VOO|20251121|09:30:00|S|1|602.220000||
B|VPU|20251121|09:30:00|S|1|190.970000||
B|VXX|20251121|09:30:00|S|200|38.406300||
B|WFRD|20251121|09:30:00|S|1|70.940000||
B|WT|20251121|09:30:00|S|1|10.760000||
B|WULF|20251121|09:30:00|S|49|11.400000||
B|XLE|20251121|09:30:00|S|4|89.010000||
B|XLE|20251121|09:30:00|S|105|89.010000||
B|XLI|20251121|09:30:00|S|4|148.480000||
B|XLY|20251121|09:30:00|S|45|222.690000||
B|ZS|20251121|09:30:00|S|40|278.500000||
B|AAPL|20251121|09:30:01|E|3|265.887200||
B|ACIC|20251121|09:30:01|S|1|11.190000||
B|ALB|20251121|09:30:01|E|50|112.652600||
B|ALB|20251121|09:30:01|E|111|112.652600||
B|AMCR|20251121|09:30:01|S|100|8.380000||
B|AMCR|20251121|09:30:01|S|100|8.390000||
B|BA|20251121|09:30:01|S|1|180.000000||
B|BIT|20251121|09:30:01|S|1|13.000000||
B|BKCH|20251121|09:30:01|S|15|66.422500||
B|BMO|20251121|09:30:01|S|4|120.590000||
B|CB|20251121|09:30:01|S|2|297.990000||
B|CGCP|20251121|09:30:01|S|22|22.740000||
B|CGDV|20251121|09:30:01|S|89|42.070000||
B|CINF|20251121|09:30:01|S|100|165.770000||
B|CPK|20251121|09:30:01|S|19|136.200000||
B|CPNG|20251121|09:30:01|S|1|26.820000||
B|DE|20251121|09:30:01|S|2|477.980000||
B|DFIV|20251121|09:30:01|S|120|46.380000||
B|DLTR|20251121|09:30:01|S|36|99.490000||
B|ELF|20251121|09:30:01|S|1|69.280000||
B|ELF|20251121|09:30:01|S|8|69.280000||
B|EQT|20251121|09:30:01|S|1|56.240000||
B|ES|20251121|09:30:01|S|16|63.730000||
B|FLOT|20251121|09:30:01|S|607|50.980000||
B|GBTC|20251121|09:30:01|E|75|65.403400||
B|GEO|20251121|09:30:01|S|400|14.980000||
B|GLDI|20251121|09:30:01|S|1|166.575000||
B|GOOG|20251121|09:30:01|S|100|297.280000||
B|GOOGL|20251121|09:30:01|S|1|296.760000||
B|GOOGL|20251121|09:30:01|S|1|296.760000||
B|GOOGL|20251121|09:30:01|S|1|296.760000||
B|GOOGL|20251121|09:30:01|S|1|296.770000||
B|GOOGL|20251121|09:30:01|S|1|296.770000||
B|GOOGL|20251121|09:30:01|S|1|296.770000||
B|GOOGL|20251121|09:30:01|S|1|296.770000||
B|GOOGL|20251121|09:30:01|E|90|296.760000||
B|HIG|20251121|09:30:01|S|5|135.480000||
B|HIW|20251121|09:30:01|S|1|27.010000||
B|HIW|20251121|09:30:01|S|120|27.020000||
B|HLN|20251121|09:30:01|S|1|9.820000||
B|IBIT|20251121|09:30:01|S|20|47.445000||
B|IBIT|20251121|09:30:01|S|100|47.430000||
B|IBTA|20251121|09:30:01|S|11|23.250000||
B|IEFA|20251121|09:30:01|S|14|85.850000||
B|JPIE|20251121|09:30:01|S|12|46.330000||
B|KVUE|20251121|09:30:01|S|100|16.250000||
B|KVUE|20251121|09:30:01|S|138|16.250000||
B|KVUE|20251121|09:30:01|S|200|16.250000||
B|LAC|20251121|09:30:01|S|1|4.760000||
B|LEN|20251121|09:30:01|S|140|118.190000||
B|LITE|20251121|09:30:01|S|10|249.780000||
B|MELI|20251121|09:30:01|S|4|1910.650000||
B|META|20251121|09:30:01|S|50|588.780000||
B|MOH|20251121|09:30:01|S|20|134.750000||
B|MSTR|20251121|09:30:01|S|30|172.950000||
B|MSTR|20251121|09:30:01|S|100|172.950000||
B|MSTR|20251121|09:30:01|S|100|174.300000||
B|MU|20251121|09:30:01|S|2|204.940000||
B|NDAQ|20251121|09:30:01|S|3|87.740000||
B|NFLX|20251121|09:30:01|S|100|104.590000||
B|NGG|20251121|09:30:01|S|6|74.860000||
B|NVVE|20251121|09:30:01|S|3291|0.265900||
B|NVVE|20251121|09:30:01|S|9600|0.265900||
B|OKLO|20251121|09:30:01|S|10|89.510000||
B|OKLO|20251121|09:30:01|S|50|89.690000||
B|OKLO|20251121|09:30:01|S|90|89.830000||
B|OPFI|20251121|09:30:01|S|5|9.270000||
B|OTIS|20251121|09:30:01|S|5|87.190000||
B|PANW|20251121|09:30:01|S|1|184.900000||
B|PDD|20251121|09:30:01|S|5|112.680000||
B|PLTR|20251121|09:30:01|S|10|156.610000||
B|PLTR|20251121|09:30:01|S|219|156.630000||
B|PLTR|20251121|09:30:01|S|300|156.610000||
B|PLUS|20251121|09:30:01|S|1|88.580000||
B|PLUS|20251121|09:30:01|S|3|88.580000||
B|QCOM|20251121|09:30:01|S|12|160.800000||
B|RKLB|20251121|09:30:01|S|1|39.824000||
B|ROST|20251121|09:30:01|S|5|166.990000||
B|SCHD|20251121|09:30:01|S|1|26.700000||
B|SOLT|20251121|09:30:01|S|6|7.137500||
B|SPHB|20251121|09:30:01|S|38|104.990000||
B|SPY|20251121|09:30:01|S|80|654.630000||
B|SPY|20251121|09:30:01|S|452|654.627500||
B|TD|20251121|09:30:01|S|6|81.710000||
B|TFC|20251121|09:30:01|S|11|44.640000||
B|TFC|20251121|09:30:01|S|16|44.610000||
B|TLT|20251121|09:30:01|S|7|89.668700||
B|TQQQ|20251121|09:30:01|S|2|46.728800||
B|TQQQ|20251121|09:30:01|S|5|46.738700||
B|TQQQ|20251121|09:30:01|S|5|46.738800||
B|TQQQ|20251121|09:30:01|S|10|46.738700||
B|TQQQ|20251121|09:30:01|S|20|46.750000||
B|TQQQ|20251121|09:30:01|S|20|46.750000||
B|TQQQ|20251121|09:30:01|S|21|46.738800||
B|TQQQ|20251121|09:30:01|S|32|46.750000||
B|TQQQ|20251121|09:30:01|S|38|46.738700||
B|TQQQ|20251121|09:30:01|S|100|46.718800||
B|TQQQ|20251121|09:30:01|S|100|46.728700||
B|TQQQ|20251121|09:30:01|S|100|46.728800||
B|TQQQ|20251121|09:30:01|S|100|46.738700||
B|TQQQ|20251121|09:30:01|S|100|46.740000||
B|TQQQ|20251121|09:30:01|S|300|46.728700||
B|TQQQ|20251121|09:30:01|S|526|46.750000||
B|TRV|20251121|09:30:01|S|1|289.990000||
B|TSLA|20251121|09:30:01|S|3|400.750000||
B|TSLA|20251121|09:30:01|S|22|400.670000||
B|TSLA|20251121|09:30:01|S|22|400.780000||
B|TSLA|20251121|09:30:01|S|62|400.710000||
B|TSM|20251121|09:30:01|E|1|272.392900||
B|TSM|20251121|09:30:01|E|40|272.392900||
B|VB|20251121|09:30:01|S|4|242.620000||
B|VG|20251121|09:30:01|S|1|7.062000||
B|VHT|20251121|09:30:01|S|10|282.390000||
B|VHT|20251121|09:30:01|S|13|282.390000||
B|VHT|20251121|09:30:01|S|18|282.390000||
B|VHT|20251121|09:30:01|S|24|282.390000||
B|VHT|20251121|09:30:01|S|49|282.390000||
B|VHT|20251121|09:30:01|S|77|282.390000||
B|VOO|20251121|09:30:01|S|1|602.260000||
B|VOO|20251121|09:30:01|S|2|601.900000||
B|VT|20251121|09:30:01|S|1|135.190000||
B|VT|20251121|09:30:01|S|1|135.190000||
B|VTV|20251121|09:30:01|S|239|183.730000||
B|VYM|20251121|09:30:01|S|63|139.020000||
B|WMG|20251121|09:30:01|S|16|29.710000||
B|WMT|20251121|09:30:01|S|1|107.958000||
B|WMT|20251121|09:30:01|S|2|107.958000||
B|WMT|20251121|09:30:01|S|4|107.958000||
B|WMT|20251121|09:30:01|S|5|107.958000||
B|WMT|20251121|09:30:01|S|9|107.964000||
B|WMT|20251121|09:30:01|S|9|107.972000||
B|WMT|20251121|09:30:01|S|10|107.958000||
B|WMT|20251121|09:30:01|S|10|107.958000||
B|WMT|20251121|09:30:01|S|20|107.958000||
B|WMT|20251121|09:30:01|S|25|107.958000||
B|WMT|20251121|09:30:01|S|46|107.958000||
B|WMT|20251121|09:30:01|S|50|107.958000||
B|WMT|20251121|09:30:01|S|50|107.958000||
B|WMT|20251121|09:30:01|S|80|107.958000||
B|WMT|20251121|09:30:01|S|200|107.958000||
B|XOP|20251121|09:30:01|S|10|128.220000||
B|AAON|20251121|09:30:02|S|1|88.000000||
B|AEIS|20251121|09:30:02|S|4|190.910000||
B|AFRM|20251121|09:30:02|S|16|63.000000||
B|AMD|20251121|09:30:02|S|4|207.770000||
B|AMZN|20251121|09:30:02|S|2|216.210000||
B|APP|20251121|09:30:02|S|1|520.000000||
B|ATLO|20251121|09:30:02|S|200|20.800000||
B|BBNX|20251121|09:30:02|S|160|28.230000||
B|BITB|20251121|09:30:02|E|100|45.423400||
B|CCJ|20251121|09:30:02|S|200|81.350000||
B|CELC|20251121|09:30:02|S|40|92.890000||
B|COIN|20251121|09:30:02|S|8|241.688900||
B|CRWD|20251121|09:30:02|S|1|496.000000||
B|CRWV|20251121|09:30:02|S|74|70.760000||
B|CSCO|20251121|09:30:02|S|1|75.670000||
B|CSCO|20251121|09:30:02|S|1|75.670000||
B|CSCO|20251121|09:30:02|S|1|75.670000||
B|CSCO|20251121|09:30:02|S|1|75.670000||
B|CSCO|20251121|09:30:02|S|1|75.670000||
B|DBX|20251121|09:30:02|S|1|28.580000||
B|DDM|20251121|09:30:02|S|38|52.190000||
B|DUK|20251121|09:30:02|S|4|122.990000||
B|ETHU|20251121|09:30:02|E|1|49.251200||
B|ETHU|20251121|09:30:02|E|1|49.251300||
B|GLDM|20251121|09:30:02|S|1|80.435000||
B|GOOGL|20251121|09:30:02|S|1|296.918000||
B|GOOGL|20251121|09:30:02|S|14|296.860000||
B|GOOGL|20251121|09:30:02|S|26|296.918000||
B|GOOGL|20251121|09:30:02|S|50|296.380000||
B|GRAL|20251121|09:30:02|S|20|86.250000||
B|GTLB|20251121|09:30:02|S|540|42.010000||
B|HD|20251121|09:30:02|S|5|334.570000||
B|HIMS|20251121|09:30:02|S|10|33.570000||
B|HOOD|20251121|09:30:02|S|1|107.400000||
B|HOOD|20251121|09:30:02|S|10|107.330000||
B|HOOD|20251121|09:30:02|S|153|107.330000||
B|HOOD|20251121|09:30:02|S|167|107.374700||
B|HOPE|20251121|09:30:02|S|2|10.000000||
B|IBIT|20251121|09:30:02|S|1|47.448800||
B|IBIT|20251121|09:30:02|S|19|47.440000||
B|IBIT|20251121|09:30:02|S|24|47.448800||
B|IBIT|20251121|09:30:02|S|40|47.438700||
B|IBIT|20251121|09:30:02|S|87|47.438700||
B|IBIT|20251121|09:30:02|S|100|47.438700||
B|IBIT|20251121|09:30:02|S|161|47.440000||
B|INTC|20251121|09:30:02|S|19|33.610000||
B|INTC|20251121|09:30:02|S|23|33.610000||
B|IWB|20251121|09:30:02|S|1|358.283800||
B|JNJ|20251121|09:30:02|S|1|203.890000||
B|JNJ|20251121|09:30:02|S|1|203.890000||
B|JNJ|20251121|09:30:02|S|1|203.980000||
B|JNJ|20251121|09:30:02|S|2|204.090000||
B|JPM|20251121|09:30:02|S|55|300.470000||
B|KAI|20251121|09:30:02|S|1|250.380000||
B|LOGI|20251121|09:30:02|S|1|106.910000||
B|MCHP|20251121|09:30:02|S|5|49.170000||
B|MDU|20251121|09:30:02|S|400|20.620000||
B|MELI|20251121|09:30:02|S|4|1910.840000||
B|META|20251121|09:30:02|S|1|588.250000||
B|MSFT|20251121|09:30:02|S|1|478.390000||
B|MSFT|20251121|09:30:02|S|2|478.390000||
B|MU|20251121|09:30:02|S|6|205.140000||
B|MU|20251121|09:30:02|S|6|205.510000||
B|NVDA|20251121|09:30:02|S|3|181.080000||
B|NVDA|20251121|09:30:02|S|10|181.080000||
B|NVDA|20251121|09:30:02|S|12|181.080000||
B|ORCX|20251121|09:30:02|E|25|20.268700||
B|PHO|20251121|09:30:02|S|45|69.260000||
B|PHO|20251121|09:30:02|S|115|69.260000||
B|QCOM|20251121|09:30:02|S|1|160.400000||
B|QQQ|20251121|09:30:02|S|1|587.008200||
B|RDVY|20251121|09:30:02|S|28|65.360000||
B|ROKU|20251121|09:30:02|S|3|91.380000||
B|ROP|20251121|09:30:02|S|1|441.500000||
B|RPRX|20251121|09:30:02|S|93|38.520000||
B|SCZ|20251121|09:30:02|S|6|74.190000||
B|SDS|20251121|09:30:02|S|1|75.425000||
B|SMH|20251121|09:30:02|S|2|324.200000||
B|SOFI|20251121|09:30:02|S|1|24.870000||
B|SOXL|20251121|09:30:02|E|1|30.670000||
B|SOXX|20251121|09:30:02|S|5|268.380000||
B|SPY|20251121|09:30:02|S|1|654.561200||
B|TJX|20251121|09:30:02|S|6|149.520000||
B|TYL|20251121|09:30:02|S|1|469.170000||
B|TZA|20251121|09:30:02|S|3|9.438800||
B|UAL|20251121|09:30:02|S|17|90.970000||
B|VFLO|20251121|09:30:02|S|309|36.910000||
B|VICI|20251121|09:30:02|S|4|28.910000||
B|VLO|20251121|09:30:02|S|2|170.660000||
B|VONV|20251121|09:30:02|S|75|88.210000||
B|VOO|20251121|09:30:02|S|1|601.880000||
B|VOO|20251121|09:30:02|S|1|601.880000||
B|VOO|20251121|09:30:02|S|2|601.905000||
B|VOO|20251121|09:30:02|S|44|601.880000||
B|VRSK|20251121|09:30:02|S|1|222.490000||
B|VXX|20251121|09:30:02|S|1000|38.443800||
B|XXRP|20251121|09:30:02|S|1|12.120000||
B|AAPD|20251121|09:30:03|S|200|13.418800||
B|AAPL|20251121|09:30:03|S|2|266.648700||
B|AAPL|20251121|09:30:03|S|7|266.648700||
B|AMGN|20251121|09:30:03|S|3|335.820000||
B|APP|20251121|09:30:03|S|2|519.790000||
B|BKSY|20251121|09:30:03|S|20|14.800000||
B|BMO|20251121|09:30:03|S|4|120.550000||
B|BMO|20251121|09:30:03|S|5|120.570000||
B|CAVA|20251121|09:30:03|S|1|44.210000||
B|CEG|20251121|09:30:03|S|4|343.580000||
B|CHTR|20251121|09:30:03|S|1|196.610000||
B|CMCSA|20251121|09:30:03|S|14|26.720000||
B|CME|20251121|09:30:03|S|2|277.520000||
B|DKNG|20251121|09:30:03|S|12|29.670000||
B|DXCM|20251121|09:30:03|S|2|58.530000||
B|HD|20251121|09:30:03|S|4|335.260000||
B|HON|20251121|09:30:03|S|6|188.450000||
B|MSTR|20251121|09:30:03|S|40|175.250000||
B|MSTR|20251121|09:30:03|S|100|175.230000||
B|NFLX|20251121|09:30:03|S|10|104.443900||
B|NLY|20251121|09:30:03|S|39|21.700000||
B|NLY|20251121|09:30:03|S|100|21.700000||
B|NVDA|20251121|09:30:03|S|200|181.370000||
B|NVDA|20251121|09:30:03|S|221|181.398700||
B|NVVE|20251121|09:30:03|S|1|0.266000||
B|ON|20251121|09:30:03|S|6|45.280000||
B|SHOP|20251121|09:30:03|S|100|145.670000||
B|SIMO|20251121|09:30:03|S|1|79.500000||
B|SQQQ|20251121|09:30:03|S|24|80.450000||
B|TMUS|20251121|09:30:03|S|2|208.820000||
B|TQQQ|20251121|09:30:03|S|100|46.788700||
B|TSLA|20251121|09:30:03|S|1|400.825000||
B|UBER|20251121|09:30:03|S|1|83.290000||
B|AVGO|20251121|09:30:04|S|4|344.190000||
B|BLK|20251121|09:30:04|S|1|998.420000||
B|BMO|20251121|09:30:04|S|5|120.570000||
B|NEM|20251121|09:30:04|S|3|82.000000||
B|NFLX|20251121|09:30:04|S|50|104.530000||
B|NTR|20251121|09:30:04|S|20|55.530000||
B|TSLA|20251121|09:30:04|S|100|401.225000||
B|TTWO|20251121|09:30:04|S|1|236.000000||
B|WMT|20251121|09:30:04|S|100|108.150000||
B|ASGI|20251121|09:30:05|S|100|20.990000||
B|AVGO|20251121|09:30:05|S|10|344.500000||
B|BBAR|20251121|09:30:05|S|800|14.560000||
B|LI|20251121|09:30:05|S|100|17.710000||
B|MU|20251121|09:30:05|S|214|204.940000||
B|ROP|20251121|09:30:05|S|3|441.450000||
B|TSLA|20251121|09:30:05|S|80|401.200000||
B|YMAG|20251121|09:30:05|S|100|14.200000||
B|AAPL|20251121|09:30:06|S|50|266.630000||
B|AFL|20251121|09:30:06|S|4|111.240000||
B|GOOGL|20251121|09:30:06|S|200|297.290000||
B|MNR|20251121|09:30:06|S|100|11.530000||
B|MSTR|20251121|09:30:06|S|120|175.970000||
B|RSSS|20251121|09:30:06|S|300|2.900000||
B|TMC|20251121|09:30:06|S|49|5.180000||
B|TQQQ|20251121|09:30:06|S|1271|46.868800||
B|TSLA|20251121|09:30:06|S|600|401.499900||
B|VOO|20251121|09:30:06|S|40|602.060000||
B|AAPL|20251121|09:30:07|S|12|266.740000||
B|ASTS|20251121|09:30:07|S|28|52.860000||
B|BANC|20251121|09:30:07|S|300|17.040000||
B|BOIL|20251121|09:30:07|S|100|34.650000||
B|CRCL|20251121|09:30:07|S|10|67.020000||
B|FIP|20251121|09:30:07|S|50|4.005000||
B|GOOG|20251121|09:30:07|S|50|298.000000||
B|JKHY|20251121|09:30:07|S|3|168.140000||
B|KO|20251121|09:30:07|S|16|71.730000||
B|MNR|20251121|09:30:07|S|100|11.530000||
B|MSTR|20251121|09:30:07|S|11|175.890000||
B|MSTR|20251121|09:30:07|S|23|175.890000||
B|NLY|20251121|09:30:07|S|100|21.680000||
B|OSRH|20251121|09:30:07|S|1|0.617100||
B|ROST|20251121|09:30:07|S|9|167.230000||
B|SBET|20251121|09:30:07|S|10|9.025000||
B|SMR|20251121|09:30:07|S|10|18.820000||
B|TQQQ|20251121|09:30:07|S|1|46.870000||
B|VST|20251121|09:30:07|S|3|173.090000||
B|WSC|20251121|09:30:07|S|90|16.390000||
B|AAPL|20251121|09:30:08|S|10|266.640000||
B|AAPL|20251121|09:30:08|S|50|266.620000||
B|AFL|20251121|09:30:08|S|4|111.210000||
B|APP|20251121|09:30:08|S|1|522.790000||
B|AVGO|20251121|09:30:08|S|3|344.500000||
B|AXP|20251121|09:30:08|S|2|346.130000||
B|BA|20251121|09:30:08|S|5|180.230000||
B|COIN|20251121|09:30:08|S|10|242.060000||
B|CRM|20251121|09:30:08|S|4|225.240000||
B|DRN|20251121|09:30:08|S|200|8.540000||
B|GE|20251121|09:30:08|S|10|291.080000||
B|GLXY|20251121|09:30:08|S|20|23.250000||
B|GM|20251121|09:30:08|S|4|68.510000||
B|GOOG|20251121|09:30:08|S|13|298.120000||
B|GOOG|20251121|09:30:08|S|14|298.170000||
B|JNJ|20251121|09:30:08|S|12|204.190000||
B|JOYY|20251121|09:30:08|S|7|64.250000||
B|TLT|20251121|09:30:08|S|4|89.630000||
B|V|20251121|09:30:08|S|8|326.110000||
B|AAPL|20251121|09:30:09|S|25|266.720000||
B|ARMP|20251121|09:30:09|S|1700|7.140000||
B|BSX|20251121|09:30:09|S|9|96.450000||
B|CXSE|20251121|09:30:09|S|1|39.214500||
B|GAP|20251121|09:30:09|S|1|23.852000||
B|GSL|20251121|09:30:09|S|1000|33.010000||
B|JHMM|20251121|09:30:09|S|3|62.278000||
B|MSFT|20251121|09:30:09|S|12|476.695000||
B|PLTR|20251121|09:30:09|S|1|156.860000||
B|WMT|20251121|09:30:09|S|300|108.135000||
B|BKCH|20251121|09:30:10|S|1|66.920000||
B|BMNR|20251121|09:30:10|S|1|26.030000||
B|CM|20251121|09:30:10|S|6|83.230000||
B|GOOG|20251121|09:30:10|S|723|298.070000||
B|NFLX|20251121|09:30:10|S|33|104.870000||
B|NFLX|20251121|09:30:10|S|120|104.880000||
B|PYPL|20251121|09:30:10|S|30|58.480000||
B|RNA|20251121|09:30:10|S|30|70.660000||
B|TECL|20251121|09:30:10|S|48|107.700000||
B|TEM|20251121|09:30:10|S|80|65.970000||
B|UUP|20251121|09:30:10|S|100|28.430000||
B|UUP|20251121|09:30:10|S|200|28.430000||
B|AMD|20251121|09:30:11|S|10|208.270000||
B|AMZN|20251121|09:30:11|S|16|216.490000||
B|GILD|20251121|09:30:11|S|554|126.000000||
B|GILD|20251121|09:30:11|S|796|125.930000||
B|INTU|20251121|09:30:11|S|14|677.660000||
B|OLMA|20251121|09:30:11|S|50|21.400000||
B|PSX|20251121|09:30:11|S|3|132.195000||
B|RKLB|20251121|09:30:11|S|10|39.990000||
B|TLT|20251121|09:30:11|S|4|89.625000||
B|TSLA|20251121|09:30:11|S|1|401.940000||
B|TSLA|20251121|09:30:11|S|25|401.960000||
B|TSLA|20251121|09:30:11|S|31|402.070000||
B|AMZN|20251121|09:30:12|S|350|216.430000||
B|AMZN|20251121|09:30:12|S|1480|216.430000||
B|BRK/B|20251121|09:30:12|S|1|503.350000||
B|BRK/B|20251121|09:30:12|S|9|503.600000||
B|BRK/B|20251121|09:30:12|S|165|503.600000||
B|EBAY|20251121|09:30:12|S|17|80.250000||
B|EMR|20251121|09:30:12|S|4|124.025000||
B|GLOO|20251121|09:30:12|S|400|9.020000||
B|HD|20251121|09:30:12|S|46|334.280000||
B|MU|20251121|09:30:12|S|100|203.890000||
B|NFE|20251121|09:30:12|S|47|1.360000||
B|NVDA|20251121|09:30:12|S|2000|181.250000||
B|NVDA|20251121|09:30:12|S|2000|181.320000||
B|PPG|20251121|09:30:12|S|50|96.460000||
B|TLN|20251121|09:30:12|S|14|367.025000||
B|TLN|20251121|09:30:12|S|40|367.070000||
B|TSLA|20251121|09:30:12|S|12|402.310000||
B|XPEV|20251121|09:30:12|S|275|20.140000||
B|CVNX|20251121|09:30:13|S|600|15.670000||
B|GOOG|20251121|09:30:13|S|400|297.830000||
B|GOOGL|20251121|09:30:13|S|100|297.090000||
B|IBIT|20251121|09:30:13|S|65|47.578800||
B|NFXS|20251121|09:30:13|S|381|15.630000||
B|PLTR|20251121|09:30:13|S|35|156.760000||
B|PLTR|20251121|09:30:13|S|53|156.700000||
B|PM|20251121|09:30:13|S|64|156.440000||
B|TEVA|20251121|09:30:13|S|19|24.390000||
B|UBER|20251121|09:30:13|S|100|83.310000||
B|WBD|20251121|09:30:13|S|100|23.050000||
B|AAPL|20251121|09:30:14|S|32|266.720000||
B|AAPL|20251121|09:30:14|S|32|266.720000||
B|AMRX|20251121|09:30:14|S|40|11.570000||
B|BBAR|20251121|09:30:14|S|100|14.530000||
B|COIN|20251121|09:30:14|S|41|242.605000||
B|COIN|20251121|09:30:14|S|41|242.620000||
B|FISV|20251121|09:30:14|S|100|59.710000||
B|GH|20251121|09:30:14|S|16|99.480000||
B|INTU|20251121|09:30:14|S|80|677.850000||
B|IONQ|20251121|09:30:14|S|13|42.145000||
B|IREN|20251121|09:30:14|S|100|43.550000||
B|IREN|20251121|09:30:14|S|176|43.525000||
B|LIN|20251121|09:30:14|S|40|407.180000||
B|LITE|20251121|09:30:14|S|50|255.670000||
B|NVDA|20251121|09:30:14|S|1|181.250000||
B|PACS|20251121|09:30:14|S|400|25.630000||
B|TQQQ|20251121|09:30:14|S|5|46.875500||
B|AVGO|20251121|09:30:15|S|100|345.060000||
B|CONY|20251121|09:30:15|S|10|4.440000||
B|GDXJ|20251121|09:30:15|S|35|93.360000||
B|GDXJ|20251121|09:30:15|S|300|93.385000||
B|GOOG|20251121|09:30:15|S|35|298.060000||
B|GOOG|20251121|09:30:15|S|50|298.340000||
B|GOOG|20251121|09:30:15|S|90|298.340000||
B|GOOGL|20251121|09:30:15|S|1|297.720000||
B|GOOGL|20251121|09:30:15|S|100|297.730000||
B|NIO|20251121|09:30:15|S|150|5.505000||
B|NVVE|20251121|09:30:15|S|2000|0.264600||
B|PACB|20251121|09:30:15|S|1|1.870000||
B|APP|20251121|09:30:16|S|2|522.530000||
B|CRML|20251121|09:30:16|S|4|7.200000||
B|CRWD|20251121|09:30:16|S|2|497.040000||
B|DFDV|20251121|09:30:16|S|100|6.550000||
B|DFDV|20251121|09:30:16|S|200|6.550000||
B|DFDV|20251121|09:30:16|S|200|6.550000||
B|INTU|20251121|09:30:16|S|1|682.150000||
B|NBIS|20251121|09:30:16|S|200|85.700000||
B|NN|20251121|09:30:16|S|800|11.220000||
B|NVDA|20251121|09:30:16|S|7|181.270000||
B|SNOW|20251121|09:30:16|S|1|245.527500||
B|SPY|20251121|09:30:16|S|3|654.870000||
B|UVXY|20251121|09:30:16|S|25|63.310000||
B|ALNY|20251121|09:30:17|S|2|447.870000||
B|AMD|20251121|09:30:17|S|20|207.910000||
B|AVGO|20251121|09:30:17|S|5|345.080000||
B|GFS|20251121|09:30:17|S|20|32.480000||
B|IDEV|20251121|09:30:17|S|400|78.770000||
B|IREN|20251121|09:30:17|S|338|43.600000||
B|LI|20251121|09:30:17|S|100|17.940000||
B|MNSO|20251121|09:30:17|S|1538|19.550000||
B|MU|20251121|09:30:17|S|200|203.130000||
B|OEF|20251121|09:30:17|S|53|330.540000||
B|PL|20251121|09:30:17|S|31|11.250000||
B|PLTR|20251121|09:30:17|S|300|156.670000||
B|QSI|20251121|09:30:17|S|10|1.230000||
B|SOXL|20251121|09:30:17|S|100|30.775000||
B|SQM|20251121|09:30:17|S|490|58.520000||
B|TQQQ|20251121|09:30:17|S|2|46.919800||
B|TSLA|20251121|09:30:17|S|70|401.910000||
B|UNH|20251121|09:30:17|S|100|311.600000||
B|BILI|20251121|09:30:18|S|10|24.650000||
B|HAL|20251121|09:30:18|S|10|25.265000||
B|HOOD|20251121|09:30:18|S|10|107.880000||
B|IREN|20251121|09:30:18|S|100|43.680000||
B|LFS|20251121|09:30:18|S|100|6.175000||
B|PLTR|20251121|09:30:18|S|4|156.690000||
B|PLTR|20251121|09:30:18|S|35|156.690000||
B|SQM|20251121|09:30:18|S|500|58.520000||
B|TMC|20251121|09:30:18|S|77|5.190000||
B|BCE|20251121|09:30:19|S|1|23.068000||
B|CIFR|20251121|09:30:19|S|100|14.690000||
B|GOOG|20251121|09:30:19|S|20|298.580000||
B|MSTR|20251121|09:30:19|S|20|176.950000||
B|MSTR|20251121|09:30:19|S|20|176.980000||
B|OXY|20251121|09:30:19|S|100|40.920000||
B|OXY|20251121|09:30:19|S|500|40.910000||
B|SIL|20251121|09:30:19|S|158|64.560000||
B|SLV|20251121|09:30:19|S|1|44.830000||
B|TMC|20251121|09:30:19|S|1|5.190000||
B|TSLA|20251121|09:30:19|S|10|401.340000||
B|VRT|20251121|09:30:19|S|10|159.460000||
B|CRDO|20251121|09:30:20|S|66|132.740000||
B|DT|20251121|09:30:20|S|100|43.290000||
B|IREN|20251121|09:30:20|S|250|43.770000||
B|LABX|20251121|09:30:20|S|113|12.070000||
B|MSTR|20251121|09:30:20|S|40|177.210000||
B|NBIS|20251121|09:30:20|S|200|86.390000||
B|NVVE|20251121|09:30:20|E|100|0.263800||
B|QUBT|20251121|09:30:20|S|100|10.365000||
B|TSLA|20251121|09:30:20|S|1|401.550000||
B|TSLA|20251121|09:30:20|S|30|401.370000||
B|TSLA|20251121|09:30:20|S|75|401.550000||
B|TSLA|20251121|09:30:20|S|90|401.340000||
B|TSM|20251121|09:30:20|S|1|273.531000||
B|WMB|20251121|09:30:20|S|10|58.900000||
B|XOP|20251121|09:30:20|S|790|128.020000||
B|EMR|20251121|09:30:21|S|4|124.190000||
B|GLW|20251121|09:30:21|S|100|78.870000||
B|GLW|20251121|09:30:21|S|200|78.760000||
B|NFLX|20251121|09:30:21|S|25|105.130000||
B|PACS|20251121|09:30:21|S|400|25.630000||
B|PODD|20251121|09:30:21|S|3|317.400000||
B|TSLA|20251121|09:30:21|S|40|401.350000||
B|TSLA|20251121|09:30:21|S|80|401.410000||
B|TSLA|20251121|09:30:21|S|800|401.310000||
B|VOO|20251121|09:30:21|S|40|602.460000||
B|AMRX|20251121|09:30:22|S|71|11.570000||
B|GOOGL|20251121|09:30:22|S|10|298.100000||
B|MLI|20251121|09:30:22|S|10|104.695000||
B|MSTR|20251121|09:30:22|S|5|176.940000||
B|RZLV|20251121|09:30:22|S|100|3.030000||
B|SFM|20251121|09:30:22|S|37|80.179000||
B|TSLA|20251121|09:30:22|S|50|401.110000||
B|XLF|20251121|09:30:22|S|100|51.420000||
B|AMAT|20251121|09:30:23|S|3|219.880000||
B|AS|20251121|09:30:23|S|200|34.950000||
B|GOOG|20251121|09:30:23|S|20|298.870000||
B|IREN|20251121|09:30:23|S|54|43.960000||
B|PLTR|20251121|09:30:23|S|65|156.910000||
B|TSLA|20251121|09:30:23|S|12|401.190000||
B|BEKE|20251121|09:30:24|S|400|17.300000||
B|BLSH|20251121|09:30:24|S|14|36.450000||
B|JEF|20251121|09:30:24|S|200|53.800000||
B|LAMR|20251121|09:30:24|S|3|129.070000||
B|MAIN|20251121|09:30:24|S|18|55.520000||
B|MAIN|20251121|09:30:24|S|18|55.540000||
B|MLI|20251121|09:30:24|S|18|104.695000||
B|ONB|20251121|09:30:24|S|25|20.390000||
B|TLT|20251121|09:30:24|S|4|89.610000||
B|VGK|20251121|09:30:24|S|10|78.555000||
B|YINN|20251121|09:30:24|S|200|42.410000||
B|ALNY|20251121|09:30:25|S|6|446.290000||
B|APLX|20251121|09:30:25|S|54|46.180000||
B|DUOL|20251121|09:30:25|S|30|168.400000||
B|DX|20251121|09:30:25|S|60|13.235000||
B|LBTYA|20251121|09:30:25|S|100|10.780000||
B|LI|20251121|09:30:25|S|100|17.890000||
B|NFLX|20251121|09:30:25|S|90|104.990000||
B|OXY|20251121|09:30:25|S|300|40.870000||
B|TSLA|20251121|09:30:25|S|100|401.328500||
B|WPM|20251121|09:30:25|S|1|99.230000||
B|ASTS|20251121|09:30:26|S|20|52.270000||
B|IREN|20251121|09:30:26|S|600|44.020000||
B|NBIS|20251121|09:30:26|S|50|86.220000||
B|OWLT|20251121|09:30:26|S|200|12.070000||
B|TG|20251121|09:30:26|S|100|7.770000||
B|TSLA|20251121|09:30:26|S|3|401.330000||
B|TSLA|20251121|09:30:26|S|109|401.335000||
B|TZA|20251121|09:30:26|S|400|9.395000||
B|AMZU|20251121|09:30:27|S|200|32.680000||
B|COIN|20251121|09:30:27|S|150|242.400000||
B|CVX|20251121|09:30:27|S|7|150.290000||
B|CVX|20251121|09:30:27|S|7|150.290000||
B|KSPI|20251121|09:30:27|S|1|71.340000||
B|NVDA|20251121|09:30:27|S|3743|181.691400||
B|ROST|20251121|09:30:27|S|61|164.510000||
B|SOLT|20251121|09:30:27|E|1|7.249500||
B|SOXX|20251121|09:30:27|S|800|268.920000||
B|SQM|20251121|09:30:27|S|242|58.850000||
B|TSLA|20251121|09:30:27|S|160|401.340000||
B|ARES|20251121|09:30:28|S|50|145.210000||
B|BJ|20251121|09:30:28|S|14|87.840000||
B|IBIT|20251121|09:30:28|S|25|47.693500||
B|IVDA|20251121|09:30:28|S|1|1.051500||
B|KLIC|20251121|09:30:28|S|100|39.490000||
B|PDD|20251121|09:30:28|S|100|112.660000||
B|SOXX|20251121|09:30:28|S|25|268.980000||
B|TQQQ|20251121|09:30:28|S|100|47.138700||
B|ADI|20251121|09:30:29|S|20|227.100000||
B|CL|20251121|09:30:29|S|200|79.210000||
B|FLY|20251121|09:30:29|S|300|17.180000||
B|GOOG|20251121|09:30:29|S|30|299.460000||
B|KTOS|20251121|09:30:29|S|1|67.050000||
B|LIN|20251121|09:30:29|S|80|408.740000||
B|META|20251121|09:30:29|S|20|588.540000||
B|META|20251121|09:30:29|S|40|588.520000||
B|MU|20251121|09:30:29|S|100|204.385000||
B|SHLS|20251121|09:30:29|S|400|7.580000||
B|SMCI|20251121|09:30:29|S|9|32.230000||
B|SNDK|20251121|09:30:29|S|3|203.830000||
B|AMD|20251121|09:30:30|S|100|208.530000||
B|AMD|20251121|09:30:30|S|200|208.610000||
B|CCJ|20251121|09:30:30|S|15|81.920000||
B|DAVE|20251121|09:30:30|S|25|182.450000||
B|GOOG|20251121|09:30:30|S|34|299.530000||
B|LABU|20251121|09:30:30|S|34|132.070000||
B|MDLZ|20251121|09:30:30|S|300|55.560000||
B|MNST|20251121|09:30:30|S|36|72.350000||
B|MSTR|20251121|09:30:30|S|20|177.990000||
B|SPY|20251121|09:30:30|S|50|655.680000||
B|TSLA|20251121|09:30:30|S|100|401.440000||
B|CDE|20251121|09:30:31|S|100|13.870000||
B|COHR|20251121|09:30:31|S|800|136.240000||
B|JMIA|20251121|09:30:31|S|190|9.370000||
B|JMIA|20251121|09:30:31|S|200|9.370000||
B|MU|20251121|09:30:31|S|100|204.110000||
B|QQQ|20251121|09:30:31|S|120|588.690000||
B|SMCI|20251121|09:30:31|S|100|32.270000||
B|SNDK|20251121|09:30:31|S|100|204.300000||
B|TRV|20251121|09:30:31|S|22|290.940000||
B|TSLA|20251121|09:30:31|S|80|401.505000||
B|BE|20251121|09:30:32|S|200|92.060000||
B|GOOG|20251121|09:30:32|S|100|299.630000||
B|GOOG|20251121|09:30:32|S|536|299.540000||
B|HOOD|20251121|09:30:32|E|100|107.919800||
B|JMIA|20251121|09:30:32|S|100|9.370000||
B|SMH|20251121|09:30:32|S|45|325.120000||
B|SNDK|20251121|09:30:32|S|200|204.380000||
B|WMT|20251121|09:30:32|S|35|107.988100||
B|ETHA|20251121|09:30:33|S|48|20.730000||
B|GGLL|20251121|09:30:33|S|100|93.070000||
B|GOOG|20251121|09:30:33|S|7|299.750000||
B|GOOGL|20251121|09:30:33|S|65|299.185000||
B|GOOGL|20251121|09:30:33|S|100|299.180000||
B|GOOGL|20251121|09:30:33|S|1000|299.140000||
B|LI|20251121|09:30:33|S|100|17.975000||
B|SPHB|20251121|09:30:33|S|800|105.020000||
B|SPHY|20251121|09:30:33|S|1|23.610000||
B|SPY|20251121|09:30:33|S|200|655.788800||
B|TSM|20251121|09:30:33|S|117|274.370000||
B|TSM|20251121|09:30:33|S|650|274.320000||
B|VRT|20251121|09:30:33|S|10|158.290000||
B|VRT|20251121|09:30:33|S|42|157.680000||
B|LITE|20251121|09:30:34|S|50|257.195000||
B|MNST|20251121|09:30:34|S|94|72.370000||
B|PLTR|20251121|09:30:34|S|10|157.140000||
B|SOFX|20251121|09:30:34|S|100|30.380000||
B|TSLA|20251121|09:30:34|S|71|400.740000||
B|ZIM|20251121|09:30:34|S|5|16.550000||
B|ASTS|20251121|09:30:35|S|20|52.310000||
B|CAAS|20251121|09:30:35|S|205|4.110000||
B|CRCL|20251121|09:30:35|S|18|66.940000||
B|HUT|20251121|09:30:35|S|300|34.250000||
B|IVDA|20251121|09:30:35|S|400|1.050000||
B|LIN|20251121|09:30:35|S|40|408.540000||
B|LIN|20251121|09:30:35|S|40|408.740000||
B|MNST|20251121|09:30:35|S|7|72.380000||
B|UNH|20251121|09:30:35|S|1|313.210000||
B|VUG|20251121|09:30:35|S|200|469.670000||
B|VUG|20251121|09:30:35|S|760|469.560000||
B|AAPL|20251121|09:30:36|S|1|266.680000||
B|ABAT|20251121|09:30:36|S|100|3.510000||
B|ABAT|20251121|09:30:36|S|100|3.510000||
B|CELH|20251121|09:30:36|S|200|39.575000||
B|CRWV|20251121|09:30:36|S|140|71.100000||
B|GGLL|20251121|09:30:36|S|20|93.180000||
B|IVDA|20251121|09:30:36|S|170|1.040000||
B|IZM|20251121|09:30:36|S|100|1.000000||
B|LLY|20251121|09:30:36|S|20|1043.940000||
B|PNR|20251121|09:30:36|S|4|102.860000||
B|PNR|20251121|09:30:36|S|9|102.860000||
B|QQQ|20251121|09:30:36|S|40|588.790000||
B|SMH|20251121|09:30:36|S|2|325.240000||
B|SMH|20251121|09:30:36|S|10|325.220000||
B|TSLA|20251121|09:30:36|S|90|400.380000||
B|ALB|20251121|09:30:37|S|200|114.810000||
B|FAS|20251121|09:30:37|S|1|151.530000||
B|GOOG|20251121|09:30:37|S|35|300.480000||
B|INTU|20251121|09:30:37|S|3|679.070000||
B|RCAT|20251121|09:30:37|S|100|6.115000||
B|TECL|20251121|09:30:37|S|4|108.460000||
B|TSLA|20251121|09:30:37|S|6|400.170000||
B|COIN|20251121|09:30:38|S|4|242.360000||
B|GGLL|20251121|09:30:38|S|35|93.450000||
B|HIMS|20251121|09:30:38|S|10|33.870000||
B|KWEB|20251121|09:30:38|S|400|36.215000||
B|LITE|20251121|09:30:38|S|30|256.720000||
B|NFE|20251121|09:30:38|S|20|1.350000||
B|QQQ|20251121|09:30:38|S|2571|588.960000||
B|SMH|20251121|09:30:38|S|2|325.490000||
B|SNDK|20251121|09:30:38|S|26|205.350000||
B|TQQQ|20251121|09:30:38|S|210|47.206400||
B|TQQQ|20251121|09:30:38|S|400|47.260000||
B|TSLA|20251121|09:30:38|S|20|400.370000||
B|TSLA|20251121|09:30:38|S|120|400.560000||
B|ADBE|20251121|09:30:39|S|1|314.015000||
B|ALAB|20251121|09:30:39|S|50|141.570000||
B|BULL|20251121|09:30:39|S|30|8.280000||
B|CENX|20251121|09:30:39|S|100|26.120000||
B|CENX|20251121|09:30:39|S|300|26.060000||
B|CENX|20251121|09:30:39|S|500|25.970000||
B|CENX|20251121|09:30:39|S|1563|26.120000||
B|F|20251121|09:30:39|S|100|12.530000||
B|IVDA|20251121|09:30:39|S|170|1.040000||
B|PGY|20251121|09:30:39|S|1|20.920000||
B|PGY|20251121|09:30:39|S|100|20.980000||
B|QS|20251121|09:30:39|S|280|11.775000||
B|SMH|20251121|09:30:39|S|760|325.810000||
B|VNET|20251121|09:30:39|S|40|8.185000||
B|AXP|20251121|09:30:40|S|20|346.920000||
B|BMNR|20251121|09:30:40|S|100|26.410000||
B|CRWD|20251121|09:30:40|S|10|499.160000||
B|GLXY|20251121|09:30:40|S|35|23.620000||
B|GOOG|20251121|09:30:40|S|15|300.310000||
B|RDTL|20251121|09:30:40|S|2|34.780000||
B|SCHG|20251121|09:30:40|S|1|31.356500||
B|TYRA|20251121|09:30:40|S|1000|20.050000||
B|TYRA|20251121|09:30:40|S|1500|19.950000||
B|AMZN|20251121|09:30:41|S|3|217.110000||
B|BMNR|20251121|09:30:41|S|100|26.470000||
B|GLD|20251121|09:30:41|S|1|373.940000||
B|GLD|20251121|09:30:41|S|183|373.940000||
B|GOOG|20251121|09:30:41|S|5|300.340000||
B|GOOG|20251121|09:30:41|S|10|300.300000||
B|LIN|20251121|09:30:41|S|80|409.090000||
B|MSFT|20251121|09:30:41|S|1|477.680000||
B|NBIS|20251121|09:30:41|S|100|86.500000||
B|NIO|20251121|09:30:41|S|141|5.505000||
B|NIO|20251121|09:30:41|S|202|5.505000||
B|OSCR|20251121|09:30:41|S|20|13.240000||
B|STX|20251121|09:30:41|S|100|238.980000||
B|TSLA|20251121|09:30:41|S|6|401.110000||
B|TSLA|20251121|09:30:41|S|345|401.130000||
B|XLE|20251121|09:30:41|S|200|88.885000||
B|GOOGL|20251121|09:30:42|S|10|299.720000||
B|HOOD|20251121|09:30:42|S|6|108.120000||
B|HUM|20251121|09:30:42|S|12|223.790000||
B|IBIT|20251121|09:30:42|S|3|47.815000||
B|INTC|20251121|09:30:42|S|200|33.700000||
B|IONQ|20251121|09:30:42|S|60|42.470000||
B|IVDA|20251121|09:30:42|S|240|1.040000||
B|MELI|20251121|09:30:42|S|1|1920.600000||
B|PACS|20251121|09:30:42|S|100|25.660000||
B|PLTR|20251121|09:30:42|S|69|157.370000||
B|PTEN|20251121|09:30:42|S|100|5.365000||
B|TSLA|20251121|09:30:42|S|100|401.100000||
B|VTI|20251121|09:30:42|S|60|321.920000||
B|GOOGL|20251121|09:30:43|S|2|299.650000||
B|HIMS|20251121|09:30:43|S|50|33.880000||
B|MNST|20251121|09:30:43|S|66|72.380000||
B|NVDA|20251121|09:30:43|S|100|182.050000||
B|ROKU|20251121|09:30:43|S|7|91.420000||
B|SOFI|20251121|09:30:43|S|100|24.960000||
B|SPPP|20251121|09:30:43|S|45|13.250000||
B|SPYU|20251121|09:30:43|S|100|48.190000||
B|VIG|20251121|09:30:43|S|3|213.990000||
B|AMD|20251121|09:30:44|S|10|207.676000||
B|AMZN|20251121|09:30:44|S|1|216.860000||
B|BULL|20251121|09:30:44|S|100|8.250000||
B|GOOGL|20251121|09:30:44|S|20|299.720000||
B|GOOGL|20251121|09:30:44|S|100|299.720000||
B|LIN|20251121|09:30:44|S|120|408.820000||
B|MSFT|20251121|09:30:44|S|20|477.590000||
B|PDD|20251121|09:30:44|S|100|112.715000||
B|TECL|20251121|09:30:44|S|25|108.610000||
B|TSM|20251121|09:30:44|S|80|274.830000||
B|WMT|20251121|09:30:44|S|100|107.950000||
B|WMT|20251121|09:30:44|S|100|107.960000||
B|CRDO|20251121|09:30:45|S|1|134.920000||
B|GOOG|20251121|09:30:45|S|50|300.360500||
B|GOOG|20251121|09:30:45|S|100|300.250000||
B|GOOGL|20251121|09:30:45|S|243|299.770000||
B|JAZZ|20251121|09:30:45|S|100|176.640000||
B|LITE|20251121|09:30:45|S|100|257.730000||
B|LITE|20251121|09:30:45|S|350|257.610000||
B|LITE|20251121|09:30:45|S|1000|256.980000||
B|LITE|20251121|09:30:45|S|1000|257.790000||
B|PANW|20251121|09:30:45|S|4|186.120000||
B|PLTR|20251121|09:30:45|S|50|157.340000||
B|SMH|20251121|09:30:45|S|5|325.860000||
B|COIN|20251121|09:30:46|S|97|242.150000||
B|CRWD|20251121|09:30:46|S|200|499.160000||
B|GOOGL|20251121|09:30:46|S|100|299.700000||
B|IVDA|20251121|09:30:46|S|100|1.050000||
B|LEU|20251121|09:30:46|S|5|241.550000||
B|LYB|20251121|09:30:46|S|4|43.685000||
B|XLU|20251121|09:30:46|S|33|88.235000||
B|GOOG|20251121|09:30:47|S|2|300.340000||
B|JNJ|20251121|09:30:47|S|10|204.060000||
B|MELI|20251121|09:30:47|S|1|1924.720000||
B|META|20251121|09:30:47|S|41|589.640000||
B|MRNA|20251121|09:30:47|S|300|22.390000||
B|NVDA|20251121|09:30:47|S|100|181.880000||
B|RCAT|20251121|09:30:47|S|1700|6.180000||
B|SETH|20251121|09:30:47|S|100|47.260000||
B|SHPH|20251121|09:30:47|S|25|2.010000||
B|SOXS|20251121|09:30:47|S|220|4.675000||
B|AMD|20251121|09:30:48|S|300|207.560000||
B|CRCL|20251121|09:30:48|S|70|67.160000||
B|LITE|20251121|09:30:48|S|10|259.000000||
B|MSFT|20251121|09:30:48|S|1|477.195000||
B|OM|20251121|09:30:48|S|1|4.440000||
B|PLTR|20251121|09:30:48|S|57|157.450000||
B|ROOT|20251121|09:30:48|S|1000|69.640000||
B|SPY|20251121|09:30:48|S|2|656.238500||
B|GGLL|20251121|09:30:49|S|100|93.340000||
B|GOOG|20251121|09:30:49|S|90|300.480000||
B|SNDK|20251121|09:30:49|S|1|203.660000||
B|TNA|20251121|09:30:49|S|200|37.940000||
B|TQQQ|20251121|09:30:49|S|100|47.208700||
B|TSLA|20251121|09:30:49|S|20|400.880000||
B|GLD|20251121|09:30:50|S|213|374.130000||
B|IVDA|20251121|09:30:50|S|100|1.038500||
B|MFI|20251121|09:30:50|S|50|13.460000||
B|PANW|20251121|09:30:50|S|50|186.120000||
B|TNA|20251121|09:30:50|S|200|37.940000||
B|TNA|20251121|09:30:50|S|200|37.940000||
B|WULF|20251121|09:30:50|S|931|11.540000||
B|BTCI|20251121|09:30:51|S|10|43.783500||
B|CRCL|20251121|09:30:51|S|200|66.900000||
B|CRWV|20251121|09:30:51|S|26|71.470000||
B|FCX|20251121|09:30:51|S|200|39.820000||
B|MRP|20251121|09:30:51|S|100|29.590000||
B|MSTZ|20251121|09:30:51|S|100|13.700000||
B|MSTZ|20251121|09:30:51|S|438|13.700000||
B|NBIS|20251121|09:30:51|S|5|86.120000||
B|NVDA|20251121|09:30:51|S|1200|181.800000||
B|TSLA|20251121|09:30:51|S|40|400.320000||
B|TSLQ|20251121|09:30:51|S|100|26.840000||
B|TXN|20251121|09:30:51|S|14|154.320000||
B|VT|20251121|09:30:51|S|1|135.430000||
B|ASTS|20251121|09:30:52|S|32|52.630000||
B|ASTS|20251121|09:30:52|S|768|52.430000||
B|INTC|20251121|09:30:52|S|28|33.640000||
B|MHUA|20251121|09:30:52|E|1|0.144800||
B|PANW|20251121|09:30:52|S|100|185.840000||
B|PYPL|20251121|09:30:52|S|300|58.335000||
B|TSLL|20251121|09:30:52|S|10|16.135000||
B|IBIT|20251121|09:30:53|S|300|47.778800||
B|INTC|20251121|09:30:53|S|100|33.665000||
B|IREN|20251121|09:30:53|S|100|44.240000||
B|JNJ|20251121|09:30:53|S|2|203.860000||
B|LAC|20251121|09:30:53|S|5|4.650000||
B|LIN|20251121|09:30:53|S|80|409.090000||
B|META|20251121|09:30:53|S|40|589.840000||
B|MNDR|20251121|09:30:53|S|200|3.990000||
B|MU|20251121|09:30:53|S|200|204.220000||
B|MU|20251121|09:30:53|S|697|204.250000||
B|SGMO|20251121|09:30:53|S|100|0.518700||
B|TSLA|20251121|09:30:53|S|40|399.480000||
B|TSLA|20251121|09:30:53|S|100|399.600000||
B|WSC|20251121|09:30:53|S|15|16.540000||
B|AESI|20251121|09:30:54|S|62|8.210000||
B|BMNR|20251121|09:30:54|S|78|26.390000||
B|C|20251121|09:30:54|S|10|98.150000||
B|C|20251121|09:30:54|S|10|98.150000||
B|CRCL|20251121|09:30:54|S|100|66.810000||
B|IREN|20251121|09:30:54|S|1|44.250000||
B|IREN|20251121|09:30:54|S|87|44.210000||
B|LAC|20251121|09:30:54|S|50|4.684700||
B|MU|20251121|09:30:54|S|2|204.280000||
B|NNE|20251121|09:30:54|S|100|29.550000||
B|NVDA|20251121|09:30:54|S|100|181.770000||
B|PLTR|20251121|09:30:54|S|1|157.340000||
B|PLTR|20251121|09:30:54|S|3|157.315000||
B|AEVA|20251121|09:30:55|S|100|9.910000||
B|C|20251121|09:30:55|S|10|98.150000||
B|C|20251121|09:30:55|S|10|98.230000||
B|C|20251121|09:30:55|S|100|98.170000||
B|FLUT|20251121|09:30:55|S|240|196.680000||
B|GOOG|20251121|09:30:55|S|127|300.170000||
B|HIMS|20251121|09:30:55|S|2|33.800000||
B|HIMS|20251121|09:30:55|S|59|33.810000||
B|NKE|20251121|09:30:55|S|2|61.749500||
B|RZLV|20251121|09:30:55|S|73|3.080000||
B|RZLV|20251121|09:30:55|S|11127|3.080000||
B|SOXS|20251121|09:30:55|S|1000|4.695000||
B|TSLA|20251121|09:30:55|S|100|399.410000||
B|COIN|20251121|09:30:56|S|120|241.350000||
B|HIMS|20251121|09:30:56|S|30|33.810000||
B|LIN|20251121|09:30:56|S|80|408.820000||
B|META|20251121|09:30:56|S|4|589.805000||
B|MRVL|20251121|09:30:56|S|100|76.840000||
B|MU|20251121|09:30:56|S|10|204.260000||
B|NBIS|20251121|09:30:56|S|6|86.060000||
B|NBIS|20251121|09:30:56|S|10|86.060000||
B|TSLA|20251121|09:30:56|S|1|399.560000||
B|TSLA|20251121|09:30:56|S|100|399.510000||
B|BE|20251121|09:30:57|S|6|92.330000||
B|CTNM|20251121|09:30:57|S|100|11.530000||
B|INMB|20251121|09:30:57|S|300|1.500000||
B|MA|20251121|09:30:57|S|19|533.090000||
B|META|20251121|09:30:57|S|17|589.805000||
B|MSTU|20251121|09:30:57|S|100|1.235000||
B|NBIS|20251121|09:30:57|S|50|86.020000||
B|NVDA|20251121|09:30:57|S|1|181.763000||
B|ORLY|20251121|09:30:57|S|10|99.330000||
B|PDD|20251121|09:30:57|S|17|112.370000||
B|STRC|20251121|09:30:57|S|1000|91.060000||
B|TSLA|20251121|09:30:57|S|1|399.600000||
B|TSLA|20251121|09:30:57|S|79|399.600000||
B|TSLA|20251121|09:30:57|S|80|399.490000||
B|CEG|20251121|09:30:58|S|10|341.260000||
B|META|20251121|09:30:58|S|19|590.048800||
B|MU|20251121|09:30:58|S|20|204.290000||
B|PDD|20251121|09:30:58|S|50|112.290000||
B|PLTR|20251121|09:30:58|S|66|157.330000||
B|TSLA|20251121|09:30:58|S|2|399.570000||
B|TSLA|20251121|09:30:58|S|70|399.570000||
B|TSM|20251121|09:30:58|S|4|273.980000||
B|URAA|20251121|09:30:58|S|7|30.480000||
B|AMD|20251121|09:30:59|S|100|207.330000||
B|AMZN|20251121|09:30:59|S|50|216.505000||
B|BULL|20251121|09:30:59|S|60|8.240000||
B|CRWV|20251121|09:30:59|S|100|71.410000||
B|GOOG|20251121|09:30:59|S|4|300.370000||
B|LIN|20251121|09:30:59|S|80|408.820000||
B|LITE|20251121|09:30:59|S|24|257.375000||
B|MSTR|20251121|09:30:59|S|10|177.970000||
B|RKLB|20251121|09:30:59|S|10|40.230000||
B|ZS|20251121|09:30:59|S|120|278.990000||
B|AAPD|20251121|09:31:00|S|2|13.400000||
B|AMZN|20251121|09:31:00|S|5|216.499000||
B|ATI|20251121|09:31:00|S|3|94.960000||
B|BE|20251121|09:31:00|S|5|92.590000||
B|BE|20251121|09:31:00|S|100|92.560000||
B|BE|20251121|09:31:00|S|800|92.470000||
B|EQT|20251121|09:31:00|S|10|56.180000||
B|GDXU|20251121|09:31:00|S|140|151.720000||
B|GOOGL|20251121|09:31:00|S|10|299.795000||
B|GS|20251121|09:31:00|S|1|777.810000||
B|GT|20251121|09:31:00|S|50|7.680000||
B|IBIT|20251121|09:31:00|S|100|47.739300||
B|JPM|20251121|09:31:00|S|3|300.600000||
B|MU|20251121|09:31:00|S|25|204.100000||
B|NEBX|20251121|09:31:00|S|25|32.270000||
B|NVDA|20251121|09:31:00|S|100|181.840000||
B|OXY|20251121|09:31:00|S|1|40.950000||
B|QQQM|20251121|09:31:00|S|309|242.300000||
B|SBUX|20251121|09:31:00|S|3|83.207400||
B|SOXL|20251121|09:31:00|S|400|31.040000||
B|SSO|20251121|09:31:00|S|686|53.726900||
B|VT|20251121|09:31:00|S|100|135.460000||
B|ZS|20251121|09:31:00|S|1|279.030000||
B|CLOV|20251121|09:31:01|S|20|2.195000||
B|CRWV|20251121|09:31:01|S|50|71.346000||
B|ETSY|20251121|09:31:01|S|2|51.680000||
B|IREN|20251121|09:31:01|S|20|44.080000||
B|IVDA|20251121|09:31:01|S|170|1.060000||
B|IVDA|20251121|09:31:01|S|257|1.060000||
B|MRNA|20251121|09:31:01|S|1200|22.370000||
B|MSTR|20251121|09:31:01|S|40|177.820000||
B|NBIS|20251121|09:31:01|S|1|86.030000||
B|NDAQ|20251121|09:31:01|S|2|87.770000||
B|NFLX|20251121|09:31:01|S|24|105.287600||
B|PCSA|20251121|09:31:01|S|100|0.282800||
B|ROP|20251121|09:31:01|S|3|441.820000||
B|TQQQ|20251121|09:31:01|S|9222|47.100000||
B|TSLA|20251121|09:31:01|S|1|400.405000||
B|V|20251121|09:31:01|S|21|326.620000||
B|BRK/B|20251121|09:31:02|S|1|503.600000||
B|FCFS|20251121|09:31:02|S|3|148.840000||
B|GOOGL|20251121|09:31:02|S|10|299.550000||
B|GOOGL|20251121|09:31:02|S|700|299.525000||
B|IBIT|20251121|09:31:02|S|3|47.769200||
B|IBIT|20251121|09:31:02|S|400|47.759300||
B|META|20251121|09:31:02|S|11|590.120000||
B|NEBX|20251121|09:31:02|S|200|32.540000||
B|NFLX|20251121|09:31:02|S|21|105.209000||
B|NIO|20251121|09:31:02|S|500|5.495000||
B|NVDA|20251121|09:31:02|S|300|181.908600||
B|PATH|20251121|09:31:02|S|100|12.750000||
B|SCHD|20251121|09:31:02|S|310|26.740000||
B|SGML|20251121|09:31:02|S|210|9.276500||
B|SGML|20251121|09:31:02|S|218|9.280000||
B|SPY|20251121|09:31:02|S|5|655.880000||
B|TQQQ|20251121|09:31:02|S|100|47.147700||
B|TQQQ|20251121|09:31:02|S|117|47.148600||
B|TQQQ|20251121|09:31:02|S|200|47.148600||
B|TSLA|20251121|09:31:02|S|37|400.405000||
B|TSLL|20251121|09:31:02|S|280|16.210000||
B|TSLQ|20251121|09:31:02|S|100|26.800000||
B|TSLQ|20251121|09:31:02|S|100|26.800000||
B|APH|20251121|09:31:03|S|2|129.850000||
B|CPRT|20251121|09:31:03|S|25|39.940000||
B|CRWV|20251121|09:31:03|S|1|71.336300||
B|MP|20251121|09:31:03|S|65|56.510000||
B|MP|20251121|09:31:03|S|100|56.500000||
B|MSTR|20251121|09:31:03|S|16|177.870000||
B|MSTR|20251121|09:31:03|S|200|177.990000||
B|MSTR|20251121|09:31:03|S|410|178.120000||
B|MU|20251121|09:31:03|S|3|204.300000||
B|NEBX|20251121|09:31:03|S|100|32.540000||
B|NEBX|20251121|09:31:03|S|500|32.590000||
B|NVDA|20251121|09:31:03|S|69|181.968300||
B|SPY|20251121|09:31:03|S|9|655.889100||
B|SQQQ|20251121|09:31:03|S|5|79.740000||
B|STRL|20251121|09:31:03|S|1|314.840000||
B|TMUS|20251121|09:31:03|S|36|208.350000||
B|TSLA|20251121|09:31:03|S|5|401.164800||
B|TSLA|20251121|09:31:03|S|100|401.495300||
B|ARKK|20251121|09:31:04|S|50|72.130000||
B|AZN|20251121|09:31:04|S|23|89.510000||
B|AZN|20251121|09:31:04|S|29|89.510000||
B|BRK/B|20251121|09:31:04|S|91|502.960000||
B|CSIQ|20251121|09:31:04|S|84|21.020000||
B|GOOG|20251121|09:31:04|S|100|300.430000||
B|HII|20251121|09:31:04|S|19|300.280000||
B|HUM|20251121|09:31:04|S|38|223.110000||
B|INTU|20251121|09:31:04|S|3|676.130000||
B|MAGX|20251121|09:31:04|S|200|53.060000||
B|NLY|20251121|09:31:04|S|240|21.710000||
B|PLTR|20251121|09:31:04|S|13|157.500000||
B|PLTR|20251121|09:31:04|S|100|157.510000||
B|SPY|20251121|09:31:04|S|4|655.867100||
B|TSLA|20251121|09:31:04|S|18|401.913500||
B|VIXY|20251121|09:31:04|S|6|37.155000||
B|VIXY|20251121|09:31:04|S|316|37.151500||
B|AMZN|20251121|09:31:05|S|16|216.720000||
B|HUT|20251121|09:31:05|S|14|34.060000||
B|IBIT|20251121|09:31:05|S|18|47.790000||
B|MGA|20251121|09:31:05|S|82|46.713100||
B|MSTZ|20251121|09:31:05|S|250|13.766900||
B|NVDA|20251121|09:31:05|S|50|182.221700||
B|PANW|20251121|09:31:05|S|46|185.885000||
B|QQQ|20251121|09:31:05|S|40|588.880000||
B|SOFI|20251121|09:31:05|S|100|24.970000||
B|SOXS|20251121|09:31:05|S|500|4.696400||
B|TQQQ|20251121|09:31:05|S|176|47.198500||
B|TSLA|20251121|09:31:05|S|25|401.380000||
B|TSLA|20251121|09:31:05|S|49|401.470000||
B|UBER|20251121|09:31:05|S|50|83.498300||
B|UBER|20251121|09:31:05|S|50|83.500000||
B|VOO|20251121|09:31:05|S|80|602.990000||
B|AEP|20251121|09:31:06|S|1|120.870000||
B|BAC|20251121|09:31:06|S|100|51.290000||
B|ETR|20251121|09:31:06|S|3|93.510000||
B|GLXY|20251121|09:31:06|S|100|23.685000||
B|GOOG|20251121|09:31:06|S|20|300.270000||
B|INOD|20251121|09:31:06|S|150|52.360000||
B|INTU|20251121|09:31:06|S|19|677.970000||
B|MSTR|20251121|09:31:06|S|100|177.749000||
B|NKE|20251121|09:31:06|S|2|61.690000||
B|NVDA|20251121|09:31:06|S|1|182.189500||
B|NVDA|20251121|09:31:06|S|25|182.008400||
B|NVDA|20251121|09:31:06|S|25|182.180000||
B|NVDA|20251121|09:31:06|S|100|182.032400||
B|OKLO|20251121|09:31:06|S|1|88.610000||
B|OKLO|20251121|09:31:06|S|91|88.710000||
B|STRL|20251121|09:31:06|S|3|314.670000||
B|TQQQ|20251121|09:31:06|S|64|47.178600||
B|TQQQ|20251121|09:31:06|S|200|47.147700||
B|XRT|20251121|09:31:06|S|17|77.820000||
B|ASTS|20251121|09:31:07|S|10|51.810000||
B|CYTK|20251121|09:31:07|S|1|63.380000||
B|FRT|20251121|09:31:07|S|3|96.630000||
B|IREN|20251121|09:31:07|S|178|43.780000||
B|L|20251121|09:31:07|S|2|105.680000||
B|MDT|20251121|09:31:07|S|3|99.810000||
B|META|20251121|09:31:07|S|1|590.180000||
B|MGM|20251121|09:31:07|S|324|31.030000||
B|OUST|20251121|09:31:07|S|70|19.900000||
B|SE|20251121|09:31:07|S|20|131.130000||
B|TSLA|20251121|09:31:07|S|30|401.770000||
B|ZS|20251121|09:31:07|S|80|279.030000||
B|ALGN|20251121|09:31:08|S|2|133.520000||
B|AXL|20251121|09:31:08|S|600|5.890000||
B|CRK|20251121|09:31:08|S|25|23.905000||
B|CVNA|20251121|09:31:08|S|5|318.850000||
B|IBIT|20251121|09:31:08|S|40|47.770000||
B|IVZ|20251121|09:31:08|S|13|22.800000||
B|META|20251121|09:31:08|S|80|590.120000||
B|META|20251121|09:31:08|S|85|589.970000||
B|NVDA|20251121|09:31:08|S|8|181.997700||
B|NVDA|20251121|09:31:08|S|41|181.998400||
B|NVDA|20251121|09:31:08|S|200|182.065000||
B|ODFL|20251121|09:31:08|S|2|126.840000||
B|PLTR|20251121|09:31:08|S|1|157.010000||
B|SMMT|20251121|09:31:08|S|50|16.400000||
B|SOXL|20251121|09:31:08|S|250|30.955000||
B|SOXS|20251121|09:31:08|S|1100|4.718800||
B|SPY|20251121|09:31:08|S|50|655.825000||
B|TSLA|20251121|09:31:08|S|80|401.990000||
B|ALAB|20251121|09:31:09|S|12|141.065000||
B|AMDL|20251121|09:31:09|S|100|15.030000||
B|DASH|20251121|09:31:09|S|3|186.800000||
B|DX|20251121|09:31:09|S|100|13.210000||
B|FTI|20251121|09:31:09|S|1|43.450000||
B|GGLL|20251121|09:31:09|S|4|93.120000||
B|GGLL|20251121|09:31:09|S|100|93.070000||
B|IONX|20251121|09:31:09|S|548|43.635000||
B|JEPQ|20251121|09:31:09|S|100|56.099300||
B|LI|20251121|09:31:09|S|100|17.901400||
B|MNST|20251121|09:31:09|S|202|72.375800||
B|NKE|20251121|09:31:09|S|10|61.720000||
B|NVDA|20251121|09:31:09|S|100|181.980000||
B|PLTR|20251121|09:31:09|S|2|156.860000||
B|PLTR|20251121|09:31:09|S|50|156.860000||
B|QQQ|20251121|09:31:09|S|2|588.531500||
B|SNDK|20251121|09:31:09|S|1|200.810000||
B|SQQQ|20251121|09:31:09|S|1|79.761600||
B|TECL|20251121|09:31:09|S|5|108.270000||
B|TSLA|20251121|09:31:09|S|10|401.802600||
B|TSLA|20251121|09:31:09|S|60|401.800000||
B|AMD|20251121|09:31:10|S|2|207.480000||
B|AMD|20251121|09:31:10|S|13|207.470000||
B|AMD|20251121|09:31:10|S|200|207.400000||
B|AZN|20251121|09:31:10|S|23|89.500000||
B|BE|20251121|09:31:10|S|100|91.550000||
B|FRAF|20251121|09:31:10|S|9|49.525000||
B|LTH|20251121|09:31:10|S|369|25.370000||
B|MFI|20251121|09:31:10|S|2|12.810000||
B|NVDA|20251121|09:31:10|S|50|181.831100||
B|PDYN|20251121|09:31:10|S|23|5.160000||
B|QTRX|20251121|09:31:10|S|28|5.940000||
B|SNDK|20251121|09:31:10|S|82|200.890000||
B|SNDK|20251121|09:31:10|S|100|200.790000||
B|SNDK|20251121|09:31:10|S|100|200.890000||
B|TQQQ|20251121|09:31:10|S|300|47.088500||
B|TSLA|20251121|09:31:10|S|20|401.693100||
B|UPXI|20251121|09:31:10|S|40|2.410000||
B|WB|20251121|09:31:10|S|120|9.570000||
B|XLV|20251121|09:31:10|S|200|151.775000||
B|ADUR|20251121|09:31:11|S|8|11.120000||
B|BIL|20251121|09:31:11|S|6540|91.660000||
B|BKSY|20251121|09:31:11|S|80|14.650000||
B|CRCL|20251121|09:31:11|S|10|66.370000||
B|FNGU|20251121|09:31:11|S|100|26.100000||
B|GLD|20251121|09:31:11|S|10|373.840000||
B|METU|20251121|09:31:11|S|30|26.350000||
B|NVDA|20251121|09:31:11|S|20|181.910000||
B|NVDA|20251121|09:31:11|S|35|181.947600||
B|SCHD|20251121|09:31:11|S|10|26.720000||
B|SGML|20251121|09:31:11|S|1300|9.160000||
B|SGML|20251121|09:31:11|S|3113|9.200000||
B|SNDK|20251121|09:31:11|S|20|200.800000||
B|SNPS|20251121|09:31:11|S|3|385.130000||
B|SOFI|20251121|09:31:11|S|200|24.900000||
B|TSLA|20251121|09:31:11|S|10|401.770000||
B|TSLA|20251121|09:31:11|S|100|401.619000||
B|UNH|20251121|09:31:11|S|3|312.410000||
B|UNH|20251121|09:31:11|S|5|312.410000||
B|XLP|20251121|09:31:11|S|12|77.345000||
B|BIDU|20251121|09:31:12|S|16|110.290000||
B|GDXU|20251121|09:31:12|S|2|150.660000||
B|JEPQ|20251121|09:31:12|S|2|56.099300||
B|MSTR|20251121|09:31:12|S|120|177.800000||
B|NVDA|20251121|09:31:12|S|100|181.920000||
B|PG|20251121|09:31:12|S|3|148.670000||
B|PLTR|20251121|09:31:12|S|69|156.600000||
B|PLTR|20251121|09:31:12|S|600|156.580000||
B|TSLA|20251121|09:31:12|S|6|401.876900||
B|UCO|20251121|09:31:12|S|10|19.676500||
B|AI|20251121|09:31:13|S|3|12.870000||
B|AMD|20251121|09:31:13|S|25|207.455000||
B|AMZN|20251121|09:31:13|S|1|216.675500||
B|ANAB|20251121|09:31:13|S|110|33.990000||
B|BBW|20251121|09:31:13|S|4|47.100000||
B|CEPU|20251121|09:31:13|S|400|14.350000||
B|EA|20251121|09:31:13|S|1|201.300000||
B|EOSE|20251121|09:31:13|S|800|12.710700||
B|EOSE|20251121|09:31:13|S|1000|12.710000||
B|EOSE|20251121|09:31:13|S|1317|12.710000||
B|GLD|20251121|09:31:13|S|5|373.860000||
B|LABU|20251121|09:31:13|S|10|132.500000||
B|LHX|20251121|09:31:13|S|22|281.799000||
B|LHX|20251121|09:31:13|S|38|281.790000||
B|NBIS|20251121|09:31:13|S|124|85.460000||
B|NNE|20251121|09:31:13|S|150|29.340000||
B|NNE|20251121|09:31:13|S|375|29.340000||
B|NVDA|20251121|09:31:13|S|100|181.928300||
B|RUN|20251121|09:31:13|S|26|17.450000||
B|RUN|20251121|09:31:13|S|44|17.453100||
B|TSLA|20251121|09:31:13|S|12|402.153700||
B|AAPL|20251121|09:31:14|S|15|267.300000||
B|BSX|20251121|09:31:14|S|20|96.270000||
B|COIN|20251121|09:31:14|S|70|241.150000||
B|COIN|20251121|09:31:14|S|200|241.290000||
B|CRWV|20251121|09:31:14|S|27|70.730000||
B|EGO|20251121|09:31:14|S|27|26.755000||
B|GDXU|20251121|09:31:14|S|1|151.470000||
B|GOOG|20251121|09:31:14|S|2|299.860000||
B|GOOG|20251121|09:31:14|S|100|299.850000||
B|HPE|20251121|09:31:14|S|200|20.220000||
B|HWM|20251121|09:31:14|S|4|196.460000||
B|HWM|20251121|09:31:14|S|27|196.460000||
B|NVDA|20251121|09:31:14|S|90|181.915000||
B|QQQ|20251121|09:31:14|S|100|588.651300||
B|TSLA|20251121|09:31:14|S|20|402.200000||
B|VT|20251121|09:31:14|S|5|135.360000||
B|AAOI|20251121|09:31:15|S|200|19.580000||
B|AAOI|20251121|09:31:15|S|200|19.630000||
B|BMA|20251121|09:31:15|S|100|75.280000||
B|INOD|20251121|09:31:15|S|10|52.250000||
B|LLY|20251121|09:31:15|S|80|1041.840000||
B|NVDA|20251121|09:31:15|S|90|181.918600||
B|NVDL|20251121|09:31:15|S|100|85.510000||
B|PDD|20251121|09:31:15|S|50|112.570000||
B|PLTU|20251121|09:31:15|S|7|70.390000||
B|TQQQ|20251121|09:31:15|S|14|47.135000||
B|TQQQ|20251121|09:31:15|S|4500|47.147400||
B|TSLA|20251121|09:31:15|S|100|402.180000||
B|TSLA|20251121|09:31:15|S|160|402.293600||
B|TSLA|20251121|09:31:15|S|500|402.180000||
B|ABVX|20251121|09:31:16|S|20|120.230000||
B|AMD|20251121|09:31:16|S|100|207.570000||
B|AMD|20251121|09:31:16|S|100|207.570000||
B|AMD|20251121|09:31:16|S|237|207.620000||
B|ARKF|20251121|09:31:16|S|20|45.485500||
B|ASTS|20251121|09:31:16|S|15|51.780000||
B|CELH|20251121|09:31:16|S|5|39.490000||
B|CELH|20251121|09:31:16|S|5|39.490000||
B|CRWV|20251121|09:31:16|S|390|70.635000||
B|EGO|20251121|09:31:16|S|26|26.810000||
B|IREN|20251121|09:31:16|S|10|43.700000||
B|IREN|20251121|09:31:16|S|100|43.760000||
B|JDST|20251121|09:31:16|S|1600|4.345000||
B|QQQ|20251121|09:31:16|S|100|588.730000||
B|TSLA|20251121|09:31:16|S|10|402.410000||
B|VOO|20251121|09:31:16|S|40|602.775000||
B|VOO|20251121|09:31:16|S|80|602.718300||
B|ZIM|20251121|09:31:16|S|6|16.640000||
B|ANET|20251121|09:31:17|S|1|119.261000||
B|ATGE|20251121|09:31:17|S|100|91.940000||
B|BSX|20251121|09:31:17|S|40|96.260000||
B|DUOL|20251121|09:31:17|S|3|167.460000||
B|IBIT|20251121|09:31:17|S|45|47.769200||
B|IBIT|20251121|09:31:17|S|50|47.785000||
B|IREN|20251121|09:31:17|S|3|43.790000||
B|META|20251121|09:31:17|S|71|590.510000||
B|PANW|20251121|09:31:17|S|50|186.000000||
B|PLTR|20251121|09:31:17|S|50|156.970000||
B|PTGX|20251121|09:31:17|S|1|84.000000||
B|SLV|20251121|09:31:17|S|200|44.878500||
B|SOXL|20251121|09:31:17|S|100|30.905000||
B|SRE|20251121|09:31:17|S|100|90.675000||
B|TSLA|20251121|09:31:17|S|60|402.206000||
B|TTMI|20251121|09:31:17|S|2|58.620000||
B|VOO|20251121|09:31:17|S|80|602.688300||
B|ZS|20251121|09:31:17|S|40|279.030000||
B|AVGO|20251121|09:31:18|S|3|346.410000||
B|EA|20251121|09:31:18|S|3|201.290000||
B|ENPH|20251121|09:31:18|S|45|26.025000||
B|HOOD|20251121|09:31:18|S|76|108.110000||
B|HOOD|20251121|09:31:18|S|100|108.150000||
B|MRK|20251121|09:31:18|S|15|95.780000||
B|NBIS|20251121|09:31:18|S|9|85.440000||
B|NIO|20251121|09:31:18|S|2000|5.490000||
B|NVDA|20251121|09:31:18|S|1|181.810000||
B|SNOW|20251121|09:31:18|S|4|243.470000||
B|SPY|20251121|09:31:18|S|50|655.440000||
B|TSLA|20251121|09:31:18|S|20|402.230000||
B|USAR|20251121|09:31:18|S|300|12.135000||
B|VOO|20251121|09:31:18|S|1|602.655000||
B|VOO|20251121|09:31:18|S|40|602.648300||
B|APP|20251121|09:31:19|S|100|524.970000||
B|EXAS|20251121|09:31:19|S|10|100.867400||
B|FCFS|20251121|09:31:19|S|2|148.423600||
B|FCX|20251121|09:31:19|S|100|39.680000||
B|GGLL|20251121|09:31:19|S|1|93.200000||
B|GOOGL|20251121|09:31:19|S|2|299.420000||
B|GOOGL|20251121|09:31:19|S|53|299.480000||
B|MRK|20251121|09:31:19|S|26|95.920000||
B|MULL|20251121|09:31:19|S|214|48.590000||
B|NVDA|20251121|09:31:19|S|3|181.655000||
B|NVDA|20251121|09:31:19|S|265|181.650000||
B|OPEN|20251121|09:31:19|S|3000|6.315000||
B|SNDK|20251121|09:31:19|S|5|200.501000||
B|SNDK|20251121|09:31:19|S|5|200.510000||
B|SOXL|20251121|09:31:19|S|5|30.875000||
B|SOXL|20251121|09:31:19|S|2200|30.875400||
B|TARS|20251121|09:31:19|S|1|76.910000||
B|TQQQ|20251121|09:31:19|S|56|47.060000||
B|TSLA|20251121|09:31:19|S|40|402.080000||
B|AGL|20251121|09:31:20|S|44|0.555500||
B|BAC|20251121|09:31:20|S|40|51.250000||
B|BITX|20251121|09:31:20|S|67|27.770000||
B|CWVX|20251121|09:31:20|S|300|4.790000||
B|HOOD|20251121|09:31:20|S|400|107.945000||
B|MARA|20251121|09:31:20|S|100|10.206500||
B|MSTR|20251121|09:31:20|S|60|177.200000||
B|NVDL|20251121|09:31:20|S|100|84.965000||
B|PTIR|20251121|09:31:20|S|100|22.380000||
B|TSLA|20251121|09:31:20|S|40|401.840000||
B|TSLA|20251121|09:31:20|S|80|401.740000||
B|AMD|20251121|09:31:21|S|94|207.163100||
B|CLS|20251121|09:31:21|S|10|275.930000||
B|LLY|20251121|09:31:21|S|5|1040.700000||
B|META|20251121|09:31:21|S|80|590.800000||
B|MSTR|20251121|09:31:21|S|100|177.210000||
B|NBIS|20251121|09:31:21|S|1|85.130000||
B|NIO|20251121|09:31:21|S|300|5.490000||
B|NVDA|20251121|09:31:21|S|54|181.320000||
B|NVDA|20251121|09:31:21|S|100|181.425000||
B|ODD|20251121|09:31:21|S|57|39.740000||
B|PLTR|20251121|09:31:21|S|100|156.532300||
B|PLTR|20251121|09:31:21|S|100|156.685500||
B|PLTR|20251121|09:31:21|S|100|156.690000||
B|TQQQ|20251121|09:31:21|S|20|47.068600||
B|TSLA|20251121|09:31:21|S|140|401.480000||
B|ZBIO|20251121|09:31:21|S|2|35.610000||
B|AMD|20251121|09:31:22|S|20|207.270000||
B|BBAI|20251121|09:31:22|S|400|5.475000||
B|CRM|20251121|09:31:22|S|1|225.170000||
B|GGAL|20251121|09:31:22|S|50|48.040000||
B|GLDM|20251121|09:31:22|S|6|80.450000||
B|GOOGL|20251121|09:31:22|S|50|299.150000||
B|GRRR|20251121|09:31:22|S|20|13.330000||
B|NVDA|20251121|09:31:22|S|33|181.381500||
B|RGLD|20251121|09:31:22|S|3|184.320000||
B|SOXS|20251121|09:31:22|S|3289|4.726700||
B|TQQQ|20251121|09:31:22|S|100|47.048500||
B|TSLA|20251121|09:31:22|S|3|401.406800||
B|TSLA|20251121|09:31:22|S|10|401.515800||
B|TSLA|20251121|09:31:22|S|15|401.394600||
B|TSM|20251121|09:31:22|S|10|273.580000||
B|UVIX|20251121|09:31:22|S|100|12.280000||
B|VOO|20251121|09:31:22|S|40|602.408600||
B|ASTS|20251121|09:31:23|S|1|51.700000||
B|CRCL|20251121|09:31:23|S|50|66.310000||
B|GGAL|20251121|09:31:23|S|50|47.899000||
B|GGAL|20251121|09:31:23|S|50|47.907800||
B|HOOD|20251121|09:31:23|S|100|108.025000||
B|IVDA|20251121|09:31:23|S|526|1.090000||
B|LITE|20251121|09:31:23|S|100|256.785000||
B|META|20251121|09:31:23|S|35|590.930000||
B|META|20251121|09:31:23|S|90|590.930000||
B|QQQ|20251121|09:31:23|S|1|588.293000||
B|SGMO|20251121|09:31:23|S|3000|0.490000||
B|TECL|20251121|09:31:23|S|10|108.110000||
B|TJX|20251121|09:31:23|S|100|149.540000||
B|TQQQ|20251121|09:31:23|S|1|47.028600||
B|TQQQ|20251121|09:31:23|S|100|47.035000||
B|TSLA|20251121|09:31:23|S|100|401.040000||
B|AMD|20251121|09:31:24|S|200|207.190000||
B|BMA|20251121|09:31:24|S|18|75.290000||
B|COR|20251121|09:31:24|S|46|362.750000||
B|CRWV|20251121|09:31:24|S|100|70.730000||
B|GOOX|20251121|09:31:24|S|200|65.420000||
B|GOOX|20251121|09:31:24|S|300|65.440000||
B|HNST|20251121|09:31:24|S|134|2.540000||
B|IBIT|20251121|09:31:24|S|50|47.695000||
B|LITE|20251121|09:31:24|S|35|257.990000||
B|MA|20251121|09:31:24|S|80|532.960000||
B|MDB|20251121|09:31:24|S|3|324.009000||
B|NBIS|20251121|09:31:24|S|2|85.160000||
B|NVDA|20251121|09:31:24|S|37|181.135000||
B|OKLL|20251121|09:31:24|E|10|28.850000||
B|TQQQ|20251121|09:31:24|S|100|47.030000||
B|TQQQ|20251121|09:31:24|S|400|47.028400||
B|TSLA|20251121|09:31:24|S|100|401.284600||
B|TSLA|20251121|09:31:24|S|231|401.290000||
B|UVXY|20251121|09:31:24|E|24|63.128000||
B|VTI|20251121|09:31:24|S|2|321.390000||
B|YBTC|20251121|09:31:24|S|500|29.580000||
B|AAPL|20251121|09:31:25|S|3|267.434300||
B|GE|20251121|09:31:25|S|1|289.060000||
B|GOOGL|20251121|09:31:25|S|1|298.980000||
B|GOOGL|20251121|09:31:25|S|300|298.805800||
B|LIN|20251121|09:31:25|S|30|407.740000||
B|LITE|20251121|09:31:25|S|75|257.060000||
B|LITE|20251121|09:31:25|S|94|257.120000||
B|LITE|20251121|09:31:25|S|100|257.030000||
B|NEBX|20251121|09:31:25|S|200|31.835500||
B|OKLO|20251121|09:31:25|S|10|88.110000||
B|PG|20251121|09:31:25|S|40|148.940000||
B|ROST|20251121|09:31:25|S|61|168.491000||
B|TEM|20251121|09:31:25|S|100|65.570000||
B|TGS|20251121|09:31:25|S|101|30.100000||
B|VRT|20251121|09:31:25|S|50|156.525000||
B|BBAI|20251121|09:31:26|S|50|5.471500||
B|HOOD|20251121|09:31:26|S|25|107.970000||
B|META|20251121|09:31:26|S|42|590.140000||
B|MSTR|20251121|09:31:26|S|80|176.920000||
B|NBIS|20251121|09:31:26|S|25|85.170000||
B|NVDA|20251121|09:31:26|S|25|180.950000||
B|SCHB|20251121|09:31:26|S|39|25.148200||
B|SNDK|20251121|09:31:26|S|50|200.010000||
B|SOXS|20251121|09:31:26|S|10|4.738800||
B|SPY|20251121|09:31:26|S|1|654.950000||
B|TSLA|20251121|09:31:26|S|80|401.340000||
B|AMZN|20251121|09:31:27|S|10|216.430000||
B|CAT|20251121|09:31:27|S|1|545.485000||
B|CPRT|20251121|09:31:27|S|60|40.096100||
B|GOOGL|20251121|09:31:27|S|100|298.700000||
B|LLY|20251121|09:31:27|S|8|1040.911000||
B|LLY|20251121|09:31:27|S|8|1040.920000||
B|MUU|20251121|09:31:27|S|5|56.060000||
B|NVDA|20251121|09:31:27|S|50|180.962000||
B|TSLA|20251121|09:31:27|S|12|401.413100||
B|WRBY|20251121|09:31:27|S|93|16.900000||
B|AMD|20251121|09:31:28|S|5|206.980000||
B|AMD|20251121|09:31:28|S|20|206.820000||
B|AMD|20251121|09:31:28|S|100|206.822900||
B|APO|20251121|09:31:28|S|60|127.900000||
B|AVGO|20251121|09:31:28|S|40|346.560000||
B|BBWI|20251121|09:31:28|S|29|14.988800||
B|CRWV|20251121|09:31:28|S|1|70.460000||
B|IVDA|20251121|09:31:28|S|170|1.080000||
B|MSTR|20251121|09:31:28|S|28|177.040000||
B|NVDA|20251121|09:31:28|S|1|180.770000||
B|OPEN|20251121|09:31:28|S|200|6.375000||
B|PLTR|20251121|09:31:28|S|30|156.261300||
B|QQQ|20251121|09:31:28|S|160|587.890000||
B|TSLA|20251121|09:31:28|S|40|401.794000||
B|BLOX|20251121|09:31:29|S|7|17.210000||
B|GNR|20251121|09:31:29|S|100|58.190000||
B|IREN|20251121|09:31:29|S|10|43.430000||
B|IREN|20251121|09:31:29|S|225|43.410000||
B|KYIV|20251121|09:31:29|S|1|11.990000||
B|LIN|20251121|09:31:29|S|120|408.430000||
B|SOXL|20251121|09:31:29|S|3|30.798500||
B|SOXS|20251121|09:31:29|S|250|4.735000||
B|SPUS|20251121|09:31:29|S|13|49.285000||
B|TMC|20251121|09:31:29|S|9|5.170000||
B|TSLA|20251121|09:31:29|S|251|401.880000||
B|VT|20251121|09:31:29|S|1|135.310000||
B|AMDL|20251121|09:31:30|S|52|14.950000||
B|AMZN|20251121|09:31:30|S|4|216.440000||
B|BE|20251121|09:31:30|S|100|92.130000||
B|COIN|20251121|09:31:30|S|17|240.450000||
B|COIN|20251121|09:31:30|S|115|240.630000||
B|CVNA|20251121|09:31:30|S|30|318.740000||
B|HOOD|20251121|09:31:30|S|200|107.740000||
B|IBIT|20251121|09:31:30|S|250|47.659200||
B|IVDA|20251121|09:31:30|S|257|1.080000||
B|LITE|20251121|09:31:30|S|35|257.120000||
B|LYB|20251121|09:31:30|S|50|43.690000||
B|MRNA|20251121|09:31:30|S|400|22.380000||
B|NRIX|20251121|09:31:30|S|300|15.510000||
B|PLTR|20251121|09:31:30|S|5|156.400000||
B|PLTR|20251121|09:31:30|S|10|156.390000||
B|SOXS|20251121|09:31:30|S|200|4.740000||
B|ZIM|20251121|09:31:30|S|100|16.750000||
B|AVGO|20251121|09:31:31|S|40|347.000000||
B|BULL|20251121|09:31:31|S|20|8.090000||
B|CRWV|20251121|09:31:31|S|5|70.140000||
B|GOOX|20251121|09:31:31|S|229|65.070000||
B|ITUB|20251121|09:31:31|S|20|7.350100||
B|NEGG|20251121|09:31:31|S|100|59.960000||
B|NET|20251121|09:31:31|S|50|188.520000||
B|NFE|20251121|09:31:31|S|20|1.290000||
B|SGMT|20251121|09:31:31|S|100|6.560000||
B|SPY|20251121|09:31:31|S|4|655.038600||
B|TSLA|20251121|09:31:31|S|30|401.500000||
B|TSLA|20251121|09:31:31|S|30|401.720000||
B|AG|20251121|09:31:32|S|30|10.907000||
B|DX|20251121|09:31:32|S|100|13.219100||
B|LIN|20251121|09:31:32|S|20|408.710000||
B|MSTZ|20251121|09:31:32|S|50|14.010000||
B|NKE|20251121|09:31:32|S|24|61.570000||
B|NVDL|20251121|09:31:32|S|200|84.530000||
B|PLTR|20251121|09:31:32|S|1|156.480000||
B|RKLB|20251121|09:31:32|S|60|39.910000||
B|SNDK|20251121|09:31:32|S|320|200.640000||
B|AAPL|20251121|09:31:33|S|50|266.890000||
B|BMA|20251121|09:31:33|S|2|75.400000||
B|BMA|20251121|09:31:33|S|4|75.519000||
B|BMA|20251121|09:31:33|S|84|75.500000||
B|CRWV|20251121|09:31:33|S|4|70.040000||
B|GOOG|20251121|09:31:33|S|46|298.800000||
B|GOOX|20251121|09:31:33|S|535|65.050000||
B|IBIT|20251121|09:31:33|S|4|47.649300||
B|LCID|20251121|09:31:33|S|100|11.720000||
B|LCID|20251121|09:31:33|S|400|11.715000||
B|NVTS|20251121|09:31:33|S|649|7.410000||
B|PYPL|20251121|09:31:33|S|6|58.110000||
B|QQQM|20251121|09:31:33|S|2|241.990000||
B|TNA|20251121|09:31:33|S|500|37.400000||
B|TSLA|20251121|09:31:33|S|20|401.215900||
B|TSLA|20251121|09:31:33|S|59|401.220000||
B|ARM|20251121|09:31:34|S|100|131.510000||
B|BMA|20251121|09:31:34|S|5|75.020000||
B|CPRT|20251121|09:31:34|S|100|39.970000||
B|DUST|20251121|09:31:34|S|600|10.985000||
B|FETH|20251121|09:31:34|S|1|27.333000||
B|FUBO|20251121|09:31:34|S|2600|3.210000||
B|GOOX|20251121|09:31:34|S|40|65.050000||
B|IBIT|20251121|09:31:34|S|100|47.655000||
B|INTW|20251121|09:31:34|S|400|37.060000||
B|IVDA|20251121|09:31:34|S|453|1.080000||
B|NVDA|20251121|09:31:34|S|300|181.070300||
B|NVDA|20251121|09:31:34|S|400|180.881400||
B|PDD|20251121|09:31:34|S|44|112.615900||
B|QQQ|20251121|09:31:34|S|20|587.750000||
B|SOFI|20251121|09:31:34|S|100|24.798800||
B|TSLA|20251121|09:31:34|S|41|401.410000||
B|ZIM|20251121|09:31:34|S|1|16.750000||
B|AMZN|20251121|09:31:35|S|50|216.218500||
B|CLS|20251121|09:31:35|S|338|277.710000||
B|GOOG|20251121|09:31:35|S|20|298.550000||
B|GOOG|20251121|09:31:35|S|92|298.520000||
B|LIN|20251121|09:31:35|S|80|408.340000||
B|NVDA|20251121|09:31:35|S|5|181.012400||
B|OKLO|20251121|09:31:35|S|10|88.640000||
B|PYPL|20251121|09:31:35|S|1|58.020000||
B|PYPL|20251121|09:31:35|S|189|58.040000||
B|SOXL|20251121|09:31:35|S|6|30.787700||
B|SOXL|20251121|09:31:35|S|20|30.777700||
B|SOXS|20251121|09:31:35|S|100|4.748600||
B|STX|20251121|09:31:35|S|100|236.390000||
B|STX|20251121|09:31:35|S|100|236.390000||
B|VRT|20251121|09:31:35|S|3|156.860000||
B|CRWD|20251121|09:31:36|S|1|495.530000||
B|GAP|20251121|09:31:36|S|3|24.580000||
B|MNDY|20251121|09:31:36|S|50|144.440000||
B|NOW|20251121|09:31:36|S|2|802.690000||
B|PCAR|20251121|09:31:36|S|135|98.890000||
B|PDD|20251121|09:31:36|S|2|112.660000||
B|QUBT|20251121|09:31:36|S|100|10.225000||
B|SNDK|20251121|09:31:36|S|30|200.820000||
B|SOXL|20251121|09:31:36|S|20|30.778500||
B|SOXL|20251121|09:31:36|S|30|30.768600||
B|SOXL|20251121|09:31:36|S|300|30.780000||
B|TRUP|20251121|09:31:36|S|465|35.530000||
B|VFF|20251121|09:31:36|S|100|3.570000||
B|AMZP|20251121|09:31:37|S|4|26.850000||
B|COIN|20251121|09:31:37|S|1|239.820000||
B|GOOG|20251121|09:31:37|S|656|298.530000||
B|IBIT|20251121|09:31:37|S|70|47.615000||
B|IONQ|20251121|09:31:37|S|3300|41.810000||
B|LABU|20251121|09:31:37|S|3|132.150000||
B|MRNA|20251121|09:31:37|S|1400|22.320000||
B|SGMO|20251121|09:31:37|S|4300|0.488800||
B|SOFI|20251121|09:31:37|S|5|24.798800||
B|TSLA|20251121|09:31:37|S|60|401.360000||
B|UNP|20251121|09:31:37|S|235|222.030000||
B|CAT|20251121|09:31:38|S|12|544.930000||
B|GAP|20251121|09:31:38|S|120|24.353200||
B|GOOGL|20251121|09:31:38|S|63|297.690000||
B|IREN|20251121|09:31:38|S|5|43.290000||
B|IREX|20251121|09:31:38|S|625|15.350000||
B|KO|20251121|09:31:38|S|4|71.651400||
B|LITE|20251121|09:31:38|S|5|253.550000||
B|META|20251121|09:31:38|S|1|591.850000||
B|MSTR|20251121|09:31:38|S|10|175.740000||
B|OXY|20251121|09:31:38|S|3|40.861400||
B|SMCI|20251121|09:31:38|S|15|32.050000||
B|SMCI|20251121|09:31:38|S|150|32.065000||
B|SNDK|20251121|09:31:38|S|49|200.820000||
B|SOFI|20251121|09:31:38|S|3|24.809000||
B|SOXL|20251121|09:31:38|S|20|30.740000||
B|TSLL|20251121|09:31:38|S|100|16.225000||
B|VOO|20251121|09:31:38|S|40|601.870000||
B|AG|20251121|09:31:39|S|1|10.923000||
B|ALAB|20251121|09:31:39|S|50|141.000000||
B|APP|20251121|09:31:39|S|10|522.400000||
B|ARKF|20251121|09:31:39|S|3|45.395000||
B|AVGO|20251121|09:31:39|S|200|346.340000||
B|GGLL|20251121|09:31:39|S|2|92.170000||
B|GOOGL|20251121|09:31:39|S|50|297.677400||
B|INTC|20251121|09:31:39|S|50|33.510000||
B|IONX|20251121|09:31:39|S|7|43.420000||
B|JEPQ|20251121|09:31:39|S|20|55.985000||
B|LITE|20251121|09:31:39|S|5|253.810000||
B|LITE|20251121|09:31:39|S|14|253.810000||
B|LODE|20251121|09:31:39|S|1500|3.298500||
B|LOW|20251121|09:31:39|S|1|229.580000||
B|LOW|20251121|09:31:39|S|1|229.580000||
B|LOW|20251121|09:31:39|S|1|229.580000||
B|NBIS|20251121|09:31:39|S|1|85.055000||
B|NMM|20251121|09:31:39|S|2|52.970000||
B|QQQM|20251121|09:31:39|S|5|241.825000||
B|TGT|20251121|09:31:39|S|3|84.550000||
B|TQQQ|20251121|09:31:39|S|27|46.845000||
B|TSLL|20251121|09:31:39|S|1000|16.200000||
B|AVAV|20251121|09:31:40|S|4|269.420000||
B|GOOX|20251121|09:31:40|S|96|64.810000||
B|GOOX|20251121|09:31:40|S|152|64.810000||
B|HIMS|20251121|09:31:40|S|3|33.510000||
B|IONQ|20251121|09:31:40|S|10|41.890000||
B|JPST|20251121|09:31:40|S|10|50.705000||
B|LITE|20251121|09:31:40|S|32|253.650000||
B|SGBX|20251121|09:31:40|E|49|4.373000||
B|SOUN|20251121|09:31:40|S|4100|11.230000||
B|TSLA|20251121|09:31:40|S|9|400.530000||
B|TSLA|20251121|09:31:40|S|240|400.540000||
B|AMD|20251121|09:31:41|S|40|206.600000||
B|AUID|20251121|09:31:41|S|54|1.420000||
B|BMNR|20251121|09:31:41|S|100|26.210000||
B|CRCL|20251121|09:31:41|S|9|66.460000||
B|CVNA|20251121|09:31:41|S|3|318.680000||
B|GOOGL|20251121|09:31:41|S|1|297.680000||
B|IREN|20251121|09:31:41|S|200|43.460000||
B|META|20251121|09:31:41|S|1|591.970000||
B|MSTR|20251121|09:31:41|S|100|176.220000||
B|NBIS|20251121|09:31:41|S|8|85.040000||
B|NVDA|20251121|09:31:41|S|3|181.030000||
B|NVDA|20251121|09:31:41|S|100|180.979100||
B|NVDA|20251121|09:31:41|S|470|181.005400||
B|PYPL|20251121|09:31:41|S|300|58.158000||
B|QQQ|20251121|09:31:41|S|1|587.634700||
B|SOLZ|20251121|09:31:41|S|270|13.131300||
B|SOXL|20251121|09:31:41|S|1|30.745000||
B|TSLA|20251121|09:31:41|S|30|400.640000||
B|YELP|20251121|09:31:41|S|731|28.690000||
B|ZM|20251121|09:31:41|S|200|77.990000||
B|ASTS|20251121|09:31:42|S|5|51.690000||
B|AUID|20251121|09:31:42|S|100|1.420000||
B|BITX|20251121|09:31:42|S|600|27.680000||
B|GOOG|20251121|09:31:42|S|64|297.990000||
B|GOOGL|20251121|09:31:42|S|3|297.360000||
B|GOOGL|20251121|09:31:42|S|13|297.360000||
B|HIMS|20251121|09:31:42|S|20|33.510000||
B|IBIT|20251121|09:31:42|S|25|47.615000||
B|IONQ|20251121|09:31:42|S|15|41.820000||
B|IVDA|20251121|09:31:42|S|400|1.080000||
B|LVHI|20251121|09:31:42|S|25|36.285000||
B|MNDR|20251121|09:31:42|S|100|4.170000||
B|MNDR|20251121|09:31:42|S|200|4.170000||
B|NVDL|20251121|09:31:42|S|200|84.657500||
B|OPEN|20251121|09:31:42|S|250|6.405000||
B|OXY|20251121|09:31:42|S|1625|40.880000||
B|PLTR|20251121|09:31:42|S|23|156.690000||
B|PLTR|20251121|09:31:42|S|77|156.692100||
B|QS|20251121|09:31:42|S|100|11.620000||
B|SOXL|20251121|09:31:42|S|2|30.768600||
B|SOXS|20251121|09:31:42|S|1966|4.745000||
B|SOXX|20251121|09:31:42|S|1|268.070000||
B|TQQQ|20251121|09:31:42|S|20|46.867700||
B|TQQQ|20251121|09:31:42|S|500|46.867700||
B|VIST|20251121|09:31:42|S|50|49.465000||
B|AMD|20251121|09:31:43|S|5|206.540000||
B|AMD|20251121|09:31:43|S|100|206.560000||
B|ASML|20251121|09:31:43|S|1|967.450000||
B|GOOGL|20251121|09:31:43|S|50|297.416300||
B|LX|20251121|09:31:43|S|100|3.460000||
B|META|20251121|09:31:43|S|5|591.730000||
B|NFE|20251121|09:31:43|S|20|1.280000||
B|NFLX|20251121|09:31:43|S|5|105.425000||
B|NVDA|20251121|09:31:43|S|3|181.078300||
B|NVDA|20251121|09:31:43|S|100|181.018800||
B|SNDK|20251121|09:31:43|S|928|200.910000||
B|SOXS|20251121|09:31:43|S|11000|4.750000||
B|TSLA|20251121|09:31:43|S|800|400.357700||
B|AMD|20251121|09:31:44|S|200|206.820000||
B|GOOGL|20251121|09:31:44|S|98|297.690000||
B|MNDR|20251121|09:31:44|S|100|4.190000||
B|MSTR|20251121|09:31:44|S|100|176.390000||
B|NVDA|20251121|09:31:44|S|100|181.070000||
B|QCOM|20251121|09:31:44|S|1|160.455000||
B|SOLZ|20251121|09:31:44|S|10|13.140000||
B|SOXS|20251121|09:31:44|S|11|4.738400||
B|SOXS|20251121|09:31:44|S|389|4.740000||
B|TGT|20251121|09:31:44|S|9|84.510000||
B|TSLA|20251121|09:31:44|S|10|400.310000||
B|TWST|20251121|09:31:44|S|23|25.620000||
B|AMD|20251121|09:31:45|S|35|206.960000||
B|ASTS|20251121|09:31:45|S|4|51.794500||
B|DX|20251121|09:31:45|S|1200|13.217000||
B|GOOG|20251121|09:31:45|S|100|298.360000||
B|GRRR|20251121|09:31:45|S|4|13.320000||
B|MNDR|20251121|09:31:45|S|10|4.179500||
B|MSTZ|20251121|09:31:45|S|150|13.999400||
B|PLTR|20251121|09:31:45|S|2|157.085400||
B|SOXL|20251121|09:31:45|S|100|30.850000||
B|TQQQ|20251121|09:31:45|S|4|46.930000||
B|AMZN|20251121|09:31:46|S|36|216.200000||
B|APTV|20251121|09:31:46|S|23|71.560000||
B|GOOX|20251121|09:31:46|S|40|64.730000||
B|LYB|20251121|09:31:46|S|20|43.760000||
B|MSTR|20251121|09:31:46|S|25|176.742100||
B|NVDA|20251121|09:31:46|S|10|181.130000||
B|NVDA|20251121|09:31:46|S|15|181.140000||
B|PLTR|20251121|09:31:46|S|100|157.035000||
B|SGBX|20251121|09:31:46|S|100|4.380000||
B|SGMO|20251121|09:31:46|S|400|0.480800||
B|SLV|20251121|09:31:46|S|1|44.869100||
B|SOXS|20251121|09:31:46|S|9|4.728400||
B|TQQQ|20251121|09:31:46|S|30|46.965000||
B|TSLA|20251121|09:31:46|S|235|400.660000||
B|TSLA|20251121|09:31:46|S|600|400.690000||
B|TSLL|20251121|09:31:46|S|100|16.185000||
B|TSLL|20251121|09:31:46|S|401|16.185000||
B|WMT|20251121|09:31:46|S|100|107.520000||
B|C|20251121|09:31:47|S|50|97.750000||
B|CRCL|20251121|09:31:47|S|2|66.589500||
B|GOOG|20251121|09:31:47|S|100|298.280000||
B|MSFT|20251121|09:31:47|S|10|477.390000||
B|ONDS|20251121|09:31:47|S|1000|6.440000||
B|VUG|20251121|09:31:47|S|1|468.700000||
B|WMT|20251121|09:31:47|S|40|107.520000||
B|AUR|20251121|09:31:48|S|35|3.789000||
B|ELV|20251121|09:31:48|S|24|315.850000||
B|FINV|20251121|09:31:48|S|93|4.838500||
B|INTC|20251121|09:31:48|S|300|33.540000||
B|IONQ|20251121|09:31:48|S|5|41.800000||
B|IVDA|20251121|09:31:48|S|350|1.070000||
B|NVDA|20251121|09:31:48|S|100|180.820000||
B|OKLO|20251121|09:31:48|S|2|88.195000||
B|ONDS|20251121|09:31:48|S|100|6.440000||
B|PLTR|20251121|09:31:48|S|100|157.110000||
B|PYPL|20251121|09:31:48|S|24|58.180000||
B|SLVP|20251121|09:31:48|S|9|25.700000||
B|TQQQ|20251121|09:31:48|S|50|46.927400||
B|TSLA|20251121|09:31:48|S|1|400.237500||
B|AAPL|20251121|09:31:49|S|15|266.840000||
B|GOOGL|20251121|09:31:49|S|2|297.640000||
B|GOOGL|20251121|09:31:49|S|200|297.760000||
B|LITE|20251121|09:31:49|S|26|254.560000||
B|LYFT|20251121|09:31:49|S|100|19.690000||
B|MU|20251121|09:31:49|S|1|203.912500||
B|NVDA|20251121|09:31:49|S|3|180.908300||
B|SOXS|20251121|09:31:49|S|100|4.728500||
B|VKTX|20251121|09:31:49|S|50|34.090000||
B|ARE|20251121|09:31:50|S|1|49.200000||
B|C|20251121|09:31:50|S|50|97.750000||
B|GEV|20251121|09:31:50|S|40|552.250000||
B|GEV|20251121|09:31:50|S|66|552.259000||
B|GOOG|20251121|09:31:50|S|10|298.340000||
B|GOOX|20251121|09:31:50|S|127|64.860000||
B|LYB|20251121|09:31:50|S|6|43.785000||
B|MAGS|20251121|09:31:50|S|50|63.370000||
B|META|20251121|09:31:50|S|1|592.052200||
B|MVLL|20251121|09:31:50|S|100|18.450000||
B|NVDA|20251121|09:31:50|S|100|180.940000||
B|TSLA|20251121|09:31:50|S|60|400.540000||
B|TSLA|20251121|09:31:50|S|80|400.630000||
B|VIAV|20251121|09:31:50|S|50|15.885000||
B|VRRM|20251121|09:31:50|S|400|21.000000||
B|ADBE|20251121|09:31:51|S|3|314.215000||
B|CRCL|20251121|09:31:51|S|100|66.444700||
B|GGLL|20251121|09:31:51|S|50|92.110000||
B|LFMD|20251121|09:31:51|S|50|3.710000||
B|LI|20251121|09:31:51|S|100|17.980000||
B|LITE|20251121|09:31:51|S|3|254.060000||
B|MDB|20251121|09:31:51|S|20|325.475000||
B|MSTU|20251121|09:31:51|S|370|1.215000||
B|NVDA|20251121|09:31:51|S|1780|180.830000||
B|PLTR|20251121|09:31:51|S|70|157.110000||
B|SGBX|20251121|09:31:51|S|100|4.380000||
B|SYY|20251121|09:31:51|S|265|75.943100||
B|AVGO|20251121|09:31:52|S|80|346.440000||
B|C|20251121|09:31:52|S|100|97.725000||
B|CRWV|20251121|09:31:52|S|100|69.940000||
B|GOOG|20251121|09:31:52|S|8|298.410000||
B|GOOX|20251121|09:31:52|S|223|64.790000||
B|IVDA|20251121|09:31:52|S|1|1.050000||
B|IVDA|20251121|09:31:52|S|65|1.070000||
B|J|20251121|09:31:52|S|100|127.630000||
B|JEPI|20251121|09:31:52|S|11|56.050000||
B|MDB|20251121|09:31:52|S|20|325.595000||
B|META|20251121|09:31:52|S|120|592.140000||
B|NVDA|20251121|09:31:52|S|1|180.700000||
B|PLTR|20251121|09:31:52|S|2|157.070000||
B|PLTR|20251121|09:31:52|S|9|157.070000||
B|RBRK|20251121|09:31:52|S|5|66.860000||
B|SMCI|20251121|09:31:52|S|54|32.120000||
B|TMC|20251121|09:31:52|S|89|5.168800||
B|TQQQ|20251121|09:31:52|S|50|46.878500||
B|TSLA|20251121|09:31:52|S|50|400.090000||
B|TSLL|20251121|09:31:52|S|700|16.160000||
B|VOO|20251121|09:31:52|S|2|602.001600||
B|WMT|20251121|09:31:52|S|15|107.450000||
B|XLE|20251121|09:31:52|S|10|88.779100||
B|ZM|20251121|09:31:52|S|100|78.045000||
B|ZM|20251121|09:31:52|S|199|78.045000||
B|AGIO|20251121|09:31:53|S|380|24.520000||
B|AMZU|20251121|09:31:53|S|25|32.440000||
B|ASTX|20251121|09:31:53|S|100|24.630000||
B|BITO|20251121|09:31:53|S|65|13.145000||
B|GOOG|20251121|09:31:53|S|25|298.330000||
B|META|20251121|09:31:53|S|195|592.140000||
B|META|20251121|09:31:53|S|600|592.130000||
B|NFLX|20251121|09:31:53|S|4|105.740000||
B|ORLY|20251121|09:31:53|S|10|99.380000||
B|SNDX|20251121|09:31:53|S|100|16.795000||
B|VOO|20251121|09:31:53|S|1|601.910000||
B|AMZN|20251121|09:31:54|S|386|216.180000||
B|BLK|20251121|09:31:54|S|5|995.810000||
B|CRCL|20251121|09:31:54|S|291|66.470000||
B|CRCL|20251121|09:31:54|S|589|66.480000||
B|CRWG|20251121|09:31:54|S|36|3.080000||
B|DAN|20251121|09:31:54|S|38|19.890000||
B|EBAY|20251121|09:31:54|S|10|80.670000||
B|IREN|20251121|09:31:54|S|25|43.340000||
B|KDP|20251121|09:31:54|S|120|27.357000||
B|NBIS|20251121|09:31:54|S|23|84.830000||
B|NLR|20251121|09:31:54|S|2|121.380000||
B|NVDA|20251121|09:31:54|S|1|180.400000||
B|RKLB|20251121|09:31:54|S|50|40.050000||
B|TQQQ|20251121|09:31:54|S|163|46.868700||
B|UNH|20251121|09:31:54|S|100|312.090000||
B|VNQ|20251121|09:31:54|S|50|88.520000||
B|AMD|20251121|09:31:55|S|20|206.650000||
B|AMDL|20251121|09:31:55|S|2|14.900000||
B|ANET|20251121|09:31:55|S|15|119.185000||
B|ASTX|20251121|09:31:55|S|200|24.530000||
B|ASTX|20251121|09:31:55|S|200|24.550000||
B|BLK|20251121|09:31:55|S|30|995.810000||
B|CIVI|20251121|09:31:55|S|20|27.380000||
B|GOOGL|20251121|09:31:55|S|25|297.946300||
B|NVO|20251121|09:31:55|S|400|47.000000||
B|OKLO|20251121|09:31:55|S|5|88.440000||
B|RKLB|20251121|09:31:55|S|100|40.060000||
B|TMC|20251121|09:31:55|S|15|5.160000||
B|TOST|20251121|09:31:55|S|15|32.980000||
B|TSLA|20251121|09:31:55|S|6|399.960000||
B|AMD|20251121|09:31:56|S|400|206.574700||
B|AMZN|20251121|09:31:56|S|2|216.130000||
B|AMZN|20251121|09:31:56|S|3|216.140000||
B|BE|20251121|09:31:56|S|225|92.250000||
B|CRWV|20251121|09:31:56|S|100|69.809300||
B|LIN|20251121|09:31:56|S|80|407.890000||
B|META|20251121|09:31:56|S|10|591.930000||
B|MSTZ|20251121|09:31:56|S|3|13.980000||
B|NEBX|20251121|09:31:56|S|13|31.560000||
B|NVDA|20251121|09:31:56|S|1|180.349500||
B|NVDA|20251121|09:31:56|S|50|180.278300||
B|NVDA|20251121|09:31:56|S|100|180.320000||
B|PYPL|20251121|09:31:56|S|50|58.268300||
B|PYPL|20251121|09:31:56|S|100|58.270000||
B|SGOV|20251121|09:31:56|S|120|100.600000||
B|TQQQ|20251121|09:31:56|S|52|46.846700||
B|VOO|20251121|09:31:56|S|1|601.940000||
B|BABA|20251121|09:31:57|S|1|152.070000||
B|CRWD|20251121|09:31:57|S|6|497.180000||
B|GOOGL|20251121|09:31:57|S|5|297.840000||
B|GOOX|20251121|09:31:57|S|250|64.880000||
B|MU|20251121|09:31:57|S|100|203.732300||
B|SNDK|20251121|09:31:57|S|40|200.540000||
B|SOXL|20251121|09:31:57|S|500|30.740000||
B|SPXS|20251121|09:31:57|S|20|40.287700||
B|TNA|20251121|09:31:57|S|5|37.393300||
B|TQQQ|20251121|09:31:57|S|1|46.848600||
B|TQQQ|20251121|09:31:57|S|27|46.838500||
B|AMZN|20251121|09:31:58|S|27|216.100000||
B|AMZN|20251121|09:31:58|S|73|216.100000||
B|BABA|20251121|09:31:58|S|1|152.050000||
B|EXR|20251121|09:31:58|S|9|130.490000||
B|GGLL|20251121|09:31:58|S|100|92.150000||
B|GGLL|20251121|09:31:58|S|100|92.150000||
B|HIMS|20251121|09:31:58|S|100|33.508800||
B|META|20251121|09:31:58|S|3|591.820000||
B|NVDA|20251121|09:31:58|S|1|180.220000||
B|NVDA|20251121|09:31:58|S|50|180.285000||
B|NVDA|20251121|09:31:58|S|100|180.235000||
B|NVDA|20251121|09:31:58|S|100|180.288900||
B|NVDA|20251121|09:31:58|S|400|180.276400||
B|NVDA|20251121|09:31:58|S|400|180.280000||
B|PDD|20251121|09:31:58|S|50|112.610000||
B|PLTR|20251121|09:31:58|S|19|156.380000||
B|QLD|20251121|09:31:58|S|260|64.748500||
B|RZLV|20251121|09:31:58|S|7|3.068800||
B|SOXS|20251121|09:31:58|S|186|4.745000||
B|TDG|20251121|09:31:58|S|1|1321.430000||
B|TSLA|20251121|09:31:58|S|25|399.630000||
B|ZIM|20251121|09:31:58|S|5|16.710000||
B|AMZN|20251121|09:31:59|S|50|216.060000||
B|BULL|20251121|09:31:59|S|10|8.057700||
B|GOOGL|20251121|09:31:59|S|10|297.780000||
B|IBIT|20251121|09:31:59|S|100|47.605000||
B|MSTZ|20251121|09:31:59|S|100|14.000000||
B|NBIS|20251121|09:31:59|S|13|84.810000||
B|NVDA|20251121|09:31:59|S|600|180.221800||
B|QQQI|20251121|09:31:59|S|2|52.290000||
B|SGBX|20251121|09:31:59|E|5|4.295500||
B|AFRM|20251121|09:32:00|S|200|62.390000||
B|CAH|20251121|09:32:00|S|29|208.250000||
B|ETH|20251121|09:32:00|S|200|25.819100||
B|JEPQ|20251121|09:32:00|S|960|55.979200||
B|KNSL|20251121|09:32:00|S|1|372.370000||
B|LITE|20251121|09:32:00|S|10|252.300000||
B|LITE|20251121|09:32:00|S|44|252.320000||
B|LUV|20251121|09:32:00|S|318|31.515000||
B|MARA|20251121|09:32:00|S|1000|10.182300||
B|OSRH|20251121|09:32:00|S|1|0.588700||
B|PARR|20251121|09:32:00|S|449|42.520000||
B|PAYX|20251121|09:32:00|S|17|109.050000||
B|PDD|20251121|09:32:00|S|100|112.520000||
B|PTCT|20251121|09:32:00|S|4|76.165500||
B|QQQ|20251121|09:32:00|S|1|587.339500||
B|QQQ|20251121|09:32:00|S|3|587.243000||
B|QQQM|20251121|09:32:00|S|4|241.800000||
B|SPXS|20251121|09:32:00|S|20|40.287700||
B|SPY|20251121|09:32:00|S|1|654.667700||
B|TRV|20251121|09:32:00|S|78|291.120000||
B|TRV|20251121|09:32:00|S|80|290.790000||
B|TSLA|20251121|09:32:00|S|100|399.565000||
B|USO|20251121|09:32:00|S|60|69.091500||
B|VXX|20251121|09:32:00|S|100|38.440000||
B|VXX|20251121|09:32:00|S|297|38.431500||
B|ZTS|20251121|09:32:00|S|14|116.440000||
B|DFDV|20251121|09:32:01|S|150|6.510000||
B|HOOD|20251121|09:32:01|S|10|107.310000||
B|IBIT|20251121|09:32:01|S|10|47.555000||
B|JMIA|20251121|09:32:01|S|4|9.370000||
B|LITE|20251121|09:32:01|S|1|251.290000||
B|LITE|20251121|09:32:01|S|28|251.250000||
B|NVDA|20251121|09:32:01|S|20|180.022000||
B|NVDA|20251121|09:32:01|S|25|180.055000||
B|NVDA|20251121|09:32:01|S|50|180.068800||
B|PDD|20251121|09:32:01|S|25|112.600000||
B|QQQM|20251121|09:32:01|S|7|241.695000||
B|SOUN|20251121|09:32:01|S|1|11.220000||
B|SOXS|20251121|09:32:01|S|3101|4.746700||
B|AAPL|20251121|09:32:02|S|6|266.390000||
B|AAPL|20251121|09:32:02|S|18|266.460000||
B|ARM|20251121|09:32:02|S|10|131.190000||
B|GOOG|20251121|09:32:02|S|2|298.400000||
B|GOOGL|20251121|09:32:02|S|2|297.800000||
B|IBIT|20251121|09:32:02|S|110|47.570000||
B|META|20251121|09:32:02|S|5|591.480000||
B|META|20251121|09:32:02|S|10|591.500000||
B|MSFT|20251121|09:32:02|S|10|477.330000||
B|NVDA|20251121|09:32:02|S|10|180.065000||
B|NVDA|20251121|09:32:02|S|20|180.100000||
B|NVDA|20251121|09:32:02|S|100|180.060000||
B|PLTR|20251121|09:32:02|S|1|156.440000||
B|PLTR|20251121|09:32:02|S|100|156.410000||
B|QQQI|20251121|09:32:02|S|854|52.275000||
B|SMH|20251121|09:32:02|S|335|324.020000||
B|TSLA|20251121|09:32:02|S|80|399.490000||
B|UBER|20251121|09:32:02|S|100|83.410000||
B|XLE|20251121|09:32:02|S|100|88.870000||
B|AVGO|20251121|09:32:03|S|24|345.310000||
B|CENX|20251121|09:32:03|S|50|25.680000||
B|DEFT|20251121|09:32:03|S|26|0.946200||
B|DFDV|20251121|09:32:03|S|40|6.358500||
B|HOOD|20251121|09:32:03|S|50|107.330000||
B|IBIT|20251121|09:32:03|S|2|47.565000||
B|LITE|20251121|09:32:03|S|10|251.440000||
B|NVDA|20251121|09:32:03|S|5|180.080000||
B|NVDA|20251121|09:32:03|S|12|180.065000||
B|NVVE|20251121|09:32:03|E|3500|0.258100||
B|RIVN|20251121|09:32:03|S|380|14.610000||
B|ROST|20251121|09:32:03|S|20|170.050000||
B|SNDK|20251121|09:32:03|S|40|200.370000||
B|SPY|20251121|09:32:03|S|1|654.645400||
B|TSLA|20251121|09:32:03|S|10|399.030000||
B|TSLA|20251121|09:32:03|S|20|398.890000||
B|VT|20251121|09:32:03|S|3|135.230000||
B|AMD|20251121|09:32:04|S|16|206.700000||
B|HCA|20251121|09:32:04|S|10|480.160000||
B|NVDA|20251121|09:32:04|S|2|180.055000||
B|NVDA|20251121|09:32:04|S|200|180.035000||
B|NVDA|20251121|09:32:04|S|500|180.060000||
B|OPEX|20251121|09:32:04|S|100|19.050000||
B|OXY|20251121|09:32:04|S|50|41.030000||
B|PLTR|20251121|09:32:04|S|52|156.810000||
B|TSDD|20251121|09:32:04|S|100|11.210000||
B|TSLA|20251121|09:32:04|S|5|399.260000||
B|TSLA|20251121|09:32:04|S|10|398.900000||
B|TSLA|20251121|09:32:04|S|43|399.150000||
B|TSLA|20251121|09:32:04|S|44|399.350000||
B|TSLA|20251121|09:32:04|S|50|398.850000||
B|TSLA|20251121|09:32:04|S|50|399.890000||
B|UBER|20251121|09:32:04|S|100|83.410000||
B|APLD|20251121|09:32:05|S|78|20.880000||
B|BE|20251121|09:32:05|S|800|92.390000||
B|BE|20251121|09:32:05|S|1050|92.440000||
B|BILI|20251121|09:32:05|S|20|24.530000||
B|COIN|20251121|09:32:05|S|60|240.190000||
B|GBDC|20251121|09:32:05|S|100|13.519300||
B|GOOGL|20251121|09:32:05|S|40|297.720000||
B|MDGL|20251121|09:32:05|S|20|542.120000||
B|MU|20251121|09:32:05|S|500|204.400000||
B|SOXS|20251121|09:32:05|S|700|4.745000||
B|TSLA|20251121|09:32:05|S|12|400.210000||
B|TSLA|20251121|09:32:05|S|50|400.200000||
B|TSLA|20251121|09:32:05|S|60|400.190000||
B|TSLA|20251121|09:32:05|S|200|400.145000||
B|TSLQ|20251121|09:32:05|S|170|26.885000||
B|AVGO|20251121|09:32:06|S|100|345.750000||
B|C|20251121|09:32:06|S|300|97.560000||
B|C|20251121|09:32:06|S|300|97.560000||
B|JEPQ|20251121|09:32:06|S|50|55.995000||
B|JOYY|20251121|09:32:06|S|700|64.930000||
B|QQQM|20251121|09:32:06|S|4|241.900000||
B|RCAT|20251121|09:32:06|S|50|6.160000||
B|SQQQ|20251121|09:32:06|S|50|80.229900||
B|UPRO|20251121|09:32:06|S|100|103.370000||
B|VT|20251121|09:32:06|S|25|135.235000||
B|B|20251121|09:32:07|S|417|36.000000||
B|CSIQ|20251121|09:32:07|S|250|21.410000||
B|GOOGL|20251121|09:32:07|S|50|298.030000||
B|GOOGL|20251121|09:32:07|S|288|298.020000||
B|SMST|20251121|09:32:07|S|20|76.760000||
B|SPXU|20251121|09:32:07|S|50|57.272000||
B|SQQQ|20251121|09:32:07|S|3|80.268600||
B|TFLO|20251121|09:32:07|S|63|50.560000||
B|TSLA|20251121|09:32:07|S|150|399.940000||
B|ULTA|20251121|09:32:07|S|20|504.810000||
B|VOO|20251121|09:32:07|S|1|601.960000||
B|VOO|20251121|09:32:07|S|40|601.940000||
B|CLS|20251121|09:32:08|S|1|277.780000||
B|CRCL|20251121|09:32:08|S|23|66.519500||
B|DLO|20251121|09:32:08|S|10|12.400000||
B|DPST|20251121|09:32:08|S|5|80.469000||
B|GGLL|20251121|09:32:08|S|5|92.375000||
B|GGLL|20251121|09:32:08|S|200|92.420000||
B|GOOGL|20251121|09:32:08|S|50|298.215500||
B|IREN|20251121|09:32:08|S|400|43.530000||
B|IRM|20251121|09:32:08|S|5|83.150000||
B|LABD|20251121|09:32:08|S|600|27.160000||
B|LABD|20251121|09:32:08|S|1300|27.160000||
B|LIN|20251121|09:32:08|S|20|408.970000||
B|NVDA|20251121|09:32:08|S|300|180.395000||
B|QQQM|20251121|09:32:08|S|4|241.925000||
B|SOXL|20251121|09:32:08|S|1|30.897700||
B|SQQQ|20251121|09:32:08|S|5|80.207100||
B|VGT|20251121|09:32:08|S|1|716.010000||
B|AAPL|20251121|09:32:09|S|2|266.635800||
B|AMT|20251121|09:32:09|S|11|180.890000||
B|AMZN|20251121|09:32:09|S|300|216.335000||
B|BN|20251121|09:32:09|S|50|44.290000||
B|BTG|20251121|09:32:09|S|999|3.750000||
B|CONI|20251121|09:32:09|S|60|65.660000||
B|CRCL|20251121|09:32:09|S|773|66.650000||
B|ETHA|20251121|09:32:09|S|100|20.748200||
B|LITE|20251121|09:32:09|S|50|251.710000||
B|MRVL|20251121|09:32:09|S|25|76.960000||
B|NVDA|20251121|09:32:09|S|2000|180.410000||
B|PANW|20251121|09:32:09|S|30|186.195000||
B|PLTR|20251121|09:32:09|S|25|157.010000||
B|TSLA|20251121|09:32:09|S|10|400.205000||
B|TSLA|20251121|09:32:09|S|25|400.205000||
B|AHR|20251121|09:32:10|S|10|47.820000||
B|ECL|20251121|09:32:10|S|77|263.670000||
B|IBM|20251121|09:32:10|S|20|292.910000||
B|META|20251121|09:32:10|S|40|591.605500||
B|NVVE|20251121|09:32:10|S|317|0.262000||
B|OSRH|20251121|09:32:10|S|1|0.606400||
B|PLTR|20251121|09:32:10|S|14|157.040000||
B|TSLA|20251121|09:32:10|S|20|400.350000||
B|TSLA|20251121|09:32:10|S|273|400.400000||
B|AHR|20251121|09:32:11|S|10|47.860000||
B|BNR|20251121|09:32:11|S|100|15.880000||
B|CYPH|20251121|09:32:11|S|100|2.710000||
B|FIP|20251121|09:32:11|S|50|3.995000||
B|GOOG|20251121|09:32:11|S|100|299.220000||
B|MU|20251121|09:32:11|S|10|204.000000||
B|NVDA|20251121|09:32:11|S|400|180.490000||
B|PLTR|20251121|09:32:11|S|12|157.040000||
B|RKLB|20251121|09:32:11|S|6|40.090000||
B|SNDK|20251121|09:32:11|S|10|201.110000||
B|VT|20251121|09:32:11|S|1|135.290000||
B|BULL|20251121|09:32:12|S|200|8.048800||
B|CRCL|20251121|09:32:12|S|1000|66.630000||
B|EWZ|20251121|09:32:12|S|400|31.935000||
B|GOOGL|20251121|09:32:12|S|26|298.695800||
B|HD|20251121|09:32:12|S|30|334.150000||
B|IONQ|20251121|09:32:12|S|100|41.780000||
B|NVDA|20251121|09:32:12|S|100|180.501200||
B|NVDA|20251121|09:32:12|S|100|180.680000||
B|NVDA|20251121|09:32:12|S|110|180.765000||
B|NVDA|20251121|09:32:12|S|1800|180.510000||
B|SQQQ|20251121|09:32:12|S|20|79.938600||
B|SQQQ|20251121|09:32:12|S|771|80.117100||
B|TSLA|20251121|09:32:12|S|69|400.510000||
B|AHR|20251121|09:32:13|S|200|47.860000||
B|AMD|20251121|09:32:13|S|100|207.190000||
B|BULL|20251121|09:32:13|S|25|8.033000||
B|JNJ|20251121|09:32:13|S|200|203.110000||
B|LEU|20251121|09:32:13|S|20|238.545000||
B|MSFT|20251121|09:32:13|S|3|477.360000||
B|MSTX|20251121|09:32:13|S|100|5.610000||
B|NVDA|20251121|09:32:13|S|10|180.500000||
B|OKLO|20251121|09:32:13|S|200|88.620000||
B|PLTR|20251121|09:32:13|S|17|157.060000||
B|TEM|20251121|09:32:13|S|50|66.100000||
B|TSLL|20251121|09:32:13|S|70|16.205000||
B|AMZN|20251121|09:32:14|S|50|216.330000||
B|ASTS|20251121|09:32:14|S|100|51.830000||
B|CRCL|20251121|09:32:14|S|100|66.715600||
B|HOOD|20251121|09:32:14|S|25|107.800000||
B|LIN|20251121|09:32:14|S|40|409.050000||
B|LITE|20251121|09:32:14|S|4|252.970000||
B|MS|20251121|09:32:14|S|10|159.590000||
B|MU|20251121|09:32:14|S|50|204.850000||
B|NVDA|20251121|09:32:14|S|50|180.680000||
B|NVDA|20251121|09:32:14|S|50|180.705000||
B|OLMA|20251121|09:32:14|S|500|21.591400||
B|SQQQ|20251121|09:32:14|S|178|79.960000||
B|SQQQ|20251121|09:32:14|S|215|79.958500||
B|TSLA|20251121|09:32:14|S|12|400.710000||
B|AGG|20251121|09:32:15|S|1011|100.442900||
B|ARM|20251121|09:32:15|S|3|132.000000||
B|CENX|20251121|09:32:15|S|300|26.100000||
B|CENX|20251121|09:32:15|S|400|26.060000||
B|CENX|20251121|09:32:15|S|400|26.080000||
B|CENX|20251121|09:32:15|S|500|26.100000||
B|CENX|20251121|09:32:15|S|600|26.120000||
B|CPS|20251121|09:32:15|S|100|28.865000||
B|CRNX|20251121|09:32:15|S|50|41.535000||
B|GOOG|20251121|09:32:15|S|10|299.613100||
B|GOOG|20251121|09:32:15|S|40|299.500000||
B|GOOG|20251121|09:32:15|S|85|299.510000||
B|GOOG|20251121|09:32:15|S|90|299.610000||
B|METU|20251121|09:32:15|S|10|26.510000||
B|MSFT|20251121|09:32:15|S|1|477.510000||
B|MSTR|20251121|09:32:15|S|100|177.478000||
B|NVDA|20251121|09:32:15|S|1|180.625000||
B|OUST|20251121|09:32:15|S|100|19.720000||
B|RIOT|20251121|09:32:15|S|600|12.798800||
B|SNDK|20251121|09:32:15|S|6|201.510000||
B|SQQQ|20251121|09:32:15|S|50|79.868500||
B|TSLA|20251121|09:32:15|S|12|400.810000||
B|TSLA|20251121|09:32:15|S|200|400.890000||
B|TSM|20251121|09:32:15|S|30|274.630000||
B|BIP|20251121|09:32:16|S|100|35.020000||
B|ETHA|20251121|09:32:16|S|100|20.785000||
B|GOOG|20251121|09:32:16|S|10|299.400000||
B|IREN|20251121|09:32:16|S|100|43.830000||
B|META|20251121|09:32:16|S|2|591.580000||
B|NVDA|20251121|09:32:16|S|100|180.570000||
B|ONDS|20251121|09:32:16|S|803|6.500000||
B|OUST|20251121|09:32:16|S|400|19.685000||
B|TSLA|20251121|09:32:16|S|2|401.323300||
B|TSLA|20251121|09:32:16|S|100|400.907700||
B|UBER|20251121|09:32:16|S|3|83.360000||
B|AMD|20251121|09:32:17|S|50|207.340000||
B|AVGO|20251121|09:32:17|S|50|346.940000||
B|CENX|20251121|09:32:17|S|100|26.140000||
B|ETHA|20251121|09:32:17|S|100|20.780000||
B|GOOGL|20251121|09:32:17|S|25|298.767000||
B|HIMS|20251121|09:32:17|S|50|33.780000||
B|INTC|20251121|09:32:17|S|10|33.670000||
B|LIN|20251121|09:32:17|S|80|408.350000||
B|LITE|20251121|09:32:17|S|46|252.610000||
B|MNDR|20251121|09:32:17|S|30|4.190000||
B|NVDA|20251121|09:32:17|S|10|180.678300||
B|NVDA|20251121|09:32:17|S|25|180.690000||
B|NVDA|20251121|09:32:17|S|25|180.698300||
B|QLD|20251121|09:32:17|S|65|65.010000||
B|TSLA|20251121|09:32:17|S|6|401.306500||
B|ZIM|20251121|09:32:17|S|27|16.640000||
B|BMNR|20251121|09:32:18|S|100|26.400000||
B|ETHA|20251121|09:32:18|S|75|20.785000||
B|ETHU|20251121|09:32:18|E|400|50.180500||
B|IBIT|20251121|09:32:18|S|100|47.755000||
B|NKE|20251121|09:32:18|S|4|61.700000||
B|NVDA|20251121|09:32:18|S|5|180.698300||
B|NVDA|20251121|09:32:18|S|38|180.690000||
B|NVDA|20251121|09:32:18|S|83|180.680000||
B|NVDA|20251121|09:32:18|S|100|180.688800||
B|NVDA|20251121|09:32:18|S|100|180.710000||
B|NVDA|20251121|09:32:18|S|200|180.713400||
B|OKLO|20251121|09:32:18|S|1|88.725000||
B|TSLA|20251121|09:32:18|S|30|401.175000||
B|YDKG|20251121|09:32:18|S|100|1.340000||
B|ALB|20251121|09:32:19|S|27|114.570000||
B|ALB|20251121|09:32:19|S|50|114.650000||
B|ASTS|20251121|09:32:19|S|1|52.214300||
B|BMNR|20251121|09:32:19|S|2000|26.470000||
B|ETHA|20251121|09:32:19|S|74|20.780000||
B|GLDM|20251121|09:32:19|S|100|80.475000||
B|GOOG|20251121|09:32:19|S|17|299.490000||
B|IESC|20251121|09:32:19|S|66|358.000000||
B|KO|20251121|09:32:19|S|100|71.610000||
B|KYIV|20251121|09:32:19|S|100|11.990000||
B|LMND|20251121|09:32:19|S|100|68.860000||
B|LMND|20251121|09:32:19|S|200|68.670000||
B|LMND|20251121|09:32:19|S|299|68.520000||
B|NFLX|20251121|09:32:19|S|3|105.932200||
B|NVDA|20251121|09:32:19|S|3|180.710000||
B|NVDA|20251121|09:32:19|S|25|180.693000||
B|NVDA|20251121|09:32:19|S|50|180.680000||
B|NVDA|20251121|09:32:19|S|100|180.680000||
B|QQQ|20251121|09:32:19|S|2|588.583000||
B|SGBX|20251121|09:32:19|S|50|4.390000||
B|SMCI|20251121|09:32:19|S|300|32.380000||
B|SNDK|20251121|09:32:19|S|1|202.550000||
B|TNA|20251121|09:32:19|S|10|37.615000||
B|TQQQ|20251121|09:32:19|S|12|47.115000||
B|TSLA|20251121|09:32:19|S|1|400.990000||
B|AMD|20251121|09:32:20|S|304|207.950000||
B|BENF|20251121|09:32:20|E|2|0.520000||
B|BMNR|20251121|09:32:20|S|100|26.450000||
B|BMNR|20251121|09:32:20|S|100|26.460000||
B|BMNR|20251121|09:32:20|S|100|26.470000||
B|BMNR|20251121|09:32:20|S|2000|26.470000||
B|DVLT|20251121|09:32:20|S|600|1.830000||
B|DVLT|20251121|09:32:20|S|800|1.830000||
B|EYPT|20251121|09:32:20|S|100|13.590000||
B|GOOGL|20251121|09:32:20|S|25|298.935300||
B|LITE|20251121|09:32:20|S|1|252.720000||
B|MESA|20251121|09:32:20|S|270|1.500000||
B|MRVL|20251121|09:32:20|S|200|77.370000||
B|NVDA|20251121|09:32:20|S|3|180.710000||
B|NVDA|20251121|09:32:20|S|10|180.695000||
B|OKLL|20251121|09:32:20|S|100|29.310000||
B|OKLL|20251121|09:32:20|S|100|29.310000||
B|OKLL|20251121|09:32:20|S|200|29.310000||
B|OKLO|20251121|09:32:20|S|10|88.730000||
B|SEDG|20251121|09:32:20|S|400|33.610000||
B|TQQQ|20251121|09:32:20|S|1|47.126500||
B|VOO|20251121|09:32:20|S|4|602.681900||
B|AMZN|20251121|09:32:21|S|2|216.493600||
B|BMNR|20251121|09:32:21|S|100|26.500000||
B|BMNR|20251121|09:32:21|S|100|26.530000||
B|BMNR|20251121|09:32:21|S|800|26.510000||
B|GOOGL|20251121|09:32:21|S|100|298.756600||
B|HIMS|20251121|09:32:21|S|6|33.790000||
B|IBKR|20251121|09:32:21|S|11|61.210000||
B|LEN|20251121|09:32:21|S|18|117.590000||
B|MSTR|20251121|09:32:21|S|30|178.240000||
B|MU|20251121|09:32:21|S|42|205.550000||
B|OKLO|20251121|09:32:21|S|10|88.730000||
B|OPEN|20251121|09:32:21|S|100|6.477700||
B|PAGS|20251121|09:32:21|S|89|9.605000||
B|PAGS|20251121|09:32:21|S|112|9.605000||
B|PLTR|20251121|09:32:21|S|11|157.495000||
B|PLTR|20251121|09:32:21|S|71|157.530000||
B|SNDK|20251121|09:32:21|S|50|202.835000||
B|SPXL|20251121|09:32:21|S|10|197.200000||
B|TSLA|20251121|09:32:21|S|39|401.490000||
B|AMD|20251121|09:32:22|S|25|208.100000||
B|ETHA|20251121|09:32:22|S|30|20.785000||
B|GOOX|20251121|09:32:22|S|100|65.250000||
B|IAU|20251121|09:32:22|S|2|76.565000||
B|IONQ|20251121|09:32:22|S|29|42.110000||
B|MA|20251121|09:32:22|S|47|533.130000||
B|MS|20251121|09:32:22|S|150|159.669000||
B|OKLO|20251121|09:32:22|S|22|88.980000||
B|PAGS|20251121|09:32:22|S|389|9.531500||
B|PLTR|20251121|09:32:22|S|1|157.565000||
B|PLTR|20251121|09:32:22|S|100|157.565000||
B|QCOM|20251121|09:32:22|S|20|160.965000||
B|SHOP|20251121|09:32:22|S|30|146.370000||
B|TQQQ|20251121|09:32:22|S|12|47.198500||
B|TQQQ|20251121|09:32:22|S|42|47.188600||
B|TSLA|20251121|09:32:22|S|25|401.720000||
B|ASTS|20251121|09:32:23|S|200|52.330000||
B|BITI|20251121|09:32:23|S|69|24.430000||
B|CORT|20251121|09:32:23|S|1|76.428600||
B|CRWV|20251121|09:32:23|S|100|70.670000||
B|EWJ|20251121|09:32:23|S|10|80.748500||
B|GOOGL|20251121|09:32:23|S|50|299.125300||
B|HOOD|20251121|09:32:23|S|100|108.231300||
B|MARA|20251121|09:32:23|S|1|10.301400||
B|NVDA|20251121|09:32:23|S|35|180.775000||
B|NVDA|20251121|09:32:23|S|50|180.705000||
B|PFE|20251121|09:32:23|S|700|24.620000||
B|RKLB|20251121|09:32:23|S|25|40.430000||
B|RKLB|20251121|09:32:23|S|30|40.450000||
B|TSLA|20251121|09:32:23|S|30|401.940000||
B|ARCC|20251121|09:32:24|S|100|19.528800||
B|BMNR|20251121|09:32:24|S|1800|26.560000||
B|ETHA|20251121|09:32:24|S|289|20.780000||
B|GOOGL|20251121|09:32:24|S|1|299.150000||
B|GOOGL|20251121|09:32:24|S|355|299.080000||
B|MU|20251121|09:32:24|S|30|205.550000||
B|SONY|20251121|09:32:24|S|10|28.720000||
B|AMD|20251121|09:32:25|S|2|208.030000||
B|APLD|20251121|09:32:25|S|5|21.090000||
B|BMY|20251121|09:32:25|S|42|45.683400||
B|FIG|20251121|09:32:25|S|16|33.660000||
B|GOOGL|20251121|09:32:25|S|5|299.135800||
B|GOOGL|20251121|09:32:25|S|5|299.140000||
B|KMB|20251121|09:32:25|S|50|104.018000||
B|KO|20251121|09:32:25|S|1|71.580000||
B|LINE|20251121|09:32:25|S|20|33.260000||
B|LYFT|20251121|09:32:25|S|100|19.790000||
B|NBIS|20251121|09:32:25|S|100|86.520000||
B|QQQ|20251121|09:32:25|S|276|588.918800||
B|SLV|20251121|09:32:25|S|100|44.915000||
B|SPXL|20251121|09:32:25|S|100|197.190000||
B|SPXL|20251121|09:32:25|S|350|197.200000||
B|VTI|20251121|09:32:25|S|2|321.640100||
B|BOND|20251121|09:32:26|S|3|93.680000||
B|GOOGL|20251121|09:32:26|S|3|299.220000||
B|GOOGL|20251121|09:32:26|S|5|299.270000||
B|LLY|20251121|09:32:26|S|30|1041.310000||
B|LYFT|20251121|09:32:26|S|100|19.790000||
B|MSTU|20251121|09:32:26|S|1000|1.235000||
B|MU|20251121|09:32:26|S|11|205.560000||
B|PATH|20251121|09:32:26|S|10|12.798500||
B|PGR|20251121|09:32:26|S|5|228.380000||
B|PNC|20251121|09:32:26|S|20|184.720000||
B|SMR|20251121|09:32:26|S|100|18.700000||
B|SNDK|20251121|09:32:26|S|2|203.280000||
B|SNDK|20251121|09:32:26|S|50|203.280000||
B|TQQQ|20251121|09:32:26|S|100|47.191300||
B|TSLA|20251121|09:32:26|S|35|401.650000||
B|TSLA|20251121|09:32:26|S|600|401.640000||
B|TSLA|20251121|09:32:26|S|1020|401.630000||
B|VRSN|20251121|09:32:26|S|4|247.130000||
B|ZYME|20251121|09:32:26|S|50|24.180000||
B|BLK|20251121|09:32:27|S|6|994.780000||
B|COIN|20251121|09:32:27|S|20|241.730000||
B|FN|20251121|09:32:27|S|40|390.350000||
B|GOOGL|20251121|09:32:27|S|1|299.195000||
B|GOOGL|20251121|09:32:27|S|50|299.260000||
B|GOOGL|20251121|09:32:27|S|371|299.220000||
B|IREN|20251121|09:32:27|S|50|43.930000||
B|KLAC|20251121|09:32:27|S|30|1103.390000||
B|KNSL|20251121|09:32:27|S|5|375.030000||
B|LI|20251121|09:32:27|S|50|18.035000||
B|LITE|20251121|09:32:27|S|40|252.630000||
B|LITE|20251121|09:32:27|S|40|252.700000||
B|LITE|20251121|09:32:27|S|100|252.980000||
B|MSTR|20251121|09:32:27|S|10|178.040000||
B|MU|20251121|09:32:27|S|200|205.593200||
B|NBIS|20251121|09:32:27|S|69|86.445000||
B|NBIS|20251121|09:32:27|S|131|86.490000||
B|ODFL|20251121|09:32:27|S|2|127.510000||
B|VOO|20251121|09:32:27|S|1|602.700000||
B|ADP|20251121|09:32:28|S|2|249.630000||
B|ADP|20251121|09:32:28|S|3|249.630000||
B|ASTS|20251121|09:32:28|S|25|52.450000||
B|AVGO|20251121|09:32:28|S|100|347.390000||
B|CAT|20251121|09:32:28|S|1|545.459700||
B|IAUI|20251121|09:32:28|S|2|54.175000||
B|IBHH|20251121|09:32:28|S|100|23.660000||
B|IPW|20251121|09:32:28|S|100|8.910000||
B|LITE|20251121|09:32:28|S|77|252.780000||
B|LITE|20251121|09:32:28|S|77|252.980000||
B|LYFT|20251121|09:32:28|S|100|19.798600||
B|LYFT|20251121|09:32:28|S|100|19.798600||
B|MOS|20251121|09:32:28|S|50|23.970000||
B|MSFT|20251121|09:32:28|S|10|478.085000||
B|MSTR|20251121|09:32:28|S|20|178.040000||
B|MSTZ|20251121|09:32:28|S|10|13.739000||
B|NVDA|20251121|09:32:28|S|1|180.670000||
B|NVDA|20251121|09:32:28|S|20|180.590000||
B|NVDA|20251121|09:32:28|S|50|180.590000||
B|NVDA|20251121|09:32:28|S|400|180.665000||
B|SNDK|20251121|09:32:28|S|100|203.530000||
B|U|20251121|09:32:28|S|100|37.760000||
B|VOYG|20251121|09:32:28|S|100|18.410000||
B|AMD|20251121|09:32:29|S|100|208.105000||
B|AMD|20251121|09:32:29|S|100|208.140000||
B|GOOGL|20251121|09:32:29|S|5|299.040000||
B|GOOGL|20251121|09:32:29|S|24|299.045000||
B|HBAN|20251121|09:32:29|S|55|15.435000||
B|JNUG|20251121|09:32:29|S|5|136.825000||
B|LIN|20251121|09:32:29|S|40|407.800000||
B|LIN|20251121|09:32:29|S|80|407.920000||
B|LYFT|20251121|09:32:29|S|41|19.800000||
B|LYFT|20251121|09:32:29|S|359|19.800000||
B|MU|20251121|09:32:29|S|100|205.820000||
B|NEE|20251121|09:32:29|S|124|83.680000||
B|NVDA|20251121|09:32:29|S|100|180.629600||
B|RZLV|20251121|09:32:29|S|100|3.140000||
B|SE|20251121|09:32:29|S|10|130.880000||
B|SNDK|20251121|09:32:29|S|5|203.510000||
B|SNDK|20251121|09:32:29|S|23|203.760000||
B|SNDK|20251121|09:32:29|S|99|203.930000||
B|ALAB|20251121|09:32:30|S|100|141.640000||
B|ALAB|20251121|09:32:30|S|100|141.720000||
B|ALAB|20251121|09:32:30|S|100|141.760000||
B|ALAB|20251121|09:32:30|S|285|141.481000||
B|ALAB|20251121|09:32:30|S|350|141.190000||
B|AMZN|20251121|09:32:30|S|200|216.697500||
B|ASTS|20251121|09:32:30|S|120|52.630000||
B|ASTS|20251121|09:32:30|S|200|52.630000||
B|ASTS|20251121|09:32:30|S|900|52.540000||
B|AVGO|20251121|09:32:30|S|40|347.220000||
B|BITO|20251121|09:32:30|S|100|13.195000||
B|CLF|20251121|09:32:30|S|400|11.050000||
B|CLF|20251121|09:32:30|S|6100|11.050000||
B|CONL|20251121|09:32:30|S|164|17.400000||
B|GOOGL|20251121|09:32:30|S|5|299.086300||
B|GOOGL|20251121|09:32:30|S|10|299.070000||
B|GOOX|20251121|09:32:30|S|54|65.290000||
B|HWM|20251121|09:32:30|S|25|196.570000||
B|MSTR|20251121|09:32:30|S|170|178.310000||
B|MSTX|20251121|09:32:30|S|100|5.665000||
B|NVDA|20251121|09:32:30|S|88|180.630000||
B|ORKA|20251121|09:32:30|S|17|26.880000||
B|PLTR|20251121|09:32:30|S|23|157.492800||
B|PLTR|20251121|09:32:30|S|24|157.490000||
B|SGBX|20251121|09:32:30|S|100|4.395000||
B|SNDK|20251121|09:32:30|S|50|203.020000||
B|SPY|20251121|09:32:30|S|2|655.555000||
B|TSLA|20251121|09:32:30|S|6|401.660000||
B|ASTS|20251121|09:32:31|S|250|52.723000||
B|BULL|20251121|09:32:31|S|46|8.130000||
B|BULL|20251121|09:32:31|S|1900|8.099400||
B|CTAS|20251121|09:32:31|S|38|183.590000||
B|GOOX|20251121|09:32:31|S|79|65.260000||
B|GOOX|20251121|09:32:31|S|79|65.300000||
B|HUBS|20251121|09:32:31|S|5|358.240000||
B|LYFT|20251121|09:32:31|S|50|19.826400||
B|MU|20251121|09:32:31|S|1|205.970000||
B|MU|20251121|09:32:31|S|50|206.102300||
B|NFLX|20251121|09:32:31|S|10|105.940000||
B|NVDA|20251121|09:32:31|S|75|180.931700||
B|NVDA|20251121|09:32:31|S|200|180.976200||
B|OKLO|20251121|09:32:31|S|18|88.850000||
B|PLTR|20251121|09:32:31|S|1|157.486000||
B|RCAT|20251121|09:32:31|S|16|6.210000||
B|SNDK|20251121|09:32:31|S|3|204.000000||
B|SNDK|20251121|09:32:31|S|35|203.970000||
B|SNDK|20251121|09:32:31|S|100|204.100000||
B|SOXL|20251121|09:32:31|S|200|31.218600||
B|SQQQ|20251121|09:32:31|S|4|79.675000||
B|TQQQ|20251121|09:32:31|S|2200|47.237700||
B|TSLA|20251121|09:32:31|S|1|401.789000||
B|TSLA|20251121|09:32:31|S|6|401.770000||
B|TSLA|20251121|09:32:31|S|10|402.040000||
B|VOO|20251121|09:32:31|S|1|602.760000||
B|BMNR|20251121|09:32:32|S|185|26.617800||
B|CLS|20251121|09:32:32|S|80|279.910000||
B|CLS|20251121|09:32:32|S|770|279.710000||
B|CRCL|20251121|09:32:32|S|3|67.115000||
B|CRK|20251121|09:32:32|S|50|23.740000||
B|LIN|20251121|09:32:32|S|120|407.920000||
B|LITE|20251121|09:32:32|S|100|252.790000||
B|LITE|20251121|09:32:32|S|100|252.830000||
B|MMM|20251121|09:32:32|S|1|166.260000||
B|MSTR|20251121|09:32:32|S|360|178.620000||
B|MSTR|20251121|09:32:32|S|600|178.630000||
B|MSTR|20251121|09:32:32|S|1203|178.660000||
B|MU|20251121|09:32:32|S|2|205.983300||
B|MU|20251121|09:32:32|S|40|205.980000||
B|PLTR|20251121|09:32:32|S|1|157.650000||
B|RGTI|20251121|09:32:32|S|39|23.168800||
B|SNDK|20251121|09:32:32|S|100|204.090000||
B|SOXL|20251121|09:32:32|S|2|31.248600||
B|TQQQ|20251121|09:32:32|S|100|47.237700||
B|TSLA|20251121|09:32:32|S|1|401.615000||
B|TSLA|20251121|09:32:32|S|1|401.879000||
B|TSLA|20251121|09:32:32|S|100|401.970000||
B|V|20251121|09:32:32|S|1|326.170000||
B|AMD|20251121|09:32:33|S|50|208.010000||
B|AMD|20251121|09:32:33|S|50|208.018100||
B|ARM|20251121|09:32:33|S|2|131.970000||
B|ARM|20251121|09:32:33|S|3|131.970000||
B|ASTS|20251121|09:32:33|S|50|52.600000||
B|BMA|20251121|09:32:33|S|2|75.505000||
B|DVLT|20251121|09:32:33|S|2000|1.840000||
B|DXC|20251121|09:32:33|S|80|12.480000||
B|FN|20251121|09:32:33|S|2|389.650000||
B|LYFT|20251121|09:32:33|S|50|19.840000||
B|NVDA|20251121|09:32:33|S|5|181.040600||
B|NVDA|20251121|09:32:33|S|14|181.010000||
B|NVDA|20251121|09:32:33|S|50|181.038300||
B|OKLO|20251121|09:32:33|S|10|88.830000||
B|SLS|20251121|09:32:33|S|100|1.540000||
B|SNDK|20251121|09:32:33|S|100|204.470000||
B|TSLA|20251121|09:32:33|S|1|401.497100||
B|TSLA|20251121|09:32:33|S|20|401.460000||
B|AAPL|20251121|09:32:34|S|50|266.990000||
B|ASTS|20251121|09:32:34|S|13|52.500000||
B|COIN|20251121|09:32:34|S|12|241.045000||
B|LITE|20251121|09:32:34|S|4|252.430000||
B|LYFT|20251121|09:32:34|S|100|19.857800||
B|MSFT|20251121|09:32:34|S|1|478.200000||
B|NFLX|20251121|09:32:34|S|83|105.940000||
B|NXT|20251121|09:32:34|S|20|85.570000||
B|ONDS|20251121|09:32:34|S|10|6.550000||
B|SOXL|20251121|09:32:34|S|10|31.247100||
B|SPY|20251121|09:32:34|S|10|655.654600||
B|SPY|20251121|09:32:34|S|51|655.673500||
B|STRD|20251121|09:32:34|S|400|66.180000||
B|TQQQ|20251121|09:32:34|S|50|47.225000||
B|TQQQ|20251121|09:32:34|S|100|47.211300||
B|XYZ|20251121|09:32:34|S|4|62.720000||
B|DVLT|20251121|09:32:35|S|100|1.840000||
B|GOOGL|20251121|09:32:35|S|50|299.375300||
B|GOOGL|20251121|09:32:35|S|50|299.450000||
B|LI|20251121|09:32:35|S|50|18.013100||
B|NVDA|20251121|09:32:35|S|5|181.078500||
B|PLTR|20251121|09:32:35|S|10|157.407000||
B|RKLB|20251121|09:32:35|S|2|40.480000||
B|SGMO|20251121|09:32:35|S|4000|0.459000||
B|SNDK|20251121|09:32:35|S|10|204.130000||
B|SNDK|20251121|09:32:35|S|15|204.390000||
B|TQQQ|20251121|09:32:35|S|25|47.196700||
B|TSLA|20251121|09:32:35|S|1|400.720000||
B|TSLA|20251121|09:32:35|S|60|400.670000||
B|AMDL|20251121|09:32:36|S|20|15.093000||
B|AMZN|20251121|09:32:36|S|5|216.860000||
B|BABA|20251121|09:32:36|S|100|151.760000||
B|CLF|20251121|09:32:36|S|100|11.020000||
B|CLF|20251121|09:32:36|S|333|11.028300||
B|GOOX|20251121|09:32:36|S|200|65.450000||
B|KO|20251121|09:32:36|S|100|71.610000||
B|LITE|20251121|09:32:36|S|100|250.930000||
B|LYFT|20251121|09:32:36|S|100|19.840000||
B|LYFT|20251121|09:32:36|S|100|19.840000||
B|MELI|20251121|09:32:36|S|1|1914.070000||
B|MELI|20251121|09:32:36|S|1|1914.070000||
B|MRP|20251121|09:32:36|S|400|29.370000||
B|MU|20251121|09:32:36|S|1|205.873100||
B|MU|20251121|09:32:36|S|140|205.870000||
B|NVDA|20251121|09:32:36|S|50|181.035900||
B|NVDA|20251121|09:32:36|S|100|181.020000||
B|PLTR|20251121|09:32:36|S|20|157.530000||
B|RKLB|20251121|09:32:36|S|30|40.480000||
B|TQQQ|20251121|09:32:36|S|50|47.197400||
B|TQQQ|20251121|09:32:36|S|100|47.205000||
B|WDC|20251121|09:32:36|S|52|141.140000||
B|AAPL|20251121|09:32:37|S|1|266.950000||
B|BE|20251121|09:32:37|S|50|92.430000||
B|BE|20251121|09:32:37|S|1450|92.450000||
B|COIN|20251121|09:32:37|S|40|240.980000||
B|CRK|20251121|09:32:37|S|50|23.710000||
B|GEOS|20251121|09:32:37|S|60|15.190000||
B|IREN|20251121|09:32:37|S|240|44.180000||
B|LYFT|20251121|09:32:37|S|100|19.840000||
B|MDB|20251121|09:32:37|S|25|327.920000||
B|MSFT|20251121|09:32:37|S|3|477.860000||
B|NFLX|20251121|09:32:37|S|110|105.860000||
B|NVDA|20251121|09:32:37|S|1|181.278800||
B|NVDA|20251121|09:32:37|S|100|181.268600||
B|ODD|20251121|09:32:37|S|200|39.500000||
B|ONDS|20251121|09:32:37|S|1800|6.550000||
B|PYPL|20251121|09:32:37|S|31|58.560000||
B|PYPL|20251121|09:32:37|S|69|58.560000||
B|PYPL|20251121|09:32:37|S|300|58.560000||
B|PYPL|20251121|09:32:37|S|300|58.560900||
B|RBLX|20251121|09:32:37|S|20|91.600000||
B|SLS|20251121|09:32:37|S|100|1.530000||
B|SPY|20251121|09:32:37|S|100|655.681300||
B|TSLA|20251121|09:32:37|S|40|400.720000||
B|TSLA|20251121|09:32:37|S|160|400.724400||
B|TSLA|20251121|09:32:37|S|320|400.700000||
B|VRA|20251121|09:32:37|S|100|2.680000||
B|EOSE|20251121|09:32:38|S|40|12.890000||
B|EXPD|20251121|09:32:38|S|300|139.370000||
B|GLD|20251121|09:32:38|S|26|373.830000||
B|GOOGL|20251121|09:32:38|S|12|299.318000||
B|GOOX|20251121|09:32:38|S|20|65.390000||
B|IBIT|20251121|09:32:38|S|25|47.815000||
B|JEPQ|20251121|09:32:38|S|5|56.105000||
B|MELI|20251121|09:32:38|S|1|1914.270000||
B|MELI|20251121|09:32:38|S|1|1914.270000||
B|MNDR|20251121|09:32:38|S|100|4.210000||
B|MSTR|20251121|09:32:38|S|20|178.005500||
B|NVDA|20251121|09:32:38|S|1|181.280000||
B|ORKA|20251121|09:32:38|S|79|26.930000||
B|PLTR|20251121|09:32:38|S|30|157.630000||
B|QQQ|20251121|09:32:38|S|10|588.805000||
B|SOXL|20251121|09:32:38|S|10|31.225000||
B|TQQQ|20251121|09:32:38|S|1|47.207400||
B|ZBRA|20251121|09:32:38|S|100|231.880000||
B|ZBRA|20251121|09:32:38|S|275|232.070000||
B|ASML|20251121|09:32:39|S|25|969.704400||
B|CTNM|20251121|09:32:39|S|250|11.370000||
B|ETHA|20251121|09:32:39|S|200|20.770000||
B|GGLL|20251121|09:32:39|S|10|93.070000||
B|GOOGL|20251121|09:32:39|S|30|299.195000||
B|HOOD|20251121|09:32:39|S|1|108.080000||
B|LITE|20251121|09:32:39|S|39|251.030000||
B|MELI|20251121|09:32:39|S|1|1914.270000||
B|MELI|20251121|09:32:39|S|1|1914.270000||
B|MELI|20251121|09:32:39|S|2|1914.270000||
B|MELI|20251121|09:32:39|S|7|1915.510000||
B|META|20251121|09:32:39|S|100|592.500000||
B|OKLO|20251121|09:32:39|S|1|88.810000||
B|PDD|20251121|09:32:39|S|45|112.570000||
B|PYPL|20251121|09:32:39|S|100|58.600000||
B|RGTI|20251121|09:32:39|S|3|23.168800||
B|SOXL|20251121|09:32:39|S|200|31.210000||
B|TCOM|20251121|09:32:39|S|100|69.290000||
B|TQQQ|20251121|09:32:39|S|800|47.155000||
B|TSLL|20251121|09:32:39|S|8|16.205000||
B|APP|20251121|09:32:40|S|1|524.210000||
B|ARRY|20251121|09:32:40|S|300|6.710000||
B|BABA|20251121|09:32:40|S|34|151.830000||
B|C|20251121|09:32:40|S|50|97.650000||
B|GGLL|20251121|09:32:40|S|100|93.010000||
B|GOOG|20251121|09:32:40|S|23|299.850000||
B|GOOG|20251121|09:32:40|S|100|299.820000||
B|GOOG|20251121|09:32:40|S|456|299.855000||
B|MU|20251121|09:32:40|S|4|205.880000||
B|NNOX|20251121|09:32:40|S|1000|3.749000||
B|NVDA|20251121|09:32:40|S|1|180.860000||
B|PLTR|20251121|09:32:40|S|7|157.570000||
B|PLTR|20251121|09:32:40|S|100|157.570000||
B|QQQ|20251121|09:32:40|S|320|588.705000||
B|TQQQ|20251121|09:32:40|S|3|47.125000||
B|TQQQ|20251121|09:32:40|S|50|47.155000||
B|XOP|20251121|09:32:40|S|2|128.220000||
B|AAPL|20251121|09:32:41|S|20|266.840000||
B|AMZN|20251121|09:32:41|S|5|216.550000||
B|CRCL|20251121|09:32:41|S|1|66.950000||
B|EFA|20251121|09:32:41|S|157|92.097700||
B|GRAB|20251121|09:32:41|S|100|5.025000||
B|LITE|20251121|09:32:41|S|4|251.240000||
B|NIO|20251121|09:32:41|S|2000|5.550000||
B|PLTR|20251121|09:32:41|S|20|157.590000||
B|PLTR|20251121|09:32:41|S|100|157.520000||
B|SOXL|20251121|09:32:41|S|1|31.165000||
B|SOXL|20251121|09:32:41|S|25|31.185000||
B|SPY|20251121|09:32:41|S|60|655.390000||
B|TSM|20251121|09:32:41|S|9|274.700000||
B|UNH|20251121|09:32:41|S|2|312.379500||
B|GOOG|20251121|09:32:42|S|50|299.597500||
B|GOOX|20251121|09:32:42|S|113|65.370000||
B|GOOX|20251121|09:32:42|S|180|65.285000||
B|LITE|20251121|09:32:42|S|2|249.635000||
B|META|20251121|09:32:42|S|5|592.180000||
B|NVDA|20251121|09:32:42|S|54|180.735000||
B|OKLO|20251121|09:32:42|S|50|88.815000||
B|OKLO|20251121|09:32:42|S|50|88.815000||
B|PLTR|20251121|09:32:42|S|1|157.520000||
B|PLTR|20251121|09:32:42|S|2|157.520000||
B|RBRK|20251121|09:32:42|S|5|67.380000||
B|SLV|20251121|09:32:42|S|1|44.897700||
B|SMCI|20251121|09:32:42|S|620|32.430000||
B|TSLA|20251121|09:32:42|S|100|400.530000||
B|ZETA|20251121|09:32:42|S|200|16.300000||
B|CLF|20251121|09:32:43|S|1185|11.019000||
B|COHR|20251121|09:32:43|S|12|136.160000||
B|HOOD|20251121|09:32:43|S|37|108.430000||
B|IBIT|20251121|09:32:43|S|400|47.808100||
B|MELI|20251121|09:32:43|S|1|1917.300000||
B|MELI|20251121|09:32:43|S|6|1917.300000||
B|MELI|20251121|09:32:43|S|8|1917.300000||
B|META|20251121|09:32:43|S|84|592.235000||
B|METU|20251121|09:32:43|S|100|26.550000||
B|MU|20251121|09:32:43|S|15|205.850000||
B|NVDA|20251121|09:32:43|S|20|180.760000||
B|NVDA|20251121|09:32:43|S|30|180.825000||
B|QDTE|20251121|09:32:43|S|300|33.590000||
B|QLD|20251121|09:32:43|S|60|65.079100||
B|RGTI|20251121|09:32:43|S|30|23.198800||
B|SCHD|20251121|09:32:43|S|100|26.720000||
B|TJX|20251121|09:32:43|S|20|149.560000||
B|TSLA|20251121|09:32:43|S|1|400.998300||
B|XPEV|20251121|09:32:43|S|4|20.205000||
B|BE|20251121|09:32:44|S|19|92.450000||
B|CIFR|20251121|09:32:44|S|15|14.900000||
B|CRCL|20251121|09:32:44|S|5|67.040000||
B|GGLL|20251121|09:32:44|S|7|92.885000||
B|GOOGL|20251121|09:32:44|S|70|298.980000||
B|IBKR|20251121|09:32:44|S|85|61.275100||
B|IONQ|20251121|09:32:44|S|53|42.140000||
B|MELI|20251121|09:32:44|S|1|1917.300000||
B|MELI|20251121|09:32:44|S|1|1917.300000||
B|META|20251121|09:32:44|S|1|592.080000||
B|META|20251121|09:32:44|S|1|592.140000||
B|MU|20251121|09:32:44|S|258|205.810000||
B|NEM|20251121|09:32:44|S|200|82.225300||
B|NVDA|20251121|09:32:44|S|100|180.645000||
B|NVDA|20251121|09:32:44|S|100|180.645000||
B|QQQ|20251121|09:32:44|S|10|588.768300||
B|QQQM|20251121|09:32:44|S|63|242.410000||
B|SNDK|20251121|09:32:44|S|100|204.500000||
B|TSLA|20251121|09:32:44|S|41|401.090000||
B|UBER|20251121|09:32:44|S|1|83.530000||
B|ZS|20251121|09:32:44|S|80|279.535000||
B|BABA|20251121|09:32:45|S|1|151.800000||
B|CONI|20251121|09:32:45|S|260|65.640000||
B|CRWV|20251121|09:32:45|S|2|70.780000||
B|IVDA|20251121|09:32:45|S|200|1.026500||
B|KO|20251121|09:32:45|S|50|71.650000||
B|KO|20251121|09:32:45|S|50|71.651200||
B|META|20251121|09:32:45|S|40|592.160000||
B|NVDA|20251121|09:32:45|S|4|180.678300||
B|NVDA|20251121|09:32:45|S|23|180.680000||
B|NVDA|20251121|09:32:45|S|54|180.630000||
B|NVDA|20251121|09:32:45|S|54|180.670000||
B|NVDA|20251121|09:32:45|S|100|180.670000||
B|NVDA|20251121|09:32:45|S|300|180.670000||
B|ONDS|20251121|09:32:45|S|460|6.550000||
B|ORBS|20251121|09:32:45|S|500|3.040000||
B|RDDT|20251121|09:32:45|S|25|184.560000||
B|RZLV|20251121|09:32:45|S|100|3.145000||
B|SMCI|20251121|09:32:45|S|20|32.432500||
B|SOXX|20251121|09:32:45|S|3|269.340000||
B|TJX|20251121|09:32:45|S|10|149.470000||
B|VOO|20251121|09:32:45|S|40|602.760000||
B|ABT|20251121|09:32:46|S|1|124.450000||
B|AMD|20251121|09:32:46|S|1|207.716100||
B|AMZN|20251121|09:32:46|S|10|216.877800||
B|AMZN|20251121|09:32:46|S|60|216.845000||
B|ARKK|20251121|09:32:46|S|138|72.310000||
B|COIN|20251121|09:32:46|S|42|241.100000||
B|GOOGL|20251121|09:32:46|S|37|298.925000||
B|GOOGL|20251121|09:32:46|S|100|298.950000||
B|LYFT|20251121|09:32:46|S|49|19.830000||
B|ONDS|20251121|09:32:46|S|500|6.540000||
B|PNC|20251121|09:32:46|S|72|185.260000||
B|QQQ|20251121|09:32:46|S|3|588.748600||
B|QQQ|20251121|09:32:46|S|6|588.768600||
B|QQQE|20251121|09:32:46|S|20|97.350000||
B|QQQY|20251121|09:32:46|S|13|23.620000||
B|SOXL|20251121|09:32:46|S|50|31.135000||
B|TSLA|20251121|09:32:46|S|40|400.970000||
B|UBER|20251121|09:32:46|S|2|83.520000||
B|USAR|20251121|09:32:46|S|5|12.210000||
B|USIG|20251121|09:32:46|S|46|52.000000||
B|VUG|20251121|09:32:46|S|1|469.290000||
B|AAPL|20251121|09:32:47|S|25|266.780000||
B|AAPL|20251121|09:32:47|S|30|266.817200||
B|AAPL|20251121|09:32:47|S|30|266.820000||
B|ABT|20251121|09:32:47|S|20|124.550000||
B|ASML|20251121|09:32:47|S|25|968.771000||
B|BABA|20251121|09:32:47|S|2|151.910000||
B|DCTH|20251121|09:32:47|S|100|9.060000||
B|GOOGL|20251121|09:32:47|S|6|298.885000||
B|GOOGL|20251121|09:32:47|S|10|298.954200||
B|MSTX|20251121|09:32:47|S|300|5.685000||
B|MU|20251121|09:32:47|S|85|205.699000||
B|NFE|20251121|09:32:47|S|400|1.275000||
B|PANW|20251121|09:32:47|S|10|186.335000||
B|QQQ|20251121|09:32:47|S|6|588.749100||
B|SMCI|20251121|09:32:47|S|20|32.431500||
B|VOO|20251121|09:32:47|S|7|602.788600||
B|AMZN|20251121|09:32:48|S|300|216.905000||
B|BKU|20251121|09:32:48|S|539|40.550000||
B|CWVX|20251121|09:32:48|S|151|4.806500||
B|GDX|20251121|09:32:48|S|20|72.640000||
B|GOOG|20251121|09:32:48|S|300|299.503000||
B|GOOX|20251121|09:32:48|S|160|65.250000||
B|HOOD|20251121|09:32:48|S|20|108.510000||
B|META|20251121|09:32:48|S|3|592.040000||
B|MSFT|20251121|09:32:48|S|100|477.500000||
B|MU|20251121|09:32:48|S|1|205.240000||
B|MU|20251121|09:32:48|S|8|205.410000||
B|MU|20251121|09:32:48|S|40|205.580000||
B|QQQ|20251121|09:32:48|S|20|588.728300||
B|TSLA|20251121|09:32:48|S|100|400.690000||
B|TSLA|20251121|09:32:48|S|600|400.620000||
B|ASPI|20251121|09:32:49|S|100|6.275000||
B|ETN|20251121|09:32:49|S|80|328.120000||
B|FSLY|20251121|09:32:49|S|100|10.570000||
B|GDX|20251121|09:32:49|S|250|72.639100||
B|LITE|20251121|09:32:49|S|100|250.990000||
B|MU|20251121|09:32:49|S|15|205.340000||
B|NVDA|20251121|09:32:49|S|100|180.380000||
B|OKLO|20251121|09:32:49|S|90|88.620000||
B|PLTR|20251121|09:32:49|S|2|157.560000||
B|PLTR|20251121|09:32:49|S|10|157.565000||
B|PLTU|20251121|09:32:49|S|100|71.080000||
B|SHPH|20251121|09:32:49|S|100|2.015000||
B|TSLA|20251121|09:32:49|S|100|400.680000||
B|BMNU|20251121|09:32:50|S|1000|5.595000||
B|CFLT|20251121|09:32:50|S|5|21.360000||
B|CWVX|20251121|09:32:50|S|3|4.797300||
B|DECK|20251121|09:32:50|S|100|82.290000||
B|GOOG|20251121|09:32:50|S|50|299.285000||
B|IBIT|20251121|09:32:50|S|20|47.819300||
B|LHX|20251121|09:32:50|S|35|281.110000||
B|MNDR|20251121|09:32:50|S|100|4.190000||
B|MNDR|20251121|09:32:50|S|200|4.190000||
B|MS|20251121|09:32:50|S|200|159.727700||
B|NBIS|20251121|09:32:50|S|50|86.370000||
B|ONDS|20251121|09:32:50|S|1000|6.499300||
B|QQQ|20251121|09:32:50|S|10|588.500000||
B|SOXL|20251121|09:32:50|S|4|31.055000||
B|TSLA|20251121|09:32:50|S|4|400.120000||
B|TSLA|20251121|09:32:50|S|50|400.195000||
B|VIG|20251121|09:32:50|S|1|213.800000||
B|AMDL|20251121|09:32:51|S|100|14.980000||
B|ASX|20251121|09:32:51|S|10|13.640000||
B|BYND|20251121|09:32:51|S|360|0.870000||
B|C|20251121|09:32:51|S|100|97.780000||
B|DCTH|20251121|09:32:51|S|135|9.060000||
B|IREN|20251121|09:32:51|S|10|44.040000||
B|NVDA|20251121|09:32:51|S|2|180.330000||
B|NVDA|20251121|09:32:51|S|5|180.420000||
B|NVDX|20251121|09:32:51|S|20|17.035000||
B|PINS|20251121|09:32:51|S|99|25.055000||
B|QQQ|20251121|09:32:51|S|400|588.401200||
B|QQQM|20251121|09:32:51|S|1|242.240000||
B|RXRX|20251121|09:32:51|S|6365|3.996700||
B|SOXL|20251121|09:32:51|S|500|31.028000||
B|TSLA|20251121|09:32:51|S|100|400.160000||
B|BLDR|20251121|09:32:52|S|27|96.890000||
B|BULL|20251121|09:32:52|S|200|8.125000||
B|CRM|20251121|09:32:52|S|100|225.740000||
B|GOOG|20251121|09:32:52|S|247|299.086700||
B|GOOG|20251121|09:32:52|S|500|299.073600||
B|GOOGL|20251121|09:32:52|S|16|298.440000||
B|GOOGL|20251121|09:32:52|S|180|298.430000||
B|META|20251121|09:32:52|S|4|592.050000||
B|NBIS|20251121|09:32:52|S|30|86.370000||
B|NVDA|20251121|09:32:52|S|100|180.233300||
B|NVDA|20251121|09:32:52|S|200|180.190000||
B|PLTR|20251121|09:32:52|S|2|157.400000||
B|PLTR|20251121|09:32:52|S|90|157.397100||
B|QLD|20251121|09:32:52|S|2|64.959000||
B|SGMO|20251121|09:32:52|S|29900|0.462400||
B|SHOP|20251121|09:32:52|S|198|145.850000||
B|SNDK|20251121|09:32:52|S|20|203.180000||
B|SPMO|20251121|09:32:52|S|50|114.610000||
B|SPMO|20251121|09:32:52|S|50|114.610000||
B|TSLA|20251121|09:32:52|S|600|399.890000||
B|TSM|20251121|09:32:52|S|83|273.870000||
B|YINN|20251121|09:32:52|S|11|42.330000||
B|AAPL|20251121|09:32:53|S|50|266.640000||
B|CHRD|20251121|09:32:53|S|43|90.640000||
B|CRCL|20251121|09:32:53|S|100|67.220000||
B|DXCM|20251121|09:32:53|S|1|58.716000||
B|EXAS|20251121|09:32:53|S|54|100.840900||
B|JPM|20251121|09:32:53|S|3|299.570000||
B|MSTR|20251121|09:32:53|S|40|177.580000||
B|MSTR|20251121|09:32:53|S|80|177.530000||
B|NVDA|20251121|09:32:53|S|5|180.220000||
B|NVDA|20251121|09:32:53|S|5|180.220000||
B|NVDA|20251121|09:32:53|S|100|180.155000||
B|NVDA|20251121|09:32:53|S|100|180.155000||
B|PBR|20251121|09:32:53|S|41|12.830000||
B|SOXL|20251121|09:32:53|S|1|30.985000||
B|AMD|20251121|09:32:54|S|1|206.830000||
B|AMD|20251121|09:32:54|S|72|206.940000||
B|BABA|20251121|09:32:54|S|46|151.680000||
B|BE|20251121|09:32:54|S|15|92.220000||
B|BE|20251121|09:32:54|S|1500|92.190000||
B|ETH|20251121|09:32:54|S|100|25.875000||
B|HOOD|20251121|09:32:54|S|111|108.260000||
B|HOOD|20251121|09:32:54|S|187|108.260000||
B|KRE|20251121|09:32:54|S|100|60.165000||
B|MP|20251121|09:32:54|S|40|55.950000||
B|MU|20251121|09:32:54|S|5|204.820000||
B|NFE|20251121|09:32:54|E|200|1.275500||
B|NVDA|20251121|09:32:54|S|24|180.216400||
B|PLTR|20251121|09:32:54|S|2|157.230000||
B|PLTR|20251121|09:32:54|S|66|157.340500||
B|PYPL|20251121|09:32:54|S|2|58.668300||
B|SBET|20251121|09:32:54|S|45|9.046800||
B|SHOP|20251121|09:32:54|S|202|145.860000||
B|TEM|20251121|09:32:54|S|15|66.190000||
B|TQQQ|20251121|09:32:54|S|120|47.048500||
B|TSLA|20251121|09:32:54|S|40|399.920000||
B|VOO|20251121|09:32:54|S|32|602.410000||
B|WFC|20251121|09:32:54|S|85|82.638000||
B|AMD|20251121|09:32:55|S|25|207.065000||
B|BBAI|20251121|09:32:55|S|409|5.607700||
B|GOOX|20251121|09:32:55|S|300|64.980000||
B|ITRG|20251121|09:32:55|S|500|2.760000||
B|LITE|20251121|09:32:55|S|10|251.020000||
B|LITE|20251121|09:32:55|S|200|250.520000||
B|LYFT|20251121|09:32:55|S|40|19.838300||
B|META|20251121|09:32:55|S|5|591.630000||
B|MSFT|20251121|09:32:55|S|5|477.490000||
B|SLMT|20251121|09:32:55|S|50|2.290000||
B|SOXL|20251121|09:32:55|S|1|30.986400||
B|TQQQ|20251121|09:32:55|S|20|47.058600||
B|TSLA|20251121|09:32:55|S|200|400.070000||
B|TSLL|20251121|09:32:55|S|60|16.145000||
B|AMD|20251121|09:32:56|S|37|207.000000||
B|AMD|20251121|09:32:56|S|400|206.935000||
B|CIFR|20251121|09:32:56|S|3|14.819300||
B|CRCL|20251121|09:32:56|S|44|67.300000||
B|CRCL|20251121|09:32:56|S|400|67.310000||
B|DELL|20251121|09:32:56|S|26|118.650000||
B|DELL|20251121|09:32:56|S|66|118.710000||
B|HOOD|20251121|09:32:56|S|2|108.360000||
B|IBIT|20251121|09:32:56|S|200|47.815000||
B|INTW|20251121|09:32:56|S|500|37.350000||
B|META|20251121|09:32:56|S|3|591.690000||
B|MU|20251121|09:32:56|S|10|204.930000||
B|RKLB|20251121|09:32:56|S|20|40.560000||
B|SNDK|20251121|09:32:56|S|200|202.990000||
B|SNDK|20251121|09:32:56|S|287|203.720000||
B|TSLA|20251121|09:32:56|S|261|400.190000||
B|TSLA|20251121|09:32:56|S|366|400.184700||
B|WPM|20251121|09:32:56|S|4|99.040000||
B|AMZN|20251121|09:32:57|S|1|216.940000||
B|APP|20251121|09:32:57|S|5|523.765000||
B|CRCL|20251121|09:32:57|S|100|67.310000||
B|CRCL|20251121|09:32:57|S|300|67.295800||
B|IGV|20251121|09:32:57|S|98|101.270000||
B|MSTR|20251121|09:32:57|S|1|177.225000||
B|MSTR|20251121|09:32:57|S|20|177.225000||
B|SNDK|20251121|09:32:57|S|100|202.950000||
B|TJX|20251121|09:32:57|S|20|149.600000||
B|TQQQ|20251121|09:32:57|S|800|47.083600||
B|VOO|20251121|09:32:57|S|2|602.698300||
B|VOO|20251121|09:32:57|S|2|602.781900||
B|VOO|20251121|09:32:57|S|40|602.760000||
B|ABAT|20251121|09:32:58|S|100|3.480000||
B|AMD|20251121|09:32:58|S|21|206.980000||
B|AMD|20251121|09:32:58|S|100|206.990000||
B|DUOL|20251121|09:32:58|S|1|168.000000||
B|FN|20251121|09:32:58|S|26|389.915000||
B|GOOG|20251121|09:32:58|S|28|298.650000||
B|GOOG|20251121|09:32:58|S|385|298.610000||
B|GOOG|20251121|09:32:58|S|415|298.650000||
B|HIMS|20251121|09:32:58|S|212|33.870000||
B|HOOD|20251121|09:32:58|S|55|108.420000||
B|SOXL|20251121|09:32:58|S|9|31.075000||
B|SPXU|20251121|09:32:58|S|10|57.055000||
B|SPYD|20251121|09:32:58|S|1|42.225000||
B|TQQQ|20251121|09:32:58|S|1200|47.105000||
B|TSLA|20251121|09:32:58|S|100|400.060000||
B|AEHR|20251121|09:32:59|S|80|19.680000||
B|BMA|20251121|09:32:59|S|155|75.060000||
B|DKNG|20251121|09:32:59|S|70|29.840000||
B|ETH|20251121|09:32:59|S|5|25.908500||
B|GFL|20251121|09:32:59|S|20|44.870000||
B|GOOGL|20251121|09:32:59|S|10|298.080000||
B|LIN|20251121|09:32:59|S|80|410.140000||
B|LITE|20251121|09:32:59|S|100|251.670000||
B|LITE|20251121|09:32:59|S|100|251.700000||
B|META|20251121|09:32:59|S|120|591.730000||
B|NET|20251121|09:32:59|S|10|189.520000||
B|NVDA|20251121|09:32:59|S|100|180.210000||
B|NVVE|20251121|09:32:59|S|299|0.266800||
B|NVVE|20251121|09:32:59|S|500|0.267000||
B|QBTS|20251121|09:32:59|S|1|20.580000||
B|QBTS|20251121|09:32:59|S|200|20.540000||
B|SNDK|20251121|09:32:59|S|200|203.340000||
B|VPL|20251121|09:32:59|S|14|88.068800||
B|ANVS|20251121|09:33:00|S|100|3.900000||
B|BMNR|20251121|09:33:00|S|27|26.737900||
B|CPB|20251121|09:33:00|S|10|30.960000||
B|DFAW|20251121|09:33:00|S|500|70.420000||
B|GFL|20251121|09:33:00|S|10|44.790000||
B|GOOGL|20251121|09:33:00|S|218|298.160000||
B|LITE|20251121|09:33:00|S|100|251.790000||
B|LITE|20251121|09:33:00|S|200|251.930000||
B|META|20251121|09:33:00|S|10|591.740000||
B|METU|20251121|09:33:00|S|12|26.515200||
B|MNDR|20251121|09:33:00|S|100|4.120000||
B|MU|20251121|09:33:00|S|7|205.310000||
B|NEM|20251121|09:33:00|S|200|82.390000||
B|NEM|20251121|09:33:00|S|309|82.420000||
B|ONDS|20251121|09:33:00|S|1000|6.540000||
B|SNDK|20251121|09:33:00|S|100|203.140000||
B|WFC|20251121|09:33:00|S|100|82.680000||
B|GFL|20251121|09:33:01|S|2|44.610000||
B|GGAL|20251121|09:33:01|S|200|47.650000||
B|GGLL|20251121|09:33:01|S|19|92.330000||
B|GGLL|20251121|09:33:01|S|100|92.350000||
B|GGLL|20251121|09:33:01|S|200|92.370000||
B|IREN|20251121|09:33:01|S|30|44.017300||
B|LFS|20251121|09:33:01|S|500|6.488400||
B|MSFT|20251121|09:33:01|S|10|477.340000||
B|MSTZ|20251121|09:33:01|S|100|13.900000||
B|MUU|20251121|09:33:01|S|218|57.170000||
B|NFLX|20251121|09:33:01|S|40|105.800000||
B|NVDA|20251121|09:33:01|S|400|179.970900||
B|PANW|20251121|09:33:01|S|33|185.780000||
B|PLTR|20251121|09:33:01|S|25|157.300000||
B|SOXX|20251121|09:33:01|S|50|268.849200||
B|TRUP|20251121|09:33:01|S|25|34.867000||
B|VUG|20251121|09:33:01|S|9|468.768500||
B|ACI|20251121|09:33:02|S|100|17.618800||
B|AMD|20251121|09:33:02|S|80|206.190000||
B|BULL|20251121|09:33:02|S|125|8.219700||
B|GOOG|20251121|09:33:02|S|100|298.500000||
B|GOOGL|20251121|09:33:02|S|216|297.930000||
B|LIN|20251121|09:33:02|S|80|409.990000||
B|LITE|20251121|09:33:02|S|100|251.460000||
B|MELI|20251121|09:33:02|S|1|1908.250000||
B|MELI|20251121|09:33:02|S|2|1908.250000||
B|MSTU|20251121|09:33:02|S|10|1.215000||
B|NVDA|20251121|09:33:02|S|5|179.851300||
B|NVDA|20251121|09:33:02|S|8|179.710000||
B|NVDA|20251121|09:33:02|S|34|179.771400||
B|NVDA|20251121|09:33:02|S|50|179.760000||
B|OPEN|20251121|09:33:02|S|76|6.555000||
B|PLTR|20251121|09:33:02|S|50|157.150000||
B|TE|20251121|09:33:02|S|4000|2.770000||
B|TSLA|20251121|09:33:02|S|18|400.140000||
B|TSLA|20251121|09:33:02|S|189|400.320000||
B|VTI|20251121|09:33:02|S|1|321.570000||
B|CTSH|20251121|09:33:03|S|40|73.480000||
B|DUOL|20251121|09:33:03|S|30|168.000000||
B|LI|20251121|09:33:03|S|50|18.060000||
B|MSTR|20251121|09:33:03|S|6|176.530000||
B|MSTR|20251121|09:33:03|S|13|176.560000||
B|NVDA|20251121|09:33:03|S|100|179.740000||
B|PG|20251121|09:33:03|S|10|148.660000||
B|QQQ|20251121|09:33:03|S|11|587.978800||
B|ROST|20251121|09:33:03|S|23|169.750000||
B|RXRX|20251121|09:33:03|S|900|4.000000||
B|SNDK|20251121|09:33:03|S|50|202.880000||
B|SNDK|20251121|09:33:03|S|100|202.840000||
B|CIFR|20251121|09:33:04|S|250|14.710000||
B|COIN|20251121|09:33:04|S|10|240.390000||
B|CRCL|20251121|09:33:04|S|2|67.245000||
B|IBIT|20251121|09:33:04|S|5|47.745000||
B|IREN|20251121|09:33:04|S|20|43.820000||
B|LITE|20251121|09:33:04|S|100|251.570000||
B|LITE|20251121|09:33:04|S|100|251.800000||
B|LYFT|20251121|09:33:04|S|50|19.856500||
B|LYFT|20251121|09:33:04|S|50|19.856500||
B|NFLX|20251121|09:33:04|S|10|105.890000||
B|NVDA|20251121|09:33:04|S|31|179.800000||
B|ORCX|20251121|09:33:04|S|10|20.060000||
B|QCOM|20251121|09:33:04|S|80|161.010000||
B|QLD|20251121|09:33:04|S|8|64.900000||
B|RCAT|20251121|09:33:04|S|75|6.165000||
B|SNDK|20251121|09:33:04|S|100|202.930000||
B|SPY|20251121|09:33:04|S|50|655.297100||
B|SPY|20251121|09:33:04|S|200|655.297400||
B|WAB|20251121|09:33:04|S|5|196.060000||
B|YMAX|20251121|09:33:04|S|9|10.213500||
B|AMZN|20251121|09:33:05|S|50|216.870000||
B|CRCL|20251121|09:33:05|S|140|67.190000||
B|ECL|20251121|09:33:05|S|2|263.890000||
B|EVRG|20251121|09:33:05|S|48|75.090000||
B|GFL|20251121|09:33:05|S|300|44.600000||
B|HOOD|20251121|09:33:05|S|60|108.290000||
B|HWM|20251121|09:33:05|S|100|197.430000||
B|IREN|20251121|09:33:05|S|700|43.820000||
B|J|20251121|09:33:05|S|70|128.490000||
B|KARO|20251121|09:33:05|S|60|42.430000||
B|LITE|20251121|09:33:05|S|100|251.800000||
B|MU|20251121|09:33:05|S|100|204.740000||
B|NVTS|20251121|09:33:05|S|6|7.546700||
B|ONDS|20251121|09:33:05|S|700|6.499300||
B|PLTR|20251121|09:33:05|S|20|156.990000||
B|SEDG|20251121|09:33:05|S|6|33.410000||
B|SNDK|20251121|09:33:05|S|600|202.390000||
B|SPXL|20251121|09:33:05|S|50|196.950000||
B|SQQQ|20251121|09:33:05|S|22|80.038500||
B|TSLA|20251121|09:33:05|S|11|399.310000||
B|TSLA|20251121|09:33:05|S|18|399.425000||
B|TSLA|20251121|09:33:05|S|50|399.235100||
B|TSLA|20251121|09:33:05|S|100|399.370000||
B|VGT|20251121|09:33:05|S|1|716.405000||
B|VOO|20251121|09:33:05|S|1|602.508300||
B|AAPL|20251121|09:33:06|S|10|266.760000||
B|AMD|20251121|09:33:06|S|82|206.250000||
B|AMZN|20251121|09:33:06|S|5|216.892200||
B|AVGO|20251121|09:33:06|S|100|346.400000||
B|GOOGL|20251121|09:33:06|S|50|297.830000||
B|GOOX|20251121|09:33:06|S|52|64.820000||
B|GOOX|20251121|09:33:06|S|220|64.800000||
B|META|20251121|09:33:06|S|30|591.530000||
B|MSTU|20251121|09:33:06|S|1990|1.215000||
B|MSTU|20251121|09:33:06|S|2410|1.220000||
B|NVDA|20251121|09:33:06|S|50|179.758100||
B|PFE|20251121|09:33:06|S|100|24.715000||
B|TSLA|20251121|09:33:06|S|83|399.333900||
B|TSLA|20251121|09:33:06|S|100|399.287700||
B|TXN|20251121|09:33:06|S|22|154.490000||
B|AAPL|20251121|09:33:07|S|100|266.840000||
B|BE|20251121|09:33:07|S|1500|92.390000||
B|DAVE|20251121|09:33:07|S|25|183.200000||
B|ESS|20251121|09:33:07|S|1|257.330000||
B|FBTC|20251121|09:33:07|S|1|73.333500||
B|INTU|20251121|09:33:07|S|2|670.430000||
B|IREN|20251121|09:33:07|S|30|43.730000||
B|LYFT|20251121|09:33:07|S|50|19.856500||
B|PLTR|20251121|09:33:07|S|50|157.011800||
B|PLTR|20251121|09:33:07|S|66|157.049500||
B|RCAT|20251121|09:33:07|S|70|6.165000||
B|TSLA|20251121|09:33:07|S|39|399.300000||
B|TSLA|20251121|09:33:07|S|200|399.309000||
B|WDC|20251121|09:33:07|S|48|140.490000||
B|XBI|20251121|09:33:07|S|50|113.930000||
B|AMZN|20251121|09:33:08|S|2|216.930000||
B|ARCC|20251121|09:33:08|S|50|19.537000||
B|BMNR|20251121|09:33:08|S|100|26.730000||
B|CRWV|20251121|09:33:08|S|2|70.450000||
B|GFL|20251121|09:33:08|S|100|44.610000||
B|GGLL|20251121|09:33:08|S|4|92.300000||
B|IWY|20251121|09:33:08|S|2|267.180000||
B|QTUM|20251121|09:33:08|S|12|100.570000||
B|REGN|20251121|09:33:08|S|40|745.000000||
B|TTD|20251121|09:33:08|S|7|38.660000||
B|VIK|20251121|09:33:08|S|2|61.490000||
B|AMD|20251121|09:33:09|S|10|206.154000||
B|AMD|20251121|09:33:09|S|25|206.365000||
B|ATGE|20251121|09:33:09|S|80|92.660000||
B|CRCL|20251121|09:33:09|S|48|67.160000||
B|META|20251121|09:33:09|S|1|591.630000||
B|MOD|20251121|09:33:09|S|1500|139.750000||
B|MU|20251121|09:33:09|S|1|204.580000||
B|NVDA|20251121|09:33:09|S|100|179.770000||
B|PDD|20251121|09:33:09|S|50|112.440000||
B|SNDK|20251121|09:33:09|S|15|201.930000||
B|TSLA|20251121|09:33:09|S|15|399.010000||
B|TSLA|20251121|09:33:09|S|15|399.013800||
B|TSLA|20251121|09:33:09|S|19|399.130000||
B|WAL|20251121|09:33:09|S|200|77.310000||
B|WDC|20251121|09:33:09|S|100|140.340000||
B|WDC|20251121|09:33:09|S|100|140.470000||
B|CWVX|20251121|09:33:10|S|20|4.780000||
B|DOW|20251121|09:33:10|S|208|21.504700||
B|IBIT|20251121|09:33:10|S|2000|47.777300||
B|META|20251121|09:33:10|S|60|591.480000||
B|NVDA|20251121|09:33:10|S|200|179.760000||
B|PLTR|20251121|09:33:10|S|1|156.890000||
B|SNDK|20251121|09:33:10|S|163|201.400000||
B|VOO|20251121|09:33:10|S|5|602.517900||
B|WBD|20251121|09:33:10|S|100|23.180000||
B|WDC|20251121|09:33:10|S|100|140.400000||
B|AMZN|20251121|09:33:11|S|1|216.855000||
B|CRCL|20251121|09:33:11|S|7|66.985000||
B|CRWV|20251121|09:33:11|S|1|70.420000||
B|CRWV|20251121|09:33:11|S|1|70.523500||
B|FN|20251121|09:33:11|S|40|389.810000||
B|GGLS|20251121|09:33:11|S|14|7.225000||
B|JEPQ|20251121|09:33:11|S|1|56.029300||
B|MDT|20251121|09:33:11|S|2|99.580000||
B|NVDA|20251121|09:33:11|S|12|179.720900||
B|NVDA|20251121|09:33:11|S|70|179.740000||
B|NVDA|20251121|09:33:11|S|87|179.750000||
B|NVDA|20251121|09:33:11|S|100|179.725900||
B|RDDT|20251121|09:33:11|S|5|185.430000||
B|SLMT|20251121|09:33:11|S|9|2.290000||
B|TSLA|20251121|09:33:11|S|25|398.970000||
B|TSLA|20251121|09:33:11|S|40|398.950000||
B|WDC|20251121|09:33:11|S|100|140.441000||
B|AMD|20251121|09:33:12|S|758|206.170000||
B|AMDL|20251121|09:33:12|S|6|14.829100||
B|CRCL|20251121|09:33:12|S|200|67.020000||
B|CRM|20251121|09:33:12|S|2|226.440000||
B|MRVL|20251121|09:33:12|S|25|76.905000||
B|MSFT|20251121|09:33:12|S|5|477.290000||
B|NVDA|20251121|09:33:12|S|30|179.678300||
B|NVDA|20251121|09:33:12|S|100|179.726300||
B|NVDL|20251121|09:33:12|S|38|83.450000||
B|PAVE|20251121|09:33:12|S|219|45.678200||
B|SGMO|20251121|09:33:12|S|1000|0.460100||
B|SPY|20251121|09:33:12|S|7|655.317200||
B|TSLA|20251121|09:33:12|S|62|399.010000||
B|TSLA|20251121|09:33:12|S|1200|399.158800||
B|TSM|20251121|09:33:12|S|200|273.930000||
B|VGSH|20251121|09:33:12|S|3|58.885000||
B|VNOM|20251121|09:33:12|S|10|35.700000||
B|BBWI|20251121|09:33:13|S|100|15.330000||
B|BBWI|20251121|09:33:13|S|1721|15.350000||
B|CCJ|20251121|09:33:13|S|200|81.330000||
B|CNC|20251121|09:33:13|S|5|35.270000||
B|DEO|20251121|09:33:13|S|100|91.190000||
B|IONQ|20251121|09:33:13|S|1|41.980000||
B|LYFT|20251121|09:33:13|S|100|19.860000||
B|MP|20251121|09:33:13|S|100|56.190000||
B|MSTZ|20251121|09:33:13|S|30|13.950000||
B|NVDA|20251121|09:33:13|S|20|179.688300||
B|PDD|20251121|09:33:13|S|40|112.310000||
B|VTI|20251121|09:33:13|S|1|321.550000||
B|WDC|20251121|09:33:13|S|100|139.970000||
B|Z|20251121|09:33:13|S|15|68.110000||
B|Z|20251121|09:33:13|S|185|68.150000||
B|AMD|20251121|09:33:14|S|100|206.250000||
B|CRWV|20251121|09:33:14|S|100|70.340000||
B|LYFT|20251121|09:33:14|S|50|19.858200||
B|LYFT|20251121|09:33:14|S|50|19.860000||
B|LYFT|20251121|09:33:14|S|50|19.866200||
B|META|20251121|09:33:14|S|100|590.890000||
B|NVDA|20251121|09:33:14|S|100|179.751300||
B|OKLO|20251121|09:33:14|S|193|89.280000||
B|STX|20251121|09:33:14|S|84|236.730000||
B|TSLA|20251121|09:33:14|S|3|398.570000||
B|TSLA|20251121|09:33:14|S|5|398.750000||
B|UNH|20251121|09:33:14|S|100|312.590000||
B|WDC|20251121|09:33:14|S|100|139.920000||
B|ZTO|20251121|09:33:14|S|100|19.265000||
B|ASPI|20251121|09:33:15|S|59|6.276000||
B|CTAS|20251121|09:33:15|S|66|184.520000||
B|NUGT|20251121|09:33:15|S|200|134.020000||
B|NVDA|20251121|09:33:15|S|50|179.660000||
B|PDD|20251121|09:33:15|S|20|112.310000||
B|PLTR|20251121|09:33:15|S|32|156.570000||
B|PLTR|20251121|09:33:15|S|49|156.610000||
B|PLTR|20251121|09:33:15|S|50|156.590000||
B|PLTR|20251121|09:33:15|S|100|156.590000||
B|PLTR|20251121|09:33:15|S|100|156.590000||
B|PLTR|20251121|09:33:15|S|100|156.590000||
B|PSTG|20251121|09:33:15|S|5|78.360000||
B|SNDK|20251121|09:33:15|S|10|200.660000||
B|ASTS|20251121|09:33:16|S|50|52.895000||
B|CLSK|20251121|09:33:16|S|1290|9.749100||
B|GOOX|20251121|09:33:16|S|59|64.750000||
B|NUGT|20251121|09:33:16|S|182|134.350000||
B|NVDA|20251121|09:33:16|S|50|179.530000||
B|NVDA|20251121|09:33:16|S|50|179.531100||
B|NVDA|20251121|09:33:16|S|100|179.540000||
B|PG|20251121|09:33:16|S|5|148.530000||
B|PLTR|20251121|09:33:16|S|50|156.526000||
B|PLTR|20251121|09:33:16|S|100|156.550000||
B|PLTR|20251121|09:33:16|S|100|156.560000||
B|PLTR|20251121|09:33:16|S|200|156.556200||
B|SOLT|20251121|09:33:16|S|46|7.227600||
B|TSLA|20251121|09:33:16|S|5|398.000000||
B|TSLA|20251121|09:33:16|S|71|398.110000||
B|TSLL|20251121|09:33:16|S|1|16.000000||
B|TSLL|20251121|09:33:16|S|62|15.980000||
B|TSLL|20251121|09:33:16|S|82|15.985000||
B|AMD|20251121|09:33:17|S|25|205.930000||
B|AMD|20251121|09:33:17|S|25|205.935600||
B|ARM|20251121|09:33:17|S|10|131.270000||
B|ELTK|20251121|09:33:17|S|20|8.800000||
B|INOD|20251121|09:33:17|S|100|51.800000||
B|IVDA|20251121|09:33:17|S|657|1.070000||
B|LUV|20251121|09:33:17|S|41|31.807400||
B|PANW|20251121|09:33:17|S|50|185.560000||
B|PLTR|20251121|09:33:17|S|50|156.440000||
B|TSLA|20251121|09:33:17|S|5|398.180000||
B|TSLA|20251121|09:33:17|S|417|398.120000||
B|AMDL|20251121|09:33:18|S|100|14.810000||
B|AMDL|20251121|09:33:18|S|1360|14.800000||
B|BE|20251121|09:33:18|S|400|92.120000||
B|CIFR|20251121|09:33:18|S|100|14.580000||
B|CIFR|20251121|09:33:18|S|234|14.580600||
B|GOOG|20251121|09:33:18|S|100|298.120000||
B|GOOX|20251121|09:33:18|S|15|64.740000||
B|IONQ|20251121|09:33:18|S|1|41.820000||
B|LITE|20251121|09:33:18|S|120|250.520000||
B|PLTR|20251121|09:33:18|S|50|156.650000||
B|PLTR|20251121|09:33:18|S|100|156.630000||
B|PLTR|20251121|09:33:18|S|100|156.640000||
B|PLTR|20251121|09:33:18|S|100|156.650000||
B|PLTR|20251121|09:33:18|S|100|156.670000||
B|PLTR|20251121|09:33:18|S|200|156.500000||
B|PLTR|20251121|09:33:18|S|200|156.635000||
B|QQQ|20251121|09:33:18|S|5|587.390000||
B|RGTI|20251121|09:33:18|S|50|22.958800||
B|RGTI|20251121|09:33:18|S|700|22.950000||
B|TSLA|20251121|09:33:18|S|160|398.560000||
B|AMZN|20251121|09:33:19|S|100|216.661200||
B|CRWV|20251121|09:33:19|S|100|70.230000||
B|ETHE|20251121|09:33:19|S|50|22.508500||
B|IBIT|20251121|09:33:19|S|126|47.705000||
B|META|20251121|09:33:19|S|2|590.980000||
B|META|20251121|09:33:19|S|3|590.730000||
B|MSTU|20251121|09:33:19|S|100|1.215000||
B|PDD|20251121|09:33:19|S|124|112.290000||
B|RCL|20251121|09:33:19|S|4|257.720000||
B|SBET|20251121|09:33:19|S|20|8.989100||
B|SOXL|20251121|09:33:19|S|100|30.765000||
B|TSLA|20251121|09:33:19|S|10|398.520000||
B|TSLA|20251121|09:33:19|S|50|398.540000||
B|TSM|20251121|09:33:19|S|1|273.763300||
B|VOO|20251121|09:33:19|S|1|602.128300||
B|CRCL|20251121|09:33:20|S|40|66.900000||
B|DCTH|20251121|09:33:20|S|50|9.310000||
B|EVTL|20251121|09:33:20|S|500|3.850000||
B|IBIT|20251121|09:33:20|S|21|47.720000||
B|LUV|20251121|09:33:20|S|83|31.790000||
B|MSTR|20251121|09:33:20|S|10|176.804600||
B|NBIS|20251121|09:33:20|S|100|85.830000||
B|NVDA|20251121|09:33:20|S|10|179.470000||
B|ORKA|20251121|09:33:20|S|79|26.910000||
B|ROBN|20251121|09:33:20|S|5|55.020000||
B|SPXL|20251121|09:33:20|S|5|196.610000||
B|TQQQ|20251121|09:33:20|S|1|46.825000||
B|AMD|20251121|09:33:21|S|50|205.980000||
B|CRWV|20251121|09:33:21|S|50|70.250000||
B|ENPH|20251121|09:33:21|S|100|26.070000||
B|IBIT|20251121|09:33:21|S|43|47.715000||
B|LUV|20251121|09:33:21|S|50|31.760000||
B|LUV|20251121|09:33:21|S|73|31.790000||
B|LUV|20251121|09:33:21|S|106|31.790000||
B|NVDA|20251121|09:33:21|S|7|179.400900||
B|NVDA|20251121|09:33:21|S|20|179.451200||
B|OKLO|20251121|09:33:21|S|45|89.060000||
B|STX|20251121|09:33:21|S|1|236.960000||
B|TSLA|20251121|09:33:21|S|37|398.780000||
B|ALB|20251121|09:33:22|S|4|113.940000||
B|AMD|20251121|09:33:22|S|50|205.940000||
B|NVDA|20251121|09:33:22|S|5|179.390000||
B|NVDA|20251121|09:33:22|S|400|179.374000||
B|PATH|20251121|09:33:22|S|13|12.765000||
B|PLTR|20251121|09:33:22|S|13|156.480000||
B|QBTS|20251121|09:33:22|S|1|20.227700||
B|QQQE|20251121|09:33:22|S|10|97.320000||
B|SPCE|20251121|09:33:22|S|80|3.498500||
B|TNGX|20251121|09:33:22|S|20|9.090000||
B|URI|20251121|09:33:22|S|20|777.190000||
B|XPAY|20251121|09:33:22|S|10|52.650000||
B|ZS|20251121|09:33:22|S|80|277.600000||
B|COKE|20251121|09:33:23|S|90|164.230000||
B|HUT|20251121|09:33:23|S|88|33.570000||
B|LUV|20251121|09:33:23|S|20|31.785000||
B|MRVL|20251121|09:33:23|S|26|76.700000||
B|NVDA|20251121|09:33:23|S|18|179.200000||
B|NVDA|20251121|09:33:23|S|50|179.270000||
B|NVDA|20251121|09:33:23|S|100|179.192800||
B|OSRH|20251121|09:33:23|S|2000|0.630500||
B|PLTR|20251121|09:33:23|S|12|156.476700||
B|QQQ|20251121|09:33:23|S|24|587.144500||
B|TQQQ|20251121|09:33:23|S|1|46.775000||
B|TQQQ|20251121|09:33:23|S|72|46.770000||
B|TQQQ|20251121|09:33:23|S|200|46.770000||
B|TSLA|20251121|09:33:23|S|15|398.200000||
B|UBER|20251121|09:33:23|S|5|83.435000||
B|UBER|20251121|09:33:23|S|50|83.370000||
B|UBS|20251121|09:33:23|S|40|37.057300||
B|WY|20251121|09:33:23|S|500|21.490000||
B|ZS|20251121|09:33:23|S|40|277.740000||
B|AAMI|20251121|09:33:24|S|100|42.770000||
B|ALAB|20251121|09:33:24|S|100|138.820000||
B|ALAB|20251121|09:33:24|S|200|138.950000||
B|AUID|20251121|09:33:24|S|5|1.415000||
B|BITF|20251121|09:33:24|S|90|2.545000||
B|CLSK|20251121|09:33:24|S|100|9.690000||
B|DD|20251121|09:33:24|S|20|37.540000||
B|LUV|20251121|09:33:24|S|100|31.785000||
B|META|20251121|09:33:24|S|30|590.530000||
B|NVDA|20251121|09:33:24|S|400|179.103500||
B|TSLA|20251121|09:33:24|S|2|398.040000||
B|TSLA|20251121|09:33:24|S|5|398.040000||
B|TSLA|20251121|09:33:24|S|10|398.010000||
B|TSLA|20251121|09:33:24|S|10|398.015100||
B|VOO|20251121|09:33:24|S|2|601.840000||
B|CRWV|20251121|09:33:25|S|100|70.030000||
B|DELL|20251121|09:33:25|S|2|118.590000||
B|ETHA|20251121|09:33:25|S|100|20.720000||
B|FTNT|20251121|09:33:25|S|20|77.780000||
B|IREN|20251121|09:33:25|S|95|43.260000||
B|IREN|20251121|09:33:25|S|227|43.260000||
B|LITE|20251121|09:33:25|S|1|250.000000||
B|MNDR|20251121|09:33:25|S|193|4.060000||
B|MSTR|20251121|09:33:25|S|100|176.160000||
B|NKE|20251121|09:33:25|S|5|61.935000||
B|NVDA|20251121|09:33:25|S|25|179.086600||
B|OPEN|20251121|09:33:25|S|390|6.495000||
B|PRU|20251121|09:33:25|S|4|105.150000||
B|RH|20251121|09:33:25|S|59|142.961000||
B|RH|20251121|09:33:25|S|221|143.200000||
B|AMD|20251121|09:33:26|S|5|205.260000||
B|ETH|20251121|09:33:26|S|21|25.818600||
B|ETHA|20251121|09:33:26|S|22|20.720000||
B|ETHA|20251121|09:33:26|S|178|20.720000||
B|IBIT|20251121|09:33:26|S|45|47.669300||
B|JD|20251121|09:33:26|S|10|28.509100||
B|JEPQ|20251121|09:33:26|S|1|55.935000||
B|MSTR|20251121|09:33:26|S|2|176.100000||
B|NU|20251121|09:33:26|S|17|15.435000||
B|NVDA|20251121|09:33:26|S|100|179.020000||
B|NVDA|20251121|09:33:26|S|100|179.060000||
B|NVDA|20251121|09:33:26|S|100|179.060000||
B|NVDA|20251121|09:33:26|S|100|179.060000||
B|OKLL|20251121|09:33:26|S|198|29.314600||
B|PAYS|20251121|09:33:26|S|200|5.120000||
B|PLTR|20251121|09:33:26|S|234|156.070000||
B|SGMO|20251121|09:33:26|S|250|0.463400||
B|TSLA|20251121|09:33:26|S|25|397.810000||
B|TSLA|20251121|09:33:26|S|82|397.920000||
B|TSLA|20251121|09:33:26|S|440|397.810000||
B|DAL|20251121|09:33:27|S|45|57.260000||
B|GEV|20251121|09:33:27|S|1|553.530000||
B|NIO|20251121|09:33:27|S|1|5.515000||
B|NVDA|20251121|09:33:27|S|50|179.118400||
B|PLTR|20251121|09:33:27|S|5|156.140000||
B|PLTR|20251121|09:33:27|S|100|156.090000||
B|PLTR|20251121|09:33:27|S|800|156.092500||
B|QQQ|20251121|09:33:27|S|2|586.940000||
B|QQQ|20251121|09:33:27|S|2|586.950000||
B|SQQQ|20251121|09:33:27|S|1|80.510000||
B|STX|20251121|09:33:27|S|100|235.760000||
B|TSLA|20251121|09:33:27|S|3|397.790900||
B|TSLA|20251121|09:33:27|S|25|397.730000||
B|TSLQ|20251121|09:33:27|S|100|27.220000||
B|TSLQ|20251121|09:33:27|S|100|27.220000||
B|TSLQ|20251121|09:33:27|S|300|27.210000||
B|UVIX|20251121|09:33:27|S|100|12.330000||
B|ASTS|20251121|09:33:28|S|25|52.415000||
B|GEV|20251121|09:33:28|S|5|553.680000||
B|GOOGL|20251121|09:33:28|S|72|297.490000||
B|JNJ|20251121|09:33:28|S|3|203.330000||
B|MSTR|20251121|09:33:28|S|104|176.116400||
B|OLMA|20251121|09:33:28|S|200|21.440000||
B|PLTR|20251121|09:33:28|S|5|156.120000||
B|PROP|20251121|09:33:28|S|200|1.700000||
B|SOXS|20251121|09:33:28|S|10|4.765000||
B|TSLA|20251121|09:33:28|S|1|397.729900||
B|TSLA|20251121|09:33:28|S|25|397.500000||
B|TSLA|20251121|09:33:28|S|50|397.733400||
B|TSLQ|20251121|09:33:28|S|100|27.250000||
B|TSLQ|20251121|09:33:28|S|800|27.250000||
B|AMD|20251121|09:33:29|S|1|205.430000||
B|AMD|20251121|09:33:29|S|300|205.390000||
B|BJ|20251121|09:33:29|S|4|88.630000||
B|CRCL|20251121|09:33:29|S|100|66.690000||
B|CRWV|20251121|09:33:29|S|4|70.010000||
B|ETHA|20251121|09:33:29|S|100|20.730000||
B|GLXY|20251121|09:33:29|S|100|23.050000||
B|HBAN|20251121|09:33:29|S|27|15.505000||
B|META|20251121|09:33:29|S|1|590.580000||
B|MSTR|20251121|09:33:29|S|1|176.215000||
B|NVDA|20251121|09:33:29|S|400|179.180000||
B|QDVO|20251121|09:33:29|S|8|28.606000||
B|SCHG|20251121|09:33:29|S|3|31.235000||
B|TQQQ|20251121|09:33:29|S|2000|46.747700||
B|TSLA|20251121|09:33:29|S|1|397.558700||
B|AAPL|20251121|09:33:30|S|13|267.050000||
B|AMD|20251121|09:33:30|S|12|205.420000||
B|ASPI|20251121|09:33:30|S|300|6.150000||
B|IVDA|20251121|09:33:30|S|200|1.060000||
B|LITE|20251121|09:33:30|S|58|250.000000||
B|MSFT|20251121|09:33:30|S|10|476.570000||
B|MU|20251121|09:33:30|S|140|203.900000||
B|NBIS|20251121|09:33:30|S|100|85.170000||
B|NVDA|20251121|09:33:30|S|7|179.240000||
B|PLTR|20251121|09:33:30|S|150|156.090000||
B|PLTR|20251121|09:33:30|S|300|156.093000||
B|QQQ|20251121|09:33:30|S|10|587.180000||
B|SPXL|20251121|09:33:30|S|1|196.489500||
B|TJX|20251121|09:33:30|S|20|149.900000||
B|TQQQ|20251121|09:33:30|S|1|46.768500||
B|TSLA|20251121|09:33:30|S|9|397.588200||
B|AMD|20251121|09:33:31|S|5|205.430000||
B|AVGO|20251121|09:33:31|S|80|344.740000||
B|AVGO|20251121|09:33:31|S|100|344.780000||
B|AXON|20251121|09:33:31|S|5|516.330000||
B|AXSM|20251121|09:33:31|S|53|143.250000||
B|BE|20251121|09:33:31|S|300|91.220000||
B|CRCL|20251121|09:33:31|S|48|66.700000||
B|FTEC|20251121|09:33:31|S|5|213.178000||
B|GOOG|20251121|09:33:31|S|10|298.105000||
B|KWEB|20251121|09:33:31|S|12|36.180000||
B|NVDA|20251121|09:33:31|S|50|179.260000||
B|PLTR|20251121|09:33:31|S|50|156.050000||
B|PLTR|20251121|09:33:31|S|50|156.060000||
B|RKLB|20251121|09:33:31|S|100|40.340000||
B|SEDG|20251121|09:33:31|S|700|33.340000||
B|SMIN|20251121|09:33:31|S|10|71.536000||
B|SPXL|20251121|09:33:31|S|1|196.489500||
B|VOO|20251121|09:33:31|S|1|601.975000||
B|AAPL|20251121|09:33:32|S|25|267.087400||
B|AAPL|20251121|09:33:32|S|33|267.040000||
B|ASTS|20251121|09:33:32|S|13|52.505000||
B|C|20251121|09:33:32|S|100|97.710000||
B|C|20251121|09:33:32|S|181|97.700000||
B|CRWV|20251121|09:33:32|S|200|69.980500||
B|GLXY|20251121|09:33:32|S|300|23.130000||
B|IONQ|20251121|09:33:32|S|5|41.638300||
B|LITE|20251121|09:33:32|S|18|250.540000||
B|MP|20251121|09:33:32|S|117|55.850000||
B|MSTZ|20251121|09:33:32|S|50|14.110000||
B|NBIS|20251121|09:33:32|S|2|85.100000||
B|RKLB|20251121|09:33:32|S|60|40.340000||
B|SGBX|20251121|09:33:32|E|100|4.466500||
B|SQQQ|20251121|09:33:32|S|50|80.458500||
B|TQQQ|20251121|09:33:32|S|25|46.737700||
B|TSLL|20251121|09:33:32|S|700|15.960000||
B|TTD|20251121|09:33:32|S|100|38.650000||
B|UVIX|20251121|09:33:32|S|400|12.330000||
B|VOO|20251121|09:33:32|S|2|601.924300||
B|AAOI|20251121|09:33:33|S|200|19.430000||
B|GGLL|20251121|09:33:33|S|2|91.990000||
B|IBIT|20251121|09:33:33|S|2|47.735000||
B|IBIT|20251121|09:33:33|S|21|47.695000||
B|IREN|20251121|09:33:33|S|34|43.100000||
B|PLTR|20251121|09:33:33|S|51|155.960000||
B|REGN|20251121|09:33:33|S|200|746.890000||
B|RGTI|20251121|09:33:33|S|50|22.878800||
B|SBET|20251121|09:33:33|S|10|8.989100||
B|SNDK|20251121|09:33:33|S|6|198.460000||
B|TSLA|20251121|09:33:33|S|8|397.480000||
B|TSLA|20251121|09:33:33|S|8|397.484600||
B|TSM|20251121|09:33:33|S|4|273.570000||
B|AMZN|20251121|09:33:34|S|100|216.638400||
B|ANET|20251121|09:33:34|E|1|118.347300||
B|BABA|20251121|09:33:34|S|100|151.560000||
B|BLSH|20251121|09:33:34|S|9|36.950000||
B|CAVA|20251121|09:33:34|S|200|44.410000||
B|EAD|20251121|09:33:34|S|67|6.715000||
B|MU|20251121|09:33:34|S|19|203.810000||
B|MU|20251121|09:33:34|S|62|203.780000||
B|NVDA|20251121|09:33:34|S|25|179.125000||
B|NVDA|20251121|09:33:34|S|50|179.110000||
B|NVDA|20251121|09:33:34|S|200|179.108500||
B|OKLL|20251121|09:33:34|S|1|29.010000||
B|ONDS|20251121|09:33:34|S|400|6.445000||
B|PLTR|20251121|09:33:34|S|37|155.850000||
B|QQQ|20251121|09:33:34|S|5|586.920000||
B|QS|20251121|09:33:34|S|1000|11.590000||
B|REGN|20251121|09:33:34|S|80|747.310000||
B|SPXL|20251121|09:33:34|S|3|196.350000||
B|SQQQ|20251121|09:33:34|S|49|80.466400||
B|TQQQ|20251121|09:33:34|S|200|46.725000||
B|TSLQ|20251121|09:33:34|S|13|27.260000||
B|TSLQ|20251121|09:33:34|S|13|27.270000||
B|UVXY|20251121|09:33:34|E|30|63.273000||
B|BABA|20251121|09:33:35|S|100|151.596700||
B|COIN|20251121|09:33:35|S|10|239.850000||
B|CRM|20251121|09:33:35|S|8|226.270000||
B|CRM|20251121|09:33:35|S|93|226.270000||
B|CSIQ|20251121|09:33:35|S|100|21.515000||
B|GOOG|20251121|09:33:35|S|13|298.160000||
B|GOOG|20251121|09:33:35|S|100|298.184000||
B|GOOGL|20251121|09:33:35|S|6|297.480000||
B|GOOGL|20251121|09:33:35|S|50|297.600000||
B|GOOGL|20251121|09:33:35|S|50|297.630000||
B|GOOGL|20251121|09:33:35|S|194|297.460000||
B|KRE|20251121|09:33:35|S|300|60.235000||
B|MCRB|20251121|09:33:35|S|31|19.161000||
B|MCRB|20251121|09:33:35|S|31|19.170000||
B|MSFT|20251121|09:33:35|S|1|476.235000||
B|MU|20251121|09:33:35|S|1|203.820000||
B|NVDA|20251121|09:33:35|S|1|179.075000||
B|NVDA|20251121|09:33:35|S|5|179.090000||
B|NVDA|20251121|09:33:35|S|50|179.100000||
B|NVDA|20251121|09:33:35|S|100|179.070000||
B|PFE|20251121|09:33:35|S|100|24.675000||
B|PLTR|20251121|09:33:35|S|30|155.850000||
B|TQQQ|20251121|09:33:35|S|250|46.718600||
B|TSLA|20251121|09:33:35|S|40|397.510000||
B|TSM|20251121|09:33:35|S|20|273.490000||
B|TSM|20251121|09:33:35|S|200|273.490000||
B|UVIX|20251121|09:33:35|S|100|12.350000||
B|UVIX|20251121|09:33:35|S|200|12.345000||
B|WFC|20251121|09:33:35|S|28|82.600000||
B|CRWV|20251121|09:33:36|S|40|69.950000||
B|GRRR|20251121|09:33:36|S|100|13.180000||
B|IBIT|20251121|09:33:36|S|200|47.710000||
B|MU|20251121|09:33:36|S|17|203.930000||
B|MU|20251121|09:33:36|S|29|203.930000||
B|MU|20251121|09:33:36|S|46|203.620000||
B|MU|20251121|09:33:36|S|50|203.870000||
B|MU|20251121|09:33:36|S|55|203.930000||
B|MU|20251121|09:33:36|S|200|203.812700||
B|NBIS|20251121|09:33:36|S|5|85.020000||
B|NVDA|20251121|09:33:36|S|5|179.130000||
B|TSLA|20251121|09:33:36|S|2|397.150000||
B|TSLA|20251121|09:33:36|S|2|397.220000||
B|AMD|20251121|09:33:37|S|30|204.870000||
B|AMZN|20251121|09:33:37|S|100|216.778700||
B|BABA|20251121|09:33:37|S|51|151.560000||
B|BABA|20251121|09:33:37|S|170|151.560000||
B|BMNU|20251121|09:33:37|S|100|5.480000||
B|CRCL|20251121|09:33:37|S|100|66.660000||
B|DASH|20251121|09:33:37|S|1|187.270000||
B|DELL|20251121|09:33:37|S|2|118.425500||
B|GGLL|20251121|09:33:37|S|200|91.935000||
B|GLXY|20251121|09:33:37|S|800|23.150000||
B|GOOGL|20251121|09:33:37|S|350|297.390000||
B|LRCX|20251121|09:33:37|S|6|138.000000||
B|NVDA|20251121|09:33:37|S|4|178.899200||
B|NVDA|20251121|09:33:37|S|19|178.876400||
B|NVDA|20251121|09:33:37|S|50|178.978300||
B|NVDA|20251121|09:33:37|S|100|178.908800||
B|NVDA|20251121|09:33:37|S|300|178.866500||
B|QQQ|20251121|09:33:37|S|190|586.560000||
B|TSLA|20251121|09:33:37|S|40|397.130000||
B|TSLA|20251121|09:33:37|S|120|397.130000||
B|WFC|20251121|09:33:37|S|100|82.610000||
B|BABA|20251121|09:33:38|S|6|151.370000||
B|BABA|20251121|09:33:38|S|50|151.470000||
B|BABA|20251121|09:33:38|S|100|151.410000||
B|CRCL|20251121|09:33:38|S|200|66.677600||
B|GEV|20251121|09:33:38|S|15|553.680000||
B|PACS|20251121|09:33:38|S|25|25.190000||
B|PDD|20251121|09:33:38|S|200|112.105000||
B|PLTR|20251121|09:33:38|S|10|155.630000||
B|QQQ|20251121|09:33:38|S|3|586.660000||
B|SNDK|20251121|09:33:38|S|10|198.330000||
B|UPST|20251121|09:33:38|S|10|35.820000||
B|AXP|20251121|09:33:39|S|30|347.680000||
B|DHI|20251121|09:33:39|S|20|140.311000||
B|EUFN|20251121|09:33:39|S|299|33.392600||
B|HD|20251121|09:33:39|S|10|334.840000||
B|IBKR|20251121|09:33:39|S|25|61.087500||
B|IVDA|20251121|09:33:39|S|281|1.050000||
B|LITE|20251121|09:33:39|S|2|249.790000||
B|NVDA|20251121|09:33:39|S|1|178.760000||
B|NVDA|20251121|09:33:39|S|1|178.780000||
B|NVDA|20251121|09:33:39|S|44|178.770000||
B|SSII|20251121|09:33:39|S|7|5.800000||
B|STX|20251121|09:33:39|S|1|235.020000||
B|TSLA|20251121|09:33:39|S|50|397.380000||
B|TSM|20251121|09:33:39|S|12|273.130000||
B|ULTA|20251121|09:33:39|S|1|507.270000||
B|AMD|20251121|09:33:40|S|10|204.770000||
B|GOOG|20251121|09:33:40|S|300|297.870000||
B|IREN|20251121|09:33:40|S|78|42.981800||
B|LUNR|20251121|09:33:40|S|200|8.115000||
B|MSTR|20251121|09:33:40|S|55|175.200000||
B|NNOX|20251121|09:33:40|S|218|3.780000||
B|NVDA|20251121|09:33:40|S|7|178.724400||
B|NVDA|20251121|09:33:40|S|12|178.680000||
B|NVDA|20251121|09:33:40|S|25|178.700000||
B|NVDA|20251121|09:33:40|S|100|178.717000||
B|NVDL|20251121|09:33:40|S|5|82.520000||
B|SHOP|20251121|09:33:40|S|101|145.850000||
B|SNDK|20251121|09:33:40|S|200|198.230000||
B|SPXL|20251121|09:33:40|S|21|196.130000||
B|TSLA|20251121|09:33:40|S|220|397.184000||
B|TSLQ|20251121|09:33:40|S|16|27.310000||
B|UVIX|20251121|09:33:40|S|100|12.390000||
B|FIG|20251121|09:33:41|S|1|33.430000||
B|GOOG|20251121|09:33:41|S|300|297.900000||
B|INTC|20251121|09:33:41|S|1|33.475300||
B|LINE|20251121|09:33:41|S|20|33.180000||
B|NFLX|20251121|09:33:41|S|100|105.800000||
B|PLTR|20251121|09:33:41|S|4|155.910000||
B|RKLB|20251121|09:33:41|S|5|40.260000||
B|SCHG|20251121|09:33:41|S|17|31.200000||
B|SYM|20251121|09:33:41|S|2|53.420000||
B|TSLA|20251121|09:33:41|S|20|397.380000||
B|VEA|20251121|09:33:41|S|5|59.325000||
B|AMD|20251121|09:33:42|S|25|204.750000||
B|AMZN|20251121|09:33:42|S|4|216.770000||
B|AMZN|20251121|09:33:42|S|200|216.740000||
B|ASML|20251121|09:33:42|S|2|965.241000||
B|BRKR|20251121|09:33:42|S|43|44.510000||
B|CRDO|20251121|09:33:42|S|200|134.540000||
B|CRWV|20251121|09:33:42|S|26|69.840000||
B|ETHA|20251121|09:33:42|S|100|20.745000||
B|ETHA|20251121|09:33:42|S|200|20.750000||
B|ETHA|20251121|09:33:42|S|2000|20.750000||
B|FLNC|20251121|09:33:42|S|65|15.640600||
B|FLUT|20251121|09:33:42|S|100|196.680000||
B|LYFT|20251121|09:33:42|S|50|19.836500||
B|MU|20251121|09:33:42|S|1|203.500000||
B|MU|20251121|09:33:42|S|156|203.510000||
B|PLTR|20251121|09:33:42|S|100|156.260000||
B|SMH|20251121|09:33:42|S|33|322.920000||
B|SMH|20251121|09:33:42|S|100|322.970000||
B|SOLT|20251121|09:33:42|S|47|7.238600||
B|SPXL|20251121|09:33:42|S|10|196.340000||
B|TECL|20251121|09:33:42|S|50|106.850000||
B|TQQQ|20251121|09:33:42|S|18|46.668600||
B|TQQQ|20251121|09:33:42|S|500|46.667700||
B|TSLA|20251121|09:33:42|S|5|397.340000||
B|TSLA|20251121|09:33:42|S|57|397.444000||
B|TSLA|20251121|09:33:42|S|100|397.450000||
B|TSLQ|20251121|09:33:42|S|2000|27.270000||
B|TSLQ|20251121|09:33:42|S|2000|27.290000||
B|WFC|20251121|09:33:42|S|300|82.600000||
B|Z|20251121|09:33:42|S|500|68.460000||
B|AAPL|20251121|09:33:43|S|25|266.980000||
B|AHT|20251121|09:33:43|S|10|3.561800||
B|AMD|20251121|09:33:43|S|150|204.870000||
B|CMI|20251121|09:33:43|S|10|466.390000||
B|COPX|20251121|09:33:43|S|74|57.090000||
B|COPX|20251121|09:33:43|S|76|57.090000||
B|CRWV|20251121|09:33:43|S|100|69.910000||
B|DDOG|20251121|09:33:43|S|6|158.040000||
B|GGLS|20251121|09:33:43|S|2000|7.235000||
B|GOOGL|20251121|09:33:43|S|100|297.500000||
B|LYFT|20251121|09:33:43|S|100|19.850000||
B|MSTR|20251121|09:33:43|S|10|175.380000||
B|NNOX|20251121|09:33:43|S|100|3.761000||
B|NXTT|20251121|09:33:43|S|9|10.300000||
B|OLLI|20251121|09:33:43|S|63|123.390000||
B|PLTR|20251121|09:33:43|S|75|156.500000||
B|PLTR|20251121|09:33:43|S|83|156.430000||
B|PLTR|20251121|09:33:43|S|100|156.560000||
B|PLTR|20251121|09:33:43|S|100|156.566100||
B|PLTR|20251121|09:33:43|S|267|156.440000||
B|QBTZ|20251121|09:33:43|S|500|28.140000||
B|QQQ|20251121|09:33:43|S|200|586.755000||
B|TFC|20251121|09:33:43|S|12|44.964000||
B|TSLA|20251121|09:33:43|S|2|397.600000||
B|TSLA|20251121|09:33:43|S|20|397.600000||
B|TSLA|20251121|09:33:43|S|25|397.950000||
B|VOO|20251121|09:33:43|S|1|601.860000||
B|VYM|20251121|09:33:43|S|2|138.980000||
B|AMZN|20251121|09:33:44|S|50|216.855000||
B|GLOB|20251121|09:33:44|S|1|60.610000||
B|GOOG|20251121|09:33:44|S|19|298.280000||
B|GOOG|20251121|09:33:44|S|31|298.282900||
B|GOOG|20251121|09:33:44|S|100|298.330000||
B|KWEB|20251121|09:33:44|S|100|36.178600||
B|NFLX|20251121|09:33:44|S|80|105.760000||
B|PYPL|20251121|09:33:44|S|5|58.658000||
B|SMH|20251121|09:33:44|S|20|322.970000||
B|SOXS|20251121|09:33:44|S|1339|4.785000||
B|SQQQ|20251121|09:33:44|S|25|80.496600||
B|TEAM|20251121|09:33:44|S|4|143.440000||
B|TSLA|20251121|09:33:44|S|30|397.890000||
B|TSLA|20251121|09:33:44|S|30|397.940000||
B|ACLS|20251121|09:33:45|S|15|74.440000||
B|BABA|20251121|09:33:45|S|50|151.475000||
B|BULL|20251121|09:33:45|S|68|8.215000||
B|EPAM|20251121|09:33:45|S|33|181.600000||
B|GAP|20251121|09:33:45|S|50|24.436000||
B|GOOX|20251121|09:33:45|S|100|64.770000||
B|IVP|20251121|09:33:45|S|10000|0.137300||
B|LHX|20251121|09:33:45|S|40|281.500000||
B|MSTR|20251121|09:33:45|S|10|175.880000||
B|NVVE|20251121|09:33:45|S|740|0.254400||
B|RKLB|20251121|09:33:45|S|4|40.453100||
B|TQQQ|20251121|09:33:45|S|7|46.738600||
B|TSLA|20251121|09:33:45|S|10|397.960000||
B|UVIX|20251121|09:33:45|S|100|12.335000||
B|UVIX|20251121|09:33:45|S|100|12.340000||
B|YPF|20251121|09:33:45|S|5|36.700000||
B|AMD|20251121|09:33:46|S|94|205.270000||
B|AMD|20251121|09:33:46|S|100|205.205000||
B|AMZN|20251121|09:33:46|S|175|216.970000||
B|GAP|20251121|09:33:46|S|100|24.427000||
B|GOOG|20251121|09:33:46|S|19|298.370000||
B|GOOG|20251121|09:33:46|S|500|298.370000||
B|GOOGL|20251121|09:33:46|S|70|297.770000||
B|GOOGL|20251121|09:33:46|S|300|297.740000||
B|LLY|20251121|09:33:46|S|2|1042.351000||
B|LLY|20251121|09:33:46|S|3|1042.360000||
B|LYFT|20251121|09:33:46|S|100|19.860000||
B|MNDR|20251121|09:33:46|S|20|4.070000||
B|ONDS|20251121|09:33:46|S|1000|6.439200||
B|PLTR|20251121|09:33:46|S|50|156.600000||
B|PLTR|20251121|09:33:46|S|100|156.600000||
B|SOXS|20251121|09:33:46|S|7|4.775000||
B|SOXS|20251121|09:33:46|S|10|4.778800||
B|SOXS|20251121|09:33:46|S|300|4.775000||
B|TSM|20251121|09:33:46|S|196|273.440000||
B|UVIX|20251121|09:33:46|S|40|12.335000||
B|WFC|20251121|09:33:46|S|20|82.600000||
B|AMD|20251121|09:33:47|S|25|205.190000||
B|AMD|20251121|09:33:47|S|100|205.210000||
B|IONQ|20251121|09:33:47|S|500|41.810000||
B|LITE|20251121|09:33:47|S|1|250.460000||
B|LITE|20251121|09:33:47|S|42|250.460000||
B|NVDA|20251121|09:33:47|S|100|178.900000||
B|NVDX|20251121|09:33:47|S|100|16.750000||
B|SOXS|20251121|09:33:47|S|300|4.775000||
B|TSLA|20251121|09:33:47|S|10|397.965000||
B|VOO|20251121|09:33:47|S|10|602.060000||
B|AMD|20251121|09:33:48|S|100|205.210000||
B|CRWV|20251121|09:33:48|S|1|69.930000||
B|LYFT|20251121|09:33:48|S|50|19.866500||
B|META|20251121|09:33:48|S|46|591.000000||
B|MNDR|20251121|09:33:48|S|200|4.060000||
B|PESI|20251121|09:33:48|S|50|11.430000||
B|PLTR|20251121|09:33:48|S|30|156.580000||
B|QQQM|20251121|09:33:48|S|4|241.690000||
B|TSLA|20251121|09:33:48|S|1|397.745000||
B|TSLA|20251121|09:33:48|S|94|397.765000||
B|TSLA|20251121|09:33:48|S|100|397.810000||
B|USO|20251121|09:33:48|S|10|69.038800||
B|UVIX|20251121|09:33:48|S|100|12.340000||
B|VOO|20251121|09:33:48|S|6|602.090000||
B|BMNR|20251121|09:33:49|S|200|26.450000||
B|CHWY|20251121|09:33:49|S|24|33.508700||
B|IONQ|20251121|09:33:49|S|2200|41.800000||
B|IREN|20251121|09:33:49|S|504|43.246400||
B|MSTZ|20251121|09:33:49|S|50|14.100000||
B|NVD|20251121|09:33:49|S|578|8.895000||
B|NVDA|20251121|09:33:49|S|15|178.950000||
B|NVDA|20251121|09:33:49|S|100|178.940000||
B|RDDT|20251121|09:33:49|S|8|185.110000||
B|SOXS|20251121|09:33:49|S|187|4.775000||
B|TSLA|20251121|09:33:49|S|1|397.930000||
B|TSLL|20251121|09:33:49|S|100|15.975000||
B|TSLQ|20251121|09:33:49|S|100|27.200000||
B|WDC|20251121|09:33:49|S|71|138.510000||
B|AMZU|20251121|09:33:50|S|10|32.670000||
B|AVGO|20251121|09:33:50|S|50|344.620000||
B|BABA|20251121|09:33:50|S|100|151.780000||
B|CVS|20251121|09:33:50|S|3|76.395000||
B|GOOG|20251121|09:33:50|S|548|298.470000||
B|GOOGL|20251121|09:33:50|S|100|297.920000||
B|MSTR|20251121|09:33:50|S|10|175.970000||
B|NVDA|20251121|09:33:50|S|10|178.930000||
B|RTX|20251121|09:33:50|S|35|172.045700||
B|TSLA|20251121|09:33:50|S|10|398.180000||
B|CONY|20251121|09:33:51|S|300|4.405000||
B|FRO|20251121|09:33:51|S|45|25.625000||
B|META|20251121|09:33:51|S|5|591.080000||
B|NBIS|20251121|09:33:51|S|186|85.020000||
B|NVD|20251121|09:33:51|S|102|8.886600||
B|QQQ|20251121|09:33:51|S|200|587.230000||
B|RBLX|20251121|09:33:51|S|20|92.010000||
B|RIO|20251121|09:33:51|S|100|69.070000||
B|SNDK|20251121|09:33:51|S|224|198.330000||
B|TSM|20251121|09:33:51|S|2|273.890000||
B|VOO|20251121|09:33:51|S|10|602.168300||
B|ACHR|20251121|09:33:52|S|86|6.885500||
B|ADI|20251121|09:33:52|S|10|227.050000||
B|AMD|20251121|09:33:52|S|50|205.630000||
B|AMD|20251121|09:33:52|S|125|205.630000||
B|AMZN|20251121|09:33:52|S|9|217.000000||
B|AXGN|20251121|09:33:52|S|177|26.470000||
B|BMNR|20251121|09:33:52|S|22|26.440000||
B|GOOG|20251121|09:33:52|S|96|298.430000||
B|GOOGL|20251121|09:33:52|S|300|297.880000||
B|IFF|20251121|09:33:52|S|20|65.360000||
B|NNOX|20251121|09:33:52|S|100|3.860000||
B|PDD|20251121|09:33:52|S|3|112.148000||
B|PLTR|20251121|09:33:52|S|132|156.620000||
B|SOXS|20251121|09:33:52|S|10|4.756400||
B|SOXS|20251121|09:33:52|S|18000|4.770000||
B|TEM|20251121|09:33:52|S|300|66.420000||
B|TSLA|20251121|09:33:52|S|6|398.050000||
B|TSM|20251121|09:33:52|S|1|273.775000||
B|VG|20251121|09:33:52|S|600|7.005000||
B|WFC|20251121|09:33:52|S|4|82.523200||
B|BWXT|20251121|09:33:53|S|2|172.820000||
B|GOOG|20251121|09:33:53|S|2|298.585000||
B|IRE|20251121|09:33:53|S|100|9.160000||
B|LYFT|20251121|09:33:53|S|100|19.870000||
B|MFI|20251121|09:33:53|S|100|12.360000||
B|MS|20251121|09:33:53|S|200|160.005000||
B|NFLX|20251121|09:33:53|S|100|105.940000||
B|SOUX|20251121|09:33:53|S|1|18.140000||
B|AAPL|20251121|09:33:54|S|5|267.310000||
B|AMZN|20251121|09:33:54|S|100|217.050000||
B|KO|20251121|09:33:54|S|200|71.870000||
B|LYFT|20251121|09:33:54|S|50|19.870000||
B|LYFT|20251121|09:33:54|S|50|19.870000||
B|QCOM|20251121|09:33:54|S|1|161.155000||
B|TQQQ|20251121|09:33:54|S|20|46.818600||
B|TSLA|20251121|09:33:54|S|76|398.220000||
B|UVXY|20251121|09:33:54|S|25|63.150000||
B|AVGO|20251121|09:33:55|S|30|344.191000||
B|BABA|20251121|09:33:55|S|100|151.799500||
B|GOOG|20251121|09:33:55|S|72|298.420000||
B|GOOG|20251121|09:33:55|S|300|298.423700||
B|GOOX|20251121|09:33:55|S|100|64.790000||
B|GOOX|20251121|09:33:55|S|100|64.790000||
B|LLY|20251121|09:33:55|S|50|1041.700000||
B|MELI|20251121|09:33:55|S|1|1913.070000||
B|MELI|20251121|09:33:55|S|1|1913.070000||
B|PLTR|20251121|09:33:55|S|10|156.600000||
B|QLD|20251121|09:33:55|S|5|64.740000||
B|SOLT|20251121|09:33:55|S|100|7.268500||
B|TSLA|20251121|09:33:55|S|8|398.220000||
B|TSLA|20251121|09:33:55|S|20|398.154200||
B|TSLA|20251121|09:33:55|S|40|398.225000||
B|VXX|20251121|09:33:55|S|200|38.413500||
B|COIN|20251121|09:33:56|S|9|240.530000||
B|DINO|20251121|09:33:56|S|2|52.030000||
B|ETHA|20251121|09:33:56|S|19|20.790000||
B|GOOG|20251121|09:33:56|S|1|298.525000||
B|IONQ|20251121|09:33:56|S|12|41.770000||
B|KZIA|20251121|09:33:56|S|28|7.660000||
B|NFLX|20251121|09:33:56|S|20|105.980000||
B|NFLX|20251121|09:33:56|S|114|105.980000||
B|NVDA|20251121|09:33:56|S|50|178.886700||
B|NVRI|20251121|09:33:56|S|2|18.409800||
B|PLTR|20251121|09:33:56|S|1|156.630000||
B|SBET|20251121|09:33:56|S|411|9.040000||
B|SBET|20251121|09:33:56|S|1989|9.037100||
B|TQQQ|20251121|09:33:56|S|100|46.818600||
B|TSLA|20251121|09:33:56|S|1|398.286100||
B|BABA|20251121|09:33:57|S|47|151.755000||
B|COIN|20251121|09:33:57|S|14|240.430000||
B|F|20251121|09:33:57|S|105|12.545000||
B|GOOGL|20251121|09:33:57|S|171|297.960000||
B|LYFT|20251121|09:33:57|S|50|19.878500||
B|LYFT|20251121|09:33:57|S|50|19.880000||
B|NVDA|20251121|09:33:57|S|100|179.020000||
B|QS|20251121|09:33:57|S|100|11.620000||
B|QS|20251121|09:33:57|S|1180|11.620000||
B|ROST|20251121|09:33:57|S|3|170.720000||
B|SHOP|20251121|09:33:57|S|159|146.335000||
B|WFC|20251121|09:33:57|S|391|82.520000||
B|AAPL|20251121|09:33:58|S|50|267.270000||
B|BABA|20251121|09:33:58|S|100|151.790000||
B|IVA|20251121|09:33:58|S|400|4.050000||
B|NBIS|20251121|09:33:58|S|20|84.950000||
B|NNE|20251121|09:33:58|S|169|29.200000||
B|NVDA|20251121|09:33:58|S|5|179.070000||
B|NVDA|20251121|09:33:58|S|5|179.071100||
B|NVDA|20251121|09:33:58|S|5|179.125900||
B|NVDA|20251121|09:33:58|S|200|179.098500||
B|TEM|20251121|09:33:58|S|300|66.327300||
B|TSLA|20251121|09:33:58|S|300|398.430000||
B|VXX|20251121|09:33:58|S|200|38.381400||
B|ADSK|20251121|09:33:59|S|4|289.670000||
B|BABA|20251121|09:33:59|S|45|151.800000||
B|CRCL|20251121|09:33:59|S|100|67.040000||
B|DAMD|20251121|09:33:59|S|100|28.380000||
B|META|20251121|09:33:59|S|2|591.630000||
B|MSTZ|20251121|09:33:59|S|253|14.060000||
B|NFLX|20251121|09:33:59|S|230|106.070000||
B|NVDA|20251121|09:33:59|S|30|179.120000||
B|NVDA|20251121|09:33:59|S|200|179.118500||
B|PLTR|20251121|09:33:59|S|356|156.650000||
B|RKLB|20251121|09:33:59|S|300|40.390000||
B|SQQQ|20251121|09:33:59|S|2|80.286500||
B|STX|20251121|09:33:59|S|3|235.960000||
B|TQQQ|20251121|09:33:59|S|2|46.855000||
B|TSM|20251121|09:33:59|S|20|273.770000||
B|TSM|20251121|09:33:59|S|80|273.810000||
B|AAPL|20251121|09:34:00|S|6|267.320000||
B|AMD|20251121|09:34:00|S|400|205.274100||
B|AMZN|20251121|09:34:00|S|50|217.292200||
B|ASGN|20251121|09:34:00|S|123|41.210000||
B|AVGO|20251121|09:34:00|S|15|344.340000||
B|AVGO|20251121|09:34:00|S|37|344.463000||
B|BITX|20251121|09:34:00|S|230|27.930000||
B|CW|20251121|09:34:00|S|1|533.460000||
B|EVLV|20251121|09:34:00|S|440|5.640000||
B|GLW|20251121|09:34:00|S|12|78.700000||
B|HP|20251121|09:34:00|S|38|26.150000||
B|IBIT|20251121|09:34:00|S|94|47.835000||
B|JPM|20251121|09:34:00|S|160|299.700000||
B|JPM|20251121|09:34:00|S|1080|299.690000||
B|MNSO|20251121|09:34:00|S|255|19.540000||
B|MRNA|20251121|09:34:00|S|5|22.460600||
B|NBIS|20251121|09:34:00|S|5|85.150000||
B|NET|20251121|09:34:00|S|100|189.290000||
B|NVDA|20251121|09:34:00|S|1|179.068900||
B|RIOT|20251121|09:34:00|S|78|12.658300||
B|RIOT|20251121|09:34:00|S|263|12.660000||
B|RIOT|20251121|09:34:00|S|400|12.650000||
B|RIOT|20251121|09:34:00|S|421|12.658000||
B|SGBX|20251121|09:34:00|E|102|4.548500||
B|SOXL|20251121|09:34:00|S|1|30.675000||
B|TSLA|20251121|09:34:00|S|68|398.515000||
B|TSLS|20251121|09:34:00|S|400|5.845000||
B|ZS|20251121|09:34:00|S|40|278.105000||
B|AMZN|20251121|09:34:01|S|25|217.347700||
B|AMZN|20251121|09:34:01|S|25|217.350000||
B|BBWI|20251121|09:34:01|S|400|15.238600||
B|DCTH|20251121|09:34:01|S|42|9.130000||
B|DCTH|20251121|09:34:01|S|110|9.130000||
B|GOOG|20251121|09:34:01|S|46|298.520000||
B|GOOG|20251121|09:34:01|S|100|298.550000||
B|IMVT|20251121|09:34:01|S|22|22.250000||
B|IMVT|20251121|09:34:01|S|61|22.160000||
B|IMVT|20251121|09:34:01|S|120|22.250000||
B|NTES|20251121|09:34:01|S|200|134.329000||
B|QDEL|20251121|09:34:01|S|95|22.800000||
B|RARE|20251121|09:34:01|S|31|31.320000||
B|SQQQ|20251121|09:34:01|S|5|80.145000||
B|TEAM|20251121|09:34:01|S|2|144.450000||
B|TGT|20251121|09:34:01|S|20|84.790000||
B|TSLA|20251121|09:34:01|S|17|398.440000||
B|WFC|20251121|09:34:01|S|244|82.500000||
B|WW|20251121|09:34:01|S|170|23.270000||
B|XOM|20251121|09:34:01|S|51|116.760000||
B|ANVS|20251121|09:34:02|S|773|3.850000||
B|AVGO|20251121|09:34:02|S|50|344.770000||
B|CYPH|20251121|09:34:02|S|219|2.780000||
B|DCTH|20251121|09:34:02|S|110|9.140000||
B|ESE|20251121|09:34:02|S|13|225.390000||
B|ETHA|20251121|09:34:02|S|800|20.830000||
B|EWTX|20251121|09:34:02|S|135|21.910000||
B|HP|20251121|09:34:02|S|70|25.980000||
B|IFF|20251121|09:34:02|S|200|65.360000||
B|IMCR|20251121|09:34:02|S|1|39.320000||
B|IMVT|20251121|09:34:02|S|31|22.250000||
B|INTU|20251121|09:34:02|S|9|665.860000||
B|LITE|20251121|09:34:02|S|2|252.800000||
B|MSTR|20251121|09:34:02|S|3|176.430000||
B|NFLX|20251121|09:34:02|S|100|106.095000||
B|NVDA|20251121|09:34:02|S|50|179.290000||
B|NVDA|20251121|09:34:02|S|50|179.345000||
B|NVDA|20251121|09:34:02|S|400|179.315000||
B|OXY|20251121|09:34:02|S|100|40.990000||
B|PALI|20251121|09:34:02|S|1282|2.330000||
B|PANW|20251121|09:34:02|S|10|185.525800||
B|PLTR|20251121|09:34:02|S|7|156.950000||
B|SCHW|20251121|09:34:02|S|200|91.197500||
B|SMH|20251121|09:34:02|S|60|323.610000||
B|SPY|20251121|09:34:02|S|131|655.336400||
B|SQQQ|20251121|09:34:02|S|25|80.107700||
B|TSLA|20251121|09:34:02|S|100|398.760000||
B|TTE|20251121|09:34:02|S|23|64.150000||
B|BA|20251121|09:34:03|S|25|180.190000||
B|BE|20251121|09:34:03|S|5|90.810000||
B|BMNR|20251121|09:34:03|S|10|26.460000||
B|GOOG|20251121|09:34:03|S|50|298.940000||
B|LITE|20251121|09:34:03|S|6|252.800000||
B|MNDR|20251121|09:34:03|S|100|4.060000||
B|MS|20251121|09:34:03|S|100|159.893300||
B|MSTR|20251121|09:34:03|S|19|176.420000||
B|NVDA|20251121|09:34:03|S|20|179.281200||
B|NVDA|20251121|09:34:03|S|100|179.250000||
B|NVDA|20251121|09:34:03|S|100|179.260000||
B|SOXL|20251121|09:34:03|S|10|30.725000||
B|TGT|20251121|09:34:03|S|1|84.790000||
B|TSLA|20251121|09:34:03|S|30|398.970000||
B|TSLA|20251121|09:34:03|S|46|398.750000||
B|WYNN|20251121|09:34:03|S|26|117.690000||
B|AMSC|20251121|09:34:04|S|100|29.860000||
B|ETHA|20251121|09:34:04|S|50|20.830000||
B|EXPI|20251121|09:34:04|S|200|10.470000||
B|GOOG|20251121|09:34:04|S|501|298.860000||
B|GOOGL|20251121|09:34:04|S|592|298.270000||
B|HOOD|20251121|09:34:04|S|300|107.920000||
B|IBIT|20251121|09:34:04|S|2|47.889300||
B|IBIT|20251121|09:34:04|S|129|47.890000||
B|INTU|20251121|09:34:04|S|7|666.910000||
B|IONQ|20251121|09:34:04|S|150|41.930000||
B|LYG|20251121|09:34:04|S|3|4.585000||
B|SPY|20251121|09:34:04|S|10|655.197200||
B|TSM|20251121|09:34:04|S|40|273.930000||
B|TSM|20251121|09:34:04|S|40|273.970000||
B|UAL|20251121|09:34:04|S|30|91.134200||
B|VOO|20251121|09:34:04|S|40|602.330000||
B|VOO|20251121|09:34:04|S|40|602.398800||
B|BMNR|20251121|09:34:05|S|100|26.410000||
B|COIN|20251121|09:34:05|S|7|241.300000||
B|HOOD|20251121|09:34:05|S|10|107.670100||
B|KBH|20251121|09:34:05|S|50|59.060000||
B|MSTR|20251121|09:34:05|S|10|176.280000||
B|NVDA|20251121|09:34:05|S|19|178.995000||
B|NVDA|20251121|09:34:05|S|19|179.010000||
B|NVDA|20251121|09:34:05|S|19|179.010000||
B|NVDA|20251121|09:34:05|S|19|179.065000||
B|NVDA|20251121|09:34:05|S|19|179.080000||
B|NVDA|20251121|09:34:05|S|19|179.140000||
B|NVDA|20251121|09:34:05|S|19|179.140000||
B|NVDA|20251121|09:34:05|S|91|179.100000||
B|PPG|20251121|09:34:05|S|96|97.000000||
B|QQQM|20251121|09:34:05|S|10|241.945000||
B|SLVO|20251121|09:34:05|S|800|90.370000||
B|SMH|20251121|09:34:05|S|60|323.480000||
B|TSLA|20251121|09:34:05|S|718|398.680000||
B|VOO|20251121|09:34:05|S|8|602.330000||
B|WB|20251121|09:34:05|S|100|9.510000||
B|AMD|20251121|09:34:06|S|1|205.399500||
B|AMZU|20251121|09:34:06|S|75|32.780000||
B|AVGO|20251121|09:34:06|S|30|344.990000||
B|AXON|20251121|09:34:06|S|2|519.260000||
B|BMNR|20251121|09:34:06|S|100|26.540000||
B|BOXX|20251121|09:34:06|S|104|114.449200||
B|ET|20251121|09:34:06|S|5|16.506500||
B|FBTC|20251121|09:34:06|S|100|73.640000||
B|FBTC|20251121|09:34:06|S|271|73.640000||
B|FSS|20251121|09:34:06|S|1|106.950000||
B|IONQ|20251121|09:34:06|S|800|42.020000||
B|MU|20251121|09:34:06|S|10|203.690000||
B|NVDA|20251121|09:34:06|S|5|179.141700||
B|OSRH|20251121|09:34:06|S|600|0.640000||
B|TREX|20251121|09:34:06|S|10|30.660000||
B|TSLA|20251121|09:34:06|S|30|399.100000||
B|TSLA|20251121|09:34:06|S|50|398.920000||
B|AAPL|20251121|09:34:07|S|62|267.400000||
B|AMD|20251121|09:34:07|S|100|205.240000||
B|CDTX|20251121|09:34:07|S|5|219.646500||
B|CLS|20251121|09:34:07|S|100|277.120000||
B|CLS|20251121|09:34:07|S|200|277.120000||
B|CSIQ|20251121|09:34:07|S|200|21.600000||
B|CSIQ|20251121|09:34:07|S|600|21.600000||
B|CUZ|20251121|09:34:07|S|400|24.855000||
B|GBTC|20251121|09:34:07|S|67|66.107900||
B|GOOGL|20251121|09:34:07|S|363|298.770000||
B|LITE|20251121|09:34:07|S|20|252.600000||
B|MLM|20251121|09:34:07|S|20|603.520000||
B|NVDA|20251121|09:34:07|S|2|179.330000||
B|SQQQ|20251121|09:34:07|S|199|80.075000||
B|TSM|20251121|09:34:07|S|80|274.030000||
B|WFC|20251121|09:34:07|S|222|82.430000||
B|CALX|20251121|09:34:08|S|64|53.490000||
B|GRRR|20251121|09:34:08|S|27|13.300000||
B|LITE|20251121|09:34:08|S|1|253.290000||
B|MDY|20251121|09:34:08|S|40|572.820000||
B|NVDA|20251121|09:34:08|S|74|179.181100||
B|NVTS|20251121|09:34:08|S|21|7.597200||
B|PYPL|20251121|09:34:08|S|100|58.690000||
B|TSLA|20251121|09:34:08|S|13|399.250000||
B|AAPL|20251121|09:34:09|S|10|267.651700||
B|AUGO|20251121|09:34:09|S|20|35.730000||
B|EOSE|20251121|09:34:09|S|900|13.010600||
B|JEPI|20251121|09:34:09|S|119|56.170000||
B|JEPQ|20251121|09:34:09|S|100|56.035000||
B|JEPQ|20251121|09:34:09|S|195|56.035000||
B|LITE|20251121|09:34:09|S|2|253.290000||
B|LITE|20251121|09:34:09|S|6|253.290000||
B|MRNA|20251121|09:34:09|S|23|22.458300||
B|NVDA|20251121|09:34:09|S|19|179.190000||
B|NVDA|20251121|09:34:09|S|19|179.200000||
B|OKLO|20251121|09:34:09|S|2|88.490000||
B|OKLO|20251121|09:34:09|S|20|88.460000||
B|SOXS|20251121|09:34:09|S|3000|4.748600||
B|SPY|20251121|09:34:09|S|100|655.467000||
B|BE|20251121|09:34:10|S|55|90.880000||
B|BE|20251121|09:34:10|S|795|90.810000||
B|GOOG|20251121|09:34:10|S|283|299.160000||
B|GOOGL|20251121|09:34:10|S|117|298.570000||
B|LITE|20251121|09:34:10|S|5|253.290000||
B|MELI|20251121|09:34:10|S|1|1914.161000||
B|MELI|20251121|09:34:10|S|2|1914.170000||
B|NVDA|20251121|09:34:10|S|25|179.176000||
B|NVDA|20251121|09:34:10|S|100|179.180000||
B|OSRH|20251121|09:34:10|S|1200|0.640100||
B|PLTR|20251121|09:34:10|S|14|157.040000||
B|PLTR|20251121|09:34:10|S|30|157.040000||
B|QLD|20251121|09:34:10|S|3|64.885000||
B|RGTI|20251121|09:34:10|S|70|23.100000||
B|SLMT|20251121|09:34:10|S|100|2.210000||
B|SOXL|20251121|09:34:10|S|1401|30.750000||
B|SOXS|20251121|09:34:10|S|15|4.748600||
B|TFLO|20251121|09:34:10|S|63|50.560000||
B|TSLA|20251121|09:34:10|S|200|399.084700||
B|WMT|20251121|09:34:10|S|1|107.650000||
B|ANET|20251121|09:34:11|S|2|119.035000||
B|BE|20251121|09:34:11|S|2|90.840000||
B|ETSY|20251121|09:34:11|S|200|52.330000||
B|FBL|20251121|09:34:11|S|10|27.160000||
B|GLIBK|20251121|09:34:11|S|100|34.180000||
B|GLIBK|20251121|09:34:11|S|260|34.180000||
B|LI|20251121|09:34:11|S|50|18.044800||
B|LITE|20251121|09:34:11|S|6|253.770000||
B|MNDR|20251121|09:34:11|S|100|4.120000||
B|QBTS|20251121|09:34:11|S|25|20.290000||
B|RIO|20251121|09:34:11|S|100|69.090000||
B|SOXL|20251121|09:34:11|S|100|30.745000||
B|SPOT|20251121|09:34:11|S|5|591.025000||
B|TSLA|20251121|09:34:11|S|25|398.972300||
B|ADBE|20251121|09:34:12|S|10|314.700000||
B|BABA|20251121|09:34:12|S|33|151.870000||
B|BIT|20251121|09:34:12|S|38|12.980000||
B|BITI|20251121|09:34:12|S|1637|24.348600||
B|BMNR|20251121|09:34:12|S|100|26.560000||
B|CRCL|20251121|09:34:12|S|30|67.295600||
B|KYIV|20251121|09:34:12|S|10|11.970000||
B|LITE|20251121|09:34:12|S|2|253.770000||
B|MSTR|20251121|09:34:12|S|3|176.890000||
B|NVDA|20251121|09:34:12|S|1|179.139500||
B|NVDA|20251121|09:34:12|S|100|179.148800||
B|OKLO|20251121|09:34:12|S|5|88.740000||
B|PLTR|20251121|09:34:12|S|4|157.030000||
B|PYPL|20251121|09:34:12|S|100|58.680000||
B|TSLA|20251121|09:34:12|S|200|398.950000||
B|TSLA|20251121|09:34:12|S|300|398.954700||
B|TSM|20251121|09:34:12|S|242|274.040000||
B|WFC|20251121|09:34:12|S|100|82.380000||
B|ZM|20251121|09:34:12|S|94|78.485000||
B|ZM|20251121|09:34:12|S|100|78.435000||
B|ZM|20251121|09:34:12|S|100|78.480000||
B|ZM|20251121|09:34:12|S|205|78.485000||
B|ETHA|20251121|09:34:13|S|100|20.875000||
B|ETHA|20251121|09:34:13|S|700|20.880000||
B|ETHA|20251121|09:34:13|S|2000|20.880000||
B|LITE|20251121|09:34:13|S|1|253.770000||
B|LLY|20251121|09:34:13|S|3|1042.360000||
B|MSTR|20251121|09:34:13|S|77|176.890000||
B|NET|20251121|09:34:13|S|4|189.960000||
B|NVDA|20251121|09:34:13|S|1|179.130000||
B|NVDA|20251121|09:34:13|S|1|179.145000||
B|NVDA|20251121|09:34:13|S|3|179.140000||
B|NVDA|20251121|09:34:13|S|20|179.100000||
B|NVDA|20251121|09:34:13|S|20|179.136400||
B|TSLA|20251121|09:34:13|S|10|398.855000||
B|TSLA|20251121|09:34:13|S|120|398.810000||
B|TSLA|20251121|09:34:13|S|120|398.860000||
B|TSM|20251121|09:34:13|S|35|274.040000||
B|AMD|20251121|09:34:14|S|105|205.610000||
B|AMD|20251121|09:34:14|S|175|205.590000||
B|BABA|20251121|09:34:14|S|2|151.860000||
B|BABA|20251121|09:34:14|S|100|151.920000||
B|BBAI|20251121|09:34:14|S|70|5.618600||
B|CENX|20251121|09:34:14|S|1300|25.990000||
B|CSIQ|20251121|09:34:14|S|100|21.570000||
B|CSIQ|20251121|09:34:14|S|1400|21.564000||
B|GAP|20251121|09:34:14|S|104|24.378300||
B|GOOG|20251121|09:34:14|S|4|299.220000||
B|HOOD|20251121|09:34:14|S|100|107.750000||
B|META|20251121|09:34:14|S|20|592.581700||
B|META|20251121|09:34:14|S|23|592.730000||
B|MNDR|20251121|09:34:14|S|100|4.130000||
B|NVDX|20251121|09:34:14|S|50|16.795000||
B|PLTR|20251121|09:34:14|S|2|156.975000||
B|RKLB|20251121|09:34:14|S|100|40.510000||
B|SNOW|20251121|09:34:14|S|2|243.400000||
B|TJX|20251121|09:34:14|S|10|149.237700||
B|TQQQ|20251121|09:34:14|S|100|46.945000||
B|TSLA|20251121|09:34:14|S|25|398.760000||
B|TSLA|20251121|09:34:14|S|500|398.800700||
B|UVXY|20251121|09:34:14|S|100|62.940000||
B|VIK|20251121|09:34:14|S|11|61.530000||
B|VRT|20251121|09:34:14|S|4|157.170000||
B|AAPL|20251121|09:34:15|S|1|267.622000||
B|AMD|20251121|09:34:15|S|19|205.290000||
B|CENX|20251121|09:34:15|S|84|26.170000||
B|CENX|20251121|09:34:15|S|200|26.160000||
B|CENX|20251121|09:34:15|S|570|26.131000||
B|DAL|20251121|09:34:15|S|100|57.320000||
B|ELF|20251121|09:34:15|S|8|68.500000||
B|ETHA|20251121|09:34:15|S|4|20.886500||
B|IREN|20251121|09:34:15|S|3|43.730000||
B|NVDA|20251121|09:34:15|S|2|178.911400||
B|NVTS|20251121|09:34:15|S|50|7.620000||
B|OPEN|20251121|09:34:15|S|110|6.571600||
B|OSRH|20251121|09:34:15|S|163|0.654100||
B|PLTR|20251121|09:34:15|S|2|156.812700||
B|SPY|20251121|09:34:15|S|1|655.325000||
B|TSLA|20251121|09:34:15|S|150|398.690000||
B|TSLA|20251121|09:34:15|S|240|398.675000||
B|TSM|20251121|09:34:15|S|177|274.040000||
B|UGL|20251121|09:34:15|S|49|49.940000||
B|AMD|20251121|09:34:16|S|10|205.050000||
B|CVNA|20251121|09:34:16|S|1|321.070000||
B|EXPE|20251121|09:34:16|S|4|241.259000||
B|IBIT|20251121|09:34:16|S|100|47.985000||
B|IBIT|20251121|09:34:16|S|100|47.990000||
B|JNJ|20251121|09:34:16|S|100|203.470000||
B|NKE|20251121|09:34:16|S|300|61.870000||
B|NVDA|20251121|09:34:16|S|300|178.940000||
B|ONDS|20251121|09:34:16|S|400|6.489300||
B|PLTR|20251121|09:34:16|S|27|156.860000||
B|PLTR|20251121|09:34:16|S|100|156.863000||
B|RUN|20251121|09:34:16|S|58|17.670000||
B|SMR|20251121|09:34:16|S|100|18.790000||
B|SOXL|20251121|09:34:16|S|25|30.665000||
B|TSLA|20251121|09:34:16|S|10|399.040000||
B|AAPL|20251121|09:34:17|S|1|267.750000||
B|AAPL|20251121|09:34:17|S|100|267.747000||
B|AMD|20251121|09:34:17|S|6|205.120000||
B|AMD|20251121|09:34:17|S|100|205.125000||
B|AMZN|20251121|09:34:17|S|1|217.320000||
B|ESE|20251121|09:34:17|S|5|226.000000||
B|FIG|20251121|09:34:17|S|10|33.650000||
B|META|20251121|09:34:17|S|30|593.000000||
B|NVDA|20251121|09:34:17|S|100|178.905000||
B|NVDX|20251121|09:34:17|S|40|16.775000||
B|SNDK|20251121|09:34:17|S|30|200.790000||
B|SOXL|20251121|09:34:17|S|20|30.635000||
B|SPXL|20251121|09:34:17|S|20|196.979500||
B|AAPL|20251121|09:34:18|S|7|267.770000||
B|AAPL|20251121|09:34:18|S|64|267.770000||
B|BE|20251121|09:34:18|S|10|90.750000||
B|COST|20251121|09:34:18|S|2|899.370000||
B|GAP|20251121|09:34:18|S|50|24.506500||
B|GOOG|20251121|09:34:18|S|100|299.390000||
B|NVDA|20251121|09:34:18|S|5|179.046400||
B|NVDA|20251121|09:34:18|S|53|179.080000||
B|NVDA|20251121|09:34:18|S|90|179.055000||
B|ONDS|20251121|09:34:18|S|2000|6.499300||
B|PLTR|20251121|09:34:18|S|150|156.870000||
B|PLTR|20251121|09:34:18|S|200|156.930000||
B|SPY|20251121|09:34:18|S|600|655.438800||
B|SQQQ|20251121|09:34:18|S|15|80.058600||
B|VOO|20251121|09:34:18|S|50|602.625000||
B|AMD|20251121|09:34:19|S|5|205.260000||
B|CRWV|20251121|09:34:19|S|100|70.375000||
B|DCTH|20251121|09:34:19|S|25|9.100000||
B|FUBO|20251121|09:34:19|S|25|3.215000||
B|GOOG|20251121|09:34:19|S|77|299.410000||
B|GOOG|20251121|09:34:19|S|149|299.420000||
B|IYR|20251121|09:34:19|S|400|94.130000||
B|LITE|20251121|09:34:19|S|42|252.490000||
B|MELI|20251121|09:34:19|S|5|1914.821000||
B|MO|20251121|09:34:19|S|5|58.480000||
B|NNE|20251121|09:34:19|S|488|29.370000||
B|NVDA|20251121|09:34:19|S|100|179.068300||
B|NVDA|20251121|09:34:19|S|100|179.090000||
B|QQQM|20251121|09:34:19|S|5|242.090000||
B|RKLB|20251121|09:34:19|S|10|40.520000||
B|SOFI|20251121|09:34:19|S|100|24.860000||
B|TSLA|20251121|09:34:19|S|80|399.180000||
B|TSM|20251121|09:34:19|S|59|273.970000||
B|VOO|20251121|09:34:19|S|39|602.676300||
B|VTI|20251121|09:34:19|S|340|321.683600||
B|AAPL|20251121|09:34:20|S|11|267.810000||
B|GE|20251121|09:34:20|S|13|289.950000||
B|GOOG|20251121|09:34:20|S|20|299.490000||
B|GOOG|20251121|09:34:20|S|47|299.420000||
B|LITE|20251121|09:34:20|S|6|252.490000||
B|LITE|20251121|09:34:20|S|8|252.490000||
B|MESO|20251121|09:34:20|S|10|14.890000||
B|MRNA|20251121|09:34:20|S|1|22.475000||
B|MSTR|20251121|09:34:20|S|30|176.920000||
B|MU|20251121|09:34:20|S|1|203.310000||
B|MU|20251121|09:34:20|S|250|203.270000||
B|NFLX|20251121|09:34:20|S|360|106.290000||
B|NVDA|20251121|09:34:20|S|100|179.130000||
B|PDD|20251121|09:34:20|S|30|112.210000||
B|PTIR|20251121|09:34:20|S|5|22.510000||
B|SOXS|20251121|09:34:20|S|220|4.758400||
B|SQQQ|20251121|09:34:20|S|20|80.048600||
B|CTAS|20251121|09:34:21|S|30|184.365000||
B|GLW|20251121|09:34:21|S|4|78.695000||
B|GLXY|20251121|09:34:21|S|100|23.480000||
B|GLXY|20251121|09:34:21|S|2000|23.500000||
B|IVDA|20251121|09:34:21|S|80|1.050000||
B|LITE|20251121|09:34:21|S|2|252.480000||
B|LITE|20251121|09:34:21|S|2|252.480000||
B|MA|20251121|09:34:21|S|30|534.460000||
B|MSTZ|20251121|09:34:21|S|10|13.890000||
B|PLTR|20251121|09:34:21|S|70|157.050000||
B|SHPU|20251121|09:34:21|S|10|29.360000||
B|UVXY|20251121|09:34:21|S|20|62.900000||
B|ADI|20251121|09:34:22|S|10|226.835000||
B|AG|20251121|09:34:22|S|209|10.950000||
B|AMZN|20251121|09:34:22|S|100|217.467900||
B|GAP|20251121|09:34:22|S|57|24.560000||
B|GLXY|20251121|09:34:22|S|100|23.700000||
B|GOOGL|20251121|09:34:22|S|100|299.000000||
B|MRVL|20251121|09:34:22|S|7|76.600000||
B|RCL|20251121|09:34:22|S|2|258.800000||
B|SPXS|20251121|09:34:22|S|12|40.116700||
B|SQQQ|20251121|09:34:22|S|7|79.936500||
B|TQQQ|20251121|09:34:22|S|2300|47.045000||
B|TSLL|20251121|09:34:22|S|50|16.088200||
B|TSM|20251121|09:34:22|S|14|274.240000||
B|TXN|20251121|09:34:22|S|10|154.370000||
B|VRT|20251121|09:34:22|S|200|157.120000||
B|WFC|20251121|09:34:22|S|233|82.290000||
B|AAPL|20251121|09:34:23|S|15|267.960000||
B|CIFR|20251121|09:34:23|S|700|14.770000||
B|GLD|20251121|09:34:23|S|17|373.850000||
B|HIMS|20251121|09:34:23|S|100|33.860000||
B|HSAI|20251121|09:34:23|S|100|15.170000||
B|NFLX|20251121|09:34:23|S|100|106.260000||
B|NVDA|20251121|09:34:23|S|100|179.560000||
B|NVDA|20251121|09:34:23|S|521|179.580000||
B|QQQ|20251121|09:34:23|S|200|588.466200||
B|SE|20251121|09:34:23|S|10|130.630000||
B|TQQQ|20251121|09:34:23|S|4|47.108600||
B|TSLA|20251121|09:34:23|S|116|399.800000||
B|VOO|20251121|09:34:23|S|2|602.891800||
B|VOO|20251121|09:34:23|S|40|602.950000||
B|GLXY|20251121|09:34:24|S|2000|23.710000||
B|GLXY|20251121|09:34:24|S|2000|23.750000||
B|GOOGL|20251121|09:34:24|S|100|299.170000||
B|IONQ|20251121|09:34:24|S|10|42.210000||
B|LI|20251121|09:34:24|S|50|18.064900||
B|META|20251121|09:34:24|S|30|593.420000||
B|NVDA|20251121|09:34:24|S|100|179.597000||
B|NVDA|20251121|09:34:24|S|100|179.610000||
B|OKLO|20251121|09:34:24|S|2|88.875000||
B|OKLO|20251121|09:34:24|S|200|88.870000||
B|ONON|20251121|09:34:24|S|40|41.390000||
B|PLTU|20251121|09:34:24|S|25|70.700000||
B|RIOT|20251121|09:34:24|S|22|12.790000||
B|SNDK|20251121|09:34:24|S|1000|201.150000||
B|TJX|20251121|09:34:24|S|10|149.325000||
B|TSLA|20251121|09:34:24|S|25|399.780000||
B|TSLA|20251121|09:34:24|S|100|399.770000||
B|AAPL|20251121|09:34:25|S|2|268.160000||
B|AAPL|20251121|09:34:25|S|5|268.150000||
B|AAPL|20251121|09:34:25|S|10|268.149500||
B|AAPL|20251121|09:34:25|S|23|268.150000||
B|CNCK|20251121|09:34:25|S|200|3.250000||
B|GLXY|20251121|09:34:25|S|100|23.710000||
B|GOOG|20251121|09:34:25|S|20|299.750000||
B|META|20251121|09:34:25|S|40|593.501500||
B|MSTU|20251121|09:34:25|S|974|1.220000||
B|MSTZ|20251121|09:34:25|S|10|13.880000||
B|TSM|20251121|09:34:25|S|58|274.570000||
B|TSM|20251121|09:34:25|S|80|274.620000||
B|TYRA|20251121|09:34:25|S|46|20.230000||
B|UBER|20251121|09:34:25|S|200|83.540000||
B|WFC|20251121|09:34:25|S|274|82.300000||
B|AAPL|20251121|09:34:26|S|25|268.127400||
B|BABA|20251121|09:34:26|S|50|151.990000||
B|BAC|20251121|09:34:26|S|33|51.250000||
B|BBAI|20251121|09:34:26|S|100|5.627600||
B|BMNR|20251121|09:34:26|S|20|26.640000||
B|BRK/B|20251121|09:34:26|S|80|504.890000||
B|BRK/B|20251121|09:34:26|S|200|505.070000||
B|BRK/B|20251121|09:34:26|S|461|505.100000||
B|CRWV|20251121|09:34:26|S|100|70.500000||
B|GOOGL|20251121|09:34:26|S|25|299.240000||
B|INTC|20251121|09:34:26|S|300|33.710000||
B|MSFT|20251121|09:34:26|S|36|477.380000||
B|MSTR|20251121|09:34:26|S|20|177.680000||
B|NVDA|20251121|09:34:26|S|15|179.595000||
B|NVDA|20251121|09:34:26|S|100|179.598300||
B|NVDA|20251121|09:34:26|S|100|179.600000||
B|SGML|20251121|09:34:26|S|1227|9.090000||
B|SGML|20251121|09:34:26|S|1519|9.098700||
B|SMR|20251121|09:34:26|S|5|18.780000||
B|TSLA|20251121|09:34:26|S|7|399.760000||
B|TSLA|20251121|09:34:26|S|80|399.800000||
B|AMZN|20251121|09:34:27|S|50|217.484700||
B|CIFR|20251121|09:34:27|S|20|14.785300||
B|CRCL|20251121|09:34:27|S|2|67.310000||
B|GLXY|20251121|09:34:27|S|100|23.720000||
B|GLXY|20251121|09:34:27|S|1500|23.770000||
B|HOOD|20251121|09:34:27|S|50|108.040000||
B|IBIT|20251121|09:34:27|S|100|48.075000||
B|NVDA|20251121|09:34:27|S|21|179.665600||
B|NVDA|20251121|09:34:27|S|100|179.665000||
B|RKLB|20251121|09:34:27|S|5|40.610000||
B|TSLA|20251121|09:34:27|S|4|399.916000||
B|TSLA|20251121|09:34:27|S|30|400.100000||
B|XOM|20251121|09:34:27|S|50|116.476400||
B|AIYY|20251121|09:34:28|S|3000|1.818500||
B|BA|20251121|09:34:28|S|128|179.940000||
B|CCEP|20251121|09:34:28|S|42|90.205000||
B|GLXY|20251121|09:34:28|S|100|23.790000||
B|GOOG|20251121|09:34:28|S|416|299.860000||
B|LI|20251121|09:34:28|S|50|18.064900||
B|NFLX|20251121|09:34:28|S|80|106.220000||
B|NVDA|20251121|09:34:28|S|1|179.690000||
B|NVVE|20251121|09:34:28|S|2|0.254500||
B|PFE|20251121|09:34:28|S|15|24.695000||
B|PLTR|20251121|09:34:28|S|70|157.290000||
B|PTIR|20251121|09:34:28|S|79|22.608300||
B|QQQ|20251121|09:34:28|S|3|588.690000||
B|QQQ|20251121|09:34:28|S|6|588.750000||
B|SPYM|20251121|09:34:28|S|35|77.145000||
B|TJX|20251121|09:34:28|S|20|149.000000||
B|TKO|20251121|09:34:28|S|100|176.570000||
B|TSLA|20251121|09:34:28|S|1|400.170000||
B|TSLA|20251121|09:34:28|S|1|400.170000||
B|TSM|20251121|09:34:28|S|200|274.682800||
B|UPXI|20251121|09:34:28|S|100|2.455000||
B|BMNU|20251121|09:34:29|S|683|5.590000||
B|CRWV|20251121|09:34:29|S|187|70.496200||
B|GAP|20251121|09:34:29|S|50|24.550000||
B|GLXY|20251121|09:34:29|S|1500|23.790000||
B|IBIT|20251121|09:34:29|S|100|48.065000||
B|IREX|20251121|09:34:29|S|115|15.870000||
B|MUB|20251121|09:34:29|S|11|107.200000||
B|NVTS|20251121|09:34:29|S|35|7.619000||
B|PLTR|20251121|09:34:29|S|100|157.330000||
B|SBET|20251121|09:34:29|S|2199|9.077200||
B|SNDK|20251121|09:34:29|S|156|201.650000||
B|STLD|20251121|09:34:29|S|100|154.880000||
B|VOO|20251121|09:34:29|S|3|603.040000||
B|WFC|20251121|09:34:29|S|1|82.160000||
B|Z|20251121|09:34:29|S|400|68.385000||
B|AMD|20251121|09:34:30|S|100|206.020000||
B|APP|20251121|09:34:30|S|2|527.220000||
B|GGAL|20251121|09:34:30|S|2|47.730000||
B|GOOG|20251121|09:34:30|S|100|299.870000||
B|GOOG|20251121|09:34:30|S|202|299.790000||
B|META|20251121|09:34:30|S|16|593.480000||
B|NBIS|20251121|09:34:30|S|4|86.130000||
B|PDD|20251121|09:34:30|S|200|112.290000||
B|PLTR|20251121|09:34:30|S|1|157.430000||
B|QLD|20251121|09:34:30|S|18|65.048600||
B|SMR|20251121|09:34:30|S|20|18.774000||
B|SMR|20251121|09:34:30|S|20|18.774000||
B|TSLA|20251121|09:34:30|S|4|400.220000||
B|TSM|20251121|09:34:30|S|100|274.640000||
B|AMD|20251121|09:34:31|S|100|206.120000||
B|ERX|20251121|09:34:31|S|13|54.740000||
B|GPN|20251121|09:34:31|S|10|73.040000||
B|INV|20251121|09:34:31|S|1500|3.490000||
B|IONQ|20251121|09:34:31|S|300|42.370000||
B|IREN|20251121|09:34:31|S|400|44.100000||
B|IVDA|20251121|09:34:31|S|50|1.040000||
B|MHK|20251121|09:34:31|S|78|105.480000||
B|MSFT|20251121|09:34:31|S|1|477.500000||
B|NFLX|20251121|09:34:31|S|10|106.080000||
B|PDD|20251121|09:34:31|S|70|112.250000||
B|QQQ|20251121|09:34:31|S|400|588.580900||
B|SGBX|20251121|09:34:31|E|3001|4.608800||
B|SQQQ|20251121|09:34:31|S|56|79.795000||
B|STRF|20251121|09:34:31|S|10|93.990000||
B|TQQQ|20251121|09:34:31|S|400|47.116400||
B|TSLA|20251121|09:34:31|S|2|400.060000||
B|TSLA|20251121|09:34:31|S|5|400.230000||
B|TSLA|20251121|09:34:31|S|10|400.230000||
B|TSLA|20251121|09:34:31|S|39|400.010000||
B|AAPL|20251121|09:34:32|S|2|268.250000||
B|AVGO|20251121|09:34:32|S|100|346.315000||
B|CELH|20251121|09:34:32|S|20|39.140000||
B|CONL|20251121|09:34:32|S|20|17.545000||
B|GOOGL|20251121|09:34:32|S|5|299.320000||
B|GRRR|20251121|09:34:32|S|20|13.300000||
B|INV|20251121|09:34:32|S|600|3.450000||
B|IONQ|20251121|09:34:32|S|10|42.370000||
B|IONQ|20251121|09:34:32|S|150|42.430000||
B|KMB|20251121|09:34:32|S|1|104.075000||
B|LI|20251121|09:34:32|S|50|18.064900||
B|LITE|20251121|09:34:32|S|4|254.090000||
B|OKLO|20251121|09:34:32|S|10|89.130000||
B|OPEN|20251121|09:34:32|S|200|6.578600||
B|QQQM|20251121|09:34:32|S|4|242.360000||
B|SOLT|20251121|09:34:32|S|1000|7.378600||
B|TSLA|20251121|09:34:32|S|22|400.290000||
B|TTMI|20251121|09:34:32|S|20|58.390000||
B|ASTS|20251121|09:34:33|S|25|53.180000||
B|BEN|20251121|09:34:33|S|140|21.308800||
B|COIN|20251121|09:34:33|S|15|242.770000||
B|CRDO|20251121|09:34:33|S|66|136.890000||
B|DKNG|20251121|09:34:33|S|10|30.285000||
B|DUOL|20251121|09:34:33|S|5|169.760000||
B|FLY|20251121|09:34:33|S|5|17.300000||
B|GOOG|20251121|09:34:33|S|600|299.810000||
B|GOOGL|20251121|09:34:33|S|50|299.170000||
B|GOOGL|20251121|09:34:33|S|57|299.170000||
B|GOOGL|20251121|09:34:33|S|80|299.220000||
B|IBIT|20251121|09:34:33|S|100|48.075000||
B|JBL|20251121|09:34:33|S|2|193.210000||
B|LITE|20251121|09:34:33|S|74|253.640000||
B|MSFT|20251121|09:34:33|S|1|477.490000||
B|OGE|20251121|09:34:33|S|50|43.410000||
B|PLTR|20251121|09:34:33|S|100|157.490000||
B|PLTR|20251121|09:34:33|S|100|157.520000||
B|SNDK|20251121|09:34:33|S|50|201.630000||
B|SOFI|20251121|09:34:33|S|8|24.935000||
B|TQQQ|20251121|09:34:33|S|800|47.162800||
B|ASST|20251121|09:34:34|S|80|0.983000||
B|AXON|20251121|09:34:34|S|40|518.410000||
B|CVNA|20251121|09:34:34|S|80|321.910000||
B|GAP|20251121|09:34:34|S|25|24.538300||
B|GOOGL|20251121|09:34:34|S|30|299.210000||
B|GOOGL|20251121|09:34:34|S|50|299.175000||
B|GOOGL|20251121|09:34:34|S|167|299.180000||
B|GOOX|20251121|09:34:34|S|20|65.340000||
B|NEM|20251121|09:34:34|S|400|82.465700||
B|OGE|20251121|09:34:34|S|20|43.450000||
B|OGE|20251121|09:34:34|S|20|43.450000||
B|SGOV|20251121|09:34:34|S|300|100.600000||
B|SMH|20251121|09:34:34|S|20|324.400000||
B|SNDK|20251121|09:34:34|S|12|201.630000||
B|SNDK|20251121|09:34:34|S|25|201.650000||
B|SOXL|20251121|09:34:34|S|9|30.915000||
B|SPY|20251121|09:34:34|S|30|655.732500||
B|TSLA|20251121|09:34:34|S|323|400.390000||
B|VOO|20251121|09:34:34|S|6|602.918300||
B|XLB|20251121|09:34:34|S|100|85.108800||
B|XLI|20251121|09:34:34|S|100|148.180000||
B|CRCL|20251121|09:34:35|S|200|67.630000||
B|GOOGL|20251121|09:34:35|S|49|299.180000||
B|GOOX|20251121|09:34:35|S|300|65.350000||
B|META|20251121|09:34:35|S|3|593.263800||
B|MSTU|20251121|09:34:35|S|10|1.235000||
B|MUU|20251121|09:34:35|S|116|56.090000||
B|NVDA|20251121|09:34:35|S|37|179.611700||
B|PLTR|20251121|09:34:35|S|4|157.312900||
B|SMCI|20251121|09:34:35|S|18|32.340000||
B|SNDK|20251121|09:34:35|S|20|201.720000||
B|TQQQ|20251121|09:34:35|S|10|47.097700||
B|AMZN|20251121|09:34:36|S|100|217.480000||
B|BABA|20251121|09:34:36|S|10|151.970000||
B|CNRG|20251121|09:34:36|S|800|86.950000||
B|CRDO|20251121|09:34:36|S|2|136.860000||
B|FSS|20251121|09:34:36|S|1|107.010000||
B|GLXY|20251121|09:34:36|S|5|23.709500||
B|IONQ|20251121|09:34:36|S|1|42.415000||
B|LITE|20251121|09:34:36|S|19|254.240000||
B|LITE|20251121|09:34:36|S|91|254.240000||
B|MSTX|20251121|09:34:36|S|52|5.670000||
B|NBXG|20251121|09:34:36|S|1|13.850000||
B|NVDA|20251121|09:34:36|S|100|179.621700||
B|PLTR|20251121|09:34:36|S|3|157.270000||
B|PLTR|20251121|09:34:36|S|48|157.280000||
B|PLTR|20251121|09:34:36|S|500|157.280000||
B|PSLV|20251121|09:34:36|S|100|16.430000||
B|QCOM|20251121|09:34:36|S|1|161.280000||
B|TSDD|20251121|09:34:36|S|16|11.146700||
B|TSLA|20251121|09:34:36|S|220|400.164400||
B|TSM|20251121|09:34:36|S|176|274.720000||
B|UBER|20251121|09:34:36|S|70|83.500000||
B|UNH|20251121|09:34:36|S|200|313.310000||
B|AMD|20251121|09:34:37|S|100|206.210000||
B|APLD|20251121|09:34:37|S|48|20.985000||
B|ASML|20251121|09:34:37|S|1|969.660000||
B|BMNU|20251121|09:34:37|S|200|5.570000||
B|CIFR|20251121|09:34:37|S|1|14.797700||
B|IBIT|20251121|09:34:37|S|145|48.050000||
B|IBIT|20251121|09:34:37|S|300|48.040000||
B|NBIS|20251121|09:34:37|S|100|86.280000||
B|SQQQ|20251121|09:34:37|S|1|79.857700||
B|UAL|20251121|09:34:37|S|100|91.020000||
B|AMD|20251121|09:34:38|S|8|206.160000||
B|AMD|20251121|09:34:38|S|50|206.095200||
B|BABA|20251121|09:34:38|S|3|152.015000||
B|CRCL|20251121|09:34:38|S|306|67.616200||
B|FCX|20251121|09:34:38|S|60|39.890000||
B|HL|20251121|09:34:38|S|15|13.141800||
B|ICE|20251121|09:34:38|S|64|152.920000||
B|META|20251121|09:34:38|S|1|593.160000||
B|META|20251121|09:34:38|S|5|593.090000||
B|NBIS|20251121|09:34:38|S|25|86.220000||
B|PDD|20251121|09:34:38|S|20|112.250000||
B|PLTR|20251121|09:34:38|S|100|157.400000||
B|QBTS|20251121|09:34:38|S|224|20.410000||
B|SOFI|20251121|09:34:38|S|3|24.910000||
B|SOFI|20251121|09:34:38|S|12|24.910000||
B|SPAB|20251121|09:34:38|S|4|25.905000||
B|SPY|20251121|09:34:38|S|61|655.510000||
B|SPY|20251121|09:34:38|S|400|655.570000||
B|STNG|20251121|09:34:38|S|180|59.630000||
B|TSLA|20251121|09:34:38|S|1|400.180000||
B|TSLA|20251121|09:34:38|S|100|400.170000||
B|TSLA|20251121|09:34:38|S|100|400.183000||
B|AAPL|20251121|09:34:39|S|15|268.140000||
B|AMD|20251121|09:34:39|S|30|205.950000||
B|AMD|20251121|09:34:39|S|100|206.005000||
B|AMZN|20251121|09:34:39|S|6|217.330000||
B|CIFR|20251121|09:34:39|S|180|14.720000||
B|CLS|20251121|09:34:39|S|17|278.580000||
B|FISV|20251121|09:34:39|S|100|59.710000||
B|GAP|20251121|09:34:39|S|200|24.525000||
B|GOOGL|20251121|09:34:39|S|1|298.860000||
B|NVDL|20251121|09:34:39|S|100|83.350000||
B|SCHD|20251121|09:34:39|S|4|26.737700||
B|SOFI|20251121|09:34:39|S|300|24.900000||
B|SOLT|20251121|09:34:39|S|100|7.360000||
B|TMC|20251121|09:34:39|S|391|5.190000||
B|TMC|20251121|09:34:39|S|509|5.190000||
B|TSLA|20251121|09:34:39|S|20|399.870000||
B|UNH|20251121|09:34:39|S|1|313.365000||
B|WMG|20251121|09:34:39|S|200|30.400000||
B|ACHR|20251121|09:34:40|S|100|6.947700||
B|AMD|20251121|09:34:40|S|25|205.780000||
B|AMD|20251121|09:34:40|S|25|205.785200||
B|AMZN|20251121|09:34:40|S|77|217.370000||
B|BBAI|20251121|09:34:40|S|300|5.625000||
B|FIVE|20251121|09:34:40|S|26|153.720000||
B|GOOGL|20251121|09:34:40|S|2|298.820000||
B|GOOGL|20251121|09:34:40|S|2|298.860000||
B|GOOGL|20251121|09:34:40|S|70|298.845000||
B|HAL|20251121|09:34:40|S|9|25.261500||
B|HAL|20251121|09:34:40|S|41|25.260000||
B|IREN|20251121|09:34:40|S|100|43.980000||
B|IREN|20251121|09:34:40|S|700|43.967400||
B|JEPQ|20251121|09:34:40|S|1|56.065000||
B|LITE|20251121|09:34:40|S|1|253.080000||
B|NFLX|20251121|09:34:40|S|130|105.895000||
B|NVDA|20251121|09:34:40|S|1|179.450000||
B|NVDA|20251121|09:34:40|S|10|179.490000||
B|NVDA|20251121|09:34:40|S|100|179.510000||
B|TQQQ|20251121|09:34:40|S|10|47.060000||
B|TSLA|20251121|09:34:40|S|300|399.900000||
B|ZIM|20251121|09:34:40|S|4|16.570000||
B|ZIM|20251121|09:34:40|S|46|16.570000||
B|ZIM|20251121|09:34:40|S|100|16.550000||
B|CSIQ|20251121|09:34:41|S|100|21.665000||
B|ETHA|20251121|09:34:41|S|500|20.890000||
B|GGLL|20251121|09:34:41|S|1000|92.910000||
B|GOOGL|20251121|09:34:41|S|20|298.845000||
B|IREN|20251121|09:34:41|S|50|44.000000||
B|MULL|20251121|09:34:41|S|50|48.464100||
B|NVDA|20251121|09:34:41|S|20|179.460000||
B|NVDA|20251121|09:34:41|S|100|179.462000||
B|NVDA|20251121|09:34:41|S|100|179.510000||
B|NVDA|20251121|09:34:41|S|200|179.465900||
B|NVDA|20251121|09:34:41|S|400|179.470000||
B|PFE|20251121|09:34:41|S|81|24.725000||
B|SNDK|20251121|09:34:41|S|1|200.550000||
B|SOFI|20251121|09:34:41|S|5|24.870000||
B|SQQQ|20251121|09:34:41|S|100|80.015000||
B|TJX|20251121|09:34:41|S|20|148.880000||
B|TNA|20251121|09:34:41|S|100|37.748600||
B|TSLA|20251121|09:34:41|S|5|399.860000||
B|ABNB|20251121|09:34:42|S|64|112.780000||
B|AMZN|20251121|09:34:42|S|69|217.270000||
B|AVGO|20251121|09:34:42|S|28|345.490000||
B|BBAI|20251121|09:34:42|S|8|5.617800||
B|ETHU|20251121|09:34:42|S|100|50.724200||
B|GAP|20251121|09:34:42|S|50|24.557800||
B|GOOGL|20251121|09:34:42|S|22|298.810000||
B|IONQ|20251121|09:34:42|S|10|42.135000||
B|LITE|20251121|09:34:42|S|300|252.920000||
B|NVDA|20251121|09:34:42|S|27|179.485000||
B|NVDA|20251121|09:34:42|S|100|179.480000||
B|NVDA|20251121|09:34:42|S|100|179.500000||
B|NVDA|20251121|09:34:42|S|100|179.510000||
B|OGE|20251121|09:34:42|S|20|43.650000||
B|OXY|20251121|09:34:42|S|299|40.870000||
B|QQQ|20251121|09:34:42|S|3|588.178500||
B|STLD|20251121|09:34:42|S|16|155.080000||
B|UPST|20251121|09:34:42|S|30|35.930000||
B|AMD|20251121|09:34:43|S|1|205.560000||
B|AMD|20251121|09:34:43|S|20|205.575400||
B|C|20251121|09:34:43|S|20|97.215000||
B|IBKR|20251121|09:34:43|S|5|61.030000||
B|IONQ|20251121|09:34:43|S|100|42.060000||
B|IREN|20251121|09:34:43|S|40|43.955000||
B|JEPQ|20251121|09:34:43|S|1|56.035000||
B|META|20251121|09:34:43|S|1|592.700000||
B|MU|20251121|09:34:43|S|100|203.150000||
B|NVDA|20251121|09:34:43|S|1|179.398900||
B|NVDA|20251121|09:34:43|S|32|179.418700||
B|NVDA|20251121|09:34:43|S|40|179.360000||
B|NVDA|20251121|09:34:43|S|50|179.371900||
B|PLTR|20251121|09:34:43|S|146|157.080000||
B|SMR|20251121|09:34:43|S|1|18.686000||
B|SOFX|20251121|09:34:43|S|500|30.250000||
B|SOXL|20251121|09:34:43|E|50|30.696500||
B|TSLA|20251121|09:34:43|S|20|399.880000||
B|TSLL|20251121|09:34:43|S|735|16.135000||
B|WIX|20251121|09:34:43|S|10|98.920000||
B|WIX|20251121|09:34:43|S|10|98.920000||
B|WIX|20251121|09:34:43|S|10|98.920000||
B|WIX|20251121|09:34:43|S|10|98.940000||
B|ACHR|20251121|09:34:44|S|320|6.945000||
B|AMD|20251121|09:34:44|S|100|205.750000||
B|CEG|20251121|09:34:44|S|10|340.710000||
B|FBTC|20251121|09:34:44|S|100|73.697500||
B|GOOG|20251121|09:34:44|S|8|299.380000||
B|HIMS|20251121|09:34:44|S|20|33.785000||
B|HOOD|20251121|09:34:44|S|20|107.960000||
B|IVDA|20251121|09:34:44|S|157|1.030000||
B|IVDA|20251121|09:34:44|S|343|1.030000||
B|META|20251121|09:34:44|S|1|592.680000||
B|META|20251121|09:34:44|S|1|592.790800||
B|MSTU|20251121|09:34:44|S|188|1.225000||
B|NBIS|20251121|09:34:44|S|82|86.070000||
B|NNOX|20251121|09:34:44|S|50|3.926400||
B|NNOX|20251121|09:34:44|S|100|3.925000||
B|NVDA|20251121|09:34:44|S|48|179.405000||
B|NVDA|20251121|09:34:44|S|100|179.401900||
B|NVDA|20251121|09:34:44|S|400|179.358300||
B|TSLA|20251121|09:34:44|S|1|399.820000||
B|VOO|20251121|09:34:44|S|1|602.437500||
B|WIX|20251121|09:34:44|S|10|99.060000||
B|ZYME|20251121|09:34:44|S|50|24.530000||
B|ALMU|20251121|09:34:45|S|30|11.820000||
B|AMD|20251121|09:34:45|S|1|205.725000||
B|AMD|20251121|09:34:45|S|30|205.810000||
B|BMNR|20251121|09:34:45|S|100|26.590000||
B|DUK|20251121|09:34:45|S|100|122.515000||
B|GAP|20251121|09:34:45|S|100|24.557800||
B|GS|20251121|09:34:45|S|2|775.960000||
B|IJR|20251121|09:34:45|S|31|112.910000||
B|NNOX|20251121|09:34:45|S|100|3.925000||
B|OSRH|20251121|09:34:45|S|800|0.642500||
B|PACS|20251121|09:34:45|S|113|25.030000||
B|QRVO|20251121|09:34:45|S|100|79.960000||
B|SE|20251121|09:34:45|S|10|130.469500||
B|ADBE|20251121|09:34:46|S|3|315.128000||
B|AMD|20251121|09:34:46|S|50|205.740000||
B|GOOX|20251121|09:34:46|S|94|65.150000||
B|GRRR|20251121|09:34:46|S|1|13.320000||
B|INTC|20251121|09:34:46|S|100|33.765000||
B|MELI|20251121|09:34:46|S|1|1914.725000||
B|MSTR|20251121|09:34:46|S|403|177.831000||
B|NFLX|20251121|09:34:46|S|50|105.800000||
B|NNOX|20251121|09:34:46|S|100|3.925000||
B|NNOX|20251121|09:34:46|S|400|3.925000||
B|PDD|20251121|09:34:46|S|120|112.280000||
B|QQQ|20251121|09:34:46|S|20|588.108600||
B|QRVO|20251121|09:34:46|S|200|79.970000||
B|SQQQ|20251121|09:34:46|S|4|79.955000||
B|TSLA|20251121|09:34:46|S|100|400.210000||
B|BULZ|20251121|09:34:47|E|1|212.243600||
B|FBTC|20251121|09:34:47|S|40|73.710000||
B|GOOGL|20251121|09:34:47|S|20|298.750000||
B|INTC|20251121|09:34:47|S|111|33.735000||
B|IVDA|20251121|09:34:47|S|400|1.020000||
B|LITE|20251121|09:34:47|S|1|253.310000||
B|MELI|20251121|09:34:47|S|10|1914.270000||
B|NVDA|20251121|09:34:47|S|100|179.290000||
B|NVDA|20251121|09:34:47|S|100|179.291300||
B|AMD|20251121|09:34:48|S|240|205.615700||
B|BE|20251121|09:34:48|S|600|91.410000||
B|GLW|20251121|09:34:48|S|49|78.700000||
B|GOOX|20251121|09:34:48|S|54|65.180000||
B|IJR|20251121|09:34:48|S|1|112.917400||
B|IONQ|20251121|09:34:48|S|158|42.110000||
B|LCID|20251121|09:34:48|S|648|11.826600||
B|LI|20251121|09:34:48|S|50|18.070000||
B|MP|20251121|09:34:48|S|64|55.990000||
B|NVDA|20251121|09:34:48|S|10|179.288600||
B|NVDA|20251121|09:34:48|S|10|179.290000||
B|SGOV|20251121|09:34:48|S|200|100.600000||
B|SOXS|20251121|09:34:48|S|23000|4.750000||
B|TSLL|20251121|09:34:48|S|420|16.185000||
B|AMD|20251121|09:34:49|S|6|205.720000||
B|AMD|20251121|09:34:49|S|25|205.590000||
B|AMD|20251121|09:34:49|S|50|205.720000||
B|ASTX|20251121|09:34:49|S|99|25.790000||
B|CEG|20251121|09:34:49|S|1|341.070000||
B|HG|20251121|09:34:49|S|400|26.170000||
B|META|20251121|09:34:49|S|1|592.400000||
B|META|20251121|09:34:49|S|100|592.400000||
B|NVDA|20251121|09:34:49|S|1|179.341400||
B|NVDA|20251121|09:34:49|S|1|179.398700||
B|NVDA|20251121|09:34:49|S|40|179.423200||
B|OPEN|20251121|09:34:49|S|100|6.581400||
B|PACS|20251121|09:34:49|S|25|25.030000||
B|PLTR|20251121|09:34:49|S|1|157.260000||
B|PLTR|20251121|09:34:49|S|41|157.270000||
B|RKLB|20251121|09:34:49|S|100|40.700000||
B|TECL|20251121|09:34:49|S|9|107.770000||
B|TSYY|20251121|09:34:49|S|900|5.920000||
B|ASML|20251121|09:34:50|S|1|968.350000||
B|AVGO|20251121|09:34:50|S|300|345.768000||
B|IGV|20251121|09:34:50|S|4|101.230000||
B|MSTR|20251121|09:34:50|S|1|177.570000||
B|MSTR|20251121|09:34:50|S|1|177.610000||
B|MSTR|20251121|09:34:50|S|20|177.610000||
B|MSTR|20251121|09:34:50|S|100|177.620000||
B|MSTR|20251121|09:34:50|S|300|177.620000||
B|OPEX|20251121|09:34:50|S|1|20.210000||
B|RKLB|20251121|09:34:50|S|300|40.690000||
B|SLMT|20251121|09:34:50|S|10|2.260000||
B|TQQQ|20251121|09:34:50|S|5|46.998600||
B|TSLA|20251121|09:34:50|S|80|400.230000||
B|TSLA|20251121|09:34:50|S|200|400.230000||
B|ABBV|20251121|09:34:51|S|5|230.870000||
B|AMZN|20251121|09:34:51|S|1|216.940000||
B|DVN|20251121|09:34:51|S|100|35.096000||
B|EPSM|20251121|09:34:51|S|2|4.094000||
B|FIGR|20251121|09:34:51|S|800|35.180000||
B|HOOD|20251121|09:34:51|S|50|107.740000||
B|IONQ|20251121|09:34:51|S|12|42.120000||
B|META|20251121|09:34:51|S|7|592.230000||
B|NVDA|20251121|09:34:51|S|10|179.318400||
B|RBLX|20251121|09:34:51|S|38|92.590000||
B|AAPL|20251121|09:34:52|S|2|267.865000||
B|AAPL|20251121|09:34:52|S|10|267.931300||
B|AMZN|20251121|09:34:52|S|45|217.048000||
B|GLW|20251121|09:34:52|S|49|78.730000||
B|MRVL|20251121|09:34:52|S|20|76.480000||
B|MUU|20251121|09:34:52|S|200|56.160000||
B|NVDA|20251121|09:34:52|S|400|179.278300||
B|SMCI|20251121|09:34:52|S|40|32.250000||
B|SMH|20251121|09:34:52|S|15|323.720000||
B|WMT|20251121|09:34:52|S|24|107.510000||
B|YPF|20251121|09:34:52|S|211|36.505000||
B|ACHR|20251121|09:34:53|S|1|6.955000||
B|BAC|20251121|09:34:53|S|49|51.265000||
B|BBAI|20251121|09:34:53|S|50|5.627700||
B|CRCL|20251121|09:34:53|S|10|67.620000||
B|GAP|20251121|09:34:53|S|45|24.588800||
B|MRVL|20251121|09:34:53|S|50|76.430000||
B|NBIS|20251121|09:34:53|S|100|85.860000||
B|NFE|20251121|09:34:53|S|100|1.290000||
B|NVDA|20251121|09:34:53|S|32|179.261600||
B|ORCX|20251121|09:34:53|S|100|20.140000||
B|SQQQ|20251121|09:34:53|S|49|80.038500||
B|TKO|20251121|09:34:53|S|18|176.600000||
B|TSM|20251121|09:34:53|S|10|273.880300||
B|TSSI|20251121|09:34:53|S|5|7.790000||
B|VEA|20251121|09:34:53|S|1|59.358600||
B|AMZN|20251121|09:34:54|S|1|217.050000||
B|AVGO|20251121|09:34:54|S|10|345.810000||
B|BABA|20251121|09:34:54|S|200|151.900000||
B|CRCL|20251121|09:34:54|S|49|67.595000||
B|CVNA|20251121|09:34:54|S|50|321.080000||
B|IREN|20251121|09:34:54|S|400|44.040000||
B|MP|20251121|09:34:54|S|90|56.050000||
B|NFE|20251121|09:34:54|S|700|1.290000||
B|NVDA|20251121|09:34:54|S|25|179.250000||
B|PDD|20251121|09:34:54|S|35|112.220000||
B|SES|20251121|09:34:54|S|10|1.790000||
B|SOXS|20251121|09:34:54|S|100|4.740000||
B|SYK|20251121|09:34:54|S|3|363.380000||
B|TQQQ|20251121|09:34:54|S|27|46.997500||
B|TSLR|20251121|09:34:54|S|50|26.100000||
B|AMD|20251121|09:34:55|S|100|205.510000||
B|ANET|20251121|09:34:55|S|2|119.330000||
B|BBWI|20251121|09:34:55|S|1000|15.200000||
B|CELH|20251121|09:34:55|S|280|39.150000||
B|CRCL|20251121|09:34:55|S|10|67.665800||
B|ETHU|20251121|09:34:55|S|4|50.810000||
B|GOOX|20251121|09:34:55|S|1229|65.060000||
B|HBB|20251121|09:34:55|S|20|14.460000||
B|NFLX|20251121|09:34:55|S|100|105.955000||
B|O|20251121|09:34:55|S|80|56.410000||
B|PDD|20251121|09:34:55|S|6|112.237500||
B|PLTR|20251121|09:34:55|S|33|157.250000||
B|SHOP|20251121|09:34:55|S|5|146.910000||
B|SMR|20251121|09:34:55|S|50|18.720000||
B|TSLA|20251121|09:34:55|S|310|400.350000||
B|TSLL|20251121|09:34:55|S|95|16.175000||
B|TSLL|20251121|09:34:55|S|226|16.170000||
B|CRWV|20251121|09:34:56|S|40|70.310000||
B|ENPH|20251121|09:34:56|S|50|26.240000||
B|INMD|20251121|09:34:56|S|52|13.810000||
B|IVDA|20251121|09:34:56|S|1000|1.030000||
B|META|20251121|09:34:56|S|1|592.300000||
B|MU|20251121|09:34:56|S|10|203.280000||
B|NVDA|20251121|09:34:56|S|5|179.082600||
B|NVDA|20251121|09:34:56|S|11|179.084700||
B|OPEN|20251121|09:34:56|S|7|6.595000||
B|PEP|20251121|09:34:56|S|1|146.160000||
B|QLD|20251121|09:34:56|S|20|64.890000||
B|SE|20251121|09:34:56|S|100|130.690000||
B|TSLA|20251121|09:34:56|S|10|400.130000||
B|TSLA|20251121|09:34:56|S|100|400.203500||
B|AMD|20251121|09:34:57|S|100|205.300000||
B|BBAI|20251121|09:34:57|S|250|5.630000||
B|BX|20251121|09:34:57|S|100|140.074100||
B|CVNA|20251121|09:34:57|S|5|321.730000||
B|DAVA|20251121|09:34:57|S|300|6.170000||
B|GOOX|20251121|09:34:57|S|170|64.970000||
B|INTC|20251121|09:34:57|S|1|33.765000||
B|IREX|20251121|09:34:57|S|1|15.840000||
B|MGM|20251121|09:34:57|S|421|30.781500||
B|MGM|20251121|09:34:57|S|1204|30.780000||
B|SMCI|20251121|09:34:57|S|30|32.220000||
B|UNH|20251121|09:34:57|S|30|313.672000||
B|BBWI|20251121|09:34:58|S|100|15.250000||
B|BBWI|20251121|09:34:58|S|100|15.260000||
B|BRK/B|20251121|09:34:58|S|2|505.600000||
B|GRBK|20251121|09:34:58|S|2|64.000000||
B|INTC|20251121|09:34:58|S|2000|33.765000||
B|LMND|20251121|09:34:58|S|363|68.750000||
B|META|20251121|09:34:58|S|48|592.640000||
B|NVDA|20251121|09:34:58|S|25|178.900000||
B|NVDA|20251121|09:34:58|S|100|178.948900||
B|NVDA|20251121|09:34:58|S|300|178.950000||
B|NVDA|20251121|09:34:58|S|300|178.950900||
B|NVDA|20251121|09:34:58|S|350|178.917000||
B|ASML|20251121|09:34:59|S|1|968.250000||
B|BLBD|20251121|09:34:59|S|2|50.990000||
B|ETHA|20251121|09:34:59|S|10|20.930000||
B|IREN|20251121|09:34:59|S|256|44.090000||
B|MSTZ|20251121|09:34:59|S|50|13.849100||
B|PYPL|20251121|09:34:59|S|5|58.500000||
B|QQQ|20251121|09:34:59|S|40|588.120000||
B|REGN|20251121|09:34:59|S|25|744.690000||
B|SGBX|20251121|09:34:59|E|766|4.658800||
B|STRL|20251121|09:34:59|S|1|312.100000||
B|TSLL|20251121|09:34:59|S|100|16.165000||
B|V|20251121|09:34:59|S|1|327.810000||
B|VLO|20251121|09:34:59|S|1|169.110000||
B|VLO|20251121|09:34:59|S|39|169.280000||
B|AMAT|20251121|09:35:00|S|100|219.241000||
B|AMAT|20251121|09:35:00|S|100|219.250000||
B|BBWI|20251121|09:35:00|S|3500|15.270000||
B|BITU|20251121|09:35:00|S|200|27.450000||
B|GAP|20251121|09:35:00|S|36|24.620600||
B|GDOT|20251121|09:35:00|S|200|11.040000||
B|LAC|20251121|09:35:00|S|12|4.700000||
B|NFE|20251121|09:35:00|S|800|1.290000||
B|NVDA|20251121|09:35:00|S|15|178.971300||
B|OPEN|20251121|09:35:00|S|100|6.601400||
B|PDD|20251121|09:35:00|S|20|112.230000||
B|QBTS|20251121|09:35:00|S|20|20.340000||
B|QBTX|20251121|09:35:00|S|93|26.253000||
B|QDTE|20251121|09:35:00|S|20|33.531000||
B|QQQ|20251121|09:35:00|S|40|588.105000||
B|QQQ|20251121|09:35:00|S|40|588.200000||
B|RKLB|20251121|09:35:00|S|100|40.760000||
B|STX|20251121|09:35:00|S|5|238.480000||
B|SUPX|20251121|09:35:00|S|20|33.550000||
B|TSLA|20251121|09:35:00|S|20|400.490000||
B|TSLA|20251121|09:35:00|S|100|400.445100||
B|TSLL|20251121|09:35:00|S|64|16.170000||
B|TSLL|20251121|09:35:00|S|300|16.171400||
B|VOYG|20251121|09:35:00|S|2|18.480000||
B|BMNR|20251121|09:35:01|S|100|26.690000||
B|CRCL|20251121|09:35:01|S|15|67.485000||
B|DNN|20251121|09:35:01|S|8900|2.290000||
B|GOOX|20251121|09:35:01|S|46|64.980000||
B|IBIT|20251121|09:35:01|S|301|48.105500||
B|INTC|20251121|09:35:01|S|684|33.805000||
B|LPG|20251121|09:35:01|S|100|24.530000||
B|NVDA|20251121|09:35:01|S|50|179.010000||
B|NVDA|20251121|09:35:01|S|100|178.916300||
B|SE|20251121|09:35:01|S|50|130.700000||
B|TQQQ|20251121|09:35:01|S|3|47.017500||
B|TSLA|20251121|09:35:01|S|1|400.640000||
B|TSLA|20251121|09:35:01|S|1|400.655000||
B|TSLA|20251121|09:35:01|S|74|400.655000||
B|UVIX|20251121|09:35:01|S|100|12.180000||
B|CRDO|20251121|09:35:02|S|13|136.300000||
B|CRWV|20251121|09:35:02|S|100|70.345000||
B|GDX|20251121|09:35:02|S|200|73.038500||
B|IBIT|20251121|09:35:02|S|196|48.080000||
B|IBIT|20251121|09:35:02|S|1200|48.079300||
B|IRM|20251121|09:35:02|S|100|83.160000||
B|ONDS|20251121|09:35:02|S|200|6.425000||
B|PLTR|20251121|09:35:02|S|163|157.080000||
B|PLTR|20251121|09:35:02|S|300|157.077600||
B|PLTR|20251121|09:35:02|S|700|157.090000||
B|RGTI|20251121|09:35:02|S|2|23.180000||
B|RKLB|20251121|09:35:02|S|100|40.730000||
B|SOXS|20251121|09:35:02|S|954|4.745000||
B|TQQQ|20251121|09:35:02|S|1|46.990000||
B|TSPY|20251121|09:35:02|S|20|24.636000||
B|AMD|20251121|09:35:03|S|98|205.460000||
B|AMRX|20251121|09:35:03|S|100|11.610000||
B|DVLT|20251121|09:35:03|S|390|1.900000||
B|DVLT|20251121|09:35:03|S|2000|1.900000||
B|IBIT|20251121|09:35:03|S|4|48.089200||
B|IREN|20251121|09:35:03|S|5|44.174000||
B|KEY|20251121|09:35:03|S|170|17.425000||
B|ONDS|20251121|09:35:03|S|10|6.429300||
B|QQQ|20251121|09:35:03|S|40|588.185000||
B|SBCF|20251121|09:35:03|S|203|29.580000||
B|TECL|20251121|09:35:03|S|1|107.780000||
B|TNDM|20251121|09:35:03|S|50|19.825000||
B|BKSY|20251121|09:35:04|S|10|14.800000||
B|BX|20251121|09:35:04|S|50|140.200000||
B|COST|20251121|09:35:04|S|35|899.080000||
B|CRNC|20251121|09:35:04|S|30|10.010000||
B|DIA|20251121|09:35:04|S|2|460.020000||
B|FIG|20251121|09:35:04|S|1|33.690000||
B|GAP|20251121|09:35:04|S|294|24.610000||
B|INTC|20251121|09:35:04|S|700|33.765000||
B|IONQ|20251121|09:35:04|S|1|42.250000||
B|IONQ|20251121|09:35:04|S|4|42.260000||
B|OKLO|20251121|09:35:04|S|1|88.915000||
B|RZLV|20251121|09:35:04|S|100|3.150000||
B|TQQQ|20251121|09:35:04|S|400|47.015400||
B|VOO|20251121|09:35:04|S|4|602.788600||
B|AAPL|20251121|09:35:05|S|3|267.920000||
B|AMD|20251121|09:35:05|S|131|205.270000||
B|AMD|20251121|09:35:05|S|240|205.350000||
B|APGE|20251121|09:35:05|S|1|63.695000||
B|CONL|20251121|09:35:05|S|40|17.530000||
B|K|20251121|09:35:05|S|5|83.395000||
B|NFLX|20251121|09:35:05|S|65|105.930000||
B|NUTX|20251121|09:35:05|S|39|143.590000||
B|NVDA|20251121|09:35:05|S|100|178.765000||
B|NVDA|20251121|09:35:05|S|100|178.820000||
B|NVDA|20251121|09:35:05|S|300|178.765000||
B|PTIR|20251121|09:35:05|S|85|22.539100||
B|RKLB|20251121|09:35:05|S|4|40.730000||
B|TSLA|20251121|09:35:05|S|100|400.109500||
B|VOO|20251121|09:35:05|S|15|602.692500||
B|VOO|20251121|09:35:05|S|20|602.594900||
B|VOO|20251121|09:35:05|S|40|602.625000||
B|VXX|20251121|09:35:05|S|10|38.221000||
B|AMD|20251121|09:35:06|S|100|205.200000||
B|ASPI|20251121|09:35:06|S|31|6.110000||
B|BE|20251121|09:35:06|S|100|91.760000||
B|GGLL|20251121|09:35:06|S|59|92.630000||
B|IBM|20251121|09:35:06|S|3|295.406100||
B|INTC|20251121|09:35:06|S|400|33.769000||
B|META|20251121|09:35:06|S|9|592.510000||
B|NBIS|20251121|09:35:06|S|1|85.595000||
B|NFLX|20251121|09:35:06|S|1|105.860600||
B|NFLX|20251121|09:35:06|S|100|105.858300||
B|NVDA|20251121|09:35:06|S|1|178.500000||
B|NVDA|20251121|09:35:06|S|50|178.731200||
B|NVDA|20251121|09:35:06|S|100|178.750000||
B|SPY|20251121|09:35:06|S|5|655.392600||
B|SSRM|20251121|09:35:06|S|5|20.032000||
B|TSLA|20251121|09:35:06|S|7|400.040000||
B|TSLA|20251121|09:35:06|S|17|400.040000||
B|TSLA|20251121|09:35:06|S|26|400.060000||
B|TSLA|20251121|09:35:06|S|143|399.740000||
B|TSLL|20251121|09:35:06|S|100|16.135000||
B|CIFR|20251121|09:35:07|S|100|14.650000||
B|IBIT|20251121|09:35:07|S|10|48.019200||
B|MCD|20251121|09:35:07|S|32|308.450000||
B|NBIS|20251121|09:35:07|S|80|85.460000||
B|NVDA|20251121|09:35:07|S|30|178.320000||
B|OSCR|20251121|09:35:07|S|400|13.120000||
B|OSRH|20251121|09:35:07|S|50|0.600100||
B|PALI|20251121|09:35:07|S|300|2.318000||
B|PANW|20251121|09:35:07|S|10|185.170000||
B|ROST|20251121|09:35:07|S|61|169.540000||
B|SMCI|20251121|09:35:07|S|6|32.164000||
B|SMCI|20251121|09:35:07|S|100|32.160000||
B|TSLA|20251121|09:35:07|S|50|399.660000||
B|TSM|20251121|09:35:07|S|10|273.600000||
B|AAPL|20251121|09:35:08|S|38|267.800000||
B|BIOA|20251121|09:35:08|S|12|8.530000||
B|DHT|20251121|09:35:08|S|100|13.438600||
B|GOOG|20251121|09:35:08|S|98|298.795000||
B|GOOG|20251121|09:35:08|S|100|298.785000||
B|GOOGL|20251121|09:35:08|S|12|298.180000||
B|GOOGL|20251121|09:35:08|S|81|298.200000||
B|GOOGL|20251121|09:35:08|S|261|298.180000||
B|IBIT|20251121|09:35:08|S|100|48.000000||
B|LAW|20251121|09:35:08|S|2|6.590000||
B|META|20251121|09:35:08|S|1|592.500000||
B|MSTR|20251121|09:35:08|S|20|177.440000||
B|MSTU|20251121|09:35:08|S|1000|1.225000||
B|MU|20251121|09:35:08|S|1|202.795000||
B|NVDA|20251121|09:35:08|S|20|178.295000||
B|NVDA|20251121|09:35:08|S|35|178.127000||
B|NVDA|20251121|09:35:08|S|300|178.106300||
B|NVDA|20251121|09:35:08|S|685|178.115000||
B|NVDY|20251121|09:35:08|S|5|14.535000||
B|PLTR|20251121|09:35:08|S|5|156.930000||
B|QQQ|20251121|09:35:08|S|10|587.700000||
B|QQQM|20251121|09:35:08|S|15|241.890000||
B|RTX|20251121|09:35:08|S|56|171.490000||
B|TQQQ|20251121|09:35:08|S|100|46.878500||
B|TSLA|20251121|09:35:08|S|300|399.255000||
B|TSM|20251121|09:35:08|S|80|273.510000||
B|WULF|20251121|09:35:08|S|710|11.548400||
B|AMZN|20251121|09:35:09|S|16|217.070000||
B|AMZN|20251121|09:35:09|S|53|217.080000||
B|AMZN|20251121|09:35:09|S|100|217.090000||
B|COIN|20251121|09:35:09|S|50|241.765000||
B|ENTG|20251121|09:35:09|S|81|70.460000||
B|EVRG|20251121|09:35:09|S|48|75.120000||
B|LITE|20251121|09:35:09|S|4|252.060000||
B|MSTR|20251121|09:35:09|S|100|177.200000||
B|NFLX|20251121|09:35:09|S|90|105.770000||
B|NVDA|20251121|09:35:09|S|8|177.920000||
B|PLTR|20251121|09:35:09|S|3|156.745000||
B|RXRX|20251121|09:35:09|S|2464|4.025000||
B|SH|20251121|09:35:09|S|175|37.875000||
B|TONX|20251121|09:35:09|S|200|2.950000||
B|TQQQ|20251121|09:35:09|S|800|46.856700||
B|WMT|20251121|09:35:09|S|50|107.550000||
B|COIN|20251121|09:35:10|S|10|241.815000||
B|CRWV|20251121|09:35:10|S|1|70.170000||
B|HEI/A|20251121|09:35:10|S|1|237.880000||
B|IONX|20251121|09:35:10|S|7|43.870000||
B|IREN|20251121|09:35:10|S|100|43.860000||
B|NVDA|20251121|09:35:10|S|30|177.901200||
B|NVDA|20251121|09:35:10|S|100|177.960000||
B|NVDA|20251121|09:35:10|S|342|177.910000||
B|SMCI|20251121|09:35:10|S|100|32.140000||
B|SQM|20251121|09:35:10|S|13|58.654300||
B|TME|20251121|09:35:10|S|20|17.958600||
B|TQQQ|20251121|09:35:10|S|10|46.868600||
B|TSLA|20251121|09:35:10|S|9|399.220000||
B|TZA|20251121|09:35:10|S|4913|9.330000||
B|VOO|20251121|09:35:10|S|1|602.328800||
B|VOO|20251121|09:35:10|S|10|602.438300||
B|XXRP|20251121|09:35:10|S|4|12.470000||
B|CRCL|20251121|09:35:11|S|150|67.370000||
B|GOOGL|20251121|09:35:11|S|50|297.900000||
B|LOW|20251121|09:35:11|S|23|230.630000||
B|MU|20251121|09:35:11|S|143|201.930000||
B|NBIS|20251121|09:35:11|S|3|84.870000||
B|NVDA|20251121|09:35:11|S|2|177.910000||
B|NVDA|20251121|09:35:11|S|600|177.910000||
B|OSRH|20251121|09:35:11|S|200|0.606000||
B|SLV|20251121|09:35:11|S|77|44.855000||
B|SLV|20251121|09:35:11|S|400|44.855000||
B|SOFI|20251121|09:35:11|S|89|24.890000||
B|SOXS|20251121|09:35:11|S|582|4.780000||
B|TQQQ|20251121|09:35:11|S|20|46.838500||
B|TQQQ|20251121|09:35:11|S|60|46.858600||
B|VGT|20251121|09:35:11|S|5|715.320000||
B|VOO|20251121|09:35:11|S|1|602.299500||
B|AAPL|20251121|09:35:12|S|80|267.660000||
B|CRML|20251121|09:35:12|S|1|6.945000||
B|DVLT|20251121|09:35:12|S|200|1.920000||
B|GOOGL|20251121|09:35:12|S|64|297.980000||
B|META|20251121|09:35:12|S|10|592.660000||
B|META|20251121|09:35:12|S|20|592.744900||
B|MUX|20251121|09:35:12|S|100|16.180000||
B|MUX|20251121|09:35:12|S|800|16.200000||
B|NFLX|20251121|09:35:12|S|90|105.830000||
B|PHAT|20251121|09:35:12|S|60|14.190000||
B|QQQ|20251121|09:35:12|S|100|587.640000||
B|QQQ|20251121|09:35:12|S|120|587.690000||
B|TSLA|20251121|09:35:12|S|2|399.426000||
B|TSLA|20251121|09:35:12|S|136|399.440000||
B|TSM|20251121|09:35:12|S|49|273.171600||
B|BLSH|20251121|09:35:13|S|100|37.044000||
B|CWVX|20251121|09:35:13|S|246|4.740000||
B|GOOGL|20251121|09:35:13|S|100|297.980000||
B|GRPN|20251121|09:35:13|S|50|15.720000||
B|INTC|20251121|09:35:13|S|100|33.725000||
B|MUX|20251121|09:35:13|S|100|16.150000||
B|NUVL|20251121|09:35:13|S|1|108.820000||
B|NVDA|20251121|09:35:13|S|20|178.150000||
B|NVDA|20251121|09:35:13|S|100|178.124400||
B|RGTU|20251121|09:35:13|S|23|20.920000||
B|SMH|20251121|09:35:13|S|420|323.060000||
B|TSLA|20251121|09:35:13|S|5|399.380000||
B|TSLA|20251121|09:35:13|S|40|399.410000||
B|TSLA|20251121|09:35:13|S|200|399.384700||
B|TSLA|20251121|09:35:13|S|300|399.414400||
B|TSM|20251121|09:35:13|S|37|273.180000||
B|AMD|20251121|09:35:14|S|3|205.120000||
B|BRK/B|20251121|09:35:14|S|1|505.420000||
B|CIFR|20251121|09:35:14|S|700|14.670000||
B|GLD|20251121|09:35:14|S|1|373.890000||
B|GOOX|20251121|09:35:14|S|100|64.810000||
B|IVDA|20251121|09:35:14|S|293|1.028500||
B|MSTZ|20251121|09:35:14|S|100|13.895400||
B|NBIS|20251121|09:35:14|S|18|84.890000||
B|NVDA|20251121|09:35:14|S|100|178.096300||
B|POWI|20251121|09:35:14|S|20|31.230000||
B|PXIU|20251121|09:35:14|S|100|3.290000||
B|SOLT|20251121|09:35:14|S|200|7.349000||
B|SQQQ|20251121|09:35:14|S|3|80.235000||
B|AAPL|20251121|09:35:15|S|100|267.650000||
B|CONL|20251121|09:35:15|S|50|17.455000||
B|DYN|20251121|09:35:15|S|150|20.250000||
B|ENPH|20251121|09:35:15|S|20|26.310000||
B|GOOG|20251121|09:35:15|S|10|298.350000||
B|GRAL|20251121|09:35:15|S|100|87.380000||
B|IBM|20251121|09:35:15|S|80|295.170000||
B|NFLX|20251121|09:35:15|S|100|105.790000||
B|NVDA|20251121|09:35:15|S|5|178.047900||
B|NVDA|20251121|09:35:15|S|20|178.050000||
B|NVDA|20251121|09:35:15|S|25|178.050000||
B|OPEN|20251121|09:35:15|S|100|6.635000||
B|PACS|20251121|09:35:15|S|113|24.865000||
B|PLTR|20251121|09:35:15|S|6|156.720000||
B|PLTR|20251121|09:35:15|S|11|156.770000||
B|PLTR|20251121|09:35:15|S|14|156.722500||
B|ROST|20251121|09:35:15|S|50|169.900000||
B|ROST|20251121|09:35:15|S|51|170.000000||
B|SNOW|20251121|09:35:15|S|4|242.990000||
B|SOXL|20251121|09:35:15|S|100|30.590000||
B|TSLA|20251121|09:35:15|S|10|399.380000||
B|TSLA|20251121|09:35:15|S|20|399.395800||
B|TSLA|20251121|09:35:15|S|30|399.390000||
B|VOO|20251121|09:35:15|S|10|602.388300||
B|ALAB|20251121|09:35:16|S|76|140.690000||
B|AVGO|20251121|09:35:16|S|100|345.130000||
B|CRML|20251121|09:35:16|S|100|6.959100||
B|CRWV|20251121|09:35:16|S|50|70.050000||
B|ELV|20251121|09:35:16|S|1|315.590000||
B|EPSM|20251121|09:35:16|S|2200|4.131500||
B|ETR|20251121|09:35:16|S|3|93.660000||
B|GRAL|20251121|09:35:16|S|100|87.380000||
B|MSTR|20251121|09:35:16|S|39|176.730000||
B|NVDA|20251121|09:35:16|S|10|177.968000||
B|NVDA|20251121|09:35:16|S|25|178.081400||
B|NVDA|20251121|09:35:16|S|50|177.970000||
B|NVDL|20251121|09:35:16|S|25|81.830000||
B|NVDL|20251121|09:35:16|S|25|81.830000||
B|RELX|20251121|09:35:16|S|49|40.400000||
B|STLD|20251121|09:35:16|S|7|154.560000||
B|TSLQ|20251121|09:35:16|S|11|27.009100||
B|ZS|20251121|09:35:16|S|40|278.560000||
B|ALAB|20251121|09:35:17|S|200|140.410000||
B|CLS|20251121|09:35:17|S|100|276.410000||
B|CRCL|20251121|09:35:17|S|40|67.590000||
B|GOOG|20251121|09:35:17|S|5|298.120000||
B|IBIT|20251121|09:35:17|S|400|47.945000||
B|IONQ|20251121|09:35:17|S|10|41.970000||
B|PTIR|20251121|09:35:17|S|40|22.419100||
B|UVIX|20251121|09:35:17|E|100|12.250000||
B|WTRG|20251121|09:35:17|S|20|38.700000||
B|ARM|20251121|09:35:18|S|1|130.530000||
B|CRCL|20251121|09:35:18|S|8|67.590000||
B|CVNA|20251121|09:35:18|S|48|320.450000||
B|CVNA|20251121|09:35:18|S|52|320.450000||
B|ETHA|20251121|09:35:18|S|100|20.855000||
B|GOOGL|20251121|09:35:18|S|237|297.535000||
B|IBKR|20251121|09:35:18|S|1|61.145000||
B|JBHT|20251121|09:35:18|S|31|160.560000||
B|MU|20251121|09:35:18|S|10|201.930000||
B|ORCL|20251121|09:35:18|S|112|205.250000||
B|QQQ|20251121|09:35:18|S|5|587.250000||
B|TQQQ|20251121|09:35:18|S|373|46.791300||
B|TSLA|20251121|09:35:18|S|10|398.600000||
B|TSLA|20251121|09:35:18|S|40|398.650000||
B|TSLA|20251121|09:35:18|S|80|398.650000||
B|TSLA|20251121|09:35:18|S|120|398.606500||
B|TSM|20251121|09:35:18|S|48|273.020000||
B|UMAC|20251121|09:35:18|E|7|7.907000||
B|VNET|20251121|09:35:18|S|50|8.430000||
B|AMZN|20251121|09:35:19|S|10|217.102200||
B|CRML|20251121|09:35:19|S|50|6.940000||
B|GME|20251121|09:35:19|S|16|20.220000||
B|GOOGL|20251121|09:35:19|S|91|297.660000||
B|INTU|20251121|09:35:19|S|1|669.620000||
B|IREN|20251121|09:35:19|S|200|43.900000||
B|MSFU|20251121|09:35:19|S|277|43.576200||
B|MSTU|20251121|09:35:19|S|100|1.215000||
B|QQQ|20251121|09:35:19|S|50|587.300000||
B|SGMO|20251121|09:35:19|S|200|0.462400||
B|TMC|20251121|09:35:19|S|300|5.159000||
B|TQQQ|20251121|09:35:19|S|326|46.816600||
B|TSLA|20251121|09:35:19|S|40|398.430000||
B|TSLA|20251121|09:35:19|S|80|398.370000||
B|AMD|20251121|09:35:20|S|8|205.000000||
B|CRCA|20251121|09:35:20|S|3353|3.196800||
B|LLY|20251121|09:35:20|S|12|1042.690000||
B|LPG|20251121|09:35:20|S|100|24.490000||
B|MINT|20251121|09:35:20|S|100|100.559900||
B|MSTR|20251121|09:35:20|S|1|176.520000||
B|MSTR|20251121|09:35:20|S|100|176.520000||
B|MU|20251121|09:35:20|S|100|201.910000||
B|NET|20251121|09:35:20|S|9|189.640000||
B|PLTR|20251121|09:35:20|S|4|156.620000||
B|RKLB|20251121|09:35:20|S|24|40.660000||
B|ROST|20251121|09:35:20|S|10|169.670000||
B|TQQQ|20251121|09:35:20|S|5|46.818600||
B|TQQQ|20251121|09:35:20|S|115|46.820000||
B|TQQQ|20251121|09:35:20|S|500|46.822600||
B|TSLA|20251121|09:35:20|S|61|398.610000||
B|TSLL|20251121|09:35:20|S|3|16.025000||
B|AMZN|20251121|09:35:21|S|17|217.055000||
B|GBTC|20251121|09:35:21|S|119|66.128000||
B|GDX|20251121|09:35:21|S|50|72.960000||
B|KO|20251121|09:35:21|S|60|71.950000||
B|LRCX|20251121|09:35:21|S|158|138.070000||
B|META|20251121|09:35:21|S|2|592.550000||
B|MSTR|20251121|09:35:21|S|20|176.760000||
B|NFLX|20251121|09:35:21|S|140|105.870000||
B|NVDA|20251121|09:35:21|S|1|177.750000||
B|NVDA|20251121|09:35:21|S|100|177.720000||
B|SNDK|20251121|09:35:21|S|50|200.460000||
B|SNDK|20251121|09:35:21|S|50|200.620000||
B|SOFI|20251121|09:35:21|S|30|24.898500||
B|TSLA|20251121|09:35:21|S|50|398.380000||
B|TSLA|20251121|09:35:21|S|100|398.575000||
B|TSM|20251121|09:35:21|S|10|272.944100||
B|UBER|20251121|09:35:21|S|1|83.265000||
B|UNH|20251121|09:35:21|S|140|313.710000||
B|ZTS|20251121|09:35:21|S|100|116.860000||
B|ACHR|20251121|09:35:22|S|100|6.925000||
B|AZTA|20251121|09:35:22|S|3|33.660000||
B|CSCO|20251121|09:35:22|S|263|75.979500||
B|CVX|20251121|09:35:22|S|2|149.955000||
B|MSTR|20251121|09:35:22|S|40|176.770000||
B|MSTR|20251121|09:35:22|S|160|176.830000||
B|NOW|20251121|09:35:22|S|10|808.430000||
B|NVDA|20251121|09:35:22|S|1|177.920000||
B|NVDA|20251121|09:35:22|S|7|177.828000||
B|NVDA|20251121|09:35:22|S|50|177.828300||
B|NVDA|20251121|09:35:22|S|100|177.880000||
B|NVDA|20251121|09:35:22|S|100|178.075000||
B|NVDA|20251121|09:35:22|S|200|177.905000||
B|OKLO|20251121|09:35:22|S|20|87.850000||
B|SGOV|20251121|09:35:22|S|195|100.600000||
B|SMH|20251121|09:35:22|S|50|322.760000||
B|SOFI|20251121|09:35:22|S|50|24.918800||
B|TMO|20251121|09:35:22|S|40|574.030000||
B|URI|20251121|09:35:22|S|12|780.890000||
B|BYND|20251121|09:35:23|S|25|0.868000||
B|CRWV|20251121|09:35:23|S|10|70.070000||
B|GOOG|20251121|09:35:23|S|82|298.300000||
B|IBIT|20251121|09:35:23|S|19|47.949200||
B|IDN|20251121|09:35:23|S|100|6.880000||
B|KTOS|20251121|09:35:23|S|183|66.770000||
B|LRCX|20251121|09:35:23|S|16|137.920000||
B|NVD|20251121|09:35:23|S|325|8.995000||
B|NVDA|20251121|09:35:23|S|1|177.758500||
B|NVDA|20251121|09:35:23|S|1|177.798500||
B|NVDA|20251121|09:35:23|S|3|177.835000||
B|NVDA|20251121|09:35:23|S|15|177.811600||
B|NVDA|20251121|09:35:23|S|100|177.840000||
B|NVDA|20251121|09:35:23|S|300|177.838300||
B|QLD|20251121|09:35:23|S|27|64.740000||
B|RH|20251121|09:35:23|S|10|143.910000||
B|TEM|20251121|09:35:23|S|1|66.740000||
B|TQQQ|20251121|09:35:23|S|300|46.808600||
B|TSLA|20251121|09:35:23|S|40|398.770000||
B|TSLA|20251121|09:35:23|S|92|398.690000||
B|TSM|20251121|09:35:23|S|5|272.620000||
B|USO|20251121|09:35:23|S|2|69.085000||
B|AGG|20251121|09:35:24|S|2|100.430000||
B|AMD|20251121|09:35:24|S|25|205.195000||
B|AMD|20251121|09:35:24|S|50|205.090000||
B|CRML|20251121|09:35:24|S|100|6.950000||
B|CRML|20251121|09:35:24|S|300|6.940000||
B|FTEC|20251121|09:35:24|S|9|213.150000||
B|MU|20251121|09:35:24|S|10|201.870000||
B|NBIS|20251121|09:35:24|S|100|84.290000||
B|NFLX|20251121|09:35:24|S|100|105.800000||
B|NVDA|20251121|09:35:24|S|20|177.795000||
B|PLTR|20251121|09:35:24|S|100|156.670000||
B|ASPI|20251121|09:35:25|S|600|6.060000||
B|BABA|20251121|09:35:25|S|70|152.180000||
B|CLOV|20251121|09:35:25|S|20|2.230000||
B|CRWV|20251121|09:35:25|S|20|70.050000||
B|GGLL|20251121|09:35:25|S|15|92.210000||
B|IBIT|20251121|09:35:25|S|6|47.995000||
B|MSTZ|20251121|09:35:25|S|250|13.977400||
B|NVDA|20251121|09:35:25|S|2|177.790000||
B|NVDA|20251121|09:35:25|S|37|177.758500||
B|NVDA|20251121|09:35:25|S|88|177.707100||
B|NVR|20251121|09:35:25|S|3|7299.240000||
B|NVTS|20251121|09:35:25|S|400|7.528800||
B|PPTA|20251121|09:35:25|S|8|21.600000||
B|PPTA|20251121|09:35:25|S|9|21.600000||
B|TECL|20251121|09:35:25|S|1|107.150000||
B|THRY|20251121|09:35:25|S|100|5.300000||
B|UVIX|20251121|09:35:25|S|200|12.290000||
B|VNQ|20251121|09:35:25|S|2|88.761000||
B|AMD|20251121|09:35:26|S|72|205.050000||
B|AMD|20251121|09:35:26|S|100|205.195000||
B|BKR|20251121|09:35:26|S|10|48.240000||
B|CRCL|20251121|09:35:26|S|100|67.550000||
B|GOOGL|20251121|09:35:26|S|15|297.830000||
B|IBM|20251121|09:35:26|S|1|295.130000||
B|JOBY|20251121|09:35:26|S|500|13.223500||
B|NVDA|20251121|09:35:26|S|10|177.768500||
B|NVDA|20251121|09:35:26|S|70|177.739000||
B|NVDA|20251121|09:35:26|S|100|177.765000||
B|NVDA|20251121|09:35:26|S|100|177.799000||
B|NVDA|20251121|09:35:26|S|200|177.750000||
B|RKLB|20251121|09:35:26|S|5|40.690000||
B|SNDK|20251121|09:35:26|S|1|199.780000||
B|SOXS|20251121|09:35:26|S|108|4.788400||
B|TNXP|20251121|09:35:26|S|900|16.110000||
B|TQQQ|20251121|09:35:26|S|1|46.818600||
B|TSLA|20251121|09:35:26|S|100|399.260000||
B|TSLA|20251121|09:35:26|S|140|399.260000||
B|UNG|20251121|09:35:26|S|1000|14.520000||
B|ACN|20251121|09:35:27|S|100|245.290000||
B|AMD|20251121|09:35:27|S|3|205.030000||
B|APP|20251121|09:35:27|S|20|525.820000||
B|COIN|20251121|09:35:27|S|4|241.380000||
B|CRWV|20251121|09:35:27|S|75|70.100000||
B|CRWV|20251121|09:35:27|S|1500|70.080000||
B|IBIT|20251121|09:35:27|S|4|47.950000||
B|IBIT|20251121|09:35:27|S|158|47.949200||
B|INTW|20251121|09:35:27|S|100|37.700000||
B|INTW|20251121|09:35:27|S|125|37.696600||
B|INTW|20251121|09:35:27|S|200|37.700000||
B|INTW|20251121|09:35:27|S|448|37.710000||
B|NVDA|20251121|09:35:27|S|1|177.658800||
B|NVDA|20251121|09:35:27|S|10|177.648600||
B|NVDA|20251121|09:35:27|S|10|177.781000||
B|NVDA|20251121|09:35:27|S|24|177.641400||
B|ORCL|20251121|09:35:27|S|125|205.090000||
B|PLTR|20251121|09:35:27|S|618|156.740000||
B|RKLB|20251121|09:35:27|S|5|40.690000||
B|SOUN|20251121|09:35:27|S|88|11.325000||
B|SQQQ|20251121|09:35:27|S|50|80.415000||
B|TSLA|20251121|09:35:27|S|10|398.990000||
B|TSLA|20251121|09:35:27|S|40|398.940000||
B|TSLA|20251121|09:35:27|S|464|399.070000||
B|ABNB|20251121|09:35:28|S|200|113.140000||
B|AMD|20251121|09:35:28|S|100|205.090000||
B|AMD|20251121|09:35:28|S|100|205.090000||
B|FLY|20251121|09:35:28|S|15|17.385900||
B|KOS|20251121|09:35:28|S|800|1.235000||
B|MU|20251121|09:35:28|S|50|201.910000||
B|MU|20251121|09:35:28|S|200|201.750000||
B|NVDA|20251121|09:35:28|S|5|177.728600||
B|NVDA|20251121|09:35:28|S|14|177.760000||
B|NVDA|20251121|09:35:28|S|50|177.760000||
B|NVDA|20251121|09:35:28|S|100|177.760000||
B|NVDA|20251121|09:35:28|S|1800|177.720000||
B|OPEN|20251121|09:35:28|S|50|6.630000||
B|ORCL|20251121|09:35:28|S|100|205.090000||
B|SEDG|20251121|09:35:28|S|200|33.460000||
B|STRF|20251121|09:35:28|S|200|93.990000||
B|TSLA|20251121|09:35:28|S|1|399.043000||
B|AAPL|20251121|09:35:29|S|7|267.444200||
B|AJG|20251121|09:35:29|S|40|248.460000||
B|LITE|20251121|09:35:29|S|20|248.470000||
B|MAGS|20251121|09:35:29|S|496|63.259300||
B|MNDR|20251121|09:35:29|S|1|4.130000||
B|NVDA|20251121|09:35:29|S|5|177.790000||
B|NVDA|20251121|09:35:29|S|100|177.710000||
B|NVDA|20251121|09:35:29|S|100|177.721000||
B|PLTR|20251121|09:35:29|S|89|156.980000||
B|RKLB|20251121|09:35:29|S|500|40.790000||
B|SGOV|20251121|09:35:29|S|61|100.600000||
B|SMH|20251121|09:35:29|S|4|322.640000||
B|STRF|20251121|09:35:29|S|100|93.970000||
B|AMD|20251121|09:35:30|S|50|205.440000||
B|BE|20251121|09:35:30|S|23|91.450000||
B|BE|20251121|09:35:30|S|100|91.420000||
B|BRK/B|20251121|09:35:30|S|3|505.520000||
B|BTG|20251121|09:35:30|S|3522|3.745000||
B|CSIQ|20251121|09:35:30|S|66|21.690000||
B|CSIQ|20251121|09:35:30|S|400|21.687300||
B|DAL|20251121|09:35:30|S|100|57.484900||
B|FBTC|20251121|09:35:30|S|3|73.750000||
B|GOOGL|20251121|09:35:30|S|35|297.890000||
B|IREN|20251121|09:35:30|S|3|44.040000||
B|NFLX|20251121|09:35:30|S|10|105.860000||
B|NVDA|20251121|09:35:30|S|2|177.748500||
B|NVDA|20251121|09:35:30|S|5|177.770000||
B|NVDA|20251121|09:35:30|S|5|177.800000||
B|RELX|20251121|09:35:30|S|100|40.410000||
B|SMCI|20251121|09:35:30|S|5|32.210000||
B|SOXS|20251121|09:35:30|S|11|4.778400||
B|SOXS|20251121|09:35:30|S|899|4.780000||
B|TQQQ|20251121|09:35:30|S|5|46.815000||
B|UVIX|20251121|09:35:30|S|7|12.290000||
B|V|20251121|09:35:30|S|77|328.123500||
B|AMZN|20251121|09:35:31|S|2|217.090000||
B|BE|20251121|09:35:31|S|1|91.500000||
B|CRDO|20251121|09:35:31|S|25|135.660000||
B|GOOGL|20251121|09:35:31|S|47|297.940000||
B|GOOGL|20251121|09:35:31|S|64|297.930000||
B|GOOX|20251121|09:35:31|S|23|64.790000||
B|KEY|20251121|09:35:31|S|15|17.428600||
B|LCID|20251121|09:35:31|S|50|11.870000||
B|LITE|20251121|09:35:31|S|100|247.840000||
B|LITE|20251121|09:35:31|S|400|248.470000||
B|NVDA|20251121|09:35:31|S|1|177.560000||
B|NVDA|20251121|09:35:31|S|20|177.668800||
B|NVDA|20251121|09:35:31|S|25|177.565000||
B|NVDA|20251121|09:35:31|S|250|177.650000||
B|YPF|20251121|09:35:31|S|147|36.560000||
B|AMD|20251121|09:35:32|S|100|205.360000||
B|BABA|20251121|09:35:32|S|80|152.020000||
B|EMR|20251121|09:35:32|S|77|125.500000||
B|GAP|20251121|09:35:32|S|100|24.745000||
B|MELI|20251121|09:35:32|S|20|1915.840000||
B|MNDR|20251121|09:35:32|S|200|4.160000||
B|NVDA|20251121|09:35:32|S|11|177.691400||
B|NVDA|20251121|09:35:32|S|20|177.690000||
B|NVDA|20251121|09:35:32|S|20|177.728600||
B|NVDA|20251121|09:35:32|S|25|177.640000||
B|NVDA|20251121|09:35:32|S|100|177.670000||
B|NVDA|20251121|09:35:32|S|200|177.680100||
B|RIME|20251121|09:35:32|S|100|1.310000||
B|TQQQ|20251121|09:35:32|S|5|46.815000||
B|VOO|20251121|09:35:32|S|14|602.108300||
B|VT|20251121|09:35:32|S|1|135.243000||
B|AMD|20251121|09:35:33|S|800|205.410000||
B|CLSK|20251121|09:35:33|S|100|9.780000||
B|CRCL|20251121|09:35:33|S|41|67.470000||
B|CRCL|20251121|09:35:33|S|59|67.466400||
B|CRCL|20251121|09:35:33|S|1000|67.490000||
B|CRWD|20251121|09:35:33|S|1|498.360000||
B|NRIX|20251121|09:35:33|S|300|15.970000||
B|NVDA|20251121|09:35:33|S|12|177.578300||
B|NVDA|20251121|09:35:33|S|17|177.670000||
B|SH|20251121|09:35:33|S|100|37.895000||
B|SOXS|20251121|09:35:33|S|1929|4.776500||
B|SSRM|20251121|09:35:33|S|110|20.020000||
B|WMT|20251121|09:35:33|S|79|107.565000||
B|AAPL|20251121|09:35:34|S|70|267.170000||
B|AAPL|20251121|09:35:34|S|99|267.190000||
B|CIFR|20251121|09:35:34|S|500|14.630000||
B|CRCL|20251121|09:35:34|S|100|67.540000||
B|LNN|20251121|09:35:34|S|60|113.060000||
B|NNN|20251121|09:35:34|S|50|40.610000||
B|NVDA|20251121|09:35:34|S|200|177.611000||
B|NVDA|20251121|09:35:34|S|670|177.650000||
B|NVDX|20251121|09:35:34|S|100|16.515000||
B|NVDY|20251121|09:35:34|S|5|14.475000||
B|RLI|20251121|09:35:34|S|7|64.550000||
B|SOXS|20251121|09:35:34|S|2000|4.785000||
B|TQQQ|20251121|09:35:34|S|7|46.775000||
B|TQQQ|20251121|09:35:34|S|70|46.758700||
B|TSLA|20251121|09:35:34|S|5|399.298100||
B|ALG|20251121|09:35:35|S|3|160.270000||
B|FROG|20251121|09:35:35|S|50|59.240000||
B|MSTR|20251121|09:35:35|S|50|177.210000||
B|NVDA|20251121|09:35:35|S|50|177.545000||
B|NVDL|20251121|09:35:35|S|200|81.410000||
B|TEM|20251121|09:35:35|S|100|66.900000||
B|TSLA|20251121|09:35:35|S|108|399.300000||
B|ZTS|20251121|09:35:35|S|100|116.850000||
B|ZTS|20251121|09:35:35|S|100|116.910000||
B|AFRM|20251121|09:35:36|S|50|63.415000||
B|AFRM|20251121|09:35:36|S|81|63.380000||
B|CRCL|20251121|09:35:36|S|2|67.530000||
B|CRDU|20251121|09:35:36|S|100|14.460000||
B|FIGR|20251121|09:35:36|S|10|34.990000||
B|NVDA|20251121|09:35:36|S|45|177.650000||
B|NVDA|20251121|09:35:36|S|45|177.651100||
B|OPEN|20251121|09:35:36|S|188|6.646500||
B|PLTR|20251121|09:35:36|S|112|156.860000||
B|QBTS|20251121|09:35:36|S|21|20.160000||
B|RDDT|20251121|09:35:36|S|10|186.875000||
B|SPXS|20251121|09:35:36|S|20|40.257700||
B|TQQQ|20251121|09:35:36|S|110|46.765000||
B|VEEV|20251121|09:35:36|S|5|245.000000||
B|VOO|20251121|09:35:36|S|2|602.068300||
B|ZTO|20251121|09:35:36|S|100|19.320000||
B|ASRT|20251121|09:35:37|S|100|0.723900||
B|DVLT|20251121|09:35:37|S|100|1.910000||
B|GOOGL|20251121|09:35:37|S|100|298.080000||
B|NBIS|20251121|09:35:37|E|884|84.664500||
B|NVDA|20251121|09:35:37|S|40|177.636500||
B|SOXS|20251121|09:35:37|S|200|4.785000||
B|TEM|20251121|09:35:37|S|200|66.900000||
B|TRDA|20251121|09:35:37|S|200|9.340000||
B|TSLA|20251121|09:35:37|S|120|399.370000||
B|AMD|20251121|09:35:38|S|100|205.185000||
B|ASRT|20251121|09:35:38|S|4000|0.733700||
B|BMNR|20251121|09:35:38|S|100|26.600000||
B|CRCL|20251121|09:35:38|S|500|67.515000||
B|GOOG|20251121|09:35:38|S|100|298.620000||
B|MRVL|20251121|09:35:38|S|200|76.160000||
B|OSRH|20251121|09:35:38|S|100|0.583900||
B|SLV|20251121|09:35:38|S|34|44.830000||
B|SPY|20251121|09:35:38|S|12|654.832500||
B|STRC|20251121|09:35:38|S|3|91.730000||
B|TSLA|20251121|09:35:38|S|30|399.250000||
B|AMN|20251121|09:35:39|S|700|15.560000||
B|CCJ|20251121|09:35:39|S|25|81.230000||
B|GOOGL|20251121|09:35:39|S|100|298.055000||
B|NFLX|20251121|09:35:39|S|100|105.780000||
B|NVDA|20251121|09:35:39|S|50|177.663300||
B|NVDA|20251121|09:35:39|S|100|177.680000||
B|OKLL|20251121|09:35:39|S|100|29.020000||
B|SLV|20251121|09:35:39|S|40|44.837700||
B|SMCI|20251121|09:35:39|S|152|32.120000||
B|TSLA|20251121|09:35:39|S|7|399.270000||
B|GGLL|20251121|09:35:40|S|100|92.500000||
B|GOOG|20251121|09:35:40|S|37|298.650000||
B|PLTR|20251121|09:35:40|S|2|156.710000||
B|PLTR|20251121|09:35:40|S|100|156.742700||
B|PLUG|20251121|09:35:40|S|5000|1.915000||
B|QDEL|20251121|09:35:40|S|300|23.090000||
B|SLV|20251121|09:35:40|S|5|44.835000||
B|VOO|20251121|09:35:40|S|1|602.038600||
B|AMD|20251121|09:35:41|S|40|205.000500||
B|CBRL|20251121|09:35:41|S|150|26.920000||
B|IVDA|20251121|09:35:41|S|500|1.060000||
B|LITE|20251121|09:35:41|S|10|248.470000||
B|MSI|20251121|09:35:41|S|15|368.170000||
B|NVDL|20251121|09:35:41|S|26|81.540000||
B|ORCL|20251121|09:35:41|S|100|204.988500||
B|PLTR|20251121|09:35:41|S|30|156.767100||
B|QQQ|20251121|09:35:41|S|25|587.008800||
B|SEZL|20251121|09:35:41|S|1|53.780000||
B|SMH|20251121|09:35:41|S|10|322.370000||
B|SOXS|20251121|09:35:41|S|900|4.785000||
B|UNH|20251121|09:35:41|S|50|313.350000||
B|AMD|20251121|09:35:42|S|100|204.830000||
B|CRWV|20251121|09:35:42|S|1|70.156000||
B|FIG|20251121|09:35:42|S|1|33.585000||
B|KWEB|20251121|09:35:42|S|90|36.245000||
B|KWEB|20251121|09:35:42|S|100|36.240000||
B|NFLX|20251121|09:35:42|S|130|105.765000||
B|OKLO|20251121|09:35:42|S|20|88.220000||
B|PYLD|20251121|09:35:42|S|100|26.736800||
B|QBTS|20251121|09:35:42|S|20|20.135000||
B|QQQ|20251121|09:35:42|S|3|586.964000||
B|QQQI|20251121|09:35:42|S|1|52.255000||
B|SOUN|20251121|09:35:42|S|1|11.304400||
B|SOXS|20251121|09:35:42|S|250|4.795000||
B|TQQQ|20251121|09:35:42|S|110|46.738600||
B|ALAB|20251121|09:35:43|S|20|140.480000||
B|AMD|20251121|09:35:43|S|100|204.660000||
B|BKH|20251121|09:35:43|S|2|70.290000||
B|ETHA|20251121|09:35:43|S|10|20.925000||
B|INTC|20251121|09:35:43|S|2|33.726100||
B|MRVL|20251121|09:35:43|S|10|76.080000||
B|NVDA|20251121|09:35:43|S|100|177.580000||
B|PLTK|20251121|09:35:43|S|100|3.710000||
B|SLV|20251121|09:35:43|S|50|44.837700||
B|AAOI|20251121|09:35:44|S|75|19.510000||
B|AMD|20251121|09:35:44|S|44|204.580000||
B|CCL|20251121|09:35:44|S|50|25.910000||
B|LITE|20251121|09:35:44|S|2|248.550000||
B|NVDA|20251121|09:35:44|S|10|177.600000||
B|PLTR|20251121|09:35:44|S|50|156.662100||
B|SOXL|20251121|09:35:44|S|4000|30.417700||
B|TSLA|20251121|09:35:44|S|10|398.940000||
B|TSLA|20251121|09:35:44|S|23|398.900000||
B|ARM|20251121|09:35:45|S|1|130.210000||
B|CEG|20251121|09:35:45|S|3|340.950000||
B|EXAS|20251121|09:35:45|S|100|100.835000||
B|GOOGL|20251121|09:35:45|S|100|298.120000||
B|IREN|20251121|09:35:45|S|10|43.860000||
B|META|20251121|09:35:45|S|5|592.360000||
B|MSFT|20251121|09:35:45|S|4|477.000000||
B|NBIS|20251121|09:35:45|S|90|84.700000||
B|NFE|20251121|09:35:45|S|600|1.275000||
B|NVDA|20251121|09:35:45|S|1|177.660000||
B|TSLA|20251121|09:35:45|S|1|399.243500||
B|VOO|20251121|09:35:45|S|1|601.928500||
B|VZ|20251121|09:35:45|S|14|40.670000||
B|WULF|20251121|09:35:45|S|200|11.498800||
B|AMD|20251121|09:35:46|S|200|204.844600||
B|ASTS|20251121|09:35:46|S|50|52.961500||
B|BA|20251121|09:35:46|S|17|180.270000||
B|BE|20251121|09:35:46|S|320|90.710000||
B|BRKU|20251121|09:35:46|S|200|25.700000||
B|MA|20251121|09:35:46|S|1|535.210000||
B|MRNA|20251121|09:35:46|S|30|22.465000||
B|MU|20251121|09:35:46|S|25|201.920000||
B|NVDA|20251121|09:35:46|S|80|177.850000||
B|QQQ|20251121|09:35:46|S|5|587.165900||
B|SCHG|20251121|09:35:46|S|500|31.258200||
B|SGOV|20251121|09:35:46|S|2982|100.600000||
B|SOXL|20251121|09:35:46|S|1|30.478800||
B|SOXS|20251121|09:35:46|S|90|4.785000||
B|TQQQ|20251121|09:35:46|S|1|46.785000||
B|TSLA|20251121|09:35:46|S|10|399.288700||
B|TSLA|20251121|09:35:46|S|120|399.420000||
B|TSLA|20251121|09:35:46|S|200|399.370000||
B|V|20251121|09:35:46|S|162|328.000000||
B|BA|20251121|09:35:47|S|1|180.270000||
B|GOOGL|20251121|09:35:47|S|50|298.380000||
B|IVDA|20251121|09:35:47|S|343|1.060000||
B|MELI|20251121|09:35:47|S|7|1915.331000||
B|MELI|20251121|09:35:47|S|8|1915.340000||
B|MSTR|20251121|09:35:47|S|4|177.590000||
B|PLTR|20251121|09:35:47|S|100|156.840000||
B|ROM|20251121|09:35:47|S|5|84.750000||
B|SNDK|20251121|09:35:47|S|2|200.710000||
B|Z|20251121|09:35:47|S|100|68.440000||
B|AMD|20251121|09:35:48|S|50|204.780000||
B|AMD|20251121|09:35:48|S|100|204.773200||
B|BE|20251121|09:35:48|S|10|90.900000||
B|DJT|20251121|09:35:48|S|126|10.537200||
B|GEOS|20251121|09:35:48|S|8|14.680000||
B|GOOGL|20251121|09:35:48|S|30|298.465000||
B|GOOGL|20251121|09:35:48|S|67|298.550000||
B|HOOD|20251121|09:35:48|S|20|108.130000||
B|HOOD|20251121|09:35:48|S|90|108.130000||
B|IAU|20251121|09:35:48|S|10|76.525000||
B|IDCC|20251121|09:35:48|S|2|328.180000||
B|IVDA|20251121|09:35:48|S|500|1.060000||
B|NFLX|20251121|09:35:48|S|80|105.870000||
B|QLD|20251121|09:35:48|S|2|64.700000||
B|RZLV|20251121|09:35:48|S|100|3.180000||
B|TSLA|20251121|09:35:48|S|1|399.310000||
B|TSLA|20251121|09:35:48|S|75|399.160000||
B|VOO|20251121|09:35:48|S|54|602.065000||
B|WMT|20251121|09:35:48|S|5|107.720000||
B|AMD|20251121|09:35:49|S|100|204.586400||
B|DIA|20251121|09:35:49|S|1|459.818600||
B|IBIT|20251121|09:35:49|S|1|48.136500||
B|MU|20251121|09:35:49|S|30|201.880000||
B|NVDA|20251121|09:35:49|S|100|177.717300||
B|OPEN|20251121|09:35:49|S|70|6.685000||
B|ANET|20251121|09:35:50|S|10|119.160000||
B|IBM|20251121|09:35:50|S|99|294.640000||
B|RGTZ|20251121|09:35:50|S|100|31.700000||
B|RGTZ|20251121|09:35:50|S|500|31.710000||
B|SGBX|20251121|09:35:50|E|10|4.875500||
B|UBER|20251121|09:35:50|S|1|83.220000||
B|UXRP|20251121|09:35:50|S|50|11.190000||
B|ALM|20251121|09:35:51|S|200|5.600000||
B|GOOGL|20251121|09:35:51|S|100|298.517700||
B|NWL|20251121|09:35:51|S|500|3.257400||
B|SNDK|20251121|09:35:51|S|68|200.320000||
B|SOXL|20251121|09:35:51|S|100|30.435000||
B|TLTW|20251121|09:35:51|S|363|23.339300||
B|TQQQ|20251121|09:35:51|S|1|46.715000||
B|TTEK|20251121|09:35:51|S|10|34.570000||
B|ULTY|20251121|09:35:51|S|100|3.985000||
B|XPEV|20251121|09:35:51|S|25|20.260000||
B|CFLT|20251121|09:35:52|S|10|21.260000||
B|CIFR|20251121|09:35:52|S|500|14.570000||
B|CION|20251121|09:35:52|S|29|9.830000||
B|CNTA|20251121|09:35:52|S|200|27.890000||
B|COIN|20251121|09:35:52|S|42|242.490000||
B|CRSP|20251121|09:35:52|S|80|49.300000||
B|CRWV|20251121|09:35:52|S|100|70.057100||
B|IONQ|20251121|09:35:52|S|100|41.860000||
B|META|20251121|09:35:52|S|1|592.430000||
B|MSTR|20251121|09:35:52|S|40|177.700000||
B|MSTR|20251121|09:35:52|S|100|177.695000||
B|NVDA|20251121|09:35:52|S|100|177.595000||
B|NVDA|20251121|09:35:52|S|100|177.675000||
B|SOXL|20251121|09:35:52|S|120|30.436400||
B|TSHA|20251121|09:35:52|S|100|4.040000||
B|TSHA|20251121|09:35:52|S|4000|4.050000||
B|TSLQ|20251121|09:35:52|S|30|26.990000||
B|AMD|20251121|09:35:53|S|20|204.865200||
B|ARM|20251121|09:35:53|S|10|129.920000||
B|DEO|20251121|09:35:53|S|1|91.290000||
B|INTC|20251121|09:35:53|S|102|33.735000||
B|INTC|20251121|09:35:53|S|298|33.735000||
B|IREN|20251121|09:35:53|S|140|43.890000||
B|IREN|20251121|09:35:53|S|700|43.850000||
B|JD|20251121|09:35:53|S|150|28.518600||
B|MP|20251121|09:35:53|S|298|55.700000||
B|MP|20251121|09:35:53|S|600|55.700000||
B|MSTR|20251121|09:35:53|S|28|177.900000||
B|NVDA|20251121|09:35:53|S|100|177.690000||
B|NVDL|20251121|09:35:53|S|50|81.570000||
B|SOXS|20251121|09:35:53|S|1000|4.790000||
B|TQQQ|20251121|09:35:53|S|1|46.818600||
B|TSLA|20251121|09:35:53|S|1|399.540000||
B|WELL|20251121|09:35:53|S|19|195.880000||
B|AMD|20251121|09:35:54|S|10|204.990000||
B|CRCL|20251121|09:35:54|S|6|67.734100||
B|GOOGL|20251121|09:35:54|S|20|298.945000||
B|MELI|20251121|09:35:54|S|200|1915.730000||
B|MNDR|20251121|09:35:54|S|20|4.130000||
B|NFLX|20251121|09:35:54|S|100|105.880000||
B|OPEN|20251121|09:35:54|S|14|6.705000||
B|SQQQ|20251121|09:35:54|S|20|80.358600||
B|UVIX|20251121|09:35:54|S|100|12.230000||
B|AMD|20251121|09:35:55|S|12|205.060000||
B|AMD|20251121|09:35:55|S|100|205.034900||
B|AMD|20251121|09:35:55|S|100|205.090000||
B|CRESW|20251121|09:35:55|S|1|0.650000||
B|GOOGL|20251121|09:35:55|S|51|299.035000||
B|GOOGL|20251121|09:35:55|S|80|299.079500||
B|HBM|20251121|09:35:55|S|50|14.517000||
B|HBR|20251121|09:35:55|S|3|17.910000||
B|IREN|20251121|09:35:55|S|1|43.940000||
B|MIGI|20251121|09:35:55|E|1|6.323500||
B|OPEN|20251121|09:35:55|S|100|6.705000||
B|QQQM|20251121|09:35:55|S|20|241.770000||
B|SOXS|20251121|09:35:55|S|4000|4.785000||
B|APP|20251121|09:35:56|S|100|525.880000||
B|BMNR|20251121|09:35:56|S|45|26.590000||
B|GOOGL|20251121|09:35:56|S|50|299.020000||
B|IONQ|20251121|09:35:56|S|1|41.920000||
B|MA|20251121|09:35:56|S|3|535.150000||
B|MRVL|20251121|09:35:56|S|100|76.100000||
B|NVDL|20251121|09:35:56|S|50|81.630000||
B|QCOM|20251121|09:35:56|S|13|161.060000||
B|TNA|20251121|09:35:56|S|1343|37.937200||
B|TSLA|20251121|09:35:56|S|100|399.770000||
B|WKHS|20251121|09:35:56|S|100|0.891300||
B|ASIX|20251121|09:35:57|S|100|14.450000||
B|BE|20251121|09:35:57|S|10|90.750000||
B|BMNR|20251121|09:35:57|S|213|26.596800||
B|BNO|20251121|09:35:57|S|100|28.450000||
B|BTBT|20251121|09:35:57|S|34|2.070000||
B|DECK|20251121|09:35:57|S|12|82.630000||
B|GOOGL|20251121|09:35:57|S|46|299.160000||
B|NFLX|20251121|09:35:57|S|10|105.920000||
B|NVDL|20251121|09:35:57|S|10|81.720000||
B|RKLB|20251121|09:35:57|S|30|40.830000||
B|SCHD|20251121|09:35:57|S|6|26.760000||
B|SNDK|20251121|09:35:57|S|20|201.300000||
B|TMF|20251121|09:35:57|S|10|40.485000||
B|TQQQ|20251121|09:35:57|S|400|46.857700||
B|VOO|20251121|09:35:57|S|3|602.255000||
B|WDC|20251121|09:35:57|S|72|137.980000||
B|ABT|20251121|09:35:58|S|15|124.727500||
B|BULL|20251121|09:35:58|S|131|8.279100||
B|EWJ|20251121|09:35:58|S|210|80.735000||
B|GOOGL|20251121|09:35:58|S|2|299.200000||
B|GOOGL|20251121|09:35:58|S|50|299.180000||
B|GOOGL|20251121|09:35:58|S|100|299.200000||
B|IBB|20251121|09:35:58|S|10|164.990000||
B|LITE|20251121|09:35:58|S|19|249.270000||
B|LITE|20251121|09:35:58|S|81|248.920000||
B|NVDA|20251121|09:35:58|S|2|177.956000||
B|SGOV|20251121|09:35:58|S|8|100.600000||
B|SOXL|20251121|09:35:58|S|300|30.580000||
B|TLT|20251121|09:35:58|S|1|89.505000||
B|TQQQ|20251121|09:35:58|S|200|46.865000||
B|TSLL|20251121|09:35:58|S|140|16.155000||
B|WFC|20251121|09:35:58|S|101|82.280000||
B|OPEN|20251121|09:35:59|S|446|6.715000||
B|OSRH|20251121|09:35:59|S|500|0.590600||
B|PLTR|20251121|09:35:59|S|5|156.910000||
B|QQQ|20251121|09:35:59|S|100|587.580700||
B|SEZL|20251121|09:35:59|S|24|53.990000||
B|SEZL|20251121|09:35:59|S|50|53.990000||
B|SOXS|20251121|09:35:59|S|1378|4.780000||
B|ULTY|20251121|09:35:59|S|16|3.981400||
B|ULTY|20251121|09:35:59|S|500|3.985000||
B|ULTY|20251121|09:35:59|S|1264|3.980000||
B|XYF|20251121|09:35:59|S|20|8.670000||
B|ARM|20251121|09:36:00|S|10|130.250000||
B|BE|20251121|09:36:00|S|67|91.450000||
B|BE|20251121|09:36:00|S|300|91.350000||
B|CLOV|20251121|09:36:00|S|20|2.230000||
B|CNTA|20251121|09:36:00|S|100|28.070000||
B|CNTA|20251121|09:36:00|S|100|28.120000||
B|CNTA|20251121|09:36:00|S|195|28.120000||
B|CNTA|20251121|09:36:00|S|230|28.190000||
B|CNTA|20251121|09:36:00|S|300|28.270000||
B|FAS|20251121|09:36:00|S|2|151.450000||
B|GOOGL|20251121|09:36:00|S|2|299.219500||
B|HOOD|20251121|09:36:00|S|10|108.360000||
B|IONQ|20251121|09:36:00|S|10|41.990000||
B|NFLX|20251121|09:36:00|S|140|105.920000||
B|OKLO|20251121|09:36:00|S|100|88.220000||
B|RKLB|20251121|09:36:00|S|18|40.840000||
B|SOXL|20251121|09:36:00|S|1|30.637700||
B|SQM|20251121|09:36:00|S|10|58.330000||
B|TSLA|20251121|09:36:00|S|32|400.200000||
B|TSLA|20251121|09:36:00|S|80|400.310000||
B|TSM|20251121|09:36:00|S|2|273.150000||
B|Z|20251121|09:36:00|S|11|68.450900||
B|CCJ|20251121|09:36:01|S|78|81.150000||
B|CME|20251121|09:36:01|S|3|276.610000||
B|DUK|20251121|09:36:01|S|2|122.680000||
B|GOOG|20251121|09:36:01|S|50|299.610000||
B|NIO|20251121|09:36:01|S|8015|5.525000||
B|NVDL|20251121|09:36:01|S|82|81.850000||
B|QQQ|20251121|09:36:01|S|200|587.620000||
B|SH|20251121|09:36:01|S|4|37.878200||
B|TSLA|20251121|09:36:01|S|50|400.120000||
B|VOO|20251121|09:36:01|S|4|602.225000||
B|EPHE|20251121|09:36:02|S|100|24.920000||
B|IVDA|20251121|09:36:02|S|430|1.070000||
B|LITE|20251121|09:36:02|S|5|249.760000||
B|MCRB|20251121|09:36:02|S|13|17.990000||
B|META|20251121|09:36:02|S|74|593.170000||
B|PACS|20251121|09:36:02|S|20|24.810000||
B|PANW|20251121|09:36:02|S|2|184.960000||
B|PLTR|20251121|09:36:02|S|14|156.940000||
B|RDDT|20251121|09:36:02|S|92|187.180000||
B|SPY|20251121|09:36:02|S|20|655.114600||
B|SQQQ|20251121|09:36:02|S|2|80.215000||
B|TSM|20251121|09:36:02|S|46|273.390000||
B|YMM|20251121|09:36:02|S|1600|10.510000||
B|Z|20251121|09:36:02|S|1|68.469900||
B|ZIM|20251121|09:36:02|S|1|16.615000||
B|ZIM|20251121|09:36:02|S|6|16.615000||
B|ZIM|20251121|09:36:02|S|100|16.600000||
B|AAOI|20251121|09:36:03|S|5|19.650000||
B|AMD|20251121|09:36:03|S|10|205.450000||
B|GE|20251121|09:36:03|S|1|289.710000||
B|LGIH|20251121|09:36:03|S|25|45.940000||
B|PLTR|20251121|09:36:03|S|111|156.885000||
B|RKLB|20251121|09:36:03|S|86|40.910000||
B|RNG|20251121|09:36:03|S|100|26.060000||
B|TSLA|20251121|09:36:03|S|18|400.290000||
B|TSLA|20251121|09:36:03|S|40|400.540000||
B|ADBE|20251121|09:36:04|S|1|314.710000||
B|ASTS|20251121|09:36:04|S|9|53.260000||
B|MA|20251121|09:36:04|S|39|535.000000||
B|MDLZ|20251121|09:36:04|S|1|55.660000||
B|META|20251121|09:36:04|S|8|593.380000||
B|NVDA|20251121|09:36:04|S|325|178.067000||
B|QS|20251121|09:36:04|S|500|11.690000||
B|TQQQ|20251121|09:36:04|S|219|46.925000||
B|TSLA|20251121|09:36:04|S|30|400.580000||
B|ZTS|20251121|09:36:04|S|8|116.849600||
B|ZTS|20251121|09:36:04|S|100|116.870000||
B|ZTS|20251121|09:36:04|S|300|116.870000||
B|COCO|20251121|09:36:05|S|24|47.476200||
B|GLD|20251121|09:36:05|S|30|373.780000||
B|KMB|20251121|09:36:05|S|13|104.020000||
B|META|20251121|09:36:05|S|5|593.440000||
B|MU|20251121|09:36:05|S|75|202.700000||
B|RIVN|20251121|09:36:05|S|24|14.846400||
B|SOFI|20251121|09:36:05|S|100|25.000000||
B|SOFI|20251121|09:36:05|S|100|25.001300||
B|TQQQ|20251121|09:36:05|S|131|46.950900||
B|TQQQ|20251121|09:36:05|S|400|46.960000||
B|TQQQ|20251121|09:36:05|S|1200|46.960000||
B|TSLA|20251121|09:36:05|S|60|400.710000||
B|TSLA|20251121|09:36:05|S|120|400.740000||
B|WES|20251121|09:36:05|S|100|38.890000||
B|DHR|20251121|09:36:06|S|22|223.060000||
B|GGAL|20251121|09:36:06|S|50|47.880000||
B|GOOG|20251121|09:36:06|S|6|299.960000||
B|GOOGL|20251121|09:36:06|S|1|299.440000||
B|LITE|20251121|09:36:06|S|70|250.370000||
B|MELI|20251121|09:36:06|S|2|1915.981000||
B|META|20251121|09:36:06|S|24|593.440000||
B|NFLX|20251121|09:36:06|S|100|106.000000||
B|PHAT|20251121|09:36:06|S|70|14.170000||
B|SGBX|20251121|09:36:06|E|20|4.775500||
B|TSCO|20251121|09:36:06|S|38|52.520000||
B|UPS|20251121|09:36:06|S|5|91.640000||
B|ZTS|20251121|09:36:06|S|16|116.855200||
B|GAP|20251121|09:36:07|S|35|24.878100||
B|GGLL|20251121|09:36:07|S|23|93.180000||
B|IMVT|20251121|09:36:07|S|10|22.280000||
B|INTU|20251121|09:36:07|S|2|670.890000||
B|JEPQ|20251121|09:36:07|S|50|56.022700||
B|LITE|20251121|09:36:07|S|1|250.620000||
B|MSTR|20251121|09:36:07|S|6|178.920000||
B|NVDA|20251121|09:36:07|S|25|178.145000||
B|PLTR|20251121|09:36:07|S|9|157.200000||
B|RGTI|20251121|09:36:07|S|7|23.229100||
B|SHW|20251121|09:36:07|S|9|331.600000||
B|SOXS|20251121|09:36:07|S|120|4.748600||
B|TFLO|20251121|09:36:07|S|63|50.560000||
B|TSLA|20251121|09:36:07|S|94|400.560000||
B|TSLL|20251121|09:36:07|S|100|16.185000||
B|ASPI|20251121|09:36:08|E|4200|6.086500||
B|ENPH|20251121|09:36:08|S|180|26.231700||
B|MELI|20251121|09:36:08|S|10|1916.170000||
B|NVDA|20251121|09:36:08|S|2|178.170000||
B|NVDA|20251121|09:36:08|S|5|177.810000||
B|OKLO|20251121|09:36:08|S|25|88.890000||
B|PLTR|20251121|09:36:08|S|13|157.000000||
B|QCOM|20251121|09:36:08|S|21|161.350000||
B|SOXS|20251121|09:36:08|S|200|4.748600||
B|TSLA|20251121|09:36:08|S|20|400.430000||
B|AAPL|20251121|09:36:09|S|40|267.330500||
B|CSIQ|20251121|09:36:09|S|100|21.720000||
B|CSIQ|20251121|09:36:09|S|400|21.710000||
B|GOOG|20251121|09:36:09|S|2|299.720000||
B|GOOGL|20251121|09:36:09|S|20|299.209500||
B|IONQ|20251121|09:36:09|S|10|42.300000||
B|NVDA|20251121|09:36:09|S|25|177.798800||
B|NVDA|20251121|09:36:09|S|25|177.810000||
B|OPEN|20251121|09:36:09|S|15|6.675000||
B|PLTU|20251121|09:36:09|S|100|70.520000||
B|RLJ|20251121|09:36:09|S|400|7.310000||
B|TSLA|20251121|09:36:09|S|1|399.970000||
B|TSLA|20251121|09:36:09|S|14|400.280000||
B|TSLA|20251121|09:36:09|S|36|400.250000||
B|TSLA|20251121|09:36:09|S|80|400.370000||
B|TSLQ|20251121|09:36:09|S|100|26.900000||
B|XOM|20251121|09:36:09|S|3|116.620000||
B|AMD|20251121|09:36:10|S|100|204.970500||
B|BA|20251121|09:36:10|S|2|180.230000||
B|GOOGL|20251121|09:36:10|S|86|299.198000||
B|GOOGL|20251121|09:36:10|S|150|299.111300||
B|INTU|20251121|09:36:10|S|5|673.418000||
B|JMIA|20251121|09:36:10|S|20|9.510000||
B|MRK|20251121|09:36:10|S|52|96.150000||
B|OKLL|20251121|09:36:10|S|100|29.170000||
B|OKLL|20251121|09:36:10|S|200|29.140000||
B|OKLL|20251121|09:36:10|S|300|29.150000||
B|OKLL|20251121|09:36:10|S|400|29.190000||
B|OKLL|20251121|09:36:10|S|400|29.190000||
B|PATH|20251121|09:36:10|S|10|12.840000||
B|QQQ|20251121|09:36:10|S|100|587.490000||
B|TLT|20251121|09:36:10|S|100|89.500000||
B|TSLA|20251121|09:36:10|S|600|399.870000||
B|AMD|20251121|09:36:11|S|10|205.020000||
B|AWR|20251121|09:36:11|S|10|72.085000||
B|CIFR|20251121|09:36:11|S|500|14.630000||
B|CRML|20251121|09:36:11|S|500|6.960000||
B|CVNA|20251121|09:36:11|S|400|321.885000||
B|CVS|20251121|09:36:11|S|11|76.460000||
B|META|20251121|09:36:11|S|1|593.070000||
B|OSCR|20251121|09:36:11|S|2200|13.130500||
B|PYPL|20251121|09:36:11|S|25|58.635000||
B|PYPL|20251121|09:36:11|S|25|58.635000||
B|RXRX|20251121|09:36:11|S|1|4.048600||
B|TSLA|20251121|09:36:11|S|100|399.730000||
B|VOO|20251121|09:36:11|S|12|602.205400||
B|AAOI|20251121|09:36:12|S|100|19.610000||
B|ASND|20251121|09:36:12|S|2|209.180000||
B|GAP|20251121|09:36:12|S|25|24.825100||
B|GDX|20251121|09:36:12|S|20|72.699100||
B|GOOGL|20251121|09:36:12|S|25|299.152500||
B|IBKR|20251121|09:36:12|S|100|61.230000||
B|IONQ|20251121|09:36:12|S|10|42.205000||
B|IVDA|20251121|09:36:12|S|100|1.090000||
B|IWM|20251121|09:36:12|S|74|230.741400||
B|MARA|20251121|09:36:12|S|60|10.395000||
B|NBIS|20251121|09:36:12|S|10|85.770000||
B|NFLX|20251121|09:36:12|S|150|105.870000||
B|OPEN|20251121|09:36:12|S|50|6.676600||
B|PDD|20251121|09:36:12|S|77|112.270000||
B|RIOT|20251121|09:36:12|S|100|12.820000||
B|TQQQ|20251121|09:36:12|S|500|46.867700||
B|AMZN|20251121|09:36:13|S|1|217.290000||
B|CRCL|20251121|09:36:13|S|95|68.010000||
B|DELL|20251121|09:36:13|S|100|118.880000||
B|ISRG|20251121|09:36:13|S|2|553.350000||
B|LYFT|20251121|09:36:13|S|26|19.930000||
B|MARA|20251121|09:36:13|S|100|10.385000||
B|MPC|20251121|09:36:13|S|4|188.590000||
B|NAIL|20251121|09:36:13|S|10|50.060000||
B|PLTR|20251121|09:36:13|S|100|156.770000||
B|VEU|20251121|09:36:13|S|2|70.587700||
B|XOM|20251121|09:36:13|S|13|116.600000||
B|AAPL|20251121|09:36:14|S|1|267.175000||
B|ALAB|20251121|09:36:14|S|248|140.930000||
B|CIFR|20251121|09:36:14|S|390|14.550000||
B|INTU|20251121|09:36:14|S|4|675.000000||
B|IONQ|20251121|09:36:14|S|5|42.110000||
B|IONQ|20251121|09:36:14|S|50|42.250000||
B|IONQ|20251121|09:36:14|S|67|42.120000||
B|NVDL|20251121|09:36:14|S|5|81.668000||
B|OABI|20251121|09:36:14|S|4|1.650000||
B|OPEN|20251121|09:36:14|S|80|6.675000||
B|QDEL|20251121|09:36:14|S|20|23.080000||
B|RXRX|20251121|09:36:14|S|1000|4.048600||
B|TSLA|20251121|09:36:14|S|1|399.620000||
B|TSLA|20251121|09:36:14|S|100|399.520000||
B|TSM|20251121|09:36:14|S|5|273.070000||
B|AAPL|20251121|09:36:15|S|20|267.220000||
B|ARKB|20251121|09:36:15|S|100|28.188500||
B|ASST|20251121|09:36:15|S|5000|0.987800||
B|ASTS|20251121|09:36:15|S|74|53.090000||
B|ASTS|20251121|09:36:15|S|172|53.180000||
B|BE|20251121|09:36:15|S|19|91.130000||
B|GAP|20251121|09:36:15|S|1|24.770000||
B|IONQ|20251121|09:36:15|S|20|42.210000||
B|IONQ|20251121|09:36:15|S|100|42.160000||
B|LAES|20251121|09:36:15|S|1|3.682000||
B|MELI|20251121|09:36:15|S|2|1915.940000||
B|MSTR|20251121|09:36:15|S|100|178.431000||
B|MU|20251121|09:36:15|S|20|201.690000||
B|NFLX|20251121|09:36:15|S|110|105.910000||
B|QQQM|20251121|09:36:15|S|20|241.830000||
B|RGTI|20251121|09:36:15|S|50|23.135400||
B|SCHG|20251121|09:36:15|S|1|31.268200||
B|SEDG|20251121|09:36:15|S|186|33.320000||
B|TSLA|20251121|09:36:15|S|2|399.610000||
B|TSLA|20251121|09:36:15|S|25|399.525000||
B|TSLA|20251121|09:36:15|S|240|399.539300||
B|XLE|20251121|09:36:15|S|20|88.745000||
B|GOOGL|20251121|09:36:16|S|25|299.358300||
B|IVDA|20251121|09:36:16|S|358|1.090000||
B|META|20251121|09:36:16|S|5|593.660000||
B|META|20251121|09:36:16|S|10|593.770000||
B|NFLX|20251121|09:36:16|S|30|105.900000||
B|OPEN|20251121|09:36:16|S|7|6.676400||
B|PDD|20251121|09:36:16|S|2|112.247800||
B|PDD|20251121|09:36:16|S|50|112.240000||
B|RKLB|20251121|09:36:16|S|100|40.870000||
B|SNDK|20251121|09:36:16|S|2|200.110000||
B|SQQQ|20251121|09:36:16|S|5|80.225000||
B|TSLQ|20251121|09:36:16|S|100|26.905400||
B|CSGP|20251121|09:36:17|S|7|66.690000||
B|CVNA|20251121|09:36:17|S|40|321.930000||
B|HIMS|20251121|09:36:17|S|50|33.935000||
B|IREN|20251121|09:36:17|S|13|43.990000||
B|MU|20251121|09:36:17|S|100|201.710000||
B|NVDA|20251121|09:36:17|S|100|177.824400||
B|PPTA|20251121|09:36:17|S|100|21.750000||
B|SEDG|20251121|09:36:17|S|114|33.320000||
B|SMCI|20251121|09:36:17|S|50|32.270000||
B|SMCI|20251121|09:36:17|S|50|32.270000||
B|STX|20251121|09:36:17|S|2|235.210000||
B|TQQQ|20251121|09:36:17|S|500|46.887700||
B|CRWV|20251121|09:36:18|S|70|70.314500||
B|DUOL|20251121|09:36:18|S|20|169.610000||
B|GEV|20251121|09:36:18|S|20|557.450000||
B|NVTS|20251121|09:36:18|S|1|7.550000||
B|PAVE|20251121|09:36:18|S|1|45.655300||
B|SMCI|20251121|09:36:18|S|10|32.270000||
B|SMCI|20251121|09:36:18|S|10|32.270000||
B|SNDK|20251121|09:36:18|S|100|200.790000||
B|SOJD|20251121|09:36:18|S|100|19.980000||
B|SQQQ|20251121|09:36:18|S|6|80.248500||
B|TQQQ|20251121|09:36:18|S|10|46.868600||
B|TQQQ|20251121|09:36:18|S|100|46.875000||
B|TSLA|20251121|09:36:18|S|200|399.945200||
B|VOO|20251121|09:36:18|S|16|602.185000||
B|AFRM|20251121|09:36:19|S|10|63.350000||
B|AMD|20251121|09:36:19|S|92|204.883500||
B|ARES|20251121|09:36:19|S|3|145.625000||
B|ARM|20251121|09:36:19|S|100|129.860000||
B|BABA|20251121|09:36:19|S|20|152.240000||
B|CIEN|20251121|09:36:19|S|15|175.320000||
B|GOOGL|20251121|09:36:19|S|1|299.190000||
B|IREN|20251121|09:36:19|S|100|43.940000||
B|IREN|20251121|09:36:19|S|100|43.940000||
B|NVDA|20251121|09:36:19|S|100|177.734600||
B|NVDX|20251121|09:36:19|S|50|16.535000||
B|NVRI|20251121|09:36:19|S|2|18.429200||
B|PDD|20251121|09:36:19|S|200|112.276700||
B|SMCI|20251121|09:36:19|S|100|32.260000||
B|TSLA|20251121|09:36:19|S|50|399.590000||
B|V|20251121|09:36:19|S|100|327.555600||
B|WDC|20251121|09:36:19|S|100|137.770000||
B|WMT|20251121|09:36:19|S|150|107.720000||
B|WSC|20251121|09:36:19|S|400|16.900000||
B|AMD|20251121|09:36:20|S|4|204.790000||
B|AMD|20251121|09:36:20|S|96|204.794100||
B|AMD|20251121|09:36:20|S|100|204.804700||
B|AVGO|20251121|09:36:20|S|200|344.100000||
B|CAKE|20251121|09:36:20|S|1|43.650000||
B|CRCL|20251121|09:36:20|S|5|67.999500||
B|IBIT|20251121|09:36:20|S|4|48.175000||
B|IVDA|20251121|09:36:20|S|50|1.106500||
B|MSTR|20251121|09:36:20|S|33|178.510000||
B|MSTR|20251121|09:36:20|S|50|178.410000||
B|PLTR|20251121|09:36:20|S|30|156.720000||
B|QQQ|20251121|09:36:20|S|10|587.450000||
B|SMH|20251121|09:36:20|S|131|322.385000||
B|TQQQ|20251121|09:36:20|S|50|46.828600||
B|TSLA|20251121|09:36:20|S|20|399.540000||
B|TSLA|20251121|09:36:20|S|100|399.490000||
B|WDC|20251121|09:36:20|S|100|137.790000||
B|WDC|20251121|09:36:20|S|100|137.790000||
B|AMZN|20251121|09:36:21|S|1|217.190000||
B|BA|20251121|09:36:21|S|28|180.110000||
B|BNDX|20251121|09:36:21|S|1|49.538600||
B|C|20251121|09:36:21|S|5|97.120000||
B|CRMD|20251121|09:36:21|S|100|9.700000||
B|CRMD|20251121|09:36:21|S|300|9.670000||
B|CRMD|20251121|09:36:21|S|1900|9.700000||
B|DINO|20251121|09:36:21|S|4|52.160000||
B|GOOGL|20251121|09:36:21|S|45|299.240000||
B|IVDA|20251121|09:36:21|S|765|1.088200||
B|JD|20251121|09:36:21|S|5|28.480000||
B|QLD|20251121|09:36:21|S|1|64.787300||
B|QQQ|20251121|09:36:21|S|55|587.460000||
B|RXRX|20251121|09:36:21|S|13|4.048600||
B|SOXL|20251121|09:36:21|S|50|30.505000||
B|TSLA|20251121|09:36:21|S|100|399.560000||
B|TSM|20251121|09:36:21|S|2|272.891800||
B|WSC|20251121|09:36:21|S|200|16.980000||
B|ALB|20251121|09:36:22|S|20|112.990000||
B|C|20251121|09:36:22|S|50|97.065000||
B|C|20251121|09:36:22|S|50|97.065000||
B|DVN|20251121|09:36:22|S|20|35.219900||
B|EL|20251121|09:36:22|S|34|88.580000||
B|GAP|20251121|09:36:22|S|116|24.800000||
B|IONQ|20251121|09:36:22|S|350|42.170000||
B|ORCL|20251121|09:36:22|S|10|204.740000||
B|PLTD|20251121|09:36:22|S|318|7.586700||
B|SHOP|20251121|09:36:22|S|1|146.980000||
B|SMR|20251121|09:36:22|S|50|18.706000||
B|W|20251121|09:36:22|S|93|102.080000||
B|XLF|20251121|09:36:22|S|38|51.465000||
B|CRWV|20251121|09:36:23|S|4|70.197800||
B|GDX|20251121|09:36:23|S|20|72.590000||
B|LYFT|20251121|09:36:23|S|100|19.890000||
B|MELI|20251121|09:36:23|S|5|1915.290000||
B|MNDR|20251121|09:36:23|S|50|4.070000||
B|MOG/A|20251121|09:36:23|S|20|204.950000||
B|OPEN|20251121|09:36:23|S|6|6.676800||
B|QQQ|20251121|09:36:23|S|20|587.493800||
B|QQQ|20251121|09:36:23|S|680|587.580000||
B|SERV|20251121|09:36:23|S|100|8.620000||
B|TXN|20251121|09:36:23|S|40|154.217000||
B|UPRO|20251121|09:36:23|S|4|103.475000||
B|AAPL|20251121|09:36:24|S|5|267.130000||
B|ADX|20251121|09:36:24|S|5|22.900000||
B|ASML|20251121|09:36:24|S|40|967.770000||
B|BJ|20251121|09:36:24|S|5|88.430000||
B|CIFR|20251121|09:36:24|S|700|14.520000||
B|COIN|20251121|09:36:24|S|4|243.410000||
B|ERX|20251121|09:36:24|S|1|54.930000||
B|ETHA|20251121|09:36:24|S|50|20.955000||
B|GOOGL|20251121|09:36:24|S|100|299.100000||
B|HSY|20251121|09:36:24|S|16|185.382600||
B|HSY|20251121|09:36:24|S|36|185.390000||
B|INDI|20251121|09:36:24|S|150|3.330000||
B|JD|20251121|09:36:24|S|50|28.487100||
B|KRYS|20251121|09:36:24|S|10|204.510000||
B|LYFT|20251121|09:36:24|S|100|19.890000||
B|NVDA|20251121|09:36:24|S|40|177.804800||
B|QQQ|20251121|09:36:24|S|100|587.480000||
B|TLT|20251121|09:36:24|S|160|89.505000||
B|TSLA|20251121|09:36:24|S|30|399.790000||
B|TSLA|20251121|09:36:24|S|80|399.650000||
B|TSLA|20251121|09:36:24|S|280|399.647200||
B|ZTO|20251121|09:36:24|S|25|19.320000||
B|ZTO|20251121|09:36:24|S|25|19.320000||
B|BTDR|20251121|09:36:25|S|30|10.220000||
B|CLS|20251121|09:36:25|S|16|274.330000||
B|CRCL|20251121|09:36:25|S|4|68.137500||
B|GOOGL|20251121|09:36:25|S|5|299.223300||
B|IBIT|20251121|09:36:25|S|20|48.205000||
B|META|20251121|09:36:25|S|25|593.870000||
B|META|20251121|09:36:25|S|74|593.750000||
B|META|20251121|09:36:25|S|186|593.680000||
B|NVDA|20251121|09:36:25|S|5|178.098800||
B|NVDA|20251121|09:36:25|S|100|177.929000||
B|RKLB|20251121|09:36:25|S|3|40.750000||
B|WDC|20251121|09:36:25|S|100|137.700000||
B|CLWT|20251121|09:36:26|S|100|1.050000||
B|IBIT|20251121|09:36:26|S|6|48.220000||
B|NFLX|20251121|09:36:26|S|50|105.920000||
B|OKLO|20251121|09:36:26|S|75|88.460000||
B|ORCL|20251121|09:36:26|S|100|204.806600||
B|PLTR|20251121|09:36:26|S|300|157.020000||
B|RIVN|20251121|09:36:26|S|42|14.855000||
B|SOFI|20251121|09:36:26|S|3|24.989000||
B|SPY|20251121|09:36:26|S|50|655.215000||
B|UBER|20251121|09:36:26|S|100|83.480000||
B|XRPI|20251121|09:36:26|S|30|11.479000||
B|APLD|20251121|09:36:27|S|10|20.900000||
B|BMNR|20251121|09:36:27|S|100|26.650000||
B|BTG|20251121|09:36:27|S|128|3.715000||
B|COIN|20251121|09:36:27|S|480|243.980000||
B|CRWV|20251121|09:36:27|S|230|70.350000||
B|GOOG|20251121|09:36:27|S|50|299.510000||
B|IBKR|20251121|09:36:27|S|25|61.312300||
B|NVDA|20251121|09:36:27|S|100|178.179100||
B|NVDX|20251121|09:36:27|S|100|16.630000||
B|PG|20251121|09:36:27|S|4|148.870000||
B|PPTA|20251121|09:36:27|S|40|21.741000||
B|SNDK|20251121|09:36:27|S|50|200.330000||
B|SOXS|20251121|09:36:27|S|300|4.768400||
B|TQQQ|20251121|09:36:27|S|1|46.918600||
B|TQQQ|20251121|09:36:27|S|30|46.918600||
B|UBER|20251121|09:36:27|S|5|83.480000||
B|ALAB|20251121|09:36:28|S|100|141.110000||
B|AVGO|20251121|09:36:28|S|12|344.240000||
B|CRCL|20251121|09:36:28|S|40|68.287600||
B|EAT|20251121|09:36:28|S|100|131.250000||
B|ETHA|20251121|09:36:28|S|45|20.995000||
B|GDXJ|20251121|09:36:28|S|5|92.900000||
B|GOOG|20251121|09:36:28|S|10|299.680000||
B|GOOG|20251121|09:36:28|S|36|299.627400||
B|GOOG|20251121|09:36:28|S|64|299.630000||
B|GOOGL|20251121|09:36:28|S|1|299.130000||
B|IBIT|20251121|09:36:28|S|20|48.220000||
B|IBIT|20251121|09:36:28|S|300|48.235000||
B|TSM|20251121|09:36:28|S|140|273.060000||
B|ALT|20251121|09:36:29|S|150|4.496600||
B|COST|20251121|09:36:29|S|32|899.390000||
B|CRCL|20251121|09:36:29|S|1|68.280000||
B|GAP|20251121|09:36:29|S|100|24.710000||
B|GOOGL|20251121|09:36:29|S|50|299.130000||
B|HIMS|20251121|09:36:29|S|1|33.915000||
B|NVDA|20251121|09:36:29|S|100|178.250000||
B|NVRI|20251121|09:36:29|S|300|18.400000||
B|RGTZ|20251121|09:36:29|S|100|31.450000||
B|RYAAY|20251121|09:36:29|S|3|61.250000||
B|SOXS|20251121|09:36:29|S|700|4.770000||
B|TQQQ|20251121|09:36:29|S|10|46.915000||
B|TSLA|20251121|09:36:29|S|5|400.160000||
B|TSLA|20251121|09:36:29|S|30|400.220000||
B|VBIL|20251121|09:36:29|S|350|75.578200||
B|VOO|20251121|09:36:29|S|1|602.335000||
B|WSC|20251121|09:36:29|S|59|16.990000||
B|XRPC|20251121|09:36:29|S|700|20.930000||
B|GEV|20251121|09:36:30|S|10|558.770000||
B|HD|20251121|09:36:30|S|30|335.760000||
B|IVDA|20251121|09:36:30|S|257|1.100000||
B|JEPQ|20251121|09:36:30|S|5|56.015000||
B|META|20251121|09:36:30|S|100|594.100000||
B|NFLX|20251121|09:36:30|S|150|106.070000||
B|NVDA|20251121|09:36:30|S|1|178.370500||
B|NVRI|20251121|09:36:30|S|300|18.350000||
B|RBRK|20251121|09:36:30|S|7|67.860000||
B|WTW|20251121|09:36:30|S|20|317.790000||
B|AVGO|20251121|09:36:31|S|104|344.305000||
B|BABA|20251121|09:36:31|S|5|152.287400||
B|BTG|20251121|09:36:31|S|500|3.715000||
B|CONL|20251121|09:36:31|S|50|17.757500||
B|CRWV|20251121|09:36:31|S|100|70.490000||
B|CRWV|20251121|09:36:31|S|1500|70.470000||
B|CRWV|20251121|09:36:31|S|2000|70.500000||
B|IBKR|20251121|09:36:31|S|34|61.315600||
B|JAAA|20251121|09:36:31|S|204|50.689300||
B|QBTS|20251121|09:36:31|S|20|20.340000||
B|QQQ|20251121|09:36:31|S|100|587.928300||
B|SMH|20251121|09:36:31|S|100|323.010000||
B|SPY|20251121|09:36:31|S|20|655.194600||
B|TSLL|20251121|09:36:31|S|1|16.175000||
B|TSM|20251121|09:36:31|S|40|273.060000||
B|ALAB|20251121|09:36:32|S|200|141.185000||
B|AS|20251121|09:36:32|S|19|35.030000||
B|ASTS|20251121|09:36:32|S|100|53.150000||
B|BITX|20251121|09:36:32|S|10|28.335500||
B|BMNR|20251121|09:36:32|S|4|26.600000||
B|ENVX|20251121|09:36:32|S|2616|7.118600||
B|IBKR|20251121|09:36:32|S|51|61.315600||
B|IVDA|20251121|09:36:32|S|10|1.096500||
B|LEU|20251121|09:36:32|S|1|239.145000||
B|NFLX|20251121|09:36:32|S|10|106.060000||
B|NFLX|20251121|09:36:32|S|10|106.065000||
B|NFLX|20251121|09:36:32|S|10|106.085000||
B|QBTX|20251121|09:36:32|S|15|26.040000||
B|RDDT|20251121|09:36:32|S|100|187.560000||
B|SOXS|20251121|09:36:32|S|500|4.765000||
B|SPYM|20251121|09:36:32|S|1|77.085000||
B|TXN|20251121|09:36:32|S|10|154.170000||
B|VRT|20251121|09:36:32|S|200|156.590000||
B|ZTO|20251121|09:36:32|S|100|19.340000||
B|COIN|20251121|09:36:33|S|22|244.260000||
B|ESTC|20251121|09:36:33|S|3|73.191000||
B|GOOG|20251121|09:36:33|S|3|299.760000||
B|HIMS|20251121|09:36:33|S|1|33.940000||
B|IREN|20251121|09:36:33|S|367|44.130000||
B|LEU|20251121|09:36:33|S|20|239.520000||
B|LEU|20251121|09:36:33|S|20|239.520000||
B|LITE|20251121|09:36:33|S|1|248.250000||
B|META|20251121|09:36:33|S|1|593.930000||
B|MU|20251121|09:36:33|S|100|202.170000||
B|NBIS|20251121|09:36:33|S|29|85.540100||
B|NFLX|20251121|09:36:33|S|90|106.100000||
B|NVDA|20251121|09:36:33|S|1|178.488800||
B|NVDA|20251121|09:36:33|S|15|178.398800||
B|QQQM|20251121|09:36:33|S|6|242.080000||
B|ZTO|20251121|09:36:33|S|274|19.320000||
B|AMZN|20251121|09:36:34|S|100|217.045000||
B|BBWI|20251121|09:36:34|S|100|15.300000||
B|CSL|20251121|09:36:34|S|400|300.760000||
B|GOOG|20251121|09:36:34|S|40|299.850000||
B|MU|20251121|09:36:34|S|161|202.310000||
B|MU|20251121|09:36:34|S|1500|202.380000||
B|RXRX|20251121|09:36:34|S|10|4.056700||
B|SOFI|20251121|09:36:34|S|5|24.998800||
B|TCOM|20251121|09:36:34|S|10|69.420000||
B|UNFI|20251121|09:36:34|S|80|35.060000||
B|BND|20251121|09:36:35|S|3|74.495000||
B|CRWV|20251121|09:36:35|S|20|70.580000||
B|IONQ|20251121|09:36:35|S|10|42.270000||
B|MARO|20251121|09:36:35|S|200|9.250000||
B|NCLH|20251121|09:36:35|S|100|17.800000||
B|OKLO|20251121|09:36:35|S|72|88.480000||
B|OKLO|20251121|09:36:35|S|95|88.520000||
B|PLTR|20251121|09:36:35|S|25|157.140000||
B|RQI|20251121|09:36:35|S|150|11.554000||
B|RQI|20251121|09:36:35|S|400|11.560000||
B|SCHD|20251121|09:36:35|S|7|26.760000||
B|SNDK|20251121|09:36:35|S|5|200.970000||
B|SOXL|20251121|09:36:35|S|50|30.675000||
B|ADBE|20251121|09:36:36|S|1|314.850000||
B|BND|20251121|09:36:36|S|10|74.495000||
B|CRCL|20251121|09:36:36|S|200|68.420000||
B|GLXY|20251121|09:36:36|S|100|23.510000||
B|IONQ|20251121|09:36:36|S|67|42.320000||
B|LUNR|20251121|09:36:36|S|759|8.290000||
B|NVDA|20251121|09:36:36|S|358|178.260000||
B|NVRI|20251121|09:36:36|S|300|18.400000||
B|RDDT|20251121|09:36:36|S|100|187.690000||
B|SQQQ|20251121|09:36:36|S|2|80.075000||
B|AFRM|20251121|09:36:37|S|500|63.550000||
B|AXTI|20251121|09:36:37|S|100|8.790000||
B|AXTI|20251121|09:36:37|S|400|8.790000||
B|CRCL|20251121|09:36:37|S|200|68.410000||
B|EOSE|20251121|09:36:37|S|500|13.082900||
B|IVDA|20251121|09:36:37|S|47|1.108500||
B|LITP|20251121|09:36:37|S|1000|11.177400||
B|MSTX|20251121|09:36:37|S|1000|5.708600||
B|MU|20251121|09:36:37|S|60|202.363500||
B|SOFI|20251121|09:36:37|S|3|25.025400||
B|SQQQ|20251121|09:36:37|S|3400|80.060000||
B|TQQQ|20251121|09:36:37|S|20|46.979000||
B|TSLA|20251121|09:36:37|S|1|400.490000||
B|TSM|20251121|09:36:37|S|120|273.320000||
B|V|20251121|09:36:37|S|1|327.910000||
B|V|20251121|09:36:37|S|1|328.060000||
B|ALB|20251121|09:36:38|S|325|113.180000||
B|APLD|20251121|09:36:38|S|10|20.960000||
B|BMNR|20251121|09:36:38|S|100|26.670000||
B|COIN|20251121|09:36:38|S|80|244.770000||
B|MU|20251121|09:36:38|S|83|202.451300||
B|NFLX|20251121|09:36:38|S|10|106.105000||
B|NVDA|20251121|09:36:38|S|100|178.310000||
B|OKLO|20251121|09:36:38|S|80|88.400000||
B|TSLA|20251121|09:36:38|S|3|400.590000||
B|TSLA|20251121|09:36:38|S|10|400.830000||
B|TSLA|20251121|09:36:38|S|50|400.830000||
B|ZSL|20251121|09:36:38|S|300|12.695000||
B|AVGO|20251121|09:36:39|S|100|344.870000||
B|AXSM|20251121|09:36:39|S|15|143.140000||
B|CRCL|20251121|09:36:39|S|400|68.420000||
B|NVDX|20251121|09:36:39|S|40|16.645000||
B|PTIR|20251121|09:36:39|S|1|22.550000||
B|ROST|20251121|09:36:39|S|12|169.020000||
B|RXRX|20251121|09:36:39|S|500|4.056700||
B|SOFI|20251121|09:36:39|S|20|25.018600||
B|TQQQ|20251121|09:36:39|S|10|47.035000||
B|TQQQ|20251121|09:36:39|S|2800|47.037700||
B|BTCS|20251121|09:36:40|S|1|2.710000||
B|CEG|20251121|09:36:40|S|17|341.020000||
B|GOOG|20251121|09:36:40|S|15|299.988300||
B|GOOGL|20251121|09:36:40|S|100|299.461500||
B|HTHT|20251121|09:36:40|S|100|43.150000||
B|MRVL|20251121|09:36:40|S|100|76.200000||
B|MRVL|20251121|09:36:40|S|200|76.200000||
B|OPEN|20251121|09:36:40|S|250|6.695000||
B|SMCI|20251121|09:36:40|S|50|32.390000||
B|SMCI|20251121|09:36:40|S|50|32.400000||
B|SNDK|20251121|09:36:40|S|5|201.030000||
B|TQQQ|20251121|09:36:40|S|9|47.056700||
B|TSM|20251121|09:36:40|S|40|273.360000||
B|CNCK|20251121|09:36:41|S|100|3.250000||
B|COIN|20251121|09:36:41|S|1|244.630000||
B|CRWV|20251121|09:36:41|S|250|70.670000||
B|MU|20251121|09:36:41|S|100|202.592800||
B|NVDA|20251121|09:36:41|S|300|178.431800||
B|PLTR|20251121|09:36:41|S|50|157.160000||
B|QQQ|20251121|09:36:41|S|25|588.428300||
B|RGTZ|20251121|09:36:41|S|100|31.470000||
B|RGTZ|20251121|09:36:41|S|300|31.310000||
B|TSLA|20251121|09:36:41|S|50|400.970000||
B|V|20251121|09:36:41|S|5|328.050000||
B|AMZN|20251121|09:36:42|S|50|217.071700||
B|ASML|20251121|09:36:42|S|50|971.490000||
B|BE|20251121|09:36:42|S|48|91.220000||
B|BMNR|20251121|09:36:42|S|15|26.640000||
B|COIN|20251121|09:36:42|S|10|244.730000||
B|IBIT|20251121|09:36:42|S|25|48.250000||
B|NFLX|20251121|09:36:42|S|140|106.160000||
B|PLTR|20251121|09:36:42|S|50|157.330000||
B|UVIX|20251121|09:36:42|S|205|12.170000||
B|XLU|20251121|09:36:42|S|100|88.055000||
B|BA|20251121|09:36:43|S|11|180.240000||
B|CRCL|20251121|09:36:43|S|1|68.450000||
B|ETHA|20251121|09:36:43|S|50|20.960000||
B|IBIT|20251121|09:36:43|S|12|48.250000||
B|IBIT|20251121|09:36:43|S|19|48.250000||
B|IBIT|20251121|09:36:43|S|100|48.250000||
B|ONDS|20251121|09:36:43|S|1100|6.369300||
B|QQQ|20251121|09:36:43|S|12|588.400000||
B|SOXS|20251121|09:36:43|S|10|4.750000||
B|STRC|20251121|09:36:43|S|5|91.633000||
B|ADBE|20251121|09:36:44|S|10|314.815000||
B|AMD|20251121|09:36:44|S|150|205.770000||
B|AMD|20251121|09:36:44|S|225|205.750000||
B|AMZN|20251121|09:36:44|S|1|217.070000||
B|META|20251121|09:36:44|S|1|594.150000||
B|MPWR|20251121|09:36:44|S|14|864.000000||
B|TEM|20251121|09:36:44|S|100|67.340000||
B|TSSI|20251121|09:36:44|S|100|7.820000||
B|TSSI|20251121|09:36:44|S|100|7.870000||
B|VGT|20251121|09:36:44|S|13|715.920000||
B|Z|20251121|09:36:44|S|102|68.630000||
B|ALAB|20251121|09:36:45|S|124|141.500000||
B|ETHA|20251121|09:36:45|S|11|20.915000||
B|IVDA|20251121|09:36:45|S|100|1.110000||
B|META|20251121|09:36:45|S|1|594.520000||
B|PACS|20251121|09:36:45|S|80|25.035000||
B|PDD|20251121|09:36:45|S|50|112.485000||
B|QLD|20251121|09:36:45|S|6|64.949400||
B|SARK|20251121|09:36:45|S|3|33.279700||
B|SOXS|20251121|09:36:45|S|1600|4.755500||
B|TSLA|20251121|09:36:45|S|195|401.200000||
B|TSM|20251121|09:36:45|S|10|273.255000||
B|AAPL|20251121|09:36:46|S|100|267.420000||
B|AMZN|20251121|09:36:46|S|4|217.030000||
B|BKR|20251121|09:36:46|S|10|48.200000||
B|CRWV|20251121|09:36:46|S|20|70.730000||
B|FBRX|20251121|09:36:46|S|100|20.380000||
B|GGLL|20251121|09:36:46|S|100|93.300000||
B|NFE|20251121|09:36:46|S|100|1.290000||
B|SNA|20251121|09:36:46|S|1|332.370000||
B|TSLA|20251121|09:36:46|S|5|401.386300||
B|AMD|20251121|09:36:47|S|100|205.775000||
B|AMD|20251121|09:36:47|S|100|205.820000||
B|ETHA|20251121|09:36:47|S|95|20.900000||
B|GOOGL|20251121|09:36:47|S|5|299.530000||
B|IBIT|20251121|09:36:47|S|11|48.205000||
B|IBIT|20251121|09:36:47|S|21|48.195000||
B|IBIT|20251121|09:36:47|S|100|48.205000||
B|IJH|20251121|09:36:47|S|4|62.670000||
B|IVDA|20251121|09:36:47|S|600|1.120000||
B|RXRX|20251121|09:36:47|S|150|4.065000||
B|TSLA|20251121|09:36:47|S|15|401.459500||
B|TSLA|20251121|09:36:47|S|19|401.447200||
B|TSLA|20251121|09:36:47|S|25|401.445600||
B|TSLA|20251121|09:36:47|S|80|401.440000||
B|UVIX|20251121|09:36:47|S|50|12.178800||
B|IBM|20251121|09:36:48|S|3|295.032500||
B|IVDA|20251121|09:36:48|S|100|1.120000||
B|MA|20251121|09:36:48|S|1|535.000000||
B|NFLX|20251121|09:36:48|S|90|106.160000||
B|OKLO|20251121|09:36:48|S|128|88.360000||
B|OPEN|20251121|09:36:48|S|1700|6.695000||
B|OSRH|20251121|09:36:48|S|100|0.573400||
B|QID|20251121|09:36:48|S|5|22.385000||
B|TQQQ|20251121|09:36:48|S|150|47.056200||
B|VOO|20251121|09:36:48|S|40|602.700000||
B|AMGN|20251121|09:36:49|S|30|337.314000||
B|HUHU|20251121|09:36:49|S|90|8.990000||
B|NFLX|20251121|09:36:49|S|10|106.088500||
B|OPEN|20251121|09:36:49|S|500|6.695000||
B|QQA|20251121|09:36:49|S|1|51.410000||
B|QQQ|20251121|09:36:49|S|80|588.530000||
B|SNDK|20251121|09:36:49|S|60|201.800000||
B|SPY|20251121|09:36:49|S|280|655.730000||
B|TSLA|20251121|09:36:49|S|6|401.496100||
B|TSLA|20251121|09:36:49|S|13|401.490000||
B|TSLA|20251121|09:36:49|S|18|401.496100||
B|ZETA|20251121|09:36:49|S|32|16.370000||
B|CRCL|20251121|09:36:50|S|1|68.289500||
B|KSPI|20251121|09:36:50|S|700|71.540000||
B|METU|20251121|09:36:50|S|200|26.800000||
B|MIDD|20251121|09:36:50|S|2|114.200000||
B|NVDA|20251121|09:36:50|S|1000|178.650000||
B|SOXL|20251121|09:36:50|S|27|30.795000||
B|SOXS|20251121|09:36:50|S|17|4.738400||
B|TSLA|20251121|09:36:50|S|25|401.930000||
B|TSLA|20251121|09:36:50|S|40|401.810000||
B|TSLA|20251121|09:36:50|S|100|401.939500||
B|AAPL|20251121|09:36:51|S|10|267.610000||
B|AAPL|20251121|09:36:51|S|13|267.640000||
B|AMD|20251121|09:36:51|S|274|205.960000||
B|CRCL|20251121|09:36:51|S|2|68.288900||
B|CRM|20251121|09:36:51|S|8|226.560000||
B|GOOG|20251121|09:36:51|S|50|300.280000||
B|IBIT|20251121|09:36:51|S|10|48.235000||
B|META|20251121|09:36:51|S|60|594.920000||
B|MUU|20251121|09:36:51|S|200|55.930000||
B|OUST|20251121|09:36:51|S|250|19.810000||
B|SQQQ|20251121|09:36:51|S|50|79.815000||
B|UBER|20251121|09:36:51|S|100|83.610000||
B|VOO|20251121|09:36:51|S|3|602.900000||
B|CRESW|20251121|09:36:52|S|1|0.770000||
B|GOOGL|20251121|09:36:52|S|20|299.775000||
B|IVDA|20251121|09:36:52|S|143|1.110000||
B|NFLX|20251121|09:36:52|S|10|106.115000||
B|PLTR|20251121|09:36:52|S|79|157.430000||
B|SMH|20251121|09:36:52|S|122|323.410000||
B|TQQQ|20251121|09:36:52|S|50|47.079000||
B|TSLL|20251121|09:36:52|S|195|16.280000||
B|TSLL|20251121|09:36:52|S|225|16.280000||
B|TSLL|20251121|09:36:52|S|480|16.278700||
B|AMD|20251121|09:36:53|S|100|205.753600||
B|AMD|20251121|09:36:53|S|100|205.760000||
B|AMTM|20251121|09:36:53|S|205|24.410000||
B|BMNU|20251121|09:36:53|S|800|5.560000||
B|CRWV|20251121|09:36:53|S|100|70.870000||
B|DUST|20251121|09:36:53|S|1|11.006800||
B|GOOG|20251121|09:36:53|S|1|300.480000||
B|IBIT|20251121|09:36:53|S|2|48.220000||
B|IBIT|20251121|09:36:53|S|100|48.220000||
B|IONQ|20251121|09:36:53|S|5|42.320000||
B|MU|20251121|09:36:53|S|20|202.524900||
B|PLTR|20251121|09:36:53|S|53|157.330000||
B|TSLA|20251121|09:36:53|S|25|401.766600||
B|TSLA|20251121|09:36:53|S|100|401.700000||
B|WMB|20251121|09:36:53|S|5|58.910000||
B|AMD|20251121|09:36:54|S|25|205.904100||
B|C|20251121|09:36:54|S|50|97.130000||
B|C|20251121|09:36:54|S|150|97.130000||
B|CRCL|20251121|09:36:54|S|10|68.229500||
B|CRUS|20251121|09:36:54|S|2|114.975000||
B|GOOGL|20251121|09:36:54|S|100|299.925000||
B|HLI|20251121|09:36:54|S|2|172.130000||
B|IVDA|20251121|09:36:54|S|36|1.110000||
B|IVDA|20251121|09:36:54|S|1163|1.107200||
B|SID|20251121|09:36:54|S|100|1.500000||
B|SMH|20251121|09:36:54|S|80|323.420000||
B|SMH|20251121|09:36:54|S|120|323.480000||
B|SOFI|20251121|09:36:54|S|150|25.047200||
B|TSLL|20251121|09:36:54|S|100|16.295000||
B|AMD|20251121|09:36:55|S|100|205.965900||
B|BABA|20251121|09:36:55|S|23|152.470000||
B|COIN|20251121|09:36:55|S|94|244.760000||
B|COIN|20251121|09:36:55|S|400|244.870000||
B|CONL|20251121|09:36:55|S|150|17.830000||
B|JEPQ|20251121|09:36:55|S|20|56.079300||
B|META|20251121|09:36:55|S|33|595.187000||
B|MSTR|20251121|09:36:55|S|2|178.690000||
B|NVDA|20251121|09:36:55|S|24|178.610900||
B|SMH|20251121|09:36:55|S|160|323.510000||
B|TSLA|20251121|09:36:55|S|20|401.900000||
B|TSLL|20251121|09:36:55|S|60|16.300000||
B|BE|20251121|09:36:56|S|50|90.960000||
B|CRCL|20251121|09:36:56|S|16|68.210000||
B|KTOS|20251121|09:36:56|S|90|66.964300||
B|MSTX|20251121|09:36:56|S|400|5.700000||
B|NVDL|20251121|09:36:56|S|10|82.560000||
B|PLTR|20251121|09:36:56|S|5|157.460000||
B|RXRX|20251121|09:36:56|S|2000|4.078600||
B|TSLA|20251121|09:36:56|S|20|401.940000||
B|W|20251121|09:36:56|S|100|102.670000||
B|CSIQ|20251121|09:36:57|S|50|21.820000||
B|CSIQ|20251121|09:36:57|S|50|21.820000||
B|FCX|20251121|09:36:57|S|50|39.780000||
B|GOOG|20251121|09:36:57|S|200|300.352400||
B|IREN|20251121|09:36:57|S|50|44.200500||
B|METU|20251121|09:36:57|S|50|26.826900||
B|MSTY|20251121|09:36:57|S|40|7.115000||
B|NVDA|20251121|09:36:57|S|100|178.686300||
B|NVDA|20251121|09:36:57|S|100|178.710000||
B|NVTS|20251121|09:36:57|S|1|7.560000||
B|PDD|20251121|09:36:57|S|10|112.470000||
B|TQQQ|20251121|09:36:57|S|20|47.118600||
B|TSLA|20251121|09:36:57|S|12|401.750000||
B|UVXY|20251121|09:36:57|S|30|62.560000||
B|VRT|20251121|09:36:57|S|1|156.860000||
B|APLX|20251121|09:36:58|S|73|44.070000||
B|CRCL|20251121|09:36:58|S|100|68.150000||
B|CRSP|20251121|09:36:58|S|20|49.610000||
B|GDX|20251121|09:36:58|S|100|72.730000||
B|GGLL|20251121|09:36:58|S|100|93.430000||
B|GOOGL|20251121|09:36:58|S|25|299.840000||
B|GOOGL|20251121|09:36:58|S|56|299.910000||
B|LYV|20251121|09:36:58|S|8|128.930000||
B|MCD|20251121|09:36:58|S|2|307.810000||
B|OKLO|20251121|09:36:58|S|100|88.290000||
B|ONDS|20251121|09:36:58|S|1000|6.379300||
B|SHW|20251121|09:36:58|S|2|332.250000||
B|TQQQ|20251121|09:36:58|S|5|47.106500||
B|WDC|20251121|09:36:58|S|100|138.340000||
B|AAPL|20251121|09:36:59|S|10|267.820000||
B|ASTS|20251121|09:36:59|S|100|53.610000||
B|CRWV|20251121|09:36:59|S|1|70.870000||
B|IONQ|20251121|09:36:59|S|8|42.350000||
B|NVDA|20251121|09:36:59|S|604|178.710000||
B|UBER|20251121|09:36:59|S|15|83.570000||
B|WMT|20251121|09:36:59|S|8|107.750000||
B|IBKR|20251121|09:37:00|S|25|61.346800||
B|META|20251121|09:37:00|S|15|595.349500||
B|META|20251121|09:37:00|S|100|595.340000||
B|NFLX|20251121|09:37:00|S|10|106.000000||
B|NFLX|20251121|09:37:00|S|10|106.010000||
B|NFLX|20251121|09:37:00|S|11|106.010000||
B|NVDA|20251121|09:37:00|S|5|178.681000||
B|NVDA|20251121|09:37:00|S|100|178.710000||
B|PYPL|20251121|09:37:00|S|100|58.780000||
B|PYPL|20251121|09:37:00|S|100|58.800000||
B|PYPL|20251121|09:37:00|S|300|58.760000||
B|PYPL|20251121|09:37:00|S|1800|58.780000||
B|RGTI|20251121|09:37:00|S|5|23.209100||
B|RXRX|20251121|09:37:00|S|50|4.075000||
B|SBUX|20251121|09:37:00|S|10|83.520000||
B|SNA|20251121|09:37:00|S|2|332.010000||
B|SNDK|20251121|09:37:00|S|120|200.850000||
B|SPLV|20251121|09:37:00|S|1|71.838200||
B|TSLA|20251121|09:37:00|S|7|401.950000||
B|XYF|20251121|09:37:00|S|20|8.500000||
B|APLD|20251121|09:37:01|S|78|21.028600||
B|ETHA|20251121|09:37:01|S|50|20.940000||
B|IVDA|20251121|09:37:01|S|200|1.090000||
B|NET|20251121|09:37:01|S|10|190.010000||
B|NVDA|20251121|09:37:01|S|1|178.660000||
B|NVDA|20251121|09:37:01|S|63|178.650000||
B|NXTC|20251121|09:37:01|S|60|9.690000||
B|PTIR|20251121|09:37:01|S|45|22.670000||
B|TSLA|20251121|09:37:01|S|5|402.050000||
B|TSLA|20251121|09:37:01|S|20|401.970000||
B|TSM|20251121|09:37:01|S|10|273.800000||
B|UBER|20251121|09:37:01|S|2|83.570000||
B|VOO|20251121|09:37:01|S|40|602.990000||
B|VRT|20251121|09:37:01|S|100|156.890000||
B|ASGN|20251121|09:37:02|S|10|41.240000||
B|DKNG|20251121|09:37:02|S|49|30.280000||
B|DKNG|20251121|09:37:02|S|200|30.270000||
B|DKNG|20251121|09:37:02|S|642|30.270000||
B|FLNC|20251121|09:37:02|S|300|15.870000||
B|JEPQ|20251121|09:37:02|S|20|56.099300||
B|META|20251121|09:37:02|S|5|595.610000||
B|META|20251121|09:37:02|S|10|595.570000||
B|NPO|20251121|09:37:02|S|4|214.610000||
B|NVDA|20251121|09:37:02|S|300|178.775000||
B|OTIS|20251121|09:37:02|S|5|87.070000||
B|PLTR|20251121|09:37:02|S|4|157.608500||
B|RXRX|20251121|09:37:02|S|285|4.076800||
B|SOFI|20251121|09:37:02|S|300|25.059000||
B|SPRY|20251121|09:37:02|S|300|6.850000||
B|TSLA|20251121|09:37:02|S|30|402.200000||
B|TSLA|20251121|09:37:02|S|80|401.920000||
B|TSLA|20251121|09:37:02|S|80|402.210000||
B|TSLA|20251121|09:37:02|S|100|401.923100||
B|TSLA|20251121|09:37:02|S|200|402.210000||
B|VRA|20251121|09:37:02|S|200|2.660000||
B|WMT|20251121|09:37:02|S|23|107.771300||
B|BMNR|20251121|09:37:03|S|50|26.670000||
B|CRCL|20251121|09:37:03|S|2|68.040000||
B|CRCL|20251121|09:37:03|S|30|68.120000||
B|CSCO|20251121|09:37:03|S|100|75.780000||
B|GGLL|20251121|09:37:03|S|150|93.420000||
B|HODL|20251121|09:37:03|S|100|24.025000||
B|NBIS|20251121|09:37:03|S|100|85.840000||
B|NBIS|20251121|09:37:03|S|500|85.850000||
B|NVDA|20251121|09:37:03|S|40|178.584800||
B|PLTR|20251121|09:37:03|S|182|157.550000||
B|PLTR|20251121|09:37:03|S|306|157.640000||
B|QQQI|20251121|09:37:03|S|100|52.392300||
B|SPY|20251121|09:37:03|S|20|655.802300||
B|TSLA|20251121|09:37:03|S|591|402.230000||
B|XOM|20251121|09:37:03|S|69|116.390000||
B|AAPL|20251121|09:37:04|S|75|267.720000||
B|AMD|20251121|09:37:04|S|300|205.675000||
B|COIN|20251121|09:37:04|S|10|245.480000||
B|GOOGL|20251121|09:37:04|S|10|299.870000||
B|GOOX|20251121|09:37:04|S|60|65.600000||
B|IBKR|20251121|09:37:04|S|85|61.395300||
B|IONQ|20251121|09:37:04|S|25|42.280000||
B|IONQ|20251121|09:37:04|S|100|42.280000||
B|IVDA|20251121|09:37:04|S|69|1.080000||
B|IVDA|20251121|09:37:04|S|200|1.080000||
B|PHAT|20251121|09:37:04|S|81|14.350000||
B|PLTR|20251121|09:37:04|S|8|157.400000||
B|SCHW|20251121|09:37:04|S|10|90.670000||
B|SLV|20251121|09:37:04|S|100|44.908500||
B|SMCX|20251121|09:37:04|S|2|15.345000||
B|SNDK|20251121|09:37:04|S|13|200.660000||
B|TSLA|20251121|09:37:04|S|10|401.950000||
B|UVIX|20251121|09:37:04|S|500|12.138600||
B|VOO|20251121|09:37:04|S|20|602.898600||
B|WDC|20251121|09:37:04|S|100|138.310000||
B|AMD|20251121|09:37:05|S|100|205.810000||
B|AMD|20251121|09:37:05|S|200|205.753600||
B|ARM|20251121|09:37:05|S|5|130.760000||
B|CRCL|20251121|09:37:05|S|7|68.130000||
B|EAT|20251121|09:37:05|S|1|131.250000||
B|FIAT|20251121|09:37:05|S|4|2.853500||
B|IBM|20251121|09:37:05|S|1|294.854500||
B|META|20251121|09:37:05|S|1|595.240000||
B|META|20251121|09:37:05|S|17|595.260000||
B|META|20251121|09:37:05|S|41|595.350000||
B|META|20251121|09:37:05|S|63|595.270000||
B|MP|20251121|09:37:05|S|19|55.630000||
B|NBIS|20251121|09:37:05|S|50|85.840000||
B|NBIS|20251121|09:37:05|S|100|85.840000||
B|NFLX|20251121|09:37:05|S|10|106.048600||
B|PLTR|20251121|09:37:05|S|100|157.460000||
B|SOXS|20251121|09:37:05|S|989|4.748400||
B|SPGI|20251121|09:37:05|S|2|494.375000||
B|TSLA|20251121|09:37:05|S|15|402.176000||
B|TSLA|20251121|09:37:05|S|23|402.235500||
B|TYL|20251121|09:37:05|S|36|473.100000||
B|WDC|20251121|09:37:05|S|181|138.220000||
B|AMD|20251121|09:37:06|S|100|205.675000||
B|COF|20251121|09:37:06|S|1|204.857500||
B|COIN|20251121|09:37:06|S|100|245.549500||
B|GOOGL|20251121|09:37:06|S|100|300.100000||
B|IONQ|20251121|09:37:06|S|5|42.230000||
B|META|20251121|09:37:06|S|8|595.510000||
B|NBIS|20251121|09:37:06|S|100|85.840000||
B|NVDA|20251121|09:37:06|S|10|178.601500||
B|ONDS|20251121|09:37:06|S|400|6.370000||
B|PLTR|20251121|09:37:06|S|10|157.422400||
B|TSLA|20251121|09:37:06|S|10|402.105000||
B|TSLA|20251121|09:37:06|S|60|402.010000||
B|VC|20251121|09:37:06|S|2|100.395000||
B|WDC|20251121|09:37:06|S|100|138.240000||
B|AMD|20251121|09:37:07|S|10|205.863100||
B|BMNR|20251121|09:37:07|S|50|26.678400||
B|BMNR|20251121|09:37:07|S|50|26.680000||
B|COST|20251121|09:37:07|S|3|899.587800||
B|CRCL|20251121|09:37:07|S|2|68.130000||
B|GOOG|20251121|09:37:07|S|84|300.730000||
B|GOOGL|20251121|09:37:07|S|50|300.097800||
B|IRE|20251121|09:37:07|S|100|9.530000||
B|LYG|20251121|09:37:07|S|800|4.578200||
B|MAS|20251121|09:37:07|S|2|61.210000||
B|PATH|20251121|09:37:07|S|3|12.795000||
B|SPCE|20251121|09:37:07|S|250|3.458600||
B|TSLA|20251121|09:37:07|S|50|402.354700||
B|USO|20251121|09:37:07|S|47|69.135000||
B|AMD|20251121|09:37:08|S|5|205.890000||
B|AMD|20251121|09:37:08|S|100|205.900000||
B|AMZN|20251121|09:37:08|S|35|217.322000||
B|CONL|20251121|09:37:08|E|19|17.926500||
B|CRWV|20251121|09:37:08|S|107|70.860000||
B|EAT|20251121|09:37:08|S|30|131.250000||
B|GOOG|20251121|09:37:08|S|20|300.750000||
B|GOOG|20251121|09:37:08|S|40|300.707100||
B|GOOGL|20251121|09:37:08|S|17|300.317800||
B|GOOGL|20251121|09:37:08|S|17|300.320000||
B|GOOGL|20251121|09:37:08|S|22|300.267800||
B|GOOGL|20251121|09:37:08|S|67|300.280000||
B|GOOGL|20251121|09:37:08|S|100|300.320000||
B|HOOD|20251121|09:37:08|S|50|109.560000||
B|IBDR|20251121|09:37:08|S|417|24.261500||
B|IVDA|20251121|09:37:08|S|64|1.090000||
B|KMB|20251121|09:37:08|S|13|103.890000||
B|LITE|20251121|09:37:08|S|1|247.080000||
B|MU|20251121|09:37:08|S|5|203.060000||
B|NNE|20251121|09:37:08|S|37|29.500000||
B|SNDK|20251121|09:37:08|S|5|200.480000||
B|TOST|20251121|09:37:08|S|500|33.251200||
B|UNH|20251121|09:37:08|S|1|313.180000||
B|UVXY|20251121|09:37:08|S|70|62.380000||
B|AAPL|20251121|09:37:09|S|200|267.770000||
B|CRWV|20251121|09:37:09|S|10|70.925000||
B|GOOG|20251121|09:37:09|S|190|300.780000||
B|GOOGL|20251121|09:37:09|S|5|300.290000||
B|HOOD|20251121|09:37:09|S|10|109.570000||
B|IRE|20251121|09:37:09|S|100|9.550000||
B|MAGS|20251121|09:37:09|S|20|63.520000||
B|META|20251121|09:37:09|S|1|595.510000||
B|META|20251121|09:37:09|S|30|595.480000||
B|NVDA|20251121|09:37:09|S|3|178.710000||
B|NVDA|20251121|09:37:09|S|100|178.650000||
B|PLTR|20251121|09:37:09|S|2|157.710000||
B|PLTR|20251121|09:37:09|S|3|157.727700||
B|PLTR|20251121|09:37:09|S|8|157.710000||
B|PLTR|20251121|09:37:09|S|15|157.747800||
B|PLTR|20251121|09:37:09|S|48|157.729500||
B|PLTR|20251121|09:37:09|S|57|157.740000||
B|SGOV|20251121|09:37:09|S|50|100.600000||
B|SMR|20251121|09:37:09|S|100|18.800000||
B|SOXS|20251121|09:37:09|S|100|4.735000||
B|AI|20251121|09:37:10|S|80|13.050000||
B|AMD|20251121|09:37:10|S|770|205.910000||
B|ARKK|20251121|09:37:10|S|300|72.860000||
B|FLNC|20251121|09:37:10|S|100|15.880000||
B|GOOGL|20251121|09:37:10|S|2|300.110000||
B|LITE|20251121|09:37:10|S|25|246.210000||
B|LITE|20251121|09:37:10|S|100|245.960000||
B|MELI|20251121|09:37:10|S|5|1921.610000||
B|NFLX|20251121|09:37:10|S|6|106.138800||
B|NVVE|20251121|09:37:10|S|1|0.249700||
B|OPEN|20251121|09:37:10|S|890|6.693600||
B|PLTR|20251121|09:37:10|S|4|157.703700||
B|PLTR|20251121|09:37:10|S|100|157.700000||
B|TQQQ|20251121|09:37:10|S|800|47.164000||
B|TSLA|20251121|09:37:10|S|60|402.050000||
B|VOO|20251121|09:37:10|S|2|603.130000||
B|ZTS|20251121|09:37:10|S|5|117.061600||
B|GOOG|20251121|09:37:11|S|300|300.770000||
B|LITE|20251121|09:37:11|S|5|245.010000||
B|MSTX|20251121|09:37:11|S|500|5.720000||
B|NVDA|20251121|09:37:11|S|200|178.700000||
B|PLTR|20251121|09:37:11|S|33|157.820000||
B|PLTR|20251121|09:37:11|S|100|157.760000||
B|RIOT|20251121|09:37:11|S|100|12.870000||
B|SHOP|20251121|09:37:11|S|200|147.420000||
B|SNDK|20251121|09:37:11|S|50|199.950000||
B|TSLA|20251121|09:37:11|S|400|402.270000||
B|TTMI|20251121|09:37:11|S|100|58.030000||
B|AMD|20251121|09:37:12|S|100|205.760000||
B|ASTS|20251121|09:37:12|S|20|53.710000||
B|GGLL|20251121|09:37:12|S|100|93.680000||
B|MSTZ|20251121|09:37:12|S|50|13.630000||
B|NAIL|20251121|09:37:12|S|200|50.430000||
B|NAIL|20251121|09:37:12|S|200|50.470000||
B|NVDA|20251121|09:37:12|S|10|178.490000||
B|NVRI|20251121|09:37:12|S|300|18.390000||
B|PLTR|20251121|09:37:12|S|30|157.720000||
B|PLTR|20251121|09:37:12|S|66|157.720000||
B|PLTR|20251121|09:37:12|S|100|157.720000||
B|RIO|20251121|09:37:12|S|300|68.983200||
B|RKLB|20251121|09:37:12|S|100|40.980000||
B|ROST|20251121|09:37:12|S|20|168.330000||
B|TSLA|20251121|09:37:12|S|1|402.136600||
B|TTMI|20251121|09:37:12|S|100|58.040000||
B|VOO|20251121|09:37:12|S|40|603.080000||
B|BBY|20251121|09:37:13|S|10|75.670000||
B|CIFR|20251121|09:37:13|S|200|14.670000||
B|CRWV|20251121|09:37:13|S|1572|70.870000||
B|DLTR|20251121|09:37:13|S|25|100.140000||
B|EXAS|20251121|09:37:13|S|5|100.843500||
B|GOOGL|20251121|09:37:13|S|3|300.390000||
B|IVDA|20251121|09:37:13|S|1|1.090000||
B|IVDA|20251121|09:37:13|S|503|1.090000||
B|JD|20251121|09:37:13|S|258|28.565000||
B|META|20251121|09:37:13|S|43|595.570000||
B|NVDA|20251121|09:37:13|S|39|178.460000||
B|NVDL|20251121|09:37:13|S|2|82.280000||
B|RKLB|20251121|09:37:13|S|23|40.980000||
B|SOXL|20251121|09:37:13|S|1|30.727200||
B|UVXY|20251121|09:37:13|S|8|62.440000||
B|AMD|20251121|09:37:14|S|100|205.580000||
B|AMD|20251121|09:37:14|S|100|205.583900||
B|ASTS|20251121|09:37:14|S|100|53.640000||
B|CRWV|20251121|09:37:14|S|297|70.910000||
B|EAT|20251121|09:37:14|S|15|131.250000||
B|GOOGL|20251121|09:37:14|S|100|300.350000||
B|HOOD|20251121|09:37:14|E|35|109.581000||
B|IONQ|20251121|09:37:14|S|20|42.350000||
B|NVDA|20251121|09:37:14|S|100|178.403000||
B|NVDL|20251121|09:37:14|S|2|82.210000||
B|ONDS|20251121|09:37:14|S|100|6.379300||
B|PLTR|20251121|09:37:14|S|200|157.525000||
B|SOFI|20251121|09:37:14|S|50|25.029100||
B|TSLA|20251121|09:37:14|S|100|401.810000||
B|BBWI|20251121|09:37:15|S|100|15.190000||
B|BITX|20251121|09:37:15|S|200|28.460000||
B|BXMT|20251121|09:37:15|S|327|18.371400||
B|CRWV|20251121|09:37:15|S|240|70.940000||
B|CRWV|20251121|09:37:15|S|520|70.960000||
B|DX|20251121|09:37:15|S|253|13.260000||
B|GLXY|20251121|09:37:15|S|50|23.638100||
B|IONQ|20251121|09:37:15|S|1|42.320000||
B|META|20251121|09:37:15|S|2|595.500000||
B|ORCL|20251121|09:37:15|S|10|204.890000||
B|ORCL|20251121|09:37:15|E|21|205.011900||
B|ORCL|20251121|09:37:15|S|57|204.890000||
B|ORCL|20251121|09:37:15|S|66|204.890000||
B|TSLA|20251121|09:37:15|S|20|401.900000||
B|TSLA|20251121|09:37:15|S|50|401.980000||
B|TSLA|20251121|09:37:15|S|210|401.860000||
B|AMD|20251121|09:37:16|S|3|205.690000||
B|CSIQ|20251121|09:37:16|S|300|21.810000||
B|DUOL|20251121|09:37:16|S|2|169.363000||
B|GOOG|20251121|09:37:16|S|100|300.827200||
B|GT|20251121|09:37:16|S|1680|7.715000||
B|IONS|20251121|09:37:16|S|27|73.660000||
B|MSTR|20251121|09:37:16|S|1|178.810000||
B|NVDA|20251121|09:37:16|S|25|178.323700||
B|NVDA|20251121|09:37:16|S|100|178.410000||
B|ORCL|20251121|09:37:16|S|1|204.930000||
B|QQQ|20251121|09:37:16|S|200|588.521500||
B|REGN|20251121|09:37:16|S|6|746.510000||
B|SOXL|20251121|09:37:16|S|20|30.715000||
B|TEM|20251121|09:37:16|S|200|67.470000||
B|TSLA|20251121|09:37:16|S|4|401.840000||
B|TSLA|20251121|09:37:16|S|11|401.950000||
B|TSLL|20251121|09:37:16|S|11|16.295000||
B|UNH|20251121|09:37:16|S|1|313.484000||
B|URA|20251121|09:37:16|S|100|41.655000||
B|AMD|20251121|09:37:17|S|10|205.622000||
B|COIN|20251121|09:37:17|S|20|245.420000||
B|GGLL|20251121|09:37:17|S|15|93.641500||
B|GOOGL|20251121|09:37:17|S|50|300.221400||
B|HOOD|20251121|09:37:17|S|40|109.500000||
B|LGN|20251121|09:37:17|S|100|42.070000||
B|LITE|20251121|09:37:17|S|10|245.270000||
B|META|20251121|09:37:17|S|6|595.470000||
B|MNDR|20251121|09:37:17|S|200|3.980000||
B|MSTR|20251121|09:37:17|S|40|178.820000||
B|MSTU|20251121|09:37:17|S|400|1.245000||
B|NVD|20251121|09:37:17|S|1340|8.958600||
B|NVDA|20251121|09:37:17|S|10|178.308600||
B|NVDA|20251121|09:37:17|S|30|178.300000||
B|QBTS|20251121|09:37:17|S|300|20.340000||
B|SOFI|20251121|09:37:17|S|300|25.049100||
B|TSLA|20251121|09:37:17|S|50|401.870000||
B|UBER|20251121|09:37:17|S|50|83.480000||
B|AVGO|20251121|09:37:18|S|2|345.570000||
B|COIN|20251121|09:37:18|S|20|245.450000||
B|FOX|20251121|09:37:18|S|300|59.190000||
B|GOOG|20251121|09:37:18|S|8|300.700000||
B|MP|20251121|09:37:18|S|2|55.780000||
B|NVDA|20251121|09:37:18|S|5|178.320000||
B|NVDA|20251121|09:37:18|S|100|178.274300||
B|SOFI|20251121|09:37:18|S|5|25.045400||
B|TNA|20251121|09:37:18|S|2000|38.060000||
B|TSLA|20251121|09:37:18|S|16|401.997600||
B|TSLA|20251121|09:37:18|S|17|402.000000||
B|UVIX|20251121|09:37:18|S|745|12.120000||
B|BITO|20251121|09:37:19|S|262|13.335000||
B|GOOG|20251121|09:37:19|S|2|300.717700||
B|GOOG|20251121|09:37:19|S|100|300.691500||
B|OPEN|20251121|09:37:19|S|38|6.705000||
B|ORCL|20251121|09:37:19|S|10|205.015000||
B|ORCL|20251121|09:37:19|S|50|205.015000||
B|PLTR|20251121|09:37:19|S|1|157.660000||
B|PLTR|20251121|09:37:19|S|89|157.650000||
B|TSLA|20251121|09:37:19|S|10|402.260000||
B|ZM|20251121|09:37:19|S|100|78.540000||
B|ZM|20251121|09:37:19|S|100|78.540000||
B|CONL|20251121|09:37:20|S|50|17.935000||
B|CONL|20251121|09:37:20|S|50|17.935000||
B|GOOG|20251121|09:37:20|S|15|300.688900||
B|MSTR|20251121|09:37:20|S|14|178.930000||
B|NXPI|20251121|09:37:20|S|3|185.170000||
B|SOXS|20251121|09:37:20|S|500|4.745000||
B|UVIX|20251121|09:37:20|S|100|12.120000||
B|XPL|20251121|09:37:20|S|1000|0.553100||
B|AFRM|20251121|09:37:21|S|79|63.750000||
B|BE|20251121|09:37:21|S|17|91.470000||
B|BE|20251121|09:37:21|S|100|91.340000||
B|CONL|20251121|09:37:21|S|300|17.940000||
B|CRCL|20251121|09:37:21|S|4|68.090000||
B|CSIQ|20251121|09:37:21|S|30|21.830000||
B|ECNS|20251121|09:37:21|S|400|34.000000||
B|NVDL|20251121|09:37:21|S|100|82.390000||
B|SOXL|20251121|09:37:21|S|10|30.760000||
B|SOXS|20251121|09:37:21|S|147|4.748600||
B|TSLW|20251121|09:37:21|S|200|31.650000||
B|W|20251121|09:37:21|S|4|102.570000||
B|AVGO|20251121|09:37:22|S|10|345.700000||
B|BBAI|20251121|09:37:22|S|50|5.648800||
B|BE|20251121|09:37:22|S|300|91.540000||
B|BE|20251121|09:37:22|S|350|91.620000||
B|CRWV|20251121|09:37:22|S|50|71.070000||
B|ECNS|20251121|09:37:22|S|400|34.000000||
B|FLNC|20251121|09:37:22|S|270|15.870000||
B|REGN|20251121|09:37:22|S|2|746.280000||
B|SLV|20251121|09:37:22|S|60|44.945000||
B|SOXL|20251121|09:37:22|S|100|30.728400||
B|VG|20251121|09:37:22|S|900|7.030000||
B|WULF|20251121|09:37:22|S|25|11.557000||
B|APP|20251121|09:37:23|S|32|526.630000||
B|CPAY|20251121|09:37:23|S|10|281.240000||
B|CRCL|20251121|09:37:23|S|100|68.060000||
B|CRWV|20251121|09:37:23|S|2|70.890000||
B|CRWV|20251121|09:37:23|S|2|70.900000||
B|EWZ|20251121|09:37:23|S|90|31.985000||
B|EWZ|20251121|09:37:23|S|580|31.985000||
B|GOOG|20251121|09:37:23|S|50|300.440000||
B|IBIT|20251121|09:37:23|S|60|48.235000||
B|IONQ|20251121|09:37:23|S|10|42.320000||
B|META|20251121|09:37:23|S|10|595.170000||
B|NVDA|20251121|09:37:23|S|10|178.448200||
B|PGY|20251121|09:37:23|S|3|21.050000||
B|PGY|20251121|09:37:23|S|6|21.050000||
B|PGY|20251121|09:37:23|S|25|21.050000||
B|PHM|20251121|09:37:23|S|34|117.350000||
B|RXRX|20251121|09:37:23|S|301|4.075000||
B|SKYT|20251121|09:37:23|S|1|13.500000||
B|SPOT|20251121|09:37:23|S|3|591.280000||
B|VOYG|20251121|09:37:23|S|1|18.861100||
B|GOOG|20251121|09:37:24|S|50|300.320000||
B|GOOGL|20251121|09:37:24|S|37|299.810000||
B|IREN|20251121|09:37:24|S|1|43.930000||
B|LAC|20251121|09:37:24|S|1|4.650000||
B|LCID|20251121|09:37:24|S|36|11.939000||
B|NET|20251121|09:37:24|S|1|189.610000||
B|NVDA|20251121|09:37:24|S|3|178.370000||
B|PGY|20251121|09:37:24|S|2|21.050000||
B|TSLA|20251121|09:37:24|S|2|401.350000||
B|TSLA|20251121|09:37:24|S|20|401.580000||
B|TSM|20251121|09:37:24|S|1|273.797500||
B|CRDO|20251121|09:37:25|S|1|135.730000||
B|CRWV|20251121|09:37:25|S|5|70.860000||
B|ETH|20251121|09:37:25|S|1|26.025000||
B|HOOD|20251121|09:37:25|S|100|109.290000||
B|HOOD|20251121|09:37:25|S|100|109.290000||
B|NVDA|20251121|09:37:25|S|2|178.289100||
B|NXTT|20251121|09:37:25|S|55|10.350000||
B|OPEN|20251121|09:37:25|S|200|6.691400||
B|PLTR|20251121|09:37:25|S|12|157.280000||
B|SOXX|20251121|09:37:25|S|50|267.686000||
B|TSLA|20251121|09:37:25|S|30|401.490000||
B|TSLL|20251121|09:37:25|S|100|16.268700||
B|UPST|20251121|09:37:25|S|1|36.290000||
B|URA|20251121|09:37:25|S|200|41.600000||
B|AFG|20251121|09:37:26|S|8|138.300000||
B|AMD|20251121|09:37:26|S|100|205.140000||
B|AMZN|20251121|09:37:26|S|10|217.071000||
B|BABA|20251121|09:37:26|S|10|152.220000||
B|BMNR|20251121|09:37:26|S|1|26.540000||
B|CRWD|20251121|09:37:26|S|1|497.250000||
B|FTAI|20251121|09:37:26|S|17|154.240000||
B|HOOD|20251121|09:37:26|S|100|109.205000||
B|LRCX|20251121|09:37:26|S|10|138.000000||
B|MFC|20251121|09:37:26|S|20|34.019000||
B|ORCL|20251121|09:37:26|S|4|204.540000||
B|ORCL|20251121|09:37:26|S|15|204.690000||
B|RAL|20251121|09:37:26|S|83|44.490000||
B|ROBN|20251121|09:37:26|S|17|55.910000||
B|TEM|20251121|09:37:26|S|100|67.290000||
B|TSLA|20251121|09:37:26|S|25|401.382700||
B|VOO|20251121|09:37:26|S|1|602.840000||
B|VRT|20251121|09:37:26|S|15|156.710000||
B|AGX|20251121|09:37:27|S|6|338.270000||
B|COIN|20251121|09:37:27|S|1|244.980000||
B|CRSP|20251121|09:37:27|S|45|49.490000||
B|GOOG|20251121|09:37:27|S|48|300.340000||
B|HOOD|20251121|09:37:27|S|100|109.200000||
B|HOOD|20251121|09:37:27|S|200|109.170000||
B|LITE|20251121|09:37:27|S|100|243.630000||
B|META|20251121|09:37:27|S|8|595.391000||
B|MNDR|20251121|09:37:27|S|200|3.980000||
B|NEM|20251121|09:37:27|S|100|82.120000||
B|NVDA|20251121|09:37:27|S|5|178.351800||
B|ORCL|20251121|09:37:27|S|100|204.270000||
B|QUBT|20251121|09:37:27|S|100|10.445000||
B|SOFI|20251121|09:37:27|S|1200|25.040000||
B|TSLA|20251121|09:37:27|S|5|401.495200||
B|TSLA|20251121|09:37:27|S|15|401.570000||
B|XLK|20251121|09:37:27|S|110|272.270000||
B|AMD|20251121|09:37:28|S|5|205.200000||
B|BBAI|20251121|09:37:28|S|300|5.640000||
B|CCL|20251121|09:37:28|S|50|25.922600||
B|CWVX|20251121|09:37:28|S|200|4.829100||
B|GOOG|20251121|09:37:28|S|50|300.280000||
B|HD|20251121|09:37:28|S|233|337.590000||
B|HOOD|20251121|09:37:28|S|100|108.990000||
B|HOOD|20251121|09:37:28|S|200|108.990000||
B|MELI|20251121|09:37:28|S|1|1917.490000||
B|META|20251121|09:37:28|S|1|595.220000||
B|NNE|20251121|09:37:28|S|100|29.430000||
B|NVDA|20251121|09:37:28|S|1|178.333600||
B|NVDA|20251121|09:37:28|S|170|178.293700||
B|SOXS|20251121|09:37:28|S|50|4.766400||
B|TSLA|20251121|09:37:28|S|2|401.210000||
B|WDC|20251121|09:37:28|E|1|137.118000||
B|BX|20251121|09:37:29|S|10|140.360000||
B|CRM|20251121|09:37:29|S|20|226.050000||
B|CRWV|20251121|09:37:29|S|5|70.645000||
B|GOOG|20251121|09:37:29|S|50|300.300000||
B|HIMS|20251121|09:37:29|S|100|33.968800||
B|HLAL|20251121|09:37:29|S|1|59.451000||
B|HOOD|20251121|09:37:29|S|100|108.998500||
B|IBIT|20251121|09:37:29|S|100|48.160000||
B|IBKR|20251121|09:37:29|S|60|61.290000||
B|JEPQ|20251121|09:37:29|S|2|56.060000||
B|SNDK|20251121|09:37:29|S|100|198.920000||
B|SOFX|20251121|09:37:29|S|100|30.680000||
B|SUPN|20251121|09:37:29|S|1|44.876300||
B|TSLA|20251121|09:37:29|S|30|401.320000||
B|COIN|20251121|09:37:30|S|29|244.620000||
B|CRCL|20251121|09:37:30|S|200|68.020000||
B|GOOGL|20251121|09:37:30|S|1|299.900000||
B|GOOGL|20251121|09:37:30|S|39|299.880000||
B|NCLH|20251121|09:37:30|S|28|17.790000||
B|NVDA|20251121|09:37:30|S|50|178.400000||
B|QSI|20251121|09:37:30|S|100|1.270000||
B|SE|20251121|09:37:30|S|5|131.360000||
B|TSLA|20251121|09:37:30|S|5|401.580000||
B|AIRE|20251121|09:37:31|S|100|0.420800||
B|BITB|20251121|09:37:31|S|100|46.150000||
B|CMG|20251121|09:37:31|S|10|30.867000||
B|GOOG|20251121|09:37:31|S|1|300.345000||
B|HOOD|20251121|09:37:31|S|5|109.010000||
B|HOOD|20251121|09:37:31|S|220|109.020000||
B|INTC|20251121|09:37:31|S|25|33.834000||
B|IVDA|20251121|09:37:31|S|5168|1.108200||
B|LMND|20251121|09:37:31|S|100|69.280000||
B|MU|20251121|09:37:31|S|5|202.380000||
B|NNOX|20251121|09:37:31|S|600|4.008600||
B|ONDS|20251121|09:37:31|S|10|6.359300||
B|OPEN|20251121|09:37:31|S|217|6.695000||
B|PLTR|20251121|09:37:31|S|125|157.232400||
B|TLTW|20251121|09:37:31|S|2|23.325000||
B|UNH|20251121|09:37:31|S|4|313.315000||
B|VBIL|20251121|09:37:31|S|60|75.578500||
B|AMZN|20251121|09:37:32|S|2|216.970000||
B|GOOGL|20251121|09:37:32|S|5|299.790000||
B|IBIT|20251121|09:37:32|S|100|48.205000||
B|MSTR|20251121|09:37:32|S|10|178.470000||
B|NVDA|20251121|09:37:32|S|1|178.680000||
B|NVDA|20251121|09:37:32|S|10|178.658800||
B|NVDA|20251121|09:37:32|S|30|178.590000||
B|NVRI|20251121|09:37:32|S|20|17.660000||
B|SNDK|20251121|09:37:32|S|25|199.250000||
B|SNDK|20251121|09:37:32|S|25|199.310000||
B|TEM|20251121|09:37:32|S|300|67.390000||
B|TSLA|20251121|09:37:32|S|2|401.950000||
B|TSLA|20251121|09:37:32|S|50|401.870000||
B|AMD|20251121|09:37:33|S|82|205.760000||
B|ANAB|20251121|09:37:33|S|4|36.860000||
B|C|20251121|09:37:33|S|50|96.950000||
B|DDD|20251121|09:37:33|S|500|1.868200||
B|GOOGL|20251121|09:37:33|S|16|299.798000||
B|GOOGL|20251121|09:37:33|S|100|299.780000||
B|IBIT|20251121|09:37:33|S|300|48.185000||
B|INTU|20251121|09:37:33|S|6|678.740000||
B|IVDA|20251121|09:37:33|S|179|1.110000||
B|IVDA|20251121|09:37:33|S|300|1.120000||
B|MSTR|20251121|09:37:33|S|80|178.390000||
B|NVDA|20251121|09:37:33|S|3|178.680000||
B|NVDA|20251121|09:37:33|S|100|178.640000||
B|OXY|20251121|09:37:33|S|100|40.941000||
B|SMH|20251121|09:37:33|S|20|323.610000||
B|TQQQ|20251121|09:37:33|S|800|47.146800||
B|TSLA|20251121|09:37:33|S|50|401.870000||
B|AMD|20251121|09:37:34|S|1|205.780000||
B|ASML|20251121|09:37:34|S|40|971.670000||
B|ECNS|20251121|09:37:34|S|100|34.010000||
B|FSK|20251121|09:37:34|S|11|15.304700||
B|INTC|20251121|09:37:34|S|2000|33.856500||
B|NVDU|20251121|09:37:34|S|1|115.270000||
B|RDDT|20251121|09:37:34|S|20|188.080000||
B|TSLA|20251121|09:37:34|S|51|401.870000||
B|ZK|20251121|09:37:34|S|100|26.850000||
B|ZK|20251121|09:37:34|S|1200|26.850000||
B|AMD|20251121|09:37:35|S|100|205.790000||
B|GOOG|20251121|09:37:35|S|1|300.390000||
B|GOOGL|20251121|09:37:35|S|20|299.917600||
B|IBKR|20251121|09:37:35|S|150|61.205000||
B|MA|20251121|09:37:35|S|1|535.117500||
B|MULL|20251121|09:37:35|S|351|48.254200||
B|NVRI|20251121|09:37:35|S|300|17.302000||
B|ROBN|20251121|09:37:35|S|30|55.725000||
B|SMH|20251121|09:37:35|S|40|323.540000||
B|TSLA|20251121|09:37:35|S|25|401.940000||
B|TSLA|20251121|09:37:35|S|25|401.940000||
B|ZK|20251121|09:37:35|S|300|26.900000||
B|AAPL|20251121|09:37:36|S|80|268.360000||
B|AMD|20251121|09:37:36|S|100|205.790000||
B|C|20251121|09:37:36|S|100|96.947600||
B|HIMZ|20251121|09:37:36|S|2500|6.940000||
B|NVDA|20251121|09:37:36|S|1|178.630000||
B|NVDA|20251121|09:37:36|S|5|178.630000||
B|NVDA|20251121|09:37:36|S|50|178.596400||
B|NVDA|20251121|09:37:36|S|109|178.640000||
B|PDD|20251121|09:37:36|S|2|112.400000||
B|SHOP|20251121|09:37:36|S|50|147.740000||
B|SHOP|20251121|09:37:36|S|100|147.760000||
B|SOXS|20251121|09:37:36|S|989|4.746000||
B|TQQQ|20251121|09:37:36|S|50|47.165000||
B|TSM|20251121|09:37:36|S|1|274.010000||
B|UBER|20251121|09:37:36|S|100|83.580000||
B|UPS|20251121|09:37:36|S|100|91.870000||
B|VOO|20251121|09:37:36|S|6|603.215000||
B|AAPL|20251121|09:37:37|S|236|268.370000||
B|AMD|20251121|09:37:37|S|2|205.855400||
B|CVNA|20251121|09:37:37|S|50|324.100000||
B|DNA|20251121|09:37:37|S|7|8.000000||
B|ETHA|20251121|09:37:37|S|134|20.930000||
B|GDX|20251121|09:37:37|S|25|72.929000||
B|GOOGL|20251121|09:37:37|S|50|299.939500||
B|HIMS|20251121|09:37:37|S|13|34.088800||
B|MSTR|20251121|09:37:37|S|396|178.543400||
B|MU|20251121|09:37:37|S|20|202.810000||
B|MU|20251121|09:37:37|S|300|202.760000||
B|NVRI|20251121|09:37:37|S|300|17.380000||
B|ORCL|20251121|09:37:37|S|80|204.470000||
B|ORCX|20251121|09:37:37|S|100|19.940700||
B|SOXS|20251121|09:37:37|S|3000|4.745000||
B|TSLA|20251121|09:37:37|S|10|402.140000||
B|UPS|20251121|09:37:37|S|100|91.870000||
B|VNQ|20251121|09:37:37|S|1|88.881000||
B|WMT|20251121|09:37:37|S|10|107.790000||
B|ZK|20251121|09:37:37|S|1500|26.950000||
B|BE|20251121|09:37:38|S|759|90.530000||
B|EXPE|20251121|09:37:38|S|78|242.170000||
B|GEV|20251121|09:37:38|S|30|558.990000||
B|GGLL|20251121|09:37:38|S|1|93.503600||
B|GGLL|20251121|09:37:38|S|70|93.490000||
B|GOOGL|20251121|09:37:38|S|40|299.949500||
B|GOOGL|20251121|09:37:38|S|100|299.957800||
B|IVDA|20251121|09:37:38|S|100|1.120000||
B|IVDA|20251121|09:37:38|S|772|1.120000||
B|MELI|20251121|09:37:38|S|1|1918.240000||
B|MSTR|20251121|09:37:38|S|50|178.740000||
B|NNOX|20251121|09:37:38|S|2000|4.039100||
B|ORCL|20251121|09:37:38|S|200|204.550000||
B|TQQQ|20251121|09:37:38|S|400|47.193300||
B|TSLA|20251121|09:37:38|S|100|402.100000||
B|TSM|20251121|09:37:38|S|39|274.090000||
B|VWO|20251121|09:37:38|S|1|52.865000||
B|AMD|20251121|09:37:39|S|25|205.950000||
B|AMD|20251121|09:37:39|S|100|205.950000||
B|AMD|20251121|09:37:39|S|200|205.947400||
B|FUN|20251121|09:37:39|S|400|12.895000||
B|GOOGL|20251121|09:37:39|S|20|300.087300||
B|META|20251121|09:37:39|S|5|595.760000||
B|MU|20251121|09:37:39|S|100|203.130000||
B|PACB|20251121|09:37:39|S|15|2.000000||
B|SAIL|20251121|09:37:39|S|50|17.885000||
B|SNDK|20251121|09:37:39|S|198|200.560000||
B|TEM|20251121|09:37:39|S|100|67.450000||
B|VOO|20251121|09:37:39|S|1|603.330000||
B|VSCO|20251121|09:37:39|S|100|34.880000||
B|AAPL|20251121|09:37:40|S|80|268.410000||
B|AMD|20251121|09:37:40|S|99|205.996400||
B|ESTC|20251121|09:37:40|S|70|74.805000||
B|FUN|20251121|09:37:40|S|201|12.920000||
B|GOOGL|20251121|09:37:40|S|50|300.165600||
B|GOOGL|20251121|09:37:40|S|50|300.167600||
B|GOOGL|20251121|09:37:40|S|100|300.166800||
B|IVDA|20251121|09:37:40|S|1188|1.120000||
B|SPXL|20251121|09:37:40|S|1|197.790000||
B|SPXS|20251121|09:37:40|S|30|40.010000||
B|TSLA|20251121|09:37:40|S|18|402.010000||
B|TSM|20251121|09:37:40|S|420|274.230000||
B|APLD|20251121|09:37:41|S|25|20.985100||
B|GOOGL|20251121|09:37:41|S|50|300.170000||
B|IVDA|20251121|09:37:41|S|100|1.130000||
B|MELI|20251121|09:37:41|S|2|1919.290000||
B|MSTR|20251121|09:37:41|S|20|178.780000||
B|NFLX|20251121|09:37:41|S|5|106.160000||
B|NRG|20251121|09:37:41|S|4|159.470000||
B|NVDA|20251121|09:37:41|S|100|178.620000||
B|OKTA|20251121|09:37:41|S|100|78.455000||
B|ORCL|20251121|09:37:41|S|19|204.350000||
B|OSCR|20251121|09:37:41|S|5|13.160000||
B|PGY|20251121|09:37:41|S|5|21.086900||
B|PTIR|20251121|09:37:41|S|100|22.658800||
B|QQQ|20251121|09:37:41|S|1|588.954000||
B|AMD|20251121|09:37:42|S|16|206.117500||
B|ASML|20251121|09:37:42|S|25|972.580000||
B|CRWD|20251121|09:37:42|S|12|498.230000||
B|FBTC|20251121|09:37:42|S|1|74.146500||
B|GOOGL|20251121|09:37:42|S|50|300.257000||
B|GRAL|20251121|09:37:42|S|800|88.160000||
B|HOOD|20251121|09:37:42|E|300|109.012500||
B|MNDR|20251121|09:37:42|S|100|3.935000||
B|MNDR|20251121|09:37:42|S|200|3.930000||
B|NEM|20251121|09:37:42|S|100|82.320000||
B|NRIX|20251121|09:37:42|S|5|15.960000||
B|NVDL|20251121|09:37:42|S|50|82.585700||
B|NVRI|20251121|09:37:42|S|20|17.560000||
B|ORCL|20251121|09:37:42|S|15|204.330000||
B|PBIpB|20251121|09:37:42|S|700|20.090000||
B|SOXS|20251121|09:37:42|S|500|4.740000||
B|TSLA|20251121|09:37:42|S|40|402.190000||
B|AEM|20251121|09:37:43|S|13|157.350000||
B|AMD|20251121|09:37:43|S|42|205.976300||
B|EOSE|20251121|09:37:43|S|16|13.127000||
B|FUTU|20251121|09:37:43|S|20|157.160000||
B|IWM|20251121|09:37:43|S|10|231.245000||
B|IWM|20251121|09:37:43|S|90|231.215000||
B|LABU|20251121|09:37:43|S|150|135.260000||
B|MU|20251121|09:37:43|S|5|203.020000||
B|PLTR|20251121|09:37:43|S|25|157.470000||
B|RKLB|20251121|09:37:43|S|18|40.990000||
B|AAL|20251121|09:37:44|S|400|12.520000||
B|AAL|20251121|09:37:44|S|700|12.530000||
B|AAL|20251121|09:37:44|S|2000|12.530000||
B|AAL|20251121|09:37:44|S|5200|12.520000||
B|ADBE|20251121|09:37:44|S|4|314.925000||
B|AMZN|20251121|09:37:44|S|20|216.950000||
B|DLO|20251121|09:37:44|S|50|12.605000||
B|GGLL|20251121|09:37:44|S|25|93.660000||
B|LUMN|20251121|09:37:44|S|200|7.540000||
B|META|20251121|09:37:44|S|20|595.760000||
B|META|20251121|09:37:44|S|100|595.750000||
B|NVDA|20251121|09:37:44|S|2|178.323700||
B|OPEN|20251121|09:37:44|S|500|6.701400||
B|ORCL|20251121|09:37:44|S|20|204.060000||
B|ORCL|20251121|09:37:44|S|200|204.060000||
B|REPL|20251121|09:37:44|S|9|9.180000||
B|TLT|20251121|09:37:44|S|10|89.480000||
B|TSLL|20251121|09:37:44|S|5|16.306700||
B|VLO|20251121|09:37:44|S|1|170.630000||
B|VRT|20251121|09:37:44|S|100|157.330000||
B|VTR|20251121|09:37:44|S|122|79.580000||
B|AMD|20251121|09:37:45|S|1|205.773400||
B|AMD|20251121|09:37:45|S|58|205.750000||
B|ARKK|20251121|09:37:45|S|300|72.803200||
B|BMNR|20251121|09:37:45|S|100|26.660000||
B|CRCL|20251121|09:37:45|S|4|68.210000||
B|CRCL|20251121|09:37:45|S|100|68.226000||
B|GPN|20251121|09:37:45|S|10|72.870000||
B|NVDA|20251121|09:37:45|S|41|178.128800||
B|NVDA|20251121|09:37:45|S|100|178.080000||
B|NVDA|20251121|09:37:45|S|200|178.060000||
B|ORCL|20251121|09:37:45|S|5|203.910000||
B|SNDA|20251121|09:37:45|S|1|32.760000||
B|TQQQ|20251121|09:37:45|S|100|47.129000||
B|VOO|20251121|09:37:45|S|1|603.078300||
B|WDC|20251121|09:37:45|S|122|138.020000||
B|COIN|20251121|09:37:46|S|1|244.670000||
B|DAL|20251121|09:37:46|S|5|57.720000||
B|GOOG|20251121|09:37:46|S|3|300.710000||
B|NVDA|20251121|09:37:46|S|100|178.320000||
B|NVDL|20251121|09:37:46|S|100|82.080000||
B|OKLO|20251121|09:37:46|S|10|88.760000||
B|ONDS|20251121|09:37:46|S|1000|6.369300||
B|ORCL|20251121|09:37:46|S|2|204.030000||
B|VXX|20251121|09:37:46|S|100|38.080000||
B|WGS|20251121|09:37:46|S|54|136.985000||
B|ABCL|20251121|09:37:47|S|200|3.525000||
B|AMD|20251121|09:37:47|S|16|205.830000||
B|BABA|20251121|09:37:47|S|900|152.322500||
B|BBWI|20251121|09:37:47|S|6|15.230000||
B|GOOG|20251121|09:37:47|S|7|300.700000||
B|IONQ|20251121|09:37:47|S|1|42.200000||
B|IVDA|20251121|09:37:47|S|100|1.130000||
B|LITE|20251121|09:37:47|S|100|244.060000||
B|MSTU|20251121|09:37:47|S|5896|1.235000||
B|PDD|20251121|09:37:47|S|10|112.290000||
B|PDD|20251121|09:37:47|S|100|112.290000||
B|SHPH|20251121|09:37:47|S|1|1.840000||
B|TQQQ|20251121|09:37:47|S|20|47.126700||
B|TQQQ|20251121|09:37:47|S|160|47.128500||
B|GOOG|20251121|09:37:48|S|60|300.630000||
B|GOOGL|20251121|09:37:48|S|57|300.210000||
B|HUT|20251121|09:37:48|S|200|34.140000||
B|INTC|20251121|09:37:48|S|1|33.829500||
B|KBH|20251121|09:37:48|S|200|59.700000||
B|LMND|20251121|09:37:48|S|40|69.350000||
B|LMND|20251121|09:37:48|S|100|69.400000||
B|NVRI|20251121|09:37:48|S|200|17.580000||
B|ORCL|20251121|09:37:48|S|29|204.180000||
B|PLTR|20251121|09:37:48|S|2|157.180000||
B|SOXS|20251121|09:37:48|S|585|4.758400||
B|TQQQ|20251121|09:37:48|S|9|47.097500||
B|VXX|20251121|09:37:48|S|19|38.060000||
B|AFRM|20251121|09:37:49|S|2|63.810000||
B|AMAT|20251121|09:37:49|S|10|218.590000||
B|ASTS|20251121|09:37:49|S|1|53.420000||
B|BABA|20251121|09:37:49|S|300|152.376100||
B|BKE|20251121|09:37:49|S|100|54.260000||
B|CRWV|20251121|09:37:49|S|14|70.690000||
B|EPD|20251121|09:37:49|S|1000|31.940000||
B|GOOG|20251121|09:37:49|S|98|300.670000||
B|GOOGL|20251121|09:37:49|S|39|300.140000||
B|HSAI|20251121|09:37:49|S|150|15.050000||
B|HSAI|20251121|09:37:49|S|196|15.050000||
B|IVDA|20251121|09:37:49|S|100|1.130000||
B|JEPQ|20251121|09:37:49|S|25|56.085000||
B|MSTR|20251121|09:37:49|S|3|178.050000||
B|NNOX|20251121|09:37:49|S|324|4.025300||
B|NVDA|20251121|09:37:49|S|20|178.170000||
B|NVDL|20251121|09:37:49|S|100|82.040000||
B|QQQI|20251121|09:37:49|S|100|52.402300||
B|W|20251121|09:37:49|S|94|102.450000||
B|ASTS|20251121|09:37:50|S|42|53.490000||
B|BTU|20251121|09:37:50|S|100|25.860000||
B|EAT|20251121|09:37:50|S|10|131.070000||
B|LITE|20251121|09:37:50|S|1|243.500000||
B|MSTR|20251121|09:37:50|S|50|178.237300||
B|NVDA|20251121|09:37:50|S|3|178.164700||
B|OKLO|20251121|09:37:50|S|60|88.780000||
B|RGTI|20251121|09:37:50|S|250|23.230000||
B|TAK|20251121|09:37:50|S|1800|14.150000||
B|TSLA|20251121|09:37:50|S|60|402.350000||
B|AAL|20251121|09:37:51|S|199|12.545000||
B|AMD|20251121|09:37:51|S|1|205.800000||
B|BANF|20251121|09:37:51|S|15|107.570000||
B|HYG|20251121|09:37:51|S|720|80.235000||
B|L|20251121|09:37:51|S|200|105.950000||
B|L|20251121|09:37:51|S|1500|105.950000||
B|MNDR|20251121|09:37:51|S|50|3.985000||
B|NVDA|20251121|09:37:51|S|1|178.110000||
B|NVDA|20251121|09:37:51|S|4|178.103500||
B|NVDA|20251121|09:37:51|S|11|178.130000||
B|NVDA|20251121|09:37:51|S|50|178.105000||
B|ORCL|20251121|09:37:51|S|30|203.640000||
B|ORCX|20251121|09:37:51|E|150|19.750000||
B|RMBS|20251121|09:37:51|S|4|86.950000||
B|RMBS|20251121|09:37:51|S|6|87.070000||
B|SPXL|20251121|09:37:51|S|1|197.580000||
B|TQQQ|20251121|09:37:51|S|100|47.087700||
B|TSLL|20251121|09:37:51|S|300|16.306700||
B|UDOW|20251121|09:37:51|S|936|51.417400||
B|VOO|20251121|09:37:51|S|4|603.088400||
B|AMD|20251121|09:37:52|S|3|205.800000||
B|ANET|20251121|09:37:52|S|16|119.150000||
B|BLSH|20251121|09:37:52|S|1|37.340000||
B|CRCL|20251121|09:37:52|S|90|68.259500||
B|GSIB|20251121|09:37:52|S|1|48.060000||
B|HOOX|20251121|09:37:52|S|25|92.100000||
B|IBIT|20251121|09:37:52|S|100|48.200000||
B|IPAR|20251121|09:37:52|S|2|83.510000||
B|META|20251121|09:37:52|S|37|595.280000||
B|NBIS|20251121|09:37:52|S|25|86.200000||
B|NVDA|20251121|09:37:52|S|42|178.050000||
B|PDD|20251121|09:37:52|S|1|112.280000||
B|SAP|20251121|09:37:52|S|80|238.050000||
B|TECL|20251121|09:37:52|S|1|107.540000||
B|TSLL|20251121|09:37:52|S|2|16.278700||
B|VIRT|20251121|09:37:52|S|10|34.210000||
B|APP|20251121|09:37:53|S|20|525.900000||
B|ASTS|20251121|09:37:53|S|5|53.430000||
B|AVGO|20251121|09:37:53|S|40|345.070000||
B|BE|20251121|09:37:53|S|384|90.390000||
B|BILI|20251121|09:37:53|S|48|24.630000||
B|BILI|20251121|09:37:53|S|54|24.598500||
B|CRWV|20251121|09:37:53|S|50|70.625000||
B|IREN|20251121|09:37:53|S|200|43.970000||
B|KTOS|20251121|09:37:53|S|200|67.294100||
B|L|20251121|09:37:53|S|100|105.910000||
B|LLY|20251121|09:37:53|S|1|1044.180000||
B|NVRI|20251121|09:37:53|S|400|17.530000||
B|QQQ|20251121|09:37:53|S|100|588.442100||
B|WMT|20251121|09:37:53|S|3|107.860000||
B|BE|20251121|09:37:54|S|30|90.420000||
B|BILI|20251121|09:37:54|S|100|24.630000||
B|BILI|20251121|09:37:54|S|116|24.628300||
B|BILI|20251121|09:37:54|S|121|24.628300||
B|GOOG|20251121|09:37:54|S|22|300.480000||
B|GOOG|20251121|09:37:54|S|22|300.490000||
B|META|20251121|09:37:54|S|2|595.350000||
B|NVRI|20251121|09:37:54|S|300|17.450000||
B|NVRI|20251121|09:37:54|S|400|17.460000||
B|ONDS|20251121|09:37:54|S|200|6.370000||
B|QQQ|20251121|09:37:54|S|100|588.481400||
B|REGN|20251121|09:37:54|S|5|746.940000||
B|RIOT|20251121|09:37:54|S|100|12.870000||
B|TSLA|20251121|09:37:54|S|80|401.980000||
B|TSLA|20251121|09:37:54|S|130|401.980000||
B|VOO|20251121|09:37:54|S|10|603.080000||
B|GPUS|20251121|09:37:55|S|1|0.213400||
B|IBIT|20251121|09:37:55|S|100|48.175000||
B|LVHI|20251121|09:37:55|S|300|36.330000||
B|MSTR|20251121|09:37:55|S|25|178.190000||
B|NVDL|20251121|09:37:55|S|60|82.108000||
B|TSLA|20251121|09:37:55|S|50|401.990000||
B|TSLS|20251121|09:37:55|S|3300|5.790000||
B|XYF|20251121|09:37:55|S|20|8.640000||
B|BCX|20251121|09:37:56|S|100|9.730000||
B|CRCL|20251121|09:37:56|S|100|68.343600||
B|CRML|20251121|09:37:56|S|13|7.055000||
B|CRML|20251121|09:37:56|S|100|7.060000||
B|FLNC|20251121|09:37:56|S|100|15.800000||
B|FLUT|20251121|09:37:56|S|1|197.320000||
B|IBM|20251121|09:37:56|S|100|295.301800||
B|IREN|20251121|09:37:56|S|277|43.990000||
B|META|20251121|09:37:56|S|44|595.290000||
B|NVDA|20251121|09:37:56|S|10|178.196500||
B|NVDA|20251121|09:37:56|S|200|178.250000||
B|NVDA|20251121|09:37:56|S|200|178.250600||
B|OKLO|20251121|09:37:56|S|10|88.790000||
B|TQQQ|20251121|09:37:56|S|50|47.089000||
B|TXRH|20251121|09:37:56|S|3|170.770000||
B|ALHC|20251121|09:37:57|S|150|16.178000||
B|BNO|20251121|09:37:57|S|200|28.480000||
B|COIN|20251121|09:37:57|S|50|244.780000||
B|CRML|20251121|09:37:57|S|130|7.058500||
B|CVNA|20251121|09:37:57|S|5|324.830000||
B|EH|20251121|09:37:57|S|300|14.080000||
B|GDX|20251121|09:37:57|S|300|72.947200||
B|GOOG|20251121|09:37:57|S|2|300.590000||
B|HIVE|20251121|09:37:57|S|100|2.905000||
B|ISRG|20251121|09:37:57|S|2|554.980000||
B|KLAR|20251121|09:37:57|S|3|28.275800||
B|KRE|20251121|09:37:57|S|10|60.255000||
B|META|20251121|09:37:57|S|100|595.451000||
B|NFE|20251121|09:37:57|S|15|1.310000||
B|NFXL|20251121|09:37:57|S|1|42.075000||
B|SNDK|20251121|09:37:57|S|200|199.450000||
B|TQQQ|20251121|09:37:57|S|37|47.068600||
B|TQQQ|20251121|09:37:57|S|50|47.060900||
B|URA|20251121|09:37:57|S|125|41.660000||
B|AAPL|20251121|09:37:58|S|100|268.280000||
B|ALB|20251121|09:37:58|S|100|113.370000||
B|BEX|20251121|09:37:58|S|200|11.630000||
B|BRK/B|20251121|09:37:58|S|16|506.250000||
B|BRK/B|20251121|09:37:58|S|21|506.260000||
B|GGLL|20251121|09:37:58|S|1000|93.600000||
B|GOOGL|20251121|09:37:58|S|49|300.070000||
B|JMIA|20251121|09:37:58|S|54|9.510000||
B|NBIS|20251121|09:37:58|S|200|86.140000||
B|NUAI|20251121|09:37:58|E|750|3.489500||
B|OCUL|20251121|09:37:58|S|188|11.996500||
B|SNDK|20251121|09:37:58|S|2|199.310000||
B|TQQQ|20251121|09:37:58|S|24|47.060000||
B|TRIN|20251121|09:37:58|S|200|14.410000||
B|VTI|20251121|09:37:58|S|59|321.870000||
B|ASTS|20251121|09:37:59|S|100|53.480000||
B|BBAI|20251121|09:37:59|S|10|5.660000||
B|BBAI|20251121|09:37:59|S|100|5.656800||
B|CNCK|20251121|09:37:59|S|100|3.250000||
B|IVDA|20251121|09:37:59|S|50|1.128200||
B|MBUU|20251121|09:37:59|S|50|25.450000||
B|ORCL|20251121|09:37:59|S|15|203.070000||
B|PLTR|20251121|09:37:59|S|30|157.000000||
B|PLTR|20251121|09:37:59|S|100|156.932800||
B|RIVN|20251121|09:37:59|S|45|14.836700||
B|SOFX|20251121|09:37:59|S|200|30.717600||
B|WTM|20251121|09:37:59|S|10|1979.090000||
B|AMD|20251121|09:38:00|S|27|205.630000||
B|COIN|20251121|09:38:00|S|100|244.752400||
B|CRCL|20251121|09:38:00|S|20|68.207100||
B|CRWV|20251121|09:38:00|S|3|70.690000||
B|EAT|20251121|09:38:00|S|38|132.050000||
B|KWEB|20251121|09:38:00|S|480|36.268400||
B|NBIS|20251121|09:38:00|S|10|86.180000||
B|NFLX|20251121|09:38:00|S|1|105.990000||
B|NVDA|20251121|09:38:00|S|1|178.325600||
B|NVDA|20251121|09:38:00|S|100|178.290000||
B|NVDA|20251121|09:38:00|S|100|178.331000||
B|ORCL|20251121|09:38:00|S|30|203.180000||
B|SLV|20251121|09:38:00|S|100|44.978500||
B|TQQQ|20251121|09:38:00|S|40|47.069100||
B|TSLA|20251121|09:38:00|S|90|401.900000||
B|TSLA|20251121|09:38:00|S|790|401.910000||
B|UCO|20251121|09:38:00|S|300|19.675000||
B|VOO|20251121|09:38:00|S|7|602.970000||
B|VZ|20251121|09:38:00|S|200|40.745000||
B|ABVX|20251121|09:38:01|S|5|119.140000||
B|AIRO|20251121|09:38:01|S|25|7.840000||
B|AMD|20251121|09:38:01|S|3|205.737700||
B|AMZN|20251121|09:38:01|S|100|216.745000||
B|ARM|20251121|09:38:01|S|2|130.830000||
B|BILI|20251121|09:38:01|S|30|24.628600||
B|BITX|20251121|09:38:01|S|80|28.360000||
B|CRM|20251121|09:38:01|S|9|226.164000||
B|GOOG|20251121|09:38:01|S|100|300.760000||
B|GOOGL|20251121|09:38:01|S|5|300.120000||
B|GOOGL|20251121|09:38:01|S|40|300.140000||
B|HP|20251121|09:38:01|S|10|26.235000||
B|IVDA|20251121|09:38:01|S|657|1.110000||
B|NBIS|20251121|09:38:01|S|4|86.260000||
B|NFLX|20251121|09:38:01|S|10|105.980000||
B|NVRI|20251121|09:38:01|S|300|17.590000||
B|OPEN|20251121|09:38:01|S|300|6.725000||
B|PATH|20251121|09:38:01|S|100|12.800000||
B|TSLA|20251121|09:38:01|S|10|401.950000||
B|TSLA|20251121|09:38:01|S|600|401.960000||
B|UBER|20251121|09:38:01|S|2|83.450000||
B|AMD|20251121|09:38:02|S|30|205.680000||
B|CRCL|20251121|09:38:02|S|50|68.245800||
B|GDC|20251121|09:38:02|S|30|3.860000||
B|GOOGL|20251121|09:38:02|S|3|300.360000||
B|GOOGL|20251121|09:38:02|S|5|300.390000||
B|GOOGL|20251121|09:38:02|S|21|300.320000||
B|GOOGL|20251121|09:38:02|S|28|300.550000||
B|GOOGL|20251121|09:38:02|S|100|300.550000||
B|IVDA|20251121|09:38:02|S|300|1.110000||
B|MSFT|20251121|09:38:02|S|1|478.060000||
B|ORCL|20251121|09:38:02|S|10|203.250000||
B|ORCL|20251121|09:38:02|S|20|203.280000||
B|REGN|20251121|09:38:02|S|40|747.320000||
B|SGD|20251121|09:38:02|E|131|0.743000||
B|TSLA|20251121|09:38:02|S|1|401.940000||
B|TSLA|20251121|09:38:02|S|2|402.130000||
B|BE|20251121|09:38:03|S|300|90.510000||
B|EFA|20251121|09:38:03|S|44|92.197700||
B|ETHU|20251121|09:38:03|S|2|50.749500||
B|GM|20251121|09:38:03|S|90|69.300000||
B|GOOG|20251121|09:38:03|S|50|301.020000||
B|GOOG|20251121|09:38:03|S|100|301.020000||
B|GOOGL|20251121|09:38:03|S|5|300.560000||
B|GOOGL|20251121|09:38:03|S|20|300.550000||
B|GOOGL|20251121|09:38:03|S|39|300.530000||
B|GOOGL|20251121|09:38:03|S|100|300.560000||
B|GOOGL|20251121|09:38:03|S|100|300.560000||
B|INTC|20251121|09:38:03|S|5|33.819000||
B|INTU|20251121|09:38:03|S|2|679.780000||
B|NVD|20251121|09:38:03|S|20|8.938600||
B|ONDS|20251121|09:38:03|S|10|6.365000||
B|QQQ|20251121|09:38:03|S|2|588.770000||
B|TQQQ|20251121|09:38:03|S|300|47.155000||
B|TSLA|20251121|09:38:03|S|133|402.060000||
B|TSLA|20251121|09:38:03|S|600|402.060000||
B|AFRM|20251121|09:38:04|S|280|63.970000||
B|ERX|20251121|09:38:04|S|11|54.820000||
B|GOOGL|20251121|09:38:04|S|7|300.550000||
B|HIMS|20251121|09:38:04|S|102|34.120000||
B|IRWD|20251121|09:38:04|S|100|3.198800||
B|MAGN|20251121|09:38:04|S|1|10.941300||
B|META|20251121|09:38:04|S|23|595.680000||
B|META|20251121|09:38:04|S|40|595.645400||
B|MSTX|20251121|09:38:04|S|1284|5.678600||
B|MU|20251121|09:38:04|S|100|202.880000||
B|MU|20251121|09:38:04|S|378|202.880000||
B|NVDA|20251121|09:38:04|S|10|178.500000||
B|NVDA|20251121|09:38:04|S|84|178.543400||
B|PLTR|20251121|09:38:04|S|100|157.252900||
B|SOXL|20251121|09:38:04|S|1|30.675000||
B|V|20251121|09:38:04|S|26|328.800000||
B|AMRX|20251121|09:38:05|S|400|11.560000||
B|BILI|20251121|09:38:05|S|100|24.640000||
B|CRCL|20251121|09:38:05|S|100|68.300000||
B|MP|20251121|09:38:05|S|30|55.950000||
B|ORCL|20251121|09:38:05|S|80|203.200000||
B|PLTR|20251121|09:38:05|S|100|157.380000||
B|QCOM|20251121|09:38:05|S|6|161.280000||
B|QQQ|20251121|09:38:05|S|40|588.710000||
B|SQQQ|20251121|09:38:05|S|600|79.799900||
B|TSLA|20251121|09:38:05|S|25|402.030000||
B|TSLA|20251121|09:38:05|S|50|401.990000||
B|AMD|20251121|09:38:06|S|100|205.774800||
B|CAT|20251121|09:38:06|S|11|546.870000||
B|F|20251121|09:38:06|S|260|12.575000||
B|GOOG|20251121|09:38:06|S|14|300.990000||
B|IONQ|20251121|09:38:06|S|1|42.295000||
B|LEE|20251121|09:38:06|S|200|4.430000||
B|MS|20251121|09:38:06|S|50|159.120000||
B|MU|20251121|09:38:06|S|48|202.870000||
B|NE|20251121|09:38:06|S|28|29.170000||
B|NE|20251121|09:38:06|S|1100|29.160000||
B|NVDA|20251121|09:38:06|S|2|178.460000||
B|NVDA|20251121|09:38:06|S|10|178.470000||
B|NVDA|20251121|09:38:06|S|100|178.430000||
B|NVDL|20251121|09:38:06|S|100|82.300000||
B|PLTR|20251121|09:38:06|S|100|157.365000||
B|ASML|20251121|09:38:07|S|40|971.230000||
B|BE|20251121|09:38:07|S|1|90.450000||
B|BILI|20251121|09:38:07|S|100|24.640000||
B|LEE|20251121|09:38:07|S|100|4.490000||
B|LI|20251121|09:38:07|S|50|18.142800||
B|MARA|20251121|09:38:07|S|10|10.416800||
B|NBIS|20251121|09:38:07|S|2|86.170000||
B|NVDA|20251121|09:38:07|S|100|178.550000||
B|ORCL|20251121|09:38:07|S|40|203.580000||
B|PYPL|20251121|09:38:07|S|26|58.918800||
B|QQQ|20251121|09:38:07|S|100|588.865000||
B|SPNS|20251121|09:38:07|S|100|43.075000||
B|VEEV|20251121|09:38:07|S|20|244.740000||
B|BABA|20251121|09:38:08|S|300|152.530000||
B|BTCI|20251121|09:38:08|S|10|44.214300||
B|COZX|20251121|09:38:08|S|300|11.250000||
B|GOOG|20251121|09:38:08|S|100|300.840000||
B|IVDA|20251121|09:38:08|S|100|1.090000||
B|MSTR|20251121|09:38:08|S|2|178.450000||
B|OXY|20251121|09:38:08|S|100|40.920000||
B|QQQ|20251121|09:38:08|S|400|588.820000||
B|SKYT|20251121|09:38:08|S|60|13.460000||
B|SUPX|20251121|09:38:08|S|35|34.460000||
B|TLT|20251121|09:38:08|S|3|89.470000||
B|TSLA|20251121|09:38:08|S|100|402.080000||
B|AAPL|20251121|09:38:09|S|100|268.655000||
B|ARM|20251121|09:38:09|S|60|130.810000||
B|DASH|20251121|09:38:09|S|3|187.470000||
B|GLXY|20251121|09:38:09|S|150|23.840000||
B|GLXY|20251121|09:38:09|S|454|23.833700||
B|GOOX|20251121|09:38:09|S|400|65.810000||
B|IDR|20251121|09:38:09|S|2|31.980000||
B|NBIS|20251121|09:38:09|S|50|86.170000||
B|NVDA|20251121|09:38:09|S|50|178.470000||
B|PLTR|20251121|09:38:09|S|10|157.370000||
B|PLTR|20251121|09:38:09|S|50|157.340000||
B|PLTR|20251121|09:38:09|S|100|157.337800||
B|ROIV|20251121|09:38:09|S|20|20.260000||
B|SMH|20251121|09:38:09|S|20|322.885000||
B|SNDK|20251121|09:38:09|S|42|199.990000||
B|SOXS|20251121|09:38:09|S|133|4.768500||
B|TQQQ|20251121|09:38:09|S|15|47.075700||
B|WMT|20251121|09:38:09|S|23|107.960000||
B|AMD|20251121|09:38:10|S|15|204.940000||
B|COIN|20251121|09:38:10|S|9|244.070000||
B|CRWV|20251121|09:38:10|S|3|70.520000||
B|ESTC|20251121|09:38:10|S|5|75.220000||
B|ETHA|20251121|09:38:10|S|100|20.898800||
B|ETHU|20251121|09:38:10|S|100|50.740000||
B|GEV|20251121|09:38:10|S|77|559.047000||
B|GME|20251121|09:38:10|S|56|20.270000||
B|GOOGL|20251121|09:38:10|S|100|300.250000||
B|HSAI|20251121|09:38:10|S|30|15.040000||
B|IVDA|20251121|09:38:10|S|25|1.088300||
B|KTOS|20251121|09:38:10|S|22|67.170000||
B|META|20251121|09:38:10|S|10|595.233700||
B|OPEN|20251121|09:38:10|S|1200|6.753400||
B|PACS|20251121|09:38:10|S|10|25.040000||
B|PGY|20251121|09:38:10|S|332|21.120000||
B|SMH|20251121|09:38:10|S|80|322.960000||
B|SMH|20251121|09:38:10|S|80|322.960000||
B|TSLA|20251121|09:38:10|S|50|401.470000||
B|TSLA|20251121|09:38:10|S|100|401.450000||
B|VTI|20251121|09:38:10|S|2|321.890000||
B|AMD|20251121|09:38:11|S|44|204.880000||
B|AMD|20251121|09:38:11|S|100|204.885400||
B|ASAN|20251121|09:38:11|S|23|12.026400||
B|CVNA|20251121|09:38:11|S|50|325.470000||
B|GAP|20251121|09:38:11|S|3|24.928600||
B|GXO|20251121|09:38:11|S|116|46.480000||
B|IVDA|20251121|09:38:11|S|5300|1.090000||
B|LLY|20251121|09:38:11|S|5|1044.130000||
B|SMH|20251121|09:38:11|S|80|322.970000||
B|TSLA|20251121|09:38:11|S|50|400.970000||
B|TSLA|20251121|09:38:11|S|100|400.883800||
B|TSM|20251121|09:38:11|S|1|273.510000||
B|AESI|20251121|09:38:12|S|300|8.290000||
B|AMD|20251121|09:38:12|S|2|204.729500||
B|AMD|20251121|09:38:12|S|600|204.714700||
B|ASTS|20251121|09:38:12|S|1|53.130000||
B|GOOG|20251121|09:38:12|S|100|300.481700||
B|GOOGL|20251121|09:38:12|S|99|300.110000||
B|INTC|20251121|09:38:12|S|25|33.780000||
B|IRE|20251121|09:38:12|E|200|9.375000||
B|MCD|20251121|09:38:12|S|200|308.000000||
B|META|20251121|09:38:12|S|2|595.100000||
B|NBIS|20251121|09:38:12|S|500|85.860000||
B|NVDA|20251121|09:38:12|S|5|177.908900||
B|NVTS|20251121|09:38:12|S|80|7.580000||
B|OKLO|20251121|09:38:12|S|100|88.520000||
B|ORBS|20251121|09:38:12|S|100|2.910000||
B|PLTR|20251121|09:38:12|S|25|156.877700||
B|PLTR|20251121|09:38:12|S|100|156.830000||
B|PLTR|20251121|09:38:12|S|100|156.831800||
B|RXRX|20251121|09:38:12|S|198|4.075000||
B|SMH|20251121|09:38:12|S|57|322.840000||
B|TGT|20251121|09:38:12|S|1|84.914000||
B|TSLA|20251121|09:38:12|S|40|400.810000||
B|TSLA|20251121|09:38:12|S|100|400.860000||
B|TSLL|20251121|09:38:12|S|90|16.213300||
B|URBN|20251121|09:38:12|S|54|62.842300||
B|URBN|20251121|09:38:12|S|150|62.870000||
B|AMD|20251121|09:38:13|S|2|204.600000||
B|AMD|20251121|09:38:13|S|50|204.380000||
B|AMD|20251121|09:38:13|S|61|204.640000||
B|GOOGL|20251121|09:38:13|S|50|300.030000||
B|HOOD|20251121|09:38:13|S|10|108.470000||
B|KTOS|20251121|09:38:13|S|200|67.190000||
B|MARA|20251121|09:38:13|S|200|10.380000||
B|MRVL|20251121|09:38:13|S|50|75.850000||
B|NVDA|20251121|09:38:13|S|2|177.799000||
B|NVDA|20251121|09:38:13|S|98|177.760000||
B|NVDL|20251121|09:38:13|S|42|81.650000||
B|OXY|20251121|09:38:13|S|15|40.930000||
B|PYPL|20251121|09:38:13|S|3|58.910000||
B|TQQQ|20251121|09:38:13|S|400|46.988400||
B|TSLA|20251121|09:38:13|S|320|400.930000||
B|AMD|20251121|09:38:14|S|100|204.390000||
B|BKH|20251121|09:38:14|S|3|70.330000||
B|DVLT|20251121|09:38:14|S|300|1.925000||
B|GEV|20251121|09:38:14|S|5|558.240000||
B|IWM|20251121|09:38:14|S|40|230.895000||
B|KAI|20251121|09:38:14|S|8|255.030000||
B|LITE|20251121|09:38:14|S|1|241.680000||
B|NVDA|20251121|09:38:14|S|7|177.775600||
B|NVDA|20251121|09:38:14|S|10|177.719100||
B|NVDA|20251121|09:38:14|S|30|177.738200||
B|NVDA|20251121|09:38:14|S|70|177.760000||
B|NVDA|20251121|09:38:14|S|100|177.771400||
B|NVDA|20251121|09:38:14|S|200|177.766000||
B|ORCL|20251121|09:38:14|S|1|202.690000||
B|QS|20251121|09:38:14|S|1000|11.640000||
B|RIOT|20251121|09:38:14|S|100|12.840000||
B|SOXL|20251121|09:38:14|S|200|30.485000||
B|SPY|20251121|09:38:14|S|1400|655.497400||
B|STRC|20251121|09:38:14|S|140|91.833100||
B|TQQQ|20251121|09:38:14|S|5|46.998600||
B|TQQQ|20251121|09:38:14|S|20|46.998600||
B|TSLL|20251121|09:38:14|S|400|16.195000||
B|TSLL|20251121|09:38:14|S|500|16.200000||
B|AMD|20251121|09:38:15|S|50|204.230000||
B|AMD|20251121|09:38:15|S|50|204.234900||
B|BE|20251121|09:38:15|S|100|90.020000||
B|BE|20251121|09:38:15|S|300|89.970000||
B|C|20251121|09:38:15|S|50|96.968100||
B|C|20251121|09:38:15|S|50|96.968100||
B|C|20251121|09:38:15|S|50|96.978100||
B|CRWV|20251121|09:38:15|S|1|70.210000||
B|FND|20251121|09:38:15|S|63|59.410000||
B|GOOGL|20251121|09:38:15|S|3|300.000000||
B|HOOD|20251121|09:38:15|S|18|108.380000||
B|HOOD|20251121|09:38:15|S|20|108.390000||
B|META|20251121|09:38:15|S|43|594.960000||
B|MSFT|20251121|09:38:15|S|1|478.470000||
B|NVDA|20251121|09:38:15|S|50|177.733500||
B|NVDA|20251121|09:38:15|S|50|177.734600||
B|NVDA|20251121|09:38:15|S|100|177.721200||
B|OXLC|20251121|09:38:15|S|500|13.100000||
B|QQQ|20251121|09:38:15|S|20|588.051400||
B|TSLA|20251121|09:38:15|S|13|400.610000||
B|TSLL|20251121|09:38:15|S|350|16.195000||
B|WB|20251121|09:38:15|S|10|9.515000||
B|WGS|20251121|09:38:15|S|100|135.710000||
B|ZIM|20251121|09:38:15|S|6|16.690000||
B|AMZN|20251121|09:38:16|S|3|216.645000||
B|FBTC|20251121|09:38:16|S|97|73.899200||
B|IONQ|20251121|09:38:16|S|3|42.050000||
B|LEU|20251121|09:38:16|S|10|237.500000||
B|MARA|20251121|09:38:16|S|100|10.380000||
B|MARA|20251121|09:38:16|S|200|10.380000||
B|MARA|20251121|09:38:16|S|200|10.380000||
B|NVD|20251121|09:38:16|S|67|9.006600||
B|NVDA|20251121|09:38:16|S|2|177.707000||
B|NVDA|20251121|09:38:16|S|2|177.740000||
B|NVDA|20251121|09:38:16|S|50|177.740000||
B|NVDA|20251121|09:38:16|S|100|177.770000||
B|ORCL|20251121|09:38:16|S|10|202.753100||
B|PLTR|20251121|09:38:16|S|6|156.620000||
B|PLTR|20251121|09:38:16|S|100|156.600000||
B|TQQQ|20251121|09:38:16|S|6|46.978500||
B|TSLA|20251121|09:38:16|S|25|400.585500||
B|TSLA|20251121|09:38:16|S|30|400.514600||
B|VEEV|20251121|09:38:16|S|12|247.360000||
B|VOO|20251121|09:38:16|S|1|602.685000||
B|VOO|20251121|09:38:16|S|1|602.701800||
B|AMD|20251121|09:38:17|S|34|204.160000||
B|C|20251121|09:38:17|S|100|96.960000||
B|FRO|20251121|09:38:17|S|234|25.680000||
B|GOOG|20251121|09:38:17|S|5|300.420000||
B|HOOD|20251121|09:38:17|S|200|108.420000||
B|META|20251121|09:38:17|S|1|594.880000||
B|NVDA|20251121|09:38:17|S|100|177.660000||
B|NVDA|20251121|09:38:17|S|100|177.670000||
B|OKLO|20251121|09:38:17|S|5|88.150000||
B|PLTR|20251121|09:38:17|S|50|156.450000||
B|PYPL|20251121|09:38:17|S|50|58.920000||
B|QS|20251121|09:38:17|S|100|11.630000||
B|RIG|20251121|09:38:17|S|200|3.748600||
B|RIG|20251121|09:38:17|S|1584|3.748600||
B|SE|20251121|09:38:17|S|10|131.120000||
B|SOXL|20251121|09:38:17|S|50|30.425000||
B|VOO|20251121|09:38:17|S|1|602.597500||
B|ASML|20251121|09:38:18|S|200|969.910000||
B|BE|20251121|09:38:18|S|40|89.910000||
B|CVNA|20251121|09:38:18|S|140|325.730000||
B|LZB|20251121|09:38:18|S|191|36.650000||
B|MSTU|20251121|09:38:18|S|10|1.235000||
B|MU|20251121|09:38:18|S|77|202.360000||
B|NVDA|20251121|09:38:18|S|1|177.738800||
B|NVDA|20251121|09:38:18|S|25|177.706300||
B|NVDA|20251121|09:38:18|S|100|177.725000||
B|ORCL|20251121|09:38:18|S|100|202.350000||
B|PG|20251121|09:38:18|S|3|149.150000||
B|PG|20251121|09:38:18|S|221|149.150000||
B|PLTR|20251121|09:38:18|S|29|156.410000||
B|TSLA|20251121|09:38:18|S|290|400.320000||
B|AMD|20251121|09:38:19|S|100|203.900000||
B|AMZN|20251121|09:38:19|S|10|216.500000||
B|BE|20251121|09:38:19|S|93|89.760000||
B|BE|20251121|09:38:19|S|119|89.810000||
B|CW|20251121|09:38:19|S|20|532.010000||
B|EOSE|20251121|09:38:19|S|50|13.098800||
B|GOOG|20251121|09:38:19|S|25|300.330000||
B|INSW|20251121|09:38:19|S|1|53.220000||
B|LAC|20251121|09:38:19|S|15|4.610000||
B|META|20251121|09:38:19|S|7|594.784800||
B|NVDA|20251121|09:38:19|S|5|177.665300||
B|NVDA|20251121|09:38:19|S|100|177.710000||
B|PGY|20251121|09:38:19|S|13|21.030000||
B|QQQ|20251121|09:38:19|S|500|587.793200||
B|TQQQ|20251121|09:38:19|S|200|46.950000||
B|AMD|20251121|09:38:20|S|16|203.985000||
B|AMD|20251121|09:38:20|S|100|203.930000||
B|BMNR|20251121|09:38:20|S|11|26.560000||
B|CFLT|20251121|09:38:20|S|10|21.290000||
B|NEM|20251121|09:38:20|S|5|82.310000||
B|NVDL|20251121|09:38:20|S|200|81.710000||
B|ORCL|20251121|09:38:20|S|10|201.930000||
B|ORCL|20251121|09:38:20|S|14|201.950000||
B|PDD|20251121|09:38:20|S|50|112.430000||
B|SPXU|20251121|09:38:20|S|10|57.092300||
B|AMZN|20251121|09:38:21|S|20|216.570000||
B|ASTS|20251121|09:38:21|S|23|52.870000||
B|BMNR|20251121|09:38:21|S|53|26.480000||
B|CRCL|20251121|09:38:21|S|5|67.770000||
B|ETHU|20251121|09:38:21|S|100|50.510000||
B|FBTC|20251121|09:38:21|S|56|73.866500||
B|IBIT|20251121|09:38:21|S|100|48.105000||
B|LITE|20251121|09:38:21|S|2|241.500000||
B|ONDS|20251121|09:38:21|S|400|6.310000||
B|QS|20251121|09:38:21|S|100|11.610000||
B|RGTI|20251121|09:38:21|S|2|23.105400||
B|RIG|20251121|09:38:21|S|900|3.745000||
B|SCHD|20251121|09:38:21|S|5|26.780000||
B|TSLA|20251121|09:38:21|S|70|400.310000||
B|UPRO|20251121|09:38:21|S|200|103.660000||
B|GOOG|20251121|09:38:22|S|6|300.410000||
B|GOOG|20251121|09:38:22|S|25|300.370000||
B|GOOG|20251121|09:38:22|S|58|300.370000||
B|GOOG|20251121|09:38:22|S|400|300.370000||
B|GOOGL|20251121|09:38:22|S|100|299.830000||
B|GOOGL|20251121|09:38:22|S|100|299.898000||
B|LUMN|20251121|09:38:22|S|4|7.510000||
B|MRNA|20251121|09:38:22|S|10|22.690000||
B|MSTR|20251121|09:38:22|S|100|177.900000||
B|MU|20251121|09:38:22|S|5|202.320000||
B|NBIS|20251121|09:38:22|S|700|85.415000||
B|ONDS|20251121|09:38:22|S|400|6.310000||
B|ORCL|20251121|09:38:22|S|3|202.020000||
B|SLV|20251121|09:38:22|S|49|44.985000||
B|TQQQ|20251121|09:38:22|S|800|46.908700||
B|TSLA|20251121|09:38:22|S|30|400.310000||
B|ZTS|20251121|09:38:22|S|10|117.170000||
B|AMD|20251121|09:38:23|S|30|203.730000||
B|AMD|20251121|09:38:23|S|30|203.735700||
B|AMZN|20251121|09:38:23|S|10|216.490000||
B|COIN|20251121|09:38:23|S|1|242.740000||
B|COIN|20251121|09:38:23|S|200|242.700000||
B|GOOX|20251121|09:38:23|S|100|65.580000||
B|NVDL|20251121|09:38:23|S|1|81.600000||
B|ORCL|20251121|09:38:23|S|20|202.045000||
B|PALI|20251121|09:38:23|S|100|2.310000||
B|PALI|20251121|09:38:23|S|400|2.310000||
B|PLTR|20251121|09:38:23|S|100|156.200000||
B|SOXS|20251121|09:38:23|S|450|4.805000||
B|SSL|20251121|09:38:23|S|2|6.730000||
B|TSLA|20251121|09:38:23|S|18|400.070000||
B|UBER|20251121|09:38:23|S|20|83.280000||
B|VIS|20251121|09:38:23|S|10|284.120000||
B|VRT|20251121|09:38:23|S|100|155.820000||
B|VXX|20251121|09:38:23|S|100|38.270900||
B|Z|20251121|09:38:23|S|5|69.047800||
B|BULL|20251121|09:38:24|S|100|8.087700||
B|CRWV|20251121|09:38:24|S|100|69.990000||
B|GAP|20251121|09:38:24|S|25|24.785100||
B|GOOG|20251121|09:38:24|S|4|300.320000||
B|NVDA|20251121|09:38:24|S|2|177.665000||
B|NVDA|20251121|09:38:24|S|5|177.660000||
B|NVDA|20251121|09:38:24|S|10|177.669000||
B|NVDA|20251121|09:38:24|S|100|177.690000||
B|ORCL|20251121|09:38:24|S|20|202.190000||
B|PYPL|20251121|09:38:24|S|5|58.893100||
B|SOXL|20251121|09:38:24|S|125|30.355000||
B|TSLL|20251121|09:38:24|S|131|16.131500||
B|VOO|20251121|09:38:24|S|40|602.470000||
B|CIFR|20251121|09:38:25|S|3|14.457000||
B|CRCL|20251121|09:38:25|S|200|67.789500||
B|GOOGL|20251121|09:38:25|S|46|299.975000||
B|GOOGL|20251121|09:38:25|S|100|300.028000||
B|LMND|20251121|09:38:25|S|5|69.144500||
B|MARA|20251121|09:38:25|S|100|10.358600||
B|OPEN|20251121|09:38:25|S|100|6.710000||
B|PLTR|20251121|09:38:25|S|50|156.230000||
B|RKLB|20251121|09:38:25|S|100|40.620000||
B|TQQQ|20251121|09:38:25|S|1|46.938600||
B|TQQQ|20251121|09:38:25|S|28|46.938600||
B|TSLA|20251121|09:38:25|S|50|400.344800||
B|TSLA|20251121|09:38:25|S|124|400.180700||
B|UPRO|20251121|09:38:25|S|23|103.595300||
B|YINN|20251121|09:38:25|S|300|42.460000||
B|AAPL|20251121|09:38:26|S|25|268.360000||
B|ASML|20251121|09:38:26|S|100|970.690000||
B|DHS|20251121|09:38:26|S|3|99.920000||
B|FRO|20251121|09:38:26|S|235|25.645000||
B|GOOGL|20251121|09:38:26|S|50|300.020000||
B|GOOGL|20251121|09:38:26|S|100|299.960000||
B|META|20251121|09:38:26|S|8|594.470000||
B|NOW|20251121|09:38:26|S|3|808.440000||
B|NVDA|20251121|09:38:26|S|5|177.765000||
B|NVDA|20251121|09:38:26|S|50|177.794600||
B|OPEN|20251121|09:38:26|S|2000|6.720000||
B|SKY|20251121|09:38:26|S|35|81.520000||
B|SOFX|20251121|09:38:26|S|300|30.340000||
B|ULTY|20251121|09:38:26|S|11900|3.980000||
B|USD|20251121|09:38:26|S|43|46.760000||
B|VG|20251121|09:38:26|S|374|7.041300||
B|VG|20251121|09:38:26|S|558|7.040000||
B|VIST|20251121|09:38:26|S|2|49.295000||
B|YINN|20251121|09:38:26|S|400|42.460000||
B|ABVX|20251121|09:38:27|S|50|118.930000||
B|AMD|20251121|09:38:27|S|50|204.170000||
B|BJ|20251121|09:38:27|S|74|89.360000||
B|GOOGL|20251121|09:38:27|S|100|300.050000||
B|MCHI|20251121|09:38:27|S|1|60.480000||
B|NET|20251121|09:38:27|S|2|189.350000||
B|NVDA|20251121|09:38:27|S|15|177.764600||
B|PGY|20251121|09:38:27|S|300|21.040000||
B|PGY|20251121|09:38:27|S|1000|21.050000||
B|RNG|20251121|09:38:27|S|100|26.140000||
B|ROST|20251121|09:38:27|S|1|169.510000||
B|SOXS|20251121|09:38:27|S|3|4.808500||
B|SOXS|20251121|09:38:27|S|1830|4.810000||
B|SOXS|20251121|09:38:27|S|1857|4.808800||
B|TSLA|20251121|09:38:27|S|200|399.960000||
B|AMD|20251121|09:38:28|S|100|204.130000||
B|AMD|20251121|09:38:28|S|412|204.190000||
B|CRCL|20251121|09:38:28|S|10|67.850000||
B|GOOGL|20251121|09:38:28|S|2|300.085000||
B|IBIT|20251121|09:38:28|S|300|48.117100||
B|IVDA|20251121|09:38:28|S|500|1.080000||
B|MSTR|20251121|09:38:28|S|24|177.650000||
B|NVD|20251121|09:38:28|S|100|9.000000||
B|NVDA|20251121|09:38:28|S|42|177.760000||
B|ON|20251121|09:38:28|S|88|44.970000||
B|OPEN|20251121|09:38:28|S|100|6.730000||
B|PLTR|20251121|09:38:28|S|39|156.360000||
B|SPWO|20251121|09:38:28|S|20|25.690000||
B|TSLA|20251121|09:38:28|S|9|399.770000||
B|VST|20251121|09:38:28|S|36|170.665000||
B|YINN|20251121|09:38:28|S|1|42.480000||
B|AMD|20251121|09:38:29|S|500|203.827800||
B|AMZN|20251121|09:38:29|S|50|216.384600||
B|CONL|20251121|09:38:29|S|27|17.515000||
B|GOOG|20251121|09:38:29|S|100|300.640000||
B|META|20251121|09:38:29|S|225|594.000000||
B|META|20251121|09:38:29|S|295|593.980000||
B|NBIS|20251121|09:38:29|S|100|85.620000||
B|NVDA|20251121|09:38:29|S|2|177.770000||
B|OKLO|20251121|09:38:29|S|119|87.750000||
B|ORA|20251121|09:38:29|S|200|107.660000||
B|TSLA|20251121|09:38:29|S|1|399.620000||
B|TTD|20251121|09:38:29|S|10|38.920000||
B|VGIT|20251121|09:38:29|S|1100|60.325000||
B|VRDN|20251121|09:38:29|S|100|29.540000||
B|YINN|20251121|09:38:29|S|70|42.470000||
B|YINN|20251121|09:38:29|S|78|42.470000||
B|AMD|20251121|09:38:30|S|4|203.986700||
B|ASTS|20251121|09:38:30|S|100|52.880000||
B|ASTS|20251121|09:38:30|S|100|52.890000||
B|AVGO|20251121|09:38:30|S|20|342.810000||
B|BE|20251121|09:38:30|S|82|89.460000||
B|CVNA|20251121|09:38:30|S|10|324.450000||
B|DVLT|20251121|09:38:30|S|20|1.905000||
B|GOOGL|20251121|09:38:30|S|17|300.185000||
B|IDV|20251121|09:38:30|S|500|37.225500||
B|MAIN|20251121|09:38:30|S|14|55.460000||
B|META|20251121|09:38:30|S|87|593.627300||
B|SOBO|20251121|09:38:30|S|19|27.360000||
B|SOLT|20251121|09:38:30|S|200|7.379100||
B|TSLA|20251121|09:38:30|S|3|399.350000||
B|TSM|20251121|09:38:30|S|2|273.010000||
B|VT|20251121|09:38:30|S|10|135.319100||
B|CAPR|20251121|09:38:31|S|600|5.775000||
B|COIN|20251121|09:38:31|S|113|242.800000||
B|GOOGL|20251121|09:38:31|S|47|300.040000||
B|ORCL|20251121|09:38:31|S|80|202.320000||
B|PLTR|20251121|09:38:31|S|50|156.180000||
B|RIG|20251121|09:38:31|S|14|3.735000||
B|SGBX|20251121|09:38:31|S|300|4.730000||
B|SPDN|20251121|09:38:31|S|1000|9.860000||
B|STNE|20251121|09:38:31|S|35|14.860000||
B|SYY|20251121|09:38:31|S|100|76.450000||
B|TQQQ|20251121|09:38:31|S|41|46.868600||
B|TSLA|20251121|09:38:31|S|17|399.305000||
B|TSLA|20251121|09:38:31|S|50|399.260000||
B|WDC|20251121|09:38:31|S|100|137.140000||
B|WDC|20251121|09:38:31|S|110|137.190000||
B|WGS|20251121|09:38:31|S|100|136.580000||
B|CC|20251121|09:38:32|S|1|10.818800||
B|CVX|20251121|09:38:32|S|5|149.894500||
B|FTNT|20251121|09:38:32|S|7|78.000000||
B|GAP|20251121|09:38:32|S|397|24.866700||
B|GOOG|20251121|09:38:32|S|100|300.530000||
B|HOTH|20251121|09:38:32|S|3896|1.070000||
B|HUSA|20251121|09:38:32|S|4|3.088100||
B|INOD|20251121|09:38:32|S|150|51.340000||
B|IVDA|20251121|09:38:32|S|600|1.100000||
B|LITE|20251121|09:38:32|S|1|241.000000||
B|LITE|20251121|09:38:32|S|42|240.950000||
B|MUU|20251121|09:38:32|S|94|55.290000||
B|NNOX|20251121|09:38:32|S|26|4.038800||
B|OPEN|20251121|09:38:32|S|200|6.705000||
B|ORCL|20251121|09:38:32|S|104|202.204200||
B|RVSN|20251121|09:38:32|S|1500|0.303700||
B|RXRX|20251121|09:38:32|S|486|4.086800||
B|SGOV|20251121|09:38:32|S|5|100.600000||
B|SNDK|20251121|09:38:32|S|300|197.690000||
B|TSLA|20251121|09:38:32|S|20|399.152700||
B|TSLA|20251121|09:38:32|S|80|399.070000||
B|TXN|20251121|09:38:32|S|6|154.280000||
B|BE|20251121|09:38:33|S|35|89.310000||
B|GEV|20251121|09:38:33|S|20|556.540000||
B|OPEN|20251121|09:38:33|S|300|6.710000||
B|OPTU|20251121|09:38:33|S|1|1.738200||
B|SMX|20251121|09:38:33|E|2|4.430000||
B|TSLA|20251121|09:38:33|S|24|398.770000||
B|TSLA|20251121|09:38:33|S|25|399.026600||
B|TSLA|20251121|09:38:33|S|95|399.017100||
B|VOO|20251121|09:38:33|S|3|602.373100||
B|ZETA|20251121|09:38:33|S|5|16.440000||
B|ZETA|20251121|09:38:33|S|5|16.440000||
B|AMD|20251121|09:38:34|S|236|203.770000||
B|ET|20251121|09:38:34|S|21|16.484800||
B|GOOGL|20251121|09:38:34|S|1|299.960000||
B|HOOD|20251121|09:38:34|S|10|108.094200||
B|JOYY|20251121|09:38:34|S|1|63.500000||
B|MU|20251121|09:38:34|S|61|201.620000||
B|MU|20251121|09:38:34|S|89|201.660000||
B|NVDA|20251121|09:38:34|S|19|177.660000||
B|NVDA|20251121|09:38:34|S|800|177.720000||
B|SCHD|20251121|09:38:34|S|20|26.786700||
B|TQQQ|20251121|09:38:34|S|30|46.855000||
B|TSLA|20251121|09:38:34|S|100|398.680000||
B|TSM|20251121|09:38:34|S|1|272.910000||
B|U|20251121|09:38:34|S|560|38.090000||
B|U|20251121|09:38:34|S|800|38.100000||
B|IAU|20251121|09:38:35|S|1|76.625000||
B|MELI|20251121|09:38:35|S|3|1918.365000||
B|MNDR|20251121|09:38:35|S|2|3.945000||
B|MSTR|20251121|09:38:35|S|5|177.860500||
B|NVDA|20251121|09:38:35|S|1|177.670000||
B|NVDA|20251121|09:38:35|S|3|177.648600||
B|NVDA|20251121|09:38:35|S|65|177.655400||
B|NVDA|20251121|09:38:35|S|100|177.660000||
B|NVDA|20251121|09:38:35|S|100|177.667700||
B|NVDX|20251121|09:38:35|S|10|16.530000||
B|TQQQ|20251121|09:38:35|S|10|46.848600||
B|TSLA|20251121|09:38:35|S|100|398.770000||
B|U|20251121|09:38:35|S|500|38.110000||
B|URA|20251121|09:38:35|S|10|41.350000||
B|VOO|20251121|09:38:35|S|2|602.370000||
B|AVGO|20251121|09:38:36|S|40|342.160000||
B|AVGO|20251121|09:38:36|S|208|342.110000||
B|AVGO|20251121|09:38:36|S|657|342.180000||
B|CSIQ|20251121|09:38:36|S|300|21.690000||
B|NVDA|20251121|09:38:36|S|5|177.490000||
B|NVDA|20251121|09:38:36|S|10|177.508600||
B|NVDA|20251121|09:38:36|S|100|177.501200||
B|NVDA|20251121|09:38:36|S|100|177.525000||
B|OSRH|20251121|09:38:36|S|50|0.586000||
B|PYPL|20251121|09:38:36|S|300|58.875000||
B|REI|20251121|09:38:36|S|100|0.887000||
B|SGOV|20251121|09:38:36|S|18|100.600000||
B|SOLT|20251121|09:38:36|S|200|7.368600||
B|SOXL|20251121|09:38:36|S|100|30.245000||
B|TSLA|20251121|09:38:36|S|16|398.720000||
B|TSM|20251121|09:38:36|S|100|272.760000||
B|VXX|20251121|09:38:36|S|50|38.331300||
B|AAOI|20251121|09:38:37|S|96|19.460000||
B|AAPL|20251121|09:38:37|S|20|268.170000||
B|AMD|20251121|09:38:37|S|12|203.560000||
B|BTM|20251121|09:38:37|S|7|1.526500||
B|CNC|20251121|09:38:37|S|360|35.375000||
B|GOOGL|20251121|09:38:37|S|2|299.630000||
B|GOOGL|20251121|09:38:37|S|39|299.590000||
B|MAGN|20251121|09:38:37|S|1|10.960000||
B|NVDA|20251121|09:38:37|S|1|177.250000||
B|NVDA|20251121|09:38:37|S|3|177.290000||
B|NVDA|20251121|09:38:37|S|20|177.255000||
B|NVDA|20251121|09:38:37|S|20|177.295000||
B|NVDA|20251121|09:38:37|S|40|177.271200||
B|NVDA|20251121|09:38:37|S|100|177.240000||
B|NVDA|20251121|09:38:37|S|100|177.318800||
B|RIOT|20251121|09:38:37|S|200|12.795000||
B|TSLA|20251121|09:38:37|S|195|398.880000||
B|U|20251121|09:38:37|S|200|38.100000||
B|VST|20251121|09:38:37|S|10|169.660000||
B|VXX|20251121|09:38:37|S|100|38.322700||
B|WW|20251121|09:38:37|S|100|23.490000||
B|WW|20251121|09:38:37|S|300|23.470000||
B|AVGO|20251121|09:38:38|S|80|342.020000||
B|AVGO|20251121|09:38:38|S|100|342.010000||
B|GOOG|20251121|09:38:38|S|400|299.976000||
B|HIBS|20251121|09:38:38|S|11|7.190000||
B|INTC|20251121|09:38:38|S|200|33.705000||
B|META|20251121|09:38:38|S|10|593.270000||
B|NVDA|20251121|09:38:38|S|2|177.165000||
B|NVDA|20251121|09:38:38|S|75|177.169000||
B|NVDA|20251121|09:38:38|S|100|177.190000||
B|OPEN|20251121|09:38:38|S|399|6.715000||
B|ORCL|20251121|09:38:38|S|6|202.140000||
B|QUBT|20251121|09:38:38|S|300|10.370000||
B|QUBT|20251121|09:38:38|S|2000|10.370000||
B|QUBT|20251121|09:38:38|S|2000|10.370000||
B|SFM|20251121|09:38:38|S|102|81.441000||
B|SGML|20251121|09:38:38|S|1509|8.880000||
B|SQQQ|20251121|09:38:38|S|503|80.416400||
B|U|20251121|09:38:38|S|1771|38.100000||
B|ZS|20251121|09:38:38|S|80|277.390000||
B|BKH|20251121|09:38:39|S|10|70.330000||
B|DIA|20251121|09:38:39|S|25|459.998800||
B|GOOGL|20251121|09:38:39|S|31|299.330000||
B|IONQ|20251121|09:38:39|S|10|41.910000||
B|MFI|20251121|09:38:39|S|7|11.480000||
B|MNDR|20251121|09:38:39|S|1000|3.930000||
B|MU|20251121|09:38:39|S|2|201.750000||
B|NVDA|20251121|09:38:39|S|1|177.347000||
B|NVDA|20251121|09:38:39|S|37|177.275100||
B|NVDA|20251121|09:38:39|S|50|177.290000||
B|NVDA|20251121|09:38:39|S|100|177.213800||
B|NVDA|20251121|09:38:39|S|100|177.276100||
B|NVDA|20251121|09:38:39|S|100|177.353000||
B|NVVE|20251121|09:38:39|S|4|0.248200||
B|OPEN|20251121|09:38:39|S|400|6.715000||
B|RBLX|20251121|09:38:39|S|40|92.570000||
B|SOXL|20251121|09:38:39|S|100|30.205000||
B|TSLA|20251121|09:38:39|S|40|398.590000||
B|TSLA|20251121|09:38:39|S|50|398.420500||
B|TSLA|20251121|09:38:39|S|50|398.460000||
B|U|20251121|09:38:39|S|200|38.100000||
B|BLK|20251121|09:38:40|S|30|997.660000||
B|COIN|20251121|09:38:40|S|5|242.455700||
B|CRCL|20251121|09:38:40|S|100|68.060000||
B|F|20251121|09:38:40|S|20|12.585000||
B|LYFT|20251121|09:38:40|S|100|19.920000||
B|META|20251121|09:38:40|S|10|593.490000||
B|MU|20251121|09:38:40|S|15|201.720000||
B|NBIS|20251121|09:38:40|S|100|85.530000||
B|NVDA|20251121|09:38:40|S|2|177.375000||
B|NVDA|20251121|09:38:40|S|5|177.380000||
B|NVDA|20251121|09:38:40|S|50|177.380000||
B|NVDA|20251121|09:38:40|S|100|177.390000||
B|ORCL|20251121|09:38:40|S|2|202.150000||
B|SPY|20251121|09:38:40|S|5|655.125400||
B|TDOC|20251121|09:38:40|S|100|6.860000||
B|TSLA|20251121|09:38:40|S|94|398.540000||
B|VTV|20251121|09:38:40|S|25|183.878000||
B|AMD|20251121|09:38:41|S|100|203.740000||
B|CAI|20251121|09:38:41|S|3|24.010000||
B|COIN|20251121|09:38:41|S|1|242.880000||
B|MELI|20251121|09:38:41|S|4|1918.300000||
B|NVDA|20251121|09:38:41|S|25|177.368800||
B|NVDA|20251121|09:38:41|S|100|177.385700||
B|RUM|20251121|09:38:41|S|500|5.570000||
B|SMCI|20251121|09:38:41|S|20|32.198800||
B|SWKS|20251121|09:38:41|S|10|60.650000||
B|TSLA|20251121|09:38:41|S|47|398.780000||
B|ACHR|20251121|09:38:42|S|100|6.967700||
B|AMD|20251121|09:38:42|S|40|203.810000||
B|ANET|20251121|09:38:42|S|4|118.500000||
B|AR|20251121|09:38:42|S|125|33.440000||
B|AR|20251121|09:38:42|S|200|33.440000||
B|AR|20251121|09:38:42|S|275|33.440000||
B|AR|20251121|09:38:42|S|400|33.430000||
B|ASML|20251121|09:38:42|S|80|969.710000||
B|AVGO|20251121|09:38:42|S|15|342.595000||
B|AVGO|20251121|09:38:42|S|50|342.490000||
B|LITE|20251121|09:38:42|S|40|240.600000||
B|NVDA|20251121|09:38:42|S|16|177.365000||
B|NVDA|20251121|09:38:42|S|50|177.375000||
B|NVDA|20251121|09:38:42|S|300|177.386500||
B|OSCR|20251121|09:38:42|S|2|13.130000||
B|SGBX|20251121|09:38:42|E|1|4.715500||
B|SOXS|20251121|09:38:42|S|25|4.825000||
B|SOXS|20251121|09:38:42|S|100|4.825000||
B|SOXS|20251121|09:38:42|S|100|4.828600||
B|SOXS|20251121|09:38:42|S|3200|4.825000||
B|TSLA|20251121|09:38:42|S|5|398.992800||
B|TSLA|20251121|09:38:42|S|20|399.013700||
B|XYZ|20251121|09:38:42|S|150|62.280000||
B|AMD|20251121|09:38:43|S|500|203.549100||
B|AZO|20251121|09:38:43|S|1|3881.670000||
B|CRCL|20251121|09:38:43|S|30|68.060000||
B|FSSL|20251121|09:38:43|S|890|13.499300||
B|NVDA|20251121|09:38:43|S|5|177.170000||
B|ORCL|20251121|09:38:43|S|20|201.820000||
B|ORCL|20251121|09:38:43|S|20|201.826500||
B|PLTR|20251121|09:38:43|S|38|155.420000||
B|SOXL|20251121|09:38:43|S|200|30.185000||
B|SOXX|20251121|09:38:43|S|1|266.455000||
B|SQQQ|20251121|09:38:43|S|200|80.408600||
B|TSLA|20251121|09:38:43|S|1|398.780000||
B|XLK|20251121|09:38:43|S|5|271.500000||
B|AIIO|20251121|09:38:44|S|200|0.864400||
B|AMD|20251121|09:38:44|S|25|203.400000||
B|AMD|20251121|09:38:44|S|25|203.406100||
B|BST|20251121|09:38:44|S|11|38.160000||
B|MSTZ|20251121|09:38:44|S|40|13.795500||
B|MU|20251121|09:38:44|S|1|201.710000||
B|PFE|20251121|09:38:44|S|200|24.925000||
B|PLTR|20251121|09:38:44|S|100|155.470000||
B|SMH|20251121|09:38:44|S|16|321.680000||
B|SOXL|20251121|09:38:44|S|200|30.185000||
B|SOXL|20251121|09:38:44|S|400|30.185000||
B|TSLA|20251121|09:38:44|S|10|398.950000||
B|TSLA|20251121|09:38:44|S|10|398.980000||
B|TSLA|20251121|09:38:44|S|39|398.990000||
B|ACHR|20251121|09:38:45|S|4|6.965000||
B|AMD|20251121|09:38:45|S|100|203.430000||
B|AMD|20251121|09:38:45|S|100|203.460000||
B|AMD|20251121|09:38:45|S|100|203.510000||
B|CFLT|20251121|09:38:45|S|10|21.260000||
B|IBIT|20251121|09:38:45|S|200|48.100000||
B|JEPQ|20251121|09:38:45|S|2|55.959300||
B|ORCL|20251121|09:38:45|S|10|201.838000||
B|PANW|20251121|09:38:45|S|2|184.900000||
B|RKLB|20251121|09:38:45|S|12|40.510000||
B|SOLT|20251121|09:38:45|S|400|7.368600||
B|UAL|20251121|09:38:45|S|600|92.075000||
B|VOO|20251121|09:38:45|S|1|602.198300||
B|VOO|20251121|09:38:45|S|1|602.238800||
B|GGLL|20251121|09:38:46|S|100|93.010000||
B|MELI|20251121|09:38:46|S|5|1919.751000||
B|NVDX|20251121|09:38:46|S|100|16.467400||
B|SPY|20251121|09:38:46|S|5|654.958600||
B|TSLA|20251121|09:38:46|S|100|399.240000||
B|UBER|20251121|09:38:46|S|15|83.180000||
B|AZN|20251121|09:38:47|S|10|89.948600||
B|BMNR|20251121|09:38:47|S|6|26.320000||
B|CWAN|20251121|09:38:47|S|15|21.070000||
B|EVLV|20251121|09:38:47|S|360|5.605000||
B|JEPQ|20251121|09:38:47|S|1|55.965000||
B|NVDA|20251121|09:38:47|S|200|177.362100||
B|RIOT|20251121|09:38:47|S|420|12.790000||
B|TQQQ|20251121|09:38:47|S|5|46.815000||
B|TSLA|20251121|09:38:47|S|5|399.240000||
B|TSLA|20251121|09:38:47|S|5|399.244100||
B|AMD|20251121|09:38:48|S|18|203.655000||
B|AR|20251121|09:38:48|S|400|33.510000||
B|BABA|20251121|09:38:48|S|1|152.030000||
B|COGT|20251121|09:38:48|S|342|34.900000||
B|EWW|20251121|09:38:48|S|140|66.040000||
B|MSFT|20251121|09:38:48|S|1|477.980000||
B|NVDA|20251121|09:38:48|S|50|177.300000||
B|ORCL|20251121|09:38:48|S|50|201.663500||
B|PALI|20251121|09:38:48|S|100|2.300000||
B|PKX|20251121|09:38:48|S|3|52.800000||
B|SEZL|20251121|09:38:48|S|300|54.640000||
B|SGOV|20251121|09:38:48|S|100|100.600000||
B|SOXS|20251121|09:38:48|S|1500|4.830000||
B|SOXS|20251121|09:38:48|S|20703|4.830000||
B|SOXX|20251121|09:38:48|S|100|266.580000||
B|STX|20251121|09:38:48|S|5|233.260000||
B|AMD|20251121|09:38:49|S|200|203.650000||
B|APP|20251121|09:38:49|S|10|522.520000||
B|ASGN|20251121|09:38:49|S|9|41.120000||
B|LLY|20251121|09:38:49|S|25|1045.595000||
B|RKLB|20251121|09:38:49|S|1|40.510000||
B|TSLA|20251121|09:38:49|S|200|398.720000||
B|USAR|20251121|09:38:49|S|200|11.970000||
B|CRM|20251121|09:38:50|S|2|226.405000||
B|ESPR|20251121|09:38:50|S|200|3.000000||
B|IONZ|20251121|09:38:50|S|10|6.059500||
B|NU|20251121|09:38:50|S|2500|15.595000||
B|NVDU|20251121|09:38:50|S|2|113.690000||
B|TQQQ|20251121|09:38:50|S|500|46.797700||
B|TSLA|20251121|09:38:50|S|10|398.720000||
B|BMNU|20251121|09:38:51|S|1|5.410000||
B|BN|20251121|09:38:51|S|87|44.170000||
B|BN|20251121|09:38:51|S|300|44.170000||
B|BN|20251121|09:38:51|S|313|44.168300||
B|COIN|20251121|09:38:51|S|1|242.911000||
B|F|20251121|09:38:51|S|240|12.585000||
B|IONQ|20251121|09:38:51|S|1|41.940000||
B|LUV|20251121|09:38:51|S|10|31.860000||
B|NBIS|20251121|09:38:51|S|50|85.350000||
B|NBIS|20251121|09:38:51|S|50|85.350000||
B|NVDA|20251121|09:38:51|S|1|177.180000||
B|PLTR|20251121|09:38:51|S|100|155.540000||
B|SSTI|20251121|09:38:51|S|200|5.970000||
B|TSLA|20251121|09:38:51|S|1|398.530500||
B|TSLA|20251121|09:38:51|S|40|398.570000||
B|TSLA|20251121|09:38:51|S|50|398.560000||
B|V|20251121|09:38:51|S|50|328.490000||
B|XYZ|20251121|09:38:51|S|6|62.320000||
B|CZR|20251121|09:38:52|S|50|20.000000||
B|GOOGL|20251121|09:38:52|S|3|299.150000||
B|GOOGL|20251121|09:38:52|S|30|299.130000||
B|LYFT|20251121|09:38:52|S|100|19.920000||
B|MCD|20251121|09:38:52|S|1|308.400000||
B|NVDA|20251121|09:38:52|S|2|177.195300||
B|NVDA|20251121|09:38:52|S|50|177.125000||
B|NVDA|20251121|09:38:52|S|84|177.100000||
B|NVDA|20251121|09:38:52|S|100|177.110000||
B|NVDA|20251121|09:38:52|S|100|177.130000||
B|NVDA|20251121|09:38:52|S|100|177.145700||
B|NVDA|20251121|09:38:52|S|100|177.150000||
B|NVDA|20251121|09:38:52|S|200|177.129100||
B|NVDA|20251121|09:38:52|S|1000|177.110000||
B|ON|20251121|09:38:52|S|50|45.035000||
B|ORCL|20251121|09:38:52|S|10|201.512600||
B|ORCL|20251121|09:38:52|S|20|201.660000||
B|ORCL|20251121|09:38:52|S|100|201.660000||
B|TQQQ|20251121|09:38:52|S|1|46.755000||
B|TQQQ|20251121|09:38:52|S|117|46.778600||
B|TSLA|20251121|09:38:52|S|10|398.570000||
B|UPXI|20251121|09:38:52|S|300|2.440000||
B|UPXI|20251121|09:38:52|S|1700|2.440000||
B|BFLY|20251121|09:38:53|S|100|2.430000||
B|BRK/B|20251121|09:38:53|S|20|507.140000||
B|CBC|20251121|09:38:53|S|33|23.060000||
B|CONL|20251121|09:38:53|E|100|17.572000||
B|CRWV|20251121|09:38:53|S|10|69.610000||
B|FOX|20251121|09:38:53|S|100|59.360000||
B|GLW|20251121|09:38:53|S|1|78.200000||
B|LCID|20251121|09:38:53|S|700|11.940000||
B|LYFT|20251121|09:38:53|S|100|19.920000||
B|LYFT|20251121|09:38:53|S|200|19.920000||
B|MSTR|20251121|09:38:53|S|100|177.488200||
B|NBIS|20251121|09:38:53|S|90|85.340000||
B|NNOX|20251121|09:38:53|S|10|4.080000||
B|NVDA|20251121|09:38:53|S|50|177.235000||
B|NVDA|20251121|09:38:53|S|50|177.240000||
B|NVDA|20251121|09:38:53|S|50|177.255000||
B|NVDL|20251121|09:38:53|S|40|81.170000||
B|NVDL|20251121|09:38:53|S|40|81.175000||
B|PLTR|20251121|09:38:53|S|100|155.582200||
B|SNDK|20251121|09:38:53|S|1|198.160000||
B|SNDK|20251121|09:38:53|S|11|197.890000||
B|SPOT|20251121|09:38:53|S|1|589.640000||
B|VMC|20251121|09:38:53|S|15|288.140000||
B|BE|20251121|09:38:54|S|200|89.370000||
B|CEG|20251121|09:38:54|S|16|338.480000||
B|CLM|20251121|09:38:54|S|100|8.038500||
B|CVNA|20251121|09:38:54|S|10|325.390000||
B|ETHM|20251121|09:38:54|S|200|10.245000||
B|IREN|20251121|09:38:54|S|100|43.620000||
B|NCLH|20251121|09:38:54|S|200|17.919100||
B|NVDA|20251121|09:38:54|S|50|177.240000||
B|NVDA|20251121|09:38:54|S|100|177.249300||
B|NVDA|20251121|09:38:54|S|100|177.268800||
B|TECS|20251121|09:38:54|S|100|21.075000||
B|TSLA|20251121|09:38:54|S|2|398.890000||
B|TSLA|20251121|09:38:54|S|10|398.900000||
B|TSLA|20251121|09:38:54|S|20|398.850000||
B|TSLL|20251121|09:38:54|S|50|16.053300||
B|TSLL|20251121|09:38:54|S|100|16.055000||
B|WDC|20251121|09:38:54|S|100|136.820000||
B|ZIM|20251121|09:38:54|S|5|16.800000||
B|GH|20251121|09:38:55|S|40|101.605000||
B|GOOGL|20251121|09:38:55|S|3|299.180000||
B|GOOGL|20251121|09:38:55|S|397|299.170000||
B|INTC|20251121|09:38:55|S|100|33.660000||
B|LITE|20251121|09:38:55|S|3|240.400000||
B|MELI|20251121|09:38:55|S|3|1919.800000||
B|META|20251121|09:38:55|S|50|593.610000||
B|MSTR|20251121|09:38:55|S|20|177.610000||
B|MU|20251121|09:38:55|S|280|201.800000||
B|NVDA|20251121|09:38:55|S|22|177.149700||
B|ORCL|20251121|09:38:55|S|19|201.404900||
B|TSLA|20251121|09:38:55|S|2|398.770000||
B|TSLA|20251121|09:38:55|S|54|398.619500||
B|AMD|20251121|09:38:56|S|50|203.330000||
B|AMZN|20251121|09:38:56|S|5|216.415000||
B|IBIT|20251121|09:38:56|S|1|48.108200||
B|NVDA|20251121|09:38:56|S|5|177.260000||
B|NVDA|20251121|09:38:56|S|40|177.225000||
B|OPEN|20251121|09:38:56|S|500|6.695000||
B|OSCR|20251121|09:38:56|S|20|13.140000||
B|PGRE|20251121|09:38:56|S|900|6.570000||
B|RTX|20251121|09:38:56|S|50|170.425000||
B|TQQQ|20251121|09:38:56|S|50|46.732500||
B|TSM|20251121|09:38:56|S|4|272.550000||
B|VRTX|20251121|09:38:56|S|13|428.310000||
B|AAPL|20251121|09:38:57|S|50|268.210000||
B|AMD|20251121|09:38:57|S|100|203.380000||
B|HOOD|20251121|09:38:57|S|100|107.935000||
B|IONX|20251121|09:38:57|S|10|43.689600||
B|SLV|20251121|09:38:57|S|60|44.945000||
B|SNDK|20251121|09:38:57|S|5|198.150000||
B|SPXL|20251121|09:38:57|S|1|196.670000||
B|GLD|20251121|09:38:58|S|10|374.045000||
B|JOE|20251121|09:38:58|S|50|56.600000||
B|META|20251121|09:38:58|S|229|593.490000||
B|NVDA|20251121|09:38:58|S|1|177.200000||
B|NVDA|20251121|09:38:58|S|100|177.129000||
B|NVDA|20251121|09:38:58|S|100|177.165000||
B|NVDA|20251121|09:38:58|S|100|177.185000||
B|PLTR|20251121|09:38:58|S|100|155.690000||
B|PYPL|20251121|09:38:58|S|300|58.862900||
B|SNDK|20251121|09:38:58|S|100|198.530000||
B|SOLT|20251121|09:38:58|S|100|7.378600||
B|TQQQ|20251121|09:38:58|S|2|46.745000||
B|TSLA|20251121|09:38:58|S|5|398.628900||
B|ASTS|20251121|09:38:59|S|50|52.670000||
B|BE|20251121|09:38:59|S|35|89.210000||
B|FOSL|20251121|09:38:59|S|4400|2.220000||
B|GOOGL|20251121|09:38:59|S|100|299.030000||
B|GOOGL|20251121|09:38:59|S|298|299.010000||
B|LITE|20251121|09:38:59|S|5|240.880000||
B|MSTR|20251121|09:38:59|S|19|177.520000||
B|NVDA|20251121|09:38:59|S|1|177.109000||
B|NVDA|20251121|09:38:59|S|3|177.105000||
B|ORCL|20251121|09:38:59|S|25|201.639500||
B|ORCL|20251121|09:38:59|S|100|201.616500||
B|SCHG|20251121|09:38:59|S|1|31.246500||
B|TQQQ|20251121|09:38:59|S|1|46.735000||
B|BABA|20251121|09:39:00|S|5|152.020000||
B|COIN|20251121|09:39:00|S|27|242.720000||
B|FOSL|20251121|09:39:00|S|400|2.220000||
B|GOOG|20251121|09:39:00|S|100|299.510000||
B|INTU|20251121|09:39:00|S|3|678.910000||
B|IVDA|20251121|09:39:00|S|6|1.120000||
B|JEPQ|20251121|09:39:00|S|10|55.955000||
B|LYB|20251121|09:39:00|S|1|43.800000||
B|LYFT|20251121|09:39:00|S|100|19.920000||
B|NVDA|20251121|09:39:00|S|60|177.050100||
B|ORCL|20251121|09:39:00|S|125|201.592400||
B|QQQ|20251121|09:39:00|S|50|587.123500||
B|SMH|20251121|09:39:00|S|40|321.445000||
B|SMR|20251121|09:39:00|S|48|18.568000||
B|TLT|20251121|09:39:00|S|80|89.490000||
B|ZTS|20251121|09:39:00|S|100|116.961100||
B|AMD|20251121|09:39:01|S|2|203.114400||
B|AMD|20251121|09:39:01|S|3|203.110000||
B|CCJ|20251121|09:39:01|S|39|80.155000||
B|CCJ|20251121|09:39:01|S|100|80.130000||
B|CRWV|20251121|09:39:01|S|1|69.390000||
B|ET|20251121|09:39:01|S|5|16.490000||
B|ETHA|20251121|09:39:01|S|1|20.846500||
B|GPRK|20251121|09:39:01|S|60|7.715000||
B|HOOD|20251121|09:39:01|S|50|107.956300||
B|NNE|20251121|09:39:01|S|16|29.430000||
B|NVDA|20251121|09:39:01|S|5|176.953500||
B|NVDA|20251121|09:39:01|S|50|176.961900||
B|NVDA|20251121|09:39:01|S|100|176.989000||
B|NVDA|20251121|09:39:01|S|100|177.009100||
B|NVDA|20251121|09:39:01|S|100|177.010000||
B|NVDA|20251121|09:39:01|S|100|177.028800||
B|RLAY|20251121|09:39:01|S|2692|6.590000||
B|SOFI|20251121|09:39:01|S|100|24.830000||
B|SOFI|20251121|09:39:01|S|190|24.830000||
B|TSLA|20251121|09:39:01|S|10|398.472600||
B|AAPL|20251121|09:39:02|S|100|268.125000||
B|GOOGL|20251121|09:39:02|S|11|299.030000||
B|IVDA|20251121|09:39:02|S|10|1.120000||
B|IVDA|20251121|09:39:02|S|594|1.118200||
B|MARA|20251121|09:39:02|S|65|10.345000||
B|NVDA|20251121|09:39:02|S|10|176.968800||
B|NVDA|20251121|09:39:02|S|100|176.992100||
B|NVDA|20251121|09:39:02|S|100|176.998600||
B|NVDL|20251121|09:39:02|S|116|80.864800||
B|OKLO|20251121|09:39:02|S|100|88.020000||
B|SE|20251121|09:39:02|S|50|130.680000||
B|TSLL|20251121|09:39:02|S|60|15.990000||
B|VOO|20251121|09:39:02|S|1|602.018600||
B|WDC|20251121|09:39:02|S|29|137.010000||
B|AAPL|20251121|09:39:03|S|100|268.140000||
B|ARRY|20251121|09:39:03|S|400|6.780000||
B|CCJ|20251121|09:39:03|S|130|80.140000||
B|EXPE|20251121|09:39:03|S|24|242.370000||
B|GOOG|20251121|09:39:03|S|30|299.670000||
B|GOOGL|20251121|09:39:03|S|50|299.180000||
B|IVDA|20251121|09:39:03|S|100|1.118200||
B|LITE|20251121|09:39:03|S|16|240.470000||
B|MRVL|20251121|09:39:03|S|100|75.300000||
B|NOC|20251121|09:39:03|S|4|565.390000||
B|NVDA|20251121|09:39:03|S|7|176.890000||
B|NVDA|20251121|09:39:03|S|100|176.904000||
B|QQQ|20251121|09:39:03|S|11|586.893800||
B|SGBX|20251121|09:39:03|E|200|4.731500||
B|SMCI|20251121|09:39:03|S|50|32.165000||
B|TSLL|20251121|09:39:03|S|35|15.990000||
B|ZTS|20251121|09:39:03|S|8|116.993200||
B|AAPL|20251121|09:39:04|S|100|268.230000||
B|AMD|20251121|09:39:04|S|10|203.032900||
B|CIBR|20251121|09:39:04|S|3|71.390000||
B|COST|20251121|09:39:04|S|22|899.900000||
B|CVNA|20251121|09:39:04|S|3|325.200000||
B|ETHZ|20251121|09:39:04|S|57|10.427600||
B|ETHZ|20251121|09:39:04|S|93|10.430000||
B|ETHZ|20251121|09:39:04|S|800|10.430000||
B|LABU|20251121|09:39:04|S|5|135.156000||
B|NNOX|20251121|09:39:04|S|500|4.090000||
B|NVDA|20251121|09:39:04|S|16|176.886400||
B|NVDA|20251121|09:39:04|S|100|176.845000||
B|NVDA|20251121|09:39:04|S|100|176.875800||
B|NVDA|20251121|09:39:04|S|100|176.899000||
B|NVDA|20251121|09:39:04|S|437|176.910000||
B|NVVE|20251121|09:39:04|S|500|0.250400||
B|TSLA|20251121|09:39:04|S|10|398.190000||
B|TSLA|20251121|09:39:04|S|30|398.220000||
B|USO|20251121|09:39:04|S|100|69.075000||
B|VOO|20251121|09:39:04|S|2|602.038100||
B|Z|20251121|09:39:04|S|5|68.885700||
B|BBWI|20251121|09:39:05|S|796|15.153000||
B|BE|20251121|09:39:05|S|300|89.400000||
B|HIMS|20251121|09:39:05|S|100|33.978800||
B|LITE|20251121|09:39:05|S|3|240.910000||
B|META|20251121|09:39:05|S|85|593.740000||
B|MSTZ|20251121|09:39:05|S|3|13.829100||
B|NVDA|20251121|09:39:05|S|1|176.765000||
B|NVDA|20251121|09:39:05|S|5|176.770000||
B|NVDA|20251121|09:39:05|S|29|176.820000||
B|NVDA|20251121|09:39:05|S|90|176.830000||
B|NVDA|20251121|09:39:05|S|100|176.833900||
B|NVDA|20251121|09:39:05|S|100|176.840000||
B|NVDA|20251121|09:39:05|S|100|176.849900||
B|NVDA|20251121|09:39:05|S|200|176.775000||
B|ORCL|20251121|09:39:05|S|28|201.490000||
B|RIOT|20251121|09:39:05|S|3|12.780000||
B|STRC|20251121|09:39:05|S|25|91.970000||
B|TSLA|20251121|09:39:05|S|10|398.160000||
B|TSLA|20251121|09:39:05|S|10|398.230000||
B|TSLA|20251121|09:39:05|S|50|398.236700||
B|WDC|20251121|09:39:05|S|20|137.200000||
B|XLP|20251121|09:39:05|S|200|77.615000||
B|ADBE|20251121|09:39:06|S|1|315.210000||
B|BE|20251121|09:39:06|S|50|89.360000||
B|GILD|20251121|09:39:06|S|91|126.230000||
B|HOOD|20251121|09:39:06|S|10|107.904800||
B|IVDA|20251121|09:39:06|S|1|1.120000||
B|NNOX|20251121|09:39:06|S|1700|4.100000||
B|NVDA|20251121|09:39:06|S|2|176.948600||
B|NVDA|20251121|09:39:06|S|15|176.950800||
B|NVDA|20251121|09:39:06|S|20|176.998600||
B|NVDA|20251121|09:39:06|S|30|176.940000||
B|NVDA|20251121|09:39:06|S|100|176.917500||
B|NVDA|20251121|09:39:06|S|100|176.948800||
B|NVDA|20251121|09:39:06|S|200|176.959100||
B|ONON|20251121|09:39:06|S|3|41.140000||
B|RXRX|20251121|09:39:06|S|50|4.115000||
B|SOLT|20251121|09:39:06|S|127|7.387400||
B|TSLA|20251121|09:39:06|S|7|398.210000||
B|WMB|20251121|09:39:06|S|10|58.950000||
B|XYF|20251121|09:39:06|S|20|8.520000||
B|AMD|20251121|09:39:07|S|50|203.190000||
B|IONQ|20251121|09:39:07|S|100|42.140000||
B|IONQ|20251121|09:39:07|S|699|42.170000||
B|IONQ|20251121|09:39:07|S|700|42.140000||
B|LLY|20251121|09:39:07|S|1|1044.960000||
B|LLY|20251121|09:39:07|S|1|1044.990000||
B|PLTR|20251121|09:39:07|S|46|155.820000||
B|PLTR|20251121|09:39:07|S|154|155.820000||
B|SOXL|20251121|09:39:07|S|173|30.190000||
B|TLN|20251121|09:39:07|S|1|362.590000||
B|TQQQ|20251121|09:39:07|S|7|46.758600||
B|TSLA|20251121|09:39:07|S|27|398.150000||
B|TSLQ|20251121|09:39:07|S|100|27.150000||
B|TSLQ|20251121|09:39:07|S|100|27.160000||
B|TSLQ|20251121|09:39:07|S|100|27.170000||
B|TSLQ|20251121|09:39:07|S|100|27.180000||
B|TSLQ|20251121|09:39:07|S|300|27.160000||
B|TSLQ|20251121|09:39:07|S|700|27.160000||
B|TSLQ|20251121|09:39:07|S|2000|27.160000||
B|AMD|20251121|09:39:08|S|1|203.230000||
B|ASPI|20251121|09:39:08|S|174|6.230000||
B|CRCL|20251121|09:39:08|S|5|68.376000||
B|GOOGL|20251121|09:39:08|S|50|299.425000||
B|IVDA|20251121|09:39:08|S|10|1.110000||
B|MRP|20251121|09:39:08|S|186|29.870000||
B|NVDA|20251121|09:39:08|S|100|177.200000||
B|NVDA|20251121|09:39:08|S|100|177.235000||
B|NVDA|20251121|09:39:08|S|100|177.280000||
B|PLTR|20251121|09:39:08|S|31|155.860000||
B|SMH|20251121|09:39:08|S|50|321.650000||
B|SPXS|20251121|09:39:08|S|400|40.228700||
B|AMD|20251121|09:39:09|S|50|203.224000||
B|ASPI|20251121|09:39:09|S|15|6.240000||
B|DAVE|20251121|09:39:09|S|27|181.135000||
B|GOOGL|20251121|09:39:09|S|30|299.349500||
B|IVDA|20251121|09:39:09|S|200|1.110000||
B|MO|20251121|09:39:09|S|1|58.590000||
B|MU|20251121|09:39:09|S|15|201.750000||
B|NVDA|20251121|09:39:09|S|50|177.233000||
B|NVDA|20251121|09:39:09|S|50|177.300000||
B|NVDA|20251121|09:39:09|S|100|177.280000||
B|NVDA|20251121|09:39:09|S|1300|177.280000||
B|SHPH|20251121|09:39:09|S|22|1.884000||
B|SOXS|20251121|09:39:09|S|2|4.835000||
B|TSLA|20251121|09:39:09|S|5|398.175000||
B|TSLA|20251121|09:39:09|S|7|398.240000||
B|TSLA|20251121|09:39:09|S|90|398.230000||
B|AMAT|20251121|09:39:10|S|10|217.450000||
B|AMZN|20251121|09:39:10|S|10|216.338800||
B|ESTC|20251121|09:39:10|S|200|74.960000||
B|ESTC|20251121|09:39:10|S|200|74.970000||
B|IVDA|20251121|09:39:10|S|400|1.110000||
B|META|20251121|09:39:10|S|10|593.850000||
B|NVDA|20251121|09:39:10|S|1|177.410000||
B|NVDA|20251121|09:39:10|S|19|177.275000||
B|OKLO|20251121|09:39:10|S|30|88.540000||
B|QLD|20251121|09:39:10|S|13|64.719100||
B|QQQ|20251121|09:39:10|S|2|587.151200||
B|QQQ|20251121|09:39:10|S|4|587.150000||
B|SOXS|20251121|09:39:10|S|372|4.835000||
B|AVAV|20251121|09:39:11|S|1|269.440000||
B|BEX|20251121|09:39:11|S|100|11.410000||
B|BEX|20251121|09:39:11|S|200|11.410000||
B|ETHA|20251121|09:39:11|S|20|20.845000||
B|LYFT|20251121|09:39:11|S|50|19.916700||
B|MFI|20251121|09:39:11|S|100|11.020000||
B|MU|20251121|09:39:11|S|20|201.630000||
B|NVDA|20251121|09:39:11|S|25|177.251700||
B|NVDA|20251121|09:39:11|S|25|177.280000||
B|NVDA|20251121|09:39:11|S|50|177.170000||
B|NVDA|20251121|09:39:11|S|50|177.290000||
B|STX|20251121|09:39:11|S|9|234.160000||
B|TQQQ|20251121|09:39:11|S|2|46.708600||
B|TQQQ|20251121|09:39:11|S|217|46.723500||
B|TSLA|20251121|09:39:11|S|9|398.270000||
B|TSLA|20251121|09:39:11|S|13|398.390000||
B|TSLA|20251121|09:39:11|S|15|398.230000||
B|TSLA|20251121|09:39:11|S|100|398.483500||
B|TSLL|20251121|09:39:11|S|5000|16.008200||
B|TSM|20251121|09:39:11|S|10|272.542800||
B|XPEV|20251121|09:39:11|S|100|20.300000||
B|AFRM|20251121|09:39:12|S|144|63.370000||
B|AMZN|20251121|09:39:12|S|20|216.220000||
B|CLPT|20251121|09:39:12|S|100|13.990000||
B|CRWV|20251121|09:39:12|S|2|69.570000||
B|GOOG|20251121|09:39:12|S|4|299.760000||
B|IONQ|20251121|09:39:12|S|1889|42.220000||
B|IREN|20251121|09:39:12|S|199|43.710000||
B|MGM|20251121|09:39:12|S|375|30.930000||
B|NDAQ|20251121|09:39:12|S|2|87.675000||
B|NVDA|20251121|09:39:12|S|25|177.295400||
B|NVDA|20251121|09:39:12|S|25|177.298900||
B|NVDA|20251121|09:39:12|S|32|177.260000||
B|NVDA|20251121|09:39:12|S|100|177.270000||
B|PLTR|20251121|09:39:12|S|51|155.900000||
B|PLTZ|20251121|09:39:12|S|37|8.468700||
B|SNDK|20251121|09:39:12|S|60|199.000000||
B|SOXX|20251121|09:39:12|S|10|266.285000||
B|TQQQ|20251121|09:39:12|S|6|46.718600||
B|TSLA|20251121|09:39:12|S|1|398.380000||
B|TSLA|20251121|09:39:12|S|25|398.536100||
B|ZETA|20251121|09:39:12|S|10|16.435000||
B|AUID|20251121|09:39:13|E|359|1.385500||
B|FXY|20251121|09:39:13|S|10|58.617900||
B|GOOGL|20251121|09:39:13|S|20|299.040000||
B|IREN|20251121|09:39:13|S|12|43.750000||
B|META|20251121|09:39:13|S|90|593.490000||
B|MO|20251121|09:39:13|S|4|58.580000||
B|NFLX|20251121|09:39:13|S|7|105.920000||
B|NVDA|20251121|09:39:13|S|5|177.218800||
B|NVDA|20251121|09:39:13|S|25|177.201400||
B|PAYC|20251121|09:39:13|S|7|160.970000||
B|PDD|20251121|09:39:13|S|10|112.230000||
B|PDD|20251121|09:39:13|S|800|112.220000||
B|PYPL|20251121|09:39:13|S|100|58.868900||
B|PYPL|20251121|09:39:13|S|100|58.870000||
B|SQM|20251121|09:39:13|S|216|58.430000||
B|SQM|20251121|09:39:13|S|500|58.430000||
B|TSLA|20251121|09:39:13|S|1|398.340000||
B|ALB|20251121|09:39:14|S|30|112.620000||
B|AMD|20251121|09:39:14|S|10|203.243900||
B|APLD|20251121|09:39:14|S|1|20.800000||
B|APP|20251121|09:39:14|S|74|521.010000||
B|APP|20251121|09:39:14|S|80|521.120000||
B|APP|20251121|09:39:14|S|200|521.090000||
B|DX|20251121|09:39:14|S|1100|13.270000||
B|ETHA|20251121|09:39:14|S|170|20.860000||
B|INLF|20251121|09:39:14|S|100|0.612000||
B|LLY|20251121|09:39:14|S|20|1046.000000||
B|LYFT|20251121|09:39:14|S|100|19.930000||
B|NBIS|20251121|09:39:14|S|50|85.800000||
B|NVDA|20251121|09:39:14|S|10|177.258800||
B|NVDA|20251121|09:39:14|S|10|177.317000||
B|NVDA|20251121|09:39:14|S|100|177.311200||
B|NVDA|20251121|09:39:14|S|685|177.319100||
B|QQQM|20251121|09:39:14|S|1|241.670000||
B|TSLA|20251121|09:39:14|S|6|398.484100||
B|COHR|20251121|09:39:15|S|10|132.880000||
B|COIN|20251121|09:39:15|S|5|242.430000||
B|CRWV|20251121|09:39:15|S|296|69.484900||
B|CRWV|20251121|09:39:15|S|520|69.480000||
B|CRWV|20251121|09:39:15|S|1000|69.500000||
B|GLW|20251121|09:39:15|S|5|78.280000||
B|META|20251121|09:39:15|S|100|593.460000||
B|NVDA|20251121|09:39:15|S|1|177.228600||
B|NVDA|20251121|09:39:15|S|50|177.215000||
B|NVDA|20251121|09:39:15|S|92|177.311200||
B|NVDA|20251121|09:39:15|S|100|177.350000||
B|NVDA|20251121|09:39:15|S|258|177.380000||
B|OKLO|20251121|09:39:15|S|100|88.600000||
B|PAAS|20251121|09:39:15|S|4|36.104000||
B|SMCI|20251121|09:39:15|S|100|32.240000||
B|SOXS|20251121|09:39:15|S|300|4.835000||
B|TSLA|20251121|09:39:15|S|16|398.500000||
B|TSLA|20251121|09:39:15|S|30|398.345000||
B|CSIQ|20251121|09:39:16|S|107|21.735000||
B|GOOGL|20251121|09:39:16|S|50|298.950000||
B|META|20251121|09:39:16|S|4|593.600000||
B|NVDA|20251121|09:39:16|S|50|177.281000||
B|NVDA|20251121|09:39:16|S|100|177.395000||
B|NVDA|20251121|09:39:16|S|300|177.331000||
B|NVDL|20251121|09:39:16|S|55|81.230000||
B|TSLA|20251121|09:39:16|S|6|398.650000||
B|WEBL|20251121|09:39:16|S|200|24.190000||
B|WEBL|20251121|09:39:16|S|801|24.175000||
B|XYL|20251121|09:39:16|S|1|138.900000||
B|AI|20251121|09:39:17|S|17|13.050000||
B|AMD|20251121|09:39:17|S|10|203.290000||
B|DOW|20251121|09:39:17|S|20|21.615000||
B|GOOG|20251121|09:39:17|S|13|299.570000||
B|JEPQ|20251121|09:39:17|S|20|55.945000||
B|NVDA|20251121|09:39:17|S|10|177.315000||
B|NVDA|20251121|09:39:17|S|10|177.324700||
B|TNGX|20251121|09:39:17|S|20|9.245000||
B|TSLA|20251121|09:39:17|S|10|398.590000||
B|TSLL|20251121|09:39:17|S|30|16.035000||
B|XHB|20251121|09:39:17|S|50|101.805000||
B|AVGO|20251121|09:39:18|S|20|343.340000||
B|BE|20251121|09:39:18|S|141|89.410000||
B|GH|20251121|09:39:18|S|15|101.600000||
B|GOOGL|20251121|09:39:18|S|100|298.937800||
B|IONQ|20251121|09:39:18|S|70|42.240000||
B|IREN|20251121|09:39:18|S|100|43.850000||
B|LEN|20251121|09:39:18|S|90|119.901900||
B|META|20251121|09:39:18|S|40|593.380000||
B|NVDA|20251121|09:39:18|S|80|177.319100||
B|NVDA|20251121|09:39:18|S|100|177.351100||
B|ONDS|20251121|09:39:18|S|10|6.309200||
B|OSRH|20251121|09:39:18|S|800|0.584900||
B|PACB|20251121|09:39:18|S|200|2.010000||
B|PLTD|20251121|09:39:18|S|700|7.630000||
B|SPY|20251121|09:39:18|S|50|654.906400||
B|TSLA|20251121|09:39:18|S|1|398.590000||
B|BNTX|20251121|09:39:19|S|49|99.150000||
B|BNTX|20251121|09:39:19|S|200|99.140000||
B|BNTX|20251121|09:39:19|S|1500|99.150000||
B|CRWV|20251121|09:39:19|S|10|69.570000||
B|GOOGL|20251121|09:39:19|S|30|298.891700||
B|IVDA|20251121|09:39:19|S|500|1.088500||
B|MELI|20251121|09:39:19|S|2|1912.230000||
B|MSFT|20251121|09:39:19|S|1|477.370000||
B|MSTR|20251121|09:39:19|S|1|177.890500||
B|SMR|20251121|09:39:19|S|10|18.640000||
B|SOXS|20251121|09:39:19|S|500|4.835000||
B|TSLA|20251121|09:39:19|S|5|398.620000||
B|UBER|20251121|09:39:19|S|1|82.990000||
B|UVXY|20251121|09:39:19|S|100|63.130000||
B|VOO|20251121|09:39:19|S|1|602.188300||
B|YINN|20251121|09:39:19|S|12|42.390000||
B|AMD|20251121|09:39:20|S|13|203.270000||
B|AMD|20251121|09:39:20|S|17|203.310000||
B|AMZN|20251121|09:39:20|S|3|216.223600||
B|ASPI|20251121|09:39:20|S|100|6.237300||
B|BBBY|20251121|09:39:20|S|20|5.710000||
B|GOOG|20251121|09:39:20|S|200|299.100000||
B|MU|20251121|09:39:20|S|330|201.770000||
B|NVDA|20251121|09:39:20|S|50|177.508800||
B|NVDA|20251121|09:39:20|S|100|177.458800||
B|NVDA|20251121|09:39:20|S|1000|177.420000||
B|SOLZ|20251121|09:39:20|S|890|13.310000||
B|TSLA|20251121|09:39:20|S|109|398.560000||
B|UBER|20251121|09:39:20|S|200|83.060000||
B|AAPL|20251121|09:39:21|S|2|268.260000||
B|GGLL|20251121|09:39:21|S|3|92.590000||
B|INDV|20251121|09:39:21|S|300|32.140000||
B|NVDA|20251121|09:39:21|S|20|177.481200||
B|NVDA|20251121|09:39:21|S|20|177.519000||
B|NVDA|20251121|09:39:21|S|100|177.480000||
B|PLTR|20251121|09:39:21|S|200|156.060000||
B|SPY|20251121|09:39:21|S|5|654.916400||
B|TNGX|20251121|09:39:21|S|20|9.245000||
B|TQQQ|20251121|09:39:21|S|1|46.748600||
B|TQQQ|20251121|09:39:21|S|500|46.757700||
B|TSLA|20251121|09:39:21|S|1|398.580000||
B|VIXY|20251121|09:39:21|S|100|37.260000||
B|VIXY|20251121|09:39:21|S|173|37.262200||
B|AMD|20251121|09:39:22|S|5|203.310000||
B|AMZN|20251121|09:39:22|S|20|216.161500||
B|GOOG|20251121|09:39:22|S|50|298.980000||
B|GOOGL|20251121|09:39:22|S|63|298.490000||
B|GOOGL|20251121|09:39:22|S|100|298.385000||
B|NVDA|20251121|09:39:22|S|45|177.500000||
B|NVDA|20251121|09:39:22|S|50|177.519000||
B|NVDA|20251121|09:39:22|S|100|177.540000||
B|NVDA|20251121|09:39:22|S|200|177.541100||
B|PLTR|20251121|09:39:22|S|20|156.140000||
B|TQQQ|20251121|09:39:22|S|50|46.742600||
B|AMD|20251121|09:39:23|S|30|203.280000||
B|ARKG|20251121|09:39:23|S|12|27.805000||
B|BNTX|20251121|09:39:23|S|200|99.130000||
B|NVDA|20251121|09:39:23|S|88|177.450000||
B|ORCL|20251121|09:39:23|S|10|201.950000||
B|PLTR|20251121|09:39:23|S|2|156.120000||
B|PLTR|20251121|09:39:23|S|2|156.160000||
B|SOXS|20251121|09:39:23|S|39502|4.830000||
B|UMAC|20251121|09:39:23|S|100|7.670000||
B|ZS|20251121|09:39:23|S|20|276.750000||
B|AGZ|20251121|09:39:24|S|11|110.681300||
B|ARKX|20251121|09:39:24|S|10|25.830000||
B|BE|20251121|09:39:24|S|200|89.775600||
B|BKNG|20251121|09:39:24|S|4|4661.450000||
B|BKNG|20251121|09:39:24|S|4|4662.080000||
B|EAT|20251121|09:39:24|S|50|132.520000||
B|EXAS|20251121|09:39:24|S|1166|100.940000||
B|KOF|20251121|09:39:24|S|1|88.270000||
B|NVDA|20251121|09:39:24|S|30|177.710000||
B|NVDA|20251121|09:39:24|S|50|177.708800||
B|NVDA|20251121|09:39:24|S|100|177.625000||
B|PLTR|20251121|09:39:24|S|195|156.290000||
B|TSLA|20251121|09:39:24|S|100|398.990000||
B|TSLQ|20251121|09:39:24|S|31|27.040000||
B|UBER|20251121|09:39:24|S|100|83.170000||
B|UBER|20251121|09:39:24|S|100|83.170000||
B|WB|20251121|09:39:24|S|25|9.498700||
B|AMD|20251121|09:39:25|S|100|203.480000||
B|AMD|20251121|09:39:25|S|119|203.400000||
B|AMD|20251121|09:39:25|S|181|203.370000||
B|AMD|20251121|09:39:25|S|300|203.340000||
B|BKNG|20251121|09:39:25|S|11|4662.650000||
B|CTNM|20251121|09:39:25|S|300|11.320000||
B|CVNA|20251121|09:39:25|S|30|324.370000||
B|EVLV|20251121|09:39:25|S|20|5.609000||
B|HIG|20251121|09:39:25|S|50|135.520000||
B|IONQ|20251121|09:39:25|S|10|42.350000||
B|LRCX|20251121|09:39:25|S|200|136.920000||
B|NVDA|20251121|09:39:25|S|3|177.600000||
B|NVDA|20251121|09:39:25|S|10|177.625000||
B|PLTR|20251121|09:39:25|S|77|156.370000||
B|RXRX|20251121|09:39:25|S|500|4.138600||
B|SGOV|20251121|09:39:25|S|24|100.600000||
B|TSLA|20251121|09:39:25|S|30|399.100000||
B|TSLA|20251121|09:39:25|S|162|399.100000||
B|AMD|20251121|09:39:26|S|25|203.380000||
B|AMD|20251121|09:39:26|S|25|203.384100||
B|AMZN|20251121|09:39:26|S|10|216.128300||
B|META|20251121|09:39:26|S|2|593.220000||
B|NVDA|20251121|09:39:26|S|8|177.580000||
B|NVDA|20251121|09:39:26|S|100|177.615000||
B|ORCL|20251121|09:39:26|S|80|202.360000||
B|RIOT|20251121|09:39:26|S|20|12.860000||
B|RXRX|20251121|09:39:26|S|350|4.136700||
B|TSLA|20251121|09:39:26|S|30|399.065700||
B|UVXY|20251121|09:39:26|S|100|62.930000||
B|AMD|20251121|09:39:27|S|1000|203.290000||
B|AMD|20251121|09:39:27|S|1000|203.290000||
B|APP|20251121|09:39:27|S|40|522.415000||
B|BRK/B|20251121|09:39:27|S|20|507.080000||
B|CRWV|20251121|09:39:27|S|100|69.660000||
B|ETHA|20251121|09:39:27|S|20|20.885000||
B|ETHA|20251121|09:39:27|S|20|20.885000||
B|GGLL|20251121|09:39:27|S|100|92.712600||
B|GOOGL|20251121|09:39:27|S|100|298.721500||
B|NAIL|20251121|09:39:27|S|150|50.930000||
B|NAIL|20251121|09:39:27|S|150|50.930000||
B|NVDA|20251121|09:39:27|S|5|177.560000||
B|ORCL|20251121|09:39:27|S|51|202.370000||
B|SYM|20251121|09:39:27|S|10|53.300000||
B|TQQQ|20251121|09:39:27|S|5|46.800000||
B|TSLA|20251121|09:39:27|S|1|399.120000||
B|TSLA|20251121|09:39:27|S|20|399.050000||
B|AMD|20251121|09:39:28|S|5|203.215500||
B|GOOGL|20251121|09:39:28|S|4|298.690000||
B|LI|20251121|09:39:28|S|50|18.074800||
B|MARA|20251121|09:39:28|S|15|10.420000||
B|MFI|20251121|09:39:28|S|100|10.760000||
B|MSFT|20251121|09:39:28|S|40|477.490000||
B|NBIS|20251121|09:39:28|S|55|86.010000||
B|OXY|20251121|09:39:28|S|200|40.970000||
B|PLRX|20251121|09:39:28|S|100|1.550000||
B|SOXS|20251121|09:39:28|S|1830|4.830000||
B|SOXS|20251121|09:39:28|S|2500|4.825000||
B|TQQQ|20251121|09:39:28|S|36|46.808600||
B|TSLL|20251121|09:39:28|S|100|16.065000||
B|VOO|20251121|09:39:28|S|48|602.338000||
B|XLC|20251121|09:39:28|S|10|111.278500||
B|AMZN|20251121|09:39:29|S|400|216.082000||
B|ASPI|20251121|09:39:29|S|100|6.270000||
B|ESTC|20251121|09:39:29|S|100|74.760000||
B|NNE|20251121|09:39:29|E|3|29.540000||
B|NVDA|20251121|09:39:29|S|20|177.568800||
B|PLTR|20251121|09:39:29|S|124|156.260000||
B|PYPL|20251121|09:39:29|S|300|58.840000||
B|SNDK|20251121|09:39:29|S|24|200.440000||
B|SNDK|20251121|09:39:29|S|75|199.050000||
B|SPY|20251121|09:39:29|S|5|655.100000||
B|TEM|20251121|09:39:29|S|50|67.270000||
B|TERN|20251121|09:39:29|S|300|25.790000||
B|TQQQ|20251121|09:39:29|S|1|46.795000||
B|TQQQ|20251121|09:39:29|S|50|46.818600||
B|TSLA|20251121|09:39:29|S|50|398.880000||
B|TYRA|20251121|09:39:29|S|50|20.650000||
B|AVEM|20251121|09:39:30|S|25|74.309000||
B|CRWD|20251121|09:39:30|S|1|495.560000||
B|MARA|20251121|09:39:30|S|100|10.415000||
B|MSFT|20251121|09:39:30|S|100|477.360000||
B|MU|20251121|09:39:30|S|65|202.540000||
B|MU|20251121|09:39:30|S|100|202.500000||
B|NVDA|20251121|09:39:30|S|100|177.640000||
B|NVDA|20251121|09:39:30|S|200|177.710000||
B|RTX|20251121|09:39:30|S|54|170.600000||
B|RTX|20251121|09:39:30|S|100|170.610000||
B|VPL|20251121|09:39:30|S|3|88.030000||
B|AA|20251121|09:39:31|S|200|35.570000||
B|BE|20251121|09:39:31|S|200|89.300000||
B|DUOL|20251121|09:39:31|S|120|170.070000||
B|KOS|20251121|09:39:31|S|25|1.220000||
B|NVDA|20251121|09:39:31|S|10|177.629000||
B|NVDA|20251121|09:39:31|S|12|177.708800||
B|NVDA|20251121|09:39:31|S|80|177.640000||
B|RTX|20251121|09:39:31|S|200|170.530000||
B|RTX|20251121|09:39:31|S|300|170.490000||
B|SNDK|20251121|09:39:31|S|20|199.040000||
B|SNDK|20251121|09:39:31|S|180|199.040000||
B|TSLA|20251121|09:39:31|S|5|399.030000||
B|UVXY|20251121|09:39:31|S|100|62.960000||
B|ZM|20251121|09:39:31|S|69|78.500000||
B|ZM|20251121|09:39:31|S|100|78.550000||
B|ABVX|20251121|09:39:32|S|5|118.490000||
B|CCCX|20251121|09:39:32|S|100|13.490000||
B|CCCX|20251121|09:39:32|S|200|13.420000||
B|CTNM|20251121|09:39:32|S|300|11.320000||
B|MAIN|20251121|09:39:32|S|1|55.490000||
B|MSTR|20251121|09:39:32|S|120|178.030000||
B|QLD|20251121|09:39:32|S|15|64.741000||
B|RH|20251121|09:39:32|S|9|144.610000||
B|SOXS|20251121|09:39:32|S|400|4.821400||
B|SOXS|20251121|09:39:32|S|1830|4.830000||
B|SOXS|20251121|09:39:32|S|2700|4.825000||
B|SOXS|20251121|09:39:32|S|59970|4.830000||
B|TQQQ|20251121|09:39:32|S|100|46.798500||
B|AAPL|20251121|09:39:33|S|50|268.350000||
B|AXGN|20251121|09:39:33|S|1|26.531000||
B|BE|20251121|09:39:33|S|100|89.010000||
B|CRCL|20251121|09:39:33|S|30|68.190000||
B|INLF|20251121|09:39:33|S|200|0.612000||
B|IT|20251121|09:39:33|S|9|227.850000||
B|META|20251121|09:39:33|S|5|592.995000||
B|META|20251121|09:39:33|S|8|593.071800||
B|ORCL|20251121|09:39:33|S|100|201.855100||
B|SOXS|20251121|09:39:33|S|218|4.828600||
B|TSLA|20251121|09:39:33|S|10|398.930000||
B|BMA|20251121|09:39:34|S|145|75.030000||
B|PH|20251121|09:39:34|S|1|826.800000||
B|SUPV|20251121|09:39:34|S|127|9.790000||
B|SUPV|20251121|09:39:34|S|1033|9.798300||
B|TSLA|20251121|09:39:34|S|20|398.970000||
B|TSLA|20251121|09:39:34|S|40|399.090000||
B|TSLA|20251121|09:39:34|S|50|398.990000||
B|AAPL|20251121|09:39:35|S|500|268.356400||
B|BMA|20251121|09:39:35|S|100|74.900000||
B|BMA|20251121|09:39:35|S|200|75.000000||
B|ESTC|20251121|09:39:35|S|169|74.020000||
B|GAP|20251121|09:39:35|S|7|24.669100||
B|GOOG|20251121|09:39:35|S|66|299.050000||
B|MKC|20251121|09:39:35|S|3|68.110000||
B|MORN|20251121|09:39:35|S|1|212.340000||
B|MSTR|20251121|09:39:35|S|2|177.740000||
B|ORCL|20251121|09:39:35|S|5|202.155000||
B|PLTZ|20251121|09:39:35|S|11|8.428700||
B|PLTZ|20251121|09:39:35|S|462|8.430000||
B|SOXS|20251121|09:39:35|S|1|4.835000||
B|SOXS|20251121|09:39:35|S|70|4.835000||
B|TQQQ|20251121|09:39:35|S|1|46.755000||
B|UBER|20251121|09:39:35|S|5|83.040000||
B|ULTY|20251121|09:39:35|S|12|3.981300||
B|ULTY|20251121|09:39:35|S|12488|3.980000||
B|VRT|20251121|09:39:35|S|10|155.240000||
B|ACHR|20251121|09:39:36|S|30|6.990000||
B|GOOG|20251121|09:39:36|S|20|298.780000||
B|LI|20251121|09:39:36|S|50|18.072800||
B|MARA|20251121|09:39:36|S|15|10.390000||
B|MSTR|20251121|09:39:36|S|50|177.760000||
B|NVRI|20251121|09:39:36|S|20|17.760000||
B|PYPL|20251121|09:39:36|S|100|58.790000||
B|TSLA|20251121|09:39:36|S|60|398.915000||
B|WGS|20251121|09:39:36|S|300|136.170000||
B|AGIO|20251121|09:39:37|S|120|24.560000||
B|AMD|20251121|09:39:37|S|5|203.200000||
B|AMDL|20251121|09:39:37|S|100|14.410000||
B|FWONK|20251121|09:39:37|S|200|94.180000||
B|MAT|20251121|09:39:37|S|37|19.308400||
B|META|20251121|09:39:37|S|20|592.734200||
B|NNOX|20251121|09:39:37|S|100|4.098600||
B|NVDA|20251121|09:39:37|S|15|177.640000||
B|PLTR|20251121|09:39:37|S|75|156.170000||
B|TSLA|20251121|09:39:37|S|2|398.950000||
B|TSLA|20251121|09:39:37|S|100|398.976100||
B|U|20251121|09:39:37|S|50|38.003600||
B|UBER|20251121|09:39:37|S|100|83.060000||
B|VOO|20251121|09:39:37|S|2|602.088600||
B|YPF|20251121|09:39:37|S|177|36.465000||
B|YYAI|20251121|09:39:37|S|5|0.990000||
B|AMAT|20251121|09:39:38|S|100|217.350000||
B|AMZN|20251121|09:39:38|S|182|215.750000||
B|ASTS|20251121|09:39:38|S|150|52.880000||
B|GOOG|20251121|09:39:38|S|100|298.500000||
B|PETS|20251121|09:39:38|S|100|1.650000||
B|SMH|20251121|09:39:38|S|37|321.800000||
B|SMH|20251121|09:39:38|S|50|321.795000||
B|SMH|20251121|09:39:38|S|76|321.690000||
B|UBER|20251121|09:39:38|S|100|83.080000||
B|ZM|20251121|09:39:38|S|34|78.405000||
B|AMZN|20251121|09:39:39|S|3|215.746500||
B|DEO|20251121|09:39:39|S|400|91.450000||
B|MSTX|20251121|09:39:39|E|200|5.638200||
B|NVDA|20251121|09:39:39|S|200|177.580000||
B|NVDA|20251121|09:39:39|S|665|177.590000||
B|PATH|20251121|09:39:39|S|10|12.765000||
B|PBIpB|20251121|09:39:39|S|505|20.090000||
B|PLUG|20251121|09:39:39|S|100|1.910000||
B|RXRX|20251121|09:39:39|S|5|4.115000||
B|SOFI|20251121|09:39:39|S|600|24.770000||
B|TSLA|20251121|09:39:39|S|10|398.750000||
B|TSLA|20251121|09:39:39|S|18|398.760000||
B|XLE|20251121|09:39:39|S|800|88.756800||
B|DAL|20251121|09:39:40|S|10|57.728000||
B|EXAS|20251121|09:39:40|S|463|100.940000||
B|GOOG|20251121|09:39:40|S|100|298.850000||
B|GOOGL|20251121|09:39:40|S|300|298.170000||
B|HUT|20251121|09:39:40|S|87|34.230000||
B|ILMN|20251121|09:39:40|S|3|120.110000||
B|LI|20251121|09:39:40|S|100|18.050000||
B|LYB|20251121|09:39:40|S|7|43.780000||
B|NVDA|20251121|09:39:40|S|4|177.590000||
B|NVDA|20251121|09:39:40|S|50|177.550000||
B|NVDA|20251121|09:39:40|S|80|177.518000||
B|NVDA|20251121|09:39:40|S|250|177.630000||
B|NVDA|20251121|09:39:40|S|400|177.515000||
B|NVDA|20251121|09:39:40|S|2000|177.610000||
B|NVDA|20251121|09:39:40|S|2000|177.620000||
B|NVDA|20251121|09:39:40|S|2000|177.660000||
B|NVDA|20251121|09:39:40|S|2000|177.680000||
B|PGY|20251121|09:39:40|S|300|21.040000||
B|SOXS|20251121|09:39:40|S|500|4.838600||
B|SOXX|20251121|09:39:40|S|80|266.350000||
B|TQQQ|20251121|09:39:40|S|50|46.718600||
B|TQQQ|20251121|09:39:40|S|400|46.735000||
B|TSLA|20251121|09:39:40|S|10|398.620000||
B|TSLA|20251121|09:39:40|S|10|398.670000||
B|VOO|20251121|09:39:40|S|1|602.008600||
B|APP|20251121|09:39:41|S|20|521.020000||
B|APP|20251121|09:39:41|S|40|521.020000||
B|CVGW|20251121|09:39:41|S|100|19.060000||
B|CVGW|20251121|09:39:41|S|100|19.210000||
B|CVGW|20251121|09:39:41|S|800|19.220000||
B|DELL|20251121|09:39:41|S|30|119.090000||
B|GOOG|20251121|09:39:41|S|100|298.907800||
B|GOOG|20251121|09:39:41|S|100|298.920000||
B|GOOG|20251121|09:39:41|S|200|298.917700||
B|KMB|20251121|09:39:41|S|14|104.330000||
B|MRVL|20251121|09:39:41|S|1|75.417100||
B|MSTR|20251121|09:39:41|S|52|177.610000||
B|MSTR|20251121|09:39:41|S|598|177.630000||
B|PDD|20251121|09:39:41|S|15|111.990000||
B|QQQ|20251121|09:39:41|S|25|587.130000||
B|SILJ|20251121|09:39:41|S|1272|21.208700||
B|SPY|20251121|09:39:41|S|840|654.785000||
B|TSLA|20251121|09:39:41|S|10|398.900000||
B|TSLA|20251121|09:39:41|S|20|398.772700||
B|VXX|20251121|09:39:41|S|300|38.437700||
B|XPEV|20251121|09:39:41|S|100|20.340000||
B|XPEV|20251121|09:39:41|S|201|20.340000||
B|XPEV|20251121|09:39:41|S|3500|20.340000||
B|XRX|20251121|09:39:41|S|1000|2.390000||
B|YPF|20251121|09:39:41|S|100|36.415000||
B|CLSK|20251121|09:39:42|S|100|9.783400||
B|CVX|20251121|09:39:42|S|1|149.975000||
B|FIG|20251121|09:39:42|S|1|33.725000||
B|NVDA|20251121|09:39:42|S|10|177.815400||
B|NVDA|20251121|09:39:42|S|100|177.780000||
B|NVDA|20251121|09:39:42|S|100|177.785000||
B|PSX|20251121|09:39:42|S|32|132.320000||
B|SGBX|20251121|09:39:42|S|100|4.730000||
B|SW|20251121|09:39:42|S|1|33.170000||
B|TSLA|20251121|09:39:42|S|50|398.770000||
B|GDX|20251121|09:39:43|S|300|72.720900||
B|GOOG|20251121|09:39:43|S|1|298.830000||
B|MMC|20251121|09:39:43|S|2|180.210000||
B|NVDA|20251121|09:39:43|S|10|177.750000||
B|NVDA|20251121|09:39:43|S|73|177.750000||
B|ORCL|20251121|09:39:43|S|5|201.960000||
B|ORCL|20251121|09:39:43|S|50|201.960000||
B|PDD|20251121|09:39:43|S|3|111.990000||
B|PLTR|20251121|09:39:43|S|90|156.089500||
B|SCHD|20251121|09:39:43|S|1|26.795000||
B|TQQQ|20251121|09:39:43|S|1|46.765000||
B|TSLA|20251121|09:39:43|S|1|398.900000||
B|TSM|20251121|09:39:43|S|81|272.040000||
B|TSM|20251121|09:39:43|S|119|272.047400||
B|UBER|20251121|09:39:43|S|100|83.030000||
B|XYF|20251121|09:39:43|S|20|8.500000||
B|ALM|20251121|09:39:44|S|100|5.540000||
B|BKH|20251121|09:39:44|S|8|70.330000||
B|FOXA|20251121|09:39:44|S|30|65.740000||
B|FOXA|20251121|09:39:44|S|30|65.740000||
B|FOXA|20251121|09:39:44|S|140|65.740000||
B|MSTU|20251121|09:39:44|S|90|1.225000||
B|NNOX|20251121|09:39:44|S|200|4.101000||
B|NVDA|20251121|09:39:44|S|10|177.740000||
B|OSRH|20251121|09:39:44|S|30|0.573500||
B|SNDK|20251121|09:39:44|S|55|198.130000||
B|TSLA|20251121|09:39:44|S|1|398.945000||
B|UGI|20251121|09:39:44|S|10|36.340000||
B|XXRP|20251121|09:39:44|S|200|12.510000||
B|AAOI|20251121|09:39:45|S|300|19.430000||
B|BE|20251121|09:39:45|S|107|88.790000||
B|FBTC|20251121|09:39:45|S|67|73.996500||
B|JEPQ|20251121|09:39:45|S|20|55.935000||
B|LTRX|20251121|09:39:45|S|200|4.590000||
B|LTRX|20251121|09:39:45|S|400|4.590000||
B|MBLY|20251121|09:39:45|S|10|10.935000||
B|META|20251121|09:39:45|S|40|592.740000||
B|META|20251121|09:39:45|S|100|592.650000||
B|OPEN|20251121|09:39:45|S|200|6.630000||
B|TXG|20251121|09:39:45|S|100|17.040000||
B|V|20251121|09:39:45|S|34|328.380000||
B|ALB|20251121|09:39:46|S|29|112.460000||
B|BCG|20251121|09:39:46|S|400|2.325000||
B|DJT|20251121|09:39:46|S|700|10.610000||
B|DOW|20251121|09:39:46|S|20|21.615000||
B|GOOG|20251121|09:39:46|S|2|298.580000||
B|IVDA|20251121|09:39:46|S|2000|1.100000||
B|JDST|20251121|09:39:46|S|134|4.368400||
B|LTRX|20251121|09:39:46|S|800|4.590000||
B|MSTR|20251121|09:39:46|S|5|177.370000||
B|NNOX|20251121|09:39:46|S|20|4.121400||
B|NVDA|20251121|09:39:46|S|1|177.770000||
B|NVDA|20251121|09:39:46|S|5|177.778800||
B|NVDL|20251121|09:39:46|S|2|81.659900||
B|SOXS|20251121|09:39:46|S|1200|4.838600||
B|STUB|20251121|09:39:46|S|100|10.190000||
B|VNQ|20251121|09:39:46|S|1|88.899000||
B|AVAV|20251121|09:39:47|S|2|268.720000||
B|AVAV|20251121|09:39:47|S|2|268.720000||
B|BE|20251121|09:39:47|S|100|89.040000||
B|BITO|20251121|09:39:47|S|25|13.295000||
B|FCNCA|20251121|09:39:47|S|1|1835.200000||
B|GOOGL|20251121|09:39:47|S|10|298.000000||
B|GOOGL|20251121|09:39:47|S|20|298.022200||
B|MAGN|20251121|09:39:47|S|100|11.040000||
B|NBIS|20251121|09:39:47|S|160|85.430000||
B|NNOX|20251121|09:39:47|S|29|4.128600||
B|NVDA|20251121|09:39:47|S|10|177.787000||
B|NVDA|20251121|09:39:47|S|50|177.843000||
B|PINS|20251121|09:39:47|S|500|24.920000||
B|SOXX|20251121|09:39:47|S|2|266.420000||
B|SPUS|20251121|09:39:47|S|1|49.189300||
B|UGI|20251121|09:39:47|S|10|36.325000||
B|DJT|20251121|09:39:48|S|1100|10.640000||
B|DXYZ|20251121|09:39:48|S|5|20.600000||
B|EWZ|20251121|09:39:48|S|50|31.965000||
B|GOOG|20251121|09:39:48|S|3|298.520000||
B|HLF|20251121|09:39:48|S|275|10.160000||
B|ORLY|20251121|09:39:48|S|80|99.770000||
B|RBLX|20251121|09:39:48|S|7|92.950000||
B|RDTE|20251121|09:39:48|S|10|30.240000||
B|RMBS|20251121|09:39:48|S|10|86.770000||
B|SOXS|20251121|09:39:48|S|200|4.838600||
B|TGS|20251121|09:39:48|S|214|29.720000||
B|TGS|20251121|09:39:48|S|275|29.720000||
B|UBER|20251121|09:39:48|S|5|82.920000||
B|VGK|20251121|09:39:48|S|9|78.615000||
B|AAPL|20251121|09:39:49|S|90|268.290000||
B|AAPL|20251121|09:39:49|S|90|268.315000||
B|AMZN|20251121|09:39:49|S|20|215.600000||
B|BE|20251121|09:39:49|S|5|89.040000||
B|INTU|20251121|09:39:49|S|19|677.820000||
B|NVDA|20251121|09:39:49|S|1200|177.760000||
B|NVDA|20251121|09:39:49|S|2000|177.730000||
B|NVDA|20251121|09:39:49|S|2000|177.750000||
B|OPEN|20251121|09:39:49|S|100|6.638500||
B|RGTI|20251121|09:39:49|S|135|23.109100||
B|SGOV|20251121|09:39:49|S|252|100.599200||
B|SUPV|20251121|09:39:49|S|5|9.770000||
B|TSM|20251121|09:39:49|S|1|272.000000||
B|VST|20251121|09:39:49|S|100|169.240000||
B|ASTS|20251121|09:39:50|S|20|52.780000||
B|GOOGL|20251121|09:39:50|S|100|297.825000||
B|HUMA|20251121|09:39:50|S|1|1.118200||
B|META|20251121|09:39:50|S|3|592.720000||
B|MU|20251121|09:39:50|S|50|202.000000||
B|NVDA|20251121|09:39:50|S|29|177.660000||
B|NVTS|20251121|09:39:50|S|15|7.510000||
B|SY|20251121|09:39:50|S|700|2.890000||
B|ASAN|20251121|09:39:51|S|834|11.973000||
B|CRCL|20251121|09:39:51|S|80|68.220000||
B|CRWV|20251121|09:39:51|S|50|69.030000||
B|GOOGL|20251121|09:39:51|S|5|297.861200||
B|GOOGL|20251121|09:39:51|S|100|297.860000||
B|META|20251121|09:39:51|S|1|592.804000||
B|NVDL|20251121|09:39:51|S|10|81.508000||
B|NVDL|20251121|09:39:51|S|14|81.500000||
B|NVTS|20251121|09:39:51|S|1|7.515000||
B|OKLO|20251121|09:39:51|S|15|88.570000||
B|QCOM|20251121|09:39:51|S|31|160.820000||
B|SOXS|20251121|09:39:51|S|48|4.836400||
B|SY|20251121|09:39:51|S|200|2.900000||
B|TSLA|20251121|09:39:51|S|1|399.020000||
B|ALB|20251121|09:39:52|S|100|112.500000||
B|BANC|20251121|09:39:52|S|42|17.240000||
B|BAX|20251121|09:39:52|S|500|17.730000||
B|BE|20251121|09:39:52|S|92|89.000000||
B|FLEX|20251121|09:39:52|S|8|54.360000||
B|GOOGL|20251121|09:39:52|S|100|297.870000||
B|NVDA|20251121|09:39:52|S|10|177.690000||
B|NVDA|20251121|09:39:52|S|30|177.688800||
B|NVDA|20251121|09:39:52|S|500|177.595500||
B|SMPL|20251121|09:39:52|S|97|20.420000||
B|TQQQ|20251121|09:39:52|S|100|46.675000||
B|TSLA|20251121|09:39:52|S|1|398.920000||
B|ASTS|20251121|09:39:53|S|30|52.760000||
B|CRCL|20251121|09:39:53|S|100|68.217800||
B|DEO|20251121|09:39:53|S|5|91.440000||
B|GOOGL|20251121|09:39:53|S|100|297.878700||
B|GOOGL|20251121|09:39:53|S|400|297.874400||
B|ICLR|20251121|09:39:53|S|8|159.900000||
B|META|20251121|09:39:53|S|1|592.726600||
B|NVDA|20251121|09:39:53|S|33|177.695000||
B|OPEN|20251121|09:39:53|S|300|6.635000||
B|SOXL|20251121|09:39:53|E|9|30.156500||
B|SRAD|20251121|09:39:53|S|125|21.400000||
B|TQQQ|20251121|09:39:53|S|1|46.675000||
B|TSLL|20251121|09:39:53|S|100|16.055000||
B|AMD|20251121|09:39:54|S|25|203.060000||
B|AMD|20251121|09:39:54|S|25|203.064400||
B|AXTI|20251121|09:39:54|S|1756|8.650000||
B|BA|20251121|09:39:54|S|2|180.220000||
B|DCTH|20251121|09:39:54|S|20|9.040000||
B|MSTZ|20251121|09:39:54|S|200|13.860000||
B|PLTR|20251121|09:39:54|S|148|155.790000||
B|RKLB|20251121|09:39:54|S|100|40.530000||
B|SNDK|20251121|09:39:54|S|38|197.750000||
B|TQQQ|20251121|09:39:54|S|50|46.675000||
B|TQQQ|20251121|09:39:54|S|500|46.677700||
B|ZVRA|20251121|09:39:54|S|20|8.250000||
B|ALB|20251121|09:39:55|S|2|112.170000||
B|ALB|20251121|09:39:55|S|100|112.300000||
B|ALB|20251121|09:39:55|S|400|112.360000||
B|AMD|20251121|09:39:55|S|100|203.078900||
B|COIN|20251121|09:39:55|S|3|241.900000||
B|CRWV|20251121|09:39:55|S|90|69.060000||
B|GOOG|20251121|09:39:55|S|4|298.350000||
B|GOOGL|20251121|09:39:55|S|36|297.860000||
B|IKT|20251121|09:39:55|S|100|1.600000||
B|IKT|20251121|09:39:55|S|300|1.600000||
B|IREN|20251121|09:39:55|S|100|43.550000||
B|IREN|20251121|09:39:55|S|300|43.560000||
B|JEPQ|20251121|09:39:55|S|3|55.919300||
B|JEPQ|20251121|09:39:55|S|10|55.919300||
B|META|20251121|09:39:55|S|1|592.310000||
B|SOUN|20251121|09:39:55|S|73|11.236500||
B|TNGX|20251121|09:39:55|S|20|9.195000||
B|TSLA|20251121|09:39:55|S|100|399.040000||
B|VRT|20251121|09:39:55|S|7|154.690000||
B|DEHP|20251121|09:39:56|S|2|30.485000||
B|DYN|20251121|09:39:56|S|60|20.550000||
B|KMB|20251121|09:39:56|S|13|104.320000||
B|LCID|20251121|09:39:56|S|400|11.895000||
B|LITE|20251121|09:39:56|S|30|241.930000||
B|MRK|20251121|09:39:56|S|3|96.410000||
B|MRK|20251121|09:39:56|S|397|96.400000||
B|MRK|20251121|09:39:56|S|500|96.410000||
B|NNOX|20251121|09:39:56|S|10|4.168200||
B|OXY|20251121|09:39:56|S|20|40.970000||
B|PWR|20251121|09:39:56|S|30|420.259000||
B|SEDG|20251121|09:39:56|S|4|33.180000||
B|TSLA|20251121|09:39:56|S|5|399.114300||
B|TSLA|20251121|09:39:56|S|30|399.150000||
B|TSLA|20251121|09:39:56|S|100|399.112400||
B|VT|20251121|09:39:56|S|5|135.170000||
B|COST|20251121|09:39:57|S|6|900.325000||
B|GGAL|20251121|09:39:57|S|17|47.585000||
B|GOOG|20251121|09:39:57|S|100|297.890000||
B|NNOX|20251121|09:39:57|S|20|4.165000||
B|NVDL|20251121|09:39:57|S|60|81.495000||
B|QQQ|20251121|09:39:57|S|50|586.780000||
B|SNDK|20251121|09:39:57|S|3|197.370000||
B|SPYV|20251121|09:39:57|S|1|54.704900||
B|SUPV|20251121|09:39:57|S|13|9.760000||
B|TDW|20251121|09:39:57|S|196|51.140000||
B|UVIX|20251121|09:39:57|S|1000|12.338600||
B|ARM|20251121|09:39:58|S|50|129.900000||
B|CRWV|20251121|09:39:58|S|40|69.350000||
B|FICO|20251121|09:39:58|S|1|1769.950000||
B|GOOG|20251121|09:39:58|S|31|297.830000||
B|GOOG|20251121|09:39:58|S|1300|297.840000||
B|GOOGL|20251121|09:39:58|S|1|297.386800||
B|GOOGL|20251121|09:39:58|S|200|297.287600||
B|GTES|20251121|09:39:58|S|130|21.382600||
B|IVDA|20251121|09:39:58|S|343|1.100000||
B|LMT|20251121|09:39:58|S|200|463.850000||
B|MSFT|20251121|09:39:58|S|16|477.200000||
B|MSTR|20251121|09:39:58|S|40|177.340000||
B|NVDA|20251121|09:39:58|S|2|177.619000||
B|PM|20251121|09:39:58|S|736|156.890000||
B|TQQQ|20251121|09:39:58|S|200|46.675000||
B|TSM|20251121|09:39:58|S|5|271.850000||
B|BABA|20251121|09:39:59|S|3|151.655000||
B|GPIX|20251121|09:39:59|S|10|50.870000||
B|JEPQ|20251121|09:39:59|S|5|55.925000||
B|MFI|20251121|09:39:59|S|100|10.670000||
B|NVDA|20251121|09:39:59|S|2|177.660000||
B|NVDA|20251121|09:39:59|S|100|177.611800||
B|SGOV|20251121|09:39:59|S|50|100.590000||
B|SLV|20251121|09:39:59|S|2|44.858600||
B|TQQQ|20251121|09:39:59|S|2000|46.698300||
B|UVIX|20251121|09:39:59|S|692|12.327300||
B|XXRP|20251121|09:39:59|S|39|12.500000||
B|Z|20251121|09:39:59|S|100|69.030000||
B|ABNB|20251121|09:40:00|S|80|113.280000||
B|ALAB|20251121|09:40:00|S|5|138.340000||
B|CSIQ|20251121|09:40:00|S|100|21.680000||
B|FRMI|20251121|09:40:00|S|209|14.930000||
B|GEV|20251121|09:40:00|S|8|553.300000||
B|GOOG|20251121|09:40:00|S|6|298.000000||
B|IREN|20251121|09:40:00|S|400|43.520000||
B|SMST|20251121|09:40:00|S|21|75.760500||
B|SOXS|20251121|09:40:00|S|1|4.838400||
B|SOXS|20251121|09:40:00|S|4708|4.835000||
B|SOXS|20251121|09:40:00|S|9600|4.835000||
B|STX|20251121|09:40:00|S|1|235.260000||
B|TQQQ|20251121|09:40:00|S|100|46.695000||
B|TSLA|20251121|09:40:00|S|6|399.170000||
B|BURU|20251121|09:40:01|E|1000|0.194800||
B|COIN|20251121|09:40:01|S|25|241.865000||
B|CRWD|20251121|09:40:01|S|80|494.070000||
B|CRWD|20251121|09:40:01|S|100|494.360000||
B|DKNG|20251121|09:40:01|S|3|30.288800||
B|FEMY|20251121|09:40:01|S|4000|0.819000||
B|MSTR|20251121|09:40:01|S|69|177.440000||
B|NVDA|20251121|09:40:01|S|20|177.710000||
B|NVDA|20251121|09:40:01|S|200|177.668800||
B|PALL|20251121|09:40:01|S|1|124.760000||
B|QQQ|20251121|09:40:01|S|20|586.854800||
B|RIVN|20251121|09:40:01|S|5|14.733300||
B|SGOV|20251121|09:40:01|S|760|100.600000||
B|YPF|20251121|09:40:01|S|89|36.370000||
B|AAOI|20251121|09:40:02|S|104|19.350000||
B|ASTS|20251121|09:40:02|S|200|52.710000||
B|BE|20251121|09:40:02|S|4|88.990000||
B|CELH|20251121|09:40:02|S|44|39.370000||
B|CRCL|20251121|09:40:02|S|20|68.160000||
B|GOOG|20251121|09:40:02|S|1300|297.860000||
B|IBIT|20251121|09:40:02|S|100|48.140000||
B|MU|20251121|09:40:02|S|60|202.286000||
B|NBIS|20251121|09:40:02|S|100|85.470000||
B|PFE|20251121|09:40:02|S|500|24.965000||
B|PLTR|20251121|09:40:02|S|160|155.960000||
B|RIOT|20251121|09:40:02|S|347|12.769100||
B|SMR|20251121|09:40:02|S|5|18.570000||
B|SNDK|20251121|09:40:02|S|25|197.841000||
B|TLT|20251121|09:40:02|S|699|89.500000||
B|TSLA|20251121|09:40:02|S|50|399.235000||
B|TSLQ|20251121|09:40:02|S|100|27.020000||
B|XLU|20251121|09:40:02|S|3|87.935000||
B|CRWV|20251121|09:40:03|S|32|69.210000||
B|GOOGL|20251121|09:40:03|S|9|297.435000||
B|GOOGL|20251121|09:40:03|S|100|297.520000||
B|GOOGL|20251121|09:40:03|S|100|297.530000||
B|IESC|20251121|09:40:03|S|7|379.230000||
B|IVDA|20251121|09:40:03|S|300|1.100000||
B|LABD|20251121|09:40:03|S|200|26.580000||
B|MSTR|20251121|09:40:03|S|10|177.210000||
B|NFLX|20251121|09:40:03|S|5|105.941000||
B|NVDA|20251121|09:40:03|S|3|177.640000||
B|SYM|20251121|09:40:03|S|1|52.640000||
B|TSLA|20251121|09:40:03|S|2|399.160000||
B|YPF|20251121|09:40:03|S|1|36.250000||
B|AAPL|20251121|09:40:04|S|64|268.120000||
B|BANX|20251121|09:40:04|S|25|21.663200||
B|BBAR|20251121|09:40:04|S|300|14.480000||
B|BBAR|20251121|09:40:04|S|300|14.530000||
B|META|20251121|09:40:04|S|1|592.230000||
B|META|20251121|09:40:04|S|40|592.260000||
B|NVDA|20251121|09:40:04|S|2|177.608800||
B|NVDA|20251121|09:40:04|S|100|177.600000||
B|NVDA|20251121|09:40:04|S|400|177.598400||
B|QQQM|20251121|09:40:04|S|5|241.470000||
B|SLV|20251121|09:40:04|S|10|44.828600||
B|BMNU|20251121|09:40:05|S|287|5.405000||
B|CYPH|20251121|09:40:05|S|1916|2.605000||
B|EXAS|20251121|09:40:05|S|57|100.940000||
B|FLNC|20251121|09:40:05|S|86|15.513000||
B|GOOGL|20251121|09:40:05|S|45|297.740000||
B|NVDA|20251121|09:40:05|S|1|177.580000||
B|NVDA|20251121|09:40:05|S|3|177.678300||
B|NVDA|20251121|09:40:05|S|200|177.665900||
B|RIOT|20251121|09:40:05|S|400|12.739100||
B|TSLA|20251121|09:40:05|S|10|398.967000||
B|Z|20251121|09:40:05|S|4|68.957300||
B|AMD|20251121|09:40:06|S|25|202.975000||
B|BTG|20251121|09:40:06|S|3200|3.735000||
B|CCCX|20251121|09:40:06|S|200|13.490000||
B|CRWD|20251121|09:40:06|S|7|493.770000||
B|GOOG|20251121|09:40:06|S|49|298.340000||
B|GOOG|20251121|09:40:06|S|100|298.350000||
B|IONQ|20251121|09:40:06|S|26|42.010100||
B|KOS|20251121|09:40:06|S|100|1.225000||
B|MU|20251121|09:40:06|S|200|201.670000||
B|NDAQ|20251121|09:40:06|S|195|87.515000||
B|NVDA|20251121|09:40:06|S|100|177.640000||
B|ORLY|20251121|09:40:06|S|10|99.760000||
B|ORLY|20251121|09:40:06|S|10|99.760000||
B|RIVN|20251121|09:40:06|S|540|14.693600||
B|TQQQ|20251121|09:40:06|S|2200|46.582300||
B|TVTX|20251121|09:40:06|S|100|34.910000||
B|UUUU|20251121|09:40:06|E|4|12.483000||
B|VUG|20251121|09:40:06|S|1000|467.889900||
B|FLY|20251121|09:40:07|E|5|17.287500||
B|GOOGL|20251121|09:40:07|S|100|297.670000||
B|GOOGL|20251121|09:40:07|S|100|297.706800||
B|NVDA|20251121|09:40:07|S|300|177.586200||
B|PYPL|20251121|09:40:07|S|25|58.700000||
B|SOLT|20251121|09:40:07|S|15|7.350000||
B|SOXS|20251121|09:40:07|S|400|4.858600||
B|SOXS|20251121|09:40:07|S|800|4.857700||
B|TQQQ|20251121|09:40:07|S|100|46.582900||
B|TQQQ|20251121|09:40:07|S|800|46.578700||
B|TSLA|20251121|09:40:07|S|62|398.680000||
B|XLC|20251121|09:40:07|S|50|111.160000||
B|ZETA|20251121|09:40:07|S|5|16.405000||
B|AGYS|20251121|09:40:08|S|16|119.580000||
B|AMD|20251121|09:40:08|S|10|202.730000||
B|AMD|20251121|09:40:08|S|200|202.790000||
B|AMD|20251121|09:40:08|S|1000|202.800000||
B|MARA|20251121|09:40:08|S|50|10.320000||
B|MARA|20251121|09:40:08|S|76|10.320000||
B|NVDA|20251121|09:40:08|S|1|177.615000||
B|NVDA|20251121|09:40:08|S|10|177.600000||
B|NVDA|20251121|09:40:08|S|10|177.623000||
B|NVDA|20251121|09:40:08|S|40|177.590000||
B|OPEN|20251121|09:40:08|S|9200|6.590000||
B|PSTG|20251121|09:40:08|S|10|77.330000||
B|TSLA|20251121|09:40:08|S|32|398.310000||
B|TSLA|20251121|09:40:08|S|37|398.320000||
B|TSLA|20251121|09:40:08|S|120|398.360000||
B|UPST|20251121|09:40:08|S|8|36.050000||
B|XHB|20251121|09:40:08|S|75|101.690000||
B|ZYXI|20251121|09:40:08|E|250|0.512900||
B|AMD|20251121|09:40:09|S|100|202.750000||
B|GGLL|20251121|09:40:09|S|100|92.180000||
B|JEPQ|20251121|09:40:09|S|3|55.875000||
B|LHX|20251121|09:40:09|S|100|280.690000||
B|LMND|20251121|09:40:09|S|100|68.630000||
B|NVDA|20251121|09:40:09|S|20|177.610000||
B|NVDA|20251121|09:40:09|S|40|177.738600||
B|OPEN|20251121|09:40:09|S|18|6.580000||
B|OPEN|20251121|09:40:09|S|82|6.580000||
B|OPEN|20251121|09:40:09|S|300|6.580000||
B|SMR|20251121|09:40:09|S|80|18.460000||
B|TSLA|20251121|09:40:09|S|40|398.423200||
B|TSLA|20251121|09:40:09|S|50|398.520000||
B|URI|20251121|09:40:09|S|9|781.360000||
B|AMD|20251121|09:40:10|S|20|202.830000||
B|DAL|20251121|09:40:10|S|31|57.650000||
B|GH|20251121|09:40:10|S|5|101.470000||
B|GOOGL|20251121|09:40:10|S|22|298.100000||
B|RHI|20251121|09:40:10|S|60|26.510000||
B|SOXS|20251121|09:40:10|S|100|4.860000||
B|TQQQ|20251121|09:40:10|S|25|46.602600||
B|TSM|20251121|09:40:10|S|1|271.770000||
B|BLK|20251121|09:40:11|S|20|996.520000||
B|COIN|20251121|09:40:11|S|1|241.650000||
B|DNLI|20251121|09:40:11|S|20|17.280000||
B|GOOGL|20251121|09:40:11|S|42|298.068300||
B|LMND|20251121|09:40:11|S|3|68.600000||
B|MU|20251121|09:40:11|S|1|201.902800||
B|NU|20251121|09:40:11|S|12|15.555000||
B|NVDA|20251121|09:40:11|S|10|177.793000||
B|NVDA|20251121|09:40:11|S|30|177.783000||
B|NVDA|20251121|09:40:11|S|100|177.805000||
B|ORCL|20251121|09:40:11|S|30|201.255000||
B|ORCL|20251121|09:40:11|S|70|201.255000||
B|PLTR|20251121|09:40:11|S|100|155.970000||
B|SQQQ|20251121|09:40:11|S|247|80.660000||
B|TSLL|20251121|09:40:11|S|50|16.045000||
B|TSM|20251121|09:40:11|S|50|271.850000||
B|TSM|20251121|09:40:11|S|100|271.880000||
B|UBER|20251121|09:40:11|S|1|82.760000||
B|ZS|20251121|09:40:11|S|80|275.990000||
B|BIRK|20251121|09:40:12|S|500|40.870000||
B|CRF|20251121|09:40:12|S|800|7.735000||
B|DNUT|20251121|09:40:12|S|100|3.700000||
B|GOOG|20251121|09:40:12|S|12|298.420000||
B|HOOD|20251121|09:40:12|S|31|107.650000||
B|LRCX|20251121|09:40:12|S|48|136.450000||
B|MSTR|20251121|09:40:12|S|25|177.380000||
B|NB|20251121|09:40:12|S|140|5.080000||
B|NUGT|20251121|09:40:12|S|1|133.190000||
B|NVDA|20251121|09:40:12|S|25|177.770000||
B|NVDA|20251121|09:40:12|S|26|177.810000||
B|PANW|20251121|09:40:12|S|1|184.320000||
B|SCHD|20251121|09:40:12|S|2|26.770000||
B|SH|20251121|09:40:12|S|352|37.935000||
B|SOXS|20251121|09:40:12|S|600|4.855000||
B|UBER|20251121|09:40:12|S|19|82.760700||
B|XPEV|20251121|09:40:12|S|400|20.320000||
B|GOOGL|20251121|09:40:13|S|51|297.870000||
B|ORCL|20251121|09:40:13|S|10|201.260000||
B|QQQM|20251121|09:40:13|S|10|241.460000||
B|UNH|20251121|09:40:13|S|1|314.380000||
B|XYZ|20251121|09:40:13|S|2|62.030000||
B|AVGO|20251121|09:40:14|S|6|342.890000||
B|DASH|20251121|09:40:14|S|2|187.290000||
B|GAP|20251121|09:40:14|S|150|24.589700||
B|GOOG|20251121|09:40:14|S|80|298.400000||
B|GOOG|20251121|09:40:14|S|100|298.440000||
B|GOOGL|20251121|09:40:14|S|4|297.950000||
B|NAIL|20251121|09:40:14|S|1|50.832200||
B|NBIS|20251121|09:40:14|S|50|85.420000||
B|NVDA|20251121|09:40:14|S|10|177.925300||
B|NVDA|20251121|09:40:14|S|25|177.907100||
B|NVDA|20251121|09:40:14|S|40|177.918800||
B|NVDA|20251121|09:40:14|S|50|177.930000||
B|ORCL|20251121|09:40:14|S|9|201.280000||
B|ORCL|20251121|09:40:14|S|14|201.230000||
B|ORCL|20251121|09:40:14|S|14|201.233900||
B|ORCL|20251121|09:40:14|S|14|201.285100||
B|ORCL|20251121|09:40:14|S|64|201.320000||
B|ORCL|20251121|09:40:14|S|100|201.325100||
B|PLTR|20251121|09:40:14|S|100|155.950000||
B|SOXS|20251121|09:40:14|S|2000|4.858600||
B|TSLA|20251121|09:40:14|S|1|398.760000||
B|TSLA|20251121|09:40:14|S|100|398.760000||
B|TSM|20251121|09:40:14|S|10|271.860000||
B|ZIM|20251121|09:40:14|S|3|16.720000||
B|CAH|20251121|09:40:15|S|61|208.240000||
B|CRCL|20251121|09:40:15|S|200|68.230000||
B|GOOGL|20251121|09:40:15|S|33|297.950000||
B|HP|20251121|09:40:15|S|10|25.970000||
B|OKLO|20251121|09:40:15|S|20|88.080000||
B|SNPS|20251121|09:40:15|S|7|381.459000||
B|SNPS|20251121|09:40:15|S|8|381.450000||
B|SOFI|20251121|09:40:15|S|700|24.640000||
B|SOXS|20251121|09:40:15|S|2941|4.846800||
B|TQQQ|20251121|09:40:15|S|1|46.648600||
B|TQQQ|20251121|09:40:15|S|2|46.655000||
B|TQQQ|20251121|09:40:15|S|400|46.673300||
B|TSLQ|20251121|09:40:15|S|100|27.050000||
B|UVIX|20251121|09:40:15|S|800|12.360000||
B|XNET|20251121|09:40:15|S|50|6.470000||
B|AAPL|20251121|09:40:16|S|100|268.380000||
B|AMD|20251121|09:40:16|S|50|202.960000||
B|ISRG|20251121|09:40:16|S|10|553.030000||
B|MBLY|20251121|09:40:16|S|1|10.906800||
B|NVDA|20251121|09:40:16|S|200|178.081700||
B|NVVE|20251121|09:40:16|S|3100|0.246500||
B|ORCL|20251121|09:40:16|S|50|201.670000||
B|ORCL|20251121|09:40:16|S|50|201.679000||
B|SIVR|20251121|09:40:16|S|300|47.070000||
B|TSLA|20251121|09:40:16|S|3|399.000000||
B|AAOI|20251121|09:40:17|S|29|19.380000||
B|FWONK|20251121|09:40:17|S|6|94.220000||
B|GOOGL|20251121|09:40:17|S|2|297.740000||
B|IBIT|20251121|09:40:17|S|10|48.115000||
B|IBKR|20251121|09:40:17|S|5|60.800000||
B|META|20251121|09:40:17|S|300|592.500000||
B|MNDR|20251121|09:40:17|S|29|3.930000||
B|MU|20251121|09:40:17|S|20|201.460000||
B|NDAQ|20251121|09:40:17|S|10|87.500000||
B|NVDA|20251121|09:40:17|S|100|177.950000||
B|PFE|20251121|09:40:17|S|300|24.905000||
B|SCCO|20251121|09:40:17|S|200|120.059000||
B|SOXS|20251121|09:40:17|S|200|4.850000||
B|SPY|20251121|09:40:17|S|200|654.235000||
B|SPY|20251121|09:40:17|S|320|654.176500||
B|TSLA|20251121|09:40:17|S|29|398.822600||
B|ZTS|20251121|09:40:17|S|100|116.860000||
B|EXOD|20251121|09:40:18|S|1|14.418000||
B|MFI|20251121|09:40:18|S|100|10.990000||
B|NOK|20251121|09:40:18|S|600|6.005000||
B|NVDA|20251121|09:40:18|S|48|178.070000||
B|NVDA|20251121|09:40:18|S|80|178.078600||
B|NVDA|20251121|09:40:18|S|100|177.965000||
B|SPY|20251121|09:40:18|S|20|654.217700||
B|TQQQ|20251121|09:40:18|S|30|46.698500||
B|TQQQ|20251121|09:40:18|S|100|46.692300||
B|TSLQ|20251121|09:40:18|S|200|27.048500||
B|V|20251121|09:40:18|S|25|327.280000||
B|GOOG|20251121|09:40:19|S|20|298.280000||
B|IONQ|20251121|09:40:19|S|200|42.090000||
B|LOW|20251121|09:40:19|S|15|232.780000||
B|NEM|20251121|09:40:19|S|4|81.670000||
B|NVDA|20251121|09:40:19|S|2|177.988300||
B|NVDA|20251121|09:40:19|S|2|178.038500||
B|NVDA|20251121|09:40:19|S|24|177.938800||
B|NVDA|20251121|09:40:19|S|300|178.010000||
B|PLTR|20251121|09:40:19|S|100|156.200000||
B|RIVN|20251121|09:40:19|S|5|14.663300||
B|V|20251121|09:40:19|S|6|327.344900||
B|Z|20251121|09:40:19|S|96|68.900000||
B|Z|20251121|09:40:19|S|298|68.860000||
B|DDOG|20251121|09:40:20|S|20|156.415000||
B|IREN|20251121|09:40:20|S|204|43.500000||
B|NDAQ|20251121|09:40:20|S|16|87.510000||
B|NVDA|20251121|09:40:20|S|10|177.909100||
B|NVDA|20251121|09:40:20|S|10|177.909100||
B|NVDA|20251121|09:40:20|S|100|177.988800||
B|SOXS|20251121|09:40:20|S|2200|4.850000||
B|STRL|20251121|09:40:20|S|10|309.990000||
B|STRL|20251121|09:40:20|S|40|309.690000||
B|STRL|20251121|09:40:20|S|60|309.990000||
B|TEM|20251121|09:40:20|S|100|66.850000||
B|TSLA|20251121|09:40:20|S|22|398.675000||
B|TSLA|20251121|09:40:20|S|96|398.710000||
B|TSLA|20251121|09:40:20|S|100|398.740000||
B|TSLA|20251121|09:40:20|S|244|398.710000||
B|AMD|20251121|09:40:21|S|1|203.180000||
B|DNUT|20251121|09:40:21|S|3|3.690000||
B|MELI|20251121|09:40:21|S|10|1910.180000||
B|MS|20251121|09:40:21|S|10|157.850000||
B|NVDA|20251121|09:40:21|S|1|177.959000||
B|NVDA|20251121|09:40:21|S|10|177.988800||
B|NVDA|20251121|09:40:21|S|50|177.989000||
B|NVDL|20251121|09:40:21|S|100|81.780000||
B|SNDX|20251121|09:40:21|S|100|16.980000||
B|TEM|20251121|09:40:21|S|50|66.860000||
B|TOL|20251121|09:40:21|S|20|128.900000||
B|TSLA|20251121|09:40:21|S|50|398.605000||
B|VRT|20251121|09:40:21|S|50|154.204500||
B|ZM|20251121|09:40:21|S|3|78.370000||
B|ASGN|20251121|09:40:22|S|48|41.130000||
B|BULL|20251121|09:40:22|S|10|7.970000||
B|BULL|20251121|09:40:22|S|100|7.990000||
B|EXE|20251121|09:40:22|S|15|114.300000||
B|GOOG|20251121|09:40:22|S|20|298.360000||
B|GOOG|20251121|09:40:22|S|100|298.105000||
B|GOOG|20251121|09:40:22|S|100|298.160000||
B|NDSN|20251121|09:40:22|S|10|230.320000||
B|NEGG|20251121|09:40:22|S|99|58.150000||
B|NVDA|20251121|09:40:22|S|50|177.920000||
B|ZS|20251121|09:40:22|S|60|275.970000||
B|AMD|20251121|09:40:23|S|12|203.110000||
B|AMZN|20251121|09:40:23|S|48|215.618300||
B|COHR|20251121|09:40:23|S|180|131.000000||
B|CONI|20251121|09:40:23|S|7|64.737200||
B|MNDR|20251121|09:40:23|S|100|3.959800||
B|NVDA|20251121|09:40:23|S|1|178.048800||
B|NVDA|20251121|09:40:23|S|81|178.018000||
B|NVDA|20251121|09:40:23|S|84|178.000000||
B|RDDT|20251121|09:40:23|S|50|187.010000||
B|RGTI|20251121|09:40:23|S|2|23.119100||
B|SYM|20251121|09:40:23|S|2|52.530000||
B|TLT|20251121|09:40:23|S|61|89.490000||
B|UVXY|20251121|09:40:23|S|20|63.410000||
B|VOO|20251121|09:40:23|S|41|601.481400||
B|CCJ|20251121|09:40:24|S|262|79.610000||
B|JNJ|20251121|09:40:24|S|3|203.800000||
B|MELI|20251121|09:40:24|S|1|1911.025000||
B|ORCL|20251121|09:40:24|S|10|201.627400||
B|PLTR|20251121|09:40:24|S|100|156.320000||
B|RSP|20251121|09:40:24|S|100|183.155000||
B|SBET|20251121|09:40:24|S|300|9.041400||
B|SOXS|20251121|09:40:24|S|51|4.848700||
B|TECS|20251121|09:40:24|S|100|21.066500||
B|UBER|20251121|09:40:24|S|45|82.740000||
B|VLY|20251121|09:40:24|S|33|10.665000||
B|VOO|20251121|09:40:24|S|40|601.678500||
B|AMZN|20251121|09:40:25|S|100|215.665000||
B|CRWV|20251121|09:40:25|S|500|69.270000||
B|GOOGL|20251121|09:40:25|S|15|297.740000||
B|MRVL|20251121|09:40:25|S|50|75.195000||
B|SILJ|20251121|09:40:25|S|300|21.140000||
B|SOXS|20251121|09:40:25|S|990|4.835000||
B|TSLA|20251121|09:40:25|S|62|399.200000||
B|TSLA|20251121|09:40:25|S|100|399.191100||
B|CLSK|20251121|09:40:26|S|100|9.755000||
B|GOOGL|20251121|09:40:26|S|100|297.890000||
B|JACK|20251121|09:40:26|S|100|15.970000||
B|JACK|20251121|09:40:26|S|900|15.970000||
B|PG|20251121|09:40:26|S|1|148.908000||
B|PONX|20251121|09:40:26|S|100|12.880000||
B|QQQ|20251121|09:40:26|S|50|587.138200||
B|AMD|20251121|09:40:27|S|20|203.494400||
B|AMD|20251121|09:40:27|S|50|203.629500||
B|AMD|20251121|09:40:27|S|192|203.553500||
B|CWVX|20251121|09:40:27|S|100|4.628600||
B|FBRX|20251121|09:40:27|S|100|18.805000||
B|NBIS|20251121|09:40:27|S|100|85.850000||
B|REZI|20251121|09:40:27|S|100|29.155000||
B|SUPV|20251121|09:40:27|S|20|9.730000||
B|TQQQ|20251121|09:40:27|S|1|46.745000||
B|TSLA|20251121|09:40:27|S|60|399.265000||
B|UVIX|20251121|09:40:27|S|30|12.320000||
B|VOO|20251121|09:40:27|S|2|601.768600||
B|VOO|20251121|09:40:27|S|4|601.785000||
B|AMD|20251121|09:40:28|S|25|203.560000||
B|AMD|20251121|09:40:28|S|72|203.555000||
B|BTG|20251121|09:40:28|S|100|3.740000||
B|MA|20251121|09:40:28|S|2|533.780000||
B|PWR|20251121|09:40:28|S|1|420.240000||
B|SCHD|20251121|09:40:28|S|21|26.770000||
B|SOXS|20251121|09:40:28|S|10|4.828400||
B|SOXS|20251121|09:40:28|S|990|4.830000||
B|AMD|20251121|09:40:29|S|100|203.765400||
B|BA|20251121|09:40:29|S|1|180.095000||
B|CNI|20251121|09:40:29|S|200|92.790000||
B|CRCL|20251121|09:40:29|S|10|68.359500||
B|IEF|20251121|09:40:29|S|900|97.120000||
B|NDAQ|20251121|09:40:29|S|18|87.510000||
B|OKLO|20251121|09:40:29|S|30|88.210000||
B|RGTZ|20251121|09:40:29|S|30|31.170000||
B|SOXS|20251121|09:40:29|S|10|4.818400||
B|AMD|20251121|09:40:30|S|100|203.570000||
B|BE|20251121|09:40:30|S|24|87.800000||
B|JEPQ|20251121|09:40:30|S|3|55.965000||
B|META|20251121|09:40:30|S|11|593.704500||
B|NVDA|20251121|09:40:30|S|3|178.418400||
B|NVDA|20251121|09:40:30|S|500|178.454800||
B|RHI|20251121|09:40:30|S|20|26.460000||
B|TSLA|20251121|09:40:30|S|20|399.710000||
B|ZTO|20251121|09:40:30|S|100|19.205000||
B|APLD|20251121|09:40:31|S|9|20.659300||
B|CRCL|20251121|09:40:31|S|2|68.350000||
B|GOOGL|20251121|09:40:31|S|3|298.168300||
B|NDAQ|20251121|09:40:31|S|250|87.510000||
B|NVDA|20251121|09:40:31|S|100|178.400000||
B|TSLA|20251121|09:40:31|S|58|399.590000||
B|XOM|20251121|09:40:31|S|100|116.390000||
B|XOM|20251121|09:40:31|S|298|116.390000||
B|AGNC|20251121|09:40:32|S|1300|10.140000||
B|AMD|20251121|09:40:32|S|20|203.500000||
B|COIN|20251121|09:40:32|S|120|242.740000||
B|FLDR|20251121|09:40:32|S|496|50.386500||
B|GEV|20251121|09:40:32|S|10|552.449000||
B|NBIS|20251121|09:40:32|S|100|85.940000||
B|NVDA|20251121|09:40:32|S|100|178.350000||
B|TQQQ|20251121|09:40:32|S|10|46.785000||
B|TSLA|20251121|09:40:32|S|100|399.530000||
B|UBER|20251121|09:40:32|S|200|82.800000||
B|VRT|20251121|09:40:32|S|100|154.805000||
B|VRT|20251121|09:40:32|S|100|154.810000||
B|EOSE|20251121|09:40:33|S|4|13.000000||
B|FIP|20251121|09:40:33|S|50|4.040000||
B|GOOG|20251121|09:40:33|S|20|298.729500||
B|GOOG|20251121|09:40:33|S|80|298.730000||
B|GOOG|20251121|09:40:33|S|100|298.727100||
B|GOOGL|20251121|09:40:33|S|400|298.120000||
B|NVDA|20251121|09:40:33|S|20|178.350000||
B|STX|20251121|09:40:33|S|21|234.710000||
B|TSLA|20251121|09:40:33|S|5|399.699500||
B|TSLA|20251121|09:40:33|S|16|399.715000||
B|TSLA|20251121|09:40:33|S|47|399.680000||
B|BND|20251121|09:40:34|S|2|74.490000||
B|META|20251121|09:40:34|S|2|593.680000||
B|META|20251121|09:40:34|S|50|593.670000||
B|MNDR|20251121|09:40:34|S|100|3.940900||
B|NFLX|20251121|09:40:34|S|400|105.897000||
B|NVDA|20251121|09:40:34|S|3|178.455000||
B|NVDA|20251121|09:40:34|S|20|178.428600||
B|NVDA|20251121|09:40:34|S|40|178.435000||
B|NVDA|20251121|09:40:34|S|100|178.385300||
B|NVDA|20251121|09:40:34|S|500|178.435000||
B|NVRI|20251121|09:40:34|S|100|17.530000||
B|TSLA|20251121|09:40:34|S|2|399.789500||
B|TSLA|20251121|09:40:34|S|51|399.665000||
B|BITX|20251121|09:40:35|S|1|28.423000||
B|BSCP|20251121|09:40:35|S|100|20.745000||
B|BSCV|20251121|09:40:35|S|38|16.725000||
B|CRWD|20251121|09:40:35|S|80|493.320000||
B|GOOG|20251121|09:40:35|S|100|298.860000||
B|HIMS|20251121|09:40:35|S|9|34.020000||
B|LITE|20251121|09:40:35|S|5|245.010000||
B|MFI|20251121|09:40:35|S|100|10.790000||
B|NVDA|20251121|09:40:35|S|10|178.448800||
B|NVDA|20251121|09:40:35|S|35|178.420000||
B|PLTR|20251121|09:40:35|S|28|156.620000||
B|TSLA|20251121|09:40:35|S|10|399.975000||
B|TSLA|20251121|09:40:35|S|20|399.990000||
B|TSLA|20251121|09:40:35|S|48|399.987600||
B|TSLA|20251121|09:40:35|S|80|399.980000||
B|TSLA|20251121|09:40:35|S|137|399.980000||
B|USFR|20251121|09:40:35|S|600|50.395000||
B|UVIX|20251121|09:40:35|S|9|12.280000||
B|AMD|20251121|09:40:36|S|30|203.860000||
B|AMD|20251121|09:40:36|S|100|203.860000||
B|AMD|20251121|09:40:36|S|200|203.854700||
B|AMZN|20251121|09:40:36|S|300|215.730000||
B|CRDO|20251121|09:40:36|S|100|133.890000||
B|FSLR|20251121|09:40:36|S|6|246.410000||
B|NVDA|20251121|09:40:36|S|1|178.550000||
B|NVDA|20251121|09:40:36|S|1|178.588800||
B|ONDS|20251121|09:40:36|S|2400|6.409300||
B|SOXS|20251121|09:40:36|S|10|4.806400||
B|TSLA|20251121|09:40:36|S|10|400.177000||
B|TSLA|20251121|09:40:36|S|41|400.260000||
B|TSLA|20251121|09:40:36|S|62|400.259500||
B|TSLA|20251121|09:40:36|S|80|400.170000||
B|TSLA|20251121|09:40:36|S|100|400.079500||
B|TSLA|20251121|09:40:36|S|514|400.170000||
B|ALAB|20251121|09:40:37|S|100|139.150000||
B|AMD|20251121|09:40:37|S|20|203.880000||
B|NEGG|20251121|09:40:37|S|1|57.720000||
B|NVDA|20251121|09:40:37|S|10|178.525000||
B|NVDA|20251121|09:40:37|S|30|178.580000||
B|NVDA|20251121|09:40:37|S|100|178.595900||
B|ONDS|20251121|09:40:37|S|900|6.409300||
B|ONDS|20251121|09:40:37|S|1000|6.409300||
B|PGY|20251121|09:40:37|S|1|20.950000||
B|SGOV|20251121|09:40:37|S|15|100.600000||
B|SHOP|20251121|09:40:37|S|8|146.232000||
B|SOFI|20251121|09:40:37|S|150|24.690000||
B|TSLA|20251121|09:40:37|S|50|400.257200||
B|TSLA|20251121|09:40:37|S|152|400.272600||
B|UBER|20251121|09:40:37|S|50|82.840000||
B|UVXY|20251121|09:40:37|S|25|63.055000||
B|AMD|20251121|09:40:38|S|9|203.810000||
B|AMD|20251121|09:40:38|S|25|203.869500||
B|AMD|20251121|09:40:38|S|50|203.840000||
B|MA|20251121|09:40:38|S|1|533.860000||
B|MCD|20251121|09:40:38|S|100|307.970000||
B|MCD|20251121|09:40:38|S|100|308.010000||
B|META|20251121|09:40:38|S|1|593.850000||
B|MSTR|20251121|09:40:38|S|100|178.370000||
B|MU|20251121|09:40:38|S|1500|202.870000||
B|NVDA|20251121|09:40:38|S|1|178.600000||
B|NVDA|20251121|09:40:38|S|5|178.600000||
B|RCL|20251121|09:40:38|S|75|258.208200||
B|RKLB|20251121|09:40:38|S|1|40.250000||
B|TSLA|20251121|09:40:38|S|2|400.260000||
B|AMD|20251121|09:40:39|S|100|203.950000||
B|AMD|20251121|09:40:39|S|100|203.950000||
B|AMGN|20251121|09:40:39|S|1|338.100000||
B|BE|20251121|09:40:39|S|10|88.418900||
B|CRCL|20251121|09:40:39|S|10|68.430000||
B|META|20251121|09:40:39|S|2|593.960000||
B|MU|20251121|09:40:39|S|100|202.800000||
B|NVDA|20251121|09:40:39|S|5|178.628800||
B|NVDA|20251121|09:40:39|S|10|178.638800||
B|NVDA|20251121|09:40:39|S|100|178.610000||
B|NVDA|20251121|09:40:39|S|800|178.631500||
B|ORCL|20251121|09:40:39|S|100|202.313300||
B|PLTR|20251121|09:40:39|S|61|156.720000||
B|POST|20251121|09:40:39|S|10|102.045000||
B|RGTI|20251121|09:40:39|S|1000|23.255400||
B|SPY|20251121|09:40:39|S|51|655.069000||
B|YPF|20251121|09:40:39|S|1|36.120000||
B|ZETA|20251121|09:40:39|S|5|16.410000||
B|AXON|20251121|09:40:40|S|1|516.954600||
B|CRH|20251121|09:40:40|S|15|108.135000||
B|MELI|20251121|09:40:40|S|1|1913.690000||
B|MU|20251121|09:40:40|S|100|202.820000||
B|NU|20251121|09:40:40|S|1|15.537700||
B|ORCL|20251121|09:40:40|S|12|202.215000||
B|SPY|20251121|09:40:40|S|4|654.905400||
B|SQQQ|20251121|09:40:40|S|5|80.325000||
B|TSLA|20251121|09:40:40|S|50|399.810000||
B|UNH|20251121|09:40:40|S|39|314.780000||
B|XLF|20251121|09:40:40|S|500|51.370000||
B|AVAV|20251121|09:40:41|S|2|267.715000||
B|CONL|20251121|09:40:41|S|100|17.565000||
B|CTBB|20251121|09:40:41|S|100|18.920000||
B|CVNA|20251121|09:40:41|S|20|324.505000||
B|GOOGL|20251121|09:40:41|S|70|298.500000||
B|LITE|20251121|09:40:41|S|100|246.460000||
B|MSTR|20251121|09:40:41|S|40|178.150000||
B|NVDA|20251121|09:40:41|S|100|178.620000||
B|PLTR|20251121|09:40:41|S|10|156.674300||
B|PLTR|20251121|09:40:41|S|100|156.669500||
B|TSLA|20251121|09:40:41|S|67|399.610000||
B|UPRO|20251121|09:40:41|S|84|103.405000||
B|UPRO|20251121|09:40:41|S|98|103.410000||
B|UPRO|20251121|09:40:41|S|217|103.400700||
B|COIN|20251121|09:40:42|S|5|242.900000||
B|EOSE|20251121|09:40:42|S|200|13.020000||
B|ETHA|20251121|09:40:42|S|100|20.905000||
B|GOOGL|20251121|09:40:42|S|40|298.540000||
B|NEM|20251121|09:40:42|S|200|81.955000||
B|NNOX|20251121|09:40:42|S|200|4.170000||
B|NVDA|20251121|09:40:42|S|25|178.643000||
B|ORCL|20251121|09:40:42|S|7|202.747600||
B|PLTR|20251121|09:40:42|S|2|156.858000||
B|PLTR|20251121|09:40:42|S|47|156.720000||
B|PLTR|20251121|09:40:42|S|100|156.780000||
B|SGMO|20251121|09:40:42|S|6300|0.452000||
B|SOXS|20251121|09:40:42|S|2111|4.808400||
B|SOXS|20251121|09:40:42|S|2989|4.810000||
B|ABEO|20251121|09:40:43|S|1000|4.360000||
B|AMZN|20251121|09:40:43|S|5|215.660000||
B|ASIX|20251121|09:40:43|S|100|14.450000||
B|CNCK|20251121|09:40:43|S|100|3.250000||
B|CRDO|20251121|09:40:43|S|49|133.890000||
B|CRDO|20251121|09:40:43|S|100|133.750000||
B|GOOGL|20251121|09:40:43|S|46|298.780000||
B|GOOGL|20251121|09:40:43|S|100|298.780000||
B|MFI|20251121|09:40:43|S|50|10.841000||
B|NVDU|20251121|09:40:43|S|2|115.390000||
B|PLTR|20251121|09:40:43|S|3|156.800000||
B|TSLA|20251121|09:40:43|S|23|399.730000||
B|AAPL|20251121|09:40:44|S|50|268.600000||
B|CVS|20251121|09:40:44|S|20|76.735500||
B|ETHA|20251121|09:40:44|S|800|20.895000||
B|FOXA|20251121|09:40:44|S|100|65.630000||
B|GOOGL|20251121|09:40:44|S|17|298.980000||
B|GOOGL|20251121|09:40:44|S|80|299.077300||
B|HOOD|20251121|09:40:44|S|580|108.180000||
B|LITE|20251121|09:40:44|S|82|246.230000||
B|MELI|20251121|09:40:44|S|5|1913.910000||
B|META|20251121|09:40:44|S|15|593.990000||
B|NNOX|20251121|09:40:44|S|1400|4.170000||
B|NVDA|20251121|09:40:44|S|10|178.730000||
B|NVDA|20251121|09:40:44|S|30|178.700000||
B|SNDK|20251121|09:40:44|S|25|198.541000||
B|SQQQ|20251121|09:40:44|S|10|80.238600||
B|SQQQ|20251121|09:40:44|S|15|80.195000||
B|UPS|20251121|09:40:44|S|10|91.840000||
B|ZTS|20251121|09:40:44|S|100|116.870000||
B|AGNC|20251121|09:40:45|S|43|10.138700||
B|APLD|20251121|09:40:45|S|50|20.670000||
B|CARR|20251121|09:40:45|S|210|51.160000||
B|CRWV|20251121|09:40:45|S|10|69.790000||
B|CWVX|20251121|09:40:45|S|10|4.675000||
B|GOOG|20251121|09:40:45|S|50|299.360000||
B|LMT|20251121|09:40:45|S|1|462.200000||
B|LOMA|20251121|09:40:45|S|200|11.370000||
B|LRCX|20251121|09:40:45|S|38|136.985000||
B|NVDA|20251121|09:40:45|S|3|178.720000||
B|NVDA|20251121|09:40:45|S|100|178.709300||
B|OPEN|20251121|09:40:45|S|10|6.560000||
B|PLTR|20251121|09:40:45|S|20|156.870000||
B|UVXY|20251121|09:40:45|S|50|62.930000||
B|YANG|20251121|09:40:45|S|2|25.965000||
B|AMD|20251121|09:40:46|S|100|203.930000||
B|AMZN|20251121|09:40:46|S|1|215.750000||
B|CRSP|20251121|09:40:46|S|40|49.420000||
B|IONQ|20251121|09:40:46|S|22|42.265000||
B|MU|20251121|09:40:46|S|50|203.350000||
B|NVDA|20251121|09:40:46|S|10|178.720000||
B|NVDA|20251121|09:40:46|S|200|178.740000||
B|RBLX|20251121|09:40:46|S|2|92.470000||
B|SO|20251121|09:40:46|S|60|88.700000||
B|BE|20251121|09:40:47|S|10|88.475000||
B|CRWV|20251121|09:40:47|S|10|69.770500||
B|DE|20251121|09:40:47|S|9|482.461000||
B|IVDA|20251121|09:40:47|S|200|1.137400||
B|NVDA|20251121|09:40:47|S|10|178.749000||
B|NVDA|20251121|09:40:47|S|100|178.760000||
B|NVDA|20251121|09:40:47|S|200|178.745600||
B|PLTR|20251121|09:40:47|S|8|156.835000||
B|PLTR|20251121|09:40:47|S|100|156.877600||
B|TQQQ|20251121|09:40:47|S|50|46.865000||
B|TSLA|20251121|09:40:47|S|100|399.690000||
B|TWLO|20251121|09:40:47|S|1117|119.600000||
B|TXN|20251121|09:40:47|S|100|154.290000||
B|WMT|20251121|09:40:47|S|60|107.800000||
B|AMD|20251121|09:40:48|S|28|203.980000||
B|AMZN|20251121|09:40:48|S|100|215.698100||
B|COIN|20251121|09:40:48|S|20|242.820000||
B|GOOGL|20251121|09:40:48|S|10|298.870000||
B|IONQ|20251121|09:40:48|S|400|42.300000||
B|NVDA|20251121|09:40:48|S|1|178.670000||
B|NVDA|20251121|09:40:48|S|4|178.753000||
B|NVDA|20251121|09:40:48|S|5|178.708800||
B|NVDA|20251121|09:40:48|S|36|178.798800||
B|NVDA|20251121|09:40:48|S|100|178.670900||
B|NVDA|20251121|09:40:48|S|100|178.698800||
B|NVRI|20251121|09:40:48|S|200|17.610000||
B|QS|20251121|09:40:48|S|800|11.580000||
B|SMH|20251121|09:40:48|S|80|322.570000||
B|SMH|20251121|09:40:48|S|211|322.650000||
B|SOXS|20251121|09:40:48|S|100|4.800000||
B|TDW|20251121|09:40:48|S|4|51.210000||
B|TDW|20251121|09:40:48|S|5|51.210000||
B|TSLA|20251121|09:40:48|S|15|399.860000||
B|AGNC|20251121|09:40:49|S|43|10.138700||
B|BRK/B|20251121|09:40:49|S|1|506.730000||
B|GDDY|20251121|09:40:49|S|6|124.380000||
B|GOOGL|20251121|09:40:49|S|43|298.888300||
B|INTC|20251121|09:40:49|S|1300|33.715000||
B|META|20251121|09:40:49|S|1|593.580000||
B|MO|20251121|09:40:49|S|155|58.580000||
B|MU|20251121|09:40:49|S|43|203.350000||
B|NVDA|20251121|09:40:49|S|2|178.700000||
B|NVDA|20251121|09:40:49|S|10|178.695600||
B|TECS|20251121|09:40:49|S|100|20.955000||
B|TQQQ|20251121|09:40:49|S|100|46.885000||
B|TSLA|20251121|09:40:49|S|50|399.940000||
B|TSLA|20251121|09:40:49|S|100|400.040000||
B|ADM|20251121|09:40:50|S|129|58.060000||
B|ADM|20251121|09:40:50|S|200|58.055000||
B|GOOGL|20251121|09:40:50|S|100|298.905000||
B|IBIT|20251121|09:40:50|S|400|48.269200||
B|IVDA|20251121|09:40:50|S|100|1.150000||
B|LCID|20251121|09:40:50|S|2615|11.857000||
B|MNDR|20251121|09:40:50|S|800|3.920000||
B|NVDA|20251121|09:40:50|S|3|178.779500||
B|NVDA|20251121|09:40:50|S|10|178.770000||
B|NVDA|20251121|09:40:50|S|10|178.783000||
B|NVDA|20251121|09:40:50|S|200|178.775000||
B|NVDL|20251121|09:40:50|S|100|82.536500||
B|SOXS|20251121|09:40:50|S|1120|4.795000||
B|UBER|20251121|09:40:50|S|30|82.930700||
B|UBER|20251121|09:40:50|S|100|82.990000||
B|ZS|20251121|09:40:50|S|40|276.610000||
B|ADM|20251121|09:40:51|S|1|58.070000||
B|AGNC|20251121|09:40:51|S|43|10.138700||
B|CAT|20251121|09:40:51|S|28|542.650000||
B|CCL|20251121|09:40:51|S|195|25.880000||
B|CRWV|20251121|09:40:51|S|50|69.740000||
B|EL|20251121|09:40:51|S|1|87.700000||
B|ELAN|20251121|09:40:51|S|6|21.740000||
B|FC|20251121|09:40:51|S|6|14.420000||
B|FEMY|20251121|09:40:51|S|250|0.829000||
B|IART|20251121|09:40:51|S|7|11.410000||
B|IRM|20251121|09:40:51|S|100|83.180000||
B|IVDA|20251121|09:40:51|S|100|1.140000||
B|IVDA|20251121|09:40:51|S|175|1.139400||
B|LAZ|20251121|09:40:51|S|100|46.950000||
B|LAZ|20251121|09:40:51|S|200|46.850000||
B|LAZ|20251121|09:40:51|S|1500|46.950000||
B|META|20251121|09:40:51|S|100|593.760000||
B|PLTR|20251121|09:40:51|S|20|156.877300||
B|SGOV|20251121|09:40:51|S|25|100.590000||
B|SLP|20251121|09:40:51|S|8|16.880000||
B|TGT|20251121|09:40:51|S|1|84.920000||
B|TQQQ|20251121|09:40:51|S|7|46.875000||
B|AAPL|20251121|09:40:52|S|100|268.555000||
B|AGNC|20251121|09:40:52|S|44|10.140000||
B|AMZN|20251121|09:40:52|S|69|215.980000||
B|CHWY|20251121|09:40:52|S|5|33.480000||
B|NVDA|20251121|09:40:52|S|10|178.717700||
B|NVDA|20251121|09:40:52|S|20|178.739000||
B|OKLO|20251121|09:40:52|S|3|88.640000||
B|OPEN|20251121|09:40:52|S|100|6.570000||
B|ORCL|20251121|09:40:52|S|1|202.815000||
B|RIOT|20251121|09:40:52|S|100|12.779000||
B|AMD|20251121|09:40:53|S|100|204.020000||
B|BYD|20251121|09:40:53|S|40|78.730000||
B|FOXA|20251121|09:40:53|S|46|65.710000||
B|GOOG|20251121|09:40:53|S|1|299.250000||
B|IBIT|20251121|09:40:53|S|2|48.245000||
B|NVDA|20251121|09:40:53|S|10|178.699000||
B|NVDA|20251121|09:40:53|S|50|178.709000||
B|QQQ|20251121|09:40:53|S|120|587.750000||
B|QS|20251121|09:40:53|S|432|11.595000||
B|SOXX|20251121|09:40:53|S|172|267.190000||
B|TQQQ|20251121|09:40:53|S|100|46.908500||
B|VRT|20251121|09:40:53|S|100|155.317600||
B|ZTS|20251121|09:40:53|S|8|116.870000||
B|ZVRA|20251121|09:40:53|S|20|8.230000||
B|ABAT|20251121|09:40:54|S|100|3.465000||
B|AMD|20251121|09:40:54|S|100|204.020000||
B|EVR|20251121|09:40:54|S|100|301.030000||
B|IRM|20251121|09:40:54|S|100|83.370000||
B|JEPQ|20251121|09:40:54|S|66|55.996300||
B|NDAQ|20251121|09:40:54|S|91|87.490000||
B|NUE|20251121|09:40:54|S|2|147.410000||
B|NVDA|20251121|09:40:54|S|50|178.680000||
B|NVDA|20251121|09:40:54|S|100|178.680000||
B|NVDA|20251121|09:40:54|S|100|178.709300||
B|NVDL|20251121|09:40:54|S|30|82.520000||
B|ORCL|20251121|09:40:54|S|100|202.590000||
B|PYPL|20251121|09:40:54|S|50|58.726000||
B|STRC|20251121|09:40:54|S|150|92.330000||
B|TQQQ|20251121|09:40:54|S|100|46.898600||
B|TSLA|20251121|09:40:54|S|10|399.896600||
B|TSLA|20251121|09:40:54|S|10|399.900000||
B|TSLA|20251121|09:40:54|S|20|399.870000||
B|BE|20251121|09:40:55|S|90|88.703500||
B|CRCL|20251121|09:40:55|S|2|68.400000||
B|DDOG|20251121|09:40:55|S|5|156.930000||
B|DECK|20251121|09:40:55|S|28|82.485000||
B|NET|20251121|09:40:55|S|4|188.800000||
B|PDD|20251121|09:40:55|S|58|111.878600||
B|PYPL|20251121|09:40:55|S|9|58.749400||
B|SLDP|20251121|09:40:55|S|200|4.950900||
B|SYM|20251121|09:40:55|S|100|52.680000||
B|AMD|20251121|09:40:56|S|15|203.940000||
B|CRCL|20251121|09:40:56|S|42|68.398900||
B|MNST|20251121|09:40:56|S|15|72.500000||
B|SOXL|20251121|09:40:56|S|1342|30.455700||
B|SOXS|20251121|09:40:56|S|65|4.788600||
B|TSLA|20251121|09:40:56|S|10|399.850000||
B|TSLA|20251121|09:40:56|S|100|399.895000||
B|VOO|20251121|09:40:56|S|40|602.448500||
B|W|20251121|09:40:56|S|94|102.540000||
B|ADI|20251121|09:40:57|S|1|226.530000||
B|AMD|20251121|09:40:57|S|3|204.160000||
B|AMZN|20251121|09:40:57|S|300|215.950000||
B|HOOD|20251121|09:40:57|S|38|108.140000||
B|NVDA|20251121|09:40:57|S|50|178.858600||
B|NVDA|20251121|09:40:57|S|50|178.860000||
B|PLTR|20251121|09:40:57|S|5|156.930000||
B|PLTR|20251121|09:40:57|S|76|156.950000||
B|PLTR|20251121|09:40:57|S|474|156.960000||
B|RDDT|20251121|09:40:57|S|30|187.745000||
B|AMD|20251121|09:40:58|S|100|204.040000||
B|BE|20251121|09:40:58|S|100|89.263300||
B|IAU|20251121|09:40:58|S|225|76.600000||
B|IVDA|20251121|09:40:58|S|1000|1.149900||
B|MAGN|20251121|09:40:58|S|196|11.080000||
B|NVDA|20251121|09:40:58|S|1|178.943600||
B|NVDA|20251121|09:40:58|S|5|178.945600||
B|NVDA|20251121|09:40:58|S|90|178.930000||
B|NVDA|20251121|09:40:58|S|200|178.910000||
B|PLTR|20251121|09:40:58|S|3|156.990000||
B|SOXS|20251121|09:40:58|S|2000|4.788600||
B|TJX|20251121|09:40:58|S|40|150.100000||
B|TSLA|20251121|09:40:58|S|30|399.730000||
B|TSLA|20251121|09:40:58|S|240|399.850000||
B|VOO|20251121|09:40:58|S|1|602.488100||
B|VST|20251121|09:40:58|S|25|169.360000||
B|ABVX|20251121|09:40:59|S|110|119.210000||
B|AMDL|20251121|09:40:59|S|400|14.535000||
B|CAT|20251121|09:40:59|S|50|542.550000||
B|FBL|20251121|09:40:59|S|12|27.270000||
B|IBIT|20251121|09:40:59|S|45|48.255000||
B|MRK|20251121|09:40:59|S|43|96.398800||
B|NVDL|20251121|09:40:59|S|50|82.819900||
B|ONDS|20251121|09:40:59|S|300|6.439200||
B|PLTR|20251121|09:40:59|S|37|157.107900||
B|PLTR|20251121|09:40:59|S|100|157.010000||
B|SOXL|20251121|09:40:59|S|50|30.497700||
B|SOXS|20251121|09:40:59|S|450|4.785000||
B|TGT|20251121|09:40:59|S|137|84.900000||
B|CEG|20251121|09:41:00|S|1|339.170000||
B|CPRT|20251121|09:41:00|S|200|40.430000||
B|CPRT|20251121|09:41:00|S|400|40.470000||
B|ETHA|20251121|09:41:00|S|2|20.930000||
B|ETHA|20251121|09:41:00|S|198|20.930000||
B|IBIT|20251121|09:41:00|S|2|48.275000||
B|NVDA|20251121|09:41:00|S|7|179.110000||
B|NVDA|20251121|09:41:00|S|10|179.179000||
B|NVDA|20251121|09:41:00|S|36|179.209100||
B|NVDA|20251121|09:41:00|S|100|179.118600||
B|SOXS|20251121|09:41:00|S|3600|4.781200||
B|TNA|20251121|09:41:00|S|100|37.907700||
B|TSLA|20251121|09:41:00|S|7|399.955000||
B|TSLA|20251121|09:41:00|S|10|400.150000||
B|AMD|20251121|09:41:01|S|4|204.460100||
B|AMD|20251121|09:41:01|S|13|204.435800||
B|AMD|20251121|09:41:01|S|20|204.415000||
B|AMD|20251121|09:41:01|S|50|204.390000||
B|AMD|20251121|09:41:01|S|100|204.415000||
B|NVDA|20251121|09:41:01|S|2|179.260000||
B|NVDA|20251121|09:41:01|S|25|179.240000||
B|NVDA|20251121|09:41:01|S|100|179.201900||
B|NVDA|20251121|09:41:01|S|100|179.230000||
B|NVDA|20251121|09:41:01|S|400|179.231300||
B|NVDX|20251121|09:41:01|S|1|16.820000||
B|ONDS|20251121|09:41:01|S|100|6.460100||
B|PLTR|20251121|09:41:01|S|100|157.320000||
B|PLTR|20251121|09:41:01|S|700|157.320000||
B|TQQQ|20251121|09:41:01|S|100|47.055000||
B|TSLA|20251121|09:41:01|S|39|400.300000||
B|VOO|20251121|09:41:01|S|2|602.620000||
B|ZIM|20251121|09:41:01|S|4|16.800000||
B|AMD|20251121|09:41:02|S|84|204.400000||
B|GOOGL|20251121|09:41:02|S|100|298.510000||
B|MSTR|20251121|09:41:02|S|1|179.075000||
B|NBIS|20251121|09:41:02|S|200|86.550000||
B|NVDA|20251121|09:41:02|S|10|179.233000||
B|NVDA|20251121|09:41:02|S|100|179.228800||
B|OLMA|20251121|09:41:02|S|20|21.380000||
B|PLTR|20251121|09:41:02|S|50|157.329500||
B|PLTR|20251121|09:41:02|S|1200|157.340000||
B|POST|20251121|09:41:02|S|10|101.730000||
B|SNPS|20251121|09:41:02|S|14|383.100000||
B|TQQQ|20251121|09:41:02|S|800|47.037600||
B|TSLA|20251121|09:41:02|S|21|400.310000||
B|TSLA|20251121|09:41:02|S|25|400.400000||
B|TSLA|20251121|09:41:02|S|50|400.320000||
B|TSLL|20251121|09:41:02|S|30|16.175000||
B|ALLT|20251121|09:41:03|S|1|9.190000||
B|ASML|20251121|09:41:03|S|10|970.390000||
B|CRWV|20251121|09:41:03|S|247|70.050000||
B|ETHA|20251121|09:41:03|S|300|20.930000||
B|MSTR|20251121|09:41:03|S|35|179.350000||
B|MSTR|20251121|09:41:03|S|140|179.390000||
B|MU|20251121|09:41:03|S|10|203.965100||
B|NVDA|20251121|09:41:03|S|1|179.233600||
B|NVDA|20251121|09:41:03|S|1|179.310000||
B|NVDA|20251121|09:41:03|S|200|179.232900||
B|SOXL|20251121|09:41:03|S|50|30.637700||
B|SOXX|20251121|09:41:03|S|1|267.716500||
B|SYM|20251121|09:41:03|S|99|52.720000||
B|SYM|20251121|09:41:03|S|100|52.740000||
B|TSLA|20251121|09:41:03|S|19|400.490200||
B|TSLA|20251121|09:41:03|S|50|400.256100||
B|TSLA|20251121|09:41:03|S|50|400.260000||
B|TSLA|20251121|09:41:03|S|60|400.500000||
B|AVGO|20251121|09:41:04|S|9|345.260000||
B|FLNC|20251121|09:41:04|S|500|15.529600||
B|GGLL|20251121|09:41:04|S|200|92.790000||
B|GOOG|20251121|09:41:04|S|1|299.185000||
B|LI|20251121|09:41:04|S|100|18.050000||
B|NBIS|20251121|09:41:04|S|36|86.480000||
B|NVDA|20251121|09:41:04|S|60|179.260000||
B|NVDA|20251121|09:41:04|S|100|179.183800||
B|NVDA|20251121|09:41:04|S|100|179.246300||
B|NVDL|20251121|09:41:04|S|2|82.990000||
B|NVDS|20251121|09:41:04|S|23|34.100000||
B|QQQI|20251121|09:41:04|S|25|52.378600||
B|TSLA|20251121|09:41:04|S|50|400.240000||
B|VOO|20251121|09:41:04|S|40|602.648300||
B|WMT|20251121|09:41:04|S|10|107.720000||
B|ZTS|20251121|09:41:04|S|100|116.860000||
B|CRWV|20251121|09:41:05|S|997|70.060000||
B|GOOGL|20251121|09:41:05|S|100|298.790000||
B|IVDA|20251121|09:41:05|S|400|1.140000||
B|JPM|20251121|09:41:05|S|10|297.960000||
B|LITE|20251121|09:41:05|S|2|246.710000||
B|LITE|20251121|09:41:05|S|3|246.900000||
B|MARA|20251121|09:41:05|S|50|10.375000||
B|NVDA|20251121|09:41:05|S|50|179.245000||
B|NVDA|20251121|09:41:05|S|100|179.242300||
B|NVDA|20251121|09:41:05|S|100|179.246400||
B|PHVS|20251121|09:41:05|S|100|24.250000||
B|PLTR|20251121|09:41:05|S|1|157.190000||
B|TNA|20251121|09:41:05|S|176|37.902800||
B|UBER|20251121|09:41:05|S|100|83.010000||
B|VRT|20251121|09:41:05|S|10|155.727000||
B|XLF|20251121|09:41:05|S|4000|51.370000||
B|AMD|20251121|09:41:06|S|50|204.570000||
B|APLD|20251121|09:41:06|S|100|20.790000||
B|ES|20251121|09:41:06|S|45|63.710000||
B|EXC|20251121|09:41:06|S|1|45.575000||
B|GOOGL|20251121|09:41:06|S|50|298.798000||
B|MRP|20251121|09:41:06|S|109|29.810000||
B|OPEN|20251121|09:41:06|S|100|6.600000||
B|OPEN|20251121|09:41:06|S|200|6.601400||
B|ORCL|20251121|09:41:06|S|100|202.846900||
B|OSCR|20251121|09:41:06|S|200|13.170000||
B|PLTR|20251121|09:41:06|S|100|157.273400||
B|PLTR|20251121|09:41:06|S|100|157.320000||
B|QQQ|20251121|09:41:06|S|100|588.446200||
B|TSLA|20251121|09:41:06|S|200|400.320000||
B|Z|20251121|09:41:06|S|1|68.876100||
B|AMD|20251121|09:41:07|S|3|204.604600||
B|AMD|20251121|09:41:07|S|100|204.606800||
B|AMD|20251121|09:41:07|S|200|204.586100||
B|BE|20251121|09:41:07|S|27|89.630000||
B|BE|20251121|09:41:07|S|78|89.630000||
B|GH|20251121|09:41:07|S|50|101.820000||
B|MRVL|20251121|09:41:07|S|790|75.890000||
B|MRVL|20251121|09:41:07|S|910|75.930000||
B|NVDA|20251121|09:41:07|S|1000|179.210000||
B|ORCL|20251121|09:41:07|S|25|202.820000||
B|RKLB|20251121|09:41:07|S|119|40.480000||
B|TACT|20251121|09:41:07|S|100|4.370000||
B|AMD|20251121|09:41:08|S|15|204.765600||
B|AMD|20251121|09:41:08|S|287|204.750000||
B|BKKT|20251121|09:41:08|S|70|14.480000||
B|GGLL|20251121|09:41:08|S|177|92.730000||
B|IBIT|20251121|09:41:08|S|1800|48.305000||
B|MU|20251121|09:41:08|S|5|203.820000||
B|MU|20251121|09:41:08|S|50|203.835100||
B|NDAQ|20251121|09:41:08|S|155|87.460000||
B|NET|20251121|09:41:08|S|100|189.130000||
B|NVRI|20251121|09:41:08|S|400|17.680000||
B|RGTI|20251121|09:41:08|S|11|23.420000||
B|TQQQ|20251121|09:41:08|S|390|47.046700||
B|TSLA|20251121|09:41:08|S|17|400.230000||
B|UNH|20251121|09:41:08|S|100|314.740000||
B|AMD|20251121|09:41:09|S|100|204.825000||
B|BBAI|20251121|09:41:09|S|70|5.635000||
B|COIN|20251121|09:41:09|S|100|243.310000||
B|GGLL|20251121|09:41:09|S|100|92.690000||
B|HOOD|20251121|09:41:09|S|3|108.360000||
B|NVDA|20251121|09:41:09|S|59|179.215900||
B|NVDU|20251121|09:41:09|S|1|116.120000||
B|QLD|20251121|09:41:09|S|50|64.990000||
B|SOXL|20251121|09:41:09|S|425|30.680000||
B|TSLA|20251121|09:41:09|S|40|400.420000||
B|TSLA|20251121|09:41:09|S|40|400.420000||
B|USO|20251121|09:41:09|S|10|69.025400||
B|BABA|20251121|09:41:10|S|100|151.880000||
B|CLS|20251121|09:41:10|S|2|277.200000||
B|COIN|20251121|09:41:10|S|20|243.420000||
B|EXE|20251121|09:41:10|S|9|114.515000||
B|GGLL|20251121|09:41:10|S|100|92.680000||
B|IBIT|20251121|09:41:10|S|31|48.319300||
B|MRNA|20251121|09:41:10|S|100|22.905000||
B|MSTU|20251121|09:41:10|E|3000|1.243600||
B|MU|20251121|09:41:10|S|50|203.760000||
B|NBIS|20251121|09:41:10|S|18|86.830000||
B|NVDA|20251121|09:41:10|S|8|179.195000||
B|NVDA|20251121|09:41:10|S|100|179.190000||
B|NVDA|20251121|09:41:10|S|100|179.190000||
B|NVDA|20251121|09:41:10|S|400|179.140000||
B|OPEN|20251121|09:41:10|S|30|6.605000||
B|SOXS|20251121|09:41:10|S|100|4.758600||
B|TSLA|20251121|09:41:10|S|10|400.415000||
B|TSLA|20251121|09:41:10|S|100|400.439500||
B|BABA|20251121|09:41:11|S|200|151.885000||
B|BCE|20251121|09:41:11|S|100|23.002700||
B|BE|20251121|09:41:11|S|10|90.030000||
B|BILL|20251121|09:41:11|S|7|47.620000||
B|CAPR|20251121|09:41:11|S|180|5.800000||
B|CLS|20251121|09:41:11|S|1046|277.330000||
B|CRCL|20251121|09:41:11|S|10|68.775700||
B|MSTR|20251121|09:41:11|S|4|179.560000||
B|MSTR|20251121|09:41:11|S|5|179.550000||
B|MSTR|20251121|09:41:11|S|86|179.510000||
B|MSTR|20251121|09:41:11|S|200|179.504500||
B|NVDA|20251121|09:41:11|S|5|179.120000||
B|NVDA|20251121|09:41:11|S|400|179.150000||
B|NVDA|20251121|09:41:11|S|500|179.084600||
B|NVDU|20251121|09:41:11|S|5|116.040000||
B|PLTR|20251121|09:41:11|S|21|157.430000||
B|PSQ|20251121|09:41:11|S|47|31.830000||
B|TSLA|20251121|09:41:11|S|2|400.583100||
B|TSLA|20251121|09:41:11|S|7|400.570000||
B|BTG|20251121|09:41:12|S|100|3.775000||
B|NVDA|20251121|09:41:12|S|25|179.048400||
B|NVDA|20251121|09:41:12|S|25|179.050000||
B|NVDL|20251121|09:41:12|S|100|82.910000||
B|ORCL|20251121|09:41:12|S|120|202.770000||
B|ORCL|20251121|09:41:12|S|800|202.750000||
B|PLTR|20251121|09:41:12|S|140|157.350000||
B|TNA|20251121|09:41:12|S|395|37.951300||
B|TQQQ|20251121|09:41:12|S|72|47.028600||
B|TSLA|20251121|09:41:12|S|9|400.456400||
B|TSLA|20251121|09:41:12|S|9|400.460000||
B|TSLA|20251121|09:41:12|S|10|400.682000||
B|VFC|20251121|09:41:12|S|595|15.238600||
B|CCJ|20251121|09:41:13|S|1|80.140000||
B|CRCL|20251121|09:41:13|S|15|68.780000||
B|CRESW|20251121|09:41:13|S|1|0.850000||
B|FTNT|20251121|09:41:13|S|100|77.890000||
B|FTNT|20251121|09:41:13|S|330|77.870000||
B|IBIT|20251121|09:41:13|S|400|48.319300||
B|JNJ|20251121|09:41:13|S|2|203.730000||
B|MSTR|20251121|09:41:13|S|1|179.526200||
B|MU|20251121|09:41:13|S|19|203.820000||
B|NVDA|20251121|09:41:13|S|25|179.018900||
B|NVDA|20251121|09:41:13|S|32|179.000000||
B|OKLO|20251121|09:41:13|S|50|89.390000||
B|OKLO|20251121|09:41:13|S|80|89.390000||
B|ONDS|20251121|09:41:13|S|200|6.477200||
B|ORCL|20251121|09:41:13|S|100|202.780700||
B|ROST|20251121|09:41:13|S|100|168.470000||
B|SNDK|20251121|09:41:13|S|100|199.540000||
B|TQQQ|20251121|09:41:13|S|50|47.017400||
B|TSLA|20251121|09:41:13|S|1|400.470000||
B|TSLA|20251121|09:41:13|S|8|400.390000||
B|TSLA|20251121|09:41:13|S|40|400.390000||
B|TSLA|20251121|09:41:13|S|100|400.410000||
B|WMT|20251121|09:41:13|S|20|107.740000||
B|COIN|20251121|09:41:14|S|1|243.505000||
B|DCTH|20251121|09:41:14|S|100|9.040000||
B|FLY|20251121|09:41:14|S|5|17.270000||
B|GLD|20251121|09:41:14|S|100|374.230000||
B|IAU|20251121|09:41:14|S|1|76.640000||
B|LITE|20251121|09:41:14|S|2|248.450000||
B|MSTR|20251121|09:41:14|S|4|179.980000||
B|MSTR|20251121|09:41:14|S|100|179.979500||
B|MU|20251121|09:41:14|S|2|204.266400||
B|NVDA|20251121|09:41:14|S|1|179.197100||
B|NVDA|20251121|09:41:14|S|100|179.185600||
B|NVDA|20251121|09:41:14|S|100|179.193800||
B|NVDU|20251121|09:41:14|S|1|116.090000||
B|QQQ|20251121|09:41:14|S|300|588.413300||
B|TQQQ|20251121|09:41:14|S|210|47.048800||
B|TSLA|20251121|09:41:14|S|160|400.530000||
B|VOO|20251121|09:41:14|S|3|602.718300||
B|BG|20251121|09:41:15|S|30|93.330000||
B|COIN|20251121|09:41:15|S|1|243.505000||
B|CONL|20251121|09:41:15|S|216|17.650000||
B|DCGO|20251121|09:41:15|S|250|0.885000||
B|ETHA|20251121|09:41:15|S|100|20.950000||
B|LLY|20251121|09:41:15|S|10|1050.151000||
B|MAGN|20251121|09:41:15|S|1|11.165000||
B|MU|20251121|09:41:15|S|50|204.240000||
B|NVDA|20251121|09:41:15|S|10|179.140000||
B|NVDU|20251121|09:41:15|S|1|116.046200||
B|NVDU|20251121|09:41:15|S|5|116.100000||
B|OLMA|20251121|09:41:15|S|10|21.550000||
B|SOXL|20251121|09:41:15|S|10|30.695000||
B|SPUS|20251121|09:41:15|S|1|49.299200||
B|UBER|20251121|09:41:15|S|10|83.080000||
B|VOOG|20251121|09:41:15|S|4|426.732700||
B|VST|20251121|09:41:15|S|100|170.390000||
B|BBWI|20251121|09:41:16|S|1000|14.850000||
B|BBWI|20251121|09:41:16|S|3500|14.850000||
B|FSLY|20251121|09:41:16|S|1500|10.461100||
B|GOOG|20251121|09:41:16|S|100|298.790000||
B|LLY|20251121|09:41:16|S|10|1049.860000||
B|MP|20251121|09:41:16|S|101|55.830000||
B|MRNA|20251121|09:41:16|S|40|22.910000||
B|NBIS|20251121|09:41:16|S|100|87.020000||
B|NFE|20251121|09:41:16|S|100|1.280000||
B|NNOX|20251121|09:41:16|S|20|4.175000||
B|OPEN|20251121|09:41:16|S|2097|6.625000||
B|SMH|20251121|09:41:16|S|279|323.620000||
B|SMH|20251121|09:41:16|S|400|323.650000||
B|TQQQ|20251121|09:41:16|S|1|47.038600||
B|TSLA|20251121|09:41:16|S|20|400.640000||
B|TSLA|20251121|09:41:16|S|25|400.705500||
B|VOO|20251121|09:41:16|S|9|602.605000||
B|VOO|20251121|09:41:16|S|40|602.600000||
B|VOO|20251121|09:41:16|S|40|602.628300||
B|VOO|20251121|09:41:16|S|80|602.570000||
B|WDC|20251121|09:41:16|S|66|139.170000||
B|APVO|20251121|09:41:17|E|200|1.093500||
B|CSIQ|20251121|09:41:17|S|300|21.710000||
B|CSIQ|20251121|09:41:17|S|300|21.710000||
B|GLXY|20251121|09:41:17|S|10|23.740000||
B|LITE|20251121|09:41:17|S|162|248.290000||
B|LRCX|20251121|09:41:17|S|3|137.680000||
B|MARA|20251121|09:41:17|S|80|10.407700||
B|MSTR|20251121|09:41:17|S|300|179.465000||
B|NAT|20251121|09:41:17|S|194|3.721500||
B|NVDX|20251121|09:41:17|S|100|16.805000||
B|PLTR|20251121|09:41:17|S|1|157.210000||
B|PLTR|20251121|09:41:17|S|7|157.240000||
B|QLD|20251121|09:41:17|S|9|64.969100||
B|RSP|20251121|09:41:17|S|1200|183.288600||
B|SMCI|20251121|09:41:17|S|9|32.390000||
B|SNDK|20251121|09:41:17|S|100|200.720000||
B|SOXS|20251121|09:41:17|S|1830|4.755000||
B|SOXS|20251121|09:41:17|S|5540|4.760000||
B|TMHC|20251121|09:41:17|S|8|59.230000||
B|TQQQ|20251121|09:41:17|S|2|47.008600||
B|UPBD|20251121|09:41:17|S|730|16.870000||
B|ZM|20251121|09:41:17|S|2|78.565000||
B|ABVX|20251121|09:41:18|S|45|119.640000||
B|AMZN|20251121|09:41:18|S|10|215.888000||
B|BRK/B|20251121|09:41:18|S|1|506.390000||
B|BSX|20251121|09:41:18|S|1|97.480000||
B|BULL|20251121|09:41:18|S|60|8.140000||
B|CRCL|20251121|09:41:18|S|15|68.720000||
B|GGLL|20251121|09:41:18|S|20|92.380000||
B|IVDA|20251121|09:41:18|S|1|1.118200||
B|MSTR|20251121|09:41:18|S|5|179.470000||
B|NBIS|20251121|09:41:18|S|1|86.945000||
B|NVDA|20251121|09:41:18|S|3|179.149100||
B|NVDA|20251121|09:41:18|S|4|179.150000||
B|PLTR|20251121|09:41:18|S|10|157.260000||
B|TSLA|20251121|09:41:18|S|12|400.680000||
B|TSLA|20251121|09:41:18|S|40|400.630000||
B|TSLA|20251121|09:41:18|S|80|400.630000||
B|WMT|20251121|09:41:18|S|1000|107.760000||
B|CSIQ|20251121|09:41:19|S|500|21.770000||
B|GOOG|20251121|09:41:19|S|100|298.530000||
B|GOOGL|20251121|09:41:19|S|50|298.040000||
B|IVDA|20251121|09:41:19|S|8|1.120000||
B|KEY|20251121|09:41:19|S|1|17.426400||
B|LITE|20251121|09:41:19|S|2|248.310000||
B|LITE|20251121|09:41:19|S|2|248.770000||
B|META|20251121|09:41:19|S|1|593.730000||
B|MS|20251121|09:41:19|S|50|158.100000||
B|NVDL|20251121|09:41:19|S|50|82.925000||
B|ORCL|20251121|09:41:19|S|12|202.715000||
B|OVV|20251121|09:41:19|S|100|38.300000||
B|OVV|20251121|09:41:19|S|300|38.240000||
B|OVV|20251121|09:41:19|S|1600|38.290000||
B|SMX|20251121|09:41:19|S|100|4.620000||
B|TSLA|20251121|09:41:19|S|35|400.560000||
B|VOO|20251121|09:41:19|S|1|602.443300||
B|AMZN|20251121|09:41:20|S|60|215.920000||
B|AMZN|20251121|09:41:20|S|225|215.916400||
B|CRCL|20251121|09:41:20|S|20|68.760000||
B|FIG|20251121|09:41:20|S|300|33.950000||
B|GLXY|20251121|09:41:20|S|20|23.730000||
B|MNDR|20251121|09:41:20|S|190|3.757600||
B|MU|20251121|09:41:20|S|10|204.180000||
B|OPEN|20251121|09:41:20|S|700|6.631500||
B|OVV|20251121|09:41:20|S|100|38.300000||
B|PYPL|20251121|09:41:20|S|2|58.760000||
B|PYPL|20251121|09:41:20|S|5|58.760000||
B|TQQQ|20251121|09:41:20|S|100|46.997700||
B|VOO|20251121|09:41:20|S|34|602.530000||
B|ADSK|20251121|09:41:21|S|15|289.629000||
B|AMD|20251121|09:41:21|S|24|204.260000||
B|ASHR|20251121|09:41:21|S|93|31.607700||
B|CRCL|20251121|09:41:21|S|5|68.720000||
B|ETHA|20251121|09:41:21|S|160|20.940000||
B|GOOG|20251121|09:41:21|S|47|298.397200||
B|GOOGL|20251121|09:41:21|S|26|297.990000||
B|IREN|20251121|09:41:21|S|1|44.050000||
B|MSTR|20251121|09:41:21|S|200|179.530000||
B|MSTR|20251121|09:41:21|S|320|179.530000||
B|MU|20251121|09:41:21|S|50|204.090000||
B|NBIS|20251121|09:41:21|S|15|87.010000||
B|NBIS|20251121|09:41:21|S|58|86.910000||
B|NBIS|20251121|09:41:21|S|100|87.010000||
B|NVDA|20251121|09:41:21|S|64|179.061600||
B|NVDA|20251121|09:41:21|S|100|179.070000||
B|NVDA|20251121|09:41:21|S|500|179.037000||
B|NVDL|20251121|09:41:21|S|25|82.840000||
B|NVRI|20251121|09:41:21|S|300|17.670000||
B|NVRI|20251121|09:41:21|S|300|17.700000||
B|OSCR|20251121|09:41:21|S|5|13.170000||
B|RGTI|20251121|09:41:21|S|100|23.398600||
B|TSLL|20251121|09:41:21|S|100|16.175000||
B|AMD|20251121|09:41:22|S|1|204.480000||
B|AMZN|20251121|09:41:22|S|45|215.810000||
B|AVGO|20251121|09:41:22|S|1|344.910000||
B|AVGO|20251121|09:41:22|S|2|344.910000||
B|BBAI|20251121|09:41:22|S|700|5.645000||
B|BE|20251121|09:41:22|S|7|89.910000||
B|BE|20251121|09:41:22|S|200|89.861000||
B|BITX|20251121|09:41:22|S|100|28.547500||
B|BMNR|20251121|09:41:22|S|4|26.570000||
B|CCS|20251121|09:41:22|S|20|57.930000||
B|CRCL|20251121|09:41:22|S|157|68.800000||
B|CRWV|20251121|09:41:22|S|134|70.410000||
B|IREN|20251121|09:41:22|S|100|44.060000||
B|IREN|20251121|09:41:22|S|100|44.070000||
B|KRYS|20251121|09:41:22|S|84|204.770000||
B|NVDA|20251121|09:41:22|S|25|179.218300||
B|PLTR|20251121|09:41:22|S|3|157.320000||
B|TQQQ|20251121|09:41:22|S|300|47.027700||
B|TSLA|20251121|09:41:22|S|180|400.620000||
B|TSLA|20251121|09:41:22|S|200|400.470000||
B|UI|20251121|09:41:22|S|10|520.590000||
B|ZM|20251121|09:41:22|S|76|78.495000||
B|AMD|20251121|09:41:23|S|20|204.570000||
B|AMD|20251121|09:41:23|S|100|204.610000||
B|ARKK|20251121|09:41:23|S|100|72.740000||
B|BLK|20251121|09:41:23|S|4|997.290100||
B|COHR|20251121|09:41:23|S|15|133.970000||
B|GOOGL|20251121|09:41:23|S|10|298.030000||
B|GOOGL|20251121|09:41:23|S|30|298.010000||
B|LABD|20251121|09:41:23|S|500|26.313000||
B|NVRI|20251121|09:41:23|S|20|17.610000||
B|ORCL|20251121|09:41:23|S|40|203.320000||
B|PLTR|20251121|09:41:23|S|350|157.670000||
B|QS|20251121|09:41:23|S|1294|11.700000||
B|TQQQ|20251121|09:41:23|S|200|47.048500||
B|TSLA|20251121|09:41:23|S|6|400.786100||
B|TSLA|20251121|09:41:23|S|28|400.590000||
B|BE|20251121|09:41:24|S|106|89.900000||
B|COIN|20251121|09:41:24|S|8|243.832300||
B|GOOGL|20251121|09:41:24|S|12|298.100000||
B|GOOGL|20251121|09:41:24|S|100|298.100000||
B|LOW|20251121|09:41:24|S|10|232.790000||
B|NBIS|20251121|09:41:24|S|7|87.300000||
B|NNOX|20251121|09:41:24|S|100|4.186800||
B|NVDA|20251121|09:41:24|S|519|179.330000||
B|PLTR|20251121|09:41:24|S|200|157.690000||
B|PLUG|20251121|09:41:24|S|154|1.935000||
B|QS|20251121|09:41:24|S|80|11.710000||
B|QS|20251121|09:41:24|S|2000|11.710000||
B|QS|20251121|09:41:24|S|5184|11.710000||
B|RHP|20251121|09:41:24|S|27|91.965000||
B|RZLV|20251121|09:41:24|S|10|3.078600||
B|SOXL|20251121|09:41:24|S|10|30.775000||
B|TTMI|20251121|09:41:24|S|790|57.740000||
B|VST|20251121|09:41:24|S|10|170.370000||
B|WDC|20251121|09:41:24|S|1|139.080000||
B|AI|20251121|09:41:25|S|100|12.990000||
B|AI|20251121|09:41:25|S|200|12.995000||
B|ASTS|20251121|09:41:25|S|1|53.260000||
B|BE|20251121|09:41:25|S|30|89.790000||
B|CRCL|20251121|09:41:25|S|4|68.840000||
B|IVDA|20251121|09:41:25|S|170|1.140000||
B|KLAR|20251121|09:41:25|S|3|28.200000||
B|KTOS|20251121|09:41:25|S|2|67.341000||
B|NFLX|20251121|09:41:25|S|10|105.834000||
B|NVDA|20251121|09:41:25|S|481|179.313000||
B|OPEN|20251121|09:41:25|S|50|6.645000||
B|ULTA|20251121|09:41:25|S|60|512.830000||
B|ULTA|20251121|09:41:25|S|100|512.640000||
B|ULTA|20251121|09:41:25|S|200|512.350000||
B|ZM|20251121|09:41:25|S|13|78.590000||
B|ZM|20251121|09:41:25|S|75|78.570000||
B|ZM|20251121|09:41:25|S|75|78.570000||
B|ZM|20251121|09:41:25|S|150|78.560000||
B|ZYME|20251121|09:41:25|S|100|24.820000||
B|AMD|20251121|09:41:26|S|100|204.705000||
B|BAR|20251121|09:41:26|S|4|40.096500||
B|CRWV|20251121|09:41:26|S|50|70.371600||
B|CRWV|20251121|09:41:26|S|234|70.540000||
B|GOOGL|20251121|09:41:26|S|75|298.350000||
B|GS|20251121|09:41:26|S|2|766.010000||
B|INTU|20251121|09:41:26|S|2|672.340000||
B|LLY|20251121|09:41:26|S|10|1049.470000||
B|MSTR|20251121|09:41:26|S|1|180.590000||
B|MSTR|20251121|09:41:26|S|20|180.300000||
B|NVDA|20251121|09:41:26|S|8|179.351600||
B|NVDA|20251121|09:41:26|S|25|179.368700||
B|PLTR|20251121|09:41:26|S|200|157.641700||
B|QQQM|20251121|09:41:26|S|1|242.270000||
B|RGTI|20251121|09:41:26|S|50|23.516900||
B|SQQQ|20251121|09:41:26|S|100|79.875000||
B|TEM|20251121|09:41:26|S|30|67.440000||
B|TSLA|20251121|09:41:26|S|2|401.260000||
B|TSLA|20251121|09:41:26|S|30|401.120000||
B|AMD|20251121|09:41:27|S|3|204.750000||
B|AMD|20251121|09:41:27|S|27|204.760000||
B|AMD|20251121|09:41:27|S|100|204.810000||
B|ASTS|20251121|09:41:27|S|37|53.260000||
B|CRML|20251121|09:41:27|S|100|7.150000||
B|IONQ|20251121|09:41:27|S|10|42.555300||
B|IONQ|20251121|09:41:27|S|30|42.559000||
B|JOBY|20251121|09:41:27|S|100|13.280000||
B|JOBY|20251121|09:41:27|S|4700|13.280000||
B|MSTR|20251121|09:41:27|S|15|180.560000||
B|NVDA|20251121|09:41:27|S|50|179.363700||
B|PYPL|20251121|09:41:27|S|100|58.790000||
B|QLD|20251121|09:41:27|S|75|64.998800||
B|SBCF|20251121|09:41:27|S|202|29.630000||
B|SPY|20251121|09:41:27|S|20|655.445000||
B|BITX|20251121|09:41:28|S|100|28.585000||
B|BMNR|20251121|09:41:28|S|33|26.610000||
B|C|20251121|09:41:28|S|50|96.788100||
B|CRWV|20251121|09:41:28|S|134|70.580000||
B|CRWV|20251121|09:41:28|S|160|70.540000||
B|GAP|20251121|09:41:28|S|600|24.510000||
B|MNDR|20251121|09:41:28|S|500|3.740000||
B|NVDA|20251121|09:41:28|S|25|179.433600||
B|NVDA|20251121|09:41:28|S|100|179.410000||
B|ORCL|20251121|09:41:28|S|200|203.640000||
B|PLTR|20251121|09:41:28|S|73|157.600000||
B|PLTR|20251121|09:41:28|S|200|157.602000||
B|SNDK|20251121|09:41:28|S|5|201.990000||
B|SNDK|20251121|09:41:28|S|50|201.690000||
B|TQQQ|20251121|09:41:28|S|2|47.088500||
B|UBER|20251121|09:41:28|S|10|83.110000||
B|WST|20251121|09:41:28|S|4|261.425000||
B|Z|20251121|09:41:28|S|100|68.885000||
B|Z|20251121|09:41:28|S|300|68.885000||
B|AMD|20251121|09:41:29|S|100|204.885400||
B|AMD|20251121|09:41:29|S|100|204.890000||
B|AMZN|20251121|09:41:29|S|2|215.684500||
B|ARKK|20251121|09:41:29|S|200|72.770000||
B|BBWI|20251121|09:41:29|S|1000|14.930000||
B|ETHA|20251121|09:41:29|S|40|20.950000||
B|JOBY|20251121|09:41:29|S|14|13.297100||
B|JOBY|20251121|09:41:29|S|100|13.290000||
B|JOBY|20251121|09:41:29|S|100|13.290000||
B|JOBY|20251121|09:41:29|S|300|13.296000||
B|META|20251121|09:41:29|S|2|594.010000||
B|MNDR|20251121|09:41:29|S|10|3.730000||
B|NBIS|20251121|09:41:29|S|5|87.490000||
B|NVDL|20251121|09:41:29|S|30|83.190000||
B|PLTR|20251121|09:41:29|S|100|157.530000||
B|SCHD|20251121|09:41:29|S|8|26.780000||
B|TSLA|20251121|09:41:29|S|15|401.119500||
B|VRT|20251121|09:41:29|S|100|156.680000||
B|ZS|20251121|09:41:29|S|1|276.923400||
B|CRCL|20251121|09:41:30|S|22|68.893700||
B|HAS|20251121|09:41:30|S|1|77.225700||
B|IONQ|20251121|09:41:30|S|100|42.478800||
B|IREN|20251121|09:41:30|S|200|44.200000||
B|LITE|20251121|09:41:30|S|50|248.840000||
B|MRNA|20251121|09:41:30|S|28|22.970000||
B|NBIS|20251121|09:41:30|S|200|87.480000||
B|PLTR|20251121|09:41:30|S|74|157.520000||
B|PLTR|20251121|09:41:30|S|82|157.540000||
B|QLD|20251121|09:41:30|S|2|64.997400||
B|AMD|20251121|09:41:31|S|130|204.820000||
B|ASTS|20251121|09:41:31|S|20|53.260000||
B|COYY|20251121|09:41:31|S|100|9.710000||
B|CRCL|20251121|09:41:31|S|200|68.937800||
B|CRWV|20251121|09:41:31|S|3|70.400000||
B|LITE|20251121|09:41:31|S|40|249.050000||
B|NIO|20251121|09:41:31|S|900|5.525000||
B|OKLO|20251121|09:41:31|S|100|89.440000||
B|ORCL|20251121|09:41:31|S|100|203.530000||
B|SMR|20251121|09:41:31|S|10|18.675000||
B|TSLA|20251121|09:41:31|S|10|401.090000||
B|USO|20251121|09:41:31|S|5|68.920000||
B|VOO|20251121|09:41:31|S|3|602.517900||
B|AMD|20251121|09:41:32|S|10|204.805900||
B|ASTS|20251121|09:41:32|S|2|53.240000||
B|ASTS|20251121|09:41:32|S|3|53.240000||
B|BCI|20251121|09:41:32|S|1|22.058200||
B|BMNR|20251121|09:41:32|S|100|26.600000||
B|CHTR|20251121|09:41:32|S|3|197.805000||
B|CIFR|20251121|09:41:32|S|3|14.674600||
B|IONQ|20251121|09:41:32|S|59|42.490000||
B|MRK|20251121|09:41:32|S|50|96.385000||
B|NVDA|20251121|09:41:32|S|1|179.397100||
B|NVDA|20251121|09:41:32|S|5|179.377200||
B|NVDA|20251121|09:41:32|S|20|179.350000||
B|PACS|20251121|09:41:32|S|100|24.810000||
B|RIOT|20251121|09:41:32|S|100|12.895000||
B|TOST|20251121|09:41:32|S|2177|33.220000||
B|TQQQ|20251121|09:41:32|S|212|47.058600||
B|XPEV|20251121|09:41:32|S|250|20.370700||
B|ZM|20251121|09:41:32|S|15|78.500000||
B|COST|20251121|09:41:33|S|60|898.640000||
B|CRCL|20251121|09:41:33|S|196|68.905000||
B|CWAN|20251121|09:41:33|S|100|20.990000||
B|CWAN|20251121|09:41:33|S|200|20.990000||
B|CWAN|20251121|09:41:33|S|300|20.980000||
B|LULU|20251121|09:41:33|S|6|163.750000||
B|MAIN|20251121|09:41:33|S|4|55.335000||
B|MSTU|20251121|09:41:33|S|12|1.265000||
B|NVDA|20251121|09:41:33|S|15|179.499100||
B|NVDA|20251121|09:41:33|S|15|179.500000||
B|NVDA|20251121|09:41:33|S|100|179.390000||
B|NVDA|20251121|09:41:33|S|1000|179.480000||
B|OKLO|20251121|09:41:33|S|200|89.500000||
B|SGOV|20251121|09:41:33|S|138|100.600000||
B|SUPX|20251121|09:41:33|S|300|33.005000||
B|TQQQ|20251121|09:41:33|S|100|47.067500||
B|XPEV|20251121|09:41:33|S|250|20.372700||
B|XPEV|20251121|09:41:33|S|250|20.374700||
B|AMDL|20251121|09:41:34|S|400|14.655000||
B|BMNR|20251121|09:41:34|S|100|26.600000||
B|CRCL|20251121|09:41:34|S|946|68.930000||
B|CTXR|20251121|09:41:34|S|50|1.047000||
B|GCT|20251121|09:41:34|S|49|32.300000||
B|MSTR|20251121|09:41:34|S|200|180.640000||
B|NVDA|20251121|09:41:34|S|40|179.543700||
B|NVDA|20251121|09:41:34|S|50|179.535200||
B|NVDA|20251121|09:41:34|S|200|179.505000||
B|PLTR|20251121|09:41:34|S|70|157.640000||
B|SHOP|20251121|09:41:34|S|30|146.840000||
B|XPEV|20251121|09:41:34|S|15|20.415000||
B|AAOI|20251121|09:41:35|S|49|19.680000||
B|GOOG|20251121|09:41:35|S|200|298.900000||
B|GOOGL|20251121|09:41:35|S|50|298.315900||
B|GRAL|20251121|09:41:35|S|56|88.850000||
B|HIMS|20251121|09:41:35|S|1|34.130000||
B|IONQ|20251121|09:41:35|S|50|42.570000||
B|MARA|20251121|09:41:35|S|500|10.477700||
B|MELI|20251121|09:41:35|S|3|1921.650000||
B|MSTR|20251121|09:41:35|S|2|180.702800||
B|MSTR|20251121|09:41:35|S|50|180.757800||
B|NBIS|20251121|09:41:35|S|5|87.630000||
B|PHVS|20251121|09:41:35|S|100|24.670000||
B|PLTR|20251121|09:41:35|S|10|157.695900||
B|RIOT|20251121|09:41:35|S|100|12.896500||
B|SNDK|20251121|09:41:35|S|242|202.590000||
B|UGI|20251121|09:41:35|S|10|36.259500||
B|VERI|20251121|09:41:35|S|5|3.860000||
B|VIXY|20251121|09:41:35|S|100|37.090000||
B|BE|20251121|09:41:36|S|1|90.620000||
B|COIN|20251121|09:41:36|S|80|244.240000||
B|DCTH|20251121|09:41:36|S|20|9.050000||
B|LITE|20251121|09:41:36|S|80|250.000000||
B|LITE|20251121|09:41:36|S|97|249.990000||
B|NAIL|20251121|09:41:36|S|60|50.705000||
B|NVDA|20251121|09:41:36|S|20|179.570000||
B|NVDA|20251121|09:41:36|S|25|179.582100||
B|NVDA|20251121|09:41:36|S|45|179.589200||
B|NVTS|20251121|09:41:36|S|200|7.599000||
B|ORCL|20251121|09:41:36|S|25|203.670000||
B|OXY|20251121|09:41:36|S|16|40.840000||
B|PLTR|20251121|09:41:36|S|144|157.700000||
B|TEM|20251121|09:41:36|S|25|67.430000||
B|TSLA|20251121|09:41:36|S|50|401.280000||
B|TSLA|20251121|09:41:36|S|50|401.305000||
B|UBER|20251121|09:41:36|S|200|83.210000||
B|VSAT|20251121|09:41:36|S|22|30.620000||
B|CRCL|20251121|09:41:37|S|6|69.120000||
B|DIS|20251121|09:41:37|S|1|103.130000||
B|FDP|20251121|09:41:37|S|100|34.770000||
B|GLD|20251121|09:41:37|S|1|374.210000||
B|KTOS|20251121|09:41:37|S|222|67.290000||
B|LITE|20251121|09:41:37|S|17|250.500000||
B|LX|20251121|09:41:37|S|193|3.535000||
B|META|20251121|09:41:37|S|9|594.030000||
B|NBIS|20251121|09:41:37|S|5|87.680000||
B|NNOX|20251121|09:41:37|S|952|4.195000||
B|NOW|20251121|09:41:37|S|2|807.300000||
B|NVDA|20251121|09:41:37|S|20|179.580000||
B|NVDA|20251121|09:41:37|S|100|179.600000||
B|PLTR|20251121|09:41:37|S|12|157.690000||
B|PLTR|20251121|09:41:37|S|100|157.670000||
B|PLTR|20251121|09:41:37|S|100|157.690000||
B|SNDK|20251121|09:41:37|S|212|202.850000||
B|SNDK|20251121|09:41:37|S|1500|202.950000||
B|TEM|20251121|09:41:37|S|150|67.446000||
B|TMF|20251121|09:41:37|S|100|40.420000||
B|TSLA|20251121|09:41:37|S|20|401.340000||
B|TSM|20251121|09:41:37|S|20|273.200000||
B|BLTE|20251121|09:41:38|S|10|110.240000||
B|BULL|20251121|09:41:38|S|10|8.150000||
B|CRWD|20251121|09:41:38|S|50|496.221500||
B|ESPR|20251121|09:41:38|S|50|3.025000||
B|NVDA|20251121|09:41:38|S|1|179.531200||
B|NVDA|20251121|09:41:38|S|1|179.555500||
B|NVDA|20251121|09:41:38|S|10|179.600000||
B|NVDA|20251121|09:41:38|S|91|179.610000||
B|NVDA|20251121|09:41:38|S|100|179.600000||
B|ORCL|20251121|09:41:38|S|10|203.530000||
B|PG|20251121|09:41:38|S|2|148.640000||
B|PLTR|20251121|09:41:38|S|22|157.670000||
B|SQM|20251121|09:41:38|S|78|59.070000||
B|SQM|20251121|09:41:38|S|200|59.030000||
B|SUPV|20251121|09:41:38|S|1|9.746800||
B|TSLA|20251121|09:41:38|S|40|401.440000||
B|VOO|20251121|09:41:38|S|1|602.568100||
B|ZETA|20251121|09:41:38|S|10|16.450000||
B|CRCL|20251121|09:41:39|S|146|69.115000||
B|GOOX|20251121|09:41:39|S|100|64.950000||
B|LOBO|20251121|09:41:39|S|10|0.528000||
B|MRK|20251121|09:41:39|S|5|96.320000||
B|MSTR|20251121|09:41:39|S|10|180.720000||
B|MSTR|20251121|09:41:39|S|30|180.700000||
B|MSTR|20251121|09:41:39|S|100|180.740000||
B|NVDA|20251121|09:41:39|S|100|179.530000||
B|NVDA|20251121|09:41:39|S|200|179.530900||
B|NVDL|20251121|09:41:39|S|100|83.280000||
B|ORCX|20251121|09:41:39|S|60|19.730000||
B|PLTR|20251121|09:41:39|S|3|157.710000||
B|PLTR|20251121|09:41:39|S|29|157.700000||
B|SOXL|20251121|09:41:39|S|2142|30.797600||
B|ASGN|20251121|09:41:40|S|48|41.200000||
B|CRCL|20251121|09:41:40|S|150|69.140000||
B|CRCL|20251121|09:41:40|S|647|69.150000||
B|MSTU|20251121|09:41:40|S|226|1.270000||
B|PLTR|20251121|09:41:40|S|60|157.680000||
B|SNDK|20251121|09:41:40|S|12|203.301000||
B|SNDK|20251121|09:41:40|S|13|203.310000||
B|TSLA|20251121|09:41:40|S|40|401.180000||
B|VRT|20251121|09:41:40|S|100|156.811000||
B|AMAT|20251121|09:41:41|S|3|219.040000||
B|DAVA|20251121|09:41:41|S|2|6.190000||
B|GOOGL|20251121|09:41:41|S|35|298.637800||
B|LITE|20251121|09:41:41|S|20|250.500000||
B|METU|20251121|09:41:41|S|400|26.700000||
B|MSTR|20251121|09:41:41|S|3|180.822600||
B|NBIS|20251121|09:41:41|S|100|87.610000||
B|PLTR|20251121|09:41:41|S|100|157.660000||
B|PLTR|20251121|09:41:41|S|100|157.662300||
B|PWR|20251121|09:41:41|S|70|422.610000||
B|PWR|20251121|09:41:41|S|120|422.570000||
B|SQQQ|20251121|09:41:41|S|4|79.897700||
B|TER|20251121|09:41:41|S|11|156.870000||
B|TSLA|20251121|09:41:41|S|40|401.190000||
B|TSLA|20251121|09:41:41|S|60|401.184800||
B|ACHR|20251121|09:41:42|S|100|7.005500||
B|AMZN|20251121|09:41:42|S|40|215.550000||
B|BE|20251121|09:41:42|S|1|89.760000||
B|BE|20251121|09:41:42|S|10|89.860000||
B|BE|20251121|09:41:42|S|10|89.860000||
B|CAPR|20251121|09:41:42|S|16|5.800000||
B|IONQ|20251121|09:41:42|S|50|42.550000||
B|NVDA|20251121|09:41:42|S|10|179.570000||
B|NVDA|20251121|09:41:42|S|30|179.580000||
B|NVDA|20251121|09:41:42|S|50|179.605600||
B|NVDL|20251121|09:41:42|S|270|83.360000||
B|PLTR|20251121|09:41:42|S|40|157.700000||
B|PLTR|20251121|09:41:42|S|50|157.697700||
B|PLTR|20251121|09:41:42|S|50|157.700000||
B|PLTR|20251121|09:41:42|S|500|157.730000||
B|PWR|20251121|09:41:42|S|20|422.610000||
B|SKYT|20251121|09:41:42|S|30|13.510000||
B|SOXL|20251121|09:41:42|S|23|30.806400||
B|SQM|20251121|09:41:42|S|22|59.040000||
B|TSLA|20251121|09:41:42|S|100|401.220000||
B|VOO|20251121|09:41:42|S|1|602.638300||
B|AMD|20251121|09:41:43|S|1|205.050000||
B|ASGN|20251121|09:41:43|S|48|41.200000||
B|ASTS|20251121|09:41:43|S|10|53.423800||
B|EAT|20251121|09:41:43|S|9|132.920000||
B|EOSE|20251121|09:41:43|S|157|13.187000||
B|GOOGL|20251121|09:41:43|S|50|298.838000||
B|IQV|20251121|09:41:43|S|20|218.610000||
B|IVV|20251121|09:41:43|S|1|658.710000||
B|LIVN|20251121|09:41:43|S|26|54.130000||
B|MSTR|20251121|09:41:43|S|21|180.990000||
B|NVDA|20251121|09:41:43|S|20|179.650000||
B|NVDA|20251121|09:41:43|S|50|179.665600||
B|NVDL|20251121|09:41:43|S|100|83.430000||
B|NVDX|20251121|09:41:43|S|100|16.910000||
B|NVDX|20251121|09:41:43|S|200|16.905000||
B|RGTI|20251121|09:41:43|S|30|23.526600||
B|TGE|20251121|09:41:43|S|1500|1.150000||
B|AMD|20251121|09:41:44|S|2|205.106000||
B|BABA|20251121|09:41:44|S|100|152.230000||
B|BABA|20251121|09:41:44|S|300|152.210000||
B|CNCK|20251121|09:41:44|S|100|3.250000||
B|CTAS|20251121|09:41:44|S|1|183.940000||
B|HUT|20251121|09:41:44|S|7|34.580000||
B|MELI|20251121|09:41:44|S|3|1924.270000||
B|META|20251121|09:41:44|S|200|593.700000||
B|METU|20251121|09:41:44|S|30|26.698800||
B|NVDA|20251121|09:41:44|S|50|179.567900||
B|NVDA|20251121|09:41:44|S|50|179.575600||
B|NVDL|20251121|09:41:44|S|1020|83.430000||
B|PAX|20251121|09:41:44|S|31|14.320000||
B|RH|20251121|09:41:44|S|100|145.350000||
B|RH|20251121|09:41:44|S|100|145.500000||
B|RH|20251121|09:41:44|S|1100|145.500000||
B|SOLT|20251121|09:41:44|S|10|7.479000||
B|UEC|20251121|09:41:44|S|100|10.800000||
B|BE|20251121|09:41:45|S|15|90.041900||
B|IMSR|20251121|09:41:45|S|900|10.070000||
B|META|20251121|09:41:45|S|600|593.810000||
B|NVDX|20251121|09:41:45|S|100|16.890000||
B|NVDX|20251121|09:41:45|S|250|16.887200||
B|RKLB|20251121|09:41:45|S|50|40.520000||
B|SNDK|20251121|09:41:45|S|100|202.710000||
B|SNDK|20251121|09:41:45|S|100|202.750000||
B|VXX|20251121|09:41:45|S|100|38.150000||
B|BE|20251121|09:41:46|S|15|90.100000||
B|BHVN|20251121|09:41:46|S|300|9.880000||
B|BHVN|20251121|09:41:46|S|1499|9.910000||
B|HOOD|20251121|09:41:46|S|15|108.760000||
B|MP|20251121|09:41:46|S|8|55.940000||
B|NVDA|20251121|09:41:46|S|10|179.577900||
B|PLTR|20251121|09:41:46|S|3|157.700000||
B|TSLA|20251121|09:41:46|S|10|401.030000||
B|TSLA|20251121|09:41:46|S|20|401.095800||
B|TSLA|20251121|09:41:46|S|40|401.050000||
B|TSLA|20251121|09:41:46|S|50|400.980000||
B|UVIX|20251121|09:41:46|S|8|12.150000||
B|ZS|20251121|09:41:46|S|40|277.370000||
B|ASML|20251121|09:41:47|S|1|970.160000||
B|BBWI|20251121|09:41:47|S|100|14.950000||
B|COIN|20251121|09:41:47|S|100|244.770000||
B|IBIT|20251121|09:41:47|S|112|48.400000||
B|IREN|20251121|09:41:47|S|12|44.090000||
B|IREN|20251121|09:41:47|S|35|44.120000||
B|NVDA|20251121|09:41:47|S|4|179.490000||
B|NVDA|20251121|09:41:47|S|5|179.568800||
B|NVDA|20251121|09:41:47|S|8|179.570000||
B|NVDA|20251121|09:41:47|S|100|179.515000||
B|PLTR|20251121|09:41:47|S|100|157.560000||
B|SOXL|20251121|09:41:47|S|100|30.797700||
B|STNE|20251121|09:41:47|S|700|14.880000||
B|TSM|20251121|09:41:47|S|1|273.230000||
B|CRCA|20251121|09:41:48|S|200|3.350000||
B|FIG|20251121|09:41:48|S|35|33.910000||
B|GOOG|20251121|09:41:48|S|50|299.210000||
B|IBM|20251121|09:41:48|S|11|295.052000||
B|IVDA|20251121|09:41:48|S|530|1.100000||
B|KSPI|20251121|09:41:48|S|85|71.480000||
B|MNDR|20251121|09:41:48|S|200|3.720000||
B|NBIS|20251121|09:41:48|S|50|87.460000||
B|NBIS|20251121|09:41:48|S|755|87.480000||
B|NVDA|20251121|09:41:48|S|10|179.575000||
B|OKLO|20251121|09:41:48|S|16|89.320000||
B|PLTR|20251121|09:41:48|S|100|157.560000||
B|RKLB|20251121|09:41:48|S|3|40.480000||
B|SHOP|20251121|09:41:48|S|30|146.950000||
B|TQQQ|20251121|09:41:48|S|100|47.077400||
B|TSLA|20251121|09:41:48|S|1|400.920000||
B|TSLA|20251121|09:41:48|S|100|400.900000||
B|ZETA|20251121|09:41:48|S|50|16.458000||
B|BN|20251121|09:41:49|S|201|44.070000||
B|IVDA|20251121|09:41:49|S|657|1.110000||
B|LITE|20251121|09:41:49|S|30|250.790000||
B|MRK|20251121|09:41:49|S|400|96.370000||
B|MSTR|20251121|09:41:49|S|200|180.930000||
B|NVDA|20251121|09:41:49|S|3|179.579500||
B|NVDA|20251121|09:41:49|S|10|179.525000||
B|NVDA|20251121|09:41:49|S|10|179.565000||
B|ORCL|20251121|09:41:49|S|7|203.470000||
B|PLTR|20251121|09:41:49|S|31|157.570000||
B|SGOV|20251121|09:41:49|S|838|100.600000||
B|SLV|20251121|09:41:49|S|200|44.975000||
B|SOFX|20251121|09:41:49|S|100|30.150000||
B|SOXS|20251121|09:41:49|S|1100|4.735000||
B|TQQQ|20251121|09:41:49|S|60|47.088500||
B|TSLA|20251121|09:41:49|S|167|400.900000||
B|TSLL|20251121|09:41:49|S|100|16.215000||
B|CCS|20251121|09:41:50|S|20|57.890000||
B|CRCL|20251121|09:41:50|S|5|69.150000||
B|GOOGL|20251121|09:41:50|S|20|298.550000||
B|GOOGL|20251121|09:41:50|S|305|298.550000||
B|IDV|20251121|09:41:50|S|94|37.225000||
B|LABD|20251121|09:41:50|S|300|26.400000||
B|LABD|20251121|09:41:50|S|300|26.400000||
B|MELI|20251121|09:41:50|S|2|1924.510000||
B|NBIS|20251121|09:41:50|S|100|87.540000||
B|NBIS|20251121|09:41:50|S|180|87.600000||
B|NVDA|20251121|09:41:50|S|5|179.560000||
B|NVDA|20251121|09:41:50|S|20|179.530000||
B|NVDA|20251121|09:41:50|S|25|179.535400||
B|NVDL|20251121|09:41:50|S|5|83.390000||
B|ORCL|20251121|09:41:50|S|1|203.490000||
B|ORCL|20251121|09:41:50|S|120|203.900000||
B|ORCL|20251121|09:41:50|S|123|203.890000||
B|PYPL|20251121|09:41:50|S|50|58.840000||
B|SNDK|20251121|09:41:50|S|36|203.191000||
B|TQQQ|20251121|09:41:50|S|30|47.098600||
B|TSLA|20251121|09:41:50|S|10|401.115800||
B|CHA|20251121|09:41:51|S|100|13.379000||
B|CRWV|20251121|09:41:51|S|1|70.615700||
B|GOOG|20251121|09:41:51|S|205|299.070000||
B|GOOG|20251121|09:41:51|S|400|298.970000||
B|GOOG|20251121|09:41:51|S|1273|299.070000||
B|METU|20251121|09:41:51|S|500|26.708600||
B|MSTR|20251121|09:41:51|S|1|180.598200||
B|NVDA|20251121|09:41:51|S|10|179.498800||
B|NVDA|20251121|09:41:51|S|100|179.480500||
B|NVDL|20251121|09:41:51|S|5|83.270000||
B|NVDL|20251121|09:41:51|S|5|83.270000||
B|NVDL|20251121|09:41:51|S|47|83.270000||
B|SBET|20251121|09:41:51|S|25|9.168600||
B|UNH|20251121|09:41:51|S|30|314.500000||
B|AMZN|20251121|09:41:52|S|25|215.538300||
B|CRCL|20251121|09:41:52|S|100|69.120000||
B|CVNA|20251121|09:41:52|S|16|325.131000||
B|CVNA|20251121|09:41:52|S|16|325.140000||
B|GOOG|20251121|09:41:52|S|70|298.860000||
B|GOOGL|20251121|09:41:52|S|2|298.620000||
B|GOOGL|20251121|09:41:52|S|20|298.490000||
B|IBIT|20251121|09:41:52|S|20|48.375000||
B|NVDA|20251121|09:41:52|S|5|179.290000||
B|NVDA|20251121|09:41:52|S|25|179.285000||
B|NVDA|20251121|09:41:52|S|50|179.388500||
B|OKLO|20251121|09:41:52|S|7|89.240000||
B|OPEN|20251121|09:41:52|S|100|6.675000||
B|OPEN|20251121|09:41:52|S|400|6.675000||
B|OSRH|20251121|09:41:52|S|800|0.599900||
B|PLTR|20251121|09:41:52|S|30|157.400000||
B|TSLA|20251121|09:41:52|S|50|400.760000||
B|TSLA|20251121|09:41:52|S|200|400.830000||
B|ULTA|20251121|09:41:52|S|20|511.150000||
B|ARM|20251121|09:41:53|S|2|131.420000||
B|BABA|20251121|09:41:53|S|350|152.270000||
B|BABA|20251121|09:41:53|S|800|152.260000||
B|BLSH|20251121|09:41:53|S|40|37.470000||
B|CRWV|20251121|09:41:53|S|100|70.440000||
B|JAAA|20251121|09:41:53|S|190|50.687300||
B|NICE|20251121|09:41:53|S|8|100.040000||
B|NVDA|20251121|09:41:53|S|50|179.330000||
B|NVDA|20251121|09:41:53|S|100|179.288800||
B|NVDA|20251121|09:41:53|S|200|179.328700||
B|NVDA|20251121|09:41:53|S|400|179.333600||
B|ONDS|20251121|09:41:53|S|50|6.485000||
B|PDD|20251121|09:41:53|S|5|112.194000||
B|TQQQ|20251121|09:41:53|S|1|47.038600||
B|TSLA|20251121|09:41:53|S|80|400.840000||
B|TSLA|20251121|09:41:53|S|361|400.830000||
B|U|20251121|09:41:53|S|100|38.150000||
B|U|20251121|09:41:53|S|176|38.170000||
B|VHT|20251121|09:41:53|S|34|283.770000||
B|AMPX|20251121|09:41:54|S|100|10.100000||
B|AMPX|20251121|09:41:54|S|200|10.100000||
B|ASTS|20251121|09:41:54|S|10|53.300000||
B|CORZ|20251121|09:41:54|S|300|15.090000||
B|ETH|20251121|09:41:54|S|50|26.075000||
B|GAP|20251121|09:41:54|S|100|24.540000||
B|GAP|20251121|09:41:54|S|281|24.548600||
B|GOOGL|20251121|09:41:54|S|5|298.460000||
B|IVDA|20251121|09:41:54|S|908|1.108200||
B|MSTX|20251121|09:41:54|S|500|5.825000||
B|NBIS|20251121|09:41:54|S|16|87.320000||
B|NVDA|20251121|09:41:54|S|3|179.256500||
B|NVDA|20251121|09:41:54|S|100|179.240000||
B|NVDA|20251121|09:41:54|S|100|179.286500||
B|NVDA|20251121|09:41:54|S|200|179.290000||
B|ONDS|20251121|09:41:54|S|100|6.485000||
B|PLUG|20251121|09:41:54|S|5000|1.935000||
B|QQQ|20251121|09:41:54|S|8|588.270000||
B|TQQQ|20251121|09:41:54|S|30|47.029000||
B|TSLA|20251121|09:41:54|S|30|400.850000||
B|TSLA|20251121|09:41:54|S|50|400.790000||
B|ASGN|20251121|09:41:55|S|48|41.200000||
B|BN|20251121|09:41:55|S|111|44.090000||
B|CRCL|20251121|09:41:55|S|2|69.060000||
B|CRCL|20251121|09:41:55|S|28|69.050000||
B|CRWV|20251121|09:41:55|S|67|70.360000||
B|IBIT|20251121|09:41:55|S|400|48.335000||
B|IVDA|20251121|09:41:55|S|50|1.110000||
B|LITE|20251121|09:41:55|S|20|249.890000||
B|NBIS|20251121|09:41:55|S|50|87.320000||
B|NVDA|20251121|09:41:55|S|1|179.205000||
B|NVDA|20251121|09:41:55|S|15|179.180000||
B|NVDA|20251121|09:41:55|S|20|179.198800||
B|SOXL|20251121|09:41:55|S|6|30.705000||
B|SPY|20251121|09:41:55|S|15|655.323500||
B|ASTS|20251121|09:41:56|S|10|53.346800||
B|ASTX|20251121|09:41:56|S|100|25.990000||
B|BMNR|20251121|09:41:56|S|181|26.550000||
B|BMNU|20251121|09:41:56|S|2000|5.520000||
B|GGLL|20251121|09:41:56|S|8|92.690000||
B|GOOG|20251121|09:41:56|S|40|299.077100||
B|IONQ|20251121|09:41:56|S|10|42.390000||
B|MP|20251121|09:41:56|S|45|55.790000||
B|MU|20251121|09:41:56|S|10|204.140000||
B|NBIS|20251121|09:41:56|S|1|87.320000||
B|NBIS|20251121|09:41:56|S|350|87.210000||
B|NVDA|20251121|09:41:56|S|3|179.305000||
B|NVDA|20251121|09:41:56|S|5|179.290000||
B|NVDA|20251121|09:41:56|S|25|179.329000||
B|NVDA|20251121|09:41:56|S|50|179.306500||
B|NVDA|20251121|09:41:56|S|100|179.320000||
B|ONDS|20251121|09:41:56|S|865|6.487200||
B|OSRH|20251121|09:41:56|S|500|0.601500||
B|QQQ|20251121|09:41:56|S|119|588.360000||
B|SOXL|20251121|09:41:56|S|5|30.727100||
B|TEM|20251121|09:41:56|S|1|67.434500||
B|TSLA|20251121|09:41:56|S|10|400.730000||
B|USOI|20251121|09:41:56|S|75|47.480000||
B|VOO|20251121|09:41:56|S|2|602.577800||
B|VOO|20251121|09:41:56|S|8|602.580000||
B|ZM|20251121|09:41:56|S|10|78.560000||
B|ETHE|20251121|09:41:57|S|183|22.720000||
B|ETU|20251121|09:41:57|S|50|13.510000||
B|GOOGL|20251121|09:41:57|S|25|298.750000||
B|MBLY|20251121|09:41:57|S|10|10.946800||
B|NBIS|20251121|09:41:57|S|21|87.310000||
B|NVDA|20251121|09:41:57|S|5|179.338800||
B|SNDK|20251121|09:41:57|S|20|203.110000||
B|UNH|20251121|09:41:57|S|10|314.461000||
B|ARDT|20251121|09:41:58|S|199|8.770000||
B|DEFT|20251121|09:41:58|S|75|0.967700||
B|GOOGL|20251121|09:41:58|S|10|298.820000||
B|IBM|20251121|09:41:58|S|20|294.950000||
B|IBM|20251121|09:41:58|S|80|295.100000||
B|IONQ|20251121|09:41:58|S|100|42.410000||
B|NVDA|20251121|09:41:58|S|10|179.408800||
B|NVDA|20251121|09:41:58|S|100|179.380000||
B|ROST|20251121|09:41:58|S|20|167.980000||
B|RZLV|20251121|09:41:58|S|50|3.078600||
B|SLV|20251121|09:41:58|S|23|44.975000||
B|SOXL|20251121|09:41:58|S|10|30.795000||
B|SOXX|20251121|09:41:58|S|20|268.210000||
B|SPY|20251121|09:41:58|S|1|655.590000||
B|TSDD|20251121|09:41:58|S|81|11.110000||
B|BN|20251121|09:41:59|S|300|44.170000||
B|HOOW|20251121|09:41:59|E|1|50.200000||
B|HSAI|20251121|09:41:59|S|300|15.210000||
B|IVDA|20251121|09:41:59|S|556|1.100000||
B|QBTX|20251121|09:41:59|S|24|26.640000||
B|QBTX|20251121|09:41:59|S|100|26.710000||
B|SGOV|20251121|09:41:59|S|838|100.600000||
B|VEA|20251121|09:41:59|S|32|59.408600||
B|WTAI|20251121|09:41:59|S|5|27.700000||
B|CSIQ|20251121|09:42:00|S|300|21.870000||
B|CSIQ|20251121|09:42:00|S|700|21.870000||
B|IKT|20251121|09:42:00|S|200|1.650000||
B|NBIS|20251121|09:42:00|S|25|87.300000||
B|ORCL|20251121|09:42:00|S|200|203.870000||
B|TQQQ|20251121|09:42:00|S|1200|47.107700||
B|VOO|20251121|09:42:00|S|1|602.819500||
B|AMZN|20251121|09:42:01|S|1|215.625900||
B|ARM|20251121|09:42:01|S|30|131.370000||
B|CGBD|20251121|09:42:01|S|200|12.060000||
B|CSIQ|20251121|09:42:01|S|237|21.870000||
B|GOOGL|20251121|09:42:01|S|50|298.810000||
B|IVDA|20251121|09:42:01|S|500|1.100000||
B|MNDR|20251121|09:42:01|S|100|3.720000||
B|MNR|20251121|09:42:01|S|100|11.220000||
B|NVDA|20251121|09:42:01|S|200|179.370000||
B|NVDA|20251121|09:42:01|S|200|179.395000||
B|TSM|20251121|09:42:01|S|10|272.740000||
B|ALB|20251121|09:42:02|S|40|112.510000||
B|GOOGL|20251121|09:42:02|S|100|298.760000||
B|IONQ|20251121|09:42:02|S|100|42.265000||
B|MSTR|20251121|09:42:02|S|1|180.570000||
B|NBIL|20251121|09:42:02|S|100|10.600000||
B|NBIS|20251121|09:42:02|S|4|87.230000||
B|NVDA|20251121|09:42:02|S|1|179.430000||
B|NVDA|20251121|09:42:02|S|10|179.365000||
B|NVDA|20251121|09:42:02|S|15|179.410600||
B|NVDA|20251121|09:42:02|S|100|179.378800||
B|NVDL|20251121|09:42:02|S|10|83.140000||
B|OPEN|20251121|09:42:02|S|98|6.688600||
B|OPEN|20251121|09:42:02|S|204|6.690000||
B|PLTR|20251121|09:42:02|S|50|157.130000||
B|TSM|20251121|09:42:02|S|20|272.770000||
B|ASTS|20251121|09:42:03|S|200|53.230000||
B|COIN|20251121|09:42:03|S|1|244.870000||
B|DELL|20251121|09:42:03|S|3|120.090000||
B|GGLL|20251121|09:42:03|S|20|92.800000||
B|GLW|20251121|09:42:03|S|8|78.800000||
B|GOOGL|20251121|09:42:03|S|75|298.900000||
B|HSAI|20251121|09:42:03|S|200|15.210000||
B|IREN|20251121|09:42:03|S|343|44.080000||
B|LITE|20251121|09:42:03|S|332|250.170000||
B|MRNA|20251121|09:42:03|S|18|22.970000||
B|NVDA|20251121|09:42:03|S|500|179.421000||
B|ONDS|20251121|09:42:03|S|3|6.477200||
B|SMR|20251121|09:42:03|S|65|18.700000||
B|SOXL|20251121|09:42:03|S|50|30.768600||
B|SVIX|20251121|09:42:03|S|259|17.245000||
B|TQQQ|20251121|09:42:03|S|800|47.107500||
B|AAPL|20251121|09:42:04|S|100|268.860000||
B|AEP|20251121|09:42:04|S|6|120.740000||
B|GCT|20251121|09:42:04|S|30|32.320000||
B|GOOG|20251121|09:42:04|S|6|299.578900||
B|GOOGL|20251121|09:42:04|S|12|299.090000||
B|IBIT|20251121|09:42:04|S|17|48.399300||
B|IBIT|20251121|09:42:04|S|89|48.400000||
B|MP|20251121|09:42:04|S|131|55.805000||
B|MSTR|20251121|09:42:04|S|50|180.700000||
B|OKLO|20251121|09:42:04|S|10|89.160000||
B|PLTR|20251121|09:42:04|S|1|157.150000||
B|RGTI|20251121|09:42:04|S|27|23.410000||
B|TQQQ|20251121|09:42:04|S|191|47.158500||
B|UVIX|20251121|09:42:04|S|10|12.130000||
B|ASPS|20251121|09:42:05|S|100|9.430000||
B|EL|20251121|09:42:05|S|200|87.719000||
B|GOOGL|20251121|09:42:05|S|3|299.140000||
B|GOOGL|20251121|09:42:05|S|26|299.140000||
B|LITE|20251121|09:42:05|S|2|251.900000||
B|NEBX|20251121|09:42:05|S|189|33.410000||
B|NEBX|20251121|09:42:05|S|300|33.410000||
B|OPEN|20251121|09:42:05|S|300|6.697700||
B|SLV|20251121|09:42:05|S|34|44.995000||
B|TGEN|20251121|09:42:05|S|997|6.353800||
B|TGT|20251121|09:42:05|S|3|84.990000||
B|TQQQ|20251121|09:42:05|S|10|47.187400||
B|TSLW|20251121|09:42:05|S|500|31.560000||
B|TWLO|20251121|09:42:05|S|4|119.961000||
B|ZM|20251121|09:42:05|S|4|78.610000||
B|ZM|20251121|09:42:05|S|100|78.600000||
B|AAPL|20251121|09:42:06|S|40|268.860000||
B|AMD|20251121|09:42:06|S|1|204.900000||
B|AMZN|20251121|09:42:06|S|259|215.970000||
B|APP|20251121|09:42:06|S|100|521.255000||
B|IBIT|20251121|09:42:06|S|50|48.415000||
B|LITE|20251121|09:42:06|S|482|252.000000||
B|LLY|20251121|09:42:06|S|1|1049.285000||
B|MSTR|20251121|09:42:06|S|200|180.790000||
B|NEBX|20251121|09:42:06|S|300|33.500000||
B|NVDA|20251121|09:42:06|S|100|179.371100||
B|OKLL|20251121|09:42:06|S|70|29.490000||
B|ORI|20251121|09:42:06|S|31|45.295000||
B|QQQ|20251121|09:42:06|S|360|588.990000||
B|SNDK|20251121|09:42:06|S|50|203.611000||
B|SNDK|20251121|09:42:06|S|50|203.620000||
B|TGT|20251121|09:42:06|S|2|84.990000||
B|XLC|20251121|09:42:06|S|30|111.335400||
B|ASTS|20251121|09:42:07|S|200|53.280000||
B|CBSH|20251121|09:42:07|S|51|53.230000||
B|EAT|20251121|09:42:07|S|14|133.520000||
B|GOOG|20251121|09:42:07|S|50|299.660000||
B|IVDA|20251121|09:42:07|S|115|1.100000||
B|MCD|20251121|09:42:07|S|1|307.340000||
B|MU|20251121|09:42:07|S|70|204.420000||
B|NBIS|20251121|09:42:07|S|10|87.360000||
B|SLV|20251121|09:42:07|S|100|44.995000||
B|SNDK|20251121|09:42:07|S|4|203.510000||
B|TQQQ|20251121|09:42:07|S|800|47.167700||
B|TSLA|20251121|09:42:07|S|3|401.260000||
B|TSLA|20251121|09:42:07|S|50|401.260000||
B|WRB|20251121|09:42:07|S|129|77.530000||
B|XHB|20251121|09:42:07|S|11|101.800000||
B|AMZN|20251121|09:42:08|S|100|215.989500||
B|APP|20251121|09:42:08|S|40|522.100000||
B|CRCL|20251121|09:42:08|S|100|69.210000||
B|GOOGL|20251121|09:42:08|S|68|299.380000||
B|IBIT|20251121|09:42:08|S|400|48.415000||
B|IBIT|20251121|09:42:08|S|1600|48.419300||
B|JCAP|20251121|09:42:08|S|100|21.390000||
B|MSTR|20251121|09:42:08|S|3|180.974300||
B|NBIS|20251121|09:42:08|S|388|87.425000||
B|NVDA|20251121|09:42:08|S|100|179.303800||
B|NVDA|20251121|09:42:08|S|100|179.310000||
B|NVDX|20251121|09:42:08|S|30|16.850000||
B|NVDX|20251121|09:42:08|S|170|16.845000||
B|PDD|20251121|09:42:08|S|60|112.180000||
B|RH|20251121|09:42:08|S|200|145.840000||
B|TNDM|20251121|09:42:08|S|563|19.890000||
B|TSLA|20251121|09:42:08|S|12|401.355000||
B|TSLA|20251121|09:42:08|S|100|401.360000||
B|AMZN|20251121|09:42:09|S|20|216.088000||
B|CRCL|20251121|09:42:09|S|1|69.210000||
B|CRCL|20251121|09:42:09|S|15|69.210000||
B|CRCL|20251121|09:42:09|S|200|69.210000||
B|CRML|20251121|09:42:09|S|2000|7.160000||
B|CSIQ|20251121|09:42:09|S|45|21.768400||
B|GGLL|20251121|09:42:09|S|100|93.160000||
B|GOOG|20251121|09:42:09|S|100|299.870000||
B|GOOG|20251121|09:42:09|S|100|299.880000||
B|LLY|20251121|09:42:09|S|25|1049.561000||
B|MSTR|20251121|09:42:09|S|20|180.900000||
B|NVDA|20251121|09:42:09|S|200|179.333000||
B|PLTR|20251121|09:42:09|S|95|157.110000||
B|PLTR|20251121|09:42:09|S|100|157.110000||
B|RDDT|20251121|09:42:09|S|17|189.491000||
B|SMR|20251121|09:42:09|S|1|18.650000||
B|SNDK|20251121|09:42:09|S|12|203.360000||
B|STNE|20251121|09:42:09|S|100|14.880000||
B|TSEM|20251121|09:42:09|S|160|91.740000||
B|ZVRA|20251121|09:42:09|S|20|8.345000||
B|AMZN|20251121|09:42:10|S|5|216.068200||
B|AMZN|20251121|09:42:10|S|5|216.070000||
B|GOOGL|20251121|09:42:10|S|10|299.386500||
B|IREN|20251121|09:42:10|S|300|44.150000||
B|MAGS|20251121|09:42:10|S|50|63.487300||
B|META|20251121|09:42:10|S|76|595.330000||
B|MODG|20251121|09:42:10|S|4570|9.900000||
B|MP|20251121|09:42:10|S|90|55.800000||
B|NVDA|20251121|09:42:10|S|1|179.258600||
B|NVDL|20251121|09:42:10|S|200|83.040000||
B|PLTR|20251121|09:42:10|S|100|157.100000||
B|ROBO|20251121|09:42:10|S|10|63.370000||
B|SMR|20251121|09:42:10|S|4|18.650000||
B|SNDK|20251121|09:42:10|S|296|203.770000||
B|TQQQ|20251121|09:42:10|S|8|47.177400||
B|TQQQ|20251121|09:42:10|S|100|47.167700||
B|TSLA|20251121|09:42:10|S|10|401.096900||
B|V|20251121|09:42:10|S|10|327.370000||
B|AAPL|20251121|09:42:11|S|38|268.860000||
B|ALLT|20251121|09:42:11|S|116|9.170000||
B|AMD|20251121|09:42:11|S|1|204.580000||
B|AMD|20251121|09:42:11|S|59|204.570000||
B|AMD|20251121|09:42:11|S|200|204.574900||
B|AVGO|20251121|09:42:11|S|75|345.500000||
B|AVUV|20251121|09:42:11|S|25|94.850000||
B|HG|20251121|09:42:11|S|390|26.160000||
B|NBIS|20251121|09:42:11|S|200|87.380000||
B|NVDA|20251121|09:42:11|S|4|179.265600||
B|NVDA|20251121|09:42:11|S|50|179.265400||
B|ONDS|20251121|09:42:11|S|400|6.485000||
B|PLTR|20251121|09:42:11|S|48|157.080000||
B|ZTS|20251121|09:42:11|S|1|116.695300||
B|ZTS|20251121|09:42:11|S|6|116.695300||
B|ZTS|20251121|09:42:11|S|16|116.695300||
B|AMD|20251121|09:42:12|S|100|204.530000||
B|COST|20251121|09:42:12|S|28|900.030400||
B|CRCL|20251121|09:42:12|S|100|69.230000||
B|EAT|20251121|09:42:12|S|10|133.150000||
B|ETHA|20251121|09:42:12|S|25|20.930000||
B|NVDA|20251121|09:42:12|S|10|179.208800||
B|PLTR|20251121|09:42:12|S|100|157.010000||
B|SIRI|20251121|09:42:12|S|2|20.165000||
B|TEM|20251121|09:42:12|S|5|67.460000||
B|TQQQ|20251121|09:42:12|S|50|47.137400||
B|UNH|20251121|09:42:12|S|48|314.460000||
B|VOO|20251121|09:42:12|S|3|602.948100||
B|VRTL|20251121|09:42:12|S|100|48.620000||
B|XRPC|20251121|09:42:12|S|900|20.910000||
B|AEM|20251121|09:42:13|S|17|157.940000||
B|AMD|20251121|09:42:13|S|100|204.390000||
B|GDS|20251121|09:42:13|S|20|30.610000||
B|GDS|20251121|09:42:13|S|180|30.630000||
B|INDA|20251121|09:42:13|S|1|54.075000||
B|LITE|20251121|09:42:13|S|50|251.520000||
B|MAGS|20251121|09:42:13|S|2|63.470000||
B|MELI|20251121|09:42:13|S|1|1926.960000||
B|NVDA|20251121|09:42:13|S|1|179.129100||
B|NVDA|20251121|09:42:13|S|10|179.075000||
B|NVDA|20251121|09:42:13|S|30|179.070000||
B|NVDA|20251121|09:42:13|S|50|179.097700||
B|NVDU|20251121|09:42:13|S|10|116.015000||
B|OPEN|20251121|09:42:13|S|196|6.693400||
B|RH|20251121|09:42:13|S|100|146.000000||
B|RIVN|20251121|09:42:13|S|75|14.786500||
B|SQM|20251121|09:42:13|S|300|58.930000||
B|TSLA|20251121|09:42:13|S|6|400.850000||
B|TSLA|20251121|09:42:13|S|40|400.800000||
B|TSLA|20251121|09:42:13|S|50|400.850500||
B|TSLA|20251121|09:42:13|S|94|400.850000||
B|VIGI|20251121|09:42:13|S|4|88.620000||
B|BABA|20251121|09:42:14|S|25|152.330000||
B|BE|20251121|09:42:14|S|48|88.800000||
B|CRCL|20251121|09:42:14|S|10|69.210000||
B|EEFT|20251121|09:42:14|S|200|71.690000||
B|GOOG|20251121|09:42:14|S|100|299.470000||
B|JNJ|20251121|09:42:14|S|47|203.570000||
B|LAC|20251121|09:42:14|S|40|4.636500||
B|LAC|20251121|09:42:14|S|100|4.635000||
B|MFI|20251121|09:42:14|S|100|11.210000||
B|NVDA|20251121|09:42:14|S|300|179.063000||
B|NVDA|20251121|09:42:14|S|400|179.071200||
B|PTY|20251121|09:42:14|S|5|13.008500||
B|RZLV|20251121|09:42:14|S|50|3.066600||
B|SOXL|20251121|09:42:14|S|200|30.677700||
B|SQM|20251121|09:42:14|S|125|58.840000||
B|TQQQ|20251121|09:42:14|S|72|47.098600||
B|CVNA|20251121|09:42:15|S|178|325.570000||
B|GGLL|20251121|09:42:15|S|10|92.860000||
B|HIYY|20251121|09:42:15|S|1|27.530000||
B|INTC|20251121|09:42:15|S|1|33.840000||
B|IONQ|20251121|09:42:15|S|30|42.160000||
B|NNE|20251121|09:42:15|S|200|29.540000||
B|NVDA|20251121|09:42:15|S|10|178.897000||
B|NVDA|20251121|09:42:15|S|300|178.924200||
B|SMX|20251121|09:42:15|S|1|4.570000||
B|SOXL|20251121|09:42:15|S|100|30.617700||
B|XRPC|20251121|09:42:15|S|100|20.920000||
B|AMD|20251121|09:42:16|S|100|204.120000||
B|BITY|20251121|09:42:16|S|6|38.970000||
B|GOOGL|20251121|09:42:16|S|89|298.970000||
B|GOOGL|20251121|09:42:16|S|100|298.900000||
B|META|20251121|09:42:16|S|10|594.910000||
B|META|20251121|09:42:16|S|66|594.950000||
B|MSTR|20251121|09:42:16|S|179|180.790000||
B|MSTR|20251121|09:42:16|S|350|180.740000||
B|MSTR|20251121|09:42:16|S|600|180.660000||
B|MSTR|20251121|09:42:16|S|600|180.720000||
B|MSTR|20251121|09:42:16|S|758|180.700000||
B|NVDA|20251121|09:42:16|S|40|178.904400||
B|ORCL|20251121|09:42:16|S|22|203.440000||
B|TQQQ|20251121|09:42:16|S|1|47.045000||
B|TSDD|20251121|09:42:16|S|125|11.140000||
B|AMD|20251121|09:42:17|S|38|203.920000||
B|CRF|20251121|09:42:17|S|100|7.745000||
B|JEPQ|20251121|09:42:17|S|3|56.045000||
B|MELI|20251121|09:42:17|S|1|1926.020000||
B|MELI|20251121|09:42:17|S|2|1926.020000||
B|NFLX|20251121|09:42:17|S|9|106.040000||
B|NVDA|20251121|09:42:17|S|100|178.885000||
B|ORCL|20251121|09:42:17|S|50|203.332900||
B|PLTR|20251121|09:42:17|S|150|156.558000||
B|TSLA|20251121|09:42:17|S|3|400.340000||
B|U|20251121|09:42:17|S|100|38.280000||
B|VOO|20251121|09:42:17|S|2|602.600000||
B|VTI|20251121|09:42:17|S|2|321.670000||
B|BRK/B|20251121|09:42:18|S|1|506.030000||
B|BRK/B|20251121|09:42:18|S|1|506.100000||
B|CAN|20251121|09:42:18|S|2000|0.950000||
B|CRCL|20251121|09:42:18|S|51|68.880000||
B|GLXY|20251121|09:42:18|S|100|23.630000||
B|GLXY|20251121|09:42:18|S|700|23.630000||
B|GOOG|20251121|09:42:18|S|100|299.290000||
B|GOOG|20251121|09:42:18|S|233|299.300000||
B|IBIT|20251121|09:42:18|S|25|48.305000||
B|NVDA|20251121|09:42:18|S|3|178.820000||
B|NVDA|20251121|09:42:18|S|11|178.870000||
B|NVDA|20251121|09:42:18|S|50|178.790900||
B|NVDA|20251121|09:42:18|S|75|178.812900||
B|NVDA|20251121|09:42:18|S|100|178.851500||
B|NVDA|20251121|09:42:18|S|200|178.851200||
B|PLTR|20251121|09:42:18|S|9|156.510000||
B|PLTR|20251121|09:42:18|S|100|156.514100||
B|SE|20251121|09:42:18|S|5|131.580000||
B|SMCI|20251121|09:42:18|S|10|32.400000||
B|TSLA|20251121|09:42:18|S|50|400.280000||
B|ZTS|20251121|09:42:18|S|100|116.785000||
B|AMD|20251121|09:42:19|S|23|204.031900||
B|CWST|20251121|09:42:19|S|2|92.340000||
B|ENPH|20251121|09:42:19|S|200|26.135000||
B|GOOGL|20251121|09:42:19|S|600|298.800000||
B|GS|20251121|09:42:19|S|10|766.790000||
B|MS|20251121|09:42:19|S|50|157.940000||
B|NFLX|20251121|09:42:19|S|1|106.010000||
B|NVDA|20251121|09:42:19|S|100|178.908600||
B|NVDA|20251121|09:42:19|S|400|178.878600||
B|SOXL|20251121|09:42:19|S|10|30.565000||
B|TSLA|20251121|09:42:19|S|10|400.249500||
B|VZ|20251121|09:42:19|S|152|40.775000||
B|XRPC|20251121|09:42:19|S|25|20.885000||
B|CIFR|20251121|09:42:20|S|4|14.625000||
B|CYPH|20251121|09:42:20|S|2400|2.645000||
B|DELL|20251121|09:42:20|S|125|119.860000||
B|ETHA|20251121|09:42:20|S|28|20.890000||
B|ETHA|20251121|09:42:20|S|500|20.890000||
B|MSTU|20251121|09:42:20|S|800|1.265000||
B|MSTU|20251121|09:42:20|S|27200|1.270000||
B|NVDA|20251121|09:42:20|S|4|178.920000||
B|NVDA|20251121|09:42:20|S|42|178.905000||
B|NVDA|20251121|09:42:20|S|50|178.914400||
B|NVDA|20251121|09:42:20|S|300|178.928700||
B|PLTR|20251121|09:42:20|S|100|156.560000||
B|PLTR|20251121|09:42:20|S|150|156.540000||
B|SNDK|20251121|09:42:20|S|200|202.530000||
B|STX|20251121|09:42:20|S|2|237.310000||
B|TSLA|20251121|09:42:20|S|10|400.246600||
B|UVIX|20251121|09:42:20|S|100|12.180000||
B|VOO|20251121|09:42:20|S|1|602.558500||
B|GGLL|20251121|09:42:21|S|50|92.780000||
B|IONQ|20251121|09:42:21|S|136|41.968800||
B|NBIS|20251121|09:42:21|S|10|87.300000||
B|NVDA|20251121|09:42:21|S|100|178.871200||
B|NVDA|20251121|09:42:21|S|300|178.830000||
B|NVTS|20251121|09:42:21|S|201|7.495000||
B|ONDS|20251121|09:42:21|S|105|6.469300||
B|OSRH|20251121|09:42:21|S|800|0.645800||
B|PLTR|20251121|09:42:21|S|150|156.540000||
B|PLTR|20251121|09:42:21|S|300|156.550000||
B|TSLA|20251121|09:42:21|S|19|400.395000||
B|TSLA|20251121|09:42:21|S|50|400.395000||
B|TSM|20251121|09:42:21|S|2|271.960000||
B|ABEO|20251121|09:42:22|S|38|4.340200||
B|CHYM|20251121|09:42:22|S|15|17.920000||
B|COIN|20251121|09:42:22|S|39|244.380000||
B|CRCL|20251121|09:42:22|S|1|68.840000||
B|CRCL|20251121|09:42:22|S|9|68.850000||
B|CVNA|20251121|09:42:22|S|20|324.510000||
B|EQT|20251121|09:42:22|S|1|56.421000||
B|FUMB|20251121|09:42:22|S|1|20.061000||
B|GOOG|20251121|09:42:22|S|100|299.210000||
B|GOOGL|20251121|09:42:22|S|100|298.710000||
B|IBIT|20251121|09:42:22|S|1|48.305000||
B|JAZZ|20251121|09:42:22|S|1|175.802500||
B|JEPQ|20251121|09:42:22|S|10|56.025000||
B|LPX|20251121|09:42:22|S|1|75.376900||
B|MSTR|20251121|09:42:22|S|10|180.120000||
B|MSTR|20251121|09:42:22|S|100|180.190000||
B|NVDA|20251121|09:42:22|S|10|178.799000||
B|NVDA|20251121|09:42:22|S|40|178.785000||
B|NVDG|20251121|09:42:22|S|50|17.680000||
B|NVDL|20251121|09:42:22|S|50|82.570000||
B|RYAAY|20251121|09:42:22|S|1|61.539500||
B|UBER|20251121|09:42:22|S|50|83.180000||
B|CGBD|20251121|09:42:23|S|200|12.050000||
B|DECK|20251121|09:42:23|S|1|82.796000||
B|HOOD|20251121|09:42:23|S|1|108.300000||
B|IAK|20251121|09:42:23|S|2|132.913100||
B|INTA|20251121|09:42:23|S|1|40.003300||
B|LITE|20251121|09:42:23|S|60|250.830000||
B|LOW|20251121|09:42:23|S|100|232.387200||
B|META|20251121|09:42:23|S|1|594.730000||
B|MO|20251121|09:42:23|S|100|58.550000||
B|NVDA|20251121|09:42:23|S|1|178.795300||
B|NVDA|20251121|09:42:23|S|10|178.790000||
B|NVRI|20251121|09:42:23|S|100|17.580000||
B|PLTR|20251121|09:42:23|S|50|156.300000||
B|QQQ|20251121|09:42:23|S|160|588.090000||
B|STSS|20251121|09:42:23|S|200|2.750000||
B|TSLA|20251121|09:42:23|S|1|400.131800||
B|TSLA|20251121|09:42:23|S|40|400.210000||
B|WEN|20251121|09:42:23|S|100|7.965000||
B|CLM|20251121|09:42:24|S|200|8.045000||
B|CLS|20251121|09:42:24|S|43|275.950000||
B|CLS|20251121|09:42:24|S|52|275.950000||
B|COIN|20251121|09:42:24|S|2|244.180000||
B|CRWV|20251121|09:42:24|S|100|70.050000||
B|DASH|20251121|09:42:24|S|1|187.920000||
B|GME|20251121|09:42:24|S|10|20.210000||
B|MBX|20251121|09:42:24|S|60|27.146000||
B|MELI|20251121|09:42:24|S|2|1927.090000||
B|METU|20251121|09:42:24|S|5|26.789100||
B|MP|20251121|09:42:24|S|6|55.560000||
B|NVDA|20251121|09:42:24|S|25|178.760000||
B|NVDA|20251121|09:42:24|S|100|178.750000||
B|NVDA|20251121|09:42:24|S|300|178.760000||
B|SNDK|20251121|09:42:24|S|20|201.810000||
B|SOXX|20251121|09:42:24|S|3|267.330500||
B|VST|20251121|09:42:24|S|3|170.040000||
B|ZM|20251121|09:42:24|S|300|78.550000||
B|AMD|20251121|09:42:25|S|5|203.670000||
B|AMD|20251121|09:42:25|S|5|203.674600||
B|ASTS|20251121|09:42:25|S|10|52.880000||
B|BE|20251121|09:42:25|S|100|88.470000||
B|CRNX|20251121|09:42:25|S|30|42.310000||
B|GOOG|20251121|09:42:25|S|1|299.040000||
B|MSTR|20251121|09:42:25|S|3|180.070000||
B|NVDA|20251121|09:42:25|S|2|178.775000||
B|NVDA|20251121|09:42:25|S|100|178.780000||
B|PLUG|20251121|09:42:25|S|900|1.930000||
B|QQQ|20251121|09:42:25|S|11|588.030000||
B|TSLA|20251121|09:42:25|S|25|400.340000||
B|TSLA|20251121|09:42:25|S|80|400.330000||
B|XAIR|20251121|09:42:25|S|100|1.280000||
B|ZM|20251121|09:42:25|S|19|78.600000||
B|CRCL|20251121|09:42:26|S|1|68.850000||
B|CRCL|20251121|09:42:26|S|15|68.840000||
B|IIPR|20251121|09:42:26|S|2|46.345000||
B|IONQ|20251121|09:42:26|S|15|41.920000||
B|LITE|20251121|09:42:26|S|398|251.050000||
B|META|20251121|09:42:26|S|4|594.620000||
B|MSTR|20251121|09:42:26|S|2|180.070000||
B|MSTR|20251121|09:42:26|S|10|180.090000||
B|NBIS|20251121|09:42:26|S|184|87.290000||
B|NFLX|20251121|09:42:26|S|1|105.960000||
B|NVDA|20251121|09:42:26|S|10|178.808900||
B|NVDA|20251121|09:42:26|S|100|178.745300||
B|PLTR|20251121|09:42:26|S|19|156.280000||
B|QQQM|20251121|09:42:26|S|2|242.050000||
B|SNDK|20251121|09:42:26|S|118|202.150000||
B|SOLT|20251121|09:42:26|S|800|7.450000||
B|SOUN|20251121|09:42:26|S|100|11.270000||
B|UBER|20251121|09:42:26|S|15|83.207800||
B|AAPL|20251121|09:42:27|S|175|268.890000||
B|AMD|20251121|09:42:27|S|5|203.568700||
B|CORZ|20251121|09:42:27|S|500|15.035000||
B|CRSP|20251121|09:42:27|S|50|49.480000||
B|NFLX|20251121|09:42:27|S|10|105.970000||
B|NVDA|20251121|09:42:27|S|25|178.868600||
B|NVDA|20251121|09:42:27|S|50|178.728800||
B|OKLO|20251121|09:42:27|S|16|87.970000||
B|PDD|20251121|09:42:27|S|88|112.060000||
B|SHLD|20251121|09:42:27|S|30|61.360000||
B|UVIX|20251121|09:42:27|E|66|12.230000||
B|WDC|20251121|09:42:27|S|6|138.835000||
B|ARGT|20251121|09:42:28|S|400|86.550000||
B|CLS|20251121|09:42:28|S|7|276.010000||
B|COIN|20251121|09:42:28|S|42|243.970000||
B|DCTH|20251121|09:42:28|S|20|9.060000||
B|MSTR|20251121|09:42:28|S|13|180.060000||
B|NVDA|20251121|09:42:28|S|13|178.925000||
B|NVDA|20251121|09:42:28|S|30|178.890000||
B|NVDA|20251121|09:42:28|S|200|179.020000||
B|NVDA|20251121|09:42:28|S|500|178.890000||
B|OPEN|20251121|09:42:28|S|400|6.655000||
B|RIOT|20251121|09:42:28|S|135|12.728600||
B|TECL|20251121|09:42:28|S|28|107.270000||
B|TSLA|20251121|09:42:28|S|40|400.240000||
B|TSLA|20251121|09:42:28|S|299|400.320000||
B|VOO|20251121|09:42:28|S|1|602.278300||
B|VRT|20251121|09:42:28|S|100|155.540000||
B|CIEN|20251121|09:42:29|S|7|173.790000||
B|DDOG|20251121|09:42:29|S|14|157.130000||
B|ETN|20251121|09:42:29|S|11|326.020000||
B|GS|20251121|09:42:29|S|10|766.415000||
B|LITE|20251121|09:42:29|S|15|251.040000||
B|NBIS|20251121|09:42:29|S|12|87.150000||
B|NBIS|20251121|09:42:29|S|41|87.120000||
B|NVDA|20251121|09:42:29|S|100|179.028800||
B|SOXL|20251121|09:42:29|S|3|30.458500||
B|TQQQ|20251121|09:42:29|S|5|46.907400||
B|AMDW|20251121|09:42:30|E|25|51.578300||
B|AVAV|20251121|09:42:30|S|2|267.770000||
B|CRCL|20251121|09:42:30|S|5|68.800000||
B|FIGR|20251121|09:42:30|S|100|34.650000||
B|INTU|20251121|09:42:30|S|2|673.640000||
B|IONQ|20251121|09:42:30|S|1|41.790000||
B|JOBY|20251121|09:42:30|S|400|13.145000||
B|MSTR|20251121|09:42:30|S|1|180.040000||
B|NEE|20251121|09:42:30|S|10|83.730000||
B|NVDA|20251121|09:42:30|S|400|178.908800||
B|QQQ|20251121|09:42:30|S|17|587.770000||
B|RMBS|20251121|09:42:30|S|43|86.705000||
B|SMH|20251121|09:42:30|S|2|322.685000||
B|SYY|20251121|09:42:30|S|7|76.190000||
B|THO|20251121|09:42:30|S|11|98.370000||
B|VBK|20251121|09:42:30|S|1|283.080000||
B|VRT|20251121|09:42:30|S|100|155.290000||
B|WMB|20251121|09:42:30|S|6|58.825000||
B|COIN|20251121|09:42:31|S|76|243.770000||
B|CRCL|20251121|09:42:31|S|42|68.806900||
B|CRCL|20251121|09:42:31|S|250|68.771500||
B|CRCL|20251121|09:42:31|S|300|68.820000||
B|CRML|20251121|09:42:31|S|100|7.115000||
B|DVLT|20251121|09:42:31|S|500|1.945000||
B|FN|20251121|09:42:31|S|6|386.510000||
B|GRRR|20251121|09:42:31|S|1|13.050000||
B|IBIT|20251121|09:42:31|S|23|48.285000||
B|IBM|20251121|09:42:31|S|12|294.823600||
B|LYB|20251121|09:42:31|S|50|43.725000||
B|MSTR|20251121|09:42:31|S|1|180.070000||
B|MSTR|20251121|09:42:31|S|5|180.060000||
B|MSTR|20251121|09:42:31|S|6|180.060000||
B|MU|20251121|09:42:31|S|200|203.380000||
B|NVDA|20251121|09:42:31|S|23|178.935000||
B|QSR|20251121|09:42:31|S|10|68.540000||
B|SGI|20251121|09:42:31|S|180|85.790000||
B|SQM|20251121|09:42:31|S|66|58.730000||
B|TOL|20251121|09:42:31|S|8|129.220000||
B|TSLA|20251121|09:42:31|S|20|400.215500||
B|TSLA|20251121|09:42:31|S|40|400.054700||
B|VOO|20251121|09:42:31|S|5|602.130000||
B|AMD|20251121|09:42:32|S|20|203.370000||
B|CIFR|20251121|09:42:32|S|100|14.550000||
B|CIFR|20251121|09:42:32|S|300|14.552900||
B|CRWV|20251121|09:42:32|S|10|69.925000||
B|GOOGL|20251121|09:42:32|S|300|298.144600||
B|NVDA|20251121|09:42:32|S|3|178.880000||
B|TQQQ|20251121|09:42:32|S|1|46.878500||
B|TQQQ|20251121|09:42:32|S|10|46.857400||
B|AAPL|20251121|09:42:33|S|100|268.720000||
B|AMD|20251121|09:42:33|S|50|203.320000||
B|CBRE|20251121|09:42:33|S|50|154.850000||
B|CINF|20251121|09:42:33|S|1|164.900000||
B|ETHA|20251121|09:42:33|S|50|20.870000||
B|ETHA|20251121|09:42:33|S|100|20.865000||
B|FND|20251121|09:42:33|S|18|59.559500||
B|INSM|20251121|09:42:33|S|10|200.300000||
B|INTC|20251121|09:42:33|S|1|33.746500||
B|MSTZ|20251121|09:42:33|S|34|13.470000||
B|MU|20251121|09:42:33|S|67|202.945800||
B|NAIL|20251121|09:42:33|S|200|51.040000||
B|NVDA|20251121|09:42:33|S|25|178.758900||
B|SGOV|20251121|09:42:33|S|2|100.600000||
B|SLV|20251121|09:42:33|S|100|44.925000||
B|TQQQ|20251121|09:42:33|S|2|46.848600||
B|ASTS|20251121|09:42:34|S|100|52.720000||
B|BATRK|20251121|09:42:34|S|100|38.535000||
B|BNDW|20251121|09:42:34|S|20|69.780000||
B|ETH|20251121|09:42:34|S|600|26.020000||
B|FTAI|20251121|09:42:34|S|6|153.745000||
B|IBIT|20251121|09:42:34|S|2|48.245000||
B|META|20251121|09:42:34|S|1|594.000000||
B|NVDA|20251121|09:42:34|S|49|178.821500||
B|NVDL|20251121|09:42:34|S|2|82.610000||
B|OSRH|20251121|09:42:34|S|800|0.652600||
B|PLTR|20251121|09:42:34|S|100|156.140000||
B|TSLA|20251121|09:42:34|S|8|399.650000||
B|TSLA|20251121|09:42:34|S|32|399.650000||
B|TSM|20251121|09:42:34|S|20|271.100000||
B|UBER|20251121|09:42:34|S|400|83.050000||
B|CLM|20251121|09:42:35|S|100|8.045000||
B|CRDO|20251121|09:42:35|S|14|133.560000||
B|EWP|20251121|09:42:35|S|11|49.610000||
B|MELI|20251121|09:42:35|S|2|1925.340000||
B|META|20251121|09:42:35|S|4|594.175000||
B|NVDA|20251121|09:42:35|S|46|178.808800||
B|OKLO|20251121|09:42:35|S|12|87.800000||
B|PHR|20251121|09:42:35|S|5|19.290000||
B|TNGX|20251121|09:42:35|S|20|9.225000||
B|TSLA|20251121|09:42:35|S|25|399.532700||
B|TSLA|20251121|09:42:35|S|100|399.585000||
B|ZS|20251121|09:42:35|S|70|276.740000||
B|ZS|20251121|09:42:35|S|100|276.600000||
B|HGER|20251121|09:42:36|S|300|26.110000||
B|META|20251121|09:42:36|S|1|594.090000||
B|NVDA|20251121|09:42:36|S|1|178.751700||
B|NVDA|20251121|09:42:36|S|5|178.790000||
B|NVDA|20251121|09:42:36|S|200|178.750000||
B|PH|20251121|09:42:36|S|7|821.300000||
B|PLTR|20251121|09:42:36|S|1|156.120000||
B|SMR|20251121|09:42:36|S|50|18.450000||
B|SOXL|20251121|09:42:36|S|200|30.358600||
B|TSLA|20251121|09:42:36|S|10|399.247700||
B|TSLA|20251121|09:42:36|S|30|399.180000||
B|TSLA|20251121|09:42:36|S|53|399.300000||
B|VTI|20251121|09:42:36|S|1|321.350000||
B|DBX|20251121|09:42:37|S|300|28.840000||
B|NBIS|20251121|09:42:37|S|5|86.700000||
B|PALI|20251121|09:42:37|S|100|2.305000||
B|SNDK|20251121|09:42:37|S|10|201.450000||
B|SPYD|20251121|09:42:37|S|3|42.295000||
B|SWAG|20251121|09:42:37|S|1000|1.840000||
B|SWAG|20251121|09:42:37|S|3500|1.830000||
B|TMDX|20251121|09:42:37|S|10|125.470000||
B|TQQQ|20251121|09:42:37|S|5|46.827500||
B|TSLA|20251121|09:42:37|S|90|399.080000||
B|TSLQ|20251121|09:42:37|S|100|27.030000||
B|V|20251121|09:42:37|S|20|327.750000||
B|CRNC|20251121|09:42:38|S|100|10.050000||
B|DX|20251121|09:42:38|S|20|13.288200||
B|IONQ|20251121|09:42:38|S|5|41.740000||
B|MU|20251121|09:42:38|S|100|202.994300||
B|NBIS|20251121|09:42:38|S|30|86.640000||
B|NVDL|20251121|09:42:38|S|1|82.580000||
B|ORCL|20251121|09:42:38|S|220|203.100000||
B|RDDT|20251121|09:42:38|S|500|188.880000||
B|SGBX|20251121|09:42:38|S|400|4.520000||
B|SGOV|20251121|09:42:38|S|25|100.590000||
B|SNDK|20251121|09:42:38|S|18|201.330000||
B|TQQQ|20251121|09:42:38|S|31|46.828600||
B|TRUP|20251121|09:42:38|S|100|34.680000||
B|TSLA|20251121|09:42:38|S|5|399.120000||
B|TSLA|20251121|09:42:38|S|25|399.060000||
B|TSLA|20251121|09:42:38|S|50|399.020000||
B|TSLA|20251121|09:42:38|S|50|399.023400||
B|B|20251121|09:42:39|S|100|36.025000||
B|BMA|20251121|09:42:39|S|188|74.660000||
B|ETHA|20251121|09:42:39|S|397|20.860000||
B|ETHU|20251121|09:42:39|S|2|50.537800||
B|GOOGL|20251121|09:42:39|S|100|297.615000||
B|HUT|20251121|09:42:39|S|88|34.160000||
B|IREN|20251121|09:42:39|S|100|43.520000||
B|MA|20251121|09:42:39|S|10|533.990000||
B|SGOV|20251121|09:42:39|S|162|100.600000||
B|SOXL|20251121|09:42:39|S|200|30.348500||
B|SYM|20251121|09:42:39|S|2|52.500000||
B|TSLA|20251121|09:42:39|S|10|398.975000||
B|TSLA|20251121|09:42:39|S|96|399.100000||
B|TSLA|20251121|09:42:39|S|104|399.090000||
B|WELL|20251121|09:42:39|S|2|195.405000||
B|BE|20251121|09:42:40|S|24|88.300000||
B|DXCM|20251121|09:42:40|S|72|59.230000||
B|LITE|20251121|09:42:40|S|5|249.700000||
B|NNOX|20251121|09:42:40|S|1000|4.114600||
B|OKLO|20251121|09:42:40|S|20|87.630000||
B|PDD|20251121|09:42:40|S|3|111.935000||
B|SQM|20251121|09:42:40|S|109|58.720000||
B|SQQQ|20251121|09:42:40|S|200|80.347300||
B|TSLA|20251121|09:42:40|S|1|398.910000||
B|TSLA|20251121|09:42:40|S|2|398.870000||
B|TSLA|20251121|09:42:40|S|18|398.870000||
B|AMD|20251121|09:42:41|S|10|203.119100||
B|AMD|20251121|09:42:41|S|36|203.110000||
B|CCCX|20251121|09:42:41|S|300|13.545000||
B|CRCL|20251121|09:42:41|S|51|68.640000||
B|DOCS|20251121|09:42:41|S|79|49.405000||
B|KO|20251121|09:42:41|S|68|71.985000||
B|KT|20251121|09:42:41|S|4|17.820000||
B|LRCX|20251121|09:42:41|S|50|137.080000||
B|NVDA|20251121|09:42:41|S|100|178.630000||
B|NVDA|20251121|09:42:41|S|100|178.664700||
B|OSRH|20251121|09:42:41|S|721|0.646000||
B|PLTR|20251121|09:42:41|S|6|155.970000||
B|RBRK|20251121|09:42:41|S|10|67.060000||
B|RDVT|20251121|09:42:41|S|5|52.680000||
B|TNGX|20251121|09:42:41|S|20|9.225000||
B|TQQQ|20251121|09:42:41|S|400|46.796400||
B|TSLA|20251121|09:42:41|S|3|398.920000||
B|TSLA|20251121|09:42:41|S|20|398.946300||
B|VOO|20251121|09:42:41|S|1|601.938300||
B|VXX|20251121|09:42:41|S|185|38.395400||
B|ADP|20251121|09:42:42|S|3|250.530000||
B|AMD|20251121|09:42:42|S|50|203.210000||
B|ASGN|20251121|09:42:42|S|10|41.250000||
B|GOOGL|20251121|09:42:42|S|74|297.710000||
B|IBIT|20251121|09:42:42|S|70|48.235000||
B|IVDA|20251121|09:42:42|S|2077|1.100000||
B|JPMpC|20251121|09:42:42|S|200|25.120000||
B|MA|20251121|09:42:42|S|5|533.990000||
B|NVDA|20251121|09:42:42|S|40|178.730000||
B|NVDA|20251121|09:42:42|S|400|178.676300||
B|NVDA|20251121|09:42:42|S|500|178.765300||
B|PLTR|20251121|09:42:42|S|113|156.120000||
B|RDDT|20251121|09:42:42|S|2|188.860000||
B|SMR|20251121|09:42:42|S|100|18.440000||
B|SOXS|20251121|09:42:42|S|1870|4.806700||
B|SQQQ|20251121|09:42:42|S|50|80.278500||
B|TQQQ|20251121|09:42:42|S|150|46.845000||
B|UBER|20251121|09:42:42|S|200|83.020000||
B|ZIM|20251121|09:42:42|S|4|16.760000||
B|BE|20251121|09:42:43|S|10|88.450000||
B|BSCP|20251121|09:42:43|S|14|20.745000||
B|BSCV|20251121|09:42:43|S|12|16.725000||
B|DVLT|20251121|09:42:43|S|50|1.948200||
B|GOOGL|20251121|09:42:43|S|100|297.680000||
B|GOOGL|20251121|09:42:43|S|100|297.710000||
B|IBDU|20251121|09:42:43|S|8|23.445000||
B|INTC|20251121|09:42:43|S|200|33.711400||
B|INTW|20251121|09:42:43|S|600|37.550000||
B|NVDA|20251121|09:42:43|S|400|178.768800||
B|SPY|20251121|09:42:43|S|40|654.818800||
B|TQQQ|20251121|09:42:43|S|4|46.828600||
B|VOO|20251121|09:42:43|S|5|602.000000||
B|AMD|20251121|09:42:44|S|14|203.040000||
B|AMD|20251121|09:42:44|S|15|203.034900||
B|AMD|20251121|09:42:44|S|15|203.034900||
B|BSCS|20251121|09:42:44|S|2|20.625000||
B|CSIQ|20251121|09:42:44|S|109|21.730000||
B|ETHA|20251121|09:42:44|S|1000|20.848700||
B|FIGR|20251121|09:42:44|S|20|34.520000||
B|IBIT|20251121|09:42:44|S|60|48.235000||
B|IGLB|20251121|09:42:44|S|2|50.945000||
B|IVDA|20251121|09:42:44|S|10|1.100000||
B|MELI|20251121|09:42:44|S|1|1923.800000||
B|META|20251121|09:42:44|S|2|593.960000||
B|MU|20251121|09:42:44|S|1|202.726000||
B|NNOX|20251121|09:42:44|S|250|4.110900||
B|NVDA|20251121|09:42:44|S|50|178.523700||
B|PGY|20251121|09:42:44|S|10|20.910000||
B|PLTR|20251121|09:42:44|S|100|155.979500||
B|QS|20251121|09:42:44|S|100|11.540000||
B|QS|20251121|09:42:44|S|100|11.560000||
B|QS|20251121|09:42:44|S|1100|11.560000||
B|QS|20251121|09:42:44|S|2000|11.560000||
B|SHYG|20251121|09:42:44|S|3|42.725000||
B|TQQQ|20251121|09:42:44|S|150|46.778600||
B|ZTS|20251121|09:42:44|S|100|116.805000||
B|ZTS|20251121|09:42:44|S|100|116.810000||
B|ZTS|20251121|09:42:44|S|100|116.840000||
B|AAPL|20251121|09:42:45|S|100|268.570000||
B|AMD|20251121|09:42:45|S|60|203.010000||
B|ESQ|20251121|09:42:45|S|100|96.950000||
B|ESQ|20251121|09:42:45|S|1500|96.840000||
B|GOOG|20251121|09:42:45|S|100|298.100000||
B|GS|20251121|09:42:45|S|60|764.265000||
B|LITE|20251121|09:42:45|S|30|248.690000||
B|MELI|20251121|09:42:45|S|20|1924.010000||
B|NVDA|20251121|09:42:45|S|11|178.440000||
B|NVDA|20251121|09:42:45|S|20|178.431200||
B|NVDA|20251121|09:42:45|S|30|178.468800||
B|NVDA|20251121|09:42:45|S|54|178.501200||
B|NVDA|20251121|09:42:45|S|100|178.445000||
B|NVDA|20251121|09:42:45|S|800|178.490000||
B|PLTR|20251121|09:42:45|S|30|155.980000||
B|QQQM|20251121|09:42:45|S|7|241.710000||
B|TQQQ|20251121|09:42:45|S|200|46.765000||
B|TSLA|20251121|09:42:45|S|1|398.725000||
B|TSLA|20251121|09:42:45|S|25|398.710000||
B|TSLA|20251121|09:42:45|S|100|398.770000||
B|TSM|20251121|09:42:45|S|10|270.990000||
B|UPST|20251121|09:42:45|S|15|35.978000||
B|WHR|20251121|09:42:45|S|4|70.810000||
B|XLK|20251121|09:42:45|S|10|271.860000||
B|AMD|20251121|09:42:46|S|1|203.000000||
B|DDOG|20251121|09:42:46|S|60|156.870000||
B|GS|20251121|09:42:46|S|40|764.265000||
B|IBIT|20251121|09:42:46|S|20|48.235000||
B|IBIT|20251121|09:42:46|S|50|48.225000||
B|IBKR|20251121|09:42:46|S|50|60.430000||
B|MSTR|20251121|09:42:46|S|40|179.800000||
B|NAIL|20251121|09:42:46|S|50|51.020000||
B|NVDA|20251121|09:42:46|S|2|178.478300||
B|NVDA|20251121|09:42:46|S|3|178.475000||
B|PLTR|20251121|09:42:46|S|51|155.970000||
B|RL|20251121|09:42:46|S|27|332.350000||
B|SOXS|20251121|09:42:46|S|700|4.818600||
B|AMZN|20251121|09:42:47|S|2|215.742500||
B|BITX|20251121|09:42:47|S|2|28.390000||
B|BNTX|20251121|09:42:47|S|8|99.000000||
B|DDOG|20251121|09:42:47|S|20|156.820000||
B|FSLY|20251121|09:42:47|S|200|10.405000||
B|GOOG|20251121|09:42:47|S|699|297.990000||
B|GOOGL|20251121|09:42:47|S|10|297.600000||
B|IONQ|20251121|09:42:47|S|40|41.690100||
B|MSTR|20251121|09:42:47|S|20|179.820000||
B|MU|20251121|09:42:47|S|100|202.800000||
B|NRIX|20251121|09:42:47|S|108|16.070000||
B|NRIX|20251121|09:42:47|S|192|16.070000||
B|NVDA|20251121|09:42:47|S|1|178.420000||
B|NVDA|20251121|09:42:47|S|100|178.470000||
B|PLTR|20251121|09:42:47|S|3|155.930000||
B|QQQI|20251121|09:42:47|S|100|52.267700||
B|VOO|20251121|09:42:47|S|3|601.850000||
B|AMD|20251121|09:42:48|S|100|202.970000||
B|AZI|20251121|09:42:48|E|5000|0.068600||
B|CRS|20251121|09:42:48|S|1|300.830000||
B|GEV|20251121|09:42:48|S|20|549.239000||
B|GLD|20251121|09:42:48|S|2|374.260000||
B|IMVT|20251121|09:42:48|S|10|22.550000||
B|META|20251121|09:42:48|S|22|593.920000||
B|MSTX|20251121|09:42:48|S|304|5.775000||
B|NBIS|20251121|09:42:48|S|41|86.645000||
B|NU|20251121|09:42:48|S|50|15.497700||
B|NVDA|20251121|09:42:48|S|50|178.440000||
B|NVDA|20251121|09:42:48|S|140|178.430000||
B|OKLO|20251121|09:42:48|S|70|87.730000||
B|PDD|20251121|09:42:48|S|1|112.030000||
B|TQQQ|20251121|09:42:48|S|300|46.762300||
B|TSLA|20251121|09:42:48|S|20|398.630000||
B|TSLA|20251121|09:42:48|S|50|398.680000||
B|TSLA|20251121|09:42:48|S|80|398.550000||
B|VOO|20251121|09:42:48|S|2|601.807800||
B|BE|20251121|09:42:49|S|36|88.400000||
B|CSIQ|20251121|09:42:49|S|800|21.720000||
B|JEPQ|20251121|09:42:49|S|4|55.959300||
B|SOXL|20251121|09:42:49|S|200|30.325000||
B|SOXS|20251121|09:42:49|S|1500|4.818600||
B|TSLA|20251121|09:42:49|S|80|398.890000||
B|WDC|20251121|09:42:49|S|100|138.370000||
B|AMD|20251121|09:42:50|S|20|203.133900||
B|ESTC|20251121|09:42:50|S|2|73.500000||
B|GOOG|20251121|09:42:50|S|200|298.167300||
B|PPLT|20251121|09:42:50|S|200|137.670000||
B|TSLA|20251121|09:42:50|S|10|398.900000||
B|TSLA|20251121|09:42:50|S|30|398.955000||
B|TSLA|20251121|09:42:50|S|33|398.970000||
B|ZIM|20251121|09:42:50|S|1|16.785000||
B|GOOGL|20251121|09:42:51|S|25|297.756500||
B|PPLT|20251121|09:42:51|S|20|137.680000||
B|QQQ|20251121|09:42:51|S|120|587.480000||
B|RKLB|20251121|09:42:51|S|100|39.980000||
B|SHV|20251121|09:42:51|S|1|110.379500||
B|SOXL|20251121|09:42:51|S|70|30.365000||
B|TSLA|20251121|09:42:51|S|60|399.210000||
B|TSM|20251121|09:42:51|S|20|271.330000||
B|ADBE|20251121|09:42:52|S|3|314.315000||
B|BMNR|20251121|09:42:52|S|20|26.437200||
B|IBIT|20251121|09:42:52|S|2|48.255000||
B|NBIS|20251121|09:42:52|S|950|86.570000||
B|NVDA|20251121|09:42:52|S|33|178.660000||
B|NVDA|20251121|09:42:52|S|50|178.650000||
B|NVDA|20251121|09:42:52|S|100|178.610000||
B|PLNT|20251121|09:42:52|S|100|106.550000||
B|PLTR|20251121|09:42:52|S|9|156.210000||
B|PYPL|20251121|09:42:52|S|5|58.620000||
B|SOXL|20251121|09:42:52|S|50|30.365000||
B|TQQQ|20251121|09:42:52|S|75|46.837700||
B|TSLA|20251121|09:42:52|S|100|399.220000||
B|AMZN|20251121|09:42:53|S|40|215.655000||
B|BKH|20251121|09:42:53|S|6|70.300000||
B|LX|20251121|09:42:53|S|49|3.535000||
B|PLTR|20251121|09:42:53|S|18|156.197700||
B|PLTR|20251121|09:42:53|S|19|156.200000||
B|SOXL|20251121|09:42:53|S|1|30.365000||
B|WDC|20251121|09:42:53|S|40|138.710000||
B|WDC|20251121|09:42:53|S|100|138.710000||
B|AMD|20251121|09:42:54|S|20|203.060000||
B|AVUV|20251121|09:42:54|S|197|94.730000||
B|CAKE|20251121|09:42:54|S|20|43.840000||
B|IREN|20251121|09:42:54|S|700|43.560000||
B|TEM|20251121|09:42:54|S|700|67.100000||
B|GOOGL|20251121|09:42:55|S|150|297.620000||
B|HUT|20251121|09:42:55|S|240|34.260000||
B|LOCL|20251121|09:42:55|S|100|2.380000||
B|LOCL|20251121|09:42:55|S|100|2.380000||
B|MELI|20251121|09:42:55|S|1|1924.730000||
B|NFLX|20251121|09:42:55|S|20|105.830000||
B|ORCL|20251121|09:42:55|S|20|202.900000||
B|OSRH|20251121|09:42:55|S|641|0.654800||
B|QQQ|20251121|09:42:55|S|400|587.410000||
B|SGOV|20251121|09:42:55|S|50|100.600000||
B|SGOV|20251121|09:42:55|S|121|100.600000||
B|SPY|20251121|09:42:55|S|100|654.726200||
B|TSLA|20251121|09:42:55|S|10|399.110000||
B|AMKR|20251121|09:42:56|S|100|30.273600||
B|CRM|20251121|09:42:56|S|5|226.300000||
B|GDXU|20251121|09:42:56|S|20|152.470000||
B|GOOGL|20251121|09:42:56|S|4|297.620000||
B|IREN|20251121|09:42:56|S|50|43.587000||
B|LOCL|20251121|09:42:56|S|100|2.380000||
B|LOCL|20251121|09:42:56|S|100|2.380000||
B|ORCL|20251121|09:42:56|S|52|202.920000||
B|STRC|20251121|09:42:56|S|10|92.470000||
B|AAPL|20251121|09:42:57|S|2|268.640000||
B|ABNB|20251121|09:42:57|S|3|113.180000||
B|CSIQ|20251121|09:42:57|S|100|21.760000||
B|CSIQ|20251121|09:42:57|S|250|21.740000||
B|IONQ|20251121|09:42:57|S|20|41.800000||
B|LLY|20251121|09:42:57|S|2|1050.360000||
B|QQQ|20251121|09:42:57|S|318|587.390000||
B|RGTZ|20251121|09:42:57|S|13|31.210000||
B|ZTO|20251121|09:42:57|S|115|19.320000||
B|AMD|20251121|09:42:58|S|28|202.910000||
B|ASTS|20251121|09:42:58|S|49|52.840000||
B|ITB|20251121|09:42:58|S|30|96.140000||
B|ITB|20251121|09:42:58|S|200|96.150000||
B|JEPQ|20251121|09:42:58|S|20|55.975000||
B|LABD|20251121|09:42:58|S|300|26.389000||
B|MSTZ|20251121|09:42:58|S|100|13.457000||
B|NVDA|20251121|09:42:58|S|25|178.660000||
B|PLTR|20251121|09:42:58|S|5|156.185000||
B|PLTR|20251121|09:42:58|S|100|155.990000||
B|PLTR|20251121|09:42:58|S|328|155.960000||
B|PLTR|20251121|09:42:58|S|350|156.020000||
B|QQQ|20251121|09:42:58|S|526|587.440000||
B|TSM|20251121|09:42:58|S|25|271.200000||
B|VOO|20251121|09:42:58|S|1|602.018100||
B|VXX|20251121|09:42:58|S|2|38.430000||
B|GOOG|20251121|09:42:59|S|5|298.040000||
B|GOOGL|20251121|09:42:59|S|61|297.710000||
B|GOOGL|20251121|09:42:59|S|246|297.700000||
B|NFLX|20251121|09:42:59|S|1|105.860000||
B|NVDA|20251121|09:42:59|S|1|178.691000||
B|NVDA|20251121|09:42:59|S|5|178.699000||
B|NVDA|20251121|09:42:59|S|10|178.699000||
B|NVDA|20251121|09:42:59|S|82|178.692000||
B|PLTD|20251121|09:42:59|S|150|7.615000||
B|QBTS|20251121|09:42:59|S|20|20.268600||
B|SOXL|20251121|09:42:59|S|20|30.395000||
B|SPXL|20251121|09:42:59|S|272|196.680000||
B|SPXL|20251121|09:42:59|S|886|196.615000||
B|TQQQ|20251121|09:42:59|S|1|46.855000||
B|TSLA|20251121|09:42:59|S|39|399.500000||
B|TSLA|20251121|09:42:59|S|40|399.490000||
B|TSM|20251121|09:42:59|S|20|271.200000||
B|CWAN|20251121|09:43:00|S|400|20.980000||
B|NVDA|20251121|09:43:00|S|100|178.753800||
B|RGTI|20251121|09:43:00|S|290|23.218900||
B|TSLA|20251121|09:43:00|S|19|399.500000||
B|TSLA|20251121|09:43:00|S|48|399.440000||
B|TSLA|20251121|09:43:00|S|100|399.364600||
B|WU|20251121|09:43:00|S|954|8.185000||
B|ZVRA|20251121|09:43:00|S|20|8.370000||
B|ADBE|20251121|09:43:01|S|40|314.375000||
B|AMDL|20251121|09:43:01|S|73|14.370000||
B|CRWV|20251121|09:43:01|S|35|69.950000||
B|GDX|20251121|09:43:01|S|7|73.111500||
B|MAGN|20251121|09:43:01|S|300|11.130000||
B|NVDA|20251121|09:43:01|S|50|178.860000||
B|NVDA|20251121|09:43:01|S|500|178.808800||
B|QBTS|20251121|09:43:01|S|220|20.270000||
B|QCOM|20251121|09:43:01|S|2|160.850000||
B|RKLB|20251121|09:43:01|S|200|40.000000||
B|TSLA|20251121|09:43:01|S|43|399.423700||
B|AMD|20251121|09:43:02|S|100|202.710000||
B|CIFR|20251121|09:43:02|S|500|14.465200||
B|GOOGL|20251121|09:43:02|S|3|297.610000||
B|KMX|20251121|09:43:02|S|20|34.180000||
B|MRVL|20251121|09:43:02|S|60|75.700000||
B|MSTR|20251121|09:43:02|S|40|179.680000||
B|NFLX|20251121|09:43:02|S|79|105.848500||
B|NVDA|20251121|09:43:02|S|30|178.813700||
B|NVDA|20251121|09:43:02|S|100|178.808900||
B|NVDA|20251121|09:43:02|S|200|178.791600||
B|ORCL|20251121|09:43:02|S|5|202.960000||
B|PLTR|20251121|09:43:02|S|229|156.100000||
B|WDC|20251121|09:43:02|S|100|138.710000||
B|AAPL|20251121|09:43:03|S|20|268.593400||
B|BE|20251121|09:43:03|S|2|88.310000||
B|CONL|20251121|09:43:03|S|1|17.550000||
B|ETHA|20251121|09:43:03|S|2300|20.860000||
B|HIVE|20251121|09:43:03|S|54|2.869200||
B|HIVE|20251121|09:43:03|S|400|2.870000||
B|LLY|20251121|09:43:03|S|1|1050.460000||
B|META|20251121|09:43:03|S|1119|594.340000||
B|NBIS|20251121|09:43:03|S|7|86.530000||
B|NFLX|20251121|09:43:03|S|7|105.875000||
B|NVDL|20251121|09:43:03|S|25|82.455000||
B|SNDK|20251121|09:43:03|S|39|201.880000||
B|TSLA|20251121|09:43:03|S|17|398.860000||
B|TSM|20251121|09:43:03|S|100|271.180000||
B|WDC|20251121|09:43:03|S|100|138.700000||
B|WDC|20251121|09:43:03|S|200|138.650000||
B|AI|20251121|09:43:04|S|200|12.920000||
B|AMZN|20251121|09:43:04|S|70|215.590000||
B|KLAR|20251121|09:43:04|S|400|28.240000||
B|LITE|20251121|09:43:04|S|1|248.830000||
B|MSTU|20251121|09:43:04|S|200|1.255000||
B|NFLX|20251121|09:43:04|S|8|105.800000||
B|NNOX|20251121|09:43:04|S|22|4.150000||
B|NVDA|20251121|09:43:04|S|50|178.655000||
B|ORCL|20251121|09:43:04|S|1|203.095400||
B|PLTR|20251121|09:43:04|S|3|155.818000||
B|PLTR|20251121|09:43:04|S|3|155.860000||
B|PLTR|20251121|09:43:04|S|15|155.820000||
B|PLTR|20251121|09:43:04|S|22|155.820000||
B|VUG|20251121|09:43:04|S|32|468.098500||
B|AMD|20251121|09:43:05|S|100|202.550000||
B|CVNA|20251121|09:43:05|S|5|322.500000||
B|DOW|20251121|09:43:05|S|2|21.596700||
B|GLD|20251121|09:43:05|S|10|374.200000||
B|GOOG|20251121|09:43:05|S|1|297.900000||
B|GOOG|20251121|09:43:05|S|800|297.890000||
B|GOOG|20251121|09:43:05|S|1300|297.870000||
B|GOOG|20251121|09:43:05|S|1300|297.910000||
B|LITE|20251121|09:43:05|S|20|248.620000||
B|NVDA|20251121|09:43:05|S|42|178.581200||
B|ONDS|20251121|09:43:05|S|50|6.420000||
B|ORCL|20251121|09:43:05|S|3|202.970000||
B|ORCL|20251121|09:43:05|S|15|202.940000||
B|PLTR|20251121|09:43:05|S|100|155.687800||
B|RKLB|20251121|09:43:05|S|100|39.685000||
B|SNAP|20251121|09:43:05|S|400|7.835000||
B|TSLA|20251121|09:43:05|S|87|398.680000||
B|AAPL|20251121|09:43:06|S|64|268.710000||
B|AMD|20251121|09:43:06|S|89|202.430000||
B|AMD|20251121|09:43:06|S|100|202.430000||
B|BE|20251121|09:43:06|S|200|88.030000||
B|BWXT|20251121|09:43:06|S|17|169.740000||
B|GOOGL|20251121|09:43:06|S|42|297.360000||
B|NVDA|20251121|09:43:06|S|3|178.608800||
B|ORCL|20251121|09:43:06|S|5|202.980000||
B|PYPL|20251121|09:43:06|S|30|58.555000||
B|QQQM|20251121|09:43:06|S|4|241.670000||
B|RBLX|20251121|09:43:06|S|5|92.750000||
B|RBLX|20251121|09:43:06|S|5|92.780000||
B|TQQQ|20251121|09:43:06|S|100|46.748600||
B|VOO|20251121|09:43:06|S|1|601.758800||
B|VOO|20251121|09:43:06|S|2|601.810000||
B|WDC|20251121|09:43:06|S|100|138.240000||
B|ZTS|20251121|09:43:06|S|100|116.990000||
B|ZTS|20251121|09:43:06|S|100|117.030000||
B|ZTS|20251121|09:43:06|S|100|117.030000||
B|ZTS|20251121|09:43:06|S|100|117.030000||
B|AMD|20251121|09:43:07|S|100|202.400000||
B|C|20251121|09:43:07|S|4|96.670000||
B|CRWV|20251121|09:43:07|S|2|69.660000||
B|GOOG|20251121|09:43:07|S|1200|297.980000||
B|NVDA|20251121|09:43:07|S|2|178.614600||
B|NVDA|20251121|09:43:07|S|5|178.628800||
B|NVDA|20251121|09:43:07|S|100|178.630000||
B|NVDA|20251121|09:43:07|S|400|178.596300||
B|ORCL|20251121|09:43:07|S|15|202.980000||
B|OSRH|20251121|09:43:07|S|70|0.648200||
B|SCHG|20251121|09:43:07|S|1280|31.246500||
B|SPY|20251121|09:43:07|S|10|654.523000||
B|TEX|20251121|09:43:07|S|100|42.310000||
B|TPL|20251121|09:43:07|S|10|898.810000||
B|TSLA|20251121|09:43:07|S|5|398.345000||
B|TSLA|20251121|09:43:07|S|9|398.328600||
B|AMD|20251121|09:43:08|S|1|202.480000||
B|BMNU|20251121|09:43:08|S|500|5.380000||
B|CRCL|20251121|09:43:08|S|5|68.630000||
B|DIS|20251121|09:43:08|S|5|103.213000||
B|IBIT|20251121|09:43:08|S|41|48.205000||
B|MSTU|20251121|09:43:08|S|150|1.245000||
B|NVDA|20251121|09:43:08|S|1|178.595000||
B|NVDA|20251121|09:43:08|S|1|178.600000||
B|NVDA|20251121|09:43:08|S|1|178.628800||
B|NVDA|20251121|09:43:08|S|100|178.628800||
B|ORCL|20251121|09:43:08|S|120|202.995100||
B|PLTR|20251121|09:43:08|S|14|155.580000||
B|RHLD|20251121|09:43:08|S|1|169.128700||
B|RIOT|20251121|09:43:08|S|100|12.570000||
B|RTX|20251121|09:43:08|S|1|169.500000||
B|RTX|20251121|09:43:08|S|2|169.570000||
B|SGOV|20251121|09:43:08|S|73|100.600000||
B|SGOV|20251121|09:43:08|S|194|100.600000||
B|TSLA|20251121|09:43:08|S|53|398.505300||
B|VIVK|20251121|09:43:08|E|1000|0.123100||
B|VOO|20251121|09:43:08|S|2|601.780000||
B|WDC|20251121|09:43:08|S|100|138.340000||
B|XMMO|20251121|09:43:08|S|104|130.157100||
B|BA|20251121|09:43:09|S|50|179.690000||
B|BABA|20251121|09:43:09|S|100|151.940000||
B|ETHA|20251121|09:43:09|S|267|20.850000||
B|GOOGL|20251121|09:43:09|S|5|297.470000||
B|MSFT|20251121|09:43:09|S|1|478.110000||
B|NVDA|20251121|09:43:09|S|2|178.638500||
B|PAAS|20251121|09:43:09|S|253|36.200000||
B|PLTR|20251121|09:43:09|S|1|155.590000||
B|PPTA|20251121|09:43:09|S|100|21.730000||
B|RGTI|20251121|09:43:09|S|50|23.106600||
B|SGML|20251121|09:43:09|S|50|8.900000||
B|SNX|20251121|09:43:09|S|4|143.210000||
B|SOFI|20251121|09:43:09|S|1|24.510000||
B|TQQQ|20251121|09:43:09|S|8|46.750000||
B|TQQQ|20251121|09:43:09|S|50|46.755000||
B|TQQQ|20251121|09:43:09|S|400|46.747100||
B|VERI|20251121|09:43:09|S|7|3.825000||
B|AMD|20251121|09:43:10|S|1|202.590000||
B|AMD|20251121|09:43:10|S|100|202.680000||
B|GOOGL|20251121|09:43:10|S|19|297.429500||
B|JEPQ|20251121|09:43:10|S|1|55.935000||
B|MARO|20251121|09:43:10|S|442|9.160300||
B|MRNA|20251121|09:43:10|S|60|22.965000||
B|NVDA|20251121|09:43:10|S|30|178.640000||
B|OSCR|20251121|09:43:10|S|100|13.130000||
B|PLTR|20251121|09:43:10|S|100|155.770000||
B|PYPL|20251121|09:43:10|S|100|58.565000||
B|REVG|20251121|09:43:10|S|60|49.210000||
B|RKLB|20251121|09:43:10|S|100|39.680000||
B|RTX|20251121|09:43:10|S|100|169.530000||
B|SBET|20251121|09:43:10|S|4|9.085500||
B|TLT|20251121|09:43:10|S|30|89.490000||
B|VTLE|20251121|09:43:10|S|400|16.120000||
B|ADUR|20251121|09:43:11|S|100|10.920000||
B|AMZN|20251121|09:43:11|S|1|215.520000||
B|CRWV|20251121|09:43:11|S|50|69.680000||
B|GOOGL|20251121|09:43:11|S|1|297.610000||
B|MAGS|20251121|09:43:11|S|2|63.275000||
B|MAGS|20251121|09:43:11|S|40|63.280000||
B|MSTR|20251121|09:43:11|S|20|178.437500||
B|PPTA|20251121|09:43:11|S|100|21.755000||
B|RYAAY|20251121|09:43:11|S|101|61.460000||
B|TECL|20251121|09:43:11|S|35|106.930000||
B|TECL|20251121|09:43:11|S|156|106.900000||
B|TSLA|20251121|09:43:11|S|300|398.530000||
B|TSLA|20251121|09:43:11|S|767|398.650000||
B|ZS|20251121|09:43:11|S|80|276.830000||
B|ADSK|20251121|09:43:12|S|1|289.650000||
B|AMD|20251121|09:43:12|S|1|202.640000||
B|AMD|20251121|09:43:12|S|19|202.630000||
B|AMZN|20251121|09:43:12|S|200|215.500000||
B|ASML|20251121|09:43:12|S|1|966.330000||
B|BYRN|20251121|09:43:12|S|125|17.190000||
B|GOOG|20251121|09:43:12|S|10|298.070000||
B|MFI|20251121|09:43:12|S|100|10.990000||
B|MU|20251121|09:43:12|S|1|202.390000||
B|PLTR|20251121|09:43:12|S|207|155.770000||
B|TSLA|20251121|09:43:12|S|100|398.716900||
B|TSLA|20251121|09:43:12|S|200|398.597000||
B|BIDU|20251121|09:43:13|S|10|110.800000||
B|CONL|20251121|09:43:13|S|1|17.500000||
B|GOOG|20251121|09:43:13|S|50|297.920000||
B|LABU|20251121|09:43:13|S|50|135.680000||
B|LABU|20251121|09:43:13|S|50|135.680000||
B|NVDA|20251121|09:43:13|S|2000|178.740000||
B|PL|20251121|09:43:13|S|206|11.141200||
B|PLTR|20251121|09:43:13|S|50|155.720000||
B|TQQQ|20251121|09:43:13|S|130|46.755000||
B|VOO|20251121|09:43:13|S|1|601.743700||
B|VOO|20251121|09:43:13|S|2|601.630000||
B|WDC|20251121|09:43:13|S|100|138.220000||
B|WDC|20251121|09:43:13|S|100|138.300000||
B|AMKR|20251121|09:43:14|S|30|30.175000||
B|CSIQ|20251121|09:43:14|S|110|21.670000||
B|GOOGL|20251121|09:43:14|S|154|297.520000||
B|GOOGL|20251121|09:43:14|S|169|297.520000||
B|KALA|20251121|09:43:14|S|5|0.620000||
B|MU|20251121|09:43:14|S|4|202.310000||
B|NVDA|20251121|09:43:14|S|12|178.721700||
B|NVDA|20251121|09:43:14|S|400|178.720000||
B|PDD|20251121|09:43:14|S|200|112.138300||
B|PLTR|20251121|09:43:14|S|100|155.710000||
B|PLTR|20251121|09:43:14|S|292|155.712200||
B|SGOV|20251121|09:43:14|S|12|100.600000||
B|TQQQ|20251121|09:43:14|S|26|46.768600||
B|TSLA|20251121|09:43:14|S|50|398.600000||
B|UGI|20251121|09:43:14|S|10|36.576600||
B|ETHA|20251121|09:43:15|S|50|20.838200||
B|NVD|20251121|09:43:15|S|13068|8.920000||
B|NVYY|20251121|09:43:15|S|100|20.740000||
B|OXLC|20251121|09:43:15|S|200|13.095000||
B|PATH|20251121|09:43:15|S|90|12.745000||
B|RNG|20251121|09:43:15|S|100|26.170000||
B|SGOV|20251121|09:43:15|S|38|100.600000||
B|TMF|20251121|09:43:15|S|40|40.455000||
B|WBD|20251121|09:43:15|S|74|23.230000||
B|WDC|20251121|09:43:15|S|100|138.340000||
B|GOOG|20251121|09:43:16|S|2|298.045000||
B|GOOGL|20251121|09:43:16|S|36|297.580000||
B|IVDA|20251121|09:43:16|S|500|1.130000||
B|MSTR|20251121|09:43:16|S|20|178.604100||
B|NVDA|20251121|09:43:16|S|30|178.770700||
B|NVDA|20251121|09:43:16|S|46|178.780000||
B|NVDA|20251121|09:43:16|S|100|178.751900||
B|TQQQ|20251121|09:43:16|S|100|46.777700||
B|WDC|20251121|09:43:16|S|100|138.280000||
B|ABVX|20251121|09:43:17|S|100|120.540000||
B|BTDR|20251121|09:43:17|S|1|10.140000||
B|BTDR|20251121|09:43:17|S|100|10.130000||
B|CRAI|20251121|09:43:17|S|80|174.610000||
B|JKS|20251121|09:43:17|S|359|25.130000||
B|MELI|20251121|09:43:17|S|8|1924.640000||
B|NU|20251121|09:43:17|S|80|15.477700||
B|NVDA|20251121|09:43:17|S|5|178.750000||
B|NVDA|20251121|09:43:17|S|20|178.770000||
B|PLTR|20251121|09:43:17|S|100|155.662300||
B|SCHD|20251121|09:43:17|S|87|26.780000||
B|SCHD|20251121|09:43:17|S|97|26.775000||
B|SNDK|20251121|09:43:17|S|26|200.310000||
B|SRFM|20251121|09:43:17|S|10|1.983500||
B|TSLA|20251121|09:43:17|S|1|398.620000||
B|XLE|20251121|09:43:17|S|3|88.528500||
B|EIS|20251121|09:43:18|S|2|100.230000||
B|HUBB|20251121|09:43:18|S|4|404.560000||
B|HUMN|20251121|09:43:18|S|1|26.531000||
B|NIQ|20251121|09:43:18|S|399|14.790000||
B|NIQ|20251121|09:43:18|S|1000|14.810000||
B|VRT|20251121|09:43:18|S|3|154.462300||
B|AAPL|20251121|09:43:19|S|3|268.650000||
B|AMZN|20251121|09:43:19|S|9|215.430000||
B|AVGO|20251121|09:43:19|S|75|343.370000||
B|AVGO|20251121|09:43:19|S|80|343.240000||
B|GLXY|20251121|09:43:19|S|30|23.348000||
B|MRVL|20251121|09:43:19|S|50|75.270000||
B|PLTR|20251121|09:43:19|S|36|155.658800||
B|QS|20251121|09:43:19|S|1|11.525000||
B|SGOV|20251121|09:43:19|S|20|100.600000||
B|SGOV|20251121|09:43:19|S|40|100.600000||
B|SMCI|20251121|09:43:19|S|50|32.270000||
B|TSLA|20251121|09:43:19|S|10|399.010700||
B|UBER|20251121|09:43:19|S|5|82.730000||
B|WAB|20251121|09:43:19|S|23|195.040000||
B|ALT|20251121|09:43:20|S|48|4.515000||
B|AMZN|20251121|09:43:20|S|10|215.410000||
B|APG|20251121|09:43:20|S|10|36.160000||
B|NFLX|20251121|09:43:20|S|100|105.669100||
B|NUGT|20251121|09:43:20|S|5|134.200000||
B|NVDA|20251121|09:43:20|S|50|178.778700||
B|PLTR|20251121|09:43:20|S|50|155.650000||
B|PLTR|20251121|09:43:20|S|100|155.652300||
B|PLTR|20251121|09:43:20|S|126|155.690000||
B|TEM|20251121|09:43:20|S|100|66.880000||
B|TSLA|20251121|09:43:20|S|12|398.730000||
B|VOO|20251121|09:43:20|S|40|601.700000||
B|WDC|20251121|09:43:20|S|47|138.440000||
B|BMNU|20251121|09:43:21|S|149|5.360000||
B|CVX|20251121|09:43:21|S|2|149.680000||
B|CYPH|20251121|09:43:21|S|3600|2.690000||
B|FBRX|20251121|09:43:21|S|100|18.525000||
B|HAS|20251121|09:43:21|S|10|77.575000||
B|ITW|20251121|09:43:21|S|9|241.810000||
B|LAC|20251121|09:43:21|S|21|4.575000||
B|TLT|20251121|09:43:21|S|70|89.485000||
B|TSLA|20251121|09:43:21|S|37|398.680000||
B|TSLA|20251121|09:43:21|S|141|398.670000||
B|UVIX|20251121|09:43:21|S|80|12.385000||
B|ZS|20251121|09:43:21|S|40|276.620000||
B|BLNK|20251121|09:43:22|S|5000|1.279700||
B|BTG|20251121|09:43:22|S|444|3.778400||
B|GLD|20251121|09:43:22|S|10|374.120000||
B|IVDA|20251121|09:43:22|S|1000|1.127400||
B|MU|20251121|09:43:22|S|25|202.200000||
B|NVDA|20251121|09:43:22|S|200|178.710000||
B|OHI|20251121|09:43:22|S|100|44.300000||
B|PDD|20251121|09:43:22|S|25|112.118500||
B|TQQQ|20251121|09:43:22|S|100|46.758600||
B|UAL|20251121|09:43:22|S|10|91.040000||
B|VOO|20251121|09:43:22|S|15|601.620000||
B|VZLA|20251121|09:43:22|S|20|3.897700||
B|XLK|20251121|09:43:22|S|10|271.830000||
B|AAPL|20251121|09:43:23|S|100|268.660000||
B|BBWI|20251121|09:43:23|S|30|14.900000||
B|BCCC|20251121|09:43:23|S|70|18.250000||
B|GOOGL|20251121|09:43:23|S|1|297.829500||
B|HOOD|20251121|09:43:23|S|1|107.360000||
B|MU|20251121|09:43:23|S|5|202.330000||
B|NVDA|20251121|09:43:23|S|2|178.747000||
B|NVYY|20251121|09:43:23|S|100|20.740000||
B|SCHW|20251121|09:43:23|S|1|90.111000||
B|SHY|20251121|09:43:23|S|240|83.015000||
B|SO|20251121|09:43:23|S|5|88.680000||
B|TRUP|20251121|09:43:23|S|100|34.680000||
B|CLS|20251121|09:43:24|S|4|271.890000||
B|CRWV|20251121|09:43:24|S|50|69.700000||
B|IONQ|20251121|09:43:24|S|4|41.760000||
B|NBIS|20251121|09:43:24|S|6|86.470000||
B|PLTR|20251121|09:43:24|S|31|155.535000||
B|SOXL|20251121|09:43:24|S|100|30.235000||
B|UBER|20251121|09:43:24|S|3|82.710000||
B|UVXY|20251121|09:43:24|S|100|63.550000||
B|APLD|20251121|09:43:25|S|70|20.560000||
B|BE|20251121|09:43:25|S|10|87.940000||
B|DDOG|20251121|09:43:25|S|5|156.600000||
B|MSTR|20251121|09:43:25|S|10|178.350000||
B|MSTR|20251121|09:43:25|S|100|178.320000||
B|NVDA|20251121|09:43:25|S|50|178.880000||
B|QLD|20251121|09:43:25|S|6|64.719100||
B|SOXS|20251121|09:43:25|S|86|4.825000||
B|TSMU|20251121|09:43:25|S|25|35.560000||
B|WDC|20251121|09:43:25|S|100|138.340000||
B|ASTS|20251121|09:43:26|S|73|52.370000||
B|BMA|20251121|09:43:26|S|165|74.650000||
B|CONL|20251121|09:43:26|S|1|17.460000||
B|NVDA|20251121|09:43:26|S|100|178.850000||
B|PAR|20251121|09:43:26|S|100|32.090000||
B|PLTR|20251121|09:43:26|S|70|155.460000||
B|SNDK|20251121|09:43:26|S|10|199.120000||
B|TSM|20251121|09:43:26|S|2|270.730000||
B|VRT|20251121|09:43:26|S|1|153.828300||
B|VRT|20251121|09:43:26|S|10|153.909000||
B|ACAD|20251121|09:43:27|S|100|23.285000||
B|AMD|20251121|09:43:27|S|20|202.300000||
B|AMZN|20251121|09:43:27|S|8|215.481000||
B|AMZN|20251121|09:43:27|S|35|215.450000||
B|BRK/B|20251121|09:43:27|S|1|506.400000||
B|LEN|20251121|09:43:27|S|98|119.730000||
B|MRVL|20251121|09:43:27|S|199|75.180000||
B|PLTR|20251121|09:43:27|S|22|155.322500||
B|STRC|20251121|09:43:27|S|400|92.470000||
B|TSLL|20251121|09:43:27|S|100|16.035000||
B|UBER|20251121|09:43:27|S|40|82.680000||
B|ULTY|20251121|09:43:27|S|1458|3.970000||
B|ADBE|20251121|09:43:28|S|1|314.320000||
B|AMD|20251121|09:43:28|S|10|202.244900||
B|AMD|20251121|09:43:28|S|11|202.240000||
B|GS|20251121|09:43:28|S|40|763.090000||
B|LNG|20251121|09:43:28|S|2|207.660000||
B|MSTZ|20251121|09:43:28|S|19|13.729100||
B|NVDA|20251121|09:43:28|S|2|178.810000||
B|NVDA|20251121|09:43:28|S|16|178.799800||
B|PLTR|20251121|09:43:28|S|200|155.480000||
B|RTX|20251121|09:43:28|S|100|169.450000||
B|SGOV|20251121|09:43:28|S|5|100.599200||
B|SOFI|20251121|09:43:28|S|200|24.491400||
B|TQQQ|20251121|09:43:28|S|1|46.758600||
B|TSM|20251121|09:43:28|S|1|271.010000||
B|ZM|20251121|09:43:28|S|7|78.515000||
B|AMD|20251121|09:43:29|S|3|202.260000||
B|DDOG|20251121|09:43:29|S|100|156.670000||
B|FLO|20251121|09:43:29|S|194|10.516500||
B|GOOGL|20251121|09:43:29|S|100|297.770000||
B|IREN|20251121|09:43:29|S|10|43.400000||
B|IVDA|20251121|09:43:29|S|400|1.130000||
B|LAR|20251121|09:43:29|S|100|4.700900||
B|MOH|20251121|09:43:29|S|15|135.230000||
B|TGT|20251121|09:43:29|S|1|84.840000||
B|TQQQ|20251121|09:43:29|S|100|46.765000||
B|WDC|20251121|09:43:29|S|65|138.440000||
B|DDOG|20251121|09:43:30|S|100|156.660000||
B|DDOG|20251121|09:43:30|S|100|156.720000||
B|GOOGL|20251121|09:43:30|S|1|297.840000||
B|KYIV|20251121|09:43:30|S|1|11.670000||
B|MA|20251121|09:43:30|S|2|534.770000||
B|ORCL|20251121|09:43:30|S|2|202.960000||
B|SGMO|20251121|09:43:30|S|1|0.434200||
B|SHOP|20251121|09:43:30|S|7|146.300000||
B|CRCL|20251121|09:43:31|S|17|68.550000||
B|CYPH|20251121|09:43:31|S|3600|2.715000||
B|GOOG|20251121|09:43:31|S|20|298.400000||
B|MFI|20251121|09:43:31|S|100|10.990000||
B|NVDA|20251121|09:43:31|S|10|178.945000||
B|PLTR|20251121|09:43:31|S|30|155.660000||
B|TQQQ|20251121|09:43:31|S|1|46.837700||
B|TQQQ|20251121|09:43:31|S|400|46.838500||
B|TSLA|20251121|09:43:31|S|5|399.269300||
B|TSLA|20251121|09:43:31|S|360|399.260000||
B|WMT|20251121|09:43:31|S|10|107.590000||
B|AMD|20251121|09:43:32|S|50|202.590000||
B|AMD|20251121|09:43:32|S|50|202.594600||
B|CLSK|20251121|09:43:32|S|1000|9.723500||
B|DDOG|20251121|09:43:32|S|100|156.860000||
B|GOOGL|20251121|09:43:32|S|600|297.946500||
B|HIMS|20251121|09:43:32|S|20|33.940000||
B|MNDR|20251121|09:43:32|S|100|3.690000||
B|NVRI|20251121|09:43:32|S|20|17.460000||
B|PDD|20251121|09:43:32|S|200|112.187200||
B|SPOT|20251121|09:43:32|S|10|590.503300||
B|UNH|20251121|09:43:32|S|3|314.290000||
B|WDC|20251121|09:43:32|S|98|138.470000||
B|DOCS|20251121|09:43:33|S|1|49.454500||
B|NVDA|20251121|09:43:33|S|20|178.898600||
B|ORCL|20251121|09:43:33|S|120|203.130000||
B|PLTR|20251121|09:43:33|S|30|155.720000||
B|PLTR|20251121|09:43:33|S|33|155.720000||
B|PLTR|20251121|09:43:33|S|192|155.730000||
B|QQQ|20251121|09:43:33|S|100|587.540000||
B|SPY|20251121|09:43:33|S|40|654.830900||
B|TSLA|20251121|09:43:33|S|80|399.260000||
B|WDC|20251121|09:43:33|S|100|138.640000||
B|ZTS|20251121|09:43:33|S|8|117.035000||
B|AMD|20251121|09:43:34|S|300|202.790000||
B|BMNU|20251121|09:43:34|S|59|5.380000||
B|BWA|20251121|09:43:34|S|600|41.640000||
B|DDOG|20251121|09:43:34|S|100|156.860000||
B|GOOGL|20251121|09:43:34|S|46|298.086800||
B|IBIT|20251121|09:43:34|S|21|48.215000||
B|KFS|20251121|09:43:34|S|100|12.700000||
B|QTUM|20251121|09:43:34|S|1|100.243500||
B|TQQQ|20251121|09:43:34|S|400|46.847200||
B|TSLA|20251121|09:43:34|S|10|399.160000||
B|ASTX|20251121|09:43:35|S|188|25.460000||
B|BMNR|20251121|09:43:35|S|100|26.180000||
B|GOOGL|20251121|09:43:35|S|10|298.167600||
B|MAGN|20251121|09:43:35|S|300|11.060000||
B|MAGN|20251121|09:43:35|S|300|11.080000||
B|NVDA|20251121|09:43:35|S|1|178.850000||
B|NVRI|20251121|09:43:35|S|100|17.470000||
B|ONDS|20251121|09:43:35|S|400|6.450000||
B|PAGP|20251121|09:43:35|S|50|18.008300||
B|PLTR|20251121|09:43:35|S|60|155.750000||
B|TQQQ|20251121|09:43:35|S|1600|46.865000||
B|VOO|20251121|09:43:35|S|2|601.965000||
B|GLXY|20251121|09:43:36|S|7|23.508800||
B|NVDA|20251121|09:43:36|S|10|178.850000||
B|PLTR|20251121|09:43:36|S|40|155.765000||
B|SANM|20251121|09:43:36|S|10|143.520000||
B|TSLL|20251121|09:43:36|S|50|16.075000||
B|UVXY|20251121|09:43:36|S|95|63.360000||
B|WBD|20251121|09:43:36|S|100|23.290000||
B|WBD|20251121|09:43:36|S|100|23.300000||
B|WBD|20251121|09:43:36|S|520|23.310000||
B|CRCL|20251121|09:43:37|S|141|68.540000||
B|GOOGL|20251121|09:43:37|S|25|298.457000||
B|HPE|20251121|09:43:37|S|10|20.321500||
B|JEPQ|20251121|09:43:37|S|2|55.985000||
B|LLY|20251121|09:43:37|S|5|1050.415000||
B|METU|20251121|09:43:37|S|280|26.798600||
B|MRVL|20251121|09:43:37|S|17|75.310000||
B|OSCR|20251121|09:43:37|S|100|13.170000||
B|PATH|20251121|09:43:37|S|10|12.738600||
B|PLTR|20251121|09:43:37|S|40|155.750000||
B|SOXS|20251121|09:43:37|S|400|4.818600||
B|TSLA|20251121|09:43:37|S|3|399.110000||
B|UVIX|20251121|09:43:37|S|1|12.345000||
B|VRTL|20251121|09:43:37|S|3|47.350000||
B|WBD|20251121|09:43:37|S|100|23.300000||
B|WBD|20251121|09:43:37|S|100|23.310000||
B|ARM|20251121|09:43:38|S|2|130.750000||
B|CRWV|20251121|09:43:38|S|15|69.940000||
B|IONQ|20251121|09:43:38|S|70|42.030000||
B|IVDA|20251121|09:43:38|S|400|1.120000||
B|IVDA|20251121|09:43:38|S|500|1.120000||
B|IVDA|20251121|09:43:38|S|2500|1.120000||
B|KMB|20251121|09:43:38|S|50|104.100000||
B|NVDA|20251121|09:43:38|S|30|178.760000||
B|PTIR|20251121|09:43:38|S|183|22.179400||
B|QQQ|20251121|09:43:38|S|160|587.560000||
B|SOXS|20251121|09:43:38|S|859|4.815000||
B|SOXS|20251121|09:43:38|S|1000|4.820000||
B|SOXS|20251121|09:43:38|S|1014|4.815000||
B|SOXS|20251121|09:43:38|S|1986|4.815000||
B|TSLA|20251121|09:43:38|S|5|399.020000||
B|AFRM|20251121|09:43:39|S|1|62.810000||
B|APP|20251121|09:43:39|S|7|517.280000||
B|BEX|20251121|09:43:39|S|100|11.160000||
B|CRWV|20251121|09:43:39|S|40|69.900000||
B|GLXY|20251121|09:43:39|S|20|23.518800||
B|KR|20251121|09:43:39|S|100|65.810000||
B|MSTU|20251121|09:43:39|S|1000|1.245000||
B|NVDA|20251121|09:43:39|S|1|178.759100||
B|NVDA|20251121|09:43:39|S|1|178.800000||
B|PLTR|20251121|09:43:39|S|50|155.850000||
B|QBTS|20251121|09:43:39|S|100|20.300000||
B|SCHD|20251121|09:43:39|S|4|26.770000||
B|TSLA|20251121|09:43:39|S|58|398.930000||
B|UVIX|20251121|09:43:39|S|200|12.348600||
B|XPEV|20251121|09:43:39|S|170|20.319100||
B|ARM|20251121|09:43:40|S|1|130.670000||
B|BMA|20251121|09:43:40|S|24|74.830000||
B|CVNA|20251121|09:43:40|S|100|322.340000||
B|GBX|20251121|09:43:40|S|20|42.050000||
B|GOOG|20251121|09:43:40|S|100|298.760000||
B|NVDA|20251121|09:43:40|S|1|178.699000||
B|PLTR|20251121|09:43:40|S|111|155.797800||
B|PLTR|20251121|09:43:40|S|712|155.800000||
B|VBIL|20251121|09:43:40|S|98|75.580000||
B|ZETA|20251121|09:43:40|S|100|16.490000||
B|BSX|20251121|09:43:41|S|3|97.670000||
B|CRDO|20251121|09:43:41|S|337|131.300000||
B|ONDS|20251121|09:43:41|S|100|6.465000||
B|PLTR|20251121|09:43:41|S|10|155.698500||
B|SPGI|20251121|09:43:41|S|1|494.080000||
B|ZM|20251121|09:43:41|S|100|78.505000||
B|ADBE|20251121|09:43:42|S|2|314.250000||
B|AMD|20251121|09:43:42|S|100|202.510000||
B|AMD|20251121|09:43:42|S|100|202.562600||
B|CALM|20251121|09:43:42|S|100|85.030000||
B|CPRI|20251121|09:43:42|S|130|23.435000||
B|MAGS|20251121|09:43:42|S|40|63.300000||
B|NVDA|20251121|09:43:42|S|25|178.478800||
B|NVDA|20251121|09:43:42|S|100|178.478800||
B|PLTR|20251121|09:43:42|S|1|155.698000||
B|PLTR|20251121|09:43:42|S|100|155.660000||
B|PLTR|20251121|09:43:42|S|200|155.660000||
B|SAVA|20251121|09:43:42|S|31|2.876900||
B|SPY|20251121|09:43:42|S|1|654.479100||
B|SQQQ|20251121|09:43:42|S|100|80.425000||
B|TSLA|20251121|09:43:42|S|5|398.420000||
B|TSLA|20251121|09:43:42|S|50|398.510000||
B|AMGN|20251121|09:43:43|S|10|338.980000||
B|CCJ|20251121|09:43:43|S|1|79.560000||
B|FTNT|20251121|09:43:43|S|1|77.800000||
B|GOOGL|20251121|09:43:43|S|400|298.295000||
B|MELI|20251121|09:43:43|S|1|1926.960000||
B|META|20251121|09:43:43|S|1|594.740000||
B|NVDA|20251121|09:43:43|S|8|178.565000||
B|NVDA|20251121|09:43:43|S|30|178.575000||
B|NVDA|20251121|09:43:43|S|50|178.559300||
B|NVDA|20251121|09:43:43|S|50|178.564100||
B|PLTR|20251121|09:43:43|S|1|155.710000||
B|PLTR|20251121|09:43:43|S|28|155.790000||
B|TSLA|20251121|09:43:43|S|100|398.635000||
B|BROS|20251121|09:43:44|S|300|52.170000||
B|CRCL|20251121|09:43:44|S|3|68.467600||
B|FIGR|20251121|09:43:44|S|50|34.570000||
B|NEM|20251121|09:43:44|S|150|82.110000||
B|NVDA|20251121|09:43:44|S|4|178.520000||
B|NVDA|20251121|09:43:44|S|500|178.573000||
B|PLTR|20251121|09:43:44|S|3|155.760000||
B|RBRK|20251121|09:43:44|S|200|67.360000||
B|RBRK|20251121|09:43:44|S|390|67.300000||
B|RBRK|20251121|09:43:44|S|1249|67.510000||
B|RBRK|20251121|09:43:44|S|1430|67.340000||
B|SOXX|20251121|09:43:44|S|4|266.515000||
B|AMD|20251121|09:43:45|S|50|202.430000||
B|EOSE|20251121|09:43:45|S|1|12.969100||
B|EOSE|20251121|09:43:45|S|14|12.969100||
B|IVDA|20251121|09:43:45|S|400|1.120000||
B|PHVS|20251121|09:43:45|S|100|25.260000||
B|PLTR|20251121|09:43:45|S|2|155.760000||
B|RBRK|20251121|09:43:45|S|200|67.200000||
B|SOFI|20251121|09:43:45|S|700|24.501300||
B|TSLA|20251121|09:43:45|S|15|398.610000||
B|TSLA|20251121|09:43:45|S|40|398.565000||
B|WFC|20251121|09:43:45|S|3|81.530000||
B|AMZN|20251121|09:43:46|S|500|215.366000||
B|AVGO|20251121|09:43:46|S|4|342.902500||
B|GOOGL|20251121|09:43:46|S|1|298.350000||
B|GOOGL|20251121|09:43:46|S|100|298.286500||
B|HIMU|20251121|09:43:46|S|220|49.220000||
B|HUT|20251121|09:43:46|S|100|34.010000||
B|IVDA|20251121|09:43:46|S|400|1.120000||
B|MSFT|20251121|09:43:46|S|3|478.040000||
B|MSFT|20251121|09:43:46|S|32|478.120000||
B|MSTR|20251121|09:43:46|S|86|178.430000||
B|MSTR|20251121|09:43:46|S|200|178.420000||
B|MU|20251121|09:43:46|S|100|202.120000||
B|NVDA|20251121|09:43:46|S|1|178.528800||
B|NVDA|20251121|09:43:46|S|25|178.515000||
B|PLTR|20251121|09:43:46|S|4|155.742200||
B|RBRK|20251121|09:43:46|S|1000|67.210000||
B|TSLA|20251121|09:43:46|S|10|398.530000||
B|TSLA|20251121|09:43:46|S|10|398.580000||
B|VOO|20251121|09:43:46|S|1|601.828300||
B|WIX|20251121|09:43:46|S|10|99.190000||
B|ZYME|20251121|09:43:46|S|700|24.990000||
B|AXTI|20251121|09:43:47|S|4|8.840000||
B|ENPH|20251121|09:43:47|S|60|26.030000||
B|LULU|20251121|09:43:47|S|80|163.685000||
B|MFI|20251121|09:43:47|S|100|10.640000||
B|NVDA|20251121|09:43:47|S|3|178.578300||
B|NVDA|20251121|09:43:47|S|5|178.578800||
B|NVDA|20251121|09:43:47|S|11|178.520000||
B|NVDA|20251121|09:43:47|S|50|178.560000||
B|PLTR|20251121|09:43:47|S|90|155.690000||
B|QQQ|20251121|09:43:47|S|160|587.170000||
B|SOXS|20251121|09:43:47|S|200|4.835000||
B|UPST|20251121|09:43:47|S|6|35.570000||
B|IBKR|20251121|09:43:48|S|128|60.215000||
B|IBKR|20251121|09:43:48|S|172|60.215000||
B|MA|20251121|09:43:48|S|7|534.820000||
B|NVDA|20251121|09:43:48|S|50|178.525000||
B|ONON|20251121|09:43:48|S|40|40.915000||
B|PLTR|20251121|09:43:48|S|47|155.720000||
B|PLTR|20251121|09:43:48|S|50|155.670000||
B|RBRK|20251121|09:43:48|S|144|67.210000||
B|SQQQ|20251121|09:43:48|S|100|80.418500||
B|TSLA|20251121|09:43:48|S|10|398.370000||
B|BYND|20251121|09:43:49|S|1|0.854900||
B|DGNX|20251121|09:43:49|S|5|11.680000||
B|IAUI|20251121|09:43:49|S|50|54.230000||
B|MSTR|20251121|09:43:49|S|4|178.600000||
B|MSTR|20251121|09:43:49|S|5|178.590000||
B|NVDA|20251121|09:43:49|S|100|178.630000||
B|NVDA|20251121|09:43:49|S|100|178.631100||
B|PLTR|20251121|09:43:49|S|3|155.820500||
B|SOXX|20251121|09:43:49|S|4|266.545000||
B|TQQQ|20251121|09:43:49|S|300|46.805000||
B|TSLA|20251121|09:43:49|S|1|398.580500||
B|UPRO|20251121|09:43:49|S|400|103.250000||
B|WOLF|20251121|09:43:49|S|200|17.555000||
B|XRPI|20251121|09:43:49|S|50|11.465400||
B|CRCL|20251121|09:43:50|S|60|68.535000||
B|CSCO|20251121|09:43:50|S|1|75.800000||
B|HLF|20251121|09:43:50|S|100|10.130900||
B|KR|20251121|09:43:50|S|100|65.850000||
B|KR|20251121|09:43:50|S|285|65.846000||
B|LLY|20251121|09:43:50|S|3|1051.831000||
B|LUNR|20251121|09:43:50|S|320|8.110000||
B|NVDA|20251121|09:43:50|S|9|178.655000||
B|ONDS|20251121|09:43:50|S|100|6.459300||
B|ORCL|20251121|09:43:50|S|1|202.740000||
B|ORCL|20251121|09:43:50|S|6|202.800000||
B|PTIR|20251121|09:43:50|S|1|22.169100||
B|SOXS|20251121|09:43:50|S|30|4.826400||
B|TSLA|20251121|09:43:50|S|40|398.480000||
B|MU|20251121|09:43:51|S|38|202.410000||
B|NVDA|20251121|09:43:51|S|200|178.680000||
B|RBLX|20251121|09:43:51|S|10|92.765000||
B|TSLA|20251121|09:43:51|S|80|398.510000||
B|TSLA|20251121|09:43:51|S|84|398.500000||
B|WB|20251121|09:43:51|S|64|9.530000||
B|ASTS|20251121|09:43:52|S|200|52.630000||
B|CMI|20251121|09:43:52|S|5|457.560000||
B|DELL|20251121|09:43:52|S|1|119.370000||
B|F|20251121|09:43:52|S|10|12.505000||
B|GOOGL|20251121|09:43:52|S|4|298.430000||
B|NET|20251121|09:43:52|S|30|187.960000||
B|W|20251121|09:43:52|S|3|102.350000||
B|ANGX|20251121|09:43:53|S|50|4.995000||
B|COIN|20251121|09:43:53|S|2|242.300000||
B|IBIT|20251121|09:43:53|S|100|48.135000||
B|LQDA|20251121|09:43:53|S|430|28.680000||
B|NBIS|20251121|09:43:53|S|2|86.920000||
B|NVDL|20251121|09:43:53|S|1|82.510000||
B|REZI|20251121|09:43:53|S|100|29.380000||
B|VG|20251121|09:43:53|S|1|7.125000||
B|COIN|20251121|09:43:54|S|14|242.350000||
B|NVDA|20251121|09:43:54|S|5|178.763700||
B|NVDA|20251121|09:43:54|S|11|178.775000||
B|NVDL|20251121|09:43:54|S|50|82.520000||
B|PANW|20251121|09:43:54|S|100|184.490000||
B|REZI|20251121|09:43:54|S|126|29.260000||
B|BITQ|20251121|09:43:55|S|1|19.780000||
B|ESTC|20251121|09:43:55|S|25|73.624500||
B|META|20251121|09:43:55|S|60|595.110000||
B|NVDL|20251121|09:43:55|S|100|82.490000||
B|PLTR|20251121|09:43:55|S|20|155.878000||
B|SOXS|20251121|09:43:55|S|25|4.825000||
B|SOXS|20251121|09:43:55|S|25|4.825000||
B|TSLA|20251121|09:43:55|S|50|398.815000||
B|AFG|20251121|09:43:56|S|32|137.840000||
B|BRK/B|20251121|09:43:56|S|61|506.640000||
B|BRK/B|20251121|09:43:56|S|179|506.630000||
B|CE|20251121|09:43:56|S|12|36.130000||
B|GFS|20251121|09:43:56|S|1|32.565000||
B|KO|20251121|09:43:56|S|1|71.935000||
B|NBIS|20251121|09:43:56|S|1|86.930000||
B|OKLO|20251121|09:43:56|S|77|87.400000||
B|PLTR|20251121|09:43:56|S|1|155.869500||
B|PLTR|20251121|09:43:56|S|347|156.000000||
B|SQQQ|20251121|09:43:56|S|40|80.325000||
B|SQQQ|20251121|09:43:56|S|118|80.338400||
B|UBER|20251121|09:43:56|S|100|82.660000||
B|VG|20251121|09:43:56|S|154|7.116600||
B|ARCB|20251121|09:43:57|S|300|60.370000||
B|BRK/B|20251121|09:43:57|S|80|506.690000||
B|HLN|20251121|09:43:57|S|10|9.835000||
B|IBIT|20251121|09:43:57|S|100|48.125000||
B|MSI|20251121|09:43:57|S|2|366.980000||
B|PLTR|20251121|09:43:57|S|100|156.000000||
B|SCCG|20251121|09:43:57|S|1|23.150000||
B|TEM|20251121|09:43:57|S|2|66.946300||
B|GBX|20251121|09:43:58|S|20|42.000000||
B|GEV|20251121|09:43:58|S|10|548.625000||
B|INCY|20251121|09:43:58|S|45|102.350000||
B|INCY|20251121|09:43:58|S|100|102.340000||
B|IONQ|20251121|09:43:58|S|400|42.080000||
B|IONQ|20251121|09:43:58|S|1884|42.070000||
B|MS|20251121|09:43:58|S|18|156.825000||
B|NBIS|20251121|09:43:58|S|50|86.870000||
B|NFLX|20251121|09:43:58|S|50|105.769400||
B|OKLO|20251121|09:43:58|S|10|87.220000||
B|SGOV|20251121|09:43:58|S|192|100.600000||
B|TSLA|20251121|09:43:58|S|160|398.640000||
B|USO|20251121|09:43:58|S|30|68.885000||
B|ALB|20251121|09:43:59|S|30|111.620000||
B|ALB|20251121|09:43:59|S|39|111.470000||
B|GGLL|20251121|09:43:59|S|1|92.540000||
B|GGLL|20251121|09:43:59|S|83|92.560000||
B|CM|20251121|09:44:00|S|60|83.060000||
B|CRCL|20251121|09:44:00|S|6|68.545000||
B|GOOGL|20251121|09:44:00|S|50|298.400000||
B|MCD|20251121|09:44:00|S|11|307.290000||
B|PLTR|20251121|09:44:00|S|1|156.050000||
B|SE|20251121|09:44:00|S|10|130.920000||
B|SGOV|20251121|09:44:00|S|399|100.600000||
B|UBER|20251121|09:44:00|S|35|82.753000||
B|WBD|20251121|09:44:00|S|100|23.250000||
B|CCJ|20251121|09:44:01|S|78|79.560000||
B|CRCL|20251121|09:44:01|S|50|68.555000||
B|FUL|20251121|09:44:01|S|20|55.640000||
B|IONQ|20251121|09:44:01|S|100|42.078100||
B|IVDA|20251121|09:44:01|S|300|1.130000||
B|MCD|20251121|09:44:01|S|3|307.290000||
B|MSTR|20251121|09:44:01|S|40|178.300000||
B|MSTR|20251121|09:44:01|S|60|178.305000||
B|MSTR|20251121|09:44:01|S|1000|178.530000||
B|PWR|20251121|09:44:01|S|20|416.620000||
B|QQQ|20251121|09:44:01|S|1|587.320000||
B|RGTI|20251121|09:44:01|S|25|23.274900||
B|TQQQ|20251121|09:44:01|S|10|46.809000||
B|TSLA|20251121|09:44:01|S|3|398.650000||
B|ANEL|20251121|09:44:02|S|36|13.730000||
B|BE|20251121|09:44:02|S|10|88.120000||
B|CRWV|20251121|09:44:02|S|156|69.640000||
B|CRWV|20251121|09:44:02|S|300|69.650000||
B|GS|20251121|09:44:02|S|8|762.900000||
B|MFI|20251121|09:44:02|S|100|10.730000||
B|MRVL|20251121|09:44:02|S|1|75.260000||
B|NVDA|20251121|09:44:02|S|100|178.748300||
B|RKLB|20251121|09:44:02|S|100|39.950000||
B|TDW|20251121|09:44:02|S|20|51.390000||
B|TSM|20251121|09:44:02|S|10|270.480000||
B|ARKK|20251121|09:44:03|S|500|72.310000||
B|CEG|20251121|09:44:03|S|1|338.970000||
B|CHCT|20251121|09:44:03|S|1|14.580000||
B|COHR|20251121|09:44:03|S|5|133.590000||
B|IFN|20251121|09:44:03|S|100|14.310000||
B|NBIS|20251121|09:44:03|S|50|86.750000||
B|OSRH|20251121|09:44:03|S|100|0.657300||
B|QLD|20251121|09:44:03|S|30|64.769100||
B|SNDK|20251121|09:44:03|S|100|199.740000||
B|ANVS|20251121|09:44:04|S|100|3.745000||
B|BBAI|20251121|09:44:04|S|50|5.536800||
B|BYND|20251121|09:44:04|S|466|0.854100||
B|FSV|20251121|09:44:04|S|100|152.350000||
B|JBLU|20251121|09:44:04|S|200|4.140000||
B|MELI|20251121|09:44:04|S|6|1926.480000||
B|MSTR|20251121|09:44:04|S|40|178.440000||
B|MSTR|20251121|09:44:04|S|200|178.420000||
B|MSTR|20251121|09:44:04|S|600|178.430000||
B|MSTR|20251121|09:44:04|S|624|178.381000||
B|NVD|20251121|09:44:04|S|2|8.907400||
B|PYPL|20251121|09:44:04|S|50|58.440000||
B|QQQ|20251121|09:44:04|S|20|587.440000||
B|QQQ|20251121|09:44:04|S|46|587.430000||
B|TSLA|20251121|09:44:04|S|100|398.700000||
B|V|20251121|09:44:04|S|7|327.760000||
B|VXX|20251121|09:44:04|S|400|38.570000||
B|AFRM|20251121|09:44:05|S|3|62.660000||
B|DIA|20251121|09:44:05|S|73|458.361200||
B|DKNG|20251121|09:44:05|S|100|30.202300||
B|IREN|20251121|09:44:05|S|10|43.410000||
B|IXC|20251121|09:44:05|S|70|42.100000||
B|MS|20251121|09:44:05|S|200|156.595000||
B|NVDA|20251121|09:44:05|S|9|178.770000||
B|SCHW|20251121|09:44:05|S|80|90.030000||
B|SOXX|20251121|09:44:05|S|4|266.560000||
B|THRY|20251121|09:44:05|S|100|5.410000||
B|TRUP|20251121|09:44:05|S|100|34.680000||
B|AAPL|20251121|09:44:06|S|30|269.340000||
B|AAPL|20251121|09:44:06|S|260|269.340000||
B|AMD|20251121|09:44:06|S|100|202.650000||
B|CRM|20251121|09:44:06|S|3|226.080000||
B|DNOW|20251121|09:44:06|S|100|12.890000||
B|ERIE|20251121|09:44:06|S|8|295.120000||
B|GOOGL|20251121|09:44:06|S|42|298.630000||
B|MSTR|20251121|09:44:06|S|77|178.450000||
B|NKE|20251121|09:44:06|S|50|61.760000||
B|SMCX|20251121|09:44:06|S|100|15.180000||
B|TSLA|20251121|09:44:06|S|9|398.780000||
B|BE|20251121|09:44:07|S|350|88.060000||
B|BITX|20251121|09:44:07|S|200|28.285000||
B|CSCO|20251121|09:44:07|S|1|75.770000||
B|CVNA|20251121|09:44:07|S|15|322.460000||
B|FLNC|20251121|09:44:07|S|51|15.270000||
B|KMB|20251121|09:44:07|S|50|104.020000||
B|NVDA|20251121|09:44:07|S|2|178.440000||
B|ONDS|20251121|09:44:07|S|5|6.465000||
B|QQQM|20251121|09:44:07|S|10|241.740000||
B|RBNE|20251121|09:44:07|E|1000|0.675500||
B|UVXY|20251121|09:44:07|S|100|63.600000||
B|AMD|20251121|09:44:08|S|37|202.422700||
B|AMD|20251121|09:44:08|S|38|202.420000||
B|AZZ|20251121|09:44:08|S|193|98.830000||
B|CRCL|20251121|09:44:08|S|100|68.485000||
B|GLD|20251121|09:44:08|S|10|373.740000||
B|IREN|20251121|09:44:08|S|100|43.375000||
B|IREN|20251121|09:44:08|S|400|43.375000||
B|OEC|20251121|09:44:08|S|500|4.410000||
B|OEC|20251121|09:44:08|S|1000|4.410000||
B|SNDK|20251121|09:44:08|S|10|199.520000||
B|SNDK|20251121|09:44:08|S|30|199.520000||
B|BLK|20251121|09:44:09|S|2|991.900000||
B|IVDA|20251121|09:44:09|S|1525|1.129900||
B|MU|20251121|09:44:09|S|100|202.320000||
B|NVDA|20251121|09:44:09|S|10|178.530000||
B|OKE|20251121|09:44:09|S|35|70.030000||
B|SPOT|20251121|09:44:09|S|3|591.280000||
B|TQQQ|20251121|09:44:09|S|20|46.797400||
B|UVXY|20251121|09:44:09|S|100|63.670000||
B|BE|20251121|09:44:10|S|30|88.160000||
B|GOOGL|20251121|09:44:10|S|12|298.610000||
B|HP|20251121|09:44:10|S|10|26.175000||
B|IVDA|20251121|09:44:10|S|400|1.130000||
B|MNSO|20251121|09:44:10|S|20|19.030000||
B|MSTR|20251121|09:44:10|S|29|178.433800||
B|MSTR|20251121|09:44:10|S|100|178.325000||
B|NVDA|20251121|09:44:10|S|100|178.540600||
B|ORCL|20251121|09:44:10|S|80|203.050000||
B|PLTR|20251121|09:44:10|S|100|155.732900||
B|PLTR|20251121|09:44:10|S|189|155.740000||
B|PLTR|20251121|09:44:10|S|189|155.790000||
B|PLTR|20251121|09:44:10|S|211|155.730000||
B|TECS|20251121|09:44:10|S|34|20.987000||
B|TEM|20251121|09:44:10|S|20|66.906300||
B|TSM|20251121|09:44:10|S|10|270.320000||
B|TSM|20251121|09:44:10|S|100|270.450000||
B|VIST|20251121|09:44:10|S|27|48.940000||
B|ABEO|20251121|09:44:11|S|200|4.400000||
B|AMD|20251121|09:44:11|S|2|202.433600||
B|APP|20251121|09:44:11|S|22|515.930000||
B|GOOG|20251121|09:44:11|S|3|299.060000||
B|KEY|20251121|09:44:11|S|170|17.336500||
B|MELI|20251121|09:44:11|S|3|1924.910000||
B|TLT|20251121|09:44:11|S|100|89.480000||
B|VOO|20251121|09:44:11|S|11|601.660000||
B|BMNR|20251121|09:44:12|S|100|26.140000||
B|MS|20251121|09:44:12|S|200|156.324400||
B|MSTR|20251121|09:44:12|S|5|178.370000||
B|NVDA|20251121|09:44:12|S|8|178.550000||
B|NVDA|20251121|09:44:12|S|10|178.568800||
B|PLTR|20251121|09:44:12|S|25|155.770000||
B|PLTR|20251121|09:44:12|S|77|155.770000||
B|TQQQ|20251121|09:44:12|S|10|46.798500||
B|TSLA|20251121|09:44:12|S|80|398.680000||
B|TSLA|20251121|09:44:12|S|133|398.710000||
B|TSLA|20251121|09:44:12|S|160|398.790000||
B|TSLA|20251121|09:44:12|S|273|398.780000||
B|TSLA|20251121|09:44:12|S|403|398.660000||
B|TSLA|20251121|09:44:12|S|567|398.780000||
B|UPRO|20251121|09:44:12|S|100|103.170000||
B|UPRO|20251121|09:44:12|S|721|103.168200||
B|BPRN|20251121|09:44:13|S|45|32.970000||
B|BRK/B|20251121|09:44:13|S|1|505.920000||
B|GOOG|20251121|09:44:13|S|1|298.930000||
B|GOOG|20251121|09:44:13|S|300|298.900000||
B|MSTR|20251121|09:44:13|S|2|178.430000||
B|NVDA|20251121|09:44:13|S|10|178.550000||
B|NVDA|20251121|09:44:13|S|100|178.521100||
B|ORCL|20251121|09:44:13|S|160|202.950000||
B|TEM|20251121|09:44:13|S|50|66.886200||
B|UVXY|20251121|09:44:13|S|200|63.650000||
B|ABVX|20251121|09:44:14|S|50|120.540000||
B|BPRN|20251121|09:44:14|S|100|33.010000||
B|BRK/B|20251121|09:44:14|S|1|506.130000||
B|GOOG|20251121|09:44:14|S|50|299.006500||
B|IVDA|20251121|09:44:14|S|13|1.160000||
B|JEPQ|20251121|09:44:14|S|1|55.955000||
B|META|20251121|09:44:14|S|10|595.200000||
B|NVDA|20251121|09:44:14|S|100|178.610000||
B|ORCL|20251121|09:44:14|S|18|202.970000||
B|PLUG|20251121|09:44:14|S|50|1.920000||
B|QBTS|20251121|09:44:14|S|50|20.350000||
B|REGN|20251121|09:44:14|S|1|748.651000||
B|SOXS|20251121|09:44:14|S|5|4.828400||
B|SOXS|20251121|09:44:14|S|5|4.830000||
B|TSLA|20251121|09:44:14|S|50|399.060000||
B|TSLA|20251121|09:44:14|S|76|399.070000||
B|TSLA|20251121|09:44:14|S|100|399.063700||
B|UBER|20251121|09:44:14|S|5|82.754000||
B|UBER|20251121|09:44:14|S|10|82.730000||
B|VXX|20251121|09:44:14|S|11|38.557700||
B|ZM|20251121|09:44:14|S|13|78.490000||
B|APLD|20251121|09:44:15|S|100|20.690000||
B|GS|20251121|09:44:15|S|10|762.590000||
B|INTC|20251121|09:44:15|S|5|33.645000||
B|IVDA|20251121|09:44:15|S|1|1.176500||
B|META|20251121|09:44:15|S|100|595.450000||
B|META|20251121|09:44:15|S|600|595.330000||
B|NVDL|20251121|09:44:15|S|37|82.416000||
B|SOXS|20251121|09:44:15|S|5|4.828400||
B|SOXS|20251121|09:44:15|S|1295|4.830000||
B|TSLA|20251121|09:44:15|S|300|399.053500||
B|VOO|20251121|09:44:15|S|10|601.800000||
B|GOOGL|20251121|09:44:16|S|100|298.590000||
B|MS|20251121|09:44:16|S|20|156.216400||
B|OKLO|20251121|09:44:16|S|10|87.480000||
B|PLTR|20251121|09:44:16|S|3|155.920000||
B|AIZ|20251121|09:44:17|S|10|227.140000||
B|AMD|20251121|09:44:17|S|50|202.460000||
B|ANGL|20251121|09:44:17|S|500|29.205000||
B|BITX|20251121|09:44:17|S|100|28.370000||
B|CLM|20251121|09:44:17|S|30|8.033500||
B|IBIT|20251121|09:44:17|S|103|48.185000||
B|NVDA|20251121|09:44:17|S|37|178.675000||
B|NVDA|20251121|09:44:17|S|50|178.660000||
B|PLTR|20251121|09:44:17|S|48|155.880000||
B|TMDX|20251121|09:44:17|S|6|125.530000||
B|AAPL|20251121|09:44:18|S|1|269.200000||
B|CSCO|20251121|09:44:18|S|200|75.850000||
B|GT|20251121|09:44:18|S|2000|7.750000||
B|HTO|20251121|09:44:18|S|4|44.250000||
B|MELI|20251121|09:44:18|S|1|1924.520000||
B|MSTR|20251121|09:44:18|S|30|178.940000||
B|MU|20251121|09:44:18|S|40|202.550000||
B|NVDA|20251121|09:44:18|S|10|178.660000||
B|RCUS|20251121|09:44:18|S|100|21.340000||
B|SYFpB|20251121|09:44:18|S|679|25.538500||
B|GOOGL|20251121|09:44:19|S|10|298.640000||
B|KULR|20251121|09:44:19|S|800|2.300000||
B|MS|20251121|09:44:19|S|200|156.255000||
B|ONDS|20251121|09:44:19|S|675|6.490000||
B|ONDS|20251121|09:44:19|S|1605|6.490000||
B|PLTR|20251121|09:44:19|S|100|156.052300||
B|QQQM|20251121|09:44:19|S|1|241.905000||
B|SOXS|20251121|09:44:19|S|400|4.825000||
B|TSLA|20251121|09:44:19|S|97|399.590000||
B|BRK/B|20251121|09:44:20|S|1|506.200000||
B|HSAI|20251121|09:44:20|S|292|15.170000||
B|INTU|20251121|09:44:20|S|100|674.761100||
B|JPM|20251121|09:44:20|S|2|295.700000||
B|NDAQ|20251121|09:44:20|S|10|87.340000||
B|PLTR|20251121|09:44:20|S|57|156.090000||
B|PLTR|20251121|09:44:20|S|57|156.110000||
B|PLTR|20251121|09:44:20|S|193|156.090000||
B|PLTR|20251121|09:44:20|S|200|156.137600||
B|TQQQ|20251121|09:44:20|S|10|46.898700||
B|TSLA|20251121|09:44:20|S|25|399.770000||
B|TSLA|20251121|09:44:20|S|75|399.780000||
B|GOOGL|20251121|09:44:21|S|290|298.720000||
B|HOOD|20251121|09:44:21|S|100|107.890000||
B|MSTR|20251121|09:44:21|S|50|178.970000||
B|NVDA|20251121|09:44:21|S|50|178.820000||
B|ORCL|20251121|09:44:21|S|40|203.450000||
B|SGBX|20251121|09:44:21|S|80|4.120000||
B|SGML|20251121|09:44:21|S|470|9.038500||
B|TSLA|20251121|09:44:21|S|16|399.790000||
B|TSLA|20251121|09:44:21|S|300|399.800500||
B|AG|20251121|09:44:22|S|100|10.978600||
B|AMD|20251121|09:44:22|S|81|202.720000||
B|AMD|20251121|09:44:22|S|371|202.680000||
B|COIN|20251121|09:44:22|S|5|242.700000||
B|CRWV|20251121|09:44:22|S|2|69.760000||
B|HSAI|20251121|09:44:22|S|15|15.140000||
B|MS|20251121|09:44:22|S|200|156.090000||
B|MU|20251121|09:44:22|S|100|202.730000||
B|NVDA|20251121|09:44:22|S|1|178.838300||
B|NVDA|20251121|09:44:22|S|50|178.825300||
B|NVDA|20251121|09:44:22|S|200|178.834700||
B|RVPH|20251121|09:44:22|S|100|0.492300||
B|RVPH|20251121|09:44:22|S|100|0.523000||
B|RVPH|20251121|09:44:22|S|200|0.500200||
B|SGBX|20251121|09:44:22|S|100|4.110000||
B|TEM|20251121|09:44:22|S|75|67.110000||
B|TSLA|20251121|09:44:22|S|340|399.630000||
B|UBER|20251121|09:44:22|S|100|82.780000||
B|WDC|20251121|09:44:22|S|100|139.190000||
B|WMT|20251121|09:44:22|S|2|107.620000||
B|AMDY|20251121|09:44:23|S|220|7.584500||
B|BMNR|20251121|09:44:23|S|100|26.190000||
B|BWXT|20251121|09:44:23|S|9|169.980000||
B|CRWV|20251121|09:44:23|S|50|69.770000||
B|IVDA|20251121|09:44:23|S|3397|1.170000||
B|JOYY|20251121|09:44:23|S|6|63.670000||
B|MP|20251121|09:44:23|S|29|55.650000||
B|NVDA|20251121|09:44:23|S|700|178.861800||
B|RBLX|20251121|09:44:23|S|1|92.886200||
B|SPY|20251121|09:44:23|S|20|654.761700||
B|TSLA|20251121|09:44:23|S|10|399.820000||
B|TSLA|20251121|09:44:23|S|60|399.850000||
B|TSLA|20251121|09:44:23|S|100|399.847400||
B|TSLA|20251121|09:44:23|S|160|399.730000||
B|ZIM|20251121|09:44:23|S|1|16.920000||
B|ZIM|20251121|09:44:23|S|3|16.920000||
B|META|20251121|09:44:24|S|20|595.640000||
B|NVDA|20251121|09:44:24|S|50|178.868600||
B|QLD|20251121|09:44:24|S|15|64.849100||
B|TSLA|20251121|09:44:24|S|42|399.840000||
B|USFR|20251121|09:44:24|S|5700|50.395000||
B|WDC|20251121|09:44:24|S|156|139.360000||
B|CRSP|20251121|09:44:25|S|2|49.480000||
B|KOS|20251121|09:44:25|S|1|1.200000||
B|TSLA|20251121|09:44:25|S|8|399.840000||
B|WDC|20251121|09:44:25|S|100|139.320000||
B|BMNR|20251121|09:44:26|S|100|26.190000||
B|BMNZ|20251121|09:44:26|S|10|42.050000||
B|LEN|20251121|09:44:26|S|98|119.840000||
B|MSTR|20251121|09:44:26|S|200|178.920000||
B|NBIS|20251121|09:44:26|S|5|87.440000||
B|OKLO|20251121|09:44:26|S|16|87.620000||
B|PLTR|20251121|09:44:26|S|10|156.080000||
B|SOXS|20251121|09:44:26|S|4|4.818600||
B|TMUS|20251121|09:44:26|S|100|207.250000||
B|UVIX|20251121|09:44:26|S|1300|12.378500||
B|VOO|20251121|09:44:26|S|2|601.849700||
B|WDC|20251121|09:44:26|S|100|139.360000||
B|GBX|20251121|09:44:27|S|20|42.000000||
B|IVDA|20251121|09:44:27|S|2500|1.137900||
B|MOS|20251121|09:44:27|S|50|23.940000||
B|NFLX|20251121|09:44:27|S|4|106.050000||
B|OKLO|20251121|09:44:27|S|35|87.610000||
B|QQQM|20251121|09:44:27|S|20|241.925000||
B|SOXS|20251121|09:44:27|S|6|4.816400||
B|ZTS|20251121|09:44:27|S|100|116.980000||
B|ZTS|20251121|09:44:27|S|100|116.980000||
B|ZTS|20251121|09:44:27|S|100|116.990000||
B|ZTS|20251121|09:44:27|S|200|116.990000||
B|AMZU|20251121|09:44:28|S|130|32.310000||
B|DOLE|20251121|09:44:28|S|5|13.795000||
B|FOXF|20251121|09:44:28|S|7|13.575000||
B|PLUG|20251121|09:44:28|S|50|1.935000||
B|SNOW|20251121|09:44:28|S|2|240.720000||
B|TSLA|20251121|09:44:28|S|40|399.730000||
B|TSLA|20251121|09:44:28|S|160|399.730000||
B|VRT|20251121|09:44:28|S|10|155.130000||
B|XLP|20251121|09:44:28|S|8|77.498500||
B|AMZN|20251121|09:44:29|S|5|215.747700||
B|AMZN|20251121|09:44:29|S|5|215.750000||
B|BRK/B|20251121|09:44:29|S|19|506.090000||
B|GOOG|20251121|09:44:29|S|1|299.120000||
B|IVDA|20251121|09:44:29|S|141|1.160000||
B|MDU|20251121|09:44:29|S|1|20.400000||
B|NVRI|20251121|09:44:29|S|1|17.455500||
B|OKLO|20251121|09:44:29|S|10|87.520000||
B|OSRH|20251121|09:44:29|S|150|0.643100||
B|PLTR|20251121|09:44:29|S|9|156.080000||
B|PLTR|20251121|09:44:29|S|150|156.070000||
B|PLTR|20251121|09:44:29|S|250|156.080000||
B|TSLA|20251121|09:44:29|S|10|399.750000||
B|UNHG|20251121|09:44:29|S|161|17.040000||
B|WDC|20251121|09:44:29|S|100|138.920000||
B|BMEZ|20251121|09:44:30|S|100|14.650000||
B|MSTR|20251121|09:44:30|S|1|178.814800||
B|MSTR|20251121|09:44:30|S|1|178.820000||
B|NVRI|20251121|09:44:30|S|330|17.290000||
B|OKLO|20251121|09:44:30|S|5|87.610000||
B|QXO|20251121|09:44:30|S|50|16.240000||
B|RIOT|20251121|09:44:30|S|4300|12.620000||
B|SOFI|20251121|09:44:30|S|200|24.560900||
B|UVIX|20251121|09:44:30|S|100|12.380000||
B|CSCO|20251121|09:44:31|S|10|75.820000||
B|DIS|20251121|09:44:31|S|89|103.183000||
B|GOOGL|20251121|09:44:31|S|40|298.750000||
B|ONDS|20251121|09:44:31|S|150|6.479200||
B|PLTR|20251121|09:44:31|S|92|156.060000||
B|AAPL|20251121|09:44:32|S|100|269.140400||
B|AMD|20251121|09:44:32|S|73|202.624200||
B|AVGO|20251121|09:44:32|S|29|344.000000||
B|ETH|20251121|09:44:32|S|20|26.010000||
B|EXOD|20251121|09:44:32|S|30|14.360000||
B|GOOGL|20251121|09:44:32|S|6|298.680000||
B|GOOGL|20251121|09:44:32|S|50|298.650000||
B|INTU|20251121|09:44:32|S|40|674.550000||
B|INTU|20251121|09:44:32|S|100|674.649000||
B|MNDR|20251121|09:44:32|S|100|3.740000||
B|NNOX|20251121|09:44:32|S|100|4.192300||
B|NVYY|20251121|09:44:32|S|100|20.730000||
B|TQQQ|20251121|09:44:32|S|20|46.830000||
B|ABCL|20251121|09:44:33|S|60|3.528500||
B|APP|20251121|09:44:33|S|100|515.780000||
B|ASML|20251121|09:44:33|S|1|963.940000||
B|BRK/B|20251121|09:44:33|S|1|506.000000||
B|IONQ|20251121|09:44:33|S|200|42.190000||
B|MENS|20251121|09:44:33|S|200|33.160000||
B|META|20251121|09:44:33|S|10|594.585000||
B|NVDA|20251121|09:44:33|S|10|178.496500||
B|NVDA|20251121|09:44:33|S|30|178.535000||
B|NVDA|20251121|09:44:33|S|96|178.490000||
B|PLTR|20251121|09:44:33|S|126|155.830000||
B|PLTR|20251121|09:44:33|S|200|155.852200||
B|PLTR|20251121|09:44:33|S|350|155.850000||
B|PLTR|20251121|09:44:33|S|400|155.831800||
B|TLT|20251121|09:44:33|S|6|89.470000||
B|VRTX|20251121|09:44:33|S|10|429.890000||
B|GLXY|20251121|09:44:34|S|20|23.509100||
B|HOOD|20251121|09:44:34|S|10|107.600000||
B|INTU|20251121|09:44:34|S|100|675.000000||
B|KR|20251121|09:44:34|S|1|65.878300||
B|META|20251121|09:44:34|S|10|594.470000||
B|NVDA|20251121|09:44:34|S|33|178.450000||
B|NVDA|20251121|09:44:34|S|64|178.411200||
B|NVRI|20251121|09:44:34|S|400|17.300000||
B|OKLO|20251121|09:44:34|S|10|87.580000||
B|PLTR|20251121|09:44:34|S|20|155.590000||
B|TSLA|20251121|09:44:34|S|40|398.870000||
B|TSLA|20251121|09:44:34|S|50|398.900000||
B|TSLA|20251121|09:44:34|S|50|398.900000||
B|TSLA|20251121|09:44:34|S|600|398.850000||
B|TpA|20251121|09:44:34|S|100|19.830000||
B|UGL|20251121|09:44:34|S|150|49.880000||
B|AMD|20251121|09:44:35|S|4|202.103000||
B|AMD|20251121|09:44:35|S|40|202.140000||
B|AMD|20251121|09:44:35|S|408|202.140000||
B|ASTS|20251121|09:44:35|S|100|52.770000||
B|ASTS|20251121|09:44:35|S|300|52.740000||
B|CIFR|20251121|09:44:35|S|200|14.317200||
B|CLS|20251121|09:44:35|S|3|274.710000||
B|CRCL|20251121|09:44:35|S|8|68.340000||
B|IVDA|20251121|09:44:35|S|86|1.150000||
B|NFLX|20251121|09:44:35|S|100|106.001500||
B|NVDA|20251121|09:44:35|S|10|178.390000||
B|OKLO|20251121|09:44:35|S|10|87.540000||
B|REGN|20251121|09:44:35|S|29|748.410000||
B|ROBN|20251121|09:44:35|S|156|54.345000||
B|SOXL|20251121|09:44:35|S|349|30.120000||
B|TECL|20251121|09:44:35|S|1|106.770000||
B|TSLA|20251121|09:44:35|S|10|398.780700||
B|WDC|20251121|09:44:35|S|100|138.951600||
B|CGBD|20251121|09:44:36|S|400|11.980000||
B|CLOV|20251121|09:44:36|S|100|2.280000||
B|CRCL|20251121|09:44:36|S|73|68.340000||
B|ECL|20251121|09:44:36|S|3|262.500000||
B|GOOGL|20251121|09:44:36|S|1|298.300000||
B|GOOGL|20251121|09:44:36|S|3|298.300000||
B|GOOGL|20251121|09:44:36|S|5|298.300000||
B|JDST|20251121|09:44:36|S|2709|4.340000||
B|NNOX|20251121|09:44:36|S|250|4.194500||
B|OKLO|20251121|09:44:36|S|10|87.530000||
B|QLD|20251121|09:44:36|S|291|64.717300||
B|ROBN|20251121|09:44:36|S|1|54.370000||
B|TSLL|20251121|09:44:36|S|86|16.031400||
B|TSLL|20251121|09:44:36|S|7000|16.037700||
B|WDC|20251121|09:44:36|S|50|138.801500||
B|WDC|20251121|09:44:36|S|50|138.810000||
B|AMD|20251121|09:44:37|S|100|202.080000||
B|AMZU|20251121|09:44:37|S|50|32.320000||
B|AMZU|20251121|09:44:37|S|50|32.320000||
B|BRK/B|20251121|09:44:37|S|4|506.074000||
B|GOOG|20251121|09:44:37|S|1|298.610000||
B|KRMN|20251121|09:44:37|S|4|57.990000||
B|MNDR|20251121|09:44:37|S|100|3.740000||
B|NVDA|20251121|09:44:37|S|34|178.450000||
B|NVRI|20251121|09:44:37|S|300|17.280000||
B|PLTR|20251121|09:44:37|S|12|155.550000||
B|RGTI|20251121|09:44:37|S|4|23.248800||
B|SGBX|20251121|09:44:37|E|200|4.158200||
B|SPY|20251121|09:44:37|S|200|654.386400||
B|TSLA|20251121|09:44:37|S|7|398.840000||
B|TSLA|20251121|09:44:37|S|40|398.580000||
B|VOO|20251121|09:44:37|S|5|601.680000||
B|WDC|20251121|09:44:37|S|50|138.800000||
B|AMD|20251121|09:44:38|S|100|202.150000||
B|GOOGL|20251121|09:44:38|S|6|298.115000||
B|GOOGL|20251121|09:44:38|S|29|298.110000||
B|META|20251121|09:44:38|S|10|594.602300||
B|NVDA|20251121|09:44:38|S|3|178.570000||
B|NVDA|20251121|09:44:38|S|100|178.590000||
B|PLTR|20251121|09:44:38|S|30|155.542300||
B|PLTR|20251121|09:44:38|S|150|155.540000||
B|RKLX|20251121|09:44:38|S|200|51.310000||
B|TMHC|20251121|09:44:38|S|28|59.140000||
B|TSLA|20251121|09:44:38|S|1|398.820000||
B|TSLA|20251121|09:44:38|S|20|398.790000||
B|TSLA|20251121|09:44:38|S|25|398.730000||
B|VTI|20251121|09:44:38|S|2|321.130000||
B|WDC|20251121|09:44:38|S|43|138.940000||
B|ARM|20251121|09:44:39|S|2|130.500000||
B|GOOGL|20251121|09:44:39|S|200|298.093000||
B|IMVT|20251121|09:44:39|S|10|22.820000||
B|LITE|20251121|09:44:39|S|100|250.540000||
B|MNDY|20251121|09:44:39|S|1|145.720000||
B|MRVL|20251121|09:44:39|S|51|75.280000||
B|NBIS|20251121|09:44:39|S|40|87.250000||
B|NN|20251121|09:44:39|S|200|11.250000||
B|NOW|20251121|09:44:39|S|1|805.930000||
B|NUAI|20251121|09:44:39|E|6|3.569800||
B|OKTA|20251121|09:44:39|S|53|77.785000||
B|SMH|20251121|09:44:39|S|4|322.020000||
B|SMH|20251121|09:44:39|S|10|322.020000||
B|SQQQ|20251121|09:44:39|S|300|80.348700||
B|TSLA|20251121|09:44:39|S|62|398.880000||
B|TSLA|20251121|09:44:39|S|100|398.845000||
B|TSLA|20251121|09:44:39|S|294|398.880000||
B|HOOD|20251121|09:44:40|S|1|107.600000||
B|IVDA|20251121|09:44:40|S|10|1.150000||
B|IVDA|20251121|09:44:40|S|800|1.150000||
B|MS|20251121|09:44:40|S|200|155.914100||
B|NET|20251121|09:44:40|S|3|187.970000||
B|NVDL|20251121|09:44:40|S|100|82.510000||
B|OKLO|20251121|09:44:40|S|10|87.530000||
B|OKLO|20251121|09:44:40|S|10|87.610000||
B|ONDS|20251121|09:44:40|S|138|6.459300||
B|ORCL|20251121|09:44:40|S|2|203.140000||
B|SNDK|20251121|09:44:40|S|25|198.620000||
B|TSLA|20251121|09:44:40|S|12|398.855000||
B|TSLA|20251121|09:44:40|S|65|398.778000||
B|ABVX|20251121|09:44:41|S|10|120.490000||
B|CONL|20251121|09:44:41|S|1|17.440000||
B|GOOG|20251121|09:44:41|S|100|298.670000||
B|GOOGL|20251121|09:44:41|S|26|298.330000||
B|IVDA|20251121|09:44:41|S|892|1.150000||
B|MSTR|20251121|09:44:41|S|15|178.160000||
B|NIU|20251121|09:44:41|S|50|3.310000||
B|OKLO|20251121|09:44:41|S|11|87.610000||
B|PDD|20251121|09:44:41|S|100|112.090000||
B|PLTR|20251121|09:44:41|S|16|155.490000||
B|PLTU|20251121|09:44:41|S|100|69.150000||
B|TSLA|20251121|09:44:41|S|50|398.665000||
B|ZIM|20251121|09:44:41|S|10|16.910000||
B|AMD|20251121|09:44:42|S|10|202.130000||
B|AMD|20251121|09:44:42|S|10|202.133700||
B|ARM|20251121|09:44:42|S|1|130.500000||
B|DEO|20251121|09:44:42|S|32|91.400000||
B|HOOD|20251121|09:44:42|S|1|107.450000||
B|INTC|20251121|09:44:42|S|123|33.553900||
B|MCK|20251121|09:44:42|S|5|850.359500||
B|MFI|20251121|09:44:42|S|100|11.490000||
B|NFLX|20251121|09:44:42|S|11|105.950000||
B|NVDA|20251121|09:44:42|S|100|178.470000||
B|PLTR|20251121|09:44:42|S|50|155.410000||
B|PLTR|20251121|09:44:42|S|100|155.450000||
B|TSLA|20251121|09:44:42|S|5|398.460000||
B|TSLA|20251121|09:44:42|S|20|398.590000||
B|WDC|20251121|09:44:42|S|100|139.110000||
B|XLU|20251121|09:44:42|S|20|87.807700||
B|AAPL|20251121|09:44:43|S|5|269.240000||
B|BMY|20251121|09:44:43|S|20|45.850000||
B|MELI|20251121|09:44:43|S|8|1924.640000||
B|OKLO|20251121|09:44:43|S|10|87.540000||
B|OPEN|20251121|09:44:43|S|100|6.661400||
B|PLTR|20251121|09:44:43|S|8|155.460000||
B|QBTS|20251121|09:44:43|S|200|20.270000||
B|TEM|20251121|09:44:43|S|200|67.054500||
B|TSLA|20251121|09:44:43|S|22|398.364700||
B|TSLA|20251121|09:44:43|S|100|398.400000||
B|WDC|20251121|09:44:43|S|59|139.110000||
B|WDC|20251121|09:44:43|S|59|139.140000||
B|BBAI|20251121|09:44:44|S|80|5.540000||
B|BBAI|20251121|09:44:44|S|110|5.531200||
B|BBAI|20251121|09:44:44|S|121|5.530000||
B|INTC|20251121|09:44:44|S|100|33.550000||
B|MRVL|20251121|09:44:44|S|4|75.220000||
B|MSTR|20251121|09:44:44|S|3|178.090000||
B|MSTR|20251121|09:44:44|S|10|178.060000||
B|NRIX|20251121|09:44:44|S|100|16.145000||
B|PACS|20251121|09:44:44|S|20|25.045000||
B|QQQM|20251121|09:44:44|S|2|241.695000||
B|TLT|20251121|09:44:44|S|100|89.470000||
B|WDC|20251121|09:44:44|S|100|139.060000||
B|AMD|20251121|09:44:45|S|30|202.116700||
B|BABA|20251121|09:44:45|S|1|151.700000||
B|BMNR|20251121|09:44:45|S|57|26.068300||
B|GOOGL|20251121|09:44:45|S|4|298.155000||
B|HD|20251121|09:44:45|S|5|337.340500||
B|NBIS|20251121|09:44:45|S|40|87.090000||
B|OVV|20251121|09:44:45|S|100|38.240000||
B|OVV|20251121|09:44:45|S|100|38.270000||
B|PANW|20251121|09:44:45|S|100|184.350000||
B|PANW|20251121|09:44:45|S|100|184.360000||
B|ROST|20251121|09:44:45|S|100|167.510000||
B|ROST|20251121|09:44:45|S|565|167.460000||
B|ROST|20251121|09:44:45|S|1000|167.450000||
B|TQQQ|20251121|09:44:45|S|165|46.759100||
B|TSLA|20251121|09:44:45|S|1|398.450000||
B|TSLA|20251121|09:44:45|S|18|398.395000||
B|WHR|20251121|09:44:45|S|100|70.770000||
B|ZIM|20251121|09:44:45|S|7|16.910000||
B|AAPL|20251121|09:44:46|S|1|269.260000||
B|GAP|20251121|09:44:46|S|100|24.340000||
B|GAP|20251121|09:44:46|S|135|24.332900||
B|GAP|20251121|09:44:46|S|170|24.332900||
B|MU|20251121|09:44:46|S|7|202.284300||
B|SLMT|20251121|09:44:46|S|100|2.120000||
B|TLT|20251121|09:44:46|S|220|89.460000||
B|TSLA|20251121|09:44:46|S|25|398.534000||
B|TSLA|20251121|09:44:46|S|100|398.480000||
B|TSLA|20251121|09:44:46|S|100|398.630000||
B|VOO|20251121|09:44:46|S|10|601.599500||
B|VOO|20251121|09:44:46|S|40|601.600000||
B|VTV|20251121|09:44:46|S|50|183.396100||
B|WHR|20251121|09:44:46|S|96|70.900000||
B|WHR|20251121|09:44:46|S|190|70.920000||
B|AMD|20251121|09:44:47|S|10|202.148200||
B|APLD|20251121|09:44:47|S|50|20.670000||
B|FSLR|20251121|09:44:47|S|100|246.680000||
B|GE|20251121|09:44:47|S|48|284.650000||
B|GOOG|20251121|09:44:47|S|300|298.510000||
B|GOOGL|20251121|09:44:47|S|2|298.030000||
B|GOOGL|20251121|09:44:47|S|200|298.030000||
B|INTC|20251121|09:44:47|S|1100|33.557500||
B|IREN|20251121|09:44:47|S|100|43.290000||
B|IVDA|20251121|09:44:47|S|100|1.130000||
B|MAGS|20251121|09:44:47|S|10|63.330000||
B|NET|20251121|09:44:47|S|159|188.190000||
B|ORCL|20251121|09:44:47|S|65|202.870000||
B|PYPL|20251121|09:44:47|S|289|58.454500||
B|TSLA|20251121|09:44:47|S|200|398.660000||
B|UBER|20251121|09:44:47|S|1|82.690000||
B|UVIX|20251121|09:44:47|S|53|12.430000||
B|XRPC|20251121|09:44:47|S|300|20.805000||
B|YETI|20251121|09:44:47|S|15|36.730000||
B|BDX|20251121|09:44:48|S|11|191.850000||
B|CCJ|20251121|09:44:48|S|1|79.660000||
B|GOOG|20251121|09:44:48|S|100|298.550000||
B|IDR|20251121|09:44:48|S|100|32.060000||
B|LULU|20251121|09:44:48|S|100|163.730000||
B|MRK|20251121|09:44:48|S|10|96.680000||
B|SOXL|20251121|09:44:48|S|50|30.098500||
B|TSLA|20251121|09:44:48|S|35|398.565200||
B|TSLA|20251121|09:44:48|S|100|398.670000||
B|TSLQ|20251121|09:44:48|S|423|27.099100||
B|JPM|20251121|09:44:49|S|10|295.875000||
B|META|20251121|09:44:49|S|80|594.380000||
B|META|20251121|09:44:49|S|100|594.275000||
B|META|20251121|09:44:49|S|814|594.400000||
B|PLTR|20251121|09:44:49|S|10|155.464300||
B|PLTR|20251121|09:44:49|S|100|155.390000||
B|PLTR|20251121|09:44:49|S|100|155.393200||
B|SQQQ|20251121|09:44:49|S|40|80.449100||
B|SQQQ|20251121|09:44:49|S|200|80.449100||
B|SQQQ|20251121|09:44:49|S|200|80.450000||
B|XBI|20251121|09:44:49|S|100|114.730000||
B|CIFR|20251121|09:44:50|S|8|14.309300||
B|GLD|20251121|09:44:50|S|50|373.790000||
B|LWLG|20251121|09:44:50|S|10|4.100000||
B|MU|20251121|09:44:50|S|50|202.250000||
B|OPEN|20251121|09:44:50|S|1000|6.645000||
B|SE|20251121|09:44:50|S|20|130.770000||
B|TSLA|20251121|09:44:50|S|15|398.630000||
B|TSLA|20251121|09:44:50|S|40|398.690000||
B|W|20251121|09:44:50|S|197|102.510000||
B|W|20251121|09:44:50|S|335|102.440000||
B|AEM|20251121|09:44:51|S|100|157.960000||
B|AMZN|20251121|09:44:51|S|5|216.050000||
B|BE|20251121|09:44:51|S|150|87.914100||
B|GAP|20251121|09:44:51|S|95|24.400000||
B|GOOG|20251121|09:44:51|S|400|298.460000||
B|OKLO|20251121|09:44:51|S|20|87.770000||
B|ROP|20251121|09:44:51|S|3|441.500000||
B|SOXS|20251121|09:44:51|S|1|4.848500||
B|TXXD|20251121|09:44:51|S|97|21.810000||
B|UBER|20251121|09:44:51|S|50|82.699100||
B|GS|20251121|09:44:52|S|2|762.240000||
B|META|20251121|09:44:52|S|1|594.380000||
B|ORCL|20251121|09:44:52|S|100|202.710000||
B|ROST|20251121|09:44:52|S|1000|167.600000||
B|TSLA|20251121|09:44:52|S|80|398.540000||
B|UBER|20251121|09:44:52|S|10|82.691500||
B|AMD|20251121|09:44:53|S|50|202.160000||
B|BE|20251121|09:44:53|S|10|87.860000||
B|BITO|20251121|09:44:53|S|100|13.290000||
B|DHI|20251121|09:44:53|S|10|141.555000||
B|IBIT|20251121|09:44:53|S|8|48.175000||
B|IBIT|20251121|09:44:53|S|30|48.175000||
B|NFLX|20251121|09:44:53|S|21|105.951700||
B|NNE|20251121|09:44:53|S|33|29.390000||
B|OPEN|20251121|09:44:53|S|1000|6.625000||
B|QCOM|20251121|09:44:53|S|2|160.630000||
B|SE|20251121|09:44:53|S|5|130.675000||
B|TSLA|20251121|09:44:53|S|100|398.550000||
B|TSLA|20251121|09:44:53|S|110|398.530000||
B|VOO|20251121|09:44:53|S|10|601.575000||
B|AMD|20251121|09:44:54|S|12|202.210000||
B|APLD|20251121|09:44:54|S|100|20.710000||
B|APLD|20251121|09:44:54|S|400|20.710000||
B|APLD|20251121|09:44:54|S|1000|20.690000||
B|APLD|20251121|09:44:54|S|3152|20.710000||
B|ARCB|20251121|09:44:54|S|100|60.200000||
B|BABA|20251121|09:44:54|S|50|151.720000||
B|CRCL|20251121|09:44:54|S|100|68.489500||
B|HIMS|20251121|09:44:54|S|10|33.980000||
B|IVDA|20251121|09:44:54|S|480|1.130000||
B|JEPQ|20251121|09:44:54|S|10|55.935000||
B|META|20251121|09:44:54|S|1|593.940000||
B|NVDA|20251121|09:44:54|S|200|178.301100||
B|TSLA|20251121|09:44:54|S|60|398.460000||
B|AAPL|20251121|09:44:55|S|10|269.410000||
B|AMAT|20251121|09:44:55|S|15|217.514900||
B|APLD|20251121|09:44:55|S|100|20.710000||
B|APLD|20251121|09:44:55|S|100|20.740000||
B|ARQT|20251121|09:44:55|S|16|27.950000||
B|BMNR|20251121|09:44:55|S|100|26.140000||
B|GOOG|20251121|09:44:55|S|20|298.200000||
B|GOOG|20251121|09:44:55|S|35|298.190000||
B|GOOG|20251121|09:44:55|S|300|298.187100||
B|INTC|20251121|09:44:55|S|50|33.546600||
B|META|20251121|09:44:55|S|10|593.901600||
B|Z|20251121|09:44:55|S|7|68.713200||
B|BBAI|20251121|09:44:56|S|152|5.532500||
B|BYND|20251121|09:44:56|S|100|0.853300||
B|GOOG|20251121|09:44:56|S|1|298.190000||
B|GOOG|20251121|09:44:56|S|1|298.200000||
B|MFI|20251121|09:44:56|S|100|11.690000||
B|SMCI|20251121|09:44:56|S|38|32.166500||
B|SOXS|20251121|09:44:56|S|100|4.848400||
B|SOXS|20251121|09:44:56|S|100|4.850000||
B|ZVRA|20251121|09:44:56|S|20|8.380000||
B|DC|20251121|09:44:57|S|100|4.000000||
B|IONQ|20251121|09:44:57|S|64|42.070100||
B|LAR|20251121|09:44:57|S|250|4.685000||
B|NVDA|20251121|09:44:57|S|100|178.270000||
B|PLTR|20251121|09:44:57|S|100|155.290000||
B|TSLA|20251121|09:44:57|S|3|398.470000||
B|TSLA|20251121|09:44:57|S|5|398.525000||
B|WTI|20251121|09:44:57|S|100|1.830000||
B|AMD|20251121|09:44:58|S|100|202.153700||
B|AMZN|20251121|09:44:58|S|22|216.068600||
B|LITE|20251121|09:44:58|S|100|249.140000||
B|NVDA|20251121|09:44:58|S|200|178.230000||
B|ORCL|20251121|09:44:58|S|29|202.680000||
B|TQQQ|20251121|09:44:58|S|75|46.739000||
B|TSLA|20251121|09:44:58|S|40|398.350000||
B|TSLA|20251121|09:44:58|S|60|398.370000||
B|VOO|20251121|09:44:58|S|40|601.518600||
B|AMZN|20251121|09:44:59|S|1|216.107000||
B|AMZN|20251121|09:44:59|S|10|216.137300||
B|AMZN|20251121|09:44:59|S|50|216.100000||
B|BE|20251121|09:44:59|S|200|87.730000||
B|GOOG|20251121|09:44:59|S|100|298.200000||
B|GOOGL|20251121|09:44:59|S|17|297.630000||
B|META|20251121|09:44:59|S|15|594.190000||
B|MU|20251121|09:44:59|S|6|202.240000||
B|PLUG|20251121|09:44:59|S|1000|1.930000||
B|SCHG|20251121|09:44:59|S|1440|31.248200||
B|UBER|20251121|09:44:59|S|100|82.710000||
B|WMT|20251121|09:44:59|S|12|107.600000||
B|AMZN|20251121|09:45:00|S|100|216.250000||
B|BE|20251121|09:45:00|S|84|87.730000||
B|CARR|20251121|09:45:00|S|119|51.060000||
B|CRWV|20251121|09:45:00|S|88|69.550000||
B|ETHT|20251121|09:45:00|S|124|35.040000||
B|GOOG|20251121|09:45:00|S|13|298.290000||
B|IREN|20251121|09:45:00|S|1|43.400000||
B|META|20251121|09:45:00|S|53|594.390000||
B|NRDS|20251121|09:45:00|S|1|13.580000||
B|NVDA|20251121|09:45:00|S|500|178.413800||
B|ORCL|20251121|09:45:00|S|32|202.820000||
B|TECL|20251121|09:45:00|S|10|106.880000||
B|TSLA|20251121|09:45:00|S|305|398.010000||
B|ZBRA|20251121|09:45:00|S|31|233.630000||
B|AAPL|20251121|09:45:01|S|31|269.410000||
B|AAPL|20251121|09:45:01|S|61|269.400000||
B|AAPL|20251121|09:45:01|S|61|269.410000||
B|ALB|20251121|09:45:01|S|46|111.760000||
B|CRWD|20251121|09:45:01|S|1|493.500000||
B|EXPE|20251121|09:45:01|S|1|241.720000||
B|GOOG|20251121|09:45:01|S|87|298.320000||
B|GOOG|20251121|09:45:01|S|400|298.330000||
B|GOOG|20251121|09:45:01|S|413|298.290000||
B|ORCL|20251121|09:45:01|S|80|202.850000||
B|PG|20251121|09:45:01|S|4|148.660000||
B|REXR|20251121|09:45:01|S|9|40.520000||
B|TSLA|20251121|09:45:01|S|35|398.400000||
B|TSLA|20251121|09:45:01|S|100|398.263100||
B|TSLA|20251121|09:45:01|S|260|398.260000||
B|UVIX|20251121|09:45:01|S|100|12.400000||
B|AAPL|20251121|09:45:02|S|48|269.420000||
B|AAPL|20251121|09:45:02|S|61|269.400000||
B|AMZN|20251121|09:45:02|S|7|216.369500||
B|GOOG|20251121|09:45:02|S|86|298.480000||
B|GOOGL|20251121|09:45:02|S|600|297.980000||
B|IAUM|20251121|09:45:02|S|10|40.520000||
B|META|20251121|09:45:02|S|9|594.730000||
B|MRVL|20251121|09:45:02|S|60|75.440000||
B|NVDA|20251121|09:45:02|S|50|178.491600||
B|ORCL|20251121|09:45:02|S|1|203.130000||
B|SMH|20251121|09:45:02|S|5|321.640000||
B|ZS|20251121|09:45:02|S|1|277.084200||
B|AAPL|20251121|09:45:03|S|100|269.400000||
B|AMD|20251121|09:45:03|S|158|202.730000||
B|AMD|20251121|09:45:03|S|300|202.746600||
B|AMZN|20251121|09:45:03|S|1|216.457700||
B|CSCO|20251121|09:45:03|S|200|75.930000||
B|IRWD|20251121|09:45:03|S|100|3.188000||
B|IVDA|20251121|09:45:03|S|25|1.130000||
B|MRNA|20251121|09:45:03|S|99|23.075000||
B|SPOT|20251121|09:45:03|S|10|592.497500||
B|TSLQ|20251121|09:45:03|S|29|27.140000||
B|UBER|20251121|09:45:03|S|2|82.870000||
B|VEEV|20251121|09:45:03|S|25|243.080000||
B|VOO|20251121|09:45:03|S|40|601.898300||
B|ZS|20251121|09:45:03|S|40|277.085200||
B|GS|20251121|09:45:04|S|14|761.850000||
B|RDDT|20251121|09:45:04|S|20|188.820000||
B|RXST|20251121|09:45:04|S|100|9.390000||
B|TSLQ|20251121|09:45:04|S|81|27.140000||
B|V|20251121|09:45:04|S|25|327.350000||
B|ZS|20251121|09:45:04|S|3|277.088100||
B|AAPL|20251121|09:45:05|S|23|269.200000||
B|CRCL|20251121|09:45:05|S|100|68.620000||
B|MFI|20251121|09:45:05|S|100|11.750000||
B|MSFT|20251121|09:45:05|S|5|476.920000||
B|NVDA|20251121|09:45:05|S|33|178.530000||
B|NVDA|20251121|09:45:05|S|58|178.520000||
B|PFE|20251121|09:45:05|S|10|24.895000||
B|SHLS|20251121|09:45:05|S|1|7.449500||
B|WKEY|20251121|09:45:05|S|700|7.650000||
B|DELL|20251121|09:45:06|S|10|119.680000||
B|IBIT|20251121|09:45:06|S|50|48.225000||
B|IREN|20251121|09:45:06|S|100|43.320000||
B|IREN|20251121|09:45:06|S|200|43.327700||
B|IREN|20251121|09:45:06|S|1200|43.320000||
B|MSTR|20251121|09:45:06|S|100|178.633800||
B|NVDL|20251121|09:45:06|S|137|82.410000||
B|ORCL|20251121|09:45:06|S|5|203.140000||
B|PSA|20251121|09:45:06|S|1|268.265000||
B|RIVN|20251121|09:45:06|S|25|14.588700||
B|SE|20251121|09:45:06|S|1|130.920000||
B|TSLA|20251121|09:45:06|S|1|398.000000||
B|GOOG|20251121|09:45:07|S|1248|298.400000||
B|GOOX|20251121|09:45:07|S|200|64.870000||
B|IREN|20251121|09:45:07|S|160|43.420000||
B|ORCL|20251121|09:45:07|S|25|203.080000||
B|OSRH|20251121|09:45:07|S|8500|0.645000||
B|RDTE|20251121|09:45:07|S|3|30.200000||
B|SCHD|20251121|09:45:07|S|11|26.767900||
B|TSLA|20251121|09:45:07|S|80|397.470000||
B|TSLA|20251121|09:45:07|S|200|397.360000||
B|VOYG|20251121|09:45:07|S|5|19.108400||
B|VOYG|20251121|09:45:07|S|50|19.245800||
B|VYM|20251121|09:45:07|S|1|138.760000||
B|AAPL|20251121|09:45:08|S|108|269.300000||
B|APLD|20251121|09:45:08|S|40|20.820000||
B|DOCS|20251121|09:45:08|S|8|49.095000||
B|IVDA|20251121|09:45:08|S|655|1.090000||
B|LITE|20251121|09:45:08|S|100|251.690000||
B|MSTZ|20251121|09:45:08|S|100|13.720000||
B|NVDA|20251121|09:45:08|S|13|178.320000||
B|NVDA|20251121|09:45:08|S|13|178.321600||
B|NVDA|20251121|09:45:08|S|46|178.290000||
B|NVDA|20251121|09:45:08|S|200|178.291400||
B|ORCL|20251121|09:45:08|S|15|202.796400||
B|SRFM|20251121|09:45:08|S|25|1.978500||
B|VOO|20251121|09:45:08|S|1|601.729500||
B|VTI|20251121|09:45:08|S|3|321.130000||
B|AMZN|20251121|09:45:09|S|8|216.378000||
B|DVLT|20251121|09:45:09|S|1|1.938500||
B|FGEN|20251121|09:45:09|S|69|8.540000||
B|GOOG|20251121|09:45:09|S|100|298.370000||
B|INTC|20251121|09:45:09|S|50|33.547100||
B|ORCL|20251121|09:45:09|S|50|202.590000||
B|PLTR|20251121|09:45:09|S|100|155.450000||
B|SMCX|20251121|09:45:09|S|145|15.110000||
B|SNDK|20251121|09:45:09|S|10|199.700000||
B|SNDK|20251121|09:45:09|S|200|199.775000||
B|TSLA|20251121|09:45:09|S|10|397.080000||
B|TSLA|20251121|09:45:09|S|10|397.090000||
B|FBRX|20251121|09:45:10|S|100|19.840000||
B|MRNA|20251121|09:45:10|S|300|23.070000||
B|MU|20251121|09:45:10|S|100|202.530000||
B|NVDA|20251121|09:45:10|S|3|178.278000||
B|NXTT|20251121|09:45:10|S|1|9.655000||
B|NXTT|20251121|09:45:10|S|95|9.860000||
B|PLTR|20251121|09:45:10|S|200|155.182700||
B|PLTR|20251121|09:45:10|S|320|155.180000||
B|SNDK|20251121|09:45:10|S|3|199.650000||
B|TQQQ|20251121|09:45:10|S|200|46.768200||
B|TSLA|20251121|09:45:10|S|15|396.830000||
B|TSLA|20251121|09:45:10|S|17|397.090000||
B|TSLA|20251121|09:45:10|S|25|397.057600||
B|TSLA|20251121|09:45:10|S|50|396.725600||
B|TSLS|20251121|09:45:10|S|515|5.870000||
B|CIFR|20251121|09:45:11|S|1|14.330000||
B|CRCL|20251121|09:45:11|S|25|68.606800||
B|GS|20251121|09:45:11|S|19|760.740000||
B|GS|20251121|09:45:11|S|41|760.270000||
B|IONQ|20251121|09:45:11|S|24|42.110000||
B|KMI|20251121|09:45:11|S|20|26.768600||
B|MSTR|20251121|09:45:11|S|10|178.434600||
B|NVDS|20251121|09:45:11|S|23|34.450000||
B|OVID|20251121|09:45:11|S|100|1.250000||
B|PSLV|20251121|09:45:11|S|461|16.396500||
B|TQQQ|20251121|09:45:11|S|1|46.748600||
B|TSLA|20251121|09:45:11|S|11|396.660000||
B|TSLL|20251121|09:45:11|S|100|15.888700||
B|UBER|20251121|09:45:11|S|20|82.829100||
B|AMZN|20251121|09:45:12|S|1|216.249500||
B|COIN|20251121|09:45:12|S|2|242.110000||
B|CRSP|20251121|09:45:12|S|2|49.475000||
B|IREN|20251121|09:45:12|S|100|43.330000||
B|LAUR|20251121|09:45:12|S|1|30.180000||
B|LITE|20251121|09:45:12|S|1|251.650000||
B|LTBR|20251121|09:45:12|S|100|14.380000||
B|LTBR|20251121|09:45:12|S|190|14.370000||
B|MFI|20251121|09:45:12|S|250|11.695600||
B|NVDS|20251121|09:45:12|S|23|34.450000||
B|RGTI|20251121|09:45:12|S|3|23.208800||
B|TQQQ|20251121|09:45:12|S|90|46.745000||
B|TSLA|20251121|09:45:12|S|14|396.935000||
B|TSLA|20251121|09:45:12|S|50|396.900000||
B|UVXY|20251121|09:45:12|S|60|63.570000||
B|CONL|20251121|09:45:13|S|1|17.460000||
B|COST|20251121|09:45:13|S|5|898.589000||
B|GOOG|20251121|09:45:13|S|300|298.640000||
B|GS|20251121|09:45:13|S|58|760.430000||
B|HIMS|20251121|09:45:13|S|500|34.040000||
B|INTU|20251121|09:45:13|S|1|668.980000||
B|IVDA|20251121|09:45:13|S|1|1.034500||
B|LAUR|20251121|09:45:13|S|2|30.180000||
B|NNOX|20251121|09:45:13|S|200|4.211400||
B|TSLA|20251121|09:45:13|S|25|396.935000||
B|TSLA|20251121|09:45:13|S|60|396.935000||
B|ZTO|20251121|09:45:13|S|100|19.225000||
B|ZTO|20251121|09:45:13|S|100|19.240000||
B|AMD|20251121|09:45:14|S|100|202.274200||
B|AMD|20251121|09:45:14|S|114|202.270000||
B|APLD|20251121|09:45:14|S|100|20.720000||
B|CRCL|20251121|09:45:14|S|4|68.606800||
B|CRWG|20251121|09:45:14|S|210|3.060000||
B|FICO|20251121|09:45:14|S|1|1772.190000||
B|LABU|20251121|09:45:14|S|10|135.980000||
B|MDB|20251121|09:45:14|S|10|326.328000||
B|TSLA|20251121|09:45:14|S|15|396.850000||
B|TSLA|20251121|09:45:14|S|25|396.900000||
B|TSLA|20251121|09:45:14|S|563|396.870000||
B|TSLA|20251121|09:45:14|S|783|396.850000||
B|TSLL|20251121|09:45:14|S|1|15.905000||
B|TSLL|20251121|09:45:14|S|10|15.898600||
B|BRK/B|20251121|09:45:15|S|1|506.194300||
B|COR|20251121|09:45:15|S|3|363.890000||
B|COR|20251121|09:45:15|S|10|363.860000||
B|GDXU|20251121|09:45:15|S|2|151.590000||
B|GOOGL|20251121|09:45:15|S|50|298.280000||
B|HOOD|20251121|09:45:15|S|4|107.480000||
B|SE|20251121|09:45:15|S|2|130.820000||
B|SVXY|20251121|09:45:15|S|64|46.200000||
B|TSLA|20251121|09:45:15|S|22|396.785000||
B|TSLA|20251121|09:45:15|S|100|396.725100||
B|TSLA|20251121|09:45:15|S|520|396.724700||
B|ZETA|20251121|09:45:15|S|1|16.489500||
B|ALB|20251121|09:45:16|S|800|112.700000||
B|AMD|20251121|09:45:16|S|30|202.080000||
B|IVDA|20251121|09:45:16|S|200|1.040000||
B|META|20251121|09:45:16|S|8|594.160000||
B|MSTR|20251121|09:45:16|S|100|178.650000||
B|MU|20251121|09:45:16|S|15|202.375000||
B|NVDA|20251121|09:45:16|S|2|178.208600||
B|NVDA|20251121|09:45:16|S|10|178.258800||
B|NVDA|20251121|09:45:16|S|100|178.200000||
B|OSCR|20251121|09:45:16|S|15|13.230000||
B|PLTR|20251121|09:45:16|S|22|155.100000||
B|RKLX|20251121|09:45:16|S|1|51.070000||
B|SQM|20251121|09:45:16|S|72|58.640000||
B|TSLA|20251121|09:45:16|S|100|396.630000||
B|TSLA|20251121|09:45:16|S|100|396.695300||
B|AI|20251121|09:45:17|S|100|12.840000||
B|AMDL|20251121|09:45:17|E|50|14.248200||
B|GLD|20251121|09:45:17|S|20|373.630000||
B|GLD|20251121|09:45:17|S|80|373.610000||
B|JD|20251121|09:45:17|S|600|28.416600||
B|NVDA|20251121|09:45:17|S|15|178.198800||
B|NVDA|20251121|09:45:17|S|100|178.258515||
B|S|20251121|09:45:17|S|100|15.608500||
B|SQM|20251121|09:45:17|S|10|58.640000||
B|SQM|20251121|09:45:17|S|19|58.770000||
B|SQM|20251121|09:45:17|S|130|58.640000||
B|SQM|20251121|09:45:17|S|239|58.770000||
B|TYL|20251121|09:45:17|S|3|471.340000||
B|AMD|20251121|09:45:18|S|11|202.043900||
B|AMD|20251121|09:45:18|S|12|202.040000||
B|CAT|20251121|09:45:18|S|1|540.830000||
B|CTNM|20251121|09:45:18|S|200|11.214500||
B|KOS|20251121|09:45:18|S|900|1.190000||
B|NVDA|20251121|09:45:18|S|1|178.240000||
B|NVDA|20251121|09:45:18|S|100|178.251400||
B|OKLO|20251121|09:45:18|S|41|88.190000||
B|ORCL|20251121|09:45:18|S|655|202.830000||
B|SNDK|20251121|09:45:18|S|20|199.310000||
B|SOXL|20251121|09:45:18|S|11|30.136700||
B|SQM|20251121|09:45:18|S|143|58.770000||
B|TSLA|20251121|09:45:18|S|100|396.754500||
B|TSLQ|20251121|09:45:18|S|100|27.330000||
B|TSLQ|20251121|09:45:18|S|100|27.350000||
B|TSLQ|20251121|09:45:18|S|100|27.350000||
B|TSLQ|20251121|09:45:18|S|400|27.360000||
B|IVDA|20251121|09:45:19|S|1|1.060000||
B|IVDA|20251121|09:45:19|S|1|1.060000||
B|KOS|20251121|09:45:19|S|594|1.190000||
B|KOS|20251121|09:45:19|S|900|1.190000||
B|NUAI|20251121|09:45:19|S|500|3.530100||
B|NVDL|20251121|09:45:19|S|38|82.040000||
B|PLTR|20251121|09:45:19|S|160|155.170000||
B|QQQ|20251121|09:45:19|S|200|587.031400||
B|TQQQ|20251121|09:45:19|S|100|46.740000||
B|TQQQ|20251121|09:45:19|S|2800|46.740000||
B|TSLA|20251121|09:45:19|S|10|396.960000||
B|TSLA|20251121|09:45:19|S|25|396.945000||
B|UNH|20251121|09:45:19|S|50|314.265000||
B|AMD|20251121|09:45:20|S|10|202.040000||
B|AMD|20251121|09:45:20|S|10|202.043900||
B|GOOGL|20251121|09:45:20|S|2|298.390000||
B|ICE|20251121|09:45:20|S|1|153.290000||
B|ICE|20251121|09:45:20|S|3|153.220000||
B|IONQ|20251121|09:45:20|S|164|42.040000||
B|META|20251121|09:45:20|S|50|594.280000||
B|META|20251121|09:45:20|S|50|594.280000||
B|MSTR|20251121|09:45:20|S|5|179.040000||
B|NVDA|20251121|09:45:20|S|1|178.240000||
B|NVDA|20251121|09:45:20|S|15|178.221400||
B|PLTR|20251121|09:45:20|S|100|155.130000||
B|QQQ|20251121|09:45:20|S|1|587.010000||
B|RKLB|20251121|09:45:20|S|100|39.960000||
B|SE|20251121|09:45:20|S|153|130.630000||
B|TSLA|20251121|09:45:20|S|9|396.750000||
B|TSLL|20251121|09:45:20|S|8|15.885000||
B|AMD|20251121|09:45:21|S|50|202.050000||
B|CTNM|20251121|09:45:21|S|200|11.214500||
B|MRNA|20251121|09:45:21|S|50|23.090000||
B|NBIS|20251121|09:45:21|S|50|87.100000||
B|ORCL|20251121|09:45:21|S|40|202.900000||
B|RGTI|20251121|09:45:21|S|1|23.148800||
B|SLMT|20251121|09:45:21|S|20|2.140000||
B|TQQQ|20251121|09:45:21|S|60|46.739000||
B|TSLA|20251121|09:45:21|S|1|396.910000||
B|TSLQ|20251121|09:45:21|S|100|27.338600||
B|VFC|20251121|09:45:21|S|1800|15.300000||
B|WFCpZ|20251121|09:45:21|S|150|19.360000||
B|ABNB|20251121|09:45:22|S|150|113.090000||
B|ABNB|20251121|09:45:22|S|797|113.090000||
B|ABNB|20251121|09:45:22|S|1453|113.120000||
B|IBIT|20251121|09:45:22|S|100|48.170000||
B|IVDA|20251121|09:45:22|S|2910|1.050000||
B|LULU|20251121|09:45:22|S|100|163.810000||
B|NVDA|20251121|09:45:22|S|1|178.185000||
B|NVDA|20251121|09:45:22|S|400|178.183400||
B|PODD|20251121|09:45:22|S|2|322.565000||
B|SGOV|20251121|09:45:22|S|196|100.599200||
B|TSLA|20251121|09:45:22|S|2|396.785000||
B|AMD|20251121|09:45:23|S|22|201.720000||
B|AMD|20251121|09:45:23|S|23|201.760000||
B|BE|20251121|09:45:23|S|83|87.860000||
B|BROS|20251121|09:45:23|S|100|52.450000||
B|FN|20251121|09:45:23|S|3|384.375000||
B|GOOG|20251121|09:45:23|S|1|298.560000||
B|GOOG|20251121|09:45:23|S|1|298.640000||
B|HWM|20251121|09:45:23|S|32|194.670000||
B|META|20251121|09:45:23|S|9|593.655000||
B|PG|20251121|09:45:23|S|125|148.670000||
B|PLTR|20251121|09:45:23|S|6|155.090000||
B|TSLA|20251121|09:45:23|S|3|396.970000||
B|TSLA|20251121|09:45:23|S|82|396.910000||
B|TSLA|20251121|09:45:23|S|316|396.960000||
B|AMD|20251121|09:45:24|S|32|201.794600||
B|AMD|20251121|09:45:24|S|33|201.790000||
B|BIIB|20251121|09:45:24|S|10|169.580000||
B|BTBT|20251121|09:45:24|S|100|2.065000||
B|INTC|20251121|09:45:24|S|15|33.565000||
B|MAGS|20251121|09:45:24|S|50|63.237300||
B|NVDX|20251121|09:45:24|S|1|16.630000||
B|PARR|20251121|09:45:24|S|50|42.850000||
B|PLTR|20251121|09:45:24|S|20|155.000000||
B|SMCI|20251121|09:45:24|S|1|32.195900||
B|SQQQ|20251121|09:45:24|S|100|80.619100||
B|TSLL|20251121|09:45:24|S|1000|15.898400||
B|AMAT|20251121|09:45:25|S|100|217.510000||
B|AMD|20251121|09:45:25|S|8|201.800000||
B|BLX|20251121|09:45:25|S|10|44.120000||
B|DAVE|20251121|09:45:25|S|10|179.360000||
B|GOOGL|20251121|09:45:25|S|66|298.170000||
B|HSBC|20251121|09:45:25|S|2|68.018800||
B|NVDA|20251121|09:45:25|S|1|178.160000||
B|TQQQ|20251121|09:45:25|S|1|46.675000||
B|TSLA|20251121|09:45:25|S|31|397.110000||
B|UVIX|20251121|09:45:25|S|2|12.400000||
B|ZS|20251121|09:45:25|S|80|277.305000||
B|ABNB|20251121|09:45:26|S|1000|113.106000||
B|AMD|20251121|09:45:26|S|30|201.770000||
B|HSAI|20251121|09:45:26|S|10|15.120000||
B|HUT|20251121|09:45:26|S|10|34.130000||
B|HUT|20251121|09:45:26|S|30|34.130000||
B|META|20251121|09:45:26|S|50|593.667900||
B|MU|20251121|09:45:26|S|100|202.110000||
B|NNOX|20251121|09:45:26|S|25|4.248600||
B|NVDA|20251121|09:45:26|S|50|178.334600||
B|NVDA|20251121|09:45:26|S|80|178.315000||
B|NVDA|20251121|09:45:26|S|100|178.337000||
B|RWM|20251121|09:45:26|S|10|17.698600||
B|SPXS|20251121|09:45:26|S|20|40.370000||
B|TSLA|20251121|09:45:26|S|90|397.220000||
B|APP|20251121|09:45:27|S|10|514.660000||
B|BAC|20251121|09:45:27|S|80|50.942000||
B|BAC|20251121|09:45:27|S|1300|50.950000||
B|CHAU|20251121|09:45:27|S|100|18.820000||
B|MELI|20251121|09:45:27|S|1|1928.681000||
B|MELI|20251121|09:45:27|S|2|1928.690000||
B|NVDA|20251121|09:45:27|S|12|178.350000||
B|NVTS|20251121|09:45:27|S|480|7.460000||
B|NVTS|20251121|09:45:27|S|520|7.460000||
B|PLTR|20251121|09:45:27|S|100|155.260000||
B|QQQ|20251121|09:45:27|S|32|586.690000||
B|RDDT|20251121|09:45:27|S|1|188.590000||
B|RGTI|20251121|09:45:27|S|280|23.180000||
B|SPY|20251121|09:45:27|S|15|654.327000||
B|TSLQ|20251121|09:45:27|S|93|27.309000||
B|TSLQ|20251121|09:45:27|S|100|27.310000||
B|AMZN|20251121|09:45:28|S|2|215.810000||
B|AMZN|20251121|09:45:28|S|50|215.810000||
B|AMZN|20251121|09:45:28|S|300|215.790000||
B|CAKE|20251121|09:45:28|S|3|43.820000||
B|CYPH|20251121|09:45:28|S|10|2.650000||
B|GOOG|20251121|09:45:28|S|1|298.640000||
B|GOOGL|20251121|09:45:28|S|3|298.200000||
B|MSTX|20251121|09:45:28|S|100|5.720000||
B|NVDA|20251121|09:45:28|S|100|178.340000||
B|NVDA|20251121|09:45:28|S|120|178.330000||
B|POWL|20251121|09:45:28|S|40|289.130000||
B|QQQ|20251121|09:45:28|S|31|586.820000||
B|QQQ|20251121|09:45:28|S|120|586.750000||
B|VT|20251121|09:45:28|S|4|135.150000||
B|AMD|20251121|09:45:29|S|30|201.890000||
B|AMD|20251121|09:45:29|S|400|201.890000||
B|AMZU|20251121|09:45:29|S|54|32.337000||
B|AQMS|20251121|09:45:29|S|50|6.690000||
B|CIFR|20251121|09:45:29|S|1000|14.412000||
B|FTNT|20251121|09:45:29|S|5|77.790000||
B|GOOG|20251121|09:45:29|S|200|298.705000||
B|INTU|20251121|09:45:29|S|9|672.770000||
B|IVDA|20251121|09:45:29|S|100|1.060000||
B|JNJ|20251121|09:45:29|S|5|204.125000||
B|JNJ|20251121|09:45:29|S|10|204.125000||
B|MP|20251121|09:45:29|S|150|55.390000||
B|MSTR|20251121|09:45:29|S|10|178.835400||
B|SGML|20251121|09:45:29|S|590|8.990000||
B|SGML|20251121|09:45:29|S|710|8.998900||
B|SOXS|20251121|09:45:29|S|200|4.840000||
B|SOXS|20251121|09:45:29|S|500|4.840000||
B|SOXS|20251121|09:45:29|S|1500|4.840000||
B|TSLA|20251121|09:45:29|S|16|397.040000||
B|TSLA|20251121|09:45:29|S|38|397.150000||
B|ZM|20251121|09:45:29|S|3|78.475000||
B|ALB|20251121|09:45:30|S|30|112.820000||
B|AMD|20251121|09:45:30|S|30|201.890000||
B|CONL|20251121|09:45:30|S|1|17.370000||
B|GOOG|20251121|09:45:30|S|300|298.730000||
B|IVDA|20251121|09:45:30|S|700|1.060000||
B|MRNA|20251121|09:45:30|S|1|23.050000||
B|MRNA|20251121|09:45:30|S|200|23.060000||
B|MSTU|20251121|09:45:30|E|300|1.240000||
B|NNOX|20251121|09:45:30|S|200|4.238600||
B|NVDA|20251121|09:45:30|S|1|178.450000||
B|NVDA|20251121|09:45:30|S|50|178.448500||
B|SNDK|20251121|09:45:30|S|88|197.510000||
B|SOUN|20251121|09:45:30|S|50|11.211400||
B|TSLA|20251121|09:45:30|S|57|396.790000||
B|TSLA|20251121|09:45:30|S|600|396.793800||
B|TYRA|20251121|09:45:30|S|100|20.720000||
B|AAPL|20251121|09:45:31|S|40|269.261000||
B|AAPL|20251121|09:45:31|S|50|269.251200||
B|AGNC|20251121|09:45:31|S|1|10.130000||
B|AMD|20251121|09:45:31|S|38|201.750000||
B|CRWV|20251121|09:45:31|S|50|69.460000||
B|GLXY|20251121|09:45:31|S|20|23.570000||
B|GOOG|20251121|09:45:31|S|13|298.720000||
B|IREN|20251121|09:45:31|S|30|43.161400||
B|META|20251121|09:45:31|S|1|593.330000||
B|MFI|20251121|09:45:31|S|100|11.440000||
B|MRK|20251121|09:45:31|S|20|96.790000||
B|NNOX|20251121|09:45:31|S|100|4.242300||
B|UPS|20251121|09:45:31|S|2|91.850000||
B|ZTS|20251121|09:45:31|S|100|117.210000||
B|BAC|20251121|09:45:32|S|1|50.960000||
B|DAR|20251121|09:45:32|S|40|32.330000||
B|IVDA|20251121|09:45:32|S|100|1.053500||
B|IVDA|20251121|09:45:32|S|100|1.060000||
B|MSTR|20251121|09:45:32|S|10|178.640000||
B|NNOX|20251121|09:45:32|S|10|4.238800||
B|NVDA|20251121|09:45:32|S|30|178.420000||
B|OSRH|20251121|09:45:32|S|123|0.650200||
B|SNDK|20251121|09:45:32|S|15|197.810000||
B|UVIX|20251121|09:45:32|S|1|12.420000||
B|WDC|20251121|09:45:32|S|1|138.890000||
B|CRWD|20251121|09:45:33|S|9|490.600000||
B|GFI|20251121|09:45:33|S|15|38.070000||
B|META|20251121|09:45:33|S|1|593.480000||
B|MRK|20251121|09:45:33|S|3|96.860000||
B|ORCL|20251121|09:45:33|S|1|202.104700||
B|QQQM|20251121|09:45:33|S|21|241.640000||
B|SNDK|20251121|09:45:33|S|25|197.460000||
B|TSM|20251121|09:45:33|S|75|271.360000||
B|ZVRA|20251121|09:45:33|S|20|8.220000||
B|AMD|20251121|09:45:34|S|3|201.790000||
B|ET|20251121|09:45:34|S|10|16.459100||
B|NBIS|20251121|09:45:34|S|2|87.240000||
B|NET|20251121|09:45:34|S|1|187.390000||
B|NIO|20251121|09:45:34|S|403|5.490000||
B|NVTS|20251121|09:45:34|S|75|7.446800||
B|OKLO|20251121|09:45:34|S|700|88.230000||
B|QQQ|20251121|09:45:34|S|60|586.930000||
B|SCHG|20251121|09:45:34|S|384|31.245000||
B|TSLA|20251121|09:45:34|S|3|397.074100||
B|U|20251121|09:45:34|S|40|37.900000||
B|UVIX|20251121|09:45:34|S|1|12.400000||
B|XLK|20251121|09:45:34|S|57|271.550000||
B|XLK|20251121|09:45:34|S|80|271.540000||
B|AMD|20251121|09:45:35|S|20|201.790000||
B|IVDA|20251121|09:45:35|S|1|1.060000||
B|LEN|20251121|09:45:35|S|60|120.030000||
B|MSTR|20251121|09:45:35|S|2|178.624100||
B|MSTR|20251121|09:45:35|S|3|178.630000||
B|PLTR|20251121|09:45:35|S|67|155.030000||
B|TMC|20251121|09:45:35|S|30|5.089100||
B|TSLQ|20251121|09:45:35|S|460|27.309000||
B|VEEV|20251121|09:45:35|S|40|243.170000||
B|AMD|20251121|09:45:36|S|200|201.800000||
B|AMD|20251121|09:45:36|S|300|201.804100||
B|COST|20251121|09:45:36|S|10|897.419000||
B|DVLT|20251121|09:45:36|S|25|1.935000||
B|JEPQ|20251121|09:45:36|S|1|55.925000||
B|METU|20251121|09:45:36|S|30|26.651200||
B|METU|20251121|09:45:36|S|82|26.665000||
B|MP|20251121|09:45:36|S|16|55.280000||
B|RGTU|20251121|09:45:36|S|100|21.130000||
B|SOXL|20251121|09:45:36|S|100|30.125000||
B|TQQQ|20251121|09:45:36|S|10|46.707700||
B|WT|20251121|09:45:36|S|20|10.845000||
B|XLK|20251121|09:45:36|S|18|271.520000||
B|ACAD|20251121|09:45:37|S|60|23.330000||
B|BROS|20251121|09:45:37|S|40|52.498500||
B|COUR|20251121|09:45:37|S|70|8.005000||
B|COUR|20251121|09:45:37|S|80|8.005000||
B|LMT|20251121|09:45:37|S|100|461.770000||
B|LMT|20251121|09:45:37|S|863|461.760000||
B|LYFT|20251121|09:45:37|S|60|19.790000||
B|NVDA|20251121|09:45:37|S|100|178.430000||
B|NVDA|20251121|09:45:37|S|200|178.428800||
B|NVDL|20251121|09:45:37|S|100|82.250000||
B|PLTR|20251121|09:45:37|S|20|154.940000||
B|TSM|20251121|09:45:37|S|12|271.330000||
B|XLV|20251121|09:45:37|S|5|152.940000||
B|AMD|20251121|09:45:38|S|5|201.650000||
B|AMD|20251121|09:45:38|S|50|201.630000||
B|AMZN|20251121|09:45:38|S|10|215.881700||
B|BXSL|20251121|09:45:38|S|328|26.040000||
B|JCI|20251121|09:45:38|S|1|112.730000||
B|MRVL|20251121|09:45:38|S|20|75.400000||
B|NNOX|20251121|09:45:38|S|300|4.248600||
B|ORCL|20251121|09:45:38|S|15|201.823500||
B|RCUS|20251121|09:45:38|S|100|21.480000||
B|RKLB|20251121|09:45:38|S|5|39.800000||
B|SCHG|20251121|09:45:38|S|16|31.240000||
B|SOXL|20251121|09:45:38|S|6|30.095000||
B|ABVX|20251121|09:45:39|S|47|120.270000||
B|BITX|20251121|09:45:39|S|170|28.237500||
B|BRKR|20251121|09:45:39|S|60|44.505000||
B|GGAL|20251121|09:45:39|S|15|47.485000||
B|MNDR|20251121|09:45:39|S|100|3.760000||
B|SOFI|20251121|09:45:39|S|8|24.319000||
B|TSLA|20251121|09:45:39|S|40|396.480000||
B|TSLA|20251121|09:45:39|S|50|396.413900||
B|UVIX|20251121|09:45:39|S|100|12.440000||
B|WU|20251121|09:45:39|S|140|8.175000||
B|CVS|20251121|09:45:40|S|81|76.980000||
B|GOOG|20251121|09:45:40|S|8|298.978900||
B|IJR|20251121|09:45:40|S|1|112.826000||
B|NTSI|20251121|09:45:40|S|12|42.600000||
B|NVDA|20251121|09:45:40|S|40|178.330000||
B|NVDA|20251121|09:45:40|S|100|178.330000||
B|NVDA|20251121|09:45:40|S|1141|178.340000||
B|NVDA|20251121|09:45:40|S|1781|178.340000||
B|ORCL|20251121|09:45:40|S|4|201.917500||
B|SPYM|20251121|09:45:40|S|2|76.955000||
B|TQQQ|20251121|09:45:40|S|1|46.635000||
B|TSLA|20251121|09:45:40|S|7|396.350000||
B|TSLA|20251121|09:45:40|S|117|396.327100||
B|TSLL|20251121|09:45:40|S|1|15.858500||
B|XLE|20251121|09:45:40|S|90|88.630000||
B|AMD|20251121|09:45:41|S|500|201.530000||
B|ARM|20251121|09:45:41|S|10|130.070000||
B|CRCL|20251121|09:45:41|S|100|68.596000||
B|CRWD|20251121|09:45:41|S|1|490.080000||
B|LLY|20251121|09:45:41|S|3|1053.450000||
B|LLY|20251121|09:45:41|S|24|1053.991000||
B|META|20251121|09:45:41|S|1|593.125000||
B|MP|20251121|09:45:41|S|76|55.130000||
B|MU|20251121|09:45:41|S|14|202.250000||
B|NVDA|20251121|09:45:41|S|1|178.250000||
B|PLTR|20251121|09:45:41|S|300|154.770000||
B|TSLA|20251121|09:45:41|S|9|396.615700||
B|XLE|20251121|09:45:41|S|20|88.630000||
B|XLE|20251121|09:45:41|S|46|88.630000||
B|AAPL|20251121|09:45:42|S|100|269.552700||
B|CRML|20251121|09:45:42|S|99|7.162900||
B|IBIT|20251121|09:45:42|S|93|48.090000||
B|IONQ|20251121|09:45:42|S|3|41.865000||
B|MNDR|20251121|09:45:42|S|85|3.745000||
B|MNDR|20251121|09:45:42|S|100|3.745000||
B|NVDA|20251121|09:45:42|S|2|178.340000||
B|PAA|20251121|09:45:42|S|633|16.960000||
B|PAGP|20251121|09:45:42|S|178|17.930000||
B|PAGP|20251121|09:45:42|S|420|17.930000||
B|SOXS|20251121|09:45:42|S|237|4.838600||
B|STRL|20251121|09:45:42|S|50|309.880000||
B|TSLA|20251121|09:45:42|S|7|396.574900||
B|TSLA|20251121|09:45:42|S|8|396.570000||
B|TSLA|20251121|09:45:42|S|60|396.570000||
B|TSLA|20251121|09:45:42|S|100|396.576400||
B|UBER|20251121|09:45:42|S|6|82.700000||
B|URA|20251121|09:45:42|S|1|41.276000||
B|WFC|20251121|09:45:42|S|200|81.200000||
B|BITX|20251121|09:45:43|S|270|28.232100||
B|CRCL|20251121|09:45:43|S|35|68.586300||
B|GOOGL|20251121|09:45:43|S|70|298.490000||
B|GOOGL|20251121|09:45:43|S|200|298.496200||
B|MSTU|20251121|09:45:43|S|2400|1.235000||
B|MSTU|20251121|09:45:43|S|29600|1.235000||
B|PLTR|20251121|09:45:43|S|24|154.970000||
B|PLTR|20251121|09:45:43|S|25|154.970000||
B|SPY|20251121|09:45:43|S|1|654.321300||
B|TSLA|20251121|09:45:43|S|1|396.700000||
B|VNET|20251121|09:45:43|S|40|8.335000||
B|DELL|20251121|09:45:44|S|80|119.720000||
B|GOOGL|20251121|09:45:44|S|20|298.466800||
B|MSTZ|20251121|09:45:44|S|200|13.779000||
B|NVTS|20251121|09:45:44|S|100|7.455000||
B|OPEN|20251121|09:45:44|S|6900|6.601200||
B|PALI|20251121|09:45:44|S|1400|2.290000||
B|PLTR|20251121|09:45:44|S|35|154.950000||
B|SOXS|20251121|09:45:44|S|4323|4.838700||
B|TIC|20251121|09:45:44|S|300|9.038300||
B|TSLA|20251121|09:45:44|S|40|396.830000||
B|TSLA|20251121|09:45:44|S|80|396.700000||
B|TSLA|20251121|09:45:44|S|80|396.800000||
B|TSLA|20251121|09:45:44|S|120|396.660000||
B|TSLA|20251121|09:45:44|S|320|396.830000||
B|UVXY|20251121|09:45:44|S|200|63.650000||
B|AAPL|20251121|09:45:45|S|50|269.451700||
B|AMD|20251121|09:45:45|S|1|201.630000||
B|AMD|20251121|09:45:45|S|1|201.634400||
B|AMD|20251121|09:45:45|S|4|201.750000||
B|BULL|20251121|09:45:45|S|100|8.050000||
B|MNDR|20251121|09:45:45|S|100|3.745000||
B|MNDR|20251121|09:45:45|S|400|3.745000||
B|MSTR|20251121|09:45:45|S|25|177.805000||
B|MSTR|20251121|09:45:45|S|25|177.850000||
B|NVDA|20251121|09:45:45|S|1|178.390000||
B|SNDK|20251121|09:45:45|S|271|196.410000||
B|TQQQ|20251121|09:45:45|S|100|46.669000||
B|TSLA|20251121|09:45:45|S|40|396.730000||
B|UCO|20251121|09:45:45|S|30|19.559300||
B|AMZN|20251121|09:45:46|S|10|215.800000||
B|CRCL|20251121|09:45:46|S|100|68.590000||
B|GEOS|20251121|09:45:46|S|300|14.690000||
B|IVDA|20251121|09:45:46|S|400|1.059900||
B|LEU|20251121|09:45:46|S|24|236.095000||
B|MELI|20251121|09:45:46|S|17|1928.870000||
B|MSTR|20251121|09:45:46|S|80|177.880000||
B|MSTR|20251121|09:45:46|S|100|177.850000||
B|MSTR|20251121|09:45:46|S|405|177.900000||
B|NVDA|20251121|09:45:46|S|100|178.300000||
B|ORCL|20251121|09:45:46|S|50|201.881500||
B|QLD|20251121|09:45:46|S|2|64.607400||
B|SOXL|20251121|09:45:46|S|200|30.105000||
B|SQQQ|20251121|09:45:46|S|400|80.626600||
B|TQQQ|20251121|09:45:46|S|1|46.648600||
B|TSLA|20251121|09:45:46|S|222|396.620000||
B|APP|20251121|09:45:47|S|80|513.470000||
B|APP|20251121|09:45:47|S|128|513.530000||
B|IVDA|20251121|09:45:47|S|100|1.060000||
B|IVDA|20251121|09:45:47|S|657|1.050000||
B|META|20251121|09:45:47|S|33|592.840000||
B|META|20251121|09:45:47|S|50|592.972600||
B|TSLA|20251121|09:45:47|S|100|396.753400||
B|TSLA|20251121|09:45:47|S|128|396.760000||
B|VOO|20251121|09:45:47|S|2|601.476100||
B|ALB|20251121|09:45:48|S|100|112.840000||
B|BRKR|20251121|09:45:48|S|40|44.505000||
B|META|20251121|09:45:48|S|1|592.650000||
B|NVDA|20251121|09:45:48|S|25|178.220000||
B|NXE|20251121|09:45:48|S|2965|7.450000||
B|PLTR|20251121|09:45:48|S|600|154.830000||
B|SPY|20251121|09:45:48|S|100|654.041400||
B|SPY|20251121|09:45:48|S|300|654.039400||
B|SPYD|20251121|09:45:48|S|190|42.250000||
B|SQQQ|20251121|09:45:48|S|200|80.678600||
B|TSLA|20251121|09:45:48|S|20|396.590000||
B|WW|20251121|09:45:48|S|20|23.690000||
B|AES|20251121|09:45:49|S|20|13.420000||
B|AMD|20251121|09:45:49|S|33|201.380000||
B|META|20251121|09:45:49|S|11|592.520000||
B|MU|20251121|09:45:49|S|50|202.322500||
B|NVTS|20251121|09:45:49|S|200|7.440000||
B|OKLO|20251121|09:45:49|S|1|88.190000||
B|OLMA|20251121|09:45:49|S|100|21.650000||
B|SPXL|20251121|09:45:49|S|57|195.800000||
B|SPXL|20251121|09:45:49|S|100|195.797500||
B|TSLA|20251121|09:45:49|S|30|396.385000||
B|TSLA|20251121|09:45:49|S|30|396.460000||
B|TSM|20251121|09:45:49|S|1|270.910000||
B|UBER|20251121|09:45:49|S|30|82.670600||
B|UNH|20251121|09:45:49|S|30|314.600000||
B|USFR|20251121|09:45:49|S|10300|50.395000||
B|ALB|20251121|09:45:50|S|50|112.850000||
B|AMD|20251121|09:45:50|S|5|201.372600||
B|BNDX|20251121|09:45:50|S|1|49.558500||
B|COIN|20251121|09:45:50|S|2|240.930000||
B|INSM|20251121|09:45:50|S|17|200.220000||
B|IONQ|20251121|09:45:50|S|2|41.800000||
B|IVDA|20251121|09:45:50|S|200|1.050000||
B|MSFT|20251121|09:45:50|S|16|475.890000||
B|NVD|20251121|09:45:50|S|4000|8.978200||
B|NVDA|20251121|09:45:50|S|4|178.080000||
B|NVDA|20251121|09:45:50|S|100|178.070000||
B|ORCL|20251121|09:45:50|S|120|201.880000||
B|ORCL|20251121|09:45:50|S|400|201.870000||
B|OSRH|20251121|09:45:50|S|771|0.637900||
B|SPXL|20251121|09:45:50|S|5|195.869500||
B|SQQQ|20251121|09:45:50|S|329|80.729200||
B|TSM|20251121|09:45:50|S|30|270.980000||
B|AMZN|20251121|09:45:51|S|23|215.590000||
B|CRCL|20251121|09:45:51|S|20|68.650000||
B|CVNA|20251121|09:45:51|S|7|322.830000||
B|DE|20251121|09:45:51|S|3|481.280000||
B|MP|20251121|09:45:51|S|100|55.170000||
B|MRNA|20251121|09:45:51|S|166|22.950000||
B|MSFT|20251121|09:45:51|S|15|475.960000||
B|NVDA|20251121|09:45:51|S|50|178.100000||
B|OKLO|20251121|09:45:51|S|1|88.170000||
B|SILJ|20251121|09:45:51|S|13|21.307000||
B|VOO|20251121|09:45:51|S|3|601.378100||
B|WAL|20251121|09:45:51|S|100|76.840000||
B|ALB|20251121|09:45:52|S|450|112.875000||
B|ARCB|20251121|09:45:52|S|100|60.270000||
B|IONQ|20251121|09:45:52|S|10|41.730000||
B|NTLA|20251121|09:45:52|S|100|8.240000||
B|NVDA|20251121|09:45:52|S|1|178.040000||
B|NVDA|20251121|09:45:52|S|30|178.070000||
B|NVDA|20251121|09:45:52|S|50|178.040000||
B|NVDA|20251121|09:45:52|S|100|178.050200||
B|NXTT|20251121|09:45:52|S|1|9.860000||
B|PANW|20251121|09:45:52|S|10|184.300000||
B|QURE|20251121|09:45:52|S|100|27.440000||
B|AMD|20251121|09:45:53|S|10|201.460000||
B|CRCL|20251121|09:45:53|S|100|68.640000||
B|DVY|20251121|09:45:53|S|4|138.055600||
B|LBRDA|20251121|09:45:53|S|1|45.620000||
B|LLY|20251121|09:45:53|S|2|1053.250000||
B|NNOX|20251121|09:45:53|S|5|4.207700||
B|NVDA|20251121|09:45:53|S|1|177.980000||
B|NVDA|20251121|09:45:53|S|10|178.040000||
B|ORCL|20251121|09:45:53|S|100|201.902800||
B|OSRH|20251121|09:45:53|S|200|0.648400||
B|QBTS|20251121|09:45:53|S|2|20.070000||
B|SOXS|20251121|09:45:53|S|25|4.858400||
B|SQQQ|20251121|09:45:53|S|111|80.790000||
B|TSLA|20251121|09:45:53|S|15|396.497400||
B|TSLA|20251121|09:45:53|S|20|396.380000||
B|UVIX|20251121|09:45:53|S|1000|12.477700||
B|WIX|20251121|09:45:53|S|20|97.700000||
B|XYZ|20251121|09:45:53|S|50|61.260000||
B|AMZN|20251121|09:45:54|S|40|215.620000||
B|GOOG|20251121|09:45:54|S|56|298.760000||
B|GOOX|20251121|09:45:54|S|100|64.990000||
B|IONQ|20251121|09:45:54|S|10|41.710000||
B|META|20251121|09:45:54|S|20|592.400000||
B|MRVL|20251121|09:45:54|S|400|75.340000||
B|MU|20251121|09:45:54|S|10|202.010000||
B|NNOX|20251121|09:45:54|S|20|4.208600||
B|NNOX|20251121|09:45:54|S|193|4.207700||
B|NVDA|20251121|09:45:54|S|1|177.960000||
B|NVDA|20251121|09:45:54|S|7|178.011500||
B|NVDA|20251121|09:45:54|S|30|177.960000||
B|NVDA|20251121|09:45:54|S|50|177.966500||
B|NVDA|20251121|09:45:54|S|100|177.960000||
B|NVDA|20251121|09:45:54|S|400|178.018400||
B|PLTU|20251121|09:45:54|S|25|68.500000||
B|UNH|20251121|09:45:54|S|10|314.620000||
B|VGT|20251121|09:45:54|S|1|713.320000||
B|AMZN|20251121|09:45:55|S|17|215.600000||
B|NVDA|20251121|09:45:55|S|1|177.964600||
B|NVDA|20251121|09:45:55|S|2|177.960000||
B|NVDA|20251121|09:45:55|S|75|177.950000||
B|NVDA|20251121|09:45:55|S|100|177.955600||
B|NVDA|20251121|09:45:55|S|100|177.955800||
B|NVDA|20251121|09:45:55|S|100|177.970000||
B|PLTR|20251121|09:45:55|S|105|154.760000||
B|RIOT|20251121|09:45:55|S|100|12.530900||
B|VOO|20251121|09:45:55|S|1|601.318500||
B|AMZU|20251121|09:45:56|S|2|32.268000||
B|ASPI|20251121|09:45:56|E|179|6.231500||
B|MSTR|20251121|09:45:56|S|200|177.930000||
B|MSTR|20251121|09:45:56|S|720|177.860000||
B|NVDA|20251121|09:45:56|S|1|177.938800||
B|PTIR|20251121|09:45:56|S|30|21.869100||
B|QBTS|20251121|09:45:56|S|2|20.087300||
B|RGTI|20251121|09:45:56|S|1|23.058800||
B|SQQQ|20251121|09:45:56|S|100|80.830000||
B|TGT|20251121|09:45:56|S|2|85.100000||
B|TQQQ|20251121|09:45:56|S|400|46.550000||
B|TSLL|20251121|09:45:56|S|13|15.855000||
B|TSLQ|20251121|09:45:56|S|70|27.400000||
B|WIX|20251121|09:45:56|S|100|97.700000||
B|ABT|20251121|09:45:57|S|10|125.647800||
B|BJ|20251121|09:45:57|S|21|89.950000||
B|CWAN|20251121|09:45:57|S|10|20.930000||
B|IONQ|20251121|09:45:57|S|20|41.720000||
B|KNSA|20251121|09:45:57|S|400|41.710000||
B|LAR|20251121|09:45:57|S|140|4.685000||
B|LAR|20251121|09:45:57|S|754|4.688500||
B|MSFT|20251121|09:45:57|S|100|475.500000||
B|NVDA|20251121|09:45:57|S|1|177.920000||
B|NVDA|20251121|09:45:57|S|2|177.940000||
B|NVDA|20251121|09:45:57|S|100|177.906300||
B|PHAT|20251121|09:45:57|S|300|14.410000||
B|SOXS|20251121|09:45:57|S|757|4.858400||
B|TSLA|20251121|09:45:57|S|10|396.500000||
B|TSLA|20251121|09:45:57|S|577|396.440000||
B|TSLA|20251121|09:45:57|S|800|396.430000||
B|WIX|20251121|09:45:57|S|100|97.550000||
B|WIX|20251121|09:45:57|S|100|97.550000||
B|ZTS|20251121|09:45:57|S|100|117.150000||
B|ZTS|20251121|09:45:57|S|100|117.155000||
B|AAPL|20251121|09:45:58|S|78|269.160000||
B|APP|20251121|09:45:58|S|60|513.260000||
B|BYD|20251121|09:45:58|S|20|78.710000||
B|GLXY|20251121|09:45:58|S|3|23.498300||
B|NVDA|20251121|09:45:58|S|2|177.920000||
B|NVDA|20251121|09:45:58|S|2|177.930000||
B|NVDA|20251121|09:45:58|S|100|177.940800||
B|NVDL|20251121|09:45:58|S|10|81.775000||
B|ODFL|20251121|09:45:58|S|10|128.350000||
B|PLTR|20251121|09:45:58|S|100|154.580000||
B|PODD|20251121|09:45:58|S|3|322.650000||
B|TQQQ|20251121|09:45:58|S|2|46.525000||
B|TQQQ|20251121|09:45:58|S|100|46.525000||
B|TSLA|20251121|09:45:58|S|20|396.350000||
B|TSLA|20251121|09:45:58|S|20|396.350000||
B|COIN|20251121|09:45:59|S|39|240.570000||
B|COIN|20251121|09:45:59|S|80|240.620000||
B|COIN|20251121|09:45:59|S|141|240.600000||
B|CONL|20251121|09:45:59|S|1|17.250000||
B|EWJ|20251121|09:45:59|S|6|80.627700||
B|GEHC|20251121|09:45:59|S|130|74.600000||
B|GOOG|20251121|09:45:59|S|143|298.800000||
B|MFI|20251121|09:45:59|S|100|11.590000||
B|MFI|20251121|09:45:59|S|400|11.579500||
B|PLTR|20251121|09:45:59|S|9|154.630000||
B|SOXL|20251121|09:45:59|S|2|30.010000||
B|SPG|20251121|09:45:59|S|1|180.934000||
B|TSLA|20251121|09:45:59|S|2|396.270000||
B|WBD|20251121|09:45:59|S|41|23.330000||
B|AMT|20251121|09:46:00|S|1|180.500000||
B|ANVS|20251121|09:46:00|S|100|3.765000||
B|BITX|20251121|09:46:00|S|600|28.187500||
B|GOOGL|20251121|09:46:00|S|3|298.470000||
B|IVDA|20251121|09:46:00|S|100|1.040000||
B|NBIS|20251121|09:46:00|S|15|86.935000||
B|NVDA|20251121|09:46:00|S|1|177.908800||
B|NVDA|20251121|09:46:00|S|100|177.910000||
B|SEDG|20251121|09:46:00|S|100|32.650000||
B|SEDG|20251121|09:46:00|S|1784|32.760000||
B|TSLA|20251121|09:46:00|S|20|396.290000||
B|TSLA|20251121|09:46:00|S|23|396.300000||
B|AMD|20251121|09:46:01|S|50|201.520000||
B|AMZN|20251121|09:46:01|S|46|215.610000||
B|BBAI|20251121|09:46:01|S|10|5.487700||
B|CRWD|20251121|09:46:01|S|1|489.970000||
B|NVDA|20251121|09:46:01|S|1|177.875400||
B|NVDA|20251121|09:46:01|S|30|177.898800||
B|NVDA|20251121|09:46:01|S|100|177.867000||
B|NVDL|20251121|09:46:01|S|100|81.740000||
B|NVDL|20251121|09:46:01|S|100|81.740000||
B|NVRI|20251121|09:46:01|S|100|17.480000||
B|PLTR|20251121|09:46:01|S|122|154.640000||
B|TQQQ|20251121|09:46:01|S|1|46.535000||
B|TSLA|20251121|09:46:01|S|4|396.340000||
B|TSLA|20251121|09:46:01|S|510|396.390000||
B|TSLQ|20251121|09:46:01|S|100|27.420000||
B|EWJ|20251121|09:46:02|S|6|80.631200||
B|IBM|20251121|09:46:02|S|2|293.010000||
B|LITE|20251121|09:46:02|S|6|249.840000||
B|NUGT|20251121|09:46:02|S|320|135.500000||
B|PLTR|20251121|09:46:02|S|228|154.580000||
B|SLV|20251121|09:46:02|S|2|44.908500||
B|TGEN|20251121|09:46:02|S|100|6.207400||
B|TQQQ|20251121|09:46:02|S|200|46.535000||
B|TSLA|20251121|09:46:02|S|28|396.330000||
B|GOOG|20251121|09:46:03|S|300|299.057100||
B|LMND|20251121|09:46:03|S|100|68.020000||
B|META|20251121|09:46:03|S|8|592.170000||
B|META|20251121|09:46:03|S|180|592.070000||
B|NVDA|20251121|09:46:03|S|5|177.865000||
B|NVDA|20251121|09:46:03|S|10|177.860000||
B|RGTI|20251121|09:46:03|S|4|22.998400||
B|RGTI|20251121|09:46:03|S|170|22.987400||
B|TQQQ|20251121|09:46:03|S|60|46.542600||
B|TQQQ|20251121|09:46:03|S|90|46.532500||
B|TSLA|20251121|09:46:03|S|5|395.950000||
B|TSLA|20251121|09:46:03|S|25|395.980000||
B|AMD|20251121|09:46:04|S|100|201.290000||
B|AMD|20251121|09:46:04|S|100|201.340000||
B|CLSK|20251121|09:46:04|S|200|9.691000||
B|IVDA|20251121|09:46:04|S|100|1.040000||
B|NVDA|20251121|09:46:04|S|100|177.821800||
B|NVTS|20251121|09:46:04|S|100|7.439000||
B|NVTS|20251121|09:46:04|S|200|7.430000||
B|QBTS|20251121|09:46:04|S|800|20.058800||
B|SNDK|20251121|09:46:04|S|37|196.340000||
B|TPC|20251121|09:46:04|S|8|59.770000||
B|TSLA|20251121|09:46:04|S|2|395.910000||
B|TSLA|20251121|09:46:04|S|2|395.970000||
B|TSLA|20251121|09:46:04|S|10|395.970000||
B|TSLA|20251121|09:46:04|S|14|395.893400||
B|TSLA|20251121|09:46:04|S|23|395.920000||
B|TSLA|20251121|09:46:04|S|60|395.970000||
B|TSLL|20251121|09:46:04|S|50|15.821400||
B|AMZN|20251121|09:46:05|S|100|215.660000||
B|BMNU|20251121|09:46:05|S|70|5.295000||
B|FBTC|20251121|09:46:05|S|1|73.799500||
B|NVDA|20251121|09:46:05|S|60|177.745000||
B|PLTR|20251121|09:46:05|S|100|154.362600||
B|PSLV|20251121|09:46:05|S|756|16.436700||
B|SPY|20251121|09:46:05|S|80|653.790000||
B|TSLA|20251121|09:46:05|S|1|395.860000||
B|TSLA|20251121|09:46:05|S|10|395.755000||
B|TSLA|20251121|09:46:05|S|11|395.900000||
B|TSLA|20251121|09:46:05|S|100|395.896500||
B|UPST|20251121|09:46:05|S|20|35.520000||
B|CRWV|20251121|09:46:06|S|200|69.000000||
B|GOOGL|20251121|09:46:06|S|9|298.728300||
B|LAR|20251121|09:46:06|S|140|4.687700||
B|LAR|20251121|09:46:06|S|310|4.688500||
B|MFI|20251121|09:46:06|S|100|11.590000||
B|MFI|20251121|09:46:06|S|400|11.579500||
B|NVDA|20251121|09:46:06|S|2|177.741200||
B|PLTR|20251121|09:46:06|S|1|154.390000||
B|PULS|20251121|09:46:06|S|301|49.765000||
B|SQQQ|20251121|09:46:06|S|24|80.878400||
B|TSLA|20251121|09:46:06|S|5|395.876300||
B|WPC|20251121|09:46:06|S|100|66.410000||
B|YINN|20251121|09:46:06|S|5|42.272000||
B|AMD|20251121|09:46:07|S|20|201.390000||
B|AMD|20251121|09:46:07|S|80|201.273600||
B|AMZN|20251121|09:46:07|S|10|215.620500||
B|ANET|20251121|09:46:07|S|3|118.505000||
B|ARCB|20251121|09:46:07|S|100|60.430000||
B|GOOG|20251121|09:46:07|S|12|299.185000||
B|GOOGL|20251121|09:46:07|S|100|298.710000||
B|IREN|20251121|09:46:07|S|7|43.100000||
B|LRCX|20251121|09:46:07|S|3|136.250000||
B|NVDA|20251121|09:46:07|S|20|177.840000||
B|QQQ|20251121|09:46:07|S|2377|586.103500||
B|RGTZ|20251121|09:46:07|S|100|31.510000||
B|SOXL|20251121|09:46:07|E|6|29.890000||
B|SYM|20251121|09:46:07|S|2|52.433100||
B|TSLA|20251121|09:46:07|S|61|396.160000||
B|TSLL|20251121|09:46:07|S|100|15.848600||
B|UBER|20251121|09:46:07|S|1|82.550000||
B|VOO|20251121|09:46:07|S|2|601.108100||
B|CRWV|20251121|09:46:08|S|200|68.990000||
B|CWVX|20251121|09:46:08|S|100|4.599000||
B|DNN|20251121|09:46:08|S|1000|2.265000||
B|HP|20251121|09:46:08|S|10|26.130000||
B|META|20251121|09:46:08|S|6|592.040000||
B|NVDA|20251121|09:46:08|S|25|177.760000||
B|NVDA|20251121|09:46:08|S|100|177.769100||
B|RDDT|20251121|09:46:08|S|100|187.950000||
B|RGTZ|20251121|09:46:08|E|100|31.528700||
B|RGTZ|20251121|09:46:08|S|100|31.540000||
B|SUPX|20251121|09:46:08|S|1|30.765000||
B|TLSA|20251121|09:46:08|S|3|1.663300||
B|AMD|20251121|09:46:09|S|14|201.350000||
B|AMD|20251121|09:46:09|S|50|201.300000||
B|AMD|20251121|09:46:09|S|100|201.303900||
B|BRK/B|20251121|09:46:09|S|1|505.600000||
B|CMG|20251121|09:46:09|S|178|30.862100||
B|CRCL|20251121|09:46:09|S|100|68.630000||
B|CRWV|20251121|09:46:09|S|2474|68.910000||
B|GT|20251121|09:46:09|S|79|7.770000||
B|GT|20251121|09:46:09|S|300|7.765000||
B|IVDA|20251121|09:46:09|S|100|1.010000||
B|IVDA|20251121|09:46:09|S|400|1.010000||
B|LEU|20251121|09:46:09|S|10|234.170000||
B|NVDA|20251121|09:46:09|S|25|177.740000||
B|NVDA|20251121|09:46:09|S|100|177.740000||
B|SMCI|20251121|09:46:09|S|110|32.070000||
B|SOXS|20251121|09:46:09|S|500|4.880000||
B|BBD|20251121|09:46:10|S|352|3.485000||
B|CRWV|20251121|09:46:10|S|20|69.020000||
B|ENPH|20251121|09:46:10|S|50|25.855000||
B|GGAL|20251121|09:46:10|S|100|47.170000||
B|IONQ|20251121|09:46:10|S|2|41.640000||
B|NLR|20251121|09:46:10|S|15|120.460000||
B|NVDA|20251121|09:46:10|S|50|177.670000||
B|NVDA|20251121|09:46:10|S|100|177.685900||
B|NVDA|20251121|09:46:10|S|200|177.698800||
B|OSRH|20251121|09:46:10|S|100|0.649300||
B|PLTD|20251121|09:46:10|S|303|7.700000||
B|PLTR|20251121|09:46:10|S|200|154.340000||
B|SE|20251121|09:46:10|S|10|130.581000||
B|SPXL|20251121|09:46:10|S|100|195.570000||
B|BE|20251121|09:46:11|S|150|87.060000||
B|CELH|20251121|09:46:11|S|25|39.685000||
B|CRH|20251121|09:46:11|S|24|108.332600||
B|CVNA|20251121|09:46:11|S|20|320.760000||
B|HSAI|20251121|09:46:11|S|200|15.080000||
B|HSAI|20251121|09:46:11|S|242|15.090000||
B|IONQ|20251121|09:46:11|S|25|41.620000||
B|LITE|20251121|09:46:11|S|51|248.380000||
B|NBIS|20251121|09:46:11|S|1|86.740000||
B|NVDA|20251121|09:46:11|S|10|177.625000||
B|NVDA|20251121|09:46:11|S|24|177.628300||
B|NVDA|20251121|09:46:11|S|100|177.625900||
B|NVDA|20251121|09:46:11|S|100|177.638800||
B|PLTR|20251121|09:46:11|S|100|154.290000||
B|RUN|20251121|09:46:11|S|50|17.388600||
B|TQQQ|20251121|09:46:11|S|2|46.440000||
B|TQQQ|20251121|09:46:11|S|4|46.435000||
B|TQQQ|20251121|09:46:11|S|11|46.450000||
B|TQQQ|20251121|09:46:11|S|300|46.450000||
B|TQQQ|20251121|09:46:11|S|400|46.452600||
B|TSLA|20251121|09:46:11|S|2|396.130000||
B|TSLA|20251121|09:46:11|S|100|395.880000||
B|CEG|20251121|09:46:12|S|1|338.448500||
B|GS|20251121|09:46:12|S|5|761.190000||
B|IBM|20251121|09:46:12|S|10|292.660000||
B|JEPQ|20251121|09:46:12|S|1|55.825000||
B|NFLX|20251121|09:46:12|S|50|105.387200||
B|NVDA|20251121|09:46:12|S|100|177.601200||
B|NVDA|20251121|09:46:12|S|200|177.628900||
B|NVDA|20251121|09:46:12|S|700|177.618800||
B|NVTS|20251121|09:46:12|S|1077|7.429100||
B|PLTR|20251121|09:46:12|S|10|154.265000||
B|PLTR|20251121|09:46:12|S|15|154.287700||
B|PLTR|20251121|09:46:12|S|100|154.233000||
B|QQQ|20251121|09:46:12|S|430|585.760000||
B|RGTI|20251121|09:46:12|S|81|23.030000||
B|SEDG|20251121|09:46:12|S|100|32.630000||
B|SPY|20251121|09:46:12|S|50|653.591200||
B|AMD|20251121|09:46:13|S|80|201.040000||
B|AMZN|20251121|09:46:13|S|10|215.590000||
B|ENVX|20251121|09:46:13|S|500|6.990000||
B|GOOGL|20251121|09:46:13|S|100|298.520000||
B|GOOGL|20251121|09:46:13|S|100|298.530000||
B|IBIT|20251121|09:46:13|S|2|48.015000||
B|JEPQ|20251121|09:46:13|S|1|55.825000||
B|NVDA|20251121|09:46:13|S|30|177.638900||
B|PLTR|20251121|09:46:13|S|50|154.130000||
B|QQQ|20251121|09:46:13|S|30|585.681000||
B|QQQ|20251121|09:46:13|S|79|585.671000||
B|QQQ|20251121|09:46:13|S|300|585.681200||
B|SOXL|20251121|09:46:13|S|32|29.810000||
B|TQQQ|20251121|09:46:13|S|14|46.435000||
B|TQQQ|20251121|09:46:13|S|27|46.425000||
B|TSLA|20251121|09:46:13|S|20|395.890500||
B|VIST|20251121|09:46:13|S|40|48.915000||
B|ZTS|20251121|09:46:13|S|12|117.034800||
B|AMZN|20251121|09:46:14|S|100|215.620000||
B|ASML|20251121|09:46:14|S|3|960.790000||
B|CRCL|20251121|09:46:14|S|1|68.640000||
B|DMAC|20251121|09:46:14|S|100|7.410000||
B|DPZ|20251121|09:46:14|S|1|402.120000||
B|IMVT|20251121|09:46:14|S|10|22.640000||
B|MAGS|20251121|09:46:14|S|480|63.160000||
B|MELI|20251121|09:46:14|S|5|1927.340000||
B|NVVE|20251121|09:46:14|S|2|0.245600||
B|OXY|20251121|09:46:14|S|97|40.710000||
B|RGTZ|20251121|09:46:14|S|1|31.750000||
B|SOXS|20251121|09:46:14|S|260|4.895000||
B|SQQQ|20251121|09:46:14|S|33|81.020000||
B|TQQQ|20251121|09:46:14|S|13|46.425000||
B|TSM|20251121|09:46:14|S|1|270.460000||
B|ZTS|20251121|09:46:14|S|5|117.088200||
B|AMD|20251121|09:46:15|S|300|200.960000||
B|AMZN|20251121|09:46:15|S|108|215.597700||
B|AXP|20251121|09:46:15|S|10|345.170000||
B|CONL|20251121|09:46:15|S|1|17.220000||
B|GOOGL|20251121|09:46:15|S|90|298.510000||
B|IBIT|20251121|09:46:15|S|1600|47.980000||
B|LLY|20251121|09:46:15|S|2|1054.611000||
B|MNSO|20251121|09:46:15|S|20|19.040000||
B|MSFT|20251121|09:46:15|S|25|474.670000||
B|MSTR|20251121|09:46:15|S|2|176.790000||
B|MU|20251121|09:46:15|S|10|200.640000||
B|OPEN|20251121|09:46:15|S|80|6.580000||
B|ORCX|20251121|09:46:15|S|20|19.300000||
B|PLTR|20251121|09:46:15|S|34|154.130000||
B|PLTR|20251121|09:46:15|S|100|154.132800||
B|PLTR|20251121|09:46:15|S|475|154.207000||
B|PLTR|20251121|09:46:15|S|1057|154.210000||
B|PLUG|20251121|09:46:15|S|600|1.905000||
B|TQQQ|20251121|09:46:15|S|100|46.407700||
B|ZETA|20251121|09:46:15|S|100|16.350000||
B|ZETA|20251121|09:46:15|S|700|16.360000||
B|AAL|20251121|09:46:16|S|890|12.476400||
B|AMD|20251121|09:46:16|S|1|201.010000||
B|GEMI|20251121|09:46:16|S|15|10.390000||
B|JEPQ|20251121|09:46:16|S|20|55.819300||
B|NVRI|20251121|09:46:16|S|100|17.370000||
B|OPEN|20251121|09:46:16|S|80|6.580000||
B|OPEN|20251121|09:46:16|S|520|6.580000||
B|PLTR|20251121|09:46:16|S|1500|154.070000||
B|TECL|20251121|09:46:16|S|10|105.690000||
B|TEM|20251121|09:46:16|S|50|66.977500||
B|TQQQ|20251121|09:46:16|S|160|46.422600||
B|TSLA|20251121|09:46:16|S|5|396.123100||
B|TSLA|20251121|09:46:16|S|30|396.130000||
B|TSLA|20251121|09:46:16|S|64|396.260000||
B|AMZN|20251121|09:46:17|S|14|215.630000||
B|IBIT|20251121|09:46:17|S|300|48.015000||
B|MU|20251121|09:46:17|S|100|200.640000||
B|NNOX|20251121|09:46:17|S|100|4.239000||
B|NVDA|20251121|09:46:17|S|2000|177.710000||
B|ORCL|20251121|09:46:17|S|20|201.340000||
B|PLTR|20251121|09:46:17|S|18|154.060000||
B|QQQ|20251121|09:46:17|S|6|585.780000||
B|RKLB|20251121|09:46:17|S|200|39.589300||
B|TSLA|20251121|09:46:17|S|282|396.180000||
B|ZIM|20251121|09:46:17|S|60|16.860000||
B|DAMD|20251121|09:46:18|S|67|29.620000||
B|MSTZ|20251121|09:46:18|S|50|13.929000||
B|MSTZ|20251121|09:46:18|S|290|13.929400||
B|PENN|20251121|09:46:18|S|50|13.686900||
B|PLTR|20251121|09:46:18|S|1|154.079500||
B|SOPH|20251121|09:46:18|S|300|3.990000||
B|TECL|20251121|09:46:18|S|4|105.680000||
B|AMD|20251121|09:46:19|S|100|201.020000||
B|AMD|20251121|09:46:19|S|100|201.060000||
B|CLM|20251121|09:46:19|S|100|8.025000||
B|CRCL|20251121|09:46:19|S|100|68.630000||
B|CRWV|20251121|09:46:19|S|25|68.860000||
B|FDX|20251121|09:46:19|S|6|264.910000||
B|NVDA|20251121|09:46:19|S|55|177.780000||
B|TECL|20251121|09:46:19|S|5|105.630000||
B|TQQQ|20251121|09:46:19|S|6|46.450000||
B|TSLA|20251121|09:46:19|S|80|396.270000||
B|AFRM|20251121|09:46:20|S|15|61.810000||
B|AMD|20251121|09:46:20|S|99|201.070000||
B|BSCQ|20251121|09:46:20|S|1|19.610100||
B|CSCO|20251121|09:46:20|S|2|75.780000||
B|FBL|20251121|09:46:20|S|4|27.117500||
B|MRVL|20251121|09:46:20|S|15|75.020000||
B|NVDA|20251121|09:46:20|S|4|177.755000||
B|NVDA|20251121|09:46:20|S|100|177.712300||
B|PTIR|20251121|09:46:20|S|17|21.679100||
B|SOXS|20251121|09:46:20|S|99|4.895000||
B|SOXS|20251121|09:46:20|S|300|4.895000||
B|SOXS|20251121|09:46:20|S|501|4.895000||
B|TECL|20251121|09:46:20|S|4|105.640000||
B|VOO|20251121|09:46:20|S|1|600.968300||
B|IBIT|20251121|09:46:21|S|2|47.995000||
B|LLY|20251121|09:46:21|S|1|1054.640000||
B|META|20251121|09:46:21|S|20|591.870000||
B|MU|20251121|09:46:21|S|50|200.560000||
B|NNOX|20251121|09:46:21|S|100|4.239000||
B|PUMP|20251121|09:46:21|S|300|9.055000||
B|UBER|20251121|09:46:21|S|159|82.480000||
B|CIEN|20251121|09:46:22|S|1|171.560000||
B|EPI|20251121|09:46:22|S|18|45.736800||
B|GOOGL|20251121|09:46:22|S|67|298.770000||
B|HD|20251121|09:46:22|S|1|338.150000||
B|IBIT|20251121|09:46:22|S|10|48.005000||
B|LOW|20251121|09:46:22|S|160|232.990000||
B|META|20251121|09:46:22|S|10|591.980000||
B|MSFT|20251121|09:46:22|S|1|474.930000||
B|OSRH|20251121|09:46:22|S|200|0.629000||
B|SOXL|20251121|09:46:22|S|1825|29.775000||
B|SPY|20251121|09:46:22|S|5|653.661500||
B|TECL|20251121|09:46:22|S|23|105.690000||
B|TSLQ|20251121|09:46:22|S|200|27.415000||
B|AMD|20251121|09:46:23|S|15|201.150000||
B|FUN|20251121|09:46:23|S|100|12.730000||
B|IVV|20251121|09:46:23|S|14|657.012100||
B|JBS|20251121|09:46:23|S|489|13.770000||
B|MPL|20251121|09:46:23|S|69|7.890000||
B|NNOX|20251121|09:46:23|S|13|4.249100||
B|NVDA|20251121|09:46:23|S|1|177.980000||
B|NVDS|20251121|09:46:23|S|100|34.510000||
B|PHM|20251121|09:46:23|S|4|118.160000||
B|QBTS|20251121|09:46:23|E|2|19.944500||
B|SMCZ|20251121|09:46:23|S|300|6.810000||
B|SOXL|20251121|09:46:23|S|30|29.778500||
B|SOXS|20251121|09:46:23|S|10|4.888400||
B|TEM|20251121|09:46:23|S|100|67.050000||
B|TQQQ|20251121|09:46:23|S|14|46.485000||
B|TSLA|20251121|09:46:23|S|20|396.360000||
B|TSLQ|20251121|09:46:23|S|83|27.418400||
B|UVIX|20251121|09:46:23|S|3|12.488800||
B|VOO|20251121|09:46:23|S|80|601.148300||
B|XLK|20251121|09:46:23|S|86|270.893000||
B|AMD|20251121|09:46:24|S|5|201.280000||
B|AMGN|20251121|09:46:24|S|1|338.655000||
B|AU|20251121|09:46:24|S|15|79.060000||
B|EOSE|20251121|09:46:24|S|1000|12.760000||
B|GOOGL|20251121|09:46:24|S|41|298.919500||
B|GOOGL|20251121|09:46:24|S|68|298.860000||
B|HSAI|20251121|09:46:24|S|1|15.057500||
B|NBIS|20251121|09:46:24|S|100|86.780000||
B|NVDA|20251121|09:46:24|S|50|177.901200||
B|NVDA|20251121|09:46:24|S|75|177.850000||
B|SOXS|20251121|09:46:24|S|6030|4.890000||
B|TECL|20251121|09:46:24|S|6|105.770000||
B|TECL|20251121|09:46:24|S|22|105.740000||
B|TQQQ|20251121|09:46:24|S|13|46.475000||
B|TQQQ|20251121|09:46:24|S|400|46.518500||
B|TSLQ|20251121|09:46:24|S|100|27.410000||
B|AMD|20251121|09:46:25|S|100|201.210000||
B|AMD|20251121|09:46:25|S|257|201.210000||
B|FIG|20251121|09:46:25|S|3|33.542000||
B|FIG|20251121|09:46:25|S|749|33.550000||
B|NVDA|20251121|09:46:25|S|20|177.830000||
B|NVDA|20251121|09:46:25|S|100|177.800000||
B|OKLO|20251121|09:46:25|S|1|87.450000||
B|PBR/A|20251121|09:46:25|S|72|12.046700||
B|PLTR|20251121|09:46:25|S|550|154.000000||
B|SUPX|20251121|09:46:25|S|1|30.767400||
B|VOO|20251121|09:46:25|S|3|601.010000||
B|AMD|20251121|09:46:26|S|50|201.110000||
B|NOC|20251121|09:46:26|S|1|564.290000||
B|QQQ|20251121|09:46:26|S|3|585.878600||
B|SOXL|20251121|09:46:26|S|300|29.788600||
B|AAPL|20251121|09:46:27|S|50|269.440000||
B|CONL|20251121|09:46:27|S|900|17.210000||
B|CRWD|20251121|09:46:27|S|80|488.200000||
B|INTC|20251121|09:46:27|S|100|33.395000||
B|JEPQ|20251121|09:46:27|S|1|55.825000||
B|LLY|20251121|09:46:27|S|3|1054.640000||
B|NNOX|20251121|09:46:27|S|400|4.258600||
B|SMCI|20251121|09:46:27|S|500|32.000000||
B|SOXL|20251121|09:46:27|S|16|29.785000||
B|SPUS|20251121|09:46:27|S|4|49.160000||
B|SYF|20251121|09:46:27|S|69|72.820000||
B|TQQQ|20251121|09:46:27|S|327|46.441200||
B|TSLA|20251121|09:46:27|S|98|396.200000||
B|UBER|20251121|09:46:27|S|10|82.468300||
B|UDOW|20251121|09:46:27|S|9|50.680000||
B|AMD|20251121|09:46:28|S|100|200.910000||
B|AMD|20251121|09:46:28|S|200|200.913600||
B|APP|20251121|09:46:28|S|2|510.550000||
B|EH|20251121|09:46:28|S|100|14.030000||
B|EQX|20251121|09:46:28|S|100|11.980000||
B|ETH|20251121|09:46:28|S|50|25.938500||
B|GLXY|20251121|09:46:28|S|400|23.355900||
B|JOBY|20251121|09:46:28|S|500|12.990000||
B|NVDA|20251121|09:46:28|S|4|177.610000||
B|NVDA|20251121|09:46:28|S|100|177.570000||
B|NVDA|20251121|09:46:28|S|440|177.615000||
B|OPRA|20251121|09:46:28|S|24|12.850000||
B|ORCL|20251121|09:46:28|S|99|201.280000||
B|ORCL|20251121|09:46:28|S|400|201.200000||
B|ORCL|20251121|09:46:28|S|400|201.230000||
B|ORCL|20251121|09:46:28|S|800|201.120000||
B|SNDK|20251121|09:46:28|S|50|195.680000||
B|TMUS|20251121|09:46:28|S|10|206.770000||
B|ZS|20251121|09:46:28|S|40|275.755000||
B|CRWV|20251121|09:46:29|S|6|68.870000||
B|GOOG|20251121|09:46:29|S|50|299.430000||
B|NVDA|20251121|09:46:29|S|100|177.625000||
B|NVDA|20251121|09:46:29|S|300|177.626200||
B|TSLQ|20251121|09:46:29|S|100|27.450000||
B|TSLQ|20251121|09:46:29|S|313|27.449200||
B|UAL|20251121|09:46:29|S|100|90.538500||
B|UDOW|20251121|09:46:29|S|39|50.670000||
B|ADI|20251121|09:46:30|S|221|225.470100||
B|CIFR|20251121|09:46:30|S|10|14.299100||
B|MSTZ|20251121|09:46:30|S|12|13.920000||
B|NVDA|20251121|09:46:30|S|4|177.590000||
B|QURE|20251121|09:46:30|S|20|27.450000||
B|RIOT|20251121|09:46:30|S|93|12.498600||
B|RKLB|20251121|09:46:30|S|5|39.470000||
B|SOXS|20251121|09:46:30|S|140|4.898400||
B|SOXS|20251121|09:46:30|S|860|4.900000||
B|TSM|20251121|09:46:30|S|60|270.405000||
B|VUG|20251121|09:46:30|S|2|467.330000||
B|AMD|20251121|09:46:31|S|50|200.740000||
B|AMD|20251121|09:46:31|S|50|200.740000||
B|AMZN|20251121|09:46:31|S|23|215.908300||
B|AVAV|20251121|09:46:31|S|40|265.590000||
B|AVAV|20251121|09:46:31|S|180|265.590000||
B|CDE|20251121|09:46:31|S|100|13.850000||
B|CRWD|20251121|09:46:31|S|1|486.810000||
B|EEM|20251121|09:46:31|S|2|52.655000||
B|ETH|20251121|09:46:31|S|40|25.938500||
B|PYPL|20251121|09:46:31|S|10|58.488600||
B|PYPL|20251121|09:46:31|S|200|58.488600||
B|UBER|20251121|09:46:31|S|3|82.430000||
B|ARM|20251121|09:46:32|S|17|129.570000||
B|BBAI|20251121|09:46:32|S|3|5.455000||
B|GOOGL|20251121|09:46:32|S|200|298.850000||
B|NVDA|20251121|09:46:32|S|1|177.530000||
B|SJM|20251121|09:46:32|S|24|104.670000||
B|TECL|20251121|09:46:32|S|6|105.500000||
B|TSLA|20251121|09:46:32|S|60|396.110000||
B|UBER|20251121|09:46:32|S|100|82.410000||
B|VOO|20251121|09:46:32|S|1|600.960000||
B|VOO|20251121|09:46:32|S|2|600.950000||
B|AMD|20251121|09:46:33|S|100|200.680000||
B|COIN|20251121|09:46:33|S|4|240.205000||
B|IVDA|20251121|09:46:33|S|50|0.984600||
B|META|20251121|09:46:33|S|24|592.230000||
B|NNOX|20251121|09:46:33|S|120|4.255400||
B|NVDA|20251121|09:46:33|S|5|177.470000||
B|NVDA|20251121|09:46:33|S|100|177.470000||
B|OSRH|20251121|09:46:33|S|100|0.630200||
B|PLTR|20251121|09:46:33|S|600|153.820000||
B|RDDT|20251121|09:46:33|S|5|187.865000||
B|RGTZ|20251121|09:46:33|S|100|32.000000||
B|TSLL|20251121|09:46:33|S|700|15.838600||
B|ANET|20251121|09:46:34|S|10|118.050000||
B|AVGO|20251121|09:46:34|S|10|342.941700||
B|CRWV|20251121|09:46:34|S|200|68.740000||
B|IBIT|20251121|09:46:34|S|5|47.959300||
B|IBM|20251121|09:46:34|S|1|292.620000||
B|IONZ|20251121|09:46:34|S|17|6.220000||
B|MSFT|20251121|09:46:34|S|10|474.450000||
B|NAIL|20251121|09:46:34|S|138|51.370000||
B|NAIL|20251121|09:46:34|S|162|51.370000||
B|NEM|20251121|09:46:34|S|4|82.350000||
B|NVDA|20251121|09:46:34|S|8|177.380000||
B|TQQQ|20251121|09:46:34|S|2|46.370000||
B|UBER|20251121|09:46:34|S|1|82.390000||
B|UVXY|20251121|09:46:34|S|100|64.160000||
B|ZS|20251121|09:46:34|S|160|275.845000||
B|AMD|20251121|09:46:35|S|257|200.786800||
B|ANAB|20251121|09:46:35|S|50|36.470000||
B|AVGO|20251121|09:46:35|S|100|343.199200||
B|NVDA|20251121|09:46:35|S|8|177.400000||
B|QQQ|20251121|09:46:35|S|197|585.480000||
B|QQQ|20251121|09:46:35|S|1360|585.498700||
B|SOUN|20251121|09:46:35|S|72|11.070900||
B|SOXS|20251121|09:46:35|S|2100|4.915000||
B|UVXY|20251121|09:46:35|S|22|64.200000||
B|VST|20251121|09:46:35|S|1|168.750000||
B|AVAV|20251121|09:46:36|S|30|265.590000||
B|AVAV|20251121|09:46:36|S|150|265.590000||
B|BE|20251121|09:46:36|S|100|87.005800||
B|IONQ|20251121|09:46:36|S|5|41.410000||
B|NVDA|20251121|09:46:36|S|11|177.400000||
B|NVDA|20251121|09:46:36|S|50|177.381400||
B|NVDA|20251121|09:46:36|S|100|177.400000||
B|PLTR|20251121|09:46:36|S|200|153.713200||
B|SOXS|20251121|09:46:36|S|2500|4.911400||
B|VOO|20251121|09:46:36|S|33|600.886800||
B|VOO|20251121|09:46:36|S|40|600.889100||
B|AMD|20251121|09:46:37|S|99|200.605000||
B|AMZN|20251121|09:46:37|S|8|215.888600||
B|IPWR|20251121|09:46:37|S|84|3.720000||
B|LABD|20251121|09:46:37|S|200|26.560000||
B|NNOX|20251121|09:46:37|S|250|4.277200||
B|NVDA|20251121|09:46:37|S|1|177.380000||
B|QQQ|20251121|09:46:37|S|20|585.495000||
B|SMCI|20251121|09:46:37|S|80|31.950000||
B|SPXS|20251121|09:46:37|S|50|40.495700||
B|TSLA|20251121|09:46:37|S|50|395.650000||
B|UVIX|20251121|09:46:37|S|40|12.565000||
B|VOO|20251121|09:46:37|S|40|600.860000||
B|APH|20251121|09:46:38|S|49|128.560000||
B|ASGN|20251121|09:46:38|S|10|41.280000||
B|DQ|20251121|09:46:38|S|30|28.070000||
B|EOSE|20251121|09:46:38|S|381|12.740000||
B|GOOGL|20251121|09:46:38|S|29|298.650000||
B|JEPQ|20251121|09:46:38|S|2|55.785000||
B|NVDA|20251121|09:46:38|S|2|177.300000||
B|PL|20251121|09:46:38|S|700|11.070000||
B|PLTR|20251121|09:46:38|S|100|153.729000||
B|QXO|20251121|09:46:38|S|54|16.256500||
B|SQQQ|20251121|09:46:38|S|125|81.110000||
B|TLT|20251121|09:46:38|S|1|89.560000||
B|TSM|20251121|09:46:38|S|25|270.200000||
B|BE|20251121|09:46:39|S|6|86.860000||
B|IVDA|20251121|09:46:39|S|400|0.985100||
B|KYLD|20251121|09:46:39|S|2|21.190000||
B|METC|20251121|09:46:39|S|100|16.070000||
B|MP|20251121|09:46:39|S|10|54.735000||
B|MRNA|20251121|09:46:39|S|18|22.870000||
B|MSFT|20251121|09:46:39|S|63|474.330000||
B|NAIL|20251121|09:46:39|S|25|51.300000||
B|NVDA|20251121|09:46:39|S|20|177.251200||
B|NVDA|20251121|09:46:39|S|100|177.261100||
B|NVDA|20251121|09:46:39|S|100|177.265900||
B|ORCL|20251121|09:46:39|S|20|200.670000||
B|SPXS|20251121|09:46:39|S|99|40.545000||
B|TECL|20251121|09:46:39|S|7|105.240000||
B|ZTS|20251121|09:46:39|S|100|117.430000||
B|AVGO|20251121|09:46:40|S|200|342.680000||
B|AVGO|20251121|09:46:40|S|411|342.620000||
B|GOOGL|20251121|09:46:40|S|95|298.620000||
B|GOOGL|20251121|09:46:40|S|200|298.500000||
B|GOOGL|20251121|09:46:40|S|300|298.490000||
B|HG|20251121|09:46:40|S|10|26.310000||
B|IREN|20251121|09:46:40|S|100|42.890000||
B|JEPQ|20251121|09:46:40|S|100|55.775000||
B|MSTR|20251121|09:46:40|S|1|176.660000||
B|MSTR|20251121|09:46:40|S|10|176.700000||
B|NVDA|20251121|09:46:40|S|500|177.226100||
B|PLTR|20251121|09:46:40|S|251|153.640000||
B|PLTR|20251121|09:46:40|S|800|153.630000||
B|ROL|20251121|09:46:40|S|37|59.790000||
B|SMCI|20251121|09:46:40|S|50|31.925000||
B|SOUN|20251121|09:46:40|S|200|11.050000||
B|SOUN|20251121|09:46:40|S|1400|11.052500||
B|SQQQ|20251121|09:46:40|S|1|81.259900||
B|AMZN|20251121|09:46:41|S|1|215.858000||
B|NBIS|20251121|09:46:41|S|31|86.390000||
B|NNOX|20251121|09:46:41|S|50|4.288600||
B|NVDA|20251121|09:46:41|S|50|177.270000||
B|OSRH|20251121|09:46:41|S|100|0.624400||
B|PWR|20251121|09:46:41|S|1|413.199000||
B|TQQQ|20251121|09:46:41|S|5|46.295000||
B|TSLA|20251121|09:46:41|S|8|395.340000||
B|VOO|20251121|09:46:41|S|10|600.605000||
B|BITX|20251121|09:46:42|S|100|28.030000||
B|CRCL|20251121|09:46:42|S|5|68.350000||
B|GOOGL|20251121|09:46:42|S|1|298.505000||
B|GOOGL|20251121|09:46:42|S|100|298.475000||
B|META|20251121|09:46:42|S|1|591.300000||
B|MIR|20251121|09:46:42|S|30|22.890000||
B|MU|20251121|09:46:42|S|136|199.910000||
B|NVDA|20251121|09:46:42|S|7|177.280000||
B|NVDA|20251121|09:46:42|S|20|177.270000||
B|NVDA|20251121|09:46:42|S|90|177.338600||
B|ORCL|20251121|09:46:42|S|10|200.550000||
B|PLTR|20251121|09:46:42|S|1|153.710500||
B|RBRK|20251121|09:46:42|S|100|66.785000||
B|RMBS|20251121|09:46:42|S|100|85.340000||
B|SOXS|20251121|09:46:42|S|847|4.925000||
B|TECL|20251121|09:46:42|S|4|105.160000||
B|TSLA|20251121|09:46:42|S|100|395.270000||
B|TSLL|20251121|09:46:42|S|20|15.765000||
B|UVIX|20251121|09:46:42|S|200|12.610000||
B|IREN|20251121|09:46:43|S|100|42.898300||
B|JMIA|20251121|09:46:43|S|1|9.410000||
B|LSH|20251121|09:46:43|S|5|0.920000||
B|NNOX|20251121|09:46:43|S|100|4.285000||
B|NVDA|20251121|09:46:43|S|27|177.275000||
B|NVDA|20251121|09:46:43|S|100|177.270000||
B|PAGS|20251121|09:46:43|S|100|9.398600||
B|TSLA|20251121|09:46:43|S|4|395.220000||
B|TSLA|20251121|09:46:43|S|24|395.250000||
B|TSLA|20251121|09:46:43|S|100|395.230000||
B|AMD|20251121|09:46:44|S|75|200.210500||
B|HDV|20251121|09:46:44|S|56|121.619800||
B|KRUS|20251121|09:46:44|S|1099|43.860400||
B|MU|20251121|09:46:44|S|100|199.770000||
B|NVDA|20251121|09:46:44|S|100|177.249000||
B|NVDA|20251121|09:46:44|S|1000|177.240000||
B|RDDT|20251121|09:46:44|S|202|187.380000||
B|TMDX|20251121|09:46:44|S|8|125.308000||
B|TQQQ|20251121|09:46:44|S|24|46.265000||
B|TSLA|20251121|09:46:44|S|5|395.163700||
B|TSLA|20251121|09:46:44|S|11|395.300000||
B|ULTA|20251121|09:46:44|S|28|512.500000||
B|VOO|20251121|09:46:44|S|2|600.533400||
B|XLF|20251121|09:46:44|S|200|51.180000||
B|AMD|20251121|09:46:45|S|10|200.220500||
B|GOOG|20251121|09:46:45|S|25|298.587300||
B|GOOGL|20251121|09:46:45|S|100|298.240000||
B|HOOD|20251121|09:46:45|S|20|106.440000||
B|IVDA|20251121|09:46:45|S|1|0.986000||
B|NNOX|20251121|09:46:45|S|10|4.287700||
B|OLMA|20251121|09:46:45|S|300|21.590000||
B|TECL|20251121|09:46:45|S|10|105.090000||
B|UBER|20251121|09:46:45|S|30|82.341700||
B|FNCL|20251121|09:46:46|S|4|72.450000||
B|FNGD|20251121|09:46:46|S|253|5.405000||
B|GOOG|20251121|09:46:46|S|100|298.580000||
B|GRAB|20251121|09:46:46|S|50|4.931300||
B|IAU|20251121|09:46:46|S|1|76.585000||
B|META|20251121|09:46:46|S|4|591.070000||
B|MSTZ|20251121|09:46:46|S|100|13.950000||
B|NNOX|20251121|09:46:46|S|120|4.276400||
B|NVDA|20251121|09:46:46|S|2|177.300000||
B|NVDA|20251121|09:46:46|S|100|177.310000||
B|SQQQ|20251121|09:46:46|S|1000|81.249800||
B|TSLA|20251121|09:46:46|S|241|395.470000||
B|ABT|20251121|09:46:47|S|10|125.950000||
B|EOSE|20251121|09:46:47|S|600|12.740000||
B|LQD|20251121|09:46:47|S|14|110.825000||
B|MNDR|20251121|09:46:47|S|100|3.750000||
B|NVDA|20251121|09:46:47|S|1|177.340000||
B|NVDA|20251121|09:46:47|S|5|177.350000||
B|NVDA|20251121|09:46:47|S|13|177.360000||
B|NVDA|20251121|09:46:47|S|100|177.355000||
B|TSLA|20251121|09:46:47|S|2|395.450000||
B|TSLA|20251121|09:46:47|S|50|395.480000||
B|AMD|20251121|09:46:48|S|25|200.213700||
B|CRWV|20251121|09:46:48|S|200|68.590000||
B|GOOG|20251121|09:46:48|S|15|298.610000||
B|META|20251121|09:46:48|S|20|591.001000||
B|MSTZ|20251121|09:46:48|S|71|13.960000||
B|NVDA|20251121|09:46:48|S|100|177.321100||
B|PONY|20251121|09:46:48|S|9|11.180000||
B|TECL|20251121|09:46:48|S|8|105.150000||
B|EOSE|20251121|09:46:49|S|150|12.735300||
B|GOOG|20251121|09:46:49|S|50|298.608900||
B|GOOGL|20251121|09:46:49|S|77|298.120000||
B|IBIT|20251121|09:46:49|S|100|47.935000||
B|MSTR|20251121|09:46:49|S|50|176.870000||
B|NVDA|20251121|09:46:49|S|24|177.320000||
B|SNDK|20251121|09:46:49|S|100|195.200000||
B|SNDK|20251121|09:46:49|S|200|195.120000||
B|TQQQ|20251121|09:46:49|S|4|46.305000||
B|TSLA|20251121|09:46:49|S|50|395.230000||
B|TSLA|20251121|09:46:49|S|80|395.360000||
B|TSLA|20251121|09:46:49|S|600|395.210000||
B|AMD|20251121|09:46:50|S|355|200.320000||
B|GOOG|20251121|09:46:50|S|20|298.500500||
B|GOOGL|20251121|09:46:50|S|100|298.120000||
B|IDCC|20251121|09:46:50|S|1|327.730000||
B|NVDA|20251121|09:46:50|S|55|177.335000||
B|ONDS|20251121|09:46:50|S|100|6.410000||
B|PRGS|20251121|09:46:50|S|5|39.631500||
B|TQQQ|20251121|09:46:50|S|161|46.295000||
B|TSLA|20251121|09:46:50|S|48|395.287800||
B|TSLA|20251121|09:46:50|S|52|395.290000||
B|UVXY|20251121|09:46:50|S|100|64.350000||
B|WU|20251121|09:46:50|S|20|8.165000||
B|CHAI|20251121|09:46:51|S|300|2.150000||
B|IESC|20251121|09:46:51|S|3|366.750000||
B|JEPQ|20251121|09:46:51|S|10|55.775000||
B|LLY|20251121|09:46:51|S|3|1053.885000||
B|MU|20251121|09:46:51|S|92|199.910000||
B|NVDA|20251121|09:46:51|S|4|177.355000||
B|NVDA|20251121|09:46:51|S|6|177.350000||
B|NVDA|20251121|09:46:51|S|100|177.360000||
B|NVDA|20251121|09:46:51|S|100|177.380000||
B|NVDL|20251121|09:46:51|S|100|81.240000||
B|SCAG|20251121|09:46:51|S|600|1.860000||
B|SQQQ|20251121|09:46:51|S|66|81.218500||
B|SQQQ|20251121|09:46:51|S|135|81.228600||
B|UVIX|20251121|09:46:51|S|100|12.620000||
B|CIFR|20251121|09:46:52|S|200|14.310000||
B|ETHA|20251121|09:46:52|S|100|20.775000||
B|FIG|20251121|09:46:52|S|1|33.445500||
B|IBIT|20251121|09:46:52|S|50|47.909200||
B|IREN|20251121|09:46:52|S|70|42.890000||
B|MSFT|20251121|09:46:52|S|1|474.190000||
B|SMR|20251121|09:46:52|S|189|18.260000||
B|TSLQ|20251121|09:46:52|S|19|27.538700||
B|CINF|20251121|09:46:53|S|24|164.260000||
B|CWVX|20251121|09:46:53|S|50|4.535000||
B|ETHA|20251121|09:46:53|S|100|20.775000||
B|ETHA|20251121|09:46:53|S|100|20.780000||
B|GOOGL|20251121|09:46:53|S|100|298.037000||
B|MU|20251121|09:46:53|S|100|199.950000||
B|PG|20251121|09:46:53|S|10|148.900000||
B|PLTR|20251121|09:46:53|S|100|153.540000||
B|PTLO|20251121|09:46:53|S|400|4.880000||
B|SPY|20251121|09:46:53|S|200|653.353200||
B|STM|20251121|09:46:53|S|107|21.370000||
B|TIC|20251121|09:46:53|S|34|9.008300||
B|TSLA|20251121|09:46:53|S|20|395.575000||
B|VOO|20251121|09:46:53|S|40|600.725000||
B|ZTS|20251121|09:46:53|S|100|117.210000||
B|ETHA|20251121|09:46:54|S|600|20.775000||
B|GOOGL|20251121|09:46:54|S|1|297.960000||
B|GOOGL|20251121|09:46:54|S|400|297.947200||
B|MSFT|20251121|09:46:54|S|20|474.070000||
B|NVDA|20251121|09:46:54|S|90|177.200000||
B|NVDA|20251121|09:46:54|S|300|177.200700||
B|NVDA|20251121|09:46:54|S|455|177.240000||
B|QQQ|20251121|09:46:54|S|3|585.155000||
B|QQQ|20251121|09:46:54|S|15|585.160000||
B|RKLB|20251121|09:46:54|S|38|39.420000||
B|SQQQ|20251121|09:46:54|S|100|81.279900||
B|TECL|20251121|09:46:54|S|7|105.150000||
B|TSLA|20251121|09:46:54|S|10|395.420000||
B|TSLQ|20251121|09:46:54|S|23|27.527500||
B|GOOG|20251121|09:46:55|S|100|298.310000||
B|GOOGL|20251121|09:46:55|S|25|297.940000||
B|NBIS|20251121|09:46:55|S|30|86.370000||
B|NVDA|20251121|09:46:55|S|2|177.211300||
B|NVDA|20251121|09:46:55|S|3|177.210000||
B|NVDA|20251121|09:46:55|S|5|177.180000||
B|NVDA|20251121|09:46:55|S|10|177.220000||
B|SOXS|20251121|09:46:55|S|800|4.930000||
B|TQQQ|20251121|09:46:55|S|11|46.280000||
B|TSLA|20251121|09:46:55|S|1|395.470000||
B|TSLA|20251121|09:46:55|S|25|395.440000||
B|TSLA|20251121|09:46:55|S|100|395.343700||
B|TSLQ|20251121|09:46:55|S|46|27.538600||
B|TSM|20251121|09:46:55|S|5|270.000000||
B|UGI|20251121|09:46:55|S|10|36.615600||
B|VXX|20251121|09:46:55|S|94|38.918800||
B|AREC|20251121|09:46:56|S|1000|2.590000||
B|CRCL|20251121|09:46:56|S|5|68.177500||
B|EAT|20251121|09:46:56|S|200|132.510000||
B|LHX|20251121|09:46:56|S|5|280.593700||
B|META|20251121|09:46:56|S|100|591.120000||
B|NVDA|20251121|09:46:56|S|25|177.220000||
B|NVDA|20251121|09:46:56|S|61|177.240000||
B|NVDA|20251121|09:46:56|S|100|177.230000||
B|OPEN|20251121|09:46:56|S|20|6.575000||
B|QQQM|20251121|09:46:56|S|3|240.920000||
B|SOXS|20251121|09:46:56|S|2083|4.925000||
B|TSPY|20251121|09:46:56|S|1|24.534700||
B|VOO|20251121|09:46:56|S|40|600.680000||
B|VOO|20251121|09:46:56|S|40|600.690000||
B|MO|20251121|09:46:57|S|100|58.655000||
B|QQQ|20251121|09:46:57|S|80|585.170000||
B|RKLB|20251121|09:46:57|S|1|39.390000||
B|SGOV|20251121|09:46:57|S|9|100.600000||
B|TSLA|20251121|09:46:57|S|3|395.430000||
B|CRCL|20251121|09:46:58|S|600|68.118500||
B|GOOGL|20251121|09:46:58|S|100|297.870000||
B|NFLX|20251121|09:46:58|S|4|105.626000||
B|NVDA|20251121|09:46:58|S|2|177.220000||
B|NVDA|20251121|09:46:58|S|100|177.200000||
B|NVDA|20251121|09:46:58|S|100|177.200000||
B|NVDA|20251121|09:46:58|S|100|177.220000||
B|NVDL|20251121|09:46:58|S|6|81.095000||
B|ORCL|20251121|09:46:58|S|109|200.690000||
B|OSRH|20251121|09:46:58|S|100|0.635500||
B|PLTR|20251121|09:46:58|S|46|153.430000||
B|PLTR|20251121|09:46:58|S|50|153.442300||
B|PRAX|20251121|09:46:58|S|20|163.420000||
B|RBRK|20251121|09:46:58|S|300|66.628000||
B|RBRK|20251121|09:46:58|S|365|66.630000||
B|SOXS|20251121|09:46:58|S|217|4.925000||
B|SOXS|20251121|09:46:58|S|1583|4.925000||
B|SQQQ|20251121|09:46:58|S|19|81.255000||
B|TSLL|20251121|09:46:58|S|100|15.770000||
B|TSLQ|20251121|09:46:58|S|12|27.540000||
B|VOO|20251121|09:46:58|S|40|600.670000||
B|ZIM|20251121|09:46:58|S|23|16.930000||
B|AAAU|20251121|09:46:59|S|20|40.115000||
B|BBVA|20251121|09:46:59|S|7|20.311000||
B|META|20251121|09:46:59|S|16|591.270000||
B|MSFT|20251121|09:46:59|S|2|474.109000||
B|NVDA|20251121|09:46:59|S|1|177.170000||
B|NVDA|20251121|09:46:59|S|3|177.190000||
B|NVDA|20251121|09:46:59|S|20|177.180000||
B|PLTR|20251121|09:46:59|S|54|153.432300||
B|RGTI|20251121|09:46:59|S|10|22.839100||
B|SMCI|20251121|09:46:59|S|10|31.919100||
B|SOXS|20251121|09:46:59|S|29|4.925000||
B|BE|20251121|09:47:00|S|70|86.650000||
B|BIIB|20251121|09:47:00|S|208|170.220000||
B|ESTC|20251121|09:47:00|E|1|73.079500||
B|GOOG|20251121|09:47:00|S|3|298.450000||
B|GOOGL|20251121|09:47:00|S|44|298.050000||
B|GOOGL|20251121|09:47:00|S|126|298.050000||
B|IREN|20251121|09:47:00|S|341|42.970000||
B|NVDA|20251121|09:47:00|S|50|177.310000||
B|NVDA|20251121|09:47:00|S|100|177.290000||
B|PSQ|20251121|09:47:00|S|1853|31.995000||
B|SOXS|20251121|09:47:00|S|2|4.925000||
B|SOXS|20251121|09:47:00|S|472|4.925000||
B|SOXS|20251121|09:47:00|S|501|4.925000||
B|TSLA|20251121|09:47:00|S|301|395.590000||
B|VOO|20251121|09:47:00|S|40|600.828300||
B|CRWV|20251121|09:47:01|S|25|68.730000||
B|CYPH|20251121|09:47:01|S|500|2.625000||
B|DVLT|20251121|09:47:01|S|50|1.925000||
B|GOOG|20251121|09:47:01|S|200|298.526300||
B|NVDA|20251121|09:47:01|S|7|177.290000||
B|NVDA|20251121|09:47:01|S|24|177.260000||
B|NVDA|20251121|09:47:01|S|100|177.310000||
B|OPEN|20251121|09:47:01|S|50|6.575000||
B|ORCL|20251121|09:47:01|S|4|200.814300||
B|ORCL|20251121|09:47:01|S|5|200.810000||
B|PLTR|20251121|09:47:01|S|100|153.600000||
B|PLTZ|20251121|09:47:01|S|385|8.728600||
B|SOXL|20251121|09:47:01|S|200|29.655000||
B|TQQQ|20251121|09:47:01|S|1|46.335000||
B|TSLA|20251121|09:47:01|S|434|395.770000||
B|TXN|20251121|09:47:01|S|1|153.750000||
B|AMDL|20251121|09:47:02|S|10|14.020000||
B|COIN|20251121|09:47:02|S|9|240.210000||
B|DX|20251121|09:47:02|S|6|13.271000||
B|LITE|20251121|09:47:02|S|20|247.150000||
B|NVDA|20251121|09:47:02|S|12|177.308600||
B|NVTS|20251121|09:47:02|S|60|7.406800||
B|PLTR|20251121|09:47:02|S|7|153.573600||
B|PSLV|20251121|09:47:02|S|150|16.397400||
B|RDDT|20251121|09:47:02|S|20|187.587900||
B|SMCI|20251121|09:47:02|S|642|31.940000||
B|TECL|20251121|09:47:02|S|9|105.240000||
B|GOOG|20251121|09:47:03|S|9|298.676300||
B|LITE|20251121|09:47:03|S|20|246.020000||
B|MTUM|20251121|09:47:03|S|200|236.900000||
B|MTUM|20251121|09:47:03|S|240|236.880000||
B|NVDA|20251121|09:47:03|S|7|177.290000||
B|OKLO|20251121|09:47:03|S|20|88.200000||
B|SOXL|20251121|09:47:03|S|600|29.677500||
B|SPY|20251121|09:47:03|S|40|653.439000||
B|VXUS|20251121|09:47:03|S|2|72.340100||
B|BND|20251121|09:47:04|S|131|74.515000||
B|IBIT|20251121|09:47:04|S|100|47.945000||
B|IVDA|20251121|09:47:04|S|10|0.992000||
B|IYW|20251121|09:47:04|S|1|188.310000||
B|LITE|20251121|09:47:04|S|20|246.020000||
B|NVDA|20251121|09:47:04|S|2|177.340000||
B|NVDA|20251121|09:47:04|S|30|177.410000||
B|SMH|20251121|09:47:04|S|10|320.350000||
B|SOUN|20251121|09:47:04|S|14|11.070000||
B|SOXL|20251121|09:47:04|S|160|29.695000||
B|TECL|20251121|09:47:04|S|4|105.250000||
B|TSLA|20251121|09:47:04|S|2|395.780000||
B|TSM|20251121|09:47:04|S|11|270.490000||
B|AAPU|20251121|09:47:05|S|62|35.540000||
B|AMD|20251121|09:47:05|S|30|200.514700||
B|AMD|20251121|09:47:05|S|65|200.560000||
B|CRCL|20251121|09:47:05|S|100|68.130000||
B|CRDO|20251121|09:47:05|S|98|130.585000||
B|KURA|20251121|09:47:05|S|10|11.140000||
B|NVDA|20251121|09:47:05|S|22|177.320000||
B|VOO|20251121|09:47:05|S|40|600.700000||
B|ZYBT|20251121|09:47:05|S|7|2.200000||
B|BMLpL|20251121|09:47:06|S|200|19.000000||
B|KNSA|20251121|09:47:06|S|40|41.680000||
B|MCHP|20251121|09:47:06|S|1|49.020600||
B|NVDA|20251121|09:47:06|S|25|177.290000||
B|SOXS|20251121|09:47:06|S|4400|4.915000||
B|SPXL|20251121|09:47:06|S|14|195.260000||
B|SPXL|20251121|09:47:06|S|16|195.230000||
B|SPXL|20251121|09:47:06|S|48|195.220000||
B|SPXL|20251121|09:47:06|S|400|195.227700||
B|TQQQ|20251121|09:47:06|S|1|46.335000||
B|TSLA|20251121|09:47:06|S|32|396.250000||
B|TSLA|20251121|09:47:06|S|100|395.852600||
B|VOO|20251121|09:47:06|S|4|600.798300||
B|AMD|20251121|09:47:07|S|119|200.780000||
B|IAI|20251121|09:47:07|S|3|166.460500||
B|IBIT|20251121|09:47:07|S|2|47.970000||
B|NVDA|20251121|09:47:07|S|1|177.390000||
B|NVDA|20251121|09:47:07|S|4|177.390000||
B|ORCL|20251121|09:47:07|S|50|200.972000||
B|PLTR|20251121|09:47:07|S|11|153.800000||
B|PLTR|20251121|09:47:07|S|200|153.750000||
B|QCOM|20251121|09:47:07|S|2|160.355000||
B|SBUX|20251121|09:47:07|S|1|83.685000||
B|SOXS|20251121|09:47:07|S|12000|4.910000||
B|TQQQ|20251121|09:47:07|S|160|46.375000||
B|VRP|20251121|09:47:07|S|2|24.487000||
B|ZM|20251121|09:47:07|S|75|78.450000||
B|AMD|20251121|09:47:08|S|2|200.884600||
B|BITX|20251121|09:47:08|S|10|28.088700||
B|KKR|20251121|09:47:08|S|1|115.220000||
B|MSTR|20251121|09:47:08|S|20|177.490000||
B|MSTR|20251121|09:47:08|S|115|177.570000||
B|NVDA|20251121|09:47:08|S|100|177.436700||
B|RBRK|20251121|09:47:08|S|217|66.617500||
B|TSLQ|20251121|09:47:08|S|113|27.425000||
B|TSM|20251121|09:47:08|S|12|270.550000||
B|BE|20251121|09:47:09|S|500|86.630000||
B|CORD|20251121|09:47:09|S|200|61.580000||
B|CORD|20251121|09:47:09|S|400|61.395000||
B|IVDA|20251121|09:47:09|S|1|0.986100||
B|JPM|20251121|09:47:09|S|30|295.580000||
B|NVD|20251121|09:47:09|S|4|9.038600||
B|NVDA|20251121|09:47:09|S|6|177.460000||
B|NVDA|20251121|09:47:09|S|20|177.460000||
B|NVDA|20251121|09:47:09|S|20|177.540000||
B|PLTR|20251121|09:47:09|S|85|153.900000||
B|QFIN|20251121|09:47:09|S|200|17.980000||
B|QFIN|20251121|09:47:09|S|600|17.990000||
B|SOXL|20251121|09:47:09|E|900|29.738500||
B|TSLA|20251121|09:47:09|S|80|396.310000||
B|USFR|20251121|09:47:09|S|2675|50.395000||
B|AMD|20251121|09:47:10|S|10|201.060000||
B|AMD|20251121|09:47:10|S|30|201.116500||
B|CONL|20251121|09:47:10|S|58|17.280000||
B|CORD|20251121|09:47:10|S|59|61.510000||
B|ESTC|20251121|09:47:10|S|100|73.040000||
B|HEI|20251121|09:47:10|S|4|302.000000||
B|HOOD|20251121|09:47:10|S|7|106.860000||
B|HSBC|20251121|09:47:10|S|2|68.012600||
B|IBIT|20251121|09:47:10|S|105|47.975000||
B|MU|20251121|09:47:10|S|50|200.510000||
B|NVDA|20251121|09:47:10|S|49|177.530000||
B|AAPL|20251121|09:47:11|S|300|269.125000||
B|AMD|20251121|09:47:11|S|25|201.190000||
B|AMD|20251121|09:47:11|S|80|201.120000||
B|HOOD|20251121|09:47:11|S|47|106.830000||
B|INTU|20251121|09:47:11|S|80|669.250000||
B|MRK|20251121|09:47:11|S|3|96.725000||
B|NVDA|20251121|09:47:11|S|3|177.520000||
B|NVDA|20251121|09:47:11|S|25|177.520000||
B|NVDA|20251121|09:47:11|S|50|177.520000||
B|NVDA|20251121|09:47:11|S|100|177.580000||
B|PLTR|20251121|09:47:11|S|775|153.909900||
B|AMD|20251121|09:47:12|S|5|201.219500||
B|AMD|20251121|09:47:12|S|30|201.190000||
B|AMD|20251121|09:47:12|S|100|201.180000||
B|DHI|20251121|09:47:12|S|7|142.562800||
B|NVDA|20251121|09:47:12|S|21|177.570000||
B|NVDA|20251121|09:47:12|S|100|177.570000||
B|ORCL|20251121|09:47:12|S|5|201.130000||
B|ORCL|20251121|09:47:12|S|20|201.082900||
B|PRTA|20251121|09:47:12|S|100|10.175000||
B|SOXS|20251121|09:47:12|S|7482|4.895000||
B|SUPX|20251121|09:47:12|S|100|31.380000||
B|SUPX|20251121|09:47:12|S|300|31.210000||
B|UBER|20251121|09:47:12|S|2|82.408600||
B|USFR|20251121|09:47:12|S|30|50.390000||
B|XLE|20251121|09:47:12|S|35|88.510000||
B|ZIM|20251121|09:47:12|S|1|16.940000||
B|ZTS|20251121|09:47:12|S|9|117.084300||
B|AMD|20251121|09:47:13|S|100|201.332200||
B|CPRT|20251121|09:47:13|S|25|39.935000||
B|CVNA|20251121|09:47:13|S|40|320.490000||
B|CVNA|20251121|09:47:13|S|200|320.520000||
B|GLD|20251121|09:47:13|S|1|373.730000||
B|IONQ|20251121|09:47:13|S|300|41.510000||
B|JDST|20251121|09:47:13|S|6250|4.320000||
B|NGG|20251121|09:47:13|S|1|74.870000||
B|NVDA|20251121|09:47:13|S|20|177.620000||
B|NVDA|20251121|09:47:13|S|85|177.580000||
B|NVDA|20251121|09:47:13|S|100|177.655400||
B|NVDA|20251121|09:47:13|S|600|177.560000||
B|NVDA|20251121|09:47:13|S|1400|177.560000||
B|SOXL|20251121|09:47:13|S|200|29.825000||
B|SOXS|20251121|09:47:13|S|2000|4.898500||
B|CRNC|20251121|09:47:14|S|10|9.940000||
B|MSTR|20251121|09:47:14|S|40|177.250000||
B|OPEN|20251121|09:47:14|S|100|6.570000||
B|SMIZ|20251121|09:47:14|S|100|35.390000||
B|SNDK|20251121|09:47:14|S|51|196.220000||
B|TSLA|20251121|09:47:14|S|320|396.540000||
B|AMD|20251121|09:47:15|S|20|201.430000||
B|ATAT|20251121|09:47:15|S|124|35.931000||
B|BMNR|20251121|09:47:15|S|26|26.118600||
B|BST|20251121|09:47:15|S|2|38.010000||
B|IBIT|20251121|09:47:15|S|2|47.955000||
B|JOBY|20251121|09:47:15|S|100|13.010000||
B|JOBY|20251121|09:47:15|S|3600|13.020000||
B|NVDA|20251121|09:47:15|S|170|177.653000||
B|NVDL|20251121|09:47:15|S|32|81.510000||
B|SLV|20251121|09:47:15|S|5|44.805000||
B|SNDK|20251121|09:47:15|S|220|196.580000||
B|TSLA|20251121|09:47:15|S|5|396.450000||
B|WT|20251121|09:47:15|S|20|10.860000||
B|AMD|20251121|09:47:16|S|57|201.405000||
B|DELL|20251121|09:47:16|S|200|119.160000||
B|HOOD|20251121|09:47:16|S|147|106.980000||
B|INTU|20251121|09:47:16|S|80|667.700000||
B|JOBY|20251121|09:47:16|S|500|13.010000||
B|MNDR|20251121|09:47:16|S|10|3.789500||
B|NU|20251121|09:47:16|S|20|15.358600||
B|NVDA|20251121|09:47:16|S|50|177.673300||
B|RTX|20251121|09:47:16|S|1|169.615300||
B|SOFI|20251121|09:47:16|S|160|24.315000||
B|SOXS|20251121|09:47:16|S|1000|4.885000||
B|USAR|20251121|09:47:16|E|1|11.794000||
B|AMD|20251121|09:47:17|S|2|201.350000||
B|AMD|20251121|09:47:17|S|5|201.350000||
B|AMD|20251121|09:47:17|S|100|201.370000||
B|AMD|20251121|09:47:17|S|100|201.440000||
B|AMZN|20251121|09:47:17|S|70|216.110000||
B|AREC|20251121|09:47:17|E|100|2.599000||
B|GOOG|20251121|09:47:17|S|3|298.890000||
B|GOOX|20251121|09:47:17|S|200|64.970000||
B|MSFT|20251121|09:47:17|S|13|474.840000||
B|NVDA|20251121|09:47:17|S|100|177.690000||
B|NVDL|20251121|09:47:17|S|1|81.610000||
B|TQQQ|20251121|09:47:17|S|5|46.467700||
B|HOOD|20251121|09:47:18|S|10|107.025000||
B|ITRG|20251121|09:47:18|S|100|2.820000||
B|ITRG|20251121|09:47:18|S|1600|2.830000||
B|MU|20251121|09:47:18|S|100|201.070000||
B|ONDS|20251121|09:47:18|S|308|6.469300||
B|RUN|20251121|09:47:18|S|300|17.340000||
B|SPXS|20251121|09:47:18|S|300|40.477700||
B|TSLA|20251121|09:47:18|S|40|396.734300||
B|TSLA|20251121|09:47:18|S|100|396.734600||
B|AMD|20251121|09:47:19|S|100|201.104200||
B|AMZN|20251121|09:47:19|S|3|216.097800||
B|EZA|20251121|09:47:19|S|100|64.230000||
B|GOOX|20251121|09:47:19|S|100|64.910000||
B|MSFT|20251121|09:47:19|S|60|474.805000||
B|NVDA|20251121|09:47:19|S|50|177.750000||
B|NVDA|20251121|09:47:19|S|80|177.870000||
B|NVDA|20251121|09:47:19|S|84|177.760000||
B|NVDA|20251121|09:47:19|S|100|177.870000||
B|NVDA|20251121|09:47:19|S|100|177.898300||
B|NVDA|20251121|09:47:19|S|2000|177.880000||
B|QQQ|20251121|09:47:19|S|10|586.110000||
B|QQQ|20251121|09:47:19|S|50|586.109900||
B|UVIX|20251121|09:47:19|S|50|12.618800||
B|VT|20251121|09:47:19|S|100|135.020000||
B|APP|20251121|09:47:20|S|5|510.495000||
B|DPZ|20251121|09:47:20|S|2|402.280000||
B|FTNT|20251121|09:47:20|S|8|77.650000||
B|HOOD|20251121|09:47:20|S|750|107.130000||
B|MSFT|20251121|09:47:20|S|5|474.760000||
B|NFLX|20251121|09:47:20|S|5|105.854000||
B|NVDA|20251121|09:47:20|S|10|177.920000||
B|NVDA|20251121|09:47:20|S|50|177.905000||
B|NVDA|20251121|09:47:20|S|98|177.910000||
B|NVDA|20251121|09:47:20|S|100|177.919200||
B|NVDA|20251121|09:47:20|S|400|177.930500||
B|QQQ|20251121|09:47:20|S|320|586.240000||
B|RMBS|20251121|09:47:20|S|2|85.070000||
B|SOXS|20251121|09:47:20|S|100|4.880000||
B|SPY|20251121|09:47:20|S|12|653.909100||
B|TSLA|20251121|09:47:20|S|320|396.930000||
B|TSLA|20251121|09:47:20|S|600|396.960000||
B|UBER|20251121|09:47:20|S|10|82.440600||
B|VOO|20251121|09:47:20|S|6|601.190000||
B|WULF|20251121|09:47:20|S|100|11.390000||
B|B|20251121|09:47:21|S|100|36.080000||
B|GOOGL|20251121|09:47:21|S|5|298.670000||
B|GOOGL|20251121|09:47:21|S|26|298.670000||
B|GOOGL|20251121|09:47:21|S|106|298.680000||
B|GOOGL|20251121|09:47:21|S|277|298.670000||
B|HOOD|20251121|09:47:21|S|50|107.100000||
B|HOOD|20251121|09:47:21|S|50|107.110000||
B|IONX|20251121|09:47:21|S|5|42.664800||
B|MNST|20251121|09:47:21|S|100|72.610000||
B|MSTR|20251121|09:47:21|S|115|177.680000||
B|NVDA|20251121|09:47:21|S|1|177.949000||
B|NVDA|20251121|09:47:21|S|80|177.970000||
B|TSLA|20251121|09:47:21|S|30|396.850000||
B|TSLA|20251121|09:47:21|S|60|396.840000||
B|TSLA|20251121|09:47:21|S|100|396.853600||
B|AMD|20251121|09:47:22|S|10|201.270000||
B|BUD|20251121|09:47:22|S|15|62.168600||
B|GOOGL|20251121|09:47:22|S|10|298.870000||
B|GOOGL|20251121|09:47:22|S|25|298.860000||
B|KTOS|20251121|09:47:22|S|9|66.569200||
B|MP|20251121|09:47:22|S|25|54.980000||
B|MU|20251121|09:47:22|S|243|201.030000||
B|NBIS|20251121|09:47:22|S|50|87.250000||
B|NVDA|20251121|09:47:22|S|25|178.040000||
B|NVDA|20251121|09:47:22|S|100|178.137800||
B|NVDA|20251121|09:47:22|S|1200|178.178500||
B|ORCL|20251121|09:47:22|S|1|201.537500||
B|QQQ|20251121|09:47:22|S|25|586.510000||
B|SOXL|20251121|09:47:22|E|30|29.973500||
B|TQQQ|20251121|09:47:22|S|2800|46.607700||
B|TSLA|20251121|09:47:22|S|30|397.090000||
B|TSLQ|20251121|09:47:22|S|15|27.305000||
B|TSM|20251121|09:47:22|S|7|271.360000||
B|VOO|20251121|09:47:22|S|40|601.295000||
B|ZIM|20251121|09:47:22|S|1|16.950000||
B|DVN|20251121|09:47:23|S|200|35.080000||
B|IBKR|20251121|09:47:23|S|85|60.288600||
B|IONQ|20251121|09:47:23|S|10|41.600000||
B|IREN|20251121|09:47:23|S|200|43.310000||
B|NVDA|20251121|09:47:23|S|10|178.250000||
B|NVDA|20251121|09:47:23|S|25|178.158600||
B|NVDA|20251121|09:47:23|S|37|178.245000||
B|NVDA|20251121|09:47:23|S|100|178.190000||
B|SPXL|20251121|09:47:23|S|1|195.910000||
B|SPY|20251121|09:47:23|S|3|654.145400||
B|TSLA|20251121|09:47:23|S|10|397.500000||
B|TSLA|20251121|09:47:23|S|12|397.350000||
B|TSLA|20251121|09:47:23|S|20|397.550000||
B|TSLA|20251121|09:47:23|S|24|397.500000||
B|TSLA|20251121|09:47:23|S|300|397.536300||
B|XYLD|20251121|09:47:23|S|2|39.810000||
B|AMD|20251121|09:47:24|S|13|201.630100||
B|GOOGL|20251121|09:47:24|S|100|298.960000||
B|HRB|20251121|09:47:24|S|10|43.650000||
B|IFF|20251121|09:47:24|S|200|65.205000||
B|MSFT|20251121|09:47:24|S|25|475.000000||
B|NVDA|20251121|09:47:24|S|10|178.178800||
B|NVDA|20251121|09:47:24|S|50|178.196800||
B|NVDA|20251121|09:47:24|S|50|178.200000||
B|NVDA|20251121|09:47:24|S|100|178.175000||
B|NVDA|20251121|09:47:24|S|100|178.197000||
B|ORCL|20251121|09:47:24|S|5|201.384600||
B|PFE|20251121|09:47:24|S|10|24.945000||
B|TQQQ|20251121|09:47:24|S|25|46.632300||
B|XRPC|20251121|09:47:24|S|2|20.725000||
B|AMD|20251121|09:47:25|S|900|201.665300||
B|ASGN|20251121|09:47:25|S|100|41.150000||
B|BBWI|20251121|09:47:25|S|1|14.916400||
B|CRDO|20251121|09:47:25|S|66|131.710000||
B|MNSO|20251121|09:47:25|S|13|19.120000||
B|MU|20251121|09:47:25|S|100|201.490000||
B|MUU|20251121|09:47:25|S|100|55.280000||
B|NVDA|20251121|09:47:25|S|18|178.191200||
B|NVDA|20251121|09:47:25|S|400|178.150000||
B|NVDA|20251121|09:47:25|S|400|178.170000||
B|OKLO|20251121|09:47:25|S|53|88.670000||
B|OLPX|20251121|09:47:25|S|100|1.055000||
B|ONDS|20251121|09:47:25|S|200|6.480100||
B|QBTZ|20251121|09:47:25|S|200|28.410000||
B|RGTI|20251121|09:47:25|S|188|23.038600||
B|TQQQ|20251121|09:47:25|S|1|46.647700||
B|TSLA|20251121|09:47:25|S|100|397.640000||
B|ENVX|20251121|09:47:26|S|500|6.970000||
B|GOOGL|20251121|09:47:26|S|24|298.920000||
B|QLD|20251121|09:47:26|S|280|64.554700||
B|QQQM|20251121|09:47:26|S|98|241.470000||
B|SNDK|20251121|09:47:26|S|6|196.910000||
B|TSLA|20251121|09:47:26|S|40|397.640000||
B|TSLA|20251121|09:47:26|S|50|397.640000||
B|TSLA|20251121|09:47:26|S|60|397.660000||
B|VOO|20251121|09:47:26|S|6|601.400000||
B|AJG|20251121|09:47:27|S|70|248.500000||
B|AMD|20251121|09:47:27|S|75|201.565000||
B|AMD|20251121|09:47:27|S|100|201.543700||
B|AMD|20251121|09:47:27|S|100|201.565000||
B|CWAN|20251121|09:47:27|S|5|20.860000||
B|ENTO|20251121|09:47:27|S|100|2.490000||
B|GEHC|20251121|09:47:27|S|50|74.810000||
B|IONQ|20251121|09:47:27|S|100|41.640000||
B|MSTR|20251121|09:47:27|S|60|177.660000||
B|MSTR|20251121|09:47:27|S|60|177.680000||
B|PLTR|20251121|09:47:27|S|51|154.560000||
B|QBTZ|20251121|09:47:27|S|82|28.410000||
B|QQQ|20251121|09:47:27|S|4|586.595000||
B|SNDK|20251121|09:47:27|S|100|196.940000||
B|TSLA|20251121|09:47:27|S|1|397.720000||
B|TSLA|20251121|09:47:27|S|100|397.635000||
B|ACN|20251121|09:47:28|S|7|244.100000||
B|AMZN|20251121|09:47:28|S|20|216.380000||
B|APP|20251121|09:47:28|S|500|511.462500||
B|GOOG|20251121|09:47:28|S|300|299.330000||
B|MU|20251121|09:47:28|S|200|201.440000||
B|NVDA|20251121|09:47:28|S|10|178.048800||
B|QQQ|20251121|09:47:28|S|100|586.600700||
B|SNDK|20251121|09:47:28|S|300|196.785000||
B|STX|20251121|09:47:28|S|10|234.860000||
B|USFR|20251121|09:47:28|S|100|50.395000||
B|VOO|20251121|09:47:28|S|80|601.370000||
B|XBI|20251121|09:47:28|S|40|114.650000||
B|CRCL|20251121|09:47:29|S|100|68.340000||
B|NVDL|20251121|09:47:29|S|25|81.910000||
B|PLTR|20251121|09:47:29|S|49|154.560000||
B|SOXS|20251121|09:47:29|S|100|4.870000||
B|SQQQ|20251121|09:47:29|S|279|80.718400||
B|TQQQ|20251121|09:47:29|S|200|46.605000||
B|TSLA|20251121|09:47:29|S|1|397.760000||
B|TSLA|20251121|09:47:29|S|100|397.717800||
B|VOO|20251121|09:47:29|S|40|601.388600||
B|FBTC|20251121|09:47:30|S|132|73.643500||
B|GOOG|20251121|09:47:30|S|1|299.260000||
B|GOOGL|20251121|09:47:30|S|100|298.846800||
B|NET|20251121|09:47:30|S|50|187.320000||
B|NFE|20251121|09:47:30|S|100|1.310000||
B|NVDA|20251121|09:47:30|S|25|178.080000||
B|NVDA|20251121|09:47:30|S|30|178.021200||
B|NVDA|20251121|09:47:30|S|100|178.068600||
B|NVDA|20251121|09:47:30|S|100|178.070100||
B|SNDK|20251121|09:47:30|S|200|196.810000||
B|STRC|20251121|09:47:30|S|40|92.525000||
B|TQQQ|20251121|09:47:30|S|22|46.615000||
B|TQQQ|20251121|09:47:30|S|100|46.615000||
B|TQQQ|20251121|09:47:30|S|400|46.615000||
B|TSLA|20251121|09:47:30|S|5|397.840000||
B|TSLA|20251121|09:47:30|S|20|397.930000||
B|TSLA|20251121|09:47:30|S|20|397.930000||
B|TSLA|20251121|09:47:30|S|50|397.840000||
B|TSLA|20251121|09:47:30|S|68|397.840000||
B|AMD|20251121|09:47:31|S|600|201.560000||
B|CRTO|20251121|09:47:31|S|50|20.050000||
B|EH|20251121|09:47:31|S|4|14.046600||
B|GOOGL|20251121|09:47:31|S|50|298.820000||
B|HOOD|20251121|09:47:31|S|116|107.385000||
B|NNOX|20251121|09:47:31|S|50|4.255000||
B|OUST|20251121|09:47:31|S|80|19.380000||
B|QQQ|20251121|09:47:31|S|100|586.505000||
B|QSU|20251121|09:47:31|S|200|8.530000||
B|TQQQ|20251121|09:47:31|S|50|46.605000||
B|TSLA|20251121|09:47:31|S|10|397.850000||
B|TSLL|20251121|09:47:31|S|300|15.975000||
B|TZA|20251121|09:47:31|S|475|9.390000||
B|AAPY|20251121|09:47:32|S|15|24.727500||
B|APLD|20251121|09:47:32|S|380|20.680000||
B|IBIT|20251121|09:47:32|S|100|47.940000||
B|IBIT|20251121|09:47:32|S|200|47.945000||
B|NOK|20251121|09:47:32|S|40|5.985000||
B|NVDA|20251121|09:47:32|S|30|178.068800||
B|NVDA|20251121|09:47:32|S|100|178.050000||
B|RGTI|20251121|09:47:32|S|15|23.005000||
B|SOXS|20251121|09:47:32|S|10|4.868600||
B|TSLA|20251121|09:47:32|S|11|397.670000||
B|TSLA|20251121|09:47:32|S|15|397.680000||
B|TSLA|20251121|09:47:32|S|25|397.648800||
B|TSLA|20251121|09:47:32|S|128|397.770000||
B|VOO|20251121|09:47:32|S|24|601.357900||
B|VOO|20251121|09:47:32|S|40|601.408300||
B|WIX|20251121|09:47:32|S|200|97.150000||
B|AMD|20251121|09:47:33|S|1|201.487000||
B|BTG|20251121|09:47:33|S|300|3.795000||
B|DDOG|20251121|09:47:33|S|33|156.560000||
B|LITE|20251121|09:47:33|S|9|246.490000||
B|NVDA|20251121|09:47:33|S|25|178.089000||
B|NVDA|20251121|09:47:33|S|200|178.089100||
B|PHM|20251121|09:47:33|S|9|118.491000||
B|S|20251121|09:47:33|S|100|15.518600||
B|TSLA|20251121|09:47:33|S|4|397.520000||
B|TSLA|20251121|09:47:33|S|50|397.200000||
B|TSLA|20251121|09:47:33|S|80|397.520000||
B|TSLA|20251121|09:47:33|S|100|397.590000||
B|TSLA|20251121|09:47:33|S|160|397.560000||
B|TSLA|20251121|09:47:33|S|246|397.530000||
B|VOO|20251121|09:47:33|S|1|601.165000||
B|WDC|20251121|09:47:33|S|3|138.250000||
B|WDC|20251121|09:47:33|S|15|138.170000||
B|J|20251121|09:47:34|S|29|127.690000||
B|JD|20251121|09:47:34|S|1|28.388500||
B|NBIS|20251121|09:47:34|E|45|87.330000||
B|NVDA|20251121|09:47:34|S|5|177.918800||
B|OKLO|20251121|09:47:34|S|10|88.570000||
B|QQQ|20251121|09:47:34|S|100|586.170000||
B|TMHC|20251121|09:47:34|S|18|59.700000||
B|TSLA|20251121|09:47:34|S|18|397.200000||
B|TSLA|20251121|09:47:34|S|20|397.150000||
B|TSLA|20251121|09:47:34|S|100|396.900500||
B|UBER|20251121|09:47:34|S|2|82.632500||
B|ZS|20251121|09:47:34|S|160|275.675000||
B|AIRO|20251121|09:47:35|S|100|7.690000||
B|ETHA|20251121|09:47:35|S|108|20.765000||
B|GOOGL|20251121|09:47:35|S|100|298.657300||
B|GOOGL|20251121|09:47:35|S|200|298.650000||
B|IBIT|20251121|09:47:35|S|1|47.895000||
B|IVDA|20251121|09:47:35|S|400|0.997100||
B|MDT|20251121|09:47:35|S|50|100.150000||
B|MNST|20251121|09:47:35|S|1|72.630000||
B|NVDA|20251121|09:47:35|S|12|177.821500||
B|NVDA|20251121|09:47:35|S|50|177.821200||
B|NVDA|20251121|09:47:35|S|50|177.830000||
B|NVDA|20251121|09:47:35|S|100|177.855000||
B|QQQ|20251121|09:47:35|S|3|586.085000||
B|SOXS|20251121|09:47:35|S|1058|4.880000||
B|SOXS|20251121|09:47:35|S|2342|4.878400||
B|SSD|20251121|09:47:35|S|7|160.535000||
B|TQQQ|20251121|09:47:35|S|400|46.497100||
B|TQQQ|20251121|09:47:35|S|400|46.515000||
B|TSLA|20251121|09:47:35|S|1|396.930000||
B|TSLA|20251121|09:47:35|S|1|396.960000||
B|TSLA|20251121|09:47:35|S|100|396.840500||
B|TSLL|20251121|09:47:35|S|400|15.898400||
B|AMZN|20251121|09:47:36|S|1|216.218300||
B|DHI|20251121|09:47:36|S|10|142.640000||
B|ESTC|20251121|09:47:36|S|1|72.920000||
B|GOOGL|20251121|09:47:36|S|100|298.790000||
B|HOOD|20251121|09:47:36|S|10|107.170000||
B|HOOD|20251121|09:47:36|S|129|107.190000||
B|JEPQ|20251121|09:47:36|S|10|55.865000||
B|NBIS|20251121|09:47:36|S|1|87.255000||
B|NVDA|20251121|09:47:36|S|20|177.950000||
B|NVDA|20251121|09:47:36|S|100|177.950000||
B|NVDA|20251121|09:47:36|S|2000|177.950000||
B|RUN|20251121|09:47:36|S|400|17.301700||
B|TEM|20251121|09:47:36|S|3|66.980000||
B|TSLA|20251121|09:47:36|S|60|396.730000||
B|UVIX|20251121|09:47:36|S|1|12.620000||
B|DRI|20251121|09:47:37|S|6|171.930000||
B|GS|20251121|09:47:37|S|8|760.090000||
B|MSTR|20251121|09:47:37|S|30|177.730000||
B|NRG|20251121|09:47:37|S|122|159.090000||
B|NVD|20251121|09:47:37|S|10|8.996600||
B|NVDA|20251121|09:47:37|S|1|177.838800||
B|OSRH|20251121|09:47:37|S|150|0.665100||
B|OSRH|20251121|09:47:37|S|1505|0.663800||
B|PEP|20251121|09:47:37|S|20|146.480000||
B|PLTR|20251121|09:47:37|S|10|154.240000||
B|RGTI|20251121|09:47:37|S|10|22.930000||
B|TSLA|20251121|09:47:37|S|2|396.705000||
B|TSLA|20251121|09:47:37|S|5|396.648400||
B|TSLA|20251121|09:47:37|S|6|396.646000||
B|TSLA|20251121|09:47:37|S|10|396.767100||
B|TSLA|20251121|09:47:37|S|40|396.690000||
B|TSLA|20251121|09:47:37|S|50|396.632500||
B|TSLA|20251121|09:47:37|S|230|396.670000||
B|AAL|20251121|09:47:38|S|15|12.480000||
B|AMZN|20251121|09:47:38|S|1|216.238300||
B|CRCL|20251121|09:47:38|S|1|68.260000||
B|IREN|20251121|09:47:38|S|15|43.030000||
B|IVDA|20251121|09:47:38|S|100|1.000000||
B|JMIA|20251121|09:47:38|S|1|9.460000||
B|NVDA|20251121|09:47:38|S|20|177.850000||
B|NVDA|20251121|09:47:38|S|983|177.812100||
B|ORCL|20251121|09:47:38|S|41|201.006800||
B|OSRH|20251121|09:47:38|S|100|0.663500||
B|OSRH|20251121|09:47:38|S|100|0.664200||
B|OSRH|20251121|09:47:38|S|100|0.665100||
B|PG|20251121|09:47:38|S|42|149.000000||
B|PLTZ|20251121|09:47:38|S|42|8.648600||
B|RZLV|20251121|09:47:38|S|100|2.985000||
B|SOFX|20251121|09:47:38|S|200|28.960000||
B|UBER|20251121|09:47:38|S|100|82.630000||
B|VOO|20251121|09:47:38|S|7|601.020000||
B|CRDO|20251121|09:47:39|S|100|131.230000||
B|IREN|20251121|09:47:39|S|2|43.030000||
B|MNDY|20251121|09:47:39|S|100|145.510000||
B|QLD|20251121|09:47:39|S|166|64.430000||
B|SPMO|20251121|09:47:39|S|5|113.770000||
B|SPY|20251121|09:47:39|S|30|653.600000||
B|SQQQ|20251121|09:47:39|S|3|80.970000||
B|TGT|20251121|09:47:39|S|18|85.280000||
B|TQQQ|20251121|09:47:39|S|500|46.446700||
B|TSLA|20251121|09:47:39|S|29|396.297700||
B|TSLL|20251121|09:47:39|S|3|15.845000||
B|VXX|20251121|09:47:39|S|215|38.955000||
B|XYZ|20251121|09:47:39|S|2|61.320000||
B|BITF|20251121|09:47:40|S|6000|2.540000||
B|JOBY|20251121|09:47:40|S|50|12.993500||
B|PX|20251121|09:47:40|S|400|8.820000||
B|PX|20251121|09:47:40|S|400|8.860000||
B|PX|20251121|09:47:40|S|600|8.860000||
B|SNDK|20251121|09:47:40|S|12|196.390000||
B|SOXS|20251121|09:47:40|S|198|4.885000||
B|SOXS|20251121|09:47:40|S|302|4.885000||
B|SQQQ|20251121|09:47:40|S|3|80.935000||
B|TQQQ|20251121|09:47:40|S|1|46.465000||
B|TQQQ|20251121|09:47:40|S|1|46.467700||
B|TSLA|20251121|09:47:40|S|100|396.360000||
B|TSLQ|20251121|09:47:40|S|250|27.398500||
B|UEC|20251121|09:47:40|S|16|10.730000||
B|ASML|20251121|09:47:41|S|1|960.385000||
B|CCJ|20251121|09:47:41|S|10|79.560000||
B|GOOG|20251121|09:47:41|S|2|298.980000||
B|IONQ|20251121|09:47:41|S|5|41.520000||
B|JEPQ|20251121|09:47:41|S|1|55.845000||
B|NET|20251121|09:47:41|S|1|187.090000||
B|NVDA|20251121|09:47:41|S|20|177.724000||
B|ONDS|20251121|09:47:41|S|400|6.465000||
B|ORCL|20251121|09:47:41|S|200|200.980000||
B|ORCL|20251121|09:47:41|S|457|201.020000||
B|RXST|20251121|09:47:41|S|20|9.345000||
B|TQQQ|20251121|09:47:41|S|10|46.447700||
B|TSLA|20251121|09:47:41|S|40|396.630000||
B|TSM|20251121|09:47:41|S|3|270.950000||
B|TSM|20251121|09:47:41|S|10|270.860000||
B|UBER|20251121|09:47:41|S|10|82.633000||
B|VOO|20251121|09:47:41|S|85|601.040000||
B|AMZN|20251121|09:47:42|S|1|216.128600||
B|CEG|20251121|09:47:42|S|10|339.150000||
B|GOOG|20251121|09:47:42|S|5|298.967200||
B|LAC|20251121|09:47:42|S|20|4.580000||
B|NBIS|20251121|09:47:42|S|100|86.930000||
B|NVDA|20251121|09:47:42|S|40|177.745000||
B|TQQQ|20251121|09:47:42|S|500|46.427700||
B|TSLA|20251121|09:47:42|S|1|396.363900||
B|TSLA|20251121|09:47:42|S|120|396.220000||
B|URNJ|20251121|09:47:42|S|500|22.770000||
B|ZTS|20251121|09:47:42|S|100|117.087800||
B|ARM|20251121|09:47:43|S|5|129.770000||
B|GOOGL|20251121|09:47:43|S|30|298.560000||
B|IBIT|20251121|09:47:43|S|10|47.855000||
B|KBH|20251121|09:47:43|S|18|60.290000||
B|NVDA|20251121|09:47:43|S|10|177.731200||
B|NVDA|20251121|09:47:43|S|100|177.760000||
B|NVDA|20251121|09:47:43|S|200|177.760000||
B|OLMA|20251121|09:47:43|S|100|21.575000||
B|RTX|20251121|09:47:43|S|2|169.480000||
B|TSLA|20251121|09:47:43|S|200|396.359500||
B|TSLA|20251121|09:47:43|S|210|396.290000||
B|VOO|20251121|09:47:43|S|40|600.889500||
B|AGQ|20251121|09:47:44|S|25|81.225000||
B|CRWV|20251121|09:47:44|S|117|68.610000||
B|GPIX|20251121|09:47:44|S|9|50.790000||
B|META|20251121|09:47:44|S|1|591.430000||
B|NVDA|20251121|09:47:44|S|2|177.758800||
B|ORCL|20251121|09:47:44|S|2|200.837500||
B|ORCL|20251121|09:47:44|S|15|200.837500||
B|OSRH|20251121|09:47:44|S|500|0.641900||
B|SNDK|20251121|09:47:44|S|100|196.470000||
B|VOO|20251121|09:47:44|S|1|600.928300||
B|AMD|20251121|09:47:45|S|51|201.176400||
B|ELVR|20251121|09:47:45|S|300|31.650000||
B|IBIT|20251121|09:47:45|S|400|47.829300||
B|MELI|20251121|09:47:45|S|1|1933.370000||
B|MRNA|20251121|09:47:45|S|50|22.840000||
B|NBIS|20251121|09:47:45|S|100|86.980000||
B|NEBX|20251121|09:47:45|S|100|33.180000||
B|NEBX|20251121|09:47:45|S|100|33.190000||
B|NVDL|20251121|09:47:45|S|10|81.616400||
B|NVVE|20251121|09:47:45|S|100|0.241201||
B|ORCL|20251121|09:47:45|S|1|200.830000||
B|PLTR|20251121|09:47:45|S|100|154.400000||
B|PTIR|20251121|09:47:45|S|300|21.768800||
B|RSP|20251121|09:47:45|S|100|183.075000||
B|TSLA|20251121|09:47:45|S|2|396.479500||
B|TSLA|20251121|09:47:45|S|20|396.440000||
B|VTWO|20251121|09:47:45|S|78|92.970000||
B|W|20251121|09:47:45|S|1500|102.920000||
B|AIIO|20251121|09:47:46|S|10|0.875000||
B|COIN|20251121|09:47:46|S|100|240.880000||
B|DDOG|20251121|09:47:46|S|15|156.220000||
B|EXTR|20251121|09:47:46|S|100|16.820000||
B|FTNT|20251121|09:47:46|S|10|77.660000||
B|GLD|20251121|09:47:46|S|250|373.691000||
B|GOOG|20251121|09:47:46|S|1|298.940000||
B|LEU|20251121|09:47:46|S|2|233.610000||
B|NVDA|20251121|09:47:46|S|100|177.761200||
B|NVDA|20251121|09:47:46|S|110|177.780000||
B|OKLO|20251121|09:47:46|S|47|88.160000||
B|ORCL|20251121|09:47:46|S|20|200.860000||
B|TQQQ|20251121|09:47:46|S|400|46.467200||
B|TSM|20251121|09:47:46|S|10|270.700000||
B|UBER|20251121|09:47:46|S|15|82.620000||
B|UVIX|20251121|09:47:46|S|1|12.658600||
B|CCOI|20251121|09:47:47|S|100|16.360000||
B|IBIT|20251121|09:47:47|S|30|47.845000||
B|MSTR|20251121|09:47:47|S|40|177.420000||
B|MSTR|20251121|09:47:47|S|100|177.420000||
B|MSTR|20251121|09:47:47|S|115|177.380000||
B|QBTS|20251121|09:47:47|S|6|19.985000||
B|TQQQ|20251121|09:47:47|S|3|46.537700||
B|TSLA|20251121|09:47:47|S|80|396.880000||
B|TSLA|20251121|09:47:47|S|600|396.890000||
B|VOO|20251121|09:47:47|S|40|601.085000||
B|BMA|20251121|09:47:48|S|252|74.960000||
B|BMA|20251121|09:47:48|S|348|74.960000||
B|CTNM|20251121|09:47:48|S|9|11.234300||
B|ETHA|20251121|09:47:48|S|60|20.755000||
B|GOOGL|20251121|09:47:48|S|100|298.730000||
B|HUT|20251121|09:47:48|S|60|34.010000||
B|MSTR|20251121|09:47:48|S|40|177.390000||
B|MSTR|20251121|09:47:48|S|40|177.580000||
B|MU|20251121|09:47:48|S|201|201.100000||
B|NVDA|20251121|09:47:48|S|30|178.018500||
B|VNET|20251121|09:47:48|S|20|8.260000||
B|DDOG|20251121|09:47:49|S|50|156.340000||
B|IBIT|20251121|09:47:49|S|3|47.849300||
B|IBIT|20251121|09:47:49|S|800|47.849300||
B|KOS|20251121|09:47:49|S|100|1.195000||
B|KWEB|20251121|09:47:49|S|4|36.185000||
B|NNOX|20251121|09:47:49|S|800|4.255000||
B|TRGP|20251121|09:47:49|S|5|168.970000||
B|TSLA|20251121|09:47:49|S|40|396.930000||
B|TSLA|20251121|09:47:49|S|50|397.012600||
B|ZTS|20251121|09:47:49|S|100|117.130000||
B|AAPL|20251121|09:47:50|S|100|268.980000||
B|AVGO|20251121|09:47:50|S|1|343.680000||
B|CLOV|20251121|09:47:50|S|6|2.250000||
B|DUOL|20251121|09:47:50|S|20|170.280000||
B|META|20251121|09:47:50|S|10|591.840000||
B|NVDA|20251121|09:47:50|S|1|178.010000||
B|NVDA|20251121|09:47:50|S|30|177.950000||
B|ORCL|20251121|09:47:50|S|10|200.877600||
B|PANW|20251121|09:47:50|S|1|183.585000||
B|QQQ|20251121|09:47:50|S|8|586.205000||
B|QQQ|20251121|09:47:50|S|160|586.220000||
B|ZTS|20251121|09:47:50|S|100|117.088300||
B|AMD|20251121|09:47:51|S|100|201.410000||
B|AMD|20251121|09:47:51|S|100|201.480000||
B|BTE|20251121|09:47:51|S|1000|3.080000||
B|BTI|20251121|09:47:51|S|20|55.330000||
B|GOOG|20251121|09:47:51|S|300|299.170000||
B|HOOD|20251121|09:47:51|S|200|107.130000||
B|HOOD|20251121|09:47:51|S|250|107.170000||
B|IBIT|20251121|09:47:51|S|100|47.835000||
B|MELI|20251121|09:47:51|S|10|1934.031000||
B|NNOX|20251121|09:47:51|S|25|4.257700||
B|NVDA|20251121|09:47:51|S|23|178.035000||
B|ORCL|20251121|09:47:51|S|2|200.986800||
B|SCHD|20251121|09:47:51|S|2|26.780000||
B|SKYH|20251121|09:47:51|S|50|8.480000||
B|SOXS|20251121|09:47:51|S|17|4.865000||
B|TIP|20251121|09:47:51|S|183|111.025000||
B|ARI|20251121|09:47:52|S|1|9.780000||
B|DOYU|20251121|09:47:52|S|100|6.650000||
B|GOVT|20251121|09:47:52|S|4|23.210000||
B|IBIT|20251121|09:47:52|S|72|47.839200||
B|LIN|20251121|09:47:52|S|34|411.620000||
B|MP|20251121|09:47:52|E|10|54.925500||
B|NVDA|20251121|09:47:52|S|40|178.088600||
B|NVVE|20251121|09:47:52|E|300|0.240500||
B|OSRH|20251121|09:47:52|S|100|0.620300||
B|PLTU|20251121|09:47:52|S|10|68.320000||
B|RKLB|20251121|09:47:52|S|25|39.610000||
B|TSLA|20251121|09:47:52|S|80|397.140000||
B|TUSI|20251121|09:47:52|S|3|25.405000||
B|VTI|20251121|09:47:52|S|1|320.870000||
B|CRCL|20251121|09:47:53|S|80|68.085000||
B|NVDA|20251121|09:47:53|S|100|178.060000||
B|PLTR|20251121|09:47:53|S|350|154.470000||
B|QBTS|20251121|09:47:53|S|100|19.955000||
B|QS|20251121|09:47:53|S|30|11.390000||
B|SOXX|20251121|09:47:53|S|28|265.760000||
B|TSLA|20251121|09:47:53|S|100|397.039500||
B|BWA|20251121|09:47:54|S|20|41.630000||
B|GRNY|20251121|09:47:54|S|5|23.415000||
B|IREN|20251121|09:47:54|S|100|42.950000||
B|IRM|20251121|09:47:54|S|100|83.300000||
B|JPMpM|20251121|09:47:54|S|100|17.990000||
B|KLAC|20251121|09:47:54|S|4|1092.100000||
B|LITE|20251121|09:47:54|S|6|245.590000||
B|NVDA|20251121|09:47:54|S|50|178.065000||
B|NVDA|20251121|09:47:54|S|100|177.990000||
B|ORCL|20251121|09:47:54|S|10|200.877600||
B|QQQ|20251121|09:47:54|S|4|586.170000||
B|SCHD|20251121|09:47:54|S|6|26.780000||
B|UVIX|20251121|09:47:54|S|1|12.690000||
B|VOO|20251121|09:47:54|S|40|601.148300||
B|AAPL|20251121|09:47:55|S|20|268.955000||
B|CVNA|20251121|09:47:55|S|20|318.290000||
B|DELL|20251121|09:47:55|S|100|119.180000||
B|DVLT|20251121|09:47:55|S|50|1.945000||
B|DVLT|20251121|09:47:55|S|50|1.945000||
B|IREN|20251121|09:47:55|S|80|42.950000||
B|NVDA|20251121|09:47:55|S|1|177.960000||
B|NVDA|20251121|09:47:55|S|10|177.970000||
B|NVVE|20251121|09:47:55|E|128|0.240500||
B|SPYD|20251121|09:47:55|S|1|42.250000||
B|SVIX|20251121|09:47:55|S|100|16.890000||
B|TSLA|20251121|09:47:55|S|51|396.870000||
B|ALAB|20251121|09:47:56|S|72|138.260000||
B|DCTH|20251121|09:47:56|S|20|8.890000||
B|HIMS|20251121|09:47:56|S|100|33.720000||
B|JEPQ|20251121|09:47:56|S|10|55.845000||
B|NBIS|20251121|09:47:56|S|100|86.970000||
B|NVDA|20251121|09:47:56|S|5|177.890000||
B|SPXL|20251121|09:47:56|S|1|195.500000||
B|TSLA|20251121|09:47:56|S|1|396.730000||
B|TSLA|20251121|09:47:56|S|1|396.730000||
B|TSLA|20251121|09:47:56|S|5|396.770000||
B|TSLA|20251121|09:47:56|S|50|396.680000||
B|TSLA|20251121|09:47:56|S|50|396.683100||
B|TSLA|20251121|09:47:56|S|100|396.680000||
B|FEAM|20251121|09:47:57|S|1000|3.930000||
B|GAP|20251121|09:47:57|S|55|24.778600||
B|JNJ|20251121|09:47:57|S|25|204.380000||
B|NVD|20251121|09:47:57|S|100|8.995000||
B|NVDA|20251121|09:47:57|S|1|177.910000||
B|NVDA|20251121|09:47:57|S|5|177.898800||
B|NVDA|20251121|09:47:57|S|10|177.895000||
B|ORCL|20251121|09:47:57|S|20|200.640000||
B|ORCL|20251121|09:47:57|S|90|200.630000||
B|TSLA|20251121|09:47:57|S|40|396.770000||
B|AMZN|20251121|09:47:58|S|6|216.208000||
B|FUBO|20251121|09:47:58|S|10|3.177700||
B|IBKR|20251121|09:47:58|S|40|60.300000||
B|META|20251121|09:47:58|S|1|591.450000||
B|MSCI|20251121|09:47:58|S|3|566.240000||
B|PLTR|20251121|09:47:58|S|50|154.380000||
B|PTIR|20251121|09:47:58|E|11|21.760500||
B|QCOM|20251121|09:47:58|S|68|160.800000||
B|QLD|20251121|09:47:58|S|10|64.440000||
B|SM|20251121|09:47:58|S|42|18.100000||
B|SOXS|20251121|09:47:58|S|150|4.875000||
B|SOXS|20251121|09:47:58|S|1000|4.878500||
B|CRWG|20251121|09:47:59|S|600|2.980000||
B|FTEC|20251121|09:47:59|S|20|212.330000||
B|KYIV|20251121|09:47:59|S|700|11.940000||
B|NN|20251121|09:47:59|S|100|11.180000||
B|NN|20251121|09:47:59|S|123|11.180000||
B|NN|20251121|09:47:59|S|161|11.150000||
B|NN|20251121|09:47:59|S|200|11.135000||
B|NN|20251121|09:47:59|S|200|11.180000||
B|NN|20251121|09:47:59|S|359|11.150000||
B|NNOX|20251121|09:47:59|S|100|4.258600||
B|NVDA|20251121|09:47:59|S|6|177.835000||
B|OXY|20251121|09:47:59|S|25|40.675000||
B|SGBX|20251121|09:47:59|S|6|3.975000||
B|SHPH|20251121|09:47:59|S|100|1.900000||
B|TSM|20251121|09:47:59|S|100|270.940000||
B|GOOGL|20251121|09:48:00|S|2|298.510000||
B|NN|20251121|09:48:00|S|39|11.170000||
B|NVDA|20251121|09:48:00|S|1|177.860000||
B|NVDA|20251121|09:48:00|S|5|177.910000||
B|NVDA|20251121|09:48:00|S|100|177.850000||
B|ORCL|20251121|09:48:00|S|50|200.552100||
B|TSLA|20251121|09:48:00|S|50|396.757500||
B|WW|20251121|09:48:00|S|18|23.540000||
B|CRDO|20251121|09:48:01|S|40|131.525000||
B|ETH|20251121|09:48:01|S|5|25.877200||
B|KYIV|20251121|09:48:01|S|200|11.910000||
B|MELI|20251121|09:48:01|S|1|1934.031000||
B|MSI|20251121|09:48:01|S|10|367.440000||
B|NBIS|20251121|09:48:01|S|350|87.030000||
B|NVDY|20251121|09:48:01|S|1|14.496500||
B|QLD|20251121|09:48:01|S|1|64.470000||
B|VOO|20251121|09:48:01|S|5|601.070000||
B|VRT|20251121|09:48:01|S|5|154.320000||
B|AAPL|20251121|09:48:02|S|10|269.080000||
B|DELL|20251121|09:48:02|S|100|119.180000||
B|GOOGL|20251121|09:48:02|S|61|298.680000||
B|IVDA|20251121|09:48:02|S|100|1.007600||
B|KMI|20251121|09:48:02|S|3|26.745000||
B|LEU|20251121|09:48:02|S|100|233.630000||
B|MU|20251121|09:48:02|S|100|201.662300||
B|NVD|20251121|09:48:02|S|2|8.986600||
B|NVS|20251121|09:48:02|S|2|126.515100||
B|SPY|20251121|09:48:02|S|50|653.920000||
B|VOO|20251121|09:48:02|S|40|601.245000||
B|AAPL|20251121|09:48:03|S|61|269.150000||
B|AMD|20251121|09:48:03|S|10|201.610000||
B|AMZN|20251121|09:48:03|S|100|216.388300||
B|C|20251121|09:48:03|S|20|96.430000||
B|CRDO|20251121|09:48:03|S|5|131.690000||
B|ENR|20251121|09:48:03|S|200|17.780000||
B|GOOG|20251121|09:48:03|S|20|299.250000||
B|GOOG|20251121|09:48:03|S|80|299.260000||
B|IKT|20251121|09:48:03|S|100|1.610000||
B|KYIV|20251121|09:48:03|S|700|11.940000||
B|MRVL|20251121|09:48:03|S|40|75.300000||
B|NVDA|20251121|09:48:03|S|15|178.005000||
B|SOXS|20251121|09:48:03|S|1850|4.868500||
B|SOXS|20251121|09:48:03|S|26050|4.870000||
B|TSLA|20251121|09:48:03|S|40|397.260000||
B|TSLA|20251121|09:48:03|S|60|397.265000||
B|TSLA|20251121|09:48:03|S|600|397.260000||
B|AMD|20251121|09:48:04|S|5|201.635000||
B|AMD|20251121|09:48:04|S|5|201.660000||
B|GOOG|20251121|09:48:04|S|10|299.260000||
B|IBIT|20251121|09:48:04|S|50|47.879300||
B|NNOX|20251121|09:48:04|S|150|4.266400||
B|ORCL|20251121|09:48:04|S|1|200.950000||
B|SLV|20251121|09:48:04|S|131|44.830000||
B|SOXL|20251121|09:48:04|S|5290|29.968600||
B|TSLA|20251121|09:48:04|S|10|397.240000||
B|TSLA|20251121|09:48:04|S|120|397.170000||
B|AMD|20251121|09:48:05|S|1|201.620000||
B|AMD|20251121|09:48:05|S|12|201.670000||
B|APP|20251121|09:48:05|S|21|511.770000||
B|ARKK|20251121|09:48:05|S|13|72.088000||
B|EOSE|20251121|09:48:05|S|500|12.790000||
B|IESC|20251121|09:48:05|S|6|370.920000||
B|NVDA|20251121|09:48:05|S|8|177.960000||
B|NVDA|20251121|09:48:05|S|10|177.960000||
B|NVVE|20251121|09:48:05|S|2000|0.241400||
B|QQQ|20251121|09:48:05|S|7|586.418600||
B|QS|20251121|09:48:05|S|1220|11.375000||
B|SLV|20251121|09:48:05|S|300|44.830000||
B|SLV|20251121|09:48:05|S|700|44.840000||
B|TSLA|20251121|09:48:05|S|100|397.182000||
B|VOO|20251121|09:48:05|S|4|601.188100||
B|ASML|20251121|09:48:06|S|20|961.020000||
B|GOOG|20251121|09:48:06|S|100|299.247100||
B|GOOGL|20251121|09:48:06|S|40|298.680000||
B|IRWD|20251121|09:48:06|S|150|3.186700||
B|MSTR|20251121|09:48:06|S|96|177.750000||
B|QBTS|20251121|09:48:06|S|5|20.010000||
B|RFpF|20251121|09:48:06|S|200|25.598200||
B|SGBX|20251121|09:48:06|E|100|3.950000||
B|TSLA|20251121|09:48:06|S|40|397.535000||
B|TSLQ|20251121|09:48:06|S|18|27.260000||
B|TSLQ|20251121|09:48:06|S|100|27.255000||
B|UVIX|20251121|09:48:06|S|10|12.670000||
B|AMZN|20251121|09:48:07|S|300|216.410000||
B|NVDA|20251121|09:48:07|S|3|178.010000||
B|OVV|20251121|09:48:07|S|87|38.210000||
B|SOXL|20251121|09:48:07|E|250|29.968200||
B|SPY|20251121|09:48:07|S|20|653.942500||
B|TSLA|20251121|09:48:07|S|61|397.360000||
B|TSLA|20251121|09:48:07|S|100|397.445600||
B|AMD|20251121|09:48:08|S|13|201.490000||
B|CRCL|20251121|09:48:08|S|10|68.280000||
B|CRCL|20251121|09:48:08|S|87|68.290000||
B|MKC|20251121|09:48:08|S|1|68.080000||
B|PLTR|20251121|09:48:08|S|190|154.920000||
B|SOXS|20251121|09:48:08|S|8|4.856400||
B|SQQQ|20251121|09:48:08|S|20|80.698500||
B|SQQQ|20251121|09:48:08|S|709|80.707400||
B|UVIX|20251121|09:48:08|S|1|12.668600||
B|AMD|20251121|09:48:09|S|100|201.430000||
B|ANET|20251121|09:48:09|S|65|118.440000||
B|ASST|20251121|09:48:09|S|39|1.000000||
B|BA|20251121|09:48:09|S|5|178.690000||
B|HOOW|20251121|09:48:09|E|1|49.219000||
B|LABU|20251121|09:48:09|S|20|135.020000||
B|MAGN|20251121|09:48:09|S|299|11.070000||
B|MMM|20251121|09:48:09|S|10|165.638900||
B|MSTR|20251121|09:48:09|S|60|177.970000||
B|QQQ|20251121|09:48:09|S|3|586.460000||
B|SQQQ|20251121|09:48:09|S|1|80.665000||
B|SQQQ|20251121|09:48:09|S|1|80.715000||
B|TQQQ|20251121|09:48:09|S|10|46.638600||
B|AMD|20251121|09:48:10|S|42|201.470000||
B|NVDA|20251121|09:48:10|S|100|178.156500||
B|ORBS|20251121|09:48:10|S|600|2.825000||
B|ORCL|20251121|09:48:10|S|60|201.175000||
B|SOFI|20251121|09:48:10|S|250|24.420000||
B|SPY|20251121|09:48:10|S|20|654.062500||
B|SPY|20251121|09:48:10|S|20|654.233300||
B|TSLA|20251121|09:48:10|S|4|397.630000||
B|TSLA|20251121|09:48:10|S|40|397.630000||
B|TSLA|20251121|09:48:10|S|41|397.805000||
B|UPXI|20251121|09:48:10|S|34|2.440000||
B|UVXY|20251121|09:48:10|S|5|64.600000||
B|ANVS|20251121|09:48:11|S|100|3.720000||
B|BITX|20251121|09:48:11|S|10|28.108000||
B|BITX|20251121|09:48:11|S|200|28.110000||
B|CRCD|20251121|09:48:11|S|4|58.390000||
B|LEU|20251121|09:48:11|S|2|234.730000||
B|NVDA|20251121|09:48:11|S|100|178.290000||
B|SPY|20251121|09:48:11|S|10|654.291300||
B|TECL|20251121|09:48:11|S|4|106.420000||
B|TECL|20251121|09:48:11|S|4|106.430000||
B|TECL|20251121|09:48:11|S|8|106.430000||
B|TSLA|20251121|09:48:11|S|13|398.060000||
B|TSLA|20251121|09:48:11|S|250|398.000000||
B|TSMX|20251121|09:48:11|S|50|42.730000||
B|Z|20251121|09:48:11|S|100|68.570000||
B|ZTS|20251121|09:48:11|S|100|117.020000||
B|BND|20251121|09:48:12|S|268|74.513500||
B|GOOGL|20251121|09:48:12|S|30|299.177600||
B|IREN|20251121|09:48:12|S|100|43.368700||
B|JEPQ|20251121|09:48:12|S|10|55.945000||
B|PDD|20251121|09:48:12|S|40|111.730000||
B|PLTR|20251121|09:48:12|S|100|155.210000||
B|SHPH|20251121|09:48:12|S|200|1.900000||
B|SOXS|20251121|09:48:12|S|12|4.845000||
B|SOXS|20251121|09:48:12|S|2988|4.845000||
B|SPXL|20251121|09:48:12|S|1|196.247800||
B|SQM|20251121|09:48:12|S|63|58.570000||
B|SQM|20251121|09:48:12|S|72|58.479000||
B|STRC|20251121|09:48:12|S|13|92.480000||
B|TSLA|20251121|09:48:12|S|3|397.940000||
B|TSLA|20251121|09:48:12|S|5|397.990000||
B|TSLA|20251121|09:48:12|S|20|397.990000||
B|TSLA|20251121|09:48:12|S|37|397.847400||
B|WKHS|20251121|09:48:12|E|47|0.917300||
B|AMD|20251121|09:48:13|S|783|201.820000||
B|ARTV|20251121|09:48:13|S|100|3.190000||
B|BGS|20251121|09:48:13|S|800|4.290000||
B|BGS|20251121|09:48:13|S|1200|4.290000||
B|CAT|20251121|09:48:13|S|2|540.139000||
B|INTU|20251121|09:48:13|S|5|672.670000||
B|LVS|20251121|09:48:13|S|25|63.525000||
B|MU|20251121|09:48:13|S|30|202.196300||
B|SLB|20251121|09:48:13|S|1500|34.760000||
B|SNDK|20251121|09:48:13|S|100|197.670000||
B|TSLA|20251121|09:48:13|S|23|398.130000||
B|AAPL|20251121|09:48:14|S|400|269.393000||
B|CRCL|20251121|09:48:14|S|100|68.440000||
B|CRCL|20251121|09:48:14|S|683|68.460000||
B|CRWV|20251121|09:48:14|S|10|68.919200||
B|GDXU|20251121|09:48:14|S|13|153.770000||
B|GOOG|20251121|09:48:14|S|500|299.600000||
B|GOOGL|20251121|09:48:14|S|25|299.150000||
B|LRCX|20251121|09:48:14|S|1|137.210000||
B|MGTX|20251121|09:48:14|S|400|7.740000||
B|MGTX|20251121|09:48:14|S|800|7.630000||
B|MU|20251121|09:48:14|S|10|202.350000||
B|MU|20251121|09:48:14|S|50|202.350000||
B|PCAR|20251121|09:48:14|S|9|100.010000||
B|SPXL|20251121|09:48:14|S|1|196.408300||
B|TMUS|20251121|09:48:14|S|10|207.010000||
B|TQQQ|20251121|09:48:14|S|106|46.758700||
B|TSLA|20251121|09:48:14|S|125|398.180000||
B|TSLA|20251121|09:48:14|S|220|398.250000||
B|TSLL|20251121|09:48:14|S|128|15.988600||
B|CLS|20251121|09:48:15|S|44|275.420000||
B|IBIT|20251121|09:48:15|S|300|47.989300||
B|NVDA|20251121|09:48:15|S|82|178.380000||
B|NVDA|20251121|09:48:15|S|99|178.450000||
B|PLTR|20251121|09:48:15|S|300|155.270000||
B|TQQQ|20251121|09:48:15|S|9|46.739100||
B|USBpQ|20251121|09:48:15|S|200|15.080000||
B|VOO|20251121|09:48:15|S|1|601.720000||
B|AMD|20251121|09:48:16|S|100|201.910000||
B|HLAL|20251121|09:48:16|S|8|59.371000||
B|LLY|20251121|09:48:16|S|5|1055.390000||
B|NVDA|20251121|09:48:16|S|5|178.450000||
B|NVDA|20251121|09:48:16|S|20|178.440000||
B|NVDA|20251121|09:48:16|S|400|178.410000||
B|OSRH|20251121|09:48:16|S|320|0.626600||
B|SNDK|20251121|09:48:16|S|2|197.670000||
B|SPXL|20251121|09:48:16|S|1|196.357800||
B|SPY|20251121|09:48:16|S|100|654.531000||
B|CCTG|20251121|09:48:17|E|550|0.309000||
B|DAL|20251121|09:48:17|S|460|56.970000||
B|ETHU|20251121|09:48:17|S|100|50.348900||
B|NET|20251121|09:48:17|S|100|187.630000||
B|NNOX|20251121|09:48:17|S|5|4.277700||
B|PLTR|20251121|09:48:17|S|50|155.380000||
B|SNDK|20251121|09:48:17|S|50|197.670000||
B|SNPS|20251121|09:48:17|S|1|381.105000||
B|SPY|20251121|09:48:17|S|10|654.563300||
B|TSLA|20251121|09:48:17|S|3|398.060000||
B|TSLA|20251121|09:48:17|S|47|397.860000||
B|UVIX|20251121|09:48:17|S|1|12.595000||
B|AMD|20251121|09:48:18|S|4|201.847100||
B|AMD|20251121|09:48:18|S|5|201.850000||
B|AMD|20251121|09:48:18|S|200|201.880000||
B|BBWI|20251121|09:48:18|S|1000|14.960000||
B|CYPH|20251121|09:48:18|S|4935|2.560000||
B|DVLT|20251121|09:48:18|S|5|1.968600||
B|GOOG|20251121|09:48:18|S|20|299.630000||
B|GOOG|20251121|09:48:18|S|49|299.550000||
B|GOOGL|20251121|09:48:18|S|50|299.130000||
B|MPW|20251121|09:48:18|S|200|5.143500||
B|PLTR|20251121|09:48:18|S|100|155.440000||
B|PLTR|20251121|09:48:18|S|3500|155.479900||
B|TRUP|20251121|09:48:18|S|100|34.690000||
B|TSDD|20251121|09:48:18|S|210|11.280000||
B|TSLA|20251121|09:48:18|S|4|398.020000||
B|TSLA|20251121|09:48:18|S|38|397.920000||
B|TSLA|20251121|09:48:18|S|45|398.055000||
B|TSLA|20251121|09:48:18|S|80|397.950000||
B|WAB|20251121|09:48:18|S|67|195.750000||
B|AMD|20251121|09:48:19|S|1|201.898100||
B|AMD|20251121|09:48:19|S|2|201.900000||
B|BABA|20251121|09:48:19|S|1|151.720000||
B|CPRX|20251121|09:48:19|S|20|22.825000||
B|CRM|20251121|09:48:19|S|8|225.890000||
B|GOOGL|20251121|09:48:19|S|18|299.220000||
B|GOOGL|20251121|09:48:19|S|50|299.218000||
B|MSFT|20251121|09:48:19|S|1|474.890000||
B|MU|20251121|09:48:19|S|30|202.400000||
B|NBIS|20251121|09:48:19|S|124|87.758000||
B|PEGA|20251121|09:48:19|S|1|52.430000||
B|SOFI|20251121|09:48:19|S|700|24.504800||
B|SUPX|20251121|09:48:19|S|6|31.650000||
B|TSLA|20251121|09:48:19|S|6|398.140000||
B|TSLA|20251121|09:48:19|S|13|398.300000||
B|TSLA|20251121|09:48:19|S|18|398.350000||
B|U|20251121|09:48:19|S|450|38.420000||
B|VOO|20251121|09:48:19|S|2|601.913800||
B|ZTS|20251121|09:48:19|S|100|117.150000||
B|ACXP|20251121|09:48:20|S|200|4.090000||
B|AMD|20251121|09:48:20|S|30|202.097100||
B|AMZN|20251121|09:48:20|S|100|216.725000||
B|AZTA|20251121|09:48:20|S|100|33.740000||
B|DAL|20251121|09:48:20|S|229|57.020000||
B|IONQ|20251121|09:48:20|S|2000|41.600000||
B|KHC|20251121|09:48:20|S|1|25.005000||
B|MLTX|20251121|09:48:20|S|100|12.790000||
B|MSFT|20251121|09:48:20|S|2|474.930000||
B|MSTR|20251121|09:48:20|S|200|178.670000||
B|NVDA|20251121|09:48:20|S|100|178.425000||
B|ORCL|20251121|09:48:20|S|4|201.665000||
B|SNDK|20251121|09:48:20|S|40|197.510000||
B|TQQQ|20251121|09:48:20|S|400|46.828700||
B|TSLA|20251121|09:48:20|S|1|398.400000||
B|TSLA|20251121|09:48:20|S|4|398.400000||
B|TSLA|20251121|09:48:20|S|800|398.200000||
B|TSLS|20251121|09:48:20|S|10000|5.849900||
B|ALAB|20251121|09:48:21|S|27|139.320000||
B|AMD|20251121|09:48:21|S|10|202.147100||
B|AMD|20251121|09:48:21|S|50|202.143400||
B|AMD|20251121|09:48:21|S|100|202.189500||
B|GOOG|20251121|09:48:21|S|200|299.450000||
B|HOOD|20251121|09:48:21|S|100|107.690000||
B|HOOD|20251121|09:48:21|S|100|107.720000||
B|KYIV|20251121|09:48:21|S|10|11.980000||
B|ORCL|20251121|09:48:21|S|100|201.856600||
B|SNOW|20251121|09:48:21|S|154|239.420000||
B|SPXS|20251121|09:48:21|S|4|40.258600||
B|TSLA|20251121|09:48:21|S|6|398.430000||
B|AMD|20251121|09:48:22|S|50|202.190000||
B|AMD|20251121|09:48:22|S|100|202.169500||
B|AMD|20251121|09:48:22|S|100|202.186400||
B|AMD|20251121|09:48:22|S|100|202.197500||
B|AMD|20251121|09:48:22|S|500|202.324900||
B|AVAV|20251121|09:48:22|S|100|266.340000||
B|BE|20251121|09:48:22|S|99|87.510000||
B|GOOG|20251121|09:48:22|S|15|299.447700||
B|GOOG|20251121|09:48:22|S|15|299.450000||
B|GOOG|20251121|09:48:22|S|100|299.510000||
B|GOOG|20251121|09:48:22|S|200|299.420000||
B|GOOGL|20251121|09:48:22|S|25|299.030000||
B|IQI|20251121|09:48:22|S|500|9.905000||
B|METC|20251121|09:48:22|S|200|16.115000||
B|MSTR|20251121|09:48:22|S|10|178.640000||
B|NBIS|20251121|09:48:22|S|94|87.900000||
B|NBIS|20251121|09:48:22|S|1500|87.900000||
B|PLTR|20251121|09:48:22|S|50|155.560000||
B|SNOW|20251121|09:48:22|S|200|239.310000||
B|TQQQ|20251121|09:48:22|S|2|46.828700||
B|TQQQ|20251121|09:48:22|S|20|46.837400||
B|TSLA|20251121|09:48:22|S|50|398.687600||
B|TSLA|20251121|09:48:22|S|50|398.690000||
B|TSLA|20251121|09:48:22|S|50|398.690000||
B|TSLQ|20251121|09:48:22|S|42|27.098500||
B|UBER|20251121|09:48:22|S|100|82.718300||
B|ACXP|20251121|09:48:23|S|200|4.090000||
B|AGCC|20251121|09:48:23|S|100|6.090000||
B|AMD|20251121|09:48:23|S|50|202.224800||
B|AMD|20251121|09:48:23|S|100|202.280900||
B|ANVS|20251121|09:48:23|S|100|3.730000||
B|CRESW|20251121|09:48:23|S|1|0.850000||
B|GEV|20251121|09:48:23|S|10|550.110000||
B|MEME|20251121|09:48:23|S|300|5.770000||
B|MEME|20251121|09:48:23|S|400|5.770000||
B|MRNA|20251121|09:48:23|S|100|22.979100||
B|NBIS|20251121|09:48:23|S|11|87.840000||
B|NNOX|20251121|09:48:23|S|3|4.278600||
B|NVDA|20251121|09:48:23|S|10|178.557000||
B|NVDA|20251121|09:48:23|S|2000|178.540000||
B|PLTR|20251121|09:48:23|S|40|155.550000||
B|SNOW|20251121|09:48:23|S|196|239.260000||
B|TECL|20251121|09:48:23|S|4|106.760000||
B|TSLA|20251121|09:48:23|S|46|398.640000||
B|TSLQ|20251121|09:48:23|S|50|27.097700||
B|TSLS|20251121|09:48:23|S|300|5.840000||
B|U|20251121|09:48:23|S|58|38.500000||
B|U|20251121|09:48:23|S|100|38.480000||
B|U|20251121|09:48:23|S|400|38.480000||
B|U|20251121|09:48:23|S|1200|38.470000||
B|UVIX|20251121|09:48:23|S|200|12.565000||
B|AAPL|20251121|09:48:24|S|1|269.374700||
B|ACXP|20251121|09:48:24|S|100|4.110000||
B|AMD|20251121|09:48:24|S|50|202.300000||
B|AMD|20251121|09:48:24|S|100|202.265000||
B|FFIV|20251121|09:48:24|S|27|227.180000||
B|HUT|20251121|09:48:24|S|5|34.330000||
B|ORCL|20251121|09:48:24|S|34|201.780000||
B|PDD|20251121|09:48:24|S|1|111.718200||
B|PLTR|20251121|09:48:24|S|8|155.320000||
B|PLTR|20251121|09:48:24|S|100|155.312800||
B|SPXL|20251121|09:48:24|S|3|196.560000||
B|WULF|20251121|09:48:24|S|100|11.465400||
B|AMD|20251121|09:48:25|S|7|202.060000||
B|AMD|20251121|09:48:25|S|50|202.020000||
B|AMD|20251121|09:48:25|S|100|202.105700||
B|AMZN|20251121|09:48:25|S|1|216.590000||
B|CLOI|20251121|09:48:25|S|224|52.969100||
B|GLD|20251121|09:48:25|S|10|374.030000||
B|GOOGL|20251121|09:48:25|S|25|298.917300||
B|GOOGL|20251121|09:48:25|S|100|298.857100||
B|HOOD|20251121|09:48:25|S|100|107.690000||
B|MU|20251121|09:48:25|S|30|202.206300||
B|PLTR|20251121|09:48:25|S|53|155.320000||
B|PTIR|20251121|09:48:25|S|10|22.039100||
B|SOFI|20251121|09:48:25|S|100|24.540000||
B|TSLA|20251121|09:48:25|S|12|398.320000||
B|TSLA|20251121|09:48:25|S|17|398.250000||
B|TSLA|20251121|09:48:25|S|18|398.250000||
B|WULF|20251121|09:48:25|S|100|11.465400||
B|Z|20251121|09:48:25|S|5|68.863100||
B|CEG|20251121|09:48:26|S|40|341.190000||
B|CHWY|20251121|09:48:26|S|100|33.620000||
B|GOOG|20251121|09:48:26|S|100|299.340000||
B|GOOGL|20251121|09:48:26|S|39|298.930000||
B|GOOGL|20251121|09:48:26|S|100|298.950000||
B|MS|20251121|09:48:26|S|50|156.470000||
B|MS|20251121|09:48:26|S|50|156.495000||
B|NVDA|20251121|09:48:26|S|100|178.290000||
B|TSLL|20251121|09:48:26|S|85|16.015000||
B|XHB|20251121|09:48:26|S|25|102.070000||
B|XHB|20251121|09:48:26|S|200|102.070000||
B|ACXP|20251121|09:48:27|S|1141|4.170000||
B|AMD|20251121|09:48:27|S|350|202.150000||
B|BE|20251121|09:48:27|S|200|87.540000||
B|CIFR|20251121|09:48:27|S|860|14.650000||
B|CPT|20251121|09:48:27|S|35|104.039300||
B|HL|20251121|09:48:27|S|100|13.240000||
B|LITE|20251121|09:48:27|S|180|247.770000||
B|NBIS|20251121|09:48:27|S|11|87.725000||
B|NNOX|20251121|09:48:27|S|300|4.275000||
B|NVDA|20251121|09:48:27|S|100|178.157400||
B|ORCL|20251121|09:48:27|S|40|201.705000||
B|PROK|20251121|09:48:27|S|100|2.135000||
B|PYPL|20251121|09:48:27|S|3|58.648300||
B|TECL|20251121|09:48:27|S|4|106.550000||
B|TSLA|20251121|09:48:27|S|25|398.285000||
B|UVXY|20251121|09:48:27|S|100|64.170000||
B|VGIT|20251121|09:48:27|S|10|60.355000||
B|ABAT|20251121|09:48:28|S|1|3.440000||
B|AMDL|20251121|09:48:28|S|26|14.250000||
B|CRWV|20251121|09:48:28|S|3|68.910000||
B|CRWV|20251121|09:48:28|S|145|68.910000||
B|ET|20251121|09:48:28|S|100|16.445500||
B|GOOG|20251121|09:48:28|S|200|299.390000||
B|NVDA|20251121|09:48:28|S|50|178.130000||
B|NVDA|20251121|09:48:28|S|100|178.100000||
B|PLTR|20251121|09:48:28|S|100|155.350000||
B|TQQQ|20251121|09:48:28|S|100|46.797500||
B|TSLA|20251121|09:48:28|S|5|397.930000||
B|TSLA|20251121|09:48:28|S|10|397.990000||
B|VOO|20251121|09:48:28|S|38|601.900000||
B|XYZ|20251121|09:48:28|S|300|61.470000||
B|AAPL|20251121|09:48:29|S|10|269.360000||
B|AMD|20251121|09:48:29|S|100|202.130000||
B|CRWV|20251121|09:48:29|S|8|68.830000||
B|NVDL|20251121|09:48:29|S|100|81.910000||
B|PLTR|20251121|09:48:29|S|60|155.193000||
B|TPR|20251121|09:48:29|S|20|103.950000||
B|TQQQ|20251121|09:48:29|S|4|46.755000||
B|TQQQ|20251121|09:48:29|S|42|46.758600||
B|TSLA|20251121|09:48:29|S|90|397.990000||
B|TSLA|20251121|09:48:29|S|100|398.070000||
B|TSLA|20251121|09:48:29|S|340|398.000000||
B|AMKR|20251121|09:48:30|S|5|30.356600||
B|BILI|20251121|09:48:30|S|100|24.428800||
B|NVDA|20251121|09:48:30|S|5|177.979100||
B|NVDA|20251121|09:48:30|S|50|177.979000||
B|NVDA|20251121|09:48:30|S|100|177.950000||
B|NVDA|20251121|09:48:30|S|100|177.969400||
B|NVDA|20251121|09:48:30|S|100|177.970000||
B|NVDA|20251121|09:48:30|S|200|177.945700||
B|PLTR|20251121|09:48:30|S|100|155.120000||
B|SNDK|20251121|09:48:30|S|18|196.690000||
B|SNDK|20251121|09:48:30|S|200|197.135000||
B|TSLA|20251121|09:48:30|S|50|397.910000||
B|TSLA|20251121|09:48:30|S|80|397.830000||
B|TSM|20251121|09:48:30|S|10|271.600000||
B|AMD|20251121|09:48:31|S|19|201.970000||
B|AMZN|20251121|09:48:31|S|2|216.668700||
B|BITF|20251121|09:48:31|S|40|2.555000||
B|IONQ|20251121|09:48:31|S|326|41.360000||
B|NVDA|20251121|09:48:31|S|400|177.993300||
B|PLTR|20251121|09:48:31|S|100|155.240000||
B|PTIR|20251121|09:48:31|S|55|21.998800||
B|SNDK|20251121|09:48:31|S|10|196.690000||
B|TNA|20251121|09:48:31|S|400|37.777200||
B|TQQQ|20251121|09:48:31|S|1200|46.745800||
B|UVIX|20251121|09:48:31|S|1|12.570000||
B|CRCL|20251121|09:48:32|S|100|68.420000||
B|GOOG|20251121|09:48:32|S|200|299.126600||
B|GOOGL|20251121|09:48:32|S|300|298.735000||
B|MRNA|20251121|09:48:32|S|200|23.018800||
B|NVDA|20251121|09:48:32|S|1|177.960000||
B|NVDA|20251121|09:48:32|S|20|177.947100||
B|NVDA|20251121|09:48:32|S|100|177.930000||
B|PLTR|20251121|09:48:32|S|100|155.270000||
B|SNDK|20251121|09:48:32|S|150|196.960000||
B|TECL|20251121|09:48:32|S|6|106.410000||
B|VOO|20251121|09:48:32|S|3|601.922600||
B|AMD|20251121|09:48:33|S|100|202.147800||
B|ETHA|20251121|09:48:33|S|1|20.805000||
B|GCL|20251121|09:48:33|S|100|1.420000||
B|IBIT|20251121|09:48:33|S|400|47.995000||
B|MEME|20251121|09:48:33|S|700|5.760000||
B|NBIS|20251121|09:48:33|S|57|87.555000||
B|NVDA|20251121|09:48:33|S|30|177.913000||
B|NVDA|20251121|09:48:33|S|916|177.910000||
B|OKLO|20251121|09:48:33|S|22|88.410000||
B|OPEN|20251121|09:48:33|S|600|6.620000||
B|SOXL|20251121|09:48:33|S|21|30.138500||
B|TQQQ|20251121|09:48:33|S|6|46.738700||
B|TQQQ|20251121|09:48:33|S|7|46.740000||
B|TSLL|20251121|09:48:33|S|9|15.978600||
B|AAPL|20251121|09:48:34|S|5|269.330000||
B|AFRM|20251121|09:48:34|S|100|62.250000||
B|BK|20251121|09:48:34|S|20|105.860000||
B|KSPI|20251121|09:48:34|S|36|71.390000||
B|MCD|20251121|09:48:34|S|3|308.595000||
B|MEME|20251121|09:48:34|S|1100|5.765000||
B|NNOX|20251121|09:48:34|S|20|4.270000||
B|NVDA|20251121|09:48:34|S|100|177.960000||
B|ORCL|20251121|09:48:34|S|30|201.480000||
B|VOO|20251121|09:48:34|S|11|601.928300||
B|AIG|20251121|09:48:35|S|62|76.090000||
B|AMD|20251121|09:48:35|S|100|202.200000||
B|AMZN|20251121|09:48:35|S|6|216.659700||
B|CDNS|20251121|09:48:35|S|1|300.480000||
B|CRML|20251121|09:48:35|S|32|7.230000||
B|GDX|20251121|09:48:35|S|300|73.269100||
B|IONQ|20251121|09:48:35|S|52|41.410000||
B|ORCL|20251121|09:48:35|S|100|201.430000||
B|PDD|20251121|09:48:35|S|60|111.620000||
B|PLTR|20251121|09:48:35|S|1|155.340000||
B|TQQQ|20251121|09:48:35|S|74|46.768500||
B|ASML|20251121|09:48:36|S|1|962.620000||
B|CCJ|20251121|09:48:36|S|125|79.760000||
B|CRWV|20251121|09:48:36|S|50|68.840000||
B|GRRR|20251121|09:48:36|S|500|13.220000||
B|NIO|20251121|09:48:36|S|153|5.511500||
B|NNOX|20251121|09:48:36|S|2462|4.281900||
B|NVDA|20251121|09:48:36|S|100|177.945800||
B|NVDA|20251121|09:48:36|S|100|177.960000||
B|PLTR|20251121|09:48:36|S|35|155.350000||
B|PLTR|20251121|09:48:36|S|90|155.290000||
B|PLTR|20251121|09:48:36|S|100|155.300000||
B|PLTR|20251121|09:48:36|S|200|155.282500||
B|SLV|20251121|09:48:36|S|5|44.885000||
B|TECL|20251121|09:48:36|S|5|106.510000||
B|TQQQ|20251121|09:48:36|S|1|46.778600||
B|TSLA|20251121|09:48:36|S|100|398.310000||
B|AMD|20251121|09:48:37|S|25|202.180000||
B|BITU|20251121|09:48:37|S|600|27.285000||
B|DVLT|20251121|09:48:37|S|40|1.980000||
B|META|20251121|09:48:37|S|1|592.200000||
B|TQQQ|20251121|09:48:37|S|4|46.778600||
B|UVIX|20251121|09:48:37|S|80|12.560000||
B|AMD|20251121|09:48:38|S|100|202.150000||
B|CRWV|20251121|09:48:38|S|50|68.880000||
B|DVLT|20251121|09:48:38|S|25|1.980000||
B|DVLT|20251121|09:48:38|S|700|1.980000||
B|MNDR|20251121|09:48:38|S|93|3.800000||
B|NVDA|20251121|09:48:38|S|2|178.025000||
B|NVDA|20251121|09:48:38|S|8|177.990000||
B|SMCI|20251121|09:48:38|S|25|32.100000||
B|UVIX|20251121|09:48:38|S|1|12.560000||
B|VERI|20251121|09:48:38|S|258|3.850000||
B|VXX|20251121|09:48:38|S|250|38.780000||
B|AMD|20251121|09:48:39|S|100|202.150000||
B|APLD|20251121|09:48:39|S|15|20.660000||
B|GOOGL|20251121|09:48:39|S|100|298.690000||
B|IBIT|20251121|09:48:39|S|50|47.965000||
B|MSTR|20251121|09:48:39|S|44|178.380000||
B|NVDA|20251121|09:48:39|S|100|178.035000||
B|OPFI|20251121|09:48:39|S|298|9.170000||
B|TQQQ|20251121|09:48:39|S|10|46.758600||
B|IBIT|20251121|09:48:40|S|210|47.960000||
B|MSTU|20251121|09:48:40|S|644|1.235000||
B|MU|20251121|09:48:40|S|100|202.100000||
B|NNOX|20251121|09:48:40|S|1|4.290000||
B|NNOX|20251121|09:48:40|S|1173|4.290000||
B|NVDA|20251121|09:48:40|S|1|178.059000||
B|NVDA|20251121|09:48:40|S|3|178.025000||
B|NVDA|20251121|09:48:40|S|100|178.045000||
B|OSRH|20251121|09:48:40|S|1|0.639100||
B|PSQ|20251121|09:48:40|S|1|31.895000||
B|ROST|20251121|09:48:40|S|10|167.730000||
B|SOXL|20251121|09:48:40|S|700|30.186400||
B|STOK|20251121|09:48:40|S|500|28.810000||
B|VOO|20251121|09:48:40|S|40|601.910000||
B|AA|20251121|09:48:41|S|50|35.550000||
B|AMAT|20251121|09:48:41|S|8|218.870000||
B|CRCD|20251121|09:48:41|S|30|58.450000||
B|CSEX|20251121|09:48:41|S|500|16.400000||
B|NBIS|20251121|09:48:41|S|4|87.670000||
B|SH|20251121|09:48:41|S|236|37.908500||
B|TSLA|20251121|09:48:41|S|216|398.150000||
B|UPRO|20251121|09:48:41|S|2|103.280000||
B|UPWK|20251121|09:48:41|S|285|17.660000||
B|GOOGL|20251121|09:48:42|S|3|298.647300||
B|IBIT|20251121|09:48:42|S|10|47.955000||
B|IREN|20251121|09:48:42|S|13|43.320000||
B|MA|20251121|09:48:42|S|3|534.830000||
B|META|20251121|09:48:42|S|120|592.340000||
B|NVDA|20251121|09:48:42|S|4|178.050000||
B|NVDA|20251121|09:48:42|S|25|178.030000||
B|NVDA|20251121|09:48:42|S|100|178.035900||
B|SNOW|20251121|09:48:42|S|20|239.060000||
B|SOXL|20251121|09:48:42|S|100|30.215400||
B|TSLA|20251121|09:48:42|S|10|398.210000||
B|TSLA|20251121|09:48:42|S|15|398.185000||
B|AMD|20251121|09:48:43|S|100|202.309500||
B|AMZN|20251121|09:48:43|S|1|216.517300||
B|COIN|20251121|09:48:43|S|1|242.000000||
B|CRWD|20251121|09:48:43|S|4|490.940000||
B|IONQ|20251121|09:48:43|S|100|41.360000||
B|MU|20251121|09:48:43|S|200|202.310000||
B|NVDU|20251121|09:48:43|S|1|114.680000||
B|PLTR|20251121|09:48:43|S|12|155.420000||
B|QQQ|20251121|09:48:43|S|6|587.298800||
B|SOXS|20251121|09:48:43|S|493|4.830000||
B|SOXS|20251121|09:48:43|S|4242|4.828400||
B|SOXS|20251121|09:48:43|S|6200|4.830000||
B|SPY|20251121|09:48:43|S|1|654.677700||
B|TSLA|20251121|09:48:43|S|5|398.200000||
B|TSLA|20251121|09:48:43|S|10|398.185000||
B|AMD|20251121|09:48:44|S|100|202.390000||
B|AMD|20251121|09:48:44|S|100|202.400000||
B|AMZN|20251121|09:48:44|S|20|216.555900||
B|DINO|20251121|09:48:44|S|9|52.110000||
B|EOSE|20251121|09:48:44|S|25|12.815300||
B|GOOG|20251121|09:48:44|S|2|299.170000||
B|GOOGL|20251121|09:48:44|S|24|298.757300||
B|HUMN|20251121|09:48:44|S|47|26.530000||
B|LAC|20251121|09:48:44|S|2345|4.595000||
B|NFLX|20251121|09:48:44|S|3|106.051200||
B|ORBS|20251121|09:48:44|S|11|2.865000||
B|SOXL|20251121|09:48:44|S|200|30.267700||
B|SUPX|20251121|09:48:44|S|1|31.591000||
B|TECL|20251121|09:48:44|S|7|106.570000||
B|VOO|20251121|09:48:44|S|1|601.980000||
B|VOO|20251121|09:48:44|S|2|601.880000||
B|WAY|20251121|09:48:44|S|20|34.860000||
B|XLC|20251121|09:48:44|S|5|111.245000||
B|AMD|20251121|09:48:45|S|100|202.550000||
B|AMD|20251121|09:48:45|S|800|202.490000||
B|AMZN|20251121|09:48:45|S|49|216.636800||
B|DE|20251121|09:48:45|S|2|481.811000||
B|MSFT|20251121|09:48:45|S|7|474.650000||
B|SOXS|20251121|09:48:45|S|675|4.818400||
B|SOXS|20251121|09:48:45|S|3000|4.815000||
B|TECL|20251121|09:48:45|S|6|106.680000||
B|TQQQ|20251121|09:48:45|S|10|46.798500||
B|TSLA|20251121|09:48:45|S|345|398.330000||
B|UVIX|20251121|09:48:45|S|1|12.588600||
B|ZS|20251121|09:48:45|S|9|276.100000||
B|AMD|20251121|09:48:46|S|100|202.550000||
B|AMDL|20251121|09:48:46|S|27|14.310000||
B|GOOG|20251121|09:48:46|S|1|299.170000||
B|IBIT|20251121|09:48:46|S|5|47.975000||
B|NBIS|20251121|09:48:46|S|50|87.665000||
B|NVDA|20251121|09:48:46|S|10|178.120000||
B|RXST|20251121|09:48:46|S|20|9.420000||
B|SPY|20251121|09:48:46|S|1|654.777700||
B|U|20251121|09:48:46|S|39|38.470000||
B|WMT|20251121|09:48:46|S|18|107.640000||
B|AMD|20251121|09:48:47|S|400|202.462200||
B|COIN|20251121|09:48:47|S|1|242.010000||
B|CRWV|20251121|09:48:47|S|100|69.060000||
B|EMB|20251121|09:48:47|S|69|96.018500||
B|ETHA|20251121|09:48:47|S|8|20.815000||
B|MSFT|20251121|09:48:47|S|31|474.870000||
B|NVDA|20251121|09:48:47|S|25|178.285700||
B|TSLA|20251121|09:48:47|S|400|398.686500||
B|VOO|20251121|09:48:47|S|15|602.038100||
B|AMD|20251121|09:48:48|S|100|202.475800||
B|CIFR|20251121|09:48:48|S|100|14.720000||
B|COIN|20251121|09:48:48|S|4|242.030000||
B|COIN|20251121|09:48:48|S|40|242.030000||
B|GOOG|20251121|09:48:48|S|20|299.380000||
B|GOOG|20251121|09:48:48|S|100|299.390000||
B|MSTU|20251121|09:48:48|S|1794|1.240000||
B|NVDA|20251121|09:48:48|S|10|178.329100||
B|NVDA|20251121|09:48:48|S|100|178.294100||
B|NVDX|20251121|09:48:48|S|300|16.640000||
B|ORCX|20251121|09:48:48|S|100|19.380000||
B|PLTR|20251121|09:48:48|S|295|155.510000||
B|SOXS|20251121|09:48:48|S|10|4.808400||
B|TSLA|20251121|09:48:48|S|11|398.680000||
B|VOO|20251121|09:48:48|S|10|602.211900||
B|WU|20251121|09:48:48|S|20|8.165000||
B|AXP|20251121|09:48:49|S|50|345.260000||
B|IVDA|20251121|09:48:49|S|100|1.008400||
B|MA|20251121|09:48:49|S|30|534.840000||
B|MSTR|20251121|09:48:49|S|80|178.190000||
B|NNOX|20251121|09:48:49|S|1000|4.288600||
B|NVDA|20251121|09:48:49|S|100|178.250000||
B|NVDX|20251121|09:48:49|S|300|16.640000||
B|QQQ|20251121|09:48:49|S|180|587.640000||
B|TQQQ|20251121|09:48:49|S|10|46.869000||
B|TQQQ|20251121|09:48:49|S|200|46.872300||
B|TSLA|20251121|09:48:49|S|30|398.720000||
B|AMD|20251121|09:48:50|S|20|202.380000||
B|AMD|20251121|09:48:50|S|25|202.380000||
B|AMDY|20251121|09:48:50|S|45|7.568200||
B|COIN|20251121|09:48:50|S|5|242.040000||
B|COIN|20251121|09:48:50|S|40|242.050000||
B|CRWD|20251121|09:48:50|S|10|491.550000||
B|GOOGL|20251121|09:48:50|S|300|299.200000||
B|ORCL|20251121|09:48:50|S|250|201.650000||
B|SMH|20251121|09:48:50|S|2|322.410000||
B|TSLA|20251121|09:48:50|S|100|398.700000||
B|UBER|20251121|09:48:50|S|15|82.610000||
B|CELH|20251121|09:48:51|S|80|39.630000||
B|CR|20251121|09:48:51|S|100|176.320000||
B|GEV|20251121|09:48:51|S|50|551.950000||
B|GOOG|20251121|09:48:51|S|300|299.570000||
B|NVDX|20251121|09:48:51|S|300|16.630000||
B|SOXL|20251121|09:48:51|S|40|30.295000||
B|TSLA|20251121|09:48:51|S|28|398.560000||
B|TSM|20251121|09:48:51|S|2|272.080000||
B|AMD|20251121|09:48:52|S|100|202.299500||
B|AMZN|20251121|09:48:52|S|2|216.637300||
B|GOOGL|20251121|09:48:52|S|1|299.130000||
B|IONQ|20251121|09:48:52|S|200|41.330000||
B|JEPQ|20251121|09:48:52|S|30|55.979200||
B|LSCC|20251121|09:48:52|S|10|63.900000||
B|NBIS|20251121|09:48:52|S|250|87.520000||
B|NBIS|20251121|09:48:52|S|500|87.510000||
B|NVDA|20251121|09:48:52|S|2|178.125200||
B|NVDA|20251121|09:48:52|S|400|178.100000||
B|SPB|20251121|09:48:52|S|100|55.690000||
B|TSLA|20251121|09:48:52|S|9|398.513200||
B|TSLA|20251121|09:48:52|S|350|398.630000||
B|TSLL|20251121|09:48:52|S|40|16.025000||
B|UBER|20251121|09:48:52|S|3|82.580000||
B|UVIX|20251121|09:48:52|S|200|12.550000||
B|AMD|20251121|09:48:53|S|50|202.343000||
B|CLF|20251121|09:48:53|S|400|10.826400||
B|DVLT|20251121|09:48:53|S|10|1.975000||
B|F|20251121|09:48:53|S|300|12.518200||
B|META|20251121|09:48:53|S|10|592.500000||
B|NVDX|20251121|09:48:53|S|300|16.630000||
B|PLTR|20251121|09:48:53|S|1|155.840000||
B|SOXL|20251121|09:48:53|S|1500|30.298800||
B|SPY|20251121|09:48:53|S|1|655.105400||
B|STRC|20251121|09:48:53|S|400|92.620000||
B|AAPL|20251121|09:48:54|S|5|269.450000||
B|AMD|20251121|09:48:54|S|50|202.607000||
B|AMD|20251121|09:48:54|S|50|202.610000||
B|AMD|20251121|09:48:54|S|100|202.597800||
B|BABA|20251121|09:48:54|S|708|151.830000||
B|BABA|20251121|09:48:54|S|1500|151.840000||
B|EPOW|20251121|09:48:54|S|300|1.200000||
B|FUBO|20251121|09:48:54|S|100|3.188600||
B|GLIBK|20251121|09:48:54|S|20|34.150000||
B|GOOG|20251121|09:48:54|S|100|299.640000||
B|GOOGL|20251121|09:48:54|S|61|299.200000||
B|NFLX|20251121|09:48:54|S|5|106.161500||
B|NVDA|20251121|09:48:54|S|100|178.240000||
B|NVVE|20251121|09:48:54|S|8600|0.242700||
B|RCL|20251121|09:48:54|S|80|257.570000||
B|SOXL|20251121|09:48:54|S|3000|30.350000||
B|STAG|20251121|09:48:54|S|20|38.525000||
B|AMD|20251121|09:48:55|S|50|202.660000||
B|CRWV|20251121|09:48:55|S|10|69.200000||
B|HOV|20251121|09:48:55|S|100|113.860000||
B|HOV|20251121|09:48:55|S|200|113.380000||
B|HOV|20251121|09:48:55|S|611|113.580000||
B|HRTG|20251121|09:48:55|S|8|26.230000||
B|IREN|20251121|09:48:55|S|100|43.398700||
B|IVDA|20251121|09:48:55|S|10|1.010000||
B|NFLX|20251121|09:48:55|S|23|106.208000||
B|PLTR|20251121|09:48:55|S|120|155.875000||
B|PSTG|20251121|09:48:55|S|4|77.390000||
B|SGOV|20251121|09:48:55|S|25|100.600000||
B|TSLA|20251121|09:48:55|S|46|398.760000||
B|AMD|20251121|09:48:56|S|50|202.690000||
B|AMD|20251121|09:48:56|S|100|202.675600||
B|AMD|20251121|09:48:56|S|100|202.680000||
B|AMD|20251121|09:48:56|S|100|202.790000||
B|AZI|20251121|09:48:56|E|88|0.065900||
B|BABA|20251121|09:48:56|S|350|151.830000||
B|HOV|20251121|09:48:56|S|100|113.480000||
B|MSTR|20251121|09:48:56|S|280|178.490000||
B|NNOX|20251121|09:48:56|S|4|4.277400||
B|SOFX|20251121|09:48:56|S|500|29.540000||
B|TBBB|20251121|09:48:56|S|200|31.150000||
B|TBBB|20251121|09:48:56|S|200|31.330000||
B|TSLA|20251121|09:48:56|S|100|398.710000||
B|TSLL|20251121|09:48:56|S|10|16.038600||
B|ALB|20251121|09:48:57|S|30|113.480000||
B|AMD|20251121|09:48:57|S|100|202.790000||
B|BABA|20251121|09:48:57|S|100|151.880000||
B|BABA|20251121|09:48:57|S|261|151.880000||
B|CIFR|20251121|09:48:57|S|170|14.715000||
B|CVNA|20251121|09:48:57|S|50|320.661000||
B|GOOGL|20251121|09:48:57|S|100|299.160000||
B|IBIT|20251121|09:48:57|S|800|48.059300||
B|LITE|20251121|09:48:57|S|24|248.840000||
B|MSTR|20251121|09:48:57|S|10|178.440000||
B|NVDA|20251121|09:48:57|S|200|178.290000||
B|OPEN|20251121|09:48:57|S|100|6.645000||
B|PLTR|20251121|09:48:57|S|200|155.850000||
B|VOO|20251121|09:48:57|S|40|602.480000||
B|WHR|20251121|09:48:57|S|5|71.000000||
B|APLD|20251121|09:48:58|S|80|20.708600||
B|CIFR|20251121|09:48:58|S|47|14.740000||
B|CRWV|20251121|09:48:58|S|100|69.220000||
B|FTMA|20251121|09:48:58|S|2987|9.019500||
B|IKT|20251121|09:48:58|S|100|1.610000||
B|IKT|20251121|09:48:58|S|300|1.610000||
B|MSTR|20251121|09:48:58|S|10|178.525000||
B|MSTR|20251121|09:48:58|S|10|178.525000||
B|MU|20251121|09:48:58|S|80|203.080000||
B|NNOX|20251121|09:48:58|S|113|4.278600||
B|NVDD|20251121|09:48:58|S|142|40.490000||
B|NVDD|20251121|09:48:58|S|172|40.490000||
B|ORCL|20251121|09:48:58|S|8|202.320000||
B|SLV|20251121|09:48:58|S|76|44.928700||
B|VOO|20251121|09:48:58|S|40|602.480000||
B|GBX|20251121|09:48:59|S|30|42.050000||
B|IEF|20251121|09:48:59|S|700|97.165000||
B|JEPQ|20251121|09:48:59|S|100|56.009300||
B|META|20251121|09:48:59|S|12|592.800000||
B|MU|20251121|09:48:59|S|50|203.070000||
B|NBIS|20251121|09:48:59|S|91|87.560000||
B|NFLX|20251121|09:48:59|S|50|106.140000||
B|NVDA|20251121|09:48:59|S|100|178.330000||
B|NVDA|20251121|09:48:59|S|100|178.340000||
B|NVDD|20251121|09:48:59|S|87|40.490000||
B|NVDD|20251121|09:48:59|S|102|40.487500||
B|PLTR|20251121|09:48:59|S|6|155.900000||
B|PLTR|20251121|09:48:59|S|100|155.870000||
B|QTUM|20251121|09:48:59|S|10|100.080000||
B|RKLB|20251121|09:48:59|S|4|39.800000||
B|VOO|20251121|09:48:59|S|2|602.418600||
B|VOO|20251121|09:48:59|S|38|602.420000||
B|AMD|20251121|09:49:00|S|100|202.910000||
B|AMZN|20251121|09:49:00|S|50|216.753500||
B|CIFR|20251121|09:49:00|S|500|14.759000||
B|IBIT|20251121|09:49:00|S|100|48.069300||
B|LLY|20251121|09:49:00|S|9|1057.371000||
B|LLY|20251121|09:49:00|S|11|1057.380000||
B|MRK|20251121|09:49:00|S|25|96.790000||
B|NVDA|20251121|09:49:00|S|50|178.340000||
B|NVDA|20251121|09:49:00|S|100|178.335000||
B|TQQQ|20251121|09:49:00|S|200|46.952000||
B|TSLA|20251121|09:49:00|S|40|398.705000||
B|TSLA|20251121|09:49:00|S|51|398.720000||
B|TSLA|20251121|09:49:00|S|150|398.640000||
B|BABA|20251121|09:49:01|S|350|151.960000||
B|ETHA|20251121|09:49:01|S|319|20.850000||
B|GBX|20251121|09:49:01|S|20|42.090000||
B|IBIT|20251121|09:49:01|S|20|48.055000||
B|MU|20251121|09:49:01|S|100|203.294500||
B|ORCL|20251121|09:49:01|S|226|202.280000||
B|PLTR|20251121|09:49:01|S|300|155.980000||
B|TEM|20251121|09:49:01|S|1|67.259500||
B|TSLA|20251121|09:49:01|S|6|398.840000||
B|TSLA|20251121|09:49:01|S|20|398.890000||
B|TSLA|20251121|09:49:01|S|20|398.893400||
B|ABBV|20251121|09:49:02|S|20|234.380000||
B|AMD|20251121|09:49:02|S|100|202.890000||
B|AMD|20251121|09:49:02|S|400|202.894400||
B|BE|20251121|09:49:02|S|94|88.330000||
B|CAVA|20251121|09:49:02|S|3|44.750000||
B|CIFR|20251121|09:49:02|S|42|14.800000||
B|CIFR|20251121|09:49:02|S|380|14.800000||
B|ETHA|20251121|09:49:02|S|73|20.845000||
B|GCL|20251121|09:49:02|S|400|1.410000||
B|GOOGL|20251121|09:49:02|S|2|299.177800||
B|NET|20251121|09:49:02|S|40|187.530000||
B|NVDA|20251121|09:49:02|S|101|178.290000||
B|NVVE|20251121|09:49:02|E|38|0.244700||
B|OKLO|20251121|09:49:02|S|20|88.890000||
B|OKLO|20251121|09:49:02|S|50|88.890000||
B|PLTR|20251121|09:49:02|S|64|155.930000||
B|SOXL|20251121|09:49:02|S|20|30.415000||
B|TSLA|20251121|09:49:02|S|100|398.652900||
B|TSLA|20251121|09:49:02|S|100|398.676100||
B|TSM|20251121|09:49:02|S|25|272.380000||
B|APP|20251121|09:49:03|S|80|515.340000||
B|CRWV|20251121|09:49:03|S|100|69.180000||
B|GOOG|20251121|09:49:03|S|20|299.740000||
B|GOOG|20251121|09:49:03|S|300|299.730000||
B|GOOGL|20251121|09:49:03|S|11|299.240000||
B|LITE|20251121|09:49:03|S|20|249.520000||
B|NVDA|20251121|09:49:03|S|1500|178.270000||
B|NVRI|20251121|09:49:03|S|100|17.640000||
B|TOST|20251121|09:49:03|S|300|33.097800||
B|AMDL|20251121|09:49:04|S|100|14.370000||
B|APP|20251121|09:49:04|S|1|515.360000||
B|GAP|20251121|09:49:04|S|164|24.745000||
B|IREN|20251121|09:49:04|S|100|43.549300||
B|IVDA|20251121|09:49:04|S|500|1.018600||
B|METU|20251121|09:49:04|S|30|26.640000||
B|NVDA|20251121|09:49:04|S|12|178.150000||
B|NVDA|20251121|09:49:04|S|100|178.120000||
B|NVDA|20251121|09:49:04|S|100|178.180000||
B|PG|20251121|09:49:04|S|1|149.190000||
B|PLTR|20251121|09:49:04|S|142|155.870000||
B|SOXL|20251121|09:49:04|S|100|30.385000||
B|TSLL|20251121|09:49:04|S|124|16.018600||
B|ASML|20251121|09:49:05|S|25|964.900000||
B|IBIT|20251121|09:49:05|S|50|48.040000||
B|IBIT|20251121|09:49:05|S|100|48.039300||
B|LLY|20251121|09:49:05|S|1|1057.560000||
B|NNOX|20251121|09:49:05|S|175|4.288600||
B|OPEN|20251121|09:49:05|S|400|6.665000||
B|ORCL|20251121|09:49:05|S|11|202.210000||
B|PLTR|20251121|09:49:05|S|100|155.830000||
B|PLTR|20251121|09:49:05|S|267|155.850000||
B|RKLB|20251121|09:49:05|S|1|39.840000||
B|SPHR|20251121|09:49:05|S|80|74.820000||
B|TSLA|20251121|09:49:05|S|19|398.320000||
B|TSLA|20251121|09:49:05|S|199|398.340000||
B|VEON|20251121|09:49:05|S|2|51.390000||
B|VEON|20251121|09:49:05|S|2|51.390000||
B|AVGO|20251121|09:49:06|S|3|344.060000||
B|BE|20251121|09:49:06|S|40|88.080000||
B|IBM|20251121|09:49:06|S|50|293.540000||
B|LEU|20251121|09:49:06|S|30|234.460000||
B|NAVN|20251121|09:49:06|S|100|14.310000||
B|NNOX|20251121|09:49:06|S|200|4.285000||
B|NVDA|20251121|09:49:06|S|36|178.165000||
B|NVDA|20251121|09:49:06|S|40|178.205000||
B|ONDS|20251121|09:49:06|S|100|6.529300||
B|SLV|20251121|09:49:06|S|100|44.938600||
B|SPXL|20251121|09:49:06|S|15|196.920000||
B|TSLA|20251121|09:49:06|S|10|398.360000||
B|AMD|20251121|09:49:07|S|80|203.090000||
B|CIEN|20251121|09:49:07|S|5|173.315000||
B|DPZ|20251121|09:49:07|S|65|402.570000||
B|IBIT|20251121|09:49:07|S|1|48.065000||
B|MTLS|20251121|09:49:07|S|200|5.910000||
B|MTLS|20251121|09:49:07|S|400|5.910000||
B|MTLS|20251121|09:49:07|S|800|5.910000||
B|NVDA|20251121|09:49:07|S|100|178.250000||
B|PLTD|20251121|09:49:07|S|15|7.625000||
B|RBLX|20251121|09:49:07|S|5|92.720000||
B|SOUN|20251121|09:49:07|S|500|11.200800||
B|SPXL|20251121|09:49:07|S|3|196.979500||
B|SPY|20251121|09:49:07|S|1|655.300000||
B|TSLA|20251121|09:49:07|S|22|398.340000||
B|Z|20251121|09:49:07|S|11|68.806600||
B|HIMS|20251121|09:49:08|S|6|33.900000||
B|HIMS|20251121|09:49:08|S|50|33.891200||
B|META|20251121|09:49:08|S|1|593.095000||
B|MSFT|20251121|09:49:08|S|5|475.500000||
B|MSFT|20251121|09:49:08|S|100|475.500000||
B|NVDA|20251121|09:49:08|S|2|178.250000||
B|NVDA|20251121|09:49:08|S|480|178.240000||
B|QQQI|20251121|09:49:08|S|5|52.336800||
B|AMD|20251121|09:49:09|S|150|202.870000||
B|MTN|20251121|09:49:09|S|1|138.310000||
B|NFLX|20251121|09:49:09|S|3|106.138600||
B|NNOX|20251121|09:49:09|S|35|4.285000||
B|NVDA|20251121|09:49:09|S|9|178.216000||
B|NVRI|20251121|09:49:09|S|300|17.620000||
B|PLTR|20251121|09:49:09|S|100|155.810000||
B|TSLA|20251121|09:49:09|S|140|398.300000||
B|TSLL|20251121|09:49:09|S|250|16.008700||
B|TSLQ|20251121|09:49:09|S|50|27.140000||
B|ABNB|20251121|09:49:10|S|5|113.210000||
B|BROS|20251121|09:49:10|S|100|52.282200||
B|GLD|20251121|09:49:10|S|210|374.220000||
B|IBIT|20251121|09:49:10|S|140|48.015000||
B|LLY|20251121|09:49:10|S|35|1057.405000||
B|MA|20251121|09:49:10|S|2|535.040000||
B|MSTR|20251121|09:49:10|S|10|178.180000||
B|MU|20251121|09:49:10|S|100|203.095100||
B|NBIS|20251121|09:49:10|S|110|87.580000||
B|NVDA|20251121|09:49:10|S|5|178.206500||
B|NVDA|20251121|09:49:10|S|99|178.230000||
B|RKLB|20251121|09:49:10|S|100|39.840000||
B|SJM|20251121|09:49:10|S|30|104.890000||
B|SLV|20251121|09:49:10|S|2|44.948500||
B|TSLA|20251121|09:49:10|S|10|398.220000||
B|VNOM|20251121|09:49:10|S|706|35.388200||
B|VOO|20251121|09:49:10|S|40|602.370000||
B|ZS|20251121|09:49:10|S|40|276.295000||
B|CCJ|20251121|09:49:11|S|10|79.885000||
B|GBTC|20251121|09:49:11|S|5|66.165000||
B|HOOD|20251121|09:49:11|S|1|107.500000||
B|IBIT|20251121|09:49:11|S|5|48.005000||
B|IBIT|20251121|09:49:11|S|200|47.985000||
B|IREN|20251121|09:49:11|S|100|43.380000||
B|NVDA|20251121|09:49:11|S|2|178.190000||
B|NVDA|20251121|09:49:11|S|50|178.174700||
B|OXY|20251121|09:49:11|S|5|40.695000||
B|TSLA|20251121|09:49:11|S|12|398.280000||
B|TSLA|20251121|09:49:11|S|78|398.360000||
B|TSLA|20251121|09:49:11|S|100|398.240000||
B|TSLA|20251121|09:49:11|S|762|398.370000||
B|VOO|20251121|09:49:11|S|2|602.323600||
B|AIPO|20251121|09:49:12|S|5|21.290000||
B|ALGM|20251121|09:49:12|S|27|22.760000||
B|AMZN|20251121|09:49:12|S|1|216.540000||
B|DUOL|20251121|09:49:12|S|12|170.760000||
B|EOSE|20251121|09:49:12|S|80|12.815000||
B|ONDS|20251121|09:49:12|S|500|6.520000||
B|PLTR|20251121|09:49:12|S|350|155.770000||
B|PLTR|20251121|09:49:12|S|1500|155.770000||
B|SIMO|20251121|09:49:12|S|1|82.080000||
B|TSLA|20251121|09:49:12|S|10|398.390000||
B|TSLA|20251121|09:49:12|S|50|398.470000||
B|XPEV|20251121|09:49:12|S|50|20.170000||
B|Z|20251121|09:49:12|S|318|68.720000||
B|A|20251121|09:49:13|S|7|146.591000||
B|AKAM|20251121|09:49:13|S|150|87.743000||
B|FIGR|20251121|09:49:13|S|200|33.790000||
B|GE|20251121|09:49:13|S|100|287.690000||
B|IBIT|20251121|09:49:13|S|4|47.985000||
B|IBKR|20251121|09:49:13|S|4|60.690000||
B|MSFT|20251121|09:49:13|S|50|475.780000||
B|NFLX|20251121|09:49:13|S|2|106.135000||
B|NVDA|20251121|09:49:13|S|20|178.170000||
B|NVDA|20251121|09:49:13|S|97|178.180000||
B|SIL|20251121|09:49:13|S|210|64.760000||
B|SPY|20251121|09:49:13|S|25|655.030900||
B|TSLA|20251121|09:49:13|S|15|398.280000||
B|MARA|20251121|09:49:14|S|400|10.305000||
B|MTCH|20251121|09:49:14|S|15|31.669100||
B|NVDA|20251121|09:49:14|S|50|178.170000||
B|PGY|20251121|09:49:14|S|5|20.880000||
B|SOXL|20251121|09:49:14|S|400|30.360000||
B|SOXL|20251121|09:49:14|S|1304|30.360000||
B|SPXS|20251121|09:49:14|S|50|40.219000||
B|AMD|20251121|09:49:15|S|5|202.759500||
B|BMNU|20251121|09:49:15|S|651|5.305000||
B|ETHA|20251121|09:49:15|S|400|20.815000||
B|ETHA|20251121|09:49:15|S|800|20.808700||
B|LULU|20251121|09:49:15|S|3|164.900000||
B|MSFT|20251121|09:49:15|S|50|475.680000||
B|NBIS|20251121|09:49:15|S|15|87.270000||
B|NVDA|20251121|09:49:15|S|5|178.209500||
B|ORCL|20251121|09:49:15|S|10|201.790000||
B|PLTZ|20251121|09:49:15|S|116|8.498600||
B|QQQ|20251121|09:49:15|S|1000|587.390600||
B|TSLA|20251121|09:49:15|S|10|397.940000||
B|BE|20251121|09:49:16|S|10|87.695000||
B|BST|20251121|09:49:16|S|12|38.090000||
B|DVLT|20251121|09:49:16|S|113|2.000000||
B|ESS|20251121|09:49:16|S|9|257.170000||
B|HOOD|20251121|09:49:16|S|67|107.310000||
B|INTC|20251121|09:49:16|S|3000|33.600000||
B|MRNA|20251121|09:49:16|S|250|23.060000||
B|MU|20251121|09:49:16|S|5|202.870000||
B|MU|20251121|09:49:16|S|72|202.800000||
B|MU|20251121|09:49:16|S|100|202.800000||
B|NEM|20251121|09:49:16|S|4|82.560000||
B|NVDA|20251121|09:49:16|S|50|178.180000||
B|PYPL|20251121|09:49:16|S|100|58.730000||
B|PYPL|20251121|09:49:16|S|400|58.728600||
B|SNDK|20251121|09:49:16|S|2|197.675000||
B|TSLA|20251121|09:49:16|S|2|398.230000||
B|AAPL|20251121|09:49:17|S|86|269.000000||
B|AMD|20251121|09:49:17|S|10|202.770000||
B|AMD|20251121|09:49:17|S|100|202.770000||
B|AMD|20251121|09:49:17|S|300|202.760000||
B|DKNG|20251121|09:49:17|S|5|29.950000||
B|HSBC|20251121|09:49:17|S|1|68.079100||
B|LMT|20251121|09:49:17|S|600|464.070000||
B|MU|20251121|09:49:17|S|20|202.960000||
B|NVDA|20251121|09:49:17|S|1|178.260000||
B|ORCL|20251121|09:49:17|S|2|201.809500||
B|TSLA|20251121|09:49:17|S|10|398.270000||
B|TSLA|20251121|09:49:17|S|40|398.230000||
B|TSLA|20251121|09:49:17|S|60|398.230000||
B|VRTL|20251121|09:49:17|S|100|48.320000||
B|ABVX|20251121|09:49:18|S|50|120.590000||
B|GILT|20251121|09:49:18|S|18|10.680000||
B|IREN|20251121|09:49:18|S|272|43.340000||
B|META|20251121|09:49:18|S|1|592.630000||
B|META|20251121|09:49:18|S|10|592.680000||
B|NVDA|20251121|09:49:18|S|66|178.300000||
B|OKLL|20251121|09:49:18|S|10|29.020000||
B|PLTR|20251121|09:49:18|S|2|155.532500||
B|PLTR|20251121|09:49:18|S|100|155.540000||
B|PLTR|20251121|09:49:18|S|100|155.585000||
B|QCOM|20251121|09:49:18|S|92|161.220000||
B|QLD|20251121|09:49:18|S|10|64.789000||
B|SQM|20251121|09:49:18|S|42|58.460000||
B|SQM|20251121|09:49:18|S|55|58.449500||
B|SQM|20251121|09:49:18|S|100|58.470000||
B|SQM|20251121|09:49:18|S|300|58.456400||
B|TSLL|20251121|09:49:18|S|20|15.988600||
B|WKEY|20251121|09:49:18|S|400|7.720000||
B|AAPL|20251121|09:49:19|S|200|269.024400||
B|ACCO|20251121|09:49:19|S|2000|3.240000||
B|ARAY|20251121|09:49:19|S|100|0.960300||
B|BITU|20251121|09:49:19|S|55|27.319100||
B|MU|20251121|09:49:19|S|31|202.890000||
B|NVDX|20251121|09:49:19|S|3|16.635000||
B|OSCR|20251121|09:49:19|S|200|13.130000||
B|PLTR|20251121|09:49:19|S|10|155.481500||
B|PYPL|20251121|09:49:19|S|10|58.723000||
B|QFIN|20251121|09:49:19|S|47|17.730000||
B|ROST|20251121|09:49:19|S|25|168.090000||
B|SQM|20251121|09:49:19|S|190|58.460000||
B|TSLA|20251121|09:49:19|S|10|398.057200||
B|TSLA|20251121|09:49:19|S|255|398.060000||
B|BMNZ|20251121|09:49:20|S|100|42.820000||
B|CRWG|20251121|09:49:20|S|20|3.005000||
B|DLO|20251121|09:49:20|S|16|12.465000||
B|MU|20251121|09:49:20|S|22|202.850000||
B|MU|20251121|09:49:20|S|78|202.910000||
B|ORCL|20251121|09:49:20|S|11|201.680000||
B|PDD|20251121|09:49:20|S|10|111.725700||
B|PG|20251121|09:49:20|S|5|149.170000||
B|PLTR|20251121|09:49:20|S|200|155.410000||
B|PLTR|20251121|09:49:20|S|324|155.340000||
B|RSP|20251121|09:49:20|S|30|183.340000||
B|TMDX|20251121|09:49:20|S|108|126.450000||
B|TMDX|20251121|09:49:20|S|1492|126.140000||
B|TSLA|20251121|09:49:20|S|10|398.147700||
B|TSLA|20251121|09:49:20|S|15|398.090000||
B|TSLA|20251121|09:49:20|S|48|398.111700||
B|VOO|20251121|09:49:20|S|8|602.090000||
B|WIX|20251121|09:49:20|S|1|96.810000||
B|YPF|20251121|09:49:20|S|34|36.250000||
B|YPF|20251121|09:49:20|S|323|36.250000||
B|YPF|20251121|09:49:20|S|357|36.240000||
B|YPF|20251121|09:49:20|S|500|36.245900||
B|AMD|20251121|09:49:21|S|40|202.290000||
B|DUOL|20251121|09:49:21|S|2|170.200000||
B|IVDA|20251121|09:49:21|S|400|1.000000||
B|JEPQ|20251121|09:49:21|S|3|55.945000||
B|JEPQ|20251121|09:49:21|S|10|55.945000||
B|MP|20251121|09:49:21|S|80|55.050000||
B|PLTR|20251121|09:49:21|S|6|155.240000||
B|SQM|20251121|09:49:21|S|100|58.420000||
B|TER|20251121|09:49:21|S|1|156.310000||
B|TSLA|20251121|09:49:21|S|10|397.750000||
B|TSLA|20251121|09:49:21|S|50|397.780000||
B|TSLA|20251121|09:49:21|S|100|397.905000||
B|YPF|20251121|09:49:21|S|2|36.260000||
B|YPF|20251121|09:49:21|S|500|36.256200||
B|AMD|20251121|09:49:22|S|5|202.284400||
B|AMD|20251121|09:49:22|S|50|202.317500||
B|AMD|20251121|09:49:22|S|100|202.310000||
B|AMD|20251121|09:49:22|S|200|202.360000||
B|AVGO|20251121|09:49:22|S|40|343.430000||
B|COST|20251121|09:49:22|S|3|898.080000||
B|GOOG|20251121|09:49:22|S|100|299.614400||
B|JEPQ|20251121|09:49:22|S|5|55.949200||
B|NVDA|20251121|09:49:22|S|600|178.250000||
B|PLTR|20251121|09:49:22|S|1|155.275000||
B|PLTR|20251121|09:49:22|S|32|155.295000||
B|RGTI|20251121|09:49:22|S|100|22.758500||
B|SEDG|20251121|09:49:22|S|6|32.500000||
B|SNDK|20251121|09:49:22|S|5|197.060000||
B|SOFI|20251121|09:49:22|S|200|24.550900||
B|SPY|20251121|09:49:22|S|1|654.725400||
B|TMDX|20251121|09:49:22|S|39|126.470000||
B|TSLA|20251121|09:49:22|S|10|397.956400||
B|TSLA|20251121|09:49:22|S|90|397.860000||
B|VIG|20251121|09:49:22|S|5|213.895000||
B|VIST|20251121|09:49:22|S|14|48.890000||
B|VOO|20251121|09:49:22|S|127|601.980000||
B|ZIM|20251121|09:49:22|S|62|16.960000||
B|AMD|20251121|09:49:23|S|100|202.310000||
B|AMD|20251121|09:49:23|S|200|202.313800||
B|AMZN|20251121|09:49:23|S|5|216.360000||
B|COIN|20251121|09:49:23|S|5|241.070000||
B|LLY|20251121|09:49:23|S|4|1058.440000||
B|NVDA|20251121|09:49:23|S|1|178.253800||
B|RBRK|20251121|09:49:23|S|25|67.030000||
B|SGOV|20251121|09:49:23|S|71|100.600000||
B|TSLA|20251121|09:49:23|S|250|398.160000||
B|TSLA|20251121|09:49:23|S|545|398.150000||
B|VFC|20251121|09:49:23|S|5|15.348800||
B|AMD|20251121|09:49:24|S|1|202.070000||
B|AMD|20251121|09:49:24|S|12|202.054900||
B|CAT|20251121|09:49:24|S|6|542.690000||
B|CCJ|20251121|09:49:24|S|100|79.745000||
B|EL|20251121|09:49:24|S|12|87.745500||
B|HSAI|20251121|09:49:24|S|100|15.075000||
B|IBIT|20251121|09:49:24|S|100|47.940000||
B|IBM|20251121|09:49:24|S|100|293.500000||
B|LITE|20251121|09:49:24|S|5|248.500000||
B|NVDA|20251121|09:49:24|S|12|178.200000||
B|SMH|20251121|09:49:24|S|100|322.200000||
B|SNOW|20251121|09:49:24|S|4|238.360000||
B|SNOW|20251121|09:49:24|S|200|238.320000||
B|AA|20251121|09:49:25|S|44|35.560000||
B|ABAT|20251121|09:49:25|S|100|3.425000||
B|ABAT|20251121|09:49:25|S|3444|3.430000||
B|ALAB|20251121|09:49:25|S|4|138.199000||
B|AMD|20251121|09:49:25|S|400|201.914900||
B|BSJW|20251121|09:49:25|S|26|25.630000||
B|CSCO|20251121|09:49:25|S|1146|75.820000||
B|GOOGL|20251121|09:49:25|S|100|299.200000||
B|HIPO|20251121|09:49:25|S|80|31.640000||
B|MSFD|20251121|09:49:25|S|1|11.770000||
B|MSTR|20251121|09:49:25|S|341|177.875000||
B|ORCL|20251121|09:49:25|S|20|201.090000||
B|ORCL|20251121|09:49:25|S|85|201.100000||
B|ORCL|20251121|09:49:25|S|100|201.096900||
B|QCOM|20251121|09:49:25|S|20|161.020000||
B|SOLT|20251121|09:49:25|E|10|7.340000||
B|AMD|20251121|09:49:26|S|10|201.840000||
B|CENX|20251121|09:49:26|S|300|26.030000||
B|DELL|20251121|09:49:26|S|200|119.000000||
B|GOOGL|20251121|09:49:26|S|100|299.050000||
B|INTC|20251121|09:49:26|S|100|33.501000||
B|MU|20251121|09:49:26|S|101|202.220000||
B|PDD|20251121|09:49:26|S|25|111.648000||
B|PDD|20251121|09:49:26|S|25|111.650000||
B|PLTR|20251121|09:49:26|S|40|155.092500||
B|QQQ|20251121|09:49:26|S|100|586.900000||
B|SGOV|20251121|09:49:26|S|30|100.600000||
B|SMCZ|20251121|09:49:26|S|22|6.810000||
B|TSLA|20251121|09:49:26|S|100|397.580000||
B|UVIX|20251121|09:49:26|S|2200|12.628800||
B|AMD|20251121|09:49:27|S|33|201.820000||
B|EXK|20251121|09:49:27|S|100|7.080000||
B|GH|20251121|09:49:27|S|10|101.890000||
B|GOOGL|20251121|09:49:27|S|100|298.997300||
B|GRNY|20251121|09:49:27|S|200|23.495000||
B|INSP|20251121|09:49:27|S|100|86.910000||
B|NVDA|20251121|09:49:27|S|1|177.955000||
B|NVDA|20251121|09:49:27|S|30|177.999000||
B|NVDA|20251121|09:49:27|S|54|177.980000||
B|PLTR|20251121|09:49:27|S|1|155.030000||
B|PLTR|20251121|09:49:27|S|3|155.100000||
B|PLTR|20251121|09:49:27|S|12|155.050000||
B|SGOV|20251121|09:49:27|S|25|100.590000||
B|SOXL|20251121|09:49:27|S|1000|30.136400||
B|TSLA|20251121|09:49:27|S|10|397.530000||
B|GOOGL|20251121|09:49:28|S|100|299.056800||
B|GS|20251121|09:49:28|S|2|762.790000||
B|MSFT|20251121|09:49:28|S|5|475.310000||
B|MSFT|20251121|09:49:28|S|40|475.310000||
B|MU|20251121|09:49:28|S|4|202.250000||
B|NVDA|20251121|09:49:28|S|1|178.030000||
B|NVDA|20251121|09:49:28|S|100|178.009100||
B|QQQ|20251121|09:49:28|S|8|586.840000||
B|RGTI|20251121|09:49:28|S|4|22.727700||
B|SGOV|20251121|09:49:28|S|200|100.600000||
B|SLV|20251121|09:49:28|S|222|44.909700||
B|TSLA|20251121|09:49:28|S|25|397.580000||
B|TSLA|20251121|09:49:28|S|25|397.583400||
B|TSLA|20251121|09:49:28|S|27|397.640000||
B|TSLA|20251121|09:49:28|S|225|397.620000||
B|VOO|20251121|09:49:28|S|6|601.690000||
B|AAPL|20251121|09:49:29|S|67|268.690000||
B|ARM|20251121|09:49:29|S|100|130.350000||
B|ASPI|20251121|09:49:29|S|100|6.285000||
B|ASPI|20251121|09:49:29|S|200|6.285000||
B|FIG|20251121|09:49:29|S|100|33.470000||
B|LLY|20251121|09:49:29|S|10|1058.500000||
B|LLY|20251121|09:49:29|S|50|1058.450000||
B|PLTR|20251121|09:49:29|S|100|155.170000||
B|PLTR|20251121|09:49:29|S|215|155.140000||
B|PLTR|20251121|09:49:29|S|300|155.155000||
B|RGTZ|20251121|09:49:29|S|76|32.600000||
B|SOXS|20251121|09:49:29|S|500|4.836400||
B|SPY|20251121|09:49:29|S|200|654.341600||
B|TQQQ|20251121|09:49:29|S|400|46.678400||
B|TSLA|20251121|09:49:29|S|5|397.500000||
B|ALAB|20251121|09:49:30|S|75|138.244000||
B|AMD|20251121|09:49:30|S|100|201.940000||
B|CCTG|20251121|09:49:30|E|40|0.309000||
B|FTNT|20251121|09:49:30|S|5|77.885000||
B|FUBO|20251121|09:49:30|S|1000|3.187700||
B|GOOG|20251121|09:49:30|S|20|299.470000||
B|GOOG|20251121|09:49:30|S|40|299.405000||
B|GOOGL|20251121|09:49:30|S|100|298.979000||
B|GOOGL|20251121|09:49:30|S|120|299.060000||
B|IBIT|20251121|09:49:30|S|10|47.935000||
B|MSFT|20251121|09:49:30|S|2|475.300000||
B|MSTR|20251121|09:49:30|S|99|177.920000||
B|NNOX|20251121|09:49:30|S|1000|4.265000||
B|NVDA|20251121|09:49:30|S|185|178.075900||
B|OPRA|20251121|09:49:30|S|100|12.900000||
B|ORCL|20251121|09:49:30|S|5|200.930000||
B|PSQ|20251121|09:49:30|S|49|31.906600||
B|AAPL|20251121|09:49:31|S|10|268.790000||
B|AEM|20251121|09:49:31|S|200|158.930000||
B|AEM|20251121|09:49:31|S|600|158.930000||
B|GOOG|20251121|09:49:31|S|20|299.530000||
B|GOOG|20251121|09:49:31|S|80|299.455000||
B|GOOGL|20251121|09:49:31|S|50|299.097800||
B|GOOGL|20251121|09:49:31|S|100|299.120000||
B|GOOGL|20251121|09:49:31|S|148|299.120000||
B|NFLX|20251121|09:49:31|S|23|105.912000||
B|NVDA|20251121|09:49:31|S|35|178.070000||
B|NVDA|20251121|09:49:31|S|50|178.080000||
B|PLTR|20251121|09:49:31|S|65|155.300000||
B|PLTR|20251121|09:49:31|S|100|155.290000||
B|QQQ|20251121|09:49:31|S|100|586.978600||
B|TSM|20251121|09:49:31|S|10|271.760000||
B|VOO|20251121|09:49:31|S|2|601.699500||
B|Z|20251121|09:49:31|S|1|68.649300||
B|ALLY|20251121|09:49:32|S|20|37.770000||
B|EXK|20251121|09:49:32|S|100|7.080000||
B|GLXY|20251121|09:49:32|S|90|23.370000||
B|GLXY|20251121|09:49:32|S|100|23.390000||
B|GOOG|20251121|09:49:32|S|60|299.550000||
B|GOOG|20251121|09:49:32|S|100|299.505000||
B|GOOG|20251121|09:49:32|S|100|299.549500||
B|GOOG|20251121|09:49:32|S|200|299.526600||
B|GOOG|20251121|09:49:32|S|200|299.540000||
B|GOOGL|20251121|09:49:32|S|42|299.150000||
B|GOOGL|20251121|09:49:32|S|50|299.130000||
B|GOOGL|20251121|09:49:32|S|100|299.130000||
B|NVDA|20251121|09:49:32|S|500|178.114600||
B|PG|20251121|09:49:32|S|11|149.070000||
B|SLI|20251121|09:49:32|S|98|3.650000||
B|TECL|20251121|09:49:32|S|20|106.325000||
B|TSLA|20251121|09:49:32|S|10|397.750000||
B|TSLA|20251121|09:49:32|S|30|397.690000||
B|TSLA|20251121|09:49:32|S|40|397.690000||
B|TSLA|20251121|09:49:32|S|100|397.670000||
B|AVBP|20251121|09:49:33|S|32|20.025000||
B|GOOGL|20251121|09:49:33|S|100|299.098000||
B|JEPQ|20251121|09:49:33|S|1|55.925000||
B|MTDR|20251121|09:49:33|S|40|40.130000||
B|NBIS|20251121|09:49:33|S|4|87.010000||
B|SKYT|20251121|09:49:33|S|40|13.350000||
B|TSLA|20251121|09:49:33|S|100|397.390000||
B|TT|20251121|09:49:33|S|1|402.560000||
B|CRWV|20251121|09:49:34|S|90|68.840000||
B|GOOGL|20251121|09:49:34|S|50|299.056500||
B|IBIT|20251121|09:49:34|S|75|47.919300||
B|LLY|20251121|09:49:34|S|30|1058.340000||
B|META|20251121|09:49:34|S|30|591.350000||
B|METC|20251121|09:49:34|S|102|16.140000||
B|NIO|20251121|09:49:34|S|1500|5.505000||
B|NVDA|20251121|09:49:34|S|2|177.990000||
B|NVDA|20251121|09:49:34|S|61|177.980000||
B|NVDA|20251121|09:49:34|S|150|177.980000||
B|QQQ|20251121|09:49:34|S|2|586.719100||
B|SNPS|20251121|09:49:34|S|145|381.240000||
B|SNPS|20251121|09:49:34|S|671|381.250000||
B|TSLA|20251121|09:49:34|S|54|397.280000||
B|AMD|20251121|09:49:35|S|87|201.670000||
B|CHA|20251121|09:49:35|S|200|13.320000||
B|IBIT|20251121|09:49:35|S|100|47.915000||
B|LMT|20251121|09:49:35|S|1|464.330000||
B|NVDA|20251121|09:49:35|S|182|177.990000||
B|NVRI|20251121|09:49:35|S|100|17.640000||
B|PYPL|20251121|09:49:35|S|50|58.665000||
B|SOXL|20251121|09:49:35|S|10|30.120000||
B|SOXL|20251121|09:49:35|S|30|30.100000||
B|TSLA|20251121|09:49:35|S|1|397.255300||
B|TSLA|20251121|09:49:35|S|4|397.220000||
B|TSLA|20251121|09:49:35|S|200|397.080000||
B|AMD|20251121|09:49:36|S|50|201.632200||
B|AMD|20251121|09:49:36|S|200|201.613900||
B|AMD|20251121|09:49:36|S|321|201.610000||
B|AMZN|20251121|09:49:36|S|1|216.137200||
B|BE|20251121|09:49:36|S|30|86.891900||
B|META|20251121|09:49:36|S|1|591.210000||
B|META|20251121|09:49:36|S|20|591.159300||
B|MU|20251121|09:49:36|S|1|202.110000||
B|NBIS|20251121|09:49:36|S|10|86.915000||
B|NVDA|20251121|09:49:36|S|37|177.960000||
B|ORCL|20251121|09:49:36|S|1|200.615000||
B|QDTE|20251121|09:49:36|S|500|33.502600||
B|RS|20251121|09:49:36|S|57|266.560000||
B|TVRD|20251121|09:49:36|S|3|3.900000||
B|BLK|20251121|09:49:37|S|10|996.490000||
B|COIN|20251121|09:49:37|S|30|240.590000||
B|CVX|20251121|09:49:37|S|1|149.335000||
B|IONQ|20251121|09:49:37|S|280|41.340000||
B|MELI|20251121|09:49:37|S|6|1927.190000||
B|META|20251121|09:49:37|S|1|591.265000||
B|NBIS|20251121|09:49:37|S|2000|86.880000||
B|NFLX|20251121|09:49:37|S|27|105.945000||
B|ORCL|20251121|09:49:37|S|225|200.560000||
B|TSLA|20251121|09:49:37|S|12|397.199500||
B|TSLA|20251121|09:49:37|S|57|397.220000||
B|AMD|20251121|09:49:38|S|14|201.660000||
B|ARM|20251121|09:49:38|S|28|130.250000||
B|ARM|20251121|09:49:38|S|56|130.310000||
B|BLK|20251121|09:49:38|S|90|996.660000||
B|CRESW|20251121|09:49:38|S|1|0.850000||
B|EOSE|20251121|09:49:38|S|1|12.760000||
B|MNDR|20251121|09:49:38|S|20|3.845000||
B|NEBX|20251121|09:49:38|S|178|33.050000||
B|SOXS|20251121|09:49:38|S|1000|4.848500||
B|TGT|20251121|09:49:38|S|68|85.535000||
B|TSLA|20251121|09:49:38|S|12|397.199500||
B|VCIT|20251121|09:49:38|S|40|83.947700||
B|ALLW|20251121|09:49:39|S|20|28.230000||
B|IVW|20251121|09:49:39|S|7|117.960000||
B|MAGY|20251121|09:49:39|S|5|53.040000||
B|NFLX|20251121|09:49:39|S|1|105.929500||
B|NVDA|20251121|09:49:39|S|50|177.910000||
B|NVDA|20251121|09:49:39|S|50|177.911300||
B|NVDA|20251121|09:49:39|S|50|177.915000||
B|NVDA|20251121|09:49:39|S|50|177.920000||
B|PLTR|20251121|09:49:39|S|15|155.202700||
B|SOXL|20251121|09:49:39|S|100|30.135000||
B|SPXL|20251121|09:49:39|S|3|196.040000||
B|STLD|20251121|09:49:39|S|50|153.030000||
B|TGT|20251121|09:49:39|S|32|85.520000||
B|AMZN|20251121|09:49:40|S|9|216.130000||
B|AVGO|20251121|09:49:40|S|25|343.575000||
B|GS|20251121|09:49:40|S|1|762.030000||
B|GS|20251121|09:49:40|S|5|762.030000||
B|LITE|20251121|09:49:40|S|4|246.560000||
B|NVDA|20251121|09:49:40|S|1|178.010000||
B|OPK|20251121|09:49:40|S|30|1.300000||
B|TSLA|20251121|09:49:40|S|2|397.428900||
B|AMZN|20251121|09:49:41|S|5|216.097200||
B|BE|20251121|09:49:41|S|100|86.540000||
B|GOOG|20251121|09:49:41|S|20|299.380000||
B|GOOG|20251121|09:49:41|S|30|299.390000||
B|GOOG|20251121|09:49:41|S|300|299.367100||
B|GOOG|20251121|09:49:41|S|300|299.397100||
B|GOOGL|20251121|09:49:41|S|73|298.950000||
B|OPEN|20251121|09:49:41|S|50|6.663600||
B|RUM|20251121|09:49:41|S|430|5.530000||
B|SCHW|20251121|09:49:41|S|10|90.105000||
B|STCE|20251121|09:49:41|S|2|62.482200||
B|TLT|20251121|09:49:41|S|200|89.560000||
B|TSLA|20251121|09:49:41|S|20|397.329500||
B|AMDL|20251121|09:49:42|S|100|14.200000||
B|BE|20251121|09:49:42|S|300|86.460000||
B|BLSH|20251121|09:49:42|S|5|37.010000||
B|GOOGL|20251121|09:49:42|S|200|299.040000||
B|NFLX|20251121|09:49:42|S|5|105.940100||
B|NVDA|20251121|09:49:42|S|38|177.990000||
B|NVRI|20251121|09:49:42|S|100|17.640000||
B|NVRI|20251121|09:49:42|S|1400|17.650000||
B|BYD|20251121|09:49:43|S|20|78.740000||
B|GEO|20251121|09:49:43|S|100|14.900000||
B|GOOG|20251121|09:49:43|S|20|299.450000||
B|GOOG|20251121|09:49:43|S|200|299.460000||
B|META|20251121|09:49:43|S|200|591.016400||
B|MSTR|20251121|09:49:43|S|25|177.770000||
B|NNE|20251121|09:49:43|S|15|29.160000||
B|NNOX|20251121|09:49:43|S|100|4.232300||
B|QLD|20251121|09:49:43|S|3|64.609100||
B|QQQ|20251121|09:49:43|S|50|586.783000||
B|QQQM|20251121|09:49:43|S|5|241.600000||
B|SGOV|20251121|09:49:43|S|52|100.599200||
B|SITM|20251121|09:49:43|S|20|252.600000||
B|WMT|20251121|09:49:43|S|1|107.625000||
B|AAPL|20251121|09:49:44|S|48|268.700000||
B|AMD|20251121|09:49:44|S|100|201.590000||
B|CRDF|20251121|09:49:44|S|100|1.960000||
B|GGLL|20251121|09:49:44|S|5|92.890000||
B|IVDA|20251121|09:49:44|S|400|0.992600||
B|NVDA|20251121|09:49:44|S|10|177.950000||
B|NVDA|20251121|09:49:44|S|100|177.970000||
B|QBTX|20251121|09:49:44|S|100|25.090000||
B|QBTX|20251121|09:49:44|S|100|25.090000||
B|QBTX|20251121|09:49:44|S|200|25.100000||
B|ALLW|20251121|09:49:45|S|400|28.225000||
B|AMD|20251121|09:49:45|S|50|201.770000||
B|BABA|20251121|09:49:45|S|2|151.600000||
B|BURU|20251121|09:49:45|E|2000|0.194800||
B|ETH|20251121|09:49:45|S|5|25.938700||
B|GBX|20251121|09:49:45|S|20|42.070000||
B|HSBC|20251121|09:49:45|S|1|68.042700||
B|ISRG|20251121|09:49:45|S|1|553.960000||
B|NVDA|20251121|09:49:45|S|5|178.025000||
B|TSLA|20251121|09:49:45|S|8|397.435000||
B|AMD|20251121|09:49:46|S|25|201.660000||
B|CRWD|20251121|09:49:46|S|10|490.930000||
B|FSLY|20251121|09:49:46|S|418|10.320000||
B|GOOGL|20251121|09:49:46|S|15|299.085000||
B|META|20251121|09:49:46|S|15|591.030000||
B|MSTZ|20251121|09:49:46|S|400|13.790000||
B|MSTZ|20251121|09:49:46|S|1800|13.790000||
B|NVDA|20251121|09:49:46|S|600|177.910000||
B|SGOV|20251121|09:49:46|S|30|100.599200||
B|TENB|20251121|09:49:46|S|207|25.440000||
B|TSLA|20251121|09:49:46|S|15|397.240000||
B|TSLQ|20251121|09:49:46|S|400|27.287700||
B|ZTS|20251121|09:49:46|S|100|117.060000||
B|CRWV|20251121|09:49:47|S|100|68.940000||
B|NFLX|20251121|09:49:47|S|2|105.958000||
B|PLTZ|20251121|09:49:47|S|443|8.527700||
B|RGTZ|20251121|09:49:47|S|100|32.430000||
B|SPY|20251121|09:49:47|S|50|654.337900||
B|U|20251121|09:49:47|S|50|38.340000||
B|ANVS|20251121|09:49:48|S|100|3.735000||
B|ASTS|20251121|09:49:48|S|1|52.809500||
B|CRWV|20251121|09:49:48|S|30|68.980000||
B|IONQ|20251121|09:49:48|S|310|41.520000||
B|MSTR|20251121|09:49:48|S|96|177.920000||
B|NNOX|20251121|09:49:48|S|100|4.215400||
B|SBUX|20251121|09:49:48|S|1|83.770000||
B|SMCI|20251121|09:49:48|S|50|32.037100||
B|SMCI|20251121|09:49:48|S|98|32.025700||
B|SOXS|20251121|09:49:48|S|50|4.826400||
B|UVIX|20251121|09:49:48|S|422|12.627200||
B|WU|20251121|09:49:48|S|20|8.165000||
B|AMCR|20251121|09:49:49|S|29|8.400000||
B|AMD|20251121|09:49:49|S|20|201.700000||
B|GEO|20251121|09:49:49|S|100|14.900000||
B|GOOGL|20251121|09:49:49|S|38|299.280000||
B|NBIS|20251121|09:49:49|S|50|87.120000||
B|ONDS|20251121|09:49:49|S|100|6.479200||
B|ORCL|20251121|09:49:49|S|100|201.020000||
B|RKLB|20251121|09:49:49|S|25|39.770000||
B|TSLA|20251121|09:49:49|S|40|397.490000||
B|AMD|20251121|09:49:50|S|50|201.750000||
B|AMD|20251121|09:49:50|S|50|201.754900||
B|AMD|20251121|09:49:50|S|100|201.870000||
B|GOOG|20251121|09:49:50|S|100|299.800000||
B|GOOG|20251121|09:49:50|S|100|299.820000||
B|GOOG|20251121|09:49:50|S|300|299.850000||
B|HTO|20251121|09:49:50|S|2|44.350000||
B|NBIS|20251121|09:49:50|S|25|87.180000||
B|NNOX|20251121|09:49:50|S|247|4.211400||
B|NVDA|20251121|09:49:50|S|100|178.130000||
B|NVDA|20251121|09:49:50|S|100|178.150000||
B|NVDA|20251121|09:49:50|S|800|178.110000||
B|NVDA|20251121|09:49:50|S|1100|178.120000||
B|QQQ|20251121|09:49:50|S|1|587.009500||
B|TSLA|20251121|09:49:50|S|30|397.550000||
B|TSLA|20251121|09:49:50|S|48|397.600000||
B|BA|20251121|09:49:51|S|60|178.880000||
B|BKH|20251121|09:49:51|S|1|70.235000||
B|ELF|20251121|09:49:51|S|5|68.705000||
B|GAP|20251121|09:49:51|S|160|24.936800||
B|IBKR|20251121|09:49:51|S|100|60.733600||
B|KSPI|20251121|09:49:51|S|200|71.430000||
B|NUTX|20251121|09:49:51|S|7|136.830000||
B|NUTX|20251121|09:49:51|S|100|137.010000||
B|NVDA|20251121|09:49:51|S|1|178.116300||
B|CRWV|20251121|09:49:52|S|20|69.030000||
B|IREN|20251121|09:49:52|S|100|43.334100||
B|MU|20251121|09:49:52|S|100|202.350000||
B|NVDA|20251121|09:49:52|S|10|178.120000||
B|NVDA|20251121|09:49:52|S|50|178.120000||
B|PTIR|20251121|09:49:52|S|1|22.050000||
B|QQQ|20251121|09:49:52|S|10|586.953000||
B|TSLL|20251121|09:49:52|S|94|15.925000||
B|TSM|20251121|09:49:52|S|10|271.740000||
B|BKH|20251121|09:49:53|S|2|70.235000||
B|META|20251121|09:49:53|S|2|590.830000||
B|META|20251121|09:49:53|S|15|590.830000||
B|NVDA|20251121|09:49:53|S|800|178.010000||
B|OC|20251121|09:49:53|S|1|100.180000||
B|TSLA|20251121|09:49:53|S|1|397.300000||
B|XOM|20251121|09:49:53|S|6|116.000000||
B|BEX|20251121|09:49:54|S|100|10.530000||
B|COIN|20251121|09:49:54|S|4|240.780000||
B|GNLpB|20251121|09:49:54|S|100|21.730000||
B|IAU|20251121|09:49:54|S|244|76.632500||
B|LLY|20251121|09:49:54|S|1|1058.619000||
B|NEM|20251121|09:49:54|S|200|82.605000||
B|NVDA|20251121|09:49:54|S|4|177.960000||
B|VEEV|20251121|09:49:54|S|20|243.935000||
B|COIN|20251121|09:49:55|S|3|240.780000||
B|HOOD|20251121|09:49:55|S|229|107.220000||
B|IBG|20251121|09:49:55|S|5|1.850000||
B|NAIL|20251121|09:49:55|S|5|50.930000||
B|NNOX|20251121|09:49:55|S|600|4.198600||
B|ORCL|20251121|09:49:55|S|165|201.250000||
B|PLTR|20251121|09:49:55|S|82|155.417600||
B|SHOP|20251121|09:49:55|S|1|146.130000||
B|SNDK|20251121|09:49:55|S|330|196.890000||
B|TSLA|20251121|09:49:55|S|70|397.240000||
B|VEEV|20251121|09:49:55|S|40|243.870000||
B|AMZN|20251121|09:49:56|S|1|216.390000||
B|BE|20251121|09:49:56|S|10|86.250000||
B|HROW|20251121|09:49:56|S|6|38.040000||
B|LLY|20251121|09:49:56|S|9|1058.660000||
B|NBIS|20251121|09:49:56|S|200|87.125000||
B|NNOX|20251121|09:49:56|S|50|4.198600||
B|ORCL|20251121|09:49:56|S|2|201.345000||
B|PARR|20251121|09:49:56|S|100|42.570000||
B|PARR|20251121|09:49:56|S|200|42.560000||
B|PARR|20251121|09:49:56|S|1500|42.440000||
B|UBER|20251121|09:49:56|S|100|82.400000||
B|BABA|20251121|09:49:57|S|100|151.500000||
B|EOSE|20251121|09:49:57|S|1000|12.790000||
B|GLD|20251121|09:49:57|S|20|374.160000||
B|GOOGL|20251121|09:49:57|S|466|299.812000||
B|NVDA|20251121|09:49:57|S|200|178.040000||
B|TQQQ|20251121|09:49:57|S|4|46.735000||
B|BMN|20251121|09:49:58|S|2|24.500000||
B|CVS|20251121|09:49:58|S|10|77.420000||
B|GOOG|20251121|09:49:58|S|300|300.270000||
B|GOOGL|20251121|09:49:58|S|11|299.895000||
B|GOOGL|20251121|09:49:58|S|100|299.861400||
B|GOOGL|20251121|09:49:58|S|300|299.860000||
B|IVDA|20251121|09:49:58|S|500|0.976000||
B|JEPQ|20251121|09:49:58|S|1|55.959300||
B|OSRH|20251121|09:49:58|S|500|0.608600||
B|PLTR|20251121|09:49:58|S|200|155.576100||
B|RGTZ|20251121|09:49:58|S|100|32.320000||
B|SMCI|20251121|09:49:58|S|100|32.041200||
B|TQQQ|20251121|09:49:58|S|2800|46.797700||
B|TSLA|20251121|09:49:58|S|160|397.490000||
B|CHAU|20251121|09:49:59|S|25|18.787300||
B|NBIS|20251121|09:49:59|S|50|87.150000||
B|NKE|20251121|09:49:59|S|3|61.870000||
B|PLTR|20251121|09:49:59|S|50|155.560000||
B|SNDK|20251121|09:49:59|S|92|197.590000||
B|SNDK|20251121|09:49:59|S|300|197.550000||
B|SOXS|20251121|09:49:59|S|300|4.820000||
B|SOXS|20251121|09:49:59|S|1340|4.817200||
B|COP|20251121|09:50:00|S|10|86.780000||
B|CORD|20251121|09:50:00|S|100|60.910000||
B|DVN|20251121|09:50:00|S|5|34.941200||
B|DVN|20251121|09:50:00|S|29|34.940000||
B|GKOS|20251121|09:50:00|S|40|93.960000||
B|IONQ|20251121|09:50:00|S|400|41.519200||
B|META|20251121|09:50:00|S|1|591.280000||
B|META|20251121|09:50:00|S|8|591.310000||
B|NVDA|20251121|09:50:00|S|2|178.190000||
B|NVDA|20251121|09:50:00|S|800|178.120000||
B|OKLO|20251121|09:50:00|S|6|88.640000||
B|PLTR|20251121|09:50:00|S|40|155.670000||
B|PLTR|20251121|09:50:00|S|100|155.630000||
B|SGOV|20251121|09:50:00|S|394|100.595000||
B|TSLA|20251121|09:50:00|S|2|397.470000||
B|TSLA|20251121|09:50:00|S|94|397.460000||
B|TSLL|20251121|09:50:00|S|64|15.940000||
B|TSLL|20251121|09:50:00|S|3000|15.941400||
B|UVIX|20251121|09:50:00|S|1|12.598600||
B|VRT|20251121|09:50:00|S|3|156.050000||
B|EOSE|20251121|09:50:01|S|200|12.780000||
B|IBIT|20251121|09:50:01|S|5|47.980000||
B|IFN|20251121|09:50:01|S|300|14.330000||
B|ORCL|20251121|09:50:01|S|28|201.405100||
B|PLTR|20251121|09:50:01|S|10|155.675000||
B|PLTR|20251121|09:50:01|S|70|155.737800||
B|REZI|20251121|09:50:01|S|15|29.165000||
B|WERN|20251121|09:50:01|S|448|23.370000||
B|WULF|20251121|09:50:01|S|1400|11.538800||
B|EFC|20251121|09:50:02|S|10948|13.699900||
B|GRAB|20251121|09:50:02|S|50|4.946800||
B|META|20251121|09:50:02|S|10|591.450000||
B|MSTZ|20251121|09:50:02|S|400|13.740000||
B|MSTZ|20251121|09:50:02|S|2000|13.750000||
B|MU|20251121|09:50:02|S|50|202.864900||
B|MU|20251121|09:50:02|S|50|202.870000||
B|NNOX|20251121|09:50:02|S|46|4.205000||
B|NNOX|20251121|09:50:02|S|100|4.202300||
B|NVDA|20251121|09:50:02|S|100|178.170000||
B|NVDA|20251121|09:50:02|S|200|178.161100||
B|NVDA|20251121|09:50:02|S|200|178.175000||
B|NVDA|20251121|09:50:02|S|300|178.175000||
B|NVDA|20251121|09:50:02|S|790|178.240000||
B|NVRI|20251121|09:50:02|S|20|17.760000||
B|PLTR|20251121|09:50:02|S|124|155.720000||
B|PLTR|20251121|09:50:02|S|133|155.720000||
B|TZA|20251121|09:50:02|S|4000|9.388800||
B|UHAL/B|20251121|09:50:02|S|96|45.230000||
B|WMT|20251121|09:50:02|S|18|107.621000||
B|ZIM|20251121|09:50:02|S|7|16.990000||
B|AEM|20251121|09:50:03|S|1|158.880000||
B|ALB|20251121|09:50:03|S|20|113.405000||
B|ARCT|20251121|09:50:03|S|38|6.350000||
B|BBAI|20251121|09:50:03|S|100|5.448600||
B|CMI|20251121|09:50:03|S|4|462.645000||
B|GGLL|20251121|09:50:03|S|106|93.390000||
B|NBIS|20251121|09:50:03|S|50|87.300000||
B|NVRI|20251121|09:50:03|S|10|17.760000||
B|NVRI|20251121|09:50:03|S|300|17.740000||
B|OPEN|20251121|09:50:03|S|200|6.683600||
B|QDTY|20251121|09:50:03|S|10|42.650000||
B|SOXS|20251121|09:50:03|S|145|4.828600||
B|TZA|20251121|09:50:03|S|400|9.395000||
B|U|20251121|09:50:03|S|200|38.450000||
B|VOO|20251121|09:50:03|S|1|601.790000||
B|AMD|20251121|09:50:04|S|200|201.870000||
B|MSTR|20251121|09:50:04|S|33|178.150000||
B|PEP|20251121|09:50:04|S|20|146.430000||
B|SOXL|20251121|09:50:04|S|10|30.270000||
B|SOXS|20251121|09:50:04|S|100|4.818600||
B|TQQQ|20251121|09:50:04|S|1200|46.776800||
B|TSLA|20251121|09:50:04|S|20|397.970000||
B|TSLA|20251121|09:50:04|S|60|397.930000||
B|UVIX|20251121|09:50:04|S|1|12.588600||
B|WH|20251121|09:50:04|S|20|70.200000||
B|AMZN|20251121|09:50:05|S|200|216.627400||
B|ARCT|20251121|09:50:05|S|100|6.350000||
B|ARCT|20251121|09:50:05|S|1300|6.360000||
B|ARHS|20251121|09:50:05|S|200|9.290000||
B|COIN|20251121|09:50:05|S|100|241.470000||
B|GOOGL|20251121|09:50:05|S|3|299.818000||
B|MNDR|20251121|09:50:05|S|1000|3.749900||
B|NVDA|20251121|09:50:05|S|5|178.290000||
B|NVDA|20251121|09:50:05|S|85|178.288900||
B|NVDA|20251121|09:50:05|S|2000|178.320000||
B|ONDS|20251121|09:50:05|S|400|6.479300||
B|PLTR|20251121|09:50:05|S|15|155.830000||
B|SMH|20251121|09:50:05|S|1|322.310000||
B|TOST|20251121|09:50:05|S|20|32.970000||
B|TSLA|20251121|09:50:05|S|2|397.950000||
B|TSLA|20251121|09:50:05|S|20|397.705000||
B|TSLA|20251121|09:50:05|S|160|397.780000||
B|AMCR|20251121|09:50:06|S|29|8.390000||
B|GOOGL|20251121|09:50:06|S|50|299.840000||
B|NBIS|20251121|09:50:06|S|17|87.370000||
B|NBIS|20251121|09:50:06|S|300|87.410000||
B|NVDA|20251121|09:50:06|S|17|178.270000||
B|NVDL|20251121|09:50:06|S|47|82.110000||
B|PSApF|20251121|09:50:06|S|100|21.290000||
B|TSLA|20251121|09:50:06|S|107|397.750000||
B|ARW|20251121|09:50:07|S|65|103.260000||
B|CG|20251121|09:50:07|S|5|51.160000||
B|DDOG|20251121|09:50:07|S|47|157.720000||
B|DELL|20251121|09:50:07|S|20|118.910000||
B|GAP|20251121|09:50:07|S|50|24.899000||
B|GOOGL|20251121|09:50:07|S|100|299.810000||
B|MS|20251121|09:50:07|S|200|156.951000||
B|NVDA|20251121|09:50:07|S|1000|178.350000||
B|NVDL|20251121|09:50:07|S|45|82.180000||
B|NVDL|20251121|09:50:07|S|57|82.195000||
B|PLTR|20251121|09:50:07|S|403|155.920000||
B|QS|20251121|09:50:07|S|2|11.380000||
B|TSLA|20251121|09:50:07|S|1|397.950000||
B|AAPL|20251121|09:50:08|S|50|268.760000||
B|AAPL|20251121|09:50:08|S|100|268.750000||
B|AFRM|20251121|09:50:08|S|3|62.230000||
B|AVGO|20251121|09:50:08|S|100|344.370000||
B|AVGO|20251121|09:50:08|S|120|344.320000||
B|GOOGL|20251121|09:50:08|S|10|299.810000||
B|GOOGL|20251121|09:50:08|S|10|299.810000||
B|NVDA|20251121|09:50:08|S|2|178.387900||
B|TSLA|20251121|09:50:08|S|140|397.950000||
B|UVIX|20251121|09:50:08|S|1333|12.587200||
B|WM|20251121|09:50:08|S|2|215.610000||
B|GAP|20251121|09:50:09|S|50|24.910500||
B|GOOGL|20251121|09:50:09|S|19|299.840000||
B|GOOGL|20251121|09:50:09|S|100|299.770000||
B|HSBC|20251121|09:50:09|S|10|68.060000||
B|MSTR|20251121|09:50:09|S|120|178.210000||
B|NVDA|20251121|09:50:09|S|10|178.338800||
B|NVDA|20251121|09:50:09|S|100|178.330700||
B|PLTR|20251121|09:50:09|S|58|155.910000||
B|RGTZ|20251121|09:50:09|S|100|32.150000||
B|TSLA|20251121|09:50:09|S|30|397.920000||
B|TSLA|20251121|09:50:09|S|80|397.990000||
B|ZIM|20251121|09:50:09|S|52|17.050000||
B|AMZN|20251121|09:50:10|S|100|216.650000||
B|APP|20251121|09:50:10|S|8|516.420000||
B|CRWV|20251121|09:50:10|S|100|69.340000||
B|F|20251121|09:50:10|S|500|12.505000||
B|MU|20251121|09:50:10|S|10|202.890000||
B|NBIS|20251121|09:50:10|S|137|87.550000||
B|NBIS|20251121|09:50:10|S|244|87.590000||
B|RGTI|20251121|09:50:10|S|75|22.870000||
B|TSLA|20251121|09:50:10|S|31|398.010000||
B|VUG|20251121|09:50:10|S|4|468.325500||
B|AEM|20251121|09:50:11|S|100|158.730000||
B|APP|20251121|09:50:11|S|120|515.680000||
B|BBAI|20251121|09:50:11|S|100|5.458600||
B|GOOG|20251121|09:50:11|S|3|300.150000||
B|GOOG|20251121|09:50:11|S|3|300.150000||
B|GOOGL|20251121|09:50:11|S|5|299.730000||
B|KOS|20251121|09:50:11|S|872|1.195000||
B|MRK|20251121|09:50:11|S|20|96.665000||
B|NVDA|20251121|09:50:11|S|100|178.260000||
B|PLTR|20251121|09:50:11|S|5|155.917300||
B|PXED|20251121|09:50:11|S|100|23.960000||
B|QFIN|20251121|09:50:11|S|300|17.735000||
B|SOXS|20251121|09:50:11|S|103|4.815000||
B|VGSH|20251121|09:50:11|S|1|58.889500||
B|ALGM|20251121|09:50:12|S|10|22.740000||
B|AMZN|20251121|09:50:12|S|100|216.695000||
B|APP|20251121|09:50:12|S|80|515.840000||
B|BE|20251121|09:50:12|S|120|86.380000||
B|GOOG|20251121|09:50:12|S|100|300.170000||
B|HOOD|20251121|09:50:12|S|200|107.520000||
B|NVDA|20251121|09:50:12|S|100|178.340000||
B|NVDA|20251121|09:50:12|S|200|178.370000||
B|ONDS|20251121|09:50:12|S|10|6.469300||
B|PLTR|20251121|09:50:12|S|300|155.978100||
B|QLD|20251121|09:50:12|S|36|64.779100||
B|ROP|20251121|09:50:12|S|2|442.650000||
B|TQQQ|20251121|09:50:12|S|400|46.838400||
B|TSLA|20251121|09:50:12|S|80|397.970000||
B|TSLA|20251121|09:50:12|S|275|398.000000||
B|TSLA|20251121|09:50:12|S|600|397.850000||
B|UNFI|20251121|09:50:12|S|4|34.955000||
B|AVTX|20251121|09:50:13|S|252|17.930000||
B|BKR|20251121|09:50:13|S|208|47.810000||
B|CRWV|20251121|09:50:13|S|30|69.310000||
B|DJT|20251121|09:50:13|S|80|10.515000||
B|GBTC|20251121|09:50:13|S|5|66.250000||
B|LIN|20251121|09:50:13|S|30|410.830000||
B|MP|20251121|09:50:13|S|75|55.275000||
B|PLTR|20251121|09:50:13|S|60|156.060000||
B|TSLA|20251121|09:50:13|S|100|398.150000||
B|TSLL|20251121|09:50:13|S|140|15.985000||
B|UVIX|20251121|09:50:13|S|1|12.588600||
B|VALE|20251121|09:50:13|S|4|11.985000||
B|VXX|20251121|09:50:13|S|100|38.841400||
B|APP|20251121|09:50:14|S|40|515.280000||
B|ASGN|20251121|09:50:14|S|100|41.080000||
B|CZR|20251121|09:50:14|S|10|19.909200||
B|GOOG|20251121|09:50:14|S|100|300.296900||
B|GOOG|20251121|09:50:14|S|100|300.310000||
B|GOOG|20251121|09:50:14|S|300|300.320000||
B|GOOGL|20251121|09:50:14|S|300|299.953600||
B|INTU|20251121|09:50:14|S|1|673.060000||
B|INTU|20251121|09:50:14|S|1|673.900000||
B|LAR|20251121|09:50:14|S|1000|4.809000||
B|NVDA|20251121|09:50:14|S|1965|178.500000||
B|ORCL|20251121|09:50:14|S|35|201.880000||
B|PLTR|20251121|09:50:14|S|26|156.290000||
B|PLTR|20251121|09:50:14|S|50|156.265400||
B|PLTR|20251121|09:50:14|S|96|156.140000||
B|SCHD|20251121|09:50:14|S|5|26.740000||
B|STAG|20251121|09:50:14|S|1|38.580000||
B|TSLX|20251121|09:50:14|S|10|20.890000||
B|AEIS|20251121|09:50:15|S|40|191.360000||
B|BSX|20251121|09:50:15|S|20|97.905000||
B|DAN|20251121|09:50:15|S|20|20.080000||
B|ETHU|20251121|09:50:15|S|200|50.428300||
B|GOOGL|20251121|09:50:15|S|52|299.950000||
B|GOOGL|20251121|09:50:15|S|84|299.960000||
B|GWW|20251121|09:50:15|S|1|937.320000||
B|IBIT|20251121|09:50:15|S|5|48.065000||
B|JEPQ|20251121|09:50:15|S|30|56.009300||
B|LOAR|20251121|09:50:15|S|200|64.150000||
B|NVDA|20251121|09:50:15|S|100|178.490000||
B|NVVE|20251121|09:50:15|S|100|0.240800||
B|PLTR|20251121|09:50:15|S|335|156.290000||
B|TSLA|20251121|09:50:15|S|50|398.170000||
B|TSLA|20251121|09:50:15|S|140|398.290000||
B|TSLA|20251121|09:50:15|S|300|398.287200||
B|ZTS|20251121|09:50:15|S|5|117.222600||
B|ABT|20251121|09:50:16|S|1|125.710000||
B|BBT|20251121|09:50:16|S|20|24.250000||
B|COO|20251121|09:50:16|S|20|72.535000||
B|ELAN|20251121|09:50:16|S|50|21.780000||
B|F|20251121|09:50:16|S|60|12.505000||
B|GOOG|20251121|09:50:16|S|3|300.460000||
B|RKLZ|20251121|09:50:16|S|100|22.980000||
B|SMH|20251121|09:50:16|S|5|322.670000||
B|SNX|20251121|09:50:16|S|20|142.550000||
B|SUPV|20251121|09:50:16|S|2|9.780000||
B|TECL|20251121|09:50:16|S|26|106.990000||
B|U|20251121|09:50:16|S|50|38.650000||
B|VXX|20251121|09:50:16|S|50|38.802700||
B|WERN|20251121|09:50:16|S|40|23.330000||
B|BRK/B|20251121|09:50:17|S|1|504.700000||
B|CRWD|20251121|09:50:17|S|50|492.660000||
B|DOCS|20251121|09:50:17|S|19|48.950000||
B|GOOGL|20251121|09:50:17|S|1|300.079500||
B|GOOGL|20251121|09:50:17|S|100|300.075900||
B|MELI|20251121|09:50:17|S|2|1929.610000||
B|MRVL|20251121|09:50:17|S|400|75.969500||
B|NVDA|20251121|09:50:17|S|2000|178.510000||
B|NVO|20251121|09:50:17|S|40|47.229000||
B|PLTR|20251121|09:50:17|S|50|156.480000||
B|SOXL|20251121|09:50:17|S|81|30.465000||
B|SPXL|20251121|09:50:17|S|13|196.730000||
B|SVIX|20251121|09:50:17|S|25|16.965500||
B|TQQQ|20251121|09:50:17|S|30|46.940000||
B|TSLA|20251121|09:50:17|S|10|398.170000||
B|TSLA|20251121|09:50:17|S|15|398.160000||
B|TSLA|20251121|09:50:17|S|100|398.250000||
B|TSLA|20251121|09:50:17|S|510|398.170000||
B|AAPL|20251121|09:50:18|S|246|268.750000||
B|AVGO|20251121|09:50:18|S|1|345.125000||
B|BHVN|20251121|09:50:18|S|109|9.690000||
B|BITX|20251121|09:50:18|S|92|28.210000||
B|BITX|20251121|09:50:18|S|100|28.220000||
B|CDTX|20251121|09:50:18|S|1|219.460000||
B|CMG|20251121|09:50:18|S|20|30.816500||
B|CORZ|20251121|09:50:18|S|200|15.090000||
B|CRWV|20251121|09:50:18|S|100|69.390000||
B|CRWV|20251121|09:50:18|S|100|69.460000||
B|CRWV|20251121|09:50:18|S|200|69.420000||
B|HOOD|20251121|09:50:18|S|67|107.685000||
B|HOOD|20251121|09:50:18|S|208|107.850000||
B|INTC|20251121|09:50:18|S|25|33.603900||
B|NVDA|20251121|09:50:18|S|300|178.670000||
B|SOXL|20251121|09:50:18|S|18|30.495000||
B|TSLL|20251121|09:50:18|S|132|16.005000||
B|UPWK|20251121|09:50:18|S|10|17.633100||
B|VIXY|20251121|09:50:18|S|2000|37.670000||
B|ZIM|20251121|09:50:18|S|3|17.080000||
B|AMZN|20251121|09:50:19|S|35|216.775000||
B|DMAC|20251121|09:50:19|S|100|7.410000||
B|HUT|20251121|09:50:19|S|10|34.910000||
B|PLTD|20251121|09:50:19|S|40|7.600000||
B|PLTR|20251121|09:50:19|S|30|156.520000||
B|PLTR|20251121|09:50:19|S|126|156.490000||
B|TSLA|20251121|09:50:19|S|80|398.180000||
B|TSLA|20251121|09:50:19|S|600|398.210000||
B|USD|20251121|09:50:19|S|33|47.160000||
B|ACAD|20251121|09:50:20|S|20|23.200000||
B|APP|20251121|09:50:20|S|80|515.300000||
B|BRK/B|20251121|09:50:20|S|1|504.600000||
B|CPB|20251121|09:50:20|S|80|31.080000||
B|DAR|20251121|09:50:20|S|40|32.210000||
B|DRVN|20251121|09:50:20|S|40|13.530000||
B|OKE|20251121|09:50:20|S|1|69.910000||
B|PLTR|20251121|09:50:20|S|30|156.460000||
B|SMH|20251121|09:50:20|S|226|322.990000||
B|STWD|20251121|09:50:20|S|12|17.615000||
B|TPLS|20251121|09:50:20|S|62|25.672700||
B|TSLA|20251121|09:50:20|S|5|398.070000||
B|TSLA|20251121|09:50:20|S|30|398.075500||
B|UVXY|20251121|09:50:20|S|100|64.190000||
B|XPEV|20251121|09:50:20|S|99|20.190000||
B|AR|20251121|09:50:21|S|240|33.490000||
B|CCOI|20251121|09:50:21|S|50|16.320000||
B|CRWV|20251121|09:50:21|S|6|69.380000||
B|CRWV|20251121|09:50:21|S|100|69.380000||
B|JOYY|20251121|09:50:21|S|72|63.470000||
B|KSPI|20251121|09:50:21|S|500|71.300000||
B|LRCX|20251121|09:50:21|S|10|138.400000||
B|MS|20251121|09:50:21|S|200|157.212800||
B|NVDA|20251121|09:50:21|S|100|178.430000||
B|PLTR|20251121|09:50:21|S|1|156.280000||
B|RXST|20251121|09:50:21|S|20|9.500000||
B|SOXL|20251121|09:50:21|S|147|30.380000||
B|TGT|20251121|09:50:21|S|20|85.510000||
B|TSLA|20251121|09:50:21|S|5|397.697100||
B|WVE|20251121|09:50:21|S|20|6.850700||
B|AMD|20251121|09:50:22|S|20|202.330000||
B|ARM|20251121|09:50:22|S|50|131.230000||
B|ARM|20251121|09:50:22|S|100|131.290000||
B|ARM|20251121|09:50:22|S|500|131.240000||
B|CRWV|20251121|09:50:22|S|6|69.446000||
B|GOOGL|20251121|09:50:22|S|200|300.060000||
B|IBIT|20251121|09:50:22|S|10|48.050000||
B|IONQ|20251121|09:50:22|S|1|41.630000||
B|IVDA|20251121|09:50:22|S|476|0.966100||
B|JPM|20251121|09:50:22|S|52|295.550000||
B|NVDA|20251121|09:50:22|S|31|178.470000||
B|TSLA|20251121|09:50:22|S|25|397.785000||
B|ARES|20251121|09:50:23|S|27|144.800000||
B|BRK/B|20251121|09:50:23|S|1|504.360000||
B|COIN|20251121|09:50:23|S|20|241.780000||
B|CRWD|20251121|09:50:23|S|3|492.680000||
B|CRWV|20251121|09:50:23|S|6|69.446000||
B|CTRA|20251121|09:50:23|S|50|25.230000||
B|IONQ|20251121|09:50:23|S|50|41.638600||
B|MSTR|20251121|09:50:23|S|30|178.660000||
B|MU|20251121|09:50:23|S|10|203.580000||
B|NBIS|20251121|09:50:23|S|50|87.830000||
B|NVDA|20251121|09:50:23|S|100|178.360000||
B|OKLO|20251121|09:50:23|S|20|89.310000||
B|SEDG|20251121|09:50:23|S|500|32.597600||
B|SPY|20251121|09:50:23|S|7|654.610000||
B|CRM|20251121|09:50:24|S|9|225.530000||
B|ESEA|20251121|09:50:24|S|100|58.040000||
B|ETHA|20251121|09:50:24|S|10|20.830000||
B|GOOGL|20251121|09:50:24|S|5|299.960000||
B|HOOD|20251121|09:50:24|S|22|107.830000||
B|HOOD|20251121|09:50:24|S|120|107.830000||
B|IREN|20251121|09:50:24|S|85|43.680000||
B|MUU|20251121|09:50:24|S|100|56.450000||
B|MUU|20251121|09:50:24|S|200|56.380000||
B|MUU|20251121|09:50:24|S|500|56.450000||
B|MUU|20251121|09:50:24|S|500|56.470000||
B|NET|20251121|09:50:24|S|1|188.183800||
B|NVDA|20251121|09:50:24|S|800|178.350000||
B|PLTR|20251121|09:50:24|S|125|156.290000||
B|SLB|20251121|09:50:24|S|1|34.658200||
B|TSLA|20251121|09:50:24|S|10|397.720000||
B|TSLA|20251121|09:50:24|S|25|397.540000||
B|TSLA|20251121|09:50:24|S|80|397.680000||
B|TSLA|20251121|09:50:24|S|280|397.540000||
B|TSLL|20251121|09:50:24|S|120|15.965000||
B|WDC|20251121|09:50:24|S|100|139.750000||
B|AVGO|20251121|09:50:25|S|50|344.790000||
B|BH|20251121|09:50:25|S|40|278.120000||
B|GOOX|20251121|09:50:25|S|30|65.630000||
B|IREN|20251121|09:50:25|S|1|43.690000||
B|NBIS|20251121|09:50:25|S|30|87.860000||
B|NBIS|20251121|09:50:25|S|100|87.840000||
B|NNOX|20251121|09:50:25|S|500|4.258600||
B|NVDA|20251121|09:50:25|S|1|178.280000||
B|PLTR|20251121|09:50:25|S|100|156.230000||
B|PTIR|20251121|09:50:25|S|42|22.299100||
B|QQQI|20251121|09:50:25|S|25|52.296800||
B|SFD|20251121|09:50:25|S|20|21.520000||
B|TECL|20251121|09:50:25|S|5|106.780000||
B|U|20251121|09:50:25|S|2000|38.610000||
B|AMZN|20251121|09:50:26|S|20|216.735000||
B|AVGO|20251121|09:50:26|S|50|344.790000||
B|BE|20251121|09:50:26|S|350|86.210000||
B|BE|20251121|09:50:26|S|383|86.160000||
B|GOOGL|20251121|09:50:26|S|9|299.890000||
B|JAGX|20251121|09:50:26|S|300|1.215000||
B|MSFT|20251121|09:50:26|S|85|475.680000||
B|PLTR|20251121|09:50:26|S|36|156.240000||
B|TQQQ|20251121|09:50:26|S|15|46.816700||
B|TSLA|20251121|09:50:26|S|3|397.680000||
B|TXG|20251121|09:50:26|S|25|16.900000||
B|UBER|20251121|09:50:26|S|2|82.433000||
B|VEEV|20251121|09:50:26|S|300|242.725000||
B|BRK/B|20251121|09:50:27|S|10|504.573100||
B|CDE|20251121|09:50:27|S|30|13.926400||
B|INTU|20251121|09:50:27|S|350|673.940000||
B|IVDA|20251121|09:50:27|S|400|0.956700||
B|IVDA|20251121|09:50:27|S|400|0.959200||
B|MCK|20251121|09:50:27|S|2|852.500000||
B|NNOX|20251121|09:50:27|S|60|4.295000||
B|NVDA|20251121|09:50:27|S|30|178.300000||
B|PLTR|20251121|09:50:27|S|54|156.150000||
B|QLD|20251121|09:50:27|S|100|64.759000||
B|SOXL|20251121|09:50:27|S|20|30.365000||
B|TECL|20251121|09:50:27|S|6|106.820000||
B|TQQQ|20251121|09:50:27|S|5|46.820000||
B|VXX|20251121|09:50:27|S|100|38.870000||
B|WVE|20251121|09:50:27|S|500|6.837000||
B|BSTZ|20251121|09:50:28|S|20|21.040000||
B|CPRI|20251121|09:50:28|S|20|23.250000||
B|CVX|20251121|09:50:28|S|10|148.880000||
B|IBIT|20251121|09:50:28|S|100|48.025000||
B|INTU|20251121|09:50:28|S|160|673.940000||
B|IREN|20251121|09:50:28|S|100|43.691300||
B|META|20251121|09:50:28|S|5|591.060000||
B|NVDA|20251121|09:50:28|S|1|178.190000||
B|NVDA|20251121|09:50:28|S|10|178.180000||
B|NVO|20251121|09:50:28|S|3|47.210000||
B|PLTR|20251121|09:50:28|S|1|156.120000||
B|SNDK|20251121|09:50:28|S|6|198.940000||
B|SOUN|20251121|09:50:28|S|1500|11.205000||
B|SYRE|20251121|09:50:28|S|440|23.800000||
B|TGT|20251121|09:50:28|S|1|85.470000||
B|TSLA|20251121|09:50:28|S|70|397.110000||
B|TSLA|20251121|09:50:28|S|100|397.130000||
B|TSLA|20251121|09:50:28|S|250|397.120000||
B|TSLL|20251121|09:50:28|S|132|15.910000||
B|ABT|20251121|09:50:29|S|10|125.705900||
B|GBX|20251121|09:50:29|S|17|42.070000||
B|GOOGL|20251121|09:50:29|S|200|299.730000||
B|NBIS|20251121|09:50:29|S|5|87.710000||
B|NVDA|20251121|09:50:29|S|100|178.400000||
B|OKLO|20251121|09:50:29|S|100|89.100000||
B|SMR|20251121|09:50:29|S|100|18.480000||
B|SMR|20251121|09:50:29|S|340|18.498000||
B|SUPX|20251121|09:50:29|S|10|31.591000||
B|TBLA|20251121|09:50:29|S|26|3.998600||
B|TECL|20251121|09:50:29|S|9|106.810000||
B|TSLA|20251121|09:50:29|S|10|397.210000||
B|TSLA|20251121|09:50:29|S|20|397.160000||
B|TSLA|20251121|09:50:29|S|20|397.240000||
B|AMAT|20251121|09:50:30|S|200|219.835000||
B|ASTS|20251121|09:50:30|E|100|52.965700||
B|IBIT|20251121|09:50:30|S|400|48.017900||
B|MCD|20251121|09:50:30|S|2|307.920000||
B|MRVL|20251121|09:50:30|S|20|75.830000||
B|NVDA|20251121|09:50:30|S|100|178.360000||
B|NVDA|20251121|09:50:30|S|200|178.370000||
B|OLMA|20251121|09:50:30|S|23|21.085000||
B|PYPL|20251121|09:50:30|S|1|58.540000||
B|SABR|20251121|09:50:30|S|10|1.555000||
B|SABR|20251121|09:50:30|S|61|1.555000||
B|TEM|20251121|09:50:30|S|100|67.370000||
B|TSLA|20251121|09:50:30|S|1|397.150000||
B|TSLA|20251121|09:50:30|S|1|397.280000||
B|TSLA|20251121|09:50:30|S|10|397.181800||
B|TSLA|20251121|09:50:30|S|40|397.280000||
B|UVIX|20251121|09:50:30|S|1|12.630000||
B|VRT|20251121|09:50:30|S|1|156.300000||
B|AXTI|20251121|09:50:31|S|100|8.875000||
B|INTA|20251121|09:50:31|S|4|40.260000||
B|META|20251121|09:50:31|S|30|590.955000||
B|MSFT|20251121|09:50:31|S|100|475.430000||
B|NBIS|20251121|09:50:31|S|50|87.720000||
B|OPEN|20251121|09:50:31|S|1000|6.697700||
B|OPRA|20251121|09:50:31|S|226|12.935000||
B|SNOW|20251121|09:50:31|S|150|238.810000||
B|SNOW|20251121|09:50:31|S|156|239.040000||
B|TSLL|20251121|09:50:31|S|100|15.890000||
B|UPS|20251121|09:50:31|S|95|91.960000||
B|AMD|20251121|09:50:32|S|10|202.044500||
B|ASTS|20251121|09:50:32|S|5|52.900000||
B|HOOD|20251121|09:50:32|S|15|107.690000||
B|HOOD|20251121|09:50:32|S|40|107.660000||
B|LYB|20251121|09:50:32|S|2|43.330000||
B|MRVL|20251121|09:50:32|S|100|75.890000||
B|NBIS|20251121|09:50:32|S|20|87.680000||
B|NNOX|20251121|09:50:32|S|50|4.277700||
B|NNOX|20251121|09:50:32|S|200|4.267700||
B|NVDA|20251121|09:50:32|S|100|178.360000||
B|SGBX|20251121|09:50:32|S|600|4.065000||
B|SHLD|20251121|09:50:32|S|30|61.340000||
B|TGT|20251121|09:50:32|S|1|85.440000||
B|TSLA|20251121|09:50:32|S|9|396.870000||
B|TSLA|20251121|09:50:32|S|117|396.890000||
B|TSLA|20251121|09:50:32|S|220|396.640000||
B|CSIQ|20251121|09:50:33|S|72|21.580000||
B|FLX|20251121|09:50:33|S|200|3.190000||
B|GLD|20251121|09:50:33|S|3|374.495000||
B|LLY|20251121|09:50:33|S|1|1057.610000||
B|LUMN|20251121|09:50:33|S|4500|7.540000||
B|NNOX|20251121|09:50:33|S|300|4.267700||
B|OPRA|20251121|09:50:33|S|24|12.935000||
B|PLTR|20251121|09:50:33|S|1|155.890000||
B|ROST|20251121|09:50:33|S|5|167.710000||
B|SPY|20251121|09:50:33|S|800|654.323600||
B|TNA|20251121|09:50:33|S|686|37.577700||
B|TQQQ|20251121|09:50:33|S|5|46.763100||
B|TSLA|20251121|09:50:33|S|5|396.580000||
B|TSLA|20251121|09:50:33|S|9|396.620000||
B|TSLA|20251121|09:50:33|S|25|396.650000||
B|TSLA|20251121|09:50:33|S|100|396.653200||
B|TYL|20251121|09:50:33|S|6|472.755000||
B|CIFR|20251121|09:50:34|S|100|14.770000||
B|CIFR|20251121|09:50:34|S|100|14.790000||
B|CIFR|20251121|09:50:34|S|100|14.800000||
B|CIFR|20251121|09:50:34|S|2000|14.790000||
B|CIFR|20251121|09:50:34|S|2000|14.800000||
B|CIFR|20251121|09:50:34|S|3400|14.750000||
B|ELAN|20251121|09:50:34|S|65|21.800000||
B|GOOG|20251121|09:50:34|S|2|300.030000||
B|IONQ|20251121|09:50:34|S|1|41.447700||
B|NVA|20251121|09:50:34|S|100|7.840000||
B|NVDA|20251121|09:50:34|S|61|178.260000||
B|PLTU|20251121|09:50:34|S|100|69.572500||
B|STX|20251121|09:50:34|S|3|237.460000||
B|TNA|20251121|09:50:34|S|539|37.595000||
B|TQQQ|20251121|09:50:34|S|3|46.757500||
B|TSLA|20251121|09:50:34|S|33|396.700000||
B|F|20251121|09:50:35|S|3|12.505000||
B|MSFT|20251121|09:50:35|S|1|475.670000||
B|MU|20251121|09:50:35|S|1|203.874300||
B|NNOX|20251121|09:50:35|S|250|4.268500||
B|NVDA|20251121|09:50:35|S|100|178.290000||
B|PDD|20251121|09:50:35|S|5|111.850000||
B|PLTR|20251121|09:50:35|S|40|155.950000||
B|RDDT|20251121|09:50:35|S|27|188.359000||
B|RDDT|20251121|09:50:35|S|173|188.210000||
B|SNDK|20251121|09:50:35|S|100|198.740000||
B|SOXL|20251121|09:50:35|S|12|30.370000||
B|SOXL|20251121|09:50:35|S|19|30.350000||
B|TSLA|20251121|09:50:35|S|256|396.730000||
B|UVIX|20251121|09:50:35|S|1|12.610000||
B|AVGO|20251121|09:50:36|S|40|345.310000||
B|BRKU|20251121|09:50:36|S|300|25.550000||
B|BSTZ|20251121|09:50:36|S|20|21.040000||
B|COIN|20251121|09:50:36|S|22|241.120000||
B|DDOG|20251121|09:50:36|S|15|157.850000||
B|GOOG|20251121|09:50:36|S|40|300.190000||
B|GOOGL|20251121|09:50:36|S|14|299.768000||
B|LITE|20251121|09:50:36|S|29|250.110000||
B|NBIS|20251121|09:50:36|S|5|87.680000||
B|NET|20251121|09:50:36|S|53|188.250000||
B|PLTR|20251121|09:50:36|S|30|156.090000||
B|SOXS|20251121|09:50:36|S|1570|4.798600||
B|SPXL|20251121|09:50:36|S|1|196.280000||
B|TQQQ|20251121|09:50:36|S|9|46.788600||
B|UBER|20251121|09:50:36|S|50|82.370000||
B|FCX|20251121|09:50:37|S|2|39.760000||
B|FIGR|20251121|09:50:37|S|60|33.810000||
B|GOOG|20251121|09:50:37|S|400|300.200000||
B|METU|20251121|09:50:37|S|1|26.445000||
B|MSFT|20251121|09:50:37|S|3|475.630000||
B|PDD|20251121|09:50:37|S|50|111.859500||
B|PLTR|20251121|09:50:37|S|50|156.120000||
B|SBUX|20251121|09:50:37|S|1|83.695000||
B|SOXS|20251121|09:50:37|S|250|4.796400||
B|TQQQ|20251121|09:50:37|S|2|46.796700||
B|TSLA|20251121|09:50:37|S|10|396.940000||
B|TSLA|20251121|09:50:37|S|40|397.020000||
B|AHR|20251121|09:50:38|S|10|47.640000||
B|MU|20251121|09:50:38|S|290|203.950000||
B|NBIS|20251121|09:50:38|S|100|87.710000||
B|NFLX|20251121|09:50:38|S|100|105.950000||
B|NVDA|20251121|09:50:38|S|100|178.440000||
B|ORCL|20251121|09:50:38|S|3|201.993300||
B|PLTR|20251121|09:50:38|S|250|156.020000||
B|PLTR|20251121|09:50:38|S|403|156.100000||
B|PYPL|20251121|09:50:38|S|100|58.540000||
B|SPY|20251121|09:50:38|S|1|654.470000||
B|TSLA|20251121|09:50:38|S|100|397.033100||
B|UVIX|20251121|09:50:38|S|1|12.630000||
B|XPEV|20251121|09:50:38|S|20|20.169100||
B|AMD|20251121|09:50:39|S|34|202.480000||
B|TSLA|20251121|09:50:39|S|14|397.310000||
B|TSLA|20251121|09:50:39|S|80|397.280000||
B|TSLA|20251121|09:50:39|S|160|397.210000||
B|AGI|20251121|09:50:40|S|1|32.630000||
B|AGI|20251121|09:50:40|S|2|32.630000||
B|CI|20251121|09:50:40|S|10|273.550000||
B|GOOG|20251121|09:50:40|S|30|300.260000||
B|LITE|20251121|09:50:40|S|100|250.310000||
B|NVD|20251121|09:50:40|S|20|8.928600||
B|PLTR|20251121|09:50:40|S|50|156.297700||
B|PLTR|20251121|09:50:40|S|50|156.300000||
B|SOFI|20251121|09:50:40|S|340|24.640000||
B|SOXS|20251121|09:50:40|S|320|4.787200||
B|TSLA|20251121|09:50:40|S|20|397.634600||
B|TSLA|20251121|09:50:40|S|80|397.600000||
B|TSLA|20251121|09:50:40|S|140|397.500000||
B|UVXY|20251121|09:50:40|S|100|64.340000||
B|ALLY|20251121|09:50:41|S|20|37.780000||
B|ARQT|20251121|09:50:41|S|350|27.690000||
B|AVGO|20251121|09:50:41|S|64|345.870000||
B|AVGO|20251121|09:50:41|S|74|345.920000||
B|BORR|20251121|09:50:41|S|13|2.926700||
B|CIFR|20251121|09:50:41|S|8|14.787000||
B|CNC|20251121|09:50:41|S|1|35.315000||
B|COIN|20251121|09:50:41|S|50|241.490000||
B|DVLT|20251121|09:50:41|S|1100|2.040000||
B|GOOG|20251121|09:50:41|S|43|300.300000||
B|MUR|20251121|09:50:41|S|200|29.675000||
B|NFLX|20251121|09:50:41|S|200|106.050000||
B|NNOX|20251121|09:50:41|S|1000|4.261000||
B|OC|20251121|09:50:41|S|20|99.800000||
B|ORCL|20251121|09:50:41|S|100|202.310000||
B|PLTR|20251121|09:50:41|S|3|156.345500||
B|QQQM|20251121|09:50:41|S|13|241.915000||
B|SOXS|20251121|09:50:41|S|50|4.776400||
B|TSLA|20251121|09:50:41|S|10|397.590000||
B|TSLA|20251121|09:50:41|S|250|397.630000||
B|TSLA|20251121|09:50:41|S|350|397.600000||
B|WIX|20251121|09:50:41|S|3|97.090000||
B|COIN|20251121|09:50:42|S|1|241.430000||
B|DVLT|20251121|09:50:42|S|92|2.050000||
B|FENY|20251121|09:50:42|S|1|24.346500||
B|GOOGL|20251121|09:50:42|S|6|299.940000||
B|GOOGL|20251121|09:50:42|S|40|299.948000||
B|NVDA|20251121|09:50:42|S|15|178.710000||
B|NVDA|20251121|09:50:42|S|20|178.718900||
B|NVDA|20251121|09:50:42|S|100|178.710000||
B|NVDA|20251121|09:50:42|S|100|178.710000||
B|NVDA|20251121|09:50:42|S|600|178.720700||
B|PLTR|20251121|09:50:42|S|1|156.346700||
B|TECL|20251121|09:50:42|S|4|107.030000||
B|TQQQ|20251121|09:50:42|S|400|46.880000||
B|TSLA|20251121|09:50:42|S|5|397.623600||
B|UVIX|20251121|09:50:42|S|197|12.600000||
B|AAPL|20251121|09:50:43|S|100|268.410000||
B|CTSH|20251121|09:50:43|S|22|73.450000||
B|DDOG|20251121|09:50:43|S|100|158.000000||
B|NNOX|20251121|09:50:43|S|3600|4.271200||
B|NVDA|20251121|09:50:43|S|50|178.765000||
B|NXE|20251121|09:50:43|S|19|7.480000||
B|TQQQ|20251121|09:50:43|S|100|46.885000||
B|VG|20251121|09:50:43|S|150|7.076100||
B|VXX|20251121|09:50:43|S|65|38.822700||
B|WU|20251121|09:50:43|S|13|8.145000||
B|ZTS|20251121|09:50:43|S|5|117.094000||
B|BAC|20251121|09:50:44|S|1|50.990000||
B|BE|20251121|09:50:44|S|117|86.950000||
B|LLYVK|20251121|09:50:44|S|5|79.020000||
B|NFLX|20251121|09:50:44|S|160|106.050000||
B|NVDA|20251121|09:50:44|S|200|178.726500||
B|NVDL|20251121|09:50:44|S|100|82.530000||
B|SUPV|20251121|09:50:44|S|100|9.790000||
B|UVIX|20251121|09:50:44|S|100|12.585000||
B|AMD|20251121|09:50:45|S|100|202.740000||
B|CMCSA|20251121|09:50:45|S|1|26.795000||
B|CRCL|20251121|09:50:45|S|20|68.240000||
B|FIG|20251121|09:50:45|S|10|33.580000||
B|GOOGL|20251121|09:50:45|S|20|299.920000||
B|NVDL|20251121|09:50:45|S|100|82.520000||
B|NVDL|20251121|09:50:45|S|120|82.520000||
B|NVDL|20251121|09:50:45|S|500|82.520000||
B|PDD|20251121|09:50:45|S|50|111.856400||
B|PFE|20251121|09:50:45|S|3|24.925000||
B|SUPV|20251121|09:50:45|S|4|9.800000||
B|TSLA|20251121|09:50:45|S|40|397.917100||
B|TSLA|20251121|09:50:45|S|40|397.920000||
B|TSLA|20251121|09:50:45|S|600|397.920000||
B|BMNR|20251121|09:50:46|S|100|25.869100||
B|CCTG|20251121|09:50:46|E|1000|0.325100||
B|CIFR|20251121|09:50:46|S|100|14.775300||
B|MLPA|20251121|09:50:46|S|10|47.940000||
B|NVDA|20251121|09:50:46|S|2|178.660000||
B|SOXS|20251121|09:50:46|S|1426|4.785000||
B|SOXS|20251121|09:50:46|S|1574|4.785000||
B|TEM|20251121|09:50:46|S|40|67.410000||
B|TEM|20251121|09:50:46|S|100|67.390000||
B|VOO|20251121|09:50:46|S|5|601.890000||
B|WULF|20251121|09:50:46|S|100|11.580000||
B|AMZN|20251121|09:50:47|S|1|216.770000||
B|APH|20251121|09:50:47|S|20|129.880000||
B|APLD|20251121|09:50:47|S|100|20.958800||
B|BFLY|20251121|09:50:47|S|139|2.460000||
B|CCJ|20251121|09:50:47|S|55|80.240000||
B|IREN|20251121|09:50:47|S|80|43.860000||
B|MU|20251121|09:50:47|S|12|203.860000||
B|AVGO|20251121|09:50:48|S|20|345.130000||
B|GGLL|20251121|09:50:48|S|300|93.371300||
B|HUT|20251121|09:50:48|S|50|34.940000||
B|LECO|20251121|09:50:48|S|4|225.590000||
B|NEBX|20251121|09:50:48|S|81|33.820000||
B|OKTA|20251121|09:50:48|S|25|77.505000||
B|OPEN|20251121|09:50:48|S|700|6.735000||
B|PLTR|20251121|09:50:48|S|50|156.427200||
B|PLTR|20251121|09:50:48|S|50|156.430000||
B|SOXS|20251121|09:50:48|S|10|4.778800||
B|TSLA|20251121|09:50:48|S|25|398.035000||
B|UUUU|20251121|09:50:48|E|50|12.705500||
B|UVIX|20251121|09:50:48|S|1|12.590000||
B|AAL|20251121|09:50:49|S|7|12.470000||
B|BABA|20251121|09:50:49|S|1200|151.925000||
B|BMNR|20251121|09:50:49|S|2|25.878800||
B|GGLL|20251121|09:50:49|S|300|93.370000||
B|LDOS|20251121|09:50:49|S|4|186.230000||
B|MELI|20251121|09:50:49|S|1|1926.491000||
B|PLTR|20251121|09:50:49|S|100|156.410000||
B|SEDG|20251121|09:50:49|S|600|32.390000||
B|SMCI|20251121|09:50:49|S|50|32.205000||
B|SOFI|20251121|09:50:49|S|1554|24.655400||
B|STRC|20251121|09:50:49|S|10|92.656800||
B|TQQQ|20251121|09:50:49|S|100|46.858600||
B|TQQQ|20251121|09:50:49|S|800|46.856700||
B|URI|20251121|09:50:49|S|1|781.242100||
B|WSM|20251121|09:50:49|S|1|177.615000||
B|AAOI|20251121|09:50:50|S|50|19.720000||
B|AMAT|20251121|09:50:50|S|14|220.245000||
B|AMDL|20251121|09:50:50|S|100|14.320000||
B|CRM|20251121|09:50:50|S|40|225.571000||
B|GOOGL|20251121|09:50:50|S|5|299.778500||
B|METU|20251121|09:50:50|S|16|26.440000||
B|MSFT|20251121|09:50:50|S|52|475.430000||
B|MSFT|20251121|09:50:50|S|61|475.460000||
B|MU|20251121|09:50:50|S|100|203.910000||
B|NNOX|20251121|09:50:50|S|10|4.275000||
B|NVDA|20251121|09:50:50|S|100|178.660000||
B|PPTA|20251121|09:50:50|S|300|21.920000||
B|UBER|20251121|09:50:50|S|2|82.395000||
B|UPXI|20251121|09:50:50|S|24|2.490000||
B|DE|20251121|09:50:51|S|2|482.101000||
B|ETHU|20251121|09:50:51|E|200|50.339900||
B|IVDA|20251121|09:50:51|S|10|0.945800||
B|MU|20251121|09:50:51|S|14|203.740000||
B|TQQQ|20251121|09:50:51|S|50|46.837700||
B|TSLA|20251121|09:50:51|S|75|397.610000||
B|VRT|20251121|09:50:51|S|3|156.240000||
B|AVGO|20251121|09:50:52|S|2|345.380000||
B|GOOGL|20251121|09:50:52|S|10|299.690000||
B|IREN|20251121|09:50:52|S|42|43.760000||
B|J|20251121|09:50:52|S|20|127.160000||
B|MUR|20251121|09:50:52|S|300|29.720000||
B|NVTS|20251121|09:50:52|S|20|7.439000||
B|SPHY|20251121|09:50:52|S|2000|23.595000||
B|SPHY|20251121|09:50:52|S|3977|23.595000||
B|TZA|20251121|09:50:52|S|1|9.369500||
B|AMD|20251121|09:50:53|S|25|202.510000||
B|GOOGL|20251121|09:50:53|S|3|299.718300||
B|IBIT|20251121|09:50:53|S|20|48.045000||
B|NVDA|20251121|09:50:53|S|3|178.710000||
B|NVDA|20251121|09:50:53|S|384|178.705200||
B|SHOP|20251121|09:50:53|S|12|146.453000||
B|TSLA|20251121|09:50:53|S|30|397.730000||
B|TSLA|20251121|09:50:53|S|50|397.745000||
B|UVIX|20251121|09:50:53|S|1|12.595000||
B|BROS|20251121|09:50:54|S|322|52.690000||
B|EAT|20251121|09:50:54|S|5|133.450000||
B|LLY|20251121|09:50:54|S|390|1058.770000||
B|MUR|20251121|09:50:54|S|260|29.720000||
B|NVDA|20251121|09:50:54|S|25|178.758900||
B|NVDA|20251121|09:50:54|S|100|178.770000||
B|NVDA|20251121|09:50:54|S|100|178.780000||
B|NVDA|20251121|09:50:54|S|100|178.820000||
B|ONDS|20251121|09:50:54|S|42|6.465000||
B|RCUS|20251121|09:50:54|S|200|21.245000||
B|TNA|20251121|09:50:54|S|107|37.758700||
B|VOYG|20251121|09:50:54|S|200|19.380000||
B|VOYG|20251121|09:50:54|S|500|19.380000||
B|VOYG|20251121|09:50:54|S|1196|19.350000||
B|AMZN|20251121|09:50:55|S|4|216.800000||
B|CCS|20251121|09:50:55|S|7|57.960000||
B|EVAX|20251121|09:50:55|S|100|5.220000||
B|FMNB|20251121|09:50:55|S|100|12.880000||
B|GOOGL|20251121|09:50:55|S|2|299.665000||
B|NBIS|20251121|09:50:55|S|80|87.950000||
B|NVDA|20251121|09:50:55|S|46|178.875900||
B|NVDA|20251121|09:50:55|S|100|178.870000||
B|NVDX|20251121|09:50:55|S|10|16.750000||
B|ONDS|20251121|09:50:55|S|30|6.475000||
B|PRCT|20251121|09:50:55|S|104|28.560000||
B|SDHC|20251121|09:50:55|S|100|16.455000||
B|SPIR|20251121|09:50:55|S|9|7.630000||
B|TME|20251121|09:50:55|S|100|18.325000||
B|TSLA|20251121|09:50:55|S|10|397.800000||
B|USO|20251121|09:50:55|S|100|68.665000||
B|CIFR|20251121|09:50:56|S|8|14.784600||
B|EQR|20251121|09:50:56|S|3|59.520000||
B|GAP|20251121|09:50:56|S|1|24.892800||
B|GOOGL|20251121|09:50:56|S|10|299.695000||
B|IBM|20251121|09:50:56|S|20|293.650000||
B|IREN|20251121|09:50:56|S|50|43.800000||
B|LOW|20251121|09:50:56|S|1|232.310000||
B|MGY|20251121|09:50:56|S|1|22.165300||
B|MU|20251121|09:50:56|S|5|203.805400||
B|MU|20251121|09:50:56|S|5|203.810000||
B|NFLX|20251121|09:50:56|S|140|106.020000||
B|NVDX|20251121|09:50:56|S|10|16.755000||
B|NVDX|20251121|09:50:56|S|100|16.755000||
B|PEP|20251121|09:50:56|S|4|146.430000||
B|QQQ|20251121|09:50:56|S|200|587.640000||
B|TQQQ|20251121|09:50:56|S|15|46.885000||
B|TSLA|20251121|09:50:56|S|13|398.010000||
B|VALE|20251121|09:50:56|S|1800|11.987500||
B|VRT|20251121|09:50:56|S|2|156.290000||
B|ZTO|20251121|09:50:56|S|100|19.210000||
B|BRK/B|20251121|09:50:57|S|1|504.080000||
B|CRGY|20251121|09:50:57|S|100|8.359900||
B|DQ|20251121|09:50:57|S|20|28.047800||
B|EOS|20251121|09:50:57|S|20|21.990000||
B|FIX|20251121|09:50:57|S|5|873.370000||
B|FUFU|20251121|09:50:57|S|415|2.632600||
B|NBIS|20251121|09:50:57|S|30|88.018000||
B|NIO|20251121|09:50:57|S|1300|5.500000||
B|NIO|20251121|09:50:57|S|1900|5.500000||
B|NVDX|20251121|09:50:57|S|10|16.760000||
B|OKTA|20251121|09:50:57|S|25|77.460000||
B|OSRH|20251121|09:50:57|S|2000|0.639100||
B|TECH|20251121|09:50:57|S|2|59.320000||
B|TSLA|20251121|09:50:57|S|5|398.046400||
B|TSLA|20251121|09:50:57|S|788|398.080000||
B|AMZN|20251121|09:50:58|S|45|216.770000||
B|CCCX|20251121|09:50:58|S|24|13.500000||
B|IVDA|20251121|09:50:58|S|300|0.933000||
B|NBIS|20251121|09:50:58|S|1|88.050000||
B|NVDA|20251121|09:50:58|S|100|178.910000||
B|NVDA|20251121|09:50:58|S|100|178.910000||
B|AMD|20251121|09:50:59|S|200|202.660000||
B|BMNU|20251121|09:50:59|E|175|5.236500||
B|JBHT|20251121|09:50:59|S|1|160.755000||
B|META|20251121|09:50:59|S|5|591.060000||
B|META|20251121|09:50:59|S|5|591.066800||
B|MU|20251121|09:50:59|S|3|203.830000||
B|NVDA|20251121|09:50:59|S|25|178.948700||
B|NVDA|20251121|09:50:59|S|50|178.948900||
B|NVDA|20251121|09:50:59|S|50|178.950000||
B|RIOT|20251121|09:50:59|S|35|12.795000||
B|ROBN|20251121|09:50:59|S|20|54.750000||
B|SQM|20251121|09:50:59|S|60|58.560000||
B|SQM|20251121|09:50:59|S|130|58.560000||
B|SQM|20251121|09:50:59|S|142|58.560000||
B|SQM|20251121|09:50:59|S|300|58.560000||
B|TSLA|20251121|09:50:59|S|16|398.170000||
B|TSLA|20251121|09:50:59|S|25|398.141100||
B|U|20251121|09:50:59|S|31|38.856600||
B|VG|20251121|09:50:59|S|1|7.073500||
B|AMZN|20251121|09:51:00|S|175|216.820000||
B|AMZN|20251121|09:51:00|S|200|216.818600||
B|APLD|20251121|09:51:00|S|250|20.950000||
B|GOOGL|20251121|09:51:00|S|100|299.845000||
B|MU|20251121|09:51:00|S|1|203.826400||
B|MU|20251121|09:51:00|S|1|203.830000||
B|MU|20251121|09:51:00|S|100|203.820000||
B|NVDA|20251121|09:51:00|S|1|178.926500||
B|STX|20251121|09:51:00|S|1|237.920000||
B|TEM|20251121|09:51:00|S|10|67.400000||
B|TSLA|20251121|09:51:00|S|220|398.300000||
B|VOO|20251121|09:51:00|S|2|602.028300||
B|AVGO|20251121|09:51:01|S|20|345.570000||
B|AVGO|20251121|09:51:01|S|300|345.551000||
B|BRK/B|20251121|09:51:01|S|1|504.040000||
B|C|20251121|09:51:01|S|30|97.042600||
B|JEPQ|20251121|09:51:01|S|2|55.989300||
B|LLY|20251121|09:51:01|S|1|1058.910000||
B|MSTZ|20251121|09:51:01|S|630|13.680000||
B|NVDA|20251121|09:51:01|S|183|179.020000||
B|NVDA|20251121|09:51:01|S|200|178.980000||
B|NVDA|20251121|09:51:01|S|2000|178.890000||
B|OKLO|20251121|09:51:01|S|100|89.430000||
B|PLTR|20251121|09:51:01|S|5|156.130000||
B|PLTR|20251121|09:51:01|S|300|156.100000||
B|QBTS|20251121|09:51:01|S|100|20.160000||
B|SHAK|20251121|09:51:01|S|5|85.270000||
B|SHV|20251121|09:51:01|S|3|110.380000||
B|STRC|20251121|09:51:01|S|3|92.656800||
B|TSLA|20251121|09:51:01|S|15|398.190000||
B|TSLA|20251121|09:51:01|S|40|398.340000||
B|TSLA|20251121|09:51:01|S|280|398.187500||
B|TSLA|20251121|09:51:01|S|345|398.190000||
B|TZUP|20251121|09:51:01|S|79|4.170000||
B|APLD|20251121|09:51:02|S|346|20.950000||
B|CYPH|20251121|09:51:02|S|2000|2.580000||
B|GOOG|20251121|09:51:02|S|300|300.290000||
B|GOOGL|20251121|09:51:02|S|56|299.917600||
B|NVDA|20251121|09:51:02|S|100|178.970000||
B|NVDA|20251121|09:51:02|S|100|178.971700||
B|NVDA|20251121|09:51:02|S|100|178.975000||
B|ONDS|20251121|09:51:02|S|200|6.480000||
B|SOFI|20251121|09:51:02|S|10|24.698600||
B|TDIV|20251121|09:51:02|S|5|91.980000||
B|TSLA|20251121|09:51:02|S|20|398.292100||
B|TSLA|20251121|09:51:02|S|27|398.130000||
B|TSLA|20251121|09:51:02|S|60|398.300000||
B|UBER|20251121|09:51:02|S|10|82.373000||
B|Z|20251121|09:51:02|S|100|68.320000||
B|ACHR|20251121|09:51:03|S|89|6.905000||
B|ACHR|20251121|09:51:03|S|135|6.905000||
B|AEM|20251121|09:51:03|S|1|159.260000||
B|AMD|20251121|09:51:03|S|15|202.730000||
B|AMD|20251121|09:51:03|S|220|202.700000||
B|CRNC|20251121|09:51:03|S|160|9.880000||
B|CYPH|20251121|09:51:03|E|100|2.556500||
B|HOOD|20251121|09:51:03|S|3|108.050000||
B|NATL|20251121|09:51:03|S|1|34.400000||
B|NFLX|20251121|09:51:03|S|100|106.145000||
B|NVDA|20251121|09:51:03|S|50|178.899300||
B|NVDA|20251121|09:51:03|S|100|178.870000||
B|NVDA|20251121|09:51:03|S|100|178.900000||
B|NVDA|20251121|09:51:03|S|800|178.880000||
B|NVDA|20251121|09:51:03|S|1400|178.880000||
B|SNDK|20251121|09:51:03|S|40|199.290000||
B|ACHR|20251121|09:51:04|S|224|6.895000||
B|AMD|20251121|09:51:04|S|50|202.166900||
B|AMZN|20251121|09:51:04|S|5|216.724700||
B|BMNR|20251121|09:51:04|S|8|25.788600||
B|CGBD|20251121|09:51:04|S|200|12.025000||
B|CGBD|20251121|09:51:04|S|300|12.060000||
B|CRDO|20251121|09:51:04|S|20|132.370000||
B|GOOGL|20251121|09:51:04|S|50|299.689000||
B|LITE|20251121|09:51:04|S|3|250.010000||
B|NBIS|20251121|09:51:04|S|50|87.900000||
B|NVDL|20251121|09:51:04|S|4|82.420000||
B|QQQM|20251121|09:51:04|S|1|241.740000||
B|SOXL|20251121|09:51:04|S|15|30.360000||
B|BBAI|20251121|09:51:05|S|200|5.448600||
B|CGBD|20251121|09:51:05|S|100|12.030000||
B|CLX|20251121|09:51:05|S|1|101.320000||
B|EOS|20251121|09:51:05|S|25|21.990000||
B|GOOGL|20251121|09:51:05|S|300|299.800000||
B|KOS|20251121|09:51:05|S|1000|1.191800||
B|LITE|20251121|09:51:05|S|200|250.210000||
B|MU|20251121|09:51:05|S|100|203.500000||
B|NBIS|20251121|09:51:05|S|50|87.930000||
B|NVDA|20251121|09:51:05|S|100|178.579100||
B|NVDA|20251121|09:51:05|S|1000|178.630000||
B|NVDA|20251121|09:51:05|S|1700|178.650000||
B|PLTR|20251121|09:51:05|S|100|155.890000||
B|PLTR|20251121|09:51:05|S|300|155.884700||
B|TQQQ|20251121|09:51:05|S|20|46.790000||
B|TSLA|20251121|09:51:05|S|15|397.890000||
B|TSLA|20251121|09:51:05|S|80|397.750000||
B|ARCT|20251121|09:51:06|S|100|6.350000||
B|BE|20251121|09:51:06|S|27|87.250000||
B|GOOGL|20251121|09:51:06|S|20|299.865000||
B|JEPQ|20251121|09:51:06|S|2|55.969300||
B|LLY|20251121|09:51:06|S|70|1057.800000||
B|LLY|20251121|09:51:06|S|80|1057.830000||
B|LLY|20251121|09:51:06|S|160|1057.950000||
B|MU|20251121|09:51:06|S|34|203.660000||
B|NVDA|20251121|09:51:06|S|41|178.630000||
B|OKLO|20251121|09:51:06|S|27|88.940000||
B|OSRH|20251121|09:51:06|S|1000|0.663500||
B|PLTR|20251121|09:51:06|S|10|155.920000||
B|PLTR|20251121|09:51:06|S|100|155.870000||
B|SOXL|20251121|09:51:06|S|300|30.390000||
B|AMD|20251121|09:51:07|S|10|202.480000||
B|AMD|20251121|09:51:07|S|25|202.440000||
B|AMD|20251121|09:51:07|S|49|202.440000||
B|AMD|20251121|09:51:07|S|350|202.430000||
B|BJ|20251121|09:51:07|S|9|90.100000||
B|BRK/B|20251121|09:51:07|S|1|504.440000||
B|GOOG|20251121|09:51:07|S|100|300.280000||
B|GOOG|20251121|09:51:07|S|100|300.282900||
B|KROS|20251121|09:51:07|S|1|16.980000||
B|LITE|20251121|09:51:07|S|50|250.710000||
B|LLY|20251121|09:51:07|S|80|1057.970000||
B|NVDA|20251121|09:51:07|S|100|178.680000||
B|NVDA|20251121|09:51:07|S|400|178.678700||
B|PTIR|20251121|09:51:07|S|561|22.204900||
B|SGMO|20251121|09:51:07|S|1000|0.428700||
B|TSLA|20251121|09:51:07|S|110|398.040000||
B|CMND|20251121|09:51:08|S|9866|0.201500||
B|CRCL|20251121|09:51:08|S|2|68.230000||
B|GRRR|20251121|09:51:08|S|1|13.220000||
B|LMND|20251121|09:51:08|S|20|68.890000||
B|NBIS|20251121|09:51:08|S|39|87.990000||
B|NFLX|20251121|09:51:08|S|110|106.110000||
B|NVDA|20251121|09:51:08|S|3|178.760000||
B|NVDA|20251121|09:51:08|S|3|178.815000||
B|NVDA|20251121|09:51:08|S|10|178.750000||
B|NVDA|20251121|09:51:08|S|100|178.850000||
B|ORCL|20251121|09:51:08|S|400|201.060000||
B|SPY|20251121|09:51:08|S|400|654.635000||
B|U|20251121|09:51:08|S|56|38.690000||
B|Z|20251121|09:51:08|S|3|68.350000||
B|BMNR|20251121|09:51:09|S|100|25.879100||
B|HWM|20251121|09:51:09|S|5|196.060000||
B|LMND|20251121|09:51:09|S|21|68.890000||
B|SOXL|20251121|09:51:09|S|100|30.450000||
B|BE|20251121|09:51:10|S|30|87.893800||
B|DOCS|20251121|09:51:10|S|9|48.935000||
B|GEV|20251121|09:51:10|S|56|552.770000||
B|GOOGL|20251121|09:51:10|S|50|299.943600||
B|NNOX|20251121|09:51:10|S|50|4.265000||
B|NVDA|20251121|09:51:10|S|10|178.880000||
B|UVIX|20251121|09:51:10|S|1|12.578600||
B|Z|20251121|09:51:10|S|8|68.552100||
B|ZTS|20251121|09:51:10|S|6|116.860500||
B|AMD|20251121|09:51:11|S|24|202.510000||
B|AMD|20251121|09:51:11|S|266|202.390000||
B|AVGO|20251121|09:51:11|S|100|345.181700||
B|BETR|20251121|09:51:11|S|1|43.470000||
B|BRK/B|20251121|09:51:11|S|20|504.524000||
B|DVLT|20251121|09:51:11|S|400|2.020000||
B|NFLX|20251121|09:51:11|S|120|106.180000||
B|NVDA|20251121|09:51:11|S|1|178.901700||
B|NVDA|20251121|09:51:11|S|290|178.900000||
B|NVDA|20251121|09:51:11|S|1906|178.900000||
B|OSRH|20251121|09:51:11|S|500|0.651100||
B|PLTR|20251121|09:51:11|S|85|156.040000||
B|SPY|20251121|09:51:11|S|20|654.732300||
B|TSLA|20251121|09:51:11|S|80|398.030000||
B|TSLA|20251121|09:51:11|S|280|398.080000||
B|UBER|20251121|09:51:11|S|4|82.355000||
B|XPEV|20251121|09:51:11|S|50|20.185000||
B|BE|20251121|09:51:12|S|100|87.760000||
B|COP|20251121|09:51:12|S|2|86.815000||
B|DRVN|20251121|09:51:12|S|38|13.550000||
B|DVLT|20251121|09:51:12|S|100|2.020000||
B|MELI|20251121|09:51:12|S|1|1923.100000||
B|MS|20251121|09:51:12|S|1|157.310000||
B|NVDA|20251121|09:51:12|S|15|178.868700||
B|TMDX|20251121|09:51:12|S|90|126.440000||
B|TSLA|20251121|09:51:12|S|28|397.910000||
B|VGT|20251121|09:51:12|S|1|714.600000||
B|BMNR|20251121|09:51:13|S|5|25.910000||
B|C|20251121|09:51:13|S|10|96.962600||
B|IONQ|20251121|09:51:13|E|100|41.510000||
B|OPEX|20251121|09:51:13|E|10|20.800000||
B|ORCL|20251121|09:51:13|S|69|201.080000||
B|RKLB|20251121|09:51:13|S|122|39.820000||
B|SILA|20251121|09:51:13|S|6|23.260000||
B|SLV|20251121|09:51:13|S|160|44.978500||
B|TSLL|20251121|09:51:13|S|30|15.975000||
B|ZTS|20251121|09:51:13|S|8|117.111400||
B|AMD|20251121|09:51:14|S|20|202.180000||
B|BN|20251121|09:51:14|S|15|43.898300||
B|LLY|20251121|09:51:14|S|312|1057.400000||
B|MNDR|20251121|09:51:14|S|5|3.810000||
B|MU|20251121|09:51:14|S|100|203.600000||
B|NBIS|20251121|09:51:14|S|100|87.765000||
B|PLTR|20251121|09:51:14|S|100|155.950000||
B|TSLA|20251121|09:51:14|S|20|397.835500||
B|TSLL|20251121|09:51:14|S|100|15.965000||
B|ALAB|20251121|09:51:15|S|1|140.330000||
B|APLD|20251121|09:51:15|S|347|20.947800||
B|BBIO|20251121|09:51:15|S|265|65.970000||
B|DVLT|20251121|09:51:15|S|200|2.020000||
B|GOOGL|20251121|09:51:15|S|10|299.707800||
B|GOOGL|20251121|09:51:15|S|300|299.670000||
B|LITE|20251121|09:51:15|S|265|251.860000||
B|NVDA|20251121|09:51:15|S|2|178.798400||
B|ORCL|20251121|09:51:15|S|50|200.940000||
B|RUN|20251121|09:51:15|S|300|17.490000||
B|SOFI|20251121|09:51:15|S|50|24.659100||
B|TSLA|20251121|09:51:15|S|240|397.840000||
B|XPEV|20251121|09:51:15|S|266|20.208800||
B|BRK/B|20251121|09:51:16|S|1|504.524000||
B|GOOG|20251121|09:51:16|S|100|300.110000||
B|GS|20251121|09:51:16|S|1|763.400000||
B|PLTR|20251121|09:51:16|S|40|156.000000||
B|SMCI|20251121|09:51:16|S|1|32.140000||
B|DVLT|20251121|09:51:17|S|2000|2.010000||
B|IBG|20251121|09:51:17|S|5|1.850000||
B|JFB|20251121|09:51:17|S|100|20.450000||
B|MSFT|20251121|09:51:17|S|19|475.170000||
B|NESR|20251121|09:51:17|S|60|13.330000||
B|NVDA|20251121|09:51:17|S|5|178.840000||
B|PLTR|20251121|09:51:17|S|100|156.080000||
B|AMD|20251121|09:51:18|S|37|202.210000||
B|AMZN|20251121|09:51:18|S|350|216.580000||
B|CNC|20251121|09:51:18|S|100|35.310000||
B|GOOX|20251121|09:51:18|S|40|65.640000||
B|MOS|20251121|09:51:18|S|2|23.917700||
B|NEBX|20251121|09:51:18|S|10|33.840000||
B|NVDA|20251121|09:51:18|S|50|178.795000||
B|NVDA|20251121|09:51:18|S|50|178.805000||
B|NVDA|20251121|09:51:18|S|50|178.820000||
B|APP|20251121|09:51:19|S|80|514.900000||
B|BBIO|20251121|09:51:19|S|50|66.101500||
B|CIFR|20251121|09:51:19|S|310|14.761100||
B|DVLT|20251121|09:51:19|S|2000|2.010000||
B|ETHA|20251121|09:51:19|S|110|20.850000||
B|GOOG|20251121|09:51:19|S|300|300.270000||
B|IREN|20251121|09:51:19|S|5|43.860000||
B|ISRG|20251121|09:51:19|S|4|553.570000||
B|META|20251121|09:51:19|S|8|590.430000||
B|NVDA|20251121|09:51:19|S|161|178.880000||
B|ORCL|20251121|09:51:19|S|12|200.940000||
B|ORCL|20251121|09:51:19|S|13|200.970000||
B|OSRH|20251121|09:51:19|S|20|0.658700||
B|RDDT|20251121|09:51:19|S|100|187.990000||
B|RDDT|20251121|09:51:19|S|100|188.010000||
B|RDDT|20251121|09:51:19|S|100|188.030000||
B|TSLA|20251121|09:51:19|S|50|398.094600||
B|TSLA|20251121|09:51:19|S|60|398.000000||
B|TSLA|20251121|09:51:19|S|577|398.050000||
B|VOO|20251121|09:51:19|S|111|601.820000||
B|AMD|20251121|09:51:20|S|50|202.390000||
B|BMRN|20251121|09:51:20|S|40|52.900000||
B|BMRN|20251121|09:51:20|S|200|52.900000||
B|CRWV|20251121|09:51:20|S|500|69.280000||
B|DVLT|20251121|09:51:20|S|2000|2.010000||
B|ETHA|20251121|09:51:20|S|485|20.860000||
B|LLY|20251121|09:51:20|S|50|1057.200000||
B|MELI|20251121|09:51:20|S|1|1920.990000||
B|NFLX|20251121|09:51:20|S|20|106.018800||
B|PLTR|20251121|09:51:20|S|35|156.020000||
B|SPXU|20251121|09:51:20|S|2|57.340000||
B|TSLA|20251121|09:51:20|S|20|398.046300||
B|TSLA|20251121|09:51:20|S|80|398.030000||
B|TSLA|20251121|09:51:20|S|201|398.090000||
B|AMD|20251121|09:51:21|S|100|202.300000||
B|AMD|20251121|09:51:21|S|100|202.330000||
B|C|20251121|09:51:21|S|10|97.030300||
B|ETHA|20251121|09:51:21|S|80|20.860000||
B|FBTC|20251121|09:51:21|S|1|73.896500||
B|NBIS|20251121|09:51:21|S|200|87.940000||
B|TSLA|20251121|09:51:21|S|20|397.980000||
B|TSLA|20251121|09:51:21|S|50|397.991000||
B|VNO|20251121|09:51:21|S|1|33.215000||
B|AMD|20251121|09:51:22|S|100|202.246600||
B|AMZN|20251121|09:51:22|S|100|216.510000||
B|BE|20251121|09:51:22|S|100|87.350000||
B|BITX|20251121|09:51:22|S|12|28.258000||
B|COIN|20251121|09:51:22|S|1|241.410000||
B|CRON|20251121|09:51:22|S|5|2.310000||
B|GOOGL|20251121|09:51:22|S|5|299.788500||
B|GOOGL|20251121|09:51:22|S|6|299.837300||
B|KWEB|20251121|09:51:22|S|50|36.225000||
B|LITE|20251121|09:51:22|S|7|251.780000||
B|MCHI|20251121|09:51:22|S|2|60.450000||
B|META|20251121|09:51:22|S|10|590.370000||
B|META|20251121|09:51:22|S|60|590.590000||
B|META|20251121|09:51:22|S|200|590.452800||
B|METU|20251121|09:51:22|S|30|26.408800||
B|NVDA|20251121|09:51:22|S|10|178.751700||
B|NVDL|20251121|09:51:22|S|2|82.550000||
B|TSLA|20251121|09:51:22|S|10|397.960000||
B|TSLA|20251121|09:51:22|S|100|397.886100||
B|BRK/B|20251121|09:51:23|S|1|504.360000||
B|IONQ|20251121|09:51:23|S|1|41.390000||
B|NVDA|20251121|09:51:23|S|100|178.670000||
B|NVDA|20251121|09:51:23|S|100|178.720000||
B|NVDA|20251121|09:51:23|S|200|178.680000||
B|NVDA|20251121|09:51:23|S|600|178.720000||
B|NVDA|20251121|09:51:23|S|2000|178.690000||
B|OPEN|20251121|09:51:23|S|1000|6.727700||
B|ORCL|20251121|09:51:23|S|10|200.806400||
B|RDDT|20251121|09:51:23|S|1|187.950000||
B|SOFI|20251121|09:51:23|S|2|24.656700||
B|TSLA|20251121|09:51:23|S|10|397.935300||
B|ABBV|20251121|09:51:24|S|1|233.850000||
B|AMD|20251121|09:51:24|S|100|202.280000||
B|AMD|20251121|09:51:24|S|537|202.304800||
B|AZN|20251121|09:51:24|S|40|89.708800||
B|EOSE|20251121|09:51:24|S|100|12.830000||
B|ETHA|20251121|09:51:24|S|80|20.847100||
B|KMB|20251121|09:51:24|S|30|103.720000||
B|LITE|20251121|09:51:24|S|10|251.780000||
B|NVDA|20251121|09:51:24|S|10|178.720500||
B|NVDA|20251121|09:51:24|S|44|178.680000||
B|PLTR|20251121|09:51:24|S|6|155.770000||
B|SMCI|20251121|09:51:24|S|1|32.150000||
B|SNDK|20251121|09:51:24|S|50|198.510000||
B|STX|20251121|09:51:24|S|100|237.140000||
B|TSLA|20251121|09:51:24|S|80|397.940000||
B|AVGO|20251121|09:51:25|S|4|344.647000||
B|AVGO|20251121|09:51:25|S|100|344.790000||
B|GOOG|20251121|09:51:25|S|100|300.180000||
B|HOOD|20251121|09:51:25|S|31|107.360000||
B|IONQ|20251121|09:51:25|S|399|41.390000||
B|ORCL|20251121|09:51:25|S|2|200.740000||
B|PAR|20251121|09:51:25|S|7|31.870000||
B|PLTR|20251121|09:51:25|S|90|155.897500||
B|PLTR|20251121|09:51:25|S|110|155.900000||
B|SMH|20251121|09:51:25|S|100|322.720000||
B|UVIX|20251121|09:51:25|S|1|12.665000||
B|AVGO|20251121|09:51:26|S|20|344.790000||
B|BABA|20251121|09:51:26|S|100|151.850000||
B|CRCL|20251121|09:51:26|S|200|68.140000||
B|CRWV|20251121|09:51:26|S|58|69.151800||
B|ETHA|20251121|09:51:26|S|90|20.848500||
B|FBTC|20251121|09:51:26|S|1|73.840000||
B|GOOG|20251121|09:51:26|S|58|300.180000||
B|GOOGL|20251121|09:51:26|S|1|299.789500||
B|JDST|20251121|09:51:26|S|230|4.278600||
B|LIVN|20251121|09:51:26|S|10|54.210000||
B|NVDA|20251121|09:51:26|S|100|178.741900||
B|ONDS|20251121|09:51:26|S|100|6.445000||
B|PLTR|20251121|09:51:26|S|70|155.765000||
B|SNDK|20251121|09:51:26|S|7|198.440000||
B|SPY|20251121|09:51:26|S|100|654.372800||
B|TSLA|20251121|09:51:26|S|5|397.900000||
B|APLD|20251121|09:51:27|S|150|20.815000||
B|AVGX|20251121|09:51:27|S|420|49.770000||
B|COIN|20251121|09:51:27|S|25|241.320000||
B|ETHA|20251121|09:51:27|S|150|20.837300||
B|GRRR|20251121|09:51:27|S|1000|13.210000||
B|HOOD|20251121|09:51:27|S|10|107.230000||
B|JEPQ|20251121|09:51:27|S|1|55.939300||
B|NVDA|20251121|09:51:27|S|3|178.700000||
B|OPEN|20251121|09:51:27|S|100|6.725000||
B|SOFI|20251121|09:51:27|S|1|24.646700||
B|SOFI|20251121|09:51:27|S|50|24.646700||
B|T|20251121|09:51:27|S|100|25.588200||
B|TFPM|20251121|09:51:27|S|80|29.940000||
B|TSLA|20251121|09:51:27|S|50|397.985000||
B|AMD|20251121|09:51:28|S|248|202.210000||
B|IONQ|20251121|09:51:28|S|1|41.350000||
B|IONZ|20251121|09:51:28|S|50|6.240000||
B|IVDA|20251121|09:51:28|S|100|0.949800||
B|NVDA|20251121|09:51:28|S|100|178.710000||
B|OPEN|20251121|09:51:28|S|300|6.725000||
B|PLTR|20251121|09:51:28|S|97|155.770000||
B|RKLB|20251121|09:51:28|S|100|39.710000||
B|SUPX|20251121|09:51:28|S|160|31.765000||
B|TSLA|20251121|09:51:28|S|80|398.210000||
B|UL|20251121|09:51:28|S|4|59.855000||
B|UVIX|20251121|09:51:28|S|1|12.670000||
B|UVIX|20251121|09:51:28|S|4|12.660000||
B|UVIX|20251121|09:51:28|S|896|12.660000||
B|ZETA|20251121|09:51:28|S|2|16.390000||
B|ZS|20251121|09:51:28|S|40|275.420000||
B|AMD|20251121|09:51:29|S|2|202.404100||
B|AVGO|20251121|09:51:29|S|25|345.060000||
B|ELF|20251121|09:51:29|S|10|68.705000||
B|MU|20251121|09:51:29|S|15|203.744800||
B|MU|20251121|09:51:29|S|15|203.750000||
B|NBIX|20251121|09:51:29|S|2|141.090000||
B|NVDA|20251121|09:51:29|S|50|178.781700||
B|ORCL|20251121|09:51:29|S|2|201.590000||
B|SOFI|20251121|09:51:29|S|20|24.660000||
B|SQM|20251121|09:51:29|S|1|58.560000||
B|CNC|20251121|09:51:30|S|95|35.248800||
B|CNC|20251121|09:51:30|S|150|35.260000||
B|GOOGL|20251121|09:51:30|S|100|300.040000||
B|PLTR|20251121|09:51:30|S|100|155.915000||
B|TSLA|20251121|09:51:30|S|5|398.490000||
B|TSLA|20251121|09:51:30|S|7|398.577100||
B|VTI|20251121|09:51:30|S|1|321.210000||
B|AAPL|20251121|09:51:31|S|100|268.380000||
B|CRCL|20251121|09:51:31|S|71|68.120000||
B|CRCL|20251121|09:51:31|S|100|68.110000||
B|CTAS|20251121|09:51:31|S|3|184.085000||
B|GOOG|20251121|09:51:31|S|100|300.540000||
B|HOOD|20251121|09:51:31|E|100|107.606100||
B|KYMR|20251121|09:51:31|S|30|64.955000||
B|NEBX|20251121|09:51:31|S|40|33.940000||
B|QQQ|20251121|09:51:31|S|100|587.381400||
B|SNDK|20251121|09:51:31|S|5|198.771000||
B|SOXX|20251121|09:51:31|S|5|267.320000||
B|TSLA|20251121|09:51:31|S|60|398.640000||
B|TSLA|20251121|09:51:31|S|80|398.590000||
B|AMD|20251121|09:51:32|S|100|202.570000||
B|AMD|20251121|09:51:32|S|200|202.537000||
B|AVGO|20251121|09:51:32|S|45|345.204000||
B|AVGO|20251121|09:51:32|S|45|345.210000||
B|CEG|20251121|09:51:32|S|10|342.580000||
B|MSTR|20251121|09:51:32|S|1|178.292300||
B|NVDA|20251121|09:51:32|S|1400|179.050000||
B|PLTR|20251121|09:51:32|S|20|156.165000||
B|PLTR|20251121|09:51:32|S|123|156.140000||
B|SLV|20251121|09:51:32|S|2|44.985000||
B|SOFI|20251121|09:51:32|S|40|24.680000||
B|TSLA|20251121|09:51:32|S|50|398.730000||
B|CRWV|20251121|09:51:33|S|50|69.265200||
B|NBIS|20251121|09:51:33|S|100|88.105000||
B|NBIS|20251121|09:51:33|S|100|88.120000||
B|TSDD|20251121|09:51:33|S|120|11.250000||
B|TSLA|20251121|09:51:33|S|15|398.760000||
B|U|20251121|09:51:33|S|100|38.660000||
B|U|20251121|09:51:33|S|100|38.670000||
B|VXX|20251121|09:51:33|S|50|38.861400||
B|AMD|20251121|09:51:34|S|24|202.510000||
B|AMDL|20251121|09:51:34|S|10|14.300000||
B|BE|20251121|09:51:34|S|170|87.420000||
B|CCOI|20251121|09:51:34|S|100|16.370000||
B|CLM|20251121|09:51:34|S|100|8.045000||
B|COF|20251121|09:51:34|S|20|203.240000||
B|FCX|20251121|09:51:34|S|100|39.726500||
B|METU|20251121|09:51:34|S|58|26.412800||
B|NBIS|20251121|09:51:34|S|100|88.150000||
B|NBIS|20251121|09:51:34|S|100|88.150000||
B|NVDA|20251121|09:51:34|S|50|178.910000||
B|PLTR|20251121|09:51:34|S|17|156.080000||
B|SMH|20251121|09:51:34|S|2|323.150000||
B|SOFI|20251121|09:51:34|S|100|24.680000||
B|TECS|20251121|09:51:34|S|10|21.018500||
B|TSLA|20251121|09:51:34|S|5|398.590000||
B|TSLA|20251121|09:51:34|S|37|398.550000||
B|VXX|20251121|09:51:34|S|100|38.861400||
B|APLD|20251121|09:51:35|S|2|20.870000||
B|MRVL|20251121|09:51:35|S|300|75.930000||
B|NBIS|20251121|09:51:35|S|20|88.160000||
B|NBIS|20251121|09:51:35|S|120|88.070000||
B|ORCL|20251121|09:51:35|S|20|201.605700||
B|ORCL|20251121|09:51:35|S|20|201.610000||
B|OSRH|20251121|09:51:35|S|197|0.640700||
B|TSLL|20251121|09:51:35|S|50|16.015000||
B|UBER|20251121|09:51:35|S|5|82.369100||
B|ZS|20251121|09:51:35|S|80|275.220000||
B|BMNZ|20251121|09:51:36|S|300|42.890000||
B|CCTG|20251121|09:51:36|E|8000|0.330800||
B|MNDR|20251121|09:51:36|S|500|3.829800||
B|MRVL|20251121|09:51:36|S|80|75.930000||
B|NBIS|20251121|09:51:36|S|200|88.060000||
B|PLTR|20251121|09:51:36|S|25|156.017000||
B|RGTZ|20251121|09:51:36|S|100|32.280000||
B|TSLA|20251121|09:51:36|S|25|398.500000||
B|TSLA|20251121|09:51:36|S|50|398.557200||
B|DSL|20251121|09:51:37|S|3|11.126500||
B|EOSE|20251121|09:51:37|S|500|12.870000||
B|METU|20251121|09:51:37|S|30|26.400000||
B|ONON|20251121|09:51:37|S|400|40.951200||
B|TSLA|20251121|09:51:37|S|25|398.700000||
B|VGT|20251121|09:51:37|S|3|714.470000||
B|VOO|20251121|09:51:37|S|3|602.053100||
B|ARM|20251121|09:51:38|S|68|131.380000||
B|ARM|20251121|09:51:38|S|125|131.460000||
B|ETHA|20251121|09:51:38|S|100|20.900000||
B|ETHA|20251121|09:51:38|S|2371|20.900000||
B|GOOGL|20251121|09:51:38|S|25|300.080000||
B|IONQ|20251121|09:51:38|S|1800|41.550000||
B|NRG|20251121|09:51:38|S|50|160.670000||
B|NVDA|20251121|09:51:38|S|27|178.931800||
B|PLTR|20251121|09:51:38|S|45|156.210000||
B|TSLA|20251121|09:51:38|S|5|398.990000||
B|TSLA|20251121|09:51:38|S|14|398.720000||
B|TSLA|20251121|09:51:38|S|25|398.720000||
B|TSLA|20251121|09:51:38|S|80|398.720000||
B|TSLA|20251121|09:51:38|S|100|398.708100||
B|ADBE|20251121|09:51:39|S|5|313.130000||
B|ARM|20251121|09:51:39|S|100|131.400000||
B|ETHA|20251121|09:51:39|S|26|20.900000||
B|MSFT|20251121|09:51:39|S|10|475.210000||
B|NVDA|20251121|09:51:39|S|50|178.969000||
B|NVDA|20251121|09:51:39|S|100|178.943900||
B|NVDA|20251121|09:51:39|S|100|178.948900||
B|RGTZ|20251121|09:51:39|S|100|32.190000||
B|AMD|20251121|09:51:40|S|50|202.560000||
B|APLD|20251121|09:51:40|S|100|20.910000||
B|IREN|20251121|09:51:40|S|100|43.950000||
B|IREN|20251121|09:51:40|S|100|43.950000||
B|IREN|20251121|09:51:40|S|209|43.960000||
B|KSPI|20251121|09:51:40|S|100|71.240000||
B|NVVE|20251121|09:51:40|E|8000|0.232600||
B|RKLB|20251121|09:51:40|S|3|39.850000||
B|SPXL|20251121|09:51:40|S|1|196.530000||
B|TSLA|20251121|09:51:40|S|100|398.830000||
B|AMD|20251121|09:51:41|S|100|202.590000||
B|AVGO|20251121|09:51:41|S|42|345.430000||
B|EFX|20251121|09:51:41|S|1|208.720000||
B|GOOG|20251121|09:51:41|S|400|300.471100||
B|MS|20251121|09:51:41|S|1|157.470000||
B|NBIS|20251121|09:51:41|S|7|88.360000||
B|ORCL|20251121|09:51:41|S|100|201.680000||
B|SAVA|20251121|09:51:41|S|25|2.940000||
B|STZ|20251121|09:51:41|S|3|131.940000||
B|TSLA|20251121|09:51:41|S|4|398.800000||
B|UVIX|20251121|09:51:41|S|1|12.578600||
B|AAOI|20251121|09:51:42|S|20|19.690000||
B|BMNR|20251121|09:51:42|S|3|26.028900||
B|BMNR|20251121|09:51:42|S|97|26.030000||
B|BMNR|20251121|09:51:42|S|100|26.030000||
B|ENPH|20251121|09:51:42|S|300|25.920000||
B|LITE|20251121|09:51:42|S|1|251.770000||
B|MSTR|20251121|09:51:42|S|1|178.660000||
B|MSTR|20251121|09:51:42|S|145|178.680000||
B|MSTR|20251121|09:51:42|S|235|178.670000||
B|NBIS|20251121|09:51:42|S|10|88.380000||
B|NVDA|20251121|09:51:42|S|100|179.129100||
B|NVRI|20251121|09:51:42|S|100|17.670000||
B|SOFI|20251121|09:51:42|S|250|24.736700||
B|TSLA|20251121|09:51:42|S|31|398.930000||
B|VNET|20251121|09:51:42|S|20|8.230000||
B|GOOGL|20251121|09:51:43|S|16|300.229000||
B|GRAB|20251121|09:51:43|S|6|4.967700||
B|HOOD|20251121|09:51:43|S|3|107.870000||
B|IBIT|20251121|09:51:43|S|169|48.225000||
B|NVDA|20251121|09:51:43|S|50|179.210000||
B|NVDA|20251121|09:51:43|S|100|179.190000||
B|NVDA|20251121|09:51:43|S|200|179.208900||
B|ORCL|20251121|09:51:43|S|130|201.970000||
B|ORCL|20251121|09:51:43|S|182|201.880000||
B|QFIN|20251121|09:51:43|S|400|17.770000||
B|SOXL|20251121|09:51:43|S|30|30.580000||
B|TQQQ|20251121|09:51:43|S|1|46.930000||
B|TQQQ|20251121|09:51:43|S|100|46.935000||
B|AMD|20251121|09:51:44|S|25|202.837100||
B|CIFR|20251121|09:51:44|S|140|14.804800||
B|CRWD|20251121|09:51:44|S|2|490.565000||
B|JD|20251121|09:51:44|S|23|28.448600||
B|MRVL|20251121|09:51:44|S|100|76.160000||
B|MRVL|20251121|09:51:44|S|1500|76.170000||
B|MU|20251121|09:51:44|S|34|204.095100||
B|NVDA|20251121|09:51:44|S|10|179.138700||
B|NVDA|20251121|09:51:44|S|15|179.205000||
B|NVDL|20251121|09:51:44|S|1000|82.956500||
B|OVV|20251121|09:51:44|S|43|38.270000||
B|OVV|20251121|09:51:44|S|48|38.300000||
B|OVV|20251121|09:51:44|S|100|38.260000||
B|OVV|20251121|09:51:44|S|1100|38.300000||
B|OVV|20251121|09:51:44|S|1352|38.280000||
B|PWP|20251121|09:51:44|S|20|17.150000||
B|TSLA|20251121|09:51:44|S|15|398.970900||
B|TSLA|20251121|09:51:44|S|30|398.986600||
B|TSLA|20251121|09:51:44|S|40|398.950000||
B|COHR|20251121|09:51:45|S|51|136.070000||
B|NOK|20251121|09:51:45|S|16|5.975000||
B|NVRI|20251121|09:51:45|S|400|17.680000||
B|PLTR|20251121|09:51:45|S|200|156.346600||
B|SAVA|20251121|09:51:45|S|2000|2.950000||
B|SOXS|20251121|09:51:45|S|1800|4.768500||
B|TECL|20251121|09:51:45|S|10|107.070000||
B|TSLA|20251121|09:51:45|S|50|398.767300||
B|CEE|20251121|09:51:46|S|500|15.390000||
B|LITE|20251121|09:51:46|S|100|252.070000||
B|LLY|20251121|09:51:46|S|4|1054.635000||
B|META|20251121|09:51:46|S|200|591.260000||
B|NFLX|20251121|09:51:46|S|3|106.035000||
B|NIU|20251121|09:51:46|S|100|3.297100||
B|NVDA|20251121|09:51:46|S|20|179.090000||
B|NVDA|20251121|09:51:46|S|25|179.085700||
B|NVDA|20251121|09:51:46|S|100|179.090000||
B|NVDL|20251121|09:51:46|S|100|82.890000||
B|OXY|20251121|09:51:46|S|115|40.600000||
B|SUPV|20251121|09:51:46|S|2|9.870000||
B|WU|20251121|09:51:46|S|300|8.157700||
B|AMD|20251121|09:51:47|S|25|202.850000||
B|APP|20251121|09:51:47|S|13|516.900000||
B|ARM|20251121|09:51:47|S|20|131.440000||
B|BRK/B|20251121|09:51:47|S|50|504.150000||
B|EGO|20251121|09:51:47|S|100|27.118300||
B|MSTR|20251121|09:51:47|S|10|178.590000||
B|NICE|20251121|09:51:47|S|87|100.120000||
B|NVDL|20251121|09:51:47|S|50|82.880000||
B|OSRH|20251121|09:51:47|S|100|0.653700||
B|SNDK|20251121|09:51:47|S|100|199.300000||
B|SNDK|20251121|09:51:47|S|300|199.130000||
B|VALE|20251121|09:51:47|S|50|11.975000||
B|VXX|20251121|09:51:47|S|100|38.811400||
B|AVGO|20251121|09:51:48|S|232|345.930000||
B|ETHA|20251121|09:51:48|S|9|20.925000||
B|GOOG|20251121|09:51:48|S|20|300.730000||
B|GOOG|20251121|09:51:48|S|200|300.730000||
B|GOOGL|20251121|09:51:48|S|205|300.320000||
B|GPOR|20251121|09:51:48|S|5|204.840000||
B|LYB|20251121|09:51:48|S|4|43.480000||
B|MSFT|20251121|09:51:48|S|100|475.570000||
B|RPV|20251121|09:51:48|S|10|97.537500||
B|AMD|20251121|09:51:49|S|522|202.940000||
B|AMZN|20251121|09:51:49|S|10|216.850000||
B|AREC|20251121|09:51:49|S|500|2.680000||
B|ASTS|20251121|09:51:49|S|77|52.960000||
B|ASTS|20251121|09:51:49|S|100|52.920000||
B|ASTS|20251121|09:51:49|S|223|52.950000||
B|ETHA|20251121|09:51:49|S|13|20.935000||
B|GAP|20251121|09:51:49|S|10|24.830000||
B|GOOG|20251121|09:51:49|S|100|300.671100||
B|GOOGL|20251121|09:51:49|S|255|300.230000||
B|GS|20251121|09:51:49|S|10|764.245000||
B|KSPI|20251121|09:51:49|S|100|71.260000||
B|MELI|20251121|09:51:49|S|1|1921.623300||
B|NVDA|20251121|09:51:49|S|100|179.170000||
B|NVDA|20251121|09:51:49|S|800|179.175000||
B|NVDA|20251121|09:51:49|S|1400|179.140000||
B|SGMO|20251121|09:51:49|S|100|0.429900||
B|TSLA|20251121|09:51:49|S|40|398.870000||
B|VTI|20251121|09:51:49|S|7|321.410000||
B|AFRM|20251121|09:51:50|S|200|62.560000||
B|AVGO|20251121|09:51:50|S|30|345.930000||
B|GOOG|20251121|09:51:50|S|1|300.600000||
B|IBIT|20251121|09:51:50|S|100|48.205000||
B|LITE|20251121|09:51:50|S|50|251.770000||
B|MDT|20251121|09:51:50|S|100|100.050000||
B|NGD|20251121|09:51:50|S|1100|6.755000||
B|OKLL|20251121|09:51:50|S|100|29.520000||
B|ORCL|20251121|09:51:50|S|20|202.070000||
B|QLD|20251121|09:51:50|S|10|64.809100||
B|SCHD|20251121|09:51:50|S|3|26.745200||
B|TSLA|20251121|09:51:50|S|5|398.479400||
B|TSLA|20251121|09:51:50|S|20|398.480000||
B|UEC|20251121|09:51:50|S|100|10.810000||
B|VEEV|20251121|09:51:50|S|2|241.980000||
B|ZTS|20251121|09:51:50|S|100|116.550000||
B|AMD|20251121|09:51:51|S|800|202.623400||
B|BE|20251121|09:51:51|S|5|88.010000||
B|IVDA|20251121|09:51:51|S|39|0.939100||
B|IVDA|20251121|09:51:51|S|200|0.939100||
B|IVDA|20251121|09:51:51|S|400|0.937900||
B|PLTR|20251121|09:51:51|S|50|156.346900||
B|SGBX|20251121|09:51:51|E|90|4.070000||
B|SNOW|20251121|09:51:51|S|80|237.870000||
B|SOFI|20251121|09:51:51|S|500|24.729100||
B|SPXL|20251121|09:51:51|S|100|196.540000||
B|U|20251121|09:51:51|S|100|38.687100||
B|UAMY|20251121|09:51:51|S|300|5.760000||
B|AA|20251121|09:51:52|S|300|35.710000||
B|AMD|20251121|09:51:52|S|1|202.785000||
B|AMDL|20251121|09:51:52|S|100|14.350000||
B|GOOG|20251121|09:51:52|S|20|300.570000||
B|LITE|20251121|09:51:52|S|40|251.720000||
B|LITE|20251121|09:51:52|S|100|251.720000||
B|NIO|20251121|09:51:52|S|1800|5.515000||
B|NVDA|20251121|09:51:52|S|18|179.083900||
B|PLTR|20251121|09:51:52|S|5|156.460000||
B|AMD|20251121|09:51:53|S|17|202.660000||
B|AMD|20251121|09:51:53|S|21|202.680000||
B|AMD|20251121|09:51:53|S|55|202.670000||
B|CORZ|20251121|09:51:53|S|400|15.160000||
B|ETHU|20251121|09:51:53|S|9|50.760000||
B|GDX|20251121|09:51:53|S|140|73.520000||
B|GOOG|20251121|09:51:53|S|358|300.560000||
B|GOOG|20251121|09:51:53|S|855|300.550000||
B|NBIS|20251121|09:51:53|S|100|88.360000||
B|NBIS|20251121|09:51:53|S|100|88.430000||
B|NBIS|20251121|09:51:53|S|343|88.380000||
B|NVDA|20251121|09:51:53|S|100|179.080000||
B|QBTZ|20251121|09:51:53|S|50|27.750000||
B|TQQQ|20251121|09:51:53|S|100|46.858700||
B|WDC|20251121|09:51:53|S|200|139.670000||
B|AMD|20251121|09:51:54|S|1|202.724800||
B|AMD|20251121|09:51:54|S|1|202.730000||
B|CRWD|20251121|09:51:54|S|1|490.625000||
B|FIX|20251121|09:51:54|S|11|878.550000||
B|FUBO|20251121|09:51:54|S|1000|3.200000||
B|IBIT|20251121|09:51:54|S|25|48.185000||
B|IEUR|20251121|09:51:54|S|1|67.055000||
B|LRCX|20251121|09:51:54|S|218|138.690000||
B|META|20251121|09:51:54|S|5|590.930000||
B|NVDA|20251121|09:51:54|S|44|179.060000||
B|NVDA|20251121|09:51:54|S|100|179.065100||
B|NVDL|20251121|09:51:54|S|200|82.840000||
B|PACS|20251121|09:51:54|S|25|24.631100||
B|QBTX|20251121|09:51:54|E|500|26.040000||
B|RGTZ|20251121|09:51:54|S|8|32.250000||
B|SGBX|20251121|09:51:54|S|300|4.075000||
B|SGML|20251121|09:51:54|S|1918|9.220000||
B|SLV|20251121|09:51:54|S|5|44.975000||
B|SQQQ|20251121|09:51:54|S|20|80.271500||
B|SQQQ|20251121|09:51:54|S|25|80.306400||
B|APP|20251121|09:51:55|S|100|516.650000||
B|ASPI|20251121|09:51:55|S|300|6.315000||
B|ASPS|20251121|09:51:55|S|100|9.370000||
B|ING|20251121|09:51:55|S|33|24.645000||
B|NVDA|20251121|09:51:55|S|100|179.030000||
B|NVDL|20251121|09:51:55|S|90|82.810000||
B|NVDL|20251121|09:51:55|S|200|82.820000||
B|NVO|20251121|09:51:55|S|1|47.075000||
B|NVO|20251121|09:51:55|S|36|47.078600||
B|OKLO|20251121|09:51:55|S|30|89.100000||
B|OPEN|20251121|09:51:55|S|100|6.766400||
B|SQQQ|20251121|09:51:55|S|1|80.298600||
B|TQQQ|20251121|09:51:55|S|25|46.858200||
B|UVIX|20251121|09:51:55|S|1|12.618500||
B|BE|20251121|09:51:56|S|30|88.140000||
B|ENPH|20251121|09:51:56|S|90|25.920000||
B|NVDA|20251121|09:51:56|S|33|179.040000||
B|ORCL|20251121|09:51:56|S|230|202.250000||
B|PYPL|20251121|09:51:56|S|20|58.465000||
B|RXST|20251121|09:51:56|S|50|9.480000||
B|ZTS|20251121|09:51:56|S|5|117.104100||
B|ZTS|20251121|09:51:56|S|100|116.650000||
B|ZTS|20251121|09:51:56|S|100|116.660000||
B|AMD|20251121|09:51:57|S|588|202.710000||
B|CEG|20251121|09:51:57|S|10|342.690000||
B|LITE|20251121|09:51:57|S|1|251.820000||
B|ORCL|20251121|09:51:57|S|20|202.250400||
B|ORCL|20251121|09:51:57|S|80|202.250000||
B|SGBX|20251121|09:51:57|S|200|4.075000||
B|TSLA|20251121|09:51:57|S|248|398.500000||
B|U|20251121|09:51:57|S|20|38.650000||
B|AMZN|20251121|09:51:58|S|1|216.670000||
B|CGBD|20251121|09:51:58|S|200|12.060000||
B|GGLL|20251121|09:51:58|S|200|93.515000||
B|GRPN|20251121|09:51:58|S|8|15.690000||
B|GRRR|20251121|09:51:58|S|30|13.370000||
B|MRVL|20251121|09:51:58|S|13|76.070000||
B|MU|20251121|09:51:58|S|250|203.840000||
B|NDAQ|20251121|09:51:58|S|30|87.340000||
B|TECL|20251121|09:51:58|S|100|106.855000||
B|URI|20251121|09:51:58|S|1|781.820000||
B|VST|20251121|09:51:58|S|50|171.460000||
B|BMA|20251121|09:51:59|S|150|75.510000||
B|GOOGL|20251121|09:51:59|S|2|300.018600||
B|GOOGL|20251121|09:51:59|S|4|299.967300||
B|IREN|20251121|09:51:59|S|50|43.820000||
B|NVDA|20251121|09:51:59|S|50|179.020000||
B|PLTR|20251121|09:51:59|S|10|156.175000||
B|TSLA|20251121|09:51:59|S|90|398.370000||
B|TSM|20251121|09:51:59|S|120|273.000000||
B|APP|20251121|09:52:00|S|300|515.271000||
B|BMA|20251121|09:52:00|S|8|75.400000||
B|BMA|20251121|09:52:00|S|75|75.450000||
B|BMA|20251121|09:52:00|S|80|75.410000||
B|GOOG|20251121|09:52:00|S|4|300.440000||
B|GOOGL|20251121|09:52:00|S|3|300.000800||
B|GOOGL|20251121|09:52:00|S|5|300.028300||
B|HOOD|20251121|09:52:00|S|600|107.790000||
B|MBLY|20251121|09:52:00|S|160|10.876700||
B|ORCL|20251121|09:52:00|S|1|201.810000||
B|PLTR|20251121|09:52:00|S|300|156.180000||
B|QCOM|20251121|09:52:00|S|669|160.730000||
B|TSLA|20251121|09:52:00|S|3|398.325000||
B|AAOI|20251121|09:52:01|S|50|19.690000||
B|AMD|20251121|09:52:01|S|8|202.570000||
B|CCTG|20251121|09:52:01|E|153|0.322000||
B|FIX|20251121|09:52:01|S|2|877.600000||
B|GOOGL|20251121|09:52:01|S|4|300.015000||
B|MNDR|20251121|09:52:01|S|200|3.820000||
B|NFLX|20251121|09:52:01|S|10|106.018800||
B|NVDA|20251121|09:52:01|S|3|179.000000||
B|ORCL|20251121|09:52:01|S|200|201.890000||
B|PLTR|20251121|09:52:01|S|100|156.137100||
B|PLTR|20251121|09:52:01|S|100|156.140000||
B|SOFI|20251121|09:52:01|S|5|24.756700||
B|TEM|20251121|09:52:01|S|50|67.320000||
B|TEM|20251121|09:52:01|S|500|67.320000||
B|TSM|20251121|09:52:01|S|40|273.020000||
B|VOO|20251121|09:52:01|S|2|601.875900||
B|BRK/B|20251121|09:52:02|S|1|503.730000||
B|DUST|20251121|09:52:02|S|250|10.775000||
B|ENPH|20251121|09:52:02|S|250|25.920000||
B|GOOG|20251121|09:52:02|S|100|300.430000||
B|HWKN|20251121|09:52:02|S|31|122.900000||
B|MRK|20251121|09:52:02|S|50|96.380000||
B|NVDA|20251121|09:52:02|S|100|178.980000||
B|OPEN|20251121|09:52:02|S|10|6.745000||
B|SQQQ|20251121|09:52:02|S|25|80.388500||
B|STAG|20251121|09:52:02|S|64|38.590000||
B|ZETA|20251121|09:52:02|S|10|16.390000||
B|AMD|20251121|09:52:03|S|31|202.534700||
B|BSX|20251121|09:52:03|S|15|97.930000||
B|CCTG|20251121|09:52:03|E|1000|0.327000||
B|DV|20251121|09:52:03|S|78|10.210000||
B|FIGR|20251121|09:52:03|S|30|33.780000||
B|GE|20251121|09:52:03|S|14|288.210000||
B|GE|20251121|09:52:03|S|100|288.160000||
B|GGLL|20251121|09:52:03|S|1|93.500000||
B|GOOGL|20251121|09:52:03|S|1|299.990000||
B|NFLX|20251121|09:52:03|S|1|105.975400||
B|OSRH|20251121|09:52:03|S|1000|0.666500||
B|SQQQ|20251121|09:52:03|S|100|80.385000||
B|TSLA|20251121|09:52:03|S|3|397.911100||
B|TSLA|20251121|09:52:03|S|78|397.910000||
B|TSLA|20251121|09:52:03|S|474|397.978000||
B|UAMY|20251121|09:52:03|S|300|5.780000||
B|DUOL|20251121|09:52:04|S|20|169.220000||
B|IBKR|20251121|09:52:04|S|300|61.005000||
B|NFLX|20251121|09:52:04|S|100|105.915300||
B|NIO|20251121|09:52:04|S|1200|5.515000||
B|TSEM|20251121|09:52:04|S|100|91.640000||
B|TSLA|20251121|09:52:04|S|59|397.830000||
B|TSLA|20251121|09:52:04|S|100|397.695700||
B|TSLA|20251121|09:52:04|S|200|397.832700||
B|TSLL|20251121|09:52:04|S|100|15.965000||
B|UBER|20251121|09:52:04|S|50|82.190000||
B|ZS|20251121|09:52:04|S|40|274.865000||
B|AUID|20251121|09:52:05|S|5|1.360000||
B|CRWV|20251121|09:52:05|S|100|69.340000||
B|EOSE|20251121|09:52:05|S|3|12.838300||
B|GFI|20251121|09:52:05|S|363|38.280800||
B|GOOG|20251121|09:52:05|S|20|300.360000||
B|IVDA|20251121|09:52:05|S|522|0.931200||
B|NBIS|20251121|09:52:05|S|25|88.110000||
B|NFE|20251121|09:52:05|S|1000|1.309800||
B|NVDA|20251121|09:52:05|S|800|178.840000||
B|ORCL|20251121|09:52:05|S|20|201.720000||
B|PLTR|20251121|09:52:05|S|2|155.830000||
B|SNDK|20251121|09:52:05|S|200|198.170000||
B|TSLA|20251121|09:52:05|S|24|397.680000||
B|VOO|20251121|09:52:05|S|1|601.738100||
B|VUG|20251121|09:52:05|S|80|468.210000||
B|AMD|20251121|09:52:06|S|50|202.540000||
B|AMD|20251121|09:52:06|S|50|202.540000||
B|AMD|20251121|09:52:06|S|56|202.465000||
B|AMD|20251121|09:52:06|S|100|202.520000||
B|AMD|20251121|09:52:06|S|200|202.510000||
B|AMD|20251121|09:52:06|S|350|202.500000||
B|CNC|20251121|09:52:06|S|100|35.250000||
B|GOOGL|20251121|09:52:06|S|700|300.047400||
B|IBIT|20251121|09:52:06|S|32|48.120000||
B|IBIT|20251121|09:52:06|S|100|48.115000||
B|JPM|20251121|09:52:06|S|13|295.660000||
B|RYAAY|20251121|09:52:06|S|22|61.780000||
B|SEDG|20251121|09:52:06|S|100|32.380000||
B|SNDK|20251121|09:52:06|S|300|198.420000||
B|VXX|20251121|09:52:06|S|1|38.934700||
B|WMT|20251121|09:52:06|S|2|107.740000||
B|Z|20251121|09:52:06|S|1|68.479400||
B|AMDL|20251121|09:52:07|S|100|14.290000||
B|GRAB|20251121|09:52:07|S|100|4.978500||
B|IREN|20251121|09:52:07|S|88|43.620000||
B|MLGO|20251121|09:52:07|S|76|6.210000||
B|OKLO|20251121|09:52:07|S|10|88.650000||
B|PLTR|20251121|09:52:07|S|100|155.850000||
B|SPXL|20251121|09:52:07|S|1|196.280000||
B|ASTS|20251121|09:52:08|S|20|52.820000||
B|LABU|20251121|09:52:08|S|10|134.990000||
B|LABU|20251121|09:52:08|S|240|134.990000||
B|NBIS|20251121|09:52:08|S|3|87.970000||
B|NBIS|20251121|09:52:08|S|5|87.990000||
B|NFLX|20251121|09:52:08|S|5|105.935000||
B|NFLX|20251121|09:52:08|S|23|105.921200||
B|PALI|20251121|09:52:08|S|100|2.295000||
B|QQQ|20251121|09:52:08|S|50|587.220000||
B|RGTI|20251121|09:52:08|S|2|22.800000||
B|UEC|20251121|09:52:08|S|20|10.905000||
B|VOO|20251121|09:52:08|S|40|601.790000||
B|ALLW|20251121|09:52:09|S|2|28.230000||
B|AMD|20251121|09:52:09|S|20|202.650000||
B|ASTS|20251121|09:52:09|S|17|52.890000||
B|ETHU|20251121|09:52:09|E|10|50.679500||
B|JAMF|20251121|09:52:09|S|100|12.870000||
B|LITE|20251121|09:52:09|S|48|251.740000||
B|NVDX|20251121|09:52:09|S|101|16.790000||
B|SABR|20251121|09:52:09|S|100|1.555000||
B|SOXS|20251121|09:52:09|S|47500|4.780000||
B|ZS|20251121|09:52:09|S|2|275.815100||
B|APP|20251121|09:52:10|S|3|514.910000||
B|BBAI|20251121|09:52:10|S|200|5.455000||
B|BBAI|20251121|09:52:10|S|380|5.455000||
B|BROS|20251121|09:52:10|S|200|52.400000||
B|GOOG|20251121|09:52:10|S|514|300.690000||
B|GOOGL|20251121|09:52:10|S|2|300.237600||
B|LRCX|20251121|09:52:10|S|305|138.720000||
B|META|20251121|09:52:10|S|40|590.610000||
B|MSFT|20251121|09:52:10|S|3|475.260000||
B|NBIS|20251121|09:52:10|S|9|87.980000||
B|NVVE|20251121|09:52:10|S|361|0.233101||
B|RKLB|20251121|09:52:10|S|1|39.780000||
B|SOXS|20251121|09:52:10|S|200|4.780000||
B|SOXS|20251121|09:52:10|S|3500|4.780000||
B|TSLA|20251121|09:52:10|S|304|398.280000||
B|CCL|20251121|09:52:11|S|38|25.820000||
B|COHR|20251121|09:52:11|S|65|136.670000||
B|COIN|20251121|09:52:11|S|15|243.120000||
B|COIN|20251121|09:52:11|S|20|242.760000||
B|GLOB|20251121|09:52:11|S|1|60.460000||
B|GOOGL|20251121|09:52:11|S|2|300.210000||
B|NBIS|20251121|09:52:11|S|153|87.920000||
B|NEBX|20251121|09:52:11|S|20|33.990000||
B|PODD|20251121|09:52:11|S|10|322.580000||
B|TGT|20251121|09:52:11|S|20|85.490000||
B|VBNK|20251121|09:52:11|S|2|11.570000||
B|AMTM|20251121|09:52:12|S|100|24.120000||
B|CAG|20251121|09:52:12|S|100|17.530000||
B|COHR|20251121|09:52:12|S|53|136.690000||
B|ETU|20251121|09:52:12|S|100|13.517100||
B|GOOG|20251121|09:52:12|S|100|300.820000||
B|GOOGL|20251121|09:52:12|S|25|300.370000||
B|ORCL|20251121|09:52:12|S|100|202.420000||
B|SOXS|20251121|09:52:12|S|307|4.775000||
B|SOXS|20251121|09:52:12|S|1693|4.775000||
B|SQQQ|20251121|09:52:12|S|20|80.278500||
B|TSLA|20251121|09:52:12|S|60|398.420000||
B|TSLA|20251121|09:52:12|S|600|398.410000||
B|UAMY|20251121|09:52:12|S|300|5.790000||
B|AMD|20251121|09:52:13|S|1|202.815400||
B|EMMF|20251121|09:52:13|S|116|30.612500||
B|EOSE|20251121|09:52:13|S|100|12.875000||
B|GOOGL|20251121|09:52:13|S|200|300.227800||
B|IBIT|20251121|09:52:13|S|3|48.205000||
B|NBIS|20251121|09:52:13|S|1|87.870000||
B|OPEN|20251121|09:52:13|S|100|6.741400||
B|TSDD|20251121|09:52:13|S|113|11.260000||
B|VOO|20251121|09:52:13|S|2|601.864400||
B|AIR|20251121|09:52:14|S|32|76.690000||
B|AMD|20251121|09:52:14|S|681|202.280000||
B|ASTS|20251121|09:52:14|S|100|52.860000||
B|CIEN|20251121|09:52:14|S|34|175.320000||
B|GOOG|20251121|09:52:14|S|300|300.660000||
B|NVDA|20251121|09:52:14|S|40|179.075000||
B|NVDA|20251121|09:52:14|S|100|179.094900||
B|NVO|20251121|09:52:14|S|4|47.085000||
B|RKLB|20251121|09:52:14|S|12|39.760000||
B|SMH|20251121|09:52:14|S|18|323.100000||
B|TQQQ|20251121|09:52:14|S|25|46.797400||
B|TSLA|20251121|09:52:14|S|300|398.185000||
B|ACHR|20251121|09:52:15|S|90|6.905000||
B|AMD|20251121|09:52:15|S|100|202.506900||
B|AMD|20251121|09:52:15|S|100|202.511700||
B|AMD|20251121|09:52:15|S|200|202.260000||
B|BUI|20251121|09:52:15|S|230|25.808800||
B|COIN|20251121|09:52:15|S|93|242.640000||
B|COPX|20251121|09:52:15|S|100|57.480000||
B|NVDL|20251121|09:52:15|S|100|82.780000||
B|TSLA|20251121|09:52:15|S|25|398.510000||
B|TSLA|20251121|09:52:15|S|30|398.500000||
B|VIXY|20251121|09:52:15|S|227|37.812500||
B|GOOGL|20251121|09:52:16|S|20|300.270000||
B|NET|20251121|09:52:16|S|100|187.890000||
B|OSRH|20251121|09:52:16|S|100|0.659500||
B|OVV|20251121|09:52:16|S|100|38.300000||
B|OVV|20251121|09:52:16|S|1000|38.280000||
B|PVLA|20251121|09:52:16|S|5|92.650000||
B|SPY|20251121|09:52:16|S|5|654.626800||
B|TSM|20251121|09:52:16|S|320|272.790000||
B|AMD|20251121|09:52:17|S|50|202.420000||
B|MU|20251121|09:52:17|S|160|203.680000||
B|NBIS|20251121|09:52:17|S|2|88.110000||
B|OVV|20251121|09:52:17|S|84|38.280000||
B|OVV|20251121|09:52:17|S|100|38.290000||
B|PDD|20251121|09:52:17|S|60|111.830000||
B|PX|20251121|09:52:17|S|25|8.890000||
B|TSLA|20251121|09:52:17|S|13|398.250000||
B|TSM|20251121|09:52:17|S|20|272.780000||
B|USFR|20251121|09:52:17|S|47|50.400000||
B|ZM|20251121|09:52:17|S|45|78.480000||
B|ZM|20251121|09:52:17|S|75|78.480000||
B|ZM|20251121|09:52:17|S|75|78.490000||
B|CAR|20251121|09:52:18|S|19|125.920000||
B|GEV|20251121|09:52:18|S|50|554.160000||
B|GOOGL|20251121|09:52:18|S|67|300.300000||
B|LITE|20251121|09:52:18|S|100|251.080000||
B|LRCX|20251121|09:52:18|S|239|138.770000||
B|NVDA|20251121|09:52:18|S|11|179.130000||
B|PLTR|20251121|09:52:18|S|100|155.870000||
B|SNDK|20251121|09:52:18|S|200|198.710000||
B|SPY|20251121|09:52:18|S|5|654.660000||
B|VTI|20251121|09:52:18|S|1|321.239000||
B|AMZN|20251121|09:52:19|S|1|216.650000||
B|DUOL|20251121|09:52:19|S|3|168.990000||
B|GOOG|20251121|09:52:19|S|100|300.818600||
B|MUU|20251121|09:52:19|S|190|56.480000||
B|NGD|20251121|09:52:19|S|84|6.740000||
B|NVDA|20251121|09:52:19|S|100|179.190000||
B|PLTR|20251121|09:52:19|S|100|155.897600||
B|QYLD|20251121|09:52:19|S|23|17.205000||
B|TSLA|20251121|09:52:19|S|10|398.430000||
B|TSLA|20251121|09:52:19|S|20|398.420000||
B|UBER|20251121|09:52:19|S|200|82.228500||
B|AIIO|20251121|09:52:20|S|200|0.888800||
B|BA|20251121|09:52:20|S|13|178.680000||
B|BE|20251121|09:52:20|S|200|87.540000||
B|HOOD|20251121|09:52:20|S|4|107.680000||
B|NBIS|20251121|09:52:20|S|100|88.050000||
B|NVDA|20251121|09:52:20|S|3|179.190000||
B|PYPL|20251121|09:52:20|S|10|58.405000||
B|QCOM|20251121|09:52:20|S|100|160.790000||
B|RIOT|20251121|09:52:20|S|39|12.740000||
B|RIOT|20251121|09:52:20|S|1961|12.740000||
B|UAMY|20251121|09:52:20|S|400|5.780000||
B|APP|20251121|09:52:21|S|12|514.135000||
B|ASPI|20251121|09:52:21|S|486|6.308000||
B|AVB|20251121|09:52:21|S|1|178.120000||
B|GRRR|20251121|09:52:21|S|10|13.360000||
B|LEN|20251121|09:52:21|S|20|119.760000||
B|MTZ|20251121|09:52:21|S|6|192.280000||
B|NBIS|20251121|09:52:21|S|100|88.060000||
B|NBIS|20251121|09:52:21|S|100|88.140000||
B|NBIS|20251121|09:52:21|S|104|88.050000||
B|NFLX|20251121|09:52:21|S|600|105.810000||
B|NNOX|20251121|09:52:21|S|50|4.215000||
B|SM|20251121|09:52:21|S|10|18.007200||
B|TECL|20251121|09:52:21|S|100|106.850000||
B|BNGO|20251121|09:52:22|S|250|1.505300||
B|CYPH|20251121|09:52:22|S|40|2.615000||
B|GOOG|20251121|09:52:22|S|50|300.927900||
B|GOOGL|20251121|09:52:22|S|15|300.468000||
B|ORCL|20251121|09:52:22|S|100|202.340000||
B|SOXX|20251121|09:52:22|S|1|267.410000||
B|XPEV|20251121|09:52:22|S|100|20.239000||
B|AMD|20251121|09:52:23|S|200|202.650000||
B|GOOGL|20251121|09:52:23|S|82|300.480000||
B|LITE|20251121|09:52:23|S|12|251.450000||
B|LRCX|20251121|09:52:23|S|11|138.800000||
B|MSTR|20251121|09:52:23|S|25|178.571900||
B|NVDA|20251121|09:52:23|S|10|179.081200||
B|OPEN|20251121|09:52:23|S|25|6.726400||
B|PYPL|20251121|09:52:23|S|2|58.420000||
B|ROST|20251121|09:52:23|S|3|168.350000||
B|TSLA|20251121|09:52:23|S|80|398.240000||
B|AMD|20251121|09:52:24|S|1|202.543600||
B|CRWV|20251121|09:52:24|S|100|69.540000||
B|DNUT|20251121|09:52:24|S|100|3.675000||
B|EOG|20251121|09:52:24|S|25|105.600000||
B|GOOGL|20251121|09:52:24|S|45|300.680000||
B|IREN|20251121|09:52:24|S|102|43.840000||
B|MNDR|20251121|09:52:24|S|100|3.910000||
B|TSLA|20251121|09:52:24|S|5|398.296400||
B|ETHA|20251121|09:52:25|S|100|20.905000||
B|GOOG|20251121|09:52:25|S|84|301.150000||
B|GOOGL|20251121|09:52:25|S|10|300.710000||
B|GOOGL|20251121|09:52:25|S|75|300.747800||
B|MU|20251121|09:52:25|S|100|203.930000||
B|NVDA|20251121|09:52:25|S|50|179.160000||
B|TQQQ|20251121|09:52:25|S|20|46.875000||
B|TQQQ|20251121|09:52:25|S|100|46.885500||
B|USFR|20251121|09:52:25|S|600|50.395000||
B|USFR|20251121|09:52:25|S|2007|50.400000||
B|AVGO|20251121|09:52:26|S|25|346.450000||
B|DRUG|20251121|09:52:26|S|100|58.660000||
B|GOOGL|20251121|09:52:26|S|8|300.820000||
B|GOOGL|20251121|09:52:26|S|200|300.820000||
B|KTOS|20251121|09:52:26|S|3|66.760000||
B|LRCX|20251121|09:52:26|S|23|138.880000||
B|MRVL|20251121|09:52:26|S|200|76.085000||
B|PLUG|20251121|09:52:26|S|100|1.930000||
B|TSLA|20251121|09:52:26|S|80|398.720000||
B|TSLA|20251121|09:52:26|S|500|398.576500||
B|VXX|20251121|09:52:26|S|100|38.835000||
B|AMBA|20251121|09:52:27|S|1|83.769000||
B|ASPI|20251121|09:52:27|S|12|6.317300||
B|GOOG|20251121|09:52:27|S|200|301.270000||
B|IRM|20251121|09:52:27|S|100|83.940000||
B|IRM|20251121|09:52:27|S|100|83.940000||
B|IRM|20251121|09:52:27|S|100|83.940000||
B|IRM|20251121|09:52:27|S|100|83.940000||
B|PLTR|20251121|09:52:27|S|2|156.165000||
B|PLTR|20251121|09:52:27|S|50|156.140000||
B|PLTR|20251121|09:52:27|S|100|156.140000||
B|SDGR|20251121|09:52:27|S|4|16.370000||
B|SQM|20251121|09:52:27|S|10|58.700000||
B|SQM|20251121|09:52:27|S|41|58.840000||
B|TQQQ|20251121|09:52:27|S|2|46.940000||
B|AMD|20251121|09:52:28|S|100|202.700000||
B|CRWV|20251121|09:52:28|S|10|69.700000||
B|GOOG|20251121|09:52:28|S|1|301.250000||
B|GOOG|20251121|09:52:28|S|100|301.200000||
B|MU|20251121|09:52:28|S|10|204.246100||
B|NIO|20251121|09:52:28|S|1200|5.515000||
B|NIO|20251121|09:52:28|S|1600|5.515000||
B|NVDA|20251121|09:52:28|S|30|179.370000||
B|NVDA|20251121|09:52:28|S|100|179.340000||
B|ORCX|20251121|09:52:28|S|200|19.500000||
B|PLTR|20251121|09:52:28|S|300|156.230000||
B|SQM|20251121|09:52:28|S|21|58.810000||
B|SQM|20251121|09:52:28|S|248|58.670000||
B|UAMY|20251121|09:52:28|S|300|5.780000||
B|VTIP|20251121|09:52:28|S|88|50.114900||
B|EWZ|20251121|09:52:29|S|45|31.840000||
B|GWW|20251121|09:52:29|S|1|937.640000||
B|IZEA|20251121|09:52:29|S|200|4.950000||
B|MU|20251121|09:52:29|S|6|204.186100||
B|NFLX|20251121|09:52:29|S|23|105.929000||
B|NFLX|20251121|09:52:29|S|40|105.930000||
B|NVDA|20251121|09:52:29|S|50|179.348600||
B|NVDX|20251121|09:52:29|S|150|16.850000||
B|NVO|20251121|09:52:29|S|3|47.119100||
B|ORLA|20251121|09:52:29|S|367|11.800000||
B|TSLA|20251121|09:52:29|S|4|398.830000||
B|TSLA|20251121|09:52:29|S|120|398.820000||
B|TSM|20251121|09:52:29|S|40|273.000000||
B|TSN|20251121|09:52:29|S|47|53.060000||
B|TYL|20251121|09:52:29|S|1|472.870000||
B|VOO|20251121|09:52:29|S|2|602.272900||
B|VXX|20251121|09:52:29|S|1|38.815400||
B|VXX|20251121|09:52:29|S|50|38.812200||
B|AWK|20251121|09:52:30|S|8|128.710000||
B|BABA|20251121|09:52:30|S|10|151.850000||
B|CHAI|20251121|09:52:30|S|300|2.270000||
B|CRH|20251121|09:52:30|S|20|108.850000||
B|GLW|20251121|09:52:30|S|23|78.936900||
B|GOOG|20251121|09:52:30|S|1|301.199700||
B|GOOG|20251121|09:52:30|S|12|301.190000||
B|NVDA|20251121|09:52:30|S|12|179.330000||
B|PDD|20251121|09:52:30|S|2|111.868000||
B|PDD|20251121|09:52:30|S|3|111.870000||
B|REGN|20251121|09:52:30|S|15|742.260000||
B|RNG|20251121|09:52:30|S|100|26.000000||
B|SYK|20251121|09:52:30|S|2|365.230000||
B|TSLA|20251121|09:52:30|S|26|398.910000||
B|TSLA|20251121|09:52:30|S|60|398.955000||
B|AMZN|20251121|09:52:31|S|300|216.830000||
B|BITX|20251121|09:52:31|S|100|28.440000||
B|NEGG|20251121|09:52:31|S|58|59.880000||
B|PLTR|20251121|09:52:31|S|100|156.380000||
B|PLTR|20251121|09:52:31|S|200|156.490000||
B|SNOW|20251121|09:52:31|S|186|238.200000||
B|SNOW|20251121|09:52:31|S|199|238.020000||
B|TSM|20251121|09:52:31|S|24|272.960000||
B|AAPL|20251121|09:52:32|S|15|268.130000||
B|BH|20251121|09:52:32|S|10|278.460000||
B|BH|20251121|09:52:32|S|50|278.460000||
B|GM|20251121|09:52:32|S|100|68.950000||
B|GM|20251121|09:52:32|S|246|68.941500||
B|GOOGL|20251121|09:52:32|S|4|300.870800||
B|MRNA|20251121|09:52:32|S|108|23.090000||
B|MSFT|20251121|09:52:32|S|10|475.290000||
B|MSTR|20251121|09:52:32|S|50|179.335100||
B|NVDA|20251121|09:52:32|S|100|179.570000||
B|ORCL|20251121|09:52:32|S|100|202.490000||
B|RIOT|20251121|09:52:32|S|1|12.820000||
B|SGMO|20251121|09:52:32|S|2200|0.428900||
B|BH|20251121|09:52:33|S|5|278.480000||
B|BRK/B|20251121|09:52:33|S|1|503.550000||
B|CRCL|20251121|09:52:33|S|100|68.324800||
B|ESTC|20251121|09:52:33|S|28|72.870000||
B|GOOGL|20251121|09:52:33|S|100|300.877600||
B|IBIT|20251121|09:52:33|S|20|48.285000||
B|MU|20251121|09:52:33|S|100|204.310000||
B|ROST|20251121|09:52:33|S|81|168.340000||
B|SPY|20251121|09:52:33|S|50|655.183300||
B|TSLL|20251121|09:52:33|S|25|16.065000||
B|TSLL|20251121|09:52:33|S|26|16.060000||
B|UVXY|20251121|09:52:33|S|5|64.155000||
B|ZTO|20251121|09:52:33|S|100|19.290000||
B|DELL|20251121|09:52:34|S|100|120.050000||
B|DGRW|20251121|09:52:34|S|11|87.196800||
B|GAP|20251121|09:52:34|S|160|24.845000||
B|GOOG|20251121|09:52:34|S|15|301.410000||
B|GOOG|20251121|09:52:34|S|100|301.460000||
B|LABD|20251121|09:52:34|S|200|26.415000||
B|LABD|20251121|09:52:34|S|300|26.415000||
B|MSTX|20251121|09:52:34|S|952|5.750000||
B|NVDA|20251121|09:52:34|S|100|179.540000||
B|OPEN|20251121|09:52:34|S|1100|6.736500||
B|PFE|20251121|09:52:34|S|81|24.985000||
B|PODC|20251121|09:52:34|S|2|2.300000||
B|QQQ|20251121|09:52:34|S|320|588.120000||
B|TGT|20251121|09:52:34|S|50|85.450000||
B|ZNTL|20251121|09:52:34|S|100|1.320000||
B|AMD|20251121|09:52:35|S|38|202.980000||
B|AMD|20251121|09:52:35|S|71|202.980000||
B|AMD|20251121|09:52:35|S|100|202.934900||
B|CRCL|20251121|09:52:35|S|6|68.370000||
B|GOOG|20251121|09:52:35|S|425|301.460000||
B|GOOGL|20251121|09:52:35|S|20|300.938300||
B|LRCX|20251121|09:52:35|S|221|139.130000||
B|META|20251121|09:52:35|S|50|591.620000||
B|NVDA|20251121|09:52:35|S|90|179.620000||
B|NVDA|20251121|09:52:35|S|100|179.618900||
B|RAL|20251121|09:52:35|S|18|44.470000||
B|TSLA|20251121|09:52:35|S|600|398.840000||
B|VXX|20251121|09:52:35|S|100|38.740000||
B|XLU|20251121|09:52:35|S|100|88.125000||
B|XLU|20251121|09:52:35|S|300|88.126400||
B|COGT|20251121|09:52:36|S|100|34.995000||
B|DXYZ|20251121|09:52:36|S|100|20.490000||
B|GOOG|20251121|09:52:36|S|20|301.420000||
B|GOOG|20251121|09:52:36|S|20|301.460000||
B|GOOG|20251121|09:52:36|S|100|301.460000||
B|GOOGL|20251121|09:52:36|S|5|300.998300||
B|META|20251121|09:52:36|S|10|591.530000||
B|META|20251121|09:52:36|S|10|591.620000||
B|MSTR|20251121|09:52:36|S|10|179.238400||
B|NVDA|20251121|09:52:36|S|5|179.630000||
B|NVDA|20251121|09:52:36|S|1400|179.620000||
B|SOXL|20251121|09:52:36|S|100|30.670000||
B|XPEV|20251121|09:52:36|S|10|20.258800||
B|AMD|20251121|09:52:37|S|20|202.990000||
B|BMA|20251121|09:52:37|S|1|75.770000||
B|BMA|20251121|09:52:37|S|1|75.780000||
B|BMA|20251121|09:52:37|S|45|75.620000||
B|BMA|20251121|09:52:37|S|55|75.579000||
B|BMA|20251121|09:52:37|S|100|75.590000||
B|CRWV|20251121|09:52:37|S|100|69.713600||
B|DHI|20251121|09:52:37|S|10|141.490000||
B|GAP|20251121|09:52:37|S|300|24.868600||
B|HAL|20251121|09:52:37|S|400|25.060000||
B|MSTR|20251121|09:52:37|S|56|179.220000||
B|NVDA|20251121|09:52:37|S|50|179.590000||
B|PLTR|20251121|09:52:37|S|70|156.530000||
B|TSM|20251121|09:52:37|S|100|272.950000||
B|VOO|20251121|09:52:37|S|1|602.506000||
B|VXX|20251121|09:52:37|S|100|38.755000||
B|APO|20251121|09:52:38|S|5|126.589600||
B|BULL|20251121|09:52:38|S|3|8.290000||
B|BULL|20251121|09:52:38|S|2000|8.280000||
B|BULL|20251121|09:52:38|S|6800|8.270000||
B|GOOG|20251121|09:52:38|S|50|301.350000||
B|GOOGL|20251121|09:52:38|S|10|301.004300||
B|GRRR|20251121|09:52:38|S|10|13.380000||
B|HLN|20251121|09:52:38|S|500|9.835000||
B|HOOD|20251121|09:52:38|S|30|107.910000||
B|META|20251121|09:52:38|S|40|591.360000||
B|META|20251121|09:52:38|S|260|591.370000||
B|NFLX|20251121|09:52:38|S|130|105.920000||
B|NVDA|20251121|09:52:38|S|25|179.560000||
B|PCT|20251121|09:52:38|S|40|7.990000||
B|SOFI|20251121|09:52:38|S|2|24.785000||
B|TSLA|20251121|09:52:38|S|50|398.750000||
B|VXX|20251121|09:52:38|S|50|38.771400||
B|AAPL|20251121|09:52:39|S|241|268.050000||
B|CCJ|20251121|09:52:39|S|10|80.270000||
B|GOOG|20251121|09:52:39|S|1|301.300000||
B|GOOG|20251121|09:52:39|S|30|301.300000||
B|GOOG|20251121|09:52:39|S|100|301.300000||
B|GOOGL|20251121|09:52:39|S|34|300.860000||
B|GOOGL|20251121|09:52:39|S|366|300.850000||
B|ORCL|20251121|09:52:39|S|4|202.170000||
B|PGY|20251121|09:52:39|S|10|20.848000||
B|SPY|20251121|09:52:39|S|20|655.104600||
B|VTI|20251121|09:52:39|S|120|321.520000||
B|ZTS|20251121|09:52:39|S|15|116.800000||
B|AMD|20251121|09:52:40|S|50|203.070000||
B|AMD|20251121|09:52:40|S|100|203.070000||
B|AMD|20251121|09:52:40|S|200|203.050000||
B|BMA|20251121|09:52:40|S|100|75.580000||
B|CRDO|20251121|09:52:40|S|1|133.400000||
B|IBIT|20251121|09:52:40|S|100|48.265000||
B|ORCL|20251121|09:52:40|S|8|202.260000||
B|PLTR|20251121|09:52:40|S|50|156.410000||
B|TSLA|20251121|09:52:40|S|5|398.756600||
B|TSLA|20251121|09:52:40|S|5|398.760000||
B|TSLA|20251121|09:52:40|S|5|398.796200||
B|VTI|20251121|09:52:40|S|40|321.520000||
B|AMD|20251121|09:52:41|S|31|203.130000||
B|AMD|20251121|09:52:41|S|100|203.100000||
B|DDOG|20251121|09:52:41|S|8|156.650000||
B|GRNY|20251121|09:52:41|S|50|23.575000||
B|KOS|20251121|09:52:41|S|330|1.205000||
B|MU|20251121|09:52:41|S|13|204.190000||
B|NVDA|20251121|09:52:41|S|10|179.640000||
B|NVDA|20251121|09:52:41|S|63|179.640000||
B|NVDA|20251121|09:52:41|S|100|179.670000||
B|NVII|20251121|09:52:41|S|10|28.900000||
B|PLTR|20251121|09:52:41|S|1|156.420000||
B|QBTZ|20251121|09:52:41|S|100|28.040000||
B|QBTZ|20251121|09:52:41|S|500|28.040000||
B|RDDT|20251121|09:52:41|S|50|188.980000||
B|SOFI|20251121|09:52:41|S|700|24.790000||
B|UEC|20251121|09:52:41|S|100|10.930000||
B|VOO|20251121|09:52:41|S|2|602.425900||
B|VXX|20251121|09:52:41|S|50|38.771400||
B|BSOL|20251121|09:52:42|S|99|16.907000||
B|GAP|20251121|09:52:42|S|150|24.866800||
B|GOOX|20251121|09:52:42|S|100|66.030000||
B|META|20251121|09:52:42|S|1|591.120000||
B|NVDA|20251121|09:52:42|S|27|179.701400||
B|NVDA|20251121|09:52:42|S|30|179.710000||
B|ORCL|20251121|09:52:42|S|58|202.310000||
B|OSRH|20251121|09:52:42|S|400|0.639900||
B|OSRH|20251121|09:52:42|S|1000|0.639900||
B|PYPL|20251121|09:52:42|S|5|58.425400||
B|VAL|20251121|09:52:42|S|50|52.770000||
B|AMZN|20251121|09:52:43|S|50|216.818500||
B|GGLL|20251121|09:52:43|S|50|94.030000||
B|PLTR|20251121|09:52:43|S|150|156.395000||
B|VEEV|20251121|09:52:43|S|40|241.510000||
B|WSM|20251121|09:52:43|S|1|178.191000||
B|AMD|20251121|09:52:44|S|19|203.410000||
B|AMD|20251121|09:52:44|S|200|203.340000||
B|ETHU|20251121|09:52:44|S|200|50.860000||
B|GOOGL|20251121|09:52:44|S|10|301.134000||
B|IVDA|20251121|09:52:44|S|100|0.938100||
B|LRCX|20251121|09:52:44|S|205|139.090000||
B|META|20251121|09:52:44|S|2|591.190000||
B|VEU|20251121|09:52:44|S|1|70.585000||
B|AMD|20251121|09:52:45|S|20|203.590000||
B|AMD|20251121|09:52:45|S|28|203.520000||
B|AMD|20251121|09:52:45|S|300|203.520000||
B|CLS|20251121|09:52:45|S|40|277.990000||
B|CRMD|20251121|09:52:45|S|20|9.755000||
B|GOOG|20251121|09:52:45|S|40|301.698300||
B|GOOG|20251121|09:52:45|S|60|301.728000||
B|GOOGL|20251121|09:52:45|S|25|301.277500||
B|NVDA|20251121|09:52:45|S|10|179.898900||
B|AMD|20251121|09:52:46|S|30|203.700000||
B|AMD|20251121|09:52:46|S|33|203.700000||
B|AMD|20251121|09:52:46|S|40|203.580000||
B|AMD|20251121|09:52:46|S|63|203.680000||
B|AMD|20251121|09:52:46|S|100|203.560000||
B|AMPL|20251121|09:52:46|S|1|9.749500||
B|CLS|20251121|09:52:46|S|20|277.991000||
B|CLS|20251121|09:52:46|S|30|278.311000||
B|GOOG|20251121|09:52:46|S|300|301.700000||
B|MSTR|20251121|09:52:46|S|5|179.432900||
B|NVDA|20251121|09:52:46|S|1|179.886000||
B|NVDA|20251121|09:52:46|S|1|179.910000||
B|NVDL|20251121|09:52:46|S|100|83.620000||
B|OSRH|20251121|09:52:46|S|60|0.643000||
B|PCT|20251121|09:52:46|S|100|7.990000||
B|PLTR|20251121|09:52:46|S|25|156.590000||
B|SH|20251121|09:52:46|S|2|37.858600||
B|SMH|20251121|09:52:46|S|20|323.990000||
B|TSM|20251121|09:52:46|S|45|273.150000||
B|COIN|20251121|09:52:47|S|4|243.380000||
B|ETHA|20251121|09:52:47|S|2300|20.940000||
B|GOOGL|20251121|09:52:47|S|10|301.312600||
B|IBP|20251121|09:52:47|S|2|251.290000||
B|SABR|20251121|09:52:47|S|100|1.555000||
B|SOXL|20251121|09:52:47|S|4|30.736400||
B|TSM|20251121|09:52:47|S|45|273.140000||
B|COIN|20251121|09:52:48|S|16|243.380000||
B|CRCL|20251121|09:52:48|S|70|68.450000||
B|CRCL|20251121|09:52:48|S|330|68.447300||
B|EFA|20251121|09:52:48|S|6|92.135000||
B|HOOD|20251121|09:52:48|S|31|108.140000||
B|HOOD|20251121|09:52:48|S|530|108.140000||
B|MNSO|20251121|09:52:48|S|300|18.810000||
B|MNSO|20251121|09:52:48|S|300|18.820000||
B|MNSO|20251121|09:52:48|S|500|18.820000||
B|MSTR|20251121|09:52:48|S|1|179.660000||
B|ORCL|20251121|09:52:48|S|480|202.440000||
B|QBTS|20251121|09:52:48|S|10|20.250000||
B|TRV|20251121|09:52:48|S|50|289.100000||
B|VXX|20251121|09:52:48|S|50|38.680000||
B|VZ|20251121|09:52:48|S|1|40.825000||
B|XYZG|20251121|09:52:48|S|29|14.270000||
B|ALLT|20251121|09:52:49|S|80|9.240000||
B|ALLT|20251121|09:52:49|S|200|9.230000||
B|APP|20251121|09:52:49|S|12|515.070000||
B|CFLT|20251121|09:52:49|S|200|20.830000||
B|CFLT|20251121|09:52:49|S|800|20.830000||
B|GOOG|20251121|09:52:49|S|97|301.740000||
B|GOOGL|20251121|09:52:49|S|15|301.308000||
B|JD|20251121|09:52:49|S|80|28.425000||
B|MNDR|20251121|09:52:49|S|500|3.910000||
B|SMCI|20251121|09:52:49|S|20|32.289100||
B|VRT|20251121|09:52:49|S|100|157.720000||
B|WING|20251121|09:52:49|S|2|236.720000||
B|AMD|20251121|09:52:50|S|300|203.740000||
B|AMD|20251121|09:52:50|S|300|203.750000||
B|AMZN|20251121|09:52:50|S|100|216.890000||
B|GOOGL|20251121|09:52:50|S|1|301.369000||
B|HEI|20251121|09:52:50|S|60|303.490000||
B|LITE|20251121|09:52:50|S|20|253.110000||
B|MSTR|20251121|09:52:50|S|5|179.674100||
B|MSTR|20251121|09:52:50|S|5|179.680000||
B|NVDA|20251121|09:52:50|S|84|179.849000||
B|PLTR|20251121|09:52:50|S|39|156.570000||
B|SH|20251121|09:52:50|S|94|37.855000||
B|SPY|20251121|09:52:50|S|100|655.537900||
B|TSLA|20251121|09:52:50|S|20|398.940000||
B|CRWV|20251121|09:52:51|S|50|69.830000||
B|GGLL|20251121|09:52:51|S|10|94.360000||
B|GOOGL|20251121|09:52:51|S|5|301.430000||
B|HOOD|20251121|09:52:51|S|200|108.237000||
B|LAW|20251121|09:52:51|S|2|6.430000||
B|META|20251121|09:52:51|S|4|591.690000||
B|MU|20251121|09:52:51|S|164|204.260000||
B|NVTS|20251121|09:52:51|S|300|7.498800||
B|OPEN|20251121|09:52:51|S|600|6.755000||
B|PLTR|20251121|09:52:51|S|17|156.630000||
B|PTLO|20251121|09:52:51|S|2|4.883500||
B|QQQI|20251121|09:52:51|S|100|52.382300||
B|URA|20251121|09:52:51|S|1|41.500000||
B|VOO|20251121|09:52:51|S|13|602.758400||
B|ZVRA|20251121|09:52:51|E|50|8.477800||
B|AAPL|20251121|09:52:52|S|10|268.130000||
B|AVGO|20251121|09:52:52|S|14|347.160000||
B|AVGO|20251121|09:52:52|S|120|347.210000||
B|BBAI|20251121|09:52:52|S|60|5.485000||
B|EXAS|20251121|09:52:52|S|50|100.985000||
B|NVDA|20251121|09:52:52|S|100|179.833900||
B|ORCL|20251121|09:52:52|S|8|202.820000||
B|OSRH|20251121|09:52:52|S|1|0.637400||
B|INOD|20251121|09:52:53|S|50|52.360000||
B|META|20251121|09:52:53|S|100|591.660000||
B|META|20251121|09:52:53|S|200|591.680000||
B|META|20251121|09:52:53|S|200|591.685000||
B|NVDA|20251121|09:52:53|S|200|179.755000||
B|AMD|20251121|09:52:54|S|24|203.410000||
B|AMZZ|20251121|09:52:54|S|10|28.070000||
B|CNC|20251121|09:52:54|S|100|35.268800||
B|CRWV|20251121|09:52:54|S|5|69.720000||
B|GOOG|20251121|09:52:54|S|100|301.610000||
B|KKR|20251121|09:52:54|S|32|115.280000||
B|META|20251121|09:52:54|S|10|591.500000||
B|TSLA|20251121|09:52:54|S|8|398.720000||
B|TSLA|20251121|09:52:54|S|50|398.716600||
B|VOO|20251121|09:52:54|S|1|602.577000||
B|DLN|20251121|09:52:55|S|265|85.882100||
B|ETHA|20251121|09:52:55|S|15|20.950000||
B|NVDA|20251121|09:52:55|S|25|179.695000||
B|NVDA|20251121|09:52:55|S|800|179.675000||
B|NVYY|20251121|09:52:55|S|100|20.790000||
B|OSRH|20251121|09:52:55|S|1500|0.647700||
B|PLTR|20251121|09:52:55|S|1|156.430000||
B|RGTZ|20251121|09:52:55|S|100|32.190000||
B|TQQQ|20251121|09:52:55|S|400|47.010000||
B|AAON|20251121|09:52:56|S|20|89.720000||
B|CLS|20251121|09:52:56|S|1|277.970000||
B|LB|20251121|09:52:56|S|26|58.940000||
B|NVDA|20251121|09:52:56|S|50|179.610800||
B|NVO|20251121|09:52:56|S|25|47.056600||
B|PRT|20251121|09:52:56|S|10|3.850000||
B|SPY|20251121|09:52:56|S|20|655.389100||
B|URNJ|20251121|09:52:56|S|100|22.980000||
B|URNJ|20251121|09:52:56|S|100|22.980000||
B|AEVA|20251121|09:52:57|S|100|9.795000||
B|AMD|20251121|09:52:57|S|20|203.510000||
B|FTNT|20251121|09:52:57|S|1|77.750000||
B|GOOG|20251121|09:52:57|S|4|301.618400||
B|GOOGL|20251121|09:52:57|S|1|301.180000||
B|MSTR|20251121|09:52:57|S|20|179.680000||
B|MSTR|20251121|09:52:57|S|180|179.680000||
B|MU|20251121|09:52:57|S|100|204.030000||
B|OPEN|20251121|09:52:57|S|50|6.758600||
B|PLTR|20251121|09:52:57|S|4|156.430000||
B|PLTR|20251121|09:52:57|S|100|156.434200||
B|RDDT|20251121|09:52:57|S|100|188.950000||
B|RGTI|20251121|09:52:57|S|1|22.876600||
B|SGBX|20251121|09:52:57|E|100|4.158500||
B|TSLL|20251121|09:52:57|S|535|16.055000||
B|AAPL|20251121|09:52:58|S|17|268.070000||
B|AAPL|20251121|09:52:58|S|85|268.060000||
B|AMD|20251121|09:52:58|S|100|203.584200||
B|CGNX|20251121|09:52:58|S|15|35.500000||
B|PLTR|20251121|09:52:58|S|40|156.480000||
B|POOL|20251121|09:52:58|S|5|231.895000||
B|PYPL|20251121|09:52:58|S|100|58.505000||
B|PYPL|20251121|09:52:58|S|200|58.505000||
B|SOUN|20251121|09:52:58|S|200|11.230000||
B|TSLA|20251121|09:52:58|S|271|398.960000||
B|WGMI|20251121|09:52:58|S|100|38.955000||
B|AEM|20251121|09:52:59|S|100|159.050000||
B|AMD|20251121|09:52:59|S|1|203.640000||
B|CRWV|20251121|09:52:59|S|300|69.720000||
B|FIG|20251121|09:52:59|S|10|33.570000||
B|IREN|20251121|09:52:59|S|200|43.930000||
B|IREN|20251121|09:52:59|S|500|43.970000||
B|MSTR|20251121|09:52:59|S|9|179.840000||
B|NIU|20251121|09:52:59|S|150|3.297100||
B|OPEN|20251121|09:52:59|S|100|6.750100||
B|SOXS|20251121|09:52:59|S|5500|4.750000||
B|SOXS|20251121|09:52:59|S|20000|4.750000||
B|SRCE|20251121|09:52:59|S|7|60.890000||
B|VOO|20251121|09:52:59|S|1|602.708300||
B|VTI|20251121|09:52:59|S|1|321.620000||
B|BMNR|20251121|09:53:00|S|724|26.080000||
B|BMNR|20251121|09:53:00|S|800|26.080000||
B|GOOGL|20251121|09:53:00|S|35|301.158500||
B|IBKR|20251121|09:53:00|S|16|61.098000||
B|MSTR|20251121|09:53:00|S|80|179.840000||
B|NBIS|20251121|09:53:00|S|200|88.305000||
B|NVDA|20251121|09:53:00|S|200|179.681100||
B|ORCL|20251121|09:53:00|S|40|202.790000||
B|SMX|20251121|09:53:00|S|100|4.250000||
B|SMX|20251121|09:53:00|S|100|4.260000||
B|SOXL|20251121|09:53:00|S|170|30.666400||
B|SPY|20251121|09:53:00|S|1|655.493500||
B|ETHA|20251121|09:53:01|S|47|20.945000||
B|ETHA|20251121|09:53:01|S|48|20.945000||
B|FPH|20251121|09:53:01|S|200|6.230000||
B|IBKR|20251121|09:53:01|S|3|61.070000||
B|IBKR|20251121|09:53:01|S|51|61.098000||
B|INTU|20251121|09:53:01|S|10|669.010000||
B|LEN|20251121|09:53:01|S|20|119.670000||
B|MNDR|20251121|09:53:01|S|100|3.890000||
B|NVDQ|20251121|09:53:01|E|1075|18.626300||
B|PENN|20251121|09:53:01|S|300|13.565000||
B|ROIV|20251121|09:53:01|S|20|20.425000||
B|TQQQ|20251121|09:53:01|S|4|47.017700||
B|TQQQ|20251121|09:53:01|S|400|46.998400||
B|TSLA|20251121|09:53:01|S|175|398.882600||
B|TSLA|20251121|09:53:01|S|308|398.900000||
B|AMD|20251121|09:53:02|S|20|203.385000||
B|AMD|20251121|09:53:02|S|100|203.385000||
B|AMD|20251121|09:53:02|S|300|203.304600||
B|AMDL|20251121|09:53:02|S|100|14.420000||
B|HOOD|20251121|09:53:02|S|15|108.210000||
B|METU|20251121|09:53:02|S|41|26.498800||
B|NVO|20251121|09:53:02|S|100|47.075400||
B|PG|20251121|09:53:02|S|1|148.820000||
B|PLTR|20251121|09:53:02|S|13|156.380000||
B|SLNH|20251121|09:53:02|S|6000|1.560000||
B|SOUN|20251121|09:53:02|S|400|11.218000||
B|TSLA|20251121|09:53:02|S|330|398.680000||
B|TSLA|20251121|09:53:02|S|351|398.660000||
B|AAPL|20251121|09:53:03|S|50|268.100000||
B|GOOGL|20251121|09:53:03|S|70|300.970000||
B|IONQ|20251121|09:53:03|S|30|41.580000||
B|MSTR|20251121|09:53:03|S|100|179.910000||
B|SNDK|20251121|09:53:03|S|338|197.280000||
B|AMD|20251121|09:53:04|S|5|203.250000||
B|AMD|20251121|09:53:04|S|345|203.200000||
B|AMD|20251121|09:53:04|S|382|203.220000||
B|BITU|20251121|09:53:04|S|100|27.679100||
B|GAP|20251121|09:53:04|S|30|24.922300||
B|GOOG|20251121|09:53:04|S|1|301.420000||
B|GOOGL|20251121|09:53:04|S|7|300.980000||
B|GOOGL|20251121|09:53:04|S|20|300.920000||
B|GRID|20251121|09:53:04|S|25|146.140000||
B|LUMN|20251121|09:53:04|S|100|7.571500||
B|NVDA|20251121|09:53:04|S|50|179.450000||
B|ORCL|20251121|09:53:04|S|1|202.650000||
B|ORCL|20251121|09:53:04|S|10|202.610000||
B|PYPL|20251121|09:53:04|S|50|58.495400||
B|TNA|20251121|09:53:04|S|440|37.905000||
B|TSLA|20251121|09:53:04|S|200|398.714500||
B|U|20251121|09:53:04|S|100|38.495000||
B|UBER|20251121|09:53:04|S|30|82.480000||
B|UVIX|20251121|09:53:04|S|1|12.455000||
B|WULF|20251121|09:53:04|S|20|11.580000||
B|ACHR|20251121|09:53:05|S|100|6.935000||
B|AMDL|20251121|09:53:05|S|540|14.400000||
B|GOOGL|20251121|09:53:05|S|5|301.020000||
B|HOOD|20251121|09:53:05|S|15|108.120000||
B|LUNR|20251121|09:53:05|S|1000|8.130000||
B|METU|20251121|09:53:05|S|84|26.488800||
B|NVDA|20251121|09:53:05|S|100|179.450000||
B|ORCL|20251121|09:53:05|S|50|202.610000||
B|SNDK|20251121|09:53:05|S|600|196.990000||
B|TQQQ|20251121|09:53:05|S|484|46.990000||
B|TSLA|20251121|09:53:05|S|50|398.856900||
B|TSLA|20251121|09:53:05|S|50|398.860000||
B|ALAB|20251121|09:53:06|S|104|140.560000||
B|EEFT|20251121|09:53:06|S|25|71.480000||
B|GOOGL|20251121|09:53:06|S|18|301.080000||
B|GOOX|20251121|09:53:06|S|100|66.070000||
B|MRNA|20251121|09:53:06|S|100|23.050900||
B|PLTR|20251121|09:53:06|S|5|156.190000||
B|RIOT|20251121|09:53:06|S|10|12.785000||
B|RXST|20251121|09:53:06|S|20|9.490000||
B|SOXL|20251121|09:53:06|S|1|30.555000||
B|SPY|20251121|09:53:06|S|1|655.383300||
B|AMD|20251121|09:53:07|S|100|203.270000||
B|BHVN|20251121|09:53:07|S|300|9.515000||
B|CRWV|20251121|09:53:07|S|1|69.662000||
B|GEHC|20251121|09:53:07|S|5|74.230000||
B|GM|20251121|09:53:07|S|250|68.980000||
B|GOOG|20251121|09:53:07|S|40|301.500000||
B|GOOG|20251121|09:53:07|S|100|301.460000||
B|GOOG|20251121|09:53:07|S|100|301.523600||
B|IONQ|20251121|09:53:07|S|200|41.500000||
B|KTOS|20251121|09:53:07|S|148|67.160000||
B|MSTR|20251121|09:53:07|S|2|180.040000||
B|MSTR|20251121|09:53:07|S|80|180.180000||
B|PLTR|20251121|09:53:07|S|2|156.130000||
B|PLTR|20251121|09:53:07|S|20|156.137400||
B|PLTR|20251121|09:53:07|S|20|156.140000||
B|TEM|20251121|09:53:07|S|150|67.650000||
B|TQQQ|20251121|09:53:07|S|30|47.008700||
B|ALLT|20251121|09:53:08|S|20|9.230000||
B|BULZ|20251121|09:53:08|S|3|211.320000||
B|CVX|20251121|09:53:08|S|1|149.315000||
B|GOOG|20251121|09:53:08|S|100|301.538000||
B|GOOGL|20251121|09:53:08|S|68|301.090000||
B|IEMG|20251121|09:53:08|S|20|65.140000||
B|NFLX|20251121|09:53:08|S|10|105.975000||
B|PLTR|20251121|09:53:08|S|3|156.170000||
B|SABR|20251121|09:53:08|S|14|1.555000||
B|TQQQ|20251121|09:53:08|S|200|46.987700||
B|TQQQ|20251121|09:53:08|S|400|46.998400||
B|TSLA|20251121|09:53:08|S|30|398.870000||
B|ALK|20251121|09:53:09|S|30|38.220000||
B|AMZN|20251121|09:53:09|S|200|216.897300||
B|BE|20251121|09:53:09|S|15|86.970000||
B|BITX|20251121|09:53:09|S|32|28.485000||
B|CLS|20251121|09:53:09|S|12|277.775000||
B|GH|20251121|09:53:09|S|40|102.660000||
B|GOOGL|20251121|09:53:09|S|100|301.110000||
B|S|20251121|09:53:09|S|1000|15.450000||
B|SHEL|20251121|09:53:09|S|1|72.777700||
B|VXX|20251121|09:53:09|S|100|38.625000||
B|VXX|20251121|09:53:09|S|305|38.623600||
B|BA|20251121|09:53:10|S|100|178.750000||
B|META|20251121|09:53:10|S|1|591.450000||
B|META|20251121|09:53:10|S|3|591.450000||
B|MSTY|20251121|09:53:10|S|4200|7.163500||
B|NU|20251121|09:53:10|S|138|15.375000||
B|NVDA|20251121|09:53:10|S|20|179.490000||
B|NVDA|20251121|09:53:10|S|22|179.489500||
B|NVDA|20251121|09:53:10|S|100|179.470000||
B|PLTR|20251121|09:53:10|S|15|156.110000||
B|SGBX|20251121|09:53:10|S|60|4.170000||
B|TQQQ|20251121|09:53:10|S|1|46.966700||
B|TSLA|20251121|09:53:10|S|41|398.846900||
B|TSLA|20251121|09:53:10|S|42|398.850000||
B|TTMI|20251121|09:53:10|S|157|58.510000||
B|VTI|20251121|09:53:10|S|18|321.470000||
B|ZS|20251121|09:53:10|S|40|275.030000||
B|ZS|20251121|09:53:10|S|80|275.030000||
B|AMDL|20251121|09:53:11|S|3|14.410000||
B|EOSE|20251121|09:53:11|S|400|12.868500||
B|EPHE|20251121|09:53:11|S|200|24.930000||
B|GOOG|20251121|09:53:11|S|1|301.378400||
B|GOOG|20251121|09:53:11|S|109|301.410000||
B|GOOGL|20251121|09:53:11|S|3|300.962500||
B|IBIT|20251121|09:53:11|S|34|48.310000||
B|IBIT|20251121|09:53:11|S|100|48.305000||
B|IBIT|20251121|09:53:11|S|166|48.310000||
B|IREN|20251121|09:53:11|S|60|43.880000||
B|MRVL|20251121|09:53:11|S|1|76.130000||
B|NVDA|20251121|09:53:11|S|40|179.470000||
B|PLTR|20251121|09:53:11|S|200|156.000000||
B|PYPL|20251121|09:53:11|S|10|58.520000||
B|AMDL|20251121|09:53:12|S|100|14.410000||
B|AVGO|20251121|09:53:12|S|280|346.570000||
B|AVUV|20251121|09:53:12|S|2|94.670000||
B|BE|20251121|09:53:12|S|20|86.800000||
B|CIEN|20251121|09:53:12|S|1|175.750000||
B|GOOG|20251121|09:53:12|S|1|301.370000||
B|GOOGL|20251121|09:53:12|S|1|300.963500||
B|KWEB|20251121|09:53:12|S|15|36.205000||
B|META|20251121|09:53:12|S|10|591.310000||
B|NBIS|20251121|09:53:12|S|59|88.300000||
B|NBIS|20251121|09:53:12|S|200|88.230000||
B|NBIS|20251121|09:53:12|S|300|88.290000||
B|NBIS|20251121|09:53:12|S|341|88.220000||
B|PLTR|20251121|09:53:12|S|20|156.070000||
B|PLTR|20251121|09:53:12|S|32|156.022900||
B|PLTR|20251121|09:53:12|S|47|156.070000||
B|SGBX|20251121|09:53:12|S|203|4.170000||
B|SOXL|20251121|09:53:12|S|100|30.560000||
B|VXX|20251121|09:53:12|S|160|38.688800||
B|AMD|20251121|09:53:13|S|1|203.230000||
B|AMD|20251121|09:53:13|S|25|203.310000||
B|BE|20251121|09:53:13|S|650|86.840000||
B|CCTG|20251121|09:53:13|S|95|0.290500||
B|DIS|20251121|09:53:13|S|8|103.060000||
B|IEP|20251121|09:53:13|S|50|7.664000||
B|META|20251121|09:53:13|S|4|591.230000||
B|META|20251121|09:53:13|S|10|591.270000||
B|MSTR|20251121|09:53:13|S|2|180.180000||
B|MSTR|20251121|09:53:13|S|41|180.182800||
B|NVDA|20251121|09:53:13|S|50|179.440000||
B|ORCL|20251121|09:53:13|S|1|202.540000||
B|RGTI|20251121|09:53:13|S|210|22.866700||
B|SOXL|20251121|09:53:13|S|15|30.537400||
B|SRFM|20251121|09:53:13|S|2000|1.990000||
B|TSLL|20251121|09:53:13|S|250|16.025000||
B|UPRO|20251121|09:53:13|S|9|103.495000||
B|VXX|20251121|09:53:13|S|399|38.690000||
B|XLF|20251121|09:53:13|S|4100|51.210000||
B|ZTS|20251121|09:53:13|S|8|116.686300||
B|GRAB|20251121|09:53:14|S|12|4.978500||
B|LITE|20251121|09:53:14|S|10|252.220000||
B|NBIS|20251121|09:53:14|S|4|88.300000||
B|NBIS|20251121|09:53:14|S|100|88.290000||
B|NBIS|20251121|09:53:14|S|300|88.290000||
B|NFLX|20251121|09:53:14|S|20|105.960000||
B|NVDL|20251121|09:53:14|S|60|83.185000||
B|PLTR|20251121|09:53:14|S|100|155.960000||
B|SGBX|20251121|09:53:14|S|2|4.170000||
B|TSLA|20251121|09:53:14|S|50|398.495600||
B|TSLA|20251121|09:53:14|S|80|398.580000||
B|VOO|20251121|09:53:14|S|4|602.288300||
B|NBIS|20251121|09:53:15|S|29|88.190000||
B|ORCL|20251121|09:53:15|S|25|202.730000||
B|PLTR|20251121|09:53:15|S|100|155.890000||
B|TPOR|20251121|09:53:15|S|1|23.616000||
B|WGS|20251121|09:53:15|S|80|136.390000||
B|WGS|20251121|09:53:15|S|100|136.510000||
B|ALAB|20251121|09:53:16|S|5|140.290000||
B|CCTG|20251121|09:53:16|E|9600|0.295000||
B|GOOGL|20251121|09:53:16|S|100|300.510000||
B|GOOGL|20251121|09:53:16|S|163|300.510000||
B|JBSS|20251121|09:53:16|S|49|68.851000||
B|NUGT|20251121|09:53:16|S|50|136.470000||
B|NVDA|20251121|09:53:16|S|2|179.430000||
B|NVDA|20251121|09:53:16|S|100|179.430000||
B|Q|20251121|09:53:16|S|1|73.950000||
B|SEDG|20251121|09:53:16|S|200|32.620000||
B|TQQQ|20251121|09:53:16|S|2|46.917700||
B|UBER|20251121|09:53:16|S|25|82.435000||
B|AMD|20251121|09:53:17|S|200|203.430000||
B|APP|20251121|09:53:17|S|12|514.260000||
B|BE|20251121|09:53:17|S|200|86.650000||
B|BTSG|20251121|09:53:17|S|50|33.070000||
B|CHTR|20251121|09:53:17|S|40|198.445000||
B|CRCL|20251121|09:53:17|S|10|68.418400||
B|CRM|20251121|09:53:17|S|3|225.130000||
B|CRWV|20251121|09:53:17|S|190|69.650000||
B|CRWV|20251121|09:53:17|S|739|69.650000||
B|ETHA|20251121|09:53:17|S|800|20.948500||
B|GOOGL|20251121|09:53:17|S|1|300.540000||
B|NFLX|20251121|09:53:17|S|20|105.988500||
B|NVDA|20251121|09:53:17|S|1|179.470000||
B|NVDA|20251121|09:53:17|S|319|179.480000||
B|PLTR|20251121|09:53:17|S|106|155.881500||
B|SOFI|20251121|09:53:17|S|2|24.776700||
B|SPY|20251121|09:53:17|S|10|655.046600||
B|AMD|20251121|09:53:18|S|20|203.350000||
B|BXSL|20251121|09:53:18|S|100|26.095000||
B|ETHA|20251121|09:53:18|S|191|20.950000||
B|GOOGL|20251121|09:53:18|S|60|300.608300||
B|LMND|20251121|09:53:18|S|40|68.930000||
B|META|20251121|09:53:18|S|10|591.247500||
B|MSFT|20251121|09:53:18|S|10|475.653500||
B|MU|20251121|09:53:18|S|280|203.420000||
B|NIO|20251121|09:53:18|S|9265|5.530000||
B|NVDX|20251121|09:53:18|S|70|16.870000||
B|ORCL|20251121|09:53:18|S|2|202.650000||
B|RZLV|20251121|09:53:18|S|73|3.020000||
B|RZLV|20251121|09:53:18|S|1000|3.020000||
B|SGOV|20251121|09:53:18|S|5|100.599200||
B|SMH|20251121|09:53:18|S|1|323.320000||
B|TSLA|20251121|09:53:18|S|5|398.290000||
B|TSLA|20251121|09:53:18|S|25|398.220000||
B|W|20251121|09:53:18|S|5|103.040000||
B|ANET|20251121|09:53:19|S|15|119.120000||
B|AVXL|20251121|09:53:19|S|300|3.170100||
B|BNZI|20251121|09:53:19|E|100|1.259000||
B|ETHA|20251121|09:53:19|S|1409|20.950000||
B|ETHE|20251121|09:53:19|S|2|22.737200||
B|GOOGL|20251121|09:53:19|S|40|300.660000||
B|LLY|20251121|09:53:19|S|194|1057.500000||
B|META|20251121|09:53:19|S|7|591.490000||
B|MS|20251121|09:53:19|S|5|157.560000||
B|NBIS|20251121|09:53:19|S|50|88.170000||
B|SNDK|20251121|09:53:19|S|50|197.030000||
B|STX|20251121|09:53:19|S|3|237.200000||
B|TEM|20251121|09:53:19|S|200|67.600000||
B|TSLL|20251121|09:53:19|S|30|16.005000||
B|BXSL|20251121|09:53:20|S|250|26.100000||
B|ETHA|20251121|09:53:20|S|1436|20.950000||
B|IONQ|20251121|09:53:20|S|91|41.455000||
B|LLY|20251121|09:53:20|S|4|1057.990000||
B|MSFT|20251121|09:53:20|S|1|475.810000||
B|NVDA|20251121|09:53:20|S|234|179.546500||
B|NVDY|20251121|09:53:20|S|30|14.615000||
B|TSLA|20251121|09:53:20|S|12|398.246700||
B|VOO|20251121|09:53:20|S|1|602.348300||
B|VOO|20251121|09:53:20|S|1|602.358600||
B|AMD|20251121|09:53:21|S|2|203.520000||
B|AMD|20251121|09:53:21|S|23|203.570000||
B|AMD|20251121|09:53:21|S|100|203.440000||
B|AMD|20251121|09:53:21|S|200|203.490000||
B|GGLL|20251121|09:53:21|S|100|93.890000||
B|ISUL|20251121|09:53:21|S|100|36.210000||
B|LLY|20251121|09:53:21|S|10|1056.750000||
B|MSTR|20251121|09:53:21|S|2|179.830000||
B|OVV|20251121|09:53:21|S|200|38.200000||
B|OVV|20251121|09:53:21|S|1220|38.210000||
B|PLTR|20251121|09:53:21|S|10|156.070000||
B|SOXL|20251121|09:53:21|S|2|30.558500||
B|TQQQ|20251121|09:53:21|S|30|46.928700||
B|TQQQ|20251121|09:53:21|S|30|46.930000||
B|ZS|20251121|09:53:21|S|40|275.030000||
B|AMD|20251121|09:53:22|S|1|203.645800||
B|AMD|20251121|09:53:22|S|50|203.550000||
B|BTBT|20251121|09:53:22|S|100|2.095000||
B|NBIS|20251121|09:53:22|S|1|88.150000||
B|ORCL|20251121|09:53:22|S|66|202.710000||
B|SMR|20251121|09:53:22|S|100|18.380000||
B|SOFI|20251121|09:53:22|S|25|24.796700||
B|SOXL|20251121|09:53:22|E|266|30.578200||
B|TMC|20251121|09:53:22|S|10|5.119100||
B|TSLA|20251121|09:53:22|S|80|398.160000||
B|AMD|20251121|09:53:23|S|100|203.590000||
B|ASC|20251121|09:53:23|S|1|12.477000||
B|AVGO|20251121|09:53:23|S|16|346.530000||
B|COIN|20251121|09:53:23|S|112|243.150000||
B|EWL|20251121|09:53:23|S|1|56.408500||
B|HUT|20251121|09:53:23|S|5|34.650000||
B|ORCL|20251121|09:53:23|S|42|202.820000||
B|ORCL|20251121|09:53:23|S|142|202.800000||
B|TEM|20251121|09:53:23|S|100|67.630000||
B|TEM|20251121|09:53:23|S|100|67.640000||
B|TSLA|20251121|09:53:23|S|5|398.206600||
B|TSLA|20251121|09:53:23|S|5|398.210000||
B|TSM|20251121|09:53:23|S|40|272.620000||
B|WM|20251121|09:53:23|S|1|214.925000||
B|AAPL|20251121|09:53:24|S|167|268.140000||
B|BKCH|20251121|09:53:24|S|1|67.052400||
B|GGLL|20251121|09:53:24|S|50|93.840000||
B|GGLL|20251121|09:53:24|S|50|93.840000||
B|GRNY|20251121|09:53:24|S|42|23.565000||
B|HAL|20251121|09:53:24|S|20|25.010000||
B|LRCX|20251121|09:53:24|S|269|138.670000||
B|MNDR|20251121|09:53:24|S|100|3.920000||
B|NVDA|20251121|09:53:24|S|200|179.730000||
B|ONDS|20251121|09:53:24|S|100|6.439200||
B|QCOM|20251121|09:53:24|S|28|160.750000||
B|QCOM|20251121|09:53:24|S|58|160.750000||
B|QPUX|20251121|09:53:24|E|15|15.603700||
B|SGOV|20251121|09:53:24|S|100|100.599200||
B|SNOW|20251121|09:53:24|S|32|238.030000||
B|SNOW|20251121|09:53:24|S|55|238.030000||
B|TSLA|20251121|09:53:24|S|25|398.570000||
B|TSLA|20251121|09:53:24|S|60|398.570000||
B|BWA|20251121|09:53:25|S|20|41.590000||
B|GOOGL|20251121|09:53:25|S|1|300.580000||
B|NFLX|20251121|09:53:25|S|25|106.018300||
B|NVDA|20251121|09:53:25|S|8|179.720000||
B|SNDK|20251121|09:53:25|S|100|197.210000||
B|TQQQ|20251121|09:53:25|S|50|47.005400||
B|TSLA|20251121|09:53:25|S|10|398.605100||
B|AMD|20251121|09:53:26|S|100|203.827100||
B|AMD|20251121|09:53:26|S|135|203.850000||
B|CRML|20251121|09:53:26|S|200|7.289100||
B|IKT|20251121|09:53:26|S|200|1.610000||
B|NVO|20251121|09:53:26|S|7|47.065000||
B|PLTR|20251121|09:53:26|S|2|156.290000||
B|SQM|20251121|09:53:26|S|50|58.830000||
B|SQM|20251121|09:53:26|S|150|58.827700||
B|TSLA|20251121|09:53:26|S|10|398.750000||
B|TSLA|20251121|09:53:26|S|50|398.746600||
B|TSLA|20251121|09:53:26|S|50|398.790000||
B|UBER|20251121|09:53:26|S|37|82.530000||
B|WIX|20251121|09:53:26|S|4|96.730000||
B|BX|20251121|09:53:27|S|10|139.870000||
B|BX|20251121|09:53:27|S|54|139.862700||
B|CSL|20251121|09:53:27|S|6|305.420000||
B|DENN|20251121|09:53:27|S|1|6.145000||
B|DHR|20251121|09:53:27|S|1|223.790000||
B|GRAB|20251121|09:53:27|S|1864|4.978500||
B|HRMY|20251121|09:53:27|S|68|33.810000||
B|OPEN|20251121|09:53:27|S|2|6.765000||
B|ORCL|20251121|09:53:27|S|8|202.580000||
B|PONY|20251121|09:53:27|S|3|11.329100||
B|QQQ|20251121|09:53:27|S|10|587.910500||
B|SQM|20251121|09:53:27|S|9|58.800500||
B|UBER|20251121|09:53:27|S|20|82.530000||
B|AMD|20251121|09:53:28|S|2|203.660000||
B|BA|20251121|09:53:28|S|50|178.810000||
B|ENR|20251121|09:53:28|S|20|17.725000||
B|FOUR|20251121|09:53:28|S|4|66.310000||
B|GOOG|20251121|09:53:28|S|2|300.860600||
B|GOOG|20251121|09:53:28|S|18|300.840000||
B|GOOG|20251121|09:53:28|S|20|300.845000||
B|IVDA|20251121|09:53:28|S|400|0.949200||
B|JOBY|20251121|09:53:28|S|349|13.018000||
B|LWLG|20251121|09:53:28|S|9|4.060000||
B|MSFT|20251121|09:53:28|S|100|475.920000||
B|ORCL|20251121|09:53:28|S|20|202.530000||
B|ORCL|20251121|09:53:28|S|74|202.583800||
B|SOFI|20251121|09:53:28|S|1|24.817200||
B|TGT|20251121|09:53:28|S|6|85.550000||
B|U|20251121|09:53:28|S|225|38.516500||
B|VXX|20251121|09:53:28|S|200|38.670000||
B|WMB|20251121|09:53:28|S|10|58.730000||
B|WMB|20251121|09:53:28|S|10|58.730000||
B|ZTO|20251121|09:53:28|S|5|19.290000||
B|BEX|20251121|09:53:29|S|100|10.710000||
B|BFLY|20251121|09:53:29|S|1000|2.460000||
B|LABD|20251121|09:53:29|S|100|26.400000||
B|LABD|20251121|09:53:29|S|300|26.395000||
B|MP|20251121|09:53:29|S|25|55.510000||
B|MSFT|20251121|09:53:29|S|42|475.830000||
B|NU|20251121|09:53:29|S|588|15.378600||
B|ORCL|20251121|09:53:29|S|2|202.530000||
B|RTX|20251121|09:53:29|S|9|170.190000||
B|SOFI|20251121|09:53:29|S|200|24.819100||
B|BKKT|20251121|09:53:30|S|10|14.600000||
B|GOOG|20251121|09:53:30|S|27|300.870000||
B|LRCX|20251121|09:53:30|S|85|138.710000||
B|MRVL|20251121|09:53:30|S|400|76.085000||
B|NVDA|20251121|09:53:30|S|40|179.640000||
B|NVDA|20251121|09:53:30|S|506|179.580000||
B|PLTR|20251121|09:53:30|S|59|156.310000||
B|RH|20251121|09:53:30|S|61|145.211000||
B|SMH|20251121|09:53:30|S|80|323.540000||
B|SMH|20251121|09:53:30|S|120|323.440000||
B|SOUN|20251121|09:53:30|S|500|11.196600||
B|SOXL|20251121|09:53:30|S|200|30.618400||
B|TSLA|20251121|09:53:30|S|40|398.600000||
B|WFC|20251121|09:53:30|S|71|81.720000||
B|WFC|20251121|09:53:30|S|400|81.720000||
B|AAPL|20251121|09:53:31|S|100|268.165000||
B|BMNR|20251121|09:53:31|S|49|26.136400||
B|EW|20251121|09:53:31|S|35|85.030000||
B|GOOG|20251121|09:53:31|S|50|300.780000||
B|GOOG|20251121|09:53:31|S|50|300.787800||
B|IREN|20251121|09:53:31|S|50|43.880000||
B|ONDS|20251121|09:53:31|S|500|6.439200||
B|RKLB|20251121|09:53:31|S|153|39.860000||
B|SOFI|20251121|09:53:31|S|1|24.823000||
B|TGS|20251121|09:53:31|S|50|29.460000||
B|TSLA|20251121|09:53:31|S|80|398.966100||
B|UBER|20251121|09:53:31|S|1|82.600000||
B|ZTS|20251121|09:53:31|S|100|116.880000||
B|AMD|20251121|09:53:32|S|50|203.645000||
B|ARES|20251121|09:53:32|S|10|145.500000||
B|CRCL|20251121|09:53:32|S|1|68.536300||
B|DVLT|20251121|09:53:32|S|100|2.005000||
B|NNOX|20251121|09:53:32|S|500|4.291400||
B|PLTR|20251121|09:53:32|S|16|156.350000||
B|RVMD|20251121|09:53:32|S|10|70.580000||
B|TSLA|20251121|09:53:32|S|2|398.940000||
B|TSLA|20251121|09:53:32|S|3|398.965700||
B|TZA|20251121|09:53:32|S|20|9.315000||
B|ZTS|20251121|09:53:32|S|5|117.125700||
B|BTQ|20251121|09:53:33|S|300|6.020000||
B|ETHA|20251121|09:53:33|S|400|20.960000||
B|ETHA|20251121|09:53:33|S|1200|20.960000||
B|KLAR|20251121|09:53:33|S|18|28.540000||
B|MELI|20251121|09:53:33|S|1|1916.120000||
B|OLMA|20251121|09:53:33|S|500|21.140000||
B|QLD|20251121|09:53:33|S|1|64.915400||
B|RTX|20251121|09:53:33|S|10|170.350000||
B|AMCR|20251121|09:53:34|S|4000|8.388200||
B|AMZN|20251121|09:53:34|S|100|217.228500||
B|APP|20251121|09:53:34|S|1|514.740000||
B|HUT|20251121|09:53:34|S|5|34.730000||
B|MSTR|20251121|09:53:34|S|12|179.690000||
B|NUE|20251121|09:53:34|S|23|146.940000||
B|NVDA|20251121|09:53:34|S|15|179.550000||
B|PLTR|20251121|09:53:34|S|400|156.190000||
B|TQQQ|20251121|09:53:34|S|30|46.960000||
B|VRNS|20251121|09:53:34|S|100|30.930000||
B|CRCL|20251121|09:53:35|S|200|68.490000||
B|CRCL|20251121|09:53:35|S|288|68.477300||
B|HOOD|20251121|09:53:35|E|100|108.016000||
B|MARA|20251121|09:53:35|S|3|10.405000||
B|MSTU|20251121|09:53:35|S|100|1.255000||
B|NVDA|20251121|09:53:35|S|5|179.600000||
B|NVDA|20251121|09:53:35|S|20|179.580000||
B|NVDA|20251121|09:53:35|S|25|179.596400||
B|OKLO|20251121|09:53:35|S|200|87.750000||
B|ONDS|20251121|09:53:35|S|10|6.429300||
B|PYPL|20251121|09:53:35|S|25|58.555300||
B|SOLT|20251121|09:53:35|S|10|7.448600||
B|TSLA|20251121|09:53:35|S|5|398.703500||
B|TSLA|20251121|09:53:35|S|10|398.775000||
B|TSLA|20251121|09:53:35|S|10|398.890000||
B|AMD|20251121|09:53:36|S|2|203.739500||
B|AMD|20251121|09:53:36|S|400|203.846700||
B|ASPI|20251121|09:53:36|S|3|6.245000||
B|CRNC|20251121|09:53:36|S|200|9.870000||
B|NVDA|20251121|09:53:36|S|25|179.620000||
B|NVO|20251121|09:53:36|S|100|47.091400||
B|OSRH|20251121|09:53:36|S|106|0.659900||
B|PLTR|20251121|09:53:36|S|6|156.230000||
B|PLTR|20251121|09:53:36|S|55|156.230000||
B|PLTR|20251121|09:53:36|S|189|156.230000||
B|PYPL|20251121|09:53:36|S|50|58.570900||
B|PYPL|20251121|09:53:36|S|100|58.570000||
B|RXRX|20251121|09:53:36|S|600|4.085000||
B|SGOV|20251121|09:53:36|S|95|100.599200||
B|SOFI|20251121|09:53:36|S|10|24.759100||
B|TQQQ|20251121|09:53:36|S|20|46.976700||
B|AMD|20251121|09:53:37|S|25|203.907900||
B|AMD|20251121|09:53:37|S|46|203.850000||
B|AMD|20251121|09:53:37|S|400|203.846700||
B|AVGO|20251121|09:53:37|S|39|346.375000||
B|ETHA|20251121|09:53:37|S|300|20.960000||
B|MRVL|20251121|09:53:37|S|100|76.100000||
B|MU|20251121|09:53:37|S|51|203.580000||
B|NVDA|20251121|09:53:37|S|3|179.630000||
B|PLTR|20251121|09:53:37|S|5|156.227400||
B|SCHD|20251121|09:53:37|S|5|26.750000||
B|SMH|20251121|09:53:37|S|29|323.530000||
B|SNOW|20251121|09:53:37|S|29|238.270000||
B|TEVA|20251121|09:53:37|S|200|24.585000||
B|TSLA|20251121|09:53:37|S|10|398.960000||
B|USO|20251121|09:53:37|S|25|68.625000||
B|AMD|20251121|09:53:38|S|20|203.990000||
B|BBAI|20251121|09:53:38|S|400|5.495000||
B|BBAI|20251121|09:53:38|S|980|5.500000||
B|BMNR|20251121|09:53:38|S|1|26.090700||
B|COHR|20251121|09:53:38|S|10|136.900000||
B|CRCA|20251121|09:53:38|S|3049|3.286800||
B|GOOGL|20251121|09:53:38|S|50|300.709000||
B|NBIS|20251121|09:53:38|S|3|88.030000||
B|NVDA|20251121|09:53:38|S|5|179.630000||
B|NVDA|20251121|09:53:38|S|27|179.640000||
B|NVDA|20251121|09:53:38|S|54|179.640000||
B|TSLA|20251121|09:53:38|S|20|399.310000||
B|TSLA|20251121|09:53:38|S|50|398.990000||
B|TSLA|20251121|09:53:38|S|50|399.390000||
B|UBER|20251121|09:53:38|S|1000|82.615000||
B|UPWK|20251121|09:53:38|S|50|17.680000||
B|VOO|20251121|09:53:38|S|1|602.495000||
B|ETHA|20251121|09:53:39|S|149|20.970000||
B|ETHA|20251121|09:53:39|S|149|20.970000||
B|GOOGL|20251121|09:53:39|S|10|300.680000||
B|HUT|20251121|09:53:39|S|1832|34.820000||
B|IBP|20251121|09:53:39|S|2|251.680000||
B|IVDA|20251121|09:53:39|S|600|0.955600||
B|NVDA|20251121|09:53:39|S|300|179.620000||
B|QQQ|20251121|09:53:39|S|80|588.385000||
B|TRUP|20251121|09:53:39|S|84|34.680000||
B|CRCL|20251121|09:53:40|S|5|68.537600||
B|ETHA|20251121|09:53:40|S|149|20.970000||
B|GOOG|20251121|09:53:40|S|100|301.210000||
B|GOOGL|20251121|09:53:40|S|16|300.778300||
B|IREN|20251121|09:53:40|S|95|43.790000||
B|NEM|20251121|09:53:40|S|30|82.829500||
B|NFLX|20251121|09:53:40|S|100|106.160000||
B|SOFI|20251121|09:53:40|S|5|24.778800||
B|TSLA|20251121|09:53:40|S|6|399.740000||
B|TSLA|20251121|09:53:40|S|8|399.760000||
B|TSLA|20251121|09:53:40|S|12|399.750000||
B|TSLA|20251121|09:53:40|S|13|399.760000||
B|TSLA|20251121|09:53:40|S|32|399.760000||
B|CRCL|20251121|09:53:41|S|15|68.610000||
B|FIAT|20251121|09:53:41|S|25|2.860000||
B|PANW|20251121|09:53:41|S|5|184.485500||
B|PLTR|20251121|09:53:41|S|100|156.220000||
B|TSLA|20251121|09:53:41|S|12|399.720000||
B|VRNS|20251121|09:53:41|S|100|30.915000||
B|ETHA|20251121|09:53:42|S|149|20.970000||
B|GOOG|20251121|09:53:42|S|50|301.195000||
B|HUT|20251121|09:53:42|S|806|34.810000||
B|LLY|20251121|09:53:42|S|15|1057.470000||
B|ORCL|20251121|09:53:42|S|6|202.633100||
B|ORCL|20251121|09:53:42|S|94|202.630000||
B|PLTR|20251121|09:53:42|S|50|156.297400||
B|PLTR|20251121|09:53:42|S|50|156.300000||
B|TQQQ|20251121|09:53:42|S|200|47.065400||
B|TSLA|20251121|09:53:42|S|1|399.551900||
B|TSLA|20251121|09:53:42|S|15|399.220000||
B|TSLA|20251121|09:53:42|S|25|399.220000||
B|TSLA|20251121|09:53:42|S|40|399.670000||
B|TSLA|20251121|09:53:42|S|200|399.215500||
B|XLK|20251121|09:53:42|S|80|272.130000||
B|CRCL|20251121|09:53:43|S|2|68.600000||
B|ETHU|20251121|09:53:43|S|100|51.049500||
B|HSAI|20251121|09:53:43|S|100|15.080000||
B|MARA|20251121|09:53:43|S|100|10.395000||
B|MU|20251121|09:53:43|S|260|203.750000||
B|PEP|20251121|09:53:43|S|4|146.470000||
B|SABR|20251121|09:53:43|S|32|1.555000||
B|TSLA|20251121|09:53:43|S|13|399.260000||
B|TSLA|20251121|09:53:43|S|40|399.220000||
B|TSLA|20251121|09:53:43|S|80|399.230000||
B|AMD|20251121|09:53:44|S|200|203.926000||
B|ENVX|20251121|09:53:44|S|10|7.015000||
B|GOOGL|20251121|09:53:44|S|90|300.740000||
B|META|20251121|09:53:44|S|3|591.500000||
B|PLTR|20251121|09:53:44|S|150|156.200000||
B|SMH|20251121|09:53:44|S|60|323.640000||
B|SMH|20251121|09:53:44|S|280|323.670000||
B|TQQQ|20251121|09:53:44|S|15|47.045000||
B|TSLA|20251121|09:53:44|S|100|399.275000||
B|BYND|20251121|09:53:45|S|100|0.896500||
B|CRWV|20251121|09:53:45|S|200|69.670000||
B|DTCR|20251121|09:53:45|S|100|19.651300||
B|FIGR|20251121|09:53:45|S|1001|34.001400||
B|GOOG|20251121|09:53:45|S|20|301.200000||
B|HOOD|20251121|09:53:45|S|50|108.011300||
B|IBG|20251121|09:53:45|S|5|1.850000||
B|IREN|20251121|09:53:45|S|1|43.760000||
B|TSLA|20251121|09:53:45|S|40|399.380000||
B|TSLA|20251121|09:53:45|S|55|399.410000||
B|TSLA|20251121|09:53:45|S|160|399.280000||
B|AVGO|20251121|09:53:46|S|5|347.180000||
B|CCAP|20251121|09:53:46|S|2|13.470000||
B|DKNG|20251121|09:53:46|S|163|29.749400||
B|HUT|20251121|09:53:46|S|200|34.730000||
B|META|20251121|09:53:46|S|31|591.450000||
B|MSFT|20251121|09:53:46|S|60|475.890000||
B|SOXL|20251121|09:53:46|S|70|30.726400||
B|SPRY|20251121|09:53:46|S|40|6.980000||
B|TEM|20251121|09:53:46|S|193|67.750000||
B|TSLA|20251121|09:53:46|S|200|399.590000||
B|AGIO|20251121|09:53:47|S|100|23.830000||
B|BE|20251121|09:53:47|S|100|86.540000||
B|CRWV|20251121|09:53:47|S|5|69.740000||
B|CRWV|20251121|09:53:47|S|10|69.739500||
B|NVDL|20251121|09:53:47|S|12|83.520000||
B|NVYY|20251121|09:53:47|S|100|20.790000||
B|ORCL|20251121|09:53:47|S|50|203.150000||
B|ORCL|20251121|09:53:47|S|50|203.154100||
B|HOOD|20251121|09:53:48|S|1|108.030000||
B|IBIT|20251121|09:53:48|S|6|48.355000||
B|MSFT|20251121|09:53:48|S|2|475.940000||
B|ONTO|20251121|09:53:48|S|1|125.560000||
B|PLTR|20251121|09:53:48|S|100|156.360000||
B|SOXL|20251121|09:53:48|S|100|30.738400||
B|TSLL|20251121|09:53:48|S|100|16.115000||
B|U|20251121|09:53:48|S|100|38.640000||
B|DAR|20251121|09:53:49|S|20|32.110000||
B|NVDA|20251121|09:53:49|S|41|179.880000||
B|NVDA|20251121|09:53:49|S|60|179.870000||
B|NVDA|20251121|09:53:49|S|84|179.880000||
B|RGTI|20251121|09:53:49|S|200|22.909100||
B|SCHG|20251121|09:53:49|S|3|31.323500||
B|SMCI|20251121|09:53:49|S|65|32.275000||
B|SOXL|20251121|09:53:49|S|50|30.737100||
B|TEVA|20251121|09:53:49|S|200|24.585000||
B|AMD|20251121|09:53:50|S|101|204.100000||
B|BMA|20251121|09:53:50|S|1|75.710000||
B|BMNR|20251121|09:53:50|S|40|26.108800||
B|CARL|20251121|09:53:50|S|50|11.920000||
B|COST|20251121|09:53:50|S|1|897.700000||
B|GOOGL|20251121|09:53:50|S|172|301.140000||
B|JOYY|20251121|09:53:50|S|313|63.380000||
B|KLAC|20251121|09:53:50|S|150|1107.643100||
B|KVYO|20251121|09:53:50|S|1|26.700000||
B|MRK|20251121|09:53:50|S|30|96.525000||
B|MU|20251121|09:53:50|S|53|204.030000||
B|MU|20251121|09:53:50|S|200|204.054900||
B|NVDA|20251121|09:53:50|S|7|179.910000||
B|PACB|20251121|09:53:50|S|100|2.020000||
B|SMH|20251121|09:53:50|S|53|324.020000||
B|SOXL|20251121|09:53:50|S|200|30.740000||
B|TECB|20251121|09:53:50|S|10|58.470000||
B|AMZN|20251121|09:53:51|S|4|217.390000||
B|GOOG|20251121|09:53:51|S|52|301.515000||
B|GOOX|20251121|09:53:51|S|500|66.110000||
B|KO|20251121|09:53:51|S|90|71.975000||
B|NVVE|20251121|09:53:51|E|9000|0.233800||
B|QSI|20251121|09:53:51|S|100|1.260000||
B|SOXS|20251121|09:53:51|S|5500|4.745000||
B|TEM|20251121|09:53:51|S|1|67.764700||
B|TSM|20251121|09:53:51|S|210|273.180000||
B|VWO|20251121|09:53:51|S|1|52.835000||
B|VXX|20251121|09:53:51|S|4|38.452800||
B|WIX|20251121|09:53:51|S|100|96.710000||
B|GLOB|20251121|09:53:52|S|20|60.730500||
B|GOOG|20251121|09:53:52|S|20|301.370000||
B|GOOG|20251121|09:53:52|S|20|301.480000||
B|GOOG|20251121|09:53:52|S|100|301.380000||
B|GOOG|20251121|09:53:52|S|202|301.480000||
B|IVDA|20251121|09:53:52|S|300|0.951300||
B|MRVL|20251121|09:53:52|S|65|76.200000||
B|MSTR|20251121|09:53:52|S|7|179.015000||
B|NVDL|20251121|09:53:52|S|300|83.620000||
B|NVDL|20251121|09:53:52|S|1100|83.610000||
B|ORCL|20251121|09:53:52|S|1|203.050000||
B|QBTS|20251121|09:53:52|S|100|20.180000||
B|SOXL|20251121|09:53:52|S|15|30.707200||
B|SPXL|20251121|09:53:52|S|50|197.200600||
B|TEL|20251121|09:53:52|S|15|216.460000||
B|TEM|20251121|09:53:52|S|1|67.800000||
B|TMF|20251121|09:53:52|S|100|40.505000||
B|TMF|20251121|09:53:52|S|100|40.510000||
B|TSLA|20251121|09:53:52|S|25|399.355000||
B|ETHA|20251121|09:53:53|S|996|20.960000||
B|JPM|20251121|09:53:53|S|40|295.840000||
B|NVDA|20251121|09:53:53|S|16|179.910000||
B|PLTR|20251121|09:53:53|S|25|156.300000||
B|TSLA|20251121|09:53:53|S|10|399.332500||
B|TSLX|20251121|09:53:53|S|2|20.880000||
B|AMZN|20251121|09:53:54|S|4|217.390000||
B|DY|20251121|09:53:54|S|2|330.245000||
B|GOOG|20251121|09:53:54|S|20|301.310000||
B|MU|20251121|09:53:54|S|40|203.930000||
B|NVD|20251121|09:53:54|S|2500|8.800000||
B|RGTI|20251121|09:53:54|S|5|22.909100||
B|SLV|20251121|09:53:54|S|50|45.015000||
B|TQQQ|20251121|09:53:54|S|200|47.070000||
B|TSLA|20251121|09:53:54|S|2|399.486600||
B|AEHR|20251121|09:53:55|S|68|19.840000||
B|MNDR|20251121|09:53:55|S|200|3.930000||
B|MVLL|20251121|09:53:55|S|200|18.170000||
B|NVDA|20251121|09:53:55|S|44|179.710000||
B|NVDA|20251121|09:53:55|S|200|179.680000||
B|TRUP|20251121|09:53:55|S|50|34.940000||
B|TRUP|20251121|09:53:55|S|50|34.940000||
B|TRUP|20251121|09:53:55|S|50|34.946000||
B|TRUP|20251121|09:53:55|S|50|34.946000||
B|TRUP|20251121|09:53:55|S|50|34.946000||
B|TRUP|20251121|09:53:55|S|50|34.946000||
B|TRUP|20251121|09:53:55|S|100|34.940000||
B|TRUP|20251121|09:53:55|S|100|34.940000||
B|TRUP|20251121|09:53:55|S|100|34.940000||
B|TRUP|20251121|09:53:55|S|100|34.940000||
B|TRUP|20251121|09:53:55|S|100|34.945800||
B|TRUP|20251121|09:53:55|S|200|34.940000||
B|TSLA|20251121|09:53:55|S|13|399.470000||
B|TSLA|20251121|09:53:55|S|20|399.530000||
B|TSLA|20251121|09:53:55|S|200|399.466300||
B|U|20251121|09:53:55|S|30|38.620000||
B|GOOGL|20251121|09:53:56|S|1|300.890000||
B|NVDA|20251121|09:53:56|S|73|179.660000||
B|QQQ|20251121|09:53:56|S|5|588.340000||
B|RBRK|20251121|09:53:56|S|20|67.030000||
B|SOXS|20251121|09:53:56|S|952|4.750000||
B|SPY|20251121|09:53:56|S|20|655.422300||
B|TSLA|20251121|09:53:56|S|10|399.460000||
B|TSLA|20251121|09:53:56|S|20|399.666600||
B|AVGO|20251121|09:53:57|S|87|346.630000||
B|AVGX|20251121|09:53:57|S|200|50.320000||
B|BAC|20251121|09:53:57|S|100|51.031400||
B|EXR|20251121|09:53:57|S|8|130.900000||
B|GGLL|20251121|09:53:57|S|200|94.020000||
B|IREN|20251121|09:53:57|S|50|43.870000||
B|MRVL|20251121|09:53:57|S|70|76.180000||
B|MU|20251121|09:53:57|S|8|203.920000||
B|MU|20251121|09:53:57|S|16|203.920000||
B|MU|20251121|09:53:57|S|66|203.920000||
B|ORCL|20251121|09:53:57|S|350|203.030000||
B|ORCL|20251121|09:53:57|S|646|203.040000||
B|SMH|20251121|09:53:57|S|80|323.870000||
B|SMH|20251121|09:53:57|S|100|323.860000||
B|SMH|20251121|09:53:57|S|400|323.870000||
B|WFC|20251121|09:53:57|S|50|81.750000||
B|CELH|20251121|09:53:58|S|200|39.680000||
B|DHI|20251121|09:53:58|S|30|141.814300||
B|TSLA|20251121|09:53:58|S|37|400.334900||
B|TSLA|20251121|09:53:58|S|100|400.346800||
B|TSLA|20251121|09:53:58|S|200|400.308500||
B|VOO|20251121|09:53:58|S|1|602.765600||
B|BITO|20251121|09:53:59|S|1000|13.340000||
B|COIN|20251121|09:53:59|S|17|243.610000||
B|CRCL|20251121|09:53:59|S|100|68.756300||
B|CRWV|20251121|09:53:59|S|50|69.753600||
B|ETHA|20251121|09:53:59|S|1600|20.960000||
B|GS|20251121|09:53:59|S|120|764.685000||
B|OKLO|20251121|09:53:59|S|10|87.740000||
B|PLTR|20251121|09:53:59|S|23|156.577900||
B|PLTR|20251121|09:53:59|S|24|156.580000||
B|SOFI|20251121|09:53:59|S|50|24.748600||
B|TSLA|20251121|09:53:59|S|40|400.270000||
B|TSLA|20251121|09:53:59|S|225|400.290000||
B|TSLA|20251121|09:53:59|S|320|400.263700||
B|TSLL|20251121|09:53:59|S|1|16.165000||
B|TSLL|20251121|09:53:59|S|801|16.170000||
B|UVIX|20251121|09:53:59|S|1|12.365000||
B|BABX|20251121|09:54:00|S|100|39.390000||
B|ETHA|20251121|09:54:00|S|108|20.960000||
B|GRAB|20251121|09:54:00|S|100|4.978500||
B|IBIT|20251121|09:54:00|S|3|48.345500||
B|LABD|20251121|09:54:00|S|300|26.340000||
B|MSTR|20251121|09:54:00|S|10|179.430000||
B|PLTR|20251121|09:54:00|S|75|156.570000||
B|PLTR|20251121|09:54:00|S|90|156.670000||
B|QQQ|20251121|09:54:00|S|5|588.559500||
B|TSLA|20251121|09:54:00|S|5|400.150000||
B|TSLA|20251121|09:54:00|S|11|400.146600||
B|TSLA|20251121|09:54:00|S|22|400.140000||
B|TSLA|20251121|09:54:00|S|40|400.140000||
B|TSLA|20251121|09:54:00|S|50|400.146600||
B|TSLA|20251121|09:54:00|S|100|400.110000||
B|TSLA|20251121|09:54:00|S|120|400.150000||
B|TSLA|20251121|09:54:00|S|175|400.190000||
B|TSLA|20251121|09:54:00|S|345|400.190000||
B|TSLA|20251121|09:54:00|S|400|400.160000||
B|ARKK|20251121|09:54:01|S|134|72.600000||
B|BMY|20251121|09:54:01|S|10|45.702100||
B|ETHA|20251121|09:54:01|S|15|20.960000||
B|IBIT|20251121|09:54:01|S|30|48.340000||
B|NBIS|20251121|09:54:01|S|73|88.310000||
B|NBIS|20251121|09:54:01|S|177|88.310000||
B|NVO|20251121|09:54:01|S|100|47.105000||
B|ORCL|20251121|09:54:01|S|2|203.000000||
B|PLTR|20251121|09:54:01|S|5|156.620000||
B|SOFI|20251121|09:54:01|S|100|24.748700||
B|SOXL|20251121|09:54:01|S|10|30.729100||
B|TSDD|20251121|09:54:01|S|200|11.160000||
B|TSLA|20251121|09:54:01|S|10|400.230000||
B|TSLA|20251121|09:54:01|S|35|400.290000||
B|U|20251121|09:54:01|S|10|38.605000||
B|XLE|20251121|09:54:01|S|10|88.295000||
B|BE|20251121|09:54:02|S|15|86.970000||
B|HOOD|20251121|09:54:02|S|5|108.080000||
B|KSPI|20251121|09:54:02|S|100|71.280000||
B|NVDA|20251121|09:54:02|S|400|179.904700||
B|ORCL|20251121|09:54:02|S|100|203.080000||
B|TIC|20251121|09:54:02|S|10|9.010000||
B|TSLA|20251121|09:54:02|S|9|400.320000||
B|TSLA|20251121|09:54:02|S|25|400.099500||
B|TSLA|20251121|09:54:02|S|42|400.330000||
B|AMD|20251121|09:54:03|S|1|204.070000||
B|BLK|20251121|09:54:03|S|50|999.140000||
B|BVN|20251121|09:54:03|S|13|22.750000||
B|ENVX|20251121|09:54:03|S|10|7.029000||
B|ETN|20251121|09:54:03|S|50|329.021200||
B|IBIT|20251121|09:54:03|S|20|48.345000||
B|META|20251121|09:54:03|S|2|591.630000||
B|NVDA|20251121|09:54:03|S|100|179.870000||
B|PRMB|20251121|09:54:03|S|24|15.390000||
B|TSLA|20251121|09:54:03|S|4|400.316600||
B|TSLA|20251121|09:54:03|S|40|400.340000||
B|TSLA|20251121|09:54:03|S|220|400.330000||
B|AVGO|20251121|09:54:04|S|163|346.900000||
B|CIFR|20251121|09:54:04|S|35|14.760000||
B|CIFR|20251121|09:54:04|S|36|14.760000||
B|ETHU|20251121|09:54:04|S|24|50.960000||
B|FLNC|20251121|09:54:04|S|100|15.710000||
B|MU|20251121|09:54:04|S|100|204.075400||
B|SMH|20251121|09:54:04|S|200|324.040000||
B|TSLA|20251121|09:54:04|S|5|400.326600||
B|TSLA|20251121|09:54:04|S|40|400.330000||
B|UVIX|20251121|09:54:04|S|1|12.370000||
B|CIFR|20251121|09:54:05|S|400|14.760000||
B|EW|20251121|09:54:05|S|20|84.990000||
B|GRAB|20251121|09:54:05|S|1000|4.978500||
B|IONQ|20251121|09:54:05|S|50|41.450000||
B|LMND|20251121|09:54:05|S|478|69.050000||
B|META|20251121|09:54:05|S|1|591.590000||
B|NET|20251121|09:54:05|S|3|188.650000||
B|NIO|20251121|09:54:05|S|1100|5.545000||
B|NVDA|20251121|09:54:05|S|1|179.890000||
B|NVDL|20251121|09:54:05|S|100|83.625000||
B|SMH|20251121|09:54:05|S|30|323.900000||
B|TSLA|20251121|09:54:05|S|2|400.340000||
B|TSLA|20251121|09:54:05|S|126|400.410000||
B|AMD|20251121|09:54:06|S|125|204.200000||
B|AVGO|20251121|09:54:06|S|39|346.905000||
B|NBIS|20251121|09:54:06|S|100|88.345000||
B|NVAX|20251121|09:54:06|S|150|6.395000||
B|NVDA|20251121|09:54:06|S|300|179.870000||
B|PLTR|20251121|09:54:06|S|100|156.727600||
B|RDDT|20251121|09:54:06|S|100|189.520000||
B|TRIP|20251121|09:54:06|S|20|13.655000||
B|TSLA|20251121|09:54:06|S|29|400.420000||
B|TSLA|20251121|09:54:06|S|100|400.460000||
B|AMD|20251121|09:54:07|S|400|204.145000||
B|COHR|20251121|09:54:07|S|137|136.740000||
B|GOOG|20251121|09:54:07|S|40|301.250000||
B|GOOG|20251121|09:54:07|S|50|301.280000||
B|MSTR|20251121|09:54:07|S|48|179.160000||
B|MSTR|20251121|09:54:07|S|96|179.210000||
B|QBTZ|20251121|09:54:07|S|44|27.910000||
B|QS|20251121|09:54:07|S|1|11.410000||
B|RTX|20251121|09:54:07|S|9|170.310000||
B|SABR|20251121|09:54:07|S|100|1.555000||
B|SMH|20251121|09:54:07|S|9|323.950000||
B|SMH|20251121|09:54:07|S|80|323.950000||
B|TSLA|20251121|09:54:07|S|23|400.720000||
B|TSLA|20251121|09:54:07|S|40|400.650000||
B|TSLA|20251121|09:54:07|S|40|400.690000||
B|TSLA|20251121|09:54:07|S|100|400.750000||
B|AMD|20251121|09:54:08|S|50|204.200000||
B|AMD|20251121|09:54:08|S|350|204.160000||
B|AUPH|20251121|09:54:08|S|300|15.280000||
B|CCTG|20251121|09:54:08|E|1|0.299000||
B|EOSE|20251121|09:54:08|S|50|12.880000||
B|GOOGL|20251121|09:54:08|S|5|300.930000||
B|NVDA|20251121|09:54:08|S|40|179.940000||
B|PLTR|20251121|09:54:08|S|4|156.710000||
B|PLTR|20251121|09:54:08|S|100|156.690000||
B|QQQ|20251121|09:54:08|S|500|588.659900||
B|RZLV|20251121|09:54:08|S|5000|3.026600||
B|VOO|20251121|09:54:08|S|8|602.823600||
B|BMNR|20251121|09:54:09|S|50|26.115000||
B|CECO|20251121|09:54:09|S|3|50.160000||
B|NVDA|20251121|09:54:09|S|10|179.960000||
B|NVDA|20251121|09:54:09|S|100|179.960000||
B|ORCL|20251121|09:54:09|S|8|203.300000||
B|RZLV|20251121|09:54:09|S|100|3.040000||
B|SMH|20251121|09:54:09|S|29|324.100000||
B|ACHR|20251121|09:54:10|S|447|6.925000||
B|AMD|20251121|09:54:10|S|200|204.110000||
B|COIN|20251121|09:54:10|S|50|243.460000||
B|CRCL|20251121|09:54:10|S|20|68.769500||
B|IBKR|20251121|09:54:10|S|5|61.130000||
B|MRVL|20251121|09:54:10|S|78|76.200000||
B|MRVL|20251121|09:54:10|S|100|76.190000||
B|MRVL|20251121|09:54:10|S|150|76.200000||
B|MU|20251121|09:54:10|S|26|204.070000||
B|NVDA|20251121|09:54:10|S|1|179.860000||
B|NVDA|20251121|09:54:10|S|8|179.920000||
B|NVDA|20251121|09:54:10|S|100|179.920000||
B|ORCL|20251121|09:54:10|S|100|203.255000||
B|RDGT|20251121|09:54:10|S|80|4.310000||
B|RDW|20251121|09:54:10|S|61|5.060000||
B|RZLV|20251121|09:54:10|S|100|3.050000||
B|SMH|20251121|09:54:10|S|80|324.000000||
B|SOFI|20251121|09:54:10|S|5|24.756700||
B|SOFI|20251121|09:54:10|S|5|24.756700||
B|SOXL|20251121|09:54:10|S|1800|30.717800||
B|SY|20251121|09:54:10|S|100|3.070000||
B|TSLA|20251121|09:54:10|S|20|400.676600||
B|TSLA|20251121|09:54:10|S|40|400.680000||
B|ANVS|20251121|09:54:11|S|15|3.580000||
B|ANVS|20251121|09:54:11|S|15|3.582000||
B|ANVS|20251121|09:54:11|S|15|3.589000||
B|ANVS|20251121|09:54:11|S|30|3.580000||
B|ANVS|20251121|09:54:11|S|30|3.580000||
B|ANVS|20251121|09:54:11|S|30|3.580000||
B|CAT|20251121|09:54:11|S|80|548.300000||
B|CAT|20251121|09:54:11|S|120|548.360000||
B|IVV|20251121|09:54:11|S|157|658.810000||
B|MU|20251121|09:54:11|S|44|204.080000||
B|TSLA|20251121|09:54:11|S|30|400.676900||
B|TSLA|20251121|09:54:11|S|30|400.680000||
B|TSLA|20251121|09:54:11|S|38|400.645000||
B|VXX|20251121|09:54:11|S|100|38.495000||
B|ANVS|20251121|09:54:12|S|15|3.570000||
B|ANVS|20251121|09:54:12|S|15|3.573000||
B|ANVS|20251121|09:54:12|S|15|3.573000||
B|ANVS|20251121|09:54:12|S|15|3.573000||
B|ANVS|20251121|09:54:12|S|15|3.576000||
B|ANVS|20251121|09:54:12|S|15|3.579000||
B|ANVS|20251121|09:54:12|S|15|3.585000||
B|ANVS|20251121|09:54:12|S|15|3.585000||
B|ANVS|20251121|09:54:12|S|15|3.585000||
B|ANVS|20251121|09:54:12|S|30|3.580000||
B|ANVS|20251121|09:54:12|S|30|3.580000||
B|ANVS|20251121|09:54:12|S|30|3.580000||
B|ANVS|20251121|09:54:12|S|30|3.580000||
B|BBAI|20251121|09:54:12|S|100|5.497700||
B|BYND|20251121|09:54:12|S|1000|0.894700||
B|IONQ|20251121|09:54:12|S|50|41.379900||
B|NVDA|20251121|09:54:12|S|5|179.770000||
B|NVDA|20251121|09:54:12|S|10|179.780000||
B|QS|20251121|09:54:12|S|100|11.385000||
B|ROST|20251121|09:54:12|S|50|168.230000||
B|VRNS|20251121|09:54:12|S|50|30.920000||
B|ANVS|20251121|09:54:13|S|15|3.576000||
B|BBAI|20251121|09:54:13|S|10|5.500000||
B|COIN|20251121|09:54:13|S|160|243.590000||
B|IREN|20251121|09:54:13|S|63|43.940000||
B|NVDA|20251121|09:54:13|S|30|179.860000||
B|NVTS|20251121|09:54:13|S|1|7.479000||
B|ORCL|20251121|09:54:13|S|2|203.360000||
B|SOXS|20251121|09:54:13|S|100|4.745000||
B|TZUP|20251121|09:54:13|S|107|4.240000||
B|WFC|20251121|09:54:13|S|100|81.860000||
B|WFC|20251121|09:54:13|S|200|81.870000||
B|WIX|20251121|09:54:13|S|13|96.550000||
B|ZS|20251121|09:54:13|S|9|275.295800||
B|ANVS|20251121|09:54:14|S|30|3.560000||
B|ANVS|20251121|09:54:14|S|30|3.560000||
B|ANVS|20251121|09:54:14|S|30|3.560000||
B|ANVS|20251121|09:54:14|S|30|3.580000||
B|COHR|20251121|09:54:14|S|198|136.740000||
B|NBIS|20251121|09:54:14|S|3|88.250000||
B|NBIS|20251121|09:54:14|S|100|88.270000||
B|NVDA|20251121|09:54:14|S|10|179.840000||
B|NVDA|20251121|09:54:14|S|20|179.860000||
B|TSLA|20251121|09:54:14|S|1|400.980000||
B|TSLA|20251121|09:54:14|S|10|400.980000||
B|TSLA|20251121|09:54:14|S|20|401.090000||
B|V|20251121|09:54:14|S|60|326.730000||
B|ARKK|20251121|09:54:15|S|100|72.650000||
B|DVLT|20251121|09:54:15|S|1000|2.025000||
B|IBIT|20251121|09:54:15|S|50|48.425000||
B|KMB|20251121|09:54:15|S|100|103.820000||
B|MELI|20251121|09:54:15|S|3|1919.351000||
B|MSTU|20251121|09:54:15|S|300|1.250000||
B|NEM|20251121|09:54:15|S|20|82.960000||
B|NVDA|20251121|09:54:15|S|2|179.890000||
B|NVDA|20251121|09:54:15|S|26|179.880000||
B|NVDA|20251121|09:54:15|S|100|179.880000||
B|NVDA|20251121|09:54:15|S|100|179.890000||
B|OKLO|20251121|09:54:15|S|100|87.740000||
B|PLTR|20251121|09:54:15|S|200|156.740000||
B|SH|20251121|09:54:15|S|12|37.835000||
B|SPXL|20251121|09:54:15|S|2|197.508800||
B|TSLA|20251121|09:54:15|S|7|401.210000||
B|TSLA|20251121|09:54:15|S|8|401.190000||
B|VERI|20251121|09:54:15|S|20|3.850000||
B|XLRE|20251121|09:54:15|S|100|40.565000||
B|AMZN|20251121|09:54:16|S|100|217.488800||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ANVS|20251121|09:54:16|S|30|3.560000||
B|ASTS|20251121|09:54:16|S|100|52.710000||
B|COIN|20251121|09:54:16|S|16|243.620000||
B|GOOG|20251121|09:54:16|S|36|301.230000||
B|HUT|20251121|09:54:16|S|25|34.770000||
B|LIN|20251121|09:54:16|S|20|411.320000||
B|LMND|20251121|09:54:16|S|393|69.060000||
B|NIU|20251121|09:54:16|S|310|3.297100||
B|ORCL|20251121|09:54:16|S|4|203.580000||
B|ORCL|20251121|09:54:16|S|40|203.570000||
B|PLTR|20251121|09:54:16|S|3|156.730000||
B|TSLA|20251121|09:54:16|S|10|401.280000||
B|TSLA|20251121|09:54:16|S|200|401.234300||
B|VRT|20251121|09:54:16|S|55|158.150000||
B|AMD|20251121|09:54:17|S|200|204.410000||
B|AMZN|20251121|09:54:17|S|5|217.487300||
B|ANVS|20251121|09:54:17|S|30|3.560000||
B|CRCL|20251121|09:54:17|S|100|68.880000||
B|MRVL|20251121|09:54:17|S|100|76.230000||
B|MSFT|20251121|09:54:17|S|1|476.140000||
B|NET|20251121|09:54:17|S|20|188.720000||
B|PLTR|20251121|09:54:17|S|28|156.720000||
B|POWL|20251121|09:54:17|S|21|292.430000||
B|RGTI|20251121|09:54:17|S|2|22.997900||
B|SPYI|20251121|09:54:17|S|10|51.160000||
B|TSLA|20251121|09:54:17|S|32|401.250000||
B|TSLA|20251121|09:54:17|S|42|401.290000||
B|TSLA|20251121|09:54:17|S|60|401.260000||
B|USFR|20251121|09:54:17|S|50|50.390000||
B|WFC|20251121|09:54:17|S|300|81.860000||
B|AXL|20251121|09:54:18|S|20|6.000000||
B|CAT|20251121|09:54:18|S|20|549.060000||
B|CRWV|20251121|09:54:18|S|1|69.759500||
B|EOSE|20251121|09:54:18|S|70|12.879200||
B|HOOD|20251121|09:54:18|S|5|108.264800||
B|IREN|20251121|09:54:18|S|84|43.926400||
B|MSTR|20251121|09:54:18|S|1|179.832800||
B|NVDA|20251121|09:54:18|S|100|179.900000||
B|NVDA|20251121|09:54:18|S|300|179.890000||
B|PLTR|20251121|09:54:18|S|70|156.705000||
B|PLTR|20251121|09:54:18|S|160|156.705000||
B|SNDK|20251121|09:54:18|S|100|198.940000||
B|SOXS|20251121|09:54:18|S|1250|4.740000||
B|STRC|20251121|09:54:18|S|15|92.650000||
B|TQQQ|20251121|09:54:18|S|50|47.155000||
B|TSLA|20251121|09:54:18|S|20|401.220000||
B|AMD|20251121|09:54:19|S|2|203.935000||
B|AMZN|20251121|09:54:19|S|21|217.577500||
B|ANVS|20251121|09:54:19|S|30|3.560000||
B|NE|20251121|09:54:19|S|16|29.150000||
B|NVDA|20251121|09:54:19|S|100|179.930000||
B|PLTR|20251121|09:54:19|S|50|156.800000||
B|PLTR|20251121|09:54:19|S|64|156.800000||
B|SOXL|20251121|09:54:19|S|32|30.790000||
B|TSLA|20251121|09:54:19|S|60|401.170000||
B|TSLA|20251121|09:54:19|S|100|401.160000||
B|UBER|20251121|09:54:19|S|40|82.630000||
B|ZM|20251121|09:54:19|S|30|78.600000||
B|ZM|20251121|09:54:19|S|45|78.600000||
B|ZM|20251121|09:54:19|S|75|78.605000||
B|ZM|20251121|09:54:19|S|100|78.600000||
B|AXON|20251121|09:54:20|S|1|522.620000||
B|BMNR|20251121|09:54:20|S|10|26.165000||
B|CRCL|20251121|09:54:20|S|100|68.940000||
B|CRCL|20251121|09:54:20|S|200|68.930000||
B|CRCL|20251121|09:54:20|S|200|68.950000||
B|CRCL|20251121|09:54:20|S|1000|68.930000||
B|FSLR|20251121|09:54:20|S|1|247.900000||
B|JOBY|20251121|09:54:20|S|100|13.020000||
B|LABU|20251121|09:54:20|S|50|136.120000||
B|LITE|20251121|09:54:20|S|1|253.170000||
B|SNDK|20251121|09:54:20|S|600|199.450000||
B|TSLA|20251121|09:54:20|S|20|401.100000||
B|UBER|20251121|09:54:20|S|40|82.630000||
B|ANVS|20251121|09:54:21|S|30|3.560000||
B|ANVS|20251121|09:54:21|S|30|3.560000||
B|ANVS|20251121|09:54:21|S|30|3.560000||
B|ANVS|20251121|09:54:21|S|30|3.560000||
B|ASTS|20251121|09:54:21|S|200|52.720000||
B|BE|20251121|09:54:21|S|7|87.760000||
B|BE|20251121|09:54:21|S|200|87.630000||
B|CRWV|20251121|09:54:21|S|3|69.831700||
B|ETHA|20251121|09:54:21|S|500|20.990000||
B|HTHT|20251121|09:54:21|S|100|43.360000||
B|IBIT|20251121|09:54:21|S|51|48.450000||
B|NVDA|20251121|09:54:21|S|120|180.000000||
B|NVDA|20251121|09:54:21|S|500|179.954000||
B|SAP|20251121|09:54:21|S|1|237.350000||
B|TQQQ|20251121|09:54:21|S|200|47.179100||
B|TQQQ|20251121|09:54:21|S|800|47.160000||
B|TSLA|20251121|09:54:21|S|20|401.080900||
B|TSLA|20251121|09:54:21|S|25|400.970000||
B|TSLA|20251121|09:54:21|S|25|401.040000||
B|UBER|20251121|09:54:21|S|40|82.630000||
B|GLXY|20251121|09:54:22|S|51|23.480000||
B|GOOG|20251121|09:54:22|S|1|301.172400||
B|GOOGL|20251121|09:54:22|S|100|300.720000||
B|HOOD|20251121|09:54:22|S|20|108.387100||
B|KSPI|20251121|09:54:22|S|100|71.320000||
B|LEU|20251121|09:54:22|S|3|236.030000||
B|META|20251121|09:54:22|S|1|592.270000||
B|METU|20251121|09:54:22|S|1|26.570000||
B|MSFT|20251121|09:54:22|S|30|476.300000||
B|PLTR|20251121|09:54:22|S|400|156.770000||
B|UBER|20251121|09:54:22|S|7|82.670000||
B|UBER|20251121|09:54:22|S|100|82.670000||
B|VRT|20251121|09:54:22|S|1|158.300000||
B|AAOI|20251121|09:54:23|S|100|19.850000||
B|AVGO|20251121|09:54:23|S|20|347.240000||
B|CRCL|20251121|09:54:23|S|100|68.920000||
B|DVLT|20251121|09:54:23|S|400|2.025000||
B|GDXJ|20251121|09:54:23|S|100|94.210000||
B|GEV|20251121|09:54:23|S|57|555.450000||
B|GOOG|20251121|09:54:23|S|25|301.215900||
B|GOOGL|20251121|09:54:23|S|4|300.748000||
B|HIMS|20251121|09:54:23|S|50|34.020000||
B|JD|20251121|09:54:23|S|250|28.446600||
B|LSCC|20251121|09:54:23|S|14|64.490000||
B|MSFT|20251121|09:54:23|S|100|476.310000||
B|MU|20251121|09:54:23|S|100|204.330000||
B|NVDA|20251121|09:54:23|S|10|180.060000||
B|NVDA|20251121|09:54:23|S|100|180.060000||
B|NVDL|20251121|09:54:23|S|6|83.780000||
B|RXRX|20251121|09:54:23|S|2000|4.098600||
B|TSLA|20251121|09:54:23|S|400|401.170000||
B|TSLL|20251121|09:54:23|S|100|16.241400||
B|UBER|20251121|09:54:23|S|100|82.668500||
B|WFC|20251121|09:54:23|S|100|81.910000||
B|WFC|20251121|09:54:23|S|300|81.910000||
B|AAPL|20251121|09:54:24|S|200|268.279100||
B|AMZN|20251121|09:54:24|S|25|217.590000||
B|AMZN|20251121|09:54:24|S|25|217.590000||
B|BTQ|20251121|09:54:24|S|300|6.040000||
B|DDOG|20251121|09:54:24|S|69|157.013000||
B|ORCL|20251121|09:54:24|S|40|203.880000||
B|PLTR|20251121|09:54:24|S|1|156.900000||
B|PLTR|20251121|09:54:24|S|80|156.910000||
B|SOXL|20251121|09:54:24|S|10|30.798500||
B|SPXL|20251121|09:54:24|S|50|197.667100||
B|SPY|20251121|09:54:24|S|7|656.060000||
B|TSLA|20251121|09:54:24|S|1|401.180000||
B|TSLA|20251121|09:54:24|S|44|401.243000||
B|UBER|20251121|09:54:24|S|200|82.668500||
B|AAPL|20251121|09:54:25|S|25|268.300000||
B|AAPL|20251121|09:54:25|S|25|268.310000||
B|ADPT|20251121|09:54:25|S|8|16.988000||
B|BE|20251121|09:54:25|S|70|87.820000||
B|BMNR|20251121|09:54:25|S|100|26.208800||
B|GH|20251121|09:54:25|S|5|102.980000||
B|HBAN|20251121|09:54:25|S|20|15.481400||
B|IBIT|20251121|09:54:25|S|100|48.455000||
B|NUGT|20251121|09:54:25|S|40|136.970000||
B|NVYY|20251121|09:54:25|S|100|20.830000||
B|ORCL|20251121|09:54:25|S|10|203.880000||
B|OXY|20251121|09:54:25|S|300|40.580000||
B|PLTR|20251121|09:54:25|S|25|156.970000||
B|PLTR|20251121|09:54:25|S|100|156.960000||
B|QQQI|20251121|09:54:25|S|100|52.442300||
B|SPXL|20251121|09:54:25|S|34|197.718600||
B|TSLA|20251121|09:54:25|S|76|401.240000||
B|AAPL|20251121|09:54:26|S|50|268.338500||
B|APP|20251121|09:54:26|S|12|517.330000||
B|GOOG|20251121|09:54:26|S|30|301.477700||
B|GOOGL|20251121|09:54:26|S|100|301.039000||
B|NBIS|20251121|09:54:26|S|1000|88.430000||
B|NEBX|20251121|09:54:26|S|32|34.181400||
B|NEBX|20251121|09:54:26|S|300|34.190000||
B|NVDA|20251121|09:54:26|S|3|180.260000||
B|NVDA|20251121|09:54:26|S|200|180.232900||
B|NVDL|20251121|09:54:26|S|32|83.895000||
B|NVVE|20251121|09:54:26|S|600|0.234400||
B|OXY|20251121|09:54:26|S|200|40.585000||
B|PLTR|20251121|09:54:26|S|4|156.987700||
B|PLTR|20251121|09:54:26|S|7|156.969400||
B|PLTR|20251121|09:54:26|S|25|156.990000||
B|QQQ|20251121|09:54:26|S|100|589.150000||
B|TEM|20251121|09:54:26|S|100|67.890000||
B|AMKR|20251121|09:54:27|S|100|30.620000||
B|ASTS|20251121|09:54:27|S|100|52.845500||
B|BE|20251121|09:54:27|S|100|87.870000||
B|NRGV|20251121|09:54:27|S|300|3.060000||
B|OKLL|20251121|09:54:27|S|200|28.870000||
B|OKLL|20251121|09:54:27|S|300|28.870000||
B|ONDS|20251121|09:54:27|S|2000|6.485000||
B|ORCL|20251121|09:54:27|S|50|203.840000||
B|PLTR|20251121|09:54:27|S|50|156.980000||
B|SBET|20251121|09:54:27|S|36|9.208600||
B|SPY|20251121|09:54:27|S|13|656.165000||
B|TSL|20251121|09:54:27|S|1100|16.310000||
B|XYLD|20251121|09:54:27|S|5|39.930000||
B|AAOI|20251121|09:54:28|S|100|19.870000||
B|CRCL|20251121|09:54:28|S|10|68.961900||
B|CRWV|20251121|09:54:28|S|10|69.950000||
B|GOOGL|20251121|09:54:28|S|1|301.240000||
B|IBIT|20251121|09:54:28|S|400|48.420000||
B|OKLL|20251121|09:54:28|S|500|28.950000||
B|ORCL|20251121|09:54:28|S|100|203.880000||
B|PLTR|20251121|09:54:28|S|25|156.980000||
B|PLTR|20251121|09:54:28|S|25|156.990000||
B|PLTR|20251121|09:54:28|S|100|156.980000||
B|PSTG|20251121|09:54:28|S|40|78.210000||
B|TSM|20251121|09:54:28|S|30|273.530000||
B|ZM|20251121|09:54:28|S|39|78.600000||
B|AMD|20251121|09:54:29|S|100|204.166600||
B|COIN|20251121|09:54:29|S|35|243.770000||
B|CONL|20251121|09:54:29|S|45|17.687500||
B|DHI|20251121|09:54:29|S|10|141.920000||
B|IONQ|20251121|09:54:29|S|20|41.470000||
B|IONQ|20251121|09:54:29|S|48|41.470000||
B|JOYY|20251121|09:54:29|S|387|63.360000||
B|KOS|20251121|09:54:29|S|886|1.205000||
B|KTOS|20251121|09:54:29|S|5|67.020000||
B|MCHP|20251121|09:54:29|S|1705|49.200000||
B|NVDA|20251121|09:54:29|S|50|180.230000||
B|NVDA|20251121|09:54:29|S|100|180.280000||
B|SMH|20251121|09:54:29|S|269|324.540000||
B|SPXL|20251121|09:54:29|S|100|197.828800||
B|VRT|20251121|09:54:29|S|1|158.545000||
B|AMD|20251121|09:54:30|S|100|204.270000||
B|GOOG|20251121|09:54:30|S|100|301.640000||
B|KRMN|20251121|09:54:30|S|51|59.130000||
B|NVDA|20251121|09:54:30|S|50|180.290000||
B|OPEN|20251121|09:54:30|S|100|6.787700||
B|PLTR|20251121|09:54:30|S|100|157.040000||
B|RKLB|20251121|09:54:30|S|100|39.860000||
B|SGMO|20251121|09:54:30|S|100|0.435200||
B|SOFI|20251121|09:54:30|S|700|24.830000||
B|SOXL|20251121|09:54:30|S|113|30.900000||
B|APP|20251121|09:54:31|S|4|517.600000||
B|BABA|20251121|09:54:31|S|62|152.060000||
B|BABA|20251121|09:54:31|S|350|152.060000||
B|DFDV|20251121|09:54:31|S|5|6.460000||
B|IESC|20251121|09:54:31|S|10|386.980000||
B|META|20251121|09:54:31|S|8|592.710000||
B|MMM|20251121|09:54:31|S|30|166.230000||
B|NVDA|20251121|09:54:31|S|1|180.319500||
B|NVDA|20251121|09:54:31|S|99|180.313500||
B|NVDL|20251121|09:54:31|S|50|83.983700||
B|RBLX|20251121|09:54:31|S|6|92.795000||
B|SABR|20251121|09:54:31|S|100|1.555000||
B|SMCI|20251121|09:54:31|S|100|32.340000||
B|SOLT|20251121|09:54:31|S|100|7.488600||
B|SOLT|20251121|09:54:31|S|150|7.487700||
B|AMD|20251121|09:54:32|S|9|204.280000||
B|AMD|20251121|09:54:32|S|50|204.330000||
B|AMD|20251121|09:54:32|S|350|204.270000||
B|AVGO|20251121|09:54:32|S|21|347.580000||
B|EDZ|20251121|09:54:32|S|38|41.345000||
B|GAP|20251121|09:54:32|S|488|24.888700||
B|GOOG|20251121|09:54:32|S|4|301.620000||
B|GOOG|20251121|09:54:32|S|9|301.618100||
B|GOOG|20251121|09:54:32|S|9|301.620000||
B|IBIT|20251121|09:54:32|S|100|48.420000||
B|NBIS|20251121|09:54:32|S|3|88.445000||
B|NVDA|20251121|09:54:32|S|5|180.340000||
B|NVDA|20251121|09:54:32|S|400|180.320800||
B|ONDS|20251121|09:54:32|S|120|6.465000||
B|TSLA|20251121|09:54:32|S|25|401.240000||
B|VEEV|20251121|09:54:32|S|1|243.471000||
B|CRCL|20251121|09:54:33|S|168|68.950000||
B|CRMD|20251121|09:54:33|S|20|9.700000||
B|ETHU|20251121|09:54:33|S|6|51.160000||
B|GOOG|20251121|09:54:33|S|40|301.637600||
B|GOOG|20251121|09:54:33|S|75|301.620000||
B|HOOD|20251121|09:54:33|S|55|108.420000||
B|KLAC|20251121|09:54:33|S|1|1107.890000||
B|KSPI|20251121|09:54:33|S|100|71.320000||
B|MUU|20251121|09:54:33|S|166|57.184300||
B|TQQQ|20251121|09:54:33|S|2|47.290000||
B|XLV|20251121|09:54:33|S|200|152.845000||
B|ARKK|20251121|09:54:34|S|200|72.730000||
B|COIN|20251121|09:54:34|S|3|243.760000||
B|CRCL|20251121|09:54:34|S|200|68.950000||
B|CRS|20251121|09:54:34|S|15|302.750000||
B|DRVN|20251121|09:54:34|S|20|13.540000||
B|FBTC|20251121|09:54:34|S|15|74.364900||
B|GOOG|20251121|09:54:34|S|1|301.610000||
B|LAC|20251121|09:54:34|S|100|4.669300||
B|META|20251121|09:54:34|S|50|592.680000||
B|MSTR|20251121|09:54:34|S|2|179.933600||
B|OKLO|20251121|09:54:34|S|62|88.440000||
B|OPEN|20251121|09:54:34|S|20|6.797700||
B|PLTR|20251121|09:54:34|S|50|157.150000||
B|TSLA|20251121|09:54:34|S|15|401.430000||
B|TSM|20251121|09:54:34|S|100|273.680000||
B|AMD|20251121|09:54:35|S|200|204.400000||
B|AMD|20251121|09:54:35|S|500|204.312600||
B|BMA|20251121|09:54:35|S|100|75.790000||
B|CAT|20251121|09:54:35|S|1|549.760000||
B|ENPH|20251121|09:54:35|S|10|26.057100||
B|ETHZ|20251121|09:54:35|S|800|10.580000||
B|NVDA|20251121|09:54:35|S|30|180.440000||
B|PLTR|20251121|09:54:35|S|25|157.200000||
B|TSLA|20251121|09:54:35|S|40|401.530000||
B|ZTS|20251121|09:54:35|S|100|116.760000||
B|AAPL|20251121|09:54:36|S|100|268.400000||
B|COIN|20251121|09:54:36|S|71|244.160000||
B|EEFT|20251121|09:54:36|S|84|71.570000||
B|ESTC|20251121|09:54:36|S|59|73.020000||
B|GEV|20251121|09:54:36|S|1|557.280000||
B|GOOG|20251121|09:54:36|S|50|301.830000||
B|INTC|20251121|09:54:36|S|1100|33.707500||
B|META|20251121|09:54:36|S|79|592.870000||
B|MRVL|20251121|09:54:36|S|100|76.500000||
B|MU|20251121|09:54:36|S|55|205.340000||
B|MU|20251121|09:54:36|S|74|205.340000||
B|MU|20251121|09:54:36|S|100|205.334800||
B|NFLX|20251121|09:54:36|S|50|106.328300||
B|PACB|20251121|09:54:36|S|3|2.030000||
B|REVG|20251121|09:54:36|S|30|49.550000||
B|SLV|20251121|09:54:36|S|400|45.088500||
B|SNDK|20251121|09:54:36|S|10|199.970000||
B|SOFI|20251121|09:54:36|S|10|24.868700||
B|SPY|20251121|09:54:36|S|30|656.428300||
B|STRC|20251121|09:54:36|S|100|92.748300||
B|TEX|20251121|09:54:36|S|200|42.590000||
B|TQQQ|20251121|09:54:36|S|268|47.350000||
B|TQQQ|20251121|09:54:36|S|300|47.330000||
B|TSLA|20251121|09:54:36|S|10|401.810000||
B|TSLA|20251121|09:54:36|S|14|401.809400||
B|VRT|20251121|09:54:36|S|1|158.875000||
B|CRDO|20251121|09:54:37|S|122|134.000000||
B|FDS|20251121|09:54:37|S|8|274.280000||
B|GAP|20251121|09:54:37|S|20|24.890000||
B|IBIT|20251121|09:54:37|S|60|48.425000||
B|IVV|20251121|09:54:37|S|20|659.528800||
B|MLI|20251121|09:54:37|S|3|105.220000||
B|NEE|20251121|09:54:37|S|1|83.599000||
B|NVDA|20251121|09:54:37|S|25|180.490000||
B|NVDA|20251121|09:54:37|S|100|180.510000||
B|TSLA|20251121|09:54:37|S|20|401.670000||
B|TSLA|20251121|09:54:37|S|23|401.610000||
B|TSLA|20251121|09:54:37|S|288|401.660000||
B|AVGO|20251121|09:54:38|S|1|347.920000||
B|BE|20251121|09:54:38|S|5|87.620000||
B|CDE|20251121|09:54:38|S|8|13.999100||
B|CIG|20251121|09:54:38|S|1407|2.035000||
B|CRCL|20251121|09:54:38|S|100|69.000000||
B|CRCL|20251121|09:54:38|S|200|68.990000||
B|DVLT|20251121|09:54:38|S|5|2.048200||
B|GEV|20251121|09:54:38|S|16|557.020000||
B|GRAL|20251121|09:54:38|S|200|88.330000||
B|META|20251121|09:54:38|S|10|592.480000||
B|MU|20251121|09:54:38|S|141|205.190000||
B|NEE|20251121|09:54:38|S|1|83.598500||
B|NVDA|20251121|09:54:38|S|50|180.490000||
B|NVDA|20251121|09:54:38|S|100|180.480000||
B|NVDA|20251121|09:54:38|S|100|180.480000||
B|QLD|20251121|09:54:38|S|5|65.217400||
B|RKLB|20251121|09:54:38|S|125|39.870000||
B|TGS|20251121|09:54:38|S|99|29.400000||
B|TQQQ|20251121|09:54:38|S|400|47.316800||
B|TSLA|20251121|09:54:38|S|10|401.600000||
B|VRT|20251121|09:54:38|S|10|158.890000||
B|XYZ|20251121|09:54:38|S|10|61.310000||
B|AAPL|20251121|09:54:39|S|100|268.448200||
B|AFRM|20251121|09:54:39|S|40|62.650000||
B|AOD|20251121|09:54:39|S|1|9.217900||
B|BBNX|20251121|09:54:39|S|65|29.273300||
B|CCJ|20251121|09:54:39|S|13|80.570000||
B|COIN|20251121|09:54:39|S|1|243.870000||
B|CRCL|20251121|09:54:39|S|100|69.030000||
B|CRCL|20251121|09:54:39|S|200|69.020000||
B|META|20251121|09:54:39|S|10|592.183400||
B|META|20251121|09:54:39|S|10|592.350000||
B|NIO|20251121|09:54:39|S|900|5.545000||
B|NVDU|20251121|09:54:39|S|10|117.890000||
B|PLTR|20251121|09:54:39|S|10|157.120000||
B|RKLB|20251121|09:54:39|S|25|39.880000||
B|ZM|20251121|09:54:39|S|13|78.630000||
B|ZM|20251121|09:54:39|S|61|78.630000||
B|ZM|20251121|09:54:39|S|75|78.620000||
B|ZM|20251121|09:54:39|S|75|78.630000||
B|ZM|20251121|09:54:39|S|100|78.610000||
B|ZM|20251121|09:54:39|S|100|78.610000||
B|AFRM|20251121|09:54:40|S|20|62.660000||
B|DVLT|20251121|09:54:40|S|1000|2.043500||
B|JNJ|20251121|09:54:40|S|100|203.810000||
B|NBIS|20251121|09:54:40|S|300|88.510000||
B|PLTR|20251121|09:54:40|S|191|157.110000||
B|VOO|20251121|09:54:40|S|1|603.395000||
B|AFRM|20251121|09:54:41|S|20|62.660000||
B|CVX|20251121|09:54:41|S|1|149.245000||
B|GOOGL|20251121|09:54:41|S|100|301.330000||
B|GS|20251121|09:54:41|S|281|766.860000||
B|LEN|20251121|09:54:41|S|200|119.915000||
B|NBIS|20251121|09:54:41|S|29|88.550000||
B|RGLD|20251121|09:54:41|S|38|185.770000||
B|RXRX|20251121|09:54:41|S|700|4.095000||
B|SABR|20251121|09:54:41|S|8|1.555000||
B|SABR|20251121|09:54:41|S|95|1.555000||
B|TSLA|20251121|09:54:41|S|1|401.510000||
B|VXX|20251121|09:54:41|S|26|38.353500||
B|AMD|20251121|09:54:42|S|100|204.345000||
B|CELH|20251121|09:54:42|S|59|39.640000||
B|CRWV|20251121|09:54:42|S|100|69.960000||
B|EOSE|20251121|09:54:42|S|25|12.938300||
B|LITE|20251121|09:54:42|S|20|253.820000||
B|MSTR|20251121|09:54:42|S|100|180.200000||
B|NFLX|20251121|09:54:42|S|2|106.310500||
B|PLTR|20251121|09:54:42|S|100|157.280000||
B|QLD|20251121|09:54:42|S|50|65.209300||
B|RNG|20251121|09:54:42|S|100|26.030000||
B|SNDK|20251121|09:54:42|S|50|199.690000||
B|TSLA|20251121|09:54:42|S|100|401.485000||
B|Z|20251121|09:54:42|S|100|68.580000||
B|COIN|20251121|09:54:43|S|6|244.100000||
B|GEV|20251121|09:54:43|S|10|557.220000||
B|GEV|20251121|09:54:43|S|68|557.340000||
B|MRVL|20251121|09:54:43|S|100|76.510000||
B|MRVL|20251121|09:54:43|S|210|76.520000||
B|MU|20251121|09:54:43|S|1|205.320000||
B|NVDA|20251121|09:54:43|S|100|180.530000||
B|SHW|20251121|09:54:43|S|14|333.390000||
B|VRT|20251121|09:54:43|S|63|158.680000||
B|W|20251121|09:54:43|S|34|103.430000||
B|ASHR|20251121|09:54:44|S|16|31.645000||
B|COIN|20251121|09:54:44|S|240|243.975000||
B|META|20251121|09:54:44|S|1|592.310000||
B|MU|20251121|09:54:44|S|200|205.320000||
B|NBIS|20251121|09:54:44|S|1|88.650000||
B|NBIS|20251121|09:54:44|S|50|88.640000||
B|NVDX|20251121|09:54:44|S|50|17.065000||
B|PBF|20251121|09:54:44|S|200|33.880000||
B|PLTR|20251121|09:54:44|S|25|157.275000||
B|QQQ|20251121|09:54:44|S|2|589.452000||
B|SNDK|20251121|09:54:44|S|52|199.610000||
B|TSLY|20251121|09:54:44|S|390|7.425000||
B|VRT|20251121|09:54:44|S|5|158.673700||
B|VST|20251121|09:54:44|S|10|171.720000||
B|BMY|20251121|09:54:45|S|75|45.637700||
B|DSGX|20251121|09:54:45|S|10|80.360000||
B|GGLL|20251121|09:54:45|S|70|94.300000||
B|GGLL|20251121|09:54:45|S|80|94.300000||
B|MAIN|20251121|09:54:45|S|27|55.350000||
B|NVDA|20251121|09:54:45|S|200|180.530000||
B|POWL|20251121|09:54:45|S|2|293.240000||
B|TSLA|20251121|09:54:45|S|20|401.370000||
B|TSLL|20251121|09:54:45|S|470|16.247800||
B|VXX|20251121|09:54:45|S|100|38.351200||
B|VYM|20251121|09:54:45|S|2|138.970000||
B|WMT|20251121|09:54:45|S|100|107.350000||
B|CRCL|20251121|09:54:46|S|222|69.040000||
B|GOOGL|20251121|09:54:46|S|100|301.360000||
B|NVDA|20251121|09:54:46|S|17|180.640000||
B|NVDA|20251121|09:54:46|S|35|180.610000||
B|NVDA|20251121|09:54:46|S|167|180.660000||
B|NVDA|20251121|09:54:46|S|300|180.660000||
B|NVTS|20251121|09:54:46|S|240|7.499100||
B|OPEN|20251121|09:54:46|S|1200|6.791400||
B|PLTR|20251121|09:54:46|S|88|157.440000||
B|PLTR|20251121|09:54:46|S|100|157.380000||
B|PLTR|20251121|09:54:46|S|300|157.437500||
B|RTX|20251121|09:54:46|S|50|170.385000||
B|UBER|20251121|09:54:46|S|21|82.780000||
B|APLD|20251121|09:54:47|S|200|21.048800||
B|CRCL|20251121|09:54:47|S|100|69.068000||
B|CVX|20251121|09:54:47|S|3|149.190000||
B|GOOG|20251121|09:54:47|S|45|301.686100||
B|MSFT|20251121|09:54:47|S|4|476.550000||
B|NBIS|20251121|09:54:47|S|5|88.740000||
B|NTSK|20251121|09:54:47|S|6|17.870000||
B|NVDA|20251121|09:54:47|S|80|180.660000||
B|NVDA|20251121|09:54:47|S|400|180.623100||
B|NVDL|20251121|09:54:47|S|7|84.320000||
B|OSRH|20251121|09:54:47|S|100|0.671900||
B|SOFI|20251121|09:54:47|S|4900|24.860000||
B|TNGX|20251121|09:54:47|S|40|9.190000||
B|VICI|20251121|09:54:47|S|10|28.805000||
B|VST|20251121|09:54:47|S|47|171.820000||
B|AMD|20251121|09:54:48|S|5|204.490000||
B|BITO|20251121|09:54:48|S|3082|13.380000||
B|FMC|20251121|09:54:48|S|300|12.340000||
B|MPWR|20251121|09:54:48|S|2|875.091000||
B|MPWR|20251121|09:54:48|S|4|875.171000||
B|MU|20251121|09:54:48|S|200|205.380000||
B|PEW|20251121|09:54:48|S|800|3.680000||
B|PGY|20251121|09:54:48|S|300|20.940000||
B|QQQ|20251121|09:54:48|S|20|589.585000||
B|TEN|20251121|09:54:48|S|100|24.290000||
B|VOO|20251121|09:54:48|S|20|603.430500||
B|VYM|20251121|09:54:48|S|1|138.985000||
B|XLE|20251121|09:54:48|S|200|88.265000||
B|AMLX|20251121|09:54:49|S|207|14.000000||
B|ETH|20251121|09:54:49|S|100|26.205000||
B|GGLL|20251121|09:54:49|S|5|94.312500||
B|GOOG|20251121|09:54:49|S|100|301.727700||
B|LITE|20251121|09:54:49|S|500|254.280000||
B|MP|20251121|09:54:49|S|9|55.700700||
B|MU|20251121|09:54:49|S|50|205.320000||
B|NVDA|20251121|09:54:49|S|7|180.690000||
B|NVDA|20251121|09:54:49|S|10|180.690000||
B|NVDA|20251121|09:54:49|S|100|180.670000||
B|PLTR|20251121|09:54:49|S|56|157.430000||
B|PLTR|20251121|09:54:49|S|200|157.401700||
B|QCOM|20251121|09:54:49|S|6|161.380000||
B|QQQ|20251121|09:54:49|S|200|589.643000||
B|SNDK|20251121|09:54:49|S|10|200.040000||
B|TQQQ|20251121|09:54:49|S|10|47.355000||
B|UHS|20251121|09:54:49|S|3|229.570000||
B|AVGO|20251121|09:54:50|S|2|348.210000||
B|BITX|20251121|09:54:50|S|70|28.698200||
B|BV|20251121|09:54:50|S|50|12.200000||
B|CEG|20251121|09:54:50|S|1|344.090000||
B|FDS|20251121|09:54:50|S|5|274.330000||
B|GOOGL|20251121|09:54:50|S|4|301.315000||
B|IBKR|20251121|09:54:50|S|25|61.208000||
B|NVYY|20251121|09:54:50|S|100|20.870000||
B|ORCL|20251121|09:54:50|S|20|203.945800||
B|ORCL|20251121|09:54:50|S|100|204.020000||
B|PLTR|20251121|09:54:50|S|400|157.440000||
B|TEM|20251121|09:54:50|S|500|68.200000||
B|TQQQ|20251121|09:54:50|S|200|47.385000||
B|VG|20251121|09:54:50|S|20|7.155000||
B|AVGO|20251121|09:54:51|S|50|348.410000||
B|BMNR|20251121|09:54:51|S|15|26.217900||
B|BMNR|20251121|09:54:51|S|85|26.220000||
B|CW|20251121|09:54:51|S|2|534.150000||
B|LMND|20251121|09:54:51|S|2|69.260000||
B|META|20251121|09:54:51|S|7|592.476200||
B|META|20251121|09:54:51|S|10|592.260000||
B|MRNA|20251121|09:54:51|S|50|23.053000||
B|MSTR|20251121|09:54:51|S|20|180.430000||
B|NVDA|20251121|09:54:51|S|50|180.590000||
B|NVDA|20251121|09:54:51|S|100|180.580000||
B|ORCL|20251121|09:54:51|S|107|204.090000||
B|SOFI|20251121|09:54:51|S|50|24.848700||
B|TECL|20251121|09:54:51|S|15|108.240000||
B|TSLA|20251121|09:54:51|S|167|401.190000||
B|WULF|20251121|09:54:51|S|50|11.619000||
B|CRWD|20251121|09:54:52|S|16|492.770000||
B|GOOG|20251121|09:54:52|S|50|301.630000||
B|GOOGL|20251121|09:54:52|S|5|301.240000||
B|GOOGL|20251121|09:54:52|S|100|301.250000||
B|LITE|20251121|09:54:52|S|20|254.000000||
B|NVDA|20251121|09:54:52|S|50|180.580000||
B|PLTR|20251121|09:54:52|S|5|157.337400||
B|SEPN|20251121|09:54:52|S|75|24.250000||
B|SOXL|20251121|09:54:52|E|107|31.020000||
B|TSLL|20251121|09:54:52|S|50|16.226700||
B|BMA|20251121|09:54:53|S|8|75.490000||
B|BMA|20251121|09:54:53|S|100|75.760000||
B|BMA|20251121|09:54:53|S|200|75.810000||
B|MOD|20251121|09:54:53|S|100|142.810000||
B|MOD|20251121|09:54:53|S|217|141.970000||
B|QBTS|20251121|09:54:53|S|50|20.328800||
B|TSLA|20251121|09:54:53|S|75|400.460000||
B|VRT|20251121|09:54:53|S|1|158.650000||
B|ZS|20251121|09:54:53|S|80|275.965000||
B|ZTO|20251121|09:54:53|S|100|19.220000||
B|ZTO|20251121|09:54:53|S|100|19.230000||
B|AMD|20251121|09:54:54|S|100|204.310000||
B|CRCL|20251121|09:54:54|S|5|69.080000||
B|DC|20251121|09:54:54|S|50|3.990000||
B|GOOGL|20251121|09:54:54|S|50|301.230000||
B|GOOX|20251121|09:54:54|S|100|66.120000||
B|GOOX|20251121|09:54:54|S|300|66.120000||
B|NVDA|20251121|09:54:54|S|100|180.430000||
B|ORCL|20251121|09:54:54|S|2|203.940000||
B|SPY|20251121|09:54:54|S|2|656.200000||
B|TQQQ|20251121|09:54:54|S|400|47.307200||
B|TSLA|20251121|09:54:54|S|100|400.090000||
B|TSLA|20251121|09:54:54|S|100|400.180000||
B|AMZN|20251121|09:54:55|S|5|217.740000||
B|ASTS|20251121|09:54:55|S|67|52.830000||
B|ETHU|20251121|09:54:55|S|193|51.317800||
B|GGLL|20251121|09:54:55|S|275|94.230000||
B|GOOGL|20251121|09:54:55|S|50|301.188300||
B|IBIT|20251121|09:54:55|S|70|48.460000||
B|IBIT|20251121|09:54:55|S|100|48.470000||
B|IBIT|20251121|09:54:55|S|130|48.455000||
B|LEU|20251121|09:54:55|S|36|238.080000||
B|LITE|20251121|09:54:55|S|200|253.550000||
B|LITE|20251121|09:54:55|S|500|253.490000||
B|MRNA|20251121|09:54:55|S|50|23.055000||
B|NVDA|20251121|09:54:55|S|50|180.433000||
B|QQQI|20251121|09:54:55|S|100|52.472300||
B|SHOP|20251121|09:54:55|S|10|147.056300||
B|SHOP|20251121|09:54:55|S|10|147.060000||
B|SPY|20251121|09:54:55|S|100|656.220000||
B|TSLA|20251121|09:54:55|S|25|400.260000||
B|TSLS|20251121|09:54:55|S|150|5.815000||
B|VXX|20251121|09:54:55|S|100|38.385000||
B|AMD|20251121|09:54:56|S|10|204.230000||
B|MSTR|20251121|09:54:56|S|50|180.250000||
B|NVDA|20251121|09:54:56|S|5|180.430000||
B|NVDA|20251121|09:54:56|S|50|180.410000||
B|ONDS|20251121|09:54:56|S|100|6.470000||
B|ORCL|20251121|09:54:56|S|5|203.996600||
B|PACS|20251121|09:54:56|S|25|24.890000||
B|PLTR|20251121|09:54:56|S|35|157.227200||
B|PLTR|20251121|09:54:56|S|35|157.230000||
B|PLTR|20251121|09:54:56|S|100|157.172900||
B|PLTR|20251121|09:54:56|S|100|157.250000||
B|QQQ|20251121|09:54:56|S|22|589.450000||
B|QS|20251121|09:54:56|S|50|11.425000||
B|SPY|20251121|09:54:56|S|100|656.208200||
B|TSLA|20251121|09:54:56|S|50|400.266100||
B|Z|20251121|09:54:56|S|5|68.411700||
B|AMDL|20251121|09:54:57|S|84|14.555000||
B|ASTS|20251121|09:54:57|S|1|52.825000||
B|DDOG|20251121|09:54:57|S|1|156.950000||
B|ETHA|20251121|09:54:57|S|655|21.020000||
B|GOOGL|20251121|09:54:57|S|80|301.165900||
B|META|20251121|09:54:57|S|80|592.330000||
B|ORCL|20251121|09:54:57|S|5|203.936600||
B|QLD|20251121|09:54:57|S|900|65.200000||
B|U|20251121|09:54:57|S|200|38.720000||
B|URNJ|20251121|09:54:57|S|300|23.020000||
B|UVIX|20251121|09:54:57|S|1|12.288800||
B|VGT|20251121|09:54:57|S|10|717.590000||
B|VOO|20251121|09:54:57|S|4|603.318500||
B|ASTS|20251121|09:54:58|S|3|52.825000||
B|CLS|20251121|09:54:58|S|1|279.070000||
B|CPRT|20251121|09:54:58|S|1|39.800000||
B|CPRT|20251121|09:54:58|S|4|39.820000||
B|DDOG|20251121|09:54:58|S|3|157.040000||
B|GOOGL|20251121|09:54:58|S|50|301.160000||
B|GOOX|20251121|09:54:58|S|100|66.090000||
B|GRAL|20251121|09:54:58|S|60|88.460000||
B|INTU|20251121|09:54:58|S|5|671.624700||
B|MP|20251121|09:54:58|S|10|55.618500||
B|MU|20251121|09:54:58|S|14|205.140000||
B|NVTX|20251121|09:54:58|S|38|28.025000||
B|PLTR|20251121|09:54:58|S|1|157.210000||
B|PLTR|20251121|09:54:58|S|68|157.220000||
B|SNDK|20251121|09:54:58|S|27|199.950000||
B|USAR|20251121|09:54:58|S|100|11.945000||
B|VRT|20251121|09:54:58|S|1|158.820000||
B|AFRM|20251121|09:54:59|S|468|62.590000||
B|CRWD|20251121|09:54:59|S|17|492.490000||
B|ETHA|20251121|09:54:59|S|256|21.020000||
B|FBTC|20251121|09:54:59|S|5|74.426500||
B|GKOS|20251121|09:54:59|S|5|94.920000||
B|GOOGL|20251121|09:54:59|S|1|301.130800||
B|IBIT|20251121|09:54:59|S|10|48.470000||
B|IREN|20251121|09:54:59|S|20|43.950000||
B|IVDA|20251121|09:54:59|S|600|0.921800||
B|MSTR|20251121|09:54:59|S|50|180.285000||
B|ORCL|20251121|09:54:59|S|10|203.770000||
B|ORCL|20251121|09:54:59|S|30|203.834000||
B|PANW|20251121|09:54:59|S|2|184.690000||
B|REMX|20251121|09:54:59|S|7|67.950000||
B|SPRY|20251121|09:54:59|S|20|7.010000||
B|TSLA|20251121|09:54:59|S|60|400.020000||
B|VOO|20251121|09:54:59|S|20|603.294100||
B|CRCL|20251121|09:55:00|S|4|69.035000||
B|ETHA|20251121|09:55:00|S|30|21.030000||
B|FIG|20251121|09:55:00|S|252|33.710000||
B|MSTR|20251121|09:55:00|S|1|180.330000||
B|MSTR|20251121|09:55:00|S|31|180.260000||
B|PLTR|20251121|09:55:00|S|1|157.220000||
B|RXRX|20251121|09:55:00|S|122|4.098600||
B|TSLA|20251121|09:55:00|S|6|400.080000||
B|TSLA|20251121|09:55:00|S|20|399.917300||
B|TSLA|20251121|09:55:00|S|100|399.700000||
B|TSLA|20251121|09:55:00|S|300|399.870000||
B|TSLL|20251121|09:55:00|S|100|16.135000||
B|TSM|20251121|09:55:00|S|40|273.870000||
B|VUG|20251121|09:55:00|S|100|470.000000||
B|ARKK|20251121|09:55:01|S|200|72.677500||
B|ETHA|20251121|09:55:01|S|100|21.020000||
B|GLXY|20251121|09:55:01|S|40|23.480000||
B|GOOGL|20251121|09:55:01|S|197|301.070000||
B|INTU|20251121|09:55:01|S|35|670.460000||
B|MNDR|20251121|09:55:01|S|100|3.920000||
B|PLTR|20251121|09:55:01|S|1|157.170000||
B|PNW|20251121|09:55:01|S|117|89.520000||
B|QSI|20251121|09:55:01|S|100|1.260000||
B|SABR|20251121|09:55:01|S|186|1.555000||
B|SABR|20251121|09:55:01|S|200|1.555000||
B|SEDG|20251121|09:55:01|S|100|32.810000||
B|SNDX|20251121|09:55:01|S|100|16.970000||
B|SOXX|20251121|09:55:01|S|8|268.395000||
B|TSLA|20251121|09:55:01|S|100|399.430000||
B|ZS|20251121|09:55:01|S|40|275.965000||
B|AAPL|20251121|09:55:02|S|5|268.180000||
B|AMD|20251121|09:55:02|S|20|204.020000||
B|AMD|20251121|09:55:02|S|100|204.025800||
B|AMZN|20251121|09:55:02|S|1|217.480000||
B|COHR|20251121|09:55:02|S|57|137.030000||
B|CRCL|20251121|09:55:02|S|3|68.870000||
B|CRCL|20251121|09:55:02|S|15|68.870000||
B|ETHA|20251121|09:55:02|S|290|21.000000||
B|GOOGL|20251121|09:55:02|S|2|300.938300||
B|IBIT|20251121|09:55:02|S|100|48.420000||
B|MELI|20251121|09:55:02|S|1|1915.650000||
B|MSFT|20251121|09:55:02|S|2|475.850000||
B|NFLX|20251121|09:55:02|S|5|106.168000||
B|NVDA|20251121|09:55:02|S|100|180.170000||
B|ORCL|20251121|09:55:02|S|12|203.415000||
B|PSLV|20251121|09:55:02|S|65|16.475000||
B|SHOP|20251121|09:55:02|S|10|146.915600||
B|SHOP|20251121|09:55:02|S|10|146.920000||
B|TSLA|20251121|09:55:02|S|100|399.400000||
B|TSLA|20251121|09:55:02|S|196|399.500000||
B|UBER|20251121|09:55:02|S|1|82.654900||
B|UBER|20251121|09:55:02|S|100|82.680000||
B|ARKK|20251121|09:55:03|S|100|72.620000||
B|ARKK|20251121|09:55:03|S|600|72.660000||
B|ARKK|20251121|09:55:03|S|2000|72.650000||
B|GOOGL|20251121|09:55:03|S|100|300.980000||
B|MSFT|20251121|09:55:03|S|2|475.820000||
B|MSFT|20251121|09:55:03|S|20|475.690000||
B|NVDX|20251121|09:55:03|S|278|17.010000||
B|ONDS|20251121|09:55:03|S|200|6.440000||
B|OSRH|20251121|09:55:03|S|200|0.675200||
B|RDDT|20251121|09:55:03|S|20|189.240000||
B|RDDT|20251121|09:55:03|S|30|189.240000||
B|SPY|20251121|09:55:03|S|25|655.882500||
B|TSLA|20251121|09:55:03|S|25|399.590000||
B|UPWK|20251121|09:55:03|S|8|17.750000||
B|APLD|20251121|09:55:04|S|100|20.948900||
B|COIN|20251121|09:55:04|S|1|243.850000||
B|GOOGL|20251121|09:55:04|S|5|301.159100||
B|IBIT|20251121|09:55:04|S|1|48.430000||
B|IONQ|20251121|09:55:04|S|100|41.468600||
B|NVDA|20251121|09:55:04|S|100|180.230000||
B|NVDA|20251121|09:55:04|S|100|180.230000||
B|NVDA|20251121|09:55:04|S|300|180.225200||
B|PACS|20251121|09:55:04|S|25|24.890000||
B|PLTR|20251121|09:55:04|S|12|157.010000||
B|PLTR|20251121|09:55:04|S|76|156.990000||
B|QQQM|20251121|09:55:04|S|10|242.560000||
B|TQQQ|20251121|09:55:04|S|60|47.255000||
B|TQQQ|20251121|09:55:04|S|400|47.247100||
B|TSLL|20251121|09:55:04|S|91|16.140000||
B|TTMI|20251121|09:55:04|S|100|58.460000||
B|XBI|20251121|09:55:04|S|50|114.859800||
B|AAOI|20251121|09:55:05|S|100|19.809500||
B|COIN|20251121|09:55:05|S|6|244.020000||
B|CRCL|20251121|09:55:05|S|100|68.980000||
B|CRCL|20251121|09:55:05|S|204|68.975700||
B|CRCL|20251121|09:55:05|S|300|68.970000||
B|GOOG|20251121|09:55:05|S|200|301.640000||
B|GS|20251121|09:55:05|S|10|765.890000||
B|IREN|20251121|09:55:05|S|100|43.850000||
B|IREN|20251121|09:55:05|S|200|43.850000||
B|IREN|20251121|09:55:05|S|319|43.830000||
B|NVDA|20251121|09:55:05|S|50|180.250000||
B|NVDA|20251121|09:55:05|S|50|180.286600||
B|NVDA|20251121|09:55:05|S|100|180.290000||
B|NVDA|20251121|09:55:05|S|200|180.300000||
B|ORCL|20251121|09:55:05|S|103|203.480000||
B|ORCL|20251121|09:55:05|S|247|203.480000||
B|PLTR|20251121|09:55:05|S|100|157.010000||
B|STLA|20251121|09:55:05|S|2|9.705000||
B|TQQQ|20251121|09:55:05|S|3|47.289100||
B|TQQQ|20251121|09:55:05|S|400|47.276400||
B|TSLA|20251121|09:55:05|S|13|400.040000||
B|TSLA|20251121|09:55:05|S|24|400.095000||
B|VLY|20251121|09:55:05|S|41|10.675000||
B|VRT|20251121|09:55:05|S|5|158.411000||
B|WULF|20251121|09:55:05|S|5|11.566500||
B|ZS|20251121|09:55:05|S|4|275.697200||
B|AAPL|20251121|09:55:06|S|10|268.330500||
B|AMKR|20251121|09:55:06|S|200|30.670000||
B|AVGO|20251121|09:55:06|S|50|348.130000||
B|CRCL|20251121|09:55:06|S|100|68.995600||
B|DOW|20251121|09:55:06|S|6|21.448600||
B|IBKR|20251121|09:55:06|S|2|61.060000||
B|MP|20251121|09:55:06|S|10|55.540000||
B|MP|20251121|09:55:06|S|458|55.540000||
B|MU|20251121|09:55:06|S|100|205.020000||
B|NVDA|20251121|09:55:06|S|3|180.360000||
B|NVDA|20251121|09:55:06|S|100|180.360000||
B|PDD|20251121|09:55:06|S|50|111.968900||
B|TQQQ|20251121|09:55:06|S|5|47.277400||
B|TSLA|20251121|09:55:06|S|145|399.960000||
B|ALAB|20251121|09:55:07|S|3|140.870000||
B|AMD|20251121|09:55:07|S|30|204.360000||
B|AMD|20251121|09:55:07|S|215|204.274100||
B|ASTS|20251121|09:55:07|S|200|52.650000||
B|EPSM|20251121|09:55:07|S|3|4.297500||
B|FBL|20251121|09:55:07|S|50|27.130000||
B|GOOGL|20251121|09:55:07|S|200|301.088900||
B|GRAB|20251121|09:55:07|S|8|4.978500||
B|IREN|20251121|09:55:07|S|25|43.856500||
B|OPEN|20251121|09:55:07|S|400|6.755000||
B|PLTR|20251121|09:55:07|S|33|157.040000||
B|VOO|20251121|09:55:07|S|1|603.217500||
B|AAPL|20251121|09:55:08|S|150|268.340000||
B|AMD|20251121|09:55:08|S|100|204.170000||
B|AMD|20251121|09:55:08|S|200|204.135700||
B|AMD|20251121|09:55:08|S|200|204.140000||
B|CHTR|20251121|09:55:08|S|15|198.990000||
B|ETHA|20251121|09:55:08|S|99|21.010000||
B|FIG|20251121|09:55:08|S|20|33.720000||
B|GOOGL|20251121|09:55:08|S|50|301.015000||
B|GOOGL|20251121|09:55:08|S|50|301.059000||
B|GOOGL|20251121|09:55:08|S|100|300.960000||
B|IRE|20251121|09:55:08|S|900|9.400000||
B|ORCL|20251121|09:55:08|S|1|203.270000||
B|UPRO|20251121|09:55:08|S|23|103.937700||
B|WYNN|20251121|09:55:08|S|4|116.460000||
B|XPEV|20251121|09:55:08|S|5|20.249100||
B|ZS|20251121|09:55:08|S|1|275.651800||
B|AEM|20251121|09:55:09|S|8|159.090000||
B|AMD|20251121|09:55:09|S|79|204.170000||
B|AMD|20251121|09:55:09|S|99|204.170000||
B|ANET|20251121|09:55:09|S|25|119.660000||
B|ASST|20251121|09:55:09|S|200|1.020000||
B|AVGO|20251121|09:55:09|S|17|347.800000||
B|CCJ|20251121|09:55:09|S|10|80.410000||
B|COIN|20251121|09:55:09|S|13|243.980000||
B|COIN|20251121|09:55:09|S|41|244.083100||
B|ETHA|20251121|09:55:09|S|95|21.010000||
B|GOOGL|20251121|09:55:09|S|1|300.990000||
B|HOOD|20251121|09:55:09|S|15|108.080000||
B|NVDA|20251121|09:55:09|S|12|180.207100||
B|NVDA|20251121|09:55:09|S|100|180.201400||
B|NVDA|20251121|09:55:09|S|200|180.201100||
B|NVDA|20251121|09:55:09|S|250|180.190000||
B|NVDL|20251121|09:55:09|S|5|83.908000||
B|SMH|20251121|09:55:09|S|44|324.530000||
B|SMH|20251121|09:55:09|S|59|324.480000||
B|TSLA|20251121|09:55:09|S|60|399.705000||
B|TSM|20251121|09:55:09|S|40|273.560000||
B|URI|20251121|09:55:09|S|15|783.350000||
B|VTI|20251121|09:55:09|S|1|321.925000||
B|WFC|20251121|09:55:09|S|100|81.810000||
B|AMZN|20251121|09:55:10|S|2|217.390000||
B|AMZN|20251121|09:55:10|S|46|217.428800||
B|AMZN|20251121|09:55:10|S|47|217.430000||
B|AVGO|20251121|09:55:10|S|4|347.790000||
B|DHI|20251121|09:55:10|S|1|142.095800||
B|GOOGL|20251121|09:55:10|S|100|300.948300||
B|GOOGL|20251121|09:55:10|S|100|300.960800||
B|HOOD|20251121|09:55:10|S|200|108.080000||
B|HOOD|20251121|09:55:10|S|200|108.090000||
B|LYB|20251121|09:55:10|S|120|43.530000||
B|MU|20251121|09:55:10|S|6|204.730000||
B|NVDA|20251121|09:55:10|S|19|180.150000||
B|NVDL|20251121|09:55:10|S|15|83.875400||
B|PDD|20251121|09:55:10|S|1|111.960000||
B|PDD|20251121|09:55:10|S|2|111.960000||
B|PLTR|20251121|09:55:10|S|375|156.840000||
B|RGTI|20251121|09:55:10|S|520|22.920000||
B|SMH|20251121|09:55:10|S|18|324.490000||
B|SMH|20251121|09:55:10|S|46|324.520000||
B|SMH|20251121|09:55:10|S|114|324.520000||
B|TCOM|20251121|09:55:10|S|7|69.500000||
B|TQQQ|20251121|09:55:10|S|10|47.199000||
B|UBER|20251121|09:55:10|S|82|82.760000||
B|UBER|20251121|09:55:10|S|400|82.760000||
B|Z|20251121|09:55:10|S|4|68.407500||
B|AAPL|20251121|09:55:11|S|45|268.390000||
B|AAPL|20251121|09:55:11|S|100|268.380000||
B|GOOG|20251121|09:55:11|S|1|301.330000||
B|GOOG|20251121|09:55:11|S|6|301.330000||
B|GOOGL|20251121|09:55:11|S|2|300.968600||
B|NVDA|20251121|09:55:11|S|20|180.165000||
B|NVDL|20251121|09:55:11|S|15|83.850000||
B|ONDS|20251121|09:55:11|S|4800|6.439200||
B|PANW|20251121|09:55:11|S|5|184.520000||
B|PLTR|20251121|09:55:11|S|3|156.860000||
B|QQQ|20251121|09:55:11|S|50|588.967000||
B|RSP|20251121|09:55:11|S|100|183.405000||
B|SBET|20251121|09:55:11|S|15|9.176500||
B|TSLA|20251121|09:55:11|S|1|399.650000||
B|XOP|20251121|09:55:11|S|257|127.780000||
B|ZTS|20251121|09:55:11|S|100|116.810000||
B|APA|20251121|09:55:12|S|400|23.240000||
B|EOSE|20251121|09:55:12|S|104|12.890000||
B|KWEB|20251121|09:55:12|S|60|36.245000||
B|META|20251121|09:55:12|S|60|591.570000||
B|QFIN|20251121|09:55:12|S|1|17.765000||
B|TQQQ|20251121|09:55:12|S|11|47.195000||
B|TQQQ|20251121|09:55:12|S|400|47.198500||
B|TSLA|20251121|09:55:12|S|1|399.544300||
B|TSLA|20251121|09:55:12|S|100|399.313400||
B|TSLA|20251121|09:55:12|S|100|399.437400||
B|VERI|20251121|09:55:12|S|300|3.840000||
B|AMD|20251121|09:55:13|S|2|204.180000||
B|CRCL|20251121|09:55:13|S|5|68.800000||
B|HOOD|20251121|09:55:13|S|14|108.030000||
B|HUT|20251121|09:55:13|S|30|34.610000||
B|NVDL|20251121|09:55:13|S|100|83.930000||
B|NVO|20251121|09:55:13|S|100|47.130900||
B|NXT|20251121|09:55:13|S|581|86.380000||
B|PLTR|20251121|09:55:13|S|300|156.910000||
B|PLTR|20251121|09:55:13|S|350|156.920000||
B|PLTR|20251121|09:55:13|S|384|156.910000||
B|PLTR|20251121|09:55:13|S|400|156.920000||
B|PLTR|20251121|09:55:13|S|600|156.920000||
B|SABR|20251121|09:55:13|S|100|1.555000||
B|UPRO|20251121|09:55:13|S|50|103.907700||
B|ZTS|20251121|09:55:13|S|100|117.109500||
B|ARWR|20251121|09:55:14|S|17|38.660000||
B|GLXY|20251121|09:55:14|S|78|23.450000||
B|GOOGL|20251121|09:55:14|S|100|301.200000||
B|NIO|20251121|09:55:14|S|900|5.545000||
B|NIO|20251121|09:55:14|S|1900|5.545000||
B|NVDA|20251121|09:55:14|S|24|180.210000||
B|NVDA|20251121|09:55:14|S|100|180.204300||
B|NVDL|20251121|09:55:14|S|5|83.960000||
B|SMCI|20251121|09:55:14|S|276|32.270000||
B|SMH|20251121|09:55:14|S|223|324.540000||
B|TQQQ|20251121|09:55:14|S|400|47.237200||
B|TSM|20251121|09:55:14|S|20|273.605000||
B|UBER|20251121|09:55:14|S|200|82.809300||
B|AAOI|20251121|09:55:15|S|25|19.790000||
B|AMD|20251121|09:55:15|S|28|204.160000||
B|BITO|20251121|09:55:15|S|2|13.365000||
B|BITX|20251121|09:55:15|S|6|28.650000||
B|EW|20251121|09:55:15|S|20|84.935000||
B|REAL|20251121|09:55:15|S|100|13.055000||
B|WDC|20251121|09:55:15|S|450|140.320000||
B|AMTM|20251121|09:55:16|S|20|24.020000||
B|BANC|20251121|09:55:16|S|52|17.225000||
B|BSX|20251121|09:55:16|S|20|97.890000||
B|COIN|20251121|09:55:16|S|400|244.290000||
B|ETHU|20251121|09:55:16|E|100|51.312000||
B|GOOG|20251121|09:55:16|S|158|301.360000||
B|LHX|20251121|09:55:16|S|6|281.840000||
B|MNDR|20251121|09:55:16|S|9|3.925000||
B|NVDA|20251121|09:55:16|S|67|180.130000||
B|PANW|20251121|09:55:16|S|10|184.561000||
B|UVIX|20251121|09:55:16|S|1|12.305000||
B|W|20251121|09:55:16|S|1|103.150000||
B|AMD|20251121|09:55:17|S|10|204.010000||
B|AMD|20251121|09:55:17|S|400|204.035900||
B|EOSE|20251121|09:55:17|S|50|12.883000||
B|ETHA|20251121|09:55:17|S|4|21.020000||
B|GMED|20251121|09:55:17|S|200|83.340000||
B|IMVT|20251121|09:55:17|S|20|22.620000||
B|SPY|20251121|09:55:17|S|5|656.080000||
B|TQQQ|20251121|09:55:17|S|100|47.220000||
B|TSLA|20251121|09:55:17|S|10|399.470000||
B|UDOW|20251121|09:55:17|S|94000|51.100000||
B|AMD|20251121|09:55:18|S|100|203.950000||
B|CCTG|20251121|09:55:18|S|128|0.271101||
B|CELH|20251121|09:55:18|S|100|39.580000||
B|CRCL|20251121|09:55:18|S|50|68.937600||
B|ETH|20251121|09:55:18|S|15|26.195000||
B|GOOG|20251121|09:55:18|S|50|301.450000||
B|GOOGL|20251121|09:55:18|S|150|301.110000||
B|MSTR|20251121|09:55:18|S|20|179.624300||
B|NVDA|20251121|09:55:18|S|5|180.150000||
B|NVDA|20251121|09:55:18|S|100|180.130000||
B|OSRH|20251121|09:55:18|S|1200|0.669800||
B|PDD|20251121|09:55:18|S|100|111.930000||
B|SILJ|20251121|09:55:18|S|300|21.465000||
B|SILJ|20251121|09:55:18|S|600|21.465000||
B|SOFI|20251121|09:55:18|S|100|24.765200||
B|TSLL|20251121|09:55:18|S|70|16.105000||
B|VOO|20251121|09:55:18|S|1|603.230000||
B|AMD|20251121|09:55:19|S|400|203.935200||
B|APP|20251121|09:55:19|S|2|515.120000||
B|CRWV|20251121|09:55:19|S|100|69.700000||
B|MWA|20251121|09:55:19|S|7|23.375000||
B|NIO|20251121|09:55:19|S|400|5.545000||
B|NVDA|20251121|09:55:19|S|94|180.150000||
B|NVDA|20251121|09:55:19|S|100|180.140000||
B|NVDA|20251121|09:55:19|S|1200|180.120000||
B|ORCL|20251121|09:55:19|S|5|202.950000||
B|OSRH|20251121|09:55:19|S|1679|0.677700||
B|QQQM|20251121|09:55:19|S|8|242.485000||
B|SE|20251121|09:55:19|S|5|130.290000||
B|SOFI|20251121|09:55:19|S|5|24.765200||
B|TQQQ|20251121|09:55:19|S|100|47.208700||
B|TSLA|20251121|09:55:19|S|1|399.329500||
B|AMD|20251121|09:55:20|S|40|203.940000||
B|AMD|20251121|09:55:20|S|198|203.970000||
B|ASTS|20251121|09:55:20|S|10|52.597500||
B|ASTS|20251121|09:55:20|S|10|52.600000||
B|AVGO|20251121|09:55:20|S|73|347.770000||
B|C|20251121|09:55:20|S|200|97.375000||
B|COHR|20251121|09:55:20|S|100|137.330300||
B|CRWV|20251121|09:55:20|S|1|69.700000||
B|GEV|20251121|09:55:20|S|21|555.420000||
B|GOOG|20251121|09:55:20|S|39|301.434900||
B|GOOG|20251121|09:55:20|S|50|301.426100||
B|GRAB|20251121|09:55:20|S|20|4.978500||
B|HOOD|20251121|09:55:20|S|497|108.140000||
B|MSTR|20251121|09:55:20|S|7|179.571900||
B|MSTR|20251121|09:55:20|S|8|179.580000||
B|MU|20251121|09:55:20|S|50|204.840000||
B|NVDA|20251121|09:55:20|S|100|180.190000||
B|OLMA|20251121|09:55:20|S|20|21.255000||
B|SNOW|20251121|09:55:20|S|100|238.930000||
B|TOST|20251121|09:55:20|S|20|32.960000||
B|TQQQ|20251121|09:55:20|S|45|47.207400||
B|TSLA|20251121|09:55:20|S|4|399.400000||
B|TSM|20251121|09:55:20|S|100|273.554100||
B|UBER|20251121|09:55:20|S|400|82.850000||
B|WFC|20251121|09:55:20|S|187|81.890000||
B|AAPL|20251121|09:55:21|S|2|268.375000||
B|AMD|20251121|09:55:21|S|5|203.975600||
B|GOOGL|20251121|09:55:21|S|100|301.055000||
B|META|20251121|09:55:21|S|2|591.520000||
B|MSTR|20251121|09:55:21|S|10|179.600000||
B|NVDA|20251121|09:55:21|S|100|180.140000||
B|NVDA|20251121|09:55:21|S|100|180.200000||
B|ORCL|20251121|09:55:21|S|2|203.010000||
B|ORCL|20251121|09:55:21|S|8|203.000000||
B|TSLA|20251121|09:55:21|S|1|399.310000||
B|TSLA|20251121|09:55:21|S|79|399.300000||
B|TSLA|20251121|09:55:21|S|100|399.312800||
B|URNJ|20251121|09:55:21|S|40|22.948000||
B|VT|20251121|09:55:21|S|9|135.455000||
B|AMD|20251121|09:55:22|S|10|203.925000||
B|ARLP|20251121|09:55:22|S|16|23.810000||
B|CCJ|20251121|09:55:22|S|56|80.360000||
B|GOOG|20251121|09:55:22|S|100|301.410000||
B|IBIT|20251121|09:55:22|S|50|48.475000||
B|MSTU|20251121|09:55:22|S|5000|1.255000||
B|NVDA|20251121|09:55:22|S|25|180.045000||
B|ORCL|20251121|09:55:22|S|200|203.040000||
B|ORCL|20251121|09:55:22|S|200|203.040000||
B|PTON|20251121|09:55:22|S|200|6.440000||
B|PYPL|20251121|09:55:22|S|100|58.590000||
B|QQQ|20251121|09:55:22|S|50|588.951200||
B|SNDA|20251121|09:55:22|S|150|32.480000||
B|TSLA|20251121|09:55:22|S|9|399.290900||
B|TSLA|20251121|09:55:22|S|40|399.330000||
B|AMD|20251121|09:55:23|S|2|203.890000||
B|CRWV|20251121|09:55:23|S|20|69.660000||
B|ETHA|20251121|09:55:23|S|100|21.020000||
B|NVDA|20251121|09:55:23|S|100|180.070000||
B|TSLA|20251121|09:55:23|S|20|399.180000||
B|TSLA|20251121|09:55:23|S|20|399.220000||
B|AAPL|20251121|09:55:24|S|100|268.377700||
B|CPA|20251121|09:55:24|S|20|114.780000||
B|GMAB|20251121|09:55:24|S|150|30.340000||
B|GOOG|20251121|09:55:24|S|50|301.410000||
B|HOOD|20251121|09:55:24|S|9|108.130000||
B|HOOD|20251121|09:55:24|S|20|108.090000||
B|HOOD|20251121|09:55:24|S|60|108.130000||
B|HOOD|20251121|09:55:24|S|291|108.140000||
B|MU|20251121|09:55:24|S|100|204.754700||
B|NBIS|20251121|09:55:24|S|2|88.110000||
B|TQQQ|20251121|09:55:24|S|5|47.219100||
B|TSM|20251121|09:55:24|S|60|273.520000||
B|TSM|20251121|09:55:24|S|80|273.530000||
B|UBER|20251121|09:55:24|S|12|82.880000||
B|AMD|20251121|09:55:25|S|10|204.045400||
B|BE|20251121|09:55:25|S|50|86.460000||
B|BP|20251121|09:55:25|S|2|35.497900||
B|GOOG|20251121|09:55:25|S|10|301.487700||
B|GOOG|20251121|09:55:25|S|24|301.481700||
B|GRAB|20251121|09:55:25|S|100|4.978500||
B|HOOD|20251121|09:55:25|S|5|108.170000||
B|NVDA|20251121|09:55:25|S|100|180.180000||
B|NVDU|20251121|09:55:25|S|2|117.410000||
B|QFIN|20251121|09:55:25|S|5|17.769300||
B|TQQQ|20251121|09:55:25|S|400|47.256700||
B|AAPL|20251121|09:55:26|S|30|268.385000||
B|AMD|20251121|09:55:26|S|100|204.130000||
B|APP|20251121|09:55:26|S|5|514.960000||
B|CLM|20251121|09:55:26|S|100|8.075000||
B|ETHA|20251121|09:55:26|S|1|21.025000||
B|HOOD|20251121|09:55:26|S|26|108.231800||
B|KR|20251121|09:55:26|S|2|65.810000||
B|NICE|20251121|09:55:26|S|100|100.650000||
B|NICE|20251121|09:55:26|S|300|100.700000||
B|NVD|20251121|09:55:26|S|50|8.770000||
B|NVDA|20251121|09:55:26|S|100|180.240000||
B|NVDA|20251121|09:55:26|S|900|180.250000||
B|TSLA|20251121|09:55:26|S|7|399.360000||
B|TSLA|20251121|09:55:26|S|30|399.360000||
B|TSLA|20251121|09:55:26|S|60|399.300000||
B|TZUP|20251121|09:55:26|S|25|4.300000||
B|ALGM|20251121|09:55:27|S|8|22.880000||
B|AMD|20251121|09:55:27|S|79|204.060000||
B|CRCL|20251121|09:55:27|S|7|68.991700||
B|GOOG|20251121|09:55:27|S|8|301.550000||
B|GOOGL|20251121|09:55:27|S|2|301.160000||
B|GOOGL|20251121|09:55:27|S|3|301.160000||
B|IBIT|20251121|09:55:27|S|50|48.485000||
B|LMND|20251121|09:55:27|S|3|68.960000||
B|META|20251121|09:55:27|S|2|591.690000||
B|NVDA|20251121|09:55:27|S|100|180.140000||
B|NVDA|20251121|09:55:27|S|100|180.190000||
B|NVDA|20251121|09:55:27|S|100|180.200000||
B|NVDA|20251121|09:55:27|S|350|180.196200||
B|OPEN|20251121|09:55:27|S|50|6.755000||
B|TEM|20251121|09:55:27|S|30|67.970000||
B|IONQ|20251121|09:55:28|S|15|41.400000||
B|META|20251121|09:55:28|S|10|591.370000||
B|MNDR|20251121|09:55:28|S|100|3.930000||
B|PLTR|20251121|09:55:28|S|41|156.818000||
B|QBTS|20251121|09:55:28|S|100|20.110000||
B|SMH|20251121|09:55:28|S|40|324.570000||
B|SMH|20251121|09:55:28|S|280|324.490000||
B|SRE|20251121|09:55:28|S|20|91.440000||
B|TQQQ|20251121|09:55:28|S|50|47.189100||
B|AAON|20251121|09:55:29|S|7|90.290000||
B|AMD|20251121|09:55:29|S|100|204.135900||
B|CRWV|20251121|09:55:29|S|100|69.565800||
B|GOOG|20251121|09:55:29|S|2|301.450000||
B|GOOG|20251121|09:55:29|S|42|301.501700||
B|ICLR|20251121|09:55:29|S|20|156.680000||
B|META|20251121|09:55:29|S|10|591.354800||
B|MSFT|20251121|09:55:29|S|1|475.490000||
B|NVDA|20251121|09:55:29|S|100|180.200000||
B|SPY|20251121|09:55:29|S|1|656.048700||
B|GGLL|20251121|09:55:30|S|100|94.150000||
B|GOOG|20251121|09:55:30|S|12|301.470000||
B|IWN|20251121|09:55:30|S|800|170.590000||
B|KO|20251121|09:55:30|S|1|71.865000||
B|NVDA|20251121|09:55:30|S|42|180.350000||
B|NVDA|20251121|09:55:30|S|100|180.350000||
B|OSRH|20251121|09:55:30|S|730|0.680600||
B|PLTR|20251121|09:55:30|S|25|156.860000||
B|TSLA|20251121|09:55:30|S|60|399.010000||
B|TSLL|20251121|09:55:30|S|100|16.065000||
B|AMD|20251121|09:55:31|S|20|204.090000||
B|AMD|20251121|09:55:31|S|50|204.060000||
B|BIIB|20251121|09:55:31|S|400|170.940000||
B|COIN|20251121|09:55:31|S|118|244.570000||
B|GGLL|20251121|09:55:31|S|100|94.140000||
B|HOOD|20251121|09:55:31|S|12|108.170000||
B|HOOD|20251121|09:55:31|S|25|108.090000||
B|HOOD|20251121|09:55:31|S|200|108.150000||
B|KARO|20251121|09:55:31|S|18|42.260000||
B|NRIX|20251121|09:55:31|S|93|16.080000||
B|NVDA|20251121|09:55:31|S|100|180.339300||
B|NVDA|20251121|09:55:31|S|100|180.343000||
B|NVDA|20251121|09:55:31|S|100|180.360000||
B|XLE|20251121|09:55:31|S|200|88.335000||
B|ZETA|20251121|09:55:31|S|2|16.440000||
B|ACHR|20251121|09:55:32|S|56|6.910000||
B|AFRM|20251121|09:55:32|S|200|62.450000||
B|AFRM|20251121|09:55:32|S|200|62.450000||
B|AFRM|20251121|09:55:32|S|200|62.470000||
B|AMD|20251121|09:55:32|S|8|204.180000||
B|AMD|20251121|09:55:32|S|20|204.130000||
B|LITE|20251121|09:55:32|S|200|252.940000||
B|MS|20251121|09:55:32|S|200|157.741600||
B|NVDA|20251121|09:55:32|S|11|180.330000||
B|NVDL|20251121|09:55:32|S|22|84.000000||
B|PLTR|20251121|09:55:32|S|10|156.920000||
B|STAG|20251121|09:55:32|S|10|38.590000||
B|TSLA|20251121|09:55:32|S|1|398.860000||
B|TSLA|20251121|09:55:32|S|50|398.825000||
B|AGNC|20251121|09:55:33|S|700|10.140000||
B|AMD|20251121|09:55:33|S|3|204.144800||
B|LAC|20251121|09:55:33|S|1100|4.659300||
B|MU|20251121|09:55:33|S|263|204.880000||
B|NBIS|20251121|09:55:33|S|25|88.380000||
B|NCLH|20251121|09:55:33|S|20|17.805000||
B|PDD|20251121|09:55:33|S|2|112.057900||
B|PDD|20251121|09:55:33|S|3|112.060000||
B|STRL|20251121|09:55:33|S|4|317.200000||
B|TRIP|20251121|09:55:33|S|20|13.645000||
B|APP|20251121|09:55:34|S|2|515.130000||
B|EAT|20251121|09:55:34|S|3|133.860000||
B|ETHA|20251121|09:55:34|S|850|21.030000||
B|LMT|20251121|09:55:34|S|1|464.130000||
B|MSTR|20251121|09:55:34|S|5|179.811300||
B|NVDA|20251121|09:55:34|S|50|180.380000||
B|NVDA|20251121|09:55:34|S|400|180.370000||
B|NVDA|20251121|09:55:34|S|517|180.370000||
B|NVDA|20251121|09:55:34|S|1000|180.360000||
B|PCG|20251121|09:55:34|S|50|15.845000||
B|SMH|20251121|09:55:34|S|50|324.690000||
B|TSLA|20251121|09:55:34|S|20|398.900000||
B|UBER|20251121|09:55:34|S|400|82.809000||
B|AEVA|20251121|09:55:35|S|100|9.750000||
B|AEVA|20251121|09:55:35|S|2500|9.750000||
B|BMNR|20251121|09:55:35|S|2|26.076900||
B|COIN|20251121|09:55:35|S|1|244.715000||
B|CRWV|20251121|09:55:35|S|200|69.740000||
B|CRWV|20251121|09:55:35|S|2873|69.830000||
B|GRAB|20251121|09:55:35|S|33|4.978500||
B|HOOD|20251121|09:55:35|S|5|108.230000||
B|HOOD|20251121|09:55:35|S|412|108.220000||
B|HOOD|20251121|09:55:35|S|412|108.260000||
B|IBIT|20251121|09:55:35|S|34|48.485000||
B|IBIT|20251121|09:55:35|S|53|48.510000||
B|LUV|20251121|09:55:35|S|15|31.951200||
B|MS|20251121|09:55:35|S|200|157.710000||
B|MSFD|20251121|09:55:35|S|1|11.765000||
B|NVDA|20251121|09:55:35|S|4|180.420000||
B|NVDA|20251121|09:55:35|S|100|180.350000||
B|NVDA|20251121|09:55:35|S|274|180.430000||
B|ORCL|20251121|09:55:35|S|3|203.150000||
B|ORCL|20251121|09:55:35|S|148|203.045000||
B|VLY|20251121|09:55:35|S|83|10.700000||
B|WMT|20251121|09:55:35|S|5|107.330000||
B|WRD|20251121|09:55:35|S|88|7.227300||
B|ACHR|20251121|09:55:36|S|200|6.905000||
B|AEVA|20251121|09:55:36|S|100|9.730000||
B|AEVA|20251121|09:55:36|S|1800|9.720000||
B|AMD|20251121|09:55:36|S|20|204.080000||
B|ASTS|20251121|09:55:36|S|100|52.440000||
B|JEPQ|20251121|09:55:36|S|4096|56.107100||
B|META|20251121|09:55:36|S|3|591.130000||
B|NVDU|20251121|09:55:36|S|30|117.530000||
B|ORCL|20251121|09:55:36|S|120|202.880000||
B|PLTR|20251121|09:55:36|S|27|156.760500||
B|PYPL|20251121|09:55:36|S|20|58.559300||
B|RPID|20251121|09:55:36|S|100|4.070000||
B|AMD|20251121|09:55:37|S|29|203.960000||
B|AMD|20251121|09:55:37|S|100|203.945000||
B|FIX|20251121|09:55:37|S|6|889.030000||
B|JOBY|20251121|09:55:37|S|100|13.030000||
B|MSTR|20251121|09:55:37|S|146|179.470000||
B|NVDA|20251121|09:55:37|S|100|180.260000||
B|ROBN|20251121|09:55:37|S|100|54.930000||
B|ROBN|20251121|09:55:37|S|200|54.830000||
B|RUN|20251121|09:55:37|S|2|17.460000||
B|SRRK|20251121|09:55:37|S|6|38.540000||
B|TSLA|20251121|09:55:37|S|5|398.540500||
B|VOO|20251121|09:55:37|S|1|603.044300||
B|AMD|20251121|09:55:38|S|100|203.985000||
B|AOMR|20251121|09:55:38|S|25|8.176500||
B|COHR|20251121|09:55:38|S|54|136.850000||
B|IBIT|20251121|09:55:38|S|25|48.475000||
B|NBIS|20251121|09:55:38|S|11|88.330000||
B|NIO|20251121|09:55:38|S|124|5.535000||
B|NVDA|20251121|09:55:38|S|100|180.260000||
B|NVDA|20251121|09:55:38|S|400|180.301200||
B|SMH|20251121|09:55:38|S|5|324.620000||
B|SMH|20251121|09:55:38|S|40|324.600000||
B|SOUN|20251121|09:55:38|S|201|11.135000||
B|SOXL|20251121|09:55:38|S|80|30.915000||
B|ACHR|20251121|09:55:39|S|56|6.905000||
B|AMDL|20251121|09:55:39|S|100|14.530000||
B|BFLY|20251121|09:55:39|S|2000|2.460000||
B|HOOD|20251121|09:55:39|S|25|108.090000||
B|HOOD|20251121|09:55:39|S|175|108.130000||
B|IREN|20251121|09:55:39|S|5|43.806500||
B|ONDS|20251121|09:55:39|S|300|6.415000||
B|ORCL|20251121|09:55:39|S|20|202.910000||
B|OSRH|20251121|09:55:39|S|100|0.684100||
B|SNDK|20251121|09:55:39|S|27|199.110000||
B|SNDK|20251121|09:55:39|S|73|199.230000||
B|SOXS|20251121|09:55:39|S|10|4.711600||
B|SOXS|20251121|09:55:39|S|42|4.710000||
B|SRRK|20251121|09:55:39|S|10|38.500000||
B|TSLA|20251121|09:55:39|S|1|398.820000||
B|TSLA|20251121|09:55:39|S|60|398.770000||
B|VZLA|20251121|09:55:39|S|250|3.935000||
B|WULF|20251121|09:55:39|S|50|11.549000||
B|ALDX|20251121|09:55:40|S|2200|4.820000||
B|BITU|20251121|09:55:40|S|100|27.880000||
B|DC|20251121|09:55:40|S|50|3.975000||
B|EXLS|20251121|09:55:40|S|1|39.129000||
B|KO|20251121|09:55:40|S|14|71.895000||
B|MLM|20251121|09:55:40|S|2|605.370000||
B|TEAM|20251121|09:55:40|S|10|143.332500||
B|ALLY|20251121|09:55:41|S|40|37.970000||
B|CLB|20251121|09:55:41|S|56|13.890000||
B|GOOG|20251121|09:55:41|S|2|301.497100||
B|GOOG|20251121|09:55:41|S|22|301.670000||
B|GOOGL|20251121|09:55:41|S|100|301.140000||
B|LABD|20251121|09:55:41|S|100|26.300000||
B|LABD|20251121|09:55:41|S|100|26.300000||
B|MRNA|20251121|09:55:41|S|200|23.045000||
B|NBIS|20251121|09:55:41|S|8|88.330000||
B|ROST|20251121|09:55:41|S|4|167.749000||
B|SOLT|20251121|09:55:41|S|100|7.488600||
B|TSLA|20251121|09:55:41|S|22|398.610000||
B|TSLA|20251121|09:55:41|S|30|398.620000||
B|URNJ|20251121|09:55:41|S|746|23.000000||
B|AGX|20251121|09:55:42|S|25|352.000000||
B|AMD|20251121|09:55:42|S|200|204.120000||
B|ARRY|20251121|09:55:42|S|10|6.710000||
B|BYND|20251121|09:55:42|S|200|0.875100||
B|COIN|20251121|09:55:42|S|2|244.560000||
B|GEV|20251121|09:55:42|S|1|554.460000||
B|GOOGL|20251121|09:55:42|S|16|301.220000||
B|GOOGL|20251121|09:55:42|S|100|301.232200||
B|LITE|20251121|09:55:42|S|1|252.980000||
B|NVO|20251121|09:55:42|S|200|47.155300||
B|OPEN|20251121|09:55:42|S|500|6.753600||
B|ORCL|20251121|09:55:42|S|4|202.860000||
B|SOXL|20251121|09:55:42|S|50|30.885000||
B|TSLA|20251121|09:55:42|S|2|398.670000||
B|TSLA|20251121|09:55:42|S|17|398.630000||
B|TSLA|20251121|09:55:42|S|30|398.634100||
B|TSLL|20251121|09:55:42|S|100|16.035000||
B|ZIM|20251121|09:55:42|S|50|17.220000||
B|AMC|20251121|09:55:43|S|98|2.080000||
B|AMD|20251121|09:55:43|S|10|203.850000||
B|BEX|20251121|09:55:43|S|300|10.580000||
B|COIN|20251121|09:55:43|S|50|244.420000||
B|CRCL|20251121|09:55:43|S|6|68.820000||
B|GGLL|20251121|09:55:43|S|5|94.110000||
B|LITE|20251121|09:55:43|S|10|252.320000||
B|META|20251121|09:55:43|S|17|591.470000||
B|META|20251121|09:55:43|S|33|591.580000||
B|MS|20251121|09:55:43|S|9|157.640000||
B|MS|20251121|09:55:43|S|10|157.640000||
B|MU|20251121|09:55:43|S|100|204.360000||
B|NVRI|20251121|09:55:43|S|100|17.780000||
B|ORCL|20251121|09:55:43|S|173|202.810000||
B|TSLA|20251121|09:55:43|S|10|398.330000||
B|TSLA|20251121|09:55:43|S|42|398.422700||
B|TSLA|20251121|09:55:43|S|100|398.441100||
B|UBER|20251121|09:55:43|S|600|82.800000||
B|AMD|20251121|09:55:44|S|100|203.915000||
B|BFLY|20251121|09:55:44|S|100|2.460000||
B|CRDO|20251121|09:55:44|S|1|133.468400||
B|META|20251121|09:55:44|S|60|591.660000||
B|MP|20251121|09:55:44|S|3|55.330000||
B|MTCH|20251121|09:55:44|S|100|31.730000||
B|PLTR|20251121|09:55:44|S|89|156.850000||
B|PLTR|20251121|09:55:44|S|100|156.810000||
B|PLTR|20251121|09:55:44|S|350|156.830000||
B|PLTR|20251121|09:55:44|S|1500|156.840000||
B|SUPX|20251121|09:55:44|S|100|30.480000||
B|TEM|20251121|09:55:44|S|10|67.930000||
B|TPST|20251121|09:55:44|S|8|3.430000||
B|TSLL|20251121|09:55:44|S|3|16.025000||
B|U|20251121|09:55:44|S|87|38.750000||
B|VAC|20251121|09:55:44|S|50|47.840000||
B|BITO|20251121|09:55:45|S|7|13.375000||
B|CRCL|20251121|09:55:45|S|1|68.867000||
B|GOOG|20251121|09:55:45|S|40|301.530000||
B|GOOG|20251121|09:55:45|S|50|301.530000||
B|GOOGL|20251121|09:55:45|S|50|301.110000||
B|GOOGL|20251121|09:55:45|S|100|301.120000||
B|NBIS|20251121|09:55:45|S|75|88.310000||
B|NFE|20251121|09:55:45|S|300|1.310000||
B|NVDA|20251121|09:55:45|S|5|180.310000||
B|ORCL|20251121|09:55:45|S|100|202.820000||
B|SEDG|20251121|09:55:45|S|100|32.500000||
B|SGOV|20251121|09:55:45|S|211|100.598200||
B|VLY|20251121|09:55:45|S|41|10.701500||
B|Z|20251121|09:55:45|S|200|68.645000||
B|Z|20251121|09:55:45|S|300|68.610000||
B|CRCL|20251121|09:55:46|S|2|68.867000||
B|CWT|20251121|09:55:46|S|39|44.230000||
B|CWVX|20251121|09:55:46|S|1004|4.697900||
B|EQT|20251121|09:55:46|S|10|56.570000||
B|GOOG|20251121|09:55:46|S|5|301.530000||
B|GOOG|20251121|09:55:46|S|50|301.521600||
B|GS|20251121|09:55:46|S|100|766.771200||
B|IBIT|20251121|09:55:46|S|100|48.475000||
B|IREN|20251121|09:55:46|S|200|43.800000||
B|IWM|20251121|09:55:46|S|55|231.295900||
B|LOW|20251121|09:55:46|S|27|232.150000||
B|META|20251121|09:55:46|S|20|591.640000||
B|NBIS|20251121|09:55:46|S|2|88.330000||
B|NVDA|20251121|09:55:46|S|3|180.320000||
B|PLTR|20251121|09:55:46|S|10|156.870000||
B|SOXL|20251121|09:55:46|S|100|30.905000||
B|TSM|20251121|09:55:46|S|80|273.540000||
B|XOM|20251121|09:55:46|S|5|115.857100||
B|AMD|20251121|09:55:47|S|100|204.086400||
B|IBIT|20251121|09:55:47|S|50|48.470000||
B|LLY|20251121|09:55:47|S|1|1058.375000||
B|NVDA|20251121|09:55:47|S|400|180.265000||
B|SMH|20251121|09:55:47|S|120|324.560000||
B|TSLA|20251121|09:55:47|S|10|398.280000||
B|TSM|20251121|09:55:47|S|28|273.500000||
B|UBER|20251121|09:55:47|S|136|82.810000||
B|UBER|20251121|09:55:47|S|300|82.805000||
B|ZTO|20251121|09:55:47|S|100|19.260000||
B|ACHR|20251121|09:55:48|S|21|6.916500||
B|BA|20251121|09:55:48|S|100|179.300000||
B|ESTC|20251121|09:55:48|S|55|73.180000||
B|FLNC|20251121|09:55:48|S|800|15.640000||
B|HL|20251121|09:55:48|S|100|13.181000||
B|HOOD|20251121|09:55:48|S|200|108.050000||
B|META|20251121|09:55:48|S|30|591.600000||
B|NBIS|20251121|09:55:48|S|25|88.280000||
B|NVDA|20251121|09:55:48|S|200|180.291100||
B|ORCL|20251121|09:55:48|S|68|202.920000||
B|PLTR|20251121|09:55:48|S|50|156.820000||
B|QSI|20251121|09:55:48|S|25|1.250000||
B|RXRX|20251121|09:55:48|S|600|4.085000||
B|SOXS|20251121|09:55:48|S|1800|4.725000||
B|STG|20251121|09:55:48|S|100|4.980000||
B|TQQQ|20251121|09:55:48|S|100|47.160000||
B|XLF|20251121|09:55:48|S|500|51.260000||
B|AVGO|20251121|09:55:49|S|46|348.010000||
B|BJ|20251121|09:55:49|S|20|89.420000||
B|ETHA|20251121|09:55:49|S|400|21.010000||
B|GOOG|20251121|09:55:49|S|10|301.490000||
B|GOOG|20251121|09:55:49|S|50|301.490000||
B|LLY|20251121|09:55:49|S|2|1058.375000||
B|TLT|20251121|09:55:49|S|100|89.490000||
B|TSLA|20251121|09:55:49|S|58|398.095000||
B|XZO|20251121|09:55:49|S|500|13.140000||
B|AMZN|20251121|09:55:50|S|1|217.500000||
B|ASPI|20251121|09:55:50|S|200|6.259300||
B|LLY|20251121|09:55:50|S|6|1058.770000||
B|META|20251121|09:55:50|S|1|591.660000||
B|NVDA|20251121|09:55:50|S|31|180.350000||
B|SIRI|20251121|09:55:50|S|55|20.095000||
B|SPY|20251121|09:55:50|S|50|656.005000||
B|TSLA|20251121|09:55:50|S|50|397.975000||
B|TSLL|20251121|09:55:50|S|100|15.985000||
B|TSLL|20251121|09:55:50|S|100|15.985000||
B|BE|20251121|09:55:51|S|100|86.740000||
B|BFLY|20251121|09:55:51|S|5000|2.458300||
B|CPA|20251121|09:55:51|S|20|115.100000||
B|IBIT|20251121|09:55:51|S|1|48.470000||
B|META|20251121|09:55:51|S|11|591.620000||
B|NBIS|20251121|09:55:51|S|50|88.270000||
B|NVDA|20251121|09:55:51|S|55|180.350000||
B|NVDU|20251121|09:55:51|S|100|117.650000||
B|NVDU|20251121|09:55:51|S|100|117.690000||
B|RVMD|20251121|09:55:51|S|10|70.670000||
B|SOFI|20251121|09:55:51|S|25|24.780000||
B|TSLA|20251121|09:55:51|S|14|397.910000||
B|WMT|20251121|09:55:51|S|90|107.300000||
B|YPF|20251121|09:55:51|S|1|36.450000||
B|AAPL|20251121|09:55:52|S|94|268.418500||
B|AMZN|20251121|09:55:52|S|2|217.530000||
B|APLT|20251121|09:55:52|S|200|0.262600||
B|ARWR|20251121|09:55:52|S|410|38.810000||
B|ENPH|20251121|09:55:52|S|4|25.995000||
B|HOOD|20251121|09:55:52|S|400|108.117200||
B|IAC|20251121|09:55:52|S|70|31.940000||
B|META|20251121|09:55:52|S|1|591.905100||
B|META|20251121|09:55:52|S|50|591.905100||
B|OLMA|20251121|09:55:52|S|5|21.030000||
B|PLTR|20251121|09:55:52|S|500|156.940000||
B|SGOV|20251121|09:55:52|S|50|100.600000||
B|TSLA|20251121|09:55:52|S|58|398.110000||
B|TSM|20251121|09:55:52|S|20|273.545000||
B|TSM|20251121|09:55:52|S|100|273.510000||
B|UBER|20251121|09:55:52|S|116|82.850000||
B|ARAI|20251121|09:55:53|S|100|3.470000||
B|ASTS|20251121|09:55:53|S|100|52.390000||
B|ASTS|20251121|09:55:53|S|100|52.410000||
B|BRBR|20251121|09:55:53|S|50|29.610000||
B|CVNA|20251121|09:55:53|S|297|322.480000||
B|PLTR|20251121|09:55:53|S|15|156.860000||
B|PLTR|20251121|09:55:53|S|75|156.830000||
B|SLV|20251121|09:55:53|S|50|45.065000||
B|TQQQ|20251121|09:55:53|S|400|47.162900||
B|TSLA|20251121|09:55:53|S|25|398.100000||
B|TSLA|20251121|09:55:53|S|31|397.940000||
B|VIG|20251121|09:55:53|S|1|214.080000||
B|AAPL|20251121|09:55:54|S|100|268.411200||
B|IVR|20251121|09:55:54|S|263|7.630000||
B|IVR|20251121|09:55:54|S|317|7.630000||
B|JBHT|20251121|09:55:54|S|200|161.730000||
B|JPM|20251121|09:55:54|S|120|296.290000||
B|LULU|20251121|09:55:54|S|100|165.100000||
B|NVDA|20251121|09:55:54|S|100|180.300000||
B|QQQ|20251121|09:55:54|S|40|588.810000||
B|TSLA|20251121|09:55:54|S|2|397.930000||
B|TSLA|20251121|09:55:54|S|6|397.940000||
B|TSLA|20251121|09:55:54|S|100|397.940000||
B|UBER|20251121|09:55:54|S|1|82.900000||
B|AMZN|20251121|09:55:55|S|83|217.453000||
B|CRML|20251121|09:55:55|S|82|7.237300||
B|GEV|20251121|09:55:55|S|3|555.411000||
B|GGLL|20251121|09:55:55|S|50|93.960000||
B|GOOG|20251121|09:55:55|S|1|301.137700||
B|MSTR|20251121|09:55:55|S|5|179.310000||
B|TSLA|20251121|09:55:55|S|10|397.840000||
B|TSLA|20251121|09:55:55|S|20|397.930000||
B|TSLA|20251121|09:55:55|S|80|397.930000||
B|UBER|20251121|09:55:55|S|5|82.900000||
B|VLY|20251121|09:55:55|S|83|10.700000||
B|AMZN|20251121|09:55:56|S|12|217.400000||
B|CRM|20251121|09:55:56|S|1|225.565000||
B|CSL|20251121|09:55:56|S|200|305.840000||
B|CSL|20251121|09:55:56|S|600|305.530000||
B|GOOG|20251121|09:55:56|S|2|301.120000||
B|IVDA|20251121|09:55:56|S|18085|0.939900||
B|LLY|20251121|09:55:56|S|10|1058.300000||
B|MNDR|20251121|09:55:56|S|20|3.879800||
B|MPWR|20251121|09:55:56|S|1|875.710000||
B|MU|20251121|09:55:56|S|94|204.460000||
B|MU|20251121|09:55:56|S|100|204.450000||
B|MU|20251121|09:55:56|S|342|204.430000||
B|NVDA|20251121|09:55:56|S|100|180.270000||
B|SMH|20251121|09:55:56|S|72|324.480000||
B|SOFI|20251121|09:55:56|S|25|24.765000||
B|SOUN|20251121|09:55:56|S|1200|11.123400||
B|TQQQ|20251121|09:55:56|S|2|47.166700||
B|TQQQ|20251121|09:55:56|S|100|47.165000||
B|TSLA|20251121|09:55:56|S|50|397.980000||
B|TSLL|20251121|09:55:56|S|5|15.975000||
B|AEM|20251121|09:55:57|S|100|159.290000||
B|ETN|20251121|09:55:57|S|9|329.981000||
B|GOOG|20251121|09:55:57|S|5|301.170000||
B|GOOG|20251121|09:55:57|S|48|301.160100||
B|GRAL|20251121|09:55:57|S|1|88.560000||
B|IVR|20251121|09:55:57|S|297|7.630000||
B|IVR|20251121|09:55:57|S|500|7.630000||
B|MELI|20251121|09:55:57|S|2|1917.420000||
B|NBIS|20251121|09:55:57|S|5|88.490000||
B|NBIS|20251121|09:55:57|S|7|88.490000||
B|NVDA|20251121|09:55:57|S|25|180.361100||
B|SABR|20251121|09:55:57|S|100|1.555000||
B|TSLA|20251121|09:55:57|S|60|398.260000||
B|VXX|20251121|09:55:57|S|200|38.355000||
B|W|20251121|09:55:57|S|100|103.504800||
B|Z|20251121|09:55:57|S|1|68.595400||
B|AMD|20251121|09:55:58|S|20|204.365000||
B|AMZN|20251121|09:55:58|S|2|217.400000||
B|GAP|20251121|09:55:58|S|15|24.905100||
B|GDXU|20251121|09:55:58|S|174|155.680000||
B|IBM|20251121|09:55:58|S|100|293.590000||
B|META|20251121|09:55:58|S|20|592.170000||
B|NEGG|20251121|09:55:58|S|8|58.940300||
B|NVDA|20251121|09:55:58|S|100|180.420000||
B|SGOV|20251121|09:55:58|S|21|100.599200||
B|SOXL|20251121|09:55:58|S|250|30.955000||
B|TSLA|20251121|09:55:58|S|25|398.270000||
B|ZS|20251121|09:55:58|S|2|275.237300||
B|AMD|20251121|09:55:59|S|50|204.445500||
B|CRGO|20251121|09:55:59|S|100|2.930000||
B|IBIT|20251121|09:55:59|S|10|48.500000||
B|MELI|20251121|09:55:59|S|1|1919.280000||
B|NFLX|20251121|09:55:59|S|10|106.195000||
B|NVDA|20251121|09:55:59|S|74|180.460000||
B|STX|20251121|09:55:59|S|4|239.330000||
B|TSLL|20251121|09:55:59|S|6|15.995000||
B|ZTO|20251121|09:55:59|S|100|19.255000||
B|AEM|20251121|09:56:00|S|100|159.290000||
B|AMD|20251121|09:56:00|S|100|204.235000||
B|AMZN|20251121|09:56:00|S|100|217.348500||
B|COIN|20251121|09:56:00|S|10|244.270000||
B|ENTG|20251121|09:56:00|S|390|71.490000||
B|HOOD|20251121|09:56:00|S|114|108.140000||
B|IBIT|20251121|09:56:00|S|106|48.495000||
B|IVR|20251121|09:56:00|S|100|7.630000||
B|MU|20251121|09:56:00|S|1|204.540000||
B|NVDA|20251121|09:56:00|S|6|180.410000||
B|NVDA|20251121|09:56:00|S|50|180.320000||
B|ORCL|20251121|09:56:00|S|100|202.940000||
B|QBTX|20251121|09:56:00|S|2|25.670000||
B|SOXL|20251121|09:56:00|S|50|30.937700||
B|TGT|20251121|09:56:00|S|5|85.490900||
B|TSM|20251121|09:56:00|S|99|273.340000||
B|UBER|20251121|09:56:00|S|364|82.850000||
B|VRT|20251121|09:56:00|S|9|158.120000||
B|AVGO|20251121|09:56:01|S|50|347.880000||
B|BF/B|20251121|09:56:01|S|100|28.205000||
B|MELI|20251121|09:56:01|S|6|1915.430000||
B|META|20251121|09:56:01|S|100|591.950000||
B|META|20251121|09:56:01|S|136|591.940000||
B|META|20251121|09:56:01|S|394|592.000000||
B|NVDA|20251121|09:56:01|S|200|180.130000||
B|ORCL|20251121|09:56:01|S|63|202.840000||
B|PDD|20251121|09:56:01|S|20|111.960000||
B|PLTR|20251121|09:56:01|S|1|156.820000||
B|PLTR|20251121|09:56:01|S|5|156.711500||
B|SOXL|20251121|09:56:01|S|25|30.885000||
B|TSLA|20251121|09:56:01|S|3|397.880000||
B|ACHR|20251121|09:56:02|S|80|6.907600||
B|AMD|20251121|09:56:02|S|100|204.230000||
B|ASM|20251121|09:56:02|S|70|4.235000||
B|BE|20251121|09:56:02|S|10|86.977200||
B|ETHU|20251121|09:56:02|S|400|51.200000||
B|GNLX|20251121|09:56:02|S|4|4.770000||
B|IBIT|20251121|09:56:02|S|25|48.455000||
B|NVDA|20251121|09:56:02|S|51|180.170000||
B|ONDS|20251121|09:56:02|S|1990|6.419300||
B|PLTR|20251121|09:56:02|S|100|156.820000||
B|SBET|20251121|09:56:02|S|100|9.190000||
B|TSLA|20251121|09:56:02|S|80|397.845000||
B|AMD|20251121|09:56:03|S|100|204.230000||
B|AMZN|20251121|09:56:03|S|10|217.300000||
B|ASML|20251121|09:56:03|S|10|967.730000||
B|BROS|20251121|09:56:03|S|146|52.490000||
B|GAP|20251121|09:56:03|S|100|24.900000||
B|NBIS|20251121|09:56:03|S|312|88.390000||
B|NBIS|20251121|09:56:03|S|555|88.420000||
B|NVDA|20251121|09:56:03|S|27|180.190000||
B|NVDA|20251121|09:56:03|S|100|180.190000||
B|NVDA|20251121|09:56:03|S|274|180.190000||
B|NVRI|20251121|09:56:03|S|100|17.900000||
B|QQQ|20251121|09:56:03|S|80|588.670000||
B|RIVN|20251121|09:56:03|S|120|14.433500||
B|TLT|20251121|09:56:03|S|425|89.480000||
B|TSLA|20251121|09:56:03|S|50|397.824600||
B|TSLA|20251121|09:56:03|S|60|397.770000||
B|TSLA|20251121|09:56:03|S|87|397.870000||
B|CFLT|20251121|09:56:04|S|400|20.950000||
B|COHR|20251121|09:56:04|S|43|136.800000||
B|COIN|20251121|09:56:04|S|6|243.550000||
B|GLW|20251121|09:56:04|S|100|78.890000||
B|GOOGL|20251121|09:56:04|S|20|300.210000||
B|IVDA|20251121|09:56:04|S|20|0.944200||
B|MU|20251121|09:56:04|S|1|204.580000||
B|NVDA|20251121|09:56:04|S|100|180.020000||
B|ORCL|20251121|09:56:04|S|4|202.886300||
B|SPXS|20251121|09:56:04|S|500|40.128500||
B|ZIM|20251121|09:56:04|S|7|17.180000||
B|ZM|20251121|09:56:04|S|33|78.560000||
B|ALAB|20251121|09:56:05|S|3|140.210000||
B|AVGO|20251121|09:56:05|S|5|347.450000||
B|AVGO|20251121|09:56:05|S|36|347.450000||
B|B|20251121|09:56:05|S|10|36.320000||
B|CLM|20251121|09:56:05|S|200|8.075000||
B|ETH|20251121|09:56:05|S|11|26.165000||
B|HBAN|20251121|09:56:05|S|4|15.486800||
B|IBM|20251121|09:56:05|S|3|293.350000||
B|LLY|20251121|09:56:05|S|8|1057.333000||
B|LLY|20251121|09:56:05|S|37|1057.545000||
B|ORCL|20251121|09:56:05|S|23|202.670000||
B|SHOP|20251121|09:56:05|S|90|147.020000||
B|TSLA|20251121|09:56:05|S|10|397.630000||
B|VOO|20251121|09:56:05|S|8|602.720000||
B|ALAB|20251121|09:56:06|S|100|140.180000||
B|AMD|20251121|09:56:06|S|20|203.840000||
B|AMD|20251121|09:56:06|S|50|203.925600||
B|AMD|20251121|09:56:06|S|50|203.930000||
B|AMD|20251121|09:56:06|S|50|203.945800||
B|AMDL|20251121|09:56:06|S|100|14.500000||
B|BTCZ|20251121|09:56:06|S|100|4.685000||
B|CRWV|20251121|09:56:06|S|10|69.840000||
B|ORCX|20251121|09:56:06|S|200|19.560000||
B|PDD|20251121|09:56:06|S|4|111.980000||
B|SOFI|20251121|09:56:06|S|1|24.700000||
B|SOFI|20251121|09:56:06|S|60|24.705000||
B|SOFI|20251121|09:56:06|S|560|24.700000||
B|TSLQ|20251121|09:56:06|S|400|27.205400||
B|VLY|20251121|09:56:06|S|41|10.695000||
B|AMD|20251121|09:56:07|S|50|203.730000||
B|BBAI|20251121|09:56:07|S|300|5.418600||
B|BITO|20251121|09:56:07|S|246|13.355000||
B|CCTG|20251121|09:56:07|S|2978|0.273800||
B|CCTG|20251121|09:56:07|E|9000|0.273500||
B|DFDV|20251121|09:56:07|S|1000|6.423400||
B|GOOG|20251121|09:56:07|S|20|300.590000||
B|PDD|20251121|09:56:07|S|4|111.980000||
B|PLTR|20251121|09:56:07|S|100|156.477300||
B|PLTR|20251121|09:56:07|S|100|156.480000||
B|SNOW|20251121|09:56:07|S|72|238.080000||
B|SPY|20251121|09:56:07|S|100|655.441100||
B|TEM|20251121|09:56:07|S|100|67.730000||
B|TSLA|20251121|09:56:07|S|50|397.600000||
B|TSLQ|20251121|09:56:07|S|600|27.220000||
B|UAMY|20251121|09:56:07|S|100|5.760000||
B|ACHR|20251121|09:56:08|S|220|6.885000||
B|ASPI|20251121|09:56:08|S|60|6.220000||
B|COIN|20251121|09:56:08|S|10|243.350000||
B|COIN|20251121|09:56:08|S|60|243.270000||
B|COIN|20251121|09:56:08|S|250|243.430000||
B|GOOG|20251121|09:56:08|S|20|300.559500||
B|GOOG|20251121|09:56:08|S|100|300.540000||
B|NBIS|20251121|09:56:08|S|50|88.255000||
B|NVDA|20251121|09:56:08|S|45|179.846400||
B|OPEN|20251121|09:56:08|S|59|6.730000||
B|PLTR|20251121|09:56:08|S|52|156.382000||
B|PLTR|20251121|09:56:08|S|54|156.415000||
B|PLTR|20251121|09:56:08|S|148|156.380000||
B|SOXL|20251121|09:56:08|S|500|30.725000||
B|TQQQ|20251121|09:56:08|S|100|47.003300||
B|TSM|20251121|09:56:08|S|100|272.930000||
B|AMD|20251121|09:56:09|S|1|203.487400||
B|AMDL|20251121|09:56:09|S|100|14.450000||
B|BROS|20251121|09:56:09|S|1|52.430000||
B|CLM|20251121|09:56:09|S|2|8.075500||
B|CURR|20251121|09:56:09|S|300|2.490000||
B|CURR|20251121|09:56:09|S|300|2.490000||
B|CURR|20251121|09:56:09|S|300|2.490000||
B|DMO|20251121|09:56:09|S|1273|11.801000||
B|HOOD|20251121|09:56:09|S|200|107.780000||
B|HPQ|20251121|09:56:09|S|5|23.265000||
B|MSTR|20251121|09:56:09|S|60|178.590000||
B|OPEN|20251121|09:56:09|S|300|6.735000||
B|PYPL|20251121|09:56:09|S|20|58.519000||
B|SEI|20251121|09:56:09|S|1|41.150000||
B|TSLA|20251121|09:56:09|S|20|397.350000||
B|TSLA|20251121|09:56:09|S|100|397.330000||
B|TSLL|20251121|09:56:09|S|690|15.935000||
B|TSM|20251121|09:56:09|S|53|272.830000||
B|TSM|20251121|09:56:09|S|240|272.930000||
B|UBER|20251121|09:56:09|S|141|82.780000||
B|AMD|20251121|09:56:10|S|30|203.465000||
B|AMD|20251121|09:56:10|S|50|203.580000||
B|AMD|20251121|09:56:10|S|100|203.525000||
B|BITX|20251121|09:56:10|S|3|28.590000||
B|CMA|20251121|09:56:10|S|22|76.320000||
B|CRF|20251121|09:56:10|S|1800|7.735000||
B|MARA|20251121|09:56:10|S|600|10.315000||
B|SCAG|20251121|09:56:10|S|1|1.630000||
B|SOXL|20251121|09:56:10|S|100|30.745000||
B|TSLA|20251121|09:56:10|S|80|397.400000||
B|TSM|20251121|09:56:10|S|5|272.940000||
B|UBER|20251121|09:56:10|S|24|82.790000||
B|VGT|20251121|09:56:10|S|120|715.930000||
B|VICI|20251121|09:56:10|S|20|28.760000||
B|WERN|20251121|09:56:10|S|7|23.450000||
B|ALBpA|20251121|09:56:11|S|29|49.130000||
B|AMD|20251121|09:56:11|S|25|203.430000||
B|AMD|20251121|09:56:11|S|50|203.430000||
B|AMD|20251121|09:56:11|S|100|203.424700||
B|AMD|20251121|09:56:11|S|100|203.430000||
B|AMZN|20251121|09:56:11|S|15|217.187500||
B|BILI|20251121|09:56:11|S|100|24.428800||
B|BILI|20251121|09:56:11|S|300|24.420000||
B|ETHU|20251121|09:56:11|S|90|51.060000||
B|GOOG|20251121|09:56:11|S|1|300.489500||
B|NVDA|20251121|09:56:11|S|100|179.851300||
B|NVDA|20251121|09:56:11|S|100|179.857200||
B|ORCL|20251121|09:56:11|S|18|202.270000||
B|SNDK|20251121|09:56:11|S|200|198.990000||
B|TQQQ|20251121|09:56:11|S|52|47.008600||
B|VGT|20251121|09:56:11|S|195|715.650000||
B|WU|20251121|09:56:11|S|20|8.175000||
B|AMD|20251121|09:56:12|S|100|203.340000||
B|AMD|20251121|09:56:12|S|100|203.465400||
B|AMD|20251121|09:56:12|S|100|203.470000||
B|CCTG|20251121|09:56:12|E|360|0.276500||
B|EFA|20251121|09:56:12|S|80|92.165000||
B|HAE|20251121|09:56:12|S|40|75.910000||
B|HOOD|20251121|09:56:12|S|1|107.720000||
B|LITE|20251121|09:56:12|S|20|250.660000||
B|LMND|20251121|09:56:12|S|20|68.570000||
B|MELI|20251121|09:56:12|S|1|1915.268000||
B|MRNA|20251121|09:56:12|S|100|22.990000||
B|NIE|20251121|09:56:12|S|16|24.790000||
B|NVDA|20251121|09:56:12|S|400|179.841800||
B|OPEN|20251121|09:56:12|S|50|6.735000||
B|SOXS|20251121|09:56:12|S|70|4.747100||
B|TQQQ|20251121|09:56:12|S|2|46.998600||
B|TSLA|20251121|09:56:12|S|100|397.350000||
B|TSLA|20251121|09:56:12|S|190|397.370000||
B|AMD|20251121|09:56:13|S|19|203.190000||
B|CRCL|20251121|09:56:13|S|10|68.610000||
B|LITE|20251121|09:56:13|S|20|250.510000||
B|LITE|20251121|09:56:13|S|20|250.660000||
B|LITE|20251121|09:56:13|S|59|250.810000||
B|LMND|20251121|09:56:13|S|51|68.630000||
B|META|20251121|09:56:13|S|40|591.750000||
B|MU|20251121|09:56:13|S|31|203.650000||
B|NBIS|20251121|09:56:13|S|10|88.050000||
B|NICE|20251121|09:56:13|S|122|100.430000||
B|PLTR|20251121|09:56:13|S|100|156.230000||
B|PLTR|20251121|09:56:13|S|250|156.240000||
B|SE|20251121|09:56:13|S|20|129.870000||
B|SGOV|20251121|09:56:13|S|37|100.599200||
B|SHOP|20251121|09:56:13|S|2|146.880000||
B|SHOP|20251121|09:56:13|S|200|146.860000||
B|TSLA|20251121|09:56:13|S|25|397.340000||
B|VOO|20251121|09:56:13|S|1|602.458500||
B|AGNC|20251121|09:56:14|S|3|10.140000||
B|CCTG|20251121|09:56:14|E|2500|0.278600||
B|EEFT|20251121|09:56:14|S|100|71.510000||
B|HIVE|20251121|09:56:14|S|50|2.925000||
B|NVDA|20251121|09:56:14|S|33|179.640000||
B|ORCL|20251121|09:56:14|S|70|202.270000||
B|QQQ|20251121|09:56:14|S|10|587.900000||
B|SOFI|20251121|09:56:14|S|150|24.600000||
B|TSM|20251121|09:56:14|S|8|272.750000||
B|WMT|20251121|09:56:14|S|1|107.257000||
B|AMD|20251121|09:56:15|S|6|202.982800||
B|AMD|20251121|09:56:15|S|15|203.025000||
B|AMD|20251121|09:56:15|S|50|202.990000||
B|GOOG|20251121|09:56:15|S|5|300.530000||
B|GOOGL|20251121|09:56:15|S|213|300.130000||
B|MSFU|20251121|09:56:15|S|12|43.035000||
B|MU|20251121|09:56:15|S|2|203.674600||
B|MU|20251121|09:56:15|S|3|203.680000||
B|NVDA|20251121|09:56:15|S|25|179.700000||
B|OSRH|20251121|09:56:15|S|100|0.681100||
B|SOXL|20251121|09:56:15|S|500|30.628400||
B|TQQQ|20251121|09:56:15|S|1|46.955000||
B|TSM|20251121|09:56:15|S|81|272.690000||
B|Z|20251121|09:56:15|S|1|68.632600||
B|AEO|20251121|09:56:16|S|900|17.954300||
B|AMD|20251121|09:56:16|S|50|203.110000||
B|AMZN|20251121|09:56:16|S|11|217.188600||
B|APG|20251121|09:56:16|S|100|36.640000||
B|BITU|20251121|09:56:16|S|1|27.720000||
B|EH|20251121|09:56:16|S|100|14.030000||
B|EH|20251121|09:56:16|S|114|14.030000||
B|GOOG|20251121|09:56:16|S|20|300.580000||
B|GOOG|20251121|09:56:16|S|80|300.580000||
B|GOOG|20251121|09:56:16|S|100|300.550000||
B|IREN|20251121|09:56:16|S|2|43.580000||
B|IREN|20251121|09:56:16|S|25|43.510000||
B|LABD|20251121|09:56:16|S|100|26.360000||
B|LABD|20251121|09:56:16|S|300|26.360000||
B|LITE|20251121|09:56:16|S|93|249.730000||
B|TQQQ|20251121|09:56:16|S|100|46.967700||
B|XPEV|20251121|09:56:16|S|100|20.208500||
B|AMD|20251121|09:56:17|S|100|203.230000||
B|CRCL|20251121|09:56:17|S|5|68.670000||
B|CRWV|20251121|09:56:17|S|2|69.540000||
B|EPM|20251121|09:56:17|S|117|3.730000||
B|HOOD|20251121|09:56:17|S|200|107.756900||
B|IMO|20251121|09:56:17|S|50|97.090000||
B|LLY|20251121|09:56:17|S|8|1057.721000||
B|META|20251121|09:56:17|S|10|591.640000||
B|MSFT|20251121|09:56:17|S|6|474.640000||
B|MU|20251121|09:56:17|S|147|203.800000||
B|NVDA|20251121|09:56:17|S|50|179.680000||
B|OKLO|20251121|09:56:17|S|3|87.240000||
B|SBET|20251121|09:56:17|S|1700|9.156400||
B|AAPL|20251121|09:56:18|S|58|268.125000||
B|AAPL|20251121|09:56:18|S|100|268.106600||
B|BBWI|20251121|09:56:18|S|25|14.849100||
B|BE|20251121|09:56:18|S|80|86.571000||
B|BE|20251121|09:56:18|S|90|86.580000||
B|CRWV|20251121|09:56:18|S|50|69.480000||
B|GOOGL|20251121|09:56:18|S|50|300.070000||
B|GOOGL|20251121|09:56:18|S|78|300.050000||
B|NBIS|20251121|09:56:18|S|50|88.200000||
B|NVDA|20251121|09:56:18|S|10|179.663000||
B|NVDA|20251121|09:56:18|S|44|179.670000||
B|PLTR|20251121|09:56:18|S|10|156.230000||
B|PLTR|20251121|09:56:18|S|30|156.170000||
B|RBA|20251121|09:56:18|S|5|95.730000||
B|RKLB|20251121|09:56:18|S|84|39.491700||
B|TSLA|20251121|09:56:18|S|10|397.290000||
B|AMD|20251121|09:56:19|S|175|203.185600||
B|BWXT|20251121|09:56:19|S|4|171.810000||
B|CGBD|20251121|09:56:19|S|300|12.030000||
B|CVNA|20251121|09:56:19|S|78|320.239000||
B|KRE|20251121|09:56:19|S|100|60.145000||
B|KRE|20251121|09:56:19|S|100|60.150000||
B|NVDA|20251121|09:56:19|S|4|179.794700||
B|NVDA|20251121|09:56:19|S|30|179.790000||
B|NVDA|20251121|09:56:19|S|100|179.780000||
B|PLTR|20251121|09:56:19|S|1|156.230000||
B|SLDP|20251121|09:56:19|S|10|4.888000||
B|SM|20251121|09:56:19|S|190|18.020000||
B|TSLQ|20251121|09:56:19|S|100|27.250000||
B|VTI|20251121|09:56:19|S|5|321.588300||
B|XLK|20251121|09:56:19|S|1|272.110000||
B|Z|20251121|09:56:19|S|100|68.660000||
B|BEX|20251121|09:56:20|S|100|10.600000||
B|BEX|20251121|09:56:20|S|200|10.600000||
B|CRML|20251121|09:56:20|S|100|7.209100||
B|MAGS|20251121|09:56:20|S|11|63.359300||
B|MU|20251121|09:56:20|S|4|203.710000||
B|NVDA|20251121|09:56:20|S|1|179.740000||
B|NVDA|20251121|09:56:20|S|50|179.750000||
B|NVDA|20251121|09:56:20|S|50|179.751300||
B|SOFX|20251121|09:56:20|S|100|29.540000||
B|TECL|20251121|09:56:20|S|200|107.140000||
B|TTMI|20251121|09:56:20|S|200|58.390000||
B|XYZ|20251121|09:56:20|S|78|60.860000||
B|AAPL|20251121|09:56:21|S|5|268.200000||
B|AMAT|20251121|09:56:21|S|37|219.890000||
B|AMAT|20251121|09:56:21|S|114|219.890000||
B|AVDV|20251121|09:56:21|S|10|87.845000||
B|C|20251121|09:56:21|S|10|97.240000||
B|CFLT|20251121|09:56:21|S|400|20.890000||
B|ETHA|20251121|09:56:21|S|100|20.955000||
B|GOOG|20251121|09:56:21|S|300|300.635000||
B|GS|20251121|09:56:21|S|2|766.150000||
B|IBIT|20251121|09:56:21|S|1|48.335000||
B|META|20251121|09:56:21|S|1|591.610000||
B|MU|20251121|09:56:21|S|163|203.850000||
B|MU|20251121|09:56:21|S|265|203.710000||
B|NNOX|20251121|09:56:21|S|50|4.190000||
B|NVDA|20251121|09:56:21|S|1000|179.701100||
B|SEDG|20251121|09:56:21|S|200|32.300000||
B|SHOP|20251121|09:56:21|S|16|146.850000||
B|TARK|20251121|09:56:21|S|200|55.240000||
B|TARK|20251121|09:56:21|S|200|55.250000||
B|TSLA|20251121|09:56:21|S|50|397.440000||
B|XPEV|20251121|09:56:21|S|1600|20.206700||
B|ZETA|20251121|09:56:21|S|10|16.350000||
B|ZM|20251121|09:56:21|S|9|78.430000||
B|ZM|20251121|09:56:21|S|14|78.430000||
B|AMD|20251121|09:56:22|S|600|203.015000||
B|BNDW|20251121|09:56:22|S|4|69.795000||
B|CIEN|20251121|09:56:22|S|20|174.880000||
B|COIN|20251121|09:56:22|S|4|242.940000||
B|FIS|20251121|09:56:22|S|20|63.125000||
B|GOOG|20251121|09:56:22|S|20|300.669500||
B|GOOG|20251121|09:56:22|S|80|300.669500||
B|GOOG|20251121|09:56:22|S|100|300.635000||
B|HOOD|20251121|09:56:22|S|20|107.720000||
B|HOOD|20251121|09:56:22|S|25|107.700000||
B|HOOD|20251121|09:56:22|S|175|107.790000||
B|HSAI|20251121|09:56:22|S|100|15.080000||
B|HSAI|20251121|09:56:22|S|400|15.065000||
B|INTC|20251121|09:56:22|S|30|33.590900||
B|META|20251121|09:56:22|S|25|591.415000||
B|MSFT|20251121|09:56:22|S|5|474.620000||
B|NVDA|20251121|09:56:22|S|33|179.610000||
B|TSLL|20251121|09:56:22|S|500|15.940000||
B|TSM|20251121|09:56:22|S|88|272.710000||
B|VOO|20251121|09:56:22|S|4|602.418600||
B|WULF|20251121|09:56:22|S|20|11.451400||
B|BE|20251121|09:56:23|S|100|86.410000||
B|ENPH|20251121|09:56:23|S|85|25.900000||
B|ETHA|20251121|09:56:23|S|20|20.958500||
B|JEPQ|20251121|09:56:23|S|1|56.019200||
B|MSTR|20251121|09:56:23|S|8|178.405100||
B|MSTR|20251121|09:56:23|S|9|178.400000||
B|ONDS|20251121|09:56:23|S|1000|6.370000||
B|TQQQ|20251121|09:56:23|S|1|46.969100||
B|TSLA|20251121|09:56:23|S|35|397.550000||
B|TSLA|20251121|09:56:23|S|210|397.500000||
B|TSLG|20251121|09:56:23|S|27|7.960000||
B|VOO|20251121|09:56:23|S|10|602.448500||
B|XNCR|20251121|09:56:23|S|100|15.764400||
B|ACHR|20251121|09:56:24|S|11|6.865000||
B|BMNR|20251121|09:56:24|S|1|25.870700||
B|ETHE|20251121|09:56:24|S|100|22.755000||
B|GOOG|20251121|09:56:24|S|100|300.640000||
B|META|20251121|09:56:24|S|80|591.510000||
B|MPWR|20251121|09:56:24|S|10|872.680000||
B|NET|20251121|09:56:24|S|6|187.811100||
B|NVDA|20251121|09:56:24|S|100|179.664800||
B|OKLO|20251121|09:56:24|S|10|87.120000||
B|OPEN|20251121|09:56:24|S|1000|6.710000||
B|TQQQ|20251121|09:56:24|S|10|46.969100||
B|TQQQ|20251121|09:56:24|S|100|46.948500||
B|TRP|20251121|09:56:24|S|89|54.150000||
B|UBER|20251121|09:56:24|S|2|82.780000||
B|AI|20251121|09:56:25|S|50|12.794900||
B|AMAT|20251121|09:56:25|S|100|219.800000||
B|CRML|20251121|09:56:25|S|100|7.199000||
B|FMX|20251121|09:56:25|S|2|94.590000||
B|FMX|20251121|09:56:25|S|44|94.590000||
B|GAP|20251121|09:56:25|S|50|24.910000||
B|GOOG|20251121|09:56:25|S|100|300.496900||
B|LITE|20251121|09:56:25|S|10|248.970000||
B|LITE|20251121|09:56:25|S|73|249.430000||
B|MELI|20251121|09:56:25|S|3|1914.700000||
B|NVDA|20251121|09:56:25|S|5|179.470000||
B|ORCL|20251121|09:56:25|S|1|201.730000||
B|PDD|20251121|09:56:25|S|100|111.880000||
B|SCHD|20251121|09:56:25|S|20|26.780000||
B|SM|20251121|09:56:25|S|7|17.990000||
B|SMCI|20251121|09:56:25|S|80|32.120000||
B|SOFI|20251121|09:56:25|S|5|24.535000||
B|SOUN|20251121|09:56:25|S|1|11.020000||
B|BBAI|20251121|09:56:26|S|250|5.375000||
B|BITB|20251121|09:56:26|S|6|46.235000||
B|BITU|20251121|09:56:26|S|300|27.655000||
B|DEO|20251121|09:56:26|S|1|91.500000||
B|NVDA|20251121|09:56:26|S|500|179.368600||
B|NVDA|20251121|09:56:26|S|500|179.419000||
B|SOXL|20251121|09:56:26|S|200|30.510000||
B|TQQQ|20251121|09:56:26|S|2|46.858600||
B|AVGO|20251121|09:56:27|S|5|346.360000||
B|CWVX|20251121|09:56:27|S|18|4.625000||
B|ETHE|20251121|09:56:27|S|100|22.728500||
B|NBIS|20251121|09:56:27|E|63|87.900000||
B|NVDA|20251121|09:56:27|S|200|179.320000||
B|TSLS|20251121|09:56:27|S|505|5.870000||
B|ARM|20251121|09:56:28|S|10|130.760000||
B|BBAI|20251121|09:56:28|S|20|5.370000||
B|BITO|20251121|09:56:28|S|11|13.330000||
B|GE|20251121|09:56:28|S|100|288.200000||
B|GOOG|20251121|09:56:28|S|20|300.380000||
B|GRAL|20251121|09:56:28|S|100|87.210000||
B|NVD|20251121|09:56:28|S|3|8.854500||
B|NVDA|20251121|09:56:28|S|30|179.330000||
B|NVDA|20251121|09:56:28|S|373|179.351500||
B|OSRH|20251121|09:56:28|S|1|0.678400||
B|PCT|20251121|09:56:28|S|100|7.900000||
B|PLTR|20251121|09:56:28|S|100|155.780000||
B|PLTR|20251121|09:56:28|S|100|155.810000||
B|TNGX|20251121|09:56:28|S|20|9.210000||
B|TSLA|20251121|09:56:28|S|24|397.010000||
B|AMAT|20251121|09:56:29|S|117|219.400000||
B|AMD|20251121|09:56:29|S|290|202.570000||
B|BITU|20251121|09:56:29|S|10|27.656500||
B|HOOD|20251121|09:56:29|S|85|107.410000||
B|MELI|20251121|09:56:29|S|2|1912.200000||
B|MU|20251121|09:56:29|S|60|202.910000||
B|NCEL|20251121|09:56:29|S|100|3.240000||
B|NN|20251121|09:56:29|S|200|11.130000||
B|NVDA|20251121|09:56:29|S|200|179.302600||
B|ORCL|20251121|09:56:29|S|100|201.540000||
B|SNDK|20251121|09:56:29|S|60|198.000000||
B|SOFI|20251121|09:56:29|S|207|24.481400||
B|SOFI|20251121|09:56:29|S|300|24.480000||
B|TQQQ|20251121|09:56:29|S|50|46.839100||
B|TSLA|20251121|09:56:29|S|20|397.080000||
B|UBER|20251121|09:56:29|S|1|82.740000||
B|WULF|20251121|09:56:29|S|38|11.396600||
B|ACHR|20251121|09:56:30|S|22|6.836500||
B|APP|20251121|09:56:30|S|12|510.770000||
B|COGT|20251121|09:56:30|S|2|35.100000||
B|CRWV|20251121|09:56:30|S|23|69.210000||
B|DOC|20251121|09:56:30|S|19|17.501500||
B|IONQ|20251121|09:56:30|S|1|41.000000||
B|IONQ|20251121|09:56:30|S|2|41.000000||
B|IREN|20251121|09:56:30|S|20|43.340000||
B|LAC|20251121|09:56:30|S|10|4.619900||
B|MU|20251121|09:56:30|S|5|202.980000||
B|NVDA|20251121|09:56:30|S|72|179.270000||
B|NVDA|20251121|09:56:30|S|100|179.280000||
B|NVDA|20251121|09:56:30|S|500|179.279000||
B|NVTS|20251121|09:56:30|S|300|7.350000||
B|OSRH|20251121|09:56:30|S|1|0.674200||
B|PLTR|20251121|09:56:30|S|2|155.740000||
B|PLTR|20251121|09:56:30|S|100|155.720000||
B|PLTR|20251121|09:56:30|S|300|155.680000||
B|ARQQ|20251121|09:56:31|S|500|23.490000||
B|BE|20251121|09:56:31|S|93|85.860000||
B|GOOG|20251121|09:56:31|S|100|300.298900||
B|HIMS|20251121|09:56:31|S|500|33.710000||
B|JOBY|20251121|09:56:31|S|150|12.903500||
B|MSTR|20251121|09:56:31|S|19|177.600000||
B|NVDA|20251121|09:56:31|S|200|179.180000||
B|ORCL|20251121|09:56:31|S|5|201.160000||
B|XLC|20251121|09:56:31|S|34|111.187700||
B|BTCS|20251121|09:56:32|S|2000|2.730000||
B|GLOB|20251121|09:56:32|S|20|60.850000||
B|GOOGL|20251121|09:56:32|S|50|300.030000||
B|GOOGL|20251121|09:56:32|S|97|300.000000||
B|NET|20251121|09:56:32|S|100|187.170000||
B|NET|20251121|09:56:32|S|100|187.350000||
B|NET|20251121|09:56:32|S|157|187.160000||
B|NET|20251121|09:56:32|S|190|187.230000||
B|NET|20251121|09:56:32|S|200|187.320000||
B|NVDA|20251121|09:56:32|S|55|179.226000||
B|OPEN|20251121|09:56:32|S|300|6.690000||
B|OSCR|20251121|09:56:32|S|372|13.080000||
B|OSCR|20251121|09:56:32|S|895|13.080000||
B|RGTI|20251121|09:56:32|S|3|22.615000||
B|SE|20251121|09:56:32|S|3|129.820000||
B|TQQQ|20251121|09:56:32|S|1|46.795000||
B|TSLA|20251121|09:56:32|S|10|396.640000||
B|TSLA|20251121|09:56:32|S|100|396.635100||
B|TSLL|20251121|09:56:32|S|6|15.880000||
B|VOO|20251121|09:56:32|S|1|601.968600||
B|AMD|20251121|09:56:33|S|100|202.230000||
B|AMD|20251121|09:56:33|S|100|202.260000||
B|AMD|20251121|09:56:33|S|100|202.270000||
B|LMND|20251121|09:56:33|S|20|68.440000||
B|NET|20251121|09:56:33|S|100|187.330000||
B|NET|20251121|09:56:33|S|203|187.680000||
B|NET|20251121|09:56:33|S|626|187.740000||
B|NU|20251121|09:56:33|S|20|15.378600||
B|PLTR|20251121|09:56:33|S|38|155.630000||
B|QQQ|20251121|09:56:33|S|50|587.180000||
B|RZLT|20251121|09:56:33|S|20|9.570000||
B|SOXS|20251121|09:56:33|S|2000|4.798600||
B|TSLA|20251121|09:56:33|S|30|396.530000||
B|TSLA|20251121|09:56:33|S|30|396.532900||
B|TSLA|20251121|09:56:33|S|40|396.524000||
B|TSLQ|20251121|09:56:33|S|100|27.380000||
B|TSLQ|20251121|09:56:33|S|1400|27.380000||
B|TSLQ|20251121|09:56:33|S|1800|27.410000||
B|TSLQ|20251121|09:56:33|S|8500|27.390000||
B|VXX|20251121|09:56:33|S|50|38.685000||
B|WHR|20251121|09:56:33|S|10|70.830000||
B|XPEV|20251121|09:56:33|S|40|20.189100||
B|AMAT|20251121|09:56:34|S|103|219.230000||
B|ARE|20251121|09:56:34|S|2|49.230000||
B|BITX|20251121|09:56:34|S|600|28.460000||
B|CSIQ|20251121|09:56:34|S|111|21.455000||
B|ENPH|20251121|09:56:34|S|6|25.850000||
B|NFE|20251121|09:56:34|S|100|1.300000||
B|NVDA|20251121|09:56:34|S|61|179.120000||
B|PPTA|20251121|09:56:34|S|178|21.990000||
B|SOFI|20251121|09:56:34|S|7|24.441300||
B|SOUN|20251121|09:56:34|S|80|10.975000||
B|TEM|20251121|09:56:34|S|100|67.370000||
B|TSDD|20251121|09:56:34|S|400|11.390000||
B|TSLA|20251121|09:56:34|S|17|396.130000||
B|TSLQ|20251121|09:56:34|S|100|27.420000||
B|TSLQ|20251121|09:56:34|S|568|27.430000||
B|AMD|20251121|09:56:35|S|100|202.080000||
B|AMTM|20251121|09:56:35|S|100|24.010000||
B|GOOX|20251121|09:56:35|S|100|65.490000||
B|IBIT|20251121|09:56:35|S|70|48.265000||
B|LSCC|20251121|09:56:35|S|10|64.300000||
B|META|20251121|09:56:35|S|1|590.080000||
B|MS|20251121|09:56:35|S|200|157.315000||
B|NVDA|20251121|09:56:35|S|50|179.098600||
B|NVDA|20251121|09:56:35|S|100|179.048600||
B|NVDA|20251121|09:56:35|S|200|179.088700||
B|NVDA|20251121|09:56:35|S|500|179.025300||
B|NVDA|20251121|09:56:35|S|600|179.088800||
B|OKLO|20251121|09:56:35|S|10|86.540000||
B|SOFI|20251121|09:56:35|S|700|24.445000||
B|TECL|20251121|09:56:35|S|16|106.390000||
B|TSLA|20251121|09:56:35|S|20|396.190000||
B|UPXI|20251121|09:56:35|S|1218|2.420000||
B|AMD|20251121|09:56:36|S|1|202.100000||
B|AMD|20251121|09:56:36|S|50|202.140000||
B|AMGN|20251121|09:56:36|S|5|338.280000||
B|CRCL|20251121|09:56:36|S|1000|68.530000||
B|GOOG|20251121|09:56:36|S|100|300.105000||
B|GWW|20251121|09:56:36|S|1|938.838000||
B|NVDA|20251121|09:56:36|S|3|179.110000||
B|NVDA|20251121|09:56:36|S|100|179.110000||
B|NVDA|20251121|09:56:36|S|500|179.118600||
B|PLTR|20251121|09:56:36|S|7|155.515000||
B|PLTR|20251121|09:56:36|S|100|155.600000||
B|PLTR|20251121|09:56:36|S|300|155.602900||
B|QQQI|20251121|09:56:36|S|227|52.277700||
B|SUPV|20251121|09:56:36|S|200|9.865000||
B|TSLA|20251121|09:56:36|S|13|396.136000||
B|CRWD|20251121|09:56:37|S|5|488.430000||
B|IREN|20251121|09:56:37|S|100|43.280000||
B|MOG/A|20251121|09:56:37|S|1|207.920000||
B|NFLX|20251121|09:56:37|S|8|105.968800||
B|NVDA|20251121|09:56:37|S|100|179.111200||
B|NVDA|20251121|09:56:37|S|300|179.145000||
B|NVVE|20251121|09:56:37|E|421|0.237900||
B|ORCL|20251121|09:56:37|S|100|201.519500||
B|PYPL|20251121|09:56:37|S|20|58.500000||
B|ROKU|20251121|09:56:37|S|3|92.110000||
B|SOFI|20251121|09:56:37|S|100|24.465000||
B|SOXS|20251121|09:56:37|S|200|4.798400||
B|VOO|20251121|09:56:37|S|10|601.928000||
B|AMDL|20251121|09:56:38|S|1|14.250000||
B|CRCL|20251121|09:56:38|S|10|68.510000||
B|ENPH|20251121|09:56:38|S|10|25.880000||
B|HOOD|20251121|09:56:38|S|10|107.190000||
B|MSFT|20251121|09:56:38|S|40|473.840000||
B|NVDA|20251121|09:56:38|S|8|179.060000||
B|NVDA|20251121|09:56:38|S|50|179.058700||
B|NVDA|20251121|09:56:38|S|50|179.098900||
B|NVDA|20251121|09:56:38|S|50|179.103600||
B|NVDA|20251121|09:56:38|S|60|179.080000||
B|NVDA|20251121|09:56:38|S|100|179.068600||
B|NVDA|20251121|09:56:38|S|100|179.108800||
B|NVDA|20251121|09:56:38|S|800|179.090000||
B|SOXS|20251121|09:56:38|S|200|4.808500||
B|TQQQ|20251121|09:56:38|S|188|46.748600||
B|TQQQ|20251121|09:56:38|S|500|46.755400||
B|UBER|20251121|09:56:38|S|271|82.740000||
B|XLE|20251121|09:56:38|S|1|88.195000||
B|AAPL|20251121|09:56:39|S|58|268.270000||
B|LLY|20251121|09:56:39|S|120|1056.160000||
B|NVDA|20251121|09:56:39|S|500|179.070600||
B|PLTR|20251121|09:56:39|S|22|155.500000||
B|QS|20251121|09:56:39|S|100|11.240000||
B|TQQQ|20251121|09:56:39|S|2|46.738600||
B|TSLA|20251121|09:56:39|S|22|396.020000||
B|YPF|20251121|09:56:39|S|5|36.380000||
B|YPF|20251121|09:56:39|S|200|36.380000||
B|ASTS|20251121|09:56:40|S|80|51.660000||
B|BABA|20251121|09:56:40|S|1|151.700000||
B|HAL|20251121|09:56:40|S|20|25.050000||
B|NFLX|20251121|09:56:40|S|2|105.938800||
B|NVDA|20251121|09:56:40|S|5|179.056700||
B|NVDA|20251121|09:56:40|S|50|179.066700||
B|NVDA|20251121|09:56:40|S|100|179.037400||
B|PLTR|20251121|09:56:40|S|10|155.527000||
B|PLTR|20251121|09:56:40|S|50|155.540000||
B|RGTI|20251121|09:56:40|S|4|22.607700||
B|SRPT|20251121|09:56:40|S|180|16.640000||
B|TSLA|20251121|09:56:40|S|1|396.075000||
B|TSLA|20251121|09:56:40|S|6|396.070000||
B|BBAI|20251121|09:56:41|S|150|5.370000||
B|BIDU|20251121|09:56:41|S|150|110.610000||
B|GGAL|20251121|09:56:41|S|184|47.470000||
B|IRM|20251121|09:56:41|S|57|83.734900||
B|NVDA|20251121|09:56:41|S|50|179.048400||
B|NVDA|20251121|09:56:41|S|50|179.050000||
B|NVDA|20251121|09:56:41|S|100|179.050000||
B|NVDA|20251121|09:56:41|S|100|179.058600||
B|PDD|20251121|09:56:41|S|1|111.790000||
B|PM|20251121|09:56:41|S|30|156.540000||
B|TEM|20251121|09:56:41|S|41|67.430000||
B|TSLA|20251121|09:56:41|S|200|396.020000||
B|TSLA|20251121|09:56:41|S|600|395.990000||
B|BITO|20251121|09:56:42|S|400|13.330000||
B|EOSE|20251121|09:56:42|S|6|12.710000||
B|GOOG|20251121|09:56:42|S|100|300.200000||
B|INOD|20251121|09:56:42|S|20|51.980000||
B|IRM|20251121|09:56:42|S|39|83.754900||
B|IRM|20251121|09:56:42|S|40|83.754900||
B|IRM|20251121|09:56:42|S|60|83.760000||
B|IRM|20251121|09:56:42|S|100|83.760000||
B|IRM|20251121|09:56:42|S|100|83.760000||
B|IRM|20251121|09:56:42|S|100|83.760000||
B|IRM|20251121|09:56:42|S|100|83.760000||
B|JEPQ|20251121|09:56:42|S|2|55.935000||
B|NVDA|20251121|09:56:42|S|1|178.958600||
B|NVDA|20251121|09:56:42|S|100|179.038000||
B|ORCL|20251121|09:56:42|S|4|201.325000||
B|TSLA|20251121|09:56:42|S|211|396.210000||
B|ZM|20251121|09:56:42|S|75|78.450000||
B|AMAT|20251121|09:56:43|S|49|219.050000||
B|AMD|20251121|09:56:43|S|25|201.730000||
B|CONL|20251121|09:56:43|S|150|17.410000||
B|ETHA|20251121|09:56:43|S|1|20.925000||
B|HSAI|20251121|09:56:43|S|1000|15.060000||
B|IRM|20251121|09:56:43|S|100|83.750000||
B|NVDA|20251121|09:56:43|S|16|178.880000||
B|NVDA|20251121|09:56:43|S|200|178.946700||
B|OKLL|20251121|09:56:43|S|15|27.650000||
B|UBER|20251121|09:56:43|S|300|82.720000||
B|ZS|20251121|09:56:43|S|5|273.340000||
B|AMD|20251121|09:56:44|S|100|201.710000||
B|AMD|20251121|09:56:44|S|200|201.713300||
B|BE|20251121|09:56:44|S|121|85.555000||
B|COP|20251121|09:56:44|S|10|86.600500||
B|CRWD|20251121|09:56:44|S|10|487.955000||
B|HSAI|20251121|09:56:44|S|15|15.080000||
B|LTBR|20251121|09:56:44|S|3|14.210000||
B|MU|20251121|09:56:44|S|1|202.460000||
B|PEP|20251121|09:56:44|S|20|146.380000||
B|RIVN|20251121|09:56:44|S|50|14.378600||
B|TSLQ|20251121|09:56:44|S|100|27.470000||
B|TSLQ|20251121|09:56:44|S|700|27.480000||
B|TSLQ|20251121|09:56:44|S|1500|27.480000||
B|AMD|20251121|09:56:45|S|50|201.684400||
B|CSCO|20251121|09:56:45|S|200|76.000800||
B|IREN|20251121|09:56:45|S|25|43.175000||
B|NBIS|20251121|09:56:45|S|300|87.540000||
B|NVDA|20251121|09:56:45|S|1|178.815000||
B|NVDA|20251121|09:56:45|S|100|178.851100||
B|NVDA|20251121|09:56:45|S|100|178.860000||
B|ONDS|20251121|09:56:45|S|50|6.339300||
B|ORCL|20251121|09:56:45|S|13|201.100000||
B|ORCL|20251121|09:56:45|S|100|201.200000||
B|RXRX|20251121|09:56:45|S|1300|4.028600||
B|TQQQ|20251121|09:56:45|S|400|46.687200||
B|TQQQ|20251121|09:56:45|S|1000|46.748800||
B|TZUP|20251121|09:56:45|S|107|4.190000||
B|UBER|20251121|09:56:45|S|200|82.680000||
B|AMZN|20251121|09:56:46|S|1|217.038300||
B|BILI|20251121|09:56:46|S|120|24.408600||
B|HON|20251121|09:56:46|S|5|188.360000||
B|HRTX|20251121|09:56:46|S|600|1.045000||
B|LLY|20251121|09:56:46|S|120|1055.590000||
B|NVDA|20251121|09:56:46|S|8|178.858500||
B|NVDA|20251121|09:56:46|S|100|178.910000||
B|OGN|20251121|09:56:46|S|2|7.181000||
B|ORCL|20251121|09:56:46|S|12|201.455000||
B|RKLB|20251121|09:56:46|S|10|39.310000||
B|SOXL|20251121|09:56:46|S|80|30.370000||
B|SOXS|20251121|09:56:46|S|3|4.805000||
B|SQQQ|20251121|09:56:46|S|100|80.458800||
B|TSLA|20251121|09:56:46|S|10|395.920000||
B|UBER|20251121|09:56:46|S|50|82.660000||
B|VOO|20251121|09:56:46|S|1|601.760000||
B|VWOB|20251121|09:56:46|S|100|67.490000||
B|XPEV|20251121|09:56:46|S|263|20.170000||
B|ZS|20251121|09:56:46|S|40|273.645000||
B|ALGN|20251121|09:56:47|S|22|136.020000||
B|AMD|20251121|09:56:47|S|25|201.950000||
B|GOOG|20251121|09:56:47|S|59|300.150000||
B|NVDA|20251121|09:56:47|S|50|178.898600||
B|NVDA|20251121|09:56:47|S|100|178.890000||
B|ORCL|20251121|09:56:47|S|100|201.460800||
B|STRL|20251121|09:56:47|S|36|315.220000||
B|STRL|20251121|09:56:47|S|60|315.360000||
B|TQQQ|20251121|09:56:47|S|500|46.717700||
B|UBER|20251121|09:56:47|S|100|82.658500||
B|UBER|20251121|09:56:47|S|100|82.660000||
B|XLE|20251121|09:56:47|S|100|88.205000||
B|JEPQ|20251121|09:56:48|S|10|55.929300||
B|MU|20251121|09:56:48|S|2|202.600000||
B|NVDA|20251121|09:56:48|S|20|178.890000||
B|NVDA|20251121|09:56:48|S|500|178.898100||
B|ONDS|20251121|09:56:48|S|1000|6.370000||
B|TRIP|20251121|09:56:48|S|20|13.590000||
B|UBER|20251121|09:56:48|S|50|82.660000||
B|UBER|20251121|09:56:48|S|50|82.660000||
B|BMY|20251121|09:56:49|S|20|45.820000||
B|CZR|20251121|09:56:49|S|20|19.975000||
B|ELF|20251121|09:56:49|S|20|68.850000||
B|MAGN|20251121|09:56:49|S|150|11.070000||
B|NVDA|20251121|09:56:49|S|8|178.931200||
B|NVDA|20251121|09:56:49|S|100|178.899000||
B|NVDA|20251121|09:56:49|S|100|178.958800||
B|NVDL|20251121|09:56:49|S|27|82.740000||
B|QQQ|20251121|09:56:49|S|360|587.030000||
B|SABR|20251121|09:56:49|S|10|1.555000||
B|SABR|20251121|09:56:49|S|25|1.555000||
B|SCHD|20251121|09:56:49|S|200|26.768200||
B|SLG|20251121|09:56:49|S|20|43.290000||
B|SNDK|20251121|09:56:49|S|7|197.270000||
B|UBER|20251121|09:56:49|S|50|82.650000||
B|UVIX|20251121|09:56:49|S|40|12.568600||
B|CRM|20251121|09:56:50|S|3|224.990000||
B|GEV|20251121|09:56:50|S|10|552.050000||
B|GOOGL|20251121|09:56:50|S|10|299.520000||
B|JNJ|20251121|09:56:50|S|87|204.220000||
B|MRK|20251121|09:56:50|S|10|96.685000||
B|MSTR|20251121|09:56:50|S|100|177.410000||
B|MUU|20251121|09:56:50|S|7|55.720100||
B|NVDA|20251121|09:56:50|S|200|178.929000||
B|NVDX|20251121|09:56:50|S|300|16.760000||
B|PLTR|20251121|09:56:50|S|10|155.550000||
B|U|20251121|09:56:50|S|97|38.270000||
B|UBER|20251121|09:56:50|S|100|82.660000||
B|ZS|20251121|09:56:50|S|80|273.645000||
B|BE|20251121|09:56:51|S|20|85.960000||
B|BKR|20251121|09:56:51|S|770|48.085000||
B|GOOG|20251121|09:56:51|S|40|299.938000||
B|MELI|20251121|09:56:51|S|1|1911.260000||
B|META|20251121|09:56:51|S|1|589.710000||
B|META|20251121|09:56:51|S|52|589.750000||
B|MU|20251121|09:56:51|S|50|202.550000||
B|MU|20251121|09:56:51|S|50|202.650000||
B|NVDA|20251121|09:56:51|S|100|179.068300||
B|NVDX|20251121|09:56:51|S|190|16.785000||
B|TQQQ|20251121|09:56:51|S|1|46.735000||
B|UBER|20251121|09:56:51|S|50|82.660000||
B|XNCR|20251121|09:56:51|S|200|15.790000||
B|ALB|20251121|09:56:52|S|10|114.660000||
B|AMN|20251121|09:56:52|S|100|15.770000||
B|AMZN|20251121|09:56:52|S|4|216.970000||
B|FTAI|20251121|09:56:52|S|10|156.450000||
B|GOOG|20251121|09:56:52|S|300|299.840000||
B|NVDA|20251121|09:56:52|S|45|178.995000||
B|PLTR|20251121|09:56:52|S|85|155.360000||
B|QBTZ|20251121|09:56:52|S|100|28.810000||
B|TSLA|20251121|09:56:52|S|25|395.980000||
B|UBER|20251121|09:56:52|S|100|82.610000||
B|UBER|20251121|09:56:52|S|100|82.610000||
B|V|20251121|09:56:52|S|10|326.070000||
B|VOO|20251121|09:56:52|S|10|601.648600||
B|AMD|20251121|09:56:53|S|25|201.870000||
B|AMD|20251121|09:56:53|S|300|201.920000||
B|AMZN|20251121|09:56:53|S|2|216.975000||
B|BOXX|20251121|09:56:53|S|1|114.450000||
B|GOOGL|20251121|09:56:53|S|2|299.496000||
B|HIMS|20251121|09:56:53|S|100|33.630000||
B|HIMS|20251121|09:56:53|S|134|33.620000||
B|HIMS|20251121|09:56:53|S|266|33.620000||
B|JEPQ|20251121|09:56:53|S|1|55.925000||
B|NVDA|20251121|09:56:53|S|25|178.950000||
B|NVDA|20251121|09:56:53|S|100|178.941800||
B|NVDL|20251121|09:56:53|S|15|82.730000||
B|PLTR|20251121|09:56:53|S|35|155.430000||
B|QLD|20251121|09:56:53|S|2|64.639100||
B|SEPN|20251121|09:56:53|S|3|24.130000||
B|UBER|20251121|09:56:53|S|100|82.610000||
B|UBER|20251121|09:56:53|S|100|82.610000||
B|ACHR|20251121|09:56:54|S|100|6.848500||
B|AMD|20251121|09:56:54|S|9|201.860000||
B|MSTR|20251121|09:56:54|S|30|177.350000||
B|NVDL|20251121|09:56:54|S|9|82.660000||
B|TASK|20251121|09:56:54|S|75|10.900000||
B|TQQQ|20251121|09:56:54|S|1|46.688600||
B|TQQQ|20251121|09:56:54|S|800|46.696700||
B|UBER|20251121|09:56:54|S|100|82.620000||
B|BROS|20251121|09:56:55|S|200|52.290000||
B|CPER|20251121|09:56:55|S|10|30.830000||
B|CPER|20251121|09:56:55|S|40|30.820000||
B|LLY|20251121|09:56:55|S|200|1055.210000||
B|NVDA|20251121|09:56:55|S|25|178.790000||
B|NVDA|20251121|09:56:55|S|50|178.984700||
B|PLTR|20251121|09:56:55|S|50|155.330000||
B|SNX|20251121|09:56:55|S|20|142.570000||
B|TDOC|20251121|09:56:55|S|20|6.780000||
B|UBER|20251121|09:56:55|S|50|82.610000||
B|Z|20251121|09:56:55|S|100|68.700000||
B|Z|20251121|09:56:55|S|100|68.700000||
B|AMD|20251121|09:56:56|S|5|202.230000||
B|AMD|20251121|09:56:56|S|59|202.140000||
B|AMD|20251121|09:56:56|S|100|202.230000||
B|AMPX|20251121|09:56:56|S|3535|9.970000||
B|BHFAN|20251121|09:56:56|S|548|12.710000||
B|BKV|20251121|09:56:56|S|5|24.950000||
B|GOOG|20251121|09:56:56|S|10|299.866800||
B|INDI|20251121|09:56:56|S|1000|3.299000||
B|SMCI|20251121|09:56:56|S|100|32.070000||
B|SPXS|20251121|09:56:56|S|800|40.308500||
B|TQQQ|20251121|09:56:56|S|100|46.741400||
B|TSM|20251121|09:56:56|S|1|272.410000||
B|UBER|20251121|09:56:56|S|12|82.650000||
B|UBER|20251121|09:56:56|S|200|82.650000||
B|AMD|20251121|09:56:57|S|30|202.240000||
B|CRCL|20251121|09:56:57|S|20|68.570000||
B|CRWV|20251121|09:56:57|S|48|69.160000||
B|NVO|20251121|09:56:57|S|10|47.107200||
B|OPEN|20251121|09:56:57|S|9|6.730000||
B|ORCL|20251121|09:56:57|S|1|201.600000||
B|RGTI|20251121|09:56:57|S|400|22.599100||
B|TSLA|20251121|09:56:57|S|10|396.360000||
B|TSLA|20251121|09:56:57|S|790|396.470000||
B|UBER|20251121|09:56:57|S|100|82.650000||
B|VXX|20251121|09:56:57|S|1|38.782300||
B|ZS|20251121|09:56:57|S|40|273.550000||
B|AVGO|20251121|09:56:58|S|100|346.350000||
B|CRCL|20251121|09:56:58|S|440|68.570000||
B|CRCL|20251121|09:56:58|S|579|68.590000||
B|CRWV|20251121|09:56:58|S|25|69.090000||
B|FIP|20251121|09:56:58|S|50|4.080000||
B|NBIS|20251121|09:56:58|S|20|87.670000||
B|NVDL|20251121|09:56:58|S|1|82.875000||
B|SOXS|20251121|09:56:58|S|35|4.788400||
B|TQQQ|20251121|09:56:58|S|10|46.758600||
B|TQQQ|20251121|09:56:58|S|400|46.756400||
B|UBER|20251121|09:56:58|S|100|82.650000||
B|VFC|20251121|09:56:58|S|350|15.275000||
B|AMD|20251121|09:56:59|S|14|202.220000||
B|AMD|20251121|09:56:59|S|86|202.224300||
B|AMD|20251121|09:56:59|S|159|202.220000||
B|APLD|20251121|09:56:59|S|4|20.610000||
B|AVGO|20251121|09:56:59|S|10|346.340000||
B|CRCL|20251121|09:56:59|S|20|68.606000||
B|GRAB|20251121|09:56:59|S|100|4.948600||
B|META|20251121|09:56:59|S|100|589.640000||
B|MSTR|20251121|09:56:59|S|10|177.770000||
B|OKLO|20251121|09:56:59|S|400|86.250100||
B|ORCL|20251121|09:56:59|S|10|201.440000||
B|ORCL|20251121|09:56:59|S|12|201.410000||
B|ORCL|20251121|09:56:59|S|50|201.410000||
B|PLTZ|20251121|09:56:59|S|55|8.505000||
B|SLNO|20251121|09:56:59|S|100|45.460000||
B|SOXS|20251121|09:56:59|S|1900|4.785000||
B|TQQQ|20251121|09:56:59|S|1|46.745000||
B|AI|20251121|09:57:00|S|300|12.770000||
B|AMD|20251121|09:57:00|S|58|202.250000||
B|AMZN|20251121|09:57:00|S|3|217.038300||
B|ET|20251121|09:57:00|S|1|16.479500||
B|ETHA|20251121|09:57:00|S|12|20.937700||
B|GGLL|20251121|09:57:00|S|40|93.100000||
B|GGLL|20251121|09:57:00|S|100|93.100000||
B|GOOGL|20251121|09:57:00|S|50|299.280000||
B|LQD|20251121|09:57:00|S|14|110.810000||
B|MSFT|20251121|09:57:00|S|10|474.000000||
B|NVDA|20251121|09:57:00|S|100|179.114900||
B|SOXS|20251121|09:57:00|S|1|4.785000||
B|TQQQ|20251121|09:57:00|S|20|46.755000||
B|TQQQ|20251121|09:57:00|S|50|46.748600||
B|TQQQ|20251121|09:57:00|S|400|46.745000||
B|VOO|20251121|09:57:00|S|4|601.798300||
B|VXX|20251121|09:57:00|S|100|38.772500||
B|ACHR|20251121|09:57:01|S|25|6.856500||
B|BE|20251121|09:57:01|S|10|86.180000||
B|BE|20251121|09:57:01|S|200|86.080000||
B|DCTH|20251121|09:57:01|S|20|8.870000||
B|FIG|20251121|09:57:01|S|20|33.440000||
B|FUBO|20251121|09:57:01|S|4800|3.164700||
B|GOOG|20251121|09:57:01|S|100|299.830000||
B|IOT|20251121|09:57:01|S|74|35.290000||
B|MU|20251121|09:57:01|S|3|203.160000||
B|NVDA|20251121|09:57:01|S|300|179.170000||
B|QQQM|20251121|09:57:01|S|420|241.795000||
B|SGMO|20251121|09:57:01|S|100|0.431600||
B|TSLS|20251121|09:57:01|S|100|5.870000||
B|UBER|20251121|09:57:01|S|100|82.670000||
B|AMD|20251121|09:57:02|S|29|202.580000||
B|AMD|20251121|09:57:02|S|65|202.566700||
B|CCJ|20251121|09:57:02|S|16|80.550000||
B|COPX|20251121|09:57:02|S|50|57.600000||
B|ETHA|20251121|09:57:02|S|1600|20.958700||
B|NEM|20251121|09:57:02|S|1|82.990000||
B|ORCL|20251121|09:57:02|S|2|201.520000||
B|QQQM|20251121|09:57:02|S|25|241.830000||
B|AMD|20251121|09:57:03|S|20|202.714800||
B|AMD|20251121|09:57:03|S|111|202.790000||
B|AMD|20251121|09:57:03|S|300|202.690000||
B|AMZN|20251121|09:57:03|S|35|217.310000||
B|EW|20251121|09:57:03|S|9|84.870000||
B|GOOG|20251121|09:57:03|S|100|300.030000||
B|GOOGL|20251121|09:57:03|S|10|299.640000||
B|IREN|20251121|09:57:03|S|400|43.390000||
B|NET|20251121|09:57:03|S|350|187.800000||
B|RGTI|20251121|09:57:03|S|700|22.660000||
B|TSLA|20251121|09:57:03|S|10|397.070000||
B|TSLA|20251121|09:57:03|S|50|397.150000||
B|W|20251121|09:57:03|S|4|103.771600||
B|Z|20251121|09:57:03|S|100|68.760000||
B|MU|20251121|09:57:04|S|200|203.400000||
B|OSCR|20251121|09:57:04|S|8|13.130000||
B|QQQ|20251121|09:57:04|S|2|587.590000||
B|SBUX|20251121|09:57:04|S|18|83.850000||
B|TQQQ|20251121|09:57:04|S|5600|46.889000||
B|TSLA|20251121|09:57:04|S|81|397.250000||
B|TSLA|20251121|09:57:04|S|593|397.180000||
B|AMD|20251121|09:57:05|S|10|202.729500||
B|AMD|20251121|09:57:05|S|50|202.736800||
B|AMD|20251121|09:57:05|S|100|202.730000||
B|MU|20251121|09:57:05|S|3|203.480000||
B|NVDA|20251121|09:57:05|S|100|179.248500||
B|NVDA|20251121|09:57:05|S|100|179.250000||
B|NVDA|20251121|09:57:05|S|200|179.248400||
B|NVDA|20251121|09:57:05|S|400|179.230000||
B|PLTR|20251121|09:57:05|S|80|155.840000||
B|PULM|20251121|09:57:05|S|1|4.410000||
B|RGTZ|20251121|09:57:05|S|100|32.640000||
B|SPXL|20251121|09:57:05|S|100|196.698300||
B|VEEV|20251121|09:57:05|S|300|243.050000||
B|ALB|20251121|09:57:06|S|30|114.980000||
B|COST|20251121|09:57:06|S|2|896.250000||
B|EAT|20251121|09:57:06|S|10|133.230000||
B|METU|20251121|09:57:06|S|60|26.370000||
B|NVO|20251121|09:57:06|S|15|47.140000||
B|QQQ|20251121|09:57:06|S|100|587.621700||
B|SGOV|20251121|09:57:06|S|117|100.598200||
B|SNDK|20251121|09:57:06|S|500|198.520000||
B|TSLA|20251121|09:57:06|S|22|397.080000||
B|TSLA|20251121|09:57:06|S|160|397.240000||
B|WMT|20251121|09:57:06|S|20|107.370000||
B|CLS|20251121|09:57:07|S|2|276.230000||
B|CRWV|20251121|09:57:07|S|200|69.280000||
B|EWJ|20251121|09:57:08|S|25|80.788500||
B|NAUT|20251121|09:57:08|S|5|2.140000||
B|NICE|20251121|09:57:08|S|100|100.315000||
B|RR|20251121|09:57:08|S|1000|3.020800||
B|SOXS|20251121|09:57:08|S|11|4.775000||
B|STLA|20251121|09:57:08|S|40|9.695000||
B|TQQQ|20251121|09:57:08|S|190|46.825000||
B|VERI|20251121|09:57:08|S|50|3.790000||
B|DRVN|20251121|09:57:09|S|20|13.560000||
B|METU|20251121|09:57:09|S|50|26.354900||
B|NVDA|20251121|09:57:09|S|40|179.070000||
B|NVDA|20251121|09:57:09|S|152|179.070000||
B|NVTS|20251121|09:57:09|S|200|7.389000||
B|SILJ|20251121|09:57:09|S|100|21.485000||
B|TEM|20251121|09:57:09|S|12|67.713000||
B|TSLA|20251121|09:57:09|S|10|396.730000||
B|TSLA|20251121|09:57:09|S|100|396.730000||
B|B|20251121|09:57:10|S|100|36.349000||
B|LLY|20251121|09:57:10|S|20|1056.530000||
B|MSTR|20251121|09:57:10|S|20|178.200000||
B|MU|20251121|09:57:10|S|15|203.400000||
B|NVDA|20251121|09:57:10|S|20|179.080000||
B|ORCL|20251121|09:57:10|S|6|201.480000||
B|PLTR|20251121|09:57:10|S|1|155.809500||
B|STRC|20251121|09:57:10|S|80|92.956600||
B|STRC|20251121|09:57:10|S|120|92.990000||
B|STRC|20251121|09:57:10|S|300|92.960000||
B|TGS|20251121|09:57:10|S|100|29.570000||
B|TSLL|20251121|09:57:10|S|100|15.890000||
B|UBER|20251121|09:57:10|S|200|82.798600||
B|UNP|20251121|09:57:10|S|25|222.244000||
B|ACHR|20251121|09:57:11|S|100|6.868600||
B|IBIT|20251121|09:57:11|S|100|48.330000||
B|JEPQ|20251121|09:57:11|S|35|55.978200||
B|NVDA|20251121|09:57:11|S|50|179.078400||
B|NVDA|20251121|09:57:11|S|100|179.070000||
B|ORCL|20251121|09:57:11|S|50|201.470000||
B|PLTR|20251121|09:57:11|S|100|155.770000||
B|RKLB|20251121|09:57:11|S|100|39.470000||
B|SPOT|20251121|09:57:11|S|3|588.950000||
B|TSLA|20251121|09:57:11|S|2|396.760000||
B|TSLA|20251121|09:57:11|S|530|396.660000||
B|TSLL|20251121|09:57:11|S|400|15.900000||
B|TSLL|20251121|09:57:11|S|600|15.895000||
B|ZTS|20251121|09:57:11|S|61|116.930000||
B|ZTS|20251121|09:57:11|S|100|116.940000||
B|ARKB|20251121|09:57:12|S|4|28.270000||
B|ARMN|20251121|09:57:12|S|250|11.590000||
B|DVLT|20251121|09:57:12|S|100|2.050000||
B|FIS|20251121|09:57:12|S|20|63.060000||
B|GOOGL|20251121|09:57:12|S|400|299.970000||
B|MELI|20251121|09:57:12|S|2|1915.620000||
B|MSTR|20251121|09:57:12|S|100|178.285000||
B|OKLO|20251121|09:57:12|S|207|86.560000||
B|PDD|20251121|09:57:12|S|8|112.010000||
B|TSLA|20251121|09:57:12|S|7|396.825100||
B|UBER|20251121|09:57:12|S|20|82.780000||
B|ZS|20251121|09:57:12|S|40|273.870000||
B|AMZN|20251121|09:57:13|S|1|217.460000||
B|GOOG|20251121|09:57:13|S|100|300.385000||
B|IBIT|20251121|09:57:13|S|100|48.335000||
B|IBIT|20251121|09:57:13|S|500|48.330800||
B|MU|20251121|09:57:13|S|115|203.250000||
B|MU|20251121|09:57:13|S|138|203.240000||
B|NVDA|20251121|09:57:13|S|400|179.100000||
B|OPEN|20251121|09:57:13|S|100|6.765000||
B|ORCL|20251121|09:57:13|S|5|201.440000||
B|DIS|20251121|09:57:14|S|66|102.915000||
B|DUOL|20251121|09:57:14|S|6|171.120000||
B|GBTC|20251121|09:57:14|S|3|66.660000||
B|GOOGL|20251121|09:57:14|S|100|300.002700||
B|HOVR|20251121|09:57:14|S|50|1.330000||
B|HOVR|20251121|09:57:14|S|5200|1.330000||
B|HOVR|20251121|09:57:14|S|6700|1.330000||
B|JEPQ|20251121|09:57:14|S|5|55.985000||
B|JPM|20251121|09:57:14|S|6|296.320000||
B|NVDA|20251121|09:57:14|S|25|179.090000||
B|NVDA|20251121|09:57:14|S|50|179.073400||
B|SOUN|20251121|09:57:14|S|200|11.045000||
B|VOO|20251121|09:57:14|S|3|602.213400||
B|ACR|20251121|09:57:15|S|1|20.231000||
B|ASPI|20251121|09:57:15|S|100|6.150000||
B|ASPI|20251121|09:57:15|S|332|6.148000||
B|CIFR|20251121|09:57:15|S|1|14.406600||
B|GOOG|20251121|09:57:15|S|30|300.405000||
B|IVDA|20251121|09:57:15|S|100|0.946900||
B|KKR|20251121|09:57:15|S|51|115.270000||
B|NVDA|20251121|09:57:15|S|100|179.060000||
B|PLTR|20251121|09:57:15|S|10|155.750000||
B|RIOT|20251121|09:57:15|S|50|12.690000||
B|SHOP|20251121|09:57:15|S|2|147.040000||
B|SOFI|20251121|09:57:15|S|10|24.605400||
B|SOFI|20251121|09:57:15|S|100|24.600000||
B|ZS|20251121|09:57:15|S|40|275.186000||
B|AMD|20251121|09:57:16|S|20|203.040000||
B|AMD|20251121|09:57:16|S|50|203.040000||
B|AMZN|20251121|09:57:16|S|2|217.440000||
B|AMZN|20251121|09:57:16|S|60|217.440000||
B|BBAI|20251121|09:57:16|S|4|5.380000||
B|CTSH|20251121|09:57:16|S|5|73.498800||
B|NVDA|20251121|09:57:16|S|100|179.005300||
B|TMF|20251121|09:57:16|S|6|40.425000||
B|TSLA|20251121|09:57:16|S|16|396.980000||
B|TSLQ|20251121|09:57:16|S|100|27.340000||
B|TXG|20251121|09:57:16|S|90|17.010000||
B|VXX|20251121|09:57:16|S|67|38.642700||
B|AAPL|20251121|09:57:17|S|50|268.370000||
B|AMD|20251121|09:57:17|S|1|202.757500||
B|AMD|20251121|09:57:17|S|50|202.986000||
B|CELH|20251121|09:57:17|S|60|39.510000||
B|CLS|20251121|09:57:17|S|10|276.650000||
B|CLSK|20251121|09:57:17|S|227|9.755000||
B|CRWV|20251121|09:57:17|S|10|69.224200||
B|GRAB|20251121|09:57:17|S|200|4.948600||
B|NVDA|20251121|09:57:17|S|15|178.940600||
B|NVDA|20251121|09:57:17|S|100|178.870000||
B|ORCL|20251121|09:57:17|S|5|201.460000||
B|SOXS|20251121|09:57:17|S|1|4.778600||
B|TSLA|20251121|09:57:17|S|10|396.735000||
B|TSLA|20251121|09:57:17|S|35|396.880000||
B|TSLA|20251121|09:57:17|S|40|397.010000||
B|TSLA|20251121|09:57:17|S|200|396.840000||
B|AAPL|20251121|09:57:18|S|10|268.251100||
B|AMD|20251121|09:57:18|S|35|202.770000||
B|AMD|20251121|09:57:18|S|40|202.787600||
B|GOOG|20251121|09:57:18|S|35|300.360000||
B|IVP|20251121|09:57:18|S|700|0.131800||
B|MU|20251121|09:57:18|S|15|202.984600||
B|MU|20251121|09:57:18|S|15|202.990000||
B|NVDA|20251121|09:57:18|S|20|178.939300||
B|NVDA|20251121|09:57:18|S|20|178.950000||
B|NVDA|20251121|09:57:18|S|100|178.920000||
B|NVDA|20251121|09:57:18|S|200|178.946800||
B|NVDA|20251121|09:57:18|S|400|178.910000||
B|O|20251121|09:57:18|S|1|56.370000||
B|PLTR|20251121|09:57:18|S|54|155.455000||
B|RGTI|20251121|09:57:18|S|500|22.620000||
B|SHOP|20251121|09:57:18|S|157|147.070000||
B|SHOP|20251121|09:57:18|S|158|147.070000||
B|TSLA|20251121|09:57:18|S|2|396.820000||
B|TSLA|20251121|09:57:18|S|14|396.845300||
B|TSLA|20251121|09:57:18|S|45|396.755000||
B|TSM|20251121|09:57:18|S|49|272.460000||
B|TSM|20251121|09:57:18|S|80|272.460000||
B|W|20251121|09:57:18|S|20|103.870000||
B|BE|20251121|09:57:19|S|10|86.090000||
B|GOOGL|20251121|09:57:19|S|40|300.025000||
B|META|20251121|09:57:19|S|5|590.000000||
B|OR|20251121|09:57:19|S|37|32.800000||
B|PLTR|20251121|09:57:19|S|10|155.337500||
B|PLTR|20251121|09:57:19|S|50|155.300000||
B|SOXS|20251121|09:57:19|S|1287|4.785000||
B|ZS|20251121|09:57:19|S|120|273.975000||
B|AAPL|20251121|09:57:20|S|5|268.195000||
B|AMZN|20251121|09:57:20|S|10|217.338300||
B|MSDD|20251121|09:57:20|S|100|75.840000||
B|NVDA|20251121|09:57:20|S|2|178.804300||
B|NVDA|20251121|09:57:20|S|5|178.810000||
B|NVDA|20251121|09:57:20|S|100|178.779100||
B|NVDA|20251121|09:57:20|S|200|178.838300||
B|NVDA|20251121|09:57:20|S|300|178.803500||
B|ORCL|20251121|09:57:20|S|2|201.246100||
B|PLTR|20251121|09:57:20|S|15|155.232300||
B|PLTR|20251121|09:57:20|S|100|155.260000||
B|PLTR|20251121|09:57:20|S|700|155.262900||
B|TSLA|20251121|09:57:20|S|100|396.580000||
B|TSLA|20251121|09:57:20|S|100|396.583400||
B|TSLA|20251121|09:57:20|S|100|396.590000||
B|TSLA|20251121|09:57:20|S|100|396.593800||
B|GOOG|20251121|09:57:21|S|30|300.380000||
B|JEPQ|20251121|09:57:21|S|1|55.949200||
B|MA|20251121|09:57:21|S|2|533.270000||
B|MP|20251121|09:57:21|S|84|55.140000||
B|MSFT|20251121|09:57:21|S|10|473.900000||
B|NVDA|20251121|09:57:21|S|80|178.864300||
B|NVDA|20251121|09:57:21|S|500|178.858600||
B|OKLO|20251121|09:57:21|S|13|86.120000||
B|PEW|20251121|09:57:21|S|400|3.690000||
B|SOXS|20251121|09:57:21|S|174|4.798600||
B|SOXS|20251121|09:57:21|S|2000|4.791400||
B|TERN|20251121|09:57:21|S|20|25.990000||
B|TSLA|20251121|09:57:21|S|10|396.690000||
B|VRT|20251121|09:57:21|S|350|157.090000||
B|AGX|20251121|09:57:22|S|5|349.350000||
B|BITI|20251121|09:57:22|S|150|24.175600||
B|GDXJ|20251121|09:57:22|S|397|94.130000||
B|MRNA|20251121|09:57:22|S|100|22.935000||
B|MU|20251121|09:57:22|S|4|202.830000||
B|NVDA|20251121|09:57:22|S|50|178.933600||
B|NVDA|20251121|09:57:22|S|100|178.925000||
B|NVDA|20251121|09:57:22|S|100|178.965000||
B|NVDL|20251121|09:57:22|S|68|82.750000||
B|PEN|20251121|09:57:22|S|7|283.540000||
B|SOXS|20251121|09:57:22|S|200|4.788600||
B|TSLZ|20251121|09:57:22|S|180|16.130000||
B|ARRY|20251121|09:57:23|S|20|6.750000||
B|GOOG|20251121|09:57:23|S|100|300.520000||
B|KLAR|20251121|09:57:23|S|38|28.210000||
B|LYFT|20251121|09:57:23|S|800|19.720000||
B|NNOX|20251121|09:57:23|S|47|4.220000||
B|NVDA|20251121|09:57:23|S|25|178.885000||
B|PLTR|20251121|09:57:23|S|400|155.160000||
B|SEDG|20251121|09:57:23|S|21|32.330000||
B|SFM|20251121|09:57:23|S|1|82.020000||
B|W|20251121|09:57:23|S|8|103.770000||
B|ARM|20251121|09:57:24|S|1|130.610000||
B|CRWV|20251121|09:57:24|S|200|68.998300||
B|EOSE|20251121|09:57:24|S|171|12.720000||
B|GOOX|20251121|09:57:24|S|25|65.640000||
B|NVDA|20251121|09:57:24|S|500|178.759100||
B|AFRM|20251121|09:57:25|S|300|62.060000||
B|EOSE|20251121|09:57:25|S|98|12.730000||
B|EOSE|20251121|09:57:25|S|902|12.730000||
B|LBRDK|20251121|09:57:25|S|75|46.050000||
B|MNDR|20251121|09:57:25|S|400|4.090000||
B|NVDA|20251121|09:57:25|S|10|178.739000||
B|NVDA|20251121|09:57:25|S|15|178.741200||
B|NVDA|20251121|09:57:25|S|300|178.730700||
B|OSCR|20251121|09:57:25|S|15|13.111500||
B|SGOV|20251121|09:57:25|S|2|100.600000||
B|SLV|20251121|09:57:25|S|50|45.025000||
B|SOFI|20251121|09:57:25|S|2100|24.476700||
B|TSLA|20251121|09:57:25|S|19|396.570000||
B|TSLL|20251121|09:57:25|S|50|15.865000||
B|ZIM|20251121|09:57:25|S|50|17.150000||
B|ZIM|20251121|09:57:25|S|88|17.150000||
B|ANET|20251121|09:57:26|S|200|118.860000||
B|ELAN|20251121|09:57:26|S|50|21.800000||
B|INTC|20251121|09:57:26|S|100|33.530900||
B|LLY|20251121|09:57:26|S|100|1056.470000||
B|MSFT|20251121|09:57:26|S|2|473.730000||
B|NVDA|20251121|09:57:26|S|19|178.744300||
B|NVDA|20251121|09:57:26|S|25|178.764400||
B|ORCL|20251121|09:57:26|S|5|201.040000||
B|QQQ|20251121|09:57:26|S|45|586.970000||
B|TQQQ|20251121|09:57:26|S|100|46.728700||
B|TSLA|20251121|09:57:26|S|25|396.619600||
B|TTD|20251121|09:57:26|S|100|38.704000||
B|AMZN|20251121|09:57:27|S|100|217.360000||
B|FLY|20251121|09:57:27|S|2|16.610000||
B|LITE|20251121|09:57:27|S|40|248.300000||
B|LITE|20251121|09:57:27|S|200|248.300000||
B|M|20251121|09:57:27|S|300|19.790000||
B|MARA|20251121|09:57:27|S|35|10.266700||
B|ORCX|20251121|09:57:27|S|5|19.228800||
B|STRC|20251121|09:57:27|S|40|92.990000||
B|UBER|20251121|09:57:27|S|1|82.720000||
B|AAPL|20251121|09:57:28|S|1|268.126500||
B|AMD|20251121|09:57:28|S|100|202.330000||
B|ANET|20251121|09:57:28|S|233|118.880000||
B|BBT|20251121|09:57:28|S|20|24.340000||
B|FTEC|20251121|09:57:28|S|10|212.735000||
B|IBKR|20251121|09:57:28|S|300|60.750000||
B|JEPQ|20251121|09:57:28|S|2|55.929300||
B|LOT|20251121|09:57:28|S|7|1.230000||
B|NIO|20251121|09:57:28|S|900|5.535000||
B|OKLO|20251121|09:57:28|S|100|86.100000||
B|OKLO|20251121|09:57:28|S|350|86.020000||
B|PXED|20251121|09:57:28|S|10|26.340000||
B|QBTS|20251121|09:57:28|S|100|19.770000||
B|TSLA|20251121|09:57:28|S|100|396.526800||
B|AGCO|20251121|09:57:29|S|10|103.010000||
B|ARKK|20251121|09:57:29|S|300|72.243500||
B|FIG|20251121|09:57:29|S|50|33.440000||
B|HOOD|20251121|09:57:29|S|200|107.205900||
B|IBIT|20251121|09:57:29|S|10|48.293500||
B|META|20251121|09:57:29|S|50|589.695000||
B|MFI|20251121|09:57:29|S|100|13.350000||
B|MSTX|20251121|09:57:29|S|100|5.660000||
B|MSTX|20251121|09:57:29|S|400|5.658500||
B|MSTZ|20251121|09:57:29|S|50|13.755000||
B|NVDA|20251121|09:57:29|S|2|178.781700||
B|NVDA|20251121|09:57:29|S|200|178.810000||
B|RGTI|20251121|09:57:29|S|200|22.565400||
B|STX|20251121|09:57:29|S|9|236.870000||
B|TSLL|20251121|09:57:29|S|25|15.865000||
B|TSLL|20251121|09:57:29|S|100|15.865000||
B|TSLL|20251121|09:57:29|S|300|15.870000||
B|BE|20251121|09:57:30|S|85|85.990000||
B|BITO|20251121|09:57:30|S|50|13.330000||
B|BWA|20251121|09:57:30|S|20|41.730000||
B|ETHA|20251121|09:57:30|S|50|20.945000||
B|HD|20251121|09:57:30|S|295|337.980000||
B|HIMS|20251121|09:57:30|S|100|33.670000||
B|LVHI|20251121|09:57:30|S|84|36.265000||
B|NVDA|20251121|09:57:30|S|10|178.821600||
B|RDDT|20251121|09:57:30|S|3|188.630000||
B|SGBX|20251121|09:57:30|E|1800|3.996000||
B|SOLS|20251121|09:57:30|S|25|44.670000||
B|VOO|20251121|09:57:30|S|2|601.878100||
B|W|20251121|09:57:30|S|100|103.850000||
B|XPEV|20251121|09:57:30|S|2|20.198800||
B|AMZY|20251121|09:57:31|S|23|13.010000||
B|ANGX|20251121|09:57:31|S|50|4.800400||
B|ASPI|20251121|09:57:31|S|10|6.129300||
B|BE|20251121|09:57:31|S|100|86.070000||
B|HOOD|20251121|09:57:31|S|100|107.270000||
B|META|20251121|09:57:31|S|1|589.690000||
B|META|20251121|09:57:31|S|40|589.690000||
B|NVDA|20251121|09:57:31|S|50|178.800000||
B|PLTR|20251121|09:57:31|S|7|155.170000||
B|PLTR|20251121|09:57:31|S|200|155.187200||
B|PONY|20251121|09:57:31|S|300|11.240000||
B|TSLA|20251121|09:57:31|S|10|396.630000||
B|TSLA|20251121|09:57:31|S|50|396.606900||
B|AMD|20251121|09:57:32|S|1|202.320000||
B|AMD|20251121|09:57:32|S|67|202.390000||
B|AMD|20251121|09:57:32|S|100|202.350000||
B|GEV|20251121|09:57:32|S|1|550.875000||
B|HOOD|20251121|09:57:32|S|144|107.250000||
B|META|20251121|09:57:32|S|42|589.790000||
B|MFI|20251121|09:57:32|S|25|13.210000||
B|MRVL|20251121|09:57:32|S|33|76.060000||
B|MSFT|20251121|09:57:32|S|5|473.560000||
B|NVDA|20251121|09:57:32|S|100|178.810000||
B|PFL|20251121|09:57:32|S|500|8.265000||
B|SCHG|20251121|09:57:32|S|100|31.245000||
B|COIN|20251121|09:57:33|S|50|241.660000||
B|COIN|20251121|09:57:33|S|50|241.665400||
B|CRWV|20251121|09:57:33|S|2|68.907800||
B|IBIT|20251121|09:57:33|S|200|48.295000||
B|IREN|20251121|09:57:33|S|400|43.290000||
B|MFI|20251121|09:57:33|S|1|13.150000||
B|NVDA|20251121|09:57:33|S|1|178.798900||
B|NVDA|20251121|09:57:33|S|100|178.790000||
B|TSLA|20251121|09:57:33|S|10|396.530000||
B|TSLA|20251121|09:57:33|S|10|396.676400||
B|TSLA|20251121|09:57:33|S|10|396.680000||
B|UBER|20251121|09:57:33|S|3|82.720000||
B|ARQT|20251121|09:57:34|S|100|27.820000||
B|CINF|20251121|09:57:34|S|50|164.180000||
B|DX|20251121|09:57:34|S|132|13.300000||
B|GOOG|20251121|09:57:34|S|2|300.200000||
B|INTC|20251121|09:57:34|S|71|33.530900||
B|IONQ|20251121|09:57:34|S|2|40.858600||
B|NBIS|20251121|09:57:34|S|100|87.620000||
B|NXTT|20251121|09:57:34|S|100|9.480000||
B|ORCL|20251121|09:57:34|S|100|200.890000||
B|QQQ|20251121|09:57:34|S|200|587.160000||
B|RGTI|20251121|09:57:34|S|250|22.638900||
B|TQQQ|20251121|09:57:34|S|5600|46.761200||
B|AMD|20251121|09:57:35|S|300|202.370000||
B|AMD|20251121|09:57:35|S|300|202.466500||
B|COIN|20251121|09:57:35|S|2|241.690000||
B|FLY|20251121|09:57:35|S|100|16.590000||
B|HIMU|20251121|09:57:35|S|20|49.299100||
B|NVDA|20251121|09:57:35|S|43|178.828300||
B|NVDA|20251121|09:57:35|S|100|178.840000||
B|OKLO|20251121|09:57:35|S|300|86.060000||
B|ORCL|20251121|09:57:35|S|10|200.880000||
B|ORCL|20251121|09:57:35|S|10|200.887100||
B|PANW|20251121|09:57:35|S|78|183.725000||
B|TQQQ|20251121|09:57:35|S|50|46.735000||
B|TSLA|20251121|09:57:35|S|240|396.637700||
B|UVIX|20251121|09:57:35|S|7|12.545000||
B|VTI|20251121|09:57:35|S|3|321.243000||
B|AMD|20251121|09:57:36|S|50|202.235000||
B|AMD|20251121|09:57:36|S|50|202.235000||
B|CLSK|20251121|09:57:36|S|100|9.731400||
B|CRWV|20251121|09:57:36|S|20|68.940000||
B|CVNA|20251121|09:57:36|S|223|320.380000||
B|CVNA|20251121|09:57:36|S|347|320.560000||
B|ENB|20251121|09:57:36|S|10|48.120000||
B|ENPH|20251121|09:57:36|S|20|25.980000||
B|GOOG|20251121|09:57:36|S|2|300.010000||
B|NEE|20251121|09:57:36|S|50|83.280000||
B|OLMA|20251121|09:57:36|S|2|21.050000||
B|TSLA|20251121|09:57:36|S|10|396.270000||
B|TSLA|20251121|09:57:36|S|190|396.260000||
B|TSLA|20251121|09:57:36|S|200|396.262700||
B|AAPD|20251121|09:57:37|S|100|13.335000||
B|ACHR|20251121|09:57:37|S|250|6.846500||
B|BITO|20251121|09:57:37|S|50|13.328500||
B|GOOGL|20251121|09:57:37|S|118|299.680000||
B|GRNI|20251121|09:57:37|S|100|19.510000||
B|IREN|20251121|09:57:37|S|300|43.380000||
B|MP|20251121|09:57:37|S|100|54.940000||
B|MSTU|20251121|09:57:37|S|300|1.235000||
B|NVDA|20251121|09:57:37|S|50|178.868300||
B|PXED|20251121|09:57:37|S|100|26.340000||
B|PXED|20251121|09:57:37|S|200|26.220000||
B|PXED|20251121|09:57:37|S|300|26.290000||
B|QQQ|20251121|09:57:37|S|1|587.119000||
B|ROAD|20251121|09:57:37|S|4|99.490000||
B|TSLL|20251121|09:57:37|S|189|15.870000||
B|TSM|20251121|09:57:37|S|100|272.430000||
B|UVXY|20251121|09:57:37|S|98|64.180000||
B|AMD|20251121|09:57:38|S|2|202.379500||
B|AMD|20251121|09:57:38|S|20|202.389500||
B|AMD|20251121|09:57:38|S|100|202.320500||
B|CIFR|20251121|09:57:38|S|25|14.416700||
B|COIN|20251121|09:57:38|S|1|241.960000||
B|CVNA|20251121|09:57:38|S|10|320.520000||
B|GILD|20251121|09:57:38|S|50|125.860000||
B|LSCC|20251121|09:57:38|S|200|64.450000||
B|TSLA|20251121|09:57:38|S|100|396.736800||
B|TSLA|20251121|09:57:38|S|200|396.740000||
B|AMD|20251121|09:57:39|S|100|202.400000||
B|COIN|20251121|09:57:39|S|118|241.890000||
B|CRNC|20251121|09:57:39|S|20|9.640000||
B|GLOO|20251121|09:57:39|S|200|8.980000||
B|INTU|20251121|09:57:39|S|1|667.020000||
B|IONZ|20251121|09:57:39|S|97|6.380000||
B|MU|20251121|09:57:39|S|1|202.870000||
B|NVDA|20251121|09:57:39|S|20|178.908600||
B|PFL|20251121|09:57:39|S|100|8.270000||
B|TQQQ|20251121|09:57:39|S|100|46.759000||
B|TSLA|20251121|09:57:39|S|100|396.670000||
B|ZIM|20251121|09:57:39|S|4|17.110000||
B|AAPL|20251121|09:57:40|S|1|268.170000||
B|AVGO|20251121|09:57:40|S|10|345.980000||
B|MNDR|20251121|09:57:40|S|50|4.120000||
B|MSFT|20251121|09:57:40|S|10|473.596000||
B|NVDA|20251121|09:57:40|S|100|178.998300||
B|NVDX|20251121|09:57:40|S|700|16.770000||
B|PCG|20251121|09:57:40|S|50|15.815000||
B|PLTR|20251121|09:57:40|S|83|155.360000||
B|PLTR|20251121|09:57:40|S|100|155.357500||
B|SVOL|20251121|09:57:40|S|300|16.510000||
B|TSLL|20251121|09:57:40|S|1800|15.900000||
B|VXX|20251121|09:57:40|S|100|38.745000||
B|ZTO|20251121|09:57:40|S|100|19.280000||
B|ZUMZ|20251121|09:57:40|S|200|22.900000||
B|ANET|20251121|09:57:41|S|56|119.045600||
B|META|20251121|09:57:41|S|1|589.730000||
B|MSFT|20251121|09:57:41|S|100|473.520000||
B|MSFT|20251121|09:57:41|S|100|473.575000||
B|NVDA|20251121|09:57:41|S|400|179.038300||
B|PLTR|20251121|09:57:41|S|198|155.510000||
B|TSLA|20251121|09:57:41|S|70|397.060000||
B|ADP|20251121|09:57:42|S|3|249.920000||
B|AMD|20251121|09:57:42|S|100|202.770000||
B|CRCL|20251121|09:57:42|S|10|68.820000||
B|MSFT|20251121|09:57:42|S|6|473.705000||
B|NVDA|20251121|09:57:42|S|31|179.098400||
B|NVDU|20251121|09:57:42|S|5|116.060000||
B|TSLA|20251121|09:57:42|S|5|397.000000||
B|YPF|20251121|09:57:42|S|100|36.400000||
B|AES|20251121|09:57:43|S|10|13.415000||
B|IREN|20251121|09:57:43|S|80|43.540000||
B|MAIN|20251121|09:57:43|S|27|55.215000||
B|NVDA|20251121|09:57:43|S|700|179.140000||
B|OSRH|20251121|09:57:43|S|400|0.697700||
B|PLTR|20251121|09:57:43|S|30|155.485000||
B|TSLA|20251121|09:57:43|S|135|396.970000||
B|U|20251121|09:57:43|S|109|38.450000||
B|ZTS|20251121|09:57:43|S|5|116.926500||
B|AMD|20251121|09:57:44|S|100|202.930000||
B|ARKK|20251121|09:57:44|S|100|72.420000||
B|CIFR|20251121|09:57:44|S|500|14.460000||
B|CRMD|20251121|09:57:44|S|20|9.670000||
B|MRVL|20251121|09:57:44|S|100|76.280000||
B|MRVL|20251121|09:57:44|S|100|76.315000||
B|MRVL|20251121|09:57:44|S|361|76.270000||
B|MRVL|20251121|09:57:44|S|1757|76.270000||
B|NBIS|20251121|09:57:44|S|900|87.950000||
B|OKLO|20251121|09:57:44|S|319|86.350000||
B|QQQ|20251121|09:57:44|S|100|587.631400||
B|SOLS|20251121|09:57:44|S|15|44.680000||
B|TQQQ|20251121|09:57:44|S|100|46.875000||
B|TQQQ|20251121|09:57:44|S|100|46.880000||
B|WHWK|20251121|09:57:44|S|100|2.080000||
B|WHWK|20251121|09:57:44|S|700|2.090000||
B|AMSC|20251121|09:57:45|S|17|30.220000||
B|BE|20251121|09:57:45|S|150|86.890000||
B|BIDU|20251121|09:57:45|S|100|110.800000||
B|BITO|20251121|09:57:45|S|50|13.340000||
B|BYND|20251121|09:57:45|S|100|0.870100||
B|ENR|20251121|09:57:45|S|13|17.790000||
B|FMC|20251121|09:57:45|S|20|12.360000||
B|IEF|20251121|09:57:45|S|34|97.115000||
B|IEF|20251121|09:57:45|S|91|97.115000||
B|PG|20251121|09:57:45|S|49|148.750000||
B|POWL|20251121|09:57:45|S|7|291.730000||
B|TIP|20251121|09:57:45|S|23|110.940000||
B|TSM|20251121|09:57:45|S|1|272.460000||
B|WH|20251121|09:57:45|S|10|70.770000||
B|CIFR|20251121|09:57:46|S|100|14.453100||
B|GOOGL|20251121|09:57:46|S|34|300.022700||
B|GOOGL|20251121|09:57:46|S|80|300.020000||
B|HOOD|20251121|09:57:46|S|13|107.650000||
B|LITE|20251121|09:57:46|S|9|248.700000||
B|LOT|20251121|09:57:46|S|100|1.220000||
B|META|20251121|09:57:46|S|13|589.790000||
B|MRK|20251121|09:57:46|S|20|96.645000||
B|NVDA|20251121|09:57:46|S|194|179.094700||
B|PLTR|20251121|09:57:46|S|50|155.467500||
B|PLTR|20251121|09:57:46|S|50|155.470000||
B|UUUU|20251121|09:57:46|E|5|12.715500||
B|BEN|20251121|09:57:47|S|1|21.249100||
B|MFI|20251121|09:57:47|S|100|13.370000||
B|MSTR|20251121|09:57:47|S|5|178.045000||
B|SFD|20251121|09:57:47|S|20|21.520000||
B|UNH|20251121|09:57:47|S|24|313.220000||
B|LYFT|20251121|09:57:48|S|100|19.740000||
B|META|20251121|09:57:48|S|1|589.640000||
B|MSFT|20251121|09:57:48|S|3|473.840000||
B|QQQ|20251121|09:57:48|S|1|587.460000||
B|TQQQ|20251121|09:57:48|S|1|46.849000||
B|TSLA|20251121|09:57:48|S|100|397.000000||
B|TSLL|20251121|09:57:48|S|209|15.900000||
B|TSM|20251121|09:57:48|S|28|272.510000||
B|TSM|20251121|09:57:48|S|40|272.500000||
B|VOO|20251121|09:57:48|S|1|602.038300||
B|AMD|20251121|09:57:49|S|50|202.600000||
B|AMD|20251121|09:57:49|S|60|202.600000||
B|LLY|20251121|09:57:49|S|5|1057.072200||
B|NVDA|20251121|09:57:49|S|100|178.951200||
B|NVDA|20251121|09:57:49|S|100|178.991700||
B|NVDA|20251121|09:57:49|S|100|179.030000||
B|PDD|20251121|09:57:49|S|50|112.120000||
B|SLV|20251121|09:57:49|S|11|45.055000||
B|BMNR|20251121|09:57:50|S|25|25.850000||
B|CELH|20251121|09:57:50|S|1|39.510000||
B|JEPQ|20251121|09:57:50|S|16|55.979200||
B|NVDA|20251121|09:57:50|S|100|178.960000||
B|TQQQ|20251121|09:57:50|S|10|46.857500||
B|TSLA|20251121|09:57:50|S|290|396.890000||
B|AMD|20251121|09:57:51|S|50|202.600000||
B|GGLL|20251121|09:57:51|S|3|93.470000||
B|GOOG|20251121|09:57:51|S|42|300.300000||
B|GOOG|20251121|09:57:51|S|200|300.437400||
B|GOOGL|20251121|09:57:51|S|85|300.030000||
B|HOOD|20251121|09:57:51|S|97|107.610000||
B|NVDA|20251121|09:57:51|S|100|178.943100||
B|PLTR|20251121|09:57:51|S|1|155.380000||
B|TSM|20251121|09:57:51|S|6|272.370000||
B|AVGO|20251121|09:57:52|S|10|346.340000||
B|COIN|20251121|09:57:52|S|45|241.850000||
B|GOOG|20251121|09:57:52|S|100|300.415000||
B|HBAN|20251121|09:57:52|S|4|15.495000||
B|LITE|20251121|09:57:52|S|350|247.970000||
B|MRP|20251121|09:57:52|S|84|30.265000||
B|RGTI|20251121|09:57:52|S|1|22.674900||
B|TSLA|20251121|09:57:52|S|50|396.750000||
B|UTG|20251121|09:57:52|S|10|36.376000||
B|GOOG|20251121|09:57:53|S|300|300.567600||
B|MSTU|20251121|09:57:53|S|2016|1.235000||
B|MU|20251121|09:57:53|S|88|203.090000||
B|NBIS|20251121|09:57:53|S|1|87.810000||
B|OXY|20251121|09:57:53|S|266|40.647700||
B|PDD|20251121|09:57:53|S|1|112.150000||
B|VXUS|20251121|09:57:53|S|1355|72.468200||
B|CGNX|20251121|09:57:54|S|1|35.680000||
B|CRCL|20251121|09:57:54|S|7|68.887900||
B|CRCL|20251121|09:57:54|S|8|68.890000||
B|GDXJ|20251121|09:57:54|S|25|94.110000||
B|GOOG|20251121|09:57:54|S|30|300.480000||
B|GOOG|20251121|09:57:54|S|49|300.470000||
B|NET|20251121|09:57:54|S|25|187.850000||
B|NVDA|20251121|09:57:54|S|10|178.950000||
B|NVDA|20251121|09:57:54|S|25|178.978800||
B|PLTU|20251121|09:57:54|S|24|69.146000||
B|SOXL|20251121|09:57:54|S|100|30.550000||
B|TSLA|20251121|09:57:54|S|5|396.875600||
B|TSLA|20251121|09:57:54|S|50|396.930000||
B|AIRS|20251121|09:57:55|S|100|3.720000||
B|GOOG|20251121|09:57:55|S|20|300.520000||
B|GOOG|20251121|09:57:55|S|20|300.530000||
B|GOOG|20251121|09:57:55|S|60|300.520000||
B|GOOGL|20251121|09:57:55|S|33|300.110000||
B|GOOGL|20251121|09:57:55|S|68|300.082700||
B|HOOD|20251121|09:57:55|S|58|107.620000||
B|IBIT|20251121|09:57:55|S|100|48.290000||
B|IONQ|20251121|09:57:55|S|100|40.909000||
B|TERN|20251121|09:57:55|S|20|26.000000||
B|VRRM|20251121|09:57:55|S|20|21.180000||
B|WU|20251121|09:57:55|S|20|8.165000||
B|AMD|20251121|09:57:56|S|68|202.769500||
B|CMCSA|20251121|09:57:56|S|400|26.860000||
B|HIG|20251121|09:57:56|S|1|135.010000||
B|HIMS|20251121|09:57:56|S|28|33.790000||
B|IONQ|20251121|09:57:56|S|12|40.910000||
B|LITE|20251121|09:57:56|S|100|247.950000||
B|MSFT|20251121|09:57:56|S|100|473.840000||
B|NOC|20251121|09:57:56|S|4|566.481000||
B|NVDA|20251121|09:57:56|S|100|179.018900||
B|NVDA|20251121|09:57:56|S|100|179.020000||
B|PLTR|20251121|09:57:56|S|4|155.550000||
B|PTIR|20251121|09:57:56|S|7|22.074900||
B|PTON|20251121|09:57:56|S|1000|6.448500||
B|RBRK|20251121|09:57:56|S|1|66.710000||
B|SGOV|20251121|09:57:56|S|200|100.599200||
B|SPHQ|20251121|09:57:56|S|2|72.045000||
B|TSLA|20251121|09:57:56|S|70|396.830000||
B|UBER|20251121|09:57:56|S|100|82.665000||
B|FIGR|20251121|09:57:57|S|100|33.380000||
B|FIGR|20251121|09:57:57|S|234|33.382500||
B|NVA|20251121|09:57:57|S|200|7.840000||
B|NVDA|20251121|09:57:57|S|15|178.948400||
B|NVDA|20251121|09:57:57|S|15|178.950000||
B|SGOV|20251121|09:57:57|S|1|100.599200||
B|SPY|20251121|09:57:57|S|5|654.896500||
B|AMZN|20251121|09:57:58|S|5|217.160000||
B|COIN|20251121|09:57:58|S|75|242.030000||
B|FLUT|20251121|09:57:58|S|20|194.310000||
B|NEM|20251121|09:57:58|S|50|82.870000||
B|NVDA|20251121|09:57:58|S|2|178.948400||
B|NVDA|20251121|09:57:58|S|20|178.890000||
B|NVDA|20251121|09:57:58|S|40|178.925000||
B|NVDA|20251121|09:57:58|S|100|178.915000||
B|VOO|20251121|09:57:58|S|10|602.088100||
B|BRK/B|20251121|09:57:59|S|80|504.980000||
B|CAT|20251121|09:57:59|S|4|545.410000||
B|CAT|20251121|09:57:59|S|14|545.419000||
B|GGLL|20251121|09:57:59|S|3|93.580000||
B|GGLL|20251121|09:57:59|S|50|93.570000||
B|NVDA|20251121|09:57:59|S|25|178.988300||
B|NVDA|20251121|09:57:59|S|100|178.960000||
B|NVDA|20251121|09:57:59|S|100|178.970000||
B|NVDA|20251121|09:57:59|S|400|178.906300||
B|ORCL|20251121|09:57:59|S|140|200.860000||
B|SE|20251121|09:57:59|S|4|129.630000||
B|Z|20251121|09:57:59|S|1|68.671300||
B|ARES|20251121|09:58:00|S|50|144.860000||
B|AVGO|20251121|09:58:00|S|30|346.495000||
B|HOOD|20251121|09:58:00|S|200|107.670000||
B|MARA|20251121|09:58:00|S|50|10.306700||
B|MSFT|20251121|09:58:00|S|45|473.852600||
B|NKLR|20251121|09:58:00|S|189|4.580000||
B|NVDA|20251121|09:58:00|S|100|178.960000||
B|QLD|20251121|09:58:00|S|39|64.767800||
B|TSLA|20251121|09:58:00|S|22|396.875000||
B|ZTS|20251121|09:58:00|S|10|116.940000||
B|AMD|20251121|09:58:01|S|1000|202.910000||
B|AMZN|20251121|09:58:01|S|4|217.108300||
B|COHR|20251121|09:58:01|S|40|135.760000||
B|CTAS|20251121|09:58:01|S|70|184.260000||
B|CUK|20251121|09:58:01|S|57|23.589400||
B|CVNA|20251121|09:58:01|S|20|320.410000||
B|IBIT|20251121|09:58:01|S|1|48.295000||
B|JEPQ|20251121|09:58:01|S|14|55.968300||
B|LAC|20251121|09:58:01|S|300|4.635000||
B|LCID|20251121|09:58:01|S|5|11.759500||
B|MSFT|20251121|09:58:01|S|100|473.819500||
B|ONDS|20251121|09:58:01|S|1000|6.339300||
B|QYLD|20251121|09:58:01|S|50|17.215000||
B|SHOP|20251121|09:58:01|S|20|146.990000||
B|TSLA|20251121|09:58:01|S|20|396.980700||
B|XBI|20251121|09:58:01|S|100|115.020000||
B|AAPL|20251121|09:58:02|S|23|268.278300||
B|AMZN|20251121|09:58:02|S|2|217.085000||
B|BRK/B|20251121|09:58:02|S|78|504.980000||
B|EME|20251121|09:58:02|S|10|579.410000||
B|HIMS|20251121|09:58:02|S|250|33.780000||
B|HLT|20251121|09:58:02|S|50|268.470000||
B|HOOD|20251121|09:58:02|S|220|107.640000||
B|HUBB|20251121|09:58:02|S|10|410.270000||
B|IR|20251121|09:58:02|S|80|75.420000||
B|IREN|20251121|09:58:02|S|100|43.585000||
B|MRVL|20251121|09:58:02|S|180|76.225000||
B|NCLH|20251121|09:58:02|S|18|17.815000||
B|NVDA|20251121|09:58:02|S|10|178.928800||
B|PSTG|20251121|09:58:02|S|100|77.680000||
B|SGI|20251121|09:58:02|S|50|85.710000||
B|TER|20251121|09:58:02|S|13|156.845000||
B|VRT|20251121|09:58:02|S|14|157.130000||
B|WAT|20251121|09:58:02|S|10|383.230000||
B|ZS|20251121|09:58:02|S|2|275.072700||
B|AMD|20251121|09:58:03|S|25|202.860000||
B|FBTC|20251121|09:58:03|S|149|74.156500||
B|GOOG|20251121|09:58:03|S|100|300.250000||
B|LAES|20251121|09:58:03|S|700|3.575000||
B|LITE|20251121|09:58:03|S|250|248.250000||
B|ORCL|20251121|09:58:03|S|25|200.670000||
B|RIVN|20251121|09:58:03|S|30|14.388600||
B|SPY|20251121|09:58:03|S|36|654.840000||
B|AMD|20251121|09:58:04|S|98|202.850000||
B|NVDA|20251121|09:58:04|S|20|178.925000||
B|NVDA|20251121|09:58:04|S|22|178.930000||
B|RBLX|20251121|09:58:04|S|14|92.000000||
B|SNOW|20251121|09:58:04|S|2|238.020000||
B|TSLL|20251121|09:58:04|S|500|15.890000||
B|AMD|20251121|09:58:05|S|50|202.840000||
B|APP|20251121|09:58:05|S|6|512.071000||
B|APP|20251121|09:58:05|S|6|512.080000||
B|BND|20251121|09:58:05|S|1|74.485000||
B|GOOGL|20251121|09:58:05|S|76|299.890000||
B|HOOD|20251121|09:58:05|S|187|107.670000||
B|INTU|20251121|09:58:05|S|10|667.360000||
B|PLTR|20251121|09:58:05|S|20|155.370000||
B|PLTR|20251121|09:58:05|S|39|155.370000||
B|QS|20251121|09:58:05|S|2|11.350000||
B|TEM|20251121|09:58:05|S|80|67.936000||
B|UBER|20251121|09:58:05|S|100|82.580000||
B|AMD|20251121|09:58:06|S|10|202.824700||
B|AMZN|20251121|09:58:06|S|1|217.070600||
B|ASST|20251121|09:58:06|S|20|1.000000||
B|GOVT|20251121|09:58:06|S|2|23.205000||
B|GOVT|20251121|09:58:06|S|2|23.205000||
B|IBKR|20251121|09:58:06|S|130|60.830000||
B|IDT|20251121|09:58:06|S|7|48.730000||
B|NVDA|20251121|09:58:06|S|2|178.945600||
B|PLTR|20251121|09:58:06|S|350|155.300000||
B|SOXX|20251121|09:58:06|S|7|267.570000||
B|TZA|20251121|09:58:06|S|50|9.285000||
B|UBER|20251121|09:58:06|S|50|82.580000||
B|BITO|20251121|09:58:07|S|50|13.325000||
B|CRWV|20251121|09:58:07|S|200|69.188600||
B|GOOGL|20251121|09:58:07|S|100|299.790000||
B|LSH|20251121|09:58:07|S|5|0.920000||
B|META|20251121|09:58:07|S|10|589.400000||
B|ORCL|20251121|09:58:07|S|2|200.802000||
B|ORCL|20251121|09:58:07|S|3|200.800000||
B|UBER|20251121|09:58:07|S|100|82.580000||
B|UBER|20251121|09:58:07|S|100|82.580000||
B|CRWD|20251121|09:58:08|S|10|489.650000||
B|NCZ|20251121|09:58:08|S|100|13.250000||
B|PLTR|20251121|09:58:08|S|100|155.400000||
B|SPY|20251121|09:58:08|S|80|654.945000||
B|SVXY|20251121|09:58:08|S|100|46.068800||
B|UBER|20251121|09:58:08|S|50|82.600000||
B|AMZN|20251121|09:58:09|S|5|217.095000||
B|COIN|20251121|09:58:09|S|120|242.520000||
B|GOOG|20251121|09:58:09|S|100|300.290000||
B|GOOGL|20251121|09:58:09|S|74|299.901000||
B|HOOD|20251121|09:58:09|S|13|107.740000||
B|HOOD|20251121|09:58:09|S|49|107.770000||
B|HOOD|20251121|09:58:09|S|67|107.770000||
B|HOOD|20251121|09:58:09|S|100|107.765500||
B|LITE|20251121|09:58:09|S|65|247.930000||
B|META|20251121|09:58:09|S|22|589.540000||
B|MSTR|20251121|09:58:09|S|80|178.810000||
B|NVA|20251121|09:58:09|S|500|7.840000||
B|ORCL|20251121|09:58:09|S|10|200.550000||
B|PSApF|20251121|09:58:09|S|300|21.280000||
B|RGTI|20251121|09:58:09|S|700|22.709300||
B|TSLA|20251121|09:58:09|S|2|396.957100||
B|TSLA|20251121|09:58:09|S|2|396.960000||
B|TSLA|20251121|09:58:09|S|100|396.980000||
B|TSM|20251121|09:58:09|S|6|272.570000||
B|UBER|20251121|09:58:09|S|50|82.600000||
B|UBER|20251121|09:58:09|S|200|82.600000||
B|UVIX|20251121|09:58:09|S|300|12.518600||
B|VOO|20251121|09:58:09|S|1|602.200000||
B|WST|20251121|09:58:09|S|31|262.787000||
B|ZETA|20251121|09:58:09|S|152|16.390000||
B|AMD|20251121|09:58:10|S|200|202.930000||
B|AMD|20251121|09:58:10|S|500|202.930000||
B|BE|20251121|09:58:10|S|10|86.682500||
B|ELAN|20251121|09:58:10|S|50|21.801700||
B|GOOGL|20251121|09:58:10|S|400|299.940000||
B|HOOD|20251121|09:58:10|S|33|107.750000||
B|MSFT|20251121|09:58:10|S|5|473.997100||
B|MSFT|20251121|09:58:10|S|20|473.997100||
B|NVDA|20251121|09:58:10|S|400|179.030000||
B|RGTZ|20251121|09:58:10|S|20|32.660000||
B|SPXU|20251121|09:58:10|S|100|57.230000||
B|Z|20251121|09:58:10|S|4|68.474100||
B|AAPL|20251121|09:58:11|S|10|268.325900||
B|BE|20251121|09:58:11|S|1|86.650000||
B|BRK/B|20251121|09:58:11|S|120|505.080000||
B|CRWV|20251121|09:58:11|S|1|69.200000||
B|IONQ|20251121|09:58:11|S|5|40.950000||
B|PDD|20251121|09:58:11|S|200|112.160000||
B|SBET|20251121|09:58:11|S|25|9.195000||
B|TSLA|20251121|09:58:11|S|100|397.010000||
B|VTI|20251121|09:58:11|S|30|321.460000||
B|ARM|20251121|09:58:12|S|1|130.940000||
B|COIN|20251121|09:58:12|S|42|242.720000||
B|MRNA|20251121|09:58:12|S|3|23.035000||
B|NVDA|20251121|09:58:12|S|100|178.860000||
B|PLTZ|20251121|09:58:12|S|400|8.540000||
B|PLTZ|20251121|09:58:12|S|2258|8.538600||
B|QLD|20251121|09:58:12|S|19|64.769100||
B|TSLA|20251121|09:58:12|S|5|396.870000||
B|TSLA|20251121|09:58:12|S|100|396.810000||
B|UBER|20251121|09:58:12|S|50|82.580000||
B|UBER|20251121|09:58:12|S|50|82.580000||
B|ZTS|20251121|09:58:12|S|1|116.839500||
B|ZTS|20251121|09:58:12|S|1|116.860000||
B|ZTS|20251121|09:58:12|S|6|116.781500||
B|ZTS|20251121|09:58:12|S|20|116.870000||
B|ZTS|20251121|09:58:12|S|20|116.870000||
B|AMD|20251121|09:58:13|S|100|202.904600||
B|GOOGL|20251121|09:58:13|S|5|299.850000||
B|J|20251121|09:58:13|S|20|128.260000||
B|NEM|20251121|09:58:13|S|1|82.920000||
B|NVDA|20251121|09:58:13|S|30|178.908800||
B|NVDL|20251121|09:58:13|S|25|82.680000||
B|UBER|20251121|09:58:13|S|50|82.580000||
B|UBER|20251121|09:58:13|S|50|82.590000||
B|BRK/B|20251121|09:58:14|S|160|505.310000||
B|GGLL|20251121|09:58:14|S|8|93.447200||
B|GOOG|20251121|09:58:14|S|40|300.220000||
B|GOOG|20251121|09:58:14|S|76|300.250500||
B|GOOG|20251121|09:58:14|S|118|300.210000||
B|IREN|20251121|09:58:14|S|100|43.750000||
B|NVDA|20251121|09:58:14|S|100|178.908800||
B|PLTR|20251121|09:58:14|S|167|155.400000||
B|RKLB|20251121|09:58:14|S|10|39.570000||
B|SPXU|20251121|09:58:14|S|72|57.195000||
B|UBER|20251121|09:58:14|S|50|82.590000||
B|VEA|20251121|09:58:14|S|170|59.398200||
B|JD|20251121|09:58:15|S|10|28.455500||
B|META|20251121|09:58:15|S|100|589.390000||
B|MSTR|20251121|09:58:15|S|5|179.110000||
B|MSTR|20251121|09:58:15|S|100|178.975000||
B|NVDA|20251121|09:58:15|S|100|178.807000||
B|ORCL|20251121|09:58:15|S|25|200.565000||
B|PDD|20251121|09:58:15|S|400|112.120000||
B|UBER|20251121|09:58:15|S|100|82.580000||
B|AAOI|20251121|09:58:16|S|25|19.815000||
B|AAOI|20251121|09:58:16|S|25|19.815000||
B|AMZN|20251121|09:58:16|S|5|217.149500||
B|CIFR|20251121|09:58:16|S|10|14.433000||
B|NVDA|20251121|09:58:16|S|5|178.808700||
B|NVDA|20251121|09:58:16|S|100|178.810000||
B|NVDY|20251121|09:58:16|S|30|14.565000||
B|PLTU|20251121|09:58:16|S|200|68.910000||
B|TSLA|20251121|09:58:16|S|40|396.830000||
B|UBER|20251121|09:58:16|S|100|82.580000||
B|UBER|20251121|09:58:16|S|100|82.580000||
B|UBER|20251121|09:58:16|S|100|82.580000||
B|Z|20251121|09:58:16|S|1|68.700800||
B|APP|20251121|09:58:17|S|30|511.700000||
B|JEPQ|20251121|09:58:17|S|1|55.960000||
B|KFRC|20251121|09:58:17|S|100|28.810000||
B|MSTR|20251121|09:58:17|S|10|179.040000||
B|MSTR|20251121|09:58:17|S|40|179.020000||
B|PLTR|20251121|09:58:17|S|100|155.190000||
B|QQQI|20251121|09:58:17|S|8|52.288600||
B|SPUS|20251121|09:58:17|S|3|49.250000||
B|UBER|20251121|09:58:17|S|100|82.580000||
B|ZIM|20251121|09:58:17|S|4|17.150000||
B|AMZN|20251121|09:58:18|S|3|217.135000||
B|CRF|20251121|09:58:18|S|100|7.735000||
B|CVNA|20251121|09:58:18|S|5|320.790000||
B|DHC|20251121|09:58:18|S|200|4.450000||
B|DOOO|20251121|09:58:18|S|7|63.860000||
B|GOOG|20251121|09:58:18|S|2|300.185000||
B|NBIS|20251121|09:58:18|S|20|88.060000||
B|NVDA|20251121|09:58:18|S|65|178.765000||
B|NVDA|20251121|09:58:18|S|400|178.773500||
B|NVDL|20251121|09:58:18|S|102|82.563600||
B|PYPL|20251121|09:58:18|S|20|58.608800||
B|SOXS|20251121|09:58:18|S|766|4.777700||
B|TSLA|20251121|09:58:18|S|57|396.920000||
B|ZM|20251121|09:58:18|S|59|78.520000||
B|AMD|20251121|09:58:19|S|100|202.650000||
B|GOOGL|20251121|09:58:19|S|10|299.720000||
B|NVDA|20251121|09:58:19|S|200|178.751300||
B|PACS|20251121|09:58:19|S|37|25.270000||
B|SOXS|20251121|09:58:19|S|250|4.778600||
B|SOXX|20251121|09:58:19|S|41|267.425000||
B|TZA|20251121|09:58:19|S|100|9.280000||
B|UBER|20251121|09:58:19|S|100|82.570000||
B|UBER|20251121|09:58:19|S|200|82.570000||
B|VEA|20251121|09:58:19|S|6|59.385000||
B|XBI|20251121|09:58:19|S|100|115.110000||
B|AAPL|20251121|09:58:20|S|70|268.570000||
B|BRK/B|20251121|09:58:20|S|120|505.315000||
B|CRCL|20251121|09:58:20|S|10|68.806800||
B|HOOD|20251121|09:58:20|S|3|107.660000||
B|NEM|20251121|09:58:20|S|50|82.900000||
B|NVAX|20251121|09:58:20|S|4400|6.410000||
B|RXRX|20251121|09:58:20|S|30|4.058500||
B|SPXL|20251121|09:58:20|S|30|196.720000||
B|UBER|20251121|09:58:20|S|88|82.580000||
B|UBER|20251121|09:58:20|S|100|82.570000||
B|AAPL|20251121|09:58:21|S|62|268.570000||
B|FIG|20251121|09:58:21|S|60|33.400000||
B|MSFT|20251121|09:58:21|S|1|473.960000||
B|NVDA|20251121|09:58:21|S|69|178.721200||
B|NVDA|20251121|09:58:21|S|79|178.711400||
B|OPEN|20251121|09:58:21|S|88|6.765000||
B|ORCL|20251121|09:58:21|S|10|200.710000||
B|PSLV|20251121|09:58:21|S|23|16.477000||
B|TMDX|20251121|09:58:21|S|50|126.430000||
B|UBER|20251121|09:58:21|S|100|82.550000||
B|AMD|20251121|09:58:22|S|20|202.564400||
B|AMD|20251121|09:58:22|S|50|202.464700||
B|APP|20251121|09:58:22|S|18|511.240000||
B|APP|20251121|09:58:22|S|50|511.241000||
B|CRWV|20251121|09:58:22|S|43|69.240000||
B|LITE|20251121|09:58:22|S|20|247.140000||
B|NEBX|20251121|09:58:22|S|5|33.810000||
B|NVDA|20251121|09:58:22|S|4|178.650000||
B|NVDA|20251121|09:58:22|S|100|178.539100||
B|PYPL|20251121|09:58:22|S|15|58.608800||
B|SOXS|20251121|09:58:22|S|10|4.788600||
B|TSLA|20251121|09:58:22|S|100|396.430000||
B|TSLL|20251121|09:58:22|S|150|15.860000||
B|AMD|20251121|09:58:23|S|27|202.464400||
B|BRK/B|20251121|09:58:23|S|20|505.430000||
B|GOOGL|20251121|09:58:23|S|90|299.650000||
B|MVIS|20251121|09:58:23|S|100|0.921800||
B|NNE|20251121|09:58:23|S|100|29.030000||
B|NVDA|20251121|09:58:23|S|50|178.430000||
B|NVDA|20251121|09:58:23|S|60|178.550000||
B|NVDA|20251121|09:58:23|S|700|178.530000||
B|PLTR|20251121|09:58:23|S|1|154.890000||
B|QLD|20251121|09:58:23|S|3|64.700000||
B|TSLA|20251121|09:58:23|S|1|395.780000||
B|TSLA|20251121|09:58:23|S|1|395.995300||
B|TSLA|20251121|09:58:23|S|1|396.109500||
B|TSLA|20251121|09:58:23|S|5|396.012200||
B|CRML|20251121|09:58:24|S|1000|7.229000||
B|LAC|20251121|09:58:24|S|10|4.635000||
B|MNDY|20251121|09:58:24|S|50|144.550000||
B|NVDA|20251121|09:58:24|S|50|178.430000||
B|TSLA|20251121|09:58:24|S|400|395.660000||
B|TSLA|20251121|09:58:24|S|572|395.510000||
B|TSLA|20251121|09:58:24|S|600|395.620000||
B|UBER|20251121|09:58:24|S|50|82.480000||
B|BABA|20251121|09:58:25|S|100|152.100000||
B|BABA|20251121|09:58:25|S|100|152.100000||
B|MNDY|20251121|09:58:25|S|50|144.620000||
B|MTCH|20251121|09:58:25|S|100|31.779300||
B|NVDA|20251121|09:58:25|S|400|178.428500||
B|PLTR|20251121|09:58:25|S|1|154.909500||
B|PLTR|20251121|09:58:25|S|90|154.917800||
B|UBER|20251121|09:58:25|S|25|82.480000||
B|UBER|20251121|09:58:25|S|50|82.480000||
B|UBER|20251121|09:58:25|S|50|82.480000||
B|ASTS|20251121|09:58:26|E|13|51.522000||
B|BULZ|20251121|09:58:26|S|10|209.010000||
B|CRCL|20251121|09:58:26|S|2|68.650000||
B|DUOL|20251121|09:58:26|S|22|170.970000||
B|ETHZ|20251121|09:58:26|S|100|10.650000||
B|RVMD|20251121|09:58:26|S|100|70.700000||
B|SOXS|20251121|09:58:26|S|100|4.798600||
B|TERN|20251121|09:58:26|S|20|26.060000||
B|UBER|20251121|09:58:26|S|50|82.480000||
B|UBER|20251121|09:58:26|S|100|82.480000||
B|XLK|20251121|09:58:26|S|40|271.500000||
B|AMD|20251121|09:58:27|S|11|202.324600||
B|AMD|20251121|09:58:27|S|12|202.320000||
B|AVGO|20251121|09:58:27|S|1|345.670000||
B|BULL|20251121|09:58:27|S|50|8.066600||
B|GOOGL|20251121|09:58:27|S|36|299.320000||
B|GOOGL|20251121|09:58:27|S|39|299.322700||
B|IREN|20251121|09:58:27|S|100|43.520000||
B|IREN|20251121|09:58:27|S|800|43.510000||
B|MSFT|20251121|09:58:27|S|21|473.976800||
B|NVDA|20251121|09:58:27|S|5|178.440000||
B|NVDA|20251121|09:58:27|S|100|178.440000||
B|NVDA|20251121|09:58:27|S|100|178.440000||
B|NVDA|20251121|09:58:27|S|600|178.451800||
B|PLTR|20251121|09:58:27|S|1|154.940000||
B|SMST|20251121|09:58:27|S|16|75.010000||
B|TSLA|20251121|09:58:27|S|5|395.756800||
B|TSLA|20251121|09:58:27|S|100|395.819500||
B|UBER|20251121|09:58:27|S|50|82.480000||
B|UBER|20251121|09:58:27|S|50|82.480000||
B|VOO|20251121|09:58:27|S|4|601.980100||
B|AAPL|20251121|09:58:28|S|200|268.508100||
B|ABNB|20251121|09:58:28|S|50|112.776800||
B|BMNR|20251121|09:58:28|S|69|25.710000||
B|CCTG|20251121|09:58:28|E|100|0.231900||
B|COIN|20251121|09:58:28|S|4|241.840000||
B|IBIT|20251121|09:58:28|S|59|48.265000||
B|PCG|20251121|09:58:28|S|50|15.815000||
B|SOS|20251121|09:58:28|S|100|1.190000||
B|SQM|20251121|09:58:28|S|331|59.210000||
B|UBER|20251121|09:58:28|S|50|82.450000||
B|UBER|20251121|09:58:28|S|50|82.480000||
B|XPEV|20251121|09:58:28|S|25|20.219100||
B|BRK/B|20251121|09:58:29|S|160|505.455000||
B|GOOG|20251121|09:58:29|S|4|299.710000||
B|MFI|20251121|09:58:29|S|100|12.910000||
B|NVDA|20251121|09:58:29|S|200|178.510000||
B|NVDA|20251121|09:58:29|S|300|178.520000||
B|SOFI|20251121|09:58:29|S|1|24.489000||
B|SOXS|20251121|09:58:29|S|100|4.795000||
B|UBER|20251121|09:58:29|S|50|82.450000||
B|AAPL|20251121|09:58:30|S|21|268.560000||
B|BMY|20251121|09:58:30|S|22|45.898600||
B|CIFR|20251121|09:58:30|S|10|14.363000||
B|GOOG|20251121|09:58:30|S|2|299.800000||
B|GOOG|20251121|09:58:30|S|100|299.740000||
B|LYFT|20251121|09:58:30|S|20|19.730000||
B|MU|20251121|09:58:30|S|60|202.660000||
B|NEM|20251121|09:58:30|S|100|82.820000||
B|NVDA|20251121|09:58:30|S|10|178.598300||
B|TSLA|20251121|09:58:30|S|100|395.897700||
B|UBER|20251121|09:58:30|S|50|82.470000||
B|UBER|20251121|09:58:30|S|100|82.467800||
B|BKR|20251121|09:58:31|S|270|48.300000||
B|CSWC|20251121|09:58:31|S|350|20.525700||
B|GOOG|20251121|09:58:31|S|100|299.820000||
B|LEU|20251121|09:58:31|S|5|237.930000||
B|NVDA|20251121|09:58:31|S|1|178.535000||
B|NVDA|20251121|09:58:31|S|1|178.535000||
B|PLTR|20251121|09:58:31|S|135|155.040000||
B|SOXS|20251121|09:58:31|S|150|4.798600||
B|SOXX|20251121|09:58:31|S|2|267.290000||
B|TSLA|20251121|09:58:31|S|2|395.935900||
B|UBER|20251121|09:58:31|S|100|82.470000||
B|UBER|20251121|09:58:31|S|100|82.470000||
B|AMD|20251121|09:58:32|S|1|202.200000||
B|AMD|20251121|09:58:32|S|21|202.230000||
B|APP|20251121|09:58:32|S|12|509.650000||
B|NVDA|20251121|09:58:32|S|30|178.470000||
B|SGML|20251121|09:58:32|S|800|9.340000||
B|TRU|20251121|09:58:32|S|20|82.400000||
B|TSLA|20251121|09:58:32|S|12|395.930000||
B|TSLA|20251121|09:58:32|S|60|395.930000||
B|UBER|20251121|09:58:32|S|100|82.470000||
B|UBER|20251121|09:58:32|S|200|82.470000||
B|VOO|20251121|09:58:32|S|80|602.000000||
B|AAPL|20251121|09:58:33|S|50|268.578000||
B|AAPU|20251121|09:58:33|S|62|35.410000||
B|AMD|20251121|09:58:33|S|10|202.260000||
B|AMZN|20251121|09:58:33|S|1|217.170000||
B|ASTS|20251121|09:58:33|S|300|51.420000||
B|COGT|20251121|09:58:33|S|100|35.340000||
B|IBIT|20251121|09:58:33|S|10|48.270000||
B|IBIT|20251121|09:58:33|S|100|48.270000||
B|MNDR|20251121|09:58:33|S|175|4.210000||
B|NVDA|20251121|09:58:33|S|300|178.511000||
B|TSLA|20251121|09:58:33|S|2|395.980000||
B|TSLA|20251121|09:58:33|S|5|396.203000||
B|TSLA|20251121|09:58:33|S|100|396.040000||
B|UBER|20251121|09:58:33|S|100|82.450000||
B|UBER|20251121|09:58:33|S|100|82.470000||
B|AMD|20251121|09:58:34|S|50|202.345000||
B|AMD|20251121|09:58:34|S|50|202.345000||
B|HAS|20251121|09:58:34|S|3|77.650000||
B|NVDA|20251121|09:58:34|S|100|178.501400||
B|PACS|20251121|09:58:34|S|300|25.280000||
B|RKLB|20251121|09:58:34|S|21|39.420000||
B|SOXS|20251121|09:58:34|S|200|4.798600||
B|TSLA|20251121|09:58:34|S|1|396.170000||
B|UBER|20251121|09:58:34|S|100|82.450000||
B|UBER|20251121|09:58:34|S|100|82.450000||
B|UBER|20251121|09:58:34|S|100|82.468000||
B|BRK/B|20251121|09:58:35|S|80|505.310000||
B|CRCL|20251121|09:58:35|S|17|68.655800||
B|CRMD|20251121|09:58:35|S|20|9.670000||
B|GOOGL|20251121|09:58:35|S|4|299.435000||
B|GOOGL|20251121|09:58:35|S|10|299.435000||
B|GOOGL|20251121|09:58:35|S|35|299.435000||
B|LRCX|20251121|09:58:35|S|17|138.600000||
B|NXTT|20251121|09:58:35|S|85|9.490000||
B|SLG|20251121|09:58:35|S|20|43.270000||
B|TSLL|20251121|09:58:35|S|200|15.830000||
B|UBER|20251121|09:58:35|S|50|82.450000||
B|AAPU|20251121|09:58:36|S|62|35.420000||
B|CRCL|20251121|09:58:36|S|20|68.706300||
B|IBIT|20251121|09:58:36|S|40|48.280000||
B|LITE|20251121|09:58:36|S|20|246.680000||
B|LITE|20251121|09:58:36|S|20|247.660000||
B|NEM|20251121|09:58:36|S|15|82.850000||
B|ONDS|20251121|09:58:36|S|393|6.319300||
B|SPY|20251121|09:58:36|S|10|654.938800||
B|SPY|20251121|09:58:36|S|40|654.930000||
B|TSLA|20251121|09:58:36|S|14|396.420000||
B|UBER|20251121|09:58:36|S|50|82.450000||
B|AAOI|20251121|09:58:37|S|10|19.740000||
B|AMD|20251121|09:58:37|S|130|202.300000||
B|APLD|20251121|09:58:37|S|171|20.555000||
B|ARQT|20251121|09:58:37|S|35|27.870000||
B|CLS|20251121|09:58:37|S|4|276.640000||
B|MSTU|20251121|09:58:37|S|637|1.245000||
B|NVDA|20251121|09:58:37|S|15|178.573400||
B|PLTR|20251121|09:58:37|S|52|155.190000||
B|PLTR|20251121|09:58:37|S|74|155.177300||
B|TSLA|20251121|09:58:37|S|20|396.434900||
B|WEN|20251121|09:58:37|S|7|7.930000||
B|XOP|20251121|09:58:37|S|1000|127.960000||
B|ARKB|20251121|09:58:38|S|313|28.240000||
B|BRK/B|20251121|09:58:38|S|80|505.315000||
B|ENPH|20251121|09:58:38|S|20|25.948800||
B|GOOG|20251121|09:58:38|S|13|299.700000||
B|GOOG|20251121|09:58:38|S|100|299.710000||
B|IREN|20251121|09:58:38|S|8|43.510000||
B|LGVN|20251121|09:58:38|S|200|0.617900||
B|NBIS|20251121|09:58:38|S|229|87.810000||
B|NKLR|20251121|09:58:38|S|500|4.580000||
B|NKLR|20251121|09:58:38|S|7600|4.580000||
B|ZTO|20251121|09:58:38|S|100|19.290000||
B|AMZN|20251121|09:58:39|S|18|217.315000||
B|GOOGL|20251121|09:58:39|S|100|299.381200||
B|META|20251121|09:58:39|S|20|589.170000||
B|MFI|20251121|09:58:39|S|100|12.390000||
B|OLMA|20251121|09:58:39|S|600|20.920000||
B|PALI|20251121|09:58:39|S|5000|2.286500||
B|PLTR|20251121|09:58:39|S|10|155.165000||
B|TSLA|20251121|09:58:39|S|100|396.510000||
B|UBER|20251121|09:58:39|S|100|82.480000||
B|UBER|20251121|09:58:39|S|100|82.480000||
B|UBER|20251121|09:58:39|S|200|82.480000||
B|COIN|20251121|09:58:40|S|40|241.950000||
B|COIN|20251121|09:58:40|S|240|241.910000||
B|COIN|20251121|09:58:40|S|496|241.780000||
B|ETHA|20251121|09:58:40|S|140|20.925000||
B|MSTR|20251121|09:58:40|S|10|178.780000||
B|SHOP|20251121|09:58:40|S|1|146.830000||
B|SOXS|20251121|09:58:40|S|50|4.788400||
B|CORZ|20251121|09:58:41|S|9|15.080000||
B|ENPH|20251121|09:58:41|S|100|25.948800||
B|ETHA|20251121|09:58:41|S|3|20.925000||
B|GOOG|20251121|09:58:41|S|100|299.956800||
B|GOOG|20251121|09:58:41|S|100|299.960000||
B|HOOD|20251121|09:58:41|S|2|107.420000||
B|HWM|20251121|09:58:41|S|2|196.480000||
B|IREN|20251121|09:58:41|S|100|43.540000||
B|MELI|20251121|09:58:41|S|2|1922.610000||
B|NVDA|20251121|09:58:41|S|5|178.660000||
B|OLMA|20251121|09:58:41|S|100|21.000000||
B|VOO|20251121|09:58:41|S|2|602.180000||
B|VOO|20251121|09:58:41|S|37|602.170000||
B|AFRM|20251121|09:58:42|S|35|62.353100||
B|AFRM|20251121|09:58:42|S|35|62.353100||
B|AMD|20251121|09:58:42|S|100|202.520000||
B|JEF|20251121|09:58:42|S|1|54.020000||
B|META|20251121|09:58:42|S|23|589.490000||
B|ONC|20251121|09:58:42|S|10|351.120000||
B|QUBT|20251121|09:58:42|S|1000|10.120000||
B|SOXS|20251121|09:58:42|S|1|4.788600||
B|SPXL|20251121|09:58:42|S|1|196.700000||
B|TSLA|20251121|09:58:42|S|100|396.767300||
B|TSLL|20251121|09:58:42|S|96|15.885000||
B|TSLL|20251121|09:58:42|S|766|15.890000||
B|UVIX|20251121|09:58:42|S|100|12.545000||
B|VOO|20251121|09:58:42|S|2|602.198300||
B|AFRM|20251121|09:58:43|S|30|62.353100||
B|AMD|20251121|09:58:43|S|900|202.500000||
B|BULL|20251121|09:58:43|S|100|8.090000||
B|BULL|20251121|09:58:43|S|1176|8.088800||
B|JEPI|20251121|09:58:43|S|100|56.163500||
B|META|20251121|09:58:43|S|1|589.470000||
B|NVDA|20251121|09:58:43|S|15|178.753400||
B|NVDL|20251121|09:58:43|S|15|82.575000||
B|TZA|20251121|09:58:43|S|100|9.270000||
B|ZBRA|20251121|09:58:43|S|40|233.960000||
B|ZBRA|20251121|09:58:43|S|40|233.960000||
B|AAPL|20251121|09:58:44|S|300|268.558600||
B|BE|20251121|09:58:44|S|100|86.960000||
B|BRK/B|20251121|09:58:44|S|120|505.315000||
B|CONL|20251121|09:58:44|S|250|17.444000||
B|CPRT|20251121|09:58:44|S|1|39.830000||
B|GOOG|20251121|09:58:44|S|100|299.950000||
B|PLTR|20251121|09:58:44|S|1|155.310000||
B|PSX|20251121|09:58:44|S|1|131.310000||
B|TSLA|20251121|09:58:44|S|44|397.060000||
B|CGBD|20251121|09:58:45|S|100|12.050000||
B|FIG|20251121|09:58:45|S|5|33.310000||
B|KRMN|20251121|09:58:45|S|20|58.540000||
B|KSPI|20251121|09:58:45|S|100|71.610000||
B|ORCX|20251121|09:58:45|S|2|19.148800||
B|RIVN|20251121|09:58:45|S|40|14.405000||
B|TSLA|20251121|09:58:45|S|60|396.925000||
B|U|20251121|09:58:45|S|300|38.525000||
B|AMD|20251121|09:58:46|S|111|202.850000||
B|MFI|20251121|09:58:46|S|100|12.360000||
B|NVDA|20251121|09:58:46|S|500|178.823500||
B|PDI|20251121|09:58:46|S|30|17.567700||
B|SOFI|20251121|09:58:46|S|50|24.607700||
B|VRT|20251121|09:58:46|S|11|157.492500||
B|BYND|20251121|09:58:47|S|10|0.870000||
B|CYTK|20251121|09:58:47|S|37|64.460000||
B|EOLS|20251121|09:58:47|S|10|6.590000||
B|IVV|20251121|09:58:47|S|1|658.158100||
B|LAC|20251121|09:58:47|S|800|4.630000||
B|NVDA|20251121|09:58:47|S|100|178.810000||
B|SOXS|20251121|09:58:47|S|1382|4.778600||
B|SPXU|20251121|09:58:47|S|100|57.210000||
B|ZM|20251121|09:58:47|S|18|78.550000||
B|AMZN|20251121|09:58:48|S|1|217.305000||
B|APLD|20251121|09:58:48|S|150|20.570000||
B|COHR|20251121|09:58:48|S|10|135.570000||
B|NVDA|20251121|09:58:48|S|2|178.790000||
B|NVDA|20251121|09:58:48|S|81|178.790000||
B|PLTR|20251121|09:58:48|S|5|155.337400||
B|RDDT|20251121|09:58:48|S|2|188.525000||
B|SBUX|20251121|09:58:48|S|200|84.020000||
B|SOXS|20251121|09:58:48|S|3000|4.778600||
B|TSM|20251121|09:58:48|S|1|272.190000||
B|TTD|20251121|09:58:48|S|5|38.760000||
B|UBER|20251121|09:58:48|S|3|82.490000||
B|AMD|20251121|09:58:49|S|21|202.900000||
B|BTCZ|20251121|09:58:49|S|1300|4.710000||
B|ETHU|20251121|09:58:49|S|400|51.215000||
B|QCOM|20251121|09:58:49|S|200|161.200000||
B|RBRK|20251121|09:58:49|S|1|66.665000||
B|RKLB|20251121|09:58:49|S|7|39.560000||
B|TNA|20251121|09:58:49|S|100|38.092300||
B|TQQQ|20251121|09:58:49|S|100|46.845000||
B|AMD|20251121|09:58:50|S|50|202.860000||
B|AMD|20251121|09:58:50|S|50|202.864200||
B|BRK/B|20251121|09:58:50|S|80|505.210000||
B|ETHA|20251121|09:58:50|S|19|20.975000||
B|SPUS|20251121|09:58:50|S|100|49.260000||
B|TSLL|20251121|09:58:50|S|100|15.900000||
B|APLD|20251121|09:58:51|S|1|20.530000||
B|CCTG|20251121|09:58:51|E|400|0.229200||
B|OSRH|20251121|09:58:51|S|9000|0.685800||
B|PSApH|20251121|09:58:51|S|100|23.180000||
B|PSApH|20251121|09:58:51|S|400|23.160000||
B|RTX|20251121|09:58:51|S|9|170.440000||
B|SNX|20251121|09:58:51|S|20|142.930000||
B|SPXU|20251121|09:58:51|S|82|57.230000||
B|TSLA|20251121|09:58:51|S|250|396.840000||
B|TSLL|20251121|09:58:51|S|700|15.890000||
B|ASML|20251121|09:58:52|S|26|963.510000||
B|BYND|20251121|09:58:52|S|100|0.870200||
B|CSTL|20251121|09:58:52|S|60|36.440000||
B|ESTC|20251121|09:58:52|S|60|72.750000||
B|GOOG|20251121|09:58:52|S|10|299.940000||
B|NVDA|20251121|09:58:52|S|2|178.795500||
B|OKLO|20251121|09:58:52|S|69|86.830000||
B|SNAP|20251121|09:58:52|S|20|7.750000||
B|TSLA|20251121|09:58:52|S|40|396.770000||
B|TSLL|20251121|09:58:52|S|800|15.890000||
B|BRK/B|20251121|09:58:53|S|80|505.210000||
B|DUOL|20251121|09:58:53|S|12|171.040000||
B|GOOG|20251121|09:58:53|S|30|299.970000||
B|MARA|20251121|09:58:53|S|10|10.316500||
B|PEW|20251121|09:58:53|S|300|3.700000||
B|PLTR|20251121|09:58:53|S|10|155.340000||
B|SMR|20251121|09:58:53|S|3|18.350000||
B|SNOW|20251121|09:58:53|S|20|238.260000||
B|SY|20251121|09:58:53|S|600|3.020000||
B|UBER|20251121|09:58:53|S|50|82.490000||
B|UBER|20251121|09:58:53|S|50|82.500000||
B|BMNR|20251121|09:58:54|S|100|25.740000||
B|CVNA|20251121|09:58:54|S|100|319.620000||
B|GH|20251121|09:58:54|S|10|103.400000||
B|IBKR|20251121|09:58:54|S|4|60.701300||
B|MRNA|20251121|09:58:54|S|50|23.060000||
B|MRNA|20251121|09:58:54|S|50|23.060000||
B|MRVL|20251121|09:58:54|S|26|76.310000||
B|NET|20251121|09:58:54|S|10|187.640000||
B|OUST|20251121|09:58:54|S|500|19.380000||
B|RGTZ|20251121|09:58:54|S|100|32.660000||
B|SPXL|20251121|09:58:54|S|1|196.709500||
B|TERN|20251121|09:58:54|S|20|26.060000||
B|UBER|20251121|09:58:54|S|100|82.510000||
B|WMT|20251121|09:58:54|S|40|107.530000||
B|AAPL|20251121|09:58:55|S|10|268.485900||
B|ABBV|20251121|09:58:55|S|90|234.135000||
B|AG|20251121|09:58:55|S|60|11.056600||
B|COIN|20251121|09:58:55|S|1|242.000000||
B|CRWV|20251121|09:58:55|S|30|69.129500||
B|CYPH|20251121|09:58:55|S|1000|2.605000||
B|DCTH|20251121|09:58:55|S|50|8.850000||
B|GRAB|20251121|09:58:55|S|30|4.948600||
B|HMY|20251121|09:58:55|S|120|16.667300||
B|IBIT|20251121|09:58:55|S|20|48.330000||
B|IBIT|20251121|09:58:55|S|100|48.325000||
B|IBIT|20251121|09:58:55|S|100|48.325000||
B|NVO|20251121|09:58:55|S|1|47.080000||
B|PYPL|20251121|09:58:55|S|5|58.600000||
B|QQQ|20251121|09:58:55|S|2|587.460000||
B|RCAT|20251121|09:58:55|S|38|6.110000||
B|ZTO|20251121|09:58:55|S|100|19.270000||
B|BWA|20251121|09:58:56|S|20|41.680000||
B|IBIT|20251121|09:58:56|S|100|48.325000||
B|IBIT|20251121|09:58:56|S|100|48.325000||
B|IBIT|20251121|09:58:56|S|2000|48.330000||
B|KSPI|20251121|09:58:56|S|100|71.585000||
B|SOFI|20251121|09:58:56|S|175|24.590000||
B|SOFI|20251121|09:58:56|S|335|24.590000||
B|SOXS|20251121|09:58:56|S|600|4.780000||
B|SOXS|20251121|09:58:56|S|3000|4.775000||
B|SOXS|20251121|09:58:56|S|7300|4.775000||
B|SOXS|20251121|09:58:56|S|20200|4.778700||
B|SOXS|20251121|09:58:56|S|56218|4.780000||
B|TZA|20251121|09:58:56|S|22|9.270000||
B|ASGN|20251121|09:58:57|S|100|41.660000||
B|IBIT|20251121|09:58:57|S|150|48.330000||
B|IVDA|20251121|09:58:57|S|3730|0.944300||
B|MSFT|20251121|09:58:57|S|1|474.460000||
B|NXT|20251121|09:58:57|S|2|86.380000||
B|ORCL|20251121|09:58:57|S|24|200.650000||
B|PLTR|20251121|09:58:57|S|1|155.320000||
B|PLTR|20251121|09:58:57|S|28|155.340000||
B|RIVN|20251121|09:58:57|S|50|14.418500||
B|SOXS|20251121|09:58:57|S|50|4.778500||
B|SOXS|20251121|09:58:57|S|10300|4.780000||
B|TSLA|20251121|09:58:57|S|10|396.995000||
B|UBER|20251121|09:58:57|S|100|82.480000||
B|UBER|20251121|09:58:57|S|100|82.480000||
B|AMD|20251121|09:58:58|S|50|203.070000||
B|AMD|20251121|09:58:58|S|50|203.072400||
B|ETHE|20251121|09:58:58|S|100|22.788600||
B|META|20251121|09:58:58|S|1|589.320000||
B|PFE|20251121|09:58:58|S|163|25.016800||
B|PLTR|20251121|09:58:58|S|199|155.470000||
B|QQQ|20251121|09:58:58|S|50|587.580000||
B|TSLA|20251121|09:58:58|S|50|397.070000||
B|UBER|20251121|09:58:58|S|100|82.480000||
B|XPEV|20251121|09:58:58|S|10|20.198800||
B|GOOG|20251121|09:58:59|S|10|299.919500||
B|GOOG|20251121|09:58:59|S|25|299.945000||
B|HOOD|20251121|09:58:59|S|25|107.525000||
B|HOOD|20251121|09:58:59|S|25|107.525000||
B|MFI|20251121|09:58:59|S|100|12.980000||
B|PFE|20251121|09:58:59|S|101|25.018600||
B|PG|20251121|09:58:59|S|90|148.780000||
B|SKY|20251121|09:58:59|S|1|81.449500||
B|UBER|20251121|09:58:59|S|100|82.480000||
B|UBER|20251121|09:58:59|S|100|82.480000||
B|AEE|20251121|09:59:00|S|40|103.270000||
B|BEN|20251121|09:59:00|S|500|21.269100||
B|CFG|20251121|09:59:00|S|107|51.170000||
B|CPRX|20251121|09:59:00|S|50|23.056700||
B|DLLL|20251121|09:59:00|S|50|21.420000||
B|ETHE|20251121|09:59:00|S|100|22.788600||
B|HROW|20251121|09:59:00|S|20|37.490000||
B|JD|20251121|09:59:00|S|20|28.435000||
B|MRK|20251121|09:59:00|S|10|96.505000||
B|ASTS|20251121|09:59:01|S|38|51.260000||
B|BLDR|20251121|09:59:01|S|225|98.064000||
B|CSCO|20251121|09:59:01|S|45|76.075000||
B|CVX|20251121|09:59:01|S|140|149.320000||
B|D|20251121|09:59:01|S|131|60.610000||
B|DDOG|20251121|09:59:01|S|2|156.200000||
B|JPM|20251121|09:59:01|S|1|296.635000||
B|MP|20251121|09:59:01|S|10|55.080000||
B|PEP|20251121|09:59:01|S|20|146.420000||
B|PLTR|20251121|09:59:01|S|2|155.257500||
B|RIO|20251121|09:59:01|S|300|69.115000||
B|RKLB|20251121|09:59:01|S|138|39.560000||
B|UBER|20251121|09:59:01|S|200|82.490000||
B|BRK/B|20251121|09:59:02|S|80|505.210000||
B|CMG|20251121|09:59:02|S|10|31.155000||
B|ETHE|20251121|09:59:02|S|100|22.770000||
B|FANG|20251121|09:59:02|S|200|144.760000||
B|MPC|20251121|09:59:02|S|100|187.840000||
B|NVDA|20251121|09:59:02|S|800|178.844400||
B|RIVN|20251121|09:59:02|S|150|14.397700||
B|SHV|20251121|09:59:02|S|10|110.380000||
B|TSLA|20251121|09:59:02|S|2|396.751400||
B|CWVX|20251121|09:59:03|S|10|4.585000||
B|CWVX|20251121|09:59:03|S|10|4.585000||
B|DRVN|20251121|09:59:03|S|20|13.560000||
B|FMC|20251121|09:59:03|S|100|12.390000||
B|FUTY|20251121|09:59:03|S|1|56.727500||
B|KSPI|20251121|09:59:03|S|100|71.585000||
B|MSTR|20251121|09:59:03|S|40|178.650000||
B|RKLB|20251121|09:59:03|S|4|39.460000||
B|SO|20251121|09:59:03|S|160|88.820000||
B|SOLT|20251121|09:59:03|S|200|7.435000||
B|SOXL|20251121|09:59:03|S|10|30.530000||
B|VOO|20251121|09:59:03|S|1|602.187800||
B|VTI|20251121|09:59:03|S|1|321.449500||
B|AGQ|20251121|09:59:04|S|104|82.310000||
B|CMG|20251121|09:59:04|S|18|31.155000||
B|COHR|20251121|09:59:04|S|10|135.870000||
B|CRF|20251121|09:59:04|S|200|7.735000||
B|DE|20251121|09:59:04|S|20|483.901000||
B|GDX|20251121|09:59:04|S|400|73.565000||
B|GS|20251121|09:59:04|S|13|765.840000||
B|HOOD|20251121|09:59:04|S|20|107.280000||
B|IBIT|20251121|09:59:04|S|5|48.270000||
B|IBIT|20251121|09:59:04|S|10|48.265000||
B|MSFT|20251121|09:59:04|S|4|474.486300||
B|MSFT|20251121|09:59:04|S|5|474.490000||
B|NVDL|20251121|09:59:04|S|100|82.660000||
B|TDOC|20251121|09:59:04|S|20|6.800000||
B|UBER|20251121|09:59:04|S|50|82.440000||
B|AMZN|20251121|09:59:05|S|4|217.285000||
B|BRK/B|20251121|09:59:05|S|120|505.560000||
B|GOOG|20251121|09:59:05|S|50|299.795000||
B|GOOGL|20251121|09:59:05|S|30|299.410000||
B|NVDA|20251121|09:59:05|S|100|178.838600||
B|NVDA|20251121|09:59:05|S|400|178.847500||
B|QQQ|20251121|09:59:05|S|100|587.310000||
B|TQQQ|20251121|09:59:05|S|20|46.808600||
B|TSLA|20251121|09:59:05|S|40|396.470000||
B|APLD|20251121|09:59:06|S|25|20.480000||
B|CWVX|20251121|09:59:06|S|3|4.575000||
B|FFIV|20251121|09:59:06|S|516|227.830000||
B|MARA|20251121|09:59:06|S|174|10.281200||
B|MU|20251121|09:59:06|S|100|202.880000||
B|NVDA|20251121|09:59:06|S|100|178.910000||
B|NVDA|20251121|09:59:06|S|300|178.908500||
B|OPEN|20251121|09:59:06|S|100|6.715000||
B|PDD|20251121|09:59:06|S|168|112.090000||
B|PDD|20251121|09:59:06|S|200|112.090000||
B|QUBT|20251121|09:59:06|S|5|10.100000||
B|RTX|20251121|09:59:06|S|9|170.440000||
B|SCO|20251121|09:59:06|S|1500|19.714500||
B|SOFI|20251121|09:59:06|S|50|24.518600||
B|SPY|20251121|09:59:06|S|25|654.879100||
B|TQQQ|20251121|09:59:06|S|1200|46.806800||
B|TQQQ|20251121|09:59:06|S|2000|46.803200||
B|TSLA|20251121|09:59:06|S|30|396.450000||
B|UBER|20251121|09:59:06|S|100|82.440000||
B|UBER|20251121|09:59:06|S|100|82.440000||
B|ALB|20251121|09:59:07|S|100|115.120000||
B|EWZ|20251121|09:59:07|S|10|31.855000||
B|NVA|20251121|09:59:07|S|35|7.810000||
B|PCG|20251121|09:59:07|S|50|15.805000||
B|QLD|20251121|09:59:07|S|2|64.770000||
B|SMH|20251121|09:59:07|S|2|323.090000||
B|SMH|20251121|09:59:07|S|8|323.050000||
B|TSLA|20251121|09:59:07|S|18|396.740000||
B|TSLA|20251121|09:59:07|S|30|396.760000||
B|TSLA|20251121|09:59:07|S|80|396.740000||
B|VRT|20251121|09:59:07|S|100|157.244100||
B|AMD|20251121|09:59:08|S|50|202.620000||
B|AMD|20251121|09:59:08|S|300|202.674800||
B|ARM|20251121|09:59:08|S|500|130.830000||
B|BITO|20251121|09:59:08|S|1341|13.320000||
B|CAKE|20251121|09:59:08|S|4|44.180000||
B|IBIT|20251121|09:59:08|S|100|48.240000||
B|LLY|20251121|09:59:08|S|1|1054.900000||
B|NVDA|20251121|09:59:08|S|5|179.017400||
B|NVDA|20251121|09:59:08|S|5|179.048700||
B|NVDA|20251121|09:59:08|S|5|179.050000||
B|NVDA|20251121|09:59:08|S|10|179.018000||
B|NVDA|20251121|09:59:08|S|25|179.050000||
B|NVDA|20251121|09:59:08|S|40|179.041600||
B|NWSA|20251121|09:59:08|S|10|25.150000||
B|PLTR|20251121|09:59:08|S|100|155.185000||
B|QQQ|20251121|09:59:08|S|5|587.450000||
B|QYLD|20251121|09:59:08|S|5|17.218600||
B|TSLA|20251121|09:59:08|S|10|396.694200||
B|UBER|20251121|09:59:08|S|50|82.450000||
B|ZM|20251121|09:59:08|S|12|78.415000||
B|AAPL|20251121|09:59:09|S|100|268.518200||
B|BRK/B|20251121|09:59:09|S|120|505.560000||
B|MNDR|20251121|09:59:09|S|900|4.180000||
B|NVDA|20251121|09:59:09|S|5|179.023400||
B|NVDA|20251121|09:59:09|S|5|179.028100||
B|NVDA|20251121|09:59:09|S|5|179.048100||
B|NVDA|20251121|09:59:09|S|10|179.058300||
B|NVDA|20251121|09:59:09|S|23|179.053400||
B|NVDA|20251121|09:59:09|S|300|179.060000||
B|TEM|20251121|09:59:09|S|25|67.814800||
B|UBER|20251121|09:59:09|S|100|82.450000||
B|UBER|20251121|09:59:09|S|100|82.470000||
B|UBER|20251121|09:59:09|S|100|82.470000||
B|WDC|20251121|09:59:09|E|5|139.406000||
B|WMB|20251121|09:59:09|S|10|58.790000||
B|CIFR|20251121|09:59:10|S|100|14.380000||
B|DDOG|20251121|09:59:10|S|2|156.300000||
B|GRAB|20251121|09:59:10|S|8|4.948600||
B|KRMN|20251121|09:59:10|S|20|58.540000||
B|MDGL|20251121|09:59:10|S|31|551.200000||
B|MSTY|20251121|09:59:10|S|100|7.120000||
B|NVDA|20251121|09:59:10|S|5|179.030000||
B|UBER|20251121|09:59:10|S|50|82.468300||
B|UBER|20251121|09:59:10|S|50|82.470000||
B|BITX|20251121|09:59:11|S|300|28.440000||
B|CIFR|20251121|09:59:11|S|1|14.360000||
B|HOOD|20251121|09:59:11|S|8|107.300000||
B|IAU|20251121|09:59:11|S|2|76.710000||
B|LABU|20251121|09:59:11|S|100|136.900000||
B|META|20251121|09:59:11|S|1|588.980000||
B|NVDA|20251121|09:59:11|S|5|178.939400||
B|NVDA|20251121|09:59:11|S|5|178.939700||
B|NVVE|20251121|09:59:11|E|10|0.249800||
B|ORCL|20251121|09:59:11|S|42|200.810000||
B|PAAS|20251121|09:59:11|S|30|36.430000||
B|QBTS|20251121|09:59:11|S|4|19.900000||
B|RBLX|20251121|09:59:11|S|5|91.730000||
B|RKLB|20251121|09:59:11|S|10|39.500000||
B|TSLA|20251121|09:59:11|S|5|396.840000||
B|UBER|20251121|09:59:11|S|50|82.470000||
B|ACAD|20251121|09:59:12|S|20|23.335000||
B|MU|20251121|09:59:12|S|3|202.920000||
B|PSApH|20251121|09:59:12|S|100|23.190000||
B|TQQQ|20251121|09:59:12|S|100|46.837400||
B|UBER|20251121|09:59:12|S|100|82.460000||
B|UBER|20251121|09:59:12|S|200|82.460000||
B|BRK/B|20251121|09:59:13|S|80|505.560000||
B|ENPH|20251121|09:59:13|S|10|25.928300||
B|FIG|20251121|09:59:13|S|200|33.273800||
B|GOOG|20251121|09:59:13|S|1|299.850000||
B|KLAC|20251121|09:59:13|S|1|1102.880000||
B|NVDA|20251121|09:59:13|S|33|178.880000||
B|NVDA|20251121|09:59:13|S|200|178.881500||
B|SOXX|20251121|09:59:13|S|30|267.420000||
B|TQQQ|20251121|09:59:13|S|70|46.818600||
B|TSLA|20251121|09:59:13|S|1|396.910000||
B|TSLA|20251121|09:59:13|S|190|396.990000||
B|UBER|20251121|09:59:13|S|100|82.460000||
B|WIX|20251121|09:59:13|S|20|96.050000||
B|ABCB|20251121|09:59:14|S|85|72.530000||
B|ACAD|20251121|09:59:14|S|20|23.335000||
B|ACAD|20251121|09:59:14|S|20|23.335000||
B|MO|20251121|09:59:14|S|100|58.345000||
B|NVDA|20251121|09:59:14|S|4|178.850000||
B|PDD|20251121|09:59:14|S|252|112.085000||
B|PLTR|20251121|09:59:14|S|50|155.065500||
B|SPY|20251121|09:59:14|S|15|654.960000||
B|YPF|20251121|09:59:14|S|223|36.460000||
B|MU|20251121|09:59:15|S|4|202.825600||
B|MU|20251121|09:59:15|S|5|202.830000||
B|MU|20251121|09:59:15|S|200|202.780000||
B|NRIX|20251121|09:59:15|S|100|16.130000||
B|NVDA|20251121|09:59:15|S|400|178.840000||
B|ORBS|20251121|09:59:15|E|3|2.801000||
B|PYPL|20251121|09:59:15|S|9|58.573000||
B|TRIP|20251121|09:59:15|S|9|13.600000||
B|UUUU|20251121|09:59:15|E|3|12.679500||
B|VOO|20251121|09:59:15|S|5|602.158600||
B|AAPL|20251121|09:59:16|S|10|268.430000||
B|BE|20251121|09:59:16|S|10|86.640000||
B|BWA|20251121|09:59:16|S|20|41.660000||
B|DCTH|20251121|09:59:16|S|50|8.810000||
B|GOOGL|20251121|09:59:16|S|38|299.112400||
B|KLAR|20251121|09:59:16|S|55|28.200000||
B|NVDA|20251121|09:59:16|S|20|178.850000||
B|RELX|20251121|09:59:16|S|149|40.400000||
B|UPWK|20251121|09:59:16|S|100|17.980000||
B|UPWK|20251121|09:59:16|S|200|17.980000||
B|UPWK|20251121|09:59:16|S|350|17.960000||
B|UPWK|20251121|09:59:16|S|2000|17.980000||
B|UPWK|20251121|09:59:16|S|2299|17.980000||
B|BRK/B|20251121|09:59:17|S|83|505.560000||
B|BRK/B|20251121|09:59:17|S|200|505.550000||
B|CRCL|20251121|09:59:17|S|100|68.520000||
B|MFI|20251121|09:59:17|S|100|13.080000||
B|NKTR|20251121|09:59:17|S|339|55.705000||
B|ORCL|20251121|09:59:17|S|10|200.660000||
B|ORCL|20251121|09:59:17|S|20|200.697500||
B|SPY|20251121|09:59:17|S|5|654.953000||
B|ACHR|20251121|09:59:18|S|1|6.865000||
B|GOOG|20251121|09:59:18|S|100|299.450000||
B|GOOG|20251121|09:59:18|S|200|299.440000||
B|PLD|20251121|09:59:18|S|9|124.066400||
B|SBET|20251121|09:59:18|S|100|9.138600||
B|SOXS|20251121|09:59:18|S|300|4.785000||
B|TGT|20251121|09:59:18|S|100|85.630000||
B|UPWK|20251121|09:59:18|S|3|17.990000||
B|UPWK|20251121|09:59:18|S|100|17.990000||
B|CCJ|20251121|09:59:19|S|2|80.190000||
B|DCTH|20251121|09:59:19|S|50|8.810000||
B|DTM|20251121|09:59:19|S|4|115.300000||
B|EWTX|20251121|09:59:19|S|20|22.270000||
B|GOOG|20251121|09:59:19|S|1|299.459500||
B|GOOG|20251121|09:59:19|S|7|299.449500||
B|GOOG|20251121|09:59:19|S|100|299.435000||
B|IUSG|20251121|09:59:19|S|1|160.920000||
B|NFE|20251121|09:59:19|E|650|1.280000||
B|NVDA|20251121|09:59:19|S|20|178.868600||
B|NVDA|20251121|09:59:19|S|100|178.870000||
B|NVDA|20251121|09:59:19|S|100|178.880000||
B|NVDA|20251121|09:59:19|S|850|178.893000||
B|SLG|20251121|09:59:19|S|20|43.230000||
B|TSLA|20251121|09:59:19|S|100|396.662500||
B|ASPI|20251121|09:59:20|S|1|6.150000||
B|BULL|20251121|09:59:20|S|20|8.070000||
B|ETHA|20251121|09:59:20|S|25|20.945000||
B|GBTC|20251121|09:59:20|S|100|66.545000||
B|GBTC|20251121|09:59:20|S|100|66.550000||
B|GS|20251121|09:59:20|S|2|766.600000||
B|NVDA|20251121|09:59:20|S|100|178.880000||
B|TSLA|20251121|09:59:20|S|5|396.655000||
B|TSLA|20251121|09:59:20|S|60|396.565000||
B|TSLA|20251121|09:59:20|S|60|396.565000||
B|TSLA|20251121|09:59:20|S|100|396.655000||
B|VTI|20251121|09:59:20|S|62|321.438300||
B|VUG|20251121|09:59:20|S|1|468.270000||
B|VXX|20251121|09:59:20|S|3|38.700900||
B|ALB|20251121|09:59:21|S|100|115.080000||
B|COIN|20251121|09:59:21|S|15|241.370000||
B|IBM|20251121|09:59:21|S|7|292.910000||
B|MSTR|20251121|09:59:21|S|10|178.130000||
B|NVDA|20251121|09:59:21|S|4|178.818800||
B|NVDA|20251121|09:59:21|S|100|178.805000||
B|OBDC|20251121|09:59:21|S|4|12.140000||
B|VOO|20251121|09:59:21|S|5|602.138300||
B|WFC|20251121|09:59:21|S|10|81.940000||
B|WVE|20251121|09:59:21|S|36|6.902000||
B|BRK/B|20251121|09:59:22|S|80|505.570000||
B|GGLL|20251121|09:59:22|S|100|92.890000||
B|IBIT|20251121|09:59:22|S|15|48.240000||
B|PLTR|20251121|09:59:22|S|48|154.996700||
B|PLTR|20251121|09:59:22|S|48|155.046400||
B|TSLA|20251121|09:59:22|S|12|396.675000||
B|COIN|20251121|09:59:23|S|20|241.710000||
B|CRWV|20251121|09:59:23|S|100|69.052500||
B|MU|20251121|09:59:23|S|1|202.815600||
B|MU|20251121|09:59:23|S|2|202.820000||
B|NVDA|20251121|09:59:23|S|2|178.828800||
B|NVDA|20251121|09:59:23|S|200|178.851400||
B|PEP|20251121|09:59:23|S|3|146.430000||
B|AXP|20251121|09:59:24|S|2|346.360000||
B|BJ|20251121|09:59:24|S|20|89.720000||
B|GOOG|20251121|09:59:24|S|100|299.630000||
B|IREN|20251121|09:59:24|S|10|43.450000||
B|LLY|20251121|09:59:24|S|2|1054.490000||
B|MDB|20251121|09:59:24|S|2|320.770000||
B|NOV|20251121|09:59:24|S|3|14.341500||
B|NVDA|20251121|09:59:24|S|47|178.860000||
B|TSLA|20251121|09:59:24|S|2|396.610000||
B|TSLA|20251121|09:59:24|S|69|396.600000||
B|BRK/B|20251121|09:59:25|S|120|505.650000||
B|JNJ|20251121|09:59:25|S|2|204.237100||
B|JNJ|20251121|09:59:25|S|3|204.240000||
B|NVDA|20251121|09:59:25|S|6|178.908800||
B|NVDA|20251121|09:59:25|S|9|178.888500||
B|PCG|20251121|09:59:25|S|50|15.805000||
B|PLTR|20251121|09:59:25|S|30|155.327400||
B|PLTR|20251121|09:59:25|S|30|155.330000||
B|VEEV|20251121|09:59:25|E|1|243.417500||
B|AMZN|20251121|09:59:26|S|9|217.290000||
B|AMZN|20251121|09:59:26|S|100|217.295000||
B|BBWI|20251121|09:59:26|S|1100|14.740000||
B|DUOL|20251121|09:59:26|S|15|171.160000||
B|GAP|20251121|09:59:26|S|50|24.925100||
B|META|20251121|09:59:26|S|1|589.060000||
B|UPWK|20251121|09:59:26|S|81|17.990000||
B|VGK|20251121|09:59:26|S|1|78.625000||
B|CRF|20251121|09:59:27|S|100|7.735000||
B|GGLL|20251121|09:59:27|S|14|93.100000||
B|GGLL|20251121|09:59:27|S|20|93.130000||
B|JNJ|20251121|09:59:27|S|5|204.210000||
B|QFIN|20251121|09:59:27|S|100|17.680000||
B|QFIN|20251121|09:59:27|S|140|17.670000||
B|BRK/B|20251121|09:59:28|S|80|505.640000||
B|NVDA|20251121|09:59:28|S|50|178.870000||
B|NVDA|20251121|09:59:28|S|100|178.790000||
B|ODD|20251121|09:59:28|S|100|37.510000||
B|SBET|20251121|09:59:28|S|25|9.136500||
B|VEEV|20251121|09:59:28|S|10|243.580000||
B|VOO|20251121|09:59:28|S|1|602.189500||
B|AAPL|20251121|09:59:29|S|100|268.370000||
B|ABTC|20251121|09:59:29|S|301|4.520500||
B|BLSH|20251121|09:59:29|S|5|36.985000||
B|BYND|20251121|09:59:29|S|100|0.870000||
B|GAP|20251121|09:59:29|S|700|24.914500||
B|GOOG|20251121|09:59:29|S|120|299.730000||
B|ICLR|20251121|09:59:29|S|4|156.880000||
B|NFLX|20251121|09:59:29|S|3|106.118500||
B|PONY|20251121|09:59:29|S|100|11.200000||
B|RCAT|20251121|09:59:29|S|200|6.065000||
B|UBER|20251121|09:59:29|S|50|82.440000||
B|UPWK|20251121|09:59:29|S|46|17.976100||
B|WULF|20251121|09:59:29|S|9|11.330000||
B|AAPL|20251121|09:59:30|S|7|268.340000||
B|AMD|20251121|09:59:30|S|60|202.230000||
B|APLD|20251121|09:59:30|S|500|20.409300||
B|BLSH|20251121|09:59:30|S|25|36.960000||
B|COKE|20251121|09:59:30|S|100|164.960000||
B|FCX|20251121|09:59:30|S|83|39.790000||
B|JEPQ|20251121|09:59:30|S|20|55.965000||
B|NVDA|20251121|09:59:30|S|1|178.689100||
B|OKLO|20251121|09:59:30|S|4|86.110000||
B|PLTR|20251121|09:59:30|S|5|155.140000||
B|PLTR|20251121|09:59:30|S|40|155.131800||
B|PLTR|20251121|09:59:30|S|160|155.130000||
B|SHOP|20251121|09:59:30|S|5|146.697600||
B|SHOP|20251121|09:59:30|S|6|146.700000||
B|TQQQ|20251121|09:59:30|S|15|46.778600||
B|TSLA|20251121|09:59:30|S|30|396.160000||
B|UBER|20251121|09:59:30|S|100|82.370000||
B|UPWK|20251121|09:59:30|S|412|17.988000||
B|WVE|20251121|09:59:30|S|9|6.890000||
B|Z|20251121|09:59:30|S|1|68.571500||
B|AAPL|20251121|09:59:31|S|5|268.355000||
B|BRK/B|20251121|09:59:31|S|80|505.880000||
B|BRK/B|20251121|09:59:31|S|760|505.980000||
B|MO|20251121|09:59:31|S|100|58.363000||
B|PDD|20251121|09:59:31|S|59|112.140000||
B|QLD|20251121|09:59:31|S|44|64.710000||
B|TQQQ|20251121|09:59:31|S|5|46.768500||
B|TQQQ|20251121|09:59:31|S|150|46.758700||
B|TSLA|20251121|09:59:31|S|7|395.618000||
B|TSLA|20251121|09:59:31|S|18|395.750000||
B|TSLA|20251121|09:59:31|S|600|395.740000||
B|TSLL|20251121|09:59:31|S|300|15.794600||
B|UBER|20251121|09:59:31|S|100|82.370000||
B|UPWK|20251121|09:59:31|S|112|17.987500||
B|ZM|20251121|09:59:31|S|2|78.465000||
B|AMD|20251121|09:59:32|S|20|202.240000||
B|GRAB|20251121|09:59:32|S|100|4.948600||
B|META|20251121|09:59:32|S|14|588.800000||
B|NFLX|20251121|09:59:32|S|8|106.090000||
B|NVDA|20251121|09:59:32|S|1|178.630000||
B|NVDA|20251121|09:59:32|S|100|178.610000||
B|NVDA|20251121|09:59:32|S|300|178.632500||
B|PCT|20251121|09:59:32|S|100|7.960000||
B|SLV|20251121|09:59:32|S|32|45.045000||
B|TSLA|20251121|09:59:32|S|1|395.700000||
B|TSLA|20251121|09:59:32|S|40|395.620000||
B|TSLA|20251121|09:59:32|S|220|395.580000||
B|TSLA|20251121|09:59:32|S|350|395.610000||
B|TSLS|20251121|09:59:32|S|250|5.885000||
B|UBER|20251121|09:59:32|S|50|82.370000||
B|AMDL|20251121|09:59:33|S|100|14.260000||
B|CMG|20251121|09:59:33|S|9|31.200000||
B|DOYU|20251121|09:59:33|S|100|6.750000||
B|HAL|20251121|09:59:33|S|18|25.100000||
B|MU|20251121|09:59:33|S|10|202.390000||
B|NVDA|20251121|09:59:33|S|60|178.618300||
B|OKLO|20251121|09:59:33|S|1|86.120000||
B|OKLO|20251121|09:59:33|S|7|86.050000||
B|OKLO|20251121|09:59:33|S|50|86.160000||
B|PLTR|20251121|09:59:33|S|80|155.100000||
B|TSLA|20251121|09:59:33|S|10|395.425000||
B|TSLA|20251121|09:59:33|S|134|395.580000||
B|TSLL|20251121|09:59:33|S|50|15.790000||
B|VOO|20251121|09:59:33|S|5|602.000000||
B|COIN|20251121|09:59:34|S|37|241.050000||
B|DASH|20251121|09:59:34|S|80|185.870000||
B|HIMS|20251121|09:59:34|S|10|33.710000||
B|NVDA|20251121|09:59:34|S|4|178.628800||
B|NVDA|20251121|09:59:34|S|200|178.618700||
B|OXY|20251121|09:59:34|S|5|40.620000||
B|PDD|20251121|09:59:34|S|50|112.150000||
B|TQQQ|20251121|09:59:34|S|1|46.748600||
B|TSLA|20251121|09:59:34|S|1|395.440000||
B|TSLA|20251121|09:59:34|S|1|395.445000||
B|TSLA|20251121|09:59:34|S|2|395.425000||
B|TSLA|20251121|09:59:34|S|100|395.450000||
B|UBER|20251121|09:59:34|S|100|82.400000||
B|VIG|20251121|09:59:34|S|5|213.935000||
B|AAPL|20251121|09:59:35|S|50|268.325000||
B|BSX|20251121|09:59:35|S|15|97.990000||
B|CONL|20251121|09:59:35|S|60|17.360000||
B|CORZ|20251121|09:59:35|S|300|15.040000||
B|GOOG|20251121|09:59:35|S|300|299.695000||
B|NVDA|20251121|09:59:35|S|50|178.628800||
B|NVDA|20251121|09:59:35|S|50|178.681400||
B|NVDA|20251121|09:59:35|S|180|178.608800||
B|ODD|20251121|09:59:35|S|23|37.600000||
B|QQQ|20251121|09:59:35|S|45|587.100000||
B|QS|20251121|09:59:35|S|1|11.220000||
B|SPY|20251121|09:59:35|S|5|654.828000||
B|TQQQ|20251121|09:59:35|S|1|46.769000||
B|UBER|20251121|09:59:35|S|73|82.400000||
B|ZETA|20251121|09:59:35|S|52|16.360000||
B|AAUC|20251121|09:59:36|S|100|16.050000||
B|BULL|20251121|09:59:36|S|7|8.050000||
B|COIN|20251121|09:59:36|S|10|241.250000||
B|GOOGL|20251121|09:59:36|S|5|299.350000||
B|IBIT|20251121|09:59:36|S|7|48.270000||
B|MSFT|20251121|09:59:36|S|5|474.516500||
B|MSFT|20251121|09:59:36|S|5|474.520000||
B|NBIS|20251121|09:59:36|S|27|87.785000||
B|NVDA|20251121|09:59:36|S|100|178.723800||
B|SGBX|20251121|09:59:36|E|892|3.993000||
B|TSLA|20251121|09:59:36|S|60|395.260000||
B|TSLA|20251121|09:59:36|S|200|395.470000||
B|UBER|20251121|09:59:36|S|1|82.400000||
B|UBER|20251121|09:59:36|S|100|82.400000||
B|UBER|20251121|09:59:36|S|100|82.400000||
B|UBER|20251121|09:59:36|S|100|82.400000||
B|ZETA|20251121|09:59:36|S|175|16.390000||
B|ZETA|20251121|09:59:36|S|700|16.380000||
B|GOOG|20251121|09:59:37|S|2|299.707600||
B|KSPI|20251121|09:59:37|S|100|71.585000||
B|NFLX|20251121|09:59:37|S|3|106.128600||
B|NVDA|20251121|09:59:37|S|400|178.658600||
B|PLTR|20251121|09:59:37|S|49|155.020000||
B|TQQQ|20251121|09:59:37|S|200|46.745000||
B|TSLA|20251121|09:59:37|S|1|395.047300||
B|TSLA|20251121|09:59:37|S|24|395.220000||
B|TSLA|20251121|09:59:37|S|40|395.040000||
B|TSLA|20251121|09:59:37|S|90|395.130000||
B|TSLA|20251121|09:59:37|S|100|395.125300||
B|TSLA|20251121|09:59:37|S|120|394.960000||
B|TSLA|20251121|09:59:37|S|200|395.096000||
B|TSLA|20251121|09:59:37|S|208|395.090000||
B|TSLA|20251121|09:59:37|S|300|395.020000||
B|TSLL|20251121|09:59:37|S|10|15.740000||
B|UBER|20251121|09:59:37|S|50|82.390000||
B|ASPI|20251121|09:59:38|S|25|6.137200||
B|LQDT|20251121|09:59:38|S|300|27.110000||
B|MOH|20251121|09:59:38|S|60|134.285000||
B|NEM|20251121|09:59:38|S|200|82.700000||
B|NVDA|20251121|09:59:38|S|1|178.670000||
B|NVDA|20251121|09:59:38|S|50|178.660000||
B|ORCL|20251121|09:59:38|S|21|200.350000||
B|PDD|20251121|09:59:38|S|200|112.157200||
B|QQQ|20251121|09:59:38|S|80|587.000000||
B|QQQ|20251121|09:59:38|S|100|587.000000||
B|TSLA|20251121|09:59:38|S|2|394.890000||
B|TSLA|20251121|09:59:38|S|10|395.150500||
B|TSLA|20251121|09:59:38|S|70|395.160000||
B|AMD|20251121|09:59:39|S|29|201.940000||
B|AMD|20251121|09:59:39|S|300|201.980000||
B|INTC|20251121|09:59:39|S|400|33.491400||
B|NUAI|20251121|09:59:39|S|40|3.485000||
B|ORCX|20251121|09:59:39|S|5|19.068800||
B|PLTR|20251121|09:59:39|S|2|154.975000||
B|SOUN|20251121|09:59:39|S|25|10.980000||
B|TEX|20251121|09:59:39|S|196|42.570000||
B|TSLA|20251121|09:59:39|S|5|394.810000||
B|TSLA|20251121|09:59:39|S|8|394.810000||
B|TSLA|20251121|09:59:39|S|20|394.810000||
B|TSLA|20251121|09:59:39|S|240|394.882400||
B|UBER|20251121|09:59:39|S|200|82.390000||
B|AAPL|20251121|09:59:40|S|100|268.390000||
B|APP|20251121|09:59:40|S|3|509.445000||
B|CRWV|20251121|09:59:40|S|50|68.720500||
B|ERAS|20251121|09:59:40|E|500|2.874700||
B|MSTR|20251121|09:59:40|S|6|178.030000||
B|NVDA|20251121|09:59:40|S|50|178.710000||
B|OLMA|20251121|09:59:40|S|1000|20.700000||
B|OVV|20251121|09:59:40|S|5|38.124300||
B|SIBN|20251121|09:59:40|S|693|19.070000||
B|SOFI|20251121|09:59:40|S|20|24.475400||
B|TNGX|20251121|09:59:40|S|20|9.340000||
B|TSLA|20251121|09:59:40|S|25|395.065800||
B|TSLA|20251121|09:59:40|S|40|395.050000||
B|TSLA|20251121|09:59:40|S|100|395.010000||
B|VTI|20251121|09:59:40|S|1|321.337000||
B|GME|20251121|09:59:41|S|204|20.169100||
B|HOOD|20251121|09:59:41|S|67|107.100000||
B|LZB|20251121|09:59:41|S|14|37.209000||
B|MSTR|20251121|09:59:41|S|70|178.080000||
B|OSCR|20251121|09:59:41|S|500|13.080000||
B|RDW|20251121|09:59:41|S|15|5.049400||
B|REVG|20251121|09:59:41|S|40|49.450000||
B|RKLB|20251121|09:59:41|S|100|39.270000||
B|TSLA|20251121|09:59:41|S|1|395.057300||
B|TSLA|20251121|09:59:41|S|21|395.035000||
B|TSLA|20251121|09:59:41|S|30|395.005000||
B|TSLA|20251121|09:59:41|S|50|394.990000||
B|VRT|20251121|09:59:41|S|1|156.917200||
B|APP|20251121|09:59:42|S|2|509.445000||
B|BRSL|20251121|09:59:42|S|1|15.580000||
B|CRNC|20251121|09:59:42|S|20|9.665000||
B|GME|20251121|09:59:42|S|150|20.165200||
B|IONZ|20251121|09:59:42|S|2800|6.480000||
B|NFLX|20251121|09:59:42|S|200|106.058800||
B|TEM|20251121|09:59:42|S|200|67.650000||
B|TSM|20251121|09:59:42|S|100|271.680000||
B|AMD|20251121|09:59:43|S|100|201.940000||
B|META|20251121|09:59:43|S|1|588.720000||
B|MU|20251121|09:59:43|S|5|202.430000||
B|PANW|20251121|09:59:43|S|6|184.470000||
B|SEDG|20251121|09:59:43|S|20|32.320000||
B|SOXL|20251121|09:59:43|S|637|30.365000||
B|TQQQ|20251121|09:59:43|S|500|46.727700||
B|TSLA|20251121|09:59:43|S|1|395.215000||
B|TSLA|20251121|09:59:43|S|100|395.300000||
B|AMZN|20251121|09:59:44|S|1|217.068600||
B|CIFR|20251121|09:59:44|S|158|14.283400||
B|IVP|20251121|09:59:44|S|5000|0.131900||
B|LABU|20251121|09:59:44|S|3|136.670000||
B|TSLA|20251121|09:59:44|S|10|395.365000||
B|ALHC|20251121|09:59:45|S|12|16.113600||
B|AMD|20251121|09:59:45|S|1|201.930000||
B|AMD|20251121|09:59:45|S|200|201.940000||
B|ROST|20251121|09:59:45|S|10|167.159600||
B|RYAAY|20251121|09:59:45|S|2|62.035000||
B|TSLA|20251121|09:59:45|S|252|395.390000||
B|UAL|20251121|09:59:45|S|100|91.060000||
B|UAL|20251121|09:59:45|S|200|91.040000||
B|UAL|20251121|09:59:45|S|800|91.040000||
B|AMD|20251121|09:59:46|S|100|201.940000||
B|BYND|20251121|09:59:46|S|100|0.869100||
B|CHH|20251121|09:59:46|S|30|88.840000||
B|OKLO|20251121|09:59:46|S|20|86.050000||
B|ORCL|20251121|09:59:46|S|8|200.575900||
B|TNA|20251121|09:59:46|S|100|37.960000||
B|TNA|20251121|09:59:46|S|1231|37.958900||
B|TSLA|20251121|09:59:46|S|24|395.147300||
B|TSLA|20251121|09:59:46|S|25|395.180000||
B|TSLA|20251121|09:59:46|S|120|395.150000||
B|TSLA|20251121|09:59:46|S|295|395.130000||
B|UAL|20251121|09:59:46|S|500|91.080000||
B|URGN|20251121|09:59:46|S|66|25.240000||
B|VOO|20251121|09:59:46|S|7|601.867800||
B|BRK/B|20251121|09:59:47|S|1|505.725000||
B|KSPI|20251121|09:59:47|S|100|71.590000||
B|NVDU|20251121|09:59:47|S|300|115.595000||
B|NVRI|20251121|09:59:47|S|1000|17.603500||
B|TSLA|20251121|09:59:47|S|10|395.220000||
B|TSLA|20251121|09:59:47|S|100|395.014500||
B|UBER|20251121|09:59:47|S|100|82.350000||
B|UBER|20251121|09:59:47|S|200|82.350000||
B|AMD|20251121|09:59:48|S|100|201.968600||
B|BE|20251121|09:59:48|S|50|85.770000||
B|ETH|20251121|09:59:48|S|100|26.145000||
B|NBIS|20251121|09:59:48|S|4|87.600000||
B|ONDS|20251121|09:59:48|S|63|6.257300||
B|PLTR|20251121|09:59:48|S|10|154.879200||
B|UBER|20251121|09:59:48|S|100|82.345000||
B|UBER|20251121|09:59:48|S|100|82.350000||
B|UBER|20251121|09:59:48|S|100|82.350000||
B|APP|20251121|09:59:49|S|1|509.365000||
B|GOOG|20251121|09:59:49|S|5|299.670000||
B|NBIS|20251121|09:59:49|S|1|87.605000||
B|NBIS|20251121|09:59:49|S|2|87.605000||
B|NBIS|20251121|09:59:49|S|3|87.605000||
B|NBIS|20251121|09:59:49|S|6|87.605000||
B|NVDA|20251121|09:59:49|S|300|178.746300||
B|NVR|20251121|09:59:49|S|1|7393.360000||
B|ORCL|20251121|09:59:49|S|100|200.530000||
B|TQQQ|20251121|09:59:49|S|25|46.716700||
B|TQQQ|20251121|09:59:49|S|100|46.719100||
B|TSLA|20251121|09:59:49|S|10|395.265200||
B|TSLZ|20251121|09:59:49|S|100|16.270000||
B|BKSY|20251121|09:59:50|S|15|14.200000||
B|FIS|20251121|09:59:50|S|11|63.170000||
B|FLIN|20251121|09:59:50|S|15|38.620000||
B|GDOT|20251121|09:59:50|S|384|11.230000||
B|LGN|20251121|09:59:50|S|100|42.490000||
B|META|20251121|09:59:50|S|20|588.525000||
B|NTR|20251121|09:59:50|S|50|55.690000||
B|S|20251121|09:59:50|S|50|15.465300||
B|TSLA|20251121|09:59:50|S|15|395.293300||
B|VOO|20251121|09:59:50|S|16|601.793600||
B|AMD|20251121|09:59:51|S|77|201.910000||
B|AVAV|20251121|09:59:51|S|2|266.565000||
B|GOOGL|20251121|09:59:51|S|20|299.130000||
B|NBIS|20251121|09:59:51|S|100|87.570000||
B|NBIS|20251121|09:59:51|S|300|87.580000||
B|NTSK|20251121|09:59:51|S|200|17.610000||
B|NVDA|20251121|09:59:51|S|9|178.635000||
B|TQQQ|20251121|09:59:51|S|10|46.689100||
B|TSLA|20251121|09:59:51|S|1|395.000000||
B|TSLA|20251121|09:59:51|S|5|395.015000||
B|TSLA|20251121|09:59:51|S|145|395.030900||
B|CRWV|20251121|09:59:52|S|50|68.580000||
B|GH|20251121|09:59:52|S|100|103.370000||
B|NVDA|20251121|09:59:52|S|50|178.660600||
B|NVRI|20251121|09:59:52|S|100|17.620000||
B|TSLA|20251121|09:59:52|S|37|395.080000||
B|BE|20251121|09:59:53|S|350|85.860000||
B|ETHA|20251121|09:59:53|S|4|20.935000||
B|NVDA|20251121|09:59:53|S|6|178.660000||
B|NVDL|20251121|09:59:53|S|100|82.500000||
B|PLTR|20251121|09:59:53|S|35|154.810000||
B|SERV|20251121|09:59:53|S|50|8.500000||
B|SOXL|20251121|09:59:53|S|500|30.318600||
B|SOXS|20251121|09:59:53|S|27879|4.810000||
B|UBER|20251121|09:59:53|S|100|82.330000||
B|AEIS|20251121|09:59:54|S|12|192.820000||
B|AMD|20251121|09:59:54|S|107|201.740000||
B|AMZN|20251121|09:59:54|S|10|217.080000||
B|ASPI|20251121|09:59:54|S|17|6.150000||
B|BJ|20251121|09:59:54|S|40|89.720000||
B|GAP|20251121|09:59:54|S|2|24.895000||
B|GLD|20251121|09:59:54|S|40|374.540000||
B|IVV|20251121|09:59:54|S|2|657.780000||
B|KRMN|20251121|09:59:54|S|20|58.540000||
B|MDB|20251121|09:59:54|S|25|320.070000||
B|PLTR|20251121|09:59:54|S|40|154.820500||
B|PLTR|20251121|09:59:54|S|100|154.820000||
B|SLG|20251121|09:59:54|S|13|43.120000||
B|SNOW|20251121|09:59:54|S|100|237.149000||
B|SOXS|20251121|09:59:54|S|5000|4.810000||
B|UBER|20251121|09:59:54|S|200|82.330000||
B|AAPL|20251121|09:59:55|S|5|268.255000||
B|IREN|20251121|09:59:55|S|74|43.130000||
B|IREN|20251121|09:59:55|S|76|43.100000||
B|IREN|20251121|09:59:55|S|100|43.130000||
B|IREN|20251121|09:59:55|S|200|43.150000||
B|OKLO|20251121|09:59:55|S|200|85.940000||
B|OKLO|20251121|09:59:55|S|200|85.940000||
B|PFE|20251121|09:59:55|S|100|25.015000||
B|SOFI|20251121|09:59:55|S|10|24.468600||
B|TSLA|20251121|09:59:55|S|10|395.060000||
B|TSLA|20251121|09:59:55|S|100|395.010000||
B|UBER|20251121|09:59:55|S|100|82.330000||
B|ALB|20251121|09:59:56|S|170|115.550000||
B|AMDD|20251121|09:59:56|S|100|10.250000||
B|BULL|20251121|09:59:56|S|3|8.039000||
B|CIFR|20251121|09:59:56|S|41|14.250000||
B|COIN|20251121|09:59:56|S|40|240.630000||
B|COIN|20251121|09:59:56|S|80|240.620000||
B|FIG|20251121|09:59:56|S|100|33.190000||
B|GOOG|20251121|09:59:56|S|10|299.530000||
B|PL|20251121|09:59:56|S|40|11.080000||
B|PL|20251121|09:59:56|S|100|11.075000||
B|UBER|20251121|09:59:56|S|100|82.330000||
B|UBER|20251121|09:59:56|S|100|82.330000||
B|WEAT|20251121|09:59:56|S|94|4.175000||
B|AAPL|20251121|09:59:57|S|60|268.260000||
B|AAPL|20251121|09:59:57|S|100|268.230000||
B|AVGO|20251121|09:59:57|S|26|344.770000||
B|CDE|20251121|09:59:57|S|100|13.935000||
B|CRWV|20251121|09:59:57|S|36|68.498300||
B|LHX|20251121|09:59:57|S|7|281.109000||
B|META|20251121|09:59:57|S|8|588.489500||
B|MSFT|20251121|09:59:57|S|3|474.286000||
B|NRIX|20251121|09:59:57|S|32|16.100000||
B|OXLC|20251121|09:59:57|S|100|13.110000||
B|SOFI|20251121|09:59:57|S|10|24.469100||
B|SOXS|20251121|09:59:57|S|1830|4.808400||
B|SOXS|20251121|09:59:57|S|8170|4.810000||
B|TSLA|20251121|09:59:57|S|5|395.035000||
B|UBER|20251121|09:59:57|S|50|82.330000||
B|UBER|20251121|09:59:57|S|100|82.330000||
B|FRMI|20251121|09:59:58|S|100|14.580000||
B|IREN|20251121|09:59:58|S|80|43.100000||
B|METD|20251121|09:59:58|S|100|17.940000||
B|MSTR|20251121|09:59:58|S|10|177.300000||
B|NKLR|20251121|09:59:58|S|200|4.640000||
B|NVDA|20251121|09:59:58|S|43|178.531400||
B|NVDS|20251121|09:59:58|S|4|34.390000||
B|ORCL|20251121|09:59:58|S|10|200.140000||
B|TQQQ|20251121|09:59:58|S|1|46.698800||
B|TSM|20251121|09:59:58|S|4|271.577200||
B|MELI|20251121|09:59:59|S|1|1919.030000||
B|NVDA|20251121|09:59:59|S|3|178.598300||
B|NVDA|20251121|09:59:59|S|20|178.620000||
B|SOXL|20251121|09:59:59|S|1|30.357700||
B|SOXL|20251121|09:59:59|E|200|30.360000||
B|TSLA|20251121|09:59:59|S|1|395.060000||
B|UBER|20251121|09:59:59|S|200|82.360000||
B|ZM|20251121|09:59:59|S|1|78.330000||
B|AAPL|20251121|10:00:00|S|10|268.430000||
B|BAC|20251121|10:00:00|S|100|51.085000||
B|BRK/B|20251121|10:00:00|S|1|505.700000||
B|COHR|20251121|10:00:00|S|20|135.550000||
B|COHR|20251121|10:00:00|S|75|135.550000||
B|DKNG|20251121|10:00:00|S|50|29.682900||
B|MFI|20251121|10:00:00|S|100|12.650000||
B|PG|20251121|10:00:00|S|34|148.940000||
B|QCOM|20251121|10:00:00|S|88|161.270000||
B|SMST|20251121|10:00:00|S|19|75.420000||
B|SOXL|20251121|10:00:00|S|500|30.409000||
B|TNGX|20251121|10:00:00|S|30|9.380000||
B|TSLA|20251121|10:00:00|S|300|395.420000||
B|UBER|20251121|10:00:00|S|50|82.370000||
B|ZM|20251121|10:00:00|S|1|78.330000||
B|ZS|20251121|10:00:00|S|40|273.885000||
B|ZS|20251121|10:00:00|S|40|273.885000||
B|ZTO|20251121|10:00:00|S|100|19.290000||
B|GOOG|20251121|10:00:01|S|100|299.910000||
B|GOOGL|20251121|10:00:01|S|100|299.510000||
B|GRAB|20251121|10:00:01|S|1000|4.938500||
B|LII|20251121|10:00:01|S|6|456.800000||
B|META|20251121|10:00:01|S|100|588.909000||
B|NBIS|20251121|10:00:01|S|100|87.640000||
B|NFLX|20251121|10:00:01|S|4|105.968300||
B|ORCL|20251121|10:00:01|S|2|200.440000||
B|PLTR|20251121|10:00:01|S|30|155.240000||
B|PLTR|20251121|10:00:01|S|70|155.190000||
B|PNC|20251121|10:00:01|S|10|185.020000||
B|PNC|20251121|10:00:01|S|19|185.027800||
B|SOXS|20251121|10:00:01|S|12|4.798400||
B|SOXS|20251121|10:00:01|S|2388|4.800000||
B|SPXS|20251121|10:00:01|S|100|40.290000||
B|UBER|20251121|10:00:01|S|50|82.360000||
B|XHB|20251121|10:00:01|S|19|102.250000||
B|XPEV|20251121|10:00:01|S|200|20.360000||
B|AMD|20251121|10:00:02|S|8|202.380000||
B|AMD|20251121|10:00:02|S|17|202.384400||
B|AMD|20251121|10:00:02|S|18|202.380000||
B|AMLP|20251121|10:00:02|S|116|46.600000||
B|ARCC|20251121|10:00:02|S|279|19.498600||
B|BROS|20251121|10:00:02|S|100|52.420000||
B|BROS|20251121|10:00:02|S|100|52.495000||
B|CRVO|20251121|10:00:02|S|25|8.910000||
B|GASS|20251121|10:00:02|S|100|6.710000||
B|GOOG|20251121|10:00:02|S|100|300.350000||
B|GOOGL|20251121|10:00:02|S|300|299.730000||
B|IBIT|20251121|10:00:02|S|1|48.280000||
B|META|20251121|10:00:02|S|41|589.400000||
B|MLGO|20251121|10:00:02|S|5|6.190000||
B|MSFT|20251121|10:00:02|S|20|474.740000||
B|MU|20251121|10:00:02|S|5|202.445000||
B|NBIS|20251121|10:00:02|S|1|87.870000||
B|NVDA|20251121|10:00:02|S|50|178.928500||
B|NVDA|20251121|10:00:02|S|100|179.115000||
B|PYPL|20251121|10:00:02|S|5|58.590000||
B|SCHD|20251121|10:00:02|S|7|26.800000||
B|TSLA|20251121|10:00:02|S|40|396.030000||
B|TSLA|20251121|10:00:02|S|50|396.290000||
B|TSM|20251121|10:00:02|S|73|272.010000||
B|ADI|20251121|10:00:03|S|22|226.711000||
B|ARCC|20251121|10:00:03|S|100|19.515400||
B|BLD|20251121|10:00:03|S|10|420.620000||
B|FIG|20251121|10:00:03|S|100|33.260000||
B|GOOG|20251121|10:00:03|S|100|300.120000||
B|IBIT|20251121|10:00:03|S|28|48.290000||
B|MU|20251121|10:00:03|S|2|203.183100||
B|MU|20251121|10:00:03|S|5|203.190000||
B|NVDA|20251121|10:00:03|S|10|178.890000||
B|NVDA|20251121|10:00:03|S|100|179.048100||
B|NVDA|20251121|10:00:03|S|200|178.902500||
B|OSRH|20251121|10:00:03|S|2|0.721600||
B|PYPL|20251121|10:00:03|S|172|58.638300||
B|SNDX|20251121|10:00:03|S|34|17.110000||
B|SNPS|20251121|10:00:03|S|1|380.640000||
B|TSLA|20251121|10:00:03|S|11|396.270000||
B|UBER|20251121|10:00:03|S|200|82.470000||
B|WFC|20251121|10:00:03|S|30|82.035000||
B|WSM|20251121|10:00:03|S|30|179.470000||
B|XYZ|20251121|10:00:03|S|769|61.020000||
B|ETHA|20251121|10:00:04|S|7|20.987300||
B|LQD|20251121|10:00:04|S|4|110.790000||
B|MU|20251121|10:00:04|S|100|203.100000||
B|NVDA|20251121|10:00:04|S|10|178.818500||
B|NVDA|20251121|10:00:04|S|10|178.835000||
B|NVDA|20251121|10:00:04|S|10|178.868300||
B|NVDA|20251121|10:00:04|S|40|178.845000||
B|NVDA|20251121|10:00:04|S|90|178.830000||
B|NVDA|20251121|10:00:04|S|200|178.857900||
B|PLTR|20251121|10:00:04|S|20|155.362200||
B|PLTR|20251121|10:00:04|S|54|155.360000||
B|PRAX|20251121|10:00:04|S|1|165.970000||
B|QBTS|20251121|10:00:04|S|100|19.710000||
B|RHI|20251121|10:00:04|S|38|26.310000||
B|TNA|20251121|10:00:04|S|100|38.115400||
B|TSLA|20251121|10:00:04|S|40|395.720000||
B|TSLA|20251121|10:00:04|S|75|395.852800||
B|UBER|20251121|10:00:04|S|50|82.410000||
B|UBER|20251121|10:00:04|S|100|82.410000||
B|AMZN|20251121|10:00:05|S|10|217.159500||
B|ETHA|20251121|10:00:05|S|17|20.999100||
B|ETHA|20251121|10:00:05|S|60|21.005400||
B|NVDA|20251121|10:00:05|S|10|178.868800||
B|NVDA|20251121|10:00:05|S|690|178.808800||
B|PLTR|20251121|10:00:05|S|800|155.349100||
B|SHOP|20251121|10:00:05|S|10|146.933700||
B|TSLA|20251121|10:00:05|S|1|395.830000||
B|TSLA|20251121|10:00:05|S|1|395.850000||
B|TSLA|20251121|10:00:05|S|20|395.992000||
B|TSLA|20251121|10:00:05|S|40|395.750000||
B|UBER|20251121|10:00:05|S|100|82.410000||
B|AAL|20251121|10:00:06|S|78|12.606400||
B|BE|20251121|10:00:06|S|200|86.114500||
B|GAP|20251121|10:00:06|S|500|24.966500||
B|GOOGL|20251121|10:00:06|S|2|299.390000||
B|OUST|20251121|10:00:06|S|55|19.429500||
B|TSLA|20251121|10:00:06|S|5|395.950000||
B|TSLA|20251121|10:00:06|S|80|395.790000||
B|TSLA|20251121|10:00:06|S|188|395.880000||
B|UBER|20251121|10:00:06|S|50|82.420000||
B|UBER|20251121|10:00:06|S|50|82.420000||
B|CEPU|20251121|10:00:07|S|75|14.220000||
B|CLM|20251121|10:00:07|S|1100|8.070000||
B|TQQQ|20251121|10:00:07|S|1|46.909000||
B|UBER|20251121|10:00:07|S|100|82.450000||
B|UVIX|20251121|10:00:07|S|1|12.469100||
B|AAPL|20251121|10:00:08|S|40|268.800000||
B|BABA|20251121|10:00:08|S|60|152.210000||
B|COIN|20251121|10:00:08|S|41|241.660000||
B|CRVO|20251121|10:00:08|S|34|9.120000||
B|GOOG|20251121|10:00:08|S|300|300.196800||
B|GOOGL|20251121|10:00:08|S|400|299.700000||
B|MLTX|20251121|10:00:08|S|100|12.780000||
B|NBIS|20251121|10:00:08|S|94|87.910000||
B|NVDA|20251121|10:00:08|S|800|178.910000||
B|OKLO|20251121|10:00:08|S|100|86.110000||
B|PLTR|20251121|10:00:08|S|100|155.630000||
B|SGOV|20251121|10:00:08|S|8|100.597200||
B|SMCI|20251121|10:00:08|S|187|31.990000||
B|SNDK|20251121|10:00:08|S|500|196.100000||
B|TSLA|20251121|10:00:08|S|120|396.010000||
B|BROS|20251121|10:00:09|S|134|52.510000||
B|CELH|20251121|10:00:09|S|4|39.530000||
B|EEM|20251121|10:00:09|S|1|52.800000||
B|GOOG|20251121|10:00:09|S|100|300.030000||
B|IREN|20251121|10:00:09|S|30|43.570000||
B|TECL|20251121|10:00:09|S|1|106.990000||
B|TSLA|20251121|10:00:09|S|10|396.030000||
B|TSLA|20251121|10:00:09|S|100|396.243700||
B|DCTH|20251121|10:00:10|S|120|8.848000||
B|HD|20251121|10:00:10|S|30|337.890000||
B|IBKR|20251121|10:00:10|S|4|60.785200||
B|JOBY|20251121|10:00:10|S|1|12.979100||
B|MNDR|20251121|10:00:10|S|80|4.200000||
B|NVDA|20251121|10:00:10|S|35|178.920000||
B|ORCL|20251121|10:00:10|S|59|200.830000||
B|OSRH|20251121|10:00:10|S|296|0.726300||
B|OXY|20251121|10:00:10|S|35|40.680000||
B|PG|20251121|10:00:10|S|58|148.830000||
B|SCHG|20251121|10:00:10|S|1|31.276500||
B|XOM|20251121|10:00:10|S|100|116.020000||
B|AMDL|20251121|10:00:11|S|7|14.350000||
B|GPC|20251121|10:00:11|S|5|127.040000||
B|GRRR|20251121|10:00:11|S|1|13.570000||
B|IONZ|20251121|10:00:11|S|616|6.440000||
B|MSFT|20251121|10:00:11|S|1|474.384500||
B|OKLL|20251121|10:00:11|E|1|27.920700||
B|ORBS|20251121|10:00:11|E|200|2.806700||
B|ORBS|20251121|10:00:11|E|325|2.806700||
B|ORBS|20251121|10:00:11|E|1225|2.806700||
B|ORCL|20251121|10:00:11|S|50|200.820000||
B|PLTR|20251121|10:00:11|S|100|155.590000||
B|RMD|20251121|10:00:11|S|4|247.360000||
B|TQQQ|20251121|10:00:11|S|300|46.888200||
B|TQQQ|20251121|10:00:11|S|2800|46.885300||
B|TSLA|20251121|10:00:11|S|80|396.380000||
B|UBER|20251121|10:00:11|S|100|82.528300||
B|AAPL|20251121|10:00:12|S|15|268.770000||
B|AMD|20251121|10:00:12|S|82|202.610000||
B|CEG|20251121|10:00:12|S|4|342.800000||
B|GRRR|20251121|10:00:12|S|99|13.570000||
B|INTU|20251121|10:00:12|S|30|669.830000||
B|IONQ|20251121|10:00:12|S|1|40.690000||
B|IREN|20251121|10:00:12|S|200|43.605100||
B|LLY|20251121|10:00:12|S|40|1054.110000||
B|NET|20251121|10:00:12|S|50|187.830000||
B|TQQQ|20251121|10:00:12|S|10|46.916600||
B|CVS|20251121|10:00:13|S|39|77.339200||
B|KSPI|20251121|10:00:13|S|100|71.630000||
B|PLTZ|20251121|10:00:13|S|400|8.520000||
B|TSLA|20251121|10:00:13|S|3|396.395000||
B|UBER|20251121|10:00:13|S|100|82.500000||
B|UBER|20251121|10:00:13|S|100|82.518300||
B|WRD|20251121|10:00:13|S|20|7.190100||
B|WRD|20251121|10:00:13|S|300|7.190000||
B|CVNA|20251121|10:00:14|S|100|318.420000||
B|GLW|20251121|10:00:14|S|3|78.950000||
B|NVDA|20251121|10:00:14|S|70|179.040000||
B|OKLO|20251121|10:00:14|S|118|86.710000||
B|PLTR|20251121|10:00:14|S|10|155.586800||
B|TQQQ|20251121|10:00:14|S|3|46.927700||
B|UBER|20251121|10:00:14|S|400|82.500000||
B|BLBD|20251121|10:00:15|S|20|52.470000||
B|CELH|20251121|10:00:15|S|300|39.540000||
B|HPQ|20251121|10:00:15|S|12|23.336500||
B|NVDA|20251121|10:00:15|S|100|179.005900||
B|NVDA|20251121|10:00:15|S|100|179.060000||
B|NVDA|20251121|10:00:15|S|200|179.008400||
B|OSRH|20251121|10:00:15|S|1|0.726800||
B|SPXU|20251121|10:00:15|S|258|57.087200||
B|TQQQ|20251121|10:00:15|S|100|46.938600||
B|TSLA|20251121|10:00:15|S|1|396.382500||
B|UBER|20251121|10:00:15|S|1|82.510000||
B|UBER|20251121|10:00:15|S|50|82.500000||
B|ZIM|20251121|10:00:15|S|1|17.200000||
B|DECK|20251121|10:00:16|S|8|82.970000||
B|MSTR|20251121|10:00:16|S|10|177.850000||
B|NFLX|20251121|10:00:16|S|5|106.117800||
B|ORCL|20251121|10:00:16|S|2|200.970000||
B|OSRH|20251121|10:00:16|S|2000|0.726800||
B|TSLA|20251121|10:00:16|S|1|396.380000||
B|UBER|20251121|10:00:16|S|100|82.490000||
B|AMD|20251121|10:00:17|S|40|202.720000||
B|CCTG|20251121|10:00:17|E|2|0.237200||
B|ETHA|20251121|10:00:17|S|50|20.970000||
B|GOOG|20251121|10:00:17|S|40|299.890000||
B|IVV|20251121|10:00:17|S|40|658.630000||
B|IYR|20251121|10:00:17|S|122|94.168500||
B|NVDA|20251121|10:00:17|S|50|178.995000||
B|ORCL|20251121|10:00:17|S|45|200.910000||
B|TSLA|20251121|10:00:17|S|120|396.530000||
B|UBER|20251121|10:00:17|S|50|82.490000||
B|UBER|20251121|10:00:17|S|100|82.498500||
B|CRDO|20251121|10:00:18|S|5|131.910000||
B|CURE|20251121|10:00:18|S|1|108.800000||
B|DDOG|20251121|10:00:18|S|100|156.630000||
B|GAP|20251121|10:00:18|S|19|24.840000||
B|GOOG|20251121|10:00:18|S|70|299.940000||
B|HE|20251121|10:00:18|S|7|11.358000||
B|NVDA|20251121|10:00:18|S|10|178.968000||
B|OSRH|20251121|10:00:18|S|175|0.730100||
B|PYPL|20251121|10:00:18|S|80|58.678600||
B|TER|20251121|10:00:18|S|3|156.980000||
B|TSLA|20251121|10:00:18|S|40|396.760000||
B|UBER|20251121|10:00:18|S|12|82.450000||
B|UBER|20251121|10:00:18|S|100|82.460000||
B|AMBA|20251121|10:00:19|S|14|83.720000||
B|APLD|20251121|10:00:19|S|450|20.578500||
B|AWP|20251121|10:00:19|S|1|3.820000||
B|BROS|20251121|10:00:19|S|44|52.790000||
B|COIN|20251121|10:00:19|S|10|242.020000||
B|DDOG|20251121|10:00:19|S|27|156.645000||
B|GAP|20251121|10:00:19|S|340|24.845000||
B|LRCX|20251121|10:00:19|S|200|139.090000||
B|NVDA|20251121|10:00:19|S|400|179.038600||
B|PLTR|20251121|10:00:19|S|100|155.467800||
B|ROK|20251121|10:00:19|S|2|372.320000||
B|SHOP|20251121|10:00:19|S|18|147.114200||
B|TQQQ|20251121|10:00:19|S|800|46.938700||
B|VRT|20251121|10:00:19|S|20|158.000000||
B|VRT|20251121|10:00:19|S|40|157.920000||
B|AVAV|20251121|10:00:20|S|20|268.510000||
B|DAVA|20251121|10:00:20|S|200|6.240000||
B|LITE|20251121|10:00:20|S|1|247.390000||
B|MU|20251121|10:00:20|S|16|203.370000||
B|MU|20251121|10:00:20|S|50|203.540000||
B|MU|20251121|10:00:20|S|200|203.535000||
B|ORCL|20251121|10:00:20|S|100|201.150000||
B|SPY|20251121|10:00:20|S|700|655.510000||
B|TSLA|20251121|10:00:20|S|80|396.710000||
B|XOM|20251121|10:00:20|S|3|116.030000||
B|ABVX|20251121|10:00:21|S|100|122.610000||
B|CIEN|20251121|10:00:21|S|10|175.330000||
B|CLM|20251121|10:00:21|S|200|8.080000||
B|DDOG|20251121|10:00:21|S|40|156.740000||
B|ORCL|20251121|10:00:21|S|100|201.280000||
B|QQQ|20251121|10:00:21|S|100|587.960000||
B|RDDT|20251121|10:00:21|S|40|188.050000||
B|RSP|20251121|10:00:21|S|30|183.700000||
B|TOPS|20251121|10:00:21|S|100|6.190000||
B|TSLA|20251121|10:00:21|S|1|397.040000||
B|TSLA|20251121|10:00:21|S|3|397.010000||
B|TSLA|20251121|10:00:21|S|100|396.946100||
B|TSLA|20251121|10:00:21|S|100|397.040000||
B|ALB|20251121|10:00:22|S|100|115.910000||
B|ALB|20251121|10:00:22|S|113|116.030000||
B|ALB|20251121|10:00:22|S|350|115.930000||
B|AMZN|20251121|10:00:22|S|35|217.230000||
B|APLD|20251121|10:00:22|S|50|20.535000||
B|CRWV|20251121|10:00:22|S|5|69.055000||
B|JD|20251121|10:00:22|S|750|28.476500||
B|LLY|20251121|10:00:22|S|62|1054.710000||
B|NVVE|20251121|10:00:22|E|200|0.245600||
B|PCOR|20251121|10:00:22|S|50|69.420000||
B|QQQ|20251121|10:00:22|S|160|587.980000||
B|AMZN|20251121|10:00:23|S|10|217.230000||
B|APLD|20251121|10:00:23|S|50|20.535000||
B|APLD|20251121|10:00:23|S|50|20.550000||
B|BITO|20251121|10:00:23|S|200|13.320000||
B|MRNA|20251121|10:00:23|S|20|23.200000||
B|NVDA|20251121|10:00:23|S|50|179.040000||
B|SPY|20251121|10:00:23|S|25|655.494300||
B|SQQQ|20251121|10:00:23|S|607|80.126200||
B|UBER|20251121|10:00:23|S|40|82.490000||
B|AMZN|20251121|10:00:24|S|60|217.280000||
B|NVDA|20251121|10:00:24|S|1|179.087600||
B|ORCL|20251121|10:00:24|S|50|201.215700||
B|PLTR|20251121|10:00:24|S|16|155.730000||
B|RXST|20251121|10:00:24|S|45|9.720000||
B|SBEV|20251121|10:00:24|E|99|0.790800||
B|SMCI|20251121|10:00:24|S|378|32.050000||
B|TQQQ|20251121|10:00:24|S|36|46.967400||
B|TSLA|20251121|10:00:24|S|5|397.390000||
B|TSLA|20251121|10:00:24|S|50|397.390000||
B|V|20251121|10:00:24|S|5|327.710000||
B|WULF|20251121|10:00:24|S|70|11.433000||
B|BWEN|20251121|10:00:25|S|100|2.590000||
B|IONQ|20251121|10:00:25|S|100|40.850000||
B|JD|20251121|10:00:25|S|100|28.481500||
B|MDLZ|20251121|10:00:25|S|20|55.730000||
B|PLTR|20251121|10:00:25|S|31|155.810000||
B|PLTR|20251121|10:00:25|S|51|155.780000||
B|PLTR|20251121|10:00:25|S|54|155.820000||
B|PLTR|20251121|10:00:25|S|100|155.820000||
B|TSLA|20251121|10:00:25|S|9|397.400000||
B|TSLA|20251121|10:00:25|S|20|397.410000||
B|TSLA|20251121|10:00:25|S|46|397.290000||
B|TSLA|20251121|10:00:25|S|300|397.294100||
B|TSLA|20251121|10:00:25|S|643|397.320000||
B|BROS|20251121|10:00:26|S|46|52.820000||
B|COIN|20251121|10:00:26|S|1|242.250000||
B|COIN|20251121|10:00:26|S|10|242.180000||
B|GOOGL|20251121|10:00:26|S|56|299.690000||
B|GOOX|20251121|10:00:26|S|200|65.440000||
B|GS|20251121|10:00:26|S|7|767.580000||
B|GS|20251121|10:00:26|S|30|767.450000||
B|MCD|20251121|10:00:26|S|42|307.105000||
B|NVDA|20251121|10:00:26|S|200|179.150000||
B|ORCL|20251121|10:00:26|S|45|201.290000||
B|SQM|20251121|10:00:26|S|20|59.294800||
B|TSLA|20251121|10:00:26|S|2|397.340000||
B|TSLA|20251121|10:00:26|S|2|397.340000||
B|TSLA|20251121|10:00:26|S|10|397.410000||
B|BRBR|20251121|10:00:27|S|100|29.710000||
B|CRWD|20251121|10:00:27|S|2|492.640000||
B|HOOD|20251121|10:00:27|S|48|107.840000||
B|OSRH|20251121|10:00:27|S|100|0.719600||
B|RPD|20251121|10:00:27|S|1|13.690000||
B|TQQQ|20251121|10:00:27|S|100|46.958600||
B|TSLA|20251121|10:00:27|S|30|397.390000||
B|WIX|20251121|10:00:27|S|20|96.180000||
B|AXON|20251121|10:00:28|S|3|521.040000||
B|CVNA|20251121|10:00:28|S|100|319.295000||
B|HOOD|20251121|10:00:28|S|47|107.860000||
B|HOOD|20251121|10:00:28|S|795|107.880000||
B|IAU|20251121|10:00:28|S|70|76.785000||
B|IVV|20251121|10:00:28|S|30|658.820000||
B|NVDA|20251121|10:00:28|S|10|179.188300||
B|NVDA|20251121|10:00:28|S|10|179.208000||
B|NVDA|20251121|10:00:28|S|10|179.238000||
B|NVDA|20251121|10:00:28|S|10|179.238000||
B|NVDA|20251121|10:00:28|S|100|179.188300||
B|NVDA|20251121|10:00:28|S|100|179.238300||
B|RGTI|20251121|10:00:28|S|2|22.738300||
B|WMT|20251121|10:00:28|S|100|107.375000||
B|CLS|20251121|10:00:29|S|716|278.140000||
B|FTAI|20251121|10:00:29|S|40|157.610000||
B|IONQ|20251121|10:00:29|S|100|40.868600||
B|NVDA|20251121|10:00:29|S|2|179.238000||
B|NVDA|20251121|10:00:29|S|10|179.238000||
B|NVDA|20251121|10:00:29|S|10|179.238000||
B|ORCL|20251121|10:00:29|S|5|201.330000||
B|PACS|20251121|10:00:29|S|50|25.585000||
B|QBTS|20251121|10:00:29|S|20|19.740000||
B|SOXL|20251121|10:00:29|S|50|30.675400||
B|TSLA|20251121|10:00:29|S|60|397.300000||
B|APP|20251121|10:00:30|S|48|510.900000||
B|CRWV|20251121|10:00:30|S|14|69.200000||
B|CSGP|20251121|10:00:30|S|15|66.610000||
B|GOOG|20251121|10:00:30|S|50|300.100000||
B|NBIS|20251121|10:00:30|S|10|88.250000||
B|NBIS|20251121|10:00:30|S|10|88.250000||
B|NBIS|20251121|10:00:30|S|56|88.270000||
B|NVDA|20251121|10:00:30|S|5|179.211400||
B|NVDA|20251121|10:00:30|S|10|179.218600||
B|NVDA|20251121|10:00:30|S|10|179.218600||
B|NVDA|20251121|10:00:30|S|10|179.218600||
B|NVDA|20251121|10:00:30|S|100|179.189300||
B|TSLA|20251121|10:00:30|S|1|397.263000||
B|AAPL|20251121|10:00:31|S|67|268.710000||
B|BMNR|20251121|10:00:31|S|99|25.900000||
B|CRWV|20251121|10:00:31|S|50|69.240000||
B|GEV|20251121|10:00:31|S|84|554.950000||
B|GEV|20251121|10:00:31|S|104|554.820000||
B|GOOG|20251121|10:00:31|S|100|300.030000||
B|MNDR|20251121|10:00:31|S|2|4.145500||
B|NVDA|20251121|10:00:31|S|10|179.199000||
B|NVDA|20251121|10:00:31|S|10|179.199000||
B|NVDA|20251121|10:00:31|S|10|179.218600||
B|NVDA|20251121|10:00:31|S|100|179.218900||
B|ZM|20251121|10:00:31|S|75|78.570000||
B|BE|20251121|10:00:32|S|100|86.400000||
B|BMNU|20251121|10:00:32|S|100|5.250000||
B|CDTX|20251121|10:00:32|S|100|219.530000||
B|DDOG|20251121|10:00:32|S|28|156.770000||
B|GBTC|20251121|10:00:32|S|100|66.640000||
B|GOOGL|20251121|10:00:32|S|100|299.510000||
B|IBIT|20251121|10:00:32|S|100|48.300000||
B|NVDA|20251121|10:00:32|S|10|179.188800||
B|NVDA|20251121|10:00:32|S|10|179.218600||
B|NVDA|20251121|10:00:32|S|10|179.248800||
B|NVDA|20251121|10:00:32|S|64|179.188800||
B|NVDA|20251121|10:00:32|S|100|179.278000||
B|O|20251121|10:00:32|S|30|56.475000||
B|PAAS|20251121|10:00:32|S|30|36.520000||
B|PLTR|20251121|10:00:32|S|30|155.896000||
B|SCHD|20251121|10:00:32|S|3|26.813500||
B|TQQQ|20251121|10:00:32|S|60|46.928600||
B|ZS|20251121|10:00:32|S|160|275.370000||
B|GOOG|20251121|10:00:33|S|20|299.990000||
B|GOOG|20251121|10:00:33|S|79|299.920000||
B|GOOGL|20251121|10:00:33|S|20|299.510000||
B|MSI|20251121|10:00:33|S|60|368.026000||
B|NVDA|20251121|10:00:33|S|170|179.184800||
B|ORCL|20251121|10:00:33|S|60|201.300000||
B|OSRH|20251121|10:00:33|S|1800|0.720500||
B|OSRH|20251121|10:00:33|S|2000|0.722500||
B|PLTR|20251121|10:00:33|S|1|155.850000||
B|RFIL|20251121|10:00:33|S|20|5.860000||
B|TERN|20251121|10:00:33|S|400|26.050000||
B|TSLA|20251121|10:00:33|S|180|397.499500||
B|WFC|20251121|10:00:33|S|50|82.140000||
B|AAPL|20251121|10:00:34|S|200|268.630000||
B|AMDL|20251121|10:00:34|S|100|14.380000||
B|FANG|20251121|10:00:34|S|50|144.670000||
B|GOOG|20251121|10:00:34|S|5|299.878900||
B|LABU|20251121|10:00:34|S|200|137.650000||
B|OSRH|20251121|10:00:34|S|700|0.723300||
B|PFE|20251121|10:00:34|S|100|25.035000||
B|TSLA|20251121|10:00:34|S|40|397.380500||
B|VOO|20251121|10:00:34|S|17|602.570000||
B|AMD|20251121|10:00:35|S|8|202.790000||
B|CMGG|20251121|10:00:35|S|19|14.610000||
B|GOOG|20251121|10:00:35|S|1|299.820000||
B|IONQ|20251121|10:00:35|S|396|40.840000||
B|JBHT|20251121|10:00:35|S|3|161.920000||
B|NFLX|20251121|10:00:35|S|1|106.079100||
B|NVDA|20251121|10:00:35|S|29|178.988000||
B|ORCL|20251121|10:00:35|S|2|201.020000||
B|SOXL|20251121|10:00:35|S|300|30.588600||
B|TNGX|20251121|10:00:35|S|20|9.350000||
B|TSLA|20251121|10:00:35|S|42|397.320000||
B|AMD|20251121|10:00:36|S|100|202.755500||
B|AMD|20251121|10:00:36|S|100|202.820000||
B|ARQT|20251121|10:00:36|S|300|28.030000||
B|CRCL|20251121|10:00:36|S|10|68.640000||
B|LLY|20251121|10:00:36|S|1|1054.610000||
B|LLY|20251121|10:00:36|S|18|1054.345000||
B|NNOX|20251121|10:00:36|S|100|4.279000||
B|PCF|20251121|10:00:36|S|10|6.030000||
B|RXRX|20251121|10:00:36|S|30|4.055000||
B|SHV|20251121|10:00:36|S|35|110.380000||
B|SMCI|20251121|10:00:36|S|80|32.050000||
B|TSLA|20251121|10:00:36|S|100|397.040000||
B|XLB|20251121|10:00:36|S|200|85.445000||
B|XLB|20251121|10:00:36|S|400|85.449100||
B|ADT|20251121|10:00:37|S|80|7.870000||
B|AVAV|20251121|10:00:37|S|20|268.510000||
B|MSTR|20251121|10:00:37|S|50|177.800000||
B|RGTI|20251121|10:00:37|S|100|22.670000||
B|VOO|20251121|10:00:37|S|40|602.570000||
B|XLB|20251121|10:00:37|S|600|85.448500||
B|AMZU|20251121|10:00:38|S|94|32.757000||
B|CNYA|20251121|10:00:38|S|1|32.941300||
B|DASH|20251121|10:00:38|S|1|186.240000||
B|NVDA|20251121|10:00:38|S|178|178.928300||
B|VGLT|20251121|10:00:38|S|10|56.997700||
B|VOO|20251121|10:00:38|S|10|602.520000||
B|VRT|20251121|10:00:38|S|100|158.220000||
B|XLU|20251121|10:00:38|S|38|88.107700||
B|AMZN|20251121|10:00:39|S|10|217.199000||
B|APLD|20251121|10:00:39|S|58|20.560000||
B|APP|20251121|10:00:39|S|10|509.690000||
B|CYBR|20251121|10:00:39|S|20|443.390000||
B|ICE|20251121|10:00:39|S|4|153.720000||
B|NVDA|20251121|10:00:39|S|3|178.878600||
B|NVDL|20251121|10:00:39|S|50|82.680000||
B|OWL|20251121|10:00:39|S|13|13.773400||
B|SOFI|20251121|10:00:39|S|180|24.610000||
B|SOXS|20251121|10:00:39|S|5|4.775000||
B|TSM|20251121|10:00:39|S|80|272.240000||
B|AVGO|20251121|10:00:40|S|29|344.650000||
B|BITX|20251121|10:00:40|S|456|28.387500||
B|CCTG|20251121|10:00:40|E|900|0.228900||
B|CRCL|20251121|10:00:40|S|30|68.600000||
B|GOOG|20251121|10:00:40|S|200|299.570000||
B|NVDA|20251121|10:00:40|S|10|178.790000||
B|OKLO|20251121|10:00:40|S|50|87.080000||
B|ORCL|20251121|10:00:40|S|3|201.010000||
B|RGTI|20251121|10:00:40|S|700|22.644800||
B|SLV|20251121|10:00:40|S|100|45.078600||
B|SPXL|20251121|10:00:40|S|7|196.870000||
B|TQQQ|20251121|10:00:40|S|10|46.795000||
B|TSLA|20251121|10:00:40|S|1|396.945800||
B|TSN|20251121|10:00:40|S|70|53.270000||
B|AMD|20251121|10:00:41|S|11|202.500000||
B|DDOG|20251121|10:00:41|S|20|156.610000||
B|ESPR|20251121|10:00:41|S|300|3.088600||
B|MESA|20251121|10:00:41|S|100|1.410000||
B|NVDA|20251121|10:00:41|S|20|178.700000||
B|NVDA|20251121|10:00:41|S|94|178.710000||
B|OSRH|20251121|10:00:41|S|100|0.718100||
B|PLTR|20251121|10:00:41|S|48|155.462300||
B|PLTR|20251121|10:00:41|S|52|155.460000||
B|SHV|20251121|10:00:41|S|13|110.380000||
B|SOXS|20251121|10:00:41|S|185|4.788400||
B|TEAM|20251121|10:00:41|S|20|143.490000||
B|UAMY|20251121|10:00:41|S|900|5.750000||
B|ABT|20251121|10:00:42|S|5|125.915100||
B|AVGO|20251121|10:00:42|S|8|344.720000||
B|CAN|20251121|10:00:42|S|1|0.949200||
B|COGT|20251121|10:00:42|S|100|35.390000||
B|ITDF|20251121|10:00:42|S|1|36.086000||
B|MARA|20251121|10:00:42|S|50|10.245400||
B|META|20251121|10:00:42|S|50|588.770000||
B|MU|20251121|10:00:42|S|50|202.960000||
B|MU|20251121|10:00:42|S|100|202.990000||
B|NBIS|20251121|10:00:42|S|10|87.900000||
B|REMX|20251121|10:00:42|S|88|68.100000||
B|TSLA|20251121|10:00:42|S|1|396.665000||
B|TSLA|20251121|10:00:42|S|118|396.683900||
B|V|20251121|10:00:42|S|10|327.590000||
B|VOO|20251121|10:00:42|S|5|602.340000||
B|XLK|20251121|10:00:42|S|1|271.635600||
B|ACHR|20251121|10:00:43|S|1000|6.929100||
B|AMZN|20251121|10:00:43|S|60|217.070000||
B|GLD|20251121|10:00:43|S|1|374.780000||
B|GOOG|20251121|10:00:43|S|90|299.400000||
B|IBIT|20251121|10:00:43|S|100|48.210000||
B|IBRX|20251121|10:00:43|S|100|2.050000||
B|NNOX|20251121|10:00:43|S|100|4.279000||
B|SNDK|20251121|10:00:43|S|4|196.060000||
B|TSM|20251121|10:00:43|S|250|271.780000||
B|UBER|20251121|10:00:43|S|100|82.400000||
B|WDC|20251121|10:00:43|S|20|139.290000||
B|XYZ|20251121|10:00:43|S|30|61.070000||
B|GLD|20251121|10:00:44|S|37|374.770000||
B|GOOG|20251121|10:00:44|S|2|299.324100||
B|IREN|20251121|10:00:44|S|800|43.480000||
B|LLY|20251121|10:00:44|S|42|1054.345000||
B|NNOX|20251121|10:00:44|S|1400|4.280000||
B|NVDL|20251121|10:00:44|S|40|82.533700||
B|OSRH|20251121|10:00:44|S|490|0.718900||
B|OWL|20251121|10:00:44|S|40|13.760000||
B|SEDG|20251121|10:00:44|S|100|32.430000||
B|SNBR|20251121|10:00:44|S|300|4.020000||
B|TSM|20251121|10:00:44|S|3|271.790000||
B|UBER|20251121|10:00:44|S|3|82.390000||
B|ZS|20251121|10:00:44|S|20|274.700000||
B|AMD|20251121|10:00:45|S|4|202.240000||
B|AMD|20251121|10:00:45|S|4|202.247700||
B|AVGO|20251121|10:00:45|S|2|344.750000||
B|GOOG|20251121|10:00:45|S|22|299.510000||
B|GOOG|20251121|10:00:45|S|40|299.490000||
B|GOOG|20251121|10:00:45|S|40|299.517100||
B|INTU|20251121|10:00:45|S|3|669.260000||
B|JQUA|20251121|10:00:45|S|1|60.660200||
B|KSPI|20251121|10:00:45|S|100|71.790000||
B|LEU|20251121|10:00:45|S|10|237.380000||
B|MSTZ|20251121|10:00:45|S|60|13.840000||
B|NBIS|20251121|10:00:45|S|178|87.910000||
B|NBIS|20251121|10:00:45|S|322|87.960000||
B|NVDA|20251121|10:00:45|S|25|178.760000||
B|NVDA|20251121|10:00:45|S|100|178.760000||
B|SMCI|20251121|10:00:45|S|100|31.990000||
B|AMD|20251121|10:00:46|S|50|202.395000||
B|AMZN|20251121|10:00:46|S|400|217.060000||
B|APP|20251121|10:00:46|S|2|509.090000||
B|MSFO|20251121|10:00:46|S|2|15.585900||
B|NNOX|20251121|10:00:46|S|2000|4.270000||
B|RSP|20251121|10:00:46|S|25|183.700900||
B|SMCI|20251121|10:00:46|S|1|32.000000||
B|SMH|20251121|10:00:46|S|3|322.820000||
B|VOO|20251121|10:00:46|S|2|602.259500||
B|ZS|20251121|10:00:46|S|40|274.770000||
B|CRWV|20251121|10:00:47|S|50|69.120000||
B|KWEB|20251121|10:00:47|S|129|36.278600||
B|LLY|20251121|10:00:47|S|16|1052.970000||
B|NKE|20251121|10:00:47|S|40|62.130000||
B|NVDA|20251121|10:00:47|S|6|178.694700||
B|SOFI|20251121|10:00:47|S|3|24.610000||
B|TMC|20251121|10:00:47|S|200|5.089100||
B|AMD|20251121|10:00:48|S|200|202.310000||
B|DUOL|20251121|10:00:48|S|10|172.015000||
B|EPHE|20251121|10:00:48|S|10|24.980000||
B|GOOGL|20251121|10:00:48|S|1|298.980000||
B|HSAI|20251121|10:00:48|S|100|15.140000||
B|HSAI|20251121|10:00:48|S|1000|15.140000||
B|MSTR|20251121|10:00:48|S|100|177.286700||
B|NBIS|20251121|10:00:48|S|34|87.820000||
B|NFLX|20251121|10:00:48|S|200|105.970000||
B|NVDA|20251121|10:00:48|S|2|178.690000||
B|OSCV|20251121|10:00:48|S|4|36.453000||
B|RXRX|20251121|10:00:48|S|3652|4.055000||
B|TKO|20251121|10:00:48|S|100|178.090000||
B|TXG|20251121|10:00:48|S|144|17.020000||
B|AVGO|20251121|10:00:49|S|34|344.700000||
B|AVGO|20251121|10:00:49|S|102|344.530000||
B|NVDA|20251121|10:00:49|S|890|178.672900||
B|SNOW|20251121|10:00:49|S|20|238.540000||
B|SOGP|20251121|10:00:49|S|20|10.090000||
B|TSM|20251121|10:00:49|S|50|271.730000||
B|TSM|20251121|10:00:49|S|50|271.733400||
B|ULTA|20251121|10:00:49|S|1|509.780000||
B|ULTA|20251121|10:00:49|S|9|510.440000||
B|APLD|20251121|10:00:50|S|30|20.520000||
B|CRWV|20251121|10:00:50|S|25|69.150000||
B|LLY|20251121|10:00:50|S|7|1053.085000||
B|NVDX|20251121|10:00:50|S|20|16.693500||
B|QBTS|20251121|10:00:50|S|100|19.750100||
B|RXST|20251121|10:00:50|S|20|9.700000||
B|SMTK|20251121|10:00:50|S|1|1.410000||
B|SPYM|20251121|10:00:50|S|5|77.055000||
B|TEM|20251121|10:00:50|S|100|67.820000||
B|TRV|20251121|10:00:50|S|1|290.860000||
B|IBIT|20251121|10:00:51|S|5|48.180000||
B|META|20251121|10:00:51|S|15|588.680000||
B|NVDA|20251121|10:00:51|S|93|178.491700||
B|ORCL|20251121|10:00:51|S|100|200.620000||
B|TSLA|20251121|10:00:51|S|1|396.665000||
B|AGIO|20251121|10:00:52|S|60|23.740000||
B|AMD|20251121|10:00:52|S|5|202.065200||
B|AMD|20251121|10:00:52|S|6|202.060000||
B|AMD|20251121|10:00:52|S|20|202.110000||
B|IBIT|20251121|10:00:52|S|13|48.150000||
B|JEPQ|20251121|10:00:52|S|1|55.900000||
B|MSFT|20251121|10:00:52|S|50|472.900000||
B|NBIS|20251121|10:00:52|S|54|87.600000||
B|NVDA|20251121|10:00:52|S|4|178.480000||
B|NVDA|20251121|10:00:52|S|4|178.481600||
B|NVDL|20251121|10:00:52|S|1|82.280000||
B|ORCL|20251121|10:00:52|S|50|200.610000||
B|OSRH|20251121|10:00:52|S|2000|0.719400||
B|SNOW|20251121|10:00:52|S|20|238.340000||
B|TSLA|20251121|10:00:52|S|8|396.520000||
B|VICI|20251121|10:00:52|S|2|28.797900||
B|AMD|20251121|10:00:53|S|200|201.920000||
B|NFE|20251121|10:00:53|S|100|1.300000||
B|QQQ|20251121|10:00:53|S|36|586.690000||
B|QQQ|20251121|10:00:53|S|100|586.660000||
B|SOFI|20251121|10:00:53|S|2|24.570000||
B|TQQQ|20251121|10:00:53|S|10|46.661500||
B|TXG|20251121|10:00:53|S|100|17.030000||
B|CRWV|20251121|10:00:54|S|41|68.800000||
B|CRWV|20251121|10:00:54|S|70|68.810000||
B|GOOG|20251121|10:00:54|S|2|299.130000||
B|GOOG|20251121|10:00:54|S|300|299.153700||
B|MSTR|20251121|10:00:54|S|10|177.390000||
B|NNOX|20251121|10:00:54|S|88|4.280000||
B|NVDA|20251121|10:00:54|S|1|178.320000||
B|NVDA|20251121|10:00:54|S|31|178.315000||
B|ORCL|20251121|10:00:54|S|10|200.580000||
B|PYPL|20251121|10:00:54|S|18|58.668600||
B|QQQ|20251121|10:00:54|S|1|586.681300||
B|QQQ|20251121|10:00:54|S|28|586.740000||
B|RKLB|20251121|10:00:54|S|50|39.551600||
B|TSLA|20251121|10:00:54|S|75|396.530000||
B|APP|20251121|10:00:55|S|1|507.960000||
B|GOOG|20251121|10:00:55|S|90|299.210000||
B|NVDA|20251121|10:00:55|S|50|178.270600||
B|NVDA|20251121|10:00:55|S|200|178.321900||
B|NVDA|20251121|10:00:55|S|293|178.278800||
B|NVDA|20251121|10:00:55|S|400|178.288800||
B|OPEN|20251121|10:00:55|S|500|6.673600||
B|BROS|20251121|10:00:56|S|50|52.800000||
B|DOCU|20251121|10:00:56|S|30|64.500000||
B|KSPI|20251121|10:00:56|S|58|71.800000||
B|NVDA|20251121|10:00:56|S|1|178.290000||
B|NVDA|20251121|10:00:56|S|4|178.290000||
B|NVDA|20251121|10:00:56|S|200|178.312100||
B|NVDA|20251121|10:00:56|S|400|178.235000||
B|ORCL|20251121|10:00:56|S|15|200.610000||
B|RGTI|20251121|10:00:56|S|100|22.625000||
B|ROKU|20251121|10:00:56|S|66|92.930000||
B|SNDK|20251121|10:00:56|S|44|195.680000||
B|TSLA|20251121|10:00:56|S|600|396.530000||
B|VTI|20251121|10:00:56|S|523|321.410400||
B|AVAV|20251121|10:00:57|S|20|269.200000||
B|DUOL|20251121|10:00:57|S|10|171.880000||
B|MSTZ|20251121|10:00:57|S|250|13.849100||
B|NBIS|20251121|10:00:57|S|13|87.600000||
B|NFLX|20251121|10:00:57|S|100|105.930900||
B|NVDA|20251121|10:00:57|S|13|178.290000||
B|NVDA|20251121|10:00:57|S|100|178.231900||
B|NVDA|20251121|10:00:57|S|100|178.280000||
B|NVDA|20251121|10:00:57|S|200|178.238200||
B|NVDA|20251121|10:00:57|S|250|178.252800||
B|NVDA|20251121|10:00:57|S|300|178.281800||
B|ORCL|20251121|10:00:57|S|3|200.610000||
B|ORCL|20251121|10:00:57|S|20|200.610000||
B|PEP|20251121|10:00:57|S|2|146.660000||
B|QQQ|20251121|10:00:57|S|29|586.700000||
B|TNXP|20251121|10:00:57|S|3|15.893500||
B|TPL|20251121|10:00:57|S|1|896.120000||
B|GAP|20251121|10:00:58|S|100|24.710000||
B|GAP|20251121|10:00:58|S|700|24.704900||
B|NEM|20251121|10:00:58|S|3|83.050000||
B|NNOX|20251121|10:00:58|S|343|4.270000||
B|SOFI|20251121|10:00:58|S|50|24.565000||
B|SOXL|20251121|10:00:58|S|100|30.308500||
B|XOP|20251121|10:00:58|S|82|127.910000||
B|AAPL|20251121|10:00:59|S|100|268.230000||
B|AMD|20251121|10:00:59|S|80|201.660000||
B|AMD|20251121|10:00:59|S|100|201.650000||
B|DUOL|20251121|10:00:59|S|80|171.870000||
B|MDB|20251121|10:00:59|S|1|320.555000||
B|NEM|20251121|10:00:59|S|20|83.050000||
B|NFLX|20251121|10:00:59|S|25|105.894100||
B|PLTR|20251121|10:00:59|S|46|154.960000||
B|RKLB|20251121|10:00:59|S|18|39.500000||
B|SNOW|20251121|10:00:59|S|20|237.965000||
B|SOXL|20251121|10:00:59|S|4400|30.267400||
B|TSLA|20251121|10:00:59|S|80|396.260000||
B|VEEV|20251121|10:00:59|S|80|244.730000||
B|VEEV|20251121|10:00:59|S|100|244.721000||
B|AMD|20251121|10:01:00|S|100|201.660000||
B|BE|20251121|10:01:00|S|341|85.270000||
B|DAL|20251121|10:01:00|S|74|57.380000||
B|JEPQ|20251121|10:01:00|S|2|55.885000||
B|MTUM|20251121|10:01:00|S|1|237.639100||
B|AMD|20251121|10:01:01|S|100|201.380000||
B|AMD|20251121|10:01:01|S|1000|201.570000||
B|APP|20251121|10:01:01|S|12|507.210000||
B|COIN|20251121|10:01:01|S|26|241.030000||
B|DDOG|20251121|10:01:01|S|1|155.880000||
B|GOOG|20251121|10:01:01|S|3|298.720000||
B|NVDU|20251121|10:01:01|S|20|114.700000||
B|PANW|20251121|10:01:01|S|20|183.930000||
B|SOXL|20251121|10:01:01|S|200|30.229100||
B|UUUU|20251121|10:01:01|S|300|12.710000||
B|VIXY|20251121|10:01:01|S|300|37.820000||
B|Z|20251121|10:01:01|S|100|68.730000||
B|ADBE|20251121|10:01:02|S|10|314.680000||
B|AMD|20251121|10:01:02|S|50|201.399700||
B|BLK|20251121|10:01:02|S|2|998.190000||
B|BLK|20251121|10:01:02|S|40|998.020000||
B|ESGV|20251121|10:01:02|S|1|115.592000||
B|NVDL|20251121|10:01:02|S|50|81.930000||
B|OUST|20251121|10:01:02|S|100|19.400000||
B|SQQQ|20251121|10:01:02|S|92|80.828500||
B|SRRK|20251121|10:01:02|S|20|38.500000||
B|TEAM|20251121|10:01:02|S|20|143.260000||
B|TSLA|20251121|10:01:02|S|40|395.780000||
B|TSLA|20251121|10:01:02|S|160|395.750000||
B|VKTX|20251121|10:01:02|S|10|34.264200||
B|META|20251121|10:01:03|S|1|587.775500||
B|NVDA|20251121|10:01:03|S|700|177.990000||
B|PLTR|20251121|10:01:03|S|152|154.710000||
B|SOXL|20251121|10:01:03|S|1|30.159100||
B|SQQQ|20251121|10:01:03|S|13|80.858700||
B|TSLA|20251121|10:01:03|S|5|395.837900||
B|TSLA|20251121|10:01:03|S|25|395.728700||
B|UAA|20251121|10:01:03|S|100|4.221500||
B|UVXY|20251121|10:01:03|S|100|64.550000||
B|WEC|20251121|10:01:03|S|2|111.340000||
B|AMD|20251121|10:01:04|S|300|201.220000||
B|AMD|20251121|10:01:04|S|500|201.400300||
B|CRCL|20251121|10:01:04|S|200|68.480000||
B|CWVX|20251121|10:01:04|S|15|4.535000||
B|LLY|20251121|10:01:04|S|46|1053.660000||
B|LMND|20251121|10:01:04|S|145|68.130000||
B|MARA|20251121|10:01:04|S|200|10.205000||
B|MU|20251121|10:01:04|S|300|202.020000||
B|OKLO|20251121|10:01:04|S|337|86.500000||
B|REAL|20251121|10:01:04|S|10|13.060000||
B|REAL|20251121|10:01:04|S|478|13.060000||
B|TSM|20251121|10:01:04|S|19|271.430000||
B|VXX|20251121|10:01:04|S|200|38.931200||
B|AAPU|20251121|10:01:05|S|22|35.300000||
B|AAPU|20251121|10:01:05|S|62|35.300000||
B|CRCL|20251121|10:01:05|S|100|68.460000||
B|MSFT|20251121|10:01:05|S|1|472.610000||
B|NBIS|20251121|10:01:05|S|237|87.150000||
B|NBIS|20251121|10:01:05|S|463|87.070000||
B|OPEN|20251121|10:01:05|S|1200|6.660000||
B|QCOM|20251121|10:01:05|S|100|160.950000||
B|SOFI|20251121|10:01:05|S|10|24.510500||
B|SOXX|20251121|10:01:05|S|100|266.430000||
B|SPY|20251121|10:01:05|S|6|654.480000||
B|TRV|20251121|10:01:05|S|2|290.960000||
B|TSLA|20251121|10:01:05|S|100|395.664400||
B|AGQ|20251121|10:01:06|S|200|82.340000||
B|AMD|20251121|10:01:06|S|100|201.360000||
B|AMD|20251121|10:01:06|S|100|201.467000||
B|CRCL|20251121|10:01:06|S|200|68.510000||
B|CRCL|20251121|10:01:06|S|200|68.560000||
B|CRCL|20251121|10:01:06|S|700|68.560000||
B|CRWV|20251121|10:01:06|S|300|68.640000||
B|PLTR|20251121|10:01:06|S|25|154.780000||
B|TSLA|20251121|10:01:06|S|100|395.590000||
B|AMD|20251121|10:01:07|S|50|201.350000||
B|AMD|20251121|10:01:07|S|50|201.350000||
B|CLS|20251121|10:01:07|S|1|276.900000||
B|CRF|20251121|10:01:07|S|700|7.735000||
B|EXK|20251121|10:01:07|S|100|7.060000||
B|GOOG|20251121|10:01:07|S|50|298.747300||
B|INOD|20251121|10:01:07|S|20|52.480000||
B|META|20251121|10:01:07|S|20|587.733400||
B|MSFT|20251121|10:01:07|S|5|472.359500||
B|NVDA|20251121|10:01:07|S|100|178.178900||
B|SNDK|20251121|10:01:07|S|10|194.630000||
B|SPXL|20251121|10:01:07|S|200|196.180000||
B|SPY|20251121|10:01:07|S|400|654.410000||
B|TSLA|20251121|10:01:07|S|40|395.830000||
B|UBER|20251121|10:01:07|S|8|82.330000||
B|UVXY|20251121|10:01:07|S|100|64.550000||
B|CPB|20251121|10:01:08|S|30|31.310000||
B|GM|20251121|10:01:08|S|200|69.280400||
B|IONQ|20251121|10:01:08|S|20|40.598800||
B|KSPI|20251121|10:01:08|S|100|71.740000||
B|LMND|20251121|10:01:08|S|15|68.190000||
B|MDY|20251121|10:01:08|S|20|573.960000||
B|META|20251121|10:01:08|S|20|587.710000||
B|SMCI|20251121|10:01:08|S|56|31.880000||
B|SOLV|20251121|10:01:08|S|50|81.098400||
B|TQQQ|20251121|10:01:08|S|17|46.500000||
B|TUYA|20251121|10:01:08|S|1900|2.070000||
B|TUYA|20251121|10:01:08|S|4000|2.070000||
B|AMD|20251121|10:01:09|S|100|201.280000||
B|GGAL|20251121|10:01:09|S|158|47.980000||
B|IBM|20251121|10:01:09|S|1|292.550000||
B|NVDA|20251121|10:01:09|S|6|178.130000||
B|ORCL|20251121|10:01:09|S|20|199.840000||
B|PSTG|20251121|10:01:09|S|546|77.540000||
B|SE|20251121|10:01:09|S|1|129.290000||
B|UBER|20251121|10:01:09|S|1|82.290000||
B|BE|20251121|10:01:10|S|100|85.080000||
B|NVDA|20251121|10:01:10|S|50|178.030000||
B|NVDL|20251121|10:01:10|S|10|81.880000||
B|NVDL|20251121|10:01:10|S|15|81.880000||
B|ORCL|20251121|10:01:10|S|10|199.840000||
B|ORCL|20251121|10:01:10|S|100|199.820000||
B|PLTR|20251121|10:01:10|S|46|154.612300||
B|SOXL|20251121|10:01:10|S|300|30.098500||
B|SOXS|20251121|10:01:10|S|500|4.850000||
B|SOXS|20251121|10:01:10|S|5700|4.850000||
B|TSLA|20251121|10:01:10|S|2|395.400000||
B|VBR|20251121|10:01:10|S|1|201.185500||
B|AMD|20251121|10:01:11|S|25|201.170000||
B|AVGO|20251121|10:01:11|S|32|343.040000||
B|LLY|20251121|10:01:11|S|15|1054.271000||
B|MSFT|20251121|10:01:11|S|100|471.950000||
B|PLTR|20251121|10:01:11|S|23|154.530000||
B|SOFI|20251121|10:01:11|S|2500|24.465300||
B|SPY|20251121|10:01:11|S|60|654.109100||
B|TQQQ|20251121|10:01:11|S|1|46.425000||
B|TSLA|20251121|10:01:11|S|40|394.620000||
B|TSLA|20251121|10:01:11|S|62|394.635000||
B|TSLA|20251121|10:01:11|S|100|394.625000||
B|TSM|20251121|10:01:11|S|1|271.080000||
B|VOO|20251121|10:01:11|S|1|601.409500||
B|Z|20251121|10:01:11|S|11|68.538000||
B|AMD|20251121|10:01:12|S|217|201.170000||
B|AVGO|20251121|10:01:12|S|5|342.770000||
B|BULL|20251121|10:01:12|S|100|8.070000||
B|CRWV|20251121|10:01:12|S|20|68.490000||
B|GOOG|20251121|10:01:12|S|20|298.389500||
B|IREN|20251121|10:01:12|S|4|43.150000||
B|MSFU|20251121|10:01:12|S|30|42.570000||
B|NFLX|20251121|10:01:12|S|25|105.771100||
B|NVDA|20251121|10:01:12|S|100|177.942000||
B|SOXS|20251121|10:01:12|S|364|4.858700||
B|SOXS|20251121|10:01:12|S|3000|4.855000||
B|SOXS|20251121|10:01:12|S|4806|4.860000||
B|TSLA|20251121|10:01:12|S|5|394.645000||
B|TSLA|20251121|10:01:12|S|8|394.830000||
B|TSLA|20251121|10:01:12|S|20|394.635000||
B|TSLA|20251121|10:01:12|S|21|394.840000||
B|TSLA|20251121|10:01:12|S|60|394.840000||
B|TSLA|20251121|10:01:12|S|140|394.805000||
B|ALB|20251121|10:01:13|S|100|115.150000||
B|ALB|20251121|10:01:13|S|100|115.200000||
B|AMD|20251121|10:01:13|S|170|201.090000||
B|CDTX|20251121|10:01:13|S|100|219.630000||
B|ESTC|20251121|10:01:13|S|449|71.920000||
B|NVDA|20251121|10:01:13|S|100|178.015000||
B|PAR|20251121|10:01:13|S|30|32.030000||
B|QQQ|20251121|10:01:13|S|150|585.840000||
B|TQQQ|20251121|10:01:13|S|10|46.457700||
B|TQQQ|20251121|10:01:13|S|100|46.437700||
B|TSLA|20251121|10:01:13|S|1|394.755000||
B|TSLA|20251121|10:01:13|S|5|394.755000||
B|TSLA|20251121|10:01:13|S|34|394.740000||
B|TSLA|20251121|10:01:13|S|48|394.800000||
B|TSLA|20251121|10:01:13|S|304|394.760000||
B|TSLA|20251121|10:01:13|S|600|394.720000||
B|VOO|20251121|10:01:13|S|32|601.500000||
B|AVGO|20251121|10:01:14|S|8|342.915000||
B|DUOL|20251121|10:01:14|S|100|171.710000||
B|KSPI|20251121|10:01:14|S|100|71.750000||
B|META|20251121|10:01:14|S|24|587.270000||
B|MSFT|20251121|10:01:14|S|9|472.196300||
B|NIO|20251121|10:01:14|S|900|5.545000||
B|NVDA|20251121|10:01:14|S|12|178.010000||
B|NVDA|20251121|10:01:14|S|100|178.023800||
B|NVDA|20251121|10:01:14|S|100|178.023900||
B|TSLA|20251121|10:01:14|S|2|394.670000||
B|TSLA|20251121|10:01:14|S|10|394.610000||
B|TSLA|20251121|10:01:14|S|20|394.700000||
B|TSLQ|20251121|10:01:14|S|400|27.665000||
B|UAA|20251121|10:01:14|S|500|4.225000||
B|UAA|20251121|10:01:14|S|600|4.225000||
B|VTI|20251121|10:01:14|S|14|321.140000||
B|APP|20251121|10:01:15|S|1|506.793200||
B|APP|20251121|10:01:15|S|5|506.710000||
B|AVGO|20251121|10:01:15|S|100|342.915000||
B|SMH|20251121|10:01:15|S|400|321.500000||
B|SMH|20251121|10:01:15|S|415|321.530000||
B|SOFI|20251121|10:01:15|S|3|24.460000||
B|SOXL|20251121|10:01:15|S|100|30.070000||
B|SPY|20251121|10:01:15|S|50|654.130900||
B|TSLA|20251121|10:01:15|S|62|394.620000||
B|TSLA|20251121|10:01:15|S|100|394.680000||
B|U|20251121|10:01:15|S|1676|38.150000||
B|VOO|20251121|10:01:15|S|40|601.380000||
B|VOO|20251121|10:01:15|S|40|601.405000||
B|ZS|20251121|10:01:15|S|40|274.010000||
B|AAPL|20251121|10:01:16|S|100|267.930000||
B|AVGO|20251121|10:01:16|S|3|342.915000||
B|COIN|20251121|10:01:16|S|10|240.560000||
B|GOOG|20251121|10:01:16|S|60|298.570000||
B|GOOGL|20251121|10:01:16|S|39|298.110000||
B|IREN|20251121|10:01:16|S|167|43.110000||
B|IREN|20251121|10:01:16|S|300|43.120000||
B|NAGE|20251121|10:01:16|S|399|6.800000||
B|ORCL|20251121|10:01:16|S|62|199.860000||
B|SMH|20251121|10:01:16|S|30|321.710000||
B|SMH|20251121|10:01:16|S|320|321.550000||
B|SOXL|20251121|10:01:16|S|500|30.079100||
B|TME|20251121|10:01:16|S|120|18.250000||
B|TSLA|20251121|10:01:16|S|80|394.420000||
B|ARX|20251121|10:01:17|S|100|12.930000||
B|AXGN|20251121|10:01:17|S|15|26.620000||
B|FIG|20251121|10:01:17|S|2|33.310000||
B|KIM|20251121|10:01:17|S|66|20.080000||
B|LMND|20251121|10:01:17|S|157|68.030000||
B|NVDA|20251121|10:01:17|S|20|177.960000||
B|PLTR|20251121|10:01:17|S|6|154.480000||
B|PLTR|20251121|10:01:17|S|54|154.490000||
B|TSLA|20251121|10:01:17|S|2|394.290000||
B|TSLA|20251121|10:01:17|S|25|394.440000||
B|AVAV|20251121|10:01:18|S|20|267.060000||
B|GOOG|20251121|10:01:18|S|10|298.567300||
B|LYFT|20251121|10:01:18|S|23|19.600000||
B|NVDA|20251121|10:01:18|S|1|178.000000||
B|NVDA|20251121|10:01:18|S|2|177.985000||
B|NVDA|20251121|10:01:18|S|258|178.020000||
B|ORCL|20251121|10:01:18|S|80|200.100000||
B|PFG|20251121|10:01:18|S|6|83.230000||
B|PG|20251121|10:01:18|S|2|148.970000||
B|S|20251121|10:01:18|S|20|15.485300||
B|SMCI|20251121|10:01:18|S|211|31.850000||
B|SMCI|20251121|10:01:18|S|786|31.840000||
B|TOST|20251121|10:01:18|S|300|33.125000||
B|TSLA|20251121|10:01:18|S|5|394.560000||
B|TSLA|20251121|10:01:18|S|19|394.580000||
B|TSLA|20251121|10:01:18|S|100|394.560000||
B|TSLA|20251121|10:01:18|S|100|394.600000||
B|TSLA|20251121|10:01:18|S|100|394.645700||
B|VTI|20251121|10:01:18|S|2|321.160000||
B|ALB|20251121|10:01:19|S|100|114.960000||
B|AMD|20251121|10:01:19|S|100|201.210000||
B|BJ|20251121|10:01:19|S|10|89.570000||
B|ELF|20251121|10:01:19|S|28|68.890000||
B|ETHA|20251121|10:01:19|S|5|20.885000||
B|HRL|20251121|10:01:19|S|700|22.640000||
B|IONQ|20251121|10:01:19|S|1|40.485000||
B|NVDA|20251121|10:01:19|S|9|178.000000||
B|PLTR|20251121|10:01:19|S|25|154.530700||
B|STX|20251121|10:01:19|S|8|236.320000||
B|TSLA|20251121|10:01:19|S|11|394.805600||
B|TSLA|20251121|10:01:19|S|50|394.760000||
B|TSLA|20251121|10:01:19|S|77|394.700000||
B|TSLA|20251121|10:01:19|S|100|394.770000||
B|TSLA|20251121|10:01:19|S|200|394.760000||
B|VOO|20251121|10:01:19|S|1|601.520000||
B|FIG|20251121|10:01:20|S|15|33.285000||
B|GOOG|20251121|10:01:20|S|400|298.536900||
B|GOOGL|20251121|10:01:20|S|100|298.160000||
B|IMSR|20251121|10:01:20|S|5|9.790000||
B|IMSR|20251121|10:01:20|S|30|9.790000||
B|NBIS|20251121|10:01:20|S|50|86.760000||
B|NVDA|20251121|10:01:20|S|100|177.990000||
B|OPEN|20251121|10:01:20|S|300|6.635000||
B|OXY|20251121|10:01:20|S|100|40.625000||
B|TOST|20251121|10:01:20|S|200|33.160000||
B|TSLA|20251121|10:01:20|S|15|394.550000||
B|TSLA|20251121|10:01:20|S|40|394.690000||
B|TSLA|20251121|10:01:20|S|205|394.710000||
B|TSLA|20251121|10:01:20|S|593|394.640000||
B|BBD|20251121|10:01:21|S|10000|3.490000||
B|BE|20251121|10:01:21|S|100|85.020000||
B|KO|20251121|10:01:21|S|1|72.205000||
B|ORCL|20251121|10:01:21|S|20|200.070000||
B|PL|20251121|10:01:21|S|1200|11.020000||
B|TSLA|20251121|10:01:21|S|30|394.460000||
B|TSLA|20251121|10:01:21|S|40|394.550000||
B|TSM|20251121|10:01:21|S|1|271.140000||
B|VGT|20251121|10:01:21|S|94|711.810000||
B|AMTM|20251121|10:01:22|S|22|24.140000||
B|AMTM|20251121|10:01:22|S|778|24.120000||
B|IREN|20251121|10:01:22|S|50|43.110000||
B|IREN|20251121|10:01:22|S|50|43.110000||
B|MU|20251121|10:01:22|S|250|201.410000||
B|ORCL|20251121|10:01:22|S|5|199.997700||
B|RBLX|20251121|10:01:22|S|100|91.300000||
B|TSLA|20251121|10:01:22|S|40|394.720000||
B|TSLA|20251121|10:01:22|S|50|394.625900||
B|TSLA|20251121|10:01:22|S|80|394.710000||
B|TSLA|20251121|10:01:22|S|200|394.613500||
B|UBER|20251121|10:01:22|S|54|82.234700||
B|APP|20251121|10:01:23|S|2|506.145000||
B|GOOG|20251121|10:01:23|S|50|298.690000||
B|GOOGL|20251121|10:01:23|S|100|298.200000||
B|HOOD|20251121|10:01:23|S|78|106.630000||
B|NICE|20251121|10:01:23|S|100|100.720000||
B|NNOX|20251121|10:01:23|S|5|4.259100||
B|QQQ|20251121|10:01:23|S|200|585.670000||
B|SOXL|20251121|10:01:23|S|300|30.040000||
B|TSLA|20251121|10:01:23|S|50|394.650000||
B|TSM|20251121|10:01:23|S|10|271.100000||
B|ALLY|20251121|10:01:24|S|20|37.990000||
B|IONZ|20251121|10:01:24|S|1000|6.500000||
B|JNJ|20251121|10:01:24|S|5|204.425000||
B|MSTR|20251121|10:01:24|S|17|176.235000||
B|NBIS|20251121|10:01:24|S|5|86.730000||
B|NVA|20251121|10:01:24|S|200|7.820000||
B|NVA|20251121|10:01:24|S|300|7.830000||
B|PLTR|20251121|10:01:24|S|36|154.550000||
B|PLTR|20251121|10:01:24|S|100|154.492500||
B|QQQ|20251121|10:01:24|S|20|585.830000||
B|SMR|20251121|10:01:24|S|460|18.170000||
B|TSLA|20251121|10:01:24|S|4|394.805700||
B|TSLA|20251121|10:01:24|S|40|394.950000||
B|TSLA|20251121|10:01:24|S|50|394.986200||
B|TSLA|20251121|10:01:24|S|60|394.950000||
B|AGG|20251121|10:01:25|S|5|100.420000||
B|AVGO|20251121|10:01:25|S|30|342.910000||
B|B|20251121|10:01:25|S|98|36.310000||
B|BMNR|20251121|10:01:25|S|50|25.440000||
B|CRWV|20251121|10:01:25|S|100|68.310000||
B|CRWV|20251121|10:01:25|S|139|68.310000||
B|CRWV|20251121|10:01:25|S|200|68.310000||
B|CRWV|20251121|10:01:25|S|1500|68.310000||
B|JEPQ|20251121|10:01:25|S|1|55.825000||
B|LLY|20251121|10:01:25|S|34|1054.100000||
B|NEM|20251121|10:01:25|S|2|82.840000||
B|NVDA|20251121|10:01:25|S|84|177.910000||
B|NVDA|20251121|10:01:25|S|100|177.938600||
B|NVVE|20251121|10:01:25|E|100|0.244900||
B|SMH|20251121|10:01:25|S|100|321.495000||
B|SNOU|20251121|10:01:25|S|5|53.560000||
B|TSLA|20251121|10:01:25|S|4|395.016100||
B|UVIX|20251121|10:01:25|S|500|12.695000||
B|WMT|20251121|10:01:25|S|10|107.440000||
B|AMN|20251121|10:01:26|S|100|15.950000||
B|ASPI|20251121|10:01:26|S|50|6.085000||
B|CRWV|20251121|10:01:26|S|200|68.290000||
B|EXAS|20251121|10:01:26|S|20|100.925000||
B|MU|20251121|10:01:26|S|4|201.430000||
B|QQQ|20251121|10:01:26|S|680|585.885000||
B|SQQQ|20251121|10:01:26|S|2|80.968600||
B|STEP|20251121|10:01:26|S|20|59.780000||
B|TEAM|20251121|10:01:26|S|40|142.910000||
B|APP|20251121|10:01:27|S|100|505.740000||
B|BRK/B|20251121|10:01:27|S|5|505.760000||
B|CRWV|20251121|10:01:27|S|10|68.291700||
B|GAP|20251121|10:01:27|S|1|24.711500||
B|OPEN|20251121|10:01:27|S|100|6.625000||
B|PDD|20251121|10:01:27|S|5|112.030000||
B|TSLA|20251121|10:01:27|S|2|395.040000||
B|TSLA|20251121|10:01:27|S|20|395.030000||
B|AXP|20251121|10:01:28|S|3|347.190000||
B|BRK/B|20251121|10:01:28|S|10|505.700000||
B|CCJ|20251121|10:01:28|S|100|79.910000||
B|GOOGL|20251121|10:01:28|S|14|297.950000||
B|NVDA|20251121|10:01:28|S|4|177.950000||
B|NVDA|20251121|10:01:28|S|50|177.935000||
B|PHM|20251121|10:01:28|S|3|118.992300||
B|SQQQ|20251121|10:01:28|S|100|80.997700||
B|TSLA|20251121|10:01:28|S|10|394.980000||
B|TSLA|20251121|10:01:28|S|200|394.990000||
B|VOO|20251121|10:01:28|S|1|601.480000||
B|VOO|20251121|10:01:28|S|1|601.480000||
B|VOO|20251121|10:01:28|S|7|601.447500||
B|XLC|20251121|10:01:28|S|1|111.035000||
B|ALB|20251121|10:01:29|S|100|114.750000||
B|AMD|20251121|10:01:29|S|74|201.260000||
B|ASML|20251121|10:01:29|S|16|961.780000||
B|BBAI|20251121|10:01:29|S|150|5.355000||
B|CRCL|20251121|10:01:29|S|15|68.255000||
B|GGLL|20251121|10:01:29|S|32|92.240000||
B|JPM|20251121|10:01:29|S|1|296.750000||
B|JPM|20251121|10:01:29|S|30|296.665000||
B|LWLG|20251121|10:01:29|S|744|4.050000||
B|MSFT|20251121|10:01:29|S|139|472.300000||
B|NBIS|20251121|10:01:29|S|700|86.640000||
B|PLTZ|20251121|10:01:29|S|100|8.630000||
B|SMH|20251121|10:01:29|S|100|321.495000||
B|TEAM|20251121|10:01:29|S|20|142.770000||
B|UBER|20251121|10:01:29|S|50|82.230000||
B|VXX|20251121|10:01:29|S|5|39.011000||
B|COHR|20251121|10:01:30|S|20|135.920000||
B|DVA|20251121|10:01:30|S|10|117.910000||
B|GGLL|20251121|10:01:30|S|50|92.085000||
B|GGLL|20251121|10:01:30|S|100|92.190000||
B|KSPI|20251121|10:01:30|S|100|71.720000||
B|LAC|20251121|10:01:30|S|50|4.577300||
B|NVDA|20251121|10:01:30|S|1|178.090000||
B|NVDA|20251121|10:01:30|S|2|178.051700||
B|NVDA|20251121|10:01:30|S|4|178.037500||
B|NVDA|20251121|10:01:30|S|50|178.068800||
B|PYPL|20251121|10:01:30|S|3|58.460000||
B|TSLA|20251121|10:01:30|S|30|394.900000||
B|UBER|20251121|10:01:30|S|40|82.230000||
B|GGLL|20251121|10:01:31|S|100|92.140000||
B|GGLL|20251121|10:01:31|S|200|92.100000||
B|GGLL|20251121|10:01:31|S|200|92.110000||
B|GGLL|20251121|10:01:31|S|200|92.110000||
B|IREN|20251121|10:01:31|S|15|43.060000||
B|LMND|20251121|10:01:31|S|30|68.030000||
B|NBIS|20251121|10:01:31|S|50|86.630000||
B|NVDA|20251121|10:01:31|S|6|178.065000||
B|NVDA|20251121|10:01:31|S|400|178.061300||
B|SOXS|20251121|10:01:31|S|191|4.855000||
B|TSLA|20251121|10:01:31|S|10|394.850000||
B|GGLL|20251121|10:01:32|S|50|92.100000||
B|GOOGL|20251121|10:01:32|S|70|297.430000||
B|LLY|20251121|10:01:32|S|27|1055.090000||
B|NVDA|20251121|10:01:32|S|2|177.955000||
B|RBRK|20251121|10:01:32|S|100|66.210000||
B|SHOP|20251121|10:01:32|S|1|146.115000||
B|SOXS|20251121|10:01:32|S|10|4.868600||
B|TSM|20251121|10:01:32|S|2|270.790000||
B|VIXY|20251121|10:01:32|S|500|37.980000||
B|APLD|20251121|10:01:33|S|250|20.265000||
B|GGLL|20251121|10:01:33|S|100|91.990000||
B|GGLL|20251121|10:01:33|S|100|92.050000||
B|GOOG|20251121|10:01:33|S|200|297.950000||
B|HOOD|20251121|10:01:33|S|24|106.520000||
B|HOOD|20251121|10:01:33|S|71|106.480000||
B|HOOD|20251121|10:01:33|S|305|106.450000||
B|LITE|20251121|10:01:33|S|20|243.320000||
B|MRP|20251121|10:01:33|S|400|30.555000||
B|PLTR|20251121|10:01:33|S|666|154.360000||
B|SOXL|20251121|10:01:33|S|1000|30.006700||
B|TSLA|20251121|10:01:33|S|19|394.730000||
B|TSLA|20251121|10:01:33|S|33|394.710000||
B|YANG|20251121|10:01:33|S|476|25.865000||
B|APP|20251121|10:01:34|S|80|506.010000||
B|APP|20251121|10:01:34|S|83|506.070000||
B|ASTS|20251121|10:01:34|S|36|51.180000||
B|ASTS|20251121|10:01:34|S|200|51.160000||
B|ASTS|20251121|10:01:34|S|800|51.170000||
B|CRF|20251121|10:01:34|S|200|7.735000||
B|CRWV|20251121|10:01:34|S|260|68.130000||
B|DVLT|20251121|10:01:34|S|400|1.980000||
B|GGLL|20251121|10:01:34|S|100|91.970000||
B|LITE|20251121|10:01:34|S|20|243.320000||
B|LITE|20251121|10:01:34|S|100|243.950000||
B|PLTR|20251121|10:01:34|S|100|154.360000||
B|QLD|20251121|10:01:34|S|10|64.399100||
B|TQQQ|20251121|10:01:34|S|300|46.412300||
B|TSLA|20251121|10:01:34|S|5|394.735600||
B|TSLA|20251121|10:01:34|S|10|394.710000||
B|TSLA|20251121|10:01:34|S|20|394.745100||
B|TSLA|20251121|10:01:34|S|100|394.720000||
B|TSLA|20251121|10:01:34|S|700|394.756000||
B|TSLL|20251121|10:01:34|S|1|15.725500||
B|APLD|20251121|10:01:35|S|100|20.289100||
B|CB|20251121|10:01:35|S|10|300.220000||
B|GGLL|20251121|10:01:35|S|100|91.950000||
B|LLY|20251121|10:01:35|S|21|1055.090000||
B|OPEN|20251121|10:01:35|S|100|6.625000||
B|RSPN|20251121|10:01:35|S|18|53.884100||
B|SBAR|20251121|10:01:35|S|600|25.380000||
B|TSLA|20251121|10:01:35|S|10|394.905000||
B|TSLA|20251121|10:01:35|S|120|394.900000||
B|WIX|20251121|10:01:35|S|100|95.680000||
B|ZIM|20251121|10:01:35|S|2|17.125000||
B|AMD|20251121|10:01:36|S|100|201.238900||
B|APLD|20251121|10:01:36|S|100|20.308600||
B|ENPH|20251121|10:01:36|S|60|25.948100||
B|FRMI|20251121|10:01:36|S|100|14.580000||
B|GGLL|20251121|10:01:36|S|200|91.890000||
B|OPEN|20251121|10:01:36|S|300|6.625000||
B|APLD|20251121|10:01:37|S|50|20.255000||
B|ASTS|20251121|10:01:37|S|200|51.090000||
B|ASTS|20251121|10:01:37|S|1000|51.150000||
B|CRWV|20251121|10:01:37|S|800|68.250000||
B|GGLL|20251121|10:01:37|S|200|91.850000||
B|GGLL|20251121|10:01:37|S|200|91.890000||
B|GOOGL|20251121|10:01:37|S|25|297.260000||
B|META|20251121|10:01:37|S|25|587.220000||
B|MSTR|20251121|10:01:37|S|20|176.470000||
B|NVDA|20251121|10:01:37|S|100|178.070000||
B|RKLB|20251121|10:01:37|S|14|39.110000||
B|SMH|20251121|10:01:37|S|22|321.310000||
B|TSLA|20251121|10:01:37|S|20|394.772800||
B|TSLL|20251121|10:01:37|S|80|15.725000||
B|APLD|20251121|10:01:38|S|50|20.245200||
B|APLD|20251121|10:01:38|S|50|20.245200||
B|ASPI|20251121|10:01:38|S|100|6.070000||
B|CRWV|20251121|10:01:38|S|1500|68.160000||
B|GOOG|20251121|10:01:38|S|50|297.441400||
B|IBIT|20251121|10:01:38|S|100|48.060000||
B|NVDA|20251121|10:01:38|S|75|178.050000||
B|OKLO|20251121|10:01:38|S|100|86.180000||
B|SLV|20251121|10:01:38|S|43|45.065000||
B|TSLA|20251121|10:01:38|S|1|394.680000||
B|TSLA|20251121|10:01:38|S|126|394.680000||
B|VRT|20251121|10:01:38|S|35|156.720000||
B|ANET|20251121|10:01:39|S|90|118.550000||
B|APLD|20251121|10:01:39|S|50|20.288400||
B|APLD|20251121|10:01:39|S|200|20.288300||
B|AVGO|20251121|10:01:39|S|24|342.790000||
B|AVGO|20251121|10:01:39|S|52|342.790000||
B|CRWV|20251121|10:01:39|S|66|68.220000||
B|GGLL|20251121|10:01:39|S|50|91.850000||
B|GOOG|20251121|10:01:39|S|20|297.725000||
B|GOOG|20251121|10:01:39|S|201|297.760000||
B|META|20251121|10:01:39|S|1|587.288500||
B|PG|20251121|10:01:39|S|5|149.010000||
B|SHAK|20251121|10:01:39|S|1|86.490000||
B|SILJ|20251121|10:01:39|S|591|21.407900||
B|SNDK|20251121|10:01:39|S|100|193.970000||
B|SPY|20251121|10:01:39|S|25|654.123000||
B|SPY|20251121|10:01:39|S|100|654.175300||
B|XYZ|20251121|10:01:39|S|5|60.745800||
B|AMD|20251121|10:01:40|S|157|201.250000||
B|AMD|20251121|10:01:40|S|943|201.230000||
B|APLD|20251121|10:01:40|S|50|20.283400||
B|APLD|20251121|10:01:40|S|50|20.288400||
B|COIN|20251121|10:01:40|S|20|240.640000||
B|GGLL|20251121|10:01:40|S|50|91.960000||
B|GGLL|20251121|10:01:40|S|50|91.960000||
B|GOOG|20251121|10:01:40|S|50|297.655000||
B|MCRB|20251121|10:01:40|S|160|17.605000||
B|MP|20251121|10:01:40|S|200|54.700000||
B|ORCL|20251121|10:01:40|S|26|200.010000||
B|OSRH|20251121|10:01:40|S|100|0.707800||
B|QQQ|20251121|10:01:40|S|20|585.741200||
B|SQQQ|20251121|10:01:40|S|100|80.975000||
B|SQQQ|20251121|10:01:40|S|551|81.018600||
B|APLD|20251121|10:01:41|S|50|20.278400||
B|CRCL|20251121|10:01:41|S|10|68.180000||
B|GGLL|20251121|10:01:41|S|50|91.960000||
B|GGLL|20251121|10:01:41|S|50|91.960000||
B|GOOG|20251121|10:01:41|S|40|297.720000||
B|GOOG|20251121|10:01:41|S|40|297.730000||
B|HOOZ|20251121|10:01:41|S|10|29.290000||
B|NVDA|20251121|10:01:41|S|50|178.180000||
B|OKLO|20251121|10:01:41|S|100|86.060000||
B|PLTR|20251121|10:01:41|S|5|154.435000||
B|SMH|20251121|10:01:41|S|100|321.520000||
B|TQQQ|20251121|10:01:41|S|1|46.450000||
B|TSLL|20251121|10:01:41|S|300|15.750000||
B|UVIX|20251121|10:01:41|S|31|12.760000||
B|UVIX|20251121|10:01:41|S|469|12.758800||
B|WIX|20251121|10:01:41|S|100|95.600000||
B|AMD|20251121|10:01:42|S|8|201.360000||
B|APP|20251121|10:01:42|S|3|506.190000||
B|AVGO|20251121|10:01:42|S|3|342.840000||
B|BRK/B|20251121|10:01:42|S|4|505.440000||
B|DXYZ|20251121|10:01:42|S|10|20.390000||
B|GGLL|20251121|10:01:42|S|50|91.860000||
B|NVDA|20251121|10:01:42|S|30|178.160000||
B|NVDA|20251121|10:01:42|S|863|178.188300||
B|PLTR|20251121|10:01:42|S|11|154.477200||
B|QQQ|20251121|10:01:42|S|200|585.897000||
B|SBUX|20251121|10:01:42|S|25|84.190000||
B|VRTX|20251121|10:01:42|S|22|430.821000||
B|AGQ|20251121|10:01:43|S|50|82.206500||
B|AMD|20251121|10:01:43|S|900|201.220000||
B|ASTS|20251121|10:01:43|S|100|51.170000||
B|ASTS|20251121|10:01:43|S|100|51.180000||
B|BBIO|20251121|10:01:43|S|7|66.470000||
B|MU|20251121|10:01:43|S|10|201.350000||
B|NVDA|20251121|10:01:43|S|25|178.123700||
B|OKLO|20251121|10:01:43|S|290|86.145000||
B|SNOW|20251121|10:01:43|S|52|236.280000||
B|SRRK|20251121|10:01:43|S|20|38.630000||
B|WIX|20251121|10:01:43|S|20|95.720000||
B|AMD|20251121|10:01:44|S|100|201.220000||
B|GGLL|20251121|10:01:44|S|50|91.900000||
B|HOOD|20251121|10:01:44|S|8|106.481300||
B|LITE|20251121|10:01:44|S|50|243.330000||
B|MSTZ|20251121|10:01:44|S|145|14.030000||
B|SQQQ|20251121|10:01:44|S|45|81.018600||
B|STUB|20251121|10:01:44|S|100|10.050000||
B|TGT|20251121|10:01:44|S|5|85.810000||
B|TNDM|20251121|10:01:44|S|1|20.049000||
B|VOO|20251121|10:01:44|S|3|601.420000||
B|WIX|20251121|10:01:44|S|29|95.750000||
B|GFAI|20251121|10:01:45|S|112|0.658000||
B|INDA|20251121|10:01:45|S|600|54.070000||
B|NVDA|20251121|10:01:45|S|25|178.020000||
B|ORCL|20251121|10:01:45|S|101|199.700000||
B|SQQQ|20251121|10:01:45|S|10|81.101600||
B|SQQQ|20251121|10:01:45|S|163|81.108500||
B|TRNO|20251121|10:01:45|S|20|60.510000||
B|CWAN|20251121|10:01:46|S|300|20.870000||
B|GOOG|20251121|10:01:46|S|100|297.560000||
B|GOOGL|20251121|10:01:46|S|24|297.130000||
B|LLY|20251121|10:01:46|S|24|1055.370000||
B|META|20251121|10:01:46|S|51|587.026500||
B|MSTX|20251121|10:01:46|S|122|5.545000||
B|NVDA|20251121|10:01:46|S|5|178.028800||
B|NVDA|20251121|10:01:46|S|5|178.057000||
B|NVTS|20251121|10:01:46|S|10|7.300000||
B|PLTR|20251121|10:01:46|S|350|154.280000||
B|RZLV|20251121|10:01:46|S|100|2.970000||
B|SNOW|20251121|10:01:46|S|52|236.107900||
B|SNPS|20251121|10:01:46|S|1|379.110000||
B|AMD|20251121|10:01:47|S|25|201.010000||
B|AMD|20251121|10:01:47|S|100|201.010000||
B|C|20251121|10:01:47|S|8|97.181400||
B|DDOG|20251121|10:01:47|S|53|155.220000||
B|EOSE|20251121|10:01:47|S|1200|12.591000||
B|IREN|20251121|10:01:47|S|30|42.910000||
B|MDB|20251121|10:01:47|S|13|317.710000||
B|METC|20251121|10:01:47|S|100|15.750000||
B|OXLC|20251121|10:01:47|S|600|13.110000||
B|PLTR|20251121|10:01:47|S|32|154.300000||
B|PLTR|20251121|10:01:47|S|100|154.310000||
B|SMCI|20251121|10:01:47|S|28|31.840000||
B|SMCI|20251121|10:01:47|S|49|31.830000||
B|SMCI|20251121|10:01:47|S|471|31.830000||
B|SNDK|20251121|10:01:47|S|10|193.630000||
B|SOXL|20251121|10:01:47|S|2000|29.958500||
B|TSLA|20251121|10:01:47|S|30|394.960000||
B|TSLA|20251121|10:01:47|S|80|394.910000||
B|ALB|20251121|10:01:48|S|100|114.660000||
B|CTKB|20251121|10:01:48|S|1200|5.490000||
B|META|20251121|10:01:48|S|1|587.205000||
B|PLTR|20251121|10:01:48|S|70|154.330000||
B|PLTR|20251121|10:01:48|S|400|154.280000||
B|QS|20251121|10:01:48|S|565|11.200000||
B|RTX|20251121|10:01:48|S|2|170.450000||
B|RWM|20251121|10:01:48|S|50|17.648700||
B|SGOV|20251121|10:01:48|S|94|100.600000||
B|SNDK|20251121|10:01:48|S|270|193.580000||
B|TSLA|20251121|10:01:48|S|83|394.920000||
B|TSLA|20251121|10:01:48|S|280|394.910000||
B|TSLA|20251121|10:01:48|S|350|394.890000||
B|TSM|20251121|10:01:48|S|2|270.480000||
B|VOO|20251121|10:01:48|S|3|601.330000||
B|VOO|20251121|10:01:48|S|7|601.330000||
B|ZS|20251121|10:01:48|S|1|274.183600||
B|AMD|20251121|10:01:49|S|100|201.110000||
B|AMD|20251121|10:01:49|S|200|201.154300||
B|AVGO|20251121|10:01:49|S|48|342.640000||
B|AVGO|20251121|10:01:49|S|602|342.780000||
B|CRWV|20251121|10:01:49|S|47|68.120000||
B|NVDA|20251121|10:01:49|S|360|178.170000||
B|SMCI|20251121|10:01:49|S|244|31.870000||
B|SOXL|20251121|10:01:49|S|20|30.028500||
B|TSLA|20251121|10:01:49|S|50|395.220000||
B|TSLQ|20251121|10:01:49|S|100|27.585000||
B|XYZ|20251121|10:01:49|S|100|60.620000||
B|AMD|20251121|10:01:50|S|50|201.220000||
B|AMD|20251121|10:01:50|S|50|201.224100||
B|AVGO|20251121|10:01:50|S|13|342.940000||
B|AVGO|20251121|10:01:50|S|100|342.940000||
B|BITX|20251121|10:01:50|S|100|28.180000||
B|CCOI|20251121|10:01:50|S|20|16.460000||
B|DIS|20251121|10:01:50|S|1|103.190000||
B|GOOGL|20251121|10:01:50|S|20|297.320000||
B|JOBY|20251121|10:01:50|S|2|12.841000||
B|MCO|20251121|10:01:50|S|7|476.820000||
B|SOXS|20251121|10:01:50|S|200|4.858600||
B|THRO|20251121|10:01:50|S|10|36.998200||
B|TSLA|20251121|10:01:50|S|20|395.210000||
B|ZETA|20251121|10:01:50|S|150|16.300000||
B|AMZN|20251121|10:01:51|S|5|217.230000||
B|APP|20251121|10:01:51|S|20|505.970000||
B|JEPI|20251121|10:01:51|S|100|56.170000||
B|MFI|20251121|10:01:51|S|100|13.400000||
B|MFIN|20251121|10:01:51|S|300|9.330000||
B|NBIS|20251121|10:01:51|S|435|86.270000||
B|RVLV|20251121|10:01:51|S|50|22.920000||
B|TSLA|20251121|10:01:51|S|10|395.090000||
B|TSLA|20251121|10:01:51|S|127|395.140000||
B|UVIX|20251121|10:01:51|S|869|12.770000||
B|VAL|20251121|10:01:51|S|2|53.060000||
B|AMD|20251121|10:01:52|S|1|201.280000||
B|APLD|20251121|10:01:52|S|84|20.280000||
B|APLD|20251121|10:01:52|S|110|20.270000||
B|BE|20251121|10:01:52|S|100|85.440000||
B|COPX|20251121|10:01:52|S|100|57.595000||
B|CWAN|20251121|10:01:52|S|300|20.880000||
B|FIG|20251121|10:01:52|S|100|33.215000||
B|IREN|20251121|10:01:52|S|40|42.990000||
B|MNDY|20251121|10:01:52|S|100|143.540000||
B|NET|20251121|10:01:52|S|50|186.230000||
B|NET|20251121|10:01:52|S|50|186.239000||
B|ORCL|20251121|10:01:52|S|10|199.822000||
B|ORCL|20251121|10:01:52|S|50|199.820000||
B|SNDK|20251121|10:01:52|S|50|193.770000||
B|SOXS|20251121|10:01:52|S|100|4.860000||
B|TSLQ|20251121|10:01:52|S|40|27.580000||
B|HOOD|20251121|10:01:53|S|36|106.370000||
B|HOOD|20251121|10:01:53|S|93|106.370000||
B|NNOX|20251121|10:01:53|S|35|4.267700||
B|SOXS|20251121|10:01:53|S|6069|4.860000||
B|TQQQ|20251121|10:01:53|S|400|46.432500||
B|UVIX|20251121|10:01:53|S|100|12.790000||
B|GOOGL|20251121|10:01:54|S|25|297.110000||
B|HTZ|20251121|10:01:54|S|700|4.701400||
B|IKT|20251121|10:01:54|S|300|1.595000||
B|JNUG|20251121|10:01:54|S|100|139.610000||
B|JNUG|20251121|10:01:54|S|100|139.630000||
B|ORCL|20251121|10:01:54|S|7|199.760000||
B|PALL|20251121|10:01:54|S|1|124.232900||
B|QQQ|20251121|10:01:54|S|900|585.751600||
B|SOXL|20251121|10:01:54|S|5|30.018400||
B|TMSF|20251121|10:01:54|S|1|50.059800||
B|VOO|20251121|10:01:54|S|20|601.400000||
B|ALB|20251121|10:01:55|S|100|114.790000||
B|ECC|20251121|10:01:55|S|1|5.576500||
B|ELV|20251121|10:01:55|S|4|318.400000||
B|METC|20251121|10:01:55|S|100|15.725000||
B|NVDA|20251121|10:01:55|S|100|178.210000||
B|NVDL|20251121|10:01:55|S|131|82.050000||
B|SKWD|20251121|10:01:55|S|10|46.500000||
B|TGT|20251121|10:01:55|S|1|85.810000||
B|AMD|20251121|10:01:56|S|100|201.230000||
B|AMD|20251121|10:01:56|S|100|201.280000||
B|AMZN|20251121|10:01:56|S|50|217.190000||
B|AMZN|20251121|10:01:56|S|100|217.190000||
B|AMZN|20251121|10:01:56|S|358|217.200000||
B|AVGO|20251121|10:01:56|S|6|342.900000||
B|AVGO|20251121|10:01:56|S|100|342.891000||
B|CRWV|20251121|10:01:56|S|100|68.140000||
B|ETHA|20251121|10:01:56|S|14|20.840000||
B|ETHA|20251121|10:01:56|S|100|20.845000||
B|ETHA|20251121|10:01:56|S|300|20.851200||
B|IBIT|20251121|10:01:56|S|2|48.015000||
B|TSLA|20251121|10:01:56|S|20|395.120000||
B|VOO|20251121|10:01:56|S|1|601.420000||
B|BA|20251121|10:01:57|S|1|179.190000||
B|IVDA|20251121|10:01:57|S|6|0.916100||
B|NVDA|20251121|10:01:57|S|50|178.288700||
B|PLTR|20251121|10:01:57|S|2|154.250000||
B|PLTR|20251121|10:01:57|S|5|154.250000||
B|AAPL|20251121|10:01:58|S|25|268.260000||
B|NNOX|20251121|10:01:58|S|4|4.268500||
B|NVDA|20251121|10:01:58|S|100|178.298500||
B|NVYY|20251121|10:01:58|S|7|20.666800||
B|PLTR|20251121|10:01:58|S|300|154.230000||
B|SGML|20251121|10:01:58|S|900|9.490000||
B|SNDK|20251121|10:01:58|S|5|193.580000||
B|TBIL|20251121|10:01:58|S|20|49.970000||
B|AX|20251121|10:01:59|S|6|77.965000||
B|GGLL|20251121|10:01:59|S|200|91.710000||
B|GGLL|20251121|10:01:59|S|200|91.730000||
B|GOOG|20251121|10:01:59|S|50|297.560000||
B|MSTR|20251121|10:01:59|S|1|176.020000||
B|NVDA|20251121|10:01:59|S|200|178.323400||
B|OXLC|20251121|10:01:59|S|200|13.100000||
B|SQQQ|20251121|10:01:59|S|19|81.048600||
B|TSLA|20251121|10:01:59|S|50|395.309500||
B|VOO|20251121|10:01:59|S|3|601.360000||
B|XLC|20251121|10:01:59|S|50|110.955000||
B|YANG|20251121|10:01:59|S|25|25.885000||
B|ZTS|20251121|10:01:59|S|5|116.903000||
B|GOOG|20251121|10:02:00|S|300|297.737000||
B|IEF|20251121|10:02:00|S|10|97.155000||
B|NVDL|20251121|10:02:00|S|5|82.180000||
B|OPEN|20251121|10:02:00|S|100|6.610000||
B|PDD|20251121|10:02:00|S|700|111.870000||
B|SOXX|20251121|10:02:00|S|80|265.990000||
B|SQQQ|20251121|10:02:00|S|100|80.985000||
B|TORO|20251121|10:02:00|S|2|3.620000||
B|ARM|20251121|10:02:01|S|10|129.775000||
B|BABA|20251121|10:02:01|S|100|151.460000||
B|CELH|20251121|10:02:01|S|15|39.480000||
B|COIN|20251121|10:02:01|S|50|240.580000||
B|CRF|20251121|10:02:01|S|1200|7.725000||
B|CSIQ|20251121|10:02:01|S|150|21.620000||
B|CSIQ|20251121|10:02:01|S|150|21.630000||
B|MSFT|20251121|10:02:01|S|5|471.940000||
B|NVDA|20251121|10:02:01|S|2|178.338200||
B|SQQQ|20251121|10:02:01|S|2|80.988600||
B|SQQQ|20251121|10:02:01|S|40|80.995000||
B|WMB|20251121|10:02:01|S|1|58.910000||
B|AMD|20251121|10:02:02|S|100|201.150000||
B|AMD|20251121|10:02:02|S|100|201.150000||
B|CIFR|20251121|10:02:02|S|10|14.177700||
B|CRWV|20251121|10:02:02|S|100|68.179500||
B|DDOG|20251121|10:02:02|S|76|155.270000||
B|DDOG|20251121|10:02:02|S|200|155.262300||
B|IBIT|20251121|10:02:02|S|48|47.989300||
B|NVDL|20251121|10:02:02|S|10|82.162000||
B|RKLB|20251121|10:02:02|S|1270|39.050000||
B|SNDK|20251121|10:02:02|S|100|193.940000||
B|SOUN|20251121|10:02:02|S|100|10.935000||
B|SOXS|20251121|10:02:02|S|1500|4.855000||
B|SOXS|20251121|10:02:02|S|1750|4.860000||
B|SOXS|20251121|10:02:02|S|6300|4.855000||
B|SOXS|20251121|10:02:02|S|32900|4.855000||
B|TMDX|20251121|10:02:02|S|48|126.880000||
B|TSLA|20251121|10:02:02|S|120|395.510000||
B|TSM|20251121|10:02:02|S|7|270.740000||
B|ZTS|20251121|10:02:02|S|9|117.194500||
B|ZTS|20251121|10:02:02|S|24|117.194500||
B|CYPH|20251121|10:02:03|S|100|2.575000||
B|HIMS|20251121|10:02:03|S|200|33.610000||
B|KSPI|20251121|10:02:03|S|100|71.770000||
B|LLY|20251121|10:02:03|S|25|1055.310000||
B|MNDR|20251121|10:02:03|S|100|4.179100||
B|NVDA|20251121|10:02:03|S|12|178.263600||
B|NVDA|20251121|10:02:03|S|50|178.326700||
B|TSLA|20251121|10:02:03|S|100|395.140000||
B|TSLQ|20251121|10:02:03|S|5|27.545400||
B|ASML|20251121|10:02:04|S|1|961.546100||
B|ESTC|20251121|10:02:04|E|500|72.050000||
B|MSFT|20251121|10:02:04|S|15|471.760000||
B|MSFT|20251121|10:02:04|S|100|471.800000||
B|OKLO|20251121|10:02:04|S|11|86.060000||
B|PANW|20251121|10:02:04|S|16|183.320000||
B|PLTR|20251121|10:02:04|S|600|154.140000||
B|SOXL|20251121|10:02:04|S|7|29.955000||
B|AVL|20251121|10:02:05|S|55|53.905500||
B|CRWV|20251121|10:02:05|S|51|68.118500||
B|DDC|20251121|10:02:05|S|20|4.122700||
B|MDT|20251121|10:02:05|S|1|100.345000||
B|ORCL|20251121|10:02:05|S|6|199.600000||
B|ORCL|20251121|10:02:05|S|10|199.598000||
B|AFRM|20251121|10:02:06|S|29|61.650000||
B|CG|20251121|10:02:06|S|4|51.227100||
B|CG|20251121|10:02:06|S|5|51.230000||
B|GOOG|20251121|10:02:06|S|50|297.720000||
B|MAGS|20251121|10:02:06|S|5|63.019200||
B|MU|20251121|10:02:06|S|6|200.610000||
B|NVDA|20251121|10:02:06|S|46|178.089000||
B|NVDA|20251121|10:02:06|S|100|178.100000||
B|RCUS|20251121|10:02:06|S|35|21.330000||
B|SOXL|20251121|10:02:06|S|15|29.895000||
B|Z|20251121|10:02:06|S|1|68.554800||
B|AMD|20251121|10:02:07|S|30|200.870000||
B|AVGO|20251121|10:02:07|S|38|342.385000||
B|GOOG|20251121|10:02:07|S|87|297.710000||
B|IONQ|20251121|10:02:07|S|12|40.330000||
B|IVDA|20251121|10:02:07|S|3617|0.893000||
B|NVDA|20251121|10:02:07|S|800|178.109000||
B|ORCL|20251121|10:02:07|S|40|199.610000||
B|PLTR|20251121|10:02:07|S|15|154.100000||
B|RDDT|20251121|10:02:07|S|90|186.400000||
B|RSP|20251121|10:02:07|S|100|183.555000||
B|SBUX|20251121|10:02:07|S|25|84.170000||
B|SLV|20251121|10:02:07|S|25|45.055000||
B|SOUN|20251121|10:02:07|S|200|10.910000||
B|TSLA|20251121|10:02:07|S|50|394.710000||
B|TSLA|20251121|10:02:07|S|135|394.900000||
B|TSLA|20251121|10:02:07|S|268|394.860000||
B|VOO|20251121|10:02:07|S|1|601.245000||
B|APLD|20251121|10:02:08|S|150|20.250900||
B|APP|20251121|10:02:08|S|1|503.580000||
B|BMNZ|20251121|10:02:08|S|22|44.929000||
B|DUOL|20251121|10:02:08|S|4|171.115000||
B|ETHA|20251121|10:02:08|S|100|20.835000||
B|GOOG|20251121|10:02:08|S|50|297.715000||
B|JOBY|20251121|10:02:08|S|200|12.810000||
B|MDB|20251121|10:02:08|S|10|317.011000||
B|MSFT|20251121|10:02:08|S|3|471.830000||
B|MU|20251121|10:02:08|S|8|200.860000||
B|NVDA|20251121|10:02:08|S|100|178.150000||
B|OPEN|20251121|10:02:08|S|2000|6.610000||
B|ORCL|20251121|10:02:08|S|100|199.670000||
B|SOUN|20251121|10:02:08|S|200|10.905000||
B|AMD|20251121|10:02:09|S|60|200.810000||
B|JEPQ|20251121|10:02:09|S|1|55.785000||
B|JOBY|20251121|10:02:09|S|1000|12.801600||
B|MSTR|20251121|10:02:09|S|5|175.520000||
B|NFLX|20251121|10:02:09|S|5|105.760000||
B|NVDA|20251121|10:02:09|S|30|178.168800||
B|NVDA|20251121|10:02:09|S|100|178.143800||
B|OPEN|20251121|10:02:09|S|100|6.605000||
B|TSLA|20251121|10:02:09|S|2|394.670000||
B|TSLA|20251121|10:02:09|S|29|394.630000||
B|TSLA|20251121|10:02:09|S|100|394.670000||
B|UBER|20251121|10:02:09|S|1|82.120900||
B|ZS|20251121|10:02:09|S|6|274.444800||
B|LYFT|20251121|10:02:10|S|500|19.500000||
B|NVDA|20251121|10:02:10|S|8|178.120000||
B|NVDA|20251121|10:02:10|S|50|178.130000||
B|RGTZ|20251121|10:02:10|E|50|33.574000||
B|SOXS|20251121|10:02:10|S|1830|4.890000||
B|SOXS|20251121|10:02:10|S|2770|4.885000||
B|SPY|20251121|10:02:10|S|100|653.900000||
B|TMDX|20251121|10:02:10|S|100|126.620000||
B|TSLA|20251121|10:02:10|S|2|394.640000||
B|TSLA|20251121|10:02:10|S|600|394.700000||
B|ZYME|20251121|10:02:10|S|20|24.703000||
B|AVGO|20251121|10:02:11|S|92|342.434800||
B|BE|20251121|10:02:11|S|100|85.310000||
B|HBAN|20251121|10:02:11|S|190|15.545000||
B|LBTYA|20251121|10:02:11|S|500|10.810000||
B|LLY|20251121|10:02:11|S|23|1055.340000||
B|LYFT|20251121|10:02:11|S|5|19.490000||
B|NBIS|20251121|10:02:11|S|300|86.330000||
B|ORCL|20251121|10:02:11|S|40|199.490000||
B|UBER|20251121|10:02:11|S|100|82.100000||
B|VOO|20251121|10:02:11|S|1|601.160000||
B|WFC|20251121|10:02:11|S|90|81.820000||
B|BE|20251121|10:02:12|S|117|85.200000||
B|CRDO|20251121|10:02:12|S|3|128.020000||
B|GLUE|20251121|10:02:12|S|358|13.930000||
B|IREN|20251121|10:02:12|S|5|42.900000||
B|MSTR|20251121|10:02:12|S|2|175.130000||
B|NVDA|20251121|10:02:12|S|39|178.110000||
B|OSRH|20251121|10:02:12|S|1391|0.717200||
B|STG|20251121|10:02:12|S|100|4.990000||
B|USFR|20251121|10:02:12|S|5734|50.400000||
B|ALAB|20251121|10:02:13|S|12|136.768000||
B|CRM|20251121|10:02:13|S|40|225.146500||
B|GEM|20251121|10:02:13|S|1|40.403700||
B|MSTX|20251121|10:02:13|S|500|5.475000||
B|RGTI|20251121|10:02:13|S|1|22.327700||
B|TSLA|20251121|10:02:13|S|18|394.725300||
B|TSLA|20251121|10:02:13|S|100|394.600000||
B|TXG|20251121|10:02:13|S|100|16.885000||
B|UBER|20251121|10:02:13|S|448|82.120000||
B|VTI|20251121|10:02:13|S|100|320.830000||
B|ALAB|20251121|10:02:14|S|44|136.540000||
B|ALAB|20251121|10:02:14|S|56|136.540000||
B|MSFT|20251121|10:02:14|S|2|471.550000||
B|MSFT|20251121|10:02:14|S|6|471.410000||
B|NBIS|20251121|10:02:14|S|100|86.285000||
B|NVDA|20251121|10:02:14|S|10|178.170000||
B|NVDA|20251121|10:02:14|S|100|178.170000||
B|SPY|20251121|10:02:14|S|5|653.740000||
B|SQQQ|20251121|10:02:14|S|39|81.218600||
B|SQQQ|20251121|10:02:14|S|60|81.228500||
B|TSLA|20251121|10:02:14|S|5|394.620000||
B|TSLA|20251121|10:02:14|S|9|394.540000||
B|TSLA|20251121|10:02:14|S|10|394.510000||
B|TSLA|20251121|10:02:14|S|20|394.470000||
B|TSLA|20251121|10:02:14|S|20|394.636300||
B|TSLA|20251121|10:02:14|S|140|394.620000||
B|VOO|20251121|10:02:14|S|4|601.067800||
B|VOO|20251121|10:02:14|S|25|601.070000||
B|WFC|20251121|10:02:14|S|200|81.760000||
B|AMKR|20251121|10:02:15|S|20|30.360000||
B|APP|20251121|10:02:15|S|20|504.260000||
B|GOOG|20251121|10:02:15|S|75|297.630000||
B|KKR|20251121|10:02:15|S|3|114.920000||
B|KSPI|20251121|10:02:15|S|100|71.710000||
B|OSRH|20251121|10:02:15|S|224|0.710000||
B|QQQ|20251121|10:02:15|S|20|585.270000||
B|AMD|20251121|10:02:16|S|38|200.700000||
B|AXR|20251121|10:02:16|S|100|20.810000||
B|GOOG|20251121|10:02:16|S|7|297.609500||
B|GTLB|20251121|10:02:16|S|38|41.300000||
B|IREN|20251121|10:02:16|S|6|42.860000||
B|META|20251121|10:02:16|S|10|586.710000||
B|META|20251121|10:02:16|S|10|586.716800||
B|NVDA|20251121|10:02:16|S|50|178.178600||
B|NVDA|20251121|10:02:16|S|100|178.180000||
B|OPEN|20251121|10:02:16|S|20|6.605000||
B|ORCL|20251121|10:02:16|S|25|199.269500||
B|SVXY|20251121|10:02:16|S|5|45.695000||
B|TNGX|20251121|10:02:16|S|20|9.320000||
B|TSLA|20251121|10:02:16|S|5|394.540000||
B|TSLA|20251121|10:02:16|S|20|394.530000||
B|TSLA|20251121|10:02:16|S|20|394.559500||
B|TSLA|20251121|10:02:16|S|52|394.560000||
B|UPRO|20251121|10:02:16|S|60|102.819400||
B|AMD|20251121|10:02:17|S|60|200.700000||
B|APP|20251121|10:02:17|S|30|504.100000||
B|GOOGL|20251121|10:02:17|S|361|297.340000||
B|LAC|20251121|10:02:17|S|13|4.569300||
B|NVDA|20251121|10:02:17|S|5|178.150000||
B|QQQ|20251121|10:02:17|S|320|585.230000||
B|STAA|20251121|10:02:17|S|92|27.535000||
B|TSLA|20251121|10:02:17|S|15|394.460000||
B|TSLA|20251121|10:02:17|S|20|394.570000||
B|VOO|20251121|10:02:17|S|5|600.970000||
B|XLRE|20251121|10:02:17|S|1|40.576500||
B|Z|20251121|10:02:17|S|2|68.520200||
B|AMAT|20251121|10:02:18|S|46|218.190000||
B|BE|20251121|10:02:18|S|75|85.200000||
B|DDOG|20251121|10:02:18|S|30|155.020000||
B|DDOG|20251121|10:02:18|S|100|155.016500||
B|GOOG|20251121|10:02:18|S|60|297.790000||
B|GOOG|20251121|10:02:18|S|202|297.800000||
B|IBIT|20251121|10:02:18|S|100|47.949200||
B|QQQ|20251121|10:02:18|S|160|585.180000||
B|SOXS|20251121|10:02:18|S|500|4.890000||
B|SUPX|20251121|10:02:18|S|100|28.990000||
B|APLD|20251121|10:02:19|S|100|20.172900||
B|CSWC|20251121|10:02:19|S|300|20.464000||
B|NVDA|20251121|10:02:19|S|37|178.151400||
B|NVDA|20251121|10:02:19|S|100|178.330000||
B|ORCL|20251121|10:02:19|S|10|199.320000||
B|PLTR|20251121|10:02:19|S|35|153.920000||
B|TSLA|20251121|10:02:19|S|100|394.499500||
B|UBER|20251121|10:02:19|S|10|82.185100||
B|ALB|20251121|10:02:20|S|1|114.350000||
B|ALB|20251121|10:02:20|S|51|114.500000||
B|GM|20251121|10:02:20|S|87|69.435000||
B|GM|20251121|10:02:20|S|125|69.470000||
B|LSCC|20251121|10:02:20|S|100|64.005000||
B|ORCL|20251121|10:02:20|S|10|199.290000||
B|OSRH|20251121|10:02:20|S|50|0.719600||
B|TKO|20251121|10:02:20|S|10|177.660000||
B|TSLA|20251121|10:02:20|S|40|394.776000||
B|UVIX|20251121|10:02:20|S|100|12.915000||
B|ASHR|20251121|10:02:21|S|50|31.625000||
B|ASM|20251121|10:02:21|S|70|4.215000||
B|EVRG|20251121|10:02:21|S|200|75.620000||
B|GOOG|20251121|10:02:21|S|100|297.986600||
B|HOOD|20251121|10:02:21|S|200|106.250000||
B|MNDY|20251121|10:02:21|S|200|143.160000||
B|MNDY|20251121|10:02:21|S|300|143.140000||
B|NVDA|20251121|10:02:21|S|100|178.249100||
B|ORCL|20251121|10:02:21|S|10|199.360000||
B|PLTR|20251121|10:02:21|S|50|154.090000||
B|PLTR|20251121|10:02:21|S|50|154.100000||
B|SOXS|20251121|10:02:21|S|11|4.878400||
B|SOXS|20251121|10:02:21|S|4989|4.880000||
B|UVIX|20251121|10:02:21|S|150|12.910000||
B|ZTS|20251121|10:02:21|S|100|117.260000||
B|ZTS|20251121|10:02:21|S|200|117.270000||
B|AMD|20251121|10:02:22|S|119|201.070000||
B|APP|20251121|10:02:22|S|3|504.480000||
B|GOOG|20251121|10:02:22|S|40|298.130000||
B|GOOG|20251121|10:02:22|S|100|298.030000||
B|GOOG|20251121|10:02:22|S|100|298.130000||
B|HD|20251121|10:02:22|S|1|338.290300||
B|MSFT|20251121|10:02:22|S|5|471.240000||
B|MSTZ|20251121|10:02:22|S|60|14.206900||
B|NAIL|20251121|10:02:22|S|20|52.130000||
B|RIVN|20251121|10:02:22|S|1|14.336500||
B|SOXX|20251121|10:02:22|S|72|265.560000||
B|SOXX|20251121|10:02:22|S|108|265.560000||
B|TSLA|20251121|10:02:22|S|50|394.860000||
B|TSM|20251121|10:02:22|S|76|270.545800||
B|WMT|20251121|10:02:22|S|8|107.340000||
B|AAPL|20251121|10:02:23|S|10|268.205800||
B|ALL|20251121|10:02:23|S|13|213.170000||
B|AMD|20251121|10:02:23|S|1|201.034000||
B|AVGO|20251121|10:02:23|S|5|342.420000||
B|BULL|20251121|10:02:23|S|300|7.956600||
B|EWJ|20251121|10:02:23|S|103|80.802300||
B|KTUP|20251121|10:02:23|S|28|18.670000||
B|NVDA|20251121|10:02:23|S|40|178.258800||
B|NVDA|20251121|10:02:23|S|100|178.270000||
B|OKLL|20251121|10:02:23|S|426|27.400000||
B|PLTR|20251121|10:02:23|S|62|154.130000||
B|TSLA|20251121|10:02:23|S|8|394.910000||
B|TSLA|20251121|10:02:23|S|200|394.885300||
B|TSLQ|20251121|10:02:23|S|1|27.620000||
B|ZIM|20251121|10:02:23|S|50|17.115000||
B|AVGO|20251121|10:02:24|S|15|341.965700||
B|BE|20251121|10:02:24|S|100|85.440000||
B|EYPT|20251121|10:02:24|S|1|13.690000||
B|GOOGL|20251121|10:02:24|S|10|297.670000||
B|HIG|20251121|10:02:24|S|21|135.430000||
B|IVDA|20251121|10:02:24|S|5000|0.881900||
B|LEN|20251121|10:02:24|S|60|121.190100||
B|MSTR|20251121|10:02:24|S|10|175.010000||
B|MSTR|20251121|10:02:24|S|10|175.014900||
B|NVDA|20251121|10:02:24|S|2000|178.280000||
B|TLTW|20251121|10:02:24|S|100|23.335000||
B|TLTW|20251121|10:02:24|S|200|23.335000||
B|UNHG|20251121|10:02:24|S|25|17.030000||
B|ZTS|20251121|10:02:24|S|25|117.320000||
B|BAH|20251121|10:02:25|S|23|80.030000||
B|NVDA|20251121|10:02:25|S|457|178.308300||
B|OXY|20251121|10:02:25|S|50|40.608600||
B|TSM|20251121|10:02:25|S|78|270.450000||
B|FMX|20251121|10:02:26|S|160|94.940000||
B|HD|20251121|10:02:26|S|8|338.320000||
B|MDT|20251121|10:02:26|S|20|100.380000||
B|MSTR|20251121|10:02:26|S|40|175.030000||
B|MSTR|20251121|10:02:26|S|80|175.130000||
B|MSTR|20251121|10:02:26|S|200|175.120000||
B|MSTR|20251121|10:02:26|S|600|175.137800||
B|NFLX|20251121|10:02:26|S|15|105.800000||
B|ORCL|20251121|10:02:26|S|10|199.360000||
B|TSLA|20251121|10:02:26|S|10|394.810000||
B|CRWV|20251121|10:02:27|S|10|68.018700||
B|ETHA|20251121|10:02:27|S|800|20.820000||
B|ETHA|20251121|10:02:27|S|1600|20.821500||
B|JNJ|20251121|10:02:27|S|4|204.380000||
B|NVDA|20251121|10:02:27|S|300|178.230000||
B|OKLO|20251121|10:02:27|S|100|85.680000||
B|ORCL|20251121|10:02:27|S|40|199.400000||
B|SNDK|20251121|10:02:27|S|102|193.040000||
B|TQQQ|20251121|10:02:27|S|1|46.345000||
B|TSLA|20251121|10:02:27|S|37|394.900000||
B|AMD|20251121|10:02:28|S|335|200.730000||
B|ANET|20251121|10:02:28|S|31|118.430000||
B|ARM|20251121|10:02:28|S|10|129.200000||
B|DDOG|20251121|10:02:28|S|24|155.120000||
B|GEV|20251121|10:02:28|S|5|550.560000||
B|IBKR|20251121|10:02:28|S|61|60.420000||
B|MSTR|20251121|10:02:28|S|6|175.120000||
B|NVDL|20251121|10:02:28|S|20|82.090000||
B|SNDK|20251121|10:02:28|S|6|193.070000||
B|ALAB|20251121|10:02:29|S|27|136.510000||
B|BKV|20251121|10:02:29|S|200|24.970000||
B|BKV|20251121|10:02:29|S|900|24.980000||
B|GOOG|20251121|10:02:29|S|195|298.070000||
B|HOOD|20251121|10:02:29|S|35|106.160000||
B|IBKR|20251121|10:02:29|S|200|60.420000||
B|IREN|20251121|10:02:29|S|1|42.840000||
B|IXJ|20251121|10:02:29|S|93|96.180000||
B|KSPI|20251121|10:02:29|S|100|71.710000||
B|NVDA|20251121|10:02:29|S|200|178.190000||
B|TECH|20251121|10:02:29|S|12|59.320000||
B|AIO|20251121|10:02:30|S|100|21.840000||
B|CAG|20251121|10:02:30|S|100|17.750000||
B|COIN|20251121|10:02:30|S|10|239.950000||
B|DOCS|20251121|10:02:30|S|20|49.225000||
B|ETN|20251121|10:02:30|S|11|326.540000||
B|GBDC|20251121|10:02:30|S|8|13.570000||
B|HOOD|20251121|10:02:30|S|100|106.165000||
B|IBIT|20251121|10:02:30|S|5|48.005000||
B|MP|20251121|10:02:30|S|77|54.610000||
B|SLDP|20251121|10:02:30|S|3|4.830000||
B|SOFI|20251121|10:02:30|S|25|24.336700||
B|TSLA|20251121|10:02:30|S|40|394.930000||
B|WULF|20251121|10:02:30|S|200|11.160000||
B|AMD|20251121|10:02:31|S|70|200.703900||
B|AMD|20251121|10:02:31|S|80|200.700000||
B|AVGO|20251121|10:02:31|S|100|342.180000||
B|GPC|20251121|10:02:31|S|14|127.310000||
B|IBKR|20251121|10:02:31|S|100|60.430000||
B|NVDA|20251121|10:02:31|S|100|178.288600||
B|TNA|20251121|10:02:31|S|400|37.832500||
B|TSLA|20251121|10:02:31|S|3|394.930000||
B|TSLA|20251121|10:02:31|S|61|394.880000||
B|TSLA|20251121|10:02:31|S|100|394.976500||
B|TSLA|20251121|10:02:31|S|140|395.000000||
B|AAPL|20251121|10:02:32|S|25|268.420000||
B|AMD|20251121|10:02:32|S|50|200.810000||
B|AVGO|20251121|10:02:32|S|1|342.040000||
B|CMG|20251121|10:02:32|S|100|31.115000||
B|CRCL|20251121|10:02:32|S|1|68.060000||
B|QCOM|20251121|10:02:32|S|100|160.450000||
B|RSP|20251121|10:02:32|S|1|183.530000||
B|TSLQ|20251121|10:02:32|S|100|27.607700||
B|VSAT|20251121|10:02:32|S|17|30.430000||
B|DG|20251121|10:02:33|S|3|100.670000||
B|NBIS|20251121|10:02:33|S|105|86.030000||
B|NIO|20251121|10:02:33|S|1|5.520000||
B|ORCL|20251121|10:02:33|S|10|199.265000||
B|PDD|20251121|10:02:33|S|100|111.620000||
B|QCOM|20251121|10:02:33|S|61|160.400000||
B|QS|20251121|10:02:33|S|5|11.215000||
B|SMST|20251121|10:02:33|S|100|78.180000||
B|TSLA|20251121|10:02:33|S|40|394.720000||
B|AMD|20251121|10:02:34|S|75|200.489500||
B|APP|20251121|10:02:34|S|100|503.879000||
B|GOOG|20251121|10:02:34|S|100|297.930000||
B|IBIT|20251121|10:02:34|S|100|47.965000||
B|MSFT|20251121|10:02:34|S|3|471.060000||
B|NVDA|20251121|10:02:34|S|100|178.110000||
B|PLTR|20251121|10:02:34|S|46|153.920000||
B|PONY|20251121|10:02:34|S|80|11.120000||
B|RGTI|20251121|10:02:34|S|100|22.265000||
B|TSM|20251121|10:02:34|S|40|270.370000||
B|TSM|20251121|10:02:34|S|53|270.370000||
B|URA|20251121|10:02:34|S|1|41.150000||
B|GME|20251121|10:02:35|S|1|20.167000||
B|GOOG|20251121|10:02:35|S|100|297.980000||
B|LEN|20251121|10:02:35|S|1|121.210000||
B|MSTX|20251121|10:02:35|S|1|5.450100||
B|NFLX|20251121|10:02:35|S|10|105.785000||
B|SOFI|20251121|10:02:35|S|500|24.295000||
B|SRRK|20251121|10:02:35|S|20|38.660000||
B|TSLA|20251121|10:02:35|S|5|394.335000||
B|TSLA|20251121|10:02:35|S|40|394.370000||
B|TSLA|20251121|10:02:35|S|85|394.330000||
B|TSLL|20251121|10:02:35|S|100|15.695000||
B|VOO|20251121|10:02:35|S|40|601.040000||
B|ZM|20251121|10:02:35|S|33|78.300000||
B|AMD|20251121|10:02:36|S|100|200.532300||
B|DDOG|20251121|10:02:36|S|227|155.020000||
B|GOOG|20251121|10:02:36|S|200|297.940000||
B|JNJ|20251121|10:02:36|S|50|204.470000||
B|JPM|20251121|10:02:36|S|1|296.230000||
B|RVMD|20251121|10:02:36|S|10|70.560000||
B|SOFI|20251121|10:02:36|S|20|24.290000||
B|SOXL|20251121|10:02:36|S|10|29.770000||
B|TQQQ|20251121|10:02:36|S|50|46.318600||
B|ZS|20251121|10:02:36|S|2|272.947000||
B|ZS|20251121|10:02:36|S|11|272.947000||
B|ACHR|20251121|10:02:37|S|448|6.795000||
B|AMAT|20251121|10:02:37|S|95|218.010000||
B|GGLL|20251121|10:02:37|S|100|91.920000||
B|GOOG|20251121|10:02:37|S|100|297.860000||
B|GOOGL|20251121|10:02:37|S|141|297.406600||
B|NBIS|20251121|10:02:37|S|100|85.830000||
B|OKLO|20251121|10:02:37|S|1|85.500000||
B|QCOM|20251121|10:02:37|S|82|160.350000||
B|QQQ|20251121|10:02:37|S|1|585.000000||
B|UBER|20251121|10:02:37|S|1|82.060000||
B|VOO|20251121|10:02:37|S|80|600.895000||
B|WKHS|20251121|10:02:37|S|200|0.924500||
B|ZIG|20251121|10:02:37|S|1|35.055500||
B|CRDO|20251121|10:02:38|S|7|127.459000||
B|CRDO|20251121|10:02:38|S|8|127.450000||
B|EXAS|20251121|10:02:38|S|464|100.890000||
B|KTTA|20251121|10:02:38|E|10051|0.327600||
B|MA|20251121|10:02:38|S|7|534.740000||
B|SCHG|20251121|10:02:38|S|10|31.140000||
B|SNOW|20251121|10:02:38|S|10|235.740000||
B|SOUN|20251121|10:02:38|S|100|10.865000||
B|SOXS|20251121|10:02:38|S|1830|4.910000||
B|SOXS|20251121|10:02:38|S|56170|4.910000||
B|TSLA|20251121|10:02:38|S|29|394.160000||
B|TSM|20251121|10:02:38|S|46|270.300000||
B|VOO|20251121|10:02:38|S|40|600.890000||
B|AMZN|20251121|10:02:39|S|400|216.828000||
B|BWXT|20251121|10:02:39|S|1|170.170000||
B|GGLL|20251121|10:02:39|S|22|91.870000||
B|GGLL|20251121|10:02:39|S|78|91.870000||
B|GGLL|20251121|10:02:39|S|100|91.890000||
B|GGLL|20251121|10:02:39|S|200|91.890000||
B|GOOGL|20251121|10:02:39|S|12|297.320000||
B|GOOGL|20251121|10:02:39|S|100|297.280000||
B|GOOGL|20251121|10:02:39|S|184|297.270000||
B|HUBS|20251121|10:02:39|S|9|350.240000||
B|ORCL|20251121|10:02:39|S|5|199.110000||
B|PLTR|20251121|10:02:39|S|20|153.872300||
B|QQQ|20251121|10:02:39|S|160|585.020000||
B|TSLA|20251121|10:02:39|S|73|394.230000||
B|TSLA|20251121|10:02:39|S|80|394.280000||
B|TSLA|20251121|10:02:39|S|800|394.190000||
B|VTI|20251121|10:02:39|S|7|320.720000||
B|ZENA|20251121|10:02:39|S|33|2.987800||
B|ZS|20251121|10:02:39|S|2|272.942900||
B|COIN|20251121|10:02:40|S|100|239.680000||
B|ITGR|20251121|10:02:40|S|30|68.805000||
B|LOPE|20251121|10:02:40|S|62|160.042800||
B|PLTR|20251121|10:02:40|S|100|153.870000||
B|SES|20251121|10:02:40|S|5|1.736500||
B|SLDP|20251121|10:02:40|S|400|4.800000||
B|SOXS|20251121|10:02:40|S|37900|4.910000||
B|TSDD|20251121|10:02:40|S|69|11.500000||
B|TSLA|20251121|10:02:40|S|100|394.310000||
B|UBER|20251121|10:02:40|S|100|82.070000||
B|XPEV|20251121|10:02:40|S|150|20.281700||
B|BE|20251121|10:02:41|S|20|84.920000||
B|GOOG|20251121|10:02:41|S|100|297.630000||
B|GOOG|20251121|10:02:41|S|200|297.582900||
B|HOOD|20251121|10:02:41|S|20|105.980000||
B|LMND|20251121|10:02:41|S|3|67.505000||
B|NVDA|20251121|10:02:41|S|5|178.000000||
B|SNOW|20251121|10:02:41|S|100|235.740000||
B|TLT|20251121|10:02:41|S|20|89.505000||
B|UVIX|20251121|10:02:41|S|20|12.967600||
B|CIFR|20251121|10:02:42|S|111|13.976700||
B|GILD|20251121|10:02:42|S|5|126.407400||
B|IREN|20251121|10:02:42|S|100|42.560000||
B|LUNR|20251121|10:02:42|S|100|7.930000||
B|META|20251121|10:02:42|S|4|586.510000||
B|OPRT|20251121|10:02:42|S|50|4.601000||
B|ORCL|20251121|10:02:42|S|200|199.010000||
B|ORCL|20251121|10:02:42|S|200|199.030000||
B|RDDT|20251121|10:02:42|S|100|185.830000||
B|SCHG|20251121|10:02:42|S|100|31.140000||
B|SOXL|20251121|10:02:42|S|600|29.677700||
B|STZ|20251121|10:02:42|S|2|132.730000||
B|TEM|20251121|10:02:42|S|2|66.695000||
B|TSLA|20251121|10:02:42|S|9|393.960000||
B|VOO|20251121|10:02:42|S|20|600.800000||
B|BABA|20251121|10:02:43|S|1|151.090000||
B|CLM|20251121|10:02:43|S|100|8.045000||
B|HMY|20251121|10:02:43|S|200|16.715000||
B|KSPI|20251121|10:02:43|S|100|71.710000||
B|NVDA|20251121|10:02:43|S|100|178.111100||
B|PSQ|20251121|10:02:43|S|3|32.025000||
B|QQQ|20251121|10:02:43|S|80|584.860000||
B|UNP|20251121|10:02:43|S|1|223.017100||
B|CRWV|20251121|10:02:44|S|200|67.900000||
B|CSIQ|20251121|10:02:44|S|30|21.590000||
B|GDX|20251121|10:02:44|S|200|73.437700||
B|GGLL|20251121|10:02:44|S|100|91.660000||
B|NAIL|20251121|10:02:44|S|100|52.300000||
B|NAIL|20251121|10:02:44|S|200|52.300000||
B|NVDA|20251121|10:02:44|S|10|178.133800||
B|SOXS|20251121|10:02:44|S|300|4.910000||
B|TSLA|20251121|10:02:44|S|1|393.990000||
B|TSLA|20251121|10:02:44|S|25|394.000000||
B|AMD|20251121|10:02:45|S|100|200.770000||
B|DE|20251121|10:02:45|S|10|483.730000||
B|LITE|20251121|10:02:45|S|3|241.180000||
B|NVDA|20251121|10:02:45|S|100|178.190000||
B|ORCL|20251121|10:02:45|S|50|199.070000||
B|SOXS|20251121|10:02:45|S|262|4.908400||
B|TSLA|20251121|10:02:45|S|8|394.230000||
B|TSLA|20251121|10:02:45|S|10|394.250000||
B|TSLA|20251121|10:02:45|S|40|394.210000||
B|AMAT|20251121|10:02:46|S|94|218.010000||
B|ENVX|20251121|10:02:46|S|4000|6.903500||
B|GOOG|20251121|10:02:46|S|100|297.370000||
B|GOOGL|20251121|10:02:46|S|70|296.970000||
B|GOOGL|20251121|10:02:46|S|100|296.990500||
B|MSFT|20251121|10:02:46|S|5|470.560000||
B|NVR|20251121|10:02:46|S|1|7400.000000||
B|QCOM|20251121|10:02:46|S|49|160.410000||
B|SEDG|20251121|10:02:46|S|100|32.210000||
B|SOXS|20251121|10:02:46|S|9|4.898700||
B|SOXS|20251121|10:02:46|S|1961|4.900000||
B|SOXS|20251121|10:02:46|S|3000|4.895000||
B|SPCE|20251121|10:02:46|S|545|3.378600||
B|TQQQ|20251121|10:02:46|S|11|46.282500||
B|TSLA|20251121|10:02:46|S|10|394.182200||
B|TSLQ|20251121|10:02:46|S|100|27.710000||
B|ACHR|20251121|10:02:47|S|300|6.792300||
B|AMD|20251121|10:02:47|S|100|200.790000||
B|AMD|20251121|10:02:47|S|100|200.800000||
B|NVDA|20251121|10:02:47|S|100|178.266100||
B|SOXL|20251121|10:02:47|S|200|29.775000||
B|SOXS|20251121|10:02:47|S|600|4.895000||
B|SOXS|20251121|10:02:47|S|700|4.895000||
B|VBR|20251121|10:02:47|S|604|200.760000||
B|XYLD|20251121|10:02:47|S|30|39.775000||
B|HBAN|20251121|10:02:48|S|20|15.545000||
B|MSFT|20251121|10:02:48|S|10|470.370000||
B|NBIS|20251121|10:02:48|S|100|85.840000||
B|NBIS|20251121|10:02:48|S|500|85.840000||
B|NVDA|20251121|10:02:48|S|5|178.210000||
B|NVDA|20251121|10:02:48|S|6|178.173000||
B|PLTZ|20251121|10:02:48|S|131|8.685000||
B|TQQQ|20251121|10:02:48|S|1|46.245000||
B|TSLA|20251121|10:02:48|S|300|394.240000||
B|ANET|20251121|10:02:49|S|30|118.490000||
B|GLXY|20251121|10:02:49|S|300|22.890000||
B|GOOGL|20251121|10:02:49|S|2|296.970000||
B|GOOGL|20251121|10:02:49|S|5|296.967300||
B|OKLO|20251121|10:02:49|S|50|85.590000||
B|SOXS|20251121|10:02:49|S|100|4.895000||
B|UVXY|20251121|10:02:49|S|100|65.800000||
B|CRDO|20251121|10:02:50|S|1|127.900000||
B|IREN|20251121|10:02:50|S|10|42.620000||
B|NVDA|20251121|10:02:50|S|5|178.228800||
B|NVDA|20251121|10:02:50|S|100|178.213300||
B|OLMA|20251121|10:02:50|S|100|20.855000||
B|OLMA|20251121|10:02:50|S|200|20.890000||
B|SNDK|20251121|10:02:50|S|5|193.020000||
B|SOFI|20251121|10:02:50|S|700|24.325200||
B|SQQQ|20251121|10:02:50|S|14|81.298600||
B|SQQQ|20251121|10:02:50|S|40|81.299100||
B|STG|20251121|10:02:50|S|100|4.990000||
B|TKO|20251121|10:02:50|S|50|177.750000||
B|Z|20251121|10:02:50|S|3|68.571300||
B|CIFR|20251121|10:02:51|S|500|14.010000||
B|COP|20251121|10:02:51|S|5|86.900000||
B|GEV|20251121|10:02:51|S|60|550.010000||
B|GEV|20251121|10:02:51|S|121|550.010000||
B|GOOG|20251121|10:02:51|S|2|297.350000||
B|GOOGL|20251121|10:02:51|S|114|296.910000||
B|IBIT|20251121|10:02:51|S|5|47.965000||
B|LPX|20251121|10:02:51|S|60|76.025000||
B|PEW|20251121|10:02:51|S|100|3.700000||
B|SOXL|20251121|10:02:51|S|50|29.760000||
B|TSLA|20251121|10:02:51|S|121|394.210000||
B|TSLA|20251121|10:02:51|S|200|394.170000||
B|UVIX|20251121|10:02:51|S|100|12.980000||
B|IBIT|20251121|10:02:52|S|35|47.954500||
B|IBIT|20251121|10:02:52|S|200|47.960000||
B|MNDR|20251121|10:02:52|S|100|4.180000||
B|MSFT|20251121|10:02:52|S|13|470.330000||
B|MSTR|20251121|10:02:52|S|10|175.100000||
B|ORCL|20251121|10:02:52|S|51|198.980000||
B|OSRH|20251121|10:02:52|S|2|0.723200||
B|SOXL|20251121|10:02:52|S|20|29.755000||
B|SQQQ|20251121|10:02:52|S|869|81.325000||
B|TDW|20251121|10:02:52|S|5|51.090000||
B|TDW|20251121|10:02:52|S|6|51.090000||
B|TSLA|20251121|10:02:52|S|50|394.140000||
B|TSM|20251121|10:02:52|S|500|270.310000||
B|XLRE|20251121|10:02:52|S|30|40.575000||
B|CDE|20251121|10:02:53|S|15|13.899100||
B|DAL|20251121|10:02:53|S|25|57.210000||
B|DAL|20251121|10:02:53|S|78|57.200000||
B|GOOGL|20251121|10:02:53|S|10|296.870000||
B|HOOD|20251121|10:02:53|S|9|105.980000||
B|KSPI|20251121|10:02:53|S|4|71.715000||
B|MELI|20251121|10:02:53|S|50|1921.710000||
B|OSRH|20251121|10:02:53|S|2000|0.719900||
B|SOXS|20251121|10:02:53|S|400|4.900000||
B|SOXS|20251121|10:02:53|S|500|4.900000||
B|SOXS|20251121|10:02:53|S|600|4.900000||
B|SOXS|20251121|10:02:53|S|600|4.900000||
B|TSLA|20251121|10:02:53|S|100|394.233900||
B|TSLQ|20251121|10:02:53|S|100|27.700000||
B|VRT|20251121|10:02:53|S|5|155.690000||
B|AMZN|20251121|10:02:54|S|26|216.648600||
B|CRCL|20251121|10:02:54|S|200|67.880000||
B|CRCL|20251121|10:02:54|S|300|67.860000||
B|GOOGL|20251121|10:02:54|S|16|296.830000||
B|IBIT|20251121|10:02:54|S|180|47.945000||
B|ORCL|20251121|10:02:54|S|25|198.940000||
B|PYPL|20251121|10:02:54|S|100|58.339000||
B|SOFI|20251121|10:02:54|S|50|24.329100||
B|SOXS|20251121|10:02:54|S|50|4.905000||
B|SPMO|20251121|10:02:54|S|40|113.830000||
B|UBER|20251121|10:02:54|S|200|82.020000||
B|AMZN|20251121|10:02:55|S|66|216.610000||
B|AMZN|20251121|10:02:55|S|600|216.612000||
B|CRCL|20251121|10:02:55|S|370|67.880000||
B|NBIS|20251121|10:02:55|S|100|85.960000||
B|NBIS|20251121|10:02:55|S|300|86.000000||
B|NVDA|20251121|10:02:55|S|100|178.088300||
B|NVDA|20251121|10:02:55|S|100|178.101100||
B|ORCL|20251121|10:02:55|S|5|198.940000||
B|SPY|20251121|10:02:55|S|30|653.480000||
B|TQQQ|20251121|10:02:55|S|5500|46.235100||
B|UVXY|20251121|10:02:55|S|100|65.880000||
B|APLD|20251121|10:02:56|S|37|20.065100||
B|KURA|20251121|10:02:56|S|1|11.100000||
B|PAG|20251121|10:02:56|S|2|158.999900||
B|AMD|20251121|10:02:57|S|100|200.663600||
B|APLD|20251121|10:02:57|S|76|20.075000||
B|APLD|20251121|10:02:57|S|100|20.075000||
B|ARM|20251121|10:02:57|S|61|128.970000||
B|BABA|20251121|10:02:57|S|14|151.210000||
B|EDC|20251121|10:02:57|S|30|47.520000||
B|EDC|20251121|10:02:57|S|200|47.430000||
B|GOOGL|20251121|10:02:57|S|10|297.010000||
B|GOOGL|20251121|10:02:57|S|18|297.000000||
B|NGNE|20251121|10:02:57|S|100|19.920000||
B|TSLA|20251121|10:02:57|S|100|394.073700||
B|APLD|20251121|10:02:58|S|50|20.056900||
B|APLD|20251121|10:02:58|S|50|20.056900||
B|AVBP|20251121|10:02:58|S|200|20.130000||
B|CMCSA|20251121|10:02:58|S|15|26.956900||
B|GGLL|20251121|10:02:58|S|50|91.596500||
B|GGLL|20251121|10:02:58|S|100|91.600000||
B|IBIT|20251121|10:02:58|S|100|47.935000||
B|LNTH|20251121|10:02:58|S|100|55.090000||
B|PLTU|20251121|10:02:58|S|7|67.855000||
B|RGTZ|20251121|10:02:58|S|100|34.000000||
B|SPY|20251121|10:02:58|S|10|653.430000||
B|TSM|20251121|10:02:58|S|1|270.200000||
B|VXUS|20251121|10:02:58|S|4|72.397700||
B|ANF|20251121|10:02:59|S|30|69.130000||
B|APLD|20251121|10:02:59|S|50|20.056900||
B|IBIT|20251121|10:02:59|S|40|47.940000||
B|LTM|20251121|10:02:59|S|27|45.910000||
B|MSFT|20251121|10:02:59|S|1|470.220000||
B|OKLO|20251121|10:02:59|S|20|85.320000||
B|SPYD|20251121|10:02:59|S|5|42.373500||
B|TQQQ|20251121|10:02:59|S|800|46.225100||
B|VRT|20251121|10:02:59|S|100|155.690000||
B|AMD|20251121|10:03:00|S|24|200.590000||
B|AMD|20251121|10:03:00|S|29|200.610000||
B|DDOG|20251121|10:03:00|S|20|154.820000||
B|GOOGL|20251121|10:03:00|S|3|296.930000||
B|GOOGL|20251121|10:03:00|S|17|296.930000||
B|GOOGL|20251121|10:03:00|S|20|296.890000||
B|MSTR|20251121|10:03:00|S|90|174.850000||
B|QS|20251121|10:03:00|S|2|11.192900||
B|RGTZ|20251121|10:03:00|S|200|33.970000||
B|RKLB|20251121|10:03:00|S|2|38.910000||
B|RKLB|20251121|10:03:00|S|8|38.910000||
B|SMH|20251121|10:03:00|S|200|320.730000||
B|TEM|20251121|10:03:00|S|200|66.840000||
B|UVIX|20251121|10:03:00|S|84|12.990000||
B|UVXY|20251121|10:03:00|S|10|65.850000||
B|VIOV|20251121|10:03:00|S|1|91.020500||
B|VOO|20251121|10:03:00|S|2|600.785000||
B|WULF|20251121|10:03:00|S|200|11.130000||
B|AMZN|20251121|10:03:01|S|70|216.595000||
B|CCOI|20251121|10:03:01|S|20|16.480000||
B|CTSH|20251121|10:03:01|S|30|73.770000||
B|IREN|20251121|10:03:01|S|100|42.580000||
B|NVDA|20251121|10:03:01|S|46|178.158600||
B|SQQQ|20251121|10:03:01|S|50|81.308400||
B|SQQQ|20251121|10:03:01|S|200|81.325000||
B|TSLA|20251121|10:03:01|S|50|394.313900||
B|TSLA|20251121|10:03:01|S|50|394.375000||
B|UBER|20251121|10:03:01|S|81|81.990000||
B|GGLL|20251121|10:03:02|S|100|91.570000||
B|MRK|20251121|10:03:02|S|85|96.670000||
B|NVDA|20251121|10:03:02|S|2|178.169000||
B|OSRH|20251121|10:03:02|S|100|0.729800||
B|PHUN|20251121|10:03:02|S|19|1.910000||
B|SOXL|20251121|10:03:02|S|30|29.775000||
B|TQQQ|20251121|10:03:02|S|1|46.240000||
B|TSLA|20251121|10:03:02|S|300|394.435800||
B|TSLA|20251121|10:03:02|S|600|394.460000||
B|TSLQ|20251121|10:03:02|S|13|27.690000||
B|AMD|20251121|10:03:03|S|100|200.600000||
B|BAM|20251121|10:03:03|S|49|50.340000||
B|C|20251121|10:03:03|S|10|97.188100||
B|CRF|20251121|10:03:03|S|100|7.725000||
B|GGLL|20251121|10:03:03|S|200|91.500000||
B|GOOGL|20251121|10:03:03|S|96|296.670000||
B|OSRH|20251121|10:03:03|S|500|0.729900||
B|QCOM|20251121|10:03:03|S|67|160.350000||
B|RGTZ|20251121|10:03:03|S|90|33.990000||
B|RH|20251121|10:03:03|S|10|145.680000||
B|SOXL|20251121|10:03:03|S|1000|29.745000||
B|USFR|20251121|10:03:03|S|4200|50.400000||
B|WYNN|20251121|10:03:03|S|100|116.310000||
B|WYNN|20251121|10:03:03|S|500|116.310000||
B|AIQ|20251121|10:03:04|S|1|47.000000||
B|AMD|20251121|10:03:04|S|50|200.604200||
B|AMZN|20251121|10:03:04|S|100|216.490000||
B|AUR|20251121|10:03:04|S|630|3.745000||
B|CRWD|20251121|10:03:04|S|200|485.460000||
B|GGLL|20251121|10:03:04|S|100|91.480000||
B|GGLL|20251121|10:03:04|S|200|91.502500||
B|IBKR|20251121|10:03:04|S|100|60.378600||
B|IGV|20251121|10:03:04|S|1|99.870000||
B|KULR|20251121|10:03:04|S|25|2.248500||
B|MRP|20251121|10:03:04|S|2|30.565000||
B|MSTR|20251121|10:03:04|S|10|174.700000||
B|SOXS|20251121|10:03:04|S|3000|4.905000||
B|SOXS|20251121|10:03:04|S|6300|4.905000||
B|SOXS|20251121|10:03:04|S|59970|4.910000||
B|TSLQ|20251121|10:03:04|S|100|27.685400||
B|TSLQ|20251121|10:03:04|S|100|27.690000||
B|TSLQ|20251121|10:03:04|S|385|27.689100||
B|AMD|20251121|10:03:05|S|10|200.450000||
B|AMD|20251121|10:03:05|S|200|200.504300||
B|GGLL|20251121|10:03:05|S|200|91.450000||
B|JNJ|20251121|10:03:05|S|9|204.550000||
B|MSFT|20251121|10:03:05|S|70|470.130000||
B|MSFT|20251121|10:03:05|S|300|470.132800||
B|MSTR|20251121|10:03:05|S|50|174.750000||
B|NNOX|20251121|10:03:05|S|5|4.225000||
B|NRGV|20251121|10:03:05|S|150|2.985000||
B|NVDA|20251121|10:03:05|S|11|177.978600||
B|NVDU|20251121|10:03:05|S|4|114.503000||
B|OSRH|20251121|10:03:05|S|600|0.729700||
B|PYPL|20251121|10:03:05|S|300|58.325200||
B|SOXL|20251121|10:03:05|S|100|29.708500||
B|TSLA|20251121|10:03:05|S|6|394.340000||
B|TSLA|20251121|10:03:05|S|40|394.289500||
B|TSM|20251121|10:03:05|S|20|270.190000||
B|YPF|20251121|10:03:05|S|1|36.410000||
B|BMNR|20251121|10:03:06|S|220|25.315200||
B|CAT|20251121|10:03:06|S|50|545.669000||
B|GRNJ|20251121|10:03:06|S|1|23.509000||
B|OPEN|20251121|10:03:06|S|100|6.630000||
B|RBLX|20251121|10:03:06|S|5|91.090000||
B|RIOT|20251121|10:03:06|S|82|12.520000||
B|SOFI|20251121|10:03:06|S|700|24.300000||
B|TQQQ|20251121|10:03:06|S|15|46.170900||
B|UVIX|20251121|10:03:06|S|374|13.040000||
B|AMD|20251121|10:03:07|S|23|200.370000||
B|BLOX|20251121|10:03:07|S|400|17.070000||
B|FINV|20251121|10:03:07|S|17|4.715000||
B|IMVT|20251121|10:03:07|S|11|22.060000||
B|JEPQ|20251121|10:03:07|S|2|55.715000||
B|META|20251121|10:03:07|S|8|586.375000||
B|NVDA|20251121|10:03:07|S|100|177.816400||
B|QBTX|20251121|10:03:07|S|15|23.580000||
B|RGTI|20251121|10:03:07|S|6|22.235000||
B|STUB|20251121|10:03:07|S|200|10.000000||
B|TSLA|20251121|10:03:07|S|10|394.082800||
B|TSLA|20251121|10:03:07|S|50|394.142300||
B|TSLL|20251121|10:03:07|S|100|15.675000||
B|TSLL|20251121|10:03:07|S|200|15.680000||
B|VEU|20251121|10:03:07|S|25|70.533500||
B|YPF|20251121|10:03:07|S|24|36.410000||
B|NVDA|20251121|10:03:08|S|6|177.828500||
B|ORCL|20251121|10:03:08|S|10|199.150000||
B|QID|20251121|10:03:08|S|21|22.690000||
B|SPYD|20251121|10:03:08|S|5|42.385000||
B|SVIX|20251121|10:03:08|S|100|16.640000||
B|TSLA|20251121|10:03:08|S|10|393.870000||
B|VOO|20251121|10:03:08|S|40|600.610000||
B|ZM|20251121|10:03:08|S|200|78.230000||
B|AMD|20251121|10:03:09|S|35|200.394100||
B|APLD|20251121|10:03:09|S|5|20.070000||
B|CRCL|20251121|10:03:09|S|100|67.820000||
B|CRDO|20251121|10:03:09|S|1|127.660000||
B|EBS|20251121|10:03:09|S|50|9.260000||
B|GLD|20251121|10:03:09|S|1|374.535500||
B|GOOG|20251121|10:03:09|S|100|296.780000||
B|LITE|20251121|10:03:09|S|34|242.160000||
B|NET|20251121|10:03:09|S|11|185.010000||
B|NVDA|20251121|10:03:09|S|7|177.830000||
B|SPY|20251121|10:03:09|S|10|653.239100||
B|TSLA|20251121|10:03:09|S|40|393.945000||
B|TSLA|20251121|10:03:09|S|60|393.990000||
B|TSLA|20251121|10:03:09|S|578|393.960000||
B|VTI|20251121|10:03:09|S|2|320.595000||
B|ADPT|20251121|10:03:10|S|1|17.010000||
B|AMZN|20251121|10:03:10|S|4|216.350000||
B|AMZN|20251121|10:03:10|S|4|216.370000||
B|AMZN|20251121|10:03:10|S|47|216.330000||
B|GOOG|20251121|10:03:10|S|70|296.850000||
B|GOOGL|20251121|10:03:10|S|100|296.360000||
B|META|20251121|10:03:10|S|1|586.190000||
B|NVDA|20251121|10:03:10|S|5|177.721400||
B|NVDA|20251121|10:03:10|S|10|177.688600||
B|NVDA|20251121|10:03:10|S|100|177.706900||
B|NVDA|20251121|10:03:10|S|100|177.721200||
B|NVDA|20251121|10:03:10|S|1000|177.786500||
B|ORCL|20251121|10:03:10|S|198|198.960000||
B|PLTR|20251121|10:03:10|S|3|153.680000||
B|QCOM|20251121|10:03:10|S|35|160.270000||
B|SOXL|20251121|10:03:10|S|50|29.607700||
B|THRO|20251121|10:03:10|S|4|36.930000||
B|TSLA|20251121|10:03:10|S|10|394.006300||
B|VOO|20251121|10:03:10|S|1|600.620000||
B|VXX|20251121|10:03:10|S|100|39.501000||
B|WDC|20251121|10:03:10|S|60|137.157900||
B|AMDL|20251121|10:03:11|S|100|13.990000||
B|COST|20251121|10:03:11|S|1|897.261000||
B|SUPV|20251121|10:03:11|S|100|9.800000||
B|TEM|20251121|10:03:11|S|100|66.750000||
B|TSLA|20251121|10:03:11|S|75|394.210000||
B|TSLQ|20251121|10:03:11|S|100|27.700000||
B|AMD|20251121|10:03:12|S|50|200.430000||
B|ASPI|20251121|10:03:12|E|1|5.967000||
B|CRCL|20251121|10:03:12|S|1|67.890000||
B|IKT|20251121|10:03:12|S|100|1.610000||
B|IKT|20251121|10:03:12|S|300|1.610000||
B|NVDA|20251121|10:03:12|S|100|177.750000||
B|NVDA|20251121|10:03:12|S|100|177.860000||
B|PAAS|20251121|10:03:12|S|9|36.298500||
B|PLTR|20251121|10:03:12|S|5|153.700000||
B|SQQQ|20251121|10:03:12|S|100|81.505000||
B|AAPL|20251121|10:03:13|S|4|268.615000||
B|CRDO|20251121|10:03:13|S|25|127.500000||
B|EQNR|20251121|10:03:13|S|100|22.865000||
B|GILD|20251121|10:03:13|S|100|126.440000||
B|LMND|20251121|10:03:13|S|300|67.460000||
B|NVTS|20251121|10:03:13|S|500|7.220000||
B|RZLV|20251121|10:03:13|S|100|2.935000||
B|UBER|20251121|10:03:13|S|1|81.968000||
B|APP|20251121|10:03:14|S|7|504.190000||
B|GOOGL|20251121|10:03:14|S|2|296.560000||
B|KSPI|20251121|10:03:14|S|5|71.620000||
B|META|20251121|10:03:14|S|60|586.500000||
B|MFI|20251121|10:03:14|S|74|13.420000||
B|NVDA|20251121|10:03:14|S|3|177.915000||
B|ORCL|20251121|10:03:14|S|1|198.720000||
B|PBR|20251121|10:03:14|S|200|12.781400||
B|QBTS|20251121|10:03:14|S|2|19.340000||
B|QS|20251121|10:03:14|S|96|11.170000||
B|SOXS|20251121|10:03:14|S|500|4.918600||
B|BABA|20251121|10:03:15|S|41|151.030000||
B|GOOG|20251121|10:03:15|S|9|297.000000||
B|GOOGL|20251121|10:03:15|S|200|296.547100||
B|INTA|20251121|10:03:15|S|26|40.234000||
B|NAT|20251121|10:03:15|S|200|3.695000||
B|NVDA|20251121|10:03:15|S|4|177.998800||
B|NVDA|20251121|10:03:15|S|5|177.925000||
B|NVDA|20251121|10:03:15|S|61|177.960000||
B|ORCL|20251121|10:03:15|S|20|198.710000||
B|SGOV|20251121|10:03:15|S|514|100.595000||
B|TQQQ|20251121|10:03:15|S|600|46.218200||
B|TSLA|20251121|10:03:15|S|58|394.340000||
B|TSLA|20251121|10:03:15|S|80|394.197600||
B|TSLA|20251121|10:03:15|S|150|394.301800||
B|TSLA|20251121|10:03:15|S|160|394.244000||
B|UBER|20251121|10:03:15|S|200|81.988100||
B|AFRM|20251121|10:03:16|S|100|61.500000||
B|COLL|20251121|10:03:16|S|32|44.270000||
B|CYBR|20251121|10:03:16|S|15|439.910000||
B|EXAS|20251121|10:03:16|S|3|100.895000||
B|HBAN|20251121|10:03:16|S|20|15.545000||
B|IRMD|20251121|10:03:16|S|8|88.570000||
B|KO|20251121|10:03:16|S|600|72.310000||
B|RIOT|20251121|10:03:16|S|309|12.534900||
B|SAVA|20251121|10:03:16|S|27|2.805000||
B|SQQQ|20251121|10:03:16|S|30|81.378600||
B|TQQQ|20251121|10:03:16|S|2|46.202800||
B|APLD|20251121|10:03:17|S|150|20.078500||
B|DNUT|20251121|10:03:17|S|500|3.657500||
B|ENVX|20251121|10:03:17|S|12|6.899000||
B|GLD|20251121|10:03:17|S|1|374.574000||
B|IONZ|20251121|10:03:17|S|1500|6.640000||
B|MSTR|20251121|10:03:17|S|1|174.950000||
B|RVMD|20251121|10:03:17|S|5|70.480000||
B|TSLA|20251121|10:03:17|S|50|394.518900||
B|TSLA|20251121|10:03:17|S|140|394.520000||
B|COIN|20251121|10:03:18|S|60|240.470000||
B|GTLB|20251121|10:03:18|S|148|41.240000||
B|GTLB|20251121|10:03:18|S|952|41.240000||
B|PYPL|20251121|10:03:18|S|200|58.400000||
B|TSLA|20251121|10:03:18|S|66|394.539500||
B|VKTX|20251121|10:03:18|S|9|33.780000||
B|BABA|20251121|10:03:19|S|33|151.040000||
B|DQ|20251121|10:03:19|S|100|27.510000||
B|FAZ|20251121|10:03:19|S|100|47.020000||
B|FAZ|20251121|10:03:19|S|200|47.040000||
B|GOOGL|20251121|10:03:19|S|100|296.725000||
B|IBIT|20251121|10:03:19|S|132|47.904400||
B|IREN|20251121|10:03:19|S|20|42.560000||
B|IREN|20251121|10:03:19|S|380|42.570000||
B|NBIS|20251121|10:03:19|S|100|85.630000||
B|ORCL|20251121|10:03:19|S|5|198.710000||
B|ORCL|20251121|10:03:19|S|109|198.750000||
B|S|20251121|10:03:19|S|100|15.380000||
B|SCHD|20251121|10:03:19|S|20|26.835000||
B|SMH|20251121|10:03:19|S|70|320.585000||
B|SOXS|20251121|10:03:19|S|6|4.905000||
B|SPY|20251121|10:03:19|S|7|653.536400||
B|SPY|20251121|10:03:19|S|30|653.518600||
B|TSLA|20251121|10:03:19|S|30|394.650000||
B|UBER|20251121|10:03:19|S|113|82.080000||
B|WFC|20251121|10:03:19|S|300|81.680000||
B|AVGO|20251121|10:03:20|S|16|340.700000||
B|FAZ|20251121|10:03:20|S|100|47.050000||
B|FRMI|20251121|10:03:20|S|100|14.380000||
B|GOOGL|20251121|10:03:20|S|5|296.730000||
B|IONQ|20251121|10:03:20|S|1|40.050000||
B|MELI|20251121|10:03:20|S|1|1919.430000||
B|TSLA|20251121|10:03:20|S|60|394.570000||
B|TSLA|20251121|10:03:20|S|80|394.670000||
B|TSLA|20251121|10:03:20|S|660|394.680000||
B|Z|20251121|10:03:20|S|1|68.504800||
B|AMZN|20251121|10:03:21|S|15|216.270200||
B|DDOG|20251121|10:03:21|S|14|153.958400||
B|GASS|20251121|10:03:21|S|100|6.770000||
B|GOOGL|20251121|10:03:21|S|1|296.610000||
B|GOOGL|20251121|10:03:21|S|12|296.590000||
B|SMCI|20251121|10:03:21|S|48|31.740000||
B|SNOW|20251121|10:03:21|S|1|234.210000||
B|SOXL|20251121|10:03:21|S|200|29.665000||
B|SOXS|20251121|10:03:21|S|100|4.918600||
B|TSLA|20251121|10:03:21|S|5|394.496800||
B|TSLL|20251121|10:03:21|S|100|15.699900||
B|VOO|20251121|10:03:21|S|26|600.680000||
B|AMD|20251121|10:03:22|S|5|200.280000||
B|AMZN|20251121|10:03:22|S|20|216.220000||
B|MSTR|20251121|10:03:22|S|2|174.625000||
B|MSTR|20251121|10:03:22|S|30|174.650000||
B|NBIS|20251121|10:03:22|S|100|85.530000||
B|NVDA|20251121|10:03:22|S|5|177.968800||
B|NVDA|20251121|10:03:22|S|50|177.945000||
B|QS|20251121|10:03:22|S|100|11.130000||
B|RIVN|20251121|10:03:22|S|20|14.310000||
B|SHW|20251121|10:03:22|S|20|335.300000||
B|AMD|20251121|10:03:23|S|4|200.120000||
B|AMD|20251121|10:03:23|S|4|200.123700||
B|ASTS|20251121|10:03:23|S|100|50.820000||
B|ASTS|20251121|10:03:23|S|1005|50.817100||
B|HON|20251121|10:03:23|S|1|188.850000||
B|NVDA|20251121|10:03:23|S|100|177.900000||
B|NVDA|20251121|10:03:23|S|400|177.901100||
B|SPY|20251121|10:03:23|S|4|653.306400||
B|STZ|20251121|10:03:23|S|10|132.880000||
B|TSM|20251121|10:03:23|S|20|270.050000||
B|TSM|20251121|10:03:23|S|100|269.770000||
B|UNP|20251121|10:03:23|S|1|223.244900||
B|VRT|20251121|10:03:23|S|25|155.150000||
B|AMD|20251121|10:03:24|S|100|200.050000||
B|APP|20251121|10:03:24|S|48|504.510000||
B|FIG|20251121|10:03:24|S|20|33.170000||
B|GOOG|20251121|10:03:24|S|88|296.957100||
B|NVDA|20251121|10:03:24|S|5|177.825000||
B|NVDA|20251121|10:03:24|S|70|177.840000||
B|ORCL|20251121|10:03:24|S|152|198.630000||
B|SMH|20251121|10:03:24|S|84|320.300000||
B|TSLA|20251121|10:03:24|S|100|394.410000||
B|TSM|20251121|10:03:24|S|1|269.830000||
B|WEN|20251121|10:03:24|S|5|7.966800||
B|MSTZ|20251121|10:03:25|S|3|14.310000||
B|MSTZ|20251121|10:03:25|S|200|14.310000||
B|ORCL|20251121|10:03:25|S|10|198.552700||
B|ORCL|20251121|10:03:25|S|100|198.590000||
B|PRU|20251121|10:03:25|S|1|105.370000||
B|SOXS|20251121|10:03:25|S|1648|4.918500||
B|SPY|20251121|10:03:25|S|100|653.308600||
B|TEM|20251121|10:03:25|S|100|66.716500||
B|VUG|20251121|10:03:25|S|1|466.030000||
B|AMD|20251121|10:03:26|S|15|200.084200||
B|BE|20251121|10:03:26|S|20|84.760000||
B|CSIQ|20251121|10:03:26|S|50|21.475000||
B|HOOD|20251121|10:03:26|S|15|105.690000||
B|MSTR|20251121|10:03:26|S|5|174.580000||
B|NANC|20251121|10:03:26|S|1|43.851000||
B|NVDA|20251121|10:03:26|S|400|177.790000||
B|ORCL|20251121|10:03:26|S|1|198.400000||
B|QUBT|20251121|10:03:26|S|10|9.950000||
B|SOXS|20251121|10:03:26|S|300|4.925000||
B|ANET|20251121|10:03:27|S|42|118.190000||
B|BABA|20251121|10:03:27|S|67|150.800000||
B|LAC|20251121|10:03:27|S|250|4.530700||
B|MTDR|20251121|10:03:27|S|20|40.150000||
B|NLR|20251121|10:03:27|S|30|120.000000||
B|ORCL|20251121|10:03:27|S|1|198.410000||
B|ORCL|20251121|10:03:27|S|10|198.399500||
B|TSLA|20251121|10:03:27|S|3|394.440000||
B|TSLA|20251121|10:03:27|S|57|394.410000||
B|DOYU|20251121|10:03:28|S|200|6.695000||
B|FISV|20251121|10:03:28|S|50|60.070000||
B|GGLL|20251121|10:03:28|S|100|91.560000||
B|GOOG|20251121|10:03:28|S|1|297.215000||
B|MTUM|20251121|10:03:28|S|400|236.770000||
B|NNE|20251121|10:03:28|S|10|28.440000||
B|NVDA|20251121|10:03:28|S|100|178.000000||
B|ORCL|20251121|10:03:28|S|50|198.370000||
B|TSLA|20251121|10:03:28|S|96|394.670000||
B|UBER|20251121|10:03:28|S|10|81.965000||
B|UBER|20251121|10:03:28|S|17|81.970000||
B|UBER|20251121|10:03:28|S|34|82.000000||
B|VOOG|20251121|10:03:28|S|1|424.222500||
B|CNK|20251121|10:03:29|S|300|29.260000||
B|MSFT|20251121|10:03:29|S|25|470.185000||
B|MSTR|20251121|10:03:29|S|100|174.840000||
B|NVDA|20251121|10:03:29|S|30|178.080000||
B|NVDA|20251121|10:03:29|S|50|178.060000||
B|NVDA|20251121|10:03:29|S|300|178.050000||
B|ONON|20251121|10:03:29|S|1|40.657200||
B|ORCL|20251121|10:03:29|S|1|198.500000||
B|ORCL|20251121|10:03:29|S|15|198.455900||
B|ORCL|20251121|10:03:29|S|120|198.510000||
B|SOXS|20251121|10:03:29|S|3|4.915000||
B|TSLA|20251121|10:03:29|S|100|394.630000||
B|UBER|20251121|10:03:29|S|9|81.990000||
B|UBER|20251121|10:03:29|S|69|81.990000||
B|UBER|20251121|10:03:29|S|84|81.990000||
B|DJCO|20251121|10:03:30|S|100|391.080000||
B|GGLL|20251121|10:03:30|S|100|91.570000||
B|GOOGL|20251121|10:03:30|S|3|296.810000||
B|GOOGL|20251121|10:03:30|S|49|296.830000||
B|GOOGL|20251121|10:03:30|S|50|296.870000||
B|GOOGL|20251121|10:03:30|S|100|296.816200||
B|GOOGL|20251121|10:03:30|S|100|296.835000||
B|IVDA|20251121|10:03:30|S|100|0.877100||
B|NVDA|20251121|10:03:30|S|100|178.005000||
B|NVDL|20251121|10:03:30|S|100|81.860000||
B|OKLO|20251121|10:03:30|S|339|85.330000||
B|ORCL|20251121|10:03:30|S|12|198.360000||
B|ORCL|20251121|10:03:30|S|50|198.410000||
B|TSLA|20251121|10:03:30|S|10|394.640000||
B|UAL|20251121|10:03:30|S|40|90.820000||
B|Z|20251121|10:03:30|S|2|68.553800||
B|COIN|20251121|10:03:31|S|1|240.490000||
B|CRCL|20251121|10:03:31|S|100|67.776600||
B|GOOG|20251121|10:03:31|S|1|297.170000||
B|META|20251121|10:03:31|S|2|586.280000||
B|NVDA|20251121|10:03:31|S|50|177.905000||
B|NVDU|20251121|10:03:31|S|1|114.470000||
B|ORCL|20251121|10:03:31|S|10|198.380000||
B|SOXS|20251121|10:03:31|S|570|4.915000||
B|SPY|20251121|10:03:31|S|40|653.310000||
B|TSLA|20251121|10:03:31|S|4|394.380000||
B|TSLA|20251121|10:03:31|S|30|394.510000||
B|UBER|20251121|10:03:31|S|100|81.961700||
B|ANVS|20251121|10:03:32|S|59|3.530000||
B|APP|20251121|10:03:32|S|20|504.360000||
B|CPB|20251121|10:03:32|S|100|31.420000||
B|CURE|20251121|10:03:32|S|100|108.890000||
B|DVLT|20251121|10:03:32|S|500|1.935000||
B|ESTC|20251121|10:03:32|S|10|71.410000||
B|MNDR|20251121|10:03:32|S|600|4.215000||
B|MU|20251121|10:03:32|S|100|200.310000||
B|NVDA|20251121|10:03:32|S|50|177.880000||
B|ORCL|20251121|10:03:32|S|50|198.350000||
B|PBR|20251121|10:03:32|S|18|12.776800||
B|UBER|20251121|10:03:32|S|4|81.920000||
B|UBER|20251121|10:03:32|S|17|81.920000||
B|UBER|20251121|10:03:32|S|19|81.930000||
B|ZIM|20251121|10:03:32|S|3|16.960000||
B|ZS|20251121|10:03:32|S|1|274.006300||
B|AMD|20251121|10:03:33|S|2|200.110000||
B|AMZN|20251121|10:03:33|S|100|216.240000||
B|ASTS|20251121|10:03:33|S|10|50.870000||
B|BABA|20251121|10:03:33|S|64|150.780000||
B|COST|20251121|10:03:33|S|7|898.750000||
B|DECK|20251121|10:03:33|S|100|82.610000||
B|INV|20251121|10:03:33|S|300|3.350000||
B|META|20251121|10:03:33|S|2|586.260000||
B|META|20251121|10:03:33|S|3|586.260000||
B|NVDA|20251121|10:03:33|S|3|177.810000||
B|NVDA|20251121|10:03:33|S|100|177.840000||
B|NVDA|20251121|10:03:33|S|400|177.845000||
B|ORCL|20251121|10:03:33|S|20|198.310000||
B|ORCL|20251121|10:03:33|S|100|198.328300||
B|PHYS|20251121|10:03:33|S|215|31.036500||
B|SMH|20251121|10:03:33|S|72|320.310000||
B|SPY|20251121|10:03:33|S|1|653.243000||
B|TSLA|20251121|10:03:33|S|47|393.970000||
B|TSLA|20251121|10:03:33|S|100|393.990000||
B|UBER|20251121|10:03:33|S|5|81.920000||
B|UBER|20251121|10:03:33|S|6|81.920000||
B|UBER|20251121|10:03:33|S|8|81.920000||
B|UBER|20251121|10:03:33|S|8|81.920000||
B|UBER|20251121|10:03:33|S|8|81.920000||
B|UBER|20251121|10:03:33|S|10|81.920000||
B|UBER|20251121|10:03:33|S|18|81.920000||
B|VXX|20251121|10:03:33|S|50|39.507200||
B|AMD|20251121|10:03:34|S|50|200.090000||
B|AMZN|20251121|10:03:34|S|1|216.198500||
B|AMZN|20251121|10:03:34|S|2|216.195000||
B|AMZN|20251121|10:03:34|S|5|216.195000||
B|ARM|20251121|10:03:34|S|25|128.870000||
B|BMNZ|20251121|10:03:34|S|200|45.060000||
B|DHI|20251121|10:03:34|S|10|143.750000||
B|GILD|20251121|10:03:34|S|16|126.240000||
B|KO|20251121|10:03:34|S|70|72.305000||
B|LAC|20251121|10:03:34|S|500|4.535000||
B|MELI|20251121|10:03:34|S|1|1919.430000||
B|MELI|20251121|10:03:34|S|90|1919.430000||
B|META|20251121|10:03:34|S|40|586.170000||
B|MSTY|20251121|10:03:34|S|1|6.976500||
B|MSTY|20251121|10:03:34|S|7|6.976500||
B|NOW|20251121|10:03:34|S|1|800.440000||
B|TSLA|20251121|10:03:34|S|205|393.970000||
B|UBER|20251121|10:03:34|S|34|81.920000||
B|VGT|20251121|10:03:34|S|1|709.930000||
B|AMZN|20251121|10:03:35|S|70|216.175000||
B|AVGO|20251121|10:03:35|S|25|339.900000||
B|ENVX|20251121|10:03:35|S|100|6.877000||
B|MNDR|20251121|10:03:35|S|600|4.200000||
B|SOFI|20251121|10:03:35|S|1|24.249100||
B|SOFI|20251121|10:03:35|S|3|24.245000||
B|SPXL|20251121|10:03:35|S|50|195.100000||
B|SPXL|20251121|10:03:35|S|50|195.150000||
B|TLT|20251121|10:03:35|S|50|89.495000||
B|TSLA|20251121|10:03:35|S|50|393.990000||
B|VOO|20251121|10:03:35|S|10|600.610000||
B|AMD|20251121|10:03:36|S|5|200.130000||
B|AMZN|20251121|10:03:36|S|100|216.180000||
B|AVUV|20251121|10:03:36|S|5|94.880000||
B|BMNZ|20251121|10:03:36|S|200|45.160000||
B|COIN|20251121|10:03:36|S|5|240.270000||
B|CRCL|20251121|10:03:36|S|14|67.700000||
B|ES|20251121|10:03:36|S|46|63.960000||
B|FRMI|20251121|10:03:36|S|373|14.405000||
B|GOOG|20251121|10:03:36|S|5|297.120000||
B|HALO|20251121|10:03:36|S|90|68.770000||
B|MS|20251121|10:03:36|S|150|157.160000||
B|NVDA|20251121|10:03:36|S|1|177.868600||
B|ORCL|20251121|10:03:36|S|180|198.350000||
B|ORCL|20251121|10:03:36|S|200|198.370000||
B|OSRH|20251121|10:03:36|S|139|0.713300||
B|TSLA|20251121|10:03:36|S|94|394.040500||
B|UBER|20251121|10:03:36|S|9|81.958300||
B|VUG|20251121|10:03:36|S|24|466.060000||
B|WDC|20251121|10:03:36|E|4|137.130000||
B|ZS|20251121|10:03:36|S|1|272.598100||
B|GOOGL|20251121|10:03:37|S|88|296.780000||
B|GOOGL|20251121|10:03:37|S|100|296.776800||
B|PRME|20251121|10:03:37|S|30|3.496500||
B|TSLA|20251121|10:03:37|S|2|394.380000||
B|TSLA|20251121|10:03:37|S|10|394.244600||
B|TSM|20251121|10:03:37|S|5|269.850000||
B|ZM|20251121|10:03:37|S|100|78.180000||
B|APP|20251121|10:03:38|S|42|504.820000||
B|AVGO|20251121|10:03:38|S|18|340.250000||
B|AVGO|20251121|10:03:38|S|25|340.153500||
B|BN|20251121|10:03:38|S|2|43.880000||
B|GOOG|20251121|10:03:38|S|2|297.210000||
B|IREN|20251121|10:03:38|S|500|42.480000||
B|ORCL|20251121|10:03:38|S|100|198.534200||
B|ORCL|20251121|10:03:38|S|133|198.490000||
B|SOXS|20251121|10:03:38|S|7|4.906400||
B|SQQQ|20251121|10:03:38|S|5|81.365000||
B|TSM|20251121|10:03:38|S|40|269.850000||
B|UBER|20251121|10:03:38|S|4|81.920000||
B|UBER|20251121|10:03:38|S|5|81.920000||
B|UBER|20251121|10:03:38|S|21|81.940000||
B|UBER|20251121|10:03:38|S|57|81.920000||
B|WFC|20251121|10:03:38|S|200|81.577900||
B|BMNZ|20251121|10:03:39|S|100|45.230000||
B|LW|20251121|10:03:39|S|67|56.920000||
B|NVDA|20251121|10:03:39|S|25|177.976000||
B|NVDA|20251121|10:03:39|S|100|177.970000||
B|NVDL|20251121|10:03:39|S|80|81.850000||
B|SOC|20251121|10:03:39|S|300|4.219700||
B|TSLL|20251121|10:03:39|S|360|15.696500||
B|TSM|20251121|10:03:39|S|3|269.860000||
B|USOI|20251121|10:03:39|S|1|47.280000||
B|UVIX|20251121|10:03:39|S|100|12.975000||
B|WFC|20251121|10:03:39|S|100|81.610000||
B|AVGO|20251121|10:03:40|S|9|339.980000||
B|CRCL|20251121|10:03:40|S|100|67.710000||
B|ORCL|20251121|10:03:40|S|50|198.590000||
B|RKLB|20251121|10:03:40|S|5|38.630000||
B|SOXS|20251121|10:03:40|S|100|4.905000||
B|UBER|20251121|10:03:40|S|3|81.940000||
B|UBER|20251121|10:03:40|S|9|81.958800||
B|UBER|20251121|10:03:40|S|23|81.940000||
B|VOO|20251121|10:03:40|S|15|600.930000||
B|AAPL|20251121|10:03:41|S|2|268.960000||
B|EOSE|20251121|10:03:41|S|139|12.445000||
B|JBHT|20251121|10:03:41|S|14|162.310000||
B|NVDA|20251121|10:03:41|S|100|178.095000||
B|SOXS|20251121|10:03:41|S|2|4.905000||
B|SOXS|20251121|10:03:41|S|98|4.905000||
B|UBER|20251121|10:03:41|S|5|81.950000||
B|AMZN|20251121|10:03:42|S|300|216.230000||
B|ARM|20251121|10:03:42|S|100|129.070000||
B|BE|20251121|10:03:42|S|100|84.660000||
B|CIVI|20251121|10:03:42|S|2|27.121000||
B|CRWV|20251121|10:03:42|S|550|68.030000||
B|GOOGL|20251121|10:03:42|S|100|296.826800||
B|MSM|20251121|10:03:42|S|40|85.120000||
B|NVDA|20251121|10:03:42|S|10|178.133000||
B|NVDA|20251121|10:03:42|S|100|178.095000||
B|PLTR|20251121|10:03:42|S|100|153.820000||
B|RKLB|20251121|10:03:42|S|500|38.630000||
B|TQQQ|20251121|10:03:42|S|200|46.288800||
B|TSLA|20251121|10:03:42|S|2|394.665500||
B|TSLA|20251121|10:03:42|S|15|394.620000||
B|TSLA|20251121|10:03:42|S|50|394.676300||
B|AMD|20251121|10:03:43|S|154|200.750000||
B|DIA|20251121|10:03:43|S|80|458.950000||
B|IBP|20251121|10:03:43|S|1|253.370000||
B|IREN|20251121|10:03:43|S|100|42.570000||
B|LLY|20251121|10:03:43|S|12|1051.410000||
B|MSTZ|20251121|10:03:43|S|100|14.250000||
B|NKE|20251121|10:03:43|S|9|62.031100||
B|NVDA|20251121|10:03:43|S|100|178.088800||
B|ORCL|20251121|10:03:43|S|3|198.530000||
B|ORCL|20251121|10:03:43|S|153|198.490000||
B|SOXS|20251121|10:03:43|S|35|4.898400||
B|VXX|20251121|10:03:43|S|100|39.435000||
B|WULF|20251121|10:03:43|S|100|11.110000||
B|ZM|20251121|10:03:43|S|6|78.150000||
B|BW|20251121|10:03:44|S|11|5.519000||
B|FCX|20251121|10:03:44|S|100|39.689100||
B|INTU|20251121|10:03:44|S|1|666.420000||
B|MSFT|20251121|10:03:44|S|5|470.452300||
B|NVDA|20251121|10:03:44|S|2|178.130500||
B|ORCL|20251121|10:03:44|S|30|198.640000||
B|QS|20251121|10:03:44|S|50|11.110000||
B|RKLB|20251121|10:03:44|S|300|38.630000||
B|SPY|20251121|10:03:44|S|200|653.658700||
B|AAPL|20251121|10:03:45|S|100|268.965000||
B|AAPL|20251121|10:03:45|S|200|268.980000||
B|BE|20251121|10:03:45|S|150|84.870000||
B|DCTH|20251121|10:03:45|S|20|8.860000||
B|GOOG|20251121|10:03:45|S|100|297.270000||
B|NVDA|20251121|10:03:45|S|35|178.195000||
B|ORCL|20251121|10:03:45|S|3|198.412400||
B|PLTR|20251121|10:03:45|S|100|154.020000||
B|SOLT|20251121|10:03:45|S|259|7.308500||
B|UBER|20251121|10:03:45|S|5|81.940000||
B|AMD|20251121|10:03:46|S|30|200.850000||
B|AMD|20251121|10:03:46|S|30|200.854100||
B|AVGO|20251121|10:03:46|S|1|340.890000||
B|NVDA|20251121|10:03:46|S|5|178.258800||
B|RKLB|20251121|10:03:46|S|2000|38.650000||
B|SPY|20251121|10:03:46|S|20|653.699100||
B|TSLA|20251121|10:03:46|S|25|394.930000||
B|TSLA|20251121|10:03:46|S|50|394.969500||
B|TSLA|20251121|10:03:46|S|420|395.050000||
B|AMD|20251121|10:03:47|S|5|200.910000||
B|AMZN|20251121|10:03:47|S|100|216.600000||
B|AVGO|20251121|10:03:47|S|34|340.875000||
B|GOOGL|20251121|10:03:47|S|20|296.927600||
B|GOOGL|20251121|10:03:47|S|20|296.930000||
B|NBIS|20251121|10:03:47|S|179|85.560000||
B|NVDA|20251121|10:03:47|S|100|178.275800||
B|NVDA|20251121|10:03:47|S|328|178.279000||
B|NVDL|20251121|10:03:47|S|200|82.119500||
B|ORCL|20251121|10:03:47|S|10|198.480000||
B|UBER|20251121|10:03:47|S|2|81.949100||
B|UBER|20251121|10:03:47|S|14|81.940000||
B|VXX|20251121|10:03:47|S|100|39.408500||
B|WMT|20251121|10:03:47|S|100|107.370000||
B|AMD|20251121|10:03:48|S|20|201.065000||
B|AMD|20251121|10:03:48|S|100|200.950000||
B|AMD|20251121|10:03:48|S|100|200.953400||
B|AMD|20251121|10:03:48|S|100|201.020000||
B|BMNR|20251121|10:03:48|S|11|25.250000||
B|GOOGL|20251121|10:03:48|S|100|296.930000||
B|META|20251121|10:03:48|S|8|587.140000||
B|ORCL|20251121|10:03:48|S|1|198.540000||
B|PLTR|20251121|10:03:48|S|1|154.052500||
B|RGTZ|20251121|10:03:48|S|100|34.060000||
B|RKLB|20251121|10:03:48|S|150|38.640000||
B|RKLB|20251121|10:03:48|S|200|38.630000||
B|RKLB|20251121|10:03:48|S|2000|38.640000||
B|SOXS|20251121|10:03:48|S|388|4.888500||
B|SOXS|20251121|10:03:48|S|1800|4.885000||
B|SOXS|20251121|10:03:48|S|45982|4.890000||
B|TSLA|20251121|10:03:48|S|47|394.987400||
B|TSLA|20251121|10:03:48|S|50|395.060000||
B|UBER|20251121|10:03:48|S|5|81.940000||
B|WFC|20251121|10:03:48|S|28|81.560000||
B|WFC|20251121|10:03:48|S|68|81.550000||
B|WFC|20251121|10:03:48|S|200|81.548600||
B|ZM|20251121|10:03:48|S|6|78.140000||
B|ZM|20251121|10:03:48|S|6|78.140000||
B|ZM|20251121|10:03:48|S|43|78.140000||
B|ASPI|20251121|10:03:49|S|100|5.875000||
B|CCOI|20251121|10:03:49|S|300|16.520000||
B|CSIQ|20251121|10:03:49|S|500|21.470000||
B|GGLL|20251121|10:03:49|S|100|91.620000||
B|HOOD|20251121|10:03:49|S|53|106.030000||
B|IBIT|20251121|10:03:49|S|100|47.950000||
B|MS|20251121|10:03:49|S|200|157.155000||
B|SPY|20251121|10:03:49|S|5|653.689000||
B|SQQQ|20251121|10:03:49|S|24|81.168400||
B|TSLA|20251121|10:03:49|S|1|394.910000||
B|TSLA|20251121|10:03:49|S|30|394.890000||
B|AAPL|20251121|10:03:50|S|5|268.865000||
B|AMD|20251121|10:03:50|S|50|200.696200||
B|AMDL|20251121|10:03:50|S|83|14.060000||
B|COIN|20251121|10:03:50|S|5|240.650000||
B|CRCL|20251121|10:03:50|S|40|67.815000||
B|META|20251121|10:03:50|S|6|586.950000||
B|OKLO|20251121|10:03:50|S|10|85.230000||
B|PLTR|20251121|10:03:50|S|1|153.939000||
B|ZTS|20251121|10:03:50|S|100|117.250000||
B|AMZN|20251121|10:03:51|S|200|216.500000||
B|BMNU|20251121|10:03:51|S|1|4.985000||
B|GOOG|20251121|10:03:51|S|36|297.165000||
B|NBIS|20251121|10:03:51|S|5|85.560000||
B|NVDA|20251121|10:03:51|S|50|178.175300||
B|NVDA|20251121|10:03:51|S|100|178.208600||
B|NVDA|20251121|10:03:51|S|400|178.158800||
B|NVO|20251121|10:03:51|S|1|46.955000||
B|SOFI|20251121|10:03:51|S|100|24.329100||
B|TSLA|20251121|10:03:51|S|6|394.816300||
B|TSM|20251121|10:03:51|S|5|270.200000||
B|ZROZ|20251121|10:03:51|S|2|67.520000||
B|ESTC|20251121|10:03:52|S|50|71.500000||
B|GGLL|20251121|10:03:52|S|200|91.500000||
B|OKLO|20251121|10:03:52|S|68|85.190000||
B|ORCL|20251121|10:03:52|S|2|198.270000||
B|ORCL|20251121|10:03:52|S|25|198.340000||
B|ORCL|20251121|10:03:52|S|50|198.360000||
B|ORCL|20251121|10:03:52|S|140|198.260000||
B|ORCL|20251121|10:03:52|S|176|198.310000||
B|PFE|20251121|10:03:52|S|100|25.015000||
B|TGT|20251121|10:03:52|S|2|85.784800||
B|TSM|20251121|10:03:52|S|1|270.160000||
B|BBY|20251121|10:03:53|S|10|76.325000||
B|FANG|20251121|10:03:53|S|20|144.330000||
B|IBKR|20251121|10:03:53|S|100|60.405800||
B|META|20251121|10:03:53|S|80|586.750000||
B|MSDD|20251121|10:03:53|S|100|78.340000||
B|MU|20251121|10:03:53|S|50|200.810000||
B|NBIS|20251121|10:03:53|S|100|85.570000||
B|ORCL|20251121|10:03:53|S|15|198.410000||
B|SOFI|20251121|10:03:53|S|2155|24.320000||
B|SOXL|20251121|10:03:53|S|67|29.775000||
B|VXX|20251121|10:03:53|S|99|39.408500||
B|DUK|20251121|10:03:54|S|1|122.480000||
B|GTLB|20251121|10:03:54|S|30|41.240000||
B|META|20251121|10:03:54|S|4|586.810000||
B|NVDA|20251121|10:03:54|S|60|178.111500||
B|NVDA|20251121|10:03:54|S|300|178.130000||
B|TSLA|20251121|10:03:54|S|4|394.730000||
B|TSM|20251121|10:03:54|S|100|269.970000||
B|AAPL|20251121|10:03:55|S|90|268.813400||
B|EC|20251121|10:03:55|S|1|9.955000||
B|GLD|20251121|10:03:55|S|80|374.430000||
B|GLD|20251121|10:03:55|S|120|374.420000||
B|MS|20251121|10:03:55|S|200|157.212500||
B|MSFT|20251121|10:03:55|S|14|470.640000||
B|RDDT|20251121|10:03:55|S|25|185.880000||
B|TSLA|20251121|10:03:55|S|10|395.040000||
B|ZIM|20251121|10:03:55|S|100|16.895000||
B|AMZN|20251121|10:03:56|S|180|216.536700||
B|AVGO|20251121|10:03:56|S|19|340.520000||
B|HUBS|20251121|10:03:56|S|1|349.570000||
B|JD|20251121|10:03:56|S|100|28.336600||
B|MSTZ|20251121|10:03:56|S|5|14.150000||
B|ORCL|20251121|10:03:56|S|13|198.609500||
B|ORCL|20251121|10:03:56|S|20|198.561100||
B|ORCL|20251121|10:03:56|S|80|198.620000||
B|TMC|20251121|10:03:56|S|1|5.016400||
B|TSLA|20251121|10:03:56|S|1|395.130000||
B|TSLA|20251121|10:03:56|S|50|395.110000||
B|TSLA|20251121|10:03:56|S|100|395.158200||
B|TSM|20251121|10:03:56|S|1|270.310000||
B|HPP|20251121|10:03:57|S|3800|1.749900||
B|IONX|20251121|10:03:57|S|100|39.894600||
B|NVDA|20251121|10:03:57|S|16|178.419000||
B|NVDA|20251121|10:03:57|S|100|178.398800||
B|NVDA|20251121|10:03:57|S|1000|178.450000||
B|PLUG|20251121|10:03:57|S|22|1.870000||
B|PLUG|20251121|10:03:57|S|695|1.870000||
B|SNDK|20251121|10:03:57|S|50|193.333900||
B|SOXS|20251121|10:03:57|S|604|4.885000||
B|TSLA|20251121|10:03:57|S|3|395.410000||
B|TSLA|20251121|10:03:57|S|5|395.330500||
B|TSLA|20251121|10:03:57|S|45|395.320000||
B|TSLA|20251121|10:03:57|S|50|395.366500||
B|TSLA|20251121|10:03:57|S|100|395.280000||
B|AMZN|20251121|10:03:58|S|100|216.530000||
B|BITX|20251121|10:03:58|S|100|28.069000||
B|CIFR|20251121|10:03:58|S|100|14.120000||
B|MSTR|20251121|10:03:58|S|44|175.760000||
B|MSTR|20251121|10:03:58|S|100|175.650000||
B|NVDA|20251121|10:03:58|S|4|178.450000||
B|NVDA|20251121|10:03:58|S|10|178.421400||
B|ORCL|20251121|10:03:58|S|100|198.540000||
B|PLTR|20251121|10:03:58|S|50|154.170000||
B|QQQ|20251121|10:03:58|S|10|585.523700||
B|SOUN|20251121|10:03:58|S|200|10.900000||
B|SPY|20251121|10:03:58|S|800|653.840000||
B|TRV|20251121|10:03:58|S|34|291.110000||
B|TSLA|20251121|10:03:58|S|5|395.400000||
B|TSLA|20251121|10:03:58|S|36|395.380000||
B|TSLA|20251121|10:03:58|S|100|395.450000||
B|NVDA|20251121|10:03:59|S|100|178.438800||
B|NVDA|20251121|10:03:59|S|250|178.400000||
B|PFE|20251121|10:03:59|S|200|25.015000||
B|PLTR|20251121|10:03:59|S|100|154.210000||
B|PLTR|20251121|10:03:59|S|300|154.218200||
B|TSLA|20251121|10:03:59|S|100|395.460000||
B|CVNA|20251121|10:04:00|S|13|314.729000||
B|DIS|20251121|10:04:00|S|58|103.165000||
B|DKS|20251121|10:04:00|S|20|208.220000||
B|ESTC|20251121|10:04:00|S|200|71.500000||
B|ET|20251121|10:04:00|S|100|16.460000||
B|IONQ|20251121|10:04:00|S|32|40.150000||
B|LLY|20251121|10:04:00|S|18|1050.280000||
B|NVDA|20251121|10:04:00|S|10|178.439000||
B|NVDA|20251121|10:04:00|S|100|178.458600||
B|SOFI|20251121|10:04:00|S|2|24.346700||
B|TSM|20251121|10:04:00|S|12|270.380000||
B|ADBE|20251121|10:04:01|S|1|314.815000||
B|DOW|20251121|10:04:01|S|100|21.578500||
B|ICE|20251121|10:04:01|S|2|153.700000||
B|MUU|20251121|10:04:01|S|44|55.090000||
B|MUU|20251121|10:04:01|S|456|55.054500||
B|NVDA|20251121|10:04:01|S|10|178.428800||
B|NVDA|20251121|10:04:01|S|10|178.438600||
B|ORCL|20251121|10:04:01|S|100|198.357100||
B|OSRH|20251121|10:04:01|S|10|0.681900||
B|SPXL|20251121|10:04:01|S|100|195.690000||
B|SPXL|20251121|10:04:01|S|800|195.689200||
B|VXX|20251121|10:04:01|S|150|39.332800||
B|DVLT|20251121|10:04:02|S|100|1.980000||
B|ENOV|20251121|10:04:02|S|12|27.480000||
B|ENOV|20251121|10:04:02|S|13|27.480000||
B|GOOG|20251121|10:04:02|S|25|297.530000||
B|NVDA|20251121|10:04:02|S|10|178.416700||
B|NVDA|20251121|10:04:02|S|10|178.448800||
B|NVDA|20251121|10:04:02|S|50|178.435000||
B|QBTS|20251121|10:04:02|S|100|19.400000||
B|RBRK|20251121|10:04:02|S|2|65.660000||
B|RBRK|20251121|10:04:02|S|2|65.665500||
B|AAPL|20251121|10:04:03|S|38|268.920000||
B|AFRM|20251121|10:04:03|S|100|61.610000||
B|AFRM|20251121|10:04:03|S|1026|61.490000||
B|MRVL|20251121|10:04:03|S|1|75.790000||
B|NVDA|20251121|10:04:03|S|5|178.403600||
B|NVDA|20251121|10:04:03|S|10|178.498600||
B|NVDA|20251121|10:04:03|S|10|178.518300||
B|NVDA|20251121|10:04:03|S|11|178.508300||
B|NVDA|20251121|10:04:03|S|100|178.408600||
B|NVDA|20251121|10:04:03|S|100|178.480000||
B|RDW|20251121|10:04:03|S|10|4.976500||
B|SM|20251121|10:04:03|S|20|17.990000||
B|SOXL|20251121|10:04:03|S|16|29.915000||
B|SPY|20251121|10:04:03|S|20|653.850000||
B|SPY|20251121|10:04:03|S|24|653.787100||
B|SPY|20251121|10:04:03|S|800|653.845100||
B|TSLA|20251121|10:04:03|S|50|395.260000||
B|TSLA|20251121|10:04:03|S|115|395.270000||
B|AAPL|20251121|10:04:04|S|100|268.910000||
B|AMD|20251121|10:04:04|S|100|201.340000||
B|ASTS|20251121|10:04:04|S|76|50.910000||
B|BABA|20251121|10:04:04|S|3|150.900000||
B|CSGP|20251121|10:04:04|S|10|66.595000||
B|NVDA|20251121|10:04:04|S|5|178.418400||
B|NVDA|20251121|10:04:04|S|5|178.420000||
B|NVDA|20251121|10:04:04|S|5|178.449700||
B|NVDA|20251121|10:04:04|S|5|178.451300||
B|NVDA|20251121|10:04:04|S|5|178.483400||
B|NVDA|20251121|10:04:04|S|22|178.478400||
B|NVDA|20251121|10:04:04|S|22|178.480000||
B|PLTR|20251121|10:04:04|S|330|154.200000||
B|TEAM|20251121|10:04:04|S|4|142.230000||
B|TSLA|20251121|10:04:04|S|199|395.370000||
B|AAPL|20251121|10:04:05|S|4|268.930000||
B|AMZN|20251121|10:04:05|S|100|216.490000||
B|NVDA|20251121|10:04:05|S|5|178.468400||
B|NVDA|20251121|10:04:05|S|50|178.461700||
B|NVDA|20251121|10:04:05|S|50|178.478100||
B|NVDA|20251121|10:04:05|S|50|178.480000||
B|SOXL|20251121|10:04:05|S|8|29.905000||
B|SPY|20251121|10:04:05|S|80|653.791000||
B|UBER|20251121|10:04:05|S|200|81.950000||
B|VXX|20251121|10:04:05|S|400|39.350000||
B|AEP|20251121|10:04:06|S|1|120.950000||
B|AFRM|20251121|10:04:06|S|100|61.510000||
B|GMED|20251121|10:04:06|S|122|83.340000||
B|LLY|20251121|10:04:06|S|10|1049.810000||
B|QQQM|20251121|10:04:06|S|1|241.039500||
B|SPY|20251121|10:04:06|S|100|653.723300||
B|TSLA|20251121|10:04:06|S|20|395.530000||
B|TSLA|20251121|10:04:06|S|343|395.510000||
B|AMD|20251121|10:04:07|S|25|201.502200||
B|BROS|20251121|10:04:07|S|7|52.281300||
B|BUG|20251121|10:04:07|S|10|30.420000||
B|BULL|20251121|10:04:07|S|500|7.988600||
B|NBIS|20251121|10:04:07|S|100|85.690000||
B|NBIS|20251121|10:04:07|S|500|85.680000||
B|NVDA|20251121|10:04:07|S|5|178.418700||
B|TACT|20251121|10:04:07|S|100|4.370000||
B|TMHC|20251121|10:04:07|S|35|59.640000||
B|TSLA|20251121|10:04:07|S|30|395.330000||
B|TSLA|20251121|10:04:07|S|50|395.330000||
B|TSLA|20251121|10:04:07|S|100|395.330000||
B|AAPL|20251121|10:04:08|S|578|268.810000||
B|CRWV|20251121|10:04:08|S|800|68.050000||
B|CRWV|20251121|10:04:08|S|1461|68.070000||
B|FTAI|20251121|10:04:08|S|10|156.620000||
B|GOOGL|20251121|10:04:08|S|4|297.036300||
B|MSFT|20251121|10:04:08|S|1|470.120000||
B|MSTY|20251121|10:04:08|S|200|7.010000||
B|NVDA|20251121|10:04:08|S|100|178.340000||
B|ORCL|20251121|10:04:08|S|10|198.510000||
B|RKLB|20251121|10:04:08|S|80|38.710000||
B|SGOV|20251121|10:04:08|S|99|100.599200||
B|SOXL|20251121|10:04:08|S|50|29.838600||
B|SOXS|20251121|10:04:08|S|300|4.888600||
B|SPY|20251121|10:04:08|S|6|653.520000||
B|SQQQ|20251121|10:04:08|S|50|81.207100||
B|TSLA|20251121|10:04:08|S|202|394.980000||
B|TSLA|20251121|10:04:08|S|1008|394.950000||
B|UBER|20251121|10:04:08|S|40|81.950000||
B|VOO|20251121|10:04:08|S|40|600.910000||
B|ASPI|20251121|10:04:09|E|50|5.905500||
B|CVS|20251121|10:04:09|S|50|77.350000||
B|LLY|20251121|10:04:09|S|1|1049.681000||
B|LLY|20251121|10:04:09|S|2|1049.690000||
B|MUU|20251121|10:04:09|S|200|55.030000||
B|ORCL|20251121|10:04:09|S|200|198.510000||
B|RKLB|20251121|10:04:09|S|200|38.700000||
B|SOXL|20251121|10:04:09|S|100|29.860000||
B|TSLA|20251121|10:04:09|S|60|394.980000||
B|TSLA|20251121|10:04:09|S|100|395.100000||
B|TSM|20251121|10:04:09|S|10|270.230000||
B|AMDL|20251121|10:04:10|S|1|14.120000||
B|ELF|20251121|10:04:10|S|35|68.700000||
B|GOOGL|20251121|10:04:10|S|1|296.980000||
B|LMND|20251121|10:04:10|S|28|67.270000||
B|MELI|20251121|10:04:10|S|1|1922.560000||
B|PANW|20251121|10:04:10|S|3|182.970000||
B|PLTR|20251121|10:04:10|S|22|154.020000||
B|SOUN|20251121|10:04:10|S|40|10.885400||
B|SPXL|20251121|10:04:10|S|400|195.408000||
B|TSLA|20251121|10:04:10|S|5|394.843200||
B|TSLA|20251121|10:04:10|S|40|394.930000||
B|TSLA|20251121|10:04:10|S|60|394.907400||
B|APP|20251121|10:04:11|S|45|505.270000||
B|FIVE|20251121|10:04:11|S|476|152.600000||
B|GGLL|20251121|10:04:11|S|50|91.660000||
B|GGLL|20251121|10:04:11|S|100|91.690000||
B|NVDA|20251121|10:04:11|S|1|178.248400||
B|OPEN|20251121|10:04:11|S|200|6.655000||
B|QS|20251121|10:04:11|S|6|11.101100||
B|QS|20251121|10:04:11|S|240|11.110000||
B|RGTI|20251121|10:04:11|S|100|22.225000||
B|TSLA|20251121|10:04:11|S|60|394.890000||
B|VICR|20251121|10:04:11|S|5|83.630000||
B|APLD|20251121|10:04:12|S|85|20.108700||
B|IKT|20251121|10:04:12|S|100|1.610000||
B|NEM|20251121|10:04:12|S|5|82.580000||
B|NVDA|20251121|10:04:12|S|10|178.330000||
B|ORCL|20251121|10:04:12|S|10|198.430000||
B|ORCL|20251121|10:04:12|S|15|198.460000||
B|VOO|20251121|10:04:12|S|8|600.889900||
B|VXX|20251121|10:04:12|S|80|39.400000||
B|VXX|20251121|10:04:12|S|180|39.410000||
B|AMD|20251121|10:04:13|S|55|201.450000||
B|AMD|20251121|10:04:13|S|60|201.450000||
B|AMZN|20251121|10:04:13|S|25|216.250000||
B|AMZN|20251121|10:04:13|S|200|216.247900||
B|AVGO|20251121|10:04:13|S|100|340.580000||
B|CYPH|20251121|10:04:13|S|10|2.570000||
B|FISV|20251121|10:04:13|S|100|60.100000||
B|MSFT|20251121|10:04:13|S|3|470.170000||
B|NNOX|20251121|10:04:13|S|25|4.248600||
B|NVDA|20251121|10:04:13|S|25|178.301500||
B|NVDA|20251121|10:04:13|S|50|178.338700||
B|PDBC|20251121|10:04:13|S|10|13.335000||
B|TSLA|20251121|10:04:13|S|136|395.163500||
B|TSLA|20251121|10:04:13|S|200|395.120000||
B|TSM|20251121|10:04:13|S|100|270.310000||
B|AMD|20251121|10:04:14|S|16|201.420000||
B|RDW|20251121|10:04:14|S|3|4.969300||
B|SNDK|20251121|10:04:14|S|20|192.880000||
B|TGT|20251121|10:04:14|S|98|85.820000||
B|TSLA|20251121|10:04:14|S|100|395.103100||
B|UAMY|20251121|10:04:14|S|2000|5.630000||
B|AAPL|20251121|10:04:15|S|100|268.892100||
B|APLD|20251121|10:04:15|S|100|20.085000||
B|ESTC|20251121|10:04:15|S|15|71.190000||
B|GOOGL|20251121|10:04:15|S|18|297.080000||
B|NVDA|20251121|10:04:15|S|1|178.338700||
B|NVDA|20251121|10:04:15|S|25|178.360000||
B|ORCL|20251121|10:04:15|S|122|198.500000||
B|PLTR|20251121|10:04:15|S|30|154.020000||
B|QQQM|20251121|10:04:15|S|12|240.989500||
B|TQQQ|20251121|10:04:15|S|25|46.315000||
B|TSLA|20251121|10:04:15|S|220|395.120000||
B|TSLS|20251121|10:04:15|S|1000|5.895000||
B|AMZN|20251121|10:04:16|S|500|216.254100||
B|ANET|20251121|10:04:16|S|1|118.600000||
B|APLD|20251121|10:04:16|S|100|20.138300||
B|ARKK|20251121|10:04:16|S|14|71.840000||
B|CRCL|20251121|10:04:16|S|100|67.720000||
B|CRCL|20251121|10:04:16|S|300|67.720000||
B|GOOGL|20251121|10:04:16|S|50|297.070000||
B|LOMA|20251121|10:04:16|S|30|11.275000||
B|NVDA|20251121|10:04:16|S|100|178.390000||
B|OPEN|20251121|10:04:16|S|300|6.655000||
B|ORCL|20251121|10:04:16|S|5|198.560000||
B|ORCL|20251121|10:04:16|S|10|198.570000||
B|PLTR|20251121|10:04:16|S|51|154.020000||
B|PLTR|20251121|10:04:16|S|100|154.040000||
B|SGMO|20251121|10:04:16|S|2500|0.436000||
B|VTI|20251121|10:04:16|S|2|320.735000||
B|AMZN|20251121|10:04:17|S|50|216.320000||
B|APLD|20251121|10:04:17|S|50|20.148900||
B|BBAR|20251121|10:04:17|S|3|14.540000||
B|FISV|20251121|10:04:17|S|100|60.100000||
B|GOOGL|20251121|10:04:17|S|30|297.320000||
B|HYG|20251121|10:04:17|S|100|80.225000||
B|NEXT|20251121|10:04:17|S|80|5.688500||
B|NVDA|20251121|10:04:17|S|100|178.580700||
B|ORCL|20251121|10:04:17|S|1|198.759500||
B|PG|20251121|10:04:17|S|25|149.395000||
B|PLTR|20251121|10:04:17|S|35|154.172300||
B|QQQM|20251121|10:04:17|S|2|241.130500||
B|REYN|20251121|10:04:17|S|20|23.975000||
B|SEDG|20251121|10:04:17|S|200|31.920000||
B|SOFI|20251121|10:04:17|S|100|24.320000||
B|TSLA|20251121|10:04:17|S|3|395.460000||
B|TSLA|20251121|10:04:17|S|30|395.380000||
B|TSLA|20251121|10:04:17|S|104|395.450000||
B|TSLA|20251121|10:04:17|S|410|395.340000||
B|V|20251121|10:04:17|S|7|327.640000||
B|GOOG|20251121|10:04:18|S|40|297.690000||
B|HZO|20251121|10:04:18|S|100|22.180000||
B|NVDA|20251121|10:04:18|S|100|178.540000||
B|PG|20251121|10:04:18|S|25|149.395000||
B|PSTG|20251121|10:04:18|S|39|77.110000||
B|TLT|20251121|10:04:18|S|110|89.525000||
B|TLT|20251121|10:04:18|S|1295|89.530000||
B|TSE|20251121|10:04:18|S|1|0.740100||
B|TSLA|20251121|10:04:18|S|350|395.520000||
B|VXX|20251121|10:04:18|S|480|39.333600||
B|AI|20251121|10:04:19|S|200|12.665000||
B|APLD|20251121|10:04:19|S|50|20.122900||
B|CRM|20251121|10:04:19|S|20|224.560000||
B|LODE|20251121|10:04:19|S|66|3.180000||
B|OR|20251121|10:04:19|S|7|32.760000||
B|ORCL|20251121|10:04:19|S|169|198.660000||
B|ORCL|20251121|10:04:19|S|264|198.730000||
B|TSLA|20251121|10:04:19|S|5|395.603000||
B|APLD|20251121|10:04:20|S|50|20.119900||
B|APP|20251121|10:04:20|S|40|506.655000||
B|APPF|20251121|10:04:20|S|19|223.625000||
B|GS|20251121|10:04:20|S|15|763.580000||
B|NVDA|20251121|10:04:20|S|100|178.510000||
B|ROST|20251121|10:04:20|S|20|167.940000||
B|VICR|20251121|10:04:20|S|9|83.630000||
B|AMD|20251121|10:04:21|S|4|201.560000||
B|APLD|20251121|10:04:21|S|200|20.160000||
B|BIIB|20251121|10:04:21|S|5|170.811000||
B|DDOG|20251121|10:04:21|S|100|153.890000||
B|GEMI|20251121|10:04:21|S|7|10.310000||
B|LBRDK|20251121|10:04:21|S|100|46.200000||
B|LBRDK|20251121|10:04:21|S|1359|46.220000||
B|NVDA|20251121|10:04:21|S|5|178.568300||
B|NVDA|20251121|10:04:21|S|8|178.550000||
B|NVDA|20251121|10:04:21|S|15|178.570000||
B|NVDA|20251121|10:04:21|S|100|178.568600||
B|NVDA|20251121|10:04:21|S|100|178.635700||
B|NVDA|20251121|10:04:21|S|100|178.636700||
B|NVDA|20251121|10:04:21|S|300|178.611200||
B|ORCL|20251121|10:04:21|S|188|198.870000||
B|ORCL|20251121|10:04:21|S|200|198.831000||
B|ORCL|20251121|10:04:21|S|480|198.840000||
B|QID|20251121|10:04:21|S|200|22.595000||
B|TSLA|20251121|10:04:21|S|10|395.630000||
B|TSLA|20251121|10:04:21|S|50|395.576300||
B|TSLA|20251121|10:04:21|S|100|395.506300||
B|TSLA|20251121|10:04:21|S|100|395.630000||
B|AAPL|20251121|10:04:22|S|15|269.037500||
B|AMD|20251121|10:04:22|S|1|201.460000||
B|BIOA|20251121|10:04:22|S|98|8.590000||
B|CRM|20251121|10:04:22|S|2|224.550000||
B|MS|20251121|10:04:22|S|200|157.042500||
B|NVDA|20251121|10:04:22|S|50|178.528800||
B|NVDA|20251121|10:04:22|S|100|178.520000||
B|NVDA|20251121|10:04:22|S|100|178.528800||
B|QQQI|20251121|10:04:22|S|100|52.135000||
B|QQQM|20251121|10:04:22|S|2|241.020500||
B|AI|20251121|10:04:23|S|100|12.650000||
B|AI|20251121|10:04:23|S|250|12.652400||
B|GGLL|20251121|10:04:23|S|50|91.681300||
B|GGLL|20251121|10:04:23|S|50|91.710000||
B|GGLL|20251121|10:04:23|S|50|91.720000||
B|HBAN|20251121|10:04:23|S|20|15.535000||
B|MSFT|20251121|10:04:23|S|2|470.280000||
B|NVDA|20251121|10:04:23|S|100|178.460000||
B|NVDA|20251121|10:04:23|S|100|178.478900||
B|ORCL|20251121|10:04:23|S|5|198.650000||
B|OXLC|20251121|10:04:23|S|100|13.100000||
B|CASS|20251121|10:04:24|S|3|40.400000||
B|DTM|20251121|10:04:24|S|12|115.540000||
B|META|20251121|10:04:24|S|40|587.075000||
B|META|20251121|10:04:24|S|80|586.860000||
B|META|20251121|10:04:24|S|96|586.920000||
B|NVDA|20251121|10:04:24|S|15|178.440000||
B|NVDA|20251121|10:04:24|S|100|178.315000||
B|NVDA|20251121|10:04:24|S|200|178.320600||
B|OPTT|20251121|10:04:24|S|100|0.396600||
B|PLTR|20251121|10:04:24|S|2|153.981500||
B|SOXL|20251121|10:04:24|S|300|29.858600||
B|SOXS|20251121|10:04:24|S|204|4.885000||
B|SQQQ|20251121|10:04:24|S|50|81.208400||
B|TSLL|20251121|10:04:24|S|70|15.775000||
B|AVGO|20251121|10:04:25|S|20|340.820000||
B|NVDA|20251121|10:04:25|S|193|178.360000||
B|ORCL|20251121|10:04:25|S|15|198.760000||
B|ORCL|20251121|10:04:25|S|100|198.760000||
B|TSLA|20251121|10:04:25|S|1|395.420000||
B|TSLA|20251121|10:04:25|S|5|395.420000||
B|TSLA|20251121|10:04:25|S|127|395.374300||
B|AMZN|20251121|10:04:26|S|94|216.070000||
B|AMZN|20251121|10:04:26|S|100|216.067600||
B|AVGO|20251121|10:04:26|S|80|340.980000||
B|BE|20251121|10:04:26|S|29|85.080000||
B|CRWV|20251121|10:04:26|S|200|68.030000||
B|FIGR|20251121|10:04:26|S|50|32.888000||
B|IBIT|20251121|10:04:26|S|5|47.965000||
B|MSTR|20251121|10:04:26|S|1|175.470000||
B|NFE|20251121|10:04:26|S|100|1.290000||
B|OKLO|20251121|10:04:26|S|10|85.270000||
B|OSRH|20251121|10:04:26|S|1|0.690000||
B|SOXL|20251121|10:04:26|E|400|29.850000||
B|BITX|20251121|10:04:27|S|100|28.065000||
B|BTU|20251121|10:04:27|S|20|25.590000||
B|GGLL|20251121|10:04:27|S|100|91.660000||
B|GGLL|20251121|10:04:27|S|300|91.660000||
B|GOOGL|20251121|10:04:27|S|27|296.935000||
B|MS|20251121|10:04:27|S|84|157.040000||
B|QLD|20251121|10:04:27|S|20|64.295000||
B|SNDK|20251121|10:04:27|S|50|192.550000||
B|SOFI|20251121|10:04:27|S|10|24.270000||
B|AMAT|20251121|10:04:28|S|100|218.160000||
B|AVGO|20251121|10:04:28|S|1|340.900000||
B|CALX|20251121|10:04:28|S|10|53.100000||
B|MSTR|20251121|10:04:28|S|40|175.410000||
B|NVDA|20251121|10:04:28|S|2|178.215000||
B|SBET|20251121|10:04:28|S|220|9.015000||
B|V|20251121|10:04:28|S|15|327.690000||
B|VXX|20251121|10:04:28|S|100|39.380000||
B|ARM|20251121|10:04:29|S|100|129.190000||
B|CHWY|20251121|10:04:29|S|10|33.531200||
B|MSTR|20251121|10:04:29|S|80|175.490000||
B|NBIS|20251121|10:04:29|S|5|85.460000||
B|ORCL|20251121|10:04:29|S|2|198.625700||
B|QLD|20251121|10:04:29|S|70|64.315000||
B|RKLB|20251121|10:04:29|S|100|38.630000||
B|VOOG|20251121|10:04:29|S|1|424.580000||
B|ZIM|20251121|10:04:29|S|85|16.810000||
B|ZM|20251121|10:04:29|S|20|77.965000||
B|AAPL|20251121|10:04:30|S|67|268.930000||
B|AMD|20251121|10:04:30|S|50|201.140000||
B|AMD|20251121|10:04:30|S|50|201.144200||
B|ISRG|20251121|10:04:30|S|3|549.870000||
B|METC|20251121|10:04:30|S|7|15.730000||
B|ORCL|20251121|10:04:30|S|5|198.630000||
B|SNDK|20251121|10:04:30|S|96|192.410000||
B|TSLA|20251121|10:04:30|S|50|395.250000||
B|AGIO|20251121|10:04:31|S|150|23.500000||
B|C|20251121|10:04:31|S|100|96.865000||
B|GRID|20251121|10:04:31|S|7|145.640000||
B|IREN|20251121|10:04:31|S|13|42.740000||
B|METC|20251121|10:04:31|S|80|15.690000||
B|MS|20251121|10:04:31|S|75|157.030000||
B|NBIS|20251121|10:04:31|S|1|85.510000||
B|NBIS|20251121|10:04:31|S|4|85.510000||
B|NBIS|20251121|10:04:31|S|50|85.470000||
B|NVDA|20251121|10:04:31|S|300|178.245000||
B|ORCL|20251121|10:04:31|S|4|198.620000||
B|BKKT|20251121|10:04:32|S|100|14.030000||
B|CRUS|20251121|10:04:32|S|2|114.505000||
B|GGLL|20251121|10:04:32|S|50|91.610000||
B|GGLL|20251121|10:04:32|S|50|91.610000||
B|GGLL|20251121|10:04:32|S|50|91.620000||
B|KRE|20251121|10:04:32|S|300|60.275000||
B|MELI|20251121|10:04:32|S|2|1921.110000||
B|NVDA|20251121|10:04:32|S|100|178.200000||
B|PLTR|20251121|10:04:32|S|196|153.990000||
B|RKLB|20251121|10:04:32|S|5|38.630000||
B|ROST|20251121|10:04:32|S|1|168.220000||
B|BE|20251121|10:04:33|S|152|85.050000||
B|BITX|20251121|10:04:33|S|100|27.995000||
B|BITX|20251121|10:04:33|S|221|28.000000||
B|BKKT|20251121|10:04:33|S|42|14.045000||
B|GOOGL|20251121|10:04:33|S|100|296.820000||
B|HLI|20251121|10:04:33|S|2|172.010000||
B|KEY|20251121|10:04:33|S|5|17.413500||
B|NBIS|20251121|10:04:33|S|80|85.430000||
B|PL|20251121|10:04:33|S|90|10.895000||
B|SOXL|20251121|10:04:33|S|100|29.838600||
B|TSLA|20251121|10:04:33|S|100|395.233700||
B|TSM|20251121|10:04:33|S|100|270.170000||
B|AAPL|20251121|10:04:34|S|106|269.040000||
B|AMZN|20251121|10:04:34|S|20|216.040000||
B|ANET|20251121|10:04:34|S|20|118.640000||
B|ASTS|20251121|10:04:34|S|100|51.059500||
B|AVGO|20251121|10:04:34|S|61|340.720000||
B|BE|20251121|10:04:34|S|20|85.050000||
B|BLSH|20251121|10:04:34|S|15|36.620000||
B|BLSH|20251121|10:04:34|S|71|36.650000||
B|NVDA|20251121|10:04:34|S|2|178.320000||
B|PYPL|20251121|10:04:34|S|17|58.405300||
B|SNOW|20251121|10:04:34|S|178|234.660000||
B|TFPM|20251121|10:04:34|S|18|29.820000||
B|TNDM|20251121|10:04:34|S|152|19.940000||
B|TZA|20251121|10:04:34|S|18700|9.390000||
B|AAPL|20251121|10:04:35|S|50|269.035000||
B|BKKT|20251121|10:04:35|S|158|14.045000||
B|CLM|20251121|10:04:35|S|100|8.055000||
B|CRK|20251121|10:04:35|S|451|23.580000||
B|NMAX|20251121|10:04:35|S|10|7.416300||
B|NNE|20251121|10:04:35|S|5|28.470000||
B|NVDA|20251121|10:04:35|S|100|178.450000||
B|NVDA|20251121|10:04:35|S|100|178.458600||
B|NVDA|20251121|10:04:35|S|300|178.425400||
B|QID|20251121|10:04:35|S|10|22.615000||
B|SOFI|20251121|10:04:35|S|2|24.285000||
B|TSLA|20251121|10:04:35|S|34|395.640000||
B|AMD|20251121|10:04:36|S|10|201.236600||
B|AMD|20251121|10:04:36|S|25|201.210000||
B|AMD|20251121|10:04:36|S|50|201.210000||
B|APLD|20251121|10:04:36|S|50|20.142900||
B|BND|20251121|10:04:36|S|10|74.515000||
B|CRWV|20251121|10:04:36|S|1|68.070000||
B|NVDA|20251121|10:04:36|S|10|178.428800||
B|SQQQ|20251121|10:04:36|S|40|81.078600||
B|TSLA|20251121|10:04:36|S|7|395.657700||
B|TSLA|20251121|10:04:36|S|144|395.660000||
B|TSLA|20251121|10:04:36|S|440|395.840000||
B|AMD|20251121|10:04:37|S|50|201.470000||
B|AMD|20251121|10:04:37|S|179|201.390000||
B|GOOGL|20251121|10:04:37|S|1|297.155000||
B|GOOGL|20251121|10:04:37|S|25|297.226100||
B|PLTR|20251121|10:04:37|S|100|154.380000||
B|SOFI|20251121|10:04:37|S|332|24.300000||
B|TSLA|20251121|10:04:37|S|10|396.120000||
B|TSLA|20251121|10:04:37|S|50|395.980000||
B|TSLA|20251121|10:04:37|S|80|395.970000||
B|TSLA|20251121|10:04:37|S|139|396.120000||
B|AAME|20251121|10:04:38|S|1|2.340000||
B|AAPL|20251121|10:04:38|S|25|269.150000||
B|AVGO|20251121|10:04:38|S|71|341.180000||
B|MARA|20251121|10:04:38|S|78|10.185000||
B|METU|20251121|10:04:38|S|180|26.119100||
B|MFI|20251121|10:04:38|S|100|13.370000||
B|NVDA|20251121|10:04:38|S|100|178.598800||
B|NVDA|20251121|10:04:38|S|100|178.615000||
B|ORCL|20251121|10:04:38|S|117|199.000000||
B|SQQQ|20251121|10:04:38|S|6|81.016400||
B|TSLA|20251121|10:04:38|S|20|396.139500||
B|TSLA|20251121|10:04:38|S|25|396.130000||
B|TSLA|20251121|10:04:38|S|50|396.146500||
B|YPF|20251121|10:04:38|S|2|36.370000||
B|F|20251121|10:04:39|S|1|12.605000||
B|GLD|20251121|10:04:39|S|1|374.450000||
B|IMUX|20251121|10:04:39|S|1500|0.698400||
B|NVDA|20251121|10:04:39|S|200|178.608800||
B|TSLA|20251121|10:04:39|S|50|396.200000||
B|V|20251121|10:04:39|S|2|327.710000||
B|VGT|20251121|10:04:39|S|80|711.470000||
B|YPF|20251121|10:04:39|S|46|36.370000||
B|AAPL|20251121|10:04:40|S|100|269.150000||
B|GILD|20251121|10:04:40|S|6|126.580000||
B|LOW|20251121|10:04:40|S|40|233.160000||
B|NVDA|20251121|10:04:40|S|50|178.610000||
B|NVDA|20251121|10:04:40|S|400|178.648600||
B|ORCL|20251121|10:04:40|S|2|199.100000||
B|ORCL|20251121|10:04:40|S|3|199.165500||
B|SOND|20251121|10:04:40|S|2000|0.143300||
B|SQQQ|20251121|10:04:40|S|16|80.986400||
B|TEM|20251121|10:04:40|S|100|66.825000||
B|TLT|20251121|10:04:40|S|100|89.520000||
B|TSLA|20251121|10:04:40|S|2|396.078400||
B|TSLA|20251121|10:04:40|S|25|396.100000||
B|XPEV|20251121|10:04:40|S|1|20.229000||
B|ACHR|20251121|10:04:41|S|180|6.790000||
B|ADT|20251121|10:04:41|S|20|7.870000||
B|APLD|20251121|10:04:41|S|70|20.188700||
B|APLD|20251121|10:04:41|S|80|20.190000||
B|GOOG|20251121|10:04:41|S|50|297.650000||
B|IBIT|20251121|10:04:41|S|1|47.975000||
B|NVDA|20251121|10:04:41|S|25|178.610000||
B|PL|20251121|10:04:41|S|200|10.910000||
B|PSQ|20251121|10:04:41|S|100|31.975000||
B|RKLB|20251121|10:04:41|S|200|38.690000||
B|SGOV|20251121|10:04:41|S|204|100.590000||
B|TSLA|20251121|10:04:41|S|20|396.050000||
B|TSLA|20251121|10:04:41|S|80|396.130000||
B|ZM|20251121|10:04:41|S|7|78.010000||
B|ZM|20251121|10:04:41|S|11|78.030000||
B|ZM|20251121|10:04:41|S|12|78.010000||
B|ZM|20251121|10:04:41|S|40|78.030000||
B|AMZN|20251121|10:04:42|S|84|216.090000||
B|GIII|20251121|10:04:42|S|1500|27.630000||
B|GOOG|20251121|10:04:42|S|1|297.530000||
B|IVV|20251121|10:04:42|S|25|656.979500||
B|META|20251121|10:04:42|S|50|587.235000||
B|MSFT|20251121|10:04:42|S|5|470.520000||
B|MSFT|20251121|10:04:42|S|40|470.410000||
B|ORCL|20251121|10:04:42|S|5|199.070000||
B|OXY|20251121|10:04:42|S|30|40.546600||
B|PWB|20251121|10:04:42|S|156|119.668300||
B|SNOW|20251121|10:04:42|S|52|234.800000||
B|SNOW|20251121|10:04:42|S|100|234.810000||
B|SOXL|20251121|10:04:42|S|1800|29.928500||
B|TSLA|20251121|10:04:42|S|18|396.030000||
B|AAPL|20251121|10:04:43|S|100|269.050000||
B|CYBN|20251121|10:04:43|S|6|5.720000||
B|FDVV|20251121|10:04:43|S|1|54.946500||
B|NVDA|20251121|10:04:43|S|100|178.420000||
B|NVDA|20251121|10:04:43|S|100|178.545000||
B|NVDA|20251121|10:04:43|S|400|178.488200||
B|ORCL|20251121|10:04:43|S|2|199.070000||
B|ORCL|20251121|10:04:43|S|160|199.070000||
B|SOXS|20251121|10:04:43|S|46|4.875000||
B|ORCL|20251121|10:04:44|S|100|198.990000||
B|PFE|20251121|10:04:44|S|400|25.025000||
B|POOL|20251121|10:04:44|S|6|234.210000||
B|RGTI|20251121|10:04:44|S|295|22.270000||
B|UBER|20251121|10:04:44|S|100|81.960000||
B|VOO|20251121|10:04:44|S|1|601.094500||
B|AMZN|20251121|10:04:45|S|50|216.171300||
B|BJ|20251121|10:04:45|S|7|89.860000||
B|CYBR|20251121|10:04:45|S|22|439.980000||
B|IOVA|20251121|10:04:45|S|95|2.150000||
B|OKLO|20251121|10:04:45|S|100|85.270000||
B|PLTU|20251121|10:04:45|S|3|68.250000||
B|QSI|20251121|10:04:45|S|100|1.230000||
B|RBLX|20251121|10:04:45|S|100|90.870000||
B|SQQQ|20251121|10:04:45|S|10|80.988600||
B|TSLA|20251121|10:04:45|S|20|396.370000||
B|ASPI|20251121|10:04:46|S|300|5.990000||
B|NNE|20251121|10:04:46|S|100|28.470000||
B|NVDA|20251121|10:04:46|S|50|178.538600||
B|NVDA|20251121|10:04:46|S|100|178.533600||
B|OKLL|20251121|10:04:46|S|39|26.990000||
B|ORCL|20251121|10:04:46|S|50|199.170000||
B|ORCL|20251121|10:04:46|S|100|199.175900||
B|QSI|20251121|10:04:46|S|100|1.230000||
B|RZLV|20251121|10:04:46|S|2000|2.940000||
B|SMR|20251121|10:04:46|S|100|18.000100||
B|TSLA|20251121|10:04:46|S|20|396.270000||
B|TSLA|20251121|10:04:46|S|80|396.250000||
B|TSLA|20251121|10:04:46|S|104|396.280000||
B|BCAX|20251121|10:04:47|S|1|16.550000||
B|CRCD|20251121|10:04:47|S|300|59.650000||
B|MSTR|20251121|10:04:47|S|5|175.700000||
B|NVDA|20251121|10:04:47|S|100|178.584300||
B|QSI|20251121|10:04:47|S|100|1.230000||
B|QSI|20251121|10:04:47|S|100|1.230000||
B|W|20251121|10:04:47|S|100|102.672200||
B|IONQ|20251121|10:04:48|S|200|40.030000||
B|JPM|20251121|10:04:48|S|2|295.960000||
B|MSFT|20251121|10:04:48|S|2|470.750000||
B|MSFT|20251121|10:04:48|S|10|470.786600||
B|NVDA|20251121|10:04:48|S|19|178.700000||
B|NVDA|20251121|10:04:48|S|20|178.700000||
B|NVDA|20251121|10:04:48|S|100|178.718300||
B|ORCL|20251121|10:04:48|S|50|199.410000||
B|QSI|20251121|10:04:48|S|100|1.230000||
B|TSLA|20251121|10:04:48|S|7|396.376300||
B|TSLA|20251121|10:04:48|S|60|396.376300||
B|BABA|20251121|10:04:49|S|100|150.810000||
B|BLDR|20251121|10:04:49|S|75|98.610000||
B|BLDR|20251121|10:04:49|S|125|98.560000||
B|BLDR|20251121|10:04:49|S|200|98.540000||
B|INTC|20251121|10:04:49|S|100|33.435000||
B|IONQ|20251121|10:04:49|S|1|40.000000||
B|IONQ|20251121|10:04:49|S|1|40.000000||
B|IONQ|20251121|10:04:49|S|50|40.000000||
B|NBIS|20251121|10:04:49|S|200|85.740000||
B|NKE|20251121|10:04:49|S|18|61.960000||
B|NVDA|20251121|10:04:49|S|100|178.718600||
B|PEW|20251121|10:04:49|S|500|3.690000||
B|QS|20251121|10:04:49|S|500|11.185000||
B|QSI|20251121|10:04:49|S|100|1.230000||
B|IBKR|20251121|10:04:50|S|51|60.396800||
B|QUBT|20251121|10:04:50|S|26|9.975000||
B|SOFI|20251121|10:04:50|S|5|24.299100||
B|SQQQ|20251121|10:04:50|S|120|81.027300||
B|TSLA|20251121|10:04:50|S|10|395.980000||
B|VOO|20251121|10:04:50|S|1|601.077500||
B|CRDO|20251121|10:04:51|S|7|128.310000||
B|IREN|20251121|10:04:51|S|100|42.870000||
B|KNSL|20251121|10:04:51|S|8|379.580000||
B|MDGL|20251121|10:04:51|S|14|549.070000||
B|NVDA|20251121|10:04:51|S|3|178.480000||
B|NVDA|20251121|10:04:51|S|100|178.480000||
B|SOFI|20251121|10:04:51|S|120|24.285000||
B|SOXL|20251121|10:04:51|S|1200|29.898800||
B|SPY|20251121|10:04:51|S|8|653.760000||
B|SQQQ|20251121|10:04:51|S|30|81.027700||
B|TSLA|20251121|10:04:51|S|25|395.950000||
B|ZIM|20251121|10:04:51|S|30|16.935000||
B|AMZN|20251121|10:04:52|S|1|216.160000||
B|ATI|20251121|10:04:52|S|20|94.980000||
B|BBAR|20251121|10:04:52|S|1|14.535000||
B|BTDR|20251121|10:04:52|S|300|10.095000||
B|GOOG|20251121|10:04:52|S|5|297.620000||
B|GOOGL|20251121|10:04:52|S|7|297.150000||
B|NVRI|20251121|10:04:52|S|100|17.590000||
B|NVRI|20251121|10:04:52|S|300|17.575000||
B|ROKU|20251121|10:04:52|S|10|92.420000||
B|SQQQ|20251121|10:04:52|S|8|81.049100||
B|VRT|20251121|10:04:52|S|20|155.330000||
B|AMZN|20251121|10:04:53|S|100|216.140000||
B|GIII|20251121|10:04:53|S|300|27.640000||
B|GOOGL|20251121|10:04:53|S|200|297.170000||
B|GOOGL|20251121|10:04:53|S|400|297.145000||
B|HOOD|20251121|10:04:53|S|200|106.220000||
B|MNDR|20251121|10:04:53|S|100|4.250000||
B|NBIS|20251121|10:04:53|S|300|85.720000||
B|RKLB|20251121|10:04:53|S|300|38.720000||
B|TPG|20251121|10:04:53|S|70|55.040000||
B|TSLA|20251121|10:04:53|S|5|395.826200||
B|UBER|20251121|10:04:53|S|10|81.950000||
B|URI|20251121|10:04:53|S|4|778.430000||
B|USAR|20251121|10:04:53|S|100|11.820000||
B|VOO|20251121|10:04:53|S|1|601.062500||
B|AAPL|20251121|10:04:54|S|35|269.030000||
B|AVGO|20251121|10:04:54|S|68|341.040000||
B|CSWC|20251121|10:04:54|S|100|20.500000||
B|GOOG|20251121|10:04:54|S|1|297.600000||
B|GOOG|20251121|10:04:54|S|7|297.570000||
B|GOOG|20251121|10:04:54|S|300|297.540000||
B|MNDR|20251121|10:04:54|S|600|4.240000||
B|NNE|20251121|10:04:54|S|10|28.400000||
B|ORCL|20251121|10:04:54|S|72|199.000000||
B|ORCL|20251121|10:04:54|S|139|198.970000||
B|SNDK|20251121|10:04:54|S|108|191.940000||
B|U|20251121|10:04:54|S|300|37.840000||
B|U|20251121|10:04:54|S|800|37.850000||
B|AAL|20251121|10:04:55|S|98|12.555000||
B|IWM|20251121|10:04:55|S|1000|230.349900||
B|NBIS|20251121|10:04:55|S|1|85.600000||
B|NVS|20251121|10:04:55|S|21|126.950000||
B|ORCL|20251121|10:04:55|S|99|199.030000||
B|PEW|20251121|10:04:55|S|600|3.690000||
B|SMCI|20251121|10:04:55|S|25|31.824100||
B|SNOW|20251121|10:04:55|S|1|234.460000||
B|TSLA|20251121|10:04:55|S|25|395.845000||
B|UBER|20251121|10:04:55|S|10|81.960000||
B|BTBT|20251121|10:04:56|S|100|2.055000||
B|IBKR|20251121|10:04:56|S|200|60.380000||
B|MU|20251121|10:04:56|S|8|201.080000||
B|ORCL|20251121|10:04:56|S|100|199.150000||
B|TMC|20251121|10:04:56|S|300|5.012300||
B|AMZN|20251121|10:04:57|S|4|216.210000||
B|BTI|20251121|10:04:57|S|10|55.408500||
B|IBIT|20251121|10:04:57|S|2|47.975000||
B|IBIT|20251121|10:04:57|S|8|47.985000||
B|KSPI|20251121|10:04:57|S|100|71.540000||
B|ORCL|20251121|10:04:57|S|25|199.200000||
B|S|20251121|10:04:57|S|60|15.307700||
B|TSLA|20251121|10:04:57|S|50|396.146300||
B|TTMI|20251121|10:04:57|S|100|57.540000||
B|UBER|20251121|10:04:57|S|37|81.980000||
B|VXX|20251121|10:04:57|S|100|39.315000||
B|VXX|20251121|10:04:57|S|800|39.317400||
B|GBTC|20251121|10:04:58|S|201|66.177200||
B|NBIS|20251121|10:04:58|S|12|85.550000||
B|RIOT|20251121|10:04:58|S|300|12.640000||
B|SDOW|20251121|10:04:58|S|5|37.155000||
B|SQQQ|20251121|10:04:58|S|150|80.948500||
B|TEM|20251121|10:04:58|S|50|66.890000||
B|TSLA|20251121|10:04:58|S|2|396.290000||
B|TSLA|20251121|10:04:58|S|60|396.270000||
B|VOO|20251121|10:04:58|S|1|601.212500||
B|CDRE|20251121|10:04:59|S|80|39.920000||
B|GUTS|20251121|10:04:59|S|4300|1.308600||
B|LMT|20251121|10:04:59|S|1|464.480000||
B|SOXL|20251121|10:04:59|S|900|29.957500||
B|SYK|20251121|10:04:59|S|6|366.233500||
B|AMD|20251121|10:05:00|S|87|201.620000||
B|AVGO|20251121|10:05:00|S|20|341.464000||
B|CRWV|20251121|10:05:00|S|400|68.260000||
B|IONZ|20251121|10:05:00|S|3300|6.660000||
B|LMND|20251121|10:05:00|S|425|67.070000||
B|OSW|20251121|10:05:00|S|200|19.740000||
B|QLD|20251121|10:05:00|S|7|64.469100||
B|QQQ|20251121|10:05:00|S|100|585.965000||
B|SHAK|20251121|10:05:00|S|120|85.690000||
B|SHW|20251121|10:05:00|S|10|335.360000||
B|SQQQ|20251121|10:05:00|S|166|80.910000||
B|TSLA|20251121|10:05:00|S|10|396.450000||
B|TSLA|20251121|10:05:00|S|30|396.460000||
B|TSLA|20251121|10:05:00|S|44|396.510000||
B|TSLA|20251121|10:05:00|S|57|396.580000||
B|TSLA|20251121|10:05:00|S|667|396.570000||
B|TSLL|20251121|10:05:00|S|100|15.865000||
B|TSLL|20251121|10:05:00|S|1723|15.860000||
B|TTC|20251121|10:05:00|S|14|69.060000||
B|UVXY|20251121|10:05:00|S|298|65.460000||
B|ZS|20251121|10:05:00|S|40|271.615000||
B|GPMTpA|20251121|10:05:01|S|100|19.490000||
B|KRNT|20251121|10:05:01|S|60|12.650000||
B|LMND|20251121|10:05:01|S|100|67.130000||
B|NVDL|20251121|10:05:01|S|100|82.510000||
B|TSLQ|20251121|10:05:01|S|50|27.378700||
B|USFD|20251121|10:05:01|S|120|70.700000||
B|ASPI|20251121|10:05:02|S|20|6.000000||
B|BABA|20251121|10:05:02|S|20|150.900000||
B|BRK/B|20251121|10:05:02|S|1|504.790000||
B|CSL|20251121|10:05:02|S|24|305.660000||
B|HOOD|20251121|10:05:02|S|45|106.560000||
B|LLY|20251121|10:05:02|S|11|1048.310000||
B|NAII|20251121|10:05:02|S|4|3.100000||
B|ORCL|20251121|10:05:02|S|4|199.358400||
B|ORCL|20251121|10:05:02|S|50|199.490000||
B|ORCL|20251121|10:05:02|S|50|199.610000||
B|PLTR|20251121|10:05:02|S|43|154.700000||
B|PNFP|20251121|10:05:02|S|40|88.120000||
B|QQQ|20251121|10:05:02|S|80|586.290000||
B|SNDK|20251121|10:05:02|S|65|192.701000||
B|SOFI|20251121|10:05:02|S|26|24.399000||
B|TSLA|20251121|10:05:02|S|38|397.270000||
B|TSLA|20251121|10:05:02|S|600|396.610000||
B|TSM|20251121|10:05:02|S|5|270.890000||
B|AAPL|20251121|10:05:03|S|70|269.040000||
B|IREN|20251121|10:05:03|S|100|43.070000||
B|ORCL|20251121|10:05:03|S|2|199.720000||
B|PRIM|20251121|10:05:03|S|15|116.830000||
B|TSLA|20251121|10:05:03|S|20|397.060000||
B|TSLA|20251121|10:05:03|S|20|397.066300||
B|AIMD|20251121|10:05:04|S|1|1.950000||
B|AMD|20251121|10:05:04|S|21|202.210000||
B|ASTS|20251121|10:05:04|S|100|51.480000||
B|BABA|20251121|10:05:04|S|200|150.920000||
B|HMY|20251121|10:05:04|S|697|16.696500||
B|IONQ|20251121|10:05:04|S|1100|40.270000||
B|NNOX|20251121|10:05:04|S|100|4.328600||
B|NVDA|20251121|10:05:04|S|12|178.943600||
B|NVDA|20251121|10:05:04|S|100|178.949000||
B|SE|20251121|10:05:04|S|1|128.960000||
B|SPY|20251121|10:05:04|S|50|654.250000||
B|TSLA|20251121|10:05:04|S|40|397.030000||
B|TSLA|20251121|10:05:04|S|100|397.015500||
B|TXN|20251121|10:05:04|S|5|154.566800||
B|VOO|20251121|10:05:04|S|1|601.600000||
B|W|20251121|10:05:04|S|249|102.770000||
B|AMD|20251121|10:05:05|S|300|202.120000||
B|AVGO|20251121|10:05:05|S|13|341.940000||
B|CRCL|20251121|10:05:05|S|100|67.788900||
B|GOOGL|20251121|10:05:05|S|50|297.850000||
B|IVDA|20251121|10:05:05|S|11|0.888100||
B|IVDA|20251121|10:05:05|S|600|0.886900||
B|QBTS|20251121|10:05:05|S|800|19.580000||
B|QBTS|20251121|10:05:05|S|1000|19.580000||
B|SMR|20251121|10:05:05|S|90|18.140000||
B|XHB|20251121|10:05:05|S|300|102.650000||
B|AMD|20251121|10:05:06|S|10|202.130000||
B|GOLF|20251121|10:05:06|S|33|78.807200||
B|MSFT|20251121|10:05:06|S|10|471.560000||
B|MSTU|20251121|10:05:06|S|656|1.205000||
B|NNOX|20251121|10:05:06|S|20|4.311400||
B|NNOX|20251121|10:05:06|S|100|4.308500||
B|NVDA|20251121|10:05:06|S|100|178.984100||
B|SOXL|20251121|10:05:06|S|25|30.116400||
B|TEVA|20251121|10:05:06|S|15|24.311400||
B|TSLA|20251121|10:05:06|S|15|397.170000||
B|XLG|20251121|10:05:06|S|170|57.074500||
B|BRK/B|20251121|10:05:07|S|1|504.650000||
B|GOOGL|20251121|10:05:07|S|25|298.060000||
B|IBIT|20251121|10:05:07|S|200|48.018500||
B|NNOX|20251121|10:05:07|S|50|4.298600||
B|NVDA|20251121|10:05:07|S|200|178.924600||
B|NVDA|20251121|10:05:07|S|500|178.930000||
B|SOXS|20251121|10:05:07|S|3000|4.845000||
B|TSLA|20251121|10:05:07|S|2|397.140000||
B|UBER|20251121|10:05:07|S|73|82.050000||
B|CAR|20251121|10:05:08|S|13|126.010000||
B|CAR|20251121|10:05:08|S|14|126.010000||
B|CLS|20251121|10:05:08|S|100|277.441000||
B|ETH|20251121|10:05:08|S|30|25.985000||
B|NVDA|20251121|10:05:08|S|32|179.023600||
B|NVDA|20251121|10:05:08|S|100|179.040000||
B|SPGI|20251121|10:05:08|S|4|492.290000||
B|SQQQ|20251121|10:05:08|S|5|80.649900||
B|TSLA|20251121|10:05:08|S|25|397.197200||
B|TSLA|20251121|10:05:08|S|55|397.216300||
B|XHB|20251121|10:05:08|S|100|102.590000||
B|XHB|20251121|10:05:08|S|100|102.590000||
B|ZM|20251121|10:05:08|S|50|78.180000||
B|AAPL|20251121|10:05:09|S|15|269.170000||
B|AMD|20251121|10:05:09|S|40|202.320000||
B|BMNR|20251121|10:05:09|S|100|25.530000||
B|IBIT|20251121|10:05:09|S|200|48.025000||
B|IBIT|20251121|10:05:09|S|1400|48.025000||
B|MSTR|20251121|10:05:09|S|20|176.020000||
B|NU|20251121|10:05:09|S|122|15.401400||
B|NVDA|20251121|10:05:09|S|20|179.080000||
B|PLTR|20251121|10:05:09|S|300|154.970000||
B|RKLX|20251121|10:05:09|S|31|48.460000||
B|TSLA|20251121|10:05:09|S|3|397.265000||
B|TSLA|20251121|10:05:09|S|25|397.150000||
B|VXX|20251121|10:05:09|S|237|39.150000||
B|AMD|20251121|10:05:10|S|20|202.290000||
B|APP|20251121|10:05:10|S|120|508.320000||
B|APP|20251121|10:05:10|S|604|508.560000||
B|AVGO|20251121|10:05:10|S|3|342.320000||
B|BBD|20251121|10:05:10|S|63|3.491400||
B|CGEM|20251121|10:05:10|S|400|9.440000||
B|CYTK|20251121|10:05:10|S|200|63.882200||
B|INTC|20251121|10:05:10|S|1000|33.485800||
B|NFLX|20251121|10:05:10|S|2800|106.340000||
B|NU|20251121|10:05:10|S|5|15.403300||
B|NVDA|20251121|10:05:10|S|100|179.059000||
B|SQQQ|20251121|10:05:10|S|50|80.588500||
B|TECL|20251121|10:05:10|S|2|106.120000||
B|TQQQ|20251121|10:05:10|S|400|46.651000||
B|TSM|20251121|10:05:10|S|75|271.140000||
B|VRDN|20251121|10:05:10|S|50|30.040000||
B|AAPL|20251121|10:05:11|S|100|269.112100||
B|APA|20251121|10:05:11|S|200|23.250000||
B|APLD|20251121|10:05:11|S|25|20.330000||
B|CSL|20251121|10:05:11|S|18|305.480000||
B|GGLL|20251121|10:05:11|S|5|92.370000||
B|GOOG|20251121|10:05:11|S|92|298.560000||
B|IBM|20251121|10:05:11|S|15|292.590000||
B|LLY|20251121|10:05:11|S|10|1047.990000||
B|ORCL|20251121|10:05:11|S|2|199.660000||
B|RKLB|20251121|10:05:11|S|40|38.930000||
B|SNOW|20251121|10:05:11|S|119|235.150000||
B|SNOW|20251121|10:05:11|S|128|235.150000||
B|SNOW|20251121|10:05:11|S|140|235.150000||
B|SQQQ|20251121|10:05:11|S|42|80.590000||
B|TSLA|20251121|10:05:11|S|10|397.275000||
B|TSLA|20251121|10:05:11|S|50|397.260000||
B|TTC|20251121|10:05:11|S|20|69.160000||
B|WFC|20251121|10:05:11|S|200|81.438600||
B|CRWV|20251121|10:05:12|S|20|68.330000||
B|CSL|20251121|10:05:12|S|1|305.030000||
B|CSL|20251121|10:05:12|S|19|305.030000||
B|DVLT|20251121|10:05:12|S|1000|1.997500||
B|GOOG|20251121|10:05:12|S|100|298.420000||
B|GOOG|20251121|10:05:12|S|295|298.417800||
B|GOOGL|20251121|10:05:12|S|6|297.940000||
B|IBIT|20251121|10:05:12|S|55|48.005000||
B|MSFT|20251121|10:05:12|S|2|471.740000||
B|MSFT|20251121|10:05:12|S|5|471.740000||
B|PLTR|20251121|10:05:12|S|118|154.810000||
B|PLTR|20251121|10:05:12|S|140|154.820000||
B|SII|20251121|10:05:12|S|100|81.620000||
B|SII|20251121|10:05:12|S|100|81.630000||
B|SPXL|20251121|10:05:12|S|1|196.018900||
B|TSLA|20251121|10:05:12|S|50|396.935900||
B|TSLA|20251121|10:05:12|S|50|396.940000||
B|VOO|20251121|10:05:12|S|1|601.461000||
B|APLD|20251121|10:05:13|S|100|20.330000||
B|CB|20251121|10:05:13|S|95|300.660000||
B|FIG|20251121|10:05:13|S|10|33.195000||
B|GILD|20251121|10:05:13|S|12|126.610000||
B|GILD|20251121|10:05:13|S|27|126.600000||
B|GOOG|20251121|10:05:13|S|3|298.430000||
B|GOOGL|20251121|10:05:13|S|100|297.990000||
B|KSPI|20251121|10:05:13|S|100|71.560000||
B|MSTR|20251121|10:05:13|S|1|176.010000||
B|NNOX|20251121|10:05:13|S|25|4.296400||
B|SCHD|20251121|10:05:13|S|1|26.827900||
B|SOXL|20251121|10:05:13|S|100|30.120000||
B|TSLA|20251121|10:05:13|S|50|396.870000||
B|TSLA|20251121|10:05:13|S|50|396.924000||
B|TSLA|20251121|10:05:13|S|99|396.969500||
B|AMD|20251121|10:05:14|S|100|202.259700||
B|BC|20251121|10:05:14|S|40|60.720000||
B|BE|20251121|10:05:14|S|100|86.010000||
B|BE|20251121|10:05:14|S|1500|86.060000||
B|CORZ|20251121|10:05:14|S|400|15.000000||
B|GOOGL|20251121|10:05:14|S|25|297.940000||
B|GOOGL|20251121|10:05:14|S|50|297.990000||
B|HD|20251121|10:05:14|S|6|338.740000||
B|KLAR|20251121|10:05:14|S|10|28.489500||
B|LIT|20251121|10:05:14|S|20|59.670000||
B|MNDR|20251121|10:05:14|S|100|4.340000||
B|NVDA|20251121|10:05:14|S|40|179.200000||
B|NVDA|20251121|10:05:14|S|100|179.190000||
B|PLTR|20251121|10:05:14|S|20|155.050000||
B|TSLA|20251121|10:05:14|S|1|397.132200||
B|UNH|20251121|10:05:14|S|100|314.355000||
B|BSV|20251121|10:05:15|S|100|79.025000||
B|LLY|20251121|10:05:15|S|36|1048.120000||
B|MU|20251121|10:05:15|S|75|202.440000||
B|ORCL|20251121|10:05:15|S|11|199.626100||
B|PSQ|20251121|10:05:15|S|1|31.917700||
B|RKLB|20251121|10:05:15|S|20|38.940000||
B|SNDK|20251121|10:05:15|S|20|192.830000||
B|SPUS|20251121|10:05:15|S|5|49.209300||
B|WFC|20251121|10:05:15|S|200|81.490000||
B|BSY|20251121|10:05:16|S|20|40.080000||
B|CRDO|20251121|10:05:16|S|60|129.470000||
B|INTC|20251121|10:05:16|S|2|33.525000||
B|IREN|20251121|10:05:16|S|127|43.360000||
B|MNDR|20251121|10:05:16|S|1|4.295000||
B|NVDA|20251121|10:05:16|S|100|179.227500||
B|RKLB|20251121|10:05:16|S|100|38.950000||
B|TSLA|20251121|10:05:16|S|5000|397.270100||
B|AMD|20251121|10:05:17|S|25|202.334700||
B|AMZN|20251121|10:05:17|S|45|216.440000||
B|AMZN|20251121|10:05:17|S|49|216.440000||
B|ASTS|20251121|10:05:17|S|355|51.540000||
B|BABA|20251121|10:05:17|S|100|151.070000||
B|CELH|20251121|10:05:17|S|41|39.470000||
B|CVNA|20251121|10:05:17|S|6|317.570000||
B|LYG|20251121|10:05:17|S|499|4.585000||
B|MNDR|20251121|10:05:17|S|200|4.285000||
B|NMRK|20251121|10:05:17|S|40|15.775000||
B|NVDA|20251121|10:05:17|S|4|179.263000||
B|NVDA|20251121|10:05:17|S|40|179.310000||
B|NVDA|20251121|10:05:17|S|100|179.280000||
B|ORCL|20251121|10:05:17|S|300|199.710000||
B|PLTD|20251121|10:05:17|S|300|7.665000||
B|PLTR|20251121|10:05:17|S|100|155.227600||
B|STAA|20251121|10:05:17|S|20|27.580000||
B|BBAI|20251121|10:05:18|S|50|5.335000||
B|CLSK|20251121|10:05:18|S|10|9.680000||
B|CRCL|20251121|10:05:18|S|62|68.110000||
B|FBTC|20251121|10:05:18|S|4|73.786500||
B|IBIT|20251121|10:05:18|S|50|48.055000||
B|MNDR|20251121|10:05:18|S|60|4.291000||
B|NVDA|20251121|10:05:18|S|51|179.260000||
B|NVDA|20251121|10:05:18|S|100|179.260000||
B|NVDL|20251121|10:05:18|S|5|82.976300||
B|ORCL|20251121|10:05:18|S|50|199.680000||
B|RTAC|20251121|10:05:18|S|101|10.508800||
B|SM|20251121|10:05:18|S|20|17.940000||
B|SOFI|20251121|10:05:18|S|700|24.456700||
B|TSLA|20251121|10:05:18|S|50|397.350000||
B|UPST|20251121|10:05:18|S|5|35.330000||
B|UVIX|20251121|10:05:18|S|1|12.725000||
B|WERN|20251121|10:05:18|S|30|23.575000||
B|AMD|20251121|10:05:19|S|50|202.340000||
B|CRWV|20251121|10:05:19|S|100|68.530000||
B|CRWV|20251121|10:05:19|S|100|68.530000||
B|GOOG|20251121|10:05:19|S|1|298.400000||
B|HELE|20251121|10:05:19|S|20|17.650000||
B|IBIT|20251121|10:05:19|S|500|48.050000||
B|MU|20251121|10:05:19|S|382|202.560000||
B|NVDA|20251121|10:05:19|S|3|179.170000||
B|NVDA|20251121|10:05:19|S|70|179.190000||
B|SN|20251121|10:05:19|S|20|86.640000||
B|TSLA|20251121|10:05:19|S|26|397.050000||
B|TSLA|20251121|10:05:19|S|60|397.070000||
B|TSLA|20251121|10:05:19|S|100|397.053800||
B|VREX|20251121|10:05:19|S|20|10.100000||
B|WFC|20251121|10:05:19|S|113|81.490000||
B|AMZN|20251121|10:05:20|S|100|216.400000||
B|AMZN|20251121|10:05:20|S|100|216.400000||
B|EW|20251121|10:05:20|S|9|85.050000||
B|HMY|20251121|10:05:20|S|19|16.718600||
B|IBIT|20251121|10:05:20|S|2|48.055000||
B|MBX|20251121|10:05:20|S|73|27.020000||
B|NBIS|20251121|10:05:20|S|100|86.420000||
B|NBIS|20251121|10:05:20|S|1493|86.390000||
B|NVDA|20251121|10:05:20|S|40|179.200000||
B|PHR|20251121|10:05:20|S|20|19.650000||
B|STAG|20251121|10:05:20|S|23|38.590000||
B|TSLA|20251121|10:05:20|S|72|396.980000||
B|VOO|20251121|10:05:20|S|1|601.782500||
B|ZTS|20251121|10:05:20|S|20|117.110000||
B|AMD|20251121|10:05:21|S|12|202.446600||
B|AMLX|20251121|10:05:21|S|20|13.940000||
B|APLD|20251121|10:05:21|S|100|20.340000||
B|APLD|20251121|10:05:21|S|150|20.340600||
B|ASPI|20251121|10:05:21|S|2|6.057200||
B|CYRX|20251121|10:05:21|S|40|8.510000||
B|GOOGL|20251121|10:05:21|S|15|297.860000||
B|GOOGL|20251121|10:05:21|S|108|297.800000||
B|GOOGL|20251121|10:05:21|S|142|297.810000||
B|GOOGL|20251121|10:05:21|S|350|297.810000||
B|LEU|20251121|10:05:21|S|5|234.160000||
B|NVDA|20251121|10:05:21|S|10|179.289100||
B|NVDA|20251121|10:05:21|S|50|179.190000||
B|NVDA|20251121|10:05:21|S|100|179.298600||
B|OSW|20251121|10:05:21|S|20|19.750000||
B|PG|20251121|10:05:21|S|81|149.450000||
B|QQQ|20251121|10:05:21|S|10|586.916300||
B|TRVI|20251121|10:05:21|S|20|10.845000||
B|TSM|20251121|10:05:21|S|2|271.380000||
B|AMD|20251121|10:05:22|S|5|202.340000||
B|AMKR|20251121|10:05:22|S|300|30.560000||
B|CODI|20251121|10:05:22|S|20|5.610000||
B|GGLL|20251121|10:05:22|S|15|92.180000||
B|GGLL|20251121|10:05:22|S|100|92.150000||
B|GS|20251121|10:05:22|S|3|763.020000||
B|HRMY|20251121|10:05:22|S|20|33.800000||
B|LEA|20251121|10:05:22|S|80|101.720000||
B|NIO|20251121|10:05:22|S|117|5.526500||
B|PX|20251121|10:05:22|S|100|8.860000||
B|PX|20251121|10:05:22|S|1300|8.900000||
B|QBTS|20251121|10:05:22|S|4|19.578500||
B|TEM|20251121|10:05:22|S|200|67.400000||
B|APLD|20251121|10:05:23|S|6|20.358300||
B|AVGO|20251121|10:05:23|S|33|342.430000||
B|BE|20251121|10:05:23|S|50|86.292500||
B|BMNR|20251121|10:05:23|S|76|25.578100||
B|C|20251121|10:05:23|S|53|96.850000||
B|CLS|20251121|10:05:23|S|468|277.940000||
B|COIN|20251121|10:05:23|S|30|242.560000||
B|COIN|20251121|10:05:23|S|93|242.560000||
B|CRWV|20251121|10:05:23|S|1|68.570000||
B|ETHA|20251121|10:05:23|S|38|20.865000||
B|NNOX|20251121|10:05:23|S|300|4.305000||
B|NVDA|20251121|10:05:23|S|10|179.218800||
B|NVDA|20251121|10:05:23|S|10|179.268800||
B|NVDA|20251121|10:05:23|S|100|179.228900||
B|NVDA|20251121|10:05:23|S|100|179.230000||
B|NVDA|20251121|10:05:23|S|100|179.255000||
B|SNDK|20251121|10:05:23|S|25|192.760000||
B|SNDK|20251121|10:05:23|S|50|192.880000||
B|SNDK|20251121|10:05:23|S|79|192.751000||
B|TSLA|20251121|10:05:23|S|100|396.936100||
B|IBIT|20251121|10:05:24|S|100|48.035000||
B|IREN|20251121|10:05:24|S|30|43.240000||
B|LAD|20251121|10:05:24|S|6|293.330000||
B|MPWR|20251121|10:05:24|S|1|860.555000||
B|NVDA|20251121|10:05:24|S|1|179.238800||
B|OPEN|20251121|10:05:24|S|20|6.705000||
B|ORCL|20251121|10:05:24|S|6|199.560000||
B|SPXL|20251121|10:05:24|S|50|196.283600||
B|TEM|20251121|10:05:24|S|50|67.406000||
B|TSLA|20251121|10:05:24|S|100|396.995000||
B|ACHR|20251121|10:05:25|S|60|6.825000||
B|AMD|20251121|10:05:25|S|13|202.370000||
B|AMZN|20251121|10:05:25|S|5|216.430000||
B|BA|20251121|10:05:25|S|30|179.000000||
B|KPDD|20251121|10:05:25|S|100|18.450000||
B|META|20251121|10:05:25|S|10|588.286900||
B|MU|20251121|10:05:25|S|45|202.490000||
B|NVDA|20251121|10:05:25|S|30|179.220000||
B|PLTR|20251121|10:05:25|S|25|155.175900||
B|SMU|20251121|10:05:25|S|500|3.826500||
B|TSLA|20251121|10:05:25|S|17|397.070000||
B|AAPL|20251121|10:05:26|S|100|269.235000||
B|MSFT|20251121|10:05:26|S|1|471.410000||
B|OSRH|20251121|10:05:26|S|100|0.682500||
B|SNDK|20251121|10:05:26|S|100|192.921000||
B|SPYD|20251121|10:05:26|S|20|42.405000||
B|UBER|20251121|10:05:26|S|81|82.279100||
B|WMT|20251121|10:05:26|S|120|107.315000||
B|AMD|20251121|10:05:27|S|50|202.590000||
B|ARKK|20251121|10:05:27|S|300|72.218800||
B|BITU|20251121|10:05:27|S|91|27.376500||
B|COIN|20251121|10:05:27|S|16|242.650000||
B|COIN|20251121|10:05:27|S|80|242.650000||
B|LLY|20251121|10:05:27|S|10|1048.471000||
B|NAIL|20251121|10:05:27|S|19|52.580000||
B|QS|20251121|10:05:27|S|363|11.210000||
B|SPUS|20251121|10:05:27|S|2|49.229200||
B|TQQQ|20251121|10:05:27|S|100|46.715000||
B|ZM|20251121|10:05:27|S|130|78.170000||
B|AMD|20251121|10:05:28|S|100|202.530000||
B|MSFU|20251121|10:05:28|S|1|42.510000||
B|NET|20251121|10:05:28|S|1|185.980000||
B|NVDA|20251121|10:05:28|S|3|179.378800||
B|NVDA|20251121|10:05:28|S|5|179.373600||
B|NVDA|20251121|10:05:28|S|5|179.374700||
B|NVDA|20251121|10:05:28|S|10|179.373000||
B|SNDK|20251121|10:05:28|S|33|192.590000||
B|SOXL|20251121|10:05:28|S|2|30.260000||
B|TGT|20251121|10:05:28|S|20|86.020000||
B|TSLA|20251121|10:05:28|S|100|397.210000||
B|UNH|20251121|10:05:28|S|10|314.460000||
B|AAPL|20251121|10:05:29|S|100|269.327700||
B|AMD|20251121|10:05:29|S|35|202.590000||
B|MFI|20251121|10:05:29|S|50|13.320000||
B|MSTR|20251121|10:05:29|S|10|176.550000||
B|NVDA|20251121|10:05:29|S|100|179.338900||
B|PYPL|20251121|10:05:29|S|100|58.580000||
B|TQQQ|20251121|10:05:29|S|5600|46.745400||
B|TSLA|20251121|10:05:29|S|581|397.080000||
B|AGG|20251121|10:05:30|S|140|100.418500||
B|AMZN|20251121|10:05:30|S|10|216.320000||
B|MSFT|20251121|10:05:30|S|10|471.530000||
B|MSFU|20251121|10:05:30|S|50|42.490000||
B|NVDA|20251121|10:05:30|S|5|179.405400||
B|SHOP|20251121|10:05:30|S|1|147.070000||
B|SQQQ|20251121|10:05:30|S|427|80.487200||
B|TSLA|20251121|10:05:30|S|25|396.985000||
B|UVIX|20251121|10:05:30|S|1|12.705000||
B|XLU|20251121|10:05:30|S|300|88.255000||
B|AAPL|20251121|10:05:31|S|2|269.260000||
B|AAPL|20251121|10:05:31|S|19|269.290000||
B|API|20251121|10:05:31|S|325|3.495000||
B|IREN|20251121|10:05:31|S|100|43.330000||
B|LLY|20251121|10:05:31|S|11|1049.211000||
B|LLY|20251121|10:05:31|S|12|1049.220000||
B|METU|20251121|10:05:31|S|30|26.215000||
B|NVDA|20251121|10:05:31|S|50|179.320000||
B|RVNL|20251121|10:05:31|S|130|32.410000||
B|SPY|20251121|10:05:31|S|340|654.620000||
B|TSLA|20251121|10:05:31|S|100|396.854100||
B|VXX|20251121|10:05:31|S|100|39.050000||
B|META|20251121|10:05:32|S|5|588.320000||
B|NICE|20251121|10:05:32|S|5|100.600000||
B|NVDA|20251121|10:05:32|S|5|179.187200||
B|NVDA|20251121|10:05:32|S|10|179.185400||
B|NVDA|20251121|10:05:32|S|10|179.198800||
B|OKLO|20251121|10:05:32|S|2|86.130000||
B|QBTS|20251121|10:05:32|S|32|19.560000||
B|TSLL|20251121|10:05:32|S|1760|15.910000||
B|W|20251121|10:05:32|S|5|103.165000||
B|APLD|20251121|10:05:33|S|30|20.360000||
B|ASTS|20251121|10:05:33|S|10|51.596800||
B|COIN|20251121|10:05:33|S|20|242.705000||
B|CRCL|20251121|10:05:33|S|40|68.179500||
B|CRCL|20251121|10:05:33|S|73|68.190000||
B|GGLL|20251121|10:05:33|S|300|92.040000||
B|IREN|20251121|10:05:33|S|6|43.270000||
B|NNOX|20251121|10:05:33|S|10|4.317700||
B|NVDL|20251121|10:05:33|S|9|82.990000||
B|ORCL|20251121|10:05:33|S|50|199.430000||
B|TQQQ|20251121|10:05:33|S|2|46.705000||
B|VTV|20251121|10:05:33|S|447|183.907000||
B|Z|20251121|10:05:33|S|100|68.680000||
B|ASTS|20251121|10:05:34|S|27|51.600000||
B|GOOG|20251121|10:05:34|S|219|298.110000||
B|KSPI|20251121|10:05:34|S|10|71.500000||
B|LAC|20251121|10:05:34|S|560|4.579300||
B|METU|20251121|10:05:34|S|83|26.240000||
B|NBIS|20251121|10:05:34|S|30|86.490000||
B|NNOX|20251121|10:05:34|S|300|4.328600||
B|OSRH|20251121|10:05:34|S|300|0.680000||
B|OSS|20251121|10:05:34|S|100|4.340000||
B|OSS|20251121|10:05:34|S|200|4.330000||
B|SOUN|20251121|10:05:34|S|72|10.965000||
B|STM|20251121|10:05:34|S|29|21.525000||
B|TEM|20251121|10:05:34|S|5|67.470000||
B|TSLA|20251121|10:05:34|S|100|397.233200||
B|UVIX|20251121|10:05:34|S|1|12.705000||
B|AMZN|20251121|10:05:35|S|15|216.380000||
B|BAI|20251121|10:05:35|S|328|31.559000||
B|C|20251121|10:05:35|S|200|96.880900||
B|COIN|20251121|10:05:35|S|80|242.750000||
B|CONL|20251121|10:05:35|S|100|17.535000||
B|GEOS|20251121|10:05:35|E|1185|13.824300||
B|KSPI|20251121|10:05:35|S|81|71.740000||
B|KSPI|20251121|10:05:35|S|119|71.455000||
B|LLY|20251121|10:05:35|S|12|1049.495000||
B|LLY|20251121|10:05:35|S|12|1049.495000||
B|MNDR|20251121|10:05:35|S|100|4.310000||
B|QBTS|20251121|10:05:35|S|9|19.576700||
B|SHEL|20251121|10:05:35|S|100|72.970000||
B|SOXL|20251121|10:05:35|S|100|30.210000||
B|SOXL|20251121|10:05:35|S|500|30.207400||
B|THG|20251121|10:05:35|S|20|181.820000||
B|TRDA|20251121|10:05:35|S|500|9.450000||
B|TSLA|20251121|10:05:35|S|50|396.940000||
B|VOO|20251121|10:05:35|S|40|601.850000||
B|ZS|20251121|10:05:35|S|1|271.909900||
B|GOOGL|20251121|10:05:36|S|50|297.520000||
B|IONQ|20251121|10:05:36|S|100|40.280000||
B|LEU|20251121|10:05:36|S|40|234.160000||
B|NAIL|20251121|10:05:36|S|10|52.609500||
B|NBIS|20251121|10:05:36|S|100|86.580000||
B|NBIS|20251121|10:05:36|S|1455|86.570000||
B|NVDA|20251121|10:05:36|S|100|179.127000||
B|ORCL|20251121|10:05:36|S|5|199.490000||
B|ORCL|20251121|10:05:36|S|5|199.490000||
B|SLYG|20251121|10:05:36|S|4|89.713900||
B|SQQQ|20251121|10:05:36|S|4|80.587700||
B|TSLA|20251121|10:05:36|S|9|397.000000||
B|TSLA|20251121|10:05:36|S|40|397.000000||
B|TSLA|20251121|10:05:36|S|40|397.050000||
B|UBER|20251121|10:05:36|S|5|82.319000||
B|NNOX|20251121|10:05:37|S|500|4.325000||
B|NVDA|20251121|10:05:37|S|1|179.105000||
B|NVDA|20251121|10:05:37|S|164|179.115000||
B|PLTR|20251121|10:05:37|S|309|155.120000||
B|PPA|20251121|10:05:37|S|50|145.320000||
B|PYPL|20251121|10:05:37|S|1|58.605000||
B|SCHD|20251121|10:05:37|S|37|26.855000||
B|STX|20251121|10:05:37|S|100|235.960000||
B|TSLA|20251121|10:05:37|S|37|396.960000||
B|TSLA|20251121|10:05:37|S|40|397.010000||
B|TSLA|20251121|10:05:37|S|80|397.040000||
B|TSLA|20251121|10:05:37|S|600|397.060000||
B|AAPL|20251121|10:05:38|S|50|269.300000||
B|AIIO|20251121|10:05:38|S|100|0.896400||
B|AMD|20251121|10:05:38|S|10|202.180000||
B|BE|20251121|10:05:38|S|30|85.876300||
B|C|20251121|10:05:38|S|200|96.878300||
B|QQQ|20251121|10:05:38|S|200|586.919400||
B|SMCX|20251121|10:05:38|S|100|14.925000||
B|SMU|20251121|10:05:38|S|1500|3.828600||
B|TSLA|20251121|10:05:38|S|161|396.950000||
B|TSLA|20251121|10:05:38|S|200|396.960000||
B|TTC|20251121|10:05:38|S|20|69.160000||
B|UVXY|20251121|10:05:38|S|100|64.775000||
B|ZS|20251121|10:05:38|S|1|273.228900||
B|GLD|20251121|10:05:39|S|1|374.620000||
B|HCI|20251121|10:05:39|S|1|170.120000||
B|LLY|20251121|10:05:39|S|11|1049.495000||
B|METC|20251121|10:05:39|S|10|15.800000||
B|MRK|20251121|10:05:39|S|100|96.720000||
B|NNOX|20251121|10:05:39|S|50|4.336400||
B|NNOX|20251121|10:05:39|S|100|4.335000||
B|NVDL|20251121|10:05:39|S|50|82.860000||
B|OXY|20251121|10:05:39|S|400|40.640000||
B|SQQQ|20251121|10:05:39|S|502|80.529100||
B|TSLA|20251121|10:05:39|S|20|397.120000||
B|B|20251121|10:05:40|S|500|36.233500||
B|FISV|20251121|10:05:40|S|400|60.300000||
B|NNOX|20251121|10:05:40|S|200|4.336400||
B|SNDK|20251121|10:05:40|S|45|192.050000||
B|SNDK|20251121|10:05:40|S|54|192.060000||
B|SUPX|20251121|10:05:40|S|49|29.600000||
B|VOO|20251121|10:05:40|S|8|601.905000||
B|ANET|20251121|10:05:41|S|38|119.180000||
B|LLY|20251121|10:05:41|S|11|1049.560000||
B|NVDA|20251121|10:05:41|S|5|179.070000||
B|SOXL|20251121|10:05:41|S|600|30.206700||
B|TQQQ|20251121|10:05:41|S|50|46.705000||
B|VOO|20251121|10:05:41|S|40|601.900000||
B|AMD|20251121|10:05:42|S|50|202.000000||
B|BEAT|20251121|10:05:42|S|400|1.125000||
B|CRWV|20251121|10:05:42|S|200|68.650000||
B|JNJ|20251121|10:05:42|S|5|204.620000||
B|LLY|20251121|10:05:42|S|23|1049.550000||
B|MSTR|20251121|10:05:42|S|25|176.650000||
B|RKLB|20251121|10:05:42|S|3|38.790000||
B|SOFI|20251121|10:05:42|S|1|24.425000||
B|TSLA|20251121|10:05:42|S|57|396.766200||
B|UGI|20251121|10:05:42|S|1|36.679500||
B|AMD|20251121|10:05:43|S|22|202.070000||
B|AMD|20251121|10:05:43|S|28|202.100000||
B|BXSL|20251121|10:05:43|S|473|26.068000||
B|ORCL|20251121|10:05:43|S|50|199.470000||
B|ORCL|20251121|10:05:43|S|70|199.580000||
B|ORCL|20251121|10:05:43|S|96|199.520000||
B|ORCL|20251121|10:05:43|S|350|199.540000||
B|OZKAP|20251121|10:05:43|S|1|16.470000||
B|SOFI|20251121|10:05:43|S|200|24.446700||
B|VTI|20251121|10:05:43|S|3|321.271500||
B|ZIM|20251121|10:05:43|S|50|16.980000||
B|AMD|20251121|10:05:44|S|100|202.020000||
B|CSL|20251121|10:05:44|S|20|305.340000||
B|GS|20251121|10:05:44|S|1|763.900000||
B|LFMD|20251121|10:05:44|S|15|3.677200||
B|LITE|20251121|10:05:44|S|10|246.820000||
B|NICE|20251121|10:05:44|S|60|100.550000||
B|PLTR|20251121|10:05:44|S|9|154.940000||
B|QS|20251121|10:05:44|S|100|11.175000||
B|TTC|20251121|10:05:44|S|10|69.060000||
B|TTC|20251121|10:05:44|S|20|68.890000||
B|TTC|20251121|10:05:44|S|20|69.160000||
B|MNDR|20251121|10:05:45|S|150|4.310000||
B|MPC|20251121|10:05:45|S|30|187.280000||
B|NET|20251121|10:05:45|S|3|185.960000||
B|NNOX|20251121|10:05:45|S|80|4.318600||
B|NNOX|20251121|10:05:45|S|80|4.328600||
B|SOXS|20251121|10:05:45|S|200|4.830000||
B|SOXS|20251121|10:05:45|S|1600|4.830000||
B|SOXS|20251121|10:05:45|S|2894|4.828400||
B|YRD|20251121|10:05:45|S|800|4.680000||
B|AMD|20251121|10:05:46|S|650|202.120000||
B|ARM|20251121|10:05:46|S|10|129.650000||
B|IBIT|20251121|10:05:46|S|100|48.065000||
B|IRM|20251121|10:05:46|S|87|83.560000||
B|MU|20251121|10:05:46|S|100|202.640000||
B|PYPL|20251121|10:05:46|S|28|58.617100||
B|QBTZ|20251121|10:05:46|S|20|29.550000||
B|REG|20251121|10:05:46|S|26|70.030000||
B|SOUN|20251121|10:05:46|S|72|10.968600||
B|SOUN|20251121|10:05:46|S|200|10.968600||
B|TSLA|20251121|10:05:46|S|100|396.900000||
B|TSLL|20251121|10:05:46|S|50|15.915000||
B|AVNS|20251121|10:05:47|S|20|11.140000||
B|BF/B|20251121|10:05:47|S|65|28.240000||
B|COHR|20251121|10:05:47|S|40|135.430000||
B|IBKR|20251121|10:05:47|S|25|60.557600||
B|IREN|20251121|10:05:47|S|25|43.300000||
B|MSTR|20251121|10:05:47|S|17|176.610000||
B|NVDL|20251121|10:05:47|S|10|82.930000||
B|ORCL|20251121|10:05:47|S|5|199.460000||
B|PLTR|20251121|10:05:47|S|7|154.845000||
B|PLTR|20251121|10:05:47|S|24|154.861700||
B|PLTR|20251121|10:05:47|S|100|154.860000||
B|PLTR|20251121|10:05:47|S|100|154.900000||
B|AWI|20251121|10:05:48|S|79|181.705000||
B|GOOG|20251121|10:05:48|S|1|298.370000||
B|GOOGL|20251121|10:05:48|S|100|297.876800||
B|INTU|20251121|10:05:48|S|80|669.800000||
B|ROST|20251121|10:05:48|S|20|168.820000||
B|SGOL|20251121|10:05:48|S|3|38.810000||
B|TQQQ|20251121|10:05:48|S|100|46.755000||
B|TSLA|20251121|10:05:48|S|320|397.210000||
B|AMT|20251121|10:05:49|S|66|180.810000||
B|MNDR|20251121|10:05:49|S|100|4.330000||
B|MNDR|20251121|10:05:49|S|100|4.330000||
B|PLTR|20251121|10:05:49|S|50|154.920000||
B|QBTS|20251121|10:05:49|S|50|19.616500||
B|QLD|20251121|10:05:49|S|60|64.728500||
B|SOXS|20251121|10:05:49|S|3000|4.815000||
B|TQQQ|20251121|10:05:49|S|1|46.773000||
B|TSLA|20251121|10:05:49|S|6|397.330000||
B|TTC|20251121|10:05:49|S|10|69.100000||
B|ASPI|20251121|10:05:50|S|100|6.069300||
B|CRESW|20251121|10:05:50|S|1|0.860000||
B|MELI|20251121|10:05:50|S|1|1927.200000||
B|NNOX|20251121|10:05:50|S|500|4.315000||
B|NVDL|20251121|10:05:50|S|10|83.055000||
B|OPEN|20251121|10:05:50|S|450|6.726600||
B|PNR|20251121|10:05:50|S|14|104.420000||
B|SNPS|20251121|10:05:50|S|10|378.700000||
B|TSLA|20251121|10:05:50|S|7|397.324500||
B|TSLA|20251121|10:05:50|S|40|397.460000||
B|TTC|20251121|10:05:50|S|10|69.160000||
B|AAPL|20251121|10:05:51|S|50|269.350000||
B|ARCT|20251121|10:05:51|S|50|6.370000||
B|AWK|20251121|10:05:51|S|7|129.620000||
B|GOOGL|20251121|10:05:51|S|6|297.902000||
B|KKR|20251121|10:05:51|S|22|114.920000||
B|NNOX|20251121|10:05:51|S|326|4.310000||
B|PLTR|20251121|10:05:51|S|72|155.002600||
B|PLTR|20251121|10:05:51|S|87|154.990000||
B|PLTR|20251121|10:05:51|S|200|155.000000||
B|RGTI|20251121|10:05:51|S|2|22.448600||
B|TQQQ|20251121|10:05:51|S|510|46.770000||
B|TSLA|20251121|10:05:51|S|1|397.319500||
B|TSLA|20251121|10:05:51|S|100|397.379500||
B|TSLA|20251121|10:05:51|S|300|397.407300||
B|TSLL|20251121|10:05:51|S|100|15.935000||
B|UVIX|20251121|10:05:51|S|400|12.705000||
B|VOO|20251121|10:05:51|S|40|602.135000||
B|CEG|20251121|10:05:52|S|1|342.510000||
B|ING|20251121|10:05:52|S|160|24.679800||
B|LVHI|20251121|10:05:52|S|200|36.275000||
B|NBIS|20251121|10:05:52|S|350|86.730000||
B|NNOX|20251121|10:05:52|S|1100|4.321400||
B|ORCX|20251121|10:05:52|S|100|18.945400||
B|PFL|20251121|10:05:52|S|1200|8.280000||
B|PLTR|20251121|10:05:52|S|50|154.823100||
B|QBTS|20251121|10:05:52|S|100|19.594800||
B|RXST|20251121|10:05:52|S|20|9.800000||
B|TSLA|20251121|10:05:52|S|50|397.330000||
B|TSLA|20251121|10:05:52|S|100|397.351800||
B|TSLA|20251121|10:05:52|S|200|397.172900||
B|UVXY|20251121|10:05:52|S|100|64.730000||
B|IONQ|20251121|10:05:53|S|12|40.320000||
B|KBWY|20251121|10:05:53|S|6|15.176500||
B|LITE|20251121|10:05:53|S|100|247.330000||
B|MSFT|20251121|10:05:53|S|1|471.860000||
B|OKLO|20251121|10:05:53|S|1|86.020000||
B|SLV|20251121|10:05:53|S|2|45.070000||
B|TSLA|20251121|10:05:53|S|20|397.070000||
B|TSLA|20251121|10:05:53|S|74|397.060000||
B|GGLL|20251121|10:05:54|S|65|92.210000||
B|GRAL|20251121|10:05:54|S|26|86.640000||
B|HOOD|20251121|10:05:54|S|269|107.010000||
B|IBIT|20251121|10:05:54|S|100|48.070000||
B|NNE|20251121|10:05:54|S|6|28.670000||
B|NVDA|20251121|10:05:54|S|800|179.395400||
B|PLTR|20251121|10:05:54|S|2|154.850000||
B|TEM|20251121|10:05:54|S|100|67.550000||
B|UBRL|20251121|10:05:54|S|100|24.210000||
B|ARM|20251121|10:05:55|S|1|129.580000||
B|AZN|20251121|10:05:55|S|20|90.030000||
B|GOOW|20251121|10:05:55|S|50|70.680000||
B|NVDA|20251121|10:05:55|S|50|179.303000||
B|NVDA|20251121|10:05:55|S|100|179.280000||
B|NVDA|20251121|10:05:55|S|200|179.281100||
B|OPEN|20251121|10:05:55|S|200|6.712300||
B|SOXL|20251121|10:05:55|S|500|30.266700||
B|VOO|20251121|10:05:55|S|34|602.029600||
B|BITX|20251121|10:05:56|S|300|28.180000||
B|BJRI|20251121|10:05:56|S|20|34.830000||
B|CFLT|20251121|10:05:56|S|180|20.540000||
B|MSFT|20251121|10:05:56|S|155|471.860000||
B|NVDA|20251121|10:05:56|S|100|179.308700||
B|NVDA|20251121|10:05:56|S|100|179.310000||
B|TSLA|20251121|10:05:56|S|5|397.135100||
B|TSLA|20251121|10:05:56|S|32|397.150000||
B|TSLA|20251121|10:05:56|S|40|397.190000||
B|TSLA|20251121|10:05:56|S|100|397.154600||
B|TSLA|20251121|10:05:56|S|800|397.158400||
B|ARM|20251121|10:05:57|S|2|129.530000||
B|CRCL|20251121|10:05:57|S|30|68.420000||
B|CVX|20251121|10:05:57|S|10|149.560000||
B|CVX|20251121|10:05:57|S|10|149.560000||
B|FTMA|20251121|10:05:57|S|1600|9.030000||
B|GOOGL|20251121|10:05:57|S|1|297.610000||
B|INTC|20251121|10:05:57|S|100|33.555000||
B|NNOX|20251121|10:05:57|S|500|4.321400||
B|NVDA|20251121|10:05:57|S|50|179.275400||
B|NVDA|20251121|10:05:57|S|100|179.270000||
B|NVDA|20251121|10:05:57|S|100|179.280000||
B|OKLL|20251121|10:05:57|S|200|27.540000||
B|OKLL|20251121|10:05:57|S|400|27.550000||
B|SO|20251121|10:05:57|S|50|89.310000||
B|AMD|20251121|10:05:58|S|20|201.903700||
B|AMD|20251121|10:05:58|S|100|201.970000||
B|AZN|20251121|10:05:58|S|100|90.030000||
B|BOND|20251121|10:05:58|S|247|93.645000||
B|MARA|20251121|10:05:58|S|200|10.305000||
B|METU|20251121|10:05:58|S|50|26.228800||
B|NVDA|20251121|10:05:58|S|100|179.260000||
B|OKLL|20251121|10:05:58|S|100|27.550000||
B|QBTZ|20251121|10:05:58|S|100|29.520000||
B|QXO|20251121|10:05:58|S|100|16.525000||
B|SHOP|20251121|10:05:58|S|1|146.980000||
B|TSLA|20251121|10:05:58|S|10|397.170000||
B|VOO|20251121|10:05:58|S|1|602.000000||
B|DGRO|20251121|10:05:59|S|1|67.573500||
B|LLY|20251121|10:05:59|S|25|1049.750000||
B|NVDA|20251121|10:05:59|S|50|179.260000||
B|SHOP|20251121|10:05:59|S|1|146.990000||
B|SOXL|20251121|10:05:59|S|500|30.228700||
B|SPXL|20251121|10:05:59|S|100|196.535000||
B|VTR|20251121|10:05:59|S|100|79.750000||
B|VXX|20251121|10:05:59|S|25|39.032200||
B|CONL|20251121|10:06:00|S|17|17.525000||
B|HD|20251121|10:06:00|S|12|339.266100||
B|IBIT|20251121|10:06:00|S|100|48.020000||
B|INTC|20251121|10:06:00|S|45|33.520000||
B|OC|20251121|10:06:00|S|35|100.990000||
B|ORCL|20251121|10:06:00|S|2|199.460000||
B|PANW|20251121|10:06:00|S|3|183.600000||
B|QBTS|20251121|10:06:00|S|25|19.580000||
B|TQQQ|20251121|10:06:00|S|6600|46.705300||
B|TSLA|20251121|10:06:00|S|37|397.010000||
B|TSLA|20251121|10:06:00|S|100|397.013000||
B|VOO|20251121|10:06:00|S|1|601.983400||
B|VZLA|20251121|10:06:00|S|300|3.895000||
B|AMD|20251121|10:06:01|S|17|201.530000||
B|AMD|20251121|10:06:01|S|100|201.610000||
B|AMD|20251121|10:06:01|S|200|201.590000||
B|AMD|20251121|10:06:01|S|400|201.640000||
B|ECC|20251121|10:06:01|S|2|5.560000||
B|HD|20251121|10:06:01|S|40|339.247100||
B|LLY|20251121|10:06:01|S|5|1049.450000||
B|NVDA|20251121|10:06:01|S|100|179.116000||
B|NVDA|20251121|10:06:01|S|100|179.125000||
B|QVCC|20251121|10:06:01|S|100|9.850000||
B|VZLA|20251121|10:06:01|S|1700|3.895000||
B|AMD|20251121|10:06:02|S|100|201.580000||
B|GGLL|20251121|10:06:02|S|50|92.001300||
B|GOOG|20251121|10:06:02|S|12|297.930000||
B|NBIS|20251121|10:06:02|S|50|86.200000||
B|NN|20251121|10:06:02|S|140|10.960000||
B|NVDA|20251121|10:06:02|S|60|179.130000||
B|TSLL|20251121|10:06:02|S|100|15.895000||
B|TZUP|20251121|10:06:02|S|112|4.080000||
B|VZLA|20251121|10:06:02|S|300|3.895000||
B|VZLA|20251121|10:06:02|S|400|3.900000||
B|AAPL|20251121|10:06:03|S|87|269.120000||
B|GOOGL|20251121|10:06:03|S|30|297.470000||
B|NBIS|20251121|10:06:03|S|178|86.220000||
B|NVDA|20251121|10:06:03|S|50|179.120000||
B|QCOM|20251121|10:06:03|S|60|161.380000||
B|SPY|20251121|10:06:03|S|20|654.564600||
B|TQQQ|20251121|10:06:03|S|400|46.631300||
B|UBER|20251121|10:06:03|S|100|82.091200||
B|VOO|20251121|10:06:03|S|1|601.791000||
B|ZS|20251121|10:06:03|S|3|273.159200||
B|AAPL|20251121|10:06:04|S|50|269.190000||
B|APP|20251121|10:06:04|S|10|509.230000||
B|GGLL|20251121|10:06:04|S|76|91.950000||
B|GOOGL|20251121|10:06:04|S|1|297.510000||
B|HIMS|20251121|10:06:04|S|180|33.530900||
B|MRVL|20251121|10:06:04|S|200|76.090000||
B|NBIS|20251121|10:06:04|S|5|86.090000||
B|NVDA|20251121|10:06:04|S|25|179.250000||
B|PG|20251121|10:06:04|S|5|149.720000||
B|RBRK|20251121|10:06:04|S|100|65.810000||
B|RBRK|20251121|10:06:04|S|150|65.820000||
B|RYAAY|20251121|10:06:04|S|105|62.110000||
B|SOXL|20251121|10:06:04|S|80|30.168500||
B|ACIW|20251121|10:06:05|S|2|46.200000||
B|CRCL|20251121|10:06:05|S|64|68.290000||
B|DHI|20251121|10:06:05|S|50|144.550000||
B|KHC|20251121|10:06:05|S|10|25.174900||
B|NBIS|20251121|10:06:05|S|200|86.315000||
B|PLTR|20251121|10:06:05|S|40|154.650000||
B|TSLA|20251121|10:06:05|S|40|397.170000||
B|TSLQ|20251121|10:06:05|S|100|27.290000||
B|VOO|20251121|10:06:05|S|80|602.100000||
B|BMNR|20251121|10:06:06|S|50|25.574900||
B|LABU|20251121|10:06:06|S|2|136.230000||
B|META|20251121|10:06:06|S|28|588.620000||
B|NVDA|20251121|10:06:06|S|39|179.360000||
B|NVDA|20251121|10:06:06|S|63|179.330000||
B|PLTR|20251121|10:06:06|S|100|154.713800||
B|TQQQ|20251121|10:06:06|S|25|46.779000||
B|TQQQ|20251121|10:06:06|S|100|46.748600||
B|VOO|20251121|10:06:06|S|25|602.150000||
B|AMZN|20251121|10:06:07|S|6|216.580000||
B|IBIT|20251121|10:06:07|S|1000|48.036500||
B|IVDA|20251121|10:06:07|S|600|0.877400||
B|IVR|20251121|10:06:07|S|200|7.630000||
B|IVR|20251121|10:06:07|S|1900|7.630000||
B|LMND|20251121|10:06:07|S|800|67.680000||
B|NVDL|20251121|10:06:07|S|57|83.160000||
B|OPEN|20251121|10:06:07|S|1000|6.735000||
B|SOFI|20251121|10:06:07|S|19|24.475000||
B|SOXS|20251121|10:06:07|S|100|4.818600||
B|SOXS|20251121|10:06:07|S|300|4.818600||
B|TQQQ|20251121|10:06:07|S|100|46.775000||
B|VXX|20251121|10:06:07|S|100|38.972300||
B|YRD|20251121|10:06:07|S|500|4.700000||
B|BMNR|20251121|10:06:08|S|110|25.605400||
B|J|20251121|10:06:08|S|20|128.540000||
B|NVDA|20251121|10:06:08|S|21|179.494800||
B|NVDA|20251121|10:06:08|S|100|179.470900||
B|OBDC|20251121|10:06:08|S|7|12.186600||
B|OLMA|20251121|10:06:08|S|50|21.070000||
B|QQQ|20251121|10:06:08|S|30|587.435000||
B|TSLA|20251121|10:06:08|S|13|397.500000||
B|TSLA|20251121|10:06:08|S|60|397.500000||
B|TSLA|20251121|10:06:08|S|90|397.480000||
B|VXX|20251121|10:06:08|S|300|38.931100||
B|CC|20251121|10:06:09|S|10|10.863200||
B|CDE|20251121|10:06:09|S|400|13.915000||
B|IVR|20251121|10:06:09|S|400|7.630000||
B|KSPI|20251121|10:06:09|S|200|71.430000||
B|KWEB|20251121|10:06:09|S|100|36.235000||
B|MUU|20251121|10:06:09|S|100|55.980000||
B|NNOX|20251121|10:06:09|S|400|4.298600||
B|NVDA|20251121|10:06:09|S|500|179.560000||
B|ORCL|20251121|10:06:09|S|25|199.900000||
B|OSRH|20251121|10:06:09|S|300|0.685900||
B|SNAP|20251121|10:06:09|S|80|7.680000||
B|SOXS|20251121|10:06:09|S|2050|4.808500||
B|TSLL|20251121|10:06:09|S|11|15.943300||
B|UVIX|20251121|10:06:09|S|1|12.655000||
B|VXX|20251121|10:06:09|S|30|38.939100||
B|VXX|20251121|10:06:09|S|100|38.922300||
B|Z|20251121|10:06:09|S|1|68.551800||
B|HUM|20251121|10:06:10|S|224|224.810000||
B|LPX|20251121|10:06:10|S|2|76.210000||
B|NNOX|20251121|10:06:10|S|600|4.297700||
B|QMCO|20251121|10:06:10|S|200|6.900000||
B|AMD|20251121|10:06:11|S|150|202.160000||
B|AMD|20251121|10:06:11|S|200|202.160000||
B|AVGO|20251121|10:06:11|S|4|343.300000||
B|CPB|20251121|10:06:11|S|100|31.469000||
B|EOSE|20251121|10:06:11|S|79|12.595100||
B|NVDA|20251121|10:06:11|S|2|179.620000||
B|NVDA|20251121|10:06:11|S|20|179.624700||
B|NVDA|20251121|10:06:11|S|100|179.610000||
B|NVDA|20251121|10:06:11|S|100|179.630000||
B|TSLA|20251121|10:06:11|S|35|397.665100||
B|TSLA|20251121|10:06:11|S|604|397.680000||
B|TSM|20251121|10:06:11|S|168|271.640000||
B|UEC|20251121|10:06:11|S|100|10.820000||
B|UNG|20251121|10:06:11|S|2000|14.580000||
B|VOO|20251121|10:06:11|S|1|602.423300||
B|VOO|20251121|10:06:11|S|1|602.472500||
B|ZVRA|20251121|10:06:11|S|100|8.320000||
B|BE|20251121|10:06:12|S|277|86.060000||
B|GOOG|20251121|10:06:12|S|40|298.350000||
B|IVR|20251121|10:06:12|S|1600|7.630000||
B|MRVL|20251121|10:06:12|S|166|76.320000||
B|NVDA|20251121|10:06:12|S|1|179.559500||
B|NVDA|20251121|10:06:12|S|100|179.560000||
B|SNDK|20251121|10:06:12|S|153|192.300000||
B|SOXL|20251121|10:06:12|S|10|30.355000||
B|Z|20251121|10:06:12|S|8|68.547300||
B|ZS|20251121|10:06:12|S|40|272.965000||
B|AMD|20251121|10:06:13|S|21|202.170000||
B|GOOGL|20251121|10:06:13|S|100|298.030000||
B|IREN|20251121|10:06:13|S|500|43.165900||
B|LLY|20251121|10:06:13|S|1|1049.450000||
B|NVDA|20251121|10:06:13|S|10|179.630000||
B|NVDA|20251121|10:06:13|S|30|179.570000||
B|OKLO|20251121|10:06:13|S|20|86.510000||
B|SNDK|20251121|10:06:13|S|112|192.500000||
B|SOXL|20251121|10:06:13|S|200|30.355000||
B|TME|20251121|10:06:13|S|144|18.235000||
B|TSLA|20251121|10:06:13|S|100|397.750000||
B|AMD|20251121|10:06:14|S|1|202.120000||
B|AMD|20251121|10:06:14|S|100|202.130000||
B|AMD|20251121|10:06:14|S|100|202.220000||
B|AMD|20251121|10:06:14|S|300|202.150000||
B|AMD|20251121|10:06:14|S|350|202.290000||
B|BCI|20251121|10:06:14|S|1300|22.070000||
B|CVNA|20251121|10:06:14|S|200|317.690000||
B|MSFT|20251121|10:06:14|S|1|471.728700||
B|NVDA|20251121|10:06:14|S|96|179.680000||
B|RKLB|20251121|10:06:14|S|150|38.865900||
B|TSDD|20251121|10:06:14|S|31|11.300000||
B|TSLA|20251121|10:06:14|S|10|397.640000||
B|ADBE|20251121|10:06:15|S|100|314.820000||
B|BE|20251121|10:06:15|S|1|86.070000||
B|GGLL|20251121|10:06:15|S|50|92.310000||
B|IONQ|20251121|10:06:15|S|50|40.330000||
B|IVR|20251121|10:06:15|S|900|7.630000||
B|NEM|20251121|10:06:15|S|3|82.825000||
B|PG|20251121|10:06:15|S|2|149.710000||
B|SOXS|20251121|10:06:15|S|7|4.796400||
B|SPY|20251121|10:06:15|S|100|655.207500||
B|STIP|20251121|10:06:15|S|7|102.995000||
B|TSDD|20251121|10:06:15|S|32|11.300000||
B|AAPL|20251121|10:06:16|S|150|269.337400||
B|ALB|20251121|10:06:16|S|169|115.500000||
B|APLD|20251121|10:06:16|S|106|20.310000||
B|BABA|20251121|10:06:16|S|100|151.550000||
B|FDX|20251121|10:06:16|S|22|267.470000||
B|HUT|20251121|10:06:16|S|436|34.250000||
B|PDD|20251121|10:06:16|S|200|112.220000||
B|SOXL|20251121|10:06:16|S|50|30.357700||
B|AMDL|20251121|10:06:17|S|100|14.260000||
B|GOOGL|20251121|10:06:17|S|100|297.990000||
B|MSTU|20251121|10:06:17|S|20|1.215000||
B|NVDL|20251121|10:06:17|S|100|83.380000||
B|QS|20251121|10:06:17|S|90|11.215000||
B|SGML|20251121|10:06:17|S|800|9.668600||
B|SOFI|20251121|10:06:17|S|500|24.500900||
B|TSLA|20251121|10:06:17|S|152|397.910000||
B|WMT|20251121|10:06:17|S|590|107.330000||
B|AMZN|20251121|10:06:18|S|93|216.898600||
B|GGLL|20251121|10:06:18|S|100|92.370000||
B|IVR|20251121|10:06:18|S|1800|7.630000||
B|JBHT|20251121|10:06:18|S|50|163.345000||
B|MARA|20251121|10:06:18|S|5|10.315000||
B|NVDA|20251121|10:06:18|S|100|179.730000||
B|OKLO|20251121|10:06:18|E|10|86.603000||
B|PLTR|20251121|10:06:18|S|75|155.110000||
B|SOXL|20251121|10:06:18|S|1700|30.418000||
B|CI|20251121|10:06:19|S|2|273.680000||
B|ESTC|20251121|10:06:19|S|25|71.120000||
B|HRMY|20251121|10:06:19|S|10|33.890000||
B|IVR|20251121|10:06:19|S|440|7.630000||
B|MSFT|20251121|10:06:19|S|100|471.840000||
B|NBIS|20251121|10:06:19|S|95|87.010000||
B|NVDA|20251121|10:06:19|S|50|179.700000||
B|QBTS|20251121|10:06:19|S|1|19.656700||
B|QQQ|20251121|10:06:19|S|200|587.704600||
B|SFM|20251121|10:06:19|S|100|82.400000||
B|SHAK|20251121|10:06:19|S|20|86.340000||
B|TSLA|20251121|10:06:19|S|40|398.080000||
B|TSLA|20251121|10:06:19|S|57|398.000000||
B|VOO|20251121|10:06:19|S|1|602.607500||
B|YRD|20251121|10:06:19|S|400|4.700000||
B|APLD|20251121|10:06:20|S|40|20.299100||
B|AVGO|20251121|10:06:20|S|37|343.180000||
B|BMNR|20251121|10:06:20|S|56|25.669200||
B|BMNR|20251121|10:06:20|S|100|25.670000||
B|CSCO|20251121|10:06:20|S|100|76.470000||
B|EXAS|20251121|10:06:20|S|50|100.898600||
B|EXPE|20251121|10:06:20|S|100|244.250000||
B|JMIA|20251121|10:06:20|S|9|9.430000||
B|LGIH|20251121|10:06:20|S|100|47.650000||
B|MTDR|20251121|10:06:20|S|114|40.290000||
B|NVDA|20251121|10:06:20|S|5|179.673700||
B|NVDA|20251121|10:06:20|S|5|179.710000||
B|ORCL|20251121|10:06:20|S|120|200.040000||
B|PDD|20251121|10:06:20|S|61|112.270000||
B|PDD|20251121|10:06:20|S|169|112.280000||
B|SOUN|20251121|10:06:20|S|450|10.968500||
B|TSLA|20251121|10:06:20|S|20|398.050000||
B|TSLA|20251121|10:06:20|S|80|398.010000||
B|TSLY|20251121|10:06:20|S|500|7.370000||
B|AMAT|20251121|10:06:21|S|80|219.440000||
B|AMD|20251121|10:06:21|S|50|202.294600||
B|CLF|20251121|10:06:21|S|100|11.025000||
B|CRWD|20251121|10:06:21|S|18|488.650000||
B|CYPH|20251121|10:06:21|S|3000|2.565000||
B|DHI|20251121|10:06:21|S|6|144.450000||
B|GOOGL|20251121|10:06:21|S|20|298.080000||
B|HNI|20251121|10:06:21|S|125|39.920000||
B|HUM|20251121|10:06:21|S|24|224.740000||
B|HUM|20251121|10:06:21|S|100|224.630000||
B|MELI|20251121|10:06:21|S|1|1926.900000||
B|ORCL|20251121|10:06:21|S|80|199.990000||
B|ORCL|20251121|10:06:21|S|400|200.040000||
B|PFF|20251121|10:06:21|S|11|30.315000||
B|SCHD|20251121|10:06:21|S|2|26.880000||
B|SLB|20251121|10:06:21|S|1200|34.978200||
B|SLV|20251121|10:06:21|S|300|45.100000||
B|SNDK|20251121|10:06:21|S|20|192.170000||
B|TSLA|20251121|10:06:21|S|90|397.745000||
B|UPS|20251121|10:06:21|S|63|92.950000||
B|AMD|20251121|10:06:22|S|100|202.245700||
B|CSCO|20251121|10:06:22|S|34|76.480000||
B|META|20251121|10:06:22|S|2|589.300000||
B|NBIS|20251121|10:06:22|S|7|87.000000||
B|NBP|20251121|10:06:22|S|100|4.150000||
B|NVDA|20251121|10:06:22|S|100|179.680000||
B|NVDA|20251121|10:06:22|S|708|179.724800||
B|NVDA|20251121|10:06:22|S|800|179.670000||
B|ORCL|20251121|10:06:22|S|40|200.050000||
B|ORCL|20251121|10:06:22|S|80|200.000000||
B|QBTS|20251121|10:06:22|S|8|19.699100||
B|SNDK|20251121|10:06:22|S|39|192.136300||
B|YPF|20251121|10:06:22|S|11|36.490000||
B|Z|20251121|10:06:22|S|13|68.900000||
B|AESI|20251121|10:06:23|S|14|8.280000||
B|AMD|20251121|10:06:23|S|20|202.450000||
B|AMD|20251121|10:06:23|S|50|202.540000||
B|AMD|20251121|10:06:23|S|100|202.446100||
B|AMD|20251121|10:06:23|S|100|202.575300||
B|CSCO|20251121|10:06:23|S|34|76.470000||
B|CSCO|20251121|10:06:23|S|34|76.480000||
B|NBIS|20251121|10:06:23|S|50|86.990000||
B|NOW|20251121|10:06:23|S|4|802.010000||
B|NOW|20251121|10:06:23|S|6|801.930000||
B|ORCL|20251121|10:06:23|S|120|199.980000||
B|QBTS|20251121|10:06:23|S|200|19.690000||
B|TECL|20251121|10:06:23|S|86|106.780000||
B|TSLA|20251121|10:06:23|S|5|397.740000||
B|TSM|20251121|10:06:23|S|16|271.943100||
B|VXX|20251121|10:06:23|S|800|38.853000||
B|AMD|20251121|10:06:24|S|24|202.655100||
B|AMD|20251121|10:06:24|S|25|202.660000||
B|AMD|20251121|10:06:24|S|91|202.600000||
B|AMD|20251121|10:06:24|S|200|202.595000||
B|AMD|20251121|10:06:24|S|1000|202.650000||
B|CRCL|20251121|10:06:24|S|10|68.588100||
B|GOOX|20251121|10:06:24|S|200|64.810000||
B|JNJ|20251121|10:06:24|S|250|204.590000||
B|LOW|20251121|10:06:24|S|100|233.850000||
B|NWL|20251121|10:06:24|S|100|3.328600||
B|ORCL|20251121|10:06:24|S|80|200.060000||
B|PDD|20251121|10:06:24|S|25|112.270000||
B|PDD|20251121|10:06:24|S|30|112.270000||
B|PDD|20251121|10:06:24|S|100|112.270000||
B|SOXS|20251121|10:06:24|S|20|4.798600||
B|TEM|20251121|10:06:24|S|440|67.740000||
B|TSLA|20251121|10:06:24|S|96|397.640000||
B|TSM|20251121|10:06:24|S|150|271.903200||
B|VOO|20251121|10:06:24|S|1|602.636000||
B|AMD|20251121|10:06:25|S|17|202.645300||
B|AMD|20251121|10:06:25|S|17|202.650000||
B|ETHA|20251121|10:06:25|S|23|20.905000||
B|GS|20251121|10:06:25|S|100|764.370000||
B|METC|20251121|10:06:25|S|60|15.826000||
B|NVDG|20251121|10:06:25|S|20|17.850000||
B|NVDL|20251121|10:06:25|S|100|83.500000||
B|PG|20251121|10:06:25|S|8|149.710000||
B|PLTR|20251121|10:06:25|S|40|155.320000||
B|QXO|20251121|10:06:25|S|700|16.535000||
B|SOXS|20251121|10:06:25|S|1|4.795000||
B|TQQQ|20251121|10:06:25|S|100|46.914600||
B|UVIX|20251121|10:06:25|S|1|12.605000||
B|AMD|20251121|10:06:26|S|2|202.530000||
B|AMD|20251121|10:06:26|S|25|202.530000||
B|ASTS|20251121|10:06:26|S|50|51.906800||
B|ASTS|20251121|10:06:26|S|50|51.910000||
B|BULL|20251121|10:06:26|S|100|8.110000||
B|CSCO|20251121|10:06:26|S|50|76.490000||
B|IONQ|20251121|10:06:26|S|900|40.400000||
B|IVR|20251121|10:06:26|S|2000|7.630000||
B|LMND|20251121|10:06:26|S|200|67.925000||
B|LMND|20251121|10:06:26|S|800|67.930000||
B|ORCL|20251121|10:06:26|S|80|199.940000||
B|RIVN|20251121|10:06:26|S|1100|14.428500||
B|SPCE|20251121|10:06:26|S|100|3.395000||
B|SQQQ|20251121|10:06:26|S|300|80.220000||
B|AAPL|20251121|10:06:27|S|250|269.459300||
B|AMD|20251121|10:06:27|S|67|202.640000||
B|ASTS|20251121|10:06:27|S|1|51.916800||
B|COP|20251121|10:06:27|S|50|87.090000||
B|CSCO|20251121|10:06:27|S|100|76.530000||
B|CSCO|20251121|10:06:27|S|200|76.539000||
B|IBP|20251121|10:06:27|S|20|254.750000||
B|KWEB|20251121|10:06:27|S|6|36.248600||
B|MSTR|20251121|10:06:27|S|5|176.497400||
B|NAIL|20251121|10:06:27|S|212|53.048000||
B|NBIS|20251121|10:06:27|S|100|87.130000||
B|NBIS|20251121|10:06:27|S|243|87.070000||
B|NBIS|20251121|10:06:27|S|1457|87.120000||
B|ORCL|20251121|10:06:27|S|10|199.960000||
B|PLTR|20251121|10:06:27|S|5|155.190000||
B|RKLB|20251121|10:06:27|S|800|38.980000||
B|SNDK|20251121|10:06:27|S|550|192.390000||
B|SOFI|20251121|10:06:27|S|30|24.555000||
B|TSLA|20251121|10:06:27|S|1|397.484800||
B|TSLA|20251121|10:06:27|S|50|397.375000||
B|TSLL|20251121|10:06:27|S|1|15.935000||
B|VOO|20251121|10:06:27|S|1|602.642500||
B|ASPI|20251121|10:06:28|S|78|6.100000||
B|GOOGL|20251121|10:06:28|S|100|298.060000||
B|IONQ|20251121|10:06:28|S|100|40.550000||
B|IREN|20251121|10:06:28|S|400|43.230000||
B|LEN|20251121|10:06:28|S|40|122.453000||
B|MNDR|20251121|10:06:28|S|100|4.270000||
B|MSTU|20251121|10:06:28|S|600|1.210100||
B|NBIS|20251121|10:06:28|S|100|87.070000||
B|NVDL|20251121|10:06:28|S|5|83.380000||
B|PDD|20251121|10:06:28|S|20|112.305000||
B|VRT|20251121|10:06:28|S|50|156.815000||
B|GLD|20251121|10:06:29|S|80|374.570000||
B|IVR|20251121|10:06:29|S|37|7.630000||
B|IVR|20251121|10:06:29|S|300|7.630000||
B|MNDR|20251121|10:06:29|S|100|4.260000||
B|MNDR|20251121|10:06:29|S|100|4.290000||
B|MSTR|20251121|10:06:29|S|5|176.570000||
B|MSTR|20251121|10:06:29|S|100|176.497900||
B|NVDA|20251121|10:06:29|S|100|179.650000||
B|PHR|20251121|10:06:29|S|20|19.620000||
B|SOXL|20251121|10:06:29|S|50|30.395000||
B|TQQQ|20251121|10:06:29|S|22|46.868600||
B|TSLA|20251121|10:06:29|S|20|397.200000||
B|TSLA|20251121|10:06:29|S|100|397.280000||
B|TSLA|20251121|10:06:29|S|140|397.190000||
B|VHT|20251121|10:06:29|S|4|284.700000||
B|AMD|20251121|10:06:30|S|3|202.567500||
B|CHAU|20251121|10:06:30|S|300|18.855000||
B|ETHA|20251121|10:06:30|S|80|20.887700||
B|GOOG|20251121|10:06:30|S|62|298.520000||
B|GS|20251121|10:06:30|S|1|764.590300||
B|KRE|20251121|10:06:30|S|600|60.426600||
B|MNDR|20251121|10:06:30|S|100|4.290000||
B|NBIS|20251121|10:06:30|S|345|87.080000||
B|QQQ|20251121|10:06:30|S|2|587.660000||
B|TQQQ|20251121|10:06:30|S|800|46.867400||
B|TSLW|20251121|10:06:30|S|8|31.185000||
B|AVGO|20251121|10:06:31|S|20|342.770000||
B|DG|20251121|10:06:31|S|10|100.890000||
B|GOOG|20251121|10:06:31|S|10|298.580000||
B|IVDA|20251121|10:06:31|S|153|0.881300||
B|LAES|20251121|10:06:31|S|700|3.575000||
B|NVDL|20251121|10:06:31|S|100|83.430000||
B|REXR|20251121|10:06:31|S|1|40.675000||
B|TSLA|20251121|10:06:31|S|13|397.485300||
B|AMD|20251121|10:06:32|S|100|202.845600||
B|AMD|20251121|10:06:32|S|200|202.810000||
B|GOOG|20251121|10:06:32|S|6|298.510000||
B|IONQ|20251121|10:06:32|S|3|40.610000||
B|IVR|20251121|10:06:32|S|400|7.630000||
B|MSTU|20251121|10:06:32|S|3200|1.215000||
B|OKLL|20251121|10:06:32|S|410|28.080000||
B|OPEN|20251121|10:06:32|S|400|6.776400||
B|PDD|20251121|10:06:32|S|61|112.320000||
B|PNC|20251121|10:06:32|S|10|185.823100||
B|STRL|20251121|10:06:32|S|50|314.720000||
B|TQQQ|20251121|10:06:32|S|5|46.880000||
B|TSM|20251121|10:06:32|S|1|271.766800||
B|GOOGL|20251121|10:06:33|S|370|298.090000||
B|KRP|20251121|10:06:33|S|400|13.110000||
B|LUD|20251121|10:06:33|S|45|11.800000||
B|SNDK|20251121|10:06:33|S|10|192.590000||
B|T|20251121|10:06:33|S|2|25.725000||
B|TQQQ|20251121|10:06:33|S|400|46.857100||
B|UNH|20251121|10:06:33|S|20|314.545000||
B|CLS|20251121|10:06:34|S|20|279.320000||
B|GLD|20251121|10:06:34|S|1|374.600000||
B|MSFT|20251121|10:06:34|S|20|471.330000||
B|NBIS|20251121|10:06:34|S|8|87.320000||
B|ORCL|20251121|10:06:34|S|1|199.980000||
B|ORCL|20251121|10:06:34|S|200|199.910000||
B|PLTR|20251121|10:06:34|S|75|155.487800||
B|SNOW|20251121|10:06:34|S|30|236.340000||
B|SNOW|20251121|10:06:34|S|100|236.210000||
B|SOXL|20251121|10:06:34|S|50|30.396400||
B|UBER|20251121|10:06:34|S|20|82.299100||
B|V|20251121|10:06:34|S|200|327.684400||
B|ZM|20251121|10:06:34|S|20|78.180000||
B|AMD|20251121|10:06:35|S|100|202.980000||
B|BF/B|20251121|10:06:35|S|30|28.290000||
B|IONQ|20251121|10:06:35|S|10|40.760000||
B|PLTR|20251121|10:06:35|S|3|155.520000||
B|PLTR|20251121|10:06:35|S|12|155.535000||
B|SOFI|20251121|10:06:35|S|500|24.628600||
B|TGT|20251121|10:06:35|S|6|86.260000||
B|V|20251121|10:06:35|S|200|327.730000||
B|VOO|20251121|10:06:35|S|1|602.719500||
B|W|20251121|10:06:35|S|1|103.626200||
B|AAPL|20251121|10:06:36|S|23|269.280000||
B|AMD|20251121|10:06:36|S|10|202.940000||
B|BMNR|20251121|10:06:36|S|100|25.748800||
B|IVDA|20251121|10:06:36|S|10|0.881000||
B|NBIS|20251121|10:06:36|S|100|87.540000||
B|NBIS|20251121|10:06:36|S|200|87.510000||
B|NBIS|20251121|10:06:36|S|250|87.520000||
B|OPEN|20251121|10:06:36|S|1|6.797700||
B|OPEN|20251121|10:06:36|S|50|6.796400||
B|PDD|20251121|10:06:36|S|17|112.400000||
B|PDD|20251121|10:06:36|S|200|112.397400||
B|PLTR|20251121|10:06:36|S|50|155.445000||
B|QBTS|20251121|10:06:36|S|100|19.790000||
B|TSLA|20251121|10:06:36|S|124|398.080000||
B|UBER|20251121|10:06:36|S|3|82.390000||
B|AMD|20251121|10:06:37|S|400|202.853000||
B|BITO|20251121|10:06:37|S|100|13.275000||
B|NBIS|20251121|10:06:37|S|100|87.490000||
B|NOW|20251121|10:06:37|S|80|802.130000||
B|OSRH|20251121|10:06:37|S|300|0.707200||
B|QBTS|20251121|10:06:37|S|897|19.830000||
B|QQQ|20251121|10:06:37|S|20|587.765000||
B|QQQ|20251121|10:06:37|S|50|587.765000||
B|QQQ|20251121|10:06:37|S|50|587.765000||
B|SNDK|20251121|10:06:37|S|200|192.360000||
B|SNDK|20251121|10:06:37|S|200|192.500000||
B|TSLA|20251121|10:06:37|S|50|398.170000||
B|TSLA|20251121|10:06:37|S|100|398.145100||
B|WULF|20251121|10:06:37|S|100|11.255000||
B|AAPL|20251121|10:06:38|S|50|269.235000||
B|ALB|20251121|10:06:38|S|44|115.680000||
B|ALB|20251121|10:06:38|S|56|115.680000||
B|GOOG|20251121|10:06:38|S|200|298.610000||
B|IBIT|20251121|10:06:38|S|10|48.105000||
B|LLY|20251121|10:06:38|S|2|1049.830000||
B|META|20251121|10:06:38|S|3|589.180000||
B|SOXL|20251121|10:06:38|S|100|30.457700||
B|TQQQ|20251121|10:06:38|S|300|46.909000||
B|AAL|20251121|10:06:39|S|300|12.645000||
B|AMD|20251121|10:06:39|S|100|202.860000||
B|AMZN|20251121|10:06:39|S|10|216.753000||
B|NBIS|20251121|10:06:39|S|12|87.310000||
B|OKLO|20251121|10:06:39|S|461|87.030000||
B|ORCL|20251121|10:06:39|S|120|200.070000||
B|SGML|20251121|10:06:39|S|300|9.677700||
B|SNDK|20251121|10:06:39|S|300|191.850000||
B|TYL|20251121|10:06:39|S|4|470.625000||
B|AAPL|20251121|10:06:40|S|70|269.290000||
B|CONY|20251121|10:06:40|S|89|4.460000||
B|CTSH|20251121|10:06:40|S|18|73.680000||
B|CVX|20251121|10:06:40|S|100|149.670000||
B|GOOGL|20251121|10:06:40|S|10|298.100000||
B|GOOGL|20251121|10:06:40|S|629|298.080000||
B|IONQ|20251121|10:06:40|S|351|40.670000||
B|IONQ|20251121|10:06:40|S|2349|40.660000||
B|LITE|20251121|10:06:40|S|5|247.030000||
B|NVDL|20251121|10:06:40|S|100|83.460000||
B|SNDK|20251121|10:06:40|S|83|191.860000||
B|SPY|20251121|10:06:40|S|80|655.352000||
B|YPF|20251121|10:06:40|S|17|36.540000||
B|ZETA|20251121|10:06:40|S|100|16.220000||
B|AMD|20251121|10:06:41|S|100|202.765900||
B|AMD|20251121|10:06:41|S|100|202.770000||
B|APLD|20251121|10:06:41|S|36|20.321700||
B|CRWV|20251121|10:06:41|S|1|68.778700||
B|FINV|20251121|10:06:41|S|10|4.717500||
B|NBIS|20251121|10:06:41|S|5|87.380000||
B|NBIS|20251121|10:06:41|S|300|87.460000||
B|NVDA|20251121|10:06:41|S|100|179.671100||
B|OSRH|20251121|10:06:41|S|339|0.716200||
B|PDD|20251121|10:06:41|S|190|112.385000||
B|PDD|20251121|10:06:41|S|200|112.385000||
B|TLT|20251121|10:06:41|S|20|89.490000||
B|TSLA|20251121|10:06:41|S|34|397.913600||
B|ZS|20251121|10:06:41|S|40|273.300000||
B|AMD|20251121|10:06:42|S|27|202.770000||
B|AMZN|20251121|10:06:42|S|2|216.748000||
B|OKLO|20251121|10:06:42|S|20|86.915000||
B|PLTR|20251121|10:06:42|S|20|155.380000||
B|SOFI|20251121|10:06:42|S|5|24.578500||
B|SOXS|20251121|10:06:42|S|1100|4.800000||
B|SOXS|20251121|10:06:42|S|1800|4.800000||
B|SOXS|20251121|10:06:42|S|82500|4.800000||
B|TSLA|20251121|10:06:42|S|3|397.925000||
B|VWO|20251121|10:06:42|S|1|52.843500||
B|ALAB|20251121|10:06:43|S|2|138.520000||
B|DUOL|20251121|10:06:43|S|2|171.810000||
B|ITT|20251121|10:06:43|S|20|178.440000||
B|MAXI|20251121|10:06:43|S|10|14.840000||
B|META|20251121|10:06:43|S|3|589.140000||
B|NET|20251121|10:06:43|S|1|186.460000||
B|NOK|20251121|10:06:43|S|1|6.005000||
B|PANW|20251121|10:06:43|S|2|183.560000||
B|TSLA|20251121|10:06:43|S|200|398.130000||
B|TSM|20251121|10:06:43|S|50|271.870000||
B|V|20251121|10:06:43|S|8|327.670000||
B|YINN|20251121|10:06:43|S|5|42.538000||
B|ZETA|20251121|10:06:43|S|100|16.220000||
B|AAPL|20251121|10:06:44|S|15|269.355000||
B|BAH|20251121|10:06:44|S|20|80.260000||
B|CL|20251121|10:06:44|S|100|79.950000||
B|CRCL|20251121|10:06:44|S|50|68.770000||
B|FTNT|20251121|10:06:44|S|5|77.540000||
B|NBIS|20251121|10:06:44|S|38|87.230000||
B|NVDA|20251121|10:06:44|S|100|179.700000||
B|PDD|20251121|10:06:44|S|25|112.395000||
B|SOFI|20251121|10:06:44|S|80|24.558500||
B|SPY|20251121|10:06:44|S|20|655.324600||
B|TQQQ|20251121|10:06:44|S|10|46.867500||
B|TQQQ|20251121|10:06:44|S|200|46.899100||
B|APLD|20251121|10:06:45|S|100|20.320000||
B|AVB|20251121|10:06:45|S|11|178.250000||
B|BA|20251121|10:06:45|S|10|179.120000||
B|CYPH|20251121|10:06:45|S|4600|2.565000||
B|GILD|20251121|10:06:45|S|20|126.810000||
B|LITE|20251121|10:06:45|S|69|245.860000||
B|LITE|20251121|10:06:45|S|108|245.460000||
B|META|20251121|10:06:45|S|1|588.970000||
B|MNDR|20251121|10:06:45|S|300|4.280000||
B|SMCI|20251121|10:06:45|S|500|32.108700||
B|SOFI|20251121|10:06:45|S|5|24.568600||
B|TSLA|20251121|10:06:45|S|15|397.790000||
B|TSLA|20251121|10:06:45|S|20|397.872400||
B|TSLA|20251121|10:06:45|S|315|397.770000||
B|BLSH|20251121|10:06:46|S|1|37.040000||
B|CRWV|20251121|10:06:46|S|66|68.760000||
B|CRWV|20251121|10:06:46|S|500|68.790000||
B|CRWV|20251121|10:06:46|S|582|68.770000||
B|FA|20251121|10:06:46|S|20|13.130000||
B|IBIT|20251121|10:06:46|S|100|48.065000||
B|OSRH|20251121|10:06:46|S|200|0.718400||
B|SJM|20251121|10:06:46|S|50|106.130000||
B|SPY|20251121|10:06:46|S|20|655.334600||
B|TQQQ|20251121|10:06:46|S|5|46.877400||
B|VOO|20251121|10:06:46|S|1|602.528100||
B|COP|20251121|10:06:47|S|3|87.070000||
B|CVNA|20251121|10:06:47|S|1|317.490000||
B|ETHU|20251121|10:06:47|S|25|50.680000||
B|LITE|20251121|10:06:47|S|22|245.550000||
B|LITE|20251121|10:06:47|S|121|245.540000||
B|PDD|20251121|10:06:47|S|200|112.417900||
B|RQI|20251121|10:06:47|S|200|11.530000||
B|SHOP|20251121|10:06:47|S|5|147.366000||
B|TEM|20251121|10:06:47|S|100|67.820000||
B|TQQQ|20251121|10:06:47|S|20|46.849000||
B|TSLA|20251121|10:06:47|S|7|397.766500||
B|UBER|20251121|10:06:47|S|100|82.270000||
B|ZTO|20251121|10:06:47|S|6|19.300000||
B|BTU|20251121|10:06:48|S|20|25.755000||
B|ENPH|20251121|10:06:48|S|49|26.010000||
B|MAT|20251121|10:06:48|S|25|19.535000||
B|NOK|20251121|10:06:48|S|500|6.005000||
B|QQQ|20251121|10:06:48|S|6|587.370000||
B|TQQQ|20251121|10:06:48|S|22|46.808600||
B|UBER|20251121|10:06:48|S|1|82.270000||
B|WAL|20251121|10:06:48|S|700|77.474500||
B|AMD|20251121|10:06:49|S|100|202.480000||
B|AMZN|20251121|10:06:49|S|2|216.710000||
B|BULL|20251121|10:06:49|S|500|8.086600||
B|DDOG|20251121|10:06:49|S|200|154.650000||
B|EWZ|20251121|10:06:49|S|90|31.933400||
B|FMDE|20251121|10:06:49|S|5|34.618500||
B|IREN|20251121|10:06:49|S|20|43.160000||
B|LITE|20251121|10:06:49|S|30|245.500000||
B|NU|20251121|10:06:49|S|20|15.435000||
B|NVDA|20251121|10:06:49|S|1|179.350000||
B|NVDA|20251121|10:06:49|S|60|179.360000||
B|RDDT|20251121|10:06:49|S|50|188.115500||
B|SOXL|20251121|10:06:49|S|1|30.325000||
B|TSLA|20251121|10:06:49|S|20|397.510000||
B|VOO|20251121|10:06:49|S|1|602.336600||
B|WIX|20251121|10:06:49|S|100|94.550000||
B|WIX|20251121|10:06:49|S|200|94.535000||
B|APM|20251121|10:06:50|S|1000|1.365000||
B|ASPI|20251121|10:06:50|S|50|6.095000||
B|HOOD|20251121|10:06:50|S|100|107.380000||
B|HRMY|20251121|10:06:50|S|20|33.880000||
B|NVDA|20251121|10:06:50|S|10|179.370000||
B|TSLA|20251121|10:06:50|S|10|397.449500||
B|AU|20251121|10:06:51|S|130|78.470000||
B|BBAI|20251121|10:06:51|S|25|5.355000||
B|EXPE|20251121|10:06:51|S|20|244.505100||
B|HOOD|20251121|10:06:51|S|107|107.440000||
B|LABU|20251121|10:06:51|S|100|136.330000||
B|NVDA|20251121|10:06:51|S|100|179.440000||
B|NVDA|20251121|10:06:51|S|100|179.451300||
B|ORCL|20251121|10:06:51|S|20|200.020000||
B|TSLA|20251121|10:06:51|S|110|397.820000||
B|AMD|20251121|10:06:52|S|2|202.554100||
B|BTI|20251121|10:06:52|S|60|55.425000||
B|CEG|20251121|10:06:52|S|1|342.590000||
B|DUOL|20251121|10:06:52|S|10|171.570000||
B|MU|20251121|10:06:52|S|414|202.510000||
B|ORCL|20251121|10:06:52|S|4|200.160000||
B|PLTR|20251121|10:06:52|S|200|155.150000||
B|PYPL|20251121|10:06:52|S|40|58.686900||
B|SEB|20251121|10:06:52|S|48|4278.000000||
B|VOO|20251121|10:06:52|S|1|602.364500||
B|XLF|20251121|10:06:52|S|500|51.315000||
B|AMD|20251121|10:06:53|S|130|202.610000||
B|BA|20251121|10:06:53|S|3|179.130000||
B|BMNR|20251121|10:06:53|S|100|25.740000||
B|ETHA|20251121|10:06:53|S|1|20.868500||
B|GE|20251121|10:06:53|S|3|288.310000||
B|IBIT|20251121|10:06:53|S|15|48.055000||
B|ORCL|20251121|10:06:53|S|200|200.150000||
B|TSLA|20251121|10:06:53|S|40|397.890000||
B|XLE|20251121|10:06:53|S|2|88.516500||
B|ABNB|20251121|10:06:54|S|9|112.920000||
B|AI|20251121|10:06:54|S|4|12.780000||
B|BLK|20251121|10:06:54|S|5|998.090000||
B|CRCL|20251121|10:06:54|S|30|68.735000||
B|INOD|20251121|10:06:54|S|50|52.720000||
B|MSFT|20251121|10:06:54|S|1|470.970000||
B|MSFT|20251121|10:06:54|S|25|470.910000||
B|NVDA|20251121|10:06:54|S|600|179.520300||
B|SNOW|20251121|10:06:54|S|3|235.990000||
B|SNPS|20251121|10:06:54|S|10|379.100000||
B|XLF|20251121|10:06:54|S|100|51.330000||
B|AMD|20251121|10:06:55|S|50|202.764600||
B|BMNR|20251121|10:06:55|S|120|25.798500||
B|CROX|20251121|10:06:55|S|150|79.860000||
B|LOW|20251121|10:06:55|S|3|233.810000||
B|PEP|20251121|10:06:55|S|2|147.665000||
B|SG|20251121|10:06:55|S|6|6.320000||
B|EOSE|20251121|10:06:56|S|5|12.630000||
B|EOSE|20251121|10:06:56|S|5|12.635000||
B|OPEN|20251121|10:06:56|S|500|6.785000||
B|PSLV|20251121|10:06:56|S|100|16.470000||
B|SNDK|20251121|10:06:56|S|14|191.950000||
B|AAPL|20251121|10:06:57|S|25|269.470000||
B|AMD|20251121|10:06:57|S|1|202.690000||
B|AMD|20251121|10:06:57|S|92|202.780000||
B|CMG|20251121|10:06:57|S|50|31.105000||
B|LUD|20251121|10:06:57|S|20|11.800000||
B|ORCL|20251121|10:06:57|S|400|200.190000||
B|QQQ|20251121|10:06:57|S|1980|587.666800||
B|RIG|20251121|10:06:57|S|12|3.766800||
B|SOXS|20251121|10:06:57|S|100|4.798400||
B|SOXS|20251121|10:06:57|S|400|4.800000||
B|AMD|20251121|10:06:58|S|100|202.660000||
B|BNTX|20251121|10:06:58|S|1|98.350000||
B|CLF|20251121|10:06:58|S|500|11.026400||
B|CSIQ|20251121|10:06:58|S|400|21.675000||
B|JNJ|20251121|10:06:58|S|3|204.740000||
B|META|20251121|10:06:58|S|20|589.420000||
B|NVDA|20251121|10:06:58|S|1|179.520000||
B|ORCL|20251121|10:06:58|S|80|200.370000||
B|OSRH|20251121|10:06:58|S|50|0.715700||
B|TQQQ|20251121|10:06:58|S|100|46.878700||
B|META|20251121|10:06:59|S|5|589.170000||
B|NVTS|20251121|10:06:59|S|300|7.340000||
B|QQQ|20251121|10:06:59|S|51|587.580000||
B|RKLX|20251121|10:06:59|S|20|48.980000||
B|SOFI|20251121|10:06:59|S|90|24.555000||
B|TSLA|20251121|10:06:59|S|20|398.039500||
B|TSLA|20251121|10:06:59|S|55|398.039500||
B|TSLA|20251121|10:06:59|S|100|397.985000||
B|TSLA|20251121|10:06:59|S|450|397.961000||
B|VZLA|20251121|10:06:59|S|202|3.905000||
B|WSM|20251121|10:06:59|S|9|179.810000||
B|ZTO|20251121|10:06:59|S|200|19.285000||
B|CLS|20251121|10:07:00|S|364|278.990000||
B|NBIS|20251121|10:07:00|S|50|86.770000||
B|OKLO|20251121|10:07:00|S|200|86.560000||
B|RSP|20251121|10:07:00|S|300|183.860000||
B|CLS|20251121|10:07:01|S|100|278.660000||
B|CRWV|20251121|10:07:01|S|130|68.815000||
B|LITE|20251121|10:07:01|S|25|245.800000||
B|NBIS|20251121|10:07:01|S|10|86.950000||
B|SOFI|20251121|10:07:01|S|50|24.515000||
B|AAPL|20251121|10:07:02|S|2|269.450000||
B|BTC|20251121|10:07:02|S|533|37.438500||
B|ETHA|20251121|10:07:02|S|100|20.855000||
B|NVDA|20251121|10:07:02|S|10|179.450000||
B|PDD|20251121|10:07:02|S|200|112.490000||
B|PYPL|20251121|10:07:02|S|50|58.703100||
B|TSLA|20251121|10:07:02|S|65|397.880000||
B|TSLA|20251121|10:07:02|S|69|397.880000||
B|UBER|20251121|10:07:02|S|183|82.240000||
B|VRT|20251121|10:07:02|S|85|156.830000||
B|VRT|20251121|10:07:02|S|115|156.870000||
B|YOU|20251121|10:07:02|S|36|34.305000||
B|CVNA|20251121|10:07:03|S|62|317.050000||
B|ETH|20251121|10:07:03|S|25|25.975000||
B|IRM|20251121|10:07:03|S|82|83.520000||
B|KTOS|20251121|10:07:03|S|9|66.440000||
B|NVDA|20251121|10:07:03|S|50|179.420000||
B|NVDA|20251121|10:07:03|S|76|179.410000||
B|PLTR|20251121|10:07:03|S|1|154.975000||
B|PLTR|20251121|10:07:03|S|80|154.830000||
B|RDW|20251121|10:07:03|S|30|5.029300||
B|RIG|20251121|10:07:03|S|12|3.760000||
B|UAL|20251121|10:07:03|S|10|91.082600||
B|UVIX|20251121|10:07:03|S|25|12.660000||
B|WERN|20251121|10:07:03|S|10|23.740000||
B|ZIM|20251121|10:07:03|S|4|16.950000||
B|ZIM|20251121|10:07:03|S|100|16.955000||
B|CRCL|20251121|10:07:04|S|10|68.720000||
B|EOSE|20251121|10:07:04|S|5|12.578800||
B|GGLL|20251121|10:07:04|S|50|92.210000||
B|IBIT|20251121|10:07:04|S|39|47.980000||
B|IBIT|20251121|10:07:04|S|100|47.975000||
B|MNDR|20251121|10:07:04|S|900|4.240000||
B|NBIS|20251121|10:07:04|S|145|86.550000||
B|NVDA|20251121|10:07:04|S|300|179.331000||
B|PLTR|20251121|10:07:04|S|100|154.889500||
B|SOFI|20251121|10:07:04|S|10|24.485000||
B|TSLA|20251121|10:07:04|S|165|397.740000||
B|WERN|20251121|10:07:04|S|20|23.690000||
B|AMD|20251121|10:07:05|S|10|202.474400||
B|C|20251121|10:07:05|S|5|97.110000||
B|INTC|20251121|10:07:05|S|100|33.610000||
B|NVRI|20251121|10:07:05|S|10|17.630000||
B|ORCL|20251121|10:07:05|S|5|200.010000||
B|ORCL|20251121|10:07:05|S|312|200.200000||
B|PLTR|20251121|10:07:05|S|100|154.899500||
B|SPY|20251121|10:07:05|S|50|655.000900||
B|TSLA|20251121|10:07:05|S|350|397.840000||
B|APLD|20251121|10:07:06|S|150|20.210000||
B|GGLL|20251121|10:07:06|S|50|92.210000||
B|GGLL|20251121|10:07:06|S|100|92.210000||
B|LMND|20251121|10:07:06|S|130|67.620000||
B|ORCL|20251121|10:07:06|S|10|200.020000||
B|PDD|20251121|10:07:06|S|231|112.475000||
B|QBTS|20251121|10:07:06|S|20|19.630000||
B|SHOP|20251121|10:07:06|S|25|147.380000||
B|SHOP|20251121|10:07:06|S|200|147.370000||
B|SNDK|20251121|10:07:06|S|171|190.600000||
B|TSLA|20251121|10:07:06|S|40|397.880000||
B|TSLA|20251121|10:07:06|S|145|397.770000||
B|UWMC|20251121|10:07:06|S|100|5.038200||
B|CRWV|20251121|10:07:07|S|40|68.624400||
B|FIG|20251121|10:07:07|S|100|33.415000||
B|ICUI|20251121|10:07:07|S|20|137.010000||
B|META|20251121|10:07:07|S|5|588.980000||
B|META|20251121|10:07:07|S|10|588.980000||
B|MPWR|20251121|10:07:07|S|2|862.780000||
B|MU|20251121|10:07:07|S|393|202.225000||
B|OSRH|20251121|10:07:07|S|1000|0.710700||
B|RIG|20251121|10:07:07|S|50|3.765000||
B|SRRK|20251121|10:07:07|S|20|38.430000||
B|UPS|20251121|10:07:07|S|21|93.035000||
B|VOO|20251121|10:07:07|S|1|602.268100||
B|Z|20251121|10:07:07|S|100|68.745000||
B|AFRM|20251121|10:07:08|S|228|61.910000||
B|ESTC|20251121|10:07:08|S|12|70.940000||
B|GOOGL|20251121|10:07:08|S|35|297.760000||
B|MSTR|20251121|10:07:08|S|80|176.370000||
B|PDD|20251121|10:07:08|S|1|112.487900||
B|PG|20251121|10:07:08|S|100|149.780000||
B|PGY|20251121|10:07:08|S|200|20.878100||
B|SPXL|20251121|10:07:08|S|82|196.710000||
B|SPY|20251121|10:07:08|S|20|654.997000||
B|TQQQ|20251121|10:07:08|S|33|46.795000||
B|TQQQ|20251121|10:07:08|S|800|46.790000||
B|UVXY|20251121|10:07:08|S|100|64.580000||
B|VTI|20251121|10:07:08|S|15|321.458100||
B|WMT|20251121|10:07:08|S|200|106.980000||
B|APP|20251121|10:07:09|S|64|510.950000||
B|HOOD|20251121|10:07:09|S|4|107.050000||
B|IONQ|20251121|10:07:09|S|200|40.460000||
B|NIQ|20251121|10:07:09|S|2055|14.890000||
B|QQQ|20251121|10:07:09|S|100|587.178800||
B|QQQM|20251121|10:07:09|S|158|241.720500||
B|SNOW|20251121|10:07:09|S|152|235.600000||
B|TLRY|20251121|10:07:09|S|2800|0.908700||
B|TQQQ|20251121|10:07:09|S|15|46.778600||
B|ABT|20251121|10:07:10|S|2|125.840000||
B|APP|20251121|10:07:10|S|100|511.960000||
B|DT|20251121|10:07:10|S|5|43.030000||
B|META|20251121|10:07:10|S|10|589.040000||
B|MSFT|20251121|10:07:10|S|20|470.380000||
B|NMRK|20251121|10:07:10|S|20|15.830000||
B|ODD|20251121|10:07:10|S|20|38.740000||
B|OPEN|20251121|10:07:10|S|80|6.745000||
B|S|20251121|10:07:10|S|3|15.396800||
B|SGOV|20251121|10:07:10|S|200|100.595000||
B|SNDK|20251121|10:07:10|S|32|190.840000||
B|TSLA|20251121|10:07:10|S|10|397.865000||
B|BBAI|20251121|10:07:11|S|800|5.335000||
B|BE|20251121|10:07:11|S|10|85.739000||
B|BE|20251121|10:07:11|S|100|85.760000||
B|MELI|20251121|10:07:11|S|1|1928.840000||
B|METC|20251121|10:07:11|S|84|15.820000||
B|MSTR|20251121|10:07:11|S|100|176.390000||
B|MSTR|20251121|10:07:11|S|150|176.360000||
B|NVDA|20251121|10:07:11|S|100|179.390000||
B|RSP|20251121|10:07:11|S|40|183.825000||
B|SOUN|20251121|10:07:11|S|70|10.968800||
B|SPOT|20251121|10:07:11|S|10|590.995000||
B|TSLA|20251121|10:07:11|S|2|397.770000||
B|TSLL|20251121|10:07:11|S|13|15.960000||
B|AAPL|20251121|10:07:12|S|100|269.430000||
B|C|20251121|10:07:12|S|15|97.135000||
B|GLNG|20251121|10:07:12|S|25|35.990000||
B|MMSI|20251121|10:07:12|S|4|85.648000||
B|NVDA|20251121|10:07:12|S|42|179.350000||
B|QS|20251121|10:07:12|S|54|11.273400||
B|HELE|20251121|10:07:13|S|16|17.770000||
B|IAUM|20251121|10:07:13|S|5|40.585000||
B|IREN|20251121|10:07:13|S|100|43.040000||
B|MU|20251121|10:07:13|S|20|202.160000||
B|OSRH|20251121|10:07:13|S|200|0.703800||
B|S|20251121|10:07:13|S|10|15.406800||
B|S|20251121|10:07:13|S|50|15.406800||
B|SNDK|20251121|10:07:13|S|50|190.810000||
B|TRNO|20251121|10:07:13|S|20|60.610000||
B|ZTO|20251121|10:07:13|S|100|19.285000||
B|AMD|20251121|10:07:14|S|5|202.720000||
B|AMDL|20251121|10:07:14|S|7|14.340000||
B|AMZN|20251121|10:07:14|S|1|216.930000||
B|BIIB|20251121|10:07:14|S|7|171.211000||
B|CRWV|20251121|10:07:14|S|50|68.770000||
B|MSTR|20251121|10:07:14|S|100|176.380000||
B|MSTR|20251121|10:07:14|S|180|176.530000||
B|NVDA|20251121|10:07:14|S|1|179.560000||
B|NVDA|20251121|10:07:14|S|50|179.580000||
B|NVDA|20251121|10:07:14|S|200|179.561100||
B|NVDA|20251121|10:07:14|S|200|179.580000||
B|NVDA|20251121|10:07:14|S|660|179.585300||
B|PLTR|20251121|10:07:14|S|50|155.066300||
B|QQQ|20251121|10:07:14|S|20|587.508800||
B|SPY|20251121|10:07:14|S|4|655.247300||
B|TGT|20251121|10:07:14|S|71|86.270000||
B|TGT|20251121|10:07:14|S|100|86.320000||
B|TSLA|20251121|10:07:14|S|129|398.030000||
B|TSLA|20251121|10:07:14|S|360|398.050000||
B|TSLA|20251121|10:07:14|S|600|398.050000||
B|WHR|20251121|10:07:14|S|100|71.200000||
B|AAPL|20251121|10:07:15|S|1|269.500000||
B|C|20251121|10:07:15|S|71|97.160000||
B|DVLT|20251121|10:07:15|S|100|1.970000||
B|EGY|20251121|10:07:15|S|1|3.498000||
B|FAZ|20251121|10:07:15|S|15|47.020000||
B|GLD|20251121|10:07:15|S|10|374.395000||
B|IREN|20251121|10:07:15|S|22|43.060000||
B|MDLZ|20251121|10:07:15|S|96|56.091000||
B|NVDA|20251121|10:07:15|S|100|179.570000||
B|NVDU|20251121|10:07:15|S|1|116.690000||
B|OSRH|20251121|10:07:15|S|300|0.704800||
B|TLTW|20251121|10:07:15|S|100|23.335000||
B|TLTW|20251121|10:07:15|S|700|23.335000||
B|VGLT|20251121|10:07:15|S|300|57.005000||
B|BEX|20251121|10:07:16|S|200|10.380000||
B|CRCL|20251121|10:07:16|S|1|68.750000||
B|IBIT|20251121|10:07:16|S|41|48.020000||
B|IONQ|20251121|10:07:16|S|1|40.590000||
B|KTOS|20251121|10:07:16|S|300|66.490000||
B|QLD|20251121|10:07:16|S|10|64.789000||
B|SNDK|20251121|10:07:16|S|50|190.920000||
B|AGNC|20251121|10:07:17|S|6400|10.167500||
B|ASST|20251121|10:07:17|S|8|1.008500||
B|BMY|20251121|10:07:17|S|1|45.826400||
B|JAMF|20251121|10:07:17|S|1|12.865500||
B|META|20251121|10:07:17|S|40|589.260000||
B|PEP|20251121|10:07:17|S|2|147.690000||
B|PYPL|20251121|10:07:17|S|100|58.739000||
B|SPOT|20251121|10:07:17|S|13|591.479000||
B|SPOT|20251121|10:07:17|S|22|591.930000||
B|SPOT|20251121|10:07:17|S|54|591.349000||
B|TQQQ|20251121|10:07:17|S|400|46.830000||
B|UVIX|20251121|10:07:17|S|300|12.660000||
B|Z|20251121|10:07:17|S|3|68.830800||
B|AMD|20251121|10:07:18|S|85|202.700000||
B|APP|20251121|10:07:18|S|49|511.600000||
B|APP|20251121|10:07:18|S|167|511.520000||
B|C|20251121|10:07:18|S|200|97.112400||
B|CRWD|20251121|10:07:18|S|74|488.700000||
B|CRWV|20251121|10:07:18|S|500|68.715700||
B|FITB|20251121|10:07:18|S|70|41.656900||
B|MSFT|20251121|10:07:18|S|10|470.370000||
B|SIG|20251121|10:07:18|S|50|92.650000||
B|TSMX|20251121|10:07:18|S|100|42.850000||
B|TSMX|20251121|10:07:18|S|200|42.850000||
B|ALE|20251121|10:07:19|S|20|67.505000||
B|AMD|20251121|10:07:19|S|8|202.635000||
B|CRWV|20251121|10:07:19|S|100|68.700000||
B|META|20251121|10:07:19|S|4|588.940000||
B|META|20251121|10:07:19|S|7|588.900000||
B|PLTR|20251121|10:07:19|S|39|155.000000||
B|RSP|20251121|10:07:19|S|58|183.830000||
B|TJX|20251121|10:07:19|S|10|150.760000||
B|TQQQ|20251121|10:07:19|S|10|46.809000||
B|TSLA|20251121|10:07:19|S|1|397.850000||
B|VTI|20251121|10:07:19|S|10|321.455000||
B|META|20251121|10:07:20|S|1|588.840000||
B|META|20251121|10:07:20|S|5|588.790000||
B|MSFT|20251121|10:07:20|S|20|470.430000||
B|MSTR|20251121|10:07:20|S|15|176.500000||
B|SOXL|20251121|10:07:20|S|8|30.348500||
B|TQQQ|20251121|10:07:20|S|18|46.808600||
B|TQQQ|20251121|10:07:20|S|82|46.799000||
B|TSLA|20251121|10:07:20|S|7|397.840000||
B|TSM|20251121|10:07:20|S|2|271.820000||
B|AMD|20251121|10:07:21|S|20|202.665000||
B|AVGO|20251121|10:07:21|S|100|341.850000||
B|AVGO|20251121|10:07:21|S|200|341.855000||
B|BABA|20251121|10:07:21|S|100|151.775000||
B|BCS|20251121|10:07:21|S|900|20.705000||
B|C|20251121|10:07:21|S|39|97.070000||
B|CPRT|20251121|10:07:21|S|25|39.921200||
B|GRAL|20251121|10:07:21|S|100|87.320000||
B|NVDA|20251121|10:07:21|S|25|179.569500||
B|PDD|20251121|10:07:21|S|100|112.500000||
B|TSLA|20251121|10:07:21|S|100|398.026800||
B|XMHQ|20251121|10:07:21|S|422|98.725000||
B|BE|20251121|10:07:22|S|103|85.590000||
B|CRWD|20251121|10:07:22|S|1|488.870000||
B|CRWV|20251121|10:07:22|S|2|68.630000||
B|CVNA|20251121|10:07:22|S|4|317.360000||
B|DELL|20251121|10:07:22|S|10|120.070000||
B|JEPI|20251121|10:07:22|S|1|56.217700||
B|META|20251121|10:07:22|S|10|588.800000||
B|NVDA|20251121|10:07:22|S|193|179.550000||
B|PLTR|20251121|10:07:22|S|763|155.030000||
B|TSLA|20251121|10:07:22|S|100|397.960000||
B|FETH|20251121|10:07:23|S|200|27.490000||
B|GGLL|20251121|10:07:23|S|100|91.950000||
B|MSM|20251121|10:07:23|S|20|85.045000||
B|NBIS|20251121|10:07:23|S|100|86.680000||
B|PG|20251121|10:07:23|S|15|149.780000||
B|UVIX|20251121|10:07:23|S|44|12.760000||
B|UVIX|20251121|10:07:23|S|100|12.760000||
B|UVIX|20251121|10:07:23|S|956|12.750000||
B|VOO|20251121|10:07:23|S|11|602.007900||
B|AAPL|20251121|10:07:24|S|20|269.235000||
B|AAPL|20251121|10:07:24|S|100|269.210000||
B|AMD|20251121|10:07:24|S|5|202.335000||
B|AVB|20251121|10:07:24|S|30|178.080000||
B|BE|20251121|10:07:24|S|150|85.330000||
B|CODI|20251121|10:07:24|S|20|5.700000||
B|META|20251121|10:07:24|S|1|588.390000||
B|NBIS|20251121|10:07:24|S|200|86.670000||
B|ONDS|20251121|10:07:24|S|400|6.225000||
B|ORCL|20251121|10:07:24|S|35|199.880000||
B|ORCL|20251121|10:07:24|S|80|199.880000||
B|ORCL|20251121|10:07:24|S|160|199.880000||
B|PSN|20251121|10:07:24|S|1|81.540000||
B|RSP|20251121|10:07:24|S|142|183.780000||
B|SQQQ|20251121|10:07:24|S|289|80.528400||
B|T|20251121|10:07:24|S|50|25.735000||
B|TSLA|20251121|10:07:24|S|25|397.680000||
B|TSLA|20251121|10:07:24|S|45|397.530000||
B|UAMY|20251121|10:07:24|S|2700|5.685000||
B|AAPL|20251121|10:07:25|S|5|269.230000||
B|AMD|20251121|10:07:25|S|100|202.324700||
B|COIN|20251121|10:07:25|S|36|243.000000||
B|COIN|20251121|10:07:25|S|100|243.000000||
B|GOOGL|20251121|10:07:25|S|20|297.322200||
B|META|20251121|10:07:25|S|1|588.370000||
B|MRVL|20251121|10:07:25|S|25|76.125000||
B|MSFT|20251121|10:07:25|S|2|470.270000||
B|PDD|20251121|10:07:25|S|15|112.500000||
B|PDD|20251121|10:07:25|S|100|112.540000||
B|RBRK|20251121|10:07:25|S|5|65.980000||
B|SNAP|20251121|10:07:25|S|500|7.705000||
B|SQQQ|20251121|10:07:25|S|200|80.516800||
B|TQQQ|20251121|10:07:25|S|120|46.705000||
B|A|20251121|10:07:26|S|2|146.710000||
B|AREC|20251121|10:07:26|S|400|2.605000||
B|CSCO|20251121|10:07:26|S|100|76.385200||
B|FETH|20251121|10:07:26|S|1800|27.490000||
B|GOOG|20251121|10:07:26|S|100|297.720000||
B|GOOGL|20251121|10:07:26|S|300|297.330000||
B|GOOGL|20251121|10:07:26|S|500|297.300000||
B|MPL|20251121|10:07:26|S|200|7.900000||
B|MRP|20251121|10:07:26|S|72|30.551600||
B|NBIS|20251121|10:07:26|S|100|86.660000||
B|NVDA|20251121|10:07:26|S|100|179.310000||
B|VFC|20251121|10:07:26|S|380|15.445000||
B|WIX|20251121|10:07:26|S|20|94.830000||
B|ZTS|20251121|10:07:26|S|100|117.050000||
B|AGNC|20251121|10:07:27|S|12|10.168600||
B|AMD|20251121|10:07:27|S|17|202.460000||
B|CSCO|20251121|10:07:27|S|100|76.410000||
B|NVDL|20251121|10:07:27|S|5|83.160000||
B|ORCL|20251121|10:07:27|S|20|199.850000||
B|ORCL|20251121|10:07:27|S|120|199.820000||
B|ORCL|20251121|10:07:27|S|144|199.800000||
B|SHOP|20251121|10:07:27|S|1|147.250000||
B|SNAP|20251121|10:07:27|S|600|7.705000||
B|SOXQ|20251121|10:07:27|S|1|49.704000||
B|SQQQ|20251121|10:07:27|S|100|80.508500||
B|TSLA|20251121|10:07:27|S|2|397.796300||
B|TSLA|20251121|10:07:27|S|10|397.770000||
B|TSLA|20251121|10:07:27|S|10|397.770000||
B|TSLA|20251121|10:07:27|S|320|397.860000||
B|AMD|20251121|10:07:28|S|34|202.690000||
B|AMD|20251121|10:07:28|S|50|202.750000||
B|C|20251121|10:07:28|S|200|97.042200||
B|COIN|20251121|10:07:28|S|9|243.010000||
B|CRWV|20251121|10:07:28|S|20|68.654300||
B|CSCO|20251121|10:07:28|S|50|76.425100||
B|CSCO|20251121|10:07:28|S|100|76.425100||
B|GILD|20251121|10:07:28|S|100|126.780000||
B|GPCR|20251121|10:07:28|S|20|34.360000||
B|NVDA|20251121|10:07:28|S|50|179.460000||
B|ORCL|20251121|10:07:28|S|20|199.910000||
B|ORCL|20251121|10:07:28|S|80|199.880000||
B|TSLA|20251121|10:07:28|S|49|397.850000||
B|AMD|20251121|10:07:29|S|40|202.910000||
B|CSCO|20251121|10:07:29|S|50|76.425100||
B|CSCO|20251121|10:07:29|S|50|76.425100||
B|HOOD|20251121|10:07:29|S|100|106.990000||
B|IAU|20251121|10:07:29|S|1|76.663500||
B|IBIT|20251121|10:07:29|S|100|48.010000||
B|ORCL|20251121|10:07:29|S|120|199.930000||
B|PFE|20251121|10:07:29|S|70|25.065000||
B|PLTR|20251121|10:07:29|S|334|154.987900||
B|TSLA|20251121|10:07:29|S|110|398.040000||
B|CRCL|20251121|10:07:30|S|17|68.790000||
B|NRG|20251121|10:07:30|S|10|160.220000||
B|NVDA|20251121|10:07:30|S|100|179.620000||
B|SNDK|20251121|10:07:30|S|500|190.460000||
B|SNPS|20251121|10:07:30|S|10|379.140000||
B|TSLL|20251121|10:07:30|S|800|15.980000||
B|VG|20251121|10:07:30|S|224|7.180000||
B|AAPL|20251121|10:07:31|S|10|269.430000||
B|AMC|20251121|10:07:31|S|10|2.083500||
B|AMD|20251121|10:07:31|S|50|202.855100||
B|AMD|20251121|10:07:31|S|63|202.860000||
B|AMD|20251121|10:07:31|S|600|202.880000||
B|BABA|20251121|10:07:31|S|39|151.920000||
B|CRWD|20251121|10:07:31|S|63|489.240000||
B|CSCO|20251121|10:07:31|S|100|76.430000||
B|LITE|20251121|10:07:31|S|281|245.310000||
B|MDGL|20251121|10:07:31|S|1|551.710000||
B|ORCL|20251121|10:07:31|S|80|199.810000||
B|QQQ|20251121|10:07:31|S|20|587.378800||
B|SOXS|20251121|10:07:31|S|200|4.808500||
B|TSLA|20251121|10:07:31|S|105|398.150000||
B|BMNR|20251121|10:07:32|S|2|25.588600||
B|BNTX|20251121|10:07:32|S|20|98.350000||
B|CRWD|20251121|10:07:32|S|3|489.230000||
B|DHI|20251121|10:07:32|S|200|144.641300||
B|EMN|20251121|10:07:32|S|106|58.180000||
B|ESTC|20251121|10:07:32|S|5|71.095000||
B|ESTC|20251121|10:07:32|S|21|71.095000||
B|FETH|20251121|10:07:32|S|100|27.535000||
B|FETH|20251121|10:07:32|S|400|27.540000||
B|FETH|20251121|10:07:32|S|1200|27.540000||
B|IREN|20251121|10:07:32|S|64|43.090000||
B|JGLO|20251121|10:07:32|S|10|65.950000||
B|MTSI|20251121|10:07:32|S|4|154.315000||
B|MTZ|20251121|10:07:32|S|19|191.540000||
B|NOK|20251121|10:07:32|S|500|6.005000||
B|ORCL|20251121|10:07:32|S|100|199.850000||
B|RKLB|20251121|10:07:32|S|94|39.030000||
B|SNDK|20251121|10:07:32|S|19|190.741800||
B|TSLQ|20251121|10:07:32|S|100|27.170000||
B|YINN|20251121|10:07:32|S|1|42.580000||
B|BWXT|20251121|10:07:33|S|8|169.495000||
B|COO|20251121|10:07:33|S|9|73.190000||
B|FETH|20251121|10:07:33|S|100|27.550000||
B|FETH|20251121|10:07:33|S|100|27.550000||
B|HLF|20251121|10:07:33|S|6|10.321400||
B|HPQ|20251121|10:07:33|S|22|23.515000||
B|META|20251121|10:07:33|S|1|588.720000||
B|QQQI|20251121|10:07:33|S|1|52.288600||
B|UBER|20251121|10:07:33|S|2|82.230700||
B|ZS|20251121|10:07:33|S|40|273.715000||
B|AMD|20251121|10:07:34|S|100|202.715000||
B|AMGN|20251121|10:07:34|S|30|338.190000||
B|BITO|20251121|10:07:34|S|100|13.260000||
B|FETH|20251121|10:07:34|S|300|27.545000||
B|JNJ|20251121|10:07:34|S|1|204.655000||
B|META|20251121|10:07:34|S|97|588.660000||
B|ORCL|20251121|10:07:34|S|2|199.800000||
B|PDD|20251121|10:07:34|S|100|112.600000||
B|QS|20251121|10:07:34|S|4|11.240700||
B|QS|20251121|10:07:34|S|228|11.240000||
B|SOFI|20251121|10:07:34|S|50|24.480000||
B|SPY|20251121|10:07:34|S|20|654.994600||
B|TSLA|20251121|10:07:34|S|10|398.070000||
B|TSLA|20251121|10:07:34|S|160|398.120000||
B|UBER|20251121|10:07:34|S|20|82.200000||
B|ALE|20251121|10:07:35|S|40|67.505000||
B|AMD|20251121|10:07:35|S|100|202.745100||
B|CRWD|20251121|10:07:35|S|7|489.220000||
B|DGRO|20251121|10:07:35|S|1|67.596500||
B|DUOL|20251121|10:07:35|S|15|171.700000||
B|DUOL|20251121|10:07:35|S|15|171.708500||
B|GOOGL|20251121|10:07:35|S|100|297.251000||
B|JPM|20251121|10:07:35|S|16|296.010000||
B|NVDA|20251121|10:07:35|S|500|179.458100||
B|ORCL|20251121|10:07:35|S|1|199.660000||
B|ULTY|20251121|10:07:35|S|1200|3.970000||
B|AAPL|20251121|10:07:36|S|41|269.440000||
B|AAPL|20251121|10:07:36|S|100|269.450000||
B|GOOG|20251121|10:07:36|S|35|297.530000||
B|NBIS|20251121|10:07:36|S|50|86.870000||
B|NVDA|20251121|10:07:36|S|100|179.440000||
B|OKLO|20251121|10:07:36|S|11|86.100000||
B|PEN|20251121|10:07:36|S|2|285.520000||
B|PHR|20251121|10:07:36|S|9|19.620000||
B|QQQ|20251121|10:07:36|S|5|587.190000||
B|SEER|20251121|10:07:36|S|100|1.980000||
B|SQQQ|20251121|10:07:36|S|150|80.408600||
B|SRRK|20251121|10:07:36|S|3|38.500000||
B|TWLO|20251121|10:07:36|S|15|118.575000||
B|VT|20251121|10:07:36|S|100|135.310000||
B|ARKQ|20251121|10:07:37|S|1|100.787500||
B|BE|20251121|10:07:37|S|1|85.520000||
B|GOOGL|20251121|10:07:37|S|33|296.960000||
B|KLRS|20251121|10:07:37|S|69|6.370000||
B|LITE|20251121|10:07:37|S|25|245.310000||
B|NVDA|20251121|10:07:37|S|100|179.300000||
B|NVDA|20251121|10:07:37|S|100|179.316500||
B|NVDA|20251121|10:07:37|S|300|179.301300||
B|ORCL|20251121|10:07:37|S|1|199.490000||
B|ORCL|20251121|10:07:37|S|39|199.380000||
B|ORCL|20251121|10:07:37|S|40|199.420000||
B|RBLX|20251121|10:07:37|S|3|90.900000||
B|VOO|20251121|10:07:37|S|2|602.000000||
B|VOO|20251121|10:07:37|S|80|602.010000||
B|DVLT|20251121|10:07:38|S|101|1.965000||
B|HOOD|20251121|10:07:38|S|85|107.320000||
B|IBIT|20251121|10:07:38|S|100|47.995000||
B|IBIT|20251121|10:07:38|S|100|48.000000||
B|IREN|20251121|10:07:38|S|10|43.050000||
B|NVDA|20251121|10:07:38|S|85|179.290000||
B|SEDG|20251121|10:07:38|S|100|32.070000||
B|TSLA|20251121|10:07:38|S|122|397.360000||
B|UNG|20251121|10:07:38|S|500|14.620000||
B|ETHA|20251121|10:07:39|S|130|20.855000||
B|JPM|20251121|10:07:39|S|1|296.010000||
B|KLRS|20251121|10:07:39|S|31|6.350000||
B|KSPI|20251121|10:07:39|S|50|71.431000||
B|METU|20251121|10:07:39|S|600|26.240000||
B|MSFT|20251121|10:07:39|S|25|470.530000||
B|NAIL|20251121|10:07:39|S|100|53.270000||
B|NOWL|20251121|10:07:39|S|12|16.520000||
B|ORCL|20251121|10:07:39|S|20|199.470000||
B|ORCL|20251121|10:07:39|S|350|199.440000||
B|SGML|20251121|10:07:39|S|250|9.646500||
B|SOFI|20251121|10:07:39|S|10|24.455000||
B|ULS|20251121|10:07:39|S|100|85.480000||
B|ULS|20251121|10:07:39|S|210|85.430000||
B|AMD|20251121|10:07:40|S|100|202.175000||
B|BABA|20251121|10:07:40|S|2|151.770000||
B|COIN|20251121|10:07:40|S|60|243.140000||
B|ETN|20251121|10:07:40|S|3|327.140000||
B|FIGR|20251121|10:07:40|S|8|33.330000||
B|GOOGL|20251121|10:07:40|S|3|296.950000||
B|MSFT|20251121|10:07:40|S|18|470.381200||
B|OKLO|20251121|10:07:40|S|200|85.960000||
B|ORCL|20251121|10:07:40|S|2|199.370000||
B|SHAK|20251121|10:07:40|S|20|86.360000||
B|ULS|20251121|10:07:40|S|49|85.340000||
B|ULS|20251121|10:07:40|S|100|85.330000||
B|ULS|20251121|10:07:40|S|200|85.310000||
B|ULS|20251121|10:07:40|S|200|85.380000||
B|ULS|20251121|10:07:40|S|200|85.580000||
B|ULS|20251121|10:07:40|S|217|85.360000||
B|CL|20251121|10:07:41|S|200|79.967200||
B|GGLL|20251121|10:07:41|S|7|91.620000||
B|GOOGL|20251121|10:07:41|S|100|296.895000||
B|IBIT|20251121|10:07:41|S|32|47.975000||
B|IBIT|20251121|10:07:41|S|100|47.980000||
B|LAES|20251121|10:07:41|S|10|3.535000||
B|LRN|20251121|10:07:41|S|200|67.135000||
B|NBIS|20251121|10:07:41|S|3|86.670000||
B|NET|20251121|10:07:41|S|1|186.210000||
B|NMRK|20251121|10:07:41|S|20|15.840000||
B|ONDS|20251121|10:07:41|S|10|6.225000||
B|PDD|20251121|10:07:41|S|187|112.550000||
B|SNDK|20251121|10:07:41|S|100|189.820000||
B|VYM|20251121|10:07:41|S|1|139.143500||
B|ETHA|20251121|10:07:42|S|5|20.837700||
B|FIGR|20251121|10:07:42|S|10|33.330000||
B|IBIT|20251121|10:07:42|S|100|47.975000||
B|MELI|20251121|10:07:42|S|3|1925.550000||
B|MSFT|20251121|10:07:42|S|100|470.210000||
B|NXE|20251121|10:07:42|S|50|7.435000||
B|SEER|20251121|10:07:42|S|200|1.980000||
B|SNDK|20251121|10:07:42|S|100|189.590000||
B|TSLA|20251121|10:07:42|S|17|397.025000||
B|TSLA|20251121|10:07:42|S|50|397.020000||
B|TSLA|20251121|10:07:42|S|100|397.089500||
B|VRT|20251121|10:07:42|S|40|156.230000||
B|AMD|20251121|10:07:43|S|39|202.160000||
B|AMD|20251121|10:07:43|S|400|202.127700||
B|COIN|20251121|10:07:43|S|1|243.010000||
B|GLW|20251121|10:07:43|S|8|78.810000||
B|HIMS|20251121|10:07:43|S|5|33.700000||
B|HMY|20251121|10:07:43|S|25|16.696400||
B|HUM|20251121|10:07:43|S|7|225.161500||
B|IREN|20251121|10:07:43|S|3|42.950000||
B|ORCL|20251121|10:07:43|S|150|199.220000||
B|PCT|20251121|10:07:43|S|100|7.890000||
B|PFE|20251121|10:07:43|S|100|25.055000||
B|SNDK|20251121|10:07:43|S|1|189.560000||
B|SNDK|20251121|10:07:43|S|100|189.590000||
B|SOFI|20251121|10:07:43|S|50|24.428600||
B|SQQQ|20251121|10:07:43|S|100|80.695000||
B|TSM|20251121|10:07:43|S|100|271.500000||
B|UVIX|20251121|10:07:43|S|100|12.830000||
B|AMD|20251121|10:07:44|S|90|202.145000||
B|AMD|20251121|10:07:44|S|100|202.140000||
B|AMD|20251121|10:07:44|S|100|202.145000||
B|AMZN|20251121|10:07:44|S|7|216.760000||
B|ASTS|20251121|10:07:44|S|50|51.267800||
B|ASTS|20251121|10:07:44|S|50|51.270000||
B|AVGO|20251121|10:07:44|S|15|340.755000||
B|FUND|20251121|10:07:44|S|100|8.060000||
B|ORCL|20251121|10:07:44|S|6|199.200000||
B|RBRK|20251121|10:07:44|S|10|66.090000||
B|RYTM|20251121|10:07:44|S|2|102.510000||
B|SLAB|20251121|10:07:44|S|5|117.370000||
B|BCSF|20251121|10:07:45|S|200|13.950000||
B|GOOG|20251121|10:07:45|S|100|297.110000||
B|MSFT|20251121|10:07:45|S|50|470.410000||
B|NVDA|20251121|10:07:45|S|1|179.210000||
B|ORCL|20251121|10:07:45|S|50|199.175000||
B|TSLA|20251121|10:07:45|S|9|397.413900||
B|TSLA|20251121|10:07:45|S|40|397.170000||
B|COIN|20251121|10:07:46|S|90|243.280000||
B|CROX|20251121|10:07:46|S|3|79.830000||
B|CTAS|20251121|10:07:46|S|15|185.040000||
B|HOOD|20251121|10:07:46|S|100|107.210000||
B|IREN|20251121|10:07:46|S|4|42.990000||
B|KTOS|20251121|10:07:46|S|2|66.500000||
B|NVDA|20251121|10:07:46|S|200|179.350000||
B|ORCL|20251121|10:07:46|S|100|199.420000||
B|SOXL|20251121|10:07:46|S|500|30.238500||
B|SQQQ|20251121|10:07:46|S|36|80.518600||
B|TQQQ|20251121|10:07:46|S|500|46.707700||
B|UBER|20251121|10:07:46|S|30|82.140000||
B|ACCO|20251121|10:07:47|S|800|3.290000||
B|CALM|20251121|10:07:47|S|20|87.010000||
B|CRWD|20251121|10:07:47|S|100|488.121000||
B|IBIT|20251121|10:07:47|S|10|48.010000||
B|SPUS|20251121|10:07:47|S|8|49.209300||
B|USFR|20251121|10:07:47|S|90|50.390000||
B|BE|20251121|10:07:48|S|100|85.360000||
B|CFG|20251121|10:07:48|S|100|51.290000||
B|FUTU|20251121|10:07:48|S|10|156.940000||
B|PFG|20251121|10:07:48|S|100|83.140000||
B|PFG|20251121|10:07:48|S|724|83.140000||
B|PHR|20251121|10:07:48|S|10|19.610000||
B|RF|20251121|10:07:48|S|400|24.530000||
B|ZM|20251121|10:07:48|S|5|78.280000||
B|BABX|20251121|10:07:49|S|101|39.280000||
B|BYD|20251121|10:07:49|S|26|79.130000||
B|CLM|20251121|10:07:49|S|300|8.065000||
B|HOOD|20251121|10:07:49|S|28|107.050000||
B|NVDU|20251121|10:07:49|S|1|116.220000||
B|ORCL|20251121|10:07:49|S|3|199.410000||
B|TQQQ|20251121|10:07:49|S|50|46.671300||
B|VXX|20251121|10:07:49|S|20|39.121000||
B|AMD|20251121|10:07:50|S|100|202.230000||
B|AMZN|20251121|10:07:50|S|3|216.830000||
B|BABX|20251121|10:07:50|S|99|39.270000||
B|CRCA|20251121|10:07:50|S|100|3.305000||
B|MU|20251121|10:07:50|S|4|201.530000||
B|NVDA|20251121|10:07:50|S|300|179.210000||
B|OKLO|20251121|10:07:50|S|20|85.800000||
B|ORCL|20251121|10:07:50|S|10|199.410000||
B|SNDK|20251121|10:07:50|S|200|189.470000||
B|SOXS|20251121|10:07:50|S|500|4.831400||
B|TSM|20251121|10:07:50|S|58|271.630000||
B|BOIL|20251121|10:07:51|S|395|35.198500||
B|CNI|20251121|10:07:51|S|5|92.510000||
B|CRWD|20251121|10:07:51|S|19|488.060000||
B|EOSE|20251121|10:07:51|S|5|12.500000||
B|ESTC|20251121|10:07:51|S|13|70.740000||
B|HYG|20251121|10:07:51|S|2|80.245000||
B|PTRN|20251121|10:07:51|S|2|14.890000||
B|TSLA|20251121|10:07:51|S|35|397.164200||
B|ANET|20251121|10:07:52|S|50|119.020000||
B|ANET|20251121|10:07:52|S|50|119.024000||
B|ASTE|20251121|10:07:52|S|23|41.130000||
B|CRM|20251121|10:07:52|S|20|225.570000||
B|CRSP|20251121|10:07:52|S|4|49.500000||
B|GOOGL|20251121|10:07:52|S|20|296.757600||
B|MCO|20251121|10:07:52|S|22|474.230000||
B|MSFT|20251121|10:07:52|S|1|470.569500||
B|NCDL|20251121|10:07:52|S|200|14.200000||
B|PG|20251121|10:07:52|S|54|149.860000||
B|PYPL|20251121|10:07:52|S|50|58.716700||
B|Q|20251121|10:07:52|S|100|74.140000||
B|QLD|20251121|10:07:52|S|30|64.599100||
B|SNDK|20251121|10:07:52|S|50|189.280000||
B|SNDK|20251121|10:07:52|S|95|189.110000||
B|ARM|20251121|10:07:53|S|100|129.700000||
B|ARM|20251121|10:07:53|S|200|129.700000||
B|COIN|20251121|10:07:53|S|88|242.880000||
B|ESTC|20251121|10:07:53|S|50|70.760000||
B|IONQ|20251121|10:07:53|S|240|40.509100||
B|MOG/A|20251121|10:07:53|S|1|207.090000||
B|TSLA|20251121|10:07:53|S|1|397.290000||
B|TSLA|20251121|10:07:53|S|21|397.360000||
B|UPSX|20251121|10:07:53|S|25|6.875000||
B|ZTS|20251121|10:07:53|S|100|117.090000||
B|AAPL|20251121|10:07:54|S|28|269.330000||
B|AAPL|20251121|10:07:54|S|100|269.332300||
B|ARM|20251121|10:07:54|S|100|129.720000||
B|FETH|20251121|10:07:54|S|200|27.500000||
B|GOOGL|20251121|10:07:54|S|20|296.670000||
B|KSPI|20251121|10:07:54|S|100|71.490000||
B|LI|20251121|10:07:54|S|200|18.095000||
B|META|20251121|10:07:54|S|10|588.150000||
B|ORCL|20251121|10:07:54|S|68|199.530000||
B|PLTR|20251121|10:07:54|S|3|154.740000||
B|STZ|20251121|10:07:54|S|70|133.220000||
B|VOO|20251121|10:07:54|S|40|601.720000||
B|BITX|20251121|10:07:55|S|100|28.100000||
B|BMRA|20251121|10:07:55|S|2|2.273000||
B|COIN|20251121|10:07:55|S|98|243.190000||
B|GOOGL|20251121|10:07:55|S|100|296.690000||
B|IBIT|20251121|10:07:55|S|9|47.980000||
B|KSPI|20251121|10:07:55|S|100|71.440000||
B|NBIS|20251121|10:07:55|S|4|86.490000||
B|RSP|20251121|10:07:55|S|100|183.730000||
B|TSLA|20251121|10:07:55|S|7|397.350000||
B|TSLA|20251121|10:07:55|S|20|397.420000||
B|IEI|20251121|10:07:56|S|166|120.075000||
B|INTU|20251121|10:07:56|S|20|671.414900||
B|IREX|20251121|10:07:56|S|200|15.090000||
B|MELI|20251121|10:07:56|S|3|1927.110000||
B|NVTS|20251121|10:07:56|S|100|7.280000||
B|ORCL|20251121|10:07:56|S|80|199.320000||
B|ORCL|20251121|10:07:56|S|80|199.430000||
B|ORCL|20251121|10:07:56|S|126|199.420000||
B|PLTR|20251121|10:07:56|S|3|154.802400||
B|TSM|20251121|10:07:56|S|1|271.750000||
B|ASTS|20251121|10:07:57|S|10|51.350000||
B|AVGO|20251121|10:07:57|S|1|340.800000||
B|BULL|20251121|10:07:57|S|350|8.086600||
B|DELL|20251121|10:07:57|S|3|119.910000||
B|EWZ|20251121|10:07:57|S|2|31.915000||
B|GOOGL|20251121|10:07:57|S|500|296.720000||
B|HGV|20251121|10:07:57|S|20|37.950000||
B|NBIS|20251121|10:07:57|S|10|86.510000||
B|SNDK|20251121|10:07:57|S|30|189.360000||
B|AAPL|20251121|10:07:58|S|6|269.270000||
B|INTC|20251121|10:07:58|S|30|33.575000||
B|IREN|20251121|10:07:58|S|100|42.959500||
B|NVDA|20251121|10:07:58|S|100|179.160000||
B|NVDA|20251121|10:07:58|S|300|179.170000||
B|PCT|20251121|10:07:58|S|100|7.880000||
B|PYPL|20251121|10:07:58|S|4|58.719100||
B|ACCO|20251121|10:07:59|S|1100|3.295000||
B|AMZN|20251121|10:07:59|S|70|216.850000||
B|BE|20251121|10:07:59|S|100|85.200000||
B|BITO|20251121|10:07:59|S|2|13.233500||
B|BULL|20251121|10:07:59|S|60|8.086600||
B|CELT|20251121|10:07:59|S|100|8.930000||
B|CRWV|20251121|10:07:59|S|20|68.700000||
B|EWZ|20251121|10:07:59|S|50|31.915000||
B|GEV|20251121|10:07:59|S|10|551.480000||
B|NVDA|20251121|10:07:59|S|11|179.170000||
B|NVDA|20251121|10:07:59|S|200|179.176200||
B|ORCL|20251121|10:07:59|S|23|199.440000||
B|PLTR|20251121|10:07:59|S|265|154.740000||
B|SANM|20251121|10:07:59|S|5|145.550000||
B|TSLA|20251121|10:07:59|S|45|397.300000||
B|TSLA|20251121|10:07:59|S|335|397.260000||
B|TSLA|20251121|10:07:59|S|429|397.250000||
B|ZM|20251121|10:07:59|S|1|78.275000||
B|AMZN|20251121|10:08:00|S|20|216.870000||
B|FETH|20251121|10:08:00|S|30|27.528500||
B|IBIT|20251121|10:08:00|S|50|47.985000||
B|LBRDK|20251121|10:08:00|S|100|46.460000||
B|LBRDK|20251121|10:08:00|S|200|46.460000||
B|NVDU|20251121|10:08:00|S|1|116.120000||
B|PNR|20251121|10:08:00|S|2|104.220000||
B|TME|20251121|10:08:00|S|20|18.235000||
B|VST|20251121|10:08:00|S|20|170.110000||
B|VXX|20251121|10:08:00|S|17|39.160000||
B|VXX|20251121|10:08:00|S|74|39.161000||
B|WKSP|20251121|10:08:00|S|600|2.050000||
B|WSM|20251121|10:08:00|S|9|179.299000||
B|COIN|20251121|10:08:01|S|97|242.880000||
B|NBIS|20251121|10:08:01|S|750|86.330000||
B|ONDS|20251121|10:08:01|S|100|6.215000||
B|ORCL|20251121|10:08:01|S|97|199.350000||
B|OWL|20251121|10:08:01|S|10|13.715000||
B|PLTR|20251121|10:08:01|S|5|154.690000||
B|QQQ|20251121|10:08:01|S|20|586.698800||
B|RBLX|20251121|10:08:01|S|10|90.960000||
B|TSLA|20251121|10:08:01|S|10|397.350000||
B|WKSP|20251121|10:08:01|S|100|2.060000||
B|AMD|20251121|10:08:02|S|19|201.860000||
B|AMD|20251121|10:08:02|S|300|201.863600||
B|BMNR|20251121|10:08:02|S|1600|25.590000||
B|BROS|20251121|10:08:02|S|100|52.740000||
B|OKLO|20251121|10:08:02|S|100|85.540000||
B|ORCL|20251121|10:08:02|S|80|199.290000||
B|SMCI|20251121|10:08:02|S|85|32.070000||
B|SOXL|20251121|10:08:02|S|6|30.108600||
B|SOXL|20251121|10:08:02|S|500|30.095000||
B|TQQQ|20251121|10:08:02|S|5|46.605000||
B|YPF|20251121|10:08:02|S|80|36.490000||
B|AMD|20251121|10:08:03|S|51|201.730000||
B|AMD|20251121|10:08:03|S|465|201.720000||
B|AMZN|20251121|10:08:03|S|2|216.785000||
B|BJRI|20251121|10:08:03|S|20|34.930000||
B|CEPU|20251121|10:08:03|S|106|14.150000||
B|GGLL|20251121|10:08:03|S|10|91.457800||
B|GOOG|20251121|10:08:03|S|50|297.000600||
B|LRCX|20251121|10:08:03|S|35|138.000000||
B|META|20251121|10:08:03|S|10|587.820000||
B|OKLO|20251121|10:08:03|S|20|85.290000||
B|RDDT|20251121|10:08:03|S|10|187.390000||
B|RDDT|20251121|10:08:03|S|40|187.450000||
B|RDDT|20251121|10:08:03|S|50|187.270000||
B|SOXL|20251121|10:08:03|S|30|30.098500||
B|USAR|20251121|10:08:03|S|100|11.885000||
B|AMD|20251121|10:08:04|S|80|201.765000||
B|IONQ|20251121|10:08:04|S|50|40.410000||
B|MSTR|20251121|10:08:04|S|160|175.840000||
B|ORCL|20251121|10:08:04|S|77|199.280000||
B|PLTR|20251121|10:08:04|S|100|154.630000||
B|RBLX|20251121|10:08:04|S|50|90.770000||
B|SOFI|20251121|10:08:04|S|1|24.409100||
B|SOFI|20251121|10:08:04|S|500|24.409100||
B|TSLA|20251121|10:08:04|S|80|396.964600||
B|TZUP|20251121|10:08:04|S|100|4.080000||
B|VTI|20251121|10:08:04|S|2|321.120000||
B|ZM|20251121|10:08:04|S|1|78.260000||
B|ZM|20251121|10:08:04|S|5|78.260000||
B|AMD|20251121|10:08:05|S|30|201.600000||
B|AMD|20251121|10:08:05|S|100|201.705000||
B|APP|20251121|10:08:05|S|65|508.850000||
B|LLY|20251121|10:08:05|S|4|1046.550000||
B|META|20251121|10:08:05|S|4|587.860000||
B|NFE|20251121|10:08:05|S|50|1.300000||
B|NVDL|20251121|10:08:05|S|30|82.745000||
B|ORCL|20251121|10:08:05|S|84|199.130000||
B|PLTR|20251121|10:08:05|S|30|154.450000||
B|PLTR|20251121|10:08:05|S|285|154.360000||
B|ROST|20251121|10:08:05|S|5|169.540000||
B|SOFI|20251121|10:08:05|S|220|24.390000||
B|TSLA|20251121|10:08:05|S|12|396.855000||
B|TSLA|20251121|10:08:05|S|20|396.840000||
B|VTI|20251121|10:08:05|S|8|321.079500||
B|BLDR|20251121|10:08:06|S|196|98.960000||
B|BLDR|20251121|10:08:06|S|204|99.130000||
B|MNDR|20251121|10:08:06|S|200|4.190000||
B|SOFI|20251121|10:08:06|S|2|24.388500||
B|TSM|20251121|10:08:06|S|200|271.150000||
B|VYM|20251121|10:08:06|S|1|139.056500||
B|ADBE|20251121|10:08:07|S|1|315.240000||
B|AMD|20251121|10:08:07|S|4|201.559900||
B|EAT|20251121|10:08:07|S|5|133.460000||
B|GOOGL|20251121|10:08:07|S|25|296.480000||
B|GOOGL|20251121|10:08:07|S|25|296.482500||
B|JNK|20251121|10:08:07|S|22|96.615000||
B|LX|20251121|10:08:07|S|184|3.465000||
B|RKLB|20251121|10:08:07|S|22|38.890000||
B|SUPV|20251121|10:08:07|S|200|9.710000||
B|TSLA|20251121|10:08:07|S|40|396.720000||
B|TSLA|20251121|10:08:07|S|60|396.710000||
B|TSLL|20251121|10:08:07|S|50|15.875000||
B|VOO|20251121|10:08:07|S|3|601.568500||
B|AAPL|20251121|10:08:08|S|1|269.385000||
B|BMY|20251121|10:08:08|S|6|45.833500||
B|IREN|20251121|10:08:08|S|70|42.750000||
B|LHX|20251121|10:08:08|S|1|280.775500||
B|ORCL|20251121|10:08:08|S|1|199.180000||
B|TSLA|20251121|10:08:08|S|10|396.800000||
B|TSLA|20251121|10:08:08|S|20|396.670000||
B|TSLA|20251121|10:08:08|S|100|396.670000||
B|TSLA|20251121|10:08:08|S|151|396.660000||
B|TSLA|20251121|10:08:08|S|480|396.670000||
B|AMD|20251121|10:08:09|S|100|201.410000||
B|AMD|20251121|10:08:09|S|100|201.413400||
B|AMD|20251121|10:08:09|S|200|201.310000||
B|BA|20251121|10:08:09|S|1|178.370000||
B|BLK|20251121|10:08:09|S|2|996.750000||
B|DELL|20251121|10:08:09|S|436|119.650000||
B|KMI|20251121|10:08:09|S|1|26.868500||
B|MBLY|20251121|10:08:09|S|50|10.888600||
B|META|20251121|10:08:09|S|1|587.905000||
B|ORCL|20251121|10:08:09|S|10|199.150000||
B|SNDK|20251121|10:08:09|S|50|188.380000||
B|SOXL|20251121|10:08:09|S|200|30.005000||
B|AMAT|20251121|10:08:10|S|27|218.860000||
B|AMAT|20251121|10:08:10|S|100|218.770000||
B|CMG|20251121|10:08:10|S|50|31.083400||
B|CRF|20251121|10:08:10|S|300|7.725000||
B|GGAL|20251121|10:08:10|S|47|47.410000||
B|GOOG|20251121|10:08:10|S|1|296.920000||
B|GOOG|20251121|10:08:10|S|100|296.862600||
B|GOOG|20251121|10:08:10|S|175|296.850000||
B|ORCL|20251121|10:08:10|S|91|199.130000||
B|PAGS|20251121|10:08:10|S|10|9.438600||
B|RIOT|20251121|10:08:10|S|100|12.620000||
B|SOXL|20251121|10:08:10|S|4100|30.015000||
B|SSO|20251121|10:08:10|S|15|53.448500||
B|TSLA|20251121|10:08:10|S|10|396.564000||
B|TSLA|20251121|10:08:10|S|57|396.530000||
B|VT|20251121|10:08:10|S|1|135.166500||
B|ZS|20251121|10:08:10|S|4|272.969500||
B|GEV|20251121|10:08:11|S|1|550.050000||
B|GEV|20251121|10:08:11|S|6|550.050000||
B|KO|20251121|10:08:11|S|29|72.495000||
B|KURA|20251121|10:08:11|S|255|11.202600||
B|NVDA|20251121|10:08:11|S|1|178.850000||
B|ORCL|20251121|10:08:11|S|28|199.120000||
B|PLTR|20251121|10:08:11|S|5|154.309500||
B|PLTR|20251121|10:08:11|S|20|154.302200||
B|TEM|20251121|10:08:11|S|30|67.420000||
B|TQQQ|20251121|10:08:11|S|890|46.500000||
B|TSLA|20251121|10:08:11|S|20|396.483700||
B|TSLA|20251121|10:08:11|S|40|396.480000||
B|TSLX|20251121|10:08:11|S|100|20.900000||
B|VOO|20251121|10:08:11|S|2|601.330000||
B|YPF|20251121|10:08:11|S|30|36.316100||
B|YPF|20251121|10:08:11|S|55|36.320000||
B|YPF|20251121|10:08:11|S|70|36.316100||
B|YPF|20251121|10:08:11|S|232|36.320000||
B|ZS|20251121|10:08:11|S|40|272.940000||
B|B|20251121|10:08:12|S|1|36.169900||
B|BABA|20251121|10:08:12|S|100|151.525500||
B|BJRI|20251121|10:08:12|S|10|34.930000||
B|KYIV|20251121|10:08:12|S|700|12.090000||
B|ORCL|20251121|10:08:12|S|120|199.120000||
B|ORCL|20251121|10:08:12|S|400|199.110000||
B|OWL|20251121|10:08:12|S|60|13.705000||
B|QBTS|20251121|10:08:12|S|145|19.438600||
B|TSLA|20251121|10:08:12|S|1|396.424800||
B|TSLA|20251121|10:08:12|S|22|396.353200||
B|TSSI|20251121|10:08:12|S|100|7.460000||
B|TSSI|20251121|10:08:12|S|100|7.465000||
B|AMD|20251121|10:08:13|S|60|201.250000||
B|AMD|20251121|10:08:13|S|440|201.253600||
B|BAC|20251121|10:08:13|S|29|51.000000||
B|DOCS|20251121|10:08:13|S|2|48.840000||
B|GOOGL|20251121|10:08:13|S|100|296.220000||
B|GOOGL|20251121|10:08:13|S|400|296.330000||
B|IBIT|20251121|10:08:13|S|8|47.900000||
B|IMNM|20251121|10:08:13|S|12|17.910000||
B|IREN|20251121|10:08:13|S|30|42.670000||
B|KYIV|20251121|10:08:13|S|700|12.090000||
B|MSFT|20251121|10:08:13|S|3|470.237200||
B|NVDA|20251121|10:08:13|S|48|178.770000||
B|NVDA|20251121|10:08:13|S|200|178.780000||
B|TSLA|20251121|10:08:13|S|17|396.333100||
B|TSLA|20251121|10:08:13|S|31|396.330000||
B|TSLA|20251121|10:08:13|S|32|396.330000||
B|VT|20251121|10:08:13|S|1|135.130000||
B|YPF|20251121|10:08:13|S|35|36.335800||
B|YPF|20251121|10:08:13|S|100|36.330000||
B|YPF|20251121|10:08:13|S|196|36.330000||
B|AAPL|20251121|10:08:14|S|46|269.240000||
B|AMD|20251121|10:08:14|S|15|201.123500||
B|AMD|20251121|10:08:14|S|100|201.123500||
B|HYG|20251121|10:08:14|S|74|80.235000||
B|IBIT|20251121|10:08:14|S|1|47.885000||
B|MNDR|20251121|10:08:14|S|250|4.185000||
B|MSFT|20251121|10:08:14|S|10|470.190000||
B|NVDU|20251121|10:08:14|S|1|115.550000||
B|ORCL|20251121|10:08:14|S|120|199.120000||
B|RH|20251121|10:08:14|S|20|145.160000||
B|SNDK|20251121|10:08:14|S|100|188.140000||
B|SPY|20251121|10:08:14|S|25|653.903800||
B|TMUS|20251121|10:08:14|S|34|208.030000||
B|UCO|20251121|10:08:14|S|400|19.495000||
B|BABA|20251121|10:08:15|S|1|151.490000||
B|CHWY|20251121|10:08:15|S|6|33.461200||
B|GOOG|20251121|10:08:15|S|100|296.990000||
B|KTOS|20251121|10:08:15|S|10|66.340000||
B|MNDR|20251121|10:08:15|S|100|4.170000||
B|SOFI|20251121|10:08:15|S|13|24.341500||
B|TSLA|20251121|10:08:15|S|1|396.245000||
B|TSLA|20251121|10:08:15|S|10|396.187500||
B|WSM|20251121|10:08:15|S|100|179.200000||
B|AAPL|20251121|10:08:16|S|5|269.245000||
B|AAPL|20251121|10:08:16|S|100|269.200000||
B|ALB|20251121|10:08:16|S|2|114.530000||
B|AMD|20251121|10:08:16|S|100|201.390000||
B|GRPN|20251121|10:08:16|S|53|15.470000||
B|IBIT|20251121|10:08:16|S|5|47.909200||
B|IBIT|20251121|10:08:16|S|5|47.910000||
B|LLYX|20251121|10:08:16|S|100|25.290000||
B|QBTS|20251121|10:08:16|S|30|19.455000||
B|QBTZ|20251121|10:08:16|S|500|30.000000||
B|RGTI|20251121|10:08:16|S|5|22.395300||
B|SLDP|20251121|10:08:16|S|200|4.805000||
B|TQQQ|20251121|10:08:16|S|100|46.515000||
B|VIST|20251121|10:08:16|S|25|48.640000||
B|VIST|20251121|10:08:16|S|68|48.640000||
B|VIST|20251121|10:08:16|S|275|48.640000||
B|VIST|20251121|10:08:16|S|394|48.620000||
B|WLY|20251121|10:08:16|S|20|34.310000||
B|YPF|20251121|10:08:16|S|70|36.330000||
B|AGNC|20251121|10:08:17|S|239|10.180000||
B|AMD|20251121|10:08:17|S|50|201.212400||
B|GOOGL|20251121|10:08:17|S|146|296.538100||
B|GUSH|20251121|10:08:17|S|1000|22.451500||
B|LWLG|20251121|10:08:17|S|1|4.020000||
B|NMRK|20251121|10:08:17|S|20|15.800000||
B|PAY|20251121|10:08:17|S|8|32.465000||
B|SMCZ|20251121|10:08:17|S|100|6.830000||
B|SNDX|20251121|10:08:17|S|100|17.030000||
B|SPY|20251121|10:08:17|S|20|653.855400||
B|SPY|20251121|10:08:17|S|40|653.929000||
B|TQQQ|20251121|10:08:17|S|1|46.465000||
B|TQQQ|20251121|10:08:17|S|125|46.495400||
B|TSLA|20251121|10:08:17|S|1|396.050000||
B|TSLA|20251121|10:08:17|S|2|396.040000||
B|VIST|20251121|10:08:17|S|1|48.630000||
B|VOO|20251121|10:08:17|S|3|601.255000||
B|APP|20251121|10:08:18|S|20|508.020000||
B|APP|20251121|10:08:18|S|300|508.029000||
B|BE|20251121|10:08:18|S|10|84.899000||
B|COIN|20251121|10:08:18|S|25|242.170000||
B|COIN|20251121|10:08:18|S|25|242.179000||
B|CYRX|20251121|10:08:18|S|20|8.520000||
B|GE|20251121|10:08:18|S|93|287.414300||
B|GOOGL|20251121|10:08:18|S|10|296.560500||
B|IBIT|20251121|10:08:18|S|2|47.875000||
B|PLTR|20251121|10:08:18|S|150|154.290000||
B|S|20251121|10:08:18|S|10|15.378600||
B|SNAP|20251121|10:08:18|S|390|7.685000||
B|SNDK|20251121|10:08:18|S|1|188.320000||
B|SOXL|20251121|10:08:18|S|600|29.885000||
B|TSLA|20251121|10:08:18|S|100|396.020000||
B|TSLA|20251121|10:08:18|S|100|396.035000||
B|VIST|20251121|10:08:18|S|49|48.640000||
B|VOO|20251121|10:08:18|S|40|601.140000||
B|YPF|20251121|10:08:18|S|31|36.340000||
B|YPF|20251121|10:08:18|S|92|36.340000||
B|AMD|20251121|10:08:19|S|100|201.080000||
B|AMD|20251121|10:08:19|S|100|201.084400||
B|BIDU|20251121|10:08:19|S|50|110.180000||
B|BIDU|20251121|10:08:19|S|200|110.180000||
B|FUTU|20251121|10:08:19|S|30|156.650000||
B|GOOGL|20251121|10:08:19|S|30|296.555000||
B|IBIT|20251121|10:08:19|S|5|47.875000||
B|IESC|20251121|10:08:19|S|1|378.930000||
B|MUB|20251121|10:08:19|S|2|107.216500||
B|NVDA|20251121|10:08:19|S|100|178.710000||
B|ROST|20251121|10:08:19|S|20|169.530000||
B|TSDD|20251121|10:08:19|S|50|11.386700||
B|UVIX|20251121|10:08:19|S|80|12.915000||
B|AMD|20251121|10:08:20|S|15|201.120000||
B|AMD|20251121|10:08:20|S|15|201.123000||
B|AMD|20251121|10:08:20|S|30|201.150000||
B|AMD|20251121|10:08:20|S|30|201.150000||
B|ESTC|20251121|10:08:20|S|25|70.700000||
B|GGAL|20251121|10:08:20|S|15|47.240000||
B|IREN|20251121|10:08:20|S|56|42.630000||
B|ORCL|20251121|10:08:20|S|20|199.120000||
B|SPY|20251121|10:08:20|S|50|653.879100||
B|TRNO|20251121|10:08:20|S|20|60.610000||
B|TSLA|20251121|10:08:20|S|5|396.123100||
B|TSLA|20251121|10:08:20|S|300|396.010000||
B|ZTS|20251121|10:08:20|S|30|117.090000||
B|AIIO|20251121|10:08:21|S|50|0.892900||
B|AMD|20251121|10:08:21|S|15|201.050000||
B|AMD|20251121|10:08:21|S|15|201.090000||
B|AMD|20251121|10:08:21|S|30|201.090000||
B|BWXT|20251121|10:08:21|S|1|168.300000||
B|CLSD|20251121|10:08:21|S|100|2.810000||
B|CRWV|20251121|10:08:21|S|120|68.480000||
B|GGAL|20251121|10:08:21|S|15|47.240000||
B|META|20251121|10:08:21|S|1|587.500000||
B|META|20251121|10:08:21|S|30|587.430000||
B|NKLR|20251121|10:08:21|S|100|4.680000||
B|PLTR|20251121|10:08:21|S|70|154.160000||
B|POOL|20251121|10:08:21|S|7|234.950000||
B|QLD|20251121|10:08:21|S|2|64.408500||
B|TSLA|20251121|10:08:21|S|37|395.950000||
B|URNM|20251121|10:08:21|S|100|50.370000||
B|VMO|20251121|10:08:21|S|1|9.526500||
B|AMD|20251121|10:08:22|S|50|201.005500||
B|AMD|20251121|10:08:22|S|200|201.025400||
B|AVGO|20251121|10:08:22|S|86|339.310000||
B|CL|20251121|10:08:22|S|50|80.010000||
B|GOOGL|20251121|10:08:22|S|45|296.600000||
B|MELI|20251121|10:08:22|S|1|1924.470000||
B|TSLA|20251121|10:08:22|S|75|395.865000||
B|WIX|20251121|10:08:22|S|20|94.130000||
B|BMNR|20251121|10:08:23|S|25|25.408600||
B|CELH|20251121|10:08:23|S|20|39.485000||
B|CRWD|20251121|10:08:23|S|2|485.870000||
B|CSL|20251121|10:08:23|S|10|305.080000||
B|INOD|20251121|10:08:23|S|100|52.470000||
B|LABD|20251121|10:08:23|S|300|26.450000||
B|NVDA|20251121|10:08:23|S|50|178.600000||
B|OKLO|20251121|10:08:23|S|73|85.120000||
B|TSLA|20251121|10:08:23|S|9|395.770000||
B|TSLA|20251121|10:08:23|S|30|395.840000||
B|TSLQ|20251121|10:08:23|S|100|27.480000||
B|UBER|20251121|10:08:23|S|2|81.980000||
B|UCO|20251121|10:08:23|S|50|19.487900||
B|AMD|20251121|10:08:24|S|11|200.940000||
B|ASTS|20251121|10:08:24|S|5|51.250000||
B|CRWV|20251121|10:08:24|S|10|68.367500||
B|IOBT|20251121|10:08:24|S|1|0.747000||
B|ORCL|20251121|10:08:24|S|5|198.920000||
B|ORCL|20251121|10:08:24|S|50|198.877400||
B|ORCL|20251121|10:08:24|S|50|198.880000||
B|TSLA|20251121|10:08:24|S|1|395.909500||
B|TSLA|20251121|10:08:24|S|100|395.800000||
B|AMZN|20251121|10:08:25|S|100|216.900000||
B|BA|20251121|10:08:25|S|23|178.330000||
B|CEPU|20251121|10:08:25|S|21|14.060000||
B|CEPU|20251121|10:08:25|S|22|14.060000||
B|EW|20251121|10:08:25|S|9|85.000000||
B|EXPE|20251121|10:08:25|S|10|244.440000||
B|NVDA|20251121|10:08:25|S|50|178.620000||
B|ORCL|20251121|10:08:25|S|5|198.950000||
B|ORCL|20251121|10:08:25|S|75|198.970000||
B|ORCL|20251121|10:08:25|S|100|198.965500||
B|TSLA|20251121|10:08:25|S|71|395.945000||
B|ASM|20251121|10:08:26|S|100|4.190000||
B|BEX|20251121|10:08:26|S|700|10.170000||
B|HOOD|20251121|10:08:26|S|1|106.730000||
B|LEN|20251121|10:08:26|S|100|122.238000||
B|ORCL|20251121|10:08:26|S|5|198.890000||
B|ORCL|20251121|10:08:26|S|10|198.970000||
B|ORCL|20251121|10:08:26|S|43|198.880000||
B|SNDK|20251121|10:08:26|S|100|188.320000||
B|AMD|20251121|10:08:27|S|5|200.790000||
B|AMD|20251121|10:08:27|S|5|200.793900||
B|CRM|20251121|10:08:27|S|2|225.450000||
B|GOOGL|20251121|10:08:27|S|100|296.660000||
B|GOOGL|20251121|10:08:27|S|300|296.658000||
B|ORCL|20251121|10:08:27|S|100|198.800000||
B|OWL|20251121|10:08:27|S|2|13.670000||
B|SOXS|20251121|10:08:27|S|2619|4.886800||
B|ZS|20251121|10:08:27|S|40|272.630000||
B|GOOGL|20251121|10:08:28|S|217|296.560000||
B|KTB|20251121|10:08:28|S|20|70.850000||
B|NVDA|20251121|10:08:28|S|10|178.340000||
B|SGML|20251121|10:08:28|S|1100|9.660000||
B|SLB|20251121|10:08:28|S|100|34.925000||
B|TSLA|20251121|10:08:28|S|50|395.479500||
B|TSLA|20251121|10:08:28|S|100|395.419100||
B|AMD|20251121|10:08:29|S|70|200.840000||
B|KTOS|20251121|10:08:29|S|20|66.275000||
B|MUB|20251121|10:08:29|S|38|107.220000||
B|ORCL|20251121|10:08:29|S|27|198.730000||
B|QQQ|20251121|10:08:29|S|3|585.638800||
B|SMCI|20251121|10:08:29|S|1|31.974700||
B|TQQQ|20251121|10:08:29|S|400|46.390000||
B|GIB|20251121|10:08:30|S|20|86.990000||
B|ORCL|20251121|10:08:30|S|1|198.770000||
B|QQQ|20251121|10:08:30|S|80|585.620000||
B|QQQ|20251121|10:08:30|S|100|585.630000||
B|SOXL|20251121|10:08:30|S|1|29.785000||
B|ZS|20251121|10:08:30|S|120|272.660000||
B|IBIT|20251121|10:08:31|S|35|47.860000||
B|IREN|20251121|10:08:31|S|53|42.660000||
B|MSFT|20251121|10:08:31|S|1|470.620000||
B|ORCL|20251121|10:08:31|S|19|198.800000||
B|TQQQ|20251121|10:08:31|S|1|46.395400||
B|AMD|20251121|10:08:32|S|82|200.995600||
B|ASPI|20251121|10:08:32|S|2300|6.045000||
B|EQR|20251121|10:08:32|S|100|59.610000||
B|GLD|20251121|10:08:32|S|20|374.165500||
B|MNDR|20251121|10:08:32|S|100|4.120000||
B|NVDA|20251121|10:08:32|S|5|178.480000||
B|ORCL|20251121|10:08:32|S|40|198.810000||
B|ORCL|20251121|10:08:32|S|80|198.740000||
B|TSLA|20251121|10:08:32|S|50|395.646000||
B|CRWD|20251121|10:08:33|S|52|485.920000||
B|GOOG|20251121|10:08:33|S|100|297.005000||
B|IREN|20251121|10:08:33|S|29|42.651300||
B|QBTS|20251121|10:08:33|S|5|19.464800||
B|TEM|20251121|10:08:33|S|3|67.310000||
B|VT|20251121|10:08:33|S|1|135.075000||
B|YPF|20251121|10:08:33|S|13|36.290000||
B|YPF|20251121|10:08:33|S|30|36.290000||
B|AAPL|20251121|10:08:34|S|5|268.954500||
B|AMD|20251121|10:08:34|S|15|200.818600||
B|BA|20251121|10:08:34|S|300|178.280000||
B|GGLL|20251121|10:08:34|S|10|91.380000||
B|IBIT|20251121|10:08:34|S|1|47.845000||
B|ORCL|20251121|10:08:34|S|100|198.810000||
B|ORCL|20251121|10:08:34|S|211|198.830000||
B|QQQ|20251121|10:08:34|S|100|585.520000||
B|SNDK|20251121|10:08:34|S|10|188.690000||
B|SOXL|20251121|10:08:34|S|100|29.765000||
B|TEM|20251121|10:08:34|S|100|67.310000||
B|TEM|20251121|10:08:34|S|100|67.350000||
B|TQQQ|20251121|10:08:34|S|20|46.379000||
B|TQQQ|20251121|10:08:34|S|30|46.379000||
B|TSLA|20251121|10:08:34|S|50|395.616400||
B|USFR|20251121|10:08:34|S|90|50.390000||
B|YPF|20251121|10:08:34|S|89|36.290000||
B|NVDA|20251121|10:08:35|S|2|178.408300||
B|NVDA|20251121|10:08:35|S|25|178.380000||
B|OKLO|20251121|10:08:35|S|25|85.260000||
B|ORCL|20251121|10:08:35|S|2|198.850000||
B|ORCL|20251121|10:08:35|S|62|198.810000||
B|PLTR|20251121|10:08:35|S|50|154.050000||
B|PLTR|20251121|10:08:35|S|50|154.051800||
B|TFLO|20251121|10:08:35|S|35|50.570000||
B|TSLL|20251121|10:08:35|S|100|15.795000||
B|CMCSA|20251121|10:08:36|S|1|27.037700||
B|MAC|20251121|10:08:36|S|100|16.370000||
B|MNDR|20251121|10:08:36|S|300|4.040000||
B|SPXS|20251121|10:08:36|S|1000|40.505000||
B|TGT|20251121|10:08:36|S|1|86.290000||
B|TRI|20251121|10:08:36|S|87|133.792400||
B|EPSM|20251121|10:08:37|S|1|4.685000||
B|GOOG|20251121|10:08:37|S|200|296.833900||
B|J|20251121|10:08:37|S|20|128.130000||
B|ORCL|20251121|10:08:37|S|40|198.810000||
B|TQQQ|20251121|10:08:37|S|2|46.349000||
B|TSLA|20251121|10:08:37|S|3|395.310000||
B|ZM|20251121|10:08:37|S|30|78.270000||
B|ASTS|20251121|10:08:38|S|10|51.240000||
B|BA|20251121|10:08:38|S|200|178.300000||
B|GOOGL|20251121|10:08:38|S|50|296.570000||
B|IBIT|20251121|10:08:38|S|62|47.865000||
B|ORCL|20251121|10:08:38|S|1|198.825000||
B|ORCL|20251121|10:08:38|S|180|198.860000||
B|ORCL|20251121|10:08:38|S|400|198.860000||
B|PAGS|20251121|10:08:38|S|350|9.422300||
B|PG|20251121|10:08:38|S|34|149.980000||
B|QLD|20251121|10:08:38|S|300|64.330000||
B|TQQQ|20251121|10:08:38|S|1|46.388600||
B|TSLA|20251121|10:08:38|S|10|395.380000||
B|TSLA|20251121|10:08:38|S|29|395.330000||
B|TSLA|20251121|10:08:38|S|180|395.310000||
B|VG|20251121|10:08:38|S|10|7.150000||
B|VG|20251121|10:08:38|S|10|7.151400||
B|VGLT|20251121|10:08:38|S|50|57.015000||
B|XLV|20251121|10:08:38|S|100|152.970000||
B|AMD|20251121|10:08:39|S|50|200.940000||
B|BMNR|20251121|10:08:39|S|100|25.405400||
B|CRWV|20251121|10:08:39|S|50|68.420000||
B|IVV|20251121|10:08:39|S|7|657.052500||
B|SIVR|20251121|10:08:39|S|518|47.219700||
B|UBER|20251121|10:08:39|S|8|81.990000||
B|AGX|20251121|10:08:40|S|100|348.150000||
B|AGX|20251121|10:08:40|S|128|348.150000||
B|MNDR|20251121|10:08:40|S|100|4.110000||
B|MSTZ|20251121|10:08:40|S|50|14.179100||
B|NBIS|20251121|10:08:40|S|5|86.490000||
B|OSRH|20251121|10:08:40|S|2000|0.716900||
B|PLTR|20251121|10:08:40|S|100|154.270000||
B|ZTS|20251121|10:08:40|S|100|117.190000||
B|APP|20251121|10:08:41|S|30|508.580000||
B|BA|20251121|10:08:41|S|232|178.330000||
B|BGL|20251121|10:08:41|E|1|3.530500||
B|FLIN|20251121|10:08:41|S|5|38.611000||
B|MARA|20251121|10:08:41|S|38|10.235000||
B|ORCL|20251121|10:08:41|S|80|199.100000||
B|ORCL|20251121|10:08:41|S|195|199.240000||
B|OSRH|20251121|10:08:41|S|1100|0.714400||
B|TSLA|20251121|10:08:41|S|30|396.070000||
B|TSLA|20251121|10:08:41|S|100|396.070000||
B|VOO|20251121|10:08:41|S|1|601.348300||
B|CEPU|20251121|10:08:42|S|77|14.030000||
B|CSCO|20251121|10:08:42|S|50|76.335200||
B|CSCO|20251121|10:08:42|S|100|76.340000||
B|IREN|20251121|10:08:42|S|50|42.700000||
B|MNDR|20251121|10:08:42|S|900|4.075000||
B|PAVE|20251121|10:08:42|S|96|45.849000||
B|SNDK|20251121|10:08:42|S|556|189.240000||
B|VFH|20251121|10:08:42|S|53|124.780000||
B|XLC|20251121|10:08:42|S|62|111.025000||
B|CSCO|20251121|10:08:43|S|100|76.335200||
B|EDN|20251121|10:08:43|S|10|30.682000||
B|HD|20251121|10:08:43|S|1|339.493500||
B|IBB|20251121|10:08:43|S|17|165.690000||
B|IXJ|20251121|10:08:43|S|58|96.040000||
B|KLRS|20251121|10:08:43|S|62|6.360000||
B|NBIS|20251121|10:08:43|S|295|86.540000||
B|NVDA|20251121|10:08:43|S|50|178.756500||
B|SPXU|20251121|10:08:43|S|1|57.490000||
B|UPS|20251121|10:08:43|S|10|93.065000||
B|URNJ|20251121|10:08:43|S|30|22.860000||
B|VTI|20251121|10:08:43|S|3|320.960000||
B|AMD|20251121|10:08:44|S|100|201.297200||
B|CRCL|20251121|10:08:44|S|10|68.590000||
B|F|20251121|10:08:44|S|20|12.610000||
B|GOF|20251121|10:08:44|S|900|11.970000||
B|LITE|20251121|10:08:44|S|1|243.640000||
B|MARA|20251121|10:08:44|S|100|10.225000||
B|MARA|20251121|10:08:44|S|113|10.225000||
B|MSFT|20251121|10:08:44|S|500|470.520000||
B|NVDA|20251121|10:08:44|S|1000|178.793100||
B|ORCL|20251121|10:08:44|S|27|199.270000||
B|PLTR|20251121|10:08:44|S|100|154.320000||
B|RGTI|20251121|10:08:44|S|57|22.448600||
B|SMH|20251121|10:08:44|S|40|321.570000||
B|TSLA|20251121|10:08:44|S|2|396.359500||
B|TSLA|20251121|10:08:44|S|30|396.366800||
B|TSLA|20251121|10:08:44|S|50|396.386300||
B|AMD|20251121|10:08:45|S|50|201.120000||
B|AMD|20251121|10:08:45|S|400|201.285000||
B|ASTS|20251121|10:08:45|S|200|51.300000||
B|AVGO|20251121|10:08:45|S|50|338.630000||
B|BE|20251121|10:08:45|S|48|84.957800||
B|META|20251121|10:08:45|S|10|587.300000||
B|NVDA|20251121|10:08:45|S|10|178.830000||
B|ORCL|20251121|10:08:45|S|50|199.310000||
B|RIOT|20251121|10:08:45|S|800|12.595000||
B|VOO|20251121|10:08:45|S|33|601.257400||
B|BBBY|20251121|10:08:46|S|200|5.790000||
B|GOOGL|20251121|10:08:46|S|20|296.550000||
B|IBM|20251121|10:08:46|S|100|293.870000||
B|MNDR|20251121|10:08:46|S|7|4.110000||
B|MSFT|20251121|10:08:46|S|2|470.547100||
B|NVDA|20251121|10:08:46|S|1|178.724000||
B|NVTS|20251121|10:08:46|S|1000|7.250000||
B|ORCL|20251121|10:08:46|S|40|199.210000||
B|PG|20251121|10:08:46|S|75|149.930000||
B|PHYS|20251121|10:08:46|S|3|31.023500||
B|PLTR|20251121|10:08:46|S|75|154.140000||
B|TEM|20251121|10:08:46|S|200|67.570000||
B|AMZN|20251121|10:08:47|S|40|217.080000||
B|ETHA|20251121|10:08:47|S|24|20.816500||
B|MU|20251121|10:08:47|S|75|200.760000||
B|NVTS|20251121|10:08:47|S|200|7.258600||
B|QQQ|20251121|10:08:47|S|100|585.930000||
B|QS|20251121|10:08:47|S|100|11.215000||
B|TSLA|20251121|10:08:47|S|200|396.310000||
B|TSLL|20251121|10:08:47|S|50|15.840000||
B|UBER|20251121|10:08:47|S|44|82.000000||
B|WDC|20251121|10:08:47|S|100|135.820000||
B|ZTS|20251121|10:08:47|S|2|117.195700||
B|ZTS|20251121|10:08:47|S|2|117.195700||
B|ZTS|20251121|10:08:47|S|3|117.195700||
B|ZTS|20251121|10:08:47|S|5|117.195700||
B|AMD|20251121|10:08:48|S|4|201.200000||
B|BA|20251121|10:08:48|S|146|178.380000||
B|CRWD|20251121|10:08:48|S|54|487.000000||
B|GOOGL|20251121|10:08:48|S|87|296.840000||
B|MVLL|20251121|10:08:48|S|100|18.010000||
B|SO|20251121|10:08:48|S|2|89.230000||
B|AVGO|20251121|10:08:49|S|1|338.660000||
B|BNDX|20251121|10:08:49|S|17|49.565400||
B|GEV|20251121|10:08:49|S|10|547.710000||
B|PG|20251121|10:08:49|S|20|149.930000||
B|RDDT|20251121|10:08:49|S|1|187.240000||
B|SQM|20251121|10:08:49|S|200|58.900000||
B|TSLA|20251121|10:08:49|S|80|396.280000||
B|WU|20251121|10:08:49|S|20|8.235000||
B|AAPL|20251121|10:08:50|S|50|269.071200||
B|MSFT|20251121|10:08:50|S|1|470.712500||
B|NBIS|20251121|10:08:50|S|173|86.750000||
B|ORCL|20251121|10:08:50|S|67|199.260000||
B|SMCI|20251121|10:08:50|S|22|32.040000||
B|TOL|20251121|10:08:50|S|11|131.700000||
B|XYZ|20251121|10:08:50|S|45|60.750000||
B|XYZ|20251121|10:08:50|S|220|60.770000||
B|AVGO|20251121|10:08:51|S|20|338.690000||
B|COIN|20251121|10:08:51|S|3|242.110000||
B|LRCX|20251121|10:08:51|S|10|137.900000||
B|MSFT|20251121|10:08:51|S|1|470.690000||
B|MU|20251121|10:08:51|S|5|200.880000||
B|OKLO|20251121|10:08:51|S|10|85.610000||
B|SOXS|20251121|10:08:51|S|600|4.868400||
B|AAPL|20251121|10:08:52|S|50|269.040000||
B|AMD|20251121|10:08:52|S|79|201.350000||
B|ARM|20251121|10:08:52|S|300|129.420000||
B|ASTS|20251121|10:08:52|S|3|51.380000||
B|BMNZ|20251121|10:08:52|S|40|44.350000||
B|FIX|20251121|10:08:52|S|1|878.860000||
B|MA|20251121|10:08:52|S|2|536.160000||
B|QBTS|20251121|10:08:52|S|250|19.570000||
B|QQQ|20251121|10:08:52|S|8|586.128800||
B|TSM|20251121|10:08:52|S|1|271.100000||
B|ASTS|20251121|10:08:53|S|2|51.377300||
B|BCSF|20251121|10:08:53|S|400|13.940000||
B|COHR|20251121|10:08:53|S|20|135.490000||
B|GOOS|20251121|10:08:53|S|12|12.480000||
B|GOOS|20251121|10:08:53|S|188|12.460000||
B|ORCL|20251121|10:08:53|S|8|199.240000||
B|TQQQ|20251121|10:08:53|S|5400|46.508400||
B|TSLA|20251121|10:08:53|S|80|396.500000||
B|TSLA|20251121|10:08:53|S|524|396.490000||
B|UNH|20251121|10:08:53|S|100|315.165000||
B|AMD|20251121|10:08:54|S|10|201.377200||
B|AMD|20251121|10:08:54|S|100|201.350000||
B|ETSY|20251121|10:08:54|S|10|53.340000||
B|LMND|20251121|10:08:54|S|700|67.300000||
B|META|20251121|10:08:54|S|1|587.550000||
B|VUG|20251121|10:08:54|S|15|466.986000||
B|WDC|20251121|10:08:54|S|1|135.740000||
B|HIMS|20251121|10:08:55|S|100|33.800000||
B|LMND|20251121|10:08:55|S|200|67.300000||
B|SVIX|20251121|10:08:55|S|100|16.775000||
B|TQQQ|20251121|10:08:55|S|500|46.537700||
B|UVIX|20251121|10:08:55|S|10|12.880000||
B|VOO|20251121|10:08:55|S|2|601.438500||
B|ZTO|20251121|10:08:55|S|100|19.280000||
B|AMZN|20251121|10:08:56|S|10|217.080000||
B|AXON|20251121|10:08:56|S|2|518.060000||
B|BMNU|20251121|10:08:56|E|1000|5.106500||
B|CONI|20251121|10:08:56|S|30|64.710000||
B|DXCM|20251121|10:08:56|S|6|59.360000||
B|EUDA|20251121|10:08:56|S|100|2.770000||
B|ORCL|20251121|10:08:56|S|80|199.300000||
B|SOXS|20251121|10:08:56|S|15|4.858600||
B|ZM|20251121|10:08:56|S|2|78.210000||
B|AGG|20251121|10:08:57|S|32|100.415000||
B|ETHA|20251121|10:08:57|S|5|20.815000||
B|MSTR|20251121|10:08:57|S|4|175.425000||
B|TCOM|20251121|10:08:57|S|50|69.630000||
B|TSLY|20251121|10:08:57|S|4000|7.337700||
B|CRWV|20251121|10:08:58|S|10|68.499500||
B|GOOG|20251121|10:08:58|S|100|297.170000||
B|GOOGL|20251121|10:08:58|S|50|296.700000||
B|MSTR|20251121|10:08:58|S|3|175.460000||
B|OSRH|20251121|10:08:58|S|75|0.729200||
B|QBTS|20251121|10:08:58|S|100|19.554800||
B|AMD|20251121|10:08:59|S|15|201.366600||
B|AMD|20251121|10:08:59|S|83|201.330000||
B|DVLT|20251121|10:08:59|S|500|1.935000||
B|MO|20251121|10:08:59|S|200|58.543500||
B|MRVL|20251121|10:08:59|S|10|75.849400||
B|MSTR|20251121|10:08:59|S|5|175.310000||
B|NVDA|20251121|10:08:59|S|50|178.880900||
B|ORCL|20251121|10:08:59|S|87|199.340000||
B|SGOV|20251121|10:08:59|S|71|100.597200||
B|TSLA|20251121|10:08:59|S|100|396.543800||
B|TSM|20251121|10:08:59|S|50|271.150000||
B|UBER|20251121|10:08:59|S|10|82.080000||
B|AVGO|20251121|10:09:00|S|100|339.340000||
B|ELV|20251121|10:09:00|S|4|319.180000||
B|F|20251121|10:09:00|S|700|12.615000||
B|GOOGL|20251121|10:09:00|S|50|296.720000||
B|GOOGL|20251121|10:09:00|S|50|296.720000||
B|ORCL|20251121|10:09:00|S|80|199.360000||
B|SNDK|20251121|10:09:00|S|150|189.360000||
B|AMDL|20251121|10:09:01|S|50|14.140000||
B|AVGO|20251121|10:09:01|S|24|339.490000||
B|GRMN|20251121|10:09:01|S|10|190.154000||
B|ORCL|20251121|10:09:01|S|240|199.490000||
B|STIP|20251121|10:09:01|S|13|102.995000||
B|TTC|20251121|10:09:01|S|20|69.320000||
B|NBIS|20251121|10:09:02|S|1|87.130000||
B|NBIS|20251121|10:09:02|S|1|87.130000||
B|NVDU|20251121|10:09:02|S|100|115.770000||
B|TSLA|20251121|10:09:02|S|100|396.765300||
B|APP|20251121|10:09:03|S|74|508.590000||
B|BE|20251121|10:09:03|S|72|84.800000||
B|BMNR|20251121|10:09:03|S|85|25.560000||
B|CSW|20251121|10:09:03|S|2|251.400000||
B|EWBC|20251121|10:09:03|S|100|102.322500||
B|KGC|20251121|10:09:03|S|100|24.250000||
B|NVDA|20251121|10:09:03|S|100|178.958300||
B|NVDL|20251121|10:09:03|S|26|82.770000||
B|NVDL|20251121|10:09:03|S|100|82.770000||
B|NVDU|20251121|10:09:03|S|200|115.750000||
B|ORCL|20251121|10:09:03|S|80|199.690000||
B|ORCL|20251121|10:09:03|S|86|199.730000||
B|PLTZ|20251121|10:09:03|S|159|8.617100||
B|POOL|20251121|10:09:03|S|20|235.740000||
B|PYPL|20251121|10:09:03|S|17|58.740000||
B|SLV|20251121|10:09:03|S|6|45.030000||
B|SOFI|20251121|10:09:03|S|200|24.400000||
B|VOO|20251121|10:09:03|S|7|601.568300||
B|ZS|20251121|10:09:03|S|40|273.390000||
B|AMD|20251121|10:09:04|S|40|201.382900||
B|AMDL|20251121|10:09:04|S|7|14.150000||
B|AMDL|20251121|10:09:04|S|10|14.150000||
B|AVGO|20251121|10:09:04|S|29|339.490000||
B|BA|20251121|10:09:04|S|200|178.440000||
B|CAKE|20251121|10:09:04|S|41|44.380000||
B|MSFT|20251121|10:09:04|S|2|471.130000||
B|NVDA|20251121|10:09:04|S|92|178.960000||
B|PYPL|20251121|10:09:04|S|10|58.739000||
B|GOOGL|20251121|10:09:05|S|100|296.790500||
B|IMVT|20251121|10:09:05|S|20|22.050000||
B|NBIS|20251121|10:09:05|S|69|87.160000||
B|NRGV|20251121|10:09:05|S|500|2.975000||
B|NVDA|20251121|10:09:05|S|1|178.955000||
B|NVDL|20251121|10:09:05|S|11|82.710000||
B|QBTS|20251121|10:09:05|S|20|19.610000||
B|SNDK|20251121|10:09:05|S|200|189.060000||
B|VOO|20251121|10:09:05|S|1|601.562000||
B|BULL|20251121|10:09:06|S|12|8.118600||
B|BULL|20251121|10:09:06|S|13|8.120000||
B|C|20251121|10:09:06|S|373|96.830000||
B|LIF|20251121|10:09:06|S|30|71.450000||
B|NVDA|20251121|10:09:06|S|40|178.900000||
B|ORCL|20251121|10:09:06|S|80|199.700000||
B|QQQI|20251121|10:09:06|S|9|52.203500||
B|TQQQ|20251121|10:09:06|S|70|46.547500||
B|TSLA|20251121|10:09:06|S|14|396.990000||
B|WFC|20251121|10:09:06|S|200|81.448800||
B|MSM|20251121|10:09:07|S|20|85.170000||
B|OKLO|20251121|10:09:07|S|30|85.705000||
B|TSLA|20251121|10:09:07|S|50|396.958200||
B|AMD|20251121|10:09:08|S|300|201.100000||
B|DUK|20251121|10:09:08|S|5|122.521900||
B|GOOGL|20251121|10:09:08|S|2|296.820000||
B|HIBS|20251121|10:09:08|S|100|7.215000||
B|NVDA|20251121|10:09:08|S|19|178.811000||
B|ORCL|20251121|10:09:08|S|20|199.580000||
B|PDD|20251121|10:09:08|S|100|112.265000||
B|QBTS|20251121|10:09:08|S|37|19.620000||
B|VOO|20251121|10:09:08|S|1|601.498300||
B|WDC|20251121|10:09:08|S|1|135.550000||
B|ALLY|20251121|10:09:09|S|10|38.090000||
B|DELL|20251121|10:09:09|S|15|119.410000||
B|MNDR|20251121|10:09:09|S|20|4.130000||
B|MNDR|20251121|10:09:09|S|30|4.130000||
B|NVDA|20251121|10:09:09|S|11|178.751200||
B|OSRH|20251121|10:09:09|S|25|0.727400||
B|PYPL|20251121|10:09:09|S|100|58.725000||
B|QQQ|20251121|10:09:09|S|30|586.041200||
B|RBLX|20251121|10:09:09|S|50|90.830000||
B|RMD|20251121|10:09:09|S|8|247.905000||
B|TSLA|20251121|10:09:09|S|18|396.910000||
B|AMD|20251121|10:09:10|S|5|201.030000||
B|AMD|20251121|10:09:10|S|41|201.090000||
B|DE|20251121|10:09:10|S|6|484.111000||
B|IBM|20251121|10:09:10|S|100|294.037200||
B|PLTR|20251121|10:09:10|S|741|154.377000||
B|RMD|20251121|10:09:10|S|8|248.040000||
B|STRD|20251121|10:09:10|S|50|66.240000||
B|TSDD|20251121|10:09:10|S|400|11.350000||
B|AVGO|20251121|10:09:11|S|100|339.600000||
B|BE|20251121|10:09:11|S|1|84.995600||
B|FUTU|20251121|10:09:11|S|20|156.690000||
B|GGLL|20251121|10:09:11|S|5|91.550000||
B|IMSR|20251121|10:09:11|S|10|9.870000||
B|META|20251121|10:09:11|S|5|587.480000||
B|NBIS|20251121|10:09:11|S|800|87.080000||
B|NIO|20251121|10:09:11|S|50|5.500000||
B|QQQ|20251121|10:09:11|S|20|586.179000||
B|ASST|20251121|10:09:12|S|49|0.995000||
B|CAVA|20251121|10:09:12|S|34|44.850000||
B|GE|20251121|10:09:12|S|4|287.270000||
B|GOOG|20251121|10:09:12|S|10|297.290000||
B|HOOD|20251121|10:09:12|S|200|106.950000||
B|ICF|20251121|10:09:12|S|12|60.190000||
B|LMND|20251121|10:09:12|S|10|67.620000||
B|OSRH|20251121|10:09:12|S|1000|0.731100||
B|POET|20251121|10:09:12|S|5|4.059200||
B|SGBX|20251121|10:09:12|S|30|3.790000||
B|TSLA|20251121|10:09:12|S|200|397.250000||
B|UAL|20251121|10:09:12|S|20|91.170000||
B|XLF|20251121|10:09:12|S|68|51.270000||
B|AMZN|20251121|10:09:13|S|200|217.058400||
B|CEPU|20251121|10:09:13|S|1|14.050000||
B|IREN|20251121|10:09:13|S|77|42.983600||
B|NBIS|20251121|10:09:13|S|5|87.130000||
B|ORCL|20251121|10:09:13|S|50|199.500000||
B|ORCL|20251121|10:09:13|S|100|199.340000||
B|SGBX|20251121|10:09:13|E|100|3.788500||
B|SNDK|20251121|10:09:13|S|5|188.370000||
B|SNDK|20251121|10:09:13|S|10|188.330000||
B|SOFI|20251121|10:09:13|S|10|24.405000||
B|TSLA|20251121|10:09:13|S|10|397.210000||
B|BA|20251121|10:09:14|S|100|178.450000||
B|CTDD|20251121|10:09:14|S|100|19.420000||
B|ETHA|20251121|10:09:14|S|50|20.798500||
B|GRAB|20251121|10:09:14|S|101|4.908500||
B|JD|20251121|10:09:14|S|10|28.418500||
B|MSTZ|20251121|10:09:14|S|100|14.120000||
B|ORCL|20251121|10:09:14|S|100|199.314200||
B|SVIX|20251121|10:09:14|S|200|16.760000||
B|TSLA|20251121|10:09:14|S|150|397.080000||
B|ZS|20251121|10:09:14|S|80|272.980000||
B|ZTO|20251121|10:09:14|S|56|19.260000||
B|NVAX|20251121|10:09:15|S|1|6.436800||
B|NVDA|20251121|10:09:15|S|5|178.680000||
B|PCG|20251121|10:09:15|S|200|15.835000||
B|PLTR|20251121|10:09:15|S|100|154.310000||
B|QLD|20251121|10:09:15|S|60|64.440000||
B|TQQQ|20251121|10:09:15|S|1|46.475000||
B|TSLA|20251121|10:09:15|S|2|396.860000||
B|TSLA|20251121|10:09:15|S|100|396.870000||
B|TSLA|20251121|10:09:15|S|200|396.950000||
B|YSG|20251121|10:09:15|S|56|6.285000||
B|BZ|20251121|10:09:16|S|200|20.490000||
B|CRWV|20251121|10:09:16|S|300|68.391100||
B|CTDD|20251121|10:09:16|S|150|19.440000||
B|IONQ|20251121|10:09:16|S|35|40.444600||
B|OSRH|20251121|10:09:16|S|1000|0.734300||
B|POOL|20251121|10:09:16|S|1|235.860000||
B|XOP|20251121|10:09:16|S|100|127.740000||
B|XOP|20251121|10:09:16|S|118|127.750000||
B|XOP|20251121|10:09:16|S|800|127.750000||
B|AMD|20251121|10:09:17|S|11|200.855000||
B|CSIQ|20251121|10:09:17|S|200|21.560000||
B|ETH|20251121|10:09:17|S|100|25.908500||
B|NVDA|20251121|10:09:17|S|144|178.580000||
B|ORCL|20251121|10:09:17|S|60|199.080000||
B|ORCL|20251121|10:09:17|S|80|199.070000||
B|ORCL|20251121|10:09:17|S|120|199.080000||
B|QQQ|20251121|10:09:17|S|30|585.800000||
B|SNDK|20251121|10:09:17|S|20|187.600000||
B|TMDX|20251121|10:09:17|S|12|126.390000||
B|WFC|20251121|10:09:17|S|200|81.380900||
B|BA|20251121|10:09:18|S|61|178.380000||
B|BA|20251121|10:09:18|S|147|178.360000||
B|EOSE|20251121|10:09:18|S|107|12.440000||
B|GUSH|20251121|10:09:18|S|1300|22.520000||
B|ORCL|20251121|10:09:18|S|75|199.074000||
B|SPPP|20251121|10:09:18|S|300|13.280000||
B|STAA|20251121|10:09:18|S|10|27.530000||
B|TSLA|20251121|10:09:18|S|100|396.550000||
B|ZS|20251121|10:09:18|S|2|272.979500||
B|BA|20251121|10:09:19|S|100|178.320000||
B|CEPU|20251121|10:09:19|S|1|13.880000||
B|COST|20251121|10:09:19|S|10|900.680000||
B|CRWV|20251121|10:09:19|S|300|68.328700||
B|IVDA|20251121|10:09:19|S|300|0.886000||
B|MA|20251121|10:09:19|S|3|536.260000||
B|NVDA|20251121|10:09:19|S|10|178.595500||
B|NVDA|20251121|10:09:19|S|100|178.640000||
B|NVTS|20251121|10:09:19|S|400|7.258600||
B|OSIS|20251121|10:09:19|S|20|239.070000||
B|RGTZ|20251121|10:09:19|S|100|33.600000||
B|TMDX|20251121|10:09:19|S|18|125.920000||
B|TQQQ|20251121|10:09:19|S|1|46.455000||
B|TSLA|20251121|10:09:19|S|50|396.543900||
B|UBER|20251121|10:09:19|S|4|82.080000||
B|CEPU|20251121|10:09:20|S|100|13.980000||
B|CHTR|20251121|10:09:20|S|7|201.310000||
B|ERIE|20251121|10:09:20|S|24|296.570000||
B|KLTO|20251121|10:09:20|S|100|0.417200||
B|NVDA|20251121|10:09:20|S|24|178.611400||
B|NVDA|20251121|10:09:20|S|25|178.610000||
B|NVDL|20251121|10:09:20|S|106|82.430000||
B|ORCL|20251121|10:09:20|S|100|199.154100||
B|SGML|20251121|10:09:20|S|100|9.690000||
B|SGML|20251121|10:09:20|S|800|9.690000||
B|SHY|20251121|10:09:20|S|16|83.028500||
B|TSLA|20251121|10:09:20|S|3|396.630000||
B|AMC|20251121|10:09:21|S|5|2.080000||
B|IBIT|20251121|10:09:21|S|100|47.900000||
B|IREN|20251121|10:09:21|S|7|42.790000||
B|PROK|20251121|10:09:21|S|600|2.105000||
B|QQQ|20251121|10:09:21|S|4|585.928800||
B|TSM|20251121|10:09:21|S|7|270.860000||
B|ASTS|20251121|10:09:22|S|20|51.377800||
B|ATYR|20251121|10:09:22|S|10|0.655400||
B|AVGO|20251121|10:09:22|S|56|339.550000||
B|IMVT|20251121|10:09:22|S|20|22.040000||
B|IREN|20251121|10:09:22|S|2|42.800000||
B|IVDA|20251121|10:09:22|S|600|0.884800||
B|MSTR|20251121|10:09:22|S|17|175.740000||
B|ORCL|20251121|10:09:22|S|7|199.250000||
B|PGNY|20251121|10:09:22|S|200|25.400000||
B|TSLA|20251121|10:09:22|S|50|396.560000||
B|AMD|20251121|10:09:23|S|22|200.940000||
B|ESPR|20251121|10:09:23|S|260|3.105000||
B|ORCL|20251121|10:09:23|S|80|199.210000||
B|PLTR|20251121|10:09:23|S|1|154.343000||
B|PLTU|20251121|10:09:23|S|200|68.190000||
B|RKLB|20251121|10:09:23|S|2|39.020000||
B|SSG|20251121|10:09:23|S|15|36.349300||
B|TSLA|20251121|10:09:23|S|3|396.600000||
B|TSLY|20251121|10:09:23|S|100|7.350000||
B|AMD|20251121|10:09:24|S|100|200.990000||
B|AVGO|20251121|10:09:24|S|100|339.550000||
B|CLOV|20251121|10:09:24|S|32|2.263500||
B|KMT|20251121|10:09:24|S|100|25.970000||
B|META|20251121|10:09:24|S|50|587.675200||
B|RSP|20251121|10:09:24|S|100|183.765000||
B|AVGO|20251121|10:09:25|S|6|339.650000||
B|CLM|20251121|10:09:25|S|100|8.055000||
B|F|20251121|10:09:25|S|16|12.612000||
B|GOOG|20251121|10:09:25|S|100|296.920000||
B|PANW|20251121|10:09:25|S|1|182.590000||
B|SNDK|20251121|10:09:25|S|10|188.280000||
B|UBER|20251121|10:09:25|S|10|82.130000||
B|XHB|20251121|10:09:25|S|500|103.190000||
B|AMD|20251121|10:09:26|S|5|201.255000||
B|DG|20251121|10:09:26|S|13|100.980000||
B|GOOGL|20251121|10:09:26|S|51|296.465000||
B|NFLX|20251121|10:09:26|S|5|106.057200||
B|ORCL|20251121|10:09:26|S|8|199.290000||
B|ORCL|20251121|10:09:26|S|70|199.210000||
B|SNDK|20251121|10:09:26|S|217|188.100000||
B|TSLA|20251121|10:09:26|S|20|396.540000||
B|TSLA|20251121|10:09:26|S|80|396.460000||
B|U|20251121|10:09:26|S|50|38.120000||
B|WIX|20251121|10:09:26|S|1|94.490000||
B|XLF|20251121|10:09:26|S|29|51.295000||
B|BRKR|20251121|10:09:27|S|10|45.020000||
B|COWZ|20251121|10:09:27|S|1|57.413500||
B|JQC|20251121|10:09:27|S|100|4.960000||
B|NVDA|20251121|10:09:27|S|10|178.638500||
B|NVDA|20251121|10:09:27|S|10|178.668800||
B|NVDA|20251121|10:09:27|S|100|178.610000||
B|NVDA|20251121|10:09:27|S|200|178.608400||
B|SGBX|20251121|10:09:27|S|150|3.800000||
B|TSLA|20251121|10:09:27|S|45|396.230000||
B|AMD|20251121|10:09:28|S|100|201.115000||
B|BA|20251121|10:09:28|S|132|178.460000||
B|COTG|20251121|10:09:28|S|1600|12.820000||
B|GGAL|20251121|10:09:28|S|3|47.320000||
B|NVDA|20251121|10:09:28|S|10|178.630000||
B|NVDA|20251121|10:09:28|S|10|178.708800||
B|QLD|20251121|10:09:28|S|25|64.460000||
B|TSLA|20251121|10:09:28|S|3|396.030000||
B|TSLA|20251121|10:09:28|S|28|396.090000||
B|TSLA|20251121|10:09:28|S|350|396.100000||
B|V|20251121|10:09:28|S|2|327.880000||
B|VOO|20251121|10:09:28|S|1|601.390000||
B|AMZN|20251121|10:09:29|S|5|217.298000||
B|FIS|20251121|10:09:29|S|10|63.490000||
B|HLNE|20251121|10:09:29|S|10|122.040000||
B|ORCL|20251121|10:09:29|S|120|199.280000||
B|PHAT|20251121|10:09:29|S|3|14.500000||
B|POOL|20251121|10:09:29|S|2|236.440000||
B|POOL|20251121|10:09:29|S|42|236.410000||
B|RKLB|20251121|10:09:29|S|20|39.070000||
B|TFLO|20251121|10:09:29|S|8|50.565000||
B|TSLA|20251121|10:09:29|S|10|396.180000||
B|TSLA|20251121|10:09:29|S|50|396.110000||
B|TSLA|20251121|10:09:29|S|50|396.180000||
B|VXX|20251121|10:09:29|S|100|39.261000||
B|ZTS|20251121|10:09:29|S|6|117.176200||
B|LITE|20251121|10:09:30|S|55|244.350000||
B|NVDA|20251121|10:09:30|S|38|178.688800||
B|ORCL|20251121|10:09:30|S|40|199.270000||
B|SQQQ|20251121|10:09:30|S|200|80.857300||
B|TELO|20251121|10:09:30|E|3911|1.289400||
B|VTS|20251121|10:09:30|S|10|20.410000||
B|CRM|20251121|10:09:31|S|100|226.100000||
B|GGLL|20251121|10:09:31|S|100|91.342500||
B|HOOD|20251121|10:09:31|S|10|106.700000||
B|NVDA|20251121|10:09:31|S|10|178.690000||
B|PG|20251121|10:09:31|S|2|149.950000||
B|TSLA|20251121|10:09:31|S|7|396.246100||
B|APLD|20251121|10:09:32|S|100|20.130000||
B|BE|20251121|10:09:32|S|10|84.597200||
B|CHPY|20251121|10:09:32|S|13|51.930000||
B|CNC|20251121|10:09:32|S|52|35.405000||
B|HUM|20251121|10:09:32|S|80|224.760000||
B|NVDA|20251121|10:09:32|S|100|178.670000||
B|NVDS|20251121|10:09:32|S|63|34.280000||
B|SQQQ|20251121|10:09:32|S|70|80.885000||
B|AMZN|20251121|10:09:33|S|18|217.328500||
B|GOOGL|20251121|10:09:33|S|157|296.570000||
B|HUM|20251121|10:09:33|S|144|224.880000||
B|INGR|20251121|10:09:33|S|10|108.180000||
B|OSRH|20251121|10:09:33|S|500|0.717100||
B|SGBX|20251121|10:09:33|S|1000|3.790100||
B|ZM|20251121|10:09:33|S|2|78.340000||
B|ZM|20251121|10:09:33|S|35|78.360000||
B|ZM|20251121|10:09:33|S|100|78.370000||
B|AMD|20251121|10:09:34|S|100|201.496600||
B|AVGO|20251121|10:09:34|S|1|339.540500||
B|AVNS|20251121|10:09:34|S|20|11.110000||
B|GME|20251121|10:09:34|S|100|20.199100||
B|LITE|20251121|10:09:34|S|120|244.590000||
B|LITE|20251121|10:09:34|S|268|244.370000||
B|NVDA|20251121|10:09:34|S|24|178.811700||
B|NVDA|20251121|10:09:34|S|100|178.808500||
B|NVDA|20251121|10:09:34|S|100|178.808900||
B|NVDA|20251121|10:09:34|S|100|178.810000||
B|NVVE|20251121|10:09:34|S|200|0.228400||
B|NVVE|20251121|10:09:34|S|253|0.228400||
B|SATL|20251121|10:09:34|S|214|1.295000||
B|SPY|20251121|10:09:34|S|100|654.291000||
B|UNH|20251121|10:09:34|S|15|315.250000||
B|VRT|20251121|10:09:34|S|50|155.331000||
B|AMD|20251121|10:09:35|S|50|201.617000||
B|CYPH|20251121|10:09:35|S|5|2.570000||
B|ENPH|20251121|10:09:35|S|80|25.960000||
B|GOOG|20251121|10:09:35|S|100|297.050000||
B|NVDA|20251121|10:09:35|S|70|178.788800||
B|OPEN|20251121|10:09:35|S|2000|6.725000||
B|ORCL|20251121|10:09:35|S|10|199.200000||
B|ORCL|20251121|10:09:35|S|80|199.200000||
B|OSRH|20251121|10:09:35|S|846|0.710200||
B|SNDK|20251121|10:09:35|S|20|189.000000||
B|TQQQ|20251121|10:09:35|S|5600|46.557200||
B|VYMI|20251121|10:09:35|S|2|85.236500||
B|IVDA|20251121|10:09:36|S|18|0.889300||
B|SEZL|20251121|10:09:36|S|200|53.670000||
B|SOXS|20251121|10:09:36|S|25|4.858600||
B|SQQQ|20251121|10:09:36|S|200|80.756600||
B|AMD|20251121|10:09:37|S|28|201.770000||
B|AMD|20251121|10:09:37|S|224|201.770000||
B|AMZN|20251121|10:09:37|S|50|217.648300||
B|AMZN|20251121|10:09:37|S|100|217.560000||
B|AMZN|20251121|10:09:37|S|200|217.560000||
B|BABA|20251121|10:09:37|S|30|151.630000||
B|FIGR|20251121|10:09:37|S|15|33.390000||
B|IVDA|20251121|10:09:37|S|1200|0.889200||
B|MIST|20251121|10:09:37|S|100|2.330000||
B|MSFT|20251121|10:09:37|S|2|471.067700||
B|NBIS|20251121|10:09:37|S|100|87.150000||
B|ORCL|20251121|10:09:37|S|1|199.300000||
B|SONY|20251121|10:09:37|S|3|28.655000||
B|STRL|20251121|10:09:37|S|5|311.980000||
B|TSLA|20251121|10:09:37|S|45|396.945000||
B|TSLA|20251121|10:09:37|S|80|396.847700||
B|WLY|20251121|10:09:37|S|31|34.410000||
B|APP|20251121|10:09:38|S|56|509.470000||
B|HOG|20251121|10:09:38|S|163|22.992900||
B|MSTR|20251121|10:09:38|S|3|176.000000||
B|NVDA|20251121|10:09:38|S|100|178.885000||
B|ORCL|20251121|10:09:38|S|70|199.070000||
B|SQQQ|20251121|10:09:38|S|236|80.737000||
B|TLT|20251121|10:09:38|S|100|89.510000||
B|TSLQ|20251121|10:09:38|S|100|27.370000||
B|UVIX|20251121|10:09:38|S|1|12.838600||
B|COR|20251121|10:09:39|S|3|363.700000||
B|MNDR|20251121|10:09:39|S|200|4.110000||
B|ORCL|20251121|10:09:39|S|6|199.170000||
B|SOXS|20251121|10:09:39|S|1276|4.858600||
B|TSLA|20251121|10:09:39|S|100|396.690100||
B|CROX|20251121|10:09:40|S|200|79.844600||
B|CROX|20251121|10:09:40|S|200|79.850000||
B|CRWV|20251121|10:09:40|S|30|68.590000||
B|EPI|20251121|10:09:40|S|20|45.807700||
B|GIB|20251121|10:09:40|S|20|87.020000||
B|GOOGL|20251121|10:09:40|S|50|296.820000||
B|MNDR|20251121|10:09:40|S|25|4.100000||
B|NVDA|20251121|10:09:40|S|1|178.930000||
B|ORCL|20251121|10:09:40|S|150|199.180000||
B|ORCL|20251121|10:09:40|S|200|199.170000||
B|TSLA|20251121|10:09:40|S|30|396.590000||
B|AMD|20251121|10:09:41|S|50|201.660000||
B|AMD|20251121|10:09:41|S|200|201.660000||
B|CCOI|20251121|10:09:41|S|20|16.560000||
B|GOOGL|20251121|10:09:41|S|10|296.860000||
B|NVDA|20251121|10:09:41|S|19|179.020000||
B|ORCL|20251121|10:09:41|S|80|199.210000||
B|T|20251121|10:09:41|S|20|25.795000||
B|ALMS|20251121|10:09:42|S|800|7.300000||
B|ALMS|20251121|10:09:42|S|1300|7.300000||
B|BA|20251121|10:09:42|S|200|178.400000||
B|QBTS|20251121|10:09:42|S|5|19.600000||
B|UVIX|20251121|10:09:42|S|1|12.795000||
B|AL|20251121|10:09:43|S|100|63.815000||
B|AMD|20251121|10:09:43|S|50|201.810000||
B|AMD|20251121|10:09:43|S|50|201.810000||
B|AMZN|20251121|10:09:43|S|400|217.615000||
B|APA|20251121|10:09:43|S|200|23.395000||
B|APLD|20251121|10:09:43|S|20|20.178300||
B|IYW|20251121|10:09:43|S|4|188.540000||
B|NVDA|20251121|10:09:43|S|50|179.091700||
B|PACS|20251121|10:09:43|S|5|25.425000||
B|PACS|20251121|10:09:43|S|5|25.425000||
B|SOXS|20251121|10:09:43|S|300|4.845000||
B|TSLA|20251121|10:09:43|S|200|396.990000||
B|TSLA|20251121|10:09:43|S|250|396.990000||
B|UBER|20251121|10:09:43|S|10|82.240000||
B|AMD|20251121|10:09:44|S|45|201.820000||
B|AMD|20251121|10:09:44|S|50|201.840000||
B|AMD|20251121|10:09:44|S|100|201.780000||
B|AVGO|20251121|10:09:44|S|7|339.950000||
B|GOOG|20251121|10:09:44|S|100|297.260000||
B|HMY|20251121|10:09:44|S|10|16.728500||
B|NVDA|20251121|10:09:44|S|5|179.090000||
B|NVDA|20251121|10:09:44|S|100|179.090000||
B|NVDA|20251121|10:09:44|S|200|179.118700||
B|PCG|20251121|10:09:44|S|50|15.835000||
B|QTUM|20251121|10:09:44|S|100|99.745000||
B|SNPS|20251121|10:09:44|S|7|379.110000||
B|U|20251121|10:09:44|S|770|38.140000||
B|V|20251121|10:09:44|S|20|327.986300||
B|V|20251121|10:09:44|S|20|328.010000||
B|V|20251121|10:09:44|S|50|327.988200||
B|ADBE|20251121|10:09:45|S|1|315.950000||
B|ALMS|20251121|10:09:45|S|300|7.300000||
B|AMD|20251121|10:09:45|S|50|201.720000||
B|BE|20251121|10:09:45|S|60|84.350000||
B|GLD|20251121|10:09:45|S|1|374.480000||
B|MSFT|20251121|10:09:45|S|3|471.410000||
B|STX|20251121|10:09:45|S|1|233.590000||
B|WST|20251121|10:09:45|S|100|263.780000||
B|ACHR|20251121|10:09:46|S|1|6.813500||
B|APLD|20251121|10:09:46|S|5|20.180700||
B|DHI|20251121|10:09:46|S|100|145.070000||
B|GGLL|20251121|10:09:46|S|30|91.540000||
B|NBIS|20251121|10:09:46|S|200|87.210000||
B|NBIS|20251121|10:09:46|S|218|87.300000||
B|NBIS|20251121|10:09:46|S|400|87.270000||
B|ORCL|20251121|10:09:46|S|1|198.980000||
B|QS|20251121|10:09:46|S|200|11.260000||
B|TSLA|20251121|10:09:46|S|4|396.819500||
B|WCN|20251121|10:09:46|S|11|173.076500||
B|EEM|20251121|10:09:47|S|238|52.745000||
B|ETHA|20251121|10:09:47|S|64|20.815000||
B|HAL|20251121|10:09:47|S|20|25.160000||
B|LLY|20251121|10:09:47|S|1|1048.580000||
B|LSTR|20251121|10:09:47|S|1|125.220000||
B|ORCL|20251121|10:09:47|S|80|198.890000||
B|ORCL|20251121|10:09:47|S|120|198.960000||
B|POET|20251121|10:09:47|S|60|4.049300||
B|SVIX|20251121|10:09:47|S|5|16.790000||
B|VXX|20251121|10:09:47|S|100|39.210000||
B|ALMS|20251121|10:09:48|S|900|7.310000||
B|AVGO|20251121|10:09:48|S|5|339.520000||
B|AVGO|20251121|10:09:48|S|98|339.520000||
B|ETHA|20251121|10:09:48|S|100|20.795000||
B|FELC|20251121|10:09:48|S|3|36.383500||
B|MP|20251121|10:09:48|S|1|54.980000||
B|MSTR|20251121|10:09:48|S|100|175.510000||
B|NBIS|20251121|10:09:48|S|200|87.180000||
B|NOW|20251121|10:09:48|S|2|803.950000||
B|NVDA|20251121|10:09:48|S|10|178.818600||
B|NVDA|20251121|10:09:48|S|10|178.820000||
B|NVDA|20251121|10:09:48|S|100|178.860000||
B|ORCL|20251121|10:09:48|S|1|198.900000||
B|OSRH|20251121|10:09:48|S|500|0.708300||
B|PDD|20251121|10:09:48|S|4|112.500000||
B|ULTY|20251121|10:09:48|S|50|3.960000||
B|ULTY|20251121|10:09:48|S|50|3.961400||
B|AMD|20251121|10:09:49|S|10|201.490000||
B|AMZN|20251121|10:09:49|S|2|217.461700||
B|BE|20251121|10:09:49|S|16|84.260000||
B|BJ|20251121|10:09:49|S|20|90.040000||
B|CLS|20251121|10:09:49|E|5|277.000000||
B|CRVO|20251121|10:09:49|S|131|9.030000||
B|CSCO|20251121|10:09:49|S|100|76.360000||
B|MSTR|20251121|10:09:49|S|60|175.460000||
B|NBIS|20251121|10:09:49|S|1|87.000000||
B|ORCL|20251121|10:09:49|S|20|198.830000||
B|ORCL|20251121|10:09:49|S|120|199.020000||
B|ORCL|20251121|10:09:49|S|120|199.050000||
B|ORCL|20251121|10:09:49|S|400|199.130000||
B|ORCL|20251121|10:09:49|S|400|199.230000||
B|SE|20251121|10:09:49|S|20|129.637000||
B|SEDG|20251121|10:09:49|S|625|32.150000||
B|TSLA|20251121|10:09:49|S|20|396.360000||
B|AMD|20251121|10:09:50|S|100|201.490000||
B|AVGO|20251121|10:09:50|S|1|339.498500||
B|CSCO|20251121|10:09:50|S|50|76.360000||
B|KDP|20251121|10:09:50|S|1|27.730000||
B|MSFT|20251121|10:09:50|S|1|471.280000||
B|ORCL|20251121|10:09:50|S|50|199.100000||
B|PDD|20251121|10:09:50|S|5|112.505000||
B|PFF|20251121|10:09:50|S|100|30.305000||
B|PFF|20251121|10:09:50|S|300|30.305000||
B|ZIM|20251121|10:09:50|S|44|17.040000||
B|AMD|20251121|10:09:51|S|10|201.440000||
B|CSCO|20251121|10:09:51|S|50|76.360000||
B|CSCO|20251121|10:09:51|S|50|76.360000||
B|GOOG|20251121|10:09:51|S|10|296.940000||
B|IVDA|20251121|10:09:51|S|600|0.894500||
B|IVDA|20251121|10:09:51|S|600|0.894700||
B|NBIS|20251121|10:09:51|S|62|87.070000||
B|NVDA|20251121|10:09:51|S|10|178.850000||
B|NVDA|20251121|10:09:51|S|29|178.870000||
B|PDD|20251121|10:09:51|S|5|112.505000||
B|QQQI|20251121|10:09:51|S|20|52.209000||
B|RKLB|20251121|10:09:51|S|2|39.110000||
B|RXST|20251121|10:09:51|S|2|9.895000||
B|RXST|20251121|10:09:51|S|18|9.895000||
B|U|20251121|10:09:51|S|60|38.090000||
B|ZS|20251121|10:09:51|S|2|272.918800||
B|CIVI|20251121|10:09:52|S|8|27.155000||
B|CSCO|20251121|10:09:52|S|3|76.350000||
B|CSCO|20251121|10:09:52|S|50|76.350000||
B|IBIT|20251121|10:09:52|S|31|47.926500||
B|META|20251121|10:09:52|S|5|587.370000||
B|NVDA|20251121|10:09:52|S|300|178.825000||
B|ORCL|20251121|10:09:52|S|1|199.130000||
B|ORCL|20251121|10:09:52|S|1|199.150000||
B|VEA|20251121|10:09:52|S|117|59.397000||
B|BE|20251121|10:09:53|S|50|84.300000||
B|CELH|20251121|10:09:53|S|25|39.610000||
B|CONL|20251121|10:09:53|S|300|17.550000||
B|CONL|20251121|10:09:53|S|600|17.560000||
B|CONL|20251121|10:09:53|S|1300|17.560000||
B|EPSM|20251121|10:09:53|S|100|4.777900||
B|IRE|20251121|10:09:53|S|22|9.040000||
B|NVDA|20251121|10:09:53|S|100|178.820000||
B|ORCL|20251121|10:09:53|S|120|199.070000||
B|SLMT|20251121|10:09:53|S|100|2.090000||
B|TSLA|20251121|10:09:53|S|100|396.490000||
B|UVXY|20251121|10:09:53|S|100|65.310000||
B|VOO|20251121|10:09:53|S|1|601.507600||
B|COIN|20251121|10:09:54|S|1|242.670000||
B|EAT|20251121|10:09:54|S|12|133.690000||
B|EAT|20251121|10:09:54|S|26|133.690000||
B|HIMS|20251121|10:09:54|S|10|33.710000||
B|HIMS|20251121|10:09:54|S|20|33.750000||
B|MSTR|20251121|10:09:54|S|1|175.700000||
B|NUTX|20251121|10:09:54|S|4|132.482600||
B|SQQQ|20251121|10:09:54|S|122|80.808500||
B|TSLA|20251121|10:09:54|S|100|396.740000||
B|AR|20251121|10:09:55|S|100|33.510000||
B|AR|20251121|10:09:55|S|100|33.530000||
B|CWH|20251121|10:09:55|S|90|10.178800||
B|CWH|20251121|10:09:55|S|104|10.180000||
B|SNDK|20251121|10:09:55|S|30|189.470000||
B|STLA|20251121|10:09:55|S|26|9.765000||
B|COIN|20251121|10:09:56|S|3|242.970000||
B|CSCO|20251121|10:09:56|S|50|76.375000||
B|MDLZ|20251121|10:09:56|S|30|56.150000||
B|ORCL|20251121|10:09:56|S|120|199.450000||
B|PG|20251121|10:09:56|S|29|149.940000||
B|TSLA|20251121|10:09:56|S|1|396.800000||
B|TSLA|20251121|10:09:56|S|100|396.820000||
B|VUG|20251121|10:09:56|S|1|467.255000||
B|ZTS|20251121|10:09:56|S|100|117.270000||
B|ADP|20251121|10:09:57|S|3|251.600000||
B|APLD|20251121|10:09:57|S|250|20.205000||
B|AVNS|20251121|10:09:57|S|20|11.125000||
B|AWK|20251121|10:09:57|S|2|129.620000||
B|EPSM|20251121|10:09:57|S|200|4.714000||
B|GOOG|20251121|10:09:57|S|15|296.980000||
B|GOOG|20251121|10:09:57|S|15|296.982600||
B|IVDA|20251121|10:09:57|S|600|0.894100||
B|SOXS|20251121|10:09:57|S|10|4.858600||
B|TRNS|20251121|10:09:57|S|30|55.510000||
B|TSLA|20251121|10:09:57|S|5|396.840000||
B|AMZN|20251121|10:09:58|S|12|217.540000||
B|BA|20251121|10:09:58|S|5|178.430000||
B|BRK/B|20251121|10:09:58|S|1|504.100000||
B|MELI|20251121|10:09:58|S|1|1930.840000||
B|MSTR|20251121|10:09:58|S|7|175.900000||
B|NBIS|20251121|10:09:58|S|100|87.160000||
B|ORCX|20251121|10:09:58|E|10|18.897000||
B|PG|20251121|10:09:58|S|55|149.930000||
B|SOXS|20251121|10:09:58|S|3|4.858600||
B|AMZN|20251121|10:09:59|S|35|217.540000||
B|HMY|20251121|10:09:59|S|101|16.738500||
B|NVDA|20251121|10:09:59|S|400|178.830000||
B|SFM|20251121|10:09:59|S|5|82.598400||
B|SQQQ|20251121|10:09:59|S|109|80.745000||
B|TSLA|20251121|10:09:59|S|70|396.740000||
B|AMD|20251121|10:10:00|S|5|201.440000||
B|EMB|20251121|10:10:00|S|300|96.045000||
B|GOOGL|20251121|10:10:00|S|1|296.420000||
B|HASI|20251121|10:10:00|S|20|32.170000||
B|NVDA|20251121|10:10:00|S|1|178.750000||
B|RKLB|20251121|10:10:00|S|9|39.160000||
B|TSLL|20251121|10:10:00|S|20|15.850000||
B|AAPL|20251121|10:10:01|S|20|269.030000||
B|GOOGL|20251121|10:10:01|S|50|296.080000||
B|GOOGL|20251121|10:10:01|S|157|296.040000||
B|GOOGL|20251121|10:10:01|S|290|296.110000||
B|NVDA|20251121|10:10:01|S|2|178.605000||
B|NVDA|20251121|10:10:01|S|6|178.648600||
B|NVDA|20251121|10:10:01|S|30|178.630000||
B|NVDL|20251121|10:10:01|S|65|82.490000||
B|ORCL|20251121|10:10:01|S|6|199.220000||
B|ORCL|20251121|10:10:01|S|20|199.320000||
B|ORCL|20251121|10:10:01|S|20|199.330000||
B|ORCL|20251121|10:10:01|S|80|199.320000||
B|RGTZ|20251121|10:10:01|S|38|33.640000||
B|TSLA|20251121|10:10:01|S|50|396.010500||
B|AMD|20251121|10:10:02|S|200|201.270000||
B|CAVA|20251121|10:10:02|S|20|45.040000||
B|GE|20251121|10:10:02|S|1|287.010000||
B|GOOGL|20251121|10:10:02|S|2|296.180000||
B|GOOGL|20251121|10:10:02|S|3|296.180000||
B|IBM|20251121|10:10:02|S|40|294.270000||
B|NVDA|20251121|10:10:02|S|32|178.710000||
B|NVDA|20251121|10:10:02|S|75|178.691400||
B|ONDS|20251121|10:10:02|S|80|6.215000||
B|PAGS|20251121|10:10:02|S|2|9.388600||
B|SNDK|20251121|10:10:02|S|40|189.750000||
B|SOXL|20251121|10:10:02|S|1|29.925000||
B|TSLA|20251121|10:10:02|S|20|396.004200||
B|TSLA|20251121|10:10:02|S|120|395.970000||
B|TSLA|20251121|10:10:02|S|306|395.950000||
B|YMM|20251121|10:10:02|S|5|10.420000||
B|ZM|20251121|10:10:02|S|50|78.320000||
B|AMD|20251121|10:10:03|S|5|201.250000||
B|BBAI|20251121|10:10:03|S|718|5.335000||
B|CRM|20251121|10:10:03|S|8|225.933600||
B|ENTG|20251121|10:10:03|S|71|71.125000||
B|GOOG|20251121|10:10:03|S|100|296.570000||
B|NVDA|20251121|10:10:03|S|1|178.680700||
B|OKLO|20251121|10:10:03|S|40|85.400000||
B|PACS|20251121|10:10:03|S|200|25.410000||
B|QQQ|20251121|10:10:03|S|3|585.938500||
B|SOXL|20251121|10:10:03|S|600|29.908700||
B|TQQQ|20251121|10:10:03|S|14|46.478000||
B|VOO|20251121|10:10:03|S|1|601.228300||
B|VOO|20251121|10:10:03|S|1|601.259500||
B|ZIM|20251121|10:10:03|S|11|17.060000||
B|ZM|20251121|10:10:03|S|2|78.320000||
B|AAPL|20251121|10:10:04|S|13|268.985000||
B|ALB|20251121|10:10:04|S|30|114.410000||
B|AMD|20251121|10:10:04|S|30|201.250000||
B|AMZN|20251121|10:10:04|S|100|217.355000||
B|APLD|20251121|10:10:04|S|2|20.164900||
B|BE|20251121|10:10:04|S|50|84.180000||
B|HOOD|20251121|10:10:04|S|40|106.500000||
B|HOOD|20251121|10:10:04|E|50|106.520000||
B|IONQ|20251121|10:10:04|S|25|40.427200||
B|NBIS|20251121|10:10:04|S|100|87.070000||
B|NBIS|20251121|10:10:04|S|100|87.150000||
B|NVDA|20251121|10:10:04|S|88|178.705000||
B|NVDA|20251121|10:10:04|S|200|178.691200||
B|OKLO|20251121|10:10:04|S|100|85.400000||
B|AMD|20251121|10:10:05|S|100|201.144900||
B|AMD|20251121|10:10:05|S|200|201.070000||
B|AMDL|20251121|10:10:05|S|100|14.120000||
B|COIN|20251121|10:10:05|S|41|241.970000||
B|MA|20251121|10:10:05|S|1|536.420000||
B|NVDA|20251121|10:10:05|S|5|178.700000||
B|SNAP|20251121|10:10:05|S|600|7.705000||
B|UNH|20251121|10:10:05|S|271|315.240000||
B|VOO|20251121|10:10:05|S|7|601.178300||
B|ZS|20251121|10:10:05|S|40|272.660000||
B|AMD|20251121|10:10:06|S|35|201.190000||
B|AMD|20251121|10:10:06|S|300|201.190000||
B|CRWV|20251121|10:10:06|S|66|68.490000||
B|GLUE|20251121|10:10:06|S|20|13.775000||
B|GOOG|20251121|10:10:06|S|50|296.450000||
B|IONX|20251121|10:10:06|S|20|40.440700||
B|METC|20251121|10:10:06|S|20|15.870000||
B|NVDA|20251121|10:10:06|S|2|178.600000||
B|SOXL|20251121|10:10:06|S|100|29.878500||
B|SPY|20251121|10:10:06|S|50|653.970900||
B|TSLA|20251121|10:10:06|S|800|395.650000||
B|AAPL|20251121|10:10:07|S|32|268.840000||
B|AFRM|20251121|10:10:07|S|400|62.075000||
B|ARM|20251121|10:10:07|S|75|129.470000||
B|CTAS|20251121|10:10:07|S|26|185.270000||
B|ET|20251121|10:10:07|S|20|16.498600||
B|GOOGL|20251121|10:10:07|S|300|295.850000||
B|HWM|20251121|10:10:07|S|10|195.700000||
B|IVDA|20251121|10:10:07|S|180|0.893400||
B|LEN|20251121|10:10:07|S|1|122.520000||
B|NVDA|20251121|10:10:07|S|100|178.390000||
B|ORCL|20251121|10:10:07|S|1|199.030000||
B|ORCL|20251121|10:10:07|S|80|199.090000||
B|PPLT|20251121|10:10:07|S|24|137.750000||
B|STRL|20251121|10:10:07|S|4|312.040000||
B|VOO|20251121|10:10:07|S|9|600.965000||
B|AMD|20251121|10:10:08|S|300|200.853400||
B|AMZN|20251121|10:10:08|S|100|217.188200||
B|CRF|20251121|10:10:08|S|1|7.725000||
B|CRWV|20251121|10:10:08|S|50|68.401000||
B|DDOG|20251121|10:10:08|S|10|154.000000||
B|ZS|20251121|10:10:08|S|40|272.867100||
B|AAL|20251121|10:10:09|S|84|12.640000||
B|AMD|20251121|10:10:09|S|90|200.856000||
B|AMD|20251121|10:10:09|S|100|200.730000||
B|CC|20251121|10:10:09|S|400|10.845000||
B|GOOGL|20251121|10:10:09|S|100|295.720000||
B|NVDL|20251121|10:10:09|S|1|82.050000||
B|ORCL|20251121|10:10:09|S|40|198.840000||
B|SGML|20251121|10:10:09|S|100|9.690000||
B|SGML|20251121|10:10:09|S|1600|9.720000||
B|SGML|20251121|10:10:09|S|2000|9.720000||
B|SNDK|20251121|10:10:09|S|50|188.710000||
B|TSLA|20251121|10:10:09|S|40|395.330000||
B|TSLA|20251121|10:10:09|S|160|395.330000||
B|AAPL|20251121|10:10:10|S|16|268.715000||
B|AMD|20251121|10:10:10|S|10|200.725800||
B|AMD|20251121|10:10:10|S|35|200.800000||
B|AVAV|20251121|10:10:10|S|1|265.900000||
B|FBRX|20251121|10:10:10|S|100|20.170000||
B|META|20251121|10:10:10|S|3|586.769700||
B|MSTR|20251121|10:10:10|S|1|175.000000||
B|NVDA|20251121|10:10:10|S|3|178.240000||
B|NVDA|20251121|10:10:10|S|50|178.240000||
B|NVDA|20251121|10:10:10|S|50|178.241300||
B|OKLO|20251121|10:10:10|S|100|85.240000||
B|OKLO|20251121|10:10:10|S|100|85.250000||
B|RBLX|20251121|10:10:10|S|5|90.630000||
B|SOXS|20251121|10:10:10|S|50|4.898500||
B|TSLA|20251121|10:10:10|S|100|395.250000||
B|VST|20251121|10:10:10|S|1|168.710000||
B|AAPL|20251121|10:10:11|S|1|268.720000||
B|AAPL|20251121|10:10:11|S|16|268.715000||
B|AMD|20251121|10:10:11|S|50|200.896600||
B|EMLC|20251121|10:10:11|S|200|25.445000||
B|F|20251121|10:10:11|S|20|12.581400||
B|GOOGL|20251121|10:10:11|S|100|295.710000||
B|NVDA|20251121|10:10:11|S|5|178.408600||
B|NVDA|20251121|10:10:11|S|100|178.380000||
B|NVDX|20251121|10:10:11|S|30|16.665000||
B|QQQ|20251121|10:10:11|S|2|585.320600||
B|RCAT|20251121|10:10:11|S|332|6.020000||
B|SOXL|20251121|10:10:11|S|20|29.768600||
B|TSLA|20251121|10:10:11|S|3|395.175700||
B|TSLA|20251121|10:10:11|S|10|395.054200||
B|TSLA|20251121|10:10:11|S|10|395.140000||
B|TSLA|20251121|10:10:11|S|30|395.100000||
B|TSLA|20251121|10:10:11|S|50|395.070000||
B|TSLA|20251121|10:10:11|S|50|395.092300||
B|TSLA|20251121|10:10:11|S|294|395.090000||
B|VRT|20251121|10:10:11|S|1|154.980000||
B|ZTS|20251121|10:10:11|S|20|117.165500||
B|AA|20251121|10:10:12|S|50|35.970000||
B|AMD|20251121|10:10:12|S|10|200.890000||
B|BHVN|20251121|10:10:12|S|100|9.440000||
B|MRUS|20251121|10:10:12|S|5|95.760000||
B|NVDA|20251121|10:10:12|S|15|178.375000||
B|QBUF|20251121|10:10:12|S|20|28.570000||
B|QBUF|20251121|10:10:12|S|20|28.570000||
B|TSLQ|20251121|10:10:12|S|100|27.580000||
B|CELH|20251121|10:10:13|S|30|39.605000||
B|IONQ|20251121|10:10:13|S|5|40.350000||
B|NVDA|20251121|10:10:13|S|100|178.390000||
B|OKLO|20251121|10:10:13|S|30|85.110000||
B|ORCL|20251121|10:10:13|S|80|198.770000||
B|OSRH|20251121|10:10:13|S|10|0.670600||
B|QBUF|20251121|10:10:13|S|20|28.570000||
B|SQM|20251121|10:10:13|S|100|58.750000||
B|TSLA|20251121|10:10:13|S|50|395.140000||
B|XDTE|20251121|10:10:13|S|200|42.080000||
B|AAPL|20251121|10:10:14|S|100|268.650500||
B|CCOI|20251121|10:10:14|S|20|16.520000||
B|CONL|20251121|10:10:14|S|2|17.380000||
B|FCX|20251121|10:10:14|S|50|39.678800||
B|FCX|20251121|10:10:14|S|50|39.680000||
B|NVDA|20251121|10:10:14|S|100|178.258100||
B|OSRH|20251121|10:10:14|S|1000|0.670900||
B|SOXX|20251121|10:10:14|S|3|265.226100||
B|TLTW|20251121|10:10:14|S|100|23.335000||
B|APLD|20251121|10:10:15|S|215|20.108600||
B|IBM|20251121|10:10:15|S|50|293.975000||
B|ORCL|20251121|10:10:15|S|20|198.805000||
B|OSRH|20251121|10:10:15|S|50|0.679800||
B|PLTR|20251121|10:10:15|S|100|153.790000||
B|QBUF|20251121|10:10:15|S|20|28.570000||
B|TQQQ|20251121|10:10:15|S|2|46.315400||
B|TSLA|20251121|10:10:15|S|75|395.270000||
B|AMD|20251121|10:10:16|S|100|200.785400||
B|COIN|20251121|10:10:16|S|1|241.210000||
B|KLAR|20251121|10:10:16|S|34|28.553500||
B|META|20251121|10:10:16|S|1|586.670000||
B|NNOX|20251121|10:10:16|S|500|4.225000||
B|NVDA|20251121|10:10:16|S|56|178.180000||
B|ORCL|20251121|10:10:16|S|104|198.770000||
B|OSRH|20251121|10:10:16|S|200|0.679800||
B|QQQ|20251121|10:10:16|S|11|585.160000||
B|TEM|20251121|10:10:16|S|100|67.360000||
B|UNH|20251121|10:10:16|S|92|315.045000||
B|UNH|20251121|10:10:16|S|100|315.045000||
B|VOO|20251121|10:10:16|S|1|600.787800||
B|AMD|20251121|10:10:17|S|11|200.780000||
B|NIO|20251121|10:10:17|S|45|5.505000||
B|OPEN|20251121|10:10:17|S|4|6.675000||
B|SOXL|20251121|10:10:17|S|9|29.715000||
B|TSLA|20251121|10:10:17|S|30|395.010000||
B|AMD|20251121|10:10:18|S|100|200.740000||
B|AMD|20251121|10:10:18|S|500|200.714600||
B|BEAT|20251121|10:10:18|E|250|1.007800||
B|ELF|20251121|10:10:18|S|4|69.320000||
B|GOOGL|20251121|10:10:18|S|30|295.520000||
B|GOOGL|20251121|10:10:18|S|100|295.520000||
B|PCOR|20251121|10:10:18|S|23|69.510000||
B|QBUF|20251121|10:10:18|S|20|28.570000||
B|QQQ|20251121|10:10:18|S|5|585.120000||
B|WDC|20251121|10:10:18|S|46|135.040000||
B|AMD|20251121|10:10:19|S|60|200.820000||
B|AMZN|20251121|10:10:19|S|3|217.060000||
B|AYI|20251121|10:10:19|S|3|345.230000||
B|GLD|20251121|10:10:19|S|1|374.430000||
B|MSFT|20251121|10:10:19|S|1|470.607200||
B|NVDA|20251121|10:10:19|S|1|178.260000||
B|OKLO|20251121|10:10:19|S|200|85.100000||
B|ORCL|20251121|10:10:19|S|1|198.720000||
B|ORCL|20251121|10:10:19|S|1|198.750000||
B|ORCL|20251121|10:10:19|S|120|198.660000||
B|SOXS|20251121|10:10:19|S|1|4.898500||
B|SQQQ|20251121|10:10:19|S|5|81.239900||
B|BBAI|20251121|10:10:20|S|100|5.310000||
B|ETSY|20251121|10:10:20|S|500|53.700000||
B|IBIT|20251121|10:10:20|S|1|47.853500||
B|IBM|20251121|10:10:20|S|1|294.060000||
B|META|20251121|10:10:20|S|1|586.710000||
B|NVDA|20251121|10:10:20|S|32|178.220000||
B|PLTD|20251121|10:10:20|S|15|7.735000||
B|QQQ|20251121|10:10:20|S|180|585.160700||
B|SOXS|20251121|10:10:20|S|1100|4.896400||
B|TSLA|20251121|10:10:20|S|1|394.910000||
B|TTC|20251121|10:10:20|S|20|69.430000||
B|AA|20251121|10:10:21|S|50|35.920000||
B|AMD|20251121|10:10:21|S|50|200.856000||
B|APLD|20251121|10:10:21|S|150|20.070000||
B|ELF|20251121|10:10:21|S|1|69.150000||
B|ETHA|20251121|10:10:21|S|257|20.750000||
B|GOOG|20251121|10:10:21|S|25|296.030000||
B|GS|20251121|10:10:21|S|3|760.260000||
B|GS|20251121|10:10:21|S|40|760.180000||
B|GS|20251121|10:10:21|S|65|760.260000||
B|GS|20251121|10:10:21|S|109|760.010000||
B|GS|20251121|10:10:21|S|112|760.000000||
B|GS|20251121|10:10:21|S|480|760.090000||
B|IBIT|20251121|10:10:21|S|2000|47.857500||
B|IKT|20251121|10:10:21|S|100|1.600000||
B|MNST|20251121|10:10:21|S|9|72.712900||
B|MSTZ|20251121|10:10:21|S|200|14.210000||
B|NVDA|20251121|10:10:21|S|50|178.186300||
B|PCG|20251121|10:10:21|S|50|15.835000||
B|PLTR|20251121|10:10:21|S|70|153.640000||
B|RMD|20251121|10:10:21|S|14|248.260000||
B|SOXL|20251121|10:10:21|S|150|29.695000||
B|TQQQ|20251121|10:10:21|S|1|46.258600||
B|UNH|20251121|10:10:21|S|22|315.110000||
B|CRWD|20251121|10:10:22|S|1|486.020000||
B|ORCL|20251121|10:10:22|S|15|198.617700||
B|ORCL|20251121|10:10:22|S|15|198.620000||
B|ORCL|20251121|10:10:22|S|320|198.560000||
B|PLTR|20251121|10:10:22|S|100|153.680000||
B|PLTR|20251121|10:10:22|S|100|153.690000||
B|POWL|20251121|10:10:22|S|5|292.230000||
B|SNA|20251121|10:10:22|S|5|333.790000||
B|TQQQ|20251121|10:10:22|S|2|46.265300||
B|UPST|20251121|10:10:22|S|3|35.450000||
B|VIST|20251121|10:10:22|S|100|48.666000||
B|AAOI|20251121|10:10:23|S|50|19.500000||
B|CGBD|20251121|10:10:23|S|100|12.100000||
B|HOOD|20251121|10:10:23|S|5|105.910000||
B|AAPL|20251121|10:10:24|S|100|268.700000||
B|AAPL|20251121|10:10:24|S|1000|268.711900||
B|AMTM|20251121|10:10:24|S|83|23.800000||
B|AMZN|20251121|10:10:24|S|100|217.068500||
B|DAN|20251121|10:10:24|S|20|20.340000||
B|GLXY|20251121|10:10:24|S|20|22.990000||
B|GM|20251121|10:10:24|S|100|69.150000||
B|KMB|20251121|10:10:24|S|10|104.380000||
B|MRVL|20251121|10:10:24|S|10|75.560000||
B|MRVL|20251121|10:10:24|S|10|75.580000||
B|MSTZ|20251121|10:10:24|S|15|14.208400||
B|MSTZ|20251121|10:10:24|S|15|14.210000||
B|PYPL|20251121|10:10:24|S|50|58.700000||
B|ROUS|20251121|10:10:24|S|3|55.674600||
B|TSLA|20251121|10:10:24|S|10|395.030000||
B|TSLA|20251121|10:10:24|S|10|395.180000||
B|TSLA|20251121|10:10:24|S|300|395.145800||
B|VRT|20251121|10:10:24|S|3|154.993500||
B|ZTO|20251121|10:10:24|S|100|19.235000||
B|ARM|20251121|10:10:25|S|2|129.085000||
B|EPAM|20251121|10:10:25|S|1|182.340600||
B|NCV|20251121|10:10:25|S|300|14.710000||
B|OPEN|20251121|10:10:25|S|1000|6.685000||
B|ORCL|20251121|10:10:25|S|150|198.970000||
B|ORCL|20251121|10:10:25|S|200|198.990000||
B|PLTR|20251121|10:10:25|S|50|153.710000||
B|QBUF|20251121|10:10:25|S|20|28.570000||
B|SLV|20251121|10:10:25|S|115|45.069700||
B|TQQQ|20251121|10:10:25|S|400|46.320000||
B|TQQQ|20251121|10:10:25|S|800|46.350000||
B|AAPL|20251121|10:10:26|S|100|268.643000||
B|BE|20251121|10:10:26|S|250|83.890000||
B|BORR|20251121|10:10:26|S|400|2.980000||
B|DIS|20251121|10:10:26|S|20|103.010000||
B|DIS|20251121|10:10:26|S|20|103.011500||
B|TKO|20251121|10:10:26|S|20|177.910000||
B|UBER|20251121|10:10:26|S|20|82.220000||
B|B|20251121|10:10:27|S|69|36.173500||
B|IREN|20251121|10:10:27|S|50|42.560000||
B|PLTR|20251121|10:10:27|S|1|153.690000||
B|SNPS|20251121|10:10:27|S|10|377.640000||
B|TSDD|20251121|10:10:27|S|2|11.445000||
B|TSLA|20251121|10:10:27|S|12|395.186300||
B|TSLA|20251121|10:10:27|S|16|395.120000||
B|TSLL|20251121|10:10:27|S|500|15.755000||
B|TSLL|20251121|10:10:27|S|500|15.760000||
B|UVIX|20251121|10:10:27|S|100|12.998600||
B|VMO|20251121|10:10:27|S|10|9.520000||
B|AMD|20251121|10:10:28|S|43|200.802900||
B|CAT|20251121|10:10:28|S|18|545.510000||
B|MO|20251121|10:10:28|S|2|58.595000||
B|MO|20251121|10:10:28|S|2|58.595000||
B|NVDA|20251121|10:10:28|S|100|178.160000||
B|TSLA|20251121|10:10:28|S|2|394.935000||
B|UNH|20251121|10:10:28|S|259|315.230000||
B|CRCL|20251121|10:10:29|S|30|68.450000||
B|DKNG|20251121|10:10:29|S|824|29.820000||
B|DKNG|20251121|10:10:29|S|4376|29.820000||
B|ORCL|20251121|10:10:29|S|6|199.020000||
B|QBUF|20251121|10:10:29|S|20|28.570000||
B|SNY|20251121|10:10:29|S|132|49.563100||
B|SPY|20251121|10:10:29|S|300|653.660000||
B|W|20251121|10:10:29|S|49|103.780000||
B|C|20251121|10:10:30|S|33|96.650000||
B|GOOG|20251121|10:10:30|S|200|296.100000||
B|HLI|20251121|10:10:30|S|9|172.570000||
B|MNDR|20251121|10:10:30|S|55|4.100000||
B|NVDA|20251121|10:10:30|S|7|178.336400||
B|ORCL|20251121|10:10:30|S|20|199.130000||
B|ORCL|20251121|10:10:30|S|40|199.130000||
B|ORCL|20251121|10:10:30|S|80|199.130000||
B|QQQ|20251121|10:10:30|S|100|585.498600||
B|TRV|20251121|10:10:30|S|33|291.420000||
B|KO|20251121|10:10:31|S|9|72.475000||
B|MAIN|20251121|10:10:31|S|36|55.210000||
B|QQQ|20251121|10:10:31|S|50|585.490000||
B|TQQQ|20251121|10:10:31|S|1|46.369100||
B|TSLA|20251121|10:10:31|S|27|395.480000||
B|ZS|20251121|10:10:31|S|40|272.620000||
B|MSFT|20251121|10:10:32|S|2|470.510000||
B|NOV|20251121|10:10:32|S|20|14.470000||
B|NVDA|20251121|10:10:32|S|30|178.324300||
B|ORCL|20251121|10:10:32|S|50|199.040500||
B|OTLK|20251121|10:10:32|S|500|1.820000||
B|QQQ|20251121|10:10:32|S|400|585.509400||
B|SQQQ|20251121|10:10:32|S|100|81.138500||
B|TSLA|20251121|10:10:32|S|640|395.760000||
B|TURB|20251121|10:10:32|S|1|1.320000||
B|TZUP|20251121|10:10:32|S|100|4.080000||
B|WMT|20251121|10:10:32|S|5|107.010900||
B|CL|20251121|10:10:33|S|4|80.070000||
B|NVDA|20251121|10:10:33|S|100|178.330900||
B|OPEN|20251121|10:10:33|S|250|6.713600||
B|TSLA|20251121|10:10:33|S|10|395.800000||
B|ANET|20251121|10:10:34|S|9|118.790000||
B|EOSE|20251121|10:10:34|S|2|12.408600||
B|IREN|20251121|10:10:34|S|100|42.740000||
B|NVDA|20251121|10:10:34|S|200|178.300000||
B|OTLK|20251121|10:10:34|S|500|1.820000||
B|TSLA|20251121|10:10:34|S|100|395.734300||
B|FWRG|20251121|10:10:35|S|20|15.710000||
B|META|20251121|10:10:35|S|10|586.730000||
B|ORCL|20251121|10:10:35|S|38|199.120000||
B|TRVI|20251121|10:10:35|S|20|10.830000||
B|UNH|20251121|10:10:35|S|53|315.230000||
B|ACHR|20251121|10:10:36|S|1|6.805000||
B|AMZN|20251121|10:10:36|S|40|217.130000||
B|IREN|20251121|10:10:36|S|32|42.640000||
B|SPYM|20251121|10:10:36|S|2|76.905000||
B|TSLA|20251121|10:10:36|S|81|395.690000||
B|UBER|20251121|10:10:36|S|20|82.270000||
B|AMD|20251121|10:10:37|S|54|201.063700||
B|ARM|20251121|10:10:37|S|1|129.160000||
B|CDE|20251121|10:10:37|S|50|13.890000||
B|IREN|20251121|10:10:37|S|295|42.740000||
B|MNDR|20251121|10:10:37|S|26|4.110000||
B|NUE|20251121|10:10:37|S|20|148.280000||
B|ORCL|20251121|10:10:37|S|50|199.026800||
B|PRVA|20251121|10:10:37|S|20|23.000000||
B|TQQQ|20251121|10:10:37|S|1|46.397700||
B|TSLA|20251121|10:10:37|S|100|395.660000||
B|AAPL|20251121|10:10:38|S|50|268.743600||
B|BJ|20251121|10:10:38|S|20|90.430000||
B|META|20251121|10:10:38|S|10|586.840000||
B|ORCL|20251121|10:10:38|S|5|199.130000||
B|QYLD|20251121|10:10:38|S|1|17.156500||
B|SCHG|20251121|10:10:38|S|3|31.148200||
B|SOFI|20251121|10:10:38|S|3|24.365000||
B|SQQQ|20251121|10:10:38|S|30|81.088500||
B|SQQQ|20251121|10:10:38|S|70|81.097100||
B|VRT|20251121|10:10:38|S|100|154.760000||
B|ACET|20251121|10:10:39|S|200|0.584800||
B|AVGO|20251121|10:10:39|S|74|339.490000||
B|MU|20251121|10:10:39|S|200|200.700000||
B|NFLX|20251121|10:10:39|S|600|105.925000||
B|ORCL|20251121|10:10:39|S|10|199.140000||
B|POST|20251121|10:10:39|S|10|102.710000||
B|TKNO|20251121|10:10:39|S|100|4.370000||
B|VOO|20251121|10:10:39|S|14|601.076400||
B|APLD|20251121|10:10:40|S|17|20.130000||
B|BE|20251121|10:10:40|S|29|84.180000||
B|CLPT|20251121|10:10:40|S|100|13.650000||
B|TSLQ|20251121|10:10:40|S|100|27.480000||
B|AEM|20251121|10:10:41|S|100|159.370000||
B|FIG|20251121|10:10:41|S|30|33.550000||
B|FISV|20251121|10:10:41|S|6|60.630000||
B|IREN|20251121|10:10:41|S|90|42.780000||
B|NFLX|20251121|10:10:41|S|5|105.948500||
B|SOXL|20251121|10:10:41|E|250|29.909000||
B|STWD|20251121|10:10:41|S|3|17.710000||
B|TQQQ|20251121|10:10:41|S|500|46.407700||
B|DUOL|20251121|10:10:42|S|5|171.700000||
B|FUTY|20251121|10:10:42|S|1|56.874000||
B|MNDR|20251121|10:10:42|S|200|4.135000||
B|MSFT|20251121|10:10:42|S|42|470.686500||
B|NRC|20251121|10:10:42|S|100|16.930000||
B|PLTR|20251121|10:10:42|S|50|153.990000||
B|PLTR|20251121|10:10:42|S|200|154.000000||
B|TFLO|20251121|10:10:42|S|33|50.565000||
B|WCN|20251121|10:10:42|S|6|173.220000||
B|AMZN|20251121|10:10:43|S|10|217.130000||
B|AVGO|20251121|10:10:43|S|25|339.150000||
B|AVGO|20251121|10:10:43|S|34|339.150000||
B|BYND|20251121|10:10:43|S|10000|0.868900||
B|DELL|20251121|10:10:43|S|20|119.460000||
B|IONQ|20251121|10:10:43|S|5|40.350000||
B|NVDA|20251121|10:10:43|S|300|178.171800||
B|SNDK|20251121|10:10:43|S|292|188.630000||
B|SPUS|20251121|10:10:43|S|4|49.100000||
B|UNH|20251121|10:10:43|S|98|315.290000||
B|AMZN|20251121|10:10:44|S|1|217.151000||
B|APP|20251121|10:10:44|S|1|506.210000||
B|APP|20251121|10:10:44|S|66|506.530000||
B|CELH|20251121|10:10:44|S|50|39.650000||
B|DELL|20251121|10:10:44|S|40|119.470000||
B|GAP|20251121|10:10:44|S|1|24.410000||
B|IVV|20251121|10:10:44|S|1|656.988600||
B|NLR|20251121|10:10:44|S|1|120.225500||
B|NVDA|20251121|10:10:44|S|2|178.258600||
B|SGML|20251121|10:10:44|S|100|9.730000||
B|TQQQ|20251121|10:10:44|S|1|46.367700||
B|TSLA|20251121|10:10:44|S|30|395.550000||
B|UNH|20251121|10:10:44|S|100|315.285500||
B|DRUG|20251121|10:10:45|S|100|57.450000||
B|GOOG|20251121|10:10:45|S|50|296.270000||
B|IBIT|20251121|10:10:45|S|200|47.925000||
B|KMT|20251121|10:10:45|S|20|25.980000||
B|MELI|20251121|10:10:45|S|1|1928.680000||
B|ORCL|20251121|10:10:45|S|20|199.266600||
B|ORCL|20251121|10:10:45|S|20|199.270000||
B|ORCL|20251121|10:10:45|S|80|199.170000||
B|RH|20251121|10:10:45|S|20|145.885000||
B|TSLA|20251121|10:10:45|S|15|395.960000||
B|EXLS|20251121|10:10:46|S|6|39.430000||
B|GOOG|20251121|10:10:46|S|100|296.360000||
B|MA|20251121|10:10:46|S|10|536.760000||
B|MSFT|20251121|10:10:46|S|2|470.880000||
B|NFLX|20251121|10:10:46|S|10|105.950900||
B|NVDA|20251121|10:10:46|S|1|178.360000||
B|OSRH|20251121|10:10:46|S|500|0.676400||
B|PLTR|20251121|10:10:46|S|50|154.050000||
B|SQQQ|20251121|10:10:46|S|50|81.056400||
B|TKO|20251121|10:10:46|S|25|178.360000||
B|TSLA|20251121|10:10:46|S|6|396.000000||
B|ZS|20251121|10:10:46|S|40|272.135000||
B|AMD|20251121|10:10:47|S|12|201.380000||
B|AMD|20251121|10:10:47|S|100|201.430000||
B|AMZN|20251121|10:10:47|S|100|217.294700||
B|AQMS|20251121|10:10:47|S|29|6.790000||
B|BA|20251121|10:10:47|S|5|178.185000||
B|BSCQ|20251121|10:10:47|S|1|19.619900||
B|DOCS|20251121|10:10:47|S|102|49.220000||
B|FNGU|20251121|10:10:47|S|1659|25.470000||
B|SOFI|20251121|10:10:47|S|4|24.398500||
B|TSLQ|20251121|10:10:47|S|100|27.459100||
B|TSLQ|20251121|10:10:47|S|100|27.460000||
B|UNH|20251121|10:10:47|S|15|315.640000||
B|UNH|20251121|10:10:47|S|122|315.640000||
B|AMD|20251121|10:10:48|S|91|201.390000||
B|COST|20251121|10:10:48|S|1|899.500000||
B|FLOT|20251121|10:10:48|S|1|50.980000||
B|GOOGL|20251121|10:10:48|S|100|295.910000||
B|NVDA|20251121|10:10:48|S|37|178.388900||
B|NVDA|20251121|10:10:48|S|38|178.390000||
B|SDOW|20251121|10:10:48|S|100|37.010000||
B|SLV|20251121|10:10:48|S|2|45.105000||
B|SOXS|20251121|10:10:48|S|171|4.878600||
B|SOXS|20251121|10:10:48|S|1000|4.878600||
B|ALGN|20251121|10:10:49|S|93|136.715000||
B|ALGN|20251121|10:10:49|S|100|136.800000||
B|ALGN|20251121|10:10:49|S|107|136.715000||
B|KO|20251121|10:10:49|S|1|72.425000||
B|VOO|20251121|10:10:49|S|5|601.190000||
B|ORCL|20251121|10:10:50|S|7|199.060000||
B|TSLA|20251121|10:10:50|S|10|395.750000||
B|AMAT|20251121|10:10:51|S|8|218.240000||
B|AMLX|20251121|10:10:51|S|215|13.955000||
B|AVGO|20251121|10:10:51|S|2|339.150000||
B|CRWV|20251121|10:10:51|S|1|68.481300||
B|F|20251121|10:10:51|S|20|12.591400||
B|IONQ|20251121|10:10:51|S|10|40.380000||
B|MSFT|20251121|10:10:51|S|1|470.750000||
B|NVDA|20251121|10:10:51|S|1|178.335600||
B|OPEN|20251121|10:10:51|S|2300|6.715000||
B|ORCL|20251121|10:10:51|S|120|199.010000||
B|TEM|20251121|10:10:51|S|200|67.510000||
B|TSLA|20251121|10:10:51|S|596|395.600000||
B|TSLA|20251121|10:10:51|S|790|395.610000||
B|ADNT|20251121|10:10:52|S|20|18.340000||
B|AIG|20251121|10:10:52|S|12|76.170000||
B|ETHA|20251121|10:10:52|S|100|20.758200||
B|MSTR|20251121|10:10:52|S|25|175.490000||
B|MSTR|20251121|10:10:52|S|50|175.460000||
B|NVDA|20251121|10:10:52|S|50|178.325000||
B|SEMR|20251121|10:10:52|S|15|11.795000||
B|ZM|20251121|10:10:52|S|75|78.210000||
B|ZM|20251121|10:10:52|S|100|78.230000||
B|NVDA|20251121|10:10:53|S|50|178.448700||
B|NVDA|20251121|10:10:53|S|300|178.458600||
B|SGRY|20251121|10:10:53|S|100|15.320000||
B|TNA|20251121|10:10:53|S|300|38.137700||
B|TQQQ|20251121|10:10:53|S|1|46.395000||
B|TSLA|20251121|10:10:53|S|16|395.510000||
B|TSLA|20251121|10:10:53|S|200|395.500000||
B|BABA|20251121|10:10:54|S|242|151.460000||
B|CWVX|20251121|10:10:54|S|4|4.500000||
B|CYPH|20251121|10:10:54|S|194|2.565000||
B|DD|20251121|10:10:54|S|20|37.642300||
B|ORCL|20251121|10:10:54|S|80|199.000000||
B|PANW|20251121|10:10:54|S|2|182.720000||
B|REXR|20251121|10:10:54|S|13|40.475000||
B|SOXS|20251121|10:10:54|S|590|4.885000||
B|YINN|20251121|10:10:54|S|50|42.390000||
B|EAT|20251121|10:10:55|S|10|133.860000||
B|GOOG|20251121|10:10:55|S|850|296.310000||
B|NVDA|20251121|10:10:55|S|50|178.483600||
B|TQQQ|20251121|10:10:55|S|50|46.393500||
B|BMNR|20251121|10:10:56|S|132|25.506300||
B|GOOGL|20251121|10:10:56|S|10|295.850000||
B|LLY|20251121|10:10:56|S|2|1047.150000||
B|NFLX|20251121|10:10:56|S|10|105.940000||
B|NVDA|20251121|10:10:56|S|100|178.460000||
B|ORCL|20251121|10:10:56|S|120|199.050000||
B|PSTG|20251121|10:10:56|S|4|77.310000||
B|SPY|20251121|10:10:56|S|20|653.892300||
B|SQQQ|20251121|10:10:56|S|400|81.048600||
B|ENPH|20251121|10:10:57|S|30|26.090000||
B|FCX|20251121|10:10:57|S|50|39.736800||
B|HMY|20251121|10:10:57|S|299|16.785000||
B|ORCL|20251121|10:10:57|S|40|199.010000||
B|ORCL|20251121|10:10:57|S|80|199.000000||
B|SMCI|20251121|10:10:57|S|25|31.990000||
B|SQQQ|20251121|10:10:57|S|30|81.068500||
B|SQQQ|20251121|10:10:57|S|30|81.078500||
B|UNH|20251121|10:10:57|S|80|315.770000||
B|BA|20251121|10:10:58|S|10|178.220000||
B|FA|20251121|10:10:58|S|8|13.170000||
B|IP|20251121|10:10:58|S|1|36.659800||
B|MCRB|20251121|10:10:58|S|300|17.590000||
B|MNDR|20251121|10:10:58|S|1|4.170000||
B|MRVL|20251121|10:10:58|S|37|75.660000||
B|NNOX|20251121|10:10:58|S|1000|4.191400||
B|NU|20251121|10:10:58|S|500|15.488600||
B|ORCL|20251121|10:10:58|S|35|198.950000||
B|ORCL|20251121|10:10:58|S|40|198.980000||
B|ORCL|20251121|10:10:58|S|40|199.020000||
B|UUUU|20251121|10:10:58|S|2615|12.549100||
B|VIPS|20251121|10:10:58|S|50|18.596600||
B|VXUS|20251121|10:10:58|S|1639|72.451800||
B|MCD|20251121|10:10:59|S|4|308.050000||
B|ORCL|20251121|10:10:59|S|20|198.960000||
B|ORCL|20251121|10:10:59|S|80|198.930000||
B|SPY|20251121|10:10:59|S|9|653.901000||
B|EOSE|20251121|10:11:00|S|170|12.388400||
B|FBTC|20251121|10:11:00|S|40|73.570000||
B|METU|20251121|10:11:00|S|1|26.049100||
B|ORCL|20251121|10:11:00|S|40|198.890000||
B|ORCL|20251121|10:11:00|S|80|198.900000||
B|SNDK|20251121|10:11:00|S|500|188.780000||
B|SOFI|20251121|10:11:00|S|100|24.388500||
B|TLT|20251121|10:11:00|S|600|89.501000||
B|TSLA|20251121|10:11:00|S|50|395.610000||
B|TSM|20251121|10:11:00|S|40|270.740000||
B|UNH|20251121|10:11:00|S|38|315.980000||
B|AMZN|20251121|10:11:01|S|49|217.138200||
B|ASML|20251121|10:11:01|S|1|957.800000||
B|AZO|20251121|10:11:01|S|1|3900.050000||
B|CALM|20251121|10:11:01|S|10|87.001000||
B|ETHE|20251121|10:11:01|S|100|22.520000||
B|MS|20251121|10:11:01|S|1|156.620000||
B|NVDA|20251121|10:11:01|S|1|178.255700||
B|NVDA|20251121|10:11:01|S|400|178.271100||
B|ORCL|20251121|10:11:01|S|34|198.790000||
B|ORCL|20251121|10:11:01|S|40|198.800000||
B|ORCL|20251121|10:11:01|S|40|198.830000||
B|QQQ|20251121|10:11:01|S|1|585.260000||
B|SOXL|20251121|10:11:01|S|5|29.806400||
B|TTC|20251121|10:11:01|S|20|69.350000||
B|UGI|20251121|10:11:01|S|350|36.771700||
B|VXX|20251121|10:11:01|S|100|39.345000||
B|AMAT|20251121|10:11:02|S|25|218.240000||
B|AVGO|20251121|10:11:02|S|10|338.760000||
B|PLTR|20251121|10:11:02|S|200|153.802000||
B|RKLB|20251121|10:11:02|S|2|39.030000||
B|XLB|20251121|10:11:02|S|148|85.578600||
B|AMZN|20251121|10:11:03|S|96|217.147800||
B|AVGO|20251121|10:11:03|S|1|338.770000||
B|BABA|20251121|10:11:03|S|100|151.330000||
B|HASI|20251121|10:11:03|S|13|32.130000||
B|IBIT|20251121|10:11:03|S|300|47.905000||
B|ORCL|20251121|10:11:03|S|20|198.710000||
B|ORCL|20251121|10:11:03|S|20|198.750000||
B|ORCL|20251121|10:11:03|S|60|198.740000||
B|SNDK|20251121|10:11:03|S|18|188.910000||
B|SPUS|20251121|10:11:03|S|54|49.110000||
B|SPY|20251121|10:11:03|S|1|653.697000||
B|TQQQ|20251121|10:11:03|S|1|46.339100||
B|TSLA|20251121|10:11:03|S|10|395.350000||
B|TSLA|20251121|10:11:03|S|80|395.320000||
B|WGMI|20251121|10:11:03|S|200|37.890000||
B|ZAP|20251121|10:11:03|S|2|29.403000||
B|LZB|20251121|10:11:04|S|50|37.490000||
B|NFLX|20251121|10:11:04|S|6|105.888300||
B|NVDA|20251121|10:11:04|S|8|178.200000||
B|ORCL|20251121|10:11:04|S|11|198.766500||
B|ORCL|20251121|10:11:04|S|40|198.670000||
B|ORCL|20251121|10:11:04|S|80|198.670000||
B|ORCL|20251121|10:11:04|S|80|198.760000||
B|PYPL|20251121|10:11:04|S|7|58.668800||
B|TQQQ|20251121|10:11:04|S|60|46.341400||
B|TXG|20251121|10:11:04|S|5|16.990000||
B|UNH|20251121|10:11:04|S|84|315.940000||
B|UNH|20251121|10:11:04|S|100|315.934800||
B|COIN|20251121|10:11:05|S|3|241.710000||
B|CRM|20251121|10:11:05|S|28|225.500000||
B|CRM|20251121|10:11:05|S|60|225.380000||
B|IAC|20251121|10:11:05|S|40|32.060000||
B|IREN|20251121|10:11:05|S|100|42.660000||
B|ORCL|20251121|10:11:05|S|80|198.705000||
B|PSTG|20251121|10:11:05|S|2|77.310000||
B|TSLA|20251121|10:11:05|S|40|395.530000||
B|AMZN|20251121|10:11:06|S|5|217.197300||
B|AMZN|20251121|10:11:06|S|100|217.208500||
B|APH|20251121|10:11:06|S|10|129.360000||
B|APP|20251121|10:11:06|S|1|506.050000||
B|CDNS|20251121|10:11:06|S|1|299.440000||
B|FISV|20251121|10:11:06|S|100|60.720000||
B|HCI|20251121|10:11:06|S|1|170.450000||
B|KRE|20251121|10:11:06|S|300|60.677600||
B|NVDA|20251121|10:11:06|S|100|178.130000||
B|NVDA|20251121|10:11:06|S|100|178.173800||
B|SOXL|20251121|10:11:06|S|200|29.788600||
B|TSLA|20251121|10:11:06|S|50|395.240000||
B|TSLA|20251121|10:11:06|S|274|395.350000||
B|TSLL|20251121|10:11:06|S|1|15.770000||
B|TSLQ|20251121|10:11:06|S|500|27.559000||
B|TSM|20251121|10:11:06|S|100|270.520000||
B|VOO|20251121|10:11:06|S|1|601.087500||
B|CSCO|20251121|10:11:07|S|26|76.250000||
B|DPST|20251121|10:11:07|S|3|83.460000||
B|FMC|20251121|10:11:07|S|50|12.405000||
B|IR|20251121|10:11:07|S|22|75.940000||
B|LLY|20251121|10:11:07|S|3|1048.820000||
B|NUE|20251121|10:11:07|S|11|148.320000||
B|OKLO|20251121|10:11:07|E|1000|85.607300||
B|ORCL|20251121|10:11:07|S|21|198.650000||
B|AKR|20251121|10:11:08|S|5|19.890000||
B|COIN|20251121|10:11:08|S|1|241.750000||
B|HGV|20251121|10:11:08|S|20|38.140000||
B|MSTZ|20251121|10:11:08|S|300|14.150000||
B|ORCL|20251121|10:11:08|S|40|198.730000||
B|SOFI|20251121|10:11:08|S|50|24.388500||
B|TSLA|20251121|10:11:08|S|40|395.355500||
B|TSLA|20251121|10:11:08|S|260|395.470000||
B|TSLA|20251121|10:11:08|S|526|395.470000||
B|TSLA|20251121|10:11:08|S|538|395.530000||
B|ALMU|20251121|10:11:09|S|132|12.300000||
B|ALMU|20251121|10:11:09|S|168|12.240000||
B|ALMU|20251121|10:11:09|S|168|12.280000||
B|AMD|20251121|10:11:09|S|2|200.710000||
B|AMD|20251121|10:11:09|S|25|200.620000||
B|AMD|20251121|10:11:09|S|68|200.960000||
B|AMZN|20251121|10:11:09|S|50|217.270000||
B|AVGO|20251121|10:11:09|S|3|338.500000||
B|CLOV|20251121|10:11:09|S|100|2.265200||
B|MLM|20251121|10:11:09|S|20|608.050000||
B|ORCL|20251121|10:11:09|S|35|198.720000||
B|ORCL|20251121|10:11:09|S|120|198.650000||
B|OXM|20251121|10:11:09|S|1|32.980000||
B|SGOV|20251121|10:11:09|S|50|100.597200||
B|SOXL|20251121|10:11:09|S|100|29.758500||
B|AVGO|20251121|10:11:10|S|80|338.395000||
B|HOOD|20251121|10:11:10|S|20|106.000000||
B|NVDA|20251121|10:11:10|S|5|178.020000||
B|ORCL|20251121|10:11:10|S|40|198.530000||
B|SOXL|20251121|10:11:10|S|2|29.718600||
B|SOXL|20251121|10:11:10|S|100|29.708500||
B|TSEM|20251121|10:11:10|S|3|89.130000||
B|TSLA|20251121|10:11:10|S|20|395.209500||
B|TSLA|20251121|10:11:10|S|100|395.130000||
B|AMD|20251121|10:11:11|S|8|200.560000||
B|FISV|20251121|10:11:11|S|100|60.750000||
B|KRE|20251121|10:11:11|S|300|60.666800||
B|LABU|20251121|10:11:11|S|3|136.060000||
B|MAGN|20251121|10:11:11|S|216|11.220000||
B|MSTR|20251121|10:11:11|S|81|175.340000||
B|MSTR|20251121|10:11:11|S|282|175.440000||
B|NOW|20251121|10:11:11|S|2|802.320000||
B|NVDA|20251121|10:11:11|S|1|178.025000||
B|NVDA|20251121|10:11:11|S|100|178.003900||
B|ORCL|20251121|10:11:11|S|120|198.560000||
B|SLV|20251121|10:11:11|S|500|45.070000||
B|TQQQ|20251121|10:11:11|S|30|46.289100||
B|TQQQ|20251121|10:11:11|S|190|46.273300||
B|TSLA|20251121|10:11:11|S|5|395.000000||
B|TSLA|20251121|10:11:11|S|40|395.090000||
B|TSM|20251121|10:11:11|S|1|270.300000||
B|EVT|20251121|10:11:12|S|4|23.162000||
B|IONQ|20251121|10:11:12|S|1000|40.150000||
B|NVDA|20251121|10:11:12|S|4|178.050000||
B|NVDA|20251121|10:11:12|S|83|177.995000||
B|QQQ|20251121|10:11:12|S|5|585.058800||
B|SLV|20251121|10:11:12|S|300|45.075000||
B|SOFI|20251121|10:11:12|S|2|24.345000||
B|SOXL|20251121|10:11:12|E|63|29.713500||
B|SOXL|20251121|10:11:12|S|100|29.718600||
B|TM|20251121|10:11:12|S|4|196.810000||
B|TSLA|20251121|10:11:12|S|30|395.110000||
B|UNH|20251121|10:11:12|S|50|316.130000||
B|Z|20251121|10:11:12|S|3|68.834900||
B|AVGO|20251121|10:11:13|S|1|338.126600||
B|BRK/B|20251121|10:11:13|S|100|504.160000||
B|GOOG|20251121|10:11:13|S|35|295.800000||
B|MU|20251121|10:11:13|S|50|199.940000||
B|NNOX|20251121|10:11:13|S|100|4.192300||
B|NU|20251121|10:11:13|S|20|15.458600||
B|NVDA|20251121|10:11:13|S|2|178.020000||
B|NVDA|20251121|10:11:13|S|10|178.055000||
B|NVDA|20251121|10:11:13|S|50|178.065000||
B|NVDA|20251121|10:11:13|S|63|178.020000||
B|QQQ|20251121|10:11:13|S|5|584.995000||
B|SQQQ|20251121|10:11:13|S|200|81.287700||
B|TSLA|20251121|10:11:13|S|5|394.910000||
B|TSLA|20251121|10:11:13|S|40|395.040000||
B|UBER|20251121|10:11:13|S|3|82.350000||
B|AMZN|20251121|10:11:14|S|50|217.200000||
B|CRCL|20251121|10:11:14|S|110|68.500000||
B|CSL|20251121|10:11:14|S|100|307.020000||
B|CSL|20251121|10:11:14|S|200|307.020000||
B|CSL|20251121|10:11:14|S|400|307.020000||
B|KYIV|20251121|10:11:14|S|50|12.040000||
B|NVDA|20251121|10:11:14|S|3|178.030000||
B|NVDA|20251121|10:11:14|S|28|178.030000||
B|NVDA|20251121|10:11:14|S|118|178.035000||
B|SOFI|20251121|10:11:14|S|1400|24.325000||
B|SQQQ|20251121|10:11:14|S|63|81.318600||
B|TSLA|20251121|10:11:14|S|5|394.910000||
B|TSLA|20251121|10:11:14|S|40|395.000000||
B|TSLA|20251121|10:11:14|S|50|394.910000||
B|TSLA|20251121|10:11:14|S|50|394.913100||
B|TSLA|20251121|10:11:14|S|171|394.979500||
B|VEA|20251121|10:11:14|S|4|59.373500||
B|AMD|20251121|10:11:15|S|21|200.480000||
B|CRWV|20251121|10:11:15|S|95|68.230000||
B|GOOX|20251121|10:11:15|S|300|63.640000||
B|NVDA|20251121|10:11:15|S|50|178.050000||
B|QQQ|20251121|10:11:15|S|325|585.017100||
B|SE|20251121|10:11:15|S|20|129.570000||
B|SHOP|20251121|10:11:15|S|177|146.540000||
B|SOXL|20251121|10:11:15|S|50|29.677700||
B|TSLA|20251121|10:11:15|S|30|394.950000||
B|TSLA|20251121|10:11:15|S|50|394.958000||
B|UBER|20251121|10:11:15|S|200|82.350000||
B|AMD|20251121|10:11:16|S|100|200.540000||
B|AMD|20251121|10:11:16|S|500|200.484800||
B|BMNR|20251121|10:11:16|S|100|25.410000||
B|EXE|20251121|10:11:16|S|40|114.640000||
B|GGAL|20251121|10:11:16|S|600|47.400000||
B|GGAL|20251121|10:11:16|S|703|47.410000||
B|NVDA|20251121|10:11:16|S|170|178.073000||
B|OSRH|20251121|10:11:16|S|321|0.663300||
B|SOXL|20251121|10:11:16|S|1|29.675000||
B|STE|20251121|10:11:16|S|47|258.530000||
B|TQQQ|20251121|10:11:16|S|2|46.269500||
B|TSLA|20251121|10:11:16|S|1|395.095000||
B|TSLA|20251121|10:11:16|S|100|395.145400||
B|UBER|20251121|10:11:16|S|100|82.350000||
B|VXX|20251121|10:11:16|S|35|39.420900||
B|ALCO|20251121|10:11:17|S|24|31.710000||
B|MRVL|20251121|10:11:17|S|50|75.460000||
B|MU|20251121|10:11:17|S|60|199.910000||
B|SHOP|20251121|10:11:17|S|158|146.580000||
B|SPY|20251121|10:11:17|S|1|653.483000||
B|FIG|20251121|10:11:18|S|1|33.570000||
B|MSTU|20251121|10:11:18|S|700|1.195000||
B|NVDA|20251121|10:11:18|S|50|178.140000||
B|NVDA|20251121|10:11:18|S|100|178.120000||
B|PLTR|20251121|10:11:18|S|84|153.740000||
B|RYAAY|20251121|10:11:18|S|12|62.259000||
B|TER|20251121|10:11:18|S|1|153.949000||
B|TSLA|20251121|10:11:18|S|50|395.090000||
B|VUG|20251121|10:11:18|S|1|466.310000||
B|CGC|20251121|10:11:19|S|2|1.020000||
B|EW|20251121|10:11:19|S|9|85.000000||
B|FIS|20251121|10:11:19|S|15|63.605000||
B|MSCI|20251121|10:11:19|S|1|565.200000||
B|NFLX|20251121|10:11:19|S|5|105.879100||
B|NVDA|20251121|10:11:19|S|4|178.220000||
B|OSRH|20251121|10:11:19|S|200|0.667000||
B|PCOR|20251121|10:11:19|S|7|69.540000||
B|TQQQ|20251121|10:11:19|S|1|46.328600||
B|CRCL|20251121|10:11:20|S|36|68.490000||
B|GAP|20251121|10:11:20|S|150|24.408600||
B|GOOG|20251121|10:11:20|S|100|295.910000||
B|HOOD|20251121|10:11:20|S|24|105.950000||
B|JD|20251121|10:11:20|S|5|28.425000||
B|NVDA|20251121|10:11:20|S|19|178.190000||
B|ORCL|20251121|10:11:20|S|12|198.650000||
B|PGY|20251121|10:11:20|S|5|20.950000||
B|SMH|20251121|10:11:20|S|291|320.640000||
B|SMH|20251121|10:11:20|S|349|320.660000||
B|SPY|20251121|10:11:20|S|900|653.694600||
B|TSLA|20251121|10:11:20|S|2|395.180000||
B|TSLA|20251121|10:11:20|S|6|395.220000||
B|TSLA|20251121|10:11:20|S|30|395.180000||
B|TSLA|20251121|10:11:20|S|75|395.125000||
B|UBER|20251121|10:11:20|S|2|82.380000||
B|UNH|20251121|10:11:20|S|20|316.110000||
B|UVIX|20251121|10:11:20|S|1000|12.958600||
B|AVGO|20251121|10:11:21|S|10|338.160000||
B|BX|20251121|10:11:21|S|2|139.690000||
B|CELH|20251121|10:11:21|S|10|39.530000||
B|HUM|20251121|10:11:21|S|200|225.020000||
B|NVDA|20251121|10:11:21|S|89|178.165000||
B|ORCL|20251121|10:11:21|S|80|198.590000||
B|SNDK|20251121|10:11:21|S|25|189.473000||
B|TSLL|20251121|10:11:21|S|50|15.735000||
B|Z|20251121|10:11:21|S|4|68.740400||
B|GOOG|20251121|10:11:22|S|52|295.890000||
B|GOOG|20251121|10:11:22|S|500|295.874000||
B|GS|20251121|10:11:22|S|20|761.590000||
B|HIMS|20251121|10:11:22|S|30|33.675000||
B|MBB|20251121|10:11:22|S|2|95.448200||
B|MCD|20251121|10:11:22|S|15|308.000000||
B|ORCL|20251121|10:11:22|S|230|198.630000||
B|SHOP|20251121|10:11:22|S|154|146.694300||
B|SOXS|20251121|10:11:22|S|71|4.905000||
B|UBER|20251121|10:11:22|S|79|82.400000||
B|UBER|20251121|10:11:22|S|200|82.400000||
B|XLY|20251121|10:11:22|S|14|223.780000||
B|FWRG|20251121|10:11:23|S|20|15.710000||
B|MCD|20251121|10:11:23|S|10|307.980500||
B|NVDA|20251121|10:11:23|S|10|178.110700||
B|SHAK|20251121|10:11:23|S|20|86.760000||
B|TEM|20251121|10:11:23|S|45|67.370000||
B|TEM|20251121|10:11:23|S|100|67.310000||
B|TEM|20251121|10:11:23|S|284|67.360000||
B|TQQQ|20251121|10:11:23|S|21|46.288600||
B|TQQQ|20251121|10:11:23|S|50|46.288600||
B|TSLA|20251121|10:11:23|S|3|395.080000||
B|AVGO|20251121|10:11:24|S|100|338.380000||
B|CYRX|20251121|10:11:24|S|20|8.530000||
B|FN|20251121|10:11:24|S|5|378.020000||
B|MU|20251121|10:11:24|S|76|200.620000||
B|MUU|20251121|10:11:24|S|200|54.720000||
B|NNOX|20251121|10:11:24|S|200|4.201400||
B|SCLX|20251121|10:11:24|S|1|19.110000||
B|SOXS|20251121|10:11:24|S|5|4.895000||
B|TSLA|20251121|10:11:24|S|30|395.280000||
B|TSLA|20251121|10:11:24|S|60|395.160000||
B|WH|20251121|10:11:24|S|4|71.320000||
B|BABA|20251121|10:11:25|S|33|151.380000||
B|CRCL|20251121|10:11:25|S|74|68.455000||
B|EW|20251121|10:11:25|S|6|85.020000||
B|KLAR|20251121|10:11:25|S|8|28.596300||
B|MU|20251121|10:11:25|S|100|200.450000||
B|MUU|20251121|10:11:25|S|100|54.720000||
B|QQQ|20251121|10:11:25|S|3|585.328700||
B|SQQQ|20251121|10:11:25|S|1|81.198500||
B|WOLF|20251121|10:11:25|S|300|16.947400||
B|WST|20251121|10:11:25|S|190|264.800000||
B|XLY|20251121|10:11:25|S|58|223.830000||
B|ZM|20251121|10:11:25|S|2|78.235000||
B|ZM|20251121|10:11:25|S|7|78.235000||
B|AMD|20251121|10:11:26|S|40|200.560000||
B|ESTC|20251121|10:11:26|S|12|70.405000||
B|GOOGL|20251121|10:11:26|S|50|295.790000||
B|IONQ|20251121|10:11:26|S|50|40.139000||
B|LI|20251121|10:11:26|S|15|18.075000||
B|MBB|20251121|10:11:26|S|6|95.448200||
B|MSFT|20251121|10:11:26|S|50|470.240000||
B|PFE|20251121|10:11:26|S|100|25.045000||
B|CMCO|20251121|10:11:27|S|20|14.400000||
B|CNC|20251121|10:11:27|S|70|35.555000||
B|CPA|20251121|10:11:27|S|30|115.000000||
B|EOSE|20251121|10:11:27|S|100|12.315000||
B|FNF|20251121|10:11:27|S|83|58.550000||
B|FNF|20251121|10:11:27|S|800|58.530000||
B|IBM|20251121|10:11:27|S|80|294.650000||
B|KIE|20251121|10:11:27|S|8|58.748600||
B|NVDA|20251121|10:11:27|S|25|178.000000||
B|NVDA|20251121|10:11:27|S|25|178.000900||
B|OKLO|20251121|10:11:27|S|5|85.260000||
B|ORCL|20251121|10:11:27|S|120|198.660000||
B|PFE|20251121|10:11:27|S|400|25.045000||
B|URTY|20251121|10:11:27|S|100|44.660000||
B|ABVX|20251121|10:11:28|S|40|118.550000||
B|KRE|20251121|10:11:28|S|300|60.630000||
B|NVDA|20251121|10:11:28|S|15|178.015000||
B|NVDA|20251121|10:11:28|S|24|178.040000||
B|NVDA|20251121|10:11:28|S|100|178.040000||
B|PCAR|20251121|10:11:28|S|200|100.700000||
B|TQQQ|20251121|10:11:28|S|15|46.308600||
B|UMAC|20251121|10:11:28|E|5|7.510000||
B|UNH|20251121|10:11:28|S|43|316.210000||
B|AG|20251121|10:11:29|S|300|10.888600||
B|FIG|20251121|10:11:29|S|10|33.560000||
B|GME|20251121|10:11:29|S|40|20.259100||
B|IAU|20251121|10:11:29|S|5|76.685000||
B|IAU|20251121|10:11:29|S|5|76.685000||
B|NVDA|20251121|10:11:29|S|10|178.020000||
B|NVDA|20251121|10:11:29|S|10|178.030000||
B|NVDA|20251121|10:11:29|S|70|178.070000||
B|ORCL|20251121|10:11:29|S|2|198.707700||
B|PAGS|20251121|10:11:29|S|9|9.398600||
B|SPXS|20251121|10:11:29|S|300|40.480000||
B|ARKK|20251121|10:11:30|S|2|72.040000||
B|FDX|20251121|10:11:30|S|25|267.471100||
B|HBAN|20251121|10:11:30|S|13|15.580000||
B|KSLV|20251121|10:11:30|S|30|25.250000||
B|LITE|20251121|10:11:30|S|299|242.200000||
B|MSFT|20251121|10:11:30|S|20|470.460000||
B|NATH|20251121|10:11:30|S|11|96.980000||
B|NVDA|20251121|10:11:30|S|6|178.020000||
B|NVDA|20251121|10:11:30|S|18|178.028800||
B|ORCL|20251121|10:11:30|S|80|198.660000||
B|PYPL|20251121|10:11:30|S|100|58.678600||
B|PZZA|20251121|10:11:30|S|20|39.270000||
B|VXX|20251121|10:11:30|S|100|39.350900||
B|VXX|20251121|10:11:30|S|100|39.360000||
B|BTI|20251121|10:11:31|S|1|55.550000||
B|COIN|20251121|10:11:31|S|10|241.310000||
B|CRNC|20251121|10:11:31|S|15|9.970000||
B|EPR|20251121|10:11:31|S|400|51.740000||
B|FUBO|20251121|10:11:31|S|56|3.138500||
B|GOOG|20251121|10:11:31|S|10|296.310000||
B|NVDA|20251121|10:11:31|S|50|178.041100||
B|NVDA|20251121|10:11:31|S|100|178.050000||
B|QQQ|20251121|10:11:31|S|4|585.323000||
B|QQQ|20251121|10:11:31|S|10|585.300000||
B|TpC|20251121|10:11:31|S|800|18.790000||
B|AMD|20251121|10:11:32|S|20|200.802600||
B|CAT|20251121|10:11:32|S|4|545.700000||
B|IBM|20251121|10:11:32|S|100|294.770000||
B|LCID|20251121|10:11:32|S|1|11.780000||
B|MOH|20251121|10:11:32|S|370|135.735000||
B|QBTS|20251121|10:11:32|S|83|19.470000||
B|RIVN|20251121|10:11:32|S|10|14.356700||
B|SAIL|20251121|10:11:32|S|2|17.470000||
B|STOK|20251121|10:11:32|S|172|28.990000||
B|TSLA|20251121|10:11:32|S|20|395.825800||
B|TSLA|20251121|10:11:32|S|150|395.710000||
B|VZ|20251121|10:11:32|S|20|41.215000||
B|WULF|20251121|10:11:32|S|200|11.095000||
B|AMD|20251121|10:11:33|S|100|200.790000||
B|AWK|20251121|10:11:33|S|50|129.740000||
B|NUTX|20251121|10:11:33|S|300|132.250000||
B|NVDA|20251121|10:11:33|S|100|178.220000||
B|SOXS|20251121|10:11:33|S|500|4.885000||
B|UBER|20251121|10:11:33|S|718|82.540000||
B|ZS|20251121|10:11:33|S|40|272.175000||
B|AMD|20251121|10:11:34|S|50|200.930000||
B|AMD|20251121|10:11:34|S|250|200.910000||
B|BE|20251121|10:11:34|S|100|83.980000||
B|CCL|20251121|10:11:34|S|50|25.950000||
B|DKNG|20251121|10:11:34|S|1000|29.850000||
B|DKNG|20251121|10:11:34|S|1500|29.850000||
B|GOOGL|20251121|10:11:34|S|529|295.980000||
B|INTU|20251121|10:11:34|S|5|665.980000||
B|SNDK|20251121|10:11:34|S|30|191.503200||
B|TQQQ|20251121|10:11:34|S|400|46.395000||
B|TSLA|20251121|10:11:34|S|40|395.979500||
B|UNH|20251121|10:11:34|S|100|316.430000||
B|VOO|20251121|10:11:34|S|4|601.210000||
B|FTEC|20251121|10:11:35|S|1|212.085000||
B|GOOG|20251121|10:11:35|S|300|296.540000||
B|MSTZ|20251121|10:11:35|S|340|14.130000||
B|MU|20251121|10:11:35|S|10|200.820000||
B|NVDA|20251121|10:11:35|S|5|178.225000||
B|NVDA|20251121|10:11:35|S|7|178.210000||
B|NVDA|20251121|10:11:35|S|12|178.210000||
B|ORCL|20251121|10:11:35|S|2|198.930000||
B|ACWX|20251121|10:11:36|S|520|64.315000||
B|GPCR|20251121|10:11:36|S|20|34.160000||
B|NBIS|20251121|10:11:36|S|1|87.300000||
B|ORCL|20251121|10:11:36|S|80|198.980000||
B|PLTR|20251121|10:11:36|S|50|154.370000||
B|PLTR|20251121|10:11:36|S|100|154.360000||
B|RIVN|20251121|10:11:36|S|10|14.356700||
B|TSLA|20251121|10:11:36|S|10|395.910000||
B|UVIX|20251121|10:11:36|S|1|12.895000||
B|ZTS|20251121|10:11:36|S|100|117.250000||
B|AMAT|20251121|10:11:37|S|80|218.480000||
B|AMD|20251121|10:11:37|S|100|200.830000||
B|CLF|20251121|10:11:37|S|100|11.045000||
B|GOOGL|20251121|10:11:37|S|250|296.060000||
B|NVDA|20251121|10:11:37|S|8|178.177000||
B|NVDA|20251121|10:11:37|S|100|178.158800||
B|PLTR|20251121|10:11:37|S|100|154.440000||
B|TLT|20251121|10:11:37|S|14|89.505000||
B|UNH|20251121|10:11:37|S|5|316.490000||
B|AMZN|20251121|10:11:38|S|1|217.385000||
B|FRO|20251121|10:11:38|S|50|25.350900||
B|NVDA|20251121|10:11:38|S|7|178.033600||
B|NVDA|20251121|10:11:38|S|800|178.053400||
B|RGTI|20251121|10:11:38|S|9|22.195000||
B|TSLA|20251121|10:11:38|S|5|395.994300||
B|UBER|20251121|10:11:38|S|162|82.560000||
B|UNH|20251121|10:11:38|S|100|316.490000||
B|DCTH|20251121|10:11:39|S|300|9.060000||
B|KMT|20251121|10:11:39|S|8|26.030000||
B|NVDA|20251121|10:11:39|S|15|178.000000||
B|PDD|20251121|10:11:39|S|100|112.565000||
B|PDD|20251121|10:11:39|S|300|112.590000||
B|PLTR|20251121|10:11:39|S|50|154.460000||
B|TSLA|20251121|10:11:39|S|60|395.912900||
B|UNP|20251121|10:11:39|S|1|223.200000||
B|UVIX|20251121|10:11:39|S|1|12.878600||
B|ZM|20251121|10:11:39|S|100|78.260000||
B|ASTS|20251121|10:11:40|S|10|51.451800||
B|FISV|20251121|10:11:40|S|100|60.800000||
B|GME|20251121|10:11:40|S|100|20.288800||
B|GOOG|20251121|10:11:40|S|100|296.240000||
B|HGV|20251121|10:11:40|S|4|38.120000||
B|IVDA|20251121|10:11:40|S|212|0.887900||
B|MSFT|20251121|10:11:40|S|5|470.973800||
B|NBIS|20251121|10:11:40|S|20|87.050000||
B|ORCL|20251121|10:11:40|S|4|198.860000||
B|UNH|20251121|10:11:40|S|148|316.540000||
B|CCS|20251121|10:11:41|S|20|59.290000||
B|EOSE|20251121|10:11:41|S|123|12.325000||
B|EOSE|20251121|10:11:41|S|131|12.320000||
B|SNDK|20251121|10:11:41|S|5|190.992800||
B|SOXL|20251121|10:11:41|S|100|29.768600||
B|VKTX|20251121|10:11:41|S|5|33.944200||
B|XRX|20251121|10:11:41|S|1|2.455000||
B|Z|20251121|10:11:41|S|500|68.830800||
B|NVDA|20251121|10:11:42|S|20|177.925000||
B|NVDA|20251121|10:11:42|S|80|177.948600||
B|OKLO|20251121|10:11:42|S|100|85.580000||
B|ORCL|20251121|10:11:42|S|80|198.640000||
B|TNGX|20251121|10:11:42|S|8|9.368000||
B|W|20251121|10:11:42|S|4|103.870000||
B|W|20251121|10:11:42|S|6|103.870000||
B|BIIB|20251121|10:11:43|S|100|171.070000||
B|IART|20251121|10:11:43|S|80|11.610000||
B|NVDA|20251121|10:11:43|S|1|177.910000||
B|NVDA|20251121|10:11:43|S|65|177.955000||
B|PDD|20251121|10:11:43|S|100|112.555000||
B|SKWD|20251121|10:11:43|S|20|46.550000||
B|UEC|20251121|10:11:43|S|200|10.736000||
B|GOOG|20251121|10:11:44|S|40|295.967500||
B|GOOG|20251121|10:11:44|S|100|295.980000||
B|MDT|20251121|10:11:44|S|270|100.235000||
B|SPY|20251121|10:11:44|S|1|653.773500||
B|STX|20251121|10:11:44|S|27|234.540000||
B|AMRN|20251121|10:11:45|S|400|16.480000||
B|BBD|20251121|10:11:45|S|1000|3.490000||
B|CRCL|20251121|10:11:45|S|6|68.710000||
B|GOOG|20251121|10:11:45|S|10|296.000000||
B|GOOG|20251121|10:11:45|S|200|295.960000||
B|ORCL|20251121|10:11:45|S|80|198.680000||
B|SLV|20251121|10:11:45|S|4|45.075000||
B|SNDK|20251121|10:11:45|S|50|190.390000||
B|SOFI|20251121|10:11:45|S|7|24.346700||
B|SOFI|20251121|10:11:45|S|100|24.339100||
B|ARQQ|20251121|10:11:46|E|1|22.680000||
B|EXC|20251121|10:11:46|S|1|45.801500||
B|FISV|20251121|10:11:46|S|100|60.790000||
B|NFLX|20251121|10:11:46|S|10|105.839100||
B|NVDA|20251121|10:11:46|S|1|177.908600||
B|NVDA|20251121|10:11:46|S|1|177.910000||
B|NVDA|20251121|10:11:46|S|5|177.954600||
B|QQQI|20251121|10:11:46|S|4|52.115000||
B|UNH|20251121|10:11:46|S|86|316.580000||
B|BA|20251121|10:11:47|S|10|178.570000||
B|GOOG|20251121|10:11:47|S|2|296.167000||
B|NVDA|20251121|10:11:47|S|22|177.933600||
B|PAM|20251121|10:11:47|S|134|85.220000||
B|SGBX|20251121|10:11:47|S|300|3.960000||
B|SSRM|20251121|10:11:47|S|1|20.309500||
B|AMZN|20251121|10:11:48|S|20|217.275000||
B|BITX|20251121|10:11:48|S|100|27.965000||
B|ESPR|20251121|10:11:48|S|10|3.107700||
B|F|20251121|10:11:48|S|9|12.603100||
B|GOOGL|20251121|10:11:48|S|98|295.596300||
B|IBIT|20251121|10:11:48|S|100|47.875000||
B|IBIT|20251121|10:11:48|S|100|47.880000||
B|ICOI|20251121|10:11:48|S|12|21.217700||
B|NVDA|20251121|10:11:48|S|1|177.875000||
B|ORCL|20251121|10:11:48|S|70|198.670000||
B|QUAL|20251121|10:11:48|S|200|190.470000||
B|SNOW|20251121|10:11:48|S|4|234.860000||
B|TQQQ|20251121|10:11:48|S|1|46.269000||
B|TSLA|20251121|10:11:48|S|30|395.200000||
B|UBER|20251121|10:11:48|S|100|82.550000||
B|UPS|20251121|10:11:48|S|50|93.315000||
B|ZTO|20251121|10:11:48|S|9|19.230000||
B|ZTO|20251121|10:11:48|S|100|19.230000||
B|CRCL|20251121|10:11:49|S|100|68.590000||
B|FINV|20251121|10:11:49|S|70|4.755000||
B|MSTR|20251121|10:11:49|S|100|175.180000||
B|NNOX|20251121|10:11:49|S|72|4.180000||
B|NVDA|20251121|10:11:49|S|50|177.848900||
B|PONY|20251121|10:11:49|S|50|11.120000||
B|SGMO|20251121|10:11:49|S|10000|0.434800||
B|SOXL|20251121|10:11:49|S|2|29.668500||
B|CNO|20251121|10:11:50|S|20|40.300000||
B|EARN|20251121|10:11:50|S|1000|5.158200||
B|JEPI|20251121|10:11:50|S|8|56.175000||
B|NBIS|20251121|10:11:50|S|2|86.870000||
B|NVDA|20251121|10:11:50|S|1|177.835600||
B|NVDA|20251121|10:11:50|S|2|177.898800||
B|NVDA|20251121|10:11:50|S|100|177.860000||
B|ORCL|20251121|10:11:50|S|1|198.660000||
B|OXY|20251121|10:11:50|S|50|40.748600||
B|PLTR|20251121|10:11:50|S|200|154.012200||
B|PLTR|20251121|10:11:50|S|300|154.070000||
B|PLTR|20251121|10:11:50|S|600|154.010000||
B|SOFI|20251121|10:11:50|S|100|24.332300||
B|SQQQ|20251121|10:11:50|S|100|81.279900||
B|WULF|20251121|10:11:50|S|100|11.075000||
B|AMAT|20251121|10:11:51|S|1|218.259000||
B|CLF|20251121|10:11:51|S|100|11.025000||
B|DASH|20251121|10:11:51|S|14|185.850000||
B|EMN|20251121|10:11:51|S|1|58.240000||
B|FISV|20251121|10:11:51|S|100|60.780000||
B|GOOG|20251121|10:11:51|S|300|296.415000||
B|GOOGL|20251121|10:11:51|S|20|296.000100||
B|INTC|20251121|10:11:51|S|100|33.475000||
B|MOH|20251121|10:11:51|S|100|135.600000||
B|NBIS|20251121|10:11:51|S|25|86.870000||
B|ORCL|20251121|10:11:51|S|120|198.620000||
B|SOFI|20251121|10:11:51|S|1|24.366700||
B|TSM|20251121|10:11:51|S|16|270.490000||
B|ACHR|20251121|10:11:52|S|80|6.810000||
B|ACHR|20251121|10:11:52|S|234|6.805000||
B|CRCL|20251121|10:11:52|S|60|68.660000||
B|IONQ|20251121|10:11:52|S|1200|40.230000||
B|MSTR|20251121|10:11:52|S|600|175.270000||
B|NVDA|20251121|10:11:52|S|5|177.998900||
B|NVDA|20251121|10:11:52|S|10|178.018800||
B|RGTI|20251121|10:11:52|S|200|22.207700||
B|ADPT|20251121|10:11:53|S|100|16.840000||
B|DFCF|20251121|10:11:53|S|194|42.733500||
B|GOOG|20251121|10:11:53|S|5|296.430000||
B|HTHT|20251121|10:11:53|S|100|43.260000||
B|MELI|20251121|10:11:53|S|3|1931.710000||
B|NVDA|20251121|10:11:53|S|5|177.988700||
B|NVDA|20251121|10:11:53|S|5|177.990000||
B|PLTR|20251121|10:11:53|S|100|154.365000||
B|SLV|20251121|10:11:53|S|2|45.090000||
B|TSLL|20251121|10:11:53|S|89|15.800000||
B|UNH|20251121|10:11:53|S|50|316.695300||
B|META|20251121|10:11:54|S|2|586.580000||
B|NUGT|20251121|10:11:54|S|100|136.550000||
B|ORCL|20251121|10:11:54|S|80|198.910000||
B|PLTR|20251121|10:11:54|S|100|154.230000||
B|TSLA|20251121|10:11:54|S|10|395.600000||
B|FBTC|20251121|10:11:55|S|1|73.583500||
B|JMIA|20251121|10:11:55|S|25|9.373300||
B|MSTU|20251121|10:11:55|S|8700|1.195000||
B|PLTR|20251121|10:11:55|S|6|154.271500||
B|TSLQ|20251121|10:11:55|S|5|27.490000||
B|FISV|20251121|10:11:56|S|100|60.770000||
B|HOOD|20251121|10:11:56|S|191|106.030000||
B|MSFT|20251121|10:11:56|S|2|470.530000||
B|MU|20251121|10:11:56|S|1|200.450000||
B|NVDA|20251121|10:11:56|S|300|177.890000||
B|ORCL|20251121|10:11:56|S|46|198.960000||
B|ORCL|20251121|10:11:56|S|174|198.963600||
B|PAGS|20251121|10:11:56|S|53|9.395000||
B|PCG|20251121|10:11:56|S|50|15.845000||
B|QQQ|20251121|10:11:56|S|50|585.455000||
B|TLT|20251121|10:11:56|S|100|89.505000||
B|BL|20251121|10:11:57|S|1|53.210000||
B|FBTC|20251121|10:11:57|S|1|73.593500||
B|NVDU|20251121|10:11:57|S|50|114.470000||
B|NVDU|20251121|10:11:57|S|100|114.470000||
B|AMAT|20251121|10:11:58|S|60|218.250000||
B|AMD|20251121|10:11:58|S|100|200.610000||
B|FISV|20251121|10:11:58|S|100|60.780000||
B|GAP|20251121|10:11:58|S|10|24.515000||
B|IBIT|20251121|10:11:58|S|5|47.906500||
B|META|20251121|10:11:58|S|40|586.630000||
B|QURE|20251121|10:11:58|S|7|27.170000||
B|AMD|20251121|10:11:59|S|100|200.790000||
B|FBTC|20251121|10:11:59|S|1|73.586500||
B|GEHC|20251121|10:11:59|S|80|74.370000||
B|HSAI|20251121|10:11:59|S|38|15.140000||
B|JOYY|20251121|10:11:59|S|2|63.340000||
B|TSLA|20251121|10:11:59|S|5|395.870000||
B|TSLA|20251121|10:11:59|S|100|395.760000||
B|ZIM|20251121|10:11:59|S|100|17.035000||
B|AAPL|20251121|10:12:00|S|12|268.920000||
B|BMNR|20251121|10:12:00|S|11|25.458800||
B|NFLX|20251121|10:12:00|S|10|105.889100||
B|NKE|20251121|10:12:00|S|1|62.505000||
B|ORCL|20251121|10:12:00|S|80|199.000000||
B|PGY|20251121|10:12:00|S|100|20.997800||
B|TSLA|20251121|10:12:00|S|10|395.900000||
B|TSLA|20251121|10:12:00|S|100|395.850000||
B|TXN|20251121|10:12:00|S|1|154.835000||
B|CRESW|20251121|10:12:01|S|1|0.860000||
B|ENPH|20251121|10:12:01|S|50|26.100000||
B|GOOG|20251121|10:12:01|S|20|296.707800||
B|GOOGL|20251121|10:12:01|S|58|296.190000||
B|MELI|20251121|10:12:01|S|4|1930.930000||
B|NVDA|20251121|10:12:01|S|100|178.140000||
B|NVDA|20251121|10:12:01|S|100|178.140000||
B|SQQQ|20251121|10:12:01|S|25|81.008400||
B|SQQQ|20251121|10:12:01|S|27|81.009100||
B|TQQQ|20251121|10:12:01|S|400|46.418700||
B|AMD|20251121|10:12:02|S|22|200.755000||
B|AVUV|20251121|10:12:02|S|10|95.310000||
B|BE|20251121|10:12:02|S|30|83.880000||
B|BTI|20251121|10:12:02|S|40|55.598600||
B|GOOG|20251121|10:12:02|S|100|296.727000||
B|KKR|20251121|10:12:02|S|6|115.070000||
B|MSFT|20251121|10:12:02|S|1|470.670000||
B|MU|20251121|10:12:02|S|13|200.780000||
B|NVDA|20251121|10:12:02|S|5|178.080000||
B|NVDA|20251121|10:12:02|S|5|178.080000||
B|NVDA|20251121|10:12:02|S|10|178.060000||
B|NVDA|20251121|10:12:02|S|50|178.090900||
B|RKLB|20251121|10:12:02|S|1200|39.030000||
B|TMUS|20251121|10:12:02|S|2|208.800000||
B|TSLA|20251121|10:12:02|S|40|395.920000||
B|ZTS|20251121|10:12:02|S|11|117.209500||
B|ZTS|20251121|10:12:02|S|24|117.209500||
B|GTLB|20251121|10:12:03|S|1|41.440000||
B|MFI|20251121|10:12:03|S|100|12.870000||
B|MFI|20251121|10:12:03|S|200|12.891000||
B|NVDA|20251121|10:12:03|S|5|178.060000||
B|NVDA|20251121|10:12:03|S|50|178.020000||
B|RKLB|20251121|10:12:03|S|72|38.980000||
B|RKLB|20251121|10:12:03|S|100|39.030000||
B|RKLB|20251121|10:12:03|S|400|38.980000||
B|RKLB|20251121|10:12:03|S|453|38.978000||
B|RKLB|20251121|10:12:03|S|2000|38.990000||
B|SOXS|20251121|10:12:03|S|104|4.885000||
B|TME|20251121|10:12:03|S|20|18.195000||
B|APP|20251121|10:12:04|S|322|508.880000||
B|DFIV|20251121|10:12:04|S|1|46.396500||
B|GOOGL|20251121|10:12:04|S|25|296.260000||
B|HOOD|20251121|10:12:04|S|364|106.250000||
B|NBIS|20251121|10:12:04|S|30|87.150000||
B|NVDA|20251121|10:12:04|S|100|177.980000||
B|RH|20251121|10:12:04|S|9|146.030000||
B|RIVN|20251121|10:12:04|S|150|14.375000||
B|APP|20251121|10:12:05|S|120|508.420000||
B|NEE|20251121|10:12:05|S|7|83.550000||
B|NKLR|20251121|10:12:05|S|100|4.720000||
B|NVDA|20251121|10:12:05|S|25|177.978900||
B|ROBN|20251121|10:12:05|S|1|52.860000||
B|SOXL|20251121|10:12:05|S|5|29.775000||
B|V|20251121|10:12:05|S|10|328.290000||
B|AMZN|20251121|10:12:06|S|2|217.577700||
B|APP|20251121|10:12:06|S|80|508.580000||
B|HSBC|20251121|10:12:06|S|20|68.108500||
B|ORCL|20251121|10:12:06|S|69|199.360000||
B|PAR|20251121|10:12:06|S|40|32.120000||
B|TSLA|20251121|10:12:06|S|20|395.800000||
B|TSLA|20251121|10:12:06|S|29|395.780000||
B|WTM|20251121|10:12:06|S|1|1993.000000||
B|ZS|20251121|10:12:06|S|5|272.910000||
B|AAPL|20251121|10:12:07|S|788|268.980000||
B|ADBE|20251121|10:12:07|S|30|315.850000||
B|AMD|20251121|10:12:07|S|50|200.790000||
B|ELF|20251121|10:12:07|S|3|69.360000||
B|FIS|20251121|10:12:07|S|20|63.580000||
B|GOOGL|20251121|10:12:07|S|17|296.390000||
B|QQQ|20251121|10:12:07|S|100|585.631700||
B|TSLA|20251121|10:12:07|S|40|395.830000||
B|NNOX|20251121|10:12:08|S|500|4.198600||
B|SNDK|20251121|10:12:08|S|27|191.491600||
B|SNDK|20251121|10:12:08|S|28|191.500000||
B|SOXL|20251121|10:12:08|S|100|29.847700||
B|TSLA|20251121|10:12:08|S|1|395.825000||
B|TSLA|20251121|10:12:08|S|40|395.910000||
B|UBER|20251121|10:12:08|S|50|82.688600||
B|AGRO|20251121|10:12:09|S|3|7.801000||
B|AMD|20251121|10:12:09|S|8|200.830000||
B|BABA|20251121|10:12:09|S|200|151.490000||
B|GCT|20251121|10:12:09|S|50|32.140000||
B|GGLL|20251121|10:12:09|S|98|91.330000||
B|GOOGL|20251121|10:12:09|S|25|296.450000||
B|MSTZ|20251121|10:12:09|S|1|14.125000||
B|SMCI|20251121|10:12:09|S|300|31.950000||
B|SOXL|20251121|10:12:09|S|1|29.835000||
B|UNH|20251121|10:12:09|S|32|316.640000||
B|UUUU|20251121|10:12:09|S|100|12.550000||
B|AMAT|20251121|10:12:10|S|80|218.565000||
B|BFLY|20251121|10:12:10|S|100|2.445000||
B|EOSE|20251121|10:12:10|S|300|12.394200||
B|F|20251121|10:12:10|S|500|12.600000||
B|FLY|20251121|10:12:10|S|1197|16.610000||
B|GOOGL|20251121|10:12:10|S|200|296.400000||
B|MFI|20251121|10:12:10|S|100|12.900000||
B|NVDA|20251121|10:12:10|S|100|177.970000||
B|TSLA|20251121|10:12:10|S|2|395.865000||
B|XLF|20251121|10:12:10|S|1|51.290000||
B|AAPL|20251121|10:12:11|S|40|269.065000||
B|BRK/B|20251121|10:12:11|S|1|503.360000||
B|BSX|20251121|10:12:11|S|2|97.977800||
B|NKE|20251121|10:12:11|S|45|62.520000||
B|NVDA|20251121|10:12:11|S|50|177.968800||
B|NVDA|20251121|10:12:11|S|100|177.949300||
B|NVDL|20251121|10:12:11|S|50|81.820000||
B|TQQQ|20251121|10:12:11|S|20|46.409000||
B|TSLA|20251121|10:12:11|S|140|395.910000||
B|UBER|20251121|10:12:11|S|76|82.690000||
B|UNH|20251121|10:12:11|S|71|316.515000||
B|ALGN|20251121|10:12:12|S|100|136.750000||
B|ALGN|20251121|10:12:12|S|400|136.770000||
B|CLM|20251121|10:12:12|S|100|8.045000||
B|META|20251121|10:12:12|S|7|587.000000||
B|MOG/A|20251121|10:12:12|S|2|208.310000||
B|NVDA|20251121|10:12:12|S|5|178.020000||
B|NVDA|20251121|10:12:12|S|50|177.940000||
B|NVDA|20251121|10:12:12|S|50|177.995000||
B|PDD|20251121|10:12:12|S|100|112.825300||
B|ROP|20251121|10:12:12|S|3|445.290000||
B|ROST|20251121|10:12:12|S|3|169.555000||
B|TSLA|20251121|10:12:12|S|100|396.000000||
B|UBER|20251121|10:12:12|S|200|82.690000||
B|V|20251121|10:12:12|S|1|328.230000||
B|VOO|20251121|10:12:12|S|5|601.178500||
B|ARKK|20251121|10:12:13|S|26|72.145000||
B|GE|20251121|10:12:13|S|18|287.070000||
B|JACK|20251121|10:12:13|S|7|15.910000||
B|MMM|20251121|10:12:13|S|3|166.640000||
B|NBIS|20251121|10:12:13|S|100|87.370000||
B|PRCT|20251121|10:12:13|S|51|28.875000||
B|SNDK|20251121|10:12:13|S|8|191.330000||
B|GOOG|20251121|10:12:14|S|20|296.900000||
B|GOOGL|20251121|10:12:14|S|120|296.410000||
B|INTC|20251121|10:12:14|S|15|33.515000||
B|OKLO|20251121|10:12:14|S|226|85.920000||
B|ORCL|20251121|10:12:14|S|80|199.830000||
B|PYPL|20251121|10:12:14|S|30|58.679100||
B|QBTZ|20251121|10:12:14|S|180|29.870000||
B|TSLA|20251121|10:12:14|S|60|396.105800||
B|VXX|20251121|10:12:14|S|30|39.371500||
B|AAPL|20251121|10:12:15|S|50|269.140000||
B|ENS|20251121|10:12:15|S|32|134.600000||
B|QS|20251121|10:12:15|S|100|11.175000||
B|TSLA|20251121|10:12:15|S|100|396.023100||
B|AVAV|20251121|10:12:16|S|1|267.370000||
B|CRWV|20251121|10:12:16|S|40|68.710000||
B|GOOGL|20251121|10:12:16|S|25|296.400000||
B|LLY|20251121|10:12:16|S|10|1047.640000||
B|MRP|20251121|10:12:16|S|104|30.585000||
B|PYPL|20251121|10:12:16|S|1|58.690000||
B|AMZN|20251121|10:12:17|S|5|217.494800||
B|CMG|20251121|10:12:17|S|50|31.135000||
B|GOOGL|20251121|10:12:17|S|276|296.350000||
B|MFI|20251121|10:12:17|S|500|12.762800||
B|NVDA|20251121|10:12:17|S|1|177.883000||
B|ORCL|20251121|10:12:17|S|120|199.760000||
B|SOFI|20251121|10:12:17|S|25|24.353300||
B|TEM|20251121|10:12:17|S|4|67.460000||
B|UNH|20251121|10:12:17|S|48|316.685000||
B|ADBE|20251121|10:12:18|S|18|315.685000||
B|COFpN|20251121|10:12:18|S|100|16.220000||
B|GOOG|20251121|10:12:18|S|50|296.827900||
B|LEN|20251121|10:12:18|S|1|122.270000||
B|OKLO|20251121|10:12:18|S|2|85.870000||
B|ORCL|20251121|10:12:18|S|80|199.670000||
B|SOXL|20251121|10:12:18|S|600|29.778800||
B|SPY|20251121|10:12:18|S|25|653.840000||
B|TSLA|20251121|10:12:18|S|306|395.640000||
B|TSLA|20251121|10:12:18|S|350|395.660000||
B|VG|20251121|10:12:18|S|10|7.190000||
B|VG|20251121|10:12:18|S|10|7.191400||
B|VIG|20251121|10:12:18|S|1|213.771000||
B|VWO|20251121|10:12:18|S|10|52.775000||
B|LITE|20251121|10:12:19|S|5|241.740000||
B|NOV|20251121|10:12:19|S|20|14.471400||
B|NVDA|20251121|10:12:19|S|5|177.870000||
B|NVDA|20251121|10:12:19|S|20|177.888800||
B|NVDA|20251121|10:12:19|S|100|177.875900||
B|ORCL|20251121|10:12:19|S|4|199.770000||
B|ORCL|20251121|10:12:19|S|20|199.670000||
B|ORCL|20251121|10:12:19|S|20|199.676600||
B|SHV|20251121|10:12:19|S|2|110.380000||
B|SMH|20251121|10:12:19|S|200|320.880000||
B|SNDK|20251121|10:12:19|S|100|191.160000||
B|SNDK|20251121|10:12:19|S|100|191.350000||
B|SNOW|20251121|10:12:19|S|100|235.490000||
B|SOXL|20251121|10:12:19|S|1200|29.796700||
B|VKTX|20251121|10:12:19|S|100|33.910000||
B|VOO|20251121|10:12:19|S|3|601.150000||
B|ZS|20251121|10:12:19|S|40|273.135000||
B|ELF|20251121|10:12:20|S|6|69.110000||
B|GOOGL|20251121|10:12:20|S|2|296.380000||
B|GOOGL|20251121|10:12:20|S|20|296.370000||
B|IREN|20251121|10:12:20|S|400|42.820000||
B|NBIS|20251121|10:12:20|S|50|87.390000||
B|ORCL|20251121|10:12:20|S|1|199.650000||
B|ORCL|20251121|10:12:20|S|80|199.600000||
B|PLTR|20251121|10:12:20|S|150|154.590000||
B|QS|20251121|10:12:20|S|100|11.175000||
B|SNDK|20251121|10:12:20|S|89|191.370000||
B|SOFI|20251121|10:12:20|S|4|24.338600||
B|SPXL|20251121|10:12:20|S|3|195.683600||
B|WDC|20251121|10:12:20|S|10|136.120000||
B|WDC|20251121|10:12:20|S|90|136.120000||
B|CFLT|20251121|10:12:21|S|50|20.626900||
B|JPM|20251121|10:12:21|S|15|295.010000||
B|NBIS|20251121|10:12:21|S|12|87.310000||
B|NVOX|20251121|10:12:21|S|500|2.405000||
B|TSLL|20251121|10:12:21|S|20|15.775000||
B|UBER|20251121|10:12:21|S|170|82.745000||
B|CLS|20251121|10:12:22|S|100|275.600000||
B|GOOG|20251121|10:12:22|S|100|296.550000||
B|NVDA|20251121|10:12:22|S|2|177.580000||
B|NVDA|20251121|10:12:22|S|50|177.583000||
B|NVDA|20251121|10:12:22|S|100|177.561200||
B|SOXL|20251121|10:12:22|S|20|29.708500||
B|STRK|20251121|10:12:22|S|1|76.970000||
B|TKO|20251121|10:12:22|S|20|178.010000||
B|TSLA|20251121|10:12:22|S|76|395.356300||
B|COFpN|20251121|10:12:23|S|100|16.220000||
B|ORCL|20251121|10:12:23|S|80|199.440000||
B|SRFM|20251121|10:12:23|S|40|1.995500||
B|VOO|20251121|10:12:23|S|4|601.080000||
B|BE|20251121|10:12:24|S|10|83.920000||
B|BWA|20251121|10:12:24|S|10|41.971800||
B|EOSE|20251121|10:12:24|S|25|12.375800||
B|LRCX|20251121|10:12:24|S|10|137.410000||
B|MO|20251121|10:12:24|S|4|58.575200||
B|MOH|20251121|10:12:24|S|100|135.350000||
B|NBIS|20251121|10:12:24|S|5|87.330000||
B|NFLX|20251121|10:12:24|S|45|105.838800||
B|NVDA|20251121|10:12:24|S|1|177.625400||
B|NVDA|20251121|10:12:24|S|3|177.620000||
B|NVDA|20251121|10:12:24|S|4|177.618600||
B|NVDA|20251121|10:12:24|S|100|177.600000||
B|OLMA|20251121|10:12:24|S|500|20.880000||
B|OSRH|20251121|10:12:24|S|7566|0.657400||
B|TLT|20251121|10:12:24|S|670|89.505000||
B|TSLA|20251121|10:12:24|S|100|395.265300||
B|AVNS|20251121|10:12:25|S|20|11.100000||
B|COFpN|20251121|10:12:25|S|100|16.220000||
B|ENPX|20251121|10:12:25|S|19|10.330000||
B|INTC|20251121|10:12:25|S|159|33.475000||
B|IONQ|20251121|10:12:25|S|35|40.238900||
B|IONQ|20251121|10:12:25|S|35|40.240000||
B|NVDA|20251121|10:12:25|S|2|177.645000||
B|PLTR|20251121|10:12:25|S|50|154.364600||
B|SOXS|20251121|10:12:25|S|470|4.905200||
B|SPOT|20251121|10:12:25|S|1|590.290000||
B|TME|20251121|10:12:25|S|20|18.195000||
B|TSLA|20251121|10:12:25|S|5|395.304900||
B|BHVN|20251121|10:12:26|S|1|9.500000||
B|GOOGL|20251121|10:12:26|S|1|296.250000||
B|NVDA|20251121|10:12:26|S|1|177.610000||
B|NVDA|20251121|10:12:26|S|10|177.600000||
B|OKLL|20251121|10:12:26|S|146|27.330000||
B|ORCL|20251121|10:12:26|S|120|199.530000||
B|SHY|20251121|10:12:26|S|4|83.028500||
B|SOXL|20251121|10:12:26|S|15|29.748600||
B|TQQQ|20251121|10:12:26|S|50|46.345000||
B|TSLA|20251121|10:12:26|S|15|395.350000||
B|NVDA|20251121|10:12:27|S|2|177.600000||
B|NVDA|20251121|10:12:27|S|100|177.635000||
B|OKLO|20251121|10:12:27|S|200|85.790000||
B|SOXL|20251121|10:12:27|S|8|29.738500||
B|SOXS|20251121|10:12:27|S|400|4.901400||
B|TSLA|20251121|10:12:27|S|1|395.225600||
B|TSLA|20251121|10:12:27|S|48|395.245600||
B|CDE|20251121|10:12:28|S|100|13.858600||
B|ETH|20251121|10:12:28|S|34|25.855000||
B|GOOG|20251121|10:12:28|S|2|296.520000||
B|GS|20251121|10:12:28|S|20|763.440000||
B|MARA|20251121|10:12:28|S|34|10.170000||
B|MSFT|20251121|10:12:28|S|13|470.610000||
B|NBIS|20251121|10:12:28|S|50|86.920000||
B|NVDA|20251121|10:12:28|S|2|177.530000||
B|NVDA|20251121|10:12:28|S|2|177.655000||
B|PLTR|20251121|10:12:28|S|100|154.310000||
B|SBUX|20251121|10:12:28|S|284|84.278700||
B|TSLA|20251121|10:12:28|S|80|395.140000||
B|TSLQ|20251121|10:12:28|S|500|27.578500||
B|VOO|20251121|10:12:28|S|2|600.855000||
B|AMD|20251121|10:12:29|S|8|200.360000||
B|CRM|20251121|10:12:29|S|1|225.810000||
B|EQ|20251121|10:12:29|S|100|1.070000||
B|EQ|20251121|10:12:29|S|300|1.070000||
B|GOOGL|20251121|10:12:29|S|200|296.047600||
B|MSTR|20251121|10:12:29|S|6|175.135000||
B|ORCL|20251121|10:12:29|S|80|199.380000||
B|PYLD|20251121|10:12:29|S|110|26.748200||
B|RXRX|20251121|10:12:29|S|800|4.005000||
B|TQQQ|20251121|10:12:29|S|100|46.299000||
B|UCO|20251121|10:12:29|S|12|19.570000||
B|UNH|20251121|10:12:29|S|1|316.290000||
B|AMD|20251121|10:12:30|S|100|200.370000||
B|DPST|20251121|10:12:30|S|50|83.020000||
B|NVDA|20251121|10:12:30|S|250|177.707700||
B|OWL|20251121|10:12:30|S|1|13.683500||
B|TQQQ|20251121|10:12:30|S|100|46.298500||
B|UNH|20251121|10:12:30|S|79|316.270000||
B|AMD|20251121|10:12:31|S|100|200.320000||
B|AVGO|20251121|10:12:31|S|40|338.690000||
B|CAVA|20251121|10:12:31|S|15|45.030000||
B|GME|20251121|10:12:31|S|100|20.279100||
B|MSTR|20251121|10:12:31|S|3|175.170000||
B|RIOT|20251121|10:12:31|S|100|12.605000||
B|SNOW|20251121|10:12:31|S|70|234.930000||
B|SOUN|20251121|10:12:31|S|1400|10.873500||
B|SOXL|20251121|10:12:31|S|20|29.678600||
B|SOXL|20251121|10:12:31|S|25|29.698600||
B|SOXS|20251121|10:12:31|S|599|4.910000||
B|TSLA|20251121|10:12:31|S|15|395.360000||
B|TSLA|20251121|10:12:31|S|381|395.350000||
B|TSLA|20251121|10:12:31|S|730|395.320000||
B|VDC|20251121|10:12:31|S|1|211.990000||
B|ZETA|20251121|10:12:31|S|2|16.140000||
B|AMD|20251121|10:12:32|S|5|200.323000||
B|AMD|20251121|10:12:32|S|300|200.334100||
B|FUBO|20251121|10:12:32|S|500|3.136200||
B|HMY|20251121|10:12:32|S|11|16.775000||
B|IMVT|20251121|10:12:32|S|20|21.990000||
B|MGPI|20251121|10:12:32|S|20|22.570000||
B|NVD|20251121|10:12:32|S|100|9.010000||
B|NVDA|20251121|10:12:32|S|6|177.675300||
B|NVDA|20251121|10:12:32|S|100|177.639000||
B|ORCL|20251121|10:12:32|S|80|199.240000||
B|PLTR|20251121|10:12:32|S|100|154.260000||
B|SMH|20251121|10:12:32|S|100|320.510000||
B|SMH|20251121|10:12:32|S|120|320.520000||
B|SMH|20251121|10:12:32|S|180|320.520000||
B|TSLA|20251121|10:12:32|S|1|395.165500||
B|TSLA|20251121|10:12:32|S|25|395.230000||
B|TSLA|20251121|10:12:32|S|48|395.226600||
B|UPS|20251121|10:12:32|S|1|93.140000||
B|AAPL|20251121|10:12:33|S|100|269.080000||
B|AVGO|20251121|10:12:33|S|10|338.840000||
B|HOOD|20251121|10:12:33|S|48|106.170000||
B|NVDA|20251121|10:12:33|S|100|177.670000||
B|TEM|20251121|10:12:33|S|1|67.160000||
B|UNH|20251121|10:12:33|S|19|316.195000||
B|BCSF|20251121|10:12:34|S|300|13.930000||
B|CURE|20251121|10:12:34|S|100|108.050000||
B|IBIT|20251121|10:12:34|S|2|47.860000||
B|NVDA|20251121|10:12:34|S|1|177.750000||
B|OKLL|20251121|10:12:34|S|1|27.140000||
B|PDD|20251121|10:12:34|S|30|112.780000||
B|SPUS|20251121|10:12:34|S|2|49.083500||
B|AGL|20251121|10:12:35|S|200|0.578700||
B|AMAT|20251121|10:12:35|S|5|218.330000||
B|BAIG|20251121|10:12:35|S|123|9.760000||
B|CRCL|20251121|10:12:35|S|2|68.519500||
B|INTC|20251121|10:12:35|S|30|33.465000||
B|IONQ|20251121|10:12:35|S|15|40.110000||
B|MRK|20251121|10:12:35|S|300|96.070000||
B|NVDA|20251121|10:12:35|S|6|177.770000||
B|NVDA|20251121|10:12:35|S|18|177.760000||
B|ORCL|20251121|10:12:35|S|80|199.520000||
B|PLTR|20251121|10:12:35|S|20|154.320000||
B|TQQQ|20251121|10:12:35|S|87|46.331500||
B|TQQQ|20251121|10:12:35|S|400|46.321400||
B|TSLA|20251121|10:12:35|S|10|395.140000||
B|TSLA|20251121|10:12:35|S|10|395.165000||
B|ZTS|20251121|10:12:35|S|15|117.140000||
B|COF|20251121|10:12:36|S|34|203.840000||
B|DELL|20251121|10:12:36|S|60|119.380000||
B|ELF|20251121|10:12:36|S|20|68.990000||
B|ETHA|20251121|10:12:36|S|1|20.733500||
B|ETHA|20251121|10:12:36|S|78|20.730000||
B|KMB|20251121|10:12:36|S|10|104.180000||
B|NVDA|20251121|10:12:36|S|5|177.685000||
B|NVDA|20251121|10:12:36|S|100|177.685000||
B|TME|20251121|10:12:36|S|10|18.185000||
B|TSLA|20251121|10:12:36|S|300|395.050000||
B|ZETA|20251121|10:12:36|S|60|16.130000||
B|BE|20251121|10:12:37|S|100|83.600000||
B|CC|20251121|10:12:37|S|32|10.820000||
B|CC|20251121|10:12:37|S|284|10.820000||
B|CRWV|20251121|10:12:37|S|50|68.340000||
B|INTC|20251121|10:12:37|S|14|33.445000||
B|INTC|20251121|10:12:37|S|100|33.445000||
B|KSPI|20251121|10:12:37|S|131|71.520000||
B|MNDR|20251121|10:12:37|S|2|4.220000||
B|MNDR|20251121|10:12:37|S|200|4.220000||
B|MSFT|20251121|10:12:37|S|1|470.585000||
B|NVDA|20251121|10:12:37|S|100|177.740000||
B|OKLO|20251121|10:12:37|S|110|85.540000||
B|Q|20251121|10:12:37|S|3|74.290000||
B|VOO|20251121|10:12:37|S|4|600.948300||
B|ALE|20251121|10:12:38|S|20|67.500000||
B|AVGO|20251121|10:12:38|S|25|339.220000||
B|BRK/B|20251121|10:12:38|S|1|503.230000||
B|CCOI|20251121|10:12:38|S|20|16.510000||
B|MDU|20251121|10:12:38|S|51|20.525000||
B|MNDR|20251121|10:12:38|S|400|4.215000||
B|NET|20251121|10:12:38|S|5|186.230000||
B|ORCL|20251121|10:12:38|S|120|199.470000||
B|OXY|20251121|10:12:38|S|108|40.790000||
B|PDD|20251121|10:12:38|S|50|112.780000||
B|SOFI|20251121|10:12:38|S|2|24.278500||
B|SOXL|20251121|10:12:38|S|400|29.708500||
B|TSLA|20251121|10:12:38|S|34|395.130000||
B|GOOG|20251121|10:12:39|S|300|296.806900||
B|GOOGL|20251121|10:12:39|S|1|296.360000||
B|GOOGL|20251121|10:12:39|S|300|296.350000||
B|INTC|20251121|10:12:39|S|95|33.455000||
B|NVDA|20251121|10:12:39|S|5|177.807000||
B|QQQ|20251121|10:12:39|S|8|585.370000||
B|SNDK|20251121|10:12:39|S|200|190.180000||
B|STZ|20251121|10:12:39|S|100|133.130000||
B|UVXY|20251121|10:12:39|S|500|65.740000||
B|VNOpO|20251121|10:12:39|S|100|14.690000||
B|VXUS|20251121|10:12:39|S|35|72.415000||
B|ESTC|20251121|10:12:40|S|50|70.196500||
B|ETHA|20251121|10:12:40|S|2100|20.740000||
B|F|20251121|10:12:40|S|20|12.591400||
B|GOOG|20251121|10:12:40|S|100|296.820000||
B|GOOG|20251121|10:12:40|S|200|296.817400||
B|QQQ|20251121|10:12:40|S|400|585.344800||
B|RKLB|20251121|10:12:40|S|26|38.900000||
B|RXRX|20251121|10:12:40|S|6|3.986700||
B|SOXS|20251121|10:12:40|S|1|4.910000||
B|AMD|20251121|10:12:41|S|2|200.440000||
B|AVGO|20251121|10:12:41|S|3|339.200000||
B|GLW|20251121|10:12:41|S|100|78.500000||
B|MSTR|20251121|10:12:41|S|10|175.110000||
B|NXE|20251121|10:12:41|S|100|7.440000||
B|RRX|20251121|10:12:41|S|2|133.340000||
B|TSLA|20251121|10:12:41|S|50|395.210000||
B|UEC|20251121|10:12:41|S|100|10.710000||
B|VG|20251121|10:12:41|S|20|7.191400||
B|COIN|20251121|10:12:42|S|20|241.060000||
B|HEAL|20251121|10:12:42|S|1|29.261500||
B|MSFT|20251121|10:12:42|S|1|470.800000||
B|MSFT|20251121|10:12:42|S|100|470.720000||
B|NET|20251121|10:12:42|S|30|185.975000||
B|NVDA|20251121|10:12:42|S|2|177.760000||
B|PDD|20251121|10:12:42|S|10|112.760000||
B|PDD|20251121|10:12:42|S|10|112.760000||
B|STAA|20251121|10:12:42|S|20|27.530000||
B|TEM|20251121|10:12:42|S|100|67.150000||
B|TSLA|20251121|10:12:42|S|10|395.000000||
B|TSLA|20251121|10:12:42|S|20|395.100000||
B|UNH|20251121|10:12:42|S|98|316.250000||
B|ZTS|20251121|10:12:42|S|2|117.242500||
B|ZTS|20251121|10:12:42|S|5|117.242500||
B|BE|20251121|10:12:43|S|100|83.580000||
B|ELPW|20251121|10:12:43|S|226|0.199200||
B|MSFT|20251121|10:12:43|S|1|470.676500||
B|NVDA|20251121|10:12:43|S|400|177.713600||
B|NVDU|20251121|10:12:43|S|10|114.180000||
B|ONON|20251121|10:12:43|S|100|41.130000||
B|ORCL|20251121|10:12:43|S|40|199.130000||
B|ORCL|20251121|10:12:43|S|40|199.330000||
B|ORCL|20251121|10:12:43|S|310|199.320000||
B|PLTR|20251121|10:12:43|S|200|154.110000||
B|STAA|20251121|10:12:43|S|10|27.490000||
B|TSLA|20251121|10:12:43|S|100|394.820000||
B|TWOpA|20251121|10:12:43|S|100|23.340000||
B|CELC|20251121|10:12:44|S|10|94.740000||
B|DOCS|20251121|10:12:44|S|8|49.161900||
B|GOOG|20251121|10:12:44|S|100|296.560000||
B|NBIS|20251121|10:12:44|S|100|86.650000||
B|NVDA|20251121|10:12:44|S|100|177.680000||
B|NVDA|20251121|10:12:44|S|100|177.700000||
B|NVDA|20251121|10:12:44|S|100|177.740000||
B|NVDA|20251121|10:12:44|S|2000|177.710000||
B|NVDA|20251121|10:12:44|S|2000|177.750000||
B|PACS|20251121|10:12:44|S|50|25.302700||
B|PDD|20251121|10:12:44|S|2|112.760000||
B|TQQQ|20251121|10:12:44|S|1|46.264900||
B|TSLA|20251121|10:12:44|S|54|394.720000||
B|VOO|20251121|10:12:44|S|4|600.790000||
B|VRT|20251121|10:12:44|S|10|155.600500||
B|DDOG|20251121|10:12:45|S|100|154.380000||
B|EOI|20251121|10:12:45|S|10|19.470000||
B|GGLL|20251121|10:12:45|S|4|91.190000||
B|GOOGL|20251121|10:12:45|S|10|296.140000||
B|INDA|20251121|10:12:45|S|1|54.066500||
B|PDD|20251121|10:12:45|S|200|112.780000||
B|PFE|20251121|10:12:45|S|2|24.955000||
B|QQQ|20251121|10:12:45|S|5|585.038800||
B|ROST|20251121|10:12:45|S|20|169.703100||
B|UBER|20251121|10:12:45|S|3|82.660000||
B|ZS|20251121|10:12:45|S|40|272.660000||
B|GAP|20251121|10:12:46|S|10|24.506600||
B|IAUM|20251121|10:12:46|S|1|40.605000||
B|IBIT|20251121|10:12:46|S|399|47.850000||
B|NVDA|20251121|10:12:46|S|100|177.783800||
B|OSCR|20251121|10:12:46|S|100|13.035000||
B|SOXL|20251121|10:12:46|S|10|29.658400||
B|TSLA|20251121|10:12:46|S|14|394.820000||
B|TSLA|20251121|10:12:46|S|30|394.990000||
B|TSLA|20251121|10:12:46|S|100|394.870000||
B|IAU|20251121|10:12:47|S|1|76.716500||
B|NVDA|20251121|10:12:47|S|2|177.800000||
B|SNOW|20251121|10:12:47|S|58|234.980000||
B|SVIX|20251121|10:12:47|S|100|16.675000||
B|TLT|20251121|10:12:47|S|50|89.515000||
B|TSLA|20251121|10:12:47|S|10|394.990000||
B|TSLA|20251121|10:12:47|S|44|394.980000||
B|TSLA|20251121|10:12:47|S|160|394.890000||
B|JEPQ|20251121|10:12:48|S|1|55.773500||
B|NVDA|20251121|10:12:48|S|40|177.875000||
B|TSLA|20251121|10:12:48|S|59|395.210000||
B|UVIX|20251121|10:12:48|S|200|12.988600||
B|AMD|20251121|10:12:49|S|1|200.470000||
B|COST|20251121|10:12:49|S|20|898.500000||
B|DUOL|20251121|10:12:49|S|80|171.910000||
B|GOOG|20251121|10:12:49|S|20|296.810000||
B|GOOG|20251121|10:12:49|S|60|296.870000||
B|GOOGL|20251121|10:12:49|S|37|296.320000||
B|GOOGL|20251121|10:12:49|S|200|296.320000||
B|HSIC|20251121|10:12:49|S|9|72.560000||
B|IBP|20251121|10:12:49|S|39|255.510000||
B|NVDA|20251121|10:12:49|S|100|177.890000||
B|PDD|20251121|10:12:49|S|5|112.820000||
B|SGOV|20251121|10:12:49|S|20|100.590000||
B|SOXS|20251121|10:12:49|S|200|4.898500||
B|SQQQ|20251121|10:12:49|S|19|81.125600||
B|T|20251121|10:12:49|S|26|25.855000||
B|TSLA|20251121|10:12:49|S|90|395.410000||
B|AAPL|20251121|10:12:50|S|100|269.320000||
B|GLTO|20251121|10:12:50|S|277|17.950000||
B|HOOD|20251121|10:12:50|S|70|106.300000||
B|JEPQ|20251121|10:12:50|S|1|55.793500||
B|TRIP|20251121|10:12:50|S|20|13.730000||
B|ALAB|20251121|10:12:51|S|86|136.960000||
B|BTBT|20251121|10:12:51|S|121|2.045000||
B|EOSE|20251121|10:12:51|S|105|12.380000||
B|HPP|20251121|10:12:51|S|100|1.760000||
B|MFI|20251121|10:12:51|S|63|12.759000||
B|MFI|20251121|10:12:51|S|100|12.740000||
B|SCAG|20251121|10:12:51|S|100|1.690000||
B|TSLA|20251121|10:12:51|S|1|395.420000||
B|GOOGL|20251121|10:12:52|S|22|296.350000||
B|NVDA|20251121|10:12:52|S|1|177.990000||
B|NVDA|20251121|10:12:52|S|400|177.993600||
B|ORCL|20251121|10:12:52|S|80|199.880000||
B|PLTR|20251121|10:12:52|S|50|154.340000||
B|SOXL|20251121|10:12:52|S|5|29.745000||
B|TSLA|20251121|10:12:52|S|43|395.510000||
B|TSLA|20251121|10:12:52|S|207|395.540000||
B|UBER|20251121|10:12:52|S|100|82.679000||
B|BLK|20251121|10:12:53|S|1|997.970000||
B|CTSH|20251121|10:12:53|S|16|73.905000||
B|CTSH|20251121|10:12:53|S|84|73.910000||
B|KO|20251121|10:12:53|S|10|72.420000||
B|MARA|20251121|10:12:53|S|142|10.175000||
B|MKC|20251121|10:12:53|S|5|68.250000||
B|MSFT|20251121|10:12:53|S|250|470.880000||
B|NFLX|20251121|10:12:53|S|60|105.655000||
B|SCAG|20251121|10:12:53|S|100|1.700000||
B|SNDK|20251121|10:12:53|S|3|189.980000||
B|TNA|20251121|10:12:53|S|120|38.178600||
B|TSLA|20251121|10:12:53|S|20|395.359500||
B|TSLA|20251121|10:12:53|S|60|395.350000||
B|UBER|20251121|10:12:53|S|100|82.679000||
B|IREN|20251121|10:12:54|S|30|42.740000||
B|MSTR|20251121|10:12:54|S|4|175.300000||
B|NVD|20251121|10:12:54|S|380|8.998600||
B|NVDA|20251121|10:12:54|S|200|177.883600||
B|TSLA|20251121|10:12:54|S|20|395.326100||
B|WVE|20251121|10:12:54|S|12|6.800800||
B|ZURA|20251121|10:12:54|S|2|3.710000||
B|AAPL|20251121|10:12:55|S|7|269.295000||
B|ASPI|20251121|10:12:55|S|1|6.090000||
B|CRCL|20251121|10:12:55|S|8|68.483600||
B|GOOG|20251121|10:12:55|S|50|296.680000||
B|LAES|20251121|10:12:55|S|4|3.475200||
B|RTAC|20251121|10:12:55|S|100|10.509100||
B|SLNO|20251121|10:12:55|S|5|45.890000||
B|SLV|20251121|10:12:55|S|11|45.140000||
B|TSLA|20251121|10:12:55|S|1|395.220000||
B|TSLA|20251121|10:12:55|S|100|395.135000||
B|WU|20251121|10:12:55|S|250|8.228700||
B|NVO|20251121|10:12:56|S|2|46.795000||
B|SGOV|20251121|10:12:56|S|30|100.599200||
B|WMT|20251121|10:12:56|S|10|107.160000||
B|AMD|20251121|10:12:57|S|100|200.470000||
B|AMD|20251121|10:12:57|S|100|200.470000||
B|AMD|20251121|10:12:57|S|100|200.495000||
B|CRF|20251121|10:12:57|S|100|7.725000||
B|GOOG|20251121|10:12:57|S|12|296.620000||
B|IBM|20251121|10:12:57|S|100|294.484900||
B|KLAR|20251121|10:12:57|S|7|28.660000||
B|KLAR|20251121|10:12:57|S|13|28.657300||
B|MDGL|20251121|10:12:57|S|12|551.920000||
B|MSTR|20251121|10:12:57|S|60|175.290000||
B|NVDA|20251121|10:12:57|S|40|177.810000||
B|NVDA|20251121|10:12:57|S|100|177.825000||
B|RKLB|20251121|10:12:57|S|18|38.980000||
B|T|20251121|10:12:57|S|43|25.851400||
B|BA|20251121|10:12:58|S|10|178.700000||
B|BILS|20251121|10:12:58|S|1|99.415500||
B|HMY|20251121|10:12:58|S|141|16.795000||
B|NVDA|20251121|10:12:58|S|100|177.885000||
B|OKLO|20251121|10:12:58|S|100|85.590000||
B|SCAG|20251121|10:12:58|S|100|1.730000||
B|SN|20251121|10:12:58|S|2|87.610000||
B|TSLA|20251121|10:12:58|S|20|395.060500||
B|TSLA|20251121|10:12:58|S|80|395.060000||
B|VTI|20251121|10:12:58|S|40|320.850000||
B|ASML|20251121|10:12:59|S|1|958.721000||
B|EIS|20251121|10:12:59|S|9765|99.920000||
B|EWTX|20251121|10:12:59|S|5|22.050000||
B|HMY|20251121|10:12:59|S|23|16.805000||
B|INCY|20251121|10:12:59|S|6|102.020000||
B|MNDR|20251121|10:12:59|S|100|4.225000||
B|SGOV|20251121|10:12:59|S|1|100.599200||
B|MGA|20251121|10:13:00|S|42|47.357200||
B|MNDR|20251121|10:13:00|S|100|4.220000||
B|NUMV|20251121|10:13:00|S|51|37.750000||
B|NVDA|20251121|10:13:00|S|100|177.880000||
B|UNH|20251121|10:13:00|S|41|316.485000||
B|VOO|20251121|10:13:00|S|8|601.070000||
B|DIS|20251121|10:13:01|S|20|103.000000||
B|NVDA|20251121|10:13:01|S|64|177.888800||
B|ORCL|20251121|10:13:01|S|120|199.890000||
B|OSRH|20251121|10:13:01|S|400|0.677100||
B|QQQ|20251121|10:13:01|S|3|585.393000||
B|SMH|20251121|10:13:01|S|20|320.780000||
B|SMH|20251121|10:13:01|S|80|320.700000||
B|SMH|20251121|10:13:01|S|300|320.670000||
B|TEL|20251121|10:13:01|S|6|215.070000||
B|VUG|20251121|10:13:01|S|1|466.596500||
B|YPF|20251121|10:13:01|S|167|36.510000||
B|APP|20251121|10:13:02|S|135|506.420000||
B|APP|20251121|10:13:02|S|200|506.260000||
B|APP|20251121|10:13:02|S|200|506.420000||
B|ETHA|20251121|10:13:02|S|1|20.740000||
B|NVDA|20251121|10:13:02|S|15|177.841200||
B|QLD|20251121|10:13:02|S|1|64.300000||
B|SNOW|20251121|10:13:02|S|55|235.170000||
B|TSLL|20251121|10:13:02|S|100|15.743500||
B|LMND|20251121|10:13:03|S|237|67.030000||
B|NVDA|20251121|10:13:03|S|100|177.760000||
B|NVTS|20251121|10:13:03|S|150|7.225000||
B|ORCL|20251121|10:13:03|S|200|199.880000||
B|ORCL|20251121|10:13:03|S|570|199.880000||
B|PLTR|20251121|10:13:03|S|100|153.960000||
B|SOXL|20251121|10:13:03|S|200|29.698600||
B|AAPL|20251121|10:13:04|S|50|269.230000||
B|CL|20251121|10:13:04|S|19|80.148600||
B|IBIT|20251121|10:13:04|S|53|47.780000||
B|ORCL|20251121|10:13:04|S|80|199.790000||
B|SOXL|20251121|10:13:04|S|100|29.615000||
B|TSLA|20251121|10:13:04|S|1|394.746100||
B|UBER|20251121|10:13:04|S|40|82.688300||
B|UDOW|20251121|10:13:04|S|20|51.058600||
B|WDC|20251121|10:13:04|S|1|135.750000||
B|WULF|20251121|10:13:04|S|100|11.105000||
B|ZTO|20251121|10:13:04|S|4|19.240000||
B|ZTO|20251121|10:13:04|S|100|19.240000||
B|AGQ|20251121|10:13:05|S|100|82.580000||
B|AMD|20251121|10:13:05|S|5|200.090000||
B|BE|20251121|10:13:05|S|1500|83.740000||
B|MNDR|20251121|10:13:05|S|400|4.215000||
B|NVDA|20251121|10:13:05|S|100|177.651000||
B|PLTU|20251121|10:13:05|S|50|67.740000||
B|PLTU|20251121|10:13:05|S|100|67.750000||
B|PLTU|20251121|10:13:05|S|100|67.750000||
B|SNDK|20251121|10:13:05|S|10|190.070000||
B|U|20251121|10:13:05|S|1|37.800000||
B|U|20251121|10:13:05|S|59|37.790000||
B|U|20251121|10:13:05|S|220|37.792100||
B|URI|20251121|10:13:05|S|15|787.470000||
B|Z|20251121|10:13:05|S|2|68.740900||
B|AVGO|20251121|10:13:06|S|10|338.623600||
B|BE|20251121|10:13:06|S|300|83.700000||
B|CNH|20251121|10:13:06|S|1|9.565000||
B|GOOGL|20251121|10:13:06|S|2|295.850000||
B|MARA|20251121|10:13:06|S|1|10.145000||
B|META|20251121|10:13:06|S|10|586.680000||
B|NVDA|20251121|10:13:06|S|5|177.637000||
B|NVDA|20251121|10:13:06|S|25|177.668900||
B|RKLB|20251121|10:13:06|S|190|38.890000||
B|TSLA|20251121|10:13:06|S|2|394.560000||
B|TSLA|20251121|10:13:06|S|30|394.420000||
B|UNH|20251121|10:13:06|S|50|316.540000||
B|URA|20251121|10:13:06|S|100|41.025000||
B|GDX|20251121|10:13:07|S|5|73.537700||
B|JPM|20251121|10:13:07|S|2|294.790000||
B|ORCL|20251121|10:13:07|S|80|199.680000||
B|PLTU|20251121|10:13:07|S|2|67.717000||
B|PLTU|20251121|10:13:07|S|98|67.720000||
B|QQQ|20251121|10:13:07|S|100|584.841000||
B|QUBT|20251121|10:13:07|S|50|9.910000||
B|SMR|20251121|10:13:07|S|600|18.090000||
B|TSLA|20251121|10:13:07|S|5|394.350000||
B|TSLA|20251121|10:13:07|S|10|394.330000||
B|USAR|20251121|10:13:07|S|1|11.850000||
B|AMAT|20251121|10:13:08|S|11|218.010000||
B|AMD|20251121|10:13:08|S|100|200.090000||
B|AMD|20251121|10:13:08|S|200|200.093900||
B|CIFR|20251121|10:13:08|S|50|14.025000||
B|CZR|20251121|10:13:08|S|100|20.059700||
B|JNJ|20251121|10:13:08|S|31|204.400000||
B|MELI|20251121|10:13:08|S|7|1924.950000||
B|MGPI|20251121|10:13:08|S|20|22.620000||
B|NVDA|20251121|10:13:08|S|1|177.610500||
B|OSRH|20251121|10:13:08|S|700|0.678700||
B|TSLA|20251121|10:13:08|S|8|394.330000||
B|TSLA|20251121|10:13:08|S|10|394.240500||
B|TSLA|20251121|10:13:08|S|20|394.290000||
B|TSLA|20251121|10:13:08|S|100|394.234700||
B|TSLL|20251121|10:13:08|S|39|15.695000||
B|TSLQ|20251121|10:13:08|S|50|27.710000||
B|BE|20251121|10:13:09|S|100|83.580000||
B|BE|20251121|10:13:09|S|150|83.580000||
B|CRCL|20251121|10:13:09|S|50|68.300000||
B|META|20251121|10:13:09|S|3|586.470000||
B|MSTR|20251121|10:13:09|S|14|174.760000||
B|NYAX|20251121|10:13:09|S|20|44.590000||
B|QQQ|20251121|10:13:09|S|25|584.865000||
B|SPXL|20251121|10:13:09|S|100|195.310000||
B|TME|20251121|10:13:09|S|10|18.195000||
B|HCSG|20251121|10:13:10|S|14|17.670000||
B|MSTZ|20251121|10:13:10|S|100|14.270000||
B|MSTZ|20251121|10:13:10|S|300|14.270000||
B|ORCL|20251121|10:13:10|S|40|199.750000||
B|ORCL|20251121|10:13:10|S|80|199.760000||
B|PLTR|20251121|10:13:10|S|52|153.800000||
B|SOXL|20251121|10:13:10|S|4800|29.586600||
B|UVIX|20251121|10:13:10|S|37|13.027600||
B|APP|20251121|10:13:11|S|100|505.715000||
B|GOOG|20251121|10:13:11|S|1|295.965000||
B|NVDA|20251121|10:13:11|S|27|177.613000||
B|NXE|20251121|10:13:11|S|100|7.430000||
B|QLD|20251121|10:13:11|S|10|64.189100||
B|SOXS|20251121|10:13:11|S|12|4.928400||
B|SOXS|20251121|10:13:11|S|500|4.928400||
B|SOXS|20251121|10:13:11|S|500|4.930000||
B|TKO|20251121|10:13:11|S|20|177.930000||
B|TSLA|20251121|10:13:11|S|20|394.131700||
B|TSLA|20251121|10:13:11|S|100|393.928300||
B|TSLA|20251121|10:13:11|S|400|393.955000||
B|TSLA|20251121|10:13:11|S|600|394.040000||
B|TSLA|20251121|10:13:11|S|600|394.080000||
B|VOO|20251121|10:13:11|S|2|600.765000||
B|WKHS|20251121|10:13:11|E|9000|0.919200||
B|AVGO|20251121|10:13:12|S|1|338.530000||
B|MELI|20251121|10:13:12|S|3|1924.210000||
B|MUFG|20251121|10:13:12|S|500|15.155000||
B|NVDA|20251121|10:13:12|S|5|177.700400||
B|NVDA|20251121|10:13:12|S|50|177.600000||
B|NVDA|20251121|10:13:12|S|50|177.600000||
B|TSLA|20251121|10:13:12|S|12|394.293100||
B|TSLA|20251121|10:13:12|S|13|394.290000||
B|TSLA|20251121|10:13:12|S|30|394.049500||
B|TSLA|20251121|10:13:12|S|49|393.990000||
B|TSLA|20251121|10:13:12|S|100|394.290000||
B|TSLL|20251121|10:13:12|S|100|15.695000||
B|TSLL|20251121|10:13:12|S|200|15.700000||
B|TSLL|20251121|10:13:12|S|309|15.700000||
B|AAPL|20251121|10:13:13|S|87|269.360000||
B|BKH|20251121|10:13:13|S|14|70.450000||
B|BRZE|20251121|10:13:13|S|20|26.800000||
B|META|20251121|10:13:13|S|3|586.510000||
B|MSTR|20251121|10:13:13|S|100|174.370000||
B|ORCL|20251121|10:13:13|S|120|199.740000||
B|SCHD|20251121|10:13:13|S|1|26.866500||
B|SOLT|20251121|10:13:13|E|10|7.220000||
B|TGT|20251121|10:13:13|S|1|86.260000||
B|TSLA|20251121|10:13:13|S|6|394.223900||
B|HOOD|20251121|10:13:14|S|6|105.730000||
B|IREN|20251121|10:13:14|S|5|42.470000||
B|IVDA|20251121|10:13:14|S|400|0.921000||
B|MRNA|20251121|10:13:14|S|20|22.860000||
B|NBIS|20251121|10:13:14|S|200|86.590000||
B|NVDA|20251121|10:13:14|S|80|177.664700||
B|NVTS|20251121|10:13:14|S|100|7.205000||
B|OKLO|20251121|10:13:14|S|7|85.080000||
B|ORCL|20251121|10:13:14|S|5|199.730000||
B|TSLA|20251121|10:13:14|S|20|394.161800||
B|TSLA|20251121|10:13:14|S|100|394.133000||
B|APP|20251121|10:13:15|S|1|505.200000||
B|AVGO|20251121|10:13:15|S|50|338.440000||
B|EMXC|20251121|10:13:15|S|1|68.978500||
B|IONQ|20251121|10:13:15|S|1|39.860000||
B|LITE|20251121|10:13:15|S|1|240.000000||
B|QBTS|20251121|10:13:15|S|1|19.275000||
B|RCL|20251121|10:13:15|S|3|258.170000||
B|SLV|20251121|10:13:15|S|59|45.120000||
B|SOXQ|20251121|10:13:15|S|30|49.340000||
B|CRCL|20251121|10:13:16|S|2|68.190000||
B|F|20251121|10:13:16|S|20|12.591400||
B|GAP|20251121|10:13:16|S|50|24.435000||
B|KSPI|20251121|10:13:16|S|200|71.400000||
B|NVDL|20251121|10:13:16|S|100|81.550000||
B|PAYX|20251121|10:13:16|S|4|109.960000||
B|QQQ|20251121|10:13:16|S|160|584.800000||
B|SGOV|20251121|10:13:16|S|1|100.596500||
B|SPYI|20251121|10:13:16|S|1|50.976500||
B|VFF|20251121|10:13:16|S|100|3.520000||
B|VFF|20251121|10:13:16|S|400|3.520000||
B|BHF|20251121|10:13:17|S|100|65.680000||
B|BHF|20251121|10:13:17|S|124|65.645000||
B|BHF|20251121|10:13:17|S|1000|65.690000||
B|CEG|20251121|10:13:17|S|2|339.580000||
B|GOOG|20251121|10:13:17|S|100|296.130000||
B|GOOG|20251121|10:13:17|S|100|296.132100||
B|NNOX|20251121|10:13:17|S|54|4.140000||
B|NNOX|20251121|10:13:17|S|91|4.140000||
B|NVDA|20251121|10:13:17|S|100|177.560000||
B|ORCL|20251121|10:13:17|S|4|199.625000||
B|QBTS|20251121|10:13:17|S|5|19.265000||
B|SOXL|20251121|10:13:17|S|17|29.548400||
B|TSLA|20251121|10:13:17|S|10|393.859500||
B|TSLA|20251121|10:13:17|S|10|393.960000||
B|CRDO|20251121|10:13:18|S|3|127.740000||
B|HHH|20251121|10:13:18|S|124|83.890000||
B|HHH|20251121|10:13:18|S|200|83.860000||
B|HOOD|20251121|10:13:18|S|50|105.520000||
B|J|20251121|10:13:18|S|11|128.710000||
B|NNOX|20251121|10:13:18|S|50|4.140000||
B|NVDA|20251121|10:13:18|S|2|177.548800||
B|NVDA|20251121|10:13:18|S|20|177.542300||
B|PYPL|20251121|10:13:18|S|2|58.550900||
B|QUBT|20251121|10:13:18|S|100|9.885000||
B|SMH|20251121|10:13:18|S|20|320.200000||
B|SMH|20251121|10:13:18|S|100|320.220000||
B|SNOW|20251121|10:13:18|S|100|234.360000||
B|SNOW|20251121|10:13:18|S|100|234.400000||
B|SNOW|20251121|10:13:18|S|200|234.320000||
B|SPY|20251121|10:13:18|S|5|653.360500||
B|TSLA|20251121|10:13:18|S|50|393.885000||
B|VGK|20251121|10:13:18|S|4|78.597700||
B|AA|20251121|10:13:19|S|1|35.928800||
B|AAPL|20251121|10:13:19|S|100|269.360000||
B|AAPL|20251121|10:13:19|S|142|269.370000||
B|AMD|20251121|10:13:19|S|3|199.850000||
B|AMD|20251121|10:13:19|S|50|199.890000||
B|FBTC|20251121|10:13:19|S|252|73.309200||
B|IBIT|20251121|10:13:19|S|100|47.720000||
B|IBIT|20251121|10:13:19|S|100|47.720000||
B|SOXS|20251121|10:13:19|S|300|4.937700||
B|TSLA|20251121|10:13:19|S|200|393.598300||
B|TSLL|20251121|10:13:19|S|100|15.635000||
B|TSM|20251121|10:13:19|S|1|270.120000||
B|WULF|20251121|10:13:19|S|10|11.045000||
B|ZD|20251121|10:13:19|S|15|30.290000||
B|AMD|20251121|10:13:20|S|20|199.940000||
B|AMD|20251121|10:13:20|S|39|199.940000||
B|ANET|20251121|10:13:20|S|1|118.590000||
B|BA|20251121|10:13:20|S|1|178.419500||
B|IBIT|20251121|10:13:20|S|2|47.745000||
B|MSFT|20251121|10:13:20|S|5|470.987600||
B|MSFT|20251121|10:13:20|S|5|470.990000||
B|NVDA|20251121|10:13:20|S|20|177.430000||
B|NVDA|20251121|10:13:20|S|30|177.435000||
B|NVDA|20251121|10:13:20|S|50|177.435000||
B|QBTS|20251121|10:13:20|S|1|19.247700||
B|SGOV|20251121|10:13:20|S|245|100.596200||
B|SN|20251121|10:13:20|S|7|87.390000||
B|TSLA|20251121|10:13:20|S|20|393.350000||
B|TSLA|20251121|10:13:20|S|100|393.380000||
B|WULF|20251121|10:13:20|S|100|11.050000||
B|AAPL|20251121|10:13:21|S|32|269.440000||
B|BITX|20251121|10:13:21|S|5|27.806500||
B|GAP|20251121|10:13:21|S|1300|24.440000||
B|GLUE|20251121|10:13:21|S|641|13.800000||
B|IBKR|20251121|10:13:21|S|1|60.310000||
B|MSFT|20251121|10:13:21|S|25|471.115000||
B|NVDA|20251121|10:13:21|S|6|177.538300||
B|NVDA|20251121|10:13:21|S|40|177.510000||
B|PLTR|20251121|10:13:21|S|1|153.540000||
B|PLTR|20251121|10:13:21|S|50|153.505600||
B|TSLA|20251121|10:13:21|S|10|393.310000||
B|TSLA|20251121|10:13:21|S|20|393.310000||
B|TSLA|20251121|10:13:21|S|40|393.490000||
B|TSLA|20251121|10:13:21|S|100|393.400000||
B|TSLA|20251121|10:13:21|S|583|393.400000||
B|VOO|20251121|10:13:21|S|2|600.830000||
B|VUG|20251121|10:13:21|S|4|466.250000||
B|GOOG|20251121|10:13:22|S|100|296.237400||
B|GOOGL|20251121|10:13:22|S|7|295.808300||
B|HUT|20251121|10:13:22|S|5|33.710000||
B|MSTR|20251121|10:13:22|S|100|174.300000||
B|NVDA|20251121|10:13:22|S|100|177.459000||
B|NVDA|20251121|10:13:22|S|500|177.469700||
B|NVDU|20251121|10:13:22|S|1|113.910000||
B|NVOX|20251121|10:13:22|S|9000|2.397600||
B|ORCL|20251121|10:13:22|S|80|199.480000||
B|SOXL|20251121|10:13:22|S|7700|29.488800||
B|SOXS|20251121|10:13:22|S|140|4.938400||
B|TSLA|20251121|10:13:22|S|8|393.369500||
B|TSLA|20251121|10:13:22|S|16|393.350000||
B|TpC|20251121|10:13:22|S|1|18.730000||
B|AAPL|20251121|10:13:23|S|100|269.430000||
B|GOOGL|20251121|10:13:23|S|10|295.887800||
B|GOOGL|20251121|10:13:23|S|40|295.858500||
B|HIMS|20251121|10:13:23|S|5|33.570000||
B|ORCL|20251121|10:13:23|S|2|199.470000||
B|ORCL|20251121|10:13:23|S|11|199.490000||
B|PFE|20251121|10:13:23|S|300|24.955000||
B|SOXS|20251121|10:13:23|S|200|4.945000||
B|T|20251121|10:13:23|S|60|25.925000||
B|TEM|20251121|10:13:23|S|50|66.640100||
B|TSLA|20251121|10:13:23|S|5|393.380000||
B|TSLA|20251121|10:13:23|S|7|393.380000||
B|TSLA|20251121|10:13:23|S|25|393.420000||
B|TSLA|20251121|10:13:23|S|50|393.310000||
B|TSLA|20251121|10:13:23|S|100|393.375000||
B|TSLA|20251121|10:13:23|S|600|393.280000||
B|WDC|20251121|10:13:23|S|12|135.270000||
B|BMNR|20251121|10:13:24|S|100|25.230000||
B|CRCL|20251121|10:13:24|S|5|67.980000||
B|DJT|20251121|10:13:24|S|10|10.470000||
B|OKLO|20251121|10:13:24|S|10|84.820000||
B|ORCL|20251121|10:13:24|S|6|199.440000||
B|SOXL|20251121|10:13:24|S|250|29.455000||
B|TEM|20251121|10:13:24|S|18|66.595000||
B|AVGO|20251121|10:13:25|S|25|338.350000||
B|IREN|20251121|10:13:25|S|200|42.310000||
B|NVDA|20251121|10:13:25|S|1|177.395000||
B|NVDA|20251121|10:13:25|S|7|177.448800||
B|NVDA|20251121|10:13:25|S|50|177.380000||
B|NVDA|20251121|10:13:25|S|50|177.405000||
B|ORCL|20251121|10:13:25|S|80|199.370000||
B|TSLA|20251121|10:13:25|S|100|393.570000||
B|TSLA|20251121|10:13:25|S|257|393.290000||
B|WDC|20251121|10:13:25|S|100|135.350000||
B|GOOG|20251121|10:13:26|S|300|296.485000||
B|IREN|20251121|10:13:26|S|100|42.260000||
B|IREN|20251121|10:13:26|S|200|42.270000||
B|LCID|20251121|10:13:26|S|1|11.705300||
B|MSTR|20251121|10:13:26|S|10|174.010000||
B|NVDA|20251121|10:13:26|S|10|177.415000||
B|SOXL|20251121|10:13:26|S|15|29.465000||
B|VTI|20251121|10:13:26|S|1|320.719000||
B|AAOI|20251121|10:13:27|S|20|19.400000||
B|CRCL|20251121|10:13:27|S|200|67.990000||
B|GPCR|20251121|10:13:27|S|20|34.160000||
B|HUM|20251121|10:13:27|S|5|224.900000||
B|MSTR|20251121|10:13:27|S|6|174.025000||
B|NFLX|20251121|10:13:27|S|50|105.679000||
B|NVDA|20251121|10:13:27|S|20|177.359000||
B|PBR|20251121|10:13:27|S|3|12.785000||
B|TSLQ|20251121|10:13:27|S|100|27.820000||
B|AMD|20251121|10:13:28|S|10|200.222700||
B|GCT|20251121|10:13:28|S|44|32.050000||
B|GOOG|20251121|10:13:28|S|1|296.670000||
B|GOOG|20251121|10:13:28|S|20|296.660000||
B|GOOG|20251121|10:13:28|S|60|296.669500||
B|GOOG|20251121|10:13:28|S|60|296.688000||
B|GOOG|20251121|10:13:28|S|200|296.660000||
B|NVDA|20251121|10:13:28|S|20|177.451200||
B|OKLO|20251121|10:13:28|S|235|84.800000||
B|ORCL|20251121|10:13:28|S|40|199.320000||
B|OSRH|20251121|10:13:28|S|2000|0.696800||
B|GCT|20251121|10:13:29|S|100|32.050000||
B|GGAL|20251121|10:13:29|S|12|47.100000||
B|MINT|20251121|10:13:29|S|16|100.555200||
B|MSTR|20251121|10:13:29|S|1|174.050000||
B|TEVA|20251121|10:13:29|S|17|24.192400||
B|TSLA|20251121|10:13:29|S|1|394.070000||
B|TSLA|20251121|10:13:29|S|7|394.070000||
B|TSLA|20251121|10:13:29|S|50|394.070000||
B|TSLA|20251121|10:13:29|S|100|394.030000||
B|TSLL|20251121|10:13:29|S|40|15.680000||
B|TSLL|20251121|10:13:29|S|900|15.690000||
B|ZTO|20251121|10:13:29|S|100|19.250000||
B|GOOGL|20251121|10:13:30|S|1|296.175000||
B|NVDA|20251121|10:13:30|S|50|177.585000||
B|NVDA|20251121|10:13:30|S|100|177.594000||
B|RIVN|20251121|10:13:30|S|990|14.301400||
B|TSLA|20251121|10:13:30|S|25|393.990000||
B|TSLA|20251121|10:13:30|S|257|394.000000||
B|AAPL|20251121|10:13:31|S|20|269.445000||
B|COIN|20251121|10:13:31|S|10|240.325000||
B|ESTC|20251121|10:13:31|S|15|70.200000||
B|KR|20251121|10:13:31|S|24|66.260000||
B|MSTR|20251121|10:13:31|S|5|173.940000||
B|NVDA|20251121|10:13:31|S|50|177.590000||
B|SMH|20251121|10:13:31|S|20|320.160000||
B|SOUN|20251121|10:13:31|S|200|10.740000||
B|SOUN|20251121|10:13:31|S|1200|10.740000||
B|CHRD|20251121|10:13:32|S|1|89.620000||
B|MSTZ|20251121|10:13:32|S|40|14.408600||
B|NVDA|20251121|10:13:32|S|4|177.555000||
B|NVDA|20251121|10:13:32|S|126|177.603000||
B|PLTR|20251121|10:13:32|S|70|153.650000||
B|SGOV|20251121|10:13:32|S|60|100.594600||
B|VOO|20251121|10:13:32|S|2|600.850000||
B|AMGN|20251121|10:13:33|S|25|336.700000||
B|CRM|20251121|10:13:33|S|30|225.230000||
B|EBS|20251121|10:13:33|S|20|9.281200||
B|NVDA|20251121|10:13:33|S|50|177.580000||
B|ON|20251121|10:13:33|S|686|44.674000||
B|ORCL|20251121|10:13:33|S|100|199.660000||
B|SOXS|20251121|10:13:33|S|100|4.940000||
B|AMZN|20251121|10:13:34|S|35|217.178200||
B|AMZN|20251121|10:13:34|S|35|217.180000||
B|COIN|20251121|10:13:34|S|10|240.112400||
B|CORZ|20251121|10:13:34|S|200|14.810000||
B|DECK|20251121|10:13:34|S|80|83.000000||
B|DECK|20251121|10:13:34|S|150|83.000000||
B|ESTC|20251121|10:13:34|S|13|70.150000||
B|IREN|20251121|10:13:34|S|2|42.270000||
B|MU|20251121|10:13:34|S|50|199.490000||
B|NOV|20251121|10:13:34|S|10|14.443500||
B|ORCL|20251121|10:13:34|S|100|199.660000||
B|SLV|20251121|10:13:34|S|177|45.109700||
B|TSLQ|20251121|10:13:34|S|22|27.749200||
B|TXG|20251121|10:13:34|S|300|16.910000||
B|AMZN|20251121|10:13:35|S|2|217.252500||
B|CGNG|20251121|10:13:35|S|10|30.433500||
B|HOOD|20251121|10:13:35|S|10|105.670000||
B|NVDA|20251121|10:13:35|S|50|177.619000||
B|NVDA|20251121|10:13:35|S|50|177.630000||
B|SOXL|20251121|10:13:35|S|200|29.555000||
B|YPF|20251121|10:13:35|S|1|36.310000||
B|MATX|20251121|10:13:36|S|50|105.547600||
B|METU|20251121|10:13:36|S|25|26.070600||
B|NVDA|20251121|10:13:36|S|1|177.674000||
B|NVDA|20251121|10:13:36|S|42|177.690000||
B|NVDA|20251121|10:13:36|S|50|177.648800||
B|NVDA|20251121|10:13:36|S|50|177.685000||
B|ORCL|20251121|10:13:36|S|120|199.680000||
B|SNOW|20251121|10:13:36|S|73|234.441000||
B|SOXL|20251121|10:13:36|S|40|29.576400||
B|SQQQ|20251121|10:13:36|S|20|81.238600||
B|SQQQ|20251121|10:13:36|S|100|81.248500||
B|TSLA|20251121|10:13:36|S|160|394.260000||
B|TSLL|20251121|10:13:36|S|100|15.680000||
B|APP|20251121|10:13:37|S|1|505.330000||
B|HOOD|20251121|10:13:37|S|1|105.680000||
B|IREN|20251121|10:13:37|S|100|42.370000||
B|LEN|20251121|10:13:37|S|25|122.260000||
B|MFI|20251121|10:13:37|S|100|13.340000||
B|NVDA|20251121|10:13:37|S|5|177.718800||
B|NVDA|20251121|10:13:37|S|28|177.710000||
B|NVDA|20251121|10:13:37|S|85|177.691200||
B|NVDA|20251121|10:13:37|S|100|177.730000||
B|ORCL|20251121|10:13:37|S|7|199.840000||
B|QUBT|20251121|10:13:37|S|25|9.890000||
B|SLDP|20251121|10:13:37|S|100|4.775000||
B|TQQQ|20251121|10:13:37|S|25|46.311300||
B|LLY|20251121|10:13:38|S|28|1049.250000||
B|NVDA|20251121|10:13:38|S|11|177.701200||
B|NVDA|20251121|10:13:38|S|300|177.721200||
B|SMCI|20251121|10:13:38|S|202|31.820000||
B|SOXS|20251121|10:13:38|S|1800|4.928500||
B|SOXS|20251121|10:13:38|S|1830|4.930000||
B|SOXS|20251121|10:13:38|S|3000|4.925000||
B|SOXS|20251121|10:13:38|S|43370|4.930000||
B|TSLA|20251121|10:13:38|S|100|394.490000||
B|TSLA|20251121|10:13:38|S|200|394.370000||
B|VXX|20251121|10:13:38|S|200|39.671400||
B|WDC|20251121|10:13:38|S|100|135.790000||
B|ZURA|20251121|10:13:38|S|120|3.710000||
B|AMD|20251121|10:13:39|S|50|200.330000||
B|CMS|20251121|10:13:39|S|1|73.841300||
B|NVDA|20251121|10:13:39|S|100|177.720000||
B|ORCL|20251121|10:13:39|S|2|199.855000||
B|PLTR|20251121|10:13:39|S|200|153.780000||
B|SPXU|20251121|10:13:39|S|100|57.548500||
B|TERN|20251121|10:13:39|S|100|25.610000||
B|TSLL|20251121|10:13:39|S|100|15.705000||
B|TSLZ|20251121|10:13:39|S|100|16.330000||
B|V|20251121|10:13:39|S|1|328.625000||
B|AEM|20251121|10:13:40|S|1|159.230000||
B|BULL|20251121|10:13:40|S|100|8.000000||
B|IREN|20251121|10:13:40|S|1|42.360000||
B|IREN|20251121|10:13:40|S|100|42.340000||
B|IVDA|20251121|10:13:40|S|600|0.921000||
B|NVDA|20251121|10:13:40|S|50|177.810000||
B|NVDA|20251121|10:13:40|S|100|177.804100||
B|NXT|20251121|10:13:40|S|20|86.047500||
B|SLV|20251121|10:13:40|S|100|45.137700||
B|SOXS|20251121|10:13:40|S|9|4.918700||
B|TSLA|20251121|10:13:40|S|50|394.610000||
B|TSLA|20251121|10:13:40|S|240|394.610000||
B|WGS|20251121|10:13:40|S|11|138.420000||
B|AMKR|20251121|10:13:41|S|70|30.340000||
B|GOOY|20251121|10:13:41|S|50|14.735000||
B|IVDA|20251121|10:13:41|S|600|0.920400||
B|IVDA|20251121|10:13:41|S|600|0.920600||
B|LLY|20251121|10:13:41|S|98|1049.550000||
B|NVDA|20251121|10:13:41|S|25|177.693600||
B|NVDA|20251121|10:13:41|S|100|177.698800||
B|QQQ|20251121|10:13:41|S|31|585.287700||
B|ZIM|20251121|10:13:41|S|4|17.040000||
B|ADBE|20251121|10:13:42|S|80|314.710000||
B|LLY|20251121|10:13:42|S|10|1049.521000||
B|LLY|20251121|10:13:42|S|80|1049.530000||
B|NVDA|20251121|10:13:42|S|30|177.710000||
B|PTIR|20251121|10:13:42|S|5|21.559100||
B|SOFI|20251121|10:13:42|S|100|24.160000||
B|SOUN|20251121|10:13:42|S|5|10.735000||
B|SOXL|20251121|10:13:42|S|15|29.557700||
B|TSLA|20251121|10:13:42|S|10|394.210000||
B|BKNG|20251121|10:13:43|S|1|4701.010000||
B|GOOG|20251121|10:13:43|S|30|296.500000||
B|GOOGL|20251121|10:13:43|S|100|296.040000||
B|ITEQ|20251121|10:13:43|S|20|52.450000||
B|MNDR|20251121|10:13:43|S|100|4.280000||
B|QQQ|20251121|10:13:43|S|50|585.084600||
B|SOUN|20251121|10:13:43|S|10|10.735000||
B|UBER|20251121|10:13:43|S|25|82.645000||
B|UNHG|20251121|10:13:43|S|500|17.237000||
B|AMD|20251121|10:13:44|S|3|200.250000||
B|AMD|20251121|10:13:44|S|100|200.210000||
B|AMD|20251121|10:13:44|S|200|200.213200||
B|MSTZ|20251121|10:13:44|S|400|14.450000||
B|RGTI|20251121|10:13:44|S|5|21.965000||
B|SEDG|20251121|10:13:44|S|100|31.880000||
B|TLTW|20251121|10:13:44|S|250|23.339300||
B|UBER|20251121|10:13:44|S|34|82.633000||
B|VST|20251121|10:13:44|S|3|169.040000||
B|CSCO|20251121|10:13:45|S|1|76.321400||
B|FELC|20251121|10:13:45|S|1|36.353500||
B|GOOG|20251121|10:13:45|S|100|296.550000||
B|IBIT|20251121|10:13:45|S|1|47.705000||
B|NIE|20251121|10:13:45|S|7|24.652600||
B|RGTZ|20251121|10:13:45|S|2|34.690000||
B|SOUN|20251121|10:13:45|S|50|10.740000||
B|SQQQ|20251121|10:13:45|S|200|81.236500||
B|TSLA|20251121|10:13:45|S|50|394.230000||
B|AMD|20251121|10:13:46|S|400|200.550000||
B|ENPH|20251121|10:13:46|S|5|26.040000||
B|GOOG|20251121|10:13:46|S|200|296.620000||
B|INTC|20251121|10:13:46|S|20|33.445000||
B|NNOX|20251121|10:13:46|S|20|4.095000||
B|NVDA|20251121|10:13:46|S|100|177.810000||
B|SOXS|20251121|10:13:46|S|1000|4.925000||
B|TSDD|20251121|10:13:46|S|200|11.485000||
B|TSLA|20251121|10:13:46|S|50|394.600000||
B|TSLA|20251121|10:13:46|S|100|394.470000||
B|AIFF|20251121|10:13:47|S|57|1.500000||
B|AMD|20251121|10:13:47|S|1|200.550000||
B|AMD|20251121|10:13:47|S|100|200.600000||
B|ASPI|20251121|10:13:47|S|60|6.058000||
B|ASTS|20251121|10:13:47|S|25|51.380000||
B|ASTS|20251121|10:13:47|S|700|51.360000||
B|ASTS|20251121|10:13:47|S|1000|51.370000||
B|BTI|20251121|10:13:47|S|82|55.635000||
B|CDNS|20251121|10:13:47|S|50|298.490000||
B|CRCL|20251121|10:13:47|S|100|67.910000||
B|HIMS|20251121|10:13:47|S|8|33.650000||
B|NVDA|20251121|10:13:47|S|25|177.828700||
B|NVDA|20251121|10:13:47|S|50|177.848600||
B|OKLO|20251121|10:13:47|S|350|84.970000||
B|TSLA|20251121|10:13:47|S|3|394.580000||
B|AAOI|20251121|10:13:48|S|13|19.520000||
B|DOOO|20251121|10:13:48|S|100|63.950000||
B|DOOO|20251121|10:13:48|S|100|64.010000||
B|DOOO|20251121|10:13:48|S|400|64.030000||
B|NFLX|20251121|10:13:48|S|20|105.795000||
B|ORCL|20251121|10:13:48|S|120|199.970000||
B|RGTI|20251121|10:13:48|S|84|22.015000||
B|RZLV|20251121|10:13:48|S|100|2.945000||
B|SES|20251121|10:13:48|S|1200|1.735000||
B|MSTZ|20251121|10:13:49|S|217|14.366000||
B|NVDA|20251121|10:13:49|S|18|177.860000||
B|NVDA|20251121|10:13:49|S|30|177.879100||
B|NVDA|20251121|10:13:49|S|100|177.908600||
B|PG|20251121|10:13:49|S|4|150.050000||
B|PG|20251121|10:13:49|S|5|150.040000||
B|STX|20251121|10:13:49|S|100|234.710000||
B|TSLA|20251121|10:13:49|S|40|394.865600||
B|TSLA|20251121|10:13:49|S|72|394.810000||
B|NVTS|20251121|10:13:50|S|500|7.190000||
B|ORCL|20251121|10:13:50|S|136|199.920000||
B|RGTI|20251121|10:13:50|S|41|22.027700||
B|SOXL|20251121|10:13:50|S|200|29.678600||
B|TSLA|20251121|10:13:50|S|235|394.860000||
B|TSM|20251121|10:13:50|S|500|270.470000||
B|AMZN|20251121|10:13:51|S|67|217.275000||
B|NVDA|20251121|10:13:51|S|10|177.740000||
B|ORCL|20251121|10:13:51|S|80|199.710000||
B|PYPL|20251121|10:13:51|S|10|58.565000||
B|THQ|20251121|10:13:51|S|2|17.980000||
B|THQ|20251121|10:13:51|S|158|17.980000||
B|TSLL|20251121|10:13:51|S|1000|15.720000||
B|BBAI|20251121|10:13:52|S|200|5.225000||
B|KSPI|20251121|10:13:52|S|231|71.520000||
B|MNDR|20251121|10:13:52|S|200|4.300000||
B|NVDL|20251121|10:13:52|S|4|81.545000||
B|SOXL|20251121|10:13:52|S|1|29.595000||
B|SOXL|20251121|10:13:52|S|200|29.578500||
B|TRIP|20251121|10:13:52|S|8|13.670900||
B|TSLA|20251121|10:13:52|S|3|394.470000||
B|UNM|20251121|10:13:52|S|1|76.010000||
B|VXX|20251121|10:13:52|S|100|39.749100||
B|XBI|20251121|10:13:52|S|100|114.655000||
B|CIFR|20251121|10:13:53|S|20|14.011000||
B|CLS|20251121|10:13:53|S|20|273.590000||
B|ETHA|20251121|10:13:53|S|10|20.705000||
B|META|20251121|10:13:53|S|9|586.980000||
B|NVDA|20251121|10:13:53|S|25|177.635600||
B|NVDA|20251121|10:13:53|S|55|177.630000||
B|NVDA|20251121|10:13:53|S|100|177.630000||
B|QBTS|20251121|10:13:53|S|5|19.268600||
B|UVXY|20251121|10:13:53|S|10|66.520000||
B|AMD|20251121|10:13:54|S|1000|200.230000||
B|CRCL|20251121|10:13:54|S|10|67.880000||
B|GEV|20251121|10:13:54|S|2|545.950000||
B|IBIT|20251121|10:13:54|S|2|47.755000||
B|ITUB|20251121|10:13:54|S|1600|7.367500||
B|MARA|20251121|10:13:54|S|100|10.115000||
B|NVDA|20251121|10:13:54|S|25|177.563700||
B|ORCL|20251121|10:13:54|S|120|199.640000||
B|QBTS|20251121|10:13:54|S|4|19.278500||
B|TGT|20251121|10:13:54|S|50|86.211300||
B|UVXY|20251121|10:13:54|S|100|66.530000||
B|VGK|20251121|10:13:54|S|10|78.598500||
B|AAPL|20251121|10:13:55|S|38|269.300000||
B|AAPL|20251121|10:13:55|S|59|269.310000||
B|AMZN|20251121|10:13:55|S|1|217.230000||
B|CLS|20251121|10:13:55|S|7|273.770000||
B|IVDA|20251121|10:13:55|S|3|0.925500||
B|IVDA|20251121|10:13:55|S|3|0.926100||
B|MFI|20251121|10:13:55|S|100|13.370000||
B|MFI|20251121|10:13:55|S|100|13.390000||
B|ORCL|20251121|10:13:55|S|200|199.710000||
B|PDD|20251121|10:13:55|S|21|112.815000||
B|SOXS|20251121|10:13:55|S|31759|4.940000||
B|AMD|20251121|10:13:56|S|100|200.276900||
B|AMKR|20251121|10:13:56|S|150|30.360000||
B|MSTR|20251121|10:13:56|S|8|173.960000||
B|SUPV|20251121|10:13:56|S|3|9.718300||
B|TSLA|20251121|10:13:56|S|10|394.430000||
B|TSLA|20251121|10:13:56|S|120|394.350000||
B|TSLA|20251121|10:13:56|S|420|394.400000||
B|VXUS|20251121|10:13:56|S|8|72.407700||
B|NVDA|20251121|10:13:57|S|3|177.598900||
B|NVT|20251121|10:13:57|S|250|100.110600||
B|ORCL|20251121|10:13:57|S|50|199.670000||
B|SOXL|20251121|10:13:57|S|4|29.555000||
B|SQQQ|20251121|10:13:57|S|25|81.348500||
B|UBER|20251121|10:13:57|S|100|82.500900||
B|WING|20251121|10:13:57|S|3|235.560000||
B|ASTS|20251121|10:13:58|S|1|51.350000||
B|AVGO|20251121|10:13:58|S|20|339.296000||
B|GLD|20251121|10:13:58|S|6|374.600000||
B|GOOG|20251121|10:13:58|S|13|296.450000||
B|ORCL|20251121|10:13:58|S|2|199.756400||
B|OSRH|20251121|10:13:58|S|4318|0.700000||
B|PLTR|20251121|10:13:58|S|60|153.601300||
B|PM|20251121|10:13:58|S|22|156.440000||
B|SOXL|20251121|10:13:58|S|100|29.555000||
B|SQQQ|20251121|10:13:58|S|110|81.328600||
B|SUPV|20251121|10:13:58|S|50|9.717200||
B|TQQQ|20251121|10:13:58|S|500|46.245000||
B|ACHR|20251121|10:13:59|S|50|6.785000||
B|CAKE|20251121|10:13:59|S|5|44.310000||
B|INTC|20251121|10:13:59|S|4|33.415000||
B|KLAR|20251121|10:13:59|S|10|28.628600||
B|MSFT|20251121|10:13:59|S|84|471.095000||
B|MSTZ|20251121|10:13:59|S|30|14.368500||
B|NVO|20251121|10:13:59|S|300|46.805000||
B|STX|20251121|10:13:59|S|42|234.880000||
B|TSLA|20251121|10:13:59|S|3|394.425000||
B|TSLA|20251121|10:13:59|S|141|394.470000||
B|VTR|20251121|10:13:59|S|63|79.790000||
B|BJ|20251121|10:14:00|S|14|90.005000||
B|CSIQ|20251121|10:14:00|S|250|21.515000||
B|GPIX|20251121|10:14:00|S|100|50.790000||
B|NBIS|20251121|10:14:00|S|1400|86.560000||
B|NVDA|20251121|10:14:00|S|7|177.655700||
B|ORCL|20251121|10:14:00|S|80|199.730000||
B|TMO|20251121|10:14:00|S|10|571.120000||
B|TSCO|20251121|10:14:00|S|10|53.230000||
B|TSLA|20251121|10:14:00|S|12|394.465700||
B|VXX|20251121|10:14:00|S|100|39.748600||
B|Z|20251121|10:14:00|S|5|68.711800||
B|Z|20251121|10:14:00|S|13|68.711800||
B|AMD|20251121|10:14:01|S|25|200.165000||
B|ESTC|20251121|10:14:01|S|12|70.106600||
B|HIMS|20251121|10:14:01|S|1|33.619100||
B|IBIT|20251121|10:14:01|S|100|47.730000||
B|IREN|20251121|10:14:01|S|21|42.380000||
B|ORCL|20251121|10:14:01|S|24|199.680000||
B|ORCL|20251121|10:14:01|S|80|199.670000||
B|SOXS|20251121|10:14:01|S|50|4.935400||
B|AAPL|20251121|10:14:02|S|100|269.270000||
B|BE|20251121|10:14:02|S|5|82.950000||
B|BMA|20251121|10:14:02|S|132|74.560000||
B|BTC|20251121|10:14:02|S|1|37.220000||
B|CRWD|20251121|10:14:02|S|10|486.640000||
B|F|20251121|10:14:02|S|20|12.580000||
B|GS|20251121|10:14:02|S|5|762.330000||
B|MELI|20251121|10:14:02|S|1|1924.660000||
B|METU|20251121|10:14:02|S|5|26.066700||
B|MSFT|20251121|10:14:02|S|208|470.870000||
B|MU|20251121|10:14:02|S|100|199.340000||
B|SOLT|20251121|10:14:02|E|3|7.225000||
B|SOXS|20251121|10:14:02|S|2798|4.940000||
B|UVIX|20251121|10:14:02|S|386|13.198500||
B|AAPL|20251121|10:14:03|S|21|269.205000||
B|AAPL|20251121|10:14:03|S|46|269.200000||
B|AMD|20251121|10:14:03|S|9|199.953400||
B|AMD|20251121|10:14:03|S|15|199.953400||
B|AMD|20251121|10:14:03|S|16|199.950000||
B|AMZN|20251121|10:14:03|S|100|217.135000||
B|EQNR|20251121|10:14:03|S|2|22.835000||
B|IVDA|20251121|10:14:03|S|40|0.927700||
B|NVDA|20251121|10:14:03|S|1|177.558800||
B|NVDU|20251121|10:14:03|S|56|114.030000||
B|ORCL|20251121|10:14:03|S|80|199.390000||
B|SOXS|20251121|10:14:03|S|100|4.945200||
B|TME|20251121|10:14:03|S|3|18.185000||
B|TSLA|20251121|10:14:03|S|10|394.160000||
B|UBER|20251121|10:14:03|S|7|82.449100||
B|VOO|20251121|10:14:03|S|10|600.690000||
B|AAPL|20251121|10:14:04|S|10|269.175000||
B|ENPH|20251121|10:14:04|S|10|26.005000||
B|GOOGL|20251121|10:14:04|S|41|295.910000||
B|NVDA|20251121|10:14:04|S|100|177.569100||
B|SEDG|20251121|10:14:04|S|200|31.880000||
B|SOXL|20251121|10:14:04|S|84|29.487700||
B|TSLA|20251121|10:14:04|S|80|394.194500||
B|VERU|20251121|10:14:04|S|100|2.150000||
B|VERU|20251121|10:14:04|S|100|2.150000||
B|AMD|20251121|10:14:05|S|1|200.060500||
B|AMD|20251121|10:14:05|S|32|200.020000||
B|AMD|20251121|10:14:05|S|100|200.010000||
B|ARGT|20251121|10:14:05|S|10|85.720000||
B|ARGT|20251121|10:14:05|S|100|85.730000||
B|JD|20251121|10:14:05|S|10|28.410000||
B|LEN|20251121|10:14:05|S|1|122.300000||
B|MSFT|20251121|10:14:05|S|1|470.714800||
B|SATL|20251121|10:14:05|S|200|1.305000||
B|SOXS|20251121|10:14:05|S|441|4.945000||
B|CEF|20251121|10:14:06|S|438|38.545200||
B|CWAN|20251121|10:14:06|S|100|20.760000||
B|DUOL|20251121|10:14:06|S|20|172.010000||
B|GME|20251121|10:14:06|S|30|20.279100||
B|INTU|20251121|10:14:06|S|10|665.450000||
B|JMIA|20251121|10:14:06|S|1|9.355000||
B|ORCL|20251121|10:14:06|S|14|199.170000||
B|ORCL|20251121|10:14:06|S|30|199.125000||
B|ORCL|20251121|10:14:06|S|100|199.215200||
B|RKLB|20251121|10:14:06|S|100|38.830000||
B|TNA|20251121|10:14:06|S|12|37.977700||
B|TSLA|20251121|10:14:06|S|50|394.320000||
B|V|20251121|10:14:06|S|1|328.230000||
B|AMD|20251121|10:14:07|S|100|200.020000||
B|AMD|20251121|10:14:07|S|100|200.030000||
B|AMD|20251121|10:14:07|S|200|199.990000||
B|AMD|20251121|10:14:07|S|300|200.033600||
B|CORZ|20251121|10:14:07|S|20|14.835000||
B|HOOD|20251121|10:14:07|S|5|105.590000||
B|HTO|20251121|10:14:07|S|8|44.470000||
B|IEMG|20251121|10:14:07|S|162|65.055000||
B|MSTR|20251121|10:14:07|S|100|173.640000||
B|NVDA|20251121|10:14:07|S|20|177.560000||
B|PLBY|20251121|10:14:07|S|10|1.769900||
B|TSLA|20251121|10:14:07|S|20|394.270000||
B|VOO|20251121|10:14:07|S|2|600.768600||
B|AMD|20251121|10:14:08|S|25|200.020000||
B|FDX|20251121|10:14:08|S|1|267.110000||
B|GOOG|20251121|10:14:08|S|10|296.578600||
B|GOOG|20251121|10:14:08|S|20|296.580000||
B|GOOG|20251121|10:14:08|S|100|296.580000||
B|JD|20251121|10:14:08|S|18|28.425000||
B|NNOX|20251121|10:14:08|S|1800|4.100000||
B|NVDA|20251121|10:14:08|S|100|177.680000||
B|PFE|20251121|10:14:08|S|200|24.955000||
B|SQQQ|20251121|10:14:08|S|165|81.337400||
B|CNO|20251121|10:14:09|S|20|40.240000||
B|DIS|20251121|10:14:09|S|100|103.040000||
B|DNN|20251121|10:14:09|S|30|2.240000||
B|GOOG|20251121|10:14:09|S|1|296.520000||
B|JD|20251121|10:14:09|S|10|28.420000||
B|MO|20251121|10:14:09|S|20|58.675000||
B|MSTZ|20251121|10:14:09|S|100|14.385000||
B|NFLX|20251121|10:14:09|S|200|105.795000||
B|NVDA|20251121|10:14:09|S|100|177.715000||
B|PLTR|20251121|10:14:09|S|225|153.730000||
B|RGTI|20251121|10:14:09|S|10|22.015000||
B|SOXS|20251121|10:14:09|S|10|4.935000||
B|TSLA|20251121|10:14:09|S|320|394.470000||
B|CNI|20251121|10:14:10|S|6|92.470000||
B|IGR|20251121|10:14:10|S|100|4.550000||
B|NVDA|20251121|10:14:10|S|50|177.788600||
B|PLTR|20251121|10:14:10|S|1|153.759500||
B|PLTR|20251121|10:14:10|S|40|153.790000||
B|PLTR|20251121|10:14:10|S|50|153.720000||
B|PLTR|20251121|10:14:10|S|100|153.770000||
B|SOXS|20251121|10:14:10|S|10|4.935000||
B|CRCL|20251121|10:14:11|S|2|67.990000||
B|CYPH|20251121|10:14:11|S|7|2.565000||
B|GLXY|20251121|10:14:11|S|150|22.850000||
B|GSL|20251121|10:14:11|S|260|33.250000||
B|GSL|20251121|10:14:11|S|340|33.200000||
B|IBKR|20251121|10:14:11|S|5|60.477300||
B|IBKR|20251121|10:14:11|S|17|60.477300||
B|JMIA|20251121|10:14:11|S|250|9.355000||
B|NVDA|20251121|10:14:11|S|4|177.828100||
B|NVDA|20251121|10:14:11|S|100|177.778600||
B|SE|20251121|10:14:11|S|1|129.435000||
B|SOUN|20251121|10:14:11|S|10|10.766500||
B|TSLA|20251121|10:14:11|S|100|394.810000||
B|TSLA|20251121|10:14:11|S|360|394.840000||
B|GOOGL|20251121|10:14:12|S|90|296.310000||
B|MSI|20251121|10:14:12|S|3|366.960000||
B|ORCL|20251121|10:14:12|S|80|199.730000||
B|QCOM|20251121|10:14:12|S|184|160.700000||
B|QQQ|20251121|10:14:12|S|60|585.195300||
B|SQQQ|20251121|10:14:12|S|2|81.240000||
B|TNA|20251121|10:14:12|S|100|38.057700||
B|UL|20251121|10:14:12|S|25|60.160000||
B|UL|20251121|10:14:12|S|35|60.155000||
B|BE|20251121|10:14:13|S|25|82.970000||
B|GOOGL|20251121|10:14:13|S|100|296.300000||
B|NVDA|20251121|10:14:13|S|100|177.798300||
B|SPHD|20251121|10:14:13|S|2|47.773500||
B|TSLA|20251121|10:14:13|S|10|394.690000||
B|TSLA|20251121|10:14:13|S|200|394.680000||
B|AMD|20251121|10:14:14|S|50|200.150000||
B|BMNR|20251121|10:14:14|S|3|25.270000||
B|ESTC|20251121|10:14:14|S|12|70.096800||
B|GLW|20251121|10:14:14|S|400|78.460000||
B|GME|20251121|10:14:14|S|31|20.270000||
B|META|20251121|10:14:14|S|2|587.090000||
B|META|20251121|10:14:14|S|2|587.097500||
B|SOXL|20251121|10:14:14|S|8|29.575000||
B|TSLA|20251121|10:14:14|S|10|394.660000||
B|TSLA|20251121|10:14:14|S|60|394.680000||
B|TSLA|20251121|10:14:14|S|100|394.695000||
B|TSLA|20251121|10:14:14|S|400|394.685000||
B|AMD|20251121|10:14:15|S|185|200.320000||
B|BRK/B|20251121|10:14:15|S|25|503.556000||
B|GOOGL|20251121|10:14:15|S|4|296.425000||
B|HTGC|20251121|10:14:15|S|10|17.265500||
B|HUT|20251121|10:14:15|S|100|33.650000||
B|ORCL|20251121|10:14:15|S|80|199.820000||
B|PDD|20251121|10:14:15|S|100|112.880000||
B|CVNA|20251121|10:14:16|S|62|318.430000||
B|DAN|20251121|10:14:16|S|15|20.365000||
B|MDT|20251121|10:14:16|S|32|100.190000||
B|NVDA|20251121|10:14:16|S|100|177.910000||
B|PLTD|20251121|10:14:16|S|48|7.715000||
B|PLTD|20251121|10:14:16|S|141|7.720000||
B|PLTR|20251121|10:14:16|S|11|154.065000||
B|PLTR|20251121|10:14:16|S|100|154.067400||
B|SOFI|20251121|10:14:16|S|1433|24.269200||
B|TSLA|20251121|10:14:16|S|1|394.825000||
B|VOO|20251121|10:14:16|S|2|601.148600||
B|GPCR|20251121|10:14:17|S|7|34.160000||
B|IREN|20251121|10:14:17|S|4|42.570000||
B|MRK|20251121|10:14:17|S|2|96.230000||
B|PLTR|20251121|10:14:17|S|5|154.161800||
B|QQQ|20251121|10:14:17|S|3|585.490000||
B|TSLA|20251121|10:14:17|S|30|394.890000||
B|TSLA|20251121|10:14:17|S|500|395.030000||
B|VOO|20251121|10:14:17|S|1|601.230000||
B|VOO|20251121|10:14:17|S|40|601.048300||
B|VOO|20251121|10:14:17|S|40|601.250000||
B|ZS|20251121|10:14:17|S|21|272.330700||
B|ZS|20251121|10:14:17|S|40|272.330700||
B|AAPL|20251121|10:14:18|S|800|269.380000||
B|AMD|20251121|10:14:18|S|15|200.020000||
B|ARCC|20251121|10:14:18|S|51|19.525000||
B|FLG|20251121|10:14:18|S|100|11.160000||
B|GOOG|20251121|10:14:18|S|3|296.771800||
B|NVDA|20251121|10:14:18|S|2|177.739200||
B|ORCL|20251121|10:14:18|S|80|199.600000||
B|PYPL|20251121|10:14:18|S|5|58.600000||
B|QCOM|20251121|10:14:18|S|43|160.680000||
B|SPXS|20251121|10:14:18|S|300|40.490000||
B|TSLA|20251121|10:14:18|S|83|394.636100||
B|VXX|20251121|10:14:18|S|100|39.741400||
B|LI|20251121|10:14:19|S|50|18.083400||
B|NVD|20251121|10:14:19|S|30|9.007700||
B|NVDA|20251121|10:14:19|S|2|177.665000||
B|NVDA|20251121|10:14:19|S|10|177.688800||
B|NVDA|20251121|10:14:19|S|400|177.738400||
B|OSRH|20251121|10:14:19|S|5000|0.737300||
B|PLTR|20251121|10:14:19|S|7|153.890000||
B|PLTR|20251121|10:14:19|S|30|153.873200||
B|QBTS|20251121|10:14:19|S|2625|19.330000||
B|AMD|20251121|10:14:20|S|100|200.051000||
B|COIN|20251121|10:14:20|S|37|240.247700||
B|GOOG|20251121|10:14:20|S|300|296.787100||
B|METC|20251121|10:14:20|S|40|15.890000||
B|MNDR|20251121|10:14:20|S|200|4.320000||
B|MSFT|20251121|10:14:20|S|12|470.510000||
B|NFLX|20251121|10:14:20|S|200|105.845000||
B|NNOX|20251121|10:14:20|S|100|4.093600||
B|NVDA|20251121|10:14:20|S|200|177.640000||
B|SLV|20251121|10:14:20|S|200|45.120000||
B|SOXL|20251121|10:14:20|S|50|29.505000||
B|TRNO|20251121|10:14:20|S|20|60.640000||
B|AMD|20251121|10:14:21|S|11|199.980000||
B|BABA|20251121|10:14:21|S|22|151.320000||
B|BE|20251121|10:14:21|S|5|82.850000||
B|IVDA|20251121|10:14:21|S|200|0.915500||
B|NVDA|20251121|10:14:21|S|7|177.655000||
B|NVDA|20251121|10:14:21|S|8|177.710000||
B|NVDA|20251121|10:14:21|S|30|177.630000||
B|NVDA|20251121|10:14:21|S|60|177.720000||
B|RQI|20251121|10:14:21|S|300|11.560000||
B|SMH|20251121|10:14:21|S|200|319.940000||
B|TEM|20251121|10:14:21|S|100|66.840000||
B|AMZN|20251121|10:14:22|S|1|217.280000||
B|CHD|20251121|10:14:22|S|6|84.300000||
B|CORD|20251121|10:14:22|S|200|62.295000||
B|LVHI|20251121|10:14:22|S|150|36.291000||
B|MU|20251121|10:14:22|S|200|199.260000||
B|SNOW|20251121|10:14:22|S|100|235.030000||
B|CASY|20251121|10:14:23|S|2|554.630000||
B|LUV|20251121|10:14:23|S|4|32.085000||
B|NVDA|20251121|10:14:23|S|3|177.688800||
B|NVDA|20251121|10:14:23|S|5|177.685000||
B|NVDA|20251121|10:14:23|S|6|177.670000||
B|NVDA|20251121|10:14:23|S|7|177.670000||
B|NVDA|20251121|10:14:23|S|100|177.669300||
B|RDGT|20251121|10:14:23|S|40|4.350000||
B|SNOW|20251121|10:14:23|S|200|234.780000||
B|UVXY|20251121|10:14:23|S|195|66.530000||
B|BE|20251121|10:14:24|S|16|82.760000||
B|KLAR|20251121|10:14:24|S|2|28.669500||
B|MSTR|20251121|10:14:24|S|20|174.300000||
B|NVDA|20251121|10:14:24|S|100|177.660000||
B|SHOP|20251121|10:14:24|S|3|146.480000||
B|SOXL|20251121|10:14:24|S|100|29.485000||
B|SPXU|20251121|10:14:24|S|14|57.588500||
B|TSLL|20251121|10:14:24|S|100|15.700000||
B|VEU|20251121|10:14:24|S|1|70.547900||
B|ZIM|20251121|10:14:24|S|9|17.080000||
B|AMD|20251121|10:14:25|S|100|199.950000||
B|ETHT|20251121|10:14:25|S|7|34.550000||
B|MU|20251121|10:14:25|S|25|199.180000||
B|NVDA|20251121|10:14:25|S|100|177.659100||
B|PZG|20251121|10:14:25|S|100|1.190000||
B|VG|20251121|10:14:25|S|20|7.191400||
B|VOO|20251121|10:14:25|S|2|600.860700||
B|ZH|20251121|10:14:25|S|100|3.940000||
B|BBD|20251121|10:14:26|S|1|3.485000||
B|COIN|20251121|10:14:26|S|49|240.288600||
B|CRWV|20251121|10:14:26|S|100|68.280000||
B|IBIT|20251121|10:14:26|S|98|47.755000||
B|MSFT|20251121|10:14:26|S|2|470.430000||
B|TSLL|20251121|10:14:26|S|1|15.686500||
B|VOO|20251121|10:14:26|S|17|600.886400||
B|WBD|20251121|10:14:26|S|100|23.045000||
B|ZM|20251121|10:14:26|S|67|78.140000||
B|JNJ|20251121|10:14:27|S|200|204.590000||
B|MNDR|20251121|10:14:27|S|40|4.325000||
B|MSFT|20251121|10:14:27|S|2|470.270000||
B|NFLX|20251121|10:14:27|S|10|105.878800||
B|NVDA|20251121|10:14:27|S|20|177.589000||
B|NVDA|20251121|10:14:27|S|400|177.625000||
B|ORCL|20251121|10:14:27|S|100|199.220000||
B|PLTR|20251121|10:14:27|S|10|153.765900||
B|QCOM|20251121|10:14:27|S|47|160.620000||
B|RWM|20251121|10:14:27|S|18|17.630000||
B|SOXL|20251121|10:14:27|S|40|29.458500||
B|UBER|20251121|10:14:27|S|10|82.525000||
B|AGIO|20251121|10:14:28|S|100|23.630000||
B|ALAB|20251121|10:14:28|S|100|136.280000||
B|KSPI|20251121|10:14:28|S|231|71.520000||
B|MSFT|20251121|10:14:28|S|2|470.295000||
B|PSEC|20251121|10:14:28|S|998|2.635000||
B|SGOV|20251121|10:14:28|S|200|100.599200||
B|SOXS|20251121|10:14:28|S|2000|4.945000||
B|TSLA|20251121|10:14:28|S|8|394.290000||
B|TSLA|20251121|10:14:28|S|10|394.345000||
B|TSLA|20251121|10:14:28|S|130|394.320000||
B|TSLA|20251121|10:14:28|S|779|394.310000||
B|AAPL|20251121|10:14:29|S|54|269.340000||
B|AGX|20251121|10:14:29|S|10|344.830000||
B|AMD|20251121|10:14:29|S|19|199.880000||
B|AMD|20251121|10:14:29|S|100|199.883700||
B|COIN|20251121|10:14:29|S|100|240.159000||
B|EOSE|20251121|10:14:29|S|100|12.160000||
B|MCHP|20251121|10:14:29|S|125|48.820000||
B|OSIS|20251121|10:14:29|S|20|239.830000||
B|PLTR|20251121|10:14:29|S|40|153.777100||
B|SNDK|20251121|10:14:29|S|100|191.150000||
B|SOXL|20251121|10:14:29|S|20|29.445000||
B|SOXL|20251121|10:14:29|S|36|29.428600||
B|TSM|20251121|10:14:29|S|1|269.920000||
B|UNH|20251121|10:14:29|S|240|316.570000||
B|YANG|20251121|10:14:29|S|300|25.995000||
B|BITU|20251121|10:14:30|S|300|27.035000||
B|INUV|20251121|10:14:30|S|4|2.492000||
B|IVDA|20251121|10:14:30|S|100|0.895300||
B|RIVN|20251121|10:14:30|S|18|14.335000||
B|SA|20251121|10:14:30|S|220|24.040000||
B|SOXL|20251121|10:14:30|S|2|29.428600||
B|TSM|20251121|10:14:30|S|16|269.800000||
B|VOO|20251121|10:14:30|S|40|600.810000||
B|AMD|20251121|10:14:31|S|100|199.860000||
B|AMD|20251121|10:14:31|S|200|199.840000||
B|AMD|20251121|10:14:31|S|200|199.854000||
B|CCOI|20251121|10:14:31|S|100|16.430000||
B|CNQ|20251121|10:14:31|S|5|33.308000||
B|COIN|20251121|10:14:31|S|4|240.149000||
B|DJT|20251121|10:14:31|S|9|10.481400||
B|GOOGL|20251121|10:14:31|S|20|296.250000||
B|HMY|20251121|10:14:31|S|200|16.758500||
B|MELI|20251121|10:14:31|S|1|1925.800000||
B|NNOX|20251121|10:14:31|S|500|4.072600||
B|NVDA|20251121|10:14:31|S|3|177.628600||
B|NVDA|20251121|10:14:31|S|100|177.625300||
B|PLTR|20251121|10:14:31|S|100|153.660000||
B|SA|20251121|10:14:31|S|500|24.020000||
B|SOFI|20251121|10:14:31|S|100|24.215400||
B|TSLA|20251121|10:14:31|S|20|394.020000||
B|AMD|20251121|10:14:32|S|100|199.920000||
B|AVGO|20251121|10:14:32|S|10|338.429500||
B|LLYX|20251121|10:14:32|S|35|25.430000||
B|PLTD|20251121|10:14:32|S|1|7.740000||
B|SA|20251121|10:14:32|S|280|24.040000||
B|SOFI|20251121|10:14:32|S|10|24.215000||
B|TSLA|20251121|10:14:32|S|77|394.050000||
B|TSLA|20251121|10:14:32|S|100|394.060000||
B|VOO|20251121|10:14:32|S|4|600.810000||
B|ZS|20251121|10:14:32|S|40|272.065000||
B|AMDD|20251121|10:14:33|S|50|10.345000||
B|APP|20251121|10:14:33|S|1|506.110000||
B|PANW|20251121|10:14:33|S|10|182.630000||
B|PDD|20251121|10:14:33|S|7|112.887500||
B|PDD|20251121|10:14:33|S|8|112.890000||
B|RDW|20251121|10:14:33|S|2|5.025000||
B|RIOT|20251121|10:14:33|S|131|12.550000||
B|SA|20251121|10:14:33|S|60|24.040000||
B|SA|20251121|10:14:33|S|60|24.050000||
B|SGOL|20251121|10:14:33|S|1|38.813500||
B|SNDK|20251121|10:14:33|S|1|190.870000||
B|SOFI|20251121|10:14:33|S|1|24.218600||
B|SOXL|20251121|10:14:33|S|80|29.435000||
B|SOXL|20251121|10:14:33|S|200|29.438500||
B|TSLA|20251121|10:14:33|S|50|394.150000||
B|TSM|20251121|10:14:33|S|50|269.900000||
B|WHR|20251121|10:14:33|S|15|71.690000||
B|CCOI|20251121|10:14:34|S|17|16.410000||
B|NFLX|20251121|10:14:34|S|10|105.870000||
B|PDD|20251121|10:14:34|S|50|112.900000||
B|PLTR|20251121|10:14:34|S|100|153.620000||
B|QQQ|20251121|10:14:34|S|2|584.765000||
B|QQQ|20251121|10:14:34|S|50|584.770000||
B|SOFI|20251121|10:14:34|S|100|24.208500||
B|TSLA|20251121|10:14:34|S|200|394.030000||
B|TSLA|20251121|10:14:34|S|200|394.060000||
B|AMAT|20251121|10:14:35|S|65|217.390000||
B|CPB|20251121|10:14:35|S|100|31.385000||
B|CRM|20251121|10:14:35|S|4|225.270000||
B|IONQ|20251121|10:14:35|S|1|39.930000||
B|OKLO|20251121|10:14:35|S|100|84.870000||
B|QQQ|20251121|10:14:35|S|13|584.745000||
B|TQQQ|20251121|10:14:35|S|400|46.190000||
B|AVGO|20251121|10:14:36|S|10|338.490000||
B|ENPH|20251121|10:14:36|S|5|25.993000||
B|ORCL|20251121|10:14:36|S|120|199.240000||
B|TEM|20251121|10:14:36|S|10|66.750000||
B|AMD|20251121|10:14:37|S|400|200.010000||
B|CYCU|20251121|10:14:37|S|5|4.580000||
B|MNDR|20251121|10:14:37|S|600|4.345000||
B|PCG|20251121|10:14:37|S|26|15.850000||
B|PLTR|20251121|10:14:37|S|100|153.610000||
B|SNOW|20251121|10:14:37|S|100|234.650000||
B|SQQQ|20251121|10:14:37|S|98|81.408400||
B|TSLA|20251121|10:14:37|S|100|394.350000||
B|AVGO|20251121|10:14:38|S|40|338.810000||
B|AVGO|20251121|10:14:38|S|80|338.840000||
B|AVGO|20251121|10:14:38|S|280|338.600000||
B|AVGO|20251121|10:14:38|S|1200|338.849000||
B|COIN|20251121|10:14:38|S|100|240.360000||
B|GOOGL|20251121|10:14:38|S|8|296.420000||
B|MFC|20251121|10:14:38|S|20|33.960000||
B|MPWR|20251121|10:14:38|S|8|850.590000||
B|MSTR|20251121|10:14:38|S|2|174.260000||
B|ORCL|20251121|10:14:38|S|120|199.250000||
B|PDD|20251121|10:14:38|S|89|112.910000||
B|PG|20251121|10:14:38|S|1|150.130000||
B|PLTR|20251121|10:14:38|S|20|153.869500||
B|PLTR|20251121|10:14:38|S|50|153.870000||
B|PLTR|20251121|10:14:38|S|100|153.850000||
B|TQQQ|20251121|10:14:38|S|5|46.290000||
B|TSLA|20251121|10:14:38|S|600|394.690000||
B|AVGO|20251121|10:14:39|S|15|338.930000||
B|IREN|20251121|10:14:39|S|100|42.470000||
B|NVDA|20251121|10:14:39|S|50|177.785000||
B|PLTR|20251121|10:14:39|S|200|153.870000||
B|TSLA|20251121|10:14:39|S|9|394.655000||
B|TSLA|20251121|10:14:39|S|80|394.670000||
B|Z|20251121|10:14:39|S|1|68.720000||
B|AMD|20251121|10:14:40|S|20|200.210000||
B|KLAC|20251121|10:14:40|S|5|1089.510000||
B|LLY|20251121|10:14:40|S|10|1049.531000||
B|NVDA|20251121|10:14:40|S|1|177.771100||
B|NVDA|20251121|10:14:40|S|2|177.770000||
B|ORCL|20251121|10:14:40|S|20|199.607300||
B|WW|20251121|10:14:40|S|300|23.280000||
B|BBAI|20251121|10:14:41|S|400|5.255000||
B|DELL|20251121|10:14:41|S|62|119.330000||
B|EPSM|20251121|10:14:41|S|800|4.830800||
B|MSTR|20251121|10:14:41|S|1|174.360000||
B|NVDA|20251121|10:14:41|S|22|177.775000||
B|ORCL|20251121|10:14:41|S|24|199.490000||
B|QQQ|20251121|10:14:41|S|10|585.110000||
B|SOXS|20251121|10:14:41|S|300|4.935000||
B|VIST|20251121|10:14:41|S|64|48.780000||
B|VTLE|20251121|10:14:41|S|200|15.895000||
B|Z|20251121|10:14:41|S|100|68.730000||
B|DEA|20251121|10:14:42|S|225|20.826500||
B|GOOG|20251121|10:14:42|S|5|296.930000||
B|GOOG|20251121|10:14:42|S|15|296.900000||
B|MA|20251121|10:14:42|S|1|538.130000||
B|RKLB|20251121|10:14:42|S|2|38.990000||
B|TSLQ|20251121|10:14:42|S|100|27.650000||
B|TSLQ|20251121|10:14:42|S|600|27.649000||
B|AMD|20251121|10:14:43|S|50|200.160000||
B|DE|20251121|10:14:43|S|8|484.030000||
B|DVLT|20251121|10:14:43|S|500|1.885000||
B|GGLL|20251121|10:14:43|S|4|91.390000||
B|GIII|20251121|10:14:43|S|200|27.680000||
B|GOOGL|20251121|10:14:43|S|500|296.485900||
B|IREN|20251121|10:14:43|S|100|42.410000||
B|MSFT|20251121|10:14:43|S|2|470.770000||
B|NFLX|20251121|10:14:43|S|400|105.930000||
B|NVDA|20251121|10:14:43|S|50|177.748200||
B|NVDA|20251121|10:14:43|S|64|177.755000||
B|NVDA|20251121|10:14:43|S|100|177.780000||
B|ORCL|20251121|10:14:43|S|5|199.520000||
B|ZIM|20251121|10:14:43|S|4|17.060000||
B|ZIM|20251121|10:14:43|S|12|17.060000||
B|MRP|20251121|10:14:44|S|410|30.521200||
B|MU|20251121|10:14:44|S|100|198.890000||
B|NVDA|20251121|10:14:44|S|10|177.790000||
B|NVDA|20251121|10:14:44|S|100|177.755900||
B|NVDA|20251121|10:14:44|S|400|177.802700||
B|UBER|20251121|10:14:44|S|50|82.610000||
B|UNH|20251121|10:14:44|S|100|316.720000||
B|COIN|20251121|10:14:45|S|63|240.540000||
B|IAU|20251121|10:14:45|S|50|76.710000||
B|IVV|20251121|10:14:45|S|1|656.932500||
B|MSFT|20251121|10:14:45|S|47|470.690000||
B|NSC|20251121|10:14:45|S|17|282.790000||
B|NSC|20251121|10:14:45|S|18|282.790000||
B|NVDA|20251121|10:14:45|S|1|177.799100||
B|NVDA|20251121|10:14:45|S|100|177.787700||
B|RIOT|20251121|10:14:45|S|28|12.580000||
B|ROST|20251121|10:14:45|S|10|169.750000||
B|BULL|20251121|10:14:46|S|49|7.998600||
B|EPSN|20251121|10:14:46|S|200|4.770000||
B|ETHA|20251121|10:14:46|S|12|20.745000||
B|ETHA|20251121|10:14:46|S|64|20.740000||
B|GOOG|20251121|10:14:46|S|20|297.000000||
B|GOOGL|20251121|10:14:46|S|100|296.540000||
B|JPM|20251121|10:14:46|S|3|294.850000||
B|KLAR|20251121|10:14:46|S|1|28.679500||
B|NVDA|20251121|10:14:46|S|5|177.837000||
B|NVDA|20251121|10:14:46|S|10|177.875000||
B|RLX|20251121|10:14:46|S|1200|2.460000||
B|RXRX|20251121|10:14:46|S|4442|3.978700||
B|SQQQ|20251121|10:14:46|S|2|81.226400||
B|TSLA|20251121|10:14:46|S|19|394.810000||
B|ZTS|20251121|10:14:46|S|5|117.202800||
B|AVNS|20251121|10:14:47|S|18|11.110000||
B|DELL|20251121|10:14:47|S|300|119.260000||
B|EOSE|20251121|10:14:47|S|119|12.160000||
B|IONQ|20251121|10:14:47|S|10|40.059000||
B|NVDA|20251121|10:14:47|S|100|177.828800||
B|PLTR|20251121|10:14:47|S|350|153.840000||
B|ROST|20251121|10:14:47|S|25|169.780000||
B|SOFI|20251121|10:14:47|S|1|24.210000||
B|SOFI|20251121|10:14:47|S|42|24.210000||
B|ZTS|20251121|10:14:47|S|100|117.250000||
B|COIN|20251121|10:14:48|S|80|240.690000||
B|HOOD|20251121|10:14:48|S|100|105.950000||
B|MOAT|20251121|10:14:48|S|91|98.727000||
B|NVDA|20251121|10:14:48|S|50|177.915000||
B|QQQ|20251121|10:14:48|S|20|585.198800||
B|TSLA|20251121|10:14:48|S|3|394.870000||
B|BITO|20251121|10:14:49|S|84|13.190000||
B|META|20251121|10:14:49|S|5|587.290000||
B|MSTR|20251121|10:14:49|S|50|174.420000||
B|NVDA|20251121|10:14:49|S|100|177.890000||
B|PLTK|20251121|10:14:49|S|1|3.688600||
B|PLTR|20251121|10:14:49|S|15|153.790000||
B|PLTR|20251121|10:14:49|S|15|153.792600||
B|SOXX|20251121|10:14:49|S|3|264.480000||
B|SPY|20251121|10:14:49|S|10|653.748200||
B|SU|20251121|10:14:49|S|220|44.365000||
B|UNH|20251121|10:14:49|S|10|316.860000||
B|BMNR|20251121|10:14:50|S|100|25.240000||
B|CRWV|20251121|10:14:50|S|50|68.330000||
B|MGPI|20251121|10:14:50|S|13|22.660000||
B|NVDA|20251121|10:14:50|S|50|177.875000||
B|SQQQ|20251121|10:14:50|S|397|81.248500||
B|TSLA|20251121|10:14:50|S|20|394.800000||
B|TSLA|20251121|10:14:50|S|80|394.820000||
B|ETHD|20251121|10:14:51|S|100|66.910000||
B|NVDA|20251121|10:14:51|S|10|177.835000||
B|OBDC|20251121|10:14:51|S|400|12.165000||
B|OXLC|20251121|10:14:51|S|100|13.095000||
B|PLTZ|20251121|10:14:51|S|300|8.698500||
B|PYPL|20251121|10:14:51|S|20|58.665000||
B|TSLA|20251121|10:14:51|S|50|394.774800||
B|TSLL|20251121|10:14:51|S|100|15.725000||
B|UNH|20251121|10:14:51|S|4|316.895000||
B|BOIL|20251121|10:14:52|S|500|35.247700||
B|BULL|20251121|10:14:52|S|300|7.998600||
B|MSTR|20251121|10:14:52|S|1|174.380000||
B|OSRH|20251121|10:14:52|S|680|0.734300||
B|PLTR|20251121|10:14:52|S|1|153.810000||
B|TNA|20251121|10:14:52|S|200|38.155000||
B|BBD|20251121|10:14:53|S|176|3.483300||
B|DEO|20251121|10:14:53|S|1|91.920000||
B|GOOGL|20251121|10:14:53|S|34|296.520000||
B|KWEB|20251121|10:14:53|S|75|36.205000||
B|NVDA|20251121|10:14:53|S|137|177.787800||
B|ORCL|20251121|10:14:53|S|80|199.600000||
B|TNA|20251121|10:14:53|S|100|38.152300||
B|TSLL|20251121|10:14:53|S|100|15.725000||
B|XLE|20251121|10:14:53|S|1|88.606500||
B|AMZN|20251121|10:14:54|S|67|217.358800||
B|CALM|20251121|10:14:54|S|9|87.120000||
B|CIFR|20251121|10:14:54|S|5|14.032300||
B|CMCO|20251121|10:14:54|S|20|14.410000||
B|CYRX|20251121|10:14:54|S|20|8.540000||
B|HOOD|20251121|10:14:54|S|5|105.890000||
B|IMVT|20251121|10:14:54|S|60|22.010000||
B|KO|20251121|10:14:54|S|2|72.445000||
B|MSFT|20251121|10:14:54|S|1|470.920000||
B|NNOX|20251121|10:14:54|S|35|4.113600||
B|NVRI|20251121|10:14:54|S|100|17.720000||
B|OXY|20251121|10:14:54|S|50|40.856600||
B|REYN|20251121|10:14:54|S|20|24.070000||
B|STEP|20251121|10:14:54|S|20|59.560000||
B|TRNO|20251121|10:14:54|S|11|60.730000||
B|VG|20251121|10:14:54|S|29|7.201400||
B|VOX|20251121|10:14:54|S|6|180.541000||
B|AAP|20251121|10:14:55|S|100|49.980000||
B|AMD|20251121|10:14:55|S|25|200.140000||
B|ATRC|20251121|10:14:55|S|20|34.375000||
B|ETD|20251121|10:14:55|S|20|22.850000||
B|GGLL|20251121|10:14:55|S|10|91.430000||
B|IREN|20251121|10:14:55|S|100|42.470000||
B|IREN|20251121|10:14:55|S|200|42.460000||
B|NVDA|20251121|10:14:55|S|10|177.815000||
B|NVDA|20251121|10:14:55|S|300|177.800000||
B|QID|20251121|10:14:55|S|50|22.635000||
B|RIOT|20251121|10:14:55|S|100|12.565000||
B|SEDG|20251121|10:14:55|S|195|31.850000||
B|TLT|20251121|10:14:55|S|1000|89.510000||
B|UVXY|20251121|10:14:55|S|100|66.370000||
B|HOOD|20251121|10:14:56|S|10|105.850000||
B|ITT|20251121|10:14:56|S|20|178.045000||
B|NVDA|20251121|10:14:56|S|100|177.757500||
B|NVDL|20251121|10:14:56|S|2|81.580000||
B|QQQ|20251121|10:14:56|S|50|585.155300||
B|SOUN|20251121|10:14:56|S|24|10.737700||
B|TNA|20251121|10:14:56|S|700|38.105000||
B|TSLA|20251121|10:14:56|S|50|394.450000||
B|UVXY|20251121|10:14:56|S|100|66.360000||
B|AMD|20251121|10:14:57|S|100|200.040000||
B|HMY|20251121|10:14:57|S|5|16.745000||
B|LWLG|20251121|10:14:57|S|82|3.971700||
B|ORCL|20251121|10:14:57|S|3|199.320000||
B|QQQ|20251121|10:14:57|S|10|585.028800||
B|TSLA|20251121|10:14:57|S|1|394.610000||
B|APP|20251121|10:14:58|S|1|505.990000||
B|COIN|20251121|10:14:58|S|8|240.310000||
B|COIN|20251121|10:14:58|S|40|240.330000||
B|COIN|20251121|10:14:58|S|86|240.380000||
B|GOOGL|20251121|10:14:58|S|35|296.480000||
B|INTU|20251121|10:14:58|S|3|666.150000||
B|IONQ|20251121|10:14:58|S|4|39.930000||
B|IREN|20251121|10:14:58|S|20|42.410000||
B|MU|20251121|10:14:58|S|200|198.750000||
B|NBIL|20251121|10:14:58|S|100|10.470000||
B|NVDA|20251121|10:14:58|S|14|177.690000||
B|NVDA|20251121|10:14:58|S|100|177.703800||
B|NVDA|20251121|10:14:58|S|100|177.717100||
B|NVDA|20251121|10:14:58|S|200|177.739100||
B|PANW|20251121|10:14:58|S|10|182.572500||
B|SMCI|20251121|10:14:58|S|100|31.770000||
B|TSLA|20251121|10:14:58|S|50|394.570000||
B|TSLA|20251121|10:14:58|S|100|394.510000||
B|UNH|20251121|10:14:58|S|1|317.135000||
B|CSCO|20251121|10:14:59|S|100|76.275000||
B|GOOG|20251121|10:14:59|S|100|296.930000||
B|HIFS|20251121|10:14:59|S|5|267.140000||
B|HTGC|20251121|10:14:59|S|400|17.265000||
B|LITE|20251121|10:14:59|S|56|242.500000||
B|META|20251121|10:14:59|S|2|587.310000||
B|MNDR|20251121|10:14:59|S|200|4.420000||
B|ORCL|20251121|10:14:59|S|58|199.320000||
B|PLTR|20251121|10:14:59|S|2|153.592500||
B|PLTR|20251121|10:14:59|S|3|153.590000||
B|PYPL|20251121|10:14:59|S|200|58.658600||
B|TRIN|20251121|10:14:59|S|50|14.330000||
B|TSLA|20251121|10:14:59|S|40|394.620000||
B|UBER|20251121|10:14:59|S|100|82.590000||
B|VXX|20251121|10:14:59|S|9|39.691000||
B|AVGO|20251121|10:15:00|S|130|338.460000||
B|BMNR|20251121|10:15:00|S|10|25.190000||
B|CRCA|20251121|10:15:00|S|100|3.245000||
B|FGL|20251121|10:15:00|S|200|0.385600||
B|GOOG|20251121|10:15:00|S|80|296.950000||
B|GOOGL|20251121|10:15:00|S|22|296.490000||
B|HUT|20251121|10:15:00|S|100|33.660000||
B|JMIA|20251121|10:15:00|S|96|9.360000||
B|JMIA|20251121|10:15:00|S|100|9.370000||
B|MELI|20251121|10:15:00|S|1|1924.420000||
B|MNDR|20251121|10:15:00|S|100|4.400000||
B|NVDA|20251121|10:15:00|S|20|177.790000||
B|NVDA|20251121|10:15:00|S|100|177.760000||
B|OXY|20251121|10:15:00|S|48|40.868600||
B|QBTS|20251121|10:15:00|S|2|19.320000||
B|SSB|20251121|10:15:00|S|5|87.060000||
B|USD|20251121|10:15:00|S|24|46.270000||
B|USD|20251121|10:15:00|S|100|46.270000||
B|ZS|20251121|10:15:00|S|80|271.955000||
B|BFLY|20251121|10:15:01|S|100|2.445000||
B|BMNR|20251121|10:15:01|S|35|25.220000||
B|BN|20251121|10:15:01|S|32|43.760000||
B|BSCQ|20251121|10:15:01|S|80|19.615100||
B|DVLT|20251121|10:15:01|S|1225|1.885000||
B|EOSE|20251121|10:15:01|S|20|12.095000||
B|GOOG|20251121|10:15:01|S|9|297.111300||
B|GOOGL|20251121|10:15:01|S|50|296.690000||
B|MSTR|20251121|10:15:01|S|25|174.460000||
B|PANW|20251121|10:15:01|S|5|182.760000||
B|SPXS|20251121|10:15:01|S|300|40.420000||
B|TLT|20251121|10:15:01|S|3|89.501500||
B|ZM|20251121|10:15:01|S|75|78.120000||
B|ZM|20251121|10:15:01|S|75|78.120000||
B|ASPI|20251121|10:15:02|S|13|6.070000||
B|FRGT|20251121|10:15:02|S|1|0.833200||
B|GOOG|20251121|10:15:02|S|10|297.150000||
B|GOOG|20251121|10:15:02|S|100|297.210000||
B|GOOG|20251121|10:15:02|S|155|297.220000||
B|GOOGL|20251121|10:15:02|S|100|296.740000||
B|NVDA|20251121|10:15:02|S|20|177.880000||
B|NVDA|20251121|10:15:02|S|100|177.790000||
B|NVDA|20251121|10:15:02|S|400|177.788500||
B|ORCL|20251121|10:15:02|S|40|199.460000||
B|SBET|20251121|10:15:02|S|50|9.085000||
B|SPY|20251121|10:15:02|S|150|654.000000||
B|TNA|20251121|10:15:02|S|100|38.182300||
B|TSLA|20251121|10:15:02|S|10|394.919900||
B|TSLL|20251121|10:15:02|S|100|15.740000||
B|URI|20251121|10:15:02|S|1|788.030000||
B|ZS|20251121|10:15:02|S|40|271.985000||
B|ADBE|20251121|10:15:03|S|4|314.930000||
B|AMAT|20251121|10:15:03|S|26|217.520000||
B|AMAT|20251121|10:15:03|S|74|217.520000||
B|GOOG|20251121|10:15:03|S|10|297.090000||
B|GOOG|20251121|10:15:03|S|15|297.137600||
B|GOOG|20251121|10:15:03|S|100|297.090000||
B|GOOG|20251121|10:15:03|S|400|297.117400||
B|HOOD|20251121|10:15:03|S|190|105.830000||
B|IBIT|20251121|10:15:03|S|20|47.775000||
B|NVDA|20251121|10:15:03|S|20|177.798500||
B|NVDA|20251121|10:15:03|S|100|177.809100||
B|NVDA|20251121|10:15:03|S|100|177.810000||
B|PLTR|20251121|10:15:03|S|20|153.630000||
B|SMST|20251121|10:15:03|S|100|78.760000||
B|SOXS|20251121|10:15:03|S|38|4.938700||
B|TSLA|20251121|10:15:03|S|10|394.590000||
B|TSM|20251121|10:15:03|S|10|270.080000||
B|BBWI|20251121|10:15:04|S|150|14.665000||
B|MELI|20251121|10:15:04|S|1|1924.980000||
B|MOH|20251121|10:15:04|S|2|135.490000||
B|MRVL|20251121|10:15:04|S|5|75.350000||
B|NVDA|20251121|10:15:04|S|2|177.641700||
B|TSLA|20251121|10:15:04|S|1|394.440000||
B|TSLA|20251121|10:15:04|S|70|394.590000||
B|TSLA|20251121|10:15:04|S|100|394.300000||
B|BTU|20251121|10:15:05|S|40|25.805000||
B|EOSE|20251121|10:15:05|S|50|12.032700||
B|GOOGL|20251121|10:15:05|S|20|296.500000||
B|GOOGL|20251121|10:15:05|S|41|296.500000||
B|IONQ|20251121|10:15:05|S|5|39.870000||
B|IREN|20251121|10:15:05|S|120|42.387600||
B|NFLX|20251121|10:15:05|S|100|106.008000||
B|NVDA|20251121|10:15:05|S|10|177.628800||
B|NVDA|20251121|10:15:05|S|100|177.648900||
B|RKLB|20251121|10:15:05|S|100|38.840000||
B|SCHH|20251121|10:15:05|S|12|21.045000||
B|SQQQ|20251121|10:15:05|S|551|81.368700||
B|TSLA|20251121|10:15:05|S|50|394.160000||
B|EMN|20251121|10:15:06|S|94|58.160000||
B|GAP|20251121|10:15:06|S|15|24.590000||
B|MNDR|20251121|10:15:06|S|1|4.380000||
B|NMAI|20251121|10:15:06|S|100|12.880000||
B|NVDA|20251121|10:15:06|S|50|177.629100||
B|TSLA|20251121|10:15:06|S|20|394.200000||
B|TSLA|20251121|10:15:06|S|100|394.204100||
B|TSLL|20251121|10:15:06|S|200|15.685000||
B|UTG|20251121|10:15:06|S|100|36.270000||
B|VOO|20251121|10:15:06|S|2|600.960000||
B|GOOG|20251121|10:15:07|S|10|296.900000||
B|MCRB|20251121|10:15:07|S|445|17.625000||
B|NVDA|20251121|10:15:07|S|5|177.685000||
B|NVDA|20251121|10:15:07|S|100|177.660000||
B|SOUN|20251121|10:15:07|S|500|10.711500||
B|ZM|20251121|10:15:07|S|115|78.060000||
B|ZM|20251121|10:15:07|S|115|78.060000||
B|AVGX|20251121|10:15:08|S|3|47.700000||
B|AVGX|20251121|10:15:08|S|4|47.700000||
B|HOOD|20251121|10:15:08|S|5|105.860000||
B|MSFT|20251121|10:15:08|S|31|470.780000||
B|ORCL|20251121|10:15:08|S|120|199.260000||
B|POOL|20251121|10:15:08|S|3|237.530000||
B|SNDK|20251121|10:15:08|S|22|190.320000||
B|SOXL|20251121|10:15:08|E|800|29.414500||
B|TLT|20251121|10:15:08|S|1000|89.530000||
B|TSLA|20251121|10:15:08|S|50|394.170000||
B|ZTS|20251121|10:15:08|S|100|117.335000||
B|GOOG|20251121|10:15:09|S|100|296.910000||
B|IONQ|20251121|10:15:09|S|13|39.940000||
B|IONQ|20251121|10:15:09|S|25|39.950000||
B|IONZ|20251121|10:15:09|S|400|6.680000||
B|PONY|20251121|10:15:09|S|7|11.063300||
B|TSLA|20251121|10:15:09|S|10|394.320000||
B|AMD|20251121|10:15:10|S|200|200.030000||
B|APH|20251121|10:15:10|S|80|129.205000||
B|BCS|20251121|10:15:10|S|1|20.658500||
B|LLY|20251121|10:15:10|S|75|1049.260000||
B|META|20251121|10:15:10|S|41|587.660000||
B|METC|20251121|10:15:10|S|23|15.870000||
B|MSTR|20251121|10:15:10|S|13|173.960000||
B|NOTV|20251121|10:15:10|S|10|0.810000||
B|NVDA|20251121|10:15:10|S|60|177.705700||
B|NVDA|20251121|10:15:10|S|100|177.703800||
B|TS|20251121|10:15:10|S|109|39.570000||
B|TS|20251121|10:15:10|S|182|39.580000||
B|TSLL|20251121|10:15:10|S|500|15.700000||
B|UBER|20251121|10:15:10|S|131|82.560000||
B|BITO|20251121|10:15:11|S|10|13.190000||
B|CRM|20251121|10:15:11|S|2|225.310000||
B|EL|20251121|10:15:11|S|1|87.690000||
B|KLAC|20251121|10:15:11|S|10|1089.930000||
B|NNOX|20251121|10:15:11|S|50|4.112300||
B|NVDA|20251121|10:15:11|S|10|177.639100||
B|ORCL|20251121|10:15:11|S|80|199.300000||
B|PLTR|20251121|10:15:11|S|10|153.468000||
B|TSLA|20251121|10:15:11|S|10|394.170000||
B|NVDA|20251121|10:15:12|S|1|177.699000||
B|OPEN|20251121|10:15:12|S|100|6.705000||
B|PLTR|20251121|10:15:12|S|100|153.550000||
B|PYPL|20251121|10:15:12|S|1|58.650000||
B|RZLV|20251121|10:15:12|S|60|2.960000||
B|CONL|20251121|10:15:13|S|100|17.205000||
B|GME|20251121|10:15:13|S|200|20.328500||
B|GME|20251121|10:15:13|S|600|20.330000||
B|GME|20251121|10:15:13|S|2330|20.330000||
B|HOLA|20251121|10:15:13|S|1367|51.341300||
B|IDXX|20251121|10:15:13|S|10|707.780000||
B|IVP|20251121|10:15:13|S|34|0.133700||
B|NVDA|20251121|10:15:13|S|100|177.750000||
B|SLV|20251121|10:15:13|S|7|45.107700||
B|SOUN|20251121|10:15:13|S|500|10.723200||
B|TIP|20251121|10:15:13|S|380|110.995000||
B|TLRY|20251121|10:15:13|S|2500|0.895900||
B|VOO|20251121|10:15:13|S|200|601.140000||
B|AMD|20251121|10:15:14|S|5|200.130000||
B|DJT|20251121|10:15:14|S|7|10.480000||
B|DPST|20251121|10:15:14|S|200|83.310000||
B|JNJ|20251121|10:15:14|S|2|204.560000||
B|NWL|20251121|10:15:14|S|50|3.318400||
B|ORCL|20251121|10:15:14|S|80|199.360000||
B|RUN|20251121|10:15:14|S|100|17.067000||
B|SQQQ|20251121|10:15:14|S|161|81.237000||
B|ZS|20251121|10:15:14|S|40|271.955000||
B|AMAT|20251121|10:15:15|S|107|217.370000||
B|HUM|20251121|10:15:15|S|24|224.960000||
B|MFI|20251121|10:15:15|S|100|12.860000||
B|MSTR|20251121|10:15:15|S|1|173.950000||
B|MSTR|20251121|10:15:15|S|30|173.960000||
B|SOXS|20251121|10:15:15|S|100|4.948400||
B|TSLA|20251121|10:15:15|S|10|394.300000||
B|TSLR|20251121|10:15:15|S|100|25.340000||
B|MFI|20251121|10:15:16|S|100|13.090000||
B|NIQ|20251121|10:15:16|S|86|14.860000||
B|NVDL|20251121|10:15:16|S|34|81.700000||
B|PG|20251121|10:15:16|S|65|150.170000||
B|VXUS|20251121|10:15:16|S|2|72.416500||
B|WDI|20251121|10:15:16|S|71|14.150000||
B|APLD|20251121|10:15:17|S|100|19.990000||
B|ASPI|20251121|10:15:17|S|5|6.068000||
B|GOOG|20251121|10:15:17|S|100|297.260000||
B|LITE|20251121|10:15:17|S|29|243.510000||
B|MSFT|20251121|10:15:17|S|60|471.210000||
B|SE|20251121|10:15:17|S|2|129.620000||
B|SHOP|20251121|10:15:17|S|200|146.530000||
B|TSLA|20251121|10:15:17|S|100|394.796100||
B|BE|20251121|10:15:18|S|100|83.120000||
B|CLF|20251121|10:15:18|S|100|11.005000||
B|CRNX|20251121|10:15:18|S|50|42.440000||
B|IONQ|20251121|10:15:18|S|40|39.970000||
B|OSRH|20251121|10:15:18|S|141|0.693500||
B|TSL|20251121|10:15:18|S|23|15.990000||
B|VXUS|20251121|10:15:18|S|1|72.436500||
B|ZS|20251121|10:15:18|S|1|271.887300||
B|ZS|20251121|10:15:18|S|3|271.885300||
B|ZS|20251121|10:15:18|S|7|272.149300||
B|AMD|20251121|10:15:19|S|28|200.350000||
B|AMD|20251121|10:15:19|S|172|200.370000||
B|AREN|20251121|10:15:19|S|100|3.900000||
B|ARM|20251121|10:15:19|S|1|128.390000||
B|COIN|20251121|10:15:19|S|2|240.550000||
B|FIGR|20251121|10:15:19|S|19|33.640000||
B|OSRH|20251121|10:15:19|S|2000|0.693500||
B|SOXS|20251121|10:15:19|S|1596|4.935000||
B|TSLA|20251121|10:15:19|S|25|394.819500||
B|TSLA|20251121|10:15:19|S|93|394.810000||
B|TSLL|20251121|10:15:19|S|700|15.725000||
B|USFR|20251121|10:15:19|S|13|50.397700||
B|ADPT|20251121|10:15:20|S|3|16.760000||
B|AMAT|20251121|10:15:20|S|86|217.525000||
B|AMD|20251121|10:15:20|S|100|200.460000||
B|AMD|20251121|10:15:20|S|100|200.496100||
B|AMD|20251121|10:15:20|S|800|200.450000||
B|GOOGL|20251121|10:15:20|S|3|296.920000||
B|MU|20251121|10:15:20|S|50|199.400000||
B|NVDA|20251121|10:15:20|S|100|177.918800||
B|PLTR|20251121|10:15:20|S|100|154.070000||
B|AMD|20251121|10:15:21|S|100|200.445500||
B|AMD|20251121|10:15:21|S|100|200.496300||
B|OSRH|20251121|10:15:21|S|200|0.632600||
B|SOUN|20251121|10:15:21|S|100|10.765000||
B|TSLA|20251121|10:15:21|S|8|394.940000||
B|AMAT|20251121|10:15:22|S|98|217.643300||
B|AMD|20251121|10:15:22|S|35|200.460000||
B|BTCI|20251121|10:15:22|S|50|43.780000||
B|ETHA|20251121|10:15:22|S|24|20.755000||
B|FND|20251121|10:15:22|S|25|59.818300||
B|GOOG|20251121|10:15:22|S|66|297.430000||
B|GOOGL|20251121|10:15:22|S|50|297.010000||
B|IONQ|20251121|10:15:22|S|7|39.990000||
B|NVDA|20251121|10:15:22|S|400|177.980000||
B|PHYS|20251121|10:15:22|S|500|31.043500||
B|TSLA|20251121|10:15:22|S|4|395.340000||
B|TSLA|20251121|10:15:22|S|81|395.186100||
B|TSLA|20251121|10:15:22|S|100|395.075600||
B|TSLA|20251121|10:15:22|S|100|395.160000||
B|TSLL|20251121|10:15:22|S|20|15.770000||
B|UUUU|20251121|10:15:22|S|100|12.549100||
B|VXUS|20251121|10:15:22|S|1|72.446500||
B|AMD|20251121|10:15:23|S|9|200.370000||
B|AMD|20251121|10:15:23|S|50|200.305900||
B|AMD|20251121|10:15:23|S|50|200.310000||
B|OSRH|20251121|10:15:23|S|1499|0.608300||
B|RKLB|20251121|10:15:23|S|5|38.900000||
B|TSLA|20251121|10:15:23|S|40|395.289500||
B|AMZN|20251121|10:15:24|S|2|217.381500||
B|LITE|20251121|10:15:24|S|20|243.660000||
B|MSFT|20251121|10:15:24|S|8|471.470000||
B|NVDA|20251121|10:15:24|S|100|178.010000||
B|NVDL|20251121|10:15:24|S|20|81.830000||
B|OKLO|20251121|10:15:24|S|100|84.990000||
B|RERE|20251121|10:15:24|S|981|4.130000||
B|SOXL|20251121|10:15:24|S|100|29.627700||
B|SOXL|20251121|10:15:24|S|150|29.648500||
B|SQQQ|20251121|10:15:24|S|350|80.960000||
B|TEM|20251121|10:15:24|S|760|67.020000||
B|TSLA|20251121|10:15:24|S|34|395.395800||
B|TSLA|20251121|10:15:24|S|100|395.290000||
B|V|20251121|10:15:24|S|8|328.990000||
B|VEEV|20251121|10:15:24|S|30|241.712400||
B|VXUS|20251121|10:15:24|S|1|72.453500||
B|AMD|20251121|10:15:25|S|5|200.520000||
B|AMD|20251121|10:15:25|S|40|200.500000||
B|GEV|20251121|10:15:25|S|1|546.312200||
B|MU|20251121|10:15:25|S|2|199.410000||
B|SOXS|20251121|10:15:25|S|500|4.918600||
B|SOXX|20251121|10:15:25|S|120|264.830000||
B|TSLA|20251121|10:15:25|S|40|395.230000||
B|TSLA|20251121|10:15:25|S|200|395.217300||
B|YINN|20251121|10:15:25|S|50|42.360000||
B|ZM|20251121|10:15:25|S|20|78.060000||
B|AMD|20251121|10:15:26|S|4|200.637700||
B|AMD|20251121|10:15:26|S|5|200.666600||
B|AMD|20251121|10:15:26|S|100|200.675100||
B|BE|20251121|10:15:26|S|100|83.276700||
B|BMNR|20251121|10:15:26|S|100|25.330000||
B|CLS|20251121|10:15:26|S|4|274.990000||
B|CPS|20251121|10:15:26|S|10|30.120000||
B|ETSY|20251121|10:15:26|S|200|53.700000||
B|GOOG|20251121|10:15:26|S|1|297.570000||
B|HUT|20251121|10:15:26|S|7|33.740000||
B|IREN|20251121|10:15:26|S|200|42.729500||
B|IREN|20251121|10:15:26|S|200|42.730000||
B|IREN|20251121|10:15:26|S|300|42.730000||
B|NVDL|20251121|10:15:26|S|25|81.865000||
B|PLTR|20251121|10:15:26|S|24|154.250000||
B|SOXS|20251121|10:15:26|S|1000|4.915000||
B|TLT|20251121|10:15:26|S|100|89.525000||
B|TSLA|20251121|10:15:26|S|6|395.340000||
B|AMD|20251121|10:15:27|S|25|200.670000||
B|AMD|20251121|10:15:27|S|100|200.665100||
B|GOOG|20251121|10:15:27|S|1|297.580000||
B|HPQ|20251121|10:15:27|S|100|23.340000||
B|INTC|20251121|10:15:27|S|3|33.453500||
B|PLTR|20251121|10:15:27|S|6|154.285900||
B|SOXL|20251121|10:15:27|S|200|29.628600||
B|SPXS|20251121|10:15:27|S|800|40.360000||
B|AMD|20251121|10:15:28|S|100|200.630000||
B|CRCA|20251121|10:15:28|S|266|3.260000||
B|GOOG|20251121|10:15:28|S|100|297.520000||
B|TSLA|20251121|10:15:28|S|50|395.320000||
B|TSLA|20251121|10:15:28|S|100|395.310000||
B|VXUS|20251121|10:15:28|S|1|72.443500||
B|AMD|20251121|10:15:29|S|50|200.610100||
B|HOOD|20251121|10:15:29|S|100|106.160000||
B|MUU|20251121|10:15:29|S|118|54.203400||
B|NBIS|20251121|10:15:29|S|14|87.030000||
B|ORCL|20251121|10:15:29|S|120|199.940000||
B|TSLA|20251121|10:15:29|S|50|395.320000||
B|UNH|20251121|10:15:29|S|3|317.070000||
B|AKAM|20251121|10:15:30|S|29|87.870000||
B|AKAM|20251121|10:15:30|S|82|87.840000||
B|AMD|20251121|10:15:30|S|200|200.590000||
B|CRDO|20251121|10:15:30|S|13|128.170000||
B|CRDO|20251121|10:15:30|S|100|128.170000||
B|CRDO|20251121|10:15:30|S|200|127.940000||
B|CRDO|20251121|10:15:30|S|1000|128.210000||
B|ORLY|20251121|10:15:30|S|15|100.360000||
B|RKLB|20251121|10:15:30|S|13|38.960000||
B|TGLS|20251121|10:15:30|S|376|47.250000||
B|TSLA|20251121|10:15:30|S|4|395.153600||
B|TSLA|20251121|10:15:30|S|100|395.190000||
B|TSLA|20251121|10:15:30|S|100|395.260000||
B|VNOM|20251121|10:15:30|S|53|35.640000||
B|GOOG|20251121|10:15:31|S|3|297.450000||
B|HWC|20251121|10:15:31|S|20|58.200000||
B|NVDA|20251121|10:15:31|S|56|177.890000||
B|ORCL|20251121|10:15:31|S|10|199.890000||
B|PLTR|20251121|10:15:31|S|50|154.160000||
B|SNPS|20251121|10:15:31|S|155|378.640000||
B|TSLA|20251121|10:15:31|S|350|395.300000||
B|V|20251121|10:15:31|S|30|329.020000||
B|WST|20251121|10:15:31|S|194|264.080000||
B|AMD|20251121|10:15:32|S|30|200.420000||
B|CVNA|20251121|10:15:32|S|50|319.490000||
B|GOOGL|20251121|10:15:32|S|5|296.940000||
B|NVDA|20251121|10:15:32|S|63|177.795000||
B|NVTS|20251121|10:15:32|S|10|7.210000||
B|ORCL|20251121|10:15:32|S|80|199.860000||
B|PLTR|20251121|10:15:32|S|35|154.120000||
B|TEM|20251121|10:15:32|S|50|67.053100||
B|UNP|20251121|10:15:32|S|70|223.484300||
B|VXX|20251121|10:15:32|S|100|39.490900||
B|DNTH|20251121|10:15:33|S|20|41.425000||
B|EAT|20251121|10:15:33|S|100|134.150000||
B|FNB|20251121|10:15:33|S|80|15.865000||
B|IEMG|20251121|10:15:33|S|1|65.115000||
B|SMR|20251121|10:15:33|S|10|18.070000||
B|TQQQ|20251121|10:15:33|S|100|46.362700||
B|TSLA|20251121|10:15:33|S|30|395.170000||
B|TSLA|20251121|10:15:33|S|30|395.330000||
B|TSLL|20251121|10:15:33|S|50|15.760000||
B|TSLT|20251121|10:15:33|S|8|21.332700||
B|BAIG|20251121|10:15:34|S|100|9.670000||
B|BAIG|20251121|10:15:34|S|200|9.680000||
B|SHV|20251121|10:15:34|S|80|110.380000||
B|SPYG|20251121|10:15:34|S|1|101.925300||
B|UVXY|20251121|10:15:34|S|350|65.970000||
B|BULL|20251121|10:15:35|S|15|8.027600||
B|CDE|20251121|10:15:35|S|22|13.856400||
B|GOOGL|20251121|10:15:35|S|80|296.900000||
B|GOOGL|20251121|10:15:35|S|312|296.900000||
B|ORCL|20251121|10:15:35|S|80|199.560000||
B|RKLB|20251121|10:15:35|S|20|38.920000||
B|TSLA|20251121|10:15:35|S|22|395.030000||
B|TSLA|20251121|10:15:35|S|30|395.070000||
B|TSLA|20251121|10:15:35|S|100|394.845000||
B|TSLA|20251121|10:15:35|S|578|395.030000||
B|ARTY|20251121|10:15:36|S|3|43.900000||
B|GOOGL|20251121|10:15:36|S|10|296.700000||
B|GOOGL|20251121|10:15:36|S|19|296.660000||
B|METC|20251121|10:15:36|S|100|15.950000||
B|NICE|20251121|10:15:36|S|100|99.310000||
B|NVDA|20251121|10:15:36|S|100|177.547000||
B|PFF|20251121|10:15:36|S|2|30.325000||
B|PLTR|20251121|10:15:36|S|20|153.920500||
B|SOFI|20251121|10:15:36|S|9|24.285400||
B|TSLA|20251121|10:15:36|S|100|394.677600||
B|BCS|20251121|10:15:37|S|221|20.648500||
B|CC|20251121|10:15:37|S|100|10.835000||
B|CVNA|20251121|10:15:37|S|200|319.370000||
B|DAVE|20251121|10:15:37|S|5|180.300000||
B|KWEB|20251121|10:15:37|S|15|36.215000||
B|NVDA|20251121|10:15:37|S|20|177.530000||
B|NVDA|20251121|10:15:37|S|100|177.543300||
B|ORCL|20251121|10:15:37|S|2|199.410000||
B|ORCL|20251121|10:15:37|S|100|199.475000||
B|VXX|20251121|10:15:37|S|1000|39.624700||
B|APP|20251121|10:15:38|S|80|506.460000||
B|EOSE|20251121|10:15:38|S|60|12.063200||
B|ESTC|20251121|10:15:38|S|25|70.049500||
B|GLD|20251121|10:15:38|S|5|374.430000||
B|GOOG|20251121|10:15:38|S|200|297.080000||
B|GOOGL|20251121|10:15:38|S|10|296.600000||
B|IBIT|20251121|10:15:38|S|100|47.765000||
B|IONQ|20251121|10:15:38|S|40|39.800000||
B|NVDA|20251121|10:15:38|S|3|177.540000||
B|ORCL|20251121|10:15:38|S|40|199.330000||
B|ROOT|20251121|10:15:38|S|40|70.490000||
B|ROST|20251121|10:15:38|S|10|169.530000||
B|TSLA|20251121|10:15:38|S|14|394.410000||
B|TSLA|20251121|10:15:38|S|94|394.650000||
B|TSLA|20251121|10:15:38|S|100|394.660000||
B|ACHR|20251121|10:15:39|S|7|6.790000||
B|BE|20251121|10:15:39|S|20|82.890000||
B|GOOG|20251121|10:15:39|S|50|297.170000||
B|MNDR|20251121|10:15:39|S|100|4.300000||
B|MTEN|20251121|10:15:39|S|100|1.730000||
B|NVDA|20251121|10:15:39|S|2|177.630000||
B|NVDA|20251121|10:15:39|S|20|177.688600||
B|NVDA|20251121|10:15:39|S|100|177.650000||
B|OSRH|20251121|10:15:39|S|200|0.618000||
B|QQQI|20251121|10:15:39|S|100|52.115000||
B|SOFI|20251121|10:15:39|S|50|24.278500||
B|VT|20251121|10:15:39|S|10|135.115000||
B|AMZN|20251121|10:15:40|S|2|217.150000||
B|COIN|20251121|10:15:40|S|30|240.420000||
B|HOOD|20251121|10:15:40|S|60|106.100000||
B|IONQ|20251121|10:15:40|S|13|39.890000||
B|IONQ|20251121|10:15:40|S|100|39.870000||
B|MNDR|20251121|10:15:40|S|1|4.314200||
B|MSTR|20251121|10:15:40|S|50|174.700000||
B|NU|20251121|10:15:40|S|400|15.505000||
B|ORCL|20251121|10:15:40|S|5|199.295000||
B|ORCL|20251121|10:15:40|S|8|199.330000||
B|ORCX|20251121|10:15:40|S|110|18.888800||
B|REYN|20251121|10:15:40|S|100|24.110000||
B|SIL|20251121|10:15:40|S|700|64.710000||
B|SPYG|20251121|10:15:40|S|1|101.883500||
B|AAPL|20251121|10:15:41|S|100|269.340000||
B|AMD|20251121|10:15:41|S|50|200.200000||
B|AMD|20251121|10:15:41|S|500|200.140000||
B|GDXU|20251121|10:15:41|S|9|154.470000||
B|LLY|20251121|10:15:41|S|5|1049.000000||
B|NFLX|20251121|10:15:41|S|5|106.048600||
B|ORCL|20251121|10:15:41|S|80|199.290000||
B|PYPL|20251121|10:15:41|S|10|58.688800||
B|QBTZ|20251121|10:15:41|S|100|30.440000||
B|SPSC|20251121|10:15:41|S|60|80.350000||
B|TSLA|20251121|10:15:41|S|4|394.535000||
B|TSLA|20251121|10:15:41|S|10|394.580000||
B|AMZN|20251121|10:15:42|S|1|216.995000||
B|AMZN|20251121|10:15:42|S|25|217.010000||
B|BAIG|20251121|10:15:42|S|200|9.610000||
B|COIN|20251121|10:15:42|S|1|240.450000||
B|DIS|20251121|10:15:42|S|1|103.134000||
B|GOOGL|20251121|10:15:42|S|400|296.560000||
B|PDBC|20251121|10:15:42|S|1|13.348500||
B|SOFI|20251121|10:15:42|S|40|24.255000||
B|TSLA|20251121|10:15:42|S|10|394.230000||
B|TSLA|20251121|10:15:42|S|40|394.230000||
B|UMAC|20251121|10:15:42|S|40|7.550000||
B|DINO|20251121|10:15:43|S|1|52.130000||
B|NVDA|20251121|10:15:43|S|25|177.450000||
B|PLTK|20251121|10:15:43|S|1|3.678500||
B|QQQ|20251121|10:15:43|S|300|584.958500||
B|RGTZ|20251121|10:15:43|S|100|34.830000||
B|SGML|20251121|10:15:43|S|50|9.690000||
B|SOXL|20251121|10:15:43|S|100|29.417700||
B|SOXL|20251121|10:15:43|S|200|29.408600||
B|VIST|20251121|10:15:43|S|9|48.690000||
B|ARRY|20251121|10:15:44|S|30|6.786800||
B|BMNR|20251121|10:15:44|S|90|25.270000||
B|ESTC|20251121|10:15:44|S|25|70.057600||
B|GOOGL|20251121|10:15:44|S|219|296.710000||
B|MSTR|20251121|10:15:44|S|69|175.100000||
B|NVDA|20251121|10:15:44|S|100|177.500000||
B|NVDA|20251121|10:15:44|S|100|177.578600||
B|SCHG|20251121|10:15:44|S|1|31.133500||
B|TSLL|20251121|10:15:44|S|25|15.710000||
B|VWO|20251121|10:15:44|S|2|52.760000||
B|AMD|20251121|10:15:45|S|100|200.300000||
B|BE|20251121|10:15:45|S|298|82.760000||
B|KOLD|20251121|10:15:45|S|200|26.835000||
B|MFI|20251121|10:15:45|S|100|13.690000||
B|NICE|20251121|10:15:45|S|1|99.295000||
B|RCL|20251121|10:15:45|S|1|258.810000||
B|RGTZ|20251121|10:15:45|S|78|34.740000||
B|TSLA|20251121|10:15:45|S|2|394.570000||
B|ABNB|20251121|10:15:46|S|12|113.094300||
B|GROY|20251121|10:15:46|S|100|3.550000||
B|NVDA|20251121|10:15:46|S|20|177.590000||
B|SCHG|20251121|10:15:46|S|1|31.133500||
B|TSLA|20251121|10:15:46|S|10|394.680000||
B|TSLA|20251121|10:15:46|S|20|394.510000||
B|VOO|20251121|10:15:46|S|27|601.220000||
B|AMD|20251121|10:15:47|S|17|200.270000||
B|AMD|20251121|10:15:47|S|100|200.270000||
B|AMD|20251121|10:15:47|S|100|200.270000||
B|DE|20251121|10:15:47|S|1|485.130000||
B|HI|20251121|10:15:47|S|60|31.645000||
B|NVDA|20251121|10:15:47|S|10|177.565000||
B|NVDA|20251121|10:15:47|S|100|177.575000||
B|ORCL|20251121|10:15:47|S|6|199.320000||
B|QFIN|20251121|10:15:47|S|20|17.980000||
B|ACHR|20251121|10:15:48|S|60|6.780000||
B|ACHR|20251121|10:15:48|S|160|6.785000||
B|MA|20251121|10:15:48|S|5|538.700000||
B|SCHG|20251121|10:15:48|S|1|31.143500||
B|ZTS|20251121|10:15:48|S|100|117.360000||
B|ZTS|20251121|10:15:48|S|100|117.360000||
B|GDX|20251121|10:15:49|S|100|73.425000||
B|HUM|20251121|10:15:49|S|76|224.710000||
B|NNOX|20251121|10:15:49|S|1|4.110000||
B|NVDA|20251121|10:15:49|S|2|177.610000||
B|OSRH|20251121|10:15:49|S|9|0.619100||
B|PSEC|20251121|10:15:49|S|622|2.635000||
B|ANET|20251121|10:15:50|S|100|118.370000||
B|DGXX|20251121|10:15:50|S|2100|3.130000||
B|ESTC|20251121|10:15:50|S|28|70.070000||
B|ETHA|20251121|10:15:50|S|162|20.760000||
B|NVDA|20251121|10:15:50|S|100|177.615000||
B|OPEN|20251121|10:15:50|S|79|6.750000||
B|ORCL|20251121|10:15:50|S|6|199.110000||
B|ORCL|20251121|10:15:50|S|80|199.060000||
B|SCHG|20251121|10:15:50|S|1|31.136500||
B|SPRY|20251121|10:15:50|S|20|7.060000||
B|TNA|20251121|10:15:50|S|100|38.197700||
B|AMZN|20251121|10:15:51|S|1|217.048500||
B|ASHS|20251121|10:15:51|S|372|34.670000||
B|GOOGL|20251121|10:15:51|S|20|296.790000||
B|HUM|20251121|10:15:51|S|64|224.850000||
B|HUM|20251121|10:15:51|S|124|224.800000||
B|IONQ|20251121|10:15:51|S|79|39.880000||
B|NVD|20251121|10:15:51|S|100|9.018600||
B|ONDS|20251121|10:15:51|S|100|6.145000||
B|ORCL|20251121|10:15:51|S|10|199.205600||
B|SOFI|20251121|10:15:51|S|5|24.308500||
B|ACWI|20251121|10:15:52|S|1|135.865500||
B|BAP|20251121|10:15:52|E|40|245.990000||
B|MAZE|20251121|10:15:52|S|20|35.130000||
B|MJ|20251121|10:15:52|S|100|24.029000||
B|NVDA|20251121|10:15:52|S|200|177.550900||
B|PNTG|20251121|10:15:52|S|200|26.690000||
B|TSLA|20251121|10:15:52|S|10|394.650000||
B|AGCO|20251121|10:15:53|S|20|103.720000||
B|QQQ|20251121|10:15:53|S|5|585.118600||
B|ROBN|20251121|10:15:53|S|9|53.100000||
B|XLE|20251121|10:15:53|S|100|88.715000||
B|AMD|20251121|10:15:54|S|11|200.170000||
B|CLS|20251121|10:15:54|S|10|274.390000||
B|META|20251121|10:15:54|S|2|587.770000||
B|MU|20251121|10:15:54|S|97|199.250000||
B|TSLA|20251121|10:15:54|S|80|394.550000||
B|UNH|20251121|10:15:54|S|10|316.890000||
B|ZM|20251121|10:15:54|S|1|78.060000||
B|AMD|20251121|10:15:55|S|50|200.150000||
B|NVDL|20251121|10:15:55|S|100|81.370000||
B|SCHG|20251121|10:15:55|S|6|31.126500||
B|SRPT|20251121|10:15:55|S|76|16.940000||
B|TSLA|20251121|10:15:55|S|80|394.610000||
B|IBKR|20251121|10:15:56|S|10|60.458900||
B|IRM|20251121|10:15:56|S|100|83.982000||
B|IVV|20251121|10:15:56|S|2|657.008300||
B|NVDA|20251121|10:15:56|S|5|177.479100||
B|NVDA|20251121|10:15:56|S|20|177.479100||
B|ONDS|20251121|10:15:56|S|1000|6.150000||
B|ORCL|20251121|10:15:56|S|1|198.930100||
B|ORCL|20251121|10:15:56|S|120|198.810000||
B|RR|20251121|10:15:56|S|100|2.935000||
B|RR|20251121|10:15:56|S|196|2.940000||
B|TEM|20251121|10:15:56|S|100|66.870000||
B|EZGO|20251121|10:15:57|E|100|2.219500||
B|IRM|20251121|10:15:57|S|91|84.030000||
B|MSFT|20251121|10:15:57|S|5|471.160000||
B|NVDA|20251121|10:15:57|S|2|177.419000||
B|NVDA|20251121|10:15:57|S|5|177.449000||
B|SOXL|20251121|10:15:57|E|1|29.460000||
B|AGCO|20251121|10:15:58|S|38|103.860000||
B|DUOL|20251121|10:15:58|S|80|172.030000||
B|EICC|20251121|10:15:58|S|100|25.240000||
B|NVDA|20251121|10:15:58|S|100|177.472900||
B|PCT|20251121|10:15:58|S|300|7.870000||
B|RUN|20251121|10:15:58|S|200|17.060000||
B|SCHG|20251121|10:15:58|S|1|31.126500||
B|TSLA|20251121|10:15:58|S|10|394.700000||
B|VSCO|20251121|10:15:58|S|25|34.440000||
B|WULF|20251121|10:15:58|S|40|11.155000||
B|ZTS|20251121|10:15:58|S|100|117.227300||
B|BMNR|20251121|10:15:59|S|90|25.250000||
B|CRS|20251121|10:15:59|S|3|300.450000||
B|FN|20251121|10:15:59|S|2|377.180000||
B|NDAQ|20251121|10:15:59|S|1|87.688500||
B|NVDA|20251121|10:15:59|S|78|177.450000||
B|NVDA|20251121|10:15:59|S|100|177.440000||
B|ORCL|20251121|10:15:59|S|20|198.820000||
B|SERV|20251121|10:15:59|S|2|8.348200||
B|AAPL|20251121|10:16:00|S|1|269.210000||
B|CIFR|20251121|10:16:00|S|600|13.934700||
B|DAVE|20251121|10:16:00|S|30|180.410000||
B|NVDA|20251121|10:16:00|S|8|177.408600||
B|NVDA|20251121|10:16:00|S|100|177.417000||
B|POST|20251121|10:16:00|S|10|101.400000||
B|TSLA|20251121|10:16:00|S|6|394.550000||
B|TSM|20251121|10:16:00|S|10|270.300000||
B|VOO|20251121|10:16:00|S|10|601.040000||
B|AAOI|20251121|10:16:01|S|603|19.540000||
B|ESTC|20251121|10:16:01|S|12|69.958000||
B|GOOGL|20251121|10:16:01|S|49|296.360000||
B|IBIT|20251121|10:16:01|S|10|47.775000||
B|OKLO|20251121|10:16:01|S|100|84.320000||
B|SBSI|20251121|10:16:01|S|20|28.845000||
B|IREN|20251121|10:16:02|S|300|42.420000||
B|KOLD|20251121|10:16:02|S|200|26.840000||
B|NVDA|20251121|10:16:02|S|25|177.269500||
B|ORCL|20251121|10:16:02|S|13|198.630000||
B|ORCL|20251121|10:16:02|S|15|198.620000||
B|PSTG|20251121|10:16:02|S|50|76.850000||
B|TSLA|20251121|10:16:02|S|25|394.390000||
B|TSLA|20251121|10:16:02|S|75|394.400000||
B|AMD|20251121|10:16:03|S|20|199.940000||
B|BE|20251121|10:16:03|S|50|82.794800||
B|GOOGL|20251121|10:16:03|S|50|296.420000||
B|NVDA|20251121|10:16:03|S|80|177.259100||
B|OPEN|20251121|10:16:03|S|200|6.750000||
B|PLTR|20251121|10:16:03|S|1|153.687600||
B|SEDG|20251121|10:16:03|S|1|31.820000||
B|SKYT|20251121|10:16:03|S|2|13.272000||
B|UNP|20251121|10:16:03|S|8|223.470000||
B|CAKE|20251121|10:16:04|S|5|44.380000||
B|MFI|20251121|10:16:04|S|50|13.990000||
B|PLTR|20251121|10:16:04|S|30|153.632000||
B|QLD|20251121|10:16:04|S|14|64.220000||
B|ZS|20251121|10:16:04|S|1|272.467400||
B|ZS|20251121|10:16:04|S|2|272.467400||
B|NVDL|20251121|10:16:05|S|29|81.140000||
B|ORCL|20251121|10:16:05|S|80|198.770000||
B|SQQQ|20251121|10:16:05|S|2|81.326400||
B|TSLL|20251121|10:16:05|S|1|15.710000||
B|ABEV|20251121|10:16:06|S|35|2.460000||
B|AMD|20251121|10:16:06|S|2|200.146300||
B|BCC|20251121|10:16:06|S|100|71.790000||
B|BCC|20251121|10:16:06|S|151|71.790000||
B|CPB|20251121|10:16:06|S|50|31.449100||
B|TSLA|20251121|10:16:06|S|33|394.505200||
B|ONON|20251121|10:16:07|S|100|41.120000||
B|SCHD|20251121|10:16:07|S|1|26.903500||
B|TSLA|20251121|10:16:07|S|10|394.800000||
B|VWAV|20251121|10:16:07|S|10|10.097700||
B|WHR|20251121|10:16:07|S|125|71.790000||
B|AGCO|20251121|10:16:08|S|40|103.660000||
B|AMC|20251121|10:16:08|S|500|2.090000||
B|DHI|20251121|10:16:08|S|47|144.790000||
B|LINE|20251121|10:16:08|S|5|33.680000||
B|MOH|20251121|10:16:08|S|200|135.690000||
B|ORCL|20251121|10:16:08|S|80|198.620000||
B|GOOG|20251121|10:16:09|S|100|296.662200||
B|ORCL|20251121|10:16:09|S|46|198.728100||
B|SGOV|20251121|10:16:09|S|1|100.599200||
B|TSLA|20251121|10:16:09|S|100|394.640000||
B|FNGU|20251121|10:16:10|S|100|25.395000||
B|GOOG|20251121|10:16:10|S|10|296.611100||
B|GOOGL|20251121|10:16:10|S|13|296.200000||
B|KTOS|20251121|10:16:10|S|50|66.310000||
B|META|20251121|10:16:10|S|1|587.950000||
B|AMZN|20251121|10:16:11|S|28|217.158300||
B|CRWV|20251121|10:16:11|S|100|68.440000||
B|SCHD|20251121|10:16:11|S|1|26.903500||
B|ZSL|20251121|10:16:11|S|31|12.590000||
B|GOOGL|20251121|10:16:12|S|2|296.020000||
B|MU|20251121|10:16:12|S|8|198.910000||
B|SOFI|20251121|10:16:12|S|1000|24.210000||
B|TLT|20251121|10:16:12|S|200|89.531000||
B|TSLL|20251121|10:16:12|S|244|15.700000||
B|Z|20251121|10:16:12|S|1|68.790200||
B|AIA|20251121|10:16:13|S|1|91.640000||
B|AMD|20251121|10:16:13|S|3|199.954200||
B|AMD|20251121|10:16:13|S|9|199.872700||
B|BMA|20251121|10:16:13|S|1|74.400000||
B|ICHR|20251121|10:16:13|S|130|14.430000||
B|INTG|20251121|10:16:13|S|50|32.760000||
B|QQQ|20251121|10:16:13|S|20|584.840000||
B|SCHD|20251121|10:16:13|S|1|26.903500||
B|TOL|20251121|10:16:13|S|100|132.211000||
B|VOO|20251121|10:16:13|S|22|600.910000||
B|GEV|20251121|10:16:14|S|19|543.540000||
B|ORCL|20251121|10:16:14|S|80|198.520000||
B|RKLB|20251121|10:16:14|S|59|38.770000||
B|SPY|20251121|10:16:14|S|2|653.510800||
B|SQQQ|20251121|10:16:14|S|200|81.438500||
B|TSLA|20251121|10:16:14|S|50|394.210000||
B|TSLA|20251121|10:16:14|S|200|394.310000||
B|TSSI|20251121|10:16:14|S|100|7.480000||
B|USFR|20251121|10:16:14|S|11|50.397700||
B|VFF|20251121|10:16:14|S|100|3.470000||
B|ALAB|20251121|10:16:15|S|3|135.734800||
B|FUTU|20251121|10:16:15|S|518|157.641000||
B|FUTU|20251121|10:16:15|S|1463|157.560000||
B|GOOGL|20251121|10:16:15|S|13|295.960000||
B|ORCL|20251121|10:16:15|S|3|198.580000||
B|QQQ|20251121|10:16:15|S|20|584.750000||
B|SCHD|20251121|10:16:15|S|1|26.896500||
B|SSNC|20251121|10:16:15|S|20|83.500000||
B|TSLA|20251121|10:16:15|S|3|394.296100||
B|TSM|20251121|10:16:15|S|39|270.120000||
B|AMD|20251121|10:16:16|S|50|199.810000||
B|COO|20251121|10:16:16|S|50|73.520000||
B|CVNA|20251121|10:16:16|S|20|317.385300||
B|FUTU|20251121|10:16:16|S|187|157.650000||
B|MELI|20251121|10:16:16|S|1|1928.830000||
B|NVDA|20251121|10:16:16|S|322|177.454700||
B|QQQ|20251121|10:16:16|S|15|584.846500||
B|SDGR|20251121|10:16:16|S|1|16.260000||
B|SDGR|20251121|10:16:16|S|24|16.260000||
B|VOO|20251121|10:16:16|S|17|600.871900||
B|HIMS|20251121|10:16:17|S|4|33.680000||
B|NVDA|20251121|10:16:17|S|5|177.435000||
B|ORCL|20251121|10:16:17|S|80|198.780000||
B|RGTZ|20251121|10:16:17|S|20|34.820000||
B|SCHD|20251121|10:16:17|S|1|26.896500||
B|GDX|20251121|10:16:18|S|100|73.430000||
B|KHC|20251121|10:16:18|S|1|25.220000||
B|PLTR|20251121|10:16:18|S|20|153.810000||
B|NVDA|20251121|10:16:19|S|3|177.370000||
B|NVDA|20251121|10:16:19|S|200|177.375500||
B|QQQ|20251121|10:16:19|S|200|584.755000||
B|ZS|20251121|10:16:19|S|40|271.570000||
B|AMD|20251121|10:16:20|S|25|199.252600||
B|CPRT|20251121|10:16:20|S|1|40.050000||
B|CVNA|20251121|10:16:20|S|63|316.830000||
B|GOOG|20251121|10:16:20|S|500|296.290000||
B|NVDA|20251121|10:16:20|S|3|177.180000||
B|NVDA|20251121|10:16:20|S|15|177.175000||
B|ORCL|20251121|10:16:20|S|40|198.600000||
B|ORCL|20251121|10:16:20|S|60|198.610000||
B|PLTR|20251121|10:16:20|S|23|153.580000||
B|SCHD|20251121|10:16:20|S|1|26.896500||
B|ZION|20251121|10:16:20|S|118|51.110000||
B|AMD|20251121|10:16:21|S|10|199.316600||
B|BBAI|20251121|10:16:21|S|100|5.220000||
B|BE|20251121|10:16:21|S|100|82.690000||
B|MST|20251121|10:16:21|E|10|2.120000||
B|NVDA|20251121|10:16:21|S|39|177.240000||
B|NVDA|20251121|10:16:21|S|100|177.220000||
B|DDOG|20251121|10:16:22|S|100|153.330000||
B|DDOG|20251121|10:16:22|S|200|153.336400||
B|GEV|20251121|10:16:22|S|20|543.799000||
B|GOOG|20251121|10:16:22|S|10|296.290000||
B|HEI|20251121|10:16:22|S|5|302.730000||
B|NVDA|20251121|10:16:22|S|50|177.214300||
B|NVDA|20251121|10:16:22|S|100|177.160000||
B|NVDA|20251121|10:16:22|S|200|177.250000||
B|ORI|20251121|10:16:22|S|2|45.570000||
B|QLD|20251121|10:16:22|S|5|64.179000||
B|SCHD|20251121|10:16:22|S|1|26.896500||
B|SE|20251121|10:16:22|S|64|129.829500||
B|XOM|20251121|10:16:22|S|74|116.375000||
B|AMD|20251121|10:16:23|S|10|199.310000||
B|AMD|20251121|10:16:23|S|35|199.310000||
B|DUK|20251121|10:16:23|S|2|122.768600||
B|GOOGL|20251121|10:16:23|S|50|295.860000||
B|HOOD|20251121|10:16:23|S|37|105.770000||
B|MSTU|20251121|10:16:23|S|230|1.175000||
B|NUVB|20251121|10:16:23|S|800|6.670000||
B|NVDA|20251121|10:16:23|S|30|177.131500||
B|NVDA|20251121|10:16:23|S|700|177.146600||
B|SNOW|20251121|10:16:23|S|2|234.090000||
B|SQQQ|20251121|10:16:23|S|200|81.468600||
B|TSLQ|20251121|10:16:23|S|100|27.720000||
B|UNP|20251121|10:16:23|S|2|223.620000||
B|UVIX|20251121|10:16:23|E|300|13.218500||
B|XLB|20251121|10:16:23|S|10|85.608600||
B|XPO|20251121|10:16:23|S|4|129.760000||
B|YPF|20251121|10:16:23|S|8|36.290000||
B|AMD|20251121|10:16:24|S|125|199.340000||
B|GOOGL|20251121|10:16:24|S|25|295.880000||
B|MERC|20251121|10:16:24|S|100|1.495000||
B|NVDA|20251121|10:16:24|S|50|177.256300||
B|SOXL|20251121|10:16:24|S|139|29.425000||
B|TSLA|20251121|10:16:24|S|60|394.610000||
B|VOO|20251121|10:16:24|S|2|600.860000||
B|AVGO|20251121|10:16:25|S|10|337.480000||
B|EL|20251121|10:16:25|S|1|87.690000||
B|NFE|20251121|10:16:25|E|200|1.247500||
B|ORCL|20251121|10:16:25|S|1|198.331500||
B|PI|20251121|10:16:25|S|5|143.770000||
B|SNAP|20251121|10:16:25|S|600|7.675000||
B|DASH|20251121|10:16:26|S|30|185.310000||
B|EL|20251121|10:16:26|S|9|87.690000||
B|GLW|20251121|10:16:26|S|2|78.420000||
B|OBDC|20251121|10:16:26|S|494|12.161400||
B|SOXS|20251121|10:16:26|S|1830|4.955000||
B|TSDD|20251121|10:16:26|S|641|11.480000||
B|ZS|20251121|10:16:26|S|2|271.819000||
B|ACHR|20251121|10:16:27|S|350|6.770000||
B|AMD|20251121|10:16:27|S|25|199.300000||
B|DASH|20251121|10:16:27|S|30|185.315000||
B|ORCL|20251121|10:16:27|S|1|198.350000||
B|SCHD|20251121|10:16:27|S|1|26.893500||
B|SMCI|20251121|10:16:27|S|300|31.730000||
B|CRWV|20251121|10:16:28|S|600|68.290000||
B|NVDA|20251121|10:16:28|S|25|177.236300||
B|SUPV|20251121|10:16:28|S|90|9.738700||
B|SUPV|20251121|10:16:28|S|92|9.740000||
B|TSLA|20251121|10:16:28|S|2|394.585000||
B|OSRH|20251121|10:16:29|S|705|0.608400||
B|OXLC|20251121|10:16:29|S|100|13.065000||
B|TSLA|20251121|10:16:29|S|60|394.826300||
B|TSLA|20251121|10:16:29|S|150|394.550000||
B|AMD|20251121|10:16:30|S|12|199.453000||
B|META|20251121|10:16:30|S|80|587.960000||
B|META|20251121|10:16:30|S|100|588.000000||
B|MIRA|20251121|10:16:30|S|100|1.370000||
B|MSTR|20251121|10:16:30|S|300|174.000000||
B|PLTR|20251121|10:16:30|S|101|153.700000||
B|SCHD|20251121|10:16:30|S|1|26.896500||
B|SOXS|20251121|10:16:30|S|2500|4.941400||
B|T|20251121|10:16:30|S|5|25.875000||
B|TSLA|20251121|10:16:30|S|40|394.770000||
B|CRWD|20251121|10:16:31|S|50|484.960000||
B|GOOG|20251121|10:16:31|S|280|296.620000||
B|GOOGL|20251121|10:16:31|S|385|296.130000||
B|HMY|20251121|10:16:31|S|147|16.678400||
B|HYG|20251121|10:16:31|S|2|80.240000||
B|IONR|20251121|10:16:31|S|80|4.270000||
B|LAR|20251121|10:16:31|S|100|4.785000||
B|OSCR|20251121|10:16:31|S|670|13.070000||
B|QLD|20251121|10:16:31|S|3|64.288800||
B|SGML|20251121|10:16:31|S|160|9.706500||
B|GOOG|20251121|10:16:32|S|100|296.540000||
B|GOOGL|20251121|10:16:32|S|5|296.070000||
B|MRK|20251121|10:16:32|S|1|96.242500||
B|MSTR|20251121|10:16:32|S|60|173.900000||
B|PFE|20251121|10:16:32|S|500|24.955000||
B|SCHD|20251121|10:16:32|S|2|26.896500||
B|TSLA|20251121|10:16:32|S|5|394.840000||
B|AGG|20251121|10:16:33|S|13|100.430000||
B|AMBP|20251121|10:16:33|S|84|3.760100||
B|META|20251121|10:16:33|S|10|588.110000||
B|AMD|20251121|10:16:34|S|33|199.360000||
B|AMZN|20251121|10:16:34|S|10|217.257300||
B|GDRX|20251121|10:16:34|S|100|2.665500||
B|MNDR|20251121|10:16:34|S|200|4.410000||
B|MNDR|20251121|10:16:34|S|500|4.410000||
B|TSLA|20251121|10:16:34|S|100|394.530000||
B|UVIX|20251121|10:16:34|S|100|13.250000||
B|VLO|20251121|10:16:34|S|1|171.042000||
B|IBIT|20251121|10:16:35|S|3|47.748600||
B|NVDA|20251121|10:16:35|S|4|177.409100||
B|TSM|20251121|10:16:35|S|118|269.970000||
B|U|20251121|10:16:35|S|79|37.740000||
B|APP|20251121|10:16:36|S|1|504.990000||
B|CMCSA|20251121|10:16:36|S|159|27.070100||
B|NVDA|20251121|10:16:36|S|94|177.420000||
B|SYM|20251121|10:16:36|S|225|51.510000||
B|VNQ|20251121|10:16:36|S|2|88.925000||
B|AMD|20251121|10:16:37|S|4|199.442900||
B|PYPL|20251121|10:16:37|S|20|58.710000||
B|TSM|20251121|10:16:37|S|120|270.000000||
B|ADM|20251121|10:16:38|S|100|58.686000||
B|ALMS|20251121|10:16:38|S|10|7.190000||
B|CC|20251121|10:16:38|S|20|10.880000||
B|LINE|20251121|10:16:38|S|5|33.650000||
B|MU|20251121|10:16:38|S|1|198.830000||
B|NVDA|20251121|10:16:38|S|3|177.300000||
B|PLTR|20251121|10:16:38|S|29|153.650000||
B|SOXS|20251121|10:16:38|S|4529|4.947200||
B|WEST|20251121|10:16:38|S|400|4.210000||
B|ETH|20251121|10:16:39|S|6|25.855000||
B|NVDA|20251121|10:16:39|S|100|177.265000||
B|UVIX|20251121|10:16:39|S|200|13.255000||
B|ACI|20251121|10:16:40|S|7|17.775000||
B|DG|20251121|10:16:40|S|38|100.750000||
B|GOOGL|20251121|10:16:40|S|185|296.230000||
B|NVDA|20251121|10:16:40|S|10|177.335300||
B|SCHD|20251121|10:16:40|S|1|26.896500||
B|SE|20251121|10:16:40|S|1|130.010000||
B|SGOV|20251121|10:16:40|S|75|100.599200||
B|TSLA|20251121|10:16:40|S|200|394.990000||
B|VSTL|20251121|10:16:40|S|3|14.280000||
B|BKKT|20251121|10:16:41|S|10|13.930000||
B|DGLY|20251121|10:16:41|S|10|1.170000||
B|GOOG|20251121|10:16:41|S|50|296.750000||
B|KSPI|20251121|10:16:41|S|100|71.430000||
B|NVDA|20251121|10:16:41|S|1|177.470000||
B|ORCL|20251121|10:16:41|S|120|198.820000||
B|PSA|20251121|10:16:41|S|7|271.280000||
B|VAC|20251121|10:16:41|S|20|48.420000||
B|VLO|20251121|10:16:41|S|200|171.040000||
B|Z|20251121|10:16:41|S|32|68.734600||
B|LVS|20251121|10:16:42|S|100|63.710000||
B|LVS|20251121|10:16:42|S|384|63.720000||
B|NVDL|20251121|10:16:42|S|6|81.355000||
B|PLTR|20251121|10:16:42|S|121|153.850000||
B|WMT|20251121|10:16:42|S|100|107.170000||
B|BE|20251121|10:16:43|S|500|82.770000||
B|EAT|20251121|10:16:43|S|10|134.000000||
B|ECH|20251121|10:16:43|S|3|36.290000||
B|GOOG|20251121|10:16:43|S|74|296.770000||
B|MNDR|20251121|10:16:43|S|100|4.420000||
B|NBR|20251121|10:16:43|S|66|46.250000||
B|NVDA|20251121|10:16:43|S|1|177.440000||
B|SCHD|20251121|10:16:43|S|2|26.903500||
B|APP|20251121|10:16:44|S|1|504.860000||
B|KRMN|20251121|10:16:44|S|20|57.140000||
B|ORCL|20251121|10:16:44|S|80|198.900000||
B|SCHD|20251121|10:16:44|S|1|26.903500||
B|SLV|20251121|10:16:44|S|1000|45.115000||
B|TSLA|20251121|10:16:44|S|12|395.095000||
B|UVIX|20251121|10:16:44|S|200|13.195000||
B|GOOG|20251121|10:16:45|S|100|296.820000||
B|IREN|20251121|10:16:45|S|100|42.630000||
B|IREN|20251121|10:16:45|S|140|42.650000||
B|RXRX|20251121|10:16:45|S|30|3.980000||
B|UNH|20251121|10:16:45|S|10|317.180000||
B|OPEN|20251121|10:16:46|S|500|6.730000||
B|SCHD|20251121|10:16:46|S|1|26.903500||
B|BABA|20251121|10:16:47|S|3|151.790000||
B|NVDA|20251121|10:16:47|S|49|177.306500||
B|QCOM|20251121|10:16:47|S|10|160.850000||
B|SLV|20251121|10:16:47|S|100|45.120000||
B|SLV|20251121|10:16:47|S|600|45.115000||
B|SOXS|20251121|10:16:47|S|600|4.940000||
B|VCIT|20251121|10:16:47|S|10|83.930000||
B|GOOG|20251121|10:16:48|S|50|296.640000||
B|IDXX|20251121|10:16:48|S|1|709.600000||
B|QXO|20251121|10:16:48|S|200|16.450000||
B|QXO|20251121|10:16:48|S|2000|16.450000||
B|ROOT|20251121|10:16:48|S|20|70.740000||
B|SRLN|20251121|10:16:48|S|118|41.218800||
B|TEM|20251121|10:16:48|S|1|66.900000||
B|UBSI|20251121|10:16:48|S|20|36.760000||
B|UNH|20251121|10:16:48|S|40|317.430000||
B|VOO|20251121|10:16:48|S|2|601.128100||
B|YPF|20251121|10:16:48|S|11|36.290000||
B|AMD|20251121|10:16:49|S|30|199.310000||
B|CLS|20251121|10:16:49|S|14|273.420000||
B|ESTC|20251121|10:16:49|S|25|69.630000||
B|IONX|20251121|10:16:49|S|200|39.100000||
B|IONX|20251121|10:16:49|S|300|39.110000||
B|QQQ|20251121|10:16:49|S|20|585.075000||
B|REGN|20251121|10:16:49|S|21|743.450000||
B|SCHD|20251121|10:16:49|S|1|26.903500||
B|AMD|20251121|10:16:50|S|50|199.340000||
B|BMNR|20251121|10:16:50|S|100|25.235000||
B|IBM|20251121|10:16:50|S|35|294.134300||
B|NVDA|20251121|10:16:50|S|100|177.270000||
B|ORCL|20251121|10:16:50|S|50|198.830000||
B|ORCL|20251121|10:16:50|S|80|198.830000||
B|TSLA|20251121|10:16:50|S|20|394.680000||
B|XOM|20251121|10:16:50|S|456|116.415000||
B|BE|20251121|10:16:51|S|10|82.720000||
B|BE|20251121|10:16:51|S|10|82.770000||
B|HNGE|20251121|10:16:51|S|300|45.360000||
B|HWM|20251121|10:16:51|S|24|196.160000||
B|NVDA|20251121|10:16:51|S|100|177.270000||
B|RBLX|20251121|10:16:51|S|1|90.570000||
B|SCHD|20251121|10:16:51|S|1|26.906500||
B|TSLA|20251121|10:16:51|S|50|394.770000||
B|AAPL|20251121|10:16:52|S|1|269.160000||
B|EFX|20251121|10:16:52|S|8|210.670000||
B|IONX|20251121|10:16:52|S|100|39.160000||
B|IONX|20251121|10:16:52|S|200|39.170000||
B|ORCL|20251121|10:16:52|S|50|198.815000||
B|QDTE|20251121|10:16:52|S|1|33.436500||
B|TQQQ|20251121|10:16:52|S|53|46.251000||
B|TSLA|20251121|10:16:52|S|10|394.720000||
B|AMZN|20251121|10:16:53|S|1|217.398300||
B|API|20251121|10:16:53|S|320|3.531500||
B|COIN|20251121|10:16:53|S|50|240.170000||
B|META|20251121|10:16:53|S|2|587.890000||
B|ORCL|20251121|10:16:53|S|80|198.770000||
B|RWK|20251121|10:16:53|S|16|120.480000||
B|SOUN|20251121|10:16:53|S|300|10.685000||
B|TSM|20251121|10:16:53|S|10|269.940000||
B|WIX|20251121|10:16:53|S|3|94.850000||
B|AMD|20251121|10:16:54|S|1|199.200000||
B|AMZN|20251121|10:16:54|S|100|217.350000||
B|BE|20251121|10:16:54|S|11|82.720000||
B|MNDR|20251121|10:16:54|S|20|4.470000||
B|QQQ|20251121|10:16:54|S|2|585.035000||
B|TSLA|20251121|10:16:54|S|260|394.670000||
B|AMD|20251121|10:16:55|S|12|199.130000||
B|IONQ|20251121|10:16:55|S|37|39.770000||
B|MRP|20251121|10:16:55|S|70|30.547300||
B|MRP|20251121|10:16:55|S|70|30.555000||
B|MRP|20251121|10:16:55|S|100|30.540000||
B|PLTR|20251121|10:16:55|S|103|153.700000||
B|PLTR|20251121|10:16:55|S|300|153.650000||
B|PLTR|20251121|10:16:55|S|352|153.700000||
B|PLTR|20251121|10:16:55|S|859|153.700000||
B|TQQQ|20251121|10:16:55|S|10|46.225000||
B|AGRO|20251121|10:16:56|S|6|7.815000||
B|AMD|20251121|10:16:56|S|100|199.160000||
B|AMD|20251121|10:16:56|S|212|199.230000||
B|AMD|20251121|10:16:56|S|300|199.153200||
B|MNDR|20251121|10:16:56|S|300|4.480000||
B|MSTR|20251121|10:16:56|S|12|173.760000||
B|MU|20251121|10:16:56|S|100|198.610000||
B|NVDA|20251121|10:16:56|S|3|177.130000||
B|AMD|20251121|10:16:57|S|1|199.157900||
B|ATAT|20251121|10:16:57|S|100|36.150000||
B|ATAT|20251121|10:16:57|S|700|36.140000||
B|CIFR|20251121|10:16:57|S|1|13.998000||
B|FUTU|20251121|10:16:57|S|353|157.870000||
B|IREN|20251121|10:16:57|S|200|42.615000||
B|NFE|20251121|10:16:57|S|100|1.260000||
B|NVDA|20251121|10:16:57|S|55|177.095000||
B|NVDA|20251121|10:16:57|S|100|177.075000||
B|NVDA|20251121|10:16:57|S|400|177.080000||
B|QQQ|20251121|10:16:57|S|200|584.928800||
B|SMH|20251121|10:16:57|S|765|319.680000||
B|TQQQ|20251121|10:16:57|S|100|46.230000||
B|ATAT|20251121|10:16:58|S|92|36.140000||
B|AVGO|20251121|10:16:58|S|40|337.460000||
B|IVDA|20251121|10:16:58|S|91|0.907400||
B|NIO|20251121|10:16:58|S|900|5.525000||
B|NIO|20251121|10:16:58|S|5100|5.530000||
B|NVDA|20251121|10:16:58|S|20|177.090000||
B|TSLA|20251121|10:16:58|S|1|394.599500||
B|TSLA|20251121|10:16:58|S|331|394.630000||
B|AMD|20251121|10:16:59|S|20|199.160000||
B|ARRY|20251121|10:16:59|S|2300|6.800000||
B|ASM|20251121|10:16:59|S|1100|4.209300||
B|EL|20251121|10:16:59|S|9|87.700000||
B|ET|20251121|10:16:59|S|300|16.485000||
B|EZGO|20251121|10:16:59|S|100|2.230000||
B|MNDR|20251121|10:16:59|S|50|4.490000||
B|NVDA|20251121|10:16:59|S|25|177.060000||
B|PDD|20251121|10:16:59|S|1|112.845000||
B|PLTR|20251121|10:16:59|S|100|153.522000||
B|SNDK|20251121|10:16:59|S|1|190.730000||
B|SOXS|20251121|10:16:59|S|650|4.951400||
B|VOO|20251121|10:16:59|S|2|600.925000||
B|AMD|20251121|10:17:00|S|100|199.100000||
B|AMD|20251121|10:17:00|S|100|199.103000||
B|HD|20251121|10:17:00|S|127|340.000000||
B|NVDA|20251121|10:17:00|S|10|177.080000||
B|OSRH|20251121|10:17:00|S|700|0.618400||
B|AVGO|20251121|10:17:01|S|40|337.120000||
B|DFIS|20251121|10:17:01|S|411|30.539900||
B|DRI|20251121|10:17:01|S|8|172.990000||
B|ESTC|20251121|10:17:01|S|25|69.626600||
B|HWM|20251121|10:17:01|S|100|196.150000||
B|ZS|20251121|10:17:01|S|40|271.570000||
B|CRCL|20251121|10:17:02|S|445|68.070000||
B|CRCL|20251121|10:17:02|S|600|68.070000||
B|NIO|20251121|10:17:02|S|143|5.525000||
B|NVDA|20251121|10:17:02|S|1|176.875000||
B|NVDA|20251121|10:17:02|S|9|176.900000||
B|QYLD|20251121|10:17:02|S|2|17.135000||
B|SOFI|20251121|10:17:02|S|100|24.235000||
B|TSLA|20251121|10:17:02|S|20|394.060000||
B|TSLL|20251121|10:17:02|S|7|15.660000||
B|VIPS|20251121|10:17:02|S|500|18.717100||
B|VST|20251121|10:17:02|S|3|168.520000||
B|AVGO|20251121|10:17:03|S|10|336.920000||
B|COIN|20251121|10:17:03|S|19|239.558200||
B|FNGU|20251121|10:17:03|S|14|25.260000||
B|GLXU|20251121|10:17:03|E|5|12.624000||
B|GOOG|20251121|10:17:03|S|30|296.133500||
B|IBIT|20251121|10:17:03|S|5|47.695000||
B|IONQ|20251121|10:17:03|S|1|39.675000||
B|MSTR|20251121|10:17:03|S|1|173.350000||
B|NVDA|20251121|10:17:03|S|1|176.770000||
B|NVDA|20251121|10:17:03|S|200|176.860000||
B|NVDL|20251121|10:17:03|S|1|80.710000||
B|NVDL|20251121|10:17:03|S|10|80.750000||
B|SOXS|20251121|10:17:03|S|100|4.980000||
B|TQQQ|20251121|10:17:03|S|141|46.095000||
B|TSLA|20251121|10:17:03|S|5|393.925800||
B|TSLA|20251121|10:17:03|S|30|393.810000||
B|V|20251121|10:17:03|S|38|328.770000||
B|AMD|20251121|10:17:04|S|5|198.600000||
B|AVGO|20251121|10:17:04|S|20|336.930000||
B|KOS|20251121|10:17:04|S|742|1.195000||
B|LCID|20251121|10:17:04|S|450|11.749100||
B|NVDA|20251121|10:17:04|S|20|176.770000||
B|NVDA|20251121|10:17:04|S|50|176.780000||
B|OPEN|20251121|10:17:04|S|100|6.701400||
B|YPF|20251121|10:17:04|S|147|36.250000||
B|AMD|20251121|10:17:05|S|100|198.630000||
B|BTC|20251121|10:17:05|S|5|37.203500||
B|NAIL|20251121|10:17:05|S|100|53.640000||
B|NVDA|20251121|10:17:05|S|4|176.780000||
B|NVDA|20251121|10:17:05|S|10|176.813000||
B|NVDA|20251121|10:17:05|S|100|176.800000||
B|PI|20251121|10:17:05|S|77|142.910000||
B|SOXS|20251121|10:17:05|S|36|4.980000||
B|SOXS|20251121|10:17:05|S|627|4.978400||
B|SOXS|20251121|10:17:05|S|6310|4.980000||
B|SQQQ|20251121|10:17:05|S|100|81.655000||
B|SQQQ|20251121|10:17:05|S|134|81.655000||
B|TSLA|20251121|10:17:05|S|10|393.535000||
B|TSLA|20251121|10:17:05|S|10|393.690000||
B|TSLQ|20251121|10:17:05|S|600|27.806800||
B|UVIX|20251121|10:17:05|S|80|13.328600||
B|CFG|20251121|10:17:06|S|18|51.450000||
B|CFG|20251121|10:17:06|S|99|51.450000||
B|GOOG|20251121|10:17:06|S|25|296.456500||
B|NVDA|20251121|10:17:06|S|100|176.770000||
B|NVDA|20251121|10:17:06|S|100|176.800000||
B|PLTR|20251121|10:17:06|S|6|153.100000||
B|PYPL|20251121|10:17:06|S|5|58.649100||
B|RBLX|20251121|10:17:06|S|7|90.310000||
B|TSM|20251121|10:17:06|S|160|269.420000||
B|TSM|20251121|10:17:06|S|200|269.380000||
B|TSM|20251121|10:17:06|S|790|269.420000||
B|USMV|20251121|10:17:06|S|15|93.285000||
B|AMD|20251121|10:17:07|S|25|198.620000||
B|AMD|20251121|10:17:07|S|50|198.620000||
B|CELH|20251121|10:17:07|S|12|39.400000||
B|CHAU|20251121|10:17:07|S|1|18.803500||
B|CLPT|20251121|10:17:07|S|37|13.605000||
B|CRCL|20251121|10:17:07|S|100|67.895000||
B|DIV|20251121|10:17:07|S|2500|17.330000||
B|HWM|20251121|10:17:07|S|20|195.710000||
B|KRE|20251121|10:17:07|S|100|60.755000||
B|MCHI|20251121|10:17:07|S|3|60.423500||
B|MU|20251121|10:17:07|S|71|198.270000||
B|MU|20251121|10:17:07|S|100|198.060000||
B|MU|20251121|10:17:07|S|703|198.240000||
B|NVDA|20251121|10:17:07|S|100|176.650000||
B|NVDA|20251121|10:17:07|S|100|176.690000||
B|NVDA|20251121|10:17:07|S|100|176.740000||
B|NVDA|20251121|10:17:07|S|100|176.760000||
B|OKLO|20251121|10:17:07|S|50|83.970000||
B|ORCX|20251121|10:17:07|S|25|18.545000||
B|QQQ|20251121|10:17:07|S|2|584.155000||
B|QQQ|20251121|10:17:07|S|15|584.140000||
B|RIOT|20251121|10:17:07|S|100|12.515000||
B|SOXS|20251121|10:17:07|S|1674|4.990000||
B|SOXS|20251121|10:17:07|S|2642|4.985000||
B|TQQQ|20251121|10:17:07|S|50|46.052300||
B|TSLA|20251121|10:17:07|S|1|393.430000||
B|VRT|20251121|10:17:07|S|101|153.840000||
B|VRT|20251121|10:17:07|S|129|153.850000||
B|AMD|20251121|10:17:08|S|25|198.582900||
B|AMZN|20251121|10:17:08|S|5|217.118000||
B|APPX|20251121|10:17:08|S|5|22.300000||
B|BROS|20251121|10:17:08|S|50|53.000000||
B|CONL|20251121|10:17:08|E|1|17.058500||
B|LBRDA|20251121|10:17:08|S|21|45.990000||
B|MU|20251121|10:17:08|S|100|198.180000||
B|MU|20251121|10:17:08|S|200|198.170000||
B|MU|20251121|10:17:08|S|800|198.080000||
B|MU|20251121|10:17:08|S|860|198.060000||
B|NVDA|20251121|10:17:08|S|5|176.705300||
B|NVDA|20251121|10:17:08|S|100|176.695000||
B|NVDA|20251121|10:17:08|S|391|176.690000||
B|SCHX|20251121|10:17:08|S|195|25.750000||
B|TEM|20251121|10:17:08|S|3|66.660000||
B|TQQQ|20251121|10:17:08|S|400|46.025000||
B|TSLA|20251121|10:17:08|S|30|393.280000||
B|TSLA|20251121|10:17:08|S|51|393.330000||
B|TSLA|20251121|10:17:08|S|80|393.340000||
B|TSLA|20251121|10:17:08|S|520|393.355000||
B|XLP|20251121|10:17:08|S|200|77.945000||
B|AMD|20251121|10:17:09|S|100|198.528600||
B|CRF|20251121|10:17:09|S|100|7.705000||
B|DDOG|20251121|10:17:09|S|1|153.170000||
B|ESTC|20251121|10:17:09|S|25|69.420000||
B|GOOG|20251121|10:17:09|S|10|296.350000||
B|JOBY|20251121|10:17:09|S|100|12.630000||
B|JOBY|20251121|10:17:09|S|100|12.630000||
B|LCID|20251121|10:17:09|S|1|11.735000||
B|MU|20251121|10:17:09|S|50|197.880000||
B|NVDA|20251121|10:17:09|S|29|176.660000||
B|NVRI|20251121|10:17:09|S|100|17.720000||
B|NVRI|20251121|10:17:09|S|300|17.720000||
B|SNDK|20251121|10:17:09|S|35|189.600000||
B|VGT|20251121|10:17:09|S|5|708.550000||
B|AMPX|20251121|10:17:10|S|751|9.740000||
B|ARM|20251121|10:17:10|S|100|127.930000||
B|ARM|20251121|10:17:10|S|100|128.000000||
B|CLS|20251121|10:17:10|S|88|272.100000||
B|CLS|20251121|10:17:10|S|200|271.950000||
B|DLO|20251121|10:17:10|S|5|12.400000||
B|MSTX|20251121|10:17:10|S|1729|5.358400||
B|MSTZ|20251121|10:17:10|S|31|14.506800||
B|NVDA|20251121|10:17:10|S|8|176.720000||
B|NVDA|20251121|10:17:10|S|12|176.704600||
B|SPYD|20251121|10:17:10|S|1|42.515000||
B|TQQQ|20251121|10:17:10|S|12|46.043300||
B|TSLA|20251121|10:17:10|S|122|393.220000||
B|VWO|20251121|10:17:10|S|227|52.715000||
B|AMD|20251121|10:17:11|S|10|198.600000||
B|APP|20251121|10:17:11|S|40|504.520000||
B|APP|20251121|10:17:11|S|60|504.520000||
B|GOOG|20251121|10:17:11|S|20|296.385000||
B|KRE|20251121|10:17:11|S|100|60.745000||
B|NVDA|20251121|10:17:11|S|5|176.700000||
B|TSLA|20251121|10:17:11|S|116|393.234200||
B|TSLA|20251121|10:17:11|S|116|393.242900||
B|VAL|20251121|10:17:11|S|7|52.930000||
B|VOO|20251121|10:17:11|S|40|600.390000||
B|VRT|20251121|10:17:11|S|50|153.830000||
B|VTEB|20251121|10:17:11|S|400|50.405000||
B|AMD|20251121|10:17:12|S|50|198.650000||
B|CABA|20251121|10:17:12|S|99|2.038500||
B|ENPH|20251121|10:17:12|S|4328|26.130000||
B|LYRA|20251121|10:17:12|S|300|3.200000||
B|MFG|20251121|10:17:12|S|20|6.585000||
B|PLTR|20251121|10:17:12|S|50|153.042300||
B|SGOV|20251121|10:17:12|S|71|100.599200||
B|TSLA|20251121|10:17:12|S|100|393.218300||
B|TSLA|20251121|10:17:12|S|200|393.180000||
B|AMD|20251121|10:17:13|S|200|198.570000||
B|AMPX|20251121|10:17:13|S|2|9.750000||
B|MSTZ|20251121|10:17:13|S|100|14.540000||
B|MSTZ|20251121|10:17:13|S|245|14.540000||
B|NVDA|20251121|10:17:13|S|5|176.715000||
B|NVDA|20251121|10:17:13|S|10|176.755000||
B|NVDA|20251121|10:17:13|S|50|176.730000||
B|NVDA|20251121|10:17:13|S|71|176.730000||
B|NVDA|20251121|10:17:13|S|100|176.720000||
B|NVDA|20251121|10:17:13|S|100|176.730000||
B|NVDA|20251121|10:17:13|S|300|176.728900||
B|CTRI|20251121|10:17:14|S|80|19.360000||
B|GOOG|20251121|10:17:14|S|1|296.488100||
B|IBIT|20251121|10:17:14|S|100|47.640000||
B|KKR|20251121|10:17:14|S|51|114.790000||
B|MSTR|20251121|10:17:14|S|4|172.950000||
B|MSTR|20251121|10:17:14|S|10|172.950000||
B|NVDA|20251121|10:17:14|S|1000|176.759100||
B|OKLO|20251121|10:17:14|S|50|83.880000||
B|PYPL|20251121|10:17:14|S|2|58.629500||
B|PYPL|20251121|10:17:14|S|6|58.640000||
B|SQQQ|20251121|10:17:14|S|61|81.665000||
B|TSLA|20251121|10:17:14|S|30|393.307100||
B|DCI|20251121|10:17:15|S|20|85.910000||
B|ESTC|20251121|10:17:15|S|12|69.386800||
B|GOOG|20251121|10:17:15|S|200|296.477800||
B|GOOGL|20251121|10:17:15|S|10|296.100000||
B|META|20251121|10:17:15|S|10|587.530000||
B|META|20251121|10:17:15|S|10|587.535800||
B|SMCI|20251121|10:17:15|S|574|31.630000||
B|SOXL|20251121|10:17:15|S|900|29.210100||
B|SPY|20251121|10:17:15|S|280|653.160000||
B|TSLA|20251121|10:17:15|S|200|393.465000||
B|UVIX|20251121|10:17:15|S|100|13.350000||
B|WBD|20251121|10:17:15|S|7|22.880000||
B|ACHR|20251121|10:17:16|S|140|6.766500||
B|ACHR|20251121|10:17:16|S|296|6.768500||
B|AMD|20251121|10:17:16|S|175|198.740000||
B|ASML|20251121|10:17:16|S|2|955.729000||
B|CYPH|20251121|10:17:16|S|150|2.565000||
B|GOOG|20251121|10:17:16|S|3|296.620000||
B|GOOG|20251121|10:17:16|S|20|296.620000||
B|GOOGL|20251121|10:17:16|S|100|296.150000||
B|HIMS|20251121|10:17:16|S|159|33.538800||
B|NVDL|20251121|10:17:16|S|60|80.880000||
B|UVIX|20251121|10:17:16|S|74|13.345000||
B|CGBD|20251121|10:17:17|S|46|12.100000||
B|CGMS|20251121|10:17:17|S|16|27.626500||
B|ESTC|20251121|10:17:17|S|9|69.376800||
B|GEV|20251121|10:17:17|S|17|541.120000||
B|GEV|20251121|10:17:17|S|18|541.190000||
B|NVDA|20251121|10:17:17|S|15|176.891000||
B|ORCL|20251121|10:17:17|S|5|198.080000||
B|PAGS|20251121|10:17:17|S|50|9.425000||
B|QBUF|20251121|10:17:17|S|20|28.550000||
B|TLN|20251121|10:17:17|S|95|359.289000||
B|TSDD|20251121|10:17:17|S|170|11.540000||
B|AMZN|20251121|10:17:18|S|10|217.230000||
B|ARCC|20251121|10:17:18|S|2|19.525000||
B|KXI|20251121|10:17:18|S|100|65.050000||
B|PLTR|20251121|10:17:18|S|100|153.110000||
B|QQQ|20251121|10:17:18|S|3|584.405000||
B|SNDK|20251121|10:17:18|S|400|189.500000||
B|AMD|20251121|10:17:19|S|500|198.486500||
B|BBAI|20251121|10:17:19|S|5|5.215000||
B|CRCL|20251121|10:17:19|S|45|67.830000||
B|CRCL|20251121|10:17:19|S|76|67.770000||
B|DDOG|20251121|10:17:19|S|80|153.230000||
B|LLY|20251121|10:17:19|S|1|1047.300000||
B|LLY|20251121|10:17:19|S|2|1047.300000||
B|NVDA|20251121|10:17:19|S|200|176.837200||
B|QQQ|20251121|10:17:19|S|2|584.300000||
B|TSLQ|20251121|10:17:19|S|100|27.820000||
B|AAOI|20251121|10:17:20|S|403|19.470000||
B|AMLP|20251121|10:17:20|S|1|46.739500||
B|IART|20251121|10:17:20|S|200|11.590000||
B|IONX|20251121|10:17:20|S|100|38.600000||
B|IREN|20251121|10:17:20|S|100|42.230500||
B|KRE|20251121|10:17:20|S|100|60.725000||
B|LITE|20251121|10:17:20|S|20|240.305000||
B|NVDA|20251121|10:17:20|S|15|176.836400||
B|OSRH|20251121|10:17:20|S|6031|0.578700||
B|TBBB|20251121|10:17:20|S|100|30.770000||
B|TSLQ|20251121|10:17:20|S|100|27.830000||
B|TSLQ|20251121|10:17:20|S|100|27.830000||
B|TSLQ|20251121|10:17:20|S|400|27.840000||
B|BJRI|20251121|10:17:21|S|39|35.210000||
B|DVLT|20251121|10:17:21|S|100|1.865000||
B|FLNC|20251121|10:17:21|S|73|15.275000||
B|UVXY|20251121|10:17:21|S|100|67.220000||
B|VST|20251121|10:17:21|S|13|168.050000||
B|ZS|20251121|10:17:21|S|40|270.840000||
B|ELAN|20251121|10:17:22|S|2|21.809100||
B|IDR|20251121|10:17:22|S|1|31.740000||
B|SQM|20251121|10:17:22|S|100|58.920000||
B|TSLA|20251121|10:17:22|S|1|393.162600||
B|TSLA|20251121|10:17:22|S|2|393.188900||
B|TSLA|20251121|10:17:22|S|17|393.130000||
B|ZTS|20251121|10:17:22|S|100|117.245300||
B|BRBR|20251121|10:17:23|S|3|30.136000||
B|COIN|20251121|10:17:23|S|40|239.090000||
B|IBIT|20251121|10:17:23|S|100|47.650000||
B|IBIT|20251121|10:17:23|S|100|47.655000||
B|IRM|20251121|10:17:23|S|96|83.660000||
B|IRM|20251121|10:17:23|S|100|83.640000||
B|IRM|20251121|10:17:23|S|100|83.650000||
B|IRM|20251121|10:17:23|S|100|83.650000||
B|IRM|20251121|10:17:23|S|100|83.660000||
B|MARA|20251121|10:17:23|S|800|10.085000||
B|MSTR|20251121|10:17:23|S|25|173.070000||
B|NVDA|20251121|10:17:23|S|14|176.920000||
B|TJX|20251121|10:17:23|S|10|151.360000||
B|VXX|20251121|10:17:23|S|7|40.000000||
B|COIN|20251121|10:17:24|S|25|238.980000||
B|GOOGL|20251121|10:17:24|S|43|296.207800||
B|NVDA|20251121|10:17:24|S|30|176.900000||
B|NVDA|20251121|10:17:24|S|1000|176.895300||
B|PLTR|20251121|10:17:24|S|300|153.153200||
B|QQQ|20251121|10:17:24|S|3|584.295000||
B|SCHG|20251121|10:17:24|S|90|31.085000||
B|TSLL|20251121|10:17:24|S|200|15.605000||
B|PLTR|20251121|10:17:25|S|96|153.070000||
B|QTOP|20251121|10:17:25|S|165|30.325900||
B|SLDP|20251121|10:17:25|S|100|4.735000||
B|SQM|20251121|10:17:25|S|35|58.910000||
B|TSLA|20251121|10:17:25|S|10|393.000000||
B|ZTO|20251121|10:17:25|S|2|19.260000||
B|ZTO|20251121|10:17:25|S|4|19.260000||
B|AGQ|20251121|10:17:26|S|3|82.220000||
B|IREN|20251121|10:17:26|S|100|42.200000||
B|IREN|20251121|10:17:26|S|100|42.210000||
B|JEPI|20251121|10:17:26|S|1|56.163500||
B|RIG|20251121|10:17:26|S|10|3.750000||
B|RIG|20251121|10:17:26|S|2000|3.760000||
B|RIG|20251121|10:17:26|S|2700|3.760000||
B|SQM|20251121|10:17:26|S|27|58.927000||
B|TLT|20251121|10:17:26|S|2000|89.560000||
B|TSLA|20251121|10:17:26|S|25|392.810000||
B|TSLA|20251121|10:17:26|S|100|392.935000||
B|AMD|20251121|10:17:27|S|100|198.300000||
B|ARKK|20251121|10:17:27|S|40|71.629100||
B|GOOG|20251121|10:17:27|S|20|296.372000||
B|GOOGL|20251121|10:17:27|S|20|295.980000||
B|INTC|20251121|10:17:27|S|830|33.255000||
B|IPDN|20251121|10:17:27|S|100|1.625000||
B|LYFT|20251121|10:17:27|S|25|19.333500||
B|MBLY|20251121|10:17:27|S|7|10.870000||
B|MSTR|20251121|10:17:27|S|5|172.953900||
B|NVD|20251121|10:17:27|S|2|9.098600||
B|NVDA|20251121|10:17:27|S|20|176.800000||
B|QUBT|20251121|10:17:27|S|1600|9.830000||
B|RUN|20251121|10:17:27|S|10|17.000000||
B|SBIT|20251121|10:17:27|S|100|50.020000||
B|SGML|20251121|10:17:27|S|100|9.725000||
B|TSLA|20251121|10:17:27|S|17|392.910000||
B|GOOGL|20251121|10:17:28|S|2|296.060000||
B|NAVN|20251121|10:17:28|S|1|14.242000||
B|NLY|20251121|10:17:28|S|1|21.825000||
B|NVDA|20251121|10:17:28|S|100|176.730000||
B|SQQQ|20251121|10:17:28|S|10|81.666400||
B|SVIX|20251121|10:17:28|S|50|16.455500||
B|TSLA|20251121|10:17:28|S|3|392.980000||
B|TSLA|20251121|10:17:28|S|200|393.000000||
B|UUUU|20251121|10:17:28|S|5|12.449000||
B|ENVX|20251121|10:17:29|S|20|6.890000||
B|IBIT|20251121|10:17:29|S|4|47.625000||
B|META|20251121|10:17:29|S|50|586.930000||
B|QQQ|20251121|10:17:29|S|4|584.169000||
B|RKLB|20251121|10:17:29|S|1|38.550000||
B|SGML|20251121|10:17:29|S|100|9.725000||
B|SILJ|20251121|10:17:29|S|200|21.250000||
B|SMHX|20251121|10:17:29|S|29|35.000000||
B|SOXS|20251121|10:17:29|S|100|4.998700||
B|SOXS|20251121|10:17:29|S|492|4.998400||
B|SOXS|20251121|10:17:29|S|500|4.998600||
B|SPG|20251121|10:17:29|S|4|181.266900||
B|TJX|20251121|10:17:29|S|30|151.370000||
B|TQQQ|20251121|10:17:29|S|1|46.000000||
B|TSLA|20251121|10:17:29|S|7|392.800000||
B|ZM|20251121|10:17:29|S|13|77.835000||
B|ZS|20251121|10:17:29|S|2|271.160300||
B|AMD|20251121|10:17:30|S|10|198.240000||
B|AMD|20251121|10:17:30|S|100|198.230000||
B|CONY|20251121|10:17:30|S|1374|4.384800||
B|LABU|20251121|10:17:30|S|2|134.740000||
B|LABU|20251121|10:17:30|S|2|134.740000||
B|MSTZ|20251121|10:17:30|S|100|14.546800||
B|MU|20251121|10:17:30|S|25|197.640000||
B|TSLA|20251121|10:17:30|S|12|392.860000||
B|VTI|20251121|10:17:30|S|3|320.500000||
B|CBSH|20251121|10:17:31|S|13|53.550000||
B|ENS|20251121|10:17:31|S|5|134.180000||
B|LITE|20251121|10:17:31|S|10|239.700000||
B|QQQ|20251121|10:17:31|S|3|584.000000||
B|TSLA|20251121|10:17:31|S|20|392.800000||
B|TSLL|20251121|10:17:31|S|60|15.563300||
B|TSLQ|20251121|10:17:31|S|28|27.920000||
B|TTMI|20251121|10:17:31|S|300|56.600000||
B|VOO|20251121|10:17:31|S|2|600.310000||
B|ZM|20251121|10:17:31|S|19|77.830000||
B|NVDA|20251121|10:17:32|S|1|176.615300||
B|NVDA|20251121|10:17:32|S|2|176.595400||
B|OPEN|20251121|10:17:32|S|780|6.673600||
B|ORCL|20251121|10:17:32|S|100|197.600000||
B|PLTR|20251121|10:17:32|S|95|152.800000||
B|PLTR|20251121|10:17:32|S|100|152.800000||
B|PLTR|20251121|10:17:32|S|300|152.800000||
B|TSLA|20251121|10:17:32|S|100|392.670000||
B|TSLA|20251121|10:17:32|S|200|392.720000||
B|TSLQ|20251121|10:17:32|S|14|27.918500||
B|ZTS|20251121|10:17:32|S|4|117.263200||
B|AAOI|20251121|10:17:33|S|99|19.430000||
B|CRCL|20251121|10:17:33|S|100|67.580000||
B|GOOGL|20251121|10:17:33|S|25|295.900000||
B|MAXN|20251121|10:17:33|S|400|2.735000||
B|MRNA|20251121|10:17:33|S|3|22.760000||
B|PLTR|20251121|10:17:33|S|300|152.760000||
B|SPHY|20251121|10:17:33|S|2|23.595000||
B|SPY|20251121|10:17:33|S|100|652.750200||
B|SPYM|20251121|10:17:33|S|10|76.795000||
B|TSLA|20251121|10:17:33|S|5|392.690000||
B|VOO|20251121|10:17:33|S|5|600.158100||
B|AMAT|20251121|10:17:34|S|174|217.083500||
B|CRCL|20251121|10:17:34|S|8|67.588000||
B|FDUS|20251121|10:17:34|S|50|19.160000||
B|MSI|20251121|10:17:34|S|3|367.100000||
B|NBIS|20251121|10:17:34|S|200|85.640000||
B|NVD|20251121|10:17:34|S|110|9.118500||
B|NVDA|20251121|10:17:34|S|5|176.585000||
B|ORCL|20251121|10:17:34|S|20|197.450000||
B|PLTR|20251121|10:17:34|S|600|152.762900||
B|SPXS|20251121|10:17:34|S|100|40.645000||
B|TSLA|20251121|10:17:34|S|2|392.699500||
B|TSLA|20251121|10:17:34|S|10|392.700000||
B|TSLL|20251121|10:17:34|S|50|15.555000||
B|AAPL|20251121|10:17:35|S|100|268.940000||
B|ENVX|20251121|10:17:35|S|100|6.878600||
B|HOOD|20251121|10:17:35|S|49|104.880000||
B|MSTU|20251121|10:17:35|S|200|1.165000||
B|MU|20251121|10:17:35|S|100|197.320000||
B|NVDA|20251121|10:17:35|S|200|176.625400||
B|PEN|20251121|10:17:35|S|8|288.600000||
B|PEN|20251121|10:17:35|S|9|288.600000||
B|TSLA|20251121|10:17:35|S|30|392.660000||
B|TSM|20251121|10:17:35|S|10|269.280000||
B|ZS|20251121|10:17:35|S|3|271.684000||
B|AEM|20251121|10:17:36|S|30|158.460000||
B|AMZN|20251121|10:17:36|S|5|217.098800||
B|CIFR|20251121|10:17:36|S|50|13.810900||
B|CRCL|20251121|10:17:36|S|74|67.610000||
B|JPST|20251121|10:17:36|S|8|50.707700||
B|MCD|20251121|10:17:36|S|5|309.030000||
B|ORCL|20251121|10:17:36|S|4|197.450000||
B|PLTR|20251121|10:17:36|S|300|152.761800||
B|RDDT|20251121|10:17:36|S|100|186.249000||
B|TQQQ|20251121|10:17:36|S|10|45.970000||
B|TRI|20251121|10:17:36|S|1|134.430000||
B|TSLA|20251121|10:17:36|S|25|392.690000||
B|TSLA|20251121|10:17:36|S|50|392.660000||
B|TSLQ|20251121|10:17:36|S|1100|27.925400||
B|TSM|20251121|10:17:36|S|1|269.270000||
B|AMD|20251121|10:17:37|S|100|198.110000||
B|HLT|20251121|10:17:37|S|12|269.640000||
B|MNDR|20251121|10:17:37|S|200|4.465000||
B|NDAQ|20251121|10:17:37|S|200|87.460000||
B|NVDA|20251121|10:17:37|S|5|176.580700||
B|ORCL|20251121|10:17:37|S|5|197.500000||
B|ORCL|20251121|10:17:37|S|20|197.500000||
B|SEDG|20251121|10:17:37|S|200|31.750000||
B|TSLA|20251121|10:17:37|S|50|392.662600||
B|IREN|20251121|10:17:38|S|900|41.950000||
B|LAR|20251121|10:17:38|S|600|4.755000||
B|NVDA|20251121|10:17:38|S|100|176.560000||
B|NVDA|20251121|10:17:38|S|100|176.565700||
B|NVDL|20251121|10:17:38|S|22|80.470000||
B|NVDL|20251121|10:17:38|S|38|80.470000||
B|QS|20251121|10:17:38|S|100|10.965000||
B|QS|20251121|10:17:38|S|2000|10.970000||
B|SOXL|20251121|10:17:38|S|499|29.070000||
B|SQQQ|20251121|10:17:38|S|15|81.786400||
B|TSLA|20251121|10:17:38|S|8|392.604900||
B|TSM|20251121|10:17:38|S|1|269.180000||
B|TSM|20251121|10:17:38|S|1|269.183400||
B|USFR|20251121|10:17:38|S|5|50.397700||
B|YPF|20251121|10:17:38|S|36|36.030000||
B|YPF|20251121|10:17:38|S|37|36.020000||
B|AAPL|20251121|10:17:39|S|100|268.950000||
B|AUR|20251121|10:17:39|S|159|3.695000||
B|CRCL|20251121|10:17:39|S|15|67.560000||
B|ESTC|20251121|10:17:39|S|122|69.420000||
B|NVDA|20251121|10:17:39|S|1|176.450000||
B|NVDA|20251121|10:17:39|S|90|176.495000||
B|NVDA|20251121|10:17:39|S|200|176.488800||
B|NVDA|20251121|10:17:39|S|800|176.478800||
B|PLTZ|20251121|10:17:39|S|200|8.820000||
B|QXO|20251121|10:17:39|S|1221|16.378600||
B|SPOT|20251121|10:17:39|S|1|588.820000||
B|TSLA|20251121|10:17:39|S|2|392.333900||
B|VWO|20251121|10:17:39|S|1|52.685200||
B|VXX|20251121|10:17:39|S|100|40.100000||
B|VXX|20251121|10:17:39|S|2000|40.100000||
B|YPF|20251121|10:17:39|S|158|36.030000||
B|ZM|20251121|10:17:39|S|75|77.790000||
B|ZM|20251121|10:17:39|S|75|77.800000||
B|ASML|20251121|10:17:40|S|8|954.450000||
B|CFG|20251121|10:17:40|S|40|51.300000||
B|CRM|20251121|10:17:40|S|100|224.920000||
B|GOOG|20251121|10:17:40|S|25|296.150000||
B|GOOGL|20251121|10:17:40|S|150|295.722700||
B|HUT|20251121|10:17:40|S|70|33.200000||
B|METU|20251121|10:17:40|S|30|26.070900||
B|MUU|20251121|10:17:40|S|1|52.905400||
B|NVDA|20251121|10:17:40|S|100|176.490000||
B|NVDA|20251121|10:17:40|S|100|176.520000||
B|OKLO|20251121|10:17:40|S|20|83.670000||
B|RGTI|20251121|10:17:40|S|1|21.817700||
B|SPXL|20251121|10:17:40|S|200|194.640000||
B|SPXL|20251121|10:17:40|S|1300|194.700000||
B|SPXL|20251121|10:17:40|S|1700|194.740000||
B|SPXL|20251121|10:17:40|S|2000|194.730000||
B|TSLA|20251121|10:17:40|S|30|392.410000||
B|CRWV|20251121|10:17:41|S|450|67.649200||
B|CTSH|20251121|10:17:41|S|100|74.065000||
B|MSTZ|20251121|10:17:41|S|100|14.600000||
B|NVD|20251121|10:17:41|S|1|9.128600||
B|NVDA|20251121|10:17:41|S|100|176.490000||
B|PACB|20251121|10:17:41|S|600|1.955000||
B|PACB|20251121|10:17:41|S|1600|1.955000||
B|QQQ|20251121|10:17:41|S|5|583.710000||
B|TSLA|20251121|10:17:41|S|1|392.270000||
B|TSLA|20251121|10:17:41|S|2|392.325000||
B|TSLA|20251121|10:17:41|S|7|392.377400||
B|TSLA|20251121|10:17:41|S|25|392.379600||
B|TU|20251121|10:17:41|S|200|13.325000||
B|ACHR|20251121|10:17:42|S|70|6.745000||
B|ACHR|20251121|10:17:42|S|87|6.745000||
B|LBRT|20251121|10:17:42|S|20|15.965000||
B|NVDA|20251121|10:17:42|S|25|176.505000||
B|PFE|20251121|10:17:42|S|114|24.925000||
B|RH|20251121|10:17:42|S|22|145.100000||
B|SOXS|20251121|10:17:42|S|150|5.010000||
B|TQQQ|20251121|10:17:42|S|1600|45.931300||
B|TSLA|20251121|10:17:42|S|50|392.320000||
B|TXN|20251121|10:17:42|S|2|154.510000||
B|UVIX|20251121|10:17:42|S|506|13.428700||
B|EZGO|20251121|10:17:43|S|46|2.230000||
B|GOOG|20251121|10:17:43|S|100|296.110000||
B|GOOGL|20251121|10:17:43|S|20|295.730000||
B|NVDA|20251121|10:17:43|S|30|176.558800||
B|NVDA|20251121|10:17:43|S|50|176.510000||
B|NVDL|20251121|10:17:43|S|127|80.495300||
B|ORCL|20251121|10:17:43|S|20|197.390000||
B|PM|20251121|10:17:43|S|58|156.760000||
B|SQQQ|20251121|10:17:43|S|70|81.826400||
B|YPF|20251121|10:17:43|S|1|35.990000||
B|AFRM|20251121|10:17:44|S|100|61.560000||
B|CTRI|20251121|10:17:44|S|60|19.330000||
B|GOOG|20251121|10:17:44|S|1|296.310000||
B|GOOG|20251121|10:17:44|S|100|296.270000||
B|GOOG|20251121|10:17:44|S|100|296.280000||
B|NVDA|20251121|10:17:44|S|10|176.590000||
B|ORBS|20251121|10:17:44|S|500|2.785000||
B|TSLA|20251121|10:17:44|S|12|392.796100||
B|TSLA|20251121|10:17:44|S|50|392.704000||
B|YPF|20251121|10:17:44|S|47|35.958100||
B|NVDA|20251121|10:17:45|S|1|176.540000||
B|OSRH|20251121|10:17:45|S|300|0.594200||
B|TSLA|20251121|10:17:45|S|50|392.815800||
B|TSLA|20251121|10:17:45|S|200|392.704000||
B|TSLQ|20251121|10:17:45|S|100|27.930000||
B|TSYY|20251121|10:17:45|S|10|5.818500||
B|WOK|20251121|10:17:45|S|36|3.580000||
B|YPF|20251121|10:17:45|S|8|35.980000||
B|APP|20251121|10:17:46|S|1|502.560000||
B|GILD|20251121|10:17:46|S|60|126.280000||
B|HOOD|20251121|10:17:46|S|400|104.880000||
B|IRM|20251121|10:17:46|S|50|83.460000||
B|PHI|20251121|10:17:46|S|3|22.240000||
B|SQQQ|20251121|10:17:46|S|200|81.798600||
B|TEL|20251121|10:17:46|S|100|214.450000||
B|TSLA|20251121|10:17:46|S|1|392.680000||
B|UVIX|20251121|10:17:46|S|200|13.415000||
B|XPEV|20251121|10:17:46|S|500|20.078500||
B|AMD|20251121|10:17:47|S|1000|198.170000||
B|CARR|20251121|10:17:47|S|100|51.840000||
B|CETX|20251121|10:17:47|S|100|2.845000||
B|GOOG|20251121|10:17:47|S|100|296.190000||
B|QBTX|20251121|10:17:47|S|100|22.890000||
B|TSLA|20251121|10:17:47|S|50|392.700000||
B|TSLA|20251121|10:17:47|S|50|392.703400||
B|TSLA|20251121|10:17:47|S|799|392.690000||
B|TSLQ|20251121|10:17:47|S|77|27.930000||
B|W|20251121|10:17:47|S|135|103.500000||
B|AMZN|20251121|10:17:48|S|1|217.140000||
B|JEPQ|20251121|10:17:48|S|1|55.635000||
B|MSTR|20251121|10:17:48|S|16|172.730000||
B|NVDA|20251121|10:17:48|S|46|176.455000||
B|PANW|20251121|10:17:48|S|100|181.970000||
B|PLTR|20251121|10:17:48|S|100|152.759100||
B|SEDG|20251121|10:17:48|S|100|31.730000||
B|VRT|20251121|10:17:48|S|20|153.320000||
B|VTI|20251121|10:17:48|S|1|320.449000||
B|BMNR|20251121|10:17:49|S|100|25.070000||
B|GOOGL|20251121|10:17:49|S|40|295.730000||
B|NEOG|20251121|10:17:49|S|20|5.510000||
B|NVDA|20251121|10:17:49|S|50|176.340000||
B|SOXL|20251121|10:17:49|E|1000|29.055200||
B|TSLA|20251121|10:17:49|S|30|392.695000||
B|TSLA|20251121|10:17:49|S|240|392.635000||
B|TSLL|20251121|10:17:49|S|250|15.560000||
B|XLU|20251121|10:17:49|S|20|88.205000||
B|Z|20251121|10:17:49|S|100|68.640000||
B|AMD|20251121|10:17:50|S|1|198.150000||
B|BE|20251121|10:17:50|S|100|81.480000||
B|ETSY|20251121|10:17:50|S|80|53.390000||
B|GOOG|20251121|10:17:50|S|38|296.120000||
B|IREN|20251121|10:17:50|S|100|42.020000||
B|NVDA|20251121|10:17:50|S|5|176.368600||
B|NVDA|20251121|10:17:50|S|10|176.420000||
B|NVDA|20251121|10:17:50|S|50|176.350000||
B|NVDA|20251121|10:17:50|S|100|176.410000||
B|NVDA|20251121|10:17:50|S|200|176.353000||
B|NVDA|20251121|10:17:50|S|300|176.420800||
B|SQQQ|20251121|10:17:50|S|50|81.756400||
B|SQQQ|20251121|10:17:50|S|50|81.768600||
B|VSCO|20251121|10:17:50|S|37|34.180000||
B|CORZ|20251121|10:17:51|S|41|14.640000||
B|METC|20251121|10:17:51|S|300|15.810000||
B|MRK|20251121|10:17:51|S|1|96.105000||
B|NVDL|20251121|10:17:51|S|58|80.373800||
B|OKLO|20251121|10:17:51|S|100|83.670000||
B|SOXS|20251121|10:17:51|S|25|5.005000||
B|SQQQ|20251121|10:17:51|S|10|81.795000||
B|TSLA|20251121|10:17:51|S|338|392.670000||
B|TSLQ|20251121|10:17:51|S|100|27.940000||
B|ZS|20251121|10:17:51|S|2|271.104400||
B|AAPU|20251121|10:17:52|S|22|35.515000||
B|AMD|20251121|10:17:52|S|25|198.231500||
B|BE|20251121|10:17:52|S|4|81.450000||
B|BOTZ|20251121|10:17:52|S|2|32.937900||
B|MU|20251121|10:17:52|S|554|197.300000||
B|NVDA|20251121|10:17:52|S|4|176.373500||
B|NVDA|20251121|10:17:52|S|50|176.417100||
B|ORCL|20251121|10:17:52|S|50|197.550000||
B|SOXS|20251121|10:17:52|S|6|5.005000||
B|SQQQ|20251121|10:17:52|S|90|81.777200||
B|TSLA|20251121|10:17:52|S|1|392.620000||
B|TSLA|20251121|10:17:52|S|40|392.670000||
B|VTI|20251121|10:17:52|S|1|320.454500||
B|AMZN|20251121|10:17:53|S|2|217.150000||
B|LU|20251121|10:17:53|S|100|2.395000||
B|NVDA|20251121|10:17:53|S|1|176.425000||
B|NVDA|20251121|10:17:53|S|1|176.455000||
B|NVDA|20251121|10:17:53|S|9|176.395000||
B|NVDA|20251121|10:17:53|S|62|176.430000||
B|QQQ|20251121|10:17:53|S|3|583.920000||
B|SE|20251121|10:17:53|S|23|129.907600||
B|SOXS|20251121|10:17:53|S|5|5.005000||
B|TMC|20251121|10:17:53|S|1|5.000000||
B|WOLF|20251121|10:17:53|S|300|16.860000||
B|BHVN|20251121|10:17:54|S|266|9.359500||
B|NVDA|20251121|10:17:54|S|10|176.456500||
B|NVDA|20251121|10:17:54|S|50|176.445000||
B|NVDA|20251121|10:17:54|S|100|176.413500||
B|NVDA|20251121|10:17:54|S|100|176.420000||
B|NVDA|20251121|10:17:54|S|100|176.420000||
B|PEW|20251121|10:17:54|S|700|3.720000||
B|TNA|20251121|10:17:54|S|100|38.037700||
B|VXX|20251121|10:17:54|S|200|40.071000||
B|AAPL|20251121|10:17:55|S|100|269.000000||
B|ACHR|20251121|10:17:55|S|5|6.758600||
B|AMD|20251121|10:17:55|S|10|198.380000||
B|ASB|20251121|10:17:55|S|10|25.200000||
B|EOSE|20251121|10:17:55|S|700|12.000000||
B|LIN|20251121|10:17:55|S|1|414.211800||
B|NVDA|20251121|10:17:55|S|40|176.440000||
B|NVDA|20251121|10:17:55|S|65|176.443500||
B|NVDA|20251121|10:17:55|S|100|176.420000||
B|NVDA|20251121|10:17:55|S|100|176.440000||
B|NVDA|20251121|10:17:55|S|400|176.421100||
B|PEP|20251121|10:17:55|S|6|147.695000||
B|TSLQ|20251121|10:17:55|S|25|27.896700||
B|FIGR|20251121|10:17:56|S|1|33.140000||
B|JNJ|20251121|10:17:56|S|5|204.770000||
B|NVDA|20251121|10:17:56|S|10|176.430000||
B|ORCL|20251121|10:17:56|S|100|197.750000||
B|TSLA|20251121|10:17:56|S|2|392.826500||
B|TSLA|20251121|10:17:56|S|5|392.933400||
B|VXX|20251121|10:17:56|S|420|40.097400||
B|AGNC|20251121|10:17:57|S|18|10.170000||
B|AMZN|20251121|10:17:57|S|1|217.125000||
B|BMNZ|20251121|10:17:57|S|95|45.640000||
B|NU|20251121|10:17:57|S|150|15.445000||
B|NVDA|20251121|10:17:57|S|10|176.353000||
B|NVDA|20251121|10:17:57|S|127|176.363700||
B|ORCL|20251121|10:17:57|S|20|197.800000||
B|QQQ|20251121|10:17:57|S|5|583.968800||
B|RGTI|20251121|10:17:57|S|78|21.885000||
B|TSLA|20251121|10:17:57|S|10|392.960000||
B|TSLA|20251121|10:17:57|S|10|392.960000||
B|VDC|20251121|10:17:57|S|1|212.280000||
B|GGLL|20251121|10:17:58|S|58|90.810000||
B|MINT|20251121|10:17:58|S|30|100.550000||
B|MU|20251121|10:17:58|S|70|197.270000||
B|SNOW|20251121|10:17:58|S|10|233.420000||
B|SPRY|20251121|10:17:58|S|40|7.065000||
B|SUPX|20251121|10:17:58|S|1|32.189700||
B|TSLA|20251121|10:17:58|S|80|393.030000||
B|TSLA|20251121|10:17:58|S|100|392.980000||
B|CONI|20251121|10:17:59|S|20|67.070000||
B|GOOG|20251121|10:17:59|S|200|295.890000||
B|GOOG|20251121|10:17:59|S|300|295.900000||
B|IAU|20251121|10:17:59|S|3|76.625000||
B|NVDA|20251121|10:17:59|S|100|176.420000||
B|TSLA|20251121|10:17:59|S|40|393.030000||
B|TSLA|20251121|10:17:59|S|160|392.990000||
B|UVXY|20251121|10:17:59|S|100|67.440000||
B|DYN|20251121|10:18:00|S|100|20.610000||
B|INTC|20251121|10:18:00|S|50|33.295000||
B|NVDA|20251121|10:18:00|S|1|176.410000||
B|NVDA|20251121|10:18:00|S|50|176.470000||
B|NVDA|20251121|10:18:00|S|100|176.470000||
B|NVVE|20251121|10:18:00|E|200|0.233900||
B|ORCL|20251121|10:18:00|S|80|197.870000||
B|PFE|20251121|10:18:00|S|700|24.945000||
B|SMCI|20251121|10:18:00|S|45|31.640000||
B|TMDX|20251121|10:18:00|S|11|126.630000||
B|TSLA|20251121|10:18:00|S|40|393.020000||
B|AIN|20251121|10:18:01|S|56|45.600000||
B|KRE|20251121|10:18:01|S|100|60.735000||
B|MNDR|20251121|10:18:01|S|200|4.530000||
B|MSTU|20251121|10:18:01|S|268|1.160000||
B|NVDA|20251121|10:18:01|S|100|176.490000||
B|OKLO|20251121|10:18:01|S|100|83.700000||
B|RKLB|20251121|10:18:01|S|10|38.610000||
B|RKLB|20251121|10:18:01|S|10|38.611800||
B|SNOW|20251121|10:18:01|S|20|233.520000||
B|SOXS|20251121|10:18:01|S|1830|4.995000||
B|SOXS|20251121|10:18:01|S|2000|4.995000||
B|TSLA|20251121|10:18:01|S|3|392.873000||
B|TSLZ|20251121|10:18:01|S|26|16.460000||
B|WIX|20251121|10:18:01|S|36|94.440000||
B|CRWD|20251121|10:18:02|S|110|484.892100||
B|JOBY|20251121|10:18:02|S|20|12.620000||
B|JOBY|20251121|10:18:02|S|500|12.620000||
B|MSTR|20251121|10:18:02|S|80|173.160000||
B|NVDA|20251121|10:18:02|S|62|176.470000||
B|NVDA|20251121|10:18:02|S|400|176.470000||
B|NVDU|20251121|10:18:02|S|1|112.620000||
B|ORCL|20251121|10:18:02|S|40|197.940000||
B|SUPV|20251121|10:18:02|S|390|9.740000||
B|XBI|20251121|10:18:02|S|120|114.590000||
B|AMD|20251121|10:18:03|S|39|198.420000||
B|AMD|20251121|10:18:03|S|350|198.440000||
B|CIFR|20251121|10:18:03|S|5|13.914600||
B|INTC|20251121|10:18:03|S|100|33.330000||
B|JOBY|20251121|10:18:03|S|100|12.620000||
B|MSTR|20251121|10:18:03|S|4|173.170000||
B|PLTR|20251121|10:18:03|S|96|153.020000||
B|RKLB|20251121|10:18:03|S|1|38.690000||
B|SQQQ|20251121|10:18:03|S|2|81.628400||
B|TQQQ|20251121|10:18:03|S|90|46.072900||
B|TSLL|20251121|10:18:03|S|128|15.595000||
B|AGCO|20251121|10:18:04|S|40|103.560000||
B|AVGO|20251121|10:18:04|S|265|337.330000||
B|COIN|20251121|10:18:04|S|50|238.740000||
B|COIN|20251121|10:18:04|S|50|238.740000||
B|GOOG|20251121|10:18:04|S|300|296.167300||
B|KNSL|20251121|10:18:04|S|13|380.170000||
B|KNSL|20251121|10:18:04|S|40|379.620000||
B|MU|20251121|10:18:04|S|3|197.800000||
B|NVDA|20251121|10:18:04|S|15|176.440000||
B|NVDA|20251121|10:18:04|S|100|176.500000||
B|PLTR|20251121|10:18:04|S|400|153.073000||
B|SOXL|20251121|10:18:04|S|200|29.205000||
B|SOXS|20251121|10:18:04|S|9|4.985000||
B|SOXS|20251121|10:18:04|S|1891|4.985000||
B|SPSC|20251121|10:18:04|S|20|80.430000||
B|XBI|20251121|10:18:04|S|100|114.629100||
B|CASY|20251121|10:18:05|S|10|555.117000||
B|CRF|20251121|10:18:05|S|3000|7.685000||
B|GEV|20251121|10:18:05|S|13|541.570000||
B|KNSL|20251121|10:18:05|S|1|380.590000||
B|KNSL|20251121|10:18:05|S|16|380.570000||
B|KNSL|20251121|10:18:05|S|32|380.590000||
B|KNSL|20251121|10:18:05|S|33|380.620000||
B|KNSL|20251121|10:18:05|S|40|380.620000||
B|KNSL|20251121|10:18:05|S|67|382.380000||
B|NVDA|20251121|10:18:05|S|19|176.500000||
B|NVDA|20251121|10:18:05|S|100|176.470000||
B|PFE|20251121|10:18:05|S|250|24.945000||
B|QQQ|20251121|10:18:05|S|10|584.320000||
B|SMH|20251121|10:18:05|S|740|318.990000||
B|TSLA|20251121|10:18:05|S|70|392.800000||
B|TSLA|20251121|10:18:05|S|200|393.036800||
B|AMD|20251121|10:18:06|S|50|198.260000||
B|APLD|20251121|10:18:06|S|7|19.810000||
B|ASTC|20251121|10:18:06|S|100|2.740000||
B|EOSE|20251121|10:18:06|S|18|12.026400||
B|MSTR|20251121|10:18:06|S|3|172.850000||
B|PLTR|20251121|10:18:06|S|100|153.020000||
B|PLTR|20251121|10:18:06|S|100|153.020000||
B|TSLA|20251121|10:18:06|S|30|392.803000||
B|W|20251121|10:18:06|S|100|103.660000||
B|ZROZ|20251121|10:18:06|S|60|67.582500||
B|EOSE|20251121|10:18:07|S|200|12.026400||
B|FBL|20251121|10:18:07|S|100|26.720000||
B|SPXL|20251121|10:18:07|S|200|194.990000||
B|TSLA|20251121|10:18:07|S|1|392.850000||
B|TSLA|20251121|10:18:07|S|168|392.829500||
B|VTI|20251121|10:18:07|S|12|320.580000||
B|VXX|20251121|10:18:07|S|100|40.092300||
B|AMD|20251121|10:18:08|S|50|198.260000||
B|IBIT|20251121|10:18:08|S|10|47.657900||
B|JOBY|20251121|10:18:08|S|500|12.620000||
B|KNSL|20251121|10:18:08|S|10|381.340000||
B|KNSL|20251121|10:18:08|S|13|381.340000||
B|KNSL|20251121|10:18:08|S|27|381.340000||
B|SMST|20251121|10:18:08|S|50|79.830000||
B|TSLA|20251121|10:18:08|S|50|392.900000||
B|WIX|20251121|10:18:08|S|190|94.682100||
B|AEM|20251121|10:18:09|S|25|158.840000||
B|ESTC|20251121|10:18:09|S|50|69.370000||
B|GOOGL|20251121|10:18:09|S|2|295.750000||
B|NVDL|20251121|10:18:09|S|5|80.395000||
B|QID|20251121|10:18:09|S|260|22.705000||
B|QQQ|20251121|10:18:09|S|4|584.306800||
B|TSLA|20251121|10:18:09|S|20|392.810000||
B|TSLQ|20251121|10:18:09|S|100|27.890000||
B|VXX|20251121|10:18:09|S|100|40.075000||
B|VXX|20251121|10:18:09|S|100|40.075000||
B|WRD|20251121|10:18:09|S|79|7.085000||
B|BBAI|20251121|10:18:10|S|290|5.205000||
B|BKU|20251121|10:18:10|S|72|41.030000||
B|COIN|20251121|10:18:10|S|80|238.580000||
B|GOOGL|20251121|10:18:10|S|100|295.680000||
B|KMB|20251121|10:18:10|S|100|104.270000||
B|NN|20251121|10:18:10|S|4|10.980000||
B|NVDA|20251121|10:18:10|S|5|176.390700||
B|NVDA|20251121|10:18:10|S|10|176.420000||
B|NVDA|20251121|10:18:10|S|20|176.423000||
B|NVDA|20251121|10:18:10|S|40|176.403800||
B|NVDA|20251121|10:18:10|S|100|176.415000||
B|NVDA|20251121|10:18:10|S|2000|176.410000||
B|SMH|20251121|10:18:10|S|100|319.060000||
B|SOXS|20251121|10:18:10|S|50|4.985000||
B|TLT|20251121|10:18:10|S|3|89.550000||
B|TQQQ|20251121|10:18:10|S|400|46.025200||
B|TSLA|20251121|10:18:10|S|100|392.710000||
B|KNSL|20251121|10:18:11|S|10|381.070000||
B|PRGO|20251121|10:18:11|S|20|12.330000||
B|SHOP|20251121|10:18:11|S|5|146.530000||
B|TSLA|20251121|10:18:11|S|10|392.720000||
B|VTI|20251121|10:18:11|S|1|320.581200||
B|JOBY|20251121|10:18:12|S|100|12.620000||
B|SMCZ|20251121|10:18:12|S|300|6.950000||
B|SOXS|20251121|10:18:12|S|1400|4.985000||
B|SOXS|20251121|10:18:12|S|3000|4.985000||
B|SOXS|20251121|10:18:12|S|4700|4.985000||
B|SOXS|20251121|10:18:12|S|9400|4.985000||
B|SOXS|20251121|10:18:12|S|14000|4.985000||
B|SOXS|20251121|10:18:12|S|14000|4.985000||
B|SOXS|20251121|10:18:12|S|16000|4.985000||
B|VXX|20251121|10:18:12|S|100|40.155000||
B|AMD|20251121|10:18:13|S|50|198.610000||
B|AMDL|20251121|10:18:13|S|10|13.750000||
B|AOS|20251121|10:18:13|S|15|65.140000||
B|HOOD|20251121|10:18:13|S|105|105.330000||
B|MC|20251121|10:18:13|S|29|62.270000||
B|NBIL|20251121|10:18:13|E|200|10.262500||
B|NBIS|20251121|10:18:13|S|45|85.790000||
B|SOXS|20251121|10:18:13|S|1810|4.990000||
B|SOXS|20251121|10:18:13|S|1830|4.985000||
B|SOXS|20251121|10:18:13|S|1830|4.985000||
B|TSM|20251121|10:18:13|S|20|269.790000||
B|VXX|20251121|10:18:13|S|100|40.148600||
B|VXX|20251121|10:18:13|S|100|40.158500||
B|APLD|20251121|10:18:14|S|200|19.838600||
B|HMY|20251121|10:18:14|S|5|16.606400||
B|KNSL|20251121|10:18:14|S|280|381.070000||
B|NVDA|20251121|10:18:14|S|10|176.520000||
B|SOXS|20251121|10:18:14|S|1167|4.988800||
B|SOXS|20251121|10:18:14|S|17003|4.990000||
B|VTI|20251121|10:18:14|S|1|320.660000||
B|VUG|20251121|10:18:14|S|5|465.650000||
B|VXX|20251121|10:18:14|S|50|40.138400||
B|VXX|20251121|10:18:14|S|100|40.138600||
B|ASTS|20251121|10:18:15|S|60|51.250000||
B|ETHA|20251121|10:18:15|S|244|20.699900||
B|HITI|20251121|10:18:15|S|500|2.650000||
B|IBIT|20251121|10:18:15|S|50|47.670000||
B|QQQM|20251121|10:18:15|S|3|240.553000||
B|SLV|20251121|10:18:15|S|25|45.070000||
B|SOXS|20251121|10:18:15|S|100|4.985000||
B|TSLA|20251121|10:18:15|S|100|392.714100||
B|TSM|20251121|10:18:15|S|10|269.800000||
B|VXX|20251121|10:18:15|S|100|40.168600||
B|VXX|20251121|10:18:15|S|100|40.168600||
B|VXX|20251121|10:18:15|S|100|40.168600||
B|AAPL|20251121|10:18:16|S|50|268.886800||
B|AXON|20251121|10:18:16|S|1|518.484000||
B|BCPC|20251121|10:18:16|S|9|155.870000||
B|COIN|20251121|10:18:16|S|124|238.530000||
B|FCX|20251121|10:18:16|S|400|39.490000||
B|HOOD|20251121|10:18:16|S|13|105.300000||
B|MU|20251121|10:18:16|S|11|198.170000||
B|NVDA|20251121|10:18:16|S|50|176.580000||
B|NVDA|20251121|10:18:16|S|50|176.590000||
B|NVDA|20251121|10:18:16|S|100|176.580000||
B|NVVE|20251121|10:18:16|S|2026|0.234100||
B|RUN|20251121|10:18:16|S|400|17.185000||
B|TSM|20251121|10:18:16|S|2|269.790000||
B|VLY|20251121|10:18:16|S|10|10.780000||
B|VLY|20251121|10:18:16|S|10|10.781500||
B|VOO|20251121|10:18:16|S|35|600.483100||
B|VTI|20251121|10:18:16|S|1|320.616000||
B|VXX|20251121|10:18:16|S|48|40.167200||
B|VXX|20251121|10:18:16|S|48|40.177100||
B|ETHA|20251121|10:18:17|S|2300|20.680000||
B|KNSL|20251121|10:18:17|S|32|381.910000||
B|MARA|20251121|10:18:17|S|200|10.095000||
B|PLTR|20251121|10:18:17|S|30|153.116800||
B|SQQQ|20251121|10:18:17|S|200|81.575000||
B|TSLA|20251121|10:18:17|S|100|392.820000||
B|TSLA|20251121|10:18:17|S|100|392.825100||
B|VOO|20251121|10:18:17|S|8|600.593600||
B|XPEV|20251121|10:18:17|S|25|20.096800||
B|ETHA|20251121|10:18:18|S|100|20.685000||
B|ETHA|20251121|10:18:18|S|735|20.680000||
B|ETHA|20251121|10:18:18|S|2300|20.690000||
B|GEMI|20251121|10:18:18|S|30|10.353100||
B|GOOGL|20251121|10:18:18|S|100|295.732200||
B|NVDA|20251121|10:18:18|S|5|176.718600||
B|NVDA|20251121|10:18:18|S|25|176.720000||
B|NVDA|20251121|10:18:18|S|100|176.700000||
B|NVDA|20251121|10:18:18|S|100|176.713000||
B|NVDA|20251121|10:18:18|S|685|176.708600||
B|SQQQ|20251121|10:18:18|S|20|81.607700||
B|TLT|20251121|10:18:18|S|2|89.550000||
B|TSLA|20251121|10:18:18|S|30|392.790000||
B|TSLA|20251121|10:18:18|S|70|392.790000||
B|ETHA|20251121|10:18:19|S|100|20.685000||
B|ETHA|20251121|10:18:19|S|100|20.685000||
B|FNGD|20251121|10:18:19|S|110|5.465000||
B|KNSL|20251121|10:18:19|S|2|381.590000||
B|MDLZ|20251121|10:18:19|S|25|56.215000||
B|NVDA|20251121|10:18:19|S|45|176.738800||
B|PEP|20251121|10:18:19|S|1|147.750000||
B|RGTI|20251121|10:18:19|S|200|21.878600||
B|TSLA|20251121|10:18:19|S|1|392.795200||
B|VTI|20251121|10:18:19|S|1|320.671000||
B|AAPL|20251121|10:18:20|S|300|268.910000||
B|GOOGL|20251121|10:18:20|S|1|295.730000||
B|NVDA|20251121|10:18:20|S|300|176.710000||
B|QQQ|20251121|10:18:20|S|2|584.377700||
B|SIDU|20251121|10:18:20|S|10|0.734000||
B|SPXU|20251121|10:18:20|S|100|57.668600||
B|HOG|20251121|10:18:21|S|4|23.005000||
B|HOOD|20251121|10:18:21|S|78|105.470000||
B|LII|20251121|10:18:21|S|1|459.160000||
B|NVD|20251121|10:18:21|S|2|9.108500||
B|NVDA|20251121|10:18:21|S|50|176.759100||
B|NVDA|20251121|10:18:21|S|100|176.758800||
B|PLTR|20251121|10:18:21|S|200|153.140000||
B|QXO|20251121|10:18:21|S|40|16.435000||
B|SQQQ|20251121|10:18:21|S|181|81.568400||
B|AAPL|20251121|10:18:22|S|70|268.970000||
B|HTH|20251121|10:18:22|S|16|33.875000||
B|NVDA|20251121|10:18:22|S|90|176.785000||
B|SOXS|20251121|10:18:22|S|70|4.978500||
B|AVGO|20251121|10:18:23|S|1|337.445000||
B|COIN|20251121|10:18:23|S|5|238.850000||
B|EWW|20251121|10:18:23|S|2|65.840000||
B|GEV|20251121|10:18:23|S|10|541.420000||
B|GOOG|20251121|10:18:23|S|50|296.280000||
B|NBIS|20251121|10:18:23|S|100|85.940000||
B|NVDA|20251121|10:18:23|S|38|176.828800||
B|PRVA|20251121|10:18:23|S|20|23.140000||
B|QQQ|20251121|10:18:23|S|5|584.504900||
B|ROOT|20251121|10:18:23|S|20|70.470000||
B|SNDK|20251121|10:18:23|S|100|191.851300||
B|ULTA|20251121|10:18:23|S|1|514.700000||
B|AAOI|20251121|10:18:24|S|100|19.535000||
B|AMT|20251121|10:18:24|S|1|180.760000||
B|COIN|20251121|10:18:24|S|80|238.960000||
B|FUN|20251121|10:18:24|S|750|12.751500||
B|HOOD|20251121|10:18:24|S|101|105.440000||
B|KNTK|20251121|10:18:24|S|20|32.210000||
B|NVDA|20251121|10:18:24|S|50|176.791000||
B|OKLO|20251121|10:18:24|S|10|83.700000||
B|RGTI|20251121|10:18:24|S|1|21.905000||
B|RKLB|20251121|10:18:24|S|94|38.720000||
B|SNDK|20251121|10:18:24|S|10|192.000000||
B|SOXS|20251121|10:18:24|S|150|4.966600||
B|TSLA|20251121|10:18:24|S|1|392.570000||
B|TSLA|20251121|10:18:24|S|100|392.570000||
B|UNH|20251121|10:18:24|S|6|317.055000||
B|UNH|20251121|10:18:24|S|19|317.055000||
B|ZJYL|20251121|10:18:24|S|9800|0.259000||
B|CABO|20251121|10:18:25|S|168|102.970000||
B|EOSE|20251121|10:18:25|S|344|11.969100||
B|GRRR|20251121|10:18:25|S|10|13.150000||
B|HOOD|20251121|10:18:25|S|289|105.480000||
B|NVDA|20251121|10:18:25|S|39|176.928800||
B|ORCL|20251121|10:18:25|S|4|198.240000||
B|PYPL|20251121|10:18:25|S|10|58.779000||
B|RGTZ|20251121|10:18:25|S|5|34.930000||
B|STRC|20251121|10:18:25|S|60|92.900000||
B|TSLA|20251121|10:18:25|S|5|392.673200||
B|TSLA|20251121|10:18:25|S|18|392.673500||
B|VXX|20251121|10:18:25|S|100|40.065000||
B|BULL|20251121|10:18:26|S|100|7.930000||
B|COIN|20251121|10:18:26|S|50|238.975000||
B|COIN|20251121|10:18:26|S|61|239.030000||
B|NVDA|20251121|10:18:26|S|25|176.918800||
B|NVDA|20251121|10:18:26|S|55|176.939100||
B|SMH|20251121|10:18:26|S|71|319.450000||
B|TFC|20251121|10:18:26|S|2|45.030000||
B|TSLL|20251121|10:18:26|S|50|15.555000||
B|V|20251121|10:18:26|S|5|329.170000||
B|AMCR|20251121|10:18:27|S|1150|8.448200||
B|AMD|20251121|10:18:27|S|10|198.702600||
B|CVNA|20251121|10:18:27|S|10|317.160000||
B|INTC|20251121|10:18:27|S|49|33.355000||
B|NVDA|20251121|10:18:27|S|2|176.798800||
B|ORCL|20251121|10:18:27|S|1|198.050000||
B|OXLC|20251121|10:18:27|S|200|13.050000||
B|SOXL|20251121|10:18:27|S|140|29.300000||
B|TSLA|20251121|10:18:27|S|30|392.480000||
B|TSLA|20251121|10:18:27|S|80|392.390000||
B|UPRO|20251121|10:18:27|S|400|102.670000||
B|VOO|20251121|10:18:27|S|1|600.620000||
B|Z|20251121|10:18:27|S|116|68.705000||
B|CRCL|20251121|10:18:28|S|80|67.750000||
B|DXYZ|20251121|10:18:28|S|3|20.380000||
B|GRRR|20251121|10:18:28|S|500|13.150000||
B|NVDA|20251121|10:18:28|S|100|176.798800||
B|RIVN|20251121|10:18:28|S|500|14.272300||
B|SOXS|20251121|10:18:28|S|240|4.978400||
B|SPXU|20251121|10:18:28|S|50|57.708600||
B|TSLA|20251121|10:18:28|S|100|392.383500||
B|TSLL|20251121|10:18:28|S|40|15.545000||
B|VTI|20251121|10:18:28|S|1|320.659000||
B|Z|20251121|10:18:28|S|100|68.650000||
B|AAPL|20251121|10:18:29|S|35|268.760000||
B|LBRX|20251121|10:18:29|S|100|16.490000||
B|MNDR|20251121|10:18:29|S|100|4.490000||
B|NVDA|20251121|10:18:29|S|1|176.769000||
B|NVDA|20251121|10:18:29|S|100|176.765900||
B|NVDA|20251121|10:18:29|S|100|176.780000||
B|ORCL|20251121|10:18:29|S|5|198.020000||
B|ORCL|20251121|10:18:29|S|120|198.070000||
B|SLV|20251121|10:18:29|S|25|45.055000||
B|SMH|20251121|10:18:29|S|1|319.240000||
B|SPOT|20251121|10:18:29|S|1|590.020000||
B|TSLA|20251121|10:18:29|S|1|392.440000||
B|TSLA|20251121|10:18:29|S|240|392.361300||
B|TSLL|20251121|10:18:29|S|100|15.535000||
B|APP|20251121|10:18:30|S|10|501.880000||
B|ETHA|20251121|10:18:30|S|564|20.680000||
B|F|20251121|10:18:30|S|1|12.595000||
B|NVDA|20251121|10:18:30|S|1|176.859000||
B|NVDA|20251121|10:18:30|S|75|176.860000||
B|NVDA|20251121|10:18:30|S|100|176.810900||
B|PH|20251121|10:18:30|S|8|829.050000||
B|QQQ|20251121|10:18:30|S|259|584.290000||
B|SOUX|20251121|10:18:30|S|1|16.107800||
B|TECL|20251121|10:18:30|S|6|104.300000||
B|TSLA|20251121|10:18:30|S|2|392.375000||
B|TSLA|20251121|10:18:30|S|40|392.330000||
B|Z|20251121|10:18:30|S|100|68.670000||
B|ZM|20251121|10:18:30|S|13|77.910000||
B|ZM|20251121|10:18:30|S|13|77.910000||
B|EOSE|20251121|10:18:31|S|300|11.941500||
B|GEV|20251121|10:18:31|S|49|541.870000||
B|GOOGL|20251121|10:18:31|S|39|295.740000||
B|GRRR|20251121|10:18:31|S|200|13.140000||
B|META|20251121|10:18:31|S|5|587.070000||
B|NBIS|20251121|10:18:31|S|1|85.940000||
B|NVDA|20251121|10:18:31|S|200|176.783600||
B|PG|20251121|10:18:31|S|20|150.140000||
B|TSLA|20251121|10:18:31|S|100|392.390000||
B|TSM|20251121|10:18:31|S|16|270.170000||
B|VOO|20251121|10:18:31|S|2|600.600000||
B|ETHU|20251121|10:18:32|S|1000|49.570000||
B|IRM|20251121|10:18:32|S|14|83.500000||
B|IRM|20251121|10:18:32|S|100|83.494600||
B|MSTR|20251121|10:18:32|S|4|172.780000||
B|NAIL|20251121|10:18:32|S|10|53.580000||
B|QQQ|20251121|10:18:32|S|80|584.140000||
B|SMH|20251121|10:18:32|S|1|319.210000||
B|SOXS|20251121|10:18:32|S|100|4.985000||
B|TSLL|20251121|10:18:32|S|122|15.510000||
B|AMD|20251121|10:18:33|S|30|198.630000||
B|CMCSA|20251121|10:18:33|S|100|27.065000||
B|CMCSA|20251121|10:18:33|S|100|27.075000||
B|COIN|20251121|10:18:33|S|47|238.688200||
B|COIN|20251121|10:18:33|S|48|238.680000||
B|CONY|20251121|10:18:33|S|1|4.389500||
B|FNB|20251121|10:18:33|S|20|15.880000||
B|GOOG|20251121|10:18:33|S|200|296.032900||
B|NFLX|20251121|10:18:33|S|10|106.055500||
B|NVDA|20251121|10:18:33|S|5|176.668700||
B|NVDA|20251121|10:18:33|S|100|176.678700||
B|SGML|20251121|10:18:33|S|200|9.660000||
B|SOUN|20251121|10:18:33|S|235|10.675000||
B|TSLA|20251121|10:18:33|S|1|391.910000||
B|TSLA|20251121|10:18:33|S|2|392.019500||
B|TSLA|20251121|10:18:33|S|25|392.040000||
B|BMNR|20251121|10:18:34|S|119|25.190000||
B|FGL|20251121|10:18:34|S|200|0.389900||
B|SOXS|20251121|10:18:34|S|354|4.975000||
B|TLTW|20251121|10:18:34|S|300|23.345000||
B|TSLA|20251121|10:18:34|S|100|392.040000||
B|TSLA|20251121|10:18:34|S|300|392.150000||
B|Z|20251121|10:18:34|S|5|68.660000||
B|A|20251121|10:18:35|S|1|147.387500||
B|AAPL|20251121|10:18:35|S|100|268.830000||
B|FIG|20251121|10:18:35|S|10|33.590000||
B|FPI|20251121|10:18:35|S|87|9.543500||
B|MSFT|20251121|10:18:35|S|1|472.140000||
B|NVDA|20251121|10:18:35|S|100|176.810000||
B|NVDA|20251121|10:18:35|S|200|176.810000||
B|TSLA|20251121|10:18:35|S|40|392.210000||
B|TSLA|20251121|10:18:35|S|50|392.250000||
B|ESTC|20251121|10:18:36|S|13|69.440000||
B|HOOD|20251121|10:18:36|S|16|105.500000||
B|NVDA|20251121|10:18:36|S|39|176.820000||
B|NVDA|20251121|10:18:36|S|100|176.770000||
B|NVDA|20251121|10:18:36|S|100|176.820000||
B|TSLA|20251121|10:18:36|S|2|392.250000||
B|TSLA|20251121|10:18:36|S|70|392.320000||
B|TSLA|20251121|10:18:36|S|200|392.255000||
B|XPEV|20251121|10:18:36|S|250|20.096400||
B|MU|20251121|10:18:37|S|1|198.180000||
B|MU|20251121|10:18:37|S|66|198.230000||
B|ORCL|20251121|10:18:37|S|80|198.120000||
B|SOXS|20251121|10:18:37|S|16000|4.980000||
B|SOXS|20251121|10:18:37|S|20000|4.980000||
B|TSLA|20251121|10:18:37|S|5|392.160000||
B|TSLA|20251121|10:18:37|S|10|392.360000||
B|TSLA|20251121|10:18:37|S|38|392.270000||
B|XPEV|20251121|10:18:37|S|250|20.096800||
B|XPEV|20251121|10:18:37|S|250|20.096800||
B|XPEV|20251121|10:18:37|S|250|20.096800||
B|Z|20251121|10:18:37|S|11|68.619500||
B|AMD|20251121|10:18:38|S|15|198.660000||
B|GOOGL|20251121|10:18:38|S|20|295.710000||
B|MU|20251121|10:18:38|S|29|198.140000||
B|NVDL|20251121|10:18:38|S|25|80.680000||
B|PLTU|20251121|10:18:38|S|10|67.120000||
B|RICK|20251121|10:18:38|S|100|22.730000||
B|SMH|20251121|10:18:38|S|83|319.295000||
B|TSLA|20251121|10:18:38|S|1|392.042800||
B|TSLA|20251121|10:18:38|S|1|392.090000||
B|TSLA|20251121|10:18:38|S|5|392.136300||
B|TSLA|20251121|10:18:38|S|200|392.086300||
B|VOO|20251121|10:18:38|S|1|600.588300||
B|CHH|20251121|10:18:39|S|10|89.340000||
B|CMBT|20251121|10:18:39|S|1025|9.895000||
B|CRESW|20251121|10:18:39|S|1|0.860000||
B|QQQM|20251121|10:18:39|S|3|240.500000||
B|TSLA|20251121|10:18:39|S|1|392.130000||
B|TSLQ|20251121|10:18:39|S|100|28.009100||
B|TSLQ|20251121|10:18:39|S|100|28.010000||
B|VOO|20251121|10:18:39|S|1|600.498100||
B|ETQ|20251121|10:18:40|S|22|59.680000||
B|GOOG|20251121|10:18:40|S|1|296.239500||
B|MNDR|20251121|10:18:40|S|100|4.530000||
B|MSTR|20251121|10:18:40|S|60|172.950000||
B|NKE|20251121|10:18:40|S|1|62.390000||
B|OSRH|20251121|10:18:40|S|500|0.604800||
B|OUST|20251121|10:18:40|S|2|19.140000||
B|AVGO|20251121|10:18:41|S|1|337.369900||
B|IEI|20251121|10:18:41|S|3|120.085000||
B|MOG/A|20251121|10:18:41|S|1|207.660000||
B|ORCL|20251121|10:18:41|S|100|198.340000||
B|QQQ|20251121|10:18:41|S|7|584.483000||
B|RGTI|20251121|10:18:41|S|100|21.888500||
B|SONY|20251121|10:18:41|S|1|28.588600||
B|SPXU|20251121|10:18:41|S|80|57.658500||
B|SQQQ|20251121|10:18:41|S|200|81.536500||
B|TSLA|20251121|10:18:41|S|2|392.190000||
B|TSLA|20251121|10:18:41|S|10|392.190000||
B|IBIT|20251121|10:18:42|S|6|47.665000||
B|JEPQ|20251121|10:18:42|S|4|55.705000||
B|NVDA|20251121|10:18:42|S|100|176.830000||
B|SNOW|20251121|10:18:42|S|50|233.830000||
B|SPCE|20251121|10:18:42|S|1400|3.365000||
B|TSLQ|20251121|10:18:42|S|600|27.997400||
B|VGK|20251121|10:18:42|S|100|78.575000||
B|MO|20251121|10:18:43|S|1|58.683500||
B|NVDA|20251121|10:18:43|S|100|176.820000||
B|OKTA|20251121|10:18:43|S|100|77.340000||
B|ONON|20251121|10:18:43|S|50|40.920000||
B|SEDG|20251121|10:18:43|S|209|31.880000||
B|SLMT|20251121|10:18:43|S|200|2.020000||
B|SMCI|20251121|10:18:43|S|25|31.750000||
B|STX|20251121|10:18:43|S|50|233.960000||
B|TSLA|20251121|10:18:43|S|7|392.154200||
B|AMD|20251121|10:18:44|S|38|198.805500||
B|COIN|20251121|10:18:44|S|47|239.030000||
B|GOOGL|20251121|10:18:44|S|93|295.860000||
B|JD|20251121|10:18:44|S|50|28.445000||
B|META|20251121|10:18:44|S|20|587.310000||
B|MNDR|20251121|10:18:44|S|100|4.520000||
B|QS|20251121|10:18:44|S|100|10.975000||
B|SHV|20251121|10:18:44|S|1000|110.380000||
B|SMH|20251121|10:18:44|S|91|319.260000||
B|TSLA|20251121|10:18:44|S|50|392.235000||
B|ULH|20251121|10:18:44|S|200|13.810000||
B|UVXY|20251121|10:18:44|S|100|67.420000||
B|VXX|20251121|10:18:44|S|200|40.070000||
B|NVDA|20251121|10:18:45|S|5|176.816000||
B|SQM|20251121|10:18:45|S|20|58.710000||
B|TSLA|20251121|10:18:45|S|1|392.095000||
B|TSLA|20251121|10:18:45|S|1|392.120000||
B|TSLA|20251121|10:18:45|S|20|392.109500||
B|UNH|20251121|10:18:45|S|106|317.290000||
B|CRCL|20251121|10:18:46|S|100|67.760000||
B|CRCL|20251121|10:18:46|S|1000|67.760000||
B|CRCL|20251121|10:18:46|S|1382|67.770000||
B|DXYZ|20251121|10:18:46|S|97|20.380000||
B|ESTC|20251121|10:18:46|S|13|69.440000||
B|FUTU|20251121|10:18:46|S|10|158.210000||
B|HUN|20251121|10:18:46|S|100|8.380000||
B|MSFT|20251121|10:18:46|S|80|472.470000||
B|NVDA|20251121|10:18:46|S|60|176.851500||
B|ORCL|20251121|10:18:46|S|80|198.080000||
B|TSM|20251121|10:18:46|S|5|269.979500||
B|AMD|20251121|10:18:47|S|5|198.840000||
B|CIFR|20251121|10:18:47|S|100|13.925000||
B|DXYZ|20251121|10:18:47|S|100|20.350000||
B|GOOG|20251121|10:18:47|S|16|296.251500||
B|LZB|20251121|10:18:47|S|50|37.530000||
B|SPXL|20251121|10:18:47|S|1|195.315000||
B|TSLA|20251121|10:18:47|S|4|392.300000||
B|TSLA|20251121|10:18:47|S|41|392.260000||
B|VIST|20251121|10:18:47|S|2|48.490000||
B|VSCO|20251121|10:18:47|S|20|34.060000||
B|VXX|20251121|10:18:47|S|2|40.017200||
B|AMDL|20251121|10:18:48|S|80|13.790000||
B|GEV|20251121|10:18:48|S|38|542.150000||
B|GOOG|20251121|10:18:48|S|100|296.357300||
B|HOOD|20251121|10:18:48|S|2|105.620000||
B|MSFT|20251121|10:18:48|S|80|472.420000||
B|MSTR|20251121|10:18:48|S|5|172.880000||
B|NICE|20251121|10:18:48|S|6|99.930000||
B|NVDU|20251121|10:18:48|S|1|113.055000||
B|RGTZ|20251121|10:18:48|S|100|34.970000||
B|SMR|20251121|10:18:48|S|97|17.910000||
B|TSLA|20251121|10:18:48|S|15|392.367300||
B|TSLQ|20251121|10:18:48|S|81|27.969100||
B|TSM|20251121|10:18:48|S|1|270.130000||
B|MELI|20251121|10:18:49|S|1|1933.080000||
B|MNDR|20251121|10:18:49|S|20|4.500000||
B|MU|20251121|10:18:49|S|110|198.470000||
B|ORCL|20251121|10:18:49|S|6|198.260000||
B|PLTR|20251121|10:18:49|S|53|153.290000||
B|RGTZ|20251121|10:18:49|S|200|34.950000||
B|SMH|20251121|10:18:49|S|10|319.380000||
B|SMH|20251121|10:18:49|S|86|319.390000||
B|WIX|20251121|10:18:49|S|10|94.692100||
B|AMD|20251121|10:18:50|S|61|198.940000||
B|APP|20251121|10:18:50|S|3|502.590000||
B|CRCD|20251121|10:18:50|S|100|59.630000||
B|CRCD|20251121|10:18:50|S|100|59.630000||
B|GEV|20251121|10:18:50|S|44|541.790000||
B|MSFT|20251121|10:18:50|S|55|472.460000||
B|NVDA|20251121|10:18:50|S|50|176.920000||
B|NVDA|20251121|10:18:50|S|100|176.904700||
B|OCCI|20251121|10:18:50|S|250|4.440000||
B|RRX|20251121|10:18:50|S|1|132.910000||
B|SOXS|20251121|10:18:50|S|1000|4.978500||
B|TSLA|20251121|10:18:50|S|50|392.337700||
B|VOO|20251121|10:18:50|S|2|600.743100||
B|ABVX|20251121|10:18:51|S|20|116.380000||
B|MSFT|20251121|10:18:51|S|80|472.620000||
B|NVDA|20251121|10:18:51|S|46|176.940000||
B|OXLC|20251121|10:18:51|S|400|13.050000||
B|RKLB|20251121|10:18:51|S|100|38.700000||
B|SOXL|20251121|10:18:51|S|61|29.290000||
B|SOXS|20251121|10:18:51|S|300|4.978500||
B|MNDR|20251121|10:18:52|S|20|4.490000||
B|MSFT|20251121|10:18:52|S|20|472.630000||
B|NVDA|20251121|10:18:52|S|300|176.983000||
B|ORCL|20251121|10:18:52|S|80|198.290000||
B|SOXL|20251121|10:18:52|S|105|29.330000||
B|TLN|20251121|10:18:52|S|15|359.590000||
B|IZRL|20251121|10:18:53|S|11|27.700500||
B|OSRH|20251121|10:18:53|S|464|0.603700||
B|QS|20251121|10:18:53|S|600|10.985000||
B|APP|20251121|10:18:54|S|2|503.250000||
B|AVGO|20251121|10:18:54|S|80|337.830000||
B|AVGO|20251121|10:18:54|S|100|337.835200||
B|COF|20251121|10:18:54|S|50|203.670000||
B|EHC|20251121|10:18:54|S|7|114.310000||
B|IBIT|20251121|10:18:54|S|10|47.655000||
B|NAUT|20251121|10:18:54|S|12|2.180000||
B|SNDK|20251121|10:18:54|S|26|191.460000||
B|SQQQ|20251121|10:18:54|S|2|81.406400||
B|TSLA|20251121|10:18:54|S|25|392.560500||
B|TSLA|20251121|10:18:54|S|200|392.649500||
B|VXX|20251121|10:18:54|S|2|39.937200||
B|VXX|20251121|10:18:54|S|98|39.938700||
B|ABNB|20251121|10:18:55|S|100|112.950000||
B|AIG|20251121|10:18:55|S|1|76.220000||
B|AMD|20251121|10:18:55|S|5|198.990000||
B|APPX|20251121|10:18:55|S|500|22.120000||
B|ARM|20251121|10:18:55|S|15|128.350000||
B|HOOD|20251121|10:18:55|S|200|105.650000||
B|MNDR|20251121|10:18:55|S|17|4.490000||
B|NWL|20251121|10:18:55|S|800|3.325000||
B|OPEN|20251121|10:18:55|S|100|6.703600||
B|TSLA|20251121|10:18:55|S|200|392.536300||
B|VXX|20251121|10:18:55|S|50|39.935000||
B|CGC|20251121|10:18:56|S|504|1.010000||
B|NVDA|20251121|10:18:56|S|99|177.062100||
B|NVO|20251121|10:18:56|S|10|46.775000||
B|PEW|20251121|10:18:56|S|900|3.720000||
B|TSLA|20251121|10:18:56|S|40|392.610000||
B|ZS|20251121|10:18:56|S|1|271.061700||
B|EVRG|20251121|10:18:57|S|9|75.910000||
B|EWTX|20251121|10:18:57|S|100|22.040000||
B|IBIT|20251121|10:18:57|S|1|47.655000||
B|MSTR|20251121|10:18:57|S|75|173.080000||
B|SOXL|20251121|10:18:57|S|200|29.350000||
B|TSLL|20251121|10:18:57|S|160|15.565000||
B|BTI|20251121|10:18:58|S|10|55.685000||
B|CSCO|20251121|10:18:58|S|100|76.295000||
B|FGL|20251121|10:18:58|S|1500|0.388800||
B|GOOG|20251121|10:18:58|S|200|296.550000||
B|LUD|20251121|10:18:58|S|100|10.600000||
B|LUD|20251121|10:18:58|S|100|10.610000||
B|MCD|20251121|10:18:58|S|1|308.260000||
B|OKLO|20251121|10:18:58|S|200|83.940000||
B|RIOT|20251121|10:18:58|S|100|12.525000||
B|TSLA|20251121|10:18:58|S|7|392.920000||
B|TSLA|20251121|10:18:58|S|10|393.296300||
B|TSLA|20251121|10:18:58|S|30|393.049500||
B|TSLA|20251121|10:18:58|S|30|393.049500||
B|TSLA|20251121|10:18:58|S|103|393.050000||
B|TSLQ|20251121|10:18:58|S|500|27.868500||
B|VXX|20251121|10:18:58|S|2|39.847100||
B|BAR|20251121|10:18:59|S|4|40.106500||
B|CRWV|20251121|10:18:59|S|200|68.300000||
B|CRWV|20251121|10:18:59|S|800|68.340000||
B|CRWV|20251121|10:18:59|S|1500|68.340000||
B|ESTC|20251121|10:18:59|S|181|69.620000||
B|MU|20251121|10:18:59|S|24|199.230000||
B|NU|20251121|10:18:59|S|1|15.465000||
B|NVDA|20251121|10:18:59|S|100|177.270000||
B|NVDA|20251121|10:18:59|S|100|177.350000||
B|NVDU|20251121|10:18:59|S|1|113.760000||
B|TSLA|20251121|10:18:59|S|2|393.228900||
B|TSLA|20251121|10:18:59|S|100|393.416300||
B|TSM|20251121|10:18:59|S|95|270.650000||
B|AOS|20251121|10:19:00|S|30|65.000000||
B|MU|20251121|10:19:00|S|100|199.222600||
B|NOVT|20251121|10:19:00|S|1|101.220000||
B|NVDA|20251121|10:19:00|S|90|177.390000||
B|PLTR|20251121|10:19:00|S|100|153.870000||
B|QQQ|20251121|10:19:00|S|80|585.520000||
B|SMH|20251121|10:19:00|S|100|320.050000||
B|SQQQ|20251121|10:19:00|S|100|81.118500||
B|TSLA|20251121|10:19:00|S|10|393.387100||
B|TSLA|20251121|10:19:00|S|10|393.420000||
B|TSLA|20251121|10:19:00|S|20|393.370000||
B|TSLA|20251121|10:19:00|S|80|393.420000||
B|TSLA|20251121|10:19:00|S|100|393.430000||
B|VTI|20251121|10:19:00|S|5|321.030000||
B|AMD|20251121|10:19:01|S|547|199.490000||
B|AVGO|20251121|10:19:01|S|1|338.553400||
B|HOOD|20251121|10:19:01|S|172|105.860000||
B|HOOD|20251121|10:19:01|S|300|105.860000||
B|IHE|20251121|10:19:01|S|2|82.070000||
B|MRNA|20251121|10:19:01|S|1|22.780000||
B|NVDA|20251121|10:19:01|S|10|177.350000||
B|ORCL|20251121|10:19:01|S|3|198.680000||
B|ORCL|20251121|10:19:01|S|80|198.670000||
B|SGBX|20251121|10:19:01|E|5|3.909500||
B|SOXL|20251121|10:19:01|S|600|29.477400||
B|SOXS|20251121|10:19:01|S|780|4.950000||
B|STZ|20251121|10:19:01|S|100|133.520000||
B|BRK/B|20251121|10:19:02|S|100|503.830000||
B|INTC|20251121|10:19:02|S|100|33.415000||
B|ISRG|20251121|10:19:02|S|90|551.550000||
B|MSFT|20251121|10:19:02|S|97|473.294500||
B|OKLO|20251121|10:19:02|S|350|84.060000||
B|PLTR|20251121|10:19:02|S|100|153.810000||
B|TSLA|20251121|10:19:02|S|20|393.329500||
B|TSLA|20251121|10:19:02|S|25|393.240500||
B|TSLA|20251121|10:19:02|S|60|393.309500||
B|TSLA|20251121|10:19:02|S|61|393.240000||
B|TSM|20251121|10:19:02|S|6|270.690000||
B|TXN|20251121|10:19:02|S|1|154.740000||
B|UNP|20251121|10:19:02|S|39|223.866200||
B|AMZN|20251121|10:19:03|S|10|217.595900||
B|COST|20251121|10:19:03|S|2|899.560000||
B|EXPO|20251121|10:19:03|S|20|69.330000||
B|PLTR|20251121|10:19:03|S|54|153.880000||
B|PLTR|20251121|10:19:03|S|100|153.880000||
B|PYPL|20251121|10:19:03|S|100|58.820000||
B|TSLA|20251121|10:19:03|S|135|393.440000||
B|AMD|20251121|10:19:04|S|4|199.730000||
B|BABA|20251121|10:19:04|S|100|152.072200||
B|CIVI|20251121|10:19:04|S|50|27.290000||
B|ETH|20251121|10:19:04|S|1|25.835600||
B|LI|20251121|10:19:04|S|200|18.085000||
B|MU|20251121|10:19:04|S|23|199.480000||
B|MU|20251121|10:19:04|S|50|199.460000||
B|MU|20251121|10:19:04|S|100|199.474600||
B|SNDK|20251121|10:19:04|S|20|193.380000||
B|TSLA|20251121|10:19:04|S|1|393.506000||
B|TSLA|20251121|10:19:04|S|53|393.490000||
B|UNH|20251121|10:19:04|S|15|317.245000||
B|DE|20251121|10:19:05|S|50|485.361000||
B|GLOB|20251121|10:19:05|S|1|61.050000||
B|NVDA|20251121|10:19:05|S|10|177.545000||
B|NVDA|20251121|10:19:05|S|10|177.570000||
B|OKLO|20251121|10:19:05|S|60|84.270000||
B|QLD|20251121|10:19:05|S|1|64.359100||
B|TSLA|20251121|10:19:05|S|50|393.460000||
B|TSLA|20251121|10:19:05|S|310|393.580000||
B|TSLA|20251121|10:19:05|S|600|393.590000||
B|UUUU|20251121|10:19:05|S|16|12.498600||
B|AAPL|20251121|10:19:06|S|50|269.100000||
B|BBAI|20251121|10:19:06|S|800|5.225000||
B|BMNR|20251121|10:19:06|S|19|25.365000||
B|MSTX|20251121|10:19:06|S|100|5.350000||
B|MU|20251121|10:19:06|S|100|199.293900||
B|ORCL|20251121|10:19:06|S|80|198.630000||
B|PLTR|20251121|10:19:06|S|500|153.845200||
B|SHV|20251121|10:19:06|S|100|110.380000||
B|SOXL|20251121|10:19:06|S|600|29.497500||
B|TSLA|20251121|10:19:06|S|20|393.270000||
B|TSLA|20251121|10:19:06|S|28|393.150000||
B|TSLA|20251121|10:19:06|S|360|393.260000||
B|TSM|20251121|10:19:06|S|87|270.670000||
B|CMA|20251121|10:19:07|S|20|77.020000||
B|MSFT|20251121|10:19:07|S|1|473.140000||
B|NVDL|20251121|10:19:07|S|80|81.318000||
B|PYPL|20251121|10:19:07|S|50|58.768800||
B|QS|20251121|10:19:07|S|1000|11.005000||
B|TEM|20251121|10:19:07|S|50|66.760000||
B|TEM|20251121|10:19:07|S|80|66.750000||
B|TSLA|20251121|10:19:07|S|2|393.270000||
B|TSLA|20251121|10:19:07|S|5|393.360000||
B|COIN|20251121|10:19:08|S|1|239.650000||
B|CRWD|20251121|10:19:08|S|20|485.450000||
B|CRWV|20251121|10:19:08|S|25|68.340000||
B|GLDM|20251121|10:19:08|S|3|80.563500||
B|GOOG|20251121|10:19:08|S|10|296.936600||
B|KGC|20251121|10:19:08|S|46|24.240000||
B|NVDA|20251121|10:19:08|S|10|177.480000||
B|NVDA|20251121|10:19:08|S|1000|177.490900||
B|OPEN|20251121|10:19:08|S|100|6.717500||
B|ORCL|20251121|10:19:08|S|197|198.805600||
B|SNDK|20251121|10:19:08|S|50|193.210000||
B|SNDK|20251121|10:19:08|S|50|193.210000||
B|TSLA|20251121|10:19:08|S|5|393.460000||
B|AMAT|20251121|10:19:09|S|100|218.510000||
B|APP|20251121|10:19:09|S|25|504.510000||
B|GEV|20251121|10:19:09|S|10|542.960000||
B|MU|20251121|10:19:09|S|5|199.420000||
B|NVDA|20251121|10:19:09|S|100|177.488900||
B|SOXL|20251121|10:19:09|S|210|29.525000||
B|SOXS|20251121|10:19:09|S|200|4.940000||
B|SPY|20251121|10:19:09|S|741|653.996400||
B|TSLA|20251121|10:19:09|S|5|393.537600||
B|TSLA|20251121|10:19:09|S|61|393.500000||
B|MU|20251121|10:19:10|S|1|199.496500||
B|NVDA|20251121|10:19:10|S|10|177.610000||
B|SMH|20251121|10:19:10|S|165|320.360000||
B|SMH|20251121|10:19:10|S|400|320.370000||
B|APLD|20251121|10:19:11|S|50|20.040000||
B|GOOG|20251121|10:19:11|S|1000|296.909200||
B|GOOGL|20251121|10:19:11|S|2|296.470000||
B|IREN|20251121|10:19:11|S|30|42.510000||
B|NVDA|20251121|10:19:11|S|100|177.620000||
B|OXLC|20251121|10:19:11|S|100|13.050000||
B|PBR|20251121|10:19:11|S|500|12.767700||
B|RERE|20251121|10:19:11|S|2295|4.130000||
B|SOXL|20251121|10:19:11|S|140|29.546400||
B|STX|20251121|10:19:11|S|30|234.660000||
B|VTEB|20251121|10:19:11|S|30|50.403500||
B|BMNR|20251121|10:19:12|S|75|25.320000||
B|IBIT|20251121|10:19:12|S|100|47.715000||
B|MDT|20251121|10:19:12|S|11|100.280000||
B|NVDA|20251121|10:19:12|S|400|177.530000||
B|PLTR|20251121|10:19:12|S|11|153.980000||
B|RGTZ|20251121|10:19:12|S|100|34.720000||
B|SMCX|20251121|10:19:12|S|48|14.850000||
B|SMH|20251121|10:19:12|S|2|320.370000||
B|SMH|20251121|10:19:12|S|100|320.420000||
B|SMH|20251121|10:19:12|S|200|320.390000||
B|SMH|20251121|10:19:12|S|400|320.410000||
B|SOXL|20251121|10:19:12|S|600|29.555000||
B|TQQQ|20251121|10:19:12|S|100|46.388600||
B|TQQQ|20251121|10:19:12|S|100|46.388600||
B|TSLA|20251121|10:19:12|S|9|393.670000||
B|TSLA|20251121|10:19:12|S|100|393.657600||
B|APLY|20251121|10:19:13|S|1|13.593500||
B|AXTI|20251121|10:19:13|S|300|8.680000||
B|BSX|20251121|10:19:13|S|5|97.975000||
B|COIN|20251121|10:19:13|S|5|239.760000||
B|LCID|20251121|10:19:13|S|4200|11.740000||
B|MU|20251121|10:19:13|S|10|199.390000||
B|MU|20251121|10:19:13|S|100|199.430000||
B|ORCL|20251121|10:19:13|S|9|198.828800||
B|PAYX|20251121|10:19:13|S|3|109.920000||
B|TQQQ|20251121|10:19:13|S|400|46.380000||
B|UNH|20251121|10:19:13|S|5|317.140000||
B|WIX|20251121|10:19:13|S|100|94.560000||
B|AAPL|20251121|10:19:14|S|50|269.215000||
B|COIN|20251121|10:19:14|S|1000|239.901200||
B|GH|20251121|10:19:14|S|100|103.090000||
B|GOOGL|20251121|10:19:14|S|100|296.490000||
B|GTLB|20251121|10:19:14|S|20|40.915000||
B|MSFT|20251121|10:19:14|S|42|473.305000||
B|NVDA|20251121|10:19:14|S|50|177.508200||
B|QLD|20251121|10:19:14|S|15|64.369000||
B|SNDK|20251121|10:19:14|S|50|193.190000||
B|UMAC|20251121|10:19:14|S|20|7.550000||
B|UNH|20251121|10:19:14|S|4|317.045000||
B|ACHR|20251121|10:19:15|S|3|6.776500||
B|ACHR|20251121|10:19:15|S|1000|6.777700||
B|APP|20251121|10:19:15|S|21|504.590000||
B|EAT|20251121|10:19:15|S|38|133.120000||
B|IBIT|20251121|10:19:15|S|100|47.715000||
B|MSTR|20251121|10:19:15|S|10|173.260000||
B|NVDA|20251121|10:19:15|S|20|177.588800||
B|NVDA|20251121|10:19:15|S|100|177.580000||
B|NVDA|20251121|10:19:15|S|400|177.580000||
B|TSLA|20251121|10:19:15|S|2|393.765900||
B|TSLA|20251121|10:19:15|S|76|393.711900||
B|TSLA|20251121|10:19:15|S|350|393.780000||
B|VOO|20251121|10:19:15|S|2|601.369600||
B|ACHR|20251121|10:19:16|S|20|6.777700||
B|AMZN|20251121|10:19:16|S|200|217.520000||
B|BE|20251121|10:19:16|S|10|82.320000||
B|GOOG|20251121|10:19:16|S|10|297.104200||
B|IBIT|20251121|10:19:16|S|100|47.740000||
B|NVDA|20251121|10:19:16|S|100|177.600000||
B|NWL|20251121|10:19:16|S|100|3.327700||
B|SOXS|20251121|10:19:16|S|4202|4.930000||
B|ALTS|20251121|10:19:17|S|600|1.665000||
B|AMD|20251121|10:19:17|S|300|199.910000||
B|NBIS|20251121|10:19:17|S|1500|86.740000||
B|NBIS|20251121|10:19:17|S|2255|86.750000||
B|NVDA|20251121|10:19:17|S|100|177.650000||
B|NVTS|20251121|10:19:17|S|500|7.215000||
B|SGOV|20251121|10:19:17|S|20|100.590000||
B|SUPV|20251121|10:19:17|S|300|9.781500||
B|TSLA|20251121|10:19:17|S|10|393.670000||
B|TSLA|20251121|10:19:17|S|52|393.620500||
B|TSLA|20251121|10:19:17|S|100|393.677800||
B|U|20251121|10:19:17|S|100|37.910000||
B|U|20251121|10:19:17|S|1589|37.880000||
B|AMAT|20251121|10:19:18|S|10|218.420000||
B|AMD|20251121|10:19:18|S|50|199.900000||
B|APLD|20251121|10:19:18|S|5|20.035700||
B|CNC|20251121|10:19:18|S|50|35.515000||
B|NBIS|20251121|10:19:18|S|300|86.760000||
B|NBIS|20251121|10:19:18|S|350|86.670000||
B|ORCL|20251121|10:19:18|S|120|198.930000||
B|PDD|20251121|10:19:18|S|20|112.635000||
B|QBTS|20251121|10:19:18|E|100|19.319000||
B|SOFI|20251121|10:19:18|S|20|24.345000||
B|TSLA|20251121|10:19:18|S|10|393.780000||
B|UBER|20251121|10:19:18|S|100|82.730000||
B|AENT|20251121|10:19:19|S|100|6.650000||
B|AENT|20251121|10:19:19|S|100|6.670000||
B|AVAV|20251121|10:19:19|S|12|265.880000||
B|CNC|20251121|10:19:19|S|50|35.515000||
B|KSPI|20251121|10:19:19|S|100|71.610000||
B|NBIS|20251121|10:19:19|S|50|86.770000||
B|NBIS|20251121|10:19:19|S|200|86.740000||
B|NVDA|20251121|10:19:19|S|25|177.668700||
B|NVDA|20251121|10:19:19|S|2000|177.670000||
B|OKLO|20251121|10:19:19|S|1|84.050000||
B|PANW|20251121|10:19:19|S|50|182.390000||
B|QQQ|20251121|10:19:19|S|19|585.790000||
B|SOXS|20251121|10:19:19|S|108700|4.930000||
B|TQQQ|20251121|10:19:19|S|400|46.438400||
B|TSLA|20251121|10:19:19|S|25|393.820000||
B|TSLA|20251121|10:19:19|S|350|393.780000||
B|UVXY|20251121|10:19:19|S|100|66.560000||
B|UVXY|20251121|10:19:19|S|100|66.560000||
B|VOO|20251121|10:19:19|S|1|601.490700||
B|ZM|20251121|10:19:19|S|18|78.050000||
B|AAPL|20251121|10:19:20|S|15|269.190000||
B|AMD|20251121|10:19:20|S|100|200.020000||
B|AXGN|20251121|10:19:20|S|5|26.370000||
B|HMY|20251121|10:19:20|S|8|16.635000||
B|MSFT|20251121|10:19:20|S|2|473.379100||
B|MSTR|20251121|10:19:20|S|90|173.610000||
B|MSTR|20251121|10:19:20|S|410|173.610000||
B|MU|20251121|10:19:20|S|81|199.650000||
B|RKLX|20251121|10:19:20|S|1|48.440000||
B|TSLA|20251121|10:19:20|S|2|393.841100||
B|TSM|20251121|10:19:20|S|99|270.920000||
B|AMD|20251121|10:19:21|S|100|199.960000||
B|AMD|20251121|10:19:21|S|100|199.970000||
B|AMD|20251121|10:19:21|S|200|199.973100||
B|EOSE|20251121|10:19:21|S|200|12.070000||
B|GOOGL|20251121|10:19:21|S|34|296.680000||
B|PRVA|20251121|10:19:21|S|20|23.100000||
B|QQQ|20251121|10:19:21|S|1|585.827000||
B|SPIB|20251121|10:19:21|S|428|33.865800||
B|SQQQ|20251121|10:19:21|S|200|80.991500||
B|STEP|20251121|10:19:21|S|20|59.415000||
B|VTI|20251121|10:19:21|S|1|321.143600||
B|ZS|20251121|10:19:21|S|40|271.740000||
B|APP|20251121|10:19:22|S|50|505.750000||
B|LITE|20251121|10:19:22|S|10|241.790000||
B|NVDA|20251121|10:19:22|S|800|177.833300||
B|RXRX|20251121|10:19:22|S|1000|3.985000||
B|RXRX|20251121|10:19:22|S|4192|3.985000||
B|SGOV|20251121|10:19:22|S|200|100.595000||
B|TSLA|20251121|10:19:22|S|52|394.010000||
B|AVAH|20251121|10:19:23|S|20|8.530000||
B|CTMX|20251121|10:19:23|S|100|3.825000||
B|DV|20251121|10:19:23|S|135|10.240000||
B|GOOGL|20251121|10:19:23|S|25|296.630000||
B|HOOD|20251121|10:19:23|S|1|106.070000||
B|MSFT|20251121|10:19:23|S|50|473.370000||
B|MU|20251121|10:19:23|S|40|199.650000||
B|NOVT|20251121|10:19:23|S|10|101.650000||
B|NVDL|20251121|10:19:23|S|300|81.634700||
B|OKLO|20251121|10:19:23|S|163|84.400000||
B|QQQ|20251121|10:19:23|S|1|585.817000||
B|TSLA|20251121|10:19:23|S|2|394.020000||
B|TSM|20251121|10:19:23|S|84|271.100000||
B|GOOG|20251121|10:19:24|S|2|297.080000||
B|HOOD|20251121|10:19:24|S|200|106.110000||
B|IBIT|20251121|10:19:24|S|80|47.765000||
B|MARA|20251121|10:19:24|S|15|10.163500||
B|NVDA|20251121|10:19:24|S|100|177.790000||
B|ORCL|20251121|10:19:24|S|100|199.240000||
B|SOUN|20251121|10:19:24|S|168|10.786500||
B|STZ|20251121|10:19:24|S|3|133.375000||
B|TSLZ|20251121|10:19:24|S|800|16.370000||
B|TZUP|20251121|10:19:24|S|150|4.200000||
B|CRDO|20251121|10:19:25|S|10|129.110000||
B|HSAI|20251121|10:19:25|S|2|15.130000||
B|HSAI|20251121|10:19:25|S|300|15.130000||
B|NVDA|20251121|10:19:25|S|200|177.793400||
B|RGTI|20251121|10:19:25|S|15|22.035000||
B|SOXS|20251121|10:19:25|S|100|4.918600||
B|TQQQ|20251121|10:19:25|S|25|46.425000||
B|TSLA|20251121|10:19:25|S|51|394.000000||
B|TSLA|20251121|10:19:25|S|63|394.035000||
B|FBIN|20251121|10:19:26|S|100|45.720000||
B|FBIN|20251121|10:19:26|S|200|45.690000||
B|FUBO|20251121|10:19:26|S|100|3.108500||
B|GOOG|20251121|10:19:26|S|50|296.930000||
B|NVDA|20251121|10:19:26|S|400|177.711100||
B|QBTX|20251121|10:19:26|S|17|23.490000||
B|QBTX|20251121|10:19:26|S|100|23.460000||
B|QQQ|20251121|10:19:26|S|3|585.700000||
B|TQQQ|20251121|10:19:26|S|50|46.425000||
B|TSLA|20251121|10:19:26|S|50|393.812700||
B|VOO|20251121|10:19:26|S|40|601.480000||
B|VXX|20251121|10:19:26|S|4|39.719100||
B|VXX|20251121|10:19:26|S|400|39.683600||
B|ZS|20251121|10:19:26|S|1|271.926700||
B|AMD|20251121|10:19:27|S|5|199.880000||
B|AVGO|20251121|10:19:27|S|3|339.696000||
B|MNDR|20251121|10:19:27|S|100|4.450000||
B|MU|20251121|10:19:27|S|15|199.460000||
B|ORCL|20251121|10:19:27|S|120|199.180000||
B|PRSO|20251121|10:19:27|S|100|0.900000||
B|SMH|20251121|10:19:27|S|69|320.520000||
B|SOXL|20251121|10:19:27|S|5|29.580000||
B|SPUS|20251121|10:19:27|S|100|49.129300||
B|TEM|20251121|10:19:27|S|50|66.890000||
B|VXX|20251121|10:19:27|S|200|39.737500||
B|PLTR|20251121|10:19:28|S|58|154.180000||
B|PLTR|20251121|10:19:28|S|100|154.178400||
B|SOXL|20251121|10:19:28|S|400|29.590000||
B|SOXL|20251121|10:19:28|S|600|29.588700||
B|TQQQ|20251121|10:19:28|S|40|46.416700||
B|TSLA|20251121|10:19:28|S|20|393.780000||
B|TSLL|20251121|10:19:28|S|300|15.655000||
B|TSM|20251121|10:19:28|S|95|271.020000||
B|HOOD|20251121|10:19:29|S|8|106.020000||
B|JNJ|20251121|10:19:29|S|3|204.430000||
B|LITE|20251121|10:19:29|S|1|241.420000||
B|TSLA|20251121|10:19:29|S|20|393.669500||
B|V|20251121|10:19:29|S|25|329.240000||
B|AMZN|20251121|10:19:30|S|2|217.420000||
B|APLD|20251121|10:19:30|S|100|19.980000||
B|BE|20251121|10:19:30|S|50|82.220000||
B|BE|20251121|10:19:30|S|100|82.200000||
B|CRCL|20251121|10:19:30|S|50|68.154800||
B|IBM|20251121|10:19:30|S|20|294.590000||
B|MSTZ|20251121|10:19:30|S|81|14.436800||
B|ORCL|20251121|10:19:30|S|80|198.990000||
B|RL|20251121|10:19:30|S|23|332.505900||
B|TSLA|20251121|10:19:30|S|137|393.420000||
B|VOO|20251121|10:19:30|S|2|601.383400||
B|ETN|20251121|10:19:31|S|9|326.400000||
B|METU|20251121|10:19:31|S|82|26.210000||
B|MSTX|20251121|10:19:31|S|200|5.380000||
B|MU|20251121|10:19:31|S|100|199.564800||
B|NVDA|20251121|10:19:31|S|25|177.622900||
B|NVDA|20251121|10:19:31|S|40|177.661400||
B|PLTR|20251121|10:19:31|S|100|154.160000||
B|QQQ|20251121|10:19:31|S|2|585.530000||
B|QQQ|20251121|10:19:31|S|70|585.525000||
B|VXX|20251121|10:19:31|S|60|39.757500||
B|WDC|20251121|10:19:31|E|1|135.780000||
B|META|20251121|10:19:32|S|2|588.300000||
B|NVDA|20251121|10:19:32|S|70|177.601200||
B|ORCL|20251121|10:19:32|S|10|198.950000||
B|OSRH|20251121|10:19:32|S|40|0.606800||
B|SNPS|20251121|10:19:32|S|1|379.210000||
B|TQQQ|20251121|10:19:32|S|400|46.393300||
B|ALK|20251121|10:19:33|S|2|38.190000||
B|COIN|20251121|10:19:33|S|1|239.610000||
B|EOSE|20251121|10:19:33|S|250|12.040000||
B|GOOG|20251121|10:19:33|S|1|296.920000||
B|GOOGL|20251121|10:19:33|S|100|296.480000||
B|IONQ|20251121|10:19:33|S|2|39.970000||
B|MU|20251121|10:19:33|S|100|199.537900||
B|MU|20251121|10:19:33|S|100|199.570000||
B|OPRA|20251121|10:19:33|S|17|12.890000||
B|PLTR|20251121|10:19:33|S|14|154.140000||
B|PLTR|20251121|10:19:33|S|86|154.140000||
B|TARK|20251121|10:19:33|S|300|54.440000||
B|TSLA|20251121|10:19:33|S|100|393.450000||
B|AMD|20251121|10:19:34|S|30|200.061000||
B|AMDL|20251121|10:19:34|S|100|13.940000||
B|DUOL|20251121|10:19:34|S|5|171.760000||
B|MNDR|20251121|10:19:34|S|4|4.460000||
B|PSQ|20251121|10:19:34|S|137|31.976600||
B|SOXL|20251121|10:19:34|S|50|29.575000||
B|ENVX|20251121|10:19:35|S|600|6.925000||
B|LTBR|20251121|10:19:35|S|93|14.010000||
B|METU|20251121|10:19:35|S|30|26.229100||
B|OKLO|20251121|10:19:35|S|153|84.360000||
B|OPEN|20251121|10:19:35|S|300|6.710000||
B|PANW|20251121|10:19:35|S|3|182.382000||
B|SATA|20251121|10:19:35|S|23|86.890000||
B|SOXL|20251121|10:19:35|S|600|29.566700||
B|STRD|20251121|10:19:35|S|10|66.240000||
B|TQQQ|20251121|10:19:35|S|129|46.393000||
B|ZS|20251121|10:19:35|S|40|272.070000||
B|ZYME|20251121|10:19:35|S|50|24.550000||
B|MU|20251121|10:19:36|S|100|199.670000||
B|ORCL|20251121|10:19:36|S|80|199.000000||
B|QQQ|20251121|10:19:36|S|1|585.583500||
B|TARK|20251121|10:19:36|S|200|54.460000||
B|TSM|20251121|10:19:36|S|51|270.840000||
B|WDC|20251121|10:19:36|S|20|135.710000||
B|ADP|20251121|10:19:37|S|1|251.750000||
B|ADP|20251121|10:19:37|S|3|251.830000||
B|COIN|20251121|10:19:37|S|113|239.520000||
B|GOOGL|20251121|10:19:37|S|7|296.630000||
B|NBIS|20251121|10:19:37|S|3|86.660000||
B|NBIS|20251121|10:19:37|S|10|86.710000||
B|NVDA|20251121|10:19:37|S|33|177.660000||
B|SOUN|20251121|10:19:37|S|1|10.775000||
B|SOXL|20251121|10:19:37|E|400|29.600000||
B|APP|20251121|10:19:38|S|40|505.330000||
B|BWXT|20251121|10:19:38|S|100|169.850000||
B|CSCO|20251121|10:19:38|S|20|76.355000||
B|KSPI|20251121|10:19:38|S|100|71.590000||
B|OKLO|20251121|10:19:38|S|10|84.200000||
B|QCOM|20251121|10:19:38|S|100|160.490000||
B|RKLB|20251121|10:19:38|S|400|38.960000||
B|SNDK|20251121|10:19:38|S|28|193.070000||
B|SNDK|20251121|10:19:38|S|72|193.050000||
B|TSLA|20251121|10:19:38|S|10|393.300000||
B|TSLA|20251121|10:19:38|S|90|393.340000||
B|FIG|20251121|10:19:39|S|100|33.720000||
B|META|20251121|10:19:39|S|40|588.480000||
B|SQQQ|20251121|10:19:39|S|5|81.058400||
B|TQQQ|20251121|10:19:39|S|100|46.408200||
B|AMD|20251121|10:19:40|S|6|199.940000||
B|ANET|20251121|10:19:40|S|2|118.620000||
B|COO|20251121|10:19:40|S|80|73.330000||
B|FIG|20251121|10:19:40|S|33|33.760000||
B|LOMA|20251121|10:19:40|S|157|11.140000||
B|SDOW|20251121|10:19:40|S|1|36.976600||
B|VOO|20251121|10:19:40|S|2|601.374800||
B|ACHR|20251121|10:19:41|S|50|6.795000||
B|ARKK|20251121|10:19:41|S|10|71.853000||
B|COO|20251121|10:19:41|S|10|73.340000||
B|CRM|20251121|10:19:41|S|10|225.250000||
B|GGLL|20251121|10:19:41|S|60|91.492500||
B|GOOG|20251121|10:19:41|S|25|297.060000||
B|NVDA|20251121|10:19:41|S|100|177.631400||
B|SGOV|20251121|10:19:41|S|100|100.599200||
B|SOXL|20251121|10:19:41|S|70|29.577700||
B|TSLA|20251121|10:19:41|S|5|393.279500||
B|TSLA|20251121|10:19:41|S|50|393.317100||
B|APP|20251121|10:19:42|S|100|505.450000||
B|CDNA|20251121|10:19:42|S|1000|16.325000||
B|FIG|20251121|10:19:42|S|167|33.790000||
B|ORCL|20251121|10:19:42|S|80|199.060000||
B|PLTR|20251121|10:19:42|S|100|154.398300||
B|QQQ|20251121|10:19:42|S|1|585.697000||
B|SMCX|20251121|10:19:42|S|68|14.860000||
B|SQQQ|20251121|10:19:42|S|10|81.029900||
B|HTZ|20251121|10:19:43|S|200|4.740000||
B|MSTR|20251121|10:19:43|S|10|174.270000||
B|MSTR|20251121|10:19:43|S|17|174.340000||
B|MU|20251121|10:19:43|S|13|200.060000||
B|NVDA|20251121|10:19:43|S|50|177.808600||
B|NVDA|20251121|10:19:43|S|50|177.815000||
B|PLTR|20251121|10:19:43|S|10|154.448000||
B|PLTR|20251121|10:19:43|S|100|154.438000||
B|VOO|20251121|10:19:43|S|30|601.620000||
B|WU|20251121|10:19:43|S|100|8.240000||
B|ESTC|20251121|10:19:44|S|300|69.835400||
B|MU|20251121|10:19:44|S|100|200.055600||
B|NVDA|20251121|10:19:44|S|1|177.807000||
B|NVDA|20251121|10:19:44|S|1180|177.840000||
B|RKLB|20251121|10:19:44|S|100|39.090000||
B|TSLA|20251121|10:19:44|S|563|393.610000||
B|TSLA|20251121|10:19:44|S|800|393.610000||
B|UUUU|20251121|10:19:44|S|100|12.547700||
B|UVIX|20251121|10:19:44|S|1|13.125000||
B|AMD|20251121|10:19:45|S|100|199.940000||
B|AMD|20251121|10:19:45|S|200|199.943100||
B|APP|20251121|10:19:45|S|5|506.290000||
B|LEU|20251121|10:19:45|S|25|234.280000||
B|MNDR|20251121|10:19:45|S|7|4.440000||
B|NVDA|20251121|10:19:45|S|81|177.790000||
B|ORCL|20251121|10:19:45|S|120|199.230000||
B|PG|20251121|10:19:45|S|3|150.060000||
B|SCHG|20251121|10:19:45|S|860|31.166500||
B|UNH|20251121|10:19:45|S|1|317.480000||
B|BAP|20251121|10:19:46|S|7|248.660000||
B|BOXX|20251121|10:19:46|S|3|114.459200||
B|HOOD|20251121|10:19:46|S|50|106.130000||
B|KSPI|20251121|10:19:46|S|100|71.620000||
B|MTUM|20251121|10:19:46|S|85|237.010000||
B|MU|20251121|10:19:46|S|86|199.820000||
B|SEDG|20251121|10:19:46|S|50|32.200000||
B|SMH|20251121|10:19:46|S|74|320.500000||
B|SPY|20251121|10:19:46|S|1|654.150000||
B|UPRO|20251121|10:19:46|S|2|103.050000||
B|BE|20251121|10:19:47|S|142|82.476200||
B|BE|20251121|10:19:47|S|297|82.480000||
B|DDOG|20251121|10:19:47|S|2|153.610000||
B|IREN|20251121|10:19:47|S|300|42.400000||
B|KVUE|20251121|10:19:47|S|50|16.340000||
B|NET|20251121|10:19:47|S|10|186.050000||
B|SOXL|20251121|10:19:47|S|9|29.607700||
B|TECL|20251121|10:19:47|S|4|105.320000||
B|TSLA|20251121|10:19:47|S|25|393.340000||
B|TSLL|20251121|10:19:47|S|300|15.605000||
B|COIN|20251121|10:19:48|S|2|239.968200||
B|EOSE|20251121|10:19:48|S|250|12.067300||
B|GLD|20251121|10:19:48|S|2|374.410000||
B|SOFI|20251121|10:19:48|S|50|24.388500||
B|GOOGL|20251121|10:19:49|S|800|296.520000||
B|HYG|20251121|10:19:49|S|6|80.230000||
B|SGML|20251121|10:19:49|S|92|9.760000||
B|SGOV|20251121|10:19:49|S|701|100.599200||
B|AENT|20251121|10:19:50|S|600|6.890000||
B|ALAB|20251121|10:19:50|S|100|136.810000||
B|NVDA|20251121|10:19:50|S|6|177.650000||
B|VXX|20251121|10:19:50|S|25|39.682700||
B|VXX|20251121|10:19:50|S|400|39.672800||
B|ZIM|20251121|10:19:50|S|3|17.140000||
B|ZOOZ|20251121|10:19:50|S|100|0.516700||
B|AENT|20251121|10:19:51|S|100|6.980000||
B|BE|20251121|10:19:51|S|50|82.330000||
B|NVDA|20251121|10:19:51|S|400|177.631100||
B|NVVE|20251121|10:19:51|E|300|0.232000||
B|ORCL|20251121|10:19:51|S|120|199.070000||
B|RGTI|20251121|10:19:51|S|200|22.098500||
B|SHAK|20251121|10:19:51|S|40|86.220000||
B|AENT|20251121|10:19:52|S|600|6.930000||
B|BE|20251121|10:19:52|S|100|82.290000||
B|NOV|20251121|10:19:52|S|100|14.495000||
B|PLTR|20251121|10:19:52|S|7|154.140000||
B|SNDK|20251121|10:19:52|S|10|192.900000||
B|UNH|20251121|10:19:52|S|5|317.625200||
B|UNH|20251121|10:19:52|S|6|317.630000||
B|IMCR|20251121|10:19:53|S|20|38.700000||
B|NBIS|20251121|10:19:53|S|3|86.750000||
B|PLTR|20251121|10:19:53|S|450|154.190000||
B|SMH|20251121|10:19:53|S|77|320.580000||
B|TSLA|20251121|10:19:53|S|1|392.990000||
B|TSLA|20251121|10:19:53|S|25|392.990000||
B|TSLA|20251121|10:19:53|S|26|392.930000||
B|AMD|20251121|10:19:54|S|50|200.090000||
B|AMD|20251121|10:19:54|S|50|200.110000||
B|ASTS|20251121|10:19:54|S|253|51.630000||
B|BE|20251121|10:19:54|S|300|82.080000||
B|GOOG|20251121|10:19:54|S|269|296.910000||
B|KMT|20251121|10:19:54|S|1|26.060000||
B|LITE|20251121|10:19:54|S|10|242.450000||
B|ORCL|20251121|10:19:54|S|80|199.120000||
B|ORCL|20251121|10:19:54|S|100|199.143900||
B|PLTZ|20251121|10:19:54|S|200|8.657700||
B|TSLA|20251121|10:19:54|S|69|393.110000||
B|ACHR|20251121|10:19:55|S|30|6.796500||
B|APLD|20251121|10:19:55|S|50|20.010000||
B|APLD|20251121|10:19:55|S|100|20.010000||
B|ETHU|20251121|10:19:55|S|50|49.881300||
B|GOOG|20251121|10:19:55|S|3|296.900000||
B|LMND|20251121|10:19:55|S|289|67.210000||
B|ORCL|20251121|10:19:55|S|17|199.115000||
B|SNDK|20251121|10:19:55|S|150|192.810000||
B|TSLA|20251121|10:19:55|S|100|393.120000||
B|UVIX|20251121|10:19:55|S|1|13.135000||
B|CYPH|20251121|10:19:56|E|200|2.540000||
B|MSTR|20251121|10:19:56|S|40|174.110000||
B|ORCL|20251121|10:19:56|S|51|199.090000||
B|ORCL|20251121|10:19:56|S|64|199.100500||
B|TSLA|20251121|10:19:56|S|30|393.120000||
B|VMO|20251121|10:19:56|S|93|9.500000||
B|DUOL|20251121|10:19:57|S|1|171.810000||
B|GOOG|20251121|10:19:57|S|13|296.880000||
B|INTC|20251121|10:19:57|S|1500|33.408200||
B|IONQ|20251121|10:19:57|S|1|40.045000||
B|LXEO|20251121|10:19:57|S|100|9.050000||
B|ORCL|20251121|10:19:57|S|120|199.110000||
B|SOFI|20251121|10:19:57|S|400|24.381500||
B|TSLA|20251121|10:19:57|S|80|393.110000||
B|TSLA|20251121|10:19:57|S|100|393.119500||
B|TSLA|20251121|10:19:57|S|249|393.150000||
B|ETHU|20251121|10:19:58|S|5|49.950000||
B|MSTX|20251121|10:19:58|S|600|5.428600||
B|MU|20251121|10:19:58|S|20|199.840000||
B|MU|20251121|10:19:58|S|100|199.850000||
B|NVDU|20251121|10:19:58|S|40|114.200000||
B|SGML|20251121|10:19:58|S|1400|9.760000||
B|SOXS|20251121|10:19:58|S|300|4.915000||
B|SPUS|20251121|10:19:58|S|3|49.135000||
B|TSLQ|20251121|10:19:58|S|300|27.839100||
B|UNH|20251121|10:19:58|S|100|317.630000||
B|CHH|20251121|10:19:59|S|20|89.040000||
B|HD|20251121|10:19:59|S|50|339.390000||
B|MA|20251121|10:19:59|S|3|540.200000||
B|NBIS|20251121|10:19:59|S|1500|86.720000||
B|NRG|20251121|10:19:59|S|100|159.550000||
B|NRG|20251121|10:19:59|S|1450|159.750000||
B|PEN|20251121|10:19:59|S|18|287.760000||
B|SGML|20251121|10:19:59|S|15|9.770000||
B|SMH|20251121|10:19:59|S|66|320.550000||
B|SQQQ|20251121|10:19:59|S|1|81.030000||
B|TSLA|20251121|10:19:59|S|1|393.210000||
B|TSM|20251121|10:19:59|S|26|270.870000||
B|WEX|20251121|10:19:59|S|20|142.980000||
B|BANR|20251121|10:20:00|S|20|61.380000||
B|BE|20251121|10:20:00|S|5|82.280000||
B|COIN|20251121|10:20:00|S|1|239.790000||
B|DVLT|20251121|10:20:00|S|10|1.930000||
B|HTO|20251121|10:20:00|S|20|44.510000||
B|IREN|20251121|10:20:00|S|100|42.540000||
B|MNDR|20251121|10:20:00|S|5|4.375000||
B|OPEN|20251121|10:20:00|S|1|6.718600||
B|ORCL|20251121|10:20:00|S|80|199.120000||
B|SPXL|20251121|10:20:00|S|1|196.090000||
B|UNH|20251121|10:20:00|S|40|317.670000||
B|CCS|20251121|10:20:01|S|34|59.250000||
B|IBKR|20251121|10:20:01|S|35|60.458500||
B|OKLO|20251121|10:20:01|S|60|84.500000||
B|TOST|20251121|10:20:01|S|100|33.420000||
B|TOST|20251121|10:20:01|S|100|33.420000||
B|TXN|20251121|10:20:01|S|1|154.520000||
B|UNH|20251121|10:20:01|S|4|317.670000||
B|ASML|20251121|10:20:02|S|6|959.910000||
B|BOXX|20251121|10:20:02|S|120|114.459200||
B|IBIT|20251121|10:20:02|S|21|47.760000||
B|JD|20251121|10:20:02|S|100|28.468600||
B|PLTR|20251121|10:20:02|S|1|154.190000||
B|SNDK|20251121|10:20:02|S|8|192.950000||
B|TZA|20251121|10:20:02|S|22|9.250000||
B|UNH|20251121|10:20:02|S|10|317.510000||
B|VOO|20251121|10:20:02|S|25|601.660000||
B|COF|20251121|10:20:03|S|10|203.929500||
B|PLTR|20251121|10:20:03|S|2|154.200000||
B|PLTR|20251121|10:20:03|S|3|154.200000||
B|SGML|20251121|10:20:03|S|190|9.788500||
B|TQQQ|20251121|10:20:03|S|100|46.465000||
B|TSLA|20251121|10:20:03|S|100|393.260000||
B|CTAS|20251121|10:20:04|S|1|185.500000||
B|ETHU|20251121|10:20:04|S|60|49.887800||
B|GOOGL|20251121|10:20:04|S|6|296.690000||
B|GOOGL|20251121|10:20:04|S|10|296.740000||
B|HYG|20251121|10:20:04|S|100|80.225000||
B|MU|20251121|10:20:04|S|2|199.830000||
B|OLLI|20251121|10:20:04|S|10|123.180000||
B|VRT|20251121|10:20:04|S|59|154.940000||
B|ASPI|20251121|10:20:05|S|1|6.030000||
B|GLD|20251121|10:20:05|S|9|374.450000||
B|MNDR|20251121|10:20:05|S|100|4.400000||
B|MU|20251121|10:20:05|S|45|199.690000||
B|PLTR|20251121|10:20:05|S|10|154.220000||
B|RXRX|20251121|10:20:05|S|5|3.988500||
B|SITE|20251121|10:20:05|S|100|129.340000||
B|SOXL|20251121|10:20:05|S|25|29.608600||
B|UNH|20251121|10:20:05|S|1|317.630000||
B|BMNR|20251121|10:20:06|S|100|25.240000||
B|BMNR|20251121|10:20:06|S|100|25.250000||
B|COO|20251121|10:20:06|S|25|73.340000||
B|CRCL|20251121|10:20:06|S|5|68.100000||
B|CRM|20251121|10:20:06|S|100|225.170000||
B|FCFS|20251121|10:20:06|S|20|151.080000||
B|MSTX|20251121|10:20:06|S|100|5.398500||
B|NICE|20251121|10:20:06|S|5|99.800000||
B|RBLX|20251121|10:20:06|S|100|90.470000||
B|TSLA|20251121|10:20:06|S|12|392.950500||
B|WDAY|20251121|10:20:06|S|1|221.560000||
B|AMD|20251121|10:20:07|S|100|199.920000||
B|IVDA|20251121|10:20:07|S|300|0.923600||
B|IVDA|20251121|10:20:07|S|600|0.923000||
B|MU|20251121|10:20:07|S|111|199.630000||
B|ORCL|20251121|10:20:07|S|20|198.740000||
B|QS|20251121|10:20:07|S|20|10.995000||
B|SOFI|20251121|10:20:07|S|700|24.346500||
B|SOXL|20251121|10:20:07|S|70|29.578500||
B|SOXS|20251121|10:20:07|S|900|4.930000||
B|TSLA|20251121|10:20:07|S|1|392.800000||
B|TSLL|20251121|10:20:07|S|5|15.560000||
B|AAOI|20251121|10:20:08|S|100|19.640000||
B|ATEC|20251121|10:20:08|S|50|19.910000||
B|BE|20251121|10:20:08|S|47|82.160000||
B|ETHE|20251121|10:20:08|S|12|22.475000||
B|GOOGL|20251121|10:20:08|S|23|296.592500||
B|META|20251121|10:20:08|S|10|588.100000||
B|PMT|20251121|10:20:08|S|1011|12.464500||
B|SOXL|20251121|10:20:08|S|2|29.468600||
B|TSLA|20251121|10:20:08|S|45|392.240300||
B|AMD|20251121|10:20:09|S|33|199.380000||
B|AMZN|20251121|10:20:09|S|30|217.230000||
B|ASST|20251121|10:20:09|S|60|0.976800||
B|CAH|20251121|10:20:09|S|1|208.377000||
B|CRDU|20251121|10:20:09|S|100|12.900000||
B|CRDU|20251121|10:20:09|S|500|12.930000||
B|MSTR|20251121|10:20:09|S|10|173.500000||
B|ONDS|20251121|10:20:09|S|80|6.165000||
B|PANW|20251121|10:20:09|S|1|182.334000||
B|PLTR|20251121|10:20:09|S|40|153.678300||
B|STRC|20251121|10:20:09|S|27|93.010000||
B|TSLA|20251121|10:20:09|S|20|392.210000||
B|TSLA|20251121|10:20:09|S|40|392.190000||
B|TSLA|20251121|10:20:09|S|100|392.202200||
B|WRD|20251121|10:20:09|S|20|7.105000||
B|COIN|20251121|10:20:10|S|100|238.630000||
B|GOOGL|20251121|10:20:10|S|5|296.278000||
B|HOOD|20251121|10:20:10|S|68|105.690000||
B|OKLO|20251121|10:20:10|S|165|83.990000||
B|PLTR|20251121|10:20:10|S|54|153.620000||
B|PLTR|20251121|10:20:10|S|90|153.600000||
B|PLTR|20251121|10:20:10|S|100|153.670000||
B|TSLA|20251121|10:20:10|S|80|392.182000||
B|VIST|20251121|10:20:10|S|73|48.440000||
B|AMD|20251121|10:20:11|S|10|199.314200||
B|AMD|20251121|10:20:11|S|50|199.261600||
B|AMD|20251121|10:20:11|S|100|199.270000||
B|CRF|20251121|10:20:11|S|100|7.685000||
B|CRM|20251121|10:20:11|S|1|224.850000||
B|DGX|20251121|10:20:11|S|1|189.181500||
B|IRM|20251121|10:20:11|S|18|83.460000||
B|META|20251121|10:20:11|S|105|587.533300||
B|NVRI|20251121|10:20:11|S|30|17.640000||
B|ORCL|20251121|10:20:11|S|1|198.395000||
B|PFE|20251121|10:20:11|S|500|24.926800||
B|PINS|20251121|10:20:11|S|139|24.590000||
B|TSLA|20251121|10:20:11|S|50|391.950000||
B|TSLA|20251121|10:20:11|S|80|392.084000||
B|TSLA|20251121|10:20:11|S|86|392.150000||
B|TSLA|20251121|10:20:11|S|100|392.150000||
B|TSM|20251121|10:20:11|S|3|270.189500||
B|YPF|20251121|10:20:11|S|46|35.890000||
B|AMZN|20251121|10:20:12|S|1|217.050000||
B|NVDY|20251121|10:20:12|S|150|14.455000||
B|OKLO|20251121|10:20:12|S|30|83.950000||
B|ORCL|20251121|10:20:12|S|22|198.430000||
B|ORCL|20251121|10:20:12|S|80|198.320000||
B|PLTR|20251121|10:20:12|S|2|153.690000||
B|SMH|20251121|10:20:12|S|3|319.750000||
B|SOXL|20251121|10:20:12|S|1|29.375000||
B|SUPV|20251121|10:20:12|S|163|9.700000||
B|TSM|20251121|10:20:12|S|5|270.120000||
B|BE|20251121|10:20:13|S|200|81.450000||
B|CVE|20251121|10:20:13|S|11|17.675000||
B|MNDR|20251121|10:20:13|S|100|4.410000||
B|NVO|20251121|10:20:13|S|100|46.730000||
B|PLTR|20251121|10:20:13|S|100|153.670000||
B|SNDK|20251121|10:20:13|S|50|191.600000||
B|SOXL|20251121|10:20:13|S|50|29.358600||
B|SOXS|20251121|10:20:13|S|30|4.965000||
B|SPTL|20251121|10:20:13|S|200|27.040000||
B|SRLN|20251121|10:20:13|S|2300|41.215000||
B|STGW|20251121|10:20:13|S|100|5.235000||
B|TSLA|20251121|10:20:13|S|100|392.007600||
B|VOO|20251121|10:20:13|S|19|600.792800||
B|XLG|20251121|10:20:13|S|1|56.943500||
B|MAGN|20251121|10:20:14|S|20|11.190000||
B|ORCL|20251121|10:20:14|S|1|198.415400||
B|OSK|20251121|10:20:14|S|60|120.920000||
B|SCHF|20251121|10:20:14|S|1|23.133500||
B|SRLN|20251121|10:20:14|S|200|41.215000||
B|SRLN|20251121|10:20:14|S|1400|41.215000||
B|TSLA|20251121|10:20:14|S|50|391.930000||
B|AMD|20251121|10:20:15|S|19|199.140000||
B|AMD|20251121|10:20:15|S|50|199.143900||
B|C|20251121|10:20:15|S|59|96.550000||
B|COIN|20251121|10:20:15|S|95|238.415000||
B|GTM|20251121|10:20:15|S|53|9.005200||
B|LVS|20251121|10:20:15|S|20|63.770000||
B|MAIN|20251121|10:20:15|S|5|55.255000||
B|MNDR|20251121|10:20:15|S|100|4.440000||
B|POWL|20251121|10:20:15|S|24|289.960000||
B|TSLA|20251121|10:20:15|S|500|391.780000||
B|YPF|20251121|10:20:15|S|200|35.950000||
B|Z|20251121|10:20:15|S|1|68.654300||
B|ACHR|20251121|10:20:16|S|100|6.782300||
B|AKAM|20251121|10:20:16|S|10|87.720000||
B|GOOG|20251121|10:20:16|S|100|296.610000||
B|IBTA|20251121|10:20:16|S|20|23.070000||
B|META|20251121|10:20:16|S|3|587.470000||
B|MRNA|20251121|10:20:16|S|230|22.790000||
B|MU|20251121|10:20:16|S|100|198.710000||
B|OKLO|20251121|10:20:16|S|5|83.940000||
B|OKLO|20251121|10:20:16|S|592|84.015000||
B|OPEN|20251121|10:20:16|S|35|6.678400||
B|PTC|20251121|10:20:16|S|4|171.034500||
B|PYPL|20251121|10:20:16|S|50|58.549500||
B|RMBS|20251121|10:20:16|S|1|84.270000||
B|TQQQ|20251121|10:20:16|S|1600|46.196500||
B|TSLA|20251121|10:20:16|S|1|391.730000||
B|TSLA|20251121|10:20:16|S|40|391.680000||
B|TSLA|20251121|10:20:16|S|100|391.610000||
B|TSLA|20251121|10:20:16|S|100|391.851300||
B|UBER|20251121|10:20:16|S|50|82.585000||
B|UPS|20251121|10:20:16|S|50|93.540000||
B|XYZ|20251121|10:20:16|S|35|60.910000||
B|CPER|20251121|10:20:17|S|100|30.875000||
B|ECOW|20251121|10:20:17|S|686|24.366800||
B|HUT|20251121|10:20:17|S|5|33.470000||
B|MA|20251121|10:20:17|S|9|540.060000||
B|PLTR|20251121|10:20:17|S|50|153.598600||
B|SPSC|20251121|10:20:17|S|20|80.450000||
B|THC|20251121|10:20:17|S|40|190.170000||
B|TQQQ|20251121|10:20:17|S|160|46.193300||
B|TSLA|20251121|10:20:17|S|7|391.620000||
B|TSLA|20251121|10:20:17|S|12|391.632600||
B|TSLA|20251121|10:20:17|S|13|391.630000||
B|TSLA|20251121|10:20:17|S|13|391.630000||
B|TSLQ|20251121|10:20:17|S|100|28.065400||
B|COIN|20251121|10:20:18|S|100|238.138400||
B|COKE|20251121|10:20:18|S|1|163.514900||
B|GOOGL|20251121|10:20:18|S|200|296.240000||
B|GPOR|20251121|10:20:18|S|20|204.380000||
B|MA|20251121|10:20:18|S|5|540.060000||
B|MA|20251121|10:20:18|S|20|540.100000||
B|MSTR|20251121|10:20:18|S|14|173.100000||
B|ORCL|20251121|10:20:18|S|103|198.250000||
B|PLTR|20251121|10:20:18|S|20|153.520500||
B|SIG|20251121|10:20:18|S|40|92.410000||
B|TSLA|20251121|10:20:18|S|5|391.723800||
B|TSLL|20251121|10:20:18|S|4|15.485000||
B|UNH|20251121|10:20:18|S|1|317.194200||
B|AMD|20251121|10:20:19|S|8|198.810000||
B|AMD|20251121|10:20:19|S|8|198.813900||
B|COIN|20251121|10:20:19|S|4|238.130000||
B|CRSP|20251121|10:20:19|S|3|49.240000||
B|CRWV|20251121|10:20:19|S|54|68.110000||
B|GOOGL|20251121|10:20:19|S|20|296.260000||
B|MYE|20251121|10:20:19|S|20|16.990000||
B|NVDA|20251121|10:20:19|S|1|177.230000||
B|OC|20251121|10:20:19|S|20|101.640000||
B|OGN|20251121|10:20:19|S|20|7.211400||
B|PLTG|20251121|10:20:19|S|300|23.660000||
B|SFD|20251121|10:20:19|S|20|21.640000||
B|SNDK|20251121|10:20:19|S|92|191.190000||
B|SOXL|20251121|10:20:19|S|50|29.298500||
B|TSLA|20251121|10:20:19|S|10|391.719900||
B|TSLA|20251121|10:20:19|S|19|391.710000||
B|TSLA|20251121|10:20:19|S|20|391.624200||
B|TSLA|20251121|10:20:19|S|100|391.633700||
B|TTC|20251121|10:20:19|S|20|69.340000||
B|TTC|20251121|10:20:19|S|20|69.340000||
B|AMD|20251121|10:20:20|S|35|198.670000||
B|AMD|20251121|10:20:20|S|48|198.650000||
B|BWIN|20251121|10:20:20|S|60|27.370000||
B|EXLS|20251121|10:20:20|S|20|39.500000||
B|HIMS|20251121|10:20:20|S|4|33.629000||
B|HTO|20251121|10:20:20|S|20|44.540000||
B|KEY|20251121|10:20:20|S|3|17.470000||
B|LOW|20251121|10:20:20|S|6|233.490000||
B|MS|20251121|10:20:20|S|400|156.110000||
B|MYE|20251121|10:20:20|S|20|16.970000||
B|OKLO|20251121|10:20:20|S|25|83.880000||
B|PCG|20251121|10:20:20|S|50|15.835000||
B|PLTR|20251121|10:20:20|S|1|153.465000||
B|SNDK|20251121|10:20:20|S|8|191.320000||
B|TSLA|20251121|10:20:20|S|100|391.470000||
B|BE|20251121|10:20:21|S|2|81.526600||
B|CROX|20251121|10:20:21|S|60|79.580000||
B|FUL|20251121|10:20:21|S|60|56.540000||
B|KEY|20251121|10:20:21|S|20|17.475000||
B|LODE|20251121|10:20:21|S|10|3.150000||
B|MAZE|20251121|10:20:21|S|40|35.515000||
B|MSFT|20251121|10:20:21|S|1|472.770000||
B|MSTU|20251121|10:20:21|S|30|1.165000||
B|VLY|20251121|10:20:21|S|10|10.720000||
B|VLY|20251121|10:20:21|S|10|10.721500||
B|VOO|20251121|10:20:21|S|2|600.560000||
B|AREN|20251121|10:20:22|S|100|3.910000||
B|CPA|20251121|10:20:22|S|23|114.090000||
B|INSW|20251121|10:20:22|S|20|53.350000||
B|LCII|20251121|10:20:22|S|20|108.570000||
B|MGPI|20251121|10:20:22|S|20|22.670000||
B|MSFT|20251121|10:20:22|S|6|472.810000||
B|NVDA|20251121|10:20:22|S|25|177.170000||
B|OLMA|20251121|10:20:22|S|3|20.570000||
B|ORCL|20251121|10:20:22|S|22|198.240000||
B|PLTR|20251121|10:20:22|S|25|153.377800||
B|PLTR|20251121|10:20:22|S|100|153.380000||
B|SOXL|20251121|10:20:22|S|2|29.236400||
B|TSLA|20251121|10:20:22|S|5|391.350000||
B|TSM|20251121|10:20:22|S|200|269.875000||
B|UBSI|20251121|10:20:22|S|20|36.580000||
B|XLF|20251121|10:20:22|S|5|51.215000||
B|BULL|20251121|10:20:23|S|1400|7.882300||
B|COIN|20251121|10:20:23|S|80|237.930000||
B|CPA|20251121|10:20:23|S|23|114.090000||
B|CRF|20251121|10:20:23|S|100|7.685000||
B|CSTM|20251121|10:20:23|S|100|15.090000||
B|GROY|20251121|10:20:23|S|22|3.535000||
B|NVDA|20251121|10:20:23|S|100|177.175300||
B|SEDG|20251121|10:20:23|S|76|32.130000||
B|SOFI|20251121|10:20:23|S|5|24.208500||
B|SOXL|20251121|10:20:23|S|25|29.248400||
B|SPY|20251121|10:20:23|S|50|653.161000||
B|TQQQ|20251121|10:20:23|S|1|46.140000||
B|TSLA|20251121|10:20:23|S|30|391.275000||
B|TSLA|20251121|10:20:23|S|100|391.290000||
B|VOO|20251121|10:20:23|S|40|600.585000||
B|CPA|20251121|10:20:24|S|23|114.090000||
B|EOSE|20251121|10:20:24|S|50|11.966800||
B|ETH|20251121|10:20:24|S|11|25.765000||
B|J|20251121|10:20:24|S|20|127.770000||
B|JEF|20251121|10:20:24|S|111|53.540000||
B|NVDA|20251121|10:20:24|S|10|177.160000||
B|NVDA|20251121|10:20:24|S|40|177.190000||
B|NVDA|20251121|10:20:24|S|100|177.140000||
B|ORCL|20251121|10:20:24|S|80|198.170000||
B|PLTR|20251121|10:20:24|S|300|153.250000||
B|SOXL|20251121|10:20:24|S|500|29.258500||
B|TSLA|20251121|10:20:24|S|10|391.212800||
B|CRCL|20251121|10:20:25|S|10|67.665000||
B|GOOGL|20251121|10:20:25|S|2|296.095000||
B|MSTX|20251121|10:20:25|S|200|5.350000||
B|PLTR|20251121|10:20:25|S|37|153.290000||
B|SE|20251121|10:20:25|S|20|129.760500||
B|SEDG|20251121|10:20:25|S|76|32.155000||
B|SNDK|20251121|10:20:25|S|47|190.520000||
B|SOXL|20251121|10:20:25|S|600|29.208700||
B|TSLA|20251121|10:20:25|S|25|391.135000||
B|TSLA|20251121|10:20:25|S|95|391.023500||
B|TSLL|20251121|10:20:25|S|200|15.435000||
B|UVIX|20251121|10:20:25|S|100|13.390000||
B|VRT|20251121|10:20:25|S|100|153.570000||
B|AMD|20251121|10:20:26|S|20|198.510000||
B|EQT|20251121|10:20:26|S|27|56.380000||
B|MU|20251121|10:20:26|S|30|198.140000||
B|NVDA|20251121|10:20:26|S|10|177.100000||
B|NVDA|20251121|10:20:26|S|100|177.091200||
B|NVDA|20251121|10:20:26|S|100|177.110000||
B|PLTR|20251121|10:20:26|S|20|153.307500||
B|SEDG|20251121|10:20:26|S|200|32.140000||
B|SM|20251121|10:20:26|S|40|18.020000||
B|SMCI|20251121|10:20:26|S|25|31.755900||
B|TSLA|20251121|10:20:26|S|1|391.100000||
B|ANET|20251121|10:20:27|S|1|117.920000||
B|IE|20251121|10:20:27|S|20|11.640000||
B|MRK|20251121|10:20:27|S|1|96.100000||
B|NVDA|20251121|10:20:27|S|2|177.130000||
B|ORCL|20251121|10:20:27|S|20|198.080100||
B|ORCL|20251121|10:20:27|S|100|198.040000||
B|ORCL|20251121|10:20:27|S|240|198.010000||
B|ORCL|20251121|10:20:27|S|309|198.070000||
B|PLTG|20251121|10:20:27|S|800|23.600000||
B|RGTI|20251121|10:20:27|S|100|21.900000||
B|RRC|20251121|10:20:27|S|122|38.080000||
B|SEDG|20251121|10:20:27|S|24|32.155000||
B|SITE|20251121|10:20:27|S|6|128.990000||
B|TQQQ|20251121|10:20:27|S|80|46.095000||
B|TSLA|20251121|10:20:27|S|21|391.080000||
B|ASPI|20251121|10:20:28|S|3|6.000000||
B|ASTS|20251121|10:20:28|S|1|51.179500||
B|FRHC|20251121|10:20:28|S|24|132.680000||
B|GOOG|20251121|10:20:28|S|800|296.550000||
B|GOOGL|20251121|10:20:28|S|53|296.170000||
B|INOD|20251121|10:20:28|S|5|51.500000||
B|MU|20251121|10:20:28|S|4|198.150000||
B|SNDK|20251121|10:20:28|S|9|190.520000||
B|SOXL|20251121|10:20:28|S|25|29.218400||
B|TQQQ|20251121|10:20:28|S|400|46.110000||
B|TSLQ|20251121|10:20:28|S|10|28.125400||
B|ZS|20251121|10:20:28|S|40|271.080000||
B|AGQ|20251121|10:20:29|S|5|82.280000||
B|AMD|20251121|10:20:29|S|20|198.560000||
B|AMD|20251121|10:20:29|S|97|198.560000||
B|AMD|20251121|10:20:29|S|100|198.510000||
B|ORCL|20251121|10:20:29|S|2|198.000000||
B|PFE|20251121|10:20:29|S|1|24.916500||
B|TQQQ|20251121|10:20:29|S|1000|46.097700||
B|WBD|20251121|10:20:29|S|50|22.945000||
B|AMZN|20251121|10:20:30|S|3|217.068300||
B|GGLL|20251121|10:20:30|S|100|91.150000||
B|NVDA|20251121|10:20:30|S|100|177.030000||
B|NVDA|20251121|10:20:30|S|2000|177.020000||
B|ORCL|20251121|10:20:30|S|13|197.905000||
B|SEDG|20251121|10:20:30|S|100|32.180000||
B|TSLA|20251121|10:20:30|S|4|390.750000||
B|TSLA|20251121|10:20:30|S|50|390.840000||
B|AMD|20251121|10:20:31|S|35|198.360000||
B|AMD|20251121|10:20:31|S|100|198.343400||
B|AMD|20251121|10:20:31|S|100|198.350000||
B|BKR|20251121|10:20:31|S|100|48.360000||
B|BKR|20251121|10:20:31|S|200|48.360000||
B|COF|20251121|10:20:31|S|50|203.270000||
B|CRCL|20251121|10:20:31|S|10|67.615000||
B|GOOG|20251121|10:20:31|S|3|296.510000||
B|TSLA|20251121|10:20:31|S|10|390.800000||
B|TSLA|20251121|10:20:31|S|20|390.950000||
B|TSLA|20251121|10:20:31|S|50|390.810000||
B|TSLA|20251121|10:20:31|S|100|390.903100||
B|YPF|20251121|10:20:31|S|50|35.880000||
B|AMD|20251121|10:20:32|S|32|198.530000||
B|BBD|20251121|10:20:32|S|2500|3.470000||
B|COIN|20251121|10:20:32|S|4|237.510000||
B|COIN|20251121|10:20:32|S|80|237.530000||
B|CRWV|20251121|10:20:32|S|1000|67.840000||
B|SEDG|20251121|10:20:32|S|100|32.130000||
B|SOXS|20251121|10:20:32|S|100|4.988600||
B|TSLA|20251121|10:20:32|S|1|391.110000||
B|TSLA|20251121|10:20:32|S|60|390.970000||
B|LITE|20251121|10:20:33|S|12|240.600000||
B|MSFT|20251121|10:20:33|S|1|472.450000||
B|NVD|20251121|10:20:33|S|770|9.068600||
B|NVRI|20251121|10:20:33|S|400|17.580000||
B|SOXL|20251121|10:20:33|S|10|29.188500||
B|SOXL|20251121|10:20:33|S|1000|29.187700||
B|SQQQ|20251121|10:20:33|S|20|81.635400||
B|TSLA|20251121|10:20:33|S|100|391.170000||
B|UVIX|20251121|10:20:33|S|100|13.398600||
B|WULF|20251121|10:20:33|S|100|11.055000||
B|YPF|20251121|10:20:33|S|50|35.870000||
B|ADP|20251121|10:20:34|S|10|252.050000||
B|QBTS|20251121|10:20:34|S|169|19.120000||
B|SEDG|20251121|10:20:34|S|300|32.150000||
B|WEX|20251121|10:20:34|S|20|142.550000||
B|YPF|20251121|10:20:34|S|77|35.900000||
B|AMD|20251121|10:20:35|S|100|198.160000||
B|CLOZ|20251121|10:20:35|S|94|26.556500||
B|DASH|20251121|10:20:35|S|300|184.920000||
B|DEO|20251121|10:20:35|S|40|91.960000||
B|HOOD|20251121|10:20:35|S|21|105.170000||
B|PHM|20251121|10:20:35|S|38|119.370500||
B|PLTR|20251121|10:20:35|S|50|153.150000||
B|SCHG|20251121|10:20:35|S|10|31.080000||
B|SOFI|20251121|10:20:35|S|1|24.155400||
B|TSLA|20251121|10:20:35|S|20|391.130000||
B|TSLQ|20251121|10:20:35|S|1200|28.135400||
B|ZTO|20251121|10:20:35|S|3|19.240000||
B|ZTO|20251121|10:20:35|S|4|19.240000||
B|PLTR|20251121|10:20:36|S|100|153.100000||
B|PLTR|20251121|10:20:36|S|100|153.137500||
B|VZLA|20251121|10:20:36|S|36|3.885000||
B|VZLA|20251121|10:20:36|S|42|3.885000||
B|VZLA|20251121|10:20:36|S|42|3.885000||
B|AMD|20251121|10:20:37|S|400|198.152900||
B|BMNZ|20251121|10:20:37|S|35|45.680000||
B|CUK|20251121|10:20:37|S|25|23.433600||
B|NFLX|20251121|10:20:37|S|17|105.682900||
B|OPEN|20251121|10:20:37|S|1500|6.622300||
B|PEW|20251121|10:20:37|S|600|3.680000||
B|TSLA|20251121|10:20:37|S|5|391.022900||
B|TSLA|20251121|10:20:37|S|25|391.186300||
B|TSLA|20251121|10:20:37|S|30|391.030000||
B|TSLA|20251121|10:20:37|S|100|391.145000||
B|TSLL|20251121|10:20:37|S|50|15.425000||
B|V|20251121|10:20:37|S|4|329.425100||
B|V|20251121|10:20:37|S|4|329.430000||
B|AMC|20251121|10:20:38|S|200|2.090000||
B|AMD|20251121|10:20:38|S|17|198.180000||
B|AMD|20251121|10:20:38|S|35|198.120000||
B|AMD|20251121|10:20:38|S|1000|198.180000||
B|COIN|20251121|10:20:38|S|80|237.390000||
B|GOOGL|20251121|10:20:38|S|49|296.170000||
B|INTC|20251121|10:20:38|S|2|33.265000||
B|IREN|20251121|10:20:38|S|25|42.030000||
B|LHX|20251121|10:20:38|S|100|281.470000||
B|NVDA|20251121|10:20:38|S|10|177.180000||
B|NVRI|20251121|10:20:38|S|300|17.590000||
B|ORCL|20251121|10:20:38|S|100|197.805700||
B|PNTG|20251121|10:20:38|S|20|26.330000||
B|RXRX|20251121|10:20:38|S|800|3.945000||
B|TSLA|20251121|10:20:38|S|100|391.037600||
B|YPF|20251121|10:20:38|S|19|35.900000||
B|AMD|20251121|10:20:39|S|25|198.090000||
B|ETHA|20251121|10:20:39|S|2|20.605000||
B|GOOG|20251121|10:20:39|S|50|296.500000||
B|META|20251121|10:20:39|S|30|586.605000||
B|NVDA|20251121|10:20:39|S|2|177.280000||
B|NVDL|20251121|10:20:39|S|194|81.150000||
B|PLTR|20251121|10:20:39|S|100|153.081100||
B|QXO|20251121|10:20:39|S|20|16.395000||
B|ROST|20251121|10:20:39|S|15|169.670000||
B|TSLA|20251121|10:20:39|S|1|391.010000||
B|ZTO|20251121|10:20:39|S|11|19.250000||
B|BE|20251121|10:20:40|S|7|81.020000||
B|LMND|20251121|10:20:40|S|10|66.430000||
B|LMND|20251121|10:20:40|S|269|66.560000||
B|OKTA|20251121|10:20:40|S|25|76.960000||
B|ORCL|20251121|10:20:40|S|17|197.815000||
B|PANW|20251121|10:20:40|S|1|181.916500||
B|RIVN|20251121|10:20:40|S|8|14.215500||
B|TNA|20251121|10:20:40|S|1000|37.787700||
B|TQQQ|20251121|10:20:40|S|20|46.055000||
B|TSLA|20251121|10:20:40|S|100|391.040000||
B|TSM|20251121|10:20:40|S|3|269.860000||
B|AIRE|20251121|10:20:41|S|200|0.433400||
B|BE|20251121|10:20:41|S|200|81.020000||
B|CPA|20251121|10:20:41|S|23|114.070000||
B|DOCU|20251121|10:20:41|S|1|63.690000||
B|EOSE|20251121|10:20:41|S|300|11.927300||
B|PLTR|20251121|10:20:41|S|1|153.030000||
B|RRX|20251121|10:20:41|S|10|131.840000||
B|SQQQ|20251121|10:20:41|S|147|81.717300||
B|AMD|20251121|10:20:42|S|50|198.233200||
B|COIN|20251121|10:20:42|S|5|237.460000||
B|MDT|20251121|10:20:42|S|4|100.240000||
B|METU|20251121|10:20:42|S|27|26.059000||
B|MFC|20251121|10:20:42|S|20|33.913200||
B|MUU|20251121|10:20:42|S|1|53.395100||
B|NVRI|20251121|10:20:42|S|100|17.590000||
B|RVLV|20251121|10:20:42|S|50|22.710000||
B|RVLV|20251121|10:20:42|S|50|22.710000||
B|SOXL|20251121|10:20:42|S|20|29.128600||
B|SOXL|20251121|10:20:42|S|100|29.128600||
B|TSLA|20251121|10:20:42|S|10|390.940000||
B|BCSF|20251121|10:20:43|S|100|13.940000||
B|BE|20251121|10:20:43|S|100|80.910000||
B|BE|20251121|10:20:43|S|252|80.905000||
B|CRESW|20251121|10:20:43|S|1|0.860000||
B|DQ|20251121|10:20:43|S|24|27.440000||
B|KO|20251121|10:20:43|S|70|72.495000||
B|MUE|20251121|10:20:43|S|800|9.905000||
B|NBIS|20251121|10:20:43|S|10|85.450000||
B|ORLY|20251121|10:20:43|S|24|100.400000||
B|TSLA|20251121|10:20:43|S|5|391.065000||
B|TSLA|20251121|10:20:43|S|6|391.100000||
B|TSLA|20251121|10:20:43|S|10|391.050000||
B|BE|20251121|10:20:44|S|26|80.940000||
B|IONQ|20251121|10:20:44|S|5|39.685000||
B|META|20251121|10:20:44|S|1|586.590000||
B|OLLI|20251121|10:20:44|S|10|123.130000||
B|SOFI|20251121|10:20:44|S|1|24.148500||
B|SPY|20251121|10:20:44|S|1|652.860900||
B|STBA|20251121|10:20:44|S|20|38.720000||
B|TNGX|20251121|10:20:44|S|28|9.210000||
B|TQQQ|20251121|10:20:44|S|400|46.032900||
B|TSLA|20251121|10:20:44|S|20|391.097500||
B|KRC|20251121|10:20:45|S|20|40.780000||
B|META|20251121|10:20:45|S|3|586.610000||
B|MSFT|20251121|10:20:45|S|4|472.310000||
B|PFGC|20251121|10:20:45|S|2|95.555000||
B|PONY|20251121|10:20:45|S|73|11.015000||
B|QS|20251121|10:20:45|S|1000|10.915000||
B|SOXL|20251121|10:20:45|S|100|29.155000||
B|TQQQ|20251121|10:20:45|S|800|46.067300||
B|XPEV|20251121|10:20:45|S|681|20.061000||
B|AMZN|20251121|10:20:46|S|12|217.133600||
B|AVGO|20251121|10:20:46|S|20|338.530000||
B|BE|20251121|10:20:46|S|190|80.960000||
B|LEN|20251121|10:20:46|S|5|122.390000||
B|SOXS|20251121|10:20:46|S|200|4.988400||
B|SOXS|20251121|10:20:46|S|200|4.990000||
B|SOXS|20251121|10:20:46|S|3000|4.988600||
B|TSLA|20251121|10:20:46|S|50|391.450000||
B|TSLA|20251121|10:20:46|S|80|391.485000||
B|UVIX|20251121|10:20:46|S|500|13.408600||
B|XOM|20251121|10:20:46|S|1|116.139500||
B|GGAL|20251121|10:20:47|S|108|46.950000||
B|GGAL|20251121|10:20:47|S|116|46.960000||
B|NVDA|20251121|10:20:47|S|100|177.370000||
B|PYPL|20251121|10:20:47|S|900|58.547000||
B|SNDK|20251121|10:20:47|S|42|190.920000||
B|SPY|20251121|10:20:47|S|100|653.063300||
B|TSLA|20251121|10:20:47|S|15|391.570000||
B|TSLA|20251121|10:20:47|S|600|391.570000||
B|YPF|20251121|10:20:47|S|69|35.815000||
B|ITOT|20251121|10:20:48|S|1|142.156500||
B|MU|20251121|10:20:48|S|100|198.300000||
B|NVDA|20251121|10:20:48|S|100|177.390000||
B|NVRI|20251121|10:20:48|S|300|17.590000||
B|PLTR|20251121|10:20:48|S|348|153.220000||
B|PLTR|20251121|10:20:48|S|452|153.220000||
B|SPY|20251121|10:20:48|S|1|653.090000||
B|TSLA|20251121|10:20:48|S|80|391.530000||
B|TSM|20251121|10:20:48|S|100|269.792400||
B|TZA|20251121|10:20:48|S|1070|9.345500||
B|WRD|20251121|10:20:48|S|10|7.056500||
B|ASPI|20251121|10:20:49|S|50|6.020000||
B|IVDA|20251121|10:20:49|S|20|0.935900||
B|NVDA|20251121|10:20:49|S|100|177.310000||
B|SGML|20251121|10:20:49|S|1300|9.755000||
B|SPOT|20251121|10:20:49|S|2|589.510000||
B|DBX|20251121|10:20:50|S|100|28.960000||
B|HOOD|20251121|10:20:50|S|500|105.300000||
B|PEW|20251121|10:20:50|S|500|3.680000||
B|PG|20251121|10:20:50|S|12|150.350000||
B|RGTI|20251121|10:20:50|S|3|21.889100||
B|TSLL|20251121|10:20:50|S|50|15.465000||
B|AMD|20251121|10:20:51|S|100|198.739500||
B|AMD|20251121|10:20:51|S|100|198.740000||
B|MNSO|20251121|10:20:51|S|42|18.930000||
B|MSTZ|20251121|10:20:51|S|80|14.566400||
B|PYPL|20251121|10:20:51|S|80|58.550000||
B|XYZ|20251121|10:20:51|S|3|60.775000||
B|YPF|20251121|10:20:51|S|27|35.780000||
B|AMD|20251121|10:20:52|S|300|198.760000||
B|BITX|20251121|10:20:52|S|132|27.610800||
B|CRK|20251121|10:20:52|S|100|23.720000||
B|CRK|20251121|10:20:52|S|300|23.720000||
B|CRK|20251121|10:20:52|S|2000|23.720000||
B|FOXA|20251121|10:20:52|S|4|65.630000||
B|LLY|20251121|10:20:52|S|3|1047.981000||
B|NBIS|20251121|10:20:52|S|200|85.410000||
B|NVRI|20251121|10:20:52|S|109|17.590000||
B|QURE|20251121|10:20:52|S|25|26.935000||
B|TQQQ|20251121|10:20:52|S|50|46.135000||
B|TSLA|20251121|10:20:52|S|100|391.530000||
B|TSLQ|20251121|10:20:52|S|100|28.085000||
B|TSLS|20251121|10:20:52|S|105|5.948200||
B|VOO|20251121|10:20:52|S|10|600.500000||
B|WLY|20251121|10:20:52|S|15|34.590000||
B|AMAT|20251121|10:20:53|S|10|217.760000||
B|DBX|20251121|10:20:53|S|300|28.960000||
B|ESPR|20251121|10:20:53|S|300|3.065000||
B|EXPO|20251121|10:20:53|S|100|69.270000||
B|GGAL|20251121|10:20:53|S|3|46.980000||
B|GGAL|20251121|10:20:53|S|100|46.980000||
B|MRK|20251121|10:20:53|S|31|96.035000||
B|NVDA|20251121|10:20:53|S|10|177.290000||
B|NVDY|20251121|10:20:53|S|1|14.453500||
B|VST|20251121|10:20:53|S|13|167.375000||
B|CMBT|20251121|10:20:54|S|50|9.885000||
B|FRGE|20251121|10:20:54|S|100|44.040000||
B|HIMS|20251121|10:20:54|S|210|33.610000||
B|HIMS|20251121|10:20:54|S|290|33.610000||
B|PLTR|20251121|10:20:54|S|100|153.258600||
B|SOXS|20251121|10:20:54|S|1|4.980000||
B|SOXS|20251121|10:20:54|S|397|4.978500||
B|TGS|20251121|10:20:54|S|1|29.020000||
B|TSLA|20251121|10:20:54|S|100|391.510000||
B|UPRO|20251121|10:20:54|S|2|102.625000||
B|VOO|20251121|10:20:54|S|2|600.668100||
B|VOO|20251121|10:20:54|S|38|600.670000||
B|AMZN|20251121|10:20:55|S|20|217.340000||
B|CMBT|20251121|10:20:55|S|50|9.890000||
B|COIN|20251121|10:20:55|S|1|238.050000||
B|DXD|20251121|10:20:55|S|300|22.635000||
B|GGLL|20251121|10:20:55|S|3|91.370000||
B|GTLB|20251121|10:20:55|S|100|40.680000||
B|LCII|20251121|10:20:55|S|20|108.550000||
B|MSTR|20251121|10:20:55|S|7|173.140000||
B|SOXS|20251121|10:20:55|S|12|4.975000||
B|TSLA|20251121|10:20:55|S|1|391.743100||
B|XOM|20251121|10:20:55|S|13|116.160000||
B|XOM|20251121|10:20:55|S|13|116.160000||
B|BABA|20251121|10:20:56|S|10|151.880000||
B|BE|20251121|10:20:56|S|4|80.979500||
B|EEMA|20251121|10:20:56|S|6|90.198000||
B|GOOG|20251121|10:20:56|S|20|296.900000||
B|LITE|20251121|10:20:56|S|39|240.980000||
B|NVDA|20251121|10:20:56|S|41|177.490000||
B|NVDA|20251121|10:20:56|S|100|177.490000||
B|NVRI|20251121|10:20:56|S|100|17.590000||
B|SOXL|20251121|10:20:56|S|200|29.298500||
B|TSLA|20251121|10:20:56|S|100|391.780000||
B|UHS|20251121|10:20:56|S|50|230.700000||
B|VOO|20251121|10:20:56|S|40|600.765000||
B|BE|20251121|10:20:57|S|50|80.880000||
B|LCID|20251121|10:20:57|S|1000|11.657700||
B|NBIS|20251121|10:20:57|S|100|85.560000||
B|PLTR|20251121|10:20:57|S|100|153.220000||
B|PLTR|20251121|10:20:57|S|100|153.240000||
B|SNDK|20251121|10:20:57|S|25|191.220000||
B|NAIL|20251121|10:20:58|S|100|52.830000||
B|SOXS|20251121|10:20:58|S|1|4.968800||
B|TSLA|20251121|10:20:58|S|10|391.630000||
B|TSLA|20251121|10:20:58|S|25|391.640000||
B|TSLA|20251121|10:20:58|S|40|391.616600||
B|TSLA|20251121|10:20:58|S|50|391.640000||
B|TSLA|20251121|10:20:58|S|50|391.643100||
B|TSLA|20251121|10:20:58|S|100|391.626300||
B|TSLA|20251121|10:20:58|S|551|391.630000||
B|COIN|20251121|10:20:59|S|2|237.900000||
B|MAGS|20251121|10:20:59|S|100|62.935000||
B|META|20251121|10:20:59|S|2|586.980000||
B|SGOV|20251121|10:20:59|S|11|100.599200||
B|SHOO|20251121|10:20:59|S|20|38.670000||
B|SOXX|20251121|10:20:59|S|300|263.808000||
B|TSLA|20251121|10:20:59|S|50|391.470000||
B|TSLA|20251121|10:20:59|S|50|391.470000||
B|TSLL|20251121|10:20:59|S|10602|15.468800||
B|VOO|20251121|10:20:59|S|1|600.635000||
B|CCJ|20251121|10:21:00|S|78|79.260000||
B|GOOGL|20251121|10:21:00|S|1|296.478300||
B|HIMS|20251121|10:21:00|S|100|33.620000||
B|IONQ|20251121|10:21:00|S|2|39.659000||
B|NBIS|20251121|10:21:00|S|70|85.310000||
B|PLTR|20251121|10:21:00|S|50|153.200000||
B|TSLL|20251121|10:21:00|S|50|15.446700||
B|USFR|20251121|10:21:00|S|30|50.400000||
B|VXX|20251121|10:21:00|S|736|40.052400||
B|BAC|20251121|10:21:01|S|139|50.855000||
B|IVDA|20251121|10:21:01|S|500|0.938600||
B|KSPI|20251121|10:21:01|S|32|71.560000||
B|NBIS|20251121|10:21:01|S|200|85.210000||
B|NVDA|20251121|10:21:01|S|19|177.247000||
B|NVDA|20251121|10:21:01|S|22|177.171500||
B|NVDA|20251121|10:21:01|S|100|177.240000||
B|NVDA|20251121|10:21:01|S|200|177.236100||
B|OKLO|20251121|10:21:01|S|5|83.480000||
B|OSRH|20251121|10:21:01|S|432|0.599500||
B|TSLA|20251121|10:21:01|S|50|391.190000||
B|TSLL|20251121|10:21:01|S|100|15.435000||
B|VRTX|20251121|10:21:01|S|1|430.220000||
B|ACHR|20251121|10:21:02|S|70|6.767700||
B|ADBE|20251121|10:21:02|S|1|314.095000||
B|IBKR|20251121|10:21:02|S|5|59.990000||
B|META|20251121|10:21:02|S|1|586.620000||
B|NVDA|20251121|10:21:02|S|100|177.180000||
B|ORCL|20251121|10:21:02|S|11|197.580000||
B|PLTR|20251121|10:21:02|S|22|152.887900||
B|PLTR|20251121|10:21:02|S|22|152.890000||
B|SOXL|20251121|10:21:02|S|100|29.137200||
B|SOXL|20251121|10:21:02|S|600|29.145000||
B|V|20251121|10:21:02|S|1|329.470000||
B|VOO|20251121|10:21:02|S|40|600.415000||
B|AMD|20251121|10:21:03|S|100|198.212400||
B|BE|20251121|10:21:03|S|110|80.560000||
B|BULU|20251121|10:21:03|S|59|6.240000||
B|DOCU|20251121|10:21:03|S|26|63.690000||
B|EOSE|20251121|10:21:03|S|20|11.910000||
B|LUNR|20251121|10:21:03|S|200|7.965000||
B|LUNR|20251121|10:21:03|S|770|7.965000||
B|TSLA|20251121|10:21:03|S|20|390.920000||
B|TSLA|20251121|10:21:03|S|50|390.900000||
B|XRPT|20251121|10:21:03|S|30|5.900000||
B|BTBT|20251121|10:21:04|S|100|2.015000||
B|TSLA|20251121|10:21:04|S|80|390.965000||
B|UUUU|20251121|10:21:04|S|24|12.370000||
B|AIO|20251121|10:21:05|S|10|21.820000||
B|AMD|20251121|10:21:05|S|100|198.230000||
B|AMD|20251121|10:21:05|S|191|198.320000||
B|AMD|20251121|10:21:05|S|200|198.233000||
B|BLK|20251121|10:21:05|S|10|995.360000||
B|BRK/B|20251121|10:21:05|S|1|504.160000||
B|IONQ|20251121|10:21:05|S|14|39.550000||
B|IVV|20251121|10:21:05|S|2|656.153000||
B|MNDR|20251121|10:21:05|S|438|4.497400||
B|MSTR|20251121|10:21:05|S|33|172.570000||
B|NVDA|20251121|10:21:05|S|1|177.140000||
B|NVDA|20251121|10:21:05|S|36|177.130000||
B|NVDA|20251121|10:21:05|S|100|177.138800||
B|ORCL|20251121|10:21:05|S|10|197.354100||
B|TSM|20251121|10:21:05|S|1|269.990700||
B|VOO|20251121|10:21:05|S|3|600.300000||
B|VOO|20251121|10:21:05|S|37|600.300000||
B|ZS|20251121|10:21:05|S|40|270.755000||
B|AMD|20251121|10:21:06|S|2|198.230000||
B|AMD|20251121|10:21:06|S|50|198.260000||
B|CEG|20251121|10:21:06|S|3|337.120000||
B|IREN|20251121|10:21:06|S|80|41.850000||
B|KO|20251121|10:21:06|S|7|72.543200||
B|LMAT|20251121|10:21:06|S|20|86.350000||
B|METU|20251121|10:21:06|S|82|26.030900||
B|NVDA|20251121|10:21:06|S|50|177.160000||
B|NVDA|20251121|10:21:06|S|200|177.161100||
B|NVVE|20251121|10:21:06|S|500|0.232401||
B|PGY|20251121|10:21:06|S|9|20.810000||
B|SOXL|20251121|10:21:06|S|100|29.145000||
B|TQQQ|20251121|10:21:06|S|500|46.072300||
B|TSLQ|20251121|10:21:06|S|100|28.150000||
B|V|20251121|10:21:06|S|4|329.460000||
B|BMNR|20251121|10:21:07|S|8|25.090700||
B|HOOD|20251121|10:21:07|S|72|105.000000||
B|META|20251121|10:21:07|S|1|586.400000||
B|NBIS|20251121|10:21:07|S|10|85.110000||
B|PEN|20251121|10:21:07|S|20|285.400000||
B|PEN|20251121|10:21:07|S|20|287.870000||
B|SNOW|20251121|10:21:07|S|33|232.170000||
B|SOXL|20251121|10:21:07|S|100|29.128600||
B|SOXL|20251121|10:21:07|S|250|29.146400||
B|SOXS|20251121|10:21:07|S|300|4.998600||
B|TSLQ|20251121|10:21:07|S|100|28.160000||
B|AGQ|20251121|10:21:08|S|25|82.260000||
B|AMD|20251121|10:21:08|S|11|198.100000||
B|AMD|20251121|10:21:08|S|76|198.120000||
B|ANET|20251121|10:21:08|S|24|117.490000||
B|GOOG|20251121|10:21:08|S|50|296.760000||
B|HOOD|20251121|10:21:08|S|25|104.830000||
B|MU|20251121|10:21:08|S|100|197.880000||
B|OKLO|20251121|10:21:08|S|30|83.250000||
B|TDY|20251121|10:21:08|S|122|487.250000||
B|TSLQ|20251121|10:21:08|S|100|28.170000||
B|AIRR|20251121|10:21:09|S|250|91.440000||
B|AIRR|20251121|10:21:09|S|800|91.380000||
B|BA|20251121|10:21:09|S|186|178.080000||
B|GE|20251121|10:21:09|S|13|286.120000||
B|IVDA|20251121|10:21:09|S|1|0.935300||
B|KOS|20251121|10:21:09|S|324|1.185000||
B|KOS|20251121|10:21:09|S|400|1.185000||
B|OSRH|20251121|10:21:09|S|1500|0.597100||
B|SLTY|20251121|10:21:09|S|157|39.950000||
B|SPY|20251121|10:21:09|S|40|652.793500||
B|TDY|20251121|10:21:09|S|18|487.250000||
B|TEAM|20251121|10:21:09|S|10|141.350000||
B|TSLA|20251121|10:21:09|S|5|391.020000||
B|TSLA|20251121|10:21:09|S|50|390.930000||
B|TSLA|20251121|10:21:09|S|100|390.970000||
B|YPF|20251121|10:21:09|S|200|35.740000||
B|AMD|20251121|10:21:10|S|50|198.110000||
B|AMD|20251121|10:21:10|S|100|198.109500||
B|AMDL|20251121|10:21:10|S|100|13.670000||
B|APP|20251121|10:21:10|S|96|502.140000||
B|ASML|20251121|10:21:10|S|2|955.643000||
B|COIN|20251121|10:21:10|S|1|236.970000||
B|COIN|20251121|10:21:10|S|1|236.980000||
B|MAGN|20251121|10:21:10|S|30|11.175000||
B|PFF|20251121|10:21:10|S|200|30.295000||
B|RIVN|20251121|10:21:10|S|300|14.245000||
B|SOXL|20251121|10:21:10|S|10|29.097700||
B|SQQQ|20251121|10:21:10|S|9|81.735000||
B|TSLA|20251121|10:21:10|S|46|390.910000||
B|APLD|20251121|10:21:11|S|150|19.671200||
B|CCJ|20251121|10:21:11|S|15|79.059800||
B|CRF|20251121|10:21:11|S|100|7.675000||
B|CRWV|20251121|10:21:11|S|85|67.720000||
B|META|20251121|10:21:11|S|2|586.190000||
B|META|20251121|10:21:11|S|40|586.190000||
B|NICE|20251121|10:21:11|S|10|99.540000||
B|PLTR|20251121|10:21:11|S|50|152.550000||
B|VTI|20251121|10:21:11|S|1|320.360000||
B|ACDC|20251121|10:21:12|S|1000|3.265000||
B|AMD|20251121|10:21:12|S|25|198.129500||
B|CEG|20251121|10:21:12|S|1|336.520000||
B|CEG|20251121|10:21:12|S|1|336.520000||
B|EXPO|20251121|10:21:12|S|20|69.260000||
B|GGLL|20251121|10:21:12|S|460|91.280000||
B|HUT|20251121|10:21:12|S|5|33.050000||
B|MSTZ|20251121|10:21:12|S|800|14.600000||
B|MSTZ|20251121|10:21:12|S|1100|14.601200||
B|PRE|20251121|10:21:12|S|300|12.640000||
B|SOFI|20251121|10:21:12|S|10|24.088600||
B|SQQQ|20251121|10:21:12|S|37|81.776600||
B|SRPT|20251121|10:21:12|S|1000|16.840000||
B|AMD|20251121|10:21:13|S|30|198.043000||
B|AMD|20251121|10:21:13|S|30|198.090000||
B|AMD|20251121|10:21:13|S|30|198.090000||
B|AMD|20251121|10:21:13|S|100|198.090000||
B|AVGO|20251121|10:21:13|S|800|337.790000||
B|GOOG|20251121|10:21:13|S|9|296.600000||
B|MARA|20251121|10:21:13|S|1000|10.035000||
B|NVDA|20251121|10:21:13|S|30|177.055000||
B|NVDA|20251121|10:21:13|S|100|177.050000||
B|NVDA|20251121|10:21:13|S|100|177.055000||
B|ORCL|20251121|10:21:13|S|50|197.270000||
B|SGML|20251121|10:21:13|S|220|9.745000||
B|SGML|20251121|10:21:13|S|780|9.745000||
B|SOXL|20251121|10:21:13|S|20|29.057700||
B|TSLA|20251121|10:21:13|S|100|390.960000||
B|VST|20251121|10:21:13|S|9|166.780000||
B|AMD|20251121|10:21:14|S|30|198.090000||
B|AMZN|20251121|10:21:14|S|10|216.940000||
B|CEG|20251121|10:21:14|S|24|336.430000||
B|COIN|20251121|10:21:14|S|10|236.970000||
B|CVNA|20251121|10:21:14|S|13|312.420000||
B|GOOG|20251121|10:21:14|S|330|296.590000||
B|GOOG|20251121|10:21:14|S|670|296.590000||
B|MU|20251121|10:21:14|S|32|197.530000||
B|NVDA|20251121|10:21:14|S|200|177.090000||
B|ORCL|20251121|10:21:14|S|2|197.260000||
B|QBTS|20251121|10:21:14|S|10|19.058600||
B|TSLA|20251121|10:21:14|S|1|390.960000||
B|AMD|20251121|10:21:15|S|100|198.340000||
B|AMP|20251121|10:21:15|S|7|444.837200||
B|APP|20251121|10:21:15|S|23|501.750000||
B|CNC|20251121|10:21:15|S|50|35.496600||
B|GEV|20251121|10:21:15|S|14|538.420000||
B|GOOG|20251121|10:21:15|S|300|296.680000||
B|GS|20251121|10:21:15|S|15|758.220000||
B|IBIT|20251121|10:21:15|S|1|47.535000||
B|IREN|20251121|10:21:15|S|15|41.770500||
B|LAC|20251121|10:21:15|S|150|4.530000||
B|LAC|20251121|10:21:15|S|150|4.530700||
B|LCII|20251121|10:21:15|S|20|108.370000||
B|NVDA|20251121|10:21:15|S|1|177.155000||
B|NVDA|20251121|10:21:15|S|50|177.155000||
B|ROL|20251121|10:21:15|S|3|60.133000||
B|UVIX|20251121|10:21:15|S|193|13.477500||
B|AZZ|20251121|10:21:16|S|20|100.680000||
B|CAT|20251121|10:21:16|S|20|544.180000||
B|COIN|20251121|10:21:16|S|200|236.748900||
B|IONQ|20251121|10:21:16|S|1|39.508800||
B|NNE|20251121|10:21:16|E|300|28.205200||
B|ORCL|20251121|10:21:16|S|6|197.230000||
B|PLTR|20251121|10:21:16|S|20|152.501700||
B|PLTR|20251121|10:21:16|S|100|152.348300||
B|PLTR|20251121|10:21:16|S|100|152.380000||
B|QBTS|20251121|10:21:16|S|1|19.055000||
B|RRX|20251121|10:21:16|S|10|131.590000||
B|TSLA|20251121|10:21:16|S|182|390.760000||
B|TSLA|20251121|10:21:16|S|647|390.750000||
B|TSM|20251121|10:21:16|S|2|269.800000||
B|VOO|20251121|10:21:16|S|3|600.137500||
B|AAPL|20251121|10:21:17|S|212|269.370000||
B|AAPL|20251121|10:21:17|S|500|269.380000||
B|ALB|20251121|10:21:17|S|30|113.610000||
B|APP|20251121|10:21:17|S|20|502.040000||
B|DUOL|20251121|10:21:17|S|1|169.970000||
B|GLDM|20251121|10:21:17|S|1|80.530100||
B|GOOGL|20251121|10:21:17|S|10|296.140000||
B|LYB|20251121|10:21:17|S|76|43.875000||
B|LYB|20251121|10:21:17|S|124|43.875000||
B|MSTR|20251121|10:21:17|S|120|172.640000||
B|SOXL|20251121|10:21:17|S|100|29.068600||
B|SYY|20251121|10:21:17|S|13|76.790000||
B|TSLA|20251121|10:21:17|S|3|390.870000||
B|TSLA|20251121|10:21:17|S|10|390.880000||
B|TSLA|20251121|10:21:17|S|16|390.862600||
B|ZM|20251121|10:21:17|S|177|77.630000||
B|COIN|20251121|10:21:18|S|90|236.780000||
B|IBIT|20251121|10:21:18|S|1|47.535000||
B|INTC|20251121|10:21:18|S|100|33.245000||
B|KSPI|20251121|10:21:18|S|69|71.490000||
B|NVDA|20251121|10:21:18|S|100|177.015300||
B|SMH|20251121|10:21:18|S|35|318.780000||
B|SOXS|20251121|10:21:18|S|500|5.010000||
B|SOXS|20251121|10:21:18|S|900|5.010000||
B|SOXS|20251121|10:21:18|S|2300|5.010000||
B|SOXS|20251121|10:21:18|S|8000|5.010000||
B|TGS|20251121|10:21:18|S|100|29.010000||
B|TQQQ|20251121|10:21:18|S|1|45.985000||
B|TSLA|20251121|10:21:18|S|25|390.890000||
B|TSLA|20251121|10:21:18|S|100|390.790000||
B|TSLA|20251121|10:21:18|S|100|390.792300||
B|BBT|20251121|10:21:19|S|8|24.430000||
B|BE|20251121|10:21:19|S|1|80.480000||
B|ELV|20251121|10:21:19|S|40|319.952000||
B|GGLL|20251121|10:21:19|S|100|91.170000||
B|IONQ|20251121|10:21:19|S|4|39.510000||
B|IONQ|20251121|10:21:19|S|5|39.510000||
B|NBIS|20251121|10:21:19|S|750|84.920000||
B|NVDA|20251121|10:21:19|S|15|176.953000||
B|NVDA|20251121|10:21:19|S|100|176.929000||
B|NVDA|20251121|10:21:19|S|1000|176.911000||
B|PARR|20251121|10:21:19|S|7|42.610000||
B|PFE|20251121|10:21:19|S|41|24.945000||
B|RGTI|20251121|10:21:19|S|1|21.796400||
B|SOFI|20251121|10:21:19|S|49|24.045000||
B|TEM|20251121|10:21:19|S|15|66.180000||
B|TSLA|20251121|10:21:19|S|100|390.690000||
B|TSLA|20251121|10:21:19|S|153|390.780000||
B|TSLA|20251121|10:21:19|S|200|390.730000||
B|USD|20251121|10:21:19|S|10|45.875000||
B|VOO|20251121|10:21:19|S|1|600.030000||
B|BAP|20251121|10:21:20|S|20|247.440000||
B|PLTD|20251121|10:21:20|S|60|7.796600||
B|QCOM|20251121|10:21:20|S|57|159.850000||
B|TGS|20251121|10:21:20|S|9|29.050000||
B|TGS|20251121|10:21:20|S|20|29.050000||
B|TSLA|20251121|10:21:20|S|40|390.668300||
B|TSLA|20251121|10:21:20|S|50|390.680000||
B|TSLA|20251121|10:21:20|S|600|390.727000||
B|UVIX|20251121|10:21:20|S|5|13.498500||
B|UVIX|20251121|10:21:20|S|400|13.495000||
B|VOO|20251121|10:21:20|S|2|600.058500||
B|BULL|20251121|10:21:21|S|25|7.860000||
B|CRNC|20251121|10:21:21|S|61|9.900000||
B|DUST|20251121|10:21:21|S|700|10.867700||
B|MCD|20251121|10:21:21|S|10|308.780000||
B|META|20251121|10:21:21|S|2|585.890000||
B|NBIS|20251121|10:21:21|S|900|85.060000||
B|ONON|20251121|10:21:21|S|100|40.670000||
B|RIG|20251121|10:21:21|S|3100|3.725000||
B|TSLA|20251121|10:21:21|S|20|390.880000||
B|TSLA|20251121|10:21:21|S|50|390.760500||
B|TSLA|20251121|10:21:21|S|200|390.750000||
B|VOO|20251121|10:21:21|S|16|600.118400||
B|VOO|20251121|10:21:21|S|24|600.120000||
B|VOO|20251121|10:21:21|S|40|600.090000||
B|WIX|20251121|10:21:21|S|26|93.710000||
B|APLD|20251121|10:21:22|S|25|19.660000||
B|APP|20251121|10:21:22|S|23|501.265000||
B|IBIT|20251121|10:21:22|S|12|47.560000||
B|IT|20251121|10:21:22|S|2|227.650000||
B|LAR|20251121|10:21:22|S|15|4.738300||
B|NVDA|20251121|10:21:22|S|1|176.990000||
B|RBRK|20251121|10:21:22|S|8|65.390000||
B|TQQQ|20251121|10:21:22|S|700|45.996700||
B|UVIX|20251121|10:21:22|S|2|13.478500||
B|UVIX|20251121|10:21:22|S|51|13.480000||
B|CIFR|20251121|10:21:23|S|5|13.812300||
B|COIN|20251121|10:21:23|S|100|236.930000||
B|EXR|20251121|10:21:23|S|4|132.010000||
B|HAS|20251121|10:21:23|S|3|77.410000||
B|MNDR|20251121|10:21:23|S|50|4.555000||
B|MNDR|20251121|10:21:23|S|100|4.555000||
B|NVDA|20251121|10:21:23|S|20|176.990000||
B|SNOW|20251121|10:21:23|S|2|231.750000||
B|SOXS|20251121|10:21:23|S|200|5.007400||
B|TSLA|20251121|10:21:23|S|160|390.755000||
B|VERI|20251121|10:21:23|S|4|3.689300||
B|VOO|20251121|10:21:23|S|1|600.105000||
B|AAPL|20251121|10:21:24|S|50|269.450000||
B|AAPL|20251121|10:21:24|S|150|269.455800||
B|AVGO|20251121|10:21:24|S|45|337.510000||
B|BA|20251121|10:21:24|S|100|178.115700||
B|BMA|20251121|10:21:24|S|20|73.850000||
B|GGLL|20251121|10:21:24|S|100|91.100000||
B|GSK|20251121|10:21:24|S|20|46.670000||
B|IBIT|20251121|10:21:24|S|1|47.545000||
B|PLTR|20251121|10:21:24|S|5|152.350000||
B|SNDK|20251121|10:21:24|S|50|189.690000||
B|TJX|20251121|10:21:24|S|3|151.270000||
B|TJX|20251121|10:21:24|S|3|151.270000||
B|ZS|20251121|10:21:24|S|1|270.200000||
B|IBM|20251121|10:21:25|S|72|293.530000||
B|NVDA|20251121|10:21:25|S|6|176.930000||
B|NVDA|20251121|10:21:25|S|50|176.920000||
B|NVDA|20251121|10:21:25|S|50|176.921100||
B|SOXS|20251121|10:21:25|S|18|5.008600||
B|STAA|20251121|10:21:25|S|50|27.400000||
B|TSLA|20251121|10:21:25|S|13|390.605000||
B|GOOG|20251121|10:21:26|S|5|296.415000||
B|MELI|20251121|10:21:26|S|2|1920.940000||
B|ORCL|20251121|10:21:26|S|1|197.280000||
B|SCHD|20251121|10:21:26|S|3|26.863500||
B|SOXL|20251121|10:21:26|S|160|29.065000||
B|TTMI|20251121|10:21:26|S|2|56.640000||
B|VST|20251121|10:21:26|S|100|166.770000||
B|AMD|20251121|10:21:27|S|4|198.240000||
B|AMZN|20251121|10:21:27|S|5|216.920000||
B|COIN|20251121|10:21:27|S|24|236.830000||
B|FXI|20251121|10:21:27|S|600|38.340000||
B|GOOG|20251121|10:21:27|S|100|296.380000||
B|MDLZ|20251121|10:21:27|S|9|56.320000||
B|NVDA|20251121|10:21:27|S|1|176.970000||
B|PLTR|20251121|10:21:27|S|71|152.280000||
B|QCOM|20251121|10:21:27|S|11|159.920000||
B|SGOV|20251121|10:21:27|S|438|100.597200||
B|VTI|20251121|10:21:27|S|1|320.235000||
B|BA|20251121|10:21:28|S|201|178.105000||
B|CG|20251121|10:21:28|S|45|50.620000||
B|EXPO|20251121|10:21:28|S|20|69.240000||
B|IONQ|20251121|10:21:28|S|100|39.520000||
B|META|20251121|10:21:28|S|1|585.685000||
B|NVDA|20251121|10:21:28|S|15|177.046400||
B|PYPL|20251121|10:21:28|S|1|58.489000||
B|SVXY|20251121|10:21:28|S|400|45.200700||
B|TSLA|20251121|10:21:28|S|10|390.600000||
B|TSLQ|20251121|10:21:28|S|100|28.220000||
B|BE|20251121|10:21:29|S|1|80.522800||
B|BIDU|20251121|10:21:29|S|1|109.810000||
B|BIDU|20251121|10:21:29|S|264|109.780000||
B|CLS|20251121|10:21:29|S|30|270.940000||
B|GEV|20251121|10:21:29|S|20|538.440000||
B|HOOD|20251121|10:21:29|S|100|104.420000||
B|SOXL|20251121|10:21:29|S|195|29.048500||
B|TSLL|20251121|10:21:29|S|100|15.355000||
B|VOO|20251121|10:21:29|S|1|599.980500||
B|VOO|20251121|10:21:29|S|78|599.961200||
B|HOOD|20251121|10:21:30|S|10|104.440000||
B|IREN|20251121|10:21:30|S|25|41.760000||
B|NVDL|20251121|10:21:30|S|9|80.932000||
B|PSQ|20251121|10:21:30|S|1|32.074500||
B|QCOM|20251121|10:21:30|S|80|159.960000||
B|TSLA|20251121|10:21:30|S|1|389.820000||
B|TSLA|20251121|10:21:30|S|80|389.840000||
B|TSLA|20251121|10:21:30|S|150|389.839500||
B|V|20251121|10:21:30|S|6|329.350000||
B|ZS|20251121|10:21:30|S|20|270.170000||
B|AAPL|20251121|10:21:31|S|50|269.500000||
B|AG|20251121|10:21:31|S|50|10.811400||
B|JOBY|20251121|10:21:31|S|50|12.585000||
B|NVDA|20251121|10:21:31|S|25|177.010000||
B|NVDA|20251121|10:21:31|S|100|177.013600||
B|PLTR|20251121|10:21:31|S|50|152.348000||
B|TSLA|20251121|10:21:31|S|2|389.920000||
B|TSLA|20251121|10:21:31|S|3|389.825000||
B|TSLA|20251121|10:21:31|S|5|389.970000||
B|TSLA|20251121|10:21:31|S|10|389.930000||
B|TSLA|20251121|10:21:31|S|20|390.020000||
B|TSLA|20251121|10:21:31|S|31|390.130000||
B|TSLA|20251121|10:21:31|S|35|390.010000||
B|TSMX|20251121|10:21:31|S|2|42.100000||
B|VST|20251121|10:21:31|S|5|166.670000||
B|AAPL|20251121|10:21:32|S|10|269.490000||
B|BE|20251121|10:21:32|S|5|80.640000||
B|CLS|20251121|10:21:32|S|1|270.960000||
B|GH|20251121|10:21:32|S|1|103.000000||
B|HUT|20251121|10:21:32|S|35|32.960000||
B|MNDR|20251121|10:21:32|S|100|4.550000||
B|SOXL|20251121|10:21:32|S|200|29.085000||
B|VST|20251121|10:21:32|S|6|166.730000||
B|CHPT|20251121|10:21:33|S|11|7.610000||
B|ETHA|20251121|10:21:33|S|100|20.645000||
B|ETHA|20251121|10:21:33|S|1800|20.640000||
B|FN|20251121|10:21:33|S|1|377.150000||
B|HOOD|20251121|10:21:33|S|200|104.640000||
B|INTU|20251121|10:21:33|S|10|665.730000||
B|NVDA|20251121|10:21:33|S|10|177.050000||
B|PLTR|20251121|10:21:33|S|5|152.413000||
B|PLTR|20251121|10:21:33|S|221|152.420000||
B|TSLA|20251121|10:21:33|S|50|390.165000||
B|UVIX|20251121|10:21:33|S|183|13.460000||
B|AG|20251121|10:21:34|S|50|10.820000||
B|AMD|20251121|10:21:34|S|127|198.370000||
B|BA|20251121|10:21:34|S|132|178.150000||
B|LULU|20251121|10:21:34|S|1|165.110000||
B|MNDR|20251121|10:21:34|S|5|4.540000||
B|NVDA|20251121|10:21:34|S|5|176.935000||
B|NVDA|20251121|10:21:34|S|20|176.949100||
B|NVDA|20251121|10:21:34|S|53|176.965000||
B|OKLO|20251121|10:21:34|S|50|82.980000||
B|RIOT|20251121|10:21:34|S|13|12.411500||
B|THG|20251121|10:21:34|S|25|182.378000||
B|TQQQ|20251121|10:21:34|S|1|46.015000||
B|TQQQ|20251121|10:21:34|S|100|46.017700||
B|TSDD|20251121|10:21:34|S|500|11.735000||
B|VOO|20251121|10:21:34|S|2|600.256100||
B|AMD|20251121|10:21:35|S|100|198.330000||
B|BULL|20251121|10:21:35|S|100|7.850000||
B|LLY|20251121|10:21:35|S|10|1048.150000||
B|MNDR|20251121|10:21:35|S|200|4.550000||
B|ORCX|20251121|10:21:35|S|1|18.470000||
B|PLTR|20251121|10:21:35|S|2|152.379500||
B|RWAY|20251121|10:21:35|S|180|8.705000||
B|SEDG|20251121|10:21:35|S|200|31.900000||
B|SEDG|20251121|10:21:35|S|300|31.890000||
B|SQQQ|20251121|10:21:35|S|23|81.735000||
B|SYM|20251121|10:21:35|S|20|50.560000||
B|TSLA|20251121|10:21:35|S|50|390.353900||
B|TSLA|20251121|10:21:35|S|100|390.250000||
B|AMAT|20251121|10:21:36|S|100|217.250000||
B|AMD|20251121|10:21:36|S|8|198.359500||
B|CCCX|20251121|10:21:36|S|400|13.240000||
B|NVDA|20251121|10:21:36|S|14|176.998800||
B|SOXS|20251121|10:21:36|S|50|4.998600||
B|SQQQ|20251121|10:21:36|S|10|81.705000||
B|SQQQ|20251121|10:21:36|S|100|81.710000||
B|TSDD|20251121|10:21:36|S|2|11.730000||
B|VOO|20251121|10:21:36|S|1|600.278600||
B|APH|20251121|10:21:37|S|20|128.530000||
B|ASPI|20251121|10:21:37|S|10|5.950000||
B|BA|20251121|10:21:37|S|37|178.210000||
B|CEG|20251121|10:21:37|S|50|336.880000||
B|GOOGL|20251121|10:21:37|S|90|295.970000||
B|IONQ|20251121|10:21:37|S|1000|39.655000||
B|JEPQ|20251121|10:21:37|S|7|55.675000||
B|JPST|20251121|10:21:37|S|40|50.707700||
B|RIOT|20251121|10:21:37|S|100|12.445000||
B|SGML|20251121|10:21:37|S|500|9.745000||
B|SQQQ|20251121|10:21:37|S|81|81.628500||
B|TQQQ|20251121|10:21:37|S|5|46.038600||
B|TSLA|20251121|10:21:37|S|50|390.300000||
B|ZTS|20251121|10:21:37|S|100|117.440000||
B|ZTS|20251121|10:21:37|S|100|117.450000||
B|DE|20251121|10:21:38|S|7|485.470000||
B|DE|20251121|10:21:38|S|8|485.470000||
B|GOOGL|20251121|10:21:38|S|400|295.910000||
B|NUAI|20251121|10:21:38|E|1|3.398500||
B|SGML|20251121|10:21:38|S|200|9.745000||
B|SOXS|20251121|10:21:38|S|1740|4.988400||
B|SQQQ|20251121|10:21:38|S|20|81.695000||
B|TSLA|20251121|10:21:38|S|20|390.380000||
B|TSLA|20251121|10:21:38|S|600|390.380000||
B|V|20251121|10:21:38|S|10|329.180000||
B|V|20251121|10:21:38|S|10|329.230000||
B|ZTS|20251121|10:21:38|S|100|117.401600||
B|AAPL|20251121|10:21:39|S|4|269.670000||
B|AMD|20251121|10:21:39|S|300|198.425000||
B|CRD/A|20251121|10:21:39|S|245|11.049900||
B|NVDA|20251121|10:21:39|S|50|177.000000||
B|SQQQ|20251121|10:21:39|S|40|81.698500||
B|STAA|20251121|10:21:39|S|50|27.450000||
B|TLT|20251121|10:21:39|S|100|89.565000||
B|TSLA|20251121|10:21:39|S|10|390.330000||
B|TSLA|20251121|10:21:39|S|10|390.332400||
B|TSLQ|20251121|10:21:39|S|100|28.260000||
B|TSLQ|20251121|10:21:39|S|200|28.259100||
B|AMD|20251121|10:21:40|S|100|198.555400||
B|NBIS|20251121|10:21:40|S|24|84.960000||
B|NVDA|20251121|10:21:40|S|100|177.006400||
B|NVDA|20251121|10:21:40|S|100|177.010000||
B|PLTR|20251121|10:21:40|S|10|152.480000||
B|SCHM|20251121|10:21:40|S|1|28.449500||
B|SNOW|20251121|10:21:40|S|15|232.010000||
B|SQQQ|20251121|10:21:40|S|92|81.696400||
B|TSLA|20251121|10:21:40|S|40|390.170000||
B|TSLA|20251121|10:21:40|S|150|390.160000||
B|ENTG|20251121|10:21:41|S|50|70.370000||
B|GGAL|20251121|10:21:41|S|57|46.900000||
B|KSPI|20251121|10:21:41|S|31|71.420000||
B|NBIS|20251121|10:21:41|S|35|84.970000||
B|NVDA|20251121|10:21:41|S|3|176.930000||
B|NVDA|20251121|10:21:41|S|20|176.900000||
B|NVDA|20251121|10:21:41|S|900|176.910000||
B|SOXL|20251121|10:21:41|S|8165|29.118500||
B|TRIP|20251121|10:21:41|S|10|13.643500||
B|TSLA|20251121|10:21:41|S|3|390.110000||
B|WULX|20251121|10:21:41|S|1|16.960000||
B|Z|20251121|10:21:41|S|11|68.613200||
B|AIT|20251121|10:21:42|S|15|248.882000||
B|AMD|20251121|10:21:42|S|4|198.331700||
B|EPR|20251121|10:21:42|S|20|51.710000||
B|ESTC|20251121|10:21:42|E|100|69.475300||
B|IBIT|20251121|10:21:42|S|100|47.555000||
B|IBIT|20251121|10:21:42|S|270|47.550000||
B|LEN|20251121|10:21:42|S|7|122.420000||
B|NVDA|20251121|10:21:42|S|2|176.880000||
B|NVDA|20251121|10:21:42|S|15|176.903700||
B|NVRI|20251121|10:21:42|S|350|17.480000||
B|PACS|20251121|10:21:42|S|10|25.280000||
B|PAHC|20251121|10:21:42|S|20|40.850000||
B|PII|20251121|10:21:42|S|20|61.400000||
B|PLTR|20251121|10:21:42|S|250|152.400000||
B|AMD|20251121|10:21:43|S|100|198.370000||
B|HOOD|20251121|10:21:43|S|200|104.730000||
B|HOOD|20251121|10:21:43|S|200|104.730000||
B|NVDA|20251121|10:21:43|S|6|176.888200||
B|NVDA|20251121|10:21:43|S|71|176.840000||
B|RVLV|20251121|10:21:43|S|50|22.640000||
B|SCHG|20251121|10:21:43|S|2|31.065000||
B|TSLL|20251121|10:21:43|S|59|15.355000||
B|TSLL|20251121|10:21:43|S|100|15.355000||
B|VOO|20251121|10:21:43|S|40|600.160000||
B|WOK|20251121|10:21:43|S|200|3.590000||
B|WSM|20251121|10:21:43|S|20|178.710000||
B|AMD|20251121|10:21:44|S|300|198.303100||
B|MELI|20251121|10:21:44|S|1|1923.250000||
B|MGPI|20251121|10:21:44|S|20|22.660000||
B|PLTR|20251121|10:21:44|S|247|152.420000||
B|QPUX|20251121|10:21:44|S|1|14.000000||
B|RDDT|20251121|10:21:44|S|200|185.885000||
B|STX|20251121|10:21:44|S|100|233.260000||
B|TQQQ|20251121|10:21:44|S|19|45.987700||
B|TSLA|20251121|10:21:44|S|12|390.022600||
B|BTI|20251121|10:21:45|S|100|55.655000||
B|COIN|20251121|10:21:45|S|1|236.970000||
B|FCFS|20251121|10:21:45|S|20|150.610000||
B|GEV|20251121|10:21:45|S|40|539.200000||
B|MNDR|20251121|10:21:45|S|80|4.569900||
B|TSLA|20251121|10:21:45|S|1|389.800000||
B|AMD|20251121|10:21:46|S|80|198.115000||
B|AMD|20251121|10:21:46|S|300|198.170000||
B|LFS|20251121|10:21:46|S|235|5.640000||
B|LRN|20251121|10:21:46|S|100|66.665000||
B|LUNR|20251121|10:21:46|S|900|7.950000||
B|NVDA|20251121|10:21:46|S|100|176.720000||
B|NVDA|20251121|10:21:46|S|100|176.734800||
B|PLTR|20251121|10:21:46|S|300|152.250000||
B|SRLN|20251121|10:21:46|S|5|41.215000||
B|TENX|20251121|10:21:46|S|57|7.980000||
B|TQQQ|20251121|10:21:46|S|10|45.939100||
B|TQQQ|20251121|10:21:46|S|2800|45.930000||
B|TSLA|20251121|10:21:46|S|100|389.760000||
B|VXX|20251121|10:21:46|S|432|40.276700||
B|BE|20251121|10:21:47|S|100|80.670000||
B|META|20251121|10:21:47|S|100|585.599500||
B|MSFT|20251121|10:21:47|S|20|472.270000||
B|ORCL|20251121|10:21:47|S|20|196.950000||
B|PBR|20251121|10:21:47|S|500|12.742300||
B|PLTR|20251121|10:21:47|S|1|152.230500||
B|QS|20251121|10:21:47|S|5|10.865000||
B|TSLA|20251121|10:21:47|S|25|389.770000||
B|BA|20251121|10:21:48|S|100|178.140000||
B|BBAR|20251121|10:21:48|S|100|14.345000||
B|BE|20251121|10:21:48|S|1500|80.750000||
B|BOXX|20251121|10:21:48|S|200|114.459200||
B|CVNA|20251121|10:21:48|S|100|312.170000||
B|NVDA|20251121|10:21:48|S|500|176.680000||
B|NVDY|20251121|10:21:48|S|10|14.415000||
B|PLTR|20251121|10:21:48|S|3|152.210000||
B|TSLA|20251121|10:21:48|S|94|389.700000||
B|UVIX|20251121|10:21:48|S|20|13.518600||
B|AMD|20251121|10:21:49|S|100|198.110000||
B|BA|20251121|10:21:49|S|152|178.160000||
B|BGR|20251121|10:21:49|S|35|13.327500||
B|MSFT|20251121|10:21:49|S|1|472.310000||
B|MSTZ|20251121|10:21:49|S|400|14.500000||
B|BE|20251121|10:21:50|S|2|80.661900||
B|COIN|20251121|10:21:50|S|100|236.845000||
B|GE|20251121|10:21:50|S|5|285.790000||
B|PZG|20251121|10:21:50|S|100|1.200000||
B|RGTZ|20251121|10:21:50|S|74|35.190000||
B|TSM|20251121|10:21:50|S|15|269.590000||
B|VOO|20251121|10:21:50|S|77|600.050000||
B|AMD|20251121|10:21:51|S|6|198.108000||
B|AMD|20251121|10:21:51|S|20|198.134200||
B|ASM|20251121|10:21:51|S|50|4.195000||
B|GEV|20251121|10:21:51|S|15|538.150000||
B|GOOG|20251121|10:21:51|S|234|295.910000||
B|IBIT|20251121|10:21:51|S|15|47.539300||
B|QQQ|20251121|10:21:51|S|3|583.585000||
B|SOXL|20251121|10:21:51|S|25|29.025000||
B|SOXL|20251121|10:21:51|S|250|29.025000||
B|SYM|20251121|10:21:51|S|5|50.550000||
B|VOO|20251121|10:21:51|S|3|600.028600||
B|CLF|20251121|10:21:52|S|100|10.885000||
B|LEU|20251121|10:21:52|S|20|230.090000||
B|OXLC|20251121|10:21:52|S|100|13.035000||
B|STZ|20251121|10:21:52|S|40|133.960000||
B|VOO|20251121|10:21:52|S|40|599.990000||
B|VXX|20251121|10:21:52|S|50|40.261000||
B|WEN|20251121|10:21:52|S|60|8.047700||
B|BE|20251121|10:21:53|S|30|80.596000||
B|CL|20251121|10:21:53|S|73|80.468500||
B|LCID|20251121|10:21:53|S|20|11.630000||
B|MU|20251121|10:21:53|S|91|197.150000||
B|SOFI|20251121|10:21:53|S|8|23.995000||
B|SOFI|20251121|10:21:53|S|40|23.995000||
B|TSLL|20251121|10:21:53|S|4|15.325000||
B|TSLQ|20251121|10:21:53|S|100|28.350000||
B|WDC|20251121|10:21:53|S|100|134.190000||
B|AMDL|20251121|10:21:54|S|100|13.660000||
B|BITO|20251121|10:21:54|S|100|13.120000||
B|GOOG|20251121|10:21:54|S|1200|295.970000||
B|OKLO|20251121|10:21:54|S|3|82.910000||
B|SOXL|20251121|10:21:54|S|900|29.005000||
B|TJX|20251121|10:21:54|S|50|151.230000||
B|VOO|20251121|10:21:54|S|1|600.000000||
B|WDC|20251121|10:21:54|S|10|134.190000||
B|AMD|20251121|10:21:55|S|5|198.040000||
B|CAT|20251121|10:21:55|S|25|543.740000||
B|CAT|20251121|10:21:55|S|25|543.749000||
B|IBIT|20251121|10:21:55|S|97|47.525000||
B|QQQ|20251121|10:21:55|S|6|583.584500||
B|RIVN|20251121|10:21:55|S|100|14.210000||
B|RIVN|20251121|10:21:55|S|300|14.205000||
B|SOXL|20251121|10:21:55|S|51|29.005000||
B|TSLA|20251121|10:21:55|S|687|389.530000||
B|ASPI|20251121|10:21:56|S|100|5.930000||
B|GOOG|20251121|10:21:56|S|300|295.910000||
B|NVDA|20251121|10:21:56|S|50|176.718300||
B|TSDD|20251121|10:21:56|S|10|11.770000||
B|TSLA|20251121|10:21:56|S|10|389.520000||
B|TSLA|20251121|10:21:56|S|10|389.522900||
B|TSLA|20251121|10:21:56|S|10|389.550000||
B|TSM|20251121|10:21:56|S|1|269.480000||
B|AMD|20251121|10:21:57|S|161|198.216600||
B|APP|20251121|10:21:57|S|1|500.520000||
B|BA|20251121|10:21:57|S|33|178.200000||
B|BA|20251121|10:21:57|S|124|178.200000||
B|GOOG|20251121|10:21:57|S|300|295.926900||
B|GOOGL|20251121|10:21:57|S|4|295.480000||
B|OKLO|20251121|10:21:57|S|400|83.000000||
B|PYPL|20251121|10:21:57|S|100|58.508800||
B|SOXS|20251121|10:21:57|S|2000|5.015000||
B|TQQQ|20251121|10:21:57|S|5600|45.912700||
B|TSLA|20251121|10:21:57|S|25|389.522400||
B|TSLA|20251121|10:21:57|S|26|389.587600||
B|UPS|20251121|10:21:57|S|51|93.620000||
B|UVIX|20251121|10:21:57|S|50|13.508800||
B|VO|20251121|10:21:57|S|6|279.209200||
B|YPF|20251121|10:21:57|S|153|35.820000||
B|API|20251121|10:21:58|S|8|3.501500||
B|ASPI|20251121|10:21:58|S|15|5.930000||
B|GOOGL|20251121|10:21:58|S|4|295.450000||
B|OKLO|20251121|10:21:58|S|300|82.860000||
B|ORCL|20251121|10:21:58|S|9|196.860000||
B|SOXL|20251121|10:21:58|S|20|29.017700||
B|TNA|20251121|10:21:58|S|320|37.703300||
B|TQQQ|20251121|10:21:58|S|100|45.917700||
B|TSLA|20251121|10:21:58|S|19|389.430000||
B|AXON|20251121|10:21:59|S|70|517.190000||
B|BE|20251121|10:21:59|S|70|80.604600||
B|IVDA|20251121|10:21:59|S|600|0.908700||
B|IVDA|20251121|10:21:59|S|756|0.908500||
B|MSFT|20251121|10:21:59|S|1|472.380000||
B|MSFT|20251121|10:21:59|S|15|472.370000||
B|ORCL|20251121|10:21:59|S|80|196.880000||
B|PLTR|20251121|10:21:59|S|1|152.115600||
B|PONY|20251121|10:21:59|S|30|10.940000||
B|QBTS|20251121|10:21:59|S|5|19.079000||
B|SFST|20251121|10:21:59|S|158|49.770000||
B|SNDK|20251121|10:21:59|S|100|190.220000||
B|STAA|20251121|10:21:59|S|50|27.470000||
B|TQQQ|20251121|10:21:59|S|11|45.908500||
B|TQQQ|20251121|10:21:59|S|400|45.912800||
B|TSLA|20251121|10:21:59|S|2|389.470000||
B|TSLA|20251121|10:21:59|S|50|389.490000||
B|TSLL|20251121|10:21:59|S|100|15.305000||
B|AGQ|20251121|10:22:00|S|1|82.250000||
B|AMD|20251121|10:22:00|S|4|198.170000||
B|GOOGL|20251121|10:22:00|S|590|295.410000||
B|NBIS|20251121|10:22:00|S|15|84.650000||
B|PPTA|20251121|10:22:00|S|6|21.310000||
B|SPUS|20251121|10:22:00|S|5|49.000000||
B|TQQQ|20251121|10:22:00|S|50|45.910000||
B|TSLA|20251121|10:22:00|S|50|389.280000||
B|TSLA|20251121|10:22:00|S|80|389.430000||
B|TSLA|20251121|10:22:00|S|100|389.442900||
B|TSLA|20251121|10:22:00|S|150|389.283200||
B|UBER|20251121|10:22:00|S|30|82.322400||
B|UPRO|20251121|10:22:00|S|3|102.345000||
B|UVIX|20251121|10:22:00|S|627|13.508800||
B|VGT|20251121|10:22:00|S|3|708.050000||
B|ZM|20251121|10:22:00|S|6|77.650000||
B|ZM|20251121|10:22:00|S|75|77.640000||
B|ZM|20251121|10:22:00|S|100|77.670000||
B|ZM|20251121|10:22:00|S|375|77.670000||
B|ENVX|20251121|10:22:01|S|500|6.840000||
B|MFI|20251121|10:22:01|S|1|15.400000||
B|MSFT|20251121|10:22:01|S|22|472.319500||
B|NVD|20251121|10:22:01|S|100|9.100000||
B|PEW|20251121|10:22:01|S|700|3.685000||
B|RKLB|20251121|10:22:01|S|106|38.441400||
B|RR|20251121|10:22:01|S|150|2.900800||
B|SOXL|20251121|10:22:01|S|20|29.018600||
B|TSLA|20251121|10:22:01|S|50|389.110000||
B|TSLS|20251121|10:22:01|S|200|5.979200||
B|UNH|20251121|10:22:01|S|10|317.176000||
B|UNH|20251121|10:22:01|S|10|317.180000||
B|VOO|20251121|10:22:01|S|38|599.980000||
B|ASTS|20251121|10:22:02|S|8|50.670000||
B|COIN|20251121|10:22:02|S|29|236.770000||
B|GOOG|20251121|10:22:02|S|300|295.810000||
B|GOOG|20251121|10:22:02|S|1300|295.780000||
B|GOOGL|20251121|10:22:02|S|10|295.335000||
B|META|20251121|10:22:02|S|1|585.235000||
B|META|20251121|10:22:02|S|1|585.350000||
B|MNDR|20251121|10:22:02|S|200|4.560000||
B|NVDA|20251121|10:22:02|S|1|176.718800||
B|NVDA|20251121|10:22:02|S|15|176.701300||
B|NVDA|20251121|10:22:02|S|100|176.687500||
B|NVDL|20251121|10:22:02|S|20|80.615000||
B|ORCL|20251121|10:22:02|S|50|196.890000||
B|QS|20251121|10:22:02|S|3|10.855000||
B|RKLB|20251121|10:22:02|S|2602|38.430000||
B|SQQQ|20251121|10:22:02|S|50|81.988600||
B|TSLA|20251121|10:22:02|S|45|389.111900||
B|AMD|20251121|10:22:03|S|21|198.110000||
B|CCJ|20251121|10:22:03|S|76|78.910000||
B|GOOG|20251121|10:22:03|S|10|295.840000||
B|GOOG|20251121|10:22:03|S|50|295.840000||
B|GOOGL|20251121|10:22:03|S|3|295.375000||
B|LYB|20251121|10:22:03|S|3|43.955000||
B|MFI|20251121|10:22:03|S|50|15.430000||
B|MSFT|20251121|10:22:03|S|3|472.350000||
B|NVDA|20251121|10:22:03|S|500|176.673500||
B|SOXL|20251121|10:22:03|S|20|29.007700||
B|SPY|20251121|10:22:03|S|10|652.686500||
B|TTC|20251121|10:22:03|S|20|69.370000||
B|ABVX|20251121|10:22:04|S|200|116.290000||
B|AMD|20251121|10:22:04|S|100|198.180000||
B|AMD|20251121|10:22:04|S|168|198.130000||
B|COIN|20251121|10:22:04|S|23|236.770000||
B|NVDA|20251121|10:22:04|S|600|176.671200||
B|ZTS|20251121|10:22:04|S|31|117.332600||
B|CHRD|20251121|10:22:05|S|5|90.190000||
B|FIGR|20251121|10:22:05|S|100|33.059500||
B|GOOG|20251121|10:22:05|S|300|295.870000||
B|JNJ|20251121|10:22:05|S|100|204.920000||
B|SQQQ|20251121|10:22:05|S|61|81.926500||
B|TQQQ|20251121|10:22:05|S|10|45.900000||
B|TSLA|20251121|10:22:05|S|25|389.150000||
B|TSLA|20251121|10:22:05|S|50|389.135000||
B|TSLA|20251121|10:22:05|S|60|389.100000||
B|TSLL|20251121|10:22:05|S|5|15.280000||
B|EOSE|20251121|10:22:06|S|1200|11.910000||
B|GOOG|20251121|10:22:06|S|20|295.850000||
B|GOOG|20251121|10:22:06|S|200|295.890000||
B|IKT|20251121|10:22:06|S|200|1.600000||
B|LLY|20251121|10:22:06|S|10|1048.290000||
B|NTR|20251121|10:22:06|S|100|55.643000||
B|NVDA|20251121|10:22:06|S|6|176.758300||
B|NVDA|20251121|10:22:06|S|50|176.730000||
B|TSLA|20251121|10:22:06|S|45|389.140000||
B|UVIX|20251121|10:22:06|S|3|13.477500||
B|AMD|20251121|10:22:07|S|5|198.160000||
B|NVD|20251121|10:22:07|S|50|9.106600||
B|ORCL|20251121|10:22:07|S|13|196.890000||
B|AMD|20251121|10:22:08|S|35|198.190000||
B|AMD|20251121|10:22:08|S|300|198.187000||
B|BMNR|20251121|10:22:08|S|100|24.930000||
B|GOOG|20251121|10:22:08|S|50|295.900000||
B|OUST|20251121|10:22:08|S|35|18.900000||
B|PEP|20251121|10:22:08|S|33|147.960000||
B|PLTZ|20251121|10:22:08|S|43|8.887400||
B|QS|20251121|10:22:08|S|100|10.835000||
B|SARK|20251121|10:22:08|S|588|33.976500||
B|TEM|20251121|10:22:08|S|3|66.220000||
B|TSLA|20251121|10:22:08|S|100|389.170000||
B|AMD|20251121|10:22:09|S|3|198.189500||
B|BA|20251121|10:22:09|S|120|178.160000||
B|CRM|20251121|10:22:09|S|2|224.210000||
B|ORCL|20251121|10:22:09|S|5|196.890000||
B|PLTR|20251121|10:22:09|S|100|151.960000||
B|RBRK|20251121|10:22:09|S|23|65.400000||
B|SGML|20251121|10:22:09|S|16|9.745000||
B|TSLA|20251121|10:22:09|S|9|389.150000||
B|TSLA|20251121|10:22:09|S|100|389.110000||
B|HOOD|20251121|10:22:10|S|155|104.210000||
B|IBB|20251121|10:22:10|S|66|165.081500||
B|KEN|20251121|10:22:10|S|33|54.880000||
B|TSLA|20251121|10:22:10|S|383|388.987700||
B|TSLL|20251121|10:22:10|S|1|15.275000||
B|VXUS|20251121|10:22:10|S|7|72.300000||
B|AMD|20251121|10:22:11|S|46|197.870000||
B|AMD|20251121|10:22:11|S|70|197.880000||
B|GOOGL|20251121|10:22:11|S|400|295.290000||
B|MNDR|20251121|10:22:11|S|8|4.639500||
B|NBIS|20251121|10:22:11|S|100|84.150000||
B|NVDA|20251121|10:22:11|S|100|176.450000||
B|NVDA|20251121|10:22:11|S|570|176.404500||
B|OKLO|20251121|10:22:11|S|200|82.490000||
B|ORCL|20251121|10:22:11|S|80|196.700000||
B|PTON|20251121|10:22:11|S|100|6.374600||
B|SSP|20251121|10:22:11|S|300|3.885000||
B|TQQQ|20251121|10:22:11|S|4000|45.814200||
B|TSLA|20251121|10:22:11|S|1|388.900000||
B|TSLA|20251121|10:22:11|S|10|388.935000||
B|VOO|20251121|10:22:11|S|13|599.815300||
B|WST|20251121|10:22:11|S|4|264.666200||
B|AMZN|20251121|10:22:12|S|1|216.840000||
B|BULL|20251121|10:22:12|S|1|7.790000||
B|BULL|20251121|10:22:12|S|100|7.800000||
B|CRWV|20251121|10:22:12|S|22|67.250000||
B|KLIC|20251121|10:22:12|S|200|39.530000||
B|NVDA|20251121|10:22:12|S|68|176.430000||
B|SMH|20251121|10:22:12|S|5|318.270000||
B|SOXS|20251121|10:22:12|S|36|5.028300||
B|TSLA|20251121|10:22:12|S|50|389.180000||
B|UAL|20251121|10:22:12|S|10|90.000000||
B|XXRP|20251121|10:22:12|S|400|12.170000||
B|AMD|20251121|10:22:13|S|10|197.840000||
B|ARKK|20251121|10:22:13|S|100|71.180000||
B|CIB|20251121|10:22:13|S|25|60.600000||
B|CYPH|20251121|10:22:13|E|1200|2.470000||
B|HOOD|20251121|10:22:13|S|200|104.340000||
B|IDA|20251121|10:22:13|S|1|128.210000||
B|KTOS|20251121|10:22:13|S|90|65.895000||
B|MARA|20251121|10:22:13|S|100|10.025000||
B|NBIS|20251121|10:22:13|S|1000|84.090000||
B|NVDA|20251121|10:22:13|S|100|176.400000||
B|TSLA|20251121|10:22:13|S|1|389.320000||
B|TSLA|20251121|10:22:13|S|7|389.255000||
B|TSLA|20251121|10:22:13|S|214|389.330000||
B|TSLA|20251121|10:22:13|S|238|389.310000||
B|TSLQ|20251121|10:22:13|S|100|28.400000||
B|AMD|20251121|10:22:14|S|30|197.830000||
B|AMD|20251121|10:22:14|S|80|197.909500||
B|COIN|20251121|10:22:14|S|13|236.660000||
B|CRM|20251121|10:22:14|S|100|224.180000||
B|HOOD|20251121|10:22:14|S|100|104.330000||
B|NVDA|20251121|10:22:14|S|30|176.471700||
B|OSRH|20251121|10:22:14|S|100|0.592400||
B|SOXL|20251121|10:22:14|S|300|29.028500||
B|SQQQ|20251121|10:22:14|S|100|81.855000||
B|STUB|20251121|10:22:14|S|1|10.020000||
B|TQQQ|20251121|10:22:14|S|75|45.900000||
B|TSLA|20251121|10:22:14|S|2|389.280000||
B|TSLA|20251121|10:22:14|S|5|389.340000||
B|TSLA|20251121|10:22:14|S|25|389.390000||
B|TSLA|20251121|10:22:14|S|100|389.310000||
B|AAPL|20251121|10:22:15|S|6|269.790000||
B|BABA|20251121|10:22:15|S|2|151.290000||
B|NBIS|20251121|10:22:15|S|368|84.400000||
B|OKLO|20251121|10:22:15|S|40|82.620000||
B|SMCI|20251121|10:22:15|S|50|31.600000||
B|SMCI|20251121|10:22:15|S|150|31.610000||
B|SOXS|20251121|10:22:15|S|300|5.010000||
B|SQQQ|20251121|10:22:15|S|10|81.845400||
B|TQQQ|20251121|10:22:15|S|4|45.950900||
B|TSLA|20251121|10:22:15|S|9|389.320000||
B|TSLA|20251121|10:22:15|S|60|389.200000||
B|TSLA|20251121|10:22:15|S|100|389.265000||
B|TSLA|20251121|10:22:15|S|300|389.215000||
B|AAPL|20251121|10:22:16|S|25|269.780000||
B|ACMR|20251121|10:22:16|S|20|28.720000||
B|BE|20251121|10:22:16|S|600|80.440000||
B|JEPQ|20251121|10:22:16|S|2|55.625000||
B|MNDR|20251121|10:22:16|S|108|4.605500||
B|NBIS|20251121|10:22:16|S|100|84.450000||
B|NVDA|20251121|10:22:16|S|100|176.610000||
B|ORCL|20251121|10:22:16|S|100|196.963600||
B|SNDK|20251121|10:22:16|S|30|190.040000||
B|TSLA|20251121|10:22:16|S|100|389.460000||
B|AMD|20251121|10:22:17|S|200|198.057100||
B|LGIH|20251121|10:22:17|S|13|47.690000||
B|NET|20251121|10:22:17|S|3|184.240000||
B|NVDA|20251121|10:22:17|S|20|176.700000||
B|SOXL|20251121|10:22:17|S|300|29.065000||
B|TSLA|20251121|10:22:17|S|8|389.370000||
B|TSLA|20251121|10:22:17|S|10|389.800000||
B|TSLA|20251121|10:22:17|S|20|389.705000||
B|TSLA|20251121|10:22:17|S|440|389.730000||
B|UVIX|20251121|10:22:17|S|148|13.425000||
B|VRT|20251121|10:22:17|S|55|152.680000||
B|ZTS|20251121|10:22:17|S|100|117.480000||
B|ZTS|20251121|10:22:17|S|100|117.500000||
B|AAPU|20251121|10:22:18|S|30|35.745000||
B|AMZN|20251121|10:22:18|S|200|216.998700||
B|CAG|20251121|10:22:18|S|100|17.900000||
B|DE|20251121|10:22:18|S|1|486.150000||
B|DYN|20251121|10:22:18|S|22|20.480000||
B|GOOG|20251121|10:22:18|S|49|296.250000||
B|NET|20251121|10:22:18|S|3|184.170000||
B|NVDA|20251121|10:22:18|S|400|176.840000||
B|SOXL|20251121|10:22:18|S|56|29.150000||
B|SOXL|20251121|10:22:18|S|600|29.155000||
B|SOXS|20251121|10:22:18|S|13|4.995000||
B|SOXS|20251121|10:22:18|S|200|4.995000||
B|SQQQ|20251121|10:22:18|S|2|81.605000||
B|TSLA|20251121|10:22:18|S|10|390.005000||
B|TSLA|20251121|10:22:18|S|30|390.105000||
B|TSLA|20251121|10:22:18|S|100|389.995000||
B|TSLA|20251121|10:22:18|S|677|390.000000||
B|UVIX|20251121|10:22:18|E|13832|13.409900||
B|CRCL|20251121|10:22:19|S|2|67.530000||
B|CRCL|20251121|10:22:19|S|18|67.550000||
B|FAD|20251121|10:22:19|S|61|150.245000||
B|HAE|20251121|10:22:19|S|10|77.090000||
B|MNDR|20251121|10:22:19|S|50|4.625500||
B|NVDA|20251121|10:22:19|S|5|177.046500||
B|NVDA|20251121|10:22:19|S|33|176.926500||
B|NVDA|20251121|10:22:19|S|123|176.900000||
B|SOXL|20251121|10:22:19|S|300|29.228500||
B|TSLA|20251121|10:22:19|S|25|390.290000||
B|TSLA|20251121|10:22:19|S|40|390.125000||
B|TSLA|20251121|10:22:19|S|100|390.125000||
B|UDOW|20251121|10:22:19|S|50|51.060000||
B|AMZN|20251121|10:22:20|S|5|217.190000||
B|BE|20251121|10:22:20|S|12|80.640000||
B|GOOG|20251121|10:22:20|S|20|296.440000||
B|GOOG|20251121|10:22:20|S|40|296.409500||
B|IBM|20251121|10:22:20|S|7|293.880000||
B|META|20251121|10:22:20|S|10|586.595000||
B|NVDA|20251121|10:22:20|S|100|177.060000||
B|ORCL|20251121|10:22:20|S|54|197.490000||
B|PDD|20251121|10:22:20|S|1500|112.630000||
B|PLTR|20251121|10:22:20|S|12|152.470000||
B|SHOP|20251121|10:22:20|S|184|145.960000||
B|SMCI|20251121|10:22:20|S|120|31.675000||
B|SOXS|20251121|10:22:20|S|79|4.990000||
B|SOXS|20251121|10:22:20|S|1000|4.985000||
B|TSLA|20251121|10:22:20|S|20|390.345000||
B|TSLA|20251121|10:22:20|S|50|390.357300||
B|TSLA|20251121|10:22:20|S|100|390.346500||
B|UVIX|20251121|10:22:20|S|8|13.368800||
B|WULF|20251121|10:22:20|S|15|11.031500||
B|WULF|20251121|10:22:20|S|100|11.030000||
B|ALB|20251121|10:22:21|S|700|113.720000||
B|CRDU|20251121|10:22:21|S|200|12.610000||
B|CRDU|20251121|10:22:21|S|700|12.610000||
B|EWZ|20251121|10:22:21|S|150|31.733400||
B|META|20251121|10:22:21|S|30|586.460000||
B|ORCL|20251121|10:22:21|S|5|197.426000||
B|QQQ|20251121|10:22:21|S|19|584.550000||
B|SMH|20251121|10:22:21|S|400|319.330000||
B|SMH|20251121|10:22:21|S|503|319.300000||
B|TSLA|20251121|10:22:21|S|5|390.475000||
B|TSLL|20251121|10:22:21|S|160|15.375000||
B|AMD|20251121|10:22:22|S|9|198.470000||
B|AMD|20251121|10:22:22|S|50|198.470000||
B|APH|20251121|10:22:22|S|23|128.500000||
B|BE|20251121|10:22:22|S|35|80.650000||
B|BE|20251121|10:22:22|S|52|80.680000||
B|EMA|20251121|10:22:22|S|20|47.330000||
B|MSTU|20251121|10:22:22|S|300|1.170000||
B|PBF|20251121|10:22:22|S|300|33.920000||
B|SHOP|20251121|10:22:22|S|46|145.950000||
B|TSLA|20251121|10:22:22|S|100|390.469500||
B|UNH|20251121|10:22:22|S|160|317.290000||
B|AAPL|20251121|10:22:23|S|100|270.020000||
B|ABVX|20251121|10:22:23|S|5|116.270000||
B|AMD|20251121|10:22:23|S|41|198.400000||
B|AMD|20251121|10:22:23|S|75|198.480000||
B|BCS|20251121|10:22:23|S|769|20.590000||
B|CRCL|20251121|10:22:23|S|117|67.710000||
B|GBCI|20251121|10:22:23|S|20|40.980000||
B|GOOG|20251121|10:22:23|S|10|296.418900||
B|MSTR|20251121|10:22:23|S|60|173.780000||
B|NVDA|20251121|10:22:23|S|19|177.080000||
B|NVDA|20251121|10:22:23|S|20|177.095000||
B|OPEN|20251121|10:22:23|S|113|6.572300||
B|ORCL|20251121|10:22:23|S|64|197.420000||
B|SKY|20251121|10:22:23|S|17|82.740000||
B|AMD|20251121|10:22:24|S|100|198.420000||
B|CNI|20251121|10:22:24|S|60|92.630000||
B|FNGU|20251121|10:22:24|S|100|25.330000||
B|ORCL|20251121|10:22:24|S|36|197.581800||
B|ORCL|20251121|10:22:24|S|68|197.560000||
B|PLTR|20251121|10:22:24|S|60|152.480000||
B|TSLA|20251121|10:22:24|S|40|390.590000||
B|TSLA|20251121|10:22:24|S|50|390.589900||
B|UBER|20251121|10:22:24|S|370|82.360000||
B|UVIX|20251121|10:22:24|S|41|13.350000||
B|CRWV|20251121|10:22:25|S|52|67.510000||
B|PLTR|20251121|10:22:25|S|200|152.540000||
B|PLTR|20251121|10:22:25|S|300|152.541800||
B|SHOP|20251121|10:22:25|S|100|145.760000||
B|SPY|20251121|10:22:25|S|5|653.339000||
B|TSLA|20251121|10:22:25|S|10|390.522000||
B|TSLA|20251121|10:22:25|S|20|390.619500||
B|TSLA|20251121|10:22:25|S|100|390.619500||
B|UVXY|20251121|10:22:25|S|100|67.150000||
B|YINN|20251121|10:22:25|S|18|42.265000||
B|AMD|20251121|10:22:26|S|5|198.545000||
B|TNA|20251121|10:22:26|S|100|37.827700||
B|UVXY|20251121|10:22:26|S|50|67.135000||
B|VUG|20251121|10:22:26|S|1|465.990000||
B|WPP|20251121|10:22:26|S|2|19.250000||
B|XLU|20251121|10:22:26|S|5|88.115000||
B|ZM|20251121|10:22:26|S|1|77.810000||
B|AMD|20251121|10:22:27|S|1|198.670000||
B|AMD|20251121|10:22:27|S|40|198.607000||
B|APP|20251121|10:22:27|S|180|500.680000||
B|AS|20251121|10:22:27|S|300|34.090000||
B|BIIB|20251121|10:22:27|S|18|170.340000||
B|BMBL|20251121|10:22:27|S|200|3.216800||
B|FIS|20251121|10:22:27|S|20|63.520000||
B|GEV|20251121|10:22:27|S|45|539.440000||
B|GOOG|20251121|10:22:27|S|1|296.390000||
B|GOOGL|20251121|10:22:27|S|10|295.990000||
B|NVDA|20251121|10:22:27|S|100|176.950000||
B|NVDA|20251121|10:22:27|S|100|177.060000||
B|RERE|20251121|10:22:27|S|200|4.130000||
B|RYAAY|20251121|10:22:27|S|75|62.105000||
B|SHOP|20251121|10:22:27|S|60|145.830000||
B|TSLA|20251121|10:22:27|S|25|390.816800||
B|TSLA|20251121|10:22:27|S|45|390.797000||
B|TSLQ|20251121|10:22:27|S|100|28.200000||
B|V|20251121|10:22:27|S|1|329.175000||
B|AGIO|20251121|10:22:28|S|14|23.370000||
B|CL|20251121|10:22:28|S|20|80.500000||
B|DTCR|20251121|10:22:28|S|11|19.410000||
B|MNDR|20251121|10:22:28|S|75|4.650000||
B|MSTR|20251121|10:22:28|S|60|173.710000||
B|OPEN|20251121|10:22:28|S|200|6.595000||
B|OPEN|20251121|10:22:28|S|765|6.600000||
B|SOXL|20251121|10:22:28|S|2400|29.185000||
B|TSLA|20251121|10:22:28|S|12|390.659500||
B|TSLA|20251121|10:22:28|S|16|390.540000||
B|TSLA|20251121|10:22:28|S|17|390.540000||
B|TSLA|20251121|10:22:28|S|100|390.496500||
B|VOO|20251121|10:22:28|S|1|600.580000||
B|AAPL|20251121|10:22:29|S|20|270.080000||
B|BE|20251121|10:22:29|S|100|81.110000||
B|CRCL|20251121|10:22:29|S|34|67.665000||
B|GOOG|20251121|10:22:29|S|100|296.332200||
B|NVDA|20251121|10:22:29|S|50|176.911100||
B|NVDA|20251121|10:22:29|S|186|176.900000||
B|PEP|20251121|10:22:29|S|1|147.940000||
B|PLTR|20251121|10:22:29|S|50|152.560000||
B|SANM|20251121|10:22:29|S|16|145.240000||
B|SNDK|20251121|10:22:29|S|20|190.480000||
B|SOXL|20251121|10:22:29|S|400|29.200000||
B|TSLA|20251121|10:22:29|S|240|390.659900||
B|TSLL|20251121|10:22:29|S|800|15.390000||
B|VOO|20251121|10:22:29|S|1|600.618100||
B|META|20251121|10:22:30|S|4|586.840000||
B|MSTU|20251121|10:22:30|S|970|1.170000||
B|PEW|20251121|10:22:30|S|100|3.685000||
B|SHOP|20251121|10:22:30|S|170|145.796300||
B|SNDK|20251121|10:22:30|S|10|190.990000||
B|UVIX|20251121|10:22:30|S|15|13.310000||
B|ABVX|20251121|10:22:31|S|200|116.530000||
B|COCO|20251121|10:22:31|S|20|47.530000||
B|EG|20251121|10:22:31|S|20|310.347000||
B|INTC|20251121|10:22:31|S|1|33.323000||
B|MS|20251121|10:22:31|S|150|156.060000||
B|MS|20251121|10:22:31|S|800|156.069000||
B|NXST|20251121|10:22:31|S|3|187.030000||
B|VXX|20251121|10:22:31|S|25|39.922800||
B|AMD|20251121|10:22:32|S|350|198.540000||
B|AMDL|20251121|10:22:32|S|20|13.730000||
B|CCL|20251121|10:22:32|S|392|25.770000||
B|CCL|20251121|10:22:32|S|800|25.765000||
B|NVDA|20251121|10:22:32|S|10|177.018800||
B|SOLS|20251121|10:22:32|S|15|44.735000||
B|TSLA|20251121|10:22:32|S|160|390.970000||
B|MDB|20251121|10:22:33|S|20|313.540000||
B|NVDA|20251121|10:22:33|S|3|176.898800||
B|NVDA|20251121|10:22:33|S|4|176.910000||
B|NVDA|20251121|10:22:33|S|52|176.880000||
B|NVDA|20251121|10:22:33|S|100|176.920000||
B|PEW|20251121|10:22:33|S|800|3.685000||
B|UVIX|20251121|10:22:33|S|200|13.345000||
B|AMD|20251121|10:22:34|S|100|198.260000||
B|HLF|20251121|10:22:34|S|280|10.488800||
B|HOOD|20251121|10:22:34|S|18|104.580000||
B|HOOD|20251121|10:22:34|S|200|104.580000||
B|JGRO|20251121|10:22:34|S|31|89.012400||
B|OKLO|20251121|10:22:34|S|120|83.145000||
B|TSLA|20251121|10:22:34|S|1|390.439500||
B|TSLA|20251121|10:22:34|S|40|390.380000||
B|AMD|20251121|10:22:35|S|100|198.020000||
B|COIN|20251121|10:22:35|S|2|237.170000||
B|EQNR|20251121|10:22:35|S|1|22.827700||
B|NVDA|20251121|10:22:35|S|3|176.890000||
B|SHOP|20251121|10:22:35|S|7|145.527400||
B|TSLA|20251121|10:22:35|S|10|390.200000||
B|TSLA|20251121|10:22:35|S|10|390.340000||
B|TSLA|20251121|10:22:35|S|20|390.317800||
B|ZS|20251121|10:22:35|S|40|271.080000||
B|GOOG|20251121|10:22:36|S|2|296.460000||
B|HL|20251121|10:22:36|S|100|12.960000||
B|IONQ|20251121|10:22:36|S|24|39.530000||
B|MSFT|20251121|10:22:36|S|1|472.812500||
B|NAIL|20251121|10:22:36|S|264|53.360000||
B|NVDA|20251121|10:22:36|S|100|176.830000||
B|PEW|20251121|10:22:36|S|300|3.690000||
B|RGTI|20251121|10:22:36|S|150|21.798500||
B|SCHD|20251121|10:22:36|S|2|26.895000||
B|SHAK|20251121|10:22:36|S|4|85.710000||
B|TSLA|20251121|10:22:36|S|27|390.320000||
B|TSLA|20251121|10:22:36|S|40|390.310000||
B|TSLA|20251121|10:22:36|S|100|390.190000||
B|CHAU|20251121|10:22:37|S|40|18.800000||
B|INTC|20251121|10:22:37|S|100|33.285000||
B|MU|20251121|10:22:37|S|100|197.590000||
B|NFLX|20251121|10:22:37|S|90|105.900900||
B|NVDA|20251121|10:22:37|S|100|176.850000||
B|O|20251121|10:22:37|S|10|56.840000||
B|OKE|20251121|10:22:37|S|10|70.405000||
B|ORCL|20251121|10:22:37|S|105|197.390000||
B|SOFI|20251121|10:22:37|S|1000|24.120000||
B|TSLA|20251121|10:22:37|S|88|390.346100||
B|UPST|20251121|10:22:37|S|10|35.040000||
B|HOOD|20251121|10:22:38|S|72|104.580000||
B|META|20251121|10:22:38|S|50|586.410000||
B|NNE|20251121|10:22:38|S|100|28.330000||
B|NVDA|20251121|10:22:38|S|1|176.900000||
B|ORCL|20251121|10:22:38|S|183|197.504300||
B|PLTR|20251121|10:22:38|S|100|152.472300||
B|RKLB|20251121|10:22:38|S|2|38.600000||
B|SHOP|20251121|10:22:38|S|168|145.620000||
B|TSLA|20251121|10:22:38|S|50|390.800000||
B|UVIX|20251121|10:22:38|S|100|13.370000||
B|AMD|20251121|10:22:39|S|1|198.134200||
B|DOCN|20251121|10:22:39|S|2|42.830000||
B|GGLL|20251121|10:22:39|S|50|91.150000||
B|KB|20251121|10:22:39|S|15|82.080000||
B|META|20251121|10:22:39|S|1|586.410000||
B|MNDR|20251121|10:22:39|S|11|4.710000||
B|MSFT|20251121|10:22:39|S|50|473.100000||
B|NVDA|20251121|10:22:39|S|1|176.970000||
B|NVDL|20251121|10:22:39|S|100|80.805000||
B|RKLB|20251121|10:22:39|S|20|38.590000||
B|TECH|20251121|10:22:39|S|118|59.530000||
B|TSLA|20251121|10:22:39|S|20|390.753100||
B|TSLA|20251121|10:22:39|S|76|390.775000||
B|VZ|20251121|10:22:39|S|22|41.277900||
B|AXS|20251121|10:22:40|S|3|101.050000||
B|HOOD|20251121|10:22:40|S|50|104.640000||
B|IBB|20251121|10:22:40|S|100|165.330000||
B|NVDA|20251121|10:22:40|S|56|177.030000||
B|ORCL|20251121|10:22:40|S|11|197.985600||
B|PYPL|20251121|10:22:40|S|90|58.640000||
B|QID|20251121|10:22:40|S|50|22.665000||
B|ROST|20251121|10:22:40|S|100|170.330000||
B|SOXS|20251121|10:22:40|S|662|4.985000||
B|TLT|20251121|10:22:40|S|100|89.570000||
B|TSLA|20251121|10:22:40|S|50|390.830000||
B|TSLA|20251121|10:22:40|S|80|390.780000||
B|GOOGL|20251121|10:22:41|S|277|296.390000||
B|IDA|20251121|10:22:41|S|20|127.900000||
B|NVDA|20251121|10:22:41|S|100|177.110000||
B|PFE|20251121|10:22:41|S|1|24.945000||
B|SOXS|20251121|10:22:41|S|450|4.975000||
B|SVIX|20251121|10:22:41|S|2000|16.495600||
B|THRM|20251121|10:22:41|S|20|33.910000||
B|TSLA|20251121|10:22:41|S|10|391.040000||
B|TSLA|20251121|10:22:41|S|50|391.120000||
B|TSLA|20251121|10:22:41|S|86|391.140000||
B|TSLQ|20251121|10:22:41|S|837|28.146800||
B|VGLT|20251121|10:22:41|S|927|57.055000||
B|WBD|20251121|10:22:41|S|100|22.990000||
B|DDOG|20251121|10:22:42|S|10|152.640000||
B|GOOG|20251121|10:22:42|S|80|296.940000||
B|NVDA|20251121|10:22:42|S|100|177.210000||
B|NVDA|20251121|10:22:42|S|150|177.170000||
B|PG|20251121|10:22:42|S|1|150.560000||
B|PLTR|20251121|10:22:42|S|49|152.790000||
B|PYPL|20251121|10:22:42|S|375|58.650000||
B|TSLA|20251121|10:22:42|S|1|391.270000||
B|TSLA|20251121|10:22:42|S|25|391.280000||
B|AGIO|20251121|10:22:43|S|127|23.380000||
B|AMD|20251121|10:22:43|S|1|198.784300||
B|AMD|20251121|10:22:43|S|10|198.784300||
B|AMGN|20251121|10:22:43|S|2|336.875000||
B|BE|20251121|10:22:43|S|100|80.960000||
B|CRCL|20251121|10:22:43|S|79|67.890000||
B|FAF|20251121|10:22:43|S|200|63.660000||
B|MU|20251121|10:22:43|S|60|198.240000||
B|NVDA|20251121|10:22:43|S|50|177.310000||
B|OKLO|20251121|10:22:43|S|20|83.550000||
B|QS|20251121|10:22:43|S|100|10.915000||
B|TSLA|20251121|10:22:43|S|20|391.560600||
B|TSLA|20251121|10:22:43|S|20|391.580000||
B|TSLA|20251121|10:22:43|S|25|391.553400||
B|TSLA|20251121|10:22:43|S|265|391.440000||
B|TSLA|20251121|10:22:43|S|348|391.420000||
B|CRCD|20251121|10:22:44|S|145|59.220000||
B|GOOGL|20251121|10:22:44|S|13|296.720000||
B|ITUB|20251121|10:22:44|S|341|7.345000||
B|IUSB|20251121|10:22:44|S|5601|46.788700||
B|LEN|20251121|10:22:44|S|50|122.720000||
B|META|20251121|10:22:44|S|51|587.410000||
B|MSTR|20251121|10:22:44|S|7|174.390000||
B|QQQ|20251121|10:22:44|S|10|585.369100||
B|ROST|20251121|10:22:44|S|1|170.445000||
B|SHOO|20251121|10:22:44|S|20|38.860000||
B|SOXS|20251121|10:22:44|S|200|4.955000||
B|TSLA|20251121|10:22:44|S|600|391.600000||
B|TZA|20251121|10:22:44|S|400|9.315000||
B|AAPL|20251121|10:22:45|S|10|270.130000||
B|AMD|20251121|10:22:45|S|50|198.830000||
B|BFLY|20251121|10:22:45|S|100|2.445000||
B|BTG|20251121|10:22:45|S|2528|3.786800||
B|GAP|20251121|10:22:45|S|60|24.348500||
B|GOOG|20251121|10:22:45|S|50|297.259500||
B|HOOD|20251121|10:22:45|S|247|105.070000||
B|LEN|20251121|10:22:45|S|200|122.690000||
B|META|20251121|10:22:45|S|5|587.570000||
B|MSFT|20251121|10:22:45|S|3|473.690000||
B|ORCL|20251121|10:22:45|S|5|198.260000||
B|PLTR|20251121|10:22:45|S|7|153.150000||
B|PLTR|20251121|10:22:45|S|47|153.230000||
B|RGTZ|20251121|10:22:45|S|74|34.750000||
B|TSLA|20251121|10:22:45|S|8|391.710000||
B|TSLA|20251121|10:22:45|S|40|391.780000||
B|TSLA|20251121|10:22:45|S|160|391.760000||
B|TSLL|20251121|10:22:45|S|30|15.485000||
B|AAPL|20251121|10:22:46|S|69|270.140000||
B|AAPL|20251121|10:22:46|S|100|270.120000||
B|AAPL|20251121|10:22:46|S|200|270.110000||
B|AMD|20251121|10:22:46|S|10|198.964800||
B|AMD|20251121|10:22:46|S|100|199.010000||
B|AMD|20251121|10:22:46|S|100|199.020000||
B|IONQ|20251121|10:22:46|S|20|39.830000||
B|ITUB|20251121|10:22:46|S|340|7.345000||
B|MSTR|20251121|10:22:46|S|40|174.730000||
B|NVDA|20251121|10:22:46|S|400|177.500000||
B|ORCL|20251121|10:22:46|S|80|198.380000||
B|PLUG|20251121|10:22:46|S|1600|1.875000||
B|TSLA|20251121|10:22:46|S|2|391.772600||
B|TSLA|20251121|10:22:46|S|10|391.720000||
B|TSLA|20251121|10:22:46|S|10|391.820000||
B|UVXY|20251121|10:22:46|S|100|66.690000||
B|AAPL|20251121|10:22:47|S|1|270.130000||
B|ARE|20251121|10:22:47|S|6|49.490000||
B|CRWD|20251121|10:22:47|S|4|484.110000||
B|FE|20251121|10:22:47|S|125|46.738200||
B|NVDA|20251121|10:22:47|S|100|177.409100||
B|PG|20251121|10:22:47|S|3|150.500000||
B|RDDT|20251121|10:22:47|S|90|186.750000||
B|SNA|20251121|10:22:47|S|5|333.830000||
B|TSLA|20251121|10:22:47|S|40|391.810000||
B|TSLA|20251121|10:22:47|S|76|391.839500||
B|TSLA|20251121|10:22:47|S|80|391.750000||
B|TSLA|20251121|10:22:47|S|160|391.790000||
B|TSLQ|20251121|10:22:47|S|100|28.055700||
B|Z|20251121|10:22:47|S|100|68.530000||
B|AM|20251121|10:22:48|S|100|17.750000||
B|ANET|20251121|10:22:48|S|350|117.850000||
B|AU|20251121|10:22:48|S|106|78.320000||
B|RGTI|20251121|10:22:48|S|317|21.918500||
B|TSLA|20251121|10:22:48|S|5|391.959500||
B|TSLA|20251121|10:22:48|S|100|391.940000||
B|AGIO|20251121|10:22:49|S|27|23.340000||
B|ASPI|20251121|10:22:49|S|111|5.980000||
B|BE|20251121|10:22:49|S|1|81.750000||
B|BE|20251121|10:22:49|S|100|81.580000||
B|CHY|20251121|10:22:49|S|165|10.720000||
B|CWH|20251121|10:22:49|S|90|10.120000||
B|DGNX|20251121|10:22:49|S|1|11.320000||
B|MSTR|20251121|10:22:49|S|100|174.789500||
B|TSLA|20251121|10:22:49|S|160|392.100000||
B|UVIX|20251121|10:22:49|S|1|13.208600||
B|DVLT|20251121|10:22:50|S|100|1.935000||
B|FPH|20251121|10:22:50|S|200|6.240000||
B|GOOGL|20251121|10:22:50|S|162|296.850000||
B|NFLX|20251121|10:22:50|S|10|106.034300||
B|NVDA|20251121|10:22:50|S|50|177.423600||
B|NVDA|20251121|10:22:50|S|50|177.424700||
B|NVDA|20251121|10:22:50|S|100|177.396500||
B|QQQ|20251121|10:22:50|S|100|585.510000||
B|TSLA|20251121|10:22:50|S|4|392.030000||
B|TSLA|20251121|10:22:50|S|5|392.110000||
B|WOK|20251121|10:22:50|S|100|3.640000||
B|FTAI|20251121|10:22:51|S|9|155.240000||
B|IBIT|20251121|10:22:51|S|200|47.645000||
B|LMT|20251121|10:22:51|S|1|465.266700||
B|MSTR|20251121|10:22:51|S|50|174.830000||
B|OKLO|20251121|10:22:51|S|50|83.600000||
B|PLTR|20251121|10:22:51|S|73|153.200000||
B|TSLA|20251121|10:22:51|S|30|391.710500||
B|AMD|20251121|10:22:52|S|10|198.810000||
B|CMCSA|20251121|10:22:52|S|3|27.055000||
B|EOSE|20251121|10:22:52|S|100|12.085000||
B|GOOGL|20251121|10:22:52|S|100|296.680000||
B|IREN|20251121|10:22:52|S|10|42.150000||
B|MSTR|20251121|10:22:52|S|100|174.820000||
B|MSTR|20251121|10:22:52|S|200|174.860000||
B|MSTR|20251121|10:22:52|S|300|174.850000||
B|NVDA|20251121|10:22:52|S|100|177.380000||
B|NVDA|20251121|10:22:52|S|200|177.378600||
B|OKLO|20251121|10:22:52|S|50|83.580000||
B|SHOP|20251121|10:22:52|S|72|145.920000||
B|SHOP|20251121|10:22:52|S|150|145.920000||
B|SOUN|20251121|10:22:52|S|100|10.775000||
B|TQQQ|20251121|10:22:52|S|400|46.340000||
B|TSLA|20251121|10:22:52|S|3|391.674200||
B|TSLA|20251121|10:22:52|S|350|391.670000||
B|AVGO|20251121|10:22:53|S|80|339.550000||
B|BROS|20251121|10:22:53|S|21|52.940000||
B|IBIT|20251121|10:22:53|S|100|47.640000||
B|KLAC|20251121|10:22:53|S|1|1089.980000||
B|SLV|20251121|10:22:53|S|800|45.121400||
B|TQQQ|20251121|10:22:53|S|20|46.345000||
B|TSLA|20251121|10:22:53|S|78|391.530000||
B|TSLA|20251121|10:22:53|S|100|391.540000||
B|AMD|20251121|10:22:54|S|400|198.675000||
B|CRL|20251121|10:22:54|S|7|165.440000||
B|CRUS|20251121|10:22:54|S|16|115.000000||
B|GRAL|20251121|10:22:54|S|26|87.410000||
B|IBM|20251121|10:22:54|S|72|294.040000||
B|JEPQ|20251121|10:22:54|S|3|55.779300||
B|JEPQ|20251121|10:22:54|S|82|55.765000||
B|PLTR|20251121|10:22:54|S|2|153.110000||
B|ROST|20251121|10:22:54|S|10|170.410000||
B|SNDK|20251121|10:22:54|S|10|192.750000||
B|UDOW|20251121|10:22:54|S|3|51.156800||
B|WTFC|20251121|10:22:54|S|10|128.840000||
B|CSIQ|20251121|10:22:55|S|100|21.340000||
B|HLI|20251121|10:22:55|S|9|171.985000||
B|NVDA|20251121|10:22:55|S|5|177.310000||
B|NVDA|20251121|10:22:55|S|16|177.318800||
B|ORCL|20251121|10:22:55|S|6|198.260000||
B|ORCL|20251121|10:22:55|S|80|198.290000||
B|SOXL|20251121|10:22:55|E|100|29.408700||
B|SQQQ|20251121|10:22:55|S|50|81.235000||
B|ARM|20251121|10:22:56|S|6|128.420000||
B|CRF|20251121|10:22:56|S|3|7.665200||
B|DDOG|20251121|10:22:56|S|15|152.837500||
B|GOOGL|20251121|10:22:56|S|88|296.570000||
B|NVDA|20251121|10:22:56|S|191|177.210000||
B|NVDA|20251121|10:22:56|S|200|177.213100||
B|RXRX|20251121|10:22:56|S|2053|3.965000||
B|TSLL|20251121|10:22:56|S|60|15.445000||
B|UNH|20251121|10:22:56|S|10|317.570000||
B|GEHC|20251121|10:22:57|S|200|74.510000||
B|QS|20251121|10:22:57|S|20|10.895000||
B|TSLA|20251121|10:22:57|S|1|391.160000||
B|ACHR|20251121|10:22:58|S|50|6.785000||
B|GEV|20251121|10:22:58|S|2|540.994600||
B|HOOD|20251121|10:22:58|S|100|105.180000||
B|MSTR|20251121|10:22:58|S|20|174.630000||
B|MSTR|20251121|10:22:58|S|100|174.630000||
B|NBIL|20251121|10:22:58|S|68|10.110000||
B|ORCL|20251121|10:22:58|S|13|198.450000||
B|PLTR|20251121|10:22:58|S|10|153.102200||
B|PLTR|20251121|10:22:58|S|160|153.160000||
B|SHAK|20251121|10:22:58|S|805|85.650000||
B|SOXS|20251121|10:22:58|S|369|4.955000||
B|TQQQ|20251121|10:22:58|S|100|46.307700||
B|HOOD|20251121|10:22:59|S|2|105.190000||
B|PLTR|20251121|10:22:59|S|1|153.180000||
B|SOFI|20251121|10:22:59|S|2500|24.250000||
B|TQQQ|20251121|10:22:59|S|400|46.332500||
B|TSLA|20251121|10:22:59|S|10|391.240000||
B|WBD|20251121|10:22:59|S|10|23.005000||
B|GOOGL|20251121|10:23:00|S|20|296.880000||
B|MSTR|20251121|10:23:00|S|32|174.936100||
B|SQQQ|20251121|10:23:00|S|7|81.079100||
B|TMF|20251121|10:23:00|S|10|40.548000||
B|TSLA|20251121|10:23:00|S|30|391.280000||
B|UNH|20251121|10:23:00|S|150|317.790000||
B|ASPI|20251121|10:23:01|S|20|5.980000||
B|COIN|20251121|10:23:01|S|3|238.250000||
B|GOOGL|20251121|10:23:01|S|29|296.850000||
B|OPEN|20251121|10:23:01|S|360|6.665000||
B|QMOM|20251121|10:23:01|S|3|60.780000||
B|RKLB|20251121|10:23:01|S|158|38.870000||
B|SOXL|20251121|10:23:01|S|47|29.515000||
B|TSLA|20251121|10:23:01|S|50|391.540000||
B|TSLL|20251121|10:23:01|S|244|15.470000||
B|TSLL|20251121|10:23:01|S|356|15.470000||
B|BBAI|20251121|10:23:02|S|500|5.207700||
B|HOOD|20251121|10:23:02|S|6|105.390000||
B|NVDA|20251121|10:23:02|S|4|177.365000||
B|NXE|20251121|10:23:02|S|300|7.460000||
B|OPEN|20251121|10:23:02|S|59|6.670000||
B|SOXS|20251121|10:23:02|S|200|4.945000||
B|UVIX|20251121|10:23:02|S|100|13.270000||
B|AAL|20251121|10:23:03|S|1|12.570000||
B|AAPL|20251121|10:23:03|S|100|270.086300||
B|GGAL|20251121|10:23:03|S|20|47.130000||
B|OPEN|20251121|10:23:03|S|50|6.662300||
B|SHOO|20251121|10:23:03|S|17|38.900000||
B|AR|20251121|10:23:04|S|100|33.590000||
B|ASPI|20251121|10:23:04|S|100|5.980000||
B|FORR|20251121|10:23:04|S|10|6.945000||
B|IONQ|20251121|10:23:04|S|8|40.030000||
B|NVDL|20251121|10:23:04|S|98|81.316200||
B|ORCL|20251121|10:23:04|S|64|198.360000||
B|TSLA|20251121|10:23:04|S|25|391.480000||
B|UVIX|20251121|10:23:04|S|1|13.248600||
B|AAPL|20251121|10:23:05|S|10|270.105000||
B|BE|20251121|10:23:05|S|1|81.330000||
B|BE|20251121|10:23:05|S|50|81.320000||
B|COCO|20251121|10:23:05|S|20|47.450000||
B|DIS|20251121|10:23:05|S|10|102.960000||
B|GOOG|20251121|10:23:05|S|200|297.340000||
B|GOOG|20251121|10:23:05|S|200|297.340000||
B|GRPN|20251121|10:23:05|S|720|15.610000||
B|SNDK|20251121|10:23:05|S|100|192.500000||
B|SOXL|20251121|10:23:05|S|150|29.478400||
B|SOXL|20251121|10:23:05|S|500|29.478500||
B|TSLA|20251121|10:23:05|S|20|391.430000||
B|ELAN|20251121|10:23:06|S|1061|21.864400||
B|IVDA|20251121|10:23:06|S|667|0.896900||
B|MSFT|20251121|10:23:06|S|2|473.430000||
B|SAIA|20251121|10:23:06|S|2|264.920000||
B|SLNG|20251121|10:23:06|S|100|4.630000||
B|SMH|20251121|10:23:06|S|7|319.980000||
B|SQQQ|20251121|10:23:06|S|100|81.178500||
B|TSLA|20251121|10:23:06|S|20|391.304800||
B|UBER|20251121|10:23:06|S|100|82.470000||
B|AAPL|20251121|10:23:07|S|100|270.050000||
B|AMD|20251121|10:23:07|S|126|199.070000||
B|BHF|20251121|10:23:07|S|100|65.610000||
B|CAPR|20251121|10:23:07|S|52|5.769900||
B|PYPL|20251121|10:23:07|S|50|58.666700||
B|TSLA|20251121|10:23:07|S|205|391.290000||
B|UVIX|20251121|10:23:07|S|1|13.280000||
B|Z|20251121|10:23:07|S|2|68.624000||
B|AMD|20251121|10:23:08|S|37|199.070000||
B|BE|20251121|10:23:08|S|100|81.380000||
B|BE|20251121|10:23:08|S|200|81.372000||
B|FISV|20251121|10:23:08|S|18|60.690000||
B|IRE|20251121|10:23:08|S|200|8.720000||
B|IRE|20251121|10:23:08|S|923|8.720000||
B|MSTR|20251121|10:23:08|S|1|175.086100||
B|MSTR|20251121|10:23:08|S|20|175.010000||
B|MSTR|20251121|10:23:08|S|120|175.014600||
B|NVDA|20251121|10:23:08|S|100|177.458800||
B|PGY|20251121|10:23:08|S|175|21.050000||
B|SNDK|20251121|10:23:08|S|33|193.331100||
B|TMSL|20251121|10:23:08|S|159|33.760200||
B|TSLA|20251121|10:23:08|S|40|391.150000||
B|TSLA|20251121|10:23:08|S|40|391.150000||
B|TTD|20251121|10:23:08|S|150|38.660000||
B|TTD|20251121|10:23:08|S|317|38.670000||
B|TTD|20251121|10:23:08|S|383|38.670000||
B|FYBR|20251121|10:23:09|S|20|37.865000||
B|LLY|20251121|10:23:09|S|4|1049.130000||
B|NVDA|20251121|10:23:09|S|200|177.490000||
B|QQQI|20251121|10:23:09|S|6|52.115000||
B|RBLX|20251121|10:23:09|S|100|90.140000||
B|TSLL|20251121|10:23:09|S|7|15.435000||
B|TSLL|20251121|10:23:09|S|100|15.440000||
B|AAPL|20251121|10:23:10|S|100|269.909900||
B|AMAT|20251121|10:23:10|S|114|218.610000||
B|BHF|20251121|10:23:10|S|300|65.650000||
B|COIN|20251121|10:23:10|S|85|237.970000||
B|ESTC|20251121|10:23:10|S|100|70.040000||
B|FOXF|20251121|10:23:10|S|50|13.600000||
B|GEV|20251121|10:23:10|S|20|541.530000||
B|GOOGL|20251121|10:23:10|S|150|296.730000||
B|LLY|20251121|10:23:10|S|10|1049.240000||
B|LLY|20251121|10:23:10|S|100|1049.130000||
B|TQQQ|20251121|10:23:10|S|50|46.302600||
B|TXG|20251121|10:23:10|S|5|16.850000||
B|VOO|20251121|10:23:10|S|42|601.108100||
B|W|20251121|10:23:10|S|1|103.310000||
B|Z|20251121|10:23:10|S|100|68.522000||
B|ASTS|20251121|10:23:11|S|800|51.220000||
B|BE|20251121|10:23:11|S|200|81.515000||
B|BHF|20251121|10:23:11|S|150|65.650000||
B|ING|20251121|10:23:11|S|68|24.665000||
B|INTC|20251121|10:23:11|S|500|33.411800||
B|IONQ|20251121|10:23:11|S|172|39.880000||
B|MSTR|20251121|10:23:11|S|100|175.080000||
B|NVDA|20251121|10:23:11|S|13|177.560000||
B|NVDA|20251121|10:23:11|S|50|177.550000||
B|NVDA|20251121|10:23:11|S|100|177.548900||
B|OPEN|20251121|10:23:11|S|120|6.656400||
B|TSLA|20251121|10:23:11|S|100|391.030000||
B|XLF|20251121|10:23:11|S|1432|51.250000||
B|ZS|20251121|10:23:11|S|2|270.428200||
B|BE|20251121|10:23:12|S|100|81.560000||
B|BHF|20251121|10:23:12|S|100|65.640000||
B|GOOGL|20251121|10:23:12|S|350|296.540000||
B|IONQ|20251121|10:23:12|S|25|39.859100||
B|MSTR|20251121|10:23:12|S|25|175.244600||
B|NVDA|20251121|10:23:12|S|8|177.530000||
B|NVDA|20251121|10:23:12|S|25|177.580000||
B|NVDA|20251121|10:23:12|S|100|177.435000||
B|NVDA|20251121|10:23:12|S|292|177.530000||
B|NVDA|20251121|10:23:12|S|500|177.438800||
B|OKLO|20251121|10:23:12|S|10|83.700000||
B|SOLV|20251121|10:23:12|S|12|81.426800||
B|MSTR|20251121|10:23:13|S|20|174.854000||
B|NVDA|20251121|10:23:13|S|15|177.400000||
B|NVDA|20251121|10:23:13|S|100|177.390000||
B|NVDA|20251121|10:23:13|S|100|177.390000||
B|QQQ|20251121|10:23:13|S|45|585.045000||
B|SPY|20251121|10:23:13|S|100|653.590900||
B|TSLA|20251121|10:23:13|S|275|390.720000||
B|TSLA|20251121|10:23:13|S|311|390.730000||
B|VEU|20251121|10:23:13|S|55|70.500000||
B|AMD|20251121|10:23:14|S|100|199.000000||
B|CRWV|20251121|10:23:14|S|10|67.790000||
B|NAIL|20251121|10:23:14|S|2|53.240000||
B|NVDA|20251121|10:23:14|S|100|177.330000||
B|NVOX|20251121|10:23:14|S|50|2.400000||
B|PLTR|20251121|10:23:14|S|12|153.140000||
B|PLTR|20251121|10:23:14|S|48|153.140000||
B|QS|20251121|10:23:14|S|131|10.900000||
B|SNOW|20251121|10:23:14|S|4|233.130000||
B|SOXS|20251121|10:23:14|S|2|4.958600||
B|SYM|20251121|10:23:14|S|30|50.910000||
B|AMD|20251121|10:23:15|S|10|199.050000||
B|BE|20251121|10:23:15|S|58|81.360000||
B|BE|20251121|10:23:15|S|228|81.330000||
B|FIGR|20251121|10:23:15|S|120|33.279500||
B|MNMD|20251121|10:23:15|S|197|10.670000||
B|NVDA|20251121|10:23:15|S|100|177.370000||
B|RXRX|20251121|10:23:15|S|1000|3.958600||
B|TQQQ|20251121|10:23:15|S|794|46.257700||
B|TSLA|20251121|10:23:15|S|5|390.780000||
B|ACHR|20251121|10:23:16|S|15|6.786500||
B|KSPI|20251121|10:23:16|S|100|71.490000||
B|LFT|20251121|10:23:16|S|227|1.453000||
B|SMCZ|20251121|10:23:16|S|100|6.910000||
B|VRDN|20251121|10:23:16|S|100|29.920000||
B|VRT|20251121|10:23:16|S|50|153.850000||
B|XLV|20251121|10:23:16|S|10|153.015000||
B|COIN|20251121|10:23:17|S|80|237.570000||
B|CTMX|20251121|10:23:17|S|250|3.785000||
B|ITUB|20251121|10:23:17|S|5|7.345000||
B|ITUB|20251121|10:23:17|S|5|7.345000||
B|NVDA|20251121|10:23:17|S|2|177.391700||
B|NVDA|20251121|10:23:17|S|17|177.390000||
B|NVRI|20251121|10:23:17|S|300|17.620000||
B|OKLO|20251121|10:23:17|S|5|83.550000||
B|APPF|20251121|10:23:18|S|21|225.521500||
B|GOOG|20251121|10:23:18|S|200|297.120000||
B|IREN|20251121|10:23:18|S|20|42.070000||
B|LRCX|20251121|10:23:18|S|1|137.535000||
B|MSTR|20251121|10:23:18|S|5|175.030000||
B|NVDA|20251121|10:23:18|S|100|177.541700||
B|PLTR|20251121|10:23:18|S|85|153.190000||
B|QQQ|20251121|10:23:18|S|50|585.240000||
B|SOXL|20251121|10:23:18|S|44|29.500000||
B|USAR|20251121|10:23:18|E|5|11.790000||
B|AFRM|20251121|10:23:19|S|10|62.030000||
B|AMD|20251121|10:23:19|S|25|199.170000||
B|GOOGL|20251121|10:23:19|S|100|296.630000||
B|MSTR|20251121|10:23:19|S|25|175.090000||
B|AMD|20251121|10:23:20|S|15|199.384100||
B|AMD|20251121|10:23:20|S|15|199.390000||
B|AMPX|20251121|10:23:20|S|120|9.810000||
B|ASTS|20251121|10:23:20|S|16|51.116500||
B|ASTS|20251121|10:23:20|S|16|51.120000||
B|ESTC|20251121|10:23:20|S|100|70.010000||
B|GOOGL|20251121|10:23:20|S|45|296.650000||
B|GOOGL|20251121|10:23:20|S|100|296.650000||
B|LLYX|20251121|10:23:20|S|100|25.460000||
B|NVDA|20251121|10:23:20|S|400|177.538300||
B|SOXL|20251121|10:23:20|S|100|29.510000||
B|TSLA|20251121|10:23:20|S|10|390.860000||
B|TSLA|20251121|10:23:20|S|184|390.940000||
B|AAPL|20251121|10:23:21|S|100|269.963300||
B|BITF|20251121|10:23:21|S|345|2.475000||
B|TSLA|20251121|10:23:21|S|600|390.920000||
B|XFLT|20251121|10:23:21|S|900|4.433500||
B|FLS|20251121|10:23:22|S|165|65.520000||
B|MSTR|20251121|10:23:22|S|70|175.290000||
B|NVDA|20251121|10:23:22|S|100|177.345200||
B|NVDA|20251121|10:23:22|S|800|177.355000||
B|OWLS|20251121|10:23:22|S|100|7.880000||
B|QFIN|20251121|10:23:22|S|100|17.972500||
B|TSLA|20251121|10:23:22|S|5|390.950000||
B|TSLA|20251121|10:23:22|S|16|391.010000||
B|TSM|20251121|10:23:22|S|3|270.520000||
B|CCJ|20251121|10:23:23|S|200|79.660000||
B|CCOI|20251121|10:23:23|S|50|16.310000||
B|GGLL|20251121|10:23:23|S|10|91.490000||
B|GGLL|20251121|10:23:23|S|44|91.480000||
B|HUM|20251121|10:23:23|S|100|225.041000||
B|OPEN|20251121|10:23:23|S|400|6.650000||
B|PLTR|20251121|10:23:23|S|143|153.370000||
B|PLTR|20251121|10:23:23|S|300|153.380000||
B|VXX|20251121|10:23:23|S|29|39.825000||
B|GOOGL|20251121|10:23:24|S|25|296.620000||
B|IBM|20251121|10:23:24|S|100|294.343100||
B|MNDR|20251121|10:23:24|S|50|4.720000||
B|MSTR|20251121|10:23:24|S|25|175.560100||
B|PLTR|20251121|10:23:24|S|50|153.330000||
B|PLTR|20251121|10:23:24|S|300|153.380000||
B|RAPP|20251121|10:23:24|S|19|27.141700||
B|UPST|20251121|10:23:24|S|100|35.210000||
B|BKTI|20251121|10:23:25|S|25|61.280000||
B|GOOG|20251121|10:23:25|S|2|297.120000||
B|PLTR|20251121|10:23:25|S|90|153.515000||
B|RGTI|20251121|10:23:25|S|8|21.949100||
B|AMD|20251121|10:23:26|S|10|199.565800||
B|COIN|20251121|10:23:26|S|1|238.270000||
B|DNTH|20251121|10:23:26|S|12|41.430000||
B|NVDA|20251121|10:23:26|S|95|177.540000||
B|OKLO|20251121|10:23:26|S|6|83.900000||
B|ORCL|20251121|10:23:26|S|3|198.730000||
B|ORCL|20251121|10:23:26|S|10|198.730000||
B|ORCL|20251121|10:23:26|S|174|198.830000||
B|PLTR|20251121|10:23:26|S|90|153.560000||
B|PLTR|20251121|10:23:26|S|200|153.558300||
B|QQQ|20251121|10:23:26|S|45|585.615000||
B|SHOP|20251121|10:23:26|S|20|146.130000||
B|SMH|20251121|10:23:26|S|50|320.370000||
B|SNDK|20251121|10:23:26|S|184|193.560000||
B|SOXL|20251121|10:23:26|S|100|29.615000||
B|TNA|20251121|10:23:26|S|200|38.082300||
B|TSLA|20251121|10:23:26|S|100|391.324100||
B|VST|20251121|10:23:26|S|2|167.970000||
B|AAPL|20251121|10:23:27|S|106|269.930000||
B|AMZN|20251121|10:23:27|S|100|217.505000||
B|COGT|20251121|10:23:27|S|100|35.068000||
B|COIN|20251121|10:23:27|S|1|238.520000||
B|FFIV|20251121|10:23:27|S|10|230.870000||
B|MSTX|20251121|10:23:27|S|2000|5.527700||
B|NVDA|20251121|10:23:27|S|50|177.710000||
B|NVDA|20251121|10:23:27|S|400|177.713600||
B|ORCL|20251121|10:23:27|S|128|198.970000||
B|PG|20251121|10:23:27|S|1|150.360000||
B|SNDK|20251121|10:23:27|S|15|193.640000||
B|SNDK|20251121|10:23:27|S|25|193.640000||
B|SQQQ|20251121|10:23:27|S|246|80.950000||
B|AMD|20251121|10:23:28|S|8|199.820000||
B|FOXF|20251121|10:23:28|S|50|13.600000||
B|HUSA|20251121|10:23:28|E|1|2.920000||
B|LAC|20251121|10:23:28|S|12|4.560000||
B|LMND|20251121|10:23:28|S|50|67.020000||
B|QFIN|20251121|10:23:28|S|100|17.970000||
B|SNDK|20251121|10:23:28|S|11|193.610000||
B|TEMT|20251121|10:23:28|S|200|19.340000||
B|VAL|20251121|10:23:28|S|6|52.870000||
B|AAPL|20251121|10:23:29|S|100|269.970800||
B|AMZN|20251121|10:23:29|S|100|217.460000||
B|GOOGL|20251121|10:23:29|S|67|296.710000||
B|GOOX|20251121|10:23:29|S|35|64.250000||
B|NVDA|20251121|10:23:29|S|100|177.718600||
B|SQQQ|20251121|10:23:29|S|50|80.991600||
B|TSLA|20251121|10:23:29|S|330|391.590000||
B|ZS|20251121|10:23:29|S|40|272.335000||
B|ACHR|20251121|10:23:30|S|25|6.816500||
B|AMD|20251121|10:23:30|S|100|199.770000||
B|AMD|20251121|10:23:30|S|300|199.773100||
B|BE|20251121|10:23:30|S|9|82.050000||
B|GAP|20251121|10:23:30|S|38|24.386400||
B|IREN|20251121|10:23:30|S|100|42.320000||
B|IREN|20251121|10:23:30|S|400|42.290000||
B|PB|20251121|10:23:30|S|20|67.020000||
B|TSLA|20251121|10:23:30|S|100|391.570000||
B|FLUT|20251121|10:23:31|S|40|193.100000||
B|GOOGL|20251121|10:23:31|S|300|296.720000||
B|IDA|20251121|10:23:31|S|10|127.790000||
B|MNDR|20251121|10:23:31|S|674|4.700000||
B|NVDA|20251121|10:23:31|S|100|177.678800||
B|OKLO|20251121|10:23:31|S|9|83.850000||
B|PLTR|20251121|10:23:31|S|100|153.440000||
B|TSLA|20251121|10:23:31|S|40|391.459000||
B|ZS|20251121|10:23:31|S|160|272.220000||
B|AAPL|20251121|10:23:32|S|42|269.980000||
B|AAPL|20251121|10:23:32|S|100|269.981900||
B|APP|20251121|10:23:32|S|10|506.820000||
B|EOSE|20251121|10:23:32|S|50|12.076800||
B|ETHA|20251121|10:23:32|S|1|20.725000||
B|IBIT|20251121|10:23:32|S|150|47.695000||
B|IREN|20251121|10:23:32|S|100|42.170000||
B|KOPN|20251121|10:23:32|S|25|2.230000||
B|NVDA|20251121|10:23:32|S|200|177.530000||
B|ROK|20251121|10:23:32|S|50|374.720000||
B|VOO|20251121|10:23:32|S|17|601.510000||
B|AAL|20251121|10:23:33|S|47|12.590000||
B|AAL|20251121|10:23:33|S|720|12.585000||
B|AIYY|20251121|10:23:33|S|20|1.770000||
B|CORZ|20251121|10:23:33|S|100|14.670000||
B|GGLL|20251121|10:23:33|S|50|91.498000||
B|IAC|20251121|10:23:33|S|20|32.060000||
B|INTC|20251121|10:23:33|S|200|33.435000||
B|MSTR|20251121|10:23:33|S|50|175.380000||
B|TSLA|20251121|10:23:33|S|600|391.490000||
B|ZBH|20251121|10:23:33|S|20|90.860000||
B|AAL|20251121|10:23:34|S|400|12.590000||
B|AMZN|20251121|10:23:34|S|50|217.490000||
B|MAGN|20251121|10:23:34|S|20|11.140000||
B|NBIS|20251121|10:23:34|S|30|85.460000||
B|OKLO|20251121|10:23:34|S|250|83.770000||
B|OPEN|20251121|10:23:34|S|600|6.660000||
B|PLUS|20251121|10:23:34|S|22|89.990000||
B|QQQ|20251121|10:23:34|S|100|585.779300||
B|SOUN|20251121|10:23:34|S|60|10.778600||
B|COIN|20251121|10:23:35|S|80|238.390000||
B|HUT|20251121|10:23:35|S|100|33.090000||
B|NVDA|20251121|10:23:35|S|60|177.555300||
B|NVDA|20251121|10:23:35|S|100|177.599100||
B|OPEN|20251121|10:23:35|S|25|6.658400||
B|ORCL|20251121|10:23:35|S|84|198.820000||
B|RKLB|20251121|10:23:35|S|25|38.890000||
B|SOXL|20251121|10:23:35|S|100|29.646400||
B|TSLA|20251121|10:23:35|S|192|391.740000||
B|AMD|20251121|10:23:36|S|100|199.620000||
B|MSTR|20251121|10:23:36|S|50|175.290000||
B|CBOE|20251121|10:23:37|S|4|255.720000||
B|DUK|20251121|10:23:37|S|2|122.680000||
B|INTC|20251121|10:23:37|S|1144|33.445000||
B|CIFR|20251121|10:23:38|S|160|13.870000||
B|CRWV|20251121|10:23:38|S|100|67.980000||
B|F|20251121|10:23:38|S|50|12.591400||
B|IBKR|20251121|10:23:38|S|100|60.240000||
B|IONQ|20251121|10:23:38|S|200|39.958600||
B|NET|20251121|10:23:38|S|1|185.840000||
B|PLTR|20251121|10:23:38|S|22|153.350000||
B|PLTR|20251121|10:23:38|S|300|153.330000||
B|PLTR|20251121|10:23:38|S|300|153.348000||
B|SNPS|20251121|10:23:38|S|3|380.850000||
B|SOUN|20251121|10:23:38|S|92|10.795000||
B|TSLA|20251121|10:23:38|S|30|391.680000||
B|AMD|20251121|10:23:39|S|100|199.530000||
B|AMDL|20251121|10:23:39|S|42|13.870000||
B|BBWI|20251121|10:23:39|S|22|14.436400||
B|CNC|20251121|10:23:39|S|200|35.490000||
B|GLD|20251121|10:23:39|S|34|374.617800||
B|GLD|20251121|10:23:39|S|49|374.620000||
B|NVDA|20251121|10:23:39|S|1|177.468800||
B|OKLO|20251121|10:23:39|S|3|83.760000||
B|TSLA|20251121|10:23:39|S|1|391.400000||
B|TSLA|20251121|10:23:39|S|4|391.450000||
B|TSLL|20251121|10:23:39|S|144|15.455000||
B|TSLL|20251121|10:23:39|S|244|15.460000||
B|VLO|20251121|10:23:39|S|16|171.230000||
B|ZONE|20251121|10:23:39|E|7|0.260300||
B|BNKK|20251121|10:23:40|E|3030|0.153600||
B|BORR|20251121|10:23:40|S|3400|2.970000||
B|CRWV|20251121|10:23:40|S|100|67.920000||
B|FLNC|20251121|10:23:40|S|50|15.420000||
B|NVDA|20251121|10:23:40|S|1|177.485600||
B|NVDA|20251121|10:23:40|S|5|177.518800||
B|NVDL|20251121|10:23:40|S|100|81.370000||
B|NVDL|20251121|10:23:40|S|100|81.370000||
B|NVDL|20251121|10:23:40|S|1000|81.370000||
B|PDD|20251121|10:23:40|S|100|112.810000||
B|PDD|20251121|10:23:40|S|100|112.815000||
B|AAPL|20251121|10:23:41|S|16|269.830000||
B|ACHR|20251121|10:23:41|S|100|6.807700||
B|BA|20251121|10:23:41|S|10|178.710000||
B|EWZ|20251121|10:23:41|S|1|31.775000||
B|IONQ|20251121|10:23:41|S|50|39.908800||
B|IREX|20251121|10:23:41|S|50|14.520000||
B|NEM|20251121|10:23:41|S|100|82.830000||
B|NVDL|20251121|10:23:41|S|160|81.380000||
B|RIOT|20251121|10:23:41|S|180|12.475000||
B|SCHD|20251121|10:23:41|S|12|26.896700||
B|TQQQ|20251121|10:23:41|S|500|46.385300||
B|TSLA|20251121|10:23:41|S|40|391.360000||
B|TSLA|20251121|10:23:41|S|313|391.360000||
B|BABA|20251121|10:23:42|S|100|151.430000||
B|BABA|20251121|10:23:42|S|150|151.430000||
B|NVDA|20251121|10:23:42|S|50|177.393600||
B|ORCL|20251121|10:23:42|S|198|198.630000||
B|RIOT|20251121|10:23:42|S|100|12.470000||
B|SMH|20251121|10:23:42|S|30|320.280000||
B|VOO|20251121|10:23:42|S|1|601.343000||
B|GEV|20251121|10:23:43|S|10|542.930000||
B|SNDK|20251121|10:23:43|S|65|193.190000||
B|TSLA|20251121|10:23:43|S|35|391.295000||
B|V|20251121|10:23:43|S|1|328.945900||
B|V|20251121|10:23:43|S|2|328.950000||
B|AA|20251121|10:23:44|S|100|36.090000||
B|AAL|20251121|10:23:44|S|300|12.590000||
B|AAPL|20251121|10:23:44|S|100|269.940600||
B|APP|20251121|10:23:44|S|1|506.080000||
B|BE|20251121|10:23:44|S|100|81.410000||
B|COIN|20251121|10:23:44|S|50|238.397100||
B|MNDR|20251121|10:23:44|S|22|4.710000||
B|MSTR|20251121|10:23:44|S|5|175.110000||
B|NVDA|20251121|10:23:44|S|1|177.588800||
B|NVDA|20251121|10:23:44|S|200|177.503700||
B|OPEN|20251121|10:23:44|S|500|6.655000||
B|PLTR|20251121|10:23:44|S|50|153.180000||
B|SGML|20251121|10:23:44|S|48|9.820000||
B|SGML|20251121|10:23:44|S|700|9.820000||
B|SOUN|20251121|10:23:44|S|45|10.788800||
B|SOUN|20251121|10:23:44|S|45|10.790000||
B|TSLQ|20251121|10:23:44|S|50|28.116700||
B|BOIL|20251121|10:23:45|S|61|35.310000||
B|NVDA|20251121|10:23:45|S|100|177.570000||
B|RF|20251121|10:23:45|S|100|24.560000||
B|SNDK|20251121|10:23:45|S|10|193.300000||
B|SNDK|20251121|10:23:45|S|55|193.300000||
B|VOO|20251121|10:23:45|S|2|601.548300||
B|CLF|20251121|10:23:46|S|100|10.975000||
B|DNTH|20251121|10:23:46|S|10|41.360000||
B|GOOGL|20251121|10:23:46|S|25|296.711700||
B|LIT|20251121|10:23:46|S|1095|59.590000||
B|SOXL|20251121|10:23:46|S|2000|29.640000||
B|TSLA|20251121|10:23:46|S|5|391.280000||
B|AGNC|20251121|10:23:47|S|1|10.177700||
B|COIN|20251121|10:23:47|S|80|238.440000||
B|CPRT|20251121|10:23:47|S|100|39.994000||
B|PB|20251121|10:23:47|S|20|66.990000||
B|PTIR|20251121|10:23:47|S|1800|21.400000||
B|RUN|20251121|10:23:47|S|90|17.225000||
B|RUN|20251121|10:23:47|S|110|17.225000||
B|SPY|20251121|10:23:47|S|18|654.080000||
B|SRPT|20251121|10:23:47|S|20|16.900000||
B|STX|20251121|10:23:47|S|20|235.550000||
B|TSLA|20251121|10:23:47|S|1|391.245300||
B|TSLA|20251121|10:23:47|S|22|391.280000||
B|UVXY|20251121|10:23:47|S|100|66.700000||
B|XYF|20251121|10:23:47|S|100|8.510000||
B|XYF|20251121|10:23:47|S|500|8.530000||
B|APLD|20251121|10:23:48|S|200|19.845000||
B|CRCL|20251121|10:23:48|S|20|68.240000||
B|IWM|20251121|10:23:48|S|20|231.000000||
B|NVDA|20251121|10:23:48|S|100|177.630000||
B|NVRI|20251121|10:23:48|S|28|17.710000||
B|TSLA|20251121|10:23:48|S|80|391.280000||
B|AAPL|20251121|10:23:49|S|35|269.910000||
B|ORCL|20251121|10:23:49|S|100|198.720000||
B|PLTR|20251121|10:23:49|S|7|153.140000||
B|QUBT|20251121|10:23:49|S|56|9.950000||
B|QUBT|20251121|10:23:49|S|344|9.950000||
B|TSLA|20251121|10:23:49|S|20|391.495000||
B|TSLA|20251121|10:23:49|S|300|391.540000||
B|UNH|20251121|10:23:49|S|30|318.010000||
B|AAPL|20251121|10:23:50|S|100|269.911900||
B|AVGO|20251121|10:23:50|S|100|340.050000||
B|CPRI|20251121|10:23:50|S|40|23.000000||
B|ENR|20251121|10:23:50|S|300|18.120000||
B|NVDA|20251121|10:23:50|S|100|177.840000||
B|NVDA|20251121|10:23:50|S|100|177.845000||
B|QQQ|20251121|10:23:50|S|61|586.087500||
B|TSLA|20251121|10:23:50|S|218|391.670000||
B|TSM|20251121|10:23:50|S|150|271.140000||
B|UBER|20251121|10:23:50|S|11|82.600000||
B|ZS|20251121|10:23:50|S|4|272.530000||
B|AMD|20251121|10:23:51|S|35|199.790000||
B|AVGO|20251121|10:23:51|S|20|340.440000||
B|GOOGL|20251121|10:23:51|S|10|296.865900||
B|GSK|20251121|10:23:51|S|10|46.673200||
B|MSTR|20251121|10:23:51|S|10|175.320000||
B|NVDA|20251121|10:23:51|S|100|177.840000||
B|SOXL|20251121|10:23:51|S|100|29.745000||
B|STLD|20251121|10:23:51|S|6|154.890000||
B|UNH|20251121|10:23:51|S|50|318.080000||
B|ASPI|20251121|10:23:52|S|110|5.950000||
B|KTTA|20251121|10:23:52|E|20|0.348000||
B|NVDA|20251121|10:23:52|S|25|177.750000||
B|NVDA|20251121|10:23:52|S|50|177.728600||
B|NVDA|20251121|10:23:52|S|100|177.885000||
B|NVDA|20251121|10:23:52|S|699|177.890000||
B|RDDT|20251121|10:23:52|S|181|187.580000||
B|TSLS|20251121|10:23:52|S|100|5.945000||
B|VXX|20251121|10:23:52|S|3|39.697700||
B|ZS|20251121|10:23:52|S|5|271.348600||
B|AAPL|20251121|10:23:53|S|43|269.880000||
B|AAPL|20251121|10:23:53|S|100|269.871600||
B|CTSH|20251121|10:23:53|S|50|74.130000||
B|GOOG|20251121|10:23:53|S|50|297.250000||
B|GRAL|20251121|10:23:53|S|100|88.020000||
B|HUT|20251121|10:23:53|S|80|33.030000||
B|QBTZ|20251121|10:23:53|S|80|30.350000||
B|TSLA|20251121|10:23:53|S|216|391.680000||
B|TSLL|20251121|10:23:53|S|300|15.479900||
B|ADP|20251121|10:23:54|S|1|252.050000||
B|NKE|20251121|10:23:54|S|100|62.236000||
B|SOND|20251121|10:23:54|S|200|0.140800||
B|SOXL|20251121|10:23:54|S|600|29.678700||
B|TLT|20251121|10:23:54|S|100|89.560000||
B|VOO|20251121|10:23:54|S|2|601.498300||
B|WSM|20251121|10:23:54|S|1|179.800000||
B|ZM|20251121|10:23:54|S|10|77.900000||
B|MU|20251121|10:23:55|S|100|199.380000||
B|NVDA|20251121|10:23:55|S|20|177.695000||
B|QQQ|20251121|10:23:55|S|50|585.719100||
B|SNOW|20251121|10:23:55|S|100|234.380000||
B|SOXL|20251121|10:23:55|S|100|29.700000||
B|AMD|20251121|10:23:56|S|30|199.550000||
B|ASTS|20251121|10:23:56|S|20|51.137300||
B|BE|20251121|10:23:56|S|45|81.000000||
B|BE|20251121|10:23:56|S|95|80.930000||
B|ENVX|20251121|10:23:56|S|1|6.905000||
B|GOOGL|20251121|10:23:56|S|17|296.750000||
B|GOOGL|20251121|10:23:56|S|100|296.830000||
B|HTZ|20251121|10:23:56|S|10000|4.730000||
B|LLY|20251121|10:23:56|S|50|1048.540000||
B|NVDA|20251121|10:23:56|S|50|177.660000||
B|ORCL|20251121|10:23:56|S|80|199.020000||
B|ORCL|20251121|10:23:56|S|100|198.980000||
B|ORCL|20251121|10:23:56|S|100|198.980000||
B|ORCX|20251121|10:23:56|S|5|18.810000||
B|TDOC|20251121|10:23:56|S|20|6.823100||
B|AMD|20251121|10:23:57|S|20|199.625000||
B|BE|20251121|10:23:57|S|200|80.930000||
B|BE|20251121|10:23:57|S|216|81.090000||
B|CC|20251121|10:23:57|S|20|10.890000||
B|LLY|20251121|10:23:57|S|16|1048.540000||
B|SOXL|20251121|10:23:57|S|150|29.678400||
B|TSLA|20251121|10:23:57|S|360|391.780000||
B|VRT|20251121|10:23:57|S|100|154.841000||
B|WDC|20251121|10:23:57|S|100|135.370000||
B|AAPL|20251121|10:23:58|S|46|269.841300||
B|GLD|20251121|10:23:58|S|3|374.570000||
B|SMH|20251121|10:23:58|S|6|320.650000||
B|SOXL|20251121|10:23:58|S|3|29.657200||
B|ZS|20251121|10:23:58|S|40|272.110000||
B|ZS|20251121|10:23:58|S|80|272.110000||
B|BMO|20251121|10:23:59|S|2|120.250000||
B|HOOD|20251121|10:23:59|S|53|105.440000||
B|MRK|20251121|10:23:59|S|20|96.160000||
B|PLTR|20251121|10:23:59|S|200|153.077600||
B|SOXL|20251121|10:23:59|S|100|29.628600||
B|USD|20251121|10:23:59|S|2|46.307500||
B|AVGO|20251121|10:24:00|S|17|339.888900||
B|KRC|20251121|10:24:00|S|20|40.830000||
B|LLY|20251121|10:24:00|S|4|1048.690000||
B|NVDL|20251121|10:24:00|S|57|81.350000||
B|ORCL|20251121|10:24:00|S|217|198.920000||
B|TSLA|20251121|10:24:00|S|12|391.590000||
B|TTC|20251121|10:24:00|S|6|69.490000||
B|TTC|20251121|10:24:00|S|10|69.510000||
B|XPO|20251121|10:24:00|S|20|130.570000||
B|BE|20251121|10:24:01|S|100|80.970000||
B|BE|20251121|10:24:01|S|125|81.180000||
B|BE|20251121|10:24:01|S|800|81.220000||
B|ETHA|20251121|10:24:01|S|50|20.725000||
B|GOOGL|20251121|10:24:01|S|100|296.672000||
B|LMND|20251121|10:24:01|S|140|67.150000||
B|ORCL|20251121|10:24:01|S|100|198.940000||
B|SOXL|20251121|10:24:01|S|12|29.588600||
B|SPY|20251121|10:24:01|S|40|654.080900||
B|TQQQ|20251121|10:24:01|S|15|46.381400||
B|BULL|20251121|10:24:02|S|1302|7.877700||
B|IMSR|20251121|10:24:02|S|2|9.690000||
B|IONQ|20251121|10:24:02|S|50|39.800000||
B|NVTS|20251121|10:24:02|S|19|7.180000||
B|TSLA|20251121|10:24:02|S|8|391.428700||
B|UPWK|20251121|10:24:02|S|100|17.530000||
B|VCYT|20251121|10:24:02|S|2|42.170000||
B|Z|20251121|10:24:02|S|1|68.608500||
B|Z|20251121|10:24:02|S|3|68.608500||
B|ZS|20251121|10:24:02|S|40|271.358900||
B|AROC|20251121|10:24:03|S|20|23.320000||
B|BE|20251121|10:24:03|S|100|81.430000||
B|BE|20251121|10:24:03|S|350|81.280000||
B|BE|20251121|10:24:03|S|479|81.330000||
B|OKLO|20251121|10:24:03|S|12|83.700000||
B|OKLO|20251121|10:24:03|S|13|83.720000||
B|TSLA|20251121|10:24:03|S|2|391.470000||
B|ZS|20251121|10:24:03|S|2|272.175300||
B|MSTR|20251121|10:24:04|S|10|175.270000||
B|MU|20251121|10:24:04|S|41|198.840000||
B|NVDA|20251121|10:24:04|S|60|177.558600||
B|NVDA|20251121|10:24:04|S|200|177.549100||
B|ORCL|20251121|10:24:04|S|1|198.740000||
B|PLTR|20251121|10:24:04|S|40|152.840000||
B|PLTR|20251121|10:24:04|S|40|152.990000||
B|SQQQ|20251121|10:24:04|S|40|81.098500||
B|STX|20251121|10:24:04|S|50|234.710000||
B|AAPL|20251121|10:24:05|S|100|269.985000||
B|ACKY|20251121|10:24:05|S|10|19.371700||
B|MNDR|20251121|10:24:05|S|50|4.630000||
B|NIO|20251121|10:24:05|S|180|5.525000||
B|NVDA|20251121|10:24:05|S|10|177.350000||
B|ORCL|20251121|10:24:05|S|100|198.700000||
B|SOXL|20251121|10:24:05|S|600|29.558800||
B|TSM|20251121|10:24:05|S|95|270.564500||
B|VWO|20251121|10:24:05|S|10|52.735000||
B|MSTR|20251121|10:24:06|S|4|174.930000||
B|NVDA|20251121|10:24:06|S|22|177.373500||
B|ORLY|20251121|10:24:06|S|30|100.430000||
B|PLTR|20251121|10:24:06|S|32|152.754000||
B|PLTR|20251121|10:24:06|S|50|152.760000||
B|SOXL|20251121|10:24:06|S|250|29.518400||
B|SOXL|20251121|10:24:06|S|600|29.508500||
B|SOXS|20251121|10:24:06|S|4474|4.938800||
B|TQQQ|20251121|10:24:06|S|100|46.333300||
B|TQQQ|20251121|10:24:06|S|400|46.321300||
B|CALM|20251121|10:24:07|S|62|87.330000||
B|COIN|20251121|10:24:07|S|100|238.130000||
B|GOOG|20251121|10:24:07|S|41|297.100000||
B|NVDA|20251121|10:24:07|S|100|177.365000||
B|ORCX|20251121|10:24:07|S|100|18.709100||
B|PLTR|20251121|10:24:07|S|130|152.735000||
B|SCHB|20251121|10:24:07|S|1|25.115000||
B|SMCI|20251121|10:24:07|S|18|31.850000||
B|SNDK|20251121|10:24:07|S|100|192.550000||
B|AAPL|20251121|10:24:08|S|39|270.025000||
B|AMD|20251121|10:24:08|S|2|199.110000||
B|C|20251121|10:24:08|S|14|96.730000||
B|COIN|20251121|10:24:08|S|50|238.050000||
B|META|20251121|10:24:08|S|100|587.205000||
B|MNDR|20251121|10:24:08|S|1000|4.644800||
B|NBIS|20251121|10:24:08|S|200|85.090000||
B|PLTR|20251121|10:24:08|S|50|152.730000||
B|TSLA|20251121|10:24:08|S|100|391.182300||
B|CRCL|20251121|10:24:09|S|105|68.100000||
B|GOOGL|20251121|10:24:09|S|60|296.595000||
B|NBIS|20251121|10:24:09|S|300|85.090000||
B|NVDA|20251121|10:24:09|S|3|177.280000||
B|NVDA|20251121|10:24:09|S|100|177.290000||
B|NVDL|20251121|10:24:09|S|124|81.180000||
B|ORCX|20251121|10:24:09|S|4|18.696400||
B|SGI|20251121|10:24:09|S|3|86.180000||
B|SLV|20251121|10:24:09|S|100|45.100000||
B|TSLA|20251121|10:24:09|S|118|391.060000||
B|TSLL|20251121|10:24:09|S|10|15.440000||
B|AAPL|20251121|10:24:10|S|100|270.010000||
B|CPB|20251121|10:24:10|S|200|31.550000||
B|PLTU|20251121|10:24:10|S|10|66.684200||
B|PM|20251121|10:24:10|S|8|156.830000||
B|QYLD|20251121|10:24:10|S|8|17.155000||
B|TSLA|20251121|10:24:10|S|50|391.100000||
B|UPST|20251121|10:24:10|S|100|35.170000||
B|AMDL|20251121|10:24:11|S|10|13.780000||
B|BABA|20251121|10:24:11|S|100|151.360000||
B|CAG|20251121|10:24:11|S|2000|17.878500||
B|ESTC|20251121|10:24:11|S|100|70.200000||
B|NVDA|20251121|10:24:11|S|60|177.190000||
B|OKLO|20251121|10:24:11|S|100|83.010000||
B|PTEN|20251121|10:24:11|S|100|5.315000||
B|ALAB|20251121|10:24:12|S|25|136.980000||
B|GGLL|20251121|10:24:12|S|23|91.370000||
B|GGLL|20251121|10:24:12|S|25|91.400000||
B|INSP|20251121|10:24:12|S|8|88.380000||
B|NVDA|20251121|10:24:12|S|50|177.170000||
B|OKLO|20251121|10:24:12|S|100|83.040000||
B|TSLA|20251121|10:24:12|S|60|390.840000||
B|TSLZ|20251121|10:24:12|E|50|16.640000||
B|UPST|20251121|10:24:12|S|100|35.090000||
B|WBD|20251121|10:24:12|S|100|23.020000||
B|WBD|20251121|10:24:12|S|509|23.020000||
B|WBD|20251121|10:24:12|S|1000|23.020000||
B|WBD|20251121|10:24:12|S|2000|23.020000||
B|AMD|20251121|10:24:13|S|1|198.620000||
B|AMD|20251121|10:24:13|S|100|198.710000||
B|BTSG|20251121|10:24:13|S|200|33.500000||
B|FORR|20251121|10:24:13|S|1|6.945000||
B|GOOG|20251121|10:24:13|S|100|296.903600||
B|GOOG|20251121|10:24:13|S|200|296.907600||
B|GOOGL|20251121|10:24:13|S|2|296.470000||
B|MUU|20251121|10:24:13|S|100|53.260000||
B|MUU|20251121|10:24:13|S|100|53.310000||
B|MUU|20251121|10:24:13|S|100|53.320000||
B|MUU|20251121|10:24:13|S|100|53.330000||
B|MUU|20251121|10:24:13|S|154|53.313100||
B|MUU|20251121|10:24:13|S|500|53.330000||
B|NVDA|20251121|10:24:13|S|10|177.150000||
B|NVDA|20251121|10:24:13|S|200|177.090700||
B|PLTR|20251121|10:24:13|S|90|152.440000||
B|TSLA|20251121|10:24:13|S|4|390.690000||
B|TSLL|20251121|10:24:13|S|6|15.390000||
B|ANET|20251121|10:24:14|S|149|117.810000||
B|BKNG|20251121|10:24:14|S|2|4698.600000||
B|GOOG|20251121|10:24:14|S|199|296.833200||
B|GOOGL|20251121|10:24:14|S|100|296.310000||
B|NVDA|20251121|10:24:14|S|100|177.040000||
B|NVDA|20251121|10:24:14|S|700|177.030000||
B|PHYS|20251121|10:24:14|S|100|31.065000||
B|PLTR|20251121|10:24:14|S|20|152.290500||
B|PLTR|20251121|10:24:14|S|50|152.290000||
B|PLTR|20251121|10:24:14|S|200|152.310000||
B|PTEN|20251121|10:24:14|S|194|5.315000||
B|SOXL|20251121|10:24:14|S|100|29.327200||
B|SOXL|20251121|10:24:14|S|150|29.327100||
B|TGEN|20251121|10:24:14|S|657|6.255000||
B|TSLA|20251121|10:24:14|S|20|390.595300||
B|TSLA|20251121|10:24:14|S|80|390.530000||
B|VLY|20251121|10:24:14|S|32|10.731500||
B|VRT|20251121|10:24:14|S|130|153.840000||
B|EWG|20251121|10:24:15|S|100|39.185000||
B|FNB|20251121|10:24:15|S|41|15.825000||
B|INTC|20251121|10:24:15|S|100|33.317700||
B|INTC|20251121|10:24:15|S|300|33.315000||
B|META|20251121|10:24:15|S|10|586.603400||
B|NTRA|20251121|10:24:15|S|25|226.750000||
B|OGN|20251121|10:24:15|S|4|7.211400||
B|ORCL|20251121|10:24:15|S|5|198.110000||
B|PLTR|20251121|10:24:15|S|200|152.300000||
B|TSLA|20251121|10:24:15|S|80|390.450500||
B|TSLA|20251121|10:24:15|S|100|390.555000||
B|TSLL|20251121|10:24:15|S|2260|15.390000||
B|TSLQ|20251121|10:24:15|S|100|28.240000||
B|UVIX|20251121|10:24:15|E|100|13.314500||
B|VLY|20251121|10:24:15|S|32|10.731500||
B|VONV|20251121|10:24:15|S|87|88.320000||
B|ZTO|20251121|10:24:15|S|100|19.300000||
B|BDRX|20251121|10:24:16|S|1|3.960000||
B|BE|20251121|10:24:16|S|1|81.391300||
B|CXT|20251121|10:24:16|S|20|54.145000||
B|EWO|20251121|10:24:16|S|750|31.000000||
B|JPM|20251121|10:24:16|S|25|294.540000||
B|MA|20251121|10:24:16|S|5|540.480000||
B|MU|20251121|10:24:16|S|4|197.760000||
B|PNC|20251121|10:24:16|S|33|185.490000||
B|TSLQ|20251121|10:24:16|E|150|28.210000||
B|TTWO|20251121|10:24:16|S|2|235.950000||
B|AMD|20251121|10:24:17|S|1|198.515000||
B|ANET|20251121|10:24:17|S|152|117.660000||
B|CRCL|20251121|10:24:17|S|10|67.975000||
B|GOOGL|20251121|10:24:17|S|14|296.360000||
B|LITE|20251121|10:24:17|S|900|243.020000||
B|MNDR|20251121|10:24:17|S|1300|4.550000||
B|MU|20251121|10:24:17|S|40|197.760000||
B|ORCL|20251121|10:24:17|S|166|198.130000||
B|RKLB|20251121|10:24:17|S|12|38.660000||
B|SOXL|20251121|10:24:17|S|150|29.335000||
B|TSLA|20251121|10:24:17|S|39|390.560000||
B|TSLA|20251121|10:24:17|S|100|390.570000||
B|TSLA|20251121|10:24:17|S|100|390.600000||
B|VRT|20251121|10:24:17|S|47|153.850000||
B|AMZN|20251121|10:24:18|S|1|216.968600||
B|BMNR|20251121|10:24:18|S|162|25.107000||
B|BOIL|20251121|10:24:18|S|40|35.365000||
B|DAVA|20251121|10:24:18|S|14|6.195000||
B|GGLL|20251121|10:24:18|S|100|91.350000||
B|GGLL|20251121|10:24:18|S|200|91.350000||
B|GOOG|20251121|10:24:18|S|45|296.866100||
B|HOOD|20251121|10:24:18|S|64|104.860000||
B|PSQ|20251121|10:24:18|S|89|32.025000||
B|SOXS|20251121|10:24:18|S|200|4.965000||
B|TQQQ|20251121|10:24:18|S|100|46.215000||
B|TSLA|20251121|10:24:18|S|2|390.590000||
B|TSLA|20251121|10:24:18|S|10|390.620000||
B|TSLA|20251121|10:24:18|S|14|390.590000||
B|TSLA|20251121|10:24:18|S|50|390.560000||
B|USD|20251121|10:24:18|S|2|46.060000||
B|VTI|20251121|10:24:18|S|6|320.832000||
B|GOOG|20251121|10:24:19|S|2|296.926500||
B|INTC|20251121|10:24:19|S|10|33.328600||
B|NVDA|20251121|10:24:19|S|276|177.086500||
B|TSLA|20251121|10:24:19|S|94|390.600000||
B|AMD|20251121|10:24:20|S|100|198.385000||
B|AMD|20251121|10:24:20|S|296|198.330000||
B|AMD|20251121|10:24:20|S|400|198.335100||
B|F|20251121|10:24:20|S|10|12.595000||
B|NVDA|20251121|10:24:20|S|100|177.020000||
B|OKLO|20251121|10:24:20|S|10|83.260000||
B|ORCL|20251121|10:24:20|S|60|198.080000||
B|ORCL|20251121|10:24:20|S|100|198.040000||
B|PLTR|20251121|10:24:20|S|300|152.370000||
B|PLTU|20251121|10:24:20|S|19|66.349500||
B|QID|20251121|10:24:20|S|41|22.665000||
B|SHOP|20251121|10:24:20|S|169|145.730000||
B|SMH|20251121|10:24:20|S|6|319.600000||
B|TSLA|20251121|10:24:20|S|1|390.530000||
B|TSLA|20251121|10:24:20|S|100|390.615300||
B|TSLL|20251121|10:24:20|S|1000|15.395000||
B|ANIP|20251121|10:24:21|S|20|78.485000||
B|CSCO|20251121|10:24:21|S|50|76.186700||
B|CSCO|20251121|10:24:21|S|50|76.195200||
B|NVDA|20251121|10:24:21|S|100|176.980000||
B|VOO|20251121|10:24:21|S|5|601.040000||
B|WULF|20251121|10:24:21|S|10|11.013500||
B|BKU|20251121|10:24:22|S|147|40.870000||
B|CSCO|20251121|10:24:22|S|50|76.195200||
B|IONQ|20251121|10:24:22|S|41|39.609100||
B|NVDA|20251121|10:24:22|S|85|177.150000||
B|NVDA|20251121|10:24:22|S|100|177.050000||
B|ORCL|20251121|10:24:22|S|2|198.190000||
B|ORCL|20251121|10:24:22|S|2|198.210000||
B|SOXL|20251121|10:24:22|S|200|29.417700||
B|TEM|20251121|10:24:22|S|500|66.360000||
B|TEM|20251121|10:24:22|S|797|66.350000||
B|TSLA|20251121|10:24:22|S|100|390.695000||
B|TSLQ|20251121|10:24:22|S|500|28.178600||
B|ZION|20251121|10:24:22|S|1|50.840000||
B|COIN|20251121|10:24:23|S|73|237.990000||
B|GOOGL|20251121|10:24:23|S|100|296.471700||
B|LRCX|20251121|10:24:23|S|166|137.520000||
B|MVLL|20251121|10:24:23|S|2|17.670000||
B|PLTR|20251121|10:24:23|S|5000|152.505600||
B|SPWO|20251121|10:24:23|S|10|25.620000||
B|TSLA|20251121|10:24:23|S|10|390.930000||
B|TSLA|20251121|10:24:23|S|80|390.930000||
B|TSLA|20251121|10:24:23|S|470|391.050000||
B|VTI|20251121|10:24:23|S|1|320.890000||
B|WSM|20251121|10:24:23|S|20|179.570000||
B|ZTO|20251121|10:24:23|S|100|19.310000||
B|CRCL|20251121|10:24:24|S|7|67.960000||
B|CRWV|20251121|10:24:24|S|900|67.472600||
B|GREK|20251121|10:24:24|S|200|64.090000||
B|IRE|20251121|10:24:24|S|200|8.580000||
B|LIF|20251121|10:24:24|S|3|71.060000||
B|MSTR|20251121|10:24:24|S|70|174.460000||
B|MSTR|20251121|10:24:24|S|130|174.466000||
B|NOC|20251121|10:24:24|S|3|566.750000||
B|SOXL|20251121|10:24:24|S|600|29.385000||
B|TSLL|20251121|10:24:24|S|50|15.425000||
B|USFR|20251121|10:24:24|S|172|50.397700||
B|UVIX|20251121|10:24:24|S|365|13.260000||
B|AMZN|20251121|10:24:25|S|5|217.098300||
B|ASM|20251121|10:24:25|S|200|4.205000||
B|HOOG|20251121|10:24:25|S|100|55.540000||
B|META|20251121|10:24:25|S|2|586.370000||
B|MSTZ|20251121|10:24:25|S|6|14.300000||
B|NVDA|20251121|10:24:25|S|50|177.180000||
B|PEW|20251121|10:24:25|S|100|3.690000||
B|PGY|20251121|10:24:25|S|2|20.937800||
B|SFD|20251121|10:24:25|S|1|21.680000||
B|TSLA|20251121|10:24:25|S|3|391.065000||
B|VLY|20251121|10:24:25|S|64|10.730000||
B|BE|20251121|10:24:26|S|1400|81.360000||
B|CMCSA|20251121|10:24:26|S|100|27.085000||
B|GGLL|20251121|10:24:26|S|300|91.452500||
B|META|20251121|10:24:26|S|40|586.360000||
B|METU|20251121|10:24:26|S|100|26.030000||
B|NVDA|20251121|10:24:26|S|100|177.170000||
B|ORCL|20251121|10:24:26|S|1|198.000000||
B|ORCL|20251121|10:24:26|S|10|198.020000||
B|UNH|20251121|10:24:26|S|43|317.770000||
B|VRT|20251121|10:24:26|S|98|154.070000||
B|ZDAI|20251121|10:24:26|S|100|0.369500||
B|DIS|20251121|10:24:27|S|390|103.090000||
B|NVDA|20251121|10:24:27|S|400|177.195700||
B|QQQ|20251121|10:24:27|S|1|585.169900||
B|SMCI|20251121|10:24:27|S|41|31.878000||
B|SNDK|20251121|10:24:27|S|20|191.570000||
B|SPHY|20251121|10:24:27|S|5|23.595000||
B|SPHY|20251121|10:24:27|S|5|23.595000||
B|TSLQ|20251121|10:24:27|S|100|28.160000||
B|VLY|20251121|10:24:27|S|10|10.731600||
B|ASTS|20251121|10:24:28|S|60|51.030000||
B|BBY|20251121|10:24:28|S|100|76.650000||
B|INCY|20251121|10:24:28|S|200|102.030000||
B|NVDA|20251121|10:24:28|S|200|177.298700||
B|OSRH|20251121|10:24:28|S|100|0.599700||
B|PEW|20251121|10:24:28|S|270|3.685000||
B|PEW|20251121|10:24:28|S|300|3.690000||
B|SOXL|20251121|10:24:28|S|200|29.470000||
B|WU|20251121|10:24:28|S|1|8.227700||
B|ZM|20251121|10:24:28|S|12|77.850000||
B|ZS|20251121|10:24:28|S|20|271.970000||
B|ANGX|20251121|10:24:29|S|30|4.736500||
B|ARM|20251121|10:24:29|S|10|128.420000||
B|CCS|20251121|10:24:29|S|20|59.420000||
B|GOOGL|20251121|10:24:29|S|100|296.812200||
B|SOXS|20251121|10:24:29|S|1183|4.935000||
B|TQQQ|20251121|10:24:29|S|800|46.366700||
B|TSLA|20251121|10:24:29|S|100|391.725000||
B|UNH|20251121|10:24:29|S|111|317.830000||
B|VICI|20251121|10:24:29|S|15|28.955000||
B|EWJ|20251121|10:24:30|S|185|80.745400||
B|INCY|20251121|10:24:30|S|34|102.010000||
B|MSTR|20251121|10:24:30|S|30|174.800000||
B|ORCL|20251121|10:24:30|S|50|198.620000||
B|ORCL|20251121|10:24:30|S|100|198.610000||
B|SNDK|20251121|10:24:30|S|14|191.760000||
B|SQQQ|20251121|10:24:30|S|100|81.068500||
B|BKH|20251121|10:24:31|S|13|70.460000||
B|BULL|20251121|10:24:31|S|5|7.855000||
B|LITE|20251121|10:24:31|S|79|243.350000||
B|LITE|20251121|10:24:31|S|87|243.350000||
B|META|20251121|10:24:31|S|1|586.765000||
B|ORCL|20251121|10:24:31|S|99|198.740000||
B|ORCL|20251121|10:24:31|S|200|198.620000||
B|ORCL|20251121|10:24:31|S|202|198.670000||
B|ORCL|20251121|10:24:31|S|400|198.730000||
B|SPY|20251121|10:24:31|S|20|654.254600||
B|TLT|20251121|10:24:31|S|100|89.565000||
B|TSLA|20251121|10:24:31|S|35|391.895800||
B|USD|20251121|10:24:31|S|165|46.220000||
B|BMNR|20251121|10:24:32|S|64|25.140000||
B|COIN|20251121|10:24:32|S|10|238.580000||
B|DELL|20251121|10:24:32|S|200|119.180000||
B|GOOGL|20251121|10:24:32|S|112|296.830000||
B|PLTR|20251121|10:24:32|S|1|152.770000||
B|SQQQ|20251121|10:24:32|S|126|81.058500||
B|TSDD|20251121|10:24:32|S|49|11.650000||
B|TSDD|20251121|10:24:32|S|950|11.650000||
B|TSLA|20251121|10:24:32|S|40|391.927400||
B|VRT|20251121|10:24:32|S|2|154.263200||
B|ABT|20251121|10:24:33|S|50|126.350000||
B|DUOL|20251121|10:24:33|S|60|170.550000||
B|EXAS|20251121|10:24:33|S|9|100.915000||
B|GEO|20251121|10:24:33|S|7|14.807200||
B|GOOGL|20251121|10:24:33|S|1|296.930000||
B|GOOGL|20251121|10:24:33|S|100|296.941700||
B|MNDR|20251121|10:24:33|S|100|4.580000||
B|NUVL|20251121|10:24:33|S|15|108.490000||
B|PLTR|20251121|10:24:33|S|167|152.870000||
B|TSLA|20251121|10:24:33|S|5|392.065000||
B|TSLA|20251121|10:24:33|S|10|392.180000||
B|TSLA|20251121|10:24:33|S|50|392.100000||
B|TSLA|20251121|10:24:33|S|100|392.179500||
B|UNH|20251121|10:24:33|S|103|317.840000||
B|ACHR|20251121|10:24:34|S|10|6.805200||
B|GGAL|20251121|10:24:34|S|20|47.260000||
B|MSFT|20251121|10:24:34|S|2|474.010000||
B|NVDA|20251121|10:24:34|S|13|177.390000||
B|NVDA|20251121|10:24:34|S|100|177.384400||
B|ORCL|20251121|10:24:34|S|50|198.732900||
B|PCT|20251121|10:24:34|S|150|7.885000||
B|PCT|20251121|10:24:34|S|150|7.885000||
B|PLTR|20251121|10:24:34|S|43|152.820000||
B|RIOT|20251121|10:24:34|S|100|12.505000||
B|SOXL|20251121|10:24:34|S|100|29.580000||
B|SOXS|20251121|10:24:34|S|1|4.925000||
B|SOXS|20251121|10:24:34|S|161|4.925000||
B|SPY|20251121|10:24:34|S|6|654.399100||
B|LITE|20251121|10:24:35|S|2|243.400000||
B|MSFT|20251121|10:24:35|S|2|474.080000||
B|MU|20251121|10:24:35|S|30|198.360000||
B|PFE|20251121|10:24:35|S|25|24.985000||
B|PLTR|20251121|10:24:35|S|100|152.817500||
B|QQQ|20251121|10:24:35|S|3|585.885400||
B|QQQ|20251121|10:24:35|S|50|585.949100||
B|RGTI|20251121|10:24:35|S|2|21.908400||
B|TSLA|20251121|10:24:35|S|3|392.230000||
B|TSLA|20251121|10:24:35|S|94|392.160000||
B|VXX|20251121|10:24:35|S|100|39.725000||
B|GOOGL|20251121|10:24:36|S|228|297.090000||
B|ICL|20251121|10:24:36|S|17|5.295400||
B|LMAT|20251121|10:24:36|S|20|86.630000||
B|PLTR|20251121|10:24:36|S|100|152.768000||
B|PLTR|20251121|10:24:36|S|463|152.780000||
B|VLY|20251121|10:24:36|S|32|10.745000||
B|BE|20251121|10:24:37|S|200|82.285500||
B|ELWS|20251121|10:24:37|S|86|5.770000||
B|LX|20251121|10:24:37|S|30|3.516700||
B|PLTR|20251121|10:24:37|S|100|152.780000||
B|TQQQ|20251121|10:24:37|S|900|46.505000||
B|TSLA|20251121|10:24:37|S|15|392.490000||
B|UVXY|20251121|10:24:37|S|200|66.400000||
B|CIFR|20251121|10:24:38|S|35|13.945000||
B|CIFR|20251121|10:24:38|S|276|13.945000||
B|COIN|20251121|10:24:38|S|10|238.620000||
B|COIN|20251121|10:24:38|S|100|238.620000||
B|HCA|20251121|10:24:38|S|2|485.040000||
B|AMAT|20251121|10:24:39|S|1|218.800000||
B|ARM|20251121|10:24:39|S|50|128.470000||
B|ARM|20251121|10:24:39|S|100|128.550000||
B|BBWI|20251121|10:24:39|S|250|14.495000||
B|CRCA|20251121|10:24:39|S|2665|3.267100||
B|GOOG|20251121|10:24:39|S|60|297.590000||
B|GOOG|20251121|10:24:39|S|100|297.587400||
B|PFIS|20251121|10:24:39|S|134|48.430000||
B|SOXS|20251121|10:24:39|S|150|4.917600||
B|SPY|20251121|10:24:39|S|100|654.430900||
B|AVGO|20251121|10:24:40|S|29|339.760000||
B|CIFR|20251121|10:24:40|S|130|13.884800||
B|GOOGL|20251121|10:24:40|S|79|297.010000||
B|META|20251121|10:24:40|S|36|587.030000||
B|NVDA|20251121|10:24:40|S|100|177.280000||
B|PLTR|20251121|10:24:40|S|94|152.590000||
B|PLTR|20251121|10:24:40|S|200|152.577400||
B|UVIX|20251121|10:24:40|S|1|13.198500||
B|BE|20251121|10:24:41|S|10|81.830000||
B|DE|20251121|10:24:41|S|45|487.180000||
B|JNJ|20251121|10:24:41|S|33|204.980000||
B|META|20251121|10:24:41|S|5|587.391000||
B|MSTR|20251121|10:24:41|S|6|175.060000||
B|NEM|20251121|10:24:41|S|50|82.920000||
B|OPEN|20251121|10:24:41|S|410|6.655000||
B|RKLB|20251121|10:24:41|S|31|38.840000||
B|SPY|20251121|10:24:41|S|20|654.441300||
B|TSLA|20251121|10:24:41|S|40|392.070000||
B|TSLA|20251121|10:24:41|S|197|392.040000||
B|TSLA|20251121|10:24:41|S|563|392.030000||
B|AMD|20251121|10:24:42|S|152|199.090000||
B|BE|20251121|10:24:42|S|172|81.920000||
B|CHPY|20251121|10:24:42|S|70|51.740000||
B|GOOGL|20251121|10:24:42|S|100|297.110000||
B|INTC|20251121|10:24:42|S|16|33.425000||
B|MNDR|20251121|10:24:42|S|200|4.569700||
B|MSFT|20251121|10:24:42|S|47|474.090000||
B|OPEN|20251121|10:24:42|S|3783|6.655000||
B|ORCL|20251121|10:24:42|S|2|198.830000||
B|PYPL|20251121|10:24:42|S|1|58.808600||
B|SMH|20251121|10:24:42|S|133|320.280000||
B|SOXL|20251121|10:24:42|S|100|29.570000||
B|TSLA|20251121|10:24:42|S|40|392.040000||
B|AAPL|20251121|10:24:43|S|86|270.160000||
B|FUL|20251121|10:24:43|S|20|56.680000||
B|NVDA|20251121|10:24:43|S|50|177.368700||
B|NVDA|20251121|10:24:43|S|50|177.370000||
B|OKLO|20251121|10:24:43|S|4|83.720000||
B|ORCL|20251121|10:24:43|S|152|199.030000||
B|SNDK|20251121|10:24:43|S|80|191.520000||
B|SOFX|20251121|10:24:43|S|200|28.930000||
B|TSLA|20251121|10:24:43|S|35|392.080000||
B|UVIX|20251121|10:24:43|S|10|13.165000||
B|XLV|20251121|10:24:43|S|5|153.225000||
B|AMD|20251121|10:24:44|S|100|199.370000||
B|BMA|20251121|10:24:44|S|4|75.040000||
B|GOOG|20251121|10:24:44|S|8|297.770000||
B|GOOG|20251121|10:24:44|S|13|297.780000||
B|NFE|20251121|10:24:44|E|9700|1.269900||
B|NVDA|20251121|10:24:44|S|77|177.610000||
B|NVDA|20251121|10:24:44|S|100|177.570000||
B|NVDA|20251121|10:24:44|S|100|177.620000||
B|NVDA|20251121|10:24:44|S|100|177.660000||
B|NVDA|20251121|10:24:44|S|300|177.610000||
B|ORCL|20251121|10:24:44|S|430|199.175900||
B|TQQQ|20251121|10:24:44|S|200|46.538600||
B|TSLA|20251121|10:24:44|S|100|392.560000||
B|UBER|20251121|10:24:44|S|99|82.720000||
B|UVIX|20251121|10:24:44|S|1|13.115000||
B|AMZN|20251121|10:24:45|S|20|217.400000||
B|CXT|20251121|10:24:45|S|20|53.840000||
B|EPR|20251121|10:24:45|S|3|51.875000||
B|GOOG|20251121|10:24:45|S|8|297.780000||
B|GOOGL|20251121|10:24:45|S|8|297.285000||
B|META|20251121|10:24:45|S|1|587.810000||
B|NBIS|20251121|10:24:45|S|11|85.680000||
B|NVDA|20251121|10:24:45|S|63|177.580000||
B|PLTR|20251121|10:24:45|S|50|152.770000||
B|PLTR|20251121|10:24:45|S|80|152.765000||
B|SPXL|20251121|10:24:45|S|182|196.470000||
B|SPXL|20251121|10:24:45|S|600|196.445000||
B|TSLA|20251121|10:24:45|S|315|392.420000||
B|AMD|20251121|10:24:46|S|100|199.350000||
B|BBAI|20251121|10:24:46|S|200|5.195000||
B|LMAT|20251121|10:24:46|S|20|86.450000||
B|NVDA|20251121|10:24:46|S|1|177.580000||
B|NVDA|20251121|10:24:46|S|200|177.572000||
B|ORCL|20251121|10:24:46|S|21|199.210000||
B|PH|20251121|10:24:46|S|1|828.820000||
B|TSLA|20251121|10:24:46|S|20|392.430000||
B|VLY|20251121|10:24:46|S|32|10.745000||
B|AMZU|20251121|10:24:47|S|2000|32.784000||
B|BOXX|20251121|10:24:47|S|200|114.459200||
B|GOOGL|20251121|10:24:47|S|1|297.240000||
B|GOOGL|20251121|10:24:47|S|100|297.230000||
B|PDD|20251121|10:24:47|S|15|112.750000||
B|PLTR|20251121|10:24:47|S|50|152.810000||
B|PLTR|20251121|10:24:47|S|94|152.830000||
B|QQQ|20251121|10:24:47|S|20|586.050000||
B|RMBS|20251121|10:24:47|S|100|84.750000||
B|UPS|20251121|10:24:47|S|9|93.980000||
B|COCO|20251121|10:24:48|S|20|47.450000||
B|FRMI|20251121|10:24:48|S|1|14.330000||
B|FUL|20251121|10:24:48|S|20|56.600000||
B|IPGP|20251121|10:24:48|S|40|72.870000||
B|MSTR|20251121|10:24:48|S|10|175.280000||
B|NVDA|20251121|10:24:48|S|100|177.570000||
B|SPXU|20251121|10:24:48|S|100|57.270000||
B|SPY|20251121|10:24:48|S|40|654.781000||
B|TGS|20251121|10:24:48|S|100|29.210000||
B|TSLA|20251121|10:24:48|S|6|392.560000||
B|AMZN|20251121|10:24:49|S|10|217.410000||
B|APH|20251121|10:24:49|S|200|129.240000||
B|CRL|20251121|10:24:49|S|4|165.830000||
B|GLD|20251121|10:24:49|S|9|374.680000||
B|LMND|20251121|10:24:49|S|142|67.470000||
B|LMND|20251121|10:24:49|S|176|67.290000||
B|LMND|20251121|10:24:49|S|624|67.330000||
B|META|20251121|10:24:49|S|100|587.924900||
B|PLTR|20251121|10:24:49|S|200|152.940000||
B|SPY|20251121|10:24:49|S|20|654.887500||
B|SW|20251121|10:24:49|S|1200|33.380000||
B|TEM|20251121|10:24:49|S|100|66.650000||
B|TQQQ|20251121|10:24:49|S|100|46.565000||
B|TSLA|20251121|10:24:49|S|50|392.560000||
B|AAOI|20251121|10:24:50|S|60|19.800000||
B|APP|20251121|10:24:50|S|48|506.765000||
B|BE|20251121|10:24:50|S|50|81.990000||
B|GOOG|20251121|10:24:50|S|35|297.840000||
B|GOOGL|20251121|10:24:50|S|44|297.340000||
B|GOOGL|20251121|10:24:50|S|50|297.350000||
B|HOOD|20251121|10:24:50|S|174|105.815000||
B|HUBS|20251121|10:24:50|S|2|353.740000||
B|IONQ|20251121|10:24:50|S|10|39.860000||
B|NVDA|20251121|10:24:50|S|100|177.660000||
B|NVDA|20251121|10:24:50|S|100|177.660000||
B|OCUL|20251121|10:24:50|S|100|11.999100||
B|ORCL|20251121|10:24:50|S|13|199.530000||
B|ORCL|20251121|10:24:50|S|40|199.520000||
B|ORCL|20251121|10:24:50|S|100|199.523800||
B|TQQQ|20251121|10:24:50|S|65|46.590000||
B|WRD|20251121|10:24:50|S|38|7.121400||
B|COIN|20251121|10:24:51|S|100|239.300000||
B|CRWV|20251121|10:24:51|S|100|67.680000||
B|FRPT|20251121|10:24:51|S|12|53.720000||
B|IBM|20251121|10:24:51|S|100|294.790000||
B|NVDA|20251121|10:24:51|S|7|177.668700||
B|SDOW|20251121|10:24:51|S|119|36.778600||
B|SGML|20251121|10:24:51|S|200|9.875000||
B|SPY|20251121|10:24:51|S|40|655.031000||
B|TSLA|20251121|10:24:51|S|80|392.870000||
B|UNG|20251121|10:24:51|S|200|14.690000||
B|UVIX|20251121|10:24:51|S|1|13.075000||
B|BE|20251121|10:24:52|S|250|82.230000||
B|CAT|20251121|10:24:52|S|1|547.410000||
B|DE|20251121|10:24:52|S|40|487.410000||
B|GASS|20251121|10:24:52|S|100|6.735000||
B|OKLO|20251121|10:24:52|S|389|83.990000||
B|SOXS|20251121|10:24:52|S|827|4.898700||
B|TQQQ|20251121|10:24:52|S|1600|46.587500||
B|USAR|20251121|10:24:52|E|21|11.839500||
B|UVXY|20251121|10:24:52|S|100|66.140000||
B|VXX|20251121|10:24:52|S|25|39.575000||
B|ABVX|20251121|10:24:53|S|100|117.230000||
B|AGG|20251121|10:24:53|S|4|100.437700||
B|CINF|20251121|10:24:53|S|363|164.720000||
B|GOOGL|20251121|10:24:53|S|113|297.380000||
B|LODE|20251121|10:24:53|S|150|3.208600||
B|NVDA|20251121|10:24:53|S|100|177.590000||
B|OPEN|20251121|10:24:53|S|400|6.685000||
B|SMH|20251121|10:24:53|S|108|320.780000||
B|SNDK|20251121|10:24:53|S|100|192.290000||
B|SW|20251121|10:24:53|S|100|33.380000||
B|TQQQ|20251121|10:24:53|S|100|46.569100||
B|UUUU|20251121|10:24:53|S|200|12.535000||
B|XLI|20251121|10:24:53|S|110|148.595000||
B|AMD|20251121|10:24:54|S|45|199.620000||
B|LEA|20251121|10:24:54|S|19|102.090000||
B|ORLY|20251121|10:24:54|S|25|100.540000||
B|TSLA|20251121|10:24:54|S|5|392.590000||
B|TTD|20251121|10:24:54|S|282|38.665000||
B|IOT|20251121|10:24:55|S|87|35.496500||
B|QQQ|20251121|10:24:55|S|4|586.549000||
B|SGML|20251121|10:24:55|S|100|9.880000||
B|SIL|20251121|10:24:55|S|25|64.910000||
B|SOXL|20251121|10:24:55|S|10|29.765000||
B|SQQQ|20251121|10:24:55|S|823|80.727000||
B|TSLA|20251121|10:24:55|S|34|392.730000||
B|TSLA|20251121|10:24:55|S|100|392.805000||
B|UVIX|20251121|10:24:55|S|16|13.075000||
B|ASST|20251121|10:24:56|S|38900|0.979600||
B|FNB|20251121|10:24:56|S|41|15.855000||
B|GGLL|20251121|10:24:56|S|11|92.032500||
B|GOOG|20251121|10:24:56|S|15|297.960000||
B|GOOGL|20251121|10:24:56|S|92|297.535000||
B|HUT|20251121|10:24:56|S|90|33.150000||
B|IONQ|20251121|10:24:56|S|5|39.880000||
B|NVDA|20251121|10:24:56|S|49|177.600000||
B|ORCL|20251121|10:24:56|S|33|199.550000||
B|PLTR|20251121|10:24:56|S|91|153.090000||
B|SOXL|20251121|10:24:56|S|100|29.730000||
B|SOXL|20251121|10:24:56|S|100|29.750000||
B|SOXL|20251121|10:24:56|S|100|29.758700||
B|SOXL|20251121|10:24:56|S|200|29.750000||
B|SOXL|20251121|10:24:56|S|200|29.760000||
B|SVIX|20251121|10:24:56|S|500|16.645200||
B|TSLA|20251121|10:24:56|S|10|392.730000||
B|VLY|20251121|10:24:56|S|32|10.752000||
B|BTCI|20251121|10:24:57|S|3|43.690000||
B|EBC|20251121|10:24:57|S|38|17.795000||
B|KNF|20251121|10:24:57|S|20|70.610000||
B|NVDA|20251121|10:24:57|S|15|177.640000||
B|SOUN|20251121|10:24:57|S|200|10.810000||
B|SOXL|20251121|10:24:57|S|100|29.740000||
B|BE|20251121|10:24:58|S|114|82.460000||
B|BULL|20251121|10:24:58|S|100|7.916600||
B|CAVA|20251121|10:24:58|S|20|45.190000||
B|GLD|20251121|10:24:58|S|8|374.660000||
B|IONQ|20251121|10:24:58|S|10|39.890000||
B|NSIT|20251121|10:24:58|S|43|82.915000||
B|NVDA|20251121|10:24:58|S|1|177.630000||
B|NVDA|20251121|10:24:58|S|100|177.630000||
B|QS|20251121|10:24:58|S|40|10.955000||
B|SPXS|20251121|10:24:58|S|23|40.215000||
B|APO|20251121|10:24:59|S|19|127.430000||
B|BE|20251121|10:24:59|S|100|82.550000||
B|DRUG|20251121|10:24:59|S|100|58.840000||
B|EME|20251121|10:24:59|S|4|574.320000||
B|GLOO|20251121|10:24:59|S|25|9.076000||
B|MSFT|20251121|10:24:59|S|1|474.700000||
B|MSTR|20251121|10:24:59|S|4|175.540000||
B|RIVN|20251121|10:24:59|S|10|14.355000||
B|SOXL|20251121|10:24:59|S|200|29.740000||
B|STX|20251121|10:24:59|S|1|235.370000||
B|TSLA|20251121|10:24:59|S|1|392.820000||
B|TSLA|20251121|10:24:59|S|3|392.859500||
B|TSLA|20251121|10:24:59|S|18|392.860000||
B|VST|20251121|10:24:59|S|6|168.700000||
B|AMD|20251121|10:25:00|S|50|199.740000||
B|ARM|20251121|10:25:00|S|1|128.520000||
B|CSL|20251121|10:25:00|S|8|309.190000||
B|MSTR|20251121|10:25:00|S|40|175.360000||
B|SBUX|20251121|10:25:00|S|3|84.638500||
B|SPY|20251121|10:25:00|S|40|655.161000||
B|TQQQ|20251121|10:25:00|S|114|46.619100||
B|TQQQ|20251121|10:25:00|S|400|46.626400||
B|TSLA|20251121|10:25:00|S|72|392.870000||
B|TSLA|20251121|10:25:00|S|588|392.860000||
B|WST|20251121|10:25:00|S|40|265.020000||
B|IBIT|20251121|10:25:01|S|100|47.685000||
B|MNDR|20251121|10:25:01|S|700|4.579100||
B|ODFL|20251121|10:25:01|S|19|132.508500||
B|ORCL|20251121|10:25:01|S|50|199.750000||
B|RRX|20251121|10:25:01|S|47|132.760000||
B|RRX|20251121|10:25:01|S|153|132.620000||
B|SOXL|20251121|10:25:01|S|100|29.770000||
B|TSLA|20251121|10:25:01|S|40|392.710000||
B|TSLA|20251121|10:25:01|S|52|392.660000||
B|TSLA|20251121|10:25:01|S|134|392.670000||
B|ALGM|20251121|10:25:02|S|3|22.860000||
B|AMD|20251121|10:25:02|S|2|199.760000||
B|NVDA|20251121|10:25:02|S|25|177.618100||
B|ORCL|20251121|10:25:02|S|5|199.685000||
B|PLTD|20251121|10:25:02|S|4100|7.760000||
B|SDOW|20251121|10:25:02|S|15|36.744500||
B|SPY|20251121|10:25:02|S|40|655.250900||
B|TQQQ|20251121|10:25:02|S|10|46.657700||
B|ARM|20251121|10:25:03|S|24|128.860000||
B|AVGO|20251121|10:25:03|S|50|340.680000||
B|DCTH|20251121|10:25:03|S|20|9.170000||
B|GOOGL|20251121|10:25:03|S|14|297.650000||
B|GOOGL|20251121|10:25:03|S|50|297.670000||
B|GOOGL|20251121|10:25:03|S|100|297.670000||
B|MSTR|20251121|10:25:03|S|100|175.540000||
B|RGTI|20251121|10:25:03|S|2|22.005000||
B|RZLV|20251121|10:25:03|S|3|2.935000||
B|SPXL|20251121|10:25:03|S|6|196.997800||
B|SPY|20251121|10:25:03|S|6|655.330000||
B|SPY|20251121|10:25:03|S|80|655.300000||
B|SQQQ|20251121|10:25:03|S|5|80.618600||
B|AMD|20251121|10:25:04|S|26|199.830000||
B|PRTA|20251121|10:25:04|S|12|10.250000||
B|RXRX|20251121|10:25:04|S|250|3.976800||
B|SNDK|20251121|10:25:04|S|30|192.280000||
B|TSLA|20251121|10:25:04|S|10|393.020500||
B|APLD|20251121|10:25:05|S|40|19.980000||
B|ASO|20251121|10:25:05|S|100|43.440000||
B|BE|20251121|10:25:05|S|100|82.775000||
B|ORCL|20251121|10:25:05|S|40|199.890000||
B|SLV|20251121|10:25:05|S|10|45.195000||
B|SNPS|20251121|10:25:05|S|20|382.700000||
B|SOXS|20251121|10:25:05|S|9|4.888600||
B|SPY|20251121|10:25:05|S|40|655.510900||
B|TSLA|20251121|10:25:05|S|60|393.150000||
B|ZS|20251121|10:25:05|S|40|273.645000||
B|AMD|20251121|10:25:06|S|300|199.906200||
B|BALL|20251121|10:25:06|S|8|49.020000||
B|CCS|20251121|10:25:06|S|20|59.360000||
B|CELC|20251121|10:25:06|S|20|96.220000||
B|INSW|20251121|10:25:06|S|20|53.420000||
B|MSTR|20251121|10:25:06|S|15|175.530000||
B|NVDA|20251121|10:25:06|S|86|177.660000||
B|NVDY|20251121|10:25:06|S|50|14.485000||
B|SOXL|20251121|10:25:06|S|100|29.855000||
B|SPY|20251121|10:25:06|S|100|655.431200||
B|TSLA|20251121|10:25:06|S|18|392.999500||
B|ULTY|20251121|10:25:06|S|93|3.941500||
B|YELP|20251121|10:25:06|S|300|29.050000||
B|AEM|20251121|10:25:07|S|20|159.440000||
B|AMD|20251121|10:25:07|S|50|199.995800||
B|AMD|20251121|10:25:07|S|100|199.944700||
B|BE|20251121|10:25:07|S|200|82.950000||
B|BYND|20251121|10:25:07|S|10000|0.835600||
B|GRAL|20251121|10:25:07|S|1|88.540000||
B|KYIV|20251121|10:25:07|S|700|12.190000||
B|MRK|20251121|10:25:07|S|60|96.340000||
B|NEE|20251121|10:25:07|S|1|83.589100||
B|NVDA|20251121|10:25:07|S|77|177.730000||
B|QQQ|20251121|10:25:07|S|200|587.037500||
B|QS|20251121|10:25:07|S|100|10.995000||
B|SQQQ|20251121|10:25:07|S|100|80.528500||
B|TSLA|20251121|10:25:07|S|4|393.130000||
B|VNET|20251121|10:25:07|S|100|7.910000||
B|WBD|20251121|10:25:07|S|20|23.100000||
B|AMD|20251121|10:25:08|S|100|199.980000||
B|BE|20251121|10:25:08|S|30|82.910000||
B|CC|20251121|10:25:08|S|42|10.923600||
B|INTC|20251121|10:25:08|S|200|33.565000||
B|KYIV|20251121|10:25:08|S|700|12.250000||
B|MRP|20251121|10:25:08|S|7|30.720000||
B|PLUS|20251121|10:25:08|S|25|90.100000||
B|SNPS|20251121|10:25:08|S|1|382.660000||
B|SPOT|20251121|10:25:08|S|25|591.180000||
B|SPXL|20251121|10:25:08|S|83|197.180500||
B|STRF|20251121|10:25:08|S|37|94.660000||
B|UVIX|20251121|10:25:08|S|200|12.965000||
B|AMD|20251121|10:25:09|S|10|200.056600||
B|AMD|20251121|10:25:09|S|10|200.060000||
B|AMD|20251121|10:25:09|S|23|200.037100||
B|AMD|20251121|10:25:09|S|23|200.040000||
B|ASST|20251121|10:25:09|S|21900|0.979600||
B|BE|20251121|10:25:09|S|60|82.910000||
B|DOCS|20251121|10:25:09|S|20|49.000000||
B|NVDA|20251121|10:25:09|S|100|178.080000||
B|OKLO|20251121|10:25:09|S|10|84.130000||
B|OMCL|20251121|10:25:09|S|20|35.650000||
B|ORCL|20251121|10:25:09|S|5|199.863300||
B|PCG|20251121|10:25:09|S|50|15.850000||
B|PFE|20251121|10:25:09|S|50|24.995000||
B|PLTR|20251121|10:25:09|S|1|153.420000||
B|SOUN|20251121|10:25:09|S|1400|10.845000||
B|SOXL|20251121|10:25:09|S|100|29.948700||
B|SOXS|20251121|10:25:09|S|50|4.878600||
B|SPY|20251121|10:25:09|S|5|655.550000||
B|TSLA|20251121|10:25:09|S|30|393.230000||
B|TSLL|20251121|10:25:09|S|50|15.605000||
B|APP|20251121|10:25:10|S|20|509.980000||
B|ARAI|20251121|10:25:10|S|100|3.460000||
B|AVTR|20251121|10:25:10|S|20|11.151400||
B|BITU|20251121|10:25:10|S|35|27.090000||
B|BULL|20251121|10:25:10|S|10|7.947700||
B|NVDA|20251121|10:25:10|S|10|178.140000||
B|NVDA|20251121|10:25:10|S|400|178.148400||
B|PGY|20251121|10:25:10|S|100|21.170000||
B|PZZA|20251121|10:25:10|S|20|39.410000||
B|RKLB|20251121|10:25:10|S|100|39.180000||
B|TNA|20251121|10:25:10|S|199|38.367600||
B|TSLA|20251121|10:25:10|S|4|393.570000||
B|TSLA|20251121|10:25:10|S|5|393.570000||
B|TSLA|20251121|10:25:10|S|10|393.530000||
B|TSLA|20251121|10:25:10|S|25|393.536400||
B|TSLA|20251121|10:25:10|S|25|393.540000||
B|VNQI|20251121|10:25:10|S|7|46.676000||
B|AEM|20251121|10:25:11|S|20|159.560000||
B|AMD|20251121|10:25:11|S|20|200.240000||
B|AMD|20251121|10:25:11|S|148|200.250000||
B|AMD|20251121|10:25:11|S|900|200.240000||
B|AMZN|20251121|10:25:11|S|23|217.829800||
B|BULL|20251121|10:25:11|S|10|7.947700||
B|ETHT|20251121|10:25:11|S|55|34.820000||
B|EVR|20251121|10:25:11|S|3|301.850000||
B|FDX|20251121|10:25:11|S|7|269.000000||
B|GRAL|20251121|10:25:11|S|480|88.759000||
B|IONQ|20251121|10:25:11|S|50|40.036800||
B|JNJ|20251121|10:25:11|S|4|205.000000||
B|MSTR|20251121|10:25:11|S|1|175.860000||
B|MSTR|20251121|10:25:11|S|30|176.025000||
B|MU|20251121|10:25:11|S|390|199.760000||
B|NVDA|20251121|10:25:11|S|100|178.200000||
B|QS|20251121|10:25:11|S|100|11.015000||
B|SPY|20251121|10:25:11|S|20|655.920000||
B|TQQQ|20251121|10:25:11|S|190|46.823200||
B|TSLA|20251121|10:25:11|S|1|393.580100||
B|TSLA|20251121|10:25:11|S|50|393.580000||
B|TSLA|20251121|10:25:11|S|70|393.580000||
B|VLY|20251121|10:25:11|S|20|10.755000||
B|CLSK|20251121|10:25:12|S|19|9.563400||
B|ETHA|20251121|10:25:12|S|4|20.810000||
B|GOOGL|20251121|10:25:12|S|87|298.240500||
B|GOOGL|20251121|10:25:12|S|90|298.255000||
B|GRAL|20251121|10:25:12|S|18|89.271000||
B|GRAL|20251121|10:25:12|S|92|89.280000||
B|IREN|20251121|10:25:12|S|10|42.530000||
B|MNDR|20251121|10:25:12|S|10|4.630000||
B|NVA|20251121|10:25:12|S|100|7.890000||
B|ORCL|20251121|10:25:12|S|143|199.965600||
B|SGML|20251121|10:25:12|S|100|9.930000||
B|SOXL|20251121|10:25:12|S|2000|30.010000||
B|STRL|20251121|10:25:12|S|590|311.919900||
B|TSLQ|20251121|10:25:12|S|9|27.805300||
B|UNH|20251121|10:25:12|S|35|318.255000||
B|UVIX|20251121|10:25:12|S|10|12.895000||
B|COHR|20251121|10:25:13|S|6|136.610000||
B|CSCO|20251121|10:25:13|S|25|76.428500||
B|GOOGL|20251121|10:25:13|S|10|298.260000||
B|MNDR|20251121|10:25:13|S|100|4.630000||
B|NBIS|20251121|10:25:13|S|92|86.130000||
B|NVDA|20251121|10:25:13|S|97|178.220000||
B|OPEN|20251121|10:25:13|S|100|6.720000||
B|PGR|20251121|10:25:13|S|14|227.206600||
B|RGTI|20251121|10:25:13|S|50|22.018500||
B|AMZN|20251121|10:25:14|S|3|217.725900||
B|AMZN|20251121|10:25:14|S|10|217.727800||
B|C|20251121|10:25:14|S|60|97.070000||
B|GOOG|20251121|10:25:14|S|286|298.540000||
B|LMAT|20251121|10:25:14|S|20|86.520000||
B|MTD|20251121|10:25:14|S|1|1419.670000||
B|NVDA|20251121|10:25:14|S|100|177.980000||
B|ORCL|20251121|10:25:14|S|5|199.670000||
B|PLTR|20251121|10:25:14|S|490|153.370000||
B|RGTZ|20251121|10:25:14|S|10|34.620000||
B|SQM|20251121|10:25:14|S|266|59.250000||
B|TSLA|20251121|10:25:14|S|50|393.125000||
B|TXG|20251121|10:25:14|S|390|16.920000||
B|AAOI|20251121|10:25:15|S|20|19.869500||
B|AMD|20251121|10:25:15|S|100|199.800000||
B|BE|20251121|10:25:15|S|10|82.920000||
B|BULL|20251121|10:25:15|S|10|7.947700||
B|COST|20251121|10:25:15|S|439|899.170000||
B|DUST|20251121|10:25:15|S|1000|10.730000||
B|EMN|20251121|10:25:15|S|150|58.460000||
B|ENSG|20251121|10:25:15|S|20|181.450000||
B|PFE|20251121|10:25:15|S|30|25.005000||
B|SNDK|20251121|10:25:15|S|500|192.350000||
B|SPY|20251121|10:25:15|S|64|655.610000||
B|TSLA|20251121|10:25:15|S|10|393.115900||
B|WAY|20251121|10:25:15|S|400|35.390000||
B|AMZN|20251121|10:25:16|S|2|217.767800||
B|ASPI|20251121|10:25:16|S|100|5.980000||
B|COIN|20251121|10:25:16|S|105|239.840000||
B|CRPT|20251121|10:25:16|S|4163|15.090000||
B|MNDR|20251121|10:25:16|S|2|4.650000||
B|MSTR|20251121|10:25:16|S|100|175.740000||
B|MSTR|20251121|10:25:16|S|100|175.760000||
B|ORCL|20251121|10:25:16|S|56|199.670000||
B|PYPL|20251121|10:25:16|S|90|58.958800||
B|SNOW|20251121|10:25:16|S|7|234.870000||
B|SPY|20251121|10:25:16|S|50|655.616500||
B|SQQQ|20251121|10:25:16|S|200|80.475000||
B|TEM|20251121|10:25:16|S|16|67.030000||
B|TEM|20251121|10:25:16|S|34|66.990000||
B|UBER|20251121|10:25:16|S|136|82.910000||
B|VOO|20251121|10:25:16|S|24|602.800000||
B|ACHR|20251121|10:25:17|S|5|6.838600||
B|ANIP|20251121|10:25:17|S|20|78.930000||
B|BE|20251121|10:25:17|S|100|82.740000||
B|BE|20251121|10:25:17|S|200|82.759000||
B|COCO|20251121|10:25:17|S|20|47.450000||
B|GOOGL|20251121|10:25:17|S|25|298.050000||
B|MGM|20251121|10:25:17|S|38|30.976800||
B|NVDA|20251121|10:25:17|S|17|177.980000||
B|NVDA|20251121|10:25:17|S|800|178.030000||
B|PATH|20251121|10:25:17|S|100|12.635000||
B|PYPL|20251121|10:25:17|S|2|58.958800||
B|SATA|20251121|10:25:17|S|117|86.890000||
B|SPY|20251121|10:25:17|S|2|655.660000||
B|TSLA|20251121|10:25:17|S|70|393.285000||
B|VKTX|20251121|10:25:17|S|500|33.870000||
B|VOO|20251121|10:25:17|S|1|602.818500||
B|WHR|20251121|10:25:17|S|185|71.990000||
B|AMZN|20251121|10:25:18|S|60|217.883000||
B|BE|20251121|10:25:18|S|60|82.740000||
B|BULL|20251121|10:25:18|S|40|7.938600||
B|CRCL|20251121|10:25:18|S|30|68.520000||
B|GE|20251121|10:25:18|S|600|288.160000||
B|NVDA|20251121|10:25:18|S|4|178.025000||
B|QQQ|20251121|10:25:18|S|50|587.350900||
B|STRF|20251121|10:25:18|S|37|94.660000||
B|TQQQ|20251121|10:25:18|S|400|46.813300||
B|TSLA|20251121|10:25:18|S|20|393.445300||
B|TSLA|20251121|10:25:18|S|50|393.495000||
B|UVIX|20251121|10:25:18|S|1|12.885000||
B|AMD|20251121|10:25:19|S|25|200.130000||
B|AMZN|20251121|10:25:19|S|5|217.860000||
B|AMZN|20251121|10:25:19|S|50|217.897300||
B|C|20251121|10:25:19|S|99|97.060000||
B|LLY|20251121|10:25:19|S|1|1051.590000||
B|METU|20251121|10:25:19|S|100|26.280000||
B|ORCL|20251121|10:25:19|S|25|199.940000||
B|PLTU|20251121|10:25:19|S|10|67.491900||
B|SQQQ|20251121|10:25:19|S|14|80.375000||
B|SQQQ|20251121|10:25:19|S|200|80.305000||
B|ANET|20251121|10:25:20|S|7|118.480000||
B|COIN|20251121|10:25:20|S|20|239.470000||
B|GOOGL|20251121|10:25:20|S|100|297.957500||
B|IBIT|20251121|10:25:20|S|100|47.795000||
B|MOH|20251121|10:25:20|S|70|136.420000||
B|MOH|20251121|10:25:20|S|147|136.470000||
B|RKLB|20251121|10:25:20|S|100|39.130000||
B|SMR|20251121|10:25:20|S|20|18.055000||
B|SOXS|20251121|10:25:20|S|20|4.885000||
B|TSLL|20251121|10:25:20|S|993|15.578600||
B|CLS|20251121|10:25:21|S|32|275.720000||
B|CRF|20251121|10:25:21|S|100|7.695000||
B|CRNC|20251121|10:25:21|S|300|10.020000||
B|ETHA|20251121|10:25:21|S|250|20.805000||
B|KRC|20251121|10:25:21|S|20|40.730000||
B|VXX|20251121|10:25:21|S|50|39.351200||
B|XNCR|20251121|10:25:21|S|100|15.750000||
B|ZS|20251121|10:25:21|S|400|273.590000||
B|ENSG|20251121|10:25:22|S|20|181.550000||
B|GE|20251121|10:25:22|S|100|287.980000||
B|GOOGL|20251121|10:25:22|S|30|298.028000||
B|HBI|20251121|10:25:22|S|3856|6.483500||
B|IBIT|20251121|10:25:22|S|10|47.795000||
B|META|20251121|10:25:22|S|100|588.390000||
B|MNDR|20251121|10:25:22|S|100|4.690000||
B|MRK|20251121|10:25:22|S|30|96.430000||
B|SMH|20251121|10:25:22|S|100|321.310000||
B|TSLA|20251121|10:25:22|S|100|392.915000||
B|TSLA|20251121|10:25:22|S|350|392.740000||
B|TSLA|20251121|10:25:22|S|572|392.990000||
B|TSLA|20251121|10:25:22|S|745|392.730000||
B|TSLL|20251121|10:25:22|S|5|15.570000||
B|EWY|20251121|10:25:23|S|100|87.890000||
B|GEV|20251121|10:25:23|S|1|543.890000||
B|IREN|20251121|10:25:23|S|100|42.500000||
B|NVDA|20251121|10:25:23|S|100|177.970000||
B|NVS|20251121|10:25:23|S|10|126.980000||
B|ONON|20251121|10:25:23|S|20|41.121400||
B|ORCL|20251121|10:25:23|S|80|199.850000||
B|ORCL|20251121|10:25:23|S|80|199.850000||
B|RGTI|20251121|10:25:23|S|50|22.038400||
B|SMCI|20251121|10:25:23|S|25|32.081000||
B|TQQQ|20251121|10:25:23|S|100|46.790000||
B|TSLA|20251121|10:25:23|S|100|392.940000||
B|TSLA|20251121|10:25:23|S|100|392.943300||
B|COIN|20251121|10:25:24|S|95|239.720000||
B|CRCL|20251121|10:25:24|S|100|68.530000||
B|ETHA|20251121|10:25:24|S|84|20.820000||
B|GLNG|20251121|10:25:24|S|20|36.275000||
B|KURA|20251121|10:25:24|S|100|11.120000||
B|MNDR|20251121|10:25:24|S|100|4.690000||
B|MSTR|20251121|10:25:24|S|15|176.160000||
B|NVDX|20251121|10:25:24|S|2|16.590000||
B|PG|20251121|10:25:24|S|1|150.530000||
B|TQQQ|20251121|10:25:24|S|100|46.805000||
B|EQX|20251121|10:25:25|S|1000|12.025000||
B|GOOG|20251121|10:25:25|S|100|298.670000||
B|IREN|20251121|10:25:25|S|2|42.550000||
B|TSLA|20251121|10:25:25|S|1|393.013700||
B|ABSI|20251121|10:25:26|S|28|2.795000||
B|FHB|20251121|10:25:26|S|246|24.400000||
B|GOOG|20251121|10:25:26|S|100|298.620000||
B|IVDA|20251121|10:25:26|S|100|0.871200||
B|NRG|20251121|10:25:26|S|6|160.160000||
B|STEP|20251121|10:25:26|S|20|59.660000||
B|TQQQ|20251121|10:25:26|S|1600|46.785400||
B|TSLA|20251121|10:25:26|S|200|392.800000||
B|TSLL|20251121|10:25:26|S|400|15.580000||
B|BITX|20251121|10:25:27|S|5|27.930000||
B|BULL|20251121|10:25:27|S|10|7.927700||
B|DUOL|20251121|10:25:27|S|40|170.960000||
B|GOOG|20251121|10:25:27|S|19|298.610000||
B|ORLY|20251121|10:25:27|S|775|100.610000||
B|VLY|20251121|10:25:27|S|32|10.750000||
B|VLY|20251121|10:25:27|S|32|10.751500||
B|APLD|20251121|10:25:28|S|400|19.960000||
B|BMNR|20251121|10:25:28|S|100|25.380000||
B|BMNR|20251121|10:25:28|S|100|25.380000||
B|ETHA|20251121|10:25:28|S|24|20.815000||
B|LXEO|20251121|10:25:28|S|20|9.140000||
B|MSTR|20251121|10:25:28|S|1|175.989500||
B|NVDA|20251121|10:25:28|S|100|177.871300||
B|WULF|20251121|10:25:28|S|10|11.113500||
B|ALT|20251121|10:25:29|S|182|4.555000||
B|GOOG|20251121|10:25:29|S|25|298.560000||
B|META|20251121|10:25:29|S|51|588.530000||
B|NVDA|20251121|10:25:29|S|1|177.850000||
B|OPEN|20251121|10:25:29|S|200|6.695000||
B|ORCL|20251121|10:25:29|S|15|199.710000||
B|ORCL|20251121|10:25:29|S|200|199.710000||
B|PRME|20251121|10:25:29|S|267|3.570000||
B|TSLA|20251121|10:25:29|S|6|392.680000||
B|TSLS|20251121|10:25:29|S|490|5.925000||
B|UNH|20251121|10:25:29|S|1|318.670000||
B|GOOG|20251121|10:25:30|S|219|298.620000||
B|IBIT|20251121|10:25:30|S|152|47.820000||
B|META|20251121|10:25:30|S|53|588.510000||
B|ORCL|20251121|10:25:30|S|30|199.670000||
B|PANW|20251121|10:25:30|S|50|183.210000||
B|QUAL|20251121|10:25:30|S|25|191.086500||
B|RSI|20251121|10:25:30|S|37|17.265000||
B|TSLA|20251121|10:25:30|S|20|392.690000||
B|TSLA|20251121|10:25:30|S|22|392.630000||
B|TSLA|20251121|10:25:30|S|50|392.690000||
B|TSLA|20251121|10:25:30|S|80|392.680000||
B|TSLL|20251121|10:25:30|S|1000|15.560000||
B|UPST|20251121|10:25:30|S|100|35.380000||
B|ZM|20251121|10:25:30|S|2|78.110000||
B|FVRR|20251121|10:25:31|S|130|19.620000||
B|GOOGL|20251121|10:25:31|S|100|298.245400||
B|HOOD|20251121|10:25:31|S|30|106.110000||
B|HOOD|20251121|10:25:31|S|120|106.110000||
B|KOLD|20251121|10:25:31|S|170|26.470000||
B|MNDR|20251121|10:25:31|S|21|4.650000||
B|PLTZ|20251121|10:25:31|S|61|8.738700||
B|POWL|20251121|10:25:31|S|7|290.450000||
B|WGMI|20251121|10:25:31|S|100|37.780000||
B|Z|20251121|10:25:31|S|1|68.503700||
B|CRCL|20251121|10:25:32|S|50|68.525000||
B|CRWV|20251121|10:25:32|S|50|67.465000||
B|CURE|20251121|10:25:32|S|25|109.440000||
B|HOOD|20251121|10:25:32|S|100|106.040000||
B|NVDA|20251121|10:25:32|S|50|177.950000||
B|SMCI|20251121|10:25:32|S|10|32.070000||
B|TQQQ|20251121|10:25:32|S|290|46.799000||
B|UNH|20251121|10:25:32|S|30|318.660000||
B|BEN|20251121|10:25:33|S|5|21.315000||
B|IREN|20251121|10:25:33|S|100|42.470000||
B|NVDA|20251121|10:25:33|S|7|177.775000||
B|ORCL|20251121|10:25:33|S|1|199.640000||
B|ORCL|20251121|10:25:33|S|5|199.590000||
B|ORCL|20251121|10:25:33|S|25|199.620000||
B|PLTR|20251121|10:25:33|S|100|153.255000||
B|SOXL|20251121|10:25:33|S|100|29.860000||
B|TSLA|20251121|10:25:33|S|15|392.515000||
B|TSLA|20251121|10:25:33|S|283|392.500000||
B|ABCB|20251121|10:25:34|S|20|73.020000||
B|ETHA|20251121|10:25:34|S|2800|20.800000||
B|GLD|20251121|10:25:34|S|80|374.840000||
B|IBIT|20251121|10:25:34|S|300|47.780000||
B|LMT|20251121|10:25:34|S|1|466.260000||
B|METU|20251121|10:25:34|S|82|26.198800||
B|NBIS|20251121|10:25:34|S|181|85.760000||
B|NVDA|20251121|10:25:34|S|20|177.760000||
B|ORCL|20251121|10:25:34|S|80|199.540000||
B|SMH|20251121|10:25:34|S|94|321.100000||
B|TSLA|20251121|10:25:34|S|420|392.270000||
B|TSLL|20251121|10:25:34|S|136|15.520000||
B|VLY|20251121|10:25:34|S|10|10.723500||
B|VTI|20251121|10:25:34|S|2|321.690000||
B|COHR|20251121|10:25:35|S|10|135.940000||
B|PLTR|20251121|10:25:35|S|98|153.130000||
B|SE|20251121|10:25:35|S|20|130.260000||
B|SOFI|20251121|10:25:35|S|100|24.385000||
B|TEMT|20251121|10:25:35|S|30|19.480000||
B|TSLA|20251121|10:25:35|S|40|391.980000||
B|TSLA|20251121|10:25:35|S|40|392.150000||
B|TSLA|20251121|10:25:35|S|50|392.140000||
B|UVIX|20251121|10:25:35|S|100|12.965000||
B|AAPL|20251121|10:25:36|S|25|270.245400||
B|AMD|20251121|10:25:36|S|2|199.580000||
B|ANAB|20251121|10:25:36|S|83|35.770000||
B|IBIT|20251121|10:25:36|S|100|47.758700||
B|IONQ|20251121|10:25:36|S|5|39.670000||
B|ITUB|20251121|10:25:36|S|5|7.356600||
B|MARA|20251121|10:25:36|S|216|10.155000||
B|NIO|20251121|10:25:36|S|300|5.525000||
B|NVDL|20251121|10:25:36|S|50|81.590000||
B|OKLO|20251121|10:25:36|S|40|83.940000||
B|SGML|20251121|10:25:36|S|75|9.887700||
B|TQQQ|20251121|10:25:36|S|200|46.662300||
B|TSLA|20251121|10:25:36|S|8|391.830000||
B|TSLA|20251121|10:25:36|S|12|391.813100||
B|TSLA|20251121|10:25:36|S|44|391.810000||
B|AMD|20251121|10:25:37|S|16|199.384000||
B|APLD|20251121|10:25:37|S|36|19.920000||
B|CAKE|20251121|10:25:37|S|20|44.380000||
B|GS|20251121|10:25:37|S|100|764.170000||
B|IAUM|20251121|10:25:37|S|67|40.618500||
B|MRK|20251121|10:25:37|S|100|96.405000||
B|PRDO|20251121|10:25:37|S|247|29.024500||
B|VLY|20251121|10:25:37|S|64|10.721400||
B|VXX|20251121|10:25:37|S|860|39.441300||
B|ASTE|20251121|10:25:38|S|10|41.450000||
B|DXYZ|20251121|10:25:38|S|1|20.390000||
B|GOOG|20251121|10:25:38|S|100|298.370000||
B|IBIT|20251121|10:25:38|S|8|47.750000||
B|LMND|20251121|10:25:38|S|240|67.210000||
B|ORCL|20251121|10:25:38|S|1|199.420000||
B|PLTR|20251121|10:25:38|S|25|152.895000||
B|TSLA|20251121|10:25:38|S|90|391.470000||
B|AMD|20251121|10:25:39|S|90|199.236400||
B|CROX|20251121|10:25:39|S|75|80.100000||
B|IONQ|20251121|10:25:39|S|25|39.640000||
B|OLMA|20251121|10:25:39|S|2|20.510000||
B|ORCL|20251121|10:25:39|S|37|199.250000||
B|SNDK|20251121|10:25:39|S|87|190.680000||
B|SOUN|20251121|10:25:39|S|100|10.795000||
B|SOXS|20251121|10:25:39|S|30|4.905000||
B|SQQQ|20251121|10:25:39|S|17|80.696400||
B|TSLA|20251121|10:25:39|S|3|391.530000||
B|TSLA|20251121|10:25:39|S|200|391.490000||
B|UPS|20251121|10:25:39|S|366|94.105000||
B|UPWK|20251121|10:25:39|S|10|17.440000||
B|VNET|20251121|10:25:39|S|800|7.905000||
B|AVL|20251121|10:25:40|S|8|53.230000||
B|CENX|20251121|10:25:40|S|20|26.120000||
B|CRWD|20251121|10:25:40|S|2|486.450000||
B|META|20251121|10:25:40|S|2|587.830000||
B|ORCL|20251121|10:25:40|S|50|199.250000||
B|ORLY|20251121|10:25:40|S|500|100.650000||
B|PKE|20251121|10:25:40|S|2|18.980000||
B|SPXL|20251121|10:25:40|S|100|196.800000||
B|TSLA|20251121|10:25:40|S|1|391.420000||
B|TSLA|20251121|10:25:40|S|58|391.420000||
B|TSLA|20251121|10:25:40|S|64|391.530000||
B|TSLA|20251121|10:25:40|S|100|391.550000||
B|VTI|20251121|10:25:40|S|2|321.580000||
B|WIX|20251121|10:25:40|S|8|94.440000||
B|AMD|20251121|10:25:41|S|16|199.400000||
B|DGCB|20251121|10:25:41|S|54|54.804700||
B|GDX|20251121|10:25:41|S|160|73.635000||
B|GGLL|20251121|10:25:41|S|5|92.160000||
B|GGLL|20251121|10:25:41|S|5|92.160000||
B|GOOG|20251121|10:25:41|S|78|298.210000||
B|HOOD|20251121|10:25:41|S|249|105.810000||
B|ORCL|20251121|10:25:41|S|4|199.240000||
B|ORCL|20251121|10:25:41|S|50|199.266400||
B|ORCL|20251121|10:25:41|S|50|199.270000||
B|PLTR|20251121|10:25:41|S|20|152.825000||
B|RSP|20251121|10:25:41|S|30|184.155000||
B|TEM|20251121|10:25:41|S|90|66.810000||
B|TQQQ|20251121|10:25:41|S|100|46.600000||
B|TSLA|20251121|10:25:41|S|30|391.520000||
B|TSLA|20251121|10:25:41|S|90|391.564700||
B|AMD|20251121|10:25:42|S|2|199.470000||
B|AMD|20251121|10:25:42|S|100|199.390000||
B|AMD|20251121|10:25:42|S|156|199.370000||
B|BITX|20251121|10:25:42|S|50|27.800800||
B|CRWV|20251121|10:25:42|S|100|66.980000||
B|GGLL|20251121|10:25:42|S|140|92.170000||
B|GOOGL|20251121|10:25:42|S|5|297.757800||
B|KOS|20251121|10:25:42|S|100|1.190000||
B|KOS|20251121|10:25:42|S|785|1.185000||
B|META|20251121|10:25:42|S|20|587.779500||
B|ORCL|20251121|10:25:42|S|20|199.280000||
B|ORCL|20251121|10:25:42|S|80|199.240000||
B|RKLB|20251121|10:25:42|S|50|38.990000||
B|SMCI|20251121|10:25:42|S|1|32.010000||
B|TSLA|20251121|10:25:42|S|5|391.460000||
B|TSLA|20251121|10:25:42|S|50|391.510000||
B|TSLA|20251121|10:25:42|S|61|391.460000||
B|V|20251121|10:25:42|S|1|328.730000||
B|VTI|20251121|10:25:42|S|1|321.505000||
B|AMZN|20251121|10:25:43|S|1|217.550000||
B|INSW|20251121|10:25:43|S|20|53.460000||
B|INTC|20251121|10:25:43|S|5|33.506100||
B|NBIS|20251121|10:25:43|S|100|85.580000||
B|NNOX|20251121|10:25:43|S|100|4.272300||
B|NVDA|20251121|10:25:43|S|300|177.473800||
B|OKLO|20251121|10:25:43|S|15|83.730000||
B|WKHS|20251121|10:25:43|S|200|0.928900||
B|BITF|20251121|10:25:44|S|800|2.485000||
B|COIN|20251121|10:25:44|S|2|238.880000||
B|NVDA|20251121|10:25:44|S|2|177.548800||
B|ORCL|20251121|10:25:44|S|14|199.240000||
B|RGTI|20251121|10:25:44|S|150|21.918500||
B|TSLA|20251121|10:25:44|S|100|391.435000||
B|TTD|20251121|10:25:44|S|20|38.681700||
B|UPST|20251121|10:25:44|S|30|35.290000||
B|ASPI|20251121|10:25:45|S|100|5.920000||
B|BE|20251121|10:25:45|S|350|82.140000||
B|DCTH|20251121|10:25:45|S|10|9.140000||
B|FSLR|20251121|10:25:45|S|290|247.210000||
B|GOOG|20251121|10:25:45|S|59|298.230000||
B|NVDA|20251121|10:25:45|S|1|177.570000||
B|NVDL|20251121|10:25:45|S|20|81.500000||
B|ORCL|20251121|10:25:45|S|158|199.250000||
B|PDD|20251121|10:25:45|S|20|112.600000||
B|PLTR|20251121|10:25:45|S|30|152.620000||
B|RGTI|20251121|10:25:45|S|100|21.918500||
B|SOXL|20251121|10:25:45|S|200|29.707400||
B|TMC|20251121|10:25:45|S|34|5.056500||
B|VOO|20251121|10:25:45|S|2|602.309500||
B|VOO|20251121|10:25:45|S|27|602.315800||
B|AMKR|20251121|10:25:46|S|100|30.590000||
B|APLD|20251121|10:25:46|S|500|19.950000||
B|BE|20251121|10:25:46|S|50|82.351400||
B|BE|20251121|10:25:46|S|90|82.350000||
B|IBIT|20251121|10:25:46|S|4|47.745000||
B|LABU|20251121|10:25:46|S|100|136.330000||
B|MSTZ|20251121|10:25:46|S|381|14.170000||
B|NVDA|20251121|10:25:46|S|1|177.570000||
B|NVDA|20251121|10:25:46|S|100|177.605000||
B|NVDA|20251121|10:25:46|S|100|177.618600||
B|NVDA|20251121|10:25:46|S|100|177.620000||
B|PAY|20251121|10:25:46|S|3|32.987000||
B|QQQ|20251121|10:25:46|S|50|586.540000||
B|TSLA|20251121|10:25:46|S|4|391.500000||
B|TSLA|20251121|10:25:46|S|8|391.580000||
B|TSLA|20251121|10:25:46|S|10|391.615000||
B|UNH|20251121|10:25:46|S|60|318.500000||
B|ZS|20251121|10:25:46|S|30|272.990000||
B|COPX|20251121|10:25:47|S|169|57.690000||
B|COPX|20251121|10:25:47|S|300|57.690000||
B|JD|20251121|10:25:47|S|50|28.505000||
B|MSFX|20251121|10:25:47|S|200|28.870000||
B|NVDA|20251121|10:25:47|S|200|177.580000||
B|PLTR|20251121|10:25:47|S|15|152.540000||
B|PLTR|20251121|10:25:47|S|49|152.537700||
B|PLTR|20251121|10:25:47|S|50|152.540000||
B|RTX|20251121|10:25:47|S|100|170.630000||
B|RTX|20251121|10:25:47|S|600|170.680000||
B|TAN|20251121|10:25:47|S|4|45.320000||
B|TSLA|20251121|10:25:47|S|5|391.786100||
B|TSLA|20251121|10:25:47|S|8|391.650000||
B|TSLA|20251121|10:25:47|S|8|391.690000||
B|TSLA|20251121|10:25:47|S|20|391.640000||
B|UNH|20251121|10:25:47|S|13|318.570000||
B|AAPL|20251121|10:25:48|S|100|270.150000||
B|GGLL|20251121|10:25:48|S|35|92.210000||
B|GGLL|20251121|10:25:48|S|50|92.210000||
B|IVV|20251121|10:25:48|S|1|658.376800||
B|RTX|20251121|10:25:48|S|300|170.580000||
B|TQQQ|20251121|10:25:48|S|800|46.596700||
B|VST|20251121|10:25:48|S|20|168.610000||
B|AMD|20251121|10:25:49|S|243|199.340000||
B|AMD|20251121|10:25:49|S|378|199.320000||
B|AMD|20251121|10:25:49|S|400|199.343900||
B|CSIQ|20251121|10:25:49|S|300|21.435000||
B|DELL|20251121|10:25:49|S|50|119.340000||
B|DELL|20251121|10:25:49|S|50|119.350000||
B|GOOG|20251121|10:25:49|S|100|298.260000||
B|HOOD|20251121|10:25:49|S|89|105.680000||
B|NJR|20251121|10:25:49|S|816|48.387000||
B|NVDA|20251121|10:25:49|S|100|177.583000||
B|ORCL|20251121|10:25:49|S|271|199.390000||
B|PNTG|20251121|10:25:49|S|20|26.380000||
B|QQQ|20251121|10:25:49|S|5|586.428800||
B|TQQQ|20251121|10:25:49|S|6|46.599000||
B|TSLA|20251121|10:25:49|S|10|391.647800||
B|TSLA|20251121|10:25:49|S|32|391.590000||
B|HOOD|20251121|10:25:50|S|1|105.740000||
B|IONQ|20251121|10:25:50|S|15|39.660700||
B|JEPQ|20251121|10:25:50|S|1|55.865000||
B|NET|20251121|10:25:50|S|6|185.690000||
B|SOXS|20251121|10:25:50|S|50|4.895000||
B|TSLA|20251121|10:25:50|S|20|391.570000||
B|TSLA|20251121|10:25:50|S|292|391.580000||
B|AMKR|20251121|10:25:51|S|13|30.600000||
B|ATRO|20251121|10:25:51|S|4|46.501500||
B|BATRK|20251121|10:25:51|S|800|38.760000||
B|CHPY|20251121|10:25:51|S|20|51.850000||
B|IONQ|20251121|10:25:51|S|25|39.659000||
B|KPDD|20251121|10:25:51|S|2|18.690000||
B|QBTS|20251121|10:25:51|S|7|19.250000||
B|QXO|20251121|10:25:51|S|700|16.495000||
B|RDDT|20251121|10:25:51|S|50|187.410000||
B|SVXY|20251121|10:25:51|S|100|45.651500||
B|TECL|20251121|10:25:51|S|38|105.660000||
B|TECL|20251121|10:25:51|S|600|105.650000||
B|TSLA|20251121|10:25:51|S|2|391.734200||
B|TSLA|20251121|10:25:51|S|100|391.690000||
B|TSLA|20251121|10:25:51|S|500|391.630000||
B|NVDA|20251121|10:25:52|S|25|177.698800||
B|ORCL|20251121|10:25:52|S|205|199.360000||
B|PLTR|20251121|10:25:52|S|25|152.580000||
B|PLTR|20251121|10:25:52|S|100|152.525000||
B|PLTR|20251121|10:25:52|S|100|152.611800||
B|TQQQ|20251121|10:25:52|S|100|46.598600||
B|TSLA|20251121|10:25:52|S|20|391.785000||
B|TSLA|20251121|10:25:52|S|75|391.820000||
B|UVIX|20251121|10:25:52|E|200|12.968200||
B|AMZN|20251121|10:25:53|S|2|217.595000||
B|EWBC|20251121|10:25:53|S|1|102.970000||
B|HOOD|20251121|10:25:53|S|342|105.790000||
B|MTB|20251121|10:25:53|S|10|186.110000||
B|OKE|20251121|10:25:53|S|40|70.410000||
B|AVGO|20251121|10:25:54|S|29|340.220000||
B|BTI|20251121|10:25:54|S|6|55.646700||
B|CYTK|20251121|10:25:54|S|200|64.170000||
B|DELL|20251121|10:25:54|S|100|119.330000||
B|GOOG|20251121|10:25:54|S|400|298.330000||
B|IREN|20251121|10:25:54|S|90|42.430000||
B|META|20251121|10:25:54|S|5|588.140000||
B|MNDR|20251121|10:25:54|S|100|4.660000||
B|NVDA|20251121|10:25:54|S|100|177.754700||
B|RKLZ|20251121|10:25:54|S|100|23.960000||
B|TSLA|20251121|10:25:54|S|2|392.105000||
B|AMD|20251121|10:25:55|S|9|199.700000||
B|AMD|20251121|10:25:55|S|100|199.730000||
B|CYTK|20251121|10:25:55|S|300|64.140000||
B|GOOG|20251121|10:25:55|S|75|298.250000||
B|OSRH|20251121|10:25:55|S|300|0.576400||
B|PGY|20251121|10:25:55|S|20|21.160000||
B|ROOT|20251121|10:25:55|S|20|70.220000||
B|SOXL|20251121|10:25:55|S|66|29.825000||
B|FUL|20251121|10:25:56|S|20|56.610000||
B|GOOGL|20251121|10:25:56|S|100|297.770000||
B|META|20251121|10:25:56|S|40|588.000000||
B|NVDA|20251121|10:25:56|S|300|177.683600||
B|ORCL|20251121|10:25:56|S|80|199.440000||
B|OSRH|20251121|10:25:56|S|2303|0.578800||
B|PDD|20251121|10:25:56|S|3|112.520000||
B|PDD|20251121|10:25:56|S|3|112.520000||
B|RXRX|20251121|10:25:56|S|709|3.985000||
B|AEM|20251121|10:25:57|S|1|159.410000||
B|BE|20251121|10:25:57|S|1|82.560000||
B|DUOL|20251121|10:25:57|S|1|170.130000||
B|ETHA|20251121|10:25:57|S|10|20.795000||
B|GOOG|20251121|10:25:57|S|100|298.250000||
B|OKLO|20251121|10:25:57|S|12|83.970000||
B|ORCL|20251121|10:25:57|S|50|199.280000||
B|TSLA|20251121|10:25:57|S|10|392.000000||
B|TSLA|20251121|10:25:57|S|20|391.980000||
B|TSM|20251121|10:25:57|S|50|271.250000||
B|AMD|20251121|10:25:58|S|100|199.530000||
B|CRWD|20251121|10:25:58|S|6|486.530000||
B|ENVX|20251121|10:25:58|S|1839|6.930000||
B|JEF|20251121|10:25:58|S|100|53.950000||
B|NVDA|20251121|10:25:58|S|10|177.625000||
B|OKLO|20251121|10:25:58|S|8|83.790000||
B|SCHG|20251121|10:25:58|S|1|31.193500||
B|UNH|20251121|10:25:58|S|10|318.640000||
B|ASML|20251121|10:25:59|S|1|960.309000||
B|CRWD|20251121|10:25:59|S|1|486.361000||
B|HL|20251121|10:25:59|S|832|13.096800||
B|KOS|20251121|10:25:59|S|200|1.186300||
B|OSRH|20251121|10:25:59|S|1400|0.576000||
B|SOFI|20251121|10:25:59|S|5779|24.410000||
B|TSLA|20251121|10:25:59|S|2|391.950000||
B|TSLL|20251121|10:25:59|S|7|15.510000||
B|VGT|20251121|10:25:59|S|1|712.560000||
B|APP|20251121|10:26:00|S|5|506.735000||
B|HOOD|20251121|10:26:00|S|100|105.900000||
B|INTC|20251121|10:26:00|S|10|33.525200||
B|NVTS|20251121|10:26:00|S|59|7.188700||
B|OKLO|20251121|10:26:00|S|15|83.970000||
B|RGTI|20251121|10:26:00|S|20|21.925400||
B|SOXL|20251121|10:26:00|S|200|29.757700||
B|TSLA|20251121|10:26:00|S|100|391.900000||
B|TSLQ|20251121|10:26:00|S|3|28.039100||
B|BCE|20251121|10:26:01|S|3|23.255000||
B|EXLS|20251121|10:26:01|S|4|39.610000||
B|GLD|20251121|10:26:01|S|10|374.705000||
B|HOOD|20251121|10:26:01|S|16|105.850000||
B|NVDA|20251121|10:26:01|S|10|177.610000||
B|SMH|20251121|10:26:01|S|40|320.950000||
B|SMH|20251121|10:26:01|S|205|320.940000||
B|STRL|20251121|10:26:01|S|1|311.490000||
B|TSLA|20251121|10:26:01|S|10|391.930000||
B|BMRN|20251121|10:26:02|S|2|53.050000||
B|DECK|20251121|10:26:02|S|2|83.072000||
B|GOOG|20251121|10:26:02|S|15|298.050000||
B|MEDP|20251121|10:26:02|S|9|584.312500||
B|NVDA|20251121|10:26:02|S|9|177.660000||
B|NVDA|20251121|10:26:02|S|20|177.605000||
B|OKLO|20251121|10:26:02|S|25|83.885000||
B|OKLO|20251121|10:26:02|S|40|83.880000||
B|PG|20251121|10:26:02|S|4|150.635000||
B|PLTR|20251121|10:26:02|S|100|152.560000||
B|QBTS|20251121|10:26:02|S|1|19.260000||
B|GOOG|20251121|10:26:03|S|90|298.092300||
B|GTLB|20251121|10:26:03|S|6|40.970000||
B|HOOD|20251121|10:26:03|S|66|105.840000||
B|HOOD|20251121|10:26:03|S|100|105.850000||
B|HOOD|20251121|10:26:03|S|200|105.840000||
B|HOOD|20251121|10:26:03|S|400|105.870000||
B|JNJ|20251121|10:26:03|S|1|204.920000||
B|RIOT|20251121|10:26:03|S|2|12.565000||
B|SPY|20251121|10:26:03|S|1400|655.150700||
B|TAP|20251121|10:26:03|S|6|46.270000||
B|VOO|20251121|10:26:03|S|3|602.349900||
B|ZS|20251121|10:26:03|S|1|272.928100||
B|ZS|20251121|10:26:03|S|2|272.928100||
B|FOA|20251121|10:26:04|S|100|23.760000||
B|MRNA|20251121|10:26:04|S|25|23.015000||
B|NVDA|20251121|10:26:04|S|100|177.560000||
B|PLTR|20251121|10:26:04|S|50|152.480000||
B|QQQ|20251121|10:26:04|S|50|586.448300||
B|STAG|20251121|10:26:04|S|4|38.760000||
B|BE|20251121|10:26:05|S|50|82.440000||
B|BKKT|20251121|10:26:05|E|30|14.219000||
B|DVA|20251121|10:26:05|S|2|119.590000||
B|GOOG|20251121|10:26:05|S|100|298.100000||
B|PLTR|20251121|10:26:05|S|40|152.487800||
B|RXRX|20251121|10:26:05|S|10|3.985000||
B|TQQQ|20251121|10:26:05|S|20|46.590000||
B|VXX|20251121|10:26:05|S|400|39.485000||
B|AMZN|20251121|10:26:06|S|3|217.470000||
B|BA|20251121|10:26:06|S|49|179.070000||
B|KMB|20251121|10:26:06|S|90|104.695000||
B|KMB|20251121|10:26:06|S|94|104.690000||
B|NVDL|20251121|10:26:06|S|20|81.342500||
B|ONDS|20251121|10:26:06|S|800|6.135000||
B|ORCL|20251121|10:26:06|S|4|199.420000||
B|ORCL|20251121|10:26:06|S|100|199.394900||
B|ORCL|20251121|10:26:06|S|280|199.430000||
B|PANW|20251121|10:26:06|S|25|182.720000||
B|SVXY|20251121|10:26:06|S|7|45.612400||
B|TSLA|20251121|10:26:06|S|1|391.490000||
B|TSLA|20251121|10:26:06|S|130|391.530000||
B|TSLA|20251121|10:26:06|S|590|391.510000||
B|TSLQ|20251121|10:26:06|S|100|28.089100||
B|UNH|20251121|10:26:06|S|2|318.640000||
B|ZS|20251121|10:26:06|S|1|272.983000||
B|ZTS|20251121|10:26:06|S|13|117.552800||
B|ASTS|20251121|10:26:07|S|10|51.160000||
B|GOOG|20251121|10:26:07|S|100|298.000000||
B|NVDA|20251121|10:26:07|S|2|177.499200||
B|NVDA|20251121|10:26:07|S|3|177.500000||
B|SOXL|20251121|10:26:07|S|600|29.685000||
B|TSLA|20251121|10:26:07|S|280|391.410000||
B|VLY|20251121|10:26:07|S|32|10.735000||
B|AIPI|20251121|10:26:08|S|315|39.874700||
B|ARQQ|20251121|10:26:08|S|100|22.700000||
B|BBAI|20251121|10:26:08|S|50|5.205000||
B|GOOGL|20251121|10:26:08|S|11|297.510000||
B|KMX|20251121|10:26:08|S|1|34.450000||
B|NBIS|20251121|10:26:08|S|5|85.560000||
B|TSLA|20251121|10:26:08|S|75|392.125000||
B|ZS|20251121|10:26:08|S|1|271.553500||
B|COIN|20251121|10:26:09|S|25|239.190000||
B|COIN|20251121|10:26:09|S|120|239.240000||
B|GOOGL|20251121|10:26:09|S|100|297.522000||
B|HAE|20251121|10:26:09|S|18|77.420000||
B|HOOD|20251121|10:26:09|S|200|105.780000||
B|KPDD|20251121|10:26:09|S|1|18.660000||
B|NVDL|20251121|10:26:09|S|154|81.430000||
B|BLDR|20251121|10:26:10|S|51|99.400000||
B|CAVA|20251121|10:26:10|S|20|45.210000||
B|ETHA|20251121|10:26:10|S|13|20.755000||
B|JEPQ|20251121|10:26:10|S|20|55.865000||
B|SQQQ|20251121|10:26:10|S|5|80.757400||
B|TSLS|20251121|10:26:10|S|150|5.940000||
B|USAU|20251121|10:26:10|S|156|14.430000||
B|VXX|20251121|10:26:10|S|624|39.511200||
B|GGLL|20251121|10:26:11|S|30|92.020000||
B|MRP|20251121|10:26:11|S|4|30.620000||
B|NVS|20251121|10:26:11|S|20|126.980000||
B|PLTR|20251121|10:26:11|S|250|152.378300||
B|RIOT|20251121|10:26:11|E|304|12.531700||
B|PSIL|20251121|10:26:12|S|1|17.150000||
B|TSLA|20251121|10:26:12|S|100|391.990000||
B|VST|20251121|10:26:12|S|2|168.540000||
B|AMZN|20251121|10:26:13|S|2|217.400000||
B|AMZN|20251121|10:26:13|S|3|217.400000||
B|BITX|20251121|10:26:13|S|90|27.748000||
B|CFLT|20251121|10:26:13|S|250|20.595000||
B|CGEM|20251121|10:26:13|S|49|9.225000||
B|CLOV|20251121|10:26:13|S|100|2.270000||
B|INSW|20251121|10:26:13|S|20|53.363700||
B|LIN|20251121|10:26:13|S|30|414.690000||
B|SOXS|20251121|10:26:13|S|50|4.901400||
B|UUUU|20251121|10:26:13|S|40|12.460000||
B|ZS|20251121|10:26:13|S|2|273.025600||
B|ZS|20251121|10:26:13|S|3|273.010000||
B|GEV|20251121|10:26:14|S|20|542.140000||
B|GOOGL|20251121|10:26:14|S|50|297.330000||
B|PHYS|20251121|10:26:14|S|249|31.065000||
B|SQQQ|20251121|10:26:14|S|100|80.815000||
B|STEP|20251121|10:26:14|S|20|59.565000||
B|WHR|20251121|10:26:14|S|100|72.160000||
B|WHR|20251121|10:26:14|S|150|72.120000||
B|WHR|20251121|10:26:14|S|742|72.170000||
B|WHR|20251121|10:26:14|S|1000|72.160000||
B|ALAB|20251121|10:26:15|S|100|136.940000||
B|TGT|20251121|10:26:15|S|10|86.695000||
B|VG|20251121|10:26:15|S|25|7.195000||
B|WHR|20251121|10:26:15|S|1000|72.230000||
B|AMD|20251121|10:26:16|S|100|199.090000||
B|BBAI|20251121|10:26:16|S|800|5.195000||
B|ORCL|20251121|10:26:16|S|200|199.400000||
B|TSLA|20251121|10:26:16|S|84|392.070000||
B|CRMD|20251121|10:26:17|S|100|9.650000||
B|HCA|20251121|10:26:17|S|9|485.900000||
B|NEM|20251121|10:26:17|S|500|82.860000||
B|RXRX|20251121|10:26:17|S|1000|3.975000||
B|SMH|20251121|10:26:17|S|344|320.720000||
B|SNDK|20251121|10:26:17|S|20|189.960000||
B|SOXS|20251121|10:26:17|S|1000|4.905200||
B|ACMR|20251121|10:26:18|S|10|29.130000||
B|APP|20251121|10:26:18|S|80|505.690000||
B|FBP|20251121|10:26:18|S|100|19.925500||
B|GOOGL|20251121|10:26:18|S|1|297.250000||
B|NVDA|20251121|10:26:18|S|50|177.510000||
B|NVDA|20251121|10:26:18|S|50|177.511100||
B|PGY|20251121|10:26:18|S|20|21.100000||
B|TLT|20251121|10:26:18|S|98|89.510000||
B|CRCL|20251121|10:26:19|S|100|68.195600||
B|GOOG|20251121|10:26:19|S|43|297.660000||
B|JNJ|20251121|10:26:19|S|50|204.930000||
B|MRVL|20251121|10:26:19|S|322|75.580000||
B|OLLI|20251121|10:26:19|S|8|123.210000||
B|PLTR|20251121|10:26:19|S|40|152.560000||
B|QQQ|20251121|10:26:19|S|3|585.960000||
B|RBLX|20251121|10:26:19|S|1|90.290000||
B|SLNO|20251121|10:26:19|S|100|45.720000||
B|SNDK|20251121|10:26:19|S|20|189.330000||
B|SQQQ|20251121|10:26:19|S|200|80.889900||
B|TSLA|20251121|10:26:19|S|100|391.860000||
B|TSLA|20251121|10:26:19|S|100|391.860000||
B|APP|20251121|10:26:20|S|5|505.000000||
B|ASML|20251121|10:26:20|S|4|958.952000||
B|DOW|20251121|10:26:20|S|100|21.685000||
B|ET|20251121|10:26:20|S|90|16.460000||
B|IBKR|20251121|10:26:20|S|2|60.310000||
B|NVDA|20251121|10:26:20|S|100|177.420000||
B|NVDA|20251121|10:26:20|S|100|177.440000||
B|SMH|20251121|10:26:20|S|80|320.385000||
B|TQQQ|20251121|10:26:20|S|400|46.487200||
B|FOXF|20251121|10:26:21|S|50|13.590000||
B|J|20251121|10:26:21|S|5|128.490000||
B|MDLZ|20251121|10:26:21|S|2|56.380000||
B|MSTR|20251121|10:26:21|S|20|174.860000||
B|RGTZ|20251121|10:26:21|S|291|35.240000||
B|SRPT|20251121|10:26:21|S|20|16.980000||
B|TQQQ|20251121|10:26:21|S|40|46.462300||
B|AGCO|20251121|10:26:22|S|3|103.910000||
B|AMD|20251121|10:26:22|S|100|198.840000||
B|AMD|20251121|10:26:22|S|200|198.820000||
B|AMD|20251121|10:26:22|S|200|198.870000||
B|EEFT|20251121|10:26:22|S|10|72.310000||
B|MSTR|20251121|10:26:22|S|1|174.950000||
B|PLTR|20251121|10:26:22|S|50|152.600000||
B|RSP|20251121|10:26:22|S|55|184.105000||
B|UNH|20251121|10:26:22|S|2|318.790000||
B|BBY|20251121|10:26:23|S|44|76.760000||
B|GOOGL|20251121|10:26:23|S|100|297.232100||
B|JEPQ|20251121|10:26:23|S|1|55.815000||
B|MRVL|20251121|10:26:23|S|331|75.560000||
B|NVDA|20251121|10:26:23|S|20|177.345000||
B|RIOT|20251121|10:26:23|S|100|12.485000||
B|RXRX|20251121|10:26:23|S|41|3.975000||
B|SMCI|20251121|10:26:23|S|1|31.950000||
B|TQQQ|20251121|10:26:23|S|10|46.435000||
B|UNH|20251121|10:26:23|S|1|318.780000||
B|ZS|20251121|10:26:23|S|40|272.790000||
B|AMD|20251121|10:26:24|S|1|198.620000||
B|CHD|20251121|10:26:24|S|14|84.550000||
B|CSCO|20251121|10:26:24|S|50|76.215000||
B|DVA|20251121|10:26:24|S|4|119.650000||
B|GOOG|20251121|10:26:24|S|30|297.410000||
B|HL|20251121|10:26:24|S|100|13.058600||
B|IONQ|20251121|10:26:24|S|100|39.400000||
B|IONQ|20251121|10:26:24|S|1000|39.400000||
B|IRM|20251121|10:26:24|S|100|83.450000||
B|KNX|20251121|10:26:24|S|20|43.510000||
B|NVDA|20251121|10:26:24|S|4|177.130000||
B|SNDK|20251121|10:26:24|S|70|189.245000||
B|TQQQ|20251121|10:26:24|S|500|46.374700||
B|ZS|20251121|10:26:24|S|50|272.680000||
B|AA|20251121|10:26:25|S|100|35.940000||
B|AMD|20251121|10:26:25|S|15|198.620000||
B|AMD|20251121|10:26:25|S|15|198.624400||
B|APLD|20251121|10:26:25|S|10|19.930000||
B|COST|20251121|10:26:25|S|50|901.000000||
B|COST|20251121|10:26:25|S|50|901.030000||
B|HOOD|20251121|10:26:25|S|100|105.460000||
B|JEPQ|20251121|10:26:25|S|1|55.795000||
B|MDLZ|20251121|10:26:25|S|20|56.390000||
B|NBIS|20251121|10:26:25|S|50|85.160000||
B|SPDN|20251121|10:26:25|S|5500|9.868200||
B|SPXL|20251121|10:26:25|S|400|196.150000||
B|WFC|20251121|10:26:25|S|100|81.770000||
B|BE|20251121|10:26:26|S|80|81.820000||
B|BRK/B|20251121|10:26:26|S|1|505.340000||
B|EOSE|20251121|10:26:26|S|100|11.979100||
B|GOOG|20251121|10:26:26|S|100|297.280000||
B|GOOGL|20251121|10:26:26|S|136|296.840000||
B|IREN|20251121|10:26:26|S|800|42.035000||
B|NVDA|20251121|10:26:26|S|100|177.060000||
B|RFIL|20251121|10:26:26|S|40|5.800000||
B|CEG|20251121|10:26:27|S|7|338.025000||
B|META|20251121|10:26:27|S|50|586.882500||
B|NVDA|20251121|10:26:27|S|200|177.081000||
B|PLTR|20251121|10:26:27|S|32|152.250000||
B|QQQ|20251121|10:26:27|S|3|585.380700||
B|SSB|20251121|10:26:27|S|16|86.770000||
B|TREE|20251121|10:26:27|S|20|48.840000||
B|TSLA|20251121|10:26:27|S|20|391.120000||
B|TSLA|20251121|10:26:27|S|80|391.003700||
B|VLY|20251121|10:26:27|S|32|10.725000||
B|FRO|20251121|10:26:28|S|135|25.375000||
B|GOOGL|20251121|10:26:28|S|36|296.868500||
B|INTC|20251121|10:26:28|S|200|33.395000||
B|META|20251121|10:26:28|S|3|586.810000||
B|MRVL|20251121|10:26:28|S|200|75.420000||
B|NCLH|20251121|10:26:28|S|10|17.753300||
B|PLTR|20251121|10:26:28|S|1|152.260000||
B|PLTR|20251121|10:26:28|S|100|152.268300||
B|PSLV|20251121|10:26:28|S|16|16.480000||
B|SQQQ|20251121|10:26:28|S|1|81.218600||
B|XLF|20251121|10:26:28|S|1000|51.320000||
B|APP|20251121|10:26:29|S|10|504.610000||
B|FIVN|20251121|10:26:29|S|12|17.930000||
B|SLRC|20251121|10:26:29|S|100|14.970000||
B|ZM|20251121|10:26:29|S|2|77.970000||
B|CRCL|20251121|10:26:30|S|100|67.910000||
B|CRWV|20251121|10:26:30|S|3|66.970000||
B|GOOGL|20251121|10:26:30|S|50|296.765000||
B|GOOGL|20251121|10:26:30|S|101|296.850000||
B|IBIT|20251121|10:26:30|S|1|47.565000||
B|PG|20251121|10:26:30|S|11|150.790000||
B|RGLD|20251121|10:26:30|S|3|186.180000||
B|ROST|20251121|10:26:30|S|100|170.510000||
B|SLNO|20251121|10:26:30|S|100|45.740000||
B|SQQQ|20251121|10:26:30|S|10|81.218600||
B|TQQQ|20251121|10:26:30|S|1|46.308600||
B|TREE|20251121|10:26:30|S|20|48.740000||
B|TSLA|20251121|10:26:30|S|2|391.146300||
B|TSLA|20251121|10:26:30|S|20|391.120000||
B|AR|20251121|10:26:31|S|200|33.470000||
B|ARRY|20251121|10:26:31|S|20|6.850900||
B|CL|20251121|10:26:31|S|16|80.640000||
B|CRCL|20251121|10:26:31|S|1|67.870000||
B|IONQ|20251121|10:26:31|S|25|39.380000||
B|IREN|20251121|10:26:31|S|100|41.990000||
B|MU|20251121|10:26:31|S|3|197.687700||
B|RGTI|20251121|10:26:31|S|10|21.737700||
B|TREE|20251121|10:26:31|S|20|48.740000||
B|TSLA|20251121|10:26:31|S|70|391.050000||
B|BE|20251121|10:26:32|S|50|81.300000||
B|BLOX|20251121|10:26:32|S|3|16.831500||
B|INTC|20251121|10:26:32|S|250|33.348600||
B|KINS|20251121|10:26:32|S|20|14.650000||
B|NNE|20251121|10:26:32|S|10|28.380000||
B|SOXQ|20251121|10:26:32|S|1|49.226500||
B|TSLA|20251121|10:26:32|S|10|390.799500||
B|VSTM|20251121|10:26:32|S|26|9.620000||
B|AROC|20251121|10:26:33|S|20|23.240000||
B|BMNR|20251121|10:26:33|S|47|25.000000||
B|BMNR|20251121|10:26:33|S|100|24.990000||
B|CGBD|20251121|10:26:33|S|300|12.120000||
B|DXYZ|20251121|10:26:33|S|15|20.270000||
B|GME|20251121|10:26:33|S|50|20.280000||
B|GOOGL|20251121|10:26:33|S|31|296.680000||
B|LQDA|20251121|10:26:33|S|100|28.350000||
B|MRVL|20251121|10:26:33|S|123|75.390000||
B|ORCL|20251121|10:26:33|S|50|198.690000||
B|ORCL|20251121|10:26:33|S|100|198.715700||
B|SQQQ|20251121|10:26:33|S|400|81.275000||
B|TSLA|20251121|10:26:33|S|12|390.733100||
B|TSLA|20251121|10:26:33|S|13|390.730000||
B|TSLA|20251121|10:26:33|S|90|390.740000||
B|AMPX|20251121|10:26:34|S|10|9.760000||
B|MU|20251121|10:26:34|S|200|197.510000||
B|NVDA|20251121|10:26:34|S|100|176.880000||
B|OKLO|20251121|10:26:34|S|176|83.140000||
B|OPEN|20251121|10:26:34|S|50|6.645000||
B|TSLA|20251121|10:26:34|S|218|390.860000||
B|UPRO|20251121|10:26:34|S|30|103.044600||
B|UPS|20251121|10:26:34|S|100|94.030000||
B|UPS|20251121|10:26:34|S|300|94.040000||
B|UPS|20251121|10:26:34|S|478|94.040000||
B|UPS|20251121|10:26:34|S|1549|94.040000||
B|DDOG|20251121|10:26:35|S|50|153.710000||
B|GEV|20251121|10:26:35|S|100|540.520000||
B|HAL|20251121|10:26:35|S|6|25.150000||
B|JDST|20251121|10:26:35|S|943|4.271000||
B|LQDA|20251121|10:26:35|S|100|28.350000||
B|NVDA|20251121|10:26:35|S|100|177.020000||
B|NVDA|20251121|10:26:35|S|300|177.018700||
B|QBTS|20251121|10:26:35|S|100|19.085000||
B|TSLA|20251121|10:26:35|S|800|391.080000||
B|TSLL|20251121|10:26:35|S|4|15.425000||
B|ZS|20251121|10:26:35|S|40|272.425000||
B|AMD|20251121|10:26:36|S|200|198.480000||
B|NVDA|20251121|10:26:36|S|100|177.010600||
B|PLTR|20251121|10:26:36|S|10|152.180000||
B|VRT|20251121|10:26:36|S|100|153.740000||
B|IONQ|20251121|10:26:37|S|9|39.330000||
B|LLY|20251121|10:26:37|S|1|1048.690000||
B|MRVL|20251121|10:26:37|S|16|75.367700||
B|MRVL|20251121|10:26:37|S|80|75.370000||
B|PLTR|20251121|10:26:37|S|12|152.188000||
B|PLTR|20251121|10:26:37|S|20|152.128300||
B|PLTR|20251121|10:26:37|S|100|152.128300||
B|RIOT|20251121|10:26:37|S|100|12.415000||
B|SQQQ|20251121|10:26:37|S|187|81.285000||
B|TQQQ|20251121|10:26:37|S|493|46.277700||
B|TSLA|20251121|10:26:37|S|10|390.603200||
B|TSLA|20251121|10:26:37|S|20|390.600000||
B|AMD|20251121|10:26:38|S|15|198.358600||
B|BE|20251121|10:26:38|S|100|81.440000||
B|BE|20251121|10:26:38|S|100|81.470000||
B|IBIT|20251121|10:26:38|S|3|47.555000||
B|IOVA|20251121|10:26:38|S|10|2.120000||
B|LQDA|20251121|10:26:38|S|100|28.360000||
B|MA|20251121|10:26:38|S|1|541.080000||
B|MSTR|20251121|10:26:38|S|100|174.270000||
B|PLTR|20251121|10:26:38|S|49|152.048500||
B|QBTS|20251121|10:26:38|S|1|19.050000||
B|SOUN|20251121|10:26:38|S|90|10.700000||
B|SPXL|20251121|10:26:38|S|55|195.770000||
B|TQQQ|20251121|10:26:38|S|900|46.245400||
B|UNH|20251121|10:26:38|S|5|318.405000||
B|VLY|20251121|10:26:38|S|64|10.700000||
B|YETI|20251121|10:26:38|S|400|37.730000||
B|ZS|20251121|10:26:38|S|80|272.420000||
B|AMD|20251121|10:26:39|S|35|198.240000||
B|AMD|20251121|10:26:39|S|265|198.225100||
B|KINS|20251121|10:26:39|S|10|14.640000||
B|KTOS|20251121|10:26:39|S|2|66.105000||
B|KULR|20251121|10:26:39|S|10|2.236500||
B|ORCL|20251121|10:26:39|S|5|198.430000||
B|PCAR|20251121|10:26:39|S|25|101.160000||
B|QBTS|20251121|10:26:39|S|199|19.050000||
B|RACE|20251121|10:26:39|S|3|389.160000||
B|TSLA|20251121|10:26:39|S|120|390.440000||
B|AMAT|20251121|10:26:40|S|100|217.700000||
B|ANET|20251121|10:26:40|S|24|117.690000||
B|NBIS|20251121|10:26:40|S|30|84.850000||
B|ORCL|20251121|10:26:40|S|5|198.360000||
B|ORCL|20251121|10:26:40|S|80|198.490000||
B|SUPX|20251121|10:26:40|S|50|31.980000||
B|THRO|20251121|10:26:40|S|5|36.940000||
B|VTI|20251121|10:26:40|S|1|320.937000||
B|ANET|20251121|10:26:41|S|22|117.630000||
B|GOOGL|20251121|10:26:41|S|38|296.640000||
B|GS|20251121|10:26:41|S|20|762.000000||
B|IREN|20251121|10:26:41|S|50|41.900000||
B|LQDA|20251121|10:26:41|S|100|28.370000||
B|ORCL|20251121|10:26:41|S|200|198.400000||
B|TBIL|20251121|10:26:41|S|20|49.970000||
B|Z|20251121|10:26:41|S|300|68.540000||
B|ALB|20251121|10:26:42|S|10|113.980000||
B|BE|20251121|10:26:42|S|751|81.530000||
B|OKLO|20251121|10:26:42|S|1|82.795000||
B|PLTR|20251121|10:26:42|S|800|152.100000||
B|PLTU|20251121|10:26:42|S|89|66.125000||
B|WU|20251121|10:26:42|S|20|8.235000||
B|CONL|20251121|10:26:43|S|300|16.830100||
B|GFL|20251121|10:26:43|S|400|45.150000||
B|NVDA|20251121|10:26:43|S|100|176.910000||
B|NVDA|20251121|10:26:43|S|100|176.914800||
B|NVDA|20251121|10:26:43|S|300|176.911000||
B|ORCL|20251121|10:26:43|S|100|198.446600||
B|RGTI|20251121|10:26:43|S|50|21.698600||
B|WYFI|20251121|10:26:43|S|6|16.700000||
B|AMZN|20251121|10:26:44|S|5|216.937500||
B|CRCL|20251121|10:26:44|S|20|67.850000||
B|IBIT|20251121|10:26:44|S|400|47.570700||
B|MU|20251121|10:26:44|S|92|197.735300||
B|NVDA|20251121|10:26:44|S|10|177.050000||
B|SQQQ|20251121|10:26:44|S|125|81.230000||
B|CRCL|20251121|10:26:45|S|1|67.840000||
B|GOOGL|20251121|10:26:45|S|100|296.900000||
B|JEPQ|20251121|10:26:45|S|5|55.759300||
B|MRVL|20251121|10:26:45|S|100|75.410000||
B|NVDA|20251121|10:26:45|S|5|177.041600||
B|NVDA|20251121|10:26:45|S|50|177.048700||
B|ORCL|20251121|10:26:45|S|4|198.510000||
B|PANW|20251121|10:26:45|S|7|182.400000||
B|QQQ|20251121|10:26:45|S|360|585.190000||
B|QQQ|20251121|10:26:45|S|800|585.160000||
B|SMH|20251121|10:26:45|S|69|319.690000||
B|VZLA|20251121|10:26:45|S|400|3.888500||
B|ZTO|20251121|10:26:45|S|8|19.280000||
B|GLD|20251121|10:26:46|S|28|374.465000||
B|IONQ|20251121|10:26:46|S|50|39.337800||
B|MRVL|20251121|10:26:46|S|100|75.440000||
B|MRVL|20251121|10:26:46|S|100|75.440000||
B|NVDA|20251121|10:26:46|S|5|177.143400||
B|ORCX|20251121|10:26:46|S|3|18.738500||
B|PM|20251121|10:26:46|S|10|156.930000||
B|SMH|20251121|10:26:46|S|11|319.650000||
B|ZIM|20251121|10:26:46|S|4|17.160000||
B|ACHR|20251121|10:26:47|S|50|6.776500||
B|APH|20251121|10:26:47|S|2|128.920000||
B|GAP|20251121|10:26:47|S|20|24.315400||
B|MSTR|20251121|10:26:47|S|2|174.570000||
B|NBIS|20251121|10:26:47|S|422|84.880000||
B|QQQ|20251121|10:26:47|S|100|585.301400||
B|SFM|20251121|10:26:47|S|25|82.140000||
B|SOND|20251121|10:26:47|S|2000|0.142800||
B|AMD|20251121|10:26:48|S|10|198.630000||
B|AMD|20251121|10:26:48|S|447|198.647900||
B|GRAL|20251121|10:26:48|S|15|88.060000||
B|TSLA|20251121|10:26:48|S|240|391.150000||
B|ANAB|20251121|10:26:49|S|27|35.690000||
B|MRVL|20251121|10:26:49|S|200|75.435000||
B|NVDA|20251121|10:26:49|S|89|177.020000||
B|AWR|20251121|10:26:50|S|2|72.810000||
B|LIN|20251121|10:26:50|S|10|414.690000||
B|SMH|20251121|10:26:50|S|11|319.710000||
B|TRU|20251121|10:26:50|S|500|82.920000||
B|VTI|20251121|10:26:50|S|1|321.040000||
B|ZTS|20251121|10:26:50|S|8|117.502300||
B|AMD|20251121|10:26:51|S|100|198.550000||
B|AMD|20251121|10:26:51|S|100|198.595200||
B|AMKR|20251121|10:26:51|S|30|30.480000||
B|CORD|20251121|10:26:51|S|122|64.960000||
B|JNJ|20251121|10:26:51|S|3|205.191500||
B|SOXS|20251121|10:26:51|S|500|4.958600||
B|BE|20251121|10:26:52|S|100|81.600000||
B|COIN|20251121|10:26:52|S|50|238.360000||
B|MU|20251121|10:26:52|S|52|197.780000||
B|TSLL|20251121|10:26:52|S|90|15.455000||
B|USB|20251121|10:26:52|S|20|47.020000||
B|UVIX|20251121|10:26:52|S|50|13.145000||
B|JEPQ|20251121|10:26:53|S|1|55.765000||
B|QQQ|20251121|10:26:53|S|3|585.323000||
B|SOXS|20251121|10:26:53|S|200|4.958600||
B|TQQQ|20251121|10:26:53|S|1000|46.335300||
B|TSLA|20251121|10:26:53|S|4|391.420000||
B|TSLA|20251121|10:26:53|S|60|391.380000||
B|TSM|20251121|10:26:53|S|54|270.730000||
B|APLD|20251121|10:26:54|S|150|19.850000||
B|MSTR|20251121|10:26:54|S|80|174.410000||
B|MSTR|20251121|10:26:54|S|100|174.410000||
B|MSTR|20251121|10:26:54|S|117|174.410000||
B|SOXS|20251121|10:26:54|S|2|4.948600||
B|TSLA|20251121|10:26:54|S|23|391.560000||
B|DOYU|20251121|10:26:55|S|100|6.780000||
B|GOOG|20251121|10:26:55|S|100|297.490000||
B|KO|20251121|10:26:55|S|100|72.575000||
B|ORCL|20251121|10:26:55|S|3|198.490000||
B|PLTR|20251121|10:26:55|S|5|152.375000||
B|PLTR|20251121|10:26:55|S|11|152.450000||
B|SNOW|20251121|10:26:55|S|7|234.130000||
B|TSLA|20251121|10:26:55|S|5|391.392300||
B|TSLA|20251121|10:26:55|S|100|391.580000||
B|LITE|20251121|10:26:56|S|3|241.780000||
B|NVDA|20251121|10:26:56|S|80|177.037000||
B|ORCL|20251121|10:26:56|S|100|198.432600||
B|SOFI|20251121|10:26:56|S|5|24.315000||
B|SRPT|20251121|10:26:56|S|100|16.990000||
B|TDOC|20251121|10:26:56|S|20|6.805000||
B|TSLA|20251121|10:26:56|S|20|391.470000||
B|TSLA|20251121|10:26:56|S|60|391.450000||
B|ASTX|20251121|10:26:57|S|5|23.880000||
B|IBIT|20251121|10:26:57|S|15|47.600000||
B|ORCL|20251121|10:26:57|S|11|198.503000||
B|RGTI|20251121|10:26:57|S|100|21.698600||
B|UNH|20251121|10:26:57|S|1|318.780000||
B|BULL|20251121|10:26:58|S|7|7.880000||
B|CCCX|20251121|10:26:58|S|100|13.600000||
B|OKLO|20251121|10:26:58|S|15|82.960000||
B|QS|20251121|10:26:58|S|100|10.875000||
B|QS|20251121|10:26:58|S|199|10.875000||
B|TSLA|20251121|10:26:58|S|40|391.660000||
B|TSLQ|20251121|10:26:58|S|410|28.069100||
B|VLY|20251121|10:26:58|S|32|10.715000||
B|BABA|20251121|10:26:59|S|300|150.840000||
B|META|20251121|10:26:59|S|2|586.934300||
B|PDBC|20251121|10:26:59|S|4000|13.359200||
B|RKLB|20251121|10:26:59|S|10|38.740000||
B|TSLA|20251121|10:26:59|S|1|391.635000||
B|COIN|20251121|10:27:00|S|100|238.210000||
B|GOOGL|20251121|10:27:00|S|335|297.030000||
B|GOOGL|20251121|10:27:00|S|629|297.020000||
B|OKLO|20251121|10:27:00|S|50|82.950000||
B|SQQQ|20251121|10:27:00|S|531|81.177600||
B|TSLY|20251121|10:27:00|S|1|7.259500||
B|WEST|20251121|10:27:00|S|400|4.210000||
B|ATAI|20251121|10:27:01|S|192|3.745000||
B|CLS|20251121|10:27:01|S|9|271.690000||
B|DELL|20251121|10:27:01|S|80|118.880000||
B|MSI|20251121|10:27:01|S|3|367.750000||
B|META|20251121|10:27:02|S|9|586.530000||
B|ORCL|20251121|10:27:02|S|29|198.300000||
B|OTF|20251121|10:27:02|S|20|13.200000||
B|TSLA|20251121|10:27:02|S|100|391.860000||
B|AMD|20251121|10:27:03|S|100|198.560000||
B|AMD|20251121|10:27:03|S|200|198.563100||
B|COIN|20251121|10:27:03|S|1|238.160000||
B|GOOGL|20251121|10:27:03|S|1|296.900000||
B|INTU|20251121|10:27:03|S|200|668.150000||
B|MRVL|20251121|10:27:03|S|67|75.450000||
B|MRVL|20251121|10:27:03|S|124|75.430000||
B|NVDA|20251121|10:27:03|S|64|176.860000||
B|ORCL|20251121|10:27:03|S|100|198.230000||
B|ORCL|20251121|10:27:03|S|100|198.260000||
B|SMH|20251121|10:27:03|S|11|319.605000||
B|SMH|20251121|10:27:03|S|11|319.640000||
B|SNDK|20251121|10:27:03|S|20|188.570000||
B|SVXY|20251121|10:27:03|S|50|45.487600||
B|TQQQ|20251121|10:27:03|S|10|46.299000||
B|TSLA|20251121|10:27:03|S|1|391.586500||
B|TSLA|20251121|10:27:03|S|80|391.597300||
B|EBF|20251121|10:27:04|S|100|16.950000||
B|IONQ|20251121|10:27:04|S|6|39.387800||
B|MSTU|20251121|10:27:04|S|100|1.175000||
B|OKLO|20251121|10:27:04|S|25|82.830000||
B|TSLA|20251121|10:27:04|S|20|391.410000||
B|VOO|20251121|10:27:04|S|15|601.490000||
B|ANET|20251121|10:27:05|S|33|117.740000||
B|ARMN|20251121|10:27:05|S|500|11.538000||
B|GOOG|20251121|10:27:05|S|2|297.530000||
B|MRVL|20251121|10:27:05|S|200|75.460000||
B|OKLO|20251121|10:27:05|S|3|82.880000||
B|ORCL|20251121|10:27:05|S|1|198.390000||
B|ORCL|20251121|10:27:05|S|20|198.300000||
B|ORCL|20251121|10:27:05|S|80|198.260000||
B|SNDK|20251121|10:27:05|S|12|188.570000||
B|GOOG|20251121|10:27:06|S|4|297.370000||
B|GOOGL|20251121|10:27:06|S|44|296.910000||
B|GOOGL|20251121|10:27:06|S|45|296.910000||
B|MA|20251121|10:27:06|S|10|541.269000||
B|NVDA|20251121|10:27:06|S|20|176.938800||
B|ORCL|20251121|10:27:06|S|100|198.396000||
B|T|20251121|10:27:06|S|200|25.955000||
B|JPM|20251121|10:27:07|S|30|295.000000||
B|LITE|20251121|10:27:07|S|100|241.610000||
B|MSFT|20251121|10:27:07|S|40|474.290000||
B|PLTR|20251121|10:27:07|S|31|152.292200||
B|TSLA|20251121|10:27:07|S|10|391.330000||
B|TSLA|20251121|10:27:07|S|50|391.250000||
B|META|20251121|10:27:08|S|1|586.880000||
B|META|20251121|10:27:08|S|2|586.795000||
B|MNDR|20251121|10:27:08|S|808|4.679900||
B|OKLO|20251121|10:27:08|S|20|82.990000||
B|ONDS|20251121|10:27:08|S|345|6.080000||
B|SPY|20251121|10:27:08|S|5|654.319000||
B|TSLA|20251121|10:27:08|S|75|391.030000||
B|TSLA|20251121|10:27:08|S|519|391.060000||
B|VLY|20251121|10:27:08|S|32|10.713500||
B|ANET|20251121|10:27:09|S|100|117.780000||
B|ASTS|20251121|10:27:09|S|80|50.870000||
B|COIN|20251121|10:27:09|S|25|238.000000||
B|GOOG|20251121|10:27:09|S|7|297.380000||
B|GOOGL|20251121|10:27:09|S|10|296.950000||
B|NVDL|20251121|10:27:09|S|20|80.800000||
B|TQQQ|20251121|10:27:09|S|10|46.315400||
B|VOO|20251121|10:27:09|S|1|601.510000||
B|WDC|20251121|10:27:09|S|22|134.770000||
B|AIPO|20251121|10:27:10|S|10|21.050000||
B|ANET|20251121|10:27:10|S|100|117.780000||
B|BABA|20251121|10:27:10|S|100|150.770000||
B|BABA|20251121|10:27:10|S|100|150.810000||
B|BABA|20251121|10:27:10|S|150|150.750000||
B|BE|20251121|10:27:10|S|20|81.260000||
B|CEG|20251121|10:27:10|S|20|338.640000||
B|CSCO|20251121|10:27:10|S|400|76.087100||
B|LOW|20251121|10:27:10|S|9|234.460000||
B|OPEN|20251121|10:27:10|S|926|6.625000||
B|ORCL|20251121|10:27:10|S|10|198.453500||
B|PLTR|20251121|10:27:10|S|1|152.160000||
B|QQQ|20251121|10:27:10|S|10|585.250000||
B|RGTI|20251121|10:27:10|S|100|21.645000||
B|EXK|20251121|10:27:11|S|200|7.025000||
B|EXK|20251121|10:27:11|S|800|7.025000||
B|NVDA|20251121|10:27:11|S|10|176.860700||
B|NVDA|20251121|10:27:11|S|50|176.868600||
B|PLTR|20251121|10:27:11|S|40|152.135600||
B|TSLQ|20251121|10:27:11|S|200|28.169100||
B|TSLY|20251121|10:27:11|S|100|7.245000||
B|HIG|20251121|10:27:12|S|3|135.760000||
B|HLF|20251121|10:27:12|S|100|10.490000||
B|KNSL|20251121|10:27:12|S|19|383.140000||
B|MRK|20251121|10:27:12|S|626|96.410000||
B|NVDA|20251121|10:27:12|S|20|176.908800||
B|SGBX|20251121|10:27:12|S|100|3.870000||
B|TSLA|20251121|10:27:12|S|24|390.850000||
B|TSLA|20251121|10:27:12|S|32|390.880000||
B|TSLA|20251121|10:27:12|S|180|390.870000||
B|MAZE|20251121|10:27:13|S|2|35.565000||
B|MU|20251121|10:27:13|S|100|197.930000||
B|MU|20251121|10:27:13|S|150|197.940000||
B|SIRI|20251121|10:27:13|S|100|20.340000||
B|SMH|20251121|10:27:13|S|96|319.770000||
B|AMZN|20251121|10:27:14|S|3|217.110000||
B|LLY|20251121|10:27:14|S|1|1048.031000||
B|LLY|20251121|10:27:14|S|16|1048.040000||
B|MSTR|20251121|10:27:14|S|1|173.960000||
B|QQQ|20251121|10:27:14|S|10|585.544700||
B|QQQ|20251121|10:27:14|S|100|585.481400||
B|SPY|20251121|10:27:14|S|20|654.474600||
B|ANET|20251121|10:27:15|S|186|117.810000||
B|CRCL|20251121|10:27:15|S|20|68.070000||
B|GOOG|20251121|10:27:15|S|100|297.532600||
B|GOOGL|20251121|10:27:15|S|18|297.042200||
B|NVDA|20251121|10:27:15|S|3|177.038300||
B|NVDA|20251121|10:27:15|S|50|177.013000||
B|OKLO|20251121|10:27:15|S|19|82.970000||
B|PAYX|20251121|10:27:15|S|300|110.420000||
B|PAYX|20251121|10:27:15|S|416|110.460000||
B|PDD|20251121|10:27:15|S|52|112.450000||
B|QQQ|20251121|10:27:15|S|10|585.628600||
B|SMH|20251121|10:27:15|S|76|319.970000||
B|SOXS|20251121|10:27:15|S|1534|4.948500||
B|SOXS|20251121|10:27:15|S|3000|4.945000||
B|SPY|20251121|10:27:15|S|25|654.541000||
B|TQQQ|20251121|10:27:15|S|400|46.387300||
B|TSLA|20251121|10:27:15|S|2|391.329500||
B|WTFC|20251121|10:27:15|S|47|128.820000||
B|APLD|20251121|10:27:16|S|50|19.860000||
B|JEPQ|20251121|10:27:16|S|3|55.799200||
B|NVDA|20251121|10:27:16|S|5|177.000000||
B|NVDA|20251121|10:27:16|S|25|176.970000||
B|NVDA|20251121|10:27:16|S|400|177.030000||
B|ORCL|20251121|10:27:16|S|57|198.540000||
B|SOXS|20251121|10:27:16|S|754|4.945000||
B|STX|20251121|10:27:16|S|2|233.660000||
B|TGTX|20251121|10:27:16|S|19|31.025000||
B|TSLA|20251121|10:27:16|S|280|391.470000||
B|TSLA|20251121|10:27:16|S|800|391.460000||
B|CCOI|20251121|10:27:17|S|50|16.310000||
B|FE|20251121|10:27:17|S|10|46.705000||
B|NVDA|20251121|10:27:17|S|76|176.958800||
B|OKLO|20251121|10:27:17|S|1|82.905000||
B|PLTR|20251121|10:27:17|S|23|152.245000||
B|SGOV|20251121|10:27:17|S|10|100.595000||
B|SPXL|20251121|10:27:17|S|100|196.369500||
B|SPXL|20251121|10:27:17|S|100|196.370000||
B|TNA|20251121|10:27:17|S|100|38.077700||
B|TSLL|20251121|10:27:17|S|30|15.456500||
B|KSPI|20251121|10:27:18|S|100|71.460000||
B|NVDA|20251121|10:27:18|S|50|176.910000||
B|NVS|20251121|10:27:18|S|20|127.035000||
B|VLY|20251121|10:27:18|S|64|10.715000||
B|VXX|20251121|10:27:18|S|400|39.613600||
B|BXSL|20251121|10:27:19|S|100|26.100000||
B|ESTC|20251121|10:27:19|E|1|70.575000||
B|GOOG|20251121|10:27:19|S|43|297.560000||
B|NVDA|20251121|10:27:19|S|5|176.970000||
B|SOXS|20251121|10:27:19|S|9|4.937200||
B|AMPX|20251121|10:27:20|S|500|9.750000||
B|AXTI|20251121|10:27:20|S|100|8.670000||
B|MCD|20251121|10:27:20|S|20|309.820000||
B|MCD|20251121|10:27:20|S|20|309.850000||
B|MU|20251121|10:27:20|S|1|197.980000||
B|QQQE|20251121|10:27:20|S|100|97.360000||
B|RKLB|20251121|10:27:20|S|300|38.750000||
B|APLD|20251121|10:27:21|S|800|19.821600||
B|CRWD|20251121|10:27:21|S|1|484.520000||
B|JEPI|20251121|10:27:21|S|50|56.305000||
B|SUPX|20251121|10:27:21|S|80|32.165000||
B|CDNA|20251121|10:27:22|S|20|16.200000||
B|CNC|20251121|10:27:22|S|50|35.610000||
B|JPIE|20251121|10:27:22|S|8|46.348200||
B|LLY|20251121|10:27:22|S|1|1048.840000||
B|PANW|20251121|10:27:22|S|100|182.101900||
B|RGTI|20251121|10:27:22|S|100|21.655000||
B|TENX|20251121|10:27:22|S|57|7.990000||
B|TGEN|20251121|10:27:22|S|250|6.246900||
B|AAPL|20251121|10:27:23|S|400|270.100000||
B|AIPI|20251121|10:27:23|S|2|39.860000||
B|HAE|20251121|10:27:23|S|11|77.450000||
B|HD|20251121|10:27:23|S|10|340.740000||
B|MSFT|20251121|10:27:23|S|1|474.506000||
B|NVDA|20251121|10:27:23|S|100|177.000000||
B|ORCL|20251121|10:27:23|S|200|198.256700||
B|PLTR|20251121|10:27:23|S|100|152.195000||
B|SMCI|20251121|10:27:23|S|11|31.830000||
B|SSK|20251121|10:27:23|S|51|19.521900||
B|SSK|20251121|10:27:23|S|194|19.520000||
B|TJX|20251121|10:27:23|S|30|151.620000||
B|ZS|20251121|10:27:23|S|1|271.675200||
B|AAPL|20251121|10:27:24|S|100|270.090000||
B|AAPL|20251121|10:27:24|S|250|270.090000||
B|AKBA|20251121|10:27:24|S|200|1.525000||
B|HL|20251121|10:27:24|S|4|13.055000||
B|IBIT|20251121|10:27:24|S|205|47.590000||
B|IBIT|20251121|10:27:24|S|500|47.585000||
B|NVDA|20251121|10:27:24|S|10|176.910000||
B|OMCL|20251121|10:27:24|S|20|35.710000||
B|SIMO|20251121|10:27:24|S|40|82.750000||
B|TSLA|20251121|10:27:24|S|60|391.340000||
B|CTSH|20251121|10:27:25|S|50|74.410000||
B|HOOD|20251121|10:27:25|S|10|105.520000||
B|KVUE|20251121|10:27:25|S|8|16.435000||
B|ORCL|20251121|10:27:25|S|1|198.276000||
B|ROL|20251121|10:27:25|S|16|60.310000||
B|RTX|20251121|10:27:25|S|13|170.679900||
B|APP|20251121|10:27:26|S|2|502.880000||
B|IBIT|20251121|10:27:26|S|63|47.545000||
B|IBIT|20251121|10:27:26|S|80|47.550000||
B|IBIT|20251121|10:27:26|S|134|47.550000||
B|IBIT|20251121|10:27:26|S|166|47.545000||
B|IBIT|20251121|10:27:26|S|180|47.545000||
B|IBIT|20251121|10:27:26|S|400|47.535000||
B|ROL|20251121|10:27:26|S|16|60.300000||
B|RQI|20251121|10:27:26|S|300|11.559000||
B|ZS|20251121|10:27:26|S|40|272.530000||
B|BYND|20251121|10:27:27|S|200|0.830000||
B|CAPR|20251121|10:27:27|S|100|5.790000||
B|IBIT|20251121|10:27:27|S|100|47.545000||
B|NVDA|20251121|10:27:27|S|2|176.820000||
B|NVDA|20251121|10:27:27|S|100|176.793900||
B|ORCL|20251121|10:27:27|S|50|198.057300||
B|THC|20251121|10:27:27|S|6|190.270000||
B|OSRH|20251121|10:27:28|S|1100|0.571100||
B|SMH|20251121|10:27:28|S|10|319.580000||
B|TSLA|20251121|10:27:28|S|20|390.640000||
B|TSLA|20251121|10:27:28|S|80|390.600000||
B|TSLL|20251121|10:27:28|S|300|15.398600||
B|VGLT|20251121|10:27:28|S|5|57.027300||
B|VLY|20251121|10:27:28|S|32|10.713500||
B|BABA|20251121|10:27:29|S|50|150.770000||
B|BABA|20251121|10:27:29|S|270|150.800000||
B|NVTS|20251121|10:27:29|S|150|7.108800||
B|NVVE|20251121|10:27:29|E|2098|0.238300||
B|ORCL|20251121|10:27:29|S|100|198.050000||
B|PANW|20251121|10:27:29|S|100|182.070000||
B|PYPL|20251121|10:27:29|S|20|58.909000||
B|TSLA|20251121|10:27:29|S|100|390.600000||
B|VOO|20251121|10:27:29|S|1|601.708500||
B|ASPI|20251121|10:27:30|S|100|5.845000||
B|GS|20251121|10:27:30|S|5|762.630000||
B|NVDA|20251121|10:27:30|S|100|176.795600||
B|SMH|20251121|10:27:30|S|85|319.650000||
B|SNDK|20251121|10:27:30|S|12|188.000000||
B|SOFI|20251121|10:27:30|S|2|24.226700||
B|TQQQ|20251121|10:27:30|S|30|46.329100||
B|UNH|20251121|10:27:30|S|2|318.940000||
B|ABNB|20251121|10:27:31|S|63|112.730000||
B|AMD|20251121|10:27:31|S|100|198.380000||
B|AMD|20251121|10:27:31|S|100|198.384400||
B|AMD|20251121|10:27:31|S|400|198.355700||
B|BE|20251121|10:27:31|S|100|81.160000||
B|BE|20251121|10:27:31|S|130|81.270000||
B|BE|20251121|10:27:31|S|170|81.300000||
B|BTG|20251121|10:27:31|S|50|3.790000||
B|CELH|20251121|10:27:31|S|11|39.230000||
B|ED|20251121|10:27:31|S|7|102.290000||
B|ETH|20251121|10:27:31|S|50|25.745000||
B|GLD|20251121|10:27:31|S|5|374.470000||
B|META|20251121|10:27:31|S|1|586.905000||
B|MRVL|20251121|10:27:31|S|147|75.289500||
B|MSTR|20251121|10:27:31|S|22|173.490000||
B|MSTR|20251121|10:27:31|S|22|173.540000||
B|OKLO|20251121|10:27:31|S|27|82.660000||
B|SMCI|20251121|10:27:31|S|71|31.760000||
B|UNP|20251121|10:27:31|S|1|225.083900||
B|UVIX|20251121|10:27:31|S|1076|13.197700||
B|UVXY|20251121|10:27:31|S|100|66.630000||
B|AMD|20251121|10:27:32|S|35|198.390000||
B|BMNU|20251121|10:27:32|S|37|4.875000||
B|CSCO|20251121|10:27:32|S|100|76.075000||
B|ITA|20251121|10:27:32|S|193|197.420000||
B|MNDR|20251121|10:27:32|S|250|4.540000||
B|QBTS|20251121|10:27:32|S|20|19.075000||
B|RLJpA|20251121|10:27:32|S|20|25.180000||
B|WDC|20251121|10:27:32|S|65|134.450000||
B|AMZN|20251121|10:27:33|S|50|217.125000||
B|CSCO|20251121|10:27:33|S|50|76.063100||
B|MRK|20251121|10:27:33|S|100|96.390000||
B|MSTR|20251121|10:27:33|S|1|173.470000||
B|SCHD|20251121|10:27:33|S|10|26.945000||
B|ZVRA|20251121|10:27:33|S|400|8.390000||
B|AMZN|20251121|10:27:34|S|10|217.125000||
B|ASTS|20251121|10:27:34|S|800|50.910000||
B|IONQ|20251121|10:27:34|S|50|39.256600||
B|NVDA|20251121|10:27:34|S|50|176.660000||
B|TSLA|20251121|10:27:34|S|350|390.390000||
B|USE|20251121|10:27:34|S|1|23.190000||
B|ZETA|20251121|10:27:34|S|100|16.095000||
B|BE|20251121|10:27:35|S|11|80.910000||
B|GOOG|20251121|10:27:35|S|5|297.270000||
B|HUM|20251121|10:27:35|S|80|225.650000||
B|JEPQ|20251121|10:27:35|S|2|55.755000||
B|MO|20251121|10:27:35|S|1000|58.774000||
B|ORCL|20251121|10:27:35|S|24|197.910000||
B|ORCL|20251121|10:27:35|S|45|197.900000||
B|ORCL|20251121|10:27:35|S|50|197.900000||
B|SCHF|20251121|10:27:35|S|181|23.145500||
B|SMH|20251121|10:27:35|S|80|319.500000||
B|SOXS|20251121|10:27:35|S|1000|4.965000||
B|TSLA|20251121|10:27:35|S|10|390.650000||
B|ACHR|20251121|10:27:36|S|50|6.765000||
B|ANET|20251121|10:27:36|S|15|117.510000||
B|CIFR|20251121|10:27:36|S|373|13.770000||
B|CSCO|20251121|10:27:36|S|100|76.087200||
B|PLTZ|20251121|10:27:36|S|300|8.908600||
B|ROOT|20251121|10:27:36|S|2|70.100000||
B|SOFI|20251121|10:27:36|S|15|24.186700||
B|TSLA|20251121|10:27:36|S|5|390.635000||
B|TSLA|20251121|10:27:36|S|10|390.570000||
B|UNH|20251121|10:27:36|S|1|318.980000||
B|UNH|20251121|10:27:36|S|1|318.980000||
B|AMD|20251121|10:27:37|S|100|198.310000||
B|AMD|20251121|10:27:37|S|100|198.410000||
B|AZZ|20251121|10:27:37|S|20|101.390000||
B|CSCO|20251121|10:27:37|S|100|76.070000||
B|ESTC|20251121|10:27:37|S|40|70.662500||
B|LLY|20251121|10:27:37|S|19|1047.860000||
B|MSTR|20251121|10:27:37|S|1|173.480000||
B|ORCL|20251121|10:27:37|S|141|197.840000||
B|SM|20251121|10:27:37|S|8|18.020000||
B|WEST|20251121|10:27:37|S|400|4.210000||
B|AXGN|20251121|10:27:38|S|4|26.750000||
B|MU|20251121|10:27:38|S|75|196.960000||
B|NBIS|20251121|10:27:38|S|5|84.420000||
B|OPEX|20251121|10:27:38|S|298|20.070000||
B|PLTR|20251121|10:27:38|S|2|151.731300||
B|PLTR|20251121|10:27:38|S|50|151.723500||
B|RWL|20251121|10:27:38|S|90|110.205000||
B|SNDK|20251121|10:27:38|S|20|187.290000||
B|WSM|20251121|10:27:38|S|9|179.285000||
B|AMD|20251121|10:27:39|S|100|198.090000||
B|CEG|20251121|10:27:39|S|40|336.760000||
B|FIX|20251121|10:27:39|S|10|867.480000||
B|IBIT|20251121|10:27:39|S|1|47.515000||
B|IBIT|20251121|10:27:39|S|1104|47.520000||
B|ITUB|20251121|10:27:39|S|115|7.352400||
B|SNDK|20251121|10:27:39|S|70|187.410000||
B|SOXL|20251121|10:27:39|E|2|29.236500||
B|SRLN|20251121|10:27:39|S|1000|41.215000||
B|VOO|20251121|10:27:39|S|5|601.270000||
B|AMD|20251121|10:27:40|S|1|198.000000||
B|CRCL|20251121|10:27:40|S|100|67.880000||
B|MNDR|20251121|10:27:40|S|169|4.390000||
B|NVDA|20251121|10:27:40|S|1|176.510000||
B|PLTR|20251121|10:27:40|S|15|151.670000||
B|PLTR|20251121|10:27:40|S|15|151.672100||
B|SMH|20251121|10:27:40|S|77|319.180000||
B|VOO|20251121|10:27:40|S|1|601.298500||
B|NVDL|20251121|10:27:41|S|100|80.460000||
B|PYPL|20251121|10:27:41|S|5|58.820000||
B|RGTI|20251121|10:27:41|S|100|21.625000||
B|TSLA|20251121|10:27:41|S|5|390.130000||
B|TSLA|20251121|10:27:41|S|20|390.130000||
B|AMZN|20251121|10:27:42|S|2|217.048300||
B|BACpB|20251121|10:27:42|S|100|24.980000||
B|GRRR|20251121|10:27:42|S|1|13.070000||
B|ORCL|20251121|10:27:42|S|24|197.570000||
B|ORCL|20251121|10:27:42|S|100|197.610000||
B|SGML|20251121|10:27:42|S|19|9.726500||
B|TSLA|20251121|10:27:42|S|66|390.060000||
B|TSLA|20251121|10:27:42|S|267|390.050000||
B|WY|20251121|10:27:42|S|115|21.875000||
B|ASTS|20251121|10:27:43|S|15|50.760000||
B|MU|20251121|10:27:43|S|1|197.121900||
B|OMCL|20251121|10:27:43|S|20|35.720000||
B|UNH|20251121|10:27:43|S|1|318.814000||
B|AAL|20251121|10:27:44|S|100|12.655000||
B|IONQ|20251121|10:27:44|S|50|39.275000||
B|JHX|20251121|10:27:44|S|100|18.425000||
B|NVDA|20251121|10:27:44|S|119|176.455000||
B|OKLO|20251121|10:27:44|S|6|82.280000||
B|QQQ|20251121|10:27:44|S|5|584.538600||
B|SOXL|20251121|10:27:44|S|300|29.170000||
B|TSLA|20251121|10:27:44|S|6|389.904200||
B|VT|20251121|10:27:44|S|8|135.035000||
B|BE|20251121|10:27:45|S|100|80.430000||
B|COCO|20251121|10:27:45|S|19|47.640000||
B|LLY|20251121|10:27:45|S|1|1047.160000||
B|OKLO|20251121|10:27:45|S|50|82.200000||
B|PONX|20251121|10:27:45|S|73|12.000000||
B|QCOM|20251121|10:27:45|S|10|160.460000||
B|QQQ|20251121|10:27:45|S|200|584.560100||
B|TSLA|20251121|10:27:45|S|10|389.740000||
B|TSLA|20251121|10:27:45|S|100|389.790000||
B|TSLA|20251121|10:27:45|S|200|389.807300||
B|TSLQ|20251121|10:27:45|S|100|28.329100||
B|TSLQ|20251121|10:27:45|S|100|28.330000||
B|AAMI|20251121|10:27:46|S|1|42.690000||
B|AMD|20251121|10:27:46|S|100|197.920000||
B|AMD|20251121|10:27:46|S|100|197.950000||
B|ARM|20251121|10:27:46|S|100|127.810000||
B|ARM|20251121|10:27:46|S|200|127.810000||
B|BE|20251121|10:27:46|S|100|80.510000||
B|ETHA|20251121|10:27:46|S|248|20.650000||
B|HOOD|20251121|10:27:46|S|40|104.760000||
B|IMVT|20251121|10:27:46|S|20|22.295000||
B|MNDR|20251121|10:27:46|S|500|4.415000||
B|NVDA|20251121|10:27:46|S|7|176.510000||
B|QCLS|20251121|10:27:46|S|288|3.425000||
B|RIVN|20251121|10:27:46|S|500|14.237700||
B|SPUS|20251121|10:27:46|S|4|49.070000||
B|TSLA|20251121|10:27:46|S|1|389.821200||
B|TSLA|20251121|10:27:46|S|10|389.810000||
B|BMNR|20251121|10:27:47|S|50|24.908600||
B|CENX|20251121|10:27:47|S|20|25.940000||
B|GOOG|20251121|10:27:47|S|100|296.850000||
B|GOOG|20251121|10:27:47|S|100|296.850000||
B|NBIS|20251121|10:27:47|S|200|84.140000||
B|NVDA|20251121|10:27:47|S|10|176.480000||
B|PLTR|20251121|10:27:47|S|500|151.542500||
B|PYPL|20251121|10:27:47|S|12|58.799000||
B|SOFI|20251121|10:27:47|S|700|24.136700||
B|TSLA|20251121|10:27:47|S|25|389.635100||
B|XOM|20251121|10:27:47|S|1|116.348900||
B|XOM|20251121|10:27:47|S|2|116.350000||
B|COIN|20251121|10:27:48|S|3|236.820000||
B|MU|20251121|10:27:48|S|356|196.750000||
B|NVDA|20251121|10:27:48|S|1|176.530000||
B|NVDA|20251121|10:27:48|S|300|176.498700||
B|SOFI|20251121|10:27:48|S|2|24.136700||
B|TSLA|20251121|10:27:48|S|1|389.750000||
B|TSLA|20251121|10:27:48|S|80|389.700000||
B|DEO|20251121|10:27:49|S|40|92.360000||
B|DXCM|20251121|10:27:49|S|20|59.360000||
B|IBM|20251121|10:27:49|S|1|294.228900||
B|INTC|20251121|10:27:49|S|100|33.285000||
B|META|20251121|10:27:49|S|10|586.510000||
B|MS|20251121|10:27:49|S|9|156.460000||
B|MU|20251121|10:27:49|S|5|196.934300||
B|NVDA|20251121|10:27:49|S|100|176.515000||
B|PFE|20251121|10:27:49|S|150|25.025000||
B|TSLA|20251121|10:27:49|S|80|389.610000||
B|VOO|20251121|10:27:49|S|80|601.040000||
B|BA|20251121|10:27:50|S|28|178.780700||
B|DOCS|20251121|10:27:50|S|6|48.840000||
B|NVDA|20251121|10:27:50|S|2|176.558800||
B|NVDA|20251121|10:27:50|S|3|176.525300||
B|OPEN|20251121|10:27:50|S|500|6.585000||
B|ORCL|20251121|10:27:50|S|100|197.300000||
B|SMUP|20251121|10:27:50|S|2|1.915000||
B|VZLA|20251121|10:27:50|S|2000|3.890000||
B|MSFT|20251121|10:27:51|S|80|473.720000||
B|MSFT|20251121|10:27:51|S|136|473.710000||
B|NVDA|20251121|10:27:51|S|5|176.508800||
B|NVDA|20251121|10:27:51|S|10|176.508800||
B|OKLO|20251121|10:27:51|S|1|82.170000||
B|PLTR|20251121|10:27:51|S|183|151.560000||
B|RDDT|20251121|10:27:51|S|100|185.590000||
B|SPAB|20251121|10:27:51|S|1741|25.903500||
B|ZS|20251121|10:27:51|S|1|271.726500||
B|ASPI|20251121|10:27:52|S|100|5.785000||
B|GLW|20251121|10:27:52|S|61|78.210000||
B|KMI|20251121|10:27:52|S|74|26.806900||
B|NVDA|20251121|10:27:52|S|100|176.515800||
B|ORCL|20251121|10:27:52|S|1|197.300000||
B|PPTA|20251121|10:27:52|S|7|21.320000||
B|QQQ|20251121|10:27:52|S|50|584.485000||
B|TQQQ|20251121|10:27:52|S|800|46.173600||
B|TQQQ|20251121|10:27:52|S|1200|46.145400||
B|WST|20251121|10:27:52|S|74|264.830000||
B|WST|20251121|10:27:52|S|120|264.710000||
B|COIN|20251121|10:27:53|S|42|236.940000||
B|NVDA|20251121|10:27:53|S|5|176.542300||
B|SQQQ|20251121|10:27:53|S|12|81.468600||
B|VRT|20251121|10:27:53|S|25|152.504700||
B|ATEC|20251121|10:27:54|S|50|19.910000||
B|CORD|20251121|10:27:54|S|100|65.300000||
B|JEPQ|20251121|10:27:54|S|2|55.685000||
B|QBTS|20251121|10:27:54|S|72|19.055000||
B|QQQ|20251121|10:27:54|S|20|584.468800||
B|SUPX|20251121|10:27:54|S|100|32.340000||
B|TSLA|20251121|10:27:54|S|10|389.715000||
B|TSLA|20251121|10:27:54|S|100|389.745000||
B|TSLA|20251121|10:27:54|S|200|389.760000||
B|TSLA|20251121|10:27:54|S|771|389.790000||
B|VIST|20251121|10:27:54|S|10|48.460000||
B|AEO|20251121|10:27:55|S|61|17.995400||
B|AMD|20251121|10:27:55|S|100|197.940000||
B|HIMS|20251121|10:27:55|S|45|33.405000||
B|MS|20251121|10:27:55|S|11|156.360000||
B|MU|20251121|10:27:55|S|100|196.870000||
B|OKLO|20251121|10:27:55|S|2|82.160000||
B|QQQ|20251121|10:27:55|S|3|584.428800||
B|UNP|20251121|10:27:55|S|178|225.010000||
B|CLOX|20251121|10:27:56|S|100|25.575000||
B|ESPR|20251121|10:27:56|S|200|3.056500||
B|INTC|20251121|10:27:56|S|200|33.270000||
B|MS|20251121|10:27:56|S|14|156.510000||
B|ORCL|20251121|10:27:56|S|80|197.220000||
B|ORCL|20251121|10:27:56|S|200|197.210000||
B|SQQQ|20251121|10:27:56|S|70|81.585000||
B|TSLQ|20251121|10:27:56|S|100|28.345000||
B|UGI|20251121|10:27:56|S|8|36.840000||
B|AMD|20251121|10:27:57|S|1|197.865000||
B|JEPQ|20251121|10:27:57|S|5|55.679300||
B|LUD|20251121|10:27:57|S|14|10.650000||
B|MDB|20251121|10:27:57|S|100|314.440000||
B|MSTR|20251121|10:27:57|S|20|173.230000||
B|SEAT|20251121|10:27:57|S|157|8.080000||
B|SNDK|20251121|10:27:57|S|2|186.570000||
B|SNDK|20251121|10:27:57|S|6|186.760000||
B|SOUN|20251121|10:27:57|S|400|10.675000||
B|TDOC|20251121|10:27:57|S|20|6.795000||
B|TSLL|20251121|10:27:57|S|77|15.310000||
B|WEST|20251121|10:27:57|S|20|4.210000||
B|AMD|20251121|10:27:58|S|1|197.890000||
B|CRWV|20251121|10:27:58|S|25|66.593100||
B|FRMI|20251121|10:27:58|S|100|14.120000||
B|GOOGL|20251121|10:27:58|S|250|296.380000||
B|GOOGL|20251121|10:27:58|S|416|296.370000||
B|JNJ|20251121|10:27:58|S|1|205.145000||
B|MU|20251121|10:27:58|S|50|196.860000||
B|NVDA|20251121|10:27:58|S|5|176.553000||
B|TRIP|20251121|10:27:58|S|20|13.670000||
B|TSLQ|20251121|10:27:58|S|100|28.330000||
B|VRT|20251121|10:27:58|S|50|152.440000||
B|BE|20251121|10:27:59|S|50|80.360000||
B|BE|20251121|10:27:59|S|100|80.300000||
B|BE|20251121|10:27:59|S|100|80.340000||
B|MOH|20251121|10:27:59|S|2|136.950000||
B|MU|20251121|10:27:59|S|3|196.876300||
B|ORCL|20251121|10:27:59|S|5|197.530000||
B|TSLA|20251121|10:27:59|S|10|389.810000||
B|APLD|20251121|10:28:00|S|30|19.670000||
B|BULL|20251121|10:28:00|S|35|7.838600||
B|IONQ|20251121|10:28:00|S|25|39.288800||
B|PLTR|20251121|10:28:00|S|2|151.520000||
B|RGTZ|20251121|10:28:00|S|300|35.649300||
B|SOXL|20251121|10:28:00|S|236|29.159000||
B|TSM|20251121|10:28:00|S|2|270.190000||
B|VLO|20251121|10:28:00|S|24|170.480000||
B|HIMS|20251121|10:28:01|S|14|33.418600||
B|LCID|20251121|10:28:01|S|42|11.635400||
B|NVDA|20251121|10:28:01|S|50|176.576500||
B|TSLA|20251121|10:28:01|S|40|389.600000||
B|MNDR|20251121|10:28:02|S|35|4.460000||
B|MSFT|20251121|10:28:02|S|100|473.760000||
B|PLTR|20251121|10:28:02|S|6|151.553000||
B|PLTR|20251121|10:28:02|S|100|151.480000||
B|TSLQ|20251121|10:28:02|S|28|28.348500||
B|TSLQ|20251121|10:28:02|S|76|28.360000||
B|XLP|20251121|10:28:02|S|2|78.135000||
B|HOOD|20251121|10:28:03|S|42|104.700000||
B|NVDA|20251121|10:28:03|S|97|176.575000||
B|OKLO|20251121|10:28:03|S|300|81.900000||
B|SPY|20251121|10:28:03|S|1|653.640000||
B|TSLA|20251121|10:28:03|S|40|389.530000||
B|AEM|20251121|10:28:04|S|25|159.010000||
B|AMD|20251121|10:28:04|S|31|197.625000||
B|AMD|20251121|10:28:04|S|300|197.840000||
B|BE|20251121|10:28:04|S|1|79.950000||
B|ONDS|20251121|10:28:04|S|200|6.050000||
B|PLTR|20251121|10:28:04|S|20|151.350000||
B|QQQ|20251121|10:28:04|S|3|584.230000||
B|SHW|20251121|10:28:04|S|1|338.630000||
B|TSLA|20251121|10:28:04|S|1|389.255000||
B|TSLA|20251121|10:28:04|S|6|389.278900||
B|TSLA|20251121|10:28:04|S|20|389.279500||
B|TSLA|20251121|10:28:04|S|50|389.130000||
B|TSLA|20251121|10:28:04|S|50|389.184200||
B|WGMI|20251121|10:28:04|S|400|36.910000||
B|ZIM|20251121|10:28:04|S|200|17.150000||
B|AMPX|20251121|10:28:05|S|72|9.675000||
B|ETO|20251121|10:28:05|S|50|27.680000||
B|FIGR|20251121|10:28:05|S|120|33.076300||
B|IVP|20251121|10:28:05|S|15|0.133100||
B|NVDL|20251121|10:28:05|S|2|80.254500||
B|SYM|20251121|10:28:05|S|10|49.960000||
B|TQQQ|20251121|10:28:05|S|800|46.012800||
B|TSLA|20251121|10:28:05|S|5|389.000000||
B|TSLL|20251121|10:28:05|S|25|15.253300||
B|TSLL|20251121|10:28:05|S|200|15.255000||
B|AMD|20251121|10:28:06|S|50|197.545000||
B|AMZN|20251121|10:28:06|S|200|216.730000||
B|BIDU|20251121|10:28:06|S|30|109.850000||
B|BTC|20251121|10:28:06|S|20|37.044900||
B|CEG|20251121|10:28:06|S|1|335.970000||
B|MS|20251121|10:28:06|S|8|156.375000||
B|MSTR|20251121|10:28:06|S|15|173.113400||
B|ORCL|20251121|10:28:06|S|13|197.145000||
B|PLTR|20251121|10:28:06|S|1|151.328300||
B|PLTR|20251121|10:28:06|S|117|151.310000||
B|QQQ|20251121|10:28:06|S|20|583.955000||
B|TSLA|20251121|10:28:06|S|1|388.570000||
B|TSLA|20251121|10:28:06|S|9|388.670000||
B|COIN|20251121|10:28:07|S|10|236.510000||
B|CRCL|20251121|10:28:07|S|37|67.735000||
B|CVX|20251121|10:28:07|S|16|150.175000||
B|INSM|20251121|10:28:07|S|1|198.120000||
B|KSPI|20251121|10:28:07|S|100|71.510000||
B|NVDA|20251121|10:28:07|S|3|176.330000||
B|QQQ|20251121|10:28:07|S|3|583.950000||
B|RUN|20251121|10:28:07|S|140|17.180000||
B|TSLA|20251121|10:28:07|S|1|388.665000||
B|TSLA|20251121|10:28:07|S|10|388.630000||
B|TSLA|20251121|10:28:07|S|50|388.610000||
B|TSLA|20251121|10:28:07|S|100|388.637000||
B|TSLA|20251121|10:28:07|S|480|388.710000||
B|AMD|20251121|10:28:08|S|5|197.377300||
B|AMD|20251121|10:28:08|S|5|197.380000||
B|AMD|20251121|10:28:08|S|10|197.435000||
B|AMD|20251121|10:28:08|S|11|197.435000||
B|AMD|20251121|10:28:08|S|12|197.477000||
B|AMD|20251121|10:28:08|S|20|197.425000||
B|AMD|20251121|10:28:08|S|100|197.365000||
B|AMDU|20251121|10:28:08|S|40|18.830000||
B|GSK|20251121|10:28:08|S|8|46.740000||
B|IBIT|20251121|10:28:08|S|29|47.500000||
B|MA|20251121|10:28:08|S|1|542.060000||
B|MARA|20251121|10:28:08|S|20|9.975000||
B|NVDA|20251121|10:28:08|S|1|176.310000||
B|SNDK|20251121|10:28:08|S|50|186.720000||
B|TSLA|20251121|10:28:08|S|1|388.850000||
B|TSLA|20251121|10:28:08|S|50|388.780000||
B|TSLA|20251121|10:28:08|S|200|388.900000||
B|UNH|20251121|10:28:08|S|50|319.140000||
B|AAPL|20251121|10:28:09|S|100|269.630000||
B|AMD|20251121|10:28:09|S|100|197.442900||
B|AMD|20251121|10:28:09|S|300|197.434400||
B|HUM|20251121|10:28:09|S|84|225.700000||
B|HUM|20251121|10:28:09|S|100|225.730000||
B|IBIT|20251121|10:28:09|S|100|47.515000||
B|IBIT|20251121|10:28:09|S|2000|47.520000||
B|IBIT|20251121|10:28:09|S|2000|47.520000||
B|IBIT|20251121|10:28:09|S|2183|47.518800||
B|IREN|20251121|10:28:09|S|52|41.360000||
B|NVDL|20251121|10:28:09|S|150|80.378000||
B|PLTR|20251121|10:28:09|S|50|151.420000||
B|SOUN|20251121|10:28:09|S|1700|10.645000||
B|SOXL|20251121|10:28:09|S|3|29.095000||
B|SOXL|20251121|10:28:09|S|200|29.095000||
B|TSLA|20251121|10:28:09|S|3|388.853100||
B|TSLA|20251121|10:28:09|S|4|388.850000||
B|TSLA|20251121|10:28:09|S|40|388.860000||
B|TSLA|20251121|10:28:09|S|100|388.830000||
B|AMAT|20251121|10:28:10|S|100|217.460000||
B|AROC|20251121|10:28:10|S|20|23.230000||
B|CONL|20251121|10:28:10|S|10|16.665000||
B|IAC|20251121|10:28:10|S|20|31.980000||
B|IBIT|20251121|10:28:10|S|100|47.520000||
B|IREN|20251121|10:28:10|S|100|41.310000||
B|KNX|20251121|10:28:10|S|20|43.400000||
B|SPYV|20251121|10:28:10|S|1015|54.820000||
B|TSLA|20251121|10:28:10|S|10|388.675000||
B|TSLA|20251121|10:28:10|S|10|388.675000||
B|TSLA|20251121|10:28:10|S|10|388.695000||
B|AMD|20251121|10:28:11|S|50|197.390000||
B|AMD|20251121|10:28:11|S|100|197.343400||
B|COHR|20251121|10:28:11|S|30|133.940000||
B|IONQ|20251121|10:28:11|S|15|39.189100||
B|KHC|20251121|10:28:11|S|500|25.295500||
B|META|20251121|10:28:11|S|3|585.710000||
B|PCG|20251121|10:28:11|S|50|15.865000||
B|TSLA|20251121|10:28:11|S|50|388.765000||
B|UNH|20251121|10:28:11|S|1|319.180000||
B|VZLA|20251121|10:28:11|S|2000|3.890000||
B|AMD|20251121|10:28:12|S|50|197.360000||
B|AVGO|20251121|10:28:12|S|79|336.970000||
B|BBAI|20251121|10:28:12|S|50|5.145000||
B|GE|20251121|10:28:12|S|1|286.360000||
B|GOOG|20251121|10:28:12|S|103|296.520000||
B|GOOGL|20251121|10:28:12|S|76|296.105000||
B|NVTS|20251121|10:28:12|S|1200|7.045000||
B|PLTR|20251121|10:28:12|S|51|151.420000||
B|TNA|20251121|10:28:12|S|200|37.757700||
B|TSLA|20251121|10:28:12|S|100|388.830000||
B|COIN|20251121|10:28:13|S|25|236.360000||
B|MU|20251121|10:28:13|S|250|196.560000||
B|NVDA|20251121|10:28:13|S|10|176.480000||
B|ORCL|20251121|10:28:13|S|50|197.240000||
B|OXLC|20251121|10:28:13|S|100|13.050000||
B|RKLB|20251121|10:28:13|S|50|38.350000||
B|TMDX|20251121|10:28:13|S|20|125.290000||
B|TMDX|20251121|10:28:13|S|20|125.290000||
B|TSLA|20251121|10:28:13|S|1|388.860000||
B|TSLA|20251121|10:28:13|S|100|389.010000||
B|TSM|20251121|10:28:13|S|10|270.030000||
B|AMD|20251121|10:28:14|S|10|197.510000||
B|AMD|20251121|10:28:14|S|50|197.580000||
B|GOOGL|20251121|10:28:14|S|10|296.170000||
B|GXO|20251121|10:28:14|S|6|46.580500||
B|NAIL|20251121|10:28:14|S|18|53.360000||
B|NVDA|20251121|10:28:14|S|100|176.558800||
B|ORCL|20251121|10:28:14|S|80|197.210000||
B|SOXS|20251121|10:28:14|S|38|5.010000||
B|TMDX|20251121|10:28:14|S|20|125.290000||
B|VGT|20251121|10:28:14|S|6|708.600000||
B|AMD|20251121|10:28:15|S|15|197.620000||
B|INTC|20251121|10:28:15|S|150|33.246100||
B|NBIS|20251121|10:28:15|S|50|83.850000||
B|NVDA|20251121|10:28:15|S|1000|176.540000||
B|OKLO|20251121|10:28:15|S|2|81.930000||
B|PPG|20251121|10:28:15|S|2|98.340000||
B|RR|20251121|10:28:15|S|100|2.890000||
B|SGMO|20251121|10:28:15|S|21193|0.425900||
B|SOFI|20251121|10:28:15|S|1000|24.100000||
B|AMZN|20251121|10:28:16|S|2|216.804000||
B|ASTS|20251121|10:28:16|S|100|50.620000||
B|BBAI|20251121|10:28:16|S|50|5.145000||
B|IONZ|20251121|10:28:16|S|100|6.923500||
B|MSTR|20251121|10:28:16|S|60|173.140000||
B|NNE|20251121|10:28:16|S|1|28.100000||
B|NNE|20251121|10:28:16|S|225|28.100000||
B|NVDA|20251121|10:28:16|S|10|176.520000||
B|NVDA|20251121|10:28:16|S|13|176.480000||
B|ORCL|20251121|10:28:16|S|25|197.150000||
B|PDD|20251121|10:28:16|S|175|112.235000||
B|PLTR|20251121|10:28:16|S|80|151.360000||
B|PYPL|20251121|10:28:16|S|22|58.785000||
B|QQQ|20251121|10:28:16|S|6|584.100000||
B|RKLB|20251121|10:28:16|S|100|38.400000||
B|SHOP|20251121|10:28:16|S|90|145.000000||
B|TSLA|20251121|10:28:16|S|5|388.970000||
B|UVXY|20251121|10:28:16|S|100|67.160000||
B|AAOI|20251121|10:28:17|S|100|19.290000||
B|BABA|20251121|10:28:17|S|2|150.650000||
B|COIN|20251121|10:28:17|S|6|235.960000||
B|FAS|20251121|10:28:17|S|50|149.565000||
B|GEV|20251121|10:28:17|S|10|535.009000||
B|GOOGL|20251121|10:28:17|S|25|296.122200||
B|RVLV|20251121|10:28:17|S|100|22.767100||
B|SQQQ|20251121|10:28:17|S|407|81.800000||
B|TEAM|20251121|10:28:17|S|7|141.780000||
B|TSLA|20251121|10:28:17|S|160|389.000000||
B|UVXY|20251121|10:28:17|S|100|67.220000||
B|CANG|20251121|10:28:18|S|100|1.250000||
B|NVDA|20251121|10:28:18|S|35|176.425000||
B|PLTR|20251121|10:28:18|S|33|151.280000||
B|RIG|20251121|10:28:18|S|1613|3.718500||
B|TDC|20251121|10:28:18|S|7|26.360000||
B|TSLA|20251121|10:28:18|S|35|388.810000||
B|TSLA|20251121|10:28:18|S|50|388.770000||
B|TSLA|20251121|10:28:18|S|100|388.847200||
B|GOOGL|20251121|10:28:19|S|72|295.930000||
B|IBIT|20251121|10:28:19|S|293|47.460000||
B|IBKR|20251121|10:28:19|S|5|59.669400||
B|NVDA|20251121|10:28:19|S|100|176.400000||
B|PDD|20251121|10:28:19|S|112|112.187600||
B|PLTR|20251121|10:28:19|S|100|151.260000||
B|QQQ|20251121|10:28:19|S|300|583.718700||
B|SNDK|20251121|10:28:19|S|10|186.320000||
B|TSLA|20251121|10:28:19|S|100|388.689500||
B|UVXY|20251121|10:28:19|S|100|67.300000||
B|ABTC|20251121|10:28:20|S|1|4.290000||
B|AMD|20251121|10:28:20|S|100|197.492700||
B|CGBD|20251121|10:28:20|S|100|12.090000||
B|CGBD|20251121|10:28:20|S|100|12.090000||
B|CGBD|20251121|10:28:20|S|100|12.090000||
B|GFAI|20251121|10:28:20|S|100|0.640000||
B|HOOD|20251121|10:28:20|S|8|104.300000||
B|IBIT|20251121|10:28:20|S|50|47.445000||
B|IRM|20251121|10:28:20|S|100|83.250000||
B|MSTR|20251121|10:28:20|S|100|172.880000||
B|NVDA|20251121|10:28:20|S|100|176.400000||
B|NVDA|20251121|10:28:20|S|500|176.398600||
B|OKLO|20251121|10:28:20|S|50|81.740000||
B|SBUX|20251121|10:28:20|S|19|84.465000||
B|SOFI|20251121|10:28:20|S|2|24.056700||
B|TRIP|20251121|10:28:20|S|19|13.650000||
B|TSLA|20251121|10:28:20|S|5|388.777900||
B|TSLA|20251121|10:28:20|S|20|388.633500||
B|TSLL|20251121|10:28:20|S|200|15.245000||
B|UVIX|20251121|10:28:20|S|67|13.400000||
B|ETHA|20251121|10:28:21|S|1000|20.621600||
B|IBIT|20251121|10:28:21|S|10|47.475000||
B|IRM|20251121|10:28:21|S|50|83.260000||
B|IRM|20251121|10:28:21|S|100|83.310000||
B|META|20251121|10:28:21|S|10|585.470000||
B|NBIS|20251121|10:28:21|S|100|83.690000||
B|NVDA|20251121|10:28:21|S|12|176.440000||
B|NVDA|20251121|10:28:21|S|100|176.420000||
B|NVDA|20251121|10:28:21|S|100|176.450000||
B|PEW|20251121|10:28:21|S|100|3.675000||
B|RGTI|20251121|10:28:21|S|5|21.628600||
B|TSLA|20251121|10:28:21|S|7|388.751800||
B|VOO|20251121|10:28:21|S|1|600.409500||
B|COIN|20251121|10:28:22|S|1|236.060000||
B|COIN|20251121|10:28:22|S|3|235.920000||
B|GOOG|20251121|10:28:22|S|10|296.470000||
B|IBIT|20251121|10:28:22|S|1|47.490000||
B|IRM|20251121|10:28:22|S|50|83.330000||
B|MSFT|20251121|10:28:22|S|1|473.270000||
B|NKTR|20251121|10:28:22|S|100|54.370000||
B|TSLA|20251121|10:28:22|S|80|388.660000||
B|TSLQ|20251121|10:28:22|S|100|28.473000||
B|AIPO|20251121|10:28:23|S|300|20.920000||
B|BYND|20251121|10:28:23|S|196|0.827700||
B|DOW|20251121|10:28:23|S|61|21.595200||
B|GOOG|20251121|10:28:23|S|100|296.550000||
B|GOOG|20251121|10:28:23|S|100|296.570000||
B|LCII|20251121|10:28:23|S|20|108.910000||
B|NVDA|20251121|10:28:23|S|600|176.533800||
B|OKLL|20251121|10:28:23|S|30|24.710000||
B|PAYX|20251121|10:28:23|S|2|110.375000||
B|PLTR|20251121|10:28:23|S|2|151.410000||
B|TQQQ|20251121|10:28:23|S|100|46.015000||
B|UVIX|20251121|10:28:23|E|20|13.375200||
B|UVIX|20251121|10:28:23|S|50|13.375000||
B|AMD|20251121|10:28:24|S|90|197.600000||
B|OXLC|20251121|10:28:24|S|100|13.050000||
B|PG|20251121|10:28:24|S|13|150.938400||
B|QQQ|20251121|10:28:24|S|5|583.990000||
B|RIVN|20251121|10:28:24|S|100|14.195000||
B|TSLA|20251121|10:28:24|S|49|388.970000||
B|TSLA|20251121|10:28:24|S|66|388.960000||
B|WEX|20251121|10:28:24|S|20|142.690000||
B|BTDR|20251121|10:28:25|S|100|9.880000||
B|FUL|20251121|10:28:25|S|20|56.580000||
B|HOOD|20251121|10:28:25|S|200|104.370000||
B|IBIT|20251121|10:28:25|S|100|47.469300||
B|MDB|20251121|10:28:25|S|3|312.850000||
B|NBIS|20251121|10:28:25|S|28|83.850000||
B|NBIS|20251121|10:28:25|S|50|83.800000||
B|NBIS|20251121|10:28:25|S|200|83.800000||
B|NBIS|20251121|10:28:26|S|200|83.790000||
B|NVDA|20251121|10:28:26|S|4|176.578800||
B|NVDA|20251121|10:28:26|S|8|176.598800||
B|NVDA|20251121|10:28:26|S|100|176.578800||
B|NVDA|20251121|10:28:26|S|200|176.515000||
B|OSK|20251121|10:28:26|S|20|120.310000||
B|SNDK|20251121|10:28:26|S|100|187.490000||
B|TMDX|20251121|10:28:26|S|9|125.290000||
B|TSLA|20251121|10:28:26|S|10|389.115300||
B|TSLA|20251121|10:28:26|S|100|389.015000||
B|AMD|20251121|10:28:27|S|85|197.640000||
B|FUL|20251121|10:28:27|S|6|56.520000||
B|FUTU|20251121|10:28:27|S|25|157.020000||
B|IEF|20251121|10:28:27|S|256|97.180100||
B|IWM|20251121|10:28:27|S|100|230.295000||
B|SBET|20251121|10:28:27|S|5|8.945000||
B|AMD|20251121|10:28:28|S|11|197.630000||
B|CHI|20251121|10:28:28|S|100|10.340000||
B|IREN|20251121|10:28:28|S|200|41.330000||
B|NUVL|20251121|10:28:28|S|100|108.220000||
B|OKLO|20251121|10:28:28|S|25|81.840000||
B|AMZN|20251121|10:28:29|S|8|216.733000||
B|GOOG|20251121|10:28:29|S|38|296.520000||
B|GOOGL|20251121|10:28:29|S|86|296.100000||
B|GTLB|20251121|10:28:29|S|12|40.640000||
B|LYG|20251121|10:28:29|S|4000|4.570000||
B|NCLH|20251121|10:28:29|S|20|17.681500||
B|NVDA|20251121|10:28:29|S|300|176.535000||
B|RR|20251121|10:28:29|S|240|2.890000||
B|SBET|20251121|10:28:29|S|315|8.955000||
B|SOFI|20251121|10:28:29|S|25|24.076700||
B|EOSE|20251121|10:28:30|S|13|11.760000||
B|FIG|20251121|10:28:30|S|50|33.380000||
B|IBIT|20251121|10:28:30|S|4|47.485000||
B|MNDR|20251121|10:28:30|S|733|4.520000||
B|TSLA|20251121|10:28:30|S|80|389.360000||
B|AAPB|20251121|10:28:31|S|200|33.150000||
B|AVGO|20251121|10:28:31|S|100|336.800000||
B|COIN|20251121|10:28:31|S|4|236.210000||
B|PEW|20251121|10:28:31|S|300|3.670000||
B|QQQM|20251121|10:28:31|S|2|240.430500||
B|SOXL|20251121|10:28:31|S|49|29.120000||
B|TME|20251121|10:28:31|S|150|18.175000||
B|TSLA|20251121|10:28:31|S|464|389.630000||
B|TSLQ|20251121|10:28:31|S|125|28.379400||
B|AMZN|20251121|10:28:32|S|46|216.700000||
B|APP|20251121|10:28:32|S|20|500.070000||
B|GOOG|20251121|10:28:32|S|43|296.662900||
B|HLF|20251121|10:28:32|S|40|10.519100||
B|NVDA|20251121|10:28:32|S|100|176.630000||
B|SOXS|20251121|10:28:32|S|10|4.998800||
B|TSLA|20251121|10:28:32|S|100|389.638000||
B|TSLA|20251121|10:28:32|S|100|389.660000||
B|VXUS|20251121|10:28:32|S|12|72.347700||
B|WST|20251121|10:28:32|S|194|264.780000||
B|AMD|20251121|10:28:33|S|100|197.920000||
B|LMND|20251121|10:28:33|S|10|66.340000||
B|MHK|20251121|10:28:33|S|20|107.100000||
B|ORCL|20251121|10:28:33|S|85|197.360000||
B|PFE|20251121|10:28:33|S|5|25.053600||
B|SOXS|20251121|10:28:33|S|136|5.000000||
B|TQQQ|20251121|10:28:33|S|1|46.080000||
B|CYPH|20251121|10:28:34|S|1000|2.480000||
B|LUMN|20251121|10:28:34|S|30|7.480000||
B|LUMN|20251121|10:28:34|S|200|7.480000||
B|MTB|20251121|10:28:34|S|10|185.980000||
B|NVDA|20251121|10:28:34|S|185|176.710000||
B|OKLO|20251121|10:28:34|S|50|82.020000||
B|ONON|20251121|10:28:34|S|25|40.851700||
B|ORCL|20251121|10:28:34|S|100|197.360000||
B|TDOC|20251121|10:28:34|S|20|6.785000||
B|CMG|20251121|10:28:35|S|10|31.180000||
B|OKLO|20251121|10:28:35|S|5|82.060000||
B|SNDK|20251121|10:28:35|S|350|187.710000||
B|TSLA|20251121|10:28:35|S|4|389.819500||
B|WST|20251121|10:28:35|S|1|264.990000||
B|WST|20251121|10:28:35|S|40|264.910000||
B|AMD|20251121|10:28:36|S|10|197.790000||
B|AMD|20251121|10:28:36|S|90|197.800000||
B|AREN|20251121|10:28:36|S|200|3.990000||
B|GOOG|20251121|10:28:36|S|69|296.630000||
B|GOOGL|20251121|10:28:36|S|7|296.200000||
B|IBIT|20251121|10:28:36|S|10|47.525000||
B|MSTR|20251121|10:28:36|S|80|173.290000||
B|MSTR|20251121|10:28:36|S|240|173.400000||
B|NVDA|20251121|10:28:36|S|5|176.730000||
B|NVDA|20251121|10:28:36|S|89|176.730000||
B|PLTR|20251121|10:28:36|S|100|151.600000||
B|RUN|20251121|10:28:36|S|154|17.190000||
B|TSLA|20251121|10:28:36|S|119|389.830000||
B|TSLL|20251121|10:28:36|S|600|15.340000||
B|Z|20251121|10:28:36|S|100|68.540000||
B|AMD|20251121|10:28:37|S|400|197.780000||
B|BLOX|20251121|10:28:37|S|2|16.810000||
B|CMBT|20251121|10:28:37|S|200|9.898600||
B|ETD|20251121|10:28:37|S|400|22.762100||
B|IVDA|20251121|10:28:37|S|500|0.891200||
B|ORCL|20251121|10:28:37|S|29|197.499500||
B|ORCL|20251121|10:28:37|S|50|197.480000||
B|PEW|20251121|10:28:37|S|100|3.670000||
B|PLTR|20251121|10:28:37|S|50|151.640000||
B|TLT|20251121|10:28:37|S|41|89.515000||
B|TSLA|20251121|10:28:37|S|17|389.830000||
B|TSLA|20251121|10:28:37|S|88|389.865800||
B|VTI|20251121|10:28:37|S|1|320.669000||
B|VTI|20251121|10:28:37|S|9|320.680000||
B|ANET|20251121|10:28:38|S|5|117.190000||
B|MSTR|20251121|10:28:38|S|80|173.380000||
B|TSLA|20251121|10:28:38|S|1|389.840000||
B|TSLA|20251121|10:28:38|S|5|389.800000||
B|ZS|20251121|10:28:38|S|2|271.778500||
B|AMD|20251121|10:28:39|S|100|197.940000||
B|APP|20251121|10:28:39|S|5|500.770000||
B|GOOG|20251121|10:28:39|S|38|296.730000||
B|GOOGL|20251121|10:28:39|S|88|296.310000||
B|PFE|20251121|10:28:39|S|400|25.045000||
B|PLTD|20251121|10:28:39|S|50|7.835000||
B|RUN|20251121|10:28:39|S|346|17.215000||
B|TSLA|20251121|10:28:39|S|50|389.860000||
B|TSLL|20251121|10:28:39|S|100|15.325000||
B|WU|20251121|10:28:39|S|20|8.225000||
B|AAPL|20251121|10:28:40|S|134|269.650000||
B|CIFR|20251121|10:28:40|S|310|13.720000||
B|NVDA|20251121|10:28:40|S|50|176.775600||
B|STRC|20251121|10:28:40|S|30|92.920000||
B|TSLA|20251121|10:28:40|S|18|389.860000||
B|VIST|20251121|10:28:40|S|84|48.370000||
B|OPEN|20251121|10:28:41|S|100|6.575000||
B|QS|20251121|10:28:41|S|15|10.805000||
B|EBS|20251121|10:28:42|S|20|9.265000||
B|GOOG|20251121|10:28:42|S|25|296.570000||
B|MSTU|20251121|10:28:42|S|8800|1.165000||
B|ORCX|20251121|10:28:42|S|500|18.500000||
B|STZ|20251121|10:28:42|S|25|134.750000||
B|TFC|20251121|10:28:42|S|4|44.873400||
B|TSLA|20251121|10:28:42|S|50|389.310000||
B|WBD|20251121|10:28:42|S|21|23.093000||
B|AMD|20251121|10:28:43|S|100|197.610000||
B|BITO|20251121|10:28:43|S|3|13.120000||
B|NVDA|20251121|10:28:43|S|2|176.579000||
B|NVDA|20251121|10:28:43|S|30|176.545000||
B|NVDA|20251121|10:28:43|S|40|176.558600||
B|TQQQ|20251121|10:28:43|S|1|46.045000||
B|TSLA|20251121|10:28:43|S|80|389.490000||
B|TSLA|20251121|10:28:43|S|100|389.460000||
B|META|20251121|10:28:44|S|1|585.710000||
B|METD|20251121|10:28:44|S|15|18.000000||
B|NVDA|20251121|10:28:44|S|10|176.625700||
B|PLAB|20251121|10:28:44|S|6|20.518300||
B|RGTZ|20251121|10:28:44|S|209|35.690000||
B|SOFI|20251121|10:28:44|S|50|24.075000||
B|SPY|20251121|10:28:44|S|100|653.380000||
B|TSLA|20251121|10:28:44|S|148|389.430000||
B|TSLL|20251121|10:28:44|S|40|15.300000||
B|AMD|20251121|10:28:45|S|1|197.682500||
B|CIFR|20251121|10:28:45|S|34|13.701400||
B|GOOG|20251121|10:28:45|S|100|296.800000||
B|GOOGL|20251121|10:28:45|S|5|296.330000||
B|QS|20251121|10:28:45|S|1|10.785000||
B|TSLA|20251121|10:28:45|S|5|389.650000||
B|AAPL|20251121|10:28:46|S|9|269.720000||
B|FMX|20251121|10:28:46|S|100|95.530000||
B|HOOD|20251121|10:28:46|S|26|104.340000||
B|KRMD|20251121|10:28:46|S|100|4.590000||
B|MNDR|20251121|10:28:46|S|10|4.495000||
B|OPEN|20251121|10:28:46|S|100|6.585000||
B|OPP|20251121|10:28:46|S|10|7.975000||
B|PG|20251121|10:28:46|S|53|151.010000||
B|PLTR|20251121|10:28:46|S|10|151.680000||
B|TSLA|20251121|10:28:46|S|40|389.850000||
B|TSLA|20251121|10:28:46|S|80|389.850000||
B|TSLA|20251121|10:28:46|S|90|389.750000||
B|UVXY|20251121|10:28:46|S|200|66.975000||
B|CSCO|20251121|10:28:47|S|50|76.075200||
B|GEV|20251121|10:28:47|S|20|535.180000||
B|MNDR|20251121|10:28:47|S|25|4.485000||
B|ORCL|20251121|10:28:47|S|15|197.420000||
B|RTO|20251121|10:28:47|S|10|26.560000||
B|TQQQ|20251121|10:28:47|S|100|46.085000||
B|TSLA|20251121|10:28:47|S|5|389.633000||
B|TSLA|20251121|10:28:47|S|600|389.750000||
B|VOO|20251121|10:28:47|S|80|600.840000||
B|ZTO|20251121|10:28:47|S|5|19.260000||
B|AGNC|20251121|10:28:48|S|150|10.178600||
B|HOOD|20251121|10:28:48|S|48|104.320000||
B|IBIT|20251121|10:28:48|S|50|47.525000||
B|IBM|20251121|10:28:48|S|10|294.359000||
B|KMB|20251121|10:28:48|S|7|104.910600||
B|RXRX|20251121|10:28:48|S|28|3.935000||
B|RXRX|20251121|10:28:48|S|472|3.935000||
B|ZTO|20251121|10:28:48|S|9|19.250000||
B|ZTO|20251121|10:28:48|S|44|19.250000||
B|ZTO|20251121|10:28:48|S|44|19.250000||
B|CEG|20251121|10:28:49|S|57|335.880000||
B|IRE|20251121|10:28:49|S|923|8.390000||
B|NVDA|20251121|10:28:49|S|472|176.618600||
B|OKLO|20251121|10:28:49|S|100|81.920000||
B|PG|20251121|10:28:49|S|14|151.080000||
B|PLTR|20251121|10:28:49|S|31|151.667300||
B|SOFI|20251121|10:28:49|S|100|24.065000||
B|TSLA|20251121|10:28:49|S|2|389.467700||
B|ASML|20251121|10:28:50|S|2|955.679000||
B|CRCL|20251121|10:28:50|S|25|67.760000||
B|LLY|20251121|10:28:50|S|1|1048.530000||
B|SDCI|20251121|10:28:50|S|100|22.580000||
B|TQQQ|20251121|10:28:50|S|600|46.047700||
B|CIFR|20251121|10:28:51|S|10|13.685000||
B|COIN|20251121|10:28:51|S|5|235.775900||
B|HOUR|20251121|10:28:51|S|100|1.840000||
B|IBIT|20251121|10:28:51|S|5|47.515000||
B|NVDA|20251121|10:28:51|S|400|176.320000||
B|PLTR|20251121|10:28:51|S|25|151.460000||
B|PRSO|20251121|10:28:51|S|100|0.859300||
B|TSLA|20251121|10:28:51|S|10|389.090000||
B|TSLA|20251121|10:28:51|S|30|388.960000||
B|TSLA|20251121|10:28:51|S|50|389.130000||
B|TSLA|20251121|10:28:51|S|100|389.000000||
B|AMD|20251121|10:28:52|S|1|197.520000||
B|COIN|20251121|10:28:52|S|10|235.790000||
B|ENPH|20251121|10:28:52|S|25|26.212600||
B|GLW|20251121|10:28:52|S|5|78.090000||
B|MU|20251121|10:28:52|S|20|196.470000||
B|MVIS|20251121|10:28:52|S|100|0.896700||
B|NVDA|20251121|10:28:52|S|34|176.235000||
B|NVDA|20251121|10:28:52|S|52|176.300000||
B|PSTG|20251121|10:28:52|S|5|76.600000||
B|T|20251121|10:28:52|S|20|26.005000||
B|VOO|20251121|10:28:52|S|1|600.660000||
B|VOO|20251121|10:28:52|S|2|600.699100||
B|XLU|20251121|10:28:52|S|4|88.125000||
B|CONY|20251121|10:28:53|S|9490|4.331500||
B|FRMI|20251121|10:28:53|S|100|14.110000||
B|MA|20251121|10:28:53|S|4|541.580000||
B|MSTR|20251121|10:28:53|S|10|173.140000||
B|NVDA|20251121|10:28:53|S|10|176.220000||
B|NVDA|20251121|10:28:53|S|100|176.215000||
B|NVDA|20251121|10:28:53|S|600|176.190000||
B|RDDT|20251121|10:28:53|S|50|184.420000||
B|TSLA|20251121|10:28:53|S|10|388.785000||
B|TSLA|20251121|10:28:53|S|19|388.809500||
B|AMD|20251121|10:28:54|S|100|197.700000||
B|BABA|20251121|10:28:54|S|6|150.690000||
B|F|20251121|10:28:54|S|10|12.591400||
B|KEY|20251121|10:28:54|S|8|17.440000||
B|NBIS|20251121|10:28:54|S|10|83.550000||
B|NBIS|20251121|10:28:54|S|500|83.580000||
B|NVDA|20251121|10:28:54|S|1|176.060000||
B|NVDA|20251121|10:28:54|S|10|176.059000||
B|NVDA|20251121|10:28:54|S|200|176.128900||
B|OSCR|20251121|10:28:54|S|100|12.810000||
B|SMCI|20251121|10:28:54|S|50|31.535000||
B|UVIX|20251121|10:28:54|S|579|13.397800||
B|ZM|20251121|10:28:54|S|5|77.970000||
B|ARKW|20251121|10:28:55|S|1|138.690000||
B|IBIT|20251121|10:28:55|S|50|47.498100||
B|IRE|20251121|10:28:55|S|100|8.350000||
B|NNE|20251121|10:28:55|S|10|28.070000||
B|NVDA|20251121|10:28:55|S|29|175.810000||
B|NVDA|20251121|10:28:55|S|50|176.030000||
B|PEP|20251121|10:28:55|S|92|148.320000||
B|RXRX|20251121|10:28:55|S|11|3.928700||
B|RXRX|20251121|10:28:55|S|100|3.925000||
B|TSLA|20251121|10:28:55|S|5|388.640000||
B|TSLA|20251121|10:28:55|S|100|388.530000||
B|TSLA|20251121|10:28:55|S|100|388.666100||
B|AMD|20251121|10:28:56|S|100|197.580000||
B|CRCL|20251121|10:28:56|S|100|67.670000||
B|GLW|20251121|10:28:56|S|87|78.130000||
B|IBM|20251121|10:28:56|S|10|294.323700||
B|KTOS|20251121|10:28:56|S|3|65.680000||
B|POET|20251121|10:28:56|S|100|3.945000||
B|GOOGL|20251121|10:28:57|S|10|296.075000||
B|GOOGL|20251121|10:28:57|S|20|296.070000||
B|IBIT|20251121|10:28:57|S|2|47.495000||
B|LLY|20251121|10:28:57|S|1|1048.340000||
B|NVDA|20251121|10:28:57|S|5|175.935000||
B|NVDA|20251121|10:28:57|S|50|175.920000||
B|QQQ|20251121|10:28:57|S|160|583.800000||
B|SCNX|20251121|10:28:57|S|100|0.518800||
B|SNDK|20251121|10:28:57|S|100|186.520000||
B|TSLA|20251121|10:28:57|S|80|388.690000||
B|TSLQ|20251121|10:28:57|S|100|28.490000||
B|AAPL|20251121|10:28:58|S|90|269.680000||
B|ACHR|20251121|10:28:58|S|320|6.735000||
B|COIN|20251121|10:28:58|S|3|235.500000||
B|CRDO|20251121|10:28:58|S|20|125.980000||
B|GOOG|20251121|10:28:58|S|100|296.530000||
B|JOBY|20251121|10:28:58|S|200|12.520000||
B|META|20251121|10:28:58|S|60|585.420000||
B|MSTR|20251121|10:28:58|S|8|173.100000||
B|NVDA|20251121|10:28:58|S|50|175.960500||
B|NVDA|20251121|10:28:58|S|200|175.985000||
B|NVDL|20251121|10:28:58|S|50|79.980000||
B|OKLO|20251121|10:28:58|S|18|81.860000||
B|PLTR|20251121|10:28:58|S|30|151.220000||
B|SNDK|20251121|10:28:58|S|100|186.600000||
B|TSLA|20251121|10:28:58|S|10|388.685000||
B|TSLA|20251121|10:28:58|S|60|388.640000||
B|TSLL|20251121|10:28:58|S|100|15.235000||
B|TSLL|20251121|10:28:58|S|700|15.231300||
B|BTE|20251121|10:28:59|S|1100|3.058300||
B|NVDA|20251121|10:28:59|S|15|175.876200||
B|NVDA|20251121|10:28:59|S|100|175.880000||
B|NVS|20251121|10:28:59|S|4|127.108000||
B|NVS|20251121|10:28:59|S|20|127.100000||
B|OKLO|20251121|10:28:59|S|1|81.690000||
B|PLTR|20251121|10:28:59|S|562|151.110000||
B|RGTI|20251121|10:28:59|S|24|21.578500||
B|SRPT|20251121|10:28:59|S|4|16.910000||
B|TQQQ|20251121|10:28:59|S|1|45.958500||
B|TSLA|20251121|10:28:59|S|27|388.435000||
B|VST|20251121|10:28:59|S|50|165.670000||
B|AMT|20251121|10:29:00|S|1|180.840000||
B|CI|20251121|10:29:00|S|10|275.740000||
B|META|20251121|10:29:00|S|10|585.360000||
B|MTB|20251121|10:29:00|S|9|185.910000||
B|NVDA|20251121|10:29:00|S|20|175.880000||
B|NVDA|20251121|10:29:00|S|25|175.841400||
B|TSLA|20251121|10:29:00|S|3|388.445000||
B|TSLA|20251121|10:29:00|S|20|388.400000||
B|UHT|20251121|10:29:00|S|40|40.020000||
B|UNH|20251121|10:29:00|S|15|319.140000||
B|AMDL|20251121|10:29:01|S|100|13.580000||
B|CIFR|20251121|10:29:01|S|34|13.642000||
B|NU|20251121|10:29:01|S|12|15.385000||
B|NVDA|20251121|10:29:01|S|5|175.771400||
B|QQQ|20251121|10:29:01|S|3|583.565000||
B|T|20251121|10:29:01|S|70|26.025000||
B|TCOM|20251121|10:29:01|S|200|69.560000||
B|VOO|20251121|10:29:01|S|3|600.318500||
B|ALAB|20251121|10:29:02|S|100|133.980000||
B|GS|20251121|10:29:02|S|69|759.680000||
B|MAIN|20251121|10:29:02|S|36|55.130000||
B|NVDA|20251121|10:29:02|S|100|175.820000||
B|NVDA|20251121|10:29:02|S|100|175.891200||
B|RDDT|20251121|10:29:02|S|1|184.060000||
B|STEP|20251121|10:29:02|S|18|59.220000||
B|TCOM|20251121|10:29:02|S|25|69.570000||
B|TQQQ|20251121|10:29:02|S|195|45.920900||
B|TSLA|20251121|10:29:02|S|1|388.449500||
B|TSLA|20251121|10:29:02|S|50|388.460000||
B|UVIX|20251121|10:29:02|S|80|13.428600||
B|VST|20251121|10:29:02|S|3|165.710000||
B|BITO|20251121|10:29:03|S|98|13.090000||
B|IRE|20251121|10:29:03|S|10|8.320000||
B|KSPI|20251121|10:29:03|S|100|71.430000||
B|NVDA|20251121|10:29:03|S|10|175.853000||
B|NVDA|20251121|10:29:03|S|100|175.830000||
B|NVR|20251121|10:29:03|S|1|7454.550000||
B|TNL|20251121|10:29:03|S|8|63.240000||
B|TSLA|20251121|10:29:03|S|155|388.250000||
B|TSLA|20251121|10:29:03|S|365|388.250000||
B|ZS|20251121|10:29:03|S|40|271.580000||
B|AUR|20251121|10:29:04|S|630|3.655000||
B|DAL|20251121|10:29:04|S|44|57.480000||
B|EME|20251121|10:29:04|S|7|568.560000||
B|MAGS|20251121|10:29:04|S|2|62.716500||
B|MNDR|20251121|10:29:04|S|1189|4.360000||
B|NVDA|20251121|10:29:04|S|1|175.810000||
B|NVDA|20251121|10:29:04|S|10|175.790000||
B|RKLB|20251121|10:29:04|S|30|38.150000||
B|WEST|20251121|10:29:04|S|600|4.210000||
B|AMD|20251121|10:29:05|S|800|197.530000||
B|CIFR|20251121|10:29:05|S|4|13.635000||
B|COIN|20251121|10:29:05|S|6|235.050000||
B|CRCL|20251121|10:29:05|S|100|67.600000||
B|ETHA|20251121|10:29:05|S|100|20.631000||
B|JCAP|20251121|10:29:05|S|100|20.940000||
B|JEPQ|20251121|10:29:05|S|1|55.615000||
B|LAES|20251121|10:29:05|S|17|3.358200||
B|NBIS|20251121|10:29:05|S|80|83.210000||
B|NVDA|20251121|10:29:05|S|100|175.971000||
B|NVDA|20251121|10:29:05|S|600|175.973700||
B|PLTR|20251121|10:29:05|S|25|151.048000||
B|PLTR|20251121|10:29:05|S|200|151.040000||
B|TSLA|20251121|10:29:05|S|60|388.460000||
B|TSLA|20251121|10:29:05|S|100|388.510000||
B|TSM|20251121|10:29:05|S|93|270.060000||
B|TSM|20251121|10:29:05|S|100|270.064700||
B|AMD|20251121|10:29:06|S|25|197.620500||
B|APLD|20251121|10:29:06|S|38|19.510000||
B|CDE|20251121|10:29:06|S|130|13.788600||
B|GILD|20251121|10:29:06|S|18|126.735000||
B|GLXY|20251121|10:29:06|S|27|22.421600||
B|IRM|20251121|10:29:06|S|100|83.220000||
B|SCHD|20251121|10:29:06|S|18|26.935000||
B|SNDK|20251121|10:29:06|S|25|186.540000||
B|TEM|20251121|10:29:06|S|10|66.310000||
B|TQQQ|20251121|10:29:06|S|1|45.965000||
B|TSLA|20251121|10:29:06|S|10|388.605000||
B|TSLA|20251121|10:29:06|S|10|388.710000||
B|TSLA|20251121|10:29:06|S|80|388.620000||
B|UVIX|20251121|10:29:06|S|100|13.425000||
B|AMD|20251121|10:29:07|S|500|197.586100||
B|AMZN|20251121|10:29:07|S|64|216.570000||
B|APH|20251121|10:29:07|S|200|128.030000||
B|APH|20251121|10:29:07|S|350|127.960000||
B|APH|20251121|10:29:07|S|586|128.020000||
B|BKR|20251121|10:29:07|S|84|48.500000||
B|CRM|20251121|10:29:07|S|4|224.720000||
B|HOOD|20251121|10:29:07|S|53|103.920000||
B|KNX|20251121|10:29:07|S|18|43.410000||
B|LLY|20251121|10:29:07|S|1|1048.800000||
B|NVDA|20251121|10:29:07|S|68|175.928800||
B|TSLA|20251121|10:29:07|S|30|388.519500||
B|USD|20251121|10:29:07|S|100|45.510000||
B|VOO|20251121|10:29:07|S|1|600.448300||
B|AAPL|20251121|10:29:08|S|3|269.590000||
B|AMZN|20251121|10:29:08|S|100|216.550000||
B|CRWD|20251121|10:29:08|S|12|481.440000||
B|NVDA|20251121|10:29:08|S|40|175.880000||
B|OKLO|20251121|10:29:08|S|15|81.530000||
B|PLTR|20251121|10:29:08|S|100|150.910000||
B|RGTI|20251121|10:29:08|S|300|21.547700||
B|SOFI|20251121|10:29:08|S|1400|23.992800||
B|SUPV|20251121|10:29:08|S|3|9.695000||
B|TSLA|20251121|10:29:08|S|3|388.410000||
B|TSLL|20251121|10:29:08|S|6|15.210000||
B|UPRO|20251121|10:29:08|S|48|102.520000||
B|AMD|20251121|10:29:09|S|100|197.515000||
B|AMD|20251121|10:29:09|S|100|197.515000||
B|CENX|20251121|10:29:09|S|7|25.820000||
B|CENX|20251121|10:29:09|S|400|25.825000||
B|GOOGL|20251121|10:29:09|S|70|296.060000||
B|INTC|20251121|10:29:09|S|1|33.178600||
B|LAC|20251121|10:29:09|S|19|4.530000||
B|NVDA|20251121|10:29:09|S|34|175.905000||
B|NVDA|20251121|10:29:09|S|1100|175.830000||
B|SPXL|20251121|10:29:09|S|1|194.990000||
B|TSLA|20251121|10:29:09|S|64|388.420000||
B|TSLA|20251121|10:29:09|S|80|388.380000||
B|TSLA|20251121|10:29:09|S|200|388.290000||
B|AVGO|20251121|10:29:10|S|400|336.670000||
B|CI|20251121|10:29:10|S|8|275.980000||
B|COIN|20251121|10:29:10|S|1|234.940000||
B|FIZZ|20251121|10:29:10|S|11|34.200000||
B|FIZZ|20251121|10:29:10|S|1700|34.340000||
B|MOS|20251121|10:29:10|S|120|24.005000||
B|PLTR|20251121|10:29:10|S|500|150.912000||
B|SOXS|20251121|10:29:10|S|423|5.030000||
B|SPYV|20251121|10:29:10|S|2|54.807900||
B|SUPV|20251121|10:29:10|S|6|9.695000||
B|SUPV|20251121|10:29:10|S|81|9.695000||
B|TSLL|20251121|10:29:10|S|700|15.220000||
B|AMZD|20251121|10:29:11|S|300|10.785000||
B|BE|20251121|10:29:11|S|150|79.120000||
B|JPM|20251121|10:29:11|S|2|294.180000||
B|NVDA|20251121|10:29:11|S|2|175.858800||
B|NVDA|20251121|10:29:11|S|25|175.908800||
B|SMCI|20251121|10:29:11|S|50|31.420900||
B|TQQQ|20251121|10:29:11|S|74|45.925000||
B|TXN|20251121|10:29:11|S|100|155.000000||
B|XLE|20251121|10:29:11|S|50|88.645000||
B|ADBE|20251121|10:29:12|S|4|315.620000||
B|ASST|20251121|10:29:12|S|10|0.967100||
B|BA|20251121|10:29:12|S|100|178.500000||
B|CRCL|20251121|10:29:12|S|40|67.570000||
B|CRCL|20251121|10:29:12|S|425|67.570000||
B|GOOG|20251121|10:29:12|S|30|296.570000||
B|IBIT|20251121|10:29:12|S|30|47.447200||
B|MRVL|20251121|10:29:12|S|8|74.830000||
B|NVDA|20251121|10:29:12|S|25|175.880900||
B|NVDA|20251121|10:29:12|S|665|175.870000||
B|VOO|20251121|10:29:12|S|1|600.450000||
B|ADPT|20251121|10:29:13|S|4|16.850000||
B|BA|20251121|10:29:13|S|100|178.490000||
B|BE|20251121|10:29:13|S|25|78.990000||
B|BE|20251121|10:29:13|S|70|78.990000||
B|CELC|20251121|10:29:13|S|38|95.610000||
B|NVDA|20251121|10:29:13|S|5|175.865000||
B|REGN|20251121|10:29:13|S|42|745.620000||
B|SOLV|20251121|10:29:13|S|19|81.905800||
B|SVXY|20251121|10:29:13|S|200|45.241400||
B|TQQQ|20251121|10:29:13|S|1|45.915000||
B|TSLA|20251121|10:29:13|S|100|388.666500||
B|CVNA|20251121|10:29:14|S|352|311.280000||
B|FRMI|20251121|10:29:14|S|100|14.080000||
B|GEV|20251121|10:29:14|S|200|533.380000||
B|IBIT|20251121|10:29:14|S|10|47.420000||
B|IONQ|20251121|10:29:14|S|1|39.000000||
B|META|20251121|10:29:14|S|4|585.330000||
B|NVDA|20251121|10:29:14|S|10|175.800000||
B|OPEN|20251121|10:29:14|S|50|6.523600||
B|OPEN|20251121|10:29:14|S|50|6.523600||
B|PG|20251121|10:29:14|S|16|151.220000||
B|PG|20251121|10:29:14|S|64|151.240000||
B|RKLX|20251121|10:29:14|S|10|46.515300||
B|SBIT|20251121|10:29:14|S|5|50.427000||
B|Z|20251121|10:29:14|S|8|68.533200||
B|ABBV|20251121|10:29:15|S|6|234.000000||
B|ANET|20251121|10:29:15|S|100|116.880000||
B|ANET|20251121|10:29:15|S|203|116.920000||
B|APTV|20251121|10:29:15|S|10|72.590000||
B|ARM|20251121|10:29:15|S|100|126.995000||
B|CRDO|20251121|10:29:15|S|200|125.940000||
B|DIS|20251121|10:29:15|S|500|103.180000||
B|NVDA|20251121|10:29:15|S|2|175.800000||
B|NVDA|20251121|10:29:15|S|10|175.765000||
B|PG|20251121|10:29:15|S|4|151.240000||
B|SOXS|20251121|10:29:15|S|422|5.028400||
B|TU|20251121|10:29:15|S|136|13.408200||
B|APLD|20251121|10:29:16|S|3100|19.490000||
B|META|20251121|10:29:16|S|10|585.343500||
B|NVDA|20251121|10:29:16|S|12|175.781100||
B|NVDA|20251121|10:29:16|S|13|175.780000||
B|RGTI|20251121|10:29:16|S|700|21.537700||
B|TSLL|20251121|10:29:16|S|1|15.215000||
B|TSLL|20251121|10:29:16|S|10|15.215000||
B|ZIM|20251121|10:29:16|S|64|17.085000||
B|AMD|20251121|10:29:17|S|50|197.586500||
B|NVDA|20251121|10:29:17|S|100|175.880000||
B|SOXL|20251121|10:29:17|S|100|28.910000||
B|TSDD|20251121|10:29:17|S|500|11.850000||
B|TSLA|20251121|10:29:17|S|20|388.229500||
B|TSLL|20251121|10:29:17|S|200|15.205000||
B|ARM|20251121|10:29:18|S|100|126.970000||
B|MNDR|20251121|10:29:18|S|200|4.180000||
B|NVDA|20251121|10:29:18|S|1|175.870000||
B|NVDA|20251121|10:29:18|S|5|175.850000||
B|OPEN|20251121|10:29:18|S|180|6.530000||
B|SHOP|20251121|10:29:18|S|100|144.700000||
B|SLDPW|20251121|10:29:18|E|88|0.930200||
B|SOXL|20251121|10:29:18|S|10000|28.898500||
B|TSLA|20251121|10:29:18|S|74|388.185000||
B|TSM|20251121|10:29:18|S|40|270.005200||
B|UHS|20251121|10:29:18|S|1|232.020000||
B|UHS|20251121|10:29:18|S|40|232.000000||
B|IBIT|20251121|10:29:19|S|10|47.434900||
B|IBIT|20251121|10:29:19|S|30|47.435000||
B|NVDA|20251121|10:29:19|S|100|175.840000||
B|TSLA|20251121|10:29:19|S|41|388.280000||
B|TSLA|20251121|10:29:19|S|100|388.276800||
B|TSM|20251121|10:29:19|S|49|270.030000||
B|XRPI|20251121|10:29:19|S|300|11.320000||
B|XRPI|20251121|10:29:19|S|900|11.320000||
B|AMZN|20251121|10:29:20|S|15|216.330000||
B|AMZN|20251121|10:29:20|S|15|216.331500||
B|HWM|20251121|10:29:20|S|101|195.320000||
B|OSRH|20251121|10:29:20|S|100|0.579000||
B|RKT|20251121|10:29:20|S|30|16.805000||
B|RKT|20251121|10:29:20|S|320|16.810000||
B|SOXL|20251121|10:29:20|S|5|28.865000||
B|STRC|20251121|10:29:20|S|39|92.800000||
B|TRIP|20251121|10:29:20|S|1399|13.660000||
B|UVIX|20251121|10:29:20|S|30|13.455000||
B|AMZN|20251121|10:29:21|S|50|216.270200||
B|BABA|20251121|10:29:21|S|100|150.590000||
B|BABA|20251121|10:29:21|S|150|150.620000||
B|HROW|20251121|10:29:21|S|42|37.630000||
B|IBKR|20251121|10:29:21|S|1|59.660000||
B|NVDA|20251121|10:29:21|S|16|175.840000||
B|NVDA|20251121|10:29:21|S|100|175.850000||
B|OPEN|20251121|10:29:21|S|200|6.520000||
B|SHOP|20251121|10:29:21|S|100|144.700000||
B|SOXL|20251121|10:29:21|S|53|28.870000||
B|SSO|20251121|10:29:21|S|578|53.248500||
B|TSLQ|20251121|10:29:21|S|5|28.546700||
B|BABA|20251121|10:29:22|S|100|150.620000||
B|CEG|20251121|10:29:22|S|50|334.680000||
B|CLS|20251121|10:29:22|S|10|267.970000||
B|COF|20251121|10:29:22|S|100|203.420000||
B|NVDA|20251121|10:29:22|S|40|175.810000||
B|OKLO|20251121|10:29:22|S|4|81.390000||
B|QQQ|20251121|10:29:22|S|6|583.428800||
B|SPRY|20251121|10:29:22|S|18|7.030000||
B|TSM|20251121|10:29:22|S|5|270.020000||
B|VALE|20251121|10:29:22|S|1|11.945000||
B|WIT|20251121|10:29:22|S|30|2.660000||
B|APLD|20251121|10:29:23|S|100|19.440000||
B|APLD|20251121|10:29:23|S|490|19.450000||
B|ARM|20251121|10:29:23|S|115|126.810000||
B|QS|20251121|10:29:23|S|13|10.733400||
B|TSLA|20251121|10:29:23|S|1|388.110000||
B|UL|20251121|10:29:23|S|92|60.370000||
B|VLY|20251121|10:29:23|S|10|10.673500||
B|ANET|20251121|10:29:24|S|3|116.820000||
B|ASPI|20251121|10:29:24|S|93|5.770000||
B|NVVE|20251121|10:29:24|E|600|0.247700||
B|PANW|20251121|10:29:24|S|1|181.330000||
B|RGTZ|20251121|10:29:24|S|51|36.010000||
B|TQQQ|20251121|10:29:24|S|100|45.875000||
B|AAOI|20251121|10:29:25|S|100|19.160000||
B|IBIT|20251121|10:29:25|S|5|47.435000||
B|LIN|20251121|10:29:25|S|30|414.940000||
B|NVDU|20251121|10:29:25|S|1|111.350000||
B|PLTR|20251121|10:29:25|S|20|150.840000||
B|RIVN|20251121|10:29:25|S|500|14.207500||
B|SBEV|20251121|10:29:25|S|240|0.729000||
B|SOPA|20251121|10:29:25|S|100|1.240000||
B|TSLA|20251121|10:29:25|S|300|388.085000||
B|TSM|20251121|10:29:25|S|49|269.945000||
B|BE|20251121|10:29:26|S|25|78.740000||
B|IBM|20251121|10:29:26|S|5|293.746700||
B|MOH|20251121|10:29:26|S|20|137.840000||
B|MU|20251121|10:29:26|S|4|195.850000||
B|NU|20251121|10:29:26|S|220|15.358600||
B|ORCL|20251121|10:29:26|S|20|196.865000||
B|PDD|20251121|10:29:26|S|12|112.180900||
B|SQQQ|20251121|10:29:26|S|100|81.960000||
B|TSLA|20251121|10:29:26|S|1|388.256100||
B|TSLA|20251121|10:29:26|S|10|388.110000||
B|TSLA|20251121|10:29:26|S|320|388.120000||
B|TSLQ|20251121|10:29:26|S|200|28.559000||
B|TSM|20251121|10:29:26|S|48|269.920000||
B|TTMI|20251121|10:29:26|S|300|56.220000||
B|NVD|20251121|10:29:27|S|200|9.200000||
B|NVDA|20251121|10:29:27|S|500|175.695000||
B|SOXL|20251121|10:29:27|S|10|28.895000||
B|SOXL|20251121|10:29:27|S|200|28.897700||
B|TQQQ|20251121|10:29:27|S|400|45.908500||
B|TSLQ|20251121|10:29:27|S|300|28.558500||
B|TSM|20251121|10:29:27|S|49|269.920000||
B|UNH|20251121|10:29:27|S|30|319.070000||
B|COIN|20251121|10:29:28|S|300|234.310000||
B|GOOGL|20251121|10:29:28|S|43|296.440000||
B|IONQ|20251121|10:29:28|S|100|38.870000||
B|ORCL|20251121|10:29:28|S|39|196.879100||
B|SGBX|20251121|10:29:28|S|800|3.805000||
B|SPUS|20251121|10:29:28|S|72|48.995000||
B|AAOI|20251121|10:29:29|S|43|19.200000||
B|ACHR|20251121|10:29:29|S|30|6.695000||
B|MSTY|20251121|10:29:29|S|100|6.900000||
B|NVDA|20251121|10:29:29|S|60|175.689100||
B|OKLO|20251121|10:29:29|S|160|80.960000||
B|ONDS|20251121|10:29:29|S|200|5.995000||
B|PLTR|20251121|10:29:29|S|50|150.864700||
B|PPG|20251121|10:29:29|S|34|98.490000||
B|TSLA|20251121|10:29:29|S|10|388.160000||
B|TSLA|20251121|10:29:29|S|120|388.070000||
B|ANET|20251121|10:29:30|S|91|116.840000||
B|BYND|20251121|10:29:30|S|5|0.822300||
B|COO|20251121|10:29:30|S|68|73.501000||
B|GTLB|20251121|10:29:30|S|1|40.690000||
B|MSFT|20251121|10:29:30|S|221|473.280000||
B|MSTR|20251121|10:29:30|S|14|172.784200||
B|MSTR|20251121|10:29:30|S|49|172.780000||
B|NVDA|20251121|10:29:30|S|10|175.691000||
B|OTLK|20251121|10:29:30|S|400|1.790000||
B|PLTR|20251121|10:29:30|S|22|150.932900||
B|PLTR|20251121|10:29:30|S|200|150.940000||
B|SOXL|20251121|10:29:30|S|50|28.878400||
B|SOXS|20251121|10:29:30|S|100|5.035000||
B|TSLA|20251121|10:29:30|S|30|388.270000||
B|TSM|20251121|10:29:30|S|40|270.000000||
B|VZLA|20251121|10:29:30|S|3000|3.878600||
B|ZM|20251121|10:29:30|S|12|77.895000||
B|ZTS|20251121|10:29:30|S|2|118.080000||
B|ALLY|20251121|10:29:31|S|300|38.010000||
B|ALLY|20251121|10:29:31|S|700|38.010000||
B|ARM|20251121|10:29:31|S|100|126.900000||
B|BE|20251121|10:29:31|S|5|78.745000||
B|CRCL|20251121|10:29:31|S|4|67.375000||
B|IONQ|20251121|10:29:31|S|100|38.840000||
B|JD|20251121|10:29:31|S|5|28.390000||
B|MSTY|20251121|10:29:31|S|1|6.903500||
B|NVDL|20251121|10:29:31|S|48|79.630000||
B|O|20251121|10:29:31|S|7|56.940000||
B|SN|20251121|10:29:31|S|20|86.910000||
B|BF/B|20251121|10:29:32|S|100|28.579000||
B|GE|20251121|10:29:32|S|20|285.410000||
B|MARA|20251121|10:29:32|S|6|9.945000||
B|NVDA|20251121|10:29:32|S|5|175.595700||
B|NVDA|20251121|10:29:32|S|32|175.555600||
B|NVDA|20251121|10:29:32|S|79|175.570000||
B|OPEN|20251121|10:29:32|S|400|6.525000||
B|TQQQ|20251121|10:29:32|S|15|45.878500||
B|KRE|20251121|10:29:33|S|200|60.465000||
B|MSTR|20251121|10:29:33|S|30|172.740000||
B|NNOX|20251121|10:29:33|S|1|4.228500||
B|NVDA|20251121|10:29:33|S|3|175.537000||
B|NVDA|20251121|10:29:33|S|5|175.587400||
B|NVDA|20251121|10:29:33|S|64|175.599000||
B|OPEN|20251121|10:29:33|S|100|6.540000||
B|PGY|20251121|10:29:33|S|237|20.698800||
B|SOXL|20251121|10:29:33|S|300|28.868500||
B|TSLA|20251121|10:29:33|S|79|388.160000||
B|TSLA|20251121|10:29:33|S|81|388.100000||
B|TSLL|20251121|10:29:33|S|200|15.195000||
B|TZA|20251121|10:29:33|S|400|9.375000||
B|APLD|20251121|10:29:34|S|250|19.443300||
B|NAIL|20251121|10:29:34|S|25|53.450000||
B|NVDA|20251121|10:29:34|S|100|175.620000||
B|PLTZ|20251121|10:29:34|S|700|9.020000||
B|RDDT|20251121|10:29:34|S|10|183.790000||
B|CVX|20251121|10:29:35|S|3|150.030000||
B|HUN|20251121|10:29:35|S|500|8.388000||
B|IBIT|20251121|10:29:35|S|200|47.425000||
B|INTC|20251121|10:29:35|S|1|33.178600||
B|LGIH|20251121|10:29:35|S|5|48.190000||
B|NVDA|20251121|10:29:35|S|100|175.525000||
B|OKLO|20251121|10:29:35|S|10|80.890000||
B|PLTU|20251121|10:29:35|S|1|64.999100||
B|PLTZ|20251121|10:29:35|S|600|9.030000||
B|RGTI|20251121|10:29:35|S|700|21.467700||
B|TDOC|20251121|10:29:35|S|7|6.785000||
B|TSLA|20251121|10:29:35|S|80|387.860000||
B|WMT|20251121|10:29:35|S|13|107.250000||
B|XLU|20251121|10:29:35|S|22|88.085000||
B|YPF|20251121|10:29:35|S|10|35.760000||
B|ALAB|20251121|10:29:36|S|100|133.400000||
B|CRF|20251121|10:29:36|S|200|7.655000||
B|EVLV|20251121|10:29:36|S|1|5.500000||
B|EVLV|20251121|10:29:36|S|2000|5.500000||
B|EWC|20251121|10:29:36|S|100|49.910000||
B|NVDA|20251121|10:29:36|S|10|175.523000||
B|NVDA|20251121|10:29:36|S|100|175.535800||
B|TQQQ|20251121|10:29:36|S|3|45.835000||
B|TSLA|20251121|10:29:36|S|3|387.870000||
B|TSLA|20251121|10:29:36|S|19|387.910000||
B|TSM|20251121|10:29:36|S|3|269.840000||
B|TSM|20251121|10:29:36|S|44|269.820000||
B|TTE|20251121|10:29:36|S|18|64.134000||
B|YPF|20251121|10:29:36|S|10|35.765000||
B|BYND|20251121|10:29:37|S|5000|0.823500||
B|CRWV|20251121|10:29:37|S|90|66.105000||
B|EBS|20251121|10:29:37|S|22|9.231400||
B|META|20251121|10:29:37|S|1|585.130000||
B|MNDR|20251121|10:29:37|S|50|4.300000||
B|NVDA|20251121|10:29:37|S|5|175.515000||
B|NVDL|20251121|10:29:37|S|200|79.580000||
B|SOXL|20251121|10:29:37|S|25|28.855000||
B|TSLA|20251121|10:29:37|S|2|388.060000||
B|AMD|20251121|10:29:38|S|10|197.334200||
B|NVDA|20251121|10:29:38|S|63|175.550000||
B|NVDA|20251121|10:29:38|S|100|175.540000||
B|OKLO|20251121|10:29:38|S|300|80.900000||
B|SHOP|20251121|10:29:38|S|144|144.640000||
B|SPXS|20251121|10:29:38|S|20|40.650000||
B|TSLA|20251121|10:29:38|S|15|388.050000||
B|TSLA|20251121|10:29:38|S|25|388.053400||
B|TSLA|20251121|10:29:38|S|488|388.090000||
B|TSM|20251121|10:29:38|S|45|269.915000||
B|AMD|20251121|10:29:39|S|3|197.330000||
B|NVDA|20251121|10:29:39|S|12|175.583200||
B|SOFI|20251121|10:29:39|S|165|23.968000||
B|SOXL|20251121|10:29:39|S|10|28.858600||
B|TEL|20251121|10:29:39|S|200|215.419000||
B|TSLA|20251121|10:29:39|S|10|388.080000||
B|TSLQ|20251121|10:29:39|S|21|28.550000||
B|TWIN|20251121|10:29:39|S|4|14.223600||
B|BABA|20251121|10:29:40|S|15|150.422200||
B|DFCF|20251121|10:29:40|S|722|42.726400||
B|MRNA|20251121|10:29:40|S|100|23.010000||
B|MU|20251121|10:29:40|S|20|195.560000||
B|NVDA|20251121|10:29:40|S|1|175.590000||
B|NVDA|20251121|10:29:40|S|1|175.670000||
B|NVDA|20251121|10:29:40|S|100|175.615000||
B|QQQ|20251121|10:29:40|S|80|583.470000||
B|SOXS|20251121|10:29:40|S|250|5.035000||
B|TGE|20251121|10:29:40|S|100|1.140000||
B|ASPI|20251121|10:29:41|S|100|5.765000||
B|ASST|20251121|10:29:41|S|4|0.965900||
B|BE|20251121|10:29:41|S|26|78.370000||
B|FLUT|20251121|10:29:41|S|12|192.190000||
B|MRP|20251121|10:29:41|S|100|30.640000||
B|NVDA|20251121|10:29:41|S|97|175.695000||
B|SPXS|20251121|10:29:41|S|7|40.620000||
B|TSLA|20251121|10:29:41|S|62|388.310000||
B|TSM|20251121|10:29:41|S|42|269.940000||
B|UNH|20251121|10:29:41|S|10|318.970000||
B|VRNS|20251121|10:29:41|S|100|30.740000||
B|VRNS|20251121|10:29:41|S|237|30.740000||
B|EPSM|20251121|10:29:42|S|50|4.850000||
B|NVDA|20251121|10:29:42|S|100|175.725000||
B|NVDA|20251121|10:29:42|S|100|175.770000||
B|OXSQ|20251121|10:29:42|S|400|1.810000||
B|PDD|20251121|10:29:42|S|200|112.190000||
B|TQQQ|20251121|10:29:42|S|25|45.915000||
B|TSLA|20251121|10:29:42|S|10|388.250000||
B|UNH|20251121|10:29:42|S|10|319.000000||
B|CIFR|20251121|10:29:43|S|80|13.615000||
B|FIG|20251121|10:29:43|S|100|33.345000||
B|HIMS|20251121|10:29:43|S|50|33.235300||
B|IREN|20251121|10:29:43|S|100|41.130000||
B|IREN|20251121|10:29:43|S|300|41.150000||
B|NVDA|20251121|10:29:43|S|39|175.840000||
B|NVDA|20251121|10:29:43|S|64|175.839000||
B|NVDA|20251121|10:29:43|S|100|175.835100||
B|NVDA|20251121|10:29:43|S|500|175.826500||
B|ORLY|20251121|10:29:43|S|20|100.895000||
B|SPUS|20251121|10:29:43|S|1|49.000000||
B|TNDM|20251121|10:29:43|S|60|20.320000||
B|TNDM|20251121|10:29:43|S|85|20.310000||
B|TSLA|20251121|10:29:43|S|58|388.420000||
B|USAR|20251121|10:29:43|S|10|11.640000||
B|JEPQ|20251121|10:29:44|S|10|55.605000||
B|NVDA|20251121|10:29:44|S|50|175.878600||
B|NVDA|20251121|10:29:44|S|100|175.850000||
B|ORLY|20251121|10:29:44|S|20|100.895000||
B|SMCI|20251121|10:29:44|S|174|31.450000||
B|SOXS|20251121|10:29:44|S|50|5.020000||
B|TSLA|20251121|10:29:44|S|5|388.500000||
B|TSLA|20251121|10:29:44|S|50|388.460000||
B|TSLA|20251121|10:29:44|S|100|388.500000||
B|TSLA|20251121|10:29:44|S|250|388.490000||
B|COIN|20251121|10:29:45|S|40|234.210000||
B|IBIT|20251121|10:29:45|S|7|47.438000||
B|NVDA|20251121|10:29:45|S|40|175.790000||
B|PFE|20251121|10:29:45|S|20|25.075000||
B|QQQ|20251121|10:29:45|S|9|583.625000||
B|TSLA|20251121|10:29:45|S|19|388.500000||
B|TSLA|20251121|10:29:45|S|50|388.535000||
B|U|20251121|10:29:45|S|200|37.560000||
B|CODI|20251121|10:29:46|S|20|5.670000||
B|HOOD|20251121|10:29:46|E|40|103.650500||
B|HUM|20251121|10:29:46|S|24|226.370000||
B|NVDA|20251121|10:29:46|S|100|175.720000||
B|NVDA|20251121|10:29:46|S|400|175.770000||
B|SOXS|20251121|10:29:46|S|100|5.030000||
B|TECL|20251121|10:29:46|S|1|103.500000||
B|TSLA|20251121|10:29:46|S|2|388.590000||
B|TSLA|20251121|10:29:46|S|40|388.515000||
B|WAT|20251121|10:29:46|S|20|388.410000||
B|CODI|20251121|10:29:47|S|4|5.670000||
B|NVD|20251121|10:29:47|S|100|9.201400||
B|NVDA|20251121|10:29:47|S|5|175.770000||
B|PLTR|20251121|10:29:47|S|25|150.944100||
B|REGN|20251121|10:29:47|S|1|745.010000||
B|RGTI|20251121|10:29:47|S|700|21.510000||
B|SOXS|20251121|10:29:47|S|150|5.026400||
B|TSLA|20251121|10:29:47|S|62|388.435800||
B|VRT|20251121|10:29:47|S|40|151.320000||
B|VRT|20251121|10:29:47|S|100|151.320000||
B|AMZN|20251121|10:29:48|S|30|216.240000||
B|AVGO|20251121|10:29:48|S|223|335.230000||
B|CWVX|20251121|10:29:48|S|300|4.208600||
B|INTC|20251121|10:29:48|S|20|33.177700||
B|IONQ|20251121|10:29:48|S|100|38.860000||
B|KBR|20251121|10:29:48|S|40|40.180000||
B|MFG|20251121|10:29:48|S|1|6.573500||
B|NBIS|20251121|10:29:48|S|100|82.840000||
B|NVDA|20251121|10:29:48|S|10|175.748600||
B|NVDA|20251121|10:29:48|S|100|175.795000||
B|TQQQ|20251121|10:29:48|S|1|45.905000||
B|TSLA|20251121|10:29:48|S|40|388.350000||
B|TSLA|20251121|10:29:48|S|100|388.330000||
B|BMI|20251121|10:29:49|S|25|173.100000||
B|INTU|20251121|10:29:49|S|100|666.690000||
B|NVDA|20251121|10:29:49|S|200|175.743700||
B|RKLB|20251121|10:29:49|S|5|38.150000||
B|SOXS|20251121|10:29:49|S|50|5.026400||
B|TSLA|20251121|10:29:49|S|100|388.330000||
B|IREN|20251121|10:29:50|S|100|41.120000||
B|MDT|20251121|10:29:50|S|100|100.550000||
B|META|20251121|10:29:50|S|1|585.180000||
B|NVDA|20251121|10:29:50|S|30|175.748800||
B|OPEN|20251121|10:29:50|S|50|6.543600||
B|TSLL|20251121|10:29:50|S|120|15.215000||
B|ARRY|20251121|10:29:51|S|300|6.810000||
B|ARRY|20251121|10:29:51|S|2000|6.800000||
B|BULL|20251121|10:29:51|S|2|7.767700||
B|CWVX|20251121|10:29:51|S|200|4.208500||
B|MNDR|20251121|10:29:51|S|600|4.410000||
B|NVDA|20251121|10:29:51|S|25|175.818800||
B|PCG|20251121|10:29:51|S|50|15.876700||
B|TSLA|20251121|10:29:51|S|50|388.410000||
B|UPRO|20251121|10:29:51|S|23|102.523000||
B|UVIX|20251121|10:29:51|S|300|13.430000||
B|WST|20251121|10:29:51|S|54|265.250000||
B|AMZN|20251121|10:29:52|S|10|216.351000||
B|KRE|20251121|10:29:52|S|8|60.446600||
B|NVDA|20251121|10:29:52|S|15|175.840000||
B|NVDA|20251121|10:29:52|S|19|175.821500||
B|SQQQ|20251121|10:29:52|S|20|81.858600||
B|TSLA|20251121|10:29:52|S|27|388.480000||
B|ZTO|20251121|10:29:52|S|8|19.220000||
B|ZTO|20251121|10:29:52|S|20|19.235000||
B|BMA|20251121|10:29:53|S|40|75.020000||
B|CSCO|20251121|10:29:53|S|45|76.070000||
B|DCTH|20251121|10:29:53|S|10|9.082000||
B|GOOGL|20251121|10:29:53|S|100|296.340000||
B|MNDR|20251121|10:29:53|S|100|4.419900||
B|OPEN|20251121|10:29:53|S|500|6.540000||
B|OPEN|20251121|10:29:53|S|994|6.540000||
B|OPEN|20251121|10:29:53|S|1006|6.540000||
B|QLD|20251121|10:29:53|S|3|63.930000||
B|RXRX|20251121|10:29:53|S|2000|3.918600||
B|STX|20251121|10:29:53|S|2|230.890000||
B|STX|20251121|10:29:53|S|3|230.890000||
B|BWIN|20251121|10:29:54|S|20|27.435000||
B|CEG|20251121|10:29:54|S|2|334.620000||
B|CSCO|20251121|10:29:54|S|100|76.070000||
B|CSCO|20251121|10:29:54|S|100|76.075000||
B|CSCO|20251121|10:29:54|S|100|76.075000||
B|ENSG|20251121|10:29:54|S|20|181.500000||
B|FRO|20251121|10:29:54|S|17|25.350000||
B|HIMS|20251121|10:29:54|S|50|33.225300||
B|HTO|20251121|10:29:54|S|20|44.610000||
B|IVDA|20251121|10:29:54|S|2|0.880800||
B|MATX|20251121|10:29:54|S|20|105.990000||
B|MGPI|20251121|10:29:54|S|20|22.820000||
B|MSTR|20251121|10:29:54|S|41|172.760000||
B|NUGT|20251121|10:29:54|S|100|135.700000||
B|NUGT|20251121|10:29:54|S|400|135.630000||
B|NUGT|20251121|10:29:54|S|700|135.600000||
B|NVDA|20251121|10:29:54|S|5|175.844400||
B|PYPL|20251121|10:29:54|S|25|58.780000||
B|RMD|20251121|10:29:54|S|100|250.070000||
B|SPSC|20251121|10:29:54|S|20|80.430000||
B|SQQQ|20251121|10:29:54|S|180|81.897100||
B|TSLA|20251121|10:29:54|S|120|388.300000||
B|TSLA|20251121|10:29:54|S|150|388.250000||
B|CSCO|20251121|10:29:55|S|100|76.060000||
B|CSCO|20251121|10:29:55|S|100|76.060000||
B|GOOGL|20251121|10:29:55|S|30|296.210000||
B|META|20251121|10:29:55|S|77|585.160000||
B|NVDA|20251121|10:29:55|S|10|175.813500||
B|PLTR|20251121|10:29:55|S|10|150.981000||
B|SOFI|20251121|10:29:55|S|50|23.983300||
B|TQQQ|20251121|10:29:55|S|1|45.915000||
B|TSM|20251121|10:29:55|S|5|270.260000||
B|URNJ|20251121|10:29:55|S|300|22.585000||
B|BRK/B|20251121|10:29:56|S|1|505.680000||
B|CSCO|20251121|10:29:56|S|100|76.070000||
B|CSCO|20251121|10:29:56|S|100|76.070000||
B|GNS|20251121|10:29:56|E|225|0.570100||
B|GOOGL|20251121|10:29:56|S|40|296.290000||
B|IONQ|20251121|10:29:56|S|25|38.870000||
B|IONQ|20251121|10:29:56|S|28|38.870000||
B|KAI|20251121|10:29:56|S|10|256.560000||
B|QLD|20251121|10:29:56|S|50|63.930000||
B|TQQQ|20251121|10:29:56|S|50|45.925000||
B|TQQQ|20251121|10:29:56|S|100|45.925000||
B|UBRL|20251121|10:29:56|S|50|24.300000||
B|WYFI|20251121|10:29:56|S|25|16.540000||
B|ASPI|20251121|10:29:57|S|100|5.765000||
B|CMCSA|20251121|10:29:57|S|100|27.160000||
B|COIN|20251121|10:29:57|S|100|234.540000||
B|GOOG|20251121|10:29:57|S|100|296.800000||
B|GOOG|20251121|10:29:57|S|100|296.840000||
B|IVDA|20251121|10:29:57|S|54|0.880700||
B|MFC|20251121|10:29:57|S|10|33.943200||
B|NVDA|20251121|10:29:57|S|200|175.890000||
B|OPEN|20251121|10:29:57|S|100|6.535000||
B|OPEN|20251121|10:29:57|S|1006|6.530000||
B|SRE|20251121|10:29:57|S|100|92.250000||
B|AVAV|20251121|10:29:58|S|1|261.050000||
B|FITB|20251121|10:29:58|S|100|41.800000||
B|IVDA|20251121|10:29:58|S|10|0.880700||
B|NVDA|20251121|10:29:58|S|1|175.820000||
B|NVDA|20251121|10:29:58|S|4|175.819100||
B|NVDA|20251121|10:29:58|S|25|175.805000||
B|NVDA|20251121|10:29:58|S|100|175.820000||
B|SMHX|20251121|10:29:58|S|400|34.930000||
B|TSLA|20251121|10:29:58|S|242|388.310000||
B|VOO|20251121|10:29:58|S|20|600.500000||
B|VUG|20251121|10:29:58|S|2|465.290000||
B|BABA|20251121|10:29:59|S|100|150.470000||
B|BE|20251121|10:29:59|S|50|78.780000||
B|MOH|20251121|10:29:59|S|95|137.340000||
B|MOH|20251121|10:29:59|S|200|137.320000||
B|NVDA|20251121|10:29:59|S|100|175.810000||
B|NVDA|20251121|10:29:59|S|200|175.775800||
B|OKLL|20251121|10:29:59|S|100|24.280000||
B|PLTD|20251121|10:29:59|S|320|7.860000||
B|SMX|20251121|10:29:59|S|100|4.240000||
B|TSLA|20251121|10:29:59|S|1|388.264000||
B|AR|20251121|10:30:00|S|182|33.270000||
B|AR|20251121|10:30:00|S|400|33.280000||
B|BKCH|20251121|10:30:00|S|1|63.790000||
B|MAN|20251121|10:30:00|S|300|27.170000||
B|META|20251121|10:30:00|S|3|585.080000||
B|NVDA|20251121|10:30:00|S|3|175.830000||
B|NVDA|20251121|10:30:00|S|10|175.873000||
B|NVDA|20251121|10:30:00|S|48|175.800000||
B|NVDA|20251121|10:30:00|S|50|175.790000||
B|PEP|20251121|10:30:00|S|26|148.430000||
B|PLTR|20251121|10:30:00|S|50|151.102000||
B|RGTZ|20251121|10:30:00|S|100|35.980000||
B|TQQQ|20251121|10:30:00|S|216|45.910000||
B|TSLA|20251121|10:30:00|S|5|388.095000||
B|ACWX|20251121|10:30:01|S|400|64.180000||
B|CMC|20251121|10:30:01|S|100|58.000000||
B|GLD|20251121|10:30:01|S|2|374.210000||
B|GOOG|20251121|10:30:01|S|100|296.620000||
B|GOOGL|20251121|10:30:01|S|20|296.160000||
B|MELI|20251121|10:30:01|S|1|1925.930000||
B|NVDA|20251121|10:30:01|S|22|175.871200||
B|SEDG|20251121|10:30:01|S|50|32.550000||
B|SPXL|20251121|10:30:01|S|52|194.879500||
B|TCOM|20251121|10:30:01|S|200|69.510000||
B|TSLQ|20251121|10:30:01|S|100|28.565000||
B|TSLQ|20251121|10:30:01|S|100|28.570000||
B|CSGP|20251121|10:30:02|S|15|67.020000||
B|CVNA|20251121|10:30:02|S|20|310.750000||
B|ESTC|20251121|10:30:02|S|3|70.282500||
B|HOOD|20251121|10:30:02|S|20|103.760000||
B|INSP|20251121|10:30:02|S|5|88.270000||
B|MCK|20251121|10:30:02|S|2|857.760000||
B|NVDA|20251121|10:30:02|S|100|175.790000||
B|ROP|20251121|10:30:02|S|5|445.710000||
B|SOFI|20251121|10:30:02|S|1|23.975000||
B|SOXL|20251121|10:30:02|S|24|28.917200||
B|SOXL|20251121|10:30:02|S|50|28.917400||
B|SOXS|20251121|10:30:02|S|677|5.026500||
B|TCOM|20251121|10:30:02|S|100|69.510000||
B|TSLA|20251121|10:30:02|S|20|387.940000||
B|ARM|20251121|10:30:03|S|10|126.920000||
B|CVNA|20251121|10:30:03|S|8|310.309000||
B|ICLN|20251121|10:30:03|S|5|15.740000||
B|QBTS|20251121|10:30:03|S|6|18.930000||
B|SKRE|20251121|10:30:03|S|100|10.750000||
B|SKRE|20251121|10:30:03|S|600|10.750000||
B|SNAP|20251121|10:30:03|S|10|7.631000||
B|SOXL|20251121|10:30:03|S|20|28.868500||
B|SOXL|20251121|10:30:03|S|48|28.857400||
B|TQQQ|20251121|10:30:03|S|1|45.865000||
B|TRV|20251121|10:30:03|S|211|290.520000||
B|TSLA|20251121|10:30:03|S|13|387.870000||
B|WULF|20251121|10:30:03|S|200|10.787700||
B|AMD|20251121|10:30:04|S|20|197.252700||
B|CLS|20251121|10:30:04|S|4|266.670000||
B|CWVX|20251121|10:30:04|S|100|4.198600||
B|GEV|20251121|10:30:04|S|5|532.578500||
B|MSTR|20251121|10:30:04|S|8|172.450000||
B|NVDA|20251121|10:30:04|S|8|175.688800||
B|NVDA|20251121|10:30:04|S|9|175.627500||
B|OKLO|20251121|10:30:04|S|10|81.050000||
B|RKLB|20251121|10:30:04|S|2|38.140000||
B|TQQQ|20251121|10:30:04|S|70|45.835000||
B|BABA|20251121|10:30:05|S|6|150.224000||
B|DNN|20251121|10:30:05|S|1000|2.237500||
B|ICE|20251121|10:30:05|S|26|154.370000||
B|META|20251121|10:30:05|S|1|584.670000||
B|NVDL|20251121|10:30:05|S|9|79.655000||
B|TSLA|20251121|10:30:05|S|254|387.600000||
B|WTRG|20251121|10:30:05|S|100|39.405000||
B|CNI|20251121|10:30:06|S|156|92.780000||
B|GS|20251121|10:30:06|S|2|759.390000||
B|HLF|20251121|10:30:06|S|100|10.541400||
B|IAU|20251121|10:30:06|S|5|76.615000||
B|NVDA|20251121|10:30:06|S|1|175.690000||
B|NVDA|20251121|10:30:06|S|68|175.700000||
B|NVDA|20251121|10:30:06|S|200|175.700000||
B|PBR|20251121|10:30:06|S|500|12.732300||
B|PLTR|20251121|10:30:06|S|4|150.880000||
B|SOXL|20251121|10:30:06|S|100|28.825000||
B|SQQQ|20251121|10:30:06|S|130|82.080000||
B|TQQQ|20251121|10:30:06|S|190|45.824300||
B|TSLA|20251121|10:30:06|S|7|387.520000||
B|TSLA|20251121|10:30:06|S|20|387.550000||
B|TSLA|20251121|10:30:06|S|100|387.553400||
B|TSLA|20251121|10:30:06|S|240|387.550000||
B|TSLQ|20251121|10:30:06|S|90|28.615000||
B|TSLQ|20251121|10:30:06|S|100|28.620000||
B|TSLQ|20251121|10:30:06|S|400|28.619100||
B|DVLT|20251121|10:30:07|S|80|1.915000||
B|GOOG|20251121|10:30:07|S|20|296.370000||
B|HLT|20251121|10:30:07|S|29|269.800000||
B|JD|20251121|10:30:07|S|200|28.358600||
B|SEDG|20251121|10:30:07|S|50|32.530000||
B|STRC|20251121|10:30:07|S|1|92.960000||
B|TQQQ|20251121|10:30:07|S|1|45.835000||
B|TSLA|20251121|10:30:07|S|1|387.655000||
B|TSLA|20251121|10:30:07|S|15|387.646300||
B|TSLA|20251121|10:30:07|S|600|387.520000||
B|UPS|20251121|10:30:07|S|113|93.960000||
B|XRT|20251121|10:30:07|S|100|78.560000||
B|BAC|20251121|10:30:08|S|300|50.795000||
B|BMY|20251121|10:30:08|S|43|46.175000||
B|FBTC|20251121|10:30:08|S|750|72.814000||
B|INTC|20251121|10:30:08|S|50|33.130900||
B|KSPI|20251121|10:30:08|S|100|71.400000||
B|PYPL|20251121|10:30:08|S|7|58.755000||
B|S|20251121|10:30:08|S|1900|15.180000||
B|SQQQ|20251121|10:30:08|S|15|82.045000||
B|BE|20251121|10:30:09|S|75|78.670000||
B|CRWV|20251121|10:30:09|S|200|66.035000||
B|CWVX|20251121|10:30:09|S|270|4.190000||
B|MSFT|20251121|10:30:09|S|2|473.180000||
B|NVDA|20251121|10:30:09|S|400|175.841600||
B|QBTS|20251121|10:30:09|S|1|18.900000||
B|SOXL|20251121|10:30:09|S|70|28.865000||
B|TMF|20251121|10:30:09|S|168|40.545000||
B|TSLA|20251121|10:30:09|S|10|387.690000||
B|VIST|20251121|10:30:09|S|1|48.160000||
B|CRF|20251121|10:30:10|S|100|7.655000||
B|CRWD|20251121|10:30:10|S|1|480.790000||
B|HOOD|20251121|10:30:10|S|4|103.550000||
B|NIO|20251121|10:30:10|S|150|5.485000||
B|NVDA|20251121|10:30:10|S|10|175.820000||
B|NVDA|20251121|10:30:10|S|20|175.760000||
B|NVDA|20251121|10:30:10|S|28|175.710000||
B|RKLB|20251121|10:30:10|S|5|38.100000||
B|RSP|20251121|10:30:10|S|200|183.855000||
B|RZLV|20251121|10:30:10|S|100|2.870000||
B|UPS|20251121|10:30:10|S|10|93.970000||
B|VIST|20251121|10:30:10|S|88|48.160000||
B|WEN|20251121|10:30:10|S|100|8.060000||
B|ELF|20251121|10:30:11|S|19|68.620000||
B|LITE|20251121|10:30:11|S|10|238.030000||
B|MSFT|20251121|10:30:11|S|2|473.150000||
B|NVDA|20251121|10:30:11|S|31|175.770000||
B|NVDA|20251121|10:30:11|S|100|175.814400||
B|PM|20251121|10:30:11|S|2|157.080000||
B|POOL|20251121|10:30:11|S|40|238.270000||
B|QBTS|20251121|10:30:11|S|80|18.900000||
B|QLD|20251121|10:30:11|S|100|63.840900||
B|RGTI|20251121|10:30:11|S|48|21.518600||
B|SQQQ|20251121|10:30:11|S|65|82.047100||
B|T|20251121|10:30:11|S|3|26.035000||
B|VOO|20251121|10:30:11|S|50|600.169700||
B|F|20251121|10:30:12|S|1|12.595000||
B|FLEX|20251121|10:30:12|S|4|53.520000||
B|GLW|20251121|10:30:12|S|20|77.885000||
B|IBIT|20251121|10:30:12|S|10|47.395000||
B|NBIS|20251121|10:30:12|S|3|82.990000||
B|TSLA|20251121|10:30:12|S|2|387.610000||
B|XLG|20251121|10:30:12|S|1|56.855000||
B|AEP|20251121|10:30:13|S|3|121.580000||
B|AMD|20251121|10:30:13|S|10|197.360000||
B|HOOD|20251121|10:30:13|S|100|103.515000||
B|IBIT|20251121|10:30:13|S|6|47.395000||
B|NVDL|20251121|10:30:13|S|1|79.740000||
B|RKLX|20251121|10:30:13|S|1|46.480000||
B|ROKU|20251121|10:30:13|S|3|91.250000||
B|SOFI|20251121|10:30:13|S|300|23.980000||
B|TQQQ|20251121|10:30:13|S|1|45.855000||
B|AMDL|20251121|10:30:14|S|100|13.550000||
B|DASH|20251121|10:30:14|S|5|182.880000||
B|DSI|20251121|10:30:14|S|17|123.208000||
B|HD|20251121|10:30:14|S|15|340.270000||
B|NVDA|20251121|10:30:14|S|100|175.750000||
B|TQQQ|20251121|10:30:14|S|5|45.815000||
B|TSLA|20251121|10:30:14|S|10|387.660000||
B|DE|20251121|10:30:15|S|2|485.430000||
B|NVDA|20251121|10:30:15|S|6|175.750000||
B|NVDA|20251121|10:30:15|S|10|175.758800||
B|NVDA|20251121|10:30:15|S|100|175.700000||
B|RDDT|20251121|10:30:15|S|2|183.190000||
B|RDDT|20251121|10:30:15|S|11|183.020000||
B|SCHX|20251121|10:30:15|S|1|25.738200||
B|TSLA|20251121|10:30:15|S|1|387.490000||
B|TSLA|20251121|10:30:15|S|180|387.550000||
B|TSLA|20251121|10:30:15|S|350|387.510000||
B|BE|20251121|10:30:16|S|25|78.450000||
B|DKS|20251121|10:30:16|S|32|206.310000||
B|NFLX|20251121|10:30:16|S|40|105.752000||
B|NVDA|20251121|10:30:16|S|6|175.728800||
B|NVDA|20251121|10:30:16|S|100|175.710000||
B|QXO|20251121|10:30:16|S|300|16.379000||
B|RGTI|20251121|10:30:16|S|10|21.605000||
B|TQQQ|20251121|10:30:16|S|1|45.855000||
B|TSDD|20251121|10:30:16|S|210|11.870000||
B|TSLA|20251121|10:30:16|S|50|387.730000||
B|ABEO|20251121|10:30:17|S|1018|4.300000||
B|AMD|20251121|10:30:17|S|50|197.370000||
B|BA|20251121|10:30:17|S|50|178.423700||
B|NFXS|20251121|10:30:17|S|40|15.510000||
B|PDD|20251121|10:30:17|S|20|112.208300||
B|SLDP|20251121|10:30:17|S|100|4.665000||
B|SOXS|20251121|10:30:17|S|159|5.035000||
B|ZTS|20251121|10:30:17|S|100|118.050000||
B|AMD|20251121|10:30:18|S|50|197.370000||
B|CRCL|20251121|10:30:18|S|1|67.150000||
B|FHTX|20251121|10:30:18|S|2|4.570000||
B|MNDR|20251121|10:30:18|S|100|4.330000||
B|NVDA|20251121|10:30:18|S|2|175.797100||
B|RKLB|20251121|10:30:18|S|112|38.000000||
B|SNDK|20251121|10:30:18|S|10|184.310000||
B|SOXL|20251121|10:30:18|S|50|28.875000||
B|TQQQ|20251121|10:30:18|S|500|45.862300||
B|TSLA|20251121|10:30:18|S|20|387.760000||
B|TSLA|20251121|10:30:18|S|25|387.620000||
B|TSLA|20251121|10:30:18|S|50|387.540000||
B|VOO|20251121|10:30:18|S|1|600.150000||
B|Z|20251121|10:30:18|S|1|68.544200||
B|MP|20251121|10:30:19|S|35|53.820000||
B|NVDA|20251121|10:30:19|S|64|175.628800||
B|SOFI|20251121|10:30:19|S|10|23.945000||
B|TSLA|20251121|10:30:19|S|143|387.440000||
B|TSLA|20251121|10:30:19|S|280|387.470000||
B|TSLA|20251121|10:30:19|S|600|387.450000||
B|BE|20251121|10:30:20|S|25|78.420000||
B|DKS|20251121|10:30:20|S|68|206.230000||
B|META|20251121|10:30:20|S|4|584.800000||
B|VST|20251121|10:30:20|S|1|165.150000||
B|VST|20251121|10:30:20|S|2|165.040000||
B|ABVX|20251121|10:30:21|S|49|116.082000||
B|AMD|20251121|10:30:21|S|100|197.104000||
B|BABA|20251121|10:30:21|S|100|150.290000||
B|BABA|20251121|10:30:21|S|700|150.330000||
B|BABX|20251121|10:30:21|S|92|38.550000||
B|BAR|20251121|10:30:21|S|100|40.090000||
B|CRCL|20251121|10:30:21|S|7|67.190000||
B|CUK|20251121|10:30:21|S|18|23.380000||
B|CUK|20251121|10:30:21|S|32|23.381600||
B|GOOG|20251121|10:30:21|S|250|296.380000||
B|HBM|20251121|10:30:21|S|34|14.503500||
B|LEU|20251121|10:30:21|S|14|225.870000||
B|LEU|20251121|10:30:21|S|72|225.870000||
B|NIO|20251121|10:30:21|S|400|5.475000||
B|NVDA|20251121|10:30:21|S|200|175.799700||
B|OKLO|20251121|10:30:21|S|30|81.090000||
B|ORLY|20251121|10:30:21|S|50|100.880000||
B|PLTR|20251121|10:30:21|S|63|150.950000||
B|VOO|20251121|10:30:21|S|5|600.175000||
B|AAPL|20251121|10:30:22|S|800|269.790000||
B|BORR|20251121|10:30:22|S|1491|2.935200||
B|GEV|20251121|10:30:22|S|4|533.100000||
B|HIMS|20251121|10:30:22|S|50|33.170700||
B|HOOD|20251121|10:30:22|S|150|103.590000||
B|NVDA|20251121|10:30:22|S|100|175.700000||
B|NVDA|20251121|10:30:22|S|1866|175.730000||
B|OPEN|20251121|10:30:22|S|100|6.520000||
B|SOXL|20251121|10:30:22|S|2400|28.836800||
B|TQQQ|20251121|10:30:22|S|1|45.825000||
B|VOO|20251121|10:30:22|S|1|600.140000||
B|DDOG|20251121|10:30:23|S|60|152.675000||
B|ETSY|20251121|10:30:23|S|10|52.549500||
B|HOOD|20251121|10:30:23|S|50|103.580000||
B|META|20251121|10:30:23|S|3|584.810000||
B|NET|20251121|10:30:23|S|5|183.390000||
B|ORLY|20251121|10:30:23|S|100|100.850000||
B|QLD|20251121|10:30:23|S|100|63.811200||
B|SCHD|20251121|10:30:23|S|15|26.945000||
B|SOXS|20251121|10:30:23|S|2|5.040000||
B|SOXS|20251121|10:30:23|S|840|5.038500||
B|SOXS|20251121|10:30:23|S|13100|5.040000||
B|XLE|20251121|10:30:23|S|100|88.605000||
B|DDOG|20251121|10:30:24|S|20|152.630000||
B|IREN|20251121|10:30:24|S|7|41.090000||
B|OKLO|20251121|10:30:24|S|39|80.760000||
B|TSLA|20251121|10:30:24|S|10|387.380000||
B|TSLA|20251121|10:30:24|S|50|387.470000||
B|TSLA|20251121|10:30:24|S|50|387.473400||
B|CRWV|20251121|10:30:25|S|1|66.197300||
B|LI|20251121|10:30:25|S|1055|18.010000||
B|PLTR|20251121|10:30:25|S|53|150.918100||
B|ACHR|20251121|10:30:26|S|134|6.685000||
B|BAR|20251121|10:30:26|S|438|40.100000||
B|CVNA|20251121|10:30:26|S|44|310.260000||
B|FUTU|20251121|10:30:26|S|22|157.260000||
B|NEBX|20251121|10:30:26|S|200|30.410000||
B|NVDA|20251121|10:30:26|S|15|175.920000||
B|NVDA|20251121|10:30:26|S|60|175.930000||
B|NVDA|20251121|10:30:26|S|92|175.910000||
B|PLTR|20251121|10:30:26|S|100|150.988300||
B|SOLT|20251121|10:30:26|E|90|7.185200||
B|STX|20251121|10:30:26|S|20|230.520000||
B|TSM|20251121|10:30:26|S|2|270.050000||
B|VALE|20251121|10:30:26|S|25|11.935000||
B|ASTS|20251121|10:30:27|S|20|50.280000||
B|CENX|20251121|10:30:27|S|100|25.790000||
B|CIFR|20251121|10:30:27|S|140|13.615000||
B|CIFR|20251121|10:30:27|S|290|13.615000||
B|NVDA|20251121|10:30:27|S|10|175.840000||
B|NVDA|20251121|10:30:27|S|50|175.893700||
B|SKRE|20251121|10:30:27|S|3000|10.730000||
B|SOXS|20251121|10:30:27|S|9|5.026400||
B|WDC|20251121|10:30:27|S|200|133.070000||
B|BE|20251121|10:30:28|S|70|78.530000||
B|DB|20251121|10:30:28|S|100|33.745000||
B|ELV|20251121|10:30:28|S|11|320.520000||
B|NBIS|20251121|10:30:28|S|30|83.160000||
B|TNA|20251121|10:30:28|S|886|37.705000||
B|UNH|20251121|10:30:28|S|50|318.215000||
B|UVIX|20251121|10:30:28|S|500|13.360000||
B|VXX|20251121|10:30:28|S|400|40.003600||
B|AMD|20251121|10:30:29|S|5|197.507400||
B|APP|20251121|10:30:29|S|186|497.840000||
B|BKSY|20251121|10:30:29|S|100|13.585000||
B|FLNC|20251121|10:30:29|S|25|15.120000||
B|MNDR|20251121|10:30:29|S|54|4.350000||
B|MU|20251121|10:30:29|S|11|195.800000||
B|NBIS|20251121|10:30:29|S|42|83.210000||
B|NVDA|20251121|10:30:29|S|64|175.875000||
B|NVDA|20251121|10:30:29|S|100|175.909900||
B|TSLQ|20251121|10:30:29|S|79|28.649000||
B|APP|20251121|10:30:30|S|100|497.810000||
B|APP|20251121|10:30:30|S|140|497.560000||
B|BX|20251121|10:30:30|S|15|138.470000||
B|NBIS|20251121|10:30:30|S|42|83.220000||
B|UNH|20251121|10:30:30|S|2|318.140000||
B|UNH|20251121|10:30:30|S|18|318.145500||
B|WEST|20251121|10:30:30|S|600|4.210000||
B|NVD|20251121|10:30:31|S|78|9.176600||
B|NVDA|20251121|10:30:31|S|46|176.010000||
B|NVDA|20251121|10:30:31|S|100|176.015000||
B|OPEN|20251121|10:30:31|S|100|6.530000||
B|PLTR|20251121|10:30:31|S|400|150.985700||
B|SOXS|20251121|10:30:31|S|400|5.025000||
B|STZ|20251121|10:30:31|S|10|135.140000||
B|WDC|20251121|10:30:31|S|20|133.280000||
B|Z|20251121|10:30:31|S|3|68.581000||
B|AMD|20251121|10:30:32|S|400|197.900000||
B|BBD|20251121|10:30:32|S|20|3.470000||
B|BULL|20251121|10:30:32|S|200|7.767700||
B|CRCL|20251121|10:30:32|S|32|67.330000||
B|DHI|20251121|10:30:32|S|10|144.760000||
B|FIG|20251121|10:30:32|S|100|33.230000||
B|GE|20251121|10:30:32|S|10|285.500000||
B|OPEN|20251121|10:30:32|S|100|6.540000||
B|TSLA|20251121|10:30:32|S|60|387.690000||
B|TSLA|20251121|10:30:32|S|570|387.810000||
B|GOOG|20251121|10:30:33|S|270|297.010000||
B|MRK|20251121|10:30:33|S|25|96.520000||
B|OPEN|20251121|10:30:33|S|100|6.540000||
B|TNA|20251121|10:30:33|S|60|37.735000||
B|TSLA|20251121|10:30:33|S|100|388.020000||
B|CNQ|20251121|10:30:34|S|100|33.303200||
B|ETHA|20251121|10:30:34|S|60|20.645000||
B|HSIC|20251121|10:30:34|S|40|73.180000||
B|JOBY|20251121|10:30:34|S|1|12.490000||
B|LYFT|20251121|10:30:34|S|88|19.170000||
B|NVDA|20251121|10:30:34|S|30|176.198500||
B|NVDA|20251121|10:30:34|S|87|176.090000||
B|NVDA|20251121|10:30:34|S|100|176.178800||
B|NVDA|20251121|10:30:34|S|350|176.210700||
B|PG|20251121|10:30:34|S|1|151.150000||
B|TSLA|20251121|10:30:34|S|50|388.220000||
B|TSLA|20251121|10:30:34|S|200|388.230000||
B|ADBE|20251121|10:30:35|S|10|315.720000||
B|BE|20251121|10:30:35|S|318|78.930000||
B|ICE|20251121|10:30:35|S|30|154.410000||
B|NVDA|20251121|10:30:35|S|100|176.111400||
B|NVDA|20251121|10:30:35|S|100|176.115000||
B|NVDA|20251121|10:30:35|S|200|176.120000||
B|ORCL|20251121|10:30:35|S|24|197.370000||
B|SOXL|20251121|10:30:35|S|66|29.005000||
B|SWKS|20251121|10:30:35|S|100|60.908000||
B|VCYT|20251121|10:30:35|S|20|42.160000||
B|VOO|20251121|10:30:35|S|35|600.645000||
B|AXON|20251121|10:30:36|S|1|515.590000||
B|COST|20251121|10:30:36|S|1|901.390000||
B|COST|20251121|10:30:36|S|49|901.390000||
B|GEV|20251121|10:30:36|S|5|533.660000||
B|NVDA|20251121|10:30:36|S|50|176.110000||
B|ODFL|20251121|10:30:36|S|20|132.660000||
B|RIVN|20251121|10:30:36|S|80|14.198500||
B|SKRE|20251121|10:30:36|S|300|10.720000||
B|SNDK|20251121|10:30:36|S|225|185.760000||
B|VTI|20251121|10:30:36|S|10|320.597500||
B|ZM|20251121|10:30:36|S|75|77.910000||
B|BE|20251121|10:30:37|S|1500|78.860000||
B|HL|20251121|10:30:37|S|600|12.981400||
B|META|20251121|10:30:37|S|1|585.550000||
B|MSTR|20251121|10:30:37|S|20|173.190000||
B|MSTR|20251121|10:30:37|S|350|173.150000||
B|OVV|20251121|10:30:37|S|246|38.020000||
B|OVV|20251121|10:30:37|S|1154|38.010000||
B|QLD|20251121|10:30:37|S|150|63.982600||
B|SOXS|20251121|10:30:37|S|1042|5.020000||
B|TLTW|20251121|10:30:37|S|700|23.345000||
B|CURE|20251121|10:30:38|S|10|109.290000||
B|GOOG|20251121|10:30:38|S|2|297.050000||
B|OPEN|20251121|10:30:38|S|300|6.565000||
B|SYM|20251121|10:30:38|S|29|49.550000||
B|TSLA|20251121|10:30:38|S|168|387.982600||
B|ADBE|20251121|10:30:39|S|1|315.840000||
B|AMD|20251121|10:30:39|S|100|197.790000||
B|AVGO|20251121|10:30:39|S|42|335.323800||
B|BMNR|20251121|10:30:39|S|30|24.989000||
B|C|20251121|10:30:39|S|57|96.420000||
B|FET|20251121|10:30:39|S|100|29.460000||
B|IONQ|20251121|10:30:39|S|5|39.000000||
B|OUT|20251121|10:30:39|S|300|22.250000||
B|QQQI|20251121|10:30:39|S|6|51.978800||
B|QS|20251121|10:30:39|S|100|10.755000||
B|ASML|20251121|10:30:40|S|24|954.040000||
B|IBIT|20251121|10:30:40|S|2|47.475000||
B|MU|20251121|10:30:40|S|1|196.160000||
B|PXED|20251121|10:30:40|S|50|26.060000||
B|STUB|20251121|10:30:40|S|5000|9.975900||
B|STZ|20251121|10:30:40|S|20|134.990000||
B|UVIX|20251121|10:30:40|S|199|13.285000||
B|VTI|20251121|10:30:40|S|2|320.590000||
B|AL|20251121|10:30:41|S|100|63.815000||
B|BALL|20251121|10:30:41|S|20|49.195000||
B|BE|20251121|10:30:41|S|340|78.960000||
B|CEG|20251121|10:30:41|S|2|334.950000||
B|JEPQ|20251121|10:30:41|S|100|55.645000||
B|NBIS|20251121|10:30:41|S|2|83.300000||
B|NBIS|20251121|10:30:41|S|20|83.320000||
B|NEBX|20251121|10:30:41|S|100|30.480000||
B|OKTA|20251121|10:30:41|S|10|77.050000||
B|SQQQ|20251121|10:30:41|S|10|81.738600||
B|SQQQ|20251121|10:30:41|S|80|81.680000||
B|TSLA|20251121|10:30:41|S|510|388.200000||
B|VNET|20251121|10:30:41|S|40|7.835000||
B|AMD|20251121|10:30:42|S|100|198.136200||
B|GOOGL|20251121|10:30:42|S|42|296.820000||
B|IONQ|20251121|10:30:42|S|25|39.049000||
B|META|20251121|10:30:42|S|5|586.000000||
B|MNDR|20251121|10:30:42|S|1|4.340000||
B|NBIS|20251121|10:30:42|S|100|83.390000||
B|NNE|20251121|10:30:42|S|20|27.960000||
B|QS|20251121|10:30:42|S|200|10.785000||
B|SOXS|20251121|10:30:42|S|5|5.005000||
B|TLT|20251121|10:30:42|S|8|89.515000||
B|TSLA|20251121|10:30:42|S|60|388.480000||
B|ARKB|20251121|10:30:43|S|10|27.774900||
B|BE|20251121|10:30:43|S|200|78.950000||
B|GCTS|20251121|10:30:43|S|4|1.280000||
B|NBIS|20251121|10:30:43|S|20|83.370000||
B|NVDA|20251121|10:30:43|S|50|176.191600||
B|OPEN|20251121|10:30:43|S|100|6.570000||
B|PLTR|20251121|10:30:43|S|100|151.459400||
B|PRTA|20251121|10:30:43|S|20|10.250000||
B|SOUN|20251121|10:30:43|S|20|10.645000||
B|TSLA|20251121|10:30:43|S|20|388.450000||
B|TSLA|20251121|10:30:43|S|200|388.466100||
B|TSLA|20251121|10:30:43|S|200|388.496100||
B|TSM|20251121|10:30:43|S|2|270.370000||
B|INTC|20251121|10:30:44|S|400|33.215000||
B|INTC|20251121|10:30:44|S|1000|33.215000||
B|LTH|20251121|10:30:44|S|40|25.805000||
B|NVDA|20251121|10:30:44|S|30|176.245000||
B|RGTI|20251121|10:30:44|S|100|21.678600||
B|SHV|20251121|10:30:44|S|100|110.380000||
B|UVE|20251121|10:30:44|S|20|32.540000||
B|VRT|20251121|10:30:44|S|11|151.660000||
B|VRT|20251121|10:30:44|S|100|151.655600||
B|WERN|20251121|10:30:44|S|20|24.070000||
B|YPF|20251121|10:30:44|S|10|35.741800||
B|CURE|20251121|10:30:45|S|50|109.390000||
B|GOOG|20251121|10:30:45|S|67|297.360000||
B|META|20251121|10:30:45|S|1|586.250000||
B|NVDA|20251121|10:30:45|S|25|176.320000||
B|RGTI|20251121|10:30:45|S|200|21.697700||
B|RXRX|20251121|10:30:45|S|11|3.940000||
B|TSLA|20251121|10:30:45|S|20|388.660000||
B|AMD|20251121|10:30:46|S|4|198.075400||
B|BBY|20251121|10:30:46|S|20|76.520000||
B|ENTG|20251121|10:30:46|S|20|70.760000||
B|GOOGL|20251121|10:30:46|S|3|296.708600||
B|IONQ|20251121|10:30:46|S|100|39.110000||
B|JPST|20251121|10:30:46|S|105|50.706600||
B|NVDA|20251121|10:30:46|S|100|176.130000||
B|OVV|20251121|10:30:46|S|100|38.100000||
B|PCOR|20251121|10:30:46|S|50|69.350000||
B|QS|20251121|10:30:46|S|100|10.765000||
B|TSLA|20251121|10:30:46|S|5|388.210000||
B|TSLA|20251121|10:30:46|S|30|388.455000||
B|TSLA|20251121|10:30:46|S|588|388.200000||
B|TSLA|20251121|10:30:46|S|800|388.520000||
B|AMD|20251121|10:30:47|S|780|197.910000||
B|AMD|20251121|10:30:47|S|1000|197.880000||
B|HUM|20251121|10:30:47|S|40|225.830000||
B|META|20251121|10:30:47|S|8|585.720400||
B|NBIS|20251121|10:30:47|S|10|83.250000||
B|PLTR|20251121|10:30:47|S|50|151.410000||
B|RGTI|20251121|10:30:47|S|700|21.656700||
B|TSLA|20251121|10:30:47|S|26|388.320000||
B|TSLA|20251121|10:30:47|S|100|388.140000||
B|TSLA|20251121|10:30:47|S|100|388.180000||
B|AMD|20251121|10:30:48|S|50|197.920000||
B|AMD|20251121|10:30:48|S|99|197.960000||
B|NVDA|20251121|10:30:48|S|100|176.130000||
B|OKLO|20251121|10:30:48|S|15|81.030000||
B|SGML|20251121|10:30:48|S|100|9.649100||
B|SPUS|20251121|10:30:48|S|81|49.050000||
B|STX|20251121|10:30:48|S|20|231.200000||
B|TSLA|20251121|10:30:48|S|100|388.350000||
B|URNJ|20251121|10:30:48|S|100|22.650000||
B|BE|20251121|10:30:49|S|100|79.145800||
B|BLSH|20251121|10:30:49|S|40|36.423900||
B|HIMS|20251121|10:30:49|S|300|33.280000||
B|IONQ|20251121|10:30:49|S|1100|39.180000||
B|JEPQ|20251121|10:30:49|S|3|55.665000||
B|ORCL|20251121|10:30:49|S|50|197.580000||
B|QBTS|20251121|10:30:49|S|100|19.055000||
B|SNDK|20251121|10:30:49|S|20|185.550000||
B|SOXL|20251121|10:30:49|S|129|29.010000||
B|TSLA|20251121|10:30:49|S|100|388.640000||
B|AMD|20251121|10:30:50|S|100|198.060000||
B|CIEN|20251121|10:30:50|S|40|171.410000||
B|COIN|20251121|10:30:50|S|4|234.850000||
B|GOOGL|20251121|10:30:50|S|31|296.849500||
B|TSLL|20251121|10:30:50|S|140|15.235000||
B|ULTY|20251121|10:30:50|S|1|3.916500||
B|AMD|20251121|10:30:51|S|100|198.060000||
B|AXTI|20251121|10:30:51|S|12|8.620000||
B|BE|20251121|10:30:51|S|200|79.312300||
B|CDNS|20251121|10:30:51|S|20|300.020000||
B|CIFR|20251121|10:30:51|S|26|13.715000||
B|DG|20251121|10:30:51|S|116|101.180000||
B|LCID|20251121|10:30:51|S|100|11.601400||
B|MDB|20251121|10:30:51|S|20|313.690000||
B|NET|20251121|10:30:51|S|1|183.600000||
B|NVDA|20251121|10:30:51|S|100|176.260000||
B|NVDA|20251121|10:30:51|S|300|176.260000||
B|NVTS|20251121|10:30:51|S|40|7.036800||
B|OVV|20251121|10:30:51|S|75|38.180000||
B|PRIM|20251121|10:30:51|S|40|115.000000||
B|RDDT|20251121|10:30:51|S|400|184.150000||
B|SAIC|20251121|10:30:51|S|20|85.500000||
B|TSLA|20251121|10:30:51|S|2|388.686500||
B|TYL|20251121|10:30:51|S|10|475.620000||
B|VRT|20251121|10:30:51|S|40|151.910000||
B|BE|20251121|10:30:52|S|10|79.200000||
B|DIS|20251121|10:30:52|S|102|103.230000||
B|GOOGL|20251121|10:30:52|S|50|296.670000||
B|GS|20251121|10:30:52|S|50|761.240000||
B|NVDA|20251121|10:30:52|S|20|176.090000||
B|NVDA|20251121|10:30:52|S|500|176.040000||
B|ORCL|20251121|10:30:52|S|60|197.500000||
B|AMD|20251121|10:30:53|S|70|197.900000||
B|ARKG|20251121|10:30:53|S|200|27.635000||
B|CIEN|20251121|10:30:53|S|20|171.390000||
B|INTC|20251121|10:30:53|S|25|33.185000||
B|IREN|20251121|10:30:53|S|12|41.321100||
B|IREN|20251121|10:30:53|S|25|41.340000||
B|JDST|20251121|10:30:53|S|1000|4.288500||
B|NRGV|20251121|10:30:53|S|150|2.915000||
B|NVDA|20251121|10:30:53|S|250|176.060000||
B|TSLA|20251121|10:30:53|S|2|388.310000||
B|TSLA|20251121|10:30:53|S|100|388.460000||
B|VST|20251121|10:30:53|S|8|165.980000||
B|GOOGL|20251121|10:30:54|S|1|296.611700||
B|NVDA|20251121|10:30:54|S|10|176.030000||
B|NVDA|20251121|10:30:54|S|20|176.050000||
B|NVDA|20251121|10:30:54|S|100|176.011200||
B|ORCL|20251121|10:30:54|S|100|197.600000||
B|SOXL|20251121|10:30:54|S|1|29.007100||
B|TSLZ|20251121|10:30:54|E|25|16.840000||
B|UVIX|20251121|10:30:54|S|1|13.255000||
B|V|20251121|10:30:54|S|1|329.530000||
B|CIFR|20251121|10:30:55|S|79|13.675000||
B|MSFT|20251121|10:30:55|S|5|473.810000||
B|ORCL|20251121|10:30:55|S|50|197.625000||
B|ORCL|20251121|10:30:55|S|80|197.500000||
B|QURE|20251121|10:30:55|S|100|26.830000||
B|QURE|20251121|10:30:55|S|1298|26.830000||
B|QURE|20251121|10:30:55|S|1300|26.820000||
B|VRT|20251121|10:30:55|S|1|151.790000||
B|ZTS|20251121|10:30:55|S|100|117.719000||
B|C|20251121|10:30:56|S|200|96.525000||
B|CIFR|20251121|10:30:56|S|19|13.660000||
B|CISO|20251121|10:30:56|S|4|0.534000||
B|DIS|20251121|10:30:56|S|100|103.240000||
B|NVDA|20251121|10:30:56|S|6|175.980000||
B|NVDA|20251121|10:30:56|S|20|175.988800||
B|ONDS|20251121|10:30:56|S|800|6.025000||
B|PLTR|20251121|10:30:56|S|52|151.400000||
B|QQQM|20251121|10:30:56|S|5|240.419500||
B|QS|20251121|10:30:56|S|10|10.775000||
B|TSLT|20251121|10:30:56|S|300|20.590000||
B|A|20251121|10:30:57|S|100|147.820000||
B|A|20251121|10:30:57|S|200|147.810000||
B|ASML|20251121|10:30:57|S|30|953.480000||
B|BE|20251121|10:30:57|S|5|79.220000||
B|EXAS|20251121|10:30:57|S|10|100.888500||
B|NVDA|20251121|10:30:57|S|100|176.050000||
B|ORCL|20251121|10:30:57|S|120|197.530000||
B|SOXL|20251121|10:30:57|S|25|28.998400||
B|TSLA|20251121|10:30:57|S|2|388.139500||
B|ZTS|20251121|10:30:57|S|200|118.050000||
B|BC|20251121|10:30:58|S|20|61.180000||
B|META|20251121|10:30:58|S|3|585.750000||
B|MU|20251121|10:30:58|S|7|196.220000||
B|MU|20251121|10:30:58|S|39|196.220000||
B|MU|20251121|10:30:58|S|100|196.240000||
B|NVDA|20251121|10:30:58|S|1|176.073000||
B|NVDA|20251121|10:30:58|S|100|176.070000||
B|NVDA|20251121|10:30:58|S|300|176.071200||
B|PDD|20251121|10:30:58|S|10|112.250000||
B|SANM|20251121|10:30:58|S|6|144.850000||
B|SNDK|20251121|10:30:58|S|300|185.750000||
B|SSO|20251121|10:30:58|S|85|53.365000||
B|TSLA|20251121|10:30:58|S|10|388.250000||
B|TWM|20251121|10:30:58|S|5|37.088800||
B|VRT|20251121|10:30:58|S|1|151.800000||
B|XPAY|20251121|10:30:58|S|1|52.464500||
B|KOS|20251121|10:30:59|S|100|1.185000||
B|LITE|20251121|10:30:59|S|4|237.780000||
B|META|20251121|10:30:59|S|4|585.530000||
B|MU|20251121|10:30:59|S|5|196.200000||
B|MU|20251121|10:30:59|S|100|196.360000||
B|NVDA|20251121|10:30:59|S|100|176.015000||
B|PLTR|20251121|10:30:59|S|50|151.270000||
B|TSLA|20251121|10:30:59|S|40|388.270000||
B|UVIX|20251121|10:30:59|S|1|13.265000||
B|XLI|20251121|10:30:59|S|17|148.445000||
B|BBWI|20251121|10:31:00|S|10|14.437700||
B|EAT|20251121|10:31:00|S|10|132.780000||
B|KODK|20251121|10:31:00|S|20|6.870000||
B|LCID|20251121|10:31:00|S|22|11.587700||
B|LWLG|20251121|10:31:00|S|800|3.970000||
B|LWLG|20251121|10:31:00|S|2500|3.970000||
B|NLY|20251121|10:31:00|S|200|21.868600||
B|PSIX|20251121|10:31:00|S|2|50.070000||
B|QS|20251121|10:31:00|S|7|10.785000||
B|TSLA|20251121|10:31:00|S|1|387.719500||
B|TSLA|20251121|10:31:00|S|50|387.710000||
B|TSLL|20251121|10:31:00|S|2|15.175000||
B|VOO|20251121|10:31:00|S|1|600.545000||
B|WULF|20251121|10:31:00|S|100|10.821400||
B|AAPL|20251121|10:31:01|S|5|269.905000||
B|AAPL|20251121|10:31:01|S|50|269.905000||
B|CRCL|20251121|10:31:01|S|92|67.480000||
B|CRCL|20251121|10:31:01|S|148|67.445000||
B|GOOGL|20251121|10:31:01|S|10|296.230000||
B|HOOD|20251121|10:31:01|S|40|103.740000||
B|MRVL|20251121|10:31:01|S|1|74.691200||
B|NAIL|20251121|10:31:01|S|100|53.630000||
B|NVDA|20251121|10:31:01|S|10|175.850000||
B|NVDA|20251121|10:31:01|S|10|175.860000||
B|NVDA|20251121|10:31:01|S|16|175.871200||
B|NVDA|20251121|10:31:01|S|100|175.820000||
B|NVDA|20251121|10:31:01|S|100|175.850000||
B|NVVE|20251121|10:31:01|E|10000|0.255200||
B|RGTI|20251121|10:31:01|S|100|21.658600||
B|SFD|20251121|10:31:01|S|60|21.745000||
B|UCO|20251121|10:31:01|S|3|19.430000||
B|UVXY|20251121|10:31:01|S|100|67.130000||
B|W|20251121|10:31:01|S|100|102.608700||
B|CRCL|20251121|10:31:02|S|100|67.420000||
B|CRK|20251121|10:31:02|S|100|23.600000||
B|SOXL|20251121|10:31:02|S|1|28.906400||
B|TSLL|20251121|10:31:02|S|6|15.140000||
B|ALB|20251121|10:31:03|S|60|113.710000||
B|CDE|20251121|10:31:03|S|6|13.788600||
B|CNR|20251121|10:31:03|S|20|75.140000||
B|GAP|20251121|10:31:03|S|8|24.137700||
B|GOOGL|20251121|10:31:03|S|33|296.128800||
B|GS|20251121|10:31:03|S|10|760.770000||
B|IVDA|20251121|10:31:03|S|10|0.891700||
B|SNDK|20251121|10:31:03|S|100|185.630000||
B|TSLA|20251121|10:31:03|S|200|387.200000||
B|UNH|20251121|10:31:03|S|10|317.844000||
B|ZM|20251121|10:31:03|S|40|77.850000||
B|AMD|20251121|10:31:04|S|20|197.410000||
B|APLD|20251121|10:31:04|S|75|19.460000||
B|COCO|20251121|10:31:04|S|7|47.970000||
B|COCO|20251121|10:31:04|S|35|47.980000||
B|CRF|20251121|10:31:04|S|33|7.655000||
B|NVDA|20251121|10:31:04|S|2|175.799000||
B|NVDA|20251121|10:31:04|S|500|175.750000||
B|SLRX|20251121|10:31:04|S|100|0.783400||
B|TSLA|20251121|10:31:04|S|10|387.210000||
B|TSLA|20251121|10:31:04|S|10|387.258700||
B|TSLA|20251121|10:31:04|S|50|387.130000||
B|TSLA|20251121|10:31:04|S|90|387.135800||
B|UNH|20251121|10:31:04|S|5|317.804200||
B|CLS|20251121|10:31:05|S|20|266.760000||
B|ENOV|20251121|10:31:05|S|20|27.625000||
B|HIMS|20251121|10:31:05|S|96|33.130000||
B|HIMS|20251121|10:31:05|S|100|33.140000||
B|HNGE|20251121|10:31:05|S|100|44.600000||
B|NVDA|20251121|10:31:05|S|5|175.819300||
B|NVDA|20251121|10:31:05|S|50|175.825600||
B|PBR|20251121|10:31:05|S|500|12.737700||
B|SOXL|20251121|10:31:05|S|7|28.836400||
B|SOXL|20251121|10:31:05|E|300|28.880000||
B|TSLA|20251121|10:31:05|S|9|387.040000||
B|TSLA|20251121|10:31:05|S|113|387.120000||
B|TSLQ|20251121|10:31:05|S|400|28.697700||
B|TSM|20251121|10:31:05|S|135|269.890000||
B|UNH|20251121|10:31:05|S|15|317.870000||
B|UUUU|20251121|10:31:05|S|20|12.230000||
B|AGQ|20251121|10:31:06|S|3|82.380000||
B|AMD|20251121|10:31:06|S|78|197.290000||
B|BABA|20251121|10:31:06|S|3|150.040000||
B|IREN|20251121|10:31:06|S|100|41.160000||
B|JEPQ|20251121|10:31:06|S|10|55.585000||
B|KGC|20251121|10:31:06|S|12|24.200100||
B|META|20251121|10:31:06|S|97|584.980000||
B|NVDA|20251121|10:31:06|S|100|175.818800||
B|OKLO|20251121|10:31:06|S|30|80.630000||
B|OKLO|20251121|10:31:06|S|200|80.670000||
B|SOXL|20251121|10:31:06|S|25|28.838400||
B|SOXL|20251121|10:31:06|S|25|28.840000||
B|TSLA|20251121|10:31:06|S|1|387.200000||
B|TSLA|20251121|10:31:06|S|10|387.200000||
B|TSLA|20251121|10:31:06|S|10|387.210000||
B|ZSL|20251121|10:31:06|S|5|12.605000||
B|AMD|20251121|10:31:07|S|300|197.280000||
B|BE|20251121|10:31:07|S|50|78.890000||
B|BMY|20251121|10:31:07|S|170|46.217900||
B|CRCL|20251121|10:31:07|S|148|67.330000||
B|EXLS|20251121|10:31:07|S|232|39.600000||
B|GEV|20251121|10:31:07|S|10|533.650000||
B|GOOG|20251121|10:31:07|S|57|296.600000||
B|NVDA|20251121|10:31:07|S|5|175.755700||
B|NVDA|20251121|10:31:07|S|100|175.740000||
B|OPEN|20251121|10:31:07|S|1000|6.565000||
B|RXRX|20251121|10:31:07|S|41|3.918600||
B|SOXS|20251121|10:31:07|S|900|5.035000||
B|APP|20251121|10:31:08|S|34|495.910000||
B|CI|20251121|10:31:08|S|5|275.550000||
B|CRCL|20251121|10:31:08|S|3|67.340000||
B|FLNC|20251121|10:31:08|S|3|14.950000||
B|HIMS|20251121|10:31:08|S|50|33.130000||
B|NVDA|20251121|10:31:08|S|50|175.808600||
B|NVDA|20251121|10:31:08|S|86|175.780000||
B|QBTS|20251121|10:31:08|S|10|19.018600||
B|SPOT|20251121|10:31:08|S|1|586.750000||
B|TSLA|20251121|10:31:08|S|50|387.510000||
B|XLV|20251121|10:31:08|S|10|153.555000||
B|AVGO|20251121|10:31:09|S|5|335.000000||
B|BE|20251121|10:31:09|S|25|78.890000||
B|COIN|20251121|10:31:09|S|1|234.230000||
B|ETHA|20251121|10:31:09|S|1|20.605000||
B|HIMS|20251121|10:31:09|S|117|33.120000||
B|INTC|20251121|10:31:09|S|100|33.127700||
B|MP|20251121|10:31:09|S|2|53.848800||
B|TSLA|20251121|10:31:09|S|110|387.580000||
B|XRX|20251121|10:31:09|S|400|2.440000||
B|BFOR|20251121|10:31:10|S|262|77.825000||
B|NVDA|20251121|10:31:10|S|100|175.820000||
B|PRIM|20251121|10:31:10|S|20|114.880000||
B|RXRX|20251121|10:31:10|S|41|3.918600||
B|SMCI|20251121|10:31:10|S|100|31.345000||
B|SOXS|20251121|10:31:10|S|4000|5.030000||
B|SQQQ|20251121|10:31:10|S|73|81.920000||
B|TSLA|20251121|10:31:10|S|2|387.510000||
B|TSLA|20251121|10:31:10|S|2|387.533400||
B|TSLA|20251121|10:31:10|S|3|387.530000||
B|BTI|20251121|10:31:11|S|1|55.705000||
B|CIFR|20251121|10:31:11|S|216|13.661400||
B|IBP|20251121|10:31:11|S|4|258.120000||
B|NVDA|20251121|10:31:11|S|1267|175.850000||
B|OKLO|20251121|10:31:11|S|52|80.600000||
B|VOO|20251121|10:31:11|S|40|600.718300||
B|CRM|20251121|10:31:12|S|1|224.600000||
B|MU|20251121|10:31:12|S|100|195.990000||
B|NVDA|20251121|10:31:12|S|200|175.845000||
B|NVDL|20251121|10:31:12|S|50|79.860000||
B|SOUN|20251121|10:31:12|S|2|10.585000||
B|TMC|20251121|10:31:12|S|520|4.950000||
B|TQQQ|20251121|10:31:12|S|200|45.914600||
B|TSLA|20251121|10:31:12|S|7|387.445000||
B|TSLQ|20251121|10:31:12|S|200|28.659100||
B|ELF|20251121|10:31:13|S|10|68.660000||
B|FLIN|20251121|10:31:13|S|300|38.610000||
B|NVDA|20251121|10:31:13|S|1|175.805000||
B|NVDA|20251121|10:31:13|S|50|175.783900||
B|SOXS|20251121|10:31:13|S|180|5.025000||
B|STZ|20251121|10:31:13|S|20|134.910000||
B|AI|20251121|10:31:14|S|30|12.740000||
B|NNE|20251121|10:31:14|E|25|27.730000||
B|QID|20251121|10:31:14|S|100|22.755000||
B|SQQQ|20251121|10:31:14|S|686|81.867700||
B|AVGO|20251121|10:31:15|S|3|335.070000||
B|AVGO|20251121|10:31:15|S|21|335.070000||
B|DDOG|20251121|10:31:15|S|200|152.730000||
B|GOOGL|20251121|10:31:15|S|10|296.370000||
B|NABL|20251121|10:31:15|S|2257|7.050000||
B|NABL|20251121|10:31:15|S|4443|7.050000||
B|OKLO|20251121|10:31:15|S|60|80.700000||
B|PONY|20251121|10:31:15|S|117|10.847000||
B|QCOM|20251121|10:31:15|S|50|160.170000||
B|SNDK|20251121|10:31:15|S|74|186.240000||
B|SNDK|20251121|10:31:15|S|126|186.270000||
B|TQQQ|20251121|10:31:15|S|90|45.920900||
B|TSLA|20251121|10:31:15|S|10|387.433900||
B|TSLA|20251121|10:31:15|S|40|387.490000||
B|TSLA|20251121|10:31:15|S|100|387.415200||
B|CVNA|20251121|10:31:16|S|76|311.020000||
B|DD|20251121|10:31:16|S|10|37.700000||
B|SNDK|20251121|10:31:16|S|20|186.140000||
B|SOFI|20251121|10:31:16|S|2800|24.054700||
B|TSLA|20251121|10:31:16|S|2|387.656800||
B|YINN|20251121|10:31:16|S|5|42.030000||
B|Z|20251121|10:31:16|S|100|68.537800||
B|APH|20251121|10:31:17|S|9|128.230000||
B|NVDA|20251121|10:31:17|S|100|175.780000||
B|OKLO|20251121|10:31:17|S|40|80.690000||
B|TJX|20251121|10:31:17|S|3|151.650000||
B|CIFR|20251121|10:31:18|S|500|13.673400||
B|NVDA|20251121|10:31:18|S|1|175.750000||
B|PG|20251121|10:31:18|S|4|151.280000||
B|PLTU|20251121|10:31:18|S|2|65.221800||
B|RGTI|20251121|10:31:18|S|25|21.638500||
B|SOUN|20251121|10:31:18|S|400|10.585000||
B|TSLA|20251121|10:31:18|S|3|387.679500||
B|ZS|20251121|10:31:18|S|2|271.449600||
B|AXTI|20251121|10:31:19|S|200|8.540000||
B|BITO|20251121|10:31:19|S|3|13.100000||
B|GAP|20251121|10:31:19|S|6|24.147700||
B|NVDA|20251121|10:31:19|S|5|175.713400||
B|NVDA|20251121|10:31:19|S|14|175.685000||
B|NVDA|20251121|10:31:19|S|22|175.715000||
B|TSLA|20251121|10:31:19|S|40|387.550000||
B|VO|20251121|10:31:19|S|9|279.650200||
B|VRT|20251121|10:31:19|S|150|151.540000||
B|VTI|20251121|10:31:19|S|12|320.618900||
B|ZM|20251121|10:31:19|S|9|77.910000||
B|EME|20251121|10:31:20|S|10|569.920000||
B|FTEC|20251121|10:31:20|S|142|210.896500||
B|RGTI|20251121|10:31:20|S|90|21.638500||
B|SNDK|20251121|10:31:20|S|70|186.260000||
B|VGT|20251121|10:31:20|S|1|707.840000||
B|VTI|20251121|10:31:20|S|1|320.590000||
B|VTI|20251121|10:31:20|S|3|320.618900||
B|XRPI|20251121|10:31:20|S|25|11.325400||
B|AMD|20251121|10:31:21|S|57|197.533700||
B|CAT|20251121|10:31:21|S|1|545.380000||
B|CNR|20251121|10:31:21|S|40|75.180000||
B|GOOGL|20251121|10:31:21|S|100|296.310000||
B|HOOD|20251121|10:31:21|S|10|103.680000||
B|JPC|20251121|10:31:21|S|100|7.905000||
B|NVDA|20251121|10:31:21|S|1|175.650000||
B|NVDA|20251121|10:31:21|S|11|175.670000||
B|NVDA|20251121|10:31:21|S|100|175.678600||
B|NVDA|20251121|10:31:21|S|167|175.660000||
B|ORCL|20251121|10:31:21|S|275|197.230000||
B|RGTI|20251121|10:31:21|S|100|21.635000||
B|AMZN|20251121|10:31:22|S|230|216.360000||
B|BBD|20251121|10:31:22|S|5000|3.480000||
B|IONQ|20251121|10:31:22|S|5|39.065000||
B|NVDL|20251121|10:31:22|S|20|79.640000||
B|ORCL|20251121|10:31:22|S|20|197.240000||
B|ORCL|20251121|10:31:22|S|40|197.210000||
B|RACE|20251121|10:31:22|S|91|388.880000||
B|RDDT|20251121|10:31:22|S|100|183.480000||
B|TSLA|20251121|10:31:22|S|1|387.780000||
B|ASTS|20251121|10:31:23|S|1|50.440000||
B|BULL|20251121|10:31:23|S|600|7.757700||
B|CRCL|20251121|10:31:23|S|100|67.350000||
B|JBL|20251121|10:31:23|S|18|191.130000||
B|METC|20251121|10:31:23|S|400|15.610000||
B|NVDL|20251121|10:31:23|S|1|79.530000||
B|ORCL|20251121|10:31:23|S|40|197.200000||
B|ORCL|20251121|10:31:23|S|40|197.200000||
B|ORCL|20251121|10:31:23|S|50|197.180000||
B|QQQM|20251121|10:31:23|S|18|240.250000||
B|QS|20251121|10:31:23|S|88|10.720000||
B|RDDT|20251121|10:31:23|S|50|183.480000||
B|TSM|20251121|10:31:23|S|1|269.820000||
B|VST|20251121|10:31:23|S|50|165.660000||
B|C|20251121|10:31:24|S|200|96.550000||
B|C|20251121|10:31:24|S|200|96.560000||
B|FFIV|20251121|10:31:24|S|6|229.910000||
B|ORCL|20251121|10:31:24|S|40|197.280000||
B|SOXS|20251121|10:31:24|S|40|5.035000||
B|STX|20251121|10:31:24|S|20|230.760000||
B|TSLA|20251121|10:31:24|S|1|387.520000||
B|HCA|20251121|10:31:25|S|2|486.420000||
B|META|20251121|10:31:25|S|1|585.360000||
B|MODG|20251121|10:31:25|S|100|9.840000||
B|MU|20251121|10:31:25|S|200|195.660000||
B|NVDA|20251121|10:31:25|S|2|175.500000||
B|NVDA|20251121|10:31:25|S|25|175.500000||
B|ORCL|20251121|10:31:25|S|40|197.190000||
B|ORCL|20251121|10:31:25|S|80|197.190000||
B|RIG|20251121|10:31:25|S|3938|3.728800||
B|RIG|20251121|10:31:25|S|5000|3.730000||
B|TSLA|20251121|10:31:25|S|5|387.550000||
B|CSIQ|20251121|10:31:26|S|50|21.010000||
B|FUBO|20251121|10:31:26|S|207|3.095000||
B|FUBO|20251121|10:31:26|S|560|3.095000||
B|GOOGL|20251121|10:31:26|S|76|296.290000||
B|HYDR|20251121|10:31:26|S|50|33.280000||
B|JKHY|20251121|10:31:26|S|1|170.937500||
B|KARO|20251121|10:31:26|S|8|42.380000||
B|KTOS|20251121|10:31:26|S|20|65.635000||
B|NEE|20251121|10:31:26|S|15|83.500000||
B|ORCL|20251121|10:31:26|S|40|197.120000||
B|TSLA|20251121|10:31:26|S|5|387.530000||
B|UNH|20251121|10:31:26|S|5|317.660500||
B|AMD|20251121|10:31:27|S|60|197.400000||
B|MP|20251121|10:31:27|S|600|53.838700||
B|NVDA|20251121|10:31:27|S|4|175.503000||
B|NVDA|20251121|10:31:27|S|50|175.490000||
B|NVDA|20251121|10:31:27|S|100|175.510000||
B|ODD|20251121|10:31:27|S|23|38.790000||
B|ORCL|20251121|10:31:27|S|15|197.170000||
B|ORCL|20251121|10:31:27|S|85|197.160000||
B|SOXL|20251121|10:31:27|S|50|28.877100||
B|TSLQ|20251121|10:31:27|S|16|28.635000||
B|TSLQ|20251121|10:31:27|S|100|28.630000||
B|ZTS|20251121|10:31:27|S|200|118.260000||
B|ORCL|20251121|10:31:28|S|40|197.080000||
B|ORCL|20251121|10:31:28|S|160|197.160000||
B|SOXS|20251121|10:31:28|S|111|5.030000||
B|SOXS|20251121|10:31:28|S|1500|5.028600||
B|TSLA|20251121|10:31:28|S|3|387.670000||
B|TSLA|20251121|10:31:28|S|20|387.560000||
B|UBER|20251121|10:31:28|S|100|82.410000||
B|AMD|20251121|10:31:29|S|55|197.650100||
B|BABA|20251121|10:31:29|S|100|150.190000||
B|GTE|20251121|10:31:29|S|500|4.300000||
B|NVDA|20251121|10:31:29|S|100|175.640000||
B|NVDA|20251121|10:31:29|S|100|175.640000||
B|NVDL|20251121|10:31:29|S|30|79.670000||
B|NVVE|20251121|10:31:29|S|900|0.258600||
B|ORCL|20251121|10:31:29|S|20|197.110000||
B|OVV|20251121|10:31:29|S|97|38.140000||
B|SQQQ|20251121|10:31:29|S|200|81.865000||
B|SQQQ|20251121|10:31:29|S|300|81.840000||
B|UVIX|20251121|10:31:29|S|50|13.308600||
B|AMZN|20251121|10:31:30|S|5|216.490000||
B|FDX|20251121|10:31:30|S|1|269.303000||
B|IBIT|20251121|10:31:30|S|1|47.485000||
B|NVDA|20251121|10:31:30|S|100|175.620000||
B|NVDA|20251121|10:31:30|S|1200|175.598700||
B|ORCL|20251121|10:31:30|S|20|197.170000||
B|ORCL|20251121|10:31:30|S|40|197.030000||
B|ORCL|20251121|10:31:30|S|40|197.180000||
B|SHV|20251121|10:31:30|S|100|110.375000||
B|TEM|20251121|10:31:30|S|1|66.120000||
B|TSLA|20251121|10:31:30|S|20|387.910000||
B|TSLA|20251121|10:31:30|S|30|387.910000||
B|TSLA|20251121|10:31:30|S|80|387.730000||
B|TSLA|20251121|10:31:30|S|160|387.765300||
B|TSLA|20251121|10:31:30|S|593|387.760000||
B|UPS|20251121|10:31:30|S|25|94.280000||
B|UVIX|20251121|10:31:30|S|100|13.280000||
B|AVGO|20251121|10:31:31|S|100|334.975100||
B|GOOGL|20251121|10:31:31|S|100|296.230000||
B|HOOD|20251121|10:31:31|S|50|103.650000||
B|MARA|20251121|10:31:31|S|78|10.015000||
B|NVDA|20251121|10:31:31|S|100|175.590000||
B|NVDA|20251121|10:31:31|S|100|175.620000||
B|NVDA|20251121|10:31:31|S|178|175.620000||
B|ORCL|20251121|10:31:31|S|10|197.040000||
B|TSLA|20251121|10:31:31|S|70|387.730000||
B|EQT|20251121|10:31:32|S|300|56.120000||
B|META|20251121|10:31:32|S|3|585.475000||
B|PCOR|20251121|10:31:32|S|31|69.530000||
B|SOXS|20251121|10:31:32|S|500|5.026400||
B|BE|20251121|10:31:33|S|100|78.870000||
B|GOOGL|20251121|10:31:33|S|1|296.240000||
B|HOOD|20251121|10:31:33|S|90|103.470000||
B|MU|20251121|10:31:33|S|4|195.640000||
B|NVVE|20251121|10:31:33|S|20|0.262400||
B|ORCL|20251121|10:31:33|S|40|197.000000||
B|RDDT|20251121|10:31:33|S|2|183.440000||
B|TQQQ|20251121|10:31:33|S|1|45.903500||
B|TSLA|20251121|10:31:33|S|200|387.645600||
B|TSLA|20251121|10:31:33|S|422|387.530000||
B|TSLA|20251121|10:31:33|S|563|387.520000||
B|XLV|20251121|10:31:33|S|20|153.655000||
B|BLND|20251121|10:31:34|S|1|3.015000||
B|BMY|20251121|10:31:34|S|100|46.235000||
B|NVDA|20251121|10:31:34|S|2|175.551700||
B|NVDA|20251121|10:31:34|S|300|175.554000||
B|ORCL|20251121|10:31:34|S|120|196.960000||
B|ORCL|20251121|10:31:34|S|120|196.970000||
B|QQQM|20251121|10:31:34|S|5|240.225000||
B|RRC|20251121|10:31:34|S|100|37.910000||
B|SOLV|20251121|10:31:34|S|200|82.180000||
B|SOUN|20251121|10:31:34|S|200|10.590000||
B|TCOM|20251121|10:31:34|S|2|69.480000||
B|TSLQ|20251121|10:31:34|S|30|28.640000||
B|UBER|20251121|10:31:34|S|50|82.420000||
B|AMD|20251121|10:31:35|S|50|197.349500||
B|ANGX|20251121|10:31:35|S|50|4.815000||
B|NVDA|20251121|10:31:35|S|300|175.550800||
B|ORCL|20251121|10:31:35|S|120|196.980000||
B|TGT|20251121|10:31:35|S|60|86.880000||
B|ALAB|20251121|10:31:36|S|24|133.753500||
B|AMD|20251121|10:31:36|S|70|197.272900||
B|BABA|20251121|10:31:36|S|11|150.132700||
B|ETHA|20251121|10:31:36|S|6|20.635000||
B|NOW|20251121|10:31:36|S|2|802.440000||
B|QQQ|20251121|10:31:36|S|1|583.367500||
B|QQQI|20251121|10:31:36|S|10|51.940000||
B|TSLA|20251121|10:31:36|S|1|387.439500||
B|TSLA|20251121|10:31:36|S|50|387.380000||
B|VOO|20251121|10:31:36|S|1|600.485000||
B|ALAB|20251121|10:31:37|S|200|133.580000||
B|AMD|20251121|10:31:37|S|95|197.220000||
B|AXON|20251121|10:31:37|S|4|516.190000||
B|MNDR|20251121|10:31:37|S|200|4.420000||
B|NVDA|20251121|10:31:37|S|10|175.510000||
B|NVDA|20251121|10:31:37|S|100|175.510000||
B|RDDT|20251121|10:31:37|S|87|183.280000||
B|SGBX|20251121|10:31:37|S|100|3.815000||
B|CLS|20251121|10:31:38|S|1|267.070000||
B|HUM|20251121|10:31:38|S|40|225.950000||
B|LMND|20251121|10:31:38|S|10|65.660000||
B|NBIS|20251121|10:31:38|S|15|83.120000||
B|TSLA|20251121|10:31:38|S|2|387.340000||
B|NVDA|20251121|10:31:39|S|10|175.410000||
B|SCHG|20251121|10:31:39|S|10|31.025000||
B|SNOW|20251121|10:31:39|S|1|231.430000||
B|TSLA|20251121|10:31:39|S|60|387.240000||
B|TSLA|20251121|10:31:39|S|200|387.243900||
B|AAPL|20251121|10:31:40|S|8|270.020000||
B|IGLD|20251121|10:31:40|S|1|24.780000||
B|MSFT|20251121|10:31:40|S|4|473.153500||
B|NVDA|20251121|10:31:40|S|10|175.460000||
B|NVDA|20251121|10:31:40|S|100|175.430000||
B|NVVE|20251121|10:31:40|S|100|0.262800||
B|SATS|20251121|10:31:40|S|4|66.290000||
B|SNOW|20251121|10:31:40|S|20|231.570000||
B|SOUN|20251121|10:31:40|S|110|10.585000||
B|SOXL|20251121|10:31:40|S|500|28.828500||
B|TSLA|20251121|10:31:40|S|1|387.195000||
B|TSLA|20251121|10:31:40|S|25|387.190000||
B|ABT|20251121|10:31:41|S|1|126.585000||
B|ETHA|20251121|10:31:41|S|2300|20.640000||
B|HOOD|20251121|10:31:41|S|125|103.360000||
B|IREN|20251121|10:31:41|S|11|41.145000||
B|MS|20251121|10:31:41|S|6|156.270000||
B|NVDA|20251121|10:31:41|S|300|175.470000||
B|NVTS|20251121|10:31:41|S|300|6.970000||
B|OVV|20251121|10:31:41|S|300|38.160000||
B|QQQI|20251121|10:31:41|S|3|51.965000||
B|QS|20251121|10:31:41|S|100|10.705000||
B|SQQQ|20251121|10:31:41|S|100|81.930000||
B|Z|20251121|10:31:41|S|27|68.540000||
B|ETH|20251121|10:31:42|S|1|25.745000||
B|GAP|20251121|10:31:42|S|201|24.140000||
B|KVYO|20251121|10:31:42|S|20|26.510000||
B|PLMR|20251121|10:31:42|S|20|122.640000||
B|CNR|20251121|10:31:43|S|60|75.320000||
B|FRMI|20251121|10:31:43|S|20|14.050000||
B|OVV|20251121|10:31:43|S|100|38.170000||
B|PDI|20251121|10:31:43|S|1|17.515000||
B|SPY|20251121|10:31:43|S|100|653.360000||
B|TSLA|20251121|10:31:43|S|20|387.592900||
B|TSLQ|20251121|10:31:43|S|50|28.640000||
B|JEPQ|20251121|10:31:44|S|3|55.605000||
B|NVDA|20251121|10:31:44|S|6|175.765000||
B|NVDA|20251121|10:31:44|S|40|175.761100||
B|NVDA|20251121|10:31:44|S|100|175.808800||
B|QBTS|20251121|10:31:44|S|6|19.066500||
B|SCHG|20251121|10:31:44|S|400|31.045000||
B|SOXS|20251121|10:31:44|S|3000|5.025000||
B|TSLA|20251121|10:31:44|S|1|387.640000||
B|TZA|20251121|10:31:44|S|7|9.350000||
B|AMD|20251121|10:31:45|S|2|197.420000||
B|DIA|20251121|10:31:45|S|50|460.059700||
B|JEPQ|20251121|10:31:45|S|1|55.615000||
B|MCRB|20251121|10:31:45|S|100|17.500000||
B|MNDR|20251121|10:31:45|S|40|4.405000||
B|NVDA|20251121|10:31:45|S|200|175.830000||
B|NVDA|20251121|10:31:45|S|400|175.820000||
B|NVDA|20251121|10:31:45|S|1165|175.780000||
B|AVGO|20251121|10:31:46|S|78|335.430000||
B|BABA|20251121|10:31:46|S|10|150.210000||
B|QS|20251121|10:31:46|S|109|10.715000||
B|SOXS|20251121|10:31:46|S|200|5.030000||
B|SOXS|20251121|10:31:46|S|3000|5.025000||
B|SYM|20251121|10:31:46|S|20|49.340000||
B|DDOG|20251121|10:31:47|S|20|152.870000||
B|GOOGL|20251121|10:31:47|S|100|296.350000||
B|NVDA|20251121|10:31:47|S|15|175.758600||
B|OKLO|20251121|10:31:47|S|5|80.550000||
B|PLTZ|20251121|10:31:47|S|1510|9.020000||
B|SNDK|20251121|10:31:47|S|20|186.330000||
B|UBER|20251121|10:31:47|S|17|82.394700||
B|ZTS|20251121|10:31:47|S|100|118.220000||
B|ZTS|20251121|10:31:47|S|100|118.230000||
B|AMD|20251121|10:31:48|S|100|197.450000||
B|APH|20251121|10:31:48|S|100|128.010000||
B|BAR|20251121|10:31:48|S|46|40.100000||
B|DHI|20251121|10:31:48|S|150|145.250000||
B|PLTR|20251121|10:31:48|S|800|150.954000||
B|SHV|20251121|10:31:48|S|50|110.380000||
B|CTSH|20251121|10:31:49|S|20|74.630000||
B|ICLN|20251121|10:31:49|S|5|15.745000||
B|NVDA|20251121|10:31:49|S|25|175.808800||
B|NVDA|20251121|10:31:49|S|81|175.838800||
B|ORCL|20251121|10:31:49|S|20|197.440000||
B|ORCL|20251121|10:31:49|S|20|197.470000||
B|SQQQ|20251121|10:31:49|S|100|81.805000||
B|TSDD|20251121|10:31:49|S|1|11.870000||
B|TSLA|20251121|10:31:49|S|10|387.790500||
B|AVGO|20251121|10:31:50|S|50|335.109000||
B|ETHA|20251121|10:31:50|S|67|20.655000||
B|NVD|20251121|10:31:50|S|483|9.190000||
B|NVDA|20251121|10:31:50|S|2|175.875700||
B|ORCL|20251121|10:31:50|S|44|197.420000||
B|SE|20251121|10:31:50|S|100|129.380000||
B|TSDD|20251121|10:31:50|S|211|11.870000||
B|TSLA|20251121|10:31:50|S|120|387.870000||
B|APP|20251121|10:31:51|S|14|497.120000||
B|NVDA|20251121|10:31:51|S|50|175.863700||
B|OMCL|20251121|10:31:51|S|15|35.780000||
B|TSLA|20251121|10:31:51|S|200|387.900000||
B|ADSK|20251121|10:31:52|S|166|290.140000||
B|BIIB|20251121|10:31:52|S|100|171.910000||
B|DE|20251121|10:31:52|S|43|485.960000||
B|DE|20251121|10:31:52|S|197|485.990000||
B|MNDR|20251121|10:31:52|S|200|4.420000||
B|NVDA|20251121|10:31:52|S|50|175.811200||
B|NVDA|20251121|10:31:52|S|100|175.791200||
B|QLD|20251121|10:31:52|S|1|63.949000||
B|QQQ|20251121|10:31:52|S|4|583.715000||
B|VCYT|20251121|10:31:52|S|20|42.070000||
B|AIZ|20251121|10:31:53|S|3|228.490000||
B|GEV|20251121|10:31:53|S|72|533.790000||
B|NBIS|20251121|10:31:53|S|2|82.950000||
B|NVDA|20251121|10:31:53|S|100|175.740900||
B|SG|20251121|10:31:53|S|87|6.299300||
B|TSLA|20251121|10:31:53|S|40|387.730000||
B|VOOG|20251121|10:31:53|S|1|423.250000||
B|ANGX|20251121|10:31:54|S|50|4.825000||
B|ARM|20251121|10:31:54|S|100|126.770000||
B|ARM|20251121|10:31:54|S|150|126.770000||
B|GDRX|20251121|10:31:54|S|55|2.645200||
B|JEPQ|20251121|10:31:54|S|20|55.605000||
B|ORCL|20251121|10:31:54|S|2100|197.539500||
B|SOXL|20251121|10:31:54|S|600|28.878600||
B|SOXS|20251121|10:31:54|S|2000|5.035000||
B|TQQQ|20251121|10:31:54|S|5|45.930500||
B|AMRC|20251121|10:31:55|S|60|30.105000||
B|CRCL|20251121|10:31:55|S|20|67.470000||
B|NVDA|20251121|10:31:55|S|1|175.758600||
B|ORCL|20251121|10:31:55|S|1|197.430000||
B|TSLA|20251121|10:31:55|S|1|387.920000||
B|TSLA|20251121|10:31:55|S|50|387.810000||
B|TSLA|20251121|10:31:55|S|50|387.813400||
B|ZS|20251121|10:31:55|S|2|271.185000||
B|IREN|20251121|10:31:56|S|50|41.295000||
B|NVDA|20251121|10:31:56|S|5|175.770000||
B|NVDA|20251121|10:31:56|S|100|175.771500||
B|SFD|20251121|10:31:56|S|20|21.730000||
B|W|20251121|10:31:56|S|2|102.685000||
B|WBD|20251121|10:31:56|S|4|23.090000||
B|WMT|20251121|10:31:56|S|95|107.190000||
B|AMD|20251121|10:31:57|S|11|197.713900||
B|AMD|20251121|10:31:57|S|252|197.670000||
B|ANAB|20251121|10:31:57|S|20|35.440000||
B|GLD|20251121|10:31:57|S|100|374.215000||
B|IGLD|20251121|10:31:57|S|5|24.780000||
B|MSTR|20251121|10:31:57|S|117|173.200000||
B|NVDA|20251121|10:31:57|S|7|175.741200||
B|ORCL|20251121|10:31:57|S|40|197.630000||
B|QS|20251121|10:31:57|S|9|10.690000||
B|QS|20251121|10:31:57|S|93|10.691400||
B|USO|20251121|10:31:57|S|10|68.677700||
B|WERN|20251121|10:31:57|S|27|24.260000||
B|FRO|20251121|10:31:58|S|31|25.375000||
B|KOF|20251121|10:31:58|S|2|88.650000||
B|NVDA|20251121|10:31:58|S|3|175.820000||
B|ORCL|20251121|10:31:58|S|1|197.690000||
B|ORCL|20251121|10:31:58|S|1|197.786400||
B|ORCL|20251121|10:31:58|S|120|197.720000||
B|RGTI|20251121|10:31:58|S|3|21.618600||
B|TQQQ|20251121|10:31:58|S|150|45.964800||
B|XPO|20251121|10:31:58|S|40|131.750000||
B|ASTS|20251121|10:31:59|S|145|50.470000||
B|NVDA|20251121|10:31:59|S|1|175.835000||
B|SQQQ|20251121|10:31:59|S|2|81.778500||
B|TSLA|20251121|10:31:59|S|10|388.230000||
B|TSLA|20251121|10:31:59|S|12|388.050000||
B|TSLA|20251121|10:31:59|S|25|388.100000||
B|TSLA|20251121|10:31:59|S|60|388.010000||
B|TSLA|20251121|10:31:59|S|80|388.130000||
B|NVDA|20251121|10:32:00|S|2|175.911900||
B|ORCL|20251121|10:32:00|S|42|197.920000||
B|SOXS|20251121|10:32:00|S|748|5.025000||
B|TSLQ|20251121|10:32:00|S|9|28.530000||
B|GLW|20251121|10:32:01|S|200|77.800000||
B|KSPI|20251121|10:32:01|S|100|71.450000||
B|MNDR|20251121|10:32:01|S|200|4.410000||
B|NVDA|20251121|10:32:01|S|1|175.995000||
B|NVDA|20251121|10:32:01|S|10|176.010000||
B|NVVE|20251121|10:32:01|E|10|0.259600||
B|ORCL|20251121|10:32:01|S|50|198.080000||
B|ORCL|20251121|10:32:01|S|80|197.970000||
B|PLD|20251121|10:32:01|S|33|124.340000||
B|PLTR|20251121|10:32:01|S|3|151.070000||
B|SQQQ|20251121|10:32:01|S|150|81.717700||
B|TXN|20251121|10:32:01|S|9|155.380000||
B|AVGO|20251121|10:32:02|S|4|335.420000||
B|AVGO|20251121|10:32:02|S|91|335.420000||
B|GEV|20251121|10:32:02|S|15|533.840000||
B|GLW|20251121|10:32:02|S|400|77.820000||
B|HOOD|20251121|10:32:02|S|20|103.930000||
B|KBH|20251121|10:32:02|S|200|61.590000||
B|MO|20251121|10:32:02|S|2|58.865000||
B|NVDA|20251121|10:32:02|S|200|175.909700||
B|ORCL|20251121|10:32:02|S|40|197.900000||
B|ORCL|20251121|10:32:02|S|120|197.935000||
B|UNH|20251121|10:32:02|S|229|318.210000||
B|GOOGL|20251121|10:32:03|S|5|296.470000||
B|IBIT|20251121|10:32:03|S|20|47.555000||
B|NIO|20251121|10:32:03|S|394|5.465000||
B|SPUS|20251121|10:32:03|S|3|49.050000||
B|SRPT|20251121|10:32:03|S|20|16.950000||
B|STAG|20251121|10:32:03|S|25|38.765000||
B|TSLA|20251121|10:32:03|S|120|388.150000||
B|UEC|20251121|10:32:03|S|225|10.554500||
B|FTDS|20251121|10:32:04|S|1|54.270000||
B|GEV|20251121|10:32:04|S|150|533.845000||
B|NVDA|20251121|10:32:04|S|1|175.830000||
B|NVDA|20251121|10:32:04|S|50|175.848800||
B|TSDD|20251121|10:32:04|S|29|11.858700||
B|VXX|20251121|10:32:04|S|100|39.874700||
B|AMD|20251121|10:32:05|S|30|197.830000||
B|AMD|20251121|10:32:05|S|100|197.830000||
B|BABA|20251121|10:32:05|S|19|150.290000||
B|EYPT|20251121|10:32:05|S|100|13.560000||
B|IBIT|20251121|10:32:05|S|100|47.530000||
B|JNJ|20251121|10:32:05|S|100|205.440000||
B|NVDA|20251121|10:32:05|S|2|175.820000||
B|SOXL|20251121|10:32:05|S|40|28.938400||
B|TQQQ|20251121|10:32:05|S|399|45.955000||
B|INCY|20251121|10:32:06|S|3|101.790000||
B|NVDA|20251121|10:32:06|S|44|175.790000||
B|NVDA|20251121|10:32:06|S|500|175.811100||
B|OKLO|20251121|10:32:06|S|82|80.490000||
B|PDBC|20251121|10:32:06|S|57|13.345000||
B|APP|20251121|10:32:07|S|1|496.425000||
B|NVDA|20251121|10:32:07|S|3|175.758800||
B|NVDA|20251121|10:32:07|S|50|175.750000||
B|NVDA|20251121|10:32:07|S|80|175.695000||
B|QS|20251121|10:32:07|S|601|10.685000||
B|SPYM|20251121|10:32:07|S|2|76.865000||
B|TSLA|20251121|10:32:07|S|1|388.060000||
B|VOO|20251121|10:32:07|S|10|600.710000||
B|CPB|20251121|10:32:08|S|20|31.715000||
B|IBIT|20251121|10:32:08|S|110|47.505000||
B|NVD|20251121|10:32:08|S|3500|9.200000||
B|NVDA|20251121|10:32:08|S|5|175.690000||
B|NVDA|20251121|10:32:08|S|100|175.691400||
B|NVVE|20251121|10:32:08|E|10000|0.256300||
B|RBLX|20251121|10:32:08|S|2|89.110000||
B|ZS|20251121|10:32:08|S|40|271.760000||
B|METU|20251121|10:32:09|S|100|25.949100||
B|NVDA|20251121|10:32:09|S|100|175.693300||
B|OKLO|20251121|10:32:09|S|108|80.580000||
B|PLTR|20251121|10:32:09|S|20|150.750000||
B|MSTR|20251121|10:32:10|S|68|173.200000||
B|NVDA|20251121|10:32:10|S|400|175.755000||
B|NVDX|20251121|10:32:10|S|1|16.155000||
B|QBTZ|20251121|10:32:10|S|96|31.080000||
B|SOXS|20251121|10:32:10|S|1859|5.028800||
B|SQQQ|20251121|10:32:10|S|100|81.838500||
B|SSO|20251121|10:32:10|S|1|53.340000||
B|TSLA|20251121|10:32:10|S|3|388.220000||
B|VRT|20251121|10:32:10|S|1|151.504800||
B|ARTV|20251121|10:32:11|S|5|3.200000||
B|HBAN|20251121|10:32:11|S|100|15.610000||
B|ORCL|20251121|10:32:11|S|212|197.800000||
B|PLTR|20251121|10:32:11|S|50|150.820000||
B|VGT|20251121|10:32:11|S|20|708.115000||
B|AMD|20251121|10:32:12|S|200|198.070000||
B|EXK|20251121|10:32:12|S|100|7.030000||
B|HOOD|20251121|10:32:12|S|200|104.010000||
B|META|20251121|10:32:12|S|4|585.734000||
B|TQQQ|20251121|10:32:12|S|100|46.025000||
B|TSLA|20251121|10:32:12|S|22|388.490000||
B|W|20251121|10:32:12|S|2|102.730000||
B|ACI|20251121|10:32:13|S|2|17.847700||
B|AMD|20251121|10:32:13|S|35|198.100000||
B|AMD|20251121|10:32:13|S|100|198.030000||
B|AMD|20251121|10:32:13|S|100|198.130000||
B|PLTR|20251121|10:32:13|S|30|150.930000||
B|SOXL|20251121|10:32:13|S|600|28.996700||
B|TSLA|20251121|10:32:13|S|26|388.480000||
B|TSLA|20251121|10:32:13|S|35|388.519500||
B|TSLA|20251121|10:32:13|S|574|388.490000||
B|AMD|20251121|10:32:14|S|100|198.104500||
B|NVDA|20251121|10:32:14|S|200|175.835700||
B|ORCL|20251121|10:32:14|S|1|197.900000||
B|SPUS|20251121|10:32:14|S|10|49.040000||
B|TSLA|20251121|10:32:14|S|160|388.520000||
B|TSLQ|20251121|10:32:14|S|11|28.512700||
B|AMD|20251121|10:32:15|S|1|198.079500||
B|CRCL|20251121|10:32:15|S|85|67.610000||
B|ETHA|20251121|10:32:15|S|100|20.648500||
B|IREN|20251121|10:32:15|S|20|41.310000||
B|IREN|20251121|10:32:15|S|320|41.310000||
B|NVD|20251121|10:32:15|S|194|9.195000||
B|NVDA|20251121|10:32:15|S|1|175.755000||
B|OSCR|20251121|10:32:15|S|150|12.779900||
B|SHOP|20251121|10:32:15|S|2|144.590000||
B|TSLA|20251121|10:32:15|S|38|388.620000||
B|AMD|20251121|10:32:16|S|300|198.137000||
B|FINV|20251121|10:32:16|S|95|4.738600||
B|JEPQ|20251121|10:32:16|S|2|55.625000||
B|META|20251121|10:32:16|S|2|585.600000||
B|MS|20251121|10:32:16|S|50|156.550000||
B|NVDA|20251121|10:32:16|S|100|175.778800||
B|OUST|20251121|10:32:16|S|8|18.810000||
B|AMD|20251121|10:32:17|S|100|198.139500||
B|AMD|20251121|10:32:17|S|100|198.160000||
B|GDS|20251121|10:32:17|S|79|29.740000||
B|GDS|20251121|10:32:17|S|500|29.740000||
B|MRVL|20251121|10:32:17|S|54|74.740000||
B|MRVL|20251121|10:32:17|S|100|74.720000||
B|NVDA|20251121|10:32:17|S|100|175.733000||
B|PLTR|20251121|10:32:17|S|3|150.830000||
B|TSLA|20251121|10:32:17|S|10|388.650000||
B|TSLA|20251121|10:32:17|S|40|388.640000||
B|AMD|20251121|10:32:18|S|10|198.266000||
B|AMD|20251121|10:32:18|S|300|198.250000||
B|CHTR|20251121|10:32:18|S|8|200.505000||
B|DVLT|20251121|10:32:18|S|300|1.965000||
B|GDS|20251121|10:32:18|S|200|29.740000||
B|GOOG|20251121|10:32:18|S|100|297.140000||
B|QQQ|20251121|10:32:18|S|40|583.796500||
B|TAL|20251121|10:32:18|S|100|10.758600||
B|TSLA|20251121|10:32:18|S|22|388.490000||
B|USO|20251121|10:32:18|S|5|68.697700||
B|VOO|20251121|10:32:18|S|40|600.808300||
B|AMD|20251121|10:32:19|S|100|198.256300||
B|AMD|20251121|10:32:19|S|100|198.327800||
B|ARM|20251121|10:32:19|S|30|126.650000||
B|AVGO|20251121|10:32:19|S|100|335.220000||
B|CPB|20251121|10:32:19|S|10|31.700000||
B|NVDA|20251121|10:32:19|S|30|175.900000||
B|TSLA|20251121|10:32:19|S|40|388.850000||
B|TSLA|20251121|10:32:19|S|60|388.850000||
B|TSLA|20251121|10:32:19|S|80|388.680000||
B|TSLA|20251121|10:32:19|S|100|388.850000||
B|WM|20251121|10:32:19|S|50|217.769500||
B|BRK/B|20251121|10:32:20|S|1|505.150000||
B|CIFR|20251121|10:32:20|S|68|13.635000||
B|CIFR|20251121|10:32:20|S|339|13.635000||
B|CRWD|20251121|10:32:20|S|5|482.240000||
B|IONQ|20251121|10:32:20|S|400|38.880000||
B|PLTR|20251121|10:32:20|S|100|150.930000||
B|RGTZ|20251121|10:32:20|S|70|35.840000||
B|AMD|20251121|10:32:21|S|25|198.585000||
B|APP|20251121|10:32:21|S|15|496.330000||
B|GOOGL|20251121|10:32:21|S|100|296.840000||
B|HCA|20251121|10:32:21|S|40|486.535000||
B|JEPQ|20251121|10:32:21|S|5|55.635000||
B|NU|20251121|10:32:21|S|200|15.357500||
B|NVDA|20251121|10:32:21|S|100|175.918800||
B|NVDA|20251121|10:32:21|S|400|175.950000||
B|NVO|20251121|10:32:21|S|150|47.061400||
B|NXE|20251121|10:32:21|S|600|7.420000||
B|OKLO|20251121|10:32:21|S|200|80.580000||
B|TSLA|20251121|10:32:21|S|18|389.085000||
B|TSLA|20251121|10:32:21|S|25|389.115000||
B|TSLA|20251121|10:32:21|S|52|389.100000||
B|TSLL|20251121|10:32:21|S|15|15.280000||
B|AMD|20251121|10:32:22|S|50|198.550100||
B|BE|20251121|10:32:22|S|287|78.870000||
B|EPM|20251121|10:32:22|S|2|3.725500||
B|EQ|20251121|10:32:22|S|100|1.060000||
B|HUT|20251121|10:32:22|S|34|32.600000||
B|PYPL|20251121|10:32:22|S|37|59.045000||
B|PYPL|20251121|10:32:22|S|163|59.045000||
B|PYPL|20251121|10:32:22|S|800|59.046500||
B|SAIC|20251121|10:32:22|S|1|85.570000||
B|TSLA|20251121|10:32:22|S|1|389.230000||
B|TSLA|20251121|10:32:22|S|80|389.180000||
B|UPRO|20251121|10:32:22|S|300|102.865000||
B|UPRO|20251121|10:32:22|S|400|102.850700||
B|ZM|20251121|10:32:22|S|1|77.935000||
B|ZM|20251121|10:32:22|S|1|77.935000||
B|ZM|20251121|10:32:22|S|2|77.935000||
B|ZM|20251121|10:32:22|S|50|77.935000||
B|AMD|20251121|10:32:23|S|250|198.490000||
B|CRWV|20251121|10:32:23|S|1392|66.440000||
B|GRRR|20251121|10:32:23|S|300|12.820000||
B|MNDR|20251121|10:32:23|S|200|4.520000||
B|ORCL|20251121|10:32:23|S|82|198.030000||
B|TSLA|20251121|10:32:23|S|22|389.336800||
B|TSLA|20251121|10:32:23|S|420|389.326300||
B|TSLL|20251121|10:32:23|S|120|15.285000||
B|UPRO|20251121|10:32:23|S|61|102.860900||
B|UPRO|20251121|10:32:23|S|92|102.880000||
B|UPRO|20251121|10:32:23|S|99|102.871200||
B|ZM|20251121|10:32:23|S|1|77.935000||
B|ZM|20251121|10:32:23|S|1|77.935000||
B|ZM|20251121|10:32:23|S|2|77.935000||
B|EQ|20251121|10:32:24|S|100|1.060000||
B|IONQ|20251121|10:32:24|S|5|38.900000||
B|TMQ|20251121|10:32:24|S|4|4.055000||
B|TSLA|20251121|10:32:24|S|80|389.200000||
B|UPS|20251121|10:32:24|S|200|94.325000||
B|ZS|20251121|10:32:24|S|2|271.717600||
B|ARR|20251121|10:32:25|S|60|16.444900||
B|COIN|20251121|10:32:25|S|42|235.279000||
B|COIN|20251121|10:32:25|S|43|235.270000||
B|GOOG|20251121|10:32:25|S|201|297.428000||
B|JEPQ|20251121|10:32:25|S|1|55.655000||
B|MU|20251121|10:32:25|S|550|196.170000||
B|PG|20251121|10:32:25|S|1|151.390000||
B|PLTR|20251121|10:32:25|S|30|151.040000||
B|TSLA|20251121|10:32:25|S|1|389.337200||
B|TSLA|20251121|10:32:25|S|10|389.310000||
B|TSLA|20251121|10:32:25|S|100|389.350000||
B|VALE|20251121|10:32:25|S|5|11.948500||
B|VXX|20251121|10:32:25|S|1|39.814000||
B|BEAM|20251121|10:32:26|S|1|20.810000||
B|MSFT|20251121|10:32:26|S|2|473.640000||
B|NVDA|20251121|10:32:26|S|25|175.943600||
B|NVDA|20251121|10:32:26|S|400|175.963000||
B|SSO|20251121|10:32:26|S|100|53.410000||
B|TSLA|20251121|10:32:26|S|5|389.360000||
B|TSLA|20251121|10:32:26|S|5|389.360000||
B|CURE|20251121|10:32:27|S|6|109.730000||
B|ORCL|20251121|10:32:27|S|80|197.930000||
B|PANW|20251121|10:32:27|S|100|181.664100||
B|SOXS|20251121|10:32:27|S|300|4.998600||
B|AMD|20251121|10:32:28|S|19|198.636000||
B|GOOG|20251121|10:32:28|S|50|297.460000||
B|GOOG|20251121|10:32:28|S|50|297.462300||
B|MU|20251121|10:32:28|S|30|196.370000||
B|MU|20251121|10:32:28|S|70|196.320000||
B|MU|20251121|10:32:28|S|300|196.320000||
B|ORCL|20251121|10:32:28|S|40|198.037600||
B|STZ|20251121|10:32:28|S|20|134.770000||
B|TQQQ|20251121|10:32:28|S|20|46.085000||
B|ZS|20251121|10:32:28|S|1|272.025000||
B|AMD|20251121|10:32:29|S|400|198.626800||
B|AVGO|20251121|10:32:29|S|11|335.960000||
B|BBAI|20251121|10:32:29|S|100|5.080000||
B|CWVX|20251121|10:32:29|E|1600|4.243500||
B|ETN|20251121|10:32:29|S|11|324.390000||
B|FN|20251121|10:32:29|S|10|375.690000||
B|GOOGL|20251121|10:32:29|S|100|296.965000||
B|IBKR|20251121|10:32:29|S|61|59.930000||
B|JKHY|20251121|10:32:29|S|11|171.110000||
B|KTOS|20251121|10:32:29|S|56|65.650000||
B|MFI|20251121|10:32:29|S|57|18.010000||
B|NX|20251121|10:32:29|S|20|11.740000||
B|PANW|20251121|10:32:29|S|10|181.644500||
B|PANW|20251121|10:32:29|S|10|181.650000||
B|PLTR|20251121|10:32:29|S|100|151.160000||
B|SMCI|20251121|10:32:29|S|30|31.470000||
B|SMCI|20251121|10:32:29|S|100|31.470000||
B|SOUN|20251121|10:32:29|S|2|10.685000||
B|TSLA|20251121|10:32:29|S|1|389.575000||
B|TSLA|20251121|10:32:29|S|100|389.580000||
B|UNH|20251121|10:32:29|S|81|318.700000||
B|VRT|20251121|10:32:29|S|11|152.080000||
B|VRT|20251121|10:32:29|S|11|152.110000||
B|AMD|20251121|10:32:30|S|100|198.740000||
B|CLS|20251121|10:32:30|S|20|269.080000||
B|EWC|20251121|10:32:30|S|132|49.975000||
B|GOOGL|20251121|10:32:30|S|25|296.878000||
B|GOOGL|20251121|10:32:30|S|25|296.880000||
B|IBIT|20251121|10:32:30|S|25|47.565000||
B|LITE|20251121|10:32:30|S|4|238.350000||
B|NVDX|20251121|10:32:30|S|190|16.205000||
B|PG|20251121|10:32:30|S|6|151.320000||
B|TLN|20251121|10:32:30|S|10|358.780000||
B|TSLA|20251121|10:32:30|S|4|389.670000||
B|TSLA|20251121|10:32:30|S|27|389.650000||
B|VOO|20251121|10:32:30|S|40|601.078500||
B|VOO|20251121|10:32:30|S|80|601.128600||
B|AWK|20251121|10:32:31|S|8|131.090000||
B|BE|20251121|10:32:31|S|1|79.200000||
B|BE|20251121|10:32:31|S|47|79.170000||
B|COIN|20251121|10:32:31|S|16|235.470000||
B|GLXY|20251121|10:32:31|S|13|22.550000||
B|H|20251121|10:32:31|S|4|153.620000||
B|HIMS|20251121|10:32:31|S|150|33.391000||
B|HOOD|20251121|10:32:31|S|10|104.070000||
B|HOOD|20251121|10:32:31|S|35|104.070000||
B|IONQ|20251121|10:32:31|S|94|38.959000||
B|PSTG|20251121|10:32:31|S|48|76.440000||
B|SOXS|20251121|10:32:31|S|300|4.998600||
B|TMHC|20251121|10:32:31|S|18|60.160000||
B|TSLA|20251121|10:32:31|S|6|389.611100||
B|TSLA|20251121|10:32:31|S|10|389.740000||
B|TSLA|20251121|10:32:31|S|50|389.725000||
B|U|20251121|10:32:31|S|98|37.630000||
B|VRT|20251121|10:32:31|S|12|152.093700||
B|WMT|20251121|10:32:31|S|5|107.115000||
B|AI|20251121|10:32:32|S|100|12.740000||
B|CRWV|20251121|10:32:32|S|2|66.550500||
B|ESTC|20251121|10:32:32|S|22|70.010000||
B|MU|20251121|10:32:32|S|38|196.460000||
B|QID|20251121|10:32:32|S|250|22.697600||
B|QQQ|20251121|10:32:32|S|122|584.505100||
B|STRC|20251121|10:32:32|S|8|93.030000||
B|TPH|20251121|10:32:32|S|69|32.370000||
B|TSLA|20251121|10:32:32|S|10|389.940000||
B|TSLA|20251121|10:32:32|S|10|389.946100||
B|CCJ|20251121|10:32:33|S|100|78.480000||
B|CCJ|20251121|10:32:33|S|200|78.504300||
B|GGLL|20251121|10:32:33|S|50|91.630000||
B|HLF|20251121|10:32:33|S|50|10.631400||
B|KOS|20251121|10:32:33|S|200|1.185000||
B|LAES|20251121|10:32:33|S|300|3.345000||
B|SQQQ|20251121|10:32:33|S|50|81.528500||
B|TSLA|20251121|10:32:33|S|5|389.880000||
B|TSLA|20251121|10:32:33|S|50|389.803000||
B|TSLA|20251121|10:32:33|S|60|389.897000||
B|TSLA|20251121|10:32:33|S|100|389.897000||
B|TSLA|20251121|10:32:33|S|600|389.880000||
B|UVIX|20251121|10:32:33|S|1|13.175000||
B|BE|20251121|10:32:34|S|30|79.456000||
B|CLS|20251121|10:32:34|S|58|268.800000||
B|COIN|20251121|10:32:34|S|16|235.580000||
B|GOOGL|20251121|10:32:34|S|200|296.820000||
B|HSIC|20251121|10:32:34|S|20|73.230000||
B|MNDR|20251121|10:32:34|S|425|4.569100||
B|RXRX|20251121|10:32:34|S|50|3.926700||
B|SPXL|20251121|10:32:34|S|100|195.723800||
B|TSLA|20251121|10:32:34|S|100|389.809500||
B|VOO|20251121|10:32:34|S|40|601.180000||
B|VUG|20251121|10:32:34|S|10|465.825000||
B|GOOG|20251121|10:32:35|S|20|297.281500||
B|LITE|20251121|10:32:35|S|13|238.070000||
B|MNDR|20251121|10:32:35|S|500|4.580000||
B|OXY|20251121|10:32:35|S|3|40.857900||
B|S|20251121|10:32:35|S|2000|15.280000||
B|TSLA|20251121|10:32:35|S|60|389.920000||
B|VOO|20251121|10:32:35|S|40|601.178500||
B|APP|20251121|10:32:36|S|1|497.530000||
B|BABA|20251121|10:32:36|S|12|150.530000||
B|BABA|20251121|10:32:36|S|81|150.530000||
B|BE|20251121|10:32:36|S|30|79.290000||
B|BULL|20251121|10:32:36|S|300|7.787700||
B|NVDA|20251121|10:32:36|S|12|176.015000||
B|SNDK|20251121|10:32:36|S|15|187.170000||
B|TSLA|20251121|10:32:36|S|70|389.890000||
B|UHS|20251121|10:32:36|S|7|232.060000||
B|AAOI|20251121|10:32:37|S|133|19.160000||
B|AI|20251121|10:32:37|S|15|12.747000||
B|BE|20251121|10:32:37|S|300|79.200000||
B|BE|20251121|10:32:37|S|500|79.320000||
B|CVNA|20251121|10:32:37|S|25|312.220000||
B|GEV|20251121|10:32:37|S|5|535.450000||
B|LITE|20251121|10:32:37|S|82|238.070000||
B|LITE|20251121|10:32:37|S|467|238.290000||
B|NVDA|20251121|10:32:37|S|100|176.020000||
B|BBAI|20251121|10:32:38|S|10|5.105000||
B|PGY|20251121|10:32:38|S|100|20.897800||
B|PLTR|20251121|10:32:38|S|20|151.400000||
B|PLTR|20251121|10:32:38|S|67|151.400000||
B|PPG|20251121|10:32:38|S|10|98.810000||
B|PPG|20251121|10:32:38|S|11|98.810000||
B|PPG|20251121|10:32:38|S|23|98.770000||
B|PPG|20251121|10:32:38|S|46|98.790000||
B|TSLA|20251121|10:32:38|S|45|389.990000||
B|GOOG|20251121|10:32:39|S|400|297.370000||
B|GOOGL|20251121|10:32:39|S|67|296.830000||
B|NU|20251121|10:32:39|S|4|15.373300||
B|TNA|20251121|10:32:39|S|200|37.962300||
B|TSLA|20251121|10:32:39|S|400|390.120000||
B|ALGN|20251121|10:32:40|S|5|138.400000||
B|APP|20251121|10:32:40|S|20|497.240000||
B|BAR|20251121|10:32:40|S|41|40.090000||
B|CTSH|20251121|10:32:40|S|20|74.520000||
B|EXC|20251121|10:32:40|S|100|45.865000||
B|NVDA|20251121|10:32:40|S|100|176.050800||
B|PG|20251121|10:32:40|S|1|151.330000||
B|SOXL|20251121|10:32:40|S|34|29.160000||
B|TQQQ|20251121|10:32:40|S|8|46.140000||
B|TSLA|20251121|10:32:40|S|4|390.114200||
B|TSLA|20251121|10:32:40|S|10|390.110000||
B|TSLA|20251121|10:32:40|S|100|390.106300||
B|ACHR|20251121|10:32:41|S|100|6.698600||
B|GOOG|20251121|10:32:41|S|100|297.340000||
B|GSK|20251121|10:32:41|S|20|46.850000||
B|MA|20251121|10:32:41|S|35|541.500000||
B|NVDA|20251121|10:32:41|S|200|176.039900||
B|SMCI|20251121|10:32:41|S|983|31.440000||
B|TSLA|20251121|10:32:41|S|119|389.800000||
B|BEAT|20251121|10:32:42|E|1|0.660500||
B|TSLA|20251121|10:32:42|S|160|389.540000||
B|UNH|20251121|10:32:42|S|20|319.050000||
B|Z|20251121|10:32:42|S|200|68.520000||
B|ZM|20251121|10:32:42|S|1|77.880000||
B|AMPX|20251121|10:32:43|S|5|9.559500||
B|BAIG|20251121|10:32:43|S|100|9.070000||
B|CLS|20251121|10:32:43|S|20|269.500000||
B|CRWV|20251121|10:32:43|S|100|66.330000||
B|CRWV|20251121|10:32:43|S|100|66.330000||
B|GOOGL|20251121|10:32:43|S|20|296.570000||
B|GOOGL|20251121|10:32:43|S|30|296.630000||
B|MSTR|20251121|10:32:43|S|2|173.320000||
B|MSTR|20251121|10:32:43|S|180|173.320000||
B|ORCL|20251121|10:32:43|S|100|197.580000||
B|TTMI|20251121|10:32:43|S|8|56.340000||
B|CRWV|20251121|10:32:44|S|100|66.330000||
B|CRWV|20251121|10:32:44|S|260|66.340000||
B|IMTB|20251121|10:32:44|S|28|44.279000||
B|NBIS|20251121|10:32:44|S|200|82.970000||
B|OLMA|20251121|10:32:44|S|200|20.550000||
B|ORCL|20251121|10:32:44|S|2|197.600000||
B|ORCL|20251121|10:32:44|S|23|197.630000||
B|ORCL|20251121|10:32:44|S|40|197.640000||
B|TSLA|20251121|10:32:44|S|10|389.510000||
B|VCSH|20251121|10:32:44|S|332|79.847100||
B|BABA|20251121|10:32:45|S|69|150.445000||
B|BE|20251121|10:32:45|S|20|79.170000||
B|BIDU|20251121|10:32:45|S|50|110.000000||
B|CCJ|20251121|10:32:45|S|100|78.400000||
B|NVDA|20251121|10:32:45|S|50|175.790000||
B|OKLO|20251121|10:32:45|S|500|80.940000||
B|SNDK|20251121|10:32:45|S|24|186.550000||
B|SNDK|20251121|10:32:45|S|26|186.520000||
B|TNA|20251121|10:32:45|S|433|37.875000||
B|AXON|20251121|10:32:46|S|5|517.650000||
B|GOOGL|20251121|10:32:46|S|4|296.530000||
B|LITE|20251121|10:32:46|S|7|237.800000||
B|OKLO|20251121|10:32:46|S|100|81.090000||
B|ORCL|20251121|10:32:46|S|40|197.720000||
B|PDBC|20251121|10:32:46|S|79|13.348600||
B|TSLA|20251121|10:32:46|S|80|389.460000||
B|BABA|20251121|10:32:47|S|10|150.445000||
B|BAR|20251121|10:32:47|S|25|40.100000||
B|CLOV|20251121|10:32:47|S|100|2.250000||
B|CMG|20251121|10:32:47|S|100|31.275000||
B|MENS|20251121|10:32:47|S|100|34.860000||
B|MENS|20251121|10:32:47|S|100|35.010000||
B|OKLO|20251121|10:32:47|S|50|80.860000||
B|PBR|20251121|10:32:47|S|500|12.747700||
B|PYPL|20251121|10:32:47|S|2|59.050000||
B|SNDK|20251121|10:32:47|S|33|186.380000||
B|UBER|20251121|10:32:47|S|100|82.580000||
B|GOOGL|20251121|10:32:48|S|100|296.470000||
B|IONQ|20251121|10:32:48|S|2|38.920000||
B|KO|20251121|10:32:48|S|2|72.885000||
B|MRVL|20251121|10:32:48|S|200|74.780000||
B|MRVL|20251121|10:32:48|S|200|74.790000||
B|MSFT|20251121|10:32:48|S|10|473.560000||
B|NBIS|20251121|10:32:48|S|100|83.030000||
B|NVDA|20251121|10:32:48|S|100|175.685300||
B|NVDX|20251121|10:32:48|S|10|16.150000||
B|VOO|20251121|10:32:48|S|3|600.895000||
B|BE|20251121|10:32:49|S|5|79.207000||
B|BE|20251121|10:32:49|S|16|79.196900||
B|CCJ|20251121|10:32:49|S|4|78.465000||
B|CRWV|20251121|10:32:49|S|100|66.450000||
B|GOOG|20251121|10:32:49|S|4|297.030000||
B|JOBY|20251121|10:32:49|S|30|12.473500||
B|META|20251121|10:32:49|S|40|585.650000||
B|PLTR|20251121|10:32:49|S|100|151.140000||
B|TSLA|20251121|10:32:49|S|1|389.140000||
B|VFF|20251121|10:32:49|S|201|3.415000||
B|BABA|20251121|10:32:50|S|200|150.420000||
B|META|20251121|10:32:50|S|20|585.740000||
B|MSFT|20251121|10:32:50|S|8|473.590000||
B|STE|20251121|10:32:50|S|2|261.710000||
B|TSLA|20251121|10:32:50|S|52|389.110000||
B|TSM|20251121|10:32:50|S|54|269.880000||
B|DAMD|20251121|10:32:51|S|200|30.390000||
B|MNDR|20251121|10:32:51|S|3|4.570000||
B|NVDA|20251121|10:32:51|S|2|175.740000||
B|NVDA|20251121|10:32:51|S|25|175.740000||
B|TSLA|20251121|10:32:51|S|40|389.126500||
B|USAR|20251121|10:32:51|S|10|11.715000||
B|ACHR|20251121|10:32:52|S|50|6.688500||
B|BE|20251121|10:32:52|S|50|79.044700||
B|HLF|20251121|10:32:52|S|25|10.630000||
B|IBIT|20251121|10:32:52|S|10|47.535000||
B|IONQ|20251121|10:32:52|S|96|38.920000||
B|IONQ|20251121|10:32:52|S|400|38.928800||
B|MSFT|20251121|10:32:52|S|1|473.570000||
B|MU|20251121|10:32:52|S|250|195.760000||
B|NRIX|20251121|10:32:52|S|5|15.800000||
B|ROST|20251121|10:32:52|S|6|170.806200||
B|TSLA|20251121|10:32:52|S|1|389.059500||
B|UPRO|20251121|10:32:52|S|451|102.795000||
B|AMZN|20251121|10:32:53|S|2|216.790000||
B|DIS|20251121|10:32:53|S|20|103.160000||
B|NVDA|20251121|10:32:53|S|3|175.731000||
B|NVDA|20251121|10:32:53|S|50|175.730000||
B|SNDK|20251121|10:32:53|S|11|186.600000||
B|SOXL|20251121|10:32:53|S|400|28.990000||
B|TSLA|20251121|10:32:53|S|6|388.997800||
B|ORCL|20251121|10:32:54|S|20|197.790000||
B|ORCL|20251121|10:32:54|S|40|197.760000||
B|PYPL|20251121|10:32:54|S|1|59.030000||
B|PYPL|20251121|10:32:54|S|1|59.030000||
B|TSLA|20251121|10:32:54|S|20|389.017600||
B|ALNY|20251121|10:32:55|S|10|443.560000||
B|CAG|20251121|10:32:55|S|72|17.950100||
B|NVDA|20251121|10:32:55|S|50|175.820000||
B|TSLA|20251121|10:32:55|S|20|389.020000||
B|DDOG|20251121|10:32:56|S|100|152.900000||
B|GOOGL|20251121|10:32:56|S|32|296.605900||
B|IBIT|20251121|10:32:56|S|10|47.565000||
B|MCD|20251121|10:32:56|S|100|310.150000||
B|NVDA|20251121|10:32:56|S|50|175.810000||
B|TSLA|20251121|10:32:56|S|1|389.275200||
B|TSLA|20251121|10:32:56|S|10|389.350000||
B|TSLA|20251121|10:32:56|S|15|389.370000||
B|BABA|20251121|10:32:57|S|183|150.460000||
B|EXK|20251121|10:32:57|S|100|7.030000||
B|GLNG|20251121|10:32:57|S|22|36.140000||
B|GOOGL|20251121|10:32:57|S|20|296.575000||
B|MCD|20251121|10:32:57|S|2|310.180000||
B|MU|20251121|10:32:57|S|6|195.930000||
B|S|20251121|10:32:57|S|2000|15.280000||
B|SPY|20251121|10:32:57|S|4|653.750000||
B|TEM|20251121|10:32:57|S|100|66.150000||
B|GOOGL|20251121|10:32:58|S|50|296.540000||
B|NBIS|20251121|10:32:58|S|345|83.100000||
B|NESR|20251121|10:32:58|S|100|13.320000||
B|NRG|20251121|10:32:58|E|600|157.274200||
B|NVDA|20251121|10:32:58|S|5|175.800000||
B|NVVE|20251121|10:32:58|E|50|0.252900||
B|SQQQ|20251121|10:32:58|S|100|81.707700||
B|WDC|20251121|10:32:58|S|10|133.180000||
B|DFH|20251121|10:32:59|S|200|19.150000||
B|GOOGL|20251121|10:32:59|S|5|296.530000||
B|HOOD|20251121|10:32:59|S|15|104.100000||
B|TSLL|20251121|10:32:59|S|50|15.280000||
B|GOOGL|20251121|10:33:00|S|5|296.510000||
B|HOOW|20251121|10:33:00|S|40|47.500000||
B|NRG|20251121|10:33:00|S|8|157.340000||
B|PLTR|20251121|10:33:00|S|12|151.210000||
B|PYPL|20251121|10:33:00|S|2|59.050000||
B|CPER|20251121|10:33:01|S|20|30.870000||
B|DDOG|20251121|10:33:01|S|3|152.840000||
B|GLW|20251121|10:33:01|S|200|77.935000||
B|IONQ|20251121|10:33:01|S|2|38.850000||
B|IONQ|20251121|10:33:01|S|2|38.900000||
B|NBIS|20251121|10:33:01|S|1|83.130000||
B|NVDA|20251121|10:33:01|S|100|175.660000||
B|NVDA|20251121|10:33:01|S|200|175.660700||
B|ORCL|20251121|10:33:01|S|20|197.690000||
B|PYPL|20251121|10:33:01|S|100|59.050000||
B|SOXS|20251121|10:33:01|S|1872|5.020000||
B|TSLA|20251121|10:33:01|S|1|389.087500||
B|VDC|20251121|10:33:01|S|1|213.090000||
B|VOO|20251121|10:33:01|S|40|600.888300||
B|LITE|20251121|10:33:02|S|50|236.680000||
B|LWLG|20251121|10:33:02|S|200|3.950000||
B|NBIS|20251121|10:33:02|S|5|83.100000||
B|NVDA|20251121|10:33:02|S|1|175.545600||
B|NVDA|20251121|10:33:02|S|21|175.570000||
B|NVDA|20251121|10:33:02|S|45|175.620000||
B|NVDA|20251121|10:33:02|S|50|175.570000||
B|ORCL|20251121|10:33:02|S|10|197.730000||
B|SOFI|20251121|10:33:02|S|200|24.015000||
B|TSLA|20251121|10:33:02|S|100|388.980000||
B|BE|20251121|10:33:03|S|600|78.710000||
B|BYND|20251121|10:33:03|S|10|0.812000||
B|CRWV|20251121|10:33:03|S|50|66.480000||
B|CRWV|20251121|10:33:03|S|100|66.490000||
B|CRWV|20251121|10:33:03|S|300|66.490000||
B|NVDA|20251121|10:33:03|S|1|175.688800||
B|NVDA|20251121|10:33:03|S|100|175.640000||
B|NVDA|20251121|10:33:03|S|2000|175.620000||
B|NVDL|20251121|10:33:03|S|25|79.672500||
B|SBET|20251121|10:33:03|S|56|8.925000||
B|SOXX|20251121|10:33:03|S|1|262.977500||
B|TPG|20251121|10:33:03|S|110|54.410000||
B|TSLA|20251121|10:33:03|S|120|389.130000||
B|ZS|20251121|10:33:03|S|5|271.733100||
B|AVGO|20251121|10:33:04|S|40|335.480000||
B|SOXL|20251121|10:33:04|S|100|28.980000||
B|TQQQ|20251121|10:33:04|S|49|46.017700||
B|YINN|20251121|10:33:04|S|60|42.087500||
B|ZIM|20251121|10:33:04|S|1|17.065000||
B|BA|20251121|10:33:05|S|50|178.930000||
B|BBD|20251121|10:33:05|S|168|3.485000||
B|GEV|20251121|10:33:05|S|52|534.230000||
B|GGLL|20251121|10:33:05|S|90|91.370000||
B|GOOGL|20251121|10:33:05|S|10|296.411700||
B|INCY|20251121|10:33:05|S|100|101.850000||
B|NVDA|20251121|10:33:05|S|18|175.663000||
B|NVDA|20251121|10:33:05|S|300|175.710000||
B|SOXL|20251121|10:33:05|S|300|28.980000||
B|TJX|20251121|10:33:05|S|10|151.870000||
B|TSLA|20251121|10:33:05|S|1|389.117100||
B|BTSG|20251121|10:33:06|S|30|33.536300||
B|IVP|20251121|10:33:06|S|100|0.131100||
B|MRNA|20251121|10:33:06|S|2000|22.990000||
B|NVDA|20251121|10:33:06|S|2|175.799000||
B|PLTR|20251121|10:33:06|S|1|151.170000||
B|SGBX|20251121|10:33:06|S|1000|3.815000||
B|COIN|20251121|10:33:07|S|10|235.760000||
B|J|20251121|10:33:07|S|300|127.550000||
B|NVDA|20251121|10:33:07|S|1500|175.840000||
B|CARL|20251121|10:33:08|S|100|12.050000||
B|CRWV|20251121|10:33:08|S|56|66.587800||
B|GOOGL|20251121|10:33:08|S|34|296.560000||
B|IBIT|20251121|10:33:08|S|200|47.505000||
B|MSTR|20251121|10:33:08|S|20|173.340000||
B|NVDA|20251121|10:33:08|S|200|175.801100||
B|FHB|20251121|10:33:09|S|247|24.390000||
B|FRME|20251121|10:33:09|S|2|36.180000||
B|MSTR|20251121|10:33:09|S|9|173.340000||
B|NVD|20251121|10:33:09|S|1|9.199800||
B|NVDA|20251121|10:33:09|S|10|175.720000||
B|NVDA|20251121|10:33:09|S|100|175.698800||
B|RUN|20251121|10:33:09|S|300|17.130000||
B|RUN|20251121|10:33:09|S|400|17.140000||
B|SNOW|20251121|10:33:09|S|5|232.430000||
B|SPY|20251121|10:33:09|S|5|653.640900||
B|TSLA|20251121|10:33:09|S|2|389.089500||
B|WULF|20251121|10:33:09|S|36|10.730000||
B|WULF|20251121|10:33:09|S|249|10.730000||
B|AMD|20251121|10:33:10|S|200|198.130000||
B|PLTR|20251121|10:33:10|S|100|151.130000||
B|TSLA|20251121|10:33:10|S|1|389.089500||
B|YDDL|20251121|10:33:10|S|66|5.195000||
B|ZTO|20251121|10:33:10|S|4|19.230000||
B|AR|20251121|10:33:11|S|100|33.180000||
B|COIN|20251121|10:33:11|S|50|235.620000||
B|LMND|20251121|10:33:11|S|25|65.905000||
B|META|20251121|10:33:11|S|2|586.160000||
B|MNDR|20251121|10:33:11|S|900|4.620000||
B|S|20251121|10:33:11|S|1700|15.300000||
B|TE|20251121|10:33:11|S|100|2.595000||
B|TSLA|20251121|10:33:11|S|14|389.150000||
B|TSLA|20251121|10:33:11|S|50|389.165500||
B|ASTS|20251121|10:33:12|S|10|50.546500||
B|GOOGL|20251121|10:33:12|S|27|296.380000||
B|HOOD|20251121|10:33:12|S|100|104.090000||
B|ICLN|20251121|10:33:12|S|50|15.745000||
B|Z|20251121|10:33:12|S|1|68.548500||
B|ALAB|20251121|10:33:13|S|15|134.100000||
B|CASY|20251121|10:33:13|S|1|559.950000||
B|CMG|20251121|10:33:13|S|25|31.300000||
B|CMG|20251121|10:33:13|S|159|31.300000||
B|GEV|20251121|10:33:13|S|10|534.940000||
B|GOOG|20251121|10:33:13|S|1|296.900000||
B|INTC|20251121|10:33:13|S|100|33.215000||
B|MSTR|20251121|10:33:13|S|200|173.530000||
B|NBIS|20251121|10:33:13|S|1450|83.200000||
B|OKLL|20251121|10:33:13|S|400|24.130000||
B|ORCL|20251121|10:33:13|S|40|197.590000||
B|ORCL|20251121|10:33:13|S|40|197.680000||
B|UNP|20251121|10:33:13|S|150|225.570000||
B|VXX|20251121|10:33:13|S|20|39.931400||
B|IBP|20251121|10:33:14|S|1|258.960000||
B|ORCL|20251121|10:33:14|S|20|197.680000||
B|ORCL|20251121|10:33:14|S|40|197.700000||
B|PLTR|20251121|10:33:14|S|50|151.250000||
B|QS|20251121|10:33:14|S|56|10.710000||
B|SPY|20251121|10:33:14|S|100|653.791000||
B|TSLA|20251121|10:33:14|S|5|389.394000||
B|TSLA|20251121|10:33:14|S|714|389.400000||
B|AWK|20251121|10:33:15|S|14|131.300000||
B|BABA|20251121|10:33:15|S|89|150.390000||
B|NBIS|20251121|10:33:15|S|150|83.250000||
B|NBIS|20251121|10:33:15|S|200|83.270000||
B|ORCL|20251121|10:33:15|S|40|197.700000||
B|ORCL|20251121|10:33:15|S|40|197.746100||
B|ORCL|20251121|10:33:15|S|50|197.730000||
B|RXRX|20251121|10:33:15|S|500|3.925000||
B|RZLV|20251121|10:33:15|S|100|2.870000||
B|TSLA|20251121|10:33:15|S|1|389.426800||
B|TSLA|20251121|10:33:15|S|8|389.409500||
B|BE|20251121|10:33:16|S|4|78.630000||
B|CI|20251121|10:33:16|S|4|276.501000||
B|HRB|20251121|10:33:16|S|20|44.180000||
B|NVCR|20251121|10:33:16|S|208|11.690000||
B|ORCL|20251121|10:33:16|S|20|197.716200||
B|QQQ|20251121|10:33:16|S|700|584.070000||
B|TSLA|20251121|10:33:16|S|32|389.410000||
B|ZS|20251121|10:33:16|S|2|271.702100||
B|AVGO|20251121|10:33:17|S|100|335.200000||
B|BBY|20251121|10:33:17|S|31|76.890000||
B|ORCL|20251121|10:33:17|S|100|197.580000||
B|SHW|20251121|10:33:17|S|16|338.260000||
B|SNA|20251121|10:33:17|S|11|335.950000||
B|TQQQ|20251121|10:33:17|S|100|46.050000||
B|AMD|20251121|10:33:18|S|4|198.162900||
B|BABA|20251121|10:33:18|S|59|150.380000||
B|BABA|20251121|10:33:18|S|68|150.380000||
B|FIG|20251121|10:33:18|S|2|33.320000||
B|MELI|20251121|10:33:18|S|2|1930.011000||
B|MELI|20251121|10:33:18|S|2|1930.020000||
B|NVCR|20251121|10:33:18|S|98|11.690000||
B|NVDA|20251121|10:33:18|S|100|175.650000||
B|ORCL|20251121|10:33:18|S|40|197.610000||
B|SOXL|20251121|10:33:18|S|100|29.000000||
B|SYM|20251121|10:33:18|S|16|49.600000||
B|ADBE|20251121|10:33:19|S|5|316.615000||
B|CRCL|20251121|10:33:19|S|1|67.959500||
B|DHR|20251121|10:33:19|S|20|224.400000||
B|LU|20251121|10:33:19|S|400|2.400000||
B|NVDA|20251121|10:33:19|S|5|175.600000||
B|ORCL|20251121|10:33:19|S|40|197.560000||
B|SGBX|20251121|10:33:19|S|1000|3.805000||
B|TSLA|20251121|10:33:19|S|30|389.270000||
B|USO|20251121|10:33:19|S|100|68.717700||
B|VOO|20251121|10:33:19|S|40|600.975000||
B|AMD|20251121|10:33:20|S|200|198.195000||
B|GOOG|20251121|10:33:20|S|200|296.746600||
B|IREN|20251121|10:33:20|S|1|41.470000||
B|NEOG|20251121|10:33:20|S|20|5.565000||
B|NVDA|20251121|10:33:20|S|1|175.635300||
B|NVDA|20251121|10:33:20|S|50|175.606500||
B|NVDL|20251121|10:33:20|S|25|79.660000||
B|ORCL|20251121|10:33:20|S|40|197.630000||
B|TSLA|20251121|10:33:20|S|2|389.270000||
B|BABA|20251121|10:33:21|S|82|150.380000||
B|FLS|20251121|10:33:21|S|50|65.660000||
B|MIDD|20251121|10:33:21|S|21|114.355000||
B|NVST|20251121|10:33:21|S|20|19.600000||
B|ODD|20251121|10:33:21|S|75|38.545000||
B|PDBC|20251121|10:33:21|S|57|13.348600||
B|QQQM|20251121|10:33:21|S|5|240.465000||
B|WMT|20251121|10:33:21|S|1|107.300000||
B|AMD|20251121|10:33:22|S|6|198.203300||
B|CRNC|20251121|10:33:22|S|100|10.080000||
B|CRNC|20251121|10:33:22|S|400|10.090000||
B|CRWV|20251121|10:33:22|S|50|66.690000||
B|FLS|20251121|10:33:22|S|200|65.570000||
B|NVDA|20251121|10:33:22|S|1|175.675000||
B|NVDA|20251121|10:33:22|S|1|175.675000||
B|NVDA|20251121|10:33:22|S|2|175.645000||
B|NVDA|20251121|10:33:22|S|50|175.663100||
B|ORCL|20251121|10:33:22|S|40|197.600000||
B|PLTR|20251121|10:33:22|S|10|151.240000||
B|RGTI|20251121|10:33:22|S|300|21.665000||
B|TSLA|20251121|10:33:22|S|20|389.229500||
B|AEM|20251121|10:33:23|S|245|159.180000||
B|CVNA|20251121|10:33:23|S|10|312.240000||
B|ENS|20251121|10:33:23|S|1|134.670000||
B|F|20251121|10:33:23|S|20|12.623500||
B|HD|20251121|10:33:23|S|1|341.254300||
B|NVDU|20251121|10:33:23|S|1|111.490000||
B|ORCL|20251121|10:33:23|S|2|197.630000||
B|ORCL|20251121|10:33:23|S|160|197.630000||
B|AMD|20251121|10:33:24|S|100|198.140000||
B|BABA|20251121|10:33:24|S|71|150.380000||
B|CRWV|20251121|10:33:24|S|40|66.680000||
B|CRWV|20251121|10:33:24|S|180|66.690000||
B|FLS|20251121|10:33:24|S|200|65.565000||
B|GBTC|20251121|10:33:24|S|15|65.538500||
B|MSFT|20251121|10:33:24|S|2|473.660000||
B|ORCL|20251121|10:33:24|S|15|197.550000||
B|ORCL|20251121|10:33:24|S|30|197.620000||
B|ORCL|20251121|10:33:24|S|200|197.540000||
B|PLTR|20251121|10:33:24|S|800|151.326300||
B|Z|20251121|10:33:24|S|124|68.475000||
B|BITX|20251121|10:33:25|S|18|27.550800||
B|BRK/B|20251121|10:33:25|S|1|504.800000||
B|GILD|20251121|10:33:25|S|100|126.260000||
B|INOD|20251121|10:33:25|S|80|50.840000||
B|INOD|20251121|10:33:25|S|80|50.850000||
B|ORCL|20251121|10:33:25|S|40|197.600000||
B|QBTS|20251121|10:33:25|S|12|19.075000||
B|RSP|20251121|10:33:25|S|1600|184.231300||
B|TSLA|20251121|10:33:25|S|3|389.309500||
B|TSLA|20251121|10:33:25|S|24|389.320000||
B|CFLT|20251121|10:33:26|E|1|20.425100||
B|GOOG|20251121|10:33:26|S|100|296.680000||
B|LEN|20251121|10:33:26|S|98|122.369500||
B|NVVE|20251121|10:33:26|S|100|0.257700||
B|ORCL|20251121|10:33:26|S|1|197.660000||
B|ORCL|20251121|10:33:26|S|20|197.660000||
B|ZM|20251121|10:33:26|S|3|77.990000||
B|ZM|20251121|10:33:26|S|9|77.935000||
B|ZS|20251121|10:33:26|S|2|271.852700||
B|AVGO|20251121|10:33:27|S|22|335.580000||
B|CRUS|20251121|10:33:27|S|27|114.020000||
B|CRWV|20251121|10:33:27|S|50|66.647500||
B|INOD|20251121|10:33:27|S|1|50.940000||
B|MNDR|20251121|10:33:27|S|15|4.560000||
B|NVDA|20251121|10:33:27|S|100|175.690600||
B|PLTR|20251121|10:33:27|S|100|151.345000||
B|T|20251121|10:33:27|S|10|26.065000||
B|CAVA|20251121|10:33:28|S|100|45.095000||
B|HLI|20251121|10:33:28|S|21|172.190000||
B|NVDA|20251121|10:33:28|S|10|175.615000||
B|NVDA|20251121|10:33:28|S|10|175.630000||
B|ORCL|20251121|10:33:28|S|160|197.690000||
B|SOUN|20251121|10:33:28|S|1|10.695000||
B|TSLA|20251121|10:33:28|S|80|389.611800||
B|USAU|20251121|10:33:28|S|35|14.455000||
B|WULF|20251121|10:33:28|S|10|10.767700||
B|BABA|20251121|10:33:29|S|200|150.512500||
B|BTCO|20251121|10:33:29|S|120|83.460000||
B|GGLL|20251121|10:33:29|S|21|91.180000||
B|GOOG|20251121|10:33:29|S|40|296.630000||
B|OKLL|20251121|10:33:29|S|200|24.400000||
B|ORCL|20251121|10:33:29|S|40|197.580000||
B|PG|20251121|10:33:29|S|9|151.410000||
B|PLTR|20251121|10:33:29|S|60|151.225000||
B|USAU|20251121|10:33:29|S|34|14.455000||
B|BAIG|20251121|10:33:30|S|91|9.130000||
B|CI|20251121|10:33:30|S|310|276.510000||
B|DVLT|20251121|10:33:30|S|1256|1.995000||
B|GOOGL|20251121|10:33:30|S|400|296.010000||
B|JEPQ|20251121|10:33:30|S|1|55.645000||
B|ORCL|20251121|10:33:30|S|40|197.540000||
B|ORCL|20251121|10:33:30|S|280|197.540000||
B|STZ|20251121|10:33:30|S|20|134.740000||
B|CFLT|20251121|10:33:31|E|1|20.402100||
B|NVDA|20251121|10:33:31|S|300|175.530000||
B|ORCL|20251121|10:33:31|S|120|197.520000||
B|PLTR|20251121|10:33:31|S|300|151.150000||
B|SOXS|20251121|10:33:31|S|15|5.006400||
B|SPY|20251121|10:33:31|S|20|653.632300||
B|TSLA|20251121|10:33:31|S|480|389.117300||
B|TSLL|20251121|10:33:31|S|10|15.275000||
B|BMA|20251121|10:33:32|S|1|74.390000||
B|CRCD|20251121|10:33:32|S|10|59.180000||
B|PLTR|20251121|10:33:32|S|6|151.050000||
B|QQQ|20251121|10:33:32|S|4|583.610000||
B|AAPL|20251121|10:33:33|S|29|269.570000||
B|ACHR|20251121|10:33:33|S|10|6.695000||
B|AGNCO|20251121|10:33:33|S|100|25.170000||
B|MOH|20251121|10:33:33|S|192|137.610000||
B|OKLO|20251121|10:33:33|S|10|81.110000||
B|ORCL|20251121|10:33:33|S|20|197.480000||
B|ORCL|20251121|10:33:33|S|120|197.430000||
B|PLTR|20251121|10:33:33|S|300|151.029000||
B|SOFI|20251121|10:33:33|S|300|23.995000||
B|SOXL|20251121|10:33:33|S|100|28.955000||
B|TSLA|20251121|10:33:33|S|26|389.030000||
B|LITE|20251121|10:33:34|S|200|237.650000||
B|NVDA|20251121|10:33:34|S|10|175.380000||
B|NVDA|20251121|10:33:34|S|50|175.365000||
B|NVDA|20251121|10:33:34|S|100|175.380000||
B|ORCL|20251121|10:33:34|S|40|197.430000||
B|ORCL|20251121|10:33:34|S|40|197.450000||
B|ORCL|20251121|10:33:34|S|40|197.456400||
B|ORCL|20251121|10:33:34|S|40|197.460000||
B|SOXL|20251121|10:33:34|S|30|28.938500||
B|VIST|20251121|10:33:34|S|134|48.070000||
B|AMD|20251121|10:33:35|S|100|197.888200||
B|IRM|20251121|10:33:35|S|40|83.330000||
B|MSDD|20251121|10:33:35|S|100|79.690000||
B|MSFT|20251121|10:33:35|S|1|473.270000||
B|NVDA|20251121|10:33:35|S|1|175.375000||
B|NVDA|20251121|10:33:35|S|10|175.373000||
B|NVDA|20251121|10:33:35|S|1000|175.390000||
B|OPEN|20251121|10:33:35|S|100|6.575000||
B|ORCL|20251121|10:33:35|S|40|197.460000||
B|PYPL|20251121|10:33:35|S|300|59.085100||
B|TSLA|20251121|10:33:35|S|1|388.980000||
B|TSLA|20251121|10:33:35|S|6|388.950000||
B|TSLA|20251121|10:33:35|S|20|389.005000||
B|DVLT|20251121|10:33:36|S|200|2.000000||
B|IRM|20251121|10:33:36|S|50|83.325100||
B|IRM|20251121|10:33:36|S|50|83.325100||
B|IRM|20251121|10:33:36|S|50|83.330000||
B|IRM|20251121|10:33:36|S|50|83.330000||
B|LITE|20251121|10:33:36|S|18|237.800000||
B|META|20251121|10:33:36|S|3|585.710000||
B|METU|20251121|10:33:36|S|3|25.970000||
B|ORCL|20251121|10:33:36|S|40|197.460000||
B|ORCL|20251121|10:33:36|S|80|197.460000||
B|SNDK|20251121|10:33:36|S|10|187.000000||
B|GOOGL|20251121|10:33:37|S|50|295.810000||
B|META|20251121|10:33:37|S|30|585.700000||
B|GOOY|20251121|10:33:38|S|12|14.715000||
B|IRM|20251121|10:33:38|S|50|83.330000||
B|IVDA|20251121|10:33:38|S|600|0.863500||
B|SMCI|20251121|10:33:38|S|100|31.380500||
B|TSLA|20251121|10:33:38|S|1|389.075000||
B|TSLA|20251121|10:33:38|S|2|388.872400||
B|WW|20251121|10:33:38|S|100|23.080000||
B|YANG|20251121|10:33:38|S|273|26.136300||
B|MSFT|20251121|10:33:39|S|2|473.210000||
B|NVDA|20251121|10:33:39|S|43|175.341200||
B|ORCL|20251121|10:33:39|S|7|197.390000||
B|QQQ|20251121|10:33:39|S|2|583.570000||
B|AAPL|20251121|10:33:40|S|70|269.510000||
B|BSX|20251121|10:33:40|S|30|98.188600||
B|HAE|20251121|10:33:40|S|10|77.500000||
B|NVDA|20251121|10:33:40|S|50|175.330000||
B|RBLX|20251121|10:33:40|S|10|89.240000||
B|TSLA|20251121|10:33:40|S|5|388.740000||
B|TSLA|20251121|10:33:40|S|18|388.690000||
B|TSLA|20251121|10:33:40|S|50|388.690000||
B|TSLA|20251121|10:33:40|S|200|388.690000||
B|UHS|20251121|10:33:40|S|100|232.550000||
B|Z|20251121|10:33:40|S|100|68.494000||
B|COIN|20251121|10:33:41|S|2|235.860000||
B|IONQ|20251121|10:33:41|S|50|38.800000||
B|NVDA|20251121|10:33:41|S|2|175.315700||
B|PSQ|20251121|10:33:41|S|89|32.098600||
B|RXRX|20251121|10:33:41|S|100|3.928500||
B|SYM|20251121|10:33:41|S|21|49.270000||
B|TSLA|20251121|10:33:41|S|40|388.650000||
B|TSLA|20251121|10:33:41|S|40|388.652900||
B|TSLA|20251121|10:33:41|S|100|388.685000||
B|VOO|20251121|10:33:41|S|2|600.658300||
B|WMT|20251121|10:33:41|S|15|107.240000||
B|YPF|20251121|10:33:41|S|100|35.560000||
B|BA|20251121|10:33:42|S|25|178.905000||
B|BITB|20251121|10:33:42|S|1|45.463500||
B|GOOGL|20251121|10:33:42|S|15|295.640000||
B|GOOGL|20251121|10:33:42|S|100|295.632200||
B|IRM|20251121|10:33:42|S|31|83.350000||
B|IRM|20251121|10:33:42|S|47|83.340000||
B|IRM|20251121|10:33:42|S|500|83.320000||
B|KTOS|20251121|10:33:42|S|20|65.665000||
B|NVDA|20251121|10:33:42|S|19|175.281000||
B|NVDA|20251121|10:33:42|S|20|175.330000||
B|NVDA|20251121|10:33:42|S|42|175.291200||
B|ORCL|20251121|10:33:42|S|80|197.160000||
B|SERV|20251121|10:33:42|S|10|8.154500||
B|TSLY|20251121|10:33:42|S|100|7.200000||
B|UDOW|20251121|10:33:42|S|20|51.380000||
B|YPF|20251121|10:33:42|S|100|35.560000||
B|KYIV|20251121|10:33:43|S|104|12.180000||
B|KYIV|20251121|10:33:43|S|200|12.180000||
B|NBIS|20251121|10:33:43|S|4|82.840000||
B|NVDA|20251121|10:33:43|S|1|175.298800||
B|NVDA|20251121|10:33:43|S|100|175.264800||
B|OKLO|20251121|10:33:43|S|300|81.060000||
B|OKLO|20251121|10:33:43|S|1640|81.100000||
B|ORCL|20251121|10:33:43|S|120|197.160000||
B|TSLA|20251121|10:33:43|S|25|388.560000||
B|WDC|20251121|10:33:43|S|30|133.060000||
B|ABNB|20251121|10:33:44|S|5|112.540000||
B|DRI|20251121|10:33:44|S|5|173.570000||
B|GUSH|20251121|10:33:44|S|100|22.483500||
B|MO|20251121|10:33:44|S|4|58.880000||
B|NVDA|20251121|10:33:44|S|10|175.310000||
B|NVDA|20251121|10:33:44|S|30|175.300900||
B|NVDA|20251121|10:33:44|S|200|175.313700||
B|NVDA|20251121|10:33:44|S|400|175.298700||
B|OTLK|20251121|10:33:44|S|500|1.790000||
B|PG|20251121|10:33:44|S|1|151.431700||
B|QRVO|20251121|10:33:44|S|7|80.030000||
B|SOXL|20251121|10:33:44|S|200|28.898500||
B|TSLA|20251121|10:33:44|S|3|388.610000||
B|ZTO|20251121|10:33:44|S|100|19.230000||
B|GOOGL|20251121|10:33:45|S|40|295.569500||
B|INTC|20251121|10:33:45|S|100|33.157700||
B|MNDR|20251121|10:33:45|S|200|4.570000||
B|MNDR|20251121|10:33:45|S|700|4.570000||
B|SMX|20251121|10:33:45|E|1|4.300000||
B|TSLA|20251121|10:33:45|S|19|388.330000||
B|TSLA|20251121|10:33:45|S|40|388.350000||
B|TSLA|20251121|10:33:45|S|40|388.353400||
B|UHS|20251121|10:33:45|S|100|232.550000||
B|USAR|20251121|10:33:45|S|20|11.720000||
B|USDU|20251121|10:33:45|S|287|27.160000||
B|USDU|20251121|10:33:45|S|313|27.155000||
B|VEU|20251121|10:33:45|S|2|70.495000||
B|NVDX|20251121|10:33:46|S|20|16.075000||
B|NVDX|20251121|10:33:46|S|400|16.080000||
B|ORCL|20251121|10:33:46|S|3|197.230000||
B|ORCL|20251121|10:33:46|S|40|197.130000||
B|ORCL|20251121|10:33:46|S|40|197.180000||
B|TSLA|20251121|10:33:46|S|1|388.170000||
B|ZETA|20251121|10:33:46|S|50|16.030700||
B|ZS|20251121|10:33:46|S|40|271.520000||
B|BMO|20251121|10:33:47|S|9|120.280000||
B|GOOGL|20251121|10:33:47|S|62|295.548300||
B|IBIT|20251121|10:33:47|S|100|47.445000||
B|NVA|20251121|10:33:47|S|200|7.700000||
B|NVDA|20251121|10:33:47|S|50|175.261000||
B|QFIN|20251121|10:33:47|S|90|18.025000||
B|QFIN|20251121|10:33:47|S|100|18.020000||
B|TAN|20251121|10:33:47|S|10|44.810000||
B|TSLA|20251121|10:33:47|S|30|388.215000||
B|YPF|20251121|10:33:47|S|100|35.555000||
B|AAPL|20251121|10:33:48|S|100|269.387100||
B|IONQ|20251121|10:33:48|S|2|38.755000||
B|NVDA|20251121|10:33:48|S|50|175.280000||
B|NVDA|20251121|10:33:48|S|50|175.285200||
B|NVDA|20251121|10:33:48|S|200|175.283000||
B|ORCL|20251121|10:33:48|S|20|196.950000||
B|PANW|20251121|10:33:48|S|1|181.070000||
B|SMMT|20251121|10:33:48|S|20|15.810000||
B|TSLA|20251121|10:33:48|S|15|388.190000||
B|ZM|20251121|10:33:48|S|3|77.935000||
B|ZS|20251121|10:33:48|S|40|271.420000||
B|AAPL|20251121|10:33:49|S|94|269.390000||
B|BE|20251121|10:33:49|S|46|77.740000||
B|DIS|20251121|10:33:49|S|20|103.165000||
B|FRGE|20251121|10:33:49|S|200|44.065000||
B|META|20251121|10:33:49|S|10|585.340000||
B|MU|20251121|10:33:49|S|100|195.320000||
B|NWL|20251121|10:33:49|S|230|3.358600||
B|OTLK|20251121|10:33:49|S|500|1.790000||
B|SYM|20251121|10:33:49|S|100|49.340000||
B|WDC|20251121|10:33:49|S|1|132.980000||
B|SLV|20251121|10:33:50|S|8|45.105000||
B|SOXS|20251121|10:33:50|S|516|5.035000||
B|TSLA|20251121|10:33:50|S|7|388.003100||
B|UNH|20251121|10:33:50|S|4|318.940000||
B|AEVA|20251121|10:33:51|S|200|9.170000||
B|BE|20251121|10:33:51|S|50|77.770000||
B|CRWV|20251121|10:33:51|S|100|66.418000||
B|GEV|20251121|10:33:51|S|55|533.965000||
B|GLD|20251121|10:33:51|S|25|374.240000||
B|GOOGL|20251121|10:33:51|S|7|295.280000||
B|IBIT|20251121|10:33:51|S|88|47.415000||
B|MSFT|20251121|10:33:51|S|56|472.890000||
B|QQQ|20251121|10:33:51|S|57|583.030000||
B|TQQQ|20251121|10:33:51|S|25|45.780000||
B|TSLA|20251121|10:33:51|S|1|387.780000||
B|TSLA|20251121|10:33:51|S|40|387.890000||
B|USDU|20251121|10:33:51|S|182|27.155000||
B|YPF|20251121|10:33:51|S|89|35.525000||
B|ZM|20251121|10:33:51|S|75|77.885000||
B|BITI|20251121|10:33:52|S|100|24.615000||
B|CRWV|20251121|10:33:52|S|70|66.410000||
B|DGRO|20251121|10:33:52|S|1|67.725000||
B|GRAB|20251121|10:33:52|S|1|4.888500||
B|MU|20251121|10:33:52|S|33|195.190000||
B|NVDA|20251121|10:33:52|S|10|175.154600||
B|NVDA|20251121|10:33:52|S|100|175.150000||
B|OKLL|20251121|10:33:52|S|200|24.010000||
B|ONON|20251121|10:33:52|S|22|40.784000||
B|S|20251121|10:33:52|S|2|15.310000||
B|SRPT|20251121|10:33:52|S|20|16.940000||
B|U|20251121|10:33:52|S|500|37.460000||
B|U|20251121|10:33:52|S|800|37.450000||
B|U|20251121|10:33:52|S|1584|37.440000||
B|VOO|20251121|10:33:52|S|80|600.270000||
B|YPF|20251121|10:33:52|S|80|35.525000||
B|YPF|20251121|10:33:52|S|200|35.538600||
B|AMZN|20251121|10:33:53|S|100|216.650000||
B|AMZN|20251121|10:33:53|S|150|216.620000||
B|AVGO|20251121|10:33:53|S|2|334.590000||
B|CI|20251121|10:33:53|S|500|276.510000||
B|CRWV|20251121|10:33:53|S|100|66.409500||
B|CRWV|20251121|10:33:53|S|300|66.416800||
B|GOOGL|20251121|10:33:53|S|40|295.260000||
B|KVYO|20251121|10:33:53|S|20|26.510000||
B|NVDA|20251121|10:33:53|S|1|175.140000||
B|NVDA|20251121|10:33:53|S|10|175.150700||
B|NVDA|20251121|10:33:53|S|30|175.145000||
B|NVDA|20251121|10:33:53|S|50|175.165300||
B|QQQI|20251121|10:33:53|S|9|51.915000||
B|QS|20251121|10:33:53|S|20|10.665000||
B|RNAC|20251121|10:33:53|S|63|7.200000||
B|SOXL|20251121|10:33:53|S|250|28.807700||
B|TSLQ|20251121|10:33:53|S|150|28.618500||
B|ANET|20251121|10:33:54|S|6|116.405000||
B|APLD|20251121|10:33:54|S|254|19.500000||
B|AVGO|20251121|10:33:54|S|2|334.590000||
B|COIN|20251121|10:33:54|S|20|235.140000||
B|CRWV|20251121|10:33:54|S|300|66.389500||
B|CRWV|20251121|10:33:54|S|300|66.416800||
B|MARA|20251121|10:33:54|S|100|9.965000||
B|NVDX|20251121|10:33:54|S|1|16.055000||
B|S|20251121|10:33:54|S|2000|15.310000||
B|S|20251121|10:33:54|S|2000|15.310000||
B|SPY|20251121|10:33:54|S|80|652.960000||
B|WBD|20251121|10:33:54|S|216|23.115000||
B|CRWV|20251121|10:33:55|S|84|66.406600||
B|CRWV|20251121|10:33:55|S|300|66.386400||
B|MSFT|20251121|10:33:55|S|8|472.770000||
B|NVDA|20251121|10:33:55|S|1|175.210000||
B|SGOV|20251121|10:33:55|S|10|100.598200||
B|SMH|20251121|10:33:55|S|37|317.730000||
B|TSLQ|20251121|10:33:55|S|100|28.605400||
B|TSLZ|20251121|10:33:55|S|1|16.880000||
B|VTI|20251121|10:33:55|S|1|320.460000||
B|XLE|20251121|10:33:55|S|100|88.715000||
B|APLD|20251121|10:33:56|S|5|19.510000||
B|APP|20251121|10:33:56|S|18|497.740000||
B|CEG|20251121|10:33:56|S|19|334.120000||
B|GOOG|20251121|10:33:56|S|2|295.787300||
B|LRCX|20251121|10:33:56|S|76|136.590000||
B|MU|20251121|10:33:56|S|27|195.170000||
B|PDD|20251121|10:33:56|S|6|112.430000||
B|PLTR|20251121|10:33:56|S|58|150.500000||
B|SUPV|20251121|10:33:56|S|6|9.590000||
B|USDU|20251121|10:33:56|S|575|27.155000||
B|VZ|20251121|10:33:56|S|6|41.495000||
B|ADSK|20251121|10:33:57|S|8|289.790000||
B|AMD|20251121|10:33:57|S|1|197.460000||
B|AMD|20251121|10:33:57|S|76|197.560000||
B|ANGX|20251121|10:33:57|S|500|4.848500||
B|ETHA|20251121|10:33:57|S|100|20.595000||
B|GGAL|20251121|10:33:57|S|70|46.840000||
B|HOOD|20251121|10:33:57|S|80|103.860000||
B|MDLZ|20251121|10:33:57|S|79|56.610000||
B|MO|20251121|10:33:57|S|400|58.896500||
B|NVDA|20251121|10:33:57|S|5|175.150000||
B|NVDA|20251121|10:33:57|S|5|175.199000||
B|NVDA|20251121|10:33:57|S|100|175.170000||
B|NVDA|20251121|10:33:57|S|200|175.170900||
B|QQQM|20251121|10:33:57|S|1|240.000000||
B|SLDP|20251121|10:33:57|S|20|4.660000||
B|TSLA|20251121|10:33:57|S|2|387.620000||
B|WDC|20251121|10:33:57|S|65|132.840000||
B|ADSK|20251121|10:33:58|S|28|289.650000||
B|ASML|20251121|10:33:58|S|2|954.210000||
B|C|20251121|10:33:58|S|24|96.518600||
B|KBH|20251121|10:33:58|S|16|61.640000||
B|MU|20251121|10:33:58|S|127|195.150000||
B|NVDA|20251121|10:33:58|S|5|175.185000||
B|OKLO|20251121|10:33:58|S|50|80.720000||
B|ORCL|20251121|10:33:58|S|1|196.755100||
B|ORCL|20251121|10:33:58|S|4|196.669100||
B|PNR|20251121|10:33:58|S|13|104.930000||
B|TSLA|20251121|10:33:58|S|6|387.690000||
B|AAPL|20251121|10:33:59|S|50|269.271500||
B|CRWV|20251121|10:33:59|S|35|66.377100||
B|FTV|20251121|10:33:59|S|24|52.375000||
B|GGAL|20251121|10:33:59|S|100|46.840000||
B|IVDA|20251121|10:33:59|S|100|0.868800||
B|MNDR|20251121|10:33:59|S|100|4.650000||
B|MNDR|20251121|10:33:59|S|200|4.650000||
B|S|20251121|10:33:59|S|1400|15.310000||
B|SOXL|20251121|10:33:59|S|50|28.798400||
B|TSLA|20251121|10:33:59|S|1|387.720000||
B|TSLA|20251121|10:33:59|S|10|387.630000||
B|TSLA|20251121|10:33:59|S|15|387.630000||
B|TSLA|20251121|10:33:59|S|50|387.704500||
B|CRWV|20251121|10:34:00|S|50|66.350000||
B|DXYZ|20251121|10:34:00|S|20|20.020000||
B|GGAL|20251121|10:34:00|S|100|46.840000||
B|HOOD|20251121|10:34:00|S|10|103.865000||
B|IBKR|20251121|10:34:00|S|300|59.755000||
B|NAK|20251121|10:34:00|S|10|1.465000||
B|NVDA|20251121|10:34:00|S|2|175.208800||
B|NVDA|20251121|10:34:00|S|10|175.190000||
B|NVDA|20251121|10:34:00|S|10|175.194700||
B|NVDA|20251121|10:34:00|S|10|175.210000||
B|PFE|20251121|10:34:00|S|1|25.105000||
B|QCOM|20251121|10:34:00|S|55|160.050000||
B|S|20251121|10:34:00|S|1200|15.310000||
B|SOXS|20251121|10:34:00|S|156|5.045000||
B|SOXS|20251121|10:34:00|S|3000|5.047700||
B|ZG|20251121|10:34:00|S|150|67.140000||
B|AVGO|20251121|10:34:01|S|1|334.669500||
B|BBAI|20251121|10:34:01|S|150|5.095000||
B|GGAL|20251121|10:34:01|S|66|46.840000||
B|GOOGL|20251121|10:34:01|S|100|295.280000||
B|IBIT|20251121|10:34:01|S|300|47.400000||
B|JPM|20251121|10:34:01|S|5|294.650000||
B|NVDA|20251121|10:34:01|S|10|175.235000||
B|NVDA|20251121|10:34:01|S|30|175.210000||
B|PLTZ|20251121|10:34:01|S|50|9.060000||
B|AMAT|20251121|10:34:02|S|100|216.885000||
B|BOXX|20251121|10:34:02|S|20|114.459100||
B|CEP|20251121|10:34:02|S|22|12.850000||
B|CIFR|20251121|10:34:02|S|35|13.563400||
B|FAS|20251121|10:34:02|S|1000|149.985300||
B|GGAL|20251121|10:34:02|S|100|46.850000||
B|MSFT|20251121|10:34:02|S|10|472.585200||
B|NVDA|20251121|10:34:02|S|10|175.270000||
B|PLTR|20251121|10:34:02|S|70|150.690000||
B|PLTR|20251121|10:34:02|S|100|150.640000||
B|QLD|20251121|10:34:02|S|151|63.845000||
B|SLV|20251121|10:34:02|S|13|45.095000||
B|TSLA|20251121|10:34:02|S|100|387.890000||
B|TSLA|20251121|10:34:02|S|292|387.990000||
B|TSLQ|20251121|10:34:02|S|50|28.586700||
B|ZIM|20251121|10:34:02|S|3|16.980000||
B|COHR|20251121|10:34:03|S|20|132.920000||
B|GOOG|20251121|10:34:03|S|100|295.900000||
B|HIMX|20251121|10:34:03|S|14|6.920000||
B|NVDA|20251121|10:34:03|S|50|175.330000||
B|NVDA|20251121|10:34:03|S|100|175.336500||
B|NVDA|20251121|10:34:03|S|400|175.295400||
B|NVDA|20251121|10:34:03|S|400|175.335400||
B|OKLO|20251121|10:34:03|S|14|80.640000||
B|PANW|20251121|10:34:03|S|100|181.170000||
B|SOXL|20251121|10:34:03|S|300|28.878700||
B|Z|20251121|10:34:03|S|6|68.546000||
B|Z|20251121|10:34:03|S|100|68.477400||
B|HOOD|20251121|10:34:04|S|100|103.890000||
B|NVDA|20251121|10:34:04|S|100|175.373800||
B|OKLO|20251121|10:34:04|S|211|80.820000||
B|SOXS|20251121|10:34:04|S|129|5.025000||
B|SOXS|20251121|10:34:04|S|200|5.025000||
B|TSLA|20251121|10:34:04|S|40|388.180000||
B|GOOGL|20251121|10:34:05|S|60|295.440000||
B|GOOGL|20251121|10:34:05|S|100|295.442000||
B|NVDA|20251121|10:34:05|S|5|175.411000||
B|PLTR|20251121|10:34:05|S|60|150.855000||
B|PLTR|20251121|10:34:05|S|933|150.870000||
B|QQQ|20251121|10:34:05|S|59|583.443000||
B|SOXS|20251121|10:34:05|S|828|5.025000||
B|TSLA|20251121|10:34:05|S|2|388.290000||
B|TSLA|20251121|10:34:05|S|10|388.266800||
B|TSLA|20251121|10:34:05|S|11|388.140000||
B|CRWV|20251121|10:34:06|S|67|66.636900||
B|META|20251121|10:34:06|S|1|585.680000||
B|PRME|20251121|10:34:06|S|700|3.495000||
B|SOXS|20251121|10:34:06|S|2|5.016400||
B|SPXL|20251121|10:34:06|S|49|195.100000||
B|VKTX|20251121|10:34:06|S|100|33.330000||
B|VKTX|20251121|10:34:06|S|300|33.280000||
B|ZTS|20251121|10:34:06|S|100|118.315000||
B|AMD|20251121|10:34:07|S|100|197.910000||
B|BE|20251121|10:34:07|S|83|78.030000||
B|DUOT|20251121|10:34:07|S|50|8.290000||
B|IONQ|20251121|10:34:07|S|6|38.840000||
B|MSFT|20251121|10:34:07|S|10|472.835000||
B|SPXL|20251121|10:34:07|S|300|195.053500||
B|TTE|20251121|10:34:07|S|50|64.225000||
B|VKTX|20251121|10:34:07|S|88|33.330000||
B|VKTX|20251121|10:34:07|S|300|33.310000||
B|VKTX|20251121|10:34:07|S|300|33.320000||
B|VOO|20251121|10:34:07|S|4|600.520000||
B|ANET|20251121|10:34:08|S|65|116.570000||
B|BABA|20251121|10:34:08|S|200|150.170000||
B|ETOR|20251121|10:34:08|S|39|36.630000||
B|GOOGL|20251121|10:34:08|S|20|295.508600||
B|GOOGL|20251121|10:34:08|S|100|295.501700||
B|IBIT|20251121|10:34:08|S|100|47.415000||
B|MSTU|20251121|10:34:08|S|20|1.165000||
B|PLTR|20251121|10:34:08|S|100|150.780000||
B|SOXL|20251121|10:34:08|S|43|28.935000||
B|USDU|20251121|10:34:08|S|20|27.155000||
B|YPF|20251121|10:34:08|S|1|35.570000||
B|ABT|20251121|10:34:09|S|30|126.808900||
B|BTI|20251121|10:34:09|S|71|55.625600||
B|C|20251121|10:34:09|S|67|96.560000||
B|NET|20251121|10:34:09|S|1|182.639300||
B|RACE|20251121|10:34:09|S|25|388.870000||
B|RZLV|20251121|10:34:09|S|100|2.880000||
B|MNDR|20251121|10:34:10|S|100|4.580000||
B|ABT|20251121|10:34:11|S|20|126.810000||
B|NXE|20251121|10:34:11|S|100|7.420000||
B|PLTR|20251121|10:34:11|S|100|150.750000||
B|AAPL|20251121|10:34:12|S|200|269.520000||
B|APP|20251121|10:34:12|S|50|497.200000||
B|KLAC|20251121|10:34:12|S|1|1080.440000||
B|LITE|20251121|10:34:12|S|100|235.610000||
B|MNSO|20251121|10:34:12|S|58|19.030000||
B|NVDA|20251121|10:34:12|S|5|175.375000||
B|PLTR|20251121|10:34:12|S|100|150.722300||
B|Z|20251121|10:34:12|S|1|68.470200||
B|COIN|20251121|10:34:13|S|50|235.760000||
B|PHAT|20251121|10:34:13|S|50|14.340000||
B|QS|20251121|10:34:13|S|100|10.715000||
B|TSLA|20251121|10:34:13|S|5|388.350000||
B|TSLQ|20251121|10:34:13|S|30|28.560000||
B|VTI|20251121|10:34:13|S|10|320.630000||
B|MDV|20251121|10:34:14|S|33|14.400000||
B|PLTD|20251121|10:34:14|S|10|7.875000||
B|QQQ|20251121|10:34:14|S|5|583.675300||
B|BIZD|20251121|10:34:15|S|10|13.866500||
B|PDD|20251121|10:34:15|S|50|112.506700||
B|PLTR|20251121|10:34:15|S|2|150.760000||
B|PLTR|20251121|10:34:15|S|40|150.700000||
B|QCOM|20251121|10:34:15|S|82|160.190000||
B|SUPX|20251121|10:34:15|S|100|32.490000||
B|SUPX|20251121|10:34:15|S|400|32.490000||
B|AAOI|20251121|10:34:16|S|50|19.060000||
B|AMZN|20251121|10:34:16|S|300|217.050000||
B|BIDU|20251121|10:34:16|S|150|109.850000||
B|BIDU|20251121|10:34:16|S|200|109.860000||
B|QQQ|20251121|10:34:16|S|10|583.683500||
B|TSLA|20251121|10:34:16|S|30|388.420000||
B|TSLA|20251121|10:34:16|S|50|388.458900||
B|CCJ|20251121|10:34:17|S|6|78.460000||
B|CEPU|20251121|10:34:17|S|94|13.810000||
B|EPHE|20251121|10:34:17|S|100|24.940000||
B|GOOGL|20251121|10:34:17|S|100|295.618500||
B|ORCL|20251121|10:34:17|S|10|197.140000||
B|SOXL|20251121|10:34:17|S|100|28.935000||
B|TSLA|20251121|10:34:17|S|50|388.460000||
B|TSLS|20251121|10:34:17|S|1800|5.991500||
B|AAPL|20251121|10:34:18|S|600|269.560000||
B|BABA|20251121|10:34:18|S|100|149.873500||
B|GOOGL|20251121|10:34:18|S|100|295.460000||
B|NBIS|20251121|10:34:18|S|13|82.740000||
B|NVDA|20251121|10:34:18|S|100|175.165000||
B|NVDA|20251121|10:34:18|S|200|175.165000||
B|PLTR|20251121|10:34:18|S|105|150.540000||
B|QCOM|20251121|10:34:18|S|65|160.090000||
B|SFM|20251121|10:34:18|S|199|82.140000||
B|V|20251121|10:34:18|S|65|329.507000||
B|BE|20251121|10:34:19|S|2|78.000000||
B|CLS|20251121|10:34:19|S|175|269.180000||
B|CURE|20251121|10:34:19|S|25|110.000000||
B|DOCU|20251121|10:34:19|S|50|63.930000||
B|GGAL|20251121|10:34:19|S|100|46.790000||
B|IREN|20251121|10:34:19|S|200|41.225000||
B|MSFT|20251121|10:34:19|S|15|472.930000||
B|NVDL|20251121|10:34:19|S|10|79.230000||
B|ORCL|20251121|10:34:19|S|1|197.145800||
B|PLTR|20251121|10:34:19|S|70|150.590000||
B|PLTR|20251121|10:34:19|S|100|150.592300||
B|PLTR|20251121|10:34:19|S|105|150.600000||
B|QQQ|20251121|10:34:19|S|15|583.395000||
B|TSLA|20251121|10:34:19|S|50|388.150000||
B|TSLA|20251121|10:34:19|S|120|388.160000||
B|TSLA|20251121|10:34:19|S|790|388.130000||
B|USDU|20251121|10:34:19|S|198|27.155000||
B|BALL|20251121|10:34:20|S|20|49.445000||
B|CSIQ|20251121|10:34:20|S|500|20.685000||
B|GGAL|20251121|10:34:20|S|95|46.780000||
B|GGAL|20251121|10:34:20|S|200|46.780000||
B|MA|20251121|10:34:20|S|3|541.750000||
B|SQQQ|20251121|10:34:20|S|10|82.018600||
B|TMDX|20251121|10:34:20|S|280|124.605400||
B|TSLA|20251121|10:34:20|S|2|387.970000||
B|BE|20251121|10:34:21|S|10|78.120000||
B|GGAL|20251121|10:34:21|S|71|46.780000||
B|GOOG|20251121|10:34:21|S|3|295.890000||
B|GOOGL|20251121|10:34:21|S|100|295.380000||
B|JD|20251121|10:34:21|S|1|28.358600||
B|JD|20251121|10:34:21|S|5|28.358600||
B|LITE|20251121|10:34:21|S|1|236.095000||
B|NVDA|20251121|10:34:21|S|62|175.185000||
B|PLTR|20251121|10:34:21|S|294|150.560000||
B|RKLB|20251121|10:34:21|S|100|38.160000||
B|SQQQ|20251121|10:34:21|S|50|81.998500||
B|TSLA|20251121|10:34:21|S|15|388.020000||
B|BABA|20251121|10:34:22|S|100|149.870000||
B|CETX|20251121|10:34:22|E|50|2.770000||
B|GOOGL|20251121|10:34:22|S|5|295.538900||
B|META|20251121|10:34:22|S|5|585.715300||
B|NVDA|20251121|10:34:22|S|30|175.260000||
B|QCOM|20251121|10:34:22|S|4|160.070000||
B|SEZL|20251121|10:34:22|S|70|52.740000||
B|SQQQ|20251121|10:34:22|S|1|82.008500||
B|TSLL|20251121|10:34:22|S|2|15.185000||
B|TSLL|20251121|10:34:22|S|100|15.185000||
B|TSLQ|20251121|10:34:22|S|50|28.590000||
B|GGAL|20251121|10:34:23|S|178|46.810000||
B|GGAL|20251121|10:34:23|S|200|46.780000||
B|CAPR|20251121|10:34:24|S|160|5.790000||
B|ETHA|20251121|10:34:24|S|1|20.615000||
B|FHN|20251121|10:34:24|S|100|21.435000||
B|PLTR|20251121|10:34:24|S|100|150.620000||
B|PLTR|20251121|10:34:24|S|381|150.610000||
B|PWR|20251121|10:34:24|S|2|417.035000||
B|RXRX|20251121|10:34:24|S|250|3.906700||
B|GOOGL|20251121|10:34:25|S|7|295.480000||
B|GOOGL|20251121|10:34:25|S|30|295.460000||
B|HOOD|20251121|10:34:25|S|200|103.850000||
B|IBIT|20251121|10:34:25|S|1|47.413500||
B|ODFL|20251121|10:34:25|S|20|132.900000||
B|PLTR|20251121|10:34:25|S|100|150.588200||
B|RKLB|20251121|10:34:25|S|15|38.170000||
B|USDU|20251121|10:34:25|S|69|27.155000||
B|AAPL|20251121|10:34:26|S|400|269.590000||
B|AMD|20251121|10:34:26|S|100|197.640000||
B|GGAL|20251121|10:34:26|S|40|46.800000||
B|GGAL|20251121|10:34:26|S|160|46.796900||
B|GGAL|20251121|10:34:26|S|200|46.809500||
B|GOF|20251121|10:34:26|S|5|11.898200||
B|SFD|20251121|10:34:26|S|20|21.760000||
B|SMH|20251121|10:34:26|S|2|317.910000||
B|TSLA|20251121|10:34:26|S|24|388.120000||
B|TSLA|20251121|10:34:26|S|406|388.140000||
B|ZS|20251121|10:34:26|S|1|271.465800||
B|ZS|20251121|10:34:26|S|2|271.465800||
B|AAPL|20251121|10:34:27|S|23|269.595000||
B|AVGO|20251121|10:34:27|S|100|335.270000||
B|GGAL|20251121|10:34:27|S|200|46.800000||
B|IRM|20251121|10:34:27|S|50|83.340000||
B|NVD|20251121|10:34:27|S|237|9.246600||
B|PLTR|20251121|10:34:27|S|100|150.659500||
B|QCOM|20251121|10:34:27|S|47|160.080000||
B|QQQ|20251121|10:34:27|S|28|583.368900||
B|STX|20251121|10:34:27|S|10|230.370000||
B|AAPX|20251121|10:34:28|S|30|30.830000||
B|FIG|20251121|10:34:28|S|30|33.200000||
B|GGAL|20251121|10:34:28|S|28|46.800000||
B|GGAL|20251121|10:34:28|S|200|46.800000||
B|GOOGL|20251121|10:34:28|S|9|295.400000||
B|IBKR|20251121|10:34:28|S|50|59.720000||
B|IRM|20251121|10:34:28|S|50|83.260000||
B|JOBY|20251121|10:34:28|S|301|12.407700||
B|OTLK|20251121|10:34:28|S|100|1.780000||
B|OTLK|20251121|10:34:28|S|800|1.780000||
B|SOXL|20251121|10:34:28|S|20|28.868500||
B|SOXL|20251121|10:34:28|S|200|28.845000||
B|SOXL|20251121|10:34:28|S|200|28.870000||
B|SOXL|20251121|10:34:28|S|1500|28.855000||
B|TSLS|20251121|10:34:28|S|50|5.995000||
B|CAPR|20251121|10:34:29|S|120|5.780100||
B|GOOGL|20251121|10:34:29|S|67|295.335000||
B|MNDR|20251121|10:34:29|S|500|4.605000||
B|CWVX|20251121|10:34:30|S|100|4.265000||
B|GGAL|20251121|10:34:30|S|45|46.770000||
B|GGAL|20251121|10:34:30|S|200|46.770000||
B|MSTR|20251121|10:34:30|S|10|172.740000||
B|MSTR|20251121|10:34:30|S|10|172.755900||
B|NVDA|20251121|10:34:30|S|100|175.100000||
B|UNH|20251121|10:34:30|S|5|318.776300||
B|VRT|20251121|10:34:30|S|3|151.230000||
B|AGX|20251121|10:34:31|S|200|330.090000||
B|AMZN|20251121|10:34:31|S|1|216.990000||
B|BCS|20251121|10:34:31|S|178|20.599900||
B|CAPR|20251121|10:34:31|S|50|5.770000||
B|CAPR|20251121|10:34:31|S|50|5.770000||
B|CEPU|20251121|10:34:31|S|3|13.750000||
B|FOXX|20251121|10:34:31|S|100|3.690000||
B|IBIT|20251121|10:34:31|S|5|47.405000||
B|IBIT|20251121|10:34:31|S|400|47.400000||
B|IKT|20251121|10:34:31|S|100|1.625000||
B|MSTR|20251121|10:34:31|S|160|172.760000||
B|REGL|20251121|10:34:31|S|343|82.455000||
B|ZS|20251121|10:34:31|S|40|271.410000||
B|ABT|20251121|10:34:32|S|5|126.825900||
B|BE|20251121|10:34:32|S|100|77.730000||
B|CVNA|20251121|10:34:32|S|12|311.812000||
B|GGAL|20251121|10:34:32|S|22|46.770000||
B|GGAL|20251121|10:34:32|S|78|46.810000||
B|IPG|20251121|10:34:32|S|100|25.165000||
B|LLY|20251121|10:34:32|S|2|1050.540000||
B|MSFT|20251121|10:34:32|S|4|472.735700||
B|MSTU|20251121|10:34:32|S|10|1.165000||
B|NNOX|20251121|10:34:32|S|500|4.227700||
B|VERU|20251121|10:34:32|S|800|2.200000||
B|VXX|20251121|10:34:32|S|400|40.190000||
B|ZM|20251121|10:34:32|S|4|77.880000||
B|GOOG|20251121|10:34:33|S|80|295.760000||
B|IRE|20251121|10:34:33|S|500|8.270000||
B|LITE|20251121|10:34:33|S|75|235.650000||
B|MGNI|20251121|10:34:33|S|108|13.340000||
B|ONDS|20251121|10:34:33|S|400|6.045000||
B|OUST|20251121|10:34:33|S|100|18.730000||
B|PINK|20251121|10:34:33|S|5|36.405000||
B|SOXS|20251121|10:34:33|S|200|5.048600||
B|TSLA|20251121|10:34:33|S|2|388.032500||
B|TSLA|20251121|10:34:33|S|50|387.990000||
B|AAPL|20251121|10:34:34|S|20|269.570000||
B|BITU|20251121|10:34:34|S|59|26.592500||
B|BITU|20251121|10:34:34|S|161|26.593200||
B|CHTR|20251121|10:34:34|S|13|200.673300||
B|GGAL|20251121|10:34:34|S|99|46.810000||
B|GGAL|20251121|10:34:34|S|150|46.770000||
B|GOOG|20251121|10:34:34|S|50|295.760000||
B|MSTZ|20251121|10:34:34|S|260|14.570000||
B|NVDA|20251121|10:34:34|S|25|175.050000||
B|NVDA|20251121|10:34:34|S|300|175.050000||
B|NVDA|20251121|10:34:34|S|460|175.050000||
B|PRTA|20251121|10:34:34|S|20|10.205000||
B|QCOM|20251121|10:34:34|S|28|159.960000||
B|SOXS|20251121|10:34:34|S|4000|5.050000||
B|TQQQ|20251121|10:34:34|S|400|45.797700||
B|TSLA|20251121|10:34:34|S|20|388.090000||
B|CRWV|20251121|10:34:35|S|2|66.405000||
B|CRWV|20251121|10:34:35|S|103|66.475900||
B|ETHA|20251121|10:34:35|S|71|20.585000||
B|GGAL|20251121|10:34:35|S|81|46.770000||
B|GGAL|20251121|10:34:35|S|150|46.770000||
B|GOOGL|20251121|10:34:35|S|43|295.240000||
B|NVDA|20251121|10:34:35|S|3|175.000000||
B|NVDA|20251121|10:34:35|S|30|175.000000||
B|NVDA|20251121|10:34:35|S|100|175.041300||
B|QCOM|20251121|10:34:35|S|164|159.950000||
B|CRWV|20251121|10:34:36|S|98|66.430000||
B|CRWV|20251121|10:34:36|S|100|66.430000||
B|NVDX|20251121|10:34:36|S|5|15.955000||
B|OSRH|20251121|10:34:36|S|100|0.579500||
B|PLTR|20251121|10:34:36|S|100|150.295000||
B|RYAAY|20251121|10:34:36|S|16|62.280000||
B|SLV|20251121|10:34:36|S|24|45.045000||
B|VGLT|20251121|10:34:36|S|1|57.026500||
B|WDC|20251121|10:34:36|E|1|132.584800||
B|CRWV|20251121|10:34:37|S|200|66.480000||
B|GGAL|20251121|10:34:37|S|57|46.780000||
B|IBIT|20251121|10:34:37|S|100|47.320000||
B|IVDA|20251121|10:34:37|S|600|0.871600||
B|MRK|20251121|10:34:37|S|50|96.540000||
B|MSTR|20251121|10:34:37|S|116|172.460000||
B|NEBX|20251121|10:34:37|S|5|29.747800||
B|NOK|20251121|10:34:37|S|4990|5.941500||
B|NVDA|20251121|10:34:37|S|1|174.739500||
B|NVDA|20251121|10:34:37|S|5|174.678800||
B|NVDA|20251121|10:34:37|S|100|174.735000||
B|OXLC|20251121|10:34:37|S|50|12.996700||
B|PLTR|20251121|10:34:37|S|86|150.290000||
B|RGTI|20251121|10:34:37|S|100|21.525000||
B|SOXL|20251121|10:34:37|S|200|28.725000||
B|SOXL|20251121|10:34:37|S|1500|28.725000||
B|YPF|20251121|10:34:37|S|209|35.485000||
B|GOOGL|20251121|10:34:38|S|87|295.280000||
B|GOOGL|20251121|10:34:38|S|97|295.285000||
B|METU|20251121|10:34:38|S|200|25.959100||
B|NVDA|20251121|10:34:38|S|15|174.738200||
B|NVDA|20251121|10:34:38|S|22|174.730000||
B|NVDA|20251121|10:34:38|S|108|174.720000||
B|SMCI|20251121|10:34:38|S|7|31.295000||
B|SQQQ|20251121|10:34:38|S|4|82.201500||
B|TSLA|20251121|10:34:38|S|8|387.616100||
B|TSLA|20251121|10:34:38|S|242|387.560000||
B|TSLL|20251121|10:34:38|S|100|15.155000||
B|CRWV|20251121|10:34:39|S|12|66.520400||
B|IREN|20251121|10:34:39|S|140|41.040000||
B|NVDA|20251121|10:34:39|S|10|174.708400||
B|NVDA|20251121|10:34:39|S|50|174.700000||
B|OXY|20251121|10:34:39|S|100|40.830000||
B|SOXL|20251121|10:34:39|S|4200|28.735000||
B|TQQQ|20251121|10:34:39|S|1|45.745000||
B|TSLA|20251121|10:34:39|S|10|387.530000||
B|TSLA|20251121|10:34:39|S|100|387.650000||
B|TSM|20251121|10:34:39|S|40|269.310000||
B|WM|20251121|10:34:39|S|10|217.582000||
B|YPF|20251121|10:34:39|S|14|35.510000||
B|AMZN|20251121|10:34:40|S|5|216.900000||
B|EXAS|20251121|10:34:40|S|10|100.845000||
B|FOXX|20251121|10:34:40|S|10|3.710500||
B|HOOD|20251121|10:34:40|S|1|103.610000||
B|LAR|20251121|10:34:40|S|50|4.695000||
B|NVDA|20251121|10:34:40|S|52|174.730000||
B|ORCL|20251121|10:34:40|S|4|196.550000||
B|SPXS|20251121|10:34:40|S|157|40.658700||
B|SSO|20251121|10:34:40|S|24|53.215000||
B|T|20251121|10:34:40|S|1|26.065000||
B|TQQQ|20251121|10:34:40|S|100|45.749100||
B|TSLA|20251121|10:34:40|S|50|387.570000||
B|TSLA|20251121|10:34:40|S|50|387.573100||
B|YPF|20251121|10:34:40|S|320|35.510000||
B|ARM|20251121|10:34:41|S|50|126.440000||
B|ARM|20251121|10:34:41|S|150|126.440000||
B|EPI|20251121|10:34:41|S|300|45.735000||
B|LUNR|20251121|10:34:41|S|318|7.845000||
B|NVDA|20251121|10:34:41|S|50|174.730000||
B|SDGR|20251121|10:34:41|S|200|16.070000||
B|SYM|20251121|10:34:41|S|4|49.310000||
B|TLT|20251121|10:34:41|S|2535|89.520000||
B|TQQQ|20251121|10:34:41|S|800|45.740000||
B|TSLA|20251121|10:34:41|S|1|387.600000||
B|TSLA|20251121|10:34:41|S|40|387.570000||
B|VOO|20251121|10:34:41|S|4|600.068500||
B|GOGO|20251121|10:34:42|S|20|6.738500||
B|MSTR|20251121|10:34:42|S|50|172.430000||
B|NVDA|20251121|10:34:42|S|1|174.750000||
B|NVDL|20251121|10:34:42|S|100|78.810000||
B|NVDL|20251121|10:34:42|S|700|78.820000||
B|NVO|20251121|10:34:42|S|20|46.995000||
B|NXE|20251121|10:34:42|S|1220|7.400000||
B|OSRH|20251121|10:34:42|S|950|0.576800||
B|SQQQ|20251121|10:34:42|S|100|82.208500||
B|APP|20251121|10:34:43|S|2|496.609000||
B|APP|20251121|10:34:43|S|3|496.600000||
B|FOXX|20251121|10:34:43|S|100|3.390000||
B|GOOGL|20251121|10:34:43|S|100|295.280000||
B|MGM|20251121|10:34:43|S|7|30.849100||
B|NVDL|20251121|10:34:43|S|100|78.810000||
B|NVDL|20251121|10:34:43|S|100|78.810000||
B|NVDL|20251121|10:34:43|S|100|78.810000||
B|SDGR|20251121|10:34:43|S|500|16.070000||
B|U|20251121|10:34:43|S|25|37.250000||
B|IBIT|20251121|10:34:44|S|50|47.325000||
B|METU|20251121|10:34:44|S|193|25.979100||
B|MSFT|20251121|10:34:44|S|20|472.830000||
B|MSTR|20251121|10:34:44|S|37|172.378200||
B|MSTR|20251121|10:34:44|S|38|172.370000||
B|NVDL|20251121|10:34:44|S|100|78.880000||
B|PLTR|20251121|10:34:44|S|50|150.291200||
B|QLD|20251121|10:34:44|S|10|63.799000||
B|QQQ|20251121|10:34:44|S|8|582.985000||
B|SOXS|20251121|10:34:44|S|200|5.055000||
B|USAS|20251121|10:34:44|S|1200|3.595200||
B|YPF|20251121|10:34:44|S|9|35.510000||
B|CELH|20251121|10:34:45|S|1|39.088500||
B|FLX|20251121|10:34:45|S|80|3.170000||
B|NVDL|20251121|10:34:45|S|2000|78.900000||
B|PLTR|20251121|10:34:45|S|50|150.271700||
B|PLTZ|20251121|10:34:45|S|18|9.080000||
B|STRC|20251121|10:34:45|S|46|93.030000||
B|TSLA|20251121|10:34:45|S|5|387.360000||
B|TSLA|20251121|10:34:45|S|127|387.400000||
B|TSLA|20251121|10:34:45|S|280|387.420000||
B|MSTR|20251121|10:34:46|S|2|172.340000||
B|NVDA|20251121|10:34:46|S|200|174.870000||
B|NVDL|20251121|10:34:46|S|100|78.870000||
B|PLTR|20251121|10:34:46|S|4|150.338300||
B|TJX|20251121|10:34:46|S|177|151.735000||
B|TQQQ|20251121|10:34:46|S|1|45.780000||
B|TSLA|20251121|10:34:46|S|50|387.370600||
B|TSLA|20251121|10:34:46|S|80|387.370000||
B|AAPL|20251121|10:34:47|S|70|269.650000||
B|IVDA|20251121|10:34:47|S|400|0.868300||
B|NBIL|20251121|10:34:47|S|5|9.460000||
B|NVDA|20251121|10:34:47|S|1|174.799200||
B|NVDA|20251121|10:34:47|S|9|174.760000||
B|PLTR|20251121|10:34:47|S|5|150.348000||
B|PLTR|20251121|10:34:47|S|454|150.340000||
B|TSLA|20251121|10:34:47|S|70|387.420000||
B|URA|20251121|10:34:47|S|100|40.250000||
B|YPF|20251121|10:34:47|S|6|35.510000||
B|AMD|20251121|10:34:48|S|235|197.480000||
B|CAPR|20251121|10:34:48|S|200|5.772000||
B|MSFT|20251121|10:34:48|S|10|472.910000||
B|MSTR|20251121|10:34:48|S|25|172.240000||
B|MSTR|20251121|10:34:48|S|25|172.245400||
B|NVDA|20251121|10:34:48|S|100|174.825000||
B|SHOP|20251121|10:34:48|S|13|144.060000||
B|U|20251121|10:34:48|S|375|37.350000||
B|U|20251121|10:34:48|S|1035|37.320000||
B|YPF|20251121|10:34:48|S|8|35.510000||
B|CDE|20251121|10:34:49|S|200|13.775500||
B|METU|20251121|10:34:49|S|5|25.991000||
B|MOS|20251121|10:34:49|S|100|23.999100||
B|NOG|20251121|10:34:49|S|200|21.010000||
B|NVDA|20251121|10:34:49|S|1|174.840000||
B|PLTR|20251121|10:34:49|S|100|150.360000||
B|PLTZ|20251121|10:34:49|S|3|9.070000||
B|QQQ|20251121|10:34:49|S|4|583.315000||
B|SMU|20251121|10:34:49|S|200|3.538600||
B|TSLA|20251121|10:34:49|S|10|387.540000||
B|TSM|20251121|10:34:49|S|40|269.480000||
B|BE|20251121|10:34:50|S|83|77.978400||
B|BIIB|20251121|10:34:50|S|22|171.802500||
B|DVA|20251121|10:34:50|S|1|120.420000||
B|GOOGL|20251121|10:34:50|S|46|295.550000||
B|NVDA|20251121|10:34:50|S|171|174.960000||
B|NVDA|20251121|10:34:50|S|400|174.903400||
B|PLTR|20251121|10:34:50|S|100|150.361700||
B|PLTR|20251121|10:34:50|S|500|150.375000||
B|SOXS|20251121|10:34:50|S|5|5.045000||
B|SOXS|20251121|10:34:50|S|1500|5.045000||
B|AMD|20251121|10:34:51|S|1|197.570000||
B|AMD|20251121|10:34:51|S|300|197.672000||
B|BE|20251121|10:34:51|S|39|77.870000||
B|CSCO|20251121|10:34:51|S|20|76.005000||
B|GGAL|20251121|10:34:51|S|128|46.800000||
B|IBIT|20251121|10:34:51|S|7|47.335000||
B|NNOX|20251121|10:34:51|S|1000|4.248600||
B|NVDA|20251121|10:34:51|S|9|174.905000||
B|PANW|20251121|10:34:51|S|2|181.100000||
B|PPG|20251121|10:34:51|S|40|98.750000||
B|TSLA|20251121|10:34:51|S|20|387.504200||
B|ASTI|20251121|10:34:52|S|20|1.455000||
B|ETHA|20251121|10:34:52|S|4|20.571500||
B|ETHA|20251121|10:34:52|S|100|20.570000||
B|ETHA|20251121|10:34:52|S|100|20.575000||
B|ETHA|20251121|10:34:52|S|600|20.570000||
B|ETHA|20251121|10:34:52|S|800|20.570000||
B|HOOD|20251121|10:34:52|S|1|103.530000||
B|HOOD|20251121|10:34:52|S|3|103.520000||
B|PLTR|20251121|10:34:52|S|100|150.340000||
B|PLTR|20251121|10:34:52|S|200|150.350000||
B|PLTR|20251121|10:34:52|S|1200|150.363300||
B|SNAP|20251121|10:34:52|S|1000|7.648600||
B|SOXS|20251121|10:34:52|S|500|5.050000||
B|TQQQ|20251121|10:34:52|S|100|45.849000||
B|TSLA|20251121|10:34:52|S|2|387.596500||
B|HIBL|20251121|10:34:53|S|50|47.660000||
B|LQDA|20251121|10:34:53|S|400|28.094000||
B|MSFT|20251121|10:34:53|S|5|473.200000||
B|MUD|20251121|10:34:53|S|15|8.910000||
B|NVDA|20251121|10:34:53|S|10|174.964800||
B|NVDA|20251121|10:34:53|S|20|174.955000||
B|USDU|20251121|10:34:53|S|211|27.160000||
B|ZTS|20251121|10:34:53|S|5|117.992800||
B|CRF|20251121|10:34:54|S|100|7.655000||
B|HMY|20251121|10:34:54|S|4|16.546600||
B|IBKR|20251121|10:34:54|S|150|59.630000||
B|IMUX|20251121|10:34:54|S|100|0.691700||
B|MTC|20251121|10:34:54|S|300|2.210000||
B|NVDA|20251121|10:34:54|S|7|174.840000||
B|NVDA|20251121|10:34:54|S|50|174.860000||
B|SGOV|20251121|10:34:54|S|7|100.599200||
B|TSLA|20251121|10:34:54|S|5|387.290000||
B|ZM|20251121|10:34:54|S|17|77.910000||
B|FUBO|20251121|10:34:55|S|500|3.078600||
B|HLT|20251121|10:34:55|S|30|270.480000||
B|IBIT|20251121|10:34:55|S|9|47.337200||
B|MESA|20251121|10:34:55|E|1|1.327000||
B|NKE|20251121|10:34:55|S|4|62.230000||
B|NVD|20251121|10:34:55|S|100|9.280000||
B|NVDA|20251121|10:34:55|S|100|174.843500||
B|NVDA|20251121|10:34:55|S|200|174.839000||
B|SQQQ|20251121|10:34:55|S|100|82.118500||
B|TSLA|20251121|10:34:55|S|1|387.250000||
B|TSLA|20251121|10:34:55|S|50|387.270000||
B|AAP|20251121|10:34:56|S|70|49.975000||
B|APH|20251121|10:34:56|S|100|127.780000||
B|ARKK|20251121|10:34:56|S|200|70.908600||
B|CRWV|20251121|10:34:56|S|350|66.460000||
B|NVDA|20251121|10:34:56|S|1|174.737000||
B|NVDA|20251121|10:34:56|S|5|174.760000||
B|NVDA|20251121|10:34:56|S|8|174.740000||
B|NVDA|20251121|10:34:56|S|10|174.755000||
B|SQQQ|20251121|10:34:56|S|105|82.197000||
B|WVE|20251121|10:34:56|S|70|6.749300||
B|BABA|20251121|10:34:57|S|10|149.730000||
B|CRWV|20251121|10:34:57|S|7|66.457900||
B|CRWV|20251121|10:34:57|S|93|66.460000||
B|KNSL|20251121|10:34:57|S|1|384.250000||
B|KNSL|20251121|10:34:57|S|1|384.250000||
B|MSTR|20251121|10:34:57|S|1|172.010000||
B|NVDA|20251121|10:34:57|S|20|174.755000||
B|NVDA|20251121|10:34:57|S|20|174.758800||
B|NVDA|20251121|10:34:57|S|31|174.755000||
B|NVDA|20251121|10:34:57|S|100|174.755000||
B|OPEN|20251121|10:34:57|S|100|6.490000||
B|PL|20251121|10:34:57|S|150|10.655000||
B|TSLA|20251121|10:34:57|S|10|386.961800||
B|ZM|20251121|10:34:57|S|6|77.790000||
B|ACHR|20251121|10:34:58|S|10|6.665000||
B|AMD|20251121|10:34:58|S|100|197.340000||
B|AMD|20251121|10:34:58|S|300|197.340000||
B|CRWV|20251121|10:34:58|S|7|66.460900||
B|FOXX|20251121|10:34:58|S|15|3.393000||
B|MSTR|20251121|10:34:58|S|100|172.070000||
B|NBIS|20251121|10:34:58|S|100|82.210000||
B|NVDA|20251121|10:34:58|S|2|174.720000||
B|NVDA|20251121|10:34:58|S|50|174.750000||
B|NVDA|20251121|10:34:58|S|100|174.750000||
B|ORCL|20251121|10:34:58|S|7|197.010000||
B|PLTR|20251121|10:34:58|S|157|150.135000||
B|QQQ|20251121|10:34:58|S|30|582.940000||
B|SNAP|20251121|10:34:58|S|100|7.645000||
B|AMZN|20251121|10:34:59|S|50|216.915000||
B|IDT|20251121|10:34:59|S|60|48.980000||
B|INTC|20251121|10:34:59|S|200|33.105000||
B|KHC|20251121|10:34:59|S|20|25.305000||
B|LAD|20251121|10:34:59|S|10|295.670000||
B|LAD|20251121|10:34:59|S|10|295.670000||
B|LITE|20251121|10:34:59|S|3|234.350000||
B|MRP|20251121|10:34:59|S|100|30.550000||
B|NVDA|20251121|10:34:59|S|105|174.790000||
B|TSLA|20251121|10:34:59|S|250|386.900000||
B|VRT|20251121|10:34:59|S|47|150.820000||
B|ZONE|20251121|10:34:59|E|500|0.257300||
B|AMRN|20251121|10:35:00|S|20|16.240000||
B|CRWV|20251121|10:35:00|S|100|66.490000||
B|CVNA|20251121|10:35:00|S|100|311.780000||
B|IBIT|20251121|10:35:00|S|3|47.315000||
B|QBTZ|20251121|10:35:00|S|158|31.430000||
B|QQQ|20251121|10:35:00|S|40|582.982500||
B|SBEV|20251121|10:35:00|S|1000|0.729000||
B|SOXL|20251121|10:35:00|S|1|28.718600||
B|TQQQ|20251121|10:35:00|S|100|45.775000||
B|TSLA|20251121|10:35:00|S|132|386.930000||
B|AR|20251121|10:35:01|S|300|33.130000||
B|CCI|20251121|10:35:01|S|1|90.865000||
B|CRWV|20251121|10:35:01|S|500|66.490000||
B|DIS|20251121|10:35:01|S|50|103.203800||
B|GOOGL|20251121|10:35:01|S|100|295.400000||
B|LYFT|20251121|10:35:01|S|37|19.118500||
B|NVDA|20251121|10:35:01|S|100|174.830000||
B|QBTS|20251121|10:35:01|S|50|18.874800||
B|TSLA|20251121|10:35:01|S|1|386.990000||
B|TSLA|20251121|10:35:01|S|50|386.940000||
B|TSLA|20251121|10:35:01|S|80|386.880000||
B|VRT|20251121|10:35:01|S|10|150.625900||
B|ABVX|20251121|10:35:02|S|10|114.820000||
B|ABVX|20251121|10:35:02|S|55|115.130000||
B|CEG|20251121|10:35:02|S|1|332.840000||
B|QLD|20251121|10:35:02|S|150|63.791200||
B|RIVN|20251121|10:35:02|S|200|14.145000||
B|RRGB|20251121|10:35:02|S|300|3.880000||
B|SOXS|20251121|10:35:02|S|100|5.060000||
B|TSLA|20251121|10:35:02|S|10|386.935000||
B|TSLA|20251121|10:35:02|S|20|386.985600||
B|TSLA|20251121|10:35:02|S|100|386.940000||
B|CRWV|20251121|10:35:03|S|100|66.600000||
B|IBKR|20251121|10:35:03|S|55|59.600000||
B|NVDA|20251121|10:35:03|S|1|174.860000||
B|NVTS|20251121|10:35:03|S|100|6.950000||
B|RBLX|20251121|10:35:03|S|154|88.930000||
B|RKLB|20251121|10:35:03|S|190|38.060000||
B|SPXL|20251121|10:35:03|S|6|194.719500||
B|UVXY|20251121|10:35:03|S|5|67.610000||
B|KTOS|20251121|10:35:04|S|1307|65.170000||
B|LITE|20251121|10:35:04|S|68|235.000000||
B|PLTR|20251121|10:35:04|S|100|149.670000||
B|PLTR|20251121|10:35:04|S|200|149.690000||
B|RGTI|20251121|10:35:04|S|8|21.415000||
B|SPHD|20251121|10:35:04|S|927|47.969900||
B|TQQQ|20251121|10:35:04|S|300|45.718600||
B|TSLA|20251121|10:35:04|S|10|386.580000||
B|TSLA|20251121|10:35:04|S|25|386.610000||
B|TSLA|20251121|10:35:04|S|50|386.635000||
B|USDU|20251121|10:35:04|S|47|27.160000||
B|COIN|20251121|10:35:05|S|20|235.087900||
B|LAR|20251121|10:35:05|S|1|4.678600||
B|LAR|20251121|10:35:05|S|92|4.678600||
B|MPWR|20251121|10:35:05|S|7|837.450000||
B|NVDA|20251121|10:35:05|S|100|174.600000||
B|PLTR|20251121|10:35:05|S|84|149.790000||
B|PLTR|20251121|10:35:05|S|104|149.788500||
B|POLA|20251121|10:35:05|S|141|2.300000||
B|QQQ|20251121|10:35:05|S|3|582.769500||
B|QQQ|20251121|10:35:05|S|50|582.790000||
B|QQQM|20251121|10:35:05|S|1|239.920000||
B|QUBT|20251121|10:35:05|S|100|9.635000||
B|RGTI|20251121|10:35:05|S|4|21.415000||
B|SBEV|20251121|10:35:05|S|1000|0.729000||
B|SBIT|20251121|10:35:05|S|10|50.705900||
B|SOXL|20251121|10:35:05|S|3|28.668500||
B|SOXL|20251121|10:35:05|S|190|28.656400||
B|SOXS|20251121|10:35:05|S|240|5.070000||
B|TSLA|20251121|10:35:05|S|20|386.680000||
B|URNM|20251121|10:35:05|S|13|49.678500||
B|VXX|20251121|10:35:05|S|100|40.201400||
B|AMZN|20251121|10:35:06|S|10|216.925000||
B|ANET|20251121|10:35:06|S|18|115.890000||
B|APP|20251121|10:35:06|S|80|496.350000||
B|APP|20251121|10:35:06|S|200|496.350000||
B|BAC|20251121|10:35:06|S|2|50.875000||
B|ETHA|20251121|10:35:06|S|112|20.540000||
B|GOOGL|20251121|10:35:06|S|22|295.370000||
B|GOOGL|20251121|10:35:06|S|43|295.392000||
B|IREN|20251121|10:35:06|S|100|40.820000||
B|NVTS|20251121|10:35:06|S|35|6.930000||
B|OXLC|20251121|10:35:06|S|300|12.995000||
B|PLTR|20251121|10:35:06|S|591|149.840000||
B|PLTR|20251121|10:35:06|S|600|149.820000||
B|TER|20251121|10:35:06|S|2|152.470000||
B|TQQQ|20251121|10:35:06|S|800|45.733600||
B|TSLA|20251121|10:35:06|S|10|386.759500||
B|BYND|20251121|10:35:07|S|10|0.818100||
B|JEPQ|20251121|10:35:07|S|1|55.535000||
B|PLTR|20251121|10:35:07|S|2|149.785000||
B|PLTR|20251121|10:35:07|S|100|149.810000||
B|RGTZ|20251121|10:35:07|E|100|36.290000||
B|SOXL|20251121|10:35:07|S|100|28.660000||
B|SRPT|20251121|10:35:07|S|63|16.905000||
B|STNE|20251121|10:35:07|S|4|14.635000||
B|TSLA|20251121|10:35:07|S|10|386.700000||
B|TSLZ|20251121|10:35:07|S|800|16.970000||
B|ALAB|20251121|10:35:08|S|1|132.390000||
B|CRWV|20251121|10:35:08|S|157|66.470000||
B|IBIT|20251121|10:35:08|S|5|47.305000||
B|MNDR|20251121|10:35:08|S|10|4.585000||
B|MUX|20251121|10:35:08|S|800|16.070000||
B|OCUL|20251121|10:35:08|S|30|11.845000||
B|PH|20251121|10:35:08|S|4|829.060000||
B|RIVN|20251121|10:35:08|S|129|14.135000||
B|SOXL|20251121|10:35:08|S|50|28.657700||
B|SOXS|20251121|10:35:08|S|10|5.065000||
B|SQQQ|20251121|10:35:08|S|4|82.236400||
B|TSLA|20251121|10:35:08|S|8|386.762400||
B|ANET|20251121|10:35:09|S|49|115.850000||
B|CRM|20251121|10:35:09|S|10|224.630000||
B|ENVX|20251121|10:35:09|S|1|6.725000||
B|NVDA|20251121|10:35:09|S|100|174.740000||
B|SOUN|20251121|10:35:09|S|37|10.575000||
B|TQQQ|20251121|10:35:09|S|1|45.705000||
B|TSLA|20251121|10:35:09|S|40|386.615000||
B|TSLA|20251121|10:35:09|S|100|386.640000||
B|VNET|20251121|10:35:09|S|100|7.755000||
B|CECO|20251121|10:35:10|S|10|49.780000||
B|CONL|20251121|10:35:10|S|90|16.450000||
B|DHC|20251121|10:35:10|S|400|4.490000||
B|FOXX|20251121|10:35:10|S|6|3.100000||
B|IBIT|20251121|10:35:10|S|1|47.295000||
B|INTC|20251121|10:35:10|S|1|33.065000||
B|JNJ|20251121|10:35:10|S|6|205.530000||
B|KWEB|20251121|10:35:10|S|15|36.055000||
B|NBIS|20251121|10:35:10|S|100|82.110000||
B|NVDA|20251121|10:35:10|S|100|174.670000||
B|PZG|20251121|10:35:10|S|100|1.200000||
B|SIFY|20251121|10:35:10|S|80|10.265000||
B|TSLA|20251121|10:35:10|S|100|386.600000||
B|AMD|20251121|10:35:11|S|25|196.950000||
B|BE|20251121|10:35:11|S|500|77.510000||
B|CYPH|20251121|10:35:11|S|100|2.395000||
B|IREN|20251121|10:35:11|S|15|40.799000||
B|IREN|20251121|10:35:11|S|93|40.799000||
B|KSPI|20251121|10:35:11|S|100|71.195000||
B|MSFT|20251121|10:35:11|S|55|472.670000||
B|QS|20251121|10:35:11|S|130|10.593400||
B|SNOW|20251121|10:35:11|S|5|230.710000||
B|TQQQ|20251121|10:35:11|S|2|45.670000||
B|TQQQ|20251121|10:35:11|S|800|45.672600||
B|TSLA|20251121|10:35:11|S|100|386.600000||
B|USDU|20251121|10:35:11|S|26|27.160000||
B|VRT|20251121|10:35:11|S|1|150.350000||
B|VRT|20251121|10:35:11|S|8|150.399000||
B|ZS|20251121|10:35:11|S|40|270.970000||
B|CRCL|20251121|10:35:12|S|12|67.540000||
B|CRCL|20251121|10:35:12|S|100|67.520000||
B|CWVX|20251121|10:35:12|S|20|4.228500||
B|GOOG|20251121|10:35:12|S|100|295.715000||
B|HOOD|20251121|10:35:12|S|192|103.210000||
B|JOBY|20251121|10:35:12|S|80|12.368500||
B|NVDA|20251121|10:35:12|S|300|174.712700||
B|ORCL|20251121|10:35:12|S|20|196.720000||
B|PYPL|20251121|10:35:12|S|20|59.050000||
B|SOXL|20251121|10:35:12|S|20|28.655000||
B|TSLA|20251121|10:35:12|S|15|386.740000||
B|TSLA|20251121|10:35:12|S|15|386.760000||
B|TSLA|20251121|10:35:12|S|20|386.786800||
B|APP|20251121|10:35:13|S|34|496.300000||
B|APP|20251121|10:35:13|S|40|496.300000||
B|FUTU|20251121|10:35:13|S|300|156.460000||
B|RGTZ|20251121|10:35:13|E|200|36.340000||
B|SPY|20251121|10:35:13|S|1|652.480000||
B|SPYG|20251121|10:35:13|S|1|101.396500||
B|TQQQ|20251121|10:35:13|S|252|45.714300||
B|TSLA|20251121|10:35:13|S|100|386.685000||
B|TYD|20251121|10:35:13|S|69|26.330000||
B|GOOG|20251121|10:35:14|S|3|295.770000||
B|IREN|20251121|10:35:14|S|30|40.820000||
B|KSPI|20251121|10:35:14|S|100|71.220000||
B|KSPI|20251121|10:35:14|S|100|71.220000||
B|OC|20251121|10:35:14|S|20|102.440000||
B|SOXL|20251121|10:35:14|E|20|28.635200||
B|SPXS|20251121|10:35:14|S|40|40.705000||
B|ANAB|20251121|10:35:15|S|20|36.070000||
B|ANET|20251121|10:35:15|S|78|115.870000||
B|BOW|20251121|10:35:15|S|20|27.040000||
B|IREN|20251121|10:35:15|S|100|40.848800||
B|KMB|20251121|10:35:15|S|100|104.885500||
B|LNZA|20251121|10:35:15|S|1|11.720000||
B|MKC|20251121|10:35:15|S|20|68.730000||
B|NVDA|20251121|10:35:15|S|1788|174.880000||
B|SCI|20251121|10:35:15|S|20|79.490000||
B|TSLA|20251121|10:35:15|S|1|386.665000||
B|TSLA|20251121|10:35:15|S|520|386.680000||
B|UAA|20251121|10:35:15|S|50|4.223300||
B|XRAY|20251121|10:35:15|S|20|10.170000||
B|A|20251121|10:35:16|S|8|147.915300||
B|CMI|20251121|10:35:16|S|20|463.960000||
B|GDX|20251121|10:35:16|S|5|73.077700||
B|JBSS|20251121|10:35:16|S|30|70.810000||
B|KNF|20251121|10:35:16|S|20|70.270000||
B|KSPI|20251121|10:35:16|S|100|71.230000||
B|MSTR|20251121|10:35:16|S|5|171.577500||
B|MTB|20251121|10:35:16|S|4|186.675000||
B|PLTR|20251121|10:35:16|S|688|149.740000||
B|TSLA|20251121|10:35:16|S|1|386.520500||
B|TSLA|20251121|10:35:16|S|100|386.710000||
B|TSLA|20251121|10:35:16|S|600|386.680000||
B|TZA|20251121|10:35:16|S|1200|9.410000||
B|UBS|20251121|10:35:16|S|75|36.744800||
B|WH|20251121|10:35:16|S|80|71.420000||
B|WMT|20251121|10:35:16|S|50|107.200000||
B|IBIT|20251121|10:35:17|S|5|47.285000||
B|NBIS|20251121|10:35:17|S|50|82.110000||
B|NVDA|20251121|10:35:17|S|1|174.850000||
B|OKLO|20251121|10:35:17|S|50|79.750000||
B|STLD|20251121|10:35:17|S|100|154.160000||
B|TQQQ|20251121|10:35:17|S|20|45.698200||
B|TSLA|20251121|10:35:17|S|6|386.740000||
B|Z|20251121|10:35:17|S|100|68.457200||
B|ZS|20251121|10:35:17|S|1|271.437700||
B|ZS|20251121|10:35:17|S|2|271.261600||
B|ZS|20251121|10:35:17|S|3|271.437700||
B|ANET|20251121|10:35:18|S|11|115.920000||
B|ESTC|20251121|10:35:18|S|20|69.370000||
B|IDYA|20251121|10:35:18|S|40|33.200000||
B|MSM|20251121|10:35:18|S|10|86.215000||
B|PAGS|20251121|10:35:18|S|13|9.388600||
B|PSKY|20251121|10:35:18|S|10|15.533200||
B|QLD|20251121|10:35:18|S|4|63.710000||
B|RSP|20251121|10:35:18|S|500|183.951400||
B|SOXL|20251121|10:35:18|S|800|28.608400||
B|USAR|20251121|10:35:18|S|10|11.650000||
B|AMAT|20251121|10:35:19|S|20|216.626700||
B|AMD|20251121|10:35:19|S|35|196.950000||
B|AMD|20251121|10:35:19|S|100|196.970000||
B|APH|20251121|10:35:19|S|100|127.580000||
B|EOSE|20251121|10:35:19|S|50|11.643200||
B|F|20251121|10:35:19|S|100|12.601400||
B|FDX|20251121|10:35:19|S|13|268.590000||
B|FDX|20251121|10:35:19|S|20|268.590000||
B|HOOD|20251121|10:35:19|S|4|103.250000||
B|IR|20251121|10:35:19|S|20|76.220000||
B|MSFT|20251121|10:35:19|S|160|472.350000||
B|OKLO|20251121|10:35:19|S|30|79.610000||
B|PYPL|20251121|10:35:19|S|5|59.040000||
B|PYPL|20251121|10:35:19|S|5|59.040000||
B|SJM|20251121|10:35:19|S|20|106.640000||
B|SJM|20251121|10:35:19|S|20|106.640000||
B|VRT|20251121|10:35:19|S|100|150.430000||
B|WERN|20251121|10:35:19|S|20|24.160000||
B|AAPL|20251121|10:35:20|S|75|269.840000||
B|ACHR|20251121|10:35:20|S|400|6.635000||
B|BBD|20251121|10:35:20|S|136|3.475000||
B|BBD|20251121|10:35:20|S|3526|3.475000||
B|DOV|20251121|10:35:20|S|20|180.900000||
B|FIG|20251121|10:35:20|S|50|33.077800||
B|GDX|20251121|10:35:20|S|300|73.075000||
B|GH|20251121|10:35:20|S|20|102.700000||
B|HIMS|20251121|10:35:20|S|10|33.170000||
B|MSTR|20251121|10:35:20|S|60|171.775000||
B|OKLO|20251121|10:35:20|S|10|79.610000||
B|ORCL|20251121|10:35:20|S|10|196.820000||
B|SPXL|20251121|10:35:20|S|25|194.479500||
B|UNG|20251121|10:35:20|S|149|14.670000||
B|V|20251121|10:35:20|S|5|329.580000||
B|BABA|20251121|10:35:21|S|1|149.630000||
B|GOOG|20251121|10:35:21|S|50|295.725000||
B|HGV|20251121|10:35:21|S|20|38.040000||
B|MSTR|20251121|10:35:21|S|40|171.720000||
B|MYRG|20251121|10:35:21|S|20|201.940000||
B|SBGI|20251121|10:35:21|S|200|15.615000||
B|SBGI|20251121|10:35:21|S|500|15.615000||
B|SQQQ|20251121|10:35:21|S|18|82.346600||
B|THO|20251121|10:35:21|S|47|98.830000||
B|TSLA|20251121|10:35:21|S|100|386.670000||
B|USFD|20251121|10:35:21|S|20|71.260000||
B|VOO|20251121|10:35:21|S|2|599.809200||
B|AMD|20251121|10:35:22|S|1|197.000000||
B|AMZN|20251121|10:35:22|S|100|216.830000||
B|CDE|20251121|10:35:22|S|100|13.718600||
B|GRNY|20251121|10:35:22|S|5|23.255000||
B|HBAN|20251121|10:35:22|S|20|15.580000||
B|IBIT|20251121|10:35:22|S|2|47.318500||
B|IBIT|20251121|10:35:22|S|100|47.300000||
B|IBIT|20251121|10:35:22|S|100|47.310000||
B|LRCX|20251121|10:35:22|S|3|136.500000||
B|NOVT|20251121|10:35:22|S|10|100.800000||
B|NVDA|20251121|10:35:22|S|5|174.790000||
B|NVDA|20251121|10:35:22|S|30|174.760000||
B|SOXS|20251121|10:35:22|S|376|5.075000||
B|SPY|20251121|10:35:22|S|50|652.490000||
B|SQQQ|20251121|10:35:22|S|100|82.310000||
B|AVGO|20251121|10:35:23|S|100|334.620000||
B|BMI|20251121|10:35:23|S|20|173.265000||
B|CC|20251121|10:35:23|S|20|10.795000||
B|NVDA|20251121|10:35:23|S|100|174.765000||
B|OMCL|20251121|10:35:23|S|20|35.720000||
B|PODD|20251121|10:35:23|S|1|326.010000||
B|PPTA|20251121|10:35:23|S|23|21.200000||
B|SM|20251121|10:35:23|S|20|17.920000||
B|SOXS|20251121|10:35:23|S|516|5.070000||
B|TSLA|20251121|10:35:23|S|7|386.740000||
B|TSLZ|20251121|10:35:23|S|100|16.980000||
B|UPS|20251121|10:35:23|S|104|94.050000||
B|ANET|20251121|10:35:24|S|97|115.910000||
B|BBAI|20251121|10:35:24|S|400|5.065000||
B|CHA|20251121|10:35:24|S|900|13.500000||
B|COHR|20251121|10:35:24|S|80|131.860000||
B|IREN|20251121|10:35:24|S|2|40.870000||
B|NVDA|20251121|10:35:24|S|33|174.750000||
B|NVDA|20251121|10:35:24|S|1100|174.750000||
B|SPXS|20251121|10:35:24|S|20|40.698500||
B|VOO|20251121|10:35:24|S|1|599.915700||
B|VUZI|20251121|10:35:24|S|150|2.015000||
B|APH|20251121|10:35:25|S|2|127.580000||
B|DHI|20251121|10:35:25|S|20|144.730000||
B|FOXX|20251121|10:35:25|S|10|3.023000||
B|FUBO|20251121|10:35:25|S|500|3.078600||
B|KO|20251121|10:35:25|S|50|72.935000||
B|ACHR|20251121|10:35:26|S|50|6.635000||
B|AGIO|20251121|10:35:26|S|70|23.140000||
B|CRWV|20251121|10:35:26|S|71|66.400000||
B|GGAL|20251121|10:35:26|S|100|46.560000||
B|JEPQ|20251121|10:35:26|S|5|55.500000||
B|META|20251121|10:35:26|S|10|585.240000||
B|MSFT|20251121|10:35:26|S|30|472.344800||
B|NVDA|20251121|10:35:26|S|2|174.460000||
B|QQQ|20251121|10:35:26|S|80|582.450000||
B|TSLA|20251121|10:35:26|S|5|386.252700||
B|TSLA|20251121|10:35:26|S|5|386.440000||
B|AAPL|20251121|10:35:27|S|13|269.870000||
B|CAT|20251121|10:35:27|S|25|544.200000||
B|CAT|20251121|10:35:27|S|25|544.209000||
B|COHR|20251121|10:35:27|S|100|132.260000||
B|F|20251121|10:35:27|S|500|12.602300||
B|FLY|20251121|10:35:27|S|1|16.120000||
B|KGC|20251121|10:35:27|S|700|24.130000||
B|MU|20251121|10:35:27|S|4|194.569500||
B|NVDA|20251121|10:35:27|S|4|174.475000||
B|NVDA|20251121|10:35:27|S|300|174.444300||
B|RELY|20251121|10:35:27|S|25|12.460000||
B|SOLV|20251121|10:35:27|S|5|82.217300||
B|SOXS|20251121|10:35:27|S|500|5.085000||
B|TSLA|20251121|10:35:27|S|100|386.330000||
B|UNH|20251121|10:35:27|S|49|318.695000||
B|ACP|20251121|10:35:28|S|800|5.180000||
B|ANET|20251121|10:35:28|S|100|115.780000||
B|BE|20251121|10:35:28|S|582|77.580000||
B|BLDP|20251121|10:35:28|S|100|2.600000||
B|CRCL|20251121|10:35:28|S|3|67.400000||
B|LEU|20251121|10:35:28|S|5|225.089500||
B|MSTR|20251121|10:35:28|S|25|171.310000||
B|MSTR|20251121|10:35:28|S|25|171.316100||
B|NVDA|20251121|10:35:28|S|2|174.535000||
B|NVDA|20251121|10:35:28|S|5|174.488600||
B|NVDA|20251121|10:35:28|S|50|174.490000||
B|PLTR|20251121|10:35:28|S|1|149.439500||
B|PLTR|20251121|10:35:28|S|12|149.380000||
B|PLTR|20251121|10:35:28|S|101|149.440000||
B|PLTR|20251121|10:35:28|S|184|149.400000||
B|PLTR|20251121|10:35:28|S|360|149.433800||
B|SBET|20251121|10:35:28|S|50|8.870000||
B|TSLA|20251121|10:35:28|S|5|386.430000||
B|AMD|20251121|10:35:29|S|150|196.760000||
B|AMD|20251121|10:35:29|S|200|196.770000||
B|AMD|20251121|10:35:29|S|400|196.720000||
B|BMI|20251121|10:35:29|S|20|173.180000||
B|CRWV|20251121|10:35:29|S|50|66.380000||
B|MSFT|20251121|10:35:29|S|1|472.520000||
B|MU|20251121|10:35:29|S|75|194.640000||
B|NVDA|20251121|10:35:29|S|1|174.540000||
B|NVDA|20251121|10:35:29|S|10|174.530000||
B|TSLA|20251121|10:35:29|S|1|386.459500||
B|GILD|20251121|10:35:30|S|100|126.540000||
B|GOOG|20251121|10:35:30|S|80|295.530000||
B|MNDR|20251121|10:35:30|S|300|4.530000||
B|NVDA|20251121|10:35:30|S|100|174.559000||
B|PCN|20251121|10:35:30|S|200|12.450000||
B|PLTR|20251121|10:35:30|S|100|149.530000||
B|QQQM|20251121|10:35:30|S|4|239.816000||
B|RKLB|20251121|10:35:30|S|100|37.730000||
B|SMCI|20251121|10:35:30|S|10|31.240000||
B|TQQQ|20251121|10:35:30|S|100|45.656000||
B|TSLQ|20251121|10:35:30|S|100|28.790000||
B|USDU|20251121|10:35:30|S|52|27.160000||
B|ACM|20251121|10:35:31|S|20|103.290000||
B|GOOGL|20251121|10:35:31|S|41|295.045000||
B|INBX|20251121|10:35:31|S|10|79.450000||
B|MRK|20251121|10:35:31|S|200|96.560000||
B|NNE|20251121|10:35:31|S|30|27.710000||
B|NVDA|20251121|10:35:31|S|10|174.596000||
B|NVDA|20251121|10:35:31|S|50|174.600000||
B|PLTR|20251121|10:35:31|S|39|149.540000||
B|PLTR|20251121|10:35:31|S|49|149.580000||
B|PLTR|20251121|10:35:31|S|61|149.542300||
B|TSLA|20251121|10:35:31|S|80|386.520000||
B|TSLQ|20251121|10:35:31|S|100|28.780000||
B|DAVE|20251121|10:35:32|S|8|176.400000||
B|FOXX|20251121|10:35:32|S|100|2.980000||
B|MSFT|20251121|10:35:32|S|2|472.360000||
B|NBIS|20251121|10:35:32|S|20|81.930000||
B|NNE|20251121|10:35:32|S|30|27.710000||
B|NVDA|20251121|10:35:32|S|5|174.520000||
B|NVDA|20251121|10:35:32|S|10|174.535000||
B|NVDA|20251121|10:35:32|S|100|174.510000||
B|NVDA|20251121|10:35:32|S|200|174.590000||
B|SMST|20251121|10:35:32|S|4|81.140000||
B|SPXS|20251121|10:35:32|S|120|40.745000||
B|VRT|20251121|10:35:32|S|1|150.300000||
B|ANET|20251121|10:35:33|S|176|115.890000||
B|CIFR|20251121|10:35:33|S|622|13.360000||
B|GGAL|20251121|10:35:33|S|100|46.510000||
B|MSFT|20251121|10:35:33|S|10|472.305600||
B|NVDA|20251121|10:35:33|S|64|174.390000||
B|OKLO|20251121|10:35:33|S|70|79.434000||
B|ONON|20251121|10:35:33|S|50|40.723200||
B|PLTR|20251121|10:35:33|S|10|149.475000||
B|SOFI|20251121|10:35:33|S|40|23.785000||
B|SPY|20251121|10:35:33|S|30|652.020000||
B|SPYG|20251121|10:35:33|S|8|101.286800||
B|TSLA|20251121|10:35:33|S|600|386.440000||
B|VOO|20251121|10:35:33|S|1|599.513000||
B|VRT|20251121|10:35:33|S|6|150.210000||
B|AAPL|20251121|10:35:34|S|70|269.795000||
B|CRWV|20251121|10:35:34|S|205|66.380000||
B|DHR|20251121|10:35:34|S|44|224.218000||
B|NVDA|20251121|10:35:34|S|10|174.475000||
B|PG|20251121|10:35:34|S|50|151.450000||
B|PLTR|20251121|10:35:34|S|50|149.451900||
B|QQQ|20251121|10:35:34|S|3|582.349300||
B|RBLX|20251121|10:35:34|S|100|88.740000||
B|SQQQ|20251121|10:35:34|S|54|82.457200||
B|TSLA|20251121|10:35:34|S|10|386.300000||
B|TSLA|20251121|10:35:34|S|25|386.390000||
B|TSLA|20251121|10:35:34|S|100|386.270000||
B|TSLL|20251121|10:35:34|S|50|15.055000||
B|TSLQ|20251121|10:35:34|S|50|28.809000||
B|ZM|20251121|10:35:34|S|1|77.760000||
B|ZM|20251121|10:35:34|S|4|77.760000||
B|ZM|20251121|10:35:34|S|5|77.760000||
B|ZM|20251121|10:35:34|S|6|77.760000||
B|ZM|20251121|10:35:34|S|11|77.760000||
B|BE|20251121|10:35:35|S|30|77.430000||
B|GOOG|20251121|10:35:35|S|6|295.330000||
B|IONQ|20251121|10:35:35|S|40|38.400000||
B|META|20251121|10:35:35|S|1|585.120000||
B|NVDA|20251121|10:35:35|S|30|174.340000||
B|NVDA|20251121|10:35:35|S|50|174.325000||
B|NVDA|20251121|10:35:35|S|100|174.335600||
B|OKLO|20251121|10:35:35|S|300|79.380000||
B|SMH|20251121|10:35:35|S|40|316.710000||
B|TSM|20251121|10:35:35|S|20|269.090000||
B|AEVA|20251121|10:35:36|S|20|9.100000||
B|ANET|20251121|10:35:36|S|68|115.850000||
B|FUBO|20251121|10:35:36|S|2|3.068500||
B|FUBO|20251121|10:35:36|S|3|3.070000||
B|GGAL|20251121|10:35:36|S|121|46.420000||
B|GGAL|20251121|10:35:36|S|200|46.480000||
B|GOOG|20251121|10:35:36|S|100|295.370000||
B|IBIT|20251121|10:35:36|S|7|47.285000||
B|NVDA|20251121|10:35:36|S|1|174.340000||
B|NVDA|20251121|10:35:36|S|10|174.350000||
B|NVDA|20251121|10:35:36|S|28|174.345000||
B|NVDA|20251121|10:35:36|S|33|174.340000||
B|NVDA|20251121|10:35:36|S|50|174.380000||
B|NVDA|20251121|10:35:36|S|100|174.336300||
B|NVDA|20251121|10:35:36|S|100|174.368300||
B|NVDA|20251121|10:35:36|S|350|174.330000||
B|USDU|20251121|10:35:36|S|52|27.160000||
B|AMD|20251121|10:35:37|S|50|196.784200||
B|CRWV|20251121|10:35:37|S|100|66.350000||
B|DHI|20251121|10:35:37|S|40|144.660000||
B|GGAL|20251121|10:35:37|S|100|46.440000||
B|LOVE|20251121|10:35:37|S|100|12.080000||
B|METU|20251121|10:35:37|S|30|25.900000||
B|MSTZ|20251121|10:35:37|S|100|14.797800||
B|NVDA|20251121|10:35:37|S|5|174.343000||
B|SMH|20251121|10:35:37|S|10|316.800000||
B|SOXL|20251121|10:35:37|E|199|28.553500||
B|TSLA|20251121|10:35:37|S|100|386.220000||
B|APP|20251121|10:35:38|S|30|495.350000||
B|AVGO|20251121|10:35:38|S|1|334.180000||
B|GOOG|20251121|10:35:38|S|100|295.330000||
B|GOOGL|20251121|10:35:38|S|20|294.918800||
B|IBKR|20251121|10:35:38|S|88|59.480000||
B|NVDA|20251121|10:35:38|S|2|174.305000||
B|OPEN|20251121|10:35:38|S|4600|6.460000||
B|PLTR|20251121|10:35:38|S|40|149.470500||
B|PLUG|20251121|10:35:38|S|700|1.835000||
B|TSLA|20251121|10:35:38|S|8|385.885000||
B|ANET|20251121|10:35:39|S|180|115.820000||
B|ETHA|20251121|10:35:39|S|49|20.510000||
B|GOOG|20251121|10:35:39|S|2|295.357800||
B|JEPQ|20251121|10:35:39|S|3|55.495000||
B|MSFT|20251121|10:35:39|S|1|472.463300||
B|OKLO|20251121|10:35:39|S|50|79.350000||
B|ORCL|20251121|10:35:39|S|10|196.550000||
B|TSLA|20251121|10:35:39|S|10|385.937100||
B|TSLA|20251121|10:35:39|S|11|385.902300||
B|ANAB|20251121|10:35:40|S|20|36.070000||
B|APP|20251121|10:35:40|S|160|495.020000||
B|GGAL|20251121|10:35:40|S|38|46.440000||
B|LITE|20251121|10:35:40|S|10|234.410000||
B|NVDA|20251121|10:35:40|S|125|174.336000||
B|PLTR|20251121|10:35:40|S|100|149.391800||
B|PLTR|20251121|10:35:40|S|200|149.390000||
B|RKLB|20251121|10:35:40|S|400|37.660000||
B|TSLA|20251121|10:35:40|S|1|385.937300||
B|TSLA|20251121|10:35:40|S|10|385.848900||
B|VG|20251121|10:35:40|S|10|7.085000||
B|ZM|20251121|10:35:40|S|13|77.715000||
B|ZM|20251121|10:35:40|S|13|77.715000||
B|BE|20251121|10:35:41|S|159|77.440000||
B|COIN|20251121|10:35:41|S|34|234.595000||
B|GOOG|20251121|10:35:41|S|1|295.250000||
B|MSFT|20251121|10:35:41|S|20|472.295000||
B|QTOP|20251121|10:35:41|S|18|30.180000||
B|AAOI|20251121|10:35:42|S|163|18.800000||
B|AMD|20251121|10:35:42|S|10|196.730000||
B|FRGE|20251121|10:35:42|S|100|44.040000||
B|GGAL|20251121|10:35:42|S|38|46.510000||
B|GGAL|20251121|10:35:42|S|120|46.440000||
B|GOOG|20251121|10:35:42|S|200|295.247900||
B|OKLO|20251121|10:35:42|S|77|79.230000||
B|OSRH|20251121|10:35:42|S|1000|0.574500||
B|TSLA|20251121|10:35:42|S|50|385.790000||
B|TSLA|20251121|10:35:42|S|100|385.793100||
B|TSLL|20251121|10:35:42|S|1|15.015000||
B|TSLL|20251121|10:35:42|S|1|15.015000||
B|XOM|20251121|10:35:42|S|189|116.431200||
B|ZM|20251121|10:35:42|S|7|77.680000||
B|ZM|20251121|10:35:42|S|8|77.680000||
B|AMTM|20251121|10:35:43|S|1|23.230000||
B|AMZN|20251121|10:35:43|S|2|216.665000||
B|AVGO|20251121|10:35:43|S|5|333.730000||
B|DCBO|20251121|10:35:43|S|200|20.470000||
B|LOMA|20251121|10:35:43|S|313|10.930000||
B|MSFT|20251121|10:35:43|S|1|472.290000||
B|NVDA|20251121|10:35:43|S|1|174.250000||
B|NVDA|20251121|10:35:43|S|25|174.253900||
B|PLTR|20251121|10:35:43|S|67|149.225000||
B|PLTZ|20251121|10:35:43|S|1700|9.188600||
B|SGBX|20251121|10:35:43|E|10|3.710500||
B|TSLA|20251121|10:35:43|S|20|385.920000||
B|TSLA|20251121|10:35:43|S|80|385.860000||
B|ZM|20251121|10:35:43|S|5|77.675000||
B|CGBD|20251121|10:35:44|S|300|12.105000||
B|META|20251121|10:35:44|S|2|584.990000||
B|META|20251121|10:35:44|S|3|584.990000||
B|MNDR|20251121|10:35:44|S|900|4.510000||
B|NVDA|20251121|10:35:44|S|1|174.316500||
B|NVDA|20251121|10:35:44|S|5|174.289000||
B|NVDA|20251121|10:35:44|S|10|174.348800||
B|NVDA|20251121|10:35:44|S|100|174.323300||
B|NVDA|20251121|10:35:44|S|100|174.340000||
B|PLTR|20251121|10:35:44|S|5|149.301800||
B|PLTR|20251121|10:35:44|S|42|149.278100||
B|PLTR|20251121|10:35:44|S|100|149.265000||
B|PLTR|20251121|10:35:44|S|330|149.280000||
B|PXED|20251121|10:35:44|S|20|26.190000||
B|QQQ|20251121|10:35:44|S|6|582.300000||
B|TQQQ|20251121|10:35:44|S|100|45.608700||
B|TSLA|20251121|10:35:44|S|12|386.070000||
B|TSLA|20251121|10:35:44|S|15|386.034400||
B|TSLA|20251121|10:35:44|S|40|386.080000||
B|VXX|20251121|10:35:44|S|730|40.279200||
B|YPF|20251121|10:35:44|S|309|35.390000||
B|AAPL|20251121|10:35:45|S|3|269.970000||
B|ACM|20251121|10:35:45|S|10|103.230000||
B|AMZN|20251121|10:35:45|S|4|216.700000||
B|BE|20251121|10:35:45|S|3|77.310000||
B|BRK/B|20251121|10:35:45|S|4|504.740000||
B|CRWV|20251121|10:35:45|S|106|66.240000||
B|DCBO|20251121|10:35:45|S|300|20.470000||
B|MRK|20251121|10:35:45|S|5|96.650000||
B|MU|20251121|10:35:45|S|39|194.570000||
B|NBIS|20251121|10:35:45|S|2|81.500000||
B|NVDA|20251121|10:35:45|S|5|174.278800||
B|NVDA|20251121|10:35:45|S|100|174.270000||
B|NVDA|20251121|10:35:45|S|200|174.268700||
B|ORCL|20251121|10:35:45|S|1|196.380000||
B|SOXS|20251121|10:35:45|S|10|5.088600||
B|USRT|20251121|10:35:45|S|164|57.442200||
B|YPF|20251121|10:35:45|S|150|35.360000||
B|ZM|20251121|10:35:45|S|10|77.675000||
B|ZS|20251121|10:35:45|S|40|271.090000||
B|AAPL|20251121|10:35:46|S|53|269.915000||
B|BE|20251121|10:35:46|S|3|77.310000||
B|CRF|20251121|10:35:46|S|200|7.645000||
B|CRWV|20251121|10:35:46|S|190|66.160000||
B|NBIS|20251121|10:35:46|S|300|81.480000||
B|NGD|20251121|10:35:46|S|25|6.650000||
B|NVDA|20251121|10:35:46|S|1|174.210000||
B|NVDA|20251121|10:35:46|S|11|174.173500||
B|ORCL|20251121|10:35:46|S|33|196.380000||
B|TQQQ|20251121|10:35:46|S|1|45.555000||
B|U|20251121|10:35:46|S|25|37.200000||
B|ZM|20251121|10:35:46|S|4|77.675000||
B|AMAT|20251121|10:35:47|S|36|216.170000||
B|ANET|20251121|10:35:47|S|139|115.710000||
B|DASH|20251121|10:35:47|S|45|183.140000||
B|GDX|20251121|10:35:47|S|487|72.968600||
B|MARA|20251121|10:35:47|S|195|9.875000||
B|NVDA|20251121|10:35:47|S|100|174.061200||
B|NVTS|20251121|10:35:47|S|100|6.901200||
B|OPEN|20251121|10:35:47|S|2198|6.446700||
B|PLTR|20251121|10:35:47|S|80|149.142100||
B|PLTR|20251121|10:35:47|S|90|149.138400||
B|SMR|20251121|10:35:47|S|13|17.400000||
B|SMR|20251121|10:35:47|S|2000|17.390000||
B|SMR|20251121|10:35:47|S|4451|17.400000||
B|SOXS|20251121|10:35:47|S|400|5.100000||
B|SOXS|20251121|10:35:47|S|1000|5.100000||
B|TQQQ|20251121|10:35:47|S|100|45.540000||
B|CCL|20251121|10:35:48|S|7|25.661600||
B|FOXX|20251121|10:35:48|S|100|3.090000||
B|IREN|20251121|10:35:48|S|25|40.485000||
B|MARA|20251121|10:35:48|S|530|9.870000||
B|META|20251121|10:35:48|S|1|584.990000||
B|NVDA|20251121|10:35:48|S|15|174.091000||
B|NVDA|20251121|10:35:48|S|50|174.117100||
B|PLTR|20251121|10:35:48|S|10|149.150000||
B|SQQQ|20251121|10:35:48|S|30|82.526400||
B|TQQQ|20251121|10:35:48|S|400|45.565000||
B|UVIX|20251121|10:35:48|S|200|13.545000||
B|VNQ|20251121|10:35:48|S|100|88.925000||
B|APH|20251121|10:35:49|S|3|127.500000||
B|CWVX|20251121|10:35:49|S|20|4.208600||
B|GEV|20251121|10:35:49|S|3|531.009000||
B|JEPQ|20251121|10:35:49|S|9|55.475000||
B|KOPN|20251121|10:35:49|S|1|2.185000||
B|MSTX|20251121|10:35:49|S|674|5.230000||
B|MYRG|20251121|10:35:49|S|20|201.530000||
B|NBIS|20251121|10:35:49|S|12|81.440000||
B|NFLX|20251121|10:35:49|S|20|105.785000||
B|NVDA|20251121|10:35:49|S|10|174.088000||
B|NVDA|20251121|10:35:49|S|100|174.051200||
B|NVDA|20251121|10:35:49|S|100|174.090000||
B|OKLL|20251121|10:35:49|S|1|23.105000||
B|QQQ|20251121|10:35:49|S|3|582.027300||
B|AAUC|20251121|10:35:50|S|100|15.880000||
B|AAUC|20251121|10:35:50|S|700|15.880000||
B|AMZN|20251121|10:35:50|S|100|216.665000||
B|ARRY|20251121|10:35:50|S|20|6.731400||
B|LLY|20251121|10:35:50|S|100|1049.500000||
B|LLY|20251121|10:35:50|S|100|1049.500000||
B|MSFT|20251121|10:35:50|S|4|472.270000||
B|NVDA|20251121|10:35:50|S|1|174.085000||
B|NVDA|20251121|10:35:50|S|100|174.090000||
B|NVDA|20251121|10:35:50|S|100|174.098800||
B|NVDA|20251121|10:35:50|S|100|174.128600||
B|PLTR|20251121|10:35:50|S|70|149.141800||
B|V|20251121|10:35:50|S|140|329.330000||
B|BE|20251121|10:35:51|S|10|77.430000||
B|COIN|20251121|10:35:51|S|1|234.433000||
B|FIG|20251121|10:35:51|S|25|33.025000||
B|FIG|20251121|10:35:51|S|100|33.025000||
B|HWM|20251121|10:35:51|S|6|194.180000||
B|ING|20251121|10:35:51|S|151|24.629800||
B|NAUG|20251121|10:35:51|S|3|28.470000||
B|NVDA|20251121|10:35:51|S|1|174.037400||
B|NVDA|20251121|10:35:51|S|20|174.059000||
B|NVDA|20251121|10:35:51|S|50|174.025600||
B|NVDA|20251121|10:35:51|S|50|174.031000||
B|NVDA|20251121|10:35:51|S|300|174.035400||
B|PLTR|20251121|10:35:51|S|100|149.150000||
B|PYPL|20251121|10:35:51|S|23|59.015000||
B|RKLB|20251121|10:35:51|S|100|37.640000||
B|SGOV|20251121|10:35:51|S|4|100.599200||
B|VOO|20251121|10:35:51|S|2|599.340000||
B|VOO|20251121|10:35:51|S|33|599.336800||
B|CRCL|20251121|10:35:52|S|10|67.360000||
B|IBIT|20251121|10:35:52|S|100|47.270000||
B|IBN|20251121|10:35:52|S|1800|30.755000||
B|INTC|20251121|10:35:52|S|38|32.966000||
B|NNE|20251121|10:35:52|S|100|27.680000||
B|NVDA|20251121|10:35:52|S|50|174.061300||
B|NVDA|20251121|10:35:52|S|200|174.020000||
B|PLTR|20251121|10:35:52|S|2|149.195000||
B|PLTR|20251121|10:35:52|S|80|149.217600||
B|TQQQ|20251121|10:35:52|S|1|45.555000||
B|TSLA|20251121|10:35:52|S|20|386.000000||
B|TSLA|20251121|10:35:52|S|30|386.020000||
B|AMZN|20251121|10:35:53|S|1|216.710000||
B|ANET|20251121|10:35:53|S|100|115.690000||
B|ASR|20251121|10:35:53|S|22|298.940000||
B|BMI|20251121|10:35:53|S|20|172.995000||
B|COIN|20251121|10:35:53|S|59|234.370000||
B|COIN|20251121|10:35:53|S|160|234.510000||
B|NVDL|20251121|10:35:53|S|27|78.160000||
B|OKLO|20251121|10:35:53|S|50|79.270000||
B|OPEN|20251121|10:35:53|S|7|6.458000||
B|OPEN|20251121|10:35:53|S|1000|6.450000||
B|ORCL|20251121|10:35:53|S|85|196.500600||
B|PLTR|20251121|10:35:53|S|49|149.201200||
B|PLTR|20251121|10:35:53|S|259|149.228800||
B|PXED|20251121|10:35:53|S|50|26.190000||
B|SOXS|20251121|10:35:53|S|200|5.100000||
B|TSLA|20251121|10:35:53|S|20|386.290000||
B|UVXY|20251121|10:35:53|S|25|67.920000||
B|NVDA|20251121|10:35:54|S|100|173.990000||
B|NVDA|20251121|10:35:54|S|100|174.020000||
B|NVDA|20251121|10:35:54|S|100|174.020000||
B|NVDU|20251121|10:35:54|S|20|109.355000||
B|PLTR|20251121|10:35:54|S|52|149.230000||
B|SOXL|20251121|10:35:54|S|10|28.445000||
B|TEM|20251121|10:35:54|S|54|65.150000||
B|TSLL|20251121|10:35:54|S|200|15.038200||
B|MU|20251121|10:35:55|S|10|194.280000||
B|QXO|20251121|10:35:55|S|800|16.368500||
B|SOXS|20251121|10:35:55|S|800|5.100000||
B|ZH|20251121|10:35:55|S|800|3.920000||
B|ZM|20251121|10:35:55|S|35|77.690000||
B|AMD|20251121|10:35:56|S|100|196.680000||
B|ANET|20251121|10:35:56|S|218|115.720000||
B|FAZ|20251121|10:35:56|S|700|47.340000||
B|GDX|20251121|10:35:56|S|300|72.985000||
B|NVDA|20251121|10:35:56|S|100|173.960000||
B|PLTR|20251121|10:35:56|S|14|149.240000||
B|QQQ|20251121|10:35:56|S|3|582.008100||
B|SOXS|20251121|10:35:56|S|768|5.100000||
B|SOXS|20251121|10:35:56|S|1000|5.100000||
B|VUG|20251121|10:35:56|S|676|463.770000||
B|BITU|20251121|10:35:57|S|100|26.460000||
B|INTC|20251121|10:35:57|S|50|32.965000||
B|MARA|20251121|10:35:57|S|300|9.875000||
B|MNDR|20251121|10:35:57|S|3|4.540000||
B|NVDA|20251121|10:35:57|S|2|173.967100||
B|NVDA|20251121|10:35:57|S|34|173.950000||
B|PCG|20251121|10:35:57|S|80|15.860000||
B|PLTR|20251121|10:35:57|S|100|149.170000||
B|XFLT|20251121|10:35:57|S|200|4.415000||
B|NVDA|20251121|10:35:58|S|5|173.955000||
B|NVDU|20251121|10:35:58|S|18|109.265000||
B|PLTD|20251121|10:35:58|S|300|7.955000||
B|QBTZ|20251121|10:35:58|S|200|31.670000||
B|ANET|20251121|10:35:59|S|97|115.670000||
B|ANET|20251121|10:35:59|S|100|115.680000||
B|ARM|20251121|10:35:59|S|80|125.960000||
B|BLOK|20251121|10:35:59|S|190|54.010000||
B|CRM|20251121|10:35:59|S|1|224.130000||
B|DVN|20251121|10:35:59|S|44|34.950000||
B|EQNR|20251121|10:35:59|S|10|22.666500||
B|GDX|20251121|10:35:59|S|170|73.015000||
B|MFG|20251121|10:35:59|S|957|6.560000||
B|NBIS|20251121|10:35:59|S|200|81.530000||
B|NVDA|20251121|10:35:59|S|3|173.999000||
B|NVDA|20251121|10:35:59|S|5|173.970000||
B|TSLA|20251121|10:35:59|S|15|386.260000||
B|TSLL|20251121|10:35:59|S|1|15.045000||
B|VOO|20251121|10:35:59|S|10|599.200000||
B|XSD|20251121|10:35:59|S|12|281.420000||
B|XSMO|20251121|10:35:59|S|288|69.146200||
B|ASML|20251121|10:36:00|S|25|949.160000||
B|AVGO|20251121|10:36:00|S|40|333.740500||
B|LAD|20251121|10:36:00|S|20|295.150000||
B|LQD|20251121|10:36:00|S|2|110.780000||
B|NVDA|20251121|10:36:00|S|5|173.981200||
B|NVDA|20251121|10:36:00|S|50|174.005000||
B|ONDS|20251121|10:36:00|S|83|5.995000||
B|PTIR|20251121|10:36:00|E|10|20.290000||
B|SGOV|20251121|10:36:00|S|100|100.599200||
B|TSLA|20251121|10:36:00|S|120|386.220000||
B|TSLQ|20251121|10:36:00|S|300|28.829100||
B|UPRO|20251121|10:36:00|S|50|101.901400||
B|UVXY|20251121|10:36:00|S|15|67.915000||
B|VXX|20251121|10:36:00|S|51|40.319100||
B|APP|20251121|10:36:01|S|10|494.990000||
B|DXCM|20251121|10:36:01|S|20|59.551300||
B|IPW|20251121|10:36:01|S|100|9.380000||
B|IREN|20251121|10:36:01|S|20|40.590000||
B|NVDA|20251121|10:36:01|S|30|174.050000||
B|QQQ|20251121|10:36:01|S|28|582.000000||
B|RIG|20251121|10:36:01|S|360|3.706800||
B|RYAAY|20251121|10:36:01|S|112|62.239500||
B|SGOV|20251121|10:36:01|S|196|100.596200||
B|SOXS|20251121|10:36:01|S|1300|5.100000||
B|TSLA|20251121|10:36:01|S|6|386.270000||
B|TSLA|20251121|10:36:01|S|240|386.250000||
B|ANET|20251121|10:36:02|S|189|115.560000||
B|CWB|20251121|10:36:02|S|10|85.577500||
B|MNDR|20251121|10:36:02|S|1|4.539300||
B|MNDR|20251121|10:36:02|S|4|4.560000||
B|MNDR|20251121|10:36:02|S|500|4.540000||
B|MSTZ|20251121|10:36:02|S|34|14.796800||
B|NBIS|20251121|10:36:02|S|47|81.602000||
B|NVDA|20251121|10:36:02|S|12|174.039000||
B|NVDA|20251121|10:36:02|S|52|174.020000||
B|NVDA|20251121|10:36:02|S|100|174.050000||
B|NVDA|20251121|10:36:02|S|1712|174.028800||
B|TQQQ|20251121|10:36:02|S|200|45.545000||
B|YBIT|20251121|10:36:02|S|1|6.739500||
B|ARM|20251121|10:36:03|S|10|125.950000||
B|CONI|20251121|10:36:03|S|31|69.259500||
B|ORCL|20251121|10:36:03|S|50|196.310000||
B|QQQI|20251121|10:36:03|S|400|51.800000||
B|RBLX|20251121|10:36:03|S|6|88.620000||
B|TQQQ|20251121|10:36:03|S|1|45.505000||
B|TQQQ|20251121|10:36:03|S|150|45.515000||
B|TSLA|20251121|10:36:03|S|80|386.030000||
B|AVGO|20251121|10:36:04|S|20|333.610000||
B|AVGO|20251121|10:36:04|S|49|333.740000||
B|COHR|20251121|10:36:04|S|140|131.590000||
B|GILD|20251121|10:36:04|S|100|126.640000||
B|MDT|20251121|10:36:04|S|20|100.810000||
B|NVDA|20251121|10:36:04|S|10|174.119000||
B|NVDA|20251121|10:36:04|S|50|174.111200||
B|ORCL|20251121|10:36:04|S|5|196.250000||
B|PLUG|20251121|10:36:04|S|2600|1.835000||
B|QS|20251121|10:36:04|S|12|10.630000||
B|TSLA|20251121|10:36:04|S|10|386.000000||
B|ULTY|20251121|10:36:04|S|128|3.896500||
B|UVXY|20251121|10:36:04|S|50|67.930000||
B|ZM|20251121|10:36:04|S|5|77.680000||
B|BE|20251121|10:36:05|S|39|77.500000||
B|CENX|20251121|10:36:05|S|800|25.630000||
B|COHR|20251121|10:36:05|S|100|131.200000||
B|CRDO|20251121|10:36:05|S|25|125.719000||
B|CRWV|20251121|10:36:05|S|11|66.100500||
B|ETHA|20251121|10:36:05|S|800|20.511200||
B|FNGD|20251121|10:36:05|S|200|5.536500||
B|GDX|20251121|10:36:05|S|300|73.036600||
B|GGAL|20251121|10:36:05|S|5|46.370000||
B|NVDA|20251121|10:36:05|S|9|174.045000||
B|SMCI|20251121|10:36:05|S|50|31.168800||
B|SOXS|20251121|10:36:05|S|3745|5.110000||
B|STX|20251121|10:36:05|S|26|229.540000||
B|APLD|20251121|10:36:06|S|100|19.250000||
B|AVGX|20251121|10:36:06|S|15|46.524500||
B|DECK|20251121|10:36:06|S|116|82.880000||
B|NVDA|20251121|10:36:06|S|3|173.981000||
B|NVDA|20251121|10:36:06|S|100|174.105000||
B|OKLO|20251121|10:36:06|S|36|79.400000||
B|POET|20251121|10:36:06|S|200|3.919300||
B|SOXS|20251121|10:36:06|S|5000|5.110000||
B|TSLW|20251121|10:36:06|S|10|30.120000||
B|VZ|20251121|10:36:06|S|50|41.513200||
B|Z|20251121|10:36:06|S|2|68.367000||
B|ZM|20251121|10:36:06|S|6|77.680000||
B|PSIX|20251121|10:36:07|S|20|49.545000||
B|SCAG|20251121|10:36:07|S|100|1.730000||
B|SOXS|20251121|10:36:07|S|97|5.105000||
B|TSLA|20251121|10:36:07|S|25|385.970000||
B|TSLA|20251121|10:36:07|S|25|385.971900||
B|TSLA|20251121|10:36:07|S|100|386.130000||
B|WDC|20251121|10:36:07|S|1|132.860000||
B|ZM|20251121|10:36:07|S|5|77.680000||
B|AMBA|20251121|10:36:08|S|8|80.520000||
B|AMZN|20251121|10:36:08|S|10|216.840000||
B|CRCL|20251121|10:36:08|S|6|67.350000||
B|GGAL|20251121|10:36:08|S|37|46.520000||
B|MNDR|20251121|10:36:08|S|68|4.570000||
B|POET|20251121|10:36:08|S|3|3.919300||
B|ZM|20251121|10:36:08|S|5|77.680000||
B|AMAT|20251121|10:36:09|S|17|215.870000||
B|ANET|20251121|10:36:09|S|81|115.610000||
B|AVGO|20251121|10:36:09|S|100|333.660000||
B|GDX|20251121|10:36:09|S|205|73.065000||
B|LTBR|20251121|10:36:09|S|20|13.490000||
B|NVDA|20251121|10:36:09|S|2|174.004400||
B|NVDA|20251121|10:36:09|S|100|174.170000||
B|NVDA|20251121|10:36:09|S|2000|174.060000||
B|OPEN|20251121|10:36:09|S|100|6.463600||
B|QQQI|20251121|10:36:09|S|2|51.808600||
B|SMH|20251121|10:36:09|S|221|316.280000||
B|SOXL|20251121|10:36:09|S|200|28.420000||
B|SOXL|20251121|10:36:09|S|314|28.420000||
B|SOXL|20251121|10:36:09|S|600|28.420000||
B|SOXL|20251121|10:36:09|S|2000|28.420000||
B|SPY|20251121|10:36:09|S|11|651.741000||
B|TSLA|20251121|10:36:09|S|2|386.275000||
B|TSLA|20251121|10:36:09|S|65|386.140000||
B|TSLA|20251121|10:36:09|S|100|386.071100||
B|ZM|20251121|10:36:09|S|5|77.680000||
B|ZTS|20251121|10:36:09|S|30|118.054000||
B|AMZN|20251121|10:36:10|S|2|216.955000||
B|COIN|20251121|10:36:10|S|5|234.725000||
B|CRWV|20251121|10:36:10|S|100|66.100000||
B|GOOG|20251121|10:36:10|S|2|295.099500||
B|MSTR|20251121|10:36:10|S|5|171.720000||
B|NBIS|20251121|10:36:10|S|100|81.520000||
B|NVDA|20251121|10:36:10|S|100|174.090000||
B|QQQ|20251121|10:36:10|S|2|581.955000||
B|SOXL|20251121|10:36:10|S|110|28.460000||
B|TSLA|20251121|10:36:10|S|644|386.270000||
B|YPF|20251121|10:36:10|S|2|35.390000||
B|ZM|20251121|10:36:10|S|6|77.680000||
B|ZM|20251121|10:36:10|S|20|77.680000||
B|JPM|20251121|10:36:11|S|5|293.600000||
B|MNDR|20251121|10:36:11|S|100|4.610000||
B|NBIS|20251121|10:36:11|S|150|81.580000||
B|NBIS|20251121|10:36:11|S|500|81.550000||
B|NBIS|20251121|10:36:11|S|1450|81.620000||
B|NVDA|20251121|10:36:11|S|15|174.024500||
B|NVDA|20251121|10:36:11|S|100|174.095000||
B|NVDA|20251121|10:36:11|S|100|174.110000||
B|NVDA|20251121|10:36:11|S|2000|174.000000||
B|NVS|20251121|10:36:11|S|10|127.110000||
B|PLTZ|20251121|10:36:11|E|368|9.209500||
B|QCOM|20251121|10:36:11|S|19|159.690000||
B|TNDM|20251121|10:36:11|S|73|20.260000||
B|V|20251121|10:36:11|S|1|329.345900||
B|VGT|20251121|10:36:11|S|20|704.890000||
B|WH|20251121|10:36:11|S|20|71.460000||
B|ZM|20251121|10:36:11|S|2|77.680000||
B|BABA|20251121|10:36:12|S|144|149.460000||
B|CAN|20251121|10:36:12|S|100|0.881900||
B|CRM|20251121|10:36:12|S|6|224.180000||
B|CRM|20251121|10:36:12|S|100|224.180000||
B|HOOD|20251121|10:36:12|S|300|102.830000||
B|MRVL|20251121|10:36:12|S|100|74.090000||
B|NVDA|20251121|10:36:12|S|100|174.000000||
B|PLTR|20251121|10:36:12|S|310|149.040000||
B|SCLX|20251121|10:36:12|S|1|19.270000||
B|SMH|20251121|10:36:12|S|40|316.260000||
B|SMH|20251121|10:36:12|S|65|316.260000||
B|SNOW|20251121|10:36:12|S|92|230.630000||
B|ZM|20251121|10:36:12|S|1|77.680000||
B|ZM|20251121|10:36:12|S|1|77.680000||
B|ARM|20251121|10:36:13|S|10|125.890000||
B|CB|20251121|10:36:13|S|51|300.550000||
B|LMND|20251121|10:36:13|S|28|64.490000||
B|LMND|20251121|10:36:13|S|100|64.510000||
B|MRP|20251121|10:36:13|S|29|30.550000||
B|PLTR|20251121|10:36:13|S|6|149.028300||
B|PLTR|20251121|10:36:13|S|10|148.998500||
B|PLTR|20251121|10:36:13|S|10|149.000000||
B|SOXS|20251121|10:36:13|S|500|5.110000||
B|SOXS|20251121|10:36:13|S|732|5.110000||
B|TSLA|20251121|10:36:13|S|100|386.196800||
B|URA|20251121|10:36:13|S|1|40.100000||
B|VOO|20251121|10:36:13|S|10|599.145000||
B|IVDA|20251121|10:36:14|S|61|0.860800||
B|LSTR|20251121|10:36:14|S|20|126.050000||
B|NVDA|20251121|10:36:14|S|200|173.977000||
B|OKLO|20251121|10:36:14|S|20|79.380000||
B|ORCL|20251121|10:36:14|S|3|196.406000||
B|ORCL|20251121|10:36:14|S|20|196.280000||
B|QBTZ|20251121|10:36:14|S|100|31.630000||
B|AAPL|20251121|10:36:15|S|53|269.940000||
B|AAPL|20251121|10:36:15|S|54|269.930000||
B|MNDR|20251121|10:36:15|S|150|4.600000||
B|NVDA|20251121|10:36:15|S|1|174.090000||
B|NVDA|20251121|10:36:15|S|100|174.070000||
B|NVDA|20251121|10:36:15|S|100|174.090000||
B|PLTZ|20251121|10:36:15|S|90|9.208600||
B|SOFI|20251121|10:36:15|S|2000|23.730000||
B|SQQQ|20251121|10:36:15|S|100|82.659900||
B|TSLQ|20251121|10:36:15|S|100|28.820000||
B|VOO|20251121|10:36:15|S|1|599.230000||
B|VOO|20251121|10:36:15|S|31|599.200000||
B|WMT|20251121|10:36:15|S|100|107.165000||
B|BABA|20251121|10:36:16|S|3|149.410000||
B|BBWI|20251121|10:36:16|S|908|14.400000||
B|ENVX|20251121|10:36:16|S|20|6.715000||
B|LAR|20251121|10:36:16|S|50|4.658700||
B|MRVL|20251121|10:36:16|S|47|74.090000||
B|MU|20251121|10:36:16|S|100|194.165900||
B|NEM|20251121|10:36:16|S|1|82.180000||
B|NVDA|20251121|10:36:16|S|2000|174.000000||
B|PANW|20251121|10:36:16|S|6|180.640000||
B|PDD|20251121|10:36:16|S|1|112.328300||
B|PLTR|20251121|10:36:16|S|20|149.040000||
B|PLTR|20251121|10:36:16|S|730|149.030000||
B|QCOM|20251121|10:36:16|S|21|159.610000||
B|SHOP|20251121|10:36:16|S|155|143.460000||
B|SMH|20251121|10:36:16|S|70|316.230000||
B|SSO|20251121|10:36:16|S|9|53.062400||
B|TSLA|20251121|10:36:16|S|40|386.160000||
B|CRCL|20251121|10:36:17|S|15|67.420000||
B|NVDA|20251121|10:36:17|S|17|174.000000||
B|SJNK|20251121|10:36:17|S|131|25.235000||
B|SPUS|20251121|10:36:17|S|22|48.875000||
B|VOO|20251121|10:36:17|S|9|599.169000||
B|VOO|20251121|10:36:17|S|31|599.170000||
B|VXX|20251121|10:36:17|S|90|40.309000||
B|AMD|20251121|10:36:18|S|100|196.680000||
B|AMD|20251121|10:36:18|S|400|196.683400||
B|ARKK|20251121|10:36:18|S|487|70.670000||
B|CRH|20251121|10:36:18|S|5|108.160000||
B|ESTC|20251121|10:36:18|S|25|69.253000||
B|GOOY|20251121|10:36:18|S|1|14.675000||
B|LYFX|20251121|10:36:18|S|12|18.980000||
B|NVDA|20251121|10:36:18|S|50|174.028800||
B|NVDA|20251121|10:36:18|S|100|174.010000||
B|POET|20251121|10:36:18|S|75|3.919300||
B|PRIM|20251121|10:36:18|S|11|113.465000||
B|TSLA|20251121|10:36:18|S|1|385.938500||
B|TSLL|20251121|10:36:18|S|1|15.025000||
B|AMZN|20251121|10:36:19|S|22|216.705000||
B|BR|20251121|10:36:19|S|21|230.100000||
B|FISV|20251121|10:36:19|S|100|60.450000||
B|GOOG|20251121|10:36:19|S|49|294.940000||
B|HRL|20251121|10:36:19|S|20|22.865000||
B|MRVL|20251121|10:36:19|S|290|74.109500||
B|MSTR|20251121|10:36:19|S|40|171.510000||
B|MSTR|20251121|10:36:19|S|40|171.520000||
B|NVDA|20251121|10:36:19|S|3|173.980000||
B|NVDA|20251121|10:36:19|S|25|173.960000||
B|NVDA|20251121|10:36:19|S|93|173.971200||
B|NVDA|20251121|10:36:19|S|100|174.000000||
B|PLTR|20251121|10:36:19|S|100|149.135000||
B|QBTS|20251121|10:36:19|E|10|18.811500||
B|VRT|20251121|10:36:19|S|200|150.090000||
B|VTI|20251121|10:36:19|S|18|319.800000||
B|ABBV|20251121|10:36:20|S|42|234.490000||
B|AMAT|20251121|10:36:20|S|95|215.950000||
B|NVDA|20251121|10:36:20|S|5|173.950000||
B|NVDA|20251121|10:36:20|S|50|173.898500||
B|QQQ|20251121|10:36:20|S|4|581.800000||
B|UVIX|20251121|10:36:20|S|200|13.545000||
B|AMD|20251121|10:36:21|S|150|196.570000||
B|BTCZ|20251121|10:36:21|S|4800|4.905000||
B|DELL|20251121|10:36:21|S|35|117.165800||
B|FTV|20251121|10:36:21|S|16|52.300000||
B|KTOS|20251121|10:36:21|S|20|65.095000||
B|NVDA|20251121|10:36:21|S|50|174.011100||
B|PLTR|20251121|10:36:21|S|1|149.060000||
B|PLTR|20251121|10:36:21|S|1|149.087800||
B|RBRK|20251121|10:36:21|S|14|64.920000||
B|SQQQ|20251121|10:36:21|S|10|82.608600||
B|SQQQ|20251121|10:36:21|S|30|82.628600||
B|TSLA|20251121|10:36:21|S|17|386.060000||
B|TSLL|20251121|10:36:21|S|200|15.025000||
B|TSLQ|20251121|10:36:21|S|100|28.870000||
B|VOO|20251121|10:36:21|S|1|599.165000||
B|CDW|20251121|10:36:22|S|4|137.720000||
B|DXYZ|20251121|10:36:22|S|100|19.870000||
B|DXYZ|20251121|10:36:22|S|130|19.800000||
B|IBIT|20251121|10:36:22|S|5|47.305000||
B|NVDA|20251121|10:36:22|S|1|174.020000||
B|NVDA|20251121|10:36:22|S|1000|174.048800||
B|PLTR|20251121|10:36:22|S|2|149.177800||
B|PLTR|20251121|10:36:22|S|6|149.130000||
B|PLTR|20251121|10:36:22|S|70|149.080000||
B|SOFI|20251121|10:36:22|S|38|23.780000||
B|TSLA|20251121|10:36:22|S|15|385.990000||
B|TSLA|20251121|10:36:22|S|100|386.170000||
B|HOOD|20251121|10:36:23|S|82|102.990000||
B|HOOD|20251121|10:36:23|S|132|103.000000||
B|META|20251121|10:36:23|S|2|584.600000||
B|MRVL|20251121|10:36:23|S|300|74.118000||
B|NVDA|20251121|10:36:23|S|25|174.218600||
B|NVDA|20251121|10:36:23|S|200|174.200000||
B|QCOM|20251121|10:36:23|S|54|159.690000||
B|QCOM|20251121|10:36:23|S|100|159.690000||
B|SHOP|20251121|10:36:23|S|157|143.490000||
B|TSLA|20251121|10:36:23|S|10|386.240000||
B|TSLA|20251121|10:36:23|S|600|386.200000||
B|ZM|20251121|10:36:23|S|2|77.680000||
B|AGNC|20251121|10:36:24|S|1|10.185200||
B|AWK|20251121|10:36:24|S|9|131.381000||
B|FBTC|20251121|10:36:24|S|9|72.650000||
B|INTC|20251121|10:36:24|S|300|32.995000||
B|NVD|20251121|10:36:24|S|50|9.337700||
B|NVDA|20251121|10:36:24|S|10|174.319800||
B|OKLO|20251121|10:36:24|S|36|79.420000||
B|PLTR|20251121|10:36:24|S|100|149.449500||
B|PLTR|20251121|10:36:24|S|269|149.350000||
B|SMH|20251121|10:36:24|S|100|316.410000||
B|TSLA|20251121|10:36:24|S|4|386.410000||
B|ZM|20251121|10:36:24|S|3|77.675000||
B|CLSK|20251121|10:36:25|S|12|9.221400||
B|MCK|20251121|10:36:25|S|1|859.550000||
B|NVDA|20251121|10:36:25|S|1|174.430000||
B|NVDA|20251121|10:36:25|S|28|174.330000||
B|NVDA|20251121|10:36:25|S|33|174.370000||
B|NVDA|20251121|10:36:25|S|91|174.440000||
B|NVDA|20251121|10:36:25|S|1700|174.440000||
B|QBTZ|20251121|10:36:25|S|481|31.600000||
B|TSLA|20251121|10:36:25|S|13|386.410000||
B|TSLA|20251121|10:36:25|S|40|386.450000||
B|TSLA|20251121|10:36:25|S|50|386.420000||
B|TSLQ|20251121|10:36:25|S|50|28.810000||
B|AVGO|20251121|10:36:26|S|100|334.160000||
B|HOOD|20251121|10:36:26|S|100|103.090000||
B|HOOD|20251121|10:36:26|S|100|103.090000||
B|HOOD|20251121|10:36:26|S|200|103.010000||
B|HOOD|20251121|10:36:26|S|350|103.060000||
B|MRVL|20251121|10:36:26|S|26|74.250000||
B|NVDA|20251121|10:36:26|S|100|174.335000||
B|NVDA|20251121|10:36:26|S|100|174.360000||
B|PLTR|20251121|10:36:26|S|4|149.475000||
B|PLTR|20251121|10:36:26|S|255|149.400000||
B|QCOM|20251121|10:36:26|S|20|159.800000||
B|QCOM|20251121|10:36:26|S|100|159.820000||
B|RKLZ|20251121|10:36:26|S|100|25.340000||
B|SPYI|20251121|10:36:26|S|25|50.855200||
B|TQQQ|20251121|10:36:26|S|6|45.555000||
B|TSLA|20251121|10:36:26|S|10|386.520000||
B|TSLA|20251121|10:36:26|S|100|386.580000||
B|TSLL|20251121|10:36:26|S|200|15.065000||
B|UVIX|20251121|10:36:26|S|100|13.508700||
B|WBD|20251121|10:36:26|S|1900|23.074500||
B|ZM|20251121|10:36:26|S|5|77.675000||
B|CRCL|20251121|10:36:27|S|100|67.330000||
B|CRCL|20251121|10:36:27|S|100|67.350000||
B|CRCL|20251121|10:36:27|S|100|67.380000||
B|CRCL|20251121|10:36:27|S|400|67.383700||
B|FGL|20251121|10:36:27|S|400|0.377000||
B|HL|20251121|10:36:27|S|200|12.964500||
B|SOXL|20251121|10:36:27|S|300|28.465000||
B|SOXS|20251121|10:36:27|S|500|5.088600||
B|STZ|20251121|10:36:27|S|50|134.480000||
B|STZ|20251121|10:36:27|S|150|134.480000||
B|TSLA|20251121|10:36:27|S|2|385.990000||
B|TSLA|20251121|10:36:27|S|28|386.150000||
B|VOO|20251121|10:36:27|S|40|599.155000||
B|ZM|20251121|10:36:27|S|1|77.675000||
B|BE|20251121|10:36:28|S|100|77.280000||
B|DAMD|20251121|10:36:28|S|32|30.780000||
B|NVDA|20251121|10:36:28|S|100|174.119100||
B|NVDA|20251121|10:36:28|S|100|174.128600||
B|SOXL|20251121|10:36:28|S|40|28.445000||
B|SOXS|20251121|10:36:28|S|50|5.096400||
B|TEM|20251121|10:36:28|S|100|65.330000||
B|TSLA|20251121|10:36:28|S|100|385.990000||
B|BBAR|20251121|10:36:29|S|100|14.150000||
B|FTV|20251121|10:36:29|S|100|52.310000||
B|IBIT|20251121|10:36:29|S|100|47.280000||
B|METC|20251121|10:36:29|S|50|15.585000||
B|NVDA|20251121|10:36:29|S|50|174.070000||
B|NVDA|20251121|10:36:29|S|100|174.038600||
B|NVDA|20251121|10:36:29|S|100|174.070000||
B|SOXL|20251121|10:36:29|S|50|28.435000||
B|SOXL|20251121|10:36:29|S|265|28.415000||
B|AMD|20251121|10:36:30|S|250|196.580000||
B|BABA|20251121|10:36:30|S|7|149.305000||
B|BABA|20251121|10:36:30|S|200|149.300000||
B|FISV|20251121|10:36:30|S|400|60.520000||
B|GDX|20251121|10:36:30|S|180|73.056700||
B|HCA|20251121|10:36:30|S|5|486.300000||
B|IP|20251121|10:36:30|S|57|37.085000||
B|MRVL|20251121|10:36:30|S|300|74.088500||
B|NVDA|20251121|10:36:30|S|50|174.028500||
B|NVDA|20251121|10:36:30|S|100|174.040000||
B|PLTR|20251121|10:36:30|S|25|149.261700||
B|TSLA|20251121|10:36:30|S|5|386.000000||
B|TSLA|20251121|10:36:30|S|10|385.840000||
B|TSLA|20251121|10:36:30|S|40|386.009500||
B|TSLA|20251121|10:36:30|S|100|385.890000||
B|TSLA|20251121|10:36:30|S|160|386.030000||
B|TSLA|20251121|10:36:30|S|497|385.980000||
B|VOO|20251121|10:36:30|S|40|599.085000||
B|VRT|20251121|10:36:30|S|150|150.400000||
B|VUG|20251121|10:36:30|S|200|463.640000||
B|ZS|20251121|10:36:30|S|40|271.345000||
B|AMZN|20251121|10:36:31|S|50|216.570000||
B|IBIT|20251121|10:36:31|S|100|47.275000||
B|MNDR|20251121|10:36:31|S|61|4.635000||
B|NVDA|20251121|10:36:31|S|1|174.009100||
B|NVDA|20251121|10:36:31|S|2|173.999000||
B|NVDA|20251121|10:36:31|S|67|174.040000||
B|NVDA|20251121|10:36:31|S|1600|174.010000||
B|NVDX|20251121|10:36:31|S|10|15.835000||
B|ORCL|20251121|10:36:31|S|15|196.400000||
B|QCOM|20251121|10:36:31|S|77|159.590000||
B|RGTI|20251121|10:36:31|S|1|21.305000||
B|SPMO|20251121|10:36:31|S|1|112.860000||
B|VIST|20251121|10:36:31|S|1|47.820000||
B|VOO|20251121|10:36:31|S|5|599.035000||
B|AMD|20251121|10:36:32|S|25|196.520000||
B|AMD|20251121|10:36:32|S|100|196.500000||
B|BE|20251121|10:36:32|S|200|77.400000||
B|GGAL|20251121|10:36:32|S|1|46.380000||
B|INTC|20251121|10:36:32|S|300|32.945000||
B|NVDA|20251121|10:36:32|S|100|173.999000||
B|SOXL|20251121|10:36:32|S|380|28.378600||
B|SQQQ|20251121|10:36:32|S|50|82.726500||
B|TSLA|20251121|10:36:32|S|100|385.933100||
B|UVIX|20251121|10:36:32|S|100|13.548600||
B|AG|20251121|10:36:33|S|360|10.835000||
B|CELH|20251121|10:36:33|S|200|38.980000||
B|CELH|20251121|10:36:33|S|475|39.000000||
B|COIW|20251121|10:36:33|S|40|22.528400||
B|CRM|20251121|10:36:33|S|91|223.920000||
B|CSCO|20251121|10:36:33|S|50|75.815000||
B|GOOG|20251121|10:36:33|S|40|294.840000||
B|NVDA|20251121|10:36:33|S|10|173.950000||
B|NVDA|20251121|10:36:33|S|114|173.940000||
B|NVDL|20251121|10:36:33|S|30|78.070000||
B|NVDL|20251121|10:36:33|S|200|78.041000||
B|OKLO|20251121|10:36:33|S|300|79.560000||
B|OPEN|20251121|10:36:33|S|800|6.455000||
B|SOXL|20251121|10:36:33|S|50|28.377700||
B|SOXS|20251121|10:36:33|S|100|5.108600||
B|TQQQ|20251121|10:36:33|S|6|45.445000||
B|ZVIA|20251121|10:36:33|S|100|2.535000||
B|AAPL|20251121|10:36:34|S|10|269.675000||
B|IREN|20251121|10:36:34|S|100|40.650000||
B|KMB|20251121|10:36:34|S|5|104.768400||
B|RKLB|20251121|10:36:34|S|100|37.790000||
B|SOXL|20251121|10:36:34|S|35|28.358600||
B|SOXL|20251121|10:36:34|S|195|28.358600||
B|TLT|20251121|10:36:34|S|6|89.535000||
B|TSLA|20251121|10:36:34|S|445|385.960000||
B|AEM|20251121|10:36:35|S|6|158.419000||
B|BE|20251121|10:36:35|S|7|77.473400||
B|BE|20251121|10:36:35|S|8|77.480000||
B|BRK/B|20251121|10:36:35|S|1|503.930000||
B|GOOG|20251121|10:36:35|S|1|294.870000||
B|META|20251121|10:36:35|S|1|583.976000||
B|NVDA|20251121|10:36:35|S|3|173.968600||
B|NVDA|20251121|10:36:35|S|5|173.975000||
B|NVDA|20251121|10:36:35|S|10|173.968600||
B|NVDA|20251121|10:36:35|S|10|173.989000||
B|NVDA|20251121|10:36:35|S|50|173.930000||
B|NVDA|20251121|10:36:35|S|83|173.950000||
B|SOXL|20251121|10:36:35|S|78|28.360000||
B|SPY|20251121|10:36:35|S|3|651.490000||
B|TQQQ|20251121|10:36:35|S|200|45.423500||
B|VRT|20251121|10:36:35|S|49|150.150000||
B|AMZN|20251121|10:36:36|S|6|216.460000||
B|BMNR|20251121|10:36:36|S|2|24.630000||
B|JPC|20251121|10:36:36|S|200|7.895000||
B|LGHL|20251121|10:36:36|E|200|0.380400||
B|SOXL|20251121|10:36:36|S|100|28.308500||
B|SOXL|20251121|10:36:36|S|1200|28.338400||
B|SQQQ|20251121|10:36:36|S|185|82.826400||
B|TQQQ|20251121|10:36:36|S|100|45.385000||
B|VOO|20251121|10:36:36|S|40|598.815000||
B|AMD|20251121|10:36:37|S|35|196.320000||
B|AMD|20251121|10:36:37|S|100|196.353400||
B|CRWV|20251121|10:36:37|S|3|66.250000||
B|CRWV|20251121|10:36:37|S|52|66.240000||
B|HOOD|20251121|10:36:37|S|50|102.580000||
B|IONQ|20251121|10:36:37|S|80|38.345000||
B|IREN|20251121|10:36:37|S|5|40.590800||
B|IREN|20251121|10:36:37|S|20|40.592400||
B|KRBN|20251121|10:36:37|S|3|33.800000||
B|NBIS|20251121|10:36:37|S|5|81.490000||
B|NVDA|20251121|10:36:37|S|7|173.828500||
B|NVDA|20251121|10:36:37|S|36|173.781000||
B|QS|20251121|10:36:37|S|290|10.605000||
B|SH|20251121|10:36:37|S|100|38.108600||
B|SMWB|20251121|10:36:37|S|600|7.230000||
B|SPXS|20251121|10:36:37|S|70|40.940000||
B|SPY|20251121|10:36:37|S|35000|651.240000||
B|TEM|20251121|10:36:37|S|50|65.100000||
B|TEM|20251121|10:36:37|S|50|65.103100||
B|TSLA|20251121|10:36:37|S|1|385.770000||
B|VOO|20251121|10:36:37|S|2|598.740000||
B|CIFR|20251121|10:36:38|S|100|13.360000||
B|EWC|20251121|10:36:38|S|40|49.815000||
B|GOOG|20251121|10:36:38|S|42|294.710000||
B|HOOD|20251121|10:36:38|S|199|102.610000||
B|HOOD|20251121|10:36:38|S|201|102.590000||
B|MNDR|20251121|10:36:38|S|700|4.680000||
B|MSTZ|20251121|10:36:38|S|200|14.785000||
B|NVDA|20251121|10:36:38|S|2|173.978800||
B|NVDA|20251121|10:36:38|S|100|173.910000||
B|NVDA|20251121|10:36:38|S|500|173.900000||
B|SQQQ|20251121|10:36:38|S|100|82.818500||
B|TSLA|20251121|10:36:38|S|20|385.710000||
B|TSLA|20251121|10:36:38|S|100|385.930000||
B|TSLL|20251121|10:36:38|S|333|15.000000||
B|WYFI|20251121|10:36:38|S|100|16.230000||
B|ARE|20251121|10:36:39|S|20|49.150000||
B|BROS|20251121|10:36:39|S|80|52.333500||
B|ESTC|20251121|10:36:39|S|25|69.253000||
B|KWEB|20251121|10:36:39|S|300|35.985000||
B|NVDA|20251121|10:36:39|S|100|174.039000||
B|ONDS|20251121|10:36:39|S|102|5.995000||
B|QQQ|20251121|10:36:39|S|100|581.470000||
B|SOXS|20251121|10:36:39|S|600|5.115000||
B|SOXS|20251121|10:36:39|S|600|5.115000||
B|SOXS|20251121|10:36:39|S|1100|5.115000||
B|SQQQ|20251121|10:36:39|S|100|82.799100||
B|SVXY|20251121|10:36:39|S|5|45.128500||
B|TSLA|20251121|10:36:39|S|10|385.780000||
B|WH|20251121|10:36:39|S|20|71.420000||
B|IVV|20251121|10:36:40|S|15|654.518600||
B|NVDA|20251121|10:36:40|S|100|173.930000||
B|OKLO|20251121|10:36:40|S|7|79.470000||
B|PLTR|20251121|10:36:40|S|46|148.940000||
B|TSLA|20251121|10:36:40|S|2|385.745000||
B|AMD|20251121|10:36:41|S|20|196.270000||
B|ARES|20251121|10:36:41|S|15|143.570000||
B|ASML|20251121|10:36:41|S|1|948.590000||
B|BABA|20251121|10:36:41|S|200|149.220000||
B|FGL|20251121|10:36:41|S|400|0.376000||
B|GGLL|20251121|10:36:41|S|20|90.000000||
B|GOOG|20251121|10:36:41|S|58|294.680000||
B|HOOD|20251121|10:36:41|S|34|102.620000||
B|MSTR|20251121|10:36:41|S|300|171.400000||
B|MSTU|20251121|10:36:41|S|8|1.145000||
B|SMCI|20251121|10:36:41|S|22|31.140000||
B|SOXL|20251121|10:36:41|S|30|28.315000||
B|SOXL|20251121|10:36:41|S|50|28.317700||
B|SPY|20251121|10:36:41|S|5|651.290000||
B|IREN|20251121|10:36:42|S|70|40.600000||
B|MU|20251121|10:36:42|S|100|193.950000||
B|NVDA|20251121|10:36:42|S|5|173.801200||
B|NVDA|20251121|10:36:42|S|100|173.830000||
B|QCOM|20251121|10:36:42|S|100|159.470000||
B|SOXL|20251121|10:36:42|S|40|28.298500||
B|BANX|20251121|10:36:43|S|1|21.367000||
B|BITI|20251121|10:36:43|S|50|24.715000||
B|IBIT|20251121|10:36:43|S|14|47.215000||
B|PLTR|20251121|10:36:43|S|30|148.910000||
B|RIOT|20251121|10:36:43|S|800|12.200000||
B|SOXS|20251121|10:36:43|S|100|5.118600||
B|TELA|20251121|10:36:43|S|100|1.110000||
B|ZS|20251121|10:36:43|S|40|270.790000||
B|BNDX|20251121|10:36:44|S|400|49.565200||
B|MNDR|20251121|10:36:44|S|40|4.690000||
B|MNDR|20251121|10:36:44|S|100|4.681700||
B|MSTR|20251121|10:36:44|S|1|171.380000||
B|NVDA|20251121|10:36:44|S|1|173.859000||
B|NVDA|20251121|10:36:44|S|20|173.830900||
B|NVDA|20251121|10:36:44|S|100|173.849100||
B|QQQD|20251121|10:36:44|S|700|13.995000||
B|SQQQ|20251121|10:36:44|S|656|82.838400||
B|TSLA|20251121|10:36:44|S|165|385.910000||
B|CBOE|20251121|10:36:45|S|20|256.190000||
B|CLSK|20251121|10:36:45|S|2|9.210000||
B|FUBO|20251121|10:36:45|S|5|3.065000||
B|FUBO|20251121|10:36:45|S|5|3.065000||
B|JMIA|20251121|10:36:45|S|5|9.260000||
B|META|20251121|10:36:45|S|5|583.870000||
B|NVDA|20251121|10:36:45|S|1|173.799000||
B|NVDA|20251121|10:36:45|S|10|173.749100||
B|NVDA|20251121|10:36:45|S|20|173.815000||
B|NVDA|20251121|10:36:45|S|100|173.799000||
B|PLTR|20251121|10:36:45|S|7|148.922100||
B|PLTR|20251121|10:36:45|S|13|148.989000||
B|QID|20251121|10:36:45|S|20|22.928600||
B|QLD|20251121|10:36:45|S|100|63.445000||
B|TQQQ|20251121|10:36:45|S|20|45.395000||
B|TSLA|20251121|10:36:45|S|1|385.970000||
B|TSLA|20251121|10:36:45|S|20|385.969500||
B|VOO|20251121|10:36:45|S|1|598.880000||
B|BBAR|20251121|10:36:46|S|31|14.140000||
B|BBAR|20251121|10:36:46|S|34|14.140000||
B|CYBN|20251121|10:36:46|S|40|5.600000||
B|GOOG|20251121|10:36:46|S|68|294.840000||
B|MRVL|20251121|10:36:46|S|19|73.950000||
B|MSM|20251121|10:36:46|S|30|86.230000||
B|NVDA|20251121|10:36:46|S|1|173.787700||
B|NVDA|20251121|10:36:46|S|100|173.818800||
B|NVDA|20251121|10:36:46|S|100|173.840000||
B|PLTR|20251121|10:36:46|S|2|148.970000||
B|PLTR|20251121|10:36:46|S|433|148.910000||
B|TSLA|20251121|10:36:46|S|10|386.030000||
B|VRT|20251121|10:36:46|S|77|149.995700||
B|BIOX|20251121|10:36:47|S|500|1.420000||
B|INBX|20251121|10:36:47|S|100|79.760000||
B|LITE|20251121|10:36:47|S|1|234.600000||
B|NVDA|20251121|10:36:47|S|10|173.817000||
B|PLTR|20251121|10:36:47|S|150|148.930000||
B|POET|20251121|10:36:47|S|2|3.919300||
B|QCOM|20251121|10:36:47|S|75|159.530000||
B|SH|20251121|10:36:47|S|60|38.095000||
B|SHW|20251121|10:36:47|S|20|337.580000||
B|SMH|20251121|10:36:47|S|100|315.960000||
B|SPY|20251121|10:36:47|S|40|651.440000||
B|SQQQ|20251121|10:36:47|S|50|82.798600||
B|TSM|20251121|10:36:47|S|8|268.120000||
B|VOO|20251121|10:36:47|S|1|598.953000||
B|BIOX|20251121|10:36:48|S|100|1.420000||
B|GOOG|20251121|10:36:48|S|20|294.830000||
B|NVDA|20251121|10:36:48|S|2|173.825600||
B|NVDA|20251121|10:36:48|S|2|173.829000||
B|NVDA|20251121|10:36:48|S|12|173.805300||
B|NVDA|20251121|10:36:48|S|20|173.780000||
B|NVDA|20251121|10:36:48|S|20|173.809000||
B|PLTR|20251121|10:36:48|S|163|148.860000||
B|QLD|20251121|10:36:48|S|3|63.435000||
B|SQM|20251121|10:36:48|S|200|58.440000||
B|TSLA|20251121|10:36:48|S|1|385.770000||
B|TSLA|20251121|10:36:48|S|2|385.790000||
B|TSM|20251121|10:36:48|S|3|268.090000||
B|VXX|20251121|10:36:48|S|22|40.397100||
B|AVL|20251121|10:36:49|S|10|50.974800||
B|BABA|20251121|10:36:49|S|2|149.125000||
B|BITF|20251121|10:36:49|S|300|2.410000||
B|BITF|20251121|10:36:49|S|300|2.410000||
B|SOXL|20251121|10:36:49|S|100|28.295000||
B|SOXL|20251121|10:36:49|S|100|28.300000||
B|SPY|20251121|10:36:49|S|200|651.340000||
B|TSLA|20251121|10:36:49|S|60|385.820000||
B|WDI|20251121|10:36:49|S|100|14.105000||
B|YPF|20251121|10:36:49|S|1|35.370000||
B|BABA|20251121|10:36:50|S|84|149.120000||
B|BBAI|20251121|10:36:50|S|10|5.055000||
B|FBY|20251121|10:36:50|S|1|12.128200||
B|FISV|20251121|10:36:50|S|100|60.510000||
B|HOOD|20251121|10:36:50|S|200|102.860000||
B|KLAR|20251121|10:36:50|S|100|28.350000||
B|MP|20251121|10:36:50|E|2|53.632000||
B|NVDA|20251121|10:36:50|S|1|173.785400||
B|SMH|20251121|10:36:50|S|10|315.880000||
B|TSLA|20251121|10:36:50|S|1|385.789500||
B|TSLA|20251121|10:36:50|S|1|385.790000||
B|TSLA|20251121|10:36:50|S|100|385.680000||
B|TSLA|20251121|10:36:50|S|243|385.799500||
B|VGT|20251121|10:36:50|S|5|704.110000||
B|VOO|20251121|10:36:50|S|40|598.810000||
B|VRT|20251121|10:36:50|S|27|149.910000||
B|VRT|20251121|10:36:50|S|150|149.900000||
B|COIN|20251121|10:36:51|S|10|233.820000||
B|MU|20251121|10:36:51|S|5|193.855000||
B|SGOV|20251121|10:36:51|S|10|100.599200||
B|TNGX|20251121|10:36:51|S|50|9.100000||
B|TQQQ|20251121|10:36:51|S|1|45.360000||
B|TSLA|20251121|10:36:51|S|2|385.680000||
B|YINN|20251121|10:36:51|S|17|41.670000||
B|META|20251121|10:36:52|S|1|583.560000||
B|NVDA|20251121|10:36:52|S|1|173.715700||
B|NVDA|20251121|10:36:52|S|200|173.710000||
B|ORCL|20251121|10:36:52|S|90|195.870000||
B|SOFI|20251121|10:36:52|S|8|23.725000||
B|SOXL|20251121|10:36:52|S|50|28.277700||
B|SUPV|20251121|10:36:52|S|2|9.495000||
B|TSLA|20251121|10:36:52|S|2|385.680000||
B|TSLA|20251121|10:36:52|S|80|385.680000||
B|XPEV|20251121|10:36:52|S|24|19.935000||
B|AG|20251121|10:36:53|S|30|10.825000||
B|AMD|20251121|10:36:53|S|35|196.320000||
B|AMD|20251121|10:36:53|S|50|196.320000||
B|AVL|20251121|10:36:53|S|30|50.930100||
B|CEG|20251121|10:36:53|S|1|331.910000||
B|KLAR|20251121|10:36:53|S|100|28.380000||
B|KTOS|20251121|10:36:53|S|20|65.255000||
B|MSFT|20251121|10:36:53|S|1|471.780000||
B|NVDA|20251121|10:36:53|S|1|173.660000||
B|NVDA|20251121|10:36:53|S|100|173.651000||
B|SBUX|20251121|10:36:53|S|20|84.360000||
B|SCCO|20251121|10:36:53|S|25|120.130000||
B|SOXL|20251121|10:36:53|S|600|28.265000||
B|SOXL|20251121|10:36:53|S|3000|28.257700||
B|TSLA|20251121|10:36:53|S|1|385.685000||
B|TSM|20251121|10:36:53|S|7|268.050000||
B|DUOL|20251121|10:36:54|S|50|168.020000||
B|KSPI|20251121|10:36:54|S|100|71.000000||
B|MNDR|20251121|10:36:54|S|30|4.650000||
B|MSTR|20251121|10:36:54|S|50|171.090000||
B|NBIS|20251121|10:36:54|S|100|81.550000||
B|NVD|20251121|10:36:54|S|698|9.396700||
B|NVDA|20251121|10:36:54|S|2|173.720000||
B|NVDA|20251121|10:36:54|S|50|173.720000||
B|NVDA|20251121|10:36:54|S|91|173.723500||
B|NVDA|20251121|10:36:54|S|100|173.718600||
B|NVDL|20251121|10:36:54|S|100|77.850000||
B|PDD|20251121|10:36:54|S|48|112.125000||
B|PLTR|20251121|10:36:54|S|157|148.778500||
B|REBN|20251121|10:36:54|S|200|1.690000||
B|SOLS|20251121|10:36:54|S|13|45.100000||
B|SOXL|20251121|10:36:54|S|50|28.268600||
B|TEM|20251121|10:36:54|S|50|65.070000||
B|TSLA|20251121|10:36:54|S|2|385.755000||
B|TSLA|20251121|10:36:54|S|25|385.830000||
B|VRT|20251121|10:36:54|S|100|149.720000||
B|VXX|20251121|10:36:54|S|4|40.415300||
B|CRWD|20251121|10:36:55|S|20|479.880000||
B|MSTZ|20251121|10:36:55|S|100|14.840000||
B|OKLO|20251121|10:36:55|S|100|79.500000||
B|PLTR|20251121|10:36:55|S|2|148.758300||
B|PONY|20251121|10:36:55|S|100|10.690000||
B|PXED|20251121|10:36:55|S|50|26.170000||
B|TSLA|20251121|10:36:55|S|49|385.870000||
B|TSM|20251121|10:36:55|S|100|268.060000||
B|BMA|20251121|10:36:56|S|5|73.480000||
B|CYBN|20251121|10:36:56|S|50|5.600000||
B|HOOD|20251121|10:36:56|S|154|102.840000||
B|MNDR|20251121|10:36:56|S|125|4.650000||
B|NVDA|20251121|10:36:56|S|1|173.675000||
B|NVDA|20251121|10:36:56|S|6|173.720000||
B|NVDA|20251121|10:36:56|S|100|173.680000||
B|NVDL|20251121|10:36:56|S|100|77.801000||
B|PLTR|20251121|10:36:56|S|5|148.722100||
B|RQI|20251121|10:36:56|S|360|11.560000||
B|SPXS|20251121|10:36:56|S|100|40.940000||
B|TSLA|20251121|10:36:56|S|100|385.870000||
B|TSLQ|20251121|10:36:56|S|174|28.880000||
B|TSM|20251121|10:36:56|S|100|268.060000||
B|ARKK|20251121|10:36:57|S|10|70.590000||
B|DVLT|20251121|10:36:57|S|15|1.935000||
B|INOD|20251121|10:36:57|S|2|49.940000||
B|NVDA|20251121|10:36:57|S|1|173.735300||
B|NVDA|20251121|10:36:57|S|4|173.736500||
B|NVDA|20251121|10:36:57|S|5|173.720900||
B|SMH|20251121|10:36:57|S|500|315.750000||
B|SQQQ|20251121|10:36:57|S|50|82.879100||
B|UVIX|20251121|10:36:57|S|200|13.625000||
B|UVIX|20251121|10:36:57|S|200|13.630000||
B|UVIX|20251121|10:36:57|S|948|13.630000||
B|BABA|20251121|10:36:58|S|151|149.109500||
B|HOOD|20251121|10:36:58|S|300|102.810000||
B|META|20251121|10:36:58|S|100|583.751800||
B|RGTI|20251121|10:36:58|S|800|21.248600||
B|SOXL|20251121|10:36:58|S|300|28.285000||
B|TSLA|20251121|10:36:58|S|25|385.862200||
B|UVIX|20251121|10:36:58|S|100|13.635000||
B|VRT|20251121|10:36:58|S|178|149.790000||
B|DUOL|20251121|10:36:59|S|4|168.340000||
B|GWAV|20251121|10:36:59|E|5|5.210000||
B|HOOD|20251121|10:36:59|S|72|102.830000||
B|MCK|20251121|10:36:59|S|7|860.231000||
B|META|20251121|10:36:59|S|20|583.780000||
B|NVDA|20251121|10:36:59|S|3|173.740000||
B|NVDA|20251121|10:36:59|S|5|173.749000||
B|NVDA|20251121|10:36:59|S|10|173.730000||
B|NVDA|20251121|10:36:59|S|10|173.738800||
B|NVDA|20251121|10:36:59|S|100|173.710000||
B|NVDA|20251121|10:36:59|S|100|173.740000||
B|PLTR|20251121|10:36:59|S|10|148.850000||
B|SOXS|20251121|10:36:59|S|300|5.125000||
B|WPC|20251121|10:36:59|S|25|67.038000||
B|AMD|20251121|10:37:00|S|50|196.460000||
B|BE|20251121|10:37:00|S|200|77.322500||
B|ENTG|20251121|10:37:00|S|20|70.490000||
B|IREN|20251121|10:37:00|S|100|40.590000||
B|META|20251121|10:37:00|S|5|583.990000||
B|NVDA|20251121|10:37:00|S|10|173.800000||
B|NVDA|20251121|10:37:00|S|50|173.770000||
B|NVDA|20251121|10:37:00|S|100|173.739000||
B|ODFL|20251121|10:37:00|S|8|132.420000||
B|PLTR|20251121|10:37:00|S|10|148.890000||
B|SPXS|20251121|10:37:00|S|400|40.900000||
B|TGT|20251121|10:37:00|S|80|86.525000||
B|TSLA|20251121|10:37:00|S|600|385.990000||
B|UVXY|20251121|10:37:00|S|20|68.180000||
B|ZM|20251121|10:37:00|S|16|77.635000||
B|AMD|20251121|10:37:01|S|200|196.470000||
B|ASPI|20251121|10:37:01|S|10|5.749300||
B|BE|20251121|10:37:01|S|98|77.350000||
B|BOIL|20251121|10:37:01|S|50|35.321400||
B|CMI|20251121|10:37:01|S|20|464.290000||
B|MAGS|20251121|10:37:01|S|50|62.495000||
B|MSTR|20251121|10:37:01|S|50|171.045400||
B|NVDA|20251121|10:37:01|S|5|173.820000||
B|NVDA|20251121|10:37:01|S|30|173.830900||
B|NVDA|20251121|10:37:01|S|50|173.830000||
B|PLTR|20251121|10:37:01|S|100|148.855000||
B|PLTR|20251121|10:37:01|S|800|148.880000||
B|RGTI|20251121|10:37:01|S|50|21.268400||
B|TER|20251121|10:37:01|S|2|152.100000||
B|TSLA|20251121|10:37:01|S|3|386.150000||
B|TSLA|20251121|10:37:01|S|50|386.189500||
B|TSLA|20251121|10:37:01|S|600|386.190000||
B|UVIX|20251121|10:37:01|S|361|13.608600||
B|UVIX|20251121|10:37:01|S|800|13.608600||
B|UVXY|20251121|10:37:01|S|109|68.180000||
B|VUG|20251121|10:37:01|S|40|463.525000||
B|AMZN|20251121|10:37:02|S|5|216.640000||
B|BABA|20251121|10:37:02|S|620|148.900000||
B|PLTR|20251121|10:37:02|S|62|148.800000||
B|TEL|20251121|10:37:02|S|20|214.330000||
B|UVIX|20251121|10:37:02|S|100|13.640000||
B|VOO|20251121|10:37:02|S|3|598.740000||
B|BORR|20251121|10:37:03|S|9|2.905000||
B|CCJ|20251121|10:37:03|S|6|78.080000||
B|CRWV|20251121|10:37:03|S|350|66.190000||
B|NBIS|20251121|10:37:03|S|5|81.490000||
B|NFLX|20251121|10:37:03|S|19|105.555000||
B|NVDA|20251121|10:37:03|S|15|173.719100||
B|NVDA|20251121|10:37:03|S|21|173.710900||
B|NVDA|20251121|10:37:03|S|100|173.698500||
B|SGOV|20251121|10:37:03|S|25|100.597200||
B|SNOW|20251121|10:37:03|S|70|229.950000||
B|TSLA|20251121|10:37:03|S|3|385.830000||
B|TSLA|20251121|10:37:03|S|40|385.900000||
B|TSLA|20251121|10:37:03|S|600|385.980000||
B|NVDA|20251121|10:37:04|S|4|173.730000||
B|NVDA|20251121|10:37:04|S|100|173.699300||
B|NVDA|20251121|10:37:04|S|700|173.688600||
B|RIOX|20251121|10:37:04|S|99|11.370000||
B|SA|20251121|10:37:04|S|365|23.760000||
B|SOXS|20251121|10:37:04|S|2500|5.135000||
B|AAPL|20251121|10:37:05|S|50|269.530000||
B|ALB|20251121|10:37:05|S|39|113.380000||
B|BULL|20251121|10:37:05|S|100|7.720000||
B|CRWV|20251121|10:37:05|S|1|66.160000||
B|NVDA|20251121|10:37:05|S|1|173.685400||
B|NVDA|20251121|10:37:05|S|30|173.699000||
B|NVDU|20251121|10:37:05|S|25|108.900000||
B|NVDX|20251121|10:37:05|S|100|15.765000||
B|OKLO|20251121|10:37:05|S|5|79.410000||
B|ORCL|20251121|10:37:05|S|5|195.770000||
B|PLTR|20251121|10:37:05|S|670|148.658500||
B|SOFI|20251121|10:37:05|S|16|23.630000||
B|SQQQ|20251121|10:37:05|S|200|82.974600||
B|SQQQ|20251121|10:37:05|S|200|82.988400||
B|ZM|20251121|10:37:05|S|4|77.565000||
B|AAPL|20251121|10:37:06|S|57|269.460000||
B|AG|20251121|10:37:06|S|1196|10.798800||
B|IR|20251121|10:37:06|S|41|76.180000||
B|NVDA|20251121|10:37:06|S|20|173.698500||
B|NVDA|20251121|10:37:06|S|50|173.695200||
B|PLTR|20251121|10:37:06|S|46|148.710000||
B|QLD|20251121|10:37:06|S|1|63.345000||
B|RKLB|20251121|10:37:06|S|100|37.620000||
B|SQM|20251121|10:37:06|S|100|58.400000||
B|TSLA|20251121|10:37:06|S|20|385.380000||
B|TSLA|20251121|10:37:06|S|20|385.640000||
B|TSLL|20251121|10:37:06|S|1|15.000000||
B|VOO|20251121|10:37:06|S|2|598.520000||
B|VSTL|20251121|10:37:06|S|54|13.290000||
B|ZM|20251121|10:37:06|S|3|77.570000||
B|AMD|20251121|10:37:07|S|300|196.070000||
B|CRDO|20251121|10:37:07|S|5|125.360000||
B|CRM|20251121|10:37:07|S|3|223.640000||
B|NVDA|20251121|10:37:07|S|25|173.675000||
B|NVDA|20251121|10:37:07|S|50|173.687000||
B|NVDL|20251121|10:37:07|S|100|77.820000||
B|NVDX|20251121|10:37:07|S|100|15.765000||
B|PLTR|20251121|10:37:07|S|40|148.700000||
B|STRC|20251121|10:37:07|S|280|92.670000||
B|TSLA|20251121|10:37:07|S|10|385.470000||
B|TSLA|20251121|10:37:07|S|50|385.390000||
B|TSLA|20251121|10:37:07|S|50|385.393400||
B|UVIX|20251121|10:37:07|S|49|13.660000||
B|UVIX|20251121|10:37:07|S|351|13.658800||
B|AAPL|20251121|10:37:08|S|100|269.460000||
B|BABA|20251121|10:37:08|S|10|148.760000||
B|BURU|20251121|10:37:08|E|250|0.189500||
B|CCJ|20251121|10:37:08|S|100|77.910000||
B|CCJ|20251121|10:37:08|S|100|77.930000||
B|CCJ|20251121|10:37:08|S|600|77.912800||
B|CEG|20251121|10:37:08|S|34|331.470000||
B|IRM|20251121|10:37:08|S|100|83.220000||
B|NVDA|20251121|10:37:08|S|31|173.715000||
B|NVDA|20251121|10:37:08|S|100|173.725000||
B|SOXL|20251121|10:37:08|S|30|28.198600||
B|VOO|20251121|10:37:08|S|10|598.500000||
B|ZM|20251121|10:37:08|S|4|77.570000||
B|CGBD|20251121|10:37:09|S|100|12.100000||
B|CGBD|20251121|10:37:09|S|100|12.100000||
B|COIN|20251121|10:37:09|S|18|233.230000||
B|IONQ|20251121|10:37:09|S|3|38.115000||
B|JEPQ|20251121|10:37:09|S|1|55.355000||
B|MP|20251121|10:37:09|S|100|53.540000||
B|NVDA|20251121|10:37:09|S|5|173.625000||
B|NVDL|20251121|10:37:09|S|1|77.835000||
B|OKLO|20251121|10:37:09|S|100|79.200000||
B|PLTR|20251121|10:37:09|S|20|148.651400||
B|RGTI|20251121|10:37:09|S|1|21.157700||
B|SLV|20251121|10:37:09|S|80|44.960000||
B|SUPV|20251121|10:37:09|S|160|9.480000||
B|TJX|20251121|10:37:09|S|10|151.640000||
B|TSLL|20251121|10:37:09|S|2|14.985000||
B|UBER|20251121|10:37:09|S|1|81.825000||
B|ZM|20251121|10:37:09|S|4|77.570000||
B|ZM|20251121|10:37:09|S|4|77.570000||
B|AMGN|20251121|10:37:10|S|10|337.778000||
B|APP|20251121|10:37:10|S|12|492.490000||
B|INTC|20251121|10:37:10|S|740|32.895000||
B|NVDA|20251121|10:37:10|S|1|173.668800||
B|NVDA|20251121|10:37:10|S|4|173.688800||
B|NVDA|20251121|10:37:10|S|6|173.688800||
B|NVDL|20251121|10:37:10|S|4|77.790000||
B|QUBT|20251121|10:37:10|S|100|9.535000||
B|SOXS|20251121|10:37:10|S|1000|5.145000||
B|TSLA|20251121|10:37:10|S|145|385.277200||
B|TSLL|20251121|10:37:10|S|39|14.965000||
B|C|20251121|10:37:11|S|35|95.880000||
B|CELH|20251121|10:37:11|S|40|38.950000||
B|COIN|20251121|10:37:11|S|21|233.150000||
B|COIN|20251121|10:37:11|S|160|233.150000||
B|HUT|20251121|10:37:11|S|209|31.940000||
B|KOS|20251121|10:37:11|S|100|1.170000||
B|KOS|20251121|10:37:11|S|200|1.170000||
B|NVDA|20251121|10:37:11|S|3|173.600000||
B|NVDA|20251121|10:37:11|S|20|173.621200||
B|NVDA|20251121|10:37:11|S|100|173.660000||
B|SPY|20251121|10:37:11|S|100|650.979100||
B|SUPV|20251121|10:37:11|S|200|9.470000||
B|SUPV|20251121|10:37:11|S|234|9.480000||
B|TQQQ|20251121|10:37:11|S|700|45.275000||
B|TSLA|20251121|10:37:11|S|1|385.220000||
B|UVIX|20251121|10:37:11|S|100|13.670000||
B|VRT|20251121|10:37:11|S|100|149.470000||
B|ZM|20251121|10:37:11|S|3|77.570000||
B|AMD|20251121|10:37:12|S|138|196.130000||
B|AVGO|20251121|10:37:12|S|6|332.300000||
B|BABA|20251121|10:37:12|S|1|148.725000||
B|BABA|20251121|10:37:12|S|50|148.735000||
B|CURE|20251121|10:37:12|S|200|109.810000||
B|F|20251121|10:37:12|S|47|12.595000||
B|GGAL|20251121|10:37:12|S|100|46.250000||
B|GGAL|20251121|10:37:12|S|201|46.300000||
B|HOOD|20251121|10:37:12|S|26|102.540000||
B|HOOD|20251121|10:37:12|S|31|102.520000||
B|HOOD|20251121|10:37:12|S|54|102.540000||
B|HOOD|20251121|10:37:12|S|69|102.520000||
B|HOOD|20251121|10:37:12|S|100|102.540000||
B|HOOD|20251121|10:37:12|S|174|102.540000||
B|IBIT|20251121|10:37:12|S|75|47.175000||
B|KOS|20251121|10:37:12|S|1300|1.170000||
B|KOS|20251121|10:37:12|S|1900|1.170000||
B|MELI|20251121|10:37:12|S|1|1924.070000||
B|NVDA|20251121|10:37:12|S|2|173.670000||
B|PLTD|20251121|10:37:12|S|260|7.976700||
B|PLTR|20251121|10:37:12|S|10|148.650000||
B|UVXY|20251121|10:37:12|S|75|68.400000||
B|HOOD|20251121|10:37:13|S|300|102.500000||
B|MU|20251121|10:37:13|S|25|193.800000||
B|NVDA|20251121|10:37:13|S|4|173.628800||
B|PAGS|20251121|10:37:13|S|212|9.355000||
B|TSLA|20251121|10:37:13|S|18|384.980000||
B|TSLA|20251121|10:37:13|S|106|384.940000||
B|TSLA|20251121|10:37:13|S|313|384.910000||
B|VXX|20251121|10:37:13|S|135|40.510000||
B|AAPL|20251121|10:37:14|S|5|269.415000||
B|ASIX|20251121|10:37:14|S|200|14.570000||
B|CAMT|20251121|10:37:14|S|100|91.910000||
B|CRWV|20251121|10:37:14|S|70|66.040000||
B|GGAL|20251121|10:37:14|S|95|46.260000||
B|IWM|20251121|10:37:14|S|10|229.705000||
B|MSTR|20251121|10:37:14|S|1|170.540000||
B|NVD|20251121|10:37:14|S|100|9.396600||
B|RIG|20251121|10:37:14|S|1000|3.690000||
B|RIG|20251121|10:37:14|S|1700|3.690000||
B|SOFI|20251121|10:37:14|S|100|23.570000||
B|TSLA|20251121|10:37:14|S|1|384.815000||
B|TSLA|20251121|10:37:14|S|1|384.840000||
B|TSLA|20251121|10:37:14|S|10|384.990000||
B|TSLA|20251121|10:37:14|S|20|384.790000||
B|TSLA|20251121|10:37:14|S|30|384.835000||
B|TSLA|20251121|10:37:14|S|240|384.890000||
B|WDC|20251121|10:37:14|S|20|132.720000||
B|ETHA|20251121|10:37:15|S|100|20.435000||
B|ETHE|20251121|10:37:15|S|5|22.195000||
B|SANM|20251121|10:37:15|S|10|143.410000||
B|SNOW|20251121|10:37:15|S|2|229.560000||
B|SPY|20251121|10:37:15|S|25|650.948400||
B|TSLA|20251121|10:37:15|S|2|384.869500||
B|TSLA|20251121|10:37:15|S|5|384.927100||
B|TSLA|20251121|10:37:15|S|10|384.820000||
B|TSLA|20251121|10:37:15|S|10|384.869500||
B|TSLA|20251121|10:37:15|S|32|384.780000||
B|TSLL|20251121|10:37:15|S|80|14.940000||
B|AMD|20251121|10:37:16|S|5|196.120000||
B|AMZN|20251121|10:37:16|S|4|216.520000||
B|CVNA|20251121|10:37:16|S|100|309.771000||
B|DASH|20251121|10:37:16|S|40|182.640000||
B|IBIT|20251121|10:37:16|S|50|47.170000||
B|KTOS|20251121|10:37:16|S|26|64.990000||
B|MNDY|20251121|10:37:16|S|5|142.010000||
B|NVDA|20251121|10:37:16|S|1|173.630000||
B|OMAH|20251121|10:37:16|S|800|18.880000||
B|ORCL|20251121|10:37:16|S|10|195.700000||
B|TAP|20251121|10:37:16|S|5|46.489100||
B|TSLA|20251121|10:37:16|S|50|385.045300||
B|TSLA|20251121|10:37:16|S|100|384.856500||
B|AAPL|20251121|10:37:17|S|1|269.449500||
B|ALB|20251121|10:37:17|S|50|113.290000||
B|AMD|20251121|10:37:17|S|100|196.080000||
B|CRML|20251121|10:37:17|E|50|6.944500||
B|GOOG|20251121|10:37:17|S|420|294.440000||
B|IBIT|20251121|10:37:17|S|100|47.170000||
B|META|20251121|10:37:17|S|1|582.930000||
B|PLTR|20251121|10:37:17|S|5|148.628300||
B|SMH|20251121|10:37:17|S|5|315.430000||
B|SQQQ|20251121|10:37:17|S|300|83.017700||
B|TSLA|20251121|10:37:17|S|8|385.029500||
B|TSLL|20251121|10:37:17|S|600|14.950000||
B|UPST|20251121|10:37:17|S|15|34.470000||
B|URA|20251121|10:37:17|S|201|40.055000||
B|URA|20251121|10:37:17|S|500|40.055000||
B|VOO|20251121|10:37:17|S|80|598.515000||
B|IBKR|20251121|10:37:18|S|91|59.290000||
B|RGTI|20251121|10:37:18|S|100|21.130000||
B|SOUN|20251121|10:37:18|S|100|10.431400||
B|TSLA|20251121|10:37:18|S|10|385.039500||
B|TSLA|20251121|10:37:18|S|10|385.086300||
B|TSLA|20251121|10:37:18|S|20|384.990500||
B|TSLA|20251121|10:37:18|S|25|385.080000||
B|TSLA|20251121|10:37:18|S|80|385.067600||
B|VOO|20251121|10:37:18|S|40|598.520000||
B|AS|20251121|10:37:19|S|10|33.810000||
B|AVGO|20251121|10:37:19|S|2|332.254300||
B|CBL|20251121|10:37:19|S|1|32.692500||
B|ERIC|20251121|10:37:19|S|2500|9.325200||
B|NVDA|20251121|10:37:19|S|1|173.768800||
B|NVDA|20251121|10:37:19|S|50|173.755000||
B|QQQ|20251121|10:37:19|S|100|581.000000||
B|SPY|20251121|10:37:19|S|280|651.060000||
B|SQQQ|20251121|10:37:19|S|15|82.981400||
B|SQQQ|20251121|10:37:19|S|30|82.998500||
B|TSLA|20251121|10:37:19|S|1|385.080000||
B|TSLA|20251121|10:37:19|S|5|385.133600||
B|TSLZ|20251121|10:37:19|S|300|17.100000||
B|UVIX|20251121|10:37:19|S|100|13.670000||
B|NBIS|20251121|10:37:20|S|100|81.420000||
B|ORCL|20251121|10:37:20|S|80|195.820000||
B|TSLA|20251121|10:37:20|S|15|385.190000||
B|TSLA|20251121|10:37:20|S|17|385.181700||
B|TSLQ|20251121|10:37:20|S|230|28.945000||
B|ZS|20251121|10:37:20|S|40|270.730000||
B|AMD|20251121|10:37:21|S|50|196.460000||
B|BRK/B|20251121|10:37:21|S|13|504.005000||
B|HMY|20251121|10:37:21|S|8|16.455000||
B|IBIT|20251121|10:37:21|S|136|47.199200||
B|NVDA|20251121|10:37:21|S|100|173.790000||
B|QQQ|20251121|10:37:21|S|4|581.185000||
B|SHV|20251121|10:37:21|S|3|110.380000||
B|SMCX|20251121|10:37:21|E|16|14.094000||
B|TSLA|20251121|10:37:21|S|7|385.160000||
B|ALLY|20251121|10:37:22|S|300|37.890000||
B|HOOD|20251121|10:37:22|S|200|102.480000||
B|HOOD|20251121|10:37:22|S|300|102.480000||
B|JMIA|20251121|10:37:22|S|100|9.240000||
B|LAES|20251121|10:37:22|S|35|3.300000||
B|MAT|20251121|10:37:22|S|100|19.485000||
B|MELI|20251121|10:37:22|S|10|1924.410000||
B|NVDA|20251121|10:37:22|S|10|173.580000||
B|PANW|20251121|10:37:22|S|200|180.270000||
B|PLTR|20251121|10:37:22|S|200|148.628500||
B|SOUN|20251121|10:37:22|S|100|10.445000||
B|EBS|20251121|10:37:23|S|10|9.200000||
B|EBS|20251121|10:37:23|S|10|9.200000||
B|GGAL|20251121|10:37:23|S|44|46.300000||
B|MRVL|20251121|10:37:23|S|50|73.650000||
B|NVDA|20251121|10:37:23|S|50|173.595400||
B|NVDA|20251121|10:37:23|S|60|173.598800||
B|OPEN|20251121|10:37:23|S|100|6.425000||
B|SNDK|20251121|10:37:23|S|10|183.800000||
B|SQQQ|20251121|10:37:23|S|7|83.008500||
B|TSLA|20251121|10:37:23|S|80|384.960000||
B|TSLL|20251121|10:37:23|S|100|14.945000||
B|AMAT|20251121|10:37:24|S|100|215.590000||
B|AXON|20251121|10:37:24|S|5|515.520000||
B|BBAR|20251121|10:37:24|S|1|14.100000||
B|BITU|20251121|10:37:24|S|40|26.363500||
B|GEV|20251121|10:37:24|S|200|530.480000||
B|GEV|20251121|10:37:24|S|200|530.510000||
B|NVDA|20251121|10:37:24|S|5|173.573000||
B|RGTI|20251121|10:37:24|S|100|21.098700||
B|SOXL|20251121|10:37:24|S|200|28.177700||
B|SQQQ|20251121|10:37:24|S|20|82.998500||
B|UVIX|20251121|10:37:24|S|4|13.650000||
B|VTGN|20251121|10:37:24|S|100|4.340000||
B|APP|20251121|10:37:25|S|37|492.810000||
B|C|20251121|10:37:25|S|61|95.970000||
B|COIN|20251121|10:37:25|S|10|232.950000||
B|CRNX|20251121|10:37:25|S|50|41.975000||
B|DUST|20251121|10:37:25|S|300|10.975000||
B|FISV|20251121|10:37:25|S|426|60.440000||
B|HOOD|20251121|10:37:25|S|25|102.490000||
B|HOOD|20251121|10:37:25|S|50|102.480000||
B|HOOD|20251121|10:37:25|S|100|102.500000||
B|NVDA|20251121|10:37:25|S|15|173.548800||
B|NVDA|20251121|10:37:25|S|388|173.630000||
B|NVDL|20251121|10:37:25|S|25|77.720000||
B|PLTR|20251121|10:37:25|S|350|148.720000||
B|PYPL|20251121|10:37:25|S|13|58.925000||
B|SOXS|20251121|10:37:25|S|108|5.138800||
B|TSDD|20251121|10:37:25|S|250|12.017600||
B|VRT|20251121|10:37:25|S|145|149.585800||
B|FLNC|20251121|10:37:26|S|50|14.840000||
B|META|20251121|10:37:26|S|18|583.330000||
B|NVDA|20251121|10:37:26|S|2|173.635600||
B|NVDA|20251121|10:37:26|S|5|173.655000||
B|NVDA|20251121|10:37:26|S|50|173.650000||
B|PLTR|20251121|10:37:26|S|10|148.760000||
B|QQQ|20251121|10:37:26|S|308|581.270000||
B|RKLB|20251121|10:37:26|S|3|37.620000||
B|SE|20251121|10:37:26|S|60|128.455200||
B|SPXS|20251121|10:37:26|S|100|40.930000||
B|TSLA|20251121|10:37:26|S|30|385.330000||
B|ZS|20251121|10:37:26|S|3|271.282000||
B|BABA|20251121|10:37:27|S|7|148.850000||
B|CLSK|20251121|10:37:27|S|200|9.150000||
B|IREN|20251121|10:37:27|S|1|40.320000||
B|IREN|20251121|10:37:27|S|311|40.350000||
B|IREN|20251121|10:37:27|S|500|40.370000||
B|IVDA|20251121|10:37:27|S|600|0.829600||
B|IVDA|20251121|10:37:27|S|600|0.830900||
B|META|20251121|10:37:27|S|67|583.440000||
B|MSTX|20251121|10:37:27|S|500|5.190000||
B|NVDA|20251121|10:37:27|S|50|173.729100||
B|PLTR|20251121|10:37:27|S|13|148.988000||
B|RKLX|20251121|10:37:27|E|1|45.223000||
B|SOXS|20251121|10:37:27|S|3000|5.135000||
B|SQQQ|20251121|10:37:27|S|10|82.908600||
B|TECL|20251121|10:37:27|S|600|101.940000||
B|TSDD|20251121|10:37:27|S|940|12.020000||
B|TSDD|20251121|10:37:27|S|2700|12.020000||
B|TSLL|20251121|10:37:27|S|750|14.965300||
B|ZM|20251121|10:37:27|S|38|77.570000||
B|AMD|20251121|10:37:28|S|500|196.440000||
B|ARM|20251121|10:37:28|S|2|125.270000||
B|FLNC|20251121|10:37:28|S|215|14.840000||
B|MRVL|20251121|10:37:28|S|10|73.730000||
B|NVDA|20251121|10:37:28|S|30|173.761200||
B|NZF|20251121|10:37:28|S|100|12.435000||
B|PANW|20251121|10:37:28|S|6|180.315000||
B|SPXL|20251121|10:37:28|S|15|193.391700||
B|SPY|20251121|10:37:28|S|6|651.340000||
B|TSDD|20251121|10:37:28|S|128|12.020000||
B|TSLQ|20251121|10:37:28|S|55|28.950000||
B|AMD|20251121|10:37:29|S|100|196.530000||
B|CHTR|20251121|10:37:29|S|3|200.025000||
B|JEPQ|20251121|10:37:29|S|3|55.405000||
B|NEGG|20251121|10:37:29|S|3|58.980000||
B|NVDA|20251121|10:37:29|S|100|173.850000||
B|SGOV|20251121|10:37:29|S|50|100.599200||
B|TQQQ|20251121|10:37:29|S|100|45.394000||
B|TSLQ|20251121|10:37:29|S|40|28.928700||
B|VUG|20251121|10:37:29|S|61|463.520000||
B|WDC|20251121|10:37:29|S|280|132.855000||
B|ABVX|20251121|10:37:30|S|200|115.650000||
B|AGCO|20251121|10:37:30|S|20|103.680000||
B|GGAL|20251121|10:37:30|S|100|46.290000||
B|META|20251121|10:37:30|S|165|583.110000||
B|NVDA|20251121|10:37:30|S|1|173.780000||
B|NVDU|20251121|10:37:30|S|1|109.051000||
B|NVDU|20251121|10:37:30|S|100|109.080000||
B|QBTS|20251121|10:37:30|S|100|18.760000||
B|ZTS|20251121|10:37:30|S|100|118.600000||
B|AMD|20251121|10:37:31|S|100|196.450000||
B|BABA|20251121|10:37:31|S|10|148.860000||
B|COIN|20251121|10:37:31|S|84|233.390000||
B|DOCS|20251121|10:37:31|S|100|48.920000||
B|MARA|20251121|10:37:31|S|20|9.805000||
B|MSFT|20251121|10:37:31|S|20|472.099000||
B|NVDA|20251121|10:37:31|S|90|173.830000||
B|NVDA|20251121|10:37:31|S|200|173.831100||
B|PLTR|20251121|10:37:31|S|200|149.129500||
B|SGOL|20251121|10:37:31|S|20|38.745000||
B|SOUN|20251121|10:37:31|S|10|10.445000||
B|SOXL|20251121|10:37:31|S|200|28.248600||
B|AMD|20251121|10:37:32|S|5|196.540000||
B|AMD|20251121|10:37:32|S|83|196.530000||
B|C|20251121|10:37:32|S|200|95.983100||
B|COIN|20251121|10:37:32|S|100|233.390000||
B|FISV|20251121|10:37:32|S|444|60.480000||
B|GOOGL|20251121|10:37:32|S|159|294.320000||
B|HOOD|20251121|10:37:32|S|165|102.580000||
B|HOOD|20251121|10:37:32|S|200|102.600000||
B|HOOD|20251121|10:37:32|S|200|102.620000||
B|NVDA|20251121|10:37:32|S|1|173.829000||
B|NVDA|20251121|10:37:32|S|100|173.819900||
B|QQQ|20251121|10:37:32|S|100|581.356000||
B|SMH|20251121|10:37:32|S|114|315.760000||
B|SQQQ|20251121|10:37:32|S|20|82.848500||
B|TEM|20251121|10:37:32|S|50|65.010000||
B|UVIX|20251121|10:37:32|S|100|13.610000||
B|XMHQ|20251121|10:37:32|S|1|98.428000||
B|PLTR|20251121|10:37:33|S|10|149.288300||
B|PLTR|20251121|10:37:33|S|1500|149.280000||
B|RWM|20251121|10:37:33|S|3|17.727700||
B|SPXU|20251121|10:37:33|S|100|58.150000||
B|TSLA|20251121|10:37:33|S|160|385.460000||
B|ATI|20251121|10:37:34|S|14|93.540000||
B|CI|20251121|10:37:34|S|1|276.735000||
B|CIEN|20251121|10:37:34|S|100|168.480000||
B|FAF|20251121|10:37:34|S|17|63.955000||
B|GGAL|20251121|10:37:34|S|80|46.290000||
B|NFLX|20251121|10:37:34|S|72|105.670000||
B|RXST|20251121|10:37:34|S|6|9.940000||
B|SHW|20251121|10:37:34|S|1|337.650000||
B|SOXS|20251121|10:37:34|S|100|5.125000||
B|SPY|20251121|10:37:34|S|12|651.475000||
B|TSLA|20251121|10:37:34|S|30|385.850500||
B|UVIX|20251121|10:37:34|S|100|13.580000||
B|VOO|20251121|10:37:34|S|16|599.083300||
B|VRT|20251121|10:37:34|S|50|149.704000||
B|VRT|20251121|10:37:34|S|50|149.704000||
B|VRT|20251121|10:37:34|S|50|149.724100||
B|ATI|20251121|10:37:35|S|13|93.540000||
B|CRWD|20251121|10:37:35|S|2|480.625000||
B|GGAL|20251121|10:37:35|S|82|46.290000||
B|PLTR|20251121|10:37:35|S|70|149.397800||
B|TRV|20251121|10:37:35|S|80|290.800000||
B|TSLL|20251121|10:37:35|S|100|15.015000||
B|UNH|20251121|10:37:35|S|1|319.200000||
B|VG|20251121|10:37:35|S|10|7.085000||
B|VIXY|20251121|10:37:35|S|100|39.121500||
B|VRT|20251121|10:37:35|S|70|149.920000||
B|VRT|20251121|10:37:35|S|80|149.880000||
B|AAPL|20251121|10:37:36|S|100|269.890000||
B|AAPL|20251121|10:37:36|S|1200|269.905000||
B|AGNC|20251121|10:37:36|S|800|10.175000||
B|CRWV|20251121|10:37:36|S|300|66.360000||
B|GEM|20251121|10:37:36|S|1|40.192000||
B|INTC|20251121|10:37:36|S|100|32.995000||
B|PLTR|20251121|10:37:36|S|100|149.480000||
B|SMH|20251121|10:37:36|S|5|316.030000||
B|SOXL|20251121|10:37:36|S|100|28.310000||
B|SOXL|20251121|10:37:36|S|150|28.315000||
B|VOO|20251121|10:37:36|S|40|599.106200||
B|VRT|20251121|10:37:36|S|50|149.880000||
B|XPEV|20251121|10:37:36|S|100|19.920000||
B|ESTC|20251121|10:37:37|S|1|69.481000||
B|IBIT|20251121|10:37:37|S|5|47.215000||
B|MNDR|20251121|10:37:37|S|230|4.630000||
B|NVDA|20251121|10:37:37|S|200|174.088900||
B|OKLO|20251121|10:37:37|S|5|79.380000||
B|PLTR|20251121|10:37:37|S|282|149.520000||
B|RGTI|20251121|10:37:37|S|100|21.158600||
B|SOXS|20251121|10:37:37|S|980|5.115000||
B|TSLA|20251121|10:37:37|S|75|386.068000||
B|TSLA|20251121|10:37:37|S|200|385.967900||
B|VRT|20251121|10:37:37|S|25|149.880000||
B|VXX|20251121|10:37:37|S|25|40.289100||
B|BE|20251121|10:37:38|S|7|77.570000||
B|BE|20251121|10:37:38|S|57|77.560000||
B|COIN|20251121|10:37:38|S|12|233.600000||
B|ICE|20251121|10:37:38|S|3|154.590000||
B|NVDA|20251121|10:37:38|S|100|174.040000||
B|QQQM|20251121|10:37:38|S|50|239.460000||
B|SMH|20251121|10:37:38|S|67|316.000000||
B|SMH|20251121|10:37:38|S|94|316.000000||
B|SOXL|20251121|10:37:38|S|2000|28.350000||
B|AMD|20251121|10:37:39|S|1|196.770000||
B|FICO|20251121|10:37:39|S|2|1772.340000||
B|IBIT|20251121|10:37:39|S|15|47.200000||
B|IREN|20251121|10:37:39|S|52|40.330000||
B|MRVL|20251121|10:37:39|S|200|73.855000||
B|NVDA|20251121|10:37:39|S|100|174.015000||
B|NVDA|20251121|10:37:39|S|300|174.043700||
B|PLTR|20251121|10:37:39|S|300|149.490000||
B|RGTI|20251121|10:37:39|S|300|21.147700||
B|SOXS|20251121|10:37:39|S|100|5.120000||
B|TAK|20251121|10:37:39|S|345|14.285000||
B|TMUS|20251121|10:37:39|S|200|210.800000||
B|TSLA|20251121|10:37:39|S|50|385.926600||
B|TSLA|20251121|10:37:39|S|60|385.860000||
B|VNQI|20251121|10:37:39|S|1|46.564000||
B|AMD|20251121|10:37:40|S|50|196.640000||
B|ANET|20251121|10:37:40|S|5|115.480000||
B|HOOD|20251121|10:37:40|S|13|102.730000||
B|HOOD|20251121|10:37:40|S|13|102.770000||
B|HOOD|20251121|10:37:40|S|87|102.770000||
B|LSTR|20251121|10:37:40|S|20|125.610000||
B|NVDA|20251121|10:37:40|S|10|174.029000||
B|PLTR|20251121|10:37:40|S|350|149.510000||
B|PLTR|20251121|10:37:40|S|1500|149.520000||
B|SOXL|20251121|10:37:40|S|70|28.327200||
B|TSLA|20251121|10:37:40|S|5|385.856000||
B|GEV|20251121|10:37:41|S|50|531.240000||
B|IREN|20251121|10:37:41|S|140|40.330000||
B|LLY|20251121|10:37:41|S|1|1050.510000||
B|MU|20251121|10:37:41|S|100|194.070000||
B|NVDA|20251121|10:37:41|S|1|173.910000||
B|NVDA|20251121|10:37:41|S|25|173.880000||
B|RGTI|20251121|10:37:41|S|90|21.155000||
B|SOXL|20251121|10:37:41|S|190|28.287100||
B|TSLA|20251121|10:37:41|S|10|385.866800||
B|TSLA|20251121|10:37:41|S|100|385.850000||
B|ULTY|20251121|10:37:41|S|1|3.885500||
B|VTI|20251121|10:37:41|S|3|319.680000||
B|BE|20251121|10:37:42|S|350|77.560000||
B|CRWV|20251121|10:37:42|S|400|66.287000||
B|GLXY|20251121|10:37:42|S|100|22.230000||
B|IBB|20251121|10:37:42|S|12|165.170000||
B|QQQ|20251121|10:37:42|S|3|581.436300||
B|SEI|20251121|10:37:42|S|30|38.790000||
B|SGOV|20251121|10:37:42|S|137|100.599200||
B|TSLA|20251121|10:37:42|S|20|385.323200||
B|TSLA|20251121|10:37:42|S|25|385.577100||
B|TSLA|20251121|10:37:42|S|140|385.310000||
B|TSLL|20251121|10:37:42|S|3|14.975000||
B|WYFI|20251121|10:37:42|S|100|16.150000||
B|DNN|20251121|10:37:43|S|50|2.215000||
B|JDST|20251121|10:37:43|S|900|4.350900||
B|JEPQ|20251121|10:37:43|S|36|55.409200||
B|MKC|20251121|10:37:43|S|35|68.800000||
B|NVDA|20251121|10:37:43|S|1789|173.780000||
B|OPEN|20251121|10:37:43|S|300|6.435000||
B|PLTR|20251121|10:37:43|S|404|149.220000||
B|SMH|20251121|10:37:43|S|74|315.610000||
B|SNDK|20251121|10:37:43|S|100|184.320000||
B|SOUN|20251121|10:37:43|S|40|10.445000||
B|SOXL|20251121|10:37:43|S|5|28.237200||
B|SOXL|20251121|10:37:43|S|190|28.220000||
B|AMD|20251121|10:37:44|S|5|196.400000||
B|C|20251121|10:37:44|S|110|95.968600||
B|CRWV|20251121|10:37:44|S|45|66.240000||
B|ETHT|20251121|10:37:44|S|20|33.440000||
B|ETHT|20251121|10:37:44|S|20|33.450000||
B|NVDA|20251121|10:37:44|S|2|173.858700||
B|NVDA|20251121|10:37:44|S|2|173.860000||
B|NVDA|20251121|10:37:44|S|400|173.831300||
B|PLTR|20251121|10:37:44|S|1500|149.300000||
B|QQQ|20251121|10:37:44|S|50|581.331300||
B|TLT|20251121|10:37:44|S|10|89.555000||
B|VHT|20251121|10:37:44|S|10|285.625000||
B|AMD|20251121|10:37:45|S|45|196.390000||
B|AMD|20251121|10:37:45|S|45|196.393700||
B|ETHA|20251121|10:37:45|S|129|20.405000||
B|ETHA|20251121|10:37:45|S|200|20.395000||
B|ETHA|20251121|10:37:45|S|200|20.400000||
B|META|20251121|10:37:45|S|2|583.240000||
B|METC|20251121|10:37:45|S|100|15.500000||
B|SE|20251121|10:37:45|S|100|128.530000||
B|SOXL|20251121|10:37:45|S|11|28.227100||
B|SOXL|20251121|10:37:45|S|200|28.230000||
B|SOXL|20251121|10:37:45|S|400|28.230000||
B|SQQQ|20251121|10:37:45|S|7|82.867400||
B|TSLA|20251121|10:37:45|S|4|385.260000||
B|VOO|20251121|10:37:45|S|2|598.798300||
B|CEG|20251121|10:37:46|S|25|331.000000||
B|ETHA|20251121|10:37:46|S|200|20.398500||
B|F|20251121|10:37:46|S|500|12.602300||
B|LMT|20251121|10:37:46|S|6|464.390000||
B|MNDR|20251121|10:37:46|S|1|4.635000||
B|NVDL|20251121|10:37:46|S|12|77.950000||
B|OPEN|20251121|10:37:46|S|700|6.440000||
B|PLTR|20251121|10:37:46|S|160|149.260000||
B|QBTS|20251121|10:37:46|S|150|18.754800||
B|RGTI|20251121|10:37:46|S|50|21.125000||
B|SPY|20251121|10:37:46|S|100|651.319100||
B|SQQQ|20251121|10:37:46|S|175|82.888500||
B|TSLQ|20251121|10:37:46|S|10|28.997700||
B|UVXY|20251121|10:37:46|S|20|67.990000||
B|AMZN|20251121|10:37:47|S|1|216.130000||
B|AMZN|20251121|10:37:47|S|6|216.140000||
B|ARM|20251121|10:37:47|S|25|125.545000||
B|CORZ|20251121|10:37:47|S|350|14.260000||
B|DGXX|20251121|10:37:47|S|100|2.974500||
B|ETHA|20251121|10:37:47|S|202|20.410000||
B|NVDA|20251121|10:37:47|S|2|173.719100||
B|NVDA|20251121|10:37:47|S|2|173.800000||
B|NVDA|20251121|10:37:47|S|9|173.710000||
B|NVDA|20251121|10:37:47|S|100|173.715400||
B|NVDA|20251121|10:37:47|S|100|173.728800||
B|NVDA|20251121|10:37:47|S|200|173.803000||
B|NVDA|20251121|10:37:47|S|2000|173.710000||
B|NVDL|20251121|10:37:47|S|10|77.870000||
B|NVDL|20251121|10:37:47|S|100|77.880000||
B|OPEN|20251121|10:37:47|S|310|6.435000||
B|ORCL|20251121|10:37:47|S|2|195.110000||
B|TSLL|20251121|10:37:47|S|260|14.940000||
B|VGT|20251121|10:37:47|S|7|703.880000||
B|ARM|20251121|10:37:48|S|5|125.480000||
B|CRF|20251121|10:37:48|S|640|7.620000||
B|EQNR|20251121|10:37:48|S|50|22.655000||
B|MIDD|20251121|10:37:48|S|4|114.760000||
B|MIST|20251121|10:37:48|S|2705|2.268400||
B|MU|20251121|10:37:48|S|200|193.770000||
B|OLMA|20251121|10:37:48|S|100|20.125000||
B|ORCL|20251121|10:37:48|S|62|195.120000||
B|PBR|20251121|10:37:48|S|500|12.695000||
B|PLTR|20251121|10:37:48|S|438|149.108900||
B|TSLA|20251121|10:37:48|S|10|385.046300||
B|TSLA|20251121|10:37:48|S|20|384.967000||
B|GRAL|20251121|10:37:49|S|3|85.650000||
B|META|20251121|10:37:49|S|5|583.030000||
B|NVDA|20251121|10:37:49|S|1|173.733000||
B|NVDA|20251121|10:37:49|S|5|173.733900||
B|NVDA|20251121|10:37:49|S|10|173.688600||
B|NVDA|20251121|10:37:49|S|443|173.740000||
B|NVDA|20251121|10:37:49|S|1658|173.670000||
B|NVDA|20251121|10:37:49|S|2000|173.650000||
B|OKLO|20251121|10:37:49|S|10|79.200000||
B|ORCL|20251121|10:37:49|S|100|195.140000||
B|SPXS|20251121|10:37:49|S|2280|40.926500||
B|UPRO|20251121|10:37:49|S|100|101.650000||
B|ABUS|20251121|10:37:50|S|1115|4.230000||
B|IREN|20251121|10:37:50|S|100|40.090000||
B|NVDA|20251121|10:37:50|S|20|173.739000||
B|NVDA|20251121|10:37:50|S|50|173.769000||
B|QBTZ|20251121|10:37:50|S|25|31.730000||
B|QQQ|20251121|10:37:50|S|5|581.290000||
B|TQQQ|20251121|10:37:50|S|1|45.343500||
B|TQQQ|20251121|10:37:50|S|400|45.342300||
B|VXX|20251121|10:37:50|S|60|40.343500||
B|AMD|20251121|10:37:51|S|80|196.380000||
B|BE|20251121|10:37:51|S|25|77.240000||
B|IREN|20251121|10:37:51|S|13|40.150000||
B|NVDA|20251121|10:37:51|S|1|173.708800||
B|NVDA|20251121|10:37:51|S|2|173.719100||
B|NVDA|20251121|10:37:51|S|4|173.688600||
B|NVDA|20251121|10:37:51|S|100|173.700000||
B|NVDA|20251121|10:37:51|S|1140|173.700000||
B|OKLO|20251121|10:37:51|S|2|79.340000||
B|OPEN|20251121|10:37:51|S|190|6.435000||
B|SOXL|20251121|10:37:51|S|250|28.215000||
B|SOXS|20251121|10:37:51|S|3694|5.140000||
B|UBER|20251121|10:37:51|S|2|81.845000||
B|AMD|20251121|10:37:52|S|24|196.370000||
B|AMD|20251121|10:37:52|S|65|196.370000||
B|BE|20251121|10:37:52|S|257|77.380000||
B|BULL|20251121|10:37:52|S|100|7.720000||
B|EME|20251121|10:37:52|S|8|565.968800||
B|LMND|20251121|10:37:52|S|10|64.260000||
B|MRP|20251121|10:37:52|S|9|30.470000||
B|NVDA|20251121|10:37:52|S|2|173.695600||
B|QUBT|20251121|10:37:52|S|100|9.525000||
B|SNDK|20251121|10:37:52|S|20|183.970000||
B|SOXL|20251121|10:37:52|S|40|28.218600||
B|SPOT|20251121|10:37:52|S|46|585.009000||
B|VOO|20251121|10:37:52|S|80|598.770000||
B|WU|20251121|10:37:52|S|26|8.238500||
B|CRML|20251121|10:37:53|E|286|6.960000||
B|GOOG|20251121|10:37:53|S|100|295.170000||
B|LYFT|20251121|10:37:53|S|200|18.925000||
B|NVDA|20251121|10:37:53|S|10|173.655000||
B|NVDA|20251121|10:37:53|S|10|173.669000||
B|NVDA|20251121|10:37:53|S|12|173.701200||
B|NVDA|20251121|10:37:53|S|100|173.650000||
B|RR|20251121|10:37:53|S|100|2.820000||
B|SOXL|20251121|10:37:53|S|1|28.210000||
B|TSLA|20251121|10:37:53|S|25|384.950000||
B|APP|20251121|10:37:54|S|4|492.850000||
B|HOOD|20251121|10:37:54|S|199|102.640000||
B|HOOD|20251121|10:37:54|S|200|102.640000||
B|HUMA|20251121|10:37:54|S|300|1.170000||
B|NVDA|20251121|10:37:54|S|10|173.720000||
B|NVDA|20251121|10:37:54|S|30|173.759100||
B|NVDA|20251121|10:37:54|S|1758|173.760000||
B|SMH|20251121|10:37:54|S|57|315.620000||
B|SMH|20251121|10:37:54|S|78|315.530000||
B|STX|20251121|10:37:54|S|1|229.470000||
B|TSLA|20251121|10:37:54|S|141|384.910000||
B|TSM|20251121|10:37:54|S|88|267.715200||
B|AMZN|20251121|10:37:55|S|100|216.190000||
B|ASPI|20251121|10:37:55|S|100|5.745000||
B|CLX|20251121|10:37:55|S|27|103.780000||
B|DUST|20251121|10:37:55|S|483|11.000000||
B|META|20251121|10:37:55|S|25|582.840000||
B|NEE|20251121|10:37:55|S|24|82.790000||
B|NVDA|20251121|10:37:55|S|62|173.730000||
B|NVDA|20251121|10:37:55|S|100|173.730000||
B|NVDA|20251121|10:37:55|S|100|173.765000||
B|NVDA|20251121|10:37:55|S|575|173.740000||
B|NVDL|20251121|10:37:55|S|100|77.870000||
B|NVDL|20251121|10:37:55|S|100|77.870000||
B|OPEN|20251121|10:37:55|S|300|6.435000||
B|ORCL|20251121|10:37:55|S|2|195.330000||
B|QLD|20251121|10:37:55|S|2|63.419000||
B|QQQ|20251121|10:37:55|S|2|581.260000||
B|TSLA|20251121|10:37:55|S|33|385.070000||
B|TSLA|20251121|10:37:55|S|52|384.950000||
B|TSLA|20251121|10:37:55|S|80|384.950000||
B|CL|20251121|10:37:56|S|132|81.220000||
B|GTLB|20251121|10:37:56|S|20|40.370000||
B|JBL|20251121|10:37:56|S|65|189.560000||
B|NVDA|20251121|10:37:56|S|10|173.760000||
B|NVDA|20251121|10:37:56|S|10|173.774300||
B|NVDA|20251121|10:37:56|S|30|173.739000||
B|NVDA|20251121|10:37:56|S|30|173.779000||
B|NVDA|20251121|10:37:56|S|100|173.780000||
B|OKLO|20251121|10:37:56|S|100|79.490000||
B|RGTZ|20251121|10:37:56|S|100|37.230000||
B|SQM|20251121|10:37:56|S|8|58.600000||
B|VXUS|20251121|10:37:56|S|20|72.165000||
B|VZLA|20251121|10:37:56|E|300|3.860000||
B|AVGX|20251121|10:37:57|S|100|46.062000||
B|CVNA|20251121|10:37:57|S|25|309.920300||
B|GOOG|20251121|10:37:57|S|10|295.160000||
B|JEPQ|20251121|10:37:57|S|1|55.405000||
B|META|20251121|10:37:57|S|1|582.870000||
B|NBIS|20251121|10:37:57|S|40|81.260000||
B|NVDA|20251121|10:37:57|S|3|173.717000||
B|PTIR|20251121|10:37:57|S|4|20.299500||
B|SMH|20251121|10:37:57|S|72|315.650000||
B|SQQQ|20251121|10:37:57|S|100|82.868500||
B|SWK|20251121|10:37:57|S|2|64.450000||
B|TMF|20251121|10:37:57|S|33|40.550000||
B|TRI|20251121|10:37:57|S|2|135.030000||
B|TSLA|20251121|10:37:57|S|3|384.840000||
B|TSLA|20251121|10:37:57|S|20|384.840000||
B|BABA|20251121|10:37:58|S|100|148.810000||
B|CLM|20251121|10:37:58|S|300|7.995000||
B|JNJ|20251121|10:37:58|S|50|205.890000||
B|ORCL|20251121|10:37:58|S|65|195.220000||
B|SOXL|20251121|10:37:58|S|18|28.228400||
B|SOXL|20251121|10:37:58|S|18|28.230000||
B|TGEN|20251121|10:37:58|S|100|6.240000||
B|ANET|20251121|10:37:59|S|1|115.328500||
B|COIN|20251121|10:37:59|S|13|233.550000||
B|COIN|20251121|10:37:59|S|33|233.460000||
B|HOOD|20251121|10:37:59|S|200|102.715000||
B|NBIS|20251121|10:37:59|S|200|81.290000||
B|NVDL|20251121|10:37:59|S|30|77.890000||
B|ORCL|20251121|10:37:59|S|40|195.120000||
B|SOFI|20251121|10:37:59|S|116|23.660000||
B|SQQQ|20251121|10:37:59|S|15|82.848500||
B|TSLA|20251121|10:37:59|S|8|385.050000||
B|TSLA|20251121|10:37:59|S|30|384.910000||
B|TSLA|20251121|10:37:59|S|600|385.040000||
B|VECO|20251121|10:37:59|S|13|26.360000||
B|XHB|20251121|10:37:59|S|50|103.340000||
B|AGQ|20251121|10:38:00|S|200|81.790000||
B|CONI|20251121|10:38:00|S|15|69.680000||
B|IGV|20251121|10:38:00|S|100|99.210000||
B|IREN|20251121|10:38:00|S|15|40.310000||
B|NVDA|20251121|10:38:00|S|100|173.765300||
B|RBLX|20251121|10:38:00|S|2|88.570000||
B|SQQQ|20251121|10:38:00|S|101|82.788400||
B|TSLA|20251121|10:38:00|S|80|385.090000||
B|AMD|20251121|10:38:01|S|50|196.540000||
B|GOOG|20251121|10:38:01|S|100|295.440000||
B|GOOGL|20251121|10:38:01|S|89|294.960000||
B|MNDR|20251121|10:38:01|S|200|4.679900||
B|NVDA|20251121|10:38:01|S|1|173.920000||
B|NVDA|20251121|10:38:01|S|60|173.905000||
B|NVDA|20251121|10:38:01|S|300|173.925500||
B|QQQM|20251121|10:38:01|S|4|239.420000||
B|TSLA|20251121|10:38:01|S|80|385.100000||
B|TSLA|20251121|10:38:01|S|100|385.090000||
B|TSLA|20251121|10:38:01|S|100|385.210000||
B|AMD|20251121|10:38:02|S|51|196.730000||
B|ATRO|20251121|10:38:02|S|32|45.930000||
B|AVGO|20251121|10:38:02|S|1|332.917200||
B|CMI|20251121|10:38:02|S|20|463.060000||
B|NVD|20251121|10:38:02|S|1000|9.368700||
B|NVDA|20251121|10:38:02|S|2|174.100000||
B|ORCL|20251121|10:38:02|S|40|195.450000||
B|PPLT|20251121|10:38:02|S|10|137.530000||
B|SJM|20251121|10:38:02|S|18|106.850000||
B|SPXL|20251121|10:38:02|S|50|193.680000||
B|NVDA|20251121|10:38:03|S|1|174.000000||
B|NVDA|20251121|10:38:03|S|37|174.100000||
B|OKLO|20251121|10:38:03|S|30|79.560000||
B|ORCL|20251121|10:38:03|S|1|195.260000||
B|RIVN|20251121|10:38:03|S|30|14.075000||
B|SHOP|20251121|10:38:03|S|6|143.260000||
B|SSO|20251121|10:38:03|S|21|53.038400||
B|TGTX|20251121|10:38:03|S|20|31.065000||
B|TSLA|20251121|10:38:03|S|88|384.945000||
B|CRWV|20251121|10:38:04|S|5|66.390000||
B|CRWV|20251121|10:38:04|S|100|66.390000||
B|DELL|20251121|10:38:04|S|25|116.796500||
B|IREN|20251121|10:38:04|S|100|40.370000||
B|IREN|20251121|10:38:04|S|170|40.350000||
B|MSTR|20251121|10:38:04|S|6|170.097200||
B|NVDA|20251121|10:38:04|S|5|173.980000||
B|NVDA|20251121|10:38:04|S|55|173.978800||
B|NVDA|20251121|10:38:04|S|100|173.960000||
B|NVDL|20251121|10:38:04|S|100|78.100000||
B|OKLO|20251121|10:38:04|S|30|79.620000||
B|SPY|20251121|10:38:04|S|5|651.480000||
B|XLF|20251121|10:38:04|S|100|51.215000||
B|ACHR|20251121|10:38:05|S|135|6.585000||
B|ANET|20251121|10:38:05|S|297|115.550000||
B|BABA|20251121|10:38:05|S|51|149.030000||
B|DOC|20251121|10:38:05|S|100|17.595000||
B|EQR|20251121|10:38:05|S|20|60.170000||
B|EVR|20251121|10:38:05|S|3|297.940000||
B|GEV|20251121|10:38:05|S|5|532.780000||
B|MU|20251121|10:38:05|S|1|194.090000||
B|NVDA|20251121|10:38:05|S|19|173.988600||
B|NVDA|20251121|10:38:05|S|100|173.940000||
B|PGY|20251121|10:38:05|S|10|20.434500||
B|PLTR|20251121|10:38:05|S|20|149.378600||
B|TQQQ|20251121|10:38:05|S|43|45.390000||
B|TSLA|20251121|10:38:05|S|1|384.904100||
B|TSLA|20251121|10:38:05|S|10|384.970000||
B|TSLA|20251121|10:38:05|S|30|384.920000||
B|WMT|20251121|10:38:05|S|5|107.200000||
B|XRT|20251121|10:38:05|S|200|78.559100||
B|ACHR|20251121|10:38:06|S|315|6.585000||
B|BE|20251121|10:38:06|S|25|77.360000||
B|BIDU|20251121|10:38:06|S|32|109.150000||
B|MSFT|20251121|10:38:06|S|6|472.000000||
B|NVDA|20251121|10:38:06|S|20|173.995000||
B|NVDA|20251121|10:38:06|S|80|174.008600||
B|NVDL|20251121|10:38:06|S|1|78.089200||
B|ORCL|20251121|10:38:06|S|40|195.210000||
B|SQQQ|20251121|10:38:06|S|6|82.789900||
B|SQQQ|20251121|10:38:06|S|400|82.796600||
B|TSLA|20251121|10:38:06|S|5|384.880000||
B|VST|20251121|10:38:06|S|25|163.660000||
B|AU|20251121|10:38:07|S|71|77.450000||
B|BITO|20251121|10:38:07|S|200|13.025000||
B|BITO|20251121|10:38:07|S|270|13.025000||
B|GLXY|20251121|10:38:07|S|5|22.225000||
B|LAES|20251121|10:38:07|S|10|3.305000||
B|PLTR|20251121|10:38:07|S|13|149.410000||
B|QID|20251121|10:38:07|S|100|22.928600||
B|TSLA|20251121|10:38:07|S|25|384.760000||
B|TSLA|20251121|10:38:07|S|100|384.760000||
B|TSLL|20251121|10:38:07|S|100|14.925000||
B|EXPD|20251121|10:38:08|S|18|141.380000||
B|EZPZ|20251121|10:38:08|S|25|21.750000||
B|GOOG|20251121|10:38:08|S|300|295.290000||
B|GOOGL|20251121|10:38:08|S|50|294.780000||
B|NBIS|20251121|10:38:08|S|1|81.180000||
B|NVDA|20251121|10:38:08|S|25|173.865600||
B|ORCL|20251121|10:38:08|S|3|195.170000||
B|TSLA|20251121|10:38:08|S|10|384.796100||
B|TSM|20251121|10:38:08|S|22|267.800000||
B|V|20251121|10:38:08|S|33|329.650000||
B|VCTR|20251121|10:38:08|S|14|62.540000||
B|AU|20251121|10:38:09|S|600|77.465000||
B|IBIT|20251121|10:38:09|S|480|47.165000||
B|NVDA|20251121|10:38:09|S|1|173.785000||
B|NVDA|20251121|10:38:09|S|1|173.830000||
B|NVDA|20251121|10:38:09|S|1|173.837500||
B|NVDA|20251121|10:38:09|S|25|173.801200||
B|NVDA|20251121|10:38:09|S|60|173.849100||
B|ORCL|20251121|10:38:09|S|1|195.110000||
B|ORI|20251121|10:38:09|S|17|45.650000||
B|PTIR|20251121|10:38:09|S|222|20.315000||
B|QQQ|20251121|10:38:09|S|5|581.215000||
B|TNET|20251121|10:38:09|S|20|56.470000||
B|TSLA|20251121|10:38:09|S|1|384.730000||
B|TSLA|20251121|10:38:09|S|100|384.730000||
B|ZTS|20251121|10:38:09|S|100|118.740000||
B|ANET|20251121|10:38:10|S|266|115.540000||
B|AU|20251121|10:38:10|S|29|77.420000||
B|BABA|20251121|10:38:10|S|200|149.030000||
B|COIN|20251121|10:38:10|S|92|233.510000||
B|GNLN|20251121|10:38:10|S|100|3.200000||
B|NVDA|20251121|10:38:10|S|1|173.843000||
B|NVDA|20251121|10:38:10|S|300|173.820000||
B|NVDA|20251121|10:38:10|S|700|173.820000||
B|TNET|20251121|10:38:10|S|20|56.470000||
B|WHR|20251121|10:38:10|S|200|71.325000||
B|AOS|20251121|10:38:11|S|20|65.050000||
B|CONL|20251121|10:38:11|E|100|16.249500||
B|DOCS|20251121|10:38:11|S|8|48.960000||
B|META|20251121|10:38:11|S|10|582.830000||
B|MSTZ|20251121|10:38:11|S|1000|14.980000||
B|NVDA|20251121|10:38:11|S|100|173.839800||
B|SOXL|20251121|10:38:11|S|11|28.327200||
B|SOXL|20251121|10:38:11|S|600|28.315000||
B|TSLQ|20251121|10:38:11|S|80|29.000000||
B|VOO|20251121|10:38:11|S|2|598.840000||
B|CRCL|20251121|10:38:12|S|12|67.175000||
B|CRCL|20251121|10:38:12|S|100|67.209500||
B|MSTR|20251121|10:38:12|S|100|170.280000||
B|NVDA|20251121|10:38:12|S|1|173.870000||
B|NVDA|20251121|10:38:12|S|50|173.860900||
B|NVTS|20251121|10:38:12|S|300|6.870000||
B|PANW|20251121|10:38:12|S|16|180.240000||
B|SOXL|20251121|10:38:12|S|34|28.338600||
B|TSLA|20251121|10:38:12|S|1|385.070000||
B|TSLA|20251121|10:38:12|S|5|385.020000||
B|TSLA|20251121|10:38:12|S|5|385.049500||
B|TSLA|20251121|10:38:12|S|10|385.170000||
B|ARM|20251121|10:38:13|S|30|125.850000||
B|ESPR|20251121|10:38:13|S|50|3.035000||
B|NVDA|20251121|10:38:13|S|2|173.848800||
B|NVDA|20251121|10:38:13|S|10|173.835000||
B|NVDA|20251121|10:38:13|S|10|173.848800||
B|NVDA|20251121|10:38:13|S|50|173.848800||
B|PONY|20251121|10:38:13|S|117|10.679000||
B|QQQ|20251121|10:38:13|S|3|581.486000||
B|SMCI|20251121|10:38:13|S|300|31.140000||
B|SOXS|20251121|10:38:13|S|9790|5.120000||
B|SYM|20251121|10:38:13|S|1|49.430000||
B|TSLA|20251121|10:38:13|S|5|385.020000||
B|AMD|20251121|10:38:14|S|10|196.760000||
B|CRWD|20251121|10:38:14|S|17|480.320000||
B|HOOD|20251121|10:38:14|S|100|103.050000||
B|JOBY|20251121|10:38:14|S|100|12.260000||
B|NVDA|20251121|10:38:14|S|20|173.868800||
B|NVDA|20251121|10:38:14|S|50|173.848800||
B|NVDA|20251121|10:38:14|S|1116|173.890000||
B|NVDA|20251121|10:38:14|S|2000|173.850000||
B|SOXL|20251121|10:38:14|E|350|28.333500||
B|TSLA|20251121|10:38:14|S|10|385.140000||
B|AAOI|20251121|10:38:15|S|100|18.620000||
B|AMD|20251121|10:38:15|S|100|196.930000||
B|AMD|20251121|10:38:15|S|429|196.900000||
B|ANET|20251121|10:38:15|S|200|115.540000||
B|AVGO|20251121|10:38:15|S|100|332.790000||
B|NVDA|20251121|10:38:15|S|763|173.880000||
B|SOXL|20251121|10:38:15|S|100|28.328500||
B|TSLA|20251121|10:38:15|S|132|385.110000||
B|VOO|20251121|10:38:15|S|40|598.900000||
B|XOM|20251121|10:38:15|S|69|116.265000||
B|AMD|20251121|10:38:16|S|50|197.020000||
B|AMD|20251121|10:38:16|S|100|196.940000||
B|AMZN|20251121|10:38:16|S|2|216.095000||
B|AMZN|20251121|10:38:16|S|50|216.070000||
B|AMZN|20251121|10:38:16|S|100|216.095000||
B|FETH|20251121|10:38:16|S|10|26.945000||
B|HSY|20251121|10:38:16|S|35|186.550000||
B|LAES|20251121|10:38:16|S|300|3.305000||
B|NVDA|20251121|10:38:16|S|100|173.988600||
B|PONY|20251121|10:38:16|S|19|10.690000||
B|RIG|20251121|10:38:16|S|150|3.695000||
B|RR|20251121|10:38:16|S|100|2.830000||
B|SOXL|20251121|10:38:16|S|200|28.365000||
B|SOXS|20251121|10:38:16|S|790|5.120000||
B|WHR|20251121|10:38:16|S|100|71.260000||
B|AMD|20251121|10:38:17|S|50|197.010000||
B|BBAI|20251121|10:38:17|S|2|5.045000||
B|CRDO|20251121|10:38:17|S|5|126.094900||
B|CRDO|20251121|10:38:17|S|6|126.090000||
B|IONQ|20251121|10:38:17|S|2|38.140000||
B|MAN|20251121|10:38:17|S|16|27.210000||
B|NVDA|20251121|10:38:17|S|50|174.120000||
B|PYPL|20251121|10:38:17|S|120|58.949000||
B|SOXS|20251121|10:38:17|S|2|5.115000||
B|SOXS|20251121|10:38:17|S|1789|5.115000||
B|TSLA|20251121|10:38:17|S|37|385.250000||
B|ALB|20251121|10:38:18|S|6|113.308200||
B|CALM|20251121|10:38:18|S|5|87.310000||
B|CWH|20251121|10:38:18|S|94|10.045000||
B|GOOG|20251121|10:38:18|S|4|295.401300||
B|IBIT|20251121|10:38:18|S|100|47.195000||
B|KNF|20251121|10:38:18|S|20|69.860000||
B|NVDA|20251121|10:38:18|S|50|174.018600||
B|NVDA|20251121|10:38:18|S|100|174.035000||
B|OKE|20251121|10:38:18|S|97|70.320500||
B|SOXL|20251121|10:38:18|S|100|28.340000||
B|ETN|20251121|10:38:19|S|15|322.210000||
B|HUT|20251121|10:38:19|S|200|31.980000||
B|IREN|20251121|10:38:19|S|200|40.190000||
B|NIO|20251121|10:38:19|S|1|5.429500||
B|NVDA|20251121|10:38:19|S|20|174.015000||
B|NVDA|20251121|10:38:19|S|600|174.010000||
B|OLMA|20251121|10:38:19|S|100|20.190000||
B|TSLA|20251121|10:38:19|S|8|385.490000||
B|TSLA|20251121|10:38:19|S|50|385.481300||
B|VTI|20251121|10:38:19|S|10|319.620000||
B|FFAI|20251121|10:38:20|S|10|1.025000||
B|HUT|20251121|10:38:20|S|200|32.000000||
B|MU|20251121|10:38:20|S|5|194.460000||
B|PLTR|20251121|10:38:20|S|300|149.530000||
B|QLD|20251121|10:38:20|S|5|63.459100||
B|QQQ|20251121|10:38:20|S|1|581.447500||
B|TSLA|20251121|10:38:20|S|1|385.383100||
B|TSLA|20251121|10:38:20|S|20|385.488300||
B|BABA|20251121|10:38:21|S|200|149.135000||
B|BE|20251121|10:38:21|S|15|77.546000||
B|F|20251121|10:38:21|S|500|12.602300||
B|HOOD|20251121|10:38:21|S|50|103.130000||
B|HOOD|20251121|10:38:21|S|400|103.175000||
B|HUT|20251121|10:38:21|S|775|32.010000||
B|IRM|20251121|10:38:21|S|100|83.150000||
B|NVDA|20251121|10:38:21|S|40|173.955000||
B|PLTR|20251121|10:38:21|S|20|149.545000||
B|SOXL|20251121|10:38:21|S|23|28.335000||
B|TSLA|20251121|10:38:21|S|8|385.475000||
B|TSLA|20251121|10:38:21|S|739|385.470000||
B|WY|20251121|10:38:21|S|7|21.861500||
B|LITE|20251121|10:38:22|S|2|235.600000||
B|MVST|20251121|10:38:22|S|200|3.216500||
B|NVDA|20251121|10:38:22|S|3|173.859000||
B|SBUX|20251121|10:38:22|S|1|84.420000||
B|AMD|20251121|10:38:23|S|50|196.800000||
B|BBD|20251121|10:38:23|S|1000|3.460000||
B|IREN|20251121|10:38:23|S|170|40.280000||
B|META|20251121|10:38:23|S|1|582.940000||
B|META|20251121|10:38:23|S|4|583.060000||
B|NBIS|20251121|10:38:23|S|200|81.300000||
B|NVDA|20251121|10:38:23|S|100|174.095000||
B|OKLO|20251121|10:38:23|S|100|79.620000||
B|SOFI|20251121|10:38:23|S|200|23.680000||
B|SOXL|20251121|10:38:23|S|100|28.345000||
B|TSLA|20251121|10:38:23|S|5|385.519500||
B|VRT|20251121|10:38:23|S|30|150.061300||
B|COIN|20251121|10:38:24|S|100|233.630000||
B|COIN|20251121|10:38:24|S|196|233.590000||
B|NVD|20251121|10:38:24|S|9|9.356600||
B|NVDA|20251121|10:38:24|S|1|174.040000||
B|TSLA|20251121|10:38:24|S|15|385.610000||
B|TSLL|20251121|10:38:24|S|100|14.995000||
B|AAPL|20251121|10:38:25|S|200|269.739300||
B|DELL|20251121|10:38:25|S|1|116.940000||
B|LMND|20251121|10:38:25|S|520|64.360000||
B|MSTR|20251121|10:38:25|S|100|170.280000||
B|MSTR|20251121|10:38:25|S|100|170.360000||
B|NVDA|20251121|10:38:25|S|1|174.050000||
B|NVDA|20251121|10:38:25|S|100|174.045000||
B|NVDA|20251121|10:38:25|S|184|174.080000||
B|NVDA|20251121|10:38:25|S|600|174.081100||
B|OKLO|20251121|10:38:25|S|5|79.720000||
B|TSLA|20251121|10:38:25|S|65|385.740000||
B|TSM|20251121|10:38:25|S|100|268.240000||
B|ANET|20251121|10:38:26|S|75|115.770000||
B|ANET|20251121|10:38:26|S|100|115.780000||
B|AVGO|20251121|10:38:26|S|100|333.243900||
B|BABA|20251121|10:38:26|S|43|149.270000||
B|GDX|20251121|10:38:26|S|149|72.915000||
B|NVDA|20251121|10:38:26|S|400|174.094200||
B|ORBS|20251121|10:38:26|S|18|2.665000||
B|SQQQ|20251121|10:38:26|S|10|82.698500||
B|UAL|20251121|10:38:26|S|500|90.000000||
B|VOO|20251121|10:38:26|S|32|598.998300||
B|YPF|20251121|10:38:26|S|43|35.330000||
B|AMZN|20251121|10:38:27|S|10|215.971500||
B|CVNA|20251121|10:38:27|S|25|309.346000||
B|LITE|20251121|10:38:27|S|20|236.570000||
B|NVDA|20251121|10:38:27|S|100|174.080000||
B|SOXS|20251121|10:38:27|S|372|5.105000||
B|TSLA|20251121|10:38:27|S|12|385.965300||
B|TSLA|20251121|10:38:27|S|159|385.960000||
B|UPS|20251121|10:38:27|S|8|93.790000||
B|BABA|20251121|10:38:28|S|100|149.240000||
B|NVDA|20251121|10:38:28|S|27|174.083100||
B|NVDA|20251121|10:38:28|S|100|174.090000||
B|ORCL|20251121|10:38:28|S|40|195.610000||
B|PLTR|20251121|10:38:28|S|100|149.768300||
B|SNDK|20251121|10:38:28|S|100|185.130000||
B|SPY|20251121|10:38:28|S|1|651.395400||
B|SQQQ|20251121|10:38:28|S|19|82.716400||
B|SQQQ|20251121|10:38:28|S|20|82.728500||
B|TSLA|20251121|10:38:28|S|25|385.760000||
B|CRWV|20251121|10:38:29|S|20|66.500000||
B|LEU|20251121|10:38:29|S|100|225.710000||
B|LEU|20251121|10:38:29|S|100|225.710000||
B|MARA|20251121|10:38:29|S|540|9.840000||
B|NVDA|20251121|10:38:29|S|5|174.129500||
B|OKLO|20251121|10:38:29|S|7|79.750000||
B|PSQ|20251121|10:38:29|S|20|32.195000||
B|TSLA|20251121|10:38:29|S|70|385.860000||
B|ZM|20251121|10:38:29|S|75|77.625000||
B|DJIA|20251121|10:38:30|S|100|22.170000||
B|NVDA|20251121|10:38:30|S|15|174.153700||
B|NVDA|20251121|10:38:30|S|61|174.145000||
B|NVO|20251121|10:38:30|S|50|46.862900||
B|OLMA|20251121|10:38:30|S|100|20.155000||
B|TQQQ|20251121|10:38:30|S|10|45.475000||
B|TSLA|20251121|10:38:30|S|50|385.909500||
B|TSLR|20251121|10:38:30|S|100|24.225000||
B|ACHR/WS|20251121|10:38:31|E|100|1.030600||
B|ANET|20251121|10:38:31|S|133|115.800000||
B|BABA|20251121|10:38:31|S|58|149.330000||
B|COIN|20251121|10:38:31|S|30|234.040000||
B|FLY|20251121|10:38:31|E|700|16.050000||
B|IHE|20251121|10:38:31|S|23|82.245000||
B|MSCI|20251121|10:38:31|S|6|565.930000||
B|NVDA|20251121|10:38:31|S|200|174.201200||
B|SMH|20251121|10:38:31|S|50|316.280000||
B|TSLA|20251121|10:38:31|S|80|386.030000||
B|VOO|20251121|10:38:31|S|1|598.990000||
B|VRT|20251121|10:38:31|S|34|150.180000||
B|AMD|20251121|10:38:32|S|50|196.870000||
B|AVGO|20251121|10:38:32|S|40|333.640000||
B|BE|20251121|10:38:32|S|50|77.790000||
B|COHR|20251121|10:38:32|S|30|131.980000||
B|GGAL|20251121|10:38:32|S|40|46.280000||
B|NVDA|20251121|10:38:32|S|100|174.190000||
B|NVDL|20251121|10:38:32|S|31|78.230000||
B|NVDX|20251121|10:38:32|S|420|15.850000||
B|OKLO|20251121|10:38:32|S|153|79.840000||
B|RDDT|20251121|10:38:32|S|109|182.140000||
B|TSLA|20251121|10:38:32|S|220|386.280000||
B|TSLL|20251121|10:38:32|S|421|15.040000||
B|TSM|20251121|10:38:32|S|1|268.540000||
B|AR|20251121|10:38:33|S|176|32.850000||
B|BWXT|20251121|10:38:33|S|8|164.750000||
B|GGAL|20251121|10:38:33|S|29|46.280000||
B|HSIC|20251121|10:38:33|S|20|73.260000||
B|JEPQ|20251121|10:38:33|S|1|55.439300||
B|NVDA|20251121|10:38:33|S|67|174.070000||
B|NVDA|20251121|10:38:33|S|2000|174.070000||
B|PANW|20251121|10:38:33|S|10|180.490000||
B|SQQQ|20251121|10:38:33|S|200|82.688600||
B|TQQQ|20251121|10:38:33|S|400|45.480000||
B|TSLA|20251121|10:38:33|S|10|385.680000||
B|VOO|20251121|10:38:33|S|3|599.008300||
B|AAPL|20251121|10:38:34|S|600|269.820000||
B|AAPL|20251121|10:38:34|S|800|269.820000||
B|CRWV|20251121|10:38:34|S|100|66.630000||
B|IBB|20251121|10:38:34|S|1|165.270000||
B|IONQ|20251121|10:38:34|S|3|38.170000||
B|SOXL|20251121|10:38:34|E|300|28.388800||
B|SQQQ|20251121|10:38:34|S|88|82.688600||
B|TQQQ|20251121|10:38:34|S|2000|45.470000||
B|TSLL|20251121|10:38:34|S|1|15.000000||
B|BE|20251121|10:38:35|S|20|77.850000||
B|CRWV|20251121|10:38:35|S|10|66.630000||
B|CVLG|20251121|10:38:35|S|20|18.600000||
B|DOYU|20251121|10:38:35|S|100|6.780000||
B|IREN|20251121|10:38:35|S|700|40.280000||
B|NVDA|20251121|10:38:35|S|2|173.940000||
B|NVDA|20251121|10:38:35|S|100|173.965000||
B|NVRI|20251121|10:38:35|S|100|17.565000||
B|OKLO|20251121|10:38:35|S|10|79.690000||
B|QLD|20251121|10:38:35|S|1|63.488800||
B|SOXL|20251121|10:38:35|E|500|28.363500||
B|SOXS|20251121|10:38:35|S|418|5.106500||
B|TNA|20251121|10:38:35|S|100|37.523300||
B|TQQQ|20251121|10:38:35|S|9900|45.435000||
B|APP|20251121|10:38:36|S|200|494.930000||
B|ETHD|20251121|10:38:36|S|30|68.770000||
B|META|20251121|10:38:36|S|5|582.980000||
B|MSTR|20251121|10:38:36|S|2|170.130000||
B|NCLH|20251121|10:38:36|S|1|17.590000||
B|NVDA|20251121|10:38:36|S|10|173.963600||
B|NVTS|20251121|10:38:36|S|1|6.875000||
B|ORCL|20251121|10:38:36|S|8|195.710000||
B|RCL|20251121|10:38:36|S|96|255.240000||
B|SCHG|20251121|10:38:36|S|48|30.940000||
B|SOXL|20251121|10:38:36|S|110|28.365000||
B|SPXS|20251121|10:38:36|S|1|40.898600||
B|ANET|20251121|10:38:37|S|27|115.880000||
B|ANET|20251121|10:38:37|S|207|115.870000||
B|BABA|20251121|10:38:37|S|91|149.365000||
B|CRWV|20251121|10:38:37|S|100|66.600000||
B|ENTG|20251121|10:38:37|S|20|70.480000||
B|FIGR|20251121|10:38:37|S|5|33.189500||
B|GDX|20251121|10:38:37|S|76|72.940000||
B|GDX|20251121|10:38:37|S|300|72.936600||
B|LITE|20251121|10:38:37|S|50|235.740000||
B|OGN|20251121|10:38:37|S|20|7.201400||
B|RDNT|20251121|10:38:37|S|50|82.350000||
B|STZ|20251121|10:38:37|S|20|134.480000||
B|TRIP|20251121|10:38:37|S|20|13.540900||
B|BE|20251121|10:38:38|S|300|77.790000||
B|DOV|20251121|10:38:38|S|20|180.800000||
B|ELF|20251121|10:38:38|S|10|68.365000||
B|IRE|20251121|10:38:38|S|200|7.890000||
B|MARA|20251121|10:38:38|S|100|9.835000||
B|MSTR|20251121|10:38:38|S|20|170.230000||
B|MTB|20251121|10:38:38|S|10|186.410000||
B|NVDA|20251121|10:38:38|S|400|174.051200||
B|OKLO|20251121|10:38:38|S|10|79.700000||
B|AWK|20251121|10:38:39|S|145|131.880000||
B|CRCL|20251121|10:38:39|S|15|67.205000||
B|EVER|20251121|10:38:39|S|43|23.315000||
B|GIS|20251121|10:38:39|S|20|48.710000||
B|LOMA|20251121|10:38:39|S|90|10.860000||
B|NVDA|20251121|10:38:39|S|10|174.029500||
B|RBLX|20251121|10:38:39|S|100|88.510000||
B|RGTZ|20251121|10:38:39|S|20|37.235000||
B|SQQQ|20251121|10:38:39|S|100|82.685000||
B|TSLA|20251121|10:38:39|S|80|385.880000||
B|HODL|20251121|10:38:40|S|35|23.535000||
B|IBIT|20251121|10:38:40|S|500|47.215000||
B|NVDA|20251121|10:38:40|S|25|174.041600||
B|NVDA|20251121|10:38:40|S|400|174.243300||
B|PTRN|20251121|10:38:40|S|100|14.360000||
B|SOXS|20251121|10:38:40|S|59|5.093500||
B|TSLA|20251121|10:38:40|S|2|385.970000||
B|TSLA|20251121|10:38:40|S|7|385.990000||
B|VCYT|20251121|10:38:40|S|16|42.220000||
B|MSTR|20251121|10:38:41|S|30|170.190000||
B|NVDA|20251121|10:38:41|S|400|174.164400||
B|SQM|20251121|10:38:41|S|100|58.620000||
B|SQQQ|20251121|10:38:41|S|16|82.568400||
B|XLF|20251121|10:38:41|S|1000|51.210000||
B|ZS|20251121|10:38:41|S|2|271.237200||
B|APLD|20251121|10:38:42|S|100|19.320000||
B|CION|20251121|10:38:42|S|120|9.730000||
B|NEBX|20251121|10:38:42|S|200|29.130000||
B|NVDA|20251121|10:38:42|S|6|174.020000||
B|SPY|20251121|10:38:42|S|10|651.679000||
B|TGT|20251121|10:38:42|S|1|86.280000||
B|TSLA|20251121|10:38:42|S|380|386.030000||
B|TSLL|20251121|10:38:42|S|221|15.030000||
B|TSLL|20251121|10:38:42|S|639|15.030000||
B|VRT|20251121|10:38:42|S|50|150.330000||
B|VRT|20251121|10:38:42|S|50|150.350000||
B|VRT|20251121|10:38:42|S|100|150.340000||
B|VXX|20251121|10:38:42|S|100|40.254700||
B|AMD|20251121|10:38:43|S|100|196.940000||
B|ANET|20251121|10:38:43|S|44|115.930000||
B|ANET|20251121|10:38:43|S|44|115.960000||
B|ANET|20251121|10:38:43|S|90|115.976200||
B|ANET|20251121|10:38:43|S|100|115.935000||
B|BABA|20251121|10:38:43|S|80|149.380000||
B|BABA|20251121|10:38:43|S|200|149.420000||
B|BE|20251121|10:38:43|S|50|77.910000||
B|DASH|20251121|10:38:43|S|55|183.255000||
B|HIMS|20251121|10:38:43|S|40|33.070000||
B|IRE|20251121|10:38:43|S|300|7.910000||
B|QCOM|20251121|10:38:43|S|13|159.370500||
B|SOXS|20251121|10:38:43|S|8589|5.100000||
B|TSLA|20251121|10:38:43|S|5|386.080000||
B|TSLA|20251121|10:38:43|S|80|386.130000||
B|TSLA|20251121|10:38:43|S|250|386.100000||
B|VRT|20251121|10:38:43|S|25|150.280000||
B|ZS|20251121|10:38:43|S|40|271.570000||
B|CRWV|20251121|10:38:44|S|550|66.590000||
B|CTVA|20251121|10:38:44|S|200|65.710000||
B|GGAL|20251121|10:38:44|S|40|46.353800||
B|IBKR|20251121|10:38:44|S|6|59.536800||
B|ORCL|20251121|10:38:44|S|50|195.660000||
B|UPS|20251121|10:38:44|S|50|93.850000||
B|VRT|20251121|10:38:44|S|25|150.300000||
B|VRT|20251121|10:38:44|S|25|150.334700||
B|VRT|20251121|10:38:44|S|50|150.294400||
B|VRT|20251121|10:38:44|S|50|150.300000||
B|AMIX|20251121|10:38:45|S|100|1.030000||
B|CIFR|20251121|10:38:45|S|2000|13.400000||
B|CRWV|20251121|10:38:45|S|100|66.590000||
B|FIS|20251121|10:38:45|S|10|63.690000||
B|MSTR|20251121|10:38:45|S|15|170.130000||
B|PLTR|20251121|10:38:45|S|117|149.920000||
B|SCHG|20251121|10:38:45|S|1|30.958500||
B|SHPD|20251121|10:38:45|S|5|20.289500||
B|SPY|20251121|10:38:45|S|20|651.749100||
B|TSLA|20251121|10:38:45|S|2|386.120000||
B|TSM|20251121|10:38:45|S|30|268.500000||
B|VOO|20251121|10:38:45|S|1|599.228800||
B|YMAX|20251121|10:38:45|S|2|10.055000||
B|AAPL|20251121|10:38:46|S|200|270.040000||
B|AVGO|20251121|10:38:46|S|1|333.470000||
B|BE|20251121|10:38:46|S|54|77.810000||
B|NKE|20251121|10:38:46|S|15|61.975100||
B|RACE|20251121|10:38:46|S|20|387.820000||
B|RRC|20251121|10:38:46|S|6|37.565000||
B|SOUN|20251121|10:38:46|S|100|10.445000||
B|TSLA|20251121|10:38:46|S|180|386.069500||
B|APLD|20251121|10:38:47|S|2000|19.330000||
B|BE|20251121|10:38:47|S|12|77.875000||
B|CTSH|20251121|10:38:47|S|20|74.430000||
B|DE|20251121|10:38:47|S|1|486.060000||
B|SPY|20251121|10:38:47|S|50|651.769100||
B|UVIX|20251121|10:38:47|S|100|13.528500||
B|HTZ|20251121|10:38:48|S|335|4.678600||
B|NVDA|20251121|10:38:48|S|1|174.020000||
B|SCHB|20251121|10:38:48|S|1|25.028200||
B|SOXS|20251121|10:38:48|S|100|5.100000||
B|TECL|20251121|10:38:48|S|3|102.440000||
B|VRT|20251121|10:38:48|S|3|150.010000||
B|VRT|20251121|10:38:48|S|111|150.150000||
B|APLD|20251121|10:38:49|S|2000|19.300000||
B|HGV|20251121|10:38:49|S|20|37.950000||
B|HIMS|20251121|10:38:49|S|1|33.060000||
B|META|20251121|10:38:49|S|42|583.380000||
B|ORCL|20251121|10:38:49|S|4|195.690000||
B|PLTR|20251121|10:38:49|S|112|149.808400||
B|PLTR|20251121|10:38:49|S|200|149.808500||
B|TSLA|20251121|10:38:49|S|16|385.970000||
B|TSLA|20251121|10:38:49|S|180|385.990000||
B|COIN|20251121|10:38:50|S|30|233.990000||
B|KNF|20251121|10:38:50|S|20|69.930000||
B|NEE|20251121|10:38:50|S|173|82.514600||
B|PLTR|20251121|10:38:50|S|200|149.840000||
B|SMCI|20251121|10:38:50|S|50|31.220000||
B|TSDD|20251121|10:38:50|S|193|11.980000||
B|TSLA|20251121|10:38:50|S|10|386.110000||
B|FIG|20251121|10:38:51|S|3|33.120000||
B|NVDA|20251121|10:38:51|S|17|174.030000||
B|PLTR|20251121|10:38:51|S|69|149.820000||
B|PLTR|20251121|10:38:51|S|75|149.820000||
B|PLTR|20251121|10:38:51|S|129|149.820000||
B|QQQ|20251121|10:38:51|S|5|582.073000||
B|SVIX|20251121|10:38:51|S|2000|16.390000||
B|TSLA|20251121|10:38:51|S|30|386.032200||
B|AAPL|20251121|10:38:52|S|2|270.160000||
B|ABVX|20251121|10:38:52|S|100|116.450000||
B|APP|20251121|10:38:52|S|2|495.090000||
B|KTOS|20251121|10:38:52|S|20|65.215000||
B|META|20251121|10:38:52|S|25|583.360000||
B|NVDL|20251121|10:38:52|S|100|78.170000||
B|NVDL|20251121|10:38:52|S|200|78.160000||
B|RIVN|20251121|10:38:52|S|100|14.075000||
B|SNDK|20251121|10:38:52|S|14|185.200000||
B|USBpH|20251121|10:38:52|S|200|17.790000||
B|BE|20251121|10:38:53|S|1500|77.870000||
B|CLS|20251121|10:38:53|S|5|266.630000||
B|EXAS|20251121|10:38:53|S|20|100.865000||
B|IBIT|20251121|10:38:53|S|10|47.205000||
B|NVDA|20251121|10:38:53|S|3|174.050000||
B|NVDA|20251121|10:38:53|S|300|174.050000||
B|ANET|20251121|10:38:54|S|15|115.830000||
B|ANET|20251121|10:38:54|S|30|115.830000||
B|BABA|20251121|10:38:54|S|5|149.320000||
B|BE|20251121|10:38:54|S|100|77.910000||
B|CWVX|20251121|10:38:54|S|158|4.250000||
B|F|20251121|10:38:54|S|500|12.607700||
B|FUBO|20251121|10:38:54|S|28|3.066500||
B|KLAC|20251121|10:38:54|S|5|1076.900000||
B|MDLZ|20251121|10:38:54|S|50|56.711400||
B|NVDA|20251121|10:38:54|S|3|173.980000||
B|QLD|20251121|10:38:54|S|1|63.540000||
B|TSLA|20251121|10:38:54|S|1|385.859500||
B|TSLA|20251121|10:38:54|S|5|385.740000||
B|Z|20251121|10:38:54|S|100|68.190000||
B|ABVX|20251121|10:38:55|S|100|116.450000||
B|AMD|20251121|10:38:55|S|77|196.820000||
B|ATRC|20251121|10:38:55|S|200|34.485000||
B|BBWI|20251121|10:38:55|S|170|14.365000||
B|BLDR|20251121|10:38:55|S|30|99.150000||
B|GOOGL|20251121|10:38:55|S|10|295.340000||
B|META|20251121|10:38:55|S|80|583.210000||
B|NVDA|20251121|10:38:55|S|1|174.020000||
B|SOXL|20251121|10:38:55|S|400|28.390000||
B|SPY|20251121|10:38:55|S|4|651.666500||
B|TSLA|20251121|10:38:55|S|5|385.740000||
B|TSLA|20251121|10:38:55|S|79|385.735000||
B|TSLA|20251121|10:38:55|S|100|385.780000||
B|XLI|20251121|10:38:55|S|400|148.055000||
B|XLY|20251121|10:38:55|S|739|222.418500||
B|AAPL|20251121|10:38:56|S|100|270.240000||
B|ACM|20251121|10:38:56|S|4|103.270000||
B|CRVO|20251121|10:38:56|S|33|8.670000||
B|CRVO|20251121|10:38:56|S|100|8.630000||
B|CRWV|20251121|10:38:56|S|150|66.455000||
B|HD|20251121|10:38:56|S|25|340.085000||
B|KOF|20251121|10:38:56|S|20|88.540000||
B|MAT|20251121|10:38:56|S|100|19.485000||
B|NBIS|20251121|10:38:56|S|99|81.400000||
B|REYN|20251121|10:38:56|S|20|24.260000||
B|TGT|20251121|10:38:56|S|25|86.350000||
B|TSLA|20251121|10:38:56|S|30|385.560500||
B|GOOG|20251121|10:38:57|S|100|295.840000||
B|HOOD|20251121|10:38:57|S|100|103.130000||
B|HOOD|20251121|10:38:57|S|150|103.110000||
B|MA|20251121|10:38:57|S|1|541.720000||
B|NVDA|20251121|10:38:57|S|60|173.950000||
B|NVDA|20251121|10:38:57|S|100|173.935000||
B|ORCL|20251121|10:38:57|S|30|195.405700||
B|POET|20251121|10:38:57|S|34|3.910000||
B|RDDT|20251121|10:38:57|S|30|181.940000||
B|SO|20251121|10:38:57|S|200|89.780000||
B|SOUN|20251121|10:38:57|S|50|10.435000||
B|TSLA|20251121|10:38:57|S|100|385.530000||
B|TSLA|20251121|10:38:57|S|110|385.540000||
B|TSLA|20251121|10:38:57|S|210|385.530000||
B|ZIM|20251121|10:38:57|S|100|16.670000||
B|AI|20251121|10:38:58|S|10|12.620000||
B|APLD|20251121|10:38:58|S|300|19.285000||
B|AR|20251121|10:38:58|S|400|32.900000||
B|AVGO|20251121|10:38:58|S|87|333.270000||
B|AZO|20251121|10:38:58|S|1|3934.400000||
B|GOOG|20251121|10:38:58|S|10|295.760000||
B|GOOG|20251121|10:38:58|S|100|295.730000||
B|HOOD|20251121|10:38:58|S|15|103.160000||
B|HUT|20251121|10:38:58|S|5|32.060000||
B|NVVE|20251121|10:38:58|E|980|0.248000||
B|QUBT|20251121|10:38:58|S|25|9.525000||
B|TSLA|20251121|10:38:58|S|5|385.616800||
B|VRT|20251121|10:38:58|S|1|150.051400||
B|VRT|20251121|10:38:58|S|2|150.060000||
B|ZS|20251121|10:38:58|S|40|271.570000||
B|ESLT|20251121|10:38:59|S|1|459.360000||
B|NVDA|20251121|10:38:59|S|1|173.978200||
B|ORCL|20251121|10:38:59|S|5|195.560000||
B|TSLA|20251121|10:38:59|S|1|385.590000||
B|TSLA|20251121|10:38:59|S|5|385.680000||
B|USBpH|20251121|10:38:59|S|28|17.790000||
B|ZS|20251121|10:38:59|S|40|271.237000||
B|BE|20251121|10:39:00|S|50|77.730000||
B|CEG|20251121|10:39:00|S|1|332.175000||
B|COF|20251121|10:39:00|S|20|202.910000||
B|GEN|20251121|10:39:00|S|45|26.290000||
B|GOOG|20251121|10:39:00|S|10|295.750000||
B|MP|20251121|10:39:00|E|100|53.546900||
B|PLTR|20251121|10:39:00|S|2|149.751400||
B|SLV|20251121|10:39:00|S|415|44.915000||
B|SOXL|20251121|10:39:00|S|100|28.385000||
B|TSLA|20251121|10:39:00|S|5|385.820000||
B|IVDA|20251121|10:39:01|S|100|0.837800||
B|SOXL|20251121|10:39:01|S|300|28.390000||
B|STRF|20251121|10:39:01|S|100|94.040000||
B|TSN|20251121|10:39:01|S|7|53.949500||
B|AMD|20251121|10:39:02|S|2|196.840000||
B|AR|20251121|10:39:02|S|500|32.950000||
B|BABA|20251121|10:39:02|S|30|149.310000||
B|HPQ|20251121|10:39:02|S|124|23.278500||
B|KVYO|20251121|10:39:02|S|8|26.400000||
B|MNDR|20251121|10:39:02|S|38|4.770000||
B|MNDR|20251121|10:39:02|S|200|4.940000||
B|NVDA|20251121|10:39:02|S|10|173.990000||
B|NVDA|20251121|10:39:02|S|10|174.015500||
B|NVDA|20251121|10:39:02|S|30|174.010000||
B|NVDL|20251121|10:39:02|S|25|78.080000||
B|QLD|20251121|10:39:02|S|100|63.509100||
B|SRRK|20251121|10:39:02|S|20|38.610000||
B|TSLA|20251121|10:39:02|S|3|385.779500||
B|TSLQ|20251121|10:39:02|S|10|28.910000||
B|VSCO|20251121|10:39:02|S|57|33.860000||
B|AAPL|20251121|10:39:03|S|174|270.100000||
B|BABA|20251121|10:39:03|S|100|149.150000||
B|BABA|20251121|10:39:03|S|100|149.155000||
B|ESTC|20251121|10:39:03|S|25|68.850000||
B|ET|20251121|10:39:03|S|24|16.360000||
B|HCI|20251121|10:39:03|S|6|169.800000||
B|JEPQ|20251121|10:39:03|S|49|55.429300||
B|META|20251121|10:39:03|S|5|582.690000||
B|QQQ|20251121|10:39:03|S|2|581.430000||
B|TSLA|20251121|10:39:03|S|4|385.529500||
B|TSLA|20251121|10:39:03|S|8|385.530000||
B|TSLA|20251121|10:39:03|S|10|385.549500||
B|A|20251121|10:39:04|S|100|148.190000||
B|META|20251121|10:39:04|S|33|582.740000||
B|META|20251121|10:39:04|S|250|582.680000||
B|NCLH|20251121|10:39:04|S|25|17.607900||
B|NVDA|20251121|10:39:04|S|600|173.864800||
B|NVDL|20251121|10:39:04|S|80|78.080000||
B|PANW|20251121|10:39:04|S|50|180.440000||
B|SGOV|20251121|10:39:04|S|6253|100.590000||
B|SOXL|20251121|10:39:04|S|330|28.330000||
B|SOXS|20251121|10:39:04|S|200|5.115000||
B|STZ|20251121|10:39:04|S|11|134.460000||
B|TQQQ|20251121|10:39:04|S|280|45.448500||
B|TSLA|20251121|10:39:04|S|60|385.662900||
B|TSLQ|20251121|10:39:04|S|200|28.910000||
B|VOO|20251121|10:39:04|S|29|599.050300||
B|VXX|20251121|10:39:04|S|100|40.342300||
B|AMD|20251121|10:39:05|S|100|196.620000||
B|AMD|20251121|10:39:05|S|100|196.624200||
B|AMD|20251121|10:39:05|S|100|196.644200||
B|AMD|20251121|10:39:05|S|800|196.705000||
B|AR|20251121|10:39:05|S|100|32.940000||
B|GOOGL|20251121|10:39:05|S|34|295.080000||
B|LAC|20251121|10:39:05|S|3587|4.517200||
B|LITE|20251121|10:39:05|S|22|236.520000||
B|MSTR|20251121|10:39:05|S|1|170.130000||
B|NVDA|20251121|10:39:05|S|300|173.916200||
B|OKLO|20251121|10:39:05|S|20|79.680000||
B|ORCL|20251121|10:39:05|S|20|195.360000||
B|RGTI|20251121|10:39:05|S|700|21.087700||
B|SEDG|20251121|10:39:05|S|100|31.810000||
B|SNDK|20251121|10:39:05|S|100|184.960000||
B|THO|20251121|10:39:05|S|20|98.700000||
B|TSLA|20251121|10:39:05|S|20|385.590000||
B|TSLA|20251121|10:39:05|S|70|385.543200||
B|TSLA|20251121|10:39:05|S|80|385.550000||
B|BABA|20251121|10:39:06|S|2|149.130000||
B|CVNA|20251121|10:39:06|S|14|310.295800||
B|GOOG|20251121|10:39:06|S|25|295.600000||
B|IONQ|20251121|10:39:06|S|21|38.220000||
B|META|20251121|10:39:06|S|217|582.890000||
B|NNOX|20251121|10:39:06|S|46|4.145000||
B|NVDA|20251121|10:39:06|S|1|173.850000||
B|NVDA|20251121|10:39:06|S|25|173.790000||
B|NVDA|20251121|10:39:06|S|30|173.810000||
B|NVDA|20251121|10:39:06|S|973|173.800000||
B|OKLO|20251121|10:39:06|S|609|79.760000||
B|PDD|20251121|10:39:06|S|100|112.080000||
B|PINS|20251121|10:39:06|S|200|24.464800||
B|PLTR|20251121|10:39:06|S|100|149.699000||
B|PLTR|20251121|10:39:06|S|100|149.752000||
B|QQQ|20251121|10:39:06|S|2|581.425000||
B|SRPT|20251121|10:39:06|S|20|16.800000||
B|TQQQ|20251121|10:39:06|S|1|45.428600||
B|VXX|20251121|10:39:06|S|50|40.310900||
B|BLOX|20251121|10:39:07|S|5|16.520000||
B|BMNR|20251121|10:39:07|S|10|24.646600||
B|IBM|20251121|10:39:07|S|5|293.960000||
B|MARA|20251121|10:39:07|S|100|9.825000||
B|META|20251121|10:39:07|S|33|582.830000||
B|NVDA|20251121|10:39:07|S|12|173.805600||
B|NVDA|20251121|10:39:07|S|100|173.809000||
B|NVDA|20251121|10:39:07|S|700|173.805400||
B|PLTR|20251121|10:39:07|S|6|149.712200||
B|SEDG|20251121|10:39:07|S|96|31.910000||
B|TSLA|20251121|10:39:07|S|95|385.665000||
B|BABA|20251121|10:39:08|S|127|149.130000||
B|IMRX|20251121|10:39:08|S|7|6.626000||
B|MRP|20251121|10:39:08|S|9|30.460000||
B|MRP|20251121|10:39:08|S|400|30.460000||
B|NICE|20251121|10:39:08|S|32|100.230000||
B|NICE|20251121|10:39:08|S|100|100.240000||
B|PLTR|20251121|10:39:08|S|54|149.760000||
B|SGOV|20251121|10:39:08|S|5|100.599200||
B|SPY|20251121|10:39:08|S|2|651.540000||
B|TAP|20251121|10:39:08|S|8|46.393700||
B|DUST|20251121|10:39:09|S|150|10.980000||
B|NVDA|20251121|10:39:09|S|25|173.856300||
B|NVDA|20251121|10:39:09|S|40|173.841000||
B|NVDL|20251121|10:39:09|S|100|78.000000||
B|SFL|20251121|10:39:09|S|182|8.060000||
B|SPY|20251121|10:39:09|S|2|651.480000||
B|TSLQ|20251121|10:39:09|S|20|28.889100||
B|AG|20251121|10:39:10|S|200|10.820000||
B|CLS|20251121|10:39:10|S|4|266.100000||
B|IAU|20251121|10:39:10|S|1|76.500000||
B|IBIT|20251121|10:39:10|S|7|47.100000||
B|INTC|20251121|10:39:10|S|50|32.985000||
B|NVDA|20251121|10:39:10|S|10|173.718800||
B|OKLO|20251121|10:39:10|S|127|79.760000||
B|OKLO|20251121|10:39:10|S|300|79.700000||
B|OPEN|20251121|10:39:10|S|40|6.432300||
B|REYN|20251121|10:39:10|S|42|24.270000||
B|SPY|20251121|10:39:10|S|20|651.399100||
B|TSLA|20251121|10:39:10|S|5|385.746100||
B|VAL|20251121|10:39:10|S|100|51.560000||
B|BLDR|20251121|10:39:11|S|8|99.050000||
B|CRF|20251121|10:39:11|S|200|7.615000||
B|CRWV|20251121|10:39:11|S|50|66.325800||
B|MNDR|20251121|10:39:11|S|50|5.000000||
B|NBIS|20251121|10:39:11|S|103|81.420000||
B|NVDA|20251121|10:39:11|S|20|173.700000||
B|NVDA|20251121|10:39:11|S|50|173.740000||
B|OKE|20251121|10:39:11|S|4|70.320000||
B|SOXL|20251121|10:39:11|S|400|28.290000||
B|SVXY|20251121|10:39:11|S|20|45.128500||
B|TQQQ|20251121|10:39:11|S|800|45.381600||
B|VNET|20251121|10:39:11|S|100|7.740000||
B|VTI|20251121|10:39:11|S|6|319.650000||
B|AXP|20251121|10:39:12|S|1|345.420000||
B|GGAL|20251121|10:39:12|S|137|46.250000||
B|META|20251121|10:39:12|S|1|583.050000||
B|NVDA|20251121|10:39:12|S|25|173.710000||
B|NVX|20251121|10:39:12|S|1300|0.970200||
B|NVX|20251121|10:39:12|S|1800|0.970200||
B|SBUX|20251121|10:39:12|S|20|84.350000||
B|TSLA|20251121|10:39:12|S|100|385.745000||
B|TTMI|20251121|10:39:12|S|100|56.070000||
B|TTMI|20251121|10:39:12|S|100|56.100000||
B|TTMI|20251121|10:39:12|S|200|55.980000||
B|TTMI|20251121|10:39:12|S|900|56.090000||
B|WEST|20251121|10:39:12|S|498|4.220000||
B|XPEV|20251121|10:39:12|S|50|19.945000||
B|AFRM|20251121|10:39:13|S|46|60.720000||
B|AMZN|20251121|10:39:13|S|1|215.710000||
B|AMZN|20251121|10:39:13|S|8|215.710000||
B|BE|20251121|10:39:13|S|700|77.410000||
B|META|20251121|10:39:13|S|5|583.080000||
B|NVDA|20251121|10:39:13|S|1|173.670000||
B|NVDA|20251121|10:39:13|S|200|173.680700||
B|RXRX|20251121|10:39:13|S|5|3.863500||
B|TTMI|20251121|10:39:13|S|800|56.000000||
B|ABBV|20251121|10:39:14|S|20|235.760000||
B|BMNR|20251121|10:39:14|S|40|24.634900||
B|MRVL|20251121|10:39:14|S|20|73.870000||
B|MSTR|20251121|10:39:14|S|4|169.740000||
B|NVDA|20251121|10:39:14|S|2|173.620000||
B|NVDA|20251121|10:39:14|S|300|173.681000||
B|SGOV|20251121|10:39:14|S|304|100.599200||
B|TEM|20251121|10:39:14|S|704|65.220000||
B|TEM|20251121|10:39:14|S|1496|65.190000||
B|YPF|20251121|10:39:14|S|1|35.276600||
B|BTI|20251121|10:39:15|S|1|55.585000||
B|META|20251121|10:39:15|S|30|583.080000||
B|NVDA|20251121|10:39:15|S|5|173.699500||
B|NVDA|20251121|10:39:15|S|100|173.670900||
B|PIPR|20251121|10:39:15|S|19|318.070000||
B|QNCX|20251121|10:39:15|S|900|2.050000||
B|QNCX|20251121|10:39:15|S|900|2.060000||
B|SNA|20251121|10:39:15|S|1|335.355000||
B|TEM|20251121|10:39:15|S|100|65.110000||
B|TSLA|20251121|10:39:15|S|368|386.030000||
B|TSLA|20251121|10:39:15|S|701|386.020000||
B|YPF|20251121|10:39:15|S|50|35.270400||
B|ZS|20251121|10:39:15|S|40|271.360000||
B|AMZN|20251121|10:39:16|S|100|215.675000||
B|GGAL|20251121|10:39:16|S|20|46.240000||
B|META|20251121|10:39:16|S|4|583.170000||
B|NVDA|20251121|10:39:16|S|2|173.540000||
B|QLD|20251121|10:39:16|S|300|63.439200||
B|RXST|20251121|10:39:16|S|6|9.940000||
B|SNDK|20251121|10:39:16|S|100|184.760000||
B|SOXL|20251121|10:39:16|S|100|28.300000||
B|AAPL|20251121|10:39:17|S|50|269.840000||
B|AMZN|20251121|10:39:17|S|2|215.690000||
B|DUOL|20251121|10:39:17|S|20|167.849000||
B|DUOL|20251121|10:39:17|S|80|167.840000||
B|IAUM|20251121|10:39:17|S|1|40.480000||
B|JEPQ|20251121|10:39:17|S|991|55.395000||
B|PDD|20251121|10:39:17|S|100|112.010000||
B|QQQM|20251121|10:39:17|S|30|239.310000||
B|SOXS|20251121|10:39:17|S|200|5.130000||
B|YPF|20251121|10:39:17|S|100|35.290000||
B|YPF|20251121|10:39:17|S|100|35.290000||
B|ZM|20251121|10:39:17|S|50|77.600000||
B|ZM|20251121|10:39:17|S|100|77.600000||
B|COIN|20251121|10:39:18|S|15|233.060000||
B|HFEQ|20251121|10:39:18|S|3|20.960000||
B|HL|20251121|10:39:18|S|5|12.867700||
B|LLY|20251121|10:39:18|S|2|1050.345000||
B|LMND|20251121|10:39:18|S|20|64.490000||
B|NVDA|20251121|10:39:18|S|10|173.370000||
B|NVDA|20251121|10:39:18|S|100|173.370000||
B|OMSE|20251121|10:39:18|S|100|4.760000||
B|SOXS|20251121|10:39:18|S|5|5.128600||
B|TGT|20251121|10:39:18|S|25|86.360000||
B|Z|20251121|10:39:18|S|5|68.376300||
B|ZIM|20251121|10:39:18|S|4|16.670000||
B|AMZN|20251121|10:39:19|S|2|215.685000||
B|BE|20251121|10:39:19|S|400|77.140000||
B|CRWV|20251121|10:39:19|S|10|66.400000||
B|ETHA|20251121|10:39:19|S|1|20.355000||
B|MSFT|20251121|10:39:19|S|1|471.500000||
B|NVDA|20251121|10:39:19|S|25|173.326300||
B|NVDA|20251121|10:39:19|S|100|173.315000||
B|NVDA|20251121|10:39:19|S|500|173.310000||
B|PFE|20251121|10:39:19|S|8|25.095000||
B|SCHB|20251121|10:39:19|S|10|25.005000||
B|SOXX|20251121|10:39:19|S|100|260.780000||
B|TSLA|20251121|10:39:19|S|20|385.589500||
B|TSLA|20251121|10:39:19|S|50|385.610000||
B|AMD|20251121|10:39:20|S|100|196.300000||
B|ARM|20251121|10:39:20|S|100|125.680000||
B|BE|20251121|10:39:20|S|53|77.100000||
B|GEMI|20251121|10:39:20|S|100|10.140000||
B|NVDL|20251121|10:39:20|S|4|77.455000||
B|PLTR|20251121|10:39:20|S|40|149.461500||
B|RR|20251121|10:39:20|S|100|2.830000||
B|UVIX|20251121|10:39:20|S|100|13.595000||
B|CHA|20251121|10:39:21|S|100|13.440000||
B|COP|20251121|10:39:21|S|11|87.355000||
B|CRUS|20251121|10:39:21|S|4|113.780000||
B|MRVL|20251121|10:39:21|S|100|73.865000||
B|NFLX|20251121|10:39:21|S|37|105.691000||
B|NVDA|20251121|10:39:21|S|25|173.330000||
B|TQQQ|20251121|10:39:21|S|10|45.378500||
B|TQQQ|20251121|10:39:21|S|150|45.375000||
B|AMD|20251121|10:39:22|S|50|196.254000||
B|AMD|20251121|10:39:22|S|50|196.290000||
B|AMZN|20251121|10:39:22|S|19|215.665000||
B|AMZN|20251121|10:39:22|S|100|215.665000||
B|ANET|20251121|10:39:22|S|187|115.740000||
B|BE|20251121|10:39:22|S|47|77.060000||
B|BE|20251121|10:39:22|S|50|77.160000||
B|BLDP|20251121|10:39:22|S|1|2.597900||
B|CCJ|20251121|10:39:22|S|100|77.990000||
B|GDX|20251121|10:39:22|S|140|72.826600||
B|HLI|20251121|10:39:22|S|3|171.820000||
B|MSFT|20251121|10:39:22|S|10|471.680000||
B|OKLO|20251121|10:39:22|S|18|79.740000||
B|PYPL|20251121|10:39:22|S|1|58.939100||
B|QD|20251121|10:39:22|S|1000|4.400000||
B|SPY|20251121|10:39:22|S|2|651.360000||
B|TQQQ|20251121|10:39:22|S|1|45.367700||
B|TSLA|20251121|10:39:22|S|81|385.780000||
B|AMZN|20251121|10:39:23|S|81|215.615000||
B|ARMK|20251121|10:39:23|S|16|37.290000||
B|AVGO|20251121|10:39:23|S|100|332.943900||
B|BABA|20251121|10:39:23|S|55|149.070000||
B|BABA|20251121|10:39:23|S|97|149.060000||
B|BABA|20251121|10:39:23|S|137|149.070000||
B|BBAI|20251121|10:39:23|S|20|5.045000||
B|META|20251121|10:39:23|S|15|583.020000||
B|META|20251121|10:39:23|S|98|583.020000||
B|NVDA|20251121|10:39:23|S|30|173.300000||
B|SNAP|20251121|10:39:23|S|100|7.575200||
B|SQQQ|20251121|10:39:23|S|200|82.886600||
B|WFC|20251121|10:39:23|S|300|81.760000||
B|CRM|20251121|10:39:24|S|10|223.580000||
B|NVDA|20251121|10:39:24|S|100|173.180000||
B|OKLO|20251121|10:39:24|S|11|79.710000||
B|RBLX|20251121|10:39:24|S|15|88.410000||
B|SCHG|20251121|10:39:24|S|30|30.915000||
B|TSLA|20251121|10:39:24|S|3|385.650000||
B|TSLA|20251121|10:39:24|S|50|385.605000||
B|UPXI|20251121|10:39:24|S|1200|2.360000||
B|ARRY|20251121|10:39:25|S|20|6.681500||
B|JNJ|20251121|10:39:25|S|7|206.200000||
B|LITE|20251121|10:39:25|S|3|236.090000||
B|NVDA|20251121|10:39:25|S|100|173.108300||
B|NXT|20251121|10:39:25|S|20|83.620000||
B|PL|20251121|10:39:25|S|100|10.555000||
B|RZLV|20251121|10:39:25|S|100|2.850000||
B|TSDD|20251121|10:39:25|S|200|11.997700||
B|TSLA|20251121|10:39:25|S|1|385.660000||
B|TSLA|20251121|10:39:25|S|1|385.690000||
B|TSLA|20251121|10:39:25|S|5|385.610000||
B|TSLA|20251121|10:39:25|S|400|385.716300||
B|AMD|20251121|10:39:26|S|50|196.280000||
B|AMD|20251121|10:39:26|S|100|196.250000||
B|AMZN|20251121|10:39:26|S|76|215.615000||
B|EWZ|20251121|10:39:26|S|400|31.585000||
B|MSTX|20251121|10:39:26|S|1375|5.118400||
B|NVDA|20251121|10:39:26|S|100|173.160000||
B|NVDA|20251121|10:39:26|S|200|173.180000||
B|NVDL|20251121|10:39:26|S|50|77.340000||
B|QQQ|20251121|10:39:26|S|94|581.260500||
B|SQQQ|20251121|10:39:26|S|100|82.888500||
B|SQQQ|20251121|10:39:26|S|100|82.889900||
B|TQQQ|20251121|10:39:26|S|250|45.350000||
B|AMD|20251121|10:39:27|S|1|196.280000||
B|IBIT|20251121|10:39:27|S|100|47.070000||
B|NVDA|20251121|10:39:27|S|61|173.205000||
B|ORBS|20251121|10:39:27|S|500|2.665000||
B|PLTD|20251121|10:39:27|S|4000|7.936500||
B|SQQQ|20251121|10:39:27|S|118|82.898500||
B|TEM|20251121|10:39:27|S|10|65.210000||
B|TSLA|20251121|10:39:27|S|1|385.956900||
B|TSLA|20251121|10:39:27|S|1|385.960000||
B|UPXI|20251121|10:39:27|S|800|2.360000||
B|BCS|20251121|10:39:28|S|8|20.505000||
B|CRCL|20251121|10:39:28|S|100|67.120000||
B|CRCL|20251121|10:39:28|S|900|67.120000||
B|ORCL|20251121|10:39:28|S|100|195.140000||
B|SQQQ|20251121|10:39:28|S|492|82.896600||
B|VGSH|20251121|10:39:28|S|9|58.895000||
B|BITO|20251121|10:39:29|S|100|12.995000||
B|LLY|20251121|10:39:29|S|4|1049.640000||
B|METU|20251121|10:39:29|S|1263|25.739000||
B|MNDR|20251121|10:39:29|S|300|5.060000||
B|NVDA|20251121|10:39:29|S|100|173.140000||
B|NVDA|20251121|10:39:29|S|200|173.131200||
B|RKLB|20251121|10:39:29|S|6|37.790000||
B|VOO|20251121|10:39:29|S|1|598.810000||
B|B|20251121|10:39:30|S|10|35.903500||
B|BBAI|20251121|10:39:30|S|800|5.045000||
B|CCJ|20251121|10:39:30|S|100|77.970000||
B|CCJ|20251121|10:39:30|S|500|77.978500||
B|CCOI|20251121|10:39:30|S|20|16.260000||
B|GOOG|20251121|10:39:30|S|10|295.565100||
B|HYMC|20251121|10:39:30|S|129|9.260000||
B|MSTR|20251121|10:39:30|S|20|169.300000||
B|NVDA|20251121|10:39:30|S|27|173.080000||
B|NVDL|20251121|10:39:30|S|20|77.330000||
B|NVDL|20251121|10:39:30|S|100|77.318000||
B|STX|20251121|10:39:30|S|1|229.840000||
B|UVXY|20251121|10:39:30|S|2|68.020000||
B|DIA|20251121|10:39:31|S|100|458.851200||
B|GEV|20251121|10:39:31|S|88|532.930000||
B|GRRR|20251121|10:39:31|S|190|12.655000||
B|HESM|20251121|10:39:31|S|50|32.350000||
B|IBIT|20251121|10:39:31|S|100|47.060000||
B|IOTR|20251121|10:39:31|S|100|3.190000||
B|JOBY|20251121|10:39:31|S|45|12.260000||
B|LAR|20251121|10:39:31|E|500|4.677400||
B|LRCX|20251121|10:39:31|S|1|135.760000||
B|MSFT|20251121|10:39:31|S|3|471.590000||
B|MSTU|20251121|10:39:31|S|10|1.115000||
B|NVDA|20251121|10:39:31|S|100|172.970000||
B|TSLA|20251121|10:39:31|S|25|385.747400||
B|AMZN|20251121|10:39:32|S|1|215.606300||
B|APP|20251121|10:39:32|S|1|493.400000||
B|APP|20251121|10:39:32|S|5|494.060000||
B|B|20251121|10:39:32|S|100|35.900000||
B|MP|20251121|10:39:32|E|56|53.530000||
B|NVDA|20251121|10:39:32|S|25|172.999500||
B|NVDA|20251121|10:39:32|S|25|173.001100||
B|TSLA|20251121|10:39:32|S|1|385.785000||
B|AAPL|20251121|10:39:33|S|10|269.931200||
B|IRE|20251121|10:39:33|S|200|7.720000||
B|LABU|20251121|10:39:33|S|83|133.630000||
B|META|20251121|10:39:33|S|20|582.870000||
B|PANW|20251121|10:39:33|S|6|180.410000||
B|PLTR|20251121|10:39:33|S|37|149.221800||
B|SMC|20251121|10:39:33|S|100|24.460000||
B|SVIX|20251121|10:39:33|S|32|16.330000||
B|TSLA|20251121|10:39:33|S|10|385.820000||
B|ACCO|20251121|10:39:34|S|890|3.275000||
B|ESRT|20251121|10:39:34|S|78|6.599200||
B|NVDA|20251121|10:39:34|S|1|173.090000||
B|NVDA|20251121|10:39:34|S|72|173.210000||
B|OKLO|20251121|10:39:34|S|100|79.880000||
B|PEP|20251121|10:39:34|S|397|148.560000||
B|UVIX|20251121|10:39:34|S|272|13.560000||
B|A|20251121|10:39:35|S|20|148.380000||
B|CRCL|20251121|10:39:35|S|100|67.170000||
B|GTLB|20251121|10:39:35|S|10|40.270000||
B|IBIT|20251121|10:39:35|S|250|47.088200||
B|NDSN|20251121|10:39:35|S|1|232.130000||
B|NVDA|20251121|10:39:35|S|100|173.221600||
B|NVDA|20251121|10:39:35|S|290|173.230000||
B|PLTR|20251121|10:39:35|S|147|149.360000||
B|SOXL|20251121|10:39:35|S|10|28.305000||
B|SQQQ|20251121|10:39:35|S|2|82.856500||
B|TQQQ|20251121|10:39:35|S|50|45.380000||
B|TSLA|20251121|10:39:35|S|45|386.019500||
B|AMD|20251121|10:39:36|S|93|196.210000||
B|FHN|20251121|10:39:36|S|100|21.355000||
B|GOOG|20251121|10:39:36|S|100|295.460000||
B|HPP|20251121|10:39:36|S|100|1.720000||
B|NVDA|20251121|10:39:36|S|30|173.320000||
B|SNDK|20251121|10:39:36|S|20|184.656100||
B|SPCE|20251121|10:39:36|S|44|3.235000||
B|TSLA|20251121|10:39:36|S|2|386.115000||
B|AMZN|20251121|10:39:37|S|25|215.630000||
B|CRDO|20251121|10:39:37|S|100|125.930000||
B|ETHA|20251121|10:39:37|S|100|20.355000||
B|INTC|20251121|10:39:37|S|3|33.040000||
B|LAES|20251121|10:39:37|S|10|3.315000||
B|LLYZ|20251121|10:39:37|S|100|9.140000||
B|GBTC|20251121|10:39:38|S|10|64.945000||
B|GDXY|20251121|10:39:38|S|10|14.987000||
B|MNDR|20251121|10:39:38|S|53|5.070000||
B|NBIS|20251121|10:39:38|S|75|81.301900||
B|NVDA|20251121|10:39:38|S|6|173.271200||
B|NVDA|20251121|10:39:38|S|100|173.290000||
B|PLTR|20251121|10:39:38|S|85|149.330000||
B|ROP|20251121|10:39:38|S|12|447.780000||
B|UMAC|20251121|10:39:38|S|20|7.300000||
B|URA|20251121|10:39:38|S|1|40.085000||
B|ADBE|20251121|10:39:39|S|80|315.240000||
B|AGCO|20251121|10:39:39|S|3|103.710000||
B|AMD|20251121|10:39:39|S|14|196.150000||
B|DELL|20251121|10:39:39|S|50|116.780000||
B|DELL|20251121|10:39:39|S|100|116.750000||
B|HOOD|20251121|10:39:39|S|31|102.660000||
B|NVDA|20251121|10:39:39|S|30|173.190000||
B|RGTI|20251121|10:39:39|S|100|21.055000||
B|SOXS|20251121|10:39:39|S|150|5.130000||
B|TQQQ|20251121|10:39:39|S|30|45.377700||
B|AMD|20251121|10:39:40|S|7|196.090000||
B|AMZN|20251121|10:39:40|S|9|215.595000||
B|BE|20251121|10:39:40|S|130|77.240000||
B|MSTR|20251121|10:39:40|S|100|169.290000||
B|NVDU|20251121|10:39:40|S|20|108.255000||
B|NVDX|20251121|10:39:40|S|1|15.680000||
B|QBTS|20251121|10:39:40|S|16|18.818700||
B|SPY|20251121|10:39:40|S|2|651.400000||
B|SVIX|20251121|10:39:40|S|170|16.340000||
B|AMZN|20251121|10:39:41|S|100|215.515000||
B|ASTS|20251121|10:39:41|S|100|49.770000||
B|DAR|20251121|10:39:41|S|16|32.050000||
B|EWZ|20251121|10:39:41|S|500|31.595000||
B|MNDR|20251121|10:39:41|S|60|5.130000||
B|NE|20251121|10:39:41|S|15|28.890000||
B|NMAI|20251121|10:39:41|S|100|12.820000||
B|PTIR|20251121|10:39:41|S|11|20.319100||
B|ROKU|20251121|10:39:41|S|3|90.650000||
B|SPY|20251121|10:39:41|S|20|651.347700||
B|SPY|20251121|10:39:41|S|600|651.350000||
B|TSLA|20251121|10:39:41|S|75|385.790500||
B|TSLL|20251121|10:39:41|S|5|15.007900||
B|AMZN|20251121|10:39:42|S|91|215.495000||
B|IREN|20251121|10:39:42|S|100|39.780000||
B|META|20251121|10:39:42|S|63|582.830000||
B|PLTR|20251121|10:39:42|S|365|149.250000||
B|SOXS|20251121|10:39:42|S|400|5.128600||
B|TSLA|20251121|10:39:42|S|2|385.710000||
B|TSLA|20251121|10:39:42|S|5|385.790500||
B|TSM|20251121|10:39:42|S|34|267.345000||
B|VOO|20251121|10:39:42|S|11|598.790000||
B|XBI|20251121|10:39:42|S|50|114.195000||
B|CRWD|20251121|10:39:43|S|7|481.555000||
B|GRAB|20251121|10:39:43|S|500|4.835000||
B|JNJ|20251121|10:39:43|S|2|206.337800||
B|OKLL|20251121|10:39:43|S|400|23.420000||
B|PLTR|20251121|10:39:43|S|25|149.270000||
B|QBTS|20251121|10:39:43|S|2|18.816400||
B|QQQ|20251121|10:39:43|S|100|581.250000||
B|SPY|20251121|10:39:43|S|2|651.340000||
B|TSLA|20251121|10:39:43|S|3|385.809500||
B|BABA|20251121|10:39:44|S|141|149.200000||
B|BWA|20251121|10:39:44|S|4|42.070000||
B|BWA|20251121|10:39:44|S|10|42.073200||
B|IBIT|20251121|10:39:44|S|30|47.085000||
B|MNDR|20251121|10:39:44|S|9|5.150000||
B|PLTK|20251121|10:39:44|S|3|3.695200||
B|PLTR|20251121|10:39:44|S|10|149.355000||
B|TSM|20251121|10:39:44|S|1|267.540000||
B|AMZN|20251121|10:39:45|S|100|215.640000||
B|BRK/B|20251121|10:39:45|S|2|503.450000||
B|CTNM|20251121|10:39:45|S|3|10.655000||
B|MNST|20251121|10:39:45|S|10|72.680000||
B|MSTR|20251121|10:39:45|S|106|169.000000||
B|SMCI|20251121|10:39:45|S|50|31.120000||
B|SOXS|20251121|10:39:45|S|500|5.130000||
B|TQQQ|20251121|10:39:45|S|50|45.398600||
B|ZS|20251121|10:39:45|S|4|271.015900||
B|ETHA|20251121|10:39:46|S|327|20.365000||
B|MNDR|20251121|10:39:46|S|193|5.120000||
B|PLTZ|20251121|10:39:46|S|196|9.180000||
B|QNCX|20251121|10:39:46|S|300|2.030000||
B|QNCX|20251121|10:39:46|S|300|2.050000||
B|RGTI|20251121|10:39:46|S|200|21.075300||
B|SLDP|20251121|10:39:46|S|1200|4.580000||
B|SMHX|20251121|10:39:46|S|100|34.565000||
B|SOLT|20251121|10:39:46|S|100|6.990000||
B|TSLA|20251121|10:39:46|S|2|385.850000||
B|UPS|20251121|10:39:46|S|1|94.031200||
B|WEST|20251121|10:39:46|S|500|4.220000||
B|ABTC|20251121|10:39:47|S|1|4.200000||
B|IBIT|20251121|10:39:47|S|30|47.070000||
B|META|20251121|10:39:47|S|19|583.210000||
B|MSTZ|20251121|10:39:47|S|15|15.155000||
B|PTIR|20251121|10:39:47|S|22|20.350000||
B|QNCX|20251121|10:39:47|S|900|2.050000||
B|TQQQ|20251121|10:39:47|S|50|45.388600||
B|UVIX|20251121|10:39:47|E|700|13.565200||
B|XLP|20251121|10:39:47|S|3|78.305000||
B|ACHR|20251121|10:39:48|S|100|6.580000||
B|ADBE|20251121|10:39:48|S|72|315.180000||
B|AVGO|20251121|10:39:48|S|90|333.020000||
B|CRWV|20251121|10:39:48|S|10|66.420000||
B|MNDR|20251121|10:39:48|S|5|5.120000||
B|NVDA|20251121|10:39:48|S|100|173.330000||
B|UNFI|20251121|10:39:48|S|63|35.070000||
B|USEA|20251121|10:39:48|S|100|1.570000||
B|VZ|20251121|10:39:48|S|1|41.495000||
B|AMD|20251121|10:39:49|S|300|196.040000||
B|ARCC|20251121|10:39:49|S|2700|19.465000||
B|IBIT|20251121|10:39:49|S|5|47.065000||
B|JPC|20251121|10:39:49|S|210|7.895000||
B|TWLO|20251121|10:39:49|S|2|114.720000||
B|VRT|20251121|10:39:49|S|50|149.900000||
B|BABA|20251121|10:39:50|S|152|149.140000||
B|BITI|20251121|10:39:50|S|200|24.795000||
B|MSFT|20251121|10:39:50|S|6|471.720000||
B|QQQ|20251121|10:39:50|S|2|581.448800||
B|QQQ|20251121|10:39:50|S|100|581.459100||
B|SOLS|20251121|10:39:50|S|16|44.390000||
B|SOXL|20251121|10:39:50|S|15|28.325000||
B|TQQQ|20251121|10:39:50|S|1000|45.408300||
B|TSLA|20251121|10:39:50|S|40|385.945000||
B|TSLA|20251121|10:39:50|S|100|385.955000||
B|VRT|20251121|10:39:50|S|50|149.982700||
B|CRCD|20251121|10:39:51|S|200|60.570000||
B|HOOD|20251121|10:39:51|S|5|102.750000||
B|PLTR|20251121|10:39:51|S|3|149.540000||
B|PYPL|20251121|10:39:51|S|300|58.935000||
B|TSLA|20251121|10:39:51|S|10|386.030000||
B|UPST|20251121|10:39:51|S|400|34.540000||
B|VRT|20251121|10:39:51|S|25|149.982700||
B|VRT|20251121|10:39:51|S|25|149.982700||
B|MNDR|20251121|10:39:52|S|97|5.107400||
B|NRP|20251121|10:39:52|S|28|101.440000||
B|NVDA|20251121|10:39:52|S|1|173.400000||
B|NVDA|20251121|10:39:52|S|50|173.455000||
B|NVDA|20251121|10:39:52|S|100|173.470000||
B|VOO|20251121|10:39:52|S|40|598.870000||
B|VRT|20251121|10:39:52|S|50|149.933400||
B|VRT|20251121|10:39:52|S|50|149.940000||
B|ARM|20251121|10:39:53|S|1|125.760000||
B|BITX|20251121|10:39:53|S|8|26.995000||
B|HIVE|20251121|10:39:53|S|50|2.765000||
B|HIVE|20251121|10:39:53|S|100|2.765000||
B|MSTR|20251121|10:39:53|S|1|169.010000||
B|MSTR|20251121|10:39:53|S|40|169.020000||
B|ORCL|20251121|10:39:53|S|60|195.296400||
B|PLTR|20251121|10:39:53|S|5|149.478200||
B|QBTS|20251121|10:39:53|S|100|18.836500||
B|TQQQ|20251121|10:39:53|S|800|45.368700||
B|TSLA|20251121|10:39:53|S|40|385.730000||
B|VOO|20251121|10:39:53|S|40|598.835000||
B|VUG|20251121|10:39:53|S|6|463.368700||
B|ACHR|20251121|10:39:54|S|100|6.585000||
B|ARM|20251121|10:39:54|S|99|125.810000||
B|BE|20251121|10:39:54|S|100|77.490000||
B|CODI|20251121|10:39:54|S|20|5.640000||
B|COIN|20251121|10:39:54|S|20|233.030000||
B|COIN|20251121|10:39:54|S|80|232.935000||
B|CRF|20251121|10:39:54|S|100|7.615000||
B|META|20251121|10:39:54|S|3|583.170000||
B|NVDA|20251121|10:39:54|S|5|173.230000||
B|NVDA|20251121|10:39:54|S|15|173.230900||
B|PLTR|20251121|10:39:54|S|175|149.450000||
B|PLTR|20251121|10:39:54|S|538|149.460000||
B|TQQQ|20251121|10:39:54|S|296|45.368400||
B|TQQQ|20251121|10:39:54|S|1200|45.358800||
B|U|20251121|10:39:54|S|400|37.200000||
B|ARM|20251121|10:39:55|S|111|125.900000||
B|BEPC|20251121|10:39:55|S|355|40.830000||
B|KOS|20251121|10:39:55|S|29|1.180000||
B|KOS|20251121|10:39:55|S|100|1.175000||
B|NOV|20251121|10:39:55|S|10|14.433500||
B|RUBI|20251121|10:39:55|E|400|0.138800||
B|TGT|20251121|10:39:55|S|20|86.390000||
B|TSLA|20251121|10:39:55|S|1|385.680000||
B|UBER|20251121|10:39:55|S|1|81.850000||
B|VOO|20251121|10:39:55|S|80|598.835000||
B|BABA|20251121|10:39:56|S|94|149.060000||
B|BMNR|20251121|10:39:56|S|10|24.580000||
B|ORCL|20251121|10:39:56|S|2|195.330000||
B|PLTR|20251121|10:39:56|S|5|149.330000||
B|QLD|20251121|10:39:56|S|40|63.400000||
B|TSLA|20251121|10:39:56|S|100|385.550000||
B|TSLL|20251121|10:39:56|S|9|14.995000||
B|AAAU|20251121|10:39:57|S|6|40.088200||
B|BMNR|20251121|10:39:57|S|50|24.590000||
B|BTBT|20251121|10:39:57|S|50|1.980000||
B|CIFR|20251121|10:39:57|S|34|13.254800||
B|MNDR|20251121|10:39:57|S|500|4.990000||
B|OKLO|20251121|10:39:57|S|6|79.960000||
B|SOXL|20251121|10:39:57|S|25|28.265000||
B|SOXL|20251121|10:39:57|S|170|28.267100||
B|SOXL|20251121|10:39:57|S|600|28.266700||
B|THO|20251121|10:39:57|S|20|98.730000||
B|VIG|20251121|10:39:57|S|50|213.930000||
B|VNLA|20251121|10:39:57|S|500|49.253500||
B|KOS|20251121|10:39:58|S|53|1.180000||
B|MRVL|20251121|10:39:58|S|100|73.910000||
B|MRVL|20251121|10:39:58|S|900|73.907900||
B|MSTR|20251121|10:39:58|S|4|169.140000||
B|OKLO|20251121|10:39:58|S|4|79.960000||
B|OKLO|20251121|10:39:58|S|4|79.960000||
B|ONC|20251121|10:39:58|S|4|343.180000||
B|WEST|20251121|10:39:58|S|400|4.220000||
B|AMZN|20251121|10:39:59|S|100|215.650000||
B|OPEN|20251121|10:39:59|S|50|6.446400||
B|SCHD|20251121|10:39:59|S|29|26.965200||
B|SKIL|20251121|10:39:59|S|9|10.370000||
B|SLI|20251121|10:39:59|S|200|3.605500||
B|SOXS|20251121|10:39:59|S|5|5.125000||
B|TSLA|20251121|10:39:59|S|5|385.607000||
B|VOO|20251121|10:39:59|S|40|598.930000||
B|AMZN|20251121|10:40:00|S|61|215.585000||
B|CRWV|20251121|10:40:00|S|10|66.427400||
B|LANDP|20251121|10:40:00|S|10|19.140000||
B|NBIS|20251121|10:40:00|S|230|81.616000||
B|NBIS|20251121|10:40:00|S|1462|81.630000||
B|OKLO|20251121|10:40:00|S|100|79.910000||
B|PLTR|20251121|10:40:00|S|133|149.390000||
B|PLTR|20251121|10:40:00|S|584|149.390000||
B|RDN|20251121|10:40:00|S|20|35.510000||
B|SNPS|20251121|10:40:00|S|10|379.570000||
B|TEM|20251121|10:40:00|S|3|65.293500||
B|TSLA|20251121|10:40:00|S|12|385.629500||
B|VOO|20251121|10:40:00|S|2|598.805000||
B|VOO|20251121|10:40:00|S|2|598.855000||
B|AMZN|20251121|10:40:01|S|2|215.640000||
B|COST|20251121|10:40:01|S|10|902.490000||
B|GOOG|20251121|10:40:01|S|200|295.310000||
B|IREN|20251121|10:40:01|S|100|39.920000||
B|KOS|20251121|10:40:01|S|600|1.175000||
B|KOS|20251121|10:40:01|S|3168|1.175000||
B|META|20251121|10:40:01|S|6|582.870000||
B|MTB|20251121|10:40:01|S|27|186.420000||
B|MU|20251121|10:40:01|S|50|194.040000||
B|NVDA|20251121|10:40:01|S|30|173.410000||
B|TSLA|20251121|10:40:01|S|36|385.700000||
B|TSLL|20251121|10:40:01|S|25|14.995000||
B|CORZ|20251121|10:40:02|S|244|14.010000||
B|GOOG|20251121|10:40:02|S|5|295.310000||
B|GOOG|20251121|10:40:02|S|10|295.313100||
B|KOS|20251121|10:40:02|S|200|1.180000||
B|OKLO|20251121|10:40:02|S|28|79.970000||
B|WIA|20251121|10:40:02|S|100|8.280500||
B|AMD|20251121|10:40:03|S|350|195.950000||
B|HOOD|20251121|10:40:03|S|348|102.670000||
B|MSFT|20251121|10:40:03|S|18|471.315000||
B|PONY|20251121|10:40:03|S|48|10.665000||
B|SMCI|20251121|10:40:03|S|132|31.140000||
B|SMCI|20251121|10:40:03|S|303|31.130000||
B|TSLA|20251121|10:40:03|S|40|385.389500||
B|VRT|20251121|10:40:03|S|5|149.670000||
B|VRT|20251121|10:40:03|S|5|149.740000||
B|BE|20251121|10:40:04|S|5|77.130000||
B|BE|20251121|10:40:04|S|5|77.130000||
B|META|20251121|10:40:04|S|22|582.700000||
B|MRVL|20251121|10:40:04|S|40|73.892900||
B|MSTR|20251121|10:40:04|S|2|168.770000||
B|MSTR|20251121|10:40:04|S|3|168.780000||
B|NVDA|20251121|10:40:04|S|100|173.450000||
B|SUPV|20251121|10:40:04|S|100|9.488600||
B|TSLA|20251121|10:40:04|S|27|385.450000||
B|TSLA|20251121|10:40:04|S|80|385.380000||
B|VOO|20251121|10:40:04|S|1|598.720000||
B|VOO|20251121|10:40:04|S|1|598.758600||
B|XRPT|20251121|10:40:04|S|56|5.810000||
B|AMD|20251121|10:40:05|S|1|195.750000||
B|GILD|20251121|10:40:05|S|27|127.190000||
B|METC|20251121|10:40:05|S|33|15.460000||
B|OKLO|20251121|10:40:05|S|100|79.690000||
B|ORCL|20251121|10:40:05|S|1|195.290000||
B|SGBX|20251121|10:40:05|S|100|3.660000||
B|TQQQ|20251121|10:40:05|S|1600|45.323300||
B|TSLA|20251121|10:40:05|S|10|385.270000||
B|TSLA|20251121|10:40:05|S|61|385.270000||
B|VG|20251121|10:40:05|S|10|7.085000||
B|VZ|20251121|10:40:05|S|122|41.504400||
B|GILD|20251121|10:40:06|S|110|127.270000||
B|GILD|20251121|10:40:06|S|300|127.190000||
B|MNDR|20251121|10:40:06|S|2|5.020000||
B|MSTR|20251121|10:40:06|S|1|168.600000||
B|NVDA|20251121|10:40:06|S|100|173.390000||
B|NVDA|20251121|10:40:06|S|1500|173.380000||
B|PLTR|20251121|10:40:06|S|83|149.350000||
B|QNCX|20251121|10:40:06|S|300|2.070000||
B|SHOP|20251121|10:40:06|S|20|143.370000||
B|TSLA|20251121|10:40:06|S|100|385.240000||
B|VIPS|20251121|10:40:06|S|820|18.660000||
B|AMD|20251121|10:40:07|S|110|195.660900||
B|BE|20251121|10:40:07|S|60|77.070000||
B|COIN|20251121|10:40:07|S|27|232.740000||
B|MSTZ|20251121|10:40:07|S|50|15.229800||
B|NVDA|20251121|10:40:07|S|1|173.353800||
B|SOXS|20251121|10:40:07|S|5|5.135000||
B|SPY|20251121|10:40:07|S|2|651.130000||
B|SQQQ|20251121|10:40:07|S|70|82.988600||
B|TZA|20251121|10:40:07|S|100|9.450000||
B|YPF|20251121|10:40:07|S|29|35.300000||
B|BTDR|20251121|10:40:08|S|100|9.690000||
B|DDC|20251121|10:40:08|S|100|3.850000||
B|DOW|20251121|10:40:08|S|138|21.510000||
B|GOOG|20251121|10:40:08|S|1|295.060000||
B|NVDA|20251121|10:40:08|S|100|173.290000||
B|OKLO|20251121|10:40:08|S|15|79.560000||
B|QNCX|20251121|10:40:08|S|200|2.070000||
B|QNCX|20251121|10:40:08|S|700|2.070000||
B|RR|20251121|10:40:08|S|19|2.820000||
B|TSLA|20251121|10:40:08|S|360|384.690000||
B|ZM|20251121|10:40:08|S|6|77.620000||
B|ZM|20251121|10:40:08|S|11|77.620000||
B|ZM|20251121|10:40:08|S|75|77.610000||
B|ACHR|20251121|10:40:09|S|6|6.595000||
B|AMD|20251121|10:40:09|S|100|195.570000||
B|APLX|20251121|10:40:09|S|88|36.590000||
B|MMC|20251121|10:40:09|S|100|181.820000||
B|NVDA|20251121|10:40:09|S|1|173.287000||
B|ORCL|20251121|10:40:09|S|20|195.150000||
B|SOXL|20251121|10:40:09|S|4|28.205000||
B|SOXL|20251121|10:40:09|S|100|28.205000||
B|SPY|20251121|10:40:09|S|20|651.006500||
B|TSLA|20251121|10:40:09|S|100|384.690000||
B|UPST|20251121|10:40:09|S|6|34.490000||
B|VXX|20251121|10:40:09|S|9|40.401500||
B|YPF|20251121|10:40:09|S|100|35.360000||
B|AMZN|20251121|10:40:10|S|41|215.540000||
B|AMZN|20251121|10:40:10|S|50|215.505000||
B|AMZN|20251121|10:40:10|S|59|215.475000||
B|AMZN|20251121|10:40:10|S|100|215.545000||
B|GGAL|20251121|10:40:10|S|100|46.145000||
B|MRVL|20251121|10:40:10|S|500|73.900000||
B|NVDA|20251121|10:40:10|S|1|173.450000||
B|NVDA|20251121|10:40:10|S|100|173.401200||
B|OSCR|20251121|10:40:10|S|43|12.775000||
B|SMCI|20251121|10:40:10|S|20|31.100000||
B|SQQQ|20251121|10:40:10|S|850|82.976500||
B|TSLA|20251121|10:40:10|S|3|385.150000||
B|ZS|20251121|10:40:10|S|2|271.299000||
B|GGLL|20251121|10:40:11|S|1|90.270000||
B|RGTZ|20251121|10:40:11|S|100|37.310000||
B|SMCZ|20251121|10:40:11|S|555|7.220000||
B|SNDK|20251121|10:40:11|S|3|183.980000||
B|SOXL|20251121|10:40:11|S|1|28.245000||
B|SPY|20251121|10:40:11|S|2|651.146400||
B|SQQQ|20251121|10:40:11|S|1000|82.938800||
B|TSLA|20251121|10:40:11|S|800|385.220000||
B|JFBR|20251121|10:40:12|S|100|1.390000||
B|META|20251121|10:40:12|S|35|582.190000||
B|META|20251121|10:40:12|S|41|582.190000||
B|NVDA|20251121|10:40:12|S|100|173.350000||
B|OGN|20251121|10:40:12|S|10|7.212800||
B|SLV|20251121|10:40:12|S|150|44.855000||
B|TSLA|20251121|10:40:12|S|10|385.230000||
B|VWO|20251121|10:40:12|S|38|52.515000||
B|XYL|20251121|10:40:12|S|1|138.710000||
B|AAPL|20251121|10:40:13|S|50|269.840000||
B|AMZN|20251121|10:40:13|S|100|215.500000||
B|MNDR|20251121|10:40:13|S|100|5.000000||
B|NBIS|20251121|10:40:13|S|195|81.350000||
B|SMH|20251121|10:40:13|S|25|315.470000||
B|TSLQ|20251121|10:40:13|S|100|29.000000||
B|UBER|20251121|10:40:13|S|67|81.770000||
B|VOO|20251121|10:40:13|S|40|598.578300||
B|ZTS|20251121|10:40:13|S|12|118.658300||
B|BE|20251121|10:40:14|S|30|77.070000||
B|FOXX|20251121|10:40:14|S|32|2.620000||
B|HPAI|20251121|10:40:14|S|100|3.250000||
B|NVDA|20251121|10:40:14|S|2|173.285000||
B|NVDA|20251121|10:40:14|S|5|173.260000||
B|RGTZ|20251121|10:40:14|S|100|37.430000||
B|SPY|20251121|10:40:14|S|20|651.047500||
B|SQQQ|20251121|10:40:14|S|1|82.989100||
B|TSLA|20251121|10:40:14|S|5|385.154800||
B|VAL|20251121|10:40:14|S|100|51.640000||
B|AMD|20251121|10:40:15|S|35|195.520000||
B|AMZN|20251121|10:40:15|S|59|215.500000||
B|BCAT|20251121|10:40:15|S|100|13.815000||
B|BLOK|20251121|10:40:15|S|38|53.820000||
B|HYG|20251121|10:40:15|S|100|80.145000||
B|JFBR|20251121|10:40:15|S|100|1.390000||
B|KMB|20251121|10:40:15|S|3|104.910000||
B|OKLO|20251121|10:40:15|S|54|79.560000||
B|PEN|20251121|10:40:15|S|25|287.723000||
B|RDDT|20251121|10:40:15|S|7|181.630000||
B|SPXL|20251121|10:40:15|S|80|193.211700||
B|TSLA|20251121|10:40:15|S|10|384.965100||
B|TSLA|20251121|10:40:15|S|20|384.990000||
B|UBER|20251121|10:40:15|S|9|81.760000||
B|BA|20251121|10:40:16|S|30|177.890000||
B|NET|20251121|10:40:16|S|100|182.460000||
B|NVDA|20251121|10:40:16|S|87|173.220000||
B|NVDA|20251121|10:40:16|S|100|173.220000||
B|NVDA|20251121|10:40:16|S|400|173.236300||
B|NVDA|20251121|10:40:16|S|400|173.243100||
B|SQQQ|20251121|10:40:16|S|59|82.956600||
B|TSLA|20251121|10:40:16|S|40|384.950000||
B|AEVA|20251121|10:40:17|S|25|9.041700||
B|APP|20251121|10:40:17|S|5|492.609000||
B|IREN|20251121|10:40:17|S|100|39.780000||
B|MSTR|20251121|10:40:17|S|50|168.387900||
B|OPBK|20251121|10:40:17|S|200|13.070000||
B|OPBK|20251121|10:40:17|S|300|13.070000||
B|SEI|20251121|10:40:17|S|10|38.840000||
B|TSLQ|20251121|10:40:17|S|100|29.000000||
B|TSM|20251121|10:40:17|S|200|267.120000||
B|UWM|20251121|10:40:17|S|787|41.235700||
B|Z|20251121|10:40:17|S|4|68.254800||
B|AMZN|20251121|10:40:18|S|9|215.345000||
B|AMZN|20251121|10:40:18|S|59|215.405000||
B|AMZN|20251121|10:40:18|S|100|215.405000||
B|ARCC|20251121|10:40:18|S|2|19.465000||
B|CRWD|20251121|10:40:18|S|6|481.045000||
B|FWRD|20251121|10:40:18|S|250|19.590000||
B|GGAL|20251121|10:40:18|S|19|46.200000||
B|META|20251121|10:40:18|S|35|582.300000||
B|NVDA|20251121|10:40:18|S|40|173.308100||
B|NVDA|20251121|10:40:18|S|100|173.294900||
B|PLTR|20251121|10:40:18|S|349|149.320000||
B|PYPL|20251121|10:40:18|S|100|58.970000||
B|SOXS|20251121|10:40:18|S|100|5.136400||
B|TSLA|20251121|10:40:18|S|2|385.090000||
B|UVIX|20251121|10:40:18|E|1|13.583500||
B|VST|20251121|10:40:18|S|4|163.140000||
B|Z|20251121|10:40:18|S|100|68.253800||
B|AJG|20251121|10:40:19|S|7|251.040000||
B|CEPU|20251121|10:40:19|S|2|13.610000||
B|MA|20251121|10:40:19|S|4|543.000000||
B|MRNA|20251121|10:40:19|S|20|22.871400||
B|MSTZ|20251121|10:40:19|S|2|15.256800||
B|NEM|20251121|10:40:19|S|7|81.690000||
B|Z|20251121|10:40:19|S|1|68.361100||
B|AMZN|20251121|10:40:20|S|28|215.340000||
B|ATGE|20251121|10:40:20|S|20|94.110000||
B|ATGE|20251121|10:40:20|S|48|94.230000||
B|GGAL|20251121|10:40:20|S|1|46.200000||
B|JPC|20251121|10:40:20|S|200|7.895000||
B|MSTX|20251121|10:40:20|S|400|5.060000||
B|MSTX|20251121|10:40:20|S|2880|5.058500||
B|NOC|20251121|10:40:20|S|1|567.880000||
B|PPG|20251121|10:40:20|S|2|98.840000||
B|SUPV|20251121|10:40:20|S|300|9.480000||
B|UMC|20251121|10:40:20|S|10|7.125000||
B|BBAR|20251121|10:40:21|S|200|14.060000||
B|IBIT|20251121|10:40:21|S|10|47.045000||
B|JBLU|20251121|10:40:21|S|11|4.085200||
B|NFLX|20251121|10:40:21|S|20|105.941000||
B|ORCL|20251121|10:40:21|S|100|195.230000||
B|SOXS|20251121|10:40:21|S|300|5.145000||
B|TSM|20251121|10:40:21|S|50|267.000000||
B|ABTC|20251121|10:40:22|S|108|4.214300||
B|AMZN|20251121|10:40:22|S|50|215.340000||
B|GS|20251121|10:40:22|S|1|755.030000||
B|HYPD|20251121|10:40:22|S|800|3.948300||
B|NNE|20251121|10:40:22|S|100|27.660000||
B|PM|20251121|10:40:22|S|126|157.620000||
B|UPRO|20251121|10:40:22|S|23|101.715400||
B|VICI|20251121|10:40:22|S|2|28.985000||
B|GOOG|20251121|10:40:23|S|200|295.390000||
B|INGR|20251121|10:40:23|S|20|109.120000||
B|MSTR|20251121|10:40:23|S|30|168.620000||
B|NVS|20251121|10:40:23|S|10|127.372800||
B|PLTR|20251121|10:40:23|S|100|149.230000||
B|RGTI|20251121|10:40:23|S|50|21.025000||
B|SMMT|20251121|10:40:23|S|6|15.640000||
B|TSLA|20251121|10:40:23|S|93|385.460000||
B|TSLA|20251121|10:40:23|S|600|385.520000||
B|TSLQ|20251121|10:40:23|S|400|28.959100||
B|AMD|20251121|10:40:24|S|25|195.520000||
B|ENTG|20251121|10:40:24|S|20|70.520000||
B|INTC|20251121|10:40:24|S|2|33.016100||
B|OKLL|20251121|10:40:24|S|25|23.230000||
B|OSCR|20251121|10:40:24|S|10|12.795000||
B|PLTU|20251121|10:40:24|S|25|63.680000||
B|SQQQ|20251121|10:40:24|S|2|82.872600||
B|TSLA|20251121|10:40:24|S|25|385.556800||
B|TSLA|20251121|10:40:24|S|75|385.715300||
B|Z|20251121|10:40:24|S|1|68.181600||
B|AMZN|20251121|10:40:25|S|100|215.425000||
B|BTG|20251121|10:40:25|S|3200|3.745000||
B|BTG|20251121|10:40:25|S|7473|3.750000||
B|TSLA|20251121|10:40:25|S|60|385.820000||
B|AMD|20251121|10:40:26|S|35|195.640000||
B|HOOD|20251121|10:40:26|S|300|102.370000||
B|HRL|20251121|10:40:26|S|37|22.895000||
B|NVDA|20251121|10:40:26|S|104|173.383500||
B|NVDA|20251121|10:40:26|S|400|173.412900||
B|QQQ|20251121|10:40:26|S|20|581.518800||
B|TQQQ|20251121|10:40:26|S|300|45.420000||
B|AMZN|20251121|10:40:27|S|9|215.420000||
B|GGLL|20251121|10:40:27|S|2|90.420000||
B|NVDA|20251121|10:40:27|S|100|173.220000||
B|NVDA|20251121|10:40:27|S|400|173.306600||
B|RXRX|20251121|10:40:27|S|3000|3.871400||
B|SPY|20251121|10:40:27|S|100|651.579100||
B|TSLL|20251121|10:40:27|S|100|14.995000||
B|AFRM|20251121|10:40:28|S|100|60.680000||
B|AMZN|20251121|10:40:28|S|100|215.380000||
B|KO|20251121|10:40:28|S|33|73.161500||
B|NVDA|20251121|10:40:28|S|100|173.226300||
B|NVDA|20251121|10:40:28|S|100|173.270000||
B|NVDA|20251121|10:40:28|S|300|173.278200||
B|OSCR|20251121|10:40:28|S|82|12.795000||
B|SOXS|20251121|10:40:28|S|500|5.135000||
B|SQM|20251121|10:40:28|S|2|58.470000||
B|TQQQ|20251121|10:40:28|S|969|45.408500||
B|TSLQ|20251121|10:40:28|S|5|28.930000||
B|UVIX|20251121|10:40:28|E|600|13.640000||
B|AAPL|20251121|10:40:29|S|5|270.240000||
B|CRF|20251121|10:40:29|S|360|7.605000||
B|CRWV|20251121|10:40:29|S|20|66.205000||
B|HOOD|20251121|10:40:29|S|40|102.320000||
B|NBIS|20251121|10:40:29|S|1|81.180000||
B|NVDA|20251121|10:40:29|S|100|173.100000||
B|VST|20251121|10:40:29|S|41|163.010000||
B|VXX|20251121|10:40:29|S|100|40.380900||
B|VZLA|20251121|10:40:29|S|25|3.865000||
B|ZS|20251121|10:40:29|S|2|271.220000||
B|ACHC|20251121|10:40:30|S|20|14.720000||
B|HUBS|20251121|10:40:30|S|1|348.860000||
B|NVDA|20251121|10:40:30|S|83|173.090000||
B|NVDA|20251121|10:40:30|S|100|173.070000||
B|NVDA|20251121|10:40:30|S|200|173.074200||
B|RKLB|20251121|10:40:30|S|20|37.730000||
B|SOXS|20251121|10:40:30|S|1000|5.145000||
B|TGT|20251121|10:40:30|S|6|86.540000||
B|TSLA|20251121|10:40:30|S|20|385.150000||
B|TSLA|20251121|10:40:30|S|100|385.240000||
B|TSLA|20251121|10:40:30|S|400|385.255900||
B|TSM|20251121|10:40:30|S|3|266.940000||
B|AMD|20251121|10:40:31|S|30|195.480000||
B|AMD|20251121|10:40:31|S|300|195.634100||
B|ARM|20251121|10:40:31|S|2|125.560000||
B|BHFAL|20251121|10:40:31|S|200|16.990000||
B|GIS|20251121|10:40:31|S|2000|48.850000||
B|INTC|20251121|10:40:31|S|12|33.013900||
B|NEBX|20251121|10:40:31|S|10|28.880000||
B|NVDA|20251121|10:40:31|S|400|173.180300||
B|OKLO|20251121|10:40:31|S|15|79.410000||
B|PLTR|20251121|10:40:31|S|101|149.320000||
B|SOXL|20251121|10:40:31|S|10|28.205000||
B|SQQQ|20251121|10:40:31|S|2|82.737400||
B|TECS|20251121|10:40:31|S|100|21.943500||
B|TLT|20251121|10:40:31|S|500|89.595000||
B|TLT|20251121|10:40:31|S|2400|89.600000||
B|WOLF|20251121|10:40:31|S|5|16.590000||
B|ZM|20251121|10:40:31|S|46|77.665000||
B|AEVA|20251121|10:40:32|S|100|9.070000||
B|KO|20251121|10:40:32|S|46|73.145000||
B|MP|20251121|10:40:32|E|5|53.310000||
B|NVDA|20251121|10:40:32|S|5|173.200000||
B|SLV|20251121|10:40:32|S|115|44.855000||
B|TQQQ|20251121|10:40:32|S|10|45.435000||
B|TQQQ|20251121|10:40:32|S|50|45.435000||
B|TSLA|20251121|10:40:32|S|80|385.430000||
B|AMZN|20251121|10:40:33|S|49|215.431200||
B|GGAL|20251121|10:40:33|S|20|46.350000||
B|GIS|20251121|10:40:33|S|400|48.860000||
B|IFF|20251121|10:40:33|S|12|66.600000||
B|SNDK|20251121|10:40:33|S|1|183.795000||
B|TRUP|20251121|10:40:33|S|20|34.845000||
B|WDC|20251121|10:40:33|S|100|133.030000||
B|D|20251121|10:40:34|S|1|61.390000||
B|GOOGL|20251121|10:40:34|S|94|295.180000||
B|MSTU|20251121|10:40:34|S|5|1.105000||
B|USMV|20251121|10:40:34|S|100|93.593500||
B|ASTS|20251121|10:40:35|S|200|49.610000||
B|ASTS|20251121|10:40:35|S|200|49.650000||
B|NVDA|20251121|10:40:35|S|49|173.340000||
B|PLTZ|20251121|10:40:35|S|551|9.200000||
B|QQQ|20251121|10:40:35|S|100|581.828800||
B|SPY|20251121|10:40:35|S|2|651.699100||
B|ZTO|20251121|10:40:35|S|7|19.190000||
B|ZTO|20251121|10:40:35|S|100|19.205000||
B|AXON|20251121|10:40:36|S|10|515.837900||
B|CHD|20251121|10:40:36|S|1|84.935000||
B|MSTU|20251121|10:40:36|S|450|1.105000||
B|SQQQ|20251121|10:40:36|S|6|82.625000||
B|SQQQ|20251121|10:40:36|S|7|82.632800||
B|TQQQ|20251121|10:40:36|S|500|45.487700||
B|TSDD|20251121|10:40:36|S|1|12.000000||
B|TSM|20251121|10:40:36|S|17|267.150000||
B|AFRM|20251121|10:40:37|S|46|60.665000||
B|AMD|20251121|10:40:37|S|100|195.590000||
B|AMD|20251121|10:40:37|S|180|195.580000||
B|AMZN|20251121|10:40:37|S|98|215.415000||
B|AVGO|20251121|10:40:37|S|11|332.770000||
B|BE|20251121|10:40:37|S|50|77.100000||
B|META|20251121|10:40:37|S|2|582.804000||
B|NVDA|20251121|10:40:37|S|100|173.460000||
B|NVDA|20251121|10:40:37|S|100|173.495000||
B|NVDA|20251121|10:40:37|S|100|173.500000||
B|PLTR|20251121|10:40:37|S|33|149.295000||
B|PLTR|20251121|10:40:37|S|59|149.290000||
B|SPXL|20251121|10:40:37|S|5|193.710000||
B|STIP|20251121|10:40:37|S|100|103.005000||
B|TSLA|20251121|10:40:37|S|3|385.559500||
B|TSM|20251121|10:40:37|S|5|267.280000||
B|VOO|20251121|10:40:37|S|40|599.085000||
B|NVDA|20251121|10:40:38|S|1|173.457000||
B|NVDA|20251121|10:40:38|S|100|173.500000||
B|ORCL|20251121|10:40:38|S|100|195.480000||
B|PLTR|20251121|10:40:38|S|1|149.235000||
B|PLTR|20251121|10:40:38|S|2|149.185000||
B|QQQ|20251121|10:40:38|S|100|581.660000||
B|QQQ|20251121|10:40:38|S|235|581.645700||
B|TSLA|20251121|10:40:38|S|100|385.367900||
B|TSM|20251121|10:40:38|S|1|267.140000||
B|ZTS|20251121|10:40:38|S|5|118.467900||
B|GOOGL|20251121|10:40:39|S|4|295.150000||
B|NLR|20251121|10:40:39|S|1|117.755000||
B|NVDA|20251121|10:40:39|S|100|173.480000||
B|NVDA|20251121|10:40:39|S|200|173.500000||
B|OPEN|20251121|10:40:39|S|10|6.465000||
B|ORCL|20251121|10:40:39|S|30|195.350000||
B|PG|20251121|10:40:39|S|21|151.410000||
B|PG|20251121|10:40:39|S|22|151.410000||
B|PLTR|20251121|10:40:39|S|30|149.180000||
B|S|20251121|10:40:39|S|100|15.245000||
B|TER|20251121|10:40:39|S|2|151.674000||
B|TNA|20251121|10:40:39|S|644|37.505000||
B|ALAB|20251121|10:40:40|S|48|132.000000||
B|AMBA|20251121|10:40:40|S|8|80.960000||
B|AMD|20251121|10:40:40|S|55|195.400000||
B|AMZN|20251121|10:40:40|S|98|215.335000||
B|AMZN|20251121|10:40:40|S|100|215.335000||
B|AMZN|20251121|10:40:40|S|100|215.350000||
B|GOOGL|20251121|10:40:40|S|84|295.010000||
B|JD|20251121|10:40:40|S|5|28.293400||
B|NET|20251121|10:40:40|S|1|182.800000||
B|NVA|20251121|10:40:40|S|600|7.580000||
B|NVDA|20251121|10:40:40|S|100|173.450000||
B|NVDA|20251121|10:40:40|S|100|173.450000||
B|NVDA|20251121|10:40:40|S|400|173.460000||
B|QQQI|20251121|10:40:40|S|1|51.775000||
B|SOXL|20251121|10:40:40|S|20|28.177100||
B|VIXY|20251121|10:40:40|S|198|39.240000||
B|VIXY|20251121|10:40:40|S|200|39.245000||
B|VIXY|20251121|10:40:40|S|2000|39.240000||
B|XPO|20251121|10:40:40|S|20|130.350000||
B|AES|20251121|10:40:41|S|10|13.285000||
B|MSTR|20251121|10:40:41|S|4|168.270000||
B|NVDA|20251121|10:40:41|S|100|173.420000||
B|NVDA|20251121|10:40:41|S|323|173.402600||
B|SOXS|20251121|10:40:41|S|10|5.138600||
B|ZTO|20251121|10:40:41|S|100|19.180000||
B|AAPD|20251121|10:40:42|S|40|13.230000||
B|BAC|20251121|10:40:42|S|2|50.765000||
B|CRWG|20251121|10:40:42|E|1000|2.769000||
B|DKNG|20251121|10:40:42|S|140|29.690000||
B|GOOG|20251121|10:40:42|S|3|295.320000||
B|ORCL|20251121|10:40:42|S|10|195.150000||
B|SHV|20251121|10:40:42|S|100|110.380000||
B|SLNG|20251121|10:40:42|S|100|4.620000||
B|VOO|20251121|10:40:42|S|6|598.870400||
B|LOPE|20251121|10:40:43|S|100|160.070000||
B|MARA|20251121|10:40:43|S|6|9.785000||
B|NVDA|20251121|10:40:43|S|2|173.200000||
B|NVDA|20251121|10:40:43|S|5|173.200000||
B|NVDA|20251121|10:40:43|S|400|173.186200||
B|PLTR|20251121|10:40:43|S|10|148.988600||
B|TQQQ|20251121|10:40:43|S|200|45.364700||
B|TSLA|20251121|10:40:43|S|50|384.750000||
B|WAL|20251121|10:40:43|S|17|77.135000||
B|WAL|20251121|10:40:43|S|100|77.135000||
B|YPF|20251121|10:40:43|S|143|35.430000||
B|Z|20251121|10:40:43|S|100|68.339700||
B|AAPL|20251121|10:40:44|S|4|270.275000||
B|CEPU|20251121|10:40:44|S|36|13.595000||
B|HG|20251121|10:40:44|S|44|26.380000||
B|NVDA|20251121|10:40:44|S|5|173.178000||
B|NVDA|20251121|10:40:44|S|100|173.170000||
B|OPRA|20251121|10:40:44|S|151|12.660000||
B|TQQQ|20251121|10:40:44|S|500|45.355000||
B|TSLA|20251121|10:40:44|S|36|384.760000||
B|TSLA|20251121|10:40:44|S|100|384.620000||
B|ZS|20251121|10:40:44|S|40|270.950000||
B|BBAI|20251121|10:40:45|S|200|5.045000||
B|CLM|20251121|10:40:45|S|500|7.965000||
B|LCID|20251121|10:40:45|S|1|11.475000||
B|NVDA|20251121|10:40:45|S|1|173.160000||
B|NVDA|20251121|10:40:45|S|2000|173.160000||
B|OKLO|20251121|10:40:45|S|100|79.120000||
B|QQQ|20251121|10:40:45|S|32|581.221200||
B|TSLA|20251121|10:40:45|S|100|384.710000||
B|AMZN|20251121|10:40:46|S|20|215.315000||
B|CONI|20251121|10:40:46|S|100|70.394300||
B|IDXX|20251121|10:40:46|S|2|713.200000||
B|NVDA|20251121|10:40:46|S|100|173.155600||
B|ORCL|20251121|10:40:46|S|1|195.140000||
B|ORCL|20251121|10:40:46|S|15|195.120000||
B|PLTR|20251121|10:40:46|S|10|148.841200||
B|SOFI|20251121|10:40:46|S|180|23.555000||
B|SOXS|20251121|10:40:46|S|2|5.150000||
B|TSLA|20251121|10:40:46|S|100|384.482400||
B|TSSI|20251121|10:40:46|S|200|7.245000||
B|UNH|20251121|10:40:46|S|1|318.810000||
B|YPF|20251121|10:40:46|S|100|35.430000||
B|AMZN|20251121|10:40:47|S|98|215.295000||
B|AMZN|20251121|10:40:47|S|100|215.310000||
B|AMZN|20251121|10:40:47|S|300|215.310000||
B|BABA|20251121|10:40:47|S|6|149.040000||
B|DKNG|20251121|10:40:47|S|10|29.685000||
B|GLD|20251121|10:40:47|S|40|373.140000||
B|GSAT|20251121|10:40:47|S|2|54.110000||
B|MNDR|20251121|10:40:47|S|5|4.890000||
B|MNDR|20251121|10:40:47|S|9|4.890000||
B|NNOX|20251121|10:40:47|S|400|4.151400||
B|NVDA|20251121|10:40:47|S|5|173.125700||
B|PLTR|20251121|10:40:47|S|56|148.805000||
B|SO|20251121|10:40:47|S|100|89.760000||
B|SO|20251121|10:40:47|S|100|89.760000||
B|TSLA|20251121|10:40:47|S|5|384.303200||
B|TSLA|20251121|10:40:47|S|10|384.260500||
B|AMD|20251121|10:40:48|S|160|195.290000||
B|BMNU|20251121|10:40:48|S|100|4.655000||
B|CWAN|20251121|10:40:48|S|20|20.780000||
B|GLD|20251121|10:40:48|S|40|373.160000||
B|GOOG|20251121|10:40:48|S|50|295.440000||
B|META|20251121|10:40:48|S|2|581.820000||
B|MMC|20251121|10:40:48|S|9|182.130000||
B|NVDA|20251121|10:40:48|S|2|173.190000||
B|NVDA|20251121|10:40:48|S|200|173.121000||
B|ORCL|20251121|10:40:48|S|40|195.130000||
B|SOXL|20251121|10:40:48|S|50|28.127700||
B|TME|20251121|10:40:48|S|100|18.015000||
B|YPF|20251121|10:40:48|S|100|35.445000||
B|YPF|20251121|10:40:48|S|105|35.445000||
B|ZS|20251121|10:40:48|S|40|270.730000||
B|GOOGL|20251121|10:40:49|S|100|294.880000||
B|IBTH|20251121|10:40:49|S|3|22.519900||
B|NVDA|20251121|10:40:49|S|100|173.170000||
B|NVDA|20251121|10:40:49|S|100|173.184700||
B|SOXS|20251121|10:40:49|S|185|5.140000||
B|ABVX|20251121|10:40:50|S|3|116.150000||
B|CONI|20251121|10:40:50|S|20|70.192500||
B|GOOGL|20251121|10:40:50|S|18|294.910000||
B|PLTR|20251121|10:40:50|S|2|148.975000||
B|REGN|20251121|10:40:50|S|1|747.110000||
B|TSLA|20251121|10:40:50|S|1|384.830000||
B|YPF|20251121|10:40:50|S|90|35.470000||
B|YPF|20251121|10:40:50|S|95|35.445000||
B|YPF|20251121|10:40:50|S|100|35.470000||
B|YPF|20251121|10:40:50|S|205|35.470000||
B|FANG|20251121|10:40:51|S|2|144.760000||
B|GGAL|20251121|10:40:51|S|120|46.355100||
B|IDYA|20251121|10:40:51|S|20|33.250000||
B|MKC|20251121|10:40:51|S|4|68.840000||
B|MSTR|20251121|10:40:51|S|30|168.380000||
B|NVDA|20251121|10:40:51|S|100|173.200000||
B|ORCL|20251121|10:40:51|S|30|195.324300||
B|SOXS|20251121|10:40:51|S|15|5.138600||
B|TSLA|20251121|10:40:51|S|30|384.840000||
B|AMZN|20251121|10:40:52|S|100|215.350000||
B|GE|20251121|10:40:52|S|1|284.320000||
B|JNJ|20251121|10:40:52|S|24|206.540000||
B|NBIS|20251121|10:40:52|E|1|80.815000||
B|NVDA|20251121|10:40:52|S|400|173.151100||
B|NVDA|20251121|10:40:52|S|400|173.176400||
B|NVDA|20251121|10:40:52|S|1320|173.170000||
B|SUPV|20251121|10:40:52|S|3|9.470000||
B|TSLA|20251121|10:40:52|S|24|384.870500||
B|UNH|20251121|10:40:52|S|20|318.980000||
B|YINN|20251121|10:40:52|S|800|41.640000||
B|NVDA|20251121|10:40:53|S|1|173.219100||
B|NVDA|20251121|10:40:53|S|2|173.190000||
B|NVDA|20251121|10:40:53|S|100|173.210000||
B|NVDA|20251121|10:40:53|S|400|173.204900||
B|NVDA|20251121|10:40:53|S|400|173.205200||
B|PLTR|20251121|10:40:53|S|50|148.948300||
B|SEF|20251121|10:40:53|S|120|33.150000||
B|SOXL|20251121|10:40:53|S|100|28.155000||
B|TSLQ|20251121|10:40:53|S|104|29.020000||
B|YINN|20251121|10:40:53|S|123|41.640000||
B|BE|20251121|10:40:54|S|150|76.830000||
B|JBS|20251121|10:40:54|S|100|13.625000||
B|NVDA|20251121|10:40:54|S|1|173.247000||
B|NVDA|20251121|10:40:54|S|45|173.188800||
B|NVDA|20251121|10:40:54|S|190|173.200000||
B|NVDA|20251121|10:40:54|S|200|173.240000||
B|NVDA|20251121|10:40:54|S|400|173.165700||
B|NVDA|20251121|10:40:54|S|400|173.218800||
B|NVDA|20251121|10:40:54|S|500|173.200000||
B|SMH|20251121|10:40:54|S|82|315.230000||
B|TSLA|20251121|10:40:54|S|50|384.909500||
B|TSLQ|20251121|10:40:54|S|200|29.020000||
B|AMZN|20251121|10:40:55|S|2|215.450000||
B|BTG|20251121|10:40:55|S|12|3.736800||
B|DAY|20251121|10:40:55|S|20|68.890000||
B|GLDM|20251121|10:40:55|S|95|80.295000||
B|INTC|20251121|10:40:55|S|113|33.015000||
B|KRE|20251121|10:40:55|S|200|60.480000||
B|MNDR|20251121|10:40:55|S|200|4.950000||
B|MNDR|20251121|10:40:55|S|220|4.950000||
B|MRK|20251121|10:40:55|S|31|97.196000||
B|NVDA|20251121|10:40:55|S|100|173.340000||
B|QQQI|20251121|10:40:55|S|10|51.757700||
B|REGN|20251121|10:40:55|S|6|746.740000||
B|SOXL|20251121|10:40:55|S|6|28.175000||
B|SOXL|20251121|10:40:55|S|30|28.170000||
B|SOXS|20251121|10:40:55|S|500|5.136400||
B|TSLA|20251121|10:40:55|S|10|384.860800||
B|TSLA|20251121|10:40:55|S|20|384.860000||
B|UVIX|20251121|10:40:55|S|30|13.608600||
B|AMZN|20251121|10:40:56|S|100|215.480000||
B|CRF|20251121|10:40:56|S|200|7.605000||
B|NVDA|20251121|10:40:56|S|25|173.337900||
B|NVDA|20251121|10:40:56|S|100|173.360000||
B|NVDA|20251121|10:40:56|S|400|173.370000||
B|QID|20251121|10:40:56|S|100|22.938500||
B|SEDG|20251121|10:40:56|S|55|31.890000||
B|SEDG|20251121|10:40:56|S|200|31.915000||
B|SMH|20251121|10:40:56|S|2|315.350000||
B|TMC|20251121|10:40:56|S|134|4.878600||
B|URA|20251121|10:40:56|S|190|40.045000||
B|QBTS|20251121|10:40:57|S|10|18.835000||
B|QQQ|20251121|10:40:57|S|5|581.130000||
B|ROST|20251121|10:40:57|S|50|171.000000||
B|SMST|20251121|10:40:57|S|3|83.770000||
B|SNDK|20251121|10:40:57|S|61|183.390000||
B|TSLA|20251121|10:40:57|S|100|384.770000||
B|TSLA|20251121|10:40:57|S|100|384.890000||
B|TSLA|20251121|10:40:57|S|580|384.900000||
B|AMZN|20251121|10:40:58|S|20|215.435000||
B|FIG|20251121|10:40:58|S|5|33.090000||
B|JD|20251121|10:40:58|S|9|28.285000||
B|NVDA|20251121|10:40:58|S|246|173.300000||
B|ORLA|20251121|10:40:58|S|4|11.540000||
B|PLTR|20251121|10:40:58|S|198|148.900000||
B|PLTR|20251121|10:40:58|S|200|148.900000||
B|SA|20251121|10:40:58|S|300|23.645000||
B|SOXL|20251121|10:40:58|S|100|28.150000||
B|TSLA|20251121|10:40:58|S|50|384.750000||
B|AGNC|20251121|10:40:59|S|252|10.170000||
B|AVGO|20251121|10:40:59|S|40|332.325000||
B|GLDM|20251121|10:40:59|S|30|80.275000||
B|NVDA|20251121|10:40:59|S|1|173.280000||
B|SA|20251121|10:40:59|S|200|23.630000||
B|SGML|20251121|10:40:59|S|120|9.427700||
B|SRRK|20251121|10:40:59|S|11|38.540000||
B|TSLA|20251121|10:40:59|S|3|384.770000||
B|TSLA|20251121|10:40:59|S|50|384.817100||
B|WEST|20251121|10:40:59|S|400|4.230000||
B|AMZN|20251121|10:41:00|S|28|215.535000||
B|AMZN|20251121|10:41:00|S|200|215.585000||
B|BMNR|20251121|10:41:00|S|47|24.500000||
B|BNL|20251121|10:41:00|S|20|18.210000||
B|CNNE|20251121|10:41:00|S|38|15.470000||
B|COIN|20251121|10:41:00|S|5|232.940000||
B|CVNA|20251121|10:41:00|S|15|309.400000||
B|F|20251121|10:41:00|S|500|12.632300||
B|GE|20251121|10:41:00|S|17|284.410000||
B|IAU|20251121|10:41:00|S|131|76.395000||
B|INTC|20251121|10:41:00|S|1000|33.028600||
B|NVDA|20251121|10:41:00|S|100|173.480000||
B|NVDA|20251121|10:41:00|S|200|173.530000||
B|NVDA|20251121|10:41:00|S|200|173.598800||
B|NVDA|20251121|10:41:00|S|300|173.520000||
B|NVDA|20251121|10:41:00|S|400|173.520000||
B|ORCL|20251121|10:41:00|S|1|195.180000||
B|TAC|20251121|10:41:00|S|18|13.300000||
B|WAL|20251121|10:41:00|S|22|77.173500||
B|AMD|20251121|10:41:01|S|100|195.470000||
B|BE|20251121|10:41:01|S|100|77.250000||
B|CIEN|20251121|10:41:01|S|6|168.915000||
B|MDLZ|20251121|10:41:01|S|1|56.755000||
B|NVDA|20251121|10:41:01|S|25|173.698900||
B|NVDA|20251121|10:41:01|S|100|173.630000||
B|NVDA|20251121|10:41:01|S|100|173.703900||
B|PLTR|20251121|10:41:01|S|60|149.120500||
B|RXRX|20251121|10:41:01|S|4135|3.876600||
B|TMC|20251121|10:41:01|S|15|4.878600||
B|TMC|20251121|10:41:01|S|134|4.878600||
B|TSLA|20251121|10:41:01|S|200|385.150000||
B|VRT|20251121|10:41:01|S|100|149.930000||
B|VRT|20251121|10:41:01|S|100|149.970000||
B|BLDP|20251121|10:41:02|S|3600|2.580000||
B|DOCS|20251121|10:41:02|S|10|49.030000||
B|GOOGL|20251121|10:41:02|S|3|295.210000||
B|MKSI|20251121|10:41:02|S|12|135.440000||
B|NVDA|20251121|10:41:02|S|42|173.718900||
B|SOXS|20251121|10:41:02|S|50|5.125000||
B|SOXS|20251121|10:41:02|S|142|5.125000||
B|SQQQ|20251121|10:41:02|S|60|82.738600||
B|TSLA|20251121|10:41:02|S|70|385.010000||
B|VRT|20251121|10:41:02|S|100|150.040000||
B|VRT|20251121|10:41:02|S|100|150.093100||
B|KVUE|20251121|10:41:03|S|25|16.442700||
B|NU|20251121|10:41:03|S|44|15.335000||
B|NUKZ|20251121|10:41:03|S|199|60.870100||
B|NVDA|20251121|10:41:03|S|250|173.760000||
B|SMH|20251121|10:41:03|S|10|315.820000||
B|SNDK|20251121|10:41:03|S|2|183.785000||
B|UVXY|20251121|10:41:03|S|100|67.960000||
B|VRT|20251121|10:41:03|S|100|150.093100||
B|VT|20251121|10:41:03|S|8|134.655000||
B|AMD|20251121|10:41:04|S|300|195.510000||
B|APH|20251121|10:41:04|S|1|127.760000||
B|CDNS|20251121|10:41:04|S|70|297.469000||
B|IREN|20251121|10:41:04|S|10|39.980000||
B|JD|20251121|10:41:04|S|200|28.295000||
B|MNDR|20251121|10:41:04|S|50|4.990000||
B|MVST|20251121|10:41:04|S|20|3.205000||
B|NVDA|20251121|10:41:04|S|38|173.713700||
B|NVDA|20251121|10:41:04|S|50|173.718800||
B|NVDA|20251121|10:41:04|S|58|173.728800||
B|SQQQ|20251121|10:41:04|S|5|82.690000||
B|SQQQ|20251121|10:41:04|S|50|82.702800||
B|VRT|20251121|10:41:04|S|50|150.080000||
B|VRT|20251121|10:41:04|S|50|150.120000||
B|VRT|20251121|10:41:04|S|100|150.084500||
B|AN|20251121|10:41:05|S|6|203.030000||
B|HOOD|20251121|10:41:05|S|50|102.720000||
B|HOOD|20251121|10:41:05|S|200|102.740000||
B|HOOD|20251121|10:41:05|S|450|102.740000||
B|NVDA|20251121|10:41:05|S|20|173.763700||
B|OKLO|20251121|10:41:05|S|50|79.420000||
B|SPY|20251121|10:41:05|S|200|651.686700||
B|AMD|20251121|10:41:06|S|50|195.510000||
B|AMD|20251121|10:41:06|S|150|195.480000||
B|NVDA|20251121|10:41:06|S|100|173.670000||
B|NVDX|20251121|10:41:06|S|3|15.770000||
B|OUST|20251121|10:41:06|S|14|18.590000||
B|SA|20251121|10:41:06|S|67|23.620000||
B|SA|20251121|10:41:06|S|233|23.640000||
B|SMH|20251121|10:41:06|S|4|315.684000||
B|TMC|20251121|10:41:06|S|15|4.878600||
B|TSLA|20251121|10:41:06|S|40|384.783200||
B|TSLQ|20251121|10:41:06|S|2|29.000000||
B|AMD|20251121|10:41:07|S|40|195.480000||
B|AMD|20251121|10:41:07|S|100|195.430000||
B|AMZN|20251121|10:41:07|S|5|215.585000||
B|COP|20251121|10:41:07|S|1|87.272000||
B|MELI|20251121|10:41:07|S|1|1931.260000||
B|META|20251121|10:41:07|S|25|582.590000||
B|MSTR|20251121|10:41:07|S|40|168.525000||
B|OGN|20251121|10:41:07|S|10|7.181500||
B|SQQQ|20251121|10:41:07|S|501|82.767300||
B|TMC|20251121|10:41:07|S|134|4.878600||
B|AMZN|20251121|10:41:08|S|100|215.658600||
B|IBIT|20251121|10:41:08|S|1|47.040000||
B|INDI|20251121|10:41:08|S|100|3.155000||
B|NVDA|20251121|10:41:08|S|85|173.730000||
B|NVDA|20251121|10:41:08|S|400|173.750000||
B|NVDA|20251121|10:41:08|S|400|173.828300||
B|OPEN|20251121|10:41:08|S|250|6.466400||
B|RKLB|20251121|10:41:08|S|50|37.790000||
B|TSLA|20251121|10:41:08|S|3|384.770000||
B|TSLA|20251121|10:41:08|S|50|384.760000||
B|UVIX|20251121|10:41:08|S|2|13.595000||
B|XNTK|20251121|10:41:08|S|3|252.325000||
B|AMD|20251121|10:41:09|S|1000|195.710000||
B|AMZN|20251121|10:41:09|S|10|215.798300||
B|AMZN|20251121|10:41:09|S|10|215.798300||
B|DRH|20251121|10:41:09|S|12|8.660000||
B|DRH|20251121|10:41:09|S|360|8.655000||
B|MU|20251121|10:41:09|S|30|193.440000||
B|NVDA|20251121|10:41:09|S|1700|173.800000||
B|TCOM|20251121|10:41:09|S|10|69.250000||
B|TCOM|20251121|10:41:09|S|25|69.250000||
B|TCOM|20251121|10:41:09|S|160|69.250000||
B|TSDD|20251121|10:41:09|S|25|12.037500||
B|TSLA|20251121|10:41:09|S|2|384.762900||
B|TSLA|20251121|10:41:09|S|20|384.960000||
B|CVNA|20251121|10:41:10|S|10|309.190000||
B|HOOD|20251121|10:41:10|S|2|102.720000||
B|NVDA|20251121|10:41:10|S|3|173.780000||
B|NVDA|20251121|10:41:10|S|10|173.773900||
B|NVDA|20251121|10:41:10|S|100|173.798300||
B|PLTR|20251121|10:41:10|S|200|149.220000||
B|SOXL|20251121|10:41:10|S|2000|28.280000||
B|TSLA|20251121|10:41:10|S|20|384.729500||
B|YPF|20251121|10:41:10|S|100|35.440000||
B|AMD|20251121|10:41:11|S|100|195.430000||
B|AVGO|20251121|10:41:11|S|5|332.770000||
B|BITO|20251121|10:41:11|S|3|12.980000||
B|BLK|20251121|10:41:11|S|1|996.070000||
B|COST|20251121|10:41:11|S|1|902.895000||
B|NVDA|20251121|10:41:11|S|1|173.733700||
B|OKLO|20251121|10:41:11|S|280|79.380000||
B|RIVN|20251121|10:41:11|S|100|14.010000||
B|SOFI|20251121|10:41:11|S|50|23.630000||
B|SOXL|20251121|10:41:11|S|480|28.260000||
B|YPF|20251121|10:41:11|S|57|35.420000||
B|ZTS|20251121|10:41:11|S|100|118.910000||
B|ZTS|20251121|10:41:11|S|100|118.910000||
B|AGG|20251121|10:41:12|S|64|100.448500||
B|AMZN|20251121|10:41:12|S|12|215.740000||
B|AMZN|20251121|10:41:12|S|100|215.790000||
B|AMZN|20251121|10:41:12|S|300|215.780000||
B|BMNU|20251121|10:41:12|S|10|4.685000||
B|CBXY|20251121|10:41:12|S|55|23.454300||
B|CLM|20251121|10:41:12|S|600|7.965000||
B|ETHA|20251121|10:41:12|S|6|20.395000||
B|LITE|20251121|10:41:12|S|10|236.130000||
B|PLTR|20251121|10:41:12|S|95|149.110000||
B|TMC|20251121|10:41:12|S|15|4.885000||
B|TSM|20251121|10:41:12|S|5|267.360000||
B|VIST|20251121|10:41:12|S|5|47.735000||
B|AMD|20251121|10:41:13|S|71|195.430000||
B|AMZN|20251121|10:41:13|S|338|215.780000||
B|AOS|20251121|10:41:13|S|20|65.020000||
B|COIN|20251121|10:41:13|S|10|233.440000||
B|NVDA|20251121|10:41:13|S|50|173.830000||
B|NVDA|20251121|10:41:13|S|100|173.750000||
B|NVDA|20251121|10:41:13|S|150|173.770000||
B|NVDA|20251121|10:41:13|S|400|173.830000||
B|PEP|20251121|10:41:13|S|1000|148.775000||
B|PLTR|20251121|10:41:13|S|2|149.120000||
B|QBTS|20251121|10:41:13|S|1070|18.875000||
B|SHW|20251121|10:41:13|S|9|337.380000||
B|SOXL|20251121|10:41:13|E|30|28.266500||
B|TSLA|20251121|10:41:13|S|1|384.737500||
B|A|20251121|10:41:14|S|20|148.310000||
B|AMZN|20251121|10:41:14|S|100|215.820000||
B|DIA|20251121|10:41:14|S|10|459.045000||
B|PCN|20251121|10:41:14|S|100|12.440000||
B|PDD|20251121|10:41:14|S|10|112.055000||
B|TQQQ|20251121|10:41:14|S|50|45.415000||
B|TSLA|20251121|10:41:14|S|5|384.680000||
B|COIN|20251121|10:41:15|S|1|233.710000||
B|FTEC|20251121|10:41:15|S|20|209.920000||
B|NVDA|20251121|10:41:15|S|1|173.830000||
B|NVDA|20251121|10:41:15|S|100|173.860000||
B|NVDA|20251121|10:41:15|S|200|173.850000||
B|OTLK|20251121|10:41:15|S|500|1.780000||
B|RELX|20251121|10:41:15|S|20|40.649200||
B|SPUS|20251121|10:41:15|S|10|48.869200||
B|TMV|20251121|10:41:15|S|150|34.655000||
B|MSTR|20251121|10:41:16|S|100|168.680000||
B|MU|20251121|10:41:16|S|400|193.450000||
B|NVDA|20251121|10:41:16|S|1|173.950000||
B|NVDA|20251121|10:41:16|S|100|173.890000||
B|NVDA|20251121|10:41:16|S|100|173.920000||
B|NVDL|20251121|10:41:16|S|2|78.080000||
B|PLTR|20251121|10:41:16|S|50|149.228600||
B|PLTR|20251121|10:41:16|S|91|149.259100||
B|QBTS|20251121|10:41:16|S|1200|18.930000||
B|S|20251121|10:41:16|S|15|15.225000||
B|BE|20251121|10:41:17|S|50|77.660000||
B|BE|20251121|10:41:17|S|100|77.530000||
B|EOSE|20251121|10:41:17|S|8|11.758400||
B|NVDA|20251121|10:41:17|S|10|174.021200||
B|PSQ|20251121|10:41:17|S|5|32.195000||
B|TSLA|20251121|10:41:17|S|600|385.070000||
B|TSM|20251121|10:41:17|S|40|267.830000||
B|TSM|20251121|10:41:17|S|80|267.900000||
B|UVIX|20251121|10:41:17|S|50|13.527500||
B|CCOI|20251121|10:41:18|S|20|16.310000||
B|DIS|20251121|10:41:18|S|20|102.881000||
B|SOXS|20251121|10:41:18|S|300|5.115000||
B|T|20251121|10:41:18|S|2|26.095000||
B|TMC|20251121|10:41:18|S|134|4.888600||
B|TSLA|20251121|10:41:18|S|35|385.265000||
B|TSM|20251121|10:41:18|S|10|267.944300||
B|BIDU|20251121|10:41:19|S|49|109.200000||
B|GROY|20251121|10:41:19|S|1378|3.495000||
B|LMND|20251121|10:41:19|S|20|64.620000||
B|NVDA|20251121|10:41:19|S|10|174.050000||
B|NVDA|20251121|10:41:19|S|50|173.965000||
B|NVDA|20251121|10:41:19|S|50|173.974000||
B|NVDA|20251121|10:41:19|S|100|173.963100||
B|NVDA|20251121|10:41:19|S|2000|173.970000||
B|PLTR|20251121|10:41:19|S|200|149.310000||
B|RGTI|20251121|10:41:19|S|600|21.125400||
B|TSLA|20251121|10:41:19|S|5|385.260000||
B|TSLA|20251121|10:41:19|S|16|385.260000||
B|TSLA|20251121|10:41:19|S|80|385.270000||
B|TSLA|20251121|10:41:19|S|115|385.310000||
B|TSLA|20251121|10:41:19|S|665|385.310000||
B|TSM|20251121|10:41:19|S|100|267.945000||
B|BMNG|20251121|10:41:20|S|100|3.090000||
B|COIN|20251121|10:41:20|S|7|233.890000||
B|GOOGL|20251121|10:41:20|S|73|295.370000||
B|IBIT|20251121|10:41:20|S|20|47.035000||
B|IONQ|20251121|10:41:20|S|200|38.230000||
B|ORCL|20251121|10:41:20|S|26|196.020000||
B|PLTR|20251121|10:41:20|S|10|149.379500||
B|PSQH|20251121|10:41:20|S|168|1.250000||
B|ZTS|20251121|10:41:20|S|4|118.976000||
B|MCK|20251121|10:41:21|S|47|863.190000||
B|OTLK|20251121|10:41:21|S|500|1.780000||
B|SNOW|20251121|10:41:21|S|2|231.210000||
B|SOXS|20251121|10:41:21|S|550|5.110000||
B|SOXS|20251121|10:41:21|S|618|5.115000||
B|SQQQ|20251121|10:41:21|S|100|82.615000||
B|TSLA|20251121|10:41:21|S|50|385.440000||
B|TSLA|20251121|10:41:21|S|100|385.449500||
B|WMT|20251121|10:41:21|S|100|107.080000||
B|AGI|20251121|10:41:22|S|200|32.360000||
B|AMD|20251121|10:41:22|S|350|195.960000||
B|BMNR|20251121|10:41:22|S|100|24.620000||
B|BULL|20251121|10:41:22|S|50|7.750000||
B|GE|20251121|10:41:22|S|1|284.800000||
B|GGLL|20251121|10:41:22|S|22|90.740000||
B|GILD|20251121|10:41:22|S|1|127.120000||
B|MSTR|20251121|10:41:22|S|100|169.240000||
B|PLTZ|20251121|10:41:22|S|50|9.180000||
B|TSLA|20251121|10:41:22|S|30|385.470000||
B|NVDA|20251121|10:41:23|S|100|174.200000||
B|NVDA|20251121|10:41:23|S|300|174.205000||
B|ORCL|20251121|10:41:23|S|15|196.160000||
B|SPY|20251121|10:41:23|S|10|652.038400||
B|STIP|20251121|10:41:23|S|100|103.005000||
B|TSLA|20251121|10:41:23|S|30|385.610000||
B|TSLA|20251121|10:41:23|S|80|385.560000||
B|TSLA|20251121|10:41:23|S|150|385.640000||
B|VOO|20251121|10:41:23|S|2|599.504900||
B|APP|20251121|10:41:24|S|5|494.827600||
B|CSIQ|20251121|10:41:24|S|100|20.380000||
B|JXN|20251121|10:41:24|S|42|92.580000||
B|NVDA|20251121|10:41:24|S|300|174.250000||
B|NVDA|20251121|10:41:24|S|301|174.274700||
B|PLTR|20251121|10:41:24|S|35|149.480000||
B|PLTR|20251121|10:41:24|S|45|149.520000||
B|PLTR|20251121|10:41:24|S|305|149.500000||
B|SDOW|20251121|10:41:24|S|10|37.028600||
B|SPY|20251121|10:41:24|S|2800|652.068800||
B|TSLA|20251121|10:41:24|S|76|385.550000||
B|AVGO|20251121|10:41:25|S|3|333.890000||
B|INTC|20251121|10:41:25|S|300|33.060000||
B|MRVL|20251121|10:41:25|S|200|74.330000||
B|MRVL|20251121|10:41:25|S|300|74.328200||
B|NVDA|20251121|10:41:25|S|1|174.263700||
B|NVDA|20251121|10:41:25|S|100|174.260000||
B|PLTR|20251121|10:41:25|S|30|149.570000||
B|PLTR|20251121|10:41:25|S|100|149.570000||
B|PLTR|20251121|10:41:25|S|200|149.570000||
B|QQQ|20251121|10:41:25|S|12|582.185000||
B|SOXL|20251121|10:41:25|S|90|28.480000||
B|TQQQ|20251121|10:41:25|S|300|45.578600||
B|TSLA|20251121|10:41:25|S|1|385.667200||
B|AAPU|20251121|10:41:26|S|335|35.890000||
B|DIS|20251121|10:41:26|S|20|102.850000||
B|MA|20251121|10:41:26|S|1|542.430000||
B|NBIS|20251121|10:41:26|S|10|81.230000||
B|NVDA|20251121|10:41:26|S|100|174.240000||
B|OKLO|20251121|10:41:26|S|11|79.620000||
B|PLTR|20251121|10:41:26|S|120|149.570000||
B|SGOV|20251121|10:41:26|S|49|100.599200||
B|SNDK|20251121|10:41:26|S|20|184.472100||
B|SOLS|20251121|10:41:26|S|100|44.690000||
B|SPY|20251121|10:41:26|S|800|652.066600||
B|XLE|20251121|10:41:26|S|100|88.516800||
B|ARGT|20251121|10:41:27|S|10|84.640000||
B|BE|20251121|10:41:27|S|14|77.730000||
B|GOOG|20251121|10:41:27|S|200|296.040000||
B|NVDX|20251121|10:41:27|S|100|15.870000||
B|ORCL|20251121|10:41:27|S|5|196.180000||
B|PLTR|20251121|10:41:27|S|600|149.570000||
B|QLTA|20251121|10:41:27|S|100|48.315000||
B|SOXL|20251121|10:41:27|S|250|28.446400||
B|TQQQ|20251121|10:41:27|S|100|45.615000||
B|TSLA|20251121|10:41:27|S|5|385.569500||
B|TSLA|20251121|10:41:27|S|310|385.680000||
B|VECO|20251121|10:41:27|S|29|26.426000||
B|AMZN|20251121|10:41:28|S|100|216.070000||
B|IVV|20251121|10:41:28|S|8|655.439700||
B|NVDA|20251121|10:41:28|S|100|174.330000||
B|SOXS|20251121|10:41:28|S|200|5.088600||
B|SOXS|20251121|10:41:28|S|249|5.088600||
B|TQQQ|20251121|10:41:28|S|200|45.615000||
B|TSLA|20251121|10:41:28|S|10|385.690000||
B|TSLA|20251121|10:41:28|S|24|385.790000||
B|TSLA|20251121|10:41:28|S|40|385.680000||
B|VOO|20251121|10:41:28|S|80|599.640000||
B|KALA|20251121|10:41:29|S|5|0.619800||
B|MNDR|20251121|10:41:29|S|100|4.930000||
B|NET|20251121|10:41:29|S|61|183.240000||
B|NVDA|20251121|10:41:29|S|100|174.415700||
B|OPEN|20251121|10:41:29|S|100|6.490000||
B|OPEN|20251121|10:41:29|S|250|6.485000||
B|RBLX|20251121|10:41:29|S|80|88.315000||
B|SOXS|20251121|10:41:29|S|400|5.085000||
B|SPY|20251121|10:41:29|S|40|652.289100||
B|TQQQ|20251121|10:41:29|S|10|45.648600||
B|TSLA|20251121|10:41:29|S|1|385.910000||
B|TSLA|20251121|10:41:29|S|5|385.870000||
B|TSLA|20251121|10:41:29|S|10|385.880000||
B|TSLA|20251121|10:41:29|S|40|385.940000||
B|YPF|20251121|10:41:29|S|2|35.470000||
B|AMC|20251121|10:41:30|S|1|2.100000||
B|AMD|20251121|10:41:30|S|1|196.580000||
B|BE|20251121|10:41:30|S|5|78.253600||
B|BE|20251121|10:41:30|S|50|78.240000||
B|BRKR|20251121|10:41:30|S|10|45.390000||
B|KMT|20251121|10:41:30|S|20|26.130000||
B|MSTX|20251121|10:41:30|S|898|5.140000||
B|NVDA|20251121|10:41:30|S|100|174.340000||
B|TNA|20251121|10:41:30|S|700|37.735000||
B|TSLA|20251121|10:41:30|S|20|385.785000||
B|YPF|20251121|10:41:30|S|50|35.470000||
B|Z|20251121|10:41:30|S|1|68.144500||
B|CRDO|20251121|10:41:31|S|100|126.175000||
B|ETHA|20251121|10:41:31|S|792|20.428600||
B|IREN|20251121|10:41:31|S|8|40.350000||
B|METU|20251121|10:41:31|S|100|25.735000||
B|NVDA|20251121|10:41:31|S|30|174.368900||
B|NVDA|20251121|10:41:31|S|30|174.370000||
B|NVDA|20251121|10:41:31|S|90|174.380000||
B|SMH|20251121|10:41:31|S|100|316.590000||
B|TMC|20251121|10:41:31|S|66|4.898500||
B|TSLA|20251121|10:41:31|S|80|385.800000||
B|TSM|20251121|10:41:31|S|140|268.730000||
B|YPF|20251121|10:41:31|S|50|35.470000||
B|GDX|20251121|10:41:32|S|20|72.561500||
B|MSTR|20251121|10:41:32|S|17|169.760000||
B|NBIS|20251121|10:41:32|S|2|81.090000||
B|NVDA|20251121|10:41:32|S|34|174.360000||
B|PLTR|20251121|10:41:32|S|250|149.690000||
B|QCOM|20251121|10:41:32|S|100|159.600000||
B|TSLA|20251121|10:41:32|S|100|385.789500||
B|TSM|20251121|10:41:32|S|4|268.730000||
B|YPF|20251121|10:41:32|S|29|35.471800||
B|AMD|20251121|10:41:33|S|100|196.370000||
B|AMZN|20251121|10:41:33|S|55|215.990000||
B|APLD|20251121|10:41:33|S|3100|19.400000||
B|BE|20251121|10:41:33|S|200|78.240000||
B|CONL|20251121|10:41:33|S|47|16.380000||
B|GH|20251121|10:41:33|S|14|102.870000||
B|GLXY|20251121|10:41:33|S|82|22.370000||
B|HOOD|20251121|10:41:33|S|300|103.060000||
B|NBIS|20251121|10:41:33|S|70|81.060000||
B|OKLO|20251121|10:41:33|S|20|79.740000||
B|OPEN|20251121|10:41:33|S|450|6.477400||
B|QBTS|20251121|10:41:33|S|310|18.995000||
B|QS|20251121|10:41:33|S|100|10.685000||
B|SPXL|20251121|10:41:33|S|50|194.164700||
B|SPY|20251121|10:41:33|S|3|652.182300||
B|A|20251121|10:41:34|S|19|148.360000||
B|AMRC|20251121|10:41:34|S|20|29.980000||
B|AMZN|20251121|10:41:34|S|100|215.948500||
B|ETHU|20251121|10:41:34|S|100|48.390000||
B|GEV|20251121|10:41:34|S|11|534.890000||
B|HOOD|20251121|10:41:34|S|101|103.070000||
B|MNDR|20251121|10:41:34|S|25|4.960000||
B|NVDA|20251121|10:41:34|S|25|174.283000||
B|NVDA|20251121|10:41:34|S|45|174.260000||
B|OKLO|20251121|10:41:34|S|100|79.770000||
B|OKLO|20251121|10:41:34|S|169|79.770000||
B|PLTR|20251121|10:41:34|S|75|149.480000||
B|SOFI|20251121|10:41:34|S|250|23.690000||
B|SOXL|20251121|10:41:34|S|10|28.478500||
B|TSLA|20251121|10:41:34|S|100|385.680000||
B|VXX|20251121|10:41:34|S|100|40.111000||
B|AMD|20251121|10:41:35|S|200|196.450000||
B|AMZN|20251121|10:41:35|S|1|215.975000||
B|BE|20251121|10:41:35|S|30|78.374200||
B|CARR|20251121|10:41:35|S|2|52.250000||
B|CWVX|20251121|10:41:35|S|800|4.208600||
B|EOSE|20251121|10:41:35|S|150|11.788400||
B|IREN|20251121|10:41:35|S|94|40.400000||
B|IREN|20251121|10:41:35|S|706|40.380000||
B|KALV|20251121|10:41:35|S|20|13.010000||
B|LLY|20251121|10:41:35|S|360|1053.950000||
B|NVDA|20251121|10:41:35|S|5|174.330000||
B|NVDA|20251121|10:41:35|S|5|174.350000||
B|PLTR|20251121|10:41:35|S|70|149.520000||
B|SPY|20251121|10:41:35|S|1|652.272300||
B|WULF|20251121|10:41:35|S|176|10.708600||
B|CPB|20251121|10:41:36|S|50|31.707700||
B|HOVNP|20251121|10:41:36|S|1|19.600000||
B|LLY|20251121|10:41:36|S|39|1054.280000||
B|QQQ|20251121|10:41:36|S|18|582.299000||
B|SQQQ|20251121|10:41:36|S|20|82.479900||
B|TSLA|20251121|10:41:36|S|300|385.980000||
B|UXRP|20251121|10:41:36|S|100|10.740000||
B|YPF|20251121|10:41:36|S|50|35.470000||
B|ASPI|20251121|10:41:37|S|3005|5.750000||
B|DASH|20251121|10:41:37|S|500|183.546700||
B|GEV|20251121|10:41:37|S|20|534.920000||
B|NVDL|20251121|10:41:37|S|3|78.415000||
B|SOXL|20251121|10:41:37|S|500|28.520000||
B|SOXL|20251121|10:41:37|S|1200|28.516500||
B|VXX|20251121|10:41:37|S|60|40.103500||
B|AMD|20251121|10:41:38|S|22|196.370000||
B|FRMI|20251121|10:41:38|S|100|13.860000||
B|IYW|20251121|10:41:38|S|4|186.590000||
B|MU|20251121|10:41:38|S|32|194.070000||
B|NEBX|20251121|10:41:38|S|100|28.870000||
B|NVDL|20251121|10:41:38|S|15|78.410000||
B|PFG|20251121|10:41:38|S|3|83.340000||
B|PLTR|20251121|10:41:38|S|58|149.408700||
B|PTIR|20251121|10:41:38|S|319|20.349400||
B|QQQ|20251121|10:41:38|S|2|582.145000||
B|RXRX|20251121|10:41:38|S|300|3.898600||
B|STBA|20251121|10:41:38|S|8|38.870000||
B|AMD|20251121|10:41:39|S|5|196.350000||
B|ANET|20251121|10:41:39|S|2|116.020000||
B|NVDA|20251121|10:41:39|S|35|174.248900||
B|NVDA|20251121|10:41:39|S|132|174.240000||
B|PONY|20251121|10:41:39|S|72|10.638400||
B|STZ|20251121|10:41:39|S|154|134.740000||
B|TQQQ|20251121|10:41:39|S|50|45.556700||
B|U|20251121|10:41:39|S|25|37.250000||
B|YPF|20251121|10:41:39|S|20|35.455000||
B|BBAI|20251121|10:41:40|S|250|5.075000||
B|MSTR|20251121|10:41:40|S|80|169.770000||
B|NVDA|20251121|10:41:40|S|15|174.248900||
B|ORCL|20251121|10:41:40|S|2|196.100000||
B|QBTZ|20251121|10:41:40|S|4|31.220000||
B|SOUN|20251121|10:41:40|S|100|10.475000||
B|SOXL|20251121|10:41:40|S|70|28.437400||
B|TSLA|20251121|10:41:40|S|5|385.670000||
B|TSLA|20251121|10:41:40|S|40|385.790000||
B|WDC|20251121|10:41:40|S|100|133.130000||
B|AMAT|20251121|10:41:41|S|2|216.664500||
B|DVLT|20251121|10:41:41|S|570|1.990000||
B|GOOGL|20251121|10:41:41|S|100|295.220000||
B|GOOGL|20251121|10:41:41|S|100|295.222000||
B|PLUG|20251121|10:41:41|S|9100|1.825000||
B|PYPL|20251121|10:41:41|S|20|59.000000||
B|SPXL|20251121|10:41:41|S|10|193.985900||
B|T|20251121|10:41:41|S|2|26.085000||
B|TQQQ|20251121|10:41:41|S|17|45.508600||
B|TSLA|20251121|10:41:41|S|20|385.550000||
B|TSMX|20251121|10:41:41|S|50|41.680000||
B|VGT|20251121|10:41:41|S|100|704.775000||
B|AMD|20251121|10:41:42|S|10|196.120500||
B|BE|20251121|10:41:42|S|20|78.070100||
B|GBTC|20251121|10:41:42|S|150|64.935000||
B|GGLL|20251121|10:41:42|S|100|90.580000||
B|GGLL|20251121|10:41:42|S|100|90.580000||
B|GGLL|20251121|10:41:42|S|100|90.600000||
B|META|20251121|10:41:42|S|5|582.640000||
B|OPEN|20251121|10:41:42|S|5|6.460000||
B|OPEN|20251121|10:41:42|S|600|6.465000||
B|QS|20251121|10:41:42|S|100|10.650000||
B|QS|20251121|10:41:42|S|400|10.655000||
B|SOXL|20251121|10:41:42|E|1|28.390000||
B|TQQQ|20251121|10:41:42|S|400|45.498400||
B|TSLA|20251121|10:41:42|S|20|385.550000||
B|TSM|20251121|10:41:42|S|1|268.410000||
B|VIXY|20251121|10:41:42|S|132|39.020700||
B|VIXY|20251121|10:41:42|S|136|39.020000||
B|AMD|20251121|10:41:43|S|5|196.186100||
B|AMD|20251121|10:41:43|S|100|196.150000||
B|CSIQ|20251121|10:41:43|S|500|20.385000||
B|NVDA|20251121|10:41:43|S|200|174.065000||
B|NVDU|20251121|10:41:43|S|3|109.360000||
B|PLTR|20251121|10:41:43|S|5|149.195000||
B|SMR|20251121|10:41:43|S|1|17.290000||
B|SMR|20251121|10:41:43|S|20|17.288300||
B|ZIM|20251121|10:41:43|S|686|16.665000||
B|APP|20251121|10:41:44|S|1|493.640000||
B|BCS|20251121|10:41:44|S|307|20.520000||
B|MDB|20251121|10:41:44|S|60|310.670000||
B|META|20251121|10:41:44|S|1|582.640000||
B|NVDL|20251121|10:41:44|S|10|78.160000||
B|SE|20251121|10:41:44|S|100|128.820000||
B|SQQQ|20251121|10:41:44|S|526|82.635300||
B|TSLA|20251121|10:41:44|S|1|385.443600||
B|TSLA|20251121|10:41:44|S|60|385.450000||
B|TSLA|20251121|10:41:44|S|125|385.402200||
B|ZIM|20251121|10:41:44|S|200|16.655000||
B|AMD|20251121|10:41:45|S|300|196.070000||
B|ASM|20251121|10:41:45|S|42|4.125000||
B|GDX|20251121|10:41:45|S|290|72.475000||
B|GOOG|20251121|10:41:45|S|25|295.730000||
B|LLY|20251121|10:41:45|S|100|1053.400000||
B|OPEN|20251121|10:41:45|S|13|6.465000||
B|PLTR|20251121|10:41:45|S|67|149.210000||
B|SPY|20251121|10:41:45|S|50|651.860900||
B|TSLA|20251121|10:41:45|S|12|385.495000||
B|AAPL|20251121|10:41:46|S|10|270.310000||
B|APP|20251121|10:41:46|S|5|493.720000||
B|LLY|20251121|10:41:46|S|20|1053.510000||
B|ORCL|20251121|10:41:46|S|15|195.860000||
B|PLTR|20251121|10:41:46|S|100|149.220000||
B|SMR|20251121|10:41:46|S|80|17.270000||
B|SU|20251121|10:41:46|S|100|44.091400||
B|TSLA|20251121|10:41:46|S|5|385.803000||
B|TSLA|20251121|10:41:46|S|15|385.880000||
B|TSLA|20251121|10:41:46|S|200|385.940000||
B|URTY|20251121|10:41:46|S|50|44.114000||
B|VTLE|20251121|10:41:46|S|200|15.690000||
B|WULF|20251121|10:41:46|S|50|10.670000||
B|AFRM|20251121|10:41:47|S|100|60.420000||
B|AMD|20251121|10:41:47|S|50|196.303700||
B|AMZN|20251121|10:41:47|S|10|215.998600||
B|AMZN|20251121|10:41:47|S|100|215.980000||
B|GE|20251121|10:41:47|S|1|285.080000||
B|IBIT|20251121|10:41:47|S|4|47.075000||
B|MS|20251121|10:41:47|S|7|155.840000||
B|NVDA|20251121|10:41:47|S|100|174.200000||
B|NVDA|20251121|10:41:47|S|100|174.204300||
B|NVDA|20251121|10:41:47|S|100|174.230000||
B|NVDA|20251121|10:41:47|S|200|174.250000||
B|SOXL|20251121|10:41:47|S|600|28.488700||
B|TSLA|20251121|10:41:47|S|6|385.920000||
B|VXX|20251121|10:41:47|S|100|40.185000||
B|AMD|20251121|10:41:48|S|30|196.370000||
B|AMZN|20251121|10:41:48|S|2|215.960000||
B|CMG|20251121|10:41:48|S|13|31.185000||
B|METC|20251121|10:41:48|S|50|15.490000||
B|MRVL|20251121|10:41:48|S|25|74.250000||
B|SBR|20251121|10:41:48|S|200|77.054500||
B|SOXS|20251121|10:41:48|S|1|5.095000||
B|SOXS|20251121|10:41:48|S|678|5.095000||
B|TSLA|20251121|10:41:48|S|22|385.830000||
B|TSLA|20251121|10:41:48|S|50|385.879500||
B|VNQ|20251121|10:41:48|S|100|88.905000||
B|AMD|20251121|10:41:49|S|400|196.436200||
B|GEV|20251121|10:41:49|S|30|534.073000||
B|HOOD|20251121|10:41:49|S|97|102.860000||
B|META|20251121|10:41:49|S|5|582.860000||
B|MSTR|20251121|10:41:49|S|75|169.980000||
B|NVDA|20251121|10:41:49|S|2|174.163000||
B|NVDA|20251121|10:41:49|S|30|174.190000||
B|NVDA|20251121|10:41:49|S|100|174.220000||
B|NVDA|20251121|10:41:49|S|100|174.220000||
B|SOXS|20251121|10:41:49|S|71|5.095000||
B|SOXS|20251121|10:41:49|S|120|5.095000||
B|SOXS|20251121|10:41:49|S|152|5.095000||
B|SOXS|20251121|10:41:49|S|1000|5.095000||
B|SQQQ|20251121|10:41:49|S|161|82.545000||
B|VICI|20251121|10:41:49|S|27|28.965000||
B|ADPT|20251121|10:41:50|S|96|16.880000||
B|CCOI|20251121|10:41:50|S|20|16.380000||
B|HIMS|20251121|10:41:50|S|47|33.130000||
B|KMB|20251121|10:41:50|S|2|104.720000||
B|NVDL|20251121|10:41:50|S|5|78.276200||
B|SNDK|20251121|10:41:50|S|2|183.910000||
B|SOXL|20251121|10:41:50|S|10|28.485000||
B|SPXL|20251121|10:41:50|S|6|194.008300||
B|SPY|20251121|10:41:50|S|100|652.002300||
B|TSLA|20251121|10:41:50|S|3|385.890000||
B|DVLT|20251121|10:41:51|S|36|1.990000||
B|ENPH|20251121|10:41:51|S|20|26.120000||
B|EWY|20251121|10:41:51|S|8|87.078600||
B|GOOGL|20251121|10:41:51|S|90|295.300000||
B|MSFD|20251121|10:41:51|S|100|11.850000||
B|NEBX|20251121|10:41:51|S|72|28.883600||
B|NVDL|20251121|10:41:51|S|4|78.240000||
B|SOND|20251121|10:41:51|S|100|0.156400||
B|SOXS|20251121|10:41:51|S|286|5.095000||
B|TSLA|20251121|10:41:51|S|240|385.909500||
B|UUP|20251121|10:41:51|S|2000|28.415200||
B|ARCT|20251121|10:41:52|S|50|6.210000||
B|BORR|20251121|10:41:52|S|5|2.895000||
B|BORR|20251121|10:41:52|S|211|2.895000||
B|F|20251121|10:41:52|S|100|12.631400||
B|FBTC|20251121|10:41:52|S|1|72.299300||
B|SOXL|20251121|10:41:52|E|14|28.438500||
B|SOXS|20251121|10:41:52|S|600|5.095000||
B|STIP|20251121|10:41:52|S|30|103.005000||
B|TSLA|20251121|10:41:52|S|5|385.865000||
B|BE|20251121|10:41:53|S|100|78.160000||
B|CRWV|20251121|10:41:53|S|1|66.020000||
B|MU|20251121|10:41:53|S|100|193.940000||
B|RKLB|20251121|10:41:53|S|100|37.890000||
B|SNDK|20251121|10:41:53|S|10|183.810000||
B|SPY|20251121|10:41:53|S|1|651.830000||
B|IBIT|20251121|10:41:54|S|500|47.065000||
B|NVDA|20251121|10:41:54|S|100|173.990000||
B|NVDL|20251121|10:41:54|S|2|78.105800||
B|OBDC|20251121|10:41:54|S|7051|12.121500||
B|OKLO|20251121|10:41:54|S|100|79.790000||
B|QQQ|20251121|10:41:54|S|2|581.885000||
B|QQQI|20251121|10:41:54|S|1|51.815000||
B|SGOV|20251121|10:41:54|S|41|100.599200||
B|TSM|20251121|10:41:54|S|3|268.750000||
B|UVXY|20251121|10:41:54|S|100|67.760000||
B|Z|20251121|10:41:54|S|100|68.305100||
B|ARM|20251121|10:41:55|S|27|126.000000||
B|AVGO|20251121|10:41:55|S|15|333.776000||
B|EME|20251121|10:41:55|S|1|567.500000||
B|GOOG|20251121|10:41:55|S|10|295.705000||
B|NVDA|20251121|10:41:55|S|310|173.958400||
B|AMZN|20251121|10:41:56|S|5|215.849500||
B|BE|20251121|10:41:56|S|100|78.030000||
B|NOK|20251121|10:41:56|S|3|5.928500||
B|NVDL|20251121|10:41:56|S|4|78.095000||
B|PLTR|20251121|10:41:56|S|10|149.101700||
B|TBIL|20251121|10:41:56|S|36|49.980000||
B|TSLA|20251121|10:41:56|S|100|385.699500||
B|TSM|20251121|10:41:56|S|100|268.780000||
B|VOO|20251121|10:41:56|S|1|599.258600||
B|YINN|20251121|10:41:56|S|10|41.695000||
B|AMD|20251121|10:41:57|S|100|196.315900||
B|GGLL|20251121|10:41:57|S|25|90.555000||
B|META|20251121|10:41:57|S|4|582.760000||
B|MRK|20251121|10:41:57|S|40|97.170000||
B|NVDA|20251121|10:41:57|S|30|173.980000||
B|ONDS|20251121|10:41:57|S|150|6.045000||
B|PSQ|20251121|10:41:57|S|100|32.188600||
B|VOYG|20251121|10:41:57|S|6|18.800000||
B|GOOGL|20251121|10:41:58|S|710|295.190000||
B|LRCX|20251121|10:41:58|S|100|136.170000||
B|META|20251121|10:41:58|S|2|582.650000||
B|META|20251121|10:41:58|S|5|582.650000||
B|MLAB|20251121|10:41:58|S|10|72.170000||
B|MNDR|20251121|10:41:58|S|100|4.850000||
B|MNDR|20251121|10:41:58|S|500|4.850000||
B|NEM|20251121|10:41:58|S|3|81.465000||
B|NVDA|20251121|10:41:58|S|50|173.930000||
B|PEP|20251121|10:41:58|S|200|148.660000||
B|PLTR|20251121|10:41:58|S|50|149.060000||
B|QS|20251121|10:41:58|S|20|10.675000||
B|RKLB|20251121|10:41:58|S|413|37.897300||
B|SGOV|20251121|10:41:58|S|15|100.599200||
B|SOXL|20251121|10:41:58|S|250|28.430000||
B|SPY|20251121|10:41:58|S|22|651.701300||
B|TSM|20251121|10:41:58|S|100|268.717200||
B|AMZN|20251121|10:41:59|S|100|215.870000||
B|ASTC|20251121|10:41:59|E|11|2.620000||
B|BE|20251121|10:41:59|S|22|77.940000||
B|CLS|20251121|10:41:59|S|20|265.930000||
B|CMI|20251121|10:41:59|S|3|465.190000||
B|CSIQ|20251121|10:41:59|S|300|20.455000||
B|GLD|20251121|10:41:59|S|50|373.010000||
B|HOOX|20251121|10:41:59|E|12|82.339500||
B|IBIT|20251121|10:41:59|S|100|47.079000||
B|META|20251121|10:41:59|S|100|582.650000||
B|META|20251121|10:41:59|S|100|582.650000||
B|NVDA|20251121|10:41:59|S|1|173.960000||
B|NVDA|20251121|10:41:59|S|100|173.950000||
B|TSLA|20251121|10:41:59|S|20|385.490000||
B|AMD|20251121|10:42:00|S|5|196.170000||
B|AMD|20251121|10:42:00|S|377|196.210000||
B|C|20251121|10:42:00|S|281|96.240000||
B|C|20251121|10:42:00|S|1000|96.240000||
B|C|20251121|10:42:00|S|1976|96.240000||
B|NVDA|20251121|10:42:00|S|2|173.966700||
B|NVDA|20251121|10:42:00|S|155|173.951800||
B|PLTR|20251121|10:42:00|S|58|149.040000||
B|SLV|20251121|10:42:00|S|200|44.816500||
B|TSLA|20251121|10:42:00|S|10|385.504800||
B|AAPL|20251121|10:42:01|S|50|269.992000||
B|BE|20251121|10:42:01|S|1|77.820000||
B|ETHE|20251121|10:42:01|S|500|22.177700||
B|NVDA|20251121|10:42:01|S|5|174.055400||
B|NVDA|20251121|10:42:01|S|10|173.960000||
B|PLTR|20251121|10:42:01|S|12|149.107900||
B|PLTR|20251121|10:42:01|S|13|149.110000||
B|PLTR|20251121|10:42:01|S|50|149.128200||
B|PLTR|20251121|10:42:01|S|50|149.130000||
B|TCOM|20251121|10:42:01|S|100|69.280000||
B|TSLA|20251121|10:42:01|S|10|385.340000||
B|AGI|20251121|10:42:02|S|200|32.390000||
B|BABA|20251121|10:42:02|S|5|149.360000||
B|HOOD|20251121|10:42:02|S|97|102.930000||
B|PLTR|20251121|10:42:02|S|45|149.167900||
B|QS|20251121|10:42:02|S|100|10.660000||
B|SOXL|20251121|10:42:02|S|100|28.465000||
B|AMZN|20251121|10:42:03|S|4|215.877800||
B|GOOGL|20251121|10:42:03|S|10|295.355000||
B|HOOD|20251121|10:42:03|S|13|102.870000||
B|IONQ|20251121|10:42:03|S|200|38.280000||
B|IVV|20251121|10:42:03|S|1|654.969000||
B|MYRG|20251121|10:42:03|S|20|202.560000||
B|NVDA|20251121|10:42:03|S|150|173.986500||
B|PFE|20251121|10:42:03|S|12|25.095000||
B|TSLA|20251121|10:42:03|S|1|385.325000||
B|AAPL|20251121|10:42:04|S|16|270.060000||
B|ARM|20251121|10:42:04|S|20|125.950000||
B|COF|20251121|10:42:04|S|1|203.170000||
B|GOOG|20251121|10:42:04|S|20|295.970000||
B|MU|20251121|10:42:04|S|77|194.155000||
B|SUPV|20251121|10:42:04|S|106|9.538800||
B|TGT|20251121|10:42:04|S|20|86.550000||
B|TSLA|20251121|10:42:04|S|1|385.567200||
B|UVIX|20251121|10:42:04|S|200|13.485000||
B|VTI|20251121|10:42:04|S|4|319.931000||
B|MS|20251121|10:42:05|S|200|155.975400||
B|NVDA|20251121|10:42:05|S|50|174.150000||
B|PLTR|20251121|10:42:05|S|100|149.319500||
B|CRBP|20251121|10:42:06|S|502|11.680000||
B|GLL|20251121|10:42:06|S|100|29.530000||
B|NAIL|20251121|10:42:06|S|100|53.320000||
B|PULS|20251121|10:42:06|S|2054|49.763500||
B|SPXL|20251121|10:42:06|S|400|193.930000||
B|AAPL|20251121|10:42:07|S|100|269.924100||
B|COIN|20251121|10:42:07|S|100|234.780000||
B|CRWV|20251121|10:42:07|S|30|66.070500||
B|MU|20251121|10:42:07|S|38|194.090000||
B|NVDA|20251121|10:42:07|S|100|174.150000||
B|OC|20251121|10:42:07|S|20|102.530000||
B|ORCL|20251121|10:42:07|S|100|195.720000||
B|RZLT|20251121|10:42:07|S|170|9.440000||
B|SOXS|20251121|10:42:07|S|20|5.095000||
B|SPY|20251121|10:42:07|S|100|651.911000||
B|TJX|20251121|10:42:07|S|1|151.400000||
B|AMD|20251121|10:42:08|S|350|196.420000||
B|EDV|20251121|10:42:08|S|2|68.130000||
B|FNGD|20251121|10:42:08|S|758|5.527700||
B|ICE|20251121|10:42:08|S|20|154.590000||
B|KR|20251121|10:42:08|S|148|66.364600||
B|LH|20251121|10:42:08|S|3|265.980000||
B|MNDR|20251121|10:42:08|S|383|4.800000||
B|MSFT|20251121|10:42:08|S|2|472.600000||
B|NVDA|20251121|10:42:08|S|1|174.300000||
B|NVDA|20251121|10:42:08|S|12|174.300000||
B|NVDA|20251121|10:42:08|S|100|174.240000||
B|OKLO|20251121|10:42:08|S|6|80.150000||
B|PLTR|20251121|10:42:08|S|100|149.540000||
B|PLTR|20251121|10:42:08|S|171|149.470000||
B|SERV|20251121|10:42:08|S|13|8.099200||
B|SMCI|20251121|10:42:08|S|48|31.309200||
B|SOXL|20251121|10:42:08|S|100|28.555000||
B|TOST|20251121|10:42:08|S|30|33.278800||
B|MSFT|20251121|10:42:09|S|1|472.790000||
B|NVDA|20251121|10:42:09|S|100|174.313800||
B|OLED|20251121|10:42:09|S|30|110.690000||
B|SPY|20251121|10:42:09|S|306|652.071000||
B|USO|20251121|10:42:09|S|5|68.987700||
B|UVXY|20251121|10:42:09|S|40|67.500000||
B|YELP|20251121|10:42:09|S|100|28.910000||
B|EWJ|20251121|10:42:10|S|100|80.578600||
B|MRK|20251121|10:42:10|S|13|97.080000||
B|NVDA|20251121|10:42:10|S|40|174.270000||
B|OC|20251121|10:42:10|S|1|102.590000||
B|PZZA|20251121|10:42:10|S|4|39.350000||
B|SNDK|20251121|10:42:10|S|10|184.723100||
B|TLTW|20251121|10:42:10|S|150|23.355000||
B|TSLA|20251121|10:42:10|S|5|385.610000||
B|AMD|20251121|10:42:11|S|264|196.490000||
B|BAH|20251121|10:42:11|S|20|81.130000||
B|GOOGL|20251121|10:42:11|S|20|295.585000||
B|INOD|20251121|10:42:11|S|483|50.180000||
B|INTC|20251121|10:42:11|S|30|33.062300||
B|KOS|20251121|10:42:11|S|48|1.175000||
B|NVDA|20251121|10:42:11|S|100|174.270000||
B|RYAAY|20251121|10:42:11|S|48|62.328400||
B|SPY|20251121|10:42:11|S|10|652.032300||
B|TSLA|20251121|10:42:11|S|30|385.855500||
B|AFRM|20251121|10:42:12|S|1529|60.600000||
B|AMD|20251121|10:42:12|S|1|196.500000||
B|GOOG|20251121|10:42:12|S|1|296.130000||
B|MCD|20251121|10:42:12|S|100|309.770000||
B|TSLA|20251121|10:42:12|S|75|385.959500||
B|YPF|20251121|10:42:12|S|1|35.470300||
B|EBS|20251121|10:42:13|S|10|9.253300||
B|ESTC|20251121|10:42:13|S|1|69.245000||
B|ESTC|20251121|10:42:13|S|2|69.245000||
B|PGY|20251121|10:42:13|S|40|20.478600||
B|RKLB|20251121|10:42:13|S|100|37.980000||
B|SOXS|20251121|10:42:13|S|100|5.085000||
B|TNA|20251121|10:42:13|S|40|37.708600||
B|TQQQ|20251121|10:42:13|S|25|45.586500||
B|TSLA|20251121|10:42:13|S|100|386.097800||
B|TSLA|20251121|10:42:13|S|600|386.090000||
B|VXX|20251121|10:42:13|S|180|40.100900||
B|BA|20251121|10:42:14|S|100|178.250000||
B|NVDA|20251121|10:42:14|S|1|174.200000||
B|OPEN|20251121|10:42:14|S|5000|6.490000||
B|SES|20251121|10:42:14|S|50|1.690000||
B|SHV|20251121|10:42:14|S|100|110.380000||
B|AMAT|20251121|10:42:15|S|27|217.180000||
B|AMZN|20251121|10:42:15|S|5|216.030800||
B|AMZN|20251121|10:42:15|S|20|216.029800||
B|AVGO|20251121|10:42:15|S|15|334.030000||
B|IBIT|20251121|10:42:15|S|50|47.065000||
B|IBIT|20251121|10:42:15|S|150|47.075000||
B|PLTZ|20251121|10:42:15|S|159|9.157800||
B|PLTZ|20251121|10:42:15|S|5000|9.160000||
B|TSLA|20251121|10:42:15|S|6|385.809500||
B|AMBA|20251121|10:42:16|S|40|81.510000||
B|AMD|20251121|10:42:16|S|13|196.400000||
B|KOLD|20251121|10:42:16|S|100|26.680000||
B|NGNE|20251121|10:42:16|S|100|20.230000||
B|NNE|20251121|10:42:16|S|520|27.790000||
B|NVDA|20251121|10:42:16|S|65|174.340000||
B|NVDA|20251121|10:42:16|S|100|174.400000||
B|NVDA|20251121|10:42:16|S|1700|174.390000||
B|OKLO|20251121|10:42:16|S|70|80.190000||
B|OPEN|20251121|10:42:16|S|100|6.485000||
B|PLTR|20251121|10:42:16|S|96|149.650000||
B|PLTR|20251121|10:42:16|S|287|149.667800||
B|RGTI|20251121|10:42:16|S|100|21.228500||
B|SNDK|20251121|10:42:16|S|50|184.751000||
B|TSLA|20251121|10:42:16|S|6|386.217500||
B|TSLA|20251121|10:42:16|S|100|386.320000||
B|HOOD|20251121|10:42:17|S|10|103.330000||
B|IBIT|20251121|10:42:17|S|500|47.090000||
B|MKC|20251121|10:42:17|S|20|68.660000||
B|OLMA|20251121|10:42:17|S|200|20.410000||
B|PLTR|20251121|10:42:17|S|6|149.783600||
B|SNAP|20251121|10:42:17|S|117|7.585000||
B|SOXS|20251121|10:42:17|S|5|5.085000||
B|TRDA|20251121|10:42:17|S|100|9.850000||
B|TSLA|20251121|10:42:17|S|58|386.100000||
B|TSLA|20251121|10:42:17|S|180|386.100000||
B|TSM|20251121|10:42:17|S|2|268.990000||
B|TSM|20251121|10:42:17|S|5|268.990000||
B|AMD|20251121|10:42:18|S|100|196.410000||
B|BKSY|20251121|10:42:18|S|3|13.480000||
B|LITE|20251121|10:42:18|S|50|237.760000||
B|NVDA|20251121|10:42:18|S|331|174.268000||
B|PLTR|20251121|10:42:18|S|5|149.607900||
B|PLTR|20251121|10:42:18|S|50|149.590000||
B|TSLL|20251121|10:42:18|S|100|15.035000||
B|AMAT|20251121|10:42:19|S|113|217.180000||
B|BABA|20251121|10:42:19|S|100|149.670000||
B|BTBT|20251121|10:42:19|S|10|1.990000||
B|CCJ|20251121|10:42:19|S|22|78.040000||
B|DIS|20251121|10:42:19|S|10|102.831200||
B|GDXJ|20251121|10:42:19|S|20|92.798700||
B|GDXJ|20251121|10:42:19|S|39|92.800000||
B|GDXJ|20251121|10:42:19|S|100|92.800000||
B|GDXJ|20251121|10:42:19|S|137|92.811700||
B|INTU|20251121|10:42:19|S|40|664.010000||
B|LRCX|20251121|10:42:19|S|165|136.230000||
B|MARA|20251121|10:42:19|S|17|9.845000||
B|NTNX|20251121|10:42:19|S|101|57.200000||
B|NVDA|20251121|10:42:19|S|33|174.170000||
B|OKLO|20251121|10:42:19|S|100|79.940000||
B|ORCL|20251121|10:42:19|S|50|195.740000||
B|SOXS|20251121|10:42:19|S|1000|5.095000||
B|SOXS|20251121|10:42:19|S|1830|5.100000||
B|TSLA|20251121|10:42:19|S|30|385.690000||
B|Z|20251121|10:42:19|S|100|68.240000||
B|AMD|20251121|10:42:20|S|100|196.245000||
B|CRDO|20251121|10:42:20|S|30|126.120000||
B|GDXJ|20251121|10:42:20|S|4|92.781700||
B|GDXJ|20251121|10:42:20|S|4|92.789700||
B|GDXJ|20251121|10:42:20|S|4|92.789700||
B|GDXJ|20251121|10:42:20|S|4|92.789700||
B|GDXJ|20251121|10:42:20|S|4|92.792200||
B|GDXJ|20251121|10:42:20|S|4|92.810000||
B|GDXJ|20251121|10:42:20|S|24|92.788200||
B|GDXJ|20251121|10:42:20|S|37|92.790000||
B|GDXJ|20251121|10:42:20|S|300|92.790000||
B|GOOG|20251121|10:42:20|S|400|295.958100||
B|HOOD|20251121|10:42:20|S|9|103.200000||
B|HWM|20251121|10:42:20|S|72|193.740000||
B|HWM|20251121|10:42:20|S|128|193.850000||
B|MNDR|20251121|10:42:20|S|58|4.810000||
B|MU|20251121|10:42:20|S|342|193.720000||
B|NVDA|20251121|10:42:20|S|100|174.180000||
B|PLTR|20251121|10:42:20|S|159|149.420000||
B|SPXL|20251121|10:42:20|S|10|193.845900||
B|TSLA|20251121|10:42:20|S|8|385.500000||
B|TSLA|20251121|10:42:20|S|18|385.550000||
B|Z|20251121|10:42:20|S|100|68.281600||
B|CHR|20251121|10:42:21|E|19|0.050500||
B|CORZ|20251121|10:42:21|S|100|14.090000||
B|DNLI|20251121|10:42:21|S|47|17.339000||
B|DNLI|20251121|10:42:21|S|50|17.359000||
B|DOV|20251121|10:42:21|S|20|181.050000||
B|GDXJ|20251121|10:42:21|S|5|92.782200||
B|GDXJ|20251121|10:42:21|S|10|92.792200||
B|GDXJ|20251121|10:42:21|S|21|92.800000||
B|GDXJ|20251121|10:42:21|S|22|92.795000||
B|GDXJ|20251121|10:42:21|S|47|92.800000||
B|GDXJ|20251121|10:42:21|S|56|92.782000||
B|GDXJ|20251121|10:42:21|S|60|92.750000||
B|GDXJ|20251121|10:42:21|S|64|92.800000||
B|GDXJ|20251121|10:42:21|S|70|92.780000||
B|GE|20251121|10:42:21|S|551|284.690000||
B|GE|20251121|10:42:21|S|600|284.670000||
B|GOOGL|20251121|10:42:21|S|100|295.450000||
B|L|20251121|10:42:21|S|1|106.190000||
B|NVRI|20251121|10:42:21|S|100|17.490000||
B|TSLA|20251121|10:42:21|S|40|385.580000||
B|WULF|20251121|10:42:21|S|1|10.678600||
B|XYZ|20251121|10:42:21|S|2|60.275000||
B|CVNA|20251121|10:42:22|S|15|310.532000||
B|GE|20251121|10:42:22|S|200|284.500000||
B|GPCR|20251121|10:42:22|S|20|34.170000||
B|HGV|20251121|10:42:22|S|15|38.070000||
B|MSTR|20251121|10:42:22|S|20|169.790000||
B|SOXL|20251121|10:42:22|S|300|28.460000||
B|SPY|20251121|10:42:22|S|25|651.701300||
B|UBER|20251121|10:42:22|S|50|81.880000||
B|AMAT|20251121|10:42:23|S|118|216.970000||
B|BMNR|20251121|10:42:23|S|100|24.650000||
B|LRCX|20251121|10:42:23|S|70|136.147500||
B|MSTR|20251121|10:42:23|S|100|169.695000||
B|NET|20251121|10:42:23|S|10|183.100000||
B|NVDA|20251121|10:42:23|S|54|174.350000||
B|NVDA|20251121|10:42:23|S|200|174.340200||
B|TSLA|20251121|10:42:23|S|41|385.780000||
B|Z|20251121|10:42:23|S|100|68.169500||
B|ZS|20251121|10:42:23|S|4|271.159700||
B|ARM|20251121|10:42:24|S|1|125.970000||
B|ASTC|20251121|10:42:24|S|100|2.490000||
B|BITU|20251121|10:42:24|S|1|26.170000||
B|BRK/B|20251121|10:42:24|S|10|502.990000||
B|EQNR|20251121|10:42:24|S|100|22.747700||
B|OXLC|20251121|10:42:24|S|200|13.010000||
B|PAGS|20251121|10:42:24|S|1|9.365000||
B|PLUG|20251121|10:42:24|S|113|1.825000||
B|SPXL|20251121|10:42:24|S|50|193.840000||
B|TOST|20251121|10:42:24|S|4|33.270700||
B|VOO|20251121|10:42:24|S|1|599.288300||
B|CRWV|20251121|10:42:25|S|30|66.140000||
B|GRAL|20251121|10:42:25|S|183|87.230000||
B|NBIS|20251121|10:42:25|S|13|81.530000||
B|OSCR|20251121|10:42:25|S|50|12.825000||
B|PLTR|20251121|10:42:25|S|2|149.530000||
B|SMH|20251121|10:42:25|S|18|316.470000||
B|SOXL|20251121|10:42:25|S|250|28.475000||
B|STAA|20251121|10:42:25|S|20|27.300000||
B|TQQQ|20251121|10:42:25|S|25|45.505000||
B|TSLA|20251121|10:42:25|S|100|385.770000||
B|ABVX|20251121|10:42:26|S|10|117.190000||
B|AMD|20251121|10:42:26|S|8|196.200000||
B|ETHU|20251121|10:42:26|S|74|48.305000||
B|IBIT|20251121|10:42:26|S|100|47.040000||
B|LRCX|20251121|10:42:26|S|12|136.135000||
B|LRCX|20251121|10:42:26|S|190|136.135000||
B|NVDA|20251121|10:42:26|S|6|174.340000||
B|PLTR|20251121|10:42:26|S|25|149.527900||
B|PLTR|20251121|10:42:26|S|25|149.530000||
B|POOL|20251121|10:42:26|S|50|238.740000||
B|SGML|20251121|10:42:26|E|100|9.490000||
B|TSLA|20251121|10:42:26|S|5|385.800000||
B|YPF|20251121|10:42:26|S|1|35.435000||
B|ACHR|20251121|10:42:27|S|10|6.605000||
B|COIN|20251121|10:42:27|S|40|234.460000||
B|GE|20251121|10:42:27|S|9|284.690000||
B|HOOD|20251121|10:42:27|S|5|103.140000||
B|HST|20251121|10:42:27|S|153|16.995000||
B|IBIT|20251121|10:42:27|S|4|47.030000||
B|ICUI|20251121|10:42:27|S|5|138.740000||
B|LITE|20251121|10:42:27|S|100|237.140000||
B|LLY|20251121|10:42:27|S|4|1051.660000||
B|MU|20251121|10:42:27|S|3|193.800000||
B|NVDA|20251121|10:42:27|S|2|174.341700||
B|NVDA|20251121|10:42:27|S|5|174.355000||
B|OKLO|20251121|10:42:27|S|50|79.930000||
B|OPEN|20251121|10:42:27|S|400|6.475000||
B|SMR|20251121|10:42:27|S|500|17.296000||
B|TSLA|20251121|10:42:27|S|600|385.800000||
B|BULL|20251121|10:42:28|S|100|7.770000||
B|COIN|20251121|10:42:28|S|60|234.360000||
B|FIX|20251121|10:42:28|S|1|853.330000||
B|META|20251121|10:42:28|S|41|583.491400||
B|MSTU|20251121|10:42:28|S|400|1.115000||
B|MSTU|20251121|10:42:28|S|1020|1.115000||
B|NBIS|20251121|10:42:28|S|100|81.350000||
B|NVDA|20251121|10:42:28|S|1|174.219900||
B|PYPL|20251121|10:42:28|S|21|59.020000||
B|SNDK|20251121|10:42:28|S|300|184.120000||
B|VTI|20251121|10:42:28|S|100|319.770000||
B|LMND|20251121|10:42:29|S|50|64.605000||
B|LPTH|20251121|10:42:29|S|300|5.905000||
B|MSTR|20251121|10:42:29|S|50|169.360000||
B|MSTR|20251121|10:42:29|S|50|169.365900||
B|MU|20251121|10:42:29|S|20|193.710000||
B|SCHW|20251121|10:42:29|S|200|89.968200||
B|SPY|20251121|10:42:29|S|40|651.590000||
B|VOO|20251121|10:42:29|S|5|599.100000||
B|WULF|20251121|10:42:29|S|100|10.677700||
B|ZTS|20251121|10:42:29|S|6|118.722500||
B|ZTS|20251121|10:42:29|S|42|118.720000||
B|AMD|20251121|10:42:30|S|50|196.117100||
B|AVTR|20251121|10:42:30|S|10|11.171300||
B|CSIQ|20251121|10:42:30|S|35|20.460000||
B|HIMS|20251121|10:42:30|S|9|33.130000||
B|IBP|20251121|10:42:30|S|18|257.670000||
B|MNDR|20251121|10:42:30|S|50|4.850000||
B|SFD|20251121|10:42:30|S|20|21.725000||
B|SPY|20251121|10:42:30|S|3|651.650000||
B|TSLA|20251121|10:42:30|S|50|385.230000||
B|TSLA|20251121|10:42:30|S|50|385.310000||
B|TSLA|20251121|10:42:30|S|200|385.232900||
B|TSLA|20251121|10:42:30|S|282|385.310000||
B|AAPL|20251121|10:42:31|S|34|269.795000||
B|AMD|20251121|10:42:31|S|50|196.205000||
B|AMZN|20251121|10:42:31|S|5|215.949800||
B|ATEC|20251121|10:42:31|S|50|19.950000||
B|CSCO|20251121|10:42:31|S|3|75.950000||
B|DOYU|20251121|10:42:31|S|100|6.780000||
B|IE|20251121|10:42:31|S|67|11.250000||
B|NVDA|20251121|10:42:31|S|25|174.428900||
B|RGTI|20251121|10:42:31|S|3|21.185400||
B|TQQQ|20251121|10:42:31|S|11|45.508700||
B|TSLA|20251121|10:42:31|S|241|385.330000||
B|UCO|20251121|10:42:31|S|54|19.609300||
B|ZM|20251121|10:42:31|S|13|77.820000||
B|ZM|20251121|10:42:31|S|68|77.820000||
B|BIIB|20251121|10:42:32|S|5|172.040000||
B|BRK/B|20251121|10:42:32|S|10|502.990000||
B|CNP|20251121|10:42:32|S|196|39.681000||
B|DAL|20251121|10:42:32|S|67|57.390000||
B|HSY|20251121|10:42:32|S|91|186.280000||
B|META|20251121|10:42:32|S|2|583.470000||
B|NBIS|20251121|10:42:32|S|13|81.470000||
B|NBIS|20251121|10:42:32|S|100|81.410000||
B|NOW|20251121|10:42:32|S|7|801.250000||
B|OKLO|20251121|10:42:32|S|10|79.980000||
B|OKLO|20251121|10:42:32|S|125|79.900000||
B|ORCL|20251121|10:42:32|S|400|195.320000||
B|TMC|20251121|10:42:32|S|300|4.918600||
B|WFCpZ|20251121|10:42:32|S|100|19.330000||
B|CALM|20251121|10:42:33|S|2|87.120000||
B|FBTC|20251121|10:42:33|S|5|72.195000||
B|HBAN|20251121|10:42:33|S|14|15.575000||
B|NVDA|20251121|10:42:33|S|5|174.393600||
B|NVDA|20251121|10:42:33|S|28|174.368700||
B|NVDA|20251121|10:42:33|S|500|174.380000||
B|RSP|20251121|10:42:33|S|100|183.755000||
B|SBUX|20251121|10:42:33|S|5|84.280000||
B|SOUN|20251121|10:42:33|S|5|10.485000||
B|TSLA|20251121|10:42:33|S|1|385.155000||
B|TSLA|20251121|10:42:33|S|2|385.196500||
B|VALE|20251121|10:42:33|S|19|11.850000||
B|AMD|20251121|10:42:34|S|200|196.160000||
B|AMD|20251121|10:42:34|S|316|196.050000||
B|AMD|20251121|10:42:34|S|403|196.140000||
B|ASM|20251121|10:42:34|S|1200|4.139300||
B|CIFR|20251121|10:42:34|E|100|13.410000||
B|LRCX|20251121|10:42:34|S|48|136.190000||
B|LRCX|20251121|10:42:34|S|182|136.170000||
B|META|20251121|10:42:34|S|80|583.430000||
B|MNDR|20251121|10:42:34|S|3|4.840000||
B|RXRX|20251121|10:42:34|S|400|3.888500||
B|COST|20251121|10:42:35|S|1|900.640000||
B|COST|20251121|10:42:35|S|4|900.468000||
B|CSCO|20251121|10:42:35|S|100|75.960000||
B|GOOGL|20251121|10:42:35|S|2|295.300000||
B|IONQ|20251121|10:42:35|S|95|38.480000||
B|MU|20251121|10:42:35|S|50|193.730000||
B|NVDA|20251121|10:42:35|S|5|174.590000||
B|NVDA|20251121|10:42:35|S|27|174.500000||
B|PLTR|20251121|10:42:35|S|200|149.590000||
B|REG|20251121|10:42:35|S|86|70.360000||
B|RIG|20251121|10:42:35|S|1800|3.705000||
B|SCHG|20251121|10:42:35|S|5|30.970000||
B|WULF|20251121|10:42:35|S|100|10.687700||
B|AMD|20251121|10:42:36|S|30|196.435000||
B|IONQ|20251121|10:42:36|S|200|38.520000||
B|NVDA|20251121|10:42:36|S|28|174.635000||
B|TSDD|20251121|10:42:36|S|100|12.000000||
B|TSLA|20251121|10:42:36|S|15|385.885000||
B|ZM|20251121|10:42:36|S|75|77.870000||
B|COIN|20251121|10:42:37|S|60|234.780000||
B|CSIQ|20251121|10:42:37|S|400|20.470000||
B|EBS|20251121|10:42:37|S|10|9.251300||
B|INTU|20251121|10:42:37|S|12|664.200000||
B|IOT|20251121|10:42:37|S|572|34.890000||
B|NBIS|20251121|10:42:37|S|14|81.770000||
B|NVDA|20251121|10:42:37|S|2|174.643500||
B|NVDA|20251121|10:42:37|S|5|174.638700||
B|NVDA|20251121|10:42:37|S|10|174.623600||
B|NVDA|20251121|10:42:37|S|29|174.640000||
B|PLTR|20251121|10:42:37|S|75|149.820000||
B|PLTZ|20251121|10:42:37|S|230|9.140000||
B|AMD|20251121|10:42:38|S|144|196.510000||
B|ARM|20251121|10:42:38|S|15|126.170000||
B|IBIT|20251121|10:42:38|S|2|47.005000||
B|KHC|20251121|10:42:38|S|20|25.241400||
B|MARA|20251121|10:42:38|S|100|9.851400||
B|NBIS|20251121|10:42:38|S|200|81.820000||
B|OKLO|20251121|10:42:38|S|100|80.400000||
B|PLTR|20251121|10:42:38|S|100|149.860000||
B|PLTR|20251121|10:42:38|S|100|149.860000||
B|TSLA|20251121|10:42:38|S|50|385.870000||
B|ZTS|20251121|10:42:38|S|100|118.787300||
B|IREN|20251121|10:42:39|S|300|40.510000||
B|NBIS|20251121|10:42:39|S|17|81.800000||
B|NVDA|20251121|10:42:39|S|5|174.630000||
B|NVDA|20251121|10:42:39|S|25|174.720000||
B|PLTR|20251121|10:42:39|S|22|149.890000||
B|PONY|20251121|10:42:39|S|90|10.665000||
B|TSLA|20251121|10:42:39|S|38|385.860000||
B|TSM|20251121|10:42:39|S|5|269.120000||
B|TSM|20251121|10:42:39|S|50|269.130000||
B|CSIQ|20251121|10:42:40|S|100|20.520000||
B|GEV|20251121|10:42:40|S|7|535.490000||
B|PLTR|20251121|10:42:40|S|5|149.815100||
B|RGTI|20251121|10:42:40|S|50|21.238500||
B|SNDK|20251121|10:42:40|S|1|185.049000||
B|TSLA|20251121|10:42:40|S|30|385.800000||
B|XOM|20251121|10:42:40|S|100|116.370000||
B|GOOGL|20251121|10:42:41|S|25|295.340000||
B|MAIN|20251121|10:42:41|S|1|55.180000||
B|MSTZ|20251121|10:42:41|S|1|15.018400||
B|MSTZ|20251121|10:42:41|S|2|15.020000||
B|MSTZ|20251121|10:42:41|S|200|15.020000||
B|MSTZ|20251121|10:42:41|S|1000|15.010000||
B|NVDA|20251121|10:42:41|S|500|174.628200||
B|PLTR|20251121|10:42:41|S|20|149.898000||
B|QQQ|20251121|10:42:41|S|2|582.174700||
B|RPRX|20251121|10:42:41|S|100|38.630000||
B|SCHW|20251121|10:42:41|S|200|90.058800||
B|SMH|20251121|10:42:41|S|61|316.780000||
B|SPY|20251121|10:42:41|S|1|652.084600||
B|BTBT|20251121|10:42:42|S|100|1.985000||
B|CMBM|20251121|10:42:42|E|200|2.145500||
B|PLTR|20251121|10:42:42|S|100|149.890000||
B|SOXL|20251121|10:42:42|S|170|28.576400||
B|Z|20251121|10:42:42|S|100|68.260100||
B|AMD|20251121|10:42:43|S|106|196.380000||
B|AMD|20251121|10:42:43|S|159|196.400000||
B|ARE|20251121|10:42:43|S|2|49.053900||
B|BTBT|20251121|10:42:43|S|40|1.990000||
B|EOSE|20251121|10:42:43|S|250|11.788700||
B|GOOGL|20251121|10:42:43|S|4|295.368300||
B|JHMM|20251121|10:42:43|S|38|62.430000||
B|KOLD|20251121|10:42:43|S|100|26.680000||
B|ONDS|20251121|10:42:43|S|100|6.085000||
B|OTLK|20251121|10:42:43|S|300|1.780000||
B|PLTR|20251121|10:42:43|S|200|149.920000||
B|TSLL|20251121|10:42:43|S|100|14.995000||
B|AMZN|20251121|10:42:44|S|50|215.990000||
B|BE|20251121|10:42:44|S|100|77.124300||
B|BE|20251121|10:42:44|S|100|77.130000||
B|BE|20251121|10:42:44|S|100|77.130000||
B|GOOGL|20251121|10:42:44|S|501|295.310000||
B|MNDR|20251121|10:42:44|S|100|4.830000||
B|MSFT|20251121|10:42:44|S|1|473.180000||
B|NFLX|20251121|10:42:44|S|7|105.605000||
B|SETH|20251121|10:42:44|S|194|48.120000||
B|SOFI|20251121|10:42:44|S|20|23.795000||
B|SOUN|20251121|10:42:44|S|1|10.495000||
B|TSLA|20251121|10:42:44|S|1|385.349500||
B|TSLA|20251121|10:42:44|S|1|385.590000||
B|BABA|20251121|10:42:45|S|4|149.650000||
B|BOW|20251121|10:42:45|S|20|27.060000||
B|MSTR|20251121|10:42:45|S|34|169.840000||
B|NBIS|20251121|10:42:45|S|36|81.600000||
B|OKLO|20251121|10:42:45|S|100|80.120000||
B|T|20251121|10:42:45|S|80|26.035000||
B|TSLA|20251121|10:42:45|S|25|385.320000||
B|BMNR|20251121|10:42:46|S|50|24.658600||
B|EQNR|20251121|10:42:46|S|100|22.767700||
B|GGLL|20251121|10:42:46|S|100|90.563800||
B|TFX|20251121|10:42:46|S|20|107.805000||
B|WAL|20251121|10:42:46|S|100|77.200000||
B|WAL|20251121|10:42:46|S|200|77.240000||
B|WAL|20251121|10:42:46|S|800|77.150000||
B|YINN|20251121|10:42:46|S|300|41.770000||
B|AMD|20251121|10:42:47|S|625|196.480000||
B|BULL|20251121|10:42:47|S|100|7.790000||
B|CIFR|20251121|10:42:47|S|150|13.526600||
B|CMI|20251121|10:42:47|S|20|465.080000||
B|CRCL|20251121|10:42:47|S|10|67.880000||
B|MFI|20251121|10:42:47|E|1|17.470000||
B|NVDA|20251121|10:42:47|S|60|174.620000||
B|NVTS|20251121|10:42:47|S|20|6.935000||
B|ORCL|20251121|10:42:47|S|2|195.360000||
B|ORCL|20251121|10:42:47|S|5|195.390000||
B|PLTR|20251121|10:42:47|S|13|149.820000||
B|RGTI|20251121|10:42:47|S|80|21.178600||
B|SMH|20251121|10:42:47|S|100|316.690000||
B|TNET|20251121|10:42:47|S|18|56.460000||
B|BMNR|20251121|10:42:48|S|100|24.673000||
B|HMY|20251121|10:42:48|S|8|16.385000||
B|INTC|20251121|10:42:48|S|100|33.065000||
B|NVDA|20251121|10:42:48|S|100|174.620000||
B|RKLB|20251121|10:42:48|S|30|38.030000||
B|SQQQ|20251121|10:42:48|S|100|82.578500||
B|TSLA|20251121|10:42:48|S|5|385.250500||
B|TSLA|20251121|10:42:48|S|100|385.430000||
B|VOO|20251121|10:42:48|S|3|599.388300||
B|WAL|20251121|10:42:48|S|500|77.225000||
B|MSTR|20251121|10:42:49|S|200|169.978400||
B|NBIS|20251121|10:42:49|S|150|81.730000||
B|PLTR|20251121|10:42:49|S|1|149.878200||
B|SMH|20251121|10:42:49|S|1|316.780000||
B|SOXX|20251121|10:42:49|S|100|261.780000||
B|TSM|20251121|10:42:49|S|3|269.030000||
B|VEEV|20251121|10:42:49|S|1|240.960000||
B|AMPX|20251121|10:42:50|S|500|9.480000||
B|HOOD|20251121|10:42:50|S|3|103.530000||
B|LITE|20251121|10:42:50|S|50|238.350000||
B|NVDA|20251121|10:42:50|S|10|174.734700||
B|TNET|20251121|10:42:50|S|16|56.460000||
B|TOST|20251121|10:42:50|S|1|33.283000||
B|AMD|20251121|10:42:51|S|25|196.606600||
B|AMD|20251121|10:42:51|S|25|196.610000||
B|BABA|20251121|10:42:51|S|4|149.730000||
B|CALM|20251121|10:42:51|S|4|87.190000||
B|CRWV|20251121|10:42:51|S|20|66.230000||
B|CVNA|20251121|10:42:51|S|9|310.620000||
B|IONQ|20251121|10:42:51|S|2|38.550000||
B|OKLO|20251121|10:42:51|S|9|80.330000||
B|PLTR|20251121|10:42:51|S|6|149.950000||
B|PLTR|20251121|10:42:51|S|25|150.017900||
B|SNDK|20251121|10:42:51|S|100|185.891000||
B|TEM|20251121|10:42:51|S|2|65.740000||
B|TSLA|20251121|10:42:51|S|2|386.120000||
B|AMD|20251121|10:42:52|S|25|196.630000||
B|GLOB|20251121|10:42:52|S|1|61.100000||
B|GOOGL|20251121|10:42:52|S|60|295.270000||
B|MNDR|20251121|10:42:52|S|3|4.840000||
B|MRVL|20251121|10:42:52|S|40|74.550000||
B|OKLO|20251121|10:42:52|S|5|80.330000||
B|OXLC|20251121|10:42:52|S|100|13.010000||
B|PLTR|20251121|10:42:52|S|50|150.130000||
B|TSLA|20251121|10:42:52|S|50|386.060000||
B|TSLA|20251121|10:42:52|S|200|386.061500||
B|AMD|20251121|10:42:53|S|1|196.726600||
B|AMD|20251121|10:42:53|S|25|196.737000||
B|AMD|20251121|10:42:53|S|25|196.740000||
B|DELL|20251121|10:42:53|S|1|117.490000||
B|FUTU|20251121|10:42:53|S|439|157.530000||
B|GOOG|20251121|10:42:53|S|40|295.830000||
B|INTC|20251121|10:42:53|S|70|33.115000||
B|LEU|20251121|10:42:53|S|5|224.740000||
B|MFI|20251121|10:42:53|S|7|18.960000||
B|MU|20251121|10:42:53|S|178|194.266200||
B|NTNX|20251121|10:42:53|S|100|57.260000||
B|NVDA|20251121|10:42:53|S|100|174.781800||
B|PLTR|20251121|10:42:53|S|339|150.120000||
B|PLTR|20251121|10:42:53|S|498|150.110000||
B|RIVN|20251121|10:42:53|S|100|14.018600||
B|TSLA|20251121|10:42:53|S|1|386.197800||
B|TSLA|20251121|10:42:53|S|100|386.181600||
B|VGT|20251121|10:42:53|S|2|706.190000||
B|BE|20251121|10:42:54|S|500|77.380000||
B|CLS|20251121|10:42:54|S|20|268.640000||
B|F|20251121|10:42:54|S|500|12.627700||
B|MU|20251121|10:42:54|S|50|194.235300||
B|NBIS|20251121|10:42:54|S|100|81.875000||
B|NVDA|20251121|10:42:54|S|400|174.754400||
B|OKLO|20251121|10:42:54|S|7|80.430000||
B|OPEN|20251121|10:42:54|S|1000|6.500000||
B|TSLA|20251121|10:42:54|S|10|386.120000||
B|TSLA|20251121|10:42:54|S|30|386.140000||
B|TSLA|20251121|10:42:54|S|50|386.150000||
B|UVXY|20251121|10:42:54|S|20|67.300000||
B|ALAB|20251121|10:42:55|S|20|132.931000||
B|BE|20251121|10:42:55|S|40|77.515800||
B|ETHU|20251121|10:42:55|S|1000|48.210000||
B|LMND|20251121|10:42:55|S|50|65.030000||
B|META|20251121|10:42:55|S|17|584.520000||
B|OKLO|20251121|10:42:55|S|82|80.380000||
B|PLTR|20251121|10:42:55|S|2|150.120000||
B|TEL|20251121|10:42:55|S|7|215.080000||
B|TMC|20251121|10:42:55|S|50|4.926400||
B|ZTS|20251121|10:42:55|S|200|118.620000||
B|AMD|20251121|10:42:56|S|50|196.750000||
B|AMD|20251121|10:42:56|S|500|196.750000||
B|ETHU|20251121|10:42:56|S|1000|48.210000||
B|NVDL|20251121|10:42:56|S|100|78.830000||
B|ORCL|20251121|10:42:56|S|3|195.600000||
B|TQQQ|20251121|10:42:56|S|50|45.627500||
B|TSLA|20251121|10:42:56|S|18|386.497600||
B|TSLA|20251121|10:42:56|S|50|386.467100||
B|UPRO|20251121|10:42:56|S|98|102.195000||
B|WH|20251121|10:42:56|S|14|71.590000||
B|BE|20251121|10:42:57|S|2|77.425000||
B|GOOGL|20251121|10:42:57|S|63|295.370000||
B|IBIT|20251121|10:42:57|S|300|47.030000||
B|IESC|20251121|10:42:57|S|2|373.780000||
B|NBIS|20251121|10:42:57|S|100|81.950000||
B|NBIS|20251121|10:42:57|S|100|81.960000||
B|NBIS|20251121|10:42:57|S|100|81.960000||
B|NET|20251121|10:42:57|S|8|183.620000||
B|NVDA|20251121|10:42:57|S|50|174.775000||
B|OKLO|20251121|10:42:57|S|200|80.490000||
B|QCOM|20251121|10:42:57|S|5|159.650000||
B|QLD|20251121|10:42:57|S|25|63.665300||
B|QQQ|20251121|10:42:57|S|3|582.427000||
B|SOXS|20251121|10:42:57|S|990|5.065000||
B|VG|20251121|10:42:57|S|9|7.115000||
B|AMD|20251121|10:42:58|S|1|196.760000||
B|AMZN|20251121|10:42:58|S|1|216.153000||
B|BABA|20251121|10:42:58|S|1|149.810000||
B|MELI|20251121|10:42:58|S|1|1930.680000||
B|OKLO|20251121|10:42:58|S|6|80.420000||
B|TQQQ|20251121|10:42:58|S|100|45.625000||
B|XLU|20251121|10:42:58|S|12|87.858500||
B|ZM|20251121|10:42:58|S|1|77.890000||
B|AMD|20251121|10:42:59|S|385|196.760000||
B|BABA|20251121|10:42:59|S|20|149.780000||
B|BMNU|20251121|10:42:59|S|700|4.770000||
B|GOOGL|20251121|10:42:59|S|4|295.310000||
B|GOOGL|20251121|10:42:59|S|100|295.320000||
B|MSFT|20251121|10:42:59|S|1|473.120000||
B|MU|20251121|10:42:59|S|20|194.339500||
B|NBIS|20251121|10:42:59|S|25|81.920000||
B|NVDU|20251121|10:42:59|S|70|110.270000||
B|OKLO|20251121|10:42:59|S|9|80.270000||
B|QQQ|20251121|10:42:59|S|1|582.339500||
B|TSLA|20251121|10:42:59|S|40|386.385000||
B|TSLL|20251121|10:42:59|S|100|15.050000||
B|AMD|20251121|10:43:00|S|900|196.870000||
B|AMZN|20251121|10:43:00|S|50|216.238800||
B|HTZ|20251121|10:43:00|S|39|4.717700||
B|HTZ|20251121|10:43:00|S|100|4.717700||
B|IBIT|20251121|10:43:00|S|75|47.025000||
B|NBIS|20251121|10:43:00|S|50|81.910000||
B|NBIS|20251121|10:43:00|S|50|81.910000||
B|OKLO|20251121|10:43:00|S|12|80.300000||
B|TSLA|20251121|10:43:00|S|30|386.469500||
B|TSLL|20251121|10:43:00|S|42|15.063300||
B|APP|20251121|10:43:01|S|100|496.720000||
B|AVGO|20251121|10:43:01|S|5|334.320000||
B|BE|20251121|10:43:01|S|20|77.250000||
B|JPIE|20251121|10:43:01|S|1|46.345000||
B|MNDR|20251121|10:43:01|S|10|4.930000||
B|MSFT|20251121|10:43:01|S|200|473.150000||
B|MU|20251121|10:43:01|S|200|194.635000||
B|NBIS|20251121|10:43:01|S|100|81.870000||
B|NVDL|20251121|10:43:01|S|100|78.890000||
B|OPEN|20251121|10:43:01|S|50|6.506400||
B|RBLX|20251121|10:43:01|S|1|88.724700||
B|SOXS|20251121|10:43:01|S|200|5.061400||
B|TSLA|20251121|10:43:01|S|1|386.490000||
B|TSLA|20251121|10:43:01|S|40|386.490000||
B|TSM|20251121|10:43:01|S|1|269.398400||
B|ABNB|20251121|10:43:02|S|700|112.430000||
B|AMD|20251121|10:43:02|S|30|196.649500||
B|CSIQ|20251121|10:43:02|S|100|20.540000||
B|JNJ|20251121|10:43:02|S|5|205.870000||
B|MNDR|20251121|10:43:02|S|70|4.920000||
B|NBIS|20251121|10:43:02|S|100|81.830000||
B|RBLX|20251121|10:43:02|S|20|88.890000||
B|TNA|20251121|10:43:02|S|800|37.796700||
B|TQQQ|20251121|10:43:02|S|400|45.628400||
B|TSLA|20251121|10:43:02|S|2|386.450000||
B|TSLA|20251121|10:43:02|S|80|386.375000||
B|TTMI|20251121|10:43:02|S|1|56.590000||
B|HOOD|20251121|10:43:03|S|30|103.480000||
B|NVDA|20251121|10:43:03|S|20|174.851200||
B|OKLO|20251121|10:43:03|S|100|80.240000||
B|ORCL|20251121|10:43:03|S|50|195.620000||
B|SCHW|20251121|10:43:03|S|25|90.148000||
B|SQQQ|20251121|10:43:03|S|200|82.409800||
B|TSM|20251121|10:43:03|S|93|269.270000||
B|BATRK|20251121|10:43:04|S|5|38.790000||
B|BLZE|20251121|10:43:04|S|2|4.157000||
B|C|20251121|10:43:04|S|34|96.588800||
B|IREN|20251121|10:43:04|S|500|40.660000||
B|JOBY|20251121|10:43:04|S|81|12.350000||
B|MUU|20251121|10:43:04|S|10|51.480000||
B|NVDA|20251121|10:43:04|S|1|174.890000||
B|NVDA|20251121|10:43:04|S|16|174.860000||
B|TSM|20251121|10:43:04|S|7|269.590000||
B|ZS|20251121|10:43:04|S|40|271.800000||
B|AAPL|20251121|10:43:05|S|100|269.830000||
B|ABNB|20251121|10:43:05|S|150|112.440000||
B|AI|20251121|10:43:05|S|45|12.710000||
B|NFE|20251121|10:43:05|S|100|1.160000||
B|NFE|20251121|10:43:05|S|100|1.160000||
B|NIU|20251121|10:43:05|S|800|3.138500||
B|NVDA|20251121|10:43:05|S|25|174.955000||
B|NVDX|20251121|10:43:05|S|50|16.015000||
B|OKLO|20251121|10:43:05|S|62|80.460000||
B|PLTR|20251121|10:43:05|S|600|150.290000||
B|SOXL|20251121|10:43:05|S|34|28.765000||
B|TSLA|20251121|10:43:05|S|466|386.810000||
B|AAPL|20251121|10:43:06|S|200|269.775000||
B|AMD|20251121|10:43:06|S|25|196.810000||
B|COMP|20251121|10:43:06|S|71|9.405500||
B|NBIS|20251121|10:43:06|S|10|81.960000||
B|NBIS|20251121|10:43:06|S|100|81.950000||
B|NBIS|20251121|10:43:06|S|215|81.970000||
B|RKLB|20251121|10:43:06|S|5|38.140000||
B|SNDK|20251121|10:43:06|S|100|186.080000||
B|TQQQ|20251121|10:43:06|S|1600|45.656800||
B|TSLA|20251121|10:43:06|S|50|387.090000||
B|TSLA|20251121|10:43:06|S|560|386.940000||
B|AMD|20251121|10:43:07|S|400|196.797500||
B|MS|20251121|10:43:07|S|200|156.234700||
B|ORCL|20251121|10:43:07|S|8|195.556200||
B|RXRX|20251121|10:43:07|S|100|3.898600||
B|SCHW|20251121|10:43:07|S|359|90.135000||
B|SOXS|20251121|10:43:07|S|223|5.055000||
B|TSLA|20251121|10:43:07|S|20|387.074900||
B|FOXX|20251121|10:43:08|S|10|3.140000||
B|FOXX|20251121|10:43:08|S|100|3.140000||
B|IONQ|20251121|10:43:08|S|366|38.570000||
B|JNJ|20251121|10:43:08|S|2|205.847800||
B|NBIS|20251121|10:43:08|S|90|82.080000||
B|NOC|20251121|10:43:08|S|7|566.480000||
B|NVII|20251121|10:43:08|S|32|28.034500||
B|SOXS|20251121|10:43:08|S|250|5.055000||
B|TSLA|20251121|10:43:08|S|100|387.240000||
B|TSLL|20251121|10:43:08|S|100|15.111500||
B|AMAT|20251121|10:43:09|S|20|217.620000||
B|CI|20251121|10:43:09|S|10|276.550000||
B|GOOGL|20251121|10:43:09|S|10|295.445000||
B|IONQ|20251121|10:43:09|S|400|38.625600||
B|MNDR|20251121|10:43:09|S|700|4.930000||
B|MU|20251121|10:43:09|S|3|194.820000||
B|TSLA|20251121|10:43:09|S|3|387.265000||
B|XLV|20251121|10:43:09|S|756|153.794000||
B|Z|20251121|10:43:09|S|6|68.188800||
B|GOOG|20251121|10:43:10|S|20|295.840000||
B|GOOGL|20251121|10:43:10|S|20|295.320000||
B|GRAL|20251121|10:43:10|S|35|87.890000||
B|MSTX|20251121|10:43:10|E|261|5.180000||
B|SOXX|20251121|10:43:10|S|120|262.220000||
B|THO|20251121|10:43:10|S|4|98.980000||
B|THO|20251121|10:43:10|S|16|98.870000||
B|TSLA|20251121|10:43:10|S|1|386.930000||
B|TSLA|20251121|10:43:10|S|5|386.930000||
B|TSLA|20251121|10:43:10|S|10|386.849500||
B|FRO|20251121|10:43:11|S|251|25.328800||
B|LITE|20251121|10:43:11|S|10|238.710000||
B|LTBR|20251121|10:43:11|S|100|13.430000||
B|LTBR|20251121|10:43:11|S|200|13.425000||
B|MU|20251121|10:43:11|S|100|194.520000||
B|NBIS|20251121|10:43:11|S|1|82.010000||
B|NVDA|20251121|10:43:11|S|50|174.690000||
B|NVDA|20251121|10:43:11|S|200|174.690900||
B|QQQ|20251121|10:43:11|S|900|582.383400||
B|TQQQ|20251121|10:43:11|S|500|45.637700||
B|TSLA|20251121|10:43:11|S|13|386.849500||
B|TSLA|20251121|10:43:11|S|20|386.899500||
B|TSLA|20251121|10:43:11|S|100|386.899500||
B|TSM|20251121|10:43:11|S|6|269.580000||
B|UPS|20251121|10:43:11|S|1|94.308900||
B|AMD|20251121|10:43:12|S|60|196.680000||
B|AMD|20251121|10:43:12|S|200|196.650000||
B|BMNU|20251121|10:43:12|S|10|4.790000||
B|GOOGL|20251121|10:43:12|S|9|295.295000||
B|META|20251121|10:43:12|S|1|584.640000||
B|MSTR|20251121|10:43:12|S|5|170.310000||
B|NNE|20251121|10:43:12|S|17|27.900000||
B|NNOX|20251121|10:43:12|S|800|4.191400||
B|NVDA|20251121|10:43:12|S|5|174.709500||
B|PG|20251121|10:43:12|S|2|151.030000||
B|PLTR|20251121|10:43:12|S|1|150.171800||
B|TSLA|20251121|10:43:12|S|1|386.810000||
B|TSLA|20251121|10:43:12|S|5|386.799500||
B|TSLA|20251121|10:43:12|S|5|386.810000||
B|TSLA|20251121|10:43:12|S|100|386.690000||
B|TSLA|20251121|10:43:12|S|100|386.790000||
B|TSLA|20251121|10:43:12|S|100|386.839500||
B|TSLL|20251121|10:43:12|S|10|15.085000||
B|VOO|20251121|10:43:12|S|1|599.608300||
B|VRT|20251121|10:43:12|S|61|150.780000||
B|APEI|20251121|10:43:13|S|42|35.260000||
B|COKE|20251121|10:43:13|S|3|163.210000||
B|IREN|20251121|10:43:13|S|297|40.660000||
B|MU|20251121|10:43:13|S|50|194.538600||
B|NTRP|20251121|10:43:13|S|5|3.430000||
B|SOXL|20251121|10:43:13|S|100|28.735000||
B|SPCE|20251121|10:43:13|S|260|3.261400||
B|TQQQ|20251121|10:43:13|S|5|45.636700||
B|TSLA|20251121|10:43:13|S|100|386.966500||
B|WMT|20251121|10:43:13|S|10|106.919500||
B|WOLF|20251121|10:43:13|S|100|16.740000||
B|XLY|20251121|10:43:13|S|50|222.570000||
B|AMD|20251121|10:43:14|S|1|196.842000||
B|AMZN|20251121|10:43:14|S|25|216.285400||
B|APEI|20251121|10:43:14|S|50|35.270000||
B|CDNS|20251121|10:43:14|S|70|297.920000||
B|CRCL|20251121|10:43:14|S|30|68.000000||
B|NBIS|20251121|10:43:14|S|15|82.050000||
B|NTNX|20251121|10:43:14|S|100|57.285000||
B|RKLB|20251121|10:43:14|S|100|38.160000||
B|TRNO|20251121|10:43:14|S|14|60.830000||
B|TSLA|20251121|10:43:14|S|1|387.162400||
B|TSLA|20251121|10:43:14|S|663|387.090000||
B|ZS|20251121|10:43:14|S|80|271.750000||
B|AFRM|20251121|10:43:15|S|500|60.930000||
B|ANF|20251121|10:43:15|S|2|68.100000||
B|BOW|20251121|10:43:15|S|14|27.050000||
B|GGAL|20251121|10:43:15|S|57|46.590000||
B|HOOD|20251121|10:43:15|S|57|103.600000||
B|LITE|20251121|10:43:15|S|100|239.190000||
B|MPL|20251121|10:43:15|S|400|7.450000||
B|MSFT|20251121|10:43:15|S|2|473.120000||
B|PLTR|20251121|10:43:15|S|5|150.350000||
B|PYPL|20251121|10:43:15|S|26|59.160000||
B|RKLB|20251121|10:43:15|S|2|38.160000||
B|TSLA|20251121|10:43:15|S|8|387.336400||
B|TSLA|20251121|10:43:15|S|8|387.340000||
B|TSLA|20251121|10:43:15|S|20|387.390000||
B|YPF|20251121|10:43:15|S|10|35.570000||
B|ENVX|20251121|10:43:16|S|12|6.790000||
B|GOOG|20251121|10:43:16|S|100|296.070000||
B|IAU|20251121|10:43:16|S|4|76.415000||
B|LITE|20251121|10:43:16|S|100|239.390000||
B|MNDR|20251121|10:43:16|S|20|4.910000||
B|MNDR|20251121|10:43:16|S|25|4.920000||
B|NBIS|20251121|10:43:16|S|100|82.110000||
B|NBIS|20251121|10:43:16|S|100|82.110000||
B|SOXL|20251121|10:43:16|S|100|28.795000||
B|SUPV|20251121|10:43:16|S|34|9.568800||
B|TQQQ|20251121|10:43:16|S|1600|45.728800||
B|AMD|20251121|10:43:17|S|100|196.940000||
B|GLD|20251121|10:43:17|S|1|373.120000||
B|MSTR|20251121|10:43:17|S|100|170.400000||
B|NVDA|20251121|10:43:17|S|800|174.776400||
B|NVVE|20251121|10:43:17|S|1500|0.253600||
B|PLTR|20251121|10:43:17|S|10|150.340000||
B|PLTR|20251121|10:43:17|S|20|150.300000||
B|SNOW|20251121|10:43:17|S|15|231.940000||
B|SPY|20251121|10:43:17|S|1|652.364600||
B|SPY|20251121|10:43:17|S|383|652.444400||
B|SUPV|20251121|10:43:17|S|60|9.567000||
B|TSLA|20251121|10:43:17|S|2|387.235100||
B|AGX|20251121|10:43:18|S|6|329.420000||
B|EAT|20251121|10:43:18|S|20|133.130000||
B|IBKR|20251121|10:43:18|S|53|59.690000||
B|MSOX|20251121|10:43:18|S|200|2.640000||
B|MSTR|20251121|10:43:18|S|15|170.550000||
B|MU|20251121|10:43:18|S|60|194.806300||
B|NBIS|20251121|10:43:18|S|100|82.190000||
B|PLTR|20251121|10:43:18|S|75|150.340000||
B|PLTR|20251121|10:43:18|S|100|150.350000||
B|SCHW|20251121|10:43:18|S|6|90.158200||
B|TSLA|20251121|10:43:18|S|4|387.180000||
B|LAC|20251121|10:43:19|S|100|4.520000||
B|MNDR|20251121|10:43:19|S|496|4.920000||
B|MSI|20251121|10:43:19|S|15|369.020000||
B|MSTR|20251121|10:43:19|S|20|170.540000||
B|MU|20251121|10:43:19|S|50|194.780600||
B|NVDA|20251121|10:43:19|S|100|174.710000||
B|PLTR|20251121|10:43:19|S|114|150.410000||
B|STAG|20251121|10:43:19|S|117|38.653900||
B|AVGO|20251121|10:43:20|S|100|334.429000||
B|BE|20251121|10:43:20|S|2|77.060000||
B|BE|20251121|10:43:20|S|9|77.020000||
B|CDZI|20251121|10:43:20|S|600|5.640000||
B|HESM|20251121|10:43:20|S|2|32.350000||
B|LITE|20251121|10:43:20|S|2|239.000000||
B|RXST|20251121|10:43:20|S|6|9.950000||
B|TQQQ|20251121|10:43:20|S|150|45.627400||
B|TSLA|20251121|10:43:20|S|183|386.970000||
B|AMD|20251121|10:43:21|S|14|196.790000||
B|AMD|20251121|10:43:21|S|100|196.695000||
B|AMDL|20251121|10:43:21|S|5|13.470000||
B|COIN|20251121|10:43:21|S|137|235.410000||
B|CRSP|20251121|10:43:21|S|1|49.130000||
B|GOOGL|20251121|10:43:21|S|84|295.330000||
B|HOOD|20251121|10:43:21|S|150|103.440000||
B|LULU|20251121|10:43:21|S|80|165.290000||
B|NNE|20251121|10:43:21|S|100|27.920000||
B|ORCL|20251121|10:43:21|S|20|195.980000||
B|BLDR|20251121|10:43:22|S|1|98.942000||
B|INTU|20251121|10:43:22|S|50|663.840000||
B|NBIS|20251121|10:43:22|S|1|81.890000||
B|TQQQ|20251121|10:43:22|S|8|45.595000||
B|TSLA|20251121|10:43:22|S|50|386.885500||
B|TSLA|20251121|10:43:22|S|120|386.950000||
B|WFC|20251121|10:43:22|S|375|82.180000||
B|BE|20251121|10:43:23|S|10|76.780000||
B|BOIL|20251121|10:43:23|S|7|35.337700||
B|MAGS|20251121|10:43:23|S|100|62.595000||
B|MAGS|20251121|10:43:23|S|2000|62.600000||
B|MSFT|20251121|10:43:23|S|10|472.940000||
B|NVDA|20251121|10:43:23|S|600|174.621000||
B|PLTR|20251121|10:43:23|S|5|150.248300||
B|PLTR|20251121|10:43:23|S|100|150.210000||
B|QQQ|20251121|10:43:23|S|9|582.255000||
B|TSLA|20251121|10:43:23|S|100|387.035000||
B|TSLA|20251121|10:43:23|S|300|387.000000||
B|TSLA|20251121|10:43:23|S|600|387.000000||
B|XYZ|20251121|10:43:23|S|13|60.350000||
B|ZTS|20251121|10:43:23|S|100|118.610000||
B|ZTS|20251121|10:43:23|S|100|118.610000||
B|AUR|20251121|10:43:24|S|2|3.625500||
B|BABA|20251121|10:43:24|S|100|149.630000||
B|HOOD|20251121|10:43:24|S|31|103.450000||
B|HOOD|20251121|10:43:24|S|171|103.470000||
B|LAES|20251121|10:43:24|S|300|3.394500||
B|MAGS|20251121|10:43:24|S|800|62.610000||
B|MSFT|20251121|10:43:24|S|20|472.950000||
B|PLTR|20251121|10:43:24|S|100|150.288000||
B|QLD|20251121|10:43:24|S|1|63.639100||
B|SHV|20251121|10:43:24|S|150|110.380000||
B|SOXL|20251121|10:43:24|S|200|28.698600||
B|TSLA|20251121|10:43:24|S|4|387.150000||
B|ALB|20251121|10:43:25|S|5|113.930000||
B|AMZN|20251121|10:43:25|S|5|216.068800||
B|ASML|20251121|10:43:25|S|25|949.490000||
B|DDOG|20251121|10:43:25|S|10|152.970000||
B|GOOG|20251121|10:43:25|S|100|295.788000||
B|SES|20251121|10:43:25|S|100|1.700000||
B|SOXL|20251121|10:43:25|S|200|28.688500||
B|UPRO|20251121|10:43:25|S|10|102.117000||
B|AMD|20251121|10:43:26|S|16|196.750000||
B|AMD|20251121|10:43:26|S|300|196.715800||
B|INTU|20251121|10:43:26|S|50|664.300000||
B|LUV|20251121|10:43:26|S|2|32.139900||
B|METU|20251121|10:43:26|S|50|25.899000||
B|NVDA|20251121|10:43:26|S|50|174.630000||
B|QLD|20251121|10:43:26|S|10|63.639100||
B|SNDK|20251121|10:43:26|S|50|186.040000||
B|SOXL|20251121|10:43:26|S|2|28.695000||
B|SOXS|20251121|10:43:26|S|4872|5.055000||
B|TQQQ|20251121|10:43:26|S|800|45.596700||
B|TSLA|20251121|10:43:26|S|18|387.085500||
B|IBIT|20251121|10:43:27|S|42|47.055000||
B|SNDK|20251121|10:43:27|S|50|185.780000||
B|SOXL|20251121|10:43:27|S|25|28.735000||
B|VGT|20251121|10:43:27|S|10|706.265000||
B|VOO|20251121|10:43:27|S|1|599.700000||
B|BMNR|20251121|10:43:28|S|5|24.818900||
B|COIN|20251121|10:43:28|S|3|235.730000||
B|ETHA|20251121|10:43:28|S|4|20.386500||
B|GGLL|20251121|10:43:28|S|8|90.760000||
B|HOOD|20251121|10:43:28|S|64|103.480000||
B|HOOD|20251121|10:43:28|S|100|103.470000||
B|LITE|20251121|10:43:28|S|10|238.930000||
B|NVDA|20251121|10:43:28|S|310|174.660000||
B|OPEN|20251121|10:43:28|S|400|6.495000||
B|ORLA|20251121|10:43:28|S|380|11.600000||
B|ORLA|20251121|10:43:28|S|400|11.600000||
B|TSLA|20251121|10:43:28|S|2|387.167400||
B|TSLA|20251121|10:43:28|S|20|387.175000||
B|BRBR|20251121|10:43:29|S|100|30.020000||
B|CODI|20251121|10:43:29|S|20|5.710000||
B|MU|20251121|10:43:29|S|82|194.540000||
B|MU|20251121|10:43:29|S|100|194.534100||
B|PLTR|20251121|10:43:29|S|100|150.240000||
B|PRME|20251121|10:43:29|S|200|3.487200||
B|SOXL|20251121|10:43:29|S|600|28.708700||
B|TSLA|20251121|10:43:29|S|20|387.140000||
B|AMD|20251121|10:43:30|S|100|196.660000||
B|AMZN|20251121|10:43:30|S|100|215.999000||
B|BBAI|20251121|10:43:30|S|30|5.156800||
B|BE|20251121|10:43:30|S|200|76.650000||
B|BMNR|20251121|10:43:30|S|100|24.795000||
B|KEY|20251121|10:43:30|S|217|17.508700||
B|KVUE|20251121|10:43:30|S|300|16.430000||
B|LITE|20251121|10:43:30|S|5|238.820000||
B|LITE|20251121|10:43:30|S|18|238.740000||
B|LTM|20251121|10:43:30|S|38|45.510000||
B|LTM|20251121|10:43:30|S|73|45.510000||
B|META|20251121|10:43:30|S|10|584.780000||
B|MSTR|20251121|10:43:30|S|2|170.540000||
B|VRT|20251121|10:43:30|S|1|150.950000||
B|AMZN|20251121|10:43:31|S|20|216.008600||
B|HOOD|20251121|10:43:31|S|200|103.470000||
B|LITE|20251121|10:43:31|S|1|238.680000||
B|LTM|20251121|10:43:31|S|177|45.510000||
B|LTM|20251121|10:43:31|S|198|45.502400||
B|LTM|20251121|10:43:31|S|200|45.510000||
B|NBIS|20251121|10:43:31|S|100|82.100000||
B|ORCL|20251121|10:43:31|S|200|195.800000||
B|ORCL|20251121|10:43:31|S|300|195.830000||
B|ORCL|20251121|10:43:31|S|500|195.810000||
B|TGT|20251121|10:43:31|S|1|86.570000||
B|TQQQ|20251121|10:43:31|S|400|45.593300||
B|TSLA|20251121|10:43:31|S|1|386.850000||
B|TSLA|20251121|10:43:31|S|500|386.850000||
B|WFC|20251121|10:43:31|S|186|82.240000||
B|AMZN|20251121|10:43:32|S|2|215.948800||
B|ORCL|20251121|10:43:32|S|5|195.810000||
B|PLTR|20251121|10:43:32|S|100|150.220000||
B|RYET|20251121|10:43:32|S|500|0.923600||
B|SOFI|20251121|10:43:32|S|50|23.885000||
B|SOXL|20251121|10:43:32|S|1|28.708500||
B|TQQQ|20251121|10:43:32|S|2|45.600000||
B|TSLA|20251121|10:43:32|S|15|386.880000||
B|TSLA|20251121|10:43:32|S|15|386.880000||
B|TSM|20251121|10:43:32|S|25|269.117800||
B|WFC|20251121|10:43:32|S|373|82.220000||
B|CWVX|20251121|10:43:33|S|300|4.210000||
B|FOXX|20251121|10:43:33|S|100|2.850000||
B|FOXX|20251121|10:43:33|S|100|2.860000||
B|TNA|20251121|10:43:33|S|405|37.795000||
B|ZTO|20251121|10:43:33|S|315|19.180000||
B|ALAB|20251121|10:43:34|S|20|132.820000||
B|ARM|20251121|10:43:34|S|2|126.360000||
B|BE|20251121|10:43:34|S|10|76.380000||
B|BE|20251121|10:43:34|S|200|76.230000||
B|MU|20251121|10:43:34|S|20|194.420000||
B|NVRI|20251121|10:43:34|S|5|17.450000||
B|PLTR|20251121|10:43:34|S|25|150.168500||
B|PLTR|20251121|10:43:34|S|100|150.119000||
B|RIVN|20251121|10:43:34|S|40|14.035000||
B|SMCI|20251121|10:43:34|S|50|31.310000||
B|AMZN|20251121|10:43:35|S|3|215.940000||
B|C|20251121|10:43:35|S|200|96.705000||
B|CLS|20251121|10:43:35|S|32|269.510000||
B|COIN|20251121|10:43:35|S|60|235.550000||
B|IONQ|20251121|10:43:35|S|1|38.525000||
B|MSFT|20251121|10:43:35|S|1|472.840000||
B|MU|20251121|10:43:35|S|121|194.500000||
B|NBIS|20251121|10:43:35|S|5|81.970000||
B|NVDA|20251121|10:43:35|S|100|174.560000||
B|PAAS|20251121|10:43:35|S|530|36.040000||
B|PCN|20251121|10:43:35|S|385|12.435000||
B|POWW|20251121|10:43:35|S|50|1.675000||
B|SOXL|20251121|10:43:35|S|5|28.706400||
B|TEAM|20251121|10:43:35|S|15|141.000000||
B|DOV|20251121|10:43:36|S|20|181.040000||
B|HSAI|20251121|10:43:36|S|150|14.950000||
B|INTU|20251121|10:43:36|S|100|664.290000||
B|MGM|20251121|10:43:36|S|18|30.870000||
B|NVDA|20251121|10:43:36|S|100|174.601500||
B|TSLA|20251121|10:43:36|S|50|386.693500||
B|UVXY|20251121|10:43:36|S|100|67.270000||
B|VTI|20251121|10:43:36|S|1|320.110000||
B|VUG|20251121|10:43:36|S|5|464.310000||
B|ARKB|20251121|10:43:37|S|1200|27.540000||
B|AVGO|20251121|10:43:37|S|10|335.005000||
B|BBAI|20251121|10:43:37|S|400|5.156800||
B|GPIX|20251121|10:43:37|S|100|50.680000||
B|JNJ|20251121|10:43:37|S|50|205.880000||
B|JNJ|20251121|10:43:37|S|100|205.877800||
B|MDB|20251121|10:43:37|S|15|312.610000||
B|MNDR|20251121|10:43:37|S|100|4.900000||
B|MSTR|20251121|10:43:37|S|20|170.790000||
B|NVDU|20251121|10:43:37|S|1|110.060000||
B|SOXL|20251121|10:43:37|S|300|28.730000||
B|SOXL|20251121|10:43:37|S|1620|28.730000||
B|TSLA|20251121|10:43:37|S|2|386.690000||
B|TSLA|20251121|10:43:37|S|26|386.690000||
B|TSLA|20251121|10:43:37|S|237|386.760000||
B|VRT|20251121|10:43:37|S|2|150.910000||
B|BBAI|20251121|10:43:38|S|2|5.156800||
B|BE|20251121|10:43:38|S|30|76.560000||
B|CRWV|20251121|10:43:38|S|78|66.202000||
B|GOOGL|20251121|10:43:38|S|25|295.367300||
B|NVDA|20251121|10:43:38|S|3|174.530000||
B|PLTR|20251121|10:43:38|S|33|150.207200||
B|SNDK|20251121|10:43:38|S|100|185.250000||
B|TSLA|20251121|10:43:38|S|600|386.740000||
B|ACU|20251121|10:43:39|S|200|36.040000||
B|AMRC|20251121|10:43:39|S|12|30.180000||
B|AMZN|20251121|10:43:39|S|100|215.966700||
B|HOOD|20251121|10:43:39|S|57|103.550000||
B|MRVL|20251121|10:43:39|S|300|74.617500||
B|MU|20251121|10:43:39|S|2|194.645800||
B|MU|20251121|10:43:39|S|3|194.650000||
B|MYRG|20251121|10:43:39|S|20|202.690000||
B|NVDA|20251121|10:43:39|S|100|174.555000||
B|RIVN|20251121|10:43:39|S|20|14.038600||
B|SOXS|20251121|10:43:39|S|150|5.055000||
B|TSLA|20251121|10:43:39|S|30|386.800000||
B|WFC|20251121|10:43:39|S|71|82.240000||
B|WFC|20251121|10:43:39|S|500|82.241400||
B|AMZN|20251121|10:43:40|S|10|215.989500||
B|ARE|20251121|10:43:40|S|19|49.080000||
B|BE|20251121|10:43:40|S|44|77.010000||
B|NVDA|20251121|10:43:40|S|30|174.580000||
B|PRCH|20251121|10:43:40|S|100|8.890000||
B|CVNA|20251121|10:43:41|S|2|311.860000||
B|EEFT|20251121|10:43:41|S|4|72.140000||
B|GLUE|20251121|10:43:41|S|100|13.720000||
B|KVUE|20251121|10:43:41|S|100|16.430000||
B|OKLO|20251121|10:43:41|S|700|80.990000||
B|XLF|20251121|10:43:41|S|100|51.340000||
B|AGNC|20251121|10:43:42|S|4000|10.167500||
B|CCJ|20251121|10:43:42|S|1|78.070000||
B|MS|20251121|10:43:42|S|200|156.413700||
B|NBIS|20251121|10:43:42|S|10|82.350000||
B|NVDA|20251121|10:43:42|S|400|174.701300||
B|OPEN|20251121|10:43:42|S|80|6.507700||
B|PANW|20251121|10:43:42|S|5|180.825600||
B|SNDK|20251121|10:43:42|S|5|185.990000||
B|STX|20251121|10:43:42|S|100|230.460000||
B|TSLA|20251121|10:43:42|S|100|387.140000||
B|VOO|20251121|10:43:42|S|20|599.880000||
B|AMD|20251121|10:43:43|S|217|197.100000||
B|COIN|20251121|10:43:43|S|107|236.300000||
B|MU|20251121|10:43:43|S|20|194.920000||
B|AMD|20251121|10:43:44|S|50|197.130000||
B|ANET|20251121|10:43:44|S|5|116.640000||
B|BKE|20251121|10:43:44|S|9|53.940000||
B|BMNR|20251121|10:43:44|S|79|24.854900||
B|TEL|20251121|10:43:44|S|8|215.270000||
B|TSLA|20251121|10:43:44|S|20|387.010000||
B|ARWR|20251121|10:43:45|S|100|38.110000||
B|DEFT|20251121|10:43:45|S|250|0.950700||
B|IVDA|20251121|10:43:45|S|5000|0.831900||
B|PLTR|20251121|10:43:45|S|50|150.480000||
B|PLTR|20251121|10:43:45|S|153|150.490000||
B|QQQ|20251121|10:43:45|S|32|582.615000||
B|SWKH|20251121|10:43:45|S|20|16.630000||
B|WU|20251121|10:43:45|S|55|8.290000||
B|AMD|20251121|10:43:46|S|8|197.200000||
B|ARWR|20251121|10:43:46|S|12|38.110000||
B|GRAL|20251121|10:43:46|S|150|87.825000||
B|KOS|20251121|10:43:46|S|1800|1.175000||
B|MSTR|20251121|10:43:46|S|52|171.150000||
B|SON|20251121|10:43:46|S|15|40.690000||
B|TSLA|20251121|10:43:46|S|5|387.205800||
B|TSLA|20251121|10:43:46|S|24|387.190000||
B|AMD|20251121|10:43:47|S|100|197.177400||
B|EOSE|20251121|10:43:47|S|20|11.826800||
B|GOOG|20251121|10:43:47|S|100|296.040000||
B|GRRR|20251121|10:43:47|S|4|12.750000||
B|MS|20251121|10:43:47|S|150|156.393700||
B|NRSN|20251121|10:43:47|S|32|1.050000||
B|OKLO|20251121|10:43:47|S|200|80.830000||
B|RXRX|20251121|10:43:47|S|400|3.908500||
B|SMH|20251121|10:43:47|S|39|317.550000||
B|ABT|20251121|10:43:48|S|7|126.710000||
B|ANET|20251121|10:43:48|S|23|116.600000||
B|DHT|20251121|10:43:48|S|5|13.418600||
B|FRMI|20251121|10:43:48|S|1200|14.030000||
B|MSFT|20251121|10:43:48|S|1|472.960000||
B|NBIS|20251121|10:43:48|S|5|82.380000||
B|RKLB|20251121|10:43:48|S|150|38.310000||
B|SMCI|20251121|10:43:48|S|100|31.360000||
B|VOO|20251121|10:43:48|S|1|599.810000||
B|AAPL|20251121|10:43:49|S|27|269.610000||
B|AMD|20251121|10:43:49|S|200|197.310000||
B|BBAI|20251121|10:43:49|S|3|5.165000||
B|BSY|20251121|10:43:49|S|1|40.371400||
B|BTG|20251121|10:43:49|S|1270|3.755000||
B|CALM|20251121|10:43:49|S|25|87.100000||
B|CRK|20251121|10:43:49|S|100|23.390000||
B|FSLR|20251121|10:43:49|S|53|243.940000||
B|PLTR|20251121|10:43:49|S|7|150.498800||
B|RR|20251121|10:43:49|S|1000|2.845000||
B|SMUP|20251121|10:43:49|S|2|1.840000||
B|VGT|20251121|10:43:49|S|6|706.470000||
B|AMD|20251121|10:43:50|S|232|197.320000||
B|GOOG|20251121|10:43:50|S|20|296.072200||
B|PLTR|20251121|10:43:50|S|20|150.568000||
B|SOXL|20251121|10:43:50|S|30|28.865000||
B|SPY|20251121|10:43:50|S|20|652.392300||
B|TSM|20251121|10:43:50|S|50|269.634200||
B|VIST|20251121|10:43:50|S|20|48.050000||
B|WFC|20251121|10:43:50|S|100|82.250000||
B|AMD|20251121|10:43:51|S|14|197.420000||
B|AMD|20251121|10:43:51|S|100|197.420000||
B|AMD|20251121|10:43:51|S|200|197.420000||
B|C|20251121|10:43:51|S|33|96.700000||
B|C|20251121|10:43:51|S|200|96.701400||
B|CRCL|20251121|10:43:51|S|11|68.280000||
B|GOOG|20251121|10:43:51|S|4|296.170000||
B|MSTR|20251121|10:43:51|S|10|171.090000||
B|MU|20251121|10:43:51|S|7|195.321600||
B|MU|20251121|10:43:51|S|10|195.321600||
B|MU|20251121|10:43:51|S|50|195.350000||
B|ORCL|20251121|10:43:51|S|1|196.117000||
B|ORCL|20251121|10:43:51|S|40|196.259500||
B|SNOW|20251121|10:43:51|S|70|232.140000||
B|TSLA|20251121|10:43:51|S|80|387.360000||
B|TXN|20251121|10:43:51|S|1|155.600000||
B|COHR|20251121|10:43:52|S|300|133.000000||
B|COHR|20251121|10:43:52|S|315|133.070000||
B|MU|20251121|10:43:52|S|10|195.160000||
B|PLTR|20251121|10:43:52|S|75|150.570000||
B|RHLD|20251121|10:43:52|S|1|169.070000||
B|TSLA|20251121|10:43:52|S|100|387.326300||
B|VOO|20251121|10:43:52|S|1|599.738300||
B|BRK/B|20251121|10:43:53|S|2|502.860000||
B|MU|20251121|10:43:53|S|2|195.370000||
B|NBIS|20251121|10:43:53|S|50|82.480000||
B|OPEN|20251121|10:43:53|S|100|6.506400||
B|TSLA|20251121|10:43:53|S|440|387.300000||
B|XYZ|20251121|10:43:53|S|30|60.230000||
B|ABVX|20251121|10:43:54|S|10|117.380000||
B|AMD|20251121|10:43:54|S|258|197.480000||
B|FRA|20251121|10:43:54|S|600|11.770000||
B|META|20251121|10:43:54|S|40|584.810000||
B|MRVL|20251121|10:43:54|S|318|74.780000||
B|SHOP|20251121|10:43:54|S|175|144.480000||
B|SNDK|20251121|10:43:54|S|3|186.350000||
B|SOXS|20251121|10:43:54|S|3312|5.020000||
B|TSM|20251121|10:43:54|S|5|269.747000||
B|WULF|20251121|10:43:54|S|100|10.838600||
B|BULL|20251121|10:43:55|S|50|7.840000||
B|CIFR|20251121|10:43:55|S|3|13.698500||
B|CIFR|20251121|10:43:55|S|15|13.696600||
B|CRWV|20251121|10:43:55|S|39|66.660000||
B|GEHC|20251121|10:43:55|S|20|73.480000||
B|IONQ|20251121|10:43:55|S|6|38.698800||
B|LYFT|20251121|10:43:55|S|40|19.038600||
B|MU|20251121|10:43:55|S|37|195.475900||
B|MU|20251121|10:43:55|S|38|195.480000||
B|PANW|20251121|10:43:55|S|20|180.780000||
B|SNDK|20251121|10:43:55|S|100|186.390000||
B|SOXL|20251121|10:43:55|E|700|28.899900||
B|WULF|20251121|10:43:55|S|3|10.838600||
B|GOOG|20251121|10:43:56|S|100|296.140000||
B|POWL|20251121|10:43:56|S|3|281.920000||
B|RR|20251121|10:43:56|S|10|2.850000||
B|SNAP|20251121|10:43:56|S|370|7.593300||
B|VEEV|20251121|10:43:56|S|200|242.388000||
B|VOO|20251121|10:43:56|S|4|599.748600||
B|ABAT|20251121|10:43:57|S|100|3.275000||
B|BE|20251121|10:43:57|S|100|77.300000||
B|CRWV|20251121|10:43:57|S|2|66.660000||
B|FETH|20251121|10:43:57|S|200|26.945000||
B|MRVL|20251121|10:43:57|S|156|74.820000||
B|NVDA|20251121|10:43:57|S|200|174.620700||
B|PGY|20251121|10:43:57|S|300|20.660000||
B|V|20251121|10:43:57|S|5|329.515600||
B|AMD|20251121|10:43:58|S|40|197.600000||
B|AMD|20251121|10:43:58|S|80|197.510000||
B|AMD|20251121|10:43:58|S|116|197.600000||
B|BBAI|20251121|10:43:58|S|25|5.166800||
B|NVDA|20251121|10:43:58|S|5|174.610000||
B|NVDA|20251121|10:43:58|S|38|174.620000||
B|PZZA|20251121|10:43:58|S|10|39.405000||
B|TQQQ|20251121|10:43:58|S|100|45.700000||
B|TQQQ|20251121|10:43:58|S|200|45.695000||
B|ALT|20251121|10:43:59|S|1|4.535200||
B|APP|20251121|10:43:59|S|40|498.490000||
B|CEG|20251121|10:43:59|S|10|334.473500||
B|OKLO|20251121|10:43:59|S|80|80.920000||
B|PLTR|20251121|10:43:59|S|25|150.659400||
B|PLTR|20251121|10:43:59|S|100|150.690000||
B|PLTR|20251121|10:43:59|S|290|150.700000||
B|QQQ|20251121|10:43:59|S|7|582.735000||
B|SOLS|20251121|10:43:59|S|5|44.900000||
B|SPXS|20251121|10:43:59|S|100|40.717700||
B|AAPL|20251121|10:44:00|S|100|269.641000||
B|AMD|20251121|10:44:00|S|10|197.691200||
B|AMZN|20251121|10:44:00|S|1|216.028800||
B|CLS|20251121|10:44:00|E|2|270.766800||
B|HOOD|20251121|10:44:00|S|30|104.060000||
B|SNDK|20251121|10:44:00|S|100|186.510000||
B|SOXS|20251121|10:44:00|S|5|5.025000||
B|TSLA|20251121|10:44:00|S|4|387.585000||
B|AMD|20251121|10:44:01|S|13|197.700000||
B|APP|20251121|10:44:01|S|5|498.940000||
B|BE|20251121|10:44:01|S|1|76.860000||
B|GOOG|20251121|10:44:01|S|1|296.310000||
B|SHOP|20251121|10:44:01|S|153|144.480000||
B|ADBE|20251121|10:44:02|S|2|315.425000||
B|GOOG|20251121|10:44:02|S|400|296.329900||
B|INDV|20251121|10:44:02|S|109|32.340000||
B|MELI|20251121|10:44:02|S|1|1930.180000||
B|MPW|20251121|10:44:02|S|100|5.101400||
B|MRVL|20251121|10:44:02|S|150|74.920000||
B|MSTR|20251121|10:44:02|S|100|171.160000||
B|QQQ|20251121|10:44:02|S|10|582.808800||
B|QQQ|20251121|10:44:02|S|100|582.815000||
B|SNDK|20251121|10:44:02|S|23|186.870000||
B|SNDK|20251121|10:44:02|S|150|186.880000||
B|TQQQ|20251121|10:44:02|S|400|45.767200||
B|TSLA|20251121|10:44:02|S|1|387.730000||
B|TSLA|20251121|10:44:02|S|10|387.610000||
B|TSLA|20251121|10:44:02|S|300|387.598200||
B|TSM|20251121|10:44:02|S|4|269.896800||
B|WFC|20251121|10:44:02|S|195|82.270000||
B|WFC|20251121|10:44:02|S|200|82.271600||
B|DTE|20251121|10:44:03|S|1|136.937200||
B|GOOG|20251121|10:44:03|S|30|296.418900||
B|HOOD|20251121|10:44:03|S|200|104.180000||
B|HOOD|20251121|10:44:03|S|599|104.190000||
B|IVV|20251121|10:44:03|S|4|655.730000||
B|MU|20251121|10:44:03|S|10|195.770000||
B|QQQ|20251121|10:44:03|S|100|582.970000||
B|SOXL|20251121|10:44:03|E|2|28.998500||
B|XP|20251121|10:44:03|S|70|17.185000||
B|AMD|20251121|10:44:04|S|25|197.560000||
B|ATGE|20251121|10:44:04|S|160|94.420000||
B|GOOG|20251121|10:44:04|S|25|296.430000||
B|GOOGL|20251121|10:44:04|S|3|295.950000||
B|NBIS|20251121|10:44:04|S|10|82.360000||
B|SPY|20251121|10:44:04|S|1|652.560000||
B|TMC|20251121|10:44:04|S|1|4.972300||
B|IONQ|20251121|10:44:05|S|150|38.856900||
B|IREN|20251121|10:44:05|S|21|41.100000||
B|NBIS|20251121|10:44:05|S|100|82.390000||
B|PLTR|20251121|10:44:05|S|100|150.840000||
B|SQQQ|20251121|10:44:05|S|50|82.190000||
B|HOOD|20251121|10:44:06|S|40|104.070000||
B|MRVL|20251121|10:44:06|S|100|74.940000||
B|QQQ|20251121|10:44:06|S|50|582.978800||
B|SGML|20251121|10:44:06|S|9|9.600000||
B|SGML|20251121|10:44:06|S|491|9.598500||
B|TSLA|20251121|10:44:06|S|3|387.712000||
B|WFC|20251121|10:44:06|S|100|82.261800||
B|WFC|20251121|10:44:06|S|300|82.260000||
B|AMAT|20251121|10:44:07|S|65|218.330000||
B|AMD|20251121|10:44:07|S|50|197.830000||
B|AMD|20251121|10:44:07|S|300|197.830000||
B|APLD|20251121|10:44:07|S|100|19.670000||
B|BMNR|20251121|10:44:07|S|100|24.970000||
B|CCOI|20251121|10:44:07|S|12|16.490000||
B|CCOI|20251121|10:44:07|S|100|16.530000||
B|CCOI|20251121|10:44:07|S|100|16.530000||
B|NFE|20251121|10:44:07|S|300|1.140000||
B|NVDL|20251121|10:44:07|S|100|79.015700||
B|PLTR|20251121|10:44:07|S|5|150.940000||
B|TSLA|20251121|10:44:07|S|10|387.990000||
B|TSLA|20251121|10:44:07|S|20|388.009500||
B|USAR|20251121|10:44:07|E|3000|11.767000||
B|AAPL|20251121|10:44:08|S|6|269.611700||
B|AMD|20251121|10:44:08|S|100|197.930000||
B|DELL|20251121|10:44:08|S|95|118.345000||
B|GOOGL|20251121|10:44:08|S|77|296.180000||
B|HODL|20251121|10:44:08|S|2|23.519900||
B|MRVL|20251121|10:44:08|S|20|75.040000||
B|NBIS|20251121|10:44:08|S|50|82.600000||
B|TNA|20251121|10:44:08|S|200|37.952300||
B|TRIP|20251121|10:44:08|S|10|13.590900||
B|AMD|20251121|10:44:09|S|64|197.930000||
B|CCJ|20251121|10:44:09|S|100|78.120000||
B|CCJ|20251121|10:44:09|S|100|78.140000||
B|ETHA|20251121|10:44:09|S|200|20.455000||
B|HOOD|20251121|10:44:09|S|37|104.290000||
B|HOOD|20251121|10:44:09|S|100|104.240000||
B|HOOD|20251121|10:44:09|S|134|104.282300||
B|IREN|20251121|10:44:09|S|3|41.090000||
B|MU|20251121|10:44:09|S|100|196.350000||
B|MU|20251121|10:44:09|S|200|196.410000||
B|OPEN|20251121|10:44:09|S|50|6.517400||
B|SNDK|20251121|10:44:09|S|100|188.260000||
B|SNDK|20251121|10:44:09|S|210|187.970000||
B|AAPL|20251121|10:44:10|S|200|269.631500||
B|AMD|20251121|10:44:10|S|200|197.957300||
B|ASTS|20251121|10:44:10|S|60|50.270000||
B|CRWV|20251121|10:44:10|S|53|66.855000||
B|CVX|20251121|10:44:10|S|22|149.765000||
B|GOOG|20251121|10:44:10|S|8|296.810000||
B|GOOGL|20251121|10:44:10|S|100|296.345000||
B|MRVL|20251121|10:44:10|S|84|75.050000||
B|MRVL|20251121|10:44:10|S|100|75.040000||
B|TSEM|20251121|10:44:10|S|100|89.170000||
B|APP|20251121|10:44:11|S|9|499.550000||
B|ETHA|20251121|10:44:11|S|100|20.465000||
B|HOOD|20251121|10:44:11|S|100|104.290000||
B|HOOD|20251121|10:44:11|S|100|104.300000||
B|ITW|20251121|10:44:11|S|60|244.460000||
B|OPEN|20251121|10:44:11|S|300|6.515000||
B|ROST|20251121|10:44:11|S|60|170.130000||
B|THO|20251121|10:44:11|S|4|99.070000||
B|VIST|20251121|10:44:11|S|72|48.075000||
B|AMD|20251121|10:44:12|S|19|198.110600||
B|IBIT|20251121|10:44:12|S|100|47.215000||
B|LRCX|20251121|10:44:12|S|40|137.410000||
B|METC|20251121|10:44:12|S|20|15.674500||
B|PLTR|20251121|10:44:12|S|150|151.000000||
B|RKLB|20251121|10:44:12|S|50|38.560000||
B|WULF|20251121|10:44:12|S|300|10.886600||
B|AMD|20251121|10:44:13|S|15|198.186600||
B|AMD|20251121|10:44:13|S|300|198.190000||
B|AMD|20251121|10:44:13|S|587|198.220000||
B|BE|20251121|10:44:13|S|31|77.760000||
B|ETHA|20251121|10:44:13|S|91|20.461200||
B|HD|20251121|10:44:13|S|5|338.130000||
B|HOOD|20251121|10:44:13|S|2|104.480000||
B|IONQ|20251121|10:44:13|S|50|39.020000||
B|LRCX|20251121|10:44:13|S|116|137.500000||
B|NBIS|20251121|10:44:13|S|6|82.700000||
B|NVDA|20251121|10:44:13|S|100|175.070000||
B|SNDK|20251121|10:44:13|S|40|187.995300||
B|TDOC|20251121|10:44:13|S|1|6.785000||
B|VOO|20251121|10:44:13|S|160|600.280000||
B|WFC|20251121|10:44:13|S|200|82.323600||
B|ERIC|20251121|10:44:14|S|300|9.360000||
B|FIX|20251121|10:44:14|S|2|859.240000||
B|IBIT|20251121|10:44:14|S|300|47.210000||
B|KLAR|20251121|10:44:14|S|50|28.780000||
B|KTOS|20251121|10:44:14|S|100|65.735000||
B|MSTZ|20251121|10:44:14|S|164|14.778800||
B|MU|20251121|10:44:14|S|82|196.470000||
B|MU|20251121|10:44:14|S|100|196.464100||
B|NVDU|20251121|10:44:14|S|30|110.850000||
B|VGLT|20251121|10:44:14|S|50|57.035000||
B|Z|20251121|10:44:14|S|1|68.227100||
B|AMD|20251121|10:44:15|S|10|198.200000||
B|AMD|20251121|10:44:15|S|37|198.176100||
B|ARKK|20251121|10:44:15|S|154|71.368600||
B|GOOG|20251121|10:44:15|S|3|296.888500||
B|MNDR|20251121|10:44:15|S|500|4.920000||
B|MU|20251121|10:44:15|S|50|196.606600||
B|MU|20251121|10:44:15|S|50|196.610000||
B|NVDA|20251121|10:44:15|S|100|175.050000||
B|NVDA|20251121|10:44:15|S|100|175.070000||
B|QQQ|20251121|10:44:15|S|8|583.490000||
B|UPRO|20251121|10:44:15|S|100|102.570000||
B|VOO|20251121|10:44:15|S|40|600.228300||
B|AAPL|20251121|10:44:16|S|25|269.734100||
B|AMD|20251121|10:44:16|S|20|198.120000||
B|AMD|20251121|10:44:16|S|100|198.120000||
B|APLD|20251121|10:44:16|S|5|19.655200||
B|APLD|20251121|10:44:16|S|100|19.650000||
B|AXON|20251121|10:44:16|S|100|517.740000||
B|CIFR|20251121|10:44:16|S|200|13.665000||
B|HOOD|20251121|10:44:16|S|10|104.290000||
B|ITW|20251121|10:44:16|S|40|244.470000||
B|MLAB|20251121|10:44:16|S|10|72.240000||
B|PBR|20251121|10:44:16|S|500|12.713200||
B|SMST|20251121|10:44:16|S|300|81.420000||
B|SNDK|20251121|10:44:16|S|25|188.391800||
B|SNDK|20251121|10:44:16|S|25|188.400000||
B|SPY|20251121|10:44:16|S|3|652.860000||
B|VOO|20251121|10:44:16|S|40|600.258600||
B|ALAB|20251121|10:44:17|S|65|133.520000||
B|AMD|20251121|10:44:17|S|100|198.070000||
B|BBAI|20251121|10:44:17|S|130|5.176800||
B|C|20251121|10:44:17|S|67|96.860000||
B|FISV|20251121|10:44:17|S|14|60.220000||
B|FISV|20251121|10:44:17|S|100|60.210000||
B|HOOD|20251121|10:44:17|S|28|104.370000||
B|MSTR|20251121|10:44:17|S|80|171.360000||
B|PLTR|20251121|10:44:17|S|30|150.920000||
B|SMH|20251121|10:44:17|S|88|318.490000||
B|SMST|20251121|10:44:17|S|300|81.400000||
B|SOXL|20251121|10:44:17|S|200|29.125000||
B|SPY|20251121|10:44:17|S|1|652.860000||
B|TSLA|20251121|10:44:17|S|200|388.410000||
B|TSLL|20251121|10:44:17|S|100|15.220000||
B|AMD|20251121|10:44:18|S|30|198.110000||
B|ASTS|20251121|10:44:18|S|100|50.270000||
B|GOOGL|20251121|10:44:18|S|15|296.267800||
B|IDXX|20251121|10:44:18|S|1|709.840000||
B|KLAC|20251121|10:44:18|S|1|1084.210000||
B|MSTR|20251121|10:44:18|S|100|171.410000||
B|NVDA|20251121|10:44:18|S|70|175.100000||
B|NVDY|20251121|10:44:18|S|100|14.285000||
B|OPEN|20251121|10:44:18|S|100|6.517700||
B|SOXL|20251121|10:44:18|S|300|29.150000||
B|SOXL|20251121|10:44:18|S|2000|29.140000||
B|SOXL|20251121|10:44:18|S|2000|29.158400||
B|SOXL|20251121|10:44:18|S|2000|29.160000||
B|UBER|20251121|10:44:18|S|5|82.180000||
B|Z|20251121|10:44:18|S|100|68.184500||
B|ZTS|20251121|10:44:18|S|12|118.712800||
B|GOOGL|20251121|10:44:19|S|1|296.340000||
B|NVDA|20251121|10:44:19|S|6|175.110000||
B|PLTR|20251121|10:44:19|S|10|150.920000||
B|SNDK|20251121|10:44:19|S|1|187.980000||
B|SNDK|20251121|10:44:19|S|5|187.840000||
B|SNDK|20251121|10:44:19|S|100|187.860000||
B|SPY|20251121|10:44:19|S|3|652.894600||
B|TSLL|20251121|10:44:19|S|1|15.215000||
B|VOO|20251121|10:44:19|S|6|600.298100||
B|VXX|20251121|10:44:19|S|100|39.805000||
B|VXX|20251121|10:44:19|S|400|39.805000||
B|ZTS|20251121|10:44:19|S|1|118.390000||
B|AMDD|20251121|10:44:20|S|15|10.425000||
B|ARM|20251121|10:44:20|S|141|127.640000||
B|AVGO|20251121|10:44:20|S|5|336.440000||
B|BTCI|20251121|10:44:20|S|100|43.220000||
B|BULL|20251121|10:44:20|S|150|7.866600||
B|GOOGL|20251121|10:44:20|S|90|296.330000||
B|META|20251121|10:44:20|S|8|585.810000||
B|OKLL|20251121|10:44:20|S|40|24.360000||
B|RKLB|20251121|10:44:20|S|44|38.580000||
B|SOXL|20251121|10:44:20|S|50|29.195000||
B|TSLA|20251121|10:44:20|S|3|388.380000||
B|VZ|20251121|10:44:20|S|25|41.391200||
B|AMD|20251121|10:44:21|S|5|198.330000||
B|COIN|20251121|10:44:21|S|123|237.400000||
B|HOOD|20251121|10:44:21|S|200|104.358400||
B|MAGS|20251121|10:44:21|S|9|62.739500||
B|MS|20251121|10:44:21|S|200|156.726200||
B|MU|20251121|10:44:21|S|47|196.460000||
B|MU|20251121|10:44:21|S|100|196.460000||
B|NRG|20251121|10:44:21|S|60|158.311000||
B|ORCL|20251121|10:44:21|S|71|196.646300||
B|QQQ|20251121|10:44:21|S|64|583.619200||
B|SNDK|20251121|10:44:21|S|60|187.980000||
B|TSLA|20251121|10:44:21|S|3|388.570000||
B|WFC|20251121|10:44:21|S|39|82.370000||
B|WFC|20251121|10:44:21|S|400|82.371200||
B|AMZN|20251121|10:44:22|S|100|216.429000||
B|ANAB|20251121|10:44:22|S|20|36.060000||
B|AR|20251121|10:44:22|S|51|33.030000||
B|CCOI|20251121|10:44:22|S|600|16.620000||
B|TSLA|20251121|10:44:22|S|40|388.640000||
B|TSLA|20251121|10:44:22|S|50|388.646600||
B|TSLA|20251121|10:44:22|S|60|388.603900||
B|VOO|20251121|10:44:22|S|1|600.478600||
B|AGQ|20251121|10:44:23|S|50|81.880000||
B|CRCL|20251121|10:44:23|S|15|68.720000||
B|CRCL|20251121|10:44:23|S|100|68.680000||
B|CRDO|20251121|10:44:23|S|125|127.850000||
B|GOOGL|20251121|10:44:23|S|1|296.510000||
B|LEU|20251121|10:44:23|S|68|225.670000||
B|MSFT|20251121|10:44:23|S|10|473.300000||
B|NVDA|20251121|10:44:23|S|7500|175.269800||
B|QBTS|20251121|10:44:23|S|1|19.280000||
B|SLS|20251121|10:44:23|S|487|1.528200||
B|SPY|20251121|10:44:23|S|40|653.070000||
B|TSLA|20251121|10:44:23|S|2|388.696600||
B|TSLA|20251121|10:44:23|S|5|388.670000||
B|AMD|20251121|10:44:24|S|1200|198.085800||
B|JCI|20251121|10:44:24|S|3|112.978500||
B|NBIS|20251121|10:44:24|S|50|82.840000||
B|NBIS|20251121|10:44:24|S|100|82.850000||
B|NBIS|20251121|10:44:24|S|300|82.870000||
B|PZZA|20251121|10:44:24|S|13|39.410000||
B|QQQ|20251121|10:44:24|S|4|583.648800||
B|TSLA|20251121|10:44:24|S|2|388.707400||
B|XPO|20251121|10:44:24|S|20|130.770000||
B|ZM|20251121|10:44:24|S|3|77.910000||
B|ZM|20251121|10:44:24|S|75|77.940000||
B|NVDA|20251121|10:44:25|S|100|175.310000||
B|OSRH|20251121|10:44:25|S|1000|0.596200||
B|PEP|20251121|10:44:25|S|3|148.300000||
B|PLTR|20251121|10:44:25|S|18|151.147500||
B|SNDK|20251121|10:44:25|S|20|187.990000||
B|STUB|20251121|10:44:25|S|100|9.975200||
B|VAL|20251121|10:44:25|S|100|52.350000||
B|BLDR|20251121|10:44:26|S|32|98.860000||
B|BRK/B|20251121|10:44:26|S|1|502.603700||
B|INTU|20251121|10:44:26|S|80|665.000000||
B|JD|20251121|10:44:26|S|20|28.408600||
B|NKE|20251121|10:44:26|S|85|62.164700||
B|AOS|20251121|10:44:27|S|20|64.750000||
B|CRWD|20251121|10:44:27|S|30|484.060000||
B|CRWD|20251121|10:44:27|S|90|484.470000||
B|DHI|20251121|10:44:27|S|35|144.020000||
B|ETHA|20251121|10:44:27|S|4|20.471200||
B|INTU|20251121|10:44:27|S|20|664.750000||
B|NVDA|20251121|10:44:27|S|100|175.290000||
B|OKLO|20251121|10:44:27|S|7|81.510000||
B|ONDS|20251121|10:44:27|S|400|6.260000||
B|ONDS|20251121|10:44:27|S|9340|6.250000||
B|SLDP|20251121|10:44:27|S|100|4.695000||
B|SMCI|20251121|10:44:27|S|35|31.550000||
B|SPY|20251121|10:44:27|S|15|653.250000||
B|TSLA|20251121|10:44:27|S|692|388.610000||
B|VOO|20251121|10:44:27|S|40|600.490000||
B|VXUS|20251121|10:44:27|S|100|72.305000||
B|APLD|20251121|10:44:28|S|100|19.740000||
B|BA|20251121|10:44:28|S|5|179.120000||
B|COIN|20251121|10:44:28|S|3|237.583000||
B|COIN|20251121|10:44:28|S|29|237.630000||
B|COIN|20251121|10:44:28|S|40|237.590000||
B|DOCS|20251121|10:44:28|S|102|49.410000||
B|GOOG|20251121|10:44:28|S|150|296.990000||
B|GOOGL|20251121|10:44:28|S|37|296.540000||
B|ORCL|20251121|10:44:28|S|100|196.756900||
B|RKLB|20251121|10:44:28|S|10|38.650000||
B|SNDK|20251121|10:44:28|S|20|188.761000||
B|SOXL|20251121|10:44:28|S|100|29.255000||
B|TSM|20251121|10:44:28|S|10|270.120000||
B|AMD|20251121|10:44:29|S|150|198.410000||
B|BE|20251121|10:44:29|S|100|77.870000||
B|EAT|20251121|10:44:29|S|27|133.090000||
B|EQNR|20251121|10:44:29|S|68|22.788600||
B|GOOGL|20251121|10:44:29|S|9|296.530000||
B|GOOGL|20251121|10:44:29|S|12|296.590000||
B|IONQ|20251121|10:44:29|S|7|39.200000||
B|OSCR|20251121|10:44:29|S|3|12.905000||
B|QQQ|20251121|10:44:29|S|2586|583.825000||
B|TQQQ|20251121|10:44:29|S|50|45.968700||
B|TSLA|20251121|10:44:29|S|2|388.579400||
B|TSLA|20251121|10:44:29|S|50|388.579100||
B|TSLA|20251121|10:44:29|S|100|388.587000||
B|VOO|20251121|10:44:29|S|1|600.628800||
B|CRWV|20251121|10:44:30|S|8|67.050000||
B|GEHC|20251121|10:44:30|S|10|73.390000||
B|GGLL|20251121|10:44:30|S|100|91.390000||
B|IONQ|20251121|10:44:30|S|1|39.170000||
B|ITB|20251121|10:44:30|S|93|97.500000||
B|JNJ|20251121|10:44:30|S|8|205.807800||
B|MNDR|20251121|10:44:30|S|10|5.020000||
B|MSTX|20251121|10:44:30|S|934|5.260000||
B|NVRI|20251121|10:44:30|S|100|17.570000||
B|PYPL|20251121|10:44:30|S|85|59.180000||
B|TSLA|20251121|10:44:30|S|2|388.585600||
B|ASTS|20251121|10:44:31|S|200|50.410000||
B|BABA|20251121|10:44:31|S|100|150.050000||
B|BMNU|20251121|10:44:31|S|190|4.910000||
B|ETHA|20251121|10:44:31|S|6|20.485000||
B|HPQ|20251121|10:44:31|S|213|23.511400||
B|IBKR|20251121|10:44:31|S|5|59.815000||
B|LEU|20251121|10:44:31|S|10|227.000000||
B|PLTR|20251121|10:44:31|S|2|151.170000||
B|TSLA|20251121|10:44:31|S|10|388.426900||
B|TSLA|20251121|10:44:31|S|10|388.430000||
B|TSLA|20251121|10:44:31|S|47|388.430000||
B|TSLA|20251121|10:44:31|S|50|388.426900||
B|TSLA|20251121|10:44:31|S|80|388.430000||
B|TSLA|20251121|10:44:31|S|154|388.430000||
B|TSLA|20251121|10:44:31|S|222|388.400000||
B|VEA|20251121|10:44:31|S|12|59.285000||
B|GEV|20251121|10:44:32|S|18|538.579000||
B|GNPX|20251121|10:44:32|S|39|2.875000||
B|GOOGL|20251121|10:44:32|S|5|296.318000||
B|GOOGL|20251121|10:44:32|S|140|296.310000||
B|GOOGL|20251121|10:44:32|S|227|296.300000||
B|MNDR|20251121|10:44:32|S|7|5.039000||
B|MU|20251121|10:44:32|S|50|196.510000||
B|PDD|20251121|10:44:32|S|50|112.110000||
B|PFE|20251121|10:44:32|S|1|25.115000||
B|RKLX|20251121|10:44:32|S|90|47.640000||
B|SOXL|20251121|10:44:32|S|300|29.190000||
B|TSLA|20251121|10:44:32|S|10|388.380000||
B|VOO|20251121|10:44:32|S|40|600.268800||
B|AMD|20251121|10:44:33|S|100|198.140000||
B|IR|20251121|10:44:33|S|66|76.490000||
B|MKC|20251121|10:44:33|S|14|68.530000||
B|MSFT|20251121|10:44:33|S|20|473.110000||
B|NBIS|20251121|10:44:33|S|50|82.660000||
B|NBIS|20251121|10:44:33|S|1450|82.690000||
B|PLTR|20251121|10:44:33|S|32|150.940000||
B|PLTR|20251121|10:44:33|S|100|150.931700||
B|TSLA|20251121|10:44:33|S|94|388.202600||
B|WEST|20251121|10:44:33|S|400|4.230000||
B|ABBV|20251121|10:44:34|S|1|235.730000||
B|JBHT|20251121|10:44:34|S|31|164.810000||
B|JPM|20251121|10:44:34|S|2|295.554700||
B|JPM|20251121|10:44:34|S|3|295.550000||
B|NBIS|20251121|10:44:34|S|10|82.690000||
B|NET|20251121|10:44:34|S|20|184.540000||
B|NVDA|20251121|10:44:34|S|1000|175.046500||
B|PYPL|20251121|10:44:34|S|1|59.170000||
B|SSTI|20251121|10:44:34|S|100|6.000000||
B|SSTI|20251121|10:44:34|S|1000|6.000000||
B|TRFK|20251121|10:44:34|S|52|61.838200||
B|TSLA|20251121|10:44:34|S|38|388.110000||
B|VNM|20251121|10:44:34|S|500|17.595000||
B|VXX|20251121|10:44:34|S|200|39.831500||
B|ZS|20251121|10:44:34|S|40|271.985000||
B|AMZN|20251121|10:44:35|S|300|216.389800||
B|BIIB|20251121|10:44:35|S|1|171.710000||
B|NEM|20251121|10:44:35|S|5|81.900000||
B|NNE|20251121|10:44:35|S|150|28.170000||
B|NVDA|20251121|10:44:35|S|67|175.210000||
B|NVDA|20251121|10:44:35|S|106|175.180000||
B|NVDA|20251121|10:44:35|S|200|175.100000||
B|ORCL|20251121|10:44:35|S|2|196.440000||
B|TSLA|20251121|10:44:35|S|1|388.087100||
B|BE|20251121|10:44:36|S|43|77.736400||
B|METU|20251121|10:44:36|S|90|25.965000||
B|MSTU|20251121|10:44:36|S|200|1.145000||
B|OKLO|20251121|10:44:36|S|5|81.340000||
B|OPEN|20251121|10:44:36|S|50|6.515000||
B|PCAR|20251121|10:44:36|S|50|101.260000||
B|PHM|20251121|10:44:36|S|42|119.280000||
B|TQQQ|20251121|10:44:36|S|10|45.927500||
B|AMD|20251121|10:44:37|S|309|198.300000||
B|APLD|20251121|10:44:37|S|200|19.650000||
B|BITX|20251121|10:44:37|S|100|27.240000||
B|CLS|20251121|10:44:37|S|10|270.610000||
B|DVLT|20251121|10:44:37|S|35400|1.985000||
B|ETHA|20251121|10:44:37|S|70|20.510000||
B|GOOGL|20251121|10:44:37|S|200|296.408000||
B|HOOD|20251121|10:44:37|S|86|104.205000||
B|MOH|20251121|10:44:37|S|2|137.790000||
B|PINS|20251121|10:44:37|S|100|24.600000||
B|SMH|20251121|10:44:37|S|88|318.630000||
B|TLT|20251121|10:44:37|S|40|89.535000||
B|AXON|20251121|10:44:38|S|1|518.410000||
B|CSIQ|20251121|10:44:38|S|200|20.740000||
B|IBIT|20251121|10:44:38|S|100|47.258200||
B|LITE|20251121|10:44:38|S|30|240.360000||
B|MFC|20251121|10:44:38|S|6|33.936500||
B|MU|20251121|10:44:38|S|330|196.400000||
B|NBIS|20251121|10:44:38|S|50|82.840000||
B|NVDA|20251121|10:44:38|S|25|175.180000||
B|ORCL|20251121|10:44:38|S|100|196.390000||
B|RCAT|20251121|10:44:38|S|100|5.920000||
B|UPS|20251121|10:44:38|S|53|94.330000||
B|VOO|20251121|10:44:38|S|2|600.388600||
B|W|20251121|10:44:38|S|25|102.820000||
B|AMD|20251121|10:44:39|S|40|198.170000||
B|APPX|20251121|10:44:39|S|79|21.890000||
B|APPX|20251121|10:44:39|S|100|21.900000||
B|APPX|20251121|10:44:39|S|821|21.896000||
B|ETHA|20251121|10:44:39|S|300|20.500000||
B|EXK|20251121|10:44:39|S|30|6.995000||
B|GRRR|20251121|10:44:39|S|1|12.820000||
B|MU|20251121|10:44:39|S|350|196.580000||
B|RCAT|20251121|10:44:39|S|2000|5.920000||
B|TSLA|20251121|10:44:39|S|2|388.157500||
B|ACM|20251121|10:44:40|S|150|103.590000||
B|ACM|20251121|10:44:40|S|150|103.640000||
B|BE|20251121|10:44:40|S|10|78.350000||
B|CRWV|20251121|10:44:40|S|22|67.130000||
B|FVRR|20251121|10:44:40|S|105|19.460000||
B|GOOG|20251121|10:44:40|S|2|296.920000||
B|MNDR|20251121|10:44:40|S|300|4.985000||
B|MU|20251121|10:44:40|S|5|196.916100||
B|OPEN|20251121|10:44:40|S|120|6.545000||
B|OSRH|20251121|10:44:40|S|100|0.595700||
B|PPLT|20251121|10:44:40|S|10|138.095500||
B|SOUN|20251121|10:44:40|S|17|10.676600||
B|AMD|20251121|10:44:41|S|25|198.235000||
B|BE|20251121|10:44:41|S|50|78.685100||
B|GOOG|20251121|10:44:41|S|1|296.970000||
B|MRVL|20251121|10:44:41|S|2|75.310000||
B|NICE|20251121|10:44:41|S|1|101.110000||
B|NVDA|20251121|10:44:41|S|5|175.390000||
B|ORCL|20251121|10:44:41|S|50|196.646100||
B|RDDT|20251121|10:44:41|S|10|184.130000||
B|SMH|20251121|10:44:41|S|81|318.900000||
B|SOUN|20251121|10:44:41|S|50|10.675000||
B|SOXS|20251121|10:44:41|S|800|4.975000||
B|SPY|20251121|10:44:41|S|100|653.200900||
B|STZ|20251121|10:44:41|S|100|134.450000||
B|TSLA|20251121|10:44:41|S|1|388.590000||
B|TSLA|20251121|10:44:41|S|32|388.550000||
B|TSLA|20251121|10:44:41|S|50|388.580000||
B|VOO|20251121|10:44:41|S|16|600.598600||
B|AEVA|20251121|10:44:42|S|100|9.360000||
B|FOXX|20251121|10:44:42|S|50|2.910000||
B|LEU|20251121|10:44:42|S|200|227.380000||
B|TSLA|20251121|10:44:42|S|20|388.590000||
B|TSLA|20251121|10:44:42|S|50|388.590000||
B|TSLA|20251121|10:44:42|S|100|388.570000||
B|IONL|20251121|10:44:43|S|100|27.830000||
B|OKLO|20251121|10:44:43|S|100|81.700000||
B|TQQQ|20251121|10:44:43|S|400|45.957400||
B|TSLA|20251121|10:44:43|S|10|388.490000||
B|BE|20251121|10:44:44|S|100|78.570000||
B|BE|20251121|10:44:44|S|240|78.640000||
B|CRCL|20251121|10:44:44|S|25|68.750000||
B|MNSO|20251121|10:44:44|S|300|18.910000||
B|MRK|20251121|10:44:44|S|25|97.160000||
B|MSFT|20251121|10:44:44|S|1|473.250000||
B|SNDK|20251121|10:44:44|S|5|188.420000||
B|SPY|20251121|10:44:44|S|5|653.211300||
B|UPST|20251121|10:44:44|S|200|34.920000||
B|WIX|20251121|10:44:44|S|100|94.375100||
B|BBAI|20251121|10:44:45|S|3|5.205000||
B|EEM|20251121|10:44:45|S|4092|52.547500||
B|IBIT|20251121|10:44:45|S|5|47.280000||
B|IBIT|20251121|10:44:45|S|100|47.275000||
B|MNDR|20251121|10:44:45|S|25|4.940100||
B|SPY|20251121|10:44:45|S|15|653.132000||
B|VGK|20251121|10:44:45|S|1|78.553500||
B|BE|20251121|10:44:46|S|500|78.690000||
B|BMY|20251121|10:44:46|S|26|46.375000||
B|COIN|20251121|10:44:46|S|101|237.560000||
B|HOOD|20251121|10:44:46|S|2|104.400000||
B|MU|20251121|10:44:46|S|100|196.800000||
B|NBIS|20251121|10:44:46|S|200|82.930000||
B|NBIS|20251121|10:44:46|S|500|82.980000||
B|PYPL|20251121|10:44:46|S|20|59.170000||
B|SHOP|20251121|10:44:46|S|500|145.300000||
B|SNA|20251121|10:44:46|S|11|334.645000||
B|WFC|20251121|10:44:46|S|200|82.400000||
B|AVGO|20251121|10:44:47|S|3|336.680000||
B|BE|20251121|10:44:47|S|25|78.681200||
B|CRWV|20251121|10:44:47|S|18|67.220000||
B|GE|20251121|10:44:47|S|65|286.141800||
B|HOOD|20251121|10:44:47|S|100|104.389500||
B|KO|20251121|10:44:47|S|13|72.980000||
B|NBIS|20251121|10:44:47|S|13|82.980000||
B|NVDL|20251121|10:44:47|S|20|79.350000||
B|SOFI|20251121|10:44:47|S|400|24.075000||
B|UVIX|20251121|10:44:47|S|1000|13.200000||
B|HIMS|20251121|10:44:48|S|500|33.401000||
B|NVDA|20251121|10:44:48|S|1120|175.340000||
B|PLTR|20251121|10:44:48|S|100|151.060000||
B|RGTI|20251121|10:44:48|S|1|21.865000||
B|TSLA|20251121|10:44:48|S|75|388.380000||
B|AREC|20251121|10:44:49|E|200|2.575200||
B|ASML|20251121|10:44:49|S|8|952.810000||
B|CRCA|20251121|10:44:49|S|200|3.310000||
B|IDYA|20251121|10:44:49|S|19|33.490000||
B|MNDR|20251121|10:44:49|S|500|4.955000||
B|MSTR|20251121|10:44:49|S|6|171.780000||
B|PRME|20251121|10:44:49|S|400|3.519300||
B|QQQ|20251121|10:44:49|S|30|583.648800||
B|TSLA|20251121|10:44:49|S|50|388.440000||
B|AMD|20251121|10:44:50|S|100|198.017400||
B|FISV|20251121|10:44:50|S|100|60.290000||
B|GMGI|20251121|10:44:50|S|200|0.864200||
B|MIDD|20251121|10:44:50|S|20|114.805000||
B|MNDR|20251121|10:44:50|S|100|4.955000||
B|MU|20251121|10:44:50|S|100|196.554600||
B|NBIS|20251121|10:44:50|S|200|82.860000||
B|NBIS|20251121|10:44:50|S|300|82.860000||
B|NVDA|20251121|10:44:50|S|15|175.230000||
B|PLTR|20251121|10:44:50|S|40|150.970000||
B|QQQ|20251121|10:44:50|S|30|583.450000||
B|QS|20251121|10:44:50|S|100|10.775000||
B|SLDP|20251121|10:44:50|S|50|4.700000||
B|TSLA|20251121|10:44:50|S|200|388.280000||
B|AMD|20251121|10:44:51|S|25|198.060000||
B|ASTS|20251121|10:44:51|S|20|50.390000||
B|BE|20251121|10:44:51|S|50|78.450000||
B|CRWV|20251121|10:44:51|S|10|67.140000||
B|JFBR|20251121|10:44:51|S|1|1.390000||
B|MU|20251121|10:44:51|S|25|196.500000||
B|NVDA|20251121|10:44:51|S|300|175.220000||
B|NVDL|20251121|10:44:51|S|74|79.220000||
B|OPEX|20251121|10:44:51|S|200|19.625000||
B|PLTR|20251121|10:44:51|S|5|150.945000||
B|QQQ|20251121|10:44:51|S|1|583.417000||
B|TSLA|20251121|10:44:51|S|50|388.256900||
B|TSLL|20251121|10:44:51|S|100|15.205000||
B|CWVX|20251121|10:44:52|E|333|4.333000||
B|GLNG|20251121|10:44:52|S|100|36.080000||
B|MARA|20251121|10:44:52|S|5|9.955000||
B|NVDU|20251121|10:44:52|S|2|110.880000||
B|PLTR|20251121|10:44:52|S|5|150.950000||
B|SNDK|20251121|10:44:52|S|100|187.900000||
B|TSLA|20251121|10:44:52|S|40|388.100000||
B|AMD|20251121|10:44:53|S|400|197.926700||
B|BA|20251121|10:44:53|S|20|179.100000||
B|HOOD|20251121|10:44:53|S|50|104.207800||
B|KLAR|20251121|10:44:53|S|10|28.760000||
B|LAES|20251121|10:44:53|S|20|3.445000||
B|NBIS|20251121|10:44:53|S|20|82.780000||
B|NVDA|20251121|10:44:53|S|8|175.160000||
B|ONC|20251121|10:44:53|S|20|344.547500||
B|OPEN|20251121|10:44:53|S|946|6.530000||
B|QQQ|20251121|10:44:53|S|5|583.267000||
B|SOXL|20251121|10:44:53|S|400|29.100000||
B|TSLA|20251121|10:44:53|S|7|387.940000||
B|TSLA|20251121|10:44:53|S|7|387.950000||
B|WIX|20251121|10:44:53|S|100|94.520000||
B|BE|20251121|10:44:54|S|100|78.490000||
B|BOW|20251121|10:44:54|S|20|27.100000||
B|COIN|20251121|10:44:54|S|96|237.154100||
B|DAWN|20251121|10:44:54|S|50|8.430000||
B|DCI|20251121|10:44:54|S|20|86.230000||
B|ENOV|20251121|10:44:54|S|20|27.730000||
B|GOOG|20251121|10:44:54|S|100|296.700000||
B|GOOGL|20251121|10:44:54|S|160|296.240000||
B|MGPI|20251121|10:44:54|S|20|22.830000||
B|MSTZ|20251121|10:44:54|S|500|14.785000||
B|NVDL|20251121|10:44:54|S|100|79.230000||
B|NVDL|20251121|10:44:54|S|100|79.240000||
B|NVDL|20251121|10:44:54|S|200|79.230000||
B|PLTR|20251121|10:44:54|S|36|150.888500||
B|SMH|20251121|10:44:54|S|108|318.520000||
B|STAA|20251121|10:44:54|S|40|27.240000||
B|TEL|20251121|10:44:54|S|11|215.630000||
B|TFX|20251121|10:44:54|S|20|107.805000||
B|TSLA|20251121|10:44:54|S|6|387.960000||
B|TSLA|20251121|10:44:54|S|501|387.910000||
B|TSLA|20251121|10:44:54|S|600|387.910000||
B|TSM|20251121|10:44:54|S|1|269.320000||
B|VWO|20251121|10:44:54|S|15|52.635000||
B|WFC|20251121|10:44:54|S|100|82.350000||
B|AFRM|20251121|10:44:55|S|100|61.135000||
B|AFRM|20251121|10:44:55|S|200|61.180000||
B|ASTS|20251121|10:44:55|S|500|50.430000||
B|BEX|20251121|10:44:55|S|700|8.450000||
B|NVDA|20251121|10:44:55|S|17|175.190000||
B|NVDL|20251121|10:44:55|S|24|79.250000||
B|ORCL|20251121|10:44:55|S|200|196.370000||
B|ORCL|20251121|10:44:55|S|400|196.330000||
B|AMD|20251121|10:44:56|S|2|197.900000||
B|IONQ|20251121|10:44:56|S|5|39.180000||
B|NVDA|20251121|10:44:56|S|5|175.190000||
B|OKLO|20251121|10:44:56|S|40|81.340000||
B|TEM|20251121|10:44:56|S|39|66.550000||
B|TEM|20251121|10:44:56|S|61|66.520000||
B|TQQQ|20251121|10:44:56|S|5|45.835000||
B|TSLL|20251121|10:44:56|S|2|15.158600||
B|VOO|20251121|10:44:56|S|1|600.250000||
B|HLI|20251121|10:44:57|S|20|171.885000||
B|IBIT|20251121|10:44:57|S|100|47.245000||
B|MU|20251121|10:44:57|S|100|196.260000||
B|PONY|20251121|10:44:57|S|98|10.775000||
B|SMR|20251121|10:44:57|S|25|17.550000||
B|SOFI|20251121|10:44:57|S|50|24.043300||
B|TEM|20251121|10:44:57|S|10|66.510000||
B|TSLA|20251121|10:44:57|S|100|387.623900||
B|TSLA|20251121|10:44:57|S|520|387.660000||
B|TSLL|20251121|10:44:57|S|30|15.160000||
B|TSLL|20251121|10:44:57|S|68|15.158600||
B|TSM|20251121|10:44:57|S|5|269.320000||
B|COIN|20251121|10:44:58|S|97|237.050000||
B|CWVX|20251121|10:44:58|S|50|4.330000||
B|DAWN|20251121|10:44:58|S|100|8.420000||
B|IONQ|20251121|10:44:58|S|10|39.210000||
B|LSTR|20251121|10:44:58|S|46|125.630000||
B|NVDL|20251121|10:44:58|S|10|79.240000||
B|OLMA|20251121|10:44:58|S|20|20.495000||
B|SOXL|20251121|10:44:58|S|100|29.100000||
B|TSLA|20251121|10:44:58|S|40|387.630000||
B|TSM|20251121|10:44:58|S|15|269.397700||
B|BABA|20251121|10:44:59|S|68|149.939500||
B|CCLD|20251121|10:44:59|S|50|2.857900||
B|FIG|20251121|10:44:59|S|2|33.520000||
B|IONL|20251121|10:44:59|S|100|27.740000||
B|IREN|20251121|10:44:59|S|100|41.150000||
B|RCUS|20251121|10:44:59|S|25|21.140000||
B|SOXL|20251121|10:44:59|S|100|29.095000||
B|TSLA|20251121|10:44:59|S|50|387.523100||
B|WFC|20251121|10:44:59|S|249|82.355000||
B|AMD|20251121|10:45:00|S|25|197.886100||
B|ARQQ|20251121|10:45:00|S|20|22.710000||
B|CADE|20251121|10:45:00|S|100|38.220000||
B|CNXN|20251121|10:45:00|S|18|57.370000||
B|HOOD|20251121|10:45:00|S|433|104.230000||
B|IONQ|20251121|10:45:00|S|10|39.190000||
B|NVDA|20251121|10:45:00|S|1|175.179500||
B|OKLL|20251121|10:45:00|S|50|24.380000||
B|PLTR|20251121|10:45:00|S|200|150.660000||
B|TOST|20251121|10:45:00|S|16|33.312700||
B|TSLA|20251121|10:45:00|S|70|387.550000||
B|ZTS|20251121|10:45:00|S|1|118.393400||
B|ZTS|20251121|10:45:00|S|5|118.689900||
B|AMD|20251121|10:45:01|S|10|197.770000||
B|QQQ|20251121|10:45:01|S|3|583.230000||
B|TSLA|20251121|10:45:01|S|100|387.534200||
B|UNH|20251121|10:45:01|S|10|319.010000||
B|UVV|20251121|10:45:01|S|1|53.070000||
B|Z|20251121|10:45:01|S|1|68.191000||
B|AMZN|20251121|10:45:02|S|1|216.156500||
B|BE|20251121|10:45:02|S|48|78.270000||
B|BMNG|20251121|10:45:02|S|68|3.220000||
B|COIN|20251121|10:45:02|S|5|236.992500||
B|MSTR|20251121|10:45:02|S|5|171.480000||
B|MSTU|20251121|10:45:02|S|200|1.145000||
B|OKLO|20251121|10:45:02|S|100|81.260000||
B|RCL|20251121|10:45:02|S|5|255.420000||
B|SMX|20251121|10:45:02|S|25|4.300000||
B|SOFI|20251121|10:45:02|S|28|24.033300||
B|BOXX|20251121|10:45:03|S|106|114.459200||
B|IBIT|20251121|10:45:03|S|10|47.225000||
B|INFY|20251121|10:45:03|S|160|17.318300||
B|IONQ|20251121|10:45:03|S|40|39.050000||
B|SOXS|20251121|10:45:03|S|4262|5.006800||
B|TNA|20251121|10:45:03|S|100|38.007700||
B|TSLA|20251121|10:45:03|S|8|387.230000||
B|TSLA|20251121|10:45:03|S|50|387.154400||
B|WEST|20251121|10:45:03|S|600|4.230000||
B|Z|20251121|10:45:03|S|200|68.350000||
B|AMD|20251121|10:45:04|S|10|197.550000||
B|AMD|20251121|10:45:04|S|100|197.463000||
B|CRCL|20251121|10:45:04|S|15|68.580000||
B|GRAL|20251121|10:45:04|S|60|88.350000||
B|HOOD|20251121|10:45:04|S|3|104.010000||
B|MU|20251121|10:45:04|S|2|195.490000||
B|NBIS|20251121|10:45:04|S|200|82.350000||
B|NVDA|20251121|10:45:04|S|57|175.000000||
B|NVDA|20251121|10:45:04|S|100|174.995000||
B|NVDA|20251121|10:45:04|S|100|175.000000||
B|OKLO|20251121|10:45:04|S|3|80.770000||
B|PLTR|20251121|10:45:04|S|2|150.400000||
B|ABNB|20251121|10:45:05|S|10|112.555900||
B|AMD|20251121|10:45:05|S|81|197.390000||
B|AMD|20251121|10:45:05|S|300|197.303800||
B|COIN|20251121|10:45:05|S|60|236.760000||
B|MARA|20251121|10:45:05|S|2000|9.950000||
B|PINK|20251121|10:45:05|S|18|36.510000||
B|RIVN|20251121|10:45:05|S|310|14.079900||
B|SOXL|20251121|10:45:05|S|4499|28.928800||
B|SOXS|20251121|10:45:05|S|182|5.025000||
B|TSLA|20251121|10:45:05|S|10|387.090000||
B|TSLA|20251121|10:45:05|S|440|387.040000||
B|VOO|20251121|10:45:05|S|2|600.100000||
B|ZTS|20251121|10:45:05|S|5|118.655400||
B|AMD|20251121|10:45:06|S|18|197.260000||
B|AMD|20251121|10:45:06|S|100|197.230000||
B|ANRO|20251121|10:45:06|S|30|13.250000||
B|BE|20251121|10:45:06|S|10|77.640000||
B|GOOGL|20251121|10:45:06|S|49|296.031400||
B|GS|20251121|10:45:06|S|4|762.200000||
B|GWW|20251121|10:45:06|S|1|945.380000||
B|MU|20251121|10:45:06|S|100|195.360000||
B|NBIL|20251121|10:45:06|S|100|9.430000||
B|PLTR|20251121|10:45:06|S|100|150.220000||
B|SLV|20251121|10:45:06|S|112|44.940000||
B|SUPV|20251121|10:45:06|S|1|9.610000||
B|AMD|20251121|10:45:07|S|100|197.287200||
B|IREN|20251121|10:45:07|S|3|40.960000||
B|IVW|20251121|10:45:07|S|1|117.117900||
B|MU|20251121|10:45:07|S|2|195.360000||
B|MU|20251121|10:45:07|S|50|195.220000||
B|NVDU|20251121|10:45:07|S|1|110.460000||
B|SNDK|20251121|10:45:07|S|25|186.520000||
B|SUPV|20251121|10:45:07|S|41|9.610000||
B|TQQQ|20251121|10:45:07|S|15|45.737500||
B|TQQQ|20251121|10:45:07|S|500|45.727700||
B|TSLA|20251121|10:45:07|S|40|386.900000||
B|ZM|20251121|10:45:07|S|25|77.870000||
B|ZM|20251121|10:45:07|S|25|77.930000||
B|ZM|20251121|10:45:07|S|75|77.870000||
B|ZM|20251121|10:45:07|S|75|77.920000||
B|ZM|20251121|10:45:07|S|100|77.930000||
B|ZM|20251121|10:45:07|S|100|77.930000||
B|APP|20251121|10:45:08|S|3|498.590000||
B|BTSG|20251121|10:45:08|S|12|33.620000||
B|CRWD|20251121|10:45:08|S|15|482.290000||
B|CYPH|20251121|10:45:08|S|300|2.430000||
B|NBIS|20251121|10:45:08|S|200|82.170000||
B|ORA|20251121|10:45:08|S|10|106.790000||
B|TCOM|20251121|10:45:08|S|81|69.510000||
B|TQQQ|20251121|10:45:08|S|30|45.721500||
B|TQQQ|20251121|10:45:08|S|369|45.735000||
B|TSLA|20251121|10:45:08|S|130|386.750000||
B|AMD|20251121|10:45:09|S|50|197.110000||
B|AMD|20251121|10:45:09|S|350|197.120000||
B|CRCG|20251121|10:45:09|E|90|2.105500||
B|CRCL|20251121|10:45:09|S|100|68.480000||
B|CSIQ|20251121|10:45:09|S|800|20.600000||
B|GGLL|20251121|10:45:09|S|500|91.110000||
B|HOOD|20251121|10:45:09|S|50|103.800000||
B|MRK|20251121|10:45:09|S|31|97.210000||
B|MS|20251121|10:45:09|S|100|156.750000||
B|MS|20251121|10:45:09|S|200|156.750000||
B|NVDA|20251121|10:45:09|S|10|174.751200||
B|NVDU|20251121|10:45:09|S|54|110.370000||
B|SFM|20251121|10:45:09|S|2|82.595400||
B|SOXL|20251121|10:45:09|S|20|28.870000||
B|Z|20251121|10:45:09|S|100|68.310000||
B|AMD|20251121|10:45:10|S|100|197.129500||
B|EOSE|20251121|10:45:10|S|53|11.878600||
B|JEPQ|20251121|10:45:10|S|2|55.529300||
B|RGTI|20251121|10:45:10|S|640|21.577700||
B|RGTZ|20251121|10:45:10|S|100|35.880000||
B|SNDK|20251121|10:45:10|S|15|186.340000||
B|SOUN|20251121|10:45:10|S|200|10.618500||
B|SUPX|20251121|10:45:10|S|20|32.530000||
B|TEM|20251121|10:45:10|S|100|66.210000||
B|TEM|20251121|10:45:10|S|150|66.210000||
B|TEM|20251121|10:45:10|S|539|66.240000||
B|TSLA|20251121|10:45:10|S|50|386.210000||
B|TTD|20251121|10:45:10|S|3|38.500000||
B|ADI|20251121|10:45:11|S|19|226.360000||
B|FFIV|20251121|10:45:11|S|80|230.340000||
B|FFIV|20251121|10:45:11|S|120|230.360000||
B|MARA|20251121|10:45:11|S|100|9.925000||
B|METC|20251121|10:45:11|S|41|15.660000||
B|MSTR|20251121|10:45:11|S|220|171.260000||
B|OKLL|20251121|10:45:11|S|4|23.815000||
B|OPEN|20251121|10:45:11|S|55|6.495000||
B|QBUF|20251121|10:45:11|S|50|28.500000||
B|QS|20251121|10:45:11|S|400|10.735000||
B|TSLA|20251121|10:45:11|S|50|386.530000||
B|AAPL|20251121|10:45:12|S|9|269.505000||
B|AMD|20251121|10:45:12|S|4|197.128900||
B|AMD|20251121|10:45:12|S|10|197.205800||
B|ANGX|20251121|10:45:12|S|1000|4.967800||
B|ASTS|20251121|10:45:12|S|800|50.030000||
B|COIW|20251121|10:45:12|S|1|22.784500||
B|FIG|20251121|10:45:12|S|5|33.440000||
B|GOOS|20251121|10:45:12|S|392|12.465000||
B|IBIT|20251121|10:45:12|S|1|47.183500||
B|IONQ|20251121|10:45:12|S|20|38.940000||
B|MSTR|20251121|10:45:12|S|80|171.260000||
B|MSTR|20251121|10:45:12|S|80|171.390000||
B|MSTR|20251121|10:45:12|S|91|171.370000||
B|MSTX|20251121|10:45:12|S|69|5.240000||
B|QBUF|20251121|10:45:12|S|20|28.510000||
B|TSLA|20251121|10:45:12|S|9|386.430000||
B|UNH|20251121|10:45:12|S|50|318.575000||
B|AMD|20251121|10:45:13|S|300|197.237100||
B|BABA|20251121|10:45:13|S|66|149.690000||
B|IREN|20251121|10:45:13|S|1|40.930000||
B|KRMD|20251121|10:45:13|S|100|4.570000||
B|LITE|20251121|10:45:13|S|100|237.840000||
B|LITE|20251121|10:45:13|S|200|237.830000||
B|NET|20251121|10:45:13|S|20|183.970000||
B|NVDA|20251121|10:45:13|S|100|174.770000||
B|SMST|20251121|10:45:13|S|28|81.321000||
B|SMST|20251121|10:45:13|S|86|81.330000||
B|SMST|20251121|10:45:13|S|100|81.320000||
B|TQQQ|20251121|10:45:13|S|20|45.685000||
B|TSLA|20251121|10:45:13|S|100|386.430000||
B|Z|20251121|10:45:13|S|2|68.234300||
B|AMTM|20251121|10:45:14|S|300|23.300000||
B|DDOG|20251121|10:45:14|S|200|153.260000||
B|MU|20251121|10:45:14|S|10|195.630000||
B|NFLX|20251121|10:45:14|S|120|105.571700||
B|OKLO|20251121|10:45:14|S|20|80.560000||
B|PLTR|20251121|10:45:14|S|35|150.060000||
B|SNDK|20251121|10:45:14|S|19|186.600000||
B|SNDK|20251121|10:45:14|S|19|186.630000||
B|SPY|20251121|10:45:14|S|20|652.550900||
B|TSLA|20251121|10:45:14|S|88|386.600000||
B|TSLA|20251121|10:45:14|S|113|386.595800||
B|AMD|20251121|10:45:15|S|90|197.310000||
B|AMD|20251121|10:45:15|S|400|197.300000||
B|GOOG|20251121|10:45:15|S|89|296.750000||
B|HOOD|20251121|10:45:15|S|48|103.820000||
B|IBIT|20251121|10:45:15|S|45|47.205000||
B|KRMD|20251121|10:45:15|S|100|4.560000||
B|LRCX|20251121|10:45:15|S|151|136.910000||
B|META|20251121|10:45:15|S|21|585.070000||
B|MRVL|20251121|10:45:15|S|21|74.820000||
B|MRVL|20251121|10:45:15|S|179|74.795000||
B|MU|20251121|10:45:15|S|100|195.653300||
B|QCOM|20251121|10:45:15|S|40|160.110000||
B|SHOP|20251121|10:45:15|S|16|144.810000||
B|SMH|20251121|10:45:15|S|22|317.770000||
B|SMH|20251121|10:45:15|S|74|317.740000||
B|SMH|20251121|10:45:15|S|83|317.730000||
B|TSLA|20251121|10:45:15|S|10|386.595000||
B|APP|20251121|10:45:16|S|1|497.920000||
B|INTC|20251121|10:45:16|S|656|33.250000||
B|KRMD|20251121|10:45:16|S|100|4.550000||
B|MU|20251121|10:45:16|S|100|195.530000||
B|MU|20251121|10:45:16|S|100|195.670000||
B|MU|20251121|10:45:16|S|100|195.670000||
B|NVDA|20251121|10:45:16|S|25|174.830500||
B|QBTS|20251121|10:45:16|S|150|19.069100||
B|SOXL|20251121|10:45:16|S|300|28.895000||
B|SPY|20251121|10:45:16|S|5|652.480900||
B|SQQQ|20251121|10:45:16|S|1|82.265000||
B|BE|20251121|10:45:17|S|50|77.400000||
B|GOOG|20251121|10:45:17|S|100|296.730000||
B|IBIT|20251121|10:45:17|S|100|47.185000||
B|INTC|20251121|10:45:17|S|5|33.247500||
B|MNDR|20251121|10:45:17|S|25|4.698500||
B|NVDA|20251121|10:45:17|S|100|174.780000||
B|ORCL|20251121|10:45:17|S|1|195.560000||
B|PLTR|20251121|10:45:17|S|5|149.993000||
B|SCHD|20251121|10:45:17|S|10|26.976500||
B|SCHD|20251121|10:45:17|S|22|26.975000||
B|SGOV|20251121|10:45:17|S|5|100.599200||
B|UVXY|20251121|10:45:17|S|100|67.140000||
B|Z|20251121|10:45:17|S|6|68.195500||
B|ACHR|20251121|10:45:18|S|600|6.695000||
B|AMD|20251121|10:45:18|S|100|197.286100||
B|BA|20251121|10:45:18|S|86|179.110000||
B|FISV|20251121|10:45:18|S|100|60.340000||
B|GGLL|20251121|10:45:18|S|20|91.220000||
B|GOOG|20251121|10:45:18|S|6|296.710000||
B|HOOD|20251121|10:45:18|S|30|103.820000||
B|MRVL|20251121|10:45:18|S|346|74.750000||
B|MU|20251121|10:45:18|S|112|195.660000||
B|TER|20251121|10:45:18|S|2|153.950000||
B|TQQQ|20251121|10:45:18|S|25|45.727500||
B|UVIX|20251121|10:45:18|S|75|13.340000||
B|UVXY|20251121|10:45:18|S|160|67.110000||
B|VOO|20251121|10:45:18|S|2|599.928300||
B|ZS|20251121|10:45:18|S|200|271.460300||
B|AGG|20251121|10:45:19|S|2|100.440000||
B|CRCL|20251121|10:45:19|S|8|68.540000||
B|CTRN|20251121|10:45:19|S|25|41.280000||
B|GRAL|20251121|10:45:19|S|20|88.930000||
B|IBIT|20251121|10:45:19|S|100|47.185000||
B|IBIT|20251121|10:45:19|S|500|47.185000||
B|IBM|20251121|10:45:19|S|90|293.980000||
B|IREN|20251121|10:45:19|S|25|40.850000||
B|LTBR|20251121|10:45:19|S|40|13.400000||
B|TSLA|20251121|10:45:19|S|1|386.475000||
B|AHH|20251121|10:45:20|S|1|6.178200||
B|BE|20251121|10:45:20|S|50|76.672000||
B|CRCL|20251121|10:45:20|S|70|68.560000||
B|GFS|20251121|10:45:20|S|13|32.750000||
B|GME|20251121|10:45:20|S|100|20.190000||
B|GOOGL|20251121|10:45:20|S|6|296.370000||
B|GSAT|20251121|10:45:20|S|18|54.930000||
B|MSEX|20251121|10:45:20|S|1|49.840000||
B|MU|20251121|10:45:20|S|200|195.460000||
B|OKLO|20251121|10:45:20|S|25|80.730000||
B|SOFI|20251121|10:45:20|S|50|23.903300||
B|TSLA|20251121|10:45:20|S|5|386.496100||
B|TSLA|20251121|10:45:20|S|100|386.420000||
B|TSLQ|20251121|10:45:20|S|100|28.800000||
B|UVIX|20251121|10:45:20|S|20|13.328600||
B|VIVK|20251121|10:45:20|E|1000|0.115900||
B|BE|20251121|10:45:21|S|35|77.070000||
B|LEU|20251121|10:45:21|S|25|226.399500||
B|MSTR|20251121|10:45:21|S|17|171.080000||
B|MSTR|20251121|10:45:21|S|600|171.270000||
B|NVDA|20251121|10:45:21|S|50|174.820000||
B|NVDA|20251121|10:45:21|S|50|174.821100||
B|SPHY|20251121|10:45:21|S|1|23.585000||
B|TQQQ|20251121|10:45:21|S|2800|45.731500||
B|AMD|20251121|10:45:22|S|1|197.220000||
B|AMD|20251121|10:45:22|S|249|197.190000||
B|BE|20251121|10:45:22|S|20|77.070000||
B|BE|20251121|10:45:22|S|25|77.070000||
B|BE|20251121|10:45:22|S|50|77.070000||
B|GOOG|20251121|10:45:22|S|2|296.800000||
B|LTC|20251121|10:45:22|S|16|35.920000||
B|MSTR|20251121|10:45:22|S|100|171.100000||
B|QBTS|20251121|10:45:22|S|2|19.049100||
B|SEDG|20251121|10:45:22|S|306|32.120000||
B|SNDK|20251121|10:45:22|S|126|186.590000||
B|SQQQ|20251121|10:45:22|S|200|82.238600||
B|TSLA|20251121|10:45:22|S|2|386.422400||
B|AMZN|20251121|10:45:23|S|100|216.230000||
B|BA|20251121|10:45:23|S|190|179.110000||
B|EMR|20251121|10:45:23|S|7|126.150000||
B|GLGG|20251121|10:45:23|S|44|10.080000||
B|GOOG|20251121|10:45:23|S|10|296.750000||
B|MU|20251121|10:45:23|S|100|195.680000||
B|NUE|20251121|10:45:23|S|6|148.330000||
B|ROP|20251121|10:45:23|S|2|447.170000||
B|RUN|20251121|10:45:23|S|200|17.191700||
B|SHOP|20251121|10:45:23|S|28|144.570000||
B|SLB|20251121|10:45:23|S|15|35.065000||
B|STRC|20251121|10:45:23|S|57|92.986400||
B|STRC|20251121|10:45:23|S|143|92.990000||
B|TROW|20251121|10:45:23|S|9|98.440000||
B|TSM|20251121|10:45:23|S|5|268.520000||
B|BA|20251121|10:45:24|S|100|179.080000||
B|DUK|20251121|10:45:24|S|7|122.915000||
B|KO|20251121|10:45:24|S|20|73.041400||
B|NBIS|20251121|10:45:24|S|100|82.145000||
B|NVDA|20251121|10:45:24|S|10|174.820000||
B|SEDG|20251121|10:45:24|S|194|32.040000||
B|SPHY|20251121|10:45:24|S|5|23.585000||
B|TSLA|20251121|10:45:24|S|6|386.510000||
B|TSLA|20251121|10:45:24|S|25|386.460000||
B|ZTS|20251121|10:45:24|S|100|118.395000||
B|AMD|20251121|10:45:25|S|40|196.890000||
B|AMD|20251121|10:45:25|S|100|197.030000||
B|GOOG|20251121|10:45:25|S|1|296.710000||
B|GTLB|20251121|10:45:25|S|6|40.650000||
B|OKLO|20251121|10:45:25|S|10|80.670000||
B|OPEN|20251121|10:45:25|S|50|6.485000||
B|OPEN|20251121|10:45:25|S|100|6.485000||
B|SOUN|20251121|10:45:25|S|1|10.610000||
B|SOXL|20251121|10:45:25|S|300|28.830000||
B|SPY|20251121|10:45:25|S|1|652.500000||
B|TSLL|20251121|10:45:25|S|100|15.065000||
B|TSM|20251121|10:45:25|S|1|268.440000||
B|ADBE|20251121|10:45:26|S|5|315.520000||
B|C|20251121|10:45:26|S|100|96.950000||
B|CAH|20251121|10:45:26|S|3|208.545000||
B|ITW|20251121|10:45:26|S|2|245.000000||
B|META|20251121|10:45:26|S|60|584.988800||
B|MNDR|20251121|10:45:26|S|533|4.687400||
B|NVDL|20251121|10:45:26|S|40|78.780000||
B|SHOP|20251121|10:45:26|S|159|144.570000||
B|ADP|20251121|10:45:27|S|3|252.370000||
B|AMD|20251121|10:45:27|S|1|197.000000||
B|BA|20251121|10:45:27|S|64|179.100000||
B|LRCX|20251121|10:45:27|S|2|136.820000||
B|SDVY|20251121|10:45:27|S|82|36.890000||
B|AMD|20251121|10:45:28|S|2000|196.874500||
B|MS|20251121|10:45:28|S|19|156.690000||
B|NVDA|20251121|10:45:28|S|10|174.700000||
B|PLTD|20251121|10:45:28|S|150|7.915000||
B|PLTD|20251121|10:45:28|S|160|7.915000||
B|SQQQ|20251121|10:45:28|S|200|82.245000||
B|AMD|20251121|10:45:29|S|5|196.945400||
B|AMD|20251121|10:45:29|S|16|196.950000||
B|AMD|20251121|10:45:29|S|81|196.970000||
B|COIN|20251121|10:45:29|S|1|236.383300||
B|CRWD|20251121|10:45:29|S|1|482.801000||
B|DKNG|20251121|10:45:29|S|3|29.760000||
B|MRK|20251121|10:45:29|S|5|97.230000||
B|MRVL|20251121|10:45:29|S|260|74.780000||
B|MU|20251121|10:45:29|S|129|195.550000||
B|OKLO|20251121|10:45:29|S|1|80.750000||
B|SHY|20251121|10:45:29|S|25|83.035000||
B|SQQQ|20251121|10:45:29|S|2|82.187100||
B|TSLA|20251121|10:45:29|S|10|386.670000||
B|TSLA|20251121|10:45:29|S|50|386.670000||
B|TSM|20251121|10:45:29|S|50|268.670000||
B|UPS|20251121|10:45:29|S|50|94.420000||
B|UVIX|20251121|10:45:29|S|100|13.275000||
B|VXX|20251121|10:45:29|S|776|39.899200||
B|NVDA|20251121|10:45:30|S|50|174.832000||
B|PFIX|20251121|10:45:30|S|25|47.942500||
B|SQQQ|20251121|10:45:30|S|158|82.195000||
B|ETHA|20251121|10:45:31|S|40|20.521500||
B|IREN|20251121|10:45:31|S|3|40.760000||
B|META|20251121|10:45:31|S|36|585.160000||
B|OKLO|20251121|10:45:31|S|4|80.810000||
B|ORCL|20251121|10:45:31|S|10|196.030000||
B|VRT|20251121|10:45:31|S|1|151.310000||
B|ACN|20251121|10:45:32|S|36|247.020000||
B|BA|20251121|10:45:32|S|100|179.100000||
B|BA|20251121|10:45:32|S|200|179.090000||
B|BAC|20251121|10:45:32|S|880|51.135000||
B|BE|20251121|10:45:32|S|4|77.160000||
B|MU|20251121|10:45:32|S|100|195.670000||
B|PLTR|20251121|10:45:32|S|100|150.345000||
B|QQQ|20251121|10:45:32|S|10|583.320000||
B|QQQ|20251121|10:45:32|S|2600|583.329400||
B|SNDK|20251121|10:45:32|S|7|186.729100||
B|SNDK|20251121|10:45:32|S|25|186.991000||
B|SOXS|20251121|10:45:32|S|1597|5.015000||
B|SQQQ|20251121|10:45:32|S|42|82.075000||
B|TSLA|20251121|10:45:32|S|35|387.040000||
B|BE|20251121|10:45:33|S|50|77.276500||
B|C|20251121|10:45:33|S|200|97.099900||
B|HOOD|20251121|10:45:33|S|200|104.160000||
B|IBIT|20251121|10:45:33|S|429|47.290000||
B|MRVL|20251121|10:45:33|S|100|74.930000||
B|MRVL|20251121|10:45:33|S|100|74.930000||
B|MRVL|20251121|10:45:33|S|100|74.950000||
B|QQQ|20251121|10:45:33|S|198|583.378800||
B|SAP|20251121|10:45:33|S|1|235.340000||
B|SAP|20251121|10:45:33|S|2|235.400000||
B|SHOP|20251121|10:45:33|S|154|144.860000||
B|TEM|20251121|10:45:33|S|77|66.290000||
B|TZA|20251121|10:45:33|S|18700|9.270000||
B|YRD|20251121|10:45:33|S|50|4.690000||
B|AMZN|20251121|10:45:34|S|20|216.500000||
B|ARM|20251121|10:45:34|S|20|127.225000||
B|ESTC|20251121|10:45:34|S|6|69.742100||
B|GOOG|20251121|10:45:34|S|2|297.124200||
B|JBTM|20251121|10:45:34|S|21|135.920000||
B|MDT|20251121|10:45:34|S|20|101.060000||
B|NEM|20251121|10:45:34|S|1|82.080000||
B|QBTS|20251121|10:45:34|S|100|19.140000||
B|SHY|20251121|10:45:34|S|29|83.035000||
B|TQQQ|20251121|10:45:34|S|200|45.862300||
B|TSLA|20251121|10:45:34|S|80|387.310000||
B|TSLA|20251121|10:45:34|S|375|387.375700||
B|TSLA|20251121|10:45:34|S|436|387.310000||
B|AMD|20251121|10:45:35|S|100|197.315000||
B|CRCL|20251121|10:45:35|S|8|68.780000||
B|IREN|20251121|10:45:35|S|25|40.920000||
B|MSTR|20251121|10:45:35|S|25|171.320000||
B|SHY|20251121|10:45:35|S|122|83.035000||
B|ZM|20251121|10:45:35|S|1|77.920000||
B|BE|20251121|10:45:36|S|50|77.107200||
B|C|20251121|10:45:36|S|100|97.130000||
B|HOOD|20251121|10:45:36|S|147|104.300000||
B|LITE|20251121|10:45:36|S|65|239.390000||
B|MSTR|20251121|10:45:36|S|80|171.420000||
B|TSLA|20251121|10:45:36|S|55|387.270000||
B|TSLS|20251121|10:45:36|S|1|6.010000||
B|TZA|20251121|10:45:36|S|6000|9.260000||
B|AMD|20251121|10:45:37|S|10|197.350000||
B|APLD|20251121|10:45:37|S|25|19.633000||
B|BIIB|20251121|10:45:37|S|1|171.620000||
B|DHR|20251121|10:45:37|S|1|223.920000||
B|DUOL|20251121|10:45:37|S|80|170.135000||
B|JPM|20251121|10:45:37|S|5|295.615000||
B|QQQ|20251121|10:45:37|S|100|583.760000||
B|VIST|20251121|10:45:37|S|10|48.130000||
B|HBAN|20251121|10:45:38|S|100|15.650000||
B|IBIT|20251121|10:45:38|S|5|47.325000||
B|IREN|20251121|10:45:38|S|46|41.020000||
B|NKE|20251121|10:45:38|S|2|62.120000||
B|NVDA|20251121|10:45:38|S|20|175.280000||
B|NVDA|20251121|10:45:38|S|80|175.200000||
B|OKLO|20251121|10:45:38|S|10|81.320000||
B|RGTZ|20251121|10:45:38|S|800|35.570000||
B|SOXS|20251121|10:45:38|S|3000|4.995000||
B|SPY|20251121|10:45:38|S|15|653.290000||
B|UBER|20251121|10:45:38|S|8|82.290000||
B|WEST|20251121|10:45:38|S|500|4.240000||
B|ZM|20251121|10:45:38|S|1|77.950000||
B|CODI|20251121|10:45:39|S|40|5.720000||
B|GOOGL|20251121|10:45:39|S|150|296.920000||
B|IBKR|20251121|10:45:39|S|1|59.720000||
B|METC|20251121|10:45:39|S|16|15.740000||
B|NVDA|20251121|10:45:39|S|100|175.220000||
B|SNOW|20251121|10:45:39|S|30|232.140000||
B|SOXL|20251121|10:45:39|S|34|29.145000||
B|SOXL|20251121|10:45:39|S|100|29.145000||
B|SOXS|20251121|10:45:39|S|3000|4.995000||
B|TSLA|20251121|10:45:39|S|5|388.130000||
B|TSLA|20251121|10:45:39|S|100|388.230000||
B|BA|20251121|10:45:40|S|30|179.280000||
B|BA|20251121|10:45:40|S|100|179.290000||
B|C|20251121|10:45:40|S|100|97.110000||
B|GRAL|20251121|10:45:40|S|25|89.270000||
B|NVDA|20251121|10:45:40|S|3|174.995600||
B|NVDA|20251121|10:45:40|S|12|175.040000||
B|PONY|20251121|10:45:40|S|98|10.780000||
B|TSLA|20251121|10:45:40|S|92|387.920000||
B|TSLA|20251121|10:45:40|S|100|387.930000||
B|ZM|20251121|10:45:40|S|13|77.930000||
B|AMD|20251121|10:45:41|S|100|197.370000||
B|HOOD|20251121|10:45:41|S|3|104.300000||
B|MNDR|20251121|10:45:41|S|5|4.679500||
B|MRVL|20251121|10:45:41|S|300|74.967000||
B|NVDA|20251121|10:45:41|S|800|175.040000||
B|ORCL|20251121|10:45:41|S|180|196.190000||
B|ORCL|20251121|10:45:41|S|190|196.290000||
B|ORCL|20251121|10:45:41|S|330|196.270000||
B|PLTR|20251121|10:45:41|S|200|150.678000||
B|SOXL|20251121|10:45:41|S|20|29.057200||
B|SOXL|20251121|10:45:41|E|20|29.058800||
B|AAOI|20251121|10:45:42|S|50|19.070000||
B|BE|20251121|10:45:42|S|45|77.610000||
B|CRCL|20251121|10:45:42|S|100|68.790000||
B|CRCL|20251121|10:45:42|S|500|68.805000||
B|INTC|20251121|10:45:42|S|40|33.326100||
B|IPI|20251121|10:45:42|S|40|24.680000||
B|PONY|20251121|10:45:42|S|200|10.780000||
B|QQQ|20251121|10:45:42|S|20|583.519100||
B|QQQ|20251121|10:45:42|S|100|583.335000||
B|RRX|20251121|10:45:42|S|20|133.170000||
B|SOXX|20251121|10:45:42|S|66|263.120000||
B|TSLA|20251121|10:45:42|S|2|387.870000||
B|Z|20251121|10:45:42|S|100|68.216200||
B|C|20251121|10:45:43|S|100|97.040000||
B|HOOD|20251121|10:45:43|S|10|104.200000||
B|IOSP|20251121|10:45:43|S|20|71.350000||
B|IREN|20251121|10:45:43|S|200|41.000000||
B|META|20251121|10:45:43|S|100|585.597000||
B|TSLA|20251121|10:45:43|S|100|387.620000||
B|GOOGL|20251121|10:45:44|S|100|296.890000||
B|HOOD|20251121|10:45:44|S|4|104.320000||
B|SNDK|20251121|10:45:44|S|10|187.230000||
B|TSLA|20251121|10:45:44|S|5|387.480000||
B|TSLA|20251121|10:45:44|S|20|387.650000||
B|TSLL|20251121|10:45:44|S|100|15.158600||
B|UVIX|20251121|10:45:44|S|80|13.208600||
B|AMZN|20251121|10:45:45|S|5|216.480000||
B|ANGI|20251121|10:45:45|S|73|10.870000||
B|BCS|20251121|10:45:45|S|212|20.599800||
B|NVDU|20251121|10:45:45|S|100|110.540000||
B|SOXL|20251121|10:45:45|S|100|29.020000||
B|VUG|20251121|10:45:45|S|1|465.090000||
B|AMD|20251121|10:45:46|S|1|197.324100||
B|AMD|20251121|10:45:46|S|22|197.380000||
B|APLD|20251121|10:45:46|S|20|19.640000||
B|BA|20251121|10:45:46|S|200|179.306000||
B|GOOG|20251121|10:45:46|S|20|297.300000||
B|GOOG|20251121|10:45:46|S|35|297.280000||
B|GOOGL|20251121|10:45:46|S|100|296.870000||
B|MRVL|20251121|10:45:46|S|164|74.990000||
B|MU|20251121|10:45:46|S|2|195.760000||
B|NTNX|20251121|10:45:46|S|20|57.320000||
B|RERE|20251121|10:45:46|S|100|4.100000||
B|SNDK|20251121|10:45:46|S|200|187.630000||
B|SOXL|20251121|10:45:46|S|9|29.020000||
B|SOXL|20251121|10:45:46|E|200|29.015200||
B|AAPL|20251121|10:45:47|S|50|269.970500||
B|DVLT|20251121|10:45:47|S|20|1.988200||
B|IBIT|20251121|10:45:47|S|95|47.295200||
B|ONDS|20251121|10:45:47|S|400|6.210000||
B|SOXL|20251121|10:45:47|S|1|29.045000||
B|SOXL|20251121|10:45:47|S|31|29.040000||
B|SPNS|20251121|10:45:47|S|60|43.055000||
B|TSM|20251121|10:45:47|S|25|268.815000||
B|AFRM|20251121|10:45:48|S|46|61.210000||
B|AFRM|20251121|10:45:48|S|147|61.240000||
B|AJG|20251121|10:45:48|S|5|250.450000||
B|AMZN|20251121|10:45:48|S|1|216.510000||
B|AMZN|20251121|10:45:48|S|16|216.500000||
B|CRWV|20251121|10:45:48|S|10|67.040000||
B|GOOG|20251121|10:45:48|S|100|297.340000||
B|OKLO|20251121|10:45:48|S|3|81.350000||
B|SNDK|20251121|10:45:48|S|20|187.310000||
B|SOXL|20251121|10:45:48|S|79|29.040000||
B|SVXY|20251121|10:45:48|S|577|45.470000||
B|TSLA|20251121|10:45:48|S|2|387.980000||
B|ARM|20251121|10:45:49|S|4|127.490000||
B|BITI|20251121|10:45:49|S|58|24.685000||
B|BULL|20251121|10:45:49|S|50|7.885000||
B|ETHT|20251121|10:45:49|S|100|34.000000||
B|MCRB|20251121|10:45:49|E|5|17.901000||
B|MU|20251121|10:45:49|S|15|195.900000||
B|PYPL|20251121|10:45:49|S|4|59.095000||
B|RKLB|20251121|10:45:49|S|16|38.700000||
B|SQQQ|20251121|10:45:49|S|115|81.968600||
B|TSLA|20251121|10:45:49|S|60|388.056300||
B|TSLA|20251121|10:45:49|S|80|388.080000||
B|TSLA|20251121|10:45:49|S|100|388.076800||
B|BA|20251121|10:45:50|S|100|179.296500||
B|MU|20251121|10:45:50|S|100|195.870000||
B|OKLO|20251121|10:45:50|S|1|81.340000||
B|PLTR|20251121|10:45:50|S|40|150.422200||
B|UBER|20251121|10:45:50|S|128|82.280000||
B|XYF|20251121|10:45:50|S|300|8.560000||
B|MS|20251121|10:45:51|S|32|156.890000||
B|TSLA|20251121|10:45:51|S|303|388.270000||
B|USB|20251121|10:45:51|S|20|47.230000||
B|AMD|20251121|10:45:52|S|50|197.490000||
B|AMD|20251121|10:45:52|S|100|197.480000||
B|GLXY|20251121|10:45:52|S|400|22.770000||
B|RUN|20251121|10:45:52|S|20|17.340000||
B|RYAAY|20251121|10:45:52|S|19|62.450000||
B|SOUN|20251121|10:45:52|S|949|10.710000||
B|UVV|20251121|10:45:52|S|10|53.150000||
B|BA|20251121|10:45:53|S|100|179.420000||
B|BBIO|20251121|10:45:53|S|50|66.610000||
B|CRCL|20251121|10:45:53|S|100|68.940000||
B|CRCL|20251121|10:45:53|S|100|68.950000||
B|IBKR|20251121|10:45:53|S|85|59.737600||
B|META|20251121|10:45:53|S|22|585.910000||
B|MRVL|20251121|10:45:53|S|4|75.060000||
B|NVDL|20251121|10:45:53|S|1|79.080500||
B|TSLA|20251121|10:45:53|S|600|388.120000||
B|VRT|20251121|10:45:53|S|3|151.910000||
B|AMD|20251121|10:45:54|S|400|197.445200||
B|BBAI|20251121|10:45:54|S|100|5.225000||
B|CELH|20251121|10:45:54|S|100|38.920000||
B|FIX|20251121|10:45:54|S|68|861.900000||
B|KLAC|20251121|10:45:54|S|44|1083.080000||
B|TSLA|20251121|10:45:54|S|320|388.390000||
B|AMD|20251121|10:45:55|S|300|197.575000||
B|AMZN|20251121|10:45:55|S|1|216.550500||
B|APLD|20251121|10:45:55|S|415|19.780000||
B|BMNZ|20251121|10:45:55|S|20|45.760000||
B|IEV|20251121|10:45:55|S|4|64.725000||
B|NVDA|20251121|10:45:55|S|200|175.240200||
B|SOXL|20251121|10:45:55|S|70|29.145000||
B|TSLA|20251121|10:45:55|S|21|388.540000||
B|APLD|20251121|10:45:56|S|100|19.790000||
B|ARKK|20251121|10:45:56|S|100|71.460000||
B|FOXX|20251121|10:45:56|S|100|2.940000||
B|GOOG|20251121|10:45:56|S|24|297.230000||
B|LAC|20251121|10:45:56|S|330|4.585000||
B|META|20251121|10:45:56|S|100|585.928800||
B|MRVL|20251121|10:45:56|S|100|75.040000||
B|PLTR|20251121|10:45:56|S|10|150.627300||
B|BBIO|20251121|10:45:57|S|100|66.720000||
B|GLXY|20251121|10:45:57|S|100|22.860000||
B|NVDA|20251121|10:45:57|S|12|175.160000||
B|SLV|20251121|10:45:57|S|41|45.039700||
B|TQQQ|20251121|10:45:57|S|40|45.895000||
B|TSLA|20251121|10:45:57|S|100|388.410000||
B|TSLL|20251121|10:45:57|S|100|15.215000||
B|TSLL|20251121|10:45:57|S|100|15.215000||
B|CONL|20251121|10:45:58|S|178|16.770000||
B|FGL|20251121|10:45:58|S|200|0.368700||
B|GGLL|20251121|10:45:58|S|100|91.580000||
B|HPQ|20251121|10:45:58|S|8|23.515000||
B|LYFT|20251121|10:45:58|S|48|19.188500||
B|OKLO|20251121|10:45:58|S|118|81.780000||
B|OKLO|20251121|10:45:58|S|301|81.820000||
B|RKLB|20251121|10:45:58|S|150|38.740000||
B|TRNS|20251121|10:45:58|S|20|56.400000||
B|TSLA|20251121|10:45:58|S|1|388.575000||
B|AMAT|20251121|10:45:59|S|5|218.480000||
B|GRAL|20251121|10:45:59|S|1000|89.380000||
B|IBIT|20251121|10:45:59|S|10|47.315000||
B|MSTR|20251121|10:45:59|S|120|171.860000||
B|NVDU|20251121|10:45:59|S|1|110.820000||
B|PLTR|20251121|10:45:59|S|1|150.598600||
B|PLTR|20251121|10:45:59|S|100|150.580000||
B|SNDK|20251121|10:45:59|S|25|187.640000||
B|SOFI|20251121|10:45:59|S|100|24.125000||
B|SOUN|20251121|10:45:59|S|1600|10.720000||
B|SOXS|20251121|10:45:59|S|1|4.999500||
B|SQQQ|20251121|10:45:59|S|180|81.946500||
B|AAPL|20251121|10:46:00|S|4|269.795000||
B|AFL|20251121|10:46:00|S|16|111.420000||
B|AMD|20251121|10:46:00|S|50|197.755400||
B|AMD|20251121|10:46:00|S|85|197.800000||
B|BA|20251121|10:46:00|S|195|179.490000||
B|C|20251121|10:46:00|S|71|97.160000||
B|C|20251121|10:46:00|S|200|97.175000||
B|CRWD|20251121|10:46:00|S|1|483.631900||
B|GOOG|20251121|10:46:00|S|2|297.290000||
B|META|20251121|10:46:00|S|69|585.870000||
B|META|20251121|10:46:00|S|100|585.860000||
B|ORCL|20251121|10:46:00|S|2|196.430000||
B|ORCL|20251121|10:46:00|S|2|196.475500||
B|PLTR|20251121|10:46:00|S|500|150.620000||
B|TEM|20251121|10:46:00|S|80|66.583300||
B|TSLA|20251121|10:46:00|S|20|388.600000||
B|TSLA|20251121|10:46:00|S|600|388.560000||
B|TSLA|20251121|10:46:00|S|800|388.540000||
B|AXP|20251121|10:46:01|S|62|348.085000||
B|GOOGL|20251121|10:46:01|S|10|296.820000||
B|MINT|20251121|10:46:01|S|20|100.555000||
B|SKYT|20251121|10:46:01|S|100|13.180000||
B|SKYT|20251121|10:46:01|S|800|13.180000||
B|SMCI|20251121|10:46:01|S|30|31.600000||
B|TNA|20251121|10:46:01|S|1800|38.218200||
B|TSLA|20251121|10:46:01|S|600|388.530000||
B|AFRM|20251121|10:46:02|S|100|61.320000||
B|BITO|20251121|10:46:02|S|25|13.055000||
B|RXRX|20251121|10:46:02|S|20|3.936800||
B|SCHW|20251121|10:46:02|S|24|90.357700||
B|SGHT|20251121|10:46:02|S|20|6.850000||
B|SGOV|20251121|10:46:02|S|50|100.600000||
B|SPUS|20251121|10:46:02|S|20|49.009300||
B|SVXY|20251121|10:46:02|S|200|45.494600||
B|ZTS|20251121|10:46:02|S|100|118.090000||
B|COIN|20251121|10:46:03|S|10|237.380000||
B|CSIQ|20251121|10:46:03|S|100|20.720000||
B|HOOD|20251121|10:46:03|S|200|104.430000||
B|META|20251121|10:46:03|S|100|585.848300||
B|MNDR|20251121|10:46:03|S|1|4.650000||
B|MU|20251121|10:46:03|S|20|196.140000||
B|NBIS|20251121|10:46:03|S|60|82.520000||
B|ORCL|20251121|10:46:03|S|1|196.400000||
B|QQQ|20251121|10:46:03|S|520|583.478600||
B|RXRX|20251121|10:46:03|S|1|3.935500||
B|SCHG|20251121|10:46:03|S|1|31.045000||
B|SEZL|20251121|10:46:03|S|363|53.180000||
B|SOXS|20251121|10:46:03|S|57|4.995000||
B|TSLA|20251121|10:46:03|S|60|388.670000||
B|TSLA|20251121|10:46:03|S|90|388.550000||
B|TSLA|20251121|10:46:03|S|280|388.530000||
B|AMD|20251121|10:46:04|S|15|197.670000||
B|CRWV|20251121|10:46:04|S|100|67.000000||
B|DJT|20251121|10:46:04|S|1|10.398600||
B|IONQ|20251121|10:46:04|S|200|39.455300||
B|MNDR|20251121|10:46:04|S|100|4.660000||
B|MU|20251121|10:46:04|S|10|196.140000||
B|NVDA|20251121|10:46:04|S|300|174.920000||
B|PLTR|20251121|10:46:04|S|90|150.470000||
B|PLTR|20251121|10:46:04|S|110|150.470000||
B|QBTS|20251121|10:46:04|S|400|19.209100||
B|SOXS|20251121|10:46:04|S|150|4.998600||
B|TSLA|20251121|10:46:04|S|10|388.500100||
B|AVGO|20251121|10:46:05|S|46|334.900000||
B|AVGO|20251121|10:46:05|S|50|334.900000||
B|CORZ|20251121|10:46:05|S|1|14.437400||
B|GOOG|20251121|10:46:05|S|48|297.280000||
B|QS|20251121|10:46:05|S|5|10.865000||
B|SCHW|20251121|10:46:05|S|7|90.378500||
B|SHY|20251121|10:46:05|S|11|83.035000||
B|SPY|20251121|10:46:05|S|6|653.250000||
B|TSLA|20251121|10:46:05|S|25|388.560000||
B|TSLA|20251121|10:46:05|S|575|388.550000||
B|AMD|20251121|10:46:06|S|25|197.625000||
B|CMG|20251121|10:46:06|S|1|31.213500||
B|GOOG|20251121|10:46:06|S|92|297.160000||
B|HNST|20251121|10:46:06|S|10|2.468200||
B|KMLI|20251121|10:46:06|S|20|14.490000||
B|NVDL|20251121|10:46:06|S|15|79.020000||
B|NVDL|20251121|10:46:06|S|33|78.920000||
B|TDOC|20251121|10:46:06|S|60|6.790000||
B|TSLL|20251121|10:46:06|S|100|15.225000||
B|C|20251121|10:46:07|S|41|97.160000||
B|C|20251121|10:46:07|S|200|97.160000||
B|CRCL|20251121|10:46:07|S|52|68.820000||
B|IBIT|20251121|10:46:07|S|100|47.255000||
B|INTC|20251121|10:46:07|S|100|33.315000||
B|NET|20251121|10:46:07|S|7|184.500000||
B|PLTR|20251121|10:46:07|S|100|150.220000||
B|QQQ|20251121|10:46:07|S|15|583.070000||
B|SHY|20251121|10:46:07|S|14|83.035000||
B|SMCI|20251121|10:46:07|S|25|31.534100||
B|XBI|20251121|10:46:07|S|100|114.880000||
B|AAPL|20251121|10:46:08|S|20|269.660500||
B|BITO|20251121|10:46:08|S|50|13.038500||
B|HOOD|20251121|10:46:08|S|52|104.010000||
B|LEU|20251121|10:46:08|S|60|228.100000||
B|NIO|20251121|10:46:08|S|308|5.450000||
B|NVDA|20251121|10:46:08|S|25|174.711400||
B|NVDA|20251121|10:46:08|S|100|174.737400||
B|QQQ|20251121|10:46:08|S|20|583.085000||
B|SOUN|20251121|10:46:08|S|1|10.660000||
B|SOXL|20251121|10:46:08|S|100|28.985000||
B|SPY|20251121|10:46:08|S|5|652.930000||
B|VXX|20251121|10:46:08|S|100|39.770000||
B|XYL|20251121|10:46:08|S|50|139.130000||
B|XYL|20251121|10:46:08|S|100|139.130000||
B|Z|20251121|10:46:08|S|12|68.218500||
B|BABA|20251121|10:46:09|S|340|149.970000||
B|BACpQ|20251121|10:46:09|S|200|17.120000||
B|CIFR|20251121|10:46:09|S|200|13.810000||
B|COIN|20251121|10:46:09|S|100|236.900000||
B|MNDR|20251121|10:46:09|S|131|4.710000||
B|NVO|20251121|10:46:09|S|100|47.110000||
B|OKLO|20251121|10:46:09|S|5|81.540000||
B|SOXL|20251121|10:46:09|S|300|29.025000||
B|TSLA|20251121|10:46:09|S|2|388.130000||
B|TSLL|20251121|10:46:09|S|100|15.205000||
B|TSLL|20251121|10:46:09|S|200|15.200000||
B|WULF|20251121|10:46:09|S|50|10.862500||
B|ARM|20251121|10:46:10|S|200|127.475000||
B|BE|20251121|10:46:10|S|20|77.780000||
B|CNOB|20251121|10:46:10|S|20|23.940000||
B|MSTR|20251121|10:46:10|S|22|171.300000||
B|NBIS|20251121|10:46:10|S|7|82.460000||
B|ORCL|20251121|10:46:10|S|25|196.180500||
B|QQQ|20251121|10:46:10|S|20|583.255000||
B|TSLA|20251121|10:46:10|S|5|388.400000||
B|TSLA|20251121|10:46:10|S|40|388.370000||
B|TSLA|20251121|10:46:10|S|100|388.400000||
B|TSLA|20251121|10:46:10|S|200|388.400000||
B|INTC|20251121|10:46:11|S|1|33.290000||
B|NBIX|20251121|10:46:11|S|200|142.870000||
B|NVDA|20251121|10:46:11|S|1|174.770000||
B|NVDW|20251121|10:46:11|S|100|41.250000||
B|NVO|20251121|10:46:11|S|100|47.115000||
B|SGOV|20251121|10:46:11|S|200|100.599200||
B|SOUN|20251121|10:46:11|S|100|10.675000||
B|TSLA|20251121|10:46:11|S|10|388.360000||
B|AMD|20251121|10:46:12|S|5|197.660000||
B|GOOGL|20251121|10:46:12|S|60|296.790000||
B|HOOD|20251121|10:46:12|S|200|104.110000||
B|MNDR|20251121|10:46:12|S|10|4.665500||
B|NVDA|20251121|10:46:12|S|10|174.800000||
B|NVDL|20251121|10:46:12|S|100|78.890000||
B|RKLB|20251121|10:46:12|S|100|38.650000||
B|SOXS|20251121|10:46:12|S|164|5.005000||
B|TSLA|20251121|10:46:12|S|177|388.510000||
B|ALAB|20251121|10:46:13|S|8|133.560000||
B|AMD|20251121|10:46:13|S|71|197.660000||
B|BABA|20251121|10:46:13|S|100|149.980000||
B|BOOT|20251121|10:46:13|S|100|181.540000||
B|CRWV|20251121|10:46:13|S|25|66.950000||
B|GOOGL|20251121|10:46:13|S|100|296.780000||
B|HOOD|20251121|10:46:13|S|200|104.110000||
B|KO|20251121|10:46:13|S|84|73.005000||
B|ORCL|20251121|10:46:13|S|200|196.250000||
B|QQQ|20251121|10:46:13|S|100|583.340000||
B|SPY|20251121|10:46:13|S|6|653.120000||
B|UPS|20251121|10:46:13|S|103|94.476700||
B|Z|20251121|10:46:13|S|4|68.363000||
B|KO|20251121|10:46:14|S|50|73.003200||
B|ORCL|20251121|10:46:14|S|1|196.230000||
B|TJX|20251121|10:46:14|S|34|151.295000||
B|TSLA|20251121|10:46:14|S|1|388.590000||
B|TSLA|20251121|10:46:14|S|3|388.620000||
B|VZ|20251121|10:46:14|S|50|41.345000||
B|GILD|20251121|10:46:15|S|100|126.574000||
B|GRAL|20251121|10:46:15|S|20|89.850000||
B|GRAL|20251121|10:46:15|S|110|90.070000||
B|NVDL|20251121|10:46:15|S|100|78.960000||
B|ODC|20251121|10:46:15|S|1|55.652500||
B|SOXS|20251121|10:46:15|S|1179|5.005000||
B|TSLA|20251121|10:46:15|S|10|388.820000||
B|UVXY|20251121|10:46:15|S|15|66.270000||
B|VIST|20251121|10:46:15|S|900|48.130000||
B|XRPI|20251121|10:46:15|S|100|11.280000||
B|BOOT|20251121|10:46:16|S|200|181.700000||
B|CDNA|20251121|10:46:16|S|20|16.295000||
B|CRWV|20251121|10:46:16|S|10|66.987600||
B|FRMI|20251121|10:46:16|S|100|14.110000||
B|FRMI|20251121|10:46:16|S|500|14.190000||
B|HOOD|20251121|10:46:16|S|200|104.090000||
B|LEU|20251121|10:46:16|S|10|228.240000||
B|LX|20251121|10:46:16|S|154|3.575000||
B|META|20251121|10:46:16|S|84|585.980000||
B|PLTR|20251121|10:46:16|S|45|150.390000||
B|PSLV|20251121|10:46:16|S|37|16.467900||
B|PTIR|20251121|10:46:16|S|100|20.630000||
B|TSLA|20251121|10:46:16|S|5|388.820000||
B|TSLA|20251121|10:46:16|S|20|388.790000||
B|Z|20251121|10:46:16|S|1|68.219600||
B|BSX|20251121|10:46:17|S|36|97.955000||
B|CRCL|20251121|10:46:17|S|4|68.815000||
B|GOOGL|20251121|10:46:17|S|100|296.870000||
B|GRRR|20251121|10:46:17|S|600|12.840000||
B|HBAN|20251121|10:46:17|S|100|15.660000||
B|HOOD|20251121|10:46:17|S|583|104.170000||
B|NVDA|20251121|10:46:17|S|220|174.917900||
B|NVDA|20251121|10:46:17|S|300|174.950000||
B|SOXS|20251121|10:46:17|S|200|4.998600||
B|VIST|20251121|10:46:17|S|400|48.110000||
B|BA|20251121|10:46:18|S|66|179.230000||
B|DOYU|20251121|10:46:18|S|100|6.780000||
B|MELI|20251121|10:46:18|S|1|1933.995000||
B|NNE|20251121|10:46:18|S|350|28.330000||
B|QQQ|20251121|10:46:18|S|2|583.595000||
B|TJX|20251121|10:46:18|S|10|151.276400||
B|TSLA|20251121|10:46:18|S|10|388.909500||
B|TSLA|20251121|10:46:18|S|50|388.930000||
B|VIST|20251121|10:46:18|S|100|48.180000||
B|WULF|20251121|10:46:18|S|140|10.878600||
B|Z|20251121|10:46:18|S|1|68.326300||
B|AMD|20251121|10:46:19|S|80|197.897100||
B|AXON|20251121|10:46:19|S|3|518.900000||
B|KURA|20251121|10:46:19|S|300|11.130000||
B|SOXS|20251121|10:46:19|S|503|4.988600||
B|TNA|20251121|10:46:19|S|200|38.342300||
B|TSLA|20251121|10:46:19|S|10|389.040000||
B|TSLA|20251121|10:46:19|S|17|389.071800||
B|TSLA|20251121|10:46:19|S|78|389.120000||
B|UBER|20251121|10:46:19|S|50|82.310000||
B|AMGN|20251121|10:46:20|S|20|339.190000||
B|INTC|20251121|10:46:20|S|10|33.371800||
B|MELI|20251121|10:46:20|S|10|1935.531000||
B|PINS|20251121|10:46:20|S|6|24.640000||
B|PLTR|20251121|10:46:20|S|2|150.520000||
B|AMD|20251121|10:46:21|S|235|197.940000||
B|CRCL|20251121|10:46:21|S|8|68.720000||
B|GOOGL|20251121|10:46:21|S|80|296.750000||
B|GRAB|20251121|10:46:21|S|3689|4.896800||
B|KALU|20251121|10:46:21|S|20|89.460000||
B|SLV|20251121|10:46:21|S|4|45.095000||
B|SNDK|20251121|10:46:21|S|130|187.980000||
B|TSLA|20251121|10:46:21|S|33|389.160000||
B|TSLA|20251121|10:46:21|S|60|389.210000||
B|XLF|20251121|10:46:21|S|2000|51.390000||
B|AMD|20251121|10:46:22|S|100|197.845000||
B|BA|20251121|10:46:22|S|135|179.310000||
B|CRCL|20251121|10:46:22|S|40|68.700000||
B|DJCO|20251121|10:46:22|S|5|403.090000||
B|MNDR|20251121|10:46:22|S|4|4.660000||
B|NVDA|20251121|10:46:22|S|100|174.970000||
B|SGOV|20251121|10:46:22|S|11|100.599200||
B|SOUN|20251121|10:46:22|S|1|10.705000||
B|SOXL|20251121|10:46:22|S|2|29.156400||
B|SPNS|20251121|10:46:22|S|20|43.055000||
B|SPY|20251121|10:46:22|S|800|653.313100||
B|TLT|20251121|10:46:22|S|100|89.450000||
B|TSLA|20251121|10:46:22|S|50|389.260000||
B|YPF|20251121|10:46:22|S|153|35.840000||
B|GOOGL|20251121|10:46:23|S|10|296.705000||
B|META|20251121|10:46:23|S|22|586.220000||
B|MU|20251121|10:46:23|S|5|196.290000||
B|ORCL|20251121|10:46:23|S|80|196.710000||
B|ORCL|20251121|10:46:23|S|92|196.710000||
B|ORCL|20251121|10:46:23|S|100|196.710000||
B|ORCL|20251121|10:46:23|S|240|196.710000||
B|ORCL|20251121|10:46:23|S|400|196.740000||
B|OSK|20251121|10:46:23|S|6|121.130000||
B|PANW|20251121|10:46:23|S|11|181.205600||
B|RGTU|20251121|10:46:23|S|100|18.870000||
B|SOXL|20251121|10:46:23|S|100|29.160000||
B|TSLA|20251121|10:46:23|S|10|389.180000||
B|YPF|20251121|10:46:23|S|6|35.840000||
B|YPF|20251121|10:46:23|S|99|35.840000||
B|AMD|20251121|10:46:24|S|55|197.990000||
B|EVR|20251121|10:46:24|S|3|300.730000||
B|LTBR|20251121|10:46:24|S|40|13.670000||
B|SPY|20251121|10:46:24|S|20|653.344600||
B|TSLA|20251121|10:46:24|S|30|389.176100||
B|BA|20251121|10:46:25|S|120|179.350000||
B|CELH|20251121|10:46:25|S|64|38.980000||
B|EOSE|20251121|10:46:25|S|982|12.080000||
B|GOOGL|20251121|10:46:25|S|100|296.700000||
B|IREN|20251121|10:46:25|S|25|41.390800||
B|OKLL|20251121|10:46:25|E|100|24.748100||
B|PLTR|20251121|10:46:25|S|30|150.480000||
B|PLTR|20251121|10:46:25|S|30|150.482100||
B|QS|20251121|10:46:25|S|1000|10.915000||
B|QS|20251121|10:46:25|S|1000|10.920000||
B|TSLA|20251121|10:46:25|S|1|389.230000||
B|VWO|20251121|10:46:25|S|1|52.660000||
B|CBTO|20251121|10:46:26|S|600|21.570000||
B|HUM|20251121|10:46:26|S|100|226.870000||
B|HUM|20251121|10:46:26|S|120|226.650000||
B|HUM|20251121|10:46:26|S|120|226.850000||
B|HUM|20251121|10:46:26|S|1020|226.850000||
B|METC|20251121|10:46:26|S|20|15.780000||
B|MU|20251121|10:46:26|S|30|196.480000||
B|QID|20251121|10:46:26|S|50|22.755000||
B|RKLB|20251121|10:46:26|S|82|38.780000||
B|SQQQ|20251121|10:46:26|S|400|81.865000||
B|STRC|20251121|10:46:26|S|2|92.981000||
B|STRC|20251121|10:46:26|S|5|92.990000||
B|AMD|20251121|10:46:27|S|100|198.170000||
B|AZZ|20251121|10:46:27|S|20|102.040000||
B|LITE|20251121|10:46:27|S|5|241.580000||
B|META|20251121|10:46:27|S|48|586.030000||
B|NVDA|20251121|10:46:27|S|10|175.134400||
B|NVDA|20251121|10:46:27|S|13|175.100000||
B|NVDA|20251121|10:46:27|S|13|175.151200||
B|QLD|20251121|10:46:27|S|150|63.945300||
B|TSLA|20251121|10:46:27|S|5|389.300000||
B|TSLA|20251121|10:46:27|S|100|389.405800||
B|TXN|20251121|10:46:27|S|3|156.310000||
B|ADP|20251121|10:46:28|S|5|252.100000||
B|AMD|20251121|10:46:28|S|300|198.170000||
B|CLM|20251121|10:46:28|S|100|8.005000||
B|MPWR|20251121|10:46:28|S|3|848.680000||
B|NVDA|20251121|10:46:28|S|13|175.124400||
B|SMCI|20251121|10:46:28|S|100|31.610000||
B|SOXL|20251121|10:46:28|S|1|29.205000||
B|APP|20251121|10:46:29|S|10|499.790000||
B|BA|20251121|10:46:29|S|100|179.320000||
B|BE|20251121|10:46:29|S|74|77.820000||
B|SCHG|20251121|10:46:29|S|1|31.050000||
B|TSLA|20251121|10:46:29|S|100|389.070000||
B|TSLL|20251121|10:46:29|S|50|15.270000||
B|VIK|20251121|10:46:29|S|5|61.660000||
B|ATEC|20251121|10:46:30|S|50|20.030000||
B|BE|20251121|10:46:30|S|100|77.760000||
B|DUOL|20251121|10:46:30|S|2|169.740000||
B|GS|20251121|10:46:30|S|13|764.060000||
B|OKLO|20251121|10:46:30|S|200|82.020000||
B|TSLA|20251121|10:46:30|S|25|388.976200||
B|TSLA|20251121|10:46:30|S|50|388.952600||
B|VIK|20251121|10:46:30|S|100|61.660000||
B|AMD|20251121|10:46:31|S|100|197.940000||
B|ASPI|20251121|10:46:31|S|100|5.855000||
B|DUHP|20251121|10:46:31|S|10|36.810000||
B|IONQ|20251121|10:46:31|S|5|39.580000||
B|NVDA|20251121|10:46:31|S|8|174.970000||
B|NVDL|20251121|10:46:31|S|28|79.028000||
B|PLTR|20251121|10:46:31|S|100|150.458300||
B|SNDK|20251121|10:46:31|S|4|187.760000||
B|TSLA|20251121|10:46:31|S|10|388.990000||
B|BA|20251121|10:46:32|S|100|179.320000||
B|BE|20251121|10:46:32|S|100|77.710000||
B|CME|20251121|10:46:32|S|6|275.764300||
B|ETHA|20251121|10:46:32|S|73|20.540000||
B|GOOGL|20251121|10:46:32|S|71|296.520000||
B|NAIL|20251121|10:46:32|S|200|53.320000||
B|TSLA|20251121|10:46:32|S|20|389.130000||
B|AMZN|20251121|10:46:33|S|1|216.478800||
B|CRCL|20251121|10:46:33|S|30|68.730000||
B|OPEN|20251121|10:46:33|S|100|6.557700||
B|OSCR|20251121|10:46:33|S|1223|12.910000||
B|POET|20251121|10:46:33|S|5|4.005200||
B|AMZN|20251121|10:46:34|S|14|216.455000||
B|CRWV|20251121|10:46:34|S|50|67.059500||
B|HUM|20251121|10:46:34|S|102|227.040000||
B|HUM|20251121|10:46:34|S|120|227.040000||
B|HUM|20251121|10:46:34|S|600|227.030000||
B|HUM|20251121|10:46:34|S|600|227.030000||
B|IREN|20251121|10:46:34|S|250|41.400000||
B|NVDA|20251121|10:46:34|S|100|175.140000||
B|QUBT|20251121|10:46:34|S|181|9.930000||
B|RTX|20251121|10:46:34|S|8|170.230000||
B|SQQQ|20251121|10:46:34|S|65|81.920000||
B|SQQQ|20251121|10:46:34|S|100|81.918800||
B|TSLA|20251121|10:46:34|S|211|388.950000||
B|TSLL|20251121|10:46:34|S|500|15.270000||
B|BA|20251121|10:46:35|S|13|179.350000||
B|BA|20251121|10:46:35|S|87|179.350000||
B|NVDA|20251121|10:46:35|S|1|175.150000||
B|TSLL|20251121|10:46:35|S|50|15.265000||
B|TSMX|20251121|10:46:35|S|100|41.909500||
B|WFC|20251121|10:46:35|S|100|82.440000||
B|WFC|20251121|10:46:35|S|300|82.440000||
B|GOOGL|20251121|10:46:36|S|100|296.490800||
B|HOOD|20251121|10:46:36|S|2|104.480000||
B|MNDR|20251121|10:46:36|S|10|4.650000||
B|NBIS|20251121|10:46:36|S|13|82.630000||
B|OLMA|20251121|10:46:36|S|200|20.450000||
B|OPEN|20251121|10:46:36|S|250|6.555000||
B|RXRX|20251121|10:46:36|S|25|3.945000||
B|SMH|20251121|10:46:36|S|10|318.320000||
B|TSLL|20251121|10:46:36|S|229|15.260000||
B|TSLL|20251121|10:46:36|S|414|15.255000||
B|TSLL|20251121|10:46:36|S|2000|15.260000||
B|ASTS|20251121|10:46:37|S|50|50.315000||
B|ASTS|20251121|10:46:37|S|150|50.310000||
B|CRCL|20251121|10:46:37|S|10|68.700000||
B|CRCL|20251121|10:46:37|S|100|68.700000||
B|FTEC|20251121|10:46:37|S|29|211.103000||
B|IONQ|20251121|10:46:37|S|100|39.610000||
B|MSTR|20251121|10:46:37|S|1|171.166400||
B|MSTR|20251121|10:46:37|S|2|171.160000||
B|OKLO|20251121|10:46:37|S|80|82.150000||
B|SLV|20251121|10:46:37|S|905|45.090000||
B|SNDK|20251121|10:46:37|S|2|187.900000||
B|SNDK|20251121|10:46:37|S|58|187.860000||
B|TSM|20251121|10:46:37|S|10|269.000000||
B|AMD|20251121|10:46:38|S|32|197.830000||
B|KRE|20251121|10:46:38|S|50|60.858600||
B|MSTR|20251121|10:46:38|S|11|171.050000||
B|QQQ|20251121|10:46:38|S|25|583.405000||
B|TEM|20251121|10:46:38|S|100|66.684800||
B|TEM|20251121|10:46:38|S|100|66.690000||
B|VST|20251121|10:46:38|S|100|165.300400||
B|WEST|20251121|10:46:38|S|400|4.240000||
B|AMD|20251121|10:46:39|S|100|197.780000||
B|AMZN|20251121|10:46:39|S|1|216.280500||
B|BA|20251121|10:46:39|S|100|179.260000||
B|FIGR|20251121|10:46:39|S|15|33.770000||
B|GOOGL|20251121|10:46:39|S|100|296.470000||
B|LEN|20251121|10:46:39|S|98|121.577300||
B|ORCL|20251121|10:46:39|S|100|196.518000||
B|TSM|20251121|10:46:39|S|25|268.940000||
B|ZTS|20251121|10:46:39|S|100|118.110000||
B|AAPL|20251121|10:46:40|S|90|269.931700||
B|AMAT|20251121|10:46:40|S|10|218.580000||
B|SNDK|20251121|10:46:40|S|42|188.010000||
B|SOXL|20251121|10:46:40|S|1|29.155000||
B|TSLA|20251121|10:46:40|S|70|388.780000||
B|TSLL|20251121|10:46:40|S|400|15.240000||
B|U|20251121|10:46:40|S|27|37.740000||
B|UBER|20251121|10:46:40|S|14|82.250000||
B|HOOD|20251121|10:46:41|S|52|104.460000||
B|IREN|20251121|10:46:41|S|6|41.320000||
B|MRK|20251121|10:46:41|S|150|97.195000||
B|PLTR|20251121|10:46:41|S|1|150.660000||
B|PLTR|20251121|10:46:41|S|1|150.715000||
B|SMCI|20251121|10:46:41|S|23|31.580000||
B|STN|20251121|10:46:41|S|20|92.665000||
B|TSLA|20251121|10:46:41|S|2|388.800000||
B|ABBV|20251121|10:46:42|S|3|235.870000||
B|CRDO|20251121|10:46:42|S|24|128.310000||
B|CRWV|20251121|10:46:42|S|43|67.180000||
B|PACS|20251121|10:46:42|S|610|25.430000||
B|SMR|20251121|10:46:42|S|106|17.810000||
B|TSLA|20251121|10:46:42|S|5|388.940000||
B|AMD|20251121|10:46:43|S|50|198.026400||
B|MS|20251121|10:46:43|S|200|157.125700||
B|MU|20251121|10:46:43|S|6|196.580000||
B|SGOV|20251121|10:46:43|S|2|100.595200||
B|SOXL|20251121|10:46:43|S|100|29.255000||
B|TEM|20251121|10:46:43|S|10|66.780000||
B|TEM|20251121|10:46:43|S|15|66.780000||
B|TEM|20251121|10:46:43|S|54|66.774000||
B|TSLA|20251121|10:46:43|S|5|388.890000||
B|XPRO|20251121|10:46:43|S|20|13.310000||
B|CHKP|20251121|10:46:44|S|20|186.270000||
B|CONI|20251121|10:46:44|S|34|67.873300||
B|NFE|20251121|10:46:44|S|200|1.180000||
B|NVDA|20251121|10:46:44|S|300|175.340500||
B|ORCL|20251121|10:46:44|S|140|196.500000||
B|SMCI|20251121|10:46:44|S|60|31.601400||
B|TSLL|20251121|10:46:44|S|557|15.270000||
B|TSLL|20251121|10:46:44|S|5803|15.268800||
B|ZS|20251121|10:46:44|S|10|272.820000||
B|HBAN|20251121|10:46:45|S|50|15.665000||
B|JCAP|20251121|10:46:45|S|100|21.050000||
B|SOXL|20251121|10:46:45|S|110|29.275000||
B|SOXS|20251121|10:46:45|S|444|4.975000||
B|TQQQ|20251121|10:46:45|S|40|45.991400||
B|TSLA|20251121|10:46:45|S|10|389.170000||
B|AMZN|20251121|10:46:46|S|9|216.389500||
B|IONQ|20251121|10:46:46|S|50|39.690000||
B|SNDK|20251121|10:46:46|S|50|188.130000||
B|USD|20251121|10:46:46|S|1|45.420000||
B|APLD|20251121|10:46:47|S|1300|19.900000||
B|GOOGL|20251121|10:46:47|S|47|296.870000||
B|MSTR|20251121|10:46:47|S|6|171.430000||
B|NBIS|20251121|10:46:47|S|257|82.650000||
B|OKLO|20251121|10:46:47|S|2|82.470000||
B|PLTR|20251121|10:46:47|S|25|150.958200||
B|PLTR|20251121|10:46:47|S|25|150.960000||
B|PLTR|20251121|10:46:47|S|50|150.940000||
B|TSLA|20251121|10:46:47|S|40|389.450000||
B|CRH|20251121|10:46:48|S|10|108.690000||
B|EOSE|20251121|10:46:48|S|500|12.126800||
B|IREN|20251121|10:46:48|S|300|41.570000||
B|MSTR|20251121|10:46:48|S|8|171.610000||
B|SMR|20251121|10:46:48|S|1|17.859300||
B|SNDK|20251121|10:46:48|S|50|188.680000||
B|SOXL|20251121|10:46:48|S|100|29.305000||
B|SQQQ|20251121|10:46:48|S|100|81.758500||
B|TAL|20251121|10:46:48|S|100|10.685000||
B|TSLA|20251121|10:46:48|S|50|389.490000||
B|UBER|20251121|10:46:48|S|9|82.360000||
B|GOOG|20251121|10:46:49|S|240|297.440000||
B|IONQ|20251121|10:46:49|S|22|39.704600||
B|LEN|20251121|10:46:49|S|2|121.589500||
B|MTB|20251121|10:46:49|S|1|187.500000||
B|MU|20251121|10:46:49|S|50|196.990000||
B|QQQ|20251121|10:46:49|S|84|584.200000||
B|RGTU|20251121|10:46:49|S|400|19.260000||
B|SOXL|20251121|10:46:49|S|100|29.325000||
B|TSLA|20251121|10:46:49|S|1|389.586300||
B|AMD|20251121|10:46:50|S|300|198.360000||
B|GOOGL|20251121|10:46:50|S|41|296.930000||
B|HIG|20251121|10:46:50|S|10|135.780000||
B|IBIT|20251121|10:46:50|S|21|47.325000||
B|RBRK|20251121|10:46:50|S|23|65.870000||
B|SLMT|20251121|10:46:50|S|300|2.010000||
B|SMCI|20251121|10:46:50|S|30|31.640000||
B|SOXL|20251121|10:46:50|S|100|29.325000||
B|TSLA|20251121|10:46:50|S|57|389.720000||
B|BHP|20251121|10:46:51|S|1000|52.820000||
B|BMNR|20251121|10:46:51|S|100|25.040000||
B|BMNR|20251121|10:46:51|S|100|25.060000||
B|BMNR|20251121|10:46:51|S|100|25.070000||
B|CENX|20251121|10:46:51|S|21|26.200000||
B|CENX|20251121|10:46:51|S|300|26.200000||
B|CRWV|20251121|10:46:51|S|10|67.300000||
B|GOOGL|20251121|10:46:51|S|10|296.910000||
B|GWRE|20251121|10:46:51|S|50|211.370000||
B|NVDA|20251121|10:46:51|S|30|175.390000||
B|SCHW|20251121|10:46:51|S|24|90.485000||
B|SNDK|20251121|10:46:51|S|50|189.981000||
B|SOXS|20251121|10:46:51|S|200|4.965000||
B|TSLA|20251121|10:46:51|S|50|389.470000||
B|XLV|20251121|10:46:51|S|4|153.745000||
B|ALAB|20251121|10:46:52|S|1|134.602500||
B|DXCM|20251121|10:46:52|S|35|59.280000||
B|FOSL|20251121|10:46:52|S|900|2.370000||
B|MS|20251121|10:46:52|S|100|157.198800||
B|SCHG|20251121|10:46:52|S|2|31.070000||
B|SPY|20251121|10:46:52|S|7|653.604600||
B|TSLL|20251121|10:46:52|S|300|15.310000||
B|TSM|20251121|10:46:52|S|20|269.270000||
B|UHS|20251121|10:46:52|S|3|231.470000||
B|BIL|20251121|10:46:53|S|17|91.660000||
B|HOOG|20251121|10:46:53|S|88|55.390000||
B|IREN|20251121|10:46:53|S|131|41.570000||
B|QLYS|20251121|10:46:53|S|8|139.800000||
B|QS|20251121|10:46:53|S|6|10.965000||
B|SQQQ|20251121|10:46:53|S|50|81.757100||
B|TSLL|20251121|10:46:53|S|25|15.310000||
B|TSLL|20251121|10:46:53|S|2800|15.310000||
B|ZS|20251121|10:46:53|S|40|272.660000||
B|AMZN|20251121|10:46:54|S|5|216.463000||
B|ARM|20251121|10:46:54|S|5|128.310000||
B|AUPH|20251121|10:46:54|S|300|15.280000||
B|AVGO|20251121|10:46:54|S|175|335.570000||
B|GOOG|20251121|10:46:54|S|50|297.330000||
B|GOOGL|20251121|10:46:54|S|4|296.850000||
B|GOOGL|20251121|10:46:54|S|71|296.850000||
B|HOOG|20251121|10:46:54|S|200|55.370000||
B|IAG|20251121|10:46:54|S|10|12.990000||
B|MSTR|20251121|10:46:54|S|10|171.710000||
B|MTDR|20251121|10:46:54|S|350|40.500000||
B|MTDR|20251121|10:46:54|S|1400|40.500000||
B|TSLA|20251121|10:46:54|S|5|389.860000||
B|TSLA|20251121|10:46:54|S|15|389.860000||
B|TSLA|20251121|10:46:54|S|100|389.650000||
B|WBD|20251121|10:46:54|S|20|23.220000||
B|WEST|20251121|10:46:54|S|400|4.240000||
B|AMAT|20251121|10:46:55|S|100|218.930000||
B|BE|20251121|10:46:55|S|50|78.740000||
B|CRWD|20251121|10:46:55|S|8|484.655000||
B|ETHA|20251121|10:46:55|S|92|20.565000||
B|ETHA|20251121|10:46:55|S|144|20.570000||
B|LLY|20251121|10:46:55|S|100|1051.775000||
B|QCOM|20251121|10:46:55|S|1|160.540000||
B|SPHD|20251121|10:46:55|S|18|47.979900||
B|SPXS|20251121|10:46:55|S|6|40.477700||
B|TSLA|20251121|10:46:55|S|10|389.743700||
B|TSLL|20251121|10:46:55|S|500|15.330000||
B|ABR|20251121|10:46:56|S|500|8.406500||
B|AMD|20251121|10:46:56|S|2|198.356100||
B|CDE|20251121|10:46:56|S|140|13.781600||
B|CRWV|20251121|10:46:56|S|100|67.310000||
B|DAL|20251121|10:46:56|S|59|57.880000||
B|NVDA|20251121|10:46:56|S|50|175.490000||
B|NVDL|20251121|10:46:56|S|2|79.495000||
B|SOXL|20251121|10:46:56|S|100|29.315000||
B|TSLA|20251121|10:46:56|S|5|389.780000||
B|VEEV|20251121|10:46:56|S|1|242.120000||
B|AAPL|20251121|10:46:57|S|1|270.022100||
B|AMD|20251121|10:46:57|S|50|198.397400||
B|BE|20251121|10:46:57|S|10|78.730100||
B|BLSH|20251121|10:46:57|S|15|36.970000||
B|FBTC|20251121|10:46:57|S|2|72.669200||
B|GGLL|20251121|10:46:57|S|5|91.670000||
B|GGLL|20251121|10:46:57|S|5|91.670000||
B|GME|20251121|10:46:57|S|100|20.264600||
B|IJK|20251121|10:46:57|S|55|92.140000||
B|META|20251121|10:46:57|S|68|586.600000||
B|RGTI|20251121|10:46:57|S|1|22.185000||
B|RGTI|20251121|10:46:57|S|200|22.185000||
B|TSLA|20251121|10:46:57|S|579|389.860000||
B|TSLA|20251121|10:46:57|S|597|389.890000||
B|TSLL|20251121|10:46:57|S|500|15.330000||
B|TSM|20251121|10:46:57|S|3|269.220000||
B|VXX|20251121|10:46:57|S|74|39.550000||
B|WFC|20251121|10:46:57|S|200|82.513000||
B|BBD|20251121|10:46:58|S|4000|3.477500||
B|CLX|20251121|10:46:58|S|241|103.728500||
B|NTNX|20251121|10:46:58|S|100|57.510000||
B|OPEN|20251121|10:46:58|S|10|6.585000||
B|TMF|20251121|10:46:58|S|35|40.375000||
B|TSLA|20251121|10:46:58|S|17|389.870000||
B|BBAI|20251121|10:46:59|S|285|5.255000||
B|IBIT|20251121|10:46:59|S|1|47.305000||
B|INTG|20251121|10:46:59|S|1|33.550000||
B|NBIS|20251121|10:46:59|S|25|82.820000||
B|SG|20251121|10:46:59|S|150|6.297300||
B|STT|20251121|10:46:59|S|6|113.940000||
B|TSLA|20251121|10:46:59|S|10|389.714100||
B|VONV|20251121|10:46:59|S|50|88.485000||
B|APLD|20251121|10:47:00|S|50|19.890000||
B|BE|20251121|10:47:00|S|25|78.570000||
B|CRWV|20251121|10:47:00|S|10|67.260000||
B|RGTI|20251121|10:47:00|S|1|22.089100||
B|RKLB|20251121|10:47:00|S|10|38.850000||
B|SOXX|20251121|10:47:00|S|3|263.820000||
B|SPY|20251121|10:47:00|S|6|653.654600||
B|TEM|20251121|10:47:00|S|398|66.860000||
B|TSLA|20251121|10:47:00|S|1|389.780000||
B|VOO|20251121|10:47:00|S|20|600.968600||
B|BITF|20251121|10:47:01|S|135|2.440000||
B|BMNR|20251121|10:47:01|S|13|25.158100||
B|CRWD|20251121|10:47:01|S|1|485.011000||
B|GOOGL|20251121|10:47:01|S|293|297.070000||
B|M|20251121|10:47:01|S|92|19.508500||
B|MNDR|20251121|10:47:01|S|80|4.575000||
B|MOD|20251121|10:47:01|S|80|136.250000||
B|MOD|20251121|10:47:01|S|220|136.180000||
B|NVDA|20251121|10:47:01|S|1|175.420000||
B|NVDA|20251121|10:47:01|S|100|175.425000||
B|NVDA|20251121|10:47:01|S|100|175.490000||
B|NVDA|20251121|10:47:01|S|200|175.490000||
B|NVT|20251121|10:47:01|S|15|98.400000||
B|PLTR|20251121|10:47:01|S|5|150.817600||
B|SOXL|20251121|10:47:01|S|30|29.320000||
B|COST|20251121|10:47:02|S|20|897.755000||
B|ETHA|20251121|10:47:02|S|23|20.560000||
B|ETHA|20251121|10:47:02|S|200|20.560000||
B|HOOD|20251121|10:47:02|S|5|104.860000||
B|IREN|20251121|10:47:02|S|357|41.590000||
B|MOH|20251121|10:47:02|S|3|137.730000||
B|SNOW|20251121|10:47:02|S|25|233.300000||
B|TQQQ|20251121|10:47:02|S|3|46.072600||
B|CORZ|20251121|10:47:03|S|10|14.528500||
B|MU|20251121|10:47:03|S|20|196.830000||
B|NVDA|20251121|10:47:03|S|100|175.560000||
B|SOXL|20251121|10:47:03|E|10|29.368200||
B|SOXL|20251121|10:47:03|S|12|29.345000||
B|TSLA|20251121|10:47:03|S|100|390.070000||
B|TSLL|20251121|10:47:03|S|1471|15.350000||
B|CEG|20251121|10:47:04|S|200|337.640000||
B|DE|20251121|10:47:04|S|1|486.590000||
B|NVD|20251121|10:47:04|S|5914|9.219900||
B|NVDA|20251121|10:47:04|S|300|175.545400||
B|PLTZ|20251121|10:47:04|S|5|9.008600||
B|QQQ|20251121|10:47:04|S|100|584.310000||
B|UBER|20251121|10:47:04|S|30|82.450000||
B|ZVRA|20251121|10:47:04|S|100|8.410000||
B|AMDL|20251121|10:47:05|S|100|13.730000||
B|ARKK|20251121|10:47:05|S|100|71.610000||
B|BE|20251121|10:47:05|S|500|78.670000||
B|NVDA|20251121|10:47:05|S|30|175.510000||
B|NVDA|20251121|10:47:05|S|50|175.485000||
B|NVDL|20251121|10:47:05|S|5|79.520000||
B|NVDL|20251121|10:47:05|S|5|79.520000||
B|PEG|20251121|10:47:05|S|40|81.430000||
B|PLTR|20251121|10:47:05|S|10|150.939500||
B|PLTR|20251121|10:47:05|S|216|150.970000||
B|PLTR|20251121|10:47:05|S|400|150.970000||
B|QBTS|20251121|10:47:05|S|70|19.390000||
B|SLDP|20251121|10:47:05|S|179|4.776400||
B|SYM|20251121|10:47:05|S|100|50.840000||
B|TSLA|20251121|10:47:05|S|8|390.050000||
B|AAON|20251121|10:47:06|S|100|87.590000||
B|AMD|20251121|10:47:06|S|39|198.697300||
B|AMD|20251121|10:47:06|S|300|198.640000||
B|AMD|20251121|10:47:06|S|300|198.690000||
B|BMY|20251121|10:47:06|S|300|46.268500||
B|LYB|20251121|10:47:06|S|100|43.995000||
B|META|20251121|10:47:06|S|1|586.813500||
B|NVDL|20251121|10:47:06|S|52|79.555000||
B|TECS|20251121|10:47:06|S|100|21.515000||
B|AMD|20251121|10:47:07|S|100|198.670000||
B|ARKK|20251121|10:47:07|S|500|71.660000||
B|BK|20251121|10:47:07|S|6|107.038800||
B|HOOD|20251121|10:47:07|S|8|104.950000||
B|JNJ|20251121|10:47:07|S|4|205.500000||
B|NVDL|20251121|10:47:07|S|48|79.500000||
B|QLD|20251121|10:47:07|S|150|64.060000||
B|QLD|20251121|10:47:07|S|300|64.065000||
B|SPY|20251121|10:47:07|S|10|653.759100||
B|TSLA|20251121|10:47:07|S|2|390.170000||
B|Z|20251121|10:47:07|S|30|68.470000||
B|AMD|20251121|10:47:08|S|50|198.506300||
B|APH|20251121|10:47:08|S|609|128.910000||
B|EQX|20251121|10:47:08|S|200|12.005000||
B|GLD|20251121|10:47:08|S|10|374.420000||
B|GME|20251121|10:47:08|S|50|20.260000||
B|IP|20251121|10:47:08|S|170|37.120000||
B|LUV|20251121|10:47:08|S|20|32.303500||
B|MSTR|20251121|10:47:08|S|100|171.770000||
B|MSTR|20251121|10:47:08|S|119|171.620000||
B|MSTR|20251121|10:47:08|S|200|171.760000||
B|MSTR|20251121|10:47:08|S|350|171.700000||
B|MSTR|20251121|10:47:08|S|600|171.760000||
B|MU|20251121|10:47:08|S|100|196.980000||
B|TSEM|20251121|10:47:08|S|50|89.620000||
B|TSLA|20251121|10:47:08|S|10|389.960000||
B|TSLA|20251121|10:47:08|S|100|390.075000||
B|XOM|20251121|10:47:08|S|50|116.700000||
B|Z|20251121|10:47:08|S|2|68.440000||
B|AMD|20251121|10:47:09|S|50|198.560000||
B|APH|20251121|10:47:09|S|581|128.790000||
B|CSCO|20251121|10:47:09|S|44|76.185000||
B|FWONK|20251121|10:47:09|S|40|93.586000||
B|FWONK|20251121|10:47:09|S|100|93.590000||
B|IHE|20251121|10:47:09|S|132|82.500000||
B|LITE|20251121|10:47:09|S|10|243.310000||
B|OKLL|20251121|10:47:09|S|35|25.065000||
B|PLTR|20251121|10:47:09|S|350|150.770000||
B|SMCI|20251121|10:47:09|S|50|31.610500||
B|STAG|20251121|10:47:09|S|3|38.709500||
B|TSLA|20251121|10:47:09|S|3|390.010000||
B|TSLA|20251121|10:47:09|S|99|389.930000||
B|TSLA|20251121|10:47:09|S|360|389.850000||
B|TSLL|20251121|10:47:09|S|490|15.340000||
B|VRT|20251121|10:47:09|S|4|152.870000||
B|BMNR|20251121|10:47:10|S|100|25.160000||
B|MSFT|20251121|10:47:10|S|10|472.960000||
B|MU|20251121|10:47:10|S|30|196.680000||
B|PLTR|20251121|10:47:10|S|50|150.700000||
B|RKLB|20251121|10:47:10|S|70|38.850000||
B|SOUN|20251121|10:47:10|S|50|10.735000||
B|SPY|20251121|10:47:10|S|50|653.505900||
B|TSLA|20251121|10:47:10|S|40|389.820000||
B|TSLL|20251121|10:47:10|S|50|15.330000||
B|AMD|20251121|10:47:11|S|15|198.586600||
B|BKH|20251121|10:47:11|S|1|70.400000||
B|CRWD|20251121|10:47:11|S|1|484.730000||
B|EOSE|20251121|10:47:11|S|48|12.118700||
B|NBIS|20251121|10:47:11|S|9|82.740000||
B|NFLX|20251121|10:47:11|S|5|105.699900||
B|PLTR|20251121|10:47:11|S|40|150.737300||
B|TSLA|20251121|10:47:11|S|10|389.770000||
B|TSLL|20251121|10:47:11|S|1000|15.330000||
B|AGNC|20251121|10:47:12|S|1500|10.188700||
B|GOOG|20251121|10:47:12|S|1|297.550000||
B|MU|20251121|10:47:12|S|4|196.680000||
B|NET|20251121|10:47:12|S|100|185.300000||
B|NET|20251121|10:47:12|S|121|185.110000||
B|OKLO|20251121|10:47:12|S|50|82.080000||
B|ORCL|20251121|10:47:12|S|50|196.400000||
B|PDD|20251121|10:47:12|S|48|112.075000||
B|PLTR|20251121|10:47:12|S|89|150.640000||
B|SNDK|20251121|10:47:12|S|100|190.740000||
B|SPXL|20251121|10:47:12|S|5|195.440000||
B|VRT|20251121|10:47:12|S|1|152.668700||
B|ABEV|20251121|10:47:13|S|1720|2.460000||
B|CRCL|20251121|10:47:13|S|100|68.745000||
B|CRWV|20251121|10:47:13|S|5|67.160000||
B|CYPH|20251121|10:47:13|S|60|2.415000||
B|GEV|20251121|10:47:13|S|28|539.820000||
B|GOOG|20251121|10:47:13|S|81|297.500000||
B|HOOD|20251121|10:47:13|S|20|104.690000||
B|HUM|20251121|10:47:13|S|60|227.520000||
B|MDT|20251121|10:47:13|S|20|101.080000||
B|MU|20251121|10:47:13|S|100|196.610000||
B|NTNX|20251121|10:47:13|S|3|57.470000||
B|PYPL|20251121|10:47:13|S|12|59.040000||
B|SOXL|20251121|10:47:13|S|50|29.268600||
B|UCO|20251121|10:47:13|S|100|19.665000||
B|WFC|20251121|10:47:13|S|353|82.480000||
B|WFC|20251121|10:47:13|S|579|82.500000||
B|AMD|20251121|10:47:14|S|20|198.470000||
B|CRWV|20251121|10:47:14|S|230|67.190000||
B|CRWV|20251121|10:47:14|S|470|67.210000||
B|FOXX|20251121|10:47:14|S|100|3.320000||
B|MNDR|20251121|10:47:14|S|200|4.549900||
B|SNDK|20251121|10:47:14|S|35|190.510000||
B|VOO|20251121|10:47:14|S|1|600.808300||
B|WDC|20251121|10:47:14|S|50|134.930000||
B|ZTO|20251121|10:47:14|S|11|19.210000||
B|FOXX|20251121|10:47:15|S|100|3.370000||
B|KTOS|20251121|10:47:15|S|5|66.005000||
B|NBIS|20251121|10:47:15|S|200|82.490000||
B|NVDA|20251121|10:47:15|S|25|175.474400||
B|SOBO|20251121|10:47:15|S|221|27.240000||
B|SPY|20251121|10:47:15|S|1|653.623000||
B|TSLL|20251121|10:47:15|S|1100|15.315000||
B|TSLL|20251121|10:47:15|S|2400|15.315000||
B|TSLL|20251121|10:47:15|S|2800|15.320000||
B|VNO|20251121|10:47:15|S|265|33.030000||
B|VNO|20251121|10:47:15|S|600|33.020000||
B|GRAB|20251121|10:47:16|S|300|4.898500||
B|SMR|20251121|10:47:16|S|100|17.800000||
B|TSLL|20251121|10:47:16|S|100|15.300000||
B|WMT|20251121|10:47:16|S|50|106.730000||
B|XME|20251121|10:47:16|S|200|86.955000||
B|AMD|20251121|10:47:17|S|520|198.540000||
B|AMKR|20251121|10:47:17|S|32|30.730000||
B|BULZ|20251121|10:47:17|E|100|200.067900||
B|COIN|20251121|10:47:17|S|100|236.870000||
B|DGX|20251121|10:47:17|S|1|190.740000||
B|ESPR|20251121|10:47:17|S|900|3.045000||
B|FOXX|20251121|10:47:17|S|22|3.350000||
B|GOOG|20251121|10:47:17|S|1|297.510000||
B|LITE|20251121|10:47:17|S|81|243.170000||
B|META|20251121|10:47:17|S|25|586.550000||
B|NIO|20251121|10:47:17|S|33|5.465000||
B|NUKZ|20251121|10:47:17|S|13|61.390000||
B|SPY|20251121|10:47:17|S|30|653.469100||
B|TSLA|20251121|10:47:17|S|5|389.289100||
B|TSLA|20251121|10:47:17|S|20|389.200000||
B|ORCL|20251121|10:47:18|S|40|196.260000||
B|TSLA|20251121|10:47:18|S|2|389.300000||
B|TSLA|20251121|10:47:18|S|80|389.220000||
B|TSLA|20251121|10:47:18|S|640|389.200000||
B|TSLL|20251121|10:47:18|S|1|15.300000||
B|TSM|20251121|10:47:18|S|40|269.040000||
B|CBTO|20251121|10:47:19|S|300|21.560000||
B|EOSE|20251121|10:47:19|S|100|12.086700||
B|IBM|20251121|10:47:19|S|30|294.625800||
B|MA|20251121|10:47:19|S|9|539.046500||
B|NEM|20251121|10:47:19|S|50|82.280000||
B|PLTR|20251121|10:47:19|S|6|150.568900||
B|QLD|20251121|10:47:19|S|251|64.000900||
B|WEST|20251121|10:47:19|S|600|4.240000||
B|XLF|20251121|10:47:19|S|13|51.375000||
B|ARMG|20251121|10:47:20|S|100|8.430000||
B|ARMG|20251121|10:47:20|S|200|8.440000||
B|INTU|20251121|10:47:20|S|100|667.100000||
B|LLY|20251121|10:47:20|S|1|1051.730000||
B|NVDA|20251121|10:47:20|S|1|175.501500||
B|SOXL|20251121|10:47:20|S|150|29.298400||
B|SOXL|20251121|10:47:20|S|600|29.308700||
B|TSLL|20251121|10:47:20|S|300|15.300000||
B|UBER|20251121|10:47:20|S|100|82.440000||
B|ARKG|20251121|10:47:21|S|5|27.843500||
B|COIN|20251121|10:47:21|S|40|236.830000||
B|IRM|20251121|10:47:21|S|50|83.180000||
B|MA|20251121|10:47:21|S|100|538.990000||
B|MU|20251121|10:47:21|S|23|196.610000||
B|NVDA|20251121|10:47:21|S|200|175.481000||
B|NVTS|20251121|10:47:21|S|300|7.070000||
B|PLTR|20251121|10:47:21|S|214|150.600000||
B|SLDP|20251121|10:47:21|S|100|4.765000||
B|TSEM|20251121|10:47:21|S|75|89.620000||
B|TSLL|20251121|10:47:21|S|3|15.290000||
B|VNO|20251121|10:47:21|S|800|33.020000||
B|AGIO|20251121|10:47:22|S|100|23.670000||
B|AMD|20251121|10:47:22|S|3|198.640500||
B|C|20251121|10:47:22|S|200|97.200000||
B|C|20251121|10:47:22|S|384|97.200000||
B|C|20251121|10:47:22|S|400|97.200000||
B|CCCX|20251121|10:47:22|S|10|13.670000||
B|COIN|20251121|10:47:22|S|5|236.930000||
B|HOOD|20251121|10:47:22|S|200|104.600000||
B|NBIS|20251121|10:47:22|S|10|82.430000||
B|NVDA|20251121|10:47:22|S|5|175.420000||
B|RGTX|20251121|10:47:22|S|100|55.640000||
B|RGTZ|20251121|10:47:22|S|100|34.790000||
B|SOXS|20251121|10:47:22|S|100|4.970000||
B|SPY|20251121|10:47:22|S|6|653.660000||
B|WFC|20251121|10:47:22|S|100|82.460000||
B|AMD|20251121|10:47:23|S|700|198.543300||
B|BE|20251121|10:47:23|S|60|78.372800||
B|IBIT|20251121|10:47:23|S|200|47.275000||
B|IBIT|20251121|10:47:23|S|400|47.289300||
B|IONQ|20251121|10:47:23|S|10|39.400000||
B|RXRX|20251121|10:47:23|S|800|3.945000||
B|VHT|20251121|10:47:23|S|102|285.970000||
B|CRWV|20251121|10:47:24|S|1|67.070000||
B|CRWV|20251121|10:47:24|S|147|67.045000||
B|HOOD|20251121|10:47:24|S|200|104.659500||
B|MU|20251121|10:47:24|S|35|196.350000||
B|MU|20251121|10:47:24|S|62|196.350000||
B|MU|20251121|10:47:24|S|200|196.370000||
B|ORCL|20251121|10:47:24|S|40|196.270000||
B|ORCL|20251121|10:47:24|S|240|196.290000||
B|ORCL|20251121|10:47:24|S|400|196.280000||
B|ORCL|20251121|10:47:24|S|400|196.280000||
B|PANW|20251121|10:47:24|S|3|181.260000||
B|PANW|20251121|10:47:24|S|30|181.270000||
B|RGTI|20251121|10:47:24|S|350|21.906700||
B|TEVA|20251121|10:47:24|S|30|24.176400||
B|AGNC|20251121|10:47:25|S|70|10.188700||
B|AMD|20251121|10:47:25|S|8|198.786800||
B|AMD|20251121|10:47:25|S|100|198.780000||
B|BE|20251121|10:47:25|S|5|78.350000||
B|BHF|20251121|10:47:25|S|439|65.510000||
B|LEU|20251121|10:47:25|S|4|229.760000||
B|NVDL|20251121|10:47:25|S|50|79.490000||
B|PLTR|20251121|10:47:25|S|25|150.574200||
B|RGTX|20251121|10:47:25|S|25|55.660000||
B|RKLB|20251121|10:47:25|S|500|38.870000||
B|ROST|20251121|10:47:25|S|115|170.990000||
B|AMD|20251121|10:47:26|S|200|198.720000||
B|AUPH|20251121|10:47:26|S|100|15.270000||
B|BHF|20251121|10:47:26|S|27|65.520000||
B|CLF|20251121|10:47:26|S|100|10.895000||
B|ETHA|20251121|10:47:26|S|100|20.535000||
B|ETHA|20251121|10:47:26|S|500|20.535000||
B|IONQ|20251121|10:47:26|S|20|39.440000||
B|MHK|20251121|10:47:26|S|7|106.847000||
B|OKLO|20251121|10:47:26|S|200|81.950000||
B|SPY|20251121|10:47:26|S|2|653.719100||
B|TSLA|20251121|10:47:26|S|50|389.390000||
B|ZS|20251121|10:47:26|S|3|271.564800||
B|AMD|20251121|10:47:27|S|30|198.855700||
B|FDIG|20251121|10:47:27|S|2|37.323900||
B|IREX|20251121|10:47:27|S|100|13.980000||
B|MARA|20251121|10:47:27|S|100|10.085000||
B|NNE|20251121|10:47:27|S|400|28.460000||
B|NVDA|20251121|10:47:27|S|5|175.520000||
B|NVDA|20251121|10:47:27|S|200|175.580000||
B|TSLA|20251121|10:47:27|S|600|389.560000||
B|TSLA|20251121|10:47:27|S|600|389.570000||
B|WEST|20251121|10:47:27|S|100|4.240000||
B|BHF|20251121|10:47:28|S|100|65.530000||
B|GOOGL|20251121|10:47:28|S|12|297.420000||
B|RKLB|20251121|10:47:28|S|50|38.910000||
B|TSLA|20251121|10:47:28|S|10|389.450000||
B|AMDL|20251121|10:47:29|E|3679|13.772700||
B|BE|20251121|10:47:29|S|47|78.705000||
B|NVDA|20251121|10:47:29|S|100|175.620000||
B|NVDA|20251121|10:47:29|S|800|175.621100||
B|OKLO|20251121|10:47:29|S|150|82.160000||
B|TSLA|20251121|10:47:29|S|50|389.540000||
B|TSLA|20251121|10:47:29|S|50|389.543600||
B|AMD|20251121|10:47:30|S|200|198.805000||
B|IREN|20251121|10:47:30|S|2|41.408700||
B|META|20251121|10:47:30|S|19|586.490000||
B|MU|20251121|10:47:30|S|10|196.680000||
B|OPEN|20251121|10:47:30|S|54|6.600000||
B|PLTR|20251121|10:47:30|S|40|150.530500||
B|PLTU|20251121|10:47:30|S|2|64.830000||
B|SOXL|20251121|10:47:30|S|250|29.348500||
B|TRIP|20251121|10:47:30|S|50|13.730000||
B|WIX|20251121|10:47:30|S|30|94.630000||
B|BHF|20251121|10:47:31|S|100|65.550000||
B|INTC|20251121|10:47:31|S|60|33.405000||
B|OSRH|20251121|10:47:31|S|858|0.606000||
B|STE|20251121|10:47:31|S|3|261.150000||
B|TSLA|20251121|10:47:31|S|10|389.560000||
B|TSLA|20251121|10:47:31|S|100|389.580000||
B|WFC|20251121|10:47:31|S|1|82.490000||
B|BITO|20251121|10:47:32|S|100|13.045000||
B|GILD|20251121|10:47:32|S|50|126.820000||
B|IREX|20251121|10:47:32|S|100|13.980000||
B|META|20251121|10:47:32|S|39|586.640000||
B|NVDA|20251121|10:47:32|S|1|175.560000||
B|NVDA|20251121|10:47:32|S|16|175.459100||
B|ONDS|20251121|10:47:32|S|100|6.235000||
B|OPEN|20251121|10:47:32|S|10|6.585000||
B|ORCL|20251121|10:47:32|S|50|196.078000||
B|TSLA|20251121|10:47:32|S|25|389.610000||
B|TSLA|20251121|10:47:32|S|40|389.590000||
B|TSM|20251121|10:47:32|S|1|269.360000||
B|WFC|20251121|10:47:32|S|200|82.469500||
B|ALAB|20251121|10:47:33|S|16|134.790000||
B|AMD|20251121|10:47:33|S|100|198.705000||
B|BDX|20251121|10:47:33|S|4|193.460000||
B|HUM|20251121|10:47:33|S|40|227.750000||
B|HUM|20251121|10:47:33|S|100|227.800000||
B|NVDU|20251121|10:47:33|S|1|111.220000||
B|TLT|20251121|10:47:33|S|800|89.415000||
B|CBTO|20251121|10:47:34|S|100|21.560000||
B|IBIT|20251121|10:47:34|S|40|47.265000||
B|MSTR|20251121|10:47:34|S|60|171.120000||
B|NBIL|20251121|10:47:34|S|200|9.530000||
B|RGTU|20251121|10:47:34|S|100|18.900000||
B|TDC|20251121|10:47:34|S|1|26.516000||
B|XLU|20251121|10:47:34|S|4|88.015000||
B|ZS|20251121|10:47:34|S|40|272.880000||
B|ALAB|20251121|10:47:35|S|15|134.840000||
B|AMD|20251121|10:47:35|S|8|198.750000||
B|CRDO|20251121|10:47:35|S|100|128.740000||
B|IBIT|20251121|10:47:35|S|1500|47.280000||
B|NVDA|20251121|10:47:35|S|50|175.590000||
B|NVDL|20251121|10:47:35|S|449|79.600000||
B|PLTR|20251121|10:47:35|S|8|150.513600||
B|SOXL|20251121|10:47:35|S|500|29.358600||
B|SPY|20251121|10:47:35|S|1|653.685300||
B|UNH|20251121|10:47:35|S|1|318.700000||
B|AMTM|20251121|10:47:36|S|4|23.430000||
B|FOXX|20251121|10:47:36|S|593|3.291700||
B|HOOD|20251121|10:47:36|S|100|104.740000||
B|NVDA|20251121|10:47:36|S|25|175.600000||
B|NVDA|20251121|10:47:36|S|50|175.611200||
B|RGTI|20251121|10:47:36|S|100|21.958500||
B|U|20251121|10:47:36|S|200|37.790000||
B|HIMS|20251121|10:47:37|S|100|33.660000||
B|HIMS|20251121|10:47:37|S|100|33.670000||
B|HIMS|20251121|10:47:37|S|100|33.681700||
B|HIMS|20251121|10:47:37|S|102|33.680000||
B|NVDA|20251121|10:47:37|S|100|175.600000||
B|SPY|20251121|10:47:37|S|5|653.709100||
B|TECS|20251121|10:47:37|S|1|21.515000||
B|ARTL|20251121|10:47:38|S|5|1.570000||
B|DELL|20251121|10:47:38|S|50|118.570000||
B|GGLL|20251121|10:47:38|S|50|91.860000||
B|GOOGL|20251121|10:47:38|S|200|297.330000||
B|IONQ|20251121|10:47:38|S|10|39.470000||
B|PLTR|20251121|10:47:38|S|1|150.571200||
B|SPY|20251121|10:47:38|S|1|653.695400||
B|SPY|20251121|10:47:38|S|1|653.735400||
B|SPY|20251121|10:47:38|S|1|653.735400||
B|AMD|20251121|10:47:39|S|222|198.864100||
B|GGLL|20251121|10:47:39|S|60|91.890000||
B|GOOGL|20251121|10:47:39|S|200|297.370000||
B|ONDS|20251121|10:47:39|S|1500|6.239300||
B|SOXS|20251121|10:47:39|S|50|4.955000||
B|AMD|20251121|10:47:40|S|15|198.956300||
B|FSLR|20251121|10:47:40|S|3|246.150000||
B|GGLL|20251121|10:47:40|S|4|91.900000||
B|MELI|20251121|10:47:40|S|10|1930.500000||
B|SMCI|20251121|10:47:40|S|32|31.594100||
B|VRT|20251121|10:47:40|S|9|152.900000||
B|BE|20251121|10:47:41|S|10|78.690000||
B|C|20251121|10:47:41|S|100|97.182200||
B|CRCL|20251121|10:47:41|S|2|68.690000||
B|ETHA|20251121|10:47:41|S|45|20.513200||
B|ETHA|20251121|10:47:41|S|90|20.515000||
B|HOOD|20251121|10:47:41|S|100|104.737000||
B|NBIS|20251121|10:47:41|S|34|82.680000||
B|PLTR|20251121|10:47:41|S|381|150.510000||
B|UNH|20251121|10:47:41|S|4|318.720000||
B|AMD|20251121|10:47:42|S|25|198.888900||
B|HOOD|20251121|10:47:42|S|50|104.610000||
B|LMND|20251121|10:47:42|S|200|66.100000||
B|OPEN|20251121|10:47:42|S|100|6.588600||
B|PLTR|20251121|10:47:42|S|5|150.412200||
B|SEDG|20251121|10:47:42|S|100|32.690000||
B|SEDG|20251121|10:47:42|S|100|32.710000||
B|SEDG|20251121|10:47:42|S|1200|32.710000||
B|UNG|20251121|10:47:42|S|100|14.655000||
B|ZTO|20251121|10:47:42|S|8|19.200000||
B|ZTO|20251121|10:47:42|S|100|19.190000||
B|AMZN|20251121|10:47:43|S|1|216.465000||
B|CPB|20251121|10:47:43|S|10|31.606600||
B|CVE|20251121|10:47:43|S|3|17.765000||
B|GOOGL|20251121|10:47:43|S|24|297.340000||
B|MSTX|20251121|10:47:43|S|3588|5.218400||
B|NBIS|20251121|10:47:43|S|20|82.650000||
B|NBIS|20251121|10:47:43|S|350|82.670000||
B|SPY|20251121|10:47:43|S|1800|653.550000||
B|TSLA|20251121|10:47:43|S|280|389.390000||
B|TSLA|20251121|10:47:43|S|589|389.390000||
B|AXP|20251121|10:47:44|S|5|347.700000||
B|BE|20251121|10:47:44|S|5|78.300000||
B|FOXX|20251121|10:47:44|S|100|3.380000||
B|NBIS|20251121|10:47:44|S|7|82.540000||
B|RKLB|20251121|10:47:44|S|800|38.860000||
B|RKLB|20251121|10:47:44|S|2000|38.880000||
B|SNDK|20251121|10:47:44|S|35|190.680000||
B|SPY|20251121|10:47:44|S|50|653.605200||
B|UNH|20251121|10:47:44|S|6|318.640000||
B|ZTO|20251121|10:47:44|S|1|19.190000||
B|HOOD|20251121|10:47:45|S|32|104.660000||
B|MU|20251121|10:47:45|S|86|196.530000||
B|PLTR|20251121|10:47:45|S|14|150.350000||
B|RKLB|20251121|10:47:45|S|18|38.840000||
B|WFC|20251121|10:47:45|S|100|82.450000||
B|ZTS|20251121|10:47:45|S|5|118.583200||
B|AMD|20251121|10:47:46|S|29|198.960000||
B|AMD|20251121|10:47:46|S|100|198.870000||
B|AMDL|20251121|10:47:46|S|100|13.780000||
B|GDX|20251121|10:47:46|S|30|73.330000||
B|INOD|20251121|10:47:46|S|100|51.600000||
B|RAMP|20251121|10:47:46|S|100|28.525000||
B|RKLB|20251121|10:47:46|S|2000|38.900000||
B|TSLA|20251121|10:47:46|S|200|389.490000||
B|VST|20251121|10:47:46|S|100|165.620000||
B|VST|20251121|10:47:46|S|100|165.650000||
B|AMD|20251121|10:47:47|S|50|199.050000||
B|ARKK|20251121|10:47:47|S|100|71.570000||
B|CCCX|20251121|10:47:47|S|25|13.720000||
B|CRDO|20251121|10:47:47|S|200|128.700000||
B|PDD|20251121|10:47:47|S|100|112.055000||
B|PLUG|20251121|10:47:47|S|1000|1.890000||
B|QQQ|20251121|10:47:47|S|3|584.505000||
B|TRGP|20251121|10:47:47|S|151|169.283500||
B|V|20251121|10:47:47|S|400|328.505000||
B|CRCL|20251121|10:47:48|S|1|68.740000||
B|DAVE|20251121|10:47:48|S|1|181.060000||
B|GOOGL|20251121|10:47:48|S|86|297.560000||
B|IBIT|20251121|10:47:48|S|46|47.280000||
B|LOMA|20251121|10:47:48|S|100|10.930000||
B|NVDA|20251121|10:47:48|S|50|175.641400||
B|QLD|20251121|10:47:48|S|50|64.148800||
B|RKLB|20251121|10:47:48|S|8|38.920000||
B|SPUS|20251121|10:47:48|S|2|49.079300||
B|APTV|20251121|10:47:49|S|20|72.700000||
B|C|20251121|10:47:49|S|200|97.256400||
B|HOOD|20251121|10:47:49|S|200|104.834800||
B|LOMA|20251121|10:47:49|S|300|10.920000||
B|METC|20251121|10:47:49|S|30|15.900000||
B|MU|20251121|10:47:49|S|22|196.993600||
B|NBIS|20251121|10:47:49|S|20|82.820000||
B|NVDA|20251121|10:47:49|S|100|175.680000||
B|SMR|20251121|10:47:49|S|82|17.869200||
B|TSLL|20251121|10:47:49|S|200|15.330000||
B|APP|20251121|10:47:50|S|110|500.566800||
B|FOXX|20251121|10:47:50|S|100|3.340000||
B|GOOGL|20251121|10:47:50|S|14|297.548500||
B|GOOGL|20251121|10:47:50|S|19|297.548500||
B|GOOGL|20251121|10:47:50|S|100|297.548500||
B|LUNR|20251121|10:47:50|S|2400|8.040000||
B|ROBT|20251121|10:47:50|S|400|48.450000||
B|TSLL|20251121|10:47:50|S|300|15.340000||
B|ABSI|20251121|10:47:51|S|24|2.777200||
B|BE|20251121|10:47:51|S|25|78.420000||
B|GLW|20251121|10:47:51|S|50|78.480000||
B|GMED|20251121|10:47:51|S|10|84.010000||
B|NVDA|20251121|10:47:51|S|100|175.780000||
B|SNDK|20251121|10:47:51|S|14|190.980000||
B|VRT|20251121|10:47:51|S|100|153.241800||
B|ACHR|20251121|10:47:52|S|72|6.745000||
B|AMD|20251121|10:47:52|S|50|199.230000||
B|GOOGL|20251121|10:47:52|S|1|297.640000||
B|NEM|20251121|10:47:52|S|100|82.360000||
B|QQQ|20251121|10:47:52|S|30|584.730000||
B|ABAT|20251121|10:47:53|S|2400|3.359300||
B|C|20251121|10:47:53|S|300|97.230000||
B|CIFR|20251121|10:47:53|S|100|13.895000||
B|MU|20251121|10:47:53|S|168|196.930000||
B|ORC|20251121|10:47:53|S|500|7.188300||
B|QQQ|20251121|10:47:53|S|150|584.540000||
B|RGTI|20251121|10:47:53|S|20|21.965000||
B|SNDK|20251121|10:47:53|S|10|191.571000||
B|TSLQ|20251121|10:47:53|S|40|28.320000||
B|TSM|20251121|10:47:53|S|200|269.840000||
B|AMD|20251121|10:47:54|S|50|199.050000||
B|AMD|20251121|10:47:54|S|50|199.100000||
B|AMD|20251121|10:47:54|S|100|199.050000||
B|HOOD|20251121|10:47:54|S|100|104.780000||
B|NFLX|20251121|10:47:54|S|13|105.690000||
B|SNDK|20251121|10:47:54|S|20|191.390000||
B|ZTS|20251121|10:47:54|S|100|117.970000||
B|CRWV|20251121|10:47:55|S|20|67.220000||
B|GOOG|20251121|10:47:55|S|10|298.000000||
B|GOOGL|20251121|10:47:55|S|2|297.568300||
B|INCY|20251121|10:47:55|S|25|102.490000||
B|NFLX|20251121|10:47:55|S|5|105.682000||
B|NVDA|20251121|10:47:55|S|100|175.690000||
B|NVDA|20251121|10:47:55|S|100|175.691100||
B|OSRH|20251121|10:47:55|S|70|0.598100||
B|PLTR|20251121|10:47:55|S|2|150.764200||
B|ABAT|20251121|10:47:56|S|400|3.359300||
B|AMZN|20251121|10:47:56|S|1|216.625000||
B|HYPD|20251121|10:47:56|S|50|3.966700||
B|NBIS|20251121|10:47:56|S|50|82.750000||
B|RKLB|20251121|10:47:56|S|5|38.895000||
B|SPY|20251121|10:47:56|S|10|653.850000||
B|TOST|20251121|10:47:56|S|5|33.347500||
B|TSLA|20251121|10:47:56|S|1|389.870000||
B|TSM|20251121|10:47:56|S|1|269.860000||
B|TXN|20251121|10:47:56|S|100|156.317300||
B|EWZ|20251121|10:47:57|S|10|31.775000||
B|LAR|20251121|10:47:57|S|619|4.835000||
B|MU|20251121|10:47:57|S|1|196.910000||
B|MU|20251121|10:47:57|S|100|196.904800||
B|TSLL|20251121|10:47:57|S|10|15.335000||
B|ETHA|20251121|10:47:58|S|500|20.540000||
B|ETHA|20251121|10:47:58|S|760|20.540000||
B|MP|20251121|10:47:58|S|15|54.130000||
B|QUBT|20251121|10:47:58|S|10|9.915000||
B|SGOV|20251121|10:47:58|S|200|100.599200||
B|SMR|20251121|10:47:58|S|68|17.856000||
B|SOPA|20251121|10:47:58|S|380|1.225000||
B|SOXL|20251121|10:47:58|S|300|29.440000||
B|SOXL|20251121|10:47:58|S|300|29.440000||
B|MSFT|20251121|10:47:59|S|5|473.000000||
B|NBIS|20251121|10:47:59|S|80|82.750000||
B|NVDA|20251121|10:47:59|S|1|175.670000||
B|NVDX|20251121|10:47:59|S|1|16.150000||
B|SSYS|20251121|10:47:59|S|1134|8.380000||
B|TSLA|20251121|10:47:59|S|10|389.880000||
B|TSLA|20251121|10:47:59|S|280|389.990000||
B|AMD|20251121|10:48:00|S|5|199.146600||
B|AMD|20251121|10:48:00|S|10|199.146600||
B|BE|20251121|10:48:00|S|50|78.405800||
B|IBIT|20251121|10:48:00|S|12|47.295000||
B|IONQ|20251121|10:48:00|S|150|39.560000||
B|NBIS|20251121|10:48:00|S|1|82.750000||
B|UMAC|20251121|10:48:00|S|10|7.560000||
B|VOO|20251121|10:48:00|S|3|601.260000||
B|BBWI|20251121|10:48:01|S|1000|14.380000||
B|BE|20251121|10:48:01|S|25|78.680000||
B|CRWV|20251121|10:48:01|S|239|67.220000||
B|GOOG|20251121|10:48:01|S|50|298.190000||
B|HOOD|20251121|10:48:01|S|200|104.889200||
B|LIF|20251121|10:48:01|S|15|71.820000||
B|NRC|20251121|10:48:01|S|61|17.290000||
B|PLTR|20251121|10:48:01|S|19|150.960000||
B|PLTR|20251121|10:48:01|S|145|150.960000||
B|SOXL|20251121|10:48:01|S|21|29.465000||
B|SOXL|20251121|10:48:01|S|50|29.478400||
B|SOXL|20251121|10:48:01|S|100|29.468600||
B|TSLA|20251121|10:48:01|S|10|390.150000||
B|TSLA|20251121|10:48:01|S|60|390.130000||
B|TSLA|20251121|10:48:01|S|300|390.120000||
B|ADBE|20251121|10:48:02|S|6|316.250000||
B|CRCL|20251121|10:48:02|S|20|68.770000||
B|LOW|20251121|10:48:02|S|3|233.610000||
B|MU|20251121|10:48:02|S|200|196.750000||
B|NHS|20251121|10:48:02|S|1|7.081000||
B|QBTS|20251121|10:48:02|S|100|19.390000||
B|SCAG|20251121|10:48:02|S|30|1.830000||
B|TSLL|20251121|10:48:02|S|100|15.345000||
B|AMDL|20251121|10:48:03|S|20|13.830000||
B|AVGO|20251121|10:48:03|S|110|336.990000||
B|MRNA|20251121|10:48:03|S|2|23.030900||
B|NVDA|20251121|10:48:03|S|6|175.750000||
B|TBIL|20251121|10:48:03|S|20|49.970000||
B|TSLA|20251121|10:48:03|S|5|389.800000||
B|BABA|20251121|10:48:04|S|14|150.160000||
B|BE|20251121|10:48:04|S|3|78.841000||
B|BX|20251121|10:48:04|S|10|139.140000||
B|COMP|20251121|10:48:04|S|17|9.425000||
B|CRWV|20251121|10:48:04|S|10|67.219500||
B|GOOG|20251121|10:48:04|S|100|298.200000||
B|MRK|20251121|10:48:04|S|4|97.210000||
B|NVDL|20251121|10:48:04|S|5|79.660000||
B|QUBT|20251121|10:48:04|S|180|9.925000||
B|QUBT|20251121|10:48:04|S|730|9.930000||
B|SOXL|20251121|10:48:04|S|3|29.438500||
B|SOXL|20251121|10:48:04|S|208|29.387700||
B|SPY|20251121|10:48:04|S|10|653.780000||
B|USD|20251121|10:48:04|S|3|45.620000||
B|GOOG|20251121|10:48:05|S|30|298.190000||
B|GOOG|20251121|10:48:05|S|100|298.190000||
B|IBIT|20251121|10:48:05|S|12|47.245000||
B|IBIT|20251121|10:48:05|S|55|47.225000||
B|MSTU|20251121|10:48:05|S|10700|1.135000||
B|SCHG|20251121|10:48:05|S|2|31.076500||
B|SOXL|20251121|10:48:05|S|70|29.395000||
B|SOXX|20251121|10:48:05|S|71|264.030000||
B|SPY|20251121|10:48:05|S|13|653.790000||
B|TQQQ|20251121|10:48:05|S|669|46.127700||
B|TSLA|20251121|10:48:05|S|40|389.480000||
B|TSLA|20251121|10:48:05|S|400|389.470000||
B|UPST|20251121|10:48:05|S|300|34.975000||
B|AMD|20251121|10:48:06|S|35|199.000000||
B|AMD|20251121|10:48:06|S|180|199.020000||
B|CRML|20251121|10:48:06|S|98|7.160000||
B|HOOD|20251121|10:48:06|S|21|104.790000||
B|HUT|20251121|10:48:06|S|30|32.850000||
B|MU|20251121|10:48:06|S|50|196.292500||
B|NVDL|20251121|10:48:06|S|1|79.540000||
B|SHOP|20251121|10:48:06|S|99|145.520000||
B|SNDK|20251121|10:48:06|S|16|191.380000||
B|SNDK|20251121|10:48:06|S|16|191.390000||
B|SPY|20251121|10:48:06|S|50|653.671000||
B|VOO|20251121|10:48:06|S|4|601.019500||
B|BKR|20251121|10:48:07|S|61|48.665000||
B|CVNA|20251121|10:48:07|S|7|313.350000||
B|GOOG|20251121|10:48:07|S|19|298.260000||
B|IDR|20251121|10:48:07|S|20|32.321600||
B|MSFT|20251121|10:48:07|S|30|472.885700||
B|RGTI|20251121|10:48:07|S|1|21.935000||
B|SGOV|20251121|10:48:07|S|40|100.599200||
B|SNDK|20251121|10:48:07|S|300|191.380000||
B|SNDK|20251121|10:48:07|S|600|191.540000||
B|SOXX|20251121|10:48:07|S|80|263.820000||
B|VIOO|20251121|10:48:07|S|10|106.040000||
B|ZS|20251121|10:48:07|S|40|272.660000||
B|CRWV|20251121|10:48:08|S|100|67.011700||
B|NBIS|20251121|10:48:08|S|15|82.630000||
B|NVDA|20251121|10:48:08|S|80|175.400000||
B|QLD|20251121|10:48:08|S|200|64.015400||
B|TSLA|20251121|10:48:08|S|100|389.110000||
B|AMAT|20251121|10:48:09|S|4|218.950000||
B|ARM|20251121|10:48:09|S|63|128.310000||
B|BE|20251121|10:48:09|S|2|78.160000||
B|BE|20251121|10:48:09|S|300|78.160000||
B|BMLpL|20251121|10:48:09|S|72|18.840000||
B|IBIT|20251121|10:48:09|S|100|47.205000||
B|JOBY|20251121|10:48:09|S|50|12.617900||
B|LITE|20251121|10:48:09|S|25|244.115000||
B|NVDU|20251121|10:48:09|S|1|111.140000||
B|OKLO|20251121|10:48:09|S|4|82.040000||
B|RKLX|20251121|10:48:09|S|5|48.140000||
B|TQQQ|20251121|10:48:09|S|100|45.993300||
B|C|20251121|10:48:10|S|249|97.135000||
B|GOOG|20251121|10:48:10|S|100|298.020000||
B|INOD|20251121|10:48:10|S|77|51.340000||
B|NVDL|20251121|10:48:10|S|100|79.390000||
B|PLD|20251121|10:48:10|S|20|123.611500||
B|PRLB|20251121|10:48:10|S|200|47.760000||
B|SOXX|20251121|10:48:10|S|1|263.730000||
B|BE|20251121|10:48:11|S|100|78.220000||
B|CRDO|20251121|10:48:11|S|3|128.780000||
B|MU|20251121|10:48:11|S|350|195.950000||
B|NVDL|20251121|10:48:11|S|20|79.400000||
B|NVVE|20251121|10:48:11|S|200|0.249900||
B|NVVE|20251121|10:48:11|S|400|0.249900||
B|PLTR|20251121|10:48:11|S|6|150.490000||
B|SEER|20251121|10:48:11|S|40|1.970000||
B|SMH|20251121|10:48:11|S|1|318.690000||
B|STNG|20251121|10:48:11|S|5|61.020000||
B|TSLA|20251121|10:48:11|S|60|388.820000||
B|TSLA|20251121|10:48:11|S|280|388.940000||
B|TVTX|20251121|10:48:11|S|100|34.940000||
B|XLE|20251121|10:48:11|S|810|88.775200||
B|ZM|20251121|10:48:11|S|6|77.875000||
B|AMD|20251121|10:48:12|S|100|198.520000||
B|AMD|20251121|10:48:12|S|100|198.590000||
B|BCPC|20251121|10:48:12|S|17|157.140000||
B|BE|20251121|10:48:12|S|197|78.140000||
B|BLSH|20251121|10:48:12|S|20|36.780000||
B|KTOS|20251121|10:48:12|S|10|66.030000||
B|META|20251121|10:48:12|S|1|586.705000||
B|ONDS|20251121|10:48:12|S|500|6.209300||
B|OPEN|20251121|10:48:12|S|100|6.585000||
B|ORCL|20251121|10:48:12|S|3|196.250000||
B|SPWO|20251121|10:48:12|S|10|25.600000||
B|SPY|20251121|10:48:12|S|6|653.480000||
B|TSLA|20251121|10:48:12|S|10|388.940000||
B|AMD|20251121|10:48:13|S|95|198.650000||
B|AMD|20251121|10:48:13|S|131|198.670000||
B|COIN|20251121|10:48:13|S|42|235.860000||
B|COIN|20251121|10:48:13|S|42|235.860000||
B|CORZ|20251121|10:48:13|S|50|14.455000||
B|IONQ|20251121|10:48:13|S|400|39.390000||
B|NVDA|20251121|10:48:13|S|100|175.480000||
B|OXLC|20251121|10:48:13|S|300|13.040000||
B|PANW|20251121|10:48:13|S|20|181.215300||
B|SOXL|20251121|10:48:13|S|5|29.295000||
B|AARD|20251121|10:48:14|S|1|9.040000||
B|ACHR|20251121|10:48:14|S|15|6.730000||
B|AVGO|20251121|10:48:14|S|20|336.730000||
B|DT|20251121|10:48:14|S|120|43.056800||
B|GOOG|20251121|10:48:14|S|129|298.190000||
B|HOOD|20251121|10:48:14|S|90|104.676000||
B|HOOD|20251121|10:48:14|S|100|104.680000||
B|MSTX|20251121|10:48:14|S|14|5.227800||
B|NVDA|20251121|10:48:14|S|5|175.500000||
B|NVDL|20251121|10:48:14|S|100|79.480000||
B|SPY|20251121|10:48:14|S|30|653.611300||
B|TSLA|20251121|10:48:14|S|140|389.180000||
B|BMNR|20251121|10:48:15|S|40|24.989000||
B|BSCU|20251121|10:48:15|S|1829|16.944800||
B|GOOG|20251121|10:48:15|S|5|298.280000||
B|KOLD|20251121|10:48:15|S|150|26.730000||
B|NVDA|20251121|10:48:15|S|100|175.560000||
B|TNXP|20251121|10:48:15|S|801|15.454600||
B|AR|20251121|10:48:16|S|300|33.208800||
B|IREN|20251121|10:48:16|S|1|41.190000||
B|JNK|20251121|10:48:16|S|455|96.568100||
B|NNE|20251121|10:48:16|S|200|28.580000||
B|NNE|20251121|10:48:16|S|200|28.590000||
B|NNE|20251121|10:48:16|S|300|28.590000||
B|NVDA|20251121|10:48:16|S|100|175.550000||
B|PLTD|20251121|10:48:16|S|20|7.885000||
B|SNDK|20251121|10:48:16|S|150|191.160000||
B|VST|20251121|10:48:16|S|85|165.575000||
B|GOOG|20251121|10:48:17|S|2|298.270000||
B|GOOGL|20251121|10:48:17|S|1|297.818300||
B|MNDR|20251121|10:48:17|S|250|4.660000||
B|NNE|20251121|10:48:17|S|200|28.610000||
B|NNE|20251121|10:48:17|S|200|28.620000||
B|NNE|20251121|10:48:17|S|400|28.620000||
B|NVDA|20251121|10:48:17|S|51|175.480000||
B|ONDS|20251121|10:48:17|S|272|6.209300||
B|RDDT|20251121|10:48:17|S|100|184.850000||
B|RDDT|20251121|10:48:17|S|212|184.841000||
B|SEDG|20251121|10:48:17|S|400|32.660000||
B|AAPL|20251121|10:48:18|S|10|270.161900||
B|AMD|20251121|10:48:18|S|34|198.820000||
B|AMD|20251121|10:48:18|S|56|198.810000||
B|ENPH|20251121|10:48:18|S|100|26.340000||
B|GOOG|20251121|10:48:18|S|100|298.260000||
B|IRE|20251121|10:48:18|S|200|8.260000||
B|OKLO|20251121|10:48:18|S|20|82.010000||
B|ORCL|20251121|10:48:18|S|30|196.190000||
B|SMH|20251121|10:48:18|S|24|318.853700||
B|SOXX|20251121|10:48:18|S|100|263.830000||
B|SOXX|20251121|10:48:18|S|200|263.830000||
B|TMO|20251121|10:48:18|S|4|572.839100||
B|TSMX|20251121|10:48:18|S|1|42.079500||
B|AMD|20251121|10:48:19|S|50|198.670000||
B|AMD|20251121|10:48:19|S|100|198.654200||
B|GOOG|20251121|10:48:19|S|100|298.250000||
B|HOOD|20251121|10:48:19|S|24|104.720000||
B|AMD|20251121|10:48:20|S|200|198.674900||
B|NVDA|20251121|10:48:20|S|100|175.480000||
B|PL|20251121|10:48:20|S|200|10.885000||
B|SMH|20251121|10:48:20|S|86|318.880000||
B|TSLA|20251121|10:48:20|S|100|388.910000||
B|UMAC|20251121|10:48:20|S|5|7.540000||
B|VOO|20251121|10:48:20|S|1|600.968300||
B|AMD|20251121|10:48:21|S|50|198.640000||
B|ENPH|20251121|10:48:21|S|21|26.340000||
B|GOOGL|20251121|10:48:21|S|50|297.840000||
B|MNDR|20251121|10:48:21|S|50|4.730000||
B|PANW|20251121|10:48:21|S|1|181.140000||
B|SPY|20251121|10:48:21|S|1|653.545300||
B|TSLA|20251121|10:48:21|S|200|388.820000||
B|WDC|20251121|10:48:21|S|25|135.360000||
B|AMD|20251121|10:48:22|S|100|198.510000||
B|AMZN|20251121|10:48:22|S|3|216.425000||
B|ARRY|20251121|10:48:22|S|100|6.758600||
B|CHD|20251121|10:48:22|S|10|84.580000||
B|IREN|20251121|10:48:22|S|50|41.050000||
B|IREX|20251121|10:48:22|S|100|13.760000||
B|MSTU|20251121|10:48:22|S|200|1.135000||
B|MU|20251121|10:48:22|S|100|196.160000||
B|NVDA|20251121|10:48:22|S|10|175.460000||
B|NVDA|20251121|10:48:22|S|20|175.420000||
B|NVDA|20251121|10:48:22|S|100|175.460000||
B|NVRI|20251121|10:48:22|S|1|17.430000||
B|OKLO|20251121|10:48:22|S|300|81.930000||
B|OKLO|20251121|10:48:22|S|330|81.980000||
B|TSLA|20251121|10:48:22|S|99|388.740000||
B|VOO|20251121|10:48:22|S|50|600.850000||
B|VOO|20251121|10:48:22|S|53|600.801800||
B|ZS|20251121|10:48:22|S|40|272.260000||
B|AEVA|20251121|10:48:23|S|11|9.445000||
B|BE|20251121|10:48:23|S|2|77.820000||
B|CRCL|20251121|10:48:23|S|146|68.450000||
B|GOOG|20251121|10:48:23|S|5|298.200000||
B|GOOGL|20251121|10:48:23|S|42|297.758500||
B|OKLO|20251121|10:48:23|S|1|81.940000||
B|OKLO|20251121|10:48:23|S|20|81.900000||
B|SGOV|20251121|10:48:23|S|5|100.599200||
B|SMR|20251121|10:48:23|S|28|17.780000||
B|TSLA|20251121|10:48:23|S|20|388.660000||
B|AEIS|20251121|10:48:24|S|5|191.240000||
B|CRWV|20251121|10:48:24|S|20|66.954500||
B|GOOGL|20251121|10:48:24|S|25|297.600000||
B|NCPL|20251121|10:48:24|S|600|0.727000||
B|QBTS|20251121|10:48:24|S|60|19.188500||
B|RGTZ|20251121|10:48:24|S|200|35.080000||
B|ROK|20251121|10:48:24|S|110|376.700000||
B|TQQQ|20251121|10:48:24|S|10|46.015000||
B|UPRO|20251121|10:48:24|S|200|102.737100||
B|ETHA|20251121|10:48:25|S|2000|20.490000||
B|GTLB|20251121|10:48:25|S|160|40.810000||
B|SOXL|20251121|10:48:25|S|22|29.230000||
B|SUGP|20251121|10:48:25|S|23|5.430000||
B|TQQQ|20251121|10:48:25|S|300|46.045000||
B|VOO|20251121|10:48:25|S|100|600.890000||
B|ACMR|20251121|10:48:26|S|22|29.100000||
B|AMD|20251121|10:48:26|S|25|198.470000||
B|CODI|20251121|10:48:26|S|60|5.730000||
B|ETHA|20251121|10:48:26|S|10|20.500000||
B|HOOD|20251121|10:48:26|S|100|104.680000||
B|IBIT|20251121|10:48:26|S|100|47.195000||
B|NVDA|20251121|10:48:26|S|1|175.450000||
B|PLTR|20251121|10:48:26|S|10|150.547500||
B|PLUG|20251121|10:48:26|S|100|1.875000||
B|TSLL|20251121|10:48:26|S|50|15.248600||
B|Z|20251121|10:48:26|S|100|68.383100||
B|ALAB|20251121|10:48:27|S|3|134.730000||
B|AMD|20251121|10:48:27|S|100|198.400000||
B|C|20251121|10:48:27|S|100|97.120000||
B|C|20251121|10:48:27|S|100|97.120000||
B|MSTR|20251121|10:48:27|S|29|170.640000||
B|SOUN|20251121|10:48:27|S|1|10.620000||
B|TLT|20251121|10:48:27|S|11|89.440000||
B|TSLA|20251121|10:48:27|S|5|388.533100||
B|TSLA|20251121|10:48:27|S|20|388.720000||
B|TSLY|20251121|10:48:27|S|1|7.200000||
B|TSM|20251121|10:48:27|S|100|269.276000||
B|VXX|20251121|10:48:27|S|48|39.630000||
B|AMD|20251121|10:48:28|S|50|198.400000||
B|AMPX|20251121|10:48:28|S|500|9.670000||
B|IBIT|20251121|10:48:28|S|4|47.185000||
B|IONQ|20251121|10:48:28|S|8|39.320000||
B|NVDA|20251121|10:48:28|S|100|175.400000||
B|NVRI|20251121|10:48:28|S|200|17.440000||
B|TSLA|20251121|10:48:28|S|3|388.510000||
B|TXN|20251121|10:48:28|S|1|155.910000||
B|VICI|20251121|10:48:28|S|1|28.916500||
B|ZM|20251121|10:48:28|S|200|77.880000||
B|BKCH|20251121|10:48:29|S|100|64.020000||
B|CIFR|20251121|10:48:29|S|5|13.797700||
B|NVDA|20251121|10:48:29|S|5|175.417000||
B|OKLO|20251121|10:48:29|S|100|81.760000||
B|OPEN|20251121|10:48:29|S|100|6.580000||
B|PLTR|20251121|10:48:29|S|100|150.391700||
B|SOXL|20251121|10:48:29|S|100|29.215000||
B|TSLA|20251121|10:48:29|S|8|388.510000||
B|TSLA|20251121|10:48:29|S|25|388.474100||
B|BE|20251121|10:48:30|S|200|78.000000||
B|NVDL|20251121|10:48:30|S|8|79.420000||
B|OPEN|20251121|10:48:30|S|63|6.580000||
B|TFLO|20251121|10:48:30|S|423|50.560000||
B|XLK|20251121|10:48:30|S|5|269.334700||
B|BE|20251121|10:48:31|S|50|78.023900||
B|BE|20251121|10:48:31|S|50|78.030000||
B|BE|20251121|10:48:31|S|50|78.030000||
B|BE|20251121|10:48:31|S|200|78.023800||
B|HIMS|20251121|10:48:31|S|500|33.601400||
B|KMB|20251121|10:48:31|S|5|104.510000||
B|MDB|20251121|10:48:31|S|50|314.500000||
B|QS|20251121|10:48:31|S|500|10.825000||
B|SHOP|20251121|10:48:31|S|141|145.070000||
B|TSMX|20251121|10:48:31|S|50|41.960000||
B|VST|20251121|10:48:31|S|3|165.640000||
B|ARM|20251121|10:48:32|S|20|128.390000||
B|GH|20251121|10:48:32|S|2|103.800000||
B|RBLX|20251121|10:48:32|S|10|89.430000||
B|TSLL|20251121|10:48:32|S|110|15.208600||
B|TSM|20251121|10:48:32|S|2|269.220000||
B|USAS|20251121|10:48:32|S|1|3.615000||
B|VXX|20251121|10:48:32|S|100|39.645000||
B|XYL|20251121|10:48:32|S|114|139.390000||
B|XYL|20251121|10:48:32|S|150|139.390000||
B|XYL|20251121|10:48:32|S|200|139.350000||
B|XYL|20251121|10:48:32|S|286|139.390000||
B|AMZN|20251121|10:48:33|S|1|216.405000||
B|BITO|20251121|10:48:33|S|100|13.020000||
B|EH|20251121|10:48:33|S|400|14.190000||
B|EH|20251121|10:48:33|S|800|14.200000||
B|EWZ|20251121|10:48:33|S|3|31.750000||
B|TSLA|20251121|10:48:33|S|12|388.323900||
B|LLY|20251121|10:48:34|S|99|1051.081000||
B|RXRX|20251121|10:48:34|S|1|3.915000||
B|SCHG|20251121|10:48:34|S|100|31.050000||
B|SOXX|20251121|10:48:34|S|40|263.620000||
B|UNP|20251121|10:48:34|S|50|225.150000||
B|FIG|20251121|10:48:35|S|1|33.450000||
B|GOOGL|20251121|10:48:35|S|20|297.637800||
B|REGN|20251121|10:48:35|S|1|744.670000||
B|TRV|20251121|10:48:35|S|5|290.120000||
B|TSLA|20251121|10:48:35|S|5|388.140000||
B|TSLA|20251121|10:48:35|S|10|388.140000||
B|USD|20251121|10:48:35|S|10|45.425000||
B|CLSK|20251121|10:48:36|S|1|9.327700||
B|FMC|20251121|10:48:36|S|20|12.340000||
B|GOOGL|20251121|10:48:36|S|20|297.640000||
B|GOOGL|20251121|10:48:36|S|100|297.637800||
B|MPW|20251121|10:48:36|S|366|5.098400||
B|MU|20251121|10:48:36|S|50|195.930000||
B|NBIS|20251121|10:48:36|S|1|82.130000||
B|NBIS|20251121|10:48:36|S|10|82.150000||
B|TSLA|20251121|10:48:36|S|320|387.990000||
B|C|20251121|10:48:37|S|100|97.040000||
B|DOCN|20251121|10:48:37|S|200|42.870000||
B|DOCN|20251121|10:48:37|S|200|42.880000||
B|GOOGL|20251121|10:48:37|S|16|297.640000||
B|GOOGL|20251121|10:48:37|S|100|297.627800||
B|GOOX|20251121|10:48:37|S|30|64.590000||
B|IBIT|20251121|10:48:37|S|100|47.155000||
B|IONQ|20251121|10:48:37|S|25|39.210000||
B|MSTR|20251121|10:48:37|S|3|170.120000||
B|NLR|20251121|10:48:37|S|41|119.160000||
B|NVDL|20251121|10:48:37|S|100|79.420000||
B|NVDL|20251121|10:48:37|S|100|79.420000||
B|RGTI|20251121|10:48:37|S|100|21.765000||
B|AMD|20251121|10:48:38|S|100|198.150000||
B|AMD|20251121|10:48:38|S|386|198.140000||
B|CRI|20251121|10:48:38|S|100|29.260000||
B|GOOGL|20251121|10:48:38|S|10|297.760000||
B|LITE|20251121|10:48:38|S|7|243.070000||
B|MNDR|20251121|10:48:38|S|35|4.740000||
B|NVDA|20251121|10:48:38|S|800|175.431100||
B|OKLO|20251121|10:48:38|S|15|81.750000||
B|PYPL|20251121|10:48:38|S|10|58.905000||
B|ZTS|20251121|10:48:38|S|100|118.562600||
B|AMZN|20251121|10:48:39|S|2|216.625000||
B|BE|20251121|10:48:39|S|6|77.884200||
B|IONQ|20251121|10:48:39|S|7|39.300000||
B|NVDA|20251121|10:48:39|S|100|175.475700||
B|RGTI|20251121|10:48:39|S|100|21.855000||
B|TSLA|20251121|10:48:39|S|80|388.310000||
B|TSLA|20251121|10:48:39|S|200|388.312700||
B|AEO|20251121|10:48:40|S|3|18.010000||
B|BEX|20251121|10:48:40|S|100|8.310000||
B|GGLL|20251121|10:48:40|S|90|92.145000||
B|TSLA|20251121|10:48:40|S|100|388.350000||
B|UNH|20251121|10:48:40|S|1|318.540000||
B|VMC|20251121|10:48:40|S|46|286.150000||
B|AMZN|20251121|10:48:41|S|50|216.560000||
B|BUXX|20251121|10:48:41|S|20|20.330000||
B|IBIT|20251121|10:48:41|S|41|47.180000||
B|MU|20251121|10:48:41|S|100|196.084600||
B|NVDL|20251121|10:48:41|S|200|79.420000||
B|QBTS|20251121|10:48:41|S|57|19.189100||
B|ROST|20251121|10:48:41|S|100|171.010000||
B|SRE|20251121|10:48:41|S|5|92.260000||
B|TSLA|20251121|10:48:41|S|140|388.350000||
B|TSLL|20251121|10:48:41|S|50|15.210000||
B|ACGLN|20251121|10:48:42|S|800|17.000000||
B|CLS|20251121|10:48:42|S|49|271.390000||
B|GOOG|20251121|10:48:42|S|100|298.240000||
B|MDT|20251121|10:48:42|S|50|101.050000||
B|TSLA|20251121|10:48:42|S|52|388.190000||
B|TSLA|20251121|10:48:42|S|400|388.340000||
B|USFR|20251121|10:48:42|S|388|50.398500||
B|AMD|20251121|10:48:43|S|200|198.050000||
B|AMZN|20251121|10:48:43|S|2|216.550000||
B|CYPH|20251121|10:48:43|S|2|2.405000||
B|ELF|20251121|10:48:43|S|2|68.440000||
B|HD|20251121|10:48:43|S|1|338.800000||
B|ODD|20251121|10:48:43|S|100|38.190000||
B|ODD|20251121|10:48:43|S|152|38.240000||
B|STRL|20251121|10:48:43|S|150|309.290000||
B|TSLA|20251121|10:48:43|S|25|387.910000||
B|TSLA|20251121|10:48:43|S|119|387.920000||
B|FINV|20251121|10:48:44|S|250|4.836500||
B|GOOG|20251121|10:48:44|S|28|298.260000||
B|KLAR|20251121|10:48:44|S|25|28.785000||
B|NVDA|20251121|10:48:44|S|200|175.381100||
B|PHIN|20251121|10:48:44|S|5|52.880000||
B|SOXL|20251121|10:48:44|S|100|29.180000||
B|ZS|20251121|10:48:44|S|2|271.665200||
B|TSLL|20251121|10:48:45|S|50|15.185000||
B|VCLT|20251121|10:48:45|S|500|76.565000||
B|VOO|20251121|10:48:45|S|2|600.820000||
B|C|20251121|10:48:46|S|100|97.090000||
B|FBTC|20251121|10:48:46|S|3|72.440000||
B|GE|20251121|10:48:46|S|600|286.970000||
B|MNDR|20251121|10:48:46|S|180|4.730000||
B|MU|20251121|10:48:46|S|100|196.116100||
B|MU|20251121|10:48:46|S|100|196.116100||
B|NVDA|20251121|10:48:46|S|20|175.381000||
B|ONDS|20251121|10:48:46|S|100|6.175000||
B|TSM|20251121|10:48:46|S|4|269.210000||
B|VOO|20251121|10:48:46|S|3|600.773100||
B|NFE|20251121|10:48:47|S|500|1.180000||
B|SEMR|20251121|10:48:47|S|1|11.799500||
B|VGT|20251121|10:48:47|S|2|708.400000||
B|ACHR|20251121|10:48:48|S|100|6.687700||
B|AMD|20251121|10:48:48|S|2|198.076400||
B|AMD|20251121|10:48:48|S|2|198.080000||
B|CIFR|20251121|10:48:48|S|250|13.755000||
B|F|20251121|10:48:48|S|500|12.652300||
B|GE|20251121|10:48:48|S|40|286.970000||
B|ODFL|20251121|10:48:48|S|227|132.277300||
B|OKLO|20251121|10:48:48|S|10|81.660000||
B|SOXL|20251121|10:48:48|S|100|29.188500||
B|TXN|20251121|10:48:48|S|10|155.874200||
B|AMD|20251121|10:48:49|S|36|198.010000||
B|AMD|20251121|10:48:49|S|115|198.030000||
B|FOXX|20251121|10:48:49|S|100|3.180000||
B|LGIH|20251121|10:48:49|S|260|48.250000||
B|OKLO|20251121|10:48:49|S|50|81.600000||
B|PLTD|20251121|10:48:49|S|160|7.895000||
B|T|20251121|10:48:49|S|1|26.015000||
B|AMD|20251121|10:48:50|S|80|197.940000||
B|AMD|20251121|10:48:50|S|100|197.900000||
B|AMD|20251121|10:48:50|S|100|198.040000||
B|CIFR|20251121|10:48:50|S|110|13.745000||
B|FOXX|20251121|10:48:50|S|139|3.137000||
B|GOOG|20251121|10:48:50|S|13|298.220000||
B|GOOG|20251121|10:48:50|S|30|298.230000||
B|GOOG|20251121|10:48:50|S|100|298.200000||
B|SNDK|20251121|10:48:50|S|55|191.290000||
B|SOXL|20251121|10:48:50|S|30|29.158600||
B|TSLA|20251121|10:48:50|S|100|387.860000||
B|ALAB|20251121|10:48:51|S|5|134.380000||
B|AMD|20251121|10:48:51|S|350|198.030000||
B|BABA|20251121|10:48:51|S|40|150.065000||
B|C|20251121|10:48:51|S|210|97.090000||
B|DPRO|20251121|10:48:51|S|20|6.800000||
B|GOOG|20251121|10:48:51|S|7|298.217700||
B|GOOGL|20251121|10:48:51|S|19|297.760000||
B|HSBC|20251121|10:48:51|S|5|68.055000||
B|META|20251121|10:48:51|S|2|586.720000||
B|MNDR|20251121|10:48:51|S|106|4.710000||
B|MSTR|20251121|10:48:51|S|15|169.900000||
B|NVDL|20251121|10:48:51|S|1|79.310000||
B|SARK|20251121|10:48:51|S|6|33.923000||
B|SOXL|20251121|10:48:51|S|100|29.168500||
B|AVGO|20251121|10:48:52|S|6|336.358600||
B|EWJ|20251121|10:48:52|S|900|80.635000||
B|GGLL|20251121|10:48:52|S|60|92.150000||
B|HOV|20251121|10:48:52|S|50|116.810000||
B|LITE|20251121|10:48:52|S|24|243.000000||
B|SNDK|20251121|10:48:52|S|20|191.620000||
B|SPY|20251121|10:48:52|S|35|653.425000||
B|CRWD|20251121|10:48:53|S|1|483.691000||
B|RKLB|20251121|10:48:53|S|59|38.700000||
B|RKLB|20251121|10:48:53|S|80|38.690000||
B|SEMR|20251121|10:48:53|S|42|11.795000||
B|USB|20251121|10:48:53|S|20|47.180000||
B|GRAB|20251121|10:48:54|S|25|4.898500||
B|IREN|20251121|10:48:54|S|20|41.190000||
B|NBIS|20251121|10:48:54|S|100|82.080000||
B|ONDS|20251121|10:48:54|S|57|6.189200||
B|TSLA|20251121|10:48:54|S|7|388.220000||
B|TSLA|20251121|10:48:54|S|29|388.320000||
B|USD|20251121|10:48:54|S|1|45.480000||
B|AMD|20251121|10:48:55|S|67|198.180000||
B|IBIT|20251121|10:48:55|S|8|47.185000||
B|MU|20251121|10:48:55|S|3|196.400000||
B|SOXL|20251121|10:48:55|S|200|29.237700||
B|STX|20251121|10:48:55|S|50|234.400000||
B|TMF|20251121|10:48:55|S|30|40.385000||
B|TSLQ|20251121|10:48:55|S|200|28.500000||
B|DFDV|20251121|10:48:56|S|200|6.200000||
B|LITE|20251121|10:48:56|S|20|243.070000||
B|NVDA|20251121|10:48:56|S|400|175.490000||
B|OKLO|20251121|10:48:56|S|4|81.730000||
B|REYN|20251121|10:48:56|S|20|24.230000||
B|SCCO|20251121|10:48:56|S|400|121.260000||
B|SOUN|20251121|10:48:56|S|30|10.655000||
B|SOXL|20251121|10:48:56|S|280|29.260000||
B|TSM|20251121|10:48:56|S|20|269.260000||
B|AMD|20251121|10:48:57|S|200|198.110000||
B|AMD|20251121|10:48:57|S|400|198.200000||
B|HPS|20251121|10:48:57|S|200|14.745300||
B|QQQ|20251121|10:48:57|S|60|584.240000||
B|TLT|20251121|10:48:57|S|10|89.435000||
B|TSLA|20251121|10:48:57|S|100|388.620000||
B|AFRM|20251121|10:48:58|S|242|61.187600||
B|BA|20251121|10:48:58|S|100|179.150000||
B|BE|20251121|10:48:58|S|15|78.460000||
B|NVDA|20251121|10:48:58|S|100|175.480000||
B|ORCL|20251121|10:48:58|S|2|196.090000||
B|MNDR|20251121|10:48:59|S|532|4.690000||
B|MSTR|20251121|10:48:59|S|100|170.170000||
B|MSTR|20251121|10:48:59|S|100|170.170000||
B|OKLO|20251121|10:48:59|S|10|81.830000||
B|TSLL|20251121|10:48:59|S|5|15.238600||
B|UVIX|20251121|10:48:59|S|400|13.095000||
B|BMNR|20251121|10:49:00|S|161|24.975800||
B|CW|20251121|10:49:00|S|1|529.230000||
B|IYR|20251121|10:49:00|S|1|94.275000||
B|QBTS|20251121|10:49:00|S|5|19.189100||
B|SOXL|20251121|10:49:00|S|5|29.268600||
B|TSLA|20251121|10:49:00|S|55|388.970000||
B|TSLA|20251121|10:49:00|S|200|388.740000||
B|ZTS|20251121|10:49:00|S|12|118.157000||
B|ASTS|20251121|10:49:01|S|10|50.558000||
B|GEV|20251121|10:49:01|S|10|542.350000||
B|SGOV|20251121|10:49:01|S|8|100.599200||
B|TSLA|20251121|10:49:01|S|5|388.970000||
B|VXX|20251121|10:49:01|S|100|39.500000||
B|ASML|20251121|10:49:02|S|1|956.080000||
B|BE|20251121|10:49:02|S|100|78.860000||
B|BMNR|20251121|10:49:02|S|100|25.020000||
B|IONQ|20251121|10:49:02|S|529|39.400000||
B|MPC|20251121|10:49:02|S|400|188.140000||
B|PRKS|20251121|10:49:02|S|2200|31.691600||
B|SOXL|20251121|10:49:02|S|200|29.345000||
B|TSLA|20251121|10:49:02|S|3|388.980000||
B|ETHA|20251121|10:49:03|S|60|20.520000||
B|MU|20251121|10:49:03|S|1|196.590000||
B|SOXS|20251121|10:49:03|S|50|4.950000||
B|WBD|20251121|10:49:03|S|29|23.290000||
B|BE|20251121|10:49:04|S|100|78.920000||
B|BIIB|20251121|10:49:04|S|30|171.790000||
B|NVDA|20251121|10:49:04|S|60|175.630000||
B|TSLA|20251121|10:49:04|S|25|389.010000||
B|TSLL|20251121|10:49:04|S|580|15.260000||
B|BE|20251121|10:49:05|S|50|78.980000||
B|IREN|20251121|10:49:05|S|600|41.320000||
B|TSLA|20251121|10:49:05|S|50|388.980000||
B|TSLA|20251121|10:49:05|S|400|388.890000||
B|UPRO|20251121|10:49:05|S|23|103.003000||
B|AGCO|20251121|10:49:06|S|40|103.890000||
B|AMD|20251121|10:49:06|S|300|198.400000||
B|BE|20251121|10:49:06|S|18|79.210000||
B|BE|20251121|10:49:06|S|50|79.200000||
B|CNOB|20251121|10:49:06|S|20|23.930000||
B|GOOG|20251121|10:49:06|S|100|298.530000||
B|MTUM|20251121|10:49:06|S|1|236.268000||
B|OKLO|20251121|10:49:06|S|100|81.990000||
B|QLD|20251121|10:49:06|S|5|64.128800||
B|RGTI|20251121|10:49:06|S|800|21.917700||
B|SOXS|20251121|10:49:06|S|3000|4.960000||
B|TSLA|20251121|10:49:06|S|100|388.880000||
B|COIN|20251121|10:49:07|S|12|236.243600||
B|CRM|20251121|10:49:07|S|74|224.880000||
B|FTGC|20251121|10:49:07|S|26|26.438200||
B|KROS|20251121|10:49:07|S|557|16.970000||
B|SA|20251121|10:49:07|S|100|24.110000||
B|SA|20251121|10:49:07|S|600|24.110000||
B|SA|20251121|10:49:07|S|800|24.090000||
B|SPY|20251121|10:49:07|S|40|653.890000||
B|TSLL|20251121|10:49:07|S|70|15.245000||
B|ACHR|20251121|10:49:08|S|282|6.705000||
B|BABA|20251121|10:49:08|S|13|150.270000||
B|GOOGL|20251121|10:49:08|S|55|298.100000||
B|MU|20251121|10:49:08|S|3|196.520000||
B|MU|20251121|10:49:08|S|31|196.520000||
B|MU|20251121|10:49:08|S|122|196.520000||
B|SOFI|20251121|10:49:08|S|200|24.105000||
B|UNH|20251121|10:49:08|S|5|318.860000||
B|ZTS|20251121|10:49:08|S|200|117.925000||
B|CAT|20251121|10:49:09|S|42|547.550000||
B|CODI|20251121|10:49:09|S|40|5.730000||
B|CRWV|20251121|10:49:09|S|10|66.960000||
B|GOOG|20251121|10:49:09|S|7|298.560000||
B|PONY|20251121|10:49:09|S|100|10.790000||
B|AIPI|20251121|10:49:10|S|1|39.740000||
B|GOOG|20251121|10:49:10|S|100|298.580000||
B|IBIT|20251121|10:49:10|S|200|47.275000||
B|ORCL|20251121|10:49:10|S|800|196.273700||
B|SMR|20251121|10:49:10|S|10|17.847200||
B|TSLA|20251121|10:49:10|S|50|388.610000||
B|AVGO|20251121|10:49:11|S|15|336.930000||
B|COF|20251121|10:49:11|S|20|204.440000||
B|IOT|20251121|10:49:11|S|176|35.250000||
B|KR|20251121|10:49:11|S|1|66.209500||
B|MSFT|20251121|10:49:11|S|40|473.080000||
B|TSM|20251121|10:49:11|S|1|269.400000||
B|SGBX|20251121|10:49:12|S|75|3.680100||
B|CAH|20251121|10:49:13|S|2|208.755000||
B|GS|20251121|10:49:13|S|100|765.000000||
B|HIG|20251121|10:49:13|S|3|135.950000||
B|KROS|20251121|10:49:13|S|27|16.970000||
B|LMAT|20251121|10:49:13|S|200|87.490000||
B|NBIX|20251121|10:49:13|S|50|142.620000||
B|QQQ|20251121|10:49:13|S|5|584.398800||
B|SNDK|20251121|10:49:13|S|23|191.830000||
B|CRF|20251121|10:49:14|S|200|7.635000||
B|FMC|20251121|10:49:14|S|200|12.357600||
B|ORCL|20251121|10:49:14|S|25|195.950000||
B|VTI|20251121|10:49:14|S|3|320.990000||
B|XYZ|20251121|10:49:14|S|300|60.480000||
B|AMZN|20251121|10:49:15|S|100|216.645000||
B|BABA|20251121|10:49:15|S|2|150.150000||
B|MNDR|20251121|10:49:15|S|900|4.640000||
B|WEST|20251121|10:49:15|S|500|4.230000||
B|Z|20251121|10:49:15|S|100|68.250900||
B|ACHR|20251121|10:49:16|S|5|6.698600||
B|CVNA|20251121|10:49:16|S|3|313.275000||
B|NBIS|20251121|10:49:16|S|6|82.200000||
B|NG|20251121|10:49:16|S|79|8.268500||
B|NVDA|20251121|10:49:16|S|100|175.500000||
B|NVDA|20251121|10:49:16|S|100|175.500000||
B|NVDA|20251121|10:49:16|S|800|175.501400||
B|ONDS|20251121|10:49:16|S|800|6.195000||
B|ONDS|20251121|10:49:16|S|800|6.195000||
B|OSRH|20251121|10:49:16|S|165|0.596300||
B|AMD|20251121|10:49:17|S|80|198.255000||
B|BND|20251121|10:49:17|S|6|74.485000||
B|CLSK|20251121|10:49:17|S|64|9.315000||
B|GOOGL|20251121|10:49:17|S|2|297.920000||
B|OKLO|20251121|10:49:17|S|120|82.050000||
B|QQQ|20251121|10:49:17|S|30|584.295000||
B|SMR|20251121|10:49:17|S|50|17.787300||
B|VRT|20251121|10:49:17|S|20|153.560000||
B|APP|20251121|10:49:18|S|5|500.545000||
B|CRCL|20251121|10:49:18|S|100|68.555000||
B|IONQ|20251121|10:49:18|S|5|39.284700||
B|ORCL|20251121|10:49:18|S|15|195.990000||
B|VOO|20251121|10:49:18|S|20|601.095000||
B|BABA|20251121|10:49:19|S|6|150.140000||
B|BE|20251121|10:49:19|S|30|78.890000||
B|NMAI|20251121|10:49:19|S|100|12.820000||
B|SMU|20251121|10:49:19|S|590|3.669000||
B|SOXL|20251121|10:49:19|S|298|29.215000||
B|BE|20251121|10:49:20|S|100|78.710000||
B|BE|20251121|10:49:20|S|400|78.940000||
B|LITE|20251121|10:49:20|S|4|243.380000||
B|NBIS|20251121|10:49:20|S|200|82.140000||
B|NVDA|20251121|10:49:20|S|20|175.360000||
B|NVDA|20251121|10:49:20|S|800|175.361100||
B|PONY|20251121|10:49:20|S|200|10.780000||
B|RXRX|20251121|10:49:20|S|400|3.918600||
B|SNDK|20251121|10:49:20|S|10|191.510000||
B|SOXL|20251121|10:49:20|S|2|29.208500||
B|BE|20251121|10:49:21|S|20|78.940000||
B|BULL|20251121|10:49:21|S|25|7.828600||
B|CVNA|20251121|10:49:21|S|60|313.911000||
B|CVNA|20251121|10:49:21|S|200|313.390000||
B|GME|20251121|10:49:21|S|48|20.276700||
B|NVDA|20251121|10:49:21|S|50|175.410000||
B|OKLO|20251121|10:49:21|S|5|81.860000||
B|QQQ|20251121|10:49:21|S|40|584.140000||
B|SMCI|20251121|10:49:21|S|100|31.550000||
B|SNDK|20251121|10:49:21|S|58|191.540000||
B|VOO|20251121|10:49:21|S|2|600.923000||
B|XYZ|20251121|10:49:21|S|100|60.440000||
B|XYZ|20251121|10:49:21|S|169|60.440000||
B|CLPT|20251121|10:49:22|S|100|13.580000||
B|MA|20251121|10:49:22|S|4|539.340000||
B|PLTR|20251121|10:49:22|S|72|150.440000||
B|ZM|20251121|10:49:22|S|50|77.965000||
B|ADBE|20251121|10:49:23|S|1|316.470000||
B|ETHU|20251121|10:49:23|S|150|48.775000||
B|QQQ|20251121|10:49:23|S|2|584.100000||
B|TSLA|20251121|10:49:23|S|50|388.020000||
B|TSLA|20251121|10:49:23|S|50|388.081300||
B|AMAT|20251121|10:49:24|S|104|218.750000||
B|AMAT|20251121|10:49:24|S|107|218.750000||
B|AMD|20251121|10:49:24|S|100|197.784000||
B|EWZ|20251121|10:49:24|S|100|31.790000||
B|GOOGL|20251121|10:49:24|S|30|297.780000||
B|GOOGL|20251121|10:49:24|S|37|297.787800||
B|IBKR|20251121|10:49:24|S|2|59.869700||
B|LITE|20251121|10:49:24|S|9|243.240000||
B|PG|20251121|10:49:24|S|2|151.170000||
B|VOOG|20251121|10:49:24|S|5|423.350000||
B|BE|20251121|10:49:25|S|5|78.780000||
B|MNDR|20251121|10:49:25|S|50|4.755500||
B|NVDA|20251121|10:49:25|S|800|175.360000||
B|OKLL|20251121|10:49:25|S|1|24.690000||
B|IBIT|20251121|10:49:26|S|30|47.215000||
B|NET|20251121|10:49:26|S|40|185.030000||
B|TSLA|20251121|10:49:26|S|15|388.240000||
B|AMD|20251121|10:49:27|S|100|198.570000||
B|BABA|20251121|10:49:27|S|280|150.120000||
B|DVLT|20251121|10:49:27|S|100|1.998200||
B|GOOGL|20251121|10:49:27|S|50|297.906400||
B|PR|20251121|10:49:27|S|400|13.830000||
B|QQQ|20251121|10:49:27|S|10|584.315000||
B|TSLA|20251121|10:49:27|S|10|388.370000||
B|TSLA|20251121|10:49:27|S|800|388.420000||
B|UMAC|20251121|10:49:27|S|10|7.520000||
B|SPY|20251121|10:49:28|S|1|653.756500||
B|USD|20251121|10:49:28|S|2|45.510000||
B|VOO|20251121|10:49:28|S|126|601.110000||
B|BMNU|20251121|10:49:29|S|102|4.860000||
B|IREN|20251121|10:49:29|S|20|41.070000||
B|KLAR|20251121|10:49:29|S|100|28.830000||
B|MRK|20251121|10:49:29|S|7|97.250000||
B|SOFI|20251121|10:49:29|S|97|24.037700||
B|ZTS|20251121|10:49:29|S|11|117.962500||
B|MSFT|20251121|10:49:30|S|1|472.865000||
B|QQQ|20251121|10:49:30|S|75|584.500000||
B|SCHB|20251121|10:49:30|S|135|25.108400||
B|TMDX|20251121|10:49:30|S|4|125.960000||
B|TSLQ|20251121|10:49:30|S|38|28.490000||
B|AMD|20251121|10:49:31|S|100|198.584200||
B|AMD|20251121|10:49:31|S|400|198.726000||
B|EMB|20251121|10:49:31|S|95|95.987000||
B|GOOG|20251121|10:49:31|S|6|298.644100||
B|QS|20251121|10:49:31|S|500|10.860000||
B|QS|20251121|10:49:31|S|800|10.855000||
B|SMR|20251121|10:49:31|S|1|17.790000||
B|TRNS|20251121|10:49:31|S|20|56.700000||
B|WULF|20251121|10:49:31|S|20|10.891400||
B|AAPL|20251121|10:49:32|S|10|270.411400||
B|BRTR|20251121|10:49:32|S|355|51.095000||
B|LITE|20251121|10:49:32|S|10|243.850000||
B|LQD|20251121|10:49:32|S|1|110.720000||
B|MNDR|20251121|10:49:32|S|100|4.840000||
B|SOXS|20251121|10:49:32|S|100|4.955000||
B|SOXS|20251121|10:49:32|S|1516|4.955000||
B|VST|20251121|10:49:32|S|20|165.540000||
B|ASTS|20251121|10:49:33|S|100|50.629500||
B|GOOG|20251121|10:49:33|S|26|298.750000||
B|SMR|20251121|10:49:33|S|1|17.790000||
B|TQQQ|20251121|10:49:33|S|642|46.187400||
B|ZTS|20251121|10:49:33|S|10|117.930000||
B|CRWV|20251121|10:49:34|S|100|66.875000||
B|IBTQ|20251121|10:49:34|S|1165|25.703500||
B|META|20251121|10:49:34|S|1|587.400000||
B|NOK|20251121|10:49:34|S|26|5.950000||
B|TLTW|20251121|10:49:34|S|332|23.325000||
B|VCIT|20251121|10:49:34|S|1126|83.898200||
B|ZTS|20251121|10:49:34|S|5|118.454500||
B|ASTS|20251121|10:49:35|S|200|50.667300||
B|KYIV|20251121|10:49:35|S|500|12.360000||
B|MARA|20251121|10:49:35|S|11|10.015000||
B|NVDA|20251121|10:49:35|S|100|175.780000||
B|NVDA|20251121|10:49:35|S|500|175.780000||
B|PLTZ|20251121|10:49:35|S|400|9.020000||
B|RDDT|20251121|10:49:35|S|25|185.140000||
B|CDNA|20251121|10:49:36|S|40|16.295000||
B|GOOGL|20251121|10:49:36|S|70|298.278300||
B|JNJ|20251121|10:49:36|S|7|205.690000||
B|LULU|20251121|10:49:36|S|100|165.310000||
B|MRP|20251121|10:49:36|S|300|30.480000||
B|ACM|20251121|10:49:37|S|100|104.070000||
B|DRUG|20251121|10:49:37|S|80|58.630000||
B|META|20251121|10:49:37|S|8|587.390000||
B|META|20251121|10:49:37|S|9|587.430000||
B|SOXL|20251121|10:49:37|S|90|29.365000||
B|SOXL|20251121|10:49:37|S|100|29.385000||
B|TQQQ|20251121|10:49:37|S|800|46.207600||
B|TSLA|20251121|10:49:37|S|240|389.300000||
B|VOO|20251121|10:49:37|S|100|601.400000||
B|VT|20251121|10:49:37|S|6|135.135000||
B|ALAB|20251121|10:49:38|S|29|134.961700||
B|ASTS|20251121|10:49:38|S|400|50.730000||
B|BRK/B|20251121|10:49:38|S|80|503.610000||
B|CBTO|20251121|10:49:38|S|55|21.560000||
B|CENX|20251121|10:49:38|S|93|26.130000||
B|GBTC|20251121|10:49:38|S|100|65.219300||
B|GOOG|20251121|10:49:38|S|40|298.820000||
B|GOOG|20251121|10:49:38|S|100|298.810000||
B|LAC|20251121|10:49:38|S|1|4.599200||
B|MGM|20251121|10:49:38|S|20|30.880000||
B|QQQ|20251121|10:49:38|S|50|584.910000||
B|ULTY|20251121|10:49:38|S|1|3.929500||
B|AMD|20251121|10:49:39|S|200|198.656800||
B|BBAI|20251121|10:49:39|S|15|5.186800||
B|IBIT|20251121|10:49:39|S|22|47.300000||
B|IREN|20251121|10:49:39|S|524|41.270000||
B|MSTR|20251121|10:49:39|S|4|170.600000||
B|SA|20251121|10:49:39|S|800|24.110000||
B|TSLA|20251121|10:49:39|S|600|389.730000||
B|AMD|20251121|10:49:40|S|25|198.800000||
B|AMD|20251121|10:49:40|S|324|198.750000||
B|LOMA|20251121|10:49:40|S|135|10.930000||
B|LYRA|20251121|10:49:40|S|100|3.230000||
B|SMCI|20251121|10:49:40|S|50|31.580000||
B|SNDK|20251121|10:49:40|S|15|192.234400||
B|SOXL|20251121|10:49:40|S|100|29.445000||
B|SOXS|20251121|10:49:40|S|800|4.947700||
B|STEM|20251121|10:49:40|S|200|13.980000||
B|STEM|20251121|10:49:40|S|500|13.994000||
B|TQQQ|20251121|10:49:40|S|8|46.250000||
B|WM|20251121|10:49:40|S|6|216.860000||
B|AMD|20251121|10:49:41|S|50|198.765600||
B|AMD|20251121|10:49:41|S|100|198.770000||
B|BE|20251121|10:49:41|S|20|79.551900||
B|GOOG|20251121|10:49:41|S|1000|298.690000||
B|INTC|20251121|10:49:41|S|10|33.366100||
B|O|20251121|10:49:41|S|2|56.818900||
B|SOXL|20251121|10:49:41|S|200|29.417700||
B|TSDD|20251121|10:49:41|S|1|11.758000||
B|GOOG|20251121|10:49:42|S|100|298.760000||
B|MELI|20251121|10:49:42|S|5|1931.230000||
B|MU|20251121|10:49:42|S|100|196.800000||
B|NU|20251121|10:49:42|S|20|15.465000||
B|NVDA|20251121|10:49:42|S|100|175.810000||
B|PYPL|20251121|10:49:42|S|10|58.989300||
B|SPXS|20251121|10:49:42|S|400|40.376700||
B|TBIL|20251121|10:49:42|S|20|49.970000||
B|BIIB|20251121|10:49:43|S|3|171.820000||
B|IRDM|20251121|10:49:43|S|6|15.760000||
B|NBIS|20251121|10:49:43|S|90|82.430000||
B|PDD|20251121|10:49:43|S|60|112.150000||
B|TSLA|20251121|10:49:43|S|10|389.857400||
B|AAPL|20251121|10:49:44|S|395|270.535000||
B|AVS|20251121|10:49:44|S|500|10.150000||
B|AVS|20251121|10:49:44|S|1100|10.150000||
B|NN|20251121|10:49:44|S|100|11.230000||
B|PLTR|20251121|10:49:44|S|600|150.960000||
B|TSM|20251121|10:49:44|S|50|269.740000||
B|DOCU|20251121|10:49:45|S|252|64.020000||
B|GRAB|20251121|10:49:45|S|200|4.898500||
B|IBIT|20251121|10:49:45|S|10|47.275000||
B|IBIT|20251121|10:49:45|S|10|47.280000||
B|QQQ|20251121|10:49:45|S|100|584.870000||
B|STX|20251121|10:49:45|S|27|234.920000||
B|TSDD|20251121|10:49:45|S|20|11.770000||
B|TSLL|20251121|10:49:45|S|230|15.317700||
B|UNH|20251121|10:49:45|S|80|318.760000||
B|XYL|20251121|10:49:45|S|700|139.410000||
B|DUOL|20251121|10:49:46|S|1|170.070000||
B|GGLL|20251121|10:49:46|S|21|92.400000||
B|META|20251121|10:49:46|S|10|587.560000||
B|NVDA|20251121|10:49:46|S|13|175.750000||
B|TQQQ|20251121|10:49:46|S|50|46.185000||
B|TSLA|20251121|10:49:46|S|160|389.640000||
B|COIN|20251121|10:49:47|S|2|236.490000||
B|HL|20251121|10:49:47|S|500|13.080000||
B|PANW|20251121|10:49:47|S|28|181.465300||
B|PLTR|20251121|10:49:47|S|6|151.140000||
B|QQQ|20251121|10:49:47|S|20|585.010000||
B|TSLA|20251121|10:49:47|S|340|389.940000||
B|USFR|20251121|10:49:47|S|1|50.393500||
B|VRT|20251121|10:49:47|S|300|154.200000||
B|GOOG|20251121|10:49:48|S|7|298.757900||
B|PLTR|20251121|10:49:48|S|28|151.150000||
B|SOXL|20251121|10:49:48|S|100|29.485000||
B|SOXL|20251121|10:49:48|S|2400|29.478800||
B|TQQQ|20251121|10:49:48|S|20|46.247700||
B|TSLA|20251121|10:49:48|S|37|389.890000||
B|TSLA|20251121|10:49:48|S|50|389.990000||
B|GOOG|20251121|10:49:49|S|100|298.720000||
B|GOOG|20251121|10:49:49|S|200|298.730000||
B|NVDA|20251121|10:49:49|S|2|175.849000||
B|TSLA|20251121|10:49:49|S|60|389.659900||
B|TSM|20251121|10:49:49|S|100|269.870000||
B|ADBE|20251121|10:49:50|S|11|316.290000||
B|BE|20251121|10:49:50|S|7|79.550000||
B|BITX|20251121|10:49:50|S|3|27.250000||
B|DNLI|20251121|10:49:50|S|800|17.540000||
B|LMT|20251121|10:49:50|S|20|464.480000||
B|MU|20251121|10:49:50|S|25|196.890000||
B|MU|20251121|10:49:50|S|25|196.890000||
B|SNDK|20251121|10:49:50|S|19|192.640000||
B|TSLA|20251121|10:49:50|S|6|389.600000||
B|TSLA|20251121|10:49:50|S|160|389.510000||
B|AAL|20251121|10:49:51|S|24|12.644800||
B|AMD|20251121|10:49:51|S|5|198.840000||
B|BE|20251121|10:49:51|S|10|79.650000||
B|GEV|20251121|10:49:51|S|36|544.720000||
B|OKLO|20251121|10:49:51|S|100|82.300000||
B|ORCL|20251121|10:49:51|S|100|195.827200||
B|AMC|20251121|10:49:52|S|500|2.125000||
B|AVGO|20251121|10:49:52|S|100|337.770000||
B|BE|20251121|10:49:52|S|50|79.546100||
B|CCBG|20251121|10:49:52|S|11|41.170000||
B|GRAB|20251121|10:49:52|S|30|4.890000||
B|PRF|20251121|10:49:52|S|67|44.886400||
B|TEVA|20251121|10:49:52|S|122|24.217700||
B|TQQQ|20251121|10:49:52|S|300|46.215000||
B|ZTS|20251121|10:49:52|S|100|117.990000||
B|ZTS|20251121|10:49:52|S|100|117.990000||
B|AMD|20251121|10:49:53|S|245|198.800000||
B|CECO|20251121|10:49:53|S|20|50.230000||
B|GEV|20251121|10:49:53|S|5|544.860000||
B|GOOX|20251121|10:49:53|S|100|64.870000||
B|HOOD|20251121|10:49:53|S|90|104.830000||
B|HOOD|20251121|10:49:53|S|101|104.810000||
B|IBIT|20251121|10:49:53|S|1|47.265000||
B|IBIT|20251121|10:49:53|S|600|47.265000||
B|IBIT|20251121|10:49:53|S|700|47.268000||
B|NVDL|20251121|10:49:53|S|1|79.790000||
B|TQQQ|20251121|10:49:53|S|500|46.226700||
B|TSLA|20251121|10:49:53|S|160|389.410000||
B|TSLA|20251121|10:49:53|S|400|389.434200||
B|AMD|20251121|10:49:54|S|100|198.840000||
B|BE|20251121|10:49:54|S|5|79.550000||
B|NVDA|20251121|10:49:54|S|31|175.840000||
B|NVDL|20251121|10:49:54|S|10|79.830000||
B|SNDK|20251121|10:49:54|S|300|192.770000||
B|SUN|20251121|10:49:54|S|31|54.210000||
B|T|20251121|10:49:54|S|3|26.015000||
B|TEM|20251121|10:49:54|S|15|66.760000||
B|UBER|20251121|10:49:54|S|50|82.538000||
B|VOO|20251121|10:49:54|S|2|601.498300||
B|AXP|20251121|10:49:55|S|4|347.810000||
B|CNOB|20251121|10:49:55|S|20|23.945000||
B|ETHA|20251121|10:49:55|S|2|20.540000||
B|HOOD|20251121|10:49:55|S|15|104.865800||
B|VALE|20251121|10:49:55|S|500|11.912300||
B|DPRO|20251121|10:49:56|S|25|6.780000||
B|IBIT|20251121|10:49:56|S|1|47.250000||
B|MRNA|20251121|10:49:56|S|12|22.940000||
B|MSTR|20251121|10:49:56|S|10|170.630000||
B|NOK|20251121|10:49:56|S|4448|5.957500||
B|POWL|20251121|10:49:56|S|9|285.670000||
B|SNDK|20251121|10:49:56|S|16|192.840000||
B|TQQQ|20251121|10:49:56|S|20|46.215000||
B|TSLA|20251121|10:49:56|S|10|389.520000||
B|VRT|20251121|10:49:56|S|100|154.130000||
B|ADBE|20251121|10:49:57|S|35|316.120000||
B|AI|20251121|10:49:57|S|10|12.850000||
B|CRWV|20251121|10:49:57|S|15|66.850000||
B|CRWV|20251121|10:49:57|S|50|66.835000||
B|GOOG|20251121|10:49:57|S|100|298.600000||
B|INTC|20251121|10:49:57|S|10|33.358600||
B|METC|20251121|10:49:57|S|7|15.965000||
B|TSLA|20251121|10:49:57|S|40|389.450000||
B|TSLA|20251121|10:49:57|S|100|389.460000||
B|AMAT|20251121|10:49:58|S|6|219.260000||
B|ARM|20251121|10:49:58|S|3|128.560000||
B|CBTO|20251121|10:49:58|S|54|21.560000||
B|GAP|20251121|10:49:58|S|300|24.065000||
B|KSPI|20251121|10:49:58|S|10|71.083400||
B|KSPI|20251121|10:49:58|S|90|71.090000||
B|AVGO|20251121|10:49:59|S|21|337.590000||
B|BCPC|20251121|10:49:59|S|20|156.700000||
B|NVDL|20251121|10:49:59|S|35|79.690000||
B|ONDS|20251121|10:49:59|S|700|6.209300||
B|SNDK|20251121|10:49:59|S|150|193.220000||
B|SOUN|20251121|10:49:59|S|240|10.660000||
B|TSLA|20251121|10:49:59|S|100|389.600000||
B|UBER|20251121|10:49:59|S|18|82.538500||
B|AVGO|20251121|10:50:00|S|5|337.660000||
B|GGLL|20251121|10:50:00|S|108|92.340000||
B|IOSP|20251121|10:50:00|S|20|71.250000||
B|NAVN|20251121|10:50:00|S|200|14.270000||
B|TSLL|20251121|10:50:00|S|2|15.315000||
B|AII|20251121|10:50:01|S|80|19.490000||
B|ASTS|20251121|10:50:01|S|100|50.820000||
B|BMY|20251121|10:50:01|S|50|46.248600||
B|CIBR|20251121|10:50:01|S|2|70.960000||
B|CLS|20251121|10:50:01|S|70|271.880000||
B|CTRA|20251121|10:50:01|S|150|25.455000||
B|FMC|20251121|10:50:01|S|20|12.330000||
B|ONDS|20251121|10:50:01|S|1000|6.209300||
B|PANW|20251121|10:50:01|S|1|181.330000||
B|TECK|20251121|10:50:01|S|400|39.605000||
B|TSLA|20251121|10:50:01|S|5|389.380000||
B|TSLL|20251121|10:50:01|S|100|15.295000||
B|ADBE|20251121|10:50:02|S|36|316.120000||
B|CRCL|20251121|10:50:02|S|100|68.590000||
B|GOOG|20251121|10:50:02|S|600|298.540500||
B|ICUI|20251121|10:50:02|S|40|138.800000||
B|OKLO|20251121|10:50:02|S|122|82.150000||
B|OKLO|20251121|10:50:02|S|400|82.180000||
B|PG|20251121|10:50:02|S|8|151.040000||
B|PNTG|20251121|10:50:02|S|4|26.640000||
B|PNTG|20251121|10:50:02|S|80|26.640000||
B|WIX|20251121|10:50:02|S|77|94.850000||
B|ZM|20251121|10:50:02|S|71|78.025000||
B|AVGO|20251121|10:50:03|S|175|337.220000||
B|BULL|20251121|10:50:03|S|60|7.828600||
B|CRM|20251121|10:50:03|S|22|224.680000||
B|GOOG|20251121|10:50:03|S|7|298.550000||
B|NBIS|20251121|10:50:03|S|20|82.070000||
B|NVDA|20251121|10:50:03|S|20|175.520000||
B|SOXL|20251121|10:50:03|S|30|29.320000||
B|SPY|20251121|10:50:03|S|6|653.810000||
B|TFX|20251121|10:50:03|S|33|107.820000||
B|UBER|20251121|10:50:03|S|1|82.510000||
B|BSV|20251121|10:50:04|S|1|79.028500||
B|FCFS|20251121|10:50:04|S|80|152.910000||
B|HIG|20251121|10:50:04|S|87|136.010000||
B|MSTR|20251121|10:50:04|S|704|170.430000||
B|ONDS|20251121|10:50:04|S|10|6.199300||
B|SNDK|20251121|10:50:04|S|14|192.040000||
B|UBER|20251121|10:50:04|S|3|82.510000||
B|AAPL|20251121|10:50:05|S|5|270.470000||
B|ADBE|20251121|10:50:05|S|40|316.120000||
B|ADBE|20251121|10:50:05|S|40|316.129000||
B|AMD|20251121|10:50:05|S|124|198.840000||
B|ASTS|20251121|10:50:05|S|4|50.750000||
B|BIDU|20251121|10:50:05|S|200|109.965000||
B|JPST|20251121|10:50:05|S|150|50.700000||
B|LITE|20251121|10:50:05|S|1|243.120000||
B|MSTR|20251121|10:50:05|S|50|170.580000||
B|MU|20251121|10:50:05|S|1|196.330000||
B|NET|20251121|10:50:05|S|8|185.270000||
B|ORCL|20251121|10:50:05|S|3|195.630000||
B|SNDK|20251121|10:50:05|S|20|191.710000||
B|TXG|20251121|10:50:05|S|50|17.005500||
B|BMNR|20251121|10:50:06|S|100|24.903000||
B|CRDU|20251121|10:50:06|S|100|13.050000||
B|DUOL|20251121|10:50:06|S|10|169.741300||
B|GOOGL|20251121|10:50:06|S|24|298.110000||
B|IONQ|20251121|10:50:06|S|3|39.190000||
B|NVDA|20251121|10:50:06|S|25|175.511200||
B|SOXL|20251121|10:50:06|S|2|29.308400||
B|TSLA|20251121|10:50:06|S|50|389.315000||
B|BE|20251121|10:50:07|S|13|79.184900||
B|BE|20251121|10:50:07|S|20|79.164900||
B|INTC|20251121|10:50:07|S|5|33.319000||
B|IONQ|20251121|10:50:07|S|5|39.190000||
B|NVA|20251121|10:50:07|S|100|7.790000||
B|RDDT|20251121|10:50:07|S|100|184.360000||
B|SNDK|20251121|10:50:07|S|50|191.870000||
B|SNDK|20251121|10:50:07|S|75|191.700000||
B|TSM|20251121|10:50:07|S|1|269.560000||
B|ADBE|20251121|10:50:08|S|68|316.020000||
B|ASTS|20251121|10:50:08|S|32|50.740000||
B|SLDP|20251121|10:50:08|S|200|4.697700||
B|SNDK|20251121|10:50:08|S|100|191.630000||
B|SNDK|20251121|10:50:08|S|300|191.770000||
B|SOLV|20251121|10:50:08|S|125|81.890000||
B|VXX|20251121|10:50:08|S|1200|39.600000||
B|BIP|20251121|10:50:09|S|100|35.220000||
B|MELI|20251121|10:50:09|S|8|1927.740000||
B|MU|20251121|10:50:09|S|1|196.210000||
B|NVO|20251121|10:50:09|S|15|46.997700||
B|PLTR|20251121|10:50:09|S|1|150.718200||
B|SNDK|20251121|10:50:09|S|4|191.690000||
B|TSLL|20251121|10:50:09|S|5|15.285000||
B|AMCR|20251121|10:50:10|S|29|8.470000||
B|AMD|20251121|10:50:10|S|100|198.670000||
B|ANET|20251121|10:50:10|S|100|116.910000||
B|CRCL|20251121|10:50:10|S|40|68.465000||
B|DELL|20251121|10:50:10|S|200|118.450000||
B|GOOG|20251121|10:50:10|S|200|298.530000||
B|INTC|20251121|10:50:10|S|15|33.296100||
B|LRN|20251121|10:50:10|S|7|66.830000||
B|PLTR|20251121|10:50:10|S|13|150.740000||
B|WMB|20251121|10:50:10|S|1|58.759800||
B|ARM|20251121|10:50:11|S|36|128.370000||
B|ARM|20251121|10:50:11|S|117|128.480000||
B|ETHE|20251121|10:50:11|S|50|22.258200||
B|NVDA|20251121|10:50:11|S|25|175.370000||
B|NVDL|20251121|10:50:11|S|25|79.405000||
B|PYPL|20251121|10:50:11|S|40|58.900000||
B|RAL|20251121|10:50:11|S|57|44.956400||
B|RXRX|20251121|10:50:11|S|400|3.918600||
B|AMD|20251121|10:50:12|S|95|198.720000||
B|GOOGL|20251121|10:50:12|S|100|298.055000||
B|LU|20251121|10:50:12|S|100|2.405000||
B|NVDA|20251121|10:50:12|S|400|175.415000||
B|ORCL|20251121|10:50:12|S|10|195.240000||
B|TSLL|20251121|10:50:12|S|40|15.258600||
B|VRT|20251121|10:50:12|S|100|153.405000||
B|AMD|20251121|10:50:13|S|1|198.740000||
B|DGNX|20251121|10:50:13|S|200|11.000000||
B|DGNX|20251121|10:50:13|S|500|11.040000||
B|INTU|20251121|10:50:13|S|1|666.830000||
B|NVDA|20251121|10:50:13|S|40|175.440000||
B|RGTZ|20251121|10:50:13|S|200|35.460000||
B|TSLA|20251121|10:50:13|S|50|388.920000||
B|TSLA|20251121|10:50:13|S|50|389.020000||
B|ACHR|20251121|10:50:14|S|5|6.715000||
B|ATKR|20251121|10:50:14|S|20|59.770000||
B|AVGO|20251121|10:50:14|S|57|336.840000||
B|BBD|20251121|10:50:14|S|3128|3.480000||
B|DELL|20251121|10:50:14|S|200|118.650000||
B|DLR|20251121|10:50:14|S|1|155.485800||
B|MRK|20251121|10:50:14|S|5|97.320000||
B|NET|20251121|10:50:14|S|10|184.860000||
B|OKLO|20251121|10:50:14|S|3|82.040000||
B|ALAB|20251121|10:50:15|S|100|134.490000||
B|AMD|20251121|10:50:15|S|1|198.970000||
B|BCPC|20251121|10:50:15|S|20|156.530000||
B|BE|20251121|10:50:15|S|91|79.210000||
B|CNK|20251121|10:50:15|S|10|29.630000||
B|IQV|20251121|10:50:15|S|4|220.030000||
B|IQV|20251121|10:50:15|S|6|220.020000||
B|LLY|20251121|10:50:15|S|12|1050.780000||
B|NBIS|20251121|10:50:15|S|13|81.940000||
B|TGEN|20251121|10:50:15|S|20|6.400000||
B|AMD|20251121|10:50:16|S|100|198.990000||
B|DCI|20251121|10:50:16|S|20|86.300000||
B|HLF|20251121|10:50:16|S|10|10.745000||
B|IDT|20251121|10:50:16|S|20|49.270000||
B|NVD|20251121|10:50:16|S|1050|9.215300||
B|PLTR|20251121|10:50:16|S|200|150.770000||
B|TSLA|20251121|10:50:16|S|30|389.350000||
B|VRT|20251121|10:50:16|S|1|153.600000||
B|AAPL|20251121|10:50:17|S|20|270.598600||
B|APTV|20251121|10:50:17|S|20|72.630000||
B|CIBR|20251121|10:50:17|S|38|70.880000||
B|GRAL|20251121|10:50:17|S|8|88.840000||
B|IONX|20251121|10:50:17|S|77|37.770000||
B|IONX|20251121|10:50:17|S|216|37.735000||
B|LITE|20251121|10:50:17|S|8|242.820000||
B|LMT|20251121|10:50:17|S|2|464.220000||
B|PKG|20251121|10:50:17|S|20|195.040000||
B|RDDT|20251121|10:50:17|S|100|184.480000||
B|RGTZ|20251121|10:50:17|S|100|35.580000||
B|SNDK|20251121|10:50:17|S|9|191.800000||
B|TLN|20251121|10:50:17|S|3|361.336600||
B|VTI|20251121|10:50:17|S|23|320.924200||
B|XENE|20251121|10:50:17|S|20|40.950000||
B|AAPL|20251121|10:50:18|S|100|270.598300||
B|CRCL|20251121|10:50:18|S|5|68.490000||
B|DOYU|20251121|10:50:18|S|100|6.790000||
B|GATX|20251121|10:50:18|S|20|156.040000||
B|GBCI|20251121|10:50:18|S|40|41.290000||
B|IBM|20251121|10:50:18|S|100|294.620200||
B|PBR|20251121|10:50:18|S|100|12.750000||
B|RF|20251121|10:50:18|S|50|24.613200||
B|SNDK|20251121|10:50:18|S|10|191.500000||
B|TNET|20251121|10:50:18|S|60|56.520000||
B|TSLQ|20251121|10:50:18|S|300|28.380000||
B|Z|20251121|10:50:18|S|100|68.327400||
B|Z|20251121|10:50:18|S|200|68.258500||
B|ZS|20251121|10:50:18|S|2|271.766500||
B|DOV|20251121|10:50:19|S|40|181.665000||
B|GOOG|20251121|10:50:19|S|4|298.720000||
B|LCID|20251121|10:50:19|S|50|11.635000||
B|OVV|20251121|10:50:19|S|157|38.320000||
B|PBR|20251121|10:50:19|S|15|12.750000||
B|PBR|20251121|10:50:19|S|260|12.751200||
B|PCG|20251121|10:50:19|S|50|15.801400||
B|RXST|20251121|10:50:19|S|16|9.860000||
B|RXST|20251121|10:50:19|S|20|9.880000||
B|RXST|20251121|10:50:19|S|20|9.885000||
B|SEAT|20251121|10:50:19|S|150|7.925000||
B|TSLA|20251121|10:50:19|S|80|389.423900||
B|AES|20251121|10:50:20|S|20|13.410000||
B|COST|20251121|10:50:20|S|1|898.994500||
B|EBS|20251121|10:50:20|S|20|9.301200||
B|IUSG|20251121|10:50:20|S|65|160.022600||
B|LSTR|20251121|10:50:20|S|60|125.540000||
B|MDT|20251121|10:50:20|S|10|101.120000||
B|NVO|20251121|10:50:20|S|100|47.015000||
B|OSRH|20251121|10:50:20|S|200|0.602700||
B|OSRH|20251121|10:50:20|S|334|0.602700||
B|PZZA|20251121|10:50:20|S|30|39.340000||
B|SCHG|20251121|10:50:20|S|20|31.075000||
B|SLNO|20251121|10:50:20|S|24|45.560000||
B|SM|20251121|10:50:20|S|20|18.020000||
B|TSLA|20251121|10:50:20|S|10|389.100000||
B|TSLA|20251121|10:50:20|S|40|388.900000||
B|UBER|20251121|10:50:20|S|5|82.380000||
B|VXX|20251121|10:50:20|S|200|39.621000||
B|AAPL|20251121|10:50:21|S|6|270.462200||
B|AMD|20251121|10:50:21|S|332|198.910000||
B|BBAI|20251121|10:50:21|S|30|5.145000||
B|EA|20251121|10:50:21|S|20|200.995000||
B|EXPO|20251121|10:50:21|S|60|69.540000||
B|IONQ|20251121|10:50:21|S|7|39.038200||
B|MU|20251121|10:50:21|S|1|196.000000||
B|MU|20251121|10:50:21|S|209|196.010000||
B|MUU|20251121|10:50:21|S|411|52.200000||
B|PONY|20251121|10:50:21|S|100|10.799000||
B|SOXX|20251121|10:50:21|S|1|263.750000||
B|V|20251121|10:50:21|S|4|328.560000||
B|V|20251121|10:50:21|S|40|328.550000||
B|V|20251121|10:50:21|S|40|328.580000||
B|WABC|20251121|10:50:21|S|20|47.260000||
B|BE|20251121|10:50:22|S|25|78.781000||
B|CXT|20251121|10:50:22|S|20|53.890000||
B|ENOV|20251121|10:50:22|S|20|27.720000||
B|NVDA|20251121|10:50:22|S|12|175.394100||
B|ODP|20251121|10:50:22|S|20|27.915000||
B|ORCL|20251121|10:50:22|S|20|194.640000||
B|ORCL|20251121|10:50:22|S|118|194.630000||
B|PLAY|20251121|10:50:22|S|2|13.380000||
B|V|20251121|10:50:22|S|10|328.570000||
B|ALE|20251121|10:50:23|S|20|67.540000||
B|CRWV|20251121|10:50:23|S|1|66.555000||
B|GOOY|20251121|10:50:23|S|2000|14.798500||
B|INTC|20251121|10:50:23|S|50|33.298600||
B|NBIS|20251121|10:50:23|S|50|81.760000||
B|VHT|20251121|10:50:23|S|10|285.905000||
B|AMD|20251121|10:50:24|S|105|199.050000||
B|BE|20251121|10:50:24|S|1|78.930000||
B|BE|20251121|10:50:24|S|1|78.930000||
B|GRRR|20251121|10:50:24|S|1|12.945000||
B|SOXL|20251121|10:50:24|S|10|29.307200||
B|SOXL|20251121|10:50:24|S|100|29.307100||
B|Z|20251121|10:50:24|S|1|68.258100||
B|ZTS|20251121|10:50:24|S|10|118.337300||
B|CELC|20251121|10:50:25|S|60|97.120000||
B|GOOG|20251121|10:50:25|S|100|298.510000||
B|NVDA|20251121|10:50:25|S|100|175.500000||
B|RAL|20251121|10:50:25|S|20|44.890000||
B|RKLB|20251121|10:50:25|S|50|38.630000||
B|SSYS|20251121|10:50:25|S|1|8.290000||
B|TSLL|20251121|10:50:25|S|25|15.265000||
B|AMD|20251121|10:50:26|S|70|198.987500||
B|COIN|20251121|10:50:26|S|52|235.660000||
B|COIN|20251121|10:50:26|S|70|235.630000||
B|GGLL|20251121|10:50:26|S|150|92.290000||
B|TSLA|20251121|10:50:26|S|1|388.920000||
B|CRCL|20251121|10:50:27|S|150|68.350000||
B|CTVA|20251121|10:50:27|S|20|65.720000||
B|CTVA|20251121|10:50:27|S|40|65.699100||
B|GOOG|20251121|10:50:27|S|8|298.520000||
B|LTM|20251121|10:50:27|S|200|45.460000||
B|SLV|20251121|10:50:27|S|99|45.035000||
B|YPF|20251121|10:50:27|S|50|35.880000||
B|ALAB|20251121|10:50:28|S|2|134.250000||
B|ALAB|20251121|10:50:28|S|88|134.240000||
B|AMC|20251121|10:50:28|S|31|2.130000||
B|AMD|20251121|10:50:28|S|5|198.940000||
B|HUT|20251121|10:50:28|S|118|32.750000||
B|IONQ|20251121|10:50:28|S|1169|39.030000||
B|NU|20251121|10:50:28|S|250|15.429500||
B|NVDA|20251121|10:50:28|S|100|175.341300||
B|OKLL|20251121|10:50:28|S|200|24.685000||
B|AMD|20251121|10:50:29|S|15|198.915100||
B|CGBD|20251121|10:50:29|S|300|12.140000||
B|LMND|20251121|10:50:29|S|375|65.680000||
B|TSLL|20251121|10:50:29|S|4|15.265000||
B|GOOG|20251121|10:50:30|S|2|298.530000||
B|OKTA|20251121|10:50:30|S|100|77.060000||
B|ORCL|20251121|10:50:30|S|20|194.570000||
B|PYPL|20251121|10:50:30|S|2|58.900000||
B|VOO|20251121|10:50:30|S|1|600.678300||
B|F|20251121|10:50:31|S|464|12.645000||
B|IAU|20251121|10:50:31|S|132|76.575000||
B|KLAR|20251121|10:50:31|S|100|28.930000||
B|LITE|20251121|10:50:31|S|4|241.890000||
B|TSLQ|20251121|10:50:31|S|100|28.440000||
B|TSM|20251121|10:50:31|S|3|269.150000||
B|VIG|20251121|10:50:31|S|186|214.116000||
B|IONX|20251121|10:50:32|S|30|37.499500||
B|LCID|20251121|10:50:32|S|147|11.605000||
B|LTBR|20251121|10:50:32|S|70|13.610000||
B|META|20251121|10:50:32|S|5|586.660000||
B|MSTR|20251121|10:50:32|S|9|169.990000||
B|NVDA|20251121|10:50:32|S|100|175.310000||
B|PRTH|20251121|10:50:32|S|300|5.320000||
B|PRTH|20251121|10:50:32|S|300|5.320000||
B|SBUX|20251121|10:50:32|S|1|84.290000||
B|WOLF|20251121|10:50:32|S|100|16.740000||
B|TSM|20251121|10:50:33|S|20|269.300000||
B|BAX|20251121|10:50:34|S|120|18.025000||
B|BE|20251121|10:50:34|S|5|78.720000||
B|CF|20251121|10:50:34|S|30|77.868300||
B|GOOGL|20251121|10:50:34|S|30|298.010000||
B|OPEN|20251121|10:50:34|S|200|6.541400||
B|WDC|20251121|10:50:34|S|100|135.730000||
B|FHN|20251121|10:50:35|S|100|21.460000||
B|MU|20251121|10:50:35|S|248|196.000000||
B|RMBS|20251121|10:50:35|S|3|84.390000||
B|SMH|20251121|10:50:35|S|100|318.660000||
B|TSLA|20251121|10:50:35|S|10|388.720000||
B|TSLA|20251121|10:50:35|S|40|388.730000||
B|USARW|20251121|10:50:35|E|350|0.883900||
B|VST|20251121|10:50:35|S|6|164.980000||
B|AMD|20251121|10:50:36|S|255|198.930000||
B|FLY|20251121|10:50:36|S|12|16.400000||
B|IQST|20251121|10:50:36|S|55|4.270000||
B|MSFT|20251121|10:50:36|S|5|472.080000||
B|SLV|20251121|10:50:36|S|2|45.045200||
B|SNDK|20251121|10:50:36|S|82|191.890000||
B|SPY|20251121|10:50:36|S|400|653.421200||
B|TSLA|20251121|10:50:36|S|10|388.970000||
B|VTI|20251121|10:50:36|S|15|320.795900||
B|ZTS|20251121|10:50:36|S|100|117.710000||
B|AAAU|20251121|10:50:37|S|100|40.135000||
B|BE|20251121|10:50:37|S|50|78.784200||
B|CORZ|20251121|10:50:37|S|50|14.388600||
B|CVX|20251121|10:50:37|S|4|149.910000||
B|DELL|20251121|10:50:37|S|50|118.560000||
B|FICO|20251121|10:50:37|S|9|1786.760000||
B|GOOG|20251121|10:50:37|S|2|298.657700||
B|METU|20251121|10:50:37|S|50|26.070000||
B|FN|20251121|10:50:38|S|1|380.360000||
B|AGQ|20251121|10:50:39|S|99|82.190000||
B|BE|20251121|10:50:39|S|13|78.710000||
B|BULZ|20251121|10:50:39|S|10|200.140000||
B|GOOG|20251121|10:50:39|S|1|298.720000||
B|KROS|20251121|10:50:39|S|170|16.950000||
B|MNDR|20251121|10:50:39|S|561|4.780000||
B|NVDA|20251121|10:50:39|S|20|175.541200||
B|PLTR|20251121|10:50:39|S|100|150.920000||
B|AGQ|20251121|10:50:40|S|201|82.220000||
B|AMD|20251121|10:50:40|S|100|198.830000||
B|AMD|20251121|10:50:40|S|150|198.820000||
B|TSLA|20251121|10:50:40|S|25|389.430000||
B|YPF|20251121|10:50:40|S|5|35.880000||
B|ACHR|20251121|10:50:41|S|150|6.705000||
B|AMD|20251121|10:50:41|S|73|198.950000||
B|AMD|20251121|10:50:41|S|100|198.916100||
B|ASTE|20251121|10:50:41|S|20|41.520000||
B|LYFT|20251121|10:50:41|S|20|19.125000||
B|SGML|20251121|10:50:41|S|242|9.640000||
B|DUOL|20251121|10:50:42|S|55|169.810000||
B|IONQ|20251121|10:50:42|S|7|39.070000||
B|SBIT|20251121|10:50:42|S|258|50.966500||
B|TSM|20251121|10:50:42|S|10|269.290000||
B|ARM|20251121|10:50:43|S|2|128.350000||
B|BBAI|20251121|10:50:43|S|1|5.155000||
B|MRK|20251121|10:50:43|S|2|97.340000||
B|PLTR|20251121|10:50:43|S|3|150.846400||
B|TSLA|20251121|10:50:43|S|50|389.340000||
B|BE|20251121|10:50:44|S|5|78.740000||
B|BMNZ|20251121|10:50:44|S|1|46.490000||
B|NBIS|20251121|10:50:44|S|280|81.740000||
B|NVDA|20251121|10:50:44|S|10|175.506000||
B|RXST|20251121|10:50:44|S|20|9.870000||
B|SMH|20251121|10:50:44|S|100|318.970000||
B|SNDK|20251121|10:50:44|S|5|192.000000||
B|AAPL|20251121|10:50:45|S|200|270.450000||
B|SDOW|20251121|10:50:45|S|38|36.835000||
B|SPY|20251121|10:50:45|S|200|653.793200||
B|VZLA|20251121|10:50:45|S|45|3.896800||
B|YPF|20251121|10:50:45|S|145|35.888000||
B|AEIS|20251121|10:50:46|S|2|191.570000||
B|BABA|20251121|10:50:46|S|26|150.050000||
B|BE|20251121|10:50:46|S|300|78.770000||
B|IREN|20251121|10:50:46|S|20|40.960000||
B|PLTR|20251121|10:50:46|S|15|151.002500||
B|QQQ|20251121|10:50:46|S|100|584.491200||
B|SNDK|20251121|10:50:46|S|1|191.990000||
B|TGT|20251121|10:50:46|S|1|86.370000||
B|ZIM|20251121|10:50:46|S|5|16.700000||
B|ZIM|20251121|10:50:46|S|95|16.700000||
B|HLT|20251121|10:50:47|S|30|271.480000||
B|NVDA|20251121|10:50:47|S|2|175.580000||
B|RXRX|20251121|10:50:47|S|1000|3.918600||
B|YPF|20251121|10:50:47|S|71|35.880000||
B|AMD|20251121|10:50:48|S|44|199.130000||
B|AMD|20251121|10:50:48|S|50|199.100000||
B|GOOG|20251121|10:50:48|S|9|298.940000||
B|JPM|20251121|10:50:48|S|100|295.745000||
B|JPM|20251121|10:50:48|S|200|295.830000||
B|JPM|20251121|10:50:48|S|760|295.800000||
B|LITE|20251121|10:50:48|S|4|242.320000||
B|VOO|20251121|10:50:48|S|3|601.249300||
B|YPF|20251121|10:50:48|S|179|35.880000||
B|AMZN|20251121|10:50:49|S|90|216.724700||
B|ESOA|20251121|10:50:49|S|20|8.620000||
B|IBKR|20251121|10:50:49|S|85|59.877300||
B|INTC|20251121|10:50:49|S|100|33.336100||
B|MSTZ|20251121|10:50:49|S|362|14.965000||
B|TLT|20251121|10:50:49|S|300|89.390000||
B|URA|20251121|10:50:49|S|100|40.531200||
B|AMD|20251121|10:50:50|S|100|199.100000||
B|GOOG|20251121|10:50:50|S|10|298.980000||
B|LYFT|20251121|10:50:50|S|100|19.150000||
B|NVDA|20251121|10:50:50|S|100|175.670000||
B|PLUG|20251121|10:50:50|S|35|1.890000||
B|COIN|20251121|10:50:51|S|25|236.490000||
B|HIVE|20251121|10:50:51|S|1|2.819500||
B|SGOV|20251121|10:50:51|S|159|100.598200||
B|SOXS|20251121|10:50:51|S|20|4.945000||
B|TSM|20251121|10:50:51|S|20|269.480000||
B|AMD|20251121|10:50:52|S|100|199.120000||
B|O|20251121|10:50:52|S|1|56.840000||
B|SOXL|20251121|10:50:52|S|100|29.420000||
B|TSLA|20251121|10:50:52|S|100|389.990000||
B|LITE|20251121|10:50:53|S|34|242.900000||
B|NVDA|20251121|10:50:53|S|50|175.735200||
B|ONDS|20251121|10:50:53|S|600|6.170000||
B|SOXL|20251121|10:50:53|S|100|29.435000||
B|ACHR|20251121|10:50:54|S|23|6.725000||
B|BE|20251121|10:50:54|S|5|79.144700||
B|GRAB|20251121|10:50:54|S|1000|4.888600||
B|LRCX|20251121|10:50:54|S|100|138.130000||
B|NRG|20251121|10:50:54|S|14|159.061000||
B|RZLV|20251121|10:50:54|S|100|2.945000||
B|TSLA|20251121|10:50:54|S|5|389.974000||
B|UVXY|20251121|10:50:54|S|100|65.840000||
B|BE|20251121|10:50:55|S|80|79.220000||
B|FOXX|20251121|10:50:55|S|100|3.090000||
B|KMB|20251121|10:50:55|S|40|104.590000||
B|KMB|20251121|10:50:55|S|200|104.570000||
B|MS|20251121|10:50:55|S|60|156.690000||
B|OPEN|20251121|10:50:55|S|150|6.566400||
B|PTIR|20251121|10:50:55|S|140|20.839100||
B|ACHR|20251121|10:50:56|S|22|6.715000||
B|ACM|20251121|10:50:56|S|20|103.940000||
B|AMD|20251121|10:50:56|S|27|199.010000||
B|AMD|20251121|10:50:56|S|200|199.004900||
B|MRVL|20251121|10:50:56|S|400|75.320000||
B|OKLO|20251121|10:50:56|S|10|82.220000||
B|TECL|20251121|10:50:56|S|1|104.190000||
B|UPS|20251121|10:50:56|S|60|94.562900||
B|GOOGL|20251121|10:50:57|S|12|298.487800||
B|TEL|20251121|10:50:57|S|6|216.090000||
B|TSLA|20251121|10:50:57|S|618|389.480000||
B|TSLA|20251121|10:50:57|S|905|389.430000||
B|VUG|20251121|10:50:57|S|2|465.940000||
B|ASTS|20251121|10:50:58|S|100|50.880000||
B|BE|20251121|10:50:58|S|30|79.194900||
B|MDLZ|20251121|10:50:59|S|1|56.440000||
B|MRVL|20251121|10:50:59|S|10|75.390000||
B|PLTR|20251121|10:50:59|S|25|151.115000||
B|RKLB|20251121|10:50:59|S|100|38.690000||
B|UPRO|20251121|10:50:59|S|200|102.965000||
B|ADMA|20251121|10:51:00|S|995|16.560500||
B|AMD|20251121|10:51:00|S|50|199.090000||
B|BE|20251121|10:51:00|S|340|79.160000||
B|CRWD|20251121|10:51:00|S|2|484.770000||
B|FIX|20251121|10:51:00|S|1|868.140000||
B|GOOG|20251121|10:51:00|S|7|298.970000||
B|GOOG|20251121|10:51:00|S|20|298.970000||
B|QS|20251121|10:51:00|S|100|10.825000||
B|UPS|20251121|10:51:00|S|50|94.570700||
B|ZTO|20251121|10:51:00|S|300|19.120000||
B|ALAB|20251121|10:51:01|S|2|134.671000||
B|ALAB|20251121|10:51:01|S|108|134.680000||
B|ALAB|20251121|10:51:01|S|192|134.650000||
B|AMZN|20251121|10:51:01|S|1|216.720000||
B|CEPI|20251121|10:51:01|S|1|33.280000||
B|LLY|20251121|10:51:01|S|18|1052.080000||
B|MSTR|20251121|10:51:01|S|25|170.360000||
B|PLTU|20251121|10:51:01|S|1|65.270000||
B|RKLB|20251121|10:51:01|S|300|38.690000||
B|RKLB|20251121|10:51:01|S|700|38.680000||
B|SOXX|20251121|10:51:01|S|1|264.210000||
B|ZTO|20251121|10:51:01|S|300|19.120000||
B|DVLT|20251121|10:51:02|S|1700|1.985000||
B|NBIS|20251121|10:51:02|S|245|82.060000||
B|PLTR|20251121|10:51:02|S|10|151.083200||
B|SGBX|20251121|10:51:02|S|100|3.630000||
B|AMD|20251121|10:51:03|S|100|199.110000||
B|CRDO|20251121|10:51:03|S|22|128.820000||
B|GOOG|20251121|10:51:03|S|385|299.000000||
B|JOBY|20251121|10:51:03|S|200|12.570000||
B|QQQM|20251121|10:51:03|S|6|240.720000||
B|TSLA|20251121|10:51:03|S|50|389.820000||
B|UVIX|20251121|10:51:03|S|100|13.028500||
B|Z|20251121|10:51:03|S|100|68.260600||
B|BE|20251121|10:51:04|S|50|79.340000||
B|MP|20251121|10:51:04|S|100|53.780000||
B|NEE|20251121|10:51:04|S|10|82.480000||
B|YPF|20251121|10:51:04|S|45|35.885800||
B|Z|20251121|10:51:04|S|100|68.180000||
B|ZTO|20251121|10:51:04|S|89|19.110000||
B|ZTO|20251121|10:51:04|S|100|19.090000||
B|ZTO|20251121|10:51:04|S|100|19.110000||
B|CMRE|20251121|10:51:05|S|100|14.430000||
B|DVLT|20251121|10:51:05|S|18300|1.985000||
B|NVDX|20251121|10:51:05|S|100|16.145000||
B|PLTZ|20251121|10:51:05|E|300|8.980000||
B|RKLB|20251121|10:51:05|S|60|38.630000||
B|TSM|20251121|10:51:05|S|2|269.355600||
B|TSM|20251121|10:51:05|S|3|269.360000||
B|XYL|20251121|10:51:05|S|100|139.480000||
B|XYL|20251121|10:51:05|S|1000|139.470000||
B|YPF|20251121|10:51:05|S|1|35.860000||
B|ZTS|20251121|10:51:05|S|6|117.832200||
B|AMD|20251121|10:51:06|S|58|199.120000||
B|CRS|20251121|10:51:06|S|40|300.350000||
B|CRWV|20251121|10:51:06|S|100|66.400000||
B|OKLL|20251121|10:51:06|S|50|24.850000||
B|QQQ|20251121|10:51:06|S|30|584.681200||
B|TSLQ|20251121|10:51:06|S|100|28.340000||
B|UVXY|20251121|10:51:06|S|100|66.040000||
B|AAPL|20251121|10:51:07|S|3|270.471400||
B|BE|20251121|10:51:07|S|300|79.320000||
B|IONQ|20251121|10:51:07|S|2|39.140000||
B|MSTR|20251121|10:51:07|S|10|170.210000||
B|PR|20251121|10:51:07|S|132|13.810000||
B|UPRO|20251121|10:51:07|S|96|102.890100||
B|ARM|20251121|10:51:08|S|49|128.560000||
B|BITO|20251121|10:51:08|S|5|13.023500||
B|CSIQ|20251121|10:51:08|S|26|20.790000||
B|EWG|20251121|10:51:08|S|1200|39.205000||
B|EWG|20251121|10:51:08|S|2000|39.210000||
B|FTNT|20251121|10:51:08|S|15|78.050000||
B|MARA|20251121|10:51:08|S|100|9.965000||
B|QLD|20251121|10:51:08|S|102|64.159100||
B|VUG|20251121|10:51:08|S|2|465.910000||
B|LAC|20251121|10:51:09|S|250|4.587300||
B|LITE|20251121|10:51:09|S|9|242.960000||
B|MU|20251121|10:51:09|S|10|196.280000||
B|NBIS|20251121|10:51:09|S|100|82.050000||
B|SOXL|20251121|10:51:09|S|25|29.375000||
B|SUGP|20251121|10:51:09|S|20|5.390000||
B|TMUS|20251121|10:51:09|S|48|209.720000||
B|Z|20251121|10:51:09|S|6|68.291400||
B|JEPQ|20251121|10:51:10|S|1|55.710000||
B|ORCL|20251121|10:51:10|S|5|195.079500||
B|TSLA|20251121|10:51:10|S|419|389.820000||
B|TSLA|20251121|10:51:10|S|520|389.790000||
B|TSLL|20251121|10:51:10|S|100|15.325000||
B|ETN|20251121|10:51:11|S|1|324.510000||
B|GGLL|20251121|10:51:11|S|10|92.560000||
B|GOOG|20251121|10:51:11|S|200|298.890000||
B|LOW|20251121|10:51:11|S|40|233.280000||
B|ORCL|20251121|10:51:11|S|200|195.110000||
B|QCOM|20251121|10:51:11|S|100|160.830000||
B|AMD|20251121|10:51:12|S|100|198.763700||
B|AMD|20251121|10:51:12|S|370|198.760000||
B|ASTS|20251121|10:51:12|S|35|50.900000||
B|ASTS|20251121|10:51:12|S|100|50.880000||
B|ASTS|20251121|10:51:12|S|800|50.870000||
B|AVGO|20251121|10:51:12|S|10|337.330000||
B|CRWV|20251121|10:51:12|S|1|66.218000||
B|ETHU|20251121|10:51:12|S|398|48.857600||
B|IBIT|20251121|10:51:12|S|20|47.210000||
B|MOD|20251121|10:51:12|S|1|136.070000||
B|TSLA|20251121|10:51:12|S|40|389.660000||
B|TSLA|20251121|10:51:12|S|226|389.700000||
B|AMZN|20251121|10:51:13|S|3|216.720000||
B|BE|20251121|10:51:13|S|13|79.260700||
B|ETHA|20251121|10:51:13|S|400|20.520000||
B|IONQ|20251121|10:51:13|S|2|39.140000||
B|MNDR|20251121|10:51:13|S|200|4.830000||
B|MNDY|20251121|10:51:13|S|18|143.500000||
B|MSTR|20251121|10:51:13|S|10|170.165800||
B|NVRI|20251121|10:51:13|S|100|17.510000||
B|SOXL|20251121|10:51:13|S|5|29.318400||
B|Z|20251121|10:51:13|S|22|68.314100||
B|AMD|20251121|10:51:14|S|100|198.710000||
B|ATEC|20251121|10:51:14|S|100|20.100000||
B|ATEC|20251121|10:51:14|S|100|20.100000||
B|BE|20251121|10:51:14|S|20|79.230000||
B|ETHA|20251121|10:51:14|S|1000|20.520000||
B|FOXX|20251121|10:51:14|S|100|3.110000||
B|GGLL|20251121|10:51:14|S|15|92.545000||
B|GOOG|20251121|10:51:14|S|6|298.830000||
B|GOOG|20251121|10:51:14|S|100|298.830000||
B|AFRM|20251121|10:51:15|S|61|60.895900||
B|GOOGL|20251121|10:51:15|S|8|298.368000||
B|LITE|20251121|10:51:15|S|35|242.960000||
B|LITE|20251121|10:51:15|S|630|243.000000||
B|OKLO|20251121|10:51:15|S|50|81.640000||
B|PANW|20251121|10:51:15|S|11|180.885000||
B|INTC|20251121|10:51:16|S|2|33.286100||
B|LITE|20251121|10:51:16|S|9|242.040000||
B|LITE|20251121|10:51:16|S|11|242.040000||
B|RWTP|20251121|10:51:16|S|15|24.370000||
B|TSLA|20251121|10:51:16|S|80|388.970000||
B|TSLL|20251121|10:51:16|S|100|15.265000||
B|TSLL|20251121|10:51:16|S|280|15.270000||
B|VOO|20251121|10:51:16|S|4|600.795000||
B|CLDX|20251121|10:51:17|S|51|25.510000||
B|GRMN|20251121|10:51:17|S|50|189.860000||
B|MSTR|20251121|10:51:17|S|12|169.960000||
B|NVDL|20251121|10:51:17|S|150|79.340000||
B|RBLX|20251121|10:51:17|S|7|89.210000||
B|TEM|20251121|10:51:17|S|100|66.450000||
B|TEM|20251121|10:51:17|S|200|66.460000||
B|TSLL|20251121|10:51:17|S|100|15.270000||
B|VOO|20251121|10:51:17|S|1|600.854000||
B|IREN|20251121|10:51:18|S|9|40.710000||
B|KMB|20251121|10:51:18|S|200|104.580000||
B|LLY|20251121|10:51:18|S|9|1052.130000||
B|ORCL|20251121|10:51:18|S|25|194.648700||
B|ORCL|20251121|10:51:18|S|100|194.560000||
B|PLTR|20251121|10:51:18|S|100|150.633500||
B|PLTR|20251121|10:51:18|S|100|150.635600||
B|TSLL|20251121|10:51:18|S|100|15.265000||
B|ZS|20251121|10:51:18|S|1|272.063000||
B|ZS|20251121|10:51:18|S|2|272.063000||
B|ZS|20251121|10:51:18|S|3|272.063000||
B|EMR|20251121|10:51:19|S|49|126.131100||
B|ETHA|20251121|10:51:19|S|20|20.491400||
B|GOOX|20251121|10:51:19|S|10|64.940000||
B|ORCL|20251121|10:51:19|S|100|194.605000||
B|PANW|20251121|10:51:19|S|100|180.907200||
B|TSLA|20251121|10:51:19|S|25|388.880000||
B|Z|20251121|10:51:19|S|1|68.226200||
B|Z|20251121|10:51:19|S|1|68.226200||
B|Z|20251121|10:51:19|S|1|68.226200||
B|Z|20251121|10:51:19|S|2|68.226200||
B|Z|20251121|10:51:19|S|3|68.226200||
B|Z|20251121|10:51:19|S|4|68.226200||
B|AFRM|20251121|10:51:20|S|500|60.860000||
B|AMD|20251121|10:51:20|S|50|198.580000||
B|BTI|20251121|10:51:20|S|20|55.525000||
B|GRRR|20251121|10:51:20|S|20|12.870000||
B|IBIT|20251121|10:51:20|S|400|47.165000||
B|JD|20251121|10:51:20|S|3|28.388500||
B|LITE|20251121|10:51:20|S|5|241.970000||
B|SMCI|20251121|10:51:20|S|230|31.405900||
B|YPF|20251121|10:51:20|S|44|35.840000||
B|CRCL|20251121|10:51:21|S|5|68.490000||
B|FOXA|20251121|10:51:21|S|1|65.635400||
B|MU|20251121|10:51:21|S|6|195.710000||
B|SNOW|20251121|10:51:21|S|5|231.620000||
B|VXUS|20251121|10:51:21|S|1|72.345200||
B|YPF|20251121|10:51:21|S|196|35.845000||
B|ABNB|20251121|10:51:22|S|23|112.730000||
B|ALAB|20251121|10:51:22|S|2|133.990000||
B|ALAB|20251121|10:51:22|S|28|133.960000||
B|AMD|20251121|10:51:22|S|50|198.310000||
B|CIFR|20251121|10:51:22|S|50|13.725000||
B|CLSK|20251121|10:51:22|S|100|9.305000||
B|ED|20251121|10:51:22|S|5|102.724000||
B|GOOGL|20251121|10:51:22|S|100|298.438000||
B|WLY|20251121|10:51:22|S|20|34.690000||
B|XLE|20251121|10:51:22|S|2|88.710000||
B|AGNC|20251121|10:51:23|S|24|10.175000||
B|COIN|20251121|10:51:23|S|80|236.050000||
B|GNRC|20251121|10:51:23|S|4|141.940000||
B|IONQ|20251121|10:51:23|S|8|39.040000||
B|NVDA|20251121|10:51:23|S|12|175.204300||
B|NVDA|20251121|10:51:23|S|100|175.210000||
B|NVDA|20251121|10:51:23|S|600|175.200700||
B|CRCL|20251121|10:51:24|S|2|68.455000||
B|IONQ|20251121|10:51:24|S|50|39.000000||
B|NBIS|20251121|10:51:24|S|500|81.390000||
B|NVDA|20251121|10:51:24|S|100|175.192800||
B|NVDL|20251121|10:51:24|S|25|79.208000||
B|RYAAY|20251121|10:51:24|S|49|62.395000||
B|BE|20251121|10:51:25|S|232|79.050000||
B|CRWV|20251121|10:51:25|S|10|66.039500||
B|CRWV|20251121|10:51:25|S|50|66.039500||
B|CTSH|20251121|10:51:25|S|20|74.531200||
B|MSFT|20251121|10:51:25|S|40|471.810000||
B|NVDA|20251121|10:51:25|S|100|175.160000||
B|NVDA|20251121|10:51:25|S|100|175.190000||
B|PYPL|20251121|10:51:25|S|1|58.926000||
B|TSLA|20251121|10:51:25|S|90|388.580000||
B|TSLR|20251121|10:51:25|S|5|24.579200||
B|AMD|20251121|10:51:26|S|50|198.174800||
B|AVGO|20251121|10:51:26|S|80|336.330000||
B|AVGO|20251121|10:51:26|S|80|336.370000||
B|AVGO|20251121|10:51:26|S|183|336.330000||
B|AVGO|20251121|10:51:26|S|230|336.360000||
B|AVGO|20251121|10:51:26|S|800|336.330000||
B|MSFT|20251121|10:51:26|S|59|471.830000||
B|NOW|20251121|10:51:26|S|20|799.840000||
B|ORCL|20251121|10:51:26|S|20|194.651800||
B|SOXS|20251121|10:51:26|S|200|4.980000||
B|TSLL|20251121|10:51:26|S|200|15.238600||
B|USD|20251121|10:51:26|S|1|45.370000||
B|VEEV|20251121|10:51:26|S|85|239.950000||
B|WU|20251121|10:51:26|S|20|8.290000||
B|AMD|20251121|10:51:27|S|10|198.200000||
B|AVGO|20251121|10:51:27|S|2|336.360000||
B|GOOG|20251121|10:51:27|S|2|298.700000||
B|JNJ|20251121|10:51:27|S|1|205.855000||
B|LITE|20251121|10:51:27|S|29|242.110000||
B|MU|20251121|10:51:27|S|10|195.540000||
B|NVDA|20251121|10:51:27|S|10|175.121000||
B|SMH|20251121|10:51:27|S|240|318.560000||
B|TSLA|20251121|10:51:27|S|27|388.650000||
B|UNG|20251121|10:51:27|S|260|14.640000||
B|AMD|20251121|10:51:28|S|1|198.224600||
B|AMD|20251121|10:51:28|S|5|198.250000||
B|AMD|20251121|10:51:28|S|50|198.214600||
B|GOOG|20251121|10:51:28|S|150|298.790000||
B|LITE|20251121|10:51:28|S|7|242.250000||
B|NVDA|20251121|10:51:28|S|100|175.171100||
B|SPY|20251121|10:51:28|S|5|653.450900||
B|DX|20251121|10:51:29|S|100|13.330000||
B|MP|20251121|10:51:29|S|383|53.660000||
B|MP|20251121|10:51:29|S|800|53.650000||
B|NVDX|20251121|10:51:29|S|1|16.045000||
B|NVVE|20251121|10:51:29|E|20193|0.247600||
B|TSLL|20251121|10:51:29|S|400|15.240000||
B|TTD|20251121|10:51:29|S|50|38.495000||
B|AMD|20251121|10:51:30|S|70|197.996900||
B|ASML|20251121|10:51:30|S|9|953.960000||
B|AU|20251121|10:51:30|S|50|78.330000||
B|IONQ|20251121|10:51:30|S|2|38.920000||
B|ZTS|20251121|10:51:30|S|100|117.750000||
B|CLSK|20251121|10:51:31|S|84|9.281500||
B|CSIQ|20251121|10:51:31|S|5|20.690000||
B|CSIQ|20251121|10:51:31|S|50|20.690000||
B|ETHA|20251121|10:51:31|S|25|20.470000||
B|LITE|20251121|10:51:31|S|12|242.020000||
B|NVDA|20251121|10:51:31|S|100|175.025000||
B|PLTR|20251121|10:51:31|S|2|150.317500||
B|RBC|20251121|10:51:31|S|5|429.530000||
B|RGTZ|20251121|10:51:31|S|100|35.930000||
B|SSSS|20251121|10:51:31|S|700|8.620000||
B|DVN|20251121|10:51:32|S|400|35.100000||
B|GOOG|20251121|10:51:32|S|200|298.541200||
B|HOOD|20251121|10:51:32|S|100|104.200000||
B|ILCG|20251121|10:51:32|S|2|99.011300||
B|LAES|20251121|10:51:32|S|400|3.415000||
B|MSFT|20251121|10:51:32|S|30|471.850000||
B|MU|20251121|10:51:32|S|2|195.425100||
B|PLTR|20251121|10:51:32|S|30|150.285300||
B|TSLA|20251121|10:51:32|S|40|388.280000||
B|TSLA|20251121|10:51:32|S|60|388.254700||
B|WSO|20251121|10:51:32|S|6|332.780000||
B|AMD|20251121|10:51:33|S|100|198.090000||
B|AMD|20251121|10:51:33|S|800|198.094100||
B|BE|20251121|10:51:33|S|30|78.680000||
B|EOSE|20251121|10:51:33|S|3500|12.030000||
B|OXLC|20251121|10:51:33|S|100|13.015000||
B|QQQ|20251121|10:51:33|S|8|583.805000||
B|QQQ|20251121|10:51:33|S|450|583.769100||
B|SE|20251121|10:51:33|S|10|128.840000||
B|BABA|20251121|10:51:34|S|20|149.840000||
B|IGV|20251121|10:51:34|S|15|99.400000||
B|MSTR|20251121|10:51:34|S|5|169.495000||
B|MSTR|20251121|10:51:34|S|20|169.580000||
B|PFE|20251121|10:51:34|S|7|25.155000||
B|RCL|20251121|10:51:34|S|100|255.581000||
B|RCL|20251121|10:51:34|S|150|255.580000||
B|SNDK|20251121|10:51:34|S|50|190.500000||
B|TSEM|20251121|10:51:34|S|296|89.480000||
B|XOM|20251121|10:51:34|S|1|116.462800||
B|AGNC|20251121|10:51:35|S|1|10.175000||
B|ALAB|20251121|10:51:35|S|11|133.780000||
B|MU|20251121|10:51:35|S|66|195.130000||
B|VOO|20251121|10:51:35|S|3|600.578300||
B|VXX|20251121|10:51:35|S|199|39.675000||
B|AI|20251121|10:51:36|S|25|12.795000||
B|AVGO|20251121|10:51:36|S|20|335.900000||
B|BE|20251121|10:51:36|S|100|78.500000||
B|MCK|20251121|10:51:36|S|11|862.865000||
B|NBIL|20251121|10:51:36|E|100|9.180000||
B|NEBX|20251121|10:51:36|S|20|29.010000||
B|QBUF|20251121|10:51:36|S|20|28.530000||
B|QBUF|20251121|10:51:36|S|20|28.530000||
B|TSLA|20251121|10:51:36|S|30|387.870000||
B|TSLA|20251121|10:51:36|S|49|387.950000||
B|TSLA|20251121|10:51:36|S|280|387.960000||
B|APP|20251121|10:51:37|S|100|497.690000||
B|LU|20251121|10:51:37|S|100|2.405000||
B|NVDA|20251121|10:51:37|S|200|175.001100||
B|PLTR|20251121|10:51:37|S|10|150.180000||
B|PLTR|20251121|10:51:37|S|100|150.150000||
B|QBUF|20251121|10:51:37|S|20|28.530000||
B|SMH|20251121|10:51:37|S|44|318.230000||
B|SMH|20251121|10:51:37|S|106|318.240000||
B|UPRO|20251121|10:51:37|S|60|102.564600||
B|ZTS|20251121|10:51:37|S|100|117.720000||
B|AMD|20251121|10:51:38|S|100|197.924100||
B|AMD|20251121|10:51:38|S|100|197.930000||
B|AMD|20251121|10:51:38|S|100|197.935200||
B|ETHA|20251121|10:51:38|S|3|20.455000||
B|GOOGL|20251121|10:51:38|S|100|297.916500||
B|GRAB|20251121|10:51:38|S|700|4.878600||
B|NVDL|20251121|10:51:38|S|28|79.026000||
B|OKLO|20251121|10:51:38|S|78|81.500000||
B|ORCL|20251121|10:51:38|S|60|194.600000||
B|RGTZ|20251121|10:51:38|S|100|36.190000||
B|SMR|20251121|10:51:38|S|50|17.588000||
B|SOXL|20251121|10:51:38|S|50|29.085000||
B|SOXS|20251121|10:51:38|S|10000|5.010000||
B|TSLA|20251121|10:51:38|S|5|388.010000||
B|AUR|20251121|10:51:39|S|40|3.650000||
B|AUR|20251121|10:51:39|S|560|3.645000||
B|EBS|20251121|10:51:39|S|20|9.260000||
B|ILCG|20251121|10:51:39|S|10|98.981300||
B|LYFT|20251121|10:51:39|S|20|19.071500||
B|PINS|20251121|10:51:39|S|200|24.500000||
B|QLD|20251121|10:51:39|S|77|63.930000||
B|RDDT|20251121|10:51:39|S|108|182.970000||
B|TSLA|20251121|10:51:39|S|20|387.890000||
B|HFFG|20251121|10:51:40|S|200|2.290000||
B|IGLD|20251121|10:51:40|S|1|24.780000||
B|MU|20251121|10:51:40|S|22|194.820000||
B|NKLR|20251121|10:51:40|S|100|4.670000||
B|NVDA|20251121|10:51:40|S|100|174.670000||
B|ORCL|20251121|10:51:40|S|1|194.398600||
B|TSLA|20251121|10:51:40|S|100|387.340000||
B|UAL|20251121|10:51:40|S|20|91.100000||
B|VST|20251121|10:51:40|S|20|164.660000||
B|AAOI|20251121|10:51:41|S|1|18.980000||
B|AMD|20251121|10:51:41|S|100|197.665600||
B|GOOGL|20251121|10:51:41|S|100|297.730000||
B|RIOT|20251121|10:51:41|S|21|12.311400||
B|SNOW|20251121|10:51:41|S|40|231.570000||
B|BEN|20251121|10:51:42|S|100|21.244800||
B|GOOG|20251121|10:51:42|S|100|298.250000||
B|IWM|20251121|10:51:42|S|50|231.055000||
B|LPL|20251121|10:51:42|S|300|4.130000||
B|MSTR|20251121|10:51:42|S|5|169.110000||
B|ORCL|20251121|10:51:42|S|5|194.427200||
B|ORCL|20251121|10:51:42|S|100|194.367800||
B|SNDK|20251121|10:51:42|S|369|190.010000||
B|SNDK|20251121|10:51:42|S|1500|190.050000||
B|SPY|20251121|10:51:42|S|2|652.849100||
B|TEM|20251121|10:51:42|S|100|66.255000||
B|TSLA|20251121|10:51:42|S|10|387.510000||
B|TSLA|20251121|10:51:42|S|23|387.510000||
B|TSLA|20251121|10:51:42|S|40|387.470000||
B|AMD|20251121|10:51:43|S|20|197.790000||
B|AMD|20251121|10:51:43|S|100|197.826000||
B|AMD|20251121|10:51:43|S|100|197.864300||
B|ARM|20251121|10:51:43|S|1|128.094000||
B|AVGO|20251121|10:51:43|S|3|335.800000||
B|GOOG|20251121|10:51:43|S|90|298.270000||
B|GOOGL|20251121|10:51:43|S|100|297.837800||
B|MNMD|20251121|10:51:43|S|200|10.540000||
B|MNSO|20251121|10:51:43|S|42|18.790000||
B|MNSO|20251121|10:51:43|S|58|18.790000||
B|NVDA|20251121|10:51:43|S|50|174.710000||
B|NVDA|20251121|10:51:43|S|200|174.710000||
B|OKLO|20251121|10:51:43|S|2|81.600000||
B|SOXX|20251121|10:51:43|S|1|263.082100||
B|YPF|20251121|10:51:43|S|20|35.790000||
B|AMD|20251121|10:51:44|S|100|197.780000||
B|AMD|20251121|10:51:44|S|300|197.760000||
B|CTVA|20251121|10:51:44|S|2|65.809000||
B|DHI|20251121|10:51:44|S|1|144.930000||
B|GOOGL|20251121|10:51:44|S|50|297.830000||
B|MRVL|20251121|10:51:44|S|3|75.060000||
B|NVDA|20251121|10:51:44|S|16|174.700000||
B|SNDK|20251121|10:51:44|S|100|189.990000||
B|TFX|20251121|10:51:44|S|20|107.540000||
B|TSLA|20251121|10:51:44|S|10|387.700000||
B|ASPI|20251121|10:51:45|S|2|5.867300||
B|BMNU|20251121|10:51:45|S|100|4.780000||
B|CRWV|20251121|10:51:45|S|80|65.805000||
B|MSFT|20251121|10:51:45|S|1|471.656000||
B|PLTR|20251121|10:51:45|S|131|150.087400||
B|SOXS|20251121|10:51:45|S|1513|5.006800||
B|TSLA|20251121|10:51:45|S|50|387.790000||
B|AMD|20251121|10:51:46|S|1|197.820000||
B|CRWV|20251121|10:51:46|S|50|65.834200||
B|EOSE|20251121|10:51:46|S|50|12.006800||
B|GOOGL|20251121|10:51:46|S|100|297.838300||
B|LUNR|20251121|10:51:46|S|10|7.985000||
B|MSTR|20251121|10:51:46|S|280|169.050000||
B|NBIS|20251121|10:51:46|S|300|81.110000||
B|NEM|20251121|10:51:46|S|10|82.050000||
B|PANW|20251121|10:51:46|S|1|180.677800||
B|PLTR|20251121|10:51:46|S|350|150.090000||
B|SLDP|20251121|10:51:46|S|70|4.681500||
B|VOO|20251121|10:51:46|S|12|600.330000||
B|VOO|20251121|10:51:46|S|13|600.330000||
B|GRAB|20251121|10:51:47|S|300|4.878600||
B|LTBR|20251121|10:51:47|S|50|13.550000||
B|LTBR|20251121|10:51:47|S|200|13.540000||
B|MU|20251121|10:51:47|S|1|195.170000||
B|NBIS|20251121|10:51:47|S|339|81.080000||
B|QBUF|20251121|10:51:47|S|20|28.530000||
B|SOXS|20251121|10:51:47|S|1000|5.006800||
B|WMT|20251121|10:51:47|S|50|107.038600||
B|AMD|20251121|10:51:48|S|123|198.040000||
B|BCS|20251121|10:51:48|S|495|20.575000||
B|GGLL|20251121|10:51:48|S|171|92.330000||
B|GOOG|20251121|10:51:48|S|100|298.410000||
B|MNDR|20251121|10:51:48|S|22|4.820000||
B|NVDA|20251121|10:51:48|S|124|174.880000||
B|NVDA|20251121|10:51:48|S|200|174.886800||
B|PZZA|20251121|10:51:48|S|2|39.340000||
B|SOXS|20251121|10:51:48|S|200|5.010000||
B|SOXS|20251121|10:51:48|S|3000|5.005000||
B|TSLA|20251121|10:51:48|S|20|388.020000||
B|TSLA|20251121|10:51:48|S|40|387.950000||
B|AMD|20251121|10:51:49|S|100|198.150000||
B|GOOGL|20251121|10:51:49|S|50|297.998300||
B|MNDR|20251121|10:51:49|S|500|4.830000||
B|NVDA|20251121|10:51:49|S|200|174.900000||
B|TSLA|20251121|10:51:49|S|60|388.180000||
B|WPM|20251121|10:51:49|S|37|100.130000||
B|AAPL|20251121|10:51:50|S|2|270.370000||
B|AMD|20251121|10:51:50|S|7|198.110000||
B|AMD|20251121|10:51:50|S|100|198.105700||
B|CRM|20251121|10:51:50|S|3|224.370000||
B|DAMD|20251121|10:51:50|S|10|30.450000||
B|GOOGL|20251121|10:51:50|S|25|298.040000||
B|SOXS|20251121|10:51:50|S|100|4.995000||
B|SOXS|20251121|10:51:50|S|200|4.998600||
B|SOXS|20251121|10:51:50|S|2027|4.998600||
B|SOXS|20251121|10:51:50|S|5700|4.995000||
B|SOXX|20251121|10:51:50|S|19|263.390000||
B|TQQQ|20251121|10:51:50|S|100|45.965000||
B|TSLL|20251121|10:51:50|S|300|15.208600||
B|AAPL|20251121|10:51:51|S|50|270.380400||
B|SOFI|20251121|10:51:51|S|40|23.945000||
B|SPXL|20251121|10:51:51|S|12|195.098600||
B|TSLA|20251121|10:51:51|S|72|388.160000||
B|TSLL|20251121|10:51:51|S|100|15.205000||
B|CL|20251121|10:51:52|S|100|80.890000||
B|IBIT|20251121|10:51:52|S|1|47.115000||
B|TW|20251121|10:51:52|S|10|107.340000||
B|BKSY|20251121|10:51:53|S|1|13.800000||
B|BULL|20251121|10:51:53|S|600|7.828600||
B|DDOG|20251121|10:51:53|S|100|153.610000||
B|PLTR|20251121|10:51:53|S|34|150.340000||
B|PLTR|20251121|10:51:53|S|600|150.332400||
B|T|20251121|10:51:53|S|400|26.065000||
B|TRIP|20251121|10:51:53|S|20|13.690000||
B|TSLA|20251121|10:51:53|S|119|388.190000||
B|BE|20251121|10:51:54|S|25|78.590000||
B|COHR|20251121|10:51:54|S|157|133.340000||
B|CVX|20251121|10:51:54|S|2|149.790000||
B|DVN|20251121|10:51:54|S|124|35.120000||
B|GGLL|20251121|10:51:54|S|100|92.312000||
B|GGLL|20251121|10:51:54|S|100|92.320000||
B|GOOG|20251121|10:51:54|S|128|298.420000||
B|IBIT|20251121|10:51:54|S|63|47.105000||
B|TSLA|20251121|10:51:54|S|3|388.060000||
B|TSLA|20251121|10:51:54|S|10|388.040000||
B|ALAB|20251121|10:51:55|S|6|134.010000||
B|AMD|20251121|10:51:55|S|10|197.970000||
B|BMA|20251121|10:51:55|S|100|73.810000||
B|GOOGL|20251121|10:51:55|S|2|298.100000||
B|RKLB|20251121|10:51:55|S|100|38.420000||
B|VOO|20251121|10:51:55|S|4|600.602500||
B|ALAB|20251121|10:51:56|S|20|134.010000||
B|ASTS|20251121|10:51:56|S|100|50.460000||
B|GOOGL|20251121|10:51:56|S|100|298.118000||
B|GTLB|20251121|10:51:56|S|148|40.790000||
B|HUT|20251121|10:51:56|S|159|32.870000||
B|UVXY|20251121|10:51:56|S|100|66.470000||
B|NBIS|20251121|10:51:57|S|100|81.290000||
B|NVDA|20251121|10:51:57|S|25|174.865900||
B|IBKR|20251121|10:51:58|S|2|59.787600||
B|RAL|20251121|10:51:58|S|20|44.890000||
B|BE|20251121|10:51:59|S|25|78.800000||
B|BULL|20251121|10:51:59|S|300|7.826600||
B|CONY|20251121|10:51:59|S|6000|4.325500||
B|KIM|20251121|10:51:59|S|20|20.155000||
B|TQQQ|20251121|10:51:59|S|400|45.965000||
B|TQQQ|20251121|10:51:59|S|400|45.970000||
B|CRWD|20251121|10:52:00|S|1|483.800000||
B|KSPI|20251121|10:52:00|S|100|71.050000||
B|NVDA|20251121|10:52:00|S|600|174.920000||
B|OKLO|20251121|10:52:00|S|10|81.190000||
B|TSLA|20251121|10:52:00|S|35|388.240000||
B|VRT|20251121|10:52:00|S|20|153.031000||
B|AMZN|20251121|10:52:01|S|5|216.450000||
B|GOOG|20251121|10:52:01|S|100|298.477400||
B|GOOGL|20251121|10:52:01|S|12|298.060000||
B|MNDR|20251121|10:52:01|S|100|4.770000||
B|NVDU|20251121|10:52:01|S|2|110.480000||
B|NVVE|20251121|10:52:01|S|8466|0.248100||
B|OKLO|20251121|10:52:01|S|10|81.190000||
B|QQQ|20251121|10:52:01|S|200|583.799800||
B|TSM|20251121|10:52:01|S|10|268.497100||
B|TXN|20251121|10:52:01|S|1|155.935000||
B|UVIX|20251121|10:52:01|S|400|13.185000||
B|AMD|20251121|10:52:02|S|7|197.932700||
B|AMD|20251121|10:52:02|S|47|198.030000||
B|AMD|20251121|10:52:02|S|100|197.985000||
B|OKLO|20251121|10:52:02|S|60|81.190000||
B|PLTR|20251121|10:52:02|S|80|150.200000||
B|STRC|20251121|10:52:02|S|50|93.130000||
B|TSLA|20251121|10:52:02|S|1|387.947000||
B|ZM|20251121|10:52:02|S|13|77.850000||
B|ACHR|20251121|10:52:03|S|5|6.696500||
B|IONZ|20251121|10:52:03|S|100|7.000000||
B|NBIS|20251121|10:52:03|S|10|81.260000||
B|NVDA|20251121|10:52:03|S|30|174.830900||
B|RGTZ|20251121|10:52:03|S|85|35.987500||
B|ULTY|20251121|10:52:03|S|1|3.905200||
B|BKSY|20251121|10:52:04|S|1|13.800000||
B|C|20251121|10:52:04|S|135|96.870000||
B|CTXR|20251121|10:52:04|S|25|1.105200||
B|EBS|20251121|10:52:04|S|10|9.285000||
B|FLO|20251121|10:52:04|S|4|10.568000||
B|GOOGL|20251121|10:52:04|S|86|297.970000||
B|HOOD|20251121|10:52:04|S|274|104.010000||
B|NVDA|20251121|10:52:04|S|2|174.685000||
B|PLTZ|20251121|10:52:04|S|100|9.110000||
B|TSLA|20251121|10:52:04|S|2|387.520000||
B|TSLA|20251121|10:52:04|S|266|387.640000||
B|VGT|20251121|10:52:04|S|3|707.190000||
B|ZM|20251121|10:52:04|S|11|77.880000||
B|APLD|20251121|10:52:05|S|967|19.600000||
B|IREN|20251121|10:52:05|S|5|40.380700||
B|MSTR|20251121|10:52:05|S|23|169.120000||
B|MU|20251121|10:52:05|S|100|194.970000||
B|NVDA|20251121|10:52:05|S|41|174.634400||
B|OKLO|20251121|10:52:05|S|20|80.790000||
B|PTIR|20251121|10:52:05|S|3|20.529100||
B|SOXS|20251121|10:52:05|S|50|5.015000||
B|TSLA|20251121|10:52:05|S|8|387.564300||
B|TSLA|20251121|10:52:05|S|10|387.550000||
B|TSLA|20251121|10:52:05|S|40|387.560000||
B|UVXY|20251121|10:52:05|S|1|66.580000||
B|ZS|20251121|10:52:05|S|25|271.500000||
B|AAPL|20251121|10:52:06|S|100|270.380000||
B|GOOG|20251121|10:52:06|S|80|298.330000||
B|HMY|20251121|10:52:06|S|165|16.495000||
B|MRVL|20251121|10:52:06|S|1202|74.960000||
B|ONDS|20251121|10:52:06|S|400|6.125000||
B|RKLB|20251121|10:52:06|S|48|38.300000||
B|SNA|20251121|10:52:06|S|6|336.150000||
B|TSLA|20251121|10:52:06|S|20|387.650000||
B|TSLL|20251121|10:52:06|S|500|15.155000||
B|CRWD|20251121|10:52:07|S|3|482.955000||
B|GILD|20251121|10:52:07|S|100|126.480000||
B|ONDS|20251121|10:52:07|S|500|6.120000||
B|RKLB|20251121|10:52:07|S|2|38.300000||
B|BITO|20251121|10:52:08|S|100|12.994600||
B|HUT|20251121|10:52:08|S|2|32.810000||
B|NVDA|20251121|10:52:08|S|50|174.630000||
B|ORCL|20251121|10:52:08|S|2|194.510000||
B|SOXS|20251121|10:52:08|S|2950|5.015000||
B|SOXS|20251121|10:52:08|S|20220|5.020000||
B|TFX|20251121|10:52:08|S|20|107.795000||
B|TSLL|20251121|10:52:08|S|800|15.160000||
B|AMD|20251121|10:52:09|S|100|197.645000||
B|COF|20251121|10:52:09|S|20|204.080000||
B|NVDA|20251121|10:52:09|S|200|174.605200||
B|NVDA|20251121|10:52:09|S|400|174.600900||
B|OPEN|20251121|10:52:09|S|39|6.541400||
B|SOXL|20251121|10:52:09|S|3|28.975000||
B|TSLA|20251121|10:52:09|S|24|387.515000||
B|AMD|20251121|10:52:10|S|10|197.600000||
B|GOOG|20251121|10:52:10|S|3|298.220000||
B|GOOG|20251121|10:52:10|S|62|298.250000||
B|IBIT|20251121|10:52:10|S|300|47.095000||
B|IONX|20251121|10:52:10|S|247|37.060000||
B|IONX|20251121|10:52:10|S|353|37.067600||
B|LITE|20251121|10:52:10|S|100|240.370000||
B|LTM|20251121|10:52:10|S|21|45.470000||
B|NVDA|20251121|10:52:10|S|100|174.610000||
B|ORCL|20251121|10:52:10|S|25|194.430000||
B|QQQ|20251121|10:52:10|S|4|583.320000||
B|RKLB|20251121|10:52:10|S|48|38.270000||
B|TSLA|20251121|10:52:10|S|50|387.510000||
B|ALAB|20251121|10:52:11|S|20|133.480000||
B|CRDO|20251121|10:52:11|S|100|127.350000||
B|LITE|20251121|10:52:11|S|18|240.400000||
B|MU|20251121|10:52:11|S|12|194.810000||
B|MU|20251121|10:52:11|S|100|194.830000||
B|NIO|20251121|10:52:11|S|200|5.435000||
B|NVDA|20251121|10:52:11|S|3|174.580500||
B|SPXL|20251121|10:52:11|S|6|194.930000||
B|SQQQ|20251121|10:52:11|S|288|82.034900||
B|TROW|20251121|10:52:11|S|2|98.480000||
B|Z|20251121|10:52:11|S|300|68.250000||
B|ANET|20251121|10:52:12|S|1|116.300000||
B|ANET|20251121|10:52:12|S|100|116.330000||
B|ESOA|20251121|10:52:12|S|20|8.560000||
B|HOOD|20251121|10:52:12|S|100|103.850000||
B|MOH|20251121|10:52:12|S|3|138.100000||
B|MU|20251121|10:52:12|S|29|194.740000||
B|PLTR|20251121|10:52:12|S|50|149.770700||
B|TQQQ|20251121|10:52:12|S|7|45.832300||
B|APPS|20251121|10:52:13|S|198|4.105000||
B|APPS|20251121|10:52:13|S|580|4.105000||
B|BWEN|20251121|10:52:13|S|100|2.510000||
B|GOOGL|20251121|10:52:13|S|100|297.770000||
B|TSLA|20251121|10:52:13|S|80|387.090000||
B|AMD|20251121|10:52:14|S|100|197.475000||
B|INDA|20251121|10:52:14|S|100|54.035000||
B|NBIS|20251121|10:52:14|S|30|80.880000||
B|PLTR|20251121|10:52:14|S|1|149.784500||
B|RGTZ|20251121|10:52:14|S|100|36.280000||
B|TSLA|20251121|10:52:14|S|25|387.080000||
B|TSLL|20251121|10:52:14|S|10|15.120000||
B|AMD|20251121|10:52:15|S|7|197.470500||
B|AMD|20251121|10:52:15|S|10|197.470500||
B|CLF|20251121|10:52:15|S|100|10.855000||
B|GILD|20251121|10:52:15|S|100|126.485000||
B|GOOG|20251121|10:52:15|S|45|298.200000||
B|GOOG|20251121|10:52:15|S|55|298.190000||
B|GOOGL|20251121|10:52:15|S|100|297.775000||
B|LEU|20251121|10:52:15|S|1|225.730000||
B|MU|20251121|10:52:15|S|30|194.840000||
B|ORCL|20251121|10:52:15|S|100|194.243600||
B|PLTR|20251121|10:52:15|S|50|149.820000||
B|CRCL|20251121|10:52:16|S|100|68.240000||
B|CRWV|20251121|10:52:16|S|25|65.550000||
B|CRWV|20251121|10:52:16|S|60|65.550000||
B|GOOG|20251121|10:52:16|S|100|298.182100||
B|INTC|20251121|10:52:16|S|200|33.233900||
B|NET|20251121|10:52:16|S|9|184.370000||
B|NVDA|20251121|10:52:16|S|200|174.560000||
B|ORCL|20251121|10:52:16|S|50|194.450000||
B|UVIX|20251121|10:52:16|S|160|13.195000||
B|GAP|20251121|10:52:17|S|380|24.161400||
B|IRM|20251121|10:52:17|S|100|82.950000||
B|SNDK|20251121|10:52:17|S|5|189.440000||
B|TSDD|20251121|10:52:17|S|150|11.907500||
B|CRM|20251121|10:52:18|S|9|224.235000||
B|CRWV|20251121|10:52:18|S|100|65.502000||
B|GOOG|20251121|10:52:18|S|100|298.185000||
B|METU|20251121|10:52:18|S|100|25.995400||
B|MU|20251121|10:52:18|S|2|194.820000||
B|NET|20251121|10:52:18|S|100|184.140000||
B|NET|20251121|10:52:18|S|100|184.140000||
B|NVDA|20251121|10:52:18|S|60|174.535200||
B|CRCL|20251121|10:52:19|S|8|68.190000||
B|CRF|20251121|10:52:19|S|100|7.625000||
B|GOOG|20251121|10:52:19|S|100|298.170000||
B|HERO|20251121|10:52:19|S|100|30.390000||
B|NVDA|20251121|10:52:19|S|10|174.450000||
B|PG|20251121|10:52:19|S|1|151.280000||
B|TSM|20251121|10:52:19|S|6|267.870000||
B|BABA|20251121|10:52:20|S|673|149.890000||
B|CLM|20251121|10:52:20|S|94|8.006500||
B|DFUS|20251121|10:52:20|S|141|70.765600||
B|GOOGL|20251121|10:52:20|S|50|297.620000||
B|NBIS|20251121|10:52:20|S|20|80.770000||
B|NBIS|20251121|10:52:20|S|20|80.800000||
B|V|20251121|10:52:20|S|10|328.820000||
B|VOO|20251121|10:52:20|S|10|600.308300||
B|YMAX|20251121|10:52:20|S|1|10.075000||
B|FND|20251121|10:52:21|S|44|59.410000||
B|TSLA|20251121|10:52:21|S|20|387.203000||
B|TSLA|20251121|10:52:21|S|25|386.990000||
B|CRWV|20251121|10:52:22|S|3|65.455000||
B|OKLO|20251121|10:52:22|S|162|80.950000||
B|OKLO|20251121|10:52:22|S|400|80.920000||
B|SNDK|20251121|10:52:22|S|5|190.340000||
B|TSLA|20251121|10:52:22|S|4|387.300000||
B|UVIX|20251121|10:52:22|S|100|13.190000||
B|VOO|20251121|10:52:22|S|1|600.350000||
B|APLE|20251121|10:52:23|S|12|11.607700||
B|AXP|20251121|10:52:23|S|1|347.644500||
B|BE|20251121|10:52:23|S|120|77.660000||
B|F|20251121|10:52:23|S|10|12.645000||
B|GILD|20251121|10:52:23|S|100|126.465000||
B|RZLV|20251121|10:52:23|S|100|2.915000||
B|VTI|20251121|10:52:23|S|7|320.590000||
B|BE|20251121|10:52:24|S|50|77.860000||
B|BE|20251121|10:52:24|S|72|77.830000||
B|QQQ|20251121|10:52:24|S|50|583.399100||
B|TSLA|20251121|10:52:24|S|26|387.540000||
B|TSLA|20251121|10:52:24|S|200|387.551100||
B|ZS|20251121|10:52:24|S|4|271.977200||
B|NVDA|20251121|10:52:25|S|100|174.630000||
B|AR|20251121|10:52:26|S|120|33.089000||
B|BE|20251121|10:52:26|S|500|77.820000||
B|BTDR|20251121|10:52:26|S|100|10.000000||
B|GOOG|20251121|10:52:26|S|100|298.160000||
B|GOOGL|20251121|10:52:26|S|36|297.780000||
B|NVDU|20251121|10:52:26|S|6|110.180000||
B|NVDU|20251121|10:52:26|S|6|110.180000||
B|SO|20251121|10:52:26|S|25|89.630000||
B|ALAB|20251121|10:52:27|S|100|133.380000||
B|BOIL|20251121|10:52:27|S|10|35.287700||
B|HOOD|20251121|10:52:27|S|300|103.830000||
B|NBIS|20251121|10:52:27|S|3|80.690000||
B|NVDA|20251121|10:52:27|S|1|174.590500||
B|NVDY|20251121|10:52:27|S|200|14.245000||
B|OPEN|20251121|10:52:27|S|25|6.531400||
B|SOUN|20251121|10:52:27|S|50|10.560000||
B|AMD|20251121|10:52:28|S|100|197.620000||
B|COIN|20251121|10:52:28|S|10|235.270000||
B|CRDO|20251121|10:52:28|S|56|127.020000||
B|CRDO|20251121|10:52:28|S|59|127.110000||
B|CVNA|20251121|10:52:28|S|11|311.100000||
B|PLTR|20251121|10:52:28|S|86|149.911200||
B|RIG|20251121|10:52:28|S|700|3.785000||
B|RKLB|20251121|10:52:28|S|30|38.280000||
B|SPY|20251121|10:52:28|S|15|653.170000||
B|TQQQ|20251121|10:52:28|S|15|45.883500||
B|AMAT|20251121|10:52:29|S|47|218.470000||
B|BMO|20251121|10:52:29|S|8|120.130000||
B|CRWV|20251121|10:52:29|S|100|65.470000||
B|HNGE|20251121|10:52:29|S|20|44.160000||
B|HOOD|20251121|10:52:29|S|40|103.900000||
B|LOW|20251121|10:52:29|S|4|233.200000||
B|LTC|20251121|10:52:29|S|28|35.930000||
B|MU|20251121|10:52:29|S|10|194.770000||
B|MU|20251121|10:52:29|S|46|194.970000||
B|QQQ|20251121|10:52:29|S|320|583.470000||
B|ZM|20251121|10:52:29|S|12|77.845000||
B|AVGO|20251121|10:52:30|S|15|335.620000||
B|AVGO|20251121|10:52:30|S|100|335.420000||
B|AVY|20251121|10:52:30|S|10|171.110000||
B|ECL|20251121|10:52:30|S|3|266.550000||
B|IEX|20251121|10:52:30|S|4|168.250000||
B|IREN|20251121|10:52:30|S|20|40.200000||
B|NVDA|20251121|10:52:30|S|25|174.550000||
B|NVDA|20251121|10:52:30|S|50|174.340000||
B|QQQ|20251121|10:52:30|S|2865|583.130000||
B|AGNC|20251121|10:52:31|S|70|10.175000||
B|CIEN|20251121|10:52:31|S|14|171.140000||
B|COF|20251121|10:52:31|S|30|204.430000||
B|FIX|20251121|10:52:31|S|3|861.740000||
B|ING|20251121|10:52:31|S|35|24.649700||
B|MSM|20251121|10:52:31|S|12|86.420000||
B|NRG|20251121|10:52:31|S|15|158.200000||
B|RGTI|20251121|10:52:31|S|1|21.336700||
B|XNCR|20251121|10:52:31|S|100|15.720000||
B|AMAT|20251121|10:52:32|S|30|218.230000||
B|AMD|20251121|10:52:32|S|5|197.250000||
B|BRK/B|20251121|10:52:32|S|5|503.630000||
B|HOOD|20251121|10:52:32|S|102|103.660000||
B|MSTR|20251121|10:52:32|S|10|168.865000||
B|ORCL|20251121|10:52:32|S|33|194.170000||
B|TSLA|20251121|10:52:32|S|40|387.050000||
B|TSLA|20251121|10:52:32|S|200|387.058600||
B|ANAB|20251121|10:52:33|S|1|35.830000||
B|DTG|20251121|10:52:33|S|100|17.162600||
B|ETH|20251121|10:52:33|S|27|25.430000||
B|GOOG|20251121|10:52:33|S|1|297.950000||
B|GROY|20251121|10:52:33|S|1|3.535000||
B|GTLB|20251121|10:52:33|S|30|40.750000||
B|PLTR|20251121|10:52:33|S|1|149.558000||
B|PLTZ|20251121|10:52:33|S|591|9.158700||
B|SQQQ|20251121|10:52:33|S|1|82.157700||
B|TQQQ|20251121|10:52:33|S|2200|45.772300||
B|TSLA|20251121|10:52:33|S|50|386.910000||
B|TSLA|20251121|10:52:33|S|100|386.913100||
B|AMD|20251121|10:52:34|S|10|197.260000||
B|DCTH|20251121|10:52:34|S|20|8.865000||
B|MSTR|20251121|10:52:34|S|50|168.820000||
B|PLTR|20251121|10:52:34|S|2|149.580000||
B|AKAM|20251121|10:52:35|S|12|88.620000||
B|CRML|20251121|10:52:35|S|227|7.238000||
B|GD|20251121|10:52:35|S|3|338.690000||
B|NVDA|20251121|10:52:35|S|100|174.290000||
B|NVDA|20251121|10:52:35|S|400|174.300000||
B|QQQ|20251121|10:52:35|S|5|583.030000||
B|SPYI|20251121|10:52:35|S|19|50.925200||
B|SRAD|20251121|10:52:35|S|100|21.120000||
B|UPS|20251121|10:52:35|S|100|94.850000||
B|ALB|20251121|10:52:36|S|21|114.215000||
B|ARM|20251121|10:52:36|S|100|127.450000||
B|MELI|20251121|10:52:36|S|5|1923.870000||
B|MELI|20251121|10:52:36|S|10|1923.870000||
B|MSTR|20251121|10:52:36|S|100|168.710000||
B|ORCL|20251121|10:52:36|S|7|194.060000||
B|SCHG|20251121|10:52:36|S|19|31.010000||
B|SOXS|20251121|10:52:36|S|600|5.035000||
B|SQQQ|20251121|10:52:36|S|100|82.179000||
B|AMAT|20251121|10:52:37|S|12|218.200000||
B|AMD|20251121|10:52:37|S|40|197.185000||
B|BE|20251121|10:52:37|S|300|77.460000||
B|CRCL|20251121|10:52:37|S|30|68.115000||
B|GOOG|20251121|10:52:37|S|5|297.930000||
B|SOXS|20251121|10:52:37|S|1830|5.040000||
B|TSLA|20251121|10:52:37|S|10|386.720000||
B|CLS|20251121|10:52:38|S|500|268.720000||
B|GOOGL|20251121|10:52:38|S|29|297.460000||
B|GOOGL|20251121|10:52:38|S|49|297.455000||
B|OKLO|20251121|10:52:38|S|30|80.410000||
B|SHOP|20251121|10:52:38|S|164|144.560000||
B|SNDK|20251121|10:52:38|S|10|189.860000||
B|VXX|20251121|10:52:38|S|300|39.868000||
B|AMAT|20251121|10:52:39|S|100|218.170000||
B|AMAT|20251121|10:52:39|S|100|218.200000||
B|AMD|20251121|10:52:39|S|25|197.219500||
B|BE|20251121|10:52:39|S|100|77.530000||
B|BE|20251121|10:52:39|S|500|77.400000||
B|HOOD|20251121|10:52:39|S|1|103.340000||
B|HOOD|20251121|10:52:39|S|25|103.400000||
B|IBKR|20251121|10:52:39|S|1|59.640000||
B|META|20251121|10:52:39|S|1|585.550000||
B|NEBX|20251121|10:52:39|S|43|28.375500||
B|RGTI|20251121|10:52:39|S|200|21.319100||
B|SNOW|20251121|10:52:39|S|1|231.109000||
B|SOUN|20251121|10:52:39|S|100|10.525000||
B|MIDD|20251121|10:52:40|S|8|115.390000||
B|NFLX|20251121|10:52:40|S|100|105.295000||
B|NVDA|20251121|10:52:40|S|80|174.260000||
B|ORCL|20251121|10:52:40|S|50|194.040000||
B|ORCL|20251121|10:52:40|S|50|194.042600||
B|SOXL|20251121|10:52:40|S|100|28.885000||
B|SPHB|20251121|10:52:40|S|100|104.000000||
B|TSLA|20251121|10:52:40|S|10|386.670000||
B|TSLA|20251121|10:52:40|S|50|386.590000||
B|TSLA|20251121|10:52:40|S|406|386.660000||
B|UVE|20251121|10:52:40|S|20|32.800000||
B|ARKK|20251121|10:52:41|S|600|71.080000||
B|C|20251121|10:52:41|S|18|96.990000||
B|CRUS|20251121|10:52:41|S|10|114.495000||
B|GOOGL|20251121|10:52:41|S|100|297.630000||
B|OKLO|20251121|10:52:41|S|2|80.550000||
B|VRT|20251121|10:52:41|S|95|152.220000||
B|WULF|20251121|10:52:41|S|340|10.691400||
B|CSIQ|20251121|10:52:42|S|100|20.650000||
B|GOOG|20251121|10:52:42|S|25|298.080000||
B|MATW|20251121|10:52:42|S|20|25.120000||
B|NFLX|20251121|10:52:42|S|350|105.310000||
B|PLTR|20251121|10:52:42|S|42|149.710000||
B|QQQM|20251121|10:52:42|S|1|240.049500||
B|SPHB|20251121|10:52:42|S|160|103.990000||
B|TSLA|20251121|10:52:42|S|25|386.810000||
B|TSLA|20251121|10:52:42|S|99|386.880000||
B|TSLA|20251121|10:52:42|S|100|386.780000||
B|BAC|20251121|10:52:43|S|100|51.205000||
B|DAVE|20251121|10:52:43|S|38|178.910000||
B|MRK|20251121|10:52:43|S|25|97.280000||
B|PM|20251121|10:52:43|S|30|157.440000||
B|SNDK|20251121|10:52:43|S|100|190.330000||
B|TBIL|20251121|10:52:43|S|20|49.970000||
B|ACHR|20251121|10:52:44|S|206|6.670000||
B|DAVE|20251121|10:52:44|S|62|178.910000||
B|GOOGL|20251121|10:52:44|S|233|297.730000||
B|HOOD|20251121|10:52:44|S|5|103.397600||
B|HOOD|20251121|10:52:44|S|5|103.400000||
B|HOOD|20251121|10:52:44|S|168|103.440000||
B|LAMR|20251121|10:52:44|S|20|129.420000||
B|MSTR|20251121|10:52:44|S|250|168.670000||
B|MSTY|20251121|10:52:44|S|800|6.740000||
B|MU|20251121|10:52:44|S|5|194.270000||
B|OBDC|20251121|10:52:44|S|9|12.205000||
B|PLTR|20251121|10:52:44|S|307|149.590000||
B|PLTR|20251121|10:52:44|S|900|149.615000||
B|SHOP|20251121|10:52:44|S|176|144.570000||
B|TEM|20251121|10:52:44|S|40|66.210000||
B|TEM|20251121|10:52:44|S|40|66.210000||
B|BE|20251121|10:52:45|S|1|77.770000||
B|GOOG|20251121|10:52:45|S|108|298.280000||
B|GOOG|20251121|10:52:45|S|148|298.270000||
B|VOO|20251121|10:52:45|S|5|600.280000||
B|AMAT|20251121|10:52:46|S|20|218.200000||
B|GOOG|20251121|10:52:46|S|10|298.290000||
B|LITE|20251121|10:52:46|S|50|238.850000||
B|OPEN|20251121|10:52:46|S|175|6.510000||
B|PLTR|20251121|10:52:46|S|100|149.750000||
B|TSLA|20251121|10:52:46|S|5|386.870000||
B|AMZN|20251121|10:52:47|S|3|216.685000||
B|CEE|20251121|10:52:47|S|649|15.390000||
B|CRWV|20251121|10:52:47|S|70|65.480000||
B|EWZ|20251121|10:52:47|S|100|31.730000||
B|OPEN|20251121|10:52:47|S|1100|6.523600||
B|PLTR|20251121|10:52:47|S|200|149.752800||
B|QQQI|20251121|10:52:47|S|100|51.935000||
B|ADPT|20251121|10:52:48|S|100|17.270000||
B|AMZN|20251121|10:52:48|S|15|216.660000||
B|APP|20251121|10:52:48|S|5|496.640000||
B|GOOGL|20251121|10:52:48|S|4|298.038300||
B|HIG|20251121|10:52:48|S|1|136.130000||
B|KO|20251121|10:52:48|S|100|73.015000||
B|MP|20251121|10:52:48|S|100|53.400000||
B|OSRH|20251121|10:52:48|S|1|0.595700||
B|TSLA|20251121|10:52:48|S|50|387.090000||
B|TSLL|20251121|10:52:48|S|800|15.121400||
B|DKNG|20251121|10:52:49|S|26|29.585000||
B|IBM|20251121|10:52:49|S|1|293.803600||
B|LITE|20251121|10:52:49|S|5|239.340000||
B|MU|20251121|10:52:49|S|25|194.497800||
B|RGTI|20251121|10:52:49|S|100|21.395300||
B|TSLA|20251121|10:52:49|S|129|387.130000||
B|IEMG|20251121|10:52:50|S|31|64.896500||
B|RDNT|20251121|10:52:50|S|18|82.260000||
B|TECL|20251121|10:52:50|S|200|103.230000||
B|TSLA|20251121|10:52:50|S|5|386.930000||
B|TSLA|20251121|10:52:50|S|10|387.050000||
B|ASML|20251121|10:52:51|S|1|951.311000||
B|DINO|20251121|10:52:51|S|30|52.210000||
B|ENPH|20251121|10:52:51|S|10|26.150000||
B|GOOG|20251121|10:52:51|S|100|298.540000||
B|GOOGL|20251121|10:52:51|S|30|298.018600||
B|GOOGL|20251121|10:52:51|S|75|298.018300||
B|HLF|20251121|10:52:51|S|54|10.759100||
B|HOOD|20251121|10:52:51|S|260|103.570000||
B|RGTZ|20251121|10:52:51|S|100|36.450000||
B|SHOP|20251121|10:52:51|S|121|144.730000||
B|AMD|20251121|10:52:52|S|88|197.470000||
B|CRDO|20251121|10:52:52|S|56|126.300000||
B|CRDO|20251121|10:52:52|S|253|126.120000||
B|GOOGL|20251121|10:52:52|S|1|298.031700||
B|GOOGL|20251121|10:52:52|S|5|298.064300||
B|PLTZ|20251121|10:52:52|S|5|9.137500||
B|TNA|20251121|10:52:52|S|50|38.095000||
B|TSM|20251121|10:52:52|S|5|267.880000||
B|TSM|20251121|10:52:52|S|8|267.820000||
B|ZTS|20251121|10:52:52|S|100|117.900000||
B|AVGO|20251121|10:52:53|S|1|335.380000||
B|IRE|20251121|10:52:53|S|200|7.870000||
B|IRE|20251121|10:52:53|S|200|7.870000||
B|IRE|20251121|10:52:53|S|400|7.870000||
B|IREN|20251121|10:52:53|S|100|40.218600||
B|ORCL|20251121|10:52:53|S|24|194.400000||
B|SNDK|20251121|10:52:53|S|100|189.950000||
B|TSSI|20251121|10:52:53|S|130|7.420000||
B|ASHR|20251121|10:52:54|S|95|31.578500||
B|ATHR|20251121|10:52:54|S|100|5.870000||
B|FLOT|20251121|10:52:54|S|117|50.985000||
B|HOOD|20251121|10:52:54|S|116|103.580000||
B|ORCL|20251121|10:52:54|S|11|194.396500||
B|TSLL|20251121|10:52:54|S|5|15.098600||
B|XYZ|20251121|10:52:54|S|600|60.230000||
B|ZTO|20251121|10:52:54|S|51|19.165000||
B|TSM|20251121|10:52:55|S|20|267.795800||
B|TXN|20251121|10:52:55|S|6|155.990000||
B|INTC|20251121|10:52:56|S|285|33.205000||
B|RIG|20251121|10:52:56|S|1480|3.786400||
B|SPYM|20251121|10:52:56|S|50|76.799800||
B|TSLA|20251121|10:52:56|S|50|386.830000||
B|TSLL|20251121|10:52:56|S|5|15.088600||
B|TSLL|20251121|10:52:56|S|120|15.090000||
B|VGK|20251121|10:52:56|S|80|78.505000||
B|AVGO|20251121|10:52:57|S|50|335.570000||
B|CRCL|20251121|10:52:57|S|7|68.180000||
B|MRVL|20251121|10:52:57|S|40|75.060000||
B|NNOX|20251121|10:52:57|S|200|4.176500||
B|PLTR|20251121|10:52:57|S|40|149.780000||
B|PLTR|20251121|10:52:57|S|160|149.780000||
B|SLM|20251121|10:52:57|S|100|27.635000||
B|TSLA|20251121|10:52:57|S|6|386.820000||
B|BULL|20251121|10:52:58|S|35|7.797600||
B|CRWV|20251121|10:52:58|S|100|65.550000||
B|GOOG|20251121|10:52:58|S|20|298.550000||
B|HLF|20251121|10:52:58|S|25|10.747200||
B|NVDA|20251121|10:52:58|S|100|174.390000||
B|NVO|20251121|10:52:58|S|84|47.038800||
B|AMAT|20251121|10:52:59|S|92|218.390000||
B|SOXX|20251121|10:52:59|S|6|262.770000||
B|MSTU|20251121|10:53:00|S|500|1.105000||
B|AGIO|20251121|10:53:01|S|170|23.510000||
B|AUR|20251121|10:53:01|S|1894|3.648600||
B|GOOG|20251121|10:53:01|S|100|298.510000||
B|NVDU|20251121|10:53:01|S|28|109.800000||
B|PARR|20251121|10:53:01|S|1|42.850000||
B|PYPL|20251121|10:53:01|S|83|58.904800||
B|SOXL|20251121|10:53:01|S|47|28.895000||
B|SPXS|20251121|10:53:01|S|10|40.630000||
B|CRWV|20251121|10:53:02|S|10|65.511700||
B|GOOG|20251121|10:53:02|S|20|298.510000||
B|KEY|20251121|10:53:02|S|20|17.557700||
B|KSPI|20251121|10:53:02|S|100|71.120000||
B|PSF|20251121|10:53:02|S|300|19.994300||
B|SH|20251121|10:53:02|S|10|38.015000||
B|TSLA|20251121|10:53:02|S|11|386.860000||
B|VEEV|20251121|10:53:02|S|5|238.720000||
B|PONY|20251121|10:53:03|S|25|10.770000||
B|SOFI|20251121|10:53:03|S|6|23.895000||
B|VOO|20251121|10:53:03|S|1|600.248300||
B|AMD|20251121|10:53:04|S|73|197.055000||
B|ASTS|20251121|10:53:04|S|10|50.150000||
B|CIFR|20251121|10:53:04|S|50|13.645000||
B|CRDO|20251121|10:53:04|S|4|126.130000||
B|CVNA|20251121|10:53:04|S|1|310.870000||
B|GLD|20251121|10:53:04|S|1|373.868000||
B|NVDA|20251121|10:53:04|S|200|174.260600||
B|OPEN|20251121|10:53:04|S|70|6.512400||
B|CELH|20251121|10:53:05|S|2|39.105000||
B|COIN|20251121|10:53:05|S|3|234.725000||
B|FBL|20251121|10:53:05|S|100|26.510000||
B|FIX|20251121|10:53:05|S|2|862.030000||
B|MARA|20251121|10:53:05|S|505|9.885000||
B|NVDL|20251121|10:53:05|S|50|78.340000||
B|QS|20251121|10:53:05|S|3|10.720000||
B|UPRO|20251121|10:53:05|S|400|102.360000||
B|AMD|20251121|10:53:06|S|100|196.960000||
B|BKKT|20251121|10:53:06|E|142|14.003700||
B|F|20251121|10:53:06|S|500|12.627700||
B|FTV|20251121|10:53:06|S|100|52.470000||
B|AA|20251121|10:53:07|S|100|35.700000||
B|BABA|20251121|10:53:07|S|17|149.810000||
B|BBD|20251121|10:53:07|S|1|3.485000||
B|COIN|20251121|10:53:07|S|50|234.730000||
B|IWM|20251121|10:53:07|S|60|231.100000||
B|TSM|20251121|10:53:07|S|16|267.690000||
B|VET|20251121|10:53:07|S|100|8.815000||
B|VOO|20251121|10:53:07|S|5|600.120000||
B|AMD|20251121|10:53:08|S|20|197.010000||
B|AMD|20251121|10:53:08|S|50|197.020000||
B|BE|20251121|10:53:08|S|31|77.240000||
B|MATW|20251121|10:53:08|S|20|25.070000||
B|META|20251121|10:53:08|S|7|585.010000||
B|ORCL|20251121|10:53:08|S|12|194.390000||
B|TTC|20251121|10:53:08|S|10|69.450000||
B|ORCL|20251121|10:53:09|S|3|194.394200||
B|SHV|20251121|10:53:09|S|1|110.380000||
B|SQQQ|20251121|10:53:09|S|10|82.178500||
B|TSLA|20251121|10:53:09|S|300|386.700000||
B|ALAB|20251121|10:53:10|S|100|132.620000||
B|COIN|20251121|10:53:10|S|32|234.830000||
B|GEV|20251121|10:53:10|S|40|539.950000||
B|HOOD|20251121|10:53:10|S|200|103.310000||
B|MDB|20251121|10:53:10|S|6|313.760000||
B|MU|20251121|10:53:10|S|100|194.275600||
B|QQQ|20251121|10:53:10|S|2100|583.032700||
B|SNAP|20251121|10:53:10|S|300|7.640000||
B|VOO|20251121|10:53:10|S|40|600.168300||
B|BABA|20251121|10:53:11|S|66|149.800000||
B|DRI|20251121|10:53:11|S|2|173.300000||
B|F|20251121|10:53:11|S|25|12.627700||
B|GAP|20251121|10:53:11|S|400|24.238500||
B|GOOGL|20251121|10:53:11|S|50|297.992000||
B|META|20251121|10:53:11|S|10|585.227000||
B|PDD|20251121|10:53:11|S|1|111.900000||
B|SNOY|20251121|10:53:11|S|300|13.340000||
B|TSLA|20251121|10:53:11|S|100|386.910000||
B|ANET|20251121|10:53:12|S|100|115.930000||
B|BTSG|20251121|10:53:12|S|70|33.665000||
B|C|20251121|10:53:12|S|200|96.940000||
B|LYFT|20251121|10:53:12|S|4|19.050000||
B|ANET|20251121|10:53:13|S|100|115.940000||
B|BABA|20251121|10:53:13|S|34|149.790000||
B|JKHY|20251121|10:53:13|S|3|170.920000||
B|Z|20251121|10:53:13|S|300|68.220000||
B|ASTH|20251121|10:53:14|S|2|21.300000||
B|MU|20251121|10:53:14|S|1|194.356000||
B|NVDA|20251121|10:53:14|S|10|174.362300||
B|PLTR|20251121|10:53:14|S|100|149.710000||
B|COIN|20251121|10:53:15|S|15|234.830000||
B|MNDR|20251121|10:53:15|S|100|4.760000||
B|NVDA|20251121|10:53:15|S|10|174.387000||
B|POET|20251121|10:53:15|S|5|3.943500||
B|SOXS|20251121|10:53:15|S|2337|5.040000||
B|BABA|20251121|10:53:16|S|25|149.830000||
B|CRS|20251121|10:53:16|S|5|299.630500||
B|CRWV|20251121|10:53:16|S|10|65.548300||
B|GOOGL|20251121|10:53:16|S|50|298.220000||
B|MSFT|20251121|10:53:16|S|1|472.310000||
B|MSTR|20251121|10:53:16|S|50|168.800000||
B|QQQ|20251121|10:53:16|S|5|583.311200||
B|VIG|20251121|10:53:16|S|165|214.149000||
B|ZIM|20251121|10:53:16|S|100|16.770000||
B|SEPN|20251121|10:53:17|S|77|24.840000||
B|SNDK|20251121|10:53:17|S|27|190.110000||
B|TSLA|20251121|10:53:17|S|600|387.460000||
B|UVXY|20251121|10:53:17|S|100|66.830000||
B|ZM|20251121|10:53:17|S|75|77.850000||
B|AMD|20251121|10:53:18|S|65|197.060000||
B|ARM|20251121|10:53:18|S|100|127.720000||
B|BBD|20251121|10:53:18|S|17999|3.485000||
B|BORR|20251121|10:53:18|S|3300|2.970000||
B|COIN|20251121|10:53:18|S|24|234.930000||
B|CRCL|20251121|10:53:18|S|200|68.260000||
B|IONQ|20251121|10:53:18|S|35|38.645000||
B|NVDA|20251121|10:53:18|S|100|174.580900||
B|QID|20251121|10:53:18|S|717|22.780000||
B|SOXL|20251121|10:53:18|S|50|28.925000||
B|TSLA|20251121|10:53:18|S|5|387.490000||
B|TSLA|20251121|10:53:18|S|89|387.518100||
B|TSLA|20251121|10:53:18|S|103|387.526100||
B|Z|20251121|10:53:18|S|100|68.250000||
B|AAON|20251121|10:53:19|S|6|86.970000||
B|GOOG|20251121|10:53:19|S|5|298.850000||
B|GOOGL|20251121|10:53:19|S|110|298.400000||
B|GOOGL|20251121|10:53:19|S|390|298.390000||
B|NVD|20251121|10:53:19|S|50|9.315000||
B|NVDA|20251121|10:53:19|S|5|174.550000||
B|NVDA|20251121|10:53:19|S|80|174.620000||
B|ZS|20251121|10:53:19|S|4|271.455900||
B|ARKK|20251121|10:53:20|S|50|71.141200||
B|AVGO|20251121|10:53:20|S|77|336.080000||
B|COIN|20251121|10:53:20|S|65|234.965000||
B|INDB|20251121|10:53:20|S|11|69.060000||
B|OKLO|20251121|10:53:20|S|1|80.900000||
B|OPEN|20251121|10:53:20|S|100|6.522300||
B|TSM|20251121|10:53:20|S|121|268.070000||
B|YINN|20251121|10:53:20|S|3|41.985500||
B|AMD|20251121|10:53:21|S|10|197.126100||
B|AVB|20251121|10:53:21|S|10|179.530000||
B|BITO|20251121|10:53:21|S|998|12.975000||
B|NVDA|20251121|10:53:21|S|400|174.614700||
B|SOXS|20251121|10:53:21|S|400|5.025000||
B|SOXS|20251121|10:53:21|S|400|5.030000||
B|WSO|20251121|10:53:21|S|18|333.040000||
B|WSO|20251121|10:53:21|S|22|333.040000||
B|ADBE|20251121|10:53:22|S|8|315.820000||
B|CRWV|20251121|10:53:22|S|100|65.590000||
B|NVDA|20251121|10:53:22|S|100|174.500000||
B|RKLB|20251121|10:53:22|S|100|38.240000||
B|RKLB|20251121|10:53:22|S|300|38.241800||
B|ARQQ|20251121|10:53:23|S|100|22.290000||
B|CRWV|20251121|10:53:23|S|700|65.590000||
B|EIX|20251121|10:53:23|S|19|58.920000||
B|NVDA|20251121|10:53:23|S|100|174.430000||
B|APP|20251121|10:53:24|S|1|497.172000||
B|BABA|20251121|10:53:24|S|149|149.690000||
B|CRWV|20251121|10:53:24|S|40|65.606800||
B|FAS|20251121|10:53:24|S|28|150.140000||
B|FBTC|20251121|10:53:24|S|13|72.193500||
B|GTLB|20251121|10:53:24|S|100|40.735000||
B|MU|20251121|10:53:24|S|16|194.320000||
B|QQQ|20251121|10:53:24|S|360|583.360000||
B|GOOG|20251121|10:53:25|S|3|298.640000||
B|GOOG|20251121|10:53:25|S|100|298.610000||
B|GOOGL|20251121|10:53:25|S|25|298.180000||
B|LRCX|20251121|10:53:25|S|13|137.320000||
B|MU|20251121|10:53:25|S|100|194.210000||
B|OKLL|20251121|10:53:25|S|100|23.970000||
B|PLTR|20251121|10:53:25|S|100|149.690000||
B|PLTR|20251121|10:53:25|S|100|149.691900||
B|TEM|20251121|10:53:25|S|30|66.265400||
B|TNGX|20251121|10:53:25|S|100|9.200000||
B|ALCO|20251121|10:53:26|S|30|31.780000||
B|COIN|20251121|10:53:26|S|25|234.865000||
B|NBIS|20251121|10:53:26|S|200|80.550000||
B|NBIS|20251121|10:53:26|S|300|80.550000||
B|TSLA|20251121|10:53:26|S|200|387.300000||
B|AMD|20251121|10:53:27|S|500|196.610000||
B|ASPI|20251121|10:53:27|S|50|5.860000||
B|CADE|20251121|10:53:27|S|7|38.250000||
B|IONQ|20251121|10:53:27|S|1|38.629000||
B|ASTS|20251121|10:53:28|S|20|50.130000||
B|ESS|20251121|10:53:28|S|13|258.240000||
B|MSTR|20251121|10:53:28|S|110|168.600000||
B|MSTR|20251121|10:53:28|S|1170|168.610000||
B|TSLA|20251121|10:53:28|S|180|387.070000||
B|TSLA|20251121|10:53:28|S|320|387.050000||
B|TSLL|20251121|10:53:28|S|100|15.108600||
B|AMD|20251121|10:53:29|S|10|196.582800||
B|CLM|20251121|10:53:29|S|94|8.003200||
B|CORD|20251121|10:53:29|S|100|67.180000||
B|CORD|20251121|10:53:29|S|105|67.190000||
B|MSTZ|20251121|10:53:29|S|5|15.236400||
B|SQQQ|20251121|10:53:29|S|200|82.149900||
B|TSM|20251121|10:53:29|S|46|267.680000||
B|TSM|20251121|10:53:29|S|100|267.680000||
B|ZS|20251121|10:53:29|S|1|271.440900||
B|BULL|20251121|10:53:30|S|250|7.795000||
B|CSIQ|20251121|10:53:30|S|76|20.740000||
B|CSIQ|20251121|10:53:30|S|100|20.740000||
B|CSIQ|20251121|10:53:30|S|349|20.730000||
B|MU|20251121|10:53:30|S|11|194.000000||
B|NET|20251121|10:53:30|S|67|183.800000||
B|NET|20251121|10:53:30|S|133|183.820000||
B|AMD|20251121|10:53:31|S|200|196.476100||
B|APP|20251121|10:53:31|S|81|496.500000||
B|BABA|20251121|10:53:31|S|158|149.610000||
B|CLS|20251121|10:53:31|S|37|268.520000||
B|COIN|20251121|10:53:31|S|15|234.790000||
B|MU|20251121|10:53:31|S|100|194.120000||
B|MU|20251121|10:53:31|S|130|194.130000||
B|ORCL|20251121|10:53:31|S|8|194.160000||
B|PGY|20251121|10:53:31|S|50|20.509000||
B|SQQQ|20251121|10:53:31|S|20|82.128600||
B|TMDX|20251121|10:53:31|S|3|126.070000||
B|TSLA|20251121|10:53:31|S|360|387.100000||
B|TSM|20251121|10:53:31|S|5|267.660000||
B|AMD|20251121|10:53:32|S|6|196.520100||
B|APLD|20251121|10:53:32|S|200|19.420000||
B|APLD|20251121|10:53:32|S|782|19.420000||
B|COIN|20251121|10:53:32|S|2|234.790000||
B|HIMS|20251121|10:53:32|S|200|33.280000||
B|HIMS|20251121|10:53:32|S|500|33.280900||
B|IVDA|20251121|10:53:32|S|600|0.845500||
B|NVDA|20251121|10:53:32|S|100|174.295000||
B|SLV|20251121|10:53:32|S|50|45.015000||
B|TSLY|20251121|10:53:32|S|6000|7.171500||
B|TSM|20251121|10:53:32|S|55|267.680000||
B|XLE|20251121|10:53:32|S|100|88.750000||
B|XLE|20251121|10:53:32|S|100|88.750000||
B|AMD|20251121|10:53:33|S|10|196.484600||
B|CENX|20251121|10:53:33|S|10|26.068300||
B|LTBR|20251121|10:53:33|S|100|13.495000||
B|PACS|20251121|10:53:33|S|56|25.300000||
B|SOXL|20251121|10:53:33|S|3|28.825000||
B|TSLL|20251121|10:53:33|S|100|15.120000||
B|AMD|20251121|10:53:34|S|400|196.555000||
B|AVGO|20251121|10:53:34|S|31|335.600000||
B|BSOL|20251121|10:53:34|S|100|16.390000||
B|COIN|20251121|10:53:34|S|20|234.742100||
B|GLD|20251121|10:53:34|S|4|373.940000||
B|META|20251121|10:53:34|S|20|585.080000||
B|TSM|20251121|10:53:34|S|45|267.715300||
B|AMAT|20251121|10:53:35|S|5|218.000000||
B|FICO|20251121|10:53:35|S|1|1780.555000||
B|MSTR|20251121|10:53:35|S|10|168.580000||
B|MSTR|20251121|10:53:35|S|25|168.650000||
B|NVDU|20251121|10:53:35|S|3|109.620000||
B|SERV|20251121|10:53:35|S|6|8.190000||
B|SUGP|20251121|10:53:35|S|23|5.390000||
B|SUPV|20251121|10:53:35|S|300|9.545000||
B|CVNA|20251121|10:53:36|S|12|310.220000||
B|ETHU|20251121|10:53:36|S|100|47.940000||
B|MSTR|20251121|10:53:36|S|10|168.486300||
B|MSTZ|20251121|10:53:36|S|1000|15.250000||
B|NBIS|20251121|10:53:36|S|250|80.410000||
B|PLTR|20251121|10:53:36|S|10|149.371500||
B|VXUS|20251121|10:53:36|S|3|72.276500||
B|AEE|20251121|10:53:37|S|76|104.490000||
B|LRCX|20251121|10:53:37|S|2|137.120000||
B|QQQ|20251121|10:53:37|S|200|583.070000||
B|GOOGL|20251121|10:53:38|S|200|298.030000||
B|KNG|20251121|10:53:38|S|8|48.637400||
B|QQQ|20251121|10:53:38|S|5|582.818800||
B|TSLA|20251121|10:53:38|S|38|386.640000||
B|TSLA|20251121|10:53:38|S|50|386.670000||
B|U|20251121|10:53:38|S|5|37.360000||
B|AMD|20251121|10:53:39|S|264|196.276500||
B|AVGO|20251121|10:53:39|S|21|335.150000||
B|BWXT|20251121|10:53:39|S|2|165.985000||
B|COUR|20251121|10:53:39|S|100|8.018600||
B|IONQ|20251121|10:53:39|S|1|38.560000||
B|MNDR|20251121|10:53:39|S|100|4.770000||
B|NBIS|20251121|10:53:39|S|50|80.240000||
B|NVDL|20251121|10:53:39|S|76|78.210000||
B|OKLO|20251121|10:53:39|S|10|80.540000||
B|PDEX|20251121|10:53:39|S|100|31.070000||
B|PDEX|20251121|10:53:39|S|200|31.140000||
B|PLTR|20251121|10:53:39|S|20|149.449200||
B|PODD|20251121|10:53:39|S|1|326.460000||
B|SPY|20251121|10:53:39|S|30|652.779100||
B|VIST|20251121|10:53:39|S|100|48.040000||
B|AMD|20251121|10:53:40|S|1|196.239500||
B|NBIS|20251121|10:53:40|S|100|80.370000||
B|RIG|20251121|10:53:40|S|50|3.788600||
B|AVGO|20251121|10:53:41|S|58|335.020000||
B|CGDV|20251121|10:53:41|S|56|41.925000||
B|DEO|20251121|10:53:41|S|10|92.600000||
B|NVDA|20251121|10:53:41|S|1|174.090000||
B|NVDA|20251121|10:53:41|S|25|174.080000||
B|QLD|20251121|10:53:41|S|5|63.750000||
B|RDDT|20251121|10:53:41|S|10|182.720000||
B|SOXS|20251121|10:53:41|S|222|5.055000||
B|TSLA|20251121|10:53:41|S|25|386.690000||
B|WULF|20251121|10:53:41|S|10|10.645000||
B|ADBE|20251121|10:53:42|S|13|315.950000||
B|CEVA|20251121|10:53:42|S|50|18.410000||
B|F|20251121|10:53:42|S|100|12.621400||
B|NVDX|20251121|10:53:42|S|1|15.856500||
B|RGC|20251121|10:53:42|S|100|12.390000||
B|TSLA|20251121|10:53:42|S|82|386.766100||
B|TSM|20251121|10:53:42|S|80|267.500000||
B|F|20251121|10:53:43|S|1000|12.622300||
B|NVDA|20251121|10:53:43|S|100|174.140000||
B|OSRH|20251121|10:53:43|S|286|0.593900||
B|PTON|20251121|10:53:43|S|50|6.313600||
B|RKT|20251121|10:53:43|S|20|16.653500||
B|SPY|20251121|10:53:43|S|1|652.815400||
B|VRT|20251121|10:53:43|S|145|152.000000||
B|AVGO|20251121|10:53:44|S|22|335.130000||
B|BCS|20251121|10:53:44|S|50|20.578500||
B|BMNR|20251121|10:53:44|S|30|24.658900||
B|COIN|20251121|10:53:44|S|5|234.505000||
B|MARA|20251121|10:53:44|S|20|9.875000||
B|ONDS|20251121|10:53:44|S|800|6.049300||
B|PDD|20251121|10:53:44|S|100|111.820000||
B|PDD|20251121|10:53:44|S|414|111.830000||
B|TGTX|20251121|10:53:44|S|4|31.070000||
B|AMD|20251121|10:53:45|S|100|196.170000||
B|PDD|20251121|10:53:45|S|300|111.830000||
B|S|20251121|10:53:45|S|100|15.320000||
B|SQQQ|20251121|10:53:45|S|1|82.208500||
B|TSM|20251121|10:53:45|S|121|267.620000||
B|AMD|20251121|10:53:46|S|100|196.520000||
B|AVGO|20251121|10:53:46|S|15|335.140000||
B|DASH|20251121|10:53:46|S|1|184.080000||
B|MSTR|20251121|10:53:46|S|6|168.270000||
B|STZ|20251121|10:53:46|S|5|134.570000||
B|TSM|20251121|10:53:46|S|99|267.756300||
B|AMD|20251121|10:53:47|S|150|196.540000||
B|AMZN|20251121|10:53:47|S|100|216.348300||
B|BABA|20251121|10:53:47|S|1|149.590000||
B|BMNR|20251121|10:53:47|S|1|24.650000||
B|NBIS|20251121|10:53:47|S|100|80.220000||
B|PLTR|20251121|10:53:47|S|7|149.490000||
B|SOUN|20251121|10:53:47|S|100|10.511400||
B|AMD|20251121|10:53:48|S|30|196.600000||
B|AMD|20251121|10:53:48|S|51|196.600000||
B|IBIT|20251121|10:53:48|S|20|46.950000||
B|IREN|20251121|10:53:48|S|58|40.080000||
B|NVDA|20251121|10:53:48|S|1|174.240000||
B|ONDS|20251121|10:53:48|S|400|6.049300||
B|TSLL|20251121|10:53:48|S|536|15.120000||
B|BRK/B|20251121|10:53:49|S|5|503.610000||
B|GE|20251121|10:53:49|S|35|285.770000||
B|META|20251121|10:53:49|S|5|585.140000||
B|TGT|20251121|10:53:49|S|1|86.460000||
B|TSLA|20251121|10:53:49|S|25|387.094200||
B|TSLA|20251121|10:53:49|S|120|387.040000||
B|TSM|20251121|10:53:49|S|41|267.706300||
B|TYL|20251121|10:53:49|S|1|474.900000||
B|VONV|20251121|10:53:49|S|33|88.405000||
B|AMD|20251121|10:53:50|S|100|196.659500||
B|PFE|20251121|10:53:50|S|200|25.135000||
B|PG|20251121|10:53:50|S|10|151.150000||
B|SQQQ|20251121|10:53:50|S|40|82.158600||
B|SVXY|20251121|10:53:50|S|2000|45.410000||
B|ZTS|20251121|10:53:50|S|100|118.034500||
B|QQQY|20251121|10:53:51|S|2|23.477900||
B|TSLA|20251121|10:53:51|S|10|387.180000||
B|TSLA|20251121|10:53:51|S|200|387.145100||
B|XPEV|20251121|10:53:51|S|30|20.005000||
B|ZM|20251121|10:53:51|S|42|77.890000||
B|ZM|20251121|10:53:51|S|75|77.900000||
B|HOOD|20251121|10:53:52|S|5|103.130000||
B|IBIT|20251121|10:53:52|S|300|46.980000||
B|NVD|20251121|10:53:52|S|100|9.341400||
B|OKLO|20251121|10:53:52|S|13|80.460000||
B|ORCL|20251121|10:53:52|S|400|194.216000||
B|TSLA|20251121|10:53:52|S|20|387.270000||
B|TSLA|20251121|10:53:52|S|571|387.280000||
B|XLE|20251121|10:53:52|S|100|88.720000||
B|AAPL|20251121|10:53:53|S|50|270.680000||
B|ALK|20251121|10:53:53|S|20|38.525000||
B|AMD|20251121|10:53:53|S|50|196.670000||
B|BE|20251121|10:53:53|S|97|76.919500||
B|HBAN|20251121|10:53:53|S|86|15.640000||
B|HOG|20251121|10:53:53|S|88|22.880000||
B|IBIT|20251121|10:53:53|S|200|46.990000||
B|IDVO|20251121|10:53:53|S|700|36.370000||
B|NVDA|20251121|10:53:53|S|350|174.280500||
B|SOFI|20251121|10:53:53|S|20|23.905000||
B|TSLA|20251121|10:53:53|S|17|387.220000||
B|XLC|20251121|10:53:53|S|18|111.215200||
B|XLE|20251121|10:53:53|S|100|88.725000||
B|AAPL|20251121|10:53:54|S|6|270.780000||
B|AVGO|20251121|10:53:54|S|64|335.180000||
B|BAC|20251121|10:53:54|S|48|51.255000||
B|BE|20251121|10:53:54|S|1|76.909500||
B|ETHA|20251121|10:53:54|S|100|20.345000||
B|KO|20251121|10:53:54|S|5|73.015000||
B|VGLT|20251121|10:53:54|S|20|56.975000||
B|VIXY|20251121|10:53:54|S|140|38.687900||
B|AAPL|20251121|10:53:55|S|100|270.750000||
B|FIGR|20251121|10:53:55|S|1|33.250000||
B|GOOG|20251121|10:53:55|S|20|299.070000||
B|HLF|20251121|10:53:55|S|20|10.738600||
B|IONQ|20251121|10:53:55|S|15|38.638800||
B|RUN|20251121|10:53:55|S|100|17.460000||
B|RUN|20251121|10:53:55|S|480|17.470000||
B|SQQQ|20251121|10:53:55|S|80|82.065000||
B|VRT|20251121|10:53:55|S|10|152.082400||
B|GOOGL|20251121|10:53:56|S|100|298.660000||
B|IONQ|20251121|10:53:56|S|27|38.638800||
B|KMB|20251121|10:53:56|S|5|104.590000||
B|PYPL|20251121|10:53:56|S|10|58.910000||
B|SUPV|20251121|10:53:56|S|23|9.548800||
B|TSLA|20251121|10:53:56|S|27|387.360000||
B|TSM|20251121|10:53:56|S|7|267.820000||
B|TXN|20251121|10:53:56|S|38|155.940000||
B|VG|20251121|10:53:56|S|20|7.195000||
B|BIIB|20251121|10:53:57|S|15|172.160000||
B|CRWV|20251121|10:53:57|S|50|65.760000||
B|CTBB|20251121|10:53:57|S|100|18.850000||
B|GOOG|20251121|10:53:57|S|24|299.190000||
B|GOOG|20251121|10:53:57|S|76|299.200000||
B|SMH|20251121|10:53:57|S|50|317.550000||
B|ETHE|20251121|10:53:58|S|4|22.020000||
B|ETHE|20251121|10:53:58|S|10|22.050000||
B|GOOGL|20251121|10:53:58|S|50|298.917000||
B|IFN|20251121|10:53:58|S|3000|14.218200||
B|JAAA|20251121|10:53:58|S|3|50.675500||
B|NVDA|20251121|10:53:58|S|5|174.439100||
B|NVDA|20251121|10:53:58|S|100|174.430000||
B|NVDA|20251121|10:53:58|S|500|174.434600||
B|TSLA|20251121|10:53:58|S|2|387.630000||
B|FLNC|20251121|10:53:59|S|25|15.085000||
B|MATW|20251121|10:53:59|S|20|24.940000||
B|MSTR|20251121|10:53:59|S|12|168.595800||
B|MSTR|20251121|10:53:59|S|80|168.600000||
B|MSTR|20251121|10:53:59|S|180|168.590000||
B|NVDA|20251121|10:53:59|S|200|174.473600||
B|RDDT|20251121|10:53:59|S|10|182.760000||
B|SMH|20251121|10:53:59|S|79|317.600000||
B|ACLS|20251121|10:54:00|S|107|74.630000||
B|AMD|20251121|10:54:00|S|1|196.948000||
B|JD|20251121|10:54:00|S|225|28.376500||
B|TSLA|20251121|10:54:00|S|200|387.670000||
B|EXAS|20251121|10:54:01|S|10|100.995000||
B|INTC|20251121|10:54:01|S|1|33.205000||
B|MNDR|20251121|10:54:01|S|500|4.770000||
B|TQQQ|20251121|10:54:01|S|1|45.970000||
B|CRWV|20251121|10:54:02|S|100|65.930000||
B|HLT|20251121|10:54:02|S|20|272.040000||
B|MNDR|20251121|10:54:02|S|94|4.810000||
B|NVDA|20251121|10:54:02|S|2|174.590000||
B|NVDA|20251121|10:54:02|S|92|174.585000||
B|QQQ|20251121|10:54:02|S|20|583.898800||
B|SHV|20251121|10:54:02|S|900|110.380000||
B|SOFI|20251121|10:54:02|S|5|23.996700||
B|TSLA|20251121|10:54:02|S|17|387.850000||
B|TSLA|20251121|10:54:02|S|132|387.960000||
B|AMD|20251121|10:54:03|S|25|197.380000||
B|AMD|20251121|10:54:03|S|50|197.360000||
B|CXT|20251121|10:54:03|S|40|54.020000||
B|MSTU|20251121|10:54:03|S|700|1.105000||
B|NVDA|20251121|10:54:03|S|20|174.628700||
B|NVDA|20251121|10:54:03|S|800|174.665100||
B|ORCL|20251121|10:54:03|S|80|194.630000||
B|TSLA|20251121|10:54:03|S|25|388.035900||
B|FTV|20251121|10:54:04|S|15|52.510000||
B|GOOG|20251121|10:54:04|S|161|299.557000||
B|GOOG|20251121|10:54:04|S|300|299.560000||
B|GOOGL|20251121|10:54:04|S|50|299.137300||
B|IBIT|20251121|10:54:04|S|100|47.045000||
B|MMM|20251121|10:54:04|S|30|167.311800||
B|NVDA|20251121|10:54:04|S|27|174.600000||
B|OPEN|20251121|10:54:04|S|695|6.520000||
B|SMH|20251121|10:54:04|S|9|317.990000||
B|TSM|20251121|10:54:04|S|93|268.522500||
B|VOO|20251121|10:54:04|S|10|600.900000||
B|APP|20251121|10:54:05|S|50|496.980000||
B|APP|20251121|10:54:05|S|50|497.170000||
B|CIFR|20251121|10:54:05|S|40|13.727700||
B|IREN|20251121|10:54:05|S|49|40.300000||
B|KYIV|20251121|10:54:05|S|82|12.270000||
B|PBR|20251121|10:54:05|S|618|12.738600||
B|TSLA|20251121|10:54:05|S|300|387.920000||
B|NVDA|20251121|10:54:06|S|100|174.575000||
B|OKLO|20251121|10:54:06|S|100|81.090000||
B|VTI|20251121|10:54:06|S|3|320.800000||
B|WCC|20251121|10:54:06|S|3|243.420000||
B|ZTS|20251121|10:54:06|S|100|117.960000||
B|AMD|20251121|10:54:07|S|20|197.080000||
B|ARKK|20251121|10:54:07|S|25|71.180000||
B|CECO|20251121|10:54:07|S|10|50.060000||
B|CECO|20251121|10:54:07|S|10|50.060000||
B|GOOG|20251121|10:54:07|S|100|299.457800||
B|NVDA|20251121|10:54:07|S|100|174.480000||
B|ZM|20251121|10:54:07|S|27|77.980000||
B|ZM|20251121|10:54:07|S|48|77.970000||
B|ASPI|20251121|10:54:08|S|200|5.847200||
B|FRMI|20251121|10:54:08|S|100|13.810000||
B|GOOG|20251121|10:54:08|S|17|299.398100||
B|GOOG|20251121|10:54:08|S|18|299.400000||
B|IREN|20251121|10:54:08|S|100|40.370000||
B|MNDR|20251121|10:54:08|S|50|4.775000||
B|NVDA|20251121|10:54:08|S|100|174.480000||
B|NVDA|20251121|10:54:08|S|100|174.485000||
B|PANW|20251121|10:54:08|S|1|181.121500||
B|TSLA|20251121|10:54:08|S|100|387.680000||
B|TSM|20251121|10:54:08|S|1|268.046800||
B|USAR|20251121|10:54:08|S|100|11.680000||
B|FIG|20251121|10:54:09|S|100|33.120000||
B|GOOG|20251121|10:54:09|S|30|299.430000||
B|GOOG|20251121|10:54:09|S|94|299.420000||
B|META|20251121|10:54:09|S|22|585.600000||
B|NVD|20251121|10:54:09|S|833|9.326500||
B|AMZN|20251121|10:54:10|S|46|216.574700||
B|FOXX|20251121|10:54:10|S|100|3.060000||
B|VEEV|20251121|10:54:10|S|2|238.470000||
B|AMD|20251121|10:54:11|S|50|196.950000||
B|AMD|20251121|10:54:11|S|50|196.954600||
B|APLD|20251121|10:54:11|S|200|19.480000||
B|BE|20251121|10:54:11|S|50|77.487600||
B|BITX|20251121|10:54:11|S|200|26.970000||
B|CORZ|20251121|10:54:11|S|15|14.288600||
B|DVLT|20251121|10:54:11|S|2000|1.940000||
B|HOOD|20251121|10:54:11|S|1|103.310000||
B|META|20251121|10:54:11|S|17|585.730000||
B|RKLB|20251121|10:54:11|S|200|38.280000||
B|RKLB|20251121|10:54:11|S|800|38.280000||
B|TSM|20251121|10:54:11|S|19|267.990000||
B|XPEV|20251121|10:54:11|S|2500|20.050000||
B|AMD|20251121|10:54:12|S|100|197.090000||
B|GOOG|20251121|10:54:12|S|3|299.660000||
B|NVDA|20251121|10:54:12|S|1|174.520000||
B|RYAM|20251121|10:54:12|S|41|5.830000||
B|APLD|20251121|10:54:13|S|200|19.490000||
B|CCHH|20251121|10:54:13|E|1|8.420000||
B|CNNE|20251121|10:54:13|S|20|15.540000||
B|CRWV|20251121|10:54:13|S|30|65.960000||
B|ETHA|20251121|10:54:13|S|16|20.375000||
B|GAP|20251121|10:54:13|S|200|24.354800||
B|GOOG|20251121|10:54:13|S|100|299.700000||
B|KMI|20251121|10:54:13|S|42|26.725000||
B|LRCX|20251121|10:54:13|S|15|137.464400||
B|QQQ|20251121|10:54:13|S|48|584.050000||
B|TSLA|20251121|10:54:13|S|1|388.285800||
B|LITE|20251121|10:54:14|S|21|240.080000||
B|MP|20251121|10:54:14|S|30|53.610000||
B|NEE|20251121|10:54:14|S|20|82.570000||
B|NVDA|20251121|10:54:14|S|400|174.595300||
B|SG|20251121|10:54:14|S|100|6.307200||
B|SPY|20251121|10:54:14|S|800|653.600000||
B|TSLL|20251121|10:54:14|S|250|15.207700||
B|TSM|20251121|10:54:14|S|45|268.160000||
B|DOYU|20251121|10:54:15|S|100|6.780000||
B|DUOL|20251121|10:54:15|S|35|169.250000||
B|MSTR|20251121|10:54:15|S|20|168.800000||
B|CCOI|20251121|10:54:16|S|20|16.730000||
B|QYLD|20251121|10:54:16|S|1|17.105000||
B|RL|20251121|10:54:16|S|8|332.480000||
B|SQQQ|20251121|10:54:16|S|71|81.837100||
B|TSLA|20251121|10:54:16|S|1|387.840000||
B|TSM|20251121|10:54:16|S|82|267.980000||
B|COIN|20251121|10:54:17|S|10|235.175000||
B|GOOG|20251121|10:54:17|S|5|299.840000||
B|GOOG|20251121|10:54:17|S|50|299.870000||
B|GOOG|20251121|10:54:17|S|100|299.820000||
B|MSTR|20251121|10:54:17|S|20|168.670000||
B|NVDA|20251121|10:54:17|S|200|174.415300||
B|QQQ|20251121|10:54:17|S|1|583.783000||
B|SPY|20251121|10:54:17|S|1|653.506000||
B|TSLA|20251121|10:54:17|S|50|387.950000||
B|MSTR|20251121|10:54:18|S|40|168.680000||
B|QBTS|20251121|10:54:18|S|47|18.840000||
B|QQQ|20251121|10:54:18|S|1|584.000000||
B|UNH|20251121|10:54:18|S|30|317.975000||
B|VALE|20251121|10:54:18|S|500|11.882300||
B|ZM|20251121|10:54:18|S|1|77.960000||
B|ZTS|20251121|10:54:18|S|100|117.990000||
B|CVE|20251121|10:54:19|S|100|17.730000||
B|NVDA|20251121|10:54:19|S|100|174.539100||
B|NVDA|20251121|10:54:19|S|400|174.540000||
B|PKG|20251121|10:54:19|S|20|195.170000||
B|RHI|20251121|10:54:19|S|500|26.580000||
B|SHOP|20251121|10:54:19|S|100|144.823800||
B|TSM|20251121|10:54:19|S|38|268.140000||
B|CDNA|20251121|10:54:20|S|20|16.295000||
B|LYFT|20251121|10:54:20|S|10|19.085000||
B|NVDA|20251121|10:54:20|S|2|174.558800||
B|SPY|20251121|10:54:20|S|40|653.790000||
B|SQQQ|20251121|10:54:20|S|1|81.695000||
B|USFR|20251121|10:54:20|S|50|50.390000||
B|BMNR|20251121|10:54:21|S|9|24.776600||
B|CLDT|20251121|10:54:21|S|100|6.550000||
B|COF|20251121|10:54:21|S|20|204.520000||
B|META|20251121|10:54:21|S|10|586.184500||
B|NVDA|20251121|10:54:21|S|10|174.681000||
B|NVDA|20251121|10:54:21|S|100|174.658800||
B|SOXL|20251121|10:54:21|S|100|29.045000||
B|SOXS|20251121|10:54:21|S|29|5.005000||
B|TGB|20251121|10:54:21|S|181|4.198500||
B|TSLA|20251121|10:54:21|S|1|388.510000||
B|TSLA|20251121|10:54:21|S|100|388.400000||
B|CRWV|20251121|10:54:22|S|100|65.950000||
B|DAN|20251121|10:54:22|S|100|20.425000||
B|IBIT|20251121|10:54:22|S|400|47.108300||
B|NVDA|20251121|10:54:22|S|4|174.660000||
B|NVDA|20251121|10:54:22|S|100|174.670000||
B|NVDA|20251121|10:54:22|S|2000|174.670000||
B|ORCL|20251121|10:54:22|S|100|194.810000||
B|TSLL|20251121|10:54:22|S|150|15.217700||
B|FOXX|20251121|10:54:23|S|80|3.000000||
B|LLY|20251121|10:54:23|S|1|1053.135000||
B|NVDA|20251121|10:54:23|S|1|174.650000||
B|PACS|20251121|10:54:23|S|38|25.295000||
B|ROOT|20251121|10:54:23|S|20|69.700000||
B|SQQQ|20251121|10:54:23|S|100|81.667700||
B|AAP|20251121|10:54:24|S|103|50.060000||
B|ENTG|20251121|10:54:24|S|50|71.250000||
B|GOOG|20251121|10:54:24|S|300|300.050000||
B|GOOGL|20251121|10:54:24|S|1|299.565000||
B|NVDA|20251121|10:54:24|S|2|174.660000||
B|NVDA|20251121|10:54:24|S|64|174.640000||
B|NVDA|20251121|10:54:24|S|800|174.679000||
B|PLTR|20251121|10:54:24|S|7|150.090000||
B|TEM|20251121|10:54:24|S|6|66.360000||
B|TSLA|20251121|10:54:24|S|100|388.350000||
B|ELF|20251121|10:54:25|S|1|68.270000||
B|NVDA|20251121|10:54:25|S|10|174.638600||
B|PLTR|20251121|10:54:25|S|100|150.090000||
B|AMAT|20251121|10:54:26|S|100|218.625000||
B|AUGO|20251121|10:54:26|S|16|35.930000||
B|CRWV|20251121|10:54:26|S|1|65.970000||
B|CRWV|20251121|10:54:26|S|30|65.970000||
B|GGLL|20251121|10:54:26|S|100|93.260000||
B|GOOG|20251121|10:54:26|S|100|300.080000||
B|IREN|20251121|10:54:26|S|400|40.440000||
B|NVDA|20251121|10:54:26|S|100|174.670900||
B|TSLA|20251121|10:54:26|S|18|388.630000||
B|Z|20251121|10:54:26|S|1|68.303700||
B|GOOG|20251121|10:54:27|S|24|300.150000||
B|META|20251121|10:54:27|S|1|586.520100||
B|MSTZ|20251121|10:54:27|S|100|15.150000||
B|NVDA|20251121|10:54:27|S|200|174.775800||
B|THO|20251121|10:54:27|S|20|99.490000||
B|TSLA|20251121|10:54:27|S|3|388.740000||
B|TSLA|20251121|10:54:27|S|10|388.600000||
B|TSLA|20251121|10:54:27|S|115|388.620000||
B|TSLL|20251121|10:54:27|S|100|15.235000||
B|UPST|20251121|10:54:27|S|100|34.760000||
B|BE|20251121|10:54:28|S|15|78.180000||
B|BOXX|20251121|10:54:28|S|114|114.454000||
B|DE|20251121|10:54:28|S|1|485.991000||
B|NVDA|20251121|10:54:28|S|50|174.740000||
B|NVDA|20251121|10:54:28|S|70|174.718600||
B|NVDA|20251121|10:54:28|S|100|174.729100||
B|NVDA|20251121|10:54:28|S|200|174.690000||
B|REYN|20251121|10:54:28|S|20|24.250000||
B|SOXL|20251121|10:54:28|S|84|29.080000||
B|SOXS|20251121|10:54:28|S|100|4.998600||
B|TSLA|20251121|10:54:28|S|7|388.500000||
B|ZM|20251121|10:54:28|S|4|78.000000||
B|GOOG|20251121|10:54:29|S|1|300.060000||
B|MU|20251121|10:54:29|S|90|194.890000||
B|OKLO|20251121|10:54:29|S|200|81.270000||
B|SBIT|20251121|10:54:29|S|100|51.040000||
B|TERN|20251121|10:54:29|S|20|25.990000||
B|TSLA|20251121|10:54:29|S|5|388.656000||
B|TSLA|20251121|10:54:29|S|10|388.390000||
B|TSLL|20251121|10:54:29|S|130|15.227700||
B|CRWV|20251121|10:54:30|S|100|65.980000||
B|CRWV|20251121|10:54:30|S|1520|65.904500||
B|DEO|20251121|10:54:30|S|2|92.480000||
B|GAP|20251121|10:54:30|S|100|24.400000||
B|IBIT|20251121|10:54:30|S|2|47.115000||
B|MS|20251121|10:54:30|S|50|156.870000||
B|RIG|20251121|10:54:30|S|5198|3.805800||
B|TSLA|20251121|10:54:30|S|100|388.595800||
B|ASTS|20251121|10:54:31|S|100|50.400000||
B|ASTS|20251121|10:54:31|S|300|50.395700||
B|BE|20251121|10:54:31|S|89|78.480000||
B|BE|20251121|10:54:31|S|100|78.433600||
B|BE|20251121|10:54:31|S|100|78.440000||
B|BE|20251121|10:54:31|S|200|78.490000||
B|MSTR|20251121|10:54:31|S|10|169.150000||
B|MSTR|20251121|10:54:31|S|55|169.194500||
B|MSTR|20251121|10:54:31|S|100|169.174600||
B|TSLA|20251121|10:54:31|S|1|388.850100||
B|Z|20251121|10:54:31|S|2|68.266100||
B|AMDL|20251121|10:54:32|S|100|13.600000||
B|CECO|20251121|10:54:32|S|10|50.110000||
B|CIFR|20251121|10:54:32|S|150|13.765000||
B|CRWV|20251121|10:54:32|S|25|66.041300||
B|CRWV|20251121|10:54:32|S|100|66.020000||
B|NVDA|20251121|10:54:32|S|6|174.870000||
B|SOXS|20251121|10:54:32|S|1|4.995000||
B|TSLA|20251121|10:54:32|S|100|388.890000||
B|DAL|20251121|10:54:33|S|20|58.020000||
B|GOOGL|20251121|10:54:33|S|10|299.730000||
B|IVDA|20251121|10:54:33|S|600|0.851900||
B|NBIS|20251121|10:54:33|S|300|80.960000||
B|NVDA|20251121|10:54:33|S|100|174.830000||
B|SCHG|20251121|10:54:33|S|25|31.090000||
B|SOXS|20251121|10:54:33|S|136|4.988600||
B|TSLA|20251121|10:54:33|S|5|389.020000||
B|TSLA|20251121|10:54:33|S|50|389.020000||
B|UBER|20251121|10:54:33|S|50|82.260000||
B|ABAT|20251121|10:54:34|S|100|3.345000||
B|HOOD|20251121|10:54:34|S|20|103.830000||
B|HOOD|20251121|10:54:34|S|651|103.860000||
B|NBIS|20251121|10:54:34|S|50|80.900000||
B|NBIS|20251121|10:54:34|S|687|80.960000||
B|NBIS|20251121|10:54:34|S|1500|80.900000||
B|NVDA|20251121|10:54:34|S|8|174.900000||
B|NVDA|20251121|10:54:34|S|64|174.908800||
B|PLTR|20251121|10:54:34|S|29|150.520000||
B|PLTR|20251121|10:54:34|S|100|150.510000||
B|QQQ|20251121|10:54:34|S|100|584.610000||
B|SOXS|20251121|10:54:34|S|60|4.985000||
B|TQQQ|20251121|10:54:34|S|100|46.170000||
B|CVNA|20251121|10:54:35|S|1|312.530000||
B|GOOGL|20251121|10:54:35|S|250|299.770000||
B|HOOD|20251121|10:54:35|S|200|103.840000||
B|MSTX|20251121|10:54:35|S|3660|5.115000||
B|NBIS|20251121|10:54:35|S|81|80.980000||
B|NVDA|20251121|10:54:35|S|25|174.928800||
B|NVDA|20251121|10:54:35|S|100|174.910000||
B|ORCL|20251121|10:54:35|S|74|195.340000||
B|TSLA|20251121|10:54:35|S|160|389.130000||
B|VXX|20251121|10:54:35|S|100|39.500000||
B|VXX|20251121|10:54:35|S|200|39.500000||
B|Z|20251121|10:54:35|S|100|68.380000||
B|GOOGL|20251121|10:54:36|S|50|299.800000||
B|LILAK|20251121|10:54:36|S|400|8.285000||
B|ARKB|20251121|10:54:37|S|25|27.591000||
B|ETHA|20251121|10:54:37|S|300|20.450000||
B|GOOG|20251121|10:54:37|S|39|300.250000||
B|GOOG|20251121|10:54:37|S|100|300.210000||
B|MAGN|20251121|10:54:37|S|50|10.940000||
B|NBIS|20251121|10:54:37|S|50|80.840000||
B|ONDS|20251121|10:54:37|S|500|6.089300||
B|ROL|20251121|10:54:37|S|29|60.090000||
B|RUN|20251121|10:54:37|S|440|17.615000||
B|SOXL|20251121|10:54:37|S|400|29.180000||
B|TSLA|20251121|10:54:37|S|50|389.090000||
B|AMZN|20251121|10:54:38|S|2|216.888500||
B|AMZN|20251121|10:54:38|S|3|216.890000||
B|BLTE|20251121|10:54:38|S|100|114.130000||
B|CRDO|20251121|10:54:38|S|30|127.090000||
B|NFLX|20251121|10:54:38|S|1|105.563000||
B|OKLO|20251121|10:54:38|S|300|81.720000||
B|PLTR|20251121|10:54:38|S|50|150.430000||
B|PLTR|20251121|10:54:38|S|100|150.420000||
B|TSLA|20251121|10:54:38|S|50|389.020000||
B|TSLA|20251121|10:54:38|S|250|388.997800||
B|TSLL|20251121|10:54:38|S|470|15.268600||
B|VXX|20251121|10:54:38|S|150|39.510000||
B|ZS|20251121|10:54:38|S|1|271.653500||
B|ZTS|20251121|10:54:38|S|100|117.980000||
B|CRDO|20251121|10:54:39|S|80|127.130000||
B|GGLL|20251121|10:54:39|S|50|93.326000||
B|GRAB|20251121|10:54:39|S|1000|4.888600||
B|KSPI|20251121|10:54:39|S|100|71.100000||
B|MSTR|20251121|10:54:39|S|2|169.295000||
B|NVDU|20251121|10:54:39|S|100|110.350000||
B|NVDU|20251121|10:54:39|S|300|110.350000||
B|ORCL|20251121|10:54:39|S|40|195.290000||
B|RKLB|20251121|10:54:39|S|50|38.440000||
B|RKLB|20251121|10:54:39|S|50|38.465000||
B|TSLA|20251121|10:54:39|S|50|389.030000||
B|TSLA|20251121|10:54:39|S|100|389.007200||
B|VCIT|20251121|10:54:39|S|100|83.908600||
B|YANG|20251121|10:54:39|S|61|26.106500||
B|CRCL|20251121|10:54:40|S|100|68.740000||
B|DEO|20251121|10:54:40|S|20|92.460000||
B|GOOG|20251121|10:54:40|S|40|300.244000||
B|IBIT|20251121|10:54:40|S|100|47.175000||
B|MP|20251121|10:54:40|E|38|53.729400||
B|OKLO|20251121|10:54:40|S|100|81.830000||
B|PINS|20251121|10:54:40|S|100|24.570000||
B|VNOM|20251121|10:54:40|S|53|35.480000||
B|AMD|20251121|10:54:41|S|161|197.980000||
B|CLF|20251121|10:54:41|S|100|10.895000||
B|GOOG|20251121|10:54:41|S|30|300.280000||
B|MNDR|20251121|10:54:41|S|100|4.759800||
B|NVDA|20251121|10:54:41|S|60|174.900000||
B|NVRI|20251121|10:54:41|S|16|17.570000||
B|OKLO|20251121|10:54:41|S|125|81.630000||
B|ONDS|20251121|10:54:41|S|1000|6.089300||
B|ORCL|20251121|10:54:41|S|26|195.470000||
B|QBTS|20251121|10:54:41|S|27|18.958800||
B|VONG|20251121|10:54:41|S|10|116.736500||
B|AMAT|20251121|10:54:42|S|80|218.970000||
B|AMD|20251121|10:54:42|S|50|198.070000||
B|CECO|20251121|10:54:42|S|9|50.090000||
B|MAN|20251121|10:54:42|S|18|27.300000||
B|NVDA|20251121|10:54:42|S|100|174.875600||
B|SBLK|20251121|10:54:42|S|50|18.976700||
B|AAPL|20251121|10:54:43|S|1|271.320000||
B|ASTS|20251121|10:54:43|S|200|50.490000||
B|CB|20251121|10:54:43|S|2|300.290000||
B|FRO|20251121|10:54:43|S|1|25.225000||
B|SMR|20251121|10:54:43|S|6|17.580000||
B|TSLA|20251121|10:54:43|S|50|389.240000||
B|TSLA|20251121|10:54:43|S|50|389.250000||
B|VOO|20251121|10:54:43|S|80|601.520000||
B|ALB|20251121|10:54:44|S|38|114.620000||
B|BBAI|20251121|10:54:44|S|250|5.165800||
B|BE|20251121|10:54:44|S|3|78.570000||
B|POST|20251121|10:54:44|S|100|101.360000||
B|TSLA|20251121|10:54:44|S|200|389.130000||
B|TSM|20251121|10:54:44|S|3|268.910000||
B|WIX|20251121|10:54:44|S|100|94.170000||
B|ACLS|20251121|10:54:45|S|36|74.910000||
B|CLSD|20251121|10:54:45|S|81|2.670000||
B|IWM|20251121|10:54:45|S|134|231.908700||
B|MSTX|20251121|10:54:45|S|200|5.130000||
B|NVDA|20251121|10:54:45|S|50|174.970000||
B|TSLA|20251121|10:54:45|S|1|389.286900||
B|TSLA|20251121|10:54:45|S|81|389.345000||
B|VIA|20251121|10:54:45|S|2|34.821000||
B|AMD|20251121|10:54:46|S|50|198.125800||
B|CRWV|20251121|10:54:46|S|20|66.270000||
B|GOOG|20251121|10:54:46|S|45|300.230000||
B|GOOG|20251121|10:54:46|S|300|300.227600||
B|NVDA|20251121|10:54:46|S|1|174.935000||
B|NVDA|20251121|10:54:46|S|400|174.954300||
B|SNDK|20251121|10:54:46|S|70|192.440000||
B|VECO|20251121|10:54:46|S|201|26.800000||
B|ORCL|20251121|10:54:47|S|140|195.430000||
B|TSLA|20251121|10:54:47|S|100|389.380000||
B|WYNN|20251121|10:54:47|S|3|116.360000||
B|BE|20251121|10:54:48|S|300|78.450000||
B|BKSY|20251121|10:54:48|S|1|13.875000||
B|BLSH|20251121|10:54:48|S|735|36.850000||
B|EOSE|20251121|10:54:48|S|200|12.017700||
B|FEPI|20251121|10:54:48|S|1|43.385000||
B|FIS|20251121|10:54:48|S|20|63.770000||
B|RIVN|20251121|10:54:48|S|100|14.115000||
B|TSLA|20251121|10:54:48|S|10|389.230000||
B|TSLA|20251121|10:54:48|S|20|389.230000||
B|TSLA|20251121|10:54:48|S|39|389.220000||
B|CRWV|20251121|10:54:49|S|50|66.225000||
B|PXED|20251121|10:54:49|S|100|27.470000||
B|REFI|20251121|10:54:49|S|200|12.205000||
B|CELH|20251121|10:54:50|S|1|39.160000||
B|HOOD|20251121|10:54:50|S|200|103.905000||
B|IRM|20251121|10:54:50|S|100|83.060000||
B|METU|20251121|10:54:50|S|300|26.025400||
B|ONDS|20251121|10:54:50|S|150|6.099200||
B|TSLA|20251121|10:54:50|S|10|389.050000||
B|U|20251121|10:54:50|S|115|37.590000||
B|ETV|20251121|10:54:51|S|25|13.771000||
B|OKLO|20251121|10:54:51|S|125|81.720000||
B|TSLA|20251121|10:54:51|S|3|388.922400||
B|TSLA|20251121|10:54:51|S|451|388.930000||
B|TSLL|20251121|10:54:51|S|9|15.266700||
B|TSLL|20251121|10:54:51|S|25|15.265000||
B|BMY|20251121|10:54:52|S|1|46.326400||
B|GOOGL|20251121|10:54:52|S|1|299.470000||
B|KRMN|20251121|10:54:52|S|20|56.500000||
B|NVDA|20251121|10:54:52|S|1|174.970000||
B|TSLL|20251121|10:54:52|S|50|15.257400||
B|VGIT|20251121|10:54:52|S|2|60.345000||
B|BMNU|20251121|10:54:53|S|400|4.850000||
B|BX|20251121|10:54:53|S|1|139.554800||
B|CEG|20251121|10:54:53|S|50|336.650000||
B|ETH|20251121|10:54:53|S|80|25.495000||
B|GGLL|20251121|10:54:53|S|3|93.260000||
B|TSLL|20251121|10:54:53|S|140|15.265000||
B|ASTS|20251121|10:54:54|S|3|50.526000||
B|BMNU|20251121|10:54:54|S|200|4.850000||
B|LRCX|20251121|10:54:54|S|9|137.990000||
B|MATW|20251121|10:54:54|S|20|24.970000||
B|MSTR|20251121|10:54:54|S|1|169.560000||
B|AVGO|20251121|10:54:55|S|10|336.814000||
B|BE|20251121|10:54:55|S|50|78.420000||
B|CCCX|20251121|10:54:55|S|16|13.610000||
B|CIFR|20251121|10:54:55|S|150|13.725000||
B|MSTR|20251121|10:54:55|S|40|169.680000||
B|NVDA|20251121|10:54:55|S|60|174.956500||
B|ONDS|20251121|10:54:55|S|10|6.099200||
B|ORCL|20251121|10:54:55|S|400|195.400000||
B|QTRX|20251121|10:54:55|S|25|6.095000||
B|SNDK|20251121|10:54:55|S|10|192.460000||
B|ZTS|20251121|10:54:55|S|100|117.940000||
B|COUR|20251121|10:54:56|S|15|8.026600||
B|TSLA|20251121|10:54:56|S|100|388.943700||
B|AAPL|20251121|10:54:57|S|100|271.210000||
B|CSIQ|20251121|10:54:57|S|200|20.980000||
B|GGLL|20251121|10:54:57|S|50|93.270000||
B|NVDA|20251121|10:54:57|S|1|174.955600||
B|NVDA|20251121|10:54:57|S|100|174.940000||
B|REK|20251121|10:54:57|S|30|17.320000||
B|RKLX|20251121|10:54:57|S|100|47.330000||
B|TSLL|20251121|10:54:57|S|350|15.268700||
B|TSLL|20251121|10:54:57|S|350|15.270000||
B|AMD|20251121|10:54:58|S|20|198.010000||
B|BABA|20251121|10:54:58|S|50|149.880000||
B|CELH|20251121|10:54:58|S|1|39.148000||
B|CIFR|20251121|10:54:58|S|380|13.725000||
B|GDX|20251121|10:54:58|S|100|73.170000||
B|GOOG|20251121|10:54:58|S|10|300.017100||
B|IBIT|20251121|10:54:58|S|100|47.159200||
B|PXED|20251121|10:54:58|S|100|27.870000||
B|PXED|20251121|10:54:58|S|100|28.010000||
B|ACLS|20251121|10:54:59|S|57|74.910000||
B|AMD|20251121|10:54:59|S|13|197.930000||
B|CI|20251121|10:54:59|S|9|276.481000||
B|GGAL|20251121|10:54:59|S|20|46.600000||
B|GOOG|20251121|10:54:59|S|5|300.020000||
B|GRAB|20251121|10:54:59|S|250|4.888600||
B|NVDA|20251121|10:54:59|S|800|174.904800||
B|RR|20251121|10:54:59|S|100|2.900000||
B|SOUN|20251121|10:54:59|S|10|10.605000||
B|VOO|20251121|10:54:59|S|1|601.458300||
B|AMD|20251121|10:55:00|S|300|197.940000||
B|META|20251121|10:55:00|S|79|586.100000||
B|MSTU|20251121|10:55:00|S|500|1.115000||
B|NVDA|20251121|10:55:00|S|20|174.910000||
B|TQQQ|20251121|10:55:00|S|20|46.138600||
B|VONG|20251121|10:55:00|S|3|116.696500||
B|BE|20251121|10:55:01|S|13|78.755200||
B|LAC|20251121|10:55:01|S|3772|4.565000||
B|TMC|20251121|10:55:01|S|146|4.985000||
B|UVXY|20251121|10:55:01|S|100|66.225000||
B|CCJ|20251121|10:55:02|S|767|79.260000||
B|CIFR|20251121|10:55:02|S|12|13.647700||
B|COIN|20251121|10:55:02|S|42|235.120000||
B|IBIT|20251121|10:55:02|S|10|47.099300||
B|LLY|20251121|10:55:02|S|140|1054.060000||
B|NVDA|20251121|10:55:02|S|50|174.680000||
B|NVDA|20251121|10:55:02|S|100|174.710000||
B|SOXL|20251121|10:55:02|S|300|29.060000||
B|TSLA|20251121|10:55:02|S|14|388.150000||
B|TSLL|20251121|10:55:02|S|15|15.215000||
B|UBER|20251121|10:55:02|S|1|82.160000||
B|VZ|20251121|10:55:02|S|60|41.346800||
B|COIN|20251121|10:55:03|S|50|235.090000||
B|LLY|20251121|10:55:03|S|2|1054.020000||
B|MMC|20251121|10:55:03|S|60|181.790000||
B|NBIS|20251121|10:55:03|S|37|80.550000||
B|NOK|20251121|10:55:03|S|42|5.946500||
B|SNDK|20251121|10:55:03|S|239|191.670000||
B|ENTG|20251121|10:55:04|S|40|71.320000||
B|LAC|20251121|10:55:04|S|572|4.565000||
B|LITE|20251121|10:55:04|S|200|240.860000||
B|NIO|20251121|10:55:04|S|23|5.445000||
B|NVDA|20251121|10:55:04|S|50|174.760000||
B|PTIR|20251121|10:55:04|S|200|20.550000||
B|TSLA|20251121|10:55:04|S|240|388.150000||
B|VIST|20251121|10:55:04|S|5|48.100000||
B|BE|20251121|10:55:05|S|1|78.210000||
B|CMBT|20251121|10:55:05|S|500|9.945000||
B|ONDS|20251121|10:55:05|S|100|6.069300||
B|PANW|20251121|10:55:05|S|3|181.595000||
B|PXED|20251121|10:55:05|S|200|27.810000||
B|SOXL|20251121|10:55:05|S|1|29.075000||
B|TSLA|20251121|10:55:05|S|10|388.230000||
B|TSLL|20251121|10:55:05|S|100|15.205000||
B|TSM|20251121|10:55:05|S|1|268.410000||
B|BMNR|20251121|10:55:06|S|1|24.769100||
B|FBTC|20251121|10:55:06|S|345|72.303500||
B|STM|20251121|10:55:06|S|20|21.385000||
B|TPR|20251121|10:55:06|S|26|103.770000||
B|UVXY|20251121|10:55:06|S|1|66.210000||
B|VUG|20251121|10:55:06|S|7|465.470000||
B|ZTS|20251121|10:55:06|S|11|117.793200||
B|GGLL|20251121|10:55:07|S|1|93.050000||
B|QQQ|20251121|10:55:07|S|10|584.205000||
B|USOY|20251121|10:55:07|S|400|6.770000||
B|CRF|20251121|10:55:08|S|100|7.625000||
B|META|20251121|10:55:08|S|2|585.670000||
B|PANW|20251121|10:55:08|S|50|181.600000||
B|SOFI|20251121|10:55:08|S|1060|24.030000||
B|AMD|20251121|10:55:09|S|72|197.670000||
B|CRWV|20251121|10:55:09|S|20|66.060000||
B|NVDA|20251121|10:55:09|S|1|174.760000||
B|ORCL|20251121|10:55:09|S|110|195.270000||
B|ZS|20251121|10:55:09|S|2|272.282700||
B|ACHR|20251121|10:55:10|S|181|6.695000||
B|AI|20251121|10:55:10|S|150|12.820000||
B|AUR|20251121|10:55:10|S|70|3.655000||
B|BA|20251121|10:55:10|S|1|178.470000||
B|NVDL|20251121|10:55:10|S|1|78.807000||
B|PLTR|20251121|10:55:10|S|40|150.140000||
B|SNDK|20251121|10:55:10|S|100|191.560000||
B|BRK/B|20251121|10:55:11|S|1|504.369000||
B|GOOG|20251121|10:55:11|S|50|299.750000||
B|GOOG|20251121|10:55:11|S|50|299.750000||
B|KRMN|20251121|10:55:11|S|20|56.405000||
B|LMND|20251121|10:55:11|S|50|65.560000||
B|NVDA|20251121|10:55:11|S|4|174.750000||
B|SNOW|20251121|10:55:11|S|100|231.230000||
B|XLB|20251121|10:55:11|S|100|85.837700||
B|CRM|20251121|10:55:12|S|10|224.580000||
B|FIG|20251121|10:55:12|S|40|33.140000||
B|GOOG|20251121|10:55:12|S|97|299.730000||
B|IWM|20251121|10:55:12|S|3|231.597700||
B|MRVL|20251121|10:55:12|S|1|75.390000||
B|NVDA|20251121|10:55:12|S|1|174.700000||
B|OXLC|20251121|10:55:12|S|100|13.025000||
B|TEM|20251121|10:55:12|S|10|66.572800||
B|AVGO|20251121|10:55:13|S|31|336.440000||
B|CAVA|20251121|10:55:13|S|2|44.820000||
B|CRCL|20251121|10:55:13|S|50|68.575000||
B|GGLL|20251121|10:55:13|S|20|93.100000||
B|MCD|20251121|10:55:13|S|100|309.110000||
B|NVDA|20251121|10:55:13|S|100|174.790000||
B|NVDA|20251121|10:55:13|S|200|174.814200||
B|CRWV|20251121|10:55:14|S|75|66.090000||
B|MU|20251121|10:55:14|S|146|194.620000||
B|MU|20251121|10:55:14|S|788|194.610000||
B|NVDA|20251121|10:55:14|S|100|174.770000||
B|RNST|20251121|10:55:14|S|100|34.600000||
B|ACLS|20251121|10:55:15|S|36|74.795000||
B|EAT|20251121|10:55:15|S|75|133.370000||
B|LSPD|20251121|10:55:15|S|20|10.844900||
B|TSLA|20251121|10:55:15|S|40|388.270000||
B|UBER|20251121|10:55:15|S|8|82.160000||
B|VECO|20251121|10:55:15|S|101|26.760000||
B|ACHR|20251121|10:55:16|S|200|6.705000||
B|META|20251121|10:55:16|S|3|585.890000||
B|MSTZ|20251121|10:55:16|S|100|15.102300||
B|NVDA|20251121|10:55:16|S|2|174.865000||
B|QUBT|20251121|10:55:16|S|1000|9.750000||
B|SOXL|20251121|10:55:16|S|150|29.175000||
B|STRL|20251121|10:55:16|S|20|309.000000||
B|TSLA|20251121|10:55:16|S|5|388.391600||
B|TSLA|20251121|10:55:16|S|40|388.340000||
B|UVXY|20251121|10:55:16|E|49|66.030000||
B|AMD|20251121|10:55:17|S|20|197.850000||
B|GOOG|20251121|10:55:17|S|100|300.086800||
B|INOD|20251121|10:55:17|S|20|50.950000||
B|NICE|20251121|10:55:17|S|47|101.150000||
B|ORCL|20251121|10:55:17|S|33|195.830000||
B|RGTZ|20251121|10:55:17|S|23|35.830000||
B|ROL|20251121|10:55:17|S|300|60.140000||
B|AMD|20251121|10:55:18|S|100|197.880000||
B|GOOGL|20251121|10:55:18|S|400|299.640000||
B|ORCL|20251121|10:55:18|S|100|195.930000||
B|Z|20251121|10:55:18|S|3|68.355100||
B|Z|20251121|10:55:18|S|4|68.295600||
B|Z|20251121|10:55:18|S|5|68.295600||
B|Z|20251121|10:55:18|S|17|68.295600||
B|BOIL|20251121|10:55:19|S|97|35.498400||
B|ETH|20251121|10:55:19|S|8|25.478500||
B|GLD|20251121|10:55:19|S|10|374.280000||
B|GOOG|20251121|10:55:19|S|50|300.095000||
B|IUSG|20251121|10:55:19|S|1|160.065500||
B|LAR|20251121|10:55:19|S|300|4.818600||
B|VOO|20251121|10:55:19|S|1|601.350000||
B|Z|20251121|10:55:19|S|100|68.360000||
B|AIIO|20251121|10:55:20|S|200|0.928600||
B|GH|20251121|10:55:20|S|70|104.590000||
B|GLD|20251121|10:55:20|S|40|374.250000||
B|GLD|20251121|10:55:20|S|150|374.268000||
B|GLXY|20251121|10:55:20|S|25|22.640000||
B|LITE|20251121|10:55:20|S|7|241.590000||
B|NBIS|20251121|10:55:20|S|60|80.740000||
B|Z|20251121|10:55:20|S|100|68.360000||
B|DXYZ|20251121|10:55:21|S|25|20.200000||
B|HOOD|20251121|10:55:21|S|96|104.000000||
B|ORCL|20251121|10:55:21|S|20|196.070000||
B|ORCL|20251121|10:55:21|S|200|196.065100||
B|TSM|20251121|10:55:21|S|5|268.660000||
B|UPST|20251121|10:55:21|S|20|34.770100||
B|ZTS|20251121|10:55:21|S|200|117.960000||
B|AAPL|20251121|10:55:22|S|50|271.390000||
B|GGLL|20251121|10:55:22|S|10|93.330000||
B|HELE|20251121|10:55:22|S|10|17.920000||
B|INV|20251121|10:55:22|S|100|3.530000||
B|LRCX|20251121|10:55:22|S|7|137.910000||
B|MSTR|20251121|10:55:22|S|50|169.450000||
B|ACLS|20251121|10:55:23|S|57|74.920000||
B|ALLO|20251121|10:55:23|S|8|1.215000||
B|GOOG|20251121|10:55:23|S|100|300.280000||
B|NVDL|20251121|10:55:23|S|100|79.030000||
B|ORCL|20251121|10:55:23|S|5|196.150000||
B|ORCL|20251121|10:55:23|S|50|196.125900||
B|SOXL|20251121|10:55:23|S|100|29.255000||
B|BE|20251121|10:55:24|S|4|78.210000||
B|BE|20251121|10:55:24|S|100|78.230000||
B|FXH|20251121|10:55:24|S|147|112.540000||
B|GOOG|20251121|10:55:24|S|100|300.280000||
B|IWM|20251121|10:55:24|S|19|231.856500||
B|MSTR|20251121|10:55:24|S|50|169.730000||
B|UBER|20251121|10:55:24|S|100|82.191500||
B|ZS|20251121|10:55:24|S|8|271.724000||
B|AAPL|20251121|10:55:25|S|100|271.400000||
B|FULT|20251121|10:55:25|S|20|17.730000||
B|MDT|20251121|10:55:25|S|1|100.980000||
B|PLTR|20251121|10:55:25|S|3|150.420000||
B|QBTZ|20251121|10:55:25|S|9|31.500000||
B|TSLA|20251121|10:55:25|S|100|388.590000||
B|AMD|20251121|10:55:26|S|61|198.090000||
B|AMD|20251121|10:55:26|S|100|198.090000||
B|AMD|20251121|10:55:26|S|200|198.090000||
B|BMNU|20251121|10:55:26|S|42|4.845000||
B|META|20251121|10:55:26|S|1|586.000000||
B|RIG|20251121|10:55:26|S|500|3.805000||
B|AAPL|20251121|10:55:27|S|100|271.411700||
B|AMD|20251121|10:55:27|S|100|197.980000||
B|NBIS|20251121|10:55:27|S|19|80.850000||
B|NNE|20251121|10:55:27|S|7|28.390000||
B|NNOX|20251121|10:55:27|S|1|4.210000||
B|ORCL|20251121|10:55:27|S|1|195.670000||
B|VXX|20251121|10:55:27|S|107|39.433600||
B|BE|20251121|10:55:28|S|12|78.301300||
B|IDT|20251121|10:55:28|S|20|49.400000||
B|MU|20251121|10:55:28|S|12|195.070000||
B|NVRI|20251121|10:55:28|S|20|17.560000||
B|AMZN|20251121|10:55:29|S|10|216.770800||
B|CNK|20251121|10:55:29|S|20|29.811200||
B|GOOGL|20251121|10:55:29|S|186|299.900000||
B|GOOGL|20251121|10:55:29|S|314|299.900000||
B|PAGS|20251121|10:55:29|S|23|9.415000||
B|PAGS|20251121|10:55:29|S|226|9.415000||
B|SG|20251121|10:55:29|S|6|6.310000||
B|SPY|20251121|10:55:29|S|5|654.260000||
B|VEEV|20251121|10:55:29|S|3|239.381000||
B|VNET|20251121|10:55:29|S|147|7.788600||
B|LEU|20251121|10:55:30|S|10|226.280000||
B|ORCL|20251121|10:55:30|S|1|195.730000||
B|VTI|20251121|10:55:30|S|1|321.140000||
B|ADP|20251121|10:55:31|S|1|252.350000||
B|BE|20251121|10:55:31|S|12|78.030000||
B|QQQ|20251121|10:55:31|S|1|584.736500||
B|TFX|20251121|10:55:31|S|5|107.900000||
B|VRT|20251121|10:55:31|S|4|152.860000||
B|VRT|20251121|10:55:31|S|18|152.820000||
B|GE|20251121|10:55:32|S|1|286.560000||
B|LITE|20251121|10:55:32|S|5|241.990000||
B|ADBE|20251121|10:55:33|S|3|316.440000||
B|CRWV|20251121|10:55:33|S|10|66.160000||
B|GOOG|20251121|10:55:33|S|15|300.230000||
B|GOOG|20251121|10:55:33|S|35|300.220000||
B|ONDS|20251121|10:55:33|S|200|6.079300||
B|PLTR|20251121|10:55:33|S|10|150.330000||
B|SPXS|20251121|10:55:33|S|8|40.390000||
B|AMD|20251121|10:55:34|S|20|197.874500||
B|TEM|20251121|10:55:34|S|194|66.530000||
B|GOOG|20251121|10:55:35|S|1|300.280000||
B|GOOG|20251121|10:55:35|S|25|300.280000||
B|GOOGL|20251121|10:55:35|S|36|299.750000||
B|MSTZ|20251121|10:55:35|S|400|15.130000||
B|NVDA|20251121|10:55:35|S|100|174.880000||
B|TDOC|20251121|10:55:35|S|15|6.795000||
B|ACHR|20251121|10:55:36|S|451|6.705000||
B|FLBL|20251121|10:55:36|S|250|23.633500||
B|GOOG|20251121|10:55:36|S|43|300.250000||
B|GOOGL|20251121|10:55:36|S|25|299.810000||
B|IQV|20251121|10:55:36|S|10|220.420000||
B|NVDA|20251121|10:55:36|S|15|174.880000||
B|ORCL|20251121|10:55:36|S|15|195.520000||
B|PEY|20251121|10:55:36|S|1420|19.969900||
B|PYPL|20251121|10:55:36|S|10|58.989000||
B|S|20251121|10:55:36|S|127|15.400000||
B|TSLA|20251121|10:55:36|S|191|388.010000||
B|ADBE|20251121|10:55:37|S|140|316.600000||
B|FUBO|20251121|10:55:37|S|600|3.107700||
B|HLF|20251121|10:55:37|S|10|10.776600||
B|META|20251121|10:55:37|S|29|585.680000||
B|NBIS|20251121|10:55:37|S|50|80.820000||
B|OKLO|20251121|10:55:37|S|70|81.140000||
B|UBER|20251121|10:55:37|S|100|82.190000||
B|V|20251121|10:55:37|S|1|328.635600||
B|GOOGL|20251121|10:55:38|S|5|299.820000||
B|OKLO|20251121|10:55:38|S|100|81.310000||
B|PLTR|20251121|10:55:38|S|6|150.320000||
B|SGOV|20251121|10:55:38|S|40|100.599200||
B|SNDK|20251121|10:55:38|S|100|191.470000||
B|BE|20251121|10:55:39|S|26|77.810000||
B|CRWV|20251121|10:55:39|S|50|66.236800||
B|SGOV|20251121|10:55:39|S|15|100.590000||
B|SPY|20251121|10:55:39|S|10|654.205400||
B|TSLA|20251121|10:55:39|S|10|388.270000||
B|TSLA|20251121|10:55:39|S|25|388.208700||
B|AVGO|20251121|10:55:40|S|3|337.070000||
B|CCOI|20251121|10:55:40|S|20|16.750000||
B|GOOG|20251121|10:55:40|S|10|300.415000||
B|NVDA|20251121|10:55:40|S|2|174.960000||
B|S|20251121|10:55:40|S|100|15.405000||
B|TSLA|20251121|10:55:40|S|29|388.480000||
B|TSLA|20251121|10:55:40|S|49|388.390000||
B|TSLA|20251121|10:55:40|S|686|388.440000||
B|TSM|20251121|10:55:40|S|2|268.890000||
B|GOOG|20251121|10:55:41|S|300|300.290000||
B|NVDA|20251121|10:55:41|S|19|174.934700||
B|NVDA|20251121|10:55:41|S|67|174.980000||
B|NVDA|20251121|10:55:41|S|900|174.980000||
B|TSLL|20251121|10:55:41|S|20|15.215000||
B|CRWV|20251121|10:55:42|S|12|66.325000||
B|GOOG|20251121|10:55:42|S|100|300.290000||
B|QQQ|20251121|10:55:42|S|60|584.740000||
B|TSLA|20251121|10:55:42|S|10|388.280000||
B|TSYY|20251121|10:55:42|S|50|5.740000||
B|UNH|20251121|10:55:42|S|1|318.500000||
B|IBIT|20251121|10:55:43|S|9|47.155000||
B|IBM|20251121|10:55:43|S|2|294.960000||
B|MNDR|20251121|10:55:43|S|100|4.910000||
B|MNDR|20251121|10:55:43|S|900|4.910000||
B|PLTR|20251121|10:55:43|S|2|150.330000||
B|TSLA|20251121|10:55:43|S|5|388.289500||
B|TSLL|20251121|10:55:43|S|2000|15.205800||
B|AIRO|20251121|10:55:44|S|100|7.810000||
B|SE|20251121|10:55:44|S|10|128.704800||
B|GOOGL|20251121|10:55:45|S|4|299.850000||
B|HPE|20251121|10:55:45|S|2|20.256500||
B|NBIS|20251121|10:55:45|S|10|80.900000||
B|ZTS|20251121|10:55:45|S|7|117.975600||
B|FTV|20251121|10:55:46|S|114|52.630000||
B|GOOG|20251121|10:55:46|S|23|300.330000||
B|GOOG|20251121|10:55:46|S|34|300.330000||
B|META|20251121|10:55:46|S|5|585.780000||
B|MRVL|20251121|10:55:46|S|266|75.500000||
B|PLTR|20251121|10:55:46|S|168|150.320000||
B|ACHR|20251121|10:55:47|S|22|6.706500||
B|CPER|20251121|10:55:47|S|483|30.918000||
B|CRDO|20251121|10:55:47|S|8|126.790000||
B|IBIT|20251121|10:55:47|S|100|47.145000||
B|LABU|20251121|10:55:47|S|20|137.590000||
B|NVDA|20251121|10:55:47|S|50|174.930000||
B|PAGS|20251121|10:55:47|S|167|9.420000||
B|SMCI|20251121|10:55:47|S|1|31.340000||
B|SOUN|20251121|10:55:47|S|15|10.595000||
B|DFAI|20251121|10:55:48|S|2|35.985500||
B|MCY|20251121|10:55:48|S|1|90.110000||
B|META|20251121|10:55:48|S|4|585.940000||
B|QQQ|20251121|10:55:48|S|100|584.711200||
B|SWK|20251121|10:55:48|S|1|65.020000||
B|ARKK|20251121|10:55:49|S|87|71.460000||
B|ARKK|20251121|10:55:49|S|200|71.460000||
B|ARKK|20251121|10:55:49|S|1800|71.470000||
B|LAR|20251121|10:55:49|S|2613|4.818700||
B|SCHW|20251121|10:55:49|S|200|90.398300||
B|SOFI|20251121|10:55:49|S|2643|24.030000||
B|BE|20251121|10:55:50|S|50|77.920000||
B|GERN|20251121|10:55:50|S|25|1.080000||
B|NBIS|20251121|10:55:50|S|200|80.960000||
B|ARKK|20251121|10:55:51|S|100|71.440000||
B|ASPI|20251121|10:55:51|S|10|5.907300||
B|IREN|20251121|10:55:51|S|1200|40.485000||
B|DVY|20251121|10:55:52|S|49|139.180000||
B|GD|20251121|10:55:52|S|7|339.310000||
B|HL|20251121|10:55:52|S|100|13.075000||
B|META|20251121|10:55:52|S|18|585.660000||
B|RKLB|20251121|10:55:52|S|15|38.390000||
B|VOO|20251121|10:55:52|S|8|601.528600||
B|ACHR|20251121|10:55:53|S|31|6.710000||
B|FRMI|20251121|10:55:53|S|200|13.970000||
B|FRMI|20251121|10:55:53|S|1100|13.970000||
B|ONDS|20251121|10:55:53|S|200|6.089300||
B|PLTR|20251121|10:55:53|S|350|150.290000||
B|RXRX|20251121|10:55:53|S|100|3.935000||
B|TMC|20251121|10:55:53|S|200|4.988600||
B|ENS|20251121|10:55:54|S|2|134.760000||
B|IONQ|20251121|10:55:54|S|100|38.869100||
B|NVDA|20251121|10:55:54|S|2|174.980000||
B|ONDS|20251121|10:55:54|S|150|6.089300||
B|VST|20251121|10:55:54|S|20|164.420000||
B|CRWV|20251121|10:55:55|S|70|66.210000||
B|LITE|20251121|10:55:55|S|47|241.850000||
B|TEM|20251121|10:55:55|S|15|66.584300||
B|TURB|20251121|10:55:55|S|1|1.320000||
B|GOOG|20251121|10:55:56|S|10|300.325000||
B|IWM|20251121|10:55:56|S|10|231.939100||
B|MGM|20251121|10:55:56|S|10|31.003600||
B|NVDA|20251121|10:55:56|S|114|174.970000||
B|PG|20251121|10:55:56|S|2|151.030000||
B|SE|20251121|10:55:56|S|2|128.720000||
B|TSLA|20251121|10:55:56|S|2|388.170000||
B|VOO|20251121|10:55:56|S|40|601.520000||
B|AIIO|20251121|10:55:57|S|100|0.930000||
B|AMDL|20251121|10:55:57|S|50|13.620000||
B|PDD|20251121|10:55:57|S|25|111.990000||
B|PGY|20251121|10:55:57|S|200|20.755000||
B|APLT|20251121|10:55:58|S|300|0.250900||
B|CLM|20251121|10:55:58|S|100|8.025000||
B|GOOG|20251121|10:55:58|S|50|300.310000||
B|IWM|20251121|10:55:58|S|4|231.928800||
B|JPM|20251121|10:55:58|S|5|296.510000||
B|META|20251121|10:55:58|S|4|585.640000||
B|NBIS|20251121|10:55:58|S|295|80.835000||
B|TSLA|20251121|10:55:58|S|92|388.330000||
B|TSM|20251121|10:55:58|S|2|268.530000||
B|DXCM|20251121|10:55:59|S|98|59.810000||
B|HL|20251121|10:55:59|S|73|13.068600||
B|NBIS|20251121|10:55:59|S|20|80.860000||
B|TSM|20251121|10:55:59|S|2|268.540000||
B|UBER|20251121|10:55:59|S|5|82.200000||
B|USAR|20251121|10:55:59|S|1000|11.719100||
B|BULL|20251121|10:56:00|S|100|7.786600||
B|CORT|20251121|10:56:00|S|78|77.035000||
B|GOOG|20251121|10:56:00|S|20|300.367600||
B|IQV|20251121|10:56:00|S|10|220.535000||
B|MSTR|20251121|10:56:00|S|100|169.136300||
B|MSTZ|20251121|10:56:00|S|200|15.160000||
B|SOFI|20251121|10:56:00|S|100|24.029100||
B|TSLA|20251121|10:56:00|S|4|388.320000||
B|TSLA|20251121|10:56:00|S|213|388.350000||
B|VRT|20251121|10:56:00|S|10|152.808400||
B|AMZN|20251121|10:56:01|S|12|216.575000||
B|BOH|20251121|10:56:01|S|100|64.850000||
B|GOOGL|20251121|10:56:01|S|5|299.760000||
B|KGC|20251121|10:56:01|S|41|24.225000||
B|LABX|20251121|10:56:01|S|500|11.019500||
B|LITE|20251121|10:56:01|S|93|241.710000||
B|MU|20251121|10:56:01|S|5|194.740000||
B|RF|20251121|10:56:01|S|60|24.690000||
B|RKLX|20251121|10:56:01|S|1|46.980000||
B|TSLA|20251121|10:56:01|S|40|388.360000||
B|UVXY|20251121|10:56:01|S|100|65.830000||
B|WULF|20251121|10:56:01|S|20|10.681400||
B|XPEV|20251121|10:56:01|S|50|20.080000||
B|AMD|20251121|10:56:02|S|10|197.880000||
B|ETHA|20251121|10:56:02|S|1605|20.450000||
B|JPM|20251121|10:56:02|S|17|296.545000||
B|JPM|20251121|10:56:02|S|100|296.545000||
B|LABX|20251121|10:56:02|S|200|10.990000||
B|META|20251121|10:56:02|S|10|585.600000||
B|MNDR|20251121|10:56:02|S|25|4.895000||
B|MSTX|20251121|10:56:02|S|70|5.097300||
B|NEPH|20251121|10:56:02|S|50|5.000000||
B|NVDA|20251121|10:56:02|S|300|174.977000||
B|ACM|20251121|10:56:03|S|20|103.820000||
B|IEFA|20251121|10:56:03|S|100|85.820000||
B|JOYY|20251121|10:56:03|S|50|61.710000||
B|JOYY|20251121|10:56:03|S|200|61.700000||
B|NVDA|20251121|10:56:03|S|20|174.970000||
B|ONDS|20251121|10:56:03|S|500|6.079300||
B|PAGS|20251121|10:56:03|S|300|9.418600||
B|RKLB|20251121|10:56:03|S|12|38.380000||
B|SOXL|20251121|10:56:03|S|50|29.195000||
B|SOXL|20251121|10:56:03|S|130|29.195000||
B|SPY|20251121|10:56:03|S|9|654.179000||
B|TSLA|20251121|10:56:03|S|20|388.420000||
B|TSLA|20251121|10:56:03|S|80|388.430000||
B|WDAY|20251121|10:56:03|S|5|221.600000||
B|ACHR|20251121|10:56:04|S|22|6.706500||
B|ACHR|20251121|10:56:04|S|180|6.706500||
B|GOOGL|20251121|10:56:04|S|53|299.970000||
B|IONQ|20251121|10:56:04|S|5|38.840000||
B|IONQ|20251121|10:56:04|S|30|38.849000||
B|NBIS|20251121|10:56:04|S|10|80.670000||
B|PHAT|20251121|10:56:04|S|20|14.470000||
B|ROST|20251121|10:56:04|S|40|171.120000||
B|SCHF|20251121|10:56:04|S|112|23.140000||
B|SIRI|20251121|10:56:04|S|20|20.320000||
B|TEM|20251121|10:56:04|S|100|66.560000||
B|TNA|20251121|10:56:04|S|10|38.465200||
B|BIIB|20251121|10:56:05|S|1|172.440000||
B|GOOGL|20251121|10:56:05|S|10|299.930000||
B|GOOGL|20251121|10:56:05|S|10|299.931700||
B|IBIT|20251121|10:56:05|S|10|47.185000||
B|IONQ|20251121|10:56:05|S|11|38.828800||
B|SVXY|20251121|10:56:05|S|7|45.655000||
B|TSM|20251121|10:56:05|S|5|268.370000||
B|CRWV|20251121|10:56:06|S|520|66.190000||
B|CYPH|20251121|10:56:06|S|2000|2.390000||
B|CYPH|20251121|10:56:06|S|4100|2.385000||
B|PANW|20251121|10:56:06|S|1|181.880000||
B|PEP|20251121|10:56:06|S|3|148.060000||
B|ARM|20251121|10:56:07|S|6|128.270000||
B|C|20251121|10:56:07|S|27|97.110000||
B|MNDR|20251121|10:56:07|S|300|4.870000||
B|NVDA|20251121|10:56:07|S|300|174.860000||
B|SOFI|20251121|10:56:07|S|207|23.990000||
B|SOFI|20251121|10:56:07|S|300|23.985000||
B|TSM|20251121|10:56:07|S|1|268.450000||
B|CME|20251121|10:56:08|S|1|275.913800||
B|CRCL|20251121|10:56:08|S|30|68.590000||
B|CRWD|20251121|10:56:08|S|4|483.960000||
B|HON|20251121|10:56:08|S|300|190.290000||
B|HON|20251121|10:56:08|S|400|190.300000||
B|IOSP|20251121|10:56:08|S|20|71.690000||
B|IVP|20251121|10:56:08|S|2000|0.131300||
B|META|20251121|10:56:08|S|32|585.340000||
B|REYN|20251121|10:56:08|S|16|24.275000||
B|TSLA|20251121|10:56:08|S|760|388.090000||
B|ZTS|20251121|10:56:08|S|100|118.200000||
B|ZTS|20251121|10:56:08|S|300|118.200000||
B|AAPL|20251121|10:56:09|S|100|271.330400||
B|AMZN|20251121|10:56:09|S|3|216.480000||
B|BE|20251121|10:56:09|S|10|78.215100||
B|BE|20251121|10:56:09|S|10|78.220000||
B|DCI|20251121|10:56:09|S|20|86.570000||
B|META|20251121|10:56:09|S|5|585.260000||
B|MSTR|20251121|10:56:09|S|10|168.820000||
B|NTNX|20251121|10:56:09|S|132|57.445000||
B|NVDA|20251121|10:56:09|S|188|174.650000||
B|SPY|20251121|10:56:09|S|30|654.059000||
B|TEM|20251121|10:56:09|S|100|66.470000||
B|CMBT|20251121|10:56:10|S|20|9.957700||
B|NVDL|20251121|10:56:10|S|200|78.720000||
B|PLTR|20251121|10:56:10|S|500|149.990000||
B|RKLB|20251121|10:56:10|S|100|38.260000||
B|RUN|20251121|10:56:10|S|50|17.560000||
B|SPY|20251121|10:56:10|S|9|654.019100||
B|TSM|20251121|10:56:10|S|1|268.100000||
B|ACHR|20251121|10:56:11|S|26|6.700000||
B|ACHR|20251121|10:56:11|S|116|6.695000||
B|AMZN|20251121|10:56:11|S|7|216.490000||
B|EMPD|20251121|10:56:11|S|300|4.590000||
B|PKG|20251121|10:56:11|S|9|195.440000||
B|RXRX|20251121|10:56:11|S|2|3.938600||
B|RXRX|20251121|10:56:11|S|1000|3.940000||
B|TSM|20251121|10:56:11|S|2|268.190000||
B|TSM|20251121|10:56:11|S|2|268.190000||
B|WY|20251121|10:56:11|S|3|21.995000||
B|CC|20251121|10:56:12|S|20|10.840000||
B|VRT|20251121|10:56:12|S|12|152.390000||
B|CRF|20251121|10:56:13|S|100|7.625000||
B|GOOGL|20251121|10:56:13|S|100|299.542500||
B|KVYO|20251121|10:56:13|S|8|26.695000||
B|AAPL|20251121|10:56:14|S|80|271.150000||
B|GOOG|20251121|10:56:14|S|100|300.049500||
B|GOOGL|20251121|10:56:14|S|82|299.561800||
B|HLF|20251121|10:56:14|S|30|10.771400||
B|ORCL|20251121|10:56:14|S|20|195.400000||
B|VOO|20251121|10:56:14|S|2|601.109500||
B|ZM|20251121|10:56:14|S|4|78.070000||
B|AMZN|20251121|10:56:15|S|3|216.360000||
B|BKH|20251121|10:56:15|S|2|70.340000||
B|GIS|20251121|10:56:15|S|700|48.770000||
B|META|20251121|10:56:15|S|41|585.093300||
B|NVDA|20251121|10:56:15|S|3|174.600000||
B|PLTR|20251121|10:56:15|S|182|149.810000||
B|SNDK|20251121|10:56:15|S|15|191.140000||
B|SVXY|20251121|10:56:15|S|23|45.537600||
B|TSLA|20251121|10:56:15|S|800|387.380000||
B|AMD|20251121|10:56:16|S|33|197.230000||
B|ARKK|20251121|10:56:16|S|15|71.300000||
B|CNK|20251121|10:56:16|S|12|29.861500||
B|DLO|20251121|10:56:16|S|100|12.320000||
B|FER|20251121|10:56:16|E|500|62.360000||
B|HPS|20251121|10:56:16|S|100|14.840000||
B|RBLX|20251121|10:56:16|S|167|89.520000||
B|SCHD|20251121|10:56:16|S|70|27.030000||
B|TSLA|20251121|10:56:16|S|100|387.370000||
B|TSLL|20251121|10:56:16|S|300|15.138600||
B|VOOG|20251121|10:56:16|S|1|423.296000||
B|BE|20251121|10:56:17|S|10|78.100000||
B|MNDR|20251121|10:56:17|S|60|4.920000||
B|NVDA|20251121|10:56:17|S|600|174.570000||
B|SOFI|20251121|10:56:17|S|100|23.909100||
B|TSLA|20251121|10:56:17|S|20|387.210000||
B|AAOI|20251121|10:56:18|S|50|18.950000||
B|AMD|20251121|10:56:18|S|200|196.980000||
B|AMD|20251121|10:56:18|S|300|196.980000||
B|BAX|20251121|10:56:18|S|28|18.115000||
B|DUOL|20251121|10:56:18|S|25|168.770000||
B|GOOG|20251121|10:56:18|S|100|299.867600||
B|GRNT|20251121|10:56:18|S|100|5.016500||
B|HWM|20251121|10:56:18|S|1|195.200000||
B|IAU|20251121|10:56:18|S|10|76.615000||
B|NBIS|20251121|10:56:18|S|200|80.220000||
B|RGTI|20251121|10:56:18|S|7|21.478500||
B|TSM|20251121|10:56:18|S|8|267.950000||
B|UNP|20251121|10:56:18|S|2|225.510000||
B|UVXY|20251121|10:56:18|S|200|66.360000||
B|GMED|20251121|10:56:19|S|90|84.180000||
B|PHAT|20251121|10:56:19|S|20|14.430000||
B|ST|20251121|10:56:19|S|17|29.180000||
B|XLRE|20251121|10:56:19|S|300|40.685000||
B|Z|20251121|10:56:19|S|100|68.389000||
B|AMAT|20251121|10:56:20|S|62|219.100000||
B|FIG|20251121|10:56:20|S|15|33.190000||
B|GOOG|20251121|10:56:20|S|100|299.780000||
B|GOOGL|20251121|10:56:20|S|43|299.340000||
B|NVDA|20251121|10:56:20|S|2|174.510000||
B|PSLV|20251121|10:56:20|S|100|16.440000||
B|ROST|20251121|10:56:20|S|20|171.190000||
B|SPY|20251121|10:56:20|S|33|653.455400||
B|TSLA|20251121|10:56:20|S|1|386.940000||
B|VNET|20251121|10:56:20|S|100|7.765000||
B|ZTO|20251121|10:56:20|S|8|19.140000||
B|ZTS|20251121|10:56:20|S|6|118.053700||
B|IP|20251121|10:56:21|S|209|37.153000||
B|ORCL|20251121|10:56:21|S|100|195.140000||
B|SOXX|20251121|10:56:21|S|1|262.940000||
B|SPY|20251121|10:56:21|S|25|653.474000||
B|VOO|20251121|10:56:21|S|15|600.778300||
B|WSM|20251121|10:56:21|S|4|179.809000||
B|GGLL|20251121|10:56:22|S|200|93.090000||
B|MRM|20251121|10:56:22|S|100|2.020000||
B|SOXL|20251121|10:56:22|S|105|28.967400||
B|TSM|20251121|10:56:22|S|50|268.070000||
B|UNG|20251121|10:56:22|S|2800|14.676800||
B|VZLA|20251121|10:56:22|S|5|3.887700||
B|XLV|20251121|10:56:22|S|100|153.985000||
B|GOOG|20251121|10:56:23|S|5|299.840000||
B|GOOG|20251121|10:56:23|S|38|299.890000||
B|GRAB|20251121|10:56:23|S|200|4.888600||
B|MSFT|20251121|10:56:23|S|8|471.630000||
B|SOXS|20251121|10:56:23|S|100|5.015200||
B|BE|20251121|10:56:24|S|160|78.430000||
B|CLM|20251121|10:56:24|S|200|8.015000||
B|MSTU|20251121|10:56:24|S|300|1.105000||
B|NVDA|20251121|10:56:24|S|8|174.644100||
B|NVDA|20251121|10:56:24|S|10|174.660000||
B|TSLA|20251121|10:56:24|S|17|387.435800||
B|TSLA|20251121|10:56:24|S|30|387.300000||
B|CCOI|20251121|10:56:25|S|20|16.740000||
B|ENS|20251121|10:56:25|S|3|134.729200||
B|NET|20251121|10:56:25|S|100|184.170000||
B|SA|20251121|10:56:25|S|83|24.050000||
B|SOND|20251121|10:56:25|S|2000|0.157800||
B|XYL|20251121|10:56:25|S|39|139.820000||
B|XYL|20251121|10:56:25|S|58|139.820000||
B|ZS|20251121|10:56:25|S|1|272.454400||
B|GOOG|20251121|10:56:26|S|43|300.110000||
B|NEBX|20251121|10:56:26|S|13|28.260000||
B|PFE|20251121|10:56:26|S|5|25.185000||
B|SOXL|20251121|10:56:26|S|250|29.058800||
B|SVXY|20251121|10:56:26|S|17|45.547400||
B|TSLA|20251121|10:56:26|S|40|387.636800||
B|ZM|20251121|10:56:26|S|13|78.135000||
B|AAPL|20251121|10:56:27|S|100|271.150000||
B|FOXX|20251121|10:56:27|S|2|3.150000||
B|GEHC|20251121|10:56:27|S|7|74.232800||
B|RGTI|20251121|10:56:27|S|1|21.548500||
B|SCHF|20251121|10:56:27|S|582|23.130000||
B|SHY|20251121|10:56:27|S|1|83.030000||
B|Z|20251121|10:56:27|S|10|68.318600||
B|AAPL|20251121|10:56:28|S|10|271.121700||
B|CRWV|20251121|10:56:28|S|50|66.000000||
B|PTA|20251121|10:56:28|S|200|18.940000||
B|BITX|20251121|10:56:29|S|49|27.098600||
B|CNNE|20251121|10:56:29|S|20|15.560000||
B|PZZA|20251121|10:56:29|S|18|39.410000||
B|TQQQ|20251121|10:56:29|S|200|46.058200||
B|TSLA|20251121|10:56:29|S|30|387.630000||
B|TSLA|20251121|10:56:29|S|50|387.790000||
B|ZM|20251121|10:56:29|S|45|78.140000||
B|BITX|20251121|10:56:30|S|440|27.081900||
B|CONI|20251121|10:56:30|S|20|69.000000||
B|GOOGL|20251121|10:56:30|S|100|299.740000||
B|NVO|20251121|10:56:30|S|53|47.123400||
B|RYN|20251121|10:56:30|S|300|21.890000||
B|AAPL|20251121|10:56:31|S|400|271.122700||
B|BAH|20251121|10:56:31|S|20|81.140000||
B|FOXX|20251121|10:56:31|S|100|3.130000||
B|GOOG|20251121|10:56:31|S|15|300.220000||
B|MRK|20251121|10:56:31|S|20|97.500000||
B|SLV|20251121|10:56:31|S|9|45.095000||
B|SPRX|20251121|10:56:31|S|6|33.630000||
B|TSLA|20251121|10:56:31|S|1|387.520000||
B|VTGN|20251121|10:56:31|S|100|4.420000||
B|ARKX|20251121|10:56:32|S|28|25.420000||
B|ON|20251121|10:56:32|S|300|45.095000||
B|ON|20251121|10:56:32|S|1200|45.095000||
B|TEM|20251121|10:56:32|S|50|66.470000||
B|TSLQ|20251121|10:56:32|S|27|28.650000||
B|AAPL|20251121|10:56:33|S|200|271.110000||
B|AAPL|20251121|10:56:33|S|600|271.111700||
B|AMAT|20251121|10:56:33|S|2|219.310000||
B|ANVS|20251121|10:56:33|S|600|3.600000||
B|GOOGL|20251121|10:56:33|S|50|299.780000||
B|HOOD|20251121|10:56:33|S|30|103.770000||
B|TSM|20251121|10:56:33|S|3|268.330000||
B|WU|20251121|10:56:33|S|7|8.297900||
B|ADAMG|20251121|10:56:34|S|15|24.878900||
B|ON|20251121|10:56:34|S|148|45.110000||
B|ON|20251121|10:56:34|S|272|45.120000||
B|SOXL|20251121|10:56:34|S|1200|29.098400||
B|FNB|20251121|10:56:35|S|13|15.875000||
B|LITE|20251121|10:56:35|S|6|241.400000||
B|QS|20251121|10:56:35|S|100|10.765000||
B|TGEN|20251121|10:56:35|S|20|6.310000||
B|TSLA|20251121|10:56:35|S|1|387.354800||
B|VOO|20251121|10:56:35|S|5|601.268300||
B|WULF|20251121|10:56:35|S|900|10.645000||
B|ING|20251121|10:56:36|S|369|24.669900||
B|NFE|20251121|10:56:36|S|200|1.170000||
B|NVDA|20251121|10:56:36|S|20|174.900000||
B|TSLA|20251121|10:56:36|S|69|387.396400||
B|TSLL|20251121|10:56:36|S|40|15.135000||
B|TSM|20251121|10:56:36|S|6|268.500000||
B|FOXX|20251121|10:56:37|S|100|3.100000||
B|GOOG|20251121|10:56:37|S|36|300.330000||
B|GOOG|20251121|10:56:37|S|36|300.370000||
B|QDTE|20251121|10:56:37|S|4|33.410000||
B|UBER|20251121|10:56:37|S|46|82.139100||
B|AVGO|20251121|10:56:38|S|10|336.440000||
B|NBIS|20251121|10:56:38|S|1|80.470000||
B|NVDA|20251121|10:56:38|S|200|174.939300||
B|ON|20251121|10:56:38|S|100|45.220000||
B|SOXL|20251121|10:56:38|S|10|29.145000||
B|T|20251121|10:56:38|S|3|26.065000||
B|TSLL|20251121|10:56:38|S|51|15.155000||
B|ZS|20251121|10:56:38|S|4|271.952800||
B|ZTS|20251121|10:56:38|S|100|118.120000||
B|BE|20251121|10:56:39|S|50|78.664400||
B|CMG|20251121|10:56:39|S|1|31.240000||
B|INTU|20251121|10:56:39|S|1|667.300000||
B|LITE|20251121|10:56:39|S|34|241.560000||
B|OKLO|20251121|10:56:39|S|56|80.850000||
B|BCS|20251121|10:56:40|S|1454|20.619800||
B|GOOGL|20251121|10:56:40|S|79|299.960000||
B|MP|20251121|10:56:40|S|20|54.029500||
B|OSRH|20251121|10:56:40|S|500|0.589000||
B|BE|20251121|10:56:41|S|300|78.650000||
B|BKKT|20251121|10:56:41|S|40|13.560000||
B|TLT|20251121|10:56:41|S|30|89.380000||
B|DCI|20251121|10:56:42|S|20|86.520000||
B|DKNG|20251121|10:56:42|S|100|29.665000||
B|IQV|20251121|10:56:42|S|10|220.660000||
B|MDT|20251121|10:56:42|S|20|101.040000||
B|MSTR|20251121|10:56:42|S|60|168.990000||
B|MSTR|20251121|10:56:42|S|245|168.960000||
B|NVDA|20251121|10:56:42|S|100|174.970000||
B|SOXL|20251121|10:56:42|S|70|29.177400||
B|F|20251121|10:56:43|S|2420|12.647500||
B|NVDA|20251121|10:56:43|S|100|174.940000||
B|SQQQ|20251121|10:56:43|S|100|81.565000||
B|NVDA|20251121|10:56:44|S|33|174.980000||
B|ORCL|20251121|10:56:44|S|1|195.420000||
B|QQQ|20251121|10:56:44|S|200|584.359600||
B|RCUS|20251121|10:56:44|S|100|21.310000||
B|TNA|20251121|10:56:44|S|200|38.452300||
B|TSLA|20251121|10:56:44|S|40|387.750000||
B|CENX|20251121|10:56:45|S|3|26.225000||
B|UNH|20251121|10:56:45|S|2|318.115000||
B|ETN|20251121|10:56:46|S|10|323.550000||
B|GAP|20251121|10:56:46|S|1|24.345000||
B|META|20251121|10:56:46|S|100|585.560000||
B|MMM|20251121|10:56:46|S|1|167.726600||
B|XLRE|20251121|10:56:46|S|2962|40.706800||
B|COIN|20251121|10:56:47|S|500|235.060000||
B|ETN|20251121|10:56:47|S|15|323.555000||
B|OKLO|20251121|10:56:47|S|300|80.860000||
B|RYAAY|20251121|10:56:47|S|188|62.399700||
B|XPRO|20251121|10:56:47|S|20|13.315000||
B|BE|20251121|10:56:48|S|1|78.820000||
B|INTC|20251121|10:56:48|S|90|33.321400||
B|NVDA|20251121|10:56:48|S|100|175.123800||
B|ORCL|20251121|10:56:48|S|100|195.440000||
B|ORCL|20251121|10:56:48|S|281|195.480000||
B|PBR|20251121|10:56:48|S|300|12.738600||
B|SOXL|20251121|10:56:48|S|250|29.218400||
B|TSLA|20251121|10:56:48|S|90|388.140000||
B|UBER|20251121|10:56:48|S|2|82.155000||
B|VOO|20251121|10:56:48|S|10|601.478300||
B|GOOGL|20251121|10:56:49|S|2|300.190800||
B|JNJ|20251121|10:56:49|S|1|205.720000||
B|NVDA|20251121|10:56:49|S|12|175.203700||
B|NVDA|20251121|10:56:49|S|12|175.228900||
B|NVDA|20251121|10:56:49|S|70|175.213900||
B|NVDA|20251121|10:56:49|S|100|175.228600||
B|NVDX|20251121|10:56:49|S|500|16.058300||
B|QNCX|20251121|10:56:49|S|100|2.130000||
B|CRVS|20251121|10:56:50|S|3|8.540000||
B|MP|20251121|10:56:50|S|59|54.047100||
B|NVDA|20251121|10:56:50|S|7|175.243600||
B|NVDA|20251121|10:56:50|S|100|175.210000||
B|NWG|20251121|10:56:50|S|2173|15.155000||
B|TLT|20251121|10:56:50|S|100|89.375000||
B|CB|20251121|10:56:51|S|100|300.420000||
B|EWJ|20251121|10:56:51|S|33|80.640000||
B|IAUM|20251121|10:56:51|S|77|40.560000||
B|NBIS|20251121|10:56:51|S|100|80.720000||
B|PINS|20251121|10:56:51|S|82|24.595000||
B|QQQ|20251121|10:56:51|S|30|584.460900||
B|SPG|20251121|10:56:51|S|5|181.854500||
B|AVGO|20251121|10:56:52|S|2|336.770000||
B|MSTR|20251121|10:56:52|S|5|169.004000||
B|NVDA|20251121|10:56:52|S|25|175.130000||
B|NVDL|20251121|10:56:52|S|20|79.120000||
B|OKLO|20251121|10:56:52|S|15|80.850000||
B|TSLA|20251121|10:56:52|S|41|387.810000||
B|CRWV|20251121|10:56:53|S|2|66.160000||
B|ALGM|20251121|10:56:54|S|1|22.870000||
B|CI|20251121|10:56:54|S|2|276.970000||
B|FOXX|20251121|10:56:54|S|24|3.185500||
B|IBIT|20251121|10:56:54|S|53|47.215000||
B|GILD|20251121|10:56:55|S|100|126.700000||
B|GOOG|20251121|10:56:55|S|92|300.650000||
B|GOOGL|20251121|10:56:55|S|10|300.215000||
B|HSIC|20251121|10:56:55|S|3|73.505000||
B|JPM|20251121|10:56:55|S|2|296.420000||
B|LEN|20251121|10:56:55|S|100|122.070000||
B|QID|20251121|10:56:55|S|5|22.676500||
B|SMCI|20251121|10:56:55|S|35|31.370000||
B|TLT|20251121|10:56:55|S|100|89.370000||
B|AMKR|20251121|10:56:56|S|432|30.640000||
B|CRCL|20251121|10:56:56|S|100|68.640000||
B|CRCL|20251121|10:56:56|S|658|68.650000||
B|PLTD|20251121|10:56:56|S|280|7.910000||
B|SNDK|20251121|10:56:56|S|100|191.380000||
B|TSLA|20251121|10:56:56|S|1|388.070000||
B|VWO|20251121|10:56:56|S|1|52.685000||
B|MELI|20251121|10:56:57|S|1|1918.400000||
B|PANW|20251121|10:56:57|S|1|181.790000||
B|SPUS|20251121|10:56:57|S|2|49.099300||
B|GOOG|20251121|10:56:58|S|5|300.770000||
B|GOOGL|20251121|10:56:58|S|93|300.320800||
B|PTC|20251121|10:56:58|S|5|171.500000||
B|TSLA|20251121|10:56:58|S|50|388.080000||
B|TSLL|20251121|10:56:58|S|100|15.195000||
B|CRCL|20251121|10:56:59|S|300|68.640000||
B|GOOG|20251121|10:56:59|S|100|300.710000||
B|IBIT|20251121|10:56:59|S|100|47.200000||
B|META|20251121|10:56:59|S|9|585.249000||
B|PDD|20251121|10:56:59|S|1|111.998300||
B|PDD|20251121|10:56:59|S|50|111.998300||
B|QQQ|20251121|10:56:59|S|60|584.620000||
B|SNDK|20251121|10:56:59|S|300|191.690000||
B|VIXY|20251121|10:56:59|S|800|38.350000||
B|XLP|20251121|10:56:59|S|100|78.085000||
B|DNUT|20251121|10:57:00|S|237|3.637200||
B|INCY|20251121|10:57:00|S|10|102.560000||
B|LI|20251121|10:57:00|S|9|17.976600||
B|PCG|20251121|10:57:00|S|50|15.760000||
B|PL|20251121|10:57:00|S|100|10.825000||
B|BULZ|20251121|10:57:01|S|1|199.540000||
B|GOOG|20251121|10:57:01|S|60|300.657800||
B|IBIT|20251121|10:57:01|S|2|47.165000||
B|NVDA|20251121|10:57:01|S|2|175.228900||
B|NVDA|20251121|10:57:01|S|3|175.230000||
B|VOO|20251121|10:57:01|S|7|601.550000||
B|ALGM|20251121|10:57:02|S|5|22.850000||
B|BAH|20251121|10:57:02|S|3|81.170000||
B|BE|20251121|10:57:02|S|400|79.072900||
B|CONL|20251121|10:57:02|E|1|16.403000||
B|EC|20251121|10:57:02|S|100|9.905000||
B|EC|20251121|10:57:02|S|200|9.910000||
B|GOOG|20251121|10:57:02|S|100|300.490000||
B|NVDA|20251121|10:57:02|S|1|175.080000||
B|NVDL|20251121|10:57:02|S|26|79.090000||
B|PLTR|20251121|10:57:02|S|15|149.745000||
B|SMR|20251121|10:57:02|S|200|17.369200||
B|SVXY|20251121|10:57:02|S|16|45.547400||
B|BE|20251121|10:57:03|S|50|79.070000||
B|EXPE|20251121|10:57:03|S|8|242.970000||
B|MELI|20251121|10:57:03|S|5|1915.091000||
B|MELI|20251121|10:57:03|S|6|1915.130000||
B|MELI|20251121|10:57:03|S|40|1915.130000||
B|NMRK|20251121|10:57:03|S|18|15.940000||
B|NVDA|20251121|10:57:03|S|25|175.030000||
B|TTD|20251121|10:57:03|S|1|38.460000||
B|IBIT|20251121|10:57:04|S|8|47.115000||
B|MELI|20251121|10:57:04|S|35|1914.660000||
B|META|20251121|10:57:04|S|62|585.040000||
B|NVDA|20251121|10:57:04|S|68|174.960000||
B|NVDL|20251121|10:57:04|S|7|79.040000||
B|NVDL|20251121|10:57:04|S|25|79.030000||
B|PLTR|20251121|10:57:04|S|1000|149.585700||
B|SOFI|20251121|10:57:04|S|15|23.906700||
B|SPY|20251121|10:57:04|S|21|653.679000||
B|STM|20251121|10:57:04|S|20|21.375000||
B|SUPV|20251121|10:57:04|S|200|9.540000||
B|LITE|20251121|10:57:05|S|33|240.870000||
B|MELI|20251121|10:57:05|S|9|1914.920000||
B|RDW|20251121|10:57:05|S|1|4.953500||
B|SUPV|20251121|10:57:05|S|100|9.540000||
B|SUPV|20251121|10:57:05|S|200|9.549000||
B|VELO|20251121|10:57:05|S|172|4.390000||
B|GOOG|20251121|10:57:06|S|10|300.470000||
B|SOFI|20251121|10:57:06|S|30|23.915000||
B|TSLA|20251121|10:57:06|S|200|387.176000||
B|A|20251121|10:57:07|S|4|148.580000||
B|BMNR|20251121|10:57:07|S|130|24.775000||
B|IBIT|20251121|10:57:07|S|5|47.115000||
B|KLAR|20251121|10:57:07|S|126|29.125000||
B|KRMN|20251121|10:57:07|S|20|56.250000||
B|NBIS|20251121|10:57:07|S|100|80.410000||
B|NBIS|20251121|10:57:07|S|1500|80.440000||
B|NVDA|20251121|10:57:07|S|20|175.055000||
B|ZTS|20251121|10:57:07|S|6|118.158400||
B|IBIT|20251121|10:57:08|S|18|47.119300||
B|NBIS|20251121|10:57:08|S|100|80.310000||
B|SCHG|20251121|10:57:08|S|1|31.070000||
B|SMR|20251121|10:57:08|S|1|17.329200||
B|SPY|20251121|10:57:08|S|2|653.839100||
B|SUPV|20251121|10:57:08|S|8|9.549000||
B|SVIX|20251121|10:57:08|S|500|16.630000||
B|IBIT|20251121|10:57:09|S|107|47.119300||
B|IBIT|20251121|10:57:09|S|150|47.115000||
B|SNA|20251121|10:57:09|S|15|336.435000||
B|SUPV|20251121|10:57:09|S|8|9.549000||
B|TSLS|20251121|10:57:09|S|250|6.007300||
B|ACHR|20251121|10:57:10|S|205|6.685000||
B|GOOG|20251121|10:57:10|S|76|300.547600||
B|IBB|20251121|10:57:10|S|3|166.302600||
B|PDD|20251121|10:57:10|S|4|111.950000||
B|RGTZ|20251121|10:57:10|S|100|36.130000||
B|CD|20251121|10:57:11|S|100|9.275000||
B|CSIQ|20251121|10:57:11|S|25|20.925200||
B|GOOG|20251121|10:57:11|S|100|300.490000||
B|LMND|20251121|10:57:11|S|40|65.560000||
B|NBIS|20251121|10:57:11|S|2|80.330000||
B|PLTR|20251121|10:57:11|S|300|149.640000||
B|SPY|20251121|10:57:11|S|8|653.858800||
B|TSLL|20251121|10:57:11|S|35|15.117700||
B|YPF|20251121|10:57:11|S|100|35.680000||
B|GAME|20251121|10:57:12|S|100|0.429900||
B|AVGO|20251121|10:57:13|S|30|336.280000||
B|DOV|20251121|10:57:13|S|20|182.330000||
B|GOOG|20251121|10:57:13|S|38|300.580000||
B|IBIT|20251121|10:57:13|S|62|47.120000||
B|ACHR|20251121|10:57:14|S|22|6.676500||
B|ETHT|20251121|10:57:14|S|4|33.570000||
B|FBL|20251121|10:57:14|S|100|26.470000||
B|KBH|20251121|10:57:14|S|70|61.650000||
B|MIDD|20251121|10:57:14|S|27|115.675000||
B|MU|20251121|10:57:14|S|50|194.150000||
B|TSLA|20251121|10:57:14|S|185|387.060000||
B|YINN|20251121|10:57:14|S|10|42.020000||
B|ASPI|20251121|10:57:15|S|17|5.890000||
B|HII|20251121|10:57:15|S|18|299.860000||
B|LITE|20251121|10:57:15|S|34|241.350000||
B|LITE|20251121|10:57:15|S|122|241.530000||
B|PYPL|20251121|10:57:15|S|50|58.990000||
B|ACHR|20251121|10:57:16|S|22|6.676500||
B|AMZN|20251121|10:57:16|S|10|216.335000||
B|GOOG|20251121|10:57:16|S|50|300.657700||
B|HTGC|20251121|10:57:16|S|10|17.358600||
B|ORCL|20251121|10:57:16|S|6|194.940000||
B|RBLX|20251121|10:57:16|S|457|89.650000||
B|RIVN|20251121|10:57:16|S|69|14.040000||
B|TSLA|20251121|10:57:16|S|18|387.070000||
B|ACHR|20251121|10:57:17|S|11|6.676500||
B|GOOG|20251121|10:57:17|S|300|300.680000||
B|SEMR|20251121|10:57:17|S|19|11.790000||
B|ASPI|20251121|10:57:18|S|250|5.890000||
B|GOOG|20251121|10:57:18|S|33|300.703400||
B|ORCL|20251121|10:57:18|S|1|194.940000||
B|RBLX|20251121|10:57:18|S|82|89.650000||
B|AMZN|20251121|10:57:19|S|2|216.350000||
B|GOOG|20251121|10:57:19|S|20|300.650000||
B|MU|20251121|10:57:19|S|50|194.230000||
B|NRGV|20251121|10:57:19|S|400|2.975000||
B|TSM|20251121|10:57:19|S|30|268.360000||
B|CAVA|20251121|10:57:20|S|20|44.770000||
B|COIN|20251121|10:57:20|S|50|234.265000||
B|HLI|20251121|10:57:20|S|37|172.170000||
B|LNC|20251121|10:57:20|S|700|39.232100||
B|QQQ|20251121|10:57:20|S|10|583.998800||
B|SOUN|20251121|10:57:20|S|56|10.488600||
B|WU|20251121|10:57:20|S|20|8.295000||
B|ZM|20251121|10:57:20|S|6|78.130000||
B|BABA|20251121|10:57:21|S|170|149.655800||
B|GGAL|20251121|10:57:21|S|20|46.440000||
B|GOOGL|20251121|10:57:21|S|50|300.225000||
B|PZZA|20251121|10:57:21|S|2|39.410000||
B|SNDK|20251121|10:57:21|S|260|190.460000||
B|SOUN|20251121|10:57:21|S|50|10.485000||
B|SOXL|20251121|10:57:21|S|50|29.088400||
B|TSLA|20251121|10:57:21|S|303|386.670000||
B|AMD|20251121|10:57:22|S|600|197.484700||
B|ANF|20251121|10:57:22|S|177|68.210000||
B|GOOG|20251121|10:57:22|S|100|300.850000||
B|OKLO|20251121|10:57:22|S|21|80.750000||
B|OKLO|20251121|10:57:22|S|35|80.690000||
B|ORCL|20251121|10:57:22|S|94|195.159000||
B|RBLX|20251121|10:57:22|S|82|89.750000||
B|SNDK|20251121|10:57:22|S|100|191.255700||
B|ANF|20251121|10:57:23|S|100|68.230000||
B|ANF|20251121|10:57:23|S|100|68.240000||
B|ANF|20251121|10:57:23|S|200|68.330000||
B|CRDO|20251121|10:57:23|S|15|126.610000||
B|CRWV|20251121|10:57:23|S|4|66.120000||
B|IRM|20251121|10:57:23|S|50|83.250000||
B|LAR|20251121|10:57:23|S|655|4.810000||
B|LII|20251121|10:57:23|S|15|461.980000||
B|MSTR|20251121|10:57:23|S|2|168.750000||
B|PTON|20251121|10:57:23|S|10|6.345000||
B|TSLA|20251121|10:57:23|S|20|387.245600||
B|TSLA|20251121|10:57:23|S|37|387.340000||
B|ZIM|20251121|10:57:23|S|4|16.870000||
B|AUGO|20251121|10:57:24|S|100|35.960000||
B|DAVE|20251121|10:57:24|S|1|179.512000||
B|GOOGL|20251121|10:57:24|S|100|300.405000||
B|META|20251121|10:57:24|S|2|584.884300||
B|QFIN|20251121|10:57:24|S|300|18.090000||
B|SBUX|20251121|10:57:24|S|100|84.610000||
B|SBUX|20251121|10:57:24|S|100|84.620000||
B|SBUX|20251121|10:57:24|S|349|84.605000||
B|SPY|20251121|10:57:24|S|100|654.108800||
B|TSLA|20251121|10:57:24|S|20|387.180000||
B|TSLA|20251121|10:57:24|S|100|387.060000||
B|TSM|20251121|10:57:24|S|2|268.580000||
B|TSM|20251121|10:57:24|S|30|268.580000||
B|GOOGL|20251121|10:57:25|S|90|300.385000||
B|TSLL|20251121|10:57:25|S|30|15.105000||
B|VTI|20251121|10:57:25|S|7|321.100000||
B|ENPH|20251121|10:57:26|S|19|26.300000||
B|GOOGL|20251121|10:57:26|S|10|300.380000||
B|MQ|20251121|10:57:26|S|20|4.775000||
B|MQ|20251121|10:57:26|S|208|4.775000||
B|MUU|20251121|10:57:27|S|19|51.430000||
B|TSLA|20251121|10:57:27|S|10|387.200000||
B|TSLA|20251121|10:57:27|S|160|387.060000||
B|BE|20251121|10:57:28|S|83|78.710000||
B|BE|20251121|10:57:28|S|1417|78.720000||
B|LCID|20251121|10:57:28|S|56|11.600000||
B|NVDA|20251121|10:57:28|S|5|175.250000||
B|ONDS|20251121|10:57:28|S|58|6.067300||
B|RBLX|20251121|10:57:28|S|400|89.754100||
B|ACHR|20251121|10:57:29|S|110|6.685000||
B|BE|20251121|10:57:29|S|117|78.720000||
B|CAG|20251121|10:57:29|S|100|18.005000||
B|MSTR|20251121|10:57:29|S|100|168.670000||
B|INV|20251121|10:57:30|S|400|3.520000||
B|LVHI|20251121|10:57:30|S|700|36.340000||
B|NWL|20251121|10:57:30|S|300|3.337500||
B|OKLO|20251121|10:57:30|S|4|80.610000||
B|SPY|20251121|10:57:30|S|30|653.979100||
B|GOOGL|20251121|10:57:31|S|8|300.340000||
B|TENX|20251121|10:57:31|S|58|7.880000||
B|TLT|20251121|10:57:31|S|300|89.365000||
B|TSLA|20251121|10:57:31|S|5|386.954500||
B|TSLA|20251121|10:57:31|S|10|386.905000||
B|UBER|20251121|10:57:31|S|70|82.090000||
B|AME|20251121|10:57:32|S|6|193.290000||
B|ETHA|20251121|10:57:32|S|100|20.430000||
B|FOXX|20251121|10:57:32|S|100|3.246400||
B|LDOS|20251121|10:57:32|S|100|186.890000||
B|SOC|20251121|10:57:32|S|303|4.353600||
B|TSLA|20251121|10:57:32|S|60|386.970000||
B|ZS|20251121|10:57:32|S|3|272.211900||
B|GOOG|20251121|10:57:33|S|10|300.708100||
B|GOOG|20251121|10:57:33|S|50|300.720000||
B|HAE|20251121|10:57:33|S|1|77.887000||
B|NBIS|20251121|10:57:33|S|5|80.340000||
B|NBIS|20251121|10:57:33|S|6|80.400000||
B|PYPL|20251121|10:57:33|S|10|58.976100||
B|SWK|20251121|10:57:33|S|1|65.180000||
B|JNJ|20251121|10:57:34|S|30|205.840000||
B|SOFI|20251121|10:57:34|S|1|23.905000||
B|SPY|20251121|10:57:34|S|20|653.898800||
B|AMZN|20251121|10:57:35|S|1|216.290000||
B|CLX|20251121|10:57:35|S|10|104.230000||
B|ESTC|20251121|10:57:35|S|20|69.800000||
B|GEV|20251121|10:57:35|S|10|541.030000||
B|GGLL|20251121|10:57:35|S|20|93.620000||
B|HL|20251121|10:57:35|S|3|13.056600||
B|NBIS|20251121|10:57:35|S|30|80.350000||
B|QBTS|20251121|10:57:35|S|73|18.720000||
B|SNOW|20251121|10:57:35|S|10|231.050000||
B|TSLA|20251121|10:57:35|S|20|386.490000||
B|ZWS|20251121|10:57:35|S|15|46.730000||
B|CBLL|20251121|10:57:36|S|100|14.040000||
B|FAX|20251121|10:57:36|S|316|15.115500||
B|FMC|20251121|10:57:36|S|9|12.380000||
B|SOUN|20251121|10:57:36|S|300|10.480000||
B|TSLA|20251121|10:57:36|S|200|386.280000||
B|TSLA|20251121|10:57:36|S|300|386.282900||
B|DNUT|20251121|10:57:37|S|50|3.637200||
B|F|20251121|10:57:37|S|20|12.640000||
B|LCID|20251121|10:57:37|S|505|11.600000||
B|LCID|20251121|10:57:37|S|4995|11.600000||
B|TSLA|20251121|10:57:37|S|15|386.340000||
B|USD|20251121|10:57:37|S|3|45.310000||
B|GOOG|20251121|10:57:38|S|5|300.797600||
B|NVDA|20251121|10:57:38|S|25|175.270000||
B|SMR|20251121|10:57:38|S|20|17.320000||
B|TSLA|20251121|10:57:38|S|1|386.490000||
B|ACHR|20251121|10:57:39|S|200|6.676500||
B|AMZN|20251121|10:57:39|S|3|216.305000||
B|NIQ|20251121|10:57:39|S|1000|14.975000||
B|OKLO|20251121|10:57:39|S|40|80.490000||
B|QQQI|20251121|10:57:39|S|690|51.995600||
B|TSLA|20251121|10:57:39|S|80|386.370000||
B|ALAB|20251121|10:57:40|S|59|133.140000||
B|AMZN|20251121|10:57:40|S|10|216.275000||
B|MNDR|20251121|10:57:40|S|1|4.920000||
B|TSLA|20251121|10:57:40|S|20|386.320000||
B|TSLA|20251121|10:57:40|S|25|386.349900||
B|DE|20251121|10:57:41|S|120|486.160000||
B|DE|20251121|10:57:41|S|200|486.480000||
B|LITE|20251121|10:57:41|S|16|241.020000||
B|TSLA|20251121|10:57:41|S|20|385.994700||
B|AAPL|20251121|10:57:42|S|20|270.890500||
B|APLX|20251121|10:57:42|S|30|36.840000||
B|DAY|20251121|10:57:42|S|48|68.840000||
B|DE|20251121|10:57:42|S|74|486.210000||
B|FOXX|20251121|10:57:42|S|19|3.330000||
B|GEVX|20251121|10:57:42|S|2|22.550000||
B|IBIT|20251121|10:57:42|S|5|47.065000||
B|LITE|20251121|10:57:42|S|34|240.940000||
B|MSFT|20251121|10:57:42|S|24|471.260000||
B|ORCL|20251121|10:57:42|S|4|195.120000||
B|PRME|20251121|10:57:42|S|120|3.515000||
B|CANG|20251121|10:57:43|S|200|1.190000||
B|COIN|20251121|10:57:43|S|1|233.895000||
B|ECH|20251121|10:57:43|S|300|36.200000||
B|EEIQ|20251121|10:57:43|E|10|0.250000||
B|IBIT|20251121|10:57:43|S|100|47.065000||
B|OKLO|20251121|10:57:43|S|10|80.380000||
B|TSLQ|20251121|10:57:43|S|100|28.830000||
B|VEU|20251121|10:57:43|S|6|70.450000||
B|VGT|20251121|10:57:43|S|1|707.970000||
B|AMD|20251121|10:57:44|S|1|196.896000||
B|RBLX|20251121|10:57:44|S|50|89.660000||
B|RBLX|20251121|10:57:44|S|50|89.690000||
B|SCHG|20251121|10:57:44|S|25|31.040000||
B|VOO|20251121|10:57:44|S|7|600.819500||
B|ARKK|20251121|10:57:45|S|2|71.198800||
B|BE|20251121|10:57:45|S|900|78.390000||
B|FIG|20251121|10:57:45|S|1|33.131500||
B|IONQ|20251121|10:57:45|S|1|38.630000||
B|MNDR|20251121|10:57:45|S|20|4.870000||
B|NIQ|20251121|10:57:45|S|300|14.975000||
B|NIQ|20251121|10:57:45|S|500|14.975000||
B|RIVN|20251121|10:57:45|S|100|14.015000||
B|TSLA|20251121|10:57:45|S|250|386.170000||
B|VOO|20251121|10:57:45|S|3|600.858300||
B|TSLA|20251121|10:57:46|S|593|386.220000||
B|VOO|20251121|10:57:46|S|80|600.869500||
B|CRWV|20251121|10:57:47|S|3|65.864200||
B|GOOGL|20251121|10:57:47|S|100|299.900000||
B|KMB|20251121|10:57:47|S|100|104.840000||
B|SNDK|20251121|10:57:47|S|5|190.300000||
B|UPST|20251121|10:57:47|S|10|34.610000||
B|VOO|20251121|10:57:47|S|8|600.801000||
B|ETH|20251121|10:57:48|S|1|25.445000||
B|MSTR|20251121|10:57:48|S|1|168.340000||
B|MSTX|20251121|10:57:48|S|50|5.046500||
B|MSTZ|20251121|10:57:48|S|134|15.275000||
B|RGTZ|20251121|10:57:48|S|100|36.300000||
B|XRPR|20251121|10:57:48|S|166|15.728300||
B|XYZ|20251121|10:57:48|S|200|60.200000||
B|IP|20251121|10:57:49|S|20|37.125000||
B|JNJ|20251121|10:57:49|S|5|205.850000||
B|MGA|20251121|10:57:49|S|10|47.572800||
B|NVDA|20251121|10:57:49|S|10|174.998300||
B|TSLA|20251121|10:57:49|S|50|385.860000||
B|UBER|20251121|10:57:49|S|68|81.930000||
B|MSTR|20251121|10:57:50|S|10|168.180000||
B|PLTR|20251121|10:57:50|S|100|149.170000||
B|PSQ|20251121|10:57:50|S|33|32.096600||
B|TSLA|20251121|10:57:50|S|100|385.930000||
B|ZTS|20251121|10:57:50|S|100|118.080000||
B|BE|20251121|10:57:51|S|500|78.350000||
B|BITX|20251121|10:57:51|S|20|27.009200||
B|LU|20251121|10:57:51|S|100|2.395000||
B|MO|20251121|10:57:51|S|199|58.666000||
B|MU|20251121|10:57:51|S|52|193.820000||
B|NET|20251121|10:57:51|S|8|184.450000||
B|U|20251121|10:57:51|S|100|37.370000||
B|UBER|20251121|10:57:51|S|100|81.900000||
B|ZTS|20251121|10:57:51|S|7|117.892600||
B|CRML|20251121|10:57:52|S|300|7.180000||
B|POOL|20251121|10:57:52|S|40|239.490000||
B|POOL|20251121|10:57:52|S|200|239.480000||
B|PRTS|20251121|10:57:52|S|200|0.440400||
B|SPXL|20251121|10:57:52|S|2|195.360000||
B|TSLA|20251121|10:57:52|S|8|386.020000||
B|TSLA|20251121|10:57:52|S|20|385.960000||
B|TSLL|20251121|10:57:52|S|300|15.027700||
B|UBER|20251121|10:57:52|S|100|81.910000||
B|MELI|20251121|10:57:53|S|1|1913.050000||
B|RKLB|20251121|10:57:53|S|2|38.090000||
B|STE|20251121|10:57:53|S|8|261.060000||
B|IBIT|20251121|10:57:54|S|1|47.075000||
B|NBIS|20251121|10:57:54|S|50|80.080000||
B|NVDA|20251121|10:57:54|S|100|174.990000||
B|ORCL|20251121|10:57:54|S|1|194.850000||
B|ORCL|20251121|10:57:54|S|9|194.800000||
B|PEP|20251121|10:57:54|S|2|147.951500||
B|TGEN|20251121|10:57:54|S|20|6.305000||
B|AMD|20251121|10:57:55|S|151|196.780000||
B|APLD|20251121|10:57:55|S|50|19.280000||
B|CRCL|20251121|10:57:55|S|50|68.210000||
B|GREEL|20251121|10:57:55|S|100|14.870000||
B|MNDR|20251121|10:57:55|S|200|4.750000||
B|MU|20251121|10:57:55|S|10|193.860000||
B|TSM|20251121|10:57:55|S|10|268.680000||
B|TSM|20251121|10:57:55|S|40|268.660000||
B|TSLA|20251121|10:57:56|S|20|386.000000||
B|WST|20251121|10:57:56|S|194|265.020000||
B|GRAB|20251121|10:57:57|S|10|4.878600||
B|MSTR|20251121|10:57:57|S|10|168.120000||
B|ORCL|20251121|10:57:57|S|94|194.730000||
B|OXLC|20251121|10:57:57|S|300|12.990000||
B|TQQQ|20251121|10:57:57|S|200|45.840000||
B|AWK|20251121|10:57:58|S|102|131.950000||
B|GLD|20251121|10:57:58|S|4|374.354500||
B|IBIT|20251121|10:57:58|S|20|47.045000||
B|SNOW|20251121|10:57:58|S|5|230.380000||
B|TSLA|20251121|10:57:58|S|20|385.884300||
B|TSLA|20251121|10:57:58|S|30|385.870000||
B|TSLA|20251121|10:57:58|S|50|385.880000||
B|ZM|20251121|10:57:58|S|3|78.080000||
B|AAPL|20251121|10:57:59|S|100|270.632000||
B|COLD|20251121|10:57:59|S|10|10.448500||
B|MNDR|20251121|10:57:59|S|2|4.720000||
B|MSTR|20251121|10:57:59|S|1|168.110000||
B|NBIS|20251121|10:57:59|S|50|79.840000||
B|ORCL|20251121|10:57:59|S|7|194.730000||
B|SOFI|20251121|10:57:59|S|5000|23.791500||
B|ARKK|20251121|10:58:00|S|100|71.150000||
B|MSTR|20251121|10:58:00|S|46|168.135000||
B|PLUG|20251121|10:58:00|S|250|1.875000||
B|QPUX|20251121|10:58:00|S|1|13.390000||
B|SQQQ|20251121|10:58:00|S|100|82.050000||
B|TSLA|20251121|10:58:00|S|12|385.902900||
B|WBS|20251121|10:58:00|S|20|56.730000||
B|DOCS|20251121|10:58:01|S|20|49.120500||
B|ILCG|20251121|10:58:01|S|31|98.887500||
B|MSTR|20251121|10:58:01|S|5|168.105000||
B|MSTR|20251121|10:58:01|S|100|168.105000||
B|PACS|20251121|10:58:01|S|1|25.273200||
B|QQQ|20251121|10:58:01|S|3|583.220000||
B|SPY|20251121|10:58:01|S|1|653.159100||
B|SPYI|20251121|10:58:01|S|1000|50.960000||
B|AMD|20251121|10:58:02|S|25|196.670000||
B|ASPI|20251121|10:58:02|S|400|5.850000||
B|CRCL|20251121|10:58:02|S|188|68.170000||
B|ENTG|20251121|10:58:02|S|50|71.250000||
B|IONQ|20251121|10:58:02|S|140|38.580000||
B|KVUE|20251121|10:58:02|S|10|16.432800||
B|MSTR|20251121|10:58:02|S|40|167.910000||
B|NVDA|20251121|10:58:02|S|12|174.910000||
B|OKLO|20251121|10:58:02|S|20|80.140000||
B|SPY|20251121|10:58:02|S|800|653.095100||
B|TSLA|20251121|10:58:02|S|40|385.830000||
B|AES|20251121|10:58:03|S|20|13.410000||
B|BYD|20251121|10:58:03|S|26|80.160000||
B|CIFR|20251121|10:58:03|S|18|13.360000||
B|MRVL|20251121|10:58:03|S|354|75.310000||
B|NVRI|20251121|10:58:03|S|100|17.470000||
B|PSTV|20251121|10:58:03|S|1|0.493100||
B|QQQ|20251121|10:58:03|S|20|583.115000||
B|SLAB|20251121|10:58:03|S|1|116.620000||
B|TSLA|20251121|10:58:03|S|100|385.750000||
B|TSLA|20251121|10:58:03|S|280|385.760000||
B|CHA|20251121|10:58:04|S|300|13.490000||
B|DASH|20251121|10:58:04|S|50|182.990000||
B|KEY|20251121|10:58:04|S|20|17.581400||
B|NVDA|20251121|10:58:04|S|1|174.910000||
B|NVDA|20251121|10:58:04|S|100|174.870000||
B|NVDA|20251121|10:58:04|S|100|174.920000||
B|SOUN|20251121|10:58:04|S|120|10.475000||
B|WULF|20251121|10:58:04|S|262|10.525000||
B|BFLY|20251121|10:58:05|S|100|2.485000||
B|HOOD|20251121|10:58:05|S|30|103.137300||
B|HUM|20251121|10:58:05|S|80|227.720000||
B|MFA|20251121|10:58:05|S|3|9.038500||
B|OKLO|20251121|10:58:05|S|50|80.140000||
B|PLTR|20251121|10:58:05|S|50|149.029700||
B|TQQQ|20251121|10:58:05|S|5|45.810000||
B|TSLY|20251121|10:58:05|S|699|7.150000||
B|AMZN|20251121|10:58:06|S|5|215.961800||
B|AMZN|20251121|10:58:06|S|50|216.000000||
B|AUR|20251121|10:58:06|S|3|3.650000||
B|CRCL|20251121|10:58:06|S|110|68.230000||
B|CRCL|20251121|10:58:06|S|200|68.220000||
B|HIMS|20251121|10:58:06|S|300|33.251400||
B|NVDA|20251121|10:58:06|S|2|175.000000||
B|SHOP|20251121|10:58:06|S|170|144.010000||
B|SNDK|20251121|10:58:06|S|21|190.130000||
B|SNDK|20251121|10:58:06|S|25|190.110000||
B|TSLA|20251121|10:58:06|S|15|385.860000||
B|TSLA|20251121|10:58:06|S|50|385.850000||
B|ASST|20251121|10:58:07|S|100|0.960000||
B|CRWV|20251121|10:58:07|S|5|65.658300||
B|GGAL|20251121|10:58:07|S|1|46.350000||
B|SMR|20251121|10:58:07|S|300|17.250000||
B|COGT|20251121|10:58:08|S|9|35.460000||
B|COGT|20251121|10:58:08|S|10|35.460000||
B|EXPO|20251121|10:58:08|S|40|69.855000||
B|PLTR|20251121|10:58:08|S|100|149.117500||
B|RXRX|20251121|10:58:08|S|159|3.918600||
B|SHOP|20251121|10:58:08|S|195|144.010000||
B|STX|20251121|10:58:08|S|1|232.250000||
B|STX|20251121|10:58:08|S|64|232.480000||
B|CRCL|20251121|10:58:09|S|410|68.220000||
B|GGLL|20251121|10:58:09|S|100|93.150000||
B|NIO|20251121|10:58:09|S|50|5.420000||
B|PANW|20251121|10:58:09|S|20|181.260000||
B|PANW|20251121|10:58:09|S|100|181.256600||
B|QQQ|20251121|10:58:09|S|1|583.242000||
B|SYM|20251121|10:58:09|S|2|50.215000||
B|TSLA|20251121|10:58:09|S|348|385.960000||
B|AVGO|20251121|10:58:10|S|9|335.920000||
B|CRWV|20251121|10:58:10|S|80|65.670000||
B|NBIS|20251121|10:58:10|S|70|79.960000||
B|SQQQ|20251121|10:58:10|S|34|82.066400||
B|WST|20251121|10:58:10|S|80|264.960000||
B|BE|20251121|10:58:11|S|10|78.250000||
B|MSTR|20251121|10:58:11|S|1|167.550000||
B|ZVRA|20251121|10:58:11|S|250|8.370000||
B|ED|20251121|10:58:12|S|15|102.810000||
B|GOOGL|20251121|10:58:12|S|50|299.280000||
B|MSTR|20251121|10:58:12|S|3|167.510000||
B|TSLA|20251121|10:58:12|S|40|386.030000||
B|AAL|20251121|10:58:13|S|2|12.655000||
B|AVGO|20251121|10:58:13|S|1|336.080000||
B|NBIS|20251121|10:58:13|S|200|79.930000||
B|SNDK|20251121|10:58:13|S|100|189.730000||
B|TSLA|20251121|10:58:13|S|100|386.220000||
B|AAPU|20251121|10:58:14|S|10|35.945000||
B|FUBO|20251121|10:58:14|S|2400|3.095000||
B|IBIT|20251121|10:58:14|S|20|46.999300||
B|MNDR|20251121|10:58:14|S|12|4.745000||
B|SOXS|20251121|10:58:14|S|100|5.015000||
B|SPUS|20251121|10:58:14|S|2|49.029300||
B|TSLA|20251121|10:58:14|S|200|386.230000||
B|AAPL|20251121|10:58:15|S|5|270.690000||
B|BE|20251121|10:58:15|S|100|78.290000||
B|BLRX|20251121|10:58:15|S|100|3.370000||
B|JPMpD|20251121|10:58:15|S|3|24.690000||
B|NVDA|20251121|10:58:15|S|142|175.015300||
B|OKLL|20251121|10:58:15|S|15|23.560000||
B|AMD|20251121|10:58:16|S|1|196.910000||
B|BFLY|20251121|10:58:16|S|700|2.490000||
B|BLOX|20251121|10:58:16|S|1|16.517500||
B|BMNZ|20251121|10:58:16|S|100|47.230000||
B|GRAL|20251121|10:58:16|S|1|89.280000||
B|LITE|20251121|10:58:16|S|5|240.580000||
B|SOUN|20251121|10:58:16|S|130|10.490000||
B|TFC|20251121|10:58:16|S|9|45.125000||
B|TNET|20251121|10:58:16|S|20|56.730000||
B|WST|20251121|10:58:16|S|194|265.080000||
B|SPY|20251121|10:58:17|S|100|653.148800||
B|ACM|20251121|10:58:18|S|13|103.410000||
B|AMZN|20251121|10:58:18|S|5|215.970000||
B|BMNZ|20251121|10:58:18|S|100|47.220000||
B|GOOG|20251121|10:58:18|S|4|299.811300||
B|IWM|20251121|10:58:18|S|50|231.458600||
B|MSFT|20251121|10:58:18|S|3|471.140000||
B|QQQ|20251121|10:58:18|S|9|583.250000||
B|QQQ|20251121|10:58:18|S|60|583.270000||
B|S|20251121|10:58:18|S|5|15.296800||
B|SOUN|20251121|10:58:18|S|239|10.490000||
B|TSLA|20251121|10:58:18|S|1|386.034500||
B|AAPL|20251121|10:58:19|S|300|270.790000||
B|BABA|20251121|10:58:19|S|10|149.560000||
B|GGAL|20251121|10:58:19|S|200|46.280000||
B|TEL|20251121|10:58:19|S|20|216.410000||
B|TSLA|20251121|10:58:19|S|35|385.954800||
B|XOM|20251121|10:58:19|S|3|116.485000||
B|XOM|20251121|10:58:19|S|3|116.495000||
B|XOM|20251121|10:58:19|S|30|116.490000||
B|AMD|20251121|10:58:20|S|1|196.840000||
B|AMD|20251121|10:58:20|S|49|196.840000||
B|GGAL|20251121|10:58:20|S|100|46.329500||
B|GGAL|20251121|10:58:20|S|100|46.330000||
B|QQQ|20251121|10:58:20|S|100|583.110700||
B|QQQ|20251121|10:58:20|S|400|583.065000||
B|QQQY|20251121|10:58:20|S|3|23.480000||
B|SES|20251121|10:58:20|S|28|1.725000||
B|TEM|20251121|10:58:20|S|60|66.150000||
B|TSLA|20251121|10:58:20|S|10|385.870000||
B|TSLA|20251121|10:58:20|S|10|385.966000||
B|XOM|20251121|10:58:20|S|6|116.480000||
B|XOM|20251121|10:58:20|S|73|116.490000||
B|AMZN|20251121|10:58:21|S|5|215.940000||
B|CRH|20251121|10:58:21|S|200|108.550000||
B|GGAL|20251121|10:58:21|S|28|46.375500||
B|JD|20251121|10:58:21|S|20|28.355000||
B|ORCL|20251121|10:58:21|S|5|194.240000||
B|SOXL|20251121|10:58:21|S|100|28.945000||
B|SOXL|20251121|10:58:21|S|250|28.925000||
B|WDC|20251121|10:58:21|S|800|135.930000||
B|XOM|20251121|10:58:21|S|6|116.480000||
B|XOM|20251121|10:58:21|S|18|116.480000||
B|XOM|20251121|10:58:21|S|23|116.480000||
B|XOM|20251121|10:58:21|S|39|116.480000||
B|GGAL|20251121|10:58:22|S|272|46.375500||
B|HUM|20251121|10:58:22|S|24|227.510000||
B|HUM|20251121|10:58:22|S|200|227.480000||
B|IBIT|20251121|10:58:22|S|20|46.975000||
B|QQQ|20251121|10:58:22|S|1120|583.169200||
B|SPY|20251121|10:58:22|S|5|652.988800||
B|TSLA|20251121|10:58:22|S|9|385.840000||
B|TSLA|20251121|10:58:22|S|20|385.910000||
B|TSLA|20251121|10:58:22|S|588|385.820000||
B|UBER|20251121|10:58:22|S|5|81.859100||
B|XOM|20251121|10:58:22|S|3|116.480000||
B|XOM|20251121|10:58:22|S|55|116.480000||
B|NBIS|20251121|10:58:23|S|80|79.860000||
B|PG|20251121|10:58:23|S|10|151.100500||
B|RBLX|20251121|10:58:23|S|100|89.440000||
B|RKLB|20251121|10:58:23|S|1|38.000000||
B|SAP|20251121|10:58:23|S|10|235.640000||
B|SNDK|20251121|10:58:23|S|30|189.810000||
B|UAL|20251121|10:58:23|S|18|91.664400||
B|ULTA|20251121|10:58:23|S|1|516.110000||
B|XOM|20251121|10:58:23|S|3|116.480000||
B|XOM|20251121|10:58:23|S|6|116.480000||
B|XOM|20251121|10:58:23|S|23|116.480000||
B|XOM|20251121|10:58:23|S|40|116.480000||
B|AVGO|20251121|10:58:24|S|450|336.065000||
B|SBND|20251121|10:58:24|S|100|18.940000||
B|SOFI|20251121|10:58:24|S|600|23.810000||
B|TSLA|20251121|10:58:24|S|45|385.950000||
B|XOM|20251121|10:58:24|S|7|116.480000||
B|XOM|20251121|10:58:24|S|8|116.488800||
B|XOM|20251121|10:58:24|S|18|116.488800||
B|RGTI|20251121|10:58:25|S|1491|21.377700||
B|TSLA|20251121|10:58:25|S|71|386.250000||
B|TSLA|20251121|10:58:25|S|200|386.214000||
B|TW|20251121|10:58:25|S|9|107.450000||
B|XOM|20251121|10:58:25|S|3|116.480000||
B|XOM|20251121|10:58:25|S|6|116.498600||
B|XOM|20251121|10:58:26|S|4|116.480000||
B|XOM|20251121|10:58:26|S|6|116.480000||
B|XOM|20251121|10:58:26|S|13|116.498600||
B|ALAB|20251121|10:58:27|S|25|132.780000||
B|DELL|20251121|10:58:27|S|100|118.160000||
B|GOOG|20251121|10:58:27|S|300|299.670000||
B|NVDA|20251121|10:58:27|S|1|174.835000||
B|NVDA|20251121|10:58:27|S|700|174.837100||
B|ODD|20251121|10:58:27|S|10|37.840000||
B|PNR|20251121|10:58:27|S|14|105.160000||
B|XOM|20251121|10:58:27|S|6|116.488800||
B|XOM|20251121|10:58:27|S|6|116.488800||
B|XOM|20251121|10:58:27|S|40|116.480000||
B|CMG|20251121|10:58:28|S|24|31.213400||
B|COIN|20251121|10:58:28|S|100|233.326100||
B|MRK|20251121|10:58:28|S|2|97.500000||
B|NEE|20251121|10:58:28|S|50|82.040000||
B|SEDG|20251121|10:58:28|S|10|32.600000||
B|SPY|20251121|10:58:28|S|4|653.153000||
B|TSLA|20251121|10:58:28|S|30|386.119500||
B|TSLA|20251121|10:58:28|S|59|386.215000||
B|VOO|20251121|10:58:28|S|2|600.418300||
B|XOM|20251121|10:58:28|S|13|116.488800||
B|XOM|20251121|10:58:28|S|55|116.488800||
B|ANET|20251121|10:58:29|S|2|115.760000||
B|CIFR|20251121|10:58:29|S|10|13.325000||
B|KO|20251121|10:58:29|S|28|72.745000||
B|SCHG|20251121|10:58:29|S|380|31.015000||
B|VIST|20251121|10:58:29|S|30|47.970000||
B|COIN|20251121|10:58:30|S|45|233.020000||
B|GLXY|20251121|10:58:30|S|398|22.441500||
B|GOOG|20251121|10:58:30|S|100|299.520000||
B|HPQ|20251121|10:58:30|S|40|23.618500||
B|KO|20251121|10:58:30|S|20|72.745000||
B|NATR|20251121|10:58:30|S|20|21.000000||
B|NVDA|20251121|10:58:30|S|2|174.789100||
B|ONON|20251121|10:58:30|S|50|40.860000||
B|TSLA|20251121|10:58:30|S|5|385.930700||
B|TSLA|20251121|10:58:30|S|10|386.060000||
B|CCOI|20251121|10:58:31|S|40|16.650000||
B|IONQ|20251121|10:58:31|S|10|38.476600||
B|TFC|20251121|10:58:31|S|100|45.130000||
B|UBER|20251121|10:58:31|S|23|81.940000||
B|UBER|20251121|10:58:31|S|200|81.930000||
B|AMZN|20251121|10:58:32|S|2|216.025000||
B|CRCL|20251121|10:58:32|S|5|68.147300||
B|CRCL|20251121|10:58:32|S|8|68.150000||
B|GEVX|20251121|10:58:32|S|48|22.495200||
B|GEVX|20251121|10:58:32|S|200|22.500000||
B|GS|20251121|10:58:32|S|2|762.890000||
B|MELI|20251121|10:58:32|S|8|1912.980000||
B|PLTR|20251121|10:58:32|S|25|149.160000||
B|TSLA|20251121|10:58:32|S|160|386.090000||
B|BWXT|20251121|10:58:33|S|2|165.460000||
B|KWEB|20251121|10:58:33|S|40|36.015000||
B|NVDA|20251121|10:58:33|S|5|174.840000||
B|TSLA|20251121|10:58:33|S|40|386.130000||
B|TSLA|20251121|10:58:33|S|50|386.220000||
B|TSM|20251121|10:58:33|S|1|268.720000||
B|VOO|20251121|10:58:33|S|5|600.389500||
B|IQV|20251121|10:58:34|S|10|220.530000||
B|IREN|20251121|10:58:34|S|50|39.895300||
B|MELI|20251121|10:58:34|S|1|1912.980000||
B|NVDA|20251121|10:58:34|S|20|174.845400||
B|NVDA|20251121|10:58:34|S|50|174.829000||
B|PZZA|20251121|10:58:34|S|18|39.372000||
B|QMCO|20251121|10:58:34|S|346|6.705000||
B|QQQ|20251121|10:58:34|S|100|583.115400||
B|RACE|20251121|10:58:34|S|5|388.620000||
B|TSLA|20251121|10:58:34|S|1|386.050000||
B|TSLA|20251121|10:58:34|S|36|386.136100||
B|VRT|20251121|10:58:34|S|100|151.921000||
B|AAPL|20251121|10:58:35|S|2|270.870000||
B|ETHA|20251121|10:58:35|S|2|20.390000||
B|IHE|20251121|10:58:35|S|107|82.540000||
B|NVDA|20251121|10:58:35|S|200|174.850000||
B|RGR|20251121|10:58:35|S|600|29.080000||
B|RGR|20251121|10:58:35|S|800|29.090000||
B|SQQQ|20251121|10:58:35|S|13|82.115000||
B|DUOL|20251121|10:58:36|S|10|168.450000||
B|GPIX|20251121|10:58:36|S|1|50.739500||
B|NVDA|20251121|10:58:36|S|25|174.859100||
B|SBLK|20251121|10:58:36|S|50|18.985000||
B|SBLK|20251121|10:58:36|S|50|18.985000||
B|SPY|20251121|10:58:36|S|1|653.067000||
B|SSL|20251121|10:58:36|S|1100|6.720000||
B|TSLA|20251121|10:58:36|S|6|386.170000||
B|APTV|20251121|10:58:37|S|7|73.000000||
B|BBD|20251121|10:58:37|S|18000|3.485000||
B|GLD|20251121|10:58:37|S|6|374.345000||
B|IONQ|20251121|10:58:37|S|50|38.540000||
B|SCHD|20251121|10:58:37|S|176|26.994800||
B|SOUN|20251121|10:58:37|S|300|10.485000||
B|TSLA|20251121|10:58:37|S|62|386.115000||
B|WMT|20251121|10:58:37|S|50|106.860000||
B|Z|20251121|10:58:37|S|100|68.282500||
B|ABLV|20251121|10:58:38|S|200|0.669000||
B|KVUE|20251121|10:58:38|S|10|16.422700||
B|MSTR|20251121|10:58:38|S|20|168.020000||
B|NVDA|20251121|10:58:38|S|100|174.888800||
B|PLTR|20251121|10:58:38|S|2|149.140000||
B|TEM|20251121|10:58:38|S|5|66.140000||
B|UNH|20251121|10:58:38|S|1|318.750000||
B|VRT|20251121|10:58:38|S|7|151.911900||
B|MELI|20251121|10:58:39|S|2|1912.840000||
B|NVDA|20251121|10:58:39|S|18|174.781000||
B|SOXL|20251121|10:58:39|S|2|28.958500||
B|TSLA|20251121|10:58:39|S|1|386.030000||
B|TSLA|20251121|10:58:39|S|100|385.990000||
B|IREN|20251121|10:58:40|S|100|39.860000||
B|IREN|20251121|10:58:40|S|100|39.870000||
B|IVDA|20251121|10:58:40|S|5|0.856200||
B|NVDG|20251121|10:58:40|S|10|16.885500||
B|OKLO|20251121|10:58:40|S|10|80.030000||
B|AVGO|20251121|10:58:41|S|60|336.190000||
B|COIN|20251121|10:58:41|S|1|233.275000||
B|SPY|20251121|10:58:41|S|30|652.939000||
B|STRK|20251121|10:58:41|S|400|75.510000||
B|TSLA|20251121|10:58:41|S|181|386.120000||
B|TSLZ|20251121|10:58:41|S|20|17.030000||
B|VIST|20251121|10:58:41|S|9|47.920000||
B|IBIT|20251121|10:58:42|S|10|46.986500||
B|ORCL|20251121|10:58:42|S|1|194.270000||
B|S|20251121|10:58:42|S|20|15.288600||
B|IONQ|20251121|10:58:43|S|23|38.519000||
B|IRE|20251121|10:58:43|S|200|7.760000||
B|ORCL|20251121|10:58:43|S|1|194.220000||
B|ALAB|20251121|10:58:44|S|2|132.960000||
B|CRCL|20251121|10:58:44|S|42|68.100000||
B|CRWV|20251121|10:58:44|S|10|65.700000||
B|IONQ|20251121|10:58:44|S|1|38.520000||
B|IREN|20251121|10:58:44|S|18|39.983600||
B|PEY|20251121|10:58:44|S|111|19.963500||
B|SOXL|20251121|10:58:44|S|50|29.035000||
B|SPAI|20251121|10:58:44|S|400|4.110000||
B|SUGP|20251121|10:58:44|S|400|5.384700||
B|EVEX|20251121|10:58:45|S|215|3.536700||
B|IREN|20251121|10:58:45|S|100|39.975000||
B|MSFT|20251121|10:58:45|S|25|470.990000||
B|ORCL|20251121|10:58:45|S|6|194.310000||
B|QBTZ|20251121|10:58:45|S|1|32.050000||
B|AES|20251121|10:58:46|S|20|13.390000||
B|NBIS|20251121|10:58:46|S|100|79.925000||
B|VITL|20251121|10:58:46|S|25|31.805000||
B|ZS|20251121|10:58:46|S|1|272.037400||
B|AMD|20251121|10:58:47|S|31|197.040000||
B|AMD|20251121|10:58:47|S|100|197.010000||
B|AMD|20251121|10:58:47|S|100|197.040000||
B|COIN|20251121|10:58:47|S|124|233.350000||
B|GRAB|20251121|10:58:47|S|4|4.878600||
B|INTC|20251121|10:58:47|S|100|33.160000||
B|MSTR|20251121|10:58:47|S|1|168.069500||
B|NVDA|20251121|10:58:47|S|2|175.067200||
B|NVDA|20251121|10:58:47|S|50|175.060000||
B|TDOC|20251121|10:58:47|S|520|6.790000||
B|TSLA|20251121|10:58:47|S|30|386.405000||
B|TSLA|20251121|10:58:47|S|40|386.510000||
B|TSLA|20251121|10:58:47|S|160|386.500000||
B|TSLQ|20251121|10:58:47|S|50|28.800000||
B|APP|20251121|10:58:48|S|400|495.110000||
B|PLTR|20251121|10:58:48|S|150|149.120000||
B|RF|20251121|10:58:48|S|47|24.650000||
B|TSLA|20251121|10:58:48|S|100|386.690000||
B|ZS|20251121|10:58:48|S|2|272.007300||
B|FLUT|20251121|10:58:49|S|20|192.820000||
B|GM|20251121|10:58:49|S|22|69.350000||
B|MSTR|20251121|10:58:49|S|100|168.380000||
B|MSTX|20251121|10:58:49|E|100|5.060000||
B|NVDA|20251121|10:58:49|S|4|175.230000||
B|NVDA|20251121|10:58:49|S|10|175.243800||
B|NVDA|20251121|10:58:49|S|25|175.163600||
B|PLTR|20251121|10:58:49|S|150|149.260000||
B|TSLA|20251121|10:58:49|S|220|386.750000||
B|ZS|20251121|10:58:49|S|40|271.510000||
B|COIN|20251121|10:58:50|S|96|233.750000||
B|GOOG|20251121|10:58:50|S|30|299.840000||
B|MSTR|20251121|10:58:50|S|20|168.340000||
B|TEM|20251121|10:58:50|S|100|66.250000||
B|TSLL|20251121|10:58:50|S|600|15.080000||
B|VST|20251121|10:58:50|S|3|164.450000||
B|CRF|20251121|10:58:51|S|100|7.615000||
B|MSTR|20251121|10:58:51|S|1|168.406600||
B|SMH|20251121|10:58:51|S|20|318.460000||
B|TSLA|20251121|10:58:51|S|400|386.810000||
B|YPF|20251121|10:58:51|S|2|35.650000||
B|YPF|20251121|10:58:51|S|98|35.650000||
B|YPF|20251121|10:58:51|S|300|35.670000||
B|AIIO|20251121|10:58:52|S|500|0.920500||
B|AMR|20251121|10:58:52|S|3|153.320000||
B|CC|20251121|10:58:52|S|6|10.842700||
B|ENOV|20251121|10:58:52|S|16|27.910000||
B|GLD|20251121|10:58:52|S|10|374.495000||
B|QUBT|20251121|10:58:52|S|7|9.679300||
B|RGTI|20251121|10:58:52|S|13|21.410000||
B|RSG|20251121|10:58:52|S|89|218.956800||
B|TSLA|20251121|10:58:52|S|10|387.225600||
B|TSLA|20251121|10:58:52|S|15|387.160000||
B|VSH|20251121|10:58:52|S|19|11.975000||
B|OKLO|20251121|10:58:53|S|10|80.420000||
B|TGL|20251121|10:58:53|S|100|0.638700||
B|YPF|20251121|10:58:53|S|200|35.670000||
B|YPF|20251121|10:58:53|S|500|35.670000||
B|ADP|20251121|10:58:54|S|4|252.090000||
B|GGAL|20251121|10:58:54|S|10|46.370000||
B|LOW|20251121|10:58:54|S|2|233.880000||
B|SVXY|20251121|10:58:54|S|5|45.487600||
B|TSLA|20251121|10:58:54|S|100|386.967300||
B|ASML|20251121|10:58:55|S|10|952.955000||
B|JMIA|20251121|10:58:55|S|100|9.420000||
B|LITE|20251121|10:58:55|S|17|241.590000||
B|TSLA|20251121|10:58:55|S|50|386.919500||
B|COIN|20251121|10:58:56|S|35|233.730000||
B|EAT|20251121|10:58:56|S|5|133.610000||
B|GOOG|20251121|10:58:56|S|110|300.140000||
B|MOD|20251121|10:58:56|S|18|134.570000||
B|NVDA|20251121|10:58:56|S|500|175.241800||
B|VV|20251121|10:58:56|S|2|301.734000||
B|KRMN|20251121|10:58:57|S|20|56.210000||
B|LITE|20251121|10:58:57|S|200|241.590000||
B|TMC|20251121|10:58:57|S|70|4.976400||
B|TQQQ|20251121|10:58:57|S|70|45.958600||
B|TSLA|20251121|10:58:57|S|40|386.930000||
B|YPF|20251121|10:58:57|S|500|35.644800||
B|AMAT|20251121|10:58:58|S|20|219.010000||
B|AMDL|20251121|10:58:59|S|100|13.560000||
B|COIN|20251121|10:58:59|S|13|233.510000||
B|GEHC|20251121|10:58:59|S|10|74.255000||
B|NBIS|20251121|10:58:59|S|1|80.070000||
B|NVDA|20251121|10:58:59|S|10|175.155000||
B|SPY|20251121|10:58:59|S|6|653.410000||
B|USAR|20251121|10:58:59|S|50|11.700000||
B|GRRR|20251121|10:59:00|S|1|12.710000||
B|MELI|20251121|10:59:00|S|1|1913.890000||
B|TSLL|20251121|10:59:00|S|1|15.088400||
B|TXN|20251121|10:59:00|S|1|156.536100||
B|WBS|20251121|10:59:00|S|17|56.650000||
B|YPF|20251121|10:59:00|S|200|35.640000||
B|AMCX|20251121|10:59:01|S|10|8.306500||
B|NVDA|20251121|10:59:01|S|100|175.091200||
B|SE|20251121|10:59:01|S|2|128.510000||
B|SPY|20251121|10:59:01|S|5|653.329100||
B|SPY|20251121|10:59:01|S|100|653.329100||
B|COIN|20251121|10:59:02|S|1|233.470000||
B|MSTR|20251121|10:59:02|S|80|168.170000||
B|NAIL|20251121|10:59:02|S|200|53.495000||
B|NVDA|20251121|10:59:02|S|20|175.123000||
B|TSLA|20251121|10:59:02|S|20|386.490000||
B|USHY|20251121|10:59:02|S|30|37.240000||
B|AAPL|20251121|10:59:03|S|5|271.051200||
B|CRM|20251121|10:59:03|S|6|223.860000||
B|CVNA|20251121|10:59:03|S|5|311.830000||
B|ETH|20251121|10:59:03|S|13|25.480000||
B|GOOGL|20251121|10:59:03|S|750|299.550000||
B|LHX|20251121|10:59:03|S|35|279.280000||
B|NVDA|20251121|10:59:03|S|3|175.095000||
B|ONDS|20251121|10:59:03|S|90|6.027300||
B|RGTI|20251121|10:59:03|S|100|21.290000||
B|TSLA|20251121|10:59:03|S|40|386.560000||
B|YPF|20251121|10:59:03|S|72|35.610000||
B|ACXP|20251121|10:59:04|S|100|4.130000||
B|CRM|20251121|10:59:04|S|58|223.830000||
B|GOOGL|20251121|10:59:04|S|50|299.460000||
B|MSTR|20251121|10:59:04|S|60|168.095400||
B|NVDA|20251121|10:59:04|S|2|175.075000||
B|TRU|20251121|10:59:04|S|100|83.090000||
B|TRU|20251121|10:59:04|S|200|83.130000||
B|DPRO|20251121|10:59:05|S|20|6.660000||
B|KVUE|20251121|10:59:05|S|4|16.421700||
B|NVDA|20251121|10:59:05|S|2|175.130000||
B|ORCL|20251121|10:59:05|S|20|194.690000||
B|PDD|20251121|10:59:05|S|20|111.840000||
B|SHOP|20251121|10:59:05|S|1|144.050000||
B|SOFI|20251121|10:59:05|S|400|23.825000||
B|UBER|20251121|10:59:05|S|3|81.910000||
B|VIST|20251121|10:59:05|S|400|47.865000||
B|BE|20251121|10:59:06|S|350|79.210000||
B|SEZL|20251121|10:59:06|S|2|52.350000||
B|TSLA|20251121|10:59:06|S|40|386.520000||
B|UNH|20251121|10:59:06|S|1|318.775000||
B|OMDA|20251121|10:59:07|S|6|18.105000||
B|OMDA|20251121|10:59:07|S|20|18.105000||
B|SQM|20251121|10:59:07|S|200|58.790000||
B|TSLA|20251121|10:59:07|S|13|386.620000||
B|TSLA|20251121|10:59:07|S|120|386.620000||
B|TSM|20251121|10:59:07|S|43|269.210000||
B|ADBE|20251121|10:59:08|S|1|316.010000||
B|HYMC|20251121|10:59:08|S|20|9.410000||
B|QQQ|20251121|10:59:08|S|10|583.345000||
B|SNAP|20251121|10:59:08|S|100|7.640000||
B|AMT|20251121|10:59:09|S|5|181.001800||
B|APG|20251121|10:59:09|S|114|36.580000||
B|BABA|20251121|10:59:09|S|4|149.250000||
B|DAL|20251121|10:59:09|S|17|58.100000||
B|FOXX|20251121|10:59:09|S|10|3.340000||
B|IBIT|20251121|10:59:09|S|250|47.025000||
B|NMRA|20251121|10:59:09|S|3200|2.310000||
B|PANW|20251121|10:59:09|S|11|180.990000||
B|QQQ|20251121|10:59:09|S|10|583.210000||
B|UBER|20251121|10:59:09|S|1000|81.889100||
B|VUG|20251121|10:59:09|S|13|464.945000||
B|ZK|20251121|10:59:09|S|300|26.755000||
B|BE|20251121|10:59:10|S|25|79.265300||
B|BULL|20251121|10:59:10|S|10|7.700000||
B|GOOGL|20251121|10:59:10|S|200|299.380000||
B|IBIT|20251121|10:59:10|S|10|47.025000||
B|QQQ|20251121|10:59:10|S|30|583.430000||
B|RKLB|20251121|10:59:10|S|25|38.010000||
B|TSLA|20251121|10:59:10|S|80|386.520000||
B|TSLA|20251121|10:59:10|S|800|386.510000||
B|ZK|20251121|10:59:10|S|500|26.755000||
B|GOOG|20251121|10:59:11|S|5|299.855000||
B|MSTR|20251121|10:59:11|S|3|168.180000||
B|OKLO|20251121|10:59:11|S|100|80.110000||
B|SQQQ|20251121|10:59:11|S|4|81.985000||
B|TSLA|20251121|10:59:11|S|18|386.465000||
B|TSLA|20251121|10:59:11|S|40|386.530000||
B|AZZ|20251121|10:59:12|S|20|101.790000||
B|COIN|20251121|10:59:12|S|11|232.910000||
B|COIN|20251121|10:59:12|S|123|232.870000||
B|CONL|20251121|10:59:12|S|100|16.170000||
B|DOCS|20251121|10:59:12|S|20|48.980000||
B|LOW|20251121|10:59:12|S|4|233.891000||
B|MNDR|20251121|10:59:12|S|200|4.820000||
B|PANW|20251121|10:59:12|S|5|181.110000||
B|PBR/A|20251121|10:59:12|S|5|11.995000||
B|PRI|20251121|10:59:12|S|120|262.600000||
B|PSIX|20251121|10:59:12|S|40|50.080000||
B|TSM|20251121|10:59:12|S|1|269.155000||
B|XLU|20251121|10:59:12|S|20|87.756500||
B|CAG|20251121|10:59:13|S|20|18.005000||
B|IREN|20251121|10:59:13|S|100|39.996000||
B|PDD|20251121|10:59:13|S|3|111.750000||
B|PRI|20251121|10:59:13|S|120|262.620000||
B|SGBX|20251121|10:59:13|S|100|3.520000||
B|TSLL|20251121|10:59:13|S|50|15.068600||
B|ZTO|20251121|10:59:13|S|91|19.170000||
B|ZTS|20251121|10:59:13|S|100|118.170000||
B|CLSK|20251121|10:59:14|S|100|9.177700||
B|OKLO|20251121|10:59:14|S|20|80.220000||
B|QS|20251121|10:59:14|S|500|10.721400||
B|SOUN|20251121|10:59:14|S|250|10.466600||
B|AMYY|20251121|10:59:15|S|20|22.511500||
B|CRM|20251121|10:59:15|S|8|223.690000||
B|MELI|20251121|10:59:15|S|5|1911.725000||
B|MOBX|20251121|10:59:15|S|200|0.420800||
B|ONDS|20251121|10:59:15|S|10|6.019200||
B|SMH|20251121|10:59:15|S|1|318.220000||
B|SOXL|20251121|10:59:15|S|1|29.065000||
B|BULL|20251121|10:59:16|S|100|7.700000||
B|CYPH|20251121|10:59:16|S|300|2.400000||
B|GOOG|20251121|10:59:16|S|5|299.650000||
B|AMZN|20251121|10:59:17|S|10|215.782000||
B|CRCL|20251121|10:59:17|S|12|68.124700||
B|CRM|20251121|10:59:17|S|100|223.710000||
B|CSEX|20251121|10:59:17|S|300|15.550000||
B|IREN|20251121|10:59:17|S|300|40.038200||
B|PLTR|20251121|10:59:17|S|200|149.215000||
B|SANA|20251121|10:59:17|S|8|3.215000||
B|UNH|20251121|10:59:17|S|100|318.660000||
B|ARM|20251121|10:59:18|S|6|128.080000||
B|CIB|20251121|10:59:18|S|1|60.670000||
B|IONQ|20251121|10:59:18|S|5|38.450000||
B|ZS|20251121|10:59:18|S|5|271.931700||
B|ADPT|20251121|10:59:19|S|300|17.496500||
B|CIFR|20251121|10:59:19|S|5|13.355000||
B|CYPH|20251121|10:59:19|S|1051|2.400000||
B|EAT|20251121|10:59:19|S|22|133.610000||
B|GOOGL|20251121|10:59:19|S|10|299.060000||
B|MAIN|20251121|10:59:19|S|26|55.370000||
B|NET|20251121|10:59:19|S|2|184.730000||
B|PLTR|20251121|10:59:19|S|100|149.080000||
B|TSLA|20251121|10:59:19|S|17|386.645300||
B|TSM|20251121|10:59:19|S|115|269.180000||
B|APP|20251121|10:59:20|S|20|493.650000||
B|IBIT|20251121|10:59:20|S|3|47.055000||
B|TEM|20251121|10:59:20|S|21|66.250000||
B|TQQQ|20251121|10:59:20|S|21|45.868600||
B|TSM|20251121|10:59:20|S|3|269.160000||
B|APP|20251121|10:59:21|S|400|494.250000||
B|CTRE|20251121|10:59:21|S|48|36.170000||
B|GOOGL|20251121|10:59:21|S|32|298.970000||
B|MTB|20251121|10:59:21|S|100|187.500000||
B|MTB|20251121|10:59:21|S|100|187.530000||
B|OPEN|20251121|10:59:21|S|400|6.485000||
B|RKLB|20251121|10:59:21|S|140|38.030000||
B|SM|20251121|10:59:21|S|20|18.080000||
B|SOXX|20251121|10:59:21|S|3|263.250000||
B|VOO|20251121|10:59:21|S|1|600.455000||
B|AMZN|20251121|10:59:22|S|1|215.720000||
B|BE|20251121|10:59:22|S|50|79.600000||
B|CRWV|20251121|10:59:22|S|10|65.768600||
B|CRWV|20251121|10:59:22|S|50|65.760700||
B|CYPH|20251121|10:59:22|S|2500|2.400000||
B|PSP|20251121|10:59:22|S|100|63.010000||
B|BE|20251121|10:59:23|S|100|79.610000||
B|MELI|20251121|10:59:23|S|5|1909.010000||
B|MSTR|20251121|10:59:23|S|6|168.175000||
B|NFLX|20251121|10:59:23|S|100|105.190000||
B|TTWO|20251121|10:59:23|S|1|236.100000||
B|COIN|20251121|10:59:24|S|100|232.740000||
B|CVNA|20251121|10:59:24|S|30|311.990000||
B|MSFD|20251121|10:59:24|S|100|11.880000||
B|QQQ|20251121|10:59:24|S|300|583.508600||
B|BAIG|20251121|10:59:25|E|10|9.147700||
B|FTAI|20251121|10:59:25|S|5|153.122000||
B|PDD|20251121|10:59:25|S|300|111.810000||
B|TSLL|20251121|10:59:25|S|1000|15.075000||
B|ETHA|20251121|10:59:26|S|100|20.448200||
B|GOOGL|20251121|10:59:26|S|100|299.060000||
B|QQQ|20251121|10:59:26|S|100|583.398800||
B|HPE|20251121|10:59:27|S|10|20.230000||
B|TSLA|20251121|10:59:27|S|10|386.570000||
B|UTI|20251121|10:59:27|S|200|22.480000||
B|GGLL|20251121|10:59:28|S|30|92.810000||
B|MRP|20251121|10:59:28|S|100|30.420000||
B|OKLO|20251121|10:59:28|S|700|80.270000||
B|BUR|20251121|10:59:29|S|50|8.485000||
B|CRM|20251121|10:59:29|S|91|223.650000||
B|FIG|20251121|10:59:29|S|60|33.090000||
B|KO|20251121|10:59:29|S|5|72.753200||
B|AMD|20251121|10:59:30|S|25|197.487000||
B|CODI|20251121|10:59:30|S|20|5.760000||
B|MNDR|20251121|10:59:30|S|900|4.860000||
B|OPEX|20251121|10:59:30|S|55|19.490000||
B|QQQ|20251121|10:59:30|S|2|583.328600||
B|SNDK|20251121|10:59:30|S|80|190.860000||
B|SOUN|20251121|10:59:30|S|10|10.476800||
B|SPY|20251121|10:59:30|S|30|653.149100||
B|TSLL|20251121|10:59:30|S|2|15.035000||
B|ZTS|20251121|10:59:30|S|42|117.894200||
B|CRM|20251121|10:59:31|S|90|223.630000||
B|LITM|20251121|10:59:31|S|100|2.380000||
B|MSTR|20251121|10:59:31|S|1|168.110000||
B|PLTR|20251121|10:59:31|S|23|149.020000||
B|PLTR|20251121|10:59:31|S|233|149.030000||
B|QQQ|20251121|10:59:31|S|5|583.360000||
B|QYLD|20251121|10:59:31|S|2|17.095000||
B|V|20251121|10:59:31|S|1|327.755000||
B|AENT|20251121|10:59:32|S|100|6.700000||
B|ASPI|20251121|10:59:32|S|170|5.805000||
B|FIVN|20251121|10:59:32|S|50|17.910000||
B|SOXL|20251121|10:59:32|E|50|29.088600||
B|TSLR|20251121|10:59:32|S|50|24.230000||
B|AAPL|20251121|10:59:33|S|100|271.011200||
B|ORCL|20251121|10:59:33|S|100|194.620000||
B|POWL|20251121|10:59:33|S|5|280.720000||
B|SM|20251121|10:59:33|S|8|18.050900||
B|TQQQ|20251121|10:59:33|S|8|45.815000||
B|AZZ|20251121|10:59:34|S|20|101.730000||
B|BE|20251121|10:59:34|S|25|79.793800||
B|GE|20251121|10:59:34|S|100|285.190000||
B|GOOG|20251121|10:59:34|S|10|299.417900||
B|NBIS|20251121|10:59:34|S|100|79.800000||
B|NBIS|20251121|10:59:34|S|100|79.860000||
B|NIO|20251121|10:59:34|S|144|5.410000||
B|TSLA|20251121|10:59:34|S|80|385.700000||
B|BITO|20251121|10:59:35|S|488|12.985000||
B|LITE|20251121|10:59:35|S|20|241.130000||
B|MRNA|20251121|10:59:35|S|17|22.800900||
B|PBR|20251121|10:59:35|S|100|12.730000||
B|STX|20251121|10:59:35|S|1|233.120000||
B|TSLA|20251121|10:59:35|S|40|385.650000||
B|TSLA|20251121|10:59:35|S|200|385.630000||
B|TSLA|20251121|10:59:35|S|313|385.620000||
B|UBER|20251121|10:59:35|S|10|81.889100||
B|YPF|20251121|10:59:35|S|98|35.600000||
B|AKAM|20251121|10:59:36|S|10|88.670000||
B|APLD|20251121|10:59:36|S|49|19.380000||
B|BBAR|20251121|10:59:36|S|21|14.040000||
B|GOOG|20251121|10:59:36|S|100|299.400000||
B|IBIT|20251121|10:59:36|S|106|47.029300||
B|PBR|20251121|10:59:36|S|100|12.730000||
B|SH|20251121|10:59:36|S|191|38.001400||
B|VALE|20251121|10:59:36|S|161|11.911400||
B|WRB|20251121|10:59:36|S|50|78.310000||
B|YPF|20251121|10:59:36|S|32|35.610000||
B|YPF|20251121|10:59:36|S|100|35.600000||
B|YPF|20251121|10:59:36|S|100|35.610000||
B|YPF|20251121|10:59:36|S|101|35.600000||
B|AES|20251121|10:59:37|S|9|13.390000||
B|ALAB|20251121|10:59:37|S|92|132.990000||
B|ALAB|20251121|10:59:37|S|200|132.970000||
B|PDD|20251121|10:59:37|S|1|111.795000||
B|PLTR|20251121|10:59:37|S|70|148.920000||
B|TSLA|20251121|10:59:37|S|100|385.788900||
B|TSM|20251121|10:59:37|S|10|269.260000||
B|VOO|20251121|10:59:37|S|8|600.325000||
B|APA|20251121|10:59:38|S|600|23.565000||
B|BABA|20251121|10:59:38|S|38|149.510000||
B|GRAB|20251121|10:59:38|S|100|4.868600||
B|ILF|20251121|10:59:38|S|100|29.515000||
B|IWM|20251121|10:59:38|S|3|231.377700||
B|YANG|20251121|10:59:38|S|37|26.188500||
B|YPF|20251121|10:59:38|S|100|35.610000||
B|ZTO|20251121|10:59:38|S|8|19.160000||
B|CODI|20251121|10:59:39|S|18|5.750000||
B|NVDA|20251121|10:59:39|S|100|175.395000||
B|VOO|20251121|10:59:39|S|6|600.410000||
B|BE|20251121|10:59:40|S|23|80.250000||
B|GOOGL|20251121|10:59:40|S|50|298.970000||
B|KMB|20251121|10:59:40|S|70|104.720000||
B|META|20251121|10:59:40|S|5|583.593700||
B|MSTU|20251121|10:59:40|S|50|1.095000||
B|NVDA|20251121|10:59:40|S|100|175.410000||
B|NVDA|20251121|10:59:40|S|100|175.420000||
B|NVDA|20251121|10:59:40|S|276|175.425100||
B|NVDA|20251121|10:59:40|S|600|175.400000||
B|PHYS|20251121|10:59:40|S|2|31.038600||
B|TSLA|20251121|10:59:40|S|100|386.150000||
B|KOS|20251121|10:59:41|S|300|1.175000||
B|PANW|20251121|10:59:41|S|100|181.062800||
B|VONG|20251121|10:59:41|S|1|116.466500||
B|AVGO|20251121|10:59:42|S|200|336.750000||
B|BABA|20251121|10:59:42|S|40|149.510000||
B|ACHR|20251121|10:59:43|S|110|6.656500||
B|IBIT|20251121|10:59:43|S|400|47.029300||
B|META|20251121|10:59:43|S|25|583.620000||
B|STLA|20251121|10:59:43|S|300|9.711300||
B|DUOL|20251121|10:59:44|S|4|167.760000||
B|GSL|20251121|10:59:44|S|450|33.360000||
B|INTU|20251121|10:59:44|S|30|662.750000||
B|PLTD|20251121|10:59:44|S|5240|7.959400||
B|TSLL|20251121|10:59:44|S|1500|14.995000||
B|BE|20251121|10:59:45|S|100|79.890000||
B|CRF|20251121|10:59:45|S|100|7.615000||
B|EXK|20251121|10:59:45|S|25|7.023500||
B|HSDT|20251121|10:59:45|S|200|2.930000||
B|INTC|20251121|10:59:45|S|200|33.145000||
B|NVTS|20251121|10:59:45|S|200|6.935000||
B|NVTS|20251121|10:59:45|S|200|6.935000||
B|PTON|20251121|10:59:45|S|10|6.335000||
B|TSLA|20251121|10:59:45|S|20|385.680000||
B|UBER|20251121|10:59:45|S|7|81.880000||
B|VCSH|20251121|10:59:45|S|800|79.845000||
B|BE|20251121|10:59:46|S|25|80.000000||
B|PINS|20251121|10:59:46|S|134|24.520000||
B|TQQQ|20251121|10:59:46|S|300|45.796700||
B|TSLA|20251121|10:59:46|S|15|385.650000||
B|XPEV|20251121|10:59:46|S|91|19.975000||
B|IBIT|20251121|10:59:47|S|400|47.020000||
B|MELI|20251121|10:59:47|S|2|1911.341000||
B|MELI|20251121|10:59:47|S|2|1911.350000||
B|ORLY|20251121|10:59:47|S|100|100.500000||
B|ORLY|20251121|10:59:47|S|280|100.550000||
B|ORLY|20251121|10:59:47|S|500|100.520000||
B|S|20251121|10:59:47|S|100|15.288600||
B|TSM|20251121|10:59:47|S|75|269.265000||
B|ASML|20251121|10:59:48|S|1|951.581000||
B|IREN|20251121|10:59:48|S|100|40.050000||
B|MCRB|20251121|10:59:48|S|150|17.120000||
B|META|20251121|10:59:48|S|1|583.450000||
B|NVDA|20251121|10:59:48|S|20|175.229100||
B|QBTS|20251121|10:59:48|S|3|18.645000||
B|QYLD|20251121|10:59:48|S|10|17.085000||
B|SYM|20251121|10:59:48|S|1|50.150000||
B|TSLA|20251121|10:59:48|S|34|385.592200||
B|GBTC|20251121|10:59:49|S|10|64.859200||
B|LEU|20251121|10:59:49|S|8|224.770000||
B|LLY|20251121|10:59:49|S|1|1049.450000||
B|NVDA|20251121|10:59:49|S|1|175.270000||
B|QQQ|20251121|10:59:49|S|320|583.040000||
B|TCOM|20251121|10:59:49|S|10|69.390000||
B|TJX|20251121|10:59:49|S|100|151.550000||
B|TSLA|20251121|10:59:49|S|337|385.560000||
B|VOO|20251121|10:59:49|S|1|600.140000||
B|YPF|20251121|10:59:49|S|389|35.590000||
B|ZS|20251121|10:59:49|S|10|270.840000||
B|ZTS|20251121|10:59:49|S|12|118.167500||
B|AVGO|20251121|10:59:50|S|15|336.480000||
B|EVV|20251121|10:59:50|S|220|9.955000||
B|LZB|20251121|10:59:50|S|4|37.520000||
B|MNDR|20251121|10:59:50|S|300|4.900000||
B|PRZO|20251121|10:59:50|S|600|1.285000||
B|YPF|20251121|10:59:50|S|100|35.590000||
B|AMD|20251121|10:59:51|S|50|197.160000||
B|GOOG|20251121|10:59:51|S|290|299.360000||
B|HL|20251121|10:59:51|S|2|13.005500||
B|NET|20251121|10:59:51|S|14|184.460000||
B|TQQQ|20251121|10:59:51|S|30|45.798500||
B|VRT|20251121|10:59:51|S|3|151.700000||
B|YPF|20251121|10:59:51|S|100|35.590000||
B|GOOGL|20251121|10:59:52|S|10|298.880000||
B|NVDA|20251121|10:59:52|S|22|175.280000||
B|NVDA|20251121|10:59:52|S|454|175.268200||
B|SQQQ|20251121|10:59:52|S|20|82.108600||
B|TSLA|20251121|10:59:52|S|1|385.810000||
B|TSLA|20251121|10:59:52|S|20|385.784700||
B|YPF|20251121|10:59:52|S|200|35.590000||
B|IBIT|20251121|10:59:53|S|5|47.029300||
B|NAIL|20251121|10:59:53|S|200|53.490000||
B|SQQQ|20251121|10:59:53|S|50|82.117700||
B|VIST|20251121|10:59:53|S|27|47.780000||
B|YPF|20251121|10:59:53|S|200|35.590000||
B|BE|20251121|10:59:54|S|50|79.940000||
B|BOW|20251121|10:59:54|S|20|27.080000||
B|CRWV|20251121|10:59:54|S|50|65.740000||
B|CVLG|20251121|10:59:54|S|20|18.600000||
B|EBS|20251121|10:59:54|S|23|9.310000||
B|ESOA|20251121|10:59:54|S|20|8.605000||
B|FOXX|20251121|10:59:54|S|100|3.460000||
B|GATX|20251121|10:59:54|S|20|155.920000||
B|KALU|20251121|10:59:54|S|20|89.380000||
B|OKLO|20251121|10:59:54|S|100|80.200000||
B|SBGI|20251121|10:59:54|S|20|15.750000||
B|SFBS|20251121|10:59:54|S|20|69.670000||
B|SPY|20251121|10:59:54|S|5|652.799000||
B|TYRA|20251121|10:59:54|S|50|20.700000||
B|YPF|20251121|10:59:54|S|200|35.590000||
B|AAPL|20251121|10:59:55|S|34|270.940000||
B|GOOGL|20251121|10:59:55|S|10|298.970000||
B|NET|20251121|10:59:55|S|15|184.410000||
B|NET|20251121|10:59:55|S|15|184.418500||
B|SNDK|20251121|10:59:55|S|10|190.440000||
B|CHPY|20251121|10:59:56|S|10|51.470000||
B|CNK|20251121|10:59:56|S|1200|29.940000||
B|ELF|20251121|10:59:56|S|100|68.080000||
B|ETH|20251121|10:59:56|S|40|25.485200||
B|LECO|20251121|10:59:56|S|5|228.420000||
B|ORCX|20251121|10:59:56|S|130|18.000000||
B|TSLA|20251121|10:59:56|S|40|385.740000||
B|U|20251121|10:59:56|S|113|37.410000||
B|A|20251121|10:59:57|S|2|148.260000||
B|A|20251121|10:59:57|S|25|148.260000||
B|AMD|20251121|10:59:57|S|100|196.970000||
B|NET|20251121|10:59:57|S|27|184.452500||
B|NVDA|20251121|10:59:57|S|20|175.256300||
B|QBTS|20251121|10:59:57|S|900|18.679300||
B|SLGN|20251121|10:59:57|S|17|39.540000||
B|ACHR|20251121|10:59:58|S|90|6.656500||
B|BRK/B|20251121|10:59:58|S|1|503.400000||
B|FOXX|20251121|10:59:58|S|12|3.392000||
B|LITE|20251121|10:59:58|S|66|240.850000||
B|ORLY|20251121|10:59:58|S|50|100.505000||
B|IONQ|20251121|10:59:59|S|60|38.498800||
B|PODD|20251121|10:59:59|S|2|325.660000||
B|QQQ|20251121|10:59:59|S|15|583.015000||
B|TSLA|20251121|10:59:59|S|1|385.780000||
B|TSLA|20251121|10:59:59|S|1|385.830000||
B|TSLA|20251121|10:59:59|S|1|385.840000||
B|APP|20251121|11:00:00|S|100|495.540000||
B|APP|20251121|11:00:00|S|200|495.700000||
B|BND|20251121|11:00:00|S|1|74.488800||
B|FOXX|20251121|11:00:00|S|2|3.430000||
B|GOOG|20251121|11:00:00|S|6|299.450000||
B|LULU|20251121|11:00:00|S|100|165.110000||
B|META|20251121|11:00:00|S|13|583.520000||
B|MNDR|20251121|11:00:00|S|500|4.890000||
B|NVDA|20251121|11:00:00|S|1|175.270000||
B|QQQ|20251121|11:00:00|S|90|583.279000||
B|SQQQ|20251121|11:00:00|S|50|82.158600||
B|SQQQ|20251121|11:00:00|S|60|82.008500||
B|TSLL|20251121|11:00:00|S|600|15.028500||
B|YPF|20251121|11:00:00|S|81|35.600000||
B|BE|20251121|11:00:01|S|6|80.571600||
B|BE|20251121|11:00:01|S|12|80.581600||
B|EWC|20251121|11:00:01|S|2|49.895000||
B|NVO|20251121|11:00:01|S|200|47.091400||
B|SLV|20251121|11:00:01|S|800|45.065000||
B|SO|20251121|11:00:01|S|1|89.500000||
B|SPHY|20251121|11:00:01|S|70|23.579200||
B|SPY|20251121|11:00:01|S|30|653.009100||
B|TSLA|20251121|11:00:01|S|1205|386.030000||
B|TSM|20251121|11:00:01|S|38|269.680000||
B|V|20251121|11:00:01|S|6|327.769200||
B|VXX|20251121|11:00:01|S|141|39.733800||
B|VXX|20251121|11:00:01|S|197|39.743500||
B|YPF|20251121|11:00:01|S|64|35.590000||
B|Z|20251121|11:00:01|S|89|68.105000||
B|GOOG|20251121|11:00:02|S|7|299.773600||
B|IONQ|20251121|11:00:02|S|480|38.600000||
B|IONQ|20251121|11:00:02|S|600|38.610000||
B|NVDA|20251121|11:00:02|S|80|175.490000||
B|PL|20251121|11:00:02|S|2|10.726500||
B|UVIX|20251121|11:00:02|S|10|13.195000||
B|YPF|20251121|11:00:02|S|36|35.590000||
B|CDNA|20251121|11:00:03|S|20|16.335000||
B|GOOGL|20251121|11:00:03|S|10|299.220000||
B|INTC|20251121|11:00:03|S|500|33.208500||
B|SNDK|20251121|11:00:03|S|20|190.320000||
B|WCN|20251121|11:00:03|S|2|174.420000||
B|ASTS|20251121|11:00:04|S|5|50.250000||
B|LLY|20251121|11:00:04|S|1|1049.490000||
B|LLY|20251121|11:00:04|S|1|1049.499000||
B|META|20251121|11:00:04|S|100|584.160000||
B|NVDA|20251121|11:00:04|S|1|175.520000||
B|NVDA|20251121|11:00:04|S|2|175.500000||
B|NVDA|20251121|11:00:04|S|100|175.490000||
B|SANA|20251121|11:00:04|S|1|3.219200||
B|TSLQ|20251121|11:00:04|S|108|28.780000||
B|GOOGL|20251121|11:00:05|S|10|299.240000||
B|GRRR|20251121|11:00:05|S|3|12.720000||
B|HOG|20251121|11:00:05|S|18|23.123000||
B|HOOD|20251121|11:00:05|S|96|103.410000||
B|IREN|20251121|11:00:05|S|175|40.250000||
B|NVDA|20251121|11:00:05|S|50|175.515000||
B|NVDA|20251121|11:00:05|S|131|175.550000||
B|NVDA|20251121|11:00:05|S|800|175.545100||
B|TSLA|20251121|11:00:05|S|13|386.520000||
B|TSLA|20251121|11:00:05|S|602|386.540000||
B|TSLL|20251121|11:00:05|S|2000|15.058700||
B|TSM|20251121|11:00:05|S|1|269.660000||
B|TYL|20251121|11:00:05|S|3|474.835000||
B|URNM|20251121|11:00:05|S|200|49.855000||
B|COIN|20251121|11:00:06|S|20|232.980000||
B|FIGR|20251121|11:00:06|S|30|33.220000||
B|GOOGL|20251121|11:00:06|S|348|299.220000||
B|GOOGL|20251121|11:00:06|S|800|299.230000||
B|HD|20251121|11:00:06|S|5|338.800000||
B|MU|20251121|11:00:06|S|100|195.270000||
B|NVDA|20251121|11:00:06|S|10|175.480000||
B|NVDA|20251121|11:00:06|S|50|175.450800||
B|TSLA|20251121|11:00:06|S|1|386.330000||
B|TSLA|20251121|11:00:06|S|3|386.350000||
B|ZTS|20251121|11:00:06|S|100|118.060000||
B|ETOR|20251121|11:00:07|S|204|36.560000||
B|GOOG|20251121|11:00:07|S|10|299.719500||
B|PLTD|20251121|11:00:07|S|750|7.946700||
B|QCOM|20251121|11:00:07|S|100|160.380000||
B|QQQ|20251121|11:00:07|S|10|583.458800||
B|ABBV|20251121|11:00:08|S|9|235.750000||
B|BE|20251121|11:00:08|S|200|80.380000||
B|GOOG|20251121|11:00:08|S|100|299.680000||
B|HOOD|20251121|11:00:08|S|7|103.370000||
B|META|20251121|11:00:08|S|63|584.211000||
B|NBIS|20251121|11:00:08|S|20|79.920000||
B|RGTI|20251121|11:00:08|S|7|21.388400||
B|SOFI|20251121|11:00:08|S|1|23.825000||
B|TSLA|20251121|11:00:08|S|2|386.100000||
B|TSLA|20251121|11:00:08|S|10|386.090100||
B|TSLA|20251121|11:00:08|S|14|386.190000||
B|TSLA|20251121|11:00:08|S|78|386.220000||
B|VOO|20251121|11:00:08|S|3|600.398100||
B|BE|20251121|11:00:09|S|50|80.470000||
B|BRK/B|20251121|11:00:09|S|10|503.380000||
B|COIN|20251121|11:00:09|S|80|233.000000||
B|CONL|20251121|11:00:09|S|100|16.160000||
B|CONY|20251121|11:00:09|S|1000|4.280700||
B|NFLX|20251121|11:00:09|S|25|105.140000||
B|NVDA|20251121|11:00:09|S|100|175.340000||
B|NVDA|20251121|11:00:09|S|300|175.338800||
B|ORLY|20251121|11:00:09|S|791|100.470000||
B|QQQ|20251121|11:00:09|S|2|583.360000||
B|QQQ|20251121|11:00:09|S|2|583.370000||
B|QQQ|20251121|11:00:09|S|800|583.190000||
B|TSLA|20251121|11:00:09|S|40|386.090000||
B|BE|20251121|11:00:10|S|100|80.350000||
B|CRCL|20251121|11:00:10|S|100|68.140000||
B|DASH|20251121|11:00:10|S|5|183.450000||
B|NVDA|20251121|11:00:10|S|7|175.340000||
B|TSSI|20251121|11:00:10|S|100|7.470000||
B|BE|20251121|11:00:11|S|5|80.450000||
B|C|20251121|11:00:11|S|161|96.860000||
B|GOOG|20251121|11:00:11|S|100|299.626700||
B|LX|20251121|11:00:11|S|142|3.555000||
B|MSTR|20251121|11:00:11|S|1|168.080000||
B|NVDA|20251121|11:00:11|S|5|175.360000||
B|NVDA|20251121|11:00:11|S|100|175.360000||
B|TLT|20251121|11:00:11|S|26|89.390000||
B|BABA|20251121|11:00:12|S|200|149.370000||
B|VOO|20251121|11:00:12|S|5|600.285000||
B|NBIS|20251121|11:00:13|S|100|79.770000||
B|ONDS|20251121|11:00:13|S|21|6.045000||
B|QCOM|20251121|11:00:13|S|73|160.260000||
B|SPRB|20251121|11:00:13|S|2|98.850000||
B|UPXI|20251121|11:00:13|S|11|2.400000||
B|CHA|20251121|11:00:14|S|300|13.490000||
B|INTC|20251121|11:00:14|S|100|33.165000||
B|NVDA|20251121|11:00:14|S|35|175.385000||
B|QCOM|20251121|11:00:14|S|94|160.270000||
B|SOFI|20251121|11:00:14|S|400|23.830000||
B|ANET|20251121|11:00:15|S|25|115.870000||
B|BABX|20251121|11:00:15|S|3|38.090000||
B|DVLT|20251121|11:00:15|S|20|1.960000||
B|SPXL|20251121|11:00:15|S|50|194.878300||
B|TACT|20251121|11:00:15|S|200|4.340000||
B|UBRL|20251121|11:00:15|S|25|24.080000||
B|CRWV|20251121|11:00:16|S|10|65.843600||
B|EXAS|20251121|11:00:16|S|7|100.990000||
B|GOVT|20251121|11:00:16|S|73|23.205000||
B|TSLA|20251121|11:00:16|S|2|386.310000||
B|C|20251121|11:00:17|S|100|96.860000||
B|CWH|20251121|11:00:17|S|10|10.135000||
B|LAC|20251121|11:00:17|S|90|4.569300||
B|NVDA|20251121|11:00:17|S|20|175.490000||
B|NVDA|20251121|11:00:17|S|400|175.535400||
B|ORCL|20251121|11:00:17|S|5|195.174500||
B|PXED|20251121|11:00:17|S|10|27.420000||
B|QCOM|20251121|11:00:17|S|27|160.300000||
B|IBM|20251121|11:00:18|S|30|294.465300||
B|NVDL|20251121|11:00:18|S|2000|79.530000||
B|VOO|20251121|11:00:18|S|10|600.375000||
B|XPEV|20251121|11:00:18|S|300|19.978500||
B|ZS|20251121|11:00:18|S|1|271.020800||
B|ZS|20251121|11:00:18|S|1|271.708500||
B|ZS|20251121|11:00:18|S|3|271.493500||
B|ZS|20251121|11:00:18|S|7|271.708500||
B|ZS|20251121|11:00:18|S|20|271.731800||
B|ZS|20251121|11:00:18|S|40|271.375000||
B|ZTS|20251121|11:00:18|S|100|117.920600||
B|HLLY|20251121|11:00:19|S|300|3.810000||
B|ZTS|20251121|11:00:19|S|100|118.125000||
B|AVGO|20251121|11:00:20|S|7|337.070000||
B|BE|20251121|11:00:20|S|300|80.300000||
B|ETHA|20251121|11:00:20|S|100|20.475000||
B|EWA|20251121|11:00:20|S|10|25.135000||
B|IREN|20251121|11:00:20|S|125|40.190000||
B|NVVE|20251121|11:00:20|E|15000|0.238400||
B|PTA|20251121|11:00:20|S|200|18.940000||
B|SOFI|20251121|11:00:20|S|1514|23.858700||
B|WRD|20251121|11:00:20|S|71|7.026600||
B|BE|20251121|11:00:21|S|13|80.430000||
B|BE|20251121|11:00:21|S|50|80.410000||
B|EXAS|20251121|11:00:21|S|100|101.000000||
B|HIMS|20251121|11:00:21|S|30|33.380000||
B|LEU|20251121|11:00:21|S|1|225.500000||
B|NBIS|20251121|11:00:21|S|2|79.830000||
B|NNE|20251121|11:00:21|S|45|28.320000||
B|ORCL|20251121|11:00:21|S|50|195.280000||
B|QCOM|20251121|11:00:21|S|33|160.280000||
B|EXAS|20251121|11:00:22|S|1|101.000000||
B|IVDA|20251121|11:00:22|S|550|0.868900||
B|NBIS|20251121|11:00:22|S|905|79.930000||
B|PLTR|20251121|11:00:22|S|100|149.320000||
B|TSLA|20251121|11:00:22|S|10|386.390000||
B|TSLA|20251121|11:00:22|S|200|386.415800||
B|UPS|20251121|11:00:22|S|25|95.180000||
B|CRDO|20251121|11:00:23|S|45|127.040000||
B|IBKR|20251121|11:00:23|S|13|59.578100||
B|IREN|20251121|11:00:23|S|79|40.150000||
B|LU|20251121|11:00:23|S|100|2.395000||
B|NVDA|20251121|11:00:23|S|25|175.660000||
B|NVDL|20251121|11:00:23|S|200|79.670000||
B|VZ|20251121|11:00:23|S|1|41.235000||
B|IONQ|20251121|11:00:24|S|400|38.610000||
B|NAIL|20251121|11:00:24|S|200|53.580000||
B|NVDA|20251121|11:00:24|S|100|175.620000||
B|TCMD|20251121|11:00:24|S|500|24.810000||
B|TCMD|20251121|11:00:24|S|800|24.750000||
B|VIST|20251121|11:00:24|S|90|47.730000||
B|XYZ|20251121|11:00:24|S|20|59.876300||
B|Z|20251121|11:00:24|S|1|68.257600||
B|APPS|20251121|11:00:25|S|100|4.085000||
B|DOCS|20251121|11:00:25|S|8|49.110000||
B|IBIT|20251121|11:00:25|S|50|47.060000||
B|NAIL|20251121|11:00:25|S|100|53.580000||
B|NVDA|20251121|11:00:25|S|100|175.545000||
B|VOO|20251121|11:00:25|S|15|600.330000||
B|NAIL|20251121|11:00:26|S|100|53.590000||
B|NAIL|20251121|11:00:26|S|100|53.590000||
B|NCLH|20251121|11:00:26|S|250|17.666500||
B|NVDA|20251121|11:00:26|S|9|175.568800||
B|NVDA|20251121|11:00:26|S|10|175.535000||
B|RXRX|20251121|11:00:26|S|100|3.915000||
B|TSLA|20251121|11:00:26|S|1|386.390000||
B|VNQ|20251121|11:00:26|S|50|88.856500||
B|HOOD|20251121|11:00:27|S|157|103.360000||
B|META|20251121|11:00:27|S|51|583.890000||
B|NAIL|20251121|11:00:27|S|4|53.620000||
B|NAIL|20251121|11:00:27|S|24|53.590000||
B|NAIL|20251121|11:00:27|S|100|53.590000||
B|NAIL|20251121|11:00:27|S|196|53.620000||
B|NVDA|20251121|11:00:27|S|200|175.590000||
B|TSLA|20251121|11:00:27|S|10|386.389500||
B|TSLA|20251121|11:00:27|S|100|386.400000||
B|TSLQ|20251121|11:00:27|S|200|28.805000||
B|EEM|20251121|11:00:28|S|900|52.565000||
B|HSDT|20251121|11:00:28|S|600|2.930000||
B|NBIS|20251121|11:00:28|S|200|79.990000||
B|NVDA|20251121|11:00:28|S|1|175.650000||
B|OKLO|20251121|11:00:28|S|200|80.610000||
B|SPHY|20251121|11:00:28|S|15|23.580000||
B|MSTR|20251121|11:00:29|S|10|168.100000||
B|NAIL|20251121|11:00:29|S|37|53.620000||
B|NAIL|20251121|11:00:29|S|100|53.620000||
B|NBIS|20251121|11:00:29|S|100|79.980000||
B|NVDA|20251121|11:00:29|S|6|175.609100||
B|TSLA|20251121|11:00:29|S|10|386.370000||
B|ZM|20251121|11:00:29|S|21|77.790000||
B|IBIT|20251121|11:00:30|S|100|47.075000||
B|IBIT|20251121|11:00:30|S|297|47.079300||
B|NAIL|20251121|11:00:30|S|37|53.630000||
B|NAIL|20251121|11:00:30|S|96|53.620000||
B|NBIS|20251121|11:00:30|S|200|80.030000||
B|TSLL|20251121|11:00:30|S|296|15.048600||
B|UNH|20251121|11:00:30|S|15|318.270000||
B|AMD|20251121|11:00:31|S|15|197.292000||
B|CSTL|20251121|11:00:31|S|54|37.130000||
B|NBIS|20251121|11:00:31|S|3|79.970000||
B|NBIS|20251121|11:00:31|S|4|80.030000||
B|NVDA|20251121|11:00:31|S|1|175.495300||
B|NVDA|20251121|11:00:31|S|10|175.570000||
B|NVDA|20251121|11:00:31|S|200|175.563500||
B|PBR|20251121|11:00:31|S|1|12.728600||
B|PG|20251121|11:00:31|S|61|150.840500||
B|RGTI|20251121|11:00:31|S|5|21.470000||
B|RGTI|20251121|11:00:31|S|300|21.475400||
B|TSLA|20251121|11:00:31|S|200|386.010000||
B|BOOT|20251121|11:00:32|S|18|181.815000||
B|BOOT|20251121|11:00:32|S|62|181.770000||
B|MELI|20251121|11:00:32|S|1|1906.090000||
B|ORCL|20251121|11:00:32|S|74|195.080000||
B|PDD|20251121|11:00:32|S|4|111.650000||
B|TSLA|20251121|11:00:32|S|264|385.970000||
B|TSLA|20251121|11:00:32|S|780|386.010000||
B|CRWV|20251121|11:00:33|S|50|66.029500||
B|MELI|20251121|11:00:33|S|2|1906.090000||
B|META|20251121|11:00:33|S|5|584.240000||
B|NVDA|20251121|11:00:33|S|100|175.645000||
B|ORCL|20251121|11:00:33|S|50|195.200000||
B|SLV|20251121|11:00:33|S|25|45.079800||
B|SNDK|20251121|11:00:33|S|20|189.310000||
B|TSLA|20251121|11:00:33|S|3|386.445300||
B|TSLA|20251121|11:00:33|S|50|386.400000||
B|UNH|20251121|11:00:33|S|1|318.170000||
B|AMD|20251121|11:00:34|S|50|197.420000||
B|CRCL|20251121|11:00:34|S|50|68.214100||
B|IWM|20251121|11:00:34|S|388|231.290000||
B|JPC|20251121|11:00:34|S|100|7.895000||
B|ORCL|20251121|11:00:34|S|1|195.195000||
B|SOXL|20251121|11:00:34|S|2|29.145000||
B|TSLL|20251121|11:00:34|S|65|15.055000||
B|FOXX|20251121|11:00:35|S|100|3.320000||
B|NBIS|20251121|11:00:35|S|100|80.100000||
B|TSLL|20251121|11:00:35|S|1|15.045000||
B|UPS|20251121|11:00:35|S|200|95.135000||
B|VGT|20251121|11:00:35|S|4|707.780000||
B|VGT|20251121|11:00:35|S|17|707.650000||
B|VGT|20251121|11:00:35|S|17|707.780000||
B|VGT|20251121|11:00:35|S|56|707.780000||
B|HOOD|20251121|11:00:36|S|15|103.310000||
B|NVDY|20251121|11:00:36|S|5|14.325000||
B|SOXX|20251121|11:00:36|S|3|263.410000||
B|TQQQ|20251121|11:00:36|S|1|45.858600||
B|TSLA|20251121|11:00:36|S|10|386.204500||
B|TSM|20251121|11:00:36|S|50|269.430000||
B|ASTS|20251121|11:00:37|S|200|50.120000||
B|EZET|20251121|11:00:37|S|100|20.520000||
B|META|20251121|11:00:37|S|57|584.091000||
B|NE|20251121|11:00:37|S|17|29.320000||
B|ORCL|20251121|11:00:37|S|116|195.270000||
B|PLTR|20251121|11:00:37|S|2|149.300000||
B|TSLA|20251121|11:00:37|S|100|385.970000||
B|U|20251121|11:00:37|S|42|37.450000||
B|UVIX|20251121|11:00:37|S|420|13.298700||
B|COIN|20251121|11:00:38|S|67|232.365000||
B|GE|20251121|11:00:38|S|100|285.270000||
B|GOOY|20251121|11:00:38|S|714|14.825100||
B|MSTR|20251121|11:00:38|S|20|167.700000||
B|SPY|20251121|11:00:38|S|5|652.714600||
B|TSLA|20251121|11:00:38|S|3|385.846800||
B|TSLA|20251121|11:00:38|S|5|385.840000||
B|TSLA|20251121|11:00:38|S|40|385.850000||
B|VEEV|20251121|11:00:38|E|10|238.759000||
B|YINN|20251121|11:00:38|S|15|41.922000||
B|CEG|20251121|11:00:39|S|12|333.830000||
B|MSTX|20251121|11:00:39|S|50|5.017500||
B|NVDA|20251121|11:00:39|S|5|175.499000||
B|NVDA|20251121|11:00:39|S|10|175.440000||
B|NVDA|20251121|11:00:39|S|80|175.461200||
B|XYZ|20251121|11:00:39|S|25|59.785000||
B|BE|20251121|11:00:40|S|100|80.830000||
B|NVDA|20251121|11:00:40|S|100|175.579000||
B|ORCL|20251121|11:00:40|S|25|195.230000||
B|ORCL|20251121|11:00:40|S|25|195.267200||
B|ORCL|20251121|11:00:40|S|200|195.270000||
B|OXY|20251121|11:00:40|S|900|40.840000||
B|TSLA|20251121|11:00:40|S|15|386.110000||
B|ZM|20251121|11:00:40|S|75|77.760000||
B|BE|20251121|11:00:41|S|50|80.830000||
B|C|20251121|11:00:41|S|43|96.780000||
B|IBIT|20251121|11:00:41|S|10|47.033500||
B|MO|20251121|11:00:41|S|42|58.539900||
B|MU|20251121|11:00:41|S|1500|195.180000||
B|SIFY|20251121|11:00:41|S|100|10.160000||
B|TSLA|20251121|11:00:41|S|20|386.130000||
B|BWEN|20251121|11:00:42|S|100|2.490000||
B|DOW|20251121|11:00:42|S|200|21.725000||
B|MSTX|20251121|11:00:42|S|150|5.025000||
B|NVDA|20251121|11:00:42|S|500|175.620000||
B|SPXL|20251121|11:00:42|S|8|194.916400||
B|AMD|20251121|11:00:43|S|1|197.360000||
B|CONY|20251121|11:00:43|S|1|4.278500||
B|NVDA|20251121|11:00:43|S|100|175.610000||
B|NVDA|20251121|11:00:43|S|100|175.620000||
B|S|20251121|11:00:43|S|50|15.278500||
B|AMZN|20251121|11:00:44|S|36|215.659700||
B|MDB|20251121|11:00:44|S|2|315.190000||
B|NBIS|20251121|11:00:44|S|100|80.000000||
B|NVDA|20251121|11:00:44|S|100|175.590000||
B|OKLO|20251121|11:00:44|S|100|80.590000||
B|HSY|20251121|11:00:45|S|1|185.834900||
B|HUBS|20251121|11:00:45|S|20|348.140000||
B|ORCL|20251121|11:00:45|S|25|195.550000||
B|NVDA|20251121|11:00:46|S|30|175.580000||
B|NVDA|20251121|11:00:46|S|50|175.574400||
B|ORCL|20251121|11:00:46|S|474|195.480000||
B|SOXL|20251121|11:00:46|E|10|29.083500||
B|ORCL|20251121|11:00:47|S|25|195.490000||
B|SLV|20251121|11:00:47|S|1|45.068600||
B|VGT|20251121|11:00:47|S|100|707.575500||
B|VOO|20251121|11:00:47|S|1|600.328300||
B|AMDL|20251121|11:00:48|S|100|13.540000||
B|AMZD|20251121|11:00:48|S|500|10.825000||
B|YPF|20251121|11:00:48|S|50|35.530000||
B|YPF|20251121|11:00:48|S|80|35.526800||
B|YPF|20251121|11:00:48|S|88|35.530000||
B|ONDS|20251121|11:00:49|S|200|6.065000||
B|PDD|20251121|11:00:49|S|1|111.665000||
B|QQQI|20251121|11:00:49|S|2|51.927800||
B|TSLA|20251121|11:00:49|S|100|385.990000||
B|UBER|20251121|11:00:49|S|1374|81.990000||
B|YPF|20251121|11:00:49|S|50|35.516800||
B|BRCC|20251121|11:00:50|S|11|1.210000||
B|IVDA|20251121|11:00:50|S|328|0.871100||
B|MAT|20251121|11:00:50|S|100|19.535000||
B|NBIS|20251121|11:00:50|S|2|79.940000||
B|NVDA|20251121|11:00:50|S|19|175.489000||
B|TSLA|20251121|11:00:50|S|1|386.010000||
B|DVLT|20251121|11:00:51|S|5200|1.965000||
B|LRN|20251121|11:00:51|S|20|66.600000||
B|MSFT|20251121|11:00:51|S|1|470.770000||
B|NVDA|20251121|11:00:51|S|50|175.539100||
B|SGOV|20251121|11:00:51|S|50|100.599200||
B|YPF|20251121|11:00:51|S|70|35.536800||
B|YPF|20251121|11:00:51|S|100|35.534800||
B|CSTL|20251121|11:00:52|S|3|37.140000||
B|ETHT|20251121|11:00:52|S|300|33.570000||
B|IBKR|20251121|11:00:52|S|85|59.568600||
B|NBIS|20251121|11:00:52|S|5|79.980000||
B|NBIS|20251121|11:00:52|S|20|79.980000||
B|NFLX|20251121|11:00:52|S|200|105.060000||
B|YPF|20251121|11:00:52|S|50|35.534800||
B|YPF|20251121|11:00:52|S|100|35.534800||
B|BE|20251121|11:00:53|S|50|80.995900||
B|META|20251121|11:00:53|S|24|584.150000||
B|NEGG|20251121|11:00:53|S|50|61.262700||
B|NVDA|20251121|11:00:53|S|50|175.540000||
B|NVDL|20251121|11:00:53|S|30|79.545000||
B|YPF|20251121|11:00:53|S|1|35.534800||
B|IBIT|20251121|11:00:54|S|100|47.035000||
B|NBIS|20251121|11:00:54|S|1|79.970000||
B|NRIX|20251121|11:00:54|S|100|16.000000||
B|SNDK|20251121|11:00:54|S|250|189.270000||
B|VXX|20251121|11:00:54|S|99|39.913800||
B|YPF|20251121|11:00:54|S|50|35.550000||
B|BBWI|20251121|11:00:55|S|900|14.288800||
B|HIMS|20251121|11:00:55|S|180|33.400000||
B|TOL|20251121|11:00:55|S|16|131.720000||
B|TSLL|20251121|11:00:55|S|200|15.035000||
B|VIST|20251121|11:00:55|S|5|47.720000||
B|AMD|20251121|11:00:56|S|100|197.112900||
B|META|20251121|11:00:56|S|15|584.130000||
B|NBIS|20251121|11:00:56|S|48|80.050000||
B|NBIS|20251121|11:00:56|S|100|79.970000||
B|GOOG|20251121|11:00:57|S|5|299.840000||
B|SCHQ|20251121|11:00:57|S|93|32.345500||
B|SE|20251121|11:00:57|S|10|128.900000||
B|SOUN|20251121|11:00:57|S|100|10.516800||
B|NEE|20251121|11:00:58|S|1|81.795000||
B|TSLL|20251121|11:00:58|S|120|15.035000||
B|VOO|20251121|11:00:58|S|2|600.265000||
B|BEX|20251121|11:00:59|S|200|9.110000||
B|NVDA|20251121|11:00:59|S|50|175.560000||
B|SOXL|20251121|11:00:59|S|1|29.095000||
B|NBIS|20251121|11:01:00|S|3|80.060000||
B|NEE|20251121|11:01:00|S|1|81.810000||
B|STNG|20251121|11:01:00|S|80|61.135000||
B|XOM|20251121|11:01:00|S|10|116.230000||
B|AVGO|20251121|11:01:01|S|40|336.970000||
B|CRWV|20251121|11:01:01|S|6|66.000000||
B|FUBO|20251121|11:01:01|S|141|3.095000||
B|FUBO|20251121|11:01:01|S|1400|3.095000||
B|IRM|20251121|11:01:01|S|100|83.035000||
B|DIS|20251121|11:01:02|S|25|102.800000||
B|ETHA|20251121|11:01:02|S|300|20.440000||
B|EUSA|20251121|11:01:02|S|10|99.370000||
B|META|20251121|11:01:02|S|5|584.300000||
B|MRVL|20251121|11:01:02|S|1|75.317100||
B|SOFI|20251121|11:01:02|S|10|23.855000||
B|TOPP|20251121|11:01:02|S|200|1.009900||
B|TSLA|20251121|11:01:02|S|15|386.150000||
B|TXN|20251121|11:01:02|S|1|156.440000||
B|BIDU|20251121|11:01:03|S|4|109.532500||
B|BITU|20251121|11:01:03|S|35|26.215000||
B|META|20251121|11:01:03|S|15|584.300000||
B|NBIS|20251121|11:01:03|S|5|79.940000||
B|NMR|20251121|11:01:03|S|2709|7.071500||
B|PLTR|20251121|11:01:03|S|5|149.320000||
B|TQQQ|20251121|11:01:03|S|67|45.815000||
B|ACHR|20251121|11:01:04|S|10|6.675000||
B|ENVX|20251121|11:01:04|S|1|6.936500||
B|EWZ|20251121|11:01:04|S|280|31.715000||
B|EWZ|20251121|11:01:04|S|490|31.715000||
B|NFE|20251121|11:01:04|S|9|1.120000||
B|NVDA|20251121|11:01:04|S|50|175.507100||
B|TSLA|20251121|11:01:04|S|80|386.120000||
B|COIN|20251121|11:01:05|S|1|232.320000||
B|CYPH|20251121|11:01:05|S|50|2.380000||
B|NVDA|20251121|11:01:05|S|20|175.690000||
B|BTG|20251121|11:01:06|S|40|3.760000||
B|CL|20251121|11:01:06|S|100|80.860000||
B|DIA|20251121|11:01:06|S|1|459.550000||
B|ETHA|20251121|11:01:06|S|100|20.445000||
B|ETHA|20251121|11:01:06|S|300|20.441200||
B|FOXA|20251121|11:01:06|S|100|65.478800||
B|LAR|20251121|11:01:06|S|4200|4.820000||
B|ETHA|20251121|11:01:07|S|50|20.445000||
B|GLDM|20251121|11:01:07|S|100|80.560000||
B|KTOS|20251121|11:01:07|S|100|65.454000||
B|LITE|20251121|11:01:07|S|166|240.920000||
B|MARA|20251121|11:01:07|S|25|9.835000||
B|NEBX|20251121|11:01:07|S|60|28.000000||
B|NVDA|20251121|11:01:07|S|1|175.715400||
B|NVDA|20251121|11:01:07|S|63|175.630000||
B|OKLO|20251121|11:01:07|S|130|80.640000||
B|SOFI|20251121|11:01:07|S|10|23.868500||
B|SOUN|20251121|11:01:07|S|25|10.526800||
B|EWV|20251121|11:01:08|S|400|27.590000||
B|SQQQ|20251121|11:01:08|S|100|82.029900||
B|AAPL|20251121|11:01:09|S|36|270.710000||
B|BE|20251121|11:01:09|S|5|80.986100||
B|BE|20251121|11:01:09|S|100|80.990000||
B|OKLO|20251121|11:01:09|S|9|80.700000||
B|SMR|20251121|11:01:09|S|200|17.257200||
B|TSLA|20251121|11:01:09|S|1|386.330000||
B|MS|20251121|11:01:10|S|100|156.250000||
B|V|20251121|11:01:10|S|6|327.575000||
B|ZTS|20251121|11:01:10|S|11|118.145200||
B|BITX|20251121|11:01:11|S|10|27.020000||
B|HIGpG|20251121|11:01:11|S|150|24.847300||
B|NBIS|20251121|11:01:11|S|30|79.880000||
B|UNG|20251121|11:01:11|S|240|14.685000||
B|XYZ|20251121|11:01:11|S|100|59.990000||
B|Z|20251121|11:01:11|S|1|68.261900||
B|Z|20251121|11:01:11|S|15|68.261900||
B|BMNR|20251121|11:01:12|S|40|24.690000||
B|DOCN|20251121|11:01:12|S|25|42.567000||
B|GOOG|20251121|11:01:12|S|30|299.760000||
B|OKLO|20251121|11:01:12|S|12|80.640000||
B|PHM|20251121|11:01:12|S|40|120.483300||
B|FRMI|20251121|11:01:13|S|100|13.850000||
B|NVDA|20251121|11:01:13|S|133|175.650000||
B|ORCL|20251121|11:01:13|S|1|195.550000||
B|WIX|20251121|11:01:13|S|9|94.547900||
B|AAPL|20251121|11:01:14|S|7|270.600000||
B|GE|20251121|11:01:14|S|30|285.160000||
B|META|20251121|11:01:14|S|1|584.120000||
B|OKLO|20251121|11:01:14|S|200|80.645000||
B|BBAI|20251121|11:01:15|S|30|5.127700||
B|COIN|20251121|11:01:16|S|159|232.550000||
B|MDB|20251121|11:01:16|S|1|315.130000||
B|MNDR|20251121|11:01:16|S|600|4.780000||
B|NVDA|20251121|11:01:16|S|200|175.906900||
B|RKLB|20251121|11:01:16|S|100|38.130000||
B|SOXS|20251121|11:01:16|S|4600|4.994500||
B|TSLA|20251121|11:01:16|S|40|386.470000||
B|UNP|20251121|11:01:16|S|13|224.890000||
B|GS|20251121|11:01:17|S|62|762.310000||
B|IREN|20251121|11:01:17|S|10|40.080000||
B|LEN|20251121|11:01:17|S|100|122.300000||
B|NVDA|20251121|11:01:17|S|10|175.919000||
B|TSLA|20251121|11:01:17|S|10|386.553100||
B|IPG|20251121|11:01:18|S|1|25.265100||
B|IREN|20251121|11:01:18|S|275|40.080000||
B|NVDA|20251121|11:01:18|S|50|175.901200||
B|NVDA|20251121|11:01:18|S|415|175.920000||
B|POWL|20251121|11:01:18|S|100|281.815000||
B|SPY|20251121|11:01:18|S|50|652.879100||
B|TSLA|20251121|11:01:18|S|100|386.520000||
B|ALAB|20251121|11:01:19|S|2|133.598500||
B|ASHR|20251121|11:01:19|S|40|31.583300||
B|BE|20251121|11:01:19|S|350|80.790000||
B|LAC|20251121|11:01:19|S|10|4.559200||
B|META|20251121|11:01:19|S|4|584.230000||
B|NVDA|20251121|11:01:19|S|100|175.928800||
B|OLMA|20251121|11:01:19|S|600|20.690000||
B|SNDK|20251121|11:01:19|S|200|189.310000||
B|Z|20251121|11:01:19|S|100|68.158800||
B|Z|20251121|11:01:19|S|100|68.158800||
B|NVDA|20251121|11:01:20|S|10|175.929000||
B|OKLL|20251121|11:01:20|S|25|23.960000||
B|RGTI|20251121|11:01:20|S|400|21.477700||
B|ROST|20251121|11:01:20|S|10|170.940000||
B|TSLA|20251121|11:01:20|S|85|386.310000||
B|VRT|20251121|11:01:20|S|1|152.077800||
B|YPF|20251121|11:01:20|S|63|35.600000||
B|AAPL|20251121|11:01:21|S|5000|270.565500||
B|AMCR|20251121|11:01:21|S|200|8.475000||
B|BE|20251121|11:01:21|S|12|80.820000||
B|IREN|20251121|11:01:21|S|100|40.020000||
B|RKLB|20251121|11:01:21|S|10|38.070000||
B|TSLL|20251121|11:01:21|S|1|15.009700||
B|V|20251121|11:01:21|S|40|327.132800||
B|ZM|20251121|11:01:21|S|3|77.790000||
B|ZM|20251121|11:01:21|S|28|77.800000||
B|ZM|20251121|11:01:21|S|50|77.790000||
B|ZM|20251121|11:01:21|S|72|77.800000||
B|ZM|20251121|11:01:21|S|97|77.790000||
B|ZM|20251121|11:01:21|S|100|77.800000||
B|ZM|20251121|11:01:21|S|303|77.790000||
B|BA|20251121|11:01:22|S|320|177.850000||
B|CRM|20251121|11:01:22|S|2|223.410000||
B|HEI|20251121|11:01:22|S|4|299.680000||
B|NBIS|20251121|11:01:22|S|5|79.820000||
B|NBIS|20251121|11:01:22|S|5|79.830000||
B|TSLA|20251121|11:01:22|S|1|385.785000||
B|TSLA|20251121|11:01:22|S|100|385.785000||
B|AVES|20251121|11:01:23|S|10|56.227900||
B|BAC|20251121|11:01:23|S|1|51.085000||
B|GBTC|20251121|11:01:23|S|31|64.900000||
B|HON|20251121|11:01:23|S|10|189.506500||
B|META|20251121|11:01:23|S|16|584.070000||
B|SNOW|20251121|11:01:23|S|100|229.770000||
B|TSLA|20251121|11:01:23|S|20|385.820000||
B|TSLA|20251121|11:01:23|S|439|385.730000||
B|BTG|20251121|11:01:24|S|12|3.765000||
B|BTG|20251121|11:01:24|S|988|3.765000||
B|CPRI|20251121|11:01:24|S|100|22.990000||
B|HOOD|20251121|11:01:24|S|50|103.190000||
B|NAIL|20251121|11:01:24|S|252|53.620000||
B|NBIS|20251121|11:01:24|S|70|79.850000||
B|NVDA|20251121|11:01:24|S|1|175.695000||
B|TSM|20251121|11:01:24|S|13|269.280000||
B|UVV|20251121|11:01:24|S|10|53.105000||
B|FSK|20251121|11:01:25|S|200|15.360000||
B|MSTU|20251121|11:01:25|S|200|1.095000||
B|TSLL|20251121|11:01:25|S|400|14.998600||
B|ZM|20251121|11:01:25|S|100|77.850000||
B|AMD|20251121|11:01:26|S|100|196.670000||
B|CIEN|20251121|11:01:26|S|3|170.070000||
B|TNMG|20251121|11:01:26|S|10|0.278400||
B|ZM|20251121|11:01:26|S|18|77.825000||
B|AMD|20251121|11:01:27|S|30|196.680000||
B|AVGO|20251121|11:01:27|S|1|336.530000||
B|DLR|20251121|11:01:27|S|100|156.110000||
B|IBIT|20251121|11:01:27|S|170|47.065000||
B|JBHT|20251121|11:01:27|S|3|165.090000||
B|NVDA|20251121|11:01:27|S|20|175.690000||
B|ROST|20251121|11:01:27|S|14|171.000000||
B|TSLA|20251121|11:01:27|S|10|386.110000||
B|VOO|20251121|11:01:27|S|1|600.080700||
B|Z|20251121|11:01:27|S|8|68.190000||
B|APP|20251121|11:01:28|S|1|493.830000||
B|META|20251121|11:01:28|S|225|584.140000||
B|NAIL|20251121|11:01:28|S|140|53.620000||
B|OKLO|20251121|11:01:28|S|1|80.800000||
B|OPEN|20251121|11:01:28|S|100|6.465000||
B|ZTS|20251121|11:01:28|S|100|118.230000||
B|NAIL|20251121|11:01:29|S|100|53.640000||
B|SNOW|20251121|11:01:29|S|2|229.970000||
B|DD|20251121|11:01:30|S|13|37.880000||
B|HCI|20251121|11:01:30|S|64|170.365000||
B|MELI|20251121|11:01:30|S|1|1906.260000||
B|META|20251121|11:01:30|S|38|584.312000||
B|MNDR|20251121|11:01:30|S|800|4.755000||
B|MOH|20251121|11:01:30|S|590|138.945500||
B|NAIL|20251121|11:01:30|S|300|53.680000||
B|NAIL|20251121|11:01:30|S|700|53.650000||
B|NVDA|20251121|11:01:30|S|10|175.740000||
B|ROBN|20251121|11:01:30|S|10|50.040000||
B|VOO|20251121|11:01:30|S|38|600.210000||
B|VPU|20251121|11:01:30|S|53|189.962300||
B|CAG|20251121|11:01:31|S|20|18.005000||
B|CRDO|20251121|11:01:31|S|100|126.320000||
B|QQQ|20251121|11:01:31|S|400|582.960000||
B|UNHG|20251121|11:01:31|S|200|17.480000||
B|XHB|20251121|11:01:31|S|100|103.320000||
B|AGRZ|20251121|11:01:32|S|100|2.040000||
B|AMD|20251121|11:01:32|S|200|196.710000||
B|FOXX|20251121|11:01:32|S|100|3.360000||
B|HIMS|20251121|11:01:32|S|86|33.320000||
B|NAIL|20251121|11:01:32|S|6|53.660000||
B|GOOGL|20251121|11:01:33|S|2|299.360000||
B|META|20251121|11:01:33|S|40|583.980000||
B|TQQQ|20251121|11:01:33|S|350|45.755000||
B|ABBV|20251121|11:01:34|S|40|235.995000||
B|ALAB|20251121|11:01:34|S|200|133.801000||
B|APLD|20251121|11:01:34|S|3152|19.310000||
B|ESPR|20251121|11:01:34|S|200|2.997600||
B|NAIL|20251121|11:01:34|S|4|53.633000||
B|NAIL|20251121|11:01:34|S|4|53.642000||
B|NVDA|20251121|11:01:34|S|5|175.725000||
B|NVDA|20251121|11:01:34|S|10|175.750000||
B|RKLB|20251121|11:01:34|S|300|38.100000||
B|SOUN|20251121|11:01:34|S|74|10.525000||
B|TSLL|20251121|11:01:34|S|50|15.015000||
B|VEEV|20251121|11:01:34|S|10|239.370000||
B|ZTS|20251121|11:01:34|S|200|118.110000||
B|COIN|20251121|11:01:35|S|20|232.680000||
B|FIG|20251121|11:01:35|S|4|33.080000||
B|MNDR|20251121|11:01:35|S|548|4.720000||
B|NVDA|20251121|11:01:35|S|2|175.789100||
B|SPY|20251121|11:01:35|S|5|652.630900||
B|GOOGL|20251121|11:01:36|S|1|299.330000||
B|MSFT|20251121|11:01:36|S|7|470.311000||
B|NVO|20251121|11:01:36|S|8|47.036800||
B|AIIO|20251121|11:01:37|S|600|0.952700||
B|MSTR|20251121|11:01:37|S|12|169.160000||
B|MU|20251121|11:01:37|S|30|194.550000||
B|NBIS|20251121|11:01:37|S|25|79.930000||
B|NVDA|20251121|11:01:37|S|100|175.884500||
B|SCHG|20251121|11:01:37|S|15|31.015000||
B|SNOW|20251121|11:01:37|S|50|229.880000||
B|UPS|20251121|11:01:37|S|7|95.258800||
B|ZS|20251121|11:01:37|S|40|271.020000||
B|IONQ|20251121|11:01:38|S|381|38.740000||
B|TSLA|20251121|11:01:38|S|563|386.440000||
B|XYL|20251121|11:01:38|S|10|139.550000||
B|HACK|20251121|11:01:39|S|20|79.700000||
B|ORCL|20251121|11:01:39|S|100|195.567200||
B|PEP|20251121|11:01:39|S|5|147.720000||
B|SOXS|20251121|11:01:39|S|1000|5.005000||
B|NBIS|20251121|11:01:40|S|50|79.976000||
B|SLV|20251121|11:01:40|S|50|45.068500||
B|MDGL|20251121|11:01:41|S|2|560.000000||
B|SHOP|20251121|11:01:41|S|25|143.560000||
B|SOFI|20251121|11:01:41|S|17|23.827700||
B|IBIT|20251121|11:01:42|S|10|47.129200||
B|LOW|20251121|11:01:42|S|100|233.480000||
B|MSTR|20251121|11:01:42|S|100|168.860000||
B|TSLA|20251121|11:01:42|S|9|386.330000||
B|IBIT|20251121|11:01:43|S|6|47.125000||
B|NVDA|20251121|11:01:43|S|5|175.968800||
B|NVDA|20251121|11:01:43|S|100|176.034100||
B|ORCL|20251121|11:01:43|S|40|195.400000||
B|PFE|20251121|11:01:43|S|40|25.145000||
B|PRME|20251121|11:01:43|S|100|3.517300||
B|SOXL|20251121|11:01:43|S|33|29.055000||
B|APP|20251121|11:01:44|S|1|493.947500||
B|CRWV|20251121|11:01:44|S|504|65.990000||
B|CRWV|20251121|11:01:44|S|2911|66.000000||
B|NBIS|20251121|11:01:44|S|15|79.940000||
B|NVDA|20251121|11:01:44|S|7|175.937400||
B|NVDA|20251121|11:01:44|S|45|175.930000||
B|NVDA|20251121|11:01:44|S|50|175.920000||
B|NVDA|20251121|11:01:44|S|170|175.913000||
B|NVDA|20251121|11:01:44|S|400|175.925000||
B|ORCL|20251121|11:01:44|S|2|195.470000||
B|ZYME|20251121|11:01:44|S|165|24.440000||
B|GOOG|20251121|11:01:45|S|100|299.880000||
B|NVDA|20251121|11:01:45|S|3|175.959000||
B|SNDK|20251121|11:01:45|S|250|190.370000||
B|SOUN|20251121|11:01:45|S|5|10.526800||
B|SOXL|20251121|11:01:45|S|50|29.027100||
B|BE|20251121|11:01:46|S|100|80.920000||
B|BE|20251121|11:01:46|S|300|80.850000||
B|DHR|20251121|11:01:46|S|10|224.210000||
B|NVDA|20251121|11:01:46|S|100|175.940000||
B|ORCL|20251121|11:01:46|S|25|195.490500||
B|SQQQ|20251121|11:01:46|S|100|82.101400||
B|ASML|20251121|11:01:47|S|3|950.500000||
B|CRF|20251121|11:01:47|S|100|7.615000||
B|FN|20251121|11:01:47|S|1|377.220000||
B|LITE|20251121|11:01:47|S|1|240.620000||
B|NVDA|20251121|11:01:47|S|100|175.963900||
B|NVDA|20251121|11:01:47|S|150|175.960000||
B|RGTZ|20251121|11:01:47|E|5|35.860000||
B|SLV|20251121|11:01:47|S|50|45.068400||
B|APLD|20251121|11:01:48|S|5|19.346700||
B|CRWV|20251121|11:01:48|S|16|66.015000||
B|INTU|20251121|11:01:48|S|50|661.140000||
B|IREN|20251121|11:01:48|S|10|40.108300||
B|NAIL|20251121|11:01:48|S|39|53.580000||
B|NOW|20251121|11:01:48|S|47|798.000000||
B|NVDA|20251121|11:01:48|S|100|175.999500||
B|T|20251121|11:01:48|S|164|26.015000||
B|ACHR|20251121|11:01:49|S|100|6.656500||
B|BE|20251121|11:01:49|S|15|80.760000||
B|HUBS|20251121|11:01:49|S|20|347.430000||
B|MSFD|20251121|11:01:49|S|800|11.890000||
B|NVDA|20251121|11:01:49|S|99|175.950000||
B|TNDM|20251121|11:01:49|S|12|20.365000||
B|ASTS|20251121|11:01:50|S|10|50.000000||
B|BABA|20251121|11:01:50|S|100|149.590000||
B|DCTH|20251121|11:01:50|S|10|8.930000||
B|NVDA|20251121|11:01:50|S|10|176.000000||
B|NVDA|20251121|11:01:50|S|100|175.964000||
B|TSLA|20251121|11:01:50|S|100|386.230000||
B|TSLA|20251121|11:01:50|S|100|386.280000||
B|GOOGL|20251121|11:01:51|S|10|299.665000||
B|KWEB|20251121|11:01:51|S|150|36.005000||
B|NVDA|20251121|11:01:51|S|32|175.963600||
B|TSLL|20251121|11:01:51|S|50|15.038600||
B|MDGL|20251121|11:01:52|S|10|558.625600||
B|NVDA|20251121|11:01:52|S|2|175.935400||
B|USO|20251121|11:01:52|S|30|68.840000||
B|ARM|20251121|11:01:53|S|10|128.165000||
B|CRSP|20251121|11:01:53|S|200|49.460000||
B|NVDA|20251121|11:01:53|S|100|175.883900||
B|TSLA|20251121|11:01:53|S|70|386.230000||
B|BE|20251121|11:01:54|S|10|80.884500||
B|CRK|20251121|11:01:54|S|25|23.450000||
B|WGS|20251121|11:01:54|S|2|139.040000||
B|BITO|20251121|11:01:55|S|1|12.997700||
B|IBIT|20251121|11:01:55|S|2|47.085000||
B|NVDA|20251121|11:01:55|S|2|175.858800||
B|OKLO|20251121|11:01:55|S|1|80.580000||
B|QSR|20251121|11:01:55|S|1|69.510000||
B|TSLA|20251121|11:01:55|S|1|386.170000||
B|AMD|20251121|11:01:56|S|50|196.980000||
B|ELV|20251121|11:01:56|S|57|320.330000||
B|NVDA|20251121|11:01:56|S|50|175.885600||
B|NVDA|20251121|11:01:56|S|50|175.889000||
B|NVDA|20251121|11:01:56|S|100|175.890000||
B|ASPI|20251121|11:01:57|S|2|5.815000||
B|IREN|20251121|11:01:57|S|1|40.080000||
B|MSTR|20251121|11:01:57|S|75|168.560000||
B|QUBT|20251121|11:01:57|S|80|9.695000||
B|RTX|20251121|11:01:57|S|1|168.920000||
B|SLV|20251121|11:01:57|S|1|45.065200||
B|TSLA|20251121|11:01:57|S|100|386.160000||
B|NVDA|20251121|11:01:58|S|1|175.836900||
B|NVDA|20251121|11:01:58|S|5|175.860000||
B|TSLA|20251121|11:01:58|S|3|386.210000||
B|TSM|20251121|11:01:58|S|6|269.270000||
B|NVDA|20251121|11:01:59|S|1|175.788800||
B|PLTR|20251121|11:01:59|S|5|149.220000||
B|TSSI|20251121|11:01:59|S|33|7.490000||
B|UVIX|20251121|11:01:59|S|400|13.295000||
B|COIN|20251121|11:02:00|S|6|232.820000||
B|HOOD|20251121|11:02:00|S|2|103.260000||
B|KO|20251121|11:02:00|S|40|72.773200||
B|META|20251121|11:02:00|S|1|584.055200||
B|MSTX|20251121|11:02:00|S|200|5.055000||
B|NVDA|20251121|11:02:00|S|200|175.757000||
B|ORCL|20251121|11:02:00|S|50|195.390000||
B|ALAB|20251121|11:02:01|S|4|133.510000||
B|FOXX|20251121|11:02:01|S|100|3.485400||
B|GOOG|20251121|11:02:01|S|5|300.015000||
B|GOOGL|20251121|11:02:01|S|10|299.640000||
B|GRRR|20251121|11:02:01|S|1|12.685000||
B|KMB|20251121|11:02:01|S|100|104.610000||
B|NVDA|20251121|11:02:01|S|50|175.749100||
B|NVDA|20251121|11:02:01|S|86|175.760000||
B|AVGO|20251121|11:02:02|S|1|336.576600||
B|KPLT|20251121|11:02:02|S|79|5.670000||
B|OMF|20251121|11:02:02|S|5|58.520000||
B|TQQQ|20251121|11:02:02|S|200|45.748600||
B|TSLA|20251121|11:02:02|S|25|386.080000||
B|TSLA|20251121|11:02:02|S|40|385.940000||
B|VOO|20251121|11:02:02|S|2|600.055000||
B|WEN|20251121|11:02:02|S|6|8.065000||
B|CRML|20251121|11:02:03|S|100|7.220000||
B|IBIT|20251121|11:02:03|S|20|47.025000||
B|IPG|20251121|11:02:03|S|9|25.246500||
B|MRP|20251121|11:02:03|S|10|30.450000||
B|NOW|20251121|11:02:03|S|40|796.270000||
B|NOW|20251121|11:02:03|S|80|797.485000||
B|PTIR|20251121|11:02:03|S|400|20.198600||
B|ZS|20251121|11:02:03|S|40|270.710000||
B|FBTC|20251121|11:02:04|S|39|72.200000||
B|NVDA|20251121|11:02:04|S|50|175.440000||
B|NVDA|20251121|11:02:04|S|75|175.520000||
B|PLTR|20251121|11:02:04|S|71|148.780000||
B|PLTR|20251121|11:02:04|S|300|148.780000||
B|SBET|20251121|11:02:04|S|2|8.841400||
B|SMH|20251121|11:02:04|S|1|317.540000||
B|TSLA|20251121|11:02:04|S|4|385.530000||
B|TSLA|20251121|11:02:04|S|11|385.380000||
B|TSLA|20251121|11:02:04|S|147|385.480000||
B|TSLA|20251121|11:02:04|S|1073|385.470000||
B|AMD|20251121|11:02:05|S|6|196.485000||
B|CRM|20251121|11:02:05|S|100|222.990000||
B|MSTR|20251121|11:02:05|S|75|168.030000||
B|NVDA|20251121|11:02:05|S|20|175.441200||
B|NVDA|20251121|11:02:05|S|100|175.463000||
B|NVDA|20251121|11:02:05|S|700|175.380500||
B|ORCL|20251121|11:02:05|S|1|194.969500||
B|RDDT|20251121|11:02:05|S|100|182.760000||
B|RGTI|20251121|11:02:05|S|5|21.420000||
B|SPXL|20251121|11:02:05|S|7|194.256400||
B|VOO|20251121|11:02:05|S|3|599.710000||
B|ZTS|20251121|11:02:05|S|100|118.240000||
B|APP|20251121|11:02:06|S|22|492.730000||
B|FNDX|20251121|11:02:06|S|771|26.068700||
B|MNDR|20251121|11:02:06|S|100|4.860000||
B|MNDR|20251121|11:02:06|S|800|4.860000||
B|NBIS|20251121|11:02:06|S|10|79.530000||
B|NET|20251121|11:02:06|S|3|184.450000||
B|NVDA|20251121|11:02:06|S|10|175.407700||
B|NVDA|20251121|11:02:06|S|700|175.425000||
B|PLTR|20251121|11:02:06|S|61|148.800000||
B|QQQ|20251121|11:02:06|S|10|582.320000||
B|S|20251121|11:02:06|S|100|15.260000||
B|SNOW|20251121|11:02:06|S|2|229.820000||
B|SOFI|20251121|11:02:06|S|10|23.745000||
B|TSLA|20251121|11:02:06|S|40|385.340000||
B|UNH|20251121|11:02:06|S|1|317.860000||
B|BE|20251121|11:02:07|S|88|80.280000||
B|CAPR|20251121|11:02:07|S|25|5.772000||
B|GGLL|20251121|11:02:07|S|100|92.970000||
B|GOOGL|20251121|11:02:07|S|3|299.170000||
B|MNDR|20251121|11:02:07|S|1|4.866500||
B|NBIS|20251121|11:02:07|S|200|79.450000||
B|TSLA|20251121|11:02:07|S|100|385.400000||
B|TSLL|20251121|11:02:07|S|11|14.985000||
B|BE|20251121|11:02:08|S|50|80.310000||
B|CRWV|20251121|11:02:08|S|10|65.729500||
B|GGLL|20251121|11:02:08|S|200|93.000000||
B|MELI|20251121|11:02:08|S|1|1904.380000||
B|NVDA|20251121|11:02:08|S|750|175.493000||
B|ORCL|20251121|11:02:08|S|1|195.040000||
B|TSLA|20251121|11:02:08|S|3|385.486100||
B|TSLA|20251121|11:02:08|S|10|385.380000||
B|TSLA|20251121|11:02:08|S|80|385.330000||
B|TSLA|20251121|11:02:08|S|280|385.350000||
B|AMZN|20251121|11:02:09|S|4|215.515000||
B|BE|20251121|11:02:09|S|25|80.310000||
B|GOOGL|20251121|11:02:09|S|47|299.310000||
B|SCHV|20251121|11:02:09|S|6804|28.454500||
B|VFF|20251121|11:02:09|S|100|3.365000||
B|AMD|20251121|11:02:10|S|100|196.510000||
B|AMZN|20251121|11:02:10|S|18|215.510000||
B|CRCL|20251121|11:02:10|S|167|68.090000||
B|LLY|20251121|11:02:10|S|50|1047.490000||
B|PDD|20251121|11:02:10|S|100|111.570000||
B|UNHG|20251121|11:02:10|S|5|17.410000||
B|AMD|20251121|11:02:11|S|29|196.560000||
B|ITW|20251121|11:02:11|S|1|245.350000||
B|PLTR|20251121|11:02:11|S|18|148.740000||
B|RKLB|20251121|11:02:11|S|3|38.040000||
B|LVLU|20251121|11:02:12|S|1|5.040000||
B|MELI|20251121|11:02:12|S|7|1904.950000||
B|MOS|20251121|11:02:12|S|4|23.917700||
B|NVDA|20251121|11:02:12|S|5|175.390000||
B|TSLA|20251121|11:02:12|S|40|385.360000||
B|TSLA|20251121|11:02:12|S|311|385.430000||
B|TSLY|20251121|11:02:12|S|5900|7.135200||
B|YPF|20251121|11:02:12|S|20|35.570000||
B|BE|20251121|11:02:13|S|19|80.210000||
B|EMO|20251121|11:02:13|S|75|43.840000||
B|GOOG|20251121|11:02:13|S|100|299.500000||
B|IBIT|20251121|11:02:13|S|50|46.988000||
B|NBIS|20251121|11:02:13|S|10|79.480000||
B|NFLX|20251121|11:02:13|S|100|104.865000||
B|NNE|20251121|11:02:13|S|15|28.250000||
B|RGTI|20251121|11:02:13|S|12|21.386700||
B|AMD|20251121|11:02:14|S|42|196.290000||
B|AMD|20251121|11:02:14|S|58|196.280000||
B|GOOG|20251121|11:02:14|S|6|299.457700||
B|GTLB|20251121|11:02:14|S|50|40.710500||
B|PLTR|20251121|11:02:14|S|1|148.610000||
B|PLTR|20251121|11:02:14|S|1|148.610000||
B|ROST|20251121|11:02:14|S|2|171.050000||
B|RXO|20251121|11:02:14|S|10|10.980000||
B|BE|20251121|11:02:15|S|74|79.920000||
B|COIN|20251121|11:02:15|S|30|232.360000||
B|INTC|20251121|11:02:15|S|1|33.039500||
B|IONX|20251121|11:02:15|S|8|36.570000||
B|NVDA|20251121|11:02:15|S|100|175.398600||
B|TSLA|20251121|11:02:15|S|40|385.195000||
B|ZS|20251121|11:02:15|S|40|270.165000||
B|META|20251121|11:02:16|S|3|583.580000||
B|MOS|20251121|11:02:16|S|1|23.917000||
B|NAIL|20251121|11:02:16|S|200|53.570000||
B|NVDA|20251121|11:02:16|S|250|175.395300||
B|NVDX|20251121|11:02:16|S|30|16.089300||
B|SOXS|20251121|11:02:16|S|100|5.045000||
B|TSLA|20251121|11:02:16|S|80|385.130000||
B|ZTS|20251121|11:02:16|S|200|118.280000||
B|AMD|20251121|11:02:17|S|10|196.360000||
B|JPM|20251121|11:02:17|S|7|295.135000||
B|NVDA|20251121|11:02:17|S|40|175.318800||
B|NVDA|20251121|11:02:17|S|100|175.309300||
B|PDD|20251121|11:02:17|S|10|111.587600||
B|PLTR|20251121|11:02:17|S|2|148.460000||
B|PLTR|20251121|11:02:17|S|5|148.410000||
B|PLTR|20251121|11:02:17|S|40|148.380000||
B|SNDK|20251121|11:02:17|S|50|189.290000||
B|TSLA|20251121|11:02:17|S|1|385.110000||
B|ALAB|20251121|11:02:18|S|20|133.220000||
B|AMZN|20251121|11:02:18|S|28|215.507200||
B|IREN|20251121|11:02:18|S|5|39.926000||
B|MSTR|20251121|11:02:18|S|20|167.760000||
B|NVDA|20251121|11:02:18|S|5|175.329000||
B|NVDA|20251121|11:02:18|S|100|175.353800||
B|PLTR|20251121|11:02:18|S|100|148.420000||
B|S|20251121|11:02:18|S|600|15.270000||
B|TSLA|20251121|11:02:18|S|180|385.110000||
B|TSLA|20251121|11:02:18|S|960|385.030000||
B|TSLL|20251121|11:02:18|S|50|14.955000||
B|AMD|20251121|11:02:19|S|292|196.490000||
B|CRM|20251121|11:02:19|S|19|223.050000||
B|DELL|20251121|11:02:19|S|1|117.960000||
B|VOO|20251121|11:02:19|S|1|599.610000||
B|XOM|20251121|11:02:19|S|84|116.250000||
B|AMD|20251121|11:02:20|S|200|196.470000||
B|BSOL|20251121|11:02:20|S|6|16.420000||
B|MSTR|20251121|11:02:20|S|1|167.756100||
B|NAIL|20251121|11:02:20|S|7|53.550000||
B|QQQ|20251121|11:02:20|S|10|582.220000||
B|TSLA|20251121|11:02:20|S|8|385.092900||
B|TSLA|20251121|11:02:20|S|9|385.090000||
B|TSLA|20251121|11:02:20|S|60|385.160000||
B|TSLA|20251121|11:02:20|S|100|385.070000||
B|VRT|20251121|11:02:20|S|1|151.420000||
B|ANET|20251121|11:02:21|S|20|115.040000||
B|APG|20251121|11:02:21|S|10|36.555000||
B|NVDA|20251121|11:02:21|S|1|175.375000||
B|PLTR|20251121|11:02:21|S|200|148.450000||
B|SOFI|20251121|11:02:21|S|700|23.735000||
B|MA|20251121|11:02:22|S|8|537.580000||
B|NVDA|20251121|11:02:22|S|12|175.353000||
B|TSLA|20251121|11:02:22|S|1|385.260000||
B|TSLA|20251121|11:02:22|S|25|385.233100||
B|UPST|20251121|11:02:22|S|2|34.340000||
B|VNQ|20251121|11:02:22|S|2|88.785000||
B|VOO|20251121|11:02:22|S|2|599.625000||
B|XLV|20251121|11:02:22|S|300|153.725000||
B|AMZN|20251121|11:02:23|S|6|215.491000||
B|META|20251121|11:02:23|S|5|583.643300||
B|PLTZ|20251121|11:02:23|S|92|9.280000||
B|QQQ|20251121|11:02:23|S|1|582.495400||
B|SNOW|20251121|11:02:23|S|31|229.670000||
B|SOXS|20251121|11:02:23|S|226|5.045000||
B|TSLA|20251121|11:02:23|S|1|385.280000||
B|ULTA|20251121|11:02:23|S|1|514.640000||
B|LEU|20251121|11:02:24|S|1|224.880000||
B|META|20251121|11:02:24|S|15|583.830000||
B|NVDA|20251121|11:02:24|S|100|175.500000||
B|PACS|20251121|11:02:24|S|250|25.530000||
B|PLTR|20251121|11:02:24|S|1|148.700000||
B|NVDA|20251121|11:02:25|S|45|175.484300||
B|PLTR|20251121|11:02:25|S|100|148.670000||
B|PLTR|20251121|11:02:25|S|100|148.700000||
B|TSLA|20251121|11:02:25|S|251|385.360000||
B|NVDA|20251121|11:02:26|S|5|175.500000||
B|SNDK|20251121|11:02:26|S|10|189.400000||
B|OXY|20251121|11:02:27|S|8|40.815000||
B|PDD|20251121|11:02:27|S|200|111.638300||
B|PLTR|20251121|11:02:27|S|100|148.710500||
B|TECL|20251121|11:02:27|S|75|103.060000||
B|TSLA|20251121|11:02:27|S|20|385.735500||
B|VEEV|20251121|11:02:27|S|2|239.530000||
B|CLF|20251121|11:02:28|S|100|10.815000||
B|IBIT|20251121|11:02:28|S|100|47.045000||
B|MSTR|20251121|11:02:28|S|1|168.069500||
B|NVDA|20251121|11:02:28|S|1|175.678800||
B|NVDA|20251121|11:02:28|S|3|175.649000||
B|SOXL|20251121|11:02:28|S|20|28.935000||
B|SOXS|20251121|11:02:28|S|2151|5.018700||
B|ZM|20251121|11:02:28|S|93|77.820000||
B|DHI|20251121|11:02:29|S|3|145.815600||
B|LITE|20251121|11:02:29|S|2|240.250000||
B|LITE|20251121|11:02:29|S|83|240.936000||
B|NVDA|20251121|11:02:29|S|5|175.728800||
B|AEIS|20251121|11:02:30|S|13|190.690000||
B|CHRD|20251121|11:02:30|S|22|90.280000||
B|CRWD|20251121|11:02:30|S|8|480.000000||
B|MU|20251121|11:02:30|S|100|194.460000||
B|NBIS|20251121|11:02:30|S|350|79.570000||
B|SPYG|20251121|11:02:30|S|5|101.510000||
B|TLT|20251121|11:02:30|S|500|89.420000||
B|ZS|20251121|11:02:30|S|1|271.386400||
B|ZS|20251121|11:02:30|S|3|271.386400||
B|CCJ|20251121|11:02:31|S|1|78.900000||
B|CRM|20251121|11:02:31|S|96|223.050000||
B|IBIT|20251121|11:02:31|S|33|47.025000||
B|IBIT|20251121|11:02:31|S|37|47.025000||
B|IBIT|20251121|11:02:31|S|100|47.025000||
B|NVDA|20251121|11:02:31|S|50|175.590000||
B|NVDA|20251121|11:02:31|S|100|175.603000||
B|NVDA|20251121|11:02:31|S|100|175.610000||
B|NVDA|20251121|11:02:31|S|100|175.610000||
B|NVDA|20251121|11:02:31|S|100|175.620000||
B|PAG|20251121|11:02:31|S|4|159.250000||
B|PLTR|20251121|11:02:31|S|50|148.760000||
B|IBIT|20251121|11:02:32|S|1|47.013500||
B|IBIT|20251121|11:02:32|S|37|47.025000||
B|K|20251121|11:02:32|S|300|83.415000||
B|MRP|20251121|11:02:32|S|209|30.470000||
B|ONDS|20251121|11:02:32|S|100|6.039300||
B|AAPL|20251121|11:02:33|S|1|270.400000||
B|ACHR|20251121|11:02:33|S|15|6.655000||
B|AMD|20251121|11:02:33|S|200|196.830000||
B|COIN|20251121|11:02:33|S|3|232.500000||
B|KBH|20251121|11:02:33|S|1|61.610000||
B|NSC|20251121|11:02:33|S|40|283.330000||
B|TSLA|20251121|11:02:33|S|5|385.870000||
B|IBTH|20251121|11:02:34|S|2450|22.515000||
B|NBIS|20251121|11:02:34|S|3|79.490000||
B|SPUS|20251121|11:02:34|S|4|48.985000||
B|AMZN|20251121|11:02:35|S|10|215.498800||
B|FOXX|20251121|11:02:35|S|200|3.400000||
B|GMED|20251121|11:02:35|S|8|83.990000||
B|HUM|20251121|11:02:35|S|2|227.490000||
B|META|20251121|11:02:35|S|1|583.760000||
B|OPEN|20251121|11:02:35|S|100|6.445000||
B|ORCL|20251121|11:02:35|S|200|194.780000||
B|SPY|20251121|11:02:35|S|15|652.176400||
B|TSLL|20251121|11:02:35|S|100|14.995000||
B|ZIM|20251121|11:02:35|S|1|16.775000||
B|AR|20251121|11:02:36|S|121|32.810000||
B|NVDA|20251121|11:02:36|S|10|175.475700||
B|ORCL|20251121|11:02:36|S|269|194.817200||
B|TSLA|20251121|11:02:36|S|20|385.785000||
B|WU|20251121|11:02:36|S|50|8.285000||
B|ARR|20251121|11:02:37|S|100|16.400000||
B|LTM|20251121|11:02:37|S|438|45.530000||
B|MSTR|20251121|11:02:37|S|4|168.110100||
B|MSTU|20251121|11:02:37|S|100|1.095000||
B|TSLA|20251121|11:02:37|S|7|385.789500||
B|TSLA|20251121|11:02:37|S|80|385.710000||
B|TSLA|20251121|11:02:37|S|420|385.740000||
B|TSLQ|20251121|11:02:37|S|38|28.880000||
B|COIN|20251121|11:02:38|S|100|232.470000||
B|FOXX|20251121|11:02:38|S|100|3.400000||
B|INTC|20251121|11:02:38|S|100|33.075000||
B|TQQQ|20251121|11:02:38|S|226|45.695000||
B|TSLQ|20251121|11:02:38|S|100|28.890000||
B|UPS|20251121|11:02:38|S|29|95.065000||
B|LEN|20251121|11:02:39|S|1|122.120000||
B|BGIN|20251121|11:02:40|S|70|2.880000||
B|CPRI|20251121|11:02:40|S|100|22.885000||
B|LITE|20251121|11:02:40|S|5|240.750000||
B|PLTR|20251121|11:02:40|S|256|148.830000||
B|GRAB|20251121|11:02:41|S|2|4.848500||
B|SDOW|20251121|11:02:41|S|200|37.095000||
B|TSLA|20251121|11:02:41|S|100|386.040000||
B|TSLQ|20251121|11:02:41|S|50|28.850000||
B|USFR|20251121|11:02:41|S|8|50.398400||
B|ASML|20251121|11:02:42|S|2|949.201000||
B|CVE|20251121|11:02:42|S|507|17.658200||
B|NVDA|20251121|11:02:42|S|100|175.700000||
B|NVDA|20251121|11:02:42|S|570|175.610000||
B|NVDA|20251121|11:02:42|S|797|175.700000||
B|ORCL|20251121|11:02:42|S|12|194.950000||
B|WAL|20251121|11:02:42|S|100|77.580000||
B|WAL|20251121|11:02:42|S|200|77.580000||
B|WAL|20251121|11:02:42|S|1500|77.580000||
B|AMD|20251121|11:02:43|S|31|197.050000||
B|AMD|20251121|11:02:43|S|47|197.040000||
B|AMD|20251121|11:02:43|S|100|197.050000||
B|AMD|20251121|11:02:43|S|281|197.060000||
B|APP|20251121|11:02:43|S|3|491.280000||
B|COIN|20251121|11:02:43|S|20|232.720000||
B|MSTR|20251121|11:02:43|S|1|168.060100||
B|OPEN|20251121|11:02:43|S|50|6.455000||
B|PLTR|20251121|11:02:43|S|3|148.690000||
B|RIVN|20251121|11:02:43|S|100|14.045000||
B|AMBQ|20251121|11:02:44|S|20|22.250000||
B|COIN|20251121|11:02:44|S|70|232.830000||
B|ETHA|20251121|11:02:44|S|100|20.405000||
B|GOOG|20251121|11:02:44|S|3|300.200000||
B|MU|20251121|11:02:44|S|59|194.240000||
B|TSLA|20251121|11:02:44|S|13|385.795000||
B|CRWV|20251121|11:02:45|S|6|65.811300||
B|NBIS|20251121|11:02:45|S|123|79.680000||
B|PFE|20251121|11:02:45|S|100|25.145000||
B|SPRU|20251121|11:02:45|S|520|5.080000||
B|TQQQ|20251121|11:02:45|S|400|45.705000||
B|XPEV|20251121|11:02:45|S|5|19.911500||
B|AIIO|20251121|11:02:46|S|199|0.962600||
B|ELF|20251121|11:02:46|S|100|67.750000||
B|HOOD|20251121|11:02:46|S|15|103.200000||
B|MESA|20251121|11:02:46|E|1|1.346500||
B|Z|20251121|11:02:46|S|100|68.143200||
B|AMZN|20251121|11:02:47|S|10|215.573000||
B|MSTR|20251121|11:02:47|S|100|168.080000||
B|ORCL|20251121|11:02:47|S|20|194.884800||
B|ORCL|20251121|11:02:48|S|6|194.850000||
B|SOXS|20251121|11:02:48|S|200|5.030000||
B|ZTS|20251121|11:02:48|S|100|118.130000||
B|DDOG|20251121|11:02:49|S|98|153.310000||
B|META|20251121|11:02:49|S|1|584.080000||
B|MSTR|20251121|11:02:49|S|10|168.086300||
B|MU|20251121|11:02:49|S|1|194.440000||
B|OPEN|20251121|11:02:49|S|20|6.440500||
B|TSLA|20251121|11:02:49|S|10|385.910000||
B|AXON|20251121|11:02:50|S|1|512.440000||
B|NAIL|20251121|11:02:50|S|11|53.480000||
B|SCI|20251121|11:02:50|S|2|79.400000||
B|SPY|20251121|11:02:50|S|1|652.539100||
B|VOO|20251121|11:02:50|S|2|599.933300||
B|LABD|20251121|11:02:51|S|60|26.359100||
B|META|20251121|11:02:51|S|30|584.120000||
B|MRVL|20251121|11:02:51|S|23|75.010000||
B|MRVL|20251121|11:02:51|S|95|75.065000||
B|QQQM|20251121|11:02:51|S|1|239.980000||
B|CRWV|20251121|11:02:52|S|5|65.917300||
B|GOOG|20251121|11:02:52|S|40|300.200000||
B|JPM|20251121|11:02:52|S|15|294.950000||
B|ORCL|20251121|11:02:52|S|20|194.986500||
B|UVIX|20251121|11:02:52|S|800|13.380000||
B|ALAB|20251121|11:02:53|S|4|133.500000||
B|DUST|20251121|11:02:53|S|100|10.917700||
B|SPYI|20251121|11:02:53|S|90|50.910000||
B|UPS|20251121|11:02:53|S|14|95.160000||
B|BKSY|20251121|11:02:54|S|4|13.580000||
B|BRK/B|20251121|11:02:54|S|10|502.930000||
B|TSM|20251121|11:02:54|S|40|269.200000||
B|MARA|20251121|11:02:55|S|50|9.810000||
B|NVDA|20251121|11:02:55|S|2|175.770000||
B|SQQQ|20251121|11:02:55|S|50|82.218600||
B|URA|20251121|11:02:55|S|270|40.210000||
B|WAY|20251121|11:02:55|S|90|35.350000||
B|IBIT|20251121|11:02:56|S|49|47.025000||
B|NFE|20251121|11:02:56|S|800|1.080000||
B|TSLA|20251121|11:02:56|S|240|385.801900||
B|GEV|20251121|11:02:57|S|150|539.944200||
B|ORCL|20251121|11:02:57|S|50|194.750000||
B|ORCL|20251121|11:02:57|S|50|194.790000||
B|APLD|20251121|11:02:58|S|400|19.090000||
B|HOOD|20251121|11:02:58|S|50|103.140000||
B|IBIT|20251121|11:02:58|S|150|47.005000||
B|MSTX|20251121|11:02:58|E|9|5.004500||
B|TSLA|20251121|11:02:58|S|7|385.620000||
B|URA|20251121|11:02:58|S|100|40.180000||
B|COIN|20251121|11:02:59|S|60|232.425000||
B|DFAS|20251121|11:02:59|S|1869|65.910000||
B|GOOG|20251121|11:02:59|S|2|299.920000||
B|MSTR|20251121|11:02:59|S|50|167.520000||
B|TEM|20251121|11:02:59|S|10|65.860000||
B|ACHR|20251121|11:03:00|S|230|6.635000||
B|TER|20251121|11:03:00|S|100|153.450000||
B|TSLA|20251121|11:03:00|S|50|385.426900||
B|VOO|20251121|11:03:00|S|2|599.590400||
B|AMZN|20251121|11:03:01|S|1|215.570000||
B|CRCL|20251121|11:03:01|S|50|68.180000||
B|TSLL|20251121|11:03:01|S|300|14.978600||
B|TSLQ|20251121|11:03:01|S|100|28.930000||
B|AEVA|20251121|11:03:02|S|5|9.210000||
B|GOOGL|20251121|11:03:02|S|3|299.560000||
B|IBIT|20251121|11:03:02|S|14|47.018000||
B|OXLC|20251121|11:03:02|S|100|12.970000||
B|TRP|20251121|11:03:02|S|9|53.850000||
B|TRP|20251121|11:03:02|S|9|53.850000||
B|TSLA|20251121|11:03:02|S|1|385.686100||
B|AIIO|20251121|11:03:03|S|200|0.967000||
B|APP|20251121|11:03:03|S|100|490.850000||
B|BITO|20251121|11:03:03|S|23|12.967700||
B|IONQ|20251121|11:03:03|S|15|38.450000||
B|NVDA|20251121|11:03:03|S|2|175.620000||
B|NVDA|20251121|11:03:03|S|100|175.690000||
B|AAPL|20251121|11:03:04|S|7|270.110000||
B|ACHR|20251121|11:03:04|S|231|6.625000||
B|APP|20251121|11:03:04|S|1|490.420000||
B|AR|20251121|11:03:04|S|20|32.860000||
B|FOXX|20251121|11:03:04|S|100|3.430000||
B|NVDA|20251121|11:03:04|S|24|175.591400||
B|QQQM|20251121|11:03:04|S|1|239.750000||
B|RDDT|20251121|11:03:04|S|10|182.260000||
B|RKLB|20251121|11:03:04|S|100|37.960000||
B|SOXL|20251121|11:03:04|S|3|28.820000||
B|TQQQ|20251121|11:03:04|S|100|45.615000||
B|TSLA|20251121|11:03:04|S|100|385.203700||
B|TSLL|20251121|11:03:04|S|1|14.968600||
B|CVX|20251121|11:03:05|S|100|149.625000||
B|LLY|20251121|11:03:05|S|23|1047.100000||
B|NVDA|20251121|11:03:05|S|100|175.595000||
B|PDD|20251121|11:03:05|S|5|111.580000||
B|SHOP|20251121|11:03:05|S|22|143.180000||
B|SHOP|20251121|11:03:05|S|178|143.180000||
B|VXUS|20251121|11:03:05|S|6|72.195000||
B|Z|20251121|11:03:05|S|100|68.080000||
B|ADP|20251121|11:03:06|S|30|251.990000||
B|APLD|20251121|11:03:06|S|100|19.040000||
B|LEN|20251121|11:03:06|S|15|122.025000||
B|RIVN|20251121|11:03:06|S|250|14.000000||
B|SMR|20251121|11:03:06|S|20|17.109300||
B|SPXU|20251121|11:03:06|S|15|58.005000||
B|TSM|20251121|11:03:06|S|1|268.910000||
B|BELFB|20251121|11:03:07|S|30|139.420000||
B|DUK|20251121|11:03:07|S|8|122.690000||
B|TSLA|20251121|11:03:07|S|100|385.290000||
B|TSM|20251121|11:03:07|S|5|268.990000||
B|TTEK|20251121|11:03:07|S|1|34.350000||
B|VZ|20251121|11:03:07|S|125|41.301400||
B|ANET|20251121|11:03:08|S|86|115.125000||
B|AVGO|20251121|11:03:08|S|25|336.360000||
B|HD|20251121|11:03:08|S|2|338.811500||
B|MSTU|20251121|11:03:08|E|1|1.088500||
B|QPUX|20251121|11:03:08|S|67|13.290000||
B|TEM|20251121|11:03:08|S|10|65.750000||
B|UPS|20251121|11:03:08|S|26|95.080000||
B|ZIM|20251121|11:03:08|S|217|16.765000||
B|CLF|20251121|11:03:09|S|100|10.785000||
B|LLY|20251121|11:03:09|S|22|1047.190000||
B|OKLO|20251121|11:03:09|S|5|79.910000||
B|WFC|20251121|11:03:09|S|15|81.990000||
B|CLSK|20251121|11:03:10|S|1999|9.129400||
B|ELF|20251121|11:03:10|S|100|67.730000||
B|IBIT|20251121|11:03:10|S|5|46.965000||
B|INTC|20251121|11:03:10|S|100|33.055000||
B|TSM|20251121|11:03:10|S|30|269.050000||
B|ZS|20251121|11:03:10|S|40|271.284500||
B|AMD|20251121|11:03:11|S|200|197.007300||
B|GOOGL|20251121|11:03:11|S|86|299.530000||
B|LITE|20251121|11:03:11|S|10|240.680000||
B|SHOP|20251121|11:03:11|S|166|143.350000||
B|OKLO|20251121|11:03:12|S|132|80.000000||
B|OPEN|20251121|11:03:12|S|100|6.435000||
B|TQQQ|20251121|11:03:12|S|170|45.678600||
B|UNP|20251121|11:03:12|S|72|224.370000||
B|VTI|20251121|11:03:12|S|10|320.120000||
B|XRT|20251121|11:03:12|S|100|78.530000||
B|ERX|20251121|11:03:13|S|5|54.390000||
B|NAIL|20251121|11:03:13|S|3|53.320000||
B|NAIL|20251121|11:03:13|S|54|53.320000||
B|NBIS|20251121|11:03:13|S|10|79.380000||
B|VHT|20251121|11:03:13|S|20|285.640000||
B|GRAB|20251121|11:03:14|S|102|4.847700||
B|IMAX|20251121|11:03:14|S|300|36.430000||
B|PDD|20251121|11:03:14|S|3|111.580000||
B|PTIR|20251121|11:03:14|S|13|20.048500||
B|Z|20251121|11:03:14|S|100|68.030000||
B|INTC|20251121|11:03:15|S|100|33.065000||
B|NAIL|20251121|11:03:15|S|4|53.340000||
B|NVDA|20251121|11:03:15|S|10|175.748800||
B|ORCL|20251121|11:03:15|S|10|194.900000||
B|VOO|20251121|11:03:15|S|1|599.680000||
B|ASPI|20251121|11:03:16|S|300|5.809200||
B|NVDA|20251121|11:03:16|S|20|175.805000||
B|QUBT|20251121|11:03:16|S|1000|9.649300||
B|SHOP|20251121|11:03:16|S|184|143.340000||
B|SOXL|20251121|11:03:16|S|63|28.910000||
B|SOXL|20251121|11:03:16|S|100|28.905000||
B|SOXL|20251121|11:03:16|S|1000|28.910000||
B|SOXL|20251121|11:03:16|S|2000|28.890000||
B|SOXL|20251121|11:03:16|S|2000|28.900000||
B|SQQQ|20251121|11:03:16|S|25|82.275000||
B|EL|20251121|11:03:17|S|36|86.970000||
B|HYPD|20251121|11:03:17|S|50|3.830000||
B|IMAX|20251121|11:03:17|S|300|36.440000||
B|PCG|20251121|11:03:17|S|20|15.683500||
B|PLTZ|20251121|11:03:17|S|610|9.290000||
B|SQQQ|20251121|11:03:17|S|20|82.308500||
B|TQQQ|20251121|11:03:17|S|10|45.695000||
B|VOO|20251121|11:03:17|S|1|599.680000||
B|CEG|20251121|11:03:18|S|10|333.370000||
B|COST|20251121|11:03:18|S|10|895.560000||
B|GOOG|20251121|11:03:18|S|100|299.930000||
B|IREN|20251121|11:03:18|S|100|39.890000||
B|PLTZ|20251121|11:03:18|S|8|9.280000||
B|TQQQ|20251121|11:03:18|S|500|45.712300||
B|AMD|20251121|11:03:19|S|15|196.950000||
B|CYBN|20251121|11:03:19|S|100|5.535000||
B|GE|20251121|11:03:19|S|874|285.457600||
B|NVDA|20251121|11:03:19|S|100|175.740000||
B|ONDS|20251121|11:03:19|S|200|6.039300||
B|PTIR|20251121|11:03:19|S|1|20.055000||
B|TSLA|20251121|11:03:19|S|75|385.350000||
B|AMAT|20251121|11:03:20|S|100|218.430000||
B|BMNU|20251121|11:03:20|S|11|4.710000||
B|GOOG|20251121|11:03:20|S|5|299.940000||
B|GOOGL|20251121|11:03:20|S|3|299.540000||
B|IONQ|20251121|11:03:20|S|100|38.493000||
B|ONFO|20251121|11:03:20|S|500|0.709000||
B|SOXS|20251121|11:03:20|S|3000|5.035000||
B|AMD|20251121|11:03:21|S|100|196.980000||
B|BITO|20251121|11:03:21|S|700|12.965000||
B|FOXX|20251121|11:03:21|S|100|3.440000||
B|GGAL|20251121|11:03:21|S|2|46.170000||
B|PLTR|20251121|11:03:21|S|1|148.380000||
B|PLTR|20251121|11:03:21|S|17|148.370000||
B|ZM|20251121|11:03:21|S|1|77.740000||
B|AMAT|20251121|11:03:22|S|100|218.510000||
B|AMAT|20251121|11:03:23|S|14|218.510000||
B|GGAL|20251121|11:03:23|S|49|46.150000||
B|SQQQ|20251121|11:03:23|S|50|82.288500||
B|TSLA|20251121|11:03:23|S|100|385.510000||
B|AIIO|20251121|11:03:24|S|200|0.971000||
B|MRVL|20251121|11:03:24|S|100|75.030000||
B|NBIS|20251121|11:03:24|S|14|79.445000||
B|NPT|20251121|11:03:24|S|100|3.340000||
B|VIG|20251121|11:03:24|S|1|213.720000||
B|CRDO|20251121|11:03:25|S|26|125.450000||
B|IGV|20251121|11:03:25|S|10|98.966500||
B|INV|20251121|11:03:25|S|40|3.450000||
B|LYB|20251121|11:03:25|S|860|44.138200||
B|TSLA|20251121|11:03:25|S|10|385.516300||
B|UEC|20251121|11:03:25|S|5|10.518500||
B|Z|20251121|11:03:25|S|100|67.980000||
B|Z|20251121|11:03:25|S|300|67.980000||
B|AXG|20251121|11:03:26|S|10|3.420000||
B|NBIS|20251121|11:03:26|S|300|79.380000||
B|UBER|20251121|11:03:26|S|25|81.750000||
B|XYZ|20251121|11:03:26|S|15|59.780000||
B|CRDF|20251121|11:03:27|S|200|1.915000||
B|ENTG|20251121|11:03:27|S|20|71.210000||
B|F|20251121|11:03:27|S|200|12.635000||
B|QQQ|20251121|11:03:27|S|2|582.590000||
B|TSLA|20251121|11:03:27|S|50|385.338000||
B|XSMO|20251121|11:03:27|S|100|69.440000||
B|ARCC|20251121|11:03:28|S|157|19.525000||
B|BA|20251121|11:03:28|S|100|177.360000||
B|GGAL|20251121|11:03:28|S|250|46.170000||
B|NAIL|20251121|11:03:28|S|147|53.320000||
B|NVDA|20251121|11:03:28|S|12|175.815000||
B|QCOM|20251121|11:03:28|S|100|159.640000||
B|TEM|20251121|11:03:28|S|198|65.750000||
B|TEM|20251121|11:03:28|S|788|65.740000||
B|FOXX|20251121|11:03:29|S|100|3.480000||
B|FOXX|20251121|11:03:29|S|100|3.490000||
B|NBIS|20251121|11:03:29|S|10|79.470000||
B|NFLX|20251121|11:03:29|S|20|104.899000||
B|NVDA|20251121|11:03:29|S|15|175.765000||
B|VOO|20251121|11:03:29|S|1|599.545000||
B|WFC|20251121|11:03:29|S|721|82.019100||
B|XYZ|20251121|11:03:29|S|50|59.780000||
B|XYZ|20251121|11:03:29|S|50|59.780000||
B|CRWG|20251121|11:03:30|E|4900|2.719300||
B|OKLO|20251121|11:03:30|S|24|79.950000||
B|THTA|20251121|11:03:30|S|2|14.718000||
B|TSLL|20251121|11:03:30|S|10400|14.978800||
B|HOOD|20251121|11:03:31|S|9|103.070000||
B|NFLX|20251121|11:03:31|S|100|104.895000||
B|NVDA|20251121|11:03:31|S|1|175.775000||
B|AAOI|20251121|11:03:32|S|70|18.800000||
B|GOOG|20251121|11:03:32|S|50|299.630500||
B|PLTR|20251121|11:03:32|S|3|148.310000||
B|RIVN|20251121|11:03:32|S|100|14.005000||
B|RIVN|20251121|11:03:32|S|135|14.008700||
B|SBSW|20251121|11:03:32|S|70|10.900000||
B|UAMY|20251121|11:03:32|S|100|5.460000||
B|UBER|20251121|11:03:32|S|60|81.730000||
B|ADBE|20251121|11:03:33|S|1|316.225300||
B|JNUG|20251121|11:03:33|S|130|137.000000||
B|NVDA|20251121|11:03:33|S|20|175.800000||
B|SNA|20251121|11:03:33|S|1|335.745000||
B|VHT|20251121|11:03:33|S|50|285.610000||
B|YPF|20251121|11:03:33|S|1|35.520000||
B|ZS|20251121|11:03:33|S|40|270.095000||
B|APP|20251121|11:03:34|S|40|490.760000||
B|LCID|20251121|11:03:34|S|500|11.525000||
B|MU|20251121|11:03:34|S|5|193.980000||
B|NVDA|20251121|11:03:34|S|1|175.755000||
B|SCOR|20251121|11:03:34|S|155|6.403800||
B|VOO|20251121|11:03:34|S|1|599.490000||
B|ACHR|20251121|11:03:35|S|220|6.626500||
B|AMZN|20251121|11:03:35|S|10|215.670000||
B|ASTS|20251121|11:03:35|S|40|49.860000||
B|ECCC|20251121|11:03:35|S|1|23.400000||
B|GOOG|20251121|11:03:35|S|7|299.480000||
B|HOOD|20251121|11:03:35|S|15|103.040000||
B|HOOD|20251121|11:03:35|S|100|103.070000||
B|ORCL|20251121|11:03:35|S|100|194.680000||
B|RKLB|20251121|11:03:35|S|18|37.960000||
B|VOO|20251121|11:03:35|S|34|599.540000||
B|WFC|20251121|11:03:35|S|400|82.040000||
B|BE|20251121|11:03:36|S|25|79.550000||
B|CAT|20251121|11:03:36|S|25|544.420000||
B|IREN|20251121|11:03:36|S|200|39.850000||
B|NFLX|20251121|11:03:36|S|100|104.859100||
B|NVDA|20251121|11:03:36|S|1|175.845000||
B|AFRM|20251121|11:03:37|S|100|60.855800||
B|BCS|20251121|11:03:37|S|18|20.550000||
B|CLS|20251121|11:03:37|S|29|266.325000||
B|NVDA|20251121|11:03:37|S|2|175.780000||
B|AXP|20251121|11:03:38|S|1|346.730000||
B|DKS|20251121|11:03:38|S|31|205.951000||
B|DKS|20251121|11:03:38|S|36|205.960000||
B|NIO|20251121|11:03:38|S|92|5.406700||
B|UGP|20251121|11:03:38|S|1000|3.991500||
B|COIN|20251121|11:03:39|S|20|232.426000||
B|COIN|20251121|11:03:39|S|100|232.398600||
B|EC|20251121|11:03:39|S|100|9.846700||
B|MSTU|20251121|11:03:39|S|10|1.085000||
B|ORCL|20251121|11:03:39|S|2|194.640000||
B|QQQM|20251121|11:03:39|S|1|239.800000||
B|SPY|20251121|11:03:39|S|1|652.095400||
B|TSLL|20251121|11:03:39|S|10|14.975000||
B|WFC|20251121|11:03:39|S|100|82.040000||
B|ABAT|20251121|11:03:40|S|50|3.309300||
B|AMCR|20251121|11:03:40|S|3381|8.465200||
B|CRWV|20251121|11:03:40|S|140|65.733600||
B|MRVL|20251121|11:03:40|S|1|75.017600||
B|NFLX|20251121|11:03:40|S|100|104.858600||
B|NVDA|20251121|11:03:40|S|200|175.710000||
B|NVDA|20251121|11:03:40|S|200|175.720000||
B|TSLA|20251121|11:03:40|S|10|385.310000||
B|TSLL|20251121|11:03:40|S|100|14.975000||
B|CRDF|20251121|11:03:41|S|200|1.915000||
B|ETHA|20251121|11:03:41|S|9|20.405000||
B|GGAL|20251121|11:03:41|S|62|46.120000||
B|NOTV|20251121|11:03:41|S|297|0.804200||
B|NVDA|20251121|11:03:41|S|80|175.760000||
B|NVDA|20251121|11:03:41|S|100|175.640000||
B|WFC|20251121|11:03:41|S|400|82.042900||
B|JEF|20251121|11:03:42|S|2|53.620000||
B|LABD|20251121|11:03:42|S|13|26.430000||
B|LABD|20251121|11:03:42|S|87|26.428600||
B|NBIS|20251121|11:03:42|S|15|79.300000||
B|ORCL|20251121|11:03:42|S|5|194.586100||
B|PLTD|20251121|11:03:42|S|10|7.995000||
B|SGBX|20251121|11:03:42|S|20|3.545000||
B|TSLA|20251121|11:03:42|S|10|385.285000||
B|YPF|20251121|11:03:42|S|5|35.450000||
B|ARQQ|20251121|11:03:43|S|1|22.170000||
B|HIMS|20251121|11:03:43|S|45|33.220000||
B|IBIT|20251121|11:03:43|S|11|46.970000||
B|NVDA|20251121|11:03:43|S|100|175.690000||
B|NVDA|20251121|11:03:43|S|100|175.700000||
B|NVDL|20251121|11:03:43|S|65|79.700000||
B|TQQQ|20251121|11:03:43|S|200|45.635000||
B|TSLA|20251121|11:03:43|S|100|385.250000||
B|AMBQ|20251121|11:03:44|S|29|22.270000||
B|CMI|20251121|11:03:44|S|5|465.794000||
B|YPF|20251121|11:03:44|S|33|35.460000||
B|YPF|20251121|11:03:44|S|73|35.450000||
B|AMZN|20251121|11:03:45|S|1|215.700000||
B|ARM|20251121|11:03:45|S|1|127.590000||
B|GGAL|20251121|11:03:45|S|52|46.050000||
B|MELI|20251121|11:03:45|S|1|1905.040000||
B|MSTR|20251121|11:03:45|S|33|167.222500||
B|NVDA|20251121|11:03:45|S|100|175.750000||
B|SQQQ|20251121|11:03:45|S|400|82.387200||
B|W|20251121|11:03:45|S|50|101.705000||
B|INTC|20251121|11:03:46|S|10|33.045000||
B|META|20251121|11:03:46|S|2|583.640000||
B|NVDA|20251121|11:03:46|S|100|175.650000||
B|SOUN|20251121|11:03:46|S|50|10.456800||
B|SPY|20251121|11:03:46|S|1|652.073000||
B|TQQQ|20251121|11:03:46|S|1|45.625000||
B|XLE|20251121|11:03:46|S|200|88.325000||
B|ALAB|20251121|11:03:47|S|2|133.130000||
B|ANGX|20251121|11:03:47|S|100|4.920000||
B|BELFB|20251121|11:03:47|S|62|139.590000||
B|GENI|20251121|11:03:47|S|33|8.766600||
B|GGAL|20251121|11:03:47|S|5|46.050000||
B|IONQ|20251121|11:03:47|S|50|38.414600||
B|NVDA|20251121|11:03:47|S|2|175.650000||
B|WFC|20251121|11:03:47|S|100|82.077400||
B|GGAL|20251121|11:03:48|S|25|46.050000||
B|IBIT|20251121|11:03:48|S|600|46.970000||
B|MSTR|20251121|11:03:48|S|4|167.190000||
B|NVDA|20251121|11:03:48|S|3|175.600000||
B|SOXL|20251121|11:03:48|S|100|28.815000||
B|SOXX|20251121|11:03:48|S|20|262.440000||
B|TSLA|20251121|11:03:48|S|100|385.160000||
B|TSLA|20251121|11:03:48|S|100|385.190000||
B|GGAL|20251121|11:03:49|S|5|46.050000||
B|GOOX|20251121|11:03:49|S|83|65.240000||
B|GOOX|20251121|11:03:49|S|100|65.240000||
B|NVDA|20251121|11:03:49|S|10|175.715300||
B|ORCL|20251121|11:03:49|S|100|194.500000||
B|ORCL|20251121|11:03:49|S|180|194.530000||
B|PONY|20251121|11:03:49|S|100|10.600000||
B|ROP|20251121|11:03:49|S|1|447.250000||
B|ROP|20251121|11:03:49|S|43|447.250000||
B|SGML|20251121|11:03:49|S|100|9.666500||
B|WSO|20251121|11:03:49|S|1|334.845000||
B|YPF|20251121|11:03:49|S|60|35.460000||
B|HLI|20251121|11:03:50|S|3|171.640000||
B|INFY|20251121|11:03:50|S|400|17.395000||
B|JPIE|20251121|11:03:50|S|246|46.349900||
B|MNDR|20251121|11:03:50|S|42|4.880000||
B|MRVL|20251121|11:03:50|S|1|75.030000||
B|MSTR|20251121|11:03:50|S|10|167.397100||
B|MSTX|20251121|11:03:50|S|2570|4.988500||
B|NVDA|20251121|11:03:50|S|100|175.685000||
B|OZK|20251121|11:03:50|S|36|43.940000||
B|TSLQ|20251121|11:03:50|S|70|28.950000||
B|YPF|20251121|11:03:50|S|80|35.460000||
B|YPF|20251121|11:03:50|S|84|35.450000||
B|AAPL|20251121|11:03:51|S|75|270.130000||
B|COST|20251121|11:03:51|S|24|895.250000||
B|GOOGL|20251121|11:03:51|S|66|299.200000||
B|NVDA|20251121|11:03:51|S|9|175.711200||
B|NVDA|20251121|11:03:51|S|20|175.725700||
B|SMH|20251121|11:03:51|S|175|317.710000||
B|YPF|20251121|11:03:51|S|16|35.450000||
B|APP|20251121|11:03:52|S|40|490.730000||
B|ERII|20251121|11:03:52|S|70|13.590000||
B|GRNY|20251121|11:03:52|S|7|23.235000||
B|HUT|20251121|11:03:52|S|90|32.080000||
B|NVDA|20251121|11:03:52|S|2|175.765000||
B|ORCL|20251121|11:03:52|S|200|194.572000||
B|PLTR|20251121|11:03:52|S|100|148.530000||
B|SPYM|20251121|11:03:52|S|10|76.735000||
B|VZ|20251121|11:03:52|S|2|41.295000||
B|YPF|20251121|11:03:52|S|100|35.460000||
B|AAPL|20251121|11:03:53|S|100|270.155000||
B|HUBS|20251121|11:03:53|S|20|346.750000||
B|PANW|20251121|11:03:53|S|11|180.950000||
B|YPF|20251121|11:03:53|S|100|35.467100||
B|YPF|20251121|11:03:53|S|100|35.470000||
B|YPF|20251121|11:03:53|S|100|35.480000||
B|YPF|20251121|11:03:53|S|200|35.490000||
B|YPF|20251121|11:03:53|S|298|35.455000||
B|APP|20251121|11:03:54|S|100|490.840000||
B|NVDA|20251121|11:03:54|S|100|175.750000||
B|PX|20251121|11:03:54|S|800|8.860000||
B|PX|20251121|11:03:54|S|1400|8.860000||
B|SOXX|20251121|11:03:54|S|130|262.620000||
B|STAA|20251121|11:03:54|S|60|27.450000||
B|TSLA|20251121|11:03:54|S|30|385.520000||
B|YPF|20251121|11:03:54|S|50|35.490000||
B|YPF|20251121|11:03:54|S|57|35.455000||
B|ALVO|20251121|11:03:55|S|100|5.115000||
B|AMD|20251121|11:03:55|S|300|197.080000||
B|NBR|20251121|11:03:55|S|1|45.520000||
B|NBR|20251121|11:03:55|S|100|45.510000||
B|NBR|20251121|11:03:55|S|200|45.460000||
B|RCAT|20251121|11:03:55|S|100|5.880000||
B|TSLL|20251121|11:03:55|S|100|14.995000||
B|YPF|20251121|11:03:55|S|50|35.455000||
B|YPF|20251121|11:03:55|S|100|35.455000||
B|YPF|20251121|11:03:55|S|303|35.455000||
B|AMD|20251121|11:03:56|S|50|196.970000||
B|AMD|20251121|11:03:56|S|50|196.973700||
B|HON|20251121|11:03:56|S|18|189.430000||
B|TSLA|20251121|11:03:56|S|24|385.656300||
B|UVIX|20251121|11:03:56|S|100|13.415000||
B|WFC|20251121|11:03:56|S|400|82.138900||
B|YPF|20251121|11:03:56|S|100|35.487100||
B|YPF|20251121|11:03:56|S|100|35.490000||
B|YPF|20251121|11:03:56|S|150|35.480000||
B|YPF|20251121|11:03:56|S|400|35.455000||
B|ACHR|20251121|11:03:57|S|23|6.635000||
B|AGIO|20251121|11:03:57|S|20|23.520000||
B|CAG|20251121|11:03:57|S|4|17.964900||
B|MS|20251121|11:03:57|S|200|155.717500||
B|NVDA|20251121|11:03:57|S|169|175.790000||
B|NVDA|20251121|11:03:57|S|200|175.787700||
B|PDD|20251121|11:03:57|S|100|111.670000||
B|YPF|20251121|11:03:57|S|2|35.490000||
B|YPF|20251121|11:03:57|S|100|35.490000||
B|CSIQ|20251121|11:03:58|S|100|20.680000||
B|MAXI|20251121|11:03:58|S|100|14.660000||
B|NVDU|20251121|11:03:58|S|1|111.600000||
B|ORCL|20251121|11:03:58|S|3|194.520000||
B|SOXS|20251121|11:03:58|S|75|5.037700||
B|STX|20251121|11:03:58|S|1|231.010000||
B|TSLA|20251121|11:03:58|S|120|385.480000||
B|TSLY|20251121|11:03:58|S|100|7.144400||
B|YPF|20251121|11:03:58|S|11|35.480000||
B|MDT|20251121|11:03:59|S|54|100.907300||
B|NVDA|20251121|11:03:59|S|5|175.749000||
B|XPEV|20251121|11:03:59|S|150|19.916800||
B|APLD|20251121|11:04:00|S|30|19.125000||
B|GGAL|20251121|11:04:00|S|1|45.980000||
B|META|20251121|11:04:00|S|1|583.990000||
B|NBIS|20251121|11:04:00|S|2|79.080000||
B|NVDA|20251121|11:04:00|S|100|175.710000||
B|ORCL|20251121|11:04:00|S|50|194.610000||
B|TSLL|20251121|11:04:00|S|50|14.975000||
B|WFC|20251121|11:04:00|S|400|82.125000||
B|DNN|20251121|11:04:01|S|200|2.225000||
B|ETHE|20251121|11:04:01|S|45|22.125000||
B|GGAL|20251121|11:04:01|S|5|45.960000||
B|NBIS|20251121|11:04:01|S|1|78.950000||
B|SEAT|20251121|11:04:01|S|101|7.950000||
B|SPY|20251121|11:04:01|S|1|652.097000||
B|Z|20251121|11:04:01|S|100|67.980000||
B|ZTS|20251121|11:04:01|S|5|118.161400||
B|ZTS|20251121|11:04:01|S|12|118.161400||
B|ACN|20251121|11:04:02|S|200|248.600000||
B|BITU|20251121|11:04:02|S|400|26.015000||
B|COIN|20251121|11:04:02|S|3|232.040000||
B|GGAL|20251121|11:04:02|S|110|45.930000||
B|IBIT|20251121|11:04:02|S|5|46.875000||
B|IOT|20251121|11:04:02|S|100|34.870000||
B|IOT|20251121|11:04:02|S|300|34.890000||
B|SOXL|20251121|11:04:02|S|100|28.735000||
B|SOXL|20251121|11:04:02|S|4200|28.736800||
B|SOXS|20251121|11:04:02|S|365|5.055000||
B|TSLL|20251121|11:04:02|S|70|14.950000||
B|UMAC|20251121|11:04:02|S|100|7.360000||
B|ZTS|20251121|11:04:02|S|100|118.280000||
B|ZTS|20251121|11:04:02|S|200|118.280000||
B|ADP|20251121|11:04:03|S|1|252.240000||
B|IBIT|20251121|11:04:03|S|200|46.865000||
B|IKT|20251121|11:04:03|S|400|1.610000||
B|NBIS|20251121|11:04:03|S|2|78.720000||
B|NIQ|20251121|11:04:03|S|500|14.970000||
B|NVDA|20251121|11:04:03|S|200|175.420000||
B|PLTR|20251121|11:04:03|S|15|148.100000||
B|QQQM|20251121|11:04:03|S|1|239.720000||
B|XPEV|20251121|11:04:03|S|100|19.900000||
B|ZTS|20251121|11:04:03|S|100|118.230000||
B|DVLT|20251121|11:04:04|S|25|1.945000||
B|FIG|20251121|11:04:04|S|5|32.970000||
B|INTC|20251121|11:04:04|S|100|33.015000||
B|INTC|20251121|11:04:04|S|100|33.015000||
B|LOMA|20251121|11:04:04|S|1|10.810000||
B|NBIS|20251121|11:04:04|S|1|78.650000||
B|NVDA|20251121|11:04:04|S|64|175.370000||
B|NVRI|20251121|11:04:04|S|100|17.390000||
B|ONDS|20251121|11:04:04|S|50|6.025000||
B|RDDT|20251121|11:04:04|S|798|182.070000||
B|SOXS|20251121|11:04:04|S|1|5.058500||
B|TSLA|20251121|11:04:04|S|45|384.710000||
B|TSLA|20251121|11:04:04|S|160|384.710000||
B|AIIO|20251121|11:04:05|S|1|0.979900||
B|AMD|20251121|11:04:05|S|100|196.370000||
B|CLF|20251121|11:04:05|S|100|10.765000||
B|PTIR|20251121|11:04:05|S|2|19.958500||
B|SNDK|20251121|11:04:05|S|50|188.890000||
B|SOXS|20251121|11:04:05|S|50|5.058500||
B|TSLA|20251121|11:04:05|S|25|384.520000||
B|TSLA|20251121|11:04:05|S|36|384.630000||
B|DELL|20251121|11:04:06|S|3|117.500000||
B|FNGU|20251121|11:04:06|S|69|25.035000||
B|FUTU|20251121|11:04:06|S|100|157.395000||
B|GEV|20251121|11:04:06|S|15|538.350000||
B|S|20251121|11:04:06|S|25|15.250000||
B|SQQQ|20251121|11:04:06|S|17|82.528500||
B|TQQQ|20251121|11:04:06|S|1|45.565000||
B|TSLA|20251121|11:04:06|S|27|384.620000||
B|TSLA|20251121|11:04:06|S|30|384.620000||
B|TSLA|20251121|11:04:06|S|37|384.593100||
B|IBIT|20251121|11:04:07|S|2|46.885000||
B|OKLO|20251121|11:04:07|S|20|79.690000||
B|SPY|20251121|11:04:07|S|1|651.945400||
B|TSLA|20251121|11:04:07|S|20|384.612900||
B|TSLA|20251121|11:04:07|S|100|384.610000||
B|BMNR|20251121|11:04:08|S|40|24.570000||
B|PLTZ|20251121|11:04:08|S|85|9.307400||
B|TSLA|20251121|11:04:08|S|240|384.947700||
B|CVNA|20251121|11:04:09|S|50|310.260000||
B|GOOG|20251121|11:04:09|S|1|299.638700||
B|IBIT|20251121|11:04:09|S|14|46.885000||
B|LCID|20251121|11:04:09|S|500|11.550000||
B|MCD|20251121|11:04:09|S|100|308.965000||
B|QQQ|20251121|11:04:09|S|30|582.291500||
B|SGOV|20251121|11:04:09|S|47|100.600000||
B|TSN|20251121|11:04:09|S|100|53.910000||
B|COST|20251121|11:04:10|S|2|894.869000||
B|COST|20251121|11:04:10|S|3|894.860000||
B|IBIT|20251121|11:04:10|S|8|46.885000||
B|TQQQ|20251121|11:04:10|S|1|45.595000||
B|ASML|20251121|11:04:11|S|35|948.311000||
B|MSTR|20251121|11:04:11|S|8|166.940000||
B|ORCL|20251121|11:04:11|S|25|194.100000||
B|OXLC|20251121|11:04:11|S|100|12.985000||
B|RYAAY|20251121|11:04:11|S|2|62.135000||
B|SMCI|20251121|11:04:11|S|200|31.230000||
B|WFC|20251121|11:04:11|S|200|82.118600||
B|ANGX|20251121|11:04:12|S|100|4.940000||
B|GOOGL|20251121|11:04:12|S|6|299.280000||
B|GRAB|20251121|11:04:12|S|500|4.838600||
B|HOOD|20251121|11:04:12|S|20|102.620000||
B|NLR|20251121|11:04:12|S|10|117.980000||
B|NOW|20251121|11:04:12|S|40|797.240000||
B|SVXY|20251121|11:04:12|S|80|45.230000||
B|VFF|20251121|11:04:12|S|100|3.345000||
B|AVGO|20251121|11:04:13|S|75|336.150000||
B|QS|20251121|11:04:13|S|45|10.603400||
B|SQQQ|20251121|11:04:13|S|18|82.495000||
B|Z|20251121|11:04:13|S|1|67.991400||
B|Z|20251121|11:04:13|S|1|67.991400||
B|Z|20251121|11:04:13|S|2|67.991400||
B|Z|20251121|11:04:13|S|2|67.991400||
B|Z|20251121|11:04:13|S|11|67.991400||
B|GGAL|20251121|11:04:14|S|48|45.940000||
B|HRMY|20251121|11:04:14|S|35|34.330000||
B|NVDA|20251121|11:04:14|S|700|175.361600||
B|SOXL|20251121|11:04:14|S|50|28.690000||
B|SQQQ|20251121|11:04:14|S|2|82.505000||
B|UVXY|20251121|11:04:14|S|20|67.650000||
B|EXLS|20251121|11:04:15|S|50|39.580000||
B|GEV|20251121|11:04:15|S|10|538.130000||
B|MSTR|20251121|11:04:15|S|300|167.070000||
B|NVDA|20251121|11:04:15|S|38|175.380600||
B|NVDA|20251121|11:04:15|S|200|175.390000||
B|REKR|20251121|11:04:15|S|100|1.655000||
B|TQQQ|20251121|11:04:15|S|40|45.575000||
B|ZIM|20251121|11:04:15|S|15|16.735000||
B|GOOG|20251121|11:04:16|S|10|299.620000||
B|KSPI|20251121|11:04:16|S|50|70.900000||
B|PLTR|20251121|11:04:16|S|50|147.960000||
B|PLTR|20251121|11:04:16|S|149|148.000000||
B|GGAL|20251121|11:04:17|S|17|45.940000||
B|KSPI|20251121|11:04:17|S|50|70.885400||
B|LOW|20251121|11:04:17|S|1|233.444000||
B|MNDR|20251121|11:04:17|S|500|4.900000||
B|ORCL|20251121|11:04:17|S|3|194.060000||
B|PLTU|20251121|11:04:17|S|20|62.510000||
B|SPY|20251121|11:04:17|S|1|651.955400||
B|GGAL|20251121|11:04:18|S|8|45.940000||
B|HLF|20251121|11:04:18|S|200|10.780000||
B|ORCL|20251121|11:04:18|S|100|193.970000||
B|SOXL|20251121|11:04:18|S|120|28.725000||
B|SOXS|20251121|11:04:18|S|320|5.056400||
B|SQQQ|20251121|11:04:18|S|64|82.456400||
B|TSLA|20251121|11:04:18|S|2|384.492500||
B|KO|20251121|11:04:19|S|50|72.861500||
B|NEE|20251121|11:04:19|S|1|81.820000||
B|NYAX|20251121|11:04:19|S|14|44.740000||
B|OZK|20251121|11:04:19|S|100|43.930000||
B|MGM|20251121|11:04:20|S|38|31.020000||
B|NICE|20251121|11:04:20|S|20|101.150000||
B|NTRA|20251121|11:04:20|S|24|227.020000||
B|NVDA|20251121|11:04:20|S|50|175.355000||
B|PLTR|20251121|11:04:20|S|1|147.940000||
B|RCL|20251121|11:04:20|S|1|255.800000||
B|TENX|20251121|11:04:20|S|135|7.800000||
B|TSLA|20251121|11:04:20|S|80|384.430000||
B|TSLL|20251121|11:04:20|S|1|14.904900||
B|VOO|20251121|11:04:20|S|5|599.340000||
B|VUG|20251121|11:04:20|S|2|464.083500||
B|MSTR|20251121|11:04:21|S|39|166.970000||
B|NVDA|20251121|11:04:21|S|300|175.410000||
B|QNCX|20251121|11:04:21|S|1100|2.125000||
B|TSLA|20251121|11:04:21|S|10|384.506100||
B|TSLA|20251121|11:04:21|S|10|384.506300||
B|TSLA|20251121|11:04:21|S|30|384.490000||
B|TSLL|20251121|11:04:21|S|172|14.900000||
B|XP|20251121|11:04:21|S|20|17.160000||
B|AGNC|20251121|11:04:22|S|1400|10.178200||
B|GOOGL|20251121|11:04:22|S|50|299.120000||
B|GOOGL|20251121|11:04:22|S|50|299.140000||
B|LHX|20251121|11:04:22|S|10|277.880000||
B|NVDA|20251121|11:04:22|S|10|175.325000||
B|PICK|20251121|11:04:22|S|200|44.260000||
B|TSLA|20251121|11:04:22|S|39|384.370000||
B|TSLA|20251121|11:04:22|S|40|384.390000||
B|TSLA|20251121|11:04:22|S|65|384.380000||
B|TSLA|20251121|11:04:22|S|80|384.380000||
B|UVIX|20251121|11:04:22|E|2|13.481700||
B|APP|20251121|11:04:23|S|10|490.025000||
B|SOXL|20251121|11:04:23|S|80|28.680000||
B|TSLA|20251121|11:04:23|S|50|384.400000||
B|TSLA|20251121|11:04:23|S|100|384.321500||
B|LCID|20251121|11:04:24|S|500|11.558600||
B|TQQQ|20251121|11:04:24|S|20|45.545000||
B|TSLA|20251121|11:04:24|S|50|384.260000||
B|UPST|20251121|11:04:24|S|52|34.320000||
B|VIST|20251121|11:04:24|S|25|47.480000||
B|COIN|20251121|11:04:25|S|100|231.840000||
B|MSTR|20251121|11:04:25|S|30|167.040000||
B|PCG|20251121|11:04:25|S|80|15.685000||
B|TSLA|20251121|11:04:25|S|50|384.320000||
B|KLAR|20251121|11:04:26|S|100|29.110000||
B|MARA|20251121|11:04:26|S|244|9.760000||
B|MNDR|20251121|11:04:26|S|25|4.870000||
B|ORCL|20251121|11:04:26|S|25|193.941100||
B|PINS|20251121|11:04:26|S|300|24.425000||
B|SMH|20251121|11:04:26|S|50|317.130000||
B|TSLA|20251121|11:04:26|S|50|384.350000||
B|UPST|20251121|11:04:26|S|50|34.350000||
B|UPST|20251121|11:04:26|S|100|34.350000||
B|UPST|20251121|11:04:26|S|100|34.360000||
B|UPST|20251121|11:04:26|S|100|34.370000||
B|UPST|20251121|11:04:26|S|100|34.370000||
B|UPST|20251121|11:04:26|S|250|34.350000||
B|UPST|20251121|11:04:26|S|1500|34.350000||
B|Z|20251121|11:04:26|S|1|67.990300||
B|Z|20251121|11:04:26|S|4|67.990300||
B|BRK/B|20251121|11:04:27|S|2|503.250000||
B|LU|20251121|11:04:27|S|100|2.395000||
B|O|20251121|11:04:27|S|4|56.875000||
B|O|20251121|11:04:27|S|4|56.875000||
B|QQQ|20251121|11:04:27|S|100|582.020000||
B|S|20251121|11:04:27|S|100|15.230000||
B|TSLA|20251121|11:04:27|S|25|384.260000||
B|TSLA|20251121|11:04:27|S|25|384.263400||
B|TSLA|20251121|11:04:27|S|40|384.310000||
B|TSLA|20251121|11:04:27|S|1200|384.213100||
B|TSLA|20251121|11:04:27|S|1800|384.205100||
B|VXX|20251121|11:04:27|S|1|40.187000||
B|ACHR|20251121|11:04:28|S|220|6.625000||
B|BBAR|20251121|11:04:28|S|1|13.930000||
B|ITA|20251121|11:04:28|S|10|195.820000||
B|META|20251121|11:04:28|S|1|582.880000||
B|SOXX|20251121|11:04:28|S|25|261.980000||
B|T|20251121|11:04:28|S|10|26.105000||
B|TSLA|20251121|11:04:28|S|10|384.200000||
B|TSLA|20251121|11:04:28|S|50|384.180000||
B|TSLL|20251121|11:04:28|S|437|14.890000||
B|TSLL|20251121|11:04:28|S|1563|14.890000||
B|VTI|20251121|11:04:28|S|12|319.890000||
B|ZM|20251121|11:04:28|S|1|77.650000||
B|JBLU|20251121|11:04:29|S|25|4.120000||
B|MSFT|20251121|11:04:29|S|44|470.460000||
B|MU|20251121|11:04:29|S|1|193.080000||
B|NVDA|20251121|11:04:29|S|50|175.270000||
B|TSLA|20251121|11:04:29|S|5|384.150000||
B|CPNG|20251121|11:04:30|S|35|26.180000||
B|IONQ|20251121|11:04:30|S|9|38.300000||
B|KO|20251121|11:04:30|S|9|72.851400||
B|MCO|20251121|11:04:30|S|44|474.560000||
B|NVDA|20251121|11:04:30|S|6|175.278800||
B|NVDA|20251121|11:04:30|S|20|175.278800||
B|ORCL|20251121|11:04:30|S|119|193.890000||
B|TSLA|20251121|11:04:30|S|20|384.130000||
B|VICI|20251121|11:04:30|S|8|28.829900||
B|WAL|20251121|11:04:30|S|42|77.420000||
B|ZS|20251121|11:04:30|S|40|269.675000||
B|AG|20251121|11:04:31|S|271|10.878700||
B|CEG|20251121|11:04:31|S|3|332.480000||
B|CRWV|20251121|11:04:31|S|1|65.487300||
B|GGAL|20251121|11:04:31|S|73|45.890000||
B|MSTR|20251121|11:04:31|S|3|166.790000||
B|MSTR|20251121|11:04:31|S|3|166.800000||
B|QQQ|20251121|11:04:31|S|60|581.670000||
B|SOXL|20251121|11:04:31|S|126|28.598800||
B|SOXL|20251121|11:04:31|S|200|28.600000||
B|SOXX|20251121|11:04:31|S|11|261.830000||
B|SPY|20251121|11:04:31|S|1|651.570000||
B|TSLL|20251121|11:04:31|S|300|14.860000||
B|AMD|20251121|11:04:32|S|100|196.150000||
B|APLD|20251121|11:04:32|S|200|19.030000||
B|LUV|20251121|11:04:32|S|83|32.290000||
B|PLTR|20251121|11:04:32|S|287|147.680000||
B|SPXU|20251121|11:04:32|S|1|58.149800||
B|TSLA|20251121|11:04:32|S|5|383.800000||
B|TSLL|20251121|11:04:32|S|200|14.857700||
B|VOO|20251121|11:04:32|S|2|598.979000||
B|VOO|20251121|11:04:32|S|3|598.980000||
B|ARM|20251121|11:04:33|S|88|127.160000||
B|ARM|20251121|11:04:33|S|100|127.100000||
B|BBAR|20251121|11:04:33|S|31|13.915000||
B|BE|20251121|11:04:33|S|10|78.870000||
B|GGAL|20251121|11:04:33|S|10|45.780000||
B|KO|20251121|11:04:33|S|13|72.865000||
B|MNDR|20251121|11:04:33|S|500|4.930000||
B|NFLX|20251121|11:04:33|S|1|104.830000||
B|NVDA|20251121|11:04:33|S|5|174.985000||
B|NVDA|20251121|11:04:33|S|50|175.000000||
B|NVDA|20251121|11:04:33|S|82|175.040000||
B|PLTR|20251121|11:04:33|S|100|147.660000||
B|PLTR|20251121|11:04:33|S|175|147.660000||
B|SPTL|20251121|11:04:33|S|1000|27.028200||
B|ULTY|20251121|11:04:33|S|5|3.890000||
B|VIST|20251121|11:04:33|S|100|47.410000||
B|VIST|20251121|11:04:33|S|105|47.420000||
B|YPF|20251121|11:04:33|S|52|35.370000||
B|ARKK|20251121|11:04:34|S|100|70.580000||
B|ARM|20251121|11:04:34|S|200|127.120000||
B|CGBD|20251121|11:04:34|S|100|12.145000||
B|MSTR|20251121|11:04:34|S|65|166.670000||
B|NVDA|20251121|11:04:34|S|3|175.070000||
B|NVDA|20251121|11:04:34|S|6|175.085000||
B|NVDA|20251121|11:04:34|S|50|175.077100||
B|NVDA|20251121|11:04:34|S|400|174.980900||
B|OKLO|20251121|11:04:34|S|80|79.860000||
B|SMH|20251121|11:04:34|S|1|316.910000||
B|TSLA|20251121|11:04:34|S|20|384.060000||
B|UBER|20251121|11:04:34|S|5|81.530000||
B|UTHR|20251121|11:04:34|S|1|469.840000||
B|VST|20251121|11:04:34|S|35|163.010000||
B|AVGO|20251121|11:04:35|S|20|335.680000||
B|ITGR|20251121|11:04:35|S|28|69.710000||
B|OKLO|20251121|11:04:35|S|22|79.770000||
B|PFE|20251121|11:04:35|S|100|25.196400||
B|PLTR|20251121|11:04:35|S|40|147.850000||
B|PLTR|20251121|11:04:35|S|50|147.840000||
B|PLTR|20251121|11:04:35|S|800|147.840000||
B|RKLB|20251121|11:04:35|S|5|37.880000||
B|SQQQ|20251121|11:04:35|S|85|82.690000||
B|TSLA|20251121|11:04:35|S|80|384.070000||
B|U|20251121|11:04:35|S|10|37.050000||
B|UVIX|20251121|11:04:35|S|200|13.525000||
B|YPF|20251121|11:04:35|S|148|35.370000||
B|AVGO|20251121|11:04:36|S|5|335.820000||
B|IBIT|20251121|11:04:36|S|4|46.805000||
B|NVDA|20251121|11:04:36|S|1|175.079000||
B|NVDA|20251121|11:04:36|S|90|175.064200||
B|ORCL|20251121|11:04:36|S|90|194.120000||
B|PFE|20251121|11:04:36|S|200|25.195000||
B|SOXS|20251121|11:04:36|S|2|5.078400||
B|VIST|20251121|11:04:36|S|140|47.410000||
B|AMD|20251121|11:04:37|S|1|196.250000||
B|CRWV|20251121|11:04:37|S|100|65.480000||
B|KODK|20251121|11:04:37|S|10|7.023400||
B|NVDA|20251121|11:04:37|S|1|175.035000||
B|NVDA|20251121|11:04:37|S|100|175.035800||
B|QQQ|20251121|11:04:37|S|50|581.685300||
B|RGTZ|20251121|11:04:37|S|214|36.650000||
B|WFC|20251121|11:04:37|S|136|82.150000||
B|XLC|20251121|11:04:37|S|60|111.041400||
B|ZS|20251121|11:04:37|S|1|270.911100||
B|ARKK|20251121|11:04:38|S|100|70.630000||
B|BULL|20251121|11:04:38|S|100|7.600000||
B|CIFR|20251121|11:04:38|S|50|13.130000||
B|EAT|20251121|11:04:38|S|1|133.080000||
B|LCID|20251121|11:04:38|S|25|11.546500||
B|NVDA|20251121|11:04:38|S|20|175.040000||
B|PX|20251121|11:04:38|S|300|8.860000||
B|SPY|20251121|11:04:38|S|20|651.638400||
B|ARKK|20251121|11:04:39|S|300|70.630000||
B|DUOL|20251121|11:04:39|S|5|166.830000||
B|IDCC|20251121|11:04:39|S|8|326.050000||
B|NBIS|20251121|11:04:39|S|10|78.710000||
B|NVT|20251121|11:04:39|S|3|97.000000||
B|OXLC|20251121|11:04:39|S|100|12.985000||
B|QQQ|20251121|11:04:39|S|100|581.770000||
B|RBLX|20251121|11:04:39|S|1|88.620000||
B|RIVN|20251121|11:04:39|S|300|13.988600||
B|SOXL|20251121|11:04:39|S|20|28.588600||
B|ZTS|20251121|11:04:39|S|100|118.250000||
B|AMD|20251121|11:04:40|S|24|196.330000||
B|AMD|20251121|11:04:40|S|50|196.333900||
B|MSTR|20251121|11:04:40|S|10|166.820000||
B|PLTR|20251121|11:04:40|S|40|147.960000||
B|PLTR|20251121|11:04:40|S|50|147.950000||
B|SBET|20251121|11:04:40|S|2|8.768500||
B|SBET|20251121|11:04:40|S|3|8.770000||
B|SOGP|20251121|11:04:40|S|100|10.070000||
B|SOGP|20251121|11:04:40|S|300|10.110000||
B|TQQQ|20251121|11:04:40|S|765|45.477300||
B|TSLQ|20251121|11:04:40|S|3|29.110000||
B|TSLZ|20251121|11:04:40|S|300|17.180000||
B|YPF|20251121|11:04:40|S|1|35.380000||
B|ZM|20251121|11:04:40|S|13|77.620000||
B|FTEC|20251121|11:04:41|S|20|210.300000||
B|KTOS|20251121|11:04:41|S|7|65.200000||
B|META|20251121|11:04:41|S|100|582.671500||
B|NVDA|20251121|11:04:41|S|42|175.120000||
B|NVDA|20251121|11:04:41|S|75|175.180000||
B|NVDA|20251121|11:04:41|S|100|175.160000||
B|SOUN|20251121|11:04:41|S|200|10.425000||
B|V|20251121|11:04:41|S|2|327.360000||
B|MARA|20251121|11:04:42|S|50|9.745000||
B|NVDA|20251121|11:04:42|S|300|175.123000||
B|PCG|20251121|11:04:42|S|250|15.685000||
B|SDGR|20251121|11:04:42|S|1|16.195000||
B|TSLZ|20251121|11:04:42|S|300|17.170000||
B|VRTX|20251121|11:04:42|S|1|432.231000||
B|BLD|20251121|11:04:43|S|1|421.853000||
B|NVDA|20251121|11:04:43|S|5|175.110000||
B|PDD|20251121|11:04:43|S|100|111.478000||
B|RKLB|20251121|11:04:43|S|50|37.930000||
B|SOXL|20251121|11:04:43|S|15|28.575000||
B|SPXS|20251121|11:04:43|S|100|40.855000||
B|SPY|20251121|11:04:43|S|1|651.687700||
B|TSLA|20251121|11:04:43|S|1|384.360000||
B|VCYT|20251121|11:04:43|S|20|42.900000||
B|FBL|20251121|11:04:44|S|50|26.280000||
B|IBIT|20251121|11:04:44|S|75|46.780000||
B|IRE|20251121|11:04:44|S|100|7.620000||
B|IREN|20251121|11:04:44|S|200|39.640000||
B|NVDA|20251121|11:04:44|S|60|175.250000||
B|PLTR|20251121|11:04:44|S|100|148.090000||
B|TSM|20251121|11:04:44|S|92|268.235500||
B|WFC|20251121|11:04:44|S|100|82.168800||
B|WFC|20251121|11:04:44|S|100|82.170000||
B|YELP|20251121|11:04:44|S|109|29.022500||
B|CRSR|20251121|11:04:45|S|200|5.400000||
B|CRSR|20251121|11:04:45|S|200|5.400000||
B|NVDA|20251121|11:04:45|S|3|175.270000||
B|CRWV|20251121|11:04:46|S|12|65.568900||
B|EFA|20251121|11:04:46|S|2|91.823500||
B|TQQQ|20251121|11:04:46|S|1|45.525000||
B|AVGO|20251121|11:04:47|S|80|336.120000||
B|GOOG|20251121|11:04:47|S|18|299.310000||
B|NVDA|20251121|11:04:47|S|100|175.370000||
B|OKLO|20251121|11:04:47|S|221|79.910000||
B|PLTR|20251121|11:04:47|S|240|148.140000||
B|ANGX|20251121|11:04:48|S|100|4.980000||
B|CRF|20251121|11:04:48|S|100|7.605000||
B|IBIT|20251121|11:04:48|S|302|46.784400||
B|PLTR|20251121|11:04:48|S|1|148.140000||
B|TSLA|20251121|11:04:48|S|105|384.690000||
B|KTOS|20251121|11:04:49|S|50|65.205000||
B|MSTR|20251121|11:04:49|S|30|166.992900||
B|NVDA|20251121|11:04:49|S|64|175.380000||
B|SYM|20251121|11:04:49|S|50|49.710000||
B|TSLA|20251121|11:04:49|S|149|384.690000||
B|TSLA|20251121|11:04:49|S|200|384.730000||
B|WFC|20251121|11:04:49|S|47|82.170000||
B|YPF|20251121|11:04:49|S|2|35.400000||
B|AVGO|20251121|11:04:50|S|100|336.200000||
B|FLNC|20251121|11:04:50|S|103|14.980000||
B|FLNC|20251121|11:04:50|S|300|14.980000||
B|NVDA|20251121|11:04:50|S|100|175.350000||
B|PLTR|20251121|11:04:50|S|50|148.070000||
B|SOXL|20251121|11:04:50|S|10|28.645000||
B|UBSI|20251121|11:04:50|S|400|36.840000||
B|NVDX|20251121|11:04:51|S|308|16.080000||
B|TNGX|20251121|11:04:51|S|100|9.160000||
B|TSLA|20251121|11:04:51|S|60|384.650000||
B|WFC|20251121|11:04:51|S|200|82.158600||
B|ZS|20251121|11:04:51|S|1|270.374100||
B|ALDX|20251121|11:04:52|S|200|4.840000||
B|EIX|20251121|11:04:52|S|24|58.830000||
B|NVDA|20251121|11:04:52|S|100|175.355000||
B|OKLO|20251121|11:04:52|S|1|79.840000||
B|SMCI|20251121|11:04:52|S|158|31.180000||
B|SMCI|20251121|11:04:52|S|520|31.190000||
B|TSLA|20251121|11:04:52|S|38|384.690000||
B|TSLA|20251121|11:04:52|S|239|384.650000||
B|BITX|20251121|11:04:53|S|600|26.678000||
B|CGTX|20251121|11:04:53|S|5|1.325200||
B|COIN|20251121|11:04:53|S|39|231.810000||
B|MSTR|20251121|11:04:53|S|100|167.040000||
B|NVDA|20251121|11:04:53|S|1|175.379100||
B|PBR|20251121|11:04:53|S|45|12.692200||
B|PLTR|20251121|11:04:53|S|75|148.170000||
B|PLTR|20251121|11:04:53|S|95|148.190000||
B|TQQQ|20251121|11:04:54|S|1|45.525000||
B|GGAL|20251121|11:04:55|S|117|45.850000||
B|GRAB|20251121|11:04:55|S|30|4.835000||
B|IRDM|20251121|11:04:55|S|50|15.720000||
B|QQQ|20251121|11:04:55|S|20|582.050000||
B|SMCI|20251121|11:04:55|S|62|31.197100||
B|SOXL|20251121|11:04:55|S|1|28.675000||
B|UVIX|20251121|11:04:55|S|10|13.485000||
B|IBIT|20251121|11:04:56|S|2|46.795000||
B|MRVL|20251121|11:04:56|S|100|74.902600||
B|NVDA|20251121|11:04:56|S|1|175.545000||
B|NVDA|20251121|11:04:56|S|150|175.539300||
B|NVDA|20251121|11:04:56|S|200|175.550000||
B|ORCL|20251121|11:04:56|S|1|194.450000||
B|PACS|20251121|11:04:56|S|17|25.608300||
B|TAL|20251121|11:04:56|S|100|10.655000||
B|TSLA|20251121|11:04:56|S|40|384.985000||
B|TSLA|20251121|11:04:56|S|94|385.030000||
B|BOXX|20251121|11:04:57|S|90|114.459200||
B|MSTR|20251121|11:04:57|S|60|167.080000||
B|MSTR|20251121|11:04:57|S|60|167.095100||
B|TSLA|20251121|11:04:57|S|80|385.030000||
B|CSIQ|20251121|11:04:58|S|38|20.570000||
B|GNS|20251121|11:04:58|E|500|0.563800||
B|HSIC|20251121|11:04:58|S|10|73.270000||
B|TSLA|20251121|11:04:58|S|14|384.980000||
B|BRCB|20251121|11:04:59|S|56|19.320000||
B|MOD|20251121|11:04:59|S|100|134.040000||
B|MOD|20251121|11:04:59|S|200|134.060000||
B|MOD|20251121|11:04:59|S|200|134.310000||
B|MOD|20251121|11:04:59|S|600|133.850000||
B|PLTR|20251121|11:04:59|S|100|148.285000||
B|SILJ|20251121|11:04:59|S|10|21.221500||
B|BA|20251121|11:05:00|S|1|177.455000||
B|CLM|20251121|11:05:00|S|624|8.003500||
B|NVDA|20251121|11:05:00|S|50|175.545000||
B|PLTR|20251121|11:05:00|S|200|148.300000||
B|SNOW|20251121|11:05:00|S|50|229.290000||
B|SOXL|20251121|11:05:00|S|1|28.705000||
B|APP|20251121|11:05:01|S|6|491.080000||
B|FIGR|20251121|11:05:01|S|40|32.932000||
B|SNOW|20251121|11:05:01|S|22|229.100000||
B|TSLA|20251121|11:05:01|S|47|384.830000||
B|WFC|20251121|11:05:01|S|100|82.200000||
B|WFC|20251121|11:05:01|S|194|82.202000||
B|COIN|20251121|11:05:02|S|41|231.920000||
B|HUBS|20251121|11:05:02|S|1|346.598200||
B|MA|20251121|11:05:02|S|2|538.320000||
B|FOXX|20251121|11:05:03|S|4|3.270000||
B|IBIT|20251121|11:05:03|S|97|46.780000||
B|IBIT|20251121|11:05:03|S|100|46.775000||
B|IBIT|20251121|11:05:03|S|500|46.780000||
B|NVDA|20251121|11:05:03|S|20|175.433000||
B|NVDA|20251121|11:05:03|S|31|175.405000||
B|QURE|20251121|11:05:03|S|200|26.590000||
B|AXON|20251121|11:05:04|S|1|510.690000||
B|ELF|20251121|11:05:04|S|100|67.580000||
B|GGLL|20251121|11:05:04|S|61|92.730000||
B|GRRR|20251121|11:05:04|S|20|12.560000||
B|HOOD|20251121|11:05:04|S|3|102.410000||
B|TSLA|20251121|11:05:04|S|1|384.520000||
B|TSLA|20251121|11:05:04|S|2|384.520000||
B|TSLA|20251121|11:05:04|S|40|384.470000||
B|TSLA|20251121|11:05:04|S|50|384.520000||
B|TSLA|20251121|11:05:04|S|77|384.650000||
B|VIST|20251121|11:05:04|S|2|47.550000||
B|VOO|20251121|11:05:04|S|1|599.090000||
B|CVNA|20251121|11:05:05|S|7|309.850000||
B|NVDA|20251121|11:05:05|S|50|175.315000||
B|ORCL|20251121|11:05:05|S|50|194.150000||
B|PLTR|20251121|11:05:05|S|50|148.120000||
B|QQQ|20251121|11:05:05|S|5|581.660000||
B|QQQ|20251121|11:05:05|S|19|581.720000||
B|QQQ|20251121|11:05:05|S|30|581.695000||
B|SQQQ|20251121|11:05:05|S|28|82.716800||
B|TSLL|20251121|11:05:05|S|13|14.908600||
B|BRCB|20251121|11:05:06|S|17|19.407400||
B|CEPU|20251121|11:05:06|S|30|13.630000||
B|CTAS|20251121|11:05:06|S|100|185.190000||
B|ELF|20251121|11:05:06|S|2|67.580000||
B|GOOGL|20251121|11:05:06|S|200|298.725000||
B|HUMA|20251121|11:05:06|S|100|1.165000||
B|MARA|20251121|11:05:06|S|234|9.741400||
B|MRP|20251121|11:05:06|S|100|30.400000||
B|ORCL|20251121|11:05:06|S|2|194.150000||
B|QQQ|20251121|11:05:06|S|3|581.655000||
B|SOXS|20251121|11:05:06|S|5000|5.080000||
B|SPY|20251121|11:05:06|S|40|651.529100||
B|TQQQ|20251121|11:05:06|S|100|45.455000||
B|TSLA|20251121|11:05:06|S|200|384.480000||
B|ZM|20251121|11:05:06|S|1|77.550000||
B|GLNG|20251121|11:05:07|S|12|36.049600||
B|QQQ|20251121|11:05:07|S|10|581.540000||
B|QQQ|20251121|11:05:07|S|10|581.610000||
B|TQQQ|20251121|11:05:07|S|1|45.435000||
B|TQQQ|20251121|11:05:07|S|5|45.435000||
B|U|20251121|11:05:07|S|200|37.100000||
B|APP|20251121|11:05:08|S|80|490.780000||
B|IVDA|20251121|11:05:08|S|300|0.862100||
B|LRCX|20251121|11:05:08|S|260|136.513400||
B|MST|20251121|11:05:08|E|10|2.006500||
B|NBIS|20251121|11:05:08|S|100|78.770000||
B|QURE|20251121|11:05:08|S|50|26.590000||
B|SPY|20251121|11:05:08|S|15|651.467100||
B|AAOI|20251121|11:05:09|S|1415|18.680000||
B|APP|20251121|11:05:09|S|40|490.790000||
B|APP|20251121|11:05:09|S|190|490.800000||
B|JOBY|20251121|11:05:09|S|89|12.288600||
B|LYFT|20251121|11:05:09|S|2179|18.900000||
B|MSTR|20251121|11:05:09|S|100|166.740000||
B|QQQ|20251121|11:05:09|S|10|581.515000||
B|SOXX|20251121|11:05:09|S|40|261.710000||
B|SPY|20251121|11:05:09|S|1|651.437700||
B|STRK|20251121|11:05:09|S|10|75.460000||
B|TSM|20251121|11:05:09|S|20|268.020000||
B|TSLA|20251121|11:05:10|S|15|384.340000||
B|AAOI|20251121|11:05:11|S|100|18.680000||
B|BITX|20251121|11:05:11|S|3|26.655000||
B|FGNX|20251121|11:05:11|S|60|2.530000||
B|MSFT|20251121|11:05:11|S|1|469.580000||
B|NEM|20251121|11:05:11|S|100|81.740000||
B|NVDA|20251121|11:05:11|S|1|175.168800||
B|NVDA|20251121|11:05:11|S|100|175.160000||
B|QQQ|20251121|11:05:11|S|10|581.410000||
B|T|20251121|11:05:11|S|50|26.115000||
B|YMM|20251121|11:05:11|S|10|10.320000||
B|AMD|20251121|11:05:12|S|15|195.680000||
B|AMD|20251121|11:05:12|S|200|195.720000||
B|AMZN|20251121|11:05:12|S|5|215.230000||
B|APP|20251121|11:05:12|S|86|490.650000||
B|APP|20251121|11:05:12|S|280|490.480000||
B|APP|20251121|11:05:12|S|1104|491.300000||
B|PLTR|20251121|11:05:12|S|93|147.820000||
B|SDGR|20251121|11:05:12|S|10|16.190000||
B|TSLL|20251121|11:05:12|S|200|14.888600||
B|ZTS|20251121|11:05:12|S|100|118.230000||
B|ACHR|20251121|11:05:13|S|713|6.560000||
B|ACHR|20251121|11:05:13|S|4987|6.560000||
B|APO|20251121|11:05:13|S|265|126.766600||
B|AVGO|20251121|11:05:13|S|30|335.330000||
B|BE|20251121|11:05:13|S|40|78.930000||
B|KO|20251121|11:05:13|S|15|72.850900||
B|MNDR|20251121|11:05:13|S|250|4.940000||
B|MSFT|20251121|11:05:13|S|1|469.643300||
B|NVDA|20251121|11:05:13|S|2|175.140000||
B|XYZ|20251121|11:05:13|S|50|59.750000||
B|ACHR|20251121|11:05:14|S|5|6.550000||
B|CLM|20251121|11:05:14|S|500|8.001400||
B|NVDA|20251121|11:05:14|S|100|174.990000||
B|QBTS|20251121|11:05:14|S|100|18.620000||
B|SMCI|20251121|11:05:14|S|700|31.080000||
B|SOFI|20251121|11:05:14|S|10|23.690000||
B|TQQQ|20251121|11:05:14|S|100|45.385000||
B|VIXY|20251121|11:05:14|S|100|39.150000||
B|VIXY|20251121|11:05:14|S|1400|39.160000||
B|Z|20251121|11:05:14|S|1|67.900900||
B|Z|20251121|11:05:14|S|2|67.900900||
B|Z|20251121|11:05:14|S|3|67.900900||
B|AAPL|20251121|11:05:15|S|100|269.800000||
B|COIN|20251121|11:05:15|S|45|231.340000||
B|IRM|20251121|11:05:15|S|100|82.900000||
B|MSFT|20251121|11:05:15|S|10|469.490000||
B|PLTR|20251121|11:05:15|S|100|147.750000||
B|PLTR|20251121|11:05:15|S|200|147.780000||
B|QQQ|20251121|11:05:15|S|10|581.240000||
B|SOXX|20251121|11:05:15|S|40|261.600000||
B|SPXL|20251121|11:05:15|S|1|193.330700||
B|TERN|20251121|11:05:15|S|20|25.600000||
B|TSLA|20251121|11:05:15|S|40|383.970000||
B|TSLA|20251121|11:05:15|S|300|384.009100||
B|VEU|20251121|11:05:15|S|20|70.280000||
B|CVNA|20251121|11:05:16|S|189|309.420000||
B|GGAL|20251121|11:05:16|S|14|45.860000||
B|JOBY|20251121|11:05:16|S|200|12.190000||
B|MU|20251121|11:05:16|S|130|192.840000||
B|NVDA|20251121|11:05:16|S|1|175.025000||
B|NVDA|20251121|11:05:16|S|1|175.028800||
B|NVDA|20251121|11:05:16|S|10|175.025000||
B|NVDA|20251121|11:05:16|S|77|175.030000||
B|NVS|20251121|11:05:16|S|10|127.160600||
B|TSM|20251121|11:05:16|S|10|267.900000||
B|TTC|20251121|11:05:16|S|40|69.250000||
B|AMZN|20251121|11:05:17|S|2|215.199000||
B|CXT|20251121|11:05:17|S|20|53.800000||
B|GGAL|20251121|11:05:17|S|100|45.885300||
B|KALV|20251121|11:05:17|S|10|13.170000||
B|LLY|20251121|11:05:17|S|3|1048.940000||
B|META|20251121|11:05:17|S|100|582.185200||
B|RDDT|20251121|11:05:17|S|136|180.510000||
B|SPY|20251121|11:05:17|S|10|651.256400||
B|TQQQ|20251121|11:05:17|S|100|45.357700||
B|TSM|20251121|11:05:17|S|27|267.900000||
B|AMZN|20251121|11:05:18|S|6|215.190000||
B|CONL|20251121|11:05:18|S|100|15.930000||
B|CRCL|20251121|11:05:18|S|100|67.430000||
B|IBIT|20251121|11:05:18|S|100|46.685000||
B|MU|20251121|11:05:18|S|10|192.890000||
B|SBGI|20251121|11:05:18|S|20|15.720000||
B|TSLA|20251121|11:05:18|S|20|384.100000||
B|TSLA|20251121|11:05:18|S|40|384.050000||
B|ZTS|20251121|11:05:18|S|100|118.170000||
B|CEPU|20251121|11:05:19|S|2|13.630000||
B|CMBT|20251121|11:05:19|S|600|9.935000||
B|COIN|20251121|11:05:19|S|80|231.270000||
B|FOXX|20251121|11:05:19|S|100|3.400000||
B|IBIT|20251121|11:05:19|S|100|46.690000||
B|MNST|20251121|11:05:19|S|10|72.420000||
B|NVDA|20251121|11:05:19|S|300|175.045300||
B|NVO|20251121|11:05:19|S|5|46.945000||
B|ORCL|20251121|11:05:19|S|1|193.890000||
B|QQQ|20251121|11:05:19|S|5|581.210000||
B|RBLX|20251121|11:05:19|S|10|88.370000||
B|RXO|20251121|11:05:19|S|2|10.950000||
B|SPY|20251121|11:05:19|S|40|651.169100||
B|AMD|20251121|11:05:20|S|50|195.830000||
B|BABA|20251121|11:05:20|S|10|149.370000||
B|CHH|20251121|11:05:20|S|20|90.160000||
B|IVDA|20251121|11:05:20|S|600|0.862600||
B|MCRB|20251121|11:05:20|S|100|16.780000||
B|MU|20251121|11:05:20|S|100|192.900000||
B|NVDA|20251121|11:05:20|S|1|175.037700||
B|NVDA|20251121|11:05:20|S|1|175.045000||
B|NVDA|20251121|11:05:20|S|1|175.074800||
B|PINS|20251121|11:05:20|S|5|24.375400||
B|SLNO|20251121|11:05:20|S|9|45.500000||
B|BABA|20251121|11:05:21|S|3|149.340000||
B|CSIQ|20251121|11:05:21|S|200|20.540000||
B|CSIQ|20251121|11:05:21|S|500|20.550000||
B|KRMN|20251121|11:05:21|S|20|55.610000||
B|NFLX|20251121|11:05:21|S|1|104.899000||
B|NVDA|20251121|11:05:21|S|50|175.025000||
B|NVDA|20251121|11:05:21|S|100|175.015000||
B|NVDA|20251121|11:05:21|S|200|174.995000||
B|NVDA|20251121|11:05:21|S|200|174.995000||
B|SPY|20251121|11:05:21|S|60|651.199100||
B|UVIX|20251121|11:05:21|S|1251|13.567300||
B|XYL|20251121|11:05:21|S|35|139.240000||
B|ALT|20251121|11:05:22|S|100|4.508600||
B|BITO|20251121|11:05:22|S|1000|12.895000||
B|CRM|20251121|11:05:22|S|44|222.670000||
B|GOOG|20251121|11:05:22|S|120|298.660000||
B|IBIT|20251121|11:05:22|S|110|46.685000||
B|NVDA|20251121|11:05:22|S|100|174.990000||
B|TKO|20251121|11:05:22|S|12|176.914700||
B|BMNU|20251121|11:05:23|S|105|4.665000||
B|MSTX|20251121|11:05:23|S|200|4.925000||
B|SNDK|20251121|11:05:23|S|10|188.360000||
B|TSLA|20251121|11:05:23|S|1|384.040000||
B|AMD|20251121|11:05:24|S|100|195.720000||
B|COIN|20251121|11:05:24|S|95|231.315000||
B|DUOL|20251121|11:05:24|S|4|166.460000||
B|EQT|20251121|11:05:24|S|1500|55.400000||
B|NVDA|20251121|11:05:24|S|40|175.040000||
B|ORCL|20251121|11:05:24|S|20|193.850000||
B|PAAS|20251121|11:05:24|S|300|36.050000||
B|TSLL|20251121|11:05:24|S|140|14.880000||
B|YPF|20251121|11:05:24|S|112|35.430000||
B|ZM|20251121|11:05:24|S|75|77.490000||
B|ZM|20251121|11:05:24|S|100|77.490000||
B|AMD|20251121|11:05:25|S|44|195.860000||
B|AMPX|20251121|11:05:25|S|228|9.390000||
B|CHY|20251121|11:05:25|S|55|10.695000||
B|MSFT|20251121|11:05:25|S|2|469.260000||
B|AMD|20251121|11:05:26|S|100|195.860000||
B|BRK/B|20251121|11:05:26|S|40|503.380000||
B|COIN|20251121|11:05:26|S|5|231.540000||
B|DUOL|20251121|11:05:26|S|2|166.500000||
B|GOOG|20251121|11:05:26|S|100|298.820000||
B|GOOG|20251121|11:05:26|S|199|298.820000||
B|MAIN|20251121|11:05:26|S|20|55.360000||
B|NVDA|20251121|11:05:26|S|300|175.067000||
B|TSLA|20251121|11:05:26|S|200|384.181100||
B|XPEV|20251121|11:05:26|S|50|19.846800||
B|Z|20251121|11:05:26|S|2|67.899300||
B|ARM|20251121|11:05:27|S|100|126.950000||
B|ARM|20251121|11:05:27|S|200|126.950000||
B|ARM|20251121|11:05:27|S|1500|126.920000||
B|BRK/B|20251121|11:05:27|S|80|503.400000||
B|NAIL|20251121|11:05:27|S|75|53.170000||
B|SOXL|20251121|11:05:27|S|20|28.515000||
B|SPY|20251121|11:05:27|S|100|651.189000||
B|PANW|20251121|11:05:28|S|2|180.420000||
B|QQQ|20251121|11:05:28|S|6|581.390000||
B|SOXS|20251121|11:05:28|S|300|5.085000||
B|SOXS|20251121|11:05:28|S|300|5.085000||
B|SOXS|20251121|11:05:28|S|2700|5.085000||
B|SOXS|20251121|11:05:28|S|4700|5.085000||
B|SOXS|20251121|11:05:28|S|8100|5.085000||
B|SOXS|20251121|11:05:28|S|14000|5.085000||
B|SOXS|20251121|11:05:28|S|93700|5.090000||
B|T|20251121|11:05:28|S|3|26.128600||
B|T|20251121|11:05:28|S|20|26.125000||
B|TLT|20251121|11:05:28|S|10|89.485000||
B|TQQQ|20251121|11:05:28|S|265|45.385000||
B|TSDD|20251121|11:05:28|S|3300|12.080000||
B|TZA|20251121|11:05:28|S|400|9.335000||
B|YANG|20251121|11:05:28|S|300|26.258500||
B|AMAT|20251121|11:05:29|S|100|217.740000||
B|DJT|20251121|11:05:29|S|1500|10.240000||
B|DNN|20251121|11:05:29|S|4000|2.225000||
B|FHLC|20251121|11:05:29|S|227|73.605000||
B|GOOG|20251121|11:05:29|S|50|298.855000||
B|KEY|20251121|11:05:29|S|213|17.539200||
B|LEU|20251121|11:05:29|S|50|221.430000||
B|LSGR|20251121|11:05:29|S|38|41.963100||
B|NVDA|20251121|11:05:29|S|20|175.090000||
B|ORCL|20251121|11:05:29|S|38|193.870000||
B|SDOW|20251121|11:05:29|S|3|37.216700||
B|SPXS|20251121|11:05:29|S|287|40.930000||
B|UCO|20251121|11:05:29|S|100|19.459200||
B|YPF|20251121|11:05:29|S|3|35.390000||
B|ACN|20251121|11:05:30|S|1|248.125800||
B|AFRM|20251121|11:05:30|S|52|60.625400||
B|AMAT|20251121|11:05:30|S|75|217.760000||
B|BULL|20251121|11:05:30|S|100|7.590000||
B|GGAL|20251121|11:05:30|S|160|45.840000||
B|NVDA|20251121|11:05:30|S|200|175.120000||
B|NVO|20251121|11:05:30|S|10|46.946400||
B|XLK|20251121|11:05:30|S|1|267.880000||
B|AAPL|20251121|11:05:31|S|21|269.880000||
B|AAPL|20251121|11:05:31|S|23|269.880000||
B|BRLS|20251121|11:05:31|S|100|1.920000||
B|EL|20251121|11:05:31|S|2|86.590000||
B|GOOGL|20251121|11:05:31|S|50|298.460000||
B|CEPU|20251121|11:05:32|S|1|13.630000||
B|CYPH|20251121|11:05:32|S|500|2.305000||
B|ELAN|20251121|11:05:32|S|2|21.733200||
B|GOOG|20251121|11:05:32|S|50|298.890000||
B|IBIT|20251121|11:05:32|S|100|46.780000||
B|NFLX|20251121|11:05:32|S|10|104.915000||
B|NVDA|20251121|11:05:32|S|25|175.160000||
B|NVDA|20251121|11:05:32|S|42|175.160000||
B|NVDA|20251121|11:05:32|S|100|175.160000||
B|SOLZ|20251121|11:05:32|S|6|12.900000||
B|AEO|20251121|11:05:33|S|500|18.049100||
B|AHR|20251121|11:05:33|S|50|47.510000||
B|GGAL|20251121|11:05:33|S|25|45.860000||
B|GOOX|20251121|11:05:33|S|14|64.960000||
B|MA|20251121|11:05:33|S|14|537.760000||
B|NVDA|20251121|11:05:33|S|50|175.118800||
B|PLTR|20251121|11:05:33|S|40|147.822300||
B|PLTR|20251121|11:05:33|S|100|147.830000||
B|UVIX|20251121|11:05:33|S|3|13.545000||
B|YANG|20251121|11:05:33|S|64|26.248600||
B|F|20251121|11:05:34|S|1000|12.621700||
B|GGAL|20251121|11:05:34|S|1|45.860000||
B|PLTR|20251121|11:05:34|S|50|147.847500||
B|AAPL|20251121|11:05:35|S|300|269.850000||
B|EWZ|20251121|11:05:35|S|502|31.655000||
B|EWZ|20251121|11:05:35|S|530|31.655000||
B|EWZ|20251121|11:05:35|S|600|31.655000||
B|MSTR|20251121|11:05:35|S|8|167.090000||
B|NVDA|20251121|11:05:35|S|300|175.124600||
B|PLTR|20251121|11:05:35|S|36|147.900000||
B|SPY|20251121|11:05:35|S|1|651.495400||
B|CRS|20251121|11:05:36|S|3|298.380000||
B|EWZ|20251121|11:05:36|S|100|31.660000||
B|EWZ|20251121|11:05:36|S|100|31.660000||
B|IBM|20251121|11:05:36|S|15|293.400000||
B|NVDA|20251121|11:05:36|S|10|175.130000||
B|ORCL|20251121|11:05:36|S|5|194.010000||
B|QURE|20251121|11:05:36|S|475|26.760000||
B|SBEV|20251121|11:05:36|S|1|0.787900||
B|TQQQ|20251121|11:05:36|S|25|45.425000||
B|YPF|20251121|11:05:36|S|134|35.410000||
B|IREN|20251121|11:05:37|S|435|39.740000||
B|MS|20251121|11:05:37|S|100|155.460000||
B|MSFT|20251121|11:05:37|S|11|469.255000||
B|NVDA|20251121|11:05:37|S|150|175.140000||
B|QQQ|20251121|11:05:37|S|82|581.509100||
B|QURE|20251121|11:05:37|S|200|26.720000||
B|XPEV|20251121|11:05:37|S|70|19.856800||
B|AGNC|20251121|11:05:38|S|1|10.176500||
B|BE|20251121|11:05:38|S|100|78.620000||
B|ELF|20251121|11:05:38|S|1|67.540000||
B|NVDA|20251121|11:05:38|S|1|175.000000||
B|NVDA|20251121|11:05:38|S|26|175.010000||
B|NVDA|20251121|11:05:38|S|170|175.017700||
B|PBR|20251121|11:05:38|S|80|12.695000||
B|VOO|20251121|11:05:38|S|1|598.895000||
B|BE|20251121|11:05:39|S|100|78.720000||
B|MEME|20251121|11:05:39|S|900|5.330000||
B|NVDA|20251121|11:05:39|S|10|175.008600||
B|PLTR|20251121|11:05:39|S|20|147.930000||
B|PLTR|20251121|11:05:39|S|155|147.930000||
B|PTIR|20251121|11:05:39|S|1|19.928600||
B|QQQ|20251121|11:05:39|S|2|581.420000||
B|SOXL|20251121|11:05:39|S|100|28.555000||
B|SOXL|20251121|11:05:39|S|100|28.555000||
B|SOXL|20251121|11:05:39|E|1200|28.549900||
B|TSLA|20251121|11:05:39|S|1|384.610000||
B|VNQ|20251121|11:05:39|S|1|88.725000||
B|ZS|20251121|11:05:39|S|40|269.380000||
B|NVDA|20251121|11:05:40|S|1|175.019000||
B|PLTR|20251121|11:05:40|S|100|147.930000||
B|T|20251121|11:05:40|S|2|26.125000||
B|VIST|20251121|11:05:40|S|5|47.550000||
B|BBAI|20251121|11:05:41|S|400|5.055000||
B|DUST|20251121|11:05:41|S|430|10.967700||
B|IBIT|20251121|11:05:41|S|60|46.850000||
B|MSTR|20251121|11:05:41|S|9|167.190000||
B|NVDA|20251121|11:05:41|S|10|174.995000||
B|SPY|20251121|11:05:41|S|1|651.425300||
B|TECL|20251121|11:05:41|S|5|102.105000||
B|AMD|20251121|11:05:42|S|50|195.714200||
B|KOSS|20251121|11:05:42|S|200|4.640000||
B|MSFT|20251121|11:05:42|S|3|469.200000||
B|NVDA|20251121|11:05:42|S|600|174.937000||
B|PLTR|20251121|11:05:42|S|98|148.000000||
B|RKLB|20251121|11:05:42|S|10|37.880000||
B|XLRE|20251121|11:05:42|S|100|40.575000||
B|YPF|20251121|11:05:42|S|5|35.390000||
B|AAPL|20251121|11:05:43|S|86|269.890000||
B|AMD|20251121|11:05:43|S|50|195.660000||
B|CRWV|20251121|11:05:43|S|300|65.490000||
B|GOOG|20251121|11:05:43|S|50|299.090000||
B|SPY|20251121|11:05:43|S|20|651.388400||
B|TQQQ|20251121|11:05:43|S|1|45.388600||
B|AMD|20251121|11:05:44|S|50|195.630000||
B|GGAL|20251121|11:05:44|S|16|45.860000||
B|LCID|20251121|11:05:44|S|500|11.540000||
B|NVDA|20251121|11:05:44|S|5|174.803600||
B|NVDA|20251121|11:05:44|S|5|174.810000||
B|PDD|20251121|11:05:44|S|100|111.395000||
B|TSLA|20251121|11:05:44|S|10|384.635000||
B|UBER|20251121|11:05:44|S|1000|81.624100||
B|ABNB|20251121|11:05:45|S|30|112.185000||
B|AVGO|20251121|11:05:45|S|100|334.770000||
B|CUK|20251121|11:05:45|S|25|23.311600||
B|GGAL|20251121|11:05:45|S|1|45.820000||
B|AAPL|20251121|11:05:46|S|18|269.780000||
B|TSM|20251121|11:05:46|S|60|267.740000||
B|UVXY|20251121|11:05:46|S|100|67.850000||
B|UVXY|20251121|11:05:46|S|100|67.860000||
B|YPF|20251121|11:05:46|S|73|35.390000||
B|BIRK|20251121|11:05:47|S|1000|40.593200||
B|COP|20251121|11:05:47|S|34|87.290000||
B|IREN|20251121|11:05:47|S|1|39.660000||
B|JOBY|20251121|11:05:47|S|20|12.278500||
B|PARR|20251121|11:05:47|S|3|42.640000||
B|AMD|20251121|11:05:48|S|100|195.630000||
B|COIN|20251121|11:05:48|S|75|232.060000||
B|GOOG|20251121|11:05:48|S|100|299.090000||
B|NVDA|20251121|11:05:48|S|1|174.779000||
B|QQQ|20251121|11:05:48|S|58|581.167500||
B|QQQ|20251121|11:05:48|S|80|581.180000||
B|SOXL|20251121|11:05:48|S|16|28.465000||
B|TQQQ|20251121|11:05:48|S|1|45.355000||
B|USAR|20251121|11:05:48|S|50|11.696400||
B|FLIN|20251121|11:05:49|S|300|38.590000||
B|GGAL|20251121|11:05:49|S|1|45.850000||
B|GOOG|20251121|11:05:49|S|300|299.075000||
B|GOOGL|20251121|11:05:49|S|100|298.730000||
B|HTLD|20251121|11:05:49|S|77|7.310000||
B|IBIT|20251121|11:05:49|S|4|46.795000||
B|MA|20251121|11:05:49|S|1|537.635800||
B|OPEN|20251121|11:05:49|S|50|6.425000||
B|AMD|20251121|11:05:50|S|5|195.500000||
B|ASPI|20251121|11:05:50|S|400|5.760000||
B|AXON|20251121|11:05:50|S|5|510.160000||
B|CRWD|20251121|11:05:50|S|2|477.830000||
B|GGAL|20251121|11:05:50|S|99|45.840000||
B|RGTI|20251121|11:05:50|S|100|21.269100||
B|GRAB|20251121|11:05:51|S|15|4.828600||
B|IONQ|20251121|11:05:51|S|20|38.145000||
B|JEPI|20251121|11:05:51|S|17|56.125000||
B|NVDA|20251121|11:05:51|S|5|174.789100||
B|NVDA|20251121|11:05:51|S|200|174.800000||
B|O|20251121|11:05:51|S|9|56.838500||
B|UPST|20251121|11:05:51|S|129|34.370000||
B|BCAL|20251121|11:05:52|S|200|18.970000||
B|GOOG|20251121|11:05:52|S|100|299.030000||
B|IRWD|20251121|11:05:52|S|100|3.188600||
B|MVST|20251121|11:05:52|S|1616|3.265000||
B|PSQ|20251121|11:05:52|S|59|32.226600||
B|COIN|20251121|11:05:53|S|20|232.000000||
B|CRCL|20251121|11:05:53|S|20|67.430000||
B|NVDA|20251121|11:05:53|S|50|174.758800||
B|ORCL|20251121|11:05:53|S|50|193.810000||
B|SHOP|20251121|11:05:53|S|100|142.550000||
B|SOUN|20251121|11:05:53|S|1000|10.387700||
B|SOXS|20251121|11:05:53|S|3000|5.100000||
B|AMZN|20251121|11:05:54|S|10|215.518600||
B|AVGO|20251121|11:05:54|S|3|334.306200||
B|ONDS|20251121|11:05:54|S|10|5.955000||
B|META|20251121|11:05:55|S|10|582.215000||
B|NFLX|20251121|11:05:55|S|30|104.900000||
B|PLTR|20251121|11:05:55|S|1|147.600000||
B|ZIM|20251121|11:05:55|S|100|16.790000||
B|ANGX|20251121|11:05:56|S|247|5.020000||
B|CLF|20251121|11:05:56|S|100|10.765000||
B|AA|20251121|11:05:57|S|100|35.550000||
B|AA|20251121|11:05:57|S|354|35.540000||
B|CLS|20251121|11:05:57|S|4|265.960000||
B|COIN|20251121|11:05:57|S|100|231.950000||
B|GOOG|20251121|11:05:57|S|300|299.020000||
B|NVDA|20251121|11:05:57|S|2|174.800000||
B|PFE|20251121|11:05:57|S|189|25.195000||
B|SFM|20251121|11:05:57|S|40|81.884200||
B|SLV|20251121|11:05:57|S|108|45.000000||
B|SOXX|20251121|11:05:57|S|2|261.420000||
B|STAA|20251121|11:05:57|S|10|27.480000||
B|YPF|20251121|11:05:57|S|1|35.390000||
B|AHT|20251121|11:05:58|S|49|3.430000||
B|AMD|20251121|11:05:58|S|200|195.670000||
B|CTMX|20251121|11:05:58|S|63|3.815000||
B|GAP|20251121|11:05:58|S|370|24.411400||
B|NFE|20251121|11:05:58|S|300|1.080000||
B|NVDA|20251121|11:05:58|S|20|174.808800||
B|QURE|20251121|11:05:58|S|100|26.720000||
B|QURE|20251121|11:05:58|S|400|26.750000||
B|S|20251121|11:05:58|S|100|15.230000||
B|TDOC|20251121|11:05:58|S|100|6.760000||
B|TQQQ|20251121|11:05:58|S|1|45.345000||
B|TSLQ|20251121|11:05:58|S|100|29.080000||
B|UBER|20251121|11:05:58|S|100|81.570000||
B|YPF|20251121|11:05:58|S|5|35.390000||
B|AMZN|20251121|11:05:59|S|200|215.529000||
B|GOOGL|20251121|11:05:59|S|50|298.630000||
B|KRE|20251121|11:05:59|S|200|60.755000||
B|VOO|20251121|11:05:59|S|4|598.788600||
B|YINN|20251121|11:05:59|S|147|41.810000||
B|YPF|20251121|11:05:59|S|1|35.390000||
B|COIN|20251121|11:06:00|S|40|231.990000||
B|EXPE|20251121|11:06:00|S|4|241.830000||
B|TECS|20251121|11:06:00|S|200|21.955000||
B|YINN|20251121|11:06:00|S|120|41.810000||
B|YINN|20251121|11:06:00|S|125|41.810000||
B|YINN|20251121|11:06:00|S|176|41.810000||
B|YINN|20251121|11:06:00|S|224|41.810000||
B|YINN|20251121|11:06:00|S|1200|41.810000||
B|AR|20251121|11:06:01|S|20|32.750000||
B|GAP|20251121|11:06:01|S|200|24.371800||
B|INTC|20251121|11:06:01|S|2|32.955000||
B|LCID|20251121|11:06:01|S|4|11.528000||
B|MDLZ|20251121|11:06:01|S|100|56.420900||
B|MKSI|20251121|11:06:01|S|7|136.510000||
B|MU|20251121|11:06:01|S|25|192.835000||
B|QQQI|20251121|11:06:01|S|200|51.760000||
B|TJX|20251121|11:06:01|S|10|151.421700||
B|TYRA|20251121|11:06:01|S|20|20.530000||
B|AMZN|20251121|11:06:02|S|50|215.540700||
B|CIEN|20251121|11:06:02|S|6|168.100000||
B|CLS|20251121|11:06:02|S|4|265.380000||
B|GGAL|20251121|11:06:02|S|40|45.850000||
B|GOOG|20251121|11:06:02|S|100|299.030000||
B|IBIT|20251121|11:06:02|S|18|46.750000||
B|MSTU|20251121|11:06:02|E|100|1.070000||
B|NIO|20251121|11:06:02|S|100|5.415000||
B|PANW|20251121|11:06:02|S|3|180.380000||
B|PLTR|20251121|11:06:02|S|25|147.640000||
B|TSLL|20251121|11:06:02|S|1|14.890000||
B|XLE|20251121|11:06:02|S|200|88.285000||
B|YINN|20251121|11:06:02|S|75|41.790000||
B|CRWV|20251121|11:06:03|S|28|65.222400||
B|NVDA|20251121|11:06:03|S|15|174.735000||
B|PHM|20251121|11:06:03|S|50|120.133000||
B|QQQ|20251121|11:06:03|S|1|581.050000||
B|VOO|20251121|11:06:03|S|1|598.675000||
B|AMD|20251121|11:06:04|S|100|195.600000||
B|BDX|20251121|11:06:04|S|65|193.710000||
B|GOOG|20251121|11:06:04|S|200|299.020000||
B|MSFT|20251121|11:06:04|S|1|468.980000||
B|QQQ|20251121|11:06:04|S|5|581.150000||
B|TNA|20251121|11:06:04|S|1|37.912300||
B|TSDD|20251121|11:06:04|S|50|12.066700||
B|TSLA|20251121|11:06:04|S|4|384.390000||
B|AAPL|20251121|11:06:05|S|100|269.798300||
B|MDLZ|20251121|11:06:05|S|50|56.424800||
B|MSFT|20251121|11:06:05|S|10|468.990000||
B|OKLL|20251121|11:06:05|S|150|23.030000||
B|QBTS|20251121|11:06:05|S|72|18.558600||
B|SHOP|20251121|11:06:05|S|7|142.490000||
B|SHOP|20251121|11:06:05|S|200|142.490000||
B|TSLA|20251121|11:06:05|S|55|384.380000||
B|ETHA|20251121|11:06:06|S|325|20.230000||
B|QURE|20251121|11:06:06|S|1300|26.740000||
B|TQQQ|20251121|11:06:06|S|1|45.345000||
B|YPF|20251121|11:06:06|S|8|35.380000||
B|BE|20251121|11:06:07|S|20|78.450000||
B|CRWV|20251121|11:06:07|S|20|65.340000||
B|DELL|20251121|11:06:07|S|481|117.350000||
B|GOOG|20251121|11:06:07|S|100|299.170000||
B|INTC|20251121|11:06:07|S|100|32.980000||
B|META|20251121|11:06:07|S|2|582.350000||
B|ORCL|20251121|11:06:07|S|2|193.780000||
B|ORCL|20251121|11:06:07|S|46|193.780000||
B|OZK|20251121|11:06:07|S|100|43.960000||
B|QUBT|20251121|11:06:07|S|900|9.579300||
B|SLV|20251121|11:06:07|S|57|44.999900||
B|SQQQ|20251121|11:06:07|S|30|82.821400||
B|BITU|20251121|11:06:08|S|185|25.840900||
B|PTRN|20251121|11:06:08|S|100|14.170000||
B|RTX|20251121|11:06:08|S|6|169.070000||
B|SLV|20251121|11:06:08|S|1|44.998600||
B|TSLA|20251121|11:06:08|S|3|384.710000||
B|TSLA|20251121|11:06:08|S|238|384.710000||
B|TSLA|20251121|11:06:08|S|739|384.710000||
B|TSLS|20251121|11:06:08|S|416|6.050000||
B|AMD|20251121|11:06:09|S|100|195.970000||
B|NVDA|20251121|11:06:09|S|10|174.940000||
B|PYPL|20251121|11:06:09|S|100|58.675000||
B|TECL|20251121|11:06:09|S|15|102.050000||
B|AMD|20251121|11:06:10|S|94|195.943500||
B|GTLB|20251121|11:06:10|S|1|40.568000||
B|NEBX|20251121|11:06:10|S|165|26.690000||
B|TQQQ|20251121|11:06:10|S|2000|45.390000||
B|ASTS|20251121|11:06:11|S|10|49.450000||
B|BETR|20251121|11:06:11|S|100|42.595000||
B|GOOGL|20251121|11:06:11|S|200|298.810000||
B|IONQ|20251121|11:06:11|S|15|38.100000||
B|QURE|20251121|11:06:11|S|100|26.750000||
B|EFA|20251121|11:06:12|S|3|91.778200||
B|FITB|20251121|11:06:12|S|10|41.698500||
B|SHOP|20251121|11:06:12|S|71|142.575000||
B|SOXL|20251121|11:06:12|S|699|28.547700||
B|CEG|20251121|11:06:13|S|20|332.620000||
B|INTC|20251121|11:06:13|S|150|32.988200||
B|MSTR|20251121|11:06:13|S|100|167.460000||
B|SOXL|20251121|11:06:13|S|1700|28.566800||
B|STNE|20251121|11:06:13|S|1|14.636400||
B|TSLA|20251121|11:06:13|S|5|384.820000||
B|TSLA|20251121|11:06:13|S|150|384.850000||
B|TSLA|20251121|11:06:13|S|150|384.850000||
B|VUG|20251121|11:06:13|S|10|463.700000||
B|AMD|20251121|11:06:14|S|150|196.250000||
B|GOOG|20251121|11:06:14|S|100|299.360000||
B|NVDA|20251121|11:06:14|S|10|175.060000||
B|OSCR|20251121|11:06:14|S|1|12.755000||
B|STG|20251121|11:06:14|S|100|5.440000||
B|TEM|20251121|11:06:14|S|50|65.357000||
B|TSLA|20251121|11:06:14|S|2|384.945000||
B|AMD|20251121|11:06:15|S|41|196.230000||
B|CNM|20251121|11:06:15|S|20|44.520000||
B|F|20251121|11:06:15|S|20|12.640000||
B|GCT|20251121|11:06:15|S|43|32.440000||
B|GCT|20251121|11:06:15|S|111|32.450000||
B|GOOG|20251121|11:06:15|S|100|299.370000||
B|NFLX|20251121|11:06:15|S|30|104.945000||
B|PLTR|20251121|11:06:15|S|33|147.925000||
B|TQQQ|20251121|11:06:15|S|3|45.445000||
B|TSLA|20251121|11:06:15|S|50|384.950000||
B|ASO|20251121|11:06:16|S|21|43.560000||
B|GOOG|20251121|11:06:16|S|50|299.380000||
B|IONQ|20251121|11:06:16|S|50|38.120000||
B|KOS|20251121|11:06:16|S|300|1.165000||
B|OZK|20251121|11:06:16|S|100|43.980000||
B|PLTD|20251121|11:06:16|S|120|8.015000||
B|RGTI|20251121|11:06:16|S|4|21.290000||
B|TSLA|20251121|11:06:16|S|40|384.870000||
B|TSLA|20251121|11:06:16|S|41|384.900000||
B|VXX|20251121|11:06:16|S|700|40.198800||
B|AAPL|20251121|11:06:17|S|200|269.858100||
B|ACHR|20251121|11:06:17|S|3000|6.585000||
B|ASO|20251121|11:06:17|S|10|43.600000||
B|NVDA|20251121|11:06:17|S|100|175.068800||
B|PLTR|20251121|11:06:17|S|234|147.970000||
B|SGBX|20251121|11:06:17|E|25|3.526500||
B|SHOP|20251121|11:06:17|S|169|142.705600||
B|SPY|20251121|11:06:17|S|1|651.624600||
B|TSLA|20251121|11:06:17|S|38|384.805000||
B|TSLA|20251121|11:06:17|S|50|384.847300||
B|GEF|20251121|11:06:18|S|45|62.890000||
B|IONQ|20251121|11:06:18|S|17|38.130000||
B|TSLA|20251121|11:06:18|S|2|384.800000||
B|TSLA|20251121|11:06:18|S|5|384.810000||
B|TSLA|20251121|11:06:18|S|5|384.879500||
B|GOOGL|20251121|11:06:19|S|6|298.990000||
B|NVDA|20251121|11:06:19|S|5|175.040000||
B|SHOP|20251121|11:06:19|S|120|142.705600||
B|SOUN|20251121|11:06:19|S|588|10.386800||
B|TSLA|20251121|11:06:19|S|40|384.830000||
B|UBER|20251121|11:06:19|S|17|81.624900||
B|CEE|20251121|11:06:20|S|400|15.370000||
B|GOOG|20251121|11:06:20|S|20|299.540000||
B|GOOG|20251121|11:06:20|S|180|299.490000||
B|GOOGL|20251121|11:06:20|S|5|299.120000||
B|GOOGL|20251121|11:06:20|S|100|299.150000||
B|GRAB|20251121|11:06:20|S|2|4.820000||
B|OPEN|20251121|11:06:20|S|192|6.425000||
B|OPEN|20251121|11:06:20|S|192|6.428600||
B|TSM|20251121|11:06:20|S|100|268.220000||
B|CIFR|20251121|11:06:21|S|1|13.180000||
B|NVO|20251121|11:06:21|S|16|46.943400||
B|OPEN|20251121|11:06:21|S|90|6.428400||
B|VNET|20251121|11:06:21|S|20|7.708600||
B|WLK|20251121|11:06:21|S|10|58.940000||
B|CSCO|20251121|11:06:22|S|100|75.765000||
B|IREN|20251121|11:06:22|S|177|39.750000||
B|MSTR|20251121|11:06:22|S|40|167.570000||
B|CRWV|20251121|11:06:23|S|13|65.448900||
B|CSCO|20251121|11:06:23|S|100|75.778500||
B|NVDA|20251121|11:06:23|S|800|175.090000||
B|TSLA|20251121|11:06:23|S|10|384.930000||
B|AAPL|20251121|11:06:24|S|200|269.907300||
B|AEO|20251121|11:06:24|S|200|18.092300||
B|CSCO|20251121|11:06:24|S|100|75.778500||
B|ELF|20251121|11:06:24|S|1|67.650000||
B|IBIT|20251121|11:06:24|S|100|46.760000||
B|NVDA|20251121|11:06:24|S|300|175.150000||
B|COIN|20251121|11:06:25|S|7|232.730000||
B|CSCO|20251121|11:06:25|S|50|75.776700||
B|CSCO|20251121|11:06:25|S|50|75.786700||
B|ELF|20251121|11:06:25|S|47|67.645000||
B|HAS|20251121|11:06:25|S|5|77.902500||
B|HOOD|20251121|11:06:25|S|300|102.900000||
B|IWM|20251121|11:06:25|S|200|230.980000||
B|NVDA|20251121|11:06:25|S|10|175.248800||
B|SOXS|20251121|11:06:25|S|50|5.070000||
B|TQQQ|20251121|11:06:25|S|400|45.487400||
B|CSCO|20251121|11:06:26|S|100|75.789000||
B|KEY|20251121|11:06:26|S|28|17.568500||
B|NVDA|20251121|11:06:26|S|25|175.350000||
B|NVDA|20251121|11:06:26|S|60|175.289100||
B|NVDA|20251121|11:06:26|S|100|175.278800||
B|ORCL|20251121|11:06:26|S|3|193.995000||
B|ORCL|20251121|11:06:26|S|13|193.920000||
B|PSA|20251121|11:06:26|S|2|270.780000||
B|SCHF|20251121|11:06:26|S|4|23.065200||
B|CNC|20251121|11:06:27|S|7|35.856700||
B|CNH|20251121|11:06:27|S|52|9.535000||
B|IREN|20251121|11:06:27|S|50|39.780000||
B|IRM|20251121|11:06:27|S|3|82.870000||
B|ORCL|20251121|11:06:27|S|1|193.986800||
B|PDD|20251121|11:06:27|S|10|111.465000||
B|PLTR|20251121|11:06:27|S|20|148.280000||
B|SBUX|20251121|11:06:27|S|3|84.570000||
B|TGT|20251121|11:06:27|S|164|86.810000||
B|TQQQ|20251121|11:06:27|S|390|45.508600||
B|TSLA|20251121|11:06:27|S|33|385.160000||
B|TSLA|20251121|11:06:27|S|400|385.170000||
B|TU|20251121|11:06:27|S|37|13.425000||
B|Z|20251121|11:06:27|S|17|67.996200||
B|CRCL|20251121|11:06:28|S|28|67.455000||
B|CRWV|20251121|11:06:28|S|100|65.490000||
B|NVDA|20251121|11:06:28|S|100|175.350000||
B|NVDA|20251121|11:06:28|S|200|175.324700||
B|RMBS|20251121|11:06:28|S|100|83.360000||
B|SOUN|20251121|11:06:28|S|100|10.405000||
B|TSLA|20251121|11:06:28|S|25|385.135000||
B|TSLA|20251121|11:06:28|S|200|385.200000||
B|ETHZ|20251121|11:06:29|S|20|10.020000||
B|NVDA|20251121|11:06:29|S|100|175.370000||
B|QCOM|20251121|11:06:29|S|900|159.590000||
B|TSLA|20251121|11:06:29|S|10|385.130000||
B|GOOGL|20251121|11:06:30|S|10|299.120000||
B|OKLO|20251121|11:06:30|S|100|79.650000||
B|TGT|20251121|11:06:30|S|98|86.790000||
B|TRIP|20251121|11:06:30|S|28|13.816500||
B|TZA|20251121|11:06:30|S|521|9.300000||
B|BBWI|20251121|11:06:31|S|200|14.477700||
B|META|20251121|11:06:31|S|17|583.025000||
B|PFF|20251121|11:06:31|S|12|30.285000||
B|PLTR|20251121|11:06:31|S|17|148.280000||
B|TSLA|20251121|11:06:31|S|100|385.175000||
B|CELH|20251121|11:06:32|S|80|39.115000||
B|CRWV|20251121|11:06:32|S|12|65.475000||
B|NBIS|20251121|11:06:32|S|199|78.920000||
B|WU|20251121|11:06:32|S|50|8.295000||
B|ZS|20251121|11:06:32|S|20|269.700000||
B|ZTS|20251121|11:06:32|S|100|118.110000||
B|AEO|20251121|11:06:33|S|200|18.092300||
B|APLD|20251121|11:06:33|S|1|19.038700||
B|BMNR|20251121|11:06:33|S|2|24.440000||
B|CRSP|20251121|11:06:33|S|4|49.160000||
B|NBIS|20251121|11:06:33|S|35|78.920000||
B|RDDT|20251121|11:06:33|S|100|180.570000||
B|RDDT|20251121|11:06:33|S|100|180.690000||
B|SOXL|20251121|11:06:33|S|100|28.680000||
B|SQQQ|20251121|11:06:33|S|1|82.615000||
B|TSLA|20251121|11:06:33|S|5|385.230000||
B|AAPL|20251121|11:06:34|S|200|269.980000||
B|NVDL|20251121|11:06:34|S|400|79.430000||
B|OKLL|20251121|11:06:34|S|100|23.330000||
B|QBTZ|20251121|11:06:34|S|500|32.200000||
B|TQQQ|20251121|11:06:34|S|100|45.515000||
B|VOO|20251121|11:06:34|S|1|599.208300||
B|VST|20251121|11:06:34|S|1|163.010000||
B|AAOI|20251121|11:06:35|S|50|18.670000||
B|CLS|20251121|11:06:35|S|3|266.180000||
B|HOOD|20251121|11:06:35|E|1|102.988000||
B|IREN|20251121|11:06:35|S|20|39.800000||
B|LLY|20251121|11:06:35|S|135|1049.850000||
B|OZK|20251121|11:06:35|S|100|43.970000||
B|QBTS|20251121|11:06:35|S|2|18.626400||
B|QUBT|20251121|11:06:35|S|20|9.589300||
B|VOO|20251121|11:06:35|S|2|599.200000||
B|AVGO|20251121|11:06:36|S|1|335.139000||
B|CRWV|20251121|11:06:36|S|200|65.520000||
B|NVDA|20251121|11:06:36|S|225|175.388800||
B|OKLO|20251121|11:06:36|S|100|79.650000||
B|TQQQ|20251121|11:06:36|S|100|45.515000||
B|TQQQ|20251121|11:06:36|S|400|45.518400||
B|TQQQ|20251121|11:06:36|S|800|45.528700||
B|ECCX|20251121|11:06:37|S|1|24.800000||
B|GRAL|20251121|11:06:37|S|100|88.820000||
B|IREN|20251121|11:06:37|S|2|39.820000||
B|NAD|20251121|11:06:37|S|10|11.836500||
B|SOXL|20251121|11:06:37|E|1000|28.673500||
B|TLT|20251121|11:06:37|S|100|89.490000||
B|MRP|20251121|11:06:38|S|80|30.420000||
B|NVDA|20251121|11:06:38|S|100|175.283900||
B|SOXL|20251121|11:06:38|S|100|28.648500||
B|TSLA|20251121|11:06:38|S|50|385.000000||
B|AMD|20251121|11:06:39|S|25|196.400000||
B|CDNS|20251121|11:06:39|S|100|295.970000||
B|FINV|20251121|11:06:39|S|500|4.815000||
B|GOOGL|20251121|11:06:39|S|83|298.920000||
B|KTOS|20251121|11:06:39|S|2|65.090000||
B|NVDA|20251121|11:06:39|S|100|175.261000||
B|RIGL|20251121|11:06:39|S|260|44.401500||
B|SOUN|20251121|11:06:39|S|350|10.376600||
B|TSLA|20251121|11:06:39|S|10|385.065000||
B|AEO|20251121|11:06:40|S|200|18.102300||
B|CONL|20251121|11:06:40|S|200|16.120000||
B|GOOG|20251121|11:06:40|S|50|299.490000||
B|META|20251121|11:06:40|S|5|583.030000||
B|ORCL|20251121|11:06:40|S|30|194.070000||
B|SOXL|20251121|11:06:40|S|50|28.645000||
B|SOXL|20251121|11:06:40|S|600|28.646800||
B|BTCZ|20251121|11:06:41|S|6600|5.005000||
B|IBKR|20251121|11:06:41|S|2|59.070000||
B|IFRX|20251121|11:06:41|S|435|1.115000||
B|NVDA|20251121|11:06:41|S|3|175.248800||
B|PSTV|20251121|11:06:41|S|1|0.488300||
B|SOXL|20251121|11:06:41|S|7|28.640000||
B|VNET|20251121|11:06:41|S|10|7.718600||
B|AAPL|20251121|11:06:42|S|200|269.935000||
B|NEBX|20251121|11:06:42|S|100|27.090000||
B|NVDA|20251121|11:06:42|S|20|175.135300||
B|SAIL|20251121|11:06:42|S|1|17.417500||
B|TSLL|20251121|11:06:42|S|1|14.935000||
B|TSLL|20251121|11:06:42|S|10|14.925000||
B|VOYG|20251121|11:06:42|S|36|19.115000||
B|AAL|20251121|11:06:43|S|4500|12.544800||
B|AMD|20251121|11:06:43|S|100|196.240000||
B|HLF|20251121|11:06:43|S|7|10.825000||
B|MSTR|20251121|11:06:43|S|2|167.628900||
B|NEBX|20251121|11:06:43|S|175|27.120000||
B|OKLO|20251121|11:06:43|S|30|79.470000||
B|OPEN|20251121|11:06:43|S|500|6.418600||
B|ORCL|20251121|11:06:43|S|50|193.930000||
B|RKLB|20251121|11:06:43|S|6|37.830000||
B|TSLA|20251121|11:06:43|S|40|384.660000||
B|GOOG|20251121|11:06:44|S|100|299.280000||
B|LIN|20251121|11:06:44|S|3|413.650000||
B|LOW|20251121|11:06:44|S|100|233.650000||
B|NEBX|20251121|11:06:44|S|200|27.090000||
B|TSLA|20251121|11:06:44|S|10|384.670000||
B|AMD|20251121|11:06:45|S|50|196.170000||
B|CLM|20251121|11:06:45|S|100|8.000000||
B|OZK|20251121|11:06:45|S|100|43.960000||
B|RIG|20251121|11:06:45|S|630|3.775000||
B|TARK|20251121|11:06:45|S|700|52.630000||
B|BOIL|20251121|11:06:46|S|100|35.655000||
B|GTLB|20251121|11:06:46|S|2|40.590000||
B|PLTR|20251121|11:06:46|S|1|147.900000||
B|TSLA|20251121|11:06:46|S|50|384.430000||
B|TSLL|20251121|11:06:46|S|30|14.905000||
B|CRNC|20251121|11:06:47|S|50|9.930000||
B|GOOGL|20251121|11:06:47|S|100|298.830000||
B|GTLB|20251121|11:06:47|S|47|40.590000||
B|NVDA|20251121|11:06:47|S|10|175.090000||
B|TARK|20251121|11:06:47|S|200|52.610000||
B|VTI|20251121|11:06:47|S|2|319.705000||
B|AAPL|20251121|11:06:48|S|24|269.900000||
B|BA|20251121|11:06:48|S|10|177.160000||
B|FISV|20251121|11:06:48|S|1200|60.151900||
B|GOOGL|20251121|11:06:48|S|211|298.830000||
B|IREN|20251121|11:06:48|S|146|39.760000||
B|PLTR|20251121|11:06:48|S|238|148.000000||
B|TSLA|20251121|11:06:48|S|5|384.610000||
B|UPST|20251121|11:06:48|S|4|34.420000||
B|ORCL|20251121|11:06:49|S|31|194.130000||
B|PR|20251121|11:06:49|S|300|13.695000||
B|TQQQ|20251121|11:06:49|S|70|45.448500||
B|TSLQ|20251121|11:06:49|S|117|29.020000||
B|VXX|20251121|11:06:49|S|200|40.230900||
B|AAPL|20251121|11:06:50|S|200|269.927900||
B|CI|20251121|11:06:50|S|1|276.570000||
B|F|20251121|11:06:50|S|3100|12.655700||
B|GOOGL|20251121|11:06:50|S|59|298.960000||
B|HSBC|20251121|11:06:50|S|113|67.793200||
B|HSBC|20251121|11:06:50|S|187|67.790000||
B|PR|20251121|11:06:50|S|33|13.700000||
B|TQQQ|20251121|11:06:50|S|4000|45.485000||
B|CRCL|20251121|11:06:51|S|14|67.470000||
B|MSTR|20251121|11:06:51|S|20|167.996100||
B|SOUN|20251121|11:06:51|S|1|10.378600||
B|TSLA|20251121|11:06:51|S|100|384.765000||
B|VOO|20251121|11:06:51|S|35|599.167500||
B|IREN|20251121|11:06:52|S|159|39.830000||
B|MP|20251121|11:06:52|S|14|53.550000||
B|NVDA|20251121|11:06:52|S|1500|175.300000||
B|SDOW|20251121|11:06:52|S|2|37.137200||
B|LAES|20251121|11:06:53|S|5500|3.368200||
B|NVDA|20251121|11:06:53|S|100|175.340000||
B|OPEN|20251121|11:06:53|S|400|6.425000||
B|PLTR|20251121|11:06:53|S|100|148.260000||
B|BBY|20251121|11:06:54|S|50|76.670000||
B|CC|20251121|11:06:54|S|50|10.842700||
B|CLF|20251121|11:06:54|S|100|10.795000||
B|DLR|20251121|11:06:54|S|100|156.050000||
B|DLR|20251121|11:06:54|S|200|156.040000||
B|LIN|20251121|11:06:54|S|2|413.700000||
B|MSTU|20251121|11:06:54|S|500|1.090000||
B|NVDA|20251121|11:06:54|S|195|175.358800||
B|PLTR|20251121|11:06:54|S|55|148.240000||
B|TEM|20251121|11:06:54|S|100|65.480000||
B|BA|20251121|11:06:55|S|10|177.185000||
B|MELI|20251121|11:06:55|S|1|1903.940000||
B|RCL|20251121|11:06:55|S|40|256.100000||
B|TSLA|20251121|11:06:55|S|50|385.230000||
B|TSLA|20251121|11:06:55|S|118|385.130000||
B|TSLA|20251121|11:06:55|S|280|385.200000||
B|ZM|20251121|11:06:55|S|1|77.535000||
B|AAPL|20251121|11:06:56|S|100|269.900000||
B|DLO|20251121|11:06:56|S|2|12.220000||
B|GOOGL|20251121|11:06:56|S|100|299.160000||
B|GRNY|20251121|11:06:56|S|20|23.215000||
B|MRK|20251121|11:06:56|S|39|97.500000||
B|NBIS|20251121|11:06:56|S|1450|79.250000||
B|SOXL|20251121|11:06:56|S|200|28.730000||
B|CDNA|20251121|11:06:57|S|20|16.320000||
B|KSCP|20251121|11:06:57|S|9|4.486000||
B|NBIS|20251121|11:06:57|S|200|79.260000||
B|NVDA|20251121|11:06:57|S|100|175.453900||
B|NVDA|20251121|11:06:57|S|100|175.455000||
B|OZK|20251121|11:06:57|S|100|43.980000||
B|RKLB|20251121|11:06:57|S|100|37.940000||
B|JMIA|20251121|11:06:58|S|100|9.310000||
B|NBIS|20251121|11:06:58|S|100|79.270000||
B|NBIS|20251121|11:06:58|S|400|79.240000||
B|NIO|20251121|11:06:58|S|150|5.410000||
B|SOXS|20251121|11:06:58|S|280|5.060000||
B|TSLA|20251121|11:06:58|S|50|385.150000||
B|AAPL|20251121|11:06:59|S|24|269.860000||
B|GOOGL|20251121|11:06:59|S|100|299.260000||
B|GOOGL|20251121|11:06:59|S|300|299.261600||
B|TSLA|20251121|11:06:59|S|35|385.170000||
B|UVIX|20251121|11:06:59|S|200|13.500000||
B|UVIX|20251121|11:06:59|S|400|13.495000||
B|AMD|20251121|11:07:00|S|33|196.740000||
B|ETHA|20251121|11:07:00|S|100|20.295000||
B|NVDA|20251121|11:07:00|S|25|175.456000||
B|ZM|20251121|11:07:00|S|1|77.570000||
B|GOOG|20251121|11:07:01|S|100|299.800000||
B|GOOGL|20251121|11:07:01|S|2|299.340000||
B|GOOGL|20251121|11:07:01|S|100|299.340000||
B|NVDA|20251121|11:07:01|S|1|175.400000||
B|OKLO|20251121|11:07:01|S|260|79.830000||
B|SQQQ|20251121|11:07:01|S|200|82.588500||
B|TSLA|20251121|11:07:01|S|200|385.240000||
B|TSLA|20251121|11:07:01|S|500|385.240000||
B|ETHA|20251121|11:07:02|S|56|20.310000||
B|NVDA|20251121|11:07:02|S|50|175.415000||
B|ORCL|20251121|11:07:02|S|1|194.375000||
B|PLTR|20251121|11:07:02|S|33|148.480000||
B|PLTY|20251121|11:07:02|S|15|47.979900||
B|SLDP|20251121|11:07:02|S|100|4.615000||
B|SLDP|20251121|11:07:02|S|2129|4.616600||
B|SOXL|20251121|11:07:02|S|15|28.745000||
B|TSLA|20251121|11:07:02|S|10|385.335800||
B|AMZN|20251121|11:07:03|S|100|215.875500||
B|GLD|20251121|11:07:03|S|80|373.860000||
B|HLF|20251121|11:07:03|S|10|10.825000||
B|SGOV|20251121|11:07:03|S|15|100.590000||
B|SOXL|20251121|11:07:03|S|50|28.715000||
B|SOXS|20251121|11:07:03|S|4100|5.060000||
B|TSLL|20251121|11:07:03|S|1000|14.960000||
B|GLDM|20251121|11:07:04|S|1462|80.455000||
B|IBIT|20251121|11:07:04|S|100|46.765000||
B|NVDA|20251121|11:07:04|S|100|175.352600||
B|PYPL|20251121|11:07:04|S|5|58.749100||
B|SMTC|20251121|11:07:04|S|100|60.670000||
B|SNDK|20251121|11:07:04|S|137|190.740000||
B|TSLA|20251121|11:07:04|S|40|384.930000||
B|FBTC|20251121|11:07:05|S|12|71.815200||
B|IREN|20251121|11:07:05|S|80|39.890000||
B|NVDA|20251121|11:07:05|S|5|175.338800||
B|NVDA|20251121|11:07:05|S|10|175.338800||
B|PLTZ|20251121|11:07:05|S|61|9.290000||
B|QCOM|20251121|11:07:05|S|10|159.443200||
B|TQQQ|20251121|11:07:05|S|500|45.502300||
B|VRT|20251121|11:07:05|S|10|151.250000||
B|WFC|20251121|11:07:05|S|20|82.290000||
B|CODI|20251121|11:07:06|S|20|5.870000||
B|GOOGL|20251121|11:07:06|S|400|299.390000||
B|INTC|20251121|11:07:06|S|400|33.025000||
B|NVDA|20251121|11:07:06|S|50|175.477100||
B|TSLA|20251121|11:07:06|S|40|385.347000||
B|DASH|20251121|11:07:07|S|1|182.313000||
B|GOOGL|20251121|11:07:07|S|68|299.390000||
B|GOOGL|20251121|11:07:07|S|471|299.380000||
B|IVDA|20251121|11:07:07|S|300|0.860500||
B|META|20251121|11:07:07|S|11|583.200000||
B|SOXS|20251121|11:07:07|S|1700|5.055000||
B|TSLA|20251121|11:07:07|S|40|385.260000||
B|TSLA|20251121|11:07:07|S|42|385.310000||
B|TSLA|20251121|11:07:07|S|158|385.330000||
B|AAPL|20251121|11:07:08|S|24|269.890000||
B|FINV|20251121|11:07:08|S|100|4.815000||
B|KOS|20251121|11:07:08|S|600|1.165000||
B|META|20251121|11:07:08|S|5|583.310000||
B|RBLX|20251121|11:07:08|S|10|88.505900||
B|TSLA|20251121|11:07:08|S|31|385.270000||
B|VOO|20251121|11:07:08|S|1|599.410000||
B|ACM|20251121|11:07:09|S|20|103.360000||
B|TKO|20251121|11:07:09|S|49|177.370000||
B|ACHR|20251121|11:07:10|S|300|6.625000||
B|AMD|20251121|11:07:10|S|100|196.710000||
B|INTU|20251121|11:07:10|S|100|660.920000||
B|MU|20251121|11:07:10|S|4|193.880000||
B|NFLX|20251121|11:07:10|S|2|105.107200||
B|TQQQ|20251121|11:07:10|S|1200|45.506800||
B|GOOG|20251121|11:07:11|S|2|299.576000||
B|NVDA|20251121|11:07:11|S|40|175.398800||
B|NVDX|20251121|11:07:11|S|500|16.089300||
B|OKLO|20251121|11:07:11|S|70|79.710000||
B|SNDK|20251121|11:07:11|S|137|190.740000||
B|SOXS|20251121|11:07:11|S|200|5.060000||
B|TGT|20251121|11:07:11|S|37|86.690000||
B|TGT|20251121|11:07:11|S|38|86.700000||
B|ZYXI|20251121|11:07:11|E|321|0.590000||
B|CLS|20251121|11:07:12|S|10|266.705000||
B|COF|20251121|11:07:12|S|10|202.510000||
B|CRWV|20251121|11:07:12|S|20|65.530000||
B|GOOGL|20251121|11:07:12|S|96|299.240000||
B|GOOGL|20251121|11:07:12|S|117|299.240000||
B|GRBK|20251121|11:07:12|S|36|65.340000||
B|IBIT|20251121|11:07:12|S|10|46.765000||
B|NFE|20251121|11:07:12|S|30|1.080000||
B|NVDA|20251121|11:07:12|S|1|175.413000||
B|WFC|20251121|11:07:12|S|76|82.300000||
B|WFC|20251121|11:07:12|S|100|82.290000||
B|AMD|20251121|11:07:13|S|100|196.760000||
B|BABA|20251121|11:07:13|S|4|149.450000||
B|GLNG|20251121|11:07:13|S|2|36.050000||
B|GOOGL|20251121|11:07:13|S|200|299.240000||
B|GOOGL|20251121|11:07:13|S|200|299.255000||
B|NVDA|20251121|11:07:13|S|50|175.438800||
B|QCOM|20251121|11:07:13|S|4|159.500500||
B|SOUN|20251121|11:07:13|S|1500|10.395000||
B|SPRU|20251121|11:07:13|S|300|5.070000||
B|STRC|20251121|11:07:13|S|300|92.630000||
B|STRC|20251121|11:07:13|S|300|92.640000||
B|TSLA|20251121|11:07:13|S|50|385.280000||
B|TSLA|20251121|11:07:13|S|200|385.276300||
B|LI|20251121|11:07:14|S|50|17.915000||
B|AMD|20251121|11:07:15|S|170|196.840000||
B|NVDA|20251121|11:07:15|S|150|175.387000||
B|OUST|20251121|11:07:15|S|2|18.730000||
B|QUBT|20251121|11:07:15|S|70|9.595000||
B|WFC|20251121|11:07:15|S|100|82.320000||
B|ANET|20251121|11:07:16|S|9|114.890000||
B|GGAL|20251121|11:07:16|S|2|45.940000||
B|PLTR|20251121|11:07:16|S|100|148.510000||
B|RKLB|20251121|11:07:16|S|50|37.910000||
B|UNH|20251121|11:07:16|S|50|317.910000||
B|AI|20251121|11:07:17|S|1|12.743000||
B|EQT|20251121|11:07:17|S|86|55.140000||
B|GOOX|20251121|11:07:17|S|100|65.300000||
B|AAPL|20251121|11:07:18|S|16|269.850000||
B|AAPL|20251121|11:07:18|S|200|269.847900||
B|MSTX|20251121|11:07:18|S|200|5.015000||
B|NVDA|20251121|11:07:18|S|24|175.589000||
B|NVDA|20251121|11:07:18|S|25|175.579000||
B|NVDA|20251121|11:07:18|S|670|175.540000||
B|TQQQ|20251121|11:07:18|S|10|45.565000||
B|ZIM|20251121|11:07:18|S|5|16.780000||
B|INTC|20251121|11:07:19|S|100|33.055000||
B|IONQ|20251121|11:07:19|S|300|38.210000||
B|JACK|20251121|11:07:19|S|50|16.200000||
B|NVDA|20251121|11:07:19|S|600|175.590000||
B|NVDL|20251121|11:07:19|S|68|79.525000||
B|OZK|20251121|11:07:19|S|100|43.985000||
B|RXRX|20251121|11:07:19|S|300|3.898600||
B|AMD|20251121|11:07:20|S|100|197.090000||
B|GOOG|20251121|11:07:20|S|5|299.920000||
B|NVDA|20251121|11:07:20|S|100|175.650000||
B|SBET|20251121|11:07:20|S|50|8.826500||
B|AEVA|20251121|11:07:21|S|100|9.160000||
B|ANGX|20251121|11:07:21|S|1000|5.030000||
B|ECC|20251121|11:07:21|S|1|5.543500||
B|NVDA|20251121|11:07:21|S|50|175.700000||
B|TSLA|20251121|11:07:21|S|20|385.709500||
B|TSLA|20251121|11:07:21|S|22|385.685000||
B|AMD|20251121|11:07:22|S|300|196.990000||
B|AMD|20251121|11:07:22|S|350|196.970000||
B|TSLA|20251121|11:07:22|S|38|385.704500||
B|TSM|20251121|11:07:22|S|13|269.130000||
B|WFC|20251121|11:07:22|S|200|82.360000||
B|DELL|20251121|11:07:23|S|5|117.720000||
B|INTC|20251121|11:07:23|S|100|33.050000||
B|JOBY|20251121|11:07:23|S|40|12.337700||
B|LYFT|20251121|11:07:23|S|7|18.970000||
B|MARA|20251121|11:07:23|S|10|9.805000||
B|MP|20251121|11:07:23|S|1|53.630000||
B|RGTX|20251121|11:07:23|S|13|53.050000||
B|TSLA|20251121|11:07:23|S|20|385.496300||
B|CRM|20251121|11:07:24|S|1|222.940000||
B|HRB|20251121|11:07:24|S|20|44.180000||
B|J|20251121|11:07:24|S|100|128.010000||
B|NVDA|20251121|11:07:24|S|100|175.600000||
B|INTC|20251121|11:07:25|S|100|33.050000||
B|NVDA|20251121|11:07:25|S|55|175.650000||
B|PLTR|20251121|11:07:25|S|100|148.790000||
B|RKLB|20251121|11:07:25|S|5|37.970000||
B|TQQQ|20251121|11:07:25|S|100|45.598700||
B|CRWV|20251121|11:07:26|S|300|65.800000||
B|GOOGL|20251121|11:07:26|S|50|299.630000||
B|LITE|20251121|11:07:26|S|100|240.340000||
B|TNA|20251121|11:07:26|S|2450|38.178300||
B|TSLA|20251121|11:07:26|S|9|385.930000||
B|TSLA|20251121|11:07:26|S|75|385.930000||
B|XXRP|20251121|11:07:26|E|125|11.820000||
B|AMD|20251121|11:07:27|S|100|197.080000||
B|BTG|20251121|11:07:27|S|222|3.759300||
B|CTAS|20251121|11:07:27|S|70|185.070000||
B|ETHA|20251121|11:07:27|S|17|20.345000||
B|HOOD|20251121|11:07:27|S|10|103.390000||
B|IREN|20251121|11:07:27|S|100|40.130000||
B|KMI|20251121|11:07:27|S|1|26.584100||
B|MS|20251121|11:07:27|S|200|155.833000||
B|NBIG|20251121|11:07:27|S|50|6.290000||
B|PLTR|20251121|11:07:27|S|150|148.910000||
B|SMR|20251121|11:07:27|S|200|17.197300||
B|STRK|20251121|11:07:27|S|100|75.480000||
B|THO|20251121|11:07:27|S|100|99.980000||
B|TSLA|20251121|11:07:27|S|20|385.870000||
B|TSM|20251121|11:07:27|S|220|269.280000||
B|WFC|20251121|11:07:27|S|14|82.330000||
B|Z|20251121|11:07:27|S|4|68.004700||
B|CRF|20251121|11:07:28|S|100|7.615000||
B|NBIS|20251121|11:07:28|S|300|79.500000||
B|SOLV|20251121|11:07:28|S|20|82.050000||
B|SOXL|20251121|11:07:28|S|200|28.875000||
B|TQQQ|20251121|11:07:28|S|427|45.625000||
B|WFC|20251121|11:07:28|S|100|82.330000||
B|BBAR|20251121|11:07:29|S|220|13.935000||
B|NBIS|20251121|11:07:29|S|100|79.490000||
B|TQQQ|20251121|11:07:29|S|1450|45.620000||
B|GNK|20251121|11:07:30|S|900|17.726600||
B|GOOGL|20251121|11:07:30|S|50|299.610000||
B|NVDA|20251121|11:07:30|S|71|175.698800||
B|PLTR|20251121|11:07:30|S|126|148.800000||
B|PLTR|20251121|11:07:30|S|200|148.790000||
B|QQQ|20251121|11:07:30|S|100|582.330000||
B|SOFI|20251121|11:07:30|S|500|23.810000||
B|STT|20251121|11:07:30|S|1|113.232600||
B|SVXY|20251121|11:07:30|S|14|45.267100||
B|TECL|20251121|11:07:30|S|11|102.890000||
B|ETN|20251121|11:07:31|S|11|321.510000||
B|NAIL|20251121|11:07:31|S|100|53.500000||
B|NAIL|20251121|11:07:31|S|200|53.530000||
B|SQQQ|20251121|11:07:31|S|5|82.437100||
B|STNE|20251121|11:07:31|S|100|14.675000||
B|CRWV|20251121|11:07:32|S|10|65.700000||
B|GOOG|20251121|11:07:32|S|2|299.890000||
B|MKSI|20251121|11:07:32|S|18|136.630000||
B|NEM|20251121|11:07:32|S|30|81.920000||
B|NVDA|20251121|11:07:32|S|24|175.515000||
B|SPXL|20251121|11:07:32|S|20|194.030000||
B|MSTR|20251121|11:07:33|S|11|168.034600||
B|PLTR|20251121|11:07:33|S|40|148.668000||
B|SOFI|20251121|11:07:33|S|500|23.795000||
B|TSLA|20251121|11:07:33|S|60|385.700000||
B|TSLA|20251121|11:07:33|S|100|385.620000||
B|AMAT|20251121|11:07:34|S|20|218.550000||
B|AUR|20251121|11:07:34|S|17|3.620000||
B|CONY|20251121|11:07:34|S|6000|4.284500||
B|IBIT|20251121|11:07:34|S|2|46.860000||
B|JNJ|20251121|11:07:34|S|14|205.350000||
B|MSTR|20251121|11:07:34|S|8|168.080000||
B|NBIS|20251121|11:07:34|S|5|79.580000||
B|NVDA|20251121|11:07:34|S|100|175.500000||
B|ORCL|20251121|11:07:34|S|15|194.580000||
B|Z|20251121|11:07:34|S|1|68.015400||
B|IBIT|20251121|11:07:35|S|25|46.865000||
B|INTC|20251121|11:07:35|S|100|33.055000||
B|SOXS|20251121|11:07:35|S|2200|5.045000||
B|SOXX|20251121|11:07:35|S|10|262.450000||
B|TSLA|20251121|11:07:35|S|72|385.690000||
B|WFC|20251121|11:07:35|S|189|82.310000||
B|WFC|20251121|11:07:35|S|200|82.310000||
B|AAPL|20251121|11:07:36|S|48|269.890000||
B|BILL|20251121|11:07:36|S|500|47.120000||
B|BRX|20251121|11:07:36|S|50|26.295000||
B|CRCA|20251121|11:07:36|S|1607|3.218500||
B|ZS|20251121|11:07:36|S|3|270.356100||
B|BE|20251121|11:07:37|S|100|79.840000||
B|HIMS|20251121|11:07:37|S|1|33.300000||
B|QQQ|20251121|11:07:37|S|60|582.420000||
B|TLT|20251121|11:07:37|S|100|89.495000||
B|BABA|20251121|11:07:38|S|1|149.600000||
B|LMND|20251121|11:07:38|S|13|64.350000||
B|LMND|20251121|11:07:38|S|50|64.350000||
B|TSLA|20251121|11:07:38|S|20|385.822700||
B|TSLL|20251121|11:07:38|S|100|15.015000||
B|BABA|20251121|11:07:39|S|1|149.560000||
B|BMNR|20251121|11:07:39|S|18|24.620000||
B|LITE|20251121|11:07:39|S|36|240.710000||
B|PCT|20251121|11:07:39|S|3939|7.880000||
B|PYPL|20251121|11:07:39|S|16|58.786800||
B|SOXS|20251121|11:07:39|S|7800|5.040000||
B|GOOGL|20251121|11:07:40|S|48|299.620000||
B|GOOGL|20251121|11:07:40|S|50|299.610000||
B|ITUB|20251121|11:07:40|S|2|7.337900||
B|LMND|20251121|11:07:40|S|164|64.570000||
B|RKLB|20251121|11:07:40|S|1|38.020000||
B|APLD|20251121|11:07:41|S|100|19.253000||
B|GGAL|20251121|11:07:41|S|200|45.900000||
B|INTC|20251121|11:07:41|S|100|33.065000||
B|NVDA|20251121|11:07:41|S|100|175.756400||
B|QQQ|20251121|11:07:41|S|60|582.371400||
B|RVPH|20251121|11:07:41|S|200|0.494900||
B|WFC|20251121|11:07:41|S|200|82.321800||
B|BYSI|20251121|11:07:42|E|1|2.041000||
B|GGAL|20251121|11:07:42|S|34|45.970000||
B|GGAL|20251121|11:07:42|S|100|45.900000||
B|SOUN|20251121|11:07:42|S|90|10.445000||
B|SOXS|20251121|11:07:42|S|2200|5.035000||
B|UAA|20251121|11:07:42|S|1580|4.228300||
B|GGAL|20251121|11:07:43|S|8|45.960000||
B|GOOGL|20251121|11:07:43|S|9|299.540000||
B|GOOGL|20251121|11:07:43|S|10|299.550000||
B|NVDA|20251121|11:07:43|S|100|175.820000||
B|RKLB|20251121|11:07:43|S|5|38.010000||
B|SOXS|20251121|11:07:43|S|7000|5.040000||
B|SPY|20251121|11:07:43|S|80|652.121000||
B|TQQQ|20251121|11:07:43|S|50|45.628700||
B|WFC|20251121|11:07:43|S|43|82.315000||
B|EWG|20251121|11:07:44|S|200|39.075000||
B|GOOGL|20251121|11:07:44|S|10|299.620000||
B|MNDR|20251121|11:07:44|S|100|4.920000||
B|CL|20251121|11:07:45|S|25|80.652900||
B|GOOG|20251121|11:07:45|S|20|300.120000||
B|GOOG|20251121|11:07:45|S|100|300.120000||
B|GOOGL|20251121|11:07:45|S|3|299.780000||
B|IREN|20251121|11:07:45|S|35|40.190000||
B|JPST|20251121|11:07:45|S|22|50.709900||
B|NVDA|20251121|11:07:45|S|5|175.970000||
B|NVDA|20251121|11:07:45|S|16|175.970000||
B|NVDA|20251121|11:07:45|S|18|175.970000||
B|NVDA|20251121|11:07:45|S|55|175.920000||
B|NVDA|20251121|11:07:45|S|100|175.969100||
B|OKLO|20251121|11:07:45|S|50|80.480000||
B|TSLA|20251121|11:07:45|S|9|386.040000||
B|TSLA|20251121|11:07:45|S|200|386.038400||
B|ZM|20251121|11:07:45|S|1|77.580000||
B|APP|20251121|11:07:46|S|16|492.370000||
B|APP|20251121|11:07:46|S|41|492.361000||
B|BE|20251121|11:07:46|S|20|79.830000||
B|GOOGL|20251121|11:07:46|S|32|299.750000||
B|HOOD|20251121|11:07:46|S|154|103.580000||
B|LITE|20251121|11:07:46|S|100|240.860000||
B|MNDR|20251121|11:07:46|S|200|5.010000||
B|PAA|20251121|11:07:46|S|10|16.970000||
B|RGTI|20251121|11:07:46|S|500|21.468600||
B|SCHW|20251121|11:07:46|S|10|89.563000||
B|SNDK|20251121|11:07:46|S|50|191.970000||
B|TSLA|20251121|11:07:46|S|27|385.890000||
B|ABR|20251121|11:07:47|S|1|8.376600||
B|MELI|20251121|11:07:47|S|1|1908.200000||
B|NVDA|20251121|11:07:47|S|41|176.000000||
B|SPY|20251121|11:07:47|S|100|652.291000||
B|ZS|20251121|11:07:47|S|40|270.150000||
B|CSIQ|20251121|11:07:48|S|43|20.650000||
B|INFY|20251121|11:07:48|S|200|17.390000||
B|INFY|20251121|11:07:48|S|300|17.390000||
B|MNDR|20251121|11:07:48|S|900|4.980000||
B|MSTR|20251121|11:07:48|S|9|168.290000||
B|NVDA|20251121|11:07:48|S|2|175.998400||
B|V|20251121|11:07:48|S|5|327.210000||
B|AEO|20251121|11:07:49|S|200|18.092300||
B|PG|20251121|11:07:49|S|1|150.720000||
B|TSLL|20251121|11:07:49|S|50|15.008500||
B|BKH|20251121|11:07:50|S|1|69.990000||
B|CSCO|20251121|11:07:50|S|100|75.959000||
B|GAP|20251121|11:07:50|S|4|24.398500||
B|GGAL|20251121|11:07:50|S|2|45.950000||
B|GGAL|20251121|11:07:50|S|19|45.950000||
B|NVDA|20251121|11:07:50|S|42|176.000000||
B|UPS|20251121|11:07:50|S|150|95.330000||
B|VOO|20251121|11:07:50|S|2|599.778300||
B|CSCO|20251121|11:07:51|S|100|75.945000||
B|ONDS|20251121|11:07:51|S|20|6.045000||
B|SOXL|20251121|11:07:51|S|100|28.885000||
B|TSLA|20251121|11:07:51|S|560|385.710000||
B|TXG|20251121|11:07:51|S|2000|17.270000||
B|ACFN|20251121|11:07:52|S|103|13.580000||
B|APO|20251121|11:07:52|S|7|127.220000||
B|APO|20251121|11:07:52|S|19|127.220000||
B|CRWV|20251121|11:07:52|S|200|65.740000||
B|GOOG|20251121|11:07:52|S|100|300.260000||
B|RKLB|20251121|11:07:52|S|50|38.060000||
B|TXG|20251121|11:07:52|S|100|17.280000||
B|TXG|20251121|11:07:52|S|146|17.280000||
B|ZTS|20251121|11:07:52|S|7|118.175600||
B|GEMI|20251121|11:07:53|S|10|10.130000||
B|GLD|20251121|11:07:53|S|1|374.114000||
B|NVDA|20251121|11:07:53|S|15|176.065400||
B|NVDA|20251121|11:07:53|S|500|176.069000||
B|SOXS|20251121|11:07:53|S|2200|5.025000||
B|SOXS|20251121|11:07:53|S|7000|5.030000||
B|VOO|20251121|11:07:53|S|5|599.858600||
B|BOIL|20251121|11:07:54|S|143|35.860000||
B|CLF|20251121|11:07:54|S|100|10.825000||
B|PONY|20251121|11:07:54|S|100|10.630000||
B|QUBT|20251121|11:07:54|S|100|9.649300||
B|RKLB|20251121|11:07:54|S|15|38.060000||
B|WFC|20251121|11:07:54|S|200|82.350000||
B|YPF|20251121|11:07:54|S|2|35.580000||
B|YPF|20251121|11:07:54|S|235|35.555000||
B|AGNC|20251121|11:07:55|S|1|10.187700||
B|AMD|20251121|11:07:55|S|100|197.170000||
B|CRWV|20251121|11:07:55|S|1|65.799500||
B|NBIS|20251121|11:07:55|S|15|79.590000||
B|NVDA|20251121|11:07:55|S|5|176.124700||
B|NVDA|20251121|11:07:55|S|50|176.120000||
B|NVDA|20251121|11:07:55|S|100|176.116900||
B|NVVE|20251121|11:07:55|S|2000|0.240800||
B|PLTR|20251121|11:07:55|S|13|149.000000||
B|TSLA|20251121|11:07:55|S|2|385.835700||
B|GGAL|20251121|11:07:56|S|11|45.930000||
B|GOOGL|20251121|11:07:56|S|200|299.821500||
B|IONQ|20251121|11:07:56|S|5|38.300000||
B|MMM|20251121|11:07:56|S|9|167.260000||
B|NVDA|20251121|11:07:56|S|68|176.140000||
B|NVDA|20251121|11:07:56|S|2000|176.130000||
B|TSLA|20251121|11:07:56|S|50|385.730000||
B|TSLA|20251121|11:07:56|S|52|385.799500||
B|AAPL|20251121|11:07:57|S|70|269.751700||
B|BOIL|20251121|11:07:57|S|15|35.868600||
B|CHH|20251121|11:07:57|S|13|90.290000||
B|CRWV|20251121|11:07:57|S|50|65.800000||
B|CTXR|20251121|11:07:57|S|125|1.071000||
B|GGAL|20251121|11:07:57|S|50|45.970000||
B|GGAL|20251121|11:07:57|S|58|45.930000||
B|GOOGL|20251121|11:07:57|S|41|299.880000||
B|GOOGL|20251121|11:07:57|S|42|299.880000||
B|NVDL|20251121|11:07:57|S|50|80.135000||
B|SMCI|20251121|11:07:57|S|100|31.310000||
B|SMCI|20251121|11:07:57|S|200|31.310000||
B|SOFI|20251121|11:07:57|S|1055|23.866400||
B|UVXY|20251121|11:07:57|E|3|67.340000||
B|GGAL|20251121|11:07:58|S|12|45.970000||
B|GOOG|20251121|11:07:58|S|1|300.230000||
B|META|20251121|11:07:58|S|5|583.870000||
B|MSTR|20251121|11:07:58|S|4|167.990000||
B|MSTU|20251121|11:07:58|S|3530|1.095000||
B|QQQ|20251121|11:07:59|S|20|582.701400||
B|VXX|20251121|11:07:59|S|200|40.080000||
B|ZTS|20251121|11:07:59|S|100|118.175300||
B|EXPO|20251121|11:08:00|S|100|69.870000||
B|GGAL|20251121|11:08:00|S|1|45.970000||
B|GGAL|20251121|11:08:00|S|9|45.940000||
B|NVDA|20251121|11:08:00|S|100|176.230000||
B|VOO|20251121|11:08:00|S|5|599.745000||
B|WMT|20251121|11:08:00|S|9|106.130000||
B|ABNB|20251121|11:08:01|S|23|112.290000||
B|AVGO|20251121|11:08:01|S|50|336.116800||
B|GOOG|20251121|11:08:01|S|98|300.320000||
B|GOOG|20251121|11:08:01|S|100|300.300000||
B|ORCL|20251121|11:08:01|S|80|194.840000||
B|SOXL|20251121|11:08:01|S|50|28.885000||
B|WRD|20251121|11:08:01|S|28|6.916800||
B|Z|20251121|11:08:01|S|100|67.980000||
B|Z|20251121|11:08:01|S|100|68.024600||
B|ZTS|20251121|11:08:01|S|100|118.000000||
B|ZTS|20251121|11:08:01|S|100|118.000000||
B|AMD|20251121|11:08:02|S|500|197.050000||
B|ETHE|20251121|11:08:02|S|50|22.125000||
B|FOXA|20251121|11:08:02|S|17|65.410000||
B|GOOGL|20251121|11:08:02|S|100|299.910000||
B|IBIT|20251121|11:08:02|S|200|46.905000||
B|NVDA|20251121|11:08:02|S|100|176.160000||
B|OSCR|20251121|11:08:02|S|800|12.795000||
B|PLTR|20251121|11:08:02|S|100|148.930000||
B|TECL|20251121|11:08:02|S|100|102.970000||
B|NVDA|20251121|11:08:03|S|700|176.320000||
B|SOFI|20251121|11:08:03|S|250|23.885000||
B|SYK|20251121|11:08:03|S|17|367.260000||
B|TSLA|20251121|11:08:03|S|1|385.815000||
B|WFC|20251121|11:08:03|S|73|82.290000||
B|ASPI|20251121|11:08:04|S|10|5.770000||
B|GOOGL|20251121|11:08:04|S|77|300.200000||
B|NFLX|20251121|11:08:04|S|200|105.255000||
B|NVDA|20251121|11:08:04|S|80|176.420000||
B|PLTR|20251121|11:08:04|S|67|149.220000||
B|PLTR|20251121|11:08:04|S|100|149.180000||
B|AXP|20251121|11:08:05|S|5|346.990000||
B|CRWV|20251121|11:08:05|S|28|65.930000||
B|GOOG|20251121|11:08:05|S|5|300.700000||
B|GOOG|20251121|11:08:05|S|20|300.670000||
B|GOOGL|20251121|11:08:05|S|66|300.340000||
B|IBM|20251121|11:08:05|S|40|293.790000||
B|NVDA|20251121|11:08:05|S|15|176.390000||
B|NVDA|20251121|11:08:05|S|20|176.414700||
B|NVDA|20251121|11:08:05|S|50|176.380000||
B|NVDA|20251121|11:08:05|S|50|176.400000||
B|OKLO|20251121|11:08:05|S|240|80.500000||
B|PLTR|20251121|11:08:05|S|19|149.250000||
B|BMNU|20251121|11:08:06|S|10|4.750000||
B|GRAL|20251121|11:08:06|S|20|88.720000||
B|MU|20251121|11:08:06|S|297|195.265000||
B|NVDA|20251121|11:08:06|S|50|176.456900||
B|NVDL|20251121|11:08:06|S|25|80.377500||
B|OPEN|20251121|11:08:06|S|100|6.475000||
B|PULS|20251121|11:08:06|S|1352|49.760000||
B|SMH|20251121|11:08:06|S|129|318.530000||
B|TSLA|20251121|11:08:06|S|41|386.191600||
B|WFC|20251121|11:08:06|S|70|82.290000||
B|WFC|20251121|11:08:06|S|200|82.270000||
B|ZS|20251121|11:08:06|S|40|269.583100||
B|GLXY|20251121|11:08:07|S|20|22.480000||
B|GRAL|20251121|11:08:07|S|20|88.851000||
B|IONQ|20251121|11:08:07|S|200|38.415000||
B|NVDA|20251121|11:08:07|S|50|176.450000||
B|SNDK|20251121|11:08:07|S|5|192.880000||
B|TSLA|20251121|11:08:07|S|5|386.250000||
B|TSLA|20251121|11:08:07|S|10|386.320000||
B|TSLA|20251121|11:08:07|S|25|386.210000||
B|AMD|20251121|11:08:08|S|50|197.680000||
B|AMD|20251121|11:08:08|S|100|197.640000||
B|GGAL|20251121|11:08:08|S|60|45.950000||
B|GOOGL|20251121|11:08:08|S|273|300.360000||
B|SNDK|20251121|11:08:08|S|10|192.950000||
B|SOXS|20251121|11:08:08|S|400|5.005000||
B|TSLA|20251121|11:08:08|S|3|386.246800||
B|ARKK|20251121|11:08:09|S|100|71.069000||
B|FOXX|20251121|11:08:09|S|166|3.099600||
B|GOOGL|20251121|11:08:09|S|75|300.290000||
B|INTC|20251121|11:08:09|S|10|33.121800||
B|JETS|20251121|11:08:09|S|39|24.135000||
B|MSFT|20251121|11:08:09|S|100|469.895000||
B|MSTR|20251121|11:08:09|S|100|168.206500||
B|MU|20251121|11:08:09|S|254|195.300000||
B|NVDA|20251121|11:08:09|S|15|176.478900||
B|NVDA|20251121|11:08:09|S|50|176.520000||
B|NWL|20251121|11:08:09|S|30|3.328600||
B|UVXY|20251121|11:08:09|S|100|67.190000||
B|AMD|20251121|11:08:10|S|200|197.570000||
B|AVGO|20251121|11:08:10|S|25|336.670000||
B|ETHT|20251121|11:08:10|S|100|33.500000||
B|FOXX|20251121|11:08:10|S|100|3.140000||
B|GOOG|20251121|11:08:10|S|30|300.590000||
B|HDB|20251121|11:08:10|S|500|36.495000||
B|SNDK|20251121|11:08:10|S|30|192.620000||
B|SOXL|20251121|11:08:10|S|43|29.045000||
B|SOXL|20251121|11:08:10|S|150|29.048500||
B|ZTS|20251121|11:08:10|S|7|118.108700||
B|AVGO|20251121|11:08:11|S|100|336.670000||
B|HOOD|20251121|11:08:11|S|10|103.620000||
B|NBIS|20251121|11:08:11|S|100|79.740000||
B|NVDA|20251121|11:08:11|S|3|176.433900||
B|NVDA|20251121|11:08:11|S|100|176.460000||
B|NVDA|20251121|11:08:11|S|100|176.480000||
B|PLTR|20251121|11:08:11|S|80|149.240000||
B|CAT|20251121|11:08:12|S|42|547.400000||
B|GOOGL|20251121|11:08:12|S|50|300.230000||
B|HOOD|20251121|11:08:12|S|100|103.640000||
B|IBIT|20251121|11:08:12|S|100|47.005900||
B|IBIT|20251121|11:08:12|S|100|47.015000||
B|IBIT|20251121|11:08:12|S|200|47.015000||
B|NVDA|20251121|11:08:12|S|1|176.440000||
B|NVDA|20251121|11:08:12|S|100|176.449000||
B|ORCL|20251121|11:08:12|S|75|195.180000||
B|PLTR|20251121|11:08:12|S|25|149.240000||
B|PLTR|20251121|11:08:12|S|100|149.260000||
B|SMR|20251121|11:08:12|S|200|17.270000||
B|TSLA|20251121|11:08:12|S|40|386.090000||
B|MSFT|20251121|11:08:13|S|100|469.820000||
B|NVDA|20251121|11:08:13|S|10|176.481000||
B|PLTR|20251121|11:08:13|S|100|149.260000||
B|TLN|20251121|11:08:13|S|30|357.510000||
B|VOO|20251121|11:08:13|S|1|599.938500||
B|AIIO|20251121|11:08:14|S|200|0.989200||
B|ANET|20251121|11:08:14|S|1|115.410000||
B|AVGO|20251121|11:08:14|S|50|336.700000||
B|AVGO|20251121|11:08:14|S|722|336.710000||
B|CLF|20251121|11:08:14|S|1000|10.825500||
B|GOOG|20251121|11:08:14|S|893|300.590000||
B|NVDA|20251121|11:08:14|S|100|176.460000||
B|NVDA|20251121|11:08:14|S|100|176.490000||
B|GEV|20251121|11:08:15|S|15|541.240000||
B|GGAL|20251121|11:08:15|S|20|45.940000||
B|SOXL|20251121|11:08:15|S|1800|29.028800||
B|SPXL|20251121|11:08:15|S|50|194.520700||
B|BMNR|20251121|11:08:16|S|100|24.695000||
B|GGAL|20251121|11:08:16|S|28|45.960000||
B|SIRI|20251121|11:08:16|S|400|20.320000||
B|SOLS|20251121|11:08:16|S|200|44.410000||
B|VOT|20251121|11:08:16|S|7|268.780000||
B|CRSP|20251121|11:08:17|S|100|49.390000||
B|GGAL|20251121|11:08:17|S|138|45.960000||
B|NVDA|20251121|11:08:17|S|10|176.460000||
B|NVDA|20251121|11:08:17|S|100|176.480000||
B|PYPL|20251121|11:08:17|S|60|58.840000||
B|SNDK|20251121|11:08:17|S|10|193.250000||
B|ABG|20251121|11:08:18|S|2|219.657900||
B|COIN|20251121|11:08:18|S|90|233.600000||
B|GGAL|20251121|11:08:18|S|14|45.960000||
B|SOXL|20251121|11:08:18|S|200|29.100000||
B|GOOGL|20251121|11:08:19|S|50|300.420000||
B|MBX|20251121|11:08:19|S|109|26.447400||
B|NU|20251121|11:08:19|S|78|15.380000||
B|NVDA|20251121|11:08:19|S|200|176.649800||
B|TSLA|20251121|11:08:19|S|25|386.580000||
B|TSLA|20251121|11:08:19|S|50|386.536300||
B|TSLA|20251121|11:08:19|S|50|386.540000||
B|AMD|20251121|11:08:20|S|100|197.750000||
B|LITE|20251121|11:08:20|S|100|241.580000||
B|NET|20251121|11:08:20|S|100|184.430000||
B|TSLA|20251121|11:08:20|S|15|386.524900||
B|ZS|20251121|11:08:20|S|40|270.810000||
B|AMD|20251121|11:08:21|S|13|197.660000||
B|IWM|20251121|11:08:21|S|248|231.438400||
B|TSLA|20251121|11:08:21|S|150|386.520000||
B|AMD|20251121|11:08:22|S|900|197.770000||
B|BMNR|20251121|11:08:22|S|58|24.730000||
B|IBIT|20251121|11:08:22|S|50|47.100000||
B|LYB|20251121|11:08:22|S|382|44.255500||
B|MU|20251121|11:08:22|S|250|195.580000||
B|NVDQ|20251121|11:08:22|S|87|19.230100||
B|QQQ|20251121|11:08:22|S|400|583.304400||
B|SLDP|20251121|11:08:22|S|35|4.658500||
B|SPY|20251121|11:08:22|S|1|652.772300||
B|YYY|20251121|11:08:22|S|50|11.336500||
B|AMD|20251121|11:08:23|S|100|197.750000||
B|AZYY|20251121|11:08:23|S|6|20.820000||
B|BAIG|20251121|11:08:23|S|5|8.990000||
B|GGAL|20251121|11:08:23|S|3|46.010000||
B|IEF|20251121|11:08:23|S|500|97.188200||
B|NBIS|20251121|11:08:23|S|50|80.230000||
B|RKLB|20251121|11:08:23|S|5|38.280000||
B|TSLA|20251121|11:08:23|S|5|386.460000||
B|BROS|20251121|11:08:24|S|100|53.137300||
B|META|20251121|11:08:24|S|10|584.670000||
B|MU|20251121|11:08:24|S|200|195.368000||
B|ORCL|20251121|11:08:24|S|59|195.000000||
B|PLTR|20251121|11:08:24|S|48|149.330000||
B|REPX|20251121|11:08:24|S|83|26.189600||
B|RKLB|20251121|11:08:24|S|100|38.250000||
B|SPY|20251121|11:08:24|S|5|652.840000||
B|STX|20251121|11:08:24|S|95|232.760000||
B|VRDN|20251121|11:08:24|S|126|30.140000||
B|GGLL|20251121|11:08:25|S|10|93.690000||
B|GRBK|20251121|11:08:25|S|9|65.151500||
B|SNDK|20251121|11:08:25|S|13|193.725000||
B|SOXL|20251121|11:08:25|S|25|29.065000||
B|TSLA|20251121|11:08:25|S|28|386.270000||
B|WEN|20251121|11:08:25|S|100|8.082600||
B|AI|20251121|11:08:26|S|16|12.782000||
B|AMD|20251121|11:08:26|S|600|197.650000||
B|APLD|20251121|11:08:26|S|2000|19.440000||
B|APLD|20251121|11:08:26|S|2000|19.440000||
B|BE|20251121|11:08:26|S|500|80.550000||
B|BMNR|20251121|11:08:26|S|100|24.700000||
B|IBIT|20251121|11:08:26|S|100|47.085000||
B|OKLO|20251121|11:08:26|S|10|80.780000||
B|OKLO|20251121|11:08:26|S|300|80.700000||
B|XLK|20251121|11:08:26|S|100|268.905000||
B|GOOG|20251121|11:08:27|S|130|300.610000||
B|GOOG|20251121|11:08:27|S|363|300.610000||
B|GRAB|20251121|11:08:27|S|50|4.846700||
B|MU|20251121|11:08:27|S|38|195.270000||
B|NVDA|20251121|11:08:27|S|12|176.430000||
B|OKLO|20251121|11:08:27|S|60|80.780000||
B|RDDT|20251121|11:08:27|S|350|181.057800||
B|SMH|20251121|11:08:27|S|21|318.455000||
B|SOXL|20251121|11:08:27|S|50|29.035000||
B|TSLL|20251121|11:08:27|S|51|15.030000||
B|DELL|20251121|11:08:28|S|350|118.150000||
B|ETHE|20251121|11:08:28|S|50|22.215000||
B|GOOGL|20251121|11:08:28|S|28|300.160000||
B|MSTR|20251121|11:08:28|S|33|168.515000||
B|RKLB|20251121|11:08:28|S|24|38.277800||
B|IREN|20251121|11:08:29|S|10|40.340000||
B|NBIS|20251121|11:08:29|S|10|80.150000||
B|OPEN|20251121|11:08:29|S|10|6.476400||
B|PTIR|20251121|11:08:29|S|71|20.330000||
B|WST|20251121|11:08:29|S|100|265.400000||
B|DRI|20251121|11:08:30|S|7|172.835000||
B|GOOG|20251121|11:08:30|S|27|300.607700||
B|GRAB|20251121|11:08:30|S|25|4.846700||
B|QQQI|20251121|11:08:30|S|130|51.935000||
B|SMR|20251121|11:08:30|S|100|17.320000||
B|SNDK|20251121|11:08:30|S|200|193.850000||
B|TQQQ|20251121|11:08:30|S|10|45.808800||
B|AMAT|20251121|11:08:31|S|80|218.997700||
B|CRWV|20251121|11:08:31|S|60|66.120000||
B|LWLG|20251121|11:08:31|S|1992|4.100000||
B|TSLA|20251121|11:08:31|S|10|386.122400||
B|AGNC|20251121|11:08:32|S|252|10.187700||
B|CLF|20251121|11:08:32|S|100|10.835000||
B|NLR|20251121|11:08:32|S|4|118.160000||
B|NLR|20251121|11:08:32|S|26|118.160000||
B|NVDX|20251121|11:08:32|S|70|16.290000||
B|PLTR|20251121|11:08:32|S|100|149.310000||
B|SNDK|20251121|11:08:32|S|100|193.950000||
B|SNDK|20251121|11:08:32|S|130|193.810000||
B|SNDK|20251121|11:08:32|S|520|194.000000||
B|SOXL|20251121|11:08:32|S|3|29.055000||
B|VBR|20251121|11:08:32|S|9|201.550000||
B|WDC|20251121|11:08:32|S|192|135.450000||
B|CWEN|20251121|11:08:33|S|100|35.460000||
B|LMND|20251121|11:08:33|S|50|64.690000||
B|MU|20251121|11:08:33|S|199|195.290000||
B|SNDK|20251121|11:08:33|S|600|193.950000||
B|TSM|20251121|11:08:33|S|1|269.520000||
B|Z|20251121|11:08:33|S|4|67.989500||
B|Z|20251121|11:08:33|S|8|67.989500||
B|CIFR|20251121|11:08:34|S|80|13.365000||
B|DXYZ|20251121|11:08:34|S|10|20.070000||
B|FOXX|20251121|11:08:34|S|5|3.230000||
B|FOXX|20251121|11:08:34|S|100|3.220000||
B|PLTR|20251121|11:08:34|S|100|149.250000||
B|SNDK|20251121|11:08:34|S|200|193.950000||
B|SNDK|20251121|11:08:34|S|300|193.680000||
B|SPXL|20251121|11:08:34|S|72|194.430000||
B|TQQQ|20251121|11:08:34|S|50|45.757400||
B|TQQQ|20251121|11:08:34|S|142|45.760000||
B|TSLA|20251121|11:08:34|S|3|385.880000||
B|TSLA|20251121|11:08:34|S|10|385.880000||
B|ZTO|20251121|11:08:34|S|100|19.150000||
B|AAPL|20251121|11:08:35|S|5|270.110000||
B|CAT|20251121|11:08:35|S|50|547.410000||
B|CRESW|20251121|11:08:35|S|1|0.860000||
B|DELL|20251121|11:08:35|S|100|117.960000||
B|FOXX|20251121|11:08:35|S|10|3.230000||
B|RBLX|20251121|11:08:35|S|20|88.900000||
B|RGTI|20251121|11:08:35|S|700|21.478700||
B|TQQQ|20251121|11:08:35|S|100|45.762300||
B|VXX|20251121|11:08:35|S|100|40.085000||
B|WH|20251121|11:08:35|S|7|71.980000||
B|ANET|20251121|11:08:36|S|2|115.340000||
B|ASPI|20251121|11:08:36|S|50|5.800000||
B|DELL|20251121|11:08:36|S|100|118.010000||
B|META|20251121|11:08:36|S|1|584.190000||
B|MU|20251121|11:08:36|S|19|195.210000||
B|NBIS|20251121|11:08:36|S|34|80.100000||
B|NVDA|20251121|11:08:36|S|100|176.250000||
B|SHV|20251121|11:08:36|S|100|110.380000||
B|TSLA|20251121|11:08:36|S|52|385.930000||
B|AVGX|20251121|11:08:37|S|3|47.290000||
B|FOXX|20251121|11:08:37|S|100|3.220000||
B|HOOD|20251121|11:08:37|S|52|103.680000||
B|IBKR|20251121|11:08:37|S|5|59.305000||
B|MU|20251121|11:08:37|S|8|195.210000||
B|NBIS|20251121|11:08:37|S|66|80.100000||
B|NVDA|20251121|11:08:37|S|90|176.280000||
B|TSLA|20251121|11:08:37|S|50|385.950000||
B|GOOG|20251121|11:08:38|S|2|300.550000||
B|HOOD|20251121|11:08:38|S|200|103.670000||
B|PDD|20251121|11:08:38|S|58|111.715000||
B|SNDK|20251121|11:08:38|S|75|193.570000||
B|TSLA|20251121|11:08:38|S|250|385.770000||
B|VOO|20251121|11:08:38|S|11|599.827500||
B|AMD|20251121|11:08:39|S|600|197.563200||
B|ASML|20251121|11:08:39|S|1|948.550000||
B|GGLL|20251121|11:08:39|S|10|93.610000||
B|MSTR|20251121|11:08:39|S|2|168.120000||
B|NVDA|20251121|11:08:39|S|100|176.270000||
B|ZS|20251121|11:08:39|S|1|270.321300||
B|BE|20251121|11:08:40|S|25|80.350000||
B|HOOD|20251121|11:08:40|S|6|103.810000||
B|HOOD|20251121|11:08:40|S|200|103.800000||
B|IBIT|20251121|11:08:40|S|100|47.003500||
B|IREN|20251121|11:08:40|S|116|40.260000||
B|MU|20251121|11:08:40|S|232|195.390000||
B|NVDA|20251121|11:08:40|S|100|176.351000||
B|ORCL|20251121|11:08:40|S|5|194.840000||
B|RKLB|20251121|11:08:40|S|100|38.211700||
B|TSLA|20251121|11:08:40|S|60|386.100000||
B|BA|20251121|11:08:41|S|1|177.350000||
B|DNN|20251121|11:08:41|S|25|2.240000||
B|AMD|20251121|11:08:42|S|37|197.673900||
B|CRCL|20251121|11:08:42|S|225|67.920000||
B|IBN|20251121|11:08:42|S|200|30.805000||
B|META|20251121|11:08:42|S|60|584.380000||
B|MU|20251121|11:08:42|S|29|195.290000||
B|ONDS|20251121|11:08:42|S|20|6.065000||
B|PLTR|20251121|11:08:42|S|190|149.200000||
B|TWST|20251121|11:08:42|S|100|27.510000||
B|APLD|20251121|11:08:43|S|300|19.430000||
B|HOOD|20251121|11:08:43|S|185|103.870000||
B|MAR|20251121|11:08:43|S|1|291.520000||
B|MSTR|20251121|11:08:43|S|1|168.304300||
B|MU|20251121|11:08:43|S|20|195.350000||
B|NBIS|20251121|11:08:43|S|166|80.100000||
B|NVDA|20251121|11:08:43|S|100|176.390000||
B|NXE|20251121|11:08:43|S|400|7.420000||
B|ORCL|20251121|11:08:43|S|130|194.890000||
B|QQQ|20251121|11:08:43|S|100|583.041200||
B|TSLQ|20251121|11:08:43|S|180|28.860000||
B|CRWV|20251121|11:08:44|S|18|66.030000||
B|DQ|20251121|11:08:44|S|2|27.396300||
B|MA|20251121|11:08:44|S|50|537.720000||
B|MSFT|20251121|11:08:44|S|3|469.500000||
B|MSTR|20251121|11:08:44|S|15|168.260700||
B|NBIS|20251121|11:08:44|S|11|80.220000||
B|PLTR|20251121|11:08:44|S|3|149.264100||
B|RBLX|20251121|11:08:44|S|300|88.920000||
B|URAA|20251121|11:08:44|S|2|28.470000||
B|BTDR|20251121|11:08:45|S|400|9.820000||
B|CRML|20251121|11:08:45|S|200|7.250000||
B|FOXX|20251121|11:08:45|S|100|3.230000||
B|MSTR|20251121|11:08:45|S|70|168.306300||
B|OBDC|20251121|11:08:45|S|300|12.190000||
B|OPEN|20251121|11:08:45|S|25|6.477700||
B|SOFI|20251121|11:08:45|S|113|24.008800||
B|TSLA|20251121|11:08:45|S|63|386.100500||
B|UPS|20251121|11:08:45|S|15|95.320000||
B|BMNR|20251121|11:08:47|S|100|24.710000||
B|GGAL|20251121|11:08:47|S|13|45.990000||
B|HOOD|20251121|11:08:47|S|200|103.970000||
B|MU|20251121|11:08:47|S|200|195.405000||
B|NBIS|20251121|11:08:47|S|16|80.210000||
B|NIO|20251121|11:08:47|S|150|5.425000||
B|OPEN|20251121|11:08:47|S|2400|6.476400||
B|CRWV|20251121|11:08:48|S|100|66.118000||
B|DELL|20251121|11:08:48|S|150|118.100000||
B|GGAL|20251121|11:08:48|S|37|46.000000||
B|GGLL|20251121|11:08:48|S|50|93.770000||
B|HSAI|20251121|11:08:48|S|200|14.930000||
B|ODD|20251121|11:08:48|S|5|37.540000||
B|PANW|20251121|11:08:48|S|2|181.290000||
B|RBLX|20251121|11:08:48|S|3|88.996300||
B|SOFI|20251121|11:08:48|S|40|24.005000||
B|SOFI|20251121|11:08:48|S|1400|24.018400||
B|SOXS|20251121|11:08:48|S|692|5.010000||
B|SOXS|20251121|11:08:48|S|6200|5.010000||
B|ZIM|20251121|11:08:48|S|2|16.835000||
B|ZIM|20251121|11:08:48|S|21|16.835000||
B|AMTM|20251121|11:08:49|S|100|23.310000||
B|CLS|20251121|11:08:49|S|10|267.780000||
B|GGAL|20251121|11:08:49|S|59|46.000000||
B|MNDR|20251121|11:08:49|S|300|4.830000||
B|AAPL|20251121|11:08:50|S|200|270.161500||
B|FBTC|20251121|11:08:50|S|1|72.173500||
B|HOOD|20251121|11:08:50|S|6|103.910000||
B|MSTR|20251121|11:08:50|S|10|168.240000||
B|MU|20251121|11:08:50|S|63|195.300000||
B|NBIS|20251121|11:08:50|S|26|80.190000||
B|ORCL|20251121|11:08:50|S|100|194.590000||
B|SOXX|20251121|11:08:50|S|8|263.120000||
B|XLU|20251121|11:08:50|S|16|87.531500||
B|BITX|20251121|11:08:51|S|30|26.919200||
B|MSTR|20251121|11:08:51|S|20|168.294500||
B|MSTR|20251121|11:08:51|S|80|168.260000||
B|BA|20251121|11:08:52|S|13|177.515000||
B|CCUP|20251121|11:08:52|S|1600|3.460000||
B|CONI|20251121|11:08:52|S|98|69.719000||
B|GGAL|20251121|11:08:52|S|41|46.010000||
B|SOXL|20251121|11:08:52|S|5|29.005000||
B|TSLA|20251121|11:08:52|S|10|386.055000||
B|AMBQ|20251121|11:08:53|S|20|22.330000||
B|MARA|20251121|11:08:53|S|24|9.875000||
B|NFLX|20251121|11:08:53|S|50|105.000000||
B|TEM|20251121|11:08:53|S|5|66.130000||
B|ZS|20251121|11:08:53|S|2|270.197900||
B|BOIL|20251121|11:08:54|S|500|35.842300||
B|NBIS|20251121|11:08:54|S|200|80.190000||
B|NBIS|20251121|11:08:54|S|200|80.280000||
B|ORCL|20251121|11:08:54|S|139|194.570000||
B|TEM|20251121|11:08:54|S|5|66.140000||
B|BLSH|20251121|11:08:55|S|5|36.660000||
B|CRWV|20251121|11:08:55|S|1|66.111300||
B|NBIS|20251121|11:08:55|S|100|80.300000||
B|PLTR|20251121|11:08:55|S|410|149.220000||
B|PLTR|20251121|11:08:55|S|600|149.222400||
B|AAPL|20251121|11:08:56|S|200|270.180000||
B|GOOG|20251121|11:08:56|S|40|300.720000||
B|T|20251121|11:08:56|S|1|26.042100||
B|TSM|20251121|11:08:56|S|5|269.660000||
B|BBD|20251121|11:08:57|S|5000|3.480000||
B|CSCO|20251121|11:08:57|S|100|75.925000||
B|GEV|20251121|11:08:57|S|96|541.570000||
B|MSTR|20251121|11:08:57|S|1|168.385300||
B|MU|20251121|11:08:57|S|156|195.330000||
B|PLTR|20251121|11:08:57|S|50|149.301800||
B|QQQM|20251121|11:08:57|S|1|240.050500||
B|TSLA|20251121|11:08:57|S|40|386.240000||
B|TSM|20251121|11:08:57|S|25|269.653300||
B|TSM|20251121|11:08:57|S|25|269.660000||
B|BBWI|20251121|11:08:58|S|500|14.638600||
B|CONL|20251121|11:08:58|S|165|16.220000||
B|GGAL|20251121|11:08:58|S|3|46.000000||
B|IREN|20251121|11:08:58|S|6|40.310000||
B|META|20251121|11:08:58|S|1|584.310000||
B|NFE|20251121|11:08:58|S|100|1.080000||
B|NVTS|20251121|11:08:58|S|285|6.989900||
B|U|20251121|11:08:58|S|10|37.430000||
B|GGAL|20251121|11:08:59|S|1|46.000000||
B|IT|20251121|11:08:59|S|10|229.590000||
B|BABA|20251121|11:09:00|S|70|149.960000||
B|GEV|20251121|11:09:00|S|12|541.650000||
B|HOOD|20251121|11:09:00|S|81|104.020000||
B|MSTR|20251121|11:09:00|S|10|168.489500||
B|MU|20251121|11:09:00|S|200|195.415200||
B|ORCL|20251121|11:09:00|S|96|194.670000||
B|ORCL|20251121|11:09:00|S|400|194.660000||
B|PINS|20251121|11:09:00|S|600|24.508500||
B|SOXL|20251121|11:09:00|S|1800|29.086500||
B|TXN|20251121|11:09:00|S|1|155.847100||
B|IBIT|20251121|11:09:01|S|31|47.025000||
B|MSTR|20251121|11:09:01|S|10|168.555000||
B|SMCI|20251121|11:09:01|S|30|31.400000||
B|TSLA|20251121|11:09:01|S|3|386.400000||
B|TSLA|20251121|11:09:01|S|20|386.430000||
B|TSLA|20251121|11:09:01|S|40|386.480000||
B|TSLA|20251121|11:09:01|S|100|386.403600||
B|ZTS|20251121|11:09:01|S|100|117.930000||
B|HLF|20251121|11:09:02|S|32|10.785000||
B|KYIV|20251121|11:09:02|S|450|12.290000||
B|ONDS|20251121|11:09:02|S|200|6.095000||
B|ORCL|20251121|11:09:02|S|10|194.829500||
B|RBRK|20251121|11:09:02|S|2|65.440000||
B|TLT|20251121|11:09:02|S|100|89.455000||
B|VXX|20251121|11:09:02|S|30|40.075000||
B|AEO|20251121|11:09:03|S|100|18.114600||
B|AMZN|20251121|11:09:03|S|4|216.157000||
B|BBAI|20251121|11:09:03|S|700|5.088600||
B|SNDK|20251121|11:09:03|S|100|193.590000||
B|TSLA|20251121|11:09:03|S|2|386.190000||
B|AMD|20251121|11:09:04|S|100|197.650000||
B|APLD|20251121|11:09:04|S|25|19.375400||
B|COIN|20251121|11:09:04|S|10|233.430000||
B|KKR|20251121|11:09:04|S|1|114.570000||
B|MSTR|20251121|11:09:04|S|11|168.220000||
B|NVDA|20251121|11:09:04|S|100|176.300000||
B|NVDA|20251121|11:09:04|S|100|176.310000||
B|SOXL|20251121|11:09:04|S|1|29.000000||
B|TSLA|20251121|11:09:04|S|3|386.000000||
B|AAPL|20251121|11:09:05|S|20|270.260000||
B|NVDA|20251121|11:09:05|S|80|176.320000||
B|PLTR|20251121|11:09:05|S|151|149.230000||
B|TSLL|20251121|11:09:05|S|247|15.028400||
B|XLK|20251121|11:09:05|S|25|268.810900||
B|FIGR|20251121|11:09:06|S|139|33.190000||
B|FIGR|20251121|11:09:06|S|1261|33.200000||
B|INTW|20251121|11:09:06|S|74|36.221700||
B|IREN|20251121|11:09:06|S|37|40.310000||
B|META|20251121|11:09:06|S|10|584.410000||
B|NBIS|20251121|11:09:06|S|12|80.030000||
B|ORCL|20251121|11:09:06|S|50|194.630000||
B|SNDK|20251121|11:09:06|S|10|193.610000||
B|AVGO|20251121|11:09:07|S|60|336.250000||
B|EAT|20251121|11:09:07|S|20|133.480000||
B|PPL|20251121|11:09:07|S|100|35.650000||
B|TLT|20251121|11:09:07|S|200|89.465000||
B|TSLA|20251121|11:09:07|S|100|386.090000||
B|TSLA|20251121|11:09:07|S|100|386.180000||
B|TSLL|20251121|11:09:07|S|100|15.040000||
B|IVDA|20251121|11:09:08|S|300|0.860500||
B|MSTR|20251121|11:09:08|S|7|168.230000||
B|NBIS|20251121|11:09:08|S|36|80.100000||
B|ORCL|20251121|11:09:08|S|26|194.550000||
B|Z|20251121|11:09:08|S|200|68.040000||
B|COIN|20251121|11:09:09|S|102|233.410000||
B|SNDK|20251121|11:09:09|S|100|193.783900||
B|TEM|20251121|11:09:09|S|2|66.110000||
B|TMO|20251121|11:09:09|S|13|573.930000||
B|WDC|20251121|11:09:09|S|100|135.370000||
B|AMD|20251121|11:09:10|S|100|197.690000||
B|AMD|20251121|11:09:10|S|500|197.694500||
B|CAH|20251121|11:09:10|S|100|208.628000||
B|ETHE|20251121|11:09:10|S|50|22.155000||
B|GOOG|20251121|11:09:10|S|20|300.730000||
B|MSTR|20251121|11:09:10|S|100|168.245000||
B|NBIX|20251121|11:09:10|S|200|143.255000||
B|OKLO|20251121|11:09:10|S|10|80.680000||
B|PACS|20251121|11:09:10|S|50|25.831400||
B|PLTR|20251121|11:09:10|S|750|149.400000||
B|SOUN|20251121|11:09:10|S|5|10.515000||
B|TSLA|20251121|11:09:10|S|100|386.060000||
B|CRCL|20251121|11:09:11|S|100|67.900000||
B|META|20251121|11:09:11|S|100|584.400000||
B|MSFU|20251121|11:09:11|S|30|42.120000||
B|XDTE|20251121|11:09:11|S|4|42.025000||
B|ALV|20251121|11:09:12|S|100|114.000000||
B|AMD|20251121|11:09:12|S|50|197.680000||
B|CTRA|20251121|11:09:12|S|100|25.260000||
B|GOOGL|20251121|11:09:12|S|1|300.255000||
B|HYDR|20251121|11:09:12|S|100|33.310000||
B|NET|20251121|11:09:12|S|1|184.660000||
B|VOO|20251121|11:09:12|S|2|599.998300||
B|IBIT|20251121|11:09:13|S|400|47.010000||
B|INTC|20251121|11:09:13|S|198|33.125000||
B|MIRA|20251121|11:09:13|S|100|1.370000||
B|SOXL|20251121|11:09:13|S|5|29.016400||
B|ZTS|20251121|11:09:13|S|6|117.942400||
B|ZTS|20251121|11:09:13|S|6|117.942400||
B|ZTS|20251121|11:09:13|S|15|117.942400||
B|ANET|20251121|11:09:14|S|143|115.420000||
B|GOOGL|20251121|11:09:14|S|50|300.265000||
B|HOOD|20251121|11:09:14|S|20|103.670000||
B|LEU|20251121|11:09:14|S|100|225.780000||
B|MU|20251121|11:09:14|S|100|195.216100||
B|NVDA|20251121|11:09:14|S|802|176.370000||
B|PLTR|20251121|11:09:14|S|51|149.370000||
B|PLTR|20251121|11:09:14|S|200|149.367600||
B|RBLX|20251121|11:09:14|S|20|88.870000||
B|TMDX|20251121|11:09:14|S|100|126.480000||
B|TSLA|20251121|11:09:14|S|80|386.120000||
B|VRT|20251121|11:09:14|S|71|152.330000||
B|APP|20251121|11:09:15|S|25|491.910000||
B|BBAI|20251121|11:09:15|S|24|5.095000||
B|CIFR|20251121|11:09:15|S|223|13.395000||
B|CSIQ|20251121|11:09:15|S|6|20.705000||
B|IREN|20251121|11:09:15|S|102|40.360000||
B|SQQQ|20251121|11:09:15|S|427|82.085000||
B|GGAL|20251121|11:09:16|S|7|46.030000||
B|GOOGL|20251121|11:09:16|S|10|300.264100||
B|MOH|20251121|11:09:16|S|100|139.920000||
B|NVDA|20251121|11:09:16|S|32|176.393000||
B|QBTS|20251121|11:09:16|S|250|18.766300||
B|RCAT|20251121|11:09:16|S|50|5.908500||
B|SGOV|20251121|11:09:16|S|100|100.599200||
B|TSM|20251121|11:09:16|S|230|269.530000||
B|ALAB|20251121|11:09:17|S|41|133.740000||
B|HOOD|20251121|11:09:17|S|3|103.710000||
B|HOOD|20251121|11:09:17|S|62|103.710000||
B|HOOD|20251121|11:09:17|S|66|103.710000||
B|IWM|20251121|11:09:17|S|28|231.458800||
B|PLTR|20251121|11:09:17|S|234|149.260000||
B|SOXL|20251121|11:09:17|S|100|29.025000||
B|SOXL|20251121|11:09:17|S|100|29.025000||
B|TSLA|20251121|11:09:17|S|40|386.010000||
B|BOIL|20251121|11:09:18|S|200|35.875000||
B|BULL|20251121|11:09:18|S|30|7.700000||
B|IBIT|20251121|11:09:18|S|9|47.035000||
B|INTC|20251121|11:09:18|S|50|33.128200||
B|RIVN|20251121|11:09:18|S|10|14.080000||
B|ZM|20251121|11:09:18|S|75|77.760000||
B|ABAT|20251121|11:09:19|E|30|3.286500||
B|PLTR|20251121|11:09:19|S|5|149.279500||
B|TSLA|20251121|11:09:19|S|62|386.140000||
B|PLTR|20251121|11:09:20|S|100|149.270000||
B|SOXS|20251121|11:09:20|S|2|5.005000||
B|TSLA|20251121|11:09:20|S|198|386.020000||
B|ACHR|20251121|11:09:21|S|100|6.678500||
B|ANET|20251121|11:09:21|S|103|115.430000||
B|APH|20251121|11:09:21|S|5|128.480000||
B|BBAI|20251121|11:09:21|S|50|5.095000||
B|MSTX|20251121|11:09:21|S|2|5.045000||
B|PLTR|20251121|11:09:21|S|200|149.270000||
B|QQQ|20251121|11:09:21|S|25|583.155000||
B|TSLA|20251121|11:09:21|S|20|386.140000||
B|TSLA|20251121|11:09:21|S|38|386.106300||
B|VRIG|20251121|11:09:21|S|100|25.155000||
B|AMD|20251121|11:09:22|S|50|197.690000||
B|CVNA|20251121|11:09:22|S|3|312.160000||
B|GOOG|20251121|11:09:22|S|100|300.810000||
B|MSTX|20251121|11:09:22|S|1|5.045000||
B|ZS|20251121|11:09:22|S|40|270.755000||
B|AR|20251121|11:09:23|S|100|32.870000||
B|META|20251121|11:09:23|S|50|584.152600||
B|ORCL|20251121|11:09:23|S|10|194.555000||
B|SQQQ|20251121|11:09:23|S|200|82.136600||
B|TEM|20251121|11:09:23|S|100|66.180000||
B|GGAL|20251121|11:09:24|S|100|46.027200||
B|GGAL|20251121|11:09:24|S|100|46.030000||
B|IBIT|20251121|11:09:24|S|15|47.010000||
B|IBIT|20251121|11:09:24|S|85|47.010000||
B|MU|20251121|11:09:24|S|68|195.150000||
B|SOXL|20251121|11:09:24|S|2|29.000000||
B|BULL|20251121|11:09:25|S|100|7.700000||
B|GOOG|20251121|11:09:25|S|100|300.870000||
B|ORCL|20251121|11:09:25|S|10|194.490000||
B|GOOGL|20251121|11:09:26|S|100|300.527800||
B|IWMY|20251121|11:09:26|S|1|20.325500||
B|NBIS|20251121|11:09:26|S|100|79.980000||
B|ORCL|20251121|11:09:26|S|50|194.490000||
B|QBTS|20251121|11:09:26|S|5|18.740000||
B|RKLB|20251121|11:09:26|S|1457|38.200000||
B|TSLA|20251121|11:09:26|S|200|385.900000||
B|VOO|20251121|11:09:26|S|36|600.008100||
B|BABA|20251121|11:09:27|S|15|149.840000||
B|MSTR|20251121|11:09:27|S|50|168.140000||
B|PLT|20251121|11:09:27|E|1|11.527500||
B|PLTR|20251121|11:09:27|S|50|149.135000||
B|AMD|20251121|11:09:28|S|50|197.710000||
B|OKLO|20251121|11:09:28|S|62|80.775000||
B|T|20251121|11:09:28|S|100|26.065000||
B|Z|20251121|11:09:28|S|3|67.992700||
B|BE|20251121|11:09:29|S|500|80.430000||
B|NFE|20251121|11:09:29|S|100|1.090000||
B|NFE|20251121|11:09:29|S|1313|1.085000||
B|ZM|20251121|11:09:29|S|1|77.740000||
B|IONX|20251121|11:09:30|S|97|36.380000||
B|MO|20251121|11:09:30|S|100|58.315000||
B|QQQ|20251121|11:09:30|S|1|583.076500||
B|SNOW|20251121|11:09:30|S|10|230.535100||
B|VXX|20251121|11:09:30|S|400|40.110000||
B|CIFR|20251121|11:09:31|S|500|13.358600||
B|GOOG|20251121|11:09:31|S|100|300.870000||
B|META|20251121|11:09:31|S|19|584.070000||
B|NKE|20251121|11:09:31|S|10|62.110000||
B|ORCL|20251121|11:09:31|S|1|194.430000||
B|PLTR|20251121|11:09:31|S|204|149.170000||
B|SNOW|20251121|11:09:31|S|47|230.530000||
B|SPYI|20251121|11:09:31|S|10|50.915000||
B|CORZ|20251121|11:09:32|S|3400|14.080000||
B|CRWV|20251121|11:09:32|S|100|66.020000||
B|FRO|20251121|11:09:32|S|20|25.380000||
B|HIMS|20251121|11:09:32|S|4|33.330000||
B|SOXL|20251121|11:09:32|E|5|28.996500||
B|TSDD|20251121|11:09:32|S|300|11.975000||
B|TSLA|20251121|11:09:32|S|300|385.963100||
B|AMD|20251121|11:09:34|S|9|197.630000||
B|MAT|20251121|11:09:34|S|100|19.605000||
B|PLTR|20251121|11:09:34|S|10|149.115000||
B|PLTR|20251121|11:09:34|S|38|149.140000||
B|RIVN|20251121|11:09:34|S|100|14.075000||
B|SCLX|20251121|11:09:34|S|50|20.410000||
B|SNOW|20251121|11:09:34|S|50|230.525400||
B|SOXL|20251121|11:09:34|S|70|28.980000||
B|TSLA|20251121|11:09:34|S|10|385.940000||
B|PLTR|20251121|11:09:35|S|2|149.100000||
B|TSLA|20251121|11:09:35|S|110|386.000000||
B|Z|20251121|11:09:35|S|2|68.015500||
B|ZTS|20251121|11:09:35|S|3|118.057300||
B|APP|20251121|11:09:36|S|15|491.950000||
B|BBAI|20251121|11:09:36|S|15|5.095000||
B|CMG|20251121|11:09:36|S|7|31.185500||
B|IBP|20251121|11:09:36|S|10|257.870000||
B|KLAR|20251121|11:09:36|S|228|29.325000||
B|TSLA|20251121|11:09:36|S|2|385.980000||
B|TSLA|20251121|11:09:36|S|40|385.890000||
B|AMD|20251121|11:09:37|S|300|197.577800||
B|APP|20251121|11:09:37|S|10|491.775100||
B|NAVN|20251121|11:09:37|S|7|14.308500||
B|PINS|20251121|11:09:37|S|300|24.485000||
B|QUBT|20251121|11:09:37|S|800|9.709300||
B|SOUN|20251121|11:09:37|S|5|10.515000||
B|TSLZ|20251121|11:09:37|S|300|17.040000||
B|FOXX|20251121|11:09:38|S|200|3.300000||
B|TSLL|20251121|11:09:38|S|24800|15.008800||
B|UL|20251121|11:09:38|S|233|60.358500||
B|UL|20251121|11:09:38|S|718|60.360000||
B|AMD|20251121|11:09:39|S|5|197.500000||
B|CIFR|20251121|11:09:39|S|20|13.336600||
B|IBIT|20251121|11:09:39|S|410|46.950000||
B|IBM|20251121|11:09:39|S|1|293.670000||
B|MNDR|20251121|11:09:39|S|26|4.690000||
B|PLTR|20251121|11:09:39|S|50|149.060000||
B|SOC|20251121|11:09:39|S|400|4.290000||
B|TSLA|20251121|11:09:39|S|5|385.730000||
B|AMD|20251121|11:09:40|S|71|197.550000||
B|AMD|20251121|11:09:40|S|216|197.535500||
B|ANET|20251121|11:09:40|S|202|115.390000||
B|F|20251121|11:09:40|S|2|12.655000||
B|NVDA|20251121|11:09:40|S|1179|176.010100||
B|TNA|20251121|11:09:40|S|100|38.195000||
B|TNA|20251121|11:09:40|S|1253|38.195000||
B|TSLA|20251121|11:09:40|S|1|385.680000||
B|AAPL|20251121|11:09:41|S|100|270.240000||
B|AMD|20251121|11:09:41|S|25|197.520000||
B|HOOD|20251121|11:09:41|S|20|103.760000||
B|NBIS|20251121|11:09:41|S|3|80.090000||
B|NFE|20251121|11:09:41|E|800|1.089900||
B|ORCL|20251121|11:09:41|S|35|194.585000||
B|PLTR|20251121|11:09:41|S|50|149.110000||
B|SNDK|20251121|11:09:41|S|7|192.921000||
B|SQQQ|20251121|11:09:41|S|50|82.178500||
B|TEM|20251121|11:09:41|S|395|66.070000||
B|CRCL|20251121|11:09:42|S|1|67.845000||
B|CRM|20251121|11:09:42|S|2|222.750000||
B|PLTR|20251121|11:09:42|S|38|149.080000||
B|PLTR|20251121|11:09:42|S|350|149.080000||
B|PLTR|20251121|11:09:42|S|759|149.070000||
B|PLTR|20251121|11:09:42|S|1500|149.080000||
B|TEM|20251121|11:09:42|S|114|66.080000||
B|BITX|20251121|11:09:43|S|20|26.836500||
B|IONQ|20251121|11:09:43|S|5|38.440000||
B|IONQ|20251121|11:09:43|S|81|38.450000||
B|LPL|20251121|11:09:43|S|200|4.130000||
B|LPL|20251121|11:09:43|S|1500|4.130000||
B|META|20251121|11:09:43|S|17|583.350000||
B|PLTR|20251121|11:09:43|S|300|149.080000||
B|PLTR|20251121|11:09:43|S|300|149.090000||
B|PLTR|20251121|11:09:43|S|300|149.140000||
B|PLTR|20251121|11:09:43|S|1500|149.120000||
B|TSLA|20251121|11:09:43|S|8|385.640000||
B|TSLA|20251121|11:09:43|S|50|385.630000||
B|WDC|20251121|11:09:43|S|100|135.190000||
B|BBAI|20251121|11:09:44|S|150|5.096800||
B|GOOG|20251121|11:09:44|S|100|300.830000||
B|RIVN|20251121|11:09:44|S|220|14.065000||
B|SOXL|20251121|11:09:44|S|600|28.937400||
B|TSLA|20251121|11:09:44|S|100|385.660000||
B|WMT|20251121|11:09:44|S|200|106.070000||
B|WMT|20251121|11:09:44|S|410|106.070000||
B|MSFU|20251121|11:09:45|S|93|42.080000||
B|NVDA|20251121|11:09:45|S|2|176.170000||
B|SOXL|20251121|11:09:45|S|15|28.935000||
B|TSM|20251121|11:09:45|S|10|269.480000||
B|UPRO|20251121|11:09:45|S|50|102.271200||
B|ETHA|20251121|11:09:46|S|20|20.370000||
B|GOOG|20251121|11:09:46|S|50|300.890000||
B|SGOL|20251121|11:09:46|S|300|38.745000||
B|TSLA|20251121|11:09:46|S|37|385.770000||
B|XLP|20251121|11:09:46|S|200|77.806400||
B|DOYU|20251121|11:09:47|S|100|6.890000||
B|OKLO|20251121|11:09:47|S|7|80.550000||
B|RXRX|20251121|11:09:47|S|1000|3.928500||
B|SOXS|20251121|11:09:47|S|1|5.025000||
B|SOXS|20251121|11:09:47|S|1000|5.025000||
B|TDW|20251121|11:09:47|S|21|51.870000||
B|TDW|20251121|11:09:47|S|100|51.860000||
B|VXX|20251121|11:09:47|S|20|40.135000||
B|BITU|20251121|11:09:48|S|1904|26.070000||
B|GH|20251121|11:09:48|S|40|104.320000||
B|IREN|20251121|11:09:48|S|92|40.240000||
B|IREN|20251121|11:09:48|S|97|40.260000||
B|IREN|20251121|11:09:48|S|100|40.270000||
B|MORN|20251121|11:09:48|S|10|211.670000||
B|MSTR|20251121|11:09:48|S|24|168.000000||
B|MU|20251121|11:09:48|S|31|194.800000||
B|NNE|20251121|11:09:48|S|5|28.230000||
B|PTIR|20251121|11:09:48|S|1|20.248600||
B|URA|20251121|11:09:48|S|12|40.284000||
B|MSFT|20251121|11:09:49|S|5|469.260000||
B|ORCL|20251121|11:09:49|S|1|194.580000||
B|TSM|20251121|11:09:49|S|10|269.470000||
B|AMD|20251121|11:09:50|S|88|197.680000||
B|AMD|20251121|11:09:50|S|400|197.676500||
B|CRCL|20251121|11:09:50|S|30|67.890000||
B|HACK|20251121|11:09:50|S|1|79.750000||
B|CLF|20251121|11:09:51|S|100|10.845000||
B|CRWV|20251121|11:09:51|S|900|66.130000||
B|GGLL|20251121|11:09:51|S|30|93.860000||
B|LITE|20251121|11:09:51|S|200|242.190000||
B|NVDA|20251121|11:09:51|S|100|176.515000||
B|QUBT|20251121|11:09:51|S|30|9.729300||
B|AMD|20251121|11:09:52|S|100|197.970000||
B|BE|20251121|11:09:52|S|66|80.650000||
B|GGAL|20251121|11:09:52|S|150|46.050000||
B|PLTR|20251121|11:09:52|S|1|149.350000||
B|PLTR|20251121|11:09:52|S|90|149.337000||
B|AMD|20251121|11:09:53|S|50|197.925800||
B|DVN|20251121|11:09:53|S|682|35.028700||
B|ORCL|20251121|11:09:53|S|1|194.940000||
B|SHOP|20251121|11:09:53|S|10|143.870000||
B|VMC|20251121|11:09:53|S|40|286.870000||
B|ZS|20251121|11:09:53|S|1|269.864500||
B|CMCSA|20251121|11:09:54|S|1|27.005000||
B|CRWV|20251121|11:09:54|S|178|66.150000||
B|GOOG|20251121|11:09:54|S|25|301.060000||
B|IREN|20251121|11:09:54|S|87|40.420000||
B|NET|20251121|11:09:54|S|5|184.820000||
B|QUBT|20251121|11:09:54|S|3|9.739300||
B|ZIM|20251121|11:09:54|S|100|16.885000||
B|AMD|20251121|11:09:55|S|300|197.926300||
B|BRX|20251121|11:09:55|S|24|26.293500||
B|NBIS|20251121|11:09:55|S|25|80.210000||
B|NVDA|20251121|11:09:55|S|100|176.500000||
B|TSLA|20251121|11:09:55|S|25|386.240000||
B|TSM|20251121|11:09:55|S|99|269.775000||
B|BABX|20251121|11:09:56|S|1|38.330000||
B|GGAL|20251121|11:09:56|S|50|46.050000||
B|AAPL|20251121|11:09:57|S|50|270.300000||
B|AMD|20251121|11:09:57|S|100|197.820000||
B|AMD|20251121|11:09:57|S|100|197.840000||
B|AMD|20251121|11:09:57|S|100|197.860000||
B|TBIL|20251121|11:09:57|S|5|49.974500||
B|TMUS|20251121|11:09:57|S|200|209.080000||
B|IBDT|20251121|11:09:58|S|666|25.495000||
B|PEY|20251121|11:09:58|S|100|19.945000||
B|TSLA|20251121|11:09:58|S|168|386.250000||
B|AMD|20251121|11:09:59|S|160|197.965900||
B|CRDO|20251121|11:09:59|S|350|126.330000||
B|ESTC|20251121|11:09:59|S|74|69.730000||
B|INTU|20251121|11:09:59|S|1|662.565000||
B|MDLZ|20251121|11:09:59|S|1|56.270100||
B|ZIM|20251121|11:09:59|S|20|16.895000||
B|J|20251121|11:10:00|S|100|128.040000||
B|J|20251121|11:10:00|S|100|128.100000||
B|LU|20251121|11:10:00|S|100|2.395000||
B|TOWN|20251121|11:10:00|S|100|32.920000||
B|TSLA|20251121|11:10:00|S|250|386.450000||
B|AMD|20251121|11:10:01|S|55|197.966000||
B|MU|20251121|11:10:01|S|56|195.651400||
B|SOXL|20251121|11:10:01|S|35|29.135000||
B|SOXL|20251121|11:10:01|S|70|29.140000||
B|SOXL|20251121|11:10:01|S|130|29.135000||
B|COIN|20251121|11:10:02|S|20|234.050000||
B|NVDA|20251121|11:10:02|S|50|176.889500||
B|PLTR|20251121|11:10:02|S|17|149.575000||
B|PLTR|20251121|11:10:02|S|133|149.580000||
B|TSLA|20251121|11:10:02|S|14|386.526600||
B|AAPL|20251121|11:10:03|S|64|270.340000||
B|AVLV|20251121|11:10:03|S|47|71.215000||
B|BE|20251121|11:10:03|S|5|80.900000||
B|BE|20251121|11:10:03|S|200|80.900000||
B|IREN|20251121|11:10:03|S|3|40.440000||
B|LLY|20251121|11:10:03|S|2|1050.035000||
B|NVDA|20251121|11:10:03|S|100|176.700000||
B|TSLA|20251121|11:10:03|S|1|386.320000||
B|TSLA|20251121|11:10:03|S|80|386.320000||
B|CHPY|20251121|11:10:04|S|30|51.520000||
B|PLTR|20251121|11:10:04|S|100|149.510000||
B|TSLA|20251121|11:10:04|S|5|386.520000||
B|TSLA|20251121|11:10:04|S|10|386.480000||
B|TSLA|20251121|11:10:04|S|40|386.430000||
B|TSLA|20251121|11:10:04|S|77|386.440000||
B|AMCR|20251121|11:10:05|S|25|8.475000||
B|AMD|20251121|11:10:05|S|100|198.000000||
B|AMD|20251121|11:10:05|S|139|198.000000||
B|AXGN|20251121|11:10:05|S|28|26.900000||
B|TSLA|20251121|11:10:05|S|100|386.590000||
B|UBER|20251121|11:10:05|S|100|81.870000||
B|AMD|20251121|11:10:06|S|13|198.180000||
B|AMD|20251121|11:10:06|S|15|198.175600||
B|AMD|20251121|11:10:06|S|15|198.180000||
B|AMD|20251121|11:10:06|S|50|198.174800||
B|AMD|20251121|11:10:06|S|300|198.190000||
B|ING|20251121|11:10:06|S|360|24.619900||
B|NVDL|20251121|11:10:06|S|2|80.710000||
B|SMH|20251121|11:10:06|S|20|318.950000||
B|CRF|20251121|11:10:07|S|200|7.625000||
B|CSCO|20251121|11:10:07|S|50|75.980000||
B|CSCO|20251121|11:10:07|S|50|75.980000||
B|GOOGL|20251121|11:10:07|S|3|300.888000||
B|GRAL|20251121|11:10:07|S|61|89.160000||
B|MNDR|20251121|11:10:07|S|382|4.740000||
B|MU|20251121|11:10:07|S|1|195.890000||
B|NVDA|20251121|11:10:07|S|40|176.800000||
B|SPXL|20251121|11:10:07|S|202|194.900000||
B|USFR|20251121|11:10:07|S|143|50.400000||
B|CD|20251121|11:10:08|S|1|9.090000||
B|GLD|20251121|11:10:08|S|40|373.920000||
B|HYDR|20251121|11:10:08|S|100|33.330000||
B|MNDR|20251121|11:10:08|S|105|4.750000||
B|NBIS|20251121|11:10:08|S|31|80.370000||
B|NVDL|20251121|11:10:08|S|200|80.745000||
B|RGTI|20251121|11:10:08|S|15|21.556600||
B|SGOV|20251121|11:10:08|S|87|100.599200||
B|TSLA|20251121|11:10:08|S|3|386.540000||
B|BBWI|20251121|11:10:09|S|100|14.708600||
B|CHTR|20251121|11:10:09|S|22|198.520000||
B|CHTR|20251121|11:10:09|S|160|198.520000||
B|CHTR|20251121|11:10:09|S|178|198.520000||
B|GOOG|20251121|11:10:09|S|50|301.220000||
B|HOOD|20251121|11:10:09|S|50|104.100000||
B|MPW|20251121|11:10:09|S|50|5.085000||
B|NVDA|20251121|11:10:09|S|100|176.830000||
B|PLTU|20251121|11:10:09|S|24|63.900000||
B|SHMD|20251121|11:10:09|S|200|3.770000||
B|TECL|20251121|11:10:09|S|1|103.575000||
B|TSLA|20251121|11:10:09|S|25|386.570000||
B|TSLA|20251121|11:10:09|S|80|386.550000||
B|AMAT|20251121|11:10:10|S|100|219.290000||
B|GOOG|20251121|11:10:10|S|100|301.220000||
B|IREN|20251121|11:10:10|S|100|40.430000||
B|MSTR|20251121|11:10:10|S|70|168.460000||
B|NNOX|20251121|11:10:10|S|400|4.221500||
B|RDDT|20251121|11:10:10|S|268|181.640000||
B|COIN|20251121|11:10:11|S|40|233.960000||
B|GLW|20251121|11:10:11|S|50|78.210000||
B|GOOG|20251121|11:10:11|S|661|301.180000||
B|NVDA|20251121|11:10:11|S|20|177.016500||
B|NVDL|20251121|11:10:11|S|100|80.920000||
B|SOXL|20251121|11:10:11|S|529|29.176800||
B|TSLA|20251121|11:10:11|S|11|386.760000||
B|TSLA|20251121|11:10:11|S|15|386.760000||
B|UBER|20251121|11:10:11|S|200|81.900000||
B|VG|20251121|11:10:11|S|100|7.205000||
B|AMD|20251121|11:10:12|S|7|198.464800||
B|AMD|20251121|11:10:12|S|8|198.470000||
B|AMD|20251121|11:10:12|S|10|198.497000||
B|BE|20251121|11:10:12|S|50|81.134900||
B|BE|20251121|11:10:12|S|100|80.980000||
B|CSCO|20251121|11:10:12|S|100|75.997200||
B|FSLY|20251121|11:10:12|S|98|10.555000||
B|IREN|20251121|11:10:12|S|80|40.520000||
B|MO|20251121|11:10:12|S|100|58.265000||
B|NBIS|20251121|11:10:12|S|10|80.720000||
B|NVDA|20251121|11:10:12|S|75|177.140000||
B|OKLO|20251121|11:10:12|S|10|81.000000||
B|SOXL|20251121|11:10:12|S|25|29.248400||
B|TSLA|20251121|11:10:12|S|11|387.010000||
B|AMD|20251121|11:10:13|S|50|198.481300||
B|AMD|20251121|11:10:13|S|50|198.481300||
B|AMD|20251121|11:10:13|S|50|198.490300||
B|APP|20251121|11:10:13|S|56|493.850000||
B|BKKT|20251121|11:10:13|S|800|13.590000||
B|MARA|20251121|11:10:13|S|20|9.881400||
B|NVDA|20251121|11:10:13|S|800|177.125000||
B|SMH|20251121|11:10:13|S|60|319.230000||
B|TSLA|20251121|11:10:13|S|4|387.040000||
B|UMAC|20251121|11:10:13|S|20|7.498500||
B|W|20251121|11:10:13|S|1400|102.410000||
B|KTOS|20251121|11:10:14|S|50|65.930000||
B|NVDA|20251121|11:10:14|S|50|177.125000||
B|NVDA|20251121|11:10:14|S|66|176.910000||
B|PYPL|20251121|11:10:14|S|5|58.845300||
B|TSLA|20251121|11:10:14|S|20|386.950000||
B|TSLA|20251121|11:10:14|S|50|387.030000||
B|W|20251121|11:10:14|S|6|102.590000||
B|W|20251121|11:10:14|S|200|102.470000||
B|W|20251121|11:10:14|S|200|102.520000||
B|W|20251121|11:10:14|S|300|102.580000||
B|GOOG|20251121|11:10:15|S|100|301.210000||
B|NIO|20251121|11:10:15|S|100|5.425000||
B|RKLB|20251121|11:10:15|S|100|38.400000||
B|UNG|20251121|11:10:15|S|1000|14.760000||
B|AA|20251121|11:10:16|S|2|35.850000||
B|CRWD|20251121|11:10:16|S|6|481.990000||
B|IMMX|20251121|11:10:16|S|100|3.973000||
B|KTOS|20251121|11:10:16|S|200|65.915000||
B|META|20251121|11:10:16|S|10|583.580000||
B|MU|20251121|11:10:16|S|40|195.930000||
B|ORCL|20251121|11:10:16|S|2|195.060000||
B|RGTI|20251121|11:10:16|S|50|21.606400||
B|RYAAY|20251121|11:10:16|S|159|62.269300||
B|ZTS|20251121|11:10:16|S|100|117.950000||
B|AMD|20251121|11:10:17|S|2|198.240000||
B|CRDO|20251121|11:10:17|S|10|126.610000||
B|FLR|20251121|11:10:17|S|150|40.100000||
B|PLTR|20251121|11:10:17|S|100|149.720000||
B|QUBT|20251121|11:10:17|S|480|9.740000||
B|TSLA|20251121|11:10:17|S|20|386.660000||
B|AMAT|20251121|11:10:18|S|100|219.336700||
B|MNDR|20251121|11:10:18|S|100|4.780000||
B|RDDT|20251121|11:10:18|S|100|181.850000||
B|RDDT|20251121|11:10:18|S|200|181.750000||
B|TEMT|20251121|11:10:18|S|100|19.100000||
B|CDNA|20251121|11:10:19|S|20|16.310000||
B|DFUV|20251121|11:10:19|S|50|43.975200||
B|GOOG|20251121|11:10:19|S|1300|301.090000||
B|IBIT|20251121|11:10:19|S|1|47.075000||
B|NVDL|20251121|11:10:19|S|100|80.865000||
B|RDDT|20251121|11:10:19|S|200|181.850000||
B|TSLA|20251121|11:10:19|S|100|386.790000||
B|ASML|20251121|11:10:20|S|7|949.261000||
B|ASML|20251121|11:10:20|S|21|949.270000||
B|NVDA|20251121|11:10:20|S|5|176.960000||
B|NVDA|20251121|11:10:20|S|102|176.944000||
B|OKLO|20251121|11:10:20|S|16|80.850000||
B|OKLO|20251121|11:10:20|S|50|80.880000||
B|OKLO|20251121|11:10:20|S|62|80.810000||
B|OXLC|20251121|11:10:20|S|100|13.005000||
B|TEMT|20251121|11:10:20|S|200|19.070000||
B|TSLA|20251121|11:10:20|S|3|386.880000||
B|GEV|20251121|11:10:21|S|6|542.690000||
B|KODK|20251121|11:10:21|S|9|7.091200||
B|NBIS|20251121|11:10:21|S|5|80.640000||
B|TSLA|20251121|11:10:21|S|40|387.040000||
B|TSLA|20251121|11:10:21|S|151|386.990000||
B|AGIO|20251121|11:10:22|S|657|24.158000||
B|AGIO|20251121|11:10:22|S|1000|24.140000||
B|AMBQ|20251121|11:10:22|S|20|22.430000||
B|OKLO|20251121|11:10:22|S|100|80.950000||
B|PLTR|20251121|11:10:22|S|20|149.990000||
B|SHYM|20251121|11:10:22|S|1|22.343500||
B|OKLO|20251121|11:10:23|S|20|80.895000||
B|T|20251121|11:10:23|S|100|26.048500||
B|TSLA|20251121|11:10:23|S|5|387.100000||
B|TSM|20251121|11:10:23|S|1|269.809000||
B|ZIM|20251121|11:10:23|S|100|16.945000||
B|ZIM|20251121|11:10:23|S|100|16.950000||
B|AMD|20251121|11:10:24|S|50|198.530000||
B|PANW|20251121|11:10:24|S|1|181.280000||
B|RXRX|20251121|11:10:24|S|100|3.926700||
B|SAP|20251121|11:10:24|S|100|235.610000||
B|VOO|20251121|11:10:24|S|3|600.490000||
B|CCOI|20251121|11:10:25|S|20|16.760000||
B|CIEN|20251121|11:10:25|S|7|170.240000||
B|EOSE|20251121|11:10:25|S|280|11.960000||
B|FAS|20251121|11:10:25|S|1|149.350000||
B|GH|20251121|11:10:25|S|100|104.180000||
B|NNOX|20251121|11:10:25|S|500|4.235000||
B|CSIQ|20251121|11:10:26|S|2|20.675000||
B|NBIS|20251121|11:10:26|S|20|80.630000||
B|TNMG|20251121|11:10:26|S|10|0.284200||
B|ZM|20251121|11:10:26|S|3|77.760000||
B|AAPL|20251121|11:10:27|S|3|270.314800||
B|AVGO|20251121|11:10:27|S|2|336.980000||
B|PLTR|20251121|11:10:27|S|2|149.710000||
B|SCCO|20251121|11:10:27|S|50|121.585000||
B|AMAT|20251121|11:10:28|S|80|219.339000||
B|AMD|20251121|11:10:28|S|100|198.520000||
B|ETHU|20251121|11:10:28|S|200|48.440000||
B|IBIT|20251121|11:10:28|S|3|47.055000||
B|NBIS|20251121|11:10:28|S|10|80.690000||
B|NVDA|20251121|11:10:28|S|100|177.020000||
B|ORCL|20251121|11:10:28|S|5|194.950500||
B|TERN|20251121|11:10:28|S|2|25.860000||
B|TSLA|20251121|11:10:28|S|80|386.970000||
B|VIG|20251121|11:10:28|S|5|213.730000||
B|WDI|20251121|11:10:28|S|500|14.120000||
B|COIN|20251121|11:10:29|S|20|234.190000||
B|DXF|20251121|11:10:29|S|6|2.610000||
B|SNDK|20251121|11:10:29|S|100|192.950000||
B|TSM|20251121|11:10:29|S|2|269.700000||
B|Z|20251121|11:10:29|S|1|68.011900||
B|AMD|20251121|11:10:30|S|72|198.535400||
B|ELF|20251121|11:10:30|S|150|67.710000||
B|META|20251121|11:10:30|S|1|583.490000||
B|NVDA|20251121|11:10:30|S|100|177.090000||
B|PACB|20251121|11:10:30|S|6|1.980000||
B|QQQ|20251121|11:10:30|S|100|583.610000||
B|ACM|20251121|11:10:31|S|22|103.410000||
B|ALAB|20251121|11:10:31|S|200|134.184200||
B|ASTS|20251121|11:10:31|S|3|50.350000||
B|GLNG|20251121|11:10:31|S|100|36.130000||
B|MSTR|20251121|11:10:31|S|60|168.380000||
B|NVTS|20251121|11:10:31|S|2|6.985000||
B|PLTR|20251121|11:10:31|S|15|149.771700||
B|SUPX|20251121|11:10:31|S|100|31.740000||
B|SUPX|20251121|11:10:31|S|300|31.950000||
B|NOV|20251121|11:10:32|S|35|14.521500||
B|NVDA|20251121|11:10:32|S|25|177.000000||
B|SGOV|20251121|11:10:32|S|3|100.599200||
B|SUPX|20251121|11:10:32|S|100|31.240000||
B|TSLL|20251121|11:10:32|S|291|15.110000||
B|ACHR|20251121|11:10:33|S|200|6.695000||
B|NBIS|20251121|11:10:33|S|5|80.570000||
B|NBIS|20251121|11:10:33|S|100|80.680000||
B|NBIS|20251121|11:10:33|S|200|80.650000||
B|NNOX|20251121|11:10:33|S|100|4.231600||
B|GOOG|20251121|11:10:34|S|10|300.890000||
B|META|20251121|11:10:34|S|10|583.480000||
B|META|20251121|11:10:34|S|40|583.480000||
B|PLTR|20251121|11:10:34|S|60|149.810000||
B|SMR|20251121|11:10:34|S|10|17.430000||
B|AMD|20251121|11:10:35|S|32|198.470000||
B|BE|20251121|11:10:35|S|10|80.600000||
B|CRWD|20251121|11:10:35|S|1|481.720000||
B|SGML|20251121|11:10:35|S|2637|9.700000||
B|SWAGW|20251121|11:10:35|E|1|0.043300||
B|Z|20251121|11:10:35|S|1|68.109200||
B|ZTS|20251121|11:10:35|S|21|118.024900||
B|GOOGL|20251121|11:10:36|S|3|300.540000||
B|IVV|20251121|11:10:36|S|9|656.190000||
B|LQD|20251121|11:10:36|S|7|110.695000||
B|TSLA|20251121|11:10:36|S|60|387.060000||
B|TSLA|20251121|11:10:36|S|100|387.093600||
B|VOO|20251121|11:10:36|S|1|600.297500||
B|BABA|20251121|11:10:37|S|1|149.760000||
B|DKS|20251121|11:10:37|S|100|206.070000||
B|GRNY|20251121|11:10:37|S|1|23.295000||
B|GRNY|20251121|11:10:37|S|100|23.295000||
B|IVP|20251121|11:10:37|S|2000|0.136700||
B|NVDA|20251121|11:10:37|S|100|177.027000||
B|AMD|20251121|11:10:38|S|13|198.540000||
B|AMD|20251121|11:10:38|S|39|198.540000||
B|AMD|20251121|11:10:38|S|100|198.535100||
B|AMD|20251121|11:10:38|S|100|198.555300||
B|CIEN|20251121|11:10:38|S|7|170.089000||
B|CIEN|20251121|11:10:38|S|13|170.080000||
B|HD|20251121|11:10:38|S|4|339.130000||
B|TSLA|20251121|11:10:38|S|31|387.230000||
B|UBER|20251121|11:10:38|S|2|81.970000||
B|AMD|20251121|11:10:39|S|2|198.535400||
B|AMD|20251121|11:10:39|S|3|198.540000||
B|AMZN|20251121|11:10:39|S|1|216.185000||
B|LITE|20251121|11:10:39|S|100|243.210000||
B|TSLA|20251121|11:10:39|S|27|387.240000||
B|TSLL|20251121|11:10:39|S|100|15.125000||
B|CRWV|20251121|11:10:40|S|23|66.095000||
B|NVDA|20251121|11:10:40|S|4|177.014700||
B|SOXL|20251121|11:10:40|S|200|29.205000||
B|TSLA|20251121|11:10:40|S|16|387.310000||
B|TSLA|20251121|11:10:40|S|20|387.280000||
B|TSLA|20251121|11:10:40|S|20|387.290000||
B|VXUS|20251121|11:10:40|S|6|72.215000||
B|NVDA|20251121|11:10:41|S|1|177.027000||
B|SNDK|20251121|11:10:41|S|19|193.340000||
B|NVDA|20251121|11:10:42|S|100|177.087000||
B|ZS|20251121|11:10:42|S|1|270.808600||
B|IBIT|20251121|11:10:43|S|485|47.070000||
B|ICE|20251121|11:10:43|S|10|154.405000||
B|RBLX|20251121|11:10:43|S|100|88.850000||
B|TSLA|20251121|11:10:43|S|3|387.440000||
B|DBX|20251121|11:10:44|S|50|29.035000||
B|GOOGL|20251121|11:10:44|S|60|300.600000||
B|PLTR|20251121|11:10:44|S|20|149.810000||
B|SHV|20251121|11:10:44|S|1|110.378500||
B|SQQQ|20251121|11:10:44|S|814|81.835000||
B|HSY|20251121|11:10:45|S|1|184.836500||
B|MSTR|20251121|11:10:45|S|25|168.600000||
B|NBIS|20251121|11:10:45|S|3|80.600000||
B|NFE|20251121|11:10:45|S|200|1.090000||
B|TSLA|20251121|11:10:45|S|1|387.330000||
B|ZS|20251121|11:10:45|S|40|271.250000||
B|ZTS|20251121|11:10:45|S|100|117.930000||
B|APP|20251121|11:10:46|S|100|494.550000||
B|KOLD|20251121|11:10:46|S|15|26.300000||
B|NVDA|20251121|11:10:46|S|25|176.971200||
B|NVDX|20251121|11:10:46|S|5|16.395000||
B|OKLL|20251121|11:10:46|S|67|24.050000||
B|SAP|20251121|11:10:46|S|10|235.340000||
B|TSLL|20251121|11:10:46|S|400|15.130000||
B|AMD|20251121|11:10:47|S|100|198.550000||
B|AMD|20251121|11:10:47|S|200|198.560000||
B|GOOG|20251121|11:10:47|S|30|300.890000||
B|GOOGL|20251121|11:10:47|S|49|300.510000||
B|MSTR|20251121|11:10:47|S|20|168.490000||
B|MSTR|20251121|11:10:47|S|100|168.486900||
B|NVDL|20251121|11:10:47|S|5|80.950000||
B|SOXL|20251121|11:10:47|S|11|29.197700||
B|SOXL|20251121|11:10:47|S|60|29.206400||
B|TSLA|20251121|11:10:47|S|3|387.390000||
B|TSLA|20251121|11:10:47|S|100|387.360000||
B|TSLL|20251121|11:10:47|S|1000|15.130000||
B|TYRA|20251121|11:10:47|S|20|20.560000||
B|AMCR|20251121|11:10:48|S|10|8.461800||
B|NBIS|20251121|11:10:48|S|200|80.420000||
B|NVDA|20251121|11:10:48|S|10|177.013500||
B|PM|20251121|11:10:48|S|2|156.260000||
B|RGTX|20251121|11:10:48|S|150|54.270000||
B|TSMU|20251121|11:10:48|S|3|35.270000||
B|META|20251121|11:10:49|S|1|583.570000||
B|UPS|20251121|11:10:49|S|5|95.380000||
B|VOO|20251121|11:10:49|S|20|600.288300||
B|ASPI|20251121|11:10:50|S|10|5.840000||
B|IBIT|20251121|11:10:50|S|1|47.053500||
B|NVDA|20251121|11:10:50|S|100|177.060000||
B|NVDA|20251121|11:10:50|S|100|177.060000||
B|APLD|20251121|11:10:51|S|800|19.440000||
B|ICE|20251121|11:10:51|S|5|154.405000||
B|INBS|20251121|11:10:51|S|1|0.648800||
B|MELI|20251121|11:10:51|S|10|1913.370000||
B|QQQI|20251121|11:10:51|S|10|51.975000||
B|VONV|20251121|11:10:51|S|15|88.315000||
B|Z|20251121|11:10:51|S|1|68.115300||
B|AMZN|20251121|11:10:52|S|20|216.060000||
B|RTO|20251121|11:10:52|S|200|26.530000||
B|AMD|20251121|11:10:53|S|100|198.420000||
B|AMD|20251121|11:10:53|S|500|198.453400||
B|BULL|20251121|11:10:53|S|10|7.700000||
B|HOOD|20251121|11:10:53|S|50|104.210000||
B|SNDK|20251121|11:10:53|S|13|193.730000||
B|DFIV|20251121|11:10:54|S|17|46.256400||
B|MRK|20251121|11:10:54|S|300|97.265400||
B|AMD|20251121|11:10:55|S|25|198.480000||
B|AMD|20251121|11:10:55|S|100|198.483100||
B|CLM|20251121|11:10:55|S|100|8.035000||
B|GOOGL|20251121|11:10:55|S|25|300.450000||
B|GOOGL|20251121|11:10:55|S|350|300.440000||
B|IONQ|20251121|11:10:55|S|30|38.530000||
B|IREN|20251121|11:10:55|S|12|40.440000||
B|NVDA|20251121|11:10:55|S|50|177.040000||
B|SMCI|20251121|11:10:55|S|100|31.460000||
B|TSLA|20251121|11:10:55|S|17|387.720000||
B|TSLA|20251121|11:10:55|S|54|387.716100||
B|BE|20251121|11:10:56|S|400|80.340000||
B|NVDA|20251121|11:10:56|S|100|176.990500||
B|NVDA|20251121|11:10:56|S|100|177.000000||
B|ORCL|20251121|11:10:56|S|10|195.490000||
B|PDD|20251121|11:10:56|S|50|111.727800||
B|V|20251121|11:10:56|S|65|327.530000||
B|AAPL|20251121|11:10:57|S|40|270.240000||
B|AMD|20251121|11:10:57|S|100|198.325000||
B|NVDA|20251121|11:10:57|S|100|177.030000||
B|PLTR|20251121|11:10:57|S|100|149.840000||
B|V|20251121|11:10:57|S|230|327.530000||
B|AXP|20251121|11:10:58|S|1|347.670000||
B|GAP|20251121|11:10:58|S|20|24.548500||
B|RBLX|20251121|11:10:58|S|100|88.830000||
B|STAA|20251121|11:10:58|S|20|27.520000||
B|TRV|20251121|11:10:58|S|37|289.900000||
B|ANET|20251121|11:10:59|S|86|115.830000||
B|HOOD|20251121|11:10:59|E|5|104.280000||
B|AMZN|20251121|11:11:00|S|1|216.250000||
B|OKLO|20251121|11:11:00|S|25|81.060000||
B|RKLB|20251121|11:11:00|S|100|38.510000||
B|SMR|20251121|11:11:00|S|226|17.437200||
B|SPXL|20251121|11:11:00|S|50|194.976400||
B|AZTA|20251121|11:11:01|S|3|32.860000||
B|TSLA|20251121|11:11:01|S|3|387.730000||
B|BTI|20251121|11:11:02|S|38|55.390000||
B|FIGR|20251121|11:11:02|S|230|33.080000||
B|IONQ|20251121|11:11:02|S|29|38.560000||
B|META|20251121|11:11:02|S|20|583.660000||
B|SNDK|20251121|11:11:02|S|50|194.151000||
B|TSLA|20251121|11:11:02|S|100|387.810000||
B|BTG|20251121|11:11:03|S|85|3.767000||
B|NU|20251121|11:11:03|S|260|15.383300||
B|TDOC|20251121|11:11:03|S|9|6.778400||
B|TSLA|20251121|11:11:03|S|783|387.980000||
B|AVGO|20251121|11:11:04|S|17|337.540000||
B|CENX|20251121|11:11:04|S|20|26.240000||
B|JNJ|20251121|11:11:04|S|8|205.285000||
B|SMR|20251121|11:11:04|S|28|17.499300||
B|SMR|20251121|11:11:04|S|29|17.500000||
B|TSLA|20251121|11:11:04|S|12|388.050000||
B|CNC|20251121|11:11:05|S|200|35.798500||
B|OKLO|20251121|11:11:05|S|50|81.120000||
B|SOLS|20251121|11:11:05|S|9|44.300000||
B|SOXL|20251121|11:11:05|S|25|29.266400||
B|TSLA|20251121|11:11:05|S|11|387.990000||
B|XLU|20251121|11:11:05|S|100|87.625000||
B|AAPL|20251121|11:11:06|S|50|270.438400||
B|AAPL|20251121|11:11:06|S|50|270.440000||
B|AMZN|20251121|11:11:06|S|1|216.200000||
B|APP|20251121|11:11:06|S|160|495.320000||
B|HLT|20251121|11:11:06|S|40|272.320000||
B|MRK|20251121|11:11:06|S|113|97.289000||
B|MSTR|20251121|11:11:06|S|50|168.500000||
B|ORCL|20251121|11:11:06|S|52|195.720000||
B|ORCL|20251121|11:11:06|S|800|195.770000||
B|QUBX|20251121|11:11:06|E|100|4.473000||
B|AMD|20251121|11:11:07|S|2|198.346600||
B|AMD|20251121|11:11:07|S|2|198.350000||
B|AMD|20251121|11:11:07|S|800|198.350000||
B|CME|20251121|11:11:07|S|20|275.470000||
B|MSTR|20251121|11:11:07|S|5|168.500000||
B|MSTR|20251121|11:11:07|S|5|168.500000||
B|ORCL|20251121|11:11:07|S|240|195.780000||
B|PPL|20251121|11:11:07|S|100|35.705000||
B|TSLL|20251121|11:11:07|S|1|15.176500||
B|TSLL|20251121|11:11:07|S|100|15.175000||
B|UVIX|20251121|11:11:07|S|50|13.298700||
B|WIX|20251121|11:11:07|S|100|95.070000||
B|ASTS|20251121|11:11:08|S|1|50.470000||
B|CRWD|20251121|11:11:08|S|10|481.920000||
B|CRWV|20251121|11:11:08|S|10|66.150000||
B|TSM|20251121|11:11:08|S|25|269.720000||
B|WMT|20251121|11:11:08|S|420|106.056400||
B|CRCL|20251121|11:11:09|S|200|68.030000||
B|LOAR|20251121|11:11:09|S|12|64.530000||
B|MU|20251121|11:11:09|S|25|196.170000||
B|MULL|20251121|11:11:09|S|20|45.105000||
B|ORCL|20251121|11:11:09|S|80|195.780000||
B|PLTR|20251121|11:11:09|S|20|149.842000||
B|RDDT|20251121|11:11:09|S|1|181.660000||
B|SNDK|20251121|11:11:09|S|72|193.850000||
B|SOXL|20251121|11:11:09|S|1800|29.167200||
B|BROS|20251121|11:11:10|S|20|53.100000||
B|CCOI|20251121|11:11:10|S|20|16.700000||
B|NABL|20251121|11:11:10|S|2400|7.120000||
B|PLTR|20251121|11:11:10|S|6|149.890000||
B|PLTR|20251121|11:11:10|S|200|149.890000||
B|SOXL|20251121|11:11:10|S|600|29.178700||
B|TSLA|20251121|11:11:10|S|400|387.643000||
B|AMDG|20251121|11:11:11|E|11|25.905500||
B|IONQ|20251121|11:11:11|S|100|38.570000||
B|SQQQ|20251121|11:11:11|S|3|81.808500||
B|TSLA|20251121|11:11:11|S|7|387.830000||
B|TSLA|20251121|11:11:11|S|100|387.770000||
B|Z|20251121|11:11:11|S|15|68.012300||
B|ANET|20251121|11:11:12|S|10|115.910000||
B|FUTU|20251121|11:11:12|S|30|157.110000||
B|LIN|20251121|11:11:12|S|1|413.330000||
B|NFE|20251121|11:11:12|S|100|1.100000||
B|ZTS|20251121|11:11:12|S|26|118.143900||
B|BBY|20251121|11:11:13|S|16|76.915000||
B|NVDL|20251121|11:11:13|S|200|81.040000||
B|NVDL|20251121|11:11:13|S|200|81.050000||
B|NVDL|20251121|11:11:13|S|293|81.040000||
B|NVDL|20251121|11:11:13|S|2000|81.040000||
B|OKLO|20251121|11:11:13|S|10|81.200000||
B|OPEN|20251121|11:11:13|S|1|6.445000||
B|CNTA|20251121|11:11:14|S|100|27.900000||
B|COHR|20251121|11:11:14|S|100|135.080000||
B|CRWV|20251121|11:11:14|S|5|66.160000||
B|F|20251121|11:11:14|S|100|12.635000||
B|F|20251121|11:11:14|S|941|12.640000||
B|FRMI|20251121|11:11:14|S|100|13.780000||
B|GOOGL|20251121|11:11:14|S|50|300.610000||
B|QQQ|20251121|11:11:14|S|5|583.985900||
B|SBUX|20251121|11:11:14|S|1|84.460000||
B|AMD|20251121|11:11:15|S|8|198.367400||
B|AMD|20251121|11:11:15|S|57|198.370000||
B|AMD|20251121|11:11:15|S|59|198.370000||
B|DOV|20251121|11:11:15|S|7|181.550000||
B|HOOD|20251121|11:11:15|S|100|104.270000||
B|MU|20251121|11:11:15|S|90|196.340000||
B|SCHG|20251121|11:11:15|S|3|31.063500||
B|TSLA|20251121|11:11:15|S|360|387.870000||
B|AMD|20251121|11:11:16|S|2|198.347100||
B|APP|20251121|11:11:16|S|2|494.510000||
B|GOOG|20251121|11:11:16|S|80|300.930000||
B|GOOGL|20251121|11:11:16|S|250|300.570000||
B|ORCL|20251121|11:11:16|S|5|195.675000||
B|TSLA|20251121|11:11:16|S|100|388.000000||
B|VOO|20251121|11:11:16|S|1|600.468300||
B|ESE|20251121|11:11:17|S|20|226.040000||
B|GS|20251121|11:11:17|S|1|762.090000||
B|ZS|20251121|11:11:17|S|40|270.910000||
B|AMAT|20251121|11:11:18|S|55|219.360000||
B|AMAT|20251121|11:11:18|S|100|219.365300||
B|BXP|20251121|11:11:18|S|258|69.000000||
B|FOXX|20251121|11:11:18|S|100|3.370000||
B|NVDA|20251121|11:11:18|S|6|177.000000||
B|NVDA|20251121|11:11:18|S|100|177.020000||
B|PLTR|20251121|11:11:18|S|50|149.910000||
B|SLV|20251121|11:11:18|S|12|45.075000||
B|SLVM|20251121|11:11:18|S|9|45.910000||
B|AMD|20251121|11:11:19|S|100|198.450000||
B|AMZN|20251121|11:11:19|S|3|216.250000||
B|APP|20251121|11:11:19|S|1|494.505500||
B|CVNA|20251121|11:11:19|S|20|313.370000||
B|GRAL|20251121|11:11:19|S|10|89.191000||
B|MELI|20251121|11:11:19|S|1|1913.380000||
B|PLTR|20251121|11:11:19|S|60|149.920000||
B|RUN|20251121|11:11:19|S|20|17.510000||
B|TSLA|20251121|11:11:19|S|360|387.870000||
B|TSLA|20251121|11:11:19|S|360|387.870000||
B|USAR|20251121|11:11:19|E|200|11.755200||
B|BROS|20251121|11:11:20|S|89|53.080000||
B|CIFR|20251121|11:11:20|S|50|13.425000||
B|CRWV|20251121|11:11:20|S|50|66.100000||
B|SNDK|20251121|11:11:20|S|10|193.585000||
B|SQQQ|20251121|11:11:20|S|100|81.820000||
B|SU|20251121|11:11:20|S|100|44.095000||
B|TTC|20251121|11:11:20|S|20|69.330000||
B|AMD|20251121|11:11:21|S|14|198.420000||
B|AMD|20251121|11:11:21|S|17|198.440000||
B|ANET|20251121|11:11:21|S|200|115.800000||
B|AVGO|20251121|11:11:21|S|1|336.649500||
B|COIN|20251121|11:11:21|S|12|234.180000||
B|ECL|20251121|11:11:21|S|3|265.280000||
B|HOOD|20251121|11:11:21|S|44|104.230000||
B|MU|20251121|11:11:21|S|372|196.220000||
B|MUU|20251121|11:11:21|S|100|52.300000||
B|NVDL|20251121|11:11:21|S|200|80.915000||
B|PLTR|20251121|11:11:21|S|300|149.960000||
B|PYPL|20251121|11:11:21|S|5|58.830000||
B|SNY|20251121|11:11:21|S|100|49.500000||
B|TSLL|20251121|11:11:21|S|782|15.165000||
B|AMAT|20251121|11:11:22|S|100|219.373300||
B|AXGN|20251121|11:11:22|S|25|26.880000||
B|BABA|20251121|11:11:22|S|5|149.950000||
B|CRWD|20251121|11:11:22|S|1|481.710000||
B|MU|20251121|11:11:22|S|100|196.080000||
B|QPUX|20251121|11:11:22|S|100|13.590000||
B|SNDK|20251121|11:11:22|S|10|193.350000||
B|VYM|20251121|11:11:22|S|2|138.985000||
B|ZM|20251121|11:11:22|S|18|77.760000||
B|AAL|20251121|11:11:23|S|40|12.605000||
B|BE|20251121|11:11:23|S|300|80.680000||
B|BIDU|20251121|11:11:23|S|13|109.560000||
B|BMNR|20251121|11:11:23|S|53|24.550000||
B|CCK|20251121|11:11:23|S|20|97.235000||
B|CVS|20251121|11:11:23|S|6|77.065000||
B|LSCC|20251121|11:11:23|S|8|63.350000||
B|MSFT|20251121|11:11:23|S|4|469.745800||
B|NVDA|20251121|11:11:23|S|55|176.860000||
B|NVDA|20251121|11:11:23|S|100|176.870000||
B|PLTR|20251121|11:11:23|S|20|149.837400||
B|USB|20251121|11:11:23|S|11|47.140000||
B|ZS|20251121|11:11:23|S|40|270.850000||
B|AAPL|20251121|11:11:24|S|2|270.384700||
B|AMAT|20251121|11:11:24|S|18|219.270000||
B|AMAT|20251121|11:11:24|S|100|219.276800||
B|AMD|20251121|11:11:24|S|100|198.335700||
B|APTV|20251121|11:11:24|S|7|73.145000||
B|CEG|20251121|11:11:24|S|1|334.520000||
B|COIN|20251121|11:11:24|S|4|233.830000||
B|COIN|20251121|11:11:24|S|4|233.835900||
B|COIN|20251121|11:11:24|S|43|234.110000||
B|CRWV|20251121|11:11:24|S|30|66.071300||
B|CRWV|20251121|11:11:24|S|60|66.050000||
B|CRWV|20251121|11:11:24|S|100|66.080000||
B|DDOG|20251121|11:11:24|S|3|153.330000||
B|MARA|20251121|11:11:24|S|20|9.841400||
B|META|20251121|11:11:24|S|5|583.730000||
B|PLTR|20251121|11:11:24|S|38|149.930000||
B|QQQM|20251121|11:11:24|S|1|240.250000||
B|REKR|20251121|11:11:24|S|1400|1.645000||
B|SNDK|20251121|11:11:24|S|100|193.580000||
B|UDOW|20251121|11:11:24|S|5|51.058600||
B|AAPL|20251121|11:11:25|S|100|270.428700||
B|AFRM|20251121|11:11:25|S|100|61.350000||
B|AFRM|20251121|11:11:25|S|112|61.330000||
B|AFRM|20251121|11:11:25|S|200|61.330000||
B|MRVL|20251121|11:11:25|S|100|75.410000||
B|POWL|20251121|11:11:25|S|28|279.150000||
B|WMT|20251121|11:11:25|S|50|105.970000||
B|ZTS|20251121|11:11:25|S|5|118.142000||
B|FOXX|20251121|11:11:26|S|200|3.550000||
B|HOOD|20251121|11:11:26|S|131|104.230000||
B|NBIS|20251121|11:11:26|S|5|80.100000||
B|AMAT|20251121|11:11:27|S|200|219.157700||
B|COIN|20251121|11:11:27|S|68|233.960000||
B|ENTG|20251121|11:11:27|S|20|71.130000||
B|OKLO|20251121|11:11:27|S|100|80.840000||
B|PLTR|20251121|11:11:27|S|300|149.770000||
B|RBRK|20251121|11:11:27|S|40|65.375000||
B|RDTL|20251121|11:11:27|S|12|32.840000||
B|TSLA|20251121|11:11:27|S|3|387.420000||
B|TSLA|20251121|11:11:27|S|9|387.410000||
B|VOO|20251121|11:11:27|S|2|600.168300||
B|Z|20251121|11:11:27|S|8|68.017800||
B|HOOD|20251121|11:11:28|S|200|104.190000||
B|META|20251121|11:11:28|S|2|583.800000||
B|MO|20251121|11:11:28|S|40|58.335000||
B|NFE|20251121|11:11:28|S|300|1.100000||
B|RDTL|20251121|11:11:28|S|38|32.840000||
B|TSLA|20251121|11:11:28|S|1|387.370000||
B|Z|20251121|11:11:28|S|100|67.950000||
B|ACGL|20251121|11:11:29|S|10|92.810000||
B|ACN|20251121|11:11:29|S|11|247.840000||
B|EXAS|20251121|11:11:29|S|20|100.975000||
B|GOOG|20251121|11:11:29|S|100|300.690000||
B|NGNE|20251121|11:11:29|S|100|19.850000||
B|OC|20251121|11:11:29|S|49|102.510000||
B|SOXL|20251121|11:11:29|S|1200|29.078700||
B|STX|20251121|11:11:29|S|100|232.330000||
B|TSLL|20251121|11:11:29|S|1|15.125000||
B|AMD|20251121|11:11:30|S|350|198.090000||
B|CRCL|20251121|11:11:30|S|20|67.940000||
B|FUBO|20251121|11:11:30|S|30|3.108600||
B|HUT|20251121|11:11:30|S|200|32.250000||
B|IBM|20251121|11:11:30|S|1|293.680000||
B|IBM|20251121|11:11:30|S|2|293.660000||
B|IBM|20251121|11:11:30|S|3|293.723500||
B|NOW|20251121|11:11:30|S|1|797.550000||
B|NSSC|20251121|11:11:30|S|20|38.720000||
B|NVDA|20251121|11:11:30|S|100|176.780000||
B|NVDA|20251121|11:11:30|S|2000|176.780000||
B|ONON|20251121|11:11:30|S|100|40.750000||
B|SNDK|20251121|11:11:30|S|100|193.480000||
B|TSLA|20251121|11:11:30|S|100|387.230000||
B|TSLL|20251121|11:11:30|S|25|15.125000||
B|TSLL|20251121|11:11:30|S|100|15.125000||
B|ALAB|20251121|11:11:31|S|300|133.680000||
B|AMAT|20251121|11:11:31|S|72|219.140000||
B|AMD|20251121|11:11:31|S|27|198.230000||
B|CEG|20251121|11:11:31|S|5|334.150000||
B|CEG|20251121|11:11:31|S|30|334.150000||
B|CELC|20251121|11:11:31|S|10|98.650000||
B|CELC|20251121|11:11:31|S|50|98.660000||
B|CELC|20251121|11:11:31|S|200|98.590000||
B|COIN|20251121|11:11:31|S|160|233.920000||
B|IBM|20251121|11:11:31|S|2|293.660000||
B|IBM|20251121|11:11:31|S|5|293.660000||
B|MU|20251121|11:11:31|S|400|196.085500||
B|TQQQ|20251121|11:11:31|S|1000|45.865400||
B|TSLA|20251121|11:11:31|S|60|387.190000||
B|TSLA|20251121|11:11:31|S|300|387.213400||
B|TSLL|20251121|11:11:31|S|100|15.125000||
B|ZTS|20251121|11:11:31|S|100|117.930000||
B|AMD|20251121|11:11:32|S|100|198.257600||
B|CRCL|20251121|11:11:32|S|50|67.960000||
B|DELL|20251121|11:11:32|S|200|117.990000||
B|MSFT|20251121|11:11:32|S|10|469.614800||
B|SOUN|20251121|11:11:32|S|12|10.545000||
B|AMD|20251121|11:11:33|S|11|198.106800||
B|APH|20251121|11:11:33|S|2|128.550000||
B|GEV|20251121|11:11:33|S|30|541.430000||
B|GRRR|20251121|11:11:33|S|20|12.580000||
B|IBM|20251121|11:11:33|S|2|293.680000||
B|IBM|20251121|11:11:33|S|6|293.723500||
B|PLTR|20251121|11:11:33|S|25|149.707900||
B|SE|20251121|11:11:33|S|100|128.330000||
B|UBER|20251121|11:11:33|S|20|81.840000||
B|AMAT|20251121|11:11:34|S|41|219.130000||
B|AMD|20251121|11:11:34|S|100|198.104900||
B|COIN|20251121|11:11:34|S|6|233.855000||
B|DELL|20251121|11:11:34|S|100|117.970000||
B|MNDR|20251121|11:11:34|S|50|4.814900||
B|PLTR|20251121|11:11:34|S|1|149.640000||
B|SNDK|20251121|11:11:34|S|50|193.110000||
B|TOST|20251121|11:11:34|S|2|33.393000||
B|UPST|20251121|11:11:34|S|5|34.573600||
B|BBAI|20251121|11:11:35|S|50|5.105000||
B|CSCO|20251121|11:11:35|S|100|75.935000||
B|DELL|20251121|11:11:35|S|200|117.970000||
B|HBR|20251121|11:11:35|S|20|17.400000||
B|IBM|20251121|11:11:35|S|1|293.600000||
B|IBM|20251121|11:11:35|S|7|293.600000||
B|IREN|20251121|11:11:35|S|800|40.280000||
B|KOS|20251121|11:11:35|S|33|1.165000||
B|LMT|20251121|11:11:35|S|1|463.600000||
B|RZLV|20251121|11:11:35|S|20|2.865000||
B|VUG|20251121|11:11:35|S|100|465.150000||
B|AAPL|20251121|11:11:36|S|50|270.268100||
B|ARKB|20251121|11:11:36|S|5|27.465000||
B|IBM|20251121|11:11:36|S|2|293.610000||
B|IBM|20251121|11:11:36|S|2|293.610000||
B|IBM|20251121|11:11:36|S|5|293.610000||
B|IBM|20251121|11:11:36|S|21|293.610000||
B|MU|20251121|11:11:36|S|7|195.915600||
B|NVDL|20251121|11:11:36|S|100|80.660000||
B|NVDL|20251121|11:11:36|S|100|80.670000||
B|OPEN|20251121|11:11:36|S|15|6.425000||
B|AAPL|20251121|11:11:37|S|100|270.260000||
B|AMAT|20251121|11:11:37|S|100|219.040000||
B|AMD|20251121|11:11:37|S|20|198.190000||
B|BE|20251121|11:11:37|S|200|80.415000||
B|IBM|20251121|11:11:37|S|3|293.626300||
B|IBM|20251121|11:11:37|S|5|293.626300||
B|IBM|20251121|11:11:37|S|18|293.626300||
B|MU|20251121|11:11:37|S|148|196.080000||
B|MU|20251121|11:11:37|S|200|196.080000||
B|PDD|20251121|11:11:37|S|66|111.720000||
B|PLTR|20251121|11:11:37|S|100|149.710000||
B|Z|20251121|11:11:37|S|2|68.017300||
B|BABA|20251121|11:11:38|S|100|149.840000||
B|ELF|20251121|11:11:38|S|104|67.570000||
B|IBM|20251121|11:11:38|S|1|293.620000||
B|IBM|20251121|11:11:38|S|1|293.620000||
B|IBM|20251121|11:11:38|S|2|293.620000||
B|IBM|20251121|11:11:38|S|13|293.620000||
B|IBM|20251121|11:11:38|S|15|293.620000||
B|LGIH|20251121|11:11:38|S|12|47.990000||
B|NBIS|20251121|11:11:38|S|91|80.040000||
B|QQQ|20251121|11:11:38|S|85|583.411200||
B|IBM|20251121|11:11:39|S|1|293.619500||
B|IBM|20251121|11:11:39|S|4|293.620000||
B|IBM|20251121|11:11:39|S|5|293.619500||
B|NBIS|20251121|11:11:39|S|1500|80.010000||
B|NVD|20251121|11:11:39|S|300|9.085000||
B|SNA|20251121|11:11:39|S|10|335.245000||
B|TQQQ|20251121|11:11:39|S|10|45.890000||
B|TSLA|20251121|11:11:39|S|40|387.410000||
B|VXUS|20251121|11:11:39|S|3|72.183500||
B|AFRM|20251121|11:11:40|S|100|61.350000||
B|AMAT|20251121|11:11:40|S|105|219.180000||
B|AMD|20251121|11:11:40|S|20|198.185000||
B|COIN|20251121|11:11:40|S|107|234.140000||
B|HYPD|20251121|11:11:40|S|2|3.898600||
B|IBM|20251121|11:11:40|S|40|293.626500||
B|IE|20251121|11:11:40|S|3|11.250000||
B|OSCR|20251121|11:11:40|S|888|12.825000||
B|RKLB|20251121|11:11:40|S|350|38.486600||
B|TRUG|20251121|11:11:40|S|500|1.125000||
B|YSXT|20251121|11:11:40|S|200|2.130000||
B|ACHR|20251121|11:11:41|S|100|6.665000||
B|AFRM|20251121|11:11:41|S|200|61.300000||
B|IBM|20251121|11:11:41|S|2|293.606300||
B|IBM|20251121|11:11:41|S|2|293.626500||
B|IBM|20251121|11:11:41|S|3|293.616300||
B|IBM|20251121|11:11:41|S|4|293.596300||
B|IBM|20251121|11:11:41|S|4|293.610000||
B|IBM|20251121|11:11:41|S|23|293.610000||
B|XPEV|20251121|11:11:41|S|24|19.937800||
B|HIMS|20251121|11:11:42|S|473|33.280000||
B|IBM|20251121|11:11:42|S|1|293.602300||
B|IBM|20251121|11:11:42|S|3|293.617900||
B|MIDD|20251121|11:11:42|S|19|115.440000||
B|MSTR|20251121|11:11:42|S|1|168.455000||
B|MSTR|20251121|11:11:42|S|2|168.450000||
B|QBTS|20251121|11:11:42|S|500|18.737700||
B|TSLA|20251121|11:11:42|S|60|387.780000||
B|TSLA|20251121|11:11:42|S|159|387.530000||
B|TSLA|20251121|11:11:42|S|320|387.640000||
B|TSLL|20251121|11:11:42|S|50|15.155000||
B|TSM|20251121|11:11:42|S|14|269.550000||
B|AFRM|20251121|11:11:43|S|100|61.320000||
B|APPX|20251121|11:11:43|S|200|21.460000||
B|APPX|20251121|11:11:43|S|200|21.500000||
B|APPX|20251121|11:11:43|S|600|21.500000||
B|CELC|20251121|11:11:43|S|5|98.670000||
B|GOOGL|20251121|11:11:43|S|250|300.530000||
B|IBM|20251121|11:11:43|S|4|293.700100||
B|IDXX|20251121|11:11:43|S|10|714.030000||
B|NAIL|20251121|11:11:43|S|55|53.340000||
B|OSCR|20251121|11:11:43|S|8|12.845000||
B|RIVN|20251121|11:11:43|S|10|14.105000||
B|SOFI|20251121|11:11:43|S|1|23.996700||
B|TSM|20251121|11:11:43|S|73|269.560000||
B|TTC|20251121|11:11:43|S|20|69.280000||
B|HII|20251121|11:11:44|S|13|297.260000||
B|IBM|20251121|11:11:44|S|1|293.687100||
B|IBM|20251121|11:11:44|S|1|293.700100||
B|IBM|20251121|11:11:44|S|1|293.713100||
B|IBM|20251121|11:11:44|S|2|293.700100||
B|IBM|20251121|11:11:44|S|23|293.700100||
B|MRK|20251121|11:11:44|S|334|97.230000||
B|MU|20251121|11:11:44|S|22|196.380000||
B|OKLO|20251121|11:11:44|S|25|81.030000||
B|SMTC|20251121|11:11:44|S|42|60.807400||
B|SNDK|20251121|11:11:44|S|18|194.460000||
B|TSLA|20251121|11:11:44|S|2|387.860000||
B|ACHR|20251121|11:11:45|S|1|6.675000||
B|BIIB|20251121|11:11:45|S|6|171.970000||
B|GAME|20251121|11:11:45|S|50|0.423500||
B|IBM|20251121|11:11:45|S|6|293.700100||
B|MRK|20251121|11:11:45|S|50|97.235000||
B|SOFI|20251121|11:11:45|S|1|23.996700||
B|TSLA|20251121|11:11:45|S|4|387.770000||
B|UUP|20251121|11:11:45|S|200|28.445000||
B|COIN|20251121|11:11:46|S|33|234.570000||
B|IBM|20251121|11:11:46|S|1|293.724600||
B|IBM|20251121|11:11:46|S|1|293.724600||
B|IBM|20251121|11:11:46|S|3|293.724600||
B|MSTR|20251121|11:11:46|S|10|168.695600||
B|NVDA|20251121|11:11:46|S|1|177.047600||
B|PLTR|20251121|11:11:46|S|238|150.140000||
B|SNDK|20251121|11:11:46|S|65|194.491000||
B|SNDK|20251121|11:11:46|S|100|194.500000||
B|TSLA|20251121|11:11:46|S|30|387.850000||
B|TSLA|20251121|11:11:46|S|50|387.840000||
B|TSM|20251121|11:11:46|S|1|269.720000||
B|IBM|20251121|11:11:47|S|1|293.700100||
B|IBM|20251121|11:11:47|S|1|293.724600||
B|MU|20251121|11:11:47|S|200|196.490000||
B|ATAT|20251121|11:11:48|S|1|36.144200||
B|CRUS|20251121|11:11:48|S|25|114.960000||
B|IBM|20251121|11:11:48|S|1|293.700100||
B|O|20251121|11:11:48|S|4|56.695000||
B|ZM|20251121|11:11:48|S|1|77.760000||
B|AMAT|20251121|11:11:49|S|16|219.390000||
B|AMD|20251121|11:11:49|S|300|198.440000||
B|BITO|20251121|11:11:49|S|759|12.980000||
B|HLI|20251121|11:11:49|S|19|171.490000||
B|LYG|20251121|11:11:49|S|1438|4.558300||
B|MU|20251121|11:11:49|S|200|196.290000||
B|SNDK|20251121|11:11:49|S|20|194.420000||
B|AAPL|20251121|11:11:50|S|100|270.150000||
B|PLTR|20251121|11:11:50|S|40|150.030000||
B|SNDK|20251121|11:11:50|S|12|194.420000||
B|ENTG|20251121|11:11:51|S|20|71.100000||
B|FOXX|20251121|11:11:51|S|200|3.600000||
B|IBM|20251121|11:11:51|S|1|293.665000||
B|IBM|20251121|11:11:51|S|2|293.665000||
B|IBM|20251121|11:11:51|S|5|293.665000||
B|AAPL|20251121|11:11:52|S|20|270.150000||
B|AMAT|20251121|11:11:52|S|95|219.390000||
B|GOOG|20251121|11:11:52|S|100|300.690000||
B|IBM|20251121|11:11:52|S|1|293.660000||
B|IBM|20251121|11:11:52|S|3|293.620000||
B|KOS|20251121|11:11:52|S|100|1.170000||
B|KOS|20251121|11:11:52|S|1767|1.165000||
B|NGVC|20251121|11:11:52|S|100|28.160000||
B|NGVC|20251121|11:11:52|S|144|28.210000||
B|PLTR|20251121|11:11:52|S|100|150.050000||
B|RBLX|20251121|11:11:52|S|100|88.860000||
B|TSM|20251121|11:11:52|S|10|269.620000||
B|IBM|20251121|11:11:53|S|1|293.621100||
B|IBM|20251121|11:11:53|S|1|293.653600||
B|IBM|20251121|11:11:53|S|2|293.638100||
B|OKLO|20251121|11:11:53|S|3|80.950000||
B|OPRA|20251121|11:11:53|S|30|12.740000||
B|PAGS|20251121|11:11:53|S|200|9.437700||
B|QDEL|20251121|11:11:53|S|50|23.550000||
B|SMCY|20251121|11:11:53|S|1|8.970000||
B|SNDK|20251121|11:11:53|S|30|194.390000||
B|SNDK|20251121|11:11:53|S|56|194.490000||
B|SNDK|20251121|11:11:53|S|600|194.550000||
B|UPXI|20251121|11:11:53|S|100|2.425000||
B|ARKQ|20251121|11:11:54|S|5|99.330000||
B|GEV|20251121|11:11:54|S|36|542.030000||
B|MNDR|20251121|11:11:54|S|100|4.780000||
B|NVO|20251121|11:11:54|S|5|46.965000||
B|COIN|20251121|11:11:55|S|24|234.360000||
B|GOOGL|20251121|11:11:55|S|6|300.435000||
B|IBM|20251121|11:11:55|S|3|293.640000||
B|NVDA|20251121|11:11:55|S|2|176.840000||
B|NVDA|20251121|11:11:55|S|500|176.817000||
B|PLTR|20251121|11:11:55|S|350|149.970000||
B|SNDK|20251121|11:11:55|S|10|194.370000||
B|TSLA|20251121|11:11:55|S|20|387.710000||
B|ET|20251121|11:11:56|S|10|16.425000||
B|HIMS|20251121|11:11:56|S|500|33.310000||
B|IBIT|20251121|11:11:56|S|8|46.985000||
B|NVDL|20251121|11:11:56|S|13|80.755000||
B|OKLO|20251121|11:11:56|S|20|80.900000||
B|TSLA|20251121|11:11:56|S|600|387.650000||
B|HOOD|20251121|11:11:57|S|29|104.360000||
B|MCD|20251121|11:11:57|S|64|308.180000||
B|MCD|20251121|11:11:57|S|160|308.160000||
B|MSFT|20251121|11:11:57|S|17|469.687300||
B|SNDK|20251121|11:11:57|S|20|194.370000||
B|BE|20251121|11:11:58|S|50|80.864200||
B|COIN|20251121|11:11:58|S|5|234.300000||
B|MU|20251121|11:11:58|S|200|196.430000||
B|PLTR|20251121|11:11:58|S|400|149.940000||
B|VRT|20251121|11:11:58|S|20|153.534300||
B|ACHR|20251121|11:11:59|S|1|6.673500||
B|AVAV|20251121|11:11:59|S|1|263.810000||
B|QUBT|20251121|11:11:59|S|250|9.739300||
B|SETM|20251121|11:11:59|S|1|24.435000||
B|SNDK|20251121|11:11:59|S|10|194.760000||
B|TSLQ|20251121|11:11:59|S|110|28.610000||
B|AMD|20251121|11:12:00|S|1|198.430000||
B|CLSKW|20251121|11:12:00|E|5|0.372900||
B|LITE|20251121|11:12:00|S|3|243.025000||
B|AMAT|20251121|11:12:01|S|36|219.310000||
B|COIN|20251121|11:12:01|S|100|234.303300||
B|ELF|20251121|11:12:01|S|5|67.550000||
B|GOOG|20251121|11:12:01|S|1|300.840000||
B|HOOD|20251121|11:12:01|S|17|104.340000||
B|NBIS|20251121|11:12:01|S|27|80.400000||
B|NVDA|20251121|11:12:01|S|100|176.930000||
B|RBLX|20251121|11:12:01|S|100|88.910000||
B|UBER|20251121|11:12:01|S|2|81.820000||
B|ITGR|20251121|11:12:02|S|20|69.410000||
B|META|20251121|11:12:02|S|40|583.620000||
B|META|20251121|11:12:02|S|169|583.720000||
B|PLTR|20251121|11:12:02|S|80|149.930000||
B|INTC|20251121|11:12:03|S|200|33.155000||
B|NVDA|20251121|11:12:03|S|350|176.855700||
B|TKO|20251121|11:12:03|S|20|177.115000||
B|AMD|20251121|11:12:04|S|5|198.440000||
B|CRM|20251121|11:12:04|S|100|222.695000||
B|CRWV|20251121|11:12:04|S|800|65.990000||
B|CYPH|20251121|11:12:04|S|800|2.330000||
B|HOOD|20251121|11:12:04|S|73|104.340000||
B|IBB|20251121|11:12:04|S|150|165.790000||
B|META|20251121|11:12:04|S|10|583.605000||
B|PLTR|20251121|11:12:04|S|100|149.970000||
B|QQQM|20251121|11:12:04|S|1|240.200000||
B|SOFI|20251121|11:12:04|S|25|23.986700||
B|TSLA|20251121|11:12:04|S|40|387.620000||
B|TSLA|20251121|11:12:04|S|59|387.615000||
B|WMT|20251121|11:12:04|S|2|105.875000||
B|AMD|20251121|11:12:05|S|7|198.420000||
B|APP|20251121|11:12:05|S|1|495.420000||
B|CENX|20251121|11:12:05|S|20|26.190900||
B|IREN|20251121|11:12:05|S|1|40.260000||
B|PLTR|20251121|11:12:05|S|100|149.957700||
B|SOFI|20251121|11:12:05|S|4|23.988000||
B|VRT|20251121|11:12:05|S|10|153.535100||
B|ZM|20251121|11:12:05|S|8|77.740000||
B|FRO|20251121|11:12:06|S|20|25.389100||
B|GOOG|20251121|11:12:06|S|24|300.800000||
B|MCD|20251121|11:12:06|S|200|308.200000||
B|META|20251121|11:12:06|S|5|583.542400||
B|NVDA|20251121|11:12:06|S|100|176.790000||
B|PLTR|20251121|11:12:06|S|50|149.851200||
B|PLTR|20251121|11:12:06|S|96|149.840000||
B|SOFI|20251121|11:12:06|S|150|23.960000||
B|TSLA|20251121|11:12:06|S|600|387.420000||
B|ZM|20251121|11:12:06|S|1|77.700000||
B|ZM|20251121|11:12:06|S|6|77.710000||
B|AMD|20251121|11:12:07|S|100|198.270000||
B|AMD|20251121|11:12:07|S|400|198.274900||
B|BE|20251121|11:12:07|S|300|80.960000||
B|HOOD|20251121|11:12:07|S|57|104.240000||
B|HOOD|20251121|11:12:07|S|200|104.240000||
B|MCD|20251121|11:12:07|S|114|308.200000||
B|MU|20251121|11:12:07|S|290|196.350000||
B|OKLO|20251121|11:12:07|S|5|80.760000||
B|OXLC|20251121|11:12:07|S|400|13.005000||
B|OXLC|20251121|11:12:07|S|400|13.005000||
B|TEM|20251121|11:12:07|S|18|66.160000||
B|AMAT|20251121|11:12:08|S|46|219.180000||
B|FIGR|20251121|11:12:08|S|400|33.170000||
B|MCD|20251121|11:12:08|S|100|308.156900||
B|MSFT|20251121|11:12:08|S|1|469.570000||
B|MUU|20251121|11:12:08|S|200|52.360000||
B|RLJ|20251121|11:12:08|S|100|7.385000||
B|S|20251121|11:12:08|S|61|15.320000||
B|TSLA|20251121|11:12:08|S|1|387.237600||
B|TSLA|20251121|11:12:08|S|240|387.325200||
B|URNM|20251121|11:12:08|S|2|49.805000||
B|AEP|20251121|11:12:09|S|100|121.170000||
B|PYPL|20251121|11:12:09|S|1|58.810000||
B|TSLA|20251121|11:12:09|S|14|387.230000||
B|TSLQ|20251121|11:12:09|S|230|28.670000||
B|TSM|20251121|11:12:09|S|10|269.380000||
B|BE|20251121|11:12:10|S|500|80.820000||
B|CRWV|20251121|11:12:10|S|7|65.827700||
B|FBY|20251121|11:12:10|S|60|12.115000||
B|HOOD|20251121|11:12:10|S|31|104.190000||
B|HOOD|20251121|11:12:10|S|100|104.220000||
B|MSTR|20251121|11:12:10|S|40|168.060000||
B|NBIS|20251121|11:12:10|S|10|80.190000||
B|NVDA|20251121|11:12:10|S|1|176.730000||
B|PLTR|20251121|11:12:10|S|8|149.840000||
B|PLTR|20251121|11:12:10|S|150|149.810000||
B|PLTR|20251121|11:12:10|S|150|149.850000||
B|TSLA|20251121|11:12:10|S|180|387.370000||
B|IVP|20251121|11:12:11|S|54|0.135250||
B|META|20251121|11:12:11|S|1|583.540000||
B|SCHD|20251121|11:12:11|S|30|26.925000||
B|SNDK|20251121|11:12:11|S|10|194.230000||
B|TSLA|20251121|11:12:11|S|100|387.548000||
B|AMD|20251121|11:12:12|S|100|198.446000||
B|BE|20251121|11:12:12|S|148|80.940000||
B|COIN|20251121|11:12:12|S|2|234.010000||
B|OKLO|20251121|11:12:12|S|1|80.880000||
B|TSLA|20251121|11:12:12|S|100|387.580000||
B|TSLA|20251121|11:12:12|S|130|387.490000||
B|BULL|20251121|11:12:13|S|85|7.696600||
B|BULL|20251121|11:12:13|S|100|7.700000||
B|COIN|20251121|11:12:13|S|19|234.010000||
B|COIN|20251121|11:12:13|S|60|234.002400||
B|CRWV|20251121|11:12:13|S|10|65.925900||
B|MSTR|20251121|11:12:13|S|20|168.170100||
B|SOFI|20251121|11:12:13|S|600|23.978500||
B|SQQQ|20251121|11:12:13|S|100|81.978500||
B|ASML|20251121|11:12:14|S|4|950.530000||
B|ASTS|20251121|11:12:14|S|110|50.310000||
B|BE|20251121|11:12:14|S|8|81.030000||
B|KSPI|20251121|11:12:14|S|50|70.795400||
B|MPC|20251121|11:12:14|S|20|187.597500||
B|MSTR|20251121|11:12:14|S|280|168.110000||
B|NFLX|20251121|11:12:14|S|8|105.178500||
B|TSLQ|20251121|11:12:14|S|400|28.585000||
B|UVIX|20251121|11:12:14|S|100|13.420000||
B|ZIM|20251121|11:12:14|S|380|16.901500||
B|AMD|20251121|11:12:15|S|71|198.670000||
B|QTUM|20251121|11:12:15|S|50|99.000000||
B|TSLA|20251121|11:12:15|S|80|387.920000||
B|TSLA|20251121|11:12:15|S|320|387.930000||
B|AMD|20251121|11:12:16|S|100|198.676300||
B|AUR|20251121|11:12:16|S|100|3.650000||
B|HOOD|20251121|11:12:16|S|120|104.390000||
B|NBIS|20251121|11:12:16|S|10|80.420000||
B|OKLO|20251121|11:12:16|S|50|80.860000||
B|SCI|20251121|11:12:16|S|10|79.210000||
B|SQQQ|20251121|11:12:16|S|20|81.898500||
B|ZETA|20251121|11:12:16|S|100|16.135000||
B|MEDP|20251121|11:12:17|S|10|587.600000||
B|NVDA|20251121|11:12:17|S|100|177.020000||
B|SNDK|20251121|11:12:17|S|5|195.151000||
B|SNOW|20251121|11:12:17|S|30|230.430000||
B|TRUP|20251121|11:12:17|S|20|35.090000||
B|TSLA|20251121|11:12:17|S|20|387.800000||
B|AMD|20251121|11:12:18|S|50|198.730000||
B|ORCL|20251121|11:12:18|S|20|195.306500||
B|ORCL|20251121|11:12:18|S|29|195.290000||
B|SSB|20251121|11:12:18|S|70|86.700000||
B|TJX|20251121|11:12:18|S|6|151.480000||
B|AMD|20251121|11:12:19|S|100|198.900000||
B|COIN|20251121|11:12:19|S|15|234.230000||
B|COIN|20251121|11:12:19|S|100|234.222900||
B|FOXX|20251121|11:12:19|S|1|3.680000||
B|HLF|20251121|11:12:19|S|19|10.843400||
B|NAMS|20251121|11:12:19|S|50|36.770000||
B|PHG|20251121|11:12:19|S|1200|26.870000||
B|PLTR|20251121|11:12:19|S|150|150.052000||
B|PLTR|20251121|11:12:19|S|200|150.180000||
B|ACM|20251121|11:12:20|S|13|103.430000||
B|BWXT|20251121|11:12:20|S|12|166.570000||
B|GOOG|20251121|11:12:20|S|200|301.120000||
B|SNDK|20251121|11:12:20|S|400|195.110000||
B|VLGEA|20251121|11:12:20|S|20|34.430000||
B|APP|20251121|11:12:21|S|40|496.040000||
B|APP|20251121|11:12:21|S|376|496.740000||
B|GRRR|20251121|11:12:21|S|3|12.580000||
B|HOOD|20251121|11:12:21|S|34|104.520000||
B|MRNA|20251121|11:12:21|S|6|22.851400||
B|PLTR|20251121|11:12:21|S|200|150.250000||
B|PLTR|20251121|11:12:21|S|400|150.217400||
B|RBLX|20251121|11:12:21|S|1|88.936900||
B|RBLX|20251121|11:12:21|S|2|88.940000||
B|SOFI|20251121|11:12:21|S|200|24.036700||
B|SQQQ|20251121|11:12:21|S|100|81.858600||
B|TSLA|20251121|11:12:21|S|100|387.810000||
B|AMD|20251121|11:12:22|S|100|198.885400||
B|APP|20251121|11:12:22|S|2|496.660000||
B|APP|20251121|11:12:22|S|80|496.700000||
B|KSPI|20251121|11:12:22|S|50|70.800000||
B|VTGN|20251121|11:12:22|S|100|4.460000||
B|ZK|20251121|11:12:22|S|100|26.710000||
B|AVGO|20251121|11:12:23|S|20|336.520000||
B|AVGO|20251121|11:12:23|S|46|336.550000||
B|AVGO|20251121|11:12:23|S|91|336.580000||
B|AVGO|20251121|11:12:23|S|200|336.370000||
B|AVGO|20251121|11:12:23|S|200|336.400000||
B|AVGO|20251121|11:12:23|S|800|336.530000||
B|HSAI|20251121|11:12:23|S|10|14.765000||
B|TCHP|20251121|11:12:23|S|502|47.082300||
B|ACHR|20251121|11:12:24|S|100|6.675000||
B|ACHR|20251121|11:12:24|S|100|6.675000||
B|ACHR|20251121|11:12:24|S|200|6.671400||
B|F|20251121|11:12:24|S|25|12.640000||
B|FOXX|20251121|11:12:24|S|1|3.700000||
B|METU|20251121|11:12:24|S|20|25.845400||
B|MSTR|20251121|11:12:24|S|168|168.210000||
B|MSTR|20251121|11:12:24|S|280|168.190000||
B|SOXL|20251121|11:12:24|S|1|29.215000||
B|TSLA|20251121|11:12:24|S|44|387.490000||
B|VG|20251121|11:12:24|S|50|7.171400||
B|XPEV|20251121|11:12:24|S|200|19.939100||
B|GGAL|20251121|11:12:25|S|1|46.115000||
B|GGAL|20251121|11:12:25|S|27|46.115000||
B|IONQ|20251121|11:12:25|S|23|38.410000||
B|KSPI|20251121|11:12:25|S|4|70.790000||
B|KSPI|20251121|11:12:25|S|96|70.786100||
B|MSTR|20251121|11:12:25|S|50|168.200000||
B|MU|20251121|11:12:25|S|12|196.680000||
B|PLTR|20251121|11:12:25|S|300|150.230000||
B|PLTR|20251121|11:12:25|S|660|150.250000||
B|QQQI|20251121|11:12:25|S|100|51.972300||
B|LVS|20251121|11:12:26|S|48|63.650000||
B|MNDR|20251121|11:12:26|S|1000|4.845000||
B|NVDA|20251121|11:12:26|S|3|177.010000||
B|PLTR|20251121|11:12:26|S|154|150.330000||
B|PODD|20251121|11:12:26|S|1|323.930000||
B|SUPV|20251121|11:12:26|S|131|9.520000||
B|SUPV|20251121|11:12:26|S|169|9.520000||
B|IBIT|20251121|11:12:27|S|10|46.975000||
B|MU|20251121|11:12:27|S|38|196.820000||
B|NIO|20251121|11:12:27|S|191|5.416800||
B|SEER|20251121|11:12:27|S|200|1.970000||
B|ARGT|20251121|11:12:28|S|15|84.590000||
B|PFE|20251121|11:12:28|S|2000|25.180000||
B|STRK|20251121|11:12:28|S|4|75.294800||
B|CZR|20251121|11:12:29|S|17|20.099800||
B|KSPI|20251121|11:12:29|S|100|70.770000||
B|SCHG|20251121|11:12:29|S|2|31.055500||
B|SNDK|20251121|11:12:29|S|15|195.120000||
B|FOXX|20251121|11:12:30|S|123|3.720000||
B|PLTR|20251121|11:12:30|S|442|150.280000||
B|POET|20251121|11:12:30|S|25|3.968500||
B|SNDK|20251121|11:12:30|S|50|195.150000||
B|SOXL|20251121|11:12:30|S|100|29.245000||
B|BABA|20251121|11:12:31|S|100|149.980000||
B|KRMN|20251121|11:12:31|S|3|55.910000||
B|KSPI|20251121|11:12:31|S|100|70.790000||
B|KSPI|20251121|11:12:31|S|100|70.800000||
B|NVDA|20251121|11:12:31|S|10|177.025000||
B|SQQQ|20251121|11:12:31|S|500|81.850000||
B|BFLY|20251121|11:12:32|S|84|2.465000||
B|JEPQ|20251121|11:12:32|S|46|55.615000||
B|MSFT|20251121|11:12:33|S|14|469.585000||
B|MSFT|20251121|11:12:33|S|42|469.585000||
B|NBIS|20251121|11:12:33|S|308|80.460000||
B|NBIS|20251121|11:12:33|S|1415|80.540000||
B|NVDA|20251121|11:12:33|S|1|176.960000||
B|STAA|20251121|11:12:33|S|20|27.570000||
B|XHLF|20251121|11:12:33|S|499|50.330000||
B|ZS|20251121|11:12:33|S|3|270.122200||
B|C|20251121|11:12:34|S|9|96.862500||
B|CSIQ|20251121|11:12:34|S|100|20.590000||
B|CSIQ|20251121|11:12:34|S|300|20.610000||
B|FOXX|20251121|11:12:34|S|100|3.630000||
B|HOOD|20251121|11:12:34|S|100|104.520000||
B|JOBY|20251121|11:12:34|S|500|12.431400||
B|NVDL|20251121|11:12:34|S|100|80.870000||
B|PLTR|20251121|11:12:34|S|319|150.270000||
B|PRTS|20251121|11:12:34|S|20|0.441200||
B|QQQ|20251121|11:12:34|S|6|583.660500||
B|TLT|20251121|11:12:34|S|100|89.415000||
B|TSLA|20251121|11:12:34|S|66|387.790000||
B|ASO|20251121|11:12:35|S|3|43.740000||
B|ASO|20251121|11:12:35|S|122|43.773800||
B|EXPD|20251121|11:12:35|S|5|141.760000||
B|GOOGL|20251121|11:12:35|S|6|300.790000||
B|IONQ|20251121|11:12:35|S|60|38.490000||
B|QBTS|20251121|11:12:35|S|61|18.856500||
B|GLD|20251121|11:12:36|S|50|374.030000||
B|GPC|20251121|11:12:36|S|5|128.060000||
B|PLTR|20251121|11:12:36|S|100|150.350000||
B|PRME|20251121|11:12:36|S|80|3.527200||
B|TSM|20251121|11:12:36|S|1|269.810000||
B|AEP|20251121|11:12:37|S|100|121.145000||
B|CRWV|20251121|11:12:37|S|50|66.053600||
B|HOOD|20251121|11:12:37|S|99|104.630000||
B|PLTR|20251121|11:12:37|S|300|150.300000||
B|TSLA|20251121|11:12:37|S|105|387.738700||
B|YPF|20251121|11:12:37|S|92|35.600000||
B|BULL|20251121|11:12:38|S|100|7.710000||
B|BUR|20251121|11:12:38|S|50|8.419300||
B|CTSH|20251121|11:12:38|S|50|74.911200||
B|ELF|20251121|11:12:38|S|3|67.560000||
B|MARA|20251121|11:12:38|S|2|9.845000||
B|MARA|20251121|11:12:38|S|394|9.845000||
B|NFLX|20251121|11:12:38|S|25|105.068800||
B|AMD|20251121|11:12:39|S|100|198.635200||
B|AUR|20251121|11:12:39|S|2|3.648500||
B|GOOGL|20251121|11:12:39|S|25|300.570000||
B|HD|20251121|11:12:39|S|1|339.596300||
B|KSPI|20251121|11:12:39|S|100|70.740000||
B|RBLX|20251121|11:12:39|S|2|88.930000||
B|SPHR|20251121|11:12:39|S|18|74.820000||
B|TSLA|20251121|11:12:39|S|1|387.340000||
B|TSLA|20251121|11:12:39|S|5|387.366400||
B|AMD|20251121|11:12:40|S|46|198.740000||
B|BULL|20251121|11:12:40|S|100|7.700000||
B|CRCL|20251121|11:12:40|S|17|67.900000||
B|GGLL|20251121|11:12:40|S|15|93.860000||
B|HPE|20251121|11:12:40|S|20|20.221500||
B|NVDA|20251121|11:12:40|S|200|176.800000||
B|NVDX|20251121|11:12:40|S|1|16.358300||
B|OKLO|20251121|11:12:40|S|95|80.920000||
B|PLTR|20251121|11:12:40|S|151|150.100000||
B|TSLA|20251121|11:12:40|S|100|387.260000||
B|ALAB|20251121|11:12:41|S|187|133.730000||
B|AMAT|20251121|11:12:41|S|20|219.370000||
B|HLN|20251121|11:12:41|S|100|9.865000||
B|NVDA|20251121|11:12:41|S|100|176.850000||
B|ORCL|20251121|11:12:41|S|5|195.265700||
B|ORCL|20251121|11:12:41|S|10|195.266100||
B|ORCL|20251121|11:12:41|S|50|195.329400||
B|SBUX|20251121|11:12:41|S|20|84.370000||
B|TLT|20251121|11:12:41|S|200|89.420000||
B|UGL|20251121|11:12:41|S|168|49.978000||
B|ZTS|20251121|11:12:41|S|100|117.960000||
B|MNDR|20251121|11:12:42|S|30|4.825000||
B|MSTX|20251121|11:12:42|S|209|5.025500||
B|TALK|20251121|11:12:42|S|100|3.175000||
B|VOO|20251121|11:12:42|S|1|600.158100||
B|BABA|20251121|11:12:43|S|4|149.840000||
B|GGAL|20251121|11:12:43|S|3|46.210000||
B|GLD|20251121|11:12:43|S|30|373.987800||
B|ORCL|20251121|11:12:43|S|1|195.290000||
B|TRNS|20251121|11:12:43|S|7|57.670000||
B|XPEV|20251121|11:12:43|S|1|19.925000||
B|ARKQ|20251121|11:12:44|S|1|99.310000||
B|BE|20251121|11:12:44|S|500|81.120000||
B|BE|20251121|11:12:44|S|1469|81.170000||
B|COIN|20251121|11:12:44|S|100|233.735000||
B|CVNA|20251121|11:12:44|S|80|313.655000||
B|GERN|20251121|11:12:44|S|25|1.080000||
B|HOOD|20251121|11:12:44|S|36|104.280000||
B|HOOD|20251121|11:12:44|S|118|104.310000||
B|LVHI|20251121|11:12:44|S|329|36.275000||
B|NVDA|20251121|11:12:44|S|9|176.730000||
B|TQQQ|20251121|11:12:44|S|1|45.835000||
B|AMD|20251121|11:12:45|S|100|198.670000||
B|AMD|20251121|11:12:45|S|200|198.650000||
B|AMD|20251121|11:12:45|S|474|198.680000||
B|CSCO|20251121|11:12:45|S|34|75.930000||
B|JEPQ|20251121|11:12:45|S|2|55.600000||
B|MP|20251121|11:12:45|S|100|53.780000||
B|MSFT|20251121|11:12:45|S|1|469.410000||
B|PTIR|20251121|11:12:45|S|200|20.510000||
B|SCHX|20251121|11:12:45|S|200|25.735000||
B|SOXL|20251121|11:12:45|S|20|29.105000||
B|TSLA|20251121|11:12:45|S|35|386.750000||
B|TSLA|20251121|11:12:45|S|55|386.940500||
B|AMD|20251121|11:12:46|S|30|198.587300||
B|FTI|20251121|11:12:46|S|2|43.460000||
B|NVDA|20251121|11:12:46|S|5|176.630000||
B|SEDG|20251121|11:12:46|S|200|32.810000||
B|TEM|20251121|11:12:46|S|1|66.254800||
B|TEM|20251121|11:12:46|S|100|66.210000||
B|TLT|20251121|11:12:46|S|200|89.420000||
B|AMD|20251121|11:12:47|S|13|198.538900||
B|CONL|20251121|11:12:47|S|3|16.260000||
B|CONL|20251121|11:12:47|S|3|16.260000||
B|META|20251121|11:12:47|S|1|584.035000||
B|MSFT|20251121|11:12:47|S|3|469.329500||
B|NSC|20251121|11:12:47|S|40|283.140000||
B|OKLO|20251121|11:12:47|S|5|80.900000||
B|TSLA|20251121|11:12:47|S|100|386.910000||
B|VZLA|20251121|11:12:47|S|1948|3.875000||
B|BE|20251121|11:12:48|S|1|81.260000||
B|DOCS|20251121|11:12:48|S|3|48.920000||
B|GOOG|20251121|11:12:48|S|40|300.751700||
B|HRZN|20251121|11:12:48|S|1|6.445500||
B|MU|20251121|11:12:48|S|27|196.380000||
B|RXRX|20251121|11:12:48|S|1625|3.925000||
B|SNDK|20251121|11:12:48|S|300|194.720000||
B|GGAL|20251121|11:12:49|S|100|46.210000||
B|GOOG|20251121|11:12:49|S|10|300.765000||
B|HOOD|20251121|11:12:49|S|25|104.240000||
B|HOOD|20251121|11:12:49|S|197|104.240000||
B|LMND|20251121|11:12:49|S|15|65.200000||
B|OKLO|20251121|11:12:49|S|100|80.900000||
B|SNDK|20251121|11:12:49|S|50|194.770000||
B|TSLA|20251121|11:12:49|S|25|386.660000||
B|TSLL|20251121|11:12:49|S|50|15.085000||
B|CRM|20251121|11:12:50|S|1|222.540000||
B|CRWV|20251121|11:12:50|S|7|65.922000||
B|GOOGL|20251121|11:12:50|S|250|300.440000||
B|CLS|20251121|11:12:51|S|1|267.860000||
B|GGAL|20251121|11:12:51|S|100|46.210000||
B|HOOD|20251121|11:12:51|S|140|104.300000||
B|JOBY|20251121|11:12:51|S|200|12.410000||
B|JOBY|20251121|11:12:51|S|200|12.420000||
B|MA|20251121|11:12:51|S|2|537.800000||
B|NVDL|20251121|11:12:51|S|15|80.468000||
B|PLTR|20251121|11:12:51|S|80|149.920000||
B|PLTR|20251121|11:12:51|S|120|149.918000||
B|TSLA|20251121|11:12:51|S|100|386.690000||
B|AAPL|20251121|11:12:52|S|50|270.030000||
B|BABA|20251121|11:12:52|S|1|149.790000||
B|CRM|20251121|11:12:52|S|47|222.510000||
B|GGAL|20251121|11:12:52|S|100|46.210000||
B|GGAL|20251121|11:12:52|S|100|46.210000||
B|NVDA|20251121|11:12:52|S|20|176.500000||
B|GLD|20251121|11:12:53|S|3|374.020000||
B|PLTR|20251121|11:12:53|S|350|149.940000||
B|SNDK|20251121|11:12:53|S|50|194.950000||
B|TTMI|20251121|11:12:53|S|10|57.090000||
B|WPP|20251121|11:12:53|S|300|19.525000||
B|BEX|20251121|11:12:54|E|200|9.129800||
B|NBIS|20251121|11:12:54|S|50|80.470000||
B|SNDK|20251121|11:12:54|S|25|194.830000||
B|BRK/B|20251121|11:12:55|S|1|503.145000||
B|BZFD|20251121|11:12:55|S|100|0.872700||
B|CRWV|20251121|11:12:55|S|10|65.940000||
B|KTOS|20251121|11:12:55|S|200|66.025000||
B|GGAL|20251121|11:12:56|S|100|46.223800||
B|GGAL|20251121|11:12:56|S|100|46.223800||
B|PLTR|20251121|11:12:56|S|100|150.000000||
B|SNDK|20251121|11:12:56|S|100|194.990000||
B|TSLA|20251121|11:12:56|S|47|387.310000||
B|TSLA|20251121|11:12:56|S|55|387.182000||
B|VXUS|20251121|11:12:56|S|1|72.227700||
B|AMD|20251121|11:12:57|S|68|198.750000||
B|GGAL|20251121|11:12:57|S|100|46.223800||
B|MSTZ|20251121|11:12:57|S|100|15.345000||
B|NVDA|20251121|11:12:57|S|25|176.660000||
B|OXLC|20251121|11:12:57|S|100|13.005000||
B|TXN|20251121|11:12:57|S|100|155.750000||
B|ZIM|20251121|11:12:57|S|11|16.910000||
B|CSCO|20251121|11:12:58|S|500|75.965000||
B|HOOD|20251121|11:12:58|S|195|104.469500||
B|PINK|20251121|11:12:58|S|191|36.460000||
B|TSLA|20251121|11:12:58|S|40|387.380000||
B|TSLA|20251121|11:12:58|S|100|387.370000||
B|WMT|20251121|11:12:58|S|400|105.835300||
B|BE|20251121|11:12:59|S|12|81.321600||
B|DTCR|20251121|11:12:59|S|100|19.310000||
B|ORLY|20251121|11:12:59|S|10|100.190000||
B|PLTR|20251121|11:12:59|S|100|150.140000||
B|ROST|20251121|11:12:59|S|1|170.590000||
B|RYAM|20251121|11:12:59|S|50|5.945000||
B|AGNC|20251121|11:13:00|S|20|10.190000||
B|BE|20251121|11:13:00|S|400|81.321800||
B|NBIS|20251121|11:13:00|S|24|80.470000||
B|ORCL|20251121|11:13:00|S|1|195.350000||
B|SNDK|20251121|11:13:00|S|50|195.470000||
B|OSCR|20251121|11:13:01|S|8|12.885000||
B|PLTR|20251121|11:13:01|S|9|150.110000||
B|SRRK|20251121|11:13:01|S|20|39.210000||
B|GGAL|20251121|11:13:02|S|25|46.260000||
B|GGAL|20251121|11:13:02|S|100|46.220000||
B|META|20251121|11:13:02|S|5|584.490000||
B|SNDK|20251121|11:13:02|S|15|195.325000||
B|SOFI|20251121|11:13:02|S|25|24.050000||
B|TNA|20251121|11:13:02|S|100|38.370000||
B|TNA|20251121|11:13:02|S|400|38.370000||
B|TSLA|20251121|11:13:02|S|4|387.510000||
B|TSLA|20251121|11:13:02|S|400|387.620000||
B|VOO|20251121|11:13:02|S|18|600.577800||
B|AMD|20251121|11:13:03|S|100|199.220000||
B|AMD|20251121|11:13:03|S|300|199.217100||
B|FOXX|20251121|11:13:03|S|200|3.690000||
B|PLTR|20251121|11:13:03|S|150|150.220000||
B|PLTR|20251121|11:13:03|S|400|150.240000||
B|HD|20251121|11:13:04|S|14|339.895000||
B|NVDA|20251121|11:13:04|S|2|176.920000||
B|NVDA|20251121|11:13:04|S|2|176.963000||
B|PLTR|20251121|11:13:04|S|40|150.240000||
B|QBTZ|20251121|11:13:04|S|500|31.490000||
B|SNOW|20251121|11:13:05|S|5|230.930000||
B|SNOW|20251121|11:13:05|S|95|230.930000||
B|SPY|20251121|11:13:05|S|3|653.264600||
B|TSLA|20251121|11:13:05|S|83|387.560000||
B|VFC|20251121|11:13:05|S|95|15.441500||
B|CIFR|20251121|11:13:06|S|25|13.449000||
B|GS|20251121|11:13:06|S|1|761.703000||
B|OKLO|20251121|11:13:06|S|10|81.110000||
B|PLTZ|20251121|11:13:06|S|50|9.100000||
B|IONQ|20251121|11:13:07|S|2|38.483000||
B|PACS|20251121|11:13:07|S|20|25.908300||
B|PLTR|20251121|11:13:07|S|1|150.200000||
B|PLTR|20251121|11:13:07|S|10|150.180000||
B|WM|20251121|11:13:07|S|22|215.830000||
B|ESTC|20251121|11:13:08|S|150|70.122100||
B|FBTC|20251121|11:13:08|S|1|72.123500||
B|QQQ|20251121|11:13:08|S|40|583.950000||
B|AMDL|20251121|11:13:09|E|2500|13.818200||
B|IBIT|20251121|11:13:09|S|10|46.945000||
B|OKLO|20251121|11:13:09|S|50|81.010000||
B|RUN|20251121|11:13:09|S|691|17.498600||
B|TELO|20251121|11:13:09|S|100|1.290000||
B|TQQQ|20251121|11:13:09|S|800|45.978700||
B|IONQ|20251121|11:13:10|S|4|38.470000||
B|PEPG|20251121|11:13:10|S|152|5.200000||
B|PLTR|20251121|11:13:10|S|20|150.020000||
B|PSEC|20251121|11:13:11|S|5|2.613500||
B|SOXX|20251121|11:13:11|S|20|263.810000||
B|TTMI|20251121|11:13:11|S|10|57.240000||
B|WMT|20251121|11:13:11|S|200|105.906700||
B|BRK/B|20251121|11:13:12|S|4|503.140000||
B|GOOG|20251121|11:13:12|S|25|301.160000||
B|NVDA|20251121|11:13:12|S|102|176.857000||
B|OKLL|20251121|11:13:12|S|20|24.280000||
B|OKLL|20251121|11:13:12|S|82|24.210000||
B|SOXL|20251121|11:13:12|S|100|29.255000||
B|ZTS|20251121|11:13:12|S|1|118.047000||
B|ZTS|20251121|11:13:12|S|2|118.013000||
B|ZTS|20251121|11:13:12|S|2|118.015700||
B|ZTS|20251121|11:13:12|S|2|118.021100||
B|ZTS|20251121|11:13:12|S|3|118.013300||
B|ZTS|20251121|11:13:12|S|4|118.021100||
B|ZTS|20251121|11:13:12|S|8|118.012100||
B|ZTS|20251121|11:13:12|S|8|118.024100||
B|DG|20251121|11:13:13|S|2|99.839700||
B|IRM|20251121|11:13:13|S|100|83.025000||
B|META|20251121|11:13:13|S|3|584.490000||
B|RKLB|20251121|11:13:13|S|50|38.610000||
B|SBGI|20251121|11:13:13|S|3|15.780000||
B|TSLA|20251121|11:13:13|S|3|387.600000||
B|INTC|20251121|11:13:14|S|300|33.225000||
B|NVDA|20251121|11:13:14|S|87|177.120000||
B|ORCL|20251121|11:13:14|S|1|196.110000||
B|ORCL|20251121|11:13:14|S|10|196.250000||
B|ORCL|20251121|11:13:14|S|25|196.250000||
B|SNDK|20251121|11:13:14|S|50|195.685000||
B|Z|20251121|11:13:14|S|300|68.250000||
B|AMD|20251121|11:13:15|S|50|199.370000||
B|AMD|20251121|11:13:15|S|626|199.370000||
B|MSTZ|20251121|11:13:15|S|390|15.250000||
B|MSTZ|20251121|11:13:15|S|1200|15.245000||
B|MU|20251121|11:13:15|S|5|197.100000||
B|NBIS|20251121|11:13:15|S|150|80.828000||
B|NVDA|20251121|11:13:15|S|100|177.105700||
B|PLTR|20251121|11:13:15|S|193|150.270000||
B|CRM|20251121|11:13:16|S|1|222.800000||
B|GOOGL|20251121|11:13:16|S|10|301.000000||
B|KALV|20251121|11:13:16|S|20|13.340000||
B|MSTR|20251121|11:13:16|S|44|168.620000||
B|NGVC|20251121|11:13:16|S|300|28.730000||
B|TSLA|20251121|11:13:16|S|224|387.870000||
B|ZIM|20251121|11:13:16|S|9|16.935000||
B|ASTS|20251121|11:13:17|S|69|50.480000||
B|CRWV|20251121|11:13:17|S|60|66.300000||
B|FOXX|20251121|11:13:17|S|200|3.730000||
B|QQQ|20251121|11:13:17|S|10|584.250000||
B|TSLA|20251121|11:13:17|S|50|387.800000||
B|ZTO|20251121|11:13:17|S|600|19.140000||
B|AMD|20251121|11:13:18|S|486|199.300000||
B|GOOG|20251121|11:13:18|S|100|301.330000||
B|NLYpJ|20251121|11:13:18|S|43|25.920000||
B|PLTR|20251121|11:13:18|S|1|150.230000||
B|PLTR|20251121|11:13:18|S|124|150.230000||
B|SNDK|20251121|11:13:18|S|500|195.520000||
B|SPY|20251121|11:13:18|S|3|653.564600||
B|SQQQ|20251121|11:13:18|S|188|81.655000||
B|MSTR|20251121|11:13:19|S|40|168.640000||
B|MSTR|20251121|11:13:19|S|50|168.620000||
B|MSTR|20251121|11:13:19|S|200|168.665500||
B|RBLX|20251121|11:13:19|S|50|89.100000||
B|UNH|20251121|11:13:19|S|56|318.300000||
B|AMAT|20251121|11:13:20|S|100|220.000000||
B|BMNR|20251121|11:13:20|S|200|24.650000||
B|HLN|20251121|11:13:20|S|100|9.865000||
B|HOOD|20251121|11:13:20|E|10|104.741500||
B|LOMA|20251121|11:13:20|S|119|10.850000||
B|MRK|20251121|11:13:20|S|2|97.250000||
B|SNOW|20251121|11:13:20|S|50|230.950000||
B|AAL|20251121|11:13:21|S|802|12.605000||
B|AMD|20251121|11:13:21|S|6|199.530000||
B|AMD|20251121|11:13:21|S|18|199.560000||
B|AMZN|20251121|11:13:21|S|7|216.658700||
B|META|20251121|11:13:21|S|20|584.710000||
B|ORCL|20251121|11:13:21|S|2|196.370000||
B|PHR|20251121|11:13:21|S|11|19.820000||
B|PHR|20251121|11:13:21|S|12|19.820000||
B|QS|20251121|11:13:21|S|10|10.755000||
B|QUBT|20251121|11:13:21|S|2000|9.840000||
B|SBUX|20251121|11:13:21|S|145|84.460000||
B|SNOW|20251121|11:13:21|S|50|231.500000||
B|TSLA|20251121|11:13:21|S|25|388.020000||
B|TSM|20251121|11:13:21|S|50|270.360000||
B|AMD|20251121|11:13:22|S|50|199.560000||
B|AMD|20251121|11:13:22|S|100|199.560000||
B|AMD|20251121|11:13:22|S|415|199.560000||
B|AVPT|20251121|11:13:22|S|1|12.635400||
B|BE|20251121|11:13:22|S|100|81.720000||
B|BE|20251121|11:13:22|S|100|81.750000||
B|EVGO|20251121|11:13:22|S|1|2.840000||
B|IONQ|20251121|11:13:22|S|12|38.590000||
B|PACS|20251121|11:13:22|S|1|25.900000||
B|PDD|20251121|11:13:22|S|5|111.850000||
B|YSXT|20251121|11:13:22|S|200|2.130000||
B|ZM|20251121|11:13:22|S|11|77.830000||
B|ETHT|20251121|11:13:23|S|200|33.510000||
B|GLD|20251121|11:13:23|S|20|374.190000||
B|IREX|20251121|11:13:23|S|90|13.330000||
B|ORCL|20251121|11:13:23|S|1|196.390000||
B|THW|20251121|11:13:23|S|100|12.270000||
B|ZTO|20251121|11:13:23|S|100|19.120000||
B|AFRM|20251121|11:13:24|S|53|61.660000||
B|AMD|20251121|11:13:24|S|34|199.650000||
B|GLNG|20251121|11:13:24|S|5|36.180000||
B|IONQ|20251121|11:13:24|S|110|38.620000||
B|ORCL|20251121|11:13:24|S|50|196.290000||
B|PONY|20251121|11:13:24|S|20|10.745000||
B|TSLA|20251121|11:13:24|S|100|387.980000||
B|AAPL|20251121|11:13:25|S|2|270.525000||
B|CLPT|20251121|11:13:25|S|3|13.610000||
B|META|20251121|11:13:25|S|20|584.930000||
B|MSTR|20251121|11:13:25|S|20|169.044300||
B|NVDL|20251121|11:13:25|S|100|81.170000||
B|ORCL|20251121|11:13:25|S|1170|196.380000||
B|TQQQ|20251121|11:13:25|S|100|46.155000||
B|TSLL|20251121|11:13:25|S|40|15.185000||
B|CENX|20251121|11:13:26|S|15|26.280000||
B|GOOG|20251121|11:13:26|S|25|301.635000||
B|NVDL|20251121|11:13:26|S|100|81.070000||
B|ORCL|20251121|11:13:26|S|200|196.245000||
B|PANW|20251121|11:13:26|S|2|181.380100||
B|RTX|20251121|11:13:26|S|1|169.125000||
B|SOFI|20251121|11:13:26|S|100|24.100000||
B|MSFT|20251121|11:13:27|S|50|469.750000||
B|NVDA|20251121|11:13:27|S|100|177.170000||
B|QTEC|20251121|11:13:27|S|7|212.576500||
B|SOFI|20251121|11:13:27|S|100|24.100000||
B|SPY|20251121|11:13:27|S|10|653.744600||
B|APG|20251121|11:13:28|S|14|36.570000||
B|BMEZ|20251121|11:13:28|S|100|14.740000||
B|MSTR|20251121|11:13:28|S|10|169.014400||
B|MSTR|20251121|11:13:28|S|10|169.020000||
B|MU|20251121|11:13:28|S|16|197.220000||
B|PLTR|20251121|11:13:28|S|200|150.307600||
B|QBTS|20251121|11:13:28|S|25|18.979100||
B|SNDK|20251121|11:13:28|S|912|195.840000||
B|TSLL|20251121|11:13:28|S|50|15.155000||
B|BE|20251121|11:13:29|S|6|81.690000||
B|BE|20251121|11:13:29|S|200|81.610000||
B|EMBJ|20251121|11:13:29|S|574|61.090000||
B|FTI|20251121|11:13:29|S|47|43.573300||
B|MOD|20251121|11:13:29|S|103|136.490000||
B|MSFT|20251121|11:13:29|S|2|470.035000||
B|MSTR|20251121|11:13:29|S|320|168.965000||
B|SLV|20251121|11:13:29|S|25|45.115000||
B|SNDK|20251121|11:13:29|S|600|195.810000||
B|WKSP|20251121|11:13:29|S|500|1.976700||
B|SNDK|20251121|11:13:30|S|600|195.810000||
B|TSLA|20251121|11:13:30|S|20|387.600000||
B|TSLA|20251121|11:13:30|S|25|387.560500||
B|TSLA|20251121|11:13:30|S|25|387.584000||
B|FOXX|20251121|11:13:31|S|134|3.730000||
B|KOS|20251121|11:13:31|S|700|1.165000||
B|MSTR|20251121|11:13:31|S|5|168.880000||
B|NBIS|20251121|11:13:31|S|4|81.000000||
B|NIO|20251121|11:13:31|S|38|5.415000||
B|OKLO|20251121|11:13:31|S|100|81.145000||
B|SPY|20251121|11:13:31|S|25|653.611300||
B|TSLA|20251121|11:13:31|S|500|387.553200||
B|UGI|20251121|11:13:31|S|34|37.003000||
B|XLF|20251121|11:13:31|S|7000|51.290000||
B|AVGO|20251121|11:13:32|S|100|336.980000||
B|CRDO|20251121|11:13:32|S|20|126.170000||
B|INM|20251121|11:13:32|S|100|1.190000||
B|SNDK|20251121|11:13:32|S|100|195.790000||
B|SNDK|20251121|11:13:32|S|100|195.810000||
B|SNDK|20251121|11:13:32|S|100|195.850000||
B|TSLA|20251121|11:13:32|S|68|387.390000||
B|AMZN|20251121|11:13:33|S|50|216.608600||
B|AXP|20251121|11:13:33|S|5|348.600000||
B|BABA|20251121|11:13:33|S|39|150.185000||
B|IBIT|20251121|11:13:33|S|10|47.055000||
B|MSTR|20251121|11:13:33|S|80|168.907200||
B|MSTR|20251121|11:13:33|S|80|168.950000||
B|AMD|20251121|11:13:34|S|400|199.600000||
B|FTGC|20251121|11:13:34|S|200|26.440000||
B|MSTR|20251121|11:13:34|S|20|168.978100||
B|SOFI|20251121|11:13:34|S|10|24.086700||
B|SPY|20251121|11:13:34|S|80|653.640000||
B|ACHR|20251121|11:13:35|S|100|6.680000||
B|AMDL|20251121|11:13:35|S|100|13.890000||
B|LEU|20251121|11:13:35|S|15|228.210000||
B|MSFT|20251121|11:13:35|S|1|470.117600||
B|MSFT|20251121|11:13:35|S|100|470.109500||
B|QBTS|20251121|11:13:35|S|500|18.994500||
B|TBIL|20251121|11:13:35|S|20|49.970000||
B|AMD|20251121|11:13:36|S|10|199.560000||
B|JBTM|20251121|11:13:36|S|20|135.600000||
B|PLTR|20251121|11:13:36|S|50|150.280000||
B|PLTR|20251121|11:13:36|S|100|150.277800||
B|SNDK|20251121|11:13:36|S|100|195.960000||
B|TQQQ|20251121|11:13:36|S|100|46.105000||
B|TSMX|20251121|11:13:36|S|1|42.305000||
B|Z|20251121|11:13:36|S|100|68.035300||
B|AMD|20251121|11:13:37|S|100|199.490000||
B|AMDL|20251121|11:13:37|S|800|13.870000||
B|BEX|20251121|11:13:37|S|200|9.285000||
B|FIS|20251121|11:13:37|S|34|63.706400||
B|MSFT|20251121|11:13:37|S|100|469.930000||
B|ORCL|20251121|11:13:37|S|100|196.190300||
B|SNDK|20251121|11:13:37|S|3|196.000000||
B|SNDK|20251121|11:13:37|S|300|195.840000||
B|UVIX|20251121|11:13:37|S|100|13.278800||
B|VAL|20251121|11:13:37|S|20|52.710000||
B|AMD|20251121|11:13:38|S|100|199.370000||
B|AMZN|20251121|11:13:38|S|10|216.518800||
B|CRM|20251121|11:13:38|S|2|222.776800||
B|CRM|20251121|11:13:38|S|2|222.780000||
B|IVV|20251121|11:13:38|S|80|656.670000||
B|MSFT|20251121|11:13:38|S|1|469.960000||
B|OKLO|20251121|11:13:38|S|1|81.080000||
B|RBLX|20251121|11:13:38|S|4|89.130000||
B|RGTX|20251121|11:13:38|S|65|54.390000||
B|SPXL|20251121|11:13:38|S|2|195.350000||
B|SRRK|20251121|11:13:38|S|19|39.240000||
B|APLD|20251121|11:13:39|S|25|19.460000||
B|MCD|20251121|11:13:39|S|100|308.100000||
B|MSFT|20251121|11:13:39|S|30|469.920000||
B|MU|20251121|11:13:39|S|50|197.070000||
B|NBIS|20251121|11:13:39|S|10|80.970000||
B|ORCL|20251121|11:13:39|S|30|196.120000||
B|PLTR|20251121|11:13:39|S|73|150.140000||
B|SNDK|20251121|11:13:39|S|100|195.960000||
B|SOFI|20251121|11:13:39|S|700|24.066700||
B|UVIX|20251121|11:13:39|S|700|13.290000||
B|FOXX|20251121|11:13:40|S|20|3.757000||
B|IBIT|20251121|11:13:40|S|15|47.055000||
B|LITE|20251121|11:13:40|S|245|242.880000||
B|MAT|20251121|11:13:40|S|37|19.632400||
B|MCD|20251121|11:13:40|S|60|308.130000||
B|MP|20251121|11:13:40|E|5|53.890000||
B|MSTR|20251121|11:13:40|S|18|168.474100||
B|MSTR|20251121|11:13:40|S|19|168.480000||
B|AFRM|20251121|11:13:41|S|100|61.690000||
B|AMD|20251121|11:13:41|S|1|199.440000||
B|IONQ|20251121|11:13:41|S|25|38.533000||
B|MSTR|20251121|11:13:41|S|3|168.504100||
B|ORCL|20251121|11:13:41|S|50|196.230000||
B|PANW|20251121|11:13:41|S|2|181.270000||
B|PONY|20251121|11:13:41|S|21|10.750000||
B|SNDK|20251121|11:13:41|S|350|195.950000||
B|SONY|20251121|11:13:41|S|3|28.453000||
B|SOXX|20251121|11:13:41|S|5|263.984000||
B|TSLA|20251121|11:13:41|S|40|387.240000||
B|BE|20251121|11:13:42|S|100|81.510000||
B|CLS|20251121|11:13:42|S|36|269.630000||
B|GGLL|20251121|11:13:42|S|15|94.383700||
B|HD|20251121|11:13:42|S|1|339.826000||
B|MSFT|20251121|11:13:42|S|1|469.970000||
B|NFLX|20251121|11:13:42|S|100|105.290000||
B|TSLA|20251121|11:13:42|S|40|387.270000||
B|USFR|20251121|11:13:42|S|50|50.390000||
B|NFLX|20251121|11:13:43|S|100|105.288500||
B|OPEN|20251121|11:13:43|S|200|6.470000||
B|ADBE|20251121|11:13:44|S|3|316.300000||
B|ADC|20251121|11:13:44|S|50|74.128900||
B|AMD|20251121|11:13:44|S|25|199.355000||
B|AVGO|20251121|11:13:44|S|20|336.760000||
B|COIN|20251121|11:13:44|S|200|234.440000||
B|GOOGL|20251121|11:13:44|S|25|301.357800||
B|NBIS|20251121|11:13:44|S|2|80.960000||
B|NIO|20251121|11:13:44|S|400|5.415000||
B|RIVN|20251121|11:13:44|S|299|14.150000||
B|SOFI|20251121|11:13:44|S|20|24.076700||
B|EVGO|20251121|11:13:45|S|164|2.845000||
B|EWU|20251121|11:13:45|S|150|41.746800||
B|MSTR|20251121|11:13:45|S|40|168.720000||
B|RGTI|20251121|11:13:45|S|238|21.659100||
B|VOO|20251121|11:13:45|S|3|600.850000||
B|WDC|20251121|11:13:45|S|149|136.420000||
B|ASPI|20251121|11:13:46|S|25|5.825000||
B|CLS|20251121|11:13:46|S|10|269.630000||
B|LABU|20251121|11:13:46|S|200|137.640000||
B|LABU|20251121|11:13:46|S|463|137.660000||
B|TSLA|20251121|11:13:46|S|4|387.084200||
B|ZS|20251121|11:13:46|S|40|270.290500||
B|NFLX|20251121|11:13:47|S|100|105.288000||
B|SCHD|20251121|11:13:47|S|100|26.945000||
B|META|20251121|11:13:48|S|10|584.440000||
B|PAVE|20251121|11:13:48|S|179|45.929800||
B|SLV|20251121|11:13:48|S|427|45.115000||
B|TSLA|20251121|11:13:48|S|231|386.950000||
B|TSLA|20251121|11:13:48|S|595|386.940000||
B|AGQ|20251121|11:13:49|S|20|82.482100||
B|API|20251121|11:13:49|S|327|3.528500||
B|ASTS|20251121|11:13:49|S|100|50.560000||
B|ASTS|20251121|11:13:49|S|531|50.540000||
B|HTO|20251121|11:13:49|S|7|44.730000||
B|TSLA|20251121|11:13:49|S|30|386.940000||
B|TSM|20251121|11:13:49|S|20|270.230000||
B|WDC|20251121|11:13:49|S|4|136.380000||
B|META|20251121|11:13:50|S|50|584.275000||
B|MRK|20251121|11:13:50|S|85|97.280000||
B|NVDA|20251121|11:13:50|S|100|176.940000||
B|PAM|20251121|11:13:50|S|100|84.300000||
B|RDDT|20251121|11:13:50|S|1|182.039000||
B|AMD|20251121|11:13:51|S|2|199.290000||
B|AMZN|20251121|11:13:51|S|50|216.614800||
B|FLO|20251121|11:13:51|S|2|10.567700||
B|LABU|20251121|11:13:51|S|100|137.650000||
B|LABU|20251121|11:13:51|S|534|137.680000||
B|NVDA|20251121|11:13:51|S|100|176.950000||
B|RBLX|20251121|11:13:51|S|22|89.216000||
B|SOXL|20251121|11:13:51|S|100|29.275000||
B|TSQ|20251121|11:13:51|S|21|4.346800||
B|VOO|20251121|11:13:51|S|12|600.708100||
B|ABEO|20251121|11:13:52|S|500|4.375000||
B|AMD|20251121|11:13:52|S|20|199.260000||
B|KTOS|20251121|11:13:52|S|60|66.195000||
B|NVDA|20251121|11:13:52|S|30|176.935000||
B|PANW|20251121|11:13:52|S|5|181.180000||
B|PDD|20251121|11:13:52|S|50|111.770500||
B|RXRX|20251121|11:13:52|S|150|3.936800||
B|SCHX|20251121|11:13:52|S|200|25.765000||
B|SGBX|20251121|11:13:52|S|100|3.540000||
B|SMCI|20251121|11:13:52|S|84|31.407100||
B|AAPD|20251121|11:13:53|S|200|13.225000||
B|BE|20251121|11:13:53|S|92|81.510000||
B|BE|20251121|11:13:53|S|100|81.480000||
B|BE|20251121|11:13:53|S|108|81.490000||
B|BE|20251121|11:13:53|S|300|81.540000||
B|BE|20251121|11:13:53|S|500|81.540000||
B|MSFT|20251121|11:13:53|S|10|469.960000||
B|RKLB|20251121|11:13:53|S|20|38.620000||
B|AMD|20251121|11:13:54|S|325|199.440000||
B|CABA|20251121|11:13:54|S|100|2.035000||
B|FFIV|20251121|11:13:54|S|10|231.424000||
B|IONQ|20251121|11:13:54|S|3|38.560000||
B|TSLA|20251121|11:13:54|S|345|387.160000||
B|WWD|20251121|11:13:54|S|15|256.750000||
B|DD|20251121|11:13:55|S|90|37.880000||
B|SPY|20251121|11:13:55|S|910|653.560000||
B|VOO|20251121|11:13:55|S|66|600.872000||
B|HD|20251121|11:13:56|S|7|340.045300||
B|OCUL|20251121|11:13:56|S|100|11.990000||
B|SLM|20251121|11:13:56|S|10|27.587000||
B|TLT|20251121|11:13:56|S|100|89.395000||
B|AMD|20251121|11:13:57|S|66|199.500000||
B|ETHA|20251121|11:13:57|S|250|20.407300||
B|O|20251121|11:13:57|S|4|56.715000||
B|PLTR|20251121|11:13:57|S|90|150.200000||
B|SNDK|20251121|11:13:57|S|100|196.020000||
B|GLD|20251121|11:13:58|S|20|374.180000||
B|GLD|20251121|11:13:58|S|120|374.168000||
B|IEMG|20251121|11:13:58|S|3|64.965000||
B|NBIS|20251121|11:13:58|S|15|80.970000||
B|RKLB|20251121|11:13:58|S|10|38.630000||
B|F|20251121|11:13:59|S|1000|12.647700||
B|GLXY|20251121|11:13:59|S|300|22.600000||
B|MRVL|20251121|11:13:59|S|2|75.640000||
B|MSTR|20251121|11:13:59|S|5|168.964100||
B|NFLX|20251121|11:13:59|S|1|105.250500||
B|NOW|20251121|11:13:59|S|1|799.440000||
B|NVTS|20251121|11:13:59|S|300|7.000000||
B|NVTS|20251121|11:13:59|S|300|7.010000||
B|NVTS|20251121|11:13:59|S|1600|7.000000||
B|UVIX|20251121|11:13:59|S|400|13.285000||
B|GOOG|20251121|11:14:00|S|22|301.470000||
B|LITE|20251121|11:14:00|S|200|243.380000||
B|MSTR|20251121|11:14:00|S|25|168.964100||
B|NVDA|20251121|11:14:00|S|100|176.960000||
B|NVTS|20251121|11:14:00|S|525|7.020000||
B|OKLO|20251121|11:14:00|S|10|81.210000||
B|QCOM|20251121|11:14:00|S|100|160.010000||
B|TSLA|20251121|11:14:00|S|160|387.300000||
B|TSLA|20251121|11:14:00|S|578|387.300000||
B|TSLA|20251121|11:14:00|S|582|387.310000||
B|AMD|20251121|11:14:01|S|25|199.335500||
B|MSFT|20251121|11:14:01|S|50|470.057000||
B|AMD|20251121|11:14:02|S|100|199.210000||
B|BE|20251121|11:14:02|S|8|81.450000||
B|GOOG|20251121|11:14:02|S|3|301.500000||
B|INOD|20251121|11:14:02|S|100|50.830000||
B|MSFT|20251121|11:14:02|S|2|470.087000||
B|MSFT|20251121|11:14:02|S|2|470.090000||
B|NFLX|20251121|11:14:02|S|10|105.245600||
B|MSFT|20251121|11:14:03|S|1|469.940000||
B|NVDA|20251121|11:14:03|S|600|176.823000||
B|ORCL|20251121|11:14:03|S|2|196.490000||
B|PLTR|20251121|11:14:03|S|70|150.080000||
B|SHOP|20251121|11:14:03|S|80|144.040000||
B|SMCI|20251121|11:14:03|S|27|31.380000||
B|TSLA|20251121|11:14:03|S|3|387.120000||
B|TSLA|20251121|11:14:03|S|80|387.000000||
B|DOCS|20251121|11:14:04|S|5|49.020000||
B|HBAN|20251121|11:14:04|S|100|15.645000||
B|NET|20251121|11:14:04|S|30|185.340000||
B|ORCL|20251121|11:14:04|S|15|196.660000||
B|TSYY|20251121|11:14:04|S|71|5.700000||
B|VUG|20251121|11:14:04|S|7|465.670000||
B|BAC|20251121|11:14:05|S|18|51.115000||
B|CRWD|20251121|11:14:05|S|20|482.540000||
B|ESI|20251121|11:14:05|S|90|23.860000||
B|FIGR|20251121|11:14:05|S|2|33.150000||
B|KOLD|20251121|11:14:05|S|1000|26.253500||
B|SNDK|20251121|11:14:05|S|5|195.895000||
B|SPY|20251121|11:14:05|S|74|653.199400||
B|TSLA|20251121|11:14:05|S|2|387.136000||
B|TYRA|20251121|11:14:05|S|20|20.560000||
B|AMD|20251121|11:14:06|S|93|199.130000||
B|AMD|20251121|11:14:06|S|350|199.100000||
B|FOXX|20251121|11:14:06|S|100|3.670000||
B|IONQ|20251121|11:14:06|S|10|38.350000||
B|META|20251121|11:14:06|S|2|583.990000||
B|MSTR|20251121|11:14:06|S|200|169.190000||
B|PLTR|20251121|11:14:06|S|100|150.000000||
B|APP|20251121|11:14:07|S|65|496.270000||
B|BABA|20251121|11:14:07|S|1|149.960000||
B|C|20251121|11:14:07|S|49|96.900000||
B|MSFT|20251121|11:14:07|S|1|469.936500||
B|MSFT|20251121|11:14:07|S|1|469.940000||
B|MSFT|20251121|11:14:07|S|5|469.900000||
B|ORCL|20251121|11:14:07|S|7|196.545600||
B|ORCL|20251121|11:14:07|S|200|196.520000||
B|SCHD|20251121|11:14:07|S|100|26.945000||
B|SGOL|20251121|11:14:07|S|80|38.760100||
B|VXX|20251121|11:14:07|S|100|39.941000||
B|WRD|20251121|11:14:07|S|29|6.940000||
B|COIN|20251121|11:14:08|S|100|234.155000||
B|PLTU|20251121|11:14:08|S|200|64.249500||
B|RKLB|20251121|11:14:08|S|100|38.560000||
B|TS|20251121|11:14:08|S|3|39.520000||
B|TSLA|20251121|11:14:08|S|20|387.085000||
B|VOO|20251121|11:14:08|S|10|600.557500||
B|DAVE|20251121|11:14:09|S|75|180.590000||
B|PLTR|20251121|11:14:09|S|1|149.960000||
B|SMH|20251121|11:14:09|S|40|319.190000||
B|SUPX|20251121|11:14:09|S|100|31.000000||
B|XLF|20251121|11:14:09|S|900|51.275000||
B|AAPL|20251121|11:14:10|S|1|270.300000||
B|AIIO|20251121|11:14:10|S|9980|0.979500||
B|BBAI|20251121|11:14:10|S|125|5.095000||
B|BMY|20251121|11:14:10|S|31|46.108600||
B|CNC|20251121|11:14:10|S|19|35.796700||
B|IONQ|20251121|11:14:10|S|400|38.340000||
B|MSTR|20251121|11:14:10|S|1|169.020000||
B|ORCL|20251121|11:14:10|S|22|196.400000||
B|SMH|20251121|11:14:10|S|162|319.180000||
B|ZTS|20251121|11:14:10|S|100|117.930000||
B|BBAI|20251121|11:14:11|S|131|5.100000||
B|BBAI|20251121|11:14:11|S|150|5.095000||
B|DVN|20251121|11:14:11|S|57|35.085000||
B|GOOGL|20251121|11:14:11|S|91|300.660000||
B|OKLO|20251121|11:14:11|S|1|80.850000||
B|TME|20251121|11:14:11|S|6|18.045000||
B|TME|20251121|11:14:11|S|86|18.045000||
B|AMD|20251121|11:14:12|S|202|198.970000||
B|BE|20251121|11:14:12|S|6|81.090000||
B|BX|20251121|11:14:12|S|1|138.870000||
B|FTNT|20251121|11:14:12|S|33|78.010000||
B|VOO|20251121|11:14:12|S|2|600.471800||
B|GOOG|20251121|11:14:13|S|4|301.085000||
B|SHV|20251121|11:14:13|S|34|110.380000||
B|TSLA|20251121|11:14:13|S|115|387.200000||
B|TSLA|20251121|11:14:13|S|120|387.190000||
B|XMTR|20251121|11:14:13|S|50|55.550000||
B|AMZN|20251121|11:14:14|S|400|216.580000||
B|CMBT|20251121|11:14:14|S|500|9.965000||
B|CRWV|20251121|11:14:14|S|7|66.140000||
B|LRCX|20251121|11:14:14|S|150|137.530000||
B|PFE|20251121|11:14:14|S|3|25.175000||
B|PFE|20251121|11:14:14|S|280|25.175000||
B|PLTR|20251121|11:14:14|S|250|150.010000||
B|RKLB|20251121|11:14:14|S|600|38.580000||
B|RKLB|20251121|11:14:14|S|810|38.560000||
B|TSLA|20251121|11:14:14|S|3|387.140000||
B|TSLA|20251121|11:14:14|S|5|387.070000||
B|AMZN|20251121|11:14:15|S|2|216.550000||
B|CRWV|20251121|11:14:15|S|5|66.126500||
B|MARA|20251121|11:14:15|S|10|9.847700||
B|RR|20251121|11:14:15|S|30|2.860000||
B|SPY|20251121|11:14:15|S|10|653.054600||
B|UBER|20251121|11:14:15|S|150|81.911500||
B|ZTS|20251121|11:14:15|S|2|117.996900||
B|ZTS|20251121|11:14:15|S|21|117.996900||
B|AMD|20251121|11:14:16|S|150|198.880000||
B|NBIS|20251121|11:14:16|S|50|80.690000||
B|PLTR|20251121|11:14:16|S|27|149.990000||
B|UMAC|20251121|11:14:16|S|1|7.449000||
B|KALV|20251121|11:14:17|S|10|13.320000||
B|MARA|20251121|11:14:17|S|25|9.846700||
B|ORCL|20251121|11:14:17|S|100|196.036300||
B|ORCL|20251121|11:14:17|S|100|196.040000||
B|Z|20251121|11:14:17|S|1|68.039900||
B|Z|20251121|11:14:17|S|2|68.039900||
B|Z|20251121|11:14:17|S|3|68.039900||
B|ZTO|20251121|11:14:17|S|100|19.120000||
B|AMD|20251121|11:14:18|S|71|198.940000||
B|AMD|20251121|11:14:18|S|247|198.950000||
B|BE|20251121|11:14:18|S|300|80.910000||
B|BKKT|20251121|11:14:18|S|42|13.560000||
B|GOOGL|20251121|11:14:18|S|55|300.770000||
B|ORCL|20251121|11:14:18|S|60|196.110000||
B|PANW|20251121|11:14:18|S|1|181.120000||
B|SOXL|20251121|11:14:18|S|25|29.197100||
B|BRK/B|20251121|11:14:19|S|46|502.910000||
B|ENTG|20251121|11:14:19|S|4|71.190000||
B|SYM|20251121|11:14:19|S|100|50.170000||
B|WTAI|20251121|11:14:19|S|500|27.100000||
B|APP|20251121|11:14:20|S|2|496.120000||
B|DELL|20251121|11:14:20|S|350|117.950000||
B|FOXX|20251121|11:14:20|S|200|3.620000||
B|META|20251121|11:14:20|S|2|583.720000||
B|ONDS|20251121|11:14:20|S|500|6.070000||
B|QBTS|20251121|11:14:20|S|100|18.905000||
B|TSLA|20251121|11:14:20|S|100|386.820000||
B|AMD|20251121|11:14:21|S|284|198.950000||
B|BBD|20251121|11:14:21|S|1000|3.465000||
B|BWEN|20251121|11:14:21|S|100|2.510000||
B|CRWV|20251121|11:14:21|S|50|66.119500||
B|GOOGL|20251121|11:14:21|S|100|300.782400||
B|JD|20251121|11:14:21|S|600|28.326600||
B|MSFT|20251121|11:14:21|S|3|469.770000||
B|MU|20251121|11:14:21|S|41|196.260000||
B|ORCL|20251121|11:14:21|S|75|196.010000||
B|PDD|20251121|11:14:21|S|100|111.778000||
B|PLTR|20251121|11:14:21|S|12|150.187900||
B|SNDK|20251121|11:14:21|S|7|195.570000||
B|AMD|20251121|11:14:22|S|25|198.985000||
B|HRTG|20251121|11:14:22|S|30|26.300000||
B|MSFT|20251121|11:14:22|S|2|469.790000||
B|NVDA|20251121|11:14:22|S|3|176.943000||
B|TLT|20251121|11:14:22|S|4|89.415000||
B|TSLA|20251121|11:14:22|S|40|387.080000||
B|TSLA|20251121|11:14:22|S|100|387.170000||
B|UGI|20251121|11:14:22|S|1|37.000000||
B|VIST|20251121|11:14:22|S|137|47.730000||
B|VIST|20251121|11:14:22|S|163|47.820000||
B|VIST|20251121|11:14:22|S|200|47.800000||
B|GOOGL|20251121|11:14:23|S|750|300.830000||
B|NVDA|20251121|11:14:23|S|100|176.890000||
B|NVDA|20251121|11:14:23|S|100|176.894800||
B|OKLO|20251121|11:14:23|S|161|80.840000||
B|VIST|20251121|11:14:23|S|58|47.737200||
B|AMD|20251121|11:14:24|S|89|198.920000||
B|AMD|20251121|11:14:24|S|500|198.960000||
B|BAC|20251121|11:14:24|S|100|51.105000||
B|GGAL|20251121|11:14:24|S|1|46.150000||
B|GRRR|20251121|11:14:24|S|1|12.540000||
B|MNSO|20251121|11:14:24|S|15|18.770000||
B|ONDS|20251121|11:14:24|S|5000|6.079300||
B|SNDK|20251121|11:14:24|S|50|195.940000||
B|DXYZ|20251121|11:14:25|S|40|20.300000||
B|GRNT|20251121|11:14:25|S|3600|5.040000||
B|LRCX|20251121|11:14:25|S|65|137.680000||
B|PNR|20251121|11:14:25|S|11|104.635000||
B|RDW|20251121|11:14:25|S|130|4.955000||
B|SMH|20251121|11:14:25|S|93|319.290000||
B|SNOW|20251121|11:14:25|S|116|231.000000||
B|SOFI|20251121|11:14:25|S|250|24.006700||
B|TSLA|20251121|11:14:25|S|10|387.100000||
B|BMNU|20251121|11:14:26|S|100|4.730000||
B|FATBP|20251121|11:14:26|S|5|1.690000||
B|IONQ|20251121|11:14:26|S|7|38.370000||
B|KEY|20251121|11:14:26|S|10|17.570000||
B|RZLV|20251121|11:14:26|S|50|2.870000||
B|WIMI|20251121|11:14:26|S|8|2.750000||
B|ZBH|20251121|11:14:26|S|20|91.430000||
B|PONY|20251121|11:14:27|S|9|10.710000||
B|QQQ|20251121|11:14:27|S|30|583.990000||
B|RYN|20251121|11:14:27|S|200|21.830000||
B|SMU|20251121|11:14:27|E|300|3.490000||
B|AMD|20251121|11:14:28|S|24|198.990000||
B|AMD|20251121|11:14:28|S|24|199.030000||
B|AMD|20251121|11:14:28|S|100|198.986300||
B|BE|20251121|11:14:28|S|10|80.850000||
B|BETR|20251121|11:14:28|S|5|43.115000||
B|GAP|20251121|11:14:28|S|7|24.536600||
B|IREN|20251121|11:14:28|S|84|40.480000||
B|LRCX|20251121|11:14:28|S|91|137.690000||
B|SOXL|20251121|11:14:28|S|4|29.260000||
B|WMT|20251121|11:14:28|S|2|105.790000||
B|LLY|20251121|11:14:29|S|2|1050.310000||
B|NVDA|20251121|11:14:29|S|150|177.007000||
B|AMD|20251121|11:14:30|S|76|199.050000||
B|AMD|20251121|11:14:30|S|100|198.970000||
B|AMD|20251121|11:14:30|S|100|199.040000||
B|ENVX|20251121|11:14:30|S|300|6.937700||
B|RKLB|20251121|11:14:30|S|7|38.590000||
B|TSM|20251121|11:14:30|S|4|270.420000||
B|WBD|20251121|11:14:30|S|100|23.255000||
B|GOOX|20251121|11:14:31|S|200|65.900000||
B|LLY|20251121|11:14:31|S|10|1050.380000||
B|META|20251121|11:14:31|S|85|583.990000||
B|PLTR|20251121|11:14:31|S|48|150.446700||
B|AMD|20251121|11:14:32|S|100|199.020000||
B|CEVA|20251121|11:14:32|S|27|18.472000||
B|GOOGL|20251121|11:14:32|S|100|300.660000||
B|LRCX|20251121|11:14:32|S|50|137.756300||
B|LRCX|20251121|11:14:32|S|51|137.770000||
B|MSTR|20251121|11:14:32|S|32|169.260000||
B|NRGV|20251121|11:14:32|S|310|2.925000||
B|QQQ|20251121|11:14:32|S|1|584.036500||
B|RF|20251121|11:14:32|S|150|24.645000||
B|SMH|20251121|11:14:32|S|1|319.380000||
B|SMH|20251121|11:14:32|S|119|319.380000||
B|SNOW|20251121|11:14:32|S|95|231.070000||
B|SPYI|20251121|11:14:32|S|100|50.956500||
B|AXGN|20251121|11:14:33|S|15|26.910000||
B|IHE|20251121|11:14:34|S|562|82.470000||
B|TSLA|20251121|11:14:34|S|4|387.180000||
B|COP|20251121|11:14:35|S|35|87.340000||
B|FRO|20251121|11:14:35|S|2|25.349100||
B|KRE|20251121|11:14:35|S|54|60.775000||
B|MNDR|20251121|11:14:35|S|500|4.630000||
B|MSFT|20251121|11:14:35|S|1|469.800000||
B|PBR|20251121|11:14:35|S|4|12.705000||
B|TCMD|20251121|11:14:35|S|16|24.780000||
B|IREN|20251121|11:14:36|S|84|40.530000||
B|MSFT|20251121|11:14:36|S|3|469.697300||
B|NEM|20251121|11:14:36|S|100|82.020000||
B|NVDW|20251121|11:14:36|S|47|41.883000||
B|ORCL|20251121|11:14:36|S|100|196.074700||
B|SNOW|20251121|11:14:36|S|2|231.040000||
B|SPY|20251121|11:14:36|S|2|653.250000||
B|ACHR|20251121|11:14:37|S|50|6.676500||
B|GLXY|20251121|11:14:37|S|70|22.610000||
B|MARA|20251121|11:14:37|S|1011|9.888600||
B|MSFT|20251121|11:14:37|S|6|469.697000||
B|XRPC|20251121|11:14:37|S|50|20.270000||
B|AMD|20251121|11:14:38|S|100|199.200000||
B|SOXL|20251121|11:14:38|S|250|29.275400||
B|TQQQ|20251121|11:14:38|S|2|46.015000||
B|GOOGL|20251121|11:14:39|S|50|300.415000||
B|VXUS|20251121|11:14:39|S|30|72.235000||
B|AMD|20251121|11:14:40|S|90|199.180000||
B|AMD|20251121|11:14:40|S|200|199.175600||
B|APP|20251121|11:14:40|S|24|496.970000||
B|CRWV|20251121|11:14:40|S|40|66.300000||
B|LRCX|20251121|11:14:40|S|20|137.860000||
B|LRCX|20251121|11:14:40|S|166|137.860000||
B|SMH|20251121|11:14:40|S|79|319.440000||
B|SMH|20251121|11:14:40|S|94|319.440000||
B|U|20251121|11:14:40|S|20|37.390000||
B|MSFT|20251121|11:14:41|S|5|469.690000||
B|MSTX|20251121|11:14:41|S|100|5.100100||
B|SMCI|20251121|11:14:41|S|100|31.400000||
B|TQQQ|20251121|11:14:41|S|300|46.000000||
B|UNP|20251121|11:14:41|S|79|223.728300||
B|AMD|20251121|11:14:42|S|100|199.190000||
B|BULL|20251121|11:14:42|S|5|7.718600||
B|CRWV|20251121|11:14:42|S|40|66.320000||
B|GLDM|20251121|11:14:42|S|10|80.498500||
B|HEWJ|20251121|11:14:42|S|20|52.480000||
B|IOT|20251121|11:14:42|S|141|34.940000||
B|SOXX|20251121|11:14:42|S|20|264.020000||
B|IONL|20251121|11:14:43|S|2|26.660000||
B|MSTR|20251121|11:14:43|S|4|169.440000||
B|PLTR|20251121|11:14:43|S|200|150.527300||
B|SIMO|20251121|11:14:43|S|200|81.630000||
B|GOOGL|20251121|11:14:44|S|47|300.520000||
B|LRCX|20251121|11:14:44|S|96|137.980000||
B|NIO|20251121|11:14:44|S|25|5.410000||
B|NVRI|20251121|11:14:44|S|100|17.500000||
B|ORCL|20251121|11:14:44|S|80|196.160000||
B|SNDK|20251121|11:14:44|S|10|196.151000||
B|FAST|20251121|11:14:45|S|100|39.795000||
B|MS|20251121|11:14:45|S|200|155.952900||
B|SCHW|20251121|11:14:45|S|200|89.638000||
B|APP|20251121|11:14:46|S|50|497.411000||
B|SNDK|20251121|11:14:46|S|50|195.660000||
B|TME|20251121|11:14:46|S|14|18.055000||
B|BE|20251121|11:14:47|S|250|80.760000||
B|TSLA|20251121|11:14:47|S|2|387.400000||
B|GOOG|20251121|11:14:48|S|100|300.810000||
B|GOOGL|20251121|11:14:48|S|3|300.360000||
B|IONQ|20251121|11:14:48|S|2|38.480000||
B|OLMA|20251121|11:14:48|S|360|20.745000||
B|SAP|20251121|11:14:48|S|80|235.530000||
B|TSLA|20251121|11:14:48|S|1|387.410000||
B|TSLA|20251121|11:14:48|S|1|387.420000||
B|AMD|20251121|11:14:49|S|100|199.240000||
B|DHI|20251121|11:14:49|S|13|145.560000||
B|NVDA|20251121|11:14:49|S|100|177.080000||
B|NVDL|20251121|11:14:49|S|1|81.020000||
B|META|20251121|11:14:50|S|100|584.030000||
B|NBIS|20251121|11:14:50|S|35|81.170000||
B|SNOW|20251121|11:14:50|S|112|230.980000||
B|FBTC|20251121|11:14:51|S|10|72.235600||
B|HIMS|20251121|11:14:51|S|100|33.343000||
B|MSTR|20251121|11:14:51|S|180|169.350000||
B|MU|20251121|11:14:51|S|270|196.840000||
B|WULF|20251121|11:14:51|S|200|10.690000||
B|IBIT|20251121|11:14:52|S|100|47.040000||
B|ORCL|20251121|11:14:52|S|100|196.084900||
B|PLTR|20251121|11:14:52|S|1|150.540000||
B|RXRX|20251121|11:14:52|S|5|3.935000||
B|SMH|20251121|11:14:52|S|80|319.530000||
B|BBT|20251121|11:14:53|S|5|24.610000||
B|BBWI|20251121|11:14:53|S|2|14.808600||
B|BBWI|20251121|11:14:53|S|58|14.800000||
B|BBWI|20251121|11:14:53|S|70|14.805000||
B|BE|20251121|11:14:53|S|247|80.570000||
B|BOXX|20251121|11:14:53|S|37|114.459200||
B|EQX|20251121|11:14:53|S|100|11.970000||
B|IBM|20251121|11:14:53|S|1|294.080000||
B|META|20251121|11:14:53|S|20|584.010000||
B|ONDS|20251121|11:14:53|S|400|6.088000||
B|TSM|20251121|11:14:53|S|50|270.436900||
B|TSM|20251121|11:14:53|S|50|270.440000||
B|NBIS|20251121|11:14:54|S|50|81.150000||
B|SOFI|20251121|11:14:54|S|1400|23.998800||
B|SOXX|20251121|11:14:54|S|17|263.970000||
B|SOXX|20251121|11:14:54|S|18|263.970000||
B|SUPV|20251121|11:14:54|S|9|9.550000||
B|ZS|20251121|11:14:54|S|1|270.904900||
B|GOOGL|20251121|11:14:55|S|100|300.321700||
B|META|20251121|11:14:55|S|3|583.980000||
B|SOXL|20251121|11:14:55|S|50|29.335000||
B|BOXX|20251121|11:14:56|S|16|114.459200||
B|CRWV|20251121|11:14:56|S|50|66.397300||
B|HOOD|20251121|11:14:56|S|50|104.223600||
B|MARA|20251121|11:14:56|S|25|9.876500||
B|NVDA|20251121|11:14:56|S|400|177.070000||
B|NVDA|20251121|11:14:56|S|500|177.070000||
B|SOXL|20251121|11:14:56|S|7|29.320000||
B|ZM|20251121|11:14:56|S|1|77.810000||
B|AMZN|20251121|11:14:57|S|100|216.710000||
B|PNTG|20251121|11:14:57|S|100|26.720000||
B|TSLA|20251121|11:14:57|S|1|387.420000||
B|UBER|20251121|11:14:57|S|48|82.050000||
B|PLTR|20251121|11:14:58|S|3|150.480000||
B|TSLA|20251121|11:14:58|S|120|387.410000||
B|AMD|20251121|11:14:59|S|50|199.225600||
B|AMD|20251121|11:14:59|S|50|199.230000||
B|CC|20251121|11:14:59|S|34|10.900000||
B|FOXX|20251121|11:14:59|S|100|3.600000||
B|MSFT|20251121|11:14:59|S|1|469.576800||
B|PLTR|20251121|11:14:59|S|10|150.450000||
B|QQQ|20251121|11:14:59|S|35|583.985000||
B|TSLA|20251121|11:14:59|S|40|387.300000||
B|AMZN|20251121|11:15:00|S|800|216.657000||
B|ASTS|20251121|11:15:00|S|19|50.300000||
B|GE|20251121|11:15:00|S|290|286.050000||
B|GLUE|20251121|11:15:00|S|1|13.745000||
B|MUX|20251121|11:15:00|S|10|16.105000||
B|SLV|20251121|11:15:00|S|55|45.085000||
B|BRK/B|20251121|11:15:01|S|1|503.099100||
B|GOOGL|20251121|11:15:01|S|52|300.180000||
B|MSFT|20251121|11:15:01|S|3|469.651500||
B|NVDA|20251121|11:15:01|S|72|176.990000||
B|ONC|20251121|11:15:01|S|20|345.527500||
B|ORCL|20251121|11:15:01|S|17|195.840000||
B|SE|20251121|11:15:01|S|5|128.740000||
B|SLDP|20251121|11:15:01|S|1000|4.678600||
B|TME|20251121|11:15:01|S|14|18.033500||
B|TME|20251121|11:15:01|S|46|18.035000||
B|TME|20251121|11:15:01|S|50|18.035000||
B|AMZN|20251121|11:15:02|S|200|216.667200||
B|ARM|20251121|11:15:02|S|3|128.320000||
B|LOMA|20251121|11:15:02|S|333|10.930000||
B|MSTU|20251121|11:15:02|S|718|1.115000||
B|MTCH|20251121|11:15:02|S|25|31.840000||
B|NVDA|20251121|11:15:02|S|50|176.961200||
B|ZS|20251121|11:15:02|S|40|271.050000||
B|AMD|20251121|11:15:03|S|20|199.050000||
B|CARR|20251121|11:15:03|S|79|52.054600||
B|GOOGL|20251121|11:15:03|S|100|300.070000||
B|META|20251121|11:15:03|S|2|583.520000||
B|VEEV|20251121|11:15:03|S|10|240.120000||
B|ZS|20251121|11:15:03|S|40|271.010000||
B|ZS|20251121|11:15:03|S|40|271.050000||
B|ACHR|20251121|11:15:04|S|110|6.655000||
B|CPRT|20251121|11:15:04|S|116|39.640000||
B|HTZ|20251121|11:15:04|S|1|4.823500||
B|MSFT|20251121|11:15:04|S|50|469.420000||
B|OKLO|20251121|11:15:04|S|5|80.670000||
B|PLTR|20251121|11:15:04|S|5|150.120000||
B|SOXL|20251121|11:15:04|E|10|29.238200||
B|SPY|20251121|11:15:04|S|5|653.120000||
B|AMZN|20251121|11:15:05|S|1|216.608500||
B|ASTS|20251121|11:15:05|S|10|50.160000||
B|COHR|20251121|11:15:05|S|15|135.860000||
B|COHR|20251121|11:15:05|S|470|135.890000||
B|ENPH|20251121|11:15:05|S|10|26.125000||
B|META|20251121|11:15:05|S|1|583.410000||
B|MPWR|20251121|11:15:05|S|40|850.408000||
B|BSOL|20251121|11:15:06|S|200|16.350000||
B|DAPP|20251121|11:15:06|S|100|15.305000||
B|GOOG|20251121|11:15:06|S|1|300.515000||
B|PLTR|20251121|11:15:06|S|212|150.200000||
B|SNDK|20251121|11:15:06|S|10|195.225000||
B|AMZN|20251121|11:15:07|S|300|216.675000||
B|CSIQ|20251121|11:15:07|S|300|20.555000||
B|MSFT|20251121|11:15:07|S|1|469.620000||
B|NVDA|20251121|11:15:07|S|1|177.030000||
B|ORCL|20251121|11:15:07|S|80|195.680000||
B|PLTR|20251121|11:15:07|S|1|150.280000||
B|TSLA|20251121|11:15:07|S|80|387.250000||
B|TSLS|20251121|11:15:07|S|3000|6.011500||
B|ORCL|20251121|11:15:08|S|9|195.750000||
B|ORCL|20251121|11:15:08|S|71|195.750000||
B|ORCL|20251121|11:15:08|S|400|195.740000||
B|TEM|20251121|11:15:08|S|300|66.165000||
B|IKT|20251121|11:15:09|S|200|1.610000||
B|PPA|20251121|11:15:09|S|4|144.770000||
B|VIPS|20251121|11:15:09|S|100|18.635000||
B|NFE|20251121|11:15:10|S|100|1.100000||
B|ONDS|20251121|11:15:10|S|19|6.077300||
B|SRAD|20251121|11:15:10|S|13|21.270000||
B|ULTY|20251121|11:15:10|S|25|3.908500||
B|AMD|20251121|11:15:11|S|50|199.251800||
B|AVGO|20251121|11:15:11|S|19|336.830000||
B|AXON|20251121|11:15:11|S|2|511.085000||
B|CVNA|20251121|11:15:11|S|86|313.040000||
B|IETC|20251121|11:15:11|S|5|94.814500||
B|IKT|20251121|11:15:11|S|200|1.610000||
B|NVDA|20251121|11:15:11|S|5|177.110000||
B|NBIS|20251121|11:15:12|S|70|81.180000||
B|PPLT|20251121|11:15:12|S|2|138.410000||
B|SNDK|20251121|11:15:12|S|50|195.440000||
B|AAPL|20251121|11:15:13|S|100|270.430000||
B|CTRA|20251121|11:15:13|S|50|25.346800||
B|NBIS|20251121|11:15:13|S|80|81.180000||
B|NVDA|20251121|11:15:13|S|10|177.150000||
B|QQQ|20251121|11:15:13|S|5|584.160000||
B|QQQ|20251121|11:15:13|S|100|584.090900||
B|SPY|20251121|11:15:13|S|200|653.360000||
B|ZTS|20251121|11:15:13|S|11|117.983700||
B|AMD|20251121|11:15:14|S|10|199.354100||
B|AMD|20251121|11:15:14|S|14|199.360000||
B|AMD|20251121|11:15:14|S|33|199.350000||
B|AMD|20251121|11:15:14|S|55|199.380000||
B|AMD|20251121|11:15:14|S|96|199.350000||
B|AMD|20251121|11:15:14|S|100|199.346200||
B|GOOGL|20251121|11:15:14|S|81|300.080000||
B|IBIT|20251121|11:15:14|S|2|47.030000||
B|MNDR|20251121|11:15:14|S|53|4.565000||
B|MRVL|20251121|11:15:14|S|200|75.600000||
B|RKLB|20251121|11:15:14|S|2|38.391200||
B|TLT|20251121|11:15:14|S|3|89.415000||
B|USAR|20251121|11:15:14|S|1|11.799000||
B|AJG|20251121|11:15:15|S|18|250.070000||
B|AVGO|20251121|11:15:15|S|64|336.880000||
B|KGC|20251121|11:15:15|S|50|24.248500||
B|MSTR|20251121|11:15:15|S|1|169.415400||
B|MSTR|20251121|11:15:15|S|83|169.405000||
B|MU|20251121|11:15:15|S|5|196.903100||
B|PLTR|20251121|11:15:15|S|1|150.350000||
B|TSLA|20251121|11:15:15|S|112|386.970000||
B|TSLA|20251121|11:15:15|S|120|387.020000||
B|BGL|20251121|11:15:16|S|10|3.380000||
B|CYPH|20251121|11:15:16|S|500|2.260000||
B|GOOGL|20251121|11:15:16|S|100|300.070000||
B|MU|20251121|11:15:16|S|50|196.860000||
B|AMD|20251121|11:15:17|S|24|199.250000||
B|GOOGL|20251121|11:15:17|S|100|299.970000||
B|IREN|20251121|11:15:17|S|5|40.420000||
B|MA|20251121|11:15:17|S|10|538.520000||
B|SMR|20251121|11:15:17|S|13|17.397200||
B|Z|20251121|11:15:17|S|3|68.136100||
B|Z|20251121|11:15:17|S|8|68.136100||
B|ATHE|20251121|11:15:18|S|1|3.470000||
B|CONY|20251121|11:15:18|S|500|4.305000||
B|CYBR|20251121|11:15:18|S|3|435.420000||
B|VOO|20251121|11:15:18|S|10|600.565000||
B|Z|20251121|11:15:18|S|1|68.051400||
B|Z|20251121|11:15:18|S|18|68.051400||
B|Z|20251121|11:15:18|S|34|68.051400||
B|ZS|20251121|11:15:18|S|1|270.650400||
B|ZTS|20251121|11:15:18|S|15|117.936400||
B|AMD|20251121|11:15:19|S|100|199.300000||
B|FOXX|20251121|11:15:19|S|200|3.790000||
B|HLF|20251121|11:15:19|S|2|10.910000||
B|REAL|20251121|11:15:19|S|12|12.729000||
B|SNDK|20251121|11:15:19|S|10|195.481000||
B|Z|20251121|11:15:19|S|100|68.051400||
B|Z|20251121|11:15:19|S|100|68.124700||
B|Z|20251121|11:15:19|S|300|68.051400||
B|AMD|20251121|11:15:20|S|31|199.240000||
B|AMD|20251121|11:15:20|S|50|199.216100||
B|GOOG|20251121|11:15:20|S|10|300.390000||
B|GOOGL|20251121|11:15:20|S|78|299.980000||
B|MNDR|20251121|11:15:20|S|100|4.460000||
B|SOLS|20251121|11:15:20|S|2|43.855500||
B|TQQQ|20251121|11:15:20|S|1200|45.995000||
B|OPEN|20251121|11:15:21|S|700|6.400000||
B|OPEN|20251121|11:15:21|S|1000|6.395000||
B|TSM|20251121|11:15:21|S|40|270.700000||
B|BBWI|20251121|11:15:22|S|535|14.820000||
B|BLSH|20251121|11:15:22|S|10|36.980000||
B|DUSA|20251121|11:15:22|S|15|47.220000||
B|FDVV|20251121|11:15:22|S|1|54.946500||
B|GOOGL|20251121|11:15:22|S|83|299.921400||
B|MSTR|20251121|11:15:22|S|200|169.350000||
B|PDD|20251121|11:15:22|S|43|111.765000||
B|PLTR|20251121|11:15:22|S|10|150.307900||
B|U|20251121|11:15:22|S|50|37.285000||
B|MARA|20251121|11:15:23|S|8|9.865000||
B|MSFT|20251121|11:15:23|S|7|469.192300||
B|RF|20251121|11:15:23|S|100|24.655000||
B|TSLA|20251121|11:15:23|S|2|387.030000||
B|ACHR|20251121|11:15:24|S|22|6.656500||
B|ACHR|20251121|11:15:24|S|23|6.656500||
B|IREN|20251121|11:15:24|S|37|40.380000||
B|IREN|20251121|11:15:24|S|340|40.400000||
B|OPEN|20251121|11:15:24|S|200|6.395000||
B|SNDK|20251121|11:15:24|E|50|194.635500||
B|SNDK|20251121|11:15:24|S|100|194.930000||
B|SOXX|20251121|11:15:24|S|153|263.960000||
B|AMD|20251121|11:15:25|S|51|199.140000||
B|GGAL|20251121|11:15:25|S|40|46.075000||
B|GOOGL|20251121|11:15:25|S|79|299.920000||
B|KOS|20251121|11:15:25|S|427|1.165000||
B|LMND|20251121|11:15:25|S|80|65.050000||
B|NBIS|20251121|11:15:25|S|10|81.210000||
B|PDD|20251121|11:15:25|S|42|111.745000||
B|SNDK|20251121|11:15:25|S|1|194.620000||
B|VIPS|20251121|11:15:25|S|300|18.635000||
B|AMD|20251121|11:15:26|S|3|199.210000||
B|GGAL|20251121|11:15:26|S|18|46.100000||
B|LITE|20251121|11:15:26|S|10|243.400000||
B|SNDK|20251121|11:15:26|S|1|194.620000||
B|AMD|20251121|11:15:27|S|42|199.380000||
B|GGAL|20251121|11:15:27|S|225|46.100000||
B|GOOGL|20251121|11:15:27|S|67|300.030000||
B|MRK|20251121|11:15:27|S|100|97.340000||
B|NBIS|20251121|11:15:27|S|1|81.290000||
B|TSM|20251121|11:15:27|S|3|270.826600||
B|VOO|20251121|11:15:27|S|5|600.518300||
B|CPRT|20251121|11:15:28|S|1|39.568600||
B|GGAL|20251121|11:15:28|S|100|46.100000||
B|GGAL|20251121|11:15:28|S|100|46.137000||
B|GGAL|20251121|11:15:28|S|100|46.140000||
B|MU|20251121|11:15:28|S|100|197.130000||
B|ORCL|20251121|11:15:28|S|3|195.330000||
B|ZM|20251121|11:15:28|S|18|77.785000||
B|ZM|20251121|11:15:28|S|26|77.785000||
B|ZTS|20251121|11:15:28|S|100|117.980000||
B|META|20251121|11:15:29|S|10|583.440000||
B|NBIS|20251121|11:15:29|S|50|81.290000||
B|ORCL|20251121|11:15:29|S|20|195.340000||
B|WIX|20251121|11:15:29|S|50|94.680000||
B|AMD|20251121|11:15:30|S|50|199.400000||
B|COIN|20251121|11:15:30|S|2|234.470600||
B|CRDO|20251121|11:15:30|S|3|125.945000||
B|MSFT|20251121|11:15:30|S|7|469.243900||
B|OKTA|20251121|11:15:30|S|20|76.880000||
B|AEM|20251121|11:15:31|S|100|159.120000||
B|AMD|20251121|11:15:31|S|70|199.332900||
B|BBWI|20251121|11:15:31|S|100|14.840000||
B|BBWI|20251121|11:15:31|S|3495|14.850000||
B|CMG|20251121|11:15:31|S|100|31.120000||
B|GOLY|20251121|11:15:31|S|3|33.669000||
B|META|20251121|11:15:31|S|10|583.470000||
B|META|20251121|11:15:31|S|17|583.570000||
B|NBIS|20251121|11:15:31|S|180|81.420000||
B|IEF|20251121|11:15:32|S|700|97.165000||
B|QS|20251121|11:15:32|S|490|10.705000||
B|SOXL|20251121|11:15:32|S|100|29.380000||
B|GLD|20251121|11:15:33|S|250|374.020000||
B|HOOD|20251121|11:15:33|S|8|104.220000||
B|MAGS|20251121|11:15:33|S|15|62.880000||
B|NVDA|20251121|11:15:33|S|100|177.164400||
B|ULTY|20251121|11:15:33|S|2|3.903500||
B|VC|20251121|11:15:33|S|20|101.160000||
B|MARA|20251121|11:15:34|S|10|9.845000||
B|MNDR|20251121|11:15:34|S|600|4.370000||
B|NVDA|20251121|11:15:34|S|2|177.110000||
B|AMD|20251121|11:15:35|S|25|199.260000||
B|ATEX|20251121|11:15:35|S|300|19.570000||
B|BA|20251121|11:15:35|S|7|177.217200||
B|MSTX|20251121|11:15:35|S|200|5.110000||
B|ORCL|20251121|11:15:35|S|1|195.150000||
B|SNAP|20251121|11:15:35|S|10|7.655000||
B|SNDK|20251121|11:15:35|S|50|195.480000||
B|SOXL|20251121|11:15:35|S|50|29.340000||
B|SQQQ|20251121|11:15:35|S|756|81.836800||
B|NBIS|20251121|11:15:36|S|35|81.290000||
B|PFE|20251121|11:15:36|S|1200|25.175000||
B|RKLB|20251121|11:15:36|S|10|38.380000||
B|S|20251121|11:15:36|S|33|15.320000||
B|CRWD|20251121|11:15:37|S|48|481.580000||
B|NVDA|20251121|11:15:37|S|1|177.059900||
B|VIK|20251121|11:15:37|S|18|62.020000||
B|AMD|20251121|11:15:38|S|2|199.310000||
B|CRWV|20251121|11:15:38|S|100|66.320000||
B|PONY|20251121|11:15:38|S|100|10.710000||
B|QCOM|20251121|11:15:38|S|43|160.020000||
B|S|20251121|11:15:38|S|7|15.330000||
B|TSLL|20251121|11:15:38|S|100|15.115000||
B|GOOG|20251121|11:15:39|S|100|300.570000||
B|ORCL|20251121|11:15:39|S|50|195.160000||
B|SPYG|20251121|11:15:39|S|3|101.641500||
B|FOXX|20251121|11:15:40|S|200|3.790000||
B|FOXX|20251121|11:15:40|S|200|3.790000||
B|MSTR|20251121|11:15:40|S|4|169.105000||
B|NBIS|20251121|11:15:40|S|500|81.340000||
B|VEEV|20251121|11:15:40|S|5|239.690000||
B|KVUE|20251121|11:15:41|S|300|16.415000||
B|MSTX|20251121|11:15:41|S|1500|5.105000||
B|ORCL|20251121|11:15:41|S|3|195.210000||
B|SPRX|20251121|11:15:41|S|800|33.710000||
B|VIST|20251121|11:15:41|S|77|48.070000||
B|GEOS|20251121|11:15:42|S|100|13.750000||
B|GGAL|20251121|11:15:42|S|87|46.190000||
B|IREN|20251121|11:15:42|S|10|40.397800||
B|KWEB|20251121|11:15:42|S|1|36.035000||
B|TALK|20251121|11:15:42|S|100|3.180000||
B|DY|20251121|11:15:43|S|20|331.110000||
B|GGAL|20251121|11:15:43|S|99|46.190000||
B|GGAL|20251121|11:15:43|S|106|46.160000||
B|MAGS|20251121|11:15:43|S|30|62.866500||
B|SMR|20251121|11:15:43|S|10|17.427300||
B|TSLA|20251121|11:15:43|S|25|387.200000||
B|GGAL|20251121|11:15:44|S|7|46.170000||
B|THW|20251121|11:15:44|S|100|12.270000||
B|TU|20251121|11:15:44|S|100|13.405000||
B|VRT|20251121|11:15:44|S|15|153.794700||
B|VWO|20251121|11:15:44|S|52|52.670000||
B|AMZN|20251121|11:15:45|S|200|216.848400||
B|ASTX|20251121|11:15:45|S|88|23.160000||
B|ASTX|20251121|11:15:45|S|100|23.160000||
B|MSTX|20251121|11:15:45|S|1427|5.107400||
B|GOOGL|20251121|11:15:46|S|32|300.230000||
B|INCY|20251121|11:15:46|S|50|102.110000||
B|MNDR|20251121|11:15:46|S|500|4.370000||
B|MSFT|20251121|11:15:46|S|3|469.180000||
B|BKKT|20251121|11:15:47|E|57|13.692400||
B|COIN|20251121|11:15:47|S|3|234.400000||
B|GGAL|20251121|11:15:47|S|150|46.169200||
B|RKLB|20251121|11:15:47|S|100|38.428000||
B|META|20251121|11:15:48|S|5|583.845000||
B|MSTR|20251121|11:15:48|S|364|169.230000||
B|NVDA|20251121|11:15:48|S|200|177.090000||
B|OCUL|20251121|11:15:48|S|100|11.990900||
B|ONDS|20251121|11:15:48|S|18|6.069300||
B|SQQQ|20251121|11:15:48|S|1|81.725000||
B|Z|20251121|11:15:48|S|4|68.123700||
B|BABA|20251121|11:15:49|S|4|149.980000||
B|CART|20251121|11:15:49|S|69|40.360000||
B|SIRI|20251121|11:15:49|S|600|20.260000||
B|AIT|20251121|11:15:50|S|5|248.710000||
B|ETH|20251121|11:15:50|S|107|25.363500||
B|NAIL|20251121|11:15:50|S|60|53.500000||
B|QQQ|20251121|11:15:50|S|2|584.200000||
B|SQQQ|20251121|11:15:50|S|200|81.660000||
B|AMD|20251121|11:15:52|S|100|199.385000||
B|DGRO|20251121|11:15:52|S|1|67.635400||
B|GGAL|20251121|11:15:52|S|190|46.220000||
B|GOOGL|20251121|11:15:52|S|100|300.230000||
B|GTLB|20251121|11:15:52|S|50|40.740000||
B|PLTR|20251121|11:15:52|S|35|150.474400||
B|QQQ|20251121|11:15:52|S|114|584.030000||
B|AAOI|20251121|11:15:53|S|183|18.770000||
B|CODI|20251121|11:15:53|S|20|5.910000||
B|DOCN|20251121|11:15:53|S|61|42.740000||
B|INTC|20251121|11:15:53|S|200|33.197500||
B|MNDR|20251121|11:15:53|S|200|4.355000||
B|MS|20251121|11:15:53|S|150|156.022700||
B|MSTR|20251121|11:15:53|S|100|169.310000||
B|NAIL|20251121|11:15:53|S|50|53.470000||
B|NVDA|20251121|11:15:53|S|10|177.079900||
B|REGN|20251121|11:15:53|S|1|743.462500||
B|ZM|20251121|11:15:53|S|1|77.740000||
B|BABA|20251121|11:15:54|S|100|150.020000||
B|BWXT|20251121|11:15:54|S|20|166.550000||
B|CVX|20251121|11:15:54|S|150|149.760000||
B|IBIT|20251121|11:15:54|S|119|47.020000||
B|AMZN|20251121|11:15:55|S|100|216.837200||
B|BMY|20251121|11:15:55|S|250|46.139900||
B|BNTX|20251121|11:15:55|S|50|96.890000||
B|BULL|20251121|11:15:55|S|10|7.717700||
B|DAPP|20251121|11:15:55|S|100|15.300000||
B|VWO|20251121|11:15:55|S|2|52.685000||
B|LYFT|20251121|11:15:56|S|10|18.990000||
B|QUBT|20251121|11:15:56|S|50|9.769300||
B|RGTI|20251121|11:15:56|S|50|21.630000||
B|AMZN|20251121|11:15:57|S|2|216.838500||
B|GLD|20251121|11:15:57|S|20|374.060000||
B|MA|20251121|11:15:57|S|5|538.010000||
B|MNDR|20251121|11:15:57|S|30|4.370000||
B|PWR|20251121|11:15:57|S|2|421.120000||
B|AMZN|20251121|11:15:58|S|100|216.838200||
B|BBD|20251121|11:15:58|S|9722|3.467500||
B|FSLR|20251121|11:15:58|S|4|245.040000||
B|IQQQ|20251121|11:15:58|S|100|42.520000||
B|NVDA|20251121|11:15:58|S|400|177.090000||
B|SMR|20251121|11:15:58|S|27|17.440000||
B|ZS|20251121|11:15:58|S|40|270.734100||
B|ASST|20251121|11:15:59|S|100|0.960700||
B|LOGI|20251121|11:15:59|S|85|108.120000||
B|META|20251121|11:15:59|S|4|583.900000||
B|SLV|20251121|11:15:59|S|30|45.095000||
B|SNOW|20251121|11:15:59|S|2|230.650000||
B|SNOW|20251121|11:15:59|S|2|230.650000||
B|MU|20251121|11:16:00|S|5|197.360000||
B|NVDA|20251121|11:16:00|S|100|177.110000||
B|SNDK|20251121|11:16:00|S|222|194.520000||
B|SPY|20251121|11:16:00|S|2|653.420000||
B|TMDX|20251121|11:16:00|S|100|126.520000||
B|TSLR|20251121|11:16:00|S|150|24.430000||
B|VZ|20251121|11:16:00|S|10|41.215000||
B|GOOG|20251121|11:16:01|S|300|300.960000||
B|GOOGL|20251121|11:16:01|S|15|300.560000||
B|SCHG|20251121|11:16:01|S|5|31.070000||
B|AMZN|20251121|11:16:02|S|2|216.870000||
B|HOOD|20251121|11:16:02|S|100|104.180000||
B|AMDL|20251121|11:16:03|S|100|13.840000||
B|INDL|20251121|11:16:03|S|156|57.469400||
B|MNDR|20251121|11:16:03|S|900|4.260000||
B|NVDA|20251121|11:16:03|S|1|176.980000||
B|SOXL|20251121|11:16:03|S|60|29.295000||
B|TSLA|20251121|11:16:03|S|360|387.110000||
B|TSLA|20251121|11:16:03|S|680|387.110000||
B|TSLL|20251121|11:16:03|S|300|15.117500||
B|LUMN|20251121|11:16:04|S|200|7.515200||
B|PLTR|20251121|11:16:04|S|35|150.340000||
B|TSLA|20251121|11:16:04|S|600|387.060000||
B|ABVX|20251121|11:16:05|S|40|116.330000||
B|ASML|20251121|11:16:05|S|10|953.720000||
B|ASML|20251121|11:16:05|S|25|953.900000||
B|ASTX|20251121|11:16:05|S|10|23.100000||
B|NVDA|20251121|11:16:05|S|100|177.044400||
B|TSLL|20251121|11:16:05|S|43|15.115000||
B|IONQ|20251121|11:16:06|S|13|38.290000||
B|PLTR|20251121|11:16:06|S|8|150.320000||
B|PLTR|20251121|11:16:06|S|15|150.290000||
B|QS|20251121|11:16:06|S|100|10.705000||
B|SMR|20251121|11:16:06|S|50|17.418000||
B|SOUN|20251121|11:16:06|S|74|10.495000||
B|APP|20251121|11:16:07|S|100|496.960000||
B|CADE|20251121|11:16:07|S|12|38.325000||
B|MU|20251121|11:16:07|S|200|196.843000||
B|OPEN|20251121|11:16:07|S|500|6.391400||
B|OPEN|20251121|11:16:07|S|700|6.393600||
B|PLTR|20251121|11:16:07|S|38|150.380000||
B|WMT|20251121|11:16:07|S|100|105.925000||
B|HAS|20251121|11:16:08|S|5|78.040000||
B|MNDR|20251121|11:16:08|S|700|4.240000||
B|MSTR|20251121|11:16:08|S|5|169.180000||
B|TSLA|20251121|11:16:08|S|581|387.310000||
B|TSLA|20251121|11:16:08|S|800|387.280000||
B|TSSI|20251121|11:16:08|S|25|7.520000||
B|BABA|20251121|11:16:09|S|2|150.040000||
B|KRMN|20251121|11:16:09|S|20|55.860000||
B|MSFT|20251121|11:16:09|S|2|469.320000||
B|PANW|20251121|11:16:09|S|4|181.010000||
B|XPEV|20251121|11:16:09|S|100|19.931500||
B|ZS|20251121|11:16:09|S|2|270.970000||
B|SOXL|20251121|11:16:10|S|30|29.385000||
B|COST|20251121|11:16:11|S|2|894.280000||
B|NNE|20251121|11:16:11|S|200|27.990000||
B|COIN|20251121|11:16:12|S|30|234.200000||
B|GOOGL|20251121|11:16:12|S|160|300.710000||
B|NXTT|20251121|11:16:12|S|1|8.575000||
B|XHLF|20251121|11:16:12|S|30|50.330000||
B|AMAT|20251121|11:16:13|S|104|220.350000||
B|APLD|20251121|11:16:13|S|42|19.480000||
B|INTU|20251121|11:16:13|S|40|663.200000||
B|QUIK|20251121|11:16:13|S|200|5.520000||
B|TSM|20251121|11:16:13|S|50|271.250000||
B|Z|20251121|11:16:13|S|100|68.054500||
B|AMAT|20251121|11:16:14|S|64|220.330000||
B|AMD|20251121|11:16:14|S|100|199.430000||
B|GNLN|20251121|11:16:14|S|1|3.240000||
B|IKT|20251121|11:16:14|S|100|1.610000||
B|IKT|20251121|11:16:14|S|200|1.610000||
B|IKT|20251121|11:16:14|S|200|1.610000||
B|MU|20251121|11:16:14|S|100|196.815000||
B|PLTU|20251121|11:16:14|S|40|64.696300||
B|AMTM|20251121|11:16:15|S|150|23.360000||
B|NVDA|20251121|11:16:15|S|10|177.240000||
B|NVDA|20251121|11:16:15|S|27|177.190000||
B|OPEN|20251121|11:16:15|S|320|6.395000||
B|APP|20251121|11:16:16|S|40|496.559000||
B|GGAL|20251121|11:16:16|S|400|46.206400||
B|GOOGL|20251121|11:16:16|S|5|300.797800||
B|MSTR|20251121|11:16:16|S|29|169.254400||
B|NVDA|20251121|11:16:16|S|1|177.220000||
B|TSM|20251121|11:16:16|S|1|271.250000||
B|AMAT|20251121|11:16:17|S|13|220.270000||
B|AMKR|20251121|11:16:17|S|20|30.688600||
B|GGAL|20251121|11:16:17|S|1|46.210000||
B|MU|20251121|11:16:17|S|200|196.770000||
B|SNDK|20251121|11:16:17|S|100|194.390000||
B|SNDK|20251121|11:16:17|S|1500|194.120000||
B|ASTS|20251121|11:16:18|S|3|50.234800||
B|GGAL|20251121|11:16:18|S|4|46.188000||
B|TME|20251121|11:16:18|S|26|18.005000||
B|TSLL|20251121|11:16:18|S|100|15.135000||
B|HOOD|20251121|11:16:19|S|37|104.110000||
B|MSFT|20251121|11:16:19|S|3|469.370000||
B|MU|20251121|11:16:19|S|78|196.740000||
B|QQQ|20251121|11:16:19|S|3|583.949500||
B|SNDK|20251121|11:16:19|S|20|194.500000||
B|DDS|20251121|11:16:20|S|8|604.770000||
B|HBAN|20251121|11:16:20|S|100|15.651400||
B|MU|20251121|11:16:20|S|74|196.850000||
B|MU|20251121|11:16:20|S|100|196.840000||
B|MU|20251121|11:16:20|S|300|196.840000||
B|MDGL|20251121|11:16:21|S|1|559.510000||
B|MU|20251121|11:16:21|S|100|196.970000||
B|MU|20251121|11:16:21|S|1500|196.830000||
B|MU|20251121|11:16:21|S|1500|196.870000||
B|MU|20251121|11:16:21|S|1500|196.880000||
B|MU|20251121|11:16:21|S|1500|196.950000||
B|OKLO|20251121|11:16:21|S|20|80.570000||
B|PACS|20251121|11:16:21|S|358|26.098300||
B|RXRX|20251121|11:16:21|S|150|3.925000||
B|TQQQ|20251121|11:16:21|S|25|46.018000||
B|TSLA|20251121|11:16:21|S|800|387.420000||
B|AMAT|20251121|11:16:22|S|175|220.290000||
B|AMD|20251121|11:16:22|S|5|199.375800||
B|EXAS|20251121|11:16:22|S|17|100.985000||
B|LOW|20251121|11:16:22|S|2|232.990000||
B|MNDR|20251121|11:16:22|S|5|4.200000||
B|NBIS|20251121|11:16:22|S|41|81.430000||
B|TSM|20251121|11:16:22|S|15|271.240000||
B|WMT|20251121|11:16:22|S|200|105.856600||
B|CEG|20251121|11:16:23|S|9|334.680000||
B|GLD|20251121|11:16:23|S|100|374.090000||
B|LITE|20251121|11:16:23|S|100|242.870000||
B|TSM|20251121|11:16:23|S|4|271.260000||
B|BITO|20251121|11:16:24|S|1|12.976500||
B|CSIQ|20251121|11:16:24|S|100|20.610000||
B|CSIQ|20251121|11:16:24|S|300|20.600000||
B|TTWO|20251121|11:16:24|S|1|235.480000||
B|ORCL|20251121|11:16:25|S|25|195.527200||
B|ORCL|20251121|11:16:25|S|25|195.530000||
B|GOOG|20251121|11:16:26|S|200|300.960000||
B|SEGG|20251121|11:16:26|S|3|1.350000||
B|SNDK|20251121|11:16:26|S|10|194.770000||
B|SNOW|20251121|11:16:26|S|50|230.701000||
B|BMNR|20251121|11:16:27|S|20|24.590000||
B|LRCX|20251121|11:16:27|S|2|138.006200||
B|MU|20251121|11:16:27|S|200|196.923500||
B|ZS|20251121|11:16:27|S|120|271.070000||
B|ALGN|20251121|11:16:28|S|2|138.034800||
B|ALGN|20251121|11:16:28|S|2|138.040000||
B|MMM|20251121|11:16:28|S|3|167.030000||
B|RF|20251121|11:16:28|S|20|24.645000||
B|TFC|20251121|11:16:28|S|5|45.126600||
B|TROW|20251121|11:16:28|S|5|98.775000||
B|TSLA|20251121|11:16:28|S|800|387.570000||
B|WTW|20251121|11:16:28|S|2|316.340000||
B|ASO|20251121|11:16:29|S|11|43.710000||
B|BMNR|20251121|11:16:29|S|47|24.570000||
B|BMNR|20251121|11:16:29|S|69|24.567700||
B|GDDY|20251121|11:16:29|S|4|125.520000||
B|HODL|20251121|11:16:29|S|18|23.400000||
B|MU|20251121|11:16:29|S|100|196.760000||
B|NBIS|20251121|11:16:29|S|100|81.210000||
B|NTNX|20251121|11:16:29|S|9|57.260000||
B|SHOP|20251121|11:16:29|S|20|143.758400||
B|UVXY|20251121|11:16:29|S|20|67.100000||
B|ALLY|20251121|11:16:30|S|3|38.012700||
B|RBLX|20251121|11:16:30|S|40|88.940000||
B|RKLX|20251121|11:16:30|S|28|47.130000||
B|ADBE|20251121|11:16:31|S|2|315.530500||
B|DFDV|20251121|11:16:31|S|200|6.105000||
B|MNDR|20251121|11:16:31|S|20|4.230000||
B|MU|20251121|11:16:31|S|13|196.922600||
B|NVDA|20251121|11:16:31|S|100|177.166500||
B|RKLX|20251121|11:16:31|S|200|47.170000||
B|AMAT|20251121|11:16:32|S|89|220.030000||
B|MARA|20251121|11:16:32|S|79|9.815000||
B|MU|20251121|11:16:32|S|100|196.922100||
B|SGOV|20251121|11:16:32|S|20|100.599200||
B|TSM|20251121|11:16:32|S|20|271.140000||
B|VOO|20251121|11:16:32|S|1|600.571800||
B|AMD|20251121|11:16:33|S|100|199.375000||
B|JTAI|20251121|11:16:33|S|5|1.647500||
B|SCHX|20251121|11:16:33|S|40|25.755000||
B|SNDK|20251121|11:16:33|S|100|194.575000||
B|SNDK|20251121|11:16:33|S|350|194.370000||
B|TSLA|20251121|11:16:33|S|2|387.630000||
B|TSLA|20251121|11:16:33|S|200|387.519700||
B|UBER|20251121|11:16:33|S|3|82.000000||
B|VIVK|20251121|11:16:33|E|334|0.120500||
B|ZS|20251121|11:16:33|S|40|270.965000||
B|AIIO|20251121|11:16:34|S|100|0.998500||
B|FTNT|20251121|11:16:34|S|70|77.915000||
B|NBIS|20251121|11:16:34|S|70|81.110000||
B|NVTS|20251121|11:16:34|S|1|6.996800||
B|VIXY|20251121|11:16:34|S|92|38.760000||
B|AMAT|20251121|11:16:35|S|75|220.020000||
B|AMAT|20251121|11:16:35|S|100|220.026800||
B|AMD|20251121|11:16:35|S|10|199.430000||
B|BAX|20251121|11:16:35|S|120|18.115000||
B|COCO|20251121|11:16:35|S|56|48.000000||
B|SQQQ|20251121|11:16:35|S|400|81.785600||
B|ZS|20251121|11:16:35|S|40|271.050000||
B|BA|20251121|11:16:36|S|100|177.112200||
B|CRWV|20251121|11:16:36|S|5|66.690000||
B|CRWV|20251121|11:16:36|S|5|66.690000||
B|ROOT|20251121|11:16:36|S|3|70.430000||
B|TSLA|20251121|11:16:36|S|19|387.850000||
B|MDT|20251121|11:16:37|S|2|100.880000||
B|MGM|20251121|11:16:37|S|354|31.160000||
B|MSTR|20251121|11:16:37|S|12|169.054600||
B|MSTR|20251121|11:16:37|S|13|169.060000||
B|USFR|20251121|11:16:37|S|20|50.400000||
B|VOO|20251121|11:16:37|S|10|600.813100||
B|Z|20251121|11:16:37|S|9|68.129300||
B|CPRT|20251121|11:16:38|S|1|39.598600||
B|GREK|20251121|11:16:38|S|8|64.190000||
B|MRNA|20251121|11:16:38|S|10|22.773500||
B|PLTR|20251121|11:16:38|S|314|150.530000||
B|SQQQ|20251121|11:16:38|S|20|81.598500||
B|TSLA|20251121|11:16:38|S|10|388.060000||
B|TSLA|20251121|11:16:38|S|40|388.090000||
B|TSLA|20251121|11:16:38|S|100|388.080000||
B|COGT|20251121|11:16:39|S|15|35.810000||
B|NU|20251121|11:16:39|S|249|15.405000||
B|PLTR|20251121|11:16:39|S|300|150.605000||
B|BMNR|20251121|11:16:40|S|100|24.608900||
B|BROS|20251121|11:16:40|S|1|53.295900||
B|TSLA|20251121|11:16:40|S|30|388.190000||
B|TSLA|20251121|11:16:40|S|50|388.190000||
B|VC|20251121|11:16:40|S|20|101.190000||
B|ASTS|20251121|11:16:41|S|32|50.360000||
B|INTC|20251121|11:16:41|S|1|33.180000||
B|IONQ|20251121|11:16:41|S|5|38.400000||
B|SOFI|20251121|11:16:41|S|1|24.056700||
B|SOXL|20251121|11:16:41|S|50|29.426400||
B|TSLA|20251121|11:16:41|S|5|388.190000||
B|TSLA|20251121|11:16:41|S|80|388.190000||
B|APP|20251121|11:16:42|S|20|498.160000||
B|CRWV|20251121|11:16:42|S|57|66.699100||
B|KVUE|20251121|11:16:42|S|100|16.415000||
B|LEU|20251121|11:16:42|S|40|227.580000||
B|LEU|20251121|11:16:42|S|93|227.790000||
B|AMD|20251121|11:16:43|S|100|199.786700||
B|META|20251121|11:16:43|S|17|584.560000||
B|METU|20251121|11:16:43|S|2|25.879100||
B|QCOM|20251121|11:16:43|S|3|160.123900||
B|RKLB|20251121|11:16:43|S|20|38.508400||
B|SPY|20251121|11:16:43|S|20|653.664600||
B|VIR|20251121|11:16:43|S|100|5.610000||
B|SMR|20251121|11:16:44|S|250|17.500000||
B|SQM|20251121|11:16:44|S|100|59.030000||
B|IREN|20251121|11:16:45|S|30|40.460000||
B|MU|20251121|11:16:45|S|66|197.250000||
B|TEM|20251121|11:16:45|S|1|66.360000||
B|TSLA|20251121|11:16:45|S|3|388.200000||
B|TSLA|20251121|11:16:45|S|40|388.210000||
B|TSLA|20251121|11:16:45|S|334|388.190000||
B|UVIX|20251121|11:16:45|S|200|13.245000||
B|PYPL|20251121|11:16:46|S|5|58.933400||
B|SMCI|20251121|11:16:46|S|6|31.407000||
B|SOXL|20251121|11:16:46|S|50|29.417700||
B|AMGN|20251121|11:16:47|S|1|339.750000||
B|COST|20251121|11:16:47|S|1|893.970000||
B|ZTS|20251121|11:16:47|S|1|117.939800||
B|GOOG|20251121|11:16:48|S|4|301.235000||
B|GOOGL|20251121|11:16:48|S|200|300.820000||
B|MSFT|20251121|11:16:48|S|10|469.505000||
B|MU|20251121|11:16:48|S|50|197.270000||
B|NBIS|20251121|11:16:48|S|2|81.310000||
B|Z|20251121|11:16:48|S|100|68.057100||
B|AMD|20251121|11:16:50|S|5|199.815800||
B|AMD|20251121|11:16:50|S|5|199.820000||
B|GAP|20251121|11:16:50|S|50|24.726400||
B|GOOGL|20251121|11:16:50|S|9|300.769000||
B|HIMS|20251121|11:16:50|S|1|33.300000||
B|OPEN|20251121|11:16:50|S|786|6.408600||
B|SGOV|20251121|11:16:50|S|8|100.599200||
B|AMAT|20251121|11:16:51|S|3|220.160000||
B|AMAT|20251121|11:16:51|S|130|220.168200||
B|AMD|20251121|11:16:51|S|50|199.845400||
B|AMD|20251121|11:16:51|S|100|199.850000||
B|BULZ|20251121|11:16:51|E|5|200.626600||
B|BUR|20251121|11:16:51|S|119|8.425000||
B|QBTS|20251121|11:16:51|S|1|19.099100||
B|SOXX|20251121|11:16:51|S|15|264.230000||
B|TQQQ|20251121|11:16:51|S|190|46.096700||
B|NVDA|20251121|11:16:52|S|1|177.220000||
B|ORCL|20251121|11:16:52|S|2|195.880000||
B|SLV|20251121|11:16:52|S|100|45.130000||
B|ASTS|20251121|11:16:53|S|49|50.396500||
B|IFN|20251121|11:16:53|S|100|14.225000||
B|IP|20251121|11:16:53|S|2000|37.080000||
B|SIL|20251121|11:16:53|S|100|64.770000||
B|TQQQ|20251121|11:16:53|S|800|46.085800||
B|AMAT|20251121|11:16:54|S|7|220.160000||
B|AMD|20251121|11:16:54|S|3|199.810000||
B|AMDL|20251121|11:16:54|S|100|13.910000||
B|HIMS|20251121|11:16:54|S|7|33.296800||
B|MU|20251121|11:16:54|S|100|197.390000||
B|MUR|20251121|11:16:54|S|100|30.370000||
B|TSLL|20251121|11:16:54|S|100|15.215000||
B|TSM|20251121|11:16:54|S|1|271.350000||
B|TSM|20251121|11:16:54|S|79|271.370000||
B|GOOGL|20251121|11:16:55|S|330|300.750000||
B|LMND|20251121|11:16:55|S|19|65.400000||
B|LMND|20251121|11:16:55|S|181|65.360000||
B|SEZL|20251121|11:16:55|S|200|52.600000||
B|VXUS|20251121|11:16:55|S|1|72.286500||
B|GGAL|20251121|11:16:56|S|2|46.156700||
B|GOOG|20251121|11:16:56|S|10|301.190000||
B|GOOG|20251121|11:16:56|S|20|301.190000||
B|NVDL|20251121|11:16:56|S|2|81.180000||
B|NVDL|20251121|11:16:56|S|3|81.180000||
B|ORCL|20251121|11:16:56|S|5|195.800000||
B|PACS|20251121|11:16:56|S|150|26.243000||
B|SEZL|20251121|11:16:56|S|40|52.610000||
B|AMAT|20251121|11:16:57|S|100|220.130000||
B|AMAT|20251121|11:16:57|S|100|220.280000||
B|ASPI|20251121|11:16:57|S|150|5.890000||
B|ASTS|20251121|11:16:58|S|500|50.396500||
B|BN|20251121|11:16:58|S|44|43.790000||
B|EPSM|20251121|11:16:58|S|126|4.980600||
B|GOOG|20251121|11:16:58|S|20|301.260000||
B|HIMS|20251121|11:16:58|S|1|33.300000||
B|PLTR|20251121|11:16:58|S|70|150.595900||
B|TSLL|20251121|11:16:58|S|150|15.230000||
B|TSLL|20251121|11:16:58|S|250|15.225000||
B|BABA|20251121|11:16:59|S|63|150.050000||
B|BBAI|20251121|11:16:59|S|5|5.096800||
B|IONQ|20251121|11:16:59|S|4|38.467200||
B|NVDA|20251121|11:16:59|S|67|177.240000||
B|NVDA|20251121|11:16:59|S|100|177.280000||
B|NVDA|20251121|11:16:59|S|100|177.300000||
B|QQQ|20251121|11:16:59|S|60|584.375000||
B|AMD|20251121|11:17:00|S|50|199.970000||
B|AMDL|20251121|11:17:00|S|100|13.940000||
B|COIN|20251121|11:17:00|S|100|234.920000||
B|CVNA|20251121|11:17:00|S|5|313.180000||
B|LITE|20251121|11:17:00|S|200|242.680000||
B|LRCX|20251121|11:17:00|S|100|138.155000||
B|OKLO|20251121|11:17:00|S|10|81.090000||
B|QBTS|20251121|11:17:00|S|184|19.120000||
B|CARR|20251121|11:17:01|S|20|52.098800||
B|FOXX|20251121|11:17:01|S|10|3.605200||
B|GLD|20251121|11:17:01|S|200|374.250000||
B|GOOGL|20251121|11:17:01|S|84|301.040000||
B|TSLA|20251121|11:17:01|S|43|388.780000||
B|TSLA|20251121|11:17:01|S|690|388.790000||
B|UBER|20251121|11:17:01|S|150|82.170000||
B|VAC|20251121|11:17:01|S|27|49.320000||
B|VAC|20251121|11:17:01|S|73|49.340000||
B|VEU|20251121|11:17:01|S|600|70.435000||
B|VST|20251121|11:17:01|S|4|165.820000||
B|BP|20251121|11:17:02|S|100|35.630000||
B|CRNC|20251121|11:17:02|S|300|10.070000||
B|MNDR|20251121|11:17:02|S|200|4.205000||
B|MSTR|20251121|11:17:02|S|1|169.470000||
B|QBTS|20251121|11:17:02|S|200|19.154800||
B|SEGG|20251121|11:17:02|S|100|1.350000||
B|SMCI|20251121|11:17:02|S|300|31.430000||
B|TSLL|20251121|11:17:02|S|1000|15.250000||
B|AMD|20251121|11:17:03|S|10|199.712600||
B|NBIS|20251121|11:17:03|S|20|81.410000||
B|NVDA|20251121|11:17:03|S|100|177.300000||
B|TSLA|20251121|11:17:03|S|200|388.540000||
B|ZS|20251121|11:17:03|S|40|271.380000||
B|JPEF|20251121|11:17:04|S|6|72.526000||
B|MRVL|20251121|11:17:04|S|10|75.530000||
B|PANW|20251121|11:17:04|S|1|181.295000||
B|TSLA|20251121|11:17:04|S|76|388.710000||
B|BBAI|20251121|11:17:05|S|5|5.108600||
B|ESPR|20251121|11:17:05|S|395|3.008500||
B|INTU|20251121|11:17:05|S|40|663.720000||
B|MSFT|20251121|11:17:05|S|13|469.840000||
B|MSTR|20251121|11:17:05|S|10|169.615400||
B|OPEX|20251121|11:17:05|S|1|19.120000||
B|TNA|20251121|11:17:05|S|169|38.508700||
B|TQQQ|20251121|11:17:05|S|2|46.177700||
B|AMAT|20251121|11:17:06|S|101|220.310000||
B|APLD|20251121|11:17:06|S|100|19.570000||
B|CHH|20251121|11:17:06|S|31|90.470000||
B|COIN|20251121|11:17:06|S|2|235.304300||
B|MU|20251121|11:17:06|S|100|197.974100||
B|MU|20251121|11:17:06|S|206|197.990000||
B|MUU|20251121|11:17:06|S|53|53.257900||
B|NVDA|20251121|11:17:06|S|19|177.420000||
B|NVTS|20251121|11:17:06|S|20|7.028600||
B|PLTR|20251121|11:17:06|S|100|150.780000||
B|SOXL|20251121|11:17:06|S|5|29.475000||
B|SPXL|20251121|11:17:06|S|51|195.780000||
B|TSLA|20251121|11:17:06|S|10|388.850500||
B|ZM|20251121|11:17:06|S|49|77.830000||
B|AMD|20251121|11:17:07|S|35|199.780000||
B|MARA|20251121|11:17:07|S|15|9.876500||
B|OKLO|20251121|11:17:07|S|15|81.240000||
B|RLJ|20251121|11:17:07|S|51|7.395000||
B|SNDK|20251121|11:17:07|S|10|196.490000||
B|SPXL|20251121|11:17:07|S|52|195.800000||
B|SPXL|20251121|11:17:07|S|400|195.785000||
B|VITL|20251121|11:17:07|S|20|31.800000||
B|IVDA|20251121|11:17:08|S|300|0.836500||
B|NEM|20251121|11:17:08|S|100|82.230000||
B|PDD|20251121|11:17:08|S|12|111.840000||
B|RIOT|20251121|11:17:08|S|34|12.321400||
B|TSLA|20251121|11:17:08|S|2|388.750000||
B|UNP|20251121|11:17:08|S|45|224.160000||
B|APLD|20251121|11:17:09|S|30|19.635400||
B|NBIS|20251121|11:17:09|S|9|81.690000||
B|NBIS|20251121|11:17:09|S|15|81.690000||
B|PLTR|20251121|11:17:09|S|560|150.750000||
B|RIG|20251121|11:17:09|S|100|3.830000||
B|SNDK|20251121|11:17:09|S|3|196.580000||
B|TEM|20251121|11:17:09|S|100|66.470000||
B|BIIB|20251121|11:17:10|S|6|172.040000||
B|IBIT|20251121|11:17:10|S|8|47.135000||
B|IONQ|20251121|11:17:10|S|2|38.510000||
B|TSLL|20251121|11:17:10|S|100|15.260000||
B|TSLL|20251121|11:17:10|S|1200|15.255000||
B|TSLL|20251121|11:17:10|S|5200|15.260000||
B|PM|20251121|11:17:11|S|1|156.360000||
B|TSM|20251121|11:17:11|S|2|271.450000||
B|VITL|20251121|11:17:11|S|20|31.800000||
B|AWI|20251121|11:17:12|S|3|182.840000||
B|BP|20251121|11:17:12|S|970|35.640000||
B|DFIC|20251121|11:17:12|S|30|32.370000||
B|UAL|20251121|11:17:12|S|3|91.775000||
B|AMD|20251121|11:17:13|S|61|199.450000||
B|BBAI|20251121|11:17:13|S|150|5.110000||
B|CRDF|20251121|11:17:13|S|3800|1.950000||
B|FOXX|20251121|11:17:13|S|200|3.690000||
B|GOOG|20251121|11:17:13|S|61|301.610000||
B|HIMS|20251121|11:17:13|S|15|33.334300||
B|IONQ|20251121|11:17:13|S|1|38.440000||
B|MTEN|20251121|11:17:13|S|100|1.710000||
B|NVO|20251121|11:17:13|S|100|46.999100||
B|TSLA|20251121|11:17:13|S|40|388.440000||
B|TSLA|20251121|11:17:13|S|600|388.470000||
B|AMAT|20251121|11:17:14|S|120|220.210000||
B|AMD|20251121|11:17:14|S|2|199.642000||
B|CPRT|20251121|11:17:14|S|44|39.512600||
B|JPM|20251121|11:17:14|S|100|296.280000||
B|OLMA|20251121|11:17:14|S|100|20.950000||
B|ORCX|20251121|11:17:14|S|110|18.219100||
B|SNDK|20251121|11:17:14|S|250|196.550000||
B|TSLL|20251121|11:17:14|S|5|15.230000||
B|TSM|20251121|11:17:14|S|112|271.370000||
B|TSM|20251121|11:17:14|S|200|271.374100||
B|MKTX|20251121|11:17:15|S|118|162.920000||
B|MKTX|20251121|11:17:15|S|150|162.790000||
B|MKTX|20251121|11:17:15|S|200|162.680000||
B|MSFT|20251121|11:17:15|S|100|469.840000||
B|MU|20251121|11:17:15|S|300|197.820000||
B|MU|20251121|11:17:15|S|1500|197.890000||
B|OMF|20251121|11:17:15|S|4|58.674500||
B|SOXL|20251121|11:17:15|S|30|29.465000||
B|TSLA|20251121|11:17:15|S|10|388.590000||
B|TSLA|20251121|11:17:15|S|60|388.550000||
B|MSFT|20251121|11:17:16|S|297|469.840000||
B|PLTR|20251121|11:17:16|S|50|150.599500||
B|RIOT|20251121|11:17:16|S|18|12.310000||
B|TSLA|20251121|11:17:16|S|150|388.600000||
B|TXN|20251121|11:17:16|S|3|155.950000||
B|AMAT|20251121|11:17:17|S|119|220.240000||
B|BBAI|20251121|11:17:17|S|12|5.098800||
B|BBAI|20251121|11:17:17|S|13|5.100000||
B|CCL|20251121|11:17:17|S|100|25.835000||
B|IVP|20251121|11:17:17|S|1675|0.136900||
B|META|20251121|11:17:17|S|2|584.980000||
B|MSFT|20251121|11:17:17|S|20|469.840000||
B|ORCL|20251121|11:17:17|S|37|195.970000||
B|SGOV|20251121|11:17:17|S|15|100.590000||
B|SLDP|20251121|11:17:17|S|100|4.685000||
B|TSLA|20251121|11:17:17|S|16|388.650000||
B|VST|20251121|11:17:17|S|100|165.855000||
B|WSO|20251121|11:17:17|S|2|335.820000||
B|ASPI|20251121|11:17:18|S|10|5.879300||
B|BMNR|20251121|11:17:18|S|100|24.680000||
B|BMNU|20251121|11:17:18|S|20|4.750000||
B|PAGS|20251121|11:17:18|S|12|9.455000||
B|TSLA|20251121|11:17:18|S|100|388.635000||
B|VST|20251121|11:17:18|S|400|165.950000||
B|GDX|20251121|11:17:19|S|300|73.455000||
B|GE|20251121|11:17:19|S|1|286.450000||
B|GOOG|20251121|11:17:19|S|27|301.754400||
B|OKLO|20251121|11:17:19|S|20|81.170000||
B|OKLO|20251121|11:17:19|S|200|81.250000||
B|SPY|20251121|11:17:19|S|1|653.960000||
B|TSLA|20251121|11:17:19|S|300|388.731500||
B|TSM|20251121|11:17:19|S|72|271.440000||
B|Z|20251121|11:17:19|S|4|68.064600||
B|LCID|20251121|11:17:20|S|7|11.626500||
B|MU|20251121|11:17:20|S|200|197.840000||
B|ORCL|20251121|11:17:20|S|2|196.020000||
B|QS|20251121|11:17:20|S|100|10.745000||
B|QS|20251121|11:17:20|S|100|10.745000||
B|CRWV|20251121|11:17:21|S|3|66.910000||
B|ETHA|20251121|11:17:21|S|49|20.405000||
B|HUT|20251121|11:17:21|S|2|32.520000||
B|MP|20251121|11:17:21|S|20|54.080000||
B|SNDK|20251121|11:17:21|S|70|196.120000||
B|SNDK|20251121|11:17:21|S|80|196.800000||
B|SNDK|20251121|11:17:21|S|250|196.650000||
B|SNDK|20251121|11:17:21|S|350|196.480000||
B|SNDK|20251121|11:17:21|S|600|196.750000||
B|SNDK|20251121|11:17:21|S|1500|196.670000||
B|U|20251121|11:17:21|S|39|37.490000||
B|AMD|20251121|11:17:22|S|520|199.620000||
B|ARKK|20251121|11:17:22|S|1|71.447000||
B|BULL|20251121|11:17:22|S|100|7.700000||
B|EXPE|20251121|11:17:22|S|20|243.483100||
B|HLF|20251121|11:17:22|S|25|10.975000||
B|SNDK|20251121|11:17:22|S|40|196.070000||
B|ARM|20251121|11:17:23|S|20|128.670000||
B|GOOG|20251121|11:17:23|S|14|301.670000||
B|META|20251121|11:17:23|S|1|584.980000||
B|MRNA|20251121|11:17:23|S|5|22.740900||
B|MSTY|20251121|11:17:23|S|100|6.795000||
B|NVDA|20251121|11:17:23|S|50|177.240000||
B|NVDL|20251121|11:17:23|S|67|81.190000||
B|OKLO|20251121|11:17:23|S|100|81.170000||
B|TSM|20251121|11:17:23|S|100|271.470000||
B|AMAT|20251121|11:17:24|S|100|220.325000||
B|GOOGL|20251121|11:17:24|S|8|301.255000||
B|IBIT|20251121|11:17:24|S|1|47.125000||
B|IBIT|20251121|11:17:24|S|50|47.125000||
B|LUMN|20251121|11:17:24|S|100|7.550000||
B|SGOV|20251121|11:17:24|S|15|100.590000||
B|TME|20251121|11:17:24|S|4|18.056500||
B|VCSH|20251121|11:17:24|S|41|79.838000||
B|ASTX|20251121|11:17:25|S|200|23.406000||
B|IONQ|20251121|11:17:25|S|100|38.440000||
B|NBIS|20251121|11:17:25|S|100|81.650000||
B|NFLX|20251121|11:17:25|S|10|105.190000||
B|SNPS|20251121|11:17:25|S|1|381.640000||
B|VOO|20251121|11:17:25|S|2|601.256400||
B|C|20251121|11:17:26|S|27|97.210400||
B|IBIT|20251121|11:17:26|S|100|47.115000||
B|KOLD|20251121|11:17:26|S|20|26.228000||
B|NVDA|20251121|11:17:26|S|1|177.150000||
B|OXY|20251121|11:17:26|S|1405|40.990000||
B|SOXL|20251121|11:17:26|S|1800|29.428800||
B|TSLL|20251121|11:17:26|S|47|15.240000||
B|TSM|20251121|11:17:26|S|58|271.310000||
B|TSM|20251121|11:17:26|S|100|271.313400||
B|IVP|20251121|11:17:27|S|1|0.136900||
B|ORCL|20251121|11:17:27|S|20|195.860000||
B|PALI|20251121|11:17:27|S|1500|2.140000||
B|TQQQ|20251121|11:17:27|S|5|46.111800||
B|TSLL|20251121|11:17:27|S|100|15.225000||
B|MSTR|20251121|11:17:28|S|6|169.730000||
B|NVDA|20251121|11:17:28|S|50|177.170900||
B|SNDK|20251121|11:17:28|S|100|195.950000||
B|SNDK|20251121|11:17:28|S|200|195.840000||
B|TSLA|20251121|11:17:28|S|35|388.520000||
B|BABA|20251121|11:17:29|S|2|150.080000||
B|GDX|20251121|11:17:29|S|300|73.475000||
B|LITE|20251121|11:17:29|S|14|243.490000||
B|MARA|20251121|11:17:29|S|50|9.875000||
B|PLTR|20251121|11:17:29|S|2|150.600000||
B|FSLR|20251121|11:17:30|S|10|245.850000||
B|LPLA|20251121|11:17:30|S|1|338.880000||
B|TSLA|20251121|11:17:30|S|100|388.450000||
B|TSLL|20251121|11:17:30|S|30|15.230000||
B|TSM|20251121|11:17:30|S|28|271.290000||
B|TSM|20251121|11:17:30|S|80|271.290000||
B|VEEV|20251121|11:17:30|S|2|239.120000||
B|INTC|20251121|11:17:31|S|100|33.192300||
B|MU|20251121|11:17:31|S|100|197.435000||
B|TLH|20251121|11:17:31|S|53|103.370000||
B|TSLL|20251121|11:17:31|S|100|15.225000||
B|UBER|20251121|11:17:31|S|5|82.165000||
B|BBAI|20251121|11:17:32|S|1200|5.098800||
B|CRWV|20251121|11:17:32|S|100|66.970000||
B|GOOG|20251121|11:17:32|S|5|301.488100||
B|RKLB|20251121|11:17:32|S|3|38.550000||
B|TSLA|20251121|11:17:32|S|40|388.480000||
B|TSLA|20251121|11:17:32|S|100|388.440000||
B|AGNC|20251121|11:17:33|S|20|10.190000||
B|AMD|20251121|11:17:33|S|300|199.290000||
B|ARKK|20251121|11:17:33|S|100|71.440000||
B|MSFT|20251121|11:17:33|S|47|469.490000||
B|NRG|20251121|11:17:33|S|100|158.940000||
B|NRG|20251121|11:17:33|S|400|158.810000||
B|NVDA|20251121|11:17:33|S|200|177.020000||
B|PLTR|20251121|11:17:33|S|75|150.539600||
B|TSLL|20251121|11:17:33|S|50|15.210000||
B|TSLX|20251121|11:17:33|S|50|21.035000||
B|AMD|20251121|11:17:34|S|15|199.095000||
B|COIN|20251121|11:17:34|S|10|235.102300||
B|LNC|20251121|11:17:34|S|18|39.350000||
B|MU|20251121|11:17:34|S|100|197.240000||
B|NBIS|20251121|11:17:34|S|100|81.500000||
B|NBIS|20251121|11:17:34|S|400|81.510000||
B|NBIS|20251121|11:17:34|S|500|81.480000||
B|NRG|20251121|11:17:34|S|200|158.780000||
B|RDDT|20251121|11:17:34|S|3|181.865000||
B|AMD|20251121|11:17:35|S|50|199.145000||
B|FSLR|20251121|11:17:35|S|20|245.800000||
B|HIVE|20251121|11:17:35|S|114|2.785000||
B|PLTR|20251121|11:17:35|S|52|150.480000||
B|S|20251121|11:17:35|S|5|15.356800||
B|SHOP|20251121|11:17:35|S|20|143.900000||
B|TSLA|20251121|11:17:35|S|20|388.000000||
B|ZS|20251121|11:17:35|S|10|271.130000||
B|FOXX|20251121|11:17:36|S|140|3.768500||
B|NBIS|20251121|11:17:36|S|4|81.500000||
B|ORCL|20251121|11:17:36|S|75|195.500000||
B|PANW|20251121|11:17:36|S|84|180.970000||
B|URNM|20251121|11:17:36|S|100|49.970000||
B|ETR|20251121|11:17:37|S|50|93.170000||
B|META|20251121|11:17:37|S|2|584.525000||
B|MUU|20251121|11:17:37|S|176|52.800000||
B|ORCL|20251121|11:17:37|S|100|195.620000||
B|PACS|20251121|11:17:37|S|336|26.457800||
B|TEM|20251121|11:17:37|S|35|66.320000||
B|AMZN|20251121|11:17:38|S|1|216.810000||
B|ARKK|20251121|11:17:38|S|600|71.370000||
B|ARKK|20251121|11:17:38|S|941|71.380000||
B|BITX|20251121|11:17:38|S|500|26.997500||
B|CRWV|20251121|11:17:38|S|153|67.010000||
B|CRWV|20251121|11:17:38|S|242|67.000000||
B|GEV|20251121|11:17:38|S|36|546.150000||
B|GREEL|20251121|11:17:38|S|100|14.880000||
B|OKLO|20251121|11:17:38|S|100|81.150000||
B|ORCL|20251121|11:17:38|S|1|195.575400||
B|PLTR|20251121|11:17:38|S|30|150.377900||
B|TSM|20251121|11:17:38|S|57|270.895000||
B|URA|20251121|11:17:38|S|20|40.485000||
B|APLT|20251121|11:17:39|S|200|0.250700||
B|LB|20251121|11:17:39|S|44|58.930000||
B|MU|20251121|11:17:39|S|70|197.100000||
B|OBK|20251121|11:17:39|S|200|35.140000||
B|RXRX|20251121|11:17:39|S|1135|3.925000||
B|RXRX|20251121|11:17:39|S|3865|3.925000||
B|SMR|20251121|11:17:39|S|50|17.480000||
B|TDOC|20251121|11:17:39|S|30|6.788600||
B|AMD|20251121|11:17:40|S|50|199.150000||
B|BBAI|20251121|11:17:40|S|5|5.095000||
B|GEVX|20251121|11:17:40|S|100|23.070000||
B|GOOGL|20251121|11:17:40|S|15|300.890000||
B|MU|20251121|11:17:40|S|103|196.970000||
B|NVDA|20251121|11:17:40|S|20|177.000000||
B|TQQQ|20251121|11:17:40|S|100|46.035000||
B|ADBE|20251121|11:17:41|S|100|315.610000||
B|NVDA|20251121|11:17:41|S|100|176.920000||
B|SOLZ|20251121|11:17:41|S|10|12.881400||
B|SPDN|20251121|11:17:41|S|9500|9.889400||
B|STX|20251121|11:17:41|S|100|233.010000||
B|AMD|20251121|11:17:42|S|90|198.900000||
B|FHN|20251121|11:17:42|S|100|21.505000||
B|HIVE|20251121|11:17:42|S|100|2.785000||
B|PANW|20251121|11:17:42|S|2|180.970000||
B|S|20251121|11:17:42|S|100|15.355000||
B|SCHD|20251121|11:17:42|S|3|26.965000||
B|VRTX|20251121|11:17:42|S|6|430.530000||
B|AGIO|20251121|11:17:43|S|100|24.120000||
B|ARCC|20251121|11:17:43|S|200|19.545000||
B|OPEN|20251121|11:17:43|S|400|6.425000||
B|PLTR|20251121|11:17:43|S|300|150.260000||
B|TSM|20251121|11:17:43|S|7|270.810000||
B|VEEV|20251121|11:17:43|S|600|238.860000||
B|BULL|20251121|11:17:44|S|8|7.660000||
B|KRNT|20251121|11:17:44|S|56|12.789000||
B|MELI|20251121|11:17:44|S|1|1914.750000||
B|RKLB|20251121|11:17:44|S|72|38.470000||
B|SMH|20251121|11:17:44|S|140|319.470000||
B|AMD|20251121|11:17:45|S|50|198.920000||
B|CSCO|20251121|11:17:45|S|76|75.985000||
B|ENPH|20251121|11:17:45|S|4|26.160000||
B|GE|20251121|11:17:45|S|200|286.170000||
B|PLTR|20251121|11:17:45|S|19|150.110000||
B|TSM|20251121|11:17:45|S|80|270.790000||
B|GOOX|20251121|11:17:46|S|215|65.880000||
B|JNJ|20251121|11:17:46|S|10|205.820000||
B|META|20251121|11:17:46|S|1|584.410000||
B|OWL|20251121|11:17:46|S|200|13.595000||
B|RF|20251121|11:17:46|S|80|24.655000||
B|RF|20251121|11:17:46|S|100|24.655000||
B|TSM|20251121|11:17:46|S|33|270.670000||
B|TSM|20251121|11:17:46|S|66|270.660000||
B|CD|20251121|11:17:47|S|1|9.150000||
B|HLF|20251121|11:17:47|S|20|10.971400||
B|MNDR|20251121|11:17:47|S|200|4.215000||
B|PLTR|20251121|11:17:47|S|1|150.060000||
B|SOXL|20251121|11:17:47|S|4800|29.235000||
B|Z|20251121|11:17:47|S|1|68.060900||
B|EXK|20251121|11:17:48|S|100|7.070000||
B|PLTR|20251121|11:17:48|S|3|150.070000||
B|TSM|20251121|11:17:48|S|3|270.560000||
B|BABA|20251121|11:17:49|S|4|149.970000||
B|BBAI|20251121|11:17:49|S|150|5.095000||
B|BBAI|20251121|11:17:49|S|207|5.100000||
B|BN|20251121|11:17:49|S|2|43.785300||
B|CPSS|20251121|11:17:49|S|26|8.570000||
B|DE|20251121|11:17:49|S|100|485.850000||
B|MSFT|20251121|11:17:49|S|1|469.220000||
B|AMD|20251121|11:17:50|S|5|198.810000||
B|ARM|20251121|11:17:50|S|10|128.190000||
B|GOOGL|20251121|11:17:50|S|100|300.657800||
B|MU|20251121|11:17:50|S|30|196.660000||
B|TSM|20251121|11:17:50|S|34|270.560000||
B|DDOG|20251121|11:17:51|S|3|153.460000||
B|GOOG|20251121|11:17:51|S|50|301.050000||
B|SMCI|20251121|11:17:51|S|50|31.350000||
B|TSLA|20251121|11:17:51|S|21|387.610000||
B|ZM|20251121|11:17:51|S|3|77.710000||
B|ZS|20251121|11:17:51|S|40|270.840000||
B|ASML|20251121|11:17:52|S|1|953.280000||
B|COST|20251121|11:17:52|S|1|894.080000||
B|ESPR|20251121|11:17:52|S|100|3.015000||
B|INTC|20251121|11:17:52|S|1|33.137700||
B|MU|20251121|11:17:52|S|100|196.540000||
B|PLTR|20251121|11:17:52|S|100|150.017800||
B|SOXQ|20251121|11:17:52|S|2|49.141000||
B|SPY|20251121|11:17:52|S|58|653.210900||
B|TSM|20251121|11:17:52|S|29|270.520000||
B|VXX|20251121|11:17:52|S|1|39.900000||
B|AMD|20251121|11:17:53|S|100|198.623200||
B|BCS|20251121|11:17:53|S|1000|20.605000||
B|FOXX|20251121|11:17:53|S|100|3.750000||
B|IBIT|20251121|11:17:53|S|100|46.985000||
B|MU|20251121|11:17:53|S|50|196.510000||
B|PLTR|20251121|11:17:53|S|100|150.000000||
B|TQQQ|20251121|11:17:53|S|80|45.935000||
B|TSLL|20251121|11:17:53|S|11|15.155000||
B|GEV|20251121|11:17:54|S|66|546.400000||
B|GLD|20251121|11:17:54|S|10|374.130000||
B|NVDA|20251121|11:17:54|S|100|176.720000||
B|NVDA|20251121|11:17:54|S|100|176.723100||
B|ORCL|20251121|11:17:54|S|25|195.168400||
B|S|20251121|11:17:54|S|600|15.355000||
B|TSLL|20251121|11:17:54|S|30|15.155000||
B|CADE|20251121|11:17:55|S|500|38.345000||
B|GEV|20251121|11:17:55|S|91|546.391000||
B|GRNY|20251121|11:17:55|S|10|23.317700||
B|LEU|20251121|11:17:55|S|1|227.110000||
B|MDYV|20251121|11:17:55|S|12|80.777000||
B|NVDA|20251121|11:17:55|S|100|176.710000||
B|PLTR|20251121|11:17:55|S|75|150.010000||
B|SEDG|20251121|11:17:55|S|1500|32.970000||
B|ZTS|20251121|11:17:55|S|7|117.998300||
B|APLD|20251121|11:17:56|S|100|19.560000||
B|COIN|20251121|11:17:56|S|100|234.500000||
B|MSTX|20251121|11:17:56|S|600|5.105000||
B|QQQ|20251121|11:17:56|S|1|583.720500||
B|SNDK|20251121|11:17:56|S|52|193.980000||
B|TSLA|20251121|11:17:56|S|10|387.570000||
B|TSLA|20251121|11:17:56|S|18|387.525000||
B|AMD|20251121|11:17:57|S|100|198.570000||
B|GOOGL|20251121|11:17:57|S|250|300.720000||
B|IONQ|20251121|11:17:57|S|741|38.310000||
B|MU|20251121|11:17:57|S|137|196.750000||
B|PACS|20251121|11:17:57|S|160|26.455600||
B|PLTR|20251121|11:17:57|S|100|150.140000||
B|QQQ|20251121|11:17:57|S|50|583.807000||
B|TSM|20251121|11:17:57|S|100|270.570000||
B|AMD|20251121|11:17:58|S|25|198.686300||
B|AMD|20251121|11:17:58|S|50|198.686300||
B|GOOG|20251121|11:17:58|S|10|301.180000||
B|IONQ|20251121|11:17:58|S|2|38.330000||
B|IONQ|20251121|11:17:58|S|10|38.330000||
B|NBIS|20251121|11:17:58|S|57|81.500000||
B|NBIS|20251121|11:17:58|S|100|81.490000||
B|BRK/B|20251121|11:17:59|S|1|502.910000||
B|NVDA|20251121|11:17:59|S|47|176.781200||
B|UPST|20251121|11:17:59|S|100|34.760000||
B|UVIX|20251121|11:17:59|S|622|13.245000||
B|GOOG|20251121|11:18:00|S|1|301.222000||
B|MRVL|20251121|11:18:00|S|20|75.440000||
B|MU|20251121|11:18:00|S|50|196.750000||
B|TSM|20251121|11:18:00|S|74|270.640000||
B|ZTS|20251121|11:18:00|S|100|117.998200||
B|HLF|20251121|11:18:01|S|20|10.988600||
B|UVIX|20251121|11:18:01|S|58|13.240000||
B|UVIX|20251121|11:18:01|S|400|13.235000||
B|UVIX|20251121|11:18:01|S|948|13.238600||
B|C|20251121|11:18:02|S|240|97.182600||
B|GOOG|20251121|11:18:02|S|300|301.210000||
B|KRE|20251121|11:18:02|S|100|60.945000||
B|NVDA|20251121|11:18:02|S|100|176.700900||
B|RXRX|20251121|11:18:02|S|500|3.925000||
B|TSLA|20251121|11:18:02|S|25|387.320000||
B|AMD|20251121|11:18:03|S|10|198.476100||
B|BBAI|20251121|11:18:03|S|3|5.095000||
B|CVS|20251121|11:18:03|S|20|77.240000||
B|HIMS|20251121|11:18:03|S|11|33.290000||
B|MARA|20251121|11:18:03|S|50|9.836500||
B|NBIS|20251121|11:18:03|S|2|81.300000||
B|NBIS|20251121|11:18:03|S|296|81.300000||
B|TSLL|20251121|11:18:03|S|500|15.110000||
B|CALM|20251121|11:18:04|S|10|87.030000||
B|NBIS|20251121|11:18:04|S|118|81.330000||
B|PLTR|20251121|11:18:04|S|67|149.980000||
B|SOXL|20251121|11:18:04|S|1|29.140000||
B|TSM|20251121|11:18:04|S|9|270.380000||
B|Z|20251121|11:18:04|S|200|68.010000||
B|AMD|20251121|11:18:05|S|25|198.375900||
B|AMD|20251121|11:18:05|S|100|198.400000||
B|AMZN|20251121|11:18:05|S|5|216.850000||
B|BSOL|20251121|11:18:05|S|130|16.286300||
B|FOXX|20251121|11:18:05|S|1|3.700000||
B|ICLR|20251121|11:18:05|S|60|158.960000||
B|MHF|20251121|11:18:05|S|33|6.875000||
B|NBIS|20251121|11:18:05|S|10|81.200000||
B|RKLB|20251121|11:18:05|S|40|38.460000||
B|CX|20251121|11:18:06|S|200|10.090000||
B|FLR|20251121|11:18:06|S|26|40.070000||
B|AMD|20251121|11:18:07|S|2|198.415600||
B|C|20251121|11:18:07|S|27|97.100000||
B|C|20251121|11:18:07|S|100|97.100000||
B|FCEL|20251121|11:18:07|S|5|5.945000||
B|IREN|20251121|11:18:07|S|50|40.290000||
B|NVDA|20251121|11:18:07|S|10|176.571200||
B|ONDS|20251121|11:18:07|S|59|6.035000||
B|ORCL|20251121|11:18:07|S|1|194.900000||
B|SOXX|20251121|11:18:07|S|235|263.292000||
B|AMD|20251121|11:18:08|S|25|198.400000||
B|BOXX|20251121|11:18:08|S|82|114.459200||
B|GOOGL|20251121|11:18:08|S|10|300.610000||
B|GOOGL|20251121|11:18:08|S|50|300.630800||
B|INTC|20251121|11:18:08|S|1|33.095000||
B|MRVL|20251121|11:18:08|S|100|75.210000||
B|NVDS|20251121|11:18:08|S|1000|34.858200||
B|ORCL|20251121|11:18:08|S|50|194.890000||
B|PACS|20251121|11:18:08|S|60|26.468100||
B|TQQQ|20251121|11:18:08|S|400|45.909000||
B|ZS|20251121|11:18:08|S|40|270.928400||
B|C|20251121|11:18:09|S|200|97.085100||
B|PRKS|20251121|11:18:09|S|100|32.020000||
B|TSM|20251121|11:18:09|S|76|270.260000||
B|NVDA|20251121|11:18:10|S|100|176.550000||
B|QBTS|20251121|11:18:10|S|235|18.950000||
B|RIOT|20251121|11:18:10|S|100|12.241800||
B|SMCI|20251121|11:18:10|S|370|31.270000||
B|SNDK|20251121|11:18:10|S|600|193.600000||
B|SOXL|20251121|11:18:10|S|1|29.095000||
B|TSLA|20251121|11:18:10|S|200|387.245000||
B|CALM|20251121|11:18:11|S|10|87.030000||
B|FOXX|20251121|11:18:11|S|100|3.720000||
B|HIMS|20251121|11:18:11|S|10|33.250000||
B|LU|20251121|11:18:11|S|100|2.395000||
B|MSFT|20251121|11:18:11|S|9|469.120000||
B|NVDA|20251121|11:18:11|S|400|176.485000||
B|PLTR|20251121|11:18:11|S|333|149.913000||
B|PZZA|20251121|11:18:11|S|294|39.510000||
B|SNDK|20251121|11:18:11|S|100|193.330000||
B|TER|20251121|11:18:11|S|6|153.000000||
B|ARM|20251121|11:18:12|S|4|127.880000||
B|C|20251121|11:18:12|S|200|97.079600||
B|CRF|20251121|11:18:12|S|100|7.625000||
B|FCX|20251121|11:18:12|S|100|39.025000||
B|IBIT|20251121|11:18:12|S|100|46.925000||
B|LITE|20251121|11:18:12|S|122|241.480000||
B|OPEN|20251121|11:18:12|S|130|6.405000||
B|PLTR|20251121|11:18:12|S|100|149.910000||
B|QQQ|20251121|11:18:12|S|50|583.290000||
B|TSM|20251121|11:18:12|S|49|270.270000||
B|WBD|20251121|11:18:12|S|100|23.341500||
B|COIN|20251121|11:18:13|S|30|233.875000||
B|CRWV|20251121|11:18:13|S|100|66.780000||
B|UBER|20251121|11:18:13|S|150|82.020000||
B|ACHR|20251121|11:18:14|S|33|6.655000||
B|BHVN|20251121|11:18:14|S|136|9.560000||
B|FAS|20251121|11:18:14|S|18|149.600000||
B|MSTX|20251121|11:18:14|S|600|5.085000||
B|NBIS|20251121|11:18:14|S|97|81.060000||
B|OXLC|20251121|11:18:14|S|100|13.005000||
B|PACS|20251121|11:18:14|S|100|26.405700||
B|PLTR|20251121|11:18:14|S|3|149.750000||
B|PLTR|20251121|11:18:14|S|200|149.700000||
B|PLTR|20251121|11:18:14|S|346|149.740000||
B|ACXP|20251121|11:18:15|S|100|4.140000||
B|CDNS|20251121|11:18:15|S|1|296.140000||
B|ETHT|20251121|11:18:15|S|100|33.050000||
B|NVDL|20251121|11:18:15|S|25|80.330000||
B|TPC|20251121|11:18:15|S|1|59.480000||
B|TPC|20251121|11:18:15|S|4|59.460000||
B|TQQQ|20251121|11:18:15|S|10|45.805000||
B|TSLA|20251121|11:18:15|S|16|386.650000||
B|TSLA|20251121|11:18:15|S|20|386.660000||
B|TSLA|20251121|11:18:15|S|42|386.450000||
B|TSLA|20251121|11:18:15|S|80|386.670000||
B|USAR|20251121|11:18:15|E|10|11.767000||
B|VOO|20251121|11:18:15|S|80|600.108300||
B|AMD|20251121|11:18:16|S|200|197.972500||
B|C|20251121|11:18:16|S|200|97.029700||
B|PSQ|20251121|11:18:16|S|71|32.115000||
B|TSLA|20251121|11:18:16|S|100|386.250500||
B|VXX|20251121|11:18:16|S|988|39.990000||
B|Z|20251121|11:18:16|S|100|68.074400||
B|CRCL|20251121|11:18:17|S|1|67.370000||
B|NVDA|20251121|11:18:17|S|100|176.294700||
B|NVDA|20251121|11:18:17|S|100|176.320000||
B|NVDA|20251121|11:18:17|S|400|176.288200||
B|SOXL|20251121|11:18:17|S|10|28.985000||
B|WDC|20251121|11:18:17|S|50|135.420000||
B|AMD|20251121|11:18:18|S|35|197.960000||
B|AMD|20251121|11:18:18|S|50|197.850500||
B|AMD|20251121|11:18:18|S|100|197.895000||
B|COIN|20251121|11:18:18|S|2|233.860000||
B|IEF|20251121|11:18:18|S|300|97.175000||
B|INSP|20251121|11:18:18|S|2|88.980000||
B|SVOL|20251121|11:18:18|S|10|16.300000||
B|TQQQ|20251121|11:18:18|S|328|45.751400||
B|TSLA|20251121|11:18:18|S|55|386.210000||
B|BLSH|20251121|11:18:19|S|8|36.830000||
B|C|20251121|11:18:19|S|200|97.029700||
B|GOOGL|20251121|11:18:19|S|73|300.030000||
B|IONL|20251121|11:18:19|S|1|26.070000||
B|PLTR|20251121|11:18:19|S|100|149.570000||
B|AMD|20251121|11:18:20|S|5|197.890000||
B|PZZA|20251121|11:18:20|S|400|39.510000||
B|QUBT|20251121|11:18:20|S|50|9.717300||
B|TTE|20251121|11:18:20|S|49|64.290900||
B|ASPI|20251121|11:18:21|S|100|5.870000||
B|IONQ|20251121|11:18:21|S|10|38.140000||
B|LMND|20251121|11:18:21|S|10|65.050000||
B|AMD|20251121|11:18:22|S|10|198.094800||
B|AMD|20251121|11:18:22|S|15|198.110000||
B|NVDA|20251121|11:18:22|S|100|176.450000||
B|ORCL|20251121|11:18:22|S|3|194.550000||
B|TSLA|20251121|11:18:22|S|10|386.320000||
B|TSLA|20251121|11:18:22|S|20|386.280000||
B|U|20251121|11:18:22|S|200|37.300000||
B|DLTR|20251121|11:18:23|S|10|100.430000||
B|MU|20251121|11:18:23|S|100|195.760000||
B|RAMP|20251121|11:18:23|S|70|28.430000||
B|TSLA|20251121|11:18:23|S|27|386.210000||
B|WDC|20251121|11:18:23|S|60|135.400000||
B|DSGX|20251121|11:18:24|S|5|80.120000||
B|GOOG|20251121|11:18:24|S|50|300.510000||
B|ISRG|20251121|11:18:24|S|5|552.330000||
B|LCID|20251121|11:18:24|S|800|11.580000||
B|TSLA|20251121|11:18:24|S|100|386.190000||
B|ZTS|20251121|11:18:24|S|300|117.870000||
B|AMD|20251121|11:18:25|S|100|198.090000||
B|GGAL|20251121|11:18:25|S|100|46.080000||
B|GGAL|20251121|11:18:25|S|100|46.090000||
B|KVUE|20251121|11:18:25|S|100|16.410000||
B|SOXS|20251121|11:18:25|S|200|5.005000||
B|TSLA|20251121|11:18:25|S|350|386.120000||
B|ZTO|20251121|11:18:25|S|100|19.115000||
B|ZTO|20251121|11:18:25|S|100|19.120000||
B|MSTR|20251121|11:18:26|S|1|168.395000||
B|NFLX|20251121|11:18:26|S|407|105.060000||
B|PLTR|20251121|11:18:26|S|200|149.648200||
B|PM|20251121|11:18:26|S|8|156.550000||
B|TSLA|20251121|11:18:26|S|100|386.086700||
B|UFO|20251121|11:18:26|S|9|31.080000||
B|AVGO|20251121|11:18:27|S|15|335.370000||
B|GOOGL|20251121|11:18:27|S|68|300.150000||
B|GOOGL|20251121|11:18:27|S|600|300.138000||
B|JNJ|20251121|11:18:27|S|12|205.907800||
B|PM|20251121|11:18:27|S|7|156.550000||
B|RBLX|20251121|11:18:27|S|1|88.856000||
B|SCHD|20251121|11:18:27|S|6|26.945000||
B|AMD|20251121|11:18:28|S|310|198.120000||
B|CHAT|20251121|11:18:28|S|390|55.930000||
B|IONQ|20251121|11:18:28|S|170|38.128800||
B|MA|20251121|11:18:28|S|10|537.983100||
B|REGN|20251121|11:18:28|S|1|743.160000||
B|SMR|20251121|11:18:28|S|13|17.328000||
B|TSLA|20251121|11:18:28|S|4|386.020000||
B|BE|20251121|11:18:29|S|100|80.775000||
B|GGAL|20251121|11:18:29|S|100|46.140000||
B|GGAL|20251121|11:18:29|S|400|46.160000||
B|NVDA|20251121|11:18:29|S|10|176.530000||
B|ORCL|20251121|11:18:29|S|12|194.507200||
B|POET|20251121|11:18:29|S|115|3.969200||
B|PZZA|20251121|11:18:29|S|25|39.580000||
B|SOUN|20251121|11:18:29|S|300|10.488600||
B|TSLA|20251121|11:18:29|S|15|385.950000||
B|BBAI|20251121|11:18:30|S|500|5.075000||
B|ENPH|20251121|11:18:30|S|500|26.097400||
B|GGAL|20251121|11:18:30|S|400|46.160000||
B|HSBC|20251121|11:18:30|S|8|68.000000||
B|MRK|20251121|11:18:30|S|100|97.330000||
B|PANW|20251121|11:18:30|S|1|180.690000||
B|PLTR|20251121|11:18:30|S|166|149.620000||
B|TSLA|20251121|11:18:30|S|1|386.160000||
B|TSLA|20251121|11:18:30|S|2|386.020000||
B|ZTO|20251121|11:18:30|S|4|19.090000||
B|CRCL|20251121|11:18:32|S|3|67.360000||
B|FE|20251121|11:18:32|S|22|46.825000||
B|NVDA|20251121|11:18:32|S|17|176.460000||
B|NVDA|20251121|11:18:32|S|100|176.460000||
B|SOXL|20251121|11:18:32|S|100|29.015000||
B|XPEV|20251121|11:18:32|S|3|19.915000||
B|CRM|20251121|11:18:33|S|28|222.254700||
B|DAY|20251121|11:18:33|S|100|68.810000||
B|GGAL|20251121|11:18:33|S|195|46.160000||
B|SOXS|20251121|11:18:33|S|10|5.012300||
B|UVXY|20251121|11:18:33|S|100|67.150000||
B|JOBY|20251121|11:18:34|S|200|12.420000||
B|JOBY|20251121|11:18:34|S|2000|12.420000||
B|KVUE|20251121|11:18:34|S|65|16.400000||
B|MUU|20251121|11:18:34|S|10|52.164900||
B|PNC|20251121|11:18:34|S|33|186.160000||
B|PSEC|20251121|11:18:34|S|1110|2.615000||
B|SQM|20251121|11:18:34|S|500|58.770000||
B|TSLA|20251121|11:18:34|S|2|386.150000||
B|TSM|20251121|11:18:34|S|13|270.259200||
B|GGAL|20251121|11:18:35|S|2|46.140000||
B|GOOG|20251121|11:18:35|S|25|300.550000||
B|OSRH|20251121|11:18:35|S|100|0.572900||
B|OTLK|20251121|11:18:35|S|400|1.778200||
B|SOXS|20251121|11:18:35|S|2993|5.018400||
B|STM|20251121|11:18:35|S|820|21.395000||
B|STRL|20251121|11:18:35|S|5|303.350000||
B|TU|20251121|11:18:35|S|62|13.405000||
B|UPRO|20251121|11:18:35|S|300|102.250000||
B|VEEV|20251121|11:18:35|S|1|238.920000||
B|AMD|20251121|11:18:36|S|42|197.906300||
B|BE|20251121|11:18:36|S|11|80.932800||
B|IVT|20251121|11:18:36|S|214|28.150000||
B|NVDA|20251121|11:18:36|S|5|176.441100||
B|PLTR|20251121|11:18:36|S|20|149.742000||
B|SOXL|20251121|11:18:36|S|25|28.985000||
B|BMNR|20251121|11:18:37|S|208|24.400000||
B|CRWV|20251121|11:18:37|S|100|66.559500||
B|SOXL|20251121|11:18:37|S|300|28.995000||
B|GOOG|20251121|11:18:38|S|100|300.600000||
B|SOXL|20251121|11:18:38|S|250|28.988400||
B|PACS|20251121|11:18:39|S|100|26.430000||
B|SOFI|20251121|11:18:39|S|200|23.990000||
B|SOFI|20251121|11:18:39|S|600|23.990000||
B|TSLA|20251121|11:18:39|S|30|385.797400||
B|TSM|20251121|11:18:39|S|10|270.100000||
B|Z|20251121|11:18:39|S|20|68.071700||
B|ZTO|20251121|11:18:39|S|100|19.110000||
B|ZTO|20251121|11:18:39|S|100|19.110000||
B|NBIS|20251121|11:18:40|S|30|80.800000||
B|PLTR|20251121|11:18:40|S|660|149.770000||
B|SOXL|20251121|11:18:40|S|60|28.955000||
B|TSLA|20251121|11:18:40|S|100|386.000000||
B|VOO|20251121|11:18:40|S|2|599.848600||
B|VOO|20251121|11:18:40|S|3|599.850000||
B|ACHR|20251121|11:18:41|S|3|6.635000||
B|AMD|20251121|11:18:41|S|4|197.840000||
B|JD|20251121|11:18:41|S|13|28.298500||
B|SOXS|20251121|11:18:41|S|200|5.025000||
B|SWKS|20251121|11:18:41|S|5|60.960000||
B|TEAM|20251121|11:18:41|S|70|139.900000||
B|AMD|20251121|11:18:42|S|15|197.777600||
B|NVDA|20251121|11:18:42|S|4|176.330000||
B|PLTR|20251121|11:18:42|S|150|149.691700||
B|SLV|20251121|11:18:42|S|2|45.045000||
B|SLV|20251121|11:18:42|S|2|45.045000||
B|ZIM|20251121|11:18:42|S|25|16.855000||
B|GDXW|20251121|11:18:43|S|100|50.940000||
B|MARA|20251121|11:18:43|S|50|9.785000||
B|RDDT|20251121|11:18:43|S|160|180.530000||
B|TQQQ|20251121|11:18:43|S|2200|45.712300||
B|ABNB|20251121|11:18:44|S|1|112.250000||
B|BMEZ|20251121|11:18:44|S|100|14.725000||
B|GOOGL|20251121|11:18:44|S|94|300.050000||
B|RH|20251121|11:18:44|S|5|145.690000||
B|SOXL|20251121|11:18:44|S|500|28.910000||
B|AXON|20251121|11:18:45|S|3|509.430000||
B|RBLX|20251121|11:18:45|S|20|88.770000||
B|SCHD|20251121|11:18:45|S|146|26.940000||
B|SCHD|20251121|11:18:45|S|554|26.940000||
B|CRCL|20251121|11:18:46|S|319|67.240000||
B|GGAL|20251121|11:18:46|S|100|46.070000||
B|GGAL|20251121|11:18:46|S|100|46.080000||
B|IBIT|20251121|11:18:46|S|100|46.900000||
B|IREN|20251121|11:18:46|S|60|40.031200||
B|ORCL|20251121|11:18:46|S|25|194.210000||
B|QQQ|20251121|11:18:46|S|151|582.476200||
B|SLV|20251121|11:18:46|S|10|45.035000||
B|SLV|20251121|11:18:46|S|12|45.035000||
B|SPYV|20251121|11:18:46|S|5|54.730000||
B|TSLQ|20251121|11:18:46|S|100|28.910000||
B|Z|20251121|11:18:46|S|100|68.071800||
B|AMD|20251121|11:18:47|S|89|197.530000||
B|GGAL|20251121|11:18:47|S|200|46.080000||
B|GOOGL|20251121|11:18:47|S|100|299.805000||
B|NVDA|20251121|11:18:47|S|100|176.140000||
B|OCUL|20251121|11:18:47|S|100|11.980000||
B|PSQ|20251121|11:18:47|S|24|32.155000||
B|PSQ|20251121|11:18:47|S|178|32.155000||
B|SOXS|20251121|11:18:47|S|3000|5.035000||
B|SOXS|20251121|11:18:47|S|78662|5.040000||
B|TTD|20251121|11:18:47|S|1|38.220000||
B|VOO|20251121|11:18:47|S|1|599.515000||
B|AMD|20251121|11:18:48|S|100|197.512200||
B|GGAL|20251121|11:18:48|S|26|46.080000||
B|SPIB|20251121|11:18:48|S|87|33.856400||
B|SPXS|20251121|11:18:48|S|400|40.790000||
B|TSDD|20251121|11:18:48|S|1661|12.006800||
B|FANG|20251121|11:18:49|S|1|145.200000||
B|GBTC|20251121|11:18:49|S|5|64.660000||
B|GME|20251121|11:18:49|S|2|20.110000||
B|GOOG|20251121|11:18:49|S|42|300.320000||
B|GOOGL|20251121|11:18:49|S|20|299.881500||
B|PZZA|20251121|11:18:49|S|1188|39.600000||
B|SH|20251121|11:18:49|S|143|38.050000||
B|WPP|20251121|11:18:49|S|123|19.470000||
B|AMD|20251121|11:18:50|S|25|197.780000||
B|ARKK|20251121|11:18:50|S|800|71.030000||
B|MRK|20251121|11:18:50|S|50|97.380000||
B|MSTR|20251121|11:18:50|S|5|167.834600||
B|NFE|20251121|11:18:50|E|100|1.095200||
B|VRT|20251121|11:18:50|S|1|152.580000||
B|AAOI|20251121|11:18:51|S|215|18.540000||
B|AMD|20251121|11:18:51|S|100|197.620000||
B|AMD|20251121|11:18:51|S|224|197.580000||
B|ASST|20251121|11:18:51|S|200|0.950000||
B|ORCL|20251121|11:18:51|S|5|194.220000||
B|ORCL|20251121|11:18:51|S|10|194.240000||
B|SOXL|20251121|11:18:51|S|260|28.888500||
B|TSLA|20251121|11:18:51|S|60|385.440000||
B|AMD|20251121|11:18:52|S|15|197.610000||
B|ARKK|20251121|11:18:52|S|100|70.980000||
B|BMNZ|20251121|11:18:52|S|83|47.980000||
B|DWTX|20251121|11:18:52|S|5|5.940000||
B|PLTR|20251121|11:18:52|S|60|149.668000||
B|PLTR|20251121|11:18:52|S|218|149.670000||
B|ABBV|20251121|11:18:53|S|15|234.390000||
B|ARKK|20251121|11:18:53|S|300|70.960000||
B|FIG|20251121|11:18:53|S|1|32.870000||
B|GGAL|20251121|11:18:53|S|400|46.080000||
B|HL|20251121|11:18:53|S|200|13.039800||
B|LITE|20251121|11:18:53|S|49|240.820000||
B|MSTR|20251121|11:18:53|S|3|167.720000||
B|NVDA|20251121|11:18:53|S|50|176.240000||
B|ORCL|20251121|11:18:53|S|1|194.220000||
B|TT|20251121|11:18:53|S|8|402.760000||
B|ZS|20251121|11:18:53|S|2|270.921700||
B|GGAL|20251121|11:18:54|S|40|46.090000||
B|AMD|20251121|11:18:55|S|45|197.590000||
B|ELV|20251121|11:18:55|S|325|318.867500||
B|GOOGL|20251121|11:18:55|S|100|299.680800||
B|PLTR|20251121|11:18:55|S|30|149.635000||
B|SOXL|20251121|11:18:55|S|200|28.888500||
B|VOO|20251121|11:18:55|S|1|599.550000||
B|BABA|20251121|11:18:56|S|3|149.680000||
B|BJ|20251121|11:18:56|S|1|89.472200||
B|QQQ|20251121|11:18:56|S|10|582.420000||
B|TSLQ|20251121|11:18:56|S|100|28.940000||
B|APH|20251121|11:18:57|S|30|128.470000||
B|ARE|20251121|11:18:57|S|20|49.100000||
B|GBTC|20251121|11:18:57|S|50|64.665000||
B|OXLC|20251121|11:18:57|S|100|13.000000||
B|AAPL|20251121|11:18:58|S|50|270.220000||
B|AAPL|20251121|11:18:58|S|70|270.220000||
B|NVDA|20251121|11:18:58|S|6|176.205400||
B|RKLB|20251121|11:18:58|S|40|38.330000||
B|RKLB|20251121|11:18:58|S|260|38.331100||
B|SNDK|20251121|11:18:58|S|100|193.400000||
B|TSLA|20251121|11:18:58|S|120|385.364000||
B|IWP|20251121|11:18:59|S|44|131.405000||
B|MSTR|20251121|11:18:59|S|2|167.660000||
B|OLMA|20251121|11:18:59|S|200|20.820000||
B|SNDK|20251121|11:18:59|S|100|193.470000||
B|URNJ|20251121|11:18:59|S|100|22.560000||
B|ETHA|20251121|11:19:00|S|10|20.265000||
B|META|20251121|11:19:00|S|10|582.281300||
B|NVDA|20251121|11:19:00|S|2|176.129200||
B|NVDA|20251121|11:19:00|S|24|176.120000||
B|TOST|20251121|11:19:00|S|5|33.248600||
B|TQQQ|20251121|11:19:00|S|200|45.624800||
B|CEG|20251121|11:19:01|S|2|333.780000||
B|CRWV|20251121|11:19:01|S|150|66.490000||
B|GTLB|20251121|11:19:01|S|580|40.610000||
B|MNDR|20251121|11:19:01|S|500|4.230000||
B|NVDA|20251121|11:19:01|S|49|176.189300||
B|PLTR|20251121|11:19:01|S|117|149.770000||
B|PLTZ|20251121|11:19:01|S|500|9.140000||
B|PZZA|20251121|11:19:01|S|140|39.610000||
B|PZZA|20251121|11:19:01|S|1600|39.600000||
B|QLD|20251121|11:19:01|S|300|63.660000||
B|BE|20251121|11:19:02|S|50|80.970000||
B|GOOGL|20251121|11:19:02|S|6|299.619500||
B|IONQ|20251121|11:19:02|S|100|38.100000||
B|NFLX|20251121|11:19:02|S|5|105.025000||
B|ORCL|20251121|11:19:02|S|38|194.260000||
B|TSLA|20251121|11:19:02|S|240|385.448200||
B|TSLL|20251121|11:19:02|S|50|14.985000||
B|TSLQ|20251121|11:19:02|S|100|28.920000||
B|UNG|20251121|11:19:02|S|176|14.827300||
B|IDR|20251121|11:19:03|S|20|32.500000||
B|NVDA|20251121|11:19:03|S|25|176.310000||
B|NVDA|20251121|11:19:03|S|100|176.260000||
B|NVDA|20251121|11:19:03|S|200|176.290900||
B|PLTR|20251121|11:19:03|S|200|149.928300||
B|TSLA|20251121|11:19:03|S|50|385.430000||
B|ZTO|20251121|11:19:03|S|100|19.110000||
B|AIIO|20251121|11:19:04|S|200|0.999100||
B|AMD|20251121|11:19:04|S|475|197.740000||
B|GOOG|20251121|11:19:04|S|100|300.200000||
B|IREN|20251121|11:19:04|S|50|40.100000||
B|PRTS|20251121|11:19:04|S|85|0.440900||
B|QQQI|20251121|11:19:04|S|100|51.877700||
B|SOXL|20251121|11:19:04|S|100|28.955000||
B|SPY|20251121|11:19:04|S|1|652.340000||
B|CRWV|20251121|11:19:05|S|100|66.567200||
B|EC|20251121|11:19:05|S|384|9.868800||
B|MU|20251121|11:19:05|S|50|195.960000||
B|PLTR|20251121|11:19:05|S|50|149.900000||
B|PLTR|20251121|11:19:05|S|350|149.860000||
B|COST|20251121|11:19:06|S|1|894.130000||
B|NVDA|20251121|11:19:06|S|100|176.210000||
B|TDAQ|20251121|11:19:06|S|5|24.860000||
B|THYF|20251121|11:19:06|S|74|52.000200||
B|BMNR|20251121|11:19:07|S|100|24.410000||
B|HSIC|20251121|11:19:07|S|114|73.210000||
B|MNDR|20251121|11:19:07|S|589|4.245000||
B|PLTR|20251121|11:19:07|S|10|149.862000||
B|PLTR|20251121|11:19:07|S|40|149.860000||
B|TSLA|20251121|11:19:07|S|80|385.460000||
B|ZTS|20251121|11:19:07|S|11|117.866900||
B|AMZN|20251121|11:19:08|S|5|216.528300||
B|AZN|20251121|11:19:08|S|100|90.350000||
B|CCCX|20251121|11:19:08|S|28|13.550000||
B|DVLT|20251121|11:19:08|S|3|1.965000||
B|GAP|20251121|11:19:08|S|700|24.738800||
B|MAR|20251121|11:19:08|S|99|291.065000||
B|QQQ|20251121|11:19:08|S|40|582.610000||
B|TSLA|20251121|11:19:08|S|40|385.390000||
B|VCYT|20251121|11:19:08|S|415|42.810000||
B|CRSP|20251121|11:19:09|S|9|49.020000||
B|MO|20251121|11:19:09|S|42|58.270000||
B|XHR|20251121|11:19:09|S|100|13.790000||
B|AMZN|20251121|11:19:10|S|5|216.540000||
B|WBD|20251121|11:19:10|S|1|23.367900||
B|IBIT|20251121|11:19:11|S|4|46.880000||
B|OCUL|20251121|11:19:11|S|44|11.990000||
B|PONY|20251121|11:19:11|S|30|10.700000||
B|SWK|20251121|11:19:11|S|100|64.880000||
B|VTI|20251121|11:19:11|S|2|320.178500||
B|AMD|20251121|11:19:12|S|10|197.827700||
B|CYBN|20251121|11:19:12|S|100|5.560000||
B|NEGG|20251121|11:19:12|S|30|62.980000||
B|NVDA|20251121|11:19:12|S|9|176.315000||
B|NVDA|20251121|11:19:12|S|40|176.290000||
B|SNDK|20251121|11:19:12|S|50|194.280000||
B|SWK|20251121|11:19:12|S|200|64.900000||
B|ADBE|20251121|11:19:13|S|62|314.740000||
B|AMD|20251121|11:19:13|S|1|197.819500||
B|AMD|20251121|11:19:13|S|10|197.811200||
B|AMD|20251121|11:19:13|S|100|197.800000||
B|CRM|20251121|11:19:13|S|6|222.175000||
B|GOOGL|20251121|11:19:13|S|13|299.860000||
B|SHOP|20251121|11:19:13|S|190|143.280000||
B|SOXX|20251121|11:19:13|S|132|262.970000||
B|ZIM|20251121|11:19:13|S|10|16.855000||
B|CCL|20251121|11:19:14|S|37|25.732600||
B|GGAL|20251121|11:19:14|S|28|46.070000||
B|GOOGL|20251121|11:19:14|S|400|299.658500||
B|JPST|20251121|11:19:14|S|1|50.700000||
B|LEU|20251121|11:19:14|S|2|225.270000||
B|SOXL|20251121|11:19:14|E|3|28.933500||
B|SQQQ|20251121|11:19:14|S|531|82.377700||
B|TSLL|20251121|11:19:14|S|1|14.965000||
B|MFI|20251121|11:19:15|S|20|18.018000||
B|TSLA|20251121|11:19:15|S|40|385.210000||
B|ZS|20251121|11:19:15|S|1|270.922800||
B|CRWD|20251121|11:19:16|S|1|480.575500||
B|TDW|20251121|11:19:16|S|70|51.950000||
B|Z|20251121|11:19:16|S|100|68.071000||
B|AMZN|20251121|11:19:17|S|2|216.620000||
B|GGAL|20251121|11:19:17|S|34|46.070000||
B|ORCL|20251121|11:19:17|S|15|194.360000||
B|PZZA|20251121|11:19:17|S|540|39.600000||
B|PZZA|20251121|11:19:17|S|1260|39.620000||
B|UMH|20251121|11:19:17|S|33|15.190000||
B|UVIX|20251121|11:19:17|S|600|13.448500||
B|FRMI|20251121|11:19:18|S|100|13.740000||
B|GGAL|20251121|11:19:18|S|10|46.110000||
B|GOOGL|20251121|11:19:18|S|1|299.682600||
B|GOOGL|20251121|11:19:18|S|2|299.660000||
B|AMZN|20251121|11:19:19|S|50|216.690000||
B|ORCL|20251121|11:19:19|S|100|194.460000||
B|SGML|20251121|11:19:19|S|12|9.518500||
B|VOO|20251121|11:19:19|S|7|599.660000||
B|CRM|20251121|11:19:20|S|20|222.105000||
B|GGAL|20251121|11:19:20|S|34|46.150000||
B|GOOGL|20251121|11:19:20|S|1|299.688000||
B|GOOGL|20251121|11:19:20|S|100|299.667800||
B|NFLX|20251121|11:19:20|S|10|105.030000||
B|SFM|20251121|11:19:20|S|10|81.370000||
B|SOXL|20251121|11:19:20|S|1|28.936400||
B|SOXL|20251121|11:19:20|E|300|28.924800||
B|VOO|20251121|11:19:20|S|4|599.598300||
B|AMD|20251121|11:19:21|S|12|197.547100||
B|AMD|20251121|11:19:21|S|100|197.444200||
B|GOOGL|20251121|11:19:21|S|13|299.700000||
B|GOOGL|20251121|11:19:21|S|400|299.721000||
B|META|20251121|11:19:21|S|50|582.310000||
B|META|20251121|11:19:21|S|100|582.170000||
B|METU|20251121|11:19:21|S|100|25.670000||
B|QQQ|20251121|11:19:21|S|25|582.373000||
B|SOXL|20251121|11:19:21|S|25|28.895000||
B|AAPL|20251121|11:19:22|S|5|270.360000||
B|CELH|20251121|11:19:22|S|2|39.090000||
B|ETHA|20251121|11:19:22|S|500|20.250000||
B|FOXX|20251121|11:19:22|S|100|3.690000||
B|HCI|20251121|11:19:22|S|68|171.460000||
B|IBIT|20251121|11:19:22|S|486|46.860000||
B|MSTX|20251121|11:19:22|S|271|4.997700||
B|PLTR|20251121|11:19:22|S|207|149.680000||
B|PLTR|20251121|11:19:22|S|900|149.705000||
B|TQQQ|20251121|11:19:22|S|95|45.635000||
B|AMD|20251121|11:19:23|S|100|197.520000||
B|AMD|20251121|11:19:23|S|100|197.580000||
B|AMUU|20251121|11:19:23|S|105|53.580000||
B|CRM|20251121|11:19:23|S|100|222.075000||
B|FOXX|20251121|11:19:23|S|200|3.710000||
B|MFI|20251121|11:19:23|S|100|18.960000||
B|SOXL|20251121|11:19:23|S|5|28.928600||
B|TSLA|20251121|11:19:23|S|1280|385.200000||
B|TXN|20251121|11:19:23|S|16|155.286600||
B|Z|20251121|11:19:23|S|4|67.989100||
B|ZTS|20251121|11:19:23|S|5|117.942600||
B|ZTS|20251121|11:19:23|S|6|117.942600||
B|ZTS|20251121|11:19:23|S|7|117.942600||
B|IBIT|20251121|11:19:24|S|70|46.855000||
B|NVDA|20251121|11:19:24|S|100|176.243000||
B|ORCL|20251121|11:19:24|S|24|194.360000||
B|SOXL|20251121|11:19:24|S|200|28.938500||
B|TSLA|20251121|11:19:24|S|360|385.230000||
B|YB|20251121|11:19:24|S|100|20.190000||
B|AMD|20251121|11:19:25|S|3|197.597200||
B|AMD|20251121|11:19:25|S|50|197.671300||
B|GOOGL|20251121|11:19:25|S|100|299.771200||
B|PDD|20251121|11:19:25|S|7|111.558500||
B|QUBT|20251121|11:19:25|S|2|9.720000||
B|TSLA|20251121|11:19:25|S|40|385.310000||
B|AMZN|20251121|11:19:26|S|1|216.695000||
B|EWZ|20251121|11:19:26|S|21|31.630000||
B|CDE|20251121|11:19:27|S|798|13.715000||
B|CDE|20251121|11:19:27|S|800|13.715000||
B|GOOGL|20251121|11:19:27|S|300|299.915000||
B|TSLA|20251121|11:19:27|S|10|385.445700||
B|TSLA|20251121|11:19:27|S|50|385.420000||
B|VOO|20251121|11:19:27|S|4|599.738600||
B|CPRT|20251121|11:19:28|S|100|39.410000||
B|CRM|20251121|11:19:28|S|96|222.126800||
B|ESPR|20251121|11:19:28|S|100|3.011400||
B|KTOS|20251121|11:19:28|S|260|65.820000||
B|MFI|20251121|11:19:28|S|100|20.020000||
B|MU|20251121|11:19:28|S|44|195.920000||
B|QQQ|20251121|11:19:28|S|200|582.579000||
B|SHOP|20251121|11:19:28|S|142|143.260000||
B|SPGI|20251121|11:19:28|S|15|490.950000||
B|TSLA|20251121|11:19:28|S|615|385.430000||
B|AEP|20251121|11:19:29|S|27|121.205000||
B|NVDA|20251121|11:19:29|S|35|176.400000||
B|PDD|20251121|11:19:29|S|200|111.590000||
B|SNDK|20251121|11:19:29|S|10|194.550000||
B|CRDO|20251121|11:19:30|S|5|124.750000||
B|TSLL|20251121|11:19:30|S|10|14.975000||
B|AXP|20251121|11:19:31|S|4|348.220000||
B|CRDO|20251121|11:19:31|S|10|124.810000||
B|GOOGL|20251121|11:19:31|S|300|299.840000||
B|MFI|20251121|11:19:31|S|100|20.020000||
B|SLV|20251121|11:19:31|S|198|45.080000||
B|TSII|20251121|11:19:31|S|1|23.770000||
B|Z|20251121|11:19:31|S|3|68.070900||
B|COKE|20251121|11:19:32|S|2|162.940000||
B|GOOGL|20251121|11:19:32|S|100|299.850000||
B|MSTR|20251121|11:19:32|S|80|167.560000||
B|QLD|20251121|11:19:32|S|20|63.670000||
B|SOXL|20251121|11:19:32|S|600|28.927400||
B|TSLA|20251121|11:19:32|S|200|385.160000||
B|VOT|20251121|11:19:32|S|2|268.580000||
B|BITX|20251121|11:19:33|S|99|26.790000||
B|IESC|20251121|11:19:33|S|2|367.550000||
B|IESC|20251121|11:19:33|S|18|368.330000||
B|MFI|20251121|11:19:33|E|100|19.998800||
B|NVDA|20251121|11:19:33|S|100|176.310000||
B|NVDA|20251121|11:19:33|S|200|176.329900||
B|PDD|20251121|11:19:33|S|1|111.578000||
B|SLV|20251121|11:19:33|S|300|45.080000||
B|ZIM|20251121|11:19:33|S|2|16.845000||
B|DEO|20251121|11:19:34|S|150|92.280000||
B|MSTZ|20251121|11:19:34|S|390|15.398800||
B|PZZA|20251121|11:19:34|S|200|39.640000||
B|CPRT|20251121|11:19:35|S|700|39.400000||
B|FIG|20251121|11:19:35|S|20|32.890000||
B|QQQ|20251121|11:19:35|S|5|582.495000||
B|SNDK|20251121|11:19:35|S|10|194.570000||
B|SOFI|20251121|11:19:35|S|2|23.976700||
B|SOXL|20251121|11:19:35|S|10|28.955000||
B|VOO|20251121|11:19:35|S|5|599.598300||
B|CDE|20251121|11:19:36|S|800|13.715000||
B|CRDO|20251121|11:19:36|S|25|124.820000||
B|IREN|20251121|11:19:36|S|1|40.118600||
B|NVRI|20251121|11:19:36|S|115|17.480000||
B|QLD|20251121|11:19:36|S|80|63.688500||
B|SOUN|20251121|11:19:36|S|3|10.527700||
B|TSLA|20251121|11:19:36|S|100|385.240000||
B|BTQ|20251121|11:19:37|S|50|5.539100||
B|CLS|20251121|11:19:37|S|30|267.800000||
B|NVDA|20251121|11:19:37|S|100|176.400000||
B|SPY|20251121|11:19:37|S|1|652.200000||
B|LCID|20251121|11:19:38|S|100|11.576500||
B|NVDA|20251121|11:19:38|S|25|176.380500||
B|NVDA|20251121|11:19:38|S|520|176.390000||
B|TSLA|20251121|11:19:38|S|1|385.290000||
B|TSLA|20251121|11:19:38|S|80|385.260000||
B|GGAL|20251121|11:19:39|S|90|46.155700||
B|GGAL|20251121|11:19:39|S|95|46.140000||
B|GGAL|20251121|11:19:39|S|100|46.160000||
B|GGAL|20251121|11:19:39|S|200|46.090000||
B|NFLX|20251121|11:19:39|S|10|105.070000||
B|SMH|20251121|11:19:39|S|2|318.440000||
B|MELI|20251121|11:19:40|S|1|1909.560000||
B|MFI|20251121|11:19:40|S|25|20.490000||
B|NVDA|20251121|11:19:40|S|100|176.420000||
B|PLTR|20251121|11:19:40|S|185|149.758600||
B|TSLL|20251121|11:19:40|S|100|14.976700||
B|NVDA|20251121|11:19:41|S|30|176.498800||
B|SPY|20251121|11:19:41|S|42|652.339100||
B|UPS|20251121|11:19:41|S|100|94.270000||
B|UPS|20251121|11:19:41|S|300|94.280000||
B|VZ|20251121|11:19:41|S|1|41.215000||
B|MFI|20251121|11:19:42|S|100|20.030000||
B|PLTR|20251121|11:19:42|S|200|149.838200||
B|TSLT|20251121|11:19:42|S|210|20.285000||
B|UNH|20251121|11:19:42|S|5|317.110000||
B|APP|20251121|11:19:43|S|5|496.620900||
B|ASTS|20251121|11:19:43|S|5|50.157300||
B|ASTS|20251121|11:19:43|S|5|50.160000||
B|META|20251121|11:19:43|S|26|582.720000||
B|META|20251121|11:19:43|S|374|582.750000||
B|NET|20251121|11:19:43|S|5|184.300000||
B|XLK|20251121|11:19:43|S|42|268.620000||
B|GGAL|20251121|11:19:44|S|1|46.140000||
B|KLAR|20251121|11:19:44|S|3|29.160000||
B|MELI|20251121|11:19:44|S|5|1909.520000||
B|TQQQ|20251121|11:19:44|S|1|45.685000||
B|APLD|20251121|11:19:45|S|108|19.565000||
B|JPMpK|20251121|11:19:45|S|223|19.170000||
B|NG|20251121|11:19:45|S|25|8.245200||
B|NVDA|20251121|11:19:45|S|10|176.380000||
B|ORCL|20251121|11:19:45|S|1|194.130000||
B|PANW|20251121|11:19:45|S|20|180.430000||
B|PLTR|20251121|11:19:45|S|5|149.807800||
B|SOUN|20251121|11:19:45|S|10|10.516800||
B|TIC|20251121|11:19:45|S|3100|8.930000||
B|CDE|20251121|11:19:46|S|800|13.725000||
B|CDZI|20251121|11:19:46|S|100|5.700000||
B|IONQ|20251121|11:19:46|S|1600|38.308800||
B|NFLX|20251121|11:19:46|S|5|105.076800||
B|NVDA|20251121|11:19:46|S|5|176.503600||
B|ORCL|20251121|11:19:46|S|16|194.120000||
B|RKLB|20251121|11:19:46|S|50|38.470000||
B|SGOV|20251121|11:19:46|S|800|100.599200||
B|ACHR|20251121|11:19:47|S|750|6.645000||
B|BABA|20251121|11:19:47|S|15|149.750000||
B|BOIL|20251121|11:19:47|S|4|36.135000||
B|GGAL|20251121|11:19:47|S|1|46.140000||
B|GOOGL|20251121|11:19:47|S|39|299.980000||
B|NFE|20251121|11:19:47|S|1000|1.090000||
B|ACHR|20251121|11:19:48|S|600|6.645000||
B|ILAG|20251121|11:19:48|S|2|0.479000||
B|MSTZ|20251121|11:19:48|S|220|15.376800||
B|MU|20251121|11:19:48|S|25|195.910000||
B|NVDA|20251121|11:19:48|S|200|176.478900||
B|NVDA|20251121|11:19:48|S|200|176.505000||
B|SQM|20251121|11:19:48|S|147|58.630000||
B|GOOGL|20251121|11:19:49|S|20|299.972500||
B|IREN|20251121|11:19:49|S|7|40.130700||
B|LITE|20251121|11:19:49|S|4|240.570000||
B|NVDA|20251121|11:19:49|S|300|176.441200||
B|SCCO|20251121|11:19:49|S|1|121.380000||
B|BAC|20251121|11:19:50|S|135|51.165000||
B|CARR|20251121|11:19:50|S|100|51.900000||
B|GOOGL|20251121|11:19:50|S|100|299.960000||
B|NBIS|20251121|11:19:50|S|20|80.620000||
B|NVDA|20251121|11:19:50|S|100|176.460000||
B|RXRX|20251121|11:19:50|S|1200|3.905000||
B|SGOV|20251121|11:19:50|S|110|100.600000||
B|TZA|20251121|11:19:50|S|400|9.240000||
B|ZM|20251121|11:19:50|S|3|77.510000||
B|ZM|20251121|11:19:50|S|100|77.510000||
B|ZM|20251121|11:19:50|S|100|77.510000||
B|AXP|20251121|11:19:51|S|486|348.160000||
B|AXP|20251121|11:19:51|S|731|348.250000||
B|DASH|20251121|11:19:51|S|1|182.690000||
B|DJT|20251121|11:19:51|S|50|10.185000||
B|GLDM|20251121|11:19:51|S|20|80.528500||
B|IGV|20251121|11:19:51|S|1|98.860000||
B|NVDA|20251121|11:19:51|S|50|176.340000||
B|NVTS|20251121|11:19:51|S|200|6.965000||
B|PLTR|20251121|11:19:51|S|200|149.660000||
B|TSLA|20251121|11:19:51|S|80|385.350000||
B|BE|20251121|11:19:52|S|312|80.762500||
B|CARR|20251121|11:19:52|S|50|51.870000||
B|LASE|20251121|11:19:52|S|99|2.860000||
B|NUVB|20251121|11:19:52|S|410|6.815000||
B|NVDA|20251121|11:19:52|S|350|176.289500||
B|NVDA|20251121|11:19:52|S|432|176.299000||
B|TBIL|20251121|11:19:52|S|20|49.970000||
B|ZIM|20251121|11:19:52|S|8|16.830000||
B|AMD|20251121|11:19:53|S|15|197.502900||
B|MARA|20251121|11:19:53|S|1|9.797700||
B|ORCL|20251121|11:19:53|S|16|193.888300||
B|RGTZ|20251121|11:19:53|S|1|35.870000||
B|TSLA|20251121|11:19:53|S|16|385.180000||
B|TSLA|20251121|11:19:53|S|150|385.180000||
B|AMD|20251121|11:19:54|S|140|197.390000||
B|PLTR|20251121|11:19:54|S|70|149.600000||
B|QQQ|20251121|11:19:54|S|30|582.401200||
B|RGTI|20251121|11:19:54|S|10|21.578500||
B|SMR|20251121|11:19:54|S|10|17.329200||
B|TEM|20251121|11:19:54|S|30|65.780000||
B|TSLA|20251121|11:19:54|S|36|385.260000||
B|ZIM|20251121|11:19:54|S|1|16.830000||
B|AIIO|20251121|11:19:55|S|100|1.020000||
B|META|20251121|11:19:55|S|60|582.450000||
B|META|20251121|11:19:55|S|100|582.391900||
B|NFLX|20251121|11:19:55|S|1|105.052000||
B|NVDA|20251121|11:19:55|S|1|176.295300||
B|SOXL|20251121|11:19:55|S|60|28.887200||
B|ZS|20251121|11:19:55|S|1|270.927100||
B|NVTS|20251121|11:19:56|S|24|6.966800||
B|ONDS|20251121|11:19:56|S|90|6.000000||
B|RGTI|20251121|11:19:56|S|100|21.587700||
B|AEVA|20251121|11:19:57|S|100|9.270000||
B|TSLA|20251121|11:19:58|S|7|385.560000||
B|WKEY|20251121|11:19:58|S|20|7.280000||
B|AL|20251121|11:19:59|S|60|63.760000||
B|ORCL|20251121|11:19:59|S|1|193.970000||
B|EZU|20251121|11:20:00|S|1|60.270000||
B|FIG|20251121|11:20:00|S|33|32.910000||
B|FIG|20251121|11:20:00|S|87|32.910000||
B|FIG|20251121|11:20:00|S|100|32.910000||
B|FIG|20251121|11:20:00|S|100|32.910000||
B|FSLR|20251121|11:20:00|S|1|245.100000||
B|ORCL|20251121|11:20:00|S|3|194.000000||
B|AMD|20251121|11:20:01|S|100|197.430000||
B|FIG|20251121|11:20:01|S|172|32.890000||
B|FOXX|20251121|11:20:01|S|100|3.790000||
B|GLD|20251121|11:20:01|S|160|374.260000||
B|SEVN|20251121|11:20:01|S|9|8.720000||
B|SMCI|20251121|11:20:01|S|5|31.230000||
B|UBER|20251121|11:20:01|S|3|82.069900||
B|DCI|20251121|11:20:02|S|40|86.310000||
B|GOOGL|20251121|11:20:02|S|26|299.680000||
B|NVDA|20251121|11:20:02|S|2|176.348800||
B|NVDA|20251121|11:20:02|S|100|176.288400||
B|OPEN|20251121|11:20:02|S|5|6.375000||
B|AIIO|20251121|11:20:03|S|100|1.010000||
B|NVDA|20251121|11:20:03|S|800|176.320400||
B|PLTR|20251121|11:20:03|S|40|149.630000||
B|RGTI|20251121|11:20:03|S|375|21.548500||
B|CRDO|20251121|11:20:04|S|25|124.380000||
B|GRAB|20251121|11:20:04|S|1|4.839500||
B|PDD|20251121|11:20:04|S|1|111.608000||
B|PKST|20251121|11:20:04|S|40|13.500000||
B|PLTR|20251121|11:20:04|S|70|149.560000||
B|SNOW|20251121|11:20:04|S|3|229.920000||
B|BA|20251121|11:20:05|S|10|176.815000||
B|EWJ|20251121|11:20:05|S|11|80.368500||
B|GOOGL|20251121|11:20:05|S|350|299.650000||
B|MARA|20251121|11:20:05|S|10|9.808500||
B|MSTR|20251121|11:20:05|S|147|167.660000||
B|NVDL|20251121|11:20:05|S|200|80.292500||
B|TSLL|20251121|11:20:05|S|8|14.975000||
B|META|20251121|11:20:06|S|2|582.410000||
B|PLTR|20251121|11:20:06|S|2|149.700000||
B|SOXL|20251121|11:20:06|E|100|28.956000||
B|TSLA|20251121|11:20:06|S|30|385.550000||
B|ACHR|20251121|11:20:07|S|200|6.635000||
B|GOOG|20251121|11:20:07|S|100|300.260000||
B|GOOGL|20251121|11:20:07|S|30|299.807800||
B|GOOGL|20251121|11:20:07|S|100|299.795000||
B|HOOD|20251121|11:20:07|S|11|103.690000||
B|NVDA|20251121|11:20:07|S|100|176.350000||
B|ROST|20251121|11:20:07|S|50|170.860000||
B|TSLA|20251121|11:20:07|S|634|385.330000||
B|ATGL|20251121|11:20:08|S|4|19.940000||
B|CRDO|20251121|11:20:08|S|15|124.510000||
B|GOOG|20251121|11:20:08|S|100|300.330000||
B|IKT|20251121|11:20:08|S|100|1.610000||
B|KSS|20251121|11:20:08|S|1000|15.328900||
B|META|20251121|11:20:08|S|5|582.540000||
B|MU|20251121|11:20:08|S|2|196.190000||
B|NVDA|20251121|11:20:08|S|47|176.490000||
B|ORCL|20251121|11:20:08|S|58|194.140000||
B|ORCL|20251121|11:20:08|S|100|194.135100||
B|PLTZ|20251121|11:20:08|S|200|9.150000||
B|RKLB|20251121|11:20:08|S|17|38.420000||
B|SLV|20251121|11:20:08|S|50|45.119800||
B|GOOGL|20251121|11:20:09|S|15|299.804100||
B|MFI|20251121|11:20:09|S|20|19.380000||
B|MU|20251121|11:20:09|S|83|196.300000||
B|MU|20251121|11:20:09|S|117|196.330000||
B|PDD|20251121|11:20:09|S|100|111.690400||
B|PDD|20251121|11:20:09|S|100|111.692000||
B|PLTR|20251121|11:20:09|S|70|149.680000||
B|TSLA|20251121|11:20:09|S|80|385.680000||
B|TSM|20251121|11:20:09|S|6|270.610000||
B|GOOGL|20251121|11:20:10|S|152|299.940000||
B|GOOGL|20251121|11:20:10|S|229|299.930000||
B|GOOGL|20251121|11:20:10|S|350|299.930000||
B|MSDD|20251121|11:20:10|S|11|84.490000||
B|NVDA|20251121|11:20:10|S|40|176.570000||
B|SLV|20251121|11:20:10|S|100|45.115000||
B|SUPX|20251121|11:20:10|S|10|30.690000||
B|TSM|20251121|11:20:10|S|2|270.630000||
B|VIXY|20251121|11:20:10|S|300|38.920000||
B|APP|20251121|11:20:11|S|30|497.250000||
B|CRDO|20251121|11:20:11|S|5|124.600000||
B|NVDA|20251121|11:20:11|S|100|176.660000||
B|NVDA|20251121|11:20:11|S|100|176.675000||
B|NVTS|20251121|11:20:11|S|91|6.978500||
B|ZTO|20251121|11:20:11|S|100|19.140000||
B|BRK/B|20251121|11:20:12|S|72|503.070000||
B|GOOGL|20251121|11:20:12|S|1|300.050000||
B|INTC|20251121|11:20:12|S|100|33.125000||
B|MSTR|20251121|11:20:12|S|4|168.100000||
B|NVDA|20251121|11:20:12|S|100|176.767300||
B|TSLA|20251121|11:20:12|S|320|386.321500||
B|UBER|20251121|11:20:12|S|50|82.180000||
B|V|20251121|11:20:12|S|57|327.370000||
B|ASML|20251121|11:20:13|S|39|954.591000||
B|JNJ|20251121|11:20:13|S|26|205.958100||
B|MA|20251121|11:20:13|S|25|538.340000||
B|MU|20251121|11:20:13|S|27|196.790000||
B|MU|20251121|11:20:13|S|50|196.862600||
B|NBIS|20251121|11:20:13|S|20|81.260000||
B|NFLX|20251121|11:20:13|S|350|105.180000||
B|NVDA|20251121|11:20:13|S|5|176.790000||
B|ABBV|20251121|11:20:14|S|80|234.465000||
B|AMZN|20251121|11:20:14|S|7|217.120000||
B|GOOGL|20251121|11:20:14|S|50|300.180000||
B|GOOGL|20251121|11:20:14|S|100|300.170800||
B|KLAR|20251121|11:20:14|S|20|29.070000||
B|NVDA|20251121|11:20:14|S|25|176.808800||
B|NVDA|20251121|11:20:14|S|25|176.865600||
B|NVDA|20251121|11:20:14|S|75|176.870000||
B|PLTR|20251121|11:20:14|S|50|150.150000||
B|PLTR|20251121|11:20:14|S|99|150.100000||
B|ZS|20251121|11:20:14|S|200|270.710000||
B|MSTR|20251121|11:20:15|S|43|168.226300||
B|NVDA|20251121|11:20:15|S|3|176.860000||
B|NVDA|20251121|11:20:15|S|50|176.818600||
B|OLMA|20251121|11:20:15|S|5|20.885000||
B|PANW|20251121|11:20:15|S|25|180.450000||
B|SOXS|20251121|11:20:15|S|1028|4.986400||
B|SPY|20251121|11:20:15|S|50|652.949100||
B|UMAC|20251121|11:20:15|S|400|7.448800||
B|VOO|20251121|11:20:15|S|1|600.378300||
B|GOOG|20251121|11:20:16|S|200|300.540000||
B|JMIA|20251121|11:20:16|S|347|9.410000||
B|MFI|20251121|11:20:16|S|1|19.190000||
B|NVDA|20251121|11:20:16|S|75|176.830000||
B|ORCL|20251121|11:20:16|S|7|194.473100||
B|ORCL|20251121|11:20:16|S|8|194.470000||
B|FISV|20251121|11:20:17|S|20|60.450000||
B|META|20251121|11:20:17|S|5|583.143100||
B|MFI|20251121|11:20:17|S|100|20.250000||
B|SOXL|20251121|11:20:17|S|200|29.175000||
B|SQQQ|20251121|11:20:17|S|100|82.029800||
B|TSLA|20251121|11:20:17|S|10|386.530500||
B|CRWV|20251121|11:20:18|S|100|66.950000||
B|GOOGL|20251121|11:20:18|S|33|300.340000||
B|NVDA|20251121|11:20:18|S|10|176.840000||
B|NVDA|20251121|11:20:18|S|170|176.848300||
B|SNDK|20251121|11:20:18|S|89|194.440000||
B|ZS|20251121|11:20:18|S|40|270.890500||
B|AMD|20251121|11:20:19|S|100|197.835400||
B|MSTR|20251121|11:20:19|S|20|168.300000||
B|NVDA|20251121|11:20:19|S|700|176.776500||
B|STEM|20251121|11:20:19|S|60|13.930000||
B|BE|20251121|11:20:20|S|250|81.190000||
B|HLF|20251121|11:20:20|S|20|10.995000||
B|IRS|20251121|11:20:20|S|20|15.730000||
B|META|20251121|11:20:20|S|2|583.204300||
B|SAIL|20251121|11:20:20|S|20|17.510000||
B|VEEV|20251121|11:20:20|S|10|237.500000||
B|AXP|20251121|11:20:21|S|20|349.070000||
B|GOOGL|20251121|11:20:21|S|149|300.330000||
B|GOOGL|20251121|11:20:21|S|347|300.340000||
B|GPCR|20251121|11:20:21|S|20|34.540000||
B|HOOD|20251121|11:20:21|S|11|104.020000||
B|LITE|20251121|11:20:21|S|40|241.450000||
B|OPEN|20251121|11:20:21|S|400|6.405000||
B|AMD|20251121|11:20:22|S|42|198.080000||
B|MLAB|20251121|11:20:22|S|20|71.750000||
B|NVDA|20251121|11:20:22|S|20|176.960000||
B|NVDA|20251121|11:20:22|S|200|176.990000||
B|OPEN|20251121|11:20:22|S|60|6.415000||
B|PANW|20251121|11:20:22|S|50|180.500000||
B|SPY|20251121|11:20:22|S|88|653.189000||
B|ZTS|20251121|11:20:22|S|100|118.050000||
B|ZTS|20251121|11:20:22|S|100|118.050000||
B|ZTS|20251121|11:20:22|S|100|118.050000||
B|ZTS|20251121|11:20:22|S|100|118.050000||
B|NVDA|20251121|11:20:23|S|3|176.985000||
B|TSLA|20251121|11:20:23|S|15|386.760000||
B|CRWV|20251121|11:20:24|S|50|67.040000||
B|HLF|20251121|11:20:24|S|20|11.008600||
B|IONQ|20251121|11:20:24|S|2|38.454600||
B|PEP|20251121|11:20:24|S|10|147.250000||
B|TSLA|20251121|11:20:24|S|50|386.690000||
B|ARKK|20251121|11:20:25|S|100|71.270000||
B|GOOGL|20251121|11:20:25|S|61|300.280000||
B|IBIT|20251121|11:20:25|S|11|47.015000||
B|JNJ|20251121|11:20:25|S|3|205.990000||
B|MSI|20251121|11:20:25|S|1|368.020000||
B|MSTR|20251121|11:20:25|S|10|168.330000||
B|NVDA|20251121|11:20:25|S|1|176.938900||
B|PRME|20251121|11:20:25|S|200|3.477300||
B|SOXL|20251121|11:20:25|S|100|29.165000||
B|SOXL|20251121|11:20:25|S|200|29.168500||
B|BOW|20251121|11:20:26|S|20|27.170000||
B|CRCD|20251121|11:20:26|S|25|60.035000||
B|MELI|20251121|11:20:26|S|2|1909.740000||
B|MSTY|20251121|11:20:26|S|16|6.738500||
B|NVDA|20251121|11:20:26|S|1|176.970000||
B|ORCL|20251121|11:20:26|S|100|194.450000||
B|RGTX|20251121|11:20:26|S|30|54.121900||
B|SPY|20251121|11:20:26|S|10|653.019100||
B|TQQQ|20251121|11:20:26|S|400|45.885000||
B|TSLA|20251121|11:20:26|S|30|386.450000||
B|AIIO|20251121|11:20:27|S|800|1.027400||
B|MSTR|20251121|11:20:27|S|50|168.320000||
B|NVDA|20251121|11:20:27|S|76|176.960000||
B|PKST|20251121|11:20:27|S|20|13.560000||
B|SQQQ|20251121|11:20:27|S|5|81.930000||
B|BK|20251121|11:20:28|S|23|106.390000||
B|BK|20251121|11:20:28|S|100|106.380000||
B|CIEN|20251121|11:20:28|S|100|169.320000||
B|LEU|20251121|11:20:28|S|3|226.710000||
B|MU|20251121|11:20:28|S|4|196.920000||
B|NBIS|20251121|11:20:28|S|25|81.410000||
B|NBIS|20251121|11:20:28|S|100|81.380000||
B|NVDA|20251121|11:20:28|S|400|176.985000||
B|UNCY|20251121|11:20:28|S|200|5.240000||
B|APP|20251121|11:20:29|S|100|498.771000||
B|RWAY|20251121|11:20:29|S|400|8.745000||
B|VST|20251121|11:20:29|S|100|165.090000||
B|IONQ|20251121|11:20:30|S|3|38.440000||
B|IONQ|20251121|11:20:30|S|400|38.440000||
B|NVDA|20251121|11:20:30|S|50|176.985000||
B|TSLA|20251121|11:20:30|S|10|386.460000||
B|FIG|20251121|11:20:31|S|100|33.050000||
B|FIG|20251121|11:20:31|S|139|33.050000||
B|HOOD|20251121|11:20:31|S|10|104.100000||
B|SCHO|20251121|11:20:31|S|1|24.410000||
B|SMR|20251121|11:20:31|S|25|17.450000||
B|GOOGL|20251121|11:20:32|S|117|300.170000||
B|GOOGL|20251121|11:20:32|S|350|300.170000||
B|MARA|20251121|11:20:32|S|2|9.835000||
B|NVDA|20251121|11:20:32|S|100|176.890000||
B|ZM|20251121|11:20:32|S|4|77.660000||
B|EXPE|20251121|11:20:33|S|100|243.781000||
B|KHC|20251121|11:20:33|S|100|25.225000||
B|KHC|20251121|11:20:33|S|100|25.230000||
B|SMX|20251121|11:20:33|S|100|4.465000||
B|CRF|20251121|11:20:34|S|100|7.625000||
B|RR|20251121|11:20:34|S|10|2.850000||
B|RXRX|20251121|11:20:34|S|1386|3.915000||
B|SOFI|20251121|11:20:34|S|10|24.058200||
B|SPY|20251121|11:20:34|S|50|652.945000||
B|VTI|20251121|11:20:34|S|4|320.510000||
B|ZBAO|20251121|11:20:34|S|150|0.956200||
B|BAC|20251121|11:20:35|S|2|51.240000||
B|NU|20251121|11:20:35|S|2|15.405000||
B|NVDA|20251121|11:20:35|S|433|176.970000||
B|SMCI|20251121|11:20:35|S|68|31.329100||
B|NVDA|20251121|11:20:36|S|1|177.063700||
B|QCOM|20251121|11:20:36|S|1|159.920000||
B|QCOM|20251121|11:20:36|S|100|159.920000||
B|TSLA|20251121|11:20:36|S|211|386.530000||
B|APP|20251121|11:20:37|S|1|498.850000||
B|GOOG|20251121|11:20:37|S|100|300.810000||
B|MSTR|20251121|11:20:37|S|100|168.220000||
B|NVDA|20251121|11:20:37|S|50|177.078700||
B|NVDA|20251121|11:20:37|S|100|177.080000||
B|TSLA|20251121|11:20:37|S|10|386.660000||
B|AGNC|20251121|11:20:38|S|20|10.190000||
B|MPW|20251121|11:20:38|S|300|5.108600||
B|NVDA|20251121|11:20:38|S|50|177.053700||
B|TSLA|20251121|11:20:38|S|40|386.610000||
B|CIBR|20251121|11:20:39|S|1|70.750000||
B|FISV|20251121|11:20:39|S|2|60.490000||
B|MPTI|20251121|11:20:39|S|200|44.980000||
B|MPTI|20251121|11:20:39|S|300|44.810000||
B|TSLA|20251121|11:20:39|S|30|386.560000||
B|TSLA|20251121|11:20:39|S|50|386.560000||
B|Z|20251121|11:20:39|S|10|68.055600||
B|ASTS|20251121|11:20:40|S|50|50.310000||
B|MPTI|20251121|11:20:40|S|100|44.940000||
B|SOXL|20251121|11:20:40|S|50|29.218400||
B|HMY|20251121|11:20:41|S|18|16.605000||
B|KRE|20251121|11:20:41|S|156|61.015000||
B|NU|20251121|11:20:41|S|1116|15.415000||
B|OLMA|20251121|11:20:41|S|50|20.900000||
B|RKLB|20251121|11:20:41|S|25|38.626300||
B|SPYU|20251121|11:20:41|S|100|47.293500||
B|BMNR|20251121|11:20:42|S|100|24.670000||
B|NBIS|20251121|11:20:42|S|100|81.380000||
B|RZLV|20251121|11:20:42|S|100|2.870000||
B|U|20251121|11:20:42|S|100|37.400000||
B|COIN|20251121|11:20:43|S|100|234.270000||
B|HOOD|20251121|11:20:43|S|111|104.378300||
B|SOXL|20251121|11:20:43|S|100|29.260000||
B|NVDA|20251121|11:20:44|S|300|177.265500||
B|TIC|20251121|11:20:44|S|194|8.965400||
B|TSLA|20251121|11:20:44|S|50|386.795800||
B|ZM|20251121|11:20:44|S|75|77.760000||
B|AL|20251121|11:20:45|S|20|63.765000||
B|PG|20251121|11:20:45|S|15|150.670000||
B|TSLA|20251121|11:20:45|S|269|386.840000||
B|TSLA|20251121|11:20:45|S|1000|386.839000||
B|MFI|20251121|11:20:46|S|100|19.530000||
B|CRCL|20251121|11:20:47|S|50|67.445000||
B|GOOGL|20251121|11:20:47|S|600|300.660000||
B|MDB|20251121|11:20:47|S|1|315.177600||
B|MDB|20251121|11:20:47|S|50|314.740000||
B|SOXS|20251121|11:20:47|S|1020|4.965000||
B|SPY|20251121|11:20:47|S|1|653.520000||
B|Z|20251121|11:20:47|S|1|67.958600||
B|BN|20251121|11:20:48|S|17|43.830000||
B|BN|20251121|11:20:48|S|83|43.830000||
B|MU|20251121|11:20:48|S|80|197.180000||
B|NVDA|20251121|11:20:48|S|2|177.319100||
B|NVDA|20251121|11:20:48|S|50|177.315700||
B|PZZA|20251121|11:20:48|S|194|39.730000||
B|TSLA|20251121|11:20:48|S|50|386.700000||
B|YSXT|20251121|11:20:48|S|300|2.200000||
B|AIIO|20251121|11:20:49|S|100|1.030000||
B|CRWV|20251121|11:20:49|S|100|67.140000||
B|CRWV|20251121|11:20:49|S|100|67.150000||
B|CTBB|20251121|11:20:49|S|100|18.850000||
B|FIG|20251121|11:20:49|S|1|33.135000||
B|IBIT|20251121|11:20:49|S|100|47.010000||
B|NVDA|20251121|11:20:49|S|10|177.410000||
B|NVDA|20251121|11:20:49|S|20|177.365600||
B|NVDA|20251121|11:20:49|S|80|177.368800||
B|ZM|20251121|11:20:49|S|12|77.790000||
B|CRWV|20251121|11:20:50|S|100|67.189500||
B|F|20251121|11:20:50|S|100|12.705000||
B|HIMS|20251121|11:20:50|S|50|33.377000||
B|IRS|20251121|11:20:50|S|20|15.730000||
B|LUNR|20251121|11:20:50|S|600|8.067300||
B|NVDA|20251121|11:20:50|S|200|177.410000||
B|QQQ|20251121|11:20:50|S|80|584.270000||
B|TSLA|20251121|11:20:50|S|30|386.970000||
B|BBAI|20251121|11:20:51|S|5|5.105000||
B|GOOG|20251121|11:20:51|S|25|301.260000||
B|IVP|20251121|11:20:51|S|4387|0.142400||
B|MU|20251121|11:20:51|S|80|197.230000||
B|TSLA|20251121|11:20:51|S|20|386.620000||
B|IONQ|20251121|11:20:52|S|115|38.460000||
B|KOF|20251121|11:20:52|S|100|88.490000||
B|KRMN|20251121|11:20:52|S|7|55.770000||
B|QQQ|20251121|11:20:52|S|5|584.140000||
B|SLV|20251121|11:20:52|S|100|45.165000||
B|SLV|20251121|11:20:52|S|1200|45.165000||
B|CBRE|20251121|11:20:53|S|10|154.670000||
B|IONQ|20251121|11:20:53|S|2|38.480000||
B|KRMN|20251121|11:20:53|S|13|55.700000||
B|NVDA|20251121|11:20:53|S|1|177.410000||
B|RFV|20251121|11:20:53|S|31|123.480000||
B|AMD|20251121|11:20:54|S|8|198.250000||
B|MINT|20251121|11:20:54|S|4839|100.555600||
B|OKLO|20251121|11:20:54|S|150|80.970000||
B|NVDL|20251121|11:20:55|S|70|81.220000||
B|ROL|20251121|11:20:55|S|300|59.930000||
B|SAIC|20251121|11:20:55|S|500|85.490000||
B|TSLA|20251121|11:20:55|S|200|386.650000||
B|AMD|20251121|11:20:56|S|10|198.053200||
B|CIFR|20251121|11:20:56|S|500|13.390000||
B|MFI|20251121|11:20:56|S|100|19.120000||
B|MP|20251121|11:20:56|S|95|54.240000||
B|NVDA|20251121|11:20:56|S|30|177.269000||
B|NVDA|20251121|11:20:56|S|50|177.288600||
B|RGTI|20251121|11:20:56|S|100|21.668500||
B|TSLA|20251121|11:20:56|S|50|386.580000||
B|TSLA|20251121|11:20:56|S|80|386.580000||
B|TSLA|20251121|11:20:56|S|200|386.582700||
B|TSLA|20251121|11:20:56|S|371|386.590000||
B|VOO|20251121|11:20:56|S|5|600.930000||
B|VOO|20251121|11:20:56|S|35|600.930000||
B|CLS|20251121|11:20:57|S|70|269.030000||
B|GLNG|20251121|11:20:57|S|450|36.190000||
B|NBIS|20251121|11:20:57|S|20|81.390000||
B|NVDA|20251121|11:20:57|S|100|177.245600||
B|SOXL|20251121|11:20:57|S|50|29.310000||
B|TSLL|20251121|11:20:57|S|100|15.075000||
B|CIEN|20251121|11:20:58|S|2|169.419000||
B|HON|20251121|11:20:58|S|36|188.979100||
B|IBIT|20251121|11:20:58|S|1|47.006500||
B|MU|20251121|11:20:58|S|5|197.150000||
B|PANW|20251121|11:20:58|S|100|180.874600||
B|SPY|20251121|11:20:58|S|28|653.629100||
B|AMZN|20251121|11:20:59|S|50|217.185000||
B|NVDA|20251121|11:20:59|S|100|177.190000||
B|NVO|20251121|11:20:59|S|20|47.050000||
B|PANL|20251121|11:20:59|S|50|6.813500||
B|ZTS|20251121|11:20:59|S|14|118.029900||
B|CCL|20251121|11:21:00|S|1000|25.853500||
B|NOW|20251121|11:21:00|S|180|797.280000||
B|SOXL|20251121|11:21:00|S|600|29.295000||
B|FOXX|20251121|11:21:01|S|100|3.840000||
B|KLIC|20251121|11:21:01|S|150|40.550000||
B|SCHG|20251121|11:21:01|S|1|31.055500||
B|SOXL|20251121|11:21:01|S|1|29.228600||
B|GGAL|20251121|11:21:02|S|8|46.190000||
B|IBIT|20251121|11:21:02|S|120|47.005000||
B|IBM|20251121|11:21:02|S|20|295.090000||
B|IBM|20251121|11:21:02|S|80|295.080000||
B|IREN|20251121|11:21:02|S|30|40.220000||
B|NVDA|20251121|11:21:02|S|28|177.100000||
B|NVDA|20251121|11:21:02|S|100|177.090000||
B|OPEN|20251121|11:21:02|S|30|6.385000||
B|SPXU|20251121|11:21:02|S|1|57.600000||
B|FOXX|20251121|11:21:03|S|10|3.890000||
B|GGAL|20251121|11:21:03|S|90|46.130000||
B|GOOGL|20251121|11:21:03|S|25|300.500000||
B|MSTR|20251121|11:21:03|S|40|168.324300||
B|PLTR|20251121|11:21:03|S|100|150.220000||
B|BE|20251121|11:21:04|S|300|80.700000||
B|MSTR|20251121|11:21:04|S|1|168.380000||
B|NEBX|20251121|11:21:04|S|19|28.900000||
B|NEBX|20251121|11:21:04|S|281|28.892200||
B|NVDA|20251121|11:21:04|S|300|177.120000||
B|STX|20251121|11:21:04|S|2|232.780000||
B|AMD|20251121|11:21:05|S|400|197.760000||
B|GOOG|20251121|11:21:05|S|1|300.950000||
B|GOOG|20251121|11:21:05|S|2|301.060000||
B|NIO|20251121|11:21:05|S|143|5.415000||
B|SAH|20251121|11:21:05|S|311|61.420000||
B|TACT|20251121|11:21:05|S|200|4.330000||
B|IEF|20251121|11:21:06|S|195|97.178600||
B|NVDA|20251121|11:21:06|S|2|176.999000||
B|PYPL|20251121|11:21:06|S|66|58.960000||
B|STRC|20251121|11:21:06|S|4|92.846000||
B|TSLA|20251121|11:21:06|S|50|386.190000||
B|TSLA|20251121|11:21:06|S|200|386.192700||
B|FGL|20251121|11:21:07|S|200|0.392500||
B|SOLT|20251121|11:21:07|S|11|6.857700||
B|SPY|20251121|11:21:07|S|100|653.439000||
B|BMNR|20251121|11:21:08|S|50|24.630000||
B|GGAL|20251121|11:21:08|S|1|46.130000||
B|MU|20251121|11:21:08|S|78|196.980000||
B|MU|20251121|11:21:08|S|300|197.000000||
B|TQQQ|20251121|11:21:08|S|27700|45.965000||
B|TSLA|20251121|11:21:08|S|368|386.330000||
B|COIN|20251121|11:21:09|S|1|233.950000||
B|ETN|20251121|11:21:09|S|2|323.319200||
B|NVDA|20251121|11:21:09|S|1|177.025000||
B|NVTS|20251121|11:21:09|S|300|7.010000||
B|NVTS|20251121|11:21:09|S|1400|7.010000||
B|AMRX|20251121|11:21:10|S|50|11.808000||
B|AORT|20251121|11:21:10|S|150|45.080000||
B|AUPH|20251121|11:21:10|S|100|15.340000||
B|NVDA|20251121|11:21:10|S|1|177.010000||
B|AIIO|20251121|11:21:11|S|100|1.030000||
B|BABA|20251121|11:21:11|S|5|150.080000||
B|LOW|20251121|11:21:11|S|2|232.840000||
B|NVDA|20251121|11:21:11|S|10|176.998800||
B|TSLA|20251121|11:21:11|S|50|386.200000||
B|GOOGL|20251121|11:21:12|S|10|300.448600||
B|HST|20251121|11:21:12|S|16|17.065000||
B|HST|20251121|11:21:12|S|84|17.065000||
B|HST|20251121|11:21:12|S|100|17.065000||
B|MFI|20251121|11:21:12|S|47|19.240000||
B|MSFT|20251121|11:21:12|S|100|469.480000||
B|MSFT|20251121|11:21:12|S|100|469.500000||
B|NVDA|20251121|11:21:12|S|1|176.985000||
B|NVDA|20251121|11:21:12|S|5|176.990000||
B|SOXL|20251121|11:21:12|S|100|29.198600||
B|WFC|20251121|11:21:12|S|9|82.640000||
B|AIIO|20251121|11:21:13|S|100|1.030000||
B|CRDO|20251121|11:21:13|S|100|124.970000||
B|CYPH|20251121|11:21:13|S|200|2.235000||
B|GE|20251121|11:21:13|S|100|286.090000||
B|NBIS|20251121|11:21:13|S|1|81.240000||
B|ORCX|20251121|11:21:13|S|86|18.023000||
B|CRSP|20251121|11:21:14|S|9|49.125000||
B|FOXX|20251121|11:21:14|S|100|3.750000||
B|META|20251121|11:21:14|S|6|583.730000||
B|TSLA|20251121|11:21:14|S|600|386.530000||
B|MU|20251121|11:21:15|S|1|197.104400||
B|NVDA|20251121|11:21:15|S|25|177.155000||
B|ZS|20251121|11:21:15|S|80|271.250000||
B|GOOG|20251121|11:21:16|S|25|301.010000||
B|GOOGL|20251121|11:21:16|S|15|300.593600||
B|LRCX|20251121|11:21:16|S|50|138.189500||
B|PYPL|20251121|11:21:16|S|20|59.020000||
B|SOUN|20251121|11:21:16|S|60|10.536800||
B|MCHP|20251121|11:21:17|S|100|49.270000||
B|RBRK|20251121|11:21:17|S|1|65.405300||
B|SBET|20251121|11:21:17|S|12|8.868500||
B|WFC|20251121|11:21:17|S|400|82.610000||
B|AVGO|20251121|11:21:18|S|1|335.540000||
B|CRWV|20251121|11:21:18|S|100|67.320000||
B|IBM|20251121|11:21:18|S|10|295.134000||
B|IONQ|20251121|11:21:18|S|20|38.390700||
B|LEU|20251121|11:21:18|S|2|225.810000||
B|PYPL|20251121|11:21:18|S|33|59.060000||
B|ACHR|20251121|11:21:19|S|100|6.655000||
B|AGNC|20251121|11:21:19|S|18|10.190000||
B|AMD|20251121|11:21:19|S|50|198.015000||
B|GOOGL|20251121|11:21:19|S|100|300.760000||
B|LRCX|20251121|11:21:19|S|3|138.275600||
B|NBIS|20251121|11:21:19|S|20|81.580000||
B|PULS|20251121|11:21:19|S|1|49.760000||
B|TACT|20251121|11:21:19|S|100|4.330000||
B|ZIM|20251121|11:21:19|S|100|16.885000||
B|CRWV|20251121|11:21:20|S|300|67.400000||
B|FRA|20251121|11:21:20|S|600|11.775000||
B|GOOGL|20251121|11:21:20|S|70|300.750000||
B|IRS|20251121|11:21:20|S|15|15.810000||
B|META|20251121|11:21:20|S|20|583.980000||
B|NBIS|20251121|11:21:20|S|50|81.580000||
B|NVDA|20251121|11:21:20|S|300|177.223000||
B|NVRI|20251121|11:21:20|S|100|17.440000||
B|NVRI|20251121|11:21:20|S|200|17.446000||
B|QUBX|20251121|11:21:20|S|112|4.450000||
B|BRK/B|20251121|11:21:21|S|80|503.310000||
B|MSTR|20251121|11:21:21|S|2|168.885000||
B|NVDA|20251121|11:21:21|S|5|177.254100||
B|NVDA|20251121|11:21:21|S|10|177.255000||
B|NVRI|20251121|11:21:21|S|200|17.480000||
B|OKLO|20251121|11:21:21|S|339|80.810000||
B|TEM|20251121|11:21:21|S|100|66.300000||
B|WFC|20251121|11:21:21|S|39|82.665000||
B|ZIM|20251121|11:21:21|S|6|16.880000||
B|BSY|20251121|11:21:22|S|12|40.470000||
B|CBSH|20251121|11:21:22|S|9|53.920000||
B|CROX|20251121|11:21:22|S|6|79.660000||
B|ESS|20251121|11:21:22|S|2|257.780000||
B|GGAL|20251121|11:21:22|S|1|46.130000||
B|IBIT|20251121|11:21:22|S|50|47.075000||
B|IONQ|20251121|11:21:22|S|34|38.430000||
B|IONQ|20251121|11:21:22|S|2000|38.430000||
B|LPLA|20251121|11:21:22|S|1|337.570000||
B|MGM|20251121|11:21:22|S|8|31.290000||
B|MNDY|20251121|11:21:22|S|2|144.159400||
B|NVDA|20251121|11:21:22|S|100|177.221200||
B|PSTG|20251121|11:21:22|S|7|77.030000||
B|WU|20251121|11:21:22|S|30|8.288700||
B|EXPE|20251121|11:21:23|S|10|244.035000||
B|HOOD|20251121|11:21:23|S|50|104.500000||
B|HOOD|20251121|11:21:23|S|81|104.500000||
B|LULU|20251121|11:21:23|S|50|165.430000||
B|MARA|20251121|11:21:23|S|5|9.847500||
B|META|20251121|11:21:23|S|30|584.380000||
B|NVDA|20251121|11:21:23|S|100|177.250000||
B|TGT|20251121|11:21:23|S|100|86.960000||
B|ZS|20251121|11:21:23|S|40|271.255000||
B|AMZN|20251121|11:21:24|S|1|217.420000||
B|DOV|20251121|11:21:24|S|3|181.530000||
B|DOYU|20251121|11:21:24|S|100|6.890000||
B|NVDA|20251121|11:21:24|S|100|177.235000||
B|NVDA|20251121|11:21:24|S|200|177.283000||
B|TSLA|20251121|11:21:24|S|100|386.780000||
B|TSLL|20251121|11:21:24|S|220|15.086700||
B|AR|20251121|11:21:25|S|15|32.938800||
B|DE|20251121|11:21:25|S|100|485.580000||
B|DE|20251121|11:21:25|S|191|485.770000||
B|DLR|20251121|11:21:25|S|100|155.360000||
B|DLR|20251121|11:21:25|S|100|155.360000||
B|DLR|20251121|11:21:25|S|496|155.370000||
B|GOOGL|20251121|11:21:25|S|100|300.800000||
B|HOOD|20251121|11:21:25|S|1|104.530000||
B|INTU|20251121|11:21:25|S|34|666.470000||
B|U|20251121|11:21:25|S|485|37.490000||
B|AEO|20251121|11:21:26|S|507|18.247600||
B|ASTS|20251121|11:21:26|S|100|50.380000||
B|C|20251121|11:21:26|S|188|97.331900||
B|GOOGL|20251121|11:21:26|S|4|300.820000||
B|NTNX|20251121|11:21:26|S|100|57.090000||
B|NTNX|20251121|11:21:26|S|200|57.130000||
B|SMH|20251121|11:21:26|S|26|319.580000||
B|WFC|20251121|11:21:26|S|400|82.720000||
B|AAL|20251121|11:21:27|S|7000|12.628200||
B|COF|20251121|11:21:27|S|350|203.190000||
B|NVDA|20251121|11:21:27|S|100|177.190000||
B|OSRH|20251121|11:21:27|S|50|0.527800||
B|PFG|20251121|11:21:27|S|200|83.930000||
B|PFG|20251121|11:21:27|S|384|83.940000||
B|RF|20251121|11:21:27|S|100|24.700000||
B|RF|20251121|11:21:27|S|300|24.705000||
B|U|20251121|11:21:27|S|1000|37.480000||
B|VOO|20251121|11:21:27|S|5|601.143600||
B|MPW|20251121|11:21:28|S|350|5.116600||
B|NVDA|20251121|11:21:28|S|15|177.175000||
B|Z|20251121|11:21:28|S|2|68.054700||
B|AMZN|20251121|11:21:29|S|5|217.418300||
B|BTM|20251121|11:21:29|S|50|1.450000||
B|CELC|20251121|11:21:29|S|20|98.690000||
B|GGAL|20251121|11:21:29|S|62|46.170000||
B|GGAL|20251121|11:21:29|S|90|46.180000||
B|SMH|20251121|11:21:29|S|77|319.580000||
B|ARKK|20251121|11:21:30|S|100|71.390000||
B|ONDS|20251121|11:21:30|S|500|6.029300||
B|SGML|20251121|11:21:30|S|3|9.528600||
B|AMZN|20251121|11:21:31|S|30|217.420000||
B|BBAI|20251121|11:21:31|S|100|5.108600||
B|SHOP|20251121|11:21:31|S|100|144.190000||
B|SHOP|20251121|11:21:31|S|100|144.220000||
B|UBER|20251121|11:21:31|S|93|82.330000||
B|ZTO|20251121|11:21:31|S|10|19.150000||
B|APPS|20251121|11:21:32|S|38|4.165000||
B|ARKK|20251121|11:21:32|S|100|71.410000||
B|CYBR|20251121|11:21:32|S|1|435.533500||
B|HOOD|20251121|11:21:32|S|405|104.590000||
B|KURA|20251121|11:21:32|S|90|11.140000||
B|NVDA|20251121|11:21:32|S|35|177.230000||
B|SMH|20251121|11:21:32|S|3|319.680000||
B|SMH|20251121|11:21:32|S|100|319.680000||
B|ASTS|20251121|11:21:33|S|18|50.375800||
B|NVDA|20251121|11:21:33|S|200|177.165400||
B|POET|20251121|11:21:33|S|500|3.989200||
B|TEM|20251121|11:21:33|S|38|66.330000||
B|TSLS|20251121|11:21:33|S|366|6.019200||
B|VGT|20251121|11:21:33|S|2|708.999500||
B|CAG|20251121|11:21:34|S|100|17.840000||
B|MU|20251121|11:21:34|S|1|197.250000||
B|NVDA|20251121|11:21:34|S|5|177.185000||
B|PLTR|20251121|11:21:34|S|100|150.519400||
B|PSQ|20251121|11:21:34|S|100|32.051500||
B|BA|20251121|11:21:35|S|65|177.420000||
B|CRWV|20251121|11:21:35|S|50|67.429500||
B|NVDA|20251121|11:21:35|S|4|177.185000||
B|PFFD|20251121|11:21:35|S|22|18.566500||
B|SMH|20251121|11:21:35|S|25|319.630000||
B|SOXL|20251121|11:21:35|S|250|29.298500||
B|TSLA|20251121|11:21:35|S|40|386.650000||
B|WFC|20251121|11:21:35|S|300|82.800000||
B|CRWV|20251121|11:21:36|S|4|67.380000||
B|MARA|20251121|11:21:36|S|50|9.857500||
B|NVDA|20251121|11:21:36|S|5|177.225000||
B|NVDA|20251121|11:21:36|S|1100|177.210000||
B|ORCL|20251121|11:21:36|S|2|195.090000||
B|ADBE|20251121|11:21:37|S|1|315.540000||
B|BMBL|20251121|11:21:37|S|1433|3.230000||
B|BMNR|20251121|11:21:37|S|159|24.799300||
B|BROS|20251121|11:21:37|S|100|53.467100||
B|GGLL|20251121|11:21:37|S|200|93.990000||
B|KIM|20251121|11:21:37|S|18|20.148800||
B|NBIS|20251121|11:21:37|S|100|81.730000||
B|AMZN|20251121|11:21:38|S|11|217.468800||
B|AMZN|20251121|11:21:38|S|30|217.455300||
B|BROS|20251121|11:21:38|S|417|53.540000||
B|BROS|20251121|11:21:38|S|483|53.560000||
B|CRWV|20251121|11:21:38|S|110|67.610000||
B|IONQ|20251121|11:21:38|S|9|38.574700||
B|KO|20251121|11:21:38|S|5|72.720000||
B|MAIN|20251121|11:21:38|S|75|55.490000||
B|NBIS|20251121|11:21:38|S|245|81.830000||
B|NVDA|20251121|11:21:38|S|10|177.355300||
B|NVDA|20251121|11:21:38|S|15|177.375400||
B|SMH|20251121|11:21:38|S|52|319.840000||
B|SOXL|20251121|11:21:38|S|100|29.375000||
B|APP|20251121|11:21:39|S|40|499.290000||
B|APP|20251121|11:21:39|S|199|499.180000||
B|GOOGL|20251121|11:21:39|S|5|300.947800||
B|PLTR|20251121|11:21:39|S|942|150.680000||
B|SOUN|20251121|11:21:39|S|60|10.576800||
B|SPY|20251121|11:21:39|S|400|654.133100||
B|DNN|20251121|11:21:40|S|26|2.240000||
B|HOOD|20251121|11:21:40|S|18|104.710000||
B|IBIT|20251121|11:21:40|S|5|47.155000||
B|IONQ|20251121|11:21:40|S|4|38.560000||
B|NBIS|20251121|11:21:40|S|50|81.820000||
B|NVDA|20251121|11:21:40|S|4|177.385000||
B|NVDA|20251121|11:21:40|S|5|177.385000||
B|PLTR|20251121|11:21:40|S|10|150.670000||
B|TSLA|20251121|11:21:40|S|50|387.010000||
B|TSLA|20251121|11:21:40|S|600|386.980000||
B|TSLA|20251121|11:21:40|S|800|386.960000||
B|UNH|20251121|11:21:40|S|80|318.155000||
B|VOO|20251121|11:21:40|S|40|601.440000||
B|MDB|20251121|11:21:41|S|25|315.690000||
B|PKST|20251121|11:21:41|S|2|13.570000||
B|PLTR|20251121|11:21:41|S|25|150.688200||
B|PLTR|20251121|11:21:41|S|150|150.690000||
B|TSLA|20251121|11:21:41|S|20|386.963100||
B|URA|20251121|11:21:41|S|5|40.485000||
B|UVXY|20251121|11:21:41|S|60|66.420000||
B|ACHR|20251121|11:21:42|S|50|6.675000||
B|DNTH|20251121|11:21:42|S|2|41.540000||
B|GOOG|20251121|11:21:42|S|300|301.490000||
B|LLY|20251121|11:21:42|S|5|1051.330000||
B|SPY|20251121|11:21:42|S|10|654.127700||
B|SPY|20251121|11:21:42|S|50|654.149100||
B|HOOD|20251121|11:21:43|S|200|104.737800||
B|NVDA|20251121|11:21:43|S|100|177.460000||
B|SOFI|20251121|11:21:43|S|500|24.209100||
B|TSLA|20251121|11:21:43|S|20|387.040000||
B|AEO|20251121|11:21:44|S|100|18.252300||
B|BEX|20251121|11:21:44|S|100|9.010000||
B|BEX|20251121|11:21:44|S|200|9.005000||
B|BRK/B|20251121|11:21:44|S|100|503.480000||
B|EPSM|20251121|11:21:44|S|204|4.880000||
B|GOOGL|20251121|11:21:44|S|3|301.007000||
B|JPM|20251121|11:21:44|S|41|296.666500||
B|LWLG|20251121|11:21:44|S|1900|4.074000||
B|MSTR|20251121|11:21:44|S|50|169.340000||
B|NVDA|20251121|11:21:44|S|10|177.480000||
B|NVDA|20251121|11:21:44|S|100|177.480000||
B|NVDA|20251121|11:21:44|S|100|177.489000||
B|SMCI|20251121|11:21:44|S|10|31.469000||
B|BMNR|20251121|11:21:45|S|200|24.810000||
B|NVDA|20251121|11:21:45|S|20|177.579000||
B|NVDA|20251121|11:21:45|S|50|177.562900||
B|NVDA|20251121|11:21:45|S|50|177.575300||
B|NVDA|20251121|11:21:45|S|100|177.570000||
B|UBER|20251121|11:21:45|S|54|82.360000||
B|COIN|20251121|11:21:46|S|6|235.160000||
B|KURA|20251121|11:21:46|S|60|11.140000||
B|NFLX|20251121|11:21:46|S|6|105.225000||
B|NVDY|20251121|11:21:46|S|92|14.466500||
B|TSLA|20251121|11:21:46|S|50|387.290000||
B|WFC|20251121|11:21:46|S|400|82.836400||
B|BRK/B|20251121|11:21:47|S|200|503.350000||
B|FNDX|20251121|11:21:47|S|382|26.123500||
B|MU|20251121|11:21:47|S|2|197.693600||
B|SOXL|20251121|11:21:47|S|100|29.425000||
B|TGT|20251121|11:21:47|S|6|87.040000||
B|TQQQ|20251121|11:21:47|S|220|46.205000||
B|TQQQ|20251121|11:21:47|S|300|46.210000||
B|TSLA|20251121|11:21:47|S|100|387.431700||
B|AFRM|20251121|11:21:48|S|200|61.925000||
B|AMZN|20251121|11:21:48|S|1|217.460000||
B|IBIT|20251121|11:21:48|S|2|47.155000||
B|IOT|20251121|11:21:48|S|30|35.080000||
B|NVDA|20251121|11:21:48|S|200|177.575900||
B|RDDT|20251121|11:21:48|S|200|181.990000||
B|TSLA|20251121|11:21:48|S|20|387.406600||
B|BRK/B|20251121|11:21:49|S|80|503.650000||
B|BRK/B|20251121|11:21:49|S|80|503.650000||
B|BRK/B|20251121|11:21:49|S|200|503.650000||
B|MSTR|20251121|11:21:49|S|11|169.470000||
B|TSLL|20251121|11:21:49|S|100|15.126700||
B|WFC|20251121|11:21:49|S|35|82.830000||
B|BRK/B|20251121|11:21:50|S|80|503.710000||
B|BRK/B|20251121|11:21:50|S|80|503.730000||
B|BRK/B|20251121|11:21:50|S|200|503.710000||
B|BRK/B|20251121|11:21:50|S|200|503.880000||
B|BRK/B|20251121|11:21:50|S|400|503.880000||
B|SLV|20251121|11:21:50|S|500|45.170000||
B|TQQQ|20251121|11:21:50|S|600|46.200000||
B|VOO|20251121|11:21:50|S|7|601.532500||
B|AAPL|20251121|11:21:51|S|100|270.950000||
B|GRAL|20251121|11:21:51|S|16|89.570000||
B|HOOD|20251121|11:21:51|S|100|104.770000||
B|INTU|20251121|11:21:51|S|60|666.260000||
B|NVDA|20251121|11:21:51|S|100|177.608800||
B|AMD|20251121|11:21:52|S|100|198.370000||
B|DIPS|20251121|11:21:52|S|100|5.570000||
B|GLD|20251121|11:21:52|S|3|374.060000||
B|GOOGL|20251121|11:21:52|S|49|301.120000||
B|HOOD|20251121|11:21:52|S|45|104.770000||
B|HOOD|20251121|11:21:52|S|800|104.756300||
B|NVDA|20251121|11:21:52|S|8|177.595200||
B|TSLA|20251121|11:21:52|S|50|387.410000||
B|TSLA|20251121|11:21:52|S|175|387.406500||
B|UBER|20251121|11:21:52|S|200|82.390000||
B|VXX|20251121|11:21:52|S|100|39.650000||
B|ACHR|20251121|11:21:53|S|50|6.695000||
B|BEX|20251121|11:21:53|S|200|9.050000||
B|BEX|20251121|11:21:53|S|200|9.060000||
B|FSV|20251121|11:21:53|S|100|152.640000||
B|NVDA|20251121|11:21:53|S|35|177.680000||
B|NVDL|20251121|11:21:53|S|100|81.590000||
B|AMZN|20251121|11:21:54|S|40|217.480000||
B|KLAR|20251121|11:21:54|S|48|29.130000||
B|NBIS|20251121|11:21:54|S|200|81.910000||
B|NVDA|20251121|11:21:54|S|8|177.720000||
B|NVDA|20251121|11:21:54|S|200|177.723600||
B|SEDG|20251121|11:21:54|S|5|33.060000||
B|SEDG|20251121|11:21:54|S|400|33.060000||
B|AMDY|20251121|11:21:55|S|220|7.425000||
B|CRWD|20251121|11:21:55|S|2|482.780000||
B|FOXX|20251121|11:21:55|S|100|3.740000||
B|HOOD|20251121|11:21:55|S|147|104.780000||
B|HSAI|20251121|11:21:55|S|5|14.830000||
B|NVDA|20251121|11:21:55|S|39|177.710000||
B|NVDA|20251121|11:21:55|S|50|177.689100||
B|SPXS|20251121|11:21:55|S|6|40.367700||
B|TACT|20251121|11:21:55|S|100|4.330000||
B|TSLA|20251121|11:21:55|S|10|387.465000||
B|XPEV|20251121|11:21:55|S|50|19.976800||
B|AMD|20251121|11:21:56|S|10|198.600000||
B|AMD|20251121|11:21:56|S|100|198.600000||
B|ARKG|20251121|11:21:56|S|245|28.045000||
B|CRWV|20251121|11:21:56|S|100|67.700000||
B|FUBO|20251121|11:21:56|S|100|3.118500||
B|MFI|20251121|11:21:56|S|1|17.739100||
B|MFI|20251121|11:21:56|S|35|17.501000||
B|NVDA|20251121|11:21:56|S|200|177.755700||
B|WFC|20251121|11:21:56|S|100|82.870000||
B|AMPX|20251121|11:21:57|S|100|9.620000||
B|AMZN|20251121|11:21:57|S|10|217.480000||
B|HOOD|20251121|11:21:57|S|200|104.796200||
B|NVDA|20251121|11:21:57|S|10|177.780000||
B|NVDA|20251121|11:21:57|S|100|177.780000||
B|OKLO|20251121|11:21:57|S|2|81.230000||
B|AMD|20251121|11:21:58|S|90|198.630000||
B|AMD|20251121|11:21:58|S|100|198.640000||
B|DASH|20251121|11:21:58|S|5|183.770000||
B|NVDA|20251121|11:21:58|S|100|177.779100||
B|ORCL|20251121|11:21:58|S|80|195.490000||
B|ORCL|20251121|11:21:58|S|119|195.490000||
B|AVTR|20251121|11:21:59|S|88|11.153000||
B|BN|20251121|11:21:59|S|50|43.930000||
B|CRWV|20251121|11:22:00|S|88|67.660000||
B|META|20251121|11:22:00|S|5|585.310000||
B|MU|20251121|11:22:00|S|50|197.880000||
B|NVDA|20251121|11:22:00|S|5|177.795600||
B|TSLA|20251121|11:22:00|S|16|387.720000||
B|TSLL|20251121|11:22:00|S|500|15.160000||
B|VBK|20251121|11:22:00|S|5|282.544000||
B|VGSH|20251121|11:22:00|S|29|58.885000||
B|ASPI|20251121|11:22:01|S|20|6.000000||
B|HOOD|20251121|11:22:01|S|108|104.730000||
B|MARA|20251121|11:22:01|S|1600|9.876400||
B|MSTR|20251121|11:22:01|S|50|169.340000||
B|MSTR|20251121|11:22:01|S|50|169.380000||
B|NEBX|20251121|11:22:01|S|200|29.390000||
B|NVDA|20251121|11:22:01|S|100|177.799100||
B|QQQ|20251121|11:22:01|S|80|584.920000||
B|TSLA|20251121|11:22:01|S|12|387.726100||
B|TSLA|20251121|11:22:01|S|100|387.716000||
B|YINN|20251121|11:22:01|S|300|42.170000||
B|ZM|20251121|11:22:01|S|100|77.815000||
B|ZTS|20251121|11:22:01|S|7|118.194600||
B|HDSN|20251121|11:22:02|S|100|6.795000||
B|NBIS|20251121|11:22:02|S|100|81.940000||
B|NVDA|20251121|11:22:02|S|100|177.670000||
B|TQQQ|20251121|11:22:02|S|100|46.225000||
B|TSLA|20251121|11:22:02|S|112|387.573400||
B|XYZ|20251121|11:22:02|S|900|60.060000||
B|BE|20251121|11:22:03|S|400|80.825000||
B|CRWV|20251121|11:22:03|S|188|67.615000||
B|GGAL|20251121|11:22:03|S|4|46.130000||
B|HOOD|20251121|11:22:03|S|304|104.720000||
B|NVDA|20251121|11:22:03|S|15|177.659100||
B|NVDA|20251121|11:22:03|S|200|177.610000||
B|PDD|20251121|11:22:03|S|400|111.965000||
B|TSLA|20251121|11:22:03|S|40|387.570000||
B|TSMU|20251121|11:22:03|S|1|35.660000||
B|AMAT|20251121|11:22:04|S|12|221.210000||
B|KLAR|20251121|11:22:04|S|20|29.072200||
B|MLI|20251121|11:22:04|S|1|106.340000||
B|MSTR|20251121|11:22:04|S|16|169.220000||
B|MSTR|20251121|11:22:04|S|30|169.220000||
B|PLTR|20251121|11:22:04|S|100|150.590400||
B|PYPL|20251121|11:22:04|S|10|59.045300||
B|RAMP|20251121|11:22:04|S|100|28.530000||
B|SMX|20251121|11:22:04|S|63|4.470000||
B|TSLA|20251121|11:22:04|S|5|387.620000||
B|XLF|20251121|11:22:04|S|2|51.370000||
B|AAOI|20251121|11:22:05|S|38|18.810000||
B|AMDL|20251121|11:22:05|S|56|13.750000||
B|KRMN|20251121|11:22:05|S|7|55.650000||
B|BRK/B|20251121|11:22:06|S|1|503.610000||
B|LITE|20251121|11:22:06|S|6|242.010000||
B|QQQ|20251121|11:22:06|S|80|584.810000||
B|TSLA|20251121|11:22:06|S|100|387.783900||
B|VOO|20251121|11:22:06|S|2|601.458300||
B|ABAT|20251121|11:22:07|S|50|3.310000||
B|ANET|20251121|11:22:07|S|85|115.667400||
B|CRDO|20251121|11:22:07|S|25|125.590000||
B|IBKR|20251121|11:22:07|S|786|60.040000||
B|IBM|20251121|11:22:07|S|100|295.230000||
B|LRCX|20251121|11:22:07|S|90|138.567200||
B|QQQI|20251121|11:22:07|S|1|52.085500||
B|SMH|20251121|11:22:07|S|75|320.340000||
B|TSLA|20251121|11:22:07|S|79|387.890000||
B|TSLA|20251121|11:22:07|S|200|387.890000||
B|UBER|20251121|11:22:07|S|200|82.256500||
B|VERI|20251121|11:22:07|S|1200|3.710000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|ZM|20251121|11:22:07|S|13|77.815000||
B|AMD|20251121|11:22:08|S|26|198.917500||
B|ASML|20251121|11:22:08|S|5|956.920000||
B|ASML|20251121|11:22:08|S|37|956.839000||
B|EBS|20251121|11:22:08|S|10|9.445000||
B|EL|20251121|11:22:08|S|7|87.530000||
B|ETHA|20251121|11:22:08|S|10|20.495000||
B|MSTU|20251121|11:22:08|S|3800|1.115000||
B|NVDA|20251121|11:22:08|S|100|177.740000||
B|TSLA|20251121|11:22:08|S|100|388.080000||
B|VNET|20251121|11:22:08|S|388|7.810000||
B|XLP|20251121|11:22:08|S|1|77.785000||
B|YPF|20251121|11:22:08|S|140|35.590000||
B|AMD|20251121|11:22:09|S|40|198.860000||
B|AMD|20251121|11:22:09|S|50|198.860000||
B|AMZN|20251121|11:22:09|S|100|217.470000||
B|BMNZ|20251121|11:22:09|S|100|46.450000||
B|HOOD|20251121|11:22:09|S|800|104.890000||
B|LRCX|20251121|11:22:09|S|3|138.648300||
B|MSTU|20251121|11:22:09|S|770|1.120000||
B|MSTX|20251121|11:22:09|S|600|5.135000||
B|NVDA|20251121|11:22:09|S|37|177.663600||
B|NVDA|20251121|11:22:09|S|50|177.680000||
B|TNA|20251121|11:22:09|S|35|38.666700||
B|TQQQ|20251121|11:22:09|S|25|46.240000||
B|TSLA|20251121|11:22:09|S|25|387.768500||
B|TSLA|20251121|11:22:09|S|100|387.790000||
B|TSLL|20251121|11:22:09|S|25|15.165000||
B|AMD|20251121|11:22:10|S|18|198.670000||
B|AMD|20251121|11:22:10|S|200|198.670000||
B|ASST|20251121|11:22:10|S|7|0.959900||
B|AZI|20251121|11:22:10|E|1|0.064900||
B|C|20251121|11:22:10|S|200|97.459700||
B|FIX|20251121|11:22:10|S|10|870.360000||
B|GOOGL|20251121|11:22:10|S|348|301.180000||
B|HOOD|20251121|11:22:10|S|25|104.933800||
B|MU|20251121|11:22:10|S|80|198.290000||
B|MU|20251121|11:22:10|S|200|198.290000||
B|MU|20251121|11:22:10|S|300|198.030000||
B|NTNX|20251121|11:22:10|S|50|57.215100||
B|PLTR|20251121|11:22:10|S|5|150.857900||
B|SOXL|20251121|11:22:10|S|33|29.570000||
B|TSLA|20251121|11:22:10|S|40|387.750000||
B|UBER|20251121|11:22:10|S|200|82.280000||
B|ZM|20251121|11:22:10|S|3|77.820000||
B|BTDR|20251121|11:22:11|S|300|9.925000||
B|FOXX|20251121|11:22:11|S|1|3.800000||
B|GGLL|20251121|11:22:11|S|85|94.290000||
B|NVRI|20251121|11:22:11|S|19|17.565000||
B|PLTR|20251121|11:22:11|S|33|150.890000||
B|WFC|20251121|11:22:11|S|116|82.870000||
B|CRWV|20251121|11:22:12|S|6|67.870000||
B|KRYS|20251121|11:22:12|S|2|207.900000||
B|PLTR|20251121|11:22:12|S|400|150.918300||
B|RGTI|20251121|11:22:12|S|66|21.855800||
B|RGTI|20251121|11:22:12|S|100|21.850000||
B|RYN|20251121|11:22:12|S|300|21.850000||
B|SNDK|20251121|11:22:12|S|10|195.080000||
B|UGL|20251121|11:22:12|S|1|50.045000||
B|AMZN|20251121|11:22:13|S|50|217.569700||
B|HIMS|20251121|11:22:13|S|70|33.584300||
B|HIVE|20251121|11:22:13|S|530|2.785000||
B|META|20251121|11:22:13|S|200|585.687400||
B|MU|20251121|11:22:13|S|100|198.240000||
B|PCG|20251121|11:22:13|S|20|15.750000||
B|PLTR|20251121|11:22:13|S|99|150.810000||
B|PLTR|20251121|11:22:13|S|100|150.808000||
B|TSLA|20251121|11:22:13|S|30|387.964700||
B|TSLA|20251121|11:22:13|S|200|388.040000||
B|UBER|20251121|11:22:13|S|200|82.290000||
B|WFC|20251121|11:22:13|S|139|82.850000||
B|MU|20251121|11:22:14|S|200|198.230000||
B|PLTR|20251121|11:22:14|S|1|150.800000||
B|SOXS|20251121|11:22:14|S|591|4.915000||
B|BITX|20251121|11:22:15|S|100|27.168000||
B|GRAL|20251121|11:22:15|S|50|90.000000||
B|HOOG|20251121|11:22:15|S|10|55.470000||
B|MSTU|20251121|11:22:15|S|1|1.115000||
B|SMR|20251121|11:22:15|S|50|17.577200||
B|TSLA|20251121|11:22:15|S|20|387.950000||
B|UL|20251121|11:22:15|S|10|60.258600||
B|CNC|20251121|11:22:16|S|6|35.608600||
B|FRO|20251121|11:22:16|S|234|25.118800||
B|GRAB|20251121|11:22:16|S|30|4.850000||
B|INSW|20251121|11:22:16|S|46|53.512600||
B|INSW|20251121|11:22:16|S|67|53.510000||
B|PLTR|20251121|11:22:16|S|300|150.810000||
B|TSLA|20251121|11:22:16|S|50|387.930000||
B|UVXY|20251121|11:22:16|S|100|66.050000||
B|WFC|20251121|11:22:16|S|200|82.860000||
B|AMD|20251121|11:22:17|S|400|198.650000||
B|ANET|20251121|11:22:17|S|90|115.830000||
B|CRWV|20251121|11:22:17|S|610|67.760000||
B|GOOG|20251121|11:22:17|S|1|301.590000||
B|HOOD|20251121|11:22:17|S|10|104.770000||
B|IYR|20251121|11:22:17|S|27|94.145000||
B|META|20251121|11:22:17|S|12|585.440000||
B|NBIS|20251121|11:22:17|S|100|81.960000||
B|NVDA|20251121|11:22:17|S|100|177.690000||
B|RCL|20251121|11:22:17|S|8|257.860000||
B|SOXL|20251121|11:22:17|E|100|29.523500||
B|ASTX|20251121|11:22:18|S|200|23.410000||
B|LPLA|20251121|11:22:18|S|23|338.289800||
B|NBIS|20251121|11:22:18|S|1500|81.880000||
B|ONDS|20251121|11:22:18|S|400|6.075000||
B|SGML|20251121|11:22:18|S|500|9.569100||
B|SOXX|20251121|11:22:18|S|20|264.540000||
B|TSLA|20251121|11:22:18|S|40|387.678700||
B|AMZN|20251121|11:22:19|S|166|217.580000||
B|ASPI|20251121|11:22:19|S|20|6.020000||
B|C|20251121|11:22:19|S|22|97.430000||
B|C|20251121|11:22:19|S|400|97.431700||
B|GOOGL|20251121|11:22:19|S|30|301.140000||
B|IBIT|20251121|11:22:19|S|26|47.130000||
B|IBIT|20251121|11:22:19|S|60|47.125000||
B|MP|20251121|11:22:19|S|100|54.260000||
B|NBIS|20251121|11:22:19|S|40|81.980000||
B|NBIS|20251121|11:22:19|S|100|82.020000||
B|NVDA|20251121|11:22:19|S|900|177.678100||
B|SPY|20251121|11:22:19|S|29|654.369100||
B|DASH|20251121|11:22:20|S|2|183.720000||
B|KALV|20251121|11:22:20|S|20|13.420000||
B|NVDA|20251121|11:22:20|S|25|177.730000||
B|NVDL|20251121|11:22:20|S|50|81.620000||
B|RDDT|20251121|11:22:20|S|200|182.390000||
B|RDDT|20251121|11:22:20|S|303|182.410000||
B|RR|20251121|11:22:20|S|100|2.865000||
B|ALAB|20251121|11:22:21|S|150|133.680000||
B|NBIS|20251121|11:22:21|S|50|82.020000||
B|NVDA|20251121|11:22:21|S|50|177.750000||
B|NVDA|20251121|11:22:21|S|168|177.740000||
B|NVDA|20251121|11:22:21|S|300|177.746500||
B|REAL|20251121|11:22:21|S|90|12.787000||
B|SNDK|20251121|11:22:21|S|350|194.940000||
B|SPY|20251121|11:22:21|S|1000|654.415400||
B|AMD|20251121|11:22:22|S|100|198.756200||
B|AMZN|20251121|11:22:22|S|100|217.540000||
B|BITX|20251121|11:22:22|S|100|27.130000||
B|GGAL|20251121|11:22:22|S|3|46.150000||
B|HOOD|20251121|11:22:22|S|143|104.890000||
B|HOOD|20251121|11:22:22|S|200|104.870000||
B|MLAB|20251121|11:22:22|S|3|71.770000||
B|MSTR|20251121|11:22:22|S|100|169.500000||
B|NFLX|20251121|11:22:22|S|1|105.320000||
B|S|20251121|11:22:22|S|1|15.408200||
B|SOXL|20251121|11:22:22|S|600|29.568800||
B|TSM|20251121|11:22:22|S|460|271.390000||
B|VUG|20251121|11:22:22|S|64|466.440000||
B|WFC|20251121|11:22:22|S|100|82.840000||
B|ANET|20251121|11:22:23|S|5|115.910000||
B|NBIS|20251121|11:22:23|S|9|82.020000||
B|PG|20251121|11:22:23|S|17|150.690000||
B|QBTX|20251121|11:22:23|S|100|22.740000||
B|TSM|20251121|11:22:23|S|5|271.380000||
B|GEMI|20251121|11:22:24|S|100|10.200000||
B|KRE|20251121|11:22:24|S|100|61.155000||
B|META|20251121|11:22:24|S|4|585.949500||
B|NBIS|20251121|11:22:24|S|200|82.190000||
B|NVDA|20251121|11:22:24|S|1|177.890000||
B|TSLA|20251121|11:22:24|S|780|387.990000||
B|AMD|20251121|11:22:25|S|67|198.940000||
B|AMD|20251121|11:22:25|S|100|198.940000||
B|AMZN|20251121|11:22:25|S|100|217.570000||
B|BMY|20251121|11:22:25|S|100|46.215000||
B|C|20251121|11:22:25|S|100|97.450000||
B|HOOD|20251121|11:22:25|S|3|104.940000||
B|HOOD|20251121|11:22:25|S|200|104.937200||
B|MU|20251121|11:22:25|S|100|198.480000||
B|NVDA|20251121|11:22:25|S|19|177.955000||
B|SPY|20251121|11:22:25|S|25|654.587100||
B|UBER|20251121|11:22:25|S|200|82.285000||
B|ORCL|20251121|11:22:26|S|100|195.990000||
B|RGTI|20251121|11:22:26|S|2|21.836400||
B|SEDG|20251121|11:22:26|S|100|33.140000||
B|SEDG|20251121|11:22:26|S|100|33.180000||
B|SEDG|20251121|11:22:26|S|1500|33.190000||
B|SOXL|20251121|11:22:26|S|100|29.625000||
B|SPY|20251121|11:22:26|S|25|654.589100||
B|TACT|20251121|11:22:26|S|100|4.380000||
B|TSLA|20251121|11:22:26|S|1000|387.900000||
B|GOOGL|20251121|11:22:27|S|25|301.118000||
B|LMND|20251121|11:22:27|S|51|65.720000||
B|LMND|20251121|11:22:27|S|111|65.820000||
B|NU|20251121|11:22:27|S|5|15.486500||
B|OLMA|20251121|11:22:27|S|200|20.840000||
B|ORCL|20251121|11:22:27|S|400|195.880000||
B|PLTR|20251121|11:22:27|S|32|150.890000||
B|PLTR|20251121|11:22:27|S|76|150.900000||
B|PLTR|20251121|11:22:27|S|175|150.890000||
B|PLTR|20251121|11:22:27|S|198|150.900000||
B|QQQ|20251121|11:22:27|S|20|585.181000||
B|AMD|20251121|11:22:28|S|299|198.940000||
B|ANET|20251121|11:22:28|S|100|115.890000||
B|MSFT|20251121|11:22:28|S|10|469.960000||
B|NVDA|20251121|11:22:28|S|5|177.890000||
B|OC|20251121|11:22:28|S|37|102.950000||
B|PLTR|20251121|11:22:28|S|224|150.860000||
B|PYPL|20251121|11:22:28|S|50|59.105000||
B|WFC|20251121|11:22:28|S|200|82.823000||
B|GFI|20251121|11:22:29|S|33|38.650000||
B|GOOG|20251121|11:22:29|S|100|301.480000||
B|META|20251121|11:22:29|S|1|585.750000||
B|MRNA|20251121|11:22:29|S|20|22.810000||
B|STEM|20251121|11:22:29|S|20|14.090000||
B|TSLA|20251121|11:22:29|S|1|388.070000||
B|TSLA|20251121|11:22:29|S|90|387.963500||
B|TSLQ|20251121|11:22:29|S|5|28.570000||
B|TT|20251121|11:22:29|S|1|403.949700||
B|ALB|20251121|11:22:30|S|5|115.560000||
B|ALB|20251121|11:22:30|S|42|115.592500||
B|ALB|20251121|11:22:30|S|188|115.580000||
B|ALB|20251121|11:22:30|S|612|115.560000||
B|NVDA|20251121|11:22:30|S|200|177.973900||
B|TDOC|20251121|11:22:30|S|30|6.840000||
B|TSLA|20251121|11:22:30|S|50|388.200000||
B|UPST|20251121|11:22:30|S|15|35.100000||
B|AMD|20251121|11:22:31|S|100|198.980000||
B|BMNU|20251121|11:22:31|S|200|4.880000||
B|BROS|20251121|11:22:31|S|1|53.565000||
B|HOOD|20251121|11:22:31|S|40|104.960000||
B|MRVL|20251121|11:22:31|S|6|75.990000||
B|MSFT|20251121|11:22:31|S|5|469.910000||
B|NBIS|20251121|11:22:31|S|100|82.210000||
B|NBIS|20251121|11:22:31|S|150|82.200000||
B|NBIS|20251121|11:22:31|S|200|82.230000||
B|RGTX|20251121|11:22:31|S|100|55.540000||
B|AMD|20251121|11:22:32|S|100|199.061700||
B|CCCX|20251121|11:22:32|S|100|13.670000||
B|KURA|20251121|11:22:32|S|40|11.145000||
B|MDT|20251121|11:22:32|S|20|100.840000||
B|NVDA|20251121|11:22:32|S|20|177.910000||
B|PLTR|20251121|11:22:32|S|126|150.990000||
B|PLTR|20251121|11:22:32|S|126|150.990000||
B|SOXL|20251121|11:22:32|S|50|29.667400||
B|V|20251121|11:22:32|S|98|327.610000||
B|WDI|20251121|11:22:32|S|100|14.120000||
B|BTCO|20251121|11:22:33|S|1|82.900000||
B|CRDO|20251121|11:22:33|S|4|126.280000||
B|HOOD|20251121|11:22:33|S|5|104.987800||
B|MSFT|20251121|11:22:33|S|589|469.920000||
B|NVDA|20251121|11:22:33|S|1151|177.770000||
B|PLTR|20251121|11:22:33|S|100|150.980000||
B|RKLB|20251121|11:22:33|S|7|38.821200||
B|SHOP|20251121|11:22:33|S|20|144.570000||
B|SPY|20251121|11:22:33|S|300|654.450000||
B|SVIX|20251121|11:22:33|S|100|16.655000||
B|TSLL|20251121|11:22:33|S|30|15.195000||
B|Z|20251121|11:22:33|S|1|68.170000||
B|ZS|20251121|11:22:33|S|2|270.999200||
B|HOOD|20251121|11:22:34|S|100|104.960000||
B|MSTR|20251121|11:22:34|S|4|169.850000||
B|MSTR|20251121|11:22:34|S|80|169.860000||
B|MSTR|20251121|11:22:34|S|246|169.850000||
B|SPY|20251121|11:22:34|S|50|654.439000||
B|TSLL|20251121|11:22:34|S|100|15.195000||
B|AEM|20251121|11:22:35|S|200|159.500000||
B|AEM|20251121|11:22:35|S|764|159.493600||
B|ANET|20251121|11:22:35|S|95|115.895000||
B|C|20251121|11:22:35|S|200|97.429700||
B|CRM|20251121|11:22:35|S|3|222.720000||
B|HOOD|20251121|11:22:35|S|62|104.930000||
B|MSTR|20251121|11:22:35|S|50|169.876100||
B|MSTR|20251121|11:22:35|S|50|169.880000||
B|RGTI|20251121|11:22:35|S|100|21.835000||
B|TSLA|20251121|11:22:35|S|306|388.100000||
B|TSLA|20251121|11:22:35|S|600|388.080000||
B|APP|20251121|11:22:36|S|40|498.600000||
B|APP|20251121|11:22:36|S|360|498.450000||
B|HOOD|20251121|11:22:36|S|200|104.940000||
B|MSFT|20251121|11:22:36|S|1|469.815000||
B|PLTR|20251121|11:22:36|S|40|150.880000||
B|STEX|20251121|11:22:36|S|50|3.505000||
B|AMDL|20251121|11:22:37|S|52|13.775000||
B|AMDL|20251121|11:22:37|S|152|13.780000||
B|ASTS|20251121|11:22:37|S|16|50.630000||
B|AXON|20251121|11:22:37|S|5|510.970000||
B|GOOGL|20251121|11:22:37|S|1|301.020000||
B|IBIT|20251121|11:22:37|S|39|47.180000||
B|OLED|20251121|11:22:37|S|20|111.860000||
B|ORCL|20251121|11:22:37|S|5|195.770000||
B|SVIX|20251121|11:22:37|S|100|16.645000||
B|VRT|20251121|11:22:37|S|5|154.309600||
B|XLF|20251121|11:22:37|S|19|51.390000||
B|AMD|20251121|11:22:38|S|200|198.820000||
B|ASML|20251121|11:22:38|S|9|957.300000||
B|GOOGL|20251121|11:22:38|S|5|300.980000||
B|MSFT|20251121|11:22:38|S|2|469.710000||
B|MSTR|20251121|11:22:38|S|30|169.800000||
B|NN|20251121|11:22:38|S|212|11.490000||
B|RBRK|20251121|11:22:38|S|100|65.610000||
B|SOXS|20251121|11:22:38|S|1|4.919500||
B|MU|20251121|11:22:39|S|100|198.500000||
B|MUU|20251121|11:22:39|S|200|53.540000||
B|NVO|20251121|11:22:39|S|100|47.155000||
B|OKLO|20251121|11:22:39|S|200|81.086500||
B|RKLB|20251121|11:22:39|S|100|38.770000||
B|SE|20251121|11:22:39|S|10|129.060000||
B|SMR|20251121|11:22:39|S|5|17.610000||
B|SNDK|20251121|11:22:39|S|150|194.920000||
B|TSLA|20251121|11:22:39|S|30|388.070000||
B|TSLL|20251121|11:22:39|S|100|15.185000||
B|AZN|20251121|11:22:40|S|20|90.440000||
B|BE|20251121|11:22:40|S|200|80.580000||
B|GILT|20251121|11:22:40|S|18|10.630000||
B|HIMS|20251121|11:22:40|S|247|33.610000||
B|IONQ|20251121|11:22:40|S|1|38.640000||
B|MSFT|20251121|11:22:40|S|10|469.690000||
B|ONDS|20251121|11:22:40|S|30|6.059200||
B|PDD|20251121|11:22:40|S|100|111.940000||
B|AMZN|20251121|11:22:41|S|25|217.460000||
B|BE|20251121|11:22:41|S|1500|80.770000||
B|CSIQ|20251121|11:22:41|S|91|20.820000||
B|ETHA|20251121|11:22:41|S|10|20.475000||
B|ETHA|20251121|11:22:41|S|320|20.475000||
B|GOOG|20251121|11:22:41|S|497|301.350000||
B|NBIS|20251121|11:22:41|S|50|82.030000||
B|PBR/A|20251121|11:22:41|S|7000|11.988200||
B|SHOP|20251121|11:22:41|S|200|144.495000||
B|AMZN|20251121|11:22:42|S|100|217.470000||
B|BBAI|20251121|11:22:42|S|10|5.125000||
B|C|20251121|11:22:42|S|200|97.419700||
B|CELC|20251121|11:22:42|S|100|99.000000||
B|CONL|20251121|11:22:42|S|130|16.520000||
B|DFAT|20251121|11:22:42|S|60|56.320000||
B|MU|20251121|11:22:42|S|100|198.540000||
B|PLTR|20251121|11:22:42|S|159|150.810000||
B|COIN|20251121|11:22:43|S|1|235.450000||
B|COPX|20251121|11:22:43|S|1|57.700000||
B|GOOG|20251121|11:22:43|S|100|301.450000||
B|ORCL|20251121|11:22:43|S|5|195.700000||
B|BE|20251121|11:22:44|S|50|80.650000||
B|CCCX|20251121|11:22:44|S|200|13.730000||
B|CCCX|20251121|11:22:44|S|200|13.740000||
B|CONL|20251121|11:22:44|S|150|16.510000||
B|GEV|20251121|11:22:44|S|10|546.350000||
B|HOOD|20251121|11:22:44|S|100|104.760000||
B|IBIT|20251121|11:22:44|S|600|47.110000||
B|LEN|20251121|11:22:44|S|98|121.680000||
B|META|20251121|11:22:44|S|4|585.205000||
B|QBTS|20251121|11:22:44|S|250|18.996600||
B|SGOV|20251121|11:22:44|S|26|100.599200||
B|TECL|20251121|11:22:44|S|10|104.525000||
B|TSLA|20251121|11:22:44|S|3|388.040000||
B|TSLA|20251121|11:22:44|S|50|388.040000||
B|TSLA|20251121|11:22:44|S|100|388.040000||
B|VTEL|20251121|11:22:44|S|100|104.140000||
B|AIIO|20251121|11:22:45|S|70|1.010000||
B|AMD|20251121|11:22:45|S|301|198.840000||
B|AMD|20251121|11:22:45|S|350|198.830000||
B|NVDA|20251121|11:22:45|S|100|177.560000||
B|OKLO|20251121|11:22:45|S|100|80.910000||
B|OKLO|20251121|11:22:45|S|300|80.940000||
B|SOXL|20251121|11:22:45|S|100|29.565000||
B|TSLA|20251121|11:22:45|S|167|387.960000||
B|TSLL|20251121|11:22:45|S|150|15.180000||
B|VXUS|20251121|11:22:45|S|1|72.323500||
B|AAPL|20251121|11:22:46|S|3|270.921000||
B|AMD|20251121|11:22:46|S|5|198.776100||
B|AMD|20251121|11:22:46|S|24|198.770000||
B|AMD|20251121|11:22:46|S|100|198.690000||
B|AMD|20251121|11:22:46|S|100|198.776200||
B|BAC|20251121|11:22:46|S|1|51.315500||
B|C|20251121|11:22:46|S|200|97.403600||
B|HOOD|20251121|11:22:46|S|100|104.750000||
B|IEMG|20251121|11:22:46|S|40|65.035000||
B|MSTU|20251121|11:22:46|S|500|1.115000||
B|MU|20251121|11:22:46|S|100|198.410000||
B|PANW|20251121|11:22:46|S|15|181.075000||
B|PLTR|20251121|11:22:46|S|100|150.660000||
B|RXRX|20251121|11:22:46|S|100|3.958600||
B|WULF|20251121|11:22:46|S|30|10.557700||
B|AG|20251121|11:22:47|S|400|10.985000||
B|ALAB|20251121|11:22:47|S|2|133.270000||
B|AMD|20251121|11:22:47|S|100|198.770000||
B|ASTS|20251121|11:22:47|S|1000|50.500000||
B|ASTS|20251121|11:22:47|S|1000|50.510000||
B|FANG|20251121|11:22:47|S|28|145.520000||
B|FANG|20251121|11:22:47|S|28|145.525700||
B|FRMI|20251121|11:22:47|S|100|13.850000||
B|FRMI|20251121|11:22:47|S|1700|13.850000||
B|META|20251121|11:22:47|S|100|585.273800||
B|MSFT|20251121|11:22:47|S|50|469.477800||
B|MSFT|20251121|11:22:47|S|50|469.480000||
B|NU|20251121|11:22:47|S|301|15.456700||
B|PANW|20251121|11:22:47|S|15|181.040000||
B|URNM|20251121|11:22:47|S|100|49.970000||
B|URNM|20251121|11:22:47|S|125|50.010000||
B|URNM|20251121|11:22:47|S|200|49.960000||
B|NVDL|20251121|11:22:48|S|10|81.375000||
B|TSLL|20251121|11:22:48|S|3|15.175000||
B|ZTO|20251121|11:22:48|S|50|19.170000||
B|AMDD|20251121|11:22:49|S|74|10.395000||
B|AMZN|20251121|11:22:49|S|100|217.420000||
B|NBIS|20251121|11:22:49|S|300|81.840000||
B|WDI|20251121|11:22:49|S|100|14.115000||
B|ABAT|20251121|11:22:50|S|160|3.309300||
B|COMP|20251121|11:22:50|S|100|9.550000||
B|MA|20251121|11:22:50|S|50|538.920000||
B|ONDS|20251121|11:22:50|S|300|6.055000||
B|ORCL|20251121|11:22:50|S|12|195.537400||
B|ORCL|20251121|11:22:50|S|13|195.540000||
B|TECL|20251121|11:22:50|E|2|104.425000||
B|TNA|20251121|11:22:50|S|100|38.585000||
B|TNA|20251121|11:22:50|S|600|38.585000||
B|VXX|20251121|11:22:50|S|200|39.640000||
B|BE|20251121|11:22:51|S|150|80.640000||
B|NVDA|20251121|11:22:51|S|5|177.540000||
B|SPHR|20251121|11:22:51|S|20|75.440000||
B|U|20251121|11:22:51|S|144|37.620000||
B|Z|20251121|11:22:51|S|1|68.062100||
B|Z|20251121|11:22:51|S|3|68.062100||
B|ABNB|20251121|11:22:52|S|39|112.690000||
B|BE|20251121|11:22:52|S|200|80.640000||
B|CONL|20251121|11:22:52|S|200|16.505000||
B|IBIT|20251121|11:22:52|S|40|47.085000||
B|NVDA|20251121|11:22:52|S|200|177.624400||
B|NVDL|20251121|11:22:52|S|77|81.480000||
B|TSLA|20251121|11:22:52|S|80|388.080000||
B|AMD|20251121|11:22:53|S|50|198.870000||
B|ARTY|20251121|11:22:53|S|80|43.780000||
B|ASTS|20251121|11:22:53|S|300|50.556300||
B|BNDW|20251121|11:22:53|S|20|69.780000||
B|TSLA|20251121|11:22:53|S|92|388.156300||
B|AEO|20251121|11:22:54|S|100|18.262300||
B|SNDK|20251121|11:22:54|S|100|194.840000||
B|FGL|20251121|11:22:55|S|200|0.389600||
B|MSTR|20251121|11:22:55|S|1|169.226300||
B|ONON|20251121|11:22:55|S|100|40.790000||
B|ROBN|20251121|11:22:55|S|295|51.517600||
B|SLV|20251121|11:22:55|S|22|45.199700||
B|SNDK|20251121|11:22:55|S|30|194.900000||
B|SNDK|20251121|11:22:55|S|170|194.920000||
B|VYM|20251121|11:22:55|S|10|139.285200||
B|ZM|20251121|11:22:55|S|2|77.980000||
B|ZM|20251121|11:22:55|S|100|77.990000||
B|BABA|20251121|11:22:56|S|10|150.295500||
B|IONQ|20251121|11:22:56|S|1|38.598800||
B|MU|20251121|11:22:56|S|14|198.470000||
B|MU|20251121|11:22:56|S|100|198.500000||
B|SNDK|20251121|11:22:56|S|3|195.440000||
B|SNDK|20251121|11:22:56|S|6|195.300000||
B|SNDK|20251121|11:22:56|S|100|195.310000||
B|SNDK|20251121|11:22:56|S|340|195.190000||
B|TSLA|20251121|11:22:56|S|131|388.346800||
B|UBER|20251121|11:22:56|S|2|82.220000||
B|SNDK|20251121|11:22:57|S|100|195.550000||
B|TLT|20251121|11:22:57|S|100|89.395000||
B|TSLA|20251121|11:22:57|S|1|388.317200||
B|GOOG|20251121|11:22:58|S|24|301.430000||
B|ORCL|20251121|11:22:58|S|15|195.590000||
B|SNDK|20251121|11:22:58|S|100|195.790000||
B|BIRK|20251121|11:22:59|S|100|40.680000||
B|CNR|20251121|11:22:59|S|5|75.660000||
B|FRO|20251121|11:22:59|S|50|25.130000||
B|HOOD|20251121|11:22:59|S|30|104.770000||
B|PLTR|20251121|11:22:59|S|10|150.860000||
B|UST|20251121|11:22:59|S|100|44.860000||
B|APP|20251121|11:23:00|S|1|498.081000||
B|C|20251121|11:23:00|S|138|97.411400||
B|PLTR|20251121|11:23:00|S|262|150.910000||
B|SNDK|20251121|11:23:00|S|10|195.431000||
B|VXX|20251121|11:23:00|S|29|39.655000||
B|ALB|20251121|11:23:01|S|200|115.460000||
B|AMD|20251121|11:23:01|S|20|199.230000||
B|BE|20251121|11:23:01|S|50|80.720000||
B|BRK/B|20251121|11:23:01|S|2|503.457800||
B|CAVA|20251121|11:23:01|S|38|45.210000||
B|F|20251121|11:23:01|S|1|12.735000||
B|GOOG|20251121|11:23:01|S|105|301.458000||
B|NEGG|20251121|11:23:01|S|4|64.270000||
B|NEGG|20251121|11:23:01|S|50|64.270000||
B|VXX|20251121|11:23:01|S|171|39.650000||
B|GOOG|20251121|11:23:02|S|20|301.525000||
B|MRVL|20251121|11:23:02|S|100|76.010000||
B|TSLA|20251121|11:23:02|S|1|388.360000||
B|TSLA|20251121|11:23:02|S|145|388.293500||
B|MU|20251121|11:23:03|S|4|198.780000||
B|NVDA|20251121|11:23:03|S|55|177.855300||
B|PLTR|20251121|11:23:03|S|68|151.100000||
B|SNDK|20251121|11:23:03|S|44|195.850000||
B|SOXL|20251121|11:23:03|S|100|29.705000||
B|SOXL|20251121|11:23:03|S|5070|29.707600||
B|CYPH|20251121|11:23:04|S|400|2.245000||
B|GERN|20251121|11:23:04|S|4890|1.100000||
B|PLTR|20251121|11:23:04|S|10|151.090000||
B|SPY|20251121|11:23:04|S|50|654.569100||
B|TSLA|20251121|11:23:04|S|23|388.420000||
B|DNN|20251121|11:23:05|S|1000|2.245000||
B|LITE|20251121|11:23:05|S|56|244.130000||
B|LITE|20251121|11:23:05|S|100|244.110000||
B|LITE|20251121|11:23:05|S|100|244.120000||
B|MSTU|20251121|11:23:05|S|2200|1.115000||
B|MSTU|20251121|11:23:05|S|4200|1.120000||
B|SE|20251121|11:23:05|S|30|129.245000||
B|SOXL|20251121|11:23:05|S|200|29.686400||
B|STUB|20251121|11:23:05|S|1|9.980000||
B|TSLA|20251121|11:23:05|S|80|388.352900||
B|IONQ|20251121|11:23:06|S|400|38.662200||
B|SHOP|20251121|11:23:06|S|2|144.640000||
B|SHOP|20251121|11:23:06|S|4|144.620000||
B|SHOP|20251121|11:23:06|S|15|144.635600||
B|SLV|20251121|11:23:06|S|20|45.205000||
B|SLV|20251121|11:23:06|S|121|45.210000||
B|SOXL|20251121|11:23:06|S|100|29.715000||
B|SPXS|20251121|11:23:06|S|200|40.291400||
B|SPXS|20251121|11:23:06|S|400|40.290000||
B|ZTS|20251121|11:23:06|S|100|118.340000||
B|CRI|20251121|11:23:07|S|100|29.170000||
B|LABU|20251121|11:23:07|S|45|138.190000||
B|LABU|20251121|11:23:07|S|100|138.190000||
B|MNDR|20251121|11:23:07|S|100|4.295000||
B|MU|20251121|11:23:07|S|75|198.830000||
B|NVDA|20251121|11:23:07|S|3|177.809100||
B|NVDA|20251121|11:23:07|S|92|177.810000||
B|OLED|20251121|11:23:07|S|20|112.010000||
B|TSLA|20251121|11:23:07|S|22|388.577100||
B|TSLA|20251121|11:23:07|S|40|388.470000||
B|TSLA|20251121|11:23:07|S|240|388.503200||
B|F|20251121|11:23:08|S|999|12.737700||
B|GRAL|20251121|11:23:08|S|1|90.260000||
B|LYB|20251121|11:23:08|S|200|44.310700||
B|META|20251121|11:23:08|S|5|585.880000||
B|META|20251121|11:23:08|S|77|585.880000||
B|ULTI|20251121|11:23:08|S|10|16.310000||
B|GOOG|20251121|11:23:09|S|10|301.600000||
B|MET|20251121|11:23:09|S|10|74.620000||
B|MSTR|20251121|11:23:09|S|73|169.470000||
B|MSTR|20251121|11:23:09|S|447|169.480000||
B|SNDK|20251121|11:23:09|S|100|196.491000||
B|STM|20251121|11:23:09|S|200|21.474500||
B|TQQQ|20251121|11:23:09|S|50|46.355000||
B|TSLA|20251121|11:23:09|S|4|388.740000||
B|CRF|20251121|11:23:10|S|100|7.645000||
B|NVDA|20251121|11:23:10|S|4|177.745600||
B|NVDA|20251121|11:23:10|S|60|177.750000||
B|TSLA|20251121|11:23:10|S|120|388.700000||
B|AVGO|20251121|11:23:11|S|50|336.660000||
B|C|20251121|11:23:11|S|249|97.485000||
B|CABO|20251121|11:23:11|S|100|104.600000||
B|CSIQ|20251121|11:23:11|S|30|20.840000||
B|NBIS|20251121|11:23:11|S|100|82.190000||
B|ORLY|20251121|11:23:11|S|1|100.270000||
B|QBTS|20251121|11:23:11|S|50|19.044800||
B|QQQ|20251121|11:23:11|S|200|585.405000||
B|TSLA|20251121|11:23:11|S|40|388.700000||
B|CCEF|20251121|11:23:12|S|1000|28.040500||
B|COIN|20251121|11:23:12|S|80|236.030000||
B|COIN|20251121|11:23:12|S|100|236.022400||
B|ENTG|20251121|11:23:12|S|20|71.875000||
B|GAP|20251121|11:23:12|S|2|24.890000||
B|MARA|20251121|11:23:12|S|150|9.900000||
B|PLTR|20251121|11:23:12|S|206|151.150000||
B|TSLA|20251121|11:23:12|S|10|388.680000||
B|TSLA|20251121|11:23:12|S|20|388.613700||
B|VOO|20251121|11:23:12|S|2|601.829400||
B|WELL|20251121|11:23:12|S|100|196.080000||
B|FRMI|20251121|11:23:13|S|100|13.890000||
B|FRMI|20251121|11:23:13|S|100|13.900000||
B|IREN|20251121|11:23:13|S|50|40.730000||
B|KTOS|20251121|11:23:13|S|260|66.200000||
B|OKLO|20251121|11:23:13|S|20|81.200000||
B|PRKS|20251121|11:23:13|S|100|32.160000||
B|PRKS|20251121|11:23:13|S|290|32.150000||
B|QS|20251121|11:23:13|S|900|10.870000||
B|TSLA|20251121|11:23:13|S|100|388.530000||
B|TSLA|20251121|11:23:13|S|100|388.619900||
B|XPEV|20251121|11:23:13|S|100|19.990000||
B|AMDL|20251121|11:23:14|S|100|13.850000||
B|IBIT|20251121|11:23:14|S|50|47.080000||
B|PRKS|20251121|11:23:14|S|200|32.160000||
B|PRKS|20251121|11:23:14|S|200|32.180000||
B|UVIX|20251121|11:23:14|S|200|13.075000||
B|NVDA|20251121|11:23:15|S|10|177.820000||
B|W|20251121|11:23:15|S|100|102.800000||
B|W|20251121|11:23:15|S|396|102.860000||
B|NVDL|20251121|11:23:16|S|25|81.590000||
B|NVDX|20251121|11:23:16|S|200|16.535000||
B|ORCL|20251121|11:23:16|S|10|195.890000||
B|SPY|20251121|11:23:16|S|100|654.539100||
B|AMZU|20251121|11:23:17|S|5|32.898600||
B|MSTR|20251121|11:23:17|S|25|169.340000||
B|TSLA|20251121|11:23:17|S|4|388.720000||
B|TSLA|20251121|11:23:17|S|40|388.560000||
B|TSLA|20251121|11:23:17|S|607|388.600000||
B|ALL|20251121|11:23:18|S|1|214.290000||
B|T|20251121|11:23:18|S|40|26.130000||
B|TSLA|20251121|11:23:18|S|40|388.580000||
B|WELL|20251121|11:23:18|S|1|196.170000||
B|BMNR|20251121|11:23:19|S|228|24.930000||
B|HOOD|20251121|11:23:19|S|35|105.040000||
B|MELI|20251121|11:23:19|S|1|1912.720000||
B|MSFT|20251121|11:23:19|S|5|469.720000||
B|NUVB|20251121|11:23:19|S|400|6.870700||
B|NVDA|20251121|11:23:19|S|4|177.670000||
B|NVDA|20251121|11:23:19|S|50|177.670000||
B|OKLO|20251121|11:23:19|S|20|81.170000||
B|PLTR|20251121|11:23:19|S|10|151.110000||
B|PLTR|20251121|11:23:19|S|290|151.110000||
B|PLTR|20251121|11:23:19|S|1500|151.100000||
B|RXRX|20251121|11:23:19|S|236|3.965000||
B|SMCI|20251121|11:23:19|S|1|31.549100||
B|TSLA|20251121|11:23:19|S|20|388.560000||
B|TSLA|20251121|11:23:19|S|20|388.600000||
B|TSLA|20251121|11:23:19|S|40|388.530000||
B|Z|20251121|11:23:19|S|2|68.182700||
B|BITO|20251121|11:23:20|S|200|12.988600||
B|BTCI|20251121|11:23:20|S|10|43.068500||
B|FOXX|20251121|11:23:20|S|100|3.769100||
B|INTC|20251121|11:23:20|S|150|33.375000||
B|NBIS|20251121|11:23:20|S|20|82.060000||
B|SPGI|20251121|11:23:20|S|1|491.800000||
B|TSDD|20251121|11:23:20|S|10|11.816700||
B|PCG|20251121|11:23:21|S|10|15.740000||
B|PLTR|20251121|11:23:21|S|1|151.120000||
B|TSLL|20251121|11:23:21|S|50|15.236700||
B|FOXX|20251121|11:23:22|S|100|3.800000||
B|RKLB|20251121|11:23:22|S|5|38.890000||
B|RKLB|20251121|11:23:22|S|34|38.890000||
B|SOXL|20251121|11:23:22|S|50|29.677200||
B|TSM|20251121|11:23:22|S|2|271.560000||
B|AMAT|20251121|11:23:23|S|89|221.660000||
B|AMAT|20251121|11:23:23|S|150|221.670000||
B|AMD|20251121|11:23:23|S|10|199.230000||
B|AMD|20251121|11:23:23|S|31|199.260000||
B|AMD|20251121|11:23:23|S|33|199.230000||
B|AMD|20251121|11:23:23|S|100|199.226600||
B|COIN|20251121|11:23:23|S|29|235.990000||
B|COIN|20251121|11:23:23|S|105|235.980000||
B|GOOGL|20251121|11:23:23|S|100|301.112000||
B|HOOD|20251121|11:23:23|S|200|105.080000||
B|MSTU|20251121|11:23:23|S|43|1.115000||
B|MU|20251121|11:23:23|S|56|198.850000||
B|MU|20251121|11:23:23|S|134|198.850000||
B|PLTR|20251121|11:23:23|S|50|151.160000||
B|PLTR|20251121|11:23:23|S|195|151.160000||
B|SNDK|20251121|11:23:23|S|7|196.529000||
B|SOXL|20251121|11:23:23|S|3|29.695000||
B|TSLA|20251121|11:23:23|S|120|388.750000||
B|VXX|20251121|11:23:23|S|100|39.590900||
B|AMD|20251121|11:23:24|S|6|199.260000||
B|DBMF|20251121|11:23:24|S|358|28.415000||
B|KYLD|20251121|11:23:24|S|10|20.910000||
B|NBIS|20251121|11:23:24|S|50|82.060000||
B|SAIL|20251121|11:23:24|S|20|17.580000||
B|TZA|20251121|11:23:24|S|1962|9.120000||
B|APLX|20251121|11:23:25|S|200|38.530000||
B|GGLL|20251121|11:23:25|S|50|94.082500||
B|GOOGL|20251121|11:23:25|S|25|300.960000||
B|MU|20251121|11:23:25|S|10|198.844100||
B|NVDL|20251121|11:23:25|S|50|81.650000||
B|NVNO|20251121|11:23:25|S|100|0.313000||
B|NVO|20251121|11:23:25|S|12|47.177700||
B|OPEN|20251121|11:23:25|S|2400|6.475000||
B|PLTR|20251121|11:23:25|S|100|151.170000||
B|QBTS|20251121|11:23:25|S|50|19.060000||
B|SEDG|20251121|11:23:25|S|30|33.090000||
B|TSM|20251121|11:23:25|S|100|271.560000||
B|TSM|20251121|11:23:25|S|100|271.560000||
B|AMD|20251121|11:23:26|S|2|199.332500||
B|APP|20251121|11:23:26|S|20|498.951000||
B|APP|20251121|11:23:26|S|40|498.860000||
B|GOOGL|20251121|11:23:26|S|100|300.941500||
B|IBIT|20251121|11:23:26|S|1100|47.040000||
B|NVDA|20251121|11:23:26|S|140|177.732000||
B|PANW|20251121|11:23:26|S|8|181.340000||
B|PANW|20251121|11:23:26|S|20|181.366200||
B|PANW|20251121|11:23:26|S|20|181.370000||
B|TEM|20251121|11:23:26|S|9|66.610000||
B|AMD|20251121|11:23:27|S|5|199.310000||
B|FOXX|20251121|11:23:27|S|30|3.840000||
B|META|20251121|11:23:27|S|5|585.595000||
B|NBIS|20251121|11:23:27|S|69|82.060000||
B|PLTR|20251121|11:23:27|S|56|151.030000||
B|PLTR|20251121|11:23:27|S|200|151.031500||
B|UTWO|20251121|11:23:27|S|60|48.645000||
B|V|20251121|11:23:27|S|156|327.650700||
B|GGLL|20251121|11:23:28|S|1|94.070000||
B|GOOGL|20251121|11:23:28|S|100|300.942500||
B|MAIN|20251121|11:23:28|S|1|55.490000||
B|MSTU|20251121|11:23:28|S|500|1.115000||
B|TSLA|20251121|11:23:28|S|11|388.670000||
B|FOXX|20251121|11:23:29|S|1|3.970000||
B|FUBO|20251121|11:23:29|S|20|3.128600||
B|GOOGL|20251121|11:23:29|S|70|300.920000||
B|NVDL|20251121|11:23:29|S|79|81.580000||
B|SLON|20251121|11:23:29|S|100|15.210000||
B|TNA|20251121|11:23:29|S|1000|38.698300||
B|ADBE|20251121|11:23:30|S|2|315.694600||
B|AMAT|20251121|11:23:30|S|113|221.570000||
B|AMD|20251121|11:23:30|S|100|199.220000||
B|COIN|20251121|11:23:30|S|24|235.805000||
B|GOOG|20251121|11:23:30|S|376|301.280000||
B|NVDL|20251121|11:23:30|S|80|81.530000||
B|ORCL|20251121|11:23:30|S|2|195.760000||
B|PSQ|20251121|11:23:30|S|50|32.008600||
B|TSLA|20251121|11:23:30|S|40|388.690000||
B|ZS|20251121|11:23:30|S|40|271.860000||
B|CAT|20251121|11:23:31|S|3|548.160000||
B|DY|20251121|11:23:31|S|10|333.140000||
B|EWH|20251121|11:23:31|S|3|21.598500||
B|GOOG|20251121|11:23:31|S|10|301.270000||
B|GOOGL|20251121|11:23:31|S|100|300.840000||
B|RSP|20251121|11:23:31|S|6|184.258200||
B|RZLV|20251121|11:23:31|S|100|2.880000||
B|TQQQ|20251121|11:23:31|S|2|46.255000||
B|FOXX|20251121|11:23:32|S|120|3.917000||
B|HST|20251121|11:23:32|S|51|17.135000||
B|IREN|20251121|11:23:32|S|1|40.850000||
B|UEC|20251121|11:23:32|S|22|10.620000||
B|BMY|20251121|11:23:33|S|10|46.226400||
B|BMY|20251121|11:23:33|S|50|46.228400||
B|CRWV|20251121|11:23:33|S|2|67.800500||
B|DAVE|20251121|11:23:33|S|75|181.200000||
B|FRMI|20251121|11:23:33|S|2000|13.890000||
B|MSTR|20251121|11:23:33|S|5|169.090000||
B|NVDL|20251121|11:23:33|S|50|81.415000||
B|NVTS|20251121|11:23:33|S|46|7.066800||
B|PTON|20251121|11:23:33|S|300|6.360000||
B|SOXL|20251121|11:23:33|S|18|29.607400||
B|SOXL|20251121|11:23:33|S|40|29.628600||
B|SOXL|20251121|11:23:33|S|80|29.627100||
B|SPY|20251121|11:23:33|S|25|654.259100||
B|AMAT|20251121|11:23:34|S|153|221.500000||
B|AMD|20251121|11:23:34|S|100|199.105400||
B|ASTS|20251121|11:23:34|S|44|50.770000||
B|ASTS|20251121|11:23:34|S|1000|50.760000||
B|CCOI|20251121|11:23:34|S|20|16.700000||
B|COIN|20251121|11:23:34|S|200|235.740000||
B|CRCL|20251121|11:23:34|S|1|67.860000||
B|GSAT|20251121|11:23:34|S|100|55.660000||
B|IKT|20251121|11:23:34|S|100|1.610000||
B|MSFT|20251121|11:23:34|S|2|469.347800||
B|NBIS|20251121|11:23:34|S|20|81.990000||
B|SLB|20251121|11:23:34|S|41|35.194500||
B|T|20251121|11:23:34|S|20|26.120000||
B|TSLA|20251121|11:23:34|S|22|388.413900||
B|TSLA|20251121|11:23:34|S|66|388.530000||
B|APH|20251121|11:23:35|S|1000|129.580000||
B|ATYR|20251121|11:23:35|S|200|0.653100||
B|CRF|20251121|11:23:35|S|100|7.645000||
B|ETHD|20251121|11:23:35|S|100|68.930000||
B|GOOG|20251121|11:23:35|S|20|301.082200||
B|IGSB|20251121|11:23:35|S|19|52.975000||
B|TSLA|20251121|11:23:35|S|1|388.500000||
B|TSLA|20251121|11:23:35|S|1|388.522000||
B|URA|20251121|11:23:35|S|400|40.560000||
B|GOOGL|20251121|11:23:36|S|15|300.740000||
B|HUT|20251121|11:23:36|S|200|32.690000||
B|IBIT|20251121|11:23:36|S|3|47.005000||
B|PLTR|20251121|11:23:36|S|50|150.920000||
B|QUBT|20251121|11:23:36|S|4750|9.820000||
B|TSLA|20251121|11:23:36|S|20|388.610000||
B|ACHR|20251121|11:23:37|S|50|6.740000||
B|AMAT|20251121|11:23:37|S|75|221.450000||
B|ASST|20251121|11:23:37|S|100|0.961300||
B|COIN|20251121|11:23:37|S|172|235.880000||
B|GOOGL|20251121|11:23:37|S|4|300.690000||
B|HOOD|20251121|11:23:37|S|17|104.990000||
B|HOOD|20251121|11:23:37|S|63|105.000000||
B|TSLA|20251121|11:23:37|S|40|388.590000||
B|TSLA|20251121|11:23:37|S|110|388.590000||
B|TTD|20251121|11:23:37|S|10|38.425000||
B|ACHR|20251121|11:23:38|S|50|6.745000||
B|AMD|20251121|11:23:38|S|2|199.115800||
B|AMD|20251121|11:23:38|S|2|199.120000||
B|ASTS|20251121|11:23:38|S|8|50.770000||
B|CLS|20251121|11:23:38|S|2|271.470000||
B|MSTR|20251121|11:23:38|S|320|169.250000||
B|ORCX|20251121|11:23:38|S|50|18.168800||
B|PLTR|20251121|11:23:38|S|3|150.930000||
B|POWL|20251121|11:23:38|S|1|280.660000||
B|VGK|20251121|11:23:38|S|22|78.485000||
B|CRSR|20251121|11:23:39|S|317|5.447800||
B|DFDV|20251121|11:23:39|S|1400|6.150000||
B|GEV|20251121|11:23:39|S|30|546.240000||
B|INDV|20251121|11:23:39|S|27|32.600000||
B|INDV|20251121|11:23:39|S|236|32.600000||
B|IONQ|20251121|11:23:39|S|200|38.648900||
B|SOXL|20251121|11:23:39|S|33|29.645000||
B|TSLA|20251121|11:23:39|S|64|388.640000||
B|UBER|20251121|11:23:39|S|100|82.280000||
B|MSFT|20251121|11:23:40|S|1|469.300000||
B|MSTR|20251121|11:23:40|S|3|169.180000||
B|ORCL|20251121|11:23:40|S|3|195.694800||
B|RKLB|20251121|11:23:40|S|20|38.890000||
B|TSLA|20251121|11:23:40|S|1|388.590000||
B|BBD|20251121|11:23:41|S|1000|3.470000||
B|BMNR|20251121|11:23:41|S|100|24.950000||
B|FIG|20251121|11:23:41|S|100|33.240000||
B|GOOG|20251121|11:23:41|S|6|301.120000||
B|IONQ|20251121|11:23:41|S|50|38.692200||
B|NVDA|20251121|11:23:41|S|20|177.596000||
B|RBLX|20251121|11:23:41|S|20|89.240000||
B|SPY|20251121|11:23:41|S|100|654.348600||
B|UNH|20251121|11:23:41|S|5|318.175000||
B|HOOD|20251121|11:23:42|S|50|104.960000||
B|SIGA|20251121|11:23:42|S|2|5.887400||
B|SOUN|20251121|11:23:43|S|1|10.598500||
B|TMF|20251121|11:23:43|S|2|40.315000||
B|AMAT|20251121|11:23:44|S|97|221.460000||
B|AMZN|20251121|11:23:44|S|100|217.740000||
B|CPNG|20251121|11:23:44|S|100|26.357900||
B|FUBO|20251121|11:23:44|S|250|3.125000||
B|MS|20251121|11:23:44|S|63|156.442500||
B|SNDK|20251121|11:23:44|S|100|196.830000||
B|SVIX|20251121|11:23:44|S|100|16.610000||
B|TQQQ|20251121|11:23:44|S|1|46.245000||
B|TRIP|20251121|11:23:44|S|5|13.955000||
B|HOOD|20251121|11:23:45|S|5|104.960000||
B|HOOD|20251121|11:23:45|S|200|104.960000||
B|SNDK|20251121|11:23:45|S|100|196.930000||
B|SOXL|20251121|11:23:45|S|2|29.668500||
B|VOO|20251121|11:23:45|S|3|601.638300||
B|META|20251121|11:23:46|S|20|585.555000||
B|NKTR|20251121|11:23:46|S|100|54.700000||
B|ROBN|20251121|11:23:46|S|2|51.715000||
B|AMAT|20251121|11:23:47|S|98|221.460000||
B|AZZ|20251121|11:23:47|S|1|102.560000||
B|GOOGL|20251121|11:23:47|S|79|300.680000||
B|QUBT|20251121|11:23:47|S|2|9.819300||
B|SGOV|20251121|11:23:47|S|453|100.600000||
B|APP|20251121|11:23:48|S|10|499.971000||
B|HOOD|20251121|11:23:48|S|329|104.960000||
B|MSFT|20251121|11:23:48|S|10|469.338000||
B|PDD|20251121|11:23:48|S|100|111.868200||
B|SGOV|20251121|11:23:48|S|500|100.600000||
B|TSLL|20251121|11:23:48|S|50|15.258700||
B|VOO|20251121|11:23:48|S|1|601.657500||
B|AMD|20251121|11:23:49|S|7|199.216800||
B|AMD|20251121|11:23:49|S|8|199.220000||
B|AMD|20251121|11:23:49|S|12|199.286600||
B|BBAI|20251121|11:23:49|S|120|5.116500||
B|GOOG|20251121|11:23:49|S|50|301.080000||
B|METU|20251121|11:23:49|S|100|25.978700||
B|MSFT|20251121|11:23:49|S|3|469.390000||
B|TRV|20251121|11:23:49|S|1|290.420000||
B|AMAT|20251121|11:23:50|S|20|221.460000||
B|AMAT|20251121|11:23:50|S|20|221.480000||
B|AMAT|20251121|11:23:50|S|47|221.580000||
B|FOXX|20251121|11:23:50|S|200|3.980000||
B|IREN|20251121|11:23:50|S|25|40.920000||
B|NVDA|20251121|11:23:50|S|12|177.614000||
B|TSLA|20251121|11:23:50|S|10|388.910000||
B|AMAT|20251121|11:23:51|S|300|221.460000||
B|GOOGL|20251121|11:23:51|S|13|300.621000||
B|HOOD|20251121|11:23:51|S|44|104.990000||
B|ORCL|20251121|11:23:51|S|3|196.000000||
B|ORCL|20251121|11:23:51|S|25|195.960000||
B|SEDG|20251121|11:23:51|S|100|33.060000||
B|SEDG|20251121|11:23:51|S|100|33.090000||
B|SNDK|20251121|11:23:51|S|200|196.830000||
B|APP|20251121|11:23:52|S|1|499.971000||
B|GLNG|20251121|11:23:52|S|180|36.160000||
B|IBIT|20251121|11:23:52|S|100|47.035000||
B|OKLO|20251121|11:23:52|S|7|81.220000||
B|OKLO|20251121|11:23:52|S|8|81.220000||
B|PLTU|20251121|11:23:52|S|100|65.198900||
B|RR|20251121|11:23:52|S|100|2.860000||
B|AMAT|20251121|11:23:53|S|27|221.510000||
B|ASPI|20251121|11:23:53|S|140|5.970000||
B|COIN|20251121|11:23:53|S|178|235.450000||
B|GOOGL|20251121|11:23:53|S|82|300.540000||
B|GOOGL|20251121|11:23:53|S|113|300.530000||
B|LITE|20251121|11:23:53|S|400|244.600000||
B|MRK|20251121|11:23:53|S|44|97.560000||
B|PLTR|20251121|11:23:53|S|120|151.034100||
B|VOO|20251121|11:23:53|S|2|601.563300||
B|CONL|20251121|11:23:54|S|300|16.550000||
B|CONL|20251121|11:23:54|S|400|16.540000||
B|CONL|20251121|11:23:54|S|700|16.550000||
B|CONL|20251121|11:23:54|S|972|16.540000||
B|HOOD|20251121|11:23:54|S|104|104.950000||
B|JXN|20251121|11:23:54|S|3|93.690000||
B|KKR|20251121|11:23:54|S|36|114.943900||
B|MLYS|20251121|11:23:54|S|68|42.030000||
B|NOG|20251121|11:23:54|S|2|21.261800||
B|NVDA|20251121|11:23:54|S|25|177.600000||
B|ONDS|20251121|11:23:54|S|30|6.069300||
B|ORCL|20251121|11:23:54|S|25|195.986600||
B|ORCL|20251121|11:23:54|S|25|195.990000||
B|ORCL|20251121|11:23:54|S|50|195.940000||
B|SNDK|20251121|11:23:54|S|100|196.900000||
B|SOXL|20251121|11:23:54|S|100|29.638500||
B|APP|20251121|11:23:55|S|3|500.310000||
B|BABA|20251121|11:23:55|S|15|150.280000||
B|FOXX|20251121|11:23:55|S|200|3.980000||
B|GLOO|20251121|11:23:55|S|100|9.360000||
B|ONDS|20251121|11:23:55|S|150|6.069300||
B|ORCL|20251121|11:23:55|S|10|195.990000||
B|SOFX|20251121|11:23:55|S|100|28.770000||
B|CARV|20251121|11:23:56|S|25|1.460000||
B|MSFT|20251121|11:23:56|S|1|469.407000||
B|MSFT|20251121|11:23:56|S|5|469.407000||
B|MSFT|20251121|11:23:56|S|5|469.410000||
B|PRKS|20251121|11:23:56|S|21|32.170000||
B|RF|20251121|11:23:56|S|10|24.735000||
B|SNDK|20251121|11:23:56|S|30|196.690000||
B|TSLA|20251121|11:23:56|S|10|388.830000||
B|ASTS|20251121|11:23:57|S|106|50.750000||
B|GOOGL|20251121|11:23:57|S|98|300.470000||
B|KSPI|20251121|11:23:57|S|100|70.960000||
B|LITE|20251121|11:23:57|S|23|244.820000||
B|TSLA|20251121|11:23:57|S|1|388.770000||
B|TSLA|20251121|11:23:57|S|19|388.770000||
B|XMTR|20251121|11:23:57|S|4|55.860000||
B|AFRM|20251121|11:23:58|S|318|62.200000||
B|FOXX|20251121|11:23:58|S|30|3.968200||
B|KDK|20251121|11:23:58|S|1800|6.260000||
B|RITM|20251121|11:23:58|S|1|10.926500||
B|WULF|20251121|11:23:58|S|1000|10.650000||
B|EVLV|20251121|11:23:59|S|1941|5.660000||
B|EVLV|20251121|11:23:59|S|3359|5.660000||
B|GOOGL|20251121|11:23:59|S|48|300.372900||
B|HOOD|20251121|11:23:59|S|300|104.930000||
B|MSTZ|20251121|11:23:59|S|100|15.142300||
B|SOXL|20251121|11:23:59|S|1200|29.618400||
B|SVIX|20251121|11:23:59|S|400|16.610000||
B|XPEV|20251121|11:23:59|S|12|20.005000||
B|AMAT|20251121|11:24:00|S|153|221.600000||
B|BND|20251121|11:24:00|S|967|74.478800||
B|CRWV|20251121|11:24:00|S|20|67.885800||
B|GOOGL|20251121|11:24:00|S|64|300.420000||
B|HOOD|20251121|11:24:00|S|30|104.980000||
B|ING|20251121|11:24:00|S|58|24.645000||
B|MSFT|20251121|11:24:00|S|1|469.385000||
B|MSTR|20251121|11:24:00|S|17|169.120000||
B|STZ|20251121|11:24:00|S|10|134.170000||
B|TMDX|20251121|11:24:00|S|40|127.830000||
B|TSLL|20251121|11:24:00|S|2000|15.230000||
B|TSLL|20251121|11:24:00|S|2000|15.240000||
B|VXX|20251121|11:24:00|S|71|39.662800||
B|INTU|20251121|11:24:01|S|2|664.859000||
B|MOD|20251121|11:24:01|S|50|137.480000||
B|MU|20251121|11:24:01|S|100|198.780000||
B|NBIS|20251121|11:24:01|S|36|82.007000||
B|PLTR|20251121|11:24:01|S|13|151.140000||
B|SNDK|20251121|11:24:01|S|6|196.630000||
B|TSLA|20251121|11:24:01|S|100|388.660000||
B|XLP|20251121|11:24:01|S|12|77.735000||
B|ZS|20251121|11:24:01|S|40|272.000000||
B|AFRM|20251121|11:24:02|S|50|62.230000||
B|AMD|20251121|11:24:02|S|25|199.237000||
B|AMD|20251121|11:24:02|S|25|199.240000||
B|GGLL|20251121|11:24:02|S|200|93.750000||
B|NVDA|20251121|11:24:02|S|5|177.700000||
B|RR|20251121|11:24:02|S|100|2.860000||
B|AMZN|20251121|11:24:03|S|12|217.870000||
B|GGAL|20251121|11:24:03|S|10|46.310000||
B|METU|20251121|11:24:03|S|50|25.989100||
B|VOO|20251121|11:24:03|S|1|601.660000||
B|AMAT|20251121|11:24:04|S|61|221.660000||
B|ASTS|20251121|11:24:04|S|10|50.875800||
B|FOXX|20251121|11:24:04|S|2|4.086800||
B|GOOGL|20251121|11:24:04|S|74|300.462000||
B|GOOGL|20251121|11:24:04|S|786|300.510000||
B|HOOD|20251121|11:24:04|S|100|105.116100||
B|HOOD|20251121|11:24:04|S|200|105.110000||
B|IBIT|20251121|11:24:04|S|10|47.080000||
B|NET|20251121|11:24:04|S|50|186.090000||
B|NET|20251121|11:24:04|S|63|186.100000||
B|PANW|20251121|11:24:04|S|11|181.640000||
B|PDD|20251121|11:24:04|S|50|111.885000||
B|TSLA|20251121|11:24:04|S|88|388.820000||
B|BTG|20251121|11:24:05|S|4000|3.796800||
B|NBIS|20251121|11:24:05|S|50|82.180000||
B|NVDA|20251121|11:24:05|S|63|177.838600||
B|RKLB|20251121|11:24:05|S|3|38.928800||
B|TEM|20251121|11:24:05|S|10|66.890000||
B|TSLA|20251121|11:24:05|S|1|388.862000||
B|TSLA|20251121|11:24:05|S|8|388.870000||
B|TSM|20251121|11:24:05|S|100|271.780000||
B|IREN|20251121|11:24:06|S|50|41.100000||
B|PLTR|20251121|11:24:06|S|337|151.350000||
B|SPXL|20251121|11:24:06|S|700|196.370000||
B|WMT|20251121|11:24:06|S|100|105.620000||
B|ZTS|20251121|11:24:06|S|28|118.208700||
B|AMAT|20251121|11:24:07|S|3|221.880000||
B|AMD|20251121|11:24:07|S|10|199.467100||
B|COIN|20251121|11:24:07|S|46|235.812900||
B|MPW|20251121|11:24:07|S|300|5.126600||
B|MU|20251121|11:24:07|S|100|199.180000||
B|TSLA|20251121|11:24:07|S|25|388.890000||
B|ZTS|20251121|11:24:07|S|30|118.320000||
B|EQS|20251121|11:24:08|S|1|1.910000||
B|EVLV|20251121|11:24:08|S|3000|5.660000||
B|META|20251121|11:24:08|S|1|586.200000||
B|PANW|20251121|11:24:08|S|100|181.740000||
B|SNDK|20251121|11:24:08|S|1|196.880000||
B|FRMI|20251121|11:24:09|S|200|13.960000||
B|MSTR|20251121|11:24:09|S|3|169.680000||
B|NVDL|20251121|11:24:09|S|100|81.690000||
B|SOXS|20251121|11:24:09|S|500|4.891500||
B|TEM|20251121|11:24:09|S|150|66.895700||
B|VYMI|20251121|11:24:09|S|295|85.166500||
B|YSXT|20251121|11:24:09|S|300|2.200000||
B|ACHR|20251121|11:24:10|S|100|6.775000||
B|LRN|20251121|11:24:10|S|3|66.240000||
B|LRN|20251121|11:24:10|S|197|66.230000||
B|QQQ|20251121|11:24:10|S|40|585.470900||
B|SNDK|20251121|11:24:10|S|10|196.640000||
B|AMD|20251121|11:24:11|S|2|199.448000||
B|BE|20251121|11:24:11|S|200|81.330000||
B|FSLR|20251121|11:24:11|S|100|246.820000||
B|MU|20251121|11:24:11|S|135|199.230000||
B|NVDA|20251121|11:24:11|S|100|177.880000||
B|OPP|20251121|11:24:11|S|10|7.975000||
B|ORCL|20251121|11:24:11|S|1|196.190000||
B|ORCL|20251121|11:24:11|S|22|196.185000||
B|SNDK|20251121|11:24:11|S|100|196.740000||
B|UVIX|20251121|11:24:11|S|10|13.065000||
B|AXP|20251121|11:24:12|S|15|350.330000||
B|CLM|20251121|11:24:12|S|60|8.035000||
B|FOXX|20251121|11:24:12|S|200|4.180000||
B|MU|20251121|11:24:12|S|7|199.150000||
B|OEF|20251121|11:24:12|S|20|329.800000||
B|WDC|20251121|11:24:12|S|50|136.660000||
B|CELH|20251121|11:24:13|S|80|39.270000||
B|EVLV|20251121|11:24:13|S|319|5.660000||
B|EVLV|20251121|11:24:13|S|1881|5.660000||
B|MSTR|20251121|11:24:13|S|180|169.640000||
B|SPY|20251121|11:24:13|S|50|654.636400||
B|TSLA|20251121|11:24:13|S|40|389.100000||
B|TSLA|20251121|11:24:13|S|100|389.215000||
B|TSLA|20251121|11:24:13|S|200|389.080000||
B|TSLA|20251121|11:24:13|S|490|389.100000||
B|TSLA|20251121|11:24:13|S|570|389.100000||
B|AMAT|20251121|11:24:14|S|3|222.150000||
B|AMZN|20251121|11:24:14|S|100|217.890000||
B|CPA|20251121|11:24:14|S|1|115.450000||
B|GOOG|20251121|11:24:14|S|25|301.090000||
B|MU|20251121|11:24:14|S|10|199.050000||
B|MU|20251121|11:24:14|S|205|199.200000||
B|OKLO|20251121|11:24:14|S|2|81.240000||
B|TSLA|20251121|11:24:14|S|5|389.190000||
B|VRT|20251121|11:24:14|S|15|154.830000||
B|AMD|20251121|11:24:15|S|50|199.467100||
B|APPS|20251121|11:24:15|S|600|4.195000||
B|BE|20251121|11:24:15|S|50|81.315000||
B|CRDO|20251121|11:24:15|S|5|127.090000||
B|GOOGL|20251121|11:24:15|S|300|300.792300||
B|JTAI|20251121|11:24:15|S|1536|1.649500||
B|SGOV|20251121|11:24:15|S|6|100.600000||
B|SNDK|20251121|11:24:15|S|100|196.980000||
B|TSLA|20251121|11:24:15|S|28|389.220000||
B|TSLA|20251121|11:24:15|S|100|389.224100||
B|ALAB|20251121|11:24:16|S|10|134.200000||
B|AMAT|20251121|11:24:16|S|50|221.930000||
B|CRWV|20251121|11:24:16|S|10|67.994500||
B|CRWV|20251121|11:24:16|S|300|67.974400||
B|MSFT|20251121|11:24:16|S|8|470.000000||
B|NBIS|20251121|11:24:16|S|1|82.230000||
B|ROST|20251121|11:24:16|S|100|171.830000||
B|TSLA|20251121|11:24:16|S|100|389.230000||
B|VTI|20251121|11:24:16|S|8|321.383600||
B|AMAT|20251121|11:24:17|S|133|221.940000||
B|CURE|20251121|11:24:17|S|1|110.070000||
B|FRO|20251121|11:24:17|S|235|25.030000||
B|HOOD|20251121|11:24:17|S|200|105.287000||
B|NAT|20251121|11:24:17|S|186|3.763500||
B|QQQ|20251121|11:24:17|S|100|585.420000||
B|RR|20251121|11:24:17|S|1|2.870000||
B|SMCI|20251121|11:24:17|S|150|31.635100||
B|SOXL|20251121|11:24:17|S|100|29.747400||
B|SPY|20251121|11:24:17|S|15|654.636400||
B|TSLA|20251121|11:24:17|S|2|389.222600||
B|TSLA|20251121|11:24:17|S|40|389.170000||
B|TSLA|20251121|11:24:17|S|200|389.183200||
B|AMD|20251121|11:24:18|S|10|199.440000||
B|EVLV|20251121|11:24:18|S|1188|5.650000||
B|EVLV|20251121|11:24:18|S|2994|5.650000||
B|IONQ|20251121|11:24:18|S|1|38.870000||
B|PARR|20251121|11:24:18|S|100|43.200000||
B|SHOP|20251121|11:24:18|S|6|144.790000||
B|SNDK|20251121|11:24:18|S|100|196.800000||
B|AMD|20251121|11:24:19|S|36|199.490000||
B|IPAY|20251121|11:24:19|S|25|49.570000||
B|NBIS|20251121|11:24:19|S|1|82.260000||
B|SMR|20251121|11:24:19|S|189|17.647200||
B|SOUN|20251121|11:24:19|S|300|10.628600||
B|UBER|20251121|11:24:19|S|1|82.351000||
B|AMAT|20251121|11:24:20|S|100|221.907600||
B|COIN|20251121|11:24:20|S|36|235.980000||
B|FMC|20251121|11:24:20|S|300|12.405000||
B|FOXX|20251121|11:24:20|S|409|4.170000||
B|MRK|20251121|11:24:20|S|50|97.620000||
B|PLTR|20251121|11:24:20|S|61|151.390000||
B|SOUN|20251121|11:24:20|S|500|10.622400||
B|UBER|20251121|11:24:20|S|100|82.355000||
B|UBER|20251121|11:24:20|S|100|82.355000||
B|UBER|20251121|11:24:20|S|300|82.340000||
B|AAPB|20251121|11:24:21|S|1|33.460000||
B|HOOD|20251121|11:24:21|S|50|105.388100||
B|IBKR|20251121|11:24:21|S|85|60.088000||
B|LITE|20251121|11:24:21|S|9|244.280000||
B|NVDA|20251121|11:24:21|S|15|177.904700||
B|SNAP|20251121|11:24:21|S|20|7.695000||
B|SOFI|20251121|11:24:21|S|300|24.306700||
B|Z|20251121|11:24:21|S|1|68.263900||
B|Z|20251121|11:24:21|S|3|68.044100||
B|MSTR|20251121|11:24:22|S|25|169.830000||
B|SMR|20251121|11:24:22|S|20|17.640000||
B|SOXL|20251121|11:24:22|S|60|29.718400||
B|VIXY|20251121|11:24:22|S|542|38.426400||
B|AMD|20251121|11:24:23|S|3|199.365600||
B|KSPI|20251121|11:24:23|S|100|71.030000||
B|QQQI|20251121|11:24:23|S|2|52.113500||
B|AMAT|20251121|11:24:24|S|52|221.850000||
B|ARM|20251121|11:24:24|S|10|128.780000||
B|BDX|20251121|11:24:24|S|39|193.950000||
B|GOOGL|20251121|11:24:24|S|35|300.581500||
B|LAC|20251121|11:24:24|S|1|4.560700||
B|LCID|20251121|11:24:24|S|2|11.645000||
B|NBIS|20251121|11:24:24|S|347|82.290000||
B|NVTS|20251121|11:24:24|S|10|7.096800||
B|PLTR|20251121|11:24:24|S|20|151.307700||
B|PLTR|20251121|11:24:24|S|29|151.307700||
B|PLTR|20251121|11:24:24|S|34|151.307700||
B|PLTR|20251121|11:24:24|S|35|151.310000||
B|PLTR|20251121|11:24:24|S|350|151.310000||
B|QQQ|20251121|11:24:24|S|30|585.330000||
B|SOXL|20251121|11:24:24|S|300|29.720000||
B|SOXL|20251121|11:24:24|S|300|29.730000||
B|SOXL|20251121|11:24:24|S|440|29.730000||
B|TSLA|20251121|11:24:24|S|40|389.185000||
B|TSLL|20251121|11:24:24|S|1|15.280000||
B|WULF|20251121|11:24:24|S|20|10.611500||
B|XYZ|20251121|11:24:24|S|100|60.210000||
B|XYZ|20251121|11:24:24|S|300|60.210000||
B|XYZ|20251121|11:24:24|S|333|60.210000||
B|XYZ|20251121|11:24:24|S|500|60.210000||
B|FRMI|20251121|11:24:25|S|100|14.060000||
B|LITE|20251121|11:24:25|S|10|244.130000||
B|MSTR|20251121|11:24:25|S|420|169.800000||
B|OKLO|20251121|11:24:25|S|3|81.240000||
B|RUM|20251121|11:24:25|S|10|5.479200||
B|TWLO|20251121|11:24:25|S|38|117.210000||
B|UVXY|20251121|11:24:25|S|20|66.080000||
B|VUG|20251121|11:24:25|S|143|466.700000||
B|VUG|20251121|11:24:25|S|193|466.660000||
B|APP|20251121|11:24:26|S|10|500.990000||
B|BULL|20251121|11:24:26|S|1|7.688500||
B|CRCL|20251121|11:24:26|S|102|68.020000||
B|NIO|20251121|11:24:26|S|217|5.445000||
B|NVDA|20251121|11:24:26|S|200|177.952400||
B|NVDL|20251121|11:24:26|S|100|81.820000||
B|ORCL|20251121|11:24:26|S|33|196.396500||
B|PLTR|20251121|11:24:26|S|31|151.330000||
B|TSLA|20251121|11:24:26|S|40|389.270000||
B|UAL|20251121|11:24:26|S|3|91.995000||
B|UVXY|20251121|11:24:26|S|100|66.030000||
B|COIN|20251121|11:24:27|S|46|235.932900||
B|FOXX|20251121|11:24:27|S|100|4.380000||
B|FOXX|20251121|11:24:27|S|3109|4.392600||
B|FRME|20251121|11:24:27|S|128|36.540000||
B|IOT|20251121|11:24:27|S|70|35.220000||
B|LUNR|20251121|11:24:27|S|400|8.105000||
B|META|20251121|11:24:27|S|59|586.170000||
B|MSTR|20251121|11:24:27|S|100|169.850000||
B|OLED|20251121|11:24:27|S|5|112.000000||
B|SOXL|20251121|11:24:27|S|100|29.768600||
B|UVXY|20251121|11:24:27|S|500|66.090000||
B|WTW|20251121|11:24:27|S|46|316.450000||
B|AMPX|20251121|11:24:28|S|110|9.660000||
B|AMZN|20251121|11:24:28|S|50|217.960000||
B|BABA|20251121|11:24:28|S|20|150.460000||
B|JEF|20251121|11:24:28|S|19|53.960000||
B|MELI|20251121|11:24:28|S|3|1913.290000||
B|NFLX|20251121|11:24:28|S|7|105.294900||
B|NVDA|20251121|11:24:28|S|3|177.970000||
B|O|20251121|11:24:28|S|1|56.750000||
B|RBLX|20251121|11:24:28|S|20|89.250000||
B|TSLA|20251121|11:24:28|S|15|389.376400||
B|UVXY|20251121|11:24:28|S|1404|66.050000||
B|VTI|20251121|11:24:28|S|6|321.420000||
B|COIN|20251121|11:24:29|S|200|236.100000||
B|CONL|20251121|11:24:29|S|100|16.610000||
B|LI|20251121|11:24:29|S|90|17.955000||
B|LITE|20251121|11:24:29|S|1|244.480000||
B|NVDA|20251121|11:24:29|S|50|177.925000||
B|TSLA|20251121|11:24:29|S|300|389.312100||
B|ZS|20251121|11:24:29|S|40|271.109600||
B|AMAT|20251121|11:24:30|S|31|221.900000||
B|COIN|20251121|11:24:30|S|94|236.150000||
B|GGLL|20251121|11:24:30|S|18|93.989300||
B|KROS|20251121|11:24:30|S|500|16.970000||
B|META|20251121|11:24:30|S|25|586.200000||
B|NBIS|20251121|11:24:30|S|40|82.300000||
B|PLTR|20251121|11:24:30|S|210|151.390000||
B|PLTR|20251121|11:24:30|S|450|151.390000||
B|T|20251121|11:24:30|S|20|26.060000||
B|UVXY|20251121|11:24:30|S|100|66.080000||
B|UVXY|20251121|11:24:30|S|100|66.080000||
B|ARR|20251121|11:24:31|S|12|16.485500||
B|BBWI|20251121|11:24:31|S|956|14.840000||
B|LMND|20251121|11:24:31|S|7|66.100000||
B|META|20251121|11:24:31|S|80|586.300000||
B|META|20251121|11:24:31|S|160|586.310000||
B|MSFT|20251121|11:24:31|S|50|469.978000||
B|MSTR|20251121|11:24:31|S|100|170.010000||
B|PLTR|20251121|11:24:31|S|1|151.410000||
B|PLTR|20251121|11:24:31|S|9|151.410000||
B|SMH|20251121|11:24:31|S|80|320.980000||
B|SMH|20251121|11:24:31|S|80|321.015000||
B|UVXY|20251121|11:24:31|S|300|66.055000||
B|FOXX|20251121|11:24:32|S|200|4.430000||
B|HOOD|20251121|11:24:32|S|100|105.560000||
B|HOOD|20251121|11:24:32|S|216|105.580000||
B|HOOD|20251121|11:24:32|S|772|105.580000||
B|LITE|20251121|11:24:32|S|301|244.550000||
B|META|20251121|11:24:32|S|2|586.460000||
B|RCL|20251121|11:24:32|S|20|258.730000||
B|SOXL|20251121|11:24:32|S|20|29.795000||
B|ARM|20251121|11:24:33|S|29|128.960000||
B|FOXX|20251121|11:24:33|S|200|4.390000||
B|META|20251121|11:24:33|S|6|586.460000||
B|ORBS|20251121|11:24:33|S|11|2.675000||
B|SOXL|20251121|11:24:33|S|50|29.798500||
B|TSEM|20251121|11:24:33|S|1|90.210000||
B|ZS|20251121|11:24:33|S|40|272.200000||
B|AMAT|20251121|11:24:34|S|100|221.850000||
B|ASTS|20251121|11:24:34|S|100|50.960000||
B|COIN|20251121|11:24:34|S|100|236.264900||
B|CRCL|20251121|11:24:34|S|50|68.120000||
B|HOOD|20251121|11:24:34|E|100|105.555700||
B|HOOD|20251121|11:24:34|S|100|105.590000||
B|HOOD|20251121|11:24:34|S|200|105.570000||
B|META|20251121|11:24:34|S|50|586.460000||
B|METU|20251121|11:24:34|S|100|26.039100||
B|SPXU|20251121|11:24:34|S|25|57.278500||
B|TSLA|20251121|11:24:34|S|36|389.390000||
B|TSLL|20251121|11:24:34|S|19|15.296000||
B|NVDA|20251121|11:24:35|S|1|177.915600||
B|NVDA|20251121|11:24:35|S|100|177.920000||
B|ODD|20251121|11:24:35|S|77|37.340000||
B|SNDK|20251121|11:24:35|S|100|196.950000||
B|TQQQ|20251121|11:24:35|S|80|46.376500||
B|TSLA|20251121|11:24:35|S|25|389.340000||
B|AMAT|20251121|11:24:36|S|20|222.050000||
B|ASTS|20251121|11:24:36|S|7|50.995100||
B|COIN|20251121|11:24:36|S|60|236.290000||
B|CTKB|20251121|11:24:36|S|100|5.655000||
B|NISN|20251121|11:24:36|S|100|3.720000||
B|NVDA|20251121|11:24:36|S|77|177.968800||
B|AMD|20251121|11:24:37|S|5|199.646800||
B|IBIT|20251121|11:24:37|S|100|47.140000||
B|META|20251121|11:24:37|S|1|586.480000||
B|META|20251121|11:24:37|S|26|586.385000||
B|MGA|20251121|11:24:37|S|10|47.470000||
B|MSFT|20251121|11:24:37|S|10|470.180000||
B|RKLB|20251121|11:24:37|S|50|38.960000||
B|SOXL|20251121|11:24:37|S|200|29.818600||
B|VIST|20251121|11:24:37|S|8|48.410000||
B|VXUS|20251121|11:24:37|S|1|72.356000||
B|LUNR|20251121|11:24:38|S|800|8.110000||
B|OPEN|20251121|11:24:38|S|1|6.466600||
B|PLTR|20251121|11:24:38|S|5|151.487900||
B|PLTR|20251121|11:24:38|S|15|151.490000||
B|RPTX|20251121|11:24:38|S|1900|2.180000||
B|SNDK|20251121|11:24:38|S|10|196.990000||
B|TMDX|20251121|11:24:38|S|38|127.820000||
B|BTG|20251121|11:24:39|S|1255|3.796800||
B|HD|20251121|11:24:39|S|2|340.240500||
B|MRVL|20251121|11:24:39|S|100|76.380000||
B|PARR|20251121|11:24:39|S|55|43.210000||
B|AMD|20251121|11:24:40|S|500|199.708900||
B|PLTR|20251121|11:24:40|S|8|151.610000||
B|RGTI|20251121|11:24:40|S|30|21.995000||
B|SOXL|20251121|11:24:40|S|1200|29.847100||
B|COIN|20251121|11:24:41|S|80|236.440000||
B|FOXX|20251121|11:24:41|S|100|4.480000||
B|IBIT|20251121|11:24:41|S|280|47.135000||
B|NBIS|20251121|11:24:41|S|80|82.386000||
B|NVDA|20251121|11:24:41|S|1375|178.140000||
B|RDGT|20251121|11:24:41|S|300|4.310000||
B|SPY|20251121|11:24:41|S|15|654.905000||
B|TLT|20251121|11:24:41|S|100|89.350000||
B|CVNA|20251121|11:24:42|S|15|315.860000||
B|CVNA|20251121|11:24:42|S|80|315.820000||
B|IBIT|20251121|11:24:42|S|280|47.130000||
B|IBIT|20251121|11:24:42|S|400|47.132000||
B|NFLX|20251121|11:24:42|S|1|105.250000||
B|NVDA|20251121|11:24:42|S|100|178.120000||
B|ORCL|20251121|11:24:42|S|5|196.637200||
B|RKLB|20251121|11:24:42|S|100|38.990000||
B|V|20251121|11:24:42|S|1|327.720000||
B|CD|20251121|11:24:43|S|9|9.420000||
B|CRWV|20251121|11:24:43|S|200|68.130000||
B|IBIT|20251121|11:24:43|S|100|47.105000||
B|IBIT|20251121|11:24:43|S|100|47.110000||
B|IBIT|20251121|11:24:43|S|100|47.125000||
B|SG|20251121|11:24:43|S|91|6.350700||
B|TSLA|20251121|11:24:43|S|200|389.600000||
B|TSLL|20251121|11:24:43|S|150|15.320000||
B|VST|20251121|11:24:43|S|10|165.140000||
B|CRDO|20251121|11:24:44|S|300|127.050000||
B|IONQ|20251121|11:24:44|S|1|38.830000||
B|NBIS|20251121|11:24:44|S|100|82.314000||
B|PLTR|20251121|11:24:44|S|50|151.467000||
B|PLTR|20251121|11:24:44|S|50|151.500000||
B|TSLA|20251121|11:24:44|S|200|389.440000||
B|WNTR|20251121|11:24:44|S|3|38.370000||
B|BBAI|20251121|11:24:45|S|100|5.135000||
B|JD|20251121|11:24:45|S|100|28.350000||
B|MSFT|20251121|11:24:45|S|1|470.217200||
B|MSTR|20251121|11:24:45|S|40|169.900000||
B|ORCL|20251121|11:24:45|S|180|196.414800||
B|SQQQ|20251121|11:24:45|S|194|81.087700||
B|TSLA|20251121|11:24:45|S|20|389.440000||
B|APLX|20251121|11:24:46|S|100|38.780000||
B|COIN|20251121|11:24:46|S|93|236.350000||
B|CVNA|20251121|11:24:46|S|5|315.770000||
B|EXK|20251121|11:24:46|S|20|7.080000||
B|META|20251121|11:24:46|S|54|586.340000||
B|T|20251121|11:24:46|S|25|26.055000||
B|U|20251121|11:24:46|S|400|37.810000||
B|ZM|20251121|11:24:46|S|50|78.080000||
B|ZM|20251121|11:24:46|S|100|78.080000||
B|AMZU|20251121|11:24:47|S|197|33.000000||
B|CELC|20251121|11:24:47|S|1|99.110000||
B|NVDA|20251121|11:24:47|S|60|178.070000||
B|WYFI|20251121|11:24:47|S|100|16.600000||
B|ILMN|20251121|11:24:48|S|200|122.970000||
B|ILMN|20251121|11:24:48|S|200|123.020000||
B|ILMN|20251121|11:24:48|S|819|123.030000||
B|ILMN|20251121|11:24:48|S|1000|123.020000||
B|META|20251121|11:24:48|S|20|586.470000||
B|META|20251121|11:24:48|S|600|586.472300||
B|PDD|20251121|11:24:48|S|50|111.990000||
B|PEN|20251121|11:24:48|S|20|289.700000||
B|ASTS|20251121|11:24:49|S|100|50.986000||
B|BBAI|20251121|11:24:49|S|25|5.136800||
B|CLM|20251121|11:24:49|S|100|8.035000||
B|HOOD|20251121|11:24:49|S|34|105.620000||
B|ILMN|20251121|11:24:49|S|300|123.290000||
B|META|20251121|11:24:49|S|41|586.360000||
B|MNDR|20251121|11:24:49|S|800|4.160000||
B|NET|20251121|11:24:49|S|149|186.150000||
B|TSM|20251121|11:24:49|S|50|271.880000||
B|GOOG|20251121|11:24:50|S|4|301.040000||
B|ILMN|20251121|11:24:50|S|49|123.110000||
B|ILMN|20251121|11:24:50|S|1000|123.100000||
B|SHOP|20251121|11:24:50|S|100|144.870000||
B|SMH|20251121|11:24:50|S|10|321.200000||
B|SNDK|20251121|11:24:50|S|100|196.880000||
B|GGLL|20251121|11:24:51|S|200|93.900000||
B|IKT|20251121|11:24:51|S|200|1.610000||
B|IP|20251121|11:24:51|S|200|37.135300||
B|NVDL|20251121|11:24:51|S|30|81.975000||
B|ORCL|20251121|11:24:51|S|3|196.400000||
B|PANW|20251121|11:24:51|S|4|181.810000||
B|SLV|20251121|11:24:51|S|66|45.205000||
B|STX|20251121|11:24:51|S|150|233.600000||
B|TSLA|20251121|11:24:51|S|380|389.480000||
B|AMD|20251121|11:24:52|S|25|199.649300||
B|ARR|20251121|11:24:52|S|500|16.493500||
B|ASTS|20251121|11:24:52|S|100|50.986000||
B|ILMN|20251121|11:24:52|S|400|123.290000||
B|ILMN|20251121|11:24:52|S|1000|123.290000||
B|MRVL|20251121|11:24:52|S|20|76.345000||
B|RKLB|20251121|11:24:52|S|100|38.940000||
B|ARM|20251121|11:24:53|S|10|128.925000||
B|HCA|20251121|11:24:53|S|200|487.390000||
B|ISRG|20251121|11:24:53|S|3|553.559200||
B|META|20251121|11:24:53|S|1|586.470000||
B|META|20251121|11:24:53|S|36|586.260500||
B|MRNA|20251121|11:24:53|S|1|22.910000||
B|MU|20251121|11:24:53|S|10|199.010000||
B|NVDA|20251121|11:24:53|S|100|178.150000||
B|NVDA|20251121|11:24:53|S|128|178.160000||
B|NVTS|20251121|11:24:53|S|100|7.106800||
B|OKLO|20251121|11:24:53|S|20|81.210000||
B|SNDK|20251121|11:24:53|S|10|197.160000||
B|SNDX|20251121|11:24:53|S|100|17.125000||
B|Z|20251121|11:24:53|S|1|68.290400||
B|ABTC|20251121|11:24:54|S|5|4.210000||
B|CAT|20251121|11:24:54|S|50|548.845000||
B|ILMN|20251121|11:24:54|S|1000|123.290000||
B|ONDS|20251121|11:24:54|S|400|6.085000||
B|TQQQ|20251121|11:24:54|S|100|46.385000||
B|TSLA|20251121|11:24:54|S|1|389.500000||
B|CRWV|20251121|11:24:55|S|51|68.085000||
B|HCA|20251121|11:24:55|S|56|487.680000||
B|ILMN|20251121|11:24:55|S|200|123.260000||
B|ILMN|20251121|11:24:55|S|1000|123.290000||
B|PANW|20251121|11:24:55|S|4|181.820000||
B|TSLA|20251121|11:24:55|S|65|389.430000||
B|TSLA|20251121|11:24:55|S|300|389.450000||
B|TSLA|20251121|11:24:55|S|375|389.430000||
B|JMIA|20251121|11:24:56|S|35|9.510000||
B|LQD|20251121|11:24:56|S|800|110.675000||
B|META|20251121|11:24:56|S|60|586.270000||
B|PLTR|20251121|11:24:56|S|200|151.500000||
B|SOUN|20251121|11:24:56|S|50|10.638600||
B|TLT|20251121|11:24:56|S|200|89.340000||
B|ZS|20251121|11:24:56|S|1|271.401500||
B|ALGM|20251121|11:24:57|S|2|23.012500||
B|GGAL|20251121|11:24:57|S|15|46.225000||
B|GGLL|20251121|11:24:57|S|50|93.901300||
B|GGLL|20251121|11:24:57|S|57|93.901300||
B|META|20251121|11:24:57|S|35|586.246900||
B|NBIS|20251121|11:24:57|S|100|82.450000||
B|NVDA|20251121|11:24:57|S|100|178.320000||
B|NVDA|20251121|11:24:57|S|200|178.352900||
B|NVDA|20251121|11:24:57|S|400|178.295000||
B|SHOP|20251121|11:24:57|S|74|144.910000||
B|SOXL|20251121|11:24:57|S|25|29.855000||
B|NVDA|20251121|11:24:58|S|100|178.221100||
B|NVDA|20251121|11:24:58|S|1200|178.230000||
B|OWLT|20251121|11:24:58|S|100|11.760000||
B|QQQ|20251121|11:24:58|S|80|585.570000||
B|QUBT|20251121|11:24:58|S|20|9.849300||
B|QUBT|20251121|11:24:58|S|200|9.849300||
B|TSLA|20251121|11:24:58|S|120|389.440000||
B|AMD|20251121|11:24:59|S|10|199.737400||
B|HOOD|20251121|11:24:59|S|100|105.730000||
B|HOOD|20251121|11:24:59|S|800|105.690000||
B|ILMN|20251121|11:24:59|S|100|123.420000||
B|ILMN|20251121|11:24:59|S|100|123.630000||
B|ILMN|20251121|11:24:59|S|200|123.510000||
B|ILMN|20251121|11:24:59|S|400|123.440000||
B|ILMN|20251121|11:24:59|S|600|123.600000||
B|NVDA|20251121|11:24:59|S|10|178.200000||
B|NVDA|20251121|11:24:59|S|30|178.220000||
B|T|20251121|11:24:59|S|20|26.050000||
B|TQQQ|20251121|11:24:59|S|11|46.388500||
B|TSLA|20251121|11:24:59|S|40|389.410000||
B|TSLA|20251121|11:24:59|S|72|389.430000||
B|ZS|20251121|11:24:59|S|40|272.500000||
B|BABA|20251121|11:25:00|S|1|150.280000||
B|BABA|20251121|11:25:00|S|8|150.260000||
B|DDOG|20251121|11:25:00|S|10|153.980000||
B|HOOD|20251121|11:25:00|S|3|105.727600||
B|IBM|20251121|11:25:00|S|49|295.700000||
B|ILMN|20251121|11:25:00|S|1000|123.670000||
B|NBIS|20251121|11:25:00|S|400|82.370000||
B|ORCL|20251121|11:25:00|S|4|196.400000||
B|SOXL|20251121|11:25:00|S|100|29.835000||
B|TTD|20251121|11:25:00|S|79|38.490000||
B|ZM|20251121|11:25:00|S|3|78.115000||
B|BABA|20251121|11:25:01|S|10|150.270000||
B|CORZ|20251121|11:25:01|S|95|14.430000||
B|CRWV|20251121|11:25:01|S|1|68.028900||
B|ILMN|20251121|11:25:01|S|100|123.730000||
B|LRCX|20251121|11:25:01|S|45|139.180000||
B|PLTR|20251121|11:25:01|S|5|151.350000||
B|PLTR|20251121|11:25:01|S|92|151.427300||
B|TJX|20251121|11:25:01|S|60|151.560000||
B|TSLL|20251121|11:25:01|S|50|15.280000||
B|DKS|20251121|11:25:02|S|200|206.920000||
B|JPST|20251121|11:25:02|S|36|50.700000||
B|PLTR|20251121|11:25:02|S|2|151.467800||
B|PLTR|20251121|11:25:02|S|50|151.430000||
B|TGT|20251121|11:25:02|S|50|87.210000||
B|TSLA|20251121|11:25:02|S|40|389.140000||
B|TSLL|20251121|11:25:02|S|25|15.280000||
B|TWLO|20251121|11:25:02|S|10|117.100000||
B|AZN|20251121|11:25:03|S|100|90.430000||
B|SMH|20251121|11:25:03|S|40|320.980000||
B|SOXL|20251121|11:25:03|S|4|29.725000||
B|TSLL|20251121|11:25:03|S|303|15.280000||
B|AMZN|20251121|11:25:04|S|10|217.820000||
B|CRCA|20251121|11:25:04|S|500|3.238500||
B|DASH|20251121|11:25:04|S|16|184.565000||
B|DUST|20251121|11:25:04|S|10|10.790000||
B|DUST|20251121|11:25:04|S|1200|10.780000||
B|IBM|20251121|11:25:04|S|10|295.595000||
B|MARA|20251121|11:25:04|S|20|9.905000||
B|META|20251121|11:25:04|S|41|586.165000||
B|MRVL|20251121|11:25:04|S|25|76.190000||
B|PLTR|20251121|11:25:04|S|1|151.361300||
B|POWL|20251121|11:25:04|S|4|280.680000||
B|QS|20251121|11:25:04|S|20|10.840000||
B|RBLX|20251121|11:25:04|S|1|89.256300||
B|SHOP|20251121|11:25:04|S|10|144.670000||
B|SMH|20251121|11:25:04|S|40|321.020000||
B|TSLL|20251121|11:25:04|S|100|15.280000||
B|UPRO|20251121|11:25:04|S|800|103.260000||
B|CRSR|20251121|11:25:05|S|98|5.450000||
B|GOOG|20251121|11:25:05|S|50|300.850000||
B|HOOD|20251121|11:25:05|S|15|105.480000||
B|NVDA|20251121|11:25:05|S|3|178.100000||
B|PLTR|20251121|11:25:05|S|10|151.377600||
B|SMH|20251121|11:25:05|S|40|321.020000||
B|INTC|20251121|11:25:06|S|150|33.425000||
B|PCG|20251121|11:25:06|S|10|15.745000||
B|SNDK|20251121|11:25:06|S|5|196.730000||
B|ACHR|20251121|11:25:07|S|50|6.775000||
B|ARM|20251121|11:25:07|S|5|128.910000||
B|ARM|20251121|11:25:07|S|43|128.990000||
B|CLS|20251121|11:25:07|S|15|271.040000||
B|FOXX|20251121|11:25:07|S|20|4.510000||
B|IONQ|20251121|11:25:07|S|50|38.830000||
B|NVDA|20251121|11:25:07|S|150|178.130000||
B|NVDL|20251121|11:25:07|S|2|81.990000||
B|SOFI|20251121|11:25:07|S|3|24.310000||
B|SOXL|20251121|11:25:07|S|260|29.788600||
B|TEM|20251121|11:25:07|S|300|66.870000||
B|UPST|20251121|11:25:07|S|3|35.241000||
B|ZTS|20251121|11:25:07|S|8|118.352500||
B|CRWV|20251121|11:25:08|S|500|68.010000||
B|FOXX|20251121|11:25:08|S|1897|4.512600||
B|NWSA|20251121|11:25:08|S|100|25.240000||
B|SNDK|20251121|11:25:08|S|100|196.850000||
B|SOUN|20251121|11:25:08|S|250|10.608600||
B|SPXL|20251121|11:25:08|S|100|196.540000||
B|SPY|20251121|11:25:08|S|20|654.795300||
B|COIN|20251121|11:25:09|S|2|235.910000||
B|LEN|20251121|11:25:09|S|4|121.801100||
B|LZB|20251121|11:25:09|S|2|37.590000||
B|ORCL|20251121|11:25:09|S|3|196.290000||
B|SOFI|20251121|11:25:09|S|96|24.310000||
B|BBAI|20251121|11:25:10|S|50|5.115000||
B|DNOW|20251121|11:25:10|S|34|13.300000||
B|NBIS|20251121|11:25:10|S|400|82.230000||
B|NBIS|20251121|11:25:10|S|500|82.240000||
B|NBIS|20251121|11:25:10|S|2315|82.240000||
B|ONDS|20251121|11:25:10|S|5|6.059200||
B|PFF|20251121|11:25:10|S|350|30.275000||
B|SOXL|20251121|11:25:10|S|50|29.758500||
B|CAT|20251121|11:25:11|S|3|548.440000||
B|ETHA|20251121|11:25:11|S|1400|20.400000||
B|IONQ|20251121|11:25:11|S|1|38.850000||
B|IWF|20251121|11:25:11|S|30|454.348000||
B|MRVL|20251121|11:25:11|S|4|76.180000||
B|RBRK|20251121|11:25:11|S|7|65.740000||
B|U|20251121|11:25:11|S|10|37.755000||
B|CRCL|20251121|11:25:12|S|100|67.945000||
B|KFRC|20251121|11:25:12|S|65|29.750000||
B|META|20251121|11:25:12|S|40|586.130000||
B|MSTX|20251121|11:25:12|E|14|5.155200||
B|PLTR|20251121|11:25:12|S|50|151.378000||
B|TQQQ|20251121|11:25:12|S|3|46.345000||
B|TWLO|20251121|11:25:12|S|60|117.250000||
B|BABA|20251121|11:25:13|S|30|150.300000||
B|OKLO|20251121|11:25:13|S|300|80.980000||
B|URA|20251121|11:25:13|S|9|40.535000||
B|W|20251121|11:25:13|S|3|102.989000||
B|ALAB|20251121|11:25:14|S|25|133.980000||
B|AMD|20251121|11:25:14|S|100|199.480000||
B|CENX|20251121|11:25:14|S|20|26.310000||
B|EEM|20251121|11:25:14|S|50|52.668600||
B|EH|20251121|11:25:14|S|300|14.210000||
B|GLD|20251121|11:25:14|S|2|374.410000||
B|GLD|20251121|11:25:14|S|20|374.330000||
B|NVDA|20251121|11:25:14|S|3|178.105700||
B|PPG|20251121|11:25:14|S|10|98.480000||
B|SMH|20251121|11:25:14|S|40|321.010000||
B|SUPV|20251121|11:25:14|S|165|9.540000||
B|KTOS|20251121|11:25:15|S|3|66.180000||
B|MSTR|20251121|11:25:15|S|20|170.050000||
B|NFE|20251121|11:25:15|S|100|1.100000||
B|NVT|20251121|11:25:15|S|3|97.920000||
B|SOFI|20251121|11:25:15|S|50|24.316700||
B|TSLA|20251121|11:25:15|S|5|389.420000||
B|TSLA|20251121|11:25:15|S|100|389.440000||
B|AMD|20251121|11:25:16|S|100|199.649500||
B|DFDV|20251121|11:25:16|S|200|6.160000||
B|DFDV|20251121|11:25:16|S|300|6.160000||
B|EBS|20251121|11:25:16|S|10|9.443100||
B|ELVA|20251121|11:25:16|S|17|4.169300||
B|FIS|20251121|11:25:16|S|10|63.830000||
B|GOOGL|20251121|11:25:16|S|50|300.540000||
B|KRMD|20251121|11:25:16|S|100|4.640000||
B|NAT|20251121|11:25:16|S|30|3.760000||
B|NVDA|20251121|11:25:16|S|40|178.205300||
B|NVDA|20251121|11:25:16|S|600|178.220000||
B|SMR|20251121|11:25:16|S|10|17.557300||
B|VRT|20251121|11:25:16|S|5|154.770000||
B|YPF|20251121|11:25:16|S|20|35.620000||
B|ZTS|20251121|11:25:16|S|25|118.083500||
B|DDOG|20251121|11:25:17|S|20|154.030000||
B|FLEX|20251121|11:25:17|S|10|54.000000||
B|GE|20251121|11:25:17|S|1|286.660000||
B|GE|20251121|11:25:17|S|33|286.645000||
B|GOOG|20251121|11:25:17|S|100|301.030000||
B|IBIT|20251121|11:25:17|S|21|47.105000||
B|MUU|20251121|11:25:17|S|63|53.670000||
B|PLTR|20251121|11:25:17|S|131|151.450000||
B|SOXL|20251121|11:25:17|S|500|29.785000||
B|CHA|20251121|11:25:18|S|30|13.515000||
B|MSTR|20251121|11:25:18|S|159|170.100000||
B|PRSO|20251121|11:25:18|S|100|0.858900||
B|ICSH|20251121|11:25:19|S|114|50.695000||
B|NVDA|20251121|11:25:19|S|37|178.213600||
B|NVDA|20251121|11:25:19|S|38|178.214700||
B|NVDA|20251121|11:25:19|S|1000|178.298800||
B|POET|20251121|11:25:19|S|160|4.027300||
B|SNDK|20251121|11:25:19|S|30|196.600000||
B|TSLA|20251121|11:25:19|S|50|389.550000||
B|TSLA|20251121|11:25:19|S|100|389.550000||
B|TSLL|20251121|11:25:19|S|110|15.295000||
B|ZIM|20251121|11:25:19|S|5|16.880000||
B|ZS|20251121|11:25:19|S|1|271.569400||
B|GGAL|20251121|11:25:20|S|29|46.222700||
B|IT|20251121|11:25:20|S|10|230.645000||
B|NVDA|20251121|11:25:20|S|7|178.300000||
B|NVDA|20251121|11:25:20|S|10|178.300000||
B|SPY|20251121|11:25:20|S|5|654.877000||
B|TSLA|20251121|11:25:20|S|9|389.590000||
B|FOXX|20251121|11:25:21|S|500|4.420000||
B|MSTR|20251121|11:25:21|S|8|170.336600||
B|MSTR|20251121|11:25:21|S|160|170.340000||
B|ORCL|20251121|11:25:21|S|20|196.590000||
B|TSLA|20251121|11:25:21|S|580|389.680000||
B|Z|20251121|11:25:21|S|1|68.092100||
B|AL|20251121|11:25:22|S|20|63.765000||
B|META|20251121|11:25:22|S|40|586.585000||
B|MU|20251121|11:25:22|S|100|198.762100||
B|MU|20251121|11:25:22|S|100|198.784100||
B|NVDA|20251121|11:25:22|S|600|178.390000||
B|TSLA|20251121|11:25:22|S|333|389.730000||
B|TSM|20251121|11:25:22|S|69|271.610000||
B|TSM|20251121|11:25:22|S|154|271.580000||
B|BITO|20251121|11:25:23|S|100|13.008600||
B|MU|20251121|11:25:23|S|47|198.850000||
B|NIO|20251121|11:25:23|S|1000|5.445000||
B|NUVB|20251121|11:25:23|S|100|6.860700||
B|ONDS|20251121|11:25:23|S|10|6.055000||
B|SNDK|20251121|11:25:23|S|10|197.171000||
B|SNDK|20251121|11:25:23|S|21|197.141000||
B|SNDK|20251121|11:25:23|S|22|197.150000||
B|TSLA|20251121|11:25:23|S|138|389.750000||
B|APG|20251121|11:25:24|S|10|36.590000||
B|BE|20251121|11:25:24|S|12|81.370000||
B|KO|20251121|11:25:24|S|20|72.635000||
B|MARA|20251121|11:25:24|S|100|9.935000||
B|NAIL|20251121|11:25:24|S|20|53.470000||
B|NICE|20251121|11:25:24|S|20|101.870000||
B|NVDA|20251121|11:25:24|S|100|178.320000||
B|SNDK|20251121|11:25:24|S|8|197.250000||
B|TSLA|20251121|11:25:24|S|50|389.909400||
B|TSLA|20251121|11:25:24|S|68|389.810000||
B|CRWD|20251121|11:25:25|S|5|484.210000||
B|DOYU|20251121|11:25:25|S|100|6.900000||
B|META|20251121|11:25:25|S|10|586.720000||
B|NAIL|20251121|11:25:25|S|71|53.470000||
B|NVDA|20251121|11:25:25|S|100|178.371400||
B|QQQ|20251121|11:25:25|S|70|585.750000||
B|SHOP|20251121|11:25:25|S|5|144.819500||
B|SNDK|20251121|11:25:25|S|30|197.380000||
B|SOXX|20251121|11:25:25|S|33|265.430000||
B|TSLA|20251121|11:25:25|S|500|389.890000||
B|TSLL|20251121|11:25:25|S|100|15.335000||
B|AA|20251121|11:25:26|S|8|36.010000||
B|LITE|20251121|11:25:26|S|4|244.220000||
B|LMND|20251121|11:25:26|S|25|66.290000||
B|LMND|20251121|11:25:26|S|100|66.140000||
B|LMND|20251121|11:25:26|S|300|66.290000||
B|LMND|20251121|11:25:26|S|900|66.280000||
B|NAIL|20251121|11:25:26|S|59|53.470000||
B|NEE|20251121|11:25:26|S|5|82.330000||
B|SIL|20251121|11:25:26|S|472|64.900000||
B|SOXX|20251121|11:25:26|S|30|265.440000||
B|TQQQ|20251121|11:25:26|S|300|46.427000||
B|TSM|20251121|11:25:26|S|1|271.600000||
B|TSM|20251121|11:25:26|S|6|271.500000||
B|UBER|20251121|11:25:26|S|1200|82.580000||
B|ZTS|20251121|11:25:26|S|6|118.096100||
B|CYPH|20251121|11:25:27|S|100|2.260000||
B|JPC|20251121|11:25:27|S|500|7.905000||
B|NAIL|20251121|11:25:27|S|45|53.480000||
B|NBIS|20251121|11:25:27|S|50|82.260000||
B|NBIS|20251121|11:25:27|S|50|82.260000||
B|NBIS|20251121|11:25:27|S|100|82.250000||
B|NVDA|20251121|11:25:27|S|58|178.340000||
B|NVDA|20251121|11:25:27|S|80|178.338900||
B|RCL|20251121|11:25:27|S|1|258.690000||
B|SNDK|20251121|11:25:27|S|50|197.380000||
B|ARM|20251121|11:25:28|S|6|128.910000||
B|BSOL|20251121|11:25:28|S|100|16.350000||
B|CX|20251121|11:25:28|S|2|10.105000||
B|GEV|20251121|11:25:28|S|10|546.295700||
B|GOOG|20251121|11:25:28|S|25|301.167900||
B|QBTS|20251121|11:25:28|S|100|19.100000||
B|SNDK|20251121|11:25:28|S|50|197.440000||
B|SNDK|20251121|11:25:28|S|200|197.380000||
B|TSLL|20251121|11:25:28|S|100|15.315000||
B|AMSC|20251121|11:25:29|S|5|29.450000||
B|HOOD|20251121|11:25:29|S|100|105.627100||
B|MRK|20251121|11:25:29|S|41|97.816000||
B|NAIL|20251121|11:25:29|S|9|53.450000||
B|NVDA|20251121|11:25:29|S|2|178.260000||
B|NVDA|20251121|11:25:29|S|12|178.258900||
B|OKLO|20251121|11:25:29|S|850|80.830000||
B|ORCX|20251121|11:25:29|S|57|18.362600||
B|TQQQ|20251121|11:25:29|S|800|46.415000||
B|TSLL|20251121|11:25:29|S|1300|15.320000||
B|TSLL|20251121|11:25:29|S|5200|15.320000||
B|VRT|20251121|11:25:29|S|100|154.820000||
B|APP|20251121|11:25:30|S|10|501.100000||
B|ARM|20251121|11:25:30|S|3|128.890000||
B|BA|20251121|11:25:30|S|100|177.690000||
B|NAIL|20251121|11:25:30|S|26|53.430000||
B|SNDK|20251121|11:25:30|S|40|196.720000||
B|SOXL|20251121|11:25:30|S|300|29.810000||
B|SOXL|20251121|11:25:30|S|600|29.808700||
B|SOXX|20251121|11:25:30|S|6|265.340000||
B|SPXU|20251121|11:25:30|S|600|57.238600||
B|T|20251121|11:25:30|S|20|26.065000||
B|TSLL|20251121|11:25:30|S|700|15.315000||
B|TSLL|20251121|11:25:30|S|1300|15.315000||
B|TSLL|20251121|11:25:30|S|3889|15.320000||
B|AG|20251121|11:25:31|S|120|11.006600||
B|AMD|20251121|11:25:31|S|5|199.710000||
B|BMNR|20251121|11:25:31|S|199|24.960000||
B|IBIT|20251121|11:25:31|S|60|47.140000||
B|TQQQ|20251121|11:25:31|S|50|46.415000||
B|NAIL|20251121|11:25:32|S|55|53.450000||
B|TSLA|20251121|11:25:32|S|100|389.690000||
B|TSLL|20251121|11:25:32|S|5200|15.330000||
B|VLO|20251121|11:25:32|S|260|170.880000||
B|BULL|20251121|11:25:33|S|100|7.720000||
B|CVNA|20251121|11:25:33|S|3|315.690000||
B|ETN|20251121|11:25:33|S|4|324.460000||
B|JD|20251121|11:25:33|S|5|28.345500||
B|MU|20251121|11:25:33|S|50|198.644100||
B|MU|20251121|11:25:33|S|50|198.650000||
B|NAIL|20251121|11:25:33|S|4|53.450000||
B|NVDA|20251121|11:25:33|S|40|178.198900||
B|SPY|20251121|11:25:33|S|20|654.874600||
B|STUB|20251121|11:25:33|S|100|10.010000||
B|TQQQ|20251121|11:25:33|S|50|46.405000||
B|TSLA|20251121|11:25:33|S|35|389.760000||
B|TSM|20251121|11:25:33|S|17|271.590000||
B|TSM|20251121|11:25:33|S|17|271.600000||
B|WMT|20251121|11:25:33|S|52|105.540000||
B|ACHR|20251121|11:25:34|S|100|6.795000||
B|AMZN|20251121|11:25:34|S|14|218.085000||
B|CPA|20251121|11:25:34|S|100|115.502000||
B|DUOL|20251121|11:25:34|S|10|169.380000||
B|GOOGL|20251121|11:25:34|S|300|300.675000||
B|NAIL|20251121|11:25:34|S|4|53.440000||
B|NET|20251121|11:25:34|S|4|186.040000||
B|QQQ|20251121|11:25:34|S|1|585.580000||
B|SNDK|20251121|11:25:34|S|9|196.520000||
B|TEM|20251121|11:25:34|S|11|67.015900||
B|TQQQ|20251121|11:25:34|S|3|46.395000||
B|BMNR|20251121|11:25:35|S|100|24.960000||
B|CRDO|20251121|11:25:35|S|4|127.330000||
B|CVNA|20251121|11:25:35|S|8|315.630000||
B|CVNA|20251121|11:25:35|S|100|315.710000||
B|DNOW|20251121|11:25:35|S|34|13.300000||
B|HOOD|20251121|11:25:35|S|30|105.522500||
B|IBIT|20251121|11:25:35|S|30|47.126500||
B|KSPI|20251121|11:25:35|S|100|71.080000||
B|NLR|20251121|11:25:35|S|2|118.800000||
B|PLTR|20251121|11:25:35|S|49|151.400000||
B|AMD|20251121|11:25:36|S|200|199.587100||
B|MARA|20251121|11:25:36|S|200|9.935000||
B|META|20251121|11:25:36|S|30|586.475000||
B|MSTU|20251121|11:25:36|S|500|1.130000||
B|NAIL|20251121|11:25:36|S|5|53.440000||
B|NVDA|20251121|11:25:36|S|8|178.255000||
B|NVDA|20251121|11:25:36|S|27|178.178900||
B|QUBT|20251121|11:25:36|S|80|9.825000||
B|SGOL|20251121|11:25:36|S|20|38.790000||
B|SOXL|20251121|11:25:36|E|4|29.770000||
B|VST|20251121|11:25:36|S|5|164.710000||
B|AVGO|20251121|11:25:37|S|45|335.655000||
B|DPZ|20251121|11:25:37|S|6|406.200000||
B|INTU|20251121|11:25:37|S|25|666.690000||
B|MAGX|20251121|11:25:37|S|1|52.460000||
B|MARA|20251121|11:25:37|S|100|9.935000||
B|MU|20251121|11:25:37|S|10|198.510000||
B|NVDA|20251121|11:25:37|S|100|178.180000||
B|SUI|20251121|11:25:37|S|9|127.130000||
B|Z|20251121|11:25:37|S|100|68.101000||
B|ZTO|20251121|11:25:37|S|14|19.190000||
B|DDOG|20251121|11:25:38|S|5|154.030000||
B|IBIT|20251121|11:25:38|S|3|47.115000||
B|MELI|20251121|11:25:38|S|5|1917.091000||
B|NBIS|20251121|11:25:38|S|70|82.000000||
B|NIO|20251121|11:25:38|S|117|5.445000||
B|NVA|20251121|11:25:38|S|100|7.790000||
B|TJX|20251121|11:25:38|S|10|151.685500||
B|TSLA|20251121|11:25:38|S|25|389.620000||
B|AEO|20251121|11:25:39|S|100|18.352300||
B|AMD|20251121|11:25:39|S|50|199.370000||
B|BMNU|20251121|11:25:39|S|125|4.875000||
B|CVNA|20251121|11:25:39|S|200|315.510000||
B|TGT|20251121|11:25:39|S|100|87.260000||
B|TGT|20251121|11:25:39|S|200|87.278300||
B|TGT|20251121|11:25:39|S|648|87.280000||
B|TSLA|20251121|11:25:39|S|25|389.620000||
B|TSLA|20251121|11:25:39|S|145|389.525800||
B|ZTS|20251121|11:25:39|S|7|118.397700||
B|AKAM|20251121|11:25:40|S|12|89.180000||
B|FDUS|20251121|11:25:40|S|133|19.270000||
B|IREN|20251121|11:25:40|S|400|41.050000||
B|NAIL|20251121|11:25:40|S|132|53.425000||
B|NVDA|20251121|11:25:40|S|100|178.110000||
B|TPR|20251121|11:25:40|S|34|104.400000||
B|TSLA|20251121|11:25:40|S|55|389.555000||
B|AAPL|20251121|11:25:41|S|100|270.785000||
B|AMD|20251121|11:25:41|S|13|199.440000||
B|AMD|20251121|11:25:41|S|50|199.390000||
B|GCT|20251121|11:25:41|S|200|32.880000||
B|NXTT|20251121|11:25:41|S|2|8.620000||
B|OKLO|20251121|11:25:41|S|110|80.670000||
B|UPST|20251121|11:25:41|S|100|35.270000||
B|AAL|20251121|11:25:42|S|100|12.665200||
B|AMD|20251121|11:25:42|S|7|199.407000||
B|CDRO|20251121|11:25:42|S|100|6.400000||
B|CDRO|20251121|11:25:42|S|300|6.400000||
B|GLDG|20251121|11:25:42|S|3500|1.298500||
B|GOOG|20251121|11:25:42|S|10|300.930000||
B|GOOG|20251121|11:25:42|S|60|300.940000||
B|NBP|20251121|11:25:42|S|80|4.150000||
B|ORCL|20251121|11:25:42|S|5|196.910000||
B|ORCL|20251121|11:25:42|S|25|196.838400||
B|PLTR|20251121|11:25:42|S|100|151.410000||
B|PLTR|20251121|11:25:42|S|200|151.411700||
B|TSLL|20251121|11:25:42|S|11|15.307700||
B|JPC|20251121|11:25:43|S|100|7.905000||
B|QUBT|20251121|11:25:43|S|1|9.829300||
B|TSLL|20251121|11:25:43|S|50|15.320000||
B|ZS|20251121|11:25:43|S|40|271.262400||
B|BHVN|20251121|11:25:44|S|42|9.608000||
B|BULL|20251121|11:25:44|S|2|7.730000||
B|CCJ|20251121|11:25:44|S|6|78.960000||
B|GRRR|20251121|11:25:44|S|200|12.585000||
B|NVDA|20251121|11:25:44|S|308|178.196200||
B|ORCL|20251121|11:25:44|S|5|196.976400||
B|ORCL|20251121|11:25:44|S|6|196.980000||
B|SOXL|20251121|11:25:44|S|100|29.750000||
B|TSLA|20251121|11:25:44|S|100|389.610000||
B|APP|20251121|11:25:45|S|8|500.680000||
B|ASML|20251121|11:25:45|S|5|957.560000||
B|CCCX|20251121|11:25:45|S|100|13.980000||
B|IBIT|20251121|11:25:45|S|125|47.130000||
B|META|20251121|11:25:45|S|1|586.640000||
B|NVDA|20251121|11:25:45|S|100|178.180000||
B|NVRI|20251121|11:25:45|S|300|17.450000||
B|TSM|20251121|11:25:45|S|20|271.450000||
B|ZTS|20251121|11:25:45|S|24|118.109200||
B|BMNR|20251121|11:25:46|S|100|24.970000||
B|ETHA|20251121|11:25:46|S|67|20.440000||
B|INTC|20251121|11:25:46|S|100|33.435000||
B|OXY|20251121|11:25:46|S|100|41.018000||
B|TEM|20251121|11:25:46|S|25|67.067000||
B|VGLT|20251121|11:25:46|S|1|56.925000||
B|AMD|20251121|11:25:47|S|65|199.610000||
B|AMD|20251121|11:25:47|S|100|199.560000||
B|ORCL|20251121|11:25:47|S|37|197.036600||
B|VIPS|20251121|11:25:47|S|100|18.679000||
B|AMD|20251121|11:25:48|S|100|199.606100||
B|IBN|20251121|11:25:48|S|20|30.855000||
B|NEM|20251121|11:25:48|S|3|82.070000||
B|ORCL|20251121|11:25:48|S|3|197.040000||
B|ORCL|20251121|11:25:48|S|80|197.036700||
B|TSM|20251121|11:25:48|S|14|271.510000||
B|UVIX|20251121|11:25:48|S|25|12.945000||
B|AMZN|20251121|11:25:49|S|11|218.135000||
B|COIN|20251121|11:25:49|S|21|236.240000||
B|COIN|20251121|11:25:49|S|129|236.240000||
B|CVNA|20251121|11:25:49|S|280|315.790000||
B|GOOX|20251121|11:25:49|S|2|65.870000||
B|HYG|20251121|11:25:49|S|12|80.200000||
B|TRIP|20251121|11:25:49|S|95|14.000000||
B|TSLL|20251121|11:25:49|S|4400|15.310000||
B|VOO|20251121|11:25:49|S|40|602.234900||
B|ADBE|20251121|11:25:50|S|1|315.700000||
B|ETHA|20251121|11:25:50|S|400|20.455000||
B|GEOS|20251121|11:25:50|S|6|13.740000||
B|IEF|20251121|11:25:50|S|100|97.125000||
B|NBIS|20251121|11:25:50|S|50|82.190000||
B|NBIS|20251121|11:25:50|S|50|82.190000||
B|TSLL|20251121|11:25:50|S|120|15.308600||
B|URNM|20251121|11:25:50|S|2|50.100000||
B|AMZN|20251121|11:25:51|S|5|218.080000||
B|BULL|20251121|11:25:51|S|165|7.738600||
B|COST|20251121|11:25:51|S|4|893.070000||
B|NVDA|20251121|11:25:51|S|82|178.270000||
B|QUBT|20251121|11:25:51|S|200|9.839300||
B|TSM|20251121|11:25:51|S|80|271.430000||
B|AMZN|20251121|11:25:52|S|12|218.100000||
B|FGD|20251121|11:25:52|S|16|28.957100||
B|ORCL|20251121|11:25:52|S|5|196.950000||
B|SPY|20251121|11:25:52|S|10|654.898600||
B|TSLL|20251121|11:25:52|S|100|15.310000||
B|UNH|20251121|11:25:52|S|2|318.710000||
B|ZS|20251121|11:25:52|S|1|271.267900||
B|AMZN|20251121|11:25:53|S|24|218.110000||
B|NVDA|20251121|11:25:53|S|8|178.260000||
B|POWL|20251121|11:25:53|S|4|280.920000||
B|EOSE|20251121|11:25:54|S|600|12.010000||
B|LITE|20251121|11:25:54|S|280|243.170000||
B|NVDA|20251121|11:25:54|S|10|178.210000||
B|NVDL|20251121|11:25:54|S|20|82.050000||
B|OKLO|20251121|11:25:54|S|1|80.940000||
B|PLTR|20251121|11:25:54|S|290|151.570000||
B|SOUN|20251121|11:25:54|S|100|10.650000||
B|WULF|20251121|11:25:54|S|10|10.707700||
B|WULF|20251121|11:25:54|S|100|10.707700||
B|AMD|20251121|11:25:55|S|16|199.480000||
B|AMD|20251121|11:25:55|S|100|199.536100||
B|BABA|20251121|11:25:55|S|10|150.250000||
B|GOOG|20251121|11:25:55|S|25|300.937700||
B|GOOG|20251121|11:25:55|S|25|300.940000||
B|GOOG|20251121|11:25:55|S|50|300.910000||
B|NAIL|20251121|11:25:55|S|6|53.490000||
B|NVDA|20251121|11:25:55|S|2|178.228800||
B|ORCL|20251121|11:25:55|S|5|196.940000||
B|OVV|20251121|11:25:55|S|40|38.680000||
B|RGTI|20251121|11:25:55|S|575|21.880000||
B|WULF|20251121|11:25:55|S|100|10.707700||
B|FRMI|20251121|11:25:56|E|5|13.957000||
B|NET|20251121|11:25:56|S|100|186.370000||
B|SPXL|20251121|11:25:56|S|5|196.718800||
B|STRL|20251121|11:25:56|S|1|305.300000||
B|Z|20251121|11:25:56|S|100|68.108600||
B|AMDL|20251121|11:25:57|S|2|13.860000||
B|MGA|20251121|11:25:57|S|22|47.510000||
B|NVDA|20251121|11:25:57|S|10|178.210000||
B|NVDA|20251121|11:25:57|S|300|178.242700||
B|PDD|20251121|11:25:57|S|100|111.995000||
B|RUM|20251121|11:25:57|S|150|5.487300||
B|SCCO|20251121|11:25:57|S|10|122.200000||
B|TSLL|20251121|11:25:57|S|157|15.310000||
B|WAL|20251121|11:25:57|S|100|78.340000||
B|WAL|20251121|11:25:57|S|100|78.350000||
B|WAL|20251121|11:25:57|S|100|78.440000||
B|WAL|20251121|11:25:57|S|200|78.370000||
B|AMD|20251121|11:25:58|S|100|199.520000||
B|GOOG|20251121|11:25:58|S|87|300.930000||
B|NVDA|20251121|11:25:58|S|20|178.235000||
B|ORCL|20251121|11:25:58|S|23|196.930000||
B|ORCL|20251121|11:25:58|S|126|196.920000||
B|TSLL|20251121|11:25:58|S|50|15.310000||
B|UVXY|20251121|11:25:58|S|38|65.700000||
B|ZBH|20251121|11:25:58|S|10|91.565000||
B|ACN|20251121|11:25:59|S|100|248.904600||
B|AMGN|20251121|11:25:59|S|3|339.624500||
B|ANET|20251121|11:25:59|S|3|115.860000||
B|HOOD|20251121|11:25:59|S|83|105.500000||
B|HOOD|20251121|11:25:59|S|200|105.470000||
B|HOOD|20251121|11:25:59|S|332|105.480000||
B|LMND|20251121|11:25:59|S|100|66.270000||
B|PSA|20251121|11:25:59|S|34|270.180000||
B|CRM|20251121|11:26:00|S|3|223.580000||
B|MA|20251121|11:26:00|S|1|539.570000||
B|MS|20251121|11:26:00|S|150|156.552200||
B|PONY|20251121|11:26:00|S|160|10.865000||
B|SPY|20251121|11:26:00|S|800|654.860000||
B|COST|20251121|11:26:01|S|3|892.960000||
B|QBTS|20251121|11:26:01|S|50|19.099100||
B|SOFI|20251121|11:26:01|S|50|24.320000||
B|TSLL|20251121|11:26:01|S|1100|15.310000||
B|TSLL|20251121|11:26:01|S|2000|15.305000||
B|TSLL|20251121|11:26:01|S|3200|15.305000||
B|BLSH|20251121|11:26:02|S|48|37.230000||
B|BLSH|20251121|11:26:02|S|125|37.227200||
B|CENX|20251121|11:26:02|S|100|26.317900||
B|CENX|20251121|11:26:02|S|100|26.318000||
B|CENX|20251121|11:26:02|S|100|26.320000||
B|COIN|20251121|11:26:02|S|80|236.650000||
B|GOOGL|20251121|11:26:02|S|50|300.452000||
B|GOOGL|20251121|11:26:02|S|100|300.460000||
B|META|20251121|11:26:02|S|40|586.740000||
B|NVDA|20251121|11:26:02|S|400|178.311100||
B|SOXL|20251121|11:26:02|S|100|29.870000||
B|SPY|20251121|11:26:02|S|1|654.940000||
B|TSM|20251121|11:26:02|S|100|271.720000||
B|ZTS|20251121|11:26:02|S|7|118.343900||
B|ACHR|20251121|11:26:03|S|100|6.805000||
B|CENX|20251121|11:26:03|S|100|26.340000||
B|CONL|20251121|11:26:03|E|3|16.664000||
B|MARA|20251121|11:26:03|S|200|9.955000||
B|RR|20251121|11:26:03|S|5|2.860000||
B|UBER|20251121|11:26:03|S|200|82.449400||
B|URNM|20251121|11:26:03|S|300|50.130000||
B|VOO|20251121|11:26:03|S|3|602.218300||
B|HUN|20251121|11:26:04|S|4|8.508500||
B|MPWR|20251121|11:26:04|S|14|856.250000||
B|MSTR|20251121|11:26:04|S|15|170.709800||
B|NVDA|20251121|11:26:04|S|32|178.345700||
B|NVDA|20251121|11:26:04|S|659|178.349300||
B|SNDK|20251121|11:26:04|S|102|196.680000||
B|ACHR|20251121|11:26:05|S|84|6.795000||
B|COIN|20251121|11:26:05|S|40|236.735000||
B|CRCL|20251121|11:26:05|S|500|68.120000||
B|MSFT|20251121|11:26:05|S|1|470.720000||
B|MUU|20251121|11:26:05|S|135|53.886400||
B|POET|20251121|11:26:05|S|2|4.040000||
B|SPY|20251121|11:26:05|S|15|655.025000||
B|TSLA|20251121|11:26:05|S|40|389.830000||
B|Z|20251121|11:26:05|S|1|68.117100||
B|AMD|20251121|11:26:06|S|200|199.846600||
B|EBS|20251121|11:26:06|S|30|9.470000||
B|MU|20251121|11:26:06|S|500|199.250000||
B|NBIS|20251121|11:26:06|S|50|82.390000||
B|NVDA|20251121|11:26:06|S|10|178.524600||
B|NVDA|20251121|11:26:06|S|50|178.536500||
B|TSLA|20251121|11:26:06|S|120|389.820000||
B|TSLA|20251121|11:26:06|S|720|389.860000||
B|UPRO|20251121|11:26:06|S|200|103.470000||
B|CHYM|20251121|11:26:07|S|100|18.140000||
B|FOXX|20251121|11:26:07|S|115|4.298900||
B|HD|20251121|11:26:07|S|20|340.315000||
B|MU|20251121|11:26:07|S|37|199.252800||
B|NAIL|20251121|11:26:07|S|4|53.430000||
B|NVDA|20251121|11:26:07|S|20|178.528900||
B|ORCL|20251121|11:26:07|S|2|197.110000||
B|ZTS|20251121|11:26:07|S|8|118.464000||
B|NAIL|20251121|11:26:08|S|3|53.445000||
B|NAIL|20251121|11:26:08|S|200|53.450000||
B|NVDA|20251121|11:26:08|S|10|178.550000||
B|ORCL|20251121|11:26:08|S|10|197.110000||
B|TSLA|20251121|11:26:08|S|1|389.930000||
B|ASTS|20251121|11:26:09|S|100|50.980000||
B|KLAR|20251121|11:26:09|S|19|29.210000||
B|LMND|20251121|11:26:09|S|51|66.400000||
B|NBIS|20251121|11:26:09|S|5|82.372000||
B|NVDA|20251121|11:26:09|S|100|178.550000||
B|NVDA|20251121|11:26:09|S|1162|178.530000||
B|SNDK|20251121|11:26:09|S|53|196.870000||
B|TSM|20251121|11:26:09|S|21|271.950000||
B|TSM|20251121|11:26:09|S|81|271.900000||
B|ABT|20251121|11:26:10|S|15|126.680000||
B|AMD|20251121|11:26:10|S|400|199.990000||
B|DUOL|20251121|11:26:10|S|3|169.460000||
B|KSPI|20251121|11:26:10|S|100|71.090000||
B|MA|20251121|11:26:10|S|13|539.472600||
B|NVDA|20251121|11:26:10|S|100|178.560000||
B|QQQ|20251121|11:26:10|S|400|585.960000||
B|WBD|20251121|11:26:10|S|7|23.477700||
B|AMAT|20251121|11:26:11|S|5|222.525000||
B|CENX|20251121|11:26:11|S|100|26.410000||
B|TSLA|20251121|11:26:11|S|100|390.080000||
B|CENX|20251121|11:26:12|S|30|26.410000||
B|CENX|20251121|11:26:12|S|100|26.400000||
B|CENX|20251121|11:26:12|S|170|26.397600||
B|CENX|20251121|11:26:12|S|170|26.400000||
B|CENX|20251121|11:26:12|S|170|26.407600||
B|JNJ|20251121|11:26:12|S|3|206.090000||
B|SOLS|20251121|11:26:12|S|200|44.110000||
B|SPY|20251121|11:26:12|S|722|655.180000||
B|AENT|20251121|11:26:13|S|200|6.840000||
B|ASML|20251121|11:26:13|S|2|958.880000||
B|IREN|20251121|11:26:13|S|1|41.540000||
B|NVDA|20251121|11:26:13|S|13|178.550000||
B|NVDA|20251121|11:26:13|S|61|178.558800||
B|NVDA|20251121|11:26:13|S|233|178.590000||
B|TSLA|20251121|11:26:13|S|160|390.050000||
B|TSLL|20251121|11:26:13|S|100|15.355000||
B|TSLL|20251121|11:26:13|S|100|15.360000||
B|TSM|20251121|11:26:13|S|100|271.913900||
B|FIGR|20251121|11:26:14|S|25|33.500000||
B|KTOS|20251121|11:26:14|S|1|66.245000||
B|NVDA|20251121|11:26:14|S|100|178.545800||
B|TQQQ|20251121|11:26:14|S|40|46.468800||
B|BMNU|20251121|11:26:15|S|200|4.940000||
B|IBIT|20251121|11:26:15|S|200|47.155000||
B|IWM|20251121|11:26:15|S|200|232.775000||
B|NFLX|20251121|11:26:15|S|8|105.171700||
B|TSLL|20251121|11:26:15|S|100|15.345000||
B|GOOG|20251121|11:26:16|S|4|300.840000||
B|HOOD|20251121|11:26:16|S|100|105.600000||
B|ICLR|20251121|11:26:16|S|20|160.660000||
B|META|20251121|11:26:16|S|160|586.806400||
B|NVDA|20251121|11:26:16|S|4|178.505000||
B|NVDA|20251121|11:26:16|S|50|178.470000||
B|TSLL|20251121|11:26:16|S|100|15.338600||
B|TSM|20251121|11:26:16|S|26|271.790000||
B|TSM|20251121|11:26:16|S|32|271.840000||
B|TSM|20251121|11:26:16|S|140|271.840000||
B|VOO|20251121|11:26:16|S|2|602.258100||
B|AMD|20251121|11:26:17|S|100|199.745000||
B|CIEN|20251121|11:26:17|S|1|169.810000||
B|ETHA|20251121|11:26:17|S|623|20.470000||
B|MU|20251121|11:26:17|S|1|199.250000||
B|NEM|20251121|11:26:17|S|100|82.010000||
B|SNDK|20251121|11:26:17|S|60|196.830000||
B|SPXL|20251121|11:26:17|S|5|196.678600||
B|ALRM|20251121|11:26:18|S|20|49.530000||
B|IBIT|20251121|11:26:18|S|18|47.140000||
B|IONQ|20251121|11:26:18|S|5|38.880000||
B|IONQ|20251121|11:26:18|S|19|38.880000||
B|NAIL|20251121|11:26:18|S|124|53.540000||
B|NEM|20251121|11:26:18|S|1|82.010000||
B|TSLA|20251121|11:26:18|S|330|389.650000||
B|TSLL|20251121|11:26:18|S|20|15.317700||
B|TSLL|20251121|11:26:18|S|500|15.330000||
B|YSXT|20251121|11:26:18|S|100|2.190000||
B|AMD|20251121|11:26:19|S|1|199.760000||
B|AMZN|20251121|11:26:19|S|2|217.799800||
B|CURV|20251121|11:26:19|S|19|1.268200||
B|EXK|20251121|11:26:19|S|10|7.073200||
B|FLUX|20251121|11:26:19|E|5|1.500000||
B|HOOD|20251121|11:26:19|S|100|105.550000||
B|IREN|20251121|11:26:19|S|329|41.390000||
B|NVDA|20251121|11:26:19|S|320|178.370000||
B|TSLL|20251121|11:26:19|S|850|15.318600||
B|USAR|20251121|11:26:19|E|2|11.858500||
B|ABAT|20251121|11:26:20|S|200|3.319200||
B|AMD|20251121|11:26:20|S|100|199.836600||
B|BABA|20251121|11:26:20|S|40|150.270000||
B|IKT|20251121|11:26:20|S|300|1.610000||
B|MSFT|20251121|11:26:20|S|5|470.670000||
B|SOLT|20251121|11:26:20|S|125|6.958600||
B|BABA|20251121|11:26:21|S|40|150.280000||
B|HIMS|20251121|11:26:21|S|30|33.800000||
B|HIMS|20251121|11:26:21|S|3014|33.800000||
B|HOOD|20251121|11:26:21|S|100|105.560000||
B|NVDA|20251121|11:26:21|S|10|178.479100||
B|SNDK|20251121|11:26:21|S|3|196.981000||
B|ABAT|20251121|11:26:22|S|10|3.319200||
B|AMD|20251121|11:26:22|S|25|199.790000||
B|AMDL|20251121|11:26:22|S|100|13.920000||
B|KOS|20251121|11:26:22|S|1000|1.195000||
B|TSLA|20251121|11:26:22|S|100|389.790000||
B|UBER|20251121|11:26:22|S|100|82.420000||
B|Z|20251121|11:26:22|S|6|68.124000||
B|ADEA|20251121|11:26:23|S|23|12.040000||
B|LEN|20251121|11:26:23|S|49|121.987600||
B|MARA|20251121|11:26:23|S|50|9.945000||
B|NVDA|20251121|11:26:23|S|1|178.440000||
B|NVDA|20251121|11:26:23|S|5|178.445600||
B|PSTG|20251121|11:26:23|S|20|77.380000||
B|UBER|20251121|11:26:23|S|10|82.420000||
B|AAPL|20251121|11:26:24|S|20|270.830500||
B|BE|20251121|11:26:24|S|50|81.560000||
B|EOSE|20251121|11:26:24|S|100|12.006800||
B|KALV|20251121|11:26:24|S|20|13.410000||
B|MARA|20251121|11:26:24|S|400|9.945000||
B|MNDR|20251121|11:26:24|S|600|3.970000||
B|NVDA|20251121|11:26:24|S|73|178.445000||
B|NVDA|20251121|11:26:24|S|100|178.440000||
B|NVDA|20251121|11:26:24|S|200|178.440000||
B|SLS|20251121|11:26:24|S|60|1.505000||
B|TQQQ|20251121|11:26:24|S|1600|46.418700||
B|XBI|20251121|11:26:24|S|100|115.570000||
B|AMD|20251121|11:26:25|S|15|199.825000||
B|APD|20251121|11:26:25|S|2|253.520000||
B|ASTS|20251121|11:26:25|S|5|50.930000||
B|CLS|20251121|11:26:25|S|24|271.320000||
B|CRCL|20251121|11:26:25|S|100|68.060000||
B|INTC|20251121|11:26:25|S|93|33.495000||
B|NAIL|20251121|11:26:25|S|12|53.538000||
B|NVDA|20251121|11:26:25|S|2|178.390000||
B|SOXL|20251121|11:26:25|S|100|29.900000||
B|STRL|20251121|11:26:25|S|2|305.460000||
B|TLT|20251121|11:26:25|S|100|89.351000||
B|TLT|20251121|11:26:25|S|400|89.355000||
B|WELL|20251121|11:26:25|S|9|196.300000||
B|XLE|20251121|11:26:25|S|100|88.819000||
B|AAPL|20251121|11:26:26|S|2|270.825000||
B|AJG|20251121|11:26:26|S|2|249.970000||
B|CRWV|20251121|11:26:26|S|25|68.050000||
B|GOOG|20251121|11:26:26|S|100|300.935000||
B|GOOG|20251121|11:26:26|S|398|300.910000||
B|HUBS|20251121|11:26:26|S|1|347.780000||
B|MLM|20251121|11:26:26|S|1|608.070000||
B|NAIL|20251121|11:26:26|S|4|53.546000||
B|NVDA|20251121|11:26:26|S|11|178.392800||
B|NVDL|20251121|11:26:26|S|50|82.250000||
B|NVTS|20251121|11:26:26|S|1|7.070000||
B|TKO|20251121|11:26:26|S|3|177.760000||
B|TSLA|20251121|11:26:26|S|100|389.720000||
B|AMP|20251121|11:26:27|S|1|446.540000||
B|BBNX|20251121|11:26:27|S|100|29.044600||
B|BBNX|20251121|11:26:27|S|100|29.050000||
B|BLSH|20251121|11:26:27|S|100|37.280000||
B|CEG|20251121|11:26:27|S|2|333.920000||
B|CG|20251121|11:26:27|S|10|51.260000||
B|CRCA|20251121|11:26:27|S|5|3.240000||
B|CRCL|20251121|11:26:27|S|20|68.015000||
B|CRWV|20251121|11:26:27|S|50|67.987700||
B|ESTC|20251121|11:26:27|S|100|70.025000||
B|EXLS|20251121|11:26:27|S|13|39.510000||
B|HOOD|20251121|11:26:27|E|94|105.495500||
B|MSFT|20251121|11:26:27|S|8|470.530000||
B|NVDA|20251121|11:26:27|S|10|178.310000||
B|TSLA|20251121|11:26:27|S|2|389.470000||
B|TSM|20251121|11:26:27|S|100|271.724700||
B|ASTS|20251121|11:26:28|S|200|50.930000||
B|ASTS|20251121|11:26:28|S|300|50.925500||
B|BULL|20251121|11:26:28|S|300|7.730000||
B|BULL|20251121|11:26:28|S|2587|7.735000||
B|DNLI|20251121|11:26:28|S|300|17.590000||
B|DT|20251121|11:26:28|S|6|43.280000||
B|EBS|20251121|11:26:28|S|10|9.453300||
B|ETSY|20251121|11:26:28|S|10|52.300000||
B|GOOG|20251121|11:26:28|S|80|300.990000||
B|GOOGL|20251121|11:26:28|S|200|300.600000||
B|META|20251121|11:26:28|S|5|586.780000||
B|MP|20251121|11:26:28|S|9|54.430000||
B|MSFT|20251121|11:26:28|S|7|470.620000||
B|NVDA|20251121|11:26:28|S|80|178.415000||
B|PINS|20251121|11:26:28|S|300|24.525000||
B|PSX|20251121|11:26:28|S|2|132.590000||
B|SNDK|20251121|11:26:28|S|20|196.991000||
B|SOXL|20251121|11:26:28|S|100|29.905000||
B|SOXL|20251121|11:26:28|S|100|29.907700||
B|TQQQ|20251121|11:26:28|S|200|46.425300||
B|BMNR|20251121|11:26:29|S|149|25.070000||
B|CSIQ|20251121|11:26:29|S|280|20.860000||
B|NVDA|20251121|11:26:29|S|100|178.420000||
B|NVDA|20251121|11:26:29|S|100|178.420000||
B|PODD|20251121|11:26:29|S|5|325.520000||
B|TSLA|20251121|11:26:29|S|40|389.813400||
B|AMD|20251121|11:26:30|S|100|199.780000||
B|BABA|20251121|11:26:30|S|1|150.290000||
B|GRAB|20251121|11:26:30|S|3148|4.856800||
B|MNDR|20251121|11:26:30|S|500|3.949800||
B|MSTX|20251121|11:26:30|S|100|5.188500||
B|NVDA|20251121|11:26:30|S|10|178.419000||
B|NVDA|20251121|11:26:30|S|60|178.385000||
B|NVDA|20251121|11:26:30|S|540|178.397400||
B|TREX|20251121|11:26:30|S|100|31.140000||
B|UBER|20251121|11:26:30|S|100|82.415000||
B|UBER|20251121|11:26:30|S|300|82.415000||
B|UBER|20251121|11:26:30|S|500|82.415000||
B|AMD|20251121|11:26:31|S|100|199.786400||
B|DPST|20251121|11:26:31|S|1|85.400600||
B|FMC|20251121|11:26:31|S|300|12.450000||
B|IOT|20251121|11:26:31|S|14|35.365000||
B|NVDA|20251121|11:26:31|S|5|178.380000||
B|NVDA|20251121|11:26:31|S|300|178.398600||
B|PONY|20251121|11:26:31|S|2|10.848000||
B|SNDK|20251121|11:26:31|S|3|196.927200||
B|TSM|20251121|11:26:31|S|165|271.800000||
B|ALK|20251121|11:26:32|S|110|38.695000||
B|BETR|20251121|11:26:32|S|20|44.290000||
B|NVDA|20251121|11:26:32|S|200|178.378600||
B|NVDL|20251121|11:26:32|S|20|82.210000||
B|SNDK|20251121|11:26:32|S|3|196.880000||
B|TQQQ|20251121|11:26:32|S|400|46.417100||
B|ARM|20251121|11:26:33|S|246|128.890000||
B|NVDA|20251121|11:26:33|S|10|178.408800||
B|SOXL|20251121|11:26:33|E|500|29.898500||
B|CONL|20251121|11:26:34|S|100|16.665000||
B|META|20251121|11:26:34|S|15|586.780000||
B|META|20251121|11:26:34|S|100|586.747200||
B|MUA|20251121|11:26:34|S|400|10.455000||
B|NVDA|20251121|11:26:34|S|10|178.417100||
B|NVDA|20251121|11:26:34|S|10|178.448800||
B|NVDA|20251121|11:26:34|S|15|178.458800||
B|NVDA|20251121|11:26:34|S|50|178.408800||
B|SNDK|20251121|11:26:34|S|10|196.991000||
B|TSM|20251121|11:26:34|S|38|271.860000||
B|ZTS|20251121|11:26:34|S|100|118.470000||
B|APH|20251121|11:26:35|S|75|129.480000||
B|AVGX|20251121|11:26:35|S|100|47.290000||
B|FOXX|20251121|11:26:35|S|60|4.380000||
B|J|20251121|11:26:35|S|200|128.130000||
B|QQQ|20251121|11:26:35|S|100|585.770000||
B|TEM|20251121|11:26:35|S|90|67.085000||
B|ZTO|20251121|11:26:35|S|18|19.190000||
B|ACHR|20251121|11:26:36|S|300|6.775000||
B|NVDA|20251121|11:26:36|S|50|178.400000||
B|NVDA|20251121|11:26:36|S|100|178.445700||
B|SNAP|20251121|11:26:36|S|25|7.710000||
B|SOLV|20251121|11:26:36|S|1|82.137600||
B|AMD|20251121|11:26:37|S|30|199.815000||
B|APP|20251121|11:26:37|S|10|500.515000||
B|BIL|20251121|11:26:37|S|1|91.660000||
B|BN|20251121|11:26:37|S|21|43.999100||
B|KALU|20251121|11:26:37|S|12|90.020000||
B|LNTH|20251121|11:26:37|S|100|56.180000||
B|MARA|20251121|11:26:37|S|5|9.935000||
B|AMZN|20251121|11:26:38|S|1|217.930000||
B|APP|20251121|11:26:38|S|50|500.515000||
B|BE|20251121|11:26:38|S|1|81.578900||
B|BE|20251121|11:26:38|S|100|81.540000||
B|META|20251121|11:26:38|S|2|586.770000||
B|NAIL|20251121|11:26:38|S|6|53.560000||
B|NVDA|20251121|11:26:38|S|30|178.479100||
B|TSM|20251121|11:26:38|S|30|271.860000||
B|WBD|20251121|11:26:38|S|41|23.480000||
B|ETHA|20251121|11:26:39|S|100|20.480000||
B|FOXX|20251121|11:26:39|S|1|4.480000||
B|IREN|20251121|11:26:39|S|50|41.380000||
B|MSTR|20251121|11:26:39|S|5|170.560000||
B|NVTS|20251121|11:26:39|S|20|7.078800||
B|SNDK|20251121|11:26:39|S|12|196.954600||
B|Z|20251121|11:26:39|S|18|68.130900||
B|FOXX|20251121|11:26:40|S|200|4.430000||
B|INTU|20251121|11:26:40|S|100|667.551000||
B|NAIL|20251121|11:26:40|S|4|53.540000||
B|NAIL|20251121|11:26:40|S|18|53.560000||
B|OWLT|20251121|11:26:40|S|100|11.780000||
B|SMCI|20251121|11:26:40|S|100|31.580000||
B|SMR|20251121|11:26:40|S|26|17.468000||
B|TEL|20251121|11:26:40|S|30|216.985000||
B|AGIO|20251121|11:26:41|S|94|24.290000||
B|BE|20251121|11:26:41|S|1|81.570000||
B|HOOD|20251121|11:26:41|S|50|105.540000||
B|ILMN|20251121|11:26:41|S|3|123.590000||
B|NEGG|20251121|11:26:41|S|1|64.410000||
B|NVTS|20251121|11:26:41|S|25|7.076500||
B|SMCI|20251121|11:26:41|S|100|31.570000||
B|TLT|20251121|11:26:41|S|200|89.352500||
B|TSLA|20251121|11:26:41|S|10|389.860000||
B|ASTS|20251121|11:26:42|S|300|50.936300||
B|NVA|20251121|11:26:42|S|200|7.790000||
B|NVDA|20251121|11:26:42|S|200|178.425000||
B|ORCL|20251121|11:26:42|S|2|196.790000||
B|RLAY|20251121|11:26:42|S|3|6.557200||
B|SPY|20251121|11:26:42|S|20|655.060900||
B|TQQQ|20251121|11:26:42|S|10|46.415000||
B|TSLA|20251121|11:26:42|S|100|389.795000||
B|AVL|20251121|11:26:43|S|49|52.010800||
B|NVDA|20251121|11:26:43|S|2|178.409100||
B|SMR|20251121|11:26:43|S|1|17.470000||
B|SOXL|20251121|11:26:43|S|10|29.897700||
B|SPY|20251121|11:26:43|S|10|655.010000||
B|TQQQ|20251121|11:26:43|S|2100|46.415000||
B|ECCX|20251121|11:26:44|S|1|24.800000||
B|FOXX|20251121|11:26:44|S|100|4.490000||
B|FOXX|20251121|11:26:44|S|100|4.490000||
B|NVDA|20251121|11:26:44|S|25|178.365600||
B|NVDA|20251121|11:26:44|S|34|178.359000||
B|SOXL|20251121|11:26:44|S|30|29.887200||
B|SPY|20251121|11:26:44|S|48|654.990000||
B|TSLA|20251121|11:26:44|S|40|389.750500||
B|UNH|20251121|11:26:44|S|300|318.667800||
B|DFCF|20251121|11:26:45|S|200|42.698500||
B|ESS|20251121|11:26:45|S|13|258.520000||
B|GOOG|20251121|11:26:45|S|62|300.750000||
B|GOOG|20251121|11:26:45|S|338|300.760000||
B|NBIS|20251121|11:26:45|S|100|82.130000||
B|NBIS|20251121|11:26:45|S|100|82.210000||
B|PLTU|20251121|11:26:45|S|10|65.569500||
B|SMCI|20251121|11:26:45|S|100|31.560000||
B|SNDK|20251121|11:26:45|S|10|196.851000||
B|VIXY|20251121|11:26:45|S|200|38.265000||
B|NVDA|20251121|11:26:46|S|100|178.475000||
B|RIOT|20251121|11:26:46|S|50|12.415000||
B|TSM|20251121|11:26:46|S|101|271.790000||
B|AMD|20251121|11:26:47|S|393|199.890000||
B|AMD|20251121|11:26:47|S|507|199.900000||
B|BABA|20251121|11:26:47|S|200|150.350000||
B|BABA|20251121|11:26:47|S|758|150.360000||
B|CONL|20251121|11:26:47|S|200|16.670000||
B|CONL|20251121|11:26:47|S|200|16.680000||
B|FRO|20251121|11:26:47|S|100|25.050000||
B|GEV|20251121|11:26:47|S|53|546.130000||
B|NVDA|20251121|11:26:47|S|300|178.501100||
B|QQQ|20251121|11:26:47|S|80|585.720000||
B|RXRX|20251121|11:26:47|S|260|3.988700||
B|SOXL|20251121|11:26:47|S|302|29.908600||
B|EXEL|20251121|11:26:48|S|3|42.217300||
B|INTU|20251121|11:26:48|S|2|667.470000||
B|MSTZ|20251121|11:26:48|S|13|14.905000||
B|NVDA|20251121|11:26:48|S|11|178.525000||
B|NVDA|20251121|11:26:48|S|80|178.520000||
B|NVDA|20251121|11:26:48|S|100|178.539100||
B|NVDA|20251121|11:26:48|S|300|178.520800||
B|Z|20251121|11:26:48|S|100|68.153600||
B|AMZN|20251121|11:26:49|S|1|217.958300||
B|AVGO|20251121|11:26:49|S|50|336.020000||
B|GOOG|20251121|11:26:49|S|50|300.667500||
B|INTC|20251121|11:26:49|S|500|33.510000||
B|QQQM|20251121|11:26:49|S|1|241.100000||
B|SOXL|20251121|11:26:49|E|600|29.900000||
B|SOXX|20251121|11:26:49|S|8|265.660000||
B|SPY|20251121|11:26:49|S|1|654.940000||
B|TQQQ|20251121|11:26:49|S|600|46.427700||
B|BTE|20251121|11:26:50|S|3001|3.087500||
B|CRWV|20251121|11:26:50|S|520|68.200000||
B|NVD|20251121|11:26:50|S|40|8.945000||
B|NVDA|20251121|11:26:50|S|200|178.320900||
B|ORCL|20251121|11:26:50|S|1|196.905400||
B|SNDK|20251121|11:26:50|S|4|196.670000||
B|SVIX|20251121|11:26:50|S|100|16.700000||
B|T|20251121|11:26:50|S|10|26.095000||
B|AMD|20251121|11:26:51|S|500|199.730000||
B|ARM|20251121|11:26:51|S|2|128.990000||
B|CTNM|20251121|11:26:51|S|20|10.580000||
B|GGAL|20251121|11:26:51|S|20|46.320000||
B|GH|20251121|11:26:51|S|15|105.340000||
B|META|20251121|11:26:51|S|2|586.580000||
B|MNDY|20251121|11:26:51|S|3|144.870000||
B|TSLA|20251121|11:26:51|S|1|389.335000||
B|TSLL|20251121|11:26:51|S|5|15.290000||
B|NVDA|20251121|11:26:52|S|100|178.340000||
B|NVDA|20251121|11:26:52|S|100|178.350000||
B|NVDU|20251121|11:26:52|S|25|114.990000||
B|NVDU|20251121|11:26:52|S|25|114.990000||
B|SNDK|20251121|11:26:52|S|4|196.501000||
B|SNDK|20251121|11:26:52|S|16|196.540000||
B|SNDK|20251121|11:26:52|S|50|196.310000||
B|TMC|20251121|11:26:52|S|1|4.996400||
B|TSLA|20251121|11:26:52|S|10|389.285000||
B|AMD|20251121|11:26:53|S|30|199.727000||
B|APP|20251121|11:26:53|S|31|500.145000||
B|DCI|20251121|11:26:53|S|20|86.650000||
B|META|20251121|11:26:53|S|1|586.560000||
B|NVDA|20251121|11:26:53|S|70|178.340000||
B|NVDA|20251121|11:26:53|S|100|178.380000||
B|NVDA|20251121|11:26:53|S|200|178.378800||
B|NVDA|20251121|11:26:53|S|600|178.356500||
B|NVDL|20251121|11:26:53|S|50|82.168000||
B|NXTT|20251121|11:26:53|S|9|8.580000||
B|SLV|20251121|11:26:53|S|22|45.195000||
B|TQQQ|20251121|11:26:53|S|500|46.367700||
B|TSLA|20251121|11:26:53|S|6|389.420000||
B|TSLA|20251121|11:26:53|S|80|389.300000||
B|AEO|20251121|11:26:54|S|3|18.396400||
B|AEO|20251121|11:26:54|S|279|18.400000||
B|BITX|20251121|11:26:54|S|100|27.130000||
B|D|20251121|11:26:54|S|55|61.390000||
B|GAP|20251121|11:26:54|S|700|24.963600||
B|MU|20251121|11:26:54|S|50|198.620000||
B|NVDA|20251121|11:26:54|S|200|178.311200||
B|ONON|20251121|11:26:54|S|250|40.866500||
B|RZLV|20251121|11:26:54|S|100|2.900000||
B|SMCI|20251121|11:26:54|S|50|31.540000||
B|SNDK|20251121|11:26:54|S|50|196.550000||
B|YMAG|20251121|11:26:54|S|8|14.125200||
B|ASST|20251121|11:26:55|S|100|0.962800||
B|GGLL|20251121|11:26:55|S|5|93.540000||
B|HOOD|20251121|11:26:55|S|5|105.510000||
B|NVDA|20251121|11:26:55|S|2|178.356500||
B|TSLA|20251121|11:26:55|S|100|389.240000||
B|VOO|20251121|11:26:55|S|20|602.030000||
B|FOXX|20251121|11:26:56|S|10|4.500000||
B|HOOD|20251121|11:26:56|S|2|105.560000||
B|META|20251121|11:26:56|S|25|586.501300||
B|MSTR|20251121|11:26:56|S|137|170.450000||
B|AMD|20251121|11:26:57|S|30|199.745000||
B|IONQ|20251121|11:26:57|S|1|38.880000||
B|IONQ|20251121|11:26:57|S|5|38.880000||
B|LRN|20251121|11:26:57|S|5|66.350000||
B|META|20251121|11:26:57|S|5|586.530000||
B|NVDA|20251121|11:26:57|S|65|178.470900||
B|ONDS|20251121|11:26:57|S|373|6.087700||
B|RKLB|20251121|11:26:57|S|100|38.910000||
B|TEM|20251121|11:26:57|S|100|67.060000||
B|LEU|20251121|11:26:58|S|1|228.000000||
B|NAIL|20251121|11:26:58|S|4|53.580000||
B|NAIL|20251121|11:26:58|S|56|53.580000||
B|SOUN|20251121|11:26:58|S|1500|10.638700||
B|AMD|20251121|11:26:59|S|15|199.710000||
B|AMZN|20251121|11:26:59|S|25|217.889800||
B|BCE|20251121|11:26:59|S|199|23.270100||
B|TSLA|20251121|11:26:59|S|7|389.394500||
B|ANET|20251121|11:27:00|S|2|115.742500||
B|EPAM|20251121|11:27:00|S|12|182.290000||
B|FOXX|20251121|11:27:00|S|200|4.490000||
B|SOXL|20251121|11:27:00|S|500|29.858600||
B|AMZN|20251121|11:27:01|S|15|217.878700||
B|CRWV|20251121|11:27:01|S|70|68.225000||
B|SVIX|20251121|11:27:01|S|300|16.710000||
B|CRWV|20251121|11:27:02|S|50|68.240000||
B|MSTR|20251121|11:27:02|S|7|170.480000||
B|NVDA|20251121|11:27:02|S|400|178.430000||
B|RDDT|20251121|11:27:02|S|2|183.720000||
B|SVIX|20251121|11:27:02|S|200|16.710000||
B|TSM|20251121|11:27:02|S|7|271.590000||
B|VOO|20251121|11:27:02|S|5|602.168300||
B|AMD|20251121|11:27:03|S|8|199.760000||
B|AMD|20251121|11:27:03|S|50|199.690000||
B|AMD|20251121|11:27:03|S|1000|199.700000||
B|BITU|20251121|11:27:03|S|379|26.329100||
B|COIN|20251121|11:27:03|S|198|236.240000||
B|EL|20251121|11:27:03|S|20|87.900000||
B|MSTU|20251121|11:27:03|S|1500|1.130000||
B|URBN|20251121|11:27:03|S|30|63.110000||
B|EXPE|20251121|11:27:04|S|189|244.420000||
B|SMCI|20251121|11:27:04|S|50|31.560000||
B|AAL|20251121|11:27:05|S|1000|12.678200||
B|APH|20251121|11:27:05|S|100|129.530000||
B|CRSP|20251121|11:27:05|S|8|49.180000||
B|KMX|20251121|11:27:05|S|100|34.810000||
B|NVDA|20251121|11:27:05|S|900|178.520000||
B|NVDX|20251121|11:27:05|S|1|16.690000||
B|PCG|20251121|11:27:05|S|10|15.745000||
B|PONY|20251121|11:27:05|S|100|10.880000||
B|TSLA|20251121|11:27:05|S|375|389.563100||
B|AMZN|20251121|11:27:06|S|50|218.000000||
B|ASTS|20251121|11:27:06|S|100|50.930000||
B|M|20251121|11:27:06|S|100|19.735000||
B|MSTR|20251121|11:27:06|S|4|170.487400||
B|BTG|20251121|11:27:07|S|2|3.795000||
B|CRWV|20251121|11:27:07|S|10|68.283600||
B|CWH|20251121|11:27:07|S|110|10.277300||
B|NVDA|20251121|11:27:07|S|100|178.510000||
B|NVDA|20251121|11:27:07|S|2000|178.520000||
B|ARKK|20251121|11:27:08|S|25|71.875000||
B|EEM|20251121|11:27:08|S|4|52.698500||
B|MU|20251121|11:27:08|S|163|198.770000||
B|NAIL|20251121|11:27:08|S|644|53.540000||
B|SITM|20251121|11:27:08|S|51|256.460000||
B|UNH|20251121|11:27:08|S|100|318.760000||
B|AMZN|20251121|11:27:09|S|1|218.050000||
B|GOOGL|20251121|11:27:09|S|200|300.330000||
B|HIMS|20251121|11:27:09|S|200|33.810000||
B|NAIL|20251121|11:27:09|S|15|53.540000||
B|ZM|20251121|11:27:09|S|2|78.130000||
B|ZM|20251121|11:27:09|S|2|78.130000||
B|CHPT|20251121|11:27:10|S|50|7.765000||
B|GOOG|20251121|11:27:10|S|100|300.715800||
B|GOOGL|20251121|11:27:10|S|25|300.390000||
B|SNDK|20251121|11:27:10|S|28|196.991000||
B|TNA|20251121|11:27:10|S|200|38.916600||
B|FOXX|20251121|11:27:11|S|100|4.540000||
B|SNDK|20251121|11:27:11|S|1|196.960000||
B|AMZN|20251121|11:27:12|S|1|218.078500||
B|CRM|20251121|11:27:12|S|1|223.750000||
B|SNDK|20251121|11:27:12|S|300|196.990000||
B|TQQQ|20251121|11:27:12|S|25|46.446700||
B|HTZ|20251121|11:27:13|S|510|4.875000||
B|MP|20251121|11:27:13|S|60|54.670000||
B|NVDA|20251121|11:27:13|S|15|178.563000||
B|ZTS|20251121|11:27:13|S|1|118.520000||
B|AXP|20251121|11:27:14|S|20|350.710000||
B|NAIL|20251121|11:27:14|S|6|53.610000||
B|SOXL|20251121|11:27:14|E|1000|29.955000||
B|APP|20251121|11:27:15|S|1|500.325000||
B|IONQ|20251121|11:27:15|S|20|38.920000||
B|QQQ|20251121|11:27:15|S|80|585.645000||
B|CCJ|20251121|11:27:16|S|13|78.970000||
B|VST|20251121|11:27:17|S|100|165.470000||
B|AEO|20251121|11:27:18|S|10|18.435000||
B|COCO|20251121|11:27:18|S|8|48.320000||
B|IBIT|20251121|11:27:18|S|102|47.155900||
B|NVDU|20251121|11:27:18|S|3|115.190000||
B|TWST|20251121|11:27:18|S|300|28.030000||
B|XRPT|20251121|11:27:18|S|88|5.745000||
B|COIN|20251121|11:27:19|S|10|236.446000||
B|HUBB|20251121|11:27:19|S|29|418.220000||
B|MSTR|20251121|11:27:19|S|5|170.600000||
B|PBR|20251121|11:27:19|S|1|12.748600||
B|PGY|20251121|11:27:19|S|20|20.830000||
B|GPI|20251121|11:27:20|S|4|400.590000||
B|META|20251121|11:27:20|S|17|586.940000||
B|NU|20251121|11:27:20|S|100|15.486700||
B|NVO|20251121|11:27:20|S|500|47.415000||
B|OKLO|20251121|11:27:20|S|10|81.200000||
B|ONDS|20251121|11:27:20|S|16|6.077300||
B|PANW|20251121|11:27:20|S|50|181.760000||
B|PANW|20251121|11:27:20|S|50|181.760000||
B|PEN|20251121|11:27:20|S|6|289.850000||
B|VOO|20251121|11:27:20|S|1|602.338300||
B|ARKW|20251121|11:27:21|S|100|139.450000||
B|FOXX|20251121|11:27:21|S|200|4.470000||
B|MSTX|20251121|11:27:21|S|200|5.200000||
B|ABNB|20251121|11:27:22|S|10|112.940000||
B|ACHR|20251121|11:27:22|S|120|6.815000||
B|BABA|20251121|11:27:22|S|4000|150.290000||
B|MP|20251121|11:27:22|S|20|54.690000||
B|RKLB|20251121|11:27:22|S|30|39.020000||
B|AMZN|20251121|11:27:23|S|2|217.970000||
B|IONQ|20251121|11:27:23|S|100|38.949000||
B|PANW|20251121|11:27:23|S|20|181.770000||
B|PLTR|20251121|11:27:23|S|35|151.670000||
B|STRC|20251121|11:27:23|S|1|93.450000||
B|Z|20251121|11:27:23|S|100|68.186200||
B|DAN|20251121|11:27:24|S|100|20.650000||
B|LITE|20251121|11:27:24|S|25|242.540000||
B|NVDA|20251121|11:27:24|S|152|178.510000||
B|NVDA|20251121|11:27:24|S|400|178.512900||
B|PDD|20251121|11:27:24|S|17|112.140000||
B|PDD|20251121|11:27:24|S|30|112.160000||
B|PDD|20251121|11:27:24|S|100|112.160000||
B|PDD|20251121|11:27:24|S|108|112.140000||
B|PG|20251121|11:27:24|S|1|150.425000||
B|SGOV|20251121|11:27:24|S|58|100.590000||
B|TSM|20251121|11:27:24|S|5|271.860000||
B|TSM|20251121|11:27:24|S|93|271.850000||
B|TSM|20251121|11:27:24|S|100|271.864600||
B|AMZN|20251121|11:27:25|S|50|217.895000||
B|BBAI|20251121|11:27:25|S|50|5.136800||
B|CRCL|20251121|11:27:25|S|8|68.340000||
B|ETHA|20251121|11:27:25|S|100|20.500000||
B|GOOG|20251121|11:27:25|S|1|300.470000||
B|HTZ|20251121|11:27:25|S|20|4.876500||
B|MFI|20251121|11:27:25|S|22|16.421000||
B|MSFT|20251121|11:27:25|S|10|470.350000||
B|PANW|20251121|11:27:25|S|1|181.770000||
B|SPXL|20251121|11:27:25|S|365|196.830000||
B|ARM|20251121|11:27:26|S|5|128.950000||
B|CELH|20251121|11:27:26|S|40|39.420000||
B|LI|20251121|11:27:26|S|10|17.955000||
B|MSFT|20251121|11:27:26|S|15|470.360000||
B|RXRX|20251121|11:27:26|S|384|3.996800||
B|SOUN|20251121|11:27:26|S|1000|10.675000||
B|SPOT|20251121|11:27:26|S|4|590.120000||
B|TSLA|20251121|11:27:26|S|120|389.790000||
B|TSLA|20251121|11:27:26|S|360|389.790000||
B|TSLL|20251121|11:27:26|S|100|15.325000||
B|AMD|20251121|11:27:27|S|10|199.880000||
B|ETHA|20251121|11:27:27|S|340|20.490000||
B|KWEB|20251121|11:27:27|S|400|36.095000||
B|RBRK|20251121|11:27:27|S|85|65.990000||
B|AMD|20251121|11:27:28|S|7|199.890000||
B|BE|20251121|11:27:28|S|50|81.910000||
B|META|20251121|11:27:28|S|32|586.980000||
B|MSTR|20251121|11:27:28|S|5|170.565000||
B|NVDA|20251121|11:27:28|S|1|178.450000||
B|NVDA|20251121|11:27:28|S|200|178.440900||
B|NVDA|20251121|11:27:28|S|360|178.440000||
B|AMZN|20251121|11:27:29|S|3|217.909700||
B|CLS|20251121|11:27:29|S|14|271.250000||
B|EWY|20251121|11:27:29|S|2|87.690000||
B|HOOD|20251121|11:27:29|S|56|105.605000||
B|NVDA|20251121|11:27:29|S|452|178.390000||
B|SCCO|20251121|11:27:29|S|51|122.120000||
B|SMR|20251121|11:27:29|S|19|17.520000||
B|SPY|20251121|11:27:29|S|30|655.083000||
B|SPYI|20251121|11:27:29|S|1000|51.107000||
B|VRT|20251121|11:27:29|S|50|155.430000||
B|AVGO|20251121|11:27:30|S|1|336.200000||
B|NVDA|20251121|11:27:30|S|20|178.431000||
B|NVDA|20251121|11:27:30|S|70|178.440900||
B|NVDA|20251121|11:27:30|S|200|178.443500||
B|ABAT|20251121|11:27:31|S|24|3.329300||
B|AMD|20251121|11:27:31|S|200|199.880000||
B|CSIQ|20251121|11:27:31|S|100|20.860000||
B|KWEB|20251121|11:27:31|S|400|36.095000||
B|MP|20251121|11:27:31|S|20|54.648300||
B|MP|20251121|11:27:31|S|380|54.640000||
B|MRK|20251121|11:27:31|S|10|97.840000||
B|PDD|20251121|11:27:31|S|202|112.155000||
B|TSLA|20251121|11:27:31|S|50|389.613100||
B|CRWD|20251121|11:27:32|S|2|483.820000||
B|ELF|20251121|11:27:32|S|2|67.910000||
B|ORCL|20251121|11:27:32|S|20|197.000000||
B|ORCL|20251121|11:27:32|S|80|197.010000||
B|PFE|20251121|11:27:32|S|50|25.258400||
B|AMD|20251121|11:27:33|S|100|199.830000||
B|DUK|20251121|11:27:33|S|117|122.530000||
B|DUK|20251121|11:27:33|S|127|122.530000||
B|MSTR|20251121|11:27:33|S|20|170.490000||
B|ORCL|20251121|11:27:33|S|3|196.974800||
B|UVXY|20251121|11:27:33|S|350|65.755000||
B|VGT|20251121|11:27:33|S|1|711.840000||
B|ABAT|20251121|11:27:34|S|200|3.329300||
B|ARKG|20251121|11:27:34|S|18|28.175000||
B|ASTS|20251121|11:27:34|S|100|50.970000||
B|BITU|20251121|11:27:34|S|50|26.337600||
B|DVLT|20251121|11:27:34|S|1900|2.020000||
B|GBIL|20251121|11:27:34|S|26|100.120000||
B|PCG|20251121|11:27:34|S|10|15.755000||
B|XRPT|20251121|11:27:34|S|150|5.745000||
B|INTU|20251121|11:27:35|S|1|667.980000||
B|NVDA|20251121|11:27:35|S|1000|178.580000||
B|PRKS|20251121|11:27:35|S|100|32.390000||
B|PRKS|20251121|11:27:35|S|200|32.380000||
B|ELF|20251121|11:27:36|S|76|67.915000||
B|IKT|20251121|11:27:36|S|400|1.610000||
B|MRNA|20251121|11:27:36|S|1400|23.037100||
B|NVDA|20251121|11:27:36|S|25|178.670000||
B|ROK|20251121|11:27:36|S|2|378.260000||
B|SG|20251121|11:27:36|S|10|6.390000||
B|SPGI|20251121|11:27:36|S|1|491.090000||
B|KRMN|20251121|11:27:37|S|100|56.190000||
B|UBER|20251121|11:27:37|S|100|82.500000||
B|CRWV|20251121|11:27:38|S|23|68.270000||
B|ETHU|20251121|11:27:38|E|100|48.699200||
B|KALV|20251121|11:27:38|S|6|13.330000||
B|KALV|20251121|11:27:38|S|20|13.340000||
B|META|20251121|11:27:38|S|1|587.150000||
B|NBIS|20251121|11:27:38|S|1|82.790000||
B|PDD|20251121|11:27:38|S|125|112.230000||
B|PDD|20251121|11:27:38|S|286|112.210000||
B|SHOP|20251121|11:27:38|S|50|144.810000||
B|XLV|20251121|11:27:38|S|15|153.895000||
B|CRWV|20251121|11:27:39|S|50|68.281400||
B|HUBS|20251121|11:27:39|S|120|348.260000||
B|MRK|20251121|11:27:39|S|2|97.830000||
B|NBIS|20251121|11:27:39|S|3|82.790000||
B|NVDX|20251121|11:27:39|S|22|16.718300||
B|IONX|20251121|11:27:40|S|100|37.370000||
B|MFI|20251121|11:27:40|S|200|16.560000||
B|CRCA|20251121|11:27:41|S|1000|3.266700||
B|LION|20251121|11:27:41|S|636|7.040000||
B|NVDA|20251121|11:27:41|S|300|178.571000||
B|TQQQ|20251121|11:27:41|S|5|46.475000||
B|TSLA|20251121|11:27:41|S|10|389.830000||
B|ZIM|20251121|11:27:41|S|25|16.890000||
B|IVDA|20251121|11:27:42|S|400|0.875000||
B|MARA|20251121|11:27:42|S|100|9.928600||
B|MSFT|20251121|11:27:42|S|50|470.410000||
B|NNE|20251121|11:27:42|S|50|28.250000||
B|SNDK|20251121|11:27:42|S|10|196.320000||
B|SNDK|20251121|11:27:42|S|50|196.320000||
B|HIMS|20251121|11:27:43|S|1|33.840000||
B|NEBX|20251121|11:27:43|S|300|29.990000||
B|O|20251121|11:27:43|S|3|56.799000||
B|SPY|20251121|11:27:43|S|52|655.270000||
B|TSLA|20251121|11:27:43|S|25|389.940000||
B|ZS|20251121|11:27:43|S|40|272.460000||
B|BMNR|20251121|11:27:44|S|10|25.053000||
B|SNAP|20251121|11:27:44|S|2|7.718800||
B|STRL|20251121|11:27:44|S|50|308.725000||
B|TSLA|20251121|11:27:44|S|200|389.830200||
B|TSLL|20251121|11:27:44|S|100|15.335000||
B|BE|20251121|11:27:45|S|50|81.720000||
B|MSTR|20251121|11:27:45|S|1|170.360000||
B|OPEN|20251121|11:27:45|S|450|6.485000||
B|SNDK|20251121|11:27:45|S|100|196.320000||
B|TNA|20251121|11:27:45|S|3|38.894500||
B|TTD|20251121|11:27:45|S|82|38.650000||
B|TTD|20251121|11:27:45|S|82|38.650000||
B|HOOD|20251121|11:27:46|S|100|105.390000||
B|TGT|20251121|11:27:46|S|5|87.231500||
B|TTD|20251121|11:27:46|S|836|38.630000||
B|AMD|20251121|11:27:47|S|2|199.800000||
B|DVLT|20251121|11:27:47|S|200|2.030000||
B|MP|20251121|11:27:47|S|110|54.550000||
B|MRVL|20251121|11:27:47|S|8|76.331400||
B|NBIS|20251121|11:27:47|S|34|82.710000||
B|NET|20251121|11:27:47|S|20|186.490000||
B|NVDL|20251121|11:27:47|S|35|82.340000||
B|NVTS|20251121|11:27:47|S|450|7.075000||
B|TSLA|20251121|11:27:47|S|100|389.790000||
B|ALAB|20251121|11:27:48|S|15|134.770000||
B|AMD|20251121|11:27:48|S|50|199.820000||
B|OKLO|20251121|11:27:48|S|100|81.220000||
B|TQQQ|20251121|11:27:48|S|800|46.458700||
B|TSLA|20251121|11:27:48|S|2|389.810000||
B|VRT|20251121|11:27:48|S|100|155.310000||
B|QQQ|20251121|11:27:49|S|20|585.838700||
B|TEM|20251121|11:27:49|S|90|67.210000||
B|TSLL|20251121|11:27:49|S|700|15.320000||
B|UBER|20251121|11:27:49|S|100|82.540000||
B|UBER|20251121|11:27:49|S|600|82.540000||
B|CLOV|20251121|11:27:50|S|20|2.240000||
B|ENTG|20251121|11:27:50|S|19|71.950000||
B|GOOG|20251121|11:27:50|S|1|300.370000||
B|INTC|20251121|11:27:50|S|25|33.545000||
B|NBIS|20251121|11:27:50|S|30|82.740000||
B|NVDL|20251121|11:27:50|S|7|82.320000||
B|HYG|20251121|11:27:51|S|100|80.215000||
B|ROST|20251121|11:27:51|S|6|172.780000||
B|TSLA|20251121|11:27:51|S|10|389.570000||
B|VTI|20251121|11:27:51|S|300|321.610000||
B|CENX|20251121|11:27:52|S|500|26.455000||
B|NVDA|20251121|11:27:52|S|5|178.414000||
B|NVDA|20251121|11:27:52|S|100|178.420000||
B|SNAP|20251121|11:27:52|S|10|7.705000||
B|SNDK|20251121|11:27:52|S|5|195.990000||
B|SOLT|20251121|11:27:52|S|100|6.947700||
B|TSLA|20251121|11:27:52|S|2|389.570000||
B|UBER|20251121|11:27:52|S|100|82.500000||
B|ALAB|20251121|11:27:53|S|1|134.670000||
B|BMNR|20251121|11:27:53|S|100|25.060000||
B|MU|20251121|11:27:53|S|100|198.953900||
B|TSLA|20251121|11:27:53|S|40|389.546500||
B|TSLA|20251121|11:27:53|S|100|389.519500||
B|AMDL|20251121|11:27:54|S|100|13.910000||
B|NBIS|20251121|11:27:54|S|20|82.760000||
B|TNXP|20251121|11:27:54|S|145|15.670000||
B|TSLA|20251121|11:27:54|S|2|389.656500||
B|BABA|20251121|11:27:55|S|15|150.340000||
B|CRCL|20251121|11:27:55|S|7|68.320000||
B|MARA|20251121|11:27:55|S|3|9.935000||
B|MU|20251121|11:27:55|S|1|198.960000||
B|NBIS|20251121|11:27:55|S|50|82.760000||
B|NBIS|20251121|11:27:55|S|100|82.760000||
B|NVDA|20251121|11:27:55|S|100|178.420000||
B|REMX|20251121|11:27:55|S|100|67.950000||
B|REMX|20251121|11:27:55|S|200|67.970000||
B|SQM|20251121|11:27:55|S|100|58.880000||
B|TNXP|20251121|11:27:55|S|1|15.760000||
B|GOOG|20251121|11:27:56|S|100|300.270000||
B|ITA|20251121|11:27:56|S|3|196.910000||
B|MAGN|20251121|11:27:56|S|100|11.040000||
B|MSTU|20251121|11:27:56|S|30|1.130000||
B|MU|20251121|11:27:56|S|3|198.890000||
B|ORCL|20251121|11:27:56|S|30|196.850000||
B|AAPL|20251121|11:27:57|S|97|270.610000||
B|AMD|20251121|11:27:57|S|50|199.566600||
B|ASTS|20251121|11:27:57|E|500|50.859200||
B|EL|20251121|11:27:57|S|5|87.890000||
B|GOF|20251121|11:27:57|S|80|11.975000||
B|MNSO|20251121|11:27:57|S|100|18.770000||
B|NVDA|20251121|11:27:57|S|100|178.390000||
B|PSLV|20251121|11:27:57|S|1500|16.505000||
B|PSNL|20251121|11:27:57|S|400|9.130000||
B|QCOM|20251121|11:27:57|S|11|160.950000||
B|SOXL|20251121|11:27:57|E|10|29.930000||
B|TSLA|20251121|11:27:57|S|20|389.476900||
B|ACN|20251121|11:27:58|S|5|248.895000||
B|AVGO|20251121|11:27:58|S|5|336.648400||
B|NAIL|20251121|11:27:58|S|19|53.630000||
B|NVDA|20251121|11:27:58|S|500|178.384200||
B|OPEN|20251121|11:27:58|S|190|6.490000||
B|OPEN|20251121|11:27:58|S|1300|6.485000||
B|POWL|20251121|11:27:58|S|3|281.140000||
B|QBTS|20251121|11:27:58|S|20|19.088700||
B|QBTS|20251121|11:27:58|S|20|19.090000||
B|MELI|20251121|11:27:59|S|13|1919.820000||
B|SOLT|20251121|11:27:59|S|72|6.958600||
B|TQQQ|20251121|11:27:59|S|65|46.395000||
B|ABAT|20251121|11:28:00|S|200|3.329300||
B|ASST|20251121|11:28:00|S|9600|0.969900||
B|CLM|20251121|11:28:00|S|200|8.035000||
B|META|20251121|11:28:00|S|3|586.670000||
B|NVDA|20251121|11:28:00|S|50|178.385000||
B|SCHZ|20251121|11:28:00|S|20|23.480000||
B|SNDK|20251121|11:28:00|S|10|196.330000||
B|SNDK|20251121|11:28:00|S|90|196.330000||
B|SOXL|20251121|11:28:00|S|500|29.940000||
B|SPY|20251121|11:28:00|S|1|654.898200||
B|TQQQ|20251121|11:28:00|S|100|46.366700||
B|TSM|20251121|11:28:00|S|180|271.970000||
B|TSM|20251121|11:28:00|S|300|271.970000||
B|VMC|20251121|11:28:00|S|10|287.930000||
B|GEV|20251121|11:28:01|S|1|546.090000||
B|IREN|20251121|11:28:01|S|600|41.500000||
B|THNQ|20251121|11:28:01|S|10|59.520000||
B|ALMS|20251121|11:28:02|S|30|7.514800||
B|BE|20251121|11:28:02|S|100|81.840000||
B|GRRR|20251121|11:28:02|S|100|12.620000||
B|KO|20251121|11:28:02|S|3|72.700000||
B|MELI|20251121|11:28:02|S|2|1919.630000||
B|MSFT|20251121|11:28:02|S|1|470.277000||
B|MU|20251121|11:28:02|S|75|198.960000||
B|NBIS|20251121|11:28:02|S|5|82.890000||
B|TSLA|20251121|11:28:02|S|100|389.714200||
B|TZA|20251121|11:28:02|S|7100|9.070000||
B|ASTS|20251121|11:28:03|S|2|50.910000||
B|MKSI|20251121|11:28:03|S|14|139.140000||
B|UVXY|20251121|11:28:03|S|50|65.540000||
B|AMAT|20251121|11:28:04|S|2|222.500000||
B|AMD|20251121|11:28:04|S|10|199.720000||
B|BZ|20251121|11:28:04|S|4|20.335200||
B|CELH|20251121|11:28:04|S|300|39.390000||
B|COIN|20251121|11:28:04|S|80|235.930000||
B|INTU|20251121|11:28:04|S|2|668.010000||
B|MTH|20251121|11:28:04|S|33|69.940000||
B|NBIS|20251121|11:28:04|S|100|82.880000||
B|NVDA|20251121|11:28:04|S|100|178.500000||
B|TMC|20251121|11:28:04|S|200|4.993500||
B|AMAT|20251121|11:28:05|S|264|222.600000||
B|DELL|20251121|11:28:05|S|10|118.780000||
B|META|20251121|11:28:05|S|10|586.890000||
B|NFLX|20251121|11:28:05|S|800|105.132700||
B|NVDA|20251121|11:28:05|S|400|178.501100||
B|ORCL|20251121|11:28:05|S|38|196.740000||
B|SPGI|20251121|11:28:05|S|31|491.140000||
B|TQQQ|20251121|11:28:05|S|25|46.477500||
B|TSLA|20251121|11:28:05|S|1|389.980000||
B|TSLA|20251121|11:28:05|S|120|389.880000||
B|BEX|20251121|11:28:06|S|100|9.360000||
B|BITX|20251121|11:28:06|S|100|27.190000||
B|IONQ|20251121|11:28:06|S|4|38.830000||
B|RKLB|20251121|11:28:06|S|5|38.960000||
B|SPNTpB|20251121|11:28:06|S|100|25.100000||
B|BCS|20251121|11:28:07|S|331|20.635000||
B|GOOGL|20251121|11:28:07|S|25|300.040000||
B|MNDR|20251121|11:28:07|S|12|3.985000||
B|NVDA|20251121|11:28:07|S|224|178.510500||
B|RF|20251121|11:28:07|S|10|24.765000||
B|TSLA|20251121|11:28:07|S|9|389.910000||
B|UBER|20251121|11:28:07|S|100|82.530000||
B|VGT|20251121|11:28:07|S|5|712.260000||
B|COHR|20251121|11:28:08|S|111|135.950000||
B|META|20251121|11:28:08|S|1|587.070000||
B|NVDA|20251121|11:28:08|S|300|178.504300||
B|NVDL|20251121|11:28:08|S|60|82.320000||
B|PLTR|20251121|11:28:08|S|100|151.700000||
B|PLTR|20251121|11:28:08|S|1000|151.690000||
B|TME|20251121|11:28:08|S|25|18.076500||
B|ACN|20251121|11:28:09|S|50|248.900000||
B|HOOD|20251121|11:28:09|S|179|105.340000||
B|NVDA|20251121|11:28:09|S|38|178.530000||
B|TSM|20251121|11:28:09|S|100|272.140000||
B|AG|20251121|11:28:10|S|100|10.986600||
B|FOXX|20251121|11:28:10|S|2|4.420000||
B|LVLU|20251121|11:28:10|S|1|5.040000||
B|MSTR|20251121|11:28:10|S|5|170.035400||
B|QQQ|20251121|11:28:10|S|40|585.825000||
B|TSLA|20251121|11:28:10|S|180|389.770000||
B|BLK|20251121|11:28:11|S|6|999.781000||
B|CWVX|20251121|11:28:11|S|300|4.505000||
B|GOOGL|20251121|11:28:11|S|300|300.010000||
B|GRRR|20251121|11:28:11|S|100|12.630000||
B|GRRR|20251121|11:28:11|S|270|12.607900||
B|INTC|20251121|11:28:11|S|1|33.576600||
B|LX|20251121|11:28:11|S|132|3.555000||
B|PFE|20251121|11:28:11|S|65|25.257700||
B|TSLA|20251121|11:28:11|S|9|389.756900||
B|TSLT|20251121|11:28:11|S|410|20.760000||
B|SHOP|20251121|11:28:12|S|1|144.754800||
B|TSLA|20251121|11:28:12|S|10|389.770000||
B|AIIO|20251121|11:28:13|S|20|1.030000||
B|AMAT|20251121|11:28:13|S|200|222.500000||
B|HOOD|20251121|11:28:13|S|19|105.287800||
B|MTCH|20251121|11:28:13|S|6|31.995000||
B|NBIS|20251121|11:28:13|S|50|82.870000||
B|RGTI|20251121|11:28:13|S|2|21.816600||
B|RYAAY|20251121|11:28:13|S|16|62.345000||
B|TSLA|20251121|11:28:13|S|25|389.745000||
B|ZS|20251121|11:28:13|S|40|271.607200||
B|AAL|20251121|11:28:14|S|20|12.680000||
B|IONQ|20251121|11:28:14|S|3|38.729200||
B|NBIS|20251121|11:28:14|S|44|82.750000||
B|RKLB|20251121|11:28:14|S|125|38.910000||
B|SOXL|20251121|11:28:14|S|500|30.008500||
B|TSLA|20251121|11:28:14|S|1|389.680000||
B|TSLA|20251121|11:28:14|S|3|389.756300||
B|TSLA|20251121|11:28:14|S|40|389.780000||
B|ZTS|20251121|11:28:14|S|100|118.440000||
B|AMAT|20251121|11:28:15|S|100|222.350000||
B|BIIB|20251121|11:28:15|S|70|172.813300||
B|IREN|20251121|11:28:15|S|50|41.418500||
B|NVDA|20251121|11:28:15|S|210|178.400000||
B|OXSQ|20251121|11:28:15|S|125|1.834400||
B|TQQQ|20251121|11:28:15|S|1|46.416700||
B|WMT|20251121|11:28:15|S|1|105.380000||
B|AIIO|20251121|11:28:16|S|1|1.029100||
B|AMD|20251121|11:28:16|S|200|199.690000||
B|EME|20251121|11:28:16|S|54|573.260000||
B|FFIN|20251121|11:28:16|S|100|31.230000||
B|MPWR|20251121|11:28:16|S|1|856.980000||
B|PARR|20251121|11:28:16|S|25|43.250000||
B|TSLA|20251121|11:28:16|S|30|389.845000||
B|TSLA|20251121|11:28:16|S|200|389.874800||
B|AVGO|20251121|11:28:17|S|100|336.631000||
B|DIS|20251121|11:28:17|S|4|103.540000||
B|GRAB|20251121|11:28:17|S|100|4.848500||
B|IBIT|20251121|11:28:17|S|21|47.130000||
B|LMND|20251121|11:28:17|S|20|65.980000||
B|AMAT|20251121|11:28:18|S|25|222.380000||
B|LITE|20251121|11:28:18|S|52|242.870000||
B|META|20251121|11:28:18|S|3|587.000000||
B|NBIS|20251121|11:28:18|S|20|82.730000||
B|NBIS|20251121|11:28:18|S|36|82.730000||
B|TSLA|20251121|11:28:18|S|50|389.890000||
B|ETHU|20251121|11:28:19|S|3|48.820000||
B|NVDA|20251121|11:28:19|S|50|178.427000||
B|PSNL|20251121|11:28:19|S|200|9.180000||
B|PSNL|20251121|11:28:19|S|500|9.180000||
B|SNDK|20251121|11:28:19|S|20|196.341000||
B|TSLA|20251121|11:28:19|S|3|389.890000||
B|CRWV|20251121|11:28:20|S|5|68.363000||
B|GTLB|20251121|11:28:20|S|92|41.090000||
B|GTLB|20251121|11:28:20|S|100|41.090000||
B|IONQ|20251121|11:28:20|S|5|38.745000||
B|AMD|20251121|11:28:21|S|25|199.790000||
B|NVDA|20251121|11:28:21|S|26|178.430000||
B|ORCL|20251121|11:28:21|S|5|196.837100||
B|TEM|20251121|11:28:21|S|10|67.155900||
B|VTI|20251121|11:28:21|S|3|321.680000||
B|BLDP|20251121|11:28:22|S|1400|2.700000||
B|DNUT|20251121|11:28:22|S|100|3.660000||
B|ETHA|20251121|11:28:22|S|100|20.505000||
B|GOOGL|20251121|11:28:22|S|103|299.920000||
B|IONQ|20251121|11:28:22|S|5|38.740000||
B|MSTU|20251121|11:28:22|S|300|1.125000||
B|BLK|20251121|11:28:23|S|1|999.330000||
B|DFH|20251121|11:28:23|S|1|19.400000||
B|ETHA|20251121|11:28:23|S|700|20.510000||
B|GE|20251121|11:28:23|S|5|286.600000||
B|HOOD|20251121|11:28:24|S|300|105.200000||
B|IREN|20251121|11:28:24|S|248|41.410000||
B|OPEN|20251121|11:28:24|S|110|6.505000||
B|RKLB|20251121|11:28:24|S|50|38.850000||
B|BLSH|20251121|11:28:25|S|1|37.414000||
B|CAVA|20251121|11:28:25|S|238|45.580000||
B|GOOGL|20251121|11:28:25|S|44|299.970000||
B|MU|20251121|11:28:25|S|800|199.320000||
B|NEBX|20251121|11:28:25|S|10|29.944800||
B|NEBX|20251121|11:28:25|S|200|29.940000||
B|NEBX|20251121|11:28:25|S|300|29.940000||
B|NEBX|20251121|11:28:25|S|590|29.950000||
B|TSLA|20251121|11:28:25|S|30|389.955000||
B|URTY|20251121|11:28:25|S|40|45.580000||
B|AAL|20251121|11:28:26|S|100|12.685000||
B|ANET|20251121|11:28:26|S|10|115.790000||
B|NBIS|20251121|11:28:26|S|21|82.620000||
B|NVDA|20251121|11:28:26|S|9|178.417000||
B|BE|20251121|11:28:27|S|15|82.064200||
B|BMNR|20251121|11:28:27|S|30|25.070000||
B|CARR|20251121|11:28:27|S|450|52.150000||
B|IREN|20251121|11:28:27|S|10|41.370000||
B|DG|20251121|11:28:28|S|170|99.914200||
B|DVLT|20251121|11:28:28|S|700|2.030000||
B|DVLT|20251121|11:28:28|S|1441|2.030000||
B|DVLT|20251121|11:28:28|S|2000|2.030000||
B|DVLT|20251121|11:28:28|S|2000|2.030000||
B|GOOGL|20251121|11:28:28|S|100|299.960000||
B|HUT|20251121|11:28:28|S|90|32.700000||
B|KRE|20251121|11:28:28|S|300|61.281500||
B|MNDR|20251121|11:28:28|S|540|4.000000||
B|NVDA|20251121|11:28:28|S|30|178.410000||
B|TSLA|20251121|11:28:28|S|200|389.912000||
B|AMAT|20251121|11:28:29|S|200|222.465000||
B|ANET|20251121|11:28:29|S|1|115.765000||
B|CRF|20251121|11:28:29|S|100|7.660000||
B|DVLT|20251121|11:28:29|S|546|2.030000||
B|NVDA|20251121|11:28:29|S|19|178.425000||
B|NVDA|20251121|11:28:29|S|50|178.450000||
B|QBTS|20251121|11:28:29|S|8|19.069100||
B|WRD|20251121|11:28:29|S|67|7.016800||
B|MU|20251121|11:28:30|S|50|199.440000||
B|NVDA|20251121|11:28:30|S|1|178.450000||
B|NVDA|20251121|11:28:30|S|21|178.420000||
B|DGNX|20251121|11:28:31|S|100|11.630000||
B|FRO|20251121|11:28:31|S|200|25.068800||
B|HSDT|20251121|11:28:31|S|200|2.915000||
B|IREN|20251121|11:28:31|S|50|41.394000||
B|METU|20251121|11:28:31|S|60|26.099100||
B|MRVL|20251121|11:28:31|S|40|76.400000||
B|QQQ|20251121|11:28:31|S|70|585.960000||
B|RELX|20251121|11:28:31|S|706|40.529100||
B|STUB|20251121|11:28:31|S|3800|10.060000||
B|YPF|20251121|11:28:31|S|400|35.640000||
B|BND|20251121|11:28:32|S|100|74.460000||
B|HSDT|20251121|11:28:32|S|700|2.920000||
B|IREN|20251121|11:28:32|S|100|41.360000||
B|IREN|20251121|11:28:32|S|100|41.390000||
B|OKLO|20251121|11:28:32|S|2|81.180000||
B|AXON|20251121|11:28:33|S|11|509.425000||
B|GOOG|20251121|11:28:33|S|5|300.340000||
B|GRAB|20251121|11:28:33|S|100|4.848500||
B|MARA|20251121|11:28:33|S|78|9.905000||
B|MSTX|20251121|11:28:33|S|500|5.160000||
B|TSLL|20251121|11:28:33|S|140|15.340000||
B|UNH|20251121|11:28:33|S|100|319.060000||
B|AMC|20251121|11:28:34|S|1|2.110000||
B|STRK|20251121|11:28:34|S|400|75.410000||
B|TSLA|20251121|11:28:34|S|1|390.100000||
B|TSLA|20251121|11:28:34|S|10|390.130000||
B|TSLA|20251121|11:28:34|S|120|390.100000||
B|TSLA|20251121|11:28:34|S|190|390.130000||
B|TSLA|20251121|11:28:34|S|198|390.070000||
B|AMAT|20251121|11:28:35|S|100|222.480000||
B|CIVI|20251121|11:28:35|S|100|27.380000||
B|CIVI|20251121|11:28:35|S|600|27.380000||
B|IWM|20251121|11:28:35|S|50|232.865000||
B|BOIL|20251121|11:28:36|S|400|35.675000||
B|GE|20251121|11:28:36|S|5|286.730000||
B|GRAL|20251121|11:28:36|S|700|91.250000||
B|IONQ|20251121|11:28:36|S|100|38.740000||
B|MSTR|20251121|11:28:36|S|2|170.167100||
B|SOFI|20251121|11:28:36|S|3|24.426700||
B|TSLA|20251121|11:28:36|S|2|390.024800||
B|UNG|20251121|11:28:36|S|250|14.728600||
B|UNG|20251121|11:28:36|S|250|14.730000||
B|BE|20251121|11:28:37|S|72|82.070000||
B|GTLB|20251121|11:28:37|S|100|41.090000||
B|NVDA|20251121|11:28:37|S|25|178.478700||
B|ORCL|20251121|11:28:37|S|50|196.918300||
B|TQQQ|20251121|11:28:37|S|50|46.495000||
B|GOOGL|20251121|11:28:38|S|5|300.000000||
B|MSTR|20251121|11:28:38|S|4|170.206000||
B|NEGG|20251121|11:28:38|S|40|65.460000||
B|NFE|20251121|11:28:38|S|100|1.115000||
B|NVDX|20251121|11:28:38|S|50|16.685000||
B|STRC|20251121|11:28:38|S|1|93.420000||
B|TSLA|20251121|11:28:38|S|20|390.190000||
B|TSLA|20251121|11:28:38|S|40|390.155000||
B|ZS|20251121|11:28:38|S|40|272.370000||
B|ALAB|20251121|11:28:39|S|100|134.830000||
B|ALAB|20251121|11:28:39|S|100|134.840000||
B|AMD|20251121|11:28:39|S|15|199.977000||
B|CX|20251121|11:28:39|S|4000|10.108200||
B|INTC|20251121|11:28:39|S|100|33.601400||
B|ONDS|20251121|11:28:39|S|2|6.075000||
B|TSLA|20251121|11:28:39|S|50|390.145000||
B|TSLA|20251121|11:28:39|S|50|390.145000||
B|VIST|20251121|11:28:39|S|19|48.460000||
B|CSIQ|20251121|11:28:40|S|100|20.900000||
B|ETHA|20251121|11:28:40|S|389|20.540000||
B|GILD|20251121|11:28:40|S|80|126.190000||
B|ITRI|20251121|11:28:40|S|200|95.260000||
B|NTRA|20251121|11:28:40|S|4|229.770000||
B|APP|20251121|11:28:41|S|20|500.370000||
B|J|20251121|11:28:41|S|84|129.050000||
B|J|20251121|11:28:41|S|100|128.950000||
B|META|20251121|11:28:41|S|1|587.123400||
B|META|20251121|11:28:41|S|1|587.130000||
B|NAIL|20251121|11:28:41|S|13|53.550000||
B|NVDA|20251121|11:28:41|S|100|178.524700||
B|SMCI|20251121|11:28:41|S|124|31.550000||
B|TSLA|20251121|11:28:42|S|100|390.090000||
B|Z|20251121|11:28:42|S|22|68.275500||
B|ASTS|20251121|11:28:43|S|50|50.810000||
B|CEG|20251121|11:28:43|S|3|335.250000||
B|FISV|20251121|11:28:43|S|100|60.770000||
B|UBER|20251121|11:28:43|S|10|82.570000||
B|VBIL|20251121|11:28:43|S|14|75.579900||
B|ITRI|20251121|11:28:44|S|400|95.245000||
B|NTRA|20251121|11:28:44|S|97|229.976300||
B|NVDA|20251121|11:28:44|S|100|178.490000||
B|BTE|20251121|11:28:45|S|1000|3.085300||
B|GOOG|20251121|11:28:45|S|10|300.378100||
B|LITE|20251121|11:28:45|S|2|243.700000||
B|MRVL|20251121|11:28:45|S|100|76.530000||
B|REKR|20251121|11:28:45|S|1500|1.670000||
B|SMR|20251121|11:28:45|S|10|17.489200||
B|STRC|20251121|11:28:45|S|50|93.420000||
B|TSLA|20251121|11:28:45|S|10|390.340000||
B|TSLA|20251121|11:28:45|S|25|390.507400||
B|TSLA|20251121|11:28:45|S|31|390.370000||
B|TSLA|20251121|11:28:45|S|100|390.290000||
B|TSLA|20251121|11:28:45|S|600|390.370000||
B|BABA|20251121|11:28:46|S|1|150.640000||
B|GEOS|20251121|11:28:46|S|10|13.610000||
B|GRAB|20251121|11:28:46|S|50|4.848500||
B|RBRK|20251121|11:28:46|S|200|66.020000||
B|TSLA|20251121|11:28:46|S|300|390.365000||
B|W|20251121|11:28:46|S|200|103.450000||
B|AMAT|20251121|11:28:47|S|75|222.690000||
B|AMAT|20251121|11:28:47|S|100|222.640000||
B|BND|20251121|11:28:47|S|80|74.465000||
B|GRAB|20251121|11:28:47|S|200|4.848500||
B|KLAC|20251121|11:28:47|S|4|1088.691000||
B|NVDA|20251121|11:28:47|S|1|178.510000||
B|NVDA|20251121|11:28:47|S|200|178.490000||
B|SVIX|20251121|11:28:47|S|17|16.755000||
B|UNG|20251121|11:28:47|S|227|14.720000||
B|AMD|20251121|11:28:48|S|200|199.886300||
B|NVDA|20251121|11:28:48|S|100|178.510000||
B|NVDA|20251121|11:28:48|S|100|178.510000||
B|TQQQ|20251121|11:28:48|S|1800|46.517700||
B|TSLA|20251121|11:28:48|S|100|390.350000||
B|AMZN|20251121|11:28:49|S|4|218.220000||
B|ANET|20251121|11:28:49|S|88|115.930000||
B|SGOV|20251121|11:28:49|S|20|100.590000||
B|BE|20251121|11:28:50|S|2|82.390000||
B|HOOD|20251121|11:28:50|E|1000|105.474000||
B|MSTR|20251121|11:28:50|S|3|170.200000||
B|NFE|20251121|11:28:50|S|100|1.130000||
B|TSLA|20251121|11:28:50|S|80|390.320000||
B|TSLA|20251121|11:28:50|S|100|390.355000||
B|TSLL|20251121|11:28:50|S|50|15.370000||
B|AMD|20251121|11:28:51|S|25|199.887100||
B|CRWV|20251121|11:28:51|S|10|68.390000||
B|SOFI|20251121|11:28:51|S|25|24.436500||
B|TQQQ|20251121|11:28:51|S|15|46.515000||
B|TSLA|20251121|11:28:51|S|5|390.325900||
B|TSLA|20251121|11:28:51|S|30|390.355000||
B|TSLA|20251121|11:28:51|S|40|390.310000||
B|UNH|20251121|11:28:51|S|20|319.290000||
B|AMZN|20251121|11:28:52|S|1|218.240000||
B|BMNU|20251121|11:28:52|S|100|4.940000||
B|GPCR|20251121|11:28:52|S|20|34.720000||
B|IVP|20251121|11:28:52|S|2000|0.145200||
B|MSFT|20251121|11:28:52|S|6|470.690000||
B|SOXS|20251121|11:28:52|S|500|4.840000||
B|TSLA|20251121|11:28:52|S|100|390.310000||
B|UEC|20251121|11:28:52|S|289|10.630000||
B|VITL|20251121|11:28:52|S|20|31.705000||
B|KRUS|20251121|11:28:53|S|2|44.850000||
B|META|20251121|11:28:53|S|20|586.960000||
B|ORCL|20251121|11:28:53|S|10|196.900000||
B|SOFI|20251121|11:28:53|S|50|24.436700||
B|SPXS|20251121|11:28:53|S|300|40.167700||
B|TQQQ|20251121|11:28:53|S|25|46.518700||
B|TSLA|20251121|11:28:53|S|1|390.310000||
B|BBD|20251121|11:28:54|S|4000|3.467500||
B|GTN|20251121|11:28:54|S|400|4.610000||
B|MNDR|20251121|11:28:54|S|621|4.020000||
B|NAUT|20251121|11:28:54|S|800|2.230000||
B|NBIS|20251121|11:28:54|S|500|82.580000||
B|NVDA|20251121|11:28:54|S|33|178.510000||
B|TSLA|20251121|11:28:54|S|40|390.320000||
B|AEVA|20251121|11:28:55|S|19|9.400000||
B|AMAT|20251121|11:28:55|S|146|222.810000||
B|GOOGL|20251121|11:28:55|S|6|300.020000||
B|OPRA|20251121|11:28:55|S|100|12.750000||
B|SNDK|20251121|11:28:55|S|50|196.260000||
B|TSLA|20251121|11:28:55|S|40|390.310000||
B|WDC|20251121|11:28:55|S|100|136.650000||
B|IVDA|20251121|11:28:56|S|40|0.874200||
B|TQQQ|20251121|11:28:56|S|80|46.495000||
B|WMT|20251121|11:28:56|S|800|105.331100||
B|ZS|20251121|11:28:56|S|2|271.675900||
B|AMZN|20251121|11:28:57|S|100|218.240000||
B|CRWV|20251121|11:28:57|S|200|68.340000||
B|FOX|20251121|11:28:57|S|27|59.375000||
B|GRAL|20251121|11:28:57|S|11|91.680000||
B|MS|20251121|11:28:57|S|150|156.338100||
B|NBIS|20251121|11:28:57|S|10|82.570000||
B|SBET|20251121|11:28:57|S|500|8.978600||
B|TSLA|20251121|11:28:57|S|200|390.230000||
B|VOO|20251121|11:28:57|S|1|602.508600||
B|GH|20251121|11:28:58|S|200|104.885000||
B|NVDA|20251121|11:28:58|S|50|178.450000||
B|OXLC|20251121|11:28:58|S|100|13.060000||
B|QTUM|20251121|11:28:58|S|30|99.650000||
B|WMT|20251121|11:28:58|S|212|105.330000||
B|WMT|20251121|11:28:58|S|1000|105.328600||
B|AMAT|20251121|11:28:59|S|21|222.800000||
B|DRI|20251121|11:28:59|S|58|172.740000||
B|PLTR|20251121|11:28:59|S|100|151.643000||
B|SGOV|20251121|11:28:59|S|70|100.600000||
B|SLV|20251121|11:28:59|S|66|45.199900||
B|TSLA|20251121|11:28:59|S|100|390.340000||
B|TYRA|20251121|11:28:59|S|20|20.400000||
B|VAL|20251121|11:28:59|S|2|53.050000||
B|VITL|20251121|11:28:59|S|20|31.705000||
B|BBWI|20251121|11:29:00|S|430|14.978800||
B|JOBY|20251121|11:29:00|S|4700|12.550000||
B|NVDA|20251121|11:29:00|S|84|178.410000||
B|SPY|20251121|11:29:00|S|160|655.265000||
B|CNC|20251121|11:29:01|S|68|35.748600||
B|HOOD|20251121|11:29:01|S|30|105.430000||
B|BTE|20251121|11:29:02|S|1000|3.085300||
B|CP|20251121|11:29:02|S|57|69.680000||
B|ORCL|20251121|11:29:02|S|4|196.908400||
B|TGT|20251121|11:29:02|S|6|87.420000||
B|TSLA|20251121|11:29:02|S|15|390.317600||
B|ADBE|20251121|11:29:03|S|111|316.200000||
B|AMAT|20251121|11:29:03|S|90|222.764000||
B|CRDO|20251121|11:29:03|S|20|128.440000||
B|FOXX|20251121|11:29:03|S|180|4.100000||
B|FSLR|20251121|11:29:03|S|100|247.600000||
B|MRK|20251121|11:29:03|S|6|97.810000||
B|MU|20251121|11:29:03|S|90|199.680000||
B|OPEN|20251121|11:29:03|S|13|6.505000||
B|ROST|20251121|11:29:03|S|45|172.570000||
B|ROST|20251121|11:29:03|S|100|172.557200||
B|SPY|20251121|11:29:03|S|15|655.375400||
B|TSLA|20251121|11:29:03|S|400|390.496800||
B|TSM|20251121|11:29:03|S|2|272.280000||
B|UNG|20251121|11:29:03|S|500|14.690000||
B|VOT|20251121|11:29:03|S|1|270.280000||
B|Z|20251121|11:29:03|S|100|68.730000||
B|AAPL|20251121|11:29:04|S|26|270.731600||
B|BBD|20251121|11:29:04|S|6900|3.470000||
B|DAN|20251121|11:29:04|S|100|20.660000||
B|NBIS|20251121|11:29:04|S|15|82.570000||
B|NVO|20251121|11:29:04|S|100|47.344500||
B|ORCL|20251121|11:29:04|S|50|196.916100||
B|RH|20251121|11:29:04|S|100|147.780000||
B|RH|20251121|11:29:04|S|600|148.000000||
B|TSLA|20251121|11:29:04|S|7|390.510000||
B|TSLA|20251121|11:29:04|S|10|390.560000||
B|TSLA|20251121|11:29:04|S|50|390.540000||
B|ACN|20251121|11:29:05|S|1|249.303700||
B|ACN|20251121|11:29:05|S|17|249.290000||
B|ACTG|20251121|11:29:05|S|100|3.550000||
B|CMBT|20251121|11:29:05|S|10|9.958600||
B|DDOG|20251121|11:29:05|S|4|154.224000||
B|DDOG|20251121|11:29:05|S|4|154.230000||
B|ADBE|20251121|11:29:06|S|47|316.325000||
B|AMAT|20251121|11:29:06|S|116|222.670000||
B|AMD|20251121|11:29:06|S|12|199.846300||
B|BLSH|20251121|11:29:06|S|8|37.580000||
B|CRDO|20251121|11:29:06|S|2|128.380000||
B|IONQ|20251121|11:29:06|S|82|38.820000||
B|MNDY|20251121|11:29:06|S|100|144.770000||
B|MNDY|20251121|11:29:06|S|100|144.880000||
B|MNDY|20251121|11:29:06|S|1236|144.870000||
B|AMD|20251121|11:29:07|S|1|199.870000||
B|FOXX|20251121|11:29:07|S|36|4.190000||
B|HOOD|20251121|11:29:07|S|2|105.380000||
B|RKLB|20251121|11:29:07|S|8|38.850000||
B|TSLA|20251121|11:29:07|S|100|390.550000||
B|VIST|20251121|11:29:07|S|40|48.480000||
B|GOOGL|20251121|11:29:08|S|50|299.935000||
B|RBRK|20251121|11:29:08|S|100|66.030000||
B|TSLA|20251121|11:29:08|S|10|390.563000||
B|TSLA|20251121|11:29:08|S|40|390.600000||
B|TSLA|20251121|11:29:08|S|150|390.670000||
B|TSLL|20251121|11:29:08|S|100|15.395000||
B|AMDL|20251121|11:29:09|S|1|13.915000||
B|BB|20251121|11:29:09|S|36|4.136800||
B|BBD|20251121|11:29:09|S|1100|3.470000||
B|BE|20251121|11:29:09|S|300|82.290000||
B|BLDR|20251121|11:29:09|S|1080|99.260000||
B|ETHA|20251121|11:29:09|S|150|20.505000||
B|MNDR|20251121|11:29:09|S|248|4.015000||
B|SMLR|20251121|11:29:09|S|20|18.010000||
B|VOO|20251121|11:29:09|S|8|602.470000||
B|ZS|20251121|11:29:09|S|40|272.340000||
B|AMD|20251121|11:29:10|S|23|199.821200||
B|MFI|20251121|11:29:10|S|100|17.200000||
B|MNDR|20251121|11:29:10|S|1|4.015000||
B|OKLO|20251121|11:29:10|S|100|81.210000||
B|ORCX|20251121|11:29:10|E|5|18.393000||
B|RDDT|20251121|11:29:10|S|100|183.180000||
B|SOXS|20251121|11:29:10|S|60|4.840000||
B|TQQQ|20251121|11:29:10|S|294|46.480000||
B|TSLA|20251121|11:29:10|S|3|390.426900||
B|TSLA|20251121|11:29:10|S|100|390.415000||
B|UBER|20251121|11:29:10|S|100|82.540000||
B|CRDO|20251121|11:29:11|S|15|128.290000||
B|ESTC|20251121|11:29:11|S|40|69.860000||
B|NVTS|20251121|11:29:11|S|25|7.075000||
B|AMD|20251121|11:29:12|S|250|199.918900||
B|CCOI|20251121|11:29:12|S|8|16.710000||
B|COST|20251121|11:29:12|S|2|893.590000||
B|ELF|20251121|11:29:12|S|5|68.050000||
B|FMC|20251121|11:29:12|S|300|12.515000||
B|RKLB|20251121|11:29:12|S|80|38.840000||
B|TSLL|20251121|11:29:12|S|200|15.395000||
B|META|20251121|11:29:13|S|5|587.180000||
B|MT|20251121|11:29:13|S|25|38.957200||
B|OPEN|20251121|11:29:13|S|38|6.505000||
B|RY|20251121|11:29:13|S|25|148.580000||
B|ZTS|20251121|11:29:13|S|66|118.583400||
B|AWK|20251121|11:29:14|S|54|132.710000||
B|CRWV|20251121|11:29:14|S|1|68.284100||
B|FIX|20251121|11:29:14|S|17|871.620000||
B|HOOD|20251121|11:29:14|S|2|105.300000||
B|SOFI|20251121|11:29:14|S|594|24.398500||
B|CRCA|20251121|11:29:15|S|1600|3.278500||
B|NICE|20251121|11:29:15|S|20|102.050000||
B|ORLY|20251121|11:29:15|S|83|100.417000||
B|PLTR|20251121|11:29:15|S|18|151.390000||
B|RMT|20251121|11:29:15|S|500|9.680000||
B|SPGI|20251121|11:29:15|S|5|491.480100||
B|TSM|20251121|11:29:15|S|10|272.350000||
B|ASML|20251121|11:29:16|S|5|958.980000||
B|COKE|20251121|11:29:16|S|3|163.165900||
B|GOOG|20251121|11:29:16|S|20|300.340000||
B|GOOG|20251121|11:29:16|S|180|300.320000||
B|GOOGL|20251121|11:29:16|S|100|299.910000||
B|RCL|20251121|11:29:16|S|2|259.510000||
B|TSLA|20251121|11:29:16|S|2|390.760000||
B|TSLA|20251121|11:29:16|S|41|390.940000||
B|VTI|20251121|11:29:16|S|2|321.840000||
B|ADBE|20251121|11:29:17|S|36|316.343200||
B|ADBE|20251121|11:29:17|S|36|316.343200||
B|ADBE|20251121|11:29:17|S|44|316.340000||
B|AMZN|20251121|11:29:17|S|13|218.270000||
B|AMZN|20251121|11:29:17|S|100|218.268200||
B|AVGO|20251121|11:29:17|S|5|337.979500||
B|GDDY|20251121|11:29:17|S|132|125.550000||
B|GOOGL|20251121|11:29:17|S|93|299.968000||
B|IYW|20251121|11:29:17|S|27|188.550000||
B|SPY|20251121|11:29:17|S|12|655.636400||
B|TSLA|20251121|11:29:17|S|41|390.870000||
B|AMD|20251121|11:29:18|S|30|200.005000||
B|AMD|20251121|11:29:18|S|50|200.027100||
B|AMD|20251121|11:29:18|S|100|199.960000||
B|AMD|20251121|11:29:18|S|200|200.031300||
B|MU|20251121|11:29:18|S|60|199.830000||
B|NBIS|20251121|11:29:18|S|20|82.680000||
B|TSM|20251121|11:29:18|S|200|272.520000||
B|UNH|20251121|11:29:18|S|20|319.170000||
B|ZTS|20251121|11:29:18|S|10|118.533900||
B|ADBE|20251121|11:29:19|S|12|316.340000||
B|AIRO|20251121|11:29:19|S|150|7.830000||
B|COKE|20251121|11:29:19|S|1|163.347600||
B|GRAB|20251121|11:29:19|S|100|4.845000||
B|LAZ|20251121|11:29:19|S|100|47.310000||
B|LNG|20251121|11:29:19|S|100|205.760000||
B|META|20251121|11:29:19|S|2|587.380000||
B|PLTR|20251121|11:29:19|S|32|151.521500||
B|TSLA|20251121|11:29:19|S|5|391.000000||
B|TSLA|20251121|11:29:19|S|10|391.035000||
B|TSLA|20251121|11:29:19|S|100|391.035000||
B|TSLA|20251121|11:29:19|S|600|391.080000||
B|WAL|20251121|11:29:19|S|7|78.680000||
B|ZTO|20251121|11:29:19|S|20|19.230000||
B|CRWV|20251121|11:29:20|S|10|68.311900||
B|FTLS|20251121|11:29:20|S|185|70.030500||
B|IREN|20251121|11:29:20|S|15|41.400000||
B|LRCX|20251121|11:29:20|S|6|139.845000||
B|LRCX|20251121|11:29:20|S|15|139.845000||
B|SOFI|20251121|11:29:20|S|16|24.436700||
B|SPY|20251121|11:29:20|S|45|655.600000||
B|TSLA|20251121|11:29:20|S|100|391.020000||
B|TYRA|20251121|11:29:20|S|20|20.495000||
B|TYRA|20251121|11:29:20|S|20|20.560000||
B|AMZN|20251121|11:29:21|S|100|218.310000||
B|BBD|20251121|11:29:21|S|8300|3.470000||
B|LRCX|20251121|11:29:21|S|100|139.850000||
B|NVDA|20251121|11:29:21|S|60|178.580000||
B|SMH|20251121|11:29:21|S|49|322.290000||
B|TSLA|20251121|11:29:21|S|50|390.900000||
B|TSLA|20251121|11:29:21|S|50|391.054200||
B|ZM|20251121|11:29:21|S|75|78.240000||
B|AMZN|20251121|11:29:22|S|38|218.310000||
B|CYPH|20251121|11:29:22|S|15|2.225000||
B|DUST|20251121|11:29:22|S|858|10.780000||
B|DUST|20251121|11:29:22|S|1142|10.778500||
B|MU|20251121|11:29:22|S|50|199.703400||
B|MU|20251121|11:29:22|S|50|199.710000||
B|NAIL|20251121|11:29:22|S|19|53.690000||
B|SOFI|20251121|11:29:22|S|1|24.416700||
B|TSLA|20251121|11:29:22|S|50|390.936100||
B|AMD|20251121|11:29:23|S|100|200.050000||
B|KHC|20251121|11:29:23|S|100|25.285000||
B|MSTX|20251121|11:29:23|S|500|5.190000||
B|NVDA|20251121|11:29:23|S|1|178.590000||
B|AMDL|20251121|11:29:24|S|8|13.960000||
B|ANET|20251121|11:29:24|S|1|115.945000||
B|AR|20251121|11:29:24|S|100|33.310000||
B|AR|20251121|11:29:24|S|100|33.310000||
B|AR|20251121|11:29:24|S|100|33.310000||
B|AR|20251121|11:29:24|S|100|33.320000||
B|BMNR|20251121|11:29:24|S|50|25.090000||
B|CHTR|20251121|11:29:24|S|50|198.720000||
B|CRCA|20251121|11:29:24|S|248|3.278500||
B|GOOG|20251121|11:29:24|S|2|300.280000||
B|GRAB|20251121|11:29:24|S|100|4.848500||
B|NVDL|20251121|11:29:24|S|70|82.440000||
B|RYAAY|20251121|11:29:24|S|127|62.350000||
B|TSLA|20251121|11:29:24|S|22|390.937200||
B|TSLA|20251121|11:29:24|S|25|390.900000||
B|TSLA|20251121|11:29:24|S|50|390.885000||
B|U|20251121|11:29:24|S|70|37.870000||
B|Z|20251121|11:29:24|S|16|68.330800||
B|ADBE|20251121|11:29:25|S|76|316.340000||
B|AMAT|20251121|11:29:25|S|26|222.870000||
B|APP|20251121|11:29:25|S|2|500.291000||
B|CRWV|20251121|11:29:25|S|50|68.328900||
B|FRO|20251121|11:29:25|S|100|25.095000||
B|GOOX|20251121|11:29:25|S|100|65.540000||
B|TQQQ|20251121|11:29:25|S|7|46.597400||
B|BE|20251121|11:29:26|S|5|82.540000||
B|INTC|20251121|11:29:26|S|97|33.636300||
B|NVDA|20251121|11:29:26|S|100|178.680000||
B|NVDA|20251121|11:29:26|S|100|178.680000||
B|NVO|20251121|11:29:26|S|50|47.355200||
B|SNDK|20251121|11:29:26|S|35|195.811000||
B|TEVA|20251121|11:29:26|S|5|24.446600||
B|VOR|20251121|11:29:26|S|500|7.310000||
B|AMZN|20251121|11:29:27|S|219|218.240000||
B|PLTR|20251121|11:29:27|S|500|151.581000||
B|SNDK|20251121|11:29:27|S|38|195.710000||
B|TEM|20251121|11:29:27|S|159|67.285200||
B|BMNU|20251121|11:29:28|S|200|4.945000||
B|BROS|20251121|11:29:28|S|29|53.541000||
B|BSX|20251121|11:29:28|S|1|97.190000||
B|BSX|20251121|11:29:28|S|17|97.200000||
B|DASH|20251121|11:29:28|S|80|184.250000||
B|GPCR|20251121|11:29:28|S|20|34.720000||
B|ORCL|20251121|11:29:28|S|50|197.097200||
B|TSLA|20251121|11:29:28|S|20|391.100000||
B|AMAT|20251121|11:29:29|S|49|222.810000||
B|BLSH|20251121|11:29:29|S|250|37.618900||
B|SOXL|20251121|11:29:29|S|100|30.225000||
B|USD|20251121|11:29:29|S|50|46.740000||
B|ERX|20251121|11:29:30|S|12|55.172900||
B|NFE|20251121|11:29:30|S|100|1.130000||
B|NNE|20251121|11:29:30|S|100|28.180000||
B|NNE|20251121|11:29:30|S|100|28.200000||
B|NNE|20251121|11:29:30|S|100|28.200000||
B|SMCI|20251121|11:29:30|S|100|31.565000||
B|TSLL|20251121|11:29:30|S|200|15.430000||
B|AMAT|20251121|11:29:31|S|3|222.925000||
B|AVGO|20251121|11:29:31|S|45|338.095300||
B|BRK/B|20251121|11:29:31|S|1|504.870000||
B|GGAL|20251121|11:29:31|S|200|46.360000||
B|GGLL|20251121|11:29:31|S|5|93.481300||
B|MOS|20251121|11:29:31|S|10|24.108600||
B|NVDA|20251121|11:29:31|S|100|178.790000||
B|RDDT|20251121|11:29:31|S|10|183.700000||
B|TSM|20251121|11:29:31|S|100|272.580000||
B|ADBE|20251121|11:29:32|S|66|316.340000||
B|AMAT|20251121|11:29:32|S|33|222.810000||
B|GLDM|20251121|11:29:32|S|85|80.560000||
B|QQQ|20251121|11:29:32|S|80|586.540000||
B|SPXS|20251121|11:29:32|S|10|40.100000||
B|SPY|20251121|11:29:32|S|50|655.735000||
B|ANET|20251121|11:29:33|S|88|116.030000||
B|CRWV|20251121|11:29:33|S|5|68.331200||
B|HLF|20251121|11:29:33|S|15|11.012800||
B|NVDL|20251121|11:29:33|S|3|82.570000||
B|ORCL|20251121|11:29:33|S|80|197.210000||
B|ORCL|20251121|11:29:33|S|80|197.210000||
B|QQQ|20251121|11:29:33|S|80|586.495000||
B|DASH|20251121|11:29:34|S|80|184.250000||
B|INTC|20251121|11:29:34|S|500|33.645000||
B|INTC|20251121|11:29:34|S|500|33.645000||
B|LITE|20251121|11:29:34|S|1500|244.070000||
B|MSFT|20251121|11:29:34|S|1|470.890000||
B|MU|20251121|11:29:34|S|69|199.890000||
B|TQQQ|20251121|11:29:34|S|100|46.615000||
B|XPRO|20251121|11:29:34|S|742|13.460000||
B|Z|20251121|11:29:34|S|100|68.337300||
B|ARKG|20251121|11:29:35|S|65|28.230000||
B|ARKG|20251121|11:29:35|S|100|28.225000||
B|GRAB|20251121|11:29:35|S|7|4.848500||
B|RDDT|20251121|11:29:35|S|110|183.760000||
B|UVXY|20251121|11:29:35|S|10|65.180000||
B|WH|20251121|11:29:35|S|100|72.640000||
B|SGML|20251121|11:29:36|S|500|9.680000||
B|UBER|20251121|11:29:36|S|5|82.610000||
B|GTLB|20251121|11:29:37|S|100|41.110000||
B|GTLB|20251121|11:29:37|S|153|41.120000||
B|IREN|20251121|11:29:37|S|100|41.420000||
B|MU|20251121|11:29:37|S|200|199.950000||
B|NVDA|20251121|11:29:37|S|200|178.835000||
B|NVTS|20251121|11:29:37|S|50|7.088800||
B|ORCL|20251121|11:29:37|S|50|197.280000||
B|QQQ|20251121|11:29:37|S|25|586.586500||
B|SMMT|20251121|11:29:37|S|9|16.064000||
B|TSM|20251121|11:29:37|S|3|272.760000||
B|WLK|20251121|11:29:37|S|8|59.730000||
B|ZM|20251121|11:29:37|S|1|78.260000||
B|ZM|20251121|11:29:37|S|3|78.260000||
B|ZM|20251121|11:29:37|S|7|78.260000||
B|MU|20251121|11:29:38|S|50|199.965100||
B|MU|20251121|11:29:38|S|200|199.980000||
B|NVDA|20251121|11:29:38|S|100|178.812300||
B|NVDA|20251121|11:29:38|S|400|178.813000||
B|TQQQ|20251121|11:29:38|S|1800|46.638700||
B|VST|20251121|11:29:38|S|10|166.690000||
B|ADBE|20251121|11:29:39|S|40|316.226500||
B|CEVA|20251121|11:29:39|S|10|18.860000||
B|META|20251121|11:29:39|S|10|587.760000||
B|NVDA|20251121|11:29:39|S|50|178.790000||
B|TSLA|20251121|11:29:39|S|1|391.260000||
B|VIXY|20251121|11:29:39|S|100|38.090000||
B|VIXY|20251121|11:29:39|S|800|38.091200||
B|AMD|20251121|11:29:40|S|5|200.150000||
B|AMD|20251121|11:29:40|S|200|200.166800||
B|AZN|20251121|11:29:40|S|80|90.489100||
B|NET|20251121|11:29:40|S|80|186.440000||
B|ORCL|20251121|11:29:40|S|10|197.228500||
B|ORCL|20251121|11:29:40|S|21|197.250000||
B|RH|20251121|11:29:40|S|100|147.980000||
B|SOUN|20251121|11:29:40|S|250|10.685000||
B|NVDA|20251121|11:29:41|S|15|178.740000||
B|ORCL|20251121|11:29:41|S|15|197.220000||
B|RDZN|20251121|11:29:41|S|1900|1.390000||
B|SCM|20251121|11:29:41|S|100|11.790000||
B|TECL|20251121|11:29:41|S|100|105.860000||
B|TSLL|20251121|11:29:41|S|17|15.450000||
B|TSLL|20251121|11:29:41|S|383|15.450000||
B|AR|20251121|11:29:42|S|68|33.350000||
B|AVGO|20251121|11:29:42|S|100|338.094800||
B|FANG|20251121|11:29:42|S|2|146.690000||
B|HIMS|20251121|11:29:42|S|3|33.798800||
B|MFI|20251121|11:29:42|S|100|16.410000||
B|MSFT|20251121|11:29:42|S|1|470.800000||
B|OFS|20251121|11:29:42|S|100|4.830000||
B|OFS|20251121|11:29:42|S|400|4.840000||
B|PLTR|20251121|11:29:42|S|100|151.760000||
B|PLTR|20251121|11:29:42|S|174|151.760000||
B|SHEL|20251121|11:29:42|S|100|73.070000||
B|SPXU|20251121|11:29:42|S|5|57.045000||
B|TSLL|20251121|11:29:42|S|2|15.440000||
B|UEC|20251121|11:29:42|S|20|10.620000||
B|ZS|20251121|11:29:42|S|40|272.630000||
B|ASTS|20251121|11:29:43|E|10|50.776000||
B|IBM|20251121|11:29:43|S|4|296.505000||
B|MS|20251121|11:29:43|S|200|156.346800||
B|NVDX|20251121|11:29:43|S|70|16.725000||
B|OFS|20251121|11:29:43|S|400|4.870000||
B|TSLA|20251121|11:29:43|S|50|391.163900||
B|AMAT|20251121|11:29:44|S|42|223.160000||
B|BMNU|20251121|11:29:44|E|75|4.945500||
B|COIN|20251121|11:29:44|S|4|236.550000||
B|FLS|20251121|11:29:44|S|100|66.510000||
B|FLS|20251121|11:29:44|S|500|66.570000||
B|NVDA|20251121|11:29:44|S|63|178.790000||
B|NVDA|20251121|11:29:44|S|1400|178.780000||
B|ORCL|20251121|11:29:44|S|100|197.190000||
B|SLV|20251121|11:29:44|S|10|45.195000||
B|AMD|20251121|11:29:45|S|1|200.187100||
B|AMTM|20251121|11:29:45|S|100|23.740000||
B|AMTM|20251121|11:29:45|S|300|23.750000||
B|AMTM|20251121|11:29:45|S|650|23.730000||
B|AMTM|20251121|11:29:45|S|1550|23.750000||
B|BMNR|20251121|11:29:45|S|10|25.158600||
B|IEF|20251121|11:29:45|S|10|97.125000||
B|IONQ|20251121|11:29:45|S|6|38.910000||
B|SNDK|20251121|11:29:45|S|1|195.940000||
B|TGT|20251121|11:29:45|S|100|87.450000||
B|CRWV|20251121|11:29:46|S|2|68.450000||
B|GOOGL|20251121|11:29:46|S|100|299.710000||
B|KRMN|20251121|11:29:46|S|1|56.090000||
B|META|20251121|11:29:46|S|12|587.550000||
B|MSTU|20251121|11:29:46|S|1757|1.135000||
B|NVDA|20251121|11:29:46|S|500|178.762700||
B|ORCL|20251121|11:29:46|S|25|197.255200||
B|QCOM|20251121|11:29:46|S|338|161.550000||
B|BBD|20251121|11:29:47|S|1500|3.470000||
B|GOOGL|20251121|11:29:47|S|10|299.750000||
B|GOOGL|20251121|11:29:47|S|50|299.730000||
B|ORCL|20251121|11:29:47|S|25|197.287400||
B|ORCL|20251121|11:29:47|S|50|197.295300||
B|SOFI|20251121|11:29:47|S|50|24.468700||
B|AEE|20251121|11:29:48|S|58|103.940000||
B|AMAT|20251121|11:29:48|S|46|223.200000||
B|IREN|20251121|11:29:48|S|5|41.520000||
B|META|20251121|11:29:48|S|2|587.720000||
B|NVDA|20251121|11:29:48|S|76|178.770000||
B|PSTG|20251121|11:29:48|S|28|77.540000||
B|TSLL|20251121|11:29:48|S|300|15.450000||
B|VOO|20251121|11:29:48|S|2|602.880000||
B|ACP|20251121|11:29:49|S|1400|5.180000||
B|BMNR|20251121|11:29:49|S|61|25.170000||
B|GOOGL|20251121|11:29:49|S|300|299.960000||
B|NBIS|20251121|11:29:49|S|10|82.980000||
B|SNDK|20251121|11:29:49|S|50|196.021000||
B|SNDK|20251121|11:29:49|S|50|196.030000||
B|AEVA|20251121|11:29:50|S|100|9.440000||
B|ETN|20251121|11:29:50|S|4|325.800000||
B|FND|20251121|11:29:50|S|189|60.218300||
B|GOOG|20251121|11:29:50|S|50|300.315800||
B|OSCR|20251121|11:29:50|S|22|13.025000||
B|RKLB|20251121|11:29:50|S|100|38.860000||
B|STX|20251121|11:29:50|S|50|234.090000||
B|TSLA|20251121|11:29:50|S|20|391.262700||
B|TSLA|20251121|11:29:50|S|80|391.280000||
B|BE|20251121|11:29:51|S|5|82.833400||
B|BE|20251121|11:29:51|S|5|82.840000||
B|GOOGL|20251121|11:29:51|S|79|299.960000||
B|META|20251121|11:29:51|S|5|587.709900||
B|SPXL|20251121|11:29:51|S|10|197.498800||
B|MFI|20251121|11:29:52|S|52|15.840000||
B|QQQ|20251121|11:29:52|S|40|586.780000||
B|SNDK|20251121|11:29:52|S|50|196.041000||
B|SOXL|20251121|11:29:52|S|100|30.328500||
B|TSLL|20251121|11:29:52|S|100|15.455000||
B|TSLL|20251121|11:29:52|S|6000|15.460000||
B|UBER|20251121|11:29:52|S|205|82.590000||
B|YPF|20251121|11:29:52|S|8|35.710000||
B|CRWD|20251121|11:29:53|S|4|484.168000||
B|MELI|20251121|11:29:53|S|1|1918.810000||
B|O|20251121|11:29:53|S|2|56.835000||
B|OKLO|20251121|11:29:53|E|125|81.402000||
B|PLTR|20251121|11:29:53|S|100|151.880000||
B|PLTR|20251121|11:29:53|S|240|151.888900||
B|U|20251121|11:29:53|S|608|37.940000||
B|WIX|20251121|11:29:53|S|20|95.230000||
B|ZTO|20251121|11:29:53|S|2|19.230000||
B|CAN|20251121|11:29:54|S|54|0.911300||
B|IREN|20251121|11:29:54|S|50|41.540000||
B|META|20251121|11:29:54|S|50|587.820000||
B|MSFT|20251121|11:29:54|S|2|471.040000||
B|NVDA|20251121|11:29:54|S|100|178.910000||
B|SIFY|20251121|11:29:54|S|50|10.375000||
B|STX|20251121|11:29:54|S|2|234.120000||
B|TSLL|20251121|11:29:54|S|200|15.455000||
B|TYRA|20251121|11:29:54|S|20|20.460000||
B|VRT|20251121|11:29:54|S|50|155.669500||
B|VRTS|20251121|11:29:54|S|10|158.720000||
B|ACMR|20251121|11:29:55|S|100|29.390000||
B|ANET|20251121|11:29:55|S|1|116.235000||
B|BMNR|20251121|11:29:55|S|300|25.200000||
B|DVLT|20251121|11:29:55|S|100|2.070000||
B|NVDA|20251121|11:29:55|S|400|178.910000||
B|NVDL|20251121|11:29:55|S|200|82.690000||
B|QCOM|20251121|11:29:55|S|5|161.580000||
B|TSLA|20251121|11:29:55|S|2|391.347700||
B|AAON|20251121|11:29:56|S|5|87.740000||
B|AMAT|20251121|11:29:56|S|95|223.098000||
B|BABA|20251121|11:29:56|S|41|150.680000||
B|BABA|20251121|11:29:56|S|265|150.660000||
B|CRM|20251121|11:29:56|S|50|223.870000||
B|INTC|20251121|11:29:56|S|2|33.665000||
B|IONQ|20251121|11:29:56|S|20|38.970000||
B|NXPI|20251121|11:29:56|S|100|186.970000||
B|SGOV|20251121|11:29:56|S|1|100.600000||
B|SOFI|20251121|11:29:56|S|29|24.478200||
B|SY|20251121|11:29:56|S|100|2.960000||
B|UNG|20251121|11:29:56|S|100|14.705000||
B|VXX|20251121|11:29:56|S|747|39.122600||
B|AMKR|20251121|11:29:57|S|93|31.350000||
B|AMKR|20251121|11:29:57|S|500|31.350000||
B|AMKR|20251121|11:29:57|S|1400|31.350000||
B|IVP|20251121|11:29:57|S|1641|0.145900||
B|KLAR|20251121|11:29:57|S|546|29.238300||
B|KOS|20251121|11:29:57|S|1000|1.195000||
B|POWL|20251121|11:29:57|S|10|281.355000||
B|SMR|20251121|11:29:57|S|5|17.539300||
B|SOUN|20251121|11:29:57|S|8|10.690000||
B|SPY|20251121|11:29:57|S|40|655.950000||
B|TME|20251121|11:29:57|S|30|18.095000||
B|TSLA|20251121|11:29:57|S|520|391.450000||
B|TSLA|20251121|11:29:57|S|600|391.450000||
B|Z|20251121|11:29:57|S|100|68.353500||
B|ZS|20251121|11:29:57|S|1|272.325800||
B|AMKR|20251121|11:29:58|S|400|31.350000||
B|ASTS|20251121|11:29:58|S|100|50.890000||
B|ASTS|20251121|11:29:58|S|100|50.900000||
B|ASTS|20251121|11:29:58|S|200|50.920000||
B|ARM|20251121|11:29:59|S|5|129.530000||
B|MNDR|20251121|11:29:59|S|500|3.980000||
B|MU|20251121|11:29:59|S|250|200.090000||
B|NVDA|20251121|11:29:59|S|100|178.854700||
B|OKLO|20251121|11:29:59|S|6|81.600000||
B|SIBN|20251121|11:29:59|S|1000|19.546000||
B|TSLL|20251121|11:29:59|S|40|15.465000||
B|TSLL|20251121|11:29:59|S|700|15.470000||
B|AMAT|20251121|11:30:00|S|46|223.138100||
B|AMZN|20251121|11:30:00|S|8|218.590000||
B|CRWV|20251121|11:30:00|S|145|68.460000||
B|DELL|20251121|11:30:00|S|200|119.200000||
B|EC|20251121|11:30:00|S|1|9.906700||
B|MA|20251121|11:30:00|S|5|539.553300||
B|NVDA|20251121|11:30:00|S|500|178.854700||
B|OPEN|20251121|11:30:00|S|100|6.535000||
B|SOFI|20251121|11:30:00|S|81|24.478500||
B|SSSS|20251121|11:30:00|S|100|8.620000||
B|TQQQ|20251121|11:30:00|S|800|46.685000||
B|CRDO|20251121|11:30:01|S|99|129.130000||
B|IEFA|20251121|11:30:01|S|100|85.850000||
B|INTC|20251121|11:30:01|S|500|33.658800||
B|SOLT|20251121|11:30:01|S|100|6.997700||
B|TLN|20251121|11:30:01|S|76|363.875000||
B|TSLA|20251121|11:30:01|S|2|391.570000||
B|VRDN|20251121|11:30:01|S|3|30.340000||
B|AKAM|20251121|11:30:02|S|25|89.237100||
B|AKAM|20251121|11:30:02|S|25|89.240000||
B|ALAB|20251121|11:30:02|S|5|135.543800||
B|PLTR|20251121|11:30:02|S|45|152.130000||
B|SSSS|20251121|11:30:02|S|500|8.620000||
B|TSLA|20251121|11:30:02|S|7|391.729400||
B|TSLA|20251121|11:30:02|S|40|391.570000||
B|UVIX|20251121|11:30:02|S|10|12.765000||
B|AAPL|20251121|11:30:03|S|3|270.987000||
B|APP|20251121|11:30:03|S|25|501.610000||
B|CVNA|20251121|11:30:03|S|8|316.610000||
B|GLW|20251121|11:30:03|S|80|78.560000||
B|SNDK|20251121|11:30:03|S|100|196.480000||
B|TQQQ|20251121|11:30:03|S|10|46.747400||
B|TSLA|20251121|11:30:03|S|25|391.793800||
B|TSLA|20251121|11:30:03|S|50|391.820000||
B|VOO|20251121|11:30:03|S|1|603.238300||
B|ANET|20251121|11:30:04|S|73|116.380000||
B|ANET|20251121|11:30:04|S|200|116.387200||
B|BAH|20251121|11:30:04|S|67|81.540000||
B|BSX|20251121|11:30:04|S|13|96.970000||
B|DVLT|20251121|11:30:04|S|100|2.065000||
B|PLTR|20251121|11:30:04|S|100|152.080000||
B|PLTR|20251121|11:30:04|S|500|152.100000||
B|PODD|20251121|11:30:04|S|1|326.840000||
B|SOUN|20251121|11:30:04|S|742|10.710000||
B|SOXL|20251121|11:30:04|S|200|30.415000||
B|SPY|20251121|11:30:04|S|15|656.090000||
B|SSSS|20251121|11:30:04|S|300|8.620000||
B|TSLA|20251121|11:30:04|S|50|391.828500||
B|TSLA|20251121|11:30:04|S|100|391.847300||
B|VOO|20251121|11:30:04|S|2|603.235000||
B|DVLT|20251121|11:30:05|S|100|2.065000||
B|MUU|20251121|11:30:05|S|13|54.620000||
B|OKLO|20251121|11:30:05|S|1|81.810000||
B|OKLO|20251121|11:30:05|S|10|81.810000||
B|SOXL|20251121|11:30:05|S|300|30.420000||
B|TSLA|20251121|11:30:05|S|10|391.890000||
B|TSLL|20251121|11:30:05|S|100|15.495000||
B|BOIL|20251121|11:30:06|S|495|35.520000||
B|CRWV|20251121|11:30:06|S|6|68.490000||
B|DVLT|20251121|11:30:06|S|54|2.065000||
B|EVGO|20251121|11:30:06|S|2000|2.848200||
B|LITE|20251121|11:30:06|S|180|245.200000||
B|MSFT|20251121|11:30:06|S|16|471.267200||
B|ZTS|20251121|11:30:06|S|8|118.434100||
B|ASPI|20251121|11:30:07|S|800|5.949300||
B|BMBL|20251121|11:30:07|S|70|3.248600||
B|IBIT|20251121|11:30:07|S|100|47.160000||
B|MU|20251121|11:30:07|S|70|200.490000||
B|NRXP|20251121|11:30:07|S|12|2.050000||
B|RRC|20251121|11:30:07|S|51|38.260000||
B|SOJE|20251121|11:30:07|S|200|17.640000||
B|TSLA|20251121|11:30:07|S|200|391.780000||
B|VSCO|20251121|11:30:07|S|60|35.260000||
B|AMD|20251121|11:30:08|S|50|200.544300||
B|COIN|20251121|11:30:08|S|34|237.130000||
B|CRL|20251121|11:30:08|S|3|167.590000||
B|CZR|20251121|11:30:08|S|16|20.350000||
B|META|20251121|11:30:08|S|12|587.880000||
B|META|20251121|11:30:08|S|39|587.980000||
B|META|20251121|11:30:08|S|100|587.980000||
B|MSTR|20251121|11:30:08|S|20|171.140000||
B|NBIS|20251121|11:30:08|S|2|83.270000||
B|ST|20251121|11:30:08|S|200|29.630000||
B|TSLA|20251121|11:30:08|S|1100|391.650000||
B|AAPL|20251121|11:30:09|S|45|270.950000||
B|ACHR|20251121|11:30:09|S|360|6.845000||
B|AMD|20251121|11:30:09|S|1|200.536600||
B|AMD|20251121|11:30:09|S|25|200.536600||
B|AMD|20251121|11:30:09|S|25|200.540000||
B|AMD|20251121|11:30:09|S|100|200.470000||
B|AMD|20251121|11:30:09|S|100|200.473400||
B|CRWV|20251121|11:30:09|S|50|68.490000||
B|ILMN|20251121|11:30:09|S|22|123.327400||
B|NBIS|20251121|11:30:09|S|15|83.260000||
B|UNH|20251121|11:30:09|S|20|319.575000||
B|AMD|20251121|11:30:10|S|1|200.557200||
B|HIMS|20251121|11:30:10|S|50|33.910000||
B|NBIS|20251121|11:30:10|S|15|83.290000||
B|PCAR|20251121|11:30:10|S|50|102.180000||
B|RCAT|20251121|11:30:10|S|100|5.975000||
B|RR|20251121|11:30:10|S|100|2.895000||
B|TSLA|20251121|11:30:10|S|4|391.880000||
B|TSLA|20251121|11:30:10|S|20|391.968000||
B|TSLA|20251121|11:30:10|S|120|391.960000||
B|VST|20251121|11:30:10|S|57|167.350000||
B|WGS|20251121|11:30:10|S|1|142.460000||
B|YPF|20251121|11:30:10|S|30|35.650000||
B|YPF|20251121|11:30:10|S|109|35.650000||
B|YPF|20251121|11:30:10|S|170|35.650000||
B|YPF|20251121|11:30:10|S|391|35.650000||
B|YPF|20251121|11:30:10|S|392|35.640000||
B|AMAT|20251121|11:30:11|S|200|223.330000||
B|CNC|20251121|11:30:11|S|100|35.715000||
B|NVDA|20251121|11:30:11|S|250|178.975000||
B|NVDA|20251121|11:30:11|S|600|178.952800||
B|ORCL|20251121|11:30:11|S|8|197.060000||
B|ORKA|20251121|11:30:11|S|3|27.650000||
B|TQQQ|20251121|11:30:11|S|10|46.745000||
B|UBER|20251121|11:30:11|S|123|82.620000||
B|ADI|20251121|11:30:12|S|20|228.865300||
B|ADI|20251121|11:30:12|S|20|228.870000||
B|DVLT|20251121|11:30:12|S|270|2.075000||
B|GOOG|20251121|11:30:12|S|10|300.130000||
B|LRCX|20251121|11:30:12|S|21|140.360000||
B|TSLA|20251121|11:30:12|S|2|391.950000||
B|TSLA|20251121|11:30:12|S|100|391.900000||
B|BLSH|20251121|11:30:13|S|8|37.720000||
B|GLD|20251121|11:30:13|S|20|374.430000||
B|GOOX|20251121|11:30:13|S|200|65.470000||
B|IBRX|20251121|11:30:13|S|1000|2.090000||
B|META|20251121|11:30:13|S|20|588.130000||
B|NBIS|20251121|11:30:13|S|19|83.200000||
B|NVDA|20251121|11:30:13|S|100|179.010000||
B|RKLB|20251121|11:30:13|S|5|38.988300||
B|SMCX|20251121|11:30:13|S|53|14.628300||
B|SOXS|20251121|11:30:13|S|500|4.780000||
B|STX|20251121|11:30:13|S|2|234.490000||
B|UAA|20251121|11:30:13|S|1438|4.265300||
B|BE|20251121|11:30:14|S|1500|83.490000||
B|BIIB|20251121|11:30:14|S|10|172.975300||
B|CRDO|20251121|11:30:14|S|2|129.470000||
B|CRDO|20251121|11:30:14|S|100|129.480000||
B|NBIS|20251121|11:30:14|S|19|83.200000||
B|SNDK|20251121|11:30:14|S|52|195.950000||
B|SOXL|20251121|11:30:14|S|100|30.418500||
B|SOXL|20251121|11:30:14|S|100|30.427700||
B|SOXL|20251121|11:30:14|E|400|30.418700||
B|TSLA|20251121|11:30:14|S|8|391.571900||
B|VSCO|20251121|11:30:14|S|150|35.296500||
B|AMD|20251121|11:30:15|S|80|200.280000||
B|COIN|20251121|11:30:15|S|168|237.140000||
B|PNC|20251121|11:30:15|S|33|187.240000||
B|PYPL|20251121|11:30:15|S|100|59.300000||
B|SOXL|20251121|11:30:15|S|7|30.405000||
B|UBER|20251121|11:30:15|S|3|82.620000||
B|ACN|20251121|11:30:16|S|30|249.170000||
B|AMD|20251121|11:30:16|S|5|200.296800||
B|ARM|20251121|11:30:16|S|55|129.710000||
B|ARM|20251121|11:30:16|S|100|129.670000||
B|CAVA|20251121|11:30:16|S|50|45.730000||
B|GAP|20251121|11:30:16|S|150|25.086600||
B|GOOGL|20251121|11:30:16|S|121|299.380000||
B|IBIT|20251121|11:30:16|S|100|47.145000||
B|PLTR|20251121|11:30:16|S|400|151.971400||
B|SOXL|20251121|11:30:16|S|50|30.428600||
B|SPY|20251121|11:30:16|S|5|655.958600||
B|TTD|20251121|11:30:16|S|100|38.810000||
B|TTD|20251121|11:30:16|S|150|38.820000||
B|AMD|20251121|11:30:17|S|45|200.270000||
B|AMD|20251121|11:30:17|S|50|200.267100||
B|AVGO|20251121|11:30:17|S|1|338.494300||
B|IVDA|20251121|11:30:17|S|600|0.892000||
B|KSPI|20251121|11:30:17|S|100|71.180000||
B|ORCL|20251121|11:30:17|S|10|197.070000||
B|RKLB|20251121|11:30:17|S|5|38.960000||
B|TQQQ|20251121|11:30:17|S|3|46.725000||
B|UVIX|20251121|11:30:17|S|10|12.745000||
B|WYFI|20251121|11:30:17|S|50|16.630000||
B|WYFI|20251121|11:30:17|S|300|16.630000||
B|CRCL|20251121|11:30:18|S|28|68.656300||
B|CVNA|20251121|11:30:18|S|10|316.810000||
B|JACK|20251121|11:30:18|S|31|16.230000||
B|PLTR|20251121|11:30:18|S|300|152.100000||
B|PLTR|20251121|11:30:18|S|760|152.110000||
B|SLDP|20251121|11:30:18|S|20|4.727700||
B|TQQQ|20251121|11:30:18|S|100|46.727700||
B|ANET|20251121|11:30:19|S|100|116.400000||
B|ANET|20251121|11:30:19|S|124|116.400000||
B|BBBY|20251121|11:30:19|S|24|5.700000||
B|GLRE|20251121|11:30:19|S|800|12.880000||
B|GOOG|20251121|11:30:19|S|90|299.830000||
B|NVDL|20251121|11:30:19|S|20|82.890000||
B|OPEN|20251121|11:30:19|S|10|6.516400||
B|OXLC|20251121|11:30:19|S|300|13.060000||
B|SOFI|20251121|11:30:19|S|25|24.516700||
B|TSLA|20251121|11:30:19|S|12|391.730000||
B|TSLA|20251121|11:30:19|S|29|391.840000||
B|TTD|20251121|11:30:19|S|12|38.825100||
B|BBBY|20251121|11:30:20|S|200|5.700000||
B|GOOG|20251121|11:30:20|S|50|299.810000||
B|GRID|20251121|11:30:20|S|100|145.870000||
B|HOOD|20251121|11:30:20|E|1|105.642600||
B|NVDA|20251121|11:30:20|S|10|179.110000||
B|NVDA|20251121|11:30:20|S|100|179.090000||
B|UVIX|20251121|11:30:20|S|10|12.735000||
B|ALGM|20251121|11:30:21|S|52|23.190000||
B|AR|20251121|11:30:21|S|275|33.320000||
B|AR|20251121|11:30:21|S|300|33.300000||
B|COST|20251121|11:30:21|S|33|892.900000||
B|CRDO|20251121|11:30:21|S|1|129.440000||
B|IKT|20251121|11:30:21|S|400|1.610000||
B|MLPD|20251121|11:30:21|S|80|25.197400||
B|NVDA|20251121|11:30:21|S|3|179.120000||
B|OKTA|20251121|11:30:21|S|20|77.410000||
B|QCOM|20251121|11:30:21|S|10|161.830000||
B|TQQQ|20251121|11:30:21|S|4|46.737700||
B|TSLA|20251121|11:30:21|S|3|391.846800||
B|TSLA|20251121|11:30:21|S|19|391.770000||
B|XRP|20251121|11:30:21|S|200|21.355000||
B|ACHR|20251121|11:30:22|S|225|6.845000||
B|AMAT|20251121|11:30:22|S|129|223.680000||
B|BA|20251121|11:30:22|S|98|178.440000||
B|COIN|20251121|11:30:22|S|69|236.975000||
B|ETR|20251121|11:30:22|S|60|93.210000||
B|FIX|20251121|11:30:22|S|95|876.070000||
B|KEYS|20251121|11:30:22|S|60|169.810000||
B|NVDL|20251121|11:30:22|S|50|82.900000||
B|PFE|20251121|11:30:22|S|500|25.275000||
B|RBLX|20251121|11:30:22|S|40|89.520000||
B|SOFI|20251121|11:30:22|S|250|24.526700||
B|TQQQ|20251121|11:30:22|S|500|46.737700||
B|UNM|20251121|11:30:22|S|40|75.900000||
B|ZIM|20251121|11:30:22|S|2|16.830000||
B|ZIM|20251121|11:30:22|S|4|16.830000||
B|BE|20251121|11:30:23|S|10|83.470000||
B|DPST|20251121|11:30:23|S|10|86.050000||
B|DPST|20251121|11:30:23|S|190|86.030000||
B|FOXX|20251121|11:30:23|S|441|4.440000||
B|META|20251121|11:30:23|S|35|587.764400||
B|NET|20251121|11:30:23|S|1|186.810000||
B|NVDL|20251121|11:30:23|S|6|82.950000||
B|NVDL|20251121|11:30:23|S|24|82.940000||
B|NVDL|20251121|11:30:23|S|24|82.950000||
B|NVDL|20251121|11:30:23|S|60|82.970000||
B|PLTR|20251121|11:30:23|S|500|152.240000||
B|RBLX|20251121|11:30:23|S|80|89.510000||
B|TSLA|20251121|11:30:23|S|1|391.950000||
B|NVDA|20251121|11:30:24|S|30|179.145600||
B|NVDA|20251121|11:30:24|S|175|179.137600||
B|SOFI|20251121|11:30:24|S|50|24.526700||
B|SOXL|20251121|11:30:24|S|25|30.487100||
B|TSEM|20251121|11:30:24|S|266|90.710000||
B|TSLA|20251121|11:30:24|S|3|391.941500||
B|TSLA|20251121|11:30:24|S|100|391.960000||
B|UVIX|20251121|11:30:24|S|10|12.715000||
B|KEYS|20251121|11:30:25|S|20|169.850000||
B|PLTR|20251121|11:30:25|S|100|152.220000||
B|PLTR|20251121|11:30:25|S|455|152.210000||
B|PLTR|20251121|11:30:25|S|800|152.201700||
B|POWL|20251121|11:30:25|S|20|282.780000||
B|AA|20251121|11:30:26|S|60|36.145000||
B|AMZN|20251121|11:30:26|S|400|218.525000||
B|ANET|20251121|11:30:26|S|6|116.440000||
B|AVGO|20251121|11:30:26|S|5|338.755000||
B|BE|20251121|11:30:26|S|60|83.350000||
B|HEI|20251121|11:30:26|S|20|301.010000||
B|HEI|20251121|11:30:26|S|20|301.200000||
B|MSTR|20251121|11:30:26|S|29|171.590000||
B|NAK|20251121|11:30:26|S|100|1.465000||
B|OKLO|20251121|11:30:26|S|10|81.755000||
B|POWL|20251121|11:30:26|S|20|282.890000||
B|TQQQ|20251121|11:30:26|S|50|46.787700||
B|TQQQ|20251121|11:30:26|S|52|46.788600||
B|TQQQ|20251121|11:30:26|S|300|46.785000||
B|VEA|20251121|11:30:26|S|50|59.388600||
B|ZM|20251121|11:30:26|S|100|78.300000||
B|AKAM|20251121|11:30:27|S|30|89.220000||
B|BE|20251121|11:30:27|S|10|83.325900||
B|BMNR|20251121|11:30:27|S|100|25.240000||
B|CRWD|20251121|11:30:27|S|10|485.500000||
B|GD|20251121|11:30:27|S|20|338.560000||
B|JACK|20251121|11:30:27|S|31|16.250000||
B|NVDA|20251121|11:30:27|S|200|179.210000||
B|SBET|20251121|11:30:27|S|250|9.018500||
B|TEM|20251121|11:30:27|S|3|67.790000||
B|TSLA|20251121|11:30:27|S|1|392.045000||
B|TSLA|20251121|11:30:27|S|200|392.088500||
B|BBIO|20251121|11:30:28|S|2|67.790000||
B|COO|20251121|11:30:28|S|100|74.690000||
B|NBIS|20251121|11:30:28|S|17|83.250000||
B|NVDA|20251121|11:30:28|S|1|179.260000||
B|OEF|20251121|11:30:28|S|122|330.460000||
B|RKLB|20251121|11:30:28|S|13|39.020000||
B|TSLA|20251121|11:30:28|S|150|392.090000||
B|UVIX|20251121|11:30:28|S|10|12.705000||
B|FOXX|20251121|11:30:29|S|200|4.410000||
B|GOOG|20251121|11:30:29|S|5|299.760000||
B|RIG|20251121|11:30:29|S|393|3.836800||
B|RXRX|20251121|11:30:29|S|2500|4.013500||
B|SPY|20251121|11:30:29|S|50|656.255000||
B|SPY|20251121|11:30:29|S|100|656.188400||
B|TGT|20251121|11:30:29|S|100|87.670000||
B|TSLA|20251121|11:30:29|S|2|392.190000||
B|ULTA|20251121|11:30:29|S|20|518.420000||
B|AMD|20251121|11:30:30|S|20|200.640000||
B|GGLL|20251121|11:30:30|S|50|93.080000||
B|GLRE|20251121|11:30:30|S|198|12.930000||
B|HOOD|20251121|11:30:30|E|5|105.801000||
B|MUU|20251121|11:30:30|S|200|54.750000||
B|SMH|20251121|11:30:30|S|33|323.230000||
B|VONG|20251121|11:30:30|S|100|117.220000||
B|XPEV|20251121|11:30:30|S|12|20.108300||
B|ARKG|20251121|11:30:31|S|5|28.311400||
B|AVGO|20251121|11:30:31|S|50|338.794800||
B|BB|20251121|11:30:31|S|200|4.148500||
B|CELC|20251121|11:30:31|S|3|98.650000||
B|IONQ|20251121|11:30:31|S|59|39.130000||
B|IONQ|20251121|11:30:31|S|121|39.120000||
B|MU|20251121|11:30:31|S|100|200.730000||
B|MU|20251121|11:30:31|S|103|200.690000||
B|NVDA|20251121|11:30:31|S|10|179.230000||
B|NVTS|20251121|11:30:31|S|50|7.116800||
B|SOXL|20251121|11:30:31|S|96|30.495000||
B|TSLA|20251121|11:30:31|S|100|392.077300||
B|UVXY|20251121|11:30:31|S|100|64.730000||
B|VXX|20251121|11:30:31|S|2|39.023500||
B|ANET|20251121|11:30:32|S|3|116.570000||
B|BA|20251121|11:30:32|S|171|178.470000||
B|CVNA|20251121|11:30:32|S|50|317.170000||
B|CVNA|20251121|11:30:32|S|75|317.260000||
B|GDXU|20251121|11:30:32|S|300|155.760000||
B|GGLL|20251121|11:30:32|S|31|93.120000||
B|META|20251121|11:30:32|S|4|588.100000||
B|MSTZ|20251121|11:30:32|S|100|14.725000||
B|NBIS|20251121|11:30:32|S|1|83.120000||
B|NBIS|20251121|11:30:32|S|200|83.174000||
B|SQM|20251121|11:30:32|S|60|59.240000||
B|TQQQ|20251121|11:30:32|S|50|46.816500||
B|TQQQ|20251121|11:30:32|S|300|46.808600||
B|TSLA|20251121|11:30:32|S|12|392.275900||
B|TXRH|20251121|11:30:32|S|10|172.440000||
B|TXRH|20251121|11:30:32|S|10|172.440000||
B|TXT|20251121|11:30:32|S|100|81.330000||
B|XOP|20251121|11:30:32|S|87|129.140000||
B|AFRM|20251121|11:30:33|S|60|62.690000||
B|AUGO|20251121|11:30:33|S|100|36.080000||
B|CNQ|20251121|11:30:33|S|20|33.615000||
B|CRWV|20251121|11:30:33|S|22|68.650000||
B|GRAL|20251121|11:30:33|S|6|92.040000||
B|GUSH|20251121|11:30:33|S|21|23.015000||
B|INTC|20251121|11:30:33|S|100|33.746100||
B|IVES|20251121|11:30:33|S|50|29.940000||
B|MSTR|20251121|11:30:33|S|3|172.146000||
B|NVDA|20251121|11:30:33|S|6|179.320000||
B|NVDA|20251121|11:30:33|S|500|179.340000||
B|RBLX|20251121|11:30:33|S|20|89.540000||
B|RKLB|20251121|11:30:33|S|100|39.060000||
B|VOYG|20251121|11:30:33|S|40|19.588700||
B|BE|20251121|11:30:34|S|200|83.520000||
B|ELF|20251121|11:30:34|S|22|68.480000||
B|GME|20251121|11:30:34|S|2|20.316700||
B|META|20251121|11:30:34|S|40|588.100000||
B|NVDA|20251121|11:30:34|S|100|179.360000||
B|PLTR|20251121|11:30:34|S|60|152.351300||
B|QUBT|20251121|11:30:34|S|100|9.859300||
B|TSLA|20251121|11:30:34|S|36|392.367400||
B|TSLA|20251121|11:30:34|S|37|392.370000||
B|TSM|20251121|11:30:34|S|50|272.990000||
B|CONL|20251121|11:30:35|S|11|16.766200||
B|CRWV|20251121|11:30:35|S|100|68.630000||
B|DASH|20251121|11:30:35|S|6|184.330000||
B|ENTG|20251121|11:30:35|S|60|72.525000||
B|GEV|20251121|11:30:35|S|100|548.281000||
B|HXL|20251121|11:30:35|S|200|72.030000||
B|LYV|20251121|11:30:35|S|22|130.200000||
B|MKTX|20251121|11:30:35|S|3|162.580000||
B|NBIS|20251121|11:30:35|S|200|83.280000||
B|NVDA|20251121|11:30:35|S|100|179.346300||
B|QQQ|20251121|11:30:35|S|80|587.310000||
B|QQQM|20251121|11:30:35|S|5|241.784700||
B|SNDK|20251121|11:30:35|S|15|196.260000||
B|SNDK|20251121|11:30:35|S|85|196.330000||
B|TQQQ|20251121|11:30:35|S|50|46.800000||
B|AMD|20251121|11:30:36|S|8|200.590000||
B|APP|20251121|11:30:36|S|10|501.960000||
B|AVAV|20251121|11:30:36|S|15|266.260000||
B|BBIO|20251121|11:30:36|S|50|67.800000||
B|BC|20251121|11:30:36|S|40|62.700000||
B|BE|20251121|11:30:36|S|5|83.490000||
B|BE|20251121|11:30:36|S|5|83.490000||
B|CELH|20251121|11:30:36|S|100|39.640000||
B|COIN|20251121|11:30:36|S|2|237.180000||
B|DDOG|20251121|11:30:36|S|50|154.630000||
B|HOOD|20251121|11:30:36|S|40|105.750000||
B|MU|20251121|11:30:36|S|25|200.610000||
B|OKLL|20251121|11:30:36|S|200|24.690000||
B|OKLL|20251121|11:30:36|S|300|24.750000||
B|SHOP|20251121|11:30:36|S|9|145.240000||
B|TGT|20251121|11:30:36|S|50|87.677700||
B|TGT|20251121|11:30:36|S|50|87.680000||
B|TSEM|20251121|11:30:36|S|100|90.740000||
B|TSLA|20251121|11:30:36|S|1|392.210000||
B|BILI|20251121|11:30:37|S|190|24.335000||
B|INTC|20251121|11:30:37|S|972|33.720000||
B|NBIS|20251121|11:30:37|S|40|83.180000||
B|OKLL|20251121|11:30:37|S|200|24.710000||
B|QBTS|20251121|11:30:37|S|95|19.160000||
B|RBLX|20251121|11:30:37|S|150|89.540000||
B|RBLX|20251121|11:30:37|S|200|89.500000||
B|RBLX|20251121|11:30:37|S|500|89.520000||
B|SMR|20251121|11:30:37|S|100|17.640000||
B|SOXL|20251121|11:30:37|E|5000|30.502100||
B|TSLA|20251121|11:30:37|S|1|392.200000||
B|TSLA|20251121|11:30:37|S|5|392.210000||
B|ACN|20251121|11:30:38|S|1|249.170000||
B|AMAT|20251121|11:30:38|S|93|223.630000||
B|AMC|20251121|11:30:38|S|500|2.115000||
B|COIN|20251121|11:30:38|S|100|237.051700||
B|GOOG|20251121|11:30:38|S|10|299.600000||
B|GOOG|20251121|11:30:38|S|20|299.590000||
B|GOOG|20251121|11:30:38|S|30|299.600000||
B|GOOG|20251121|11:30:38|S|60|299.590000||
B|GOOGL|20251121|11:30:38|S|21|299.150000||
B|IONQ|20251121|11:30:38|S|700|39.080000||
B|IRS|20251121|11:30:38|S|20|15.850000||
B|NVDA|20251121|11:30:38|S|7|179.210000||
B|NVDA|20251121|11:30:38|S|30|179.220000||
B|RBLX|20251121|11:30:38|S|20|89.530000||
B|TSLL|20251121|11:30:38|S|100|15.525000||
B|VST|20251121|11:30:38|S|10|167.330000||
B|BULL|20251121|11:30:39|S|1200|7.820000||
B|CCJ|20251121|11:30:39|S|400|79.155000||
B|CIVI|20251121|11:30:39|S|750|27.410000||
B|COIN|20251121|11:30:39|S|2|237.073100||
B|IBIT|20251121|11:30:39|S|417|47.190000||
B|NVDA|20251121|11:30:39|S|2|179.220000||
B|NVDA|20251121|11:30:39|S|10|179.219100||
B|NVDA|20251121|11:30:39|S|40|179.219100||
B|NVDA|20251121|11:30:39|S|100|179.240000||
B|NVDA|20251121|11:30:39|S|500|179.259200||
B|PSTG|20251121|11:30:39|S|62|77.830000||
B|RBLX|20251121|11:30:39|S|20|89.530000||
B|ALAB|20251121|11:30:40|S|100|136.100000||
B|BE|20251121|11:30:40|S|40|83.430000||
B|CART|20251121|11:30:40|S|400|40.665000||
B|CRWV|20251121|11:30:40|S|300|68.550000||
B|IREN|20251121|11:30:40|S|152|41.700000||
B|META|20251121|11:30:40|S|5|587.923400||
B|MIDU|20251121|11:30:40|S|100|44.920000||
B|MU|20251121|11:30:40|S|20|200.620000||
B|NVDA|20251121|11:30:40|S|50|179.250000||
B|PLTR|20251121|11:30:40|S|5|152.350000||
B|TQQQ|20251121|11:30:40|S|20|46.798500||
B|TYRA|20251121|11:30:40|S|20|20.450000||
B|USFR|20251121|11:30:40|S|25|50.390000||
B|A|20251121|11:30:41|S|84|149.350000||
B|AMKR|20251121|11:30:41|S|14|31.506700||
B|CCOI|20251121|11:30:41|S|100|16.700000||
B|CRDO|20251121|11:30:41|S|1|129.449600||
B|META|20251121|11:30:41|S|4|587.950000||
B|NVDA|20251121|11:30:41|S|6|179.270000||
B|NVDA|20251121|11:30:41|S|100|179.250000||
B|NVDA|20251121|11:30:41|S|200|179.250000||
B|PLTR|20251121|11:30:41|S|160|152.360000||
B|RBLX|20251121|11:30:41|S|3|89.540000||
B|SNDK|20251121|11:30:41|S|10|195.830000||
B|SPY|20251121|11:30:41|S|27|656.216400||
B|TSLA|20251121|11:30:41|S|37|392.235000||
B|AMD|20251121|11:30:42|S|20|200.676800||
B|CRCL|20251121|11:30:42|S|100|68.690000||
B|ETR|20251121|11:30:42|S|20|93.180000||
B|ETR|20251121|11:30:42|S|40|93.200000||
B|LRCX|20251121|11:30:42|S|100|140.520000||
B|MSFT|20251121|11:30:42|S|24|471.380000||
B|NVDA|20251121|11:30:42|S|70|179.309000||
B|SMCI|20251121|11:30:42|S|100|31.720000||
B|SOUN|20251121|11:30:42|S|20|10.718600||
B|TSLA|20251121|11:30:42|S|2|392.327400||
B|TSLA|20251121|11:30:42|S|3|392.330000||
B|TSLA|20251121|11:30:42|S|10|392.340000||
B|Z|20251121|11:30:42|S|10|68.476400||
B|Z|20251121|11:30:42|S|200|68.850000||
B|APH|20251121|11:30:43|S|40|130.170000||
B|COIN|20251121|11:30:43|S|45|237.080000||
B|COIN|20251121|11:30:43|S|100|237.071100||
B|CRCA|20251121|11:30:43|S|400|3.305000||
B|CRCL|20251121|11:30:43|S|100|68.709500||
B|CRDO|20251121|11:30:43|S|20|129.551000||
B|INTC|20251121|11:30:43|S|60|33.756100||
B|NET|20251121|11:30:43|S|2|186.790000||
B|NVDA|20251121|11:30:43|S|1|179.328800||
B|NXPI|20251121|11:30:43|S|270|187.460000||
B|RMD|20251121|11:30:43|S|8|251.250000||
B|SNAP|20251121|11:30:43|S|413|7.747500||
B|TSLA|20251121|11:30:43|S|50|392.330000||
B|UVIX|20251121|11:30:43|S|10|12.675000||
B|ALAB|20251121|11:30:44|S|20|135.840000||
B|AMD|20251121|11:30:44|S|15|200.747300||
B|BE|20251121|11:30:44|S|170|83.410000||
B|BZQ|20251121|11:30:44|S|100|16.940000||
B|CAG|20251121|11:30:44|S|52|17.875000||
B|COKE|20251121|11:30:44|S|21|163.050000||
B|LCID|20251121|11:30:44|S|20|11.678600||
B|MU|20251121|11:30:44|S|7|200.695300||
B|POWL|20251121|11:30:44|S|20|283.090000||
B|SOXL|20251121|11:30:44|S|20|30.545000||
B|VXX|20251121|11:30:44|S|2|38.972800||
B|C|20251121|11:30:45|S|20|97.360000||
B|DASH|20251121|11:30:45|S|27|184.450000||
B|DASH|20251121|11:30:45|S|75|184.460000||
B|DDOG|20251121|11:30:45|S|10|154.820000||
B|DFAC|20251121|11:30:45|S|3414|37.916000||
B|FOXX|20251121|11:30:45|S|56|4.370000||
B|LABU|20251121|11:30:45|S|28|139.750000||
B|LABU|20251121|11:30:45|S|121|139.700000||
B|MU|20251121|11:30:45|S|20|200.725300||
B|OKLO|20251121|11:30:45|S|20|82.000000||
B|RMBS|20251121|11:30:45|S|10|85.320000||
B|SANM|20251121|11:30:45|S|13|147.790000||
B|UBER|20251121|11:30:45|S|50|82.670000||
B|COKE|20251121|11:30:46|S|12|163.060000||
B|CWVX|20251121|11:30:46|S|1268|4.515000||
B|NVDA|20251121|11:30:46|S|5|179.249000||
B|NVDA|20251121|11:30:46|S|100|179.257000||
B|PFE|20251121|11:30:46|S|150|25.307400||
B|PLTR|20251121|11:30:46|S|185|152.440000||
B|PLTR|20251121|11:30:46|S|200|152.450000||
B|TQQQ|20251121|11:30:46|S|4800|46.813300||
B|UVIX|20251121|11:30:46|S|10|12.685000||
B|AMAT|20251121|11:30:47|S|26|223.590000||
B|AMAT|20251121|11:30:47|S|100|223.610000||
B|AMAT|20251121|11:30:47|S|100|223.640000||
B|AVGO|20251121|11:30:47|S|85|338.585000||
B|FIX|20251121|11:30:47|S|57|876.250000||
B|GDX|20251121|11:30:47|S|25|73.622300||
B|META|20251121|11:30:47|S|39|588.120000||
B|NVDA|20251121|11:30:47|S|5|179.243000||
B|ORCL|20251121|11:30:47|S|3|197.610000||
B|ZS|20251121|11:30:47|S|40|272.095200||
B|BA|20251121|11:30:48|S|100|178.425000||
B|CPRT|20251121|11:30:48|S|100|39.710000||
B|CPRT|20251121|11:30:48|S|100|39.710000||
B|CRDO|20251121|11:30:48|S|38|129.551000||
B|HEI|20251121|11:30:48|S|20|301.340000||
B|IBIT|20251121|11:30:48|S|360|47.160700||
B|LRCX|20251121|11:30:48|S|2|140.500000||
B|MSFT|20251121|11:30:48|S|5|471.346100||
B|MSFT|20251121|11:30:48|S|5|471.350000||
B|NVDA|20251121|11:30:48|S|100|179.228800||
B|NVDA|20251121|11:30:48|S|100|179.230000||
B|NVDL|20251121|11:30:48|S|100|83.010000||
B|PALL|20251121|11:30:48|S|100|125.190000||
B|PALL|20251121|11:30:48|S|450|125.210000||
B|RZLV|20251121|11:30:48|S|185|2.915000||
B|SE|20251121|11:30:48|S|100|129.865000||
B|TQQQ|20251121|11:30:48|S|4|46.785000||
B|AFRM|20251121|11:30:49|S|50|62.670000||
B|IREN|20251121|11:30:49|S|64|41.710000||
B|META|20251121|11:30:49|S|50|587.950000||
B|MP|20251121|11:30:49|S|2|54.947800||
B|NVDA|20251121|11:30:49|S|100|179.175800||
B|NVTS|20251121|11:30:49|S|700|7.126800||
B|QYLD|20251121|11:30:49|S|200|17.205000||
B|SOXL|20251121|11:30:49|S|51|30.485000||
B|TSLL|20251121|11:30:49|S|100|15.515000||
B|WWD|20251121|11:30:49|S|20|258.880000||
B|CIFR|20251121|11:30:50|S|100|13.676700||
B|IONQ|20251121|11:30:50|S|33|39.140000||
B|MSTR|20251121|11:30:50|S|4|171.700000||
B|NU|20251121|11:30:50|S|50|15.475000||
B|NUE|20251121|11:30:50|S|33|149.280000||
B|NVDA|20251121|11:30:50|S|3|179.209100||
B|QQQM|20251121|11:30:50|S|22|241.723100||
B|ANET|20251121|11:30:51|S|100|116.510000||
B|ARM|20251121|11:30:51|S|200|129.710000||
B|AVGO|20251121|11:30:51|S|24|338.550000||
B|META|20251121|11:30:51|S|56|587.970000||
B|NVDA|20251121|11:30:51|S|4|179.215700||
B|NVDA|20251121|11:30:51|S|8|179.260000||
B|NVDA|20251121|11:30:51|S|50|179.215200||
B|USD|20251121|11:30:51|S|20|47.010000||
B|COSW|20251121|11:30:52|S|300|46.000000||
B|GGLL|20251121|11:30:52|S|1000|93.020000||
B|MP|20251121|11:30:52|S|100|54.959500||
B|ORCL|20251121|11:30:52|S|82|197.580000||
B|PLTR|20251121|11:30:52|S|13|152.340000||
B|SPY|20251121|11:30:52|S|51|656.180000||
B|VRT|20251121|11:30:52|S|100|155.800000||
B|VST|20251121|11:30:52|S|30|167.190000||
B|C|20251121|11:30:53|S|938|97.323000||
B|CCUP|20251121|11:30:53|S|200|3.530000||
B|DGNX|20251121|11:30:53|S|100|11.780000||
B|DGNX|20251121|11:30:53|S|100|11.820000||
B|DGNX|20251121|11:30:53|S|200|11.750000||
B|IBIT|20251121|11:30:53|S|83|47.180000||
B|KBE|20251121|11:30:53|S|500|57.445000||
B|NVDA|20251121|11:30:53|S|17|179.160000||
B|NXE|20251121|11:30:53|S|9900|7.497000||
B|SOXL|20251121|11:30:53|S|100|30.475000||
B|SOXL|20251121|11:30:53|S|200|30.475000||
B|TCOM|20251121|11:30:53|S|10|69.610000||
B|VXUS|20251121|11:30:53|S|1|72.465000||
B|GRMN|20251121|11:30:54|S|1|190.290000||
B|MU|20251121|11:30:54|S|20|200.480000||
B|NVDA|20251121|11:30:54|S|5|179.145600||
B|NVDA|20251121|11:30:54|S|300|179.130000||
B|OKLO|20251121|11:30:54|S|25|81.990000||
B|PSQ|20251121|11:30:54|S|50|31.898500||
B|SOFI|20251121|11:30:54|S|50|24.545000||
B|SOXL|20251121|11:30:54|S|20|30.458500||
B|TSLA|20251121|11:30:54|S|80|392.100000||
B|TSLL|20251121|11:30:54|S|100|15.517700||
B|APP|20251121|11:30:55|S|1|502.553300||
B|ARKB|20251121|11:30:55|S|200|27.615000||
B|ARKB|20251121|11:30:55|S|200|27.615000||
B|FNGU|20251121|11:30:55|S|100|25.630000||
B|NFE|20251121|11:30:55|S|100|1.140000||
B|NVDA|20251121|11:30:55|S|50|179.160000||
B|OKLO|20251121|11:30:55|S|50|81.976000||
B|SMCI|20251121|11:30:55|S|700|31.700000||
B|TSM|20251121|11:30:55|S|10|272.845500||
B|BE|20251121|11:30:56|S|90|83.520000||
B|GLOB|20251121|11:30:56|S|73|61.860000||
B|HUT|20251121|11:30:56|S|100|32.880000||
B|IBIT|20251121|11:30:56|S|100|47.180000||
B|NOVT|20251121|11:30:56|S|4|102.700000||
B|NVDA|20251121|11:30:56|S|5|179.160000||
B|PTIR|20251121|11:30:56|S|30|21.193000||
B|VGT|20251121|11:30:56|S|1|714.111000||
B|AMZN|20251121|11:30:57|S|100|218.360000||
B|NAIL|20251121|11:30:57|S|2|53.744400||
B|TQQQ|20251121|11:30:57|S|200|46.755000||
B|TSLL|20251121|11:30:57|S|40|15.510000||
B|AZN|20251121|11:30:58|S|10|90.505000||
B|HUBS|20251121|11:30:58|S|12|348.280000||
B|MP|20251121|11:30:58|S|14|54.927600||
B|MSTR|20251121|11:30:58|S|50|171.940000||
B|NVDA|20251121|11:30:58|S|10|179.169000||
B|NVDA|20251121|11:30:58|S|100|179.179200||
B|RBLX|20251121|11:30:58|S|20|89.475000||
B|SNDK|20251121|11:30:58|S|5|195.550000||
B|SOUN|20251121|11:30:58|S|50|10.720000||
B|SOXL|20251121|11:30:58|S|900|30.480000||
B|CCCX|20251121|11:30:59|S|27|14.050000||
B|CCCX|20251121|11:30:59|S|73|14.040000||
B|CENX|20251121|11:30:59|S|100|26.570000||
B|META|20251121|11:30:59|S|27|587.930000||
B|NBIS|20251121|11:30:59|S|100|83.320000||
B|SMCI|20251121|11:30:59|S|2000|31.700000||
B|SPY|20251121|11:30:59|S|10|656.179000||
B|TSLL|20251121|11:30:59|S|15|15.510000||
B|TTD|20251121|11:30:59|S|300|38.870000||
B|AGNC|20251121|11:31:00|S|100|10.230000||
B|AMD|20251121|11:31:00|S|5|200.786600||
B|AMD|20251121|11:31:00|S|25|200.777100||
B|MU|20251121|11:31:00|S|28|200.580000||
B|ORCX|20251121|11:31:00|S|200|18.535000||
B|PLUG|20251121|11:31:00|S|100|1.895000||
B|AMD|20251121|11:31:01|S|1000|200.750000||
B|AMD|20251121|11:31:01|S|1335|200.740000||
B|DT|20251121|11:31:01|S|28|43.370000||
B|IBIT|20251121|11:31:01|S|500|47.150000||
B|MU|20251121|11:31:01|S|28|200.580000||
B|NVDA|20251121|11:31:01|S|1|179.177700||
B|NVDA|20251121|11:31:01|S|100|179.160000||
B|ORCL|20251121|11:31:01|S|5|197.500000||
B|QBTS|20251121|11:31:01|S|200|19.210000||
B|RKLB|20251121|11:31:01|S|22|39.073000||
B|AVGO|20251121|11:31:02|S|44|338.590000||
B|BTE|20251121|11:31:02|S|1800|3.087500||
B|NVDA|20251121|11:31:02|S|13|179.190000||
B|NVDL|20251121|11:31:02|S|65|82.962000||
B|PLTR|20251121|11:31:02|S|1|152.370000||
B|PLTR|20251121|11:31:02|S|98|152.380000||
B|SOXL|20251121|11:31:02|S|49|30.526400||
B|ZTS|20251121|11:31:02|S|8|118.854600||
B|ZTS|20251121|11:31:02|S|64|118.854600||
B|ALAB|20251121|11:31:03|S|20|135.950000||
B|AMD|20251121|11:31:03|S|10|200.861400||
B|BA|20251121|11:31:03|S|1|178.590000||
B|BCS|20251121|11:31:03|S|81|20.639800||
B|CYPH|20251121|11:31:03|S|200|2.265000||
B|CYPH|20251121|11:31:03|S|4300|2.240000||
B|JPM|20251121|11:31:03|S|20|296.755000||
B|NBIS|20251121|11:31:03|S|20|83.460000||
B|PFE|20251121|11:31:03|S|600|25.306600||
B|PLUG|20251121|11:31:03|S|10000|1.900000||
B|QQQ|20251121|11:31:03|S|40|587.100000||
B|QQQ|20251121|11:31:03|S|200|587.115000||
B|AMD|20251121|11:31:04|S|25|200.729400||
B|COIN|20251121|11:31:04|S|75|236.790000||
B|CVNA|20251121|11:31:04|S|280|316.860000||
B|CVNA|20251121|11:31:04|S|440|317.210000||
B|DAVE|20251121|11:31:04|S|98|182.950000||
B|GOOG|20251121|11:31:04|S|29|299.530000||
B|NVDA|20251121|11:31:04|S|25|179.150000||
B|NVDA|20251121|11:31:04|S|25|179.150800||
B|PDD|20251121|11:31:04|S|10|112.430000||
B|RYAAY|20251121|11:31:04|S|10|62.315000||
B|ZM|20251121|11:31:04|S|25|78.415000||
B|ZM|20251121|11:31:04|S|33|78.415000||
B|ZM|20251121|11:31:04|S|75|78.415000||
B|AMZN|20251121|11:31:05|S|1|218.210000||
B|CIFR|20251121|11:31:05|S|150|13.685000||
B|CRDO|20251121|11:31:05|S|347|129.530000||
B|DDOG|20251121|11:31:05|S|20|154.680000||
B|GRAL|20251121|11:31:05|S|54|91.950000||
B|MSTR|20251121|11:31:05|S|100|171.680000||
B|MU|20251121|11:31:05|S|50|200.660000||
B|NVDA|20251121|11:31:05|S|2|179.135300||
B|NVDA|20251121|11:31:05|S|3|179.139000||
B|NVDA|20251121|11:31:05|S|2000|179.150000||
B|RTAC|20251121|11:31:05|S|100|10.547900||
B|SPXL|20251121|11:31:05|S|100|197.675000||
B|TXRH|20251121|11:31:05|S|10|172.470000||
B|UMAC|20251121|11:31:05|S|1|7.640000||
B|AMD|20251121|11:31:06|S|100|200.755000||
B|BLK|20251121|11:31:06|S|50|1000.310000||
B|EOSE|20251121|11:31:06|S|10|12.165000||
B|ET|20251121|11:31:06|S|100|16.520000||
B|GRAB|20251121|11:31:06|S|1000|4.878600||
B|IBIT|20251121|11:31:06|S|100|47.125000||
B|KRO|20251121|11:31:06|S|800|4.490000||
B|MSI|20251121|11:31:06|S|1|369.040000||
B|NBIS|20251121|11:31:06|S|1|83.410000||
B|NBIS|20251121|11:31:06|S|20|83.360000||
B|NVDA|20251121|11:31:06|S|7|179.095000||
B|NVDA|20251121|11:31:06|S|100|179.140000||
B|PLUG|20251121|11:31:06|S|3800|1.900000||
B|SOXL|20251121|11:31:06|S|100|30.435000||
B|SOXL|20251121|11:31:06|S|500|30.436400||
B|ZM|20251121|11:31:06|S|4|78.360000||
B|BE|20251121|11:31:07|S|50|83.510000||
B|GLW|20251121|11:31:07|S|50|78.570000||
B|INTC|20251121|11:31:07|S|1|33.657700||
B|NVDA|20251121|11:31:07|S|5|179.039100||
B|NVDA|20251121|11:31:07|S|103|179.018500||
B|RLJ|20251121|11:31:07|S|500|7.465000||
B|UPRO|20251121|11:31:07|S|600|103.890700||
B|AMD|20251121|11:31:08|S|1|200.528900||
B|CONL|20251121|11:31:08|S|100|16.676300||
B|CRM|20251121|11:31:08|S|7|224.070000||
B|DX|20251121|11:31:08|S|10|13.395000||
B|LCID|20251121|11:31:08|S|13|11.675000||
B|LITE|20251121|11:31:08|S|100|245.720000||
B|META|20251121|11:31:08|S|33|587.490000||
B|NVDA|20251121|11:31:08|S|20|178.920000||
B|SHOP|20251121|11:31:08|S|103|144.890000||
B|SPIR|20251121|11:31:08|S|4|7.526500||
B|SPY|20251121|11:31:08|S|30|655.949100||
B|TSLA|20251121|11:31:08|S|1|391.750000||
B|TSLA|20251121|11:31:08|S|100|391.800000||
B|INTC|20251121|11:31:09|S|100|33.635000||
B|IONX|20251121|11:31:09|S|100|37.800000||
B|IONX|20251121|11:31:09|S|600|37.800000||
B|MELI|20251121|11:31:09|S|1|1918.040000||
B|MSTR|20251121|11:31:09|S|93|171.540000||
B|MSTR|20251121|11:31:09|S|107|171.540000||
B|MSTR|20251121|11:31:09|S|710|171.600000||
B|NUAI|20251121|11:31:09|E|1000|3.276500||
B|NVDA|20251121|11:31:09|S|10|178.979100||
B|NVDA|20251121|11:31:09|S|50|178.930000||
B|NVDA|20251121|11:31:09|S|100|178.975800||
B|PLTR|20251121|11:31:09|S|100|152.330000||
B|PNC|20251121|11:31:09|S|33|187.275800||
B|SHOP|20251121|11:31:09|S|1|144.890000||
B|SMR|20251121|11:31:09|S|100|17.680000||
B|SOXS|20251121|11:31:09|S|40000|4.800000||
B|TSLA|20251121|11:31:09|S|50|391.830000||
B|GE|20251121|11:31:10|S|20|287.210000||
B|GE|20251121|11:31:10|S|20|287.390000||
B|INTC|20251121|11:31:10|S|1|33.627700||
B|KMX|20251121|11:31:10|S|30|34.950000||
B|NBIS|20251121|11:31:10|S|150|83.280000||
B|NVDL|20251121|11:31:10|S|25|82.720000||
B|OKTA|20251121|11:31:10|S|20|77.420000||
B|QUBT|20251121|11:31:10|S|50|9.839300||
B|SPY|20251121|11:31:10|S|30|655.775000||
B|TQQQ|20251121|11:31:10|S|2500|46.647700||
B|ZIM|20251121|11:31:10|S|1|16.850000||
B|ZM|20251121|11:31:10|S|100|78.360000||
B|BA|20251121|11:31:11|S|100|178.475000||
B|CRWV|20251121|11:31:11|S|200|68.340000||
B|CRWV|20251121|11:31:11|S|300|68.330000||
B|IWM|20251121|11:31:11|S|50|233.495000||
B|META|20251121|11:31:11|S|5|587.420000||
B|MTRN|20251121|11:31:11|S|4|118.530000||
B|NVDA|20251121|11:31:11|S|6|179.005000||
B|PNC|20251121|11:31:11|S|33|187.250000||
B|SCCO|20251121|11:31:11|S|100|122.260000||
B|SPY|20251121|11:31:11|S|25|655.875000||
B|TGB|20251121|11:31:11|S|178|4.260800||
B|AVGO|20251121|11:31:12|S|25|338.400000||
B|BA|20251121|11:31:12|S|63|178.520000||
B|CPRT|20251121|11:31:12|S|10|39.748600||
B|CRWV|20251121|11:31:12|S|20|68.360000||
B|CRWV|20251121|11:31:12|S|100|68.325000||
B|EME|20251121|11:31:12|S|60|576.370000||
B|GL|20251121|11:31:12|S|64|132.110000||
B|GOOGL|20251121|11:31:12|S|13|298.840000||
B|LITE|20251121|11:31:12|S|160|245.920000||
B|META|20251121|11:31:12|S|15|587.500000||
B|META|20251121|11:31:12|S|29|587.460000||
B|META|20251121|11:31:12|S|70|587.500000||
B|MSTR|20251121|11:31:12|S|93|171.460000||
B|MSTU|20251121|11:31:12|E|200|1.140000||
B|NFLX|20251121|11:31:12|S|10|105.068800||
B|NVDA|20251121|11:31:12|S|1|179.055900||
B|NVDA|20251121|11:31:12|S|2000|179.050000||
B|QUBT|20251121|11:31:12|S|50|9.847300||
B|TSM|20251121|11:31:12|S|10|272.770000||
B|TSM|20251121|11:31:12|S|40|272.680000||
B|TSM|20251121|11:31:12|S|60|272.670000||
B|VOO|20251121|11:31:12|S|3|603.098400||
B|AEM|20251121|11:31:13|S|50|159.434700||
B|IBIT|20251121|11:31:13|S|140|47.105000||
B|JPM|20251121|11:31:13|S|45|296.805000||
B|JPM|20251121|11:31:13|S|55|296.805000||
B|MNDR|20251121|11:31:13|S|5|4.010000||
B|NBIS|20251121|11:31:13|S|50|83.340000||
B|NVDA|20251121|11:31:13|S|39|179.070000||
B|NVDA|20251121|11:31:13|S|400|179.068500||
B|NVDA|20251121|11:31:13|S|500|179.049200||
B|RCL|20251121|11:31:13|S|24|259.790000||
B|TQQQ|20251121|11:31:13|S|10|46.695000||
B|TSLA|20251121|11:31:13|S|40|391.950000||
B|VIK|20251121|11:31:13|S|96|63.000000||
B|VLO|20251121|11:31:13|S|20|171.270000||
B|AMGN|20251121|11:31:14|S|1|340.160000||
B|AMZN|20251121|11:31:14|S|150|218.084000||
B|ASML|20251121|11:31:14|S|1|961.750000||
B|KEYS|20251121|11:31:14|S|20|170.030000||
B|NVDA|20251121|11:31:14|S|10|179.080000||
B|SNDK|20251121|11:31:14|S|41|196.300000||
B|SNDK|20251121|11:31:14|S|300|196.240000||
B|SNDK|20251121|11:31:14|S|600|196.250000||
B|UBER|20251121|11:31:14|S|100|82.620000||
B|UNH|20251121|11:31:14|S|11|319.645000||
B|AMD|20251121|11:31:15|S|100|200.859500||
B|CVNA|20251121|11:31:15|S|20|316.591000||
B|FLY|20251121|11:31:15|S|50|16.770000||
B|MU|20251121|11:31:15|S|200|200.600000||
B|TSLL|20251121|11:31:15|S|200|15.498600||
B|TSLL|20251121|11:31:15|S|300|15.498600||
B|TSM|20251121|11:31:15|S|600|272.780000||
B|URA|20251121|11:31:15|S|5|40.800000||
B|GD|20251121|11:31:16|S|20|338.620000||
B|IBIT|20251121|11:31:16|S|25|47.130000||
B|LLY|20251121|11:31:16|S|4|1051.845000||
B|LPLA|20251121|11:31:16|S|20|339.595000||
B|META|20251121|11:31:16|S|25|587.535000||
B|MSFT|20251121|11:31:16|S|500|470.699900||
B|MSTR|20251121|11:31:16|S|100|171.540500||
B|OWLT|20251121|11:31:16|S|100|11.800000||
B|TLN|20251121|11:31:16|S|20|363.450000||
B|TSLA|20251121|11:31:16|S|10|391.990000||
B|TSM|20251121|11:31:16|S|40|272.780000||
B|AMD|20251121|11:31:17|S|520|200.840000||
B|DELL|20251121|11:31:17|S|20|119.239500||
B|GGLL|20251121|11:31:17|S|200|92.770000||
B|GRRR|20251121|11:31:17|S|100|12.750000||
B|HOOD|20251121|11:31:17|S|100|105.630000||
B|IBIT|20251121|11:31:17|S|100|47.130000||
B|ILMN|20251121|11:31:17|S|100|123.700000||
B|ILMN|20251121|11:31:17|S|100|123.730000||
B|MSTR|20251121|11:31:17|S|20|171.560000||
B|NVDA|20251121|11:31:17|S|5|179.049000||
B|POWL|20251121|11:31:17|S|20|282.905000||
B|RDDT|20251121|11:31:17|S|125|184.380000||
B|TSM|20251121|11:31:17|S|40|272.740000||
B|AMD|20251121|11:31:18|S|1|200.897800||
B|APP|20251121|11:31:18|S|3|503.251000||
B|COIN|20251121|11:31:18|S|25|236.540000||
B|INTC|20251121|11:31:18|S|1000|33.662700||
B|ISRG|20251121|11:31:18|S|50|555.440000||
B|JPM|20251121|11:31:18|S|789|297.020000||
B|PANW|20251121|11:31:18|S|1|182.206500||
B|PLTR|20251121|11:31:18|S|150|152.350000||
B|SITM|20251121|11:31:18|S|40|258.430000||
B|SITM|20251121|11:31:18|S|160|258.280000||
B|SYY|20251121|11:31:18|S|3|76.595500||
B|UNM|20251121|11:31:18|S|20|75.900000||
B|ZWS|20251121|11:31:18|S|17|46.980000||
B|AAPL|20251121|11:31:19|S|10|270.811000||
B|NVDA|20251121|11:31:19|S|20|179.080000||
B|ORCL|20251121|11:31:19|S|100|197.826600||
B|AMD|20251121|11:31:20|S|100|200.806300||
B|BMA|20251121|11:31:20|S|200|73.925000||
B|GRAL|20251121|11:31:20|S|53|92.241000||
B|SPY|20251121|11:31:20|S|200|656.015000||
B|TEM|20251121|11:31:20|S|5|67.880000||
B|TSLA|20251121|11:31:20|S|2|392.170000||
B|TSLA|20251121|11:31:20|S|50|392.120000||
B|AMD|20251121|11:31:21|S|100|200.806300||
B|CLRO|20251121|11:31:21|S|1|4.620000||
B|GOOG|20251121|11:31:21|S|100|299.060000||
B|ILMN|20251121|11:31:21|S|100|124.100000||
B|ILMN|20251121|11:31:21|S|100|124.160000||
B|LYV|20251121|11:31:21|S|2|130.075000||
B|SVXY|20251121|11:31:21|S|40|45.815000||
B|TSLA|20251121|11:31:21|S|50|392.080000||
B|UNH|20251121|11:31:21|S|100|319.545000||
B|UNH|20251121|11:31:21|S|200|319.545000||
B|AMD|20251121|11:31:22|S|10|200.797500||
B|AMD|20251121|11:31:22|S|36|200.800000||
B|AMD|20251121|11:31:22|S|100|200.783600||
B|FOXX|20251121|11:31:22|S|100|4.430000||
B|FOXX|20251121|11:31:22|S|200|4.410000||
B|GRAL|20251121|11:31:22|S|1|92.210000||
B|NVVE|20251121|11:31:22|S|7209|0.229700||
B|PANW|20251121|11:31:22|S|1|182.180000||
B|PFE|20251121|11:31:22|S|1600|25.318700||
B|SEZL|20251121|11:31:22|S|100|53.170000||
B|SEZL|20251121|11:31:22|S|100|53.230000||
B|TQQQ|20251121|11:31:22|S|300|46.695000||
B|AMD|20251121|11:31:23|S|158|200.773300||
B|AVGO|20251121|11:31:23|S|2|338.645000||
B|DIOD|20251121|11:31:23|S|3|43.890000||
B|GOOG|20251121|11:31:23|S|42|299.060000||
B|ILMN|20251121|11:31:23|S|100|124.260000||
B|NEM|20251121|11:31:23|S|80|82.320000||
B|ORCL|20251121|11:31:23|S|2|197.876600||
B|SEZL|20251121|11:31:23|S|264|53.250000||
B|TQQQ|20251121|11:31:23|S|5000|46.675000||
B|AMZN|20251121|11:31:24|S|30|217.990000||
B|BE|20251121|11:31:24|S|83|83.790100||
B|FIGR|20251121|11:31:24|S|1181|33.950000||
B|IP|20251121|11:31:24|S|300|37.305000||
B|NBIS|20251121|11:31:24|S|50|83.470000||
B|PLTR|20251121|11:31:24|S|100|152.390000||
B|SLV|20251121|11:31:24|S|66|45.215000||
B|SOFI|20251121|11:31:24|S|100|24.544800||
B|TLT|20251121|11:31:24|S|100|89.360000||
B|TSLL|20251121|11:31:24|S|500|15.498600||
B|AMD|20251121|11:31:25|S|45|200.719000||
B|BITO|20251121|11:31:25|S|5|13.015000||
B|J|20251121|11:31:25|S|100|129.320000||
B|LRCX|20251121|11:31:25|S|1|140.290000||
B|NAIL|20251121|11:31:25|S|4|53.780000||
B|NAIL|20251121|11:31:25|S|33|53.780000||
B|SNPS|20251121|11:31:25|S|10|384.410000||
B|TSLA|20251121|11:31:25|S|1|391.920000||
B|TSLL|20251121|11:31:25|S|300|15.500000||
B|AMD|20251121|11:31:26|S|5|200.687800||
B|GOOG|20251121|11:31:26|S|50|298.870000||
B|HIMS|20251121|11:31:26|S|300|33.990000||
B|KEYS|20251121|11:31:26|S|20|170.190000||
B|NFLX|20251121|11:31:26|S|1|105.068800||
B|NFLX|20251121|11:31:26|S|3|105.070000||
B|NVDA|20251121|11:31:26|S|61|179.065500||
B|NVDA|20251121|11:31:26|S|100|179.065000||
B|OKLL|20251121|11:31:26|S|114|24.875000||
B|TNA|20251121|11:31:26|S|70|39.260000||
B|TXRH|20251121|11:31:26|S|10|172.970000||
B|XPEV|20251121|11:31:26|S|3|20.107700||
B|AMAT|20251121|11:31:27|S|174|223.240000||
B|AVGO|20251121|11:31:27|S|18|338.520000||
B|AVGO|20251121|11:31:27|S|60|338.550000||
B|GOOGL|20251121|11:31:27|S|15|298.591700||
B|MLAB|20251121|11:31:27|S|100|71.860000||
B|NVDA|20251121|11:31:27|S|1|179.038800||
B|NVDA|20251121|11:31:27|S|1|179.040000||
B|NVDA|20251121|11:31:27|S|20|179.000000||
B|NVDA|20251121|11:31:27|S|50|179.010000||
B|NVDA|20251121|11:31:27|S|100|179.065000||
B|NVDA|20251121|11:31:27|S|300|179.070000||
B|NVDA|20251121|11:31:27|S|440|179.060000||
B|NVDA|20251121|11:31:27|S|780|179.020000||
B|NVDA|20251121|11:31:27|S|1400|179.090000||
B|SPY|20251121|11:31:27|S|2|655.975400||
B|TSM|20251121|11:31:27|S|200|272.663400||
B|ALAB|20251121|11:31:28|S|27|136.170000||
B|ALAB|20251121|11:31:28|S|51|136.230000||
B|AMAT|20251121|11:31:28|S|1|223.350000||
B|AVGO|20251121|11:31:28|S|43|338.585000||
B|C|20251121|11:31:28|S|20|97.350000||
B|FOXX|20251121|11:31:28|S|200|4.380000||
B|GOOGL|20251121|11:31:28|S|50|298.590000||
B|ILMN|20251121|11:31:28|S|100|124.060000||
B|IREN|20251121|11:31:28|S|100|41.718600||
B|OSCR|20251121|11:31:28|S|20|13.030000||
B|TLT|20251121|11:31:28|S|300|89.355000||
B|TSM|20251121|11:31:28|S|8|272.700000||
B|UNH|20251121|11:31:28|S|1|319.420000||
B|Z|20251121|11:31:28|S|3|68.505000||
B|CRWV|20251121|11:31:29|S|100|68.550000||
B|EAT|20251121|11:31:29|S|11|134.340000||
B|EAT|20251121|11:31:29|S|38|134.340000||
B|HPQ|20251121|11:31:29|S|20|23.818500||
B|CUZ|20251121|11:31:30|S|20|25.040000||
B|FOXX|20251121|11:31:30|S|46|4.395900||
B|GD|20251121|11:31:30|S|1|338.980000||
B|GOOGL|20251121|11:31:30|S|700|298.680000||
B|INTC|20251121|11:31:30|S|100|33.665000||
B|LOW|20251121|11:31:30|S|60|232.900000||
B|MOS|20251121|11:31:30|S|10|24.135000||
B|MOS|20251121|11:31:30|S|11|24.135000||
B|NVDA|20251121|11:31:30|S|30|179.001000||
B|OLMA|20251121|11:31:30|S|200|20.920000||
B|PTIR|20251121|11:31:30|S|50|21.165400||
B|SAM|20251121|11:31:30|S|4|196.210000||
B|SNDK|20251121|11:31:30|S|30|195.900000||
B|TQQQ|20251121|11:31:30|S|10|46.678600||
B|XYZ|20251121|11:31:30|S|50|60.470000||
B|AMAT|20251121|11:31:31|S|98|223.260000||
B|AMZN|20251121|11:31:31|S|50|218.050000||
B|BAM|20251121|11:31:31|S|10|50.310000||
B|BCS|20251121|11:31:31|S|78|20.648500||
B|DOCU|20251121|11:31:31|S|8|64.390000||
B|DXCM|20251121|11:31:31|S|8|59.830000||
B|GPN|20251121|11:31:31|S|7|73.350000||
B|IBIT|20251121|11:31:31|S|1|47.140000||
B|ILMN|20251121|11:31:31|S|300|123.860000||
B|JNJ|20251121|11:31:31|S|1|206.045000||
B|META|20251121|11:31:31|S|38|587.390000||
B|NVDA|20251121|11:31:31|S|50|179.011000||
B|NXPI|20251121|11:31:31|S|50|187.410000||
B|NXPI|20251121|11:31:31|S|70|187.460000||
B|ROST|20251121|11:31:31|S|1|172.340000||
B|TEM|20251121|11:31:31|S|20|67.890000||
B|TLN|20251121|11:31:31|S|1|364.190000||
B|TSLL|20251121|11:31:31|S|251|15.478600||
B|VGT|20251121|11:31:31|S|1|713.930000||
B|ANGX|20251121|11:31:32|S|1000|4.995500||
B|AVGO|20251121|11:31:32|S|18|338.580000||
B|BA|20251121|11:31:32|S|3|178.650000||
B|COIN|20251121|11:31:32|S|14|236.510000||
B|LQDI|20251121|11:31:32|S|110|26.546000||
B|NBIS|20251121|11:31:32|S|5|83.440000||
B|NEM|20251121|11:31:32|S|280|82.270000||
B|NVDL|20251121|11:31:32|S|50|82.850000||
B|OKLL|20251121|11:31:32|S|800|24.990000||
B|SNDK|20251121|11:31:32|S|1|195.774300||
B|TSLA|20251121|11:31:32|S|10|391.790000||
B|TSLY|20251121|11:31:32|S|1340|7.257500||
B|TSM|20251121|11:31:32|S|40|272.720000||
B|AMD|20251121|11:31:33|S|51|200.580000||
B|AMZN|20251121|11:31:33|S|44|218.060000||
B|AMZN|20251121|11:31:33|S|100|218.058500||
B|CRWD|20251121|11:31:33|S|10|484.880000||
B|ETHA|20251121|11:31:33|S|28|20.525000||
B|MARA|20251121|11:31:33|S|250|9.965000||
B|NVDA|20251121|11:31:33|S|100|179.030000||
B|OKLL|20251121|11:31:33|S|100|25.020000||
B|SKYT|20251121|11:31:33|S|100|13.510000||
B|TLT|20251121|11:31:33|S|100|89.360000||
B|VRT|20251121|11:31:33|S|5|155.790000||
B|ETHE|20251121|11:31:34|S|120|22.296600||
B|GTLB|20251121|11:31:34|S|50|41.220000||
B|GTLB|20251121|11:31:34|S|300|41.200000||
B|OKLO|20251121|11:31:34|S|90|82.200000||
B|RKLB|20251121|11:31:34|S|13|39.100000||
B|TEM|20251121|11:31:34|S|200|67.890000||
B|TER|20251121|11:31:34|S|40|155.870000||
B|UVXY|20251121|11:31:34|S|50|65.070000||
B|CRWV|20251121|11:31:35|S|100|68.580000||
B|GEMI|20251121|11:31:35|S|50|10.302200||
B|GOOG|20251121|11:31:35|S|10|298.910000||
B|MOS|20251121|11:31:35|S|41|24.148500||
B|NVDA|20251121|11:31:35|S|100|179.040000||
B|RDDT|20251121|11:31:35|S|123|184.310000||
B|SOLV|20251121|11:31:35|S|122|82.466300||
B|ADVB|20251121|11:31:36|S|50|0.362300||
B|AMAT|20251121|11:31:36|S|102|223.210000||
B|AVGO|20251121|11:31:36|S|78|338.440000||
B|CAVA|20251121|11:31:36|S|5|46.010000||
B|GLD|20251121|11:31:36|S|3|374.600000||
B|GTLB|20251121|11:31:36|S|400|41.195000||
B|LRCX|20251121|11:31:36|S|192|140.170000||
B|LVS|20251121|11:31:36|S|20|64.460000||
B|MLAB|20251121|11:31:36|S|60|71.970000||
B|NET|20251121|11:31:36|S|20|186.285000||
B|OKTA|20251121|11:31:36|S|80|77.480000||
B|SMH|20251121|11:31:36|S|63|322.890000||
B|SPY|20251121|11:31:36|S|25|655.930900||
B|TQQQ|20251121|11:31:36|S|3|46.638600||
B|TSLA|20251121|11:31:36|S|80|391.660000||
B|TSM|20251121|11:31:36|S|5|272.610000||
B|ANF|20251121|11:31:37|S|1|69.216000||
B|CRWV|20251121|11:31:37|S|100|68.620000||
B|ETHA|20251121|11:31:37|S|100|20.530000||
B|GE|20251121|11:31:37|S|5|287.420000||
B|NBIS|20251121|11:31:37|S|69|83.390000||
B|NTRA|20251121|11:31:37|S|23|230.610000||
B|TQQQ|20251121|11:31:37|S|5|46.635000||
B|AMD|20251121|11:31:38|S|30|200.586100||
B|ANET|20251121|11:31:38|S|20|116.500000||
B|BIDU|20251121|11:31:38|S|20|110.040000||
B|IVP|20251121|11:31:38|S|1|0.149000||
B|NVDL|20251121|11:31:38|S|100|82.730000||
B|SNDK|20251121|11:31:38|S|100|195.741100||
B|UUUU|20251121|11:31:38|S|250|12.496800||
B|ARM|20251121|11:31:39|S|15|129.610000||
B|BACpQ|20251121|11:31:39|S|300|17.190000||
B|BMNR|20251121|11:31:39|S|100|25.240000||
B|KLAC|20251121|11:31:39|S|2|1093.270000||
B|META|20251121|11:31:39|S|5|586.916500||
B|OKLO|20251121|11:31:39|S|16|82.000000||
B|QUBT|20251121|11:31:39|S|100|9.830000||
B|TSLA|20251121|11:31:39|S|55|391.310000||
B|TSLL|20251121|11:31:39|S|50|15.455000||
B|YSXT|20251121|11:31:39|S|300|2.190000||
B|AMD|20251121|11:31:40|S|100|200.570000||
B|CRCL|20251121|11:31:40|S|8|68.510000||
B|GRRR|20251121|11:31:40|S|91|12.780000||
B|HMY|20251121|11:31:40|S|200|16.641400||
B|INTC|20251121|11:31:40|S|50|33.623900||
B|INTC|20251121|11:31:40|S|300|33.625000||
B|LOMA|20251121|11:31:40|S|250|10.960000||
B|LPLA|20251121|11:31:40|S|20|339.640000||
B|META|20251121|11:31:40|S|18|587.173400||
B|NVDA|20251121|11:31:40|S|4|178.845400||
B|SMCX|20251121|11:31:40|S|10|14.650000||
B|TQQQ|20251121|11:31:40|S|1|46.588500||
B|TSM|20251121|11:31:40|S|71|272.460000||
B|TSM|20251121|11:31:40|S|171|272.480000||
B|ANET|20251121|11:31:41|S|20|116.380000||
B|APH|20251121|11:31:41|S|1|130.120000||
B|CRCL|20251121|11:31:41|S|9|68.559500||
B|DVLT|20251121|11:31:41|S|5636|2.068500||
B|GRRR|20251121|11:31:41|S|300|12.750000||
B|IBIT|20251121|11:31:41|S|100|47.120000||
B|LITE|20251121|11:31:41|S|400|246.540000||
B|META|20251121|11:31:41|S|5|587.280000||
B|MU|20251121|11:31:41|S|1|199.880000||
B|NVDA|20251121|11:31:41|S|100|178.819300||
B|TSLA|20251121|11:31:41|S|10|391.450000||
B|XOP|20251121|11:31:41|S|800|129.330000||
B|GOOG|20251121|11:31:42|S|25|298.930000||
B|NBIS|20251121|11:31:42|S|3|83.330000||
B|NVDA|20251121|11:31:42|S|20|178.908800||
B|RBLX|20251121|11:31:42|S|14|89.335000||
B|REAL|20251121|11:31:42|S|500|12.860000||
B|TQQQ|20251121|11:31:42|S|30|46.615000||
B|VEEV|20251121|11:31:42|E|2|237.976500||
B|VT|20251121|11:31:42|S|1|135.435000||
B|AMD|20251121|11:31:43|S|2|200.550000||
B|CPA|20251121|11:31:43|S|4|115.970000||
B|FOXX|20251121|11:31:43|S|200|4.360000||
B|GEOS|20251121|11:31:43|S|50|13.960000||
B|IBKR|20251121|11:31:43|S|3|60.110000||
B|PANW|20251121|11:31:43|S|10|182.009000||
B|PLTR|20251121|11:31:43|S|10|151.935000||
B|POWL|20251121|11:31:43|S|18|284.460000||
B|QQQ|20251121|11:31:43|S|18|586.400000||
B|SPY|20251121|11:31:43|S|1|655.737700||
B|TQQQ|20251121|11:31:43|S|1|46.575000||
B|TSM|20251121|11:31:43|S|28|272.450000||
B|AMAT|20251121|11:31:44|S|97|223.150000||
B|AVGO|20251121|11:31:44|S|30|338.000000||
B|AVGO|20251121|11:31:44|S|30|338.005500||
B|AVGO|20251121|11:31:44|S|43|337.980000||
B|GOOG|20251121|11:31:44|S|1|298.830000||
B|GOOG|20251121|11:31:44|S|41|298.827600||
B|GOOG|20251121|11:31:44|S|41|298.830000||
B|LRCX|20251121|11:31:44|S|162|140.120000||
B|NVDA|20251121|11:31:44|S|4|178.880000||
B|REGN|20251121|11:31:44|S|26|747.730000||
B|TSLY|20251121|11:31:44|S|3|7.247700||
B|ANET|20251121|11:31:45|S|100|116.330000||
B|ANET|20251121|11:31:45|S|100|116.360000||
B|BLDP|20251121|11:31:45|S|2600|2.715000||
B|DVLT|20251121|11:31:45|S|5749|2.067700||
B|GOOG|20251121|11:31:45|S|50|298.802200||
B|GOOGL|20251121|11:31:45|S|2000|298.350100||
B|MSTR|20251121|11:31:45|S|80|171.260000||
B|NBIS|20251121|11:31:45|S|15|83.190000||
B|NVDA|20251121|11:31:45|S|10|178.928800||
B|NVDA|20251121|11:31:45|S|15|178.900000||
B|NVDA|20251121|11:31:45|S|100|178.890000||
B|NVDA|20251121|11:31:45|S|100|178.905000||
B|SOUN|20251121|11:31:45|S|20|10.700000||
B|CAVA|20251121|11:31:46|S|20|45.950000||
B|ETOR|20251121|11:31:46|S|100|36.530000||
B|EXK|20251121|11:31:46|S|900|7.095000||
B|GOOGL|20251121|11:31:46|S|25|298.410000||
B|LITE|20251121|11:31:46|S|1000|246.220000||
B|MSTX|20251121|11:31:46|S|1973|5.238500||
B|NVDA|20251121|11:31:46|S|30|178.903000||
B|TSLA|20251121|11:31:46|S|15|390.941100||
B|TSLA|20251121|11:31:46|S|38|390.980000||
B|TSLA|20251121|11:31:46|S|150|391.010000||
B|TSLA|20251121|11:31:46|S|280|390.990000||
B|ULTA|20251121|11:31:46|S|2|518.720000||
B|AVGO|20251121|11:31:47|S|81|338.070000||
B|CLM|20251121|11:31:47|S|100|8.046500||
B|EXK|20251121|11:31:47|S|600|7.095000||
B|GOOG|20251121|11:31:47|S|50|298.770000||
B|GOOG|20251121|11:31:47|S|50|298.840000||
B|GOOGL|20251121|11:31:47|S|18|298.400000||
B|NXT|20251121|11:31:47|S|22|85.895000||
B|TSM|20251121|11:31:47|S|25|272.490000||
B|ANET|20251121|11:31:48|S|120|116.340000||
B|CHAI|20251121|11:31:48|S|100|2.160000||
B|CRWV|20251121|11:31:48|S|100|68.500000||
B|IREN|20251121|11:31:48|S|100|41.635000||
B|NFLX|20251121|11:31:48|S|10|105.109100||
B|NVRI|20251121|11:31:48|S|139|17.470000||
B|SOUN|20251121|11:31:48|S|5|10.695000||
B|SPY|20251121|11:31:48|S|7|655.630000||
B|TSLA|20251121|11:31:48|S|50|390.660000||
B|TSM|20251121|11:31:48|S|133|272.430000||
B|FOXX|20251121|11:31:49|S|13|4.386600||
B|GGAL|20251121|11:31:49|S|100|46.180000||
B|GOOG|20251121|11:31:49|S|50|298.630000||
B|GRRR|20251121|11:31:49|S|600|12.750000||
B|JEPI|20251121|11:31:49|S|2|56.375000||
B|QLD|20251121|11:31:49|S|15|64.510000||
B|SOUN|20251121|11:31:49|S|130|10.695000||
B|SPY|20251121|11:31:49|S|15|655.569100||
B|MRVL|20251121|11:31:50|S|200|76.951900||
B|PLTR|20251121|11:31:50|S|200|151.780000||
B|QBTS|20251121|11:31:50|S|16|19.170000||
B|RIO|20251121|11:31:50|S|4|69.375000||
B|SMCI|20251121|11:31:50|S|45|31.655000||
B|TSLA|20251121|11:31:50|S|100|390.580000||
B|WWD|20251121|11:31:50|S|19|259.150000||
B|ANET|20251121|11:31:51|S|100|116.330000||
B|BMHL|20251121|11:31:51|E|5|3.421200||
B|CRWD|20251121|11:31:51|S|20|484.370000||
B|GOOGL|20251121|11:31:51|S|100|298.270000||
B|GOOGL|20251121|11:31:51|S|100|298.272000||
B|LEU|20251121|11:31:51|S|160|229.470000||
B|RBC|20251121|11:31:51|S|4|428.610000||
B|SNOW|20251121|11:31:51|S|1|232.140000||
B|CRWV|20251121|11:31:52|S|60|68.440000||
B|MSTR|20251121|11:31:52|S|100|171.380000||
B|PDD|20251121|11:31:52|S|196|112.345000||
B|PDD|20251121|11:31:52|S|400|112.345000||
B|SPY|20251121|11:31:52|S|1|655.625400||
B|TSM|20251121|11:31:52|S|9|272.480000||
B|UPRO|20251121|11:31:52|S|273|103.759100||
B|ZS|20251121|11:31:52|S|40|272.450000||
B|ANET|20251121|11:31:53|S|100|116.310000||
B|AVAV|20251121|11:31:53|S|8|266.820000||
B|AXON|20251121|11:31:53|S|2|513.945000||
B|CONL|20251121|11:31:53|S|50|16.590000||
B|GEMI|20251121|11:31:53|S|26|10.320000||
B|GOOG|20251121|11:31:53|S|8|298.630000||
B|GOOG|20251121|11:31:53|S|44|298.637900||
B|MRVL|20251121|11:31:53|S|10|76.930000||
B|MRVL|20251121|11:31:53|S|91|76.920000||
B|MRVL|20251121|11:31:53|S|200|76.922100||
B|NVA|20251121|11:31:53|S|500|7.810000||
B|NVDA|20251121|11:31:53|S|100|178.920000||
B|TQQQ|20251121|11:31:53|S|5|46.545000||
B|TQQQ|20251121|11:31:53|S|500|46.537700||
B|AMAT|20251121|11:31:54|S|104|223.010000||
B|ANET|20251121|11:31:54|S|300|116.280000||
B|LNTH|20251121|11:31:54|S|1|56.270000||
B|NVDA|20251121|11:31:54|S|1|179.049100||
B|ORCL|20251121|11:31:54|S|50|197.785900||
B|PBR|20251121|11:31:54|S|55|12.776300||
B|PLTR|20251121|11:31:54|S|150|151.770000||
B|TSLL|20251121|11:31:54|S|50|15.385000||
B|AMD|20251121|11:31:55|S|100|200.635000||
B|BIDU|20251121|11:31:55|S|106|109.950000||
B|GLD|20251121|11:31:55|S|11|374.710000||
B|IOT|20251121|11:31:55|S|4|35.470400||
B|KEYS|20251121|11:31:55|S|12|170.150000||
B|NVDL|20251121|11:31:55|S|100|82.850000||
B|RNW|20251121|11:31:55|S|11|7.489900||
B|AGQ|20251121|11:31:56|S|100|83.080000||
B|APD|20251121|11:31:56|S|2|254.130000||
B|EOSE|20251121|11:31:56|S|1|12.145000||
B|HOOD|20251121|11:31:56|S|400|105.350000||
B|MRVL|20251121|11:31:56|S|300|77.020000||
B|NBIS|20251121|11:31:56|S|1|83.140000||
B|NBIS|20251121|11:31:56|S|9|83.140000||
B|NVDA|20251121|11:31:56|S|900|179.080000||
B|PDD|20251121|11:31:56|S|5|112.335000||
B|SNOW|20251121|11:31:56|S|15|232.027700||
B|SOFI|20251121|11:31:56|S|25|24.456700||
B|SOXL|20251121|11:31:56|S|100|30.420000||
B|UPRO|20251121|11:31:56|S|300|103.773100||
B|ABNB|20251121|11:31:57|S|100|113.340000||
B|AFRM|20251121|11:31:57|S|100|62.530000||
B|ETHV|20251121|11:31:57|S|100|39.730000||
B|ETHV|20251121|11:31:57|S|300|39.720000||
B|MAN|20251121|11:31:57|S|40|27.580000||
B|NBIS|20251121|11:31:57|S|20|83.160000||
B|NVDA|20251121|11:31:57|S|17|179.055000||
B|NVDA|20251121|11:31:57|S|80|179.083500||
B|TSLA|20251121|11:31:57|S|636|390.620000||
B|TSM|20251121|11:31:57|S|5|272.590000||
B|TSM|20251121|11:31:57|S|100|272.590000||
B|AUR|20251121|11:31:58|S|1000|3.695000||
B|DIV|20251121|11:31:58|S|1725|17.400000||
B|META|20251121|11:31:58|S|200|586.700000||
B|NBIS|20251121|11:31:58|S|100|83.100000||
B|PLTR|20251121|11:31:58|S|108|151.750000||
B|QPUX|20251121|11:31:58|S|115|13.980000||
B|SPY|20251121|11:31:58|S|1|655.587700||
B|URA|20251121|11:31:58|S|1|40.765000||
B|APLD|20251121|11:31:59|S|15|19.980000||
B|CAVA|20251121|11:31:59|S|1|45.935000||
B|DNLI|20251121|11:31:59|S|400|17.715000||
B|GAP|20251121|11:31:59|S|300|25.045200||
B|HRMY|20251121|11:31:59|S|20|34.990000||
B|LEU|20251121|11:31:59|S|1|229.557500||
B|NBIS|20251121|11:31:59|S|144|83.070000||
B|PYPL|20251121|11:31:59|S|200|59.230900||
B|AMD|20251121|11:32:00|S|100|200.630000||
B|AMZN|20251121|11:32:00|S|1|217.648800||
B|APP|20251121|11:32:00|S|1|502.220000||
B|BE|20251121|11:32:00|S|10|83.880000||
B|CB|20251121|11:32:00|S|5|299.560000||
B|CNXC|20251121|11:32:00|S|6|35.550000||
B|GOOGL|20251121|11:32:00|S|50|298.290000||
B|MLAB|20251121|11:32:00|S|100|72.020000||
B|MSTR|20251121|11:32:00|S|200|171.140000||
B|NVDA|20251121|11:32:00|S|10|179.020000||
B|OKLO|20251121|11:32:00|S|100|81.990000||
B|PLTR|20251121|11:32:00|S|300|151.750000||
B|PLTR|20251121|11:32:00|S|1500|151.740000||
B|TSLA|20251121|11:32:00|S|300|390.577300||
B|TSLL|20251121|11:32:00|S|300|15.395000||
B|TTD|20251121|11:32:00|S|800|38.830000||
B|AMD|20251121|11:32:01|S|300|200.480000||
B|BMNU|20251121|11:32:01|S|1|4.975000||
B|FERG|20251121|11:32:01|S|20|234.420000||
B|FOXX|20251121|11:32:01|S|1800|4.370500||
B|MSTR|20251121|11:32:01|S|20|171.150000||
B|NBIS|20251121|11:32:01|S|94|82.960000||
B|NVDA|20251121|11:32:01|S|100|179.040000||
B|SOFI|20251121|11:32:01|S|307|24.420000||
B|Z|20251121|11:32:01|S|300|68.760000||
B|ZM|20251121|11:32:01|S|100|78.330000||
B|ASPN|20251121|11:32:02|S|400|3.027400||
B|BG|20251121|11:32:02|S|1|94.780000||
B|BX|20251121|11:32:02|S|200|139.530000||
B|BX|20251121|11:32:02|S|200|139.560000||
B|CRH|20251121|11:32:02|S|100|109.500000||
B|DNA|20251121|11:32:02|S|23|8.140000||
B|GGAL|20251121|11:32:02|S|40|46.180000||
B|GOOGL|20251121|11:32:02|S|100|298.280000||
B|GRAB|20251121|11:32:02|S|300|4.888600||
B|LAND|20251121|11:32:02|S|20|9.155500||
B|QRVO|20251121|11:32:02|S|100|80.810000||
B|TEL|20251121|11:32:02|S|73|217.210000||
B|TER|20251121|11:32:02|S|94|155.700000||
B|TSLA|20251121|11:32:02|S|77|390.210000||
B|TZA|20251121|11:32:02|S|440|9.015000||
B|GOOGL|20251121|11:32:03|S|31|298.288000||
B|IBIT|20251121|11:32:03|S|50|47.060000||
B|LITE|20251121|11:32:03|S|20|246.060000||
B|NVDA|20251121|11:32:03|S|1000|179.129300||
B|ORCL|20251121|11:32:03|S|100|197.930000||
B|QBTS|20251121|11:32:03|S|1|19.095000||
B|SOFI|20251121|11:32:03|S|100|24.420000||
B|SPY|20251121|11:32:03|S|50|655.509100||
B|SUPX|20251121|11:32:03|S|10|31.350000||
B|BE|20251121|11:32:04|S|100|83.620000||
B|CRWV|20251121|11:32:04|S|5|68.478900||
B|DD|20251121|11:32:04|S|100|38.380000||
B|IBIT|20251121|11:32:04|S|100|47.055000||
B|NVDA|20251121|11:32:04|S|390|179.112100||
B|RUBI|20251121|11:32:04|E|100|0.133700||
B|SOUN|20251121|11:32:04|S|500|10.656800||
B|SPY|20251121|11:32:04|S|3|655.439500||
B|TSLL|20251121|11:32:04|S|100|15.355000||
B|AMZN|20251121|11:32:05|S|10|217.594000||
B|DBX|20251121|11:32:05|S|31|29.187800||
B|GLNG|20251121|11:32:05|S|211|36.180000||
B|IBIT|20251121|11:32:05|S|100|47.060000||
B|NVDA|20251121|11:32:05|S|24|179.060000||
B|ORBS|20251121|11:32:05|S|100|2.635000||
B|SOFI|20251121|11:32:05|S|100|24.400000||
B|SOXS|20251121|11:32:05|S|1000|4.808500||
B|TSLA|20251121|11:32:05|S|40|390.030000||
B|TSLA|20251121|11:32:05|S|158|390.024000||
B|NVDA|20251121|11:32:06|S|200|179.108700||
B|OKLO|20251121|11:32:06|S|50|81.640000||
B|ZTO|20251121|11:32:06|S|5|19.210000||
B|BIIB|20251121|11:32:07|S|100|172.880000||
B|BIIB|20251121|11:32:07|S|390|172.900000||
B|JIRE|20251121|11:32:07|S|204|72.570500||
B|SNDK|20251121|11:32:07|S|100|194.910000||
B|SOFI|20251121|11:32:07|S|100|24.410000||
B|TELO|20251121|11:32:07|S|300|1.310000||
B|TSLA|20251121|11:32:07|S|12|390.063100||
B|GOOGL|20251121|11:32:08|S|100|298.268000||
B|NVDA|20251121|11:32:08|S|100|179.220000||
B|SOXS|20251121|11:32:08|S|192|4.810000||
B|SOXS|20251121|11:32:08|S|1276|4.808500||
B|SOXS|20251121|11:32:08|S|2200|4.805000||
B|TSLA|20251121|11:32:08|S|100|389.963600||
B|TTD|20251121|11:32:08|S|300|38.800000||
B|ZTS|20251121|11:32:08|S|5|119.013600||
B|ABNB|20251121|11:32:09|S|79|113.310000||
B|ASTS|20251121|11:32:09|S|5|50.830000||
B|BOIL|20251121|11:32:09|S|100|35.508600||
B|NVDA|20251121|11:32:09|S|100|179.180000||
B|NVDA|20251121|11:32:09|S|100|179.200000||
B|OXLC|20251121|11:32:09|S|100|13.050000||
B|SOFI|20251121|11:32:09|S|100|24.450000||
B|XPEV|20251121|11:32:09|S|4|20.066800||
B|BTBT|20251121|11:32:10|S|4000|2.011800||
B|CRWV|20251121|11:32:10|S|100|68.440000||
B|FOXX|20251121|11:32:10|S|100|4.300000||
B|LAB|20251121|11:32:10|S|30|1.320000||
B|MSTX|20251121|11:32:10|S|1500|5.205000||
B|PTON|20251121|11:32:10|S|20|6.375000||
B|THW|20251121|11:32:10|S|1000|12.340500||
B|TQQQ|20251121|11:32:10|S|5600|46.501300||
B|EVLV|20251121|11:32:11|S|1654|5.700000||
B|LI|20251121|11:32:11|S|25|17.995000||
B|MSTX|20251121|11:32:11|S|600|5.195000||
B|MSTX|20251121|11:32:11|S|600|5.200000||
B|MSTX|20251121|11:32:11|S|1000|5.200000||
B|NVDA|20251121|11:32:11|S|50|179.070000||
B|NVDA|20251121|11:32:11|S|100|179.090000||
B|NVDA|20251121|11:32:11|S|100|179.100000||
B|PLTR|20251121|11:32:11|S|32|151.600000||
B|RH|20251121|11:32:11|S|22|148.310000||
B|TSLA|20251121|11:32:11|S|40|389.850000||
B|CCJ|20251121|11:32:12|S|177|78.990000||
B|FOXX|20251121|11:32:12|S|94|4.280000||
B|MP|20251121|11:32:12|S|75|54.620000||
B|MSFT|20251121|11:32:12|S|2|470.290000||
B|NVDA|20251121|11:32:12|S|26|179.070000||
B|NVDA|20251121|11:32:12|S|40|179.100000||
B|ORCL|20251121|11:32:12|S|20|197.944800||
B|SCHX|20251121|11:32:12|S|25|25.845000||
B|SO|20251121|11:32:12|S|50|89.200000||
B|SOXL|20251121|11:32:12|S|100|30.315000||
B|SOXL|20251121|11:32:12|S|4800|30.317500||
B|TEM|20251121|11:32:12|S|14|67.460000||
B|TSLA|20251121|11:32:12|S|50|389.863400||
B|VOR|20251121|11:32:12|S|600|7.320000||
B|YUM|20251121|11:32:12|S|20|152.460000||
B|HIMS|20251121|11:32:13|S|50|33.878600||
B|MNDR|20251121|11:32:13|S|101|3.940000||
B|NVDA|20251121|11:32:13|S|200|179.138900||
B|SOXL|20251121|11:32:13|S|200|30.328500||
B|SPY|20251121|11:32:13|S|2|655.350000||
B|SPY|20251121|11:32:13|S|8|655.326400||
B|UAVS|20251121|11:32:13|S|30|1.136500||
B|GOOGL|20251121|11:32:14|S|200|298.250000||
B|MSFT|20251121|11:32:14|S|1|470.446500||
B|MU|20251121|11:32:14|S|100|199.820000||
B|NFLX|20251121|11:32:14|S|25|105.075000||
B|NVDA|20251121|11:32:14|S|300|179.130000||
B|NVDA|20251121|11:32:14|S|400|179.140000||
B|PARR|20251121|11:32:14|S|45|43.340000||
B|TSM|20251121|11:32:14|S|120|272.390000||
B|UAA|20251121|11:32:14|S|50|4.260000||
B|VOO|20251121|11:32:14|S|3|602.548500||
B|CRCL|20251121|11:32:15|S|10|68.469500||
B|EVLV|20251121|11:32:15|S|2757|5.690000||
B|GLOO|20251121|11:32:15|S|10|9.390000||
B|GOOG|20251121|11:32:15|S|200|298.740000||
B|HLT|20251121|11:32:15|S|30|273.203000||
B|NBIS|20251121|11:32:15|S|20|82.860000||
B|TSM|20251121|11:32:15|S|200|272.390000||
B|CRM|20251121|11:32:16|S|200|223.830000||
B|RCAT|20251121|11:32:16|S|25|5.969300||
B|SPY|20251121|11:32:16|S|6|655.505400||
B|TEM|20251121|11:32:16|S|1|67.450000||
B|AMD|20251121|11:32:17|S|400|200.515200||
B|ARQQ|20251121|11:32:17|S|300|22.320000||
B|GOOGL|20251121|11:32:17|S|100|298.430000||
B|IVDA|20251121|11:32:17|S|22|0.903000||
B|NBIS|20251121|11:32:17|S|5|82.890000||
B|NVDA|20251121|11:32:17|S|2|179.270000||
B|NVDA|20251121|11:32:17|S|20|179.310000||
B|REKR|20251121|11:32:17|S|740|1.680000||
B|TSLA|20251121|11:32:17|S|100|390.272400||
B|TVTX|20251121|11:32:17|S|5|34.700000||
B|ABNB|20251121|11:32:18|S|101|113.350000||
B|COPX|20251121|11:32:18|S|300|57.880000||
B|TSLA|20251121|11:32:18|S|100|390.590000||
B|GOOGL|20251121|11:32:19|S|200|298.520000||
B|IWM|20251121|11:32:19|S|2400|233.312400||
B|META|20251121|11:32:19|S|80|586.960000||
B|MSTR|20251121|11:32:19|S|1|171.170000||
B|NVDA|20251121|11:32:19|S|100|179.500000||
B|NVDL|20251121|11:32:19|S|16|83.270000||
B|SOXS|20251121|11:32:19|S|2000|4.798600||
B|SPY|20251121|11:32:19|S|4|655.735900||
B|TSLA|20251121|11:32:19|S|100|390.590000||
B|AMD|20251121|11:32:20|S|200|200.910000||
B|GOOGL|20251121|11:32:20|S|100|298.537600||
B|NVDA|20251121|11:32:20|S|100|179.555000||
B|NVDA|20251121|11:32:20|S|100|179.570000||
B|NVDA|20251121|11:32:20|S|100|179.590000||
B|PLTU|20251121|11:32:20|S|9|65.993000||
B|AMD|20251121|11:32:21|S|100|200.920000||
B|BMA|20251121|11:32:21|S|4|73.750000||
B|GOOG|20251121|11:32:21|S|800|298.970000||
B|LMT|20251121|11:32:21|S|5|464.140000||
B|MA|20251121|11:32:21|S|1|539.090000||
B|NVDA|20251121|11:32:21|S|5|179.678700||
B|NVDA|20251121|11:32:21|S|6|179.680000||
B|ORCL|20251121|11:32:21|S|146|198.150000||
B|TSLA|20251121|11:32:21|S|20|390.790000||
B|TSLA|20251121|11:32:21|S|75|390.800000||
B|ARES|20251121|11:32:22|S|15|144.350000||
B|BE|20251121|11:32:22|S|10|84.090000||
B|BE|20251121|11:32:22|S|100|84.060000||
B|MSTR|20251121|11:32:22|S|47|171.310000||
B|PLTR|20251121|11:32:22|S|15|152.030000||
B|SOXL|20251121|11:32:22|S|200|30.477700||
B|SPY|20251121|11:32:22|S|30|655.829100||
B|TSLA|20251121|11:32:22|S|80|390.780000||
B|Z|20251121|11:32:22|S|100|68.671900||
B|AVS|20251121|11:32:23|S|1500|10.115000||
B|BE|20251121|11:32:23|S|26|84.100000||
B|NVDA|20251121|11:32:23|S|3|179.577000||
B|NVDA|20251121|11:32:23|S|15|179.541600||
B|Z|20251121|11:32:23|S|10|68.773600||
B|Z|20251121|11:32:23|S|30|68.773600||
B|AVGO|20251121|11:32:24|S|50|338.450000||
B|BBIO|20251121|11:32:24|S|65|67.740000||
B|BE|20251121|11:32:24|S|138|84.060000||
B|BE|20251121|11:32:24|S|300|84.060000||
B|BE|20251121|11:32:24|S|500|84.090000||
B|MRVL|20251121|11:32:24|S|100|76.990000||
B|MTN|20251121|11:32:24|S|50|142.400000||
B|SGOV|20251121|11:32:24|S|400|100.600000||
B|SPY|20251121|11:32:24|S|37|655.699100||
B|TSLA|20251121|11:32:24|S|100|390.620000||
B|TSLL|20251121|11:32:24|S|100|15.395000||
B|TSM|20251121|11:32:24|S|43|272.570000||
B|DD|20251121|11:32:25|S|230|38.386600||
B|GOOG|20251121|11:32:25|S|100|298.830000||
B|GOOGL|20251121|11:32:25|S|83|298.370000||
B|J|20251121|11:32:25|S|200|129.210000||
B|NBIS|20251121|11:32:25|S|200|83.050000||
B|NVDA|20251121|11:32:25|S|600|179.460000||
B|OPAD|20251121|11:32:25|S|2900|1.766500||
B|UNH|20251121|11:32:25|S|30|319.815000||
B|VXX|20251121|11:32:25|S|113|39.215000||
B|BE|20251121|11:32:26|S|85|84.220000||
B|IVP|20251121|11:32:26|S|2000|0.150900||
B|J|20251121|11:32:26|S|184|129.220000||
B|NBIS|20251121|11:32:26|S|60|83.100000||
B|NVDA|20251121|11:32:26|S|25|179.615600||
B|NVDA|20251121|11:32:26|S|105|179.549900||
B|SOXL|20251121|11:32:26|S|100|30.425000||
B|SOXL|20251121|11:32:26|S|100|30.438500||
B|TSLA|20251121|11:32:26|S|10|390.775000||
B|DIS|20251121|11:32:27|S|20|103.600000||
B|NBIS|20251121|11:32:27|S|32|83.110000||
B|NVDA|20251121|11:32:27|S|1|179.565700||
B|ORCL|20251121|11:32:27|S|20|198.085000||
B|SMCI|20251121|11:32:27|S|10|31.700000||
B|TQQQ|20251121|11:32:27|S|200|46.635000||
B|GOOGL|20251121|11:32:28|S|134|298.390000||
B|NVDA|20251121|11:32:28|S|100|179.590000||
B|NVDA|20251121|11:32:28|S|100|179.595900||
B|ORCL|20251121|11:32:28|S|443|198.040000||
B|TSLA|20251121|11:32:28|S|4|390.840000||
B|TSLA|20251121|11:32:28|S|50|390.770000||
B|CRCL|20251121|11:32:29|S|10|68.600000||
B|GOOS|20251121|11:32:29|S|3|12.536600||
B|OKLO|20251121|11:32:29|S|200|81.760000||
B|OKLO|20251121|11:32:29|S|300|81.750000||
B|QQQ|20251121|11:32:29|S|50|586.600000||
B|QTUM|20251121|11:32:29|S|100|99.930000||
B|QTUM|20251121|11:32:29|S|700|99.920000||
B|TSLA|20251121|11:32:29|S|40|390.885000||
B|USHY|20251121|11:32:29|S|2|37.270000||
B|ARQT|20251121|11:32:30|S|784|28.280000||
B|CLS|20251121|11:32:30|S|12|271.510000||
B|CPRT|20251121|11:32:30|S|50|39.730000||
B|EVLV|20251121|11:32:30|S|2600|5.680000||
B|HYG|20251121|11:32:30|S|100|80.225000||
B|NVDA|20251121|11:32:30|S|20|179.620000||
B|TSLA|20251121|11:32:30|S|100|390.920000||
B|AMD|20251121|11:32:31|S|200|200.976800||
B|ASPI|20251121|11:32:31|S|10|5.990000||
B|BLD|20251121|11:32:31|S|2|425.825000||
B|CGC|20251121|11:32:31|S|9700|1.030000||
B|GOOGL|20251121|11:32:31|S|166|298.350000||
B|IBIT|20251121|11:32:31|S|496|47.100000||
B|MINT|20251121|11:32:31|S|30|100.550000||
B|NVDA|20251121|11:32:31|S|100|179.560000||
B|ORCL|20251121|11:32:31|S|8|198.148000||
B|PLUG|20251121|11:32:31|S|60|1.890000||
B|RMD|20251121|11:32:31|S|2|251.300000||
B|TEAM|20251121|11:32:31|S|42|140.890000||
B|TEAM|20251121|11:32:31|S|100|140.840000||
B|TSLA|20251121|11:32:31|S|2|390.890000||
B|TSLA|20251121|11:32:31|S|39|390.860000||
B|TSM|20251121|11:32:31|S|29|272.575000||
B|W|20251121|11:32:31|S|7|103.820000||
B|AMD|20251121|11:32:32|S|35|201.140000||
B|AMD|20251121|11:32:32|S|64|201.120000||
B|AMD|20251121|11:32:32|S|100|201.026700||
B|AMD|20251121|11:32:32|S|100|201.096600||
B|FLY|20251121|11:32:32|S|242|16.750000||
B|INTC|20251121|11:32:32|S|200|33.601400||
B|MP|20251121|11:32:32|S|200|54.689500||
B|PLTR|20251121|11:32:32|S|13|152.090000||
B|TSLT|20251121|11:32:32|S|100|20.880000||
B|UPRO|20251121|11:32:32|S|200|103.887300||
B|VST|20251121|11:32:32|S|100|166.835000||
B|VST|20251121|11:32:32|S|600|167.030000||
B|AMD|20251121|11:32:33|S|15|201.171700||
B|EVLV|20251121|11:32:33|S|1200|5.675000||
B|GOOGL|20251121|11:32:33|S|47|298.340000||
B|INTC|20251121|11:32:33|S|300|33.605000||
B|LABU|20251121|11:32:33|S|70|139.410000||
B|NBIS|20251121|11:32:33|S|100|83.090000||
B|NVDA|20251121|11:32:33|S|2000|179.810000||
B|TSM|20251121|11:32:33|S|100|272.644100||
B|AMD|20251121|11:32:34|S|19|201.165800||
B|GOOG|20251121|11:32:34|S|10|298.760000||
B|INTU|20251121|11:32:34|S|5|670.351000||
B|MSTR|20251121|11:32:34|S|100|171.260000||
B|NBIS|20251121|11:32:34|S|6|83.200000||
B|NVDA|20251121|11:32:34|S|100|179.920000||
B|SONN|20251121|11:32:34|S|600|4.420000||
B|SOXL|20251121|11:32:34|S|200|30.488500||
B|TSLA|20251121|11:32:34|S|100|391.066800||
B|Z|20251121|11:32:34|S|8|68.552500||
B|ZS|20251121|11:32:34|S|3|272.363200||
B|AMD|20251121|11:32:35|S|20|201.220000||
B|AMD|20251121|11:32:35|S|43|201.220000||
B|MSTR|20251121|11:32:35|S|50|171.260000||
B|TEM|20251121|11:32:35|S|100|67.650000||
B|TSLA|20251121|11:32:35|S|24|391.229500||
B|TSLA|20251121|11:32:35|S|100|391.240000||
B|CPRT|20251121|11:32:36|S|112|39.730000||
B|MSTR|20251121|11:32:36|S|2|171.280000||
B|NVDA|20251121|11:32:36|S|100|179.790000||
B|UVXY|20251121|11:32:36|S|125|65.005000||
B|HIMS|20251121|11:32:37|S|5|33.968600||
B|IVDA|20251121|11:32:37|S|2|0.898200||
B|IVDA|20251121|11:32:37|S|600|0.897500||
B|NBIS|20251121|11:32:37|S|100|83.200000||
B|NVDA|20251121|11:32:37|S|12|179.660000||
B|NVDA|20251121|11:32:37|S|13|179.660000||
B|NVDA|20251121|11:32:37|S|50|179.628700||
B|NVDA|20251121|11:32:37|S|100|179.720000||
B|NVDA|20251121|11:32:37|S|100|179.730000||
B|PLTR|20251121|11:32:37|S|300|152.170000||
B|SPY|20251121|11:32:37|S|25|655.996400||
B|TSLA|20251121|11:32:37|S|80|391.130000||
B|W|20251121|11:32:37|S|49|103.780000||
B|AMD|20251121|11:32:38|S|100|201.180000||
B|GOOGL|20251121|11:32:38|S|25|298.190000||
B|GRAL|20251121|11:32:38|S|20|91.960000||
B|HELE|20251121|11:32:38|S|100|18.090000||
B|NVDA|20251121|11:32:38|S|100|179.597000||
B|ORCL|20251121|11:32:38|S|100|198.190000||
B|PLTR|20251121|11:32:38|S|100|152.150000||
B|PLTR|20251121|11:32:38|S|216|152.140000||
B|TQQQ|20251121|11:32:38|S|80|46.675000||
B|TSLA|20251121|11:32:38|S|20|391.020000||
B|CYPH|20251121|11:32:39|S|200|2.240000||
B|GTLB|20251121|11:32:39|S|79|41.120000||
B|NBIS|20251121|11:32:39|S|3|83.140000||
B|SOXL|20251121|11:32:39|S|500|30.480000||
B|SOXL|20251121|11:32:39|S|2000|30.490000||
B|TSLA|20251121|11:32:39|S|40|391.130000||
B|TSLA|20251121|11:32:39|S|60|391.085000||
B|ZTS|20251121|11:32:39|S|100|119.040000||
B|ALK|20251121|11:32:40|S|100|38.850000||
B|ALK|20251121|11:32:40|S|250|38.850000||
B|AMD|20251121|11:32:40|S|100|201.210000||
B|GRAL|20251121|11:32:40|S|100|92.090000||
B|GRAL|20251121|11:32:40|S|700|92.190000||
B|GRAL|20251121|11:32:40|S|720|92.240000||
B|NVDA|20251121|11:32:40|S|50|179.790000||
B|NVDA|20251121|11:32:40|S|200|179.761600||
B|NVDA|20251121|11:32:40|S|679|179.740000||
B|NXPI|20251121|11:32:40|S|132|187.370000||
B|PLTR|20251121|11:32:40|S|50|152.260000||
B|TSLA|20251121|11:32:40|S|100|391.070000||
B|TSM|20251121|11:32:40|S|42|272.510000||
B|TSM|20251121|11:32:40|S|100|272.514100||
B|AMD|20251121|11:32:41|S|150|201.210000||
B|CMCL|20251121|11:32:41|S|50|27.372400||
B|IIPR|20251121|11:32:41|S|23|47.000000||
B|MAIN|20251121|11:32:41|S|5|55.580000||
B|NBIS|20251121|11:32:41|S|3|83.100000||
B|VB|20251121|11:32:41|S|1|245.349500||
B|ORCL|20251121|11:32:42|S|37|198.407600||
B|SMCI|20251121|11:32:42|S|20|31.709100||
B|SOXS|20251121|11:32:42|S|2000|4.785000||
B|SPXL|20251121|11:32:42|S|6|197.638300||
B|SVIX|20251121|11:32:42|S|200|16.820000||
B|VT|20251121|11:32:42|S|5|135.425000||
B|APP|20251121|11:32:43|S|100|504.320000||
B|BBAI|20251121|11:32:43|S|800|5.145000||
B|IBIT|20251121|11:32:43|S|82|47.150000||
B|MP|20251121|11:32:43|S|7|54.695900||
B|NVDA|20251121|11:32:43|S|600|179.880700||
B|TSLA|20251121|11:32:43|S|2|391.172300||
B|TSLA|20251121|11:32:43|S|3|391.170000||
B|TSLL|20251121|11:32:43|S|100|15.445000||
B|UDOW|20251121|11:32:43|S|300|51.688600||
B|AGQ|20251121|11:32:44|S|79|83.240000||
B|APP|20251121|11:32:44|S|4|504.320000||
B|ENTG|20251121|11:32:44|S|40|72.580000||
B|MUU|20251121|11:32:44|S|12|54.455600||
B|NVDA|20251121|11:32:44|S|25|179.908200||
B|NVDA|20251121|11:32:44|S|50|179.896500||
B|NVDA|20251121|11:32:44|S|70|179.865000||
B|NVDL|20251121|11:32:44|S|200|83.640000||
B|TSM|20251121|11:32:44|S|33|272.550000||
B|TSM|20251121|11:32:44|S|80|272.510000||
B|APP|20251121|11:32:45|S|25|504.310000||
B|GOOGL|20251121|11:32:45|S|80|298.070000||
B|SCHZ|20251121|11:32:45|S|20|23.480000||
B|SOXL|20251121|11:32:45|S|100|30.485000||
B|VKTX|20251121|11:32:45|S|18|33.650000||
B|AMD|20251121|11:32:46|S|15|201.127100||
B|CRCL|20251121|11:32:46|S|10|68.685000||
B|MP|20251121|11:32:46|E|5|54.633900||
B|NEGG|20251121|11:32:46|S|15|65.669600||
B|PLNT|20251121|11:32:46|S|46|109.140000||
B|SPY|20251121|11:32:46|S|10|655.914600||
B|BAM|20251121|11:32:47|S|8|50.180000||
B|BMNR|20251121|11:32:47|S|100|25.280000||
B|BMNR|20251121|11:32:47|S|174|25.286900||
B|CRCL|20251121|11:32:47|S|25|68.710000||
B|HOOD|20251121|11:32:47|E|50|105.652600||
B|MA|20251121|11:32:47|S|1|539.150000||
B|NVDA|20251121|11:32:47|S|3|179.718800||
B|NVDA|20251121|11:32:47|S|100|179.715500||
B|SHOP|20251121|11:32:47|S|20|144.950000||
B|TSLA|20251121|11:32:47|S|2|391.390000||
B|ARQT|20251121|11:32:48|S|500|28.320000||
B|BDX|20251121|11:32:48|S|20|194.010000||
B|GOOG|20251121|11:32:48|S|500|298.445000||
B|NVDA|20251121|11:32:48|S|2|179.693900||
B|NVDA|20251121|11:32:48|S|50|179.693700||
B|TSM|20251121|11:32:48|S|1|272.580000||
B|VONV|20251121|11:32:48|S|15|88.699700||
B|AMD|20251121|11:32:49|S|51|201.200000||
B|AMD|20251121|11:32:49|S|200|201.200000||
B|ARQQ|20251121|11:32:49|S|100|22.550000||
B|ARQQ|20251121|11:32:49|S|500|22.530000||
B|META|20251121|11:32:49|S|20|587.360000||
B|NVDL|20251121|11:32:49|S|30|83.457000||
B|RIG|20251121|11:32:49|S|180|3.835000||
B|MLTX|20251121|11:32:50|S|20|12.610000||
B|SPY|20251121|11:32:50|S|5|655.899100||
B|TSLA|20251121|11:32:50|S|75|391.333000||
B|TSM|20251121|11:32:50|S|40|272.520000||
B|ZIM|20251121|11:32:50|S|1|16.865000||
B|ZIM|20251121|11:32:50|S|100|16.865000||
B|INTU|20251121|11:32:51|S|12|670.231000||
B|INTU|20251121|11:32:51|S|13|670.240000||
B|LX|20251121|11:32:51|S|128|3.545000||
B|PCAR|20251121|11:32:51|S|49|102.300000||
B|SKYH|20251121|11:32:51|S|478|8.620000||
B|SKYH|20251121|11:32:51|S|748|8.610000||
B|XLV|20251121|11:32:51|S|200|154.055000||
B|BMNR|20251121|11:32:52|S|50|25.295000||
B|HOOD|20251121|11:32:52|S|2|105.650000||
B|INTC|20251121|11:32:52|S|50|33.627500||
B|NU|20251121|11:32:52|S|100|15.495000||
B|STRC|20251121|11:32:52|S|3|93.497100||
B|NVDA|20251121|11:32:53|S|20|179.641200||
B|NVDA|20251121|11:32:53|S|30|179.650000||
B|NVDA|20251121|11:32:53|S|400|179.663400||
B|SOXL|20251121|11:32:53|S|30|30.458500||
B|TDOC|20251121|11:32:53|S|100|6.840000||
B|TSLA|20251121|11:32:53|S|84|391.270000||
B|TSLA|20251121|11:32:53|S|100|391.282600||
B|TSLA|20251121|11:32:53|S|100|391.310000||
B|TSM|20251121|11:32:53|S|100|272.534900||
B|CLF|20251121|11:32:54|S|5|11.026400||
B|CSCO|20251121|11:32:54|S|144|76.098500||
B|HOOD|20251121|11:32:54|S|100|105.600000||
B|T|20251121|11:32:54|S|5|26.095000||
B|AIIO|20251121|11:32:55|S|20|0.975300||
B|CRDO|20251121|11:32:55|S|20|129.310000||
B|SOFI|20251121|11:32:55|S|100|24.480000||
B|SPY|20251121|11:32:55|S|40|655.860900||
B|TSLA|20251121|11:32:55|S|10|391.225000||
B|TSLA|20251121|11:32:55|S|100|391.225000||
B|UNH|20251121|11:32:55|S|10|319.970000||
B|ARM|20251121|11:32:56|S|9|129.670000||
B|ENPH|20251121|11:32:56|S|100|26.530000||
B|ENPH|20251121|11:32:56|S|438|26.532900||
B|MSTR|20251121|11:32:56|S|10|171.320000||
B|NVDA|20251121|11:32:56|S|500|179.610600||
B|PM|20251121|11:32:56|S|3|156.430000||
B|BE|20251121|11:32:57|S|318|83.800000||
B|BE|20251121|11:32:57|S|500|83.790000||
B|GOOG|20251121|11:32:57|S|600|298.511700||
B|MSFU|20251121|11:32:57|S|5|42.240000||
B|NOW|20251121|11:32:57|S|100|801.700000||
B|NVDA|20251121|11:32:57|S|14|179.640900||
B|NVDA|20251121|11:32:57|S|200|179.654700||
B|SPY|20251121|11:32:57|S|30|655.879100||
B|TECL|20251121|11:32:57|S|11|106.310000||
B|TSLA|20251121|11:32:57|S|70|391.180000||
B|TSM|20251121|11:32:57|S|28|272.480000||
B|WIT|20251121|11:32:57|S|23|2.660000||
B|CRWD|20251121|11:32:58|S|10|484.400000||
B|GGLL|20251121|11:32:58|S|50|92.390000||
B|GOOG|20251121|11:32:58|S|1|298.525000||
B|ORCL|20251121|11:32:58|S|40|198.040000||
B|PLTR|20251121|11:32:58|S|1|152.000000||
B|SNAP|20251121|11:32:58|S|2000|7.718800||
B|TSLA|20251121|11:32:58|S|10|391.206500||
B|FIVE|20251121|11:32:59|S|100|154.470000||
B|GOOGL|20251121|11:32:59|S|100|298.060000||
B|HYG|20251121|11:32:59|S|249|80.230000||
B|HYG|20251121|11:32:59|S|1511|80.230000||
B|SLDP|20251121|11:32:59|S|25|4.686500||
B|TSLA|20251121|11:32:59|S|100|391.166300||
B|TSM|20251121|11:32:59|S|6|272.480000||
B|CACI|20251121|11:33:00|S|3|597.890000||
B|NVDA|20251121|11:33:00|S|10|179.606400||
B|TQQQ|20251121|11:33:00|S|100|46.618600||
B|TSLA|20251121|11:33:00|S|30|391.196500||
B|TSLL|20251121|11:33:00|S|50|15.435000||
B|BKR|20251121|11:33:01|S|30|48.910000||
B|CEG|20251121|11:33:01|S|52|336.190000||
B|FOXX|20251121|11:33:01|S|5|4.080000||
B|IBB|20251121|11:33:01|S|70|166.850000||
B|ORCL|20251121|11:33:01|S|80|198.070000||
B|PARR|20251121|11:33:01|S|10|43.500000||
B|SOXL|20251121|11:33:01|S|200|30.427700||
B|XOM|20251121|11:33:01|S|85|116.399000||
B|AR|20251121|11:33:02|S|1294|33.430000||
B|EVLV|20251121|11:33:02|S|2000|5.670000||
B|EVLV|20251121|11:33:02|S|2000|5.670000||
B|FLY|20251121|11:33:02|E|1|16.658000||
B|NVDA|20251121|11:33:02|S|9|179.658700||
B|QBTS|20251121|11:33:02|S|774|19.070000||
B|SMCI|20251121|11:33:02|S|2|31.654600||
B|SPY|20251121|11:33:02|S|5|655.910000||
B|TXN|20251121|11:33:02|S|1|157.050000||
B|ZTS|20251121|11:33:02|S|9|119.001800||
B|GOOG|20251121|11:33:03|S|70|298.520000||
B|LRCX|20251121|11:33:03|S|4|140.460000||
B|NVDA|20251121|11:33:03|S|900|179.670000||
B|NXPI|20251121|11:33:03|S|170|187.240000||
B|RKLB|20251121|11:33:03|S|60|38.970000||
B|TSLA|20251121|11:33:03|S|85|391.300000||
B|UAA|20251121|11:33:03|S|65|4.257500||
B|WOLF|20251121|11:33:03|S|2|16.840000||
B|ALT|20251121|11:33:04|S|100|4.548600||
B|AMD|20251121|11:33:04|S|200|200.920000||
B|GEV|20251121|11:33:04|S|6|548.140000||
B|HUBS|20251121|11:33:04|S|2|348.160300||
B|IRS|20251121|11:33:04|S|40|15.930000||
B|NVDA|20251121|11:33:04|S|2|179.620000||
B|NVDA|20251121|11:33:04|S|25|179.685700||
B|ORCL|20251121|11:33:04|S|120|198.190000||
B|PAGS|20251121|11:33:04|S|25|9.505000||
B|PTIR|20251121|11:33:04|S|18|21.089100||
B|BE|20251121|11:33:05|S|11|83.670000||
B|NXPI|20251121|11:33:05|S|200|187.190000||
B|RY|20251121|11:33:05|S|63|148.750000||
B|SGOV|20251121|11:33:05|S|38|100.600000||
B|SNOW|20251121|11:33:05|S|200|231.730000||
B|SVXY|20251121|11:33:05|S|282|45.807300||
B|TSLA|20251121|11:33:05|S|5|391.236100||
B|TSLA|20251121|11:33:05|S|200|391.220000||
B|CACC|20251121|11:33:06|S|10|425.770000||
B|GOOGL|20251121|11:33:06|S|76|297.820000||
B|NVDA|20251121|11:33:06|S|100|179.630000||
B|NVDA|20251121|11:33:06|S|100|179.660000||
B|NVDA|20251121|11:33:06|S|300|179.653400||
B|PTRN|20251121|11:33:06|S|500|14.520000||
B|EAT|20251121|11:33:07|S|38|134.100000||
B|GRAL|20251121|11:33:07|S|20|91.530000||
B|IBIT|20251121|11:33:07|S|720|47.120800||
B|INTC|20251121|11:33:07|S|10|33.617200||
B|LUNR|20251121|11:33:07|S|1|8.150000||
B|SPSM|20251121|11:33:07|S|128|44.768200||
B|TSLA|20251121|11:33:07|S|50|391.250000||
B|TSM|20251121|11:33:07|S|200|272.500000||
B|BHFAN|20251121|11:33:08|S|300|12.820000||
B|CSCO|20251121|11:33:08|S|30|76.060000||
B|MRTN|20251121|11:33:08|S|100|9.790000||
B|MUU|20251121|11:33:08|S|164|54.415300||
B|NICE|20251121|11:33:08|S|14|102.450000||
B|NVDA|20251121|11:33:08|S|50|179.640000||
B|AMZN|20251121|11:33:09|S|15|217.668500||
B|GH|20251121|11:33:09|S|214|105.490000||
B|GOOG|20251121|11:33:09|S|11|298.280000||
B|GOOGL|20251121|11:33:09|S|25|297.870000||
B|NVDA|20251121|11:33:09|S|62|179.640000||
B|NVDA|20251121|11:33:09|S|800|179.640700||
B|ONDS|20251121|11:33:09|S|39|6.075000||
B|SMCI|20251121|11:33:09|S|20|31.630000||
B|TSM|20251121|11:33:09|S|103|272.440000||
B|AVGO|20251121|11:33:10|S|120|338.372200||
B|AVGO|20251121|11:33:10|S|187|338.400000||
B|BE|20251121|11:33:10|S|30|83.710000||
B|BRK/B|20251121|11:33:10|S|1|504.470000||
B|META|20251121|11:33:10|S|1|587.060000||
B|OKLO|20251121|11:33:10|S|70|81.480000||
B|OKLO|20251121|11:33:10|S|80|81.480000||
B|ORCL|20251121|11:33:10|S|15|198.167400||
B|SPXL|20251121|11:33:10|S|100|197.368800||
B|SPY|20251121|11:33:10|S|4|655.688400||
B|TQQQ|20251121|11:33:10|S|400|46.575400||
B|TRFK|20251121|11:33:10|S|197|62.260000||
B|AMD|20251121|11:33:11|S|16|200.920000||
B|BMNR|20251121|11:33:11|S|8|25.275400||
B|DOYU|20251121|11:33:11|S|100|6.900000||
B|EPSM|20251121|11:33:11|S|150|4.889800||
B|MODG|20251121|11:33:11|S|2316|10.050000||
B|MODG|20251121|11:33:11|S|5484|10.050000||
B|NBIS|20251121|11:33:11|S|60|82.890000||
B|NVDA|20251121|11:33:11|S|204|179.639000||
B|ORCL|20251121|11:33:11|S|3|198.117400||
B|ORCL|20251121|11:33:11|S|50|198.187600||
B|ORCL|20251121|11:33:11|S|50|198.190000||
B|YPF|20251121|11:33:11|S|173|35.610000||
B|GOOGL|20251121|11:33:12|S|50|297.980000||
B|NET|20251121|11:33:12|S|13|186.260000||
B|NVDA|20251121|11:33:12|S|20|179.650000||
B|OKLO|20251121|11:33:12|S|12|81.390000||
B|ZTS|20251121|11:33:12|S|23|119.012200||
B|AVGO|20251121|11:33:13|S|100|338.380000||
B|IRE|20251121|11:33:13|S|100|8.390000||
B|NVDA|20251121|11:33:13|S|2|179.590000||
B|BE|20251121|11:33:14|S|239|83.540000||
B|NVDA|20251121|11:33:14|S|2|179.658800||
B|NVDA|20251121|11:33:14|S|87|179.660900||
B|NVDA|20251121|11:33:14|S|100|179.650000||
B|SLV|20251121|11:33:14|S|25|45.310000||
B|SNAP|20251121|11:33:14|S|35|7.716800||
B|SVXY|20251121|11:33:14|S|6|45.797400||
B|BE|20251121|11:33:15|S|2|83.620000||
B|CIFR|20251121|11:33:15|S|25|13.597600||
B|ETHA|20251121|11:33:15|S|200|20.500000||
B|FRO|20251121|11:33:15|S|100|25.105000||
B|MSTR|20251121|11:33:15|S|5|171.039100||
B|NVDA|20251121|11:33:15|S|100|179.710000||
B|RILY|20251121|11:33:15|S|67|4.190000||
B|SHAK|20251121|11:33:15|S|50|87.260000||
B|SHAK|20251121|11:33:15|S|165|87.260000||
B|DHR|20251121|11:33:16|S|1|225.711300||
B|EVLV|20251121|11:33:16|S|2400|5.655000||
B|GOOGL|20251121|11:33:16|S|100|297.900000||
B|NVDA|20251121|11:33:16|S|5|179.669100||
B|NVDU|20251121|11:33:16|S|6|116.790000||
B|PFE|20251121|11:33:16|S|1200|25.265000||
B|SOXS|20251121|11:33:16|S|300|4.798600||
B|AISP|20251121|11:33:17|S|381|3.070000||
B|AMD|20251121|11:33:17|S|100|200.830000||
B|AMD|20251121|11:33:17|S|481|200.800000||
B|APLD|20251121|11:33:17|S|100|19.929100||
B|AVDV|20251121|11:33:17|S|1|87.807000||
B|IBIT|20251121|11:33:17|S|5|47.130000||
B|MSTR|20251121|11:33:17|S|12|170.960000||
B|TQQQ|20251121|11:33:17|S|5|46.550000||
B|TQQQ|20251121|11:33:17|S|160|46.555700||
B|ARM|20251121|11:33:18|S|1|129.200000||
B|ARM|20251121|11:33:18|S|115|129.410000||
B|BXP|20251121|11:33:18|S|198|69.580000||
B|PLTR|20251121|11:33:18|S|25|151.920000||
B|SPY|20251121|11:33:18|S|15|655.746400||
B|VXX|20251121|11:33:18|S|500|39.192300||
B|BMRC|20251121|11:33:19|S|38|26.470000||
B|GOOG|20251121|11:33:19|S|3|298.300000||
B|ILMN|20251121|11:33:19|S|50|123.723800||
B|ON|20251121|11:33:19|S|20|45.710000||
B|PINS|20251121|11:33:19|S|100|24.518200||
B|APA|20251121|11:33:20|S|374|24.035000||
B|NVDA|20251121|11:33:20|S|100|179.730000||
B|PANW|20251121|11:33:20|S|50|181.960000||
B|PLTR|20251121|11:33:20|S|50|151.980000||
B|PLTR|20251121|11:33:20|S|300|151.970000||
B|PLTR|20251121|11:33:20|S|1050|151.970000||
B|SOLT|20251121|11:33:20|S|100|6.967700||
B|ZTS|20251121|11:33:20|S|10|118.932200||
B|FWONA|20251121|11:33:21|S|100|85.640000||
B|FWONA|20251121|11:33:21|S|350|85.520000||
B|GOOGL|20251121|11:33:21|S|10|297.888300||
B|META|20251121|11:33:21|S|2|586.940000||
B|MRK|20251121|11:33:21|S|182|97.830000||
B|ORCU|20251121|11:33:21|S|5|20.010000||
B|QUBT|20251121|11:33:21|S|50|9.719300||
B|SBET|20251121|11:33:21|S|30|9.040000||
B|AVGO|20251121|11:33:22|S|1|338.250000||
B|BE|20251121|11:33:22|S|200|83.420000||
B|CRCL|20251121|11:33:22|S|100|68.630000||
B|FBL|20251121|11:33:22|S|80|26.680000||
B|GOOGL|20251121|11:33:22|S|1|297.940000||
B|NVDA|20251121|11:33:22|S|17|179.590000||
B|NVDA|20251121|11:33:22|S|25|179.590000||
B|TSLA|20251121|11:33:22|S|20|391.410000||
B|TSLA|20251121|11:33:22|S|80|391.400000||
B|TSLA|20251121|11:33:22|S|89|391.327200||
B|HIMS|20251121|11:33:23|S|50|33.950000||
B|JPM|20251121|11:33:23|S|1|297.190000||
B|NVDA|20251121|11:33:23|S|1|179.620000||
B|NVDA|20251121|11:33:23|S|30|179.610000||
B|TSLA|20251121|11:33:23|S|500|391.460000||
B|BIDU|20251121|11:33:24|S|6|110.070000||
B|IBIT|20251121|11:33:24|S|20|47.130000||
B|META|20251121|11:33:24|S|40|587.050000||
B|META|20251121|11:33:24|S|200|587.030000||
B|MSTY|20251121|11:33:24|S|25|6.846500||
B|OSCR|20251121|11:33:24|S|100|13.075000||
B|QPUX|20251121|11:33:24|S|900|13.860000||
B|TSLL|20251121|11:33:24|S|85|15.465000||
B|HD|20251121|11:33:25|S|116|341.660100||
B|IBIT|20251121|11:33:25|S|100|47.140000||
B|MSTR|20251121|11:33:25|S|10|171.060500||
B|PANW|20251121|11:33:25|S|50|181.900000||
B|INFY|20251121|11:33:26|S|1000|17.480000||
B|KBH|20251121|11:33:26|S|200|61.690000||
B|LU|20251121|11:33:26|S|100|2.395000||
B|ORCL|20251121|11:33:26|S|30|198.010000||
B|SCHW|20251121|11:33:26|S|200|89.830000||
B|SOXL|20251121|11:33:26|S|25|30.385000||
B|TSLA|20251121|11:33:26|S|10|391.520000||
B|VRA|20251121|11:33:26|E|60|2.691000||
B|AMD|20251121|11:33:27|S|1|200.896600||
B|AMD|20251121|11:33:27|S|1|200.900000||
B|AMD|20251121|11:33:27|S|100|200.900000||
B|COIN|20251121|11:33:27|S|50|236.130000||
B|META|20251121|11:33:27|S|7|587.000000||
B|MUU|20251121|11:33:27|S|181|54.440000||
B|NBIS|20251121|11:33:27|S|20|82.960000||
B|NCEL|20251121|11:33:27|S|100|3.240000||
B|AI|20251121|11:33:28|S|100|12.920000||
B|CARR|20251121|11:33:28|S|100|52.240000||
B|META|20251121|11:33:28|S|2|587.170000||
B|OKLO|20251121|11:33:28|S|50|81.600000||
B|GEV|20251121|11:33:29|S|1|547.790000||
B|GOOGL|20251121|11:33:29|S|100|298.080000||
B|NVDA|20251121|11:33:29|S|154|179.410000||
B|PANW|20251121|11:33:29|S|100|181.900000||
B|AMDL|20251121|11:33:30|S|5|14.070000||
B|APLD|20251121|11:33:30|S|100|19.945000||
B|AXON|20251121|11:33:30|S|8|514.145000||
B|TSLA|20251121|11:33:30|S|45|391.540000||
B|ETHA|20251121|11:33:31|S|39|20.495000||
B|LITE|20251121|11:33:31|S|5|245.250000||
B|MSTR|20251121|11:33:31|S|100|171.020500||
B|NAIL|20251121|11:33:31|S|25|53.770000||
B|ORCX|20251121|11:33:31|S|200|18.610000||
B|SNDK|20251121|11:33:31|S|9|195.092400||
B|SNDK|20251121|11:33:31|S|22|195.100000||
B|TSLA|20251121|11:33:31|S|50|391.580000||
B|MELI|20251121|11:33:32|S|1|1916.620000||
B|NVDA|20251121|11:33:32|S|50|179.410000||
B|SONN|20251121|11:33:32|S|31|4.447300||
B|SONN|20251121|11:33:32|S|100|4.440000||
B|SONN|20251121|11:33:32|S|600|4.440000||
B|VST|20251121|11:33:32|S|10|166.990000||
B|AR|20251121|11:33:33|S|100|33.470000||
B|AR|20251121|11:33:33|S|300|33.470000||
B|BMNR|20251121|11:33:33|S|100|25.290000||
B|ETHA|20251121|11:33:33|S|82|20.500000||
B|ETHA|20251121|11:33:33|S|367|20.500000||
B|GOOGL|20251121|11:33:33|S|1|298.093000||
B|PHYS|20251121|11:33:33|S|162|31.076500||
B|TSLA|20251121|11:33:33|S|50|391.820000||
B|USAR|20251121|11:33:33|S|906|11.930000||
B|VERI|20251121|11:33:33|S|300|3.740000||
B|AMD|20251121|11:33:34|S|454|201.080000||
B|CRWV|20251121|11:33:34|S|100|68.727600||
B|GOOG|20251121|11:33:34|S|35|298.510000||
B|HYG|20251121|11:33:34|S|249|80.240000||
B|HYG|20251121|11:33:34|S|951|80.240000||
B|INFY|20251121|11:33:34|S|1000|17.480000||
B|NVDA|20251121|11:33:34|S|100|179.435000||
B|NVDA|20251121|11:33:34|S|100|179.470000||
B|NVDA|20251121|11:33:34|S|162|179.410000||
B|NVDA|20251121|11:33:34|S|179|179.448800||
B|NVDA|20251121|11:33:34|S|238|179.410000||
B|NVDA|20251121|11:33:34|S|330|179.430000||
B|ORCL|20251121|11:33:34|S|1|198.070000||
B|ORCL|20251121|11:33:34|S|10|198.052500||
B|ORCL|20251121|11:33:34|S|80|198.070000||
B|PANW|20251121|11:33:34|S|3|181.990000||
B|PLTR|20251121|11:33:34|S|300|152.130000||
B|TSLA|20251121|11:33:34|S|100|391.832600||
B|BTAL|20251121|11:33:35|S|400|15.930000||
B|FOXX|20251121|11:33:35|S|80|4.115600||
B|LX|20251121|11:33:35|S|254|3.545000||
B|PSLV|20251121|11:33:35|S|500|16.550000||
B|SOXL|20251121|11:33:35|S|100|30.425000||
B|TEL|20251121|11:33:35|S|1|217.194300||
B|TTD|20251121|11:33:35|S|17|38.900000||
B|Z|20251121|11:33:35|S|1|68.783000||
B|BA|20251121|11:33:36|S|1|178.120000||
B|BE|20251121|11:33:36|S|600|83.960000||
B|BND|20251121|11:33:36|S|210|74.475000||
B|COP|20251121|11:33:36|S|131|87.998800||
B|GEV|20251121|11:33:36|S|2|548.130000||
B|NVDA|20251121|11:33:36|S|179|179.450900||
B|TSLA|20251121|11:33:36|S|11|391.860000||
B|BE|20251121|11:33:37|S|80|84.050000||
B|TSMX|20251121|11:33:37|S|100|43.070000||
B|TSMX|20251121|11:33:37|S|200|43.070000||
B|VOO|20251121|11:33:37|S|1|603.158300||
B|APP|20251121|11:33:38|S|12|504.601000||
B|DQ|20251121|11:33:38|S|3|27.750000||
B|NVDA|20251121|11:33:38|S|300|179.410000||
B|ORCL|20251121|11:33:38|S|1|198.045900||
B|PCAR|20251121|11:33:38|S|60|102.560000||
B|TSLA|20251121|11:33:38|S|5|391.860000||
B|ACLS|20251121|11:33:39|S|100|76.200000||
B|CGC|20251121|11:33:39|S|8000|1.030000||
B|FOXX|20251121|11:33:39|S|100|4.180000||
B|IBIT|20251121|11:33:39|S|100|47.145000||
B|JNJ|20251121|11:33:39|S|2|205.828300||
B|NVDA|20251121|11:33:39|S|50|179.420000||
B|NVDA|20251121|11:33:39|S|100|179.370000||
B|NVDA|20251121|11:33:39|S|100|179.410000||
B|NVDA|20251121|11:33:39|S|200|179.410000||
B|PANW|20251121|11:33:39|S|2|181.990000||
B|TSLQ|20251121|11:33:39|E|10|28.031500||
B|VG|20251121|11:33:39|S|700|7.316700||
B|FCX|20251121|11:33:40|S|100|39.436500||
B|GOOG|20251121|11:33:40|S|1|298.430000||
B|GRAL|20251121|11:33:40|S|80|91.560000||
B|IBIT|20251121|11:33:40|S|38|47.150000||
B|IONQ|20251121|11:33:40|S|10|39.030000||
B|NVDA|20251121|11:33:40|S|50|179.293000||
B|NVDA|20251121|11:33:40|S|100|179.280000||
B|OKLO|20251121|11:33:40|S|200|81.530000||
B|SOXL|20251121|11:33:40|S|10|30.376400||
B|TMO|20251121|11:33:40|S|2|578.120000||
B|BULL|20251121|11:33:41|S|100|7.790000||
B|NVDA|20251121|11:33:41|S|24|179.335000||
B|NVDA|20251121|11:33:41|S|25|179.285000||
B|TSLA|20251121|11:33:41|S|1|391.680000||
B|APP|20251121|11:33:42|S|100|504.581000||
B|META|20251121|11:33:42|S|1|587.480000||
B|NBIS|20251121|11:33:42|S|17|82.990000||
B|NVDA|20251121|11:33:42|S|50|179.350000||
B|RKLB|20251121|11:33:42|S|400|38.969000||
B|RKLB|20251121|11:33:42|S|600|38.970000||
B|SNAP|20251121|11:33:42|S|20|7.725000||
B|SOXS|20251121|11:33:42|S|789|4.795000||
B|SOXS|20251121|11:33:42|S|911|4.795000||
B|UPRO|20251121|11:33:42|S|600|103.960000||
B|NVDA|20251121|11:33:43|S|10|179.410000||
B|SPY|20251121|11:33:43|S|1|656.129500||
B|AMZN|20251121|11:33:44|S|2|217.730000||
B|APP|20251121|11:33:44|S|40|504.200000||
B|APP|20251121|11:33:44|S|76|504.050000||
B|APP|20251121|11:33:44|S|200|504.520000||
B|APP|20251121|11:33:44|S|400|504.060000||
B|BMNR|20251121|11:33:44|S|60|25.318600||
B|J|20251121|11:33:44|S|200|129.430000||
B|MRNA|20251121|11:33:44|S|30|23.185000||
B|MSFT|20251121|11:33:44|S|200|470.535000||
B|MU|20251121|11:33:44|S|25|200.410000||
B|NVDA|20251121|11:33:44|S|1|179.383000||
B|TSLA|20251121|11:33:44|S|1|391.900000||
B|AMD|20251121|11:33:45|S|70|201.030000||
B|APP|20251121|11:33:45|S|40|504.140000||
B|APP|20251121|11:33:45|S|80|504.110000||
B|APP|20251121|11:33:45|S|400|504.080000||
B|CNQ|20251121|11:33:45|S|20|33.625000||
B|GOOGL|20251121|11:33:45|S|381|298.090000||
B|GTLS|20251121|11:33:45|S|7|203.670000||
B|NVDA|20251121|11:33:45|S|100|179.360000||
B|NVDA|20251121|11:33:45|S|200|179.355000||
B|PL|20251121|11:33:45|S|100|10.790000||
B|PLTR|20251121|11:33:45|S|100|152.284700||
B|QUBT|20251121|11:33:45|S|200|9.749300||
B|RSP|20251121|11:33:45|S|70|184.935000||
B|RTX|20251121|11:33:45|S|10|169.475000||
B|BAI|20251121|11:33:46|S|336|31.384300||
B|CRI|20251121|11:33:46|S|27|29.530000||
B|GOOGL|20251121|11:33:46|S|200|298.050000||
B|J|20251121|11:33:46|S|100|129.450000||
B|NVDA|20251121|11:33:46|S|2|179.290000||
B|ORCL|20251121|11:33:46|S|10|198.129500||
B|ZS|20251121|11:33:46|S|40|272.925000||
B|CONL|20251121|11:33:47|E|5|16.641300||
B|OKLO|20251121|11:33:47|S|5|81.570000||
B|ORCL|20251121|11:33:47|S|20|198.060000||
B|STX|20251121|11:33:47|S|100|233.350000||
B|TSLA|20251121|11:33:47|S|160|391.690000||
B|HIMS|20251121|11:33:48|S|100|33.988800||
B|TGT|20251121|11:33:48|S|100|87.700000||
B|TSLA|20251121|11:33:48|S|40|391.690000||
B|BLLN|20251121|11:33:49|S|1|98.950000||
B|HOOD|20251121|11:33:49|S|50|105.720000||
B|LEN|20251121|11:33:49|S|82|122.030000||
B|ORCL|20251121|11:33:49|S|80|198.130000||
B|SCHD|20251121|11:33:49|S|3|27.065000||
B|SOXL|20251121|11:33:49|S|50|30.445000||
B|SOXL|20251121|11:33:49|S|9600|30.445000||
B|TLT|20251121|11:33:49|S|50|89.360000||
B|ZTS|20251121|11:33:49|S|6|119.043200||
B|EWS|20251121|11:33:50|S|1|27.495000||
B|GOOG|20251121|11:33:50|S|35|298.440000||
B|NVDA|20251121|11:33:50|S|100|179.346900||
B|SHOP|20251121|11:33:50|S|50|144.890000||
B|SOFI|20251121|11:33:50|S|200|24.435000||
B|SSK|20251121|11:33:50|S|17|19.270000||
B|CRM|20251121|11:33:51|S|3|224.400000||
B|ETHA|20251121|11:33:51|S|4|20.525000||
B|EW|20251121|11:33:51|S|84|84.750000||
B|OKTA|20251121|11:33:51|S|100|77.410000||
B|ORCL|20251121|11:33:51|S|50|198.160000||
B|QQQM|20251121|11:33:51|S|1|241.589500||
B|SOUN|20251121|11:33:51|S|156|10.660000||
B|SOUN|20251121|11:33:51|S|738|10.660000||
B|TSLA|20251121|11:33:51|S|10|391.700000||
B|GEHC|20251121|11:33:52|S|15|74.835000||
B|LEO|20251121|11:33:52|S|20|6.170000||
B|NEGG|20251121|11:33:52|S|30|67.185000||
B|RUN|20251121|11:33:52|S|100|17.928800||
B|SQQQ|20251121|11:33:52|S|100|80.535000||
B|UBER|20251121|11:33:52|S|514|82.450000||
B|NBIS|20251121|11:33:53|S|12|82.990000||
B|NVDA|20251121|11:33:53|S|300|179.310000||
B|PANW|20251121|11:33:53|S|1|181.980000||
B|POWL|20251121|11:33:53|S|1|283.480000||
B|TSLL|20251121|11:33:53|S|2|15.465000||
B|AISP|20251121|11:33:54|S|100|3.070000||
B|BTSG|20251121|11:33:54|S|25|33.980000||
B|COIN|20251121|11:33:54|S|108|236.345000||
B|NVDA|20251121|11:33:54|S|190|179.320000||
B|NVDA|20251121|11:33:54|S|410|179.320000||
B|QQQ|20251121|11:33:54|S|100|586.800000||
B|SHOP|20251121|11:33:54|S|90|144.900000||
B|SQQQ|20251121|11:33:54|S|100|80.565000||
B|VOO|20251121|11:33:54|S|40|603.230000||
B|VTI|20251121|11:33:54|S|10|322.158600||
B|CSCO|20251121|11:33:55|S|80|76.075000||
B|GOOG|20251121|11:33:55|S|50|298.340000||
B|IBIT|20251121|11:33:55|S|30|47.170000||
B|SNDK|20251121|11:33:55|S|600|195.610000||
B|AMD|20251121|11:33:56|S|50|201.070000||
B|AMDL|20251121|11:33:56|S|100|14.090000||
B|BITX|20251121|11:33:56|S|39|27.178000||
B|BITX|20251121|11:33:56|S|200|27.170000||
B|CRWV|20251121|11:33:56|S|520|68.840000||
B|MU|20251121|11:33:56|S|1|200.480000||
B|TSLA|20251121|11:33:56|S|100|391.580000||
B|ACHR|20251121|11:33:57|S|54|6.828500||
B|CSCO|20251121|11:33:57|S|1|76.096500||
B|SFM|20251121|11:33:57|S|22|81.755000||
B|ZS|20251121|11:33:57|S|40|272.960000||
B|AMD|20251121|11:33:58|S|400|201.236600||
B|APP|20251121|11:33:58|S|1|504.400000||
B|META|20251121|11:33:58|S|1|587.680000||
B|NVDA|20251121|11:33:58|S|100|179.631700||
B|ORCL|20251121|11:33:58|S|78|198.200000||
B|SOXL|20251121|11:33:58|S|400|30.520000||
B|VOO|20251121|11:33:58|S|40|603.380000||
B|DVLT|20251121|11:33:59|S|200|2.100000||
B|ETHA|20251121|11:33:59|S|518|20.490000||
B|MELI|20251121|11:33:59|S|1|1916.670000||
B|MELI|20251121|11:33:59|S|10|1916.460000||
B|NVDA|20251121|11:33:59|S|100|179.740000||
B|NVDA|20251121|11:33:59|S|300|179.675000||
B|VLO|20251121|11:33:59|S|40|171.680000||
B|BTSG|20251121|11:34:00|S|25|33.980000||
B|CGC|20251121|11:34:00|S|100|1.030000||
B|SQQQ|20251121|11:34:00|S|200|80.519900||
B|MBB|20251121|11:34:01|S|18|95.415000||
B|OKLO|20251121|11:34:01|S|25|81.570000||
B|ORCL|20251121|11:34:01|S|80|198.160000||
B|IBIT|20251121|11:34:02|S|250|47.155000||
B|NVDA|20251121|11:34:02|S|100|179.790000||
B|SNDK|20251121|11:34:02|S|100|196.050000||
B|SNDK|20251121|11:34:02|S|200|196.030000||
B|SNDK|20251121|11:34:02|S|250|195.920000||
B|WMT|20251121|11:34:02|S|200|105.507700||
B|ZS|20251121|11:34:02|S|2|272.950000||
B|AMD|20251121|11:34:03|S|17|201.365400||
B|CTAS|20251121|11:34:03|S|10|185.550000||
B|EXK|20251121|11:34:03|S|600|7.095000||
B|MSFT|20251121|11:34:03|S|1|470.699000||
B|PDD|20251121|11:34:03|S|20|112.520000||
B|PLTR|20251121|11:34:03|S|150|152.290000||
B|TSLA|20251121|11:34:03|S|80|391.930000||
B|UVIX|20251121|11:34:03|S|92|12.715000||
B|GE|20251121|11:34:04|S|1|287.240000||
B|PDD|20251121|11:34:04|S|10|112.530000||
B|AMD|20251121|11:34:05|S|4|201.297800||
B|BLDR|20251121|11:34:05|S|50|99.650000||
B|CCJ|20251121|11:34:05|S|100|79.050000||
B|GAP|20251121|11:34:05|S|15|25.000000||
B|INTC|20251121|11:34:05|S|500|33.625000||
B|JNJ|20251121|11:34:05|S|25|205.734900||
B|KC|20251121|11:34:05|S|10|11.681000||
B|SNDK|20251121|11:34:05|S|25|195.971000||
B|SNDK|20251121|11:34:05|S|25|195.980000||
B|ZTS|20251121|11:34:05|S|5|118.964100||
B|ZTS|20251121|11:34:05|S|5|118.964100||
B|ZTS|20251121|11:34:05|S|6|118.964100||
B|ZTS|20251121|11:34:05|S|10|118.964100||
B|ZTS|20251121|11:34:05|S|100|118.964100||
B|MELI|20251121|11:34:06|S|1|1916.721000||
B|MELI|20251121|11:34:06|S|1|1916.730000||
B|ORCL|20251121|11:34:06|S|513|198.370000||
B|GOOGL|20251121|11:34:07|S|1|297.820000||
B|MNDR|20251121|11:34:07|S|3|3.945500||
B|TQQQ|20251121|11:34:07|S|50|46.755000||
B|TSLA|20251121|11:34:07|S|200|391.594500||
B|TSLA|20251121|11:34:07|S|200|391.600000||
B|XPEV|20251121|11:34:07|S|50|20.108600||
B|BE|20251121|11:34:08|S|17|84.150000||
B|GOOGL|20251121|11:34:08|S|36|297.810000||
B|NVDL|20251121|11:34:08|S|20|83.610000||
B|SOFI|20251121|11:34:08|S|25|24.429200||
B|TQQQ|20251121|11:34:08|S|100|46.695000||
B|ZTO|20251121|11:34:08|S|1|19.205000||
B|HOOD|20251121|11:34:09|S|50|105.650000||
B|INTC|20251121|11:34:09|S|9|33.595000||
B|OKLO|20251121|11:34:09|S|4|81.500000||
B|SHEL|20251121|11:34:09|S|1|73.115500||
B|SQQQ|20251121|11:34:09|S|30|80.527700||
B|TSLA|20251121|11:34:09|S|100|391.410000||
B|GRAB|20251121|11:34:10|S|30|4.880000||
B|TSLA|20251121|11:34:10|S|100|391.412300||
B|APP|20251121|11:34:11|S|3|503.623700||
B|CRDO|20251121|11:34:11|S|1|129.168400||
B|ORCL|20251121|11:34:11|S|6|198.255400||
B|RXRX|20251121|11:34:11|S|360|4.015000||
B|TSLA|20251121|11:34:11|S|30|391.430000||
B|ASML|20251121|11:34:12|S|50|961.800000||
B|GOOG|20251121|11:34:12|S|200|298.150000||
B|NBIS|20251121|11:34:12|S|20|82.820000||
B|NVDA|20251121|11:34:12|S|20|179.690000||
B|TQQQ|20251121|11:34:12|S|25|46.695000||
B|ADBE|20251121|11:34:13|S|44|317.315000||
B|G|20251121|11:34:13|S|1|44.589000||
B|PDD|20251121|11:34:13|S|200|112.487500||
B|RBLX|20251121|11:34:13|S|20|89.500000||
B|SG|20251121|11:34:13|S|30|6.435000||
B|SNDK|20251121|11:34:13|S|400|195.510000||
B|TGT|20251121|11:34:13|S|60|87.720000||
B|TQQQ|20251121|11:34:13|S|114|46.700000||
B|UNH|20251121|11:34:13|S|70|320.405000||
B|VOO|20251121|11:34:13|S|2|603.163100||
B|BE|20251121|11:34:14|S|100|84.220000||
B|CRM|20251121|11:34:14|S|2|224.380000||
B|HD|20251121|11:34:14|S|15|341.925300||
B|NVDA|20251121|11:34:14|S|25|179.730000||
B|PDD|20251121|11:34:14|S|43|112.490000||
B|UBER|20251121|11:34:14|S|100|82.450000||
B|AXGN|20251121|11:34:15|S|360|27.280000||
B|AXGN|20251121|11:34:15|S|940|27.280000||
B|BBY|20251121|11:34:15|S|40|77.420000||
B|MU|20251121|11:34:15|S|100|200.432500||
B|MU|20251121|11:34:15|S|350|200.400000||
B|MU|20251121|11:34:15|S|646|200.480000||
B|MU|20251121|11:34:15|S|854|200.480000||
B|NBIL|20251121|11:34:15|S|100|9.570000||
B|NVDA|20251121|11:34:15|S|444|179.648600||
B|AMZN|20251121|11:34:16|S|10|217.655000||
B|GRAB|20251121|11:34:16|S|22|4.888600||
B|IBKR|20251121|11:34:16|S|40|60.230000||
B|NVDL|20251121|11:34:16|S|100|83.350000||
B|CRH|20251121|11:34:17|S|1|109.570000||
B|ORCL|20251121|11:34:17|S|5|198.104800||
B|AGQ|20251121|11:34:18|S|2|83.120000||
B|ANET|20251121|11:34:18|S|4|116.430000||
B|GOOG|20251121|11:34:18|S|100|298.121600||
B|NFLX|20251121|11:34:18|S|25|105.208800||
B|NVDA|20251121|11:34:18|S|3|179.640000||
B|NVDA|20251121|11:34:18|S|17|179.589000||
B|PDD|20251121|11:34:18|S|300|112.450000||
B|TSLA|20251121|11:34:18|S|40|391.280000||
B|BULL|20251121|11:34:19|S|100|7.800000||
B|GME|20251121|11:34:19|S|987|20.270000||
B|MSTR|20251121|11:34:19|S|2|170.960000||
B|NVDA|20251121|11:34:19|S|5|179.658800||
B|PLTR|20251121|11:34:19|S|3|152.210000||
B|SPXS|20251121|11:34:19|S|22|40.060000||
B|TLN|20251121|11:34:19|S|1|363.020000||
B|TSLA|20251121|11:34:19|S|68|391.400000||
B|ZETA|20251121|11:34:19|S|1|16.365000||
B|ANET|20251121|11:34:20|S|1|116.430000||
B|CGC|20251121|11:34:20|S|1900|1.030000||
B|GOOG|20251121|11:34:20|S|1|298.390000||
B|IBIT|20251121|11:34:20|S|12|47.175000||
B|TSLA|20251121|11:34:20|S|250|391.620000||
B|VGT|20251121|11:34:20|S|5|714.130000||
B|ARM|20251121|11:34:21|S|100|129.730000||
B|BE|20251121|11:34:21|S|20|84.480000||
B|CAVA|20251121|11:34:21|S|40|46.050000||
B|CW|20251121|11:34:21|S|1|532.840000||
B|NVDA|20251121|11:34:21|S|40|179.798800||
B|TLT|20251121|11:34:21|S|1600|89.360000||
B|TSLA|20251121|11:34:21|S|50|391.680000||
B|UNH|20251121|11:34:21|S|30|320.400000||
B|FOXX|20251121|11:34:22|S|100|3.781200||
B|IVDA|20251121|11:34:22|S|100|0.909500||
B|NVDL|20251121|11:34:22|S|50|83.460000||
B|PLTR|20251121|11:34:22|S|82|152.340000||
B|SGOV|20251121|11:34:22|S|8|100.600000||
B|SHEL|20251121|11:34:22|S|100|73.120000||
B|Z|20251121|11:34:22|S|1|68.623500||
B|Z|20251121|11:34:22|S|3|68.623500||
B|GOOGL|20251121|11:34:23|S|10|298.020000||
B|HD|20251121|11:34:23|S|4|341.745000||
B|RDDT|20251121|11:34:23|S|40|184.589500||
B|ACN|20251121|11:34:24|S|40|249.680000||
B|AXGN|20251121|11:34:24|S|100|27.280000||
B|ETHA|20251121|11:34:24|S|97|20.506500||
B|TSLA|20251121|11:34:24|S|1|391.650000||
B|UUUU|20251121|11:34:24|S|10|12.436400||
B|AIRO|20251121|11:34:25|S|54|7.880000||
B|BE|20251121|11:34:25|S|21|84.510000||
B|NVDA|20251121|11:34:25|S|20|179.779000||
B|SOC|20251121|11:34:25|S|158|4.419100||
B|XLF|20251121|11:34:25|S|100|51.470000||
B|ZIM|20251121|11:34:25|S|7|16.885000||
B|ANET|20251121|11:34:26|S|420|116.570000||
B|GAP|20251121|11:34:26|S|250|24.996600||
B|GOOGL|20251121|11:34:26|S|30|298.058300||
B|NVDA|20251121|11:34:26|S|25|179.815400||
B|SKYT|20251121|11:34:26|S|244|13.420000||
B|UPST|20251121|11:34:26|S|25|35.518300||
B|VKTX|20251121|11:34:26|S|80|33.650000||
B|ALAB|20251121|11:34:27|S|20|136.080000||
B|AMDL|20251121|11:34:27|S|100|14.140000||
B|OWL|20251121|11:34:27|S|25|13.731400||
B|AFRM|20251121|11:34:28|S|100|62.940000||
B|AMD|20251121|11:34:28|S|60|201.450000||
B|META|20251121|11:34:28|S|10|587.620000||
B|NVDA|20251121|11:34:28|S|104|179.920000||
B|RXRX|20251121|11:34:28|S|100|4.015000||
B|TECL|20251121|11:34:28|S|100|106.610000||
B|TECL|20251121|11:34:28|S|346|106.600000||
B|TSLY|20251121|11:34:28|S|5|7.250000||
B|URBN|20251121|11:34:28|S|30|63.425000||
B|COIN|20251121|11:34:29|S|1|236.380000||
B|GOOG|20251121|11:34:29|S|100|298.540000||
B|OPEN|20251121|11:34:29|S|1|6.463500||
B|PINE|20251121|11:34:29|S|84|16.775000||
B|STM|20251121|11:34:29|S|16|21.615000||
B|TSLA|20251121|11:34:29|S|23|391.969100||
B|TSLA|20251121|11:34:29|S|68|391.969500||
B|ZS|20251121|11:34:29|S|40|273.170000||
B|CDE|20251121|11:34:30|S|84|13.826700||
B|KRE|20251121|11:34:30|S|100|61.325000||
B|MRVL|20251121|11:34:30|S|40|77.200000||
B|MU|20251121|11:34:30|S|7|200.866100||
B|NBIS|20251121|11:34:30|S|57|82.920000||
B|NBIS|20251121|11:34:30|S|793|82.890000||
B|TQQQ|20251121|11:34:30|S|800|46.772600||
B|CAT|20251121|11:34:31|S|5|549.180000||
B|DDOG|20251121|11:34:31|S|3|155.043200||
B|DDOG|20251121|11:34:31|S|3|155.050000||
B|FSLR|20251121|11:34:31|S|10|247.860000||
B|HEI|20251121|11:34:32|S|5|301.340000||
B|LLYX|20251121|11:34:32|S|100|25.590000||
B|NVDA|20251121|11:34:32|S|57|179.765800||
B|NVDA|20251121|11:34:32|S|100|179.755000||
B|NVDA|20251121|11:34:32|S|100|179.755000||
B|PDD|20251121|11:34:32|S|2|112.420000||
B|PDD|20251121|11:34:32|S|110|112.417400||
B|TQQQ|20251121|11:34:32|S|10|46.740900||
B|BMNR|20251121|11:34:33|S|7|25.290000||
B|SMCI|20251121|11:34:33|S|10|31.729100||
B|VLO|20251121|11:34:33|S|200|171.730000||
B|ZTS|20251121|11:34:33|S|10|119.080000||
B|AMZN|20251121|11:34:34|S|9|217.740000||
B|NFLX|20251121|11:34:34|S|150|105.224700||
B|NVDA|20251121|11:34:34|S|30|179.820000||
B|SKYH|20251121|11:34:34|S|22|8.620000||
B|SKYH|20251121|11:34:34|S|200|8.620000||
B|SKYH|20251121|11:34:34|S|200|8.620000||
B|INTU|20251121|11:34:35|S|3|670.430000||
B|META|20251121|11:34:35|S|2|587.510000||
B|ORCL|20251121|11:34:35|S|11|198.210000||
B|SPXL|20251121|11:34:35|S|10|197.661200||
B|TSLA|20251121|11:34:35|S|100|391.780000||
B|HIMS|20251121|11:34:36|S|15|34.050000||
B|HOOD|20251121|11:34:36|S|50|105.840000||
B|CMA|20251121|11:34:37|S|60|77.470000||
B|NVDA|20251121|11:34:37|S|12|179.730000||
B|PLTR|20251121|11:34:37|S|52|152.250000||
B|TSLA|20251121|11:34:37|S|150|391.575000||
B|APP|20251121|11:34:38|S|63|503.509000||
B|ARKK|20251121|11:34:38|S|100|72.170000||
B|ARKK|20251121|11:34:38|S|100|72.178700||
B|AVGX|20251121|11:34:38|S|100|48.140000||
B|AVGX|20251121|11:34:38|S|112|48.150000||
B|COIN|20251121|11:34:38|S|1|236.240000||
B|FOXX|20251121|11:34:38|S|10|3.720000||
B|HUT|20251121|11:34:38|S|200|32.790000||
B|SGBX|20251121|11:34:38|E|10|3.500000||
B|TSLA|20251121|11:34:38|S|91|391.585000||
B|ACHR|20251121|11:34:39|S|50|6.828600||
B|CRWV|20251121|11:34:39|S|10|68.869500||
B|IEF|20251121|11:34:39|S|9|97.129700||
B|NVDA|20251121|11:34:39|S|43|179.940000||
B|TSLA|20251121|11:34:39|S|43|391.730000||
B|TSLA|20251121|11:34:39|S|277|391.730000||
B|BRK/B|20251121|11:34:40|S|1|504.500000||
B|BRK/B|20251121|11:34:40|S|1|504.500000||
B|CRDO|20251121|11:34:40|S|10|129.429500||
B|GOOGL|20251121|11:34:40|S|25|297.990000||
B|MRVL|20251121|11:34:40|S|200|77.290000||
B|NBIS|20251121|11:34:40|S|40|82.830000||
B|NVDA|20251121|11:34:40|S|24|179.988800||
B|BRK/B|20251121|11:34:41|S|1|504.500000||
B|BRK/B|20251121|11:34:41|S|1|504.500000||
B|LEO|20251121|11:34:41|S|20|6.170000||
B|MA|20251121|11:34:41|S|2|539.280000||
B|NVDA|20251121|11:34:41|S|2|179.953700||
B|AMD|20251121|11:34:42|S|139|200.940000||
B|IBIT|20251121|11:34:42|S|1200|47.150800||
B|J|20251121|11:34:42|S|100|129.510000||
B|NVDA|20251121|11:34:42|S|10|179.900000||
B|OSCR|20251121|11:34:42|S|800|13.105000||
B|PLTR|20251121|11:34:42|S|1|152.330000||
B|PTIR|20251121|11:34:42|S|10|21.179100||
B|WRBY|20251121|11:34:42|S|300|17.910000||
B|AVL|20251121|11:34:43|S|30|52.955600||
B|CODX|20251121|11:34:43|S|52|0.328400||
B|IBM|20251121|11:34:43|S|50|296.390000||
B|LRN|20251121|11:34:43|S|1|66.630000||
B|MODG|20251121|11:34:43|S|4100|10.110000||
B|MSTR|20251121|11:34:43|S|25|171.240000||
B|MSTU|20251121|11:34:43|S|1000|1.140000||
B|NVDA|20251121|11:34:43|S|30|179.770000||
B|NVDA|20251121|11:34:43|S|32|179.748900||
B|NVDA|20251121|11:34:43|S|100|179.830000||
B|TQQQ|20251121|11:34:43|S|800|46.686700||
B|Z|20251121|11:34:43|S|4|68.804800||
B|APP|20251121|11:34:44|S|45|503.309000||
B|AVGO|20251121|11:34:44|S|20|339.020000||
B|BE|20251121|11:34:44|S|400|84.650000||
B|BLSH|20251121|11:34:44|S|10|37.649500||
B|IVP|20251121|11:34:44|S|324|0.153800||
B|J|20251121|11:34:44|S|200|129.510000||
B|MU|20251121|11:34:44|S|5|200.580000||
B|NVDY|20251121|11:34:44|S|2|14.635000||
B|PDD|20251121|11:34:44|S|165|112.430000||
B|PDD|20251121|11:34:44|S|318|112.405000||
B|PONY|20251121|11:34:44|S|25|10.885000||
B|TSLA|20251121|11:34:44|S|25|391.650000||
B|NVDA|20251121|11:34:45|S|10|179.673700||
B|NVDA|20251121|11:34:45|S|13|179.668800||
B|SPYD|20251121|11:34:45|S|2100|42.765000||
B|TSLA|20251121|11:34:45|S|2|391.640000||
B|ANET|20251121|11:34:46|S|2|116.470000||
B|EOSE|20251121|11:34:46|S|1441|12.190000||
B|FRMI|20251121|11:34:46|S|80|14.030000||
B|GRAB|20251121|11:34:46|S|5|4.888600||
B|IONX|20251121|11:34:46|S|100|37.700000||
B|OSRH|20251121|11:34:46|S|150|0.562300||
B|PLTR|20251121|11:34:46|S|14|152.160000||
B|SPXL|20251121|11:34:46|S|1|197.495000||
B|WDC|20251121|11:34:46|S|10|137.060000||
B|DASH|20251121|11:34:47|S|1|184.574300||
B|MP|20251121|11:34:47|S|70|54.637300||
B|NBIX|20251121|11:34:47|S|100|143.540000||
B|NVDA|20251121|11:34:47|S|1|179.600000||
B|NVDA|20251121|11:34:47|S|100|179.580000||
B|NVDA|20251121|11:34:47|S|100|179.590000||
B|NVDA|20251121|11:34:47|S|1000|179.589000||
B|RDW|20251121|11:34:47|S|270|5.045000||
B|SLTY|20251121|11:34:47|S|50|39.820000||
B|ZM|20251121|11:34:47|S|21|78.390000||
B|ZM|20251121|11:34:47|S|75|78.390000||
B|AMDL|20251121|11:34:48|S|2|14.050000||
B|FFIV|20251121|11:34:48|S|1|233.150000||
B|META|20251121|11:34:48|S|1|586.940500||
B|MSTU|20251121|11:34:48|S|560|1.140000||
B|TER|20251121|11:34:48|S|100|156.080000||
B|XLV|20251121|11:34:48|S|2|154.045000||
B|APP|20251121|11:34:49|S|23|502.680000||
B|CRCL|20251121|11:34:49|S|1|68.836000||
B|CRCL|20251121|11:34:49|S|83|68.830000||
B|GGLL|20251121|11:34:49|S|10|92.195000||
B|IVV|20251121|11:34:49|S|40|659.080000||
B|MAGS|20251121|11:34:49|S|1|63.100000||
B|NBIS|20251121|11:34:49|S|4|82.720000||
B|SPY|20251121|11:34:49|S|100|655.810900||
B|TSLA|20251121|11:34:49|S|25|391.330000||
B|VRT|20251121|11:34:49|S|17|155.180000||
B|AMD|20251121|11:34:50|S|100|200.660000||
B|APP|20251121|11:34:50|S|30|502.469000||
B|EFA|20251121|11:34:50|S|150|92.095000||
B|GRAB|20251121|11:34:50|S|953|4.885000||
B|HLN|20251121|11:34:50|S|20|9.845000||
B|NVDA|20251121|11:34:50|S|33|179.520000||
B|ROST|20251121|11:34:50|S|78|172.100000||
B|EQIX|20251121|11:34:51|S|35|748.470000||
B|GOOGL|20251121|11:34:51|S|3|297.770000||
B|NVDA|20251121|11:34:51|S|5|179.535000||
B|BTE|20251121|11:34:52|S|550|3.100000||
B|BTE|20251121|11:34:52|S|1600|3.095000||
B|HIMS|20251121|11:34:52|S|4|33.980000||
B|ONDS|20251121|11:34:52|S|1|6.095000||
B|ORCL|20251121|11:34:52|S|20|198.105000||
B|SNAP|20251121|11:34:52|S|400|7.725000||
B|YPF|20251121|11:34:52|S|16|35.570000||
B|ALAB|20251121|11:34:53|S|87|135.880000||
B|ZIM|20251121|11:34:53|S|5|16.880000||
B|NVDA|20251121|11:34:54|S|33|179.480000||
B|SUPV|20251121|11:34:54|S|200|9.579100||
B|TSLA|20251121|11:34:54|S|12|391.238300||
B|ZIM|20251121|11:34:54|S|22|16.880000||
B|APP|20251121|11:34:55|S|45|502.240000||
B|BBY|20251121|11:34:55|S|20|77.425000||
B|DASH|20251121|11:34:55|S|5|184.460000||
B|DFDV|20251121|11:34:55|S|19|6.228900||
B|GH|20251121|11:34:55|S|5|105.952000||
B|GH|20251121|11:34:55|S|5|105.960000||
B|MU|20251121|11:34:55|S|5|200.340000||
B|PDD|20251121|11:34:55|S|200|112.360000||
B|TQQQ|20251121|11:34:55|S|50|46.615000||
B|HOOD|20251121|11:34:56|S|50|105.700000||
B|HOOD|20251121|11:34:56|S|100|105.700000||
B|SUPV|20251121|11:34:56|S|87|9.579100||
B|TSLA|20251121|11:34:56|S|260|391.320000||
B|TSLA|20251121|11:34:56|S|323|391.320000||
B|URAA|20251121|11:34:56|S|2|28.940000||
B|AA|20251121|11:34:57|S|100|36.120000||
B|AEXA|20251121|11:34:57|S|5|10.810000||
B|BTG|20251121|11:34:57|S|3|3.805000||
B|CGDV|20251121|11:34:57|S|474|42.095500||
B|FIG|20251121|11:34:57|S|1|33.465000||
B|JOBY|20251121|11:34:57|S|13|12.540000||
B|NVDA|20251121|11:34:57|S|50|179.569200||
B|SPWH|20251121|11:34:57|S|400|1.830000||
B|SUPV|20251121|11:34:57|S|97|9.580000||
B|TSLA|20251121|11:34:57|S|100|391.340000||
B|TSLA|20251121|11:34:57|S|160|391.290000||
B|VOO|20251121|11:34:57|S|3|603.010000||
B|YPF|20251121|11:34:57|S|2|35.575000||
B|CL|20251121|11:34:58|S|179|80.657900||
B|NVDA|20251121|11:34:58|S|18|179.540000||
B|NVDA|20251121|11:34:58|S|20|179.531200||
B|NVDA|20251121|11:34:58|S|37|179.541000||
B|ZS|20251121|11:34:58|S|1|272.822200||
B|ARM|20251121|11:34:59|S|5|129.620000||
B|META|20251121|11:34:59|S|2|586.780000||
B|NBIS|20251121|11:34:59|S|5|82.670000||
B|NVDA|20251121|11:34:59|S|22|179.520000||
B|OKLO|20251121|11:34:59|S|10|81.580000||
B|SEMR|20251121|11:34:59|S|50|11.785000||
B|ABVX|20251121|11:35:00|S|100|117.970000||
B|AMAT|20251121|11:35:00|S|45|223.540000||
B|AMAT|20251121|11:35:00|S|100|223.530000||
B|APP|20251121|11:35:00|S|44|502.030000||
B|GOOGL|20251121|11:35:00|S|100|297.740000||
B|META|20251121|11:35:00|S|2|586.780000||
B|MSTR|20251121|11:35:00|S|1|171.125800||
B|XOP|20251121|11:35:00|S|31|129.499500||
B|AMAT|20251121|11:35:01|S|200|223.530000||
B|AMDD|20251121|11:35:01|S|74|10.295000||
B|COF|20251121|11:35:01|S|51|203.810000||
B|FUBO|20251121|11:35:01|S|25|3.150000||
B|PNC|20251121|11:35:01|S|43|187.380000||
B|WULF|20251121|11:35:01|S|50|10.815000||
B|ZS|20251121|11:35:01|S|40|272.634600||
B|AMD|20251121|11:35:02|S|10|200.790000||
B|AMD|20251121|11:35:02|S|332|200.850000||
B|CUK|20251121|11:35:02|S|23|23.706800||
B|IHE|20251121|11:35:02|S|27|82.710000||
B|NVDA|20251121|11:35:02|S|1|179.610000||
B|NVDA|20251121|11:35:02|S|3|179.624200||
B|THAR|20251121|11:35:02|S|2|2.405000||
B|WBD|20251121|11:35:02|S|100|23.460000||
B|CIFR|20251121|11:35:03|S|6|13.487700||
B|MU|20251121|11:35:03|S|1|200.400000||
B|PLTR|20251121|11:35:03|S|51|151.880000||
B|QQQ|20251121|11:35:03|S|5|586.487000||
B|TSLL|20251121|11:35:03|S|30|15.455000||
B|VXX|20251121|11:35:03|S|20|39.225000||
B|AMD|20251121|11:35:04|S|400|200.900000||
B|METU|20251121|11:35:04|S|14|26.060000||
B|QMCO|20251121|11:35:04|E|1|6.693000||
B|SOXL|20251121|11:35:04|S|120|30.445000||
B|ADBE|20251121|11:35:05|S|9|317.180000||
B|PLTR|20251121|11:35:05|S|200|151.980000||
B|RGTI|20251121|11:35:05|S|2|21.870000||
B|TQQQ|20251121|11:35:05|S|2|46.625000||
B|NXPI|20251121|11:35:06|S|200|187.450000||
B|RKLB|20251121|11:35:06|S|200|38.980000||
B|CELH|20251121|11:35:07|S|6|39.580000||
B|NBIS|20251121|11:35:07|S|60|82.610000||
B|NVDA|20251121|11:35:07|S|11|179.834700||
B|NVDA|20251121|11:35:07|S|50|179.793000||
B|PCG|20251121|11:35:07|S|500|15.788600||
B|WFC|20251121|11:35:07|S|100|82.730000||
B|BCS|20251121|11:35:08|S|100|20.669800||
B|CAVA|20251121|11:35:08|S|96|46.100000||
B|IBIT|20251121|11:35:08|S|161|47.175000||
B|KEYS|20251121|11:35:08|S|200|170.220000||
B|NVDA|20251121|11:35:08|S|100|179.875000||
B|NVDA|20251121|11:35:08|S|600|179.950000||
B|ORCL|20251121|11:35:08|S|1|198.290000||
B|ORCL|20251121|11:35:08|S|3|198.280000||
B|SQQQ|20251121|11:35:08|S|30|80.522300||
B|YPF|20251121|11:35:08|S|158|35.590000||
B|NVDA|20251121|11:35:09|S|84|179.901000||
B|NVDA|20251121|11:35:09|S|147|179.885000||
B|OPEN|20251121|11:35:09|S|500|6.448600||
B|PLTR|20251121|11:35:09|S|40|152.140000||
B|PLTR|20251121|11:35:09|S|300|152.140000||
B|TSLA|20251121|11:35:09|S|757|391.620000||
B|AXON|20251121|11:35:10|S|12|513.815000||
B|BITO|20251121|11:35:10|S|5|13.026500||
B|CRWV|20251121|11:35:10|S|20|68.870000||
B|GOOG|20251121|11:35:10|S|100|298.210000||
B|KGC|20251121|11:35:10|S|100|24.335200||
B|MA|20251121|11:35:10|S|1|539.141300||
B|NVDA|20251121|11:35:10|S|15|179.810000||
B|SGBX|20251121|11:35:10|E|200|3.520500||
B|SLV|20251121|11:35:10|S|15|45.300000||
B|TSEM|20251121|11:35:10|S|158|90.530000||
B|BBAR|20251121|11:35:11|S|7|14.028500||
B|BBAR|20251121|11:35:11|S|31|14.028500||
B|BE|20251121|11:35:11|S|20|84.580000||
B|NVDA|20251121|11:35:11|S|200|179.850000||
B|PDD|20251121|11:35:11|S|203|112.430000||
B|FOXX|20251121|11:35:12|S|134|3.730000||
B|META|20251121|11:35:12|S|10|586.960000||
B|NVDA|20251121|11:35:12|S|100|179.812300||
B|NVDA|20251121|11:35:12|S|100|179.830000||
B|OKLO|20251121|11:35:12|S|30|81.740000||
B|AES|20251121|11:35:13|S|44|13.460000||
B|AMGN|20251121|11:35:13|S|24|340.150000||
B|AMGN|20251121|11:35:13|S|76|340.030000||
B|ARM|20251121|11:35:13|S|18|129.740000||
B|ASTS|20251121|11:35:13|S|1|50.780000||
B|GOOGL|20251121|11:35:13|S|25|297.840000||
B|HOOZ|20251121|11:35:13|S|62|29.720000||
B|NVDA|20251121|11:35:13|S|4|179.848800||
B|FXI|20251121|11:35:14|S|20|38.425000||
B|GOOGL|20251121|11:35:14|S|1|297.820000||
B|SEMR|20251121|11:35:14|S|50|11.785000||
B|TECL|20251121|11:35:14|S|1000|106.390000||
B|ANET|20251121|11:35:15|S|75|116.400000||
B|ANET|20251121|11:35:15|S|245|116.380000||
B|ENTG|20251121|11:35:15|S|13|72.520000||
B|ESTC|20251121|11:35:15|S|40|70.460000||
B|ETOR|20251121|11:35:15|S|120|36.660000||
B|GILD|20251121|11:35:15|S|20|126.245000||
B|IRS|20251121|11:35:15|S|20|15.880000||
B|IRS|20251121|11:35:15|S|20|15.940000||
B|IRS|20251121|11:35:15|S|20|15.950000||
B|NVDA|20251121|11:35:15|S|80|179.893000||
B|TECL|20251121|11:35:15|S|100|106.440000||
B|APP|20251121|11:35:16|S|200|502.680000||
B|CCCX|20251121|11:35:16|S|20|14.000000||
B|GOOG|20251121|11:35:16|S|25|298.280000||
B|GOOG|20251121|11:35:16|S|50|298.230000||
B|HOOD|20251121|11:35:16|E|10|105.802600||
B|IBIT|20251121|11:35:16|S|600|47.165000||
B|META|20251121|11:35:16|S|10|587.025000||
B|NVDA|20251121|11:35:16|S|40|179.880000||
B|SPWH|20251121|11:35:16|S|2000|1.840000||
B|TECX|20251121|11:35:16|S|20|18.760000||
B|TQQQ|20251121|11:35:16|S|20|46.675000||
B|TSLA|20251121|11:35:16|S|30|391.706800||
B|BITX|20251121|11:35:17|S|500|27.170000||
B|GOOG|20251121|11:35:17|S|100|298.220000||
B|SGOV|20251121|11:35:17|S|100|100.600000||
B|SNDK|20251121|11:35:17|S|50|195.090000||
B|TSLA|20251121|11:35:17|S|102|391.500000||
B|TSLL|20251121|11:35:17|S|1000|15.460000||
B|BE|20251121|11:35:18|S|686|84.850000||
B|INSM|20251121|11:35:18|S|10|199.680000||
B|JMIA|20251121|11:35:18|S|20|9.480000||
B|REGN|20251121|11:35:18|S|8|747.476800||
B|SSRM|20251121|11:35:18|S|100|20.258800||
B|DMAC|20251121|11:35:19|S|20|7.460000||
B|LABU|20251121|11:35:19|S|21|138.910000||
B|SMH|20251121|11:35:19|S|80|323.240000||
B|SOXL|20251121|11:35:19|S|10|30.466600||
B|TYRA|20251121|11:35:19|S|40|19.740000||
B|UPRO|20251121|11:35:19|S|200|103.943300||
B|VRTL|20251121|11:35:19|S|300|48.170000||
B|GRAL|20251121|11:35:20|S|20|91.285000||
B|NXPI|20251121|11:35:20|S|20|187.340000||
B|SMH|20251121|11:35:20|S|200|323.310000||
B|TSLA|20251121|11:35:20|S|210|391.500000||
B|AVGO|20251121|11:35:21|S|36|339.002800||
B|BKKT|20251121|11:35:21|S|18|13.880000||
B|CENX|20251121|11:35:21|S|100|26.570000||
B|CENX|20251121|11:35:21|S|100|26.580000||
B|CRCL|20251121|11:35:21|S|20|68.710000||
B|FUN|20251121|11:35:21|S|20|12.930000||
B|GRAL|20251121|11:35:21|S|20|91.285000||
B|HIMS|20251121|11:35:21|S|25|33.978800||
B|IREN|20251121|11:35:21|S|400|41.700000||
B|LITE|20251121|11:35:21|S|6|244.950000||
B|NFLX|20251121|11:35:21|S|400|105.060000||
B|NICE|20251121|11:35:21|S|20|102.360000||
B|NVDA|20251121|11:35:21|S|30|179.870000||
B|QQQM|20251121|11:35:21|S|5|241.500000||
B|UBER|20251121|11:35:21|S|20|82.475000||
B|UCTT|20251121|11:35:21|S|20|22.190000||
B|VFC|20251121|11:35:21|S|183|15.755000||
B|BLK|20251121|11:35:22|S|1|1000.780000||
B|IRS|20251121|11:35:22|S|20|15.890000||
B|MGM|20251121|11:35:22|S|34|31.595100||
B|NICE|20251121|11:35:22|S|3|102.360000||
B|NVDA|20251121|11:35:22|S|4|179.915000||
B|USAR|20251121|11:35:22|S|22|11.917700||
B|CCOI|20251121|11:35:23|S|20|16.630000||
B|DE|20251121|11:35:23|S|20|486.240000||
B|IREN|20251121|11:35:23|S|42|41.804500||
B|KODK|20251121|11:35:23|S|18|7.160000||
B|ONDS|20251121|11:35:23|S|10|6.090000||
B|SNOW|20251121|11:35:23|S|1|230.920000||
B|UUUU|20251121|11:35:23|S|400|12.420000||
B|NVDA|20251121|11:35:24|S|1|180.005000||
B|PII|20251121|11:35:24|S|100|63.050000||
B|TSLA|20251121|11:35:24|S|2|391.640000||
B|UBER|20251121|11:35:24|S|9|82.490000||
B|BE|20251121|11:35:25|S|100|84.850000||
B|GLD|20251121|11:35:25|S|70|374.495000||
B|MELI|20251121|11:35:25|S|1|1913.450000||
B|MSTR|20251121|11:35:25|S|2|171.355600||
B|MU|20251121|11:35:25|S|5|200.580000||
B|NVDA|20251121|11:35:25|S|100|179.857000||
B|NVDA|20251121|11:35:25|S|100|179.910000||
B|QSR|20251121|11:35:25|S|40|70.070000||
B|TTD|20251121|11:35:25|S|100|38.830000||
B|NVDA|20251121|11:35:26|S|3|179.715000||
B|PCG|20251121|11:35:26|S|500|15.788800||
B|PSNY|20251121|11:35:26|S|8138|0.559700||
B|STOK|20251121|11:35:26|S|20|28.480000||
B|SUPV|20251121|11:35:26|S|201|9.600000||
B|CRWV|20251121|11:35:27|S|30|68.827800||
B|FpC|20251121|11:35:27|S|2|20.650000||
B|GOOG|20251121|11:35:27|S|1|298.110000||
B|MU|20251121|11:35:27|S|12|200.510000||
B|NVDA|20251121|11:35:27|S|100|179.730000||
B|SNOW|20251121|11:35:27|S|3|231.020000||
B|SPWH|20251121|11:35:27|S|900|1.840000||
B|TQQQ|20251121|11:35:27|S|45|46.625000||
B|VHT|20251121|11:35:27|S|39|286.640000||
B|W|20251121|11:35:27|S|30|103.736700||
B|ANET|20251121|11:35:28|S|1|116.470000||
B|ET|20251121|11:35:28|S|200|16.513200||
B|NVDA|20251121|11:35:28|S|39|179.835000||
B|ORCL|20251121|11:35:28|S|3|198.460000||
B|ORCL|20251121|11:35:28|S|50|198.460000||
B|ORCL|20251121|11:35:28|S|50|198.460000||
B|HMY|20251121|11:35:29|S|48|16.655000||
B|MSTX|20251121|11:35:29|S|900|5.240000||
B|NVDA|20251121|11:35:29|S|2|179.880000||
B|VTI|20251121|11:35:29|S|1|322.140000||
B|BLDR|20251121|11:35:30|S|71|99.980000||
B|ETHE|20251121|11:35:30|S|200|22.265000||
B|IREN|20251121|11:35:30|S|160|41.895400||
B|NVDA|20251121|11:35:30|S|100|179.875000||
B|NVDA|20251121|11:35:30|S|800|179.978600||
B|POOL|20251121|11:35:30|S|5|239.530000||
B|PTON|20251121|11:35:30|S|20|6.385000||
B|TQQQ|20251121|11:35:30|S|500|46.717700||
B|ZETA|20251121|11:35:30|S|97|16.377900||
B|ZETA|20251121|11:35:30|S|100|16.380000||
B|MU|20251121|11:35:31|S|10|200.700000||
B|OKLO|20251121|11:35:31|S|100|81.880000||
B|ORCL|20251121|11:35:31|S|11|198.610000||
B|TQQQ|20251121|11:35:31|S|500|46.727700||
B|URA|20251121|11:35:31|S|100|40.760000||
B|ZETA|20251121|11:35:31|S|100|16.379300||
B|BYND|20251121|11:35:32|S|100|0.836300||
B|GOOGL|20251121|11:35:32|S|50|297.938100||
B|META|20251121|11:35:32|S|1|586.950000||
B|SEDG|20251121|11:35:32|S|87|33.980000||
B|TSLL|20251121|11:35:32|S|100|15.495000||
B|NVDA|20251121|11:35:33|S|5|179.995000||
B|NVDA|20251121|11:35:33|S|25|179.995000||
B|NVDA|20251121|11:35:33|S|30|179.997700||
B|AG|20251121|11:35:34|S|30|11.017700||
B|BE|20251121|11:35:34|S|6|85.210000||
B|IONQ|20251121|11:35:34|S|100|39.215000||
B|KR|20251121|11:35:34|S|75|65.909500||
B|TEM|20251121|11:35:34|S|10|67.845900||
B|TEM|20251121|11:35:34|S|10|67.850000||
B|BBAI|20251121|11:35:35|S|250|5.135000||
B|NVDA|20251121|11:35:35|S|5|179.920000||
B|NVDA|20251121|11:35:35|S|20|179.940000||
B|ZETA|20251121|11:35:35|S|100|16.400000||
B|APP|20251121|11:35:36|S|65|502.680000||
B|APP|20251121|11:35:36|S|80|502.690000||
B|APP|20251121|11:35:36|S|120|502.520000||
B|APP|20251121|11:35:36|S|240|502.520000||
B|APP|20251121|11:35:36|S|280|502.760000||
B|APP|20251121|11:35:36|S|400|502.210000||
B|APP|20251121|11:35:36|S|400|502.580000||
B|MSTR|20251121|11:35:36|S|3|171.440000||
B|NVDA|20251121|11:35:36|S|30|179.965000||
B|NVDA|20251121|11:35:36|S|100|179.990000||
B|W|20251121|11:35:36|S|14|104.170000||
B|FLNC|20251121|11:35:37|S|80|15.210000||
B|GOOGL|20251121|11:35:37|S|5|297.890000||
B|NVDA|20251121|11:35:37|S|100|180.030000||
B|NVDA|20251121|11:35:37|S|600|180.015000||
B|ORCL|20251121|11:35:37|S|100|198.570000||
B|PLTR|20251121|11:35:37|S|600|152.205000||
B|UNH|20251121|11:35:37|S|2|320.320000||
B|BBLU|20251121|11:35:38|S|6|14.896500||
B|FOXX|20251121|11:35:38|S|200|3.790000||
B|GOOG|20251121|11:35:38|S|100|298.310000||
B|NVDA|20251121|11:35:38|S|1|179.970000||
B|SOXL|20251121|11:35:38|S|910|30.486700||
B|TTD|20251121|11:35:38|S|600|38.840000||
B|NVDA|20251121|11:35:39|S|80|180.000000||
B|TQQQ|20251121|11:35:39|S|50|46.715000||
B|FUBO|20251121|11:35:40|S|25|3.150000||
B|MFI|20251121|11:35:40|S|17|14.990000||
B|NVDA|20251121|11:35:40|S|100|180.014700||
B|AEM|20251121|11:35:41|S|100|159.470000||
B|AEM|20251121|11:35:41|S|447|159.500000||
B|FOXX|20251121|11:35:41|S|99|3.801000||
B|META|20251121|11:35:41|S|1|587.140000||
B|NVDA|20251121|11:35:41|S|25|180.000000||
B|TSLA|20251121|11:35:41|S|20|391.820000||
B|BBAR|20251121|11:35:42|S|244|14.070000||
B|GRAL|20251121|11:35:43|S|1|91.530000||
B|MSFT|20251121|11:35:43|S|4|470.804100||
B|SEMR|20251121|11:35:43|S|50|11.785000||
B|SPY|20251121|11:35:43|S|1|656.169900||
B|VOE|20251121|11:35:43|S|1|171.414000||
B|VTYX|20251121|11:35:43|S|2200|9.270000||
B|NVDA|20251121|11:35:44|S|100|179.950000||
B|NVDA|20251121|11:35:44|S|100|179.950000||
B|ORCL|20251121|11:35:44|S|10|198.600000||
B|PLT|20251121|11:35:44|S|700|12.040000||
B|RGTI|20251121|11:35:44|S|2|21.956700||
B|TSLA|20251121|11:35:44|S|30|391.625000||
B|BBAI|20251121|11:35:45|S|800|5.135000||
B|BTSG|20251121|11:35:45|S|10|34.058200||
B|COIN|20251121|11:35:45|S|1|236.240000||
B|HIMS|20251121|11:35:45|S|500|34.010000||
B|META|20251121|11:35:45|S|10|587.080000||
B|NVDA|20251121|11:35:45|S|65|179.955000||
B|SGOV|20251121|11:35:45|S|240|100.600000||
B|UCTT|20251121|11:35:45|S|15|22.190000||
B|V|20251121|11:35:45|S|100|327.720000||
B|FRMI|20251121|11:35:46|S|50|14.020000||
B|HOOD|20251121|11:35:46|S|250|105.720000||
B|KWEB|20251121|11:35:46|S|150|36.175000||
B|NBIS|20251121|11:35:46|S|162|82.920000||
B|NVDA|20251121|11:35:46|S|50|179.968800||
B|STRC|20251121|11:35:46|S|100|93.400000||
B|TOST|20251121|11:35:46|S|100|33.510000||
B|CCJ|20251121|11:35:47|S|400|79.100000||
B|DNLI|20251121|11:35:47|S|100|17.650000||
B|DNLI|20251121|11:35:47|S|300|17.640000||
B|TSEM|20251121|11:35:47|S|1|90.580000||
B|VOO|20251121|11:35:47|S|20|603.210700||
B|ZETA|20251121|11:35:47|S|1|16.410000||
B|AMZN|20251121|11:35:48|S|14|217.770000||
B|CRDO|20251121|11:35:48|S|20|128.971000||
B|MFI|20251121|11:35:48|S|100|15.330000||
B|NVDA|20251121|11:35:48|S|100|179.981200||
B|NVDA|20251121|11:35:48|S|400|180.005000||
B|RWTN|20251121|11:35:48|S|1|24.500000||
B|TLT|20251121|11:35:48|S|100|89.350000||
B|TSLA|20251121|11:35:48|S|145|391.649500||
B|ETHT|20251121|11:35:49|S|3|33.740000||
B|GOOGL|20251121|11:35:49|S|100|297.720000||
B|MELI|20251121|11:35:49|S|1|1914.330000||
B|MU|20251121|11:35:49|S|50|200.640000||
B|RDDT|20251121|11:35:49|S|7|184.349900||
B|ARM|20251121|11:35:50|S|2|129.720000||
B|GOOG|20251121|11:35:50|S|472|298.130000||
B|GRNJ|20251121|11:35:50|E|24|23.590000||
B|MU|20251121|11:35:50|S|100|200.570000||
B|NVDA|20251121|11:35:50|S|10|179.945000||
B|NVDA|20251121|11:35:50|S|50|179.931200||
B|NVDA|20251121|11:35:50|S|100|179.950000||
B|NVDA|20251121|11:35:50|S|200|179.949100||
B|ORCL|20251121|11:35:50|S|100|198.538100||
B|SMH|20251121|11:35:50|S|174|323.370000||
B|SUPV|20251121|11:35:50|S|10|9.619300||
B|TSLA|20251121|11:35:50|S|50|391.660000||
B|TTD|20251121|11:35:50|S|100|38.840000||
B|IEF|20251121|11:35:51|S|27|97.120000||
B|IVP|20251121|11:35:51|S|400|0.154400||
B|MFI|20251121|11:35:51|S|1|15.080000||
B|NVDA|20251121|11:35:51|S|200|180.005000||
B|ORCL|20251121|11:35:51|S|3|198.530000||
B|TQQQ|20251121|11:35:51|S|1000|46.715000||
B|BE|20251121|11:35:52|S|61|85.320000||
B|EQT|20251121|11:35:52|S|125|56.540000||
B|NVDA|20251121|11:35:52|S|8|180.118800||
B|NVDA|20251121|11:35:52|S|65|180.079000||
B|SOXL|20251121|11:35:52|S|200|30.520000||
B|TECL|20251121|11:35:52|S|79|106.580000||
B|TECL|20251121|11:35:52|S|151|106.576700||
B|ZS|20251121|11:35:52|S|1|272.666300||
B|AXGN|20251121|11:35:53|S|300|27.330000||
B|IBIT|20251121|11:35:53|S|2|47.135000||
B|NVDA|20251121|11:35:53|S|3|180.066400||
B|NVDA|20251121|11:35:53|S|25|180.085900||
B|SCD|20251121|11:35:53|S|200|13.920000||
B|CLDI|20251121|11:35:54|S|1|1.321000||
B|COUR|20251121|11:35:54|S|1|8.076600||
B|CRK|20251121|11:35:54|S|50|23.900000||
B|FBTC|20251121|11:35:54|S|13|72.413500||
B|NVDA|20251121|11:35:54|S|100|180.090000||
B|SMR|20251121|11:35:54|S|70|17.630000||
B|TSLA|20251121|11:35:54|S|400|391.829900||
B|VEEV|20251121|11:35:54|S|15|240.750000||
B|CMI|20251121|11:35:55|S|2|471.240000||
B|GOOG|20251121|11:35:55|S|90|298.240000||
B|ITB|20251121|11:35:55|S|100|98.120000||
B|KSCP|20251121|11:35:55|S|100|4.730000||
B|NVDA|20251121|11:35:55|S|100|180.109400||
B|QBTS|20251121|11:35:55|S|100|19.120000||
B|QID|20251121|11:35:55|S|23|22.495000||
B|AMD|20251121|11:35:56|S|200|200.977100||
B|GRAB|20251121|11:35:56|S|10|4.885000||
B|KSPI|20251121|11:35:56|S|196|70.960000||
B|TSLL|20251121|11:35:56|S|70|15.495000||
B|AVGO|20251121|11:35:57|S|10|339.120000||
B|MA|20251121|11:35:57|S|2|538.870000||
B|TSLA|20251121|11:35:57|S|50|391.900000||
B|BE|20251121|11:35:58|S|400|85.580000||
B|CRWV|20251121|11:35:58|S|200|68.890000||
B|ITB|20251121|11:35:58|S|600|98.140000||
B|NVDA|20251121|11:35:58|S|55|180.019500||
B|PCG|20251121|11:35:58|S|234|15.795000||
B|STOK|20251121|11:35:58|S|10|28.550000||
B|AGIO|20251121|11:35:59|S|100|24.240000||
B|AGIO|20251121|11:35:59|S|100|24.250000||
B|AGIO|20251121|11:35:59|S|2943|24.230000||
B|DE|20251121|11:35:59|S|20|486.330000||
B|EQNR|20251121|11:35:59|S|1|22.877700||
B|F|20251121|11:35:59|S|570|12.746600||
B|QQQ|20251121|11:35:59|S|200|587.051400||
B|VXX|20251121|11:35:59|S|400|39.053500||
B|ZETA|20251121|11:35:59|S|78|16.410000||
B|ETHA|20251121|11:36:00|S|10|20.498200||
B|NVDA|20251121|11:36:00|S|9|179.980000||
B|SOC|20251121|11:36:00|S|1|4.425000||
B|SOC|20251121|11:36:00|S|110|4.425000||
B|TNA|20251121|11:36:00|S|200|39.200000||
B|GOOG|20251121|11:36:01|S|100|298.280000||
B|JBTM|20251121|11:36:01|S|50|136.790000||
B|MGM|20251121|11:36:01|S|14|31.660000||
B|TJX|20251121|11:36:01|S|17|151.840000||
B|ARM|20251121|11:36:02|S|10|129.790000||
B|BABA|20251121|11:36:02|S|177|150.780000||
B|MU|20251121|11:36:02|S|2|201.100000||
B|MU|20251121|11:36:02|S|8|200.800000||
B|MU|20251121|11:36:02|S|204|200.870000||
B|MU|20251121|11:36:02|S|300|200.960000||
B|NVDA|20251121|11:36:02|S|50|179.935700||
B|ORCL|20251121|11:36:02|S|100|198.740000||
B|TOST|20251121|11:36:02|S|100|33.520000||
B|TQQQ|20251121|11:36:02|S|269|46.755000||
B|VXX|20251121|11:36:02|S|25|39.071400||
B|AMD|20251121|11:36:03|S|50|201.150000||
B|CRWV|20251121|11:36:03|S|1|68.937800||
B|GOOG|20251121|11:36:03|S|4|298.340000||
B|JOBY|20251121|11:36:03|S|40|12.557700||
B|NVDA|20251121|11:36:03|S|50|180.003600||
B|NVDU|20251121|11:36:03|S|100|117.190000||
B|NVDU|20251121|11:36:03|S|500|117.150000||
B|NVDU|20251121|11:36:03|S|600|117.148800||
B|ORCL|20251121|11:36:03|S|731|198.750000||
B|PLTR|20251121|11:36:03|S|100|152.390000||
B|UUUU|20251121|11:36:03|S|100|12.439100||
B|AVGO|20251121|11:36:04|S|1|338.995000||
B|BE|20251121|11:36:04|S|99|85.794600||
B|FLY|20251121|11:36:04|S|21|16.708300||
B|HALO|20251121|11:36:04|S|40|69.250000||
B|MS|20251121|11:36:04|S|200|156.682200||
B|RMT|20251121|11:36:04|S|5|9.710000||
B|SPYV|20251121|11:36:04|S|45|55.005000||
B|SQQQ|20251121|11:36:04|S|30|80.497700||
B|TSLA|20251121|11:36:04|S|6|391.970000||
B|TSLA|20251121|11:36:04|S|100|392.036100||
B|U|20251121|11:36:04|S|122|38.550000||
B|CRDO|20251121|11:36:05|S|2|129.230000||
B|NVDA|20251121|11:36:05|S|20|179.910000||
B|NVDY|20251121|11:36:05|S|500|14.645000||
B|RKLB|20251121|11:36:05|S|10|39.090000||
B|Z|20251121|11:36:05|S|2|68.727500||
B|ADMA|20251121|11:36:06|S|20|16.620000||
B|CVNA|20251121|11:36:06|S|50|317.795600||
B|GMED|20251121|11:36:06|S|100|84.470000||
B|LGCY|20251121|11:36:06|S|200|9.980000||
B|SE|20251121|11:36:06|S|20|129.855000||
B|SPUS|20251121|11:36:06|S|600|49.350000||
B|TSLA|20251121|11:36:06|S|200|392.100000||
B|ARCC|20251121|11:36:07|S|60|19.605000||
B|BBIO|20251121|11:36:07|S|12|67.920000||
B|CCL|20251121|11:36:07|S|63|26.120000||
B|GOOG|20251121|11:36:07|S|100|298.440000||
B|ORCL|20251121|11:36:07|S|30|198.750000||
B|ZM|20251121|11:36:07|S|25|78.460000||
B|ZTO|20251121|11:36:07|S|9|19.200000||
B|ZTO|20251121|11:36:07|S|13|19.210000||
B|ZTO|20251121|11:36:07|S|100|19.210000||
B|ABNB|20251121|11:36:08|S|111|113.380000||
B|GOOG|20251121|11:36:08|S|60|298.450000||
B|HOOD|20251121|11:36:08|S|100|105.950000||
B|META|20251121|11:36:08|S|100|587.540000||
B|NBIS|20251121|11:36:08|S|100|83.200000||
B|TZA|20251121|11:36:08|S|1000|8.963500||
B|USAR|20251121|11:36:08|S|100|11.948500||
B|VT|20251121|11:36:08|S|4|135.520000||
B|BE|20251121|11:36:09|S|7|85.960000||
B|SOXL|20251121|11:36:09|S|6002|30.628600||
B|TSLA|20251121|11:36:09|S|1|392.290000||
B|UAL|20251121|11:36:09|S|10|92.814000||
B|ZTO|20251121|11:36:09|S|6|19.210000||
B|MELI|20251121|11:36:10|S|1|1914.960000||
B|MFI|20251121|11:36:10|S|100|14.840000||
B|MSFT|20251121|11:36:10|S|1|471.210000||
B|NVDA|20251121|11:36:10|S|100|180.030000||
B|OPEN|20251121|11:36:10|S|500|6.471500||
B|SOXL|20251121|11:36:10|S|18|30.635000||
B|GOOG|20251121|11:36:11|S|1|298.440000||
B|JNJ|20251121|11:36:11|S|8|205.590000||
B|SCHW|20251121|11:36:11|S|200|89.988600||
B|SMR|20251121|11:36:11|S|13|17.640000||
B|SQQQ|20251121|11:36:11|S|50|80.387100||
B|AMN|20251121|11:36:12|S|300|16.410000||
B|AMZN|20251121|11:36:12|S|3|217.928300||
B|TSLA|20251121|11:36:12|S|100|392.560000||
B|WPP|20251121|11:36:12|S|500|19.720000||
B|BOIL|20251121|11:36:13|S|100|35.198500||
B|META|20251121|11:36:13|S|2|587.620000||
B|SOXL|20251121|11:36:13|S|100|30.665000||
B|TSLA|20251121|11:36:13|S|15|392.546800||
B|TSLA|20251121|11:36:13|S|100|392.550000||
B|COIN|20251121|11:36:14|S|1|236.660000||
B|JOBY|20251121|11:36:14|S|398|12.571400||
B|META|20251121|11:36:14|S|66|587.550000||
B|NVDA|20251121|11:36:14|S|40|179.960000||
B|OKLO|20251121|11:36:14|S|25|82.210000||
B|BBAI|20251121|11:36:15|S|10|5.150000||
B|DVLT|20251121|11:36:15|S|500|2.150000||
B|MSOS|20251121|11:36:15|S|758|3.109300||
B|NBIS|20251121|11:36:15|S|25|83.210000||
B|NVDA|20251121|11:36:15|S|100|179.970000||
B|NVDA|20251121|11:36:15|S|1400|179.971200||
B|SPXL|20251121|11:36:15|S|300|198.145000||
B|GOOG|20251121|11:36:16|S|10|298.450000||
B|HOOD|20251121|11:36:16|S|100|105.980000||
B|META|20251121|11:36:16|S|3|587.580000||
B|NVTS|20251121|11:36:16|S|15|7.130000||
B|PLTR|20251121|11:36:16|S|25|152.490000||
B|PLTR|20251121|11:36:16|S|125|152.480000||
B|SOXL|20251121|11:36:16|S|100|30.685000||
B|ABNB|20251121|11:36:17|S|100|113.350000||
B|ANET|20251121|11:36:17|S|12|116.760000||
B|NVDA|20251121|11:36:17|S|1|180.020000||
B|RKLB|20251121|11:36:17|S|100|39.100000||
B|SOXL|20251121|11:36:17|S|100|30.685000||
B|TSLA|20251121|11:36:17|S|30|392.570000||
B|AMD|20251121|11:36:18|S|30|201.540000||
B|META|20251121|11:36:18|S|1|587.560000||
B|MS|20251121|11:36:18|S|200|156.872200||
B|MU|20251121|11:36:18|S|2|201.122800||
B|NVDA|20251121|11:36:18|S|12|180.029000||
B|OKLO|20251121|11:36:18|S|100|82.230000||
B|PLTR|20251121|11:36:18|S|100|152.490000||
B|SMR|20251121|11:36:18|S|10|17.660000||
B|TSLA|20251121|11:36:18|S|300|392.625000||
B|CHYM|20251121|11:36:19|S|78|18.120000||
B|MARA|20251121|11:36:19|S|4|9.995000||
B|TSLA|20251121|11:36:19|S|10|392.730000||
B|TSLA|20251121|11:36:19|S|57|392.750000||
B|AAL|20251121|11:36:20|S|5|12.735000||
B|ABNB|20251121|11:36:20|S|100|113.350000||
B|ABNB|20251121|11:36:20|S|100|113.360000||
B|ABNB|20251121|11:36:20|S|100|113.390000||
B|BABA|20251121|11:36:20|S|100|150.880000||
B|CZR|20251121|11:36:20|S|12|20.425000||
B|LUMN|20251121|11:36:20|S|2500|7.614000||
B|PLTR|20251121|11:36:20|S|100|152.590000||
B|SCCO|20251121|11:36:20|S|10|122.220000||
B|SPY|20251121|11:36:20|S|1|656.860000||
B|TEM|20251121|11:36:20|S|20|67.980000||
B|TQQQ|20251121|11:36:20|S|20|46.897400||
B|TQQQ|20251121|11:36:20|S|528|46.860000||
B|TQQQ|20251121|11:36:20|S|4675|46.898700||
B|UPRO|20251121|11:36:20|S|1000|104.320000||
B|ARM|20251121|11:36:21|S|30|130.020000||
B|AVGO|20251121|11:36:21|S|12|339.630000||
B|BKKT|20251121|11:36:21|S|38|13.950000||
B|EVR|20251121|11:36:21|S|2|304.400000||
B|FWONK|20251121|11:36:21|S|5|93.670000||
B|HOOD|20251121|11:36:21|S|3|106.110000||
B|HOOD|20251121|11:36:21|S|95|106.100000||
B|HOOD|20251121|11:36:21|S|100|106.130000||
B|HOOD|20251121|11:36:21|S|455|106.140000||
B|IONQ|20251121|11:36:21|S|6|39.434700||
B|MARA|20251121|11:36:21|S|150|10.015000||
B|NET|20251121|11:36:21|S|31|186.880000||
B|NNN|20251121|11:36:21|S|12|40.970000||
B|NTNX|20251121|11:36:21|S|20|57.840000||
B|NVDA|20251121|11:36:21|S|200|180.204700||
B|UVXY|20251121|11:36:21|S|44|64.480000||
B|XYL|20251121|11:36:21|S|4|139.630000||
B|BE|20251121|11:36:22|S|110|86.220000||
B|CRWV|20251121|11:36:22|S|10|69.130400||
B|GDX|20251121|11:36:22|S|300|73.625000||
B|GOOGL|20251121|11:36:22|S|8|298.348300||
B|GOOGL|20251121|11:36:22|S|50|298.345000||
B|LAC|20251121|11:36:22|S|70|4.615000||
B|LAC|20251121|11:36:22|S|70|4.615000||
B|NVDA|20251121|11:36:22|S|100|180.191300||
B|NVDA|20251121|11:36:22|S|198|180.170000||
B|NVDL|20251121|11:36:22|S|100|83.860000||
B|QQQ|20251121|11:36:22|S|5|587.753800||
B|TECL|20251121|11:36:22|S|25|107.087300||
B|TYRA|20251121|11:36:22|S|20|19.690000||
B|VZ|20251121|11:36:22|S|100|41.295000||
B|BE|20251121|11:36:23|S|100|86.300000||
B|HOOD|20251121|11:36:23|S|50|106.057800||
B|IBIT|20251121|11:36:23|S|2000|47.260800||
B|META|20251121|11:36:23|S|500|587.939900||
B|MU|20251121|11:36:23|S|4|201.493500||
B|NVDA|20251121|11:36:23|S|100|180.170000||
B|NVDA|20251121|11:36:23|S|194|180.180900||
B|SMH|20251121|11:36:23|S|51|324.135000||
B|SOXL|20251121|11:36:23|S|300|30.770000||
B|SOXL|20251121|11:36:23|S|500|30.746700||
B|W|20251121|11:36:23|S|3|104.510000||
B|ZTO|20251121|11:36:23|S|20|19.210000||
B|AVGX|20251121|11:36:24|S|43|48.310000||
B|CRWD|20251121|11:36:24|S|20|485.440000||
B|DY|20251121|11:36:24|S|2|335.220000||
B|MFI|20251121|11:36:24|S|1|14.840000||
B|SPXL|20251121|11:36:24|S|1|198.500000||
B|WB|20251121|11:36:24|S|21|9.598600||
B|WBD|20251121|11:36:24|S|600|23.405000||
B|AAPL|20251121|11:36:25|S|2|270.570000||
B|AMBA|20251121|11:36:25|S|100|83.840000||
B|AMD|20251121|11:36:25|S|100|201.786400||
B|AUGO|20251121|11:36:25|S|100|36.090000||
B|EL|20251121|11:36:25|S|100|88.357700||
B|GGLL|20251121|11:36:25|S|100|92.530000||
B|GGLL|20251121|11:36:25|S|100|92.540000||
B|UPRO|20251121|11:36:25|S|600|104.395000||
B|Z|20251121|11:36:25|S|5|68.741800||
B|APLD|20251121|11:36:26|S|44|20.080000||
B|BBIO|20251121|11:36:26|S|10|67.973900||
B|BULL|20251121|11:36:26|S|991|7.935000||
B|CRCA|20251121|11:36:26|S|400|3.335000||
B|CRCA|20251121|11:36:26|S|400|3.335000||
B|FOXX|20251121|11:36:26|S|200|3.860000||
B|GOOG|20251121|11:36:26|S|100|298.870000||
B|GOOGL|20251121|11:36:26|S|22|298.430000||
B|NET|20251121|11:36:26|S|100|186.950000||
B|NET|20251121|11:36:26|S|200|186.960000||
B|PNC|20251121|11:36:26|S|4|187.560000||
B|TLT|20251121|11:36:26|S|100|89.340000||
B|AKAM|20251121|11:36:27|S|100|89.010000||
B|HOOD|20251121|11:36:27|S|35|106.120000||
B|MRK|20251121|11:36:27|S|5|97.925000||
B|NRG|20251121|11:36:27|S|100|160.535000||
B|NRG|20251121|11:36:27|S|100|160.535000||
B|OKLO|20251121|11:36:27|S|5|82.380000||
B|TIC|20251121|11:36:27|S|13|8.920000||
B|TIC|20251121|11:36:27|S|87|8.920000||
B|TSLA|20251121|11:36:27|S|25|393.077400||
B|TSLA|20251121|11:36:27|S|50|392.994400||
B|WAT|20251121|11:36:27|S|19|392.170000||
B|WEX|20251121|11:36:27|S|10|143.620000||
B|ARQT|20251121|11:36:28|S|72|28.340000||
B|BE|20251121|11:36:28|S|100|86.500000||
B|CRCL|20251121|11:36:28|S|15|68.989500||
B|GOOGL|20251121|11:36:28|S|50|298.450000||
B|MS|20251121|11:36:28|S|200|157.066700||
B|NVDA|20251121|11:36:28|S|10|180.200000||
B|NVDA|20251121|11:36:28|S|100|180.160000||
B|NVDA|20251121|11:36:28|S|100|180.180000||
B|NVDA|20251121|11:36:28|S|400|180.180000||
B|OKLL|20251121|11:36:28|S|158|25.090000||
B|OPEN|20251121|11:36:28|S|2400|6.485800||
B|TSLA|20251121|11:36:28|S|10|393.080000||
B|TSLA|20251121|11:36:28|S|20|393.040000||
B|TSLA|20251121|11:36:28|S|50|393.077400||
B|TSLA|20251121|11:36:28|S|50|393.087900||
B|CLSK|20251121|11:36:29|S|2|9.466600||
B|GBR|20251121|11:36:29|S|10|0.800000||
B|LCID|20251121|11:36:29|S|3000|11.700000||
B|PSQ|20251121|11:36:29|S|615|31.858700||
B|CRCL|20251121|11:36:30|S|50|68.989500||
B|HIMS|20251121|11:36:30|S|500|34.170000||
B|HOOD|20251121|11:36:30|S|185|106.090000||
B|NVDA|20251121|11:36:30|S|1|180.130000||
B|NVDA|20251121|11:36:30|S|25|180.162600||
B|QQQM|20251121|11:36:30|S|1|242.020000||
B|TECL|20251121|11:36:30|E|100|107.091500||
B|TGT|20251121|11:36:30|S|29|87.940000||
B|TSLA|20251121|11:36:30|S|3|393.180000||
B|TSLA|20251121|11:36:30|S|10|393.140000||
B|TSLA|20251121|11:36:30|S|123|393.172000||
B|TSLA|20251121|11:36:30|S|600|393.120000||
B|COIN|20251121|11:36:31|S|80|237.280000||
B|META|20251121|11:36:31|S|20|587.890000||
B|NVDA|20251121|11:36:31|S|52|180.100000||
B|NVDA|20251121|11:36:31|S|100|180.120000||
B|TSLA|20251121|11:36:31|S|1|393.167400||
B|TSLA|20251121|11:36:31|S|8|393.233900||
B|TSLA|20251121|11:36:31|S|19|393.177400||
B|TSLQ|20251121|11:36:31|S|400|27.830100||
B|WULF|20251121|11:36:31|S|100|10.967700||
B|ANET|20251121|11:36:32|S|17|116.960000||
B|BULL|20251121|11:36:32|S|250|7.946600||
B|NBIS|20251121|11:36:32|S|13|83.550000||
B|NVDA|20251121|11:36:32|S|44|180.130000||
B|NVDA|20251121|11:36:32|S|56|180.126500||
B|NVDA|20251121|11:36:32|S|100|180.130000||
B|TIC|20251121|11:36:32|S|3200|8.950000||
B|ASTS|20251121|11:36:33|S|50|50.976600||
B|FLG|20251121|11:36:33|S|800|11.370000||
B|HOOD|20251121|11:36:33|S|27|106.148300||
B|HOOD|20251121|11:36:33|S|28|106.150000||
B|MSFT|20251121|11:36:33|S|8|471.829500||
B|NVDA|20251121|11:36:33|S|5|180.140000||
B|NVDL|20251121|11:36:33|S|38|83.850000||
B|NVDL|20251121|11:36:33|S|60|83.850000||
B|TSLA|20251121|11:36:33|S|10|393.290000||
B|ANET|20251121|11:36:34|S|2|116.970000||
B|ASTS|20251121|11:36:34|S|100|51.000000||
B|FOXX|20251121|11:36:34|S|200|3.880000||
B|IWM|20251121|11:36:34|S|5|233.818200||
B|META|20251121|11:36:34|S|1|587.840000||
B|SCHW|20251121|11:36:34|S|25|90.078300||
B|TSLA|20251121|11:36:34|S|28|393.256900||
B|AEP|20251121|11:36:35|S|2|121.135000||
B|AGNC|20251121|11:36:35|S|18|10.220000||
B|ARM|20251121|11:36:35|S|16|130.010000||
B|AVGO|20251121|11:36:35|S|10|339.833800||
B|CVNA|20251121|11:36:35|S|200|318.801000||
B|META|20251121|11:36:35|S|2|587.810000||
B|PDD|20251121|11:36:35|S|20|112.420000||
B|SOXL|20251121|11:36:35|S|5|30.755000||
B|TEM|20251121|11:36:35|S|3|67.970000||
B|TQQQ|20251121|11:36:35|S|800|46.948700||
B|UBER|20251121|11:36:35|S|20|82.625000||
B|UNH|20251121|11:36:35|S|89|320.640000||
B|ZS|20251121|11:36:35|S|40|273.800000||
B|CLS|20251121|11:36:36|S|100|272.660000||
B|CYPH|20251121|11:36:36|S|100|2.240000||
B|HOOD|20251121|11:36:36|S|100|106.080000||
B|IT|20251121|11:36:36|S|5|231.680000||
B|MSTR|20251121|11:36:36|S|1|171.960000||
B|NBIS|20251121|11:36:36|S|100|83.540000||
B|NVDA|20251121|11:36:36|S|15|180.055000||
B|PLTR|20251121|11:36:36|S|63|152.616900||
B|REVG|20251121|11:36:36|S|7|49.880000||
B|TDAQ|20251121|11:36:36|S|200|25.080000||
B|TRFK|20251121|11:36:36|S|158|62.539900||
B|ALAB|20251121|11:36:37|S|49|136.785000||
B|APLD|20251121|11:36:37|S|200|20.080000||
B|POWL|20251121|11:36:37|S|21|285.590000||
B|TSLA|20251121|11:36:37|S|100|393.055000||
B|ZS|20251121|11:36:37|S|40|272.747000||
B|APP|20251121|11:36:38|S|1|504.352000||
B|FOXX|20251121|11:36:38|S|339|3.865800||
B|GGAL|20251121|11:36:38|S|10|46.350000||
B|GOOG|20251121|11:36:38|S|500|298.800000||
B|IBIT|20251121|11:36:38|S|409|47.280700||
B|MS|20251121|11:36:38|S|200|157.112700||
B|NVDA|20251121|11:36:38|S|1800|180.020000||
B|PDD|20251121|11:36:38|S|100|112.420000||
B|PLTR|20251121|11:36:38|S|45|152.605000||
B|TQQQ|20251121|11:36:38|S|800|46.925000||
B|TSLA|20251121|11:36:38|S|80|393.030000||
B|VOO|20251121|11:36:38|S|2|604.000000||
B|VRDN|20251121|11:36:38|S|20|30.320000||
B|APP|20251121|11:36:39|S|66|504.730000||
B|APP|20251121|11:36:39|S|190|504.720000||
B|BABA|20251121|11:36:39|S|80|150.920000||
B|GOOG|20251121|11:36:39|S|20|298.850000||
B|LITE|20251121|11:36:39|S|20|246.370000||
B|MDB|20251121|11:36:39|S|50|318.170000||
B|NVDL|20251121|11:36:39|S|6|83.810000||
B|PLTR|20251121|11:36:39|S|200|152.626300||
B|SGOV|20251121|11:36:39|S|269|100.600000||
B|SGOV|20251121|11:36:39|S|581|100.600000||
B|SOXL|20251121|11:36:39|S|100|30.765000||
B|TSLA|20251121|11:36:39|S|100|393.053100||
B|UVIX|20251121|11:36:39|S|5|12.605000||
B|BBIO|20251121|11:36:40|S|40|67.997600||
B|GEV|20251121|11:36:40|S|6|549.531000||
B|GEV|20251121|11:36:40|S|80|549.760000||
B|HIMS|20251121|11:36:40|S|100|34.175800||
B|LITE|20251121|11:36:40|S|5|246.520000||
B|RKT|20251121|11:36:40|S|10|16.946800||
B|SEMR|20251121|11:36:40|S|50|11.785000||
B|SOXL|20251121|11:36:40|S|200|30.770000||
B|SOXL|20251121|11:36:40|S|300|30.770000||
B|UAL|20251121|11:36:40|S|50|92.900000||
B|Z|20251121|11:36:40|S|18|68.747700||
B|CRWG|20251121|11:36:41|S|1083|3.018400||
B|GOOG|20251121|11:36:41|S|4|298.890000||
B|MSTR|20251121|11:36:41|S|50|171.930000||
B|MSTR|20251121|11:36:41|S|100|171.926600||
B|NBIS|20251121|11:36:41|S|5|83.580000||
B|PEP|20251121|11:36:41|S|12|147.380000||
B|QCOM|20251121|11:36:41|S|51|161.950000||
B|RXRX|20251121|11:36:41|S|171|4.035000||
B|SBET|20251121|11:36:41|S|400|9.088600||
B|SOXL|20251121|11:36:41|S|100|30.790000||
B|TSLA|20251121|11:36:41|S|25|393.180000||
B|WULF|20251121|11:36:41|S|100|10.980000||
B|AAPL|20251121|11:36:42|S|12|270.670000||
B|BULL|20251121|11:36:42|S|500|7.936600||
B|ISRG|20251121|11:36:42|S|6|556.610000||
B|M|20251121|11:36:42|S|780|19.883500||
B|OLED|20251121|11:36:42|S|20|112.940000||
B|PEP|20251121|11:36:42|S|29|147.388300||
B|PRIM|20251121|11:36:42|S|20|118.140000||
B|QCOM|20251121|11:36:42|S|1|161.950000||
B|RKLB|20251121|11:36:42|S|128|39.210000||
B|RKLB|20251121|11:36:42|S|137|39.220000||
B|TSLA|20251121|11:36:42|S|40|393.280000||
B|TSLL|20251121|11:36:42|S|500|15.596700||
B|XOM|20251121|11:36:42|S|10|116.690000||
B|Z|20251121|11:36:42|S|1|68.815700||
B|AAPL|20251121|11:36:43|S|7|270.698600||
B|AAPL|20251121|11:36:43|S|16|270.690000||
B|ANET|20251121|11:36:43|S|2|116.890000||
B|IRS|20251121|11:36:43|S|20|15.950000||
B|NBIS|20251121|11:36:43|S|40|83.640000||
B|PLTR|20251121|11:36:43|S|4|152.678200||
B|WULF|20251121|11:36:43|S|100|10.990000||
B|WULF|20251121|11:36:43|S|2000|10.990000||
B|ASTS|20251121|11:36:44|S|300|50.994900||
B|GRAL|20251121|11:36:44|S|20|91.560000||
B|LMT|20251121|11:36:44|S|3|464.630000||
B|PLTR|20251121|11:36:44|S|10|152.707800||
B|STOK|20251121|11:36:44|S|10|28.600000||
B|ALAB|20251121|11:36:45|S|100|136.890000||
B|ALAB|20251121|11:36:45|S|246|136.883700||
B|AVGO|20251121|11:36:45|S|25|339.820000||
B|AVGO|20251121|11:36:45|S|25|339.820000||
B|BBY|20251121|11:36:45|S|10|77.580000||
B|BULL|20251121|11:36:45|S|50|7.938600||
B|DOUG|20251121|11:36:45|S|100|2.336500||
B|GOOG|20251121|11:36:45|S|100|298.890000||
B|NBIS|20251121|11:36:45|S|10|83.670000||
B|TPR|20251121|11:36:45|S|48|104.590000||
B|AMD|20251121|11:36:46|S|5|201.500000||
B|CELC|20251121|11:36:46|S|20|99.260000||
B|FUN|20251121|11:36:46|S|5|12.922900||
B|GOOG|20251121|11:36:46|S|10|298.810000||
B|IBIT|20251121|11:36:46|S|134|47.290000||
B|IEF|20251121|11:36:46|S|500|97.109700||
B|IRE|20251121|11:36:46|S|100|8.700000||
B|META|20251121|11:36:46|S|110|587.792100||
B|MFI|20251121|11:36:46|S|20|15.860000||
B|MFI|20251121|11:36:46|S|100|15.830000||
B|MS|20251121|11:36:46|S|100|157.161700||
B|MSTR|20251121|11:36:46|S|20|171.976100||
B|MSTR|20251121|11:36:46|S|25|171.976100||
B|MSTR|20251121|11:36:46|S|25|171.980000||
B|NUVB|20251121|11:36:46|S|10|6.892700||
B|PLTR|20251121|11:36:46|S|5|152.620000||
B|SGOV|20251121|11:36:46|S|100|100.600000||
B|TLN|20251121|11:36:46|S|200|365.350000||
B|TLN|20251121|11:36:46|S|220|365.430000||
B|TSLA|20251121|11:36:46|S|2|392.980000||
B|BITX|20251121|11:36:47|S|34|27.289000||
B|DHR|20251121|11:36:47|S|10|225.675000||
B|IBIT|20251121|11:36:47|S|15|47.280000||
B|MU|20251121|11:36:47|S|1|201.330000||
B|NBIS|20251121|11:36:47|S|100|83.540000||
B|NBIS|20251121|11:36:47|S|200|83.590000||
B|NBIS|20251121|11:36:47|S|300|83.590000||
B|NBIS|20251121|11:36:47|S|1500|83.600000||
B|TSLA|20251121|11:36:47|S|600|392.800000||
B|AIYY|20251121|11:36:48|S|20|1.810000||
B|APP|20251121|11:36:48|S|81|504.970000||
B|APP|20251121|11:36:48|S|120|504.910000||
B|APP|20251121|11:36:48|S|200|504.860000||
B|ASTS|20251121|11:36:48|S|100|51.000000||
B|CRDO|20251121|11:36:48|S|1|129.244200||
B|IONQ|20251121|11:36:48|S|50|39.420000||
B|LX|20251121|11:36:48|S|128|3.565000||
B|MU|20251121|11:36:48|S|40|201.260000||
B|NVDA|20251121|11:36:48|S|2|179.960000||
B|PFE|20251121|11:36:48|S|5|25.296400||
B|SPY|20251121|11:36:48|S|300|656.863400||
B|UPRO|20251121|11:36:48|S|25|104.347100||
B|URA|20251121|11:36:48|S|85|40.820000||
B|AAPL|20251121|11:36:49|S|300|270.668700||
B|FOXX|20251121|11:36:49|S|30|3.790000||
B|KSPI|20251121|11:36:49|S|3|71.015100||
B|KSPI|20251121|11:36:49|S|97|71.020000||
B|NVDA|20251121|11:36:49|S|50|179.950000||
B|NVDA|20251121|11:36:49|S|100|179.990000||
B|OKLO|20251121|11:36:49|S|34|82.340000||
B|PLTR|20251121|11:36:49|S|40|152.598200||
B|QS|20251121|11:36:49|S|10|10.946600||
B|RGTI|20251121|11:36:49|S|6|22.057400||
B|SKYT|20251121|11:36:49|S|100|13.520000||
B|SNOW|20251121|11:36:49|S|30|231.840000||
B|TSLA|20251121|11:36:49|S|50|392.850000||
B|TSLA|20251121|11:36:49|S|70|392.835500||
B|XBI|20251121|11:36:49|S|100|115.880000||
B|XBI|20251121|11:36:49|S|100|115.920000||
B|XBI|20251121|11:36:49|S|100|115.930000||
B|XBI|20251121|11:36:49|S|200|115.905000||
B|XBI|20251121|11:36:49|S|2000|115.950000||
B|HIMS|20251121|11:36:50|S|400|34.180000||
B|LUMN|20251121|11:36:50|S|178|7.628500||
B|MA|20251121|11:36:50|S|1|539.496000||
B|ORCL|20251121|11:36:50|S|9|198.688000||
B|PLTR|20251121|11:36:50|S|3|152.597900||
B|PLTR|20251121|11:36:50|S|3|152.600000||
B|PLTR|20251121|11:36:50|S|5|152.598200||
B|QUBT|20251121|11:36:50|S|100|9.849300||
B|AEM|20251121|11:36:51|S|5|159.250000||
B|BA|20251121|11:36:51|S|100|178.290000||
B|HIMS|20251121|11:36:51|S|75|34.180000||
B|INTC|20251121|11:36:51|S|282|33.748800||
B|INTU|20251121|11:36:51|S|12|672.560000||
B|MP|20251121|11:36:51|S|120|54.800500||
B|TQQQ|20251121|11:36:51|S|100|46.915000||
B|TSLA|20251121|11:36:51|S|1|392.840000||
B|TSM|20251121|11:36:51|S|6|273.230000||
B|UVIX|20251121|11:36:51|S|10|12.625000||
B|AMD|20251121|11:36:52|S|100|201.410000||
B|AMD|20251121|11:36:52|S|300|201.400000||
B|CRCA|20251121|11:36:52|S|111|3.338600||
B|FBL|20251121|11:36:52|S|80|26.720000||
B|GOOG|20251121|11:36:52|S|5|298.710000||
B|GOOX|20251121|11:36:52|S|100|64.860000||
B|GOOX|20251121|11:36:52|S|200|64.860000||
B|MARA|20251121|11:36:52|S|60|10.027700||
B|MSTY|20251121|11:36:52|S|50|6.878500||
B|NNE|20251121|11:36:52|S|5|28.630000||
B|UAMY|20251121|11:36:52|S|437|5.585000||
B|AAPL|20251121|11:36:53|S|200|270.666100||
B|BE|20251121|11:36:53|S|20|85.930000||
B|BE|20251121|11:36:53|S|350|85.880000||
B|DVLT|20251121|11:36:53|S|14|2.160000||
B|GOOG|20251121|11:36:53|S|83|298.700000||
B|GOOX|20251121|11:36:53|S|100|64.870000||
B|ITB|20251121|11:36:53|S|137|98.220000||
B|ONDS|20251121|11:36:53|S|20|6.145000||
B|TQQQ|20251121|11:36:53|S|410|46.885000||
B|VTI|20251121|11:36:53|S|11|322.550600||
B|ZTO|20251121|11:36:53|S|2|19.200000||
B|ZTO|20251121|11:36:53|S|100|19.200000||
B|CGGO|20251121|11:36:54|S|28|33.020500||
B|FOXX|20251121|11:36:54|S|200|3.730000||
B|GEV|20251121|11:36:54|S|160|549.155000||
B|HOOD|20251121|11:36:54|S|50|106.015000||
B|MU|20251121|11:36:54|S|1|201.330000||
B|NVDA|20251121|11:36:54|S|27|179.950000||
B|NVDA|20251121|11:36:54|S|100|179.936500||
B|QQQM|20251121|11:36:54|S|1|241.920000||
B|AMD|20251121|11:36:55|S|148|201.388500||
B|CRWV|20251121|11:36:55|S|100|69.160000||
B|HIMS|20251121|11:36:55|S|500|34.208800||
B|NVDA|20251121|11:36:55|S|10|179.960000||
B|NVDL|20251121|11:36:55|S|100|83.660000||
B|NVDL|20251121|11:36:55|S|100|83.660000||
B|TQQQ|20251121|11:36:55|S|11|46.875000||
B|AAPL|20251121|11:36:56|S|110|270.670000||
B|BE|20251121|11:36:56|S|18|85.890000||
B|CIFR|20251121|11:36:56|S|70|13.660000||
B|GE|20251121|11:36:56|S|16|288.075100||
B|HOOD|20251121|11:36:56|S|50|106.010000||
B|HOOD|20251121|11:36:56|S|50|106.010000||
B|MS|20251121|11:36:56|S|50|157.112700||
B|MU|20251121|11:36:56|S|16|201.380000||
B|SNDK|20251121|11:36:56|S|100|195.020000||
B|CONI|20251121|11:36:57|S|15|67.650000||
B|NVDA|20251121|11:36:57|S|30|179.980000||
B|NVDA|20251121|11:36:57|S|800|179.960800||
B|PANW|20251121|11:36:57|S|100|182.270000||
B|PLTR|20251121|11:36:57|S|6|152.650000||
B|RUN|20251121|11:36:57|S|1|17.930000||
B|SOXL|20251121|11:36:57|S|30|30.695000||
B|TSLA|20251121|11:36:57|S|80|392.960000||
B|TSLA|20251121|11:36:57|S|200|392.910000||
B|TSLL|20251121|11:36:57|S|100|15.575000||
B|Z|20251121|11:36:57|S|100|68.970000||
B|Z|20251121|11:36:57|S|800|68.920000||
B|AMD|20251121|11:36:58|S|100|201.495000||
B|ARQQ|20251121|11:36:58|S|8|22.720000||
B|CRDO|20251121|11:36:58|S|30|129.400000||
B|QQQM|20251121|11:36:58|S|1|241.930000||
B|QUBT|20251121|11:36:58|S|200|9.859300||
B|RGTI|20251121|11:36:58|S|300|22.070000||
B|TQQQ|20251121|11:36:58|S|800|46.875000||
B|GE|20251121|11:36:59|S|1|288.067400||
B|GPN|20251121|11:36:59|S|100|73.450000||
B|MU|20251121|11:36:59|S|4|201.330000||
B|QQQ|20251121|11:36:59|S|10|587.640000||
B|TQQQ|20251121|11:36:59|S|170|46.876700||
B|CENX|20251121|11:37:00|S|20|26.620000||
B|HIBL|20251121|11:37:00|S|100|49.860000||
B|INOD|20251121|11:37:00|S|2|51.290000||
B|NVDA|20251121|11:37:00|S|1200|179.930000||
B|PLTR|20251121|11:37:00|S|7|152.509700||
B|RGLD|20251121|11:37:00|S|25|185.970000||
B|SYM|20251121|11:37:00|S|100|51.150000||
B|USAU|20251121|11:37:00|S|90|14.610000||
B|VRT|20251121|11:37:00|S|15|156.420000||
B|AMD|20251121|11:37:01|S|5|201.416300||
B|BKSY|20251121|11:37:01|S|200|14.050000||
B|DOYU|20251121|11:37:01|S|100|6.910000||
B|LB|20251121|11:37:01|S|56|59.555000||
B|OKLO|20251121|11:37:01|S|50|82.325000||
B|PLTR|20251121|11:37:01|S|25|152.520000||
B|TECL|20251121|11:37:01|S|150|106.908100||
B|TLT|20251121|11:37:01|S|66|89.350000||
B|TSLL|20251121|11:37:01|S|30|15.568600||
B|TXN|20251121|11:37:01|S|1|157.480000||
B|VNOM|20251121|11:37:01|S|10|35.620000||
B|XLU|20251121|11:37:01|S|20|88.037700||
B|ZIM|20251121|11:37:01|S|3|16.890000||
B|IBIT|20251121|11:37:02|S|36|47.290000||
B|KO|20251121|11:37:02|S|477|72.735000||
B|NVDA|20251121|11:37:02|S|40|179.990000||
B|NVDA|20251121|11:37:02|S|100|180.006500||
B|NVDA|20251121|11:37:02|S|100|180.060000||
B|QQQ|20251121|11:37:02|S|40|587.610000||
B|RBRK|20251121|11:37:02|S|10|66.390000||
B|TEM|20251121|11:37:02|S|6|67.940000||
B|TSLA|20251121|11:37:02|S|50|392.800000||
B|AMD|20251121|11:37:03|S|100|201.616400||
B|NWL|20251121|11:37:03|S|100|3.364600||
B|RKLB|20251121|11:37:03|S|50|39.219300||
B|AMAT|20251121|11:37:04|S|243|223.970000||
B|AMD|20251121|11:37:04|S|1|201.676100||
B|CIFR|20251121|11:37:04|S|26|13.705000||
B|FBRX|20251121|11:37:04|S|100|19.550000||
B|LRCX|20251121|11:37:04|S|107|140.730000||
B|NOTE|20251121|11:37:04|S|300|1.990000||
B|NOTE|20251121|11:37:04|S|6200|1.990000||
B|NTLA|20251121|11:37:04|S|150|8.095000||
B|NVDA|20251121|11:37:04|S|100|180.110000||
B|NVDA|20251121|11:37:04|S|100|180.130000||
B|PLTR|20251121|11:37:04|S|91|152.670000||
B|SNDK|20251121|11:37:04|S|143|195.030000||
B|SNDK|20251121|11:37:04|S|200|195.140000||
B|CRCA|20251121|11:37:05|S|50|3.335000||
B|IOT|20251121|11:37:05|S|30|35.668600||
B|SGOV|20251121|11:37:05|S|25|100.600000||
B|SNDK|20251121|11:37:05|S|100|195.450000||
B|TSLA|20251121|11:37:05|S|60|393.390000||
B|ZM|20251121|11:37:05|S|75|78.530000||
B|BMNR|20251121|11:37:06|S|50|25.500000||
B|HIMS|20251121|11:37:06|S|12|34.200000||
B|ORCL|20251121|11:37:06|S|1|198.700000||
B|RBLX|20251121|11:37:06|S|3|89.775000||
B|TSLA|20251121|11:37:06|S|50|393.427100||
B|TSLA|20251121|11:37:06|S|50|393.430000||
B|WH|20251121|11:37:06|S|40|72.810000||
B|EL|20251121|11:37:07|S|20|88.410000||
B|HOOD|20251121|11:37:07|S|29|106.260000||
B|MU|20251121|11:37:07|S|10|201.420000||
B|MU|20251121|11:37:07|S|20|201.390000||
B|SNDK|20251121|11:37:07|S|100|195.390000||
B|TSLA|20251121|11:37:07|S|5|393.490000||
B|TSLA|20251121|11:37:07|S|50|393.490000||
B|TSLL|20251121|11:37:07|S|200|15.618700||
B|VOO|20251121|11:37:07|S|5|604.139300||
B|WTW|20251121|11:37:07|S|47|317.340000||
B|AAPL|20251121|11:37:08|S|100|270.700000||
B|AMDL|20251121|11:37:08|S|100|14.180000||
B|ASTS|20251121|11:37:08|S|50|51.056800||
B|C|20251121|11:37:08|S|300|97.930000||
B|DVLT|20251121|11:37:08|S|200|2.160000||
B|FIG|20251121|11:37:08|S|300|33.560000||
B|HIMS|20251121|11:37:08|S|100|34.200000||
B|MA|20251121|11:37:08|S|1|539.519500||
B|NWL|20251121|11:37:08|S|150|3.378500||
B|TSLA|20251121|11:37:08|S|1|393.490000||
B|WFC|20251121|11:37:08|S|400|83.030000||
B|AAPL|20251121|11:37:09|S|1|270.720000||
B|ANET|20251121|11:37:09|S|2|116.865000||
B|CSTL|20251121|11:37:09|S|2|37.730000||
B|FUTU|20251121|11:37:09|S|20|158.990000||
B|IONQ|20251121|11:37:09|S|60|39.503200||
B|IONQ|20251121|11:37:09|S|80|39.500000||
B|PLTR|20251121|11:37:09|S|22|152.738600||
B|PLTR|20251121|11:37:09|S|23|152.740000||
B|TSLA|20251121|11:37:09|S|10|393.660000||
B|BE|20251121|11:37:10|S|30|86.022800||
B|CRDO|20251121|11:37:10|S|100|129.991000||
B|CRWD|20251121|11:37:10|S|20|485.070000||
B|IWM|20251121|11:37:10|S|100|233.930000||
B|MSFT|20251121|11:37:10|S|23|472.040000||
B|SEMR|20251121|11:37:10|S|50|11.785000||
B|SPY|20251121|11:37:10|S|15|657.201300||
B|TSLA|20251121|11:37:10|S|5|393.630000||
B|TSLA|20251121|11:37:10|S|92|393.647800||
B|ZS|20251121|11:37:10|S|40|273.780000||
B|AEHR|20251121|11:37:11|S|100|19.780000||
B|AEHR|20251121|11:37:11|S|900|19.760000||
B|AMD|20251121|11:37:11|S|10|201.750000||
B|BE|20251121|11:37:11|S|45|86.070000||
B|BE|20251121|11:37:11|S|100|86.020000||
B|BIDU|20251121|11:37:11|S|100|110.320000||
B|ETHT|20251121|11:37:11|S|200|34.230000||
B|REGN|20251121|11:37:11|S|5|748.650000||
B|ROST|20251121|11:37:11|S|82|172.530000||
B|SPY|20251121|11:37:11|S|25|657.183300||
B|TSLA|20251121|11:37:11|S|80|393.740000||
B|Z|20251121|11:37:11|S|1|68.808000||
B|AVGO|20251121|11:37:12|S|10|340.145500||
B|BAC|20251121|11:37:12|S|1|51.445000||
B|EQT|20251121|11:37:12|S|312|56.675000||
B|GRRR|20251121|11:37:12|S|300|12.800000||
B|KVYO|20251121|11:37:12|S|373|26.950000||
B|TSLA|20251121|11:37:12|S|3|393.630000||
B|TSLA|20251121|11:37:12|S|80|393.690000||
B|CVNA|20251121|11:37:13|S|25|318.830000||
B|FUBO|20251121|11:37:13|S|250|3.156500||
B|MSTR|20251121|11:37:13|S|10|172.120000||
B|CDW|20251121|11:37:14|S|30|139.840000||
B|CRCL|20251121|11:37:14|S|20|68.997600||
B|IREN|20251121|11:37:14|S|75|42.350000||
B|IREN|20251121|11:37:14|S|200|42.350000||
B|PLTU|20251121|11:37:14|S|1|66.740000||
B|TQQQ|20251121|11:37:14|S|1|46.968700||
B|TSLA|20251121|11:37:14|S|5|393.625000||
B|GAP|20251121|11:37:15|S|100|25.150000||
B|HOOD|20251121|11:37:15|S|6|106.270000||
B|LUNR|20251121|11:37:15|S|25|8.205000||
B|LUNR|20251121|11:37:15|S|25|8.205000||
B|MU|20251121|11:37:15|S|15|201.650000||
B|NVDA|20251121|11:37:15|S|25|180.160000||
B|NVDL|20251121|11:37:15|S|170|83.880000||
B|PGY|20251121|11:37:15|S|75|21.050000||
B|VEEV|20251121|11:37:15|S|51|243.255800||
B|WULF|20251121|11:37:15|S|200|11.010000||
B|AMAT|20251121|11:37:16|S|74|224.120000||
B|IONQ|20251121|11:37:16|S|31|39.510000||
B|IONQ|20251121|11:37:16|S|100|39.510000||
B|IRE|20251121|11:37:16|S|200|8.760000||
B|LRCX|20251121|11:37:16|S|200|140.780000||
B|MU|20251121|11:37:16|S|85|201.660000||
B|NBIS|20251121|11:37:16|S|300|83.700000||
B|NET|20251121|11:37:16|S|35|187.420000||
B|PYPG|20251121|11:37:16|S|200|11.740000||
B|WFC|20251121|11:37:16|S|60|83.010000||
B|WFC|20251121|11:37:16|S|100|83.010000||
B|WFC|20251121|11:37:16|S|100|83.020000||
B|WFC|20251121|11:37:16|S|100|83.020000||
B|WULF|20251121|11:37:16|S|100|11.010000||
B|XYZ|20251121|11:37:16|S|100|60.570000||
B|XYZ|20251121|11:37:16|S|200|60.570000||
B|ZTO|20251121|11:37:16|S|100|19.205000||
B|AMD|20251121|11:37:17|S|100|201.736900||
B|AVGO|20251121|11:37:17|S|1|340.190000||
B|LITE|20251121|11:37:17|S|2|247.590000||
B|NBIX|20251121|11:37:17|S|60|143.530000||
B|NVDA|20251121|11:37:17|S|100|180.180000||
B|SHAK|20251121|11:37:17|S|100|87.620000||
B|TSLA|20251121|11:37:17|S|70|393.740000||
B|ZS|20251121|11:37:17|S|20|273.700000||
B|BE|20251121|11:37:18|S|100|86.110000||
B|BMNR|20251121|11:37:18|S|3400|25.570000||
B|BXSL|20251121|11:37:18|S|448|26.340000||
B|CAVA|20251121|11:37:18|S|210|46.210000||
B|GEV|20251121|11:37:18|S|50|549.688400||
B|HD|20251121|11:37:18|S|30|342.424200||
B|MU|20251121|11:37:18|S|15|201.730000||
B|NBIS|20251121|11:37:18|S|10|83.730000||
B|PLTR|20251121|11:37:18|S|45|152.730000||
B|QCOM|20251121|11:37:18|S|3|162.070000||
B|SOXL|20251121|11:37:18|S|100|30.845000||
B|SQQQ|20251121|11:37:18|S|6|80.060000||
B|AMD|20251121|11:37:19|S|11|201.617000||
B|BIIB|20251121|11:37:19|S|2|173.302100||
B|BIIB|20251121|11:37:19|S|3|173.310000||
B|IVP|20251121|11:37:19|S|3978|0.150000||
B|KLAR|20251121|11:37:19|S|5|29.460000||
B|MU|20251121|11:37:19|S|2|201.610000||
B|MU|20251121|11:37:19|S|10|201.610000||
B|OKLO|20251121|11:37:19|S|50|82.650000||
B|TQQQ|20251121|11:37:19|S|2|46.926700||
B|HOOD|20251121|11:37:20|S|100|106.240000||
B|IBIT|20251121|11:37:20|S|20|47.400000||
B|LITE|20251121|11:37:20|S|4|247.420000||
B|BE|20251121|11:37:21|S|20|85.886300||
B|CYPH|20251121|11:37:21|S|2000|2.275000||
B|NBIS|20251121|11:37:21|S|2|83.650000||
B|OKLO|20251121|11:37:21|S|100|82.530000||
B|RDDT|20251121|11:37:21|S|2|185.019500||
B|SMU|20251121|11:37:21|S|100|3.590000||
B|SPXL|20251121|11:37:21|S|25|198.548000||
B|TSLL|20251121|11:37:21|S|100|15.635000||
B|UAMY|20251121|11:37:21|S|100|5.599200||
B|BAH|20251121|11:37:22|S|1000|81.860000||
B|CRWV|20251121|11:37:22|S|45|69.140000||
B|IWM|20251121|11:37:22|S|5|233.790000||
B|LRCX|20251121|11:37:22|S|200|140.710000||
B|MU|20251121|11:37:22|S|15|201.532500||
B|NAIL|20251121|11:37:22|S|3|54.050000||
B|NAIL|20251121|11:37:22|S|97|54.050000||
B|NVDA|20251121|11:37:22|S|72|180.020000||
B|YMAG|20251121|11:37:22|S|212|14.165200||
B|AVGO|20251121|11:37:23|S|2|339.855000||
B|AVGO|20251121|11:37:23|S|5|340.030000||
B|BMNU|20251121|11:37:23|S|36|5.120000||
B|BODI|20251121|11:37:23|S|10|8.290000||
B|COIN|20251121|11:37:23|S|10|237.800000||
B|CRWV|20251121|11:37:23|S|100|69.180000||
B|DJT|20251121|11:37:23|S|400|10.305000||
B|HOOD|20251121|11:37:23|S|2|106.210000||
B|MU|20251121|11:37:23|S|30|201.620000||
B|NVDA|20251121|11:37:23|S|100|180.048700||
B|RGTI|20251121|11:37:23|S|143|22.110000||
B|TSM|20251121|11:37:23|S|5|273.640000||
B|WMT|20251121|11:37:23|S|50|105.389100||
B|ARKG|20251121|11:37:24|S|280|28.425000||
B|BULG|20251121|11:37:24|E|500|3.553000||
B|CIEN|20251121|11:37:24|S|100|172.780000||
B|DJT|20251121|11:37:24|S|100|10.305000||
B|FOXX|20251121|11:37:24|S|200|3.810000||
B|GEV|20251121|11:37:24|S|67|549.015000||
B|HOOD|20251121|11:37:24|S|109|106.220000||
B|HOOD|20251121|11:37:24|S|200|106.190000||
B|HOOD|20251121|11:37:24|S|556|106.230000||
B|INSM|20251121|11:37:24|S|20|200.170000||
B|NVDA|20251121|11:37:24|S|1|179.935000||
B|NVDA|20251121|11:37:24|S|45|179.949900||
B|OSCR|20251121|11:37:24|S|100|13.135000||
B|RKLB|20251121|11:37:24|S|300|39.270000||
B|TEM|20251121|11:37:24|S|18|68.045500||
B|TSLA|20251121|11:37:24|S|50|393.410000||
B|WFC|20251121|11:37:24|S|100|82.960000||
B|AMD|20251121|11:37:25|S|100|201.570000||
B|IREN|20251121|11:37:25|S|100|42.260000||
B|IREN|20251121|11:37:25|S|200|42.240000||
B|JMIA|20251121|11:37:25|S|20|9.521200||
B|KLAR|20251121|11:37:25|S|5|29.469500||
B|MDYV|20251121|11:37:25|S|1|81.380000||
B|NEBX|20251121|11:37:25|S|70|30.625100||
B|NVDA|20251121|11:37:25|S|36|180.010000||
B|NVDA|20251121|11:37:25|S|40|179.940000||
B|NVDA|20251121|11:37:25|S|100|180.013800||
B|SGML|20251121|11:37:25|S|30|9.627700||
B|SGOV|20251121|11:37:25|S|32|100.600000||
B|SN|20251121|11:37:25|S|9|88.070000||
B|VOO|20251121|11:37:25|S|1|603.900000||
B|FNGD|20251121|11:37:26|S|2570|5.389900||
B|FOXX|20251121|11:37:26|S|100|3.820000||
B|IONQ|20251121|11:37:26|S|4|39.450000||
B|MRVL|20251121|11:37:26|S|800|77.260000||
B|NVDA|20251121|11:37:26|S|2|180.045600||
B|OKLO|20251121|11:37:26|S|100|82.380000||
B|REGN|20251121|11:37:26|S|1|748.000000||
B|TSLA|20251121|11:37:26|S|80|393.300000||
B|TSLA|20251121|11:37:26|S|90|393.280000||
B|TSSI|20251121|11:37:26|S|250|7.653400||
B|TWLO|20251121|11:37:26|S|30|118.200000||
B|ACN|20251121|11:37:27|S|10|249.710000||
B|AMD|20251121|11:37:27|S|35|201.556300||
B|AMDL|20251121|11:37:27|S|100|14.170000||
B|AVGO|20251121|11:37:27|S|60|339.950000||
B|AVGO|20251121|11:37:27|S|80|339.920000||
B|AVGO|20251121|11:37:27|S|128|339.920000||
B|BBIO|20251121|11:37:27|S|5|67.965000||
B|COGT|20251121|11:37:27|S|150|36.150000||
B|COGT|20251121|11:37:27|S|150|36.150000||
B|GRRR|20251121|11:37:27|S|100|12.870000||
B|HD|20251121|11:37:27|S|25|342.425000||
B|MSTR|20251121|11:37:27|S|3|171.940000||
B|NBIS|20251121|11:37:27|S|11|83.500000||
B|STOK|20251121|11:37:27|S|10|28.720000||
B|TER|20251121|11:37:27|S|31|157.010000||
B|V|20251121|11:37:27|S|1|327.910000||
B|WFC|20251121|11:37:27|S|25|82.970000||
B|Z|20251121|11:37:27|S|1|68.943300||
B|Z|20251121|11:37:27|S|100|68.817300||
B|ACN|20251121|11:37:28|S|10|249.740000||
B|BAH|20251121|11:37:28|S|100|81.870000||
B|BAH|20251121|11:37:28|S|1000|81.860000||
B|HOOW|20251121|11:37:28|S|200|48.660000||
B|LITE|20251121|11:37:28|S|84|247.360000||
B|LITE|20251121|11:37:28|S|300|246.910000||
B|LITE|20251121|11:37:28|S|1000|247.500000||
B|NVDA|20251121|11:37:28|S|1|180.097700||
B|OKLO|20251121|11:37:28|S|100|82.400000||
B|PLTR|20251121|11:37:28|S|1|152.540000||
B|TSLA|20251121|11:37:28|S|2|393.465200||
B|TSLA|20251121|11:37:28|S|3|393.530000||
B|TSLA|20251121|11:37:28|S|10|393.522500||
B|TSLA|20251121|11:37:28|S|50|393.540000||
B|TSLL|20251121|11:37:28|S|200|15.620000||
B|VFC|20251121|11:37:28|S|70|15.845000||
B|VOO|20251121|11:37:28|S|1|604.050000||
B|META|20251121|11:37:29|S|1|587.794500||
B|NVDA|20251121|11:37:29|S|3|180.120000||
B|OEF|20251121|11:37:29|S|72|330.800000||
B|OKLL|20251121|11:37:29|S|23|25.080000||
B|AAPL|20251121|11:37:30|S|1|270.690000||
B|AMAT|20251121|11:37:30|S|100|224.168500||
B|C|20251121|11:37:30|S|100|97.830000||
B|GEV|20251121|11:37:30|S|54|549.240000||
B|GRAB|20251121|11:37:30|S|4|4.905000||
B|GRRR|20251121|11:37:30|S|100|12.860000||
B|IBIT|20251121|11:37:30|S|50|47.400000||
B|JEPQ|20251121|11:37:30|S|4|56.000000||
B|NTRA|20251121|11:37:30|S|10|231.830000||
B|NVDA|20251121|11:37:30|S|517|180.120000||
B|SNDK|20251121|11:37:30|S|77|196.150000||
B|TSLA|20251121|11:37:30|S|25|393.558100||
B|TSM|20251121|11:37:30|S|3|273.700000||
B|APH|20251121|11:37:31|S|38|130.420000||
B|BMNU|20251121|11:37:31|S|400|5.130000||
B|CTSH|20251121|11:37:31|S|9|75.595400||
B|CTSH|20251121|11:37:31|S|27|75.590000||
B|CTSH|20251121|11:37:31|S|42|75.588700||
B|FND|20251121|11:37:31|S|11|60.460000||
B|KLAR|20251121|11:37:31|S|5|29.459500||
B|NVDA|20251121|11:37:31|S|100|180.170000||
B|OKLO|20251121|11:37:31|S|10|82.350000||
B|ORCX|20251121|11:37:31|S|4|18.730000||
B|TSLA|20251121|11:37:31|S|1|393.556900||
B|TSLA|20251121|11:37:31|S|1|393.560000||
B|TSM|20251121|11:37:31|S|1|273.720000||
B|UNH|20251121|11:37:31|S|100|320.550000||
B|ARQQ|20251121|11:37:32|S|50|22.720000||
B|BMNU|20251121|11:37:32|S|614|5.140000||
B|BMNZ|20251121|11:37:32|S|3|43.950000||
B|CCK|20251121|11:37:32|S|7|97.490000||
B|GEV|20251121|11:37:32|S|40|549.390000||
B|NCLH|20251121|11:37:32|S|20|17.975000||
B|NEBX|20251121|11:37:32|S|200|30.660000||
B|NEBX|20251121|11:37:32|S|526|30.675100||
B|NVDA|20251121|11:37:32|S|10|180.150000||
B|PLTR|20251121|11:37:32|S|50|152.499600||
B|RACE|20251121|11:37:32|S|2|388.940000||
B|TNET|20251121|11:37:32|S|80|57.330000||
B|AMD|20251121|11:37:33|S|5|201.580000||
B|CRM|20251121|11:37:33|S|22|224.465300||
B|IREN|20251121|11:37:33|S|100|42.320000||
B|IREN|20251121|11:37:33|S|310|42.318400||
B|NVD|20251121|11:37:33|S|20|8.776500||
B|NVDA|20251121|11:37:33|S|33|180.130000||
B|SON|20251121|11:37:33|S|17|41.050000||
B|YINN|20251121|11:37:33|S|50|42.640000||
B|CLS|20251121|11:37:34|S|5|273.440000||
B|CMG|20251121|11:37:34|S|500|31.508200||
B|HOOD|20251121|11:37:34|S|30|106.160000||
B|ORCL|20251121|11:37:34|S|80|198.500000||
B|PLTR|20251121|11:37:34|S|84|152.330000||
B|XBI|20251121|11:37:34|S|100|115.950000||
B|XBI|20251121|11:37:34|S|100|115.970000||
B|XBI|20251121|11:37:34|S|100|115.990000||
B|XBI|20251121|11:37:34|S|100|116.000000||
B|ACHR|20251121|11:37:35|S|100|6.865000||
B|AMAT|20251121|11:37:35|S|171|224.130000||
B|AMD|20251121|11:37:35|S|18|201.576100||
B|CIEN|20251121|11:37:35|S|28|172.710000||
B|GEV|20251121|11:37:35|S|30|549.330000||
B|IBIT|20251121|11:37:35|S|4|47.385000||
B|META|20251121|11:37:35|S|1|587.860000||
B|NBIS|20251121|11:37:35|S|2|83.480000||
B|NVDA|20251121|11:37:35|S|242|180.050000||
B|PLTR|20251121|11:37:35|S|60|152.378000||
B|PLTR|20251121|11:37:35|S|100|152.368100||
B|PLTR|20251121|11:37:35|S|100|152.370000||
B|PLTU|20251121|11:37:35|S|20|66.390000||
B|TSLA|20251121|11:37:35|S|10|393.160000||
B|TSLA|20251121|11:37:35|S|200|393.183100||
B|AEM|20251121|11:37:36|S|8|159.330000||
B|EME|20251121|11:37:36|S|54|577.170000||
B|LITE|20251121|11:37:36|S|100|247.470000||
B|MAGS|20251121|11:37:36|S|3|63.255000||
B|MSTR|20251121|11:37:36|S|100|171.867100||
B|NET|20251121|11:37:36|S|8|187.420000||
B|NVDL|20251121|11:37:36|S|100|83.830000||
B|RGTI|20251121|11:37:36|S|500|22.076700||
B|TSLL|20251121|11:37:36|S|100|15.600000||
B|ZTS|20251121|11:37:36|S|28|118.966900||
B|AMD|20251121|11:37:37|S|15|201.520000||
B|AME|20251121|11:37:37|S|10|194.310000||
B|COIN|20251121|11:37:37|S|63|237.668300||
B|IBIT|20251121|11:37:37|S|100|47.365000||
B|NVDA|20251121|11:37:37|S|40|180.100000||
B|PANW|20251121|11:37:37|S|20|182.380000||
B|SOXL|20251121|11:37:37|S|30|30.735000||
B|AMAT|20251121|11:37:38|S|100|224.037800||
B|AMD|20251121|11:37:38|S|100|201.545000||
B|BE|20251121|11:37:38|S|50|85.410000||
B|ETHU|20251121|11:37:38|S|20|49.398300||
B|GEV|20251121|11:37:38|S|29|549.330000||
B|IREN|20251121|11:37:38|S|20|42.270000||
B|NVDA|20251121|11:37:38|S|100|180.068800||
B|NVDA|20251121|11:37:38|S|100|180.085000||
B|NVDA|20251121|11:37:38|S|260|180.061800||
B|PRKS|20251121|11:37:38|S|1200|32.630000||
B|SOXL|20251121|11:37:38|S|2|30.735000||
B|TSM|20251121|11:37:38|S|4|273.570000||
B|VOO|20251121|11:37:38|S|4|603.930000||
B|ANF|20251121|11:37:39|S|34|69.420000||
B|GRNY|20251121|11:37:39|S|40|23.496800||
B|MGNI|20251121|11:37:39|S|30|13.490000||
B|PLTU|20251121|11:37:39|S|100|66.360000||
B|PLTU|20251121|11:37:39|S|100|66.410000||
B|PLTU|20251121|11:37:39|S|300|66.410000||
B|RKT|20251121|11:37:39|S|10|16.955000||
B|SMCI|20251121|11:37:39|S|100|31.880000||
B|ZM|20251121|11:37:39|S|1|78.480000||
B|ZS|20251121|11:37:39|S|40|273.740000||
B|ALAB|20251121|11:37:40|S|10|136.730000||
B|GEV|20251121|11:37:40|S|52|549.330000||
B|GGLL|20251121|11:37:40|S|200|92.323700||
B|HFGO|20251121|11:37:40|S|669|26.380000||
B|IRWD|20251121|11:37:40|S|67|3.208600||
B|NVDA|20251121|11:37:40|S|2|180.085000||
B|OKLO|20251121|11:37:40|S|100|82.270000||
B|TSLA|20251121|11:37:40|S|100|393.290000||
B|YANG|20251121|11:37:40|S|36|25.801700||
B|BMNU|20251121|11:37:41|S|80|5.120000||
B|CONL|20251121|11:37:41|S|200|16.850000||
B|ESTC|20251121|11:37:41|S|20|70.485000||
B|HOOD|20251121|11:37:41|S|20|106.100000||
B|HOOD|20251121|11:37:41|S|50|106.100000||
B|NVDA|20251121|11:37:41|S|30|180.155400||
B|SOXL|20251121|11:37:41|S|4|30.721000||
B|TSLL|20251121|11:37:41|S|50|15.620000||
B|UCTT|20251121|11:37:41|S|40|22.200000||
B|BMNG|20251121|11:37:42|S|100|3.360000||
B|NVDA|20251121|11:37:42|S|500|180.257700||
B|TSLA|20251121|11:37:42|S|10|393.490000||
B|VT|20251121|11:37:42|S|5|135.590000||
B|AMDL|20251121|11:37:43|S|100|14.190000||
B|AMDL|20251121|11:37:43|S|200|14.190000||
B|BMNU|20251121|11:37:43|S|700|5.140000||
B|BMNU|20251121|11:37:43|S|800|5.140000||
B|CEG|20251121|11:37:43|S|8|337.980000||
B|DJT|20251121|11:37:43|S|20|10.310000||
B|NBIS|20251121|11:37:43|S|50|83.510000||
B|NFLX|20251121|11:37:43|S|1|105.185000||
B|NVDA|20251121|11:37:43|S|20|180.280000||
B|QUBT|20251121|11:37:43|S|250|9.859300||
B|QUBT|20251121|11:37:43|S|250|9.860000||
B|ALAB|20251121|11:37:44|S|7|136.950000||
B|BE|20251121|11:37:44|S|800|85.430000||
B|IBIT|20251121|11:37:44|S|31|47.395000||
B|NVDA|20251121|11:37:44|S|10|180.244300||
B|SOXL|20251121|11:37:44|S|1|30.825000||
B|UPST|20251121|11:37:44|S|20|35.830000||
B|AMAT|20251121|11:37:45|S|18|224.170000||
B|C|20251121|11:37:45|S|3|97.840000||
B|DELL|20251121|11:37:45|S|8|119.495000||
B|GEV|20251121|11:37:45|S|51|549.380000||
B|GRAL|20251121|11:37:45|S|80|91.390000||
B|MSTR|20251121|11:37:45|S|10|172.026100||
B|MSTR|20251121|11:37:45|S|10|172.030000||
B|MU|20251121|11:37:45|S|28|201.730000||
B|NEM|20251121|11:37:45|S|20|82.338500||
B|UUUU|20251121|11:37:45|S|81|12.499100||
B|WDC|20251121|11:37:45|S|100|137.440000||
B|APLD|20251121|11:37:46|S|100|20.130000||
B|AUPH|20251121|11:37:46|S|100|15.390000||
B|HOOD|20251121|11:37:46|S|50|106.260000||
B|NBIS|20251121|11:37:46|S|25|83.580000||
B|NUGT|20251121|11:37:46|S|32|137.090000||
B|SEIC|20251121|11:37:46|S|8|79.240000||
B|SIL|20251121|11:37:46|S|235|64.918000||
B|TSLA|20251121|11:37:46|S|22|393.740000||
B|VT|20251121|11:37:46|S|2|135.600000||
B|ZENA|20251121|11:37:46|S|100|3.008500||
B|APLD|20251121|11:37:47|S|150|20.155200||
B|ARM|20251121|11:37:47|S|1|130.066000||
B|ASML|20251121|11:37:47|S|1|963.470000||
B|BA|20251121|11:37:47|S|5|178.312000||
B|BE|20251121|11:37:47|S|300|85.670000||
B|DDOG|20251121|11:37:47|S|26|155.180000||
B|ETHU|20251121|11:37:47|S|100|49.515000||
B|GLD|20251121|11:37:47|S|2|374.430000||
B|NVDA|20251121|11:37:47|S|50|180.295000||
B|PYPL|20251121|11:37:47|S|80|59.425000||
B|SGOV|20251121|11:37:47|S|474|100.600000||
B|SMCI|20251121|11:37:47|S|170|31.927100||
B|AAPL|20251121|11:37:48|S|50|270.878400||
B|AAPL|20251121|11:37:48|S|50|270.880000||
B|AAPL|20251121|11:37:48|S|100|270.875000||
B|AAPL|20251121|11:37:48|S|100|270.877000||
B|AGQ|20251121|11:37:48|S|60|83.110000||
B|AMAT|20251121|11:37:48|S|76|224.380000||
B|ASTS|20251121|11:37:48|S|45|51.060000||
B|BLSH|20251121|11:37:48|S|180|37.779500||
B|CCCX|20251121|11:37:48|S|200|14.000000||
B|CSIQ|20251121|11:37:48|S|15|21.180000||
B|HOOD|20251121|11:37:48|S|3|106.270000||
B|ITB|20251121|11:37:48|S|69|98.150000||
B|NVDA|20251121|11:37:48|S|25|180.295000||
B|NVDA|20251121|11:37:48|S|100|180.290000||
B|NVDL|20251121|11:37:48|S|100|84.000000||
B|SE|20251121|11:37:48|S|20|130.330000||
B|SEMR|20251121|11:37:48|S|50|11.785000||
B|VRT|20251121|11:37:48|S|32|156.910000||
B|ALAB|20251121|11:37:49|S|2|136.950000||
B|CMG|20251121|11:37:49|S|50|31.498600||
B|FOUR|20251121|11:37:49|S|200|68.040000||
B|GOOGL|20251121|11:37:49|S|5|298.190000||
B|MSFT|20251121|11:37:49|S|8|472.273500||
B|NBIS|20251121|11:37:49|S|15|83.620000||
B|NBIS|20251121|11:37:49|S|15|83.620000||
B|Z|20251121|11:37:49|S|1|68.945100||
B|AAL|20251121|11:37:50|S|50|12.735000||
B|FUTU|20251121|11:37:50|S|100|159.520000||
B|GEV|20251121|11:37:50|S|4|549.675000||
B|GLW|20251121|11:37:50|S|30|78.627800||
B|GRRR|20251121|11:37:50|S|100|12.880000||
B|LABD|20251121|11:37:50|S|200|25.550000||
B|LRCX|20251121|11:37:50|S|97|140.750000||
B|PYPL|20251121|11:37:50|S|1|59.437400||
B|TSLA|20251121|11:37:50|S|50|393.757500||
B|TSLA|20251121|11:37:50|S|50|393.790000||
B|ZETA|20251121|11:37:50|S|10|16.445000||
B|MSTZ|20251121|11:37:51|S|200|14.655000||
B|NBIS|20251121|11:37:51|S|30|83.520000||
B|RDNT|20251121|11:37:51|S|200|82.835000||
B|STX|20251121|11:37:51|S|100|234.440000||
B|WFC|20251121|11:37:51|S|316|83.015000||
B|XLE|20251121|11:37:51|S|5|89.159700||
B|DVLT|20251121|11:37:52|S|50|2.167500||
B|EQT|20251121|11:37:52|S|270|56.760000||
B|FRMI|20251121|11:37:52|S|36|14.015000||
B|INTC|20251121|11:37:52|S|2|33.766600||
B|NVDA|20251121|11:37:52|S|10|180.210000||
B|NVDA|20251121|11:37:52|S|10|180.249000||
B|TER|20251121|11:37:52|S|2|156.940000||
B|TER|20251121|11:37:52|S|3|156.940000||
B|TER|20251121|11:37:52|S|4|156.940000||
B|TSLA|20251121|11:37:52|S|40|393.620000||
B|TSLA|20251121|11:37:52|S|42|393.600000||
B|TSLA|20251121|11:37:52|S|100|393.613400||
B|TSLA|20251121|11:37:52|S|100|393.690000||
B|UDOW|20251121|11:37:52|S|300|51.885000||
B|XLF|20251121|11:37:52|S|100|51.550000||
B|ZTS|20251121|11:37:52|S|100|118.961900||
B|AAPL|20251121|11:37:53|S|100|270.848600||
B|AMAT|20251121|11:37:53|S|7|224.180000||
B|CRWV|20251121|11:37:53|S|10|69.187400||
B|CRWV|20251121|11:37:53|S|10|69.190000||
B|CRWV|20251121|11:37:53|S|300|69.120000||
B|CRWV|20251121|11:37:53|S|500|69.120000||
B|CRWV|20251121|11:37:53|S|700|69.120000||
B|CRWV|20251121|11:37:53|S|1500|69.120000||
B|FRO|20251121|11:37:53|S|20|25.149000||
B|HIMS|20251121|11:37:53|S|100|34.190000||
B|LRCX|20251121|11:37:53|S|27|140.710000||
B|LRCX|20251121|11:37:53|S|200|140.700000||
B|MSTR|20251121|11:37:53|S|100|172.205000||
B|QS|20251121|11:37:53|S|25|10.947700||
B|TER|20251121|11:37:53|S|2|156.920000||
B|TER|20251121|11:37:53|S|3|156.940000||
B|TER|20251121|11:37:53|S|4|156.940000||
B|TER|20251121|11:37:53|S|9|156.940000||
B|TER|20251121|11:37:53|S|13|156.960000||
B|TER|20251121|11:37:53|S|17|156.930000||
B|TER|20251121|11:37:53|S|42|156.920000||
B|TSEM|20251121|11:37:53|S|43|90.800000||
B|TSLA|20251121|11:37:53|S|1|393.530000||
B|TSLA|20251121|11:37:53|S|100|393.530000||
B|TSLL|20251121|11:37:53|S|2|15.625000||
B|TSM|20251121|11:37:53|S|100|273.900000||
B|ACHR|20251121|11:37:54|S|320|6.875000||
B|ASTS|20251121|11:37:54|S|200|51.020000||
B|COIN|20251121|11:37:54|S|30|237.960000||
B|ELF|20251121|11:37:54|S|10|68.740000||
B|GOOG|20251121|11:37:54|S|70|298.570000||
B|IREN|20251121|11:37:54|S|7|42.288600||
B|MAGS|20251121|11:37:54|S|10|63.269200||
B|PGY|20251121|11:37:54|S|100|20.990000||
B|PGY|20251121|11:37:54|S|300|20.980000||
B|PGY|20251121|11:37:54|S|300|21.000000||
B|PGY|20251121|11:37:54|S|1000|20.990000||
B|QBTS|20251121|11:37:54|S|82|19.234700||
B|SOXL|20251121|11:37:54|S|5|30.785000||
B|TER|20251121|11:37:54|S|2|156.930000||
B|TER|20251121|11:37:54|S|2|156.930000||
B|TER|20251121|11:37:54|S|4|156.890000||
B|TER|20251121|11:37:54|S|5|156.930000||
B|TER|20251121|11:37:54|S|5|156.930000||
B|TER|20251121|11:37:54|S|5|156.930000||
B|TER|20251121|11:37:54|S|15|156.930000||
B|TER|20251121|11:37:54|S|36|156.930000||
B|TER|20251121|11:37:54|S|40|156.920000||
B|TQQQ|20251121|11:37:54|S|1065|46.937800||
B|TSLA|20251121|11:37:54|S|4|393.450000||
B|TSLL|20251121|11:37:54|S|320|15.630000||
B|CABO|20251121|11:37:55|S|38|106.680000||
B|DKNG|20251121|11:37:55|S|299|30.011400||
B|HOOD|20251121|11:37:55|S|200|106.180000||
B|HOOD|20251121|11:37:55|S|800|106.190000||
B|INTC|20251121|11:37:55|S|4|33.755000||
B|IPX|20251121|11:37:55|S|32|28.900000||
B|MU|20251121|11:37:55|S|50|201.696300||
B|NVDA|20251121|11:37:55|S|63|180.120000||
B|NVDA|20251121|11:37:55|S|100|180.129100||
B|SNAP|20251121|11:37:55|S|189|7.715000||
B|TER|20251121|11:37:55|S|3|156.930000||
B|TER|20251121|11:37:55|S|4|156.930000||
B|TER|20251121|11:37:55|S|4|156.930000||
B|TER|20251121|11:37:55|S|4|156.930000||
B|TER|20251121|11:37:55|S|4|156.940000||
B|TER|20251121|11:37:55|S|4|156.940000||
B|TER|20251121|11:37:55|S|4|156.940000||
B|TER|20251121|11:37:55|S|7|156.930000||
B|TER|20251121|11:37:55|S|8|156.930000||
B|TSLA|20251121|11:37:55|S|21|393.500000||
B|TSLA|20251121|11:37:55|S|100|393.590000||
B|AAPL|20251121|11:37:56|S|100|270.860000||
B|AMAT|20251121|11:37:56|S|100|224.217800||
B|AMD|20251121|11:37:56|S|100|201.640000||
B|CL|20251121|11:37:56|S|2|80.617300||
B|DE|20251121|11:37:56|S|2|486.071000||
B|F|20251121|11:37:56|S|10|12.750000||
B|GAP|20251121|11:37:56|S|100|25.101800||
B|GEV|20251121|11:37:56|S|37|549.675000||
B|MEDP|20251121|11:37:56|S|8|589.720000||
B|PGY|20251121|11:37:56|S|100|21.010000||
B|PGY|20251121|11:37:56|S|100|21.020000||
B|TEM|20251121|11:37:56|S|6|67.990000||
B|TER|20251121|11:37:56|S|2|156.940000||
B|TER|20251121|11:37:56|S|3|156.940000||
B|TER|20251121|11:37:56|S|5|156.940000||
B|TER|20251121|11:37:56|S|8|156.940000||
B|TER|20251121|11:37:56|S|8|156.940000||
B|TER|20251121|11:37:56|S|9|156.940000||
B|TER|20251121|11:37:56|S|10|156.940000||
B|TSLA|20251121|11:37:56|S|5|393.580000||
B|WFC|20251121|11:37:56|S|200|83.010000||
B|AMZN|20251121|11:37:57|S|100|218.104000||
B|HOOD|20251121|11:37:57|S|100|106.190000||
B|HOOD|20251121|11:37:57|S|200|106.170000||
B|IREN|20251121|11:37:57|S|100|42.270000||
B|IREN|20251121|11:37:57|S|400|42.268100||
B|MFI|20251121|11:37:57|S|100|16.400000||
B|MFI|20251121|11:37:57|S|100|16.630000||
B|PGY|20251121|11:37:57|S|300|21.030000||
B|PGY|20251121|11:37:57|S|800|21.030000||
B|PSTG|20251121|11:37:57|S|488|78.250000||
B|RYAAY|20251121|11:37:57|S|32|62.469400||
B|STAA|20251121|11:37:57|S|20|27.990000||
B|STAA|20251121|11:37:57|S|20|27.999000||
B|STAA|20251121|11:37:57|S|25|27.990000||
B|TER|20251121|11:37:57|S|4|156.970000||
B|TER|20251121|11:37:57|S|9|156.940000||
B|TER|20251121|11:37:57|S|17|156.940000||
B|ABNB|20251121|11:37:58|S|53|113.360000||
B|ABNB|20251121|11:37:58|S|600|113.370000||
B|AMAT|20251121|11:37:58|S|60|224.157200||
B|AMAT|20251121|11:37:58|S|68|224.150000||
B|CIFR|20251121|11:37:58|S|100|13.690000||
B|GRAB|20251121|11:37:58|S|19|4.905000||
B|GRAB|20251121|11:37:58|S|181|4.905000||
B|NXPI|20251121|11:37:58|S|20|187.905000||
B|PSTG|20251121|11:37:58|S|572|78.180000||
B|PSTG|20251121|11:37:58|S|1000|78.120000||
B|PSTG|20251121|11:37:58|S|1000|78.130000||
B|TEM|20251121|11:37:58|S|400|68.030000||
B|TER|20251121|11:37:58|S|9|156.970000||
B|TER|20251121|11:37:58|S|14|156.970000||
B|FIG|20251121|11:37:59|S|2|33.560000||
B|GXO|20251121|11:37:59|S|100|47.070000||
B|LLY|20251121|11:37:59|S|1|1053.320000||
B|MSTR|20251121|11:37:59|S|15|172.080000||
B|SES|20251121|11:37:59|S|1000|1.745000||
B|SOXL|20251121|11:37:59|S|500|30.775000||
B|TCOM|20251121|11:37:59|S|16|69.715000||
B|TSLA|20251121|11:37:59|S|50|393.340000||
B|AXGN|20251121|11:38:00|S|84|27.390000||
B|DAL|20251121|11:38:00|S|100|58.120000||
B|JEPQ|20251121|11:38:00|S|4|55.999900||
B|QQQI|20251121|11:38:00|S|30|52.336500||
B|QQQM|20251121|11:38:00|S|9|241.997000||
B|RKLB|20251121|11:38:00|S|995|39.270000||
B|SOXL|20251121|11:38:00|S|20|30.785000||
B|TER|20251121|11:38:00|S|107|156.970000||
B|TSM|20251121|11:38:00|S|40|273.700000||
B|TSM|20251121|11:38:00|S|360|273.810000||
B|ACHR|20251121|11:38:01|S|22|6.866500||
B|RDDT|20251121|11:38:01|S|16|185.100000||
B|GRAB|20251121|11:38:02|S|100|4.905000||
B|IVV|20251121|11:38:02|S|40|660.185000||
B|KWEB|20251121|11:38:02|S|400|36.235000||
B|MU|20251121|11:38:02|S|20|201.505000||
B|NVDL|20251121|11:38:02|S|100|83.770000||
B|SOFI|20251121|11:38:02|S|33|24.460000||
B|SPY|20251121|11:38:02|S|100|657.011400||
B|TER|20251121|11:38:02|S|4|156.890000||
B|TER|20251121|11:38:02|S|5|156.890000||
B|TSLA|20251121|11:38:02|S|7|393.430000||
B|TSLA|20251121|11:38:02|S|47|393.410000||
B|YPF|20251121|11:38:02|S|70|35.690000||
B|APPS|20251121|11:38:03|S|50|4.225000||
B|CRK|20251121|11:38:03|S|386|23.998900||
B|MSTR|20251121|11:38:03|S|50|172.066800||
B|MSTR|20251121|11:38:03|S|50|172.070000||
B|QQQ|20251121|11:38:03|S|200|587.855000||
B|TER|20251121|11:38:03|S|3|156.940000||
B|TER|20251121|11:38:03|S|9|156.940000||
B|TER|20251121|11:38:03|S|10|156.940000||
B|TER|20251121|11:38:03|S|10|156.940000||
B|TLTW|20251121|11:38:03|S|50|23.305000||
B|TSLA|20251121|11:38:03|S|2|393.458500||
B|TSM|20251121|11:38:03|S|40|273.730000||
B|AVGO|20251121|11:38:04|S|17|339.990000||
B|AVGO|20251121|11:38:04|S|37|340.030000||
B|BMNR|20251121|11:38:04|S|100|25.690000||
B|MFI|20251121|11:38:04|S|100|15.750000||
B|MU|20251121|11:38:04|S|100|201.690000||
B|MU|20251121|11:38:04|S|200|201.660000||
B|RIME|20251121|11:38:04|S|200|1.360000||
B|SPXL|20251121|11:38:04|S|15|198.598700||
B|TER|20251121|11:38:04|S|2|156.980000||
B|TSLA|20251121|11:38:04|S|40|393.420000||
B|TSLA|20251121|11:38:04|S|900|393.542200||
B|TSM|20251121|11:38:04|S|40|273.680000||
B|ABNB|20251121|11:38:05|S|100|113.390000||
B|AI|20251121|11:38:05|S|100|12.975000||
B|FIS|20251121|11:38:05|S|70|64.038900||
B|NVTS|20251121|11:38:05|S|500|7.169000||
B|TER|20251121|11:38:05|S|5|156.980000||
B|TER|20251121|11:38:05|S|5|156.980000||
B|TQQQ|20251121|11:38:05|S|138|46.960000||
B|TSLA|20251121|11:38:05|S|244|393.700000||
B|AAPL|20251121|11:38:06|S|10|270.930000||
B|AMAT|20251121|11:38:06|S|7|224.180000||
B|CHTR|20251121|11:38:06|S|20|199.445000||
B|NVDA|20251121|11:38:06|S|700|180.080000||
B|SNA|20251121|11:38:06|S|6|337.975000||
B|TER|20251121|11:38:06|S|2|156.970000||
B|TER|20251121|11:38:06|S|5|156.970000||
B|TER|20251121|11:38:06|S|8|156.970000||
B|TER|20251121|11:38:06|S|11|156.970000||
B|TER|20251121|11:38:06|S|29|156.970000||
B|WFC|20251121|11:38:06|S|402|83.030000||
B|WSC|20251121|11:38:06|S|200|17.670000||
B|ACHR|20251121|11:38:07|S|150|6.876500||
B|CRCL|20251121|11:38:07|S|200|69.088300||
B|PBR|20251121|11:38:07|S|324|12.787700||
B|TER|20251121|11:38:07|S|2|156.970000||
B|TER|20251121|11:38:07|S|2|156.970000||
B|TSLA|20251121|11:38:07|S|40|393.840000||
B|TSLA|20251121|11:38:07|S|80|393.710000||
B|ABBV|20251121|11:38:08|S|1|234.555000||
B|AMD|20251121|11:38:08|S|100|201.606200||
B|BULL|20251121|11:38:08|S|1656|7.978600||
B|CRCL|20251121|11:38:08|S|61|69.180000||
B|CWEB|20251121|11:38:08|S|11|41.860000||
B|ENPH|20251121|11:38:08|S|50|26.640000||
B|HIMS|20251121|11:38:08|S|13|34.250000||
B|HIMS|20251121|11:38:08|S|413|34.240000||
B|AMAT|20251121|11:38:09|S|43|224.160000||
B|AMAT|20251121|11:38:09|S|100|224.160000||
B|AVGO|20251121|11:38:09|S|200|339.870000||
B|BE|20251121|11:38:09|S|100|85.590000||
B|KRE|20251121|11:38:09|S|60|61.475000||
B|LRCX|20251121|11:38:09|S|74|140.670000||
B|MFI|20251121|11:38:09|S|100|16.141000||
B|NVDY|20251121|11:38:09|S|5|14.650000||
B|OKLO|20251121|11:38:09|S|8|82.320000||
B|STRC|20251121|11:38:09|S|100|93.400000||
B|HIMS|20251121|11:38:10|S|100|34.205500||
B|HIMS|20251121|11:38:10|S|100|34.205500||
B|LMND|20251121|11:38:10|S|23|66.390000||
B|MFI|20251121|11:38:10|S|30|16.141000||
B|MIDD|20251121|11:38:10|S|10|115.905000||
B|SOXS|20251121|11:38:10|S|30|4.735000||
B|C|20251121|11:38:11|S|100|97.850000||
B|FOXX|20251121|11:38:11|S|1|3.877300||
B|GEV|20251121|11:38:11|S|19|549.159000||
B|GOOGL|20251121|11:38:11|S|20|298.080000||
B|IREN|20251121|11:38:11|S|100|42.330000||
B|NVDA|20251121|11:38:11|S|25|180.110000||
B|NVDL|20251121|11:38:11|S|3|83.850000||
B|PGY|20251121|11:38:11|S|175|21.050000||
B|PGY|20251121|11:38:11|S|225|21.050000||
B|PGY|20251121|11:38:11|S|800|21.030000||
B|TECL|20251121|11:38:11|S|30|107.109500||
B|UPST|20251121|11:38:11|S|200|35.910000||
B|AVGO|20251121|11:38:12|S|39|339.650000||
B|COIN|20251121|11:38:12|S|25|238.254400||
B|COIN|20251121|11:38:12|S|25|238.260000||
B|EQT|20251121|11:38:12|S|207|56.780000||
B|HOOD|20251121|11:38:12|S|20|106.130000||
B|HUT|20251121|11:38:12|S|35|33.240000||
B|MSTR|20251121|11:38:12|S|1|172.170000||
B|MSTR|20251121|11:38:12|S|50|172.130000||
B|NBIS|20251121|11:38:12|S|1|83.610000||
B|NVDA|20251121|11:38:12|S|5|180.100000||
B|PLTR|20251121|11:38:12|S|27|152.130000||
B|PLTR|20251121|11:38:12|S|28|152.110000||
B|U|20251121|11:38:12|S|80|38.580000||
B|CELC|20251121|11:38:13|S|2|99.262000||
B|CRDO|20251121|11:38:13|S|7|129.811000||
B|FICO|20251121|11:38:13|S|6|1797.730000||
B|GOOGL|20251121|11:38:13|S|4|298.084500||
B|PGY|20251121|11:38:13|S|300|21.070000||
B|TMC|20251121|11:38:13|S|100|5.056400||
B|TSLA|20251121|11:38:13|S|7|393.820000||
B|TSLA|20251121|11:38:13|S|20|393.730000||
B|TSLA|20251121|11:38:13|S|50|393.726800||
B|API|20251121|11:38:14|S|150|3.568500||
B|C|20251121|11:38:14|S|100|97.860000||
B|CSGP|20251121|11:38:14|S|17|66.750000||
B|MP|20251121|11:38:14|S|10|54.878000||
B|NVDL|20251121|11:38:14|S|28|83.775000||
B|SOXL|20251121|11:38:14|S|2116|30.787700||
B|TSM|20251121|11:38:14|S|192|273.600000||
B|AEM|20251121|11:38:15|S|5|159.630000||
B|AMD|20251121|11:38:15|S|50|201.617000||
B|IBIT|20251121|11:38:15|S|100|47.440000||
B|NVDA|20251121|11:38:15|S|50|180.105600||
B|NVDA|20251121|11:38:15|S|1000|180.088800||
B|SU|20251121|11:38:15|S|20|44.318600||
B|TEM|20251121|11:38:15|S|20|68.060000||
B|AEIS|20251121|11:38:16|S|40|194.770000||
B|AVGO|20251121|11:38:16|S|10|339.680000||
B|BE|20251121|11:38:16|S|10|85.679500||
B|BE|20251121|11:38:16|S|50|85.530000||
B|QQQ|20251121|11:38:16|S|80|587.920000||
B|VIG|20251121|11:38:16|S|3|214.826200||
B|VXF|20251121|11:38:16|S|8|199.080000||
B|ACHR|20251121|11:38:17|S|45|6.886500||
B|ACHR|20251121|11:38:17|S|180|6.886500||
B|AVGO|20251121|11:38:17|S|23|339.610000||
B|AVGO|20251121|11:38:17|S|200|339.614700||
B|HLI|20251121|11:38:17|S|10|172.870000||
B|IREN|20251121|11:38:17|S|217|42.350000||
B|LLY|20251121|11:38:17|S|21|1053.820000||
B|NVDA|20251121|11:38:17|S|15|180.075100||
B|PH|20251121|11:38:17|S|100|834.960000||
B|SE|20251121|11:38:17|S|5|130.230000||
B|TSLA|20251121|11:38:17|S|40|393.740000||
B|TSLA|20251121|11:38:17|S|60|393.750000||
B|TSLL|20251121|11:38:17|S|5|15.645000||
B|AA|20251121|11:38:18|S|70|36.325000||
B|LITE|20251121|11:38:18|S|2|246.610000||
B|NVDA|20251121|11:38:18|S|200|180.007100||
B|QQQ|20251121|11:38:18|S|1|587.760000||
B|RKLB|20251121|11:38:18|S|200|39.250000||
B|STX|20251121|11:38:18|S|60|234.070000||
B|TSLA|20251121|11:38:18|S|800|393.700000||
B|VGK|20251121|11:38:18|S|100|78.685000||
B|ZS|20251121|11:38:18|S|1|272.978100||
B|AMD|20251121|11:38:19|S|1|201.530000||
B|AMD|20251121|11:38:19|S|1|201.546000||
B|AMD|20251121|11:38:19|S|2|201.526600||
B|AMD|20251121|11:38:19|S|3|201.530000||
B|CPRT|20251121|11:38:19|S|55|39.835000||
B|GRAB|20251121|11:38:19|S|200|4.905000||
B|NVDA|20251121|11:38:19|S|100|180.040000||
B|PLTR|20251121|11:38:19|S|25|152.060000||
B|PLTR|20251121|11:38:19|S|25|152.060000||
B|QS|20251121|11:38:19|S|200|10.956600||
B|SNDK|20251121|11:38:19|S|65|195.340000||
B|TQQQ|20251121|11:38:19|S|1800|46.907500||
B|TSLA|20251121|11:38:19|S|600|393.950000||
B|AVGO|20251121|11:38:20|S|56|339.570000||
B|AVGO|20251121|11:38:20|S|100|339.570000||
B|BABA|20251121|11:38:20|S|50|150.860000||
B|MSFT|20251121|11:38:20|S|84|472.110000||
B|NVDA|20251121|11:38:20|S|10|180.020000||
B|TSLA|20251121|11:38:20|S|360|393.760000||
B|TSM|20251121|11:38:20|S|100|273.564400||
B|TSM|20251121|11:38:20|S|160|273.570000||
B|VXX|20251121|11:38:20|S|100|38.900000||
B|VXX|20251121|11:38:20|S|200|38.910000||
B|VXX|20251121|11:38:20|S|388|38.910000||
B|XLP|20251121|11:38:20|S|98|77.815000||
B|AMD|20251121|11:38:21|S|200|201.490000||
B|ASST|20251121|11:38:21|S|100|0.984100||
B|BA|20251121|11:38:21|S|3|178.340000||
B|CRWV|20251121|11:38:21|S|10|69.170000||
B|DDOG|20251121|11:38:21|S|26|155.100000||
B|MU|20251121|11:38:21|S|10|201.766000||
B|NVDA|20251121|11:38:21|S|280|180.029000||
B|OKLO|20251121|11:38:21|S|2|82.230000||
B|PRU|20251121|11:38:21|S|3|106.570000||
B|SNDK|20251121|11:38:21|S|1|195.750000||
B|SPXL|20251121|11:38:21|S|100|198.558600||
B|TGLS|20251121|11:38:21|S|100|47.670000||
B|TQQQ|20251121|11:38:21|S|1600|46.905000||
B|AMD|20251121|11:38:22|S|50|201.516300||
B|AMZN|20251121|11:38:22|S|5|218.045000||
B|BE|20251121|11:38:22|S|50|85.590000||
B|BE|20251121|11:38:22|S|200|85.595500||
B|EQT|20251121|11:38:22|S|387|56.820000||
B|GOOG|20251121|11:38:22|S|50|298.260000||
B|OPEN|20251121|11:38:22|S|400|6.545000||
B|SERV|20251121|11:38:22|S|28|8.349100||
B|SOLT|20251121|11:38:22|S|100|7.110000||
B|TSLL|20251121|11:38:22|S|120|15.650000||
B|TSLL|20251121|11:38:22|S|623|15.650000||
B|AAPL|20251121|11:38:23|S|1|270.920000||
B|COIN|20251121|11:38:23|S|30|238.060000||
B|DDOG|20251121|11:38:23|S|26|155.090000||
B|DDOG|20251121|11:38:23|S|26|155.100000||
B|DGNX|20251121|11:38:23|S|100|11.610000||
B|DNUT|20251121|11:38:23|S|200|3.675000||
B|ETHA|20251121|11:38:23|S|196|20.655000||
B|IBIT|20251121|11:38:23|S|2|47.403500||
B|META|20251121|11:38:23|S|13|587.720000||
B|NBIS|20251121|11:38:23|S|100|83.490000||
B|NVDA|20251121|11:38:23|S|100|179.990000||
B|QCOM|20251121|11:38:23|S|37|161.800000||
B|QCOM|20251121|11:38:23|S|100|161.870000||
B|RSG|20251121|11:38:23|S|3|218.665100||
B|SOLT|20251121|11:38:23|S|300|7.105000||
B|TSM|20251121|11:38:23|S|308|273.510000||
B|VRT|20251121|11:38:23|S|48|156.550000||
B|VRT|20251121|11:38:23|S|100|156.554500||
B|WCLD|20251121|11:38:23|S|9|32.775000||
B|WFC|20251121|11:38:23|S|253|83.020000||
B|APLD|20251121|11:38:24|S|30|20.185000||
B|ETHA|20251121|11:38:24|S|100|20.655000||
B|ETHA|20251121|11:38:24|S|1715|20.660000||
B|HMY|20251121|11:38:24|S|334|16.705000||
B|HOOD|20251121|11:38:24|S|10|105.980000||
B|KSPI|20251121|11:38:24|S|100|71.020000||
B|NBIS|20251121|11:38:24|S|100|83.540000||
B|NBIS|20251121|11:38:24|S|200|83.480000||
B|NBIS|20251121|11:38:24|S|600|83.490000||
B|TSLA|20251121|11:38:24|S|33|393.780000||
B|VTI|20251121|11:38:24|S|3|322.618500||
B|AMD|20251121|11:38:25|S|46|201.560000||
B|AMD|20251121|11:38:25|S|100|201.556100||
B|TSLG|20251121|11:38:25|S|1000|7.820000||
B|VEEV|20251121|11:38:25|S|1|241.865000||
B|VRT|20251121|11:38:25|S|158|156.540000||
B|AMAT|20251121|11:38:26|S|102|224.090000||
B|COIN|20251121|11:38:26|S|7|238.380000||
B|IBKR|20251121|11:38:26|S|4|60.570000||
B|LLY|20251121|11:38:26|S|9|1054.491000||
B|MARA|20251121|11:38:26|S|30|10.065000||
B|MRVL|20251121|11:38:26|S|149|77.200000||
B|MSTR|20251121|11:38:26|S|49|172.020000||
B|MSTR|20251121|11:38:26|S|49|172.097100||
B|S|20251121|11:38:26|S|30|15.508600||
B|TSM|20251121|11:38:26|S|1|273.640000||
B|Z|20251121|11:38:26|S|1|68.902600||
B|Z|20251121|11:38:26|S|1|68.902600||
B|AMTM|20251121|11:38:27|S|300|24.060000||
B|AVGO|20251121|11:38:27|S|5|339.580000||
B|BOIL|20251121|11:38:27|S|800|35.230000||
B|DDOG|20251121|11:38:27|S|26|155.090000||
B|DDOG|20251121|11:38:27|S|300|155.085800||
B|FUTU|20251121|11:38:27|S|100|159.380000||
B|MSTR|20251121|11:38:27|S|6|172.097100||
B|NBIL|20251121|11:38:27|S|308|9.730000||
B|PTON|20251121|11:38:27|S|50|6.418400||
B|PTON|20251121|11:38:27|S|50|6.420000||
B|RKLB|20251121|11:38:27|S|200|39.260000||
B|TSLA|20251121|11:38:27|S|139|393.830000||
B|TSLA|20251121|11:38:27|S|200|393.800000||
B|TSLL|20251121|11:38:27|S|150|15.645000||
B|TSM|20251121|11:38:27|S|200|273.595000||
B|UBER|20251121|11:38:27|S|1|82.830000||
B|UVXY|20251121|11:38:27|E|100|64.498500||
B|AMAT|20251121|11:38:28|S|1|224.140000||
B|AVGO|20251121|11:38:28|S|233|339.610000||
B|LLY|20251121|11:38:28|S|20|1054.800000||
B|LYB|20251121|11:38:28|S|255|44.750000||
B|ORCL|20251121|11:38:28|S|15|198.400000||
B|QQQ|20251121|11:38:28|S|907|587.816200||
B|RCL|20251121|11:38:28|S|200|261.470000||
B|BCS|20251121|11:38:29|S|134|20.689900||
B|CIEN|20251121|11:38:29|S|5|172.420000||
B|CLSK|20251121|11:38:29|S|100|9.496600||
B|DDOG|20251121|11:38:29|S|126|155.100000||
B|DDOG|20251121|11:38:29|S|200|155.095600||
B|DVLT|20251121|11:38:29|S|900|2.165000||
B|GOOGL|20251121|11:38:29|S|25|297.898000||
B|HOOD|20251121|11:38:29|S|5|106.040000||
B|NVDA|20251121|11:38:29|S|60|180.010000||
B|NVDA|20251121|11:38:29|S|100|180.019000||
B|ORCL|20251121|11:38:29|S|1|198.422500||
B|TSM|20251121|11:38:29|S|97|273.595000||
B|ASTX|20251121|11:38:30|S|100|23.860000||
B|ASTX|20251121|11:38:30|S|300|23.860000||
B|ASTX|20251121|11:38:30|S|300|23.860000||
B|BRK/B|20251121|11:38:30|S|2|505.175000||
B|ETH|20251121|11:38:30|S|297|25.755000||
B|HOOD|20251121|11:38:30|S|1|106.050000||
B|IBIT|20251121|11:38:30|S|10|47.410000||
B|IREN|20251121|11:38:30|S|10|42.285900||
B|OMC|20251121|11:38:30|S|30|74.040000||
B|SBIT|20251121|11:38:30|S|100|50.440000||
B|URNJ|20251121|11:38:30|S|250|22.870000||
B|ZIM|20251121|11:38:30|S|20|16.935000||
B|AVGO|20251121|11:38:31|S|160|339.555000||
B|COIW|20251121|11:38:31|S|100|23.040000||
B|COST|20251121|11:38:31|S|2|894.540000||
B|CRWV|20251121|11:38:31|S|1|69.150000||
B|IBIT|20251121|11:38:31|S|100|47.420000||
B|IREN|20251121|11:38:31|S|300|42.270000||
B|LLY|20251121|11:38:31|S|10|1054.740000||
B|MRVL|20251121|11:38:31|S|300|77.210000||
B|MSFT|20251121|11:38:31|S|1|472.005000||
B|NVDA|20251121|11:38:31|S|40|180.030000||
B|NVDA|20251121|11:38:31|S|100|179.990000||
B|STOK|20251121|11:38:31|S|10|28.720000||
B|TSLA|20251121|11:38:31|S|8|393.910000||
B|TSLA|20251121|11:38:31|S|40|393.870000||
B|TSLA|20251121|11:38:31|S|100|393.843500||
B|TSLA|20251121|11:38:31|S|120|393.960000||
B|AAPL|20251121|11:38:32|S|2|270.720400||
B|AAPL|20251121|11:38:32|S|100|270.748500||
B|IONQ|20251121|11:38:32|S|400|39.560000||
B|LOW|20251121|11:38:32|S|40|233.319500||
B|RDDT|20251121|11:38:32|S|1|185.100000||
B|TSLA|20251121|11:38:32|S|20|393.830000||
B|TSLA|20251121|11:38:32|S|80|393.770000||
B|TSLL|20251121|11:38:32|S|30|15.650000||
B|BE|20251121|11:38:33|S|37|85.479200||
B|CRCL|20251121|11:38:33|S|200|69.170000||
B|CRCL|20251121|11:38:33|S|1000|69.190000||
B|DFDV|20251121|11:38:33|S|25|6.260000||
B|GOOGL|20251121|11:38:33|S|20|297.805000||
B|IBIT|20251121|11:38:33|S|100|47.420000||
B|IVDA|20251121|11:38:33|S|526|0.908400||
B|TSLL|20251121|11:38:33|S|8800|15.646800||
B|AVGO|20251121|11:38:34|S|200|339.670000||
B|BITX|20251121|11:38:34|S|30|27.450000||
B|BITX|20251121|11:38:34|S|100|27.455000||
B|CSIQ|20251121|11:38:34|E|1|21.175500||
B|FLEX|20251121|11:38:34|S|1|54.360000||
B|GOOGL|20251121|11:38:34|S|5|297.770000||
B|INTC|20251121|11:38:34|S|50|33.746100||
B|MSTR|20251121|11:38:34|S|5|172.045000||
B|NVDA|20251121|11:38:34|S|986|180.040000||
B|SLV|20251121|11:38:34|S|1|45.320000||
B|SMH|20251121|11:38:34|S|82|324.220000||
B|TSLA|20251121|11:38:34|S|23|393.850000||
B|TSLA|20251121|11:38:34|S|60|393.870000||
B|TSM|20251121|11:38:34|S|70|273.570000||
B|ETHA|20251121|11:38:35|S|5|20.660000||
B|HOOD|20251121|11:38:35|S|2|106.070000||
B|IREN|20251121|11:38:35|S|10|42.258300||
B|JPM|20251121|11:38:35|S|6|297.535000||
B|JPM|20251121|11:38:35|S|74|297.535000||
B|MSTX|20251121|11:38:35|S|29|5.285000||
B|NVDA|20251121|11:38:35|S|100|180.000900||
B|QQQM|20251121|11:38:35|S|1|241.990000||
B|RKLB|20251121|11:38:35|S|2|39.270000||
B|RUN|20251121|11:38:35|S|50|17.888800||
B|SGBX|20251121|11:38:35|E|57|3.639400||
B|TSLL|20251121|11:38:35|S|50|15.650000||
B|HOOD|20251121|11:38:36|S|25|106.140000||
B|TLT|20251121|11:38:36|S|3|89.325000||
B|UDR|20251121|11:38:36|S|19|35.340000||
B|AMAT|20251121|11:38:37|S|90|224.160000||
B|AVGO|20251121|11:38:37|S|13|339.770000||
B|BE|20251121|11:38:37|S|100|85.716700||
B|CRWV|20251121|11:38:37|S|100|69.185000||
B|CRWV|20251121|11:38:37|S|650|69.170000||
B|GDX|20251121|11:38:37|S|287|73.755000||
B|NVDL|20251121|11:38:37|S|100|83.780000||
B|TSLA|20251121|11:38:37|S|57|393.930000||
B|TSLA|20251121|11:38:37|S|600|393.880000||
B|WFC|20251121|11:38:37|S|100|83.040000||
B|AAL|20251121|11:38:38|S|50|12.768500||
B|AAL|20251121|11:38:38|S|100|12.748600||
B|AMAT|20251121|11:38:38|S|4|224.229000||
B|AVB|20251121|11:38:38|S|1|180.380000||
B|COIN|20251121|11:38:38|S|12|238.793600||
B|FTAI|20251121|11:38:38|S|70|156.230000||
B|IONQ|20251121|11:38:38|S|48|39.540000||
B|MPWR|20251121|11:38:38|S|2|866.130000||
B|SPY|20251121|11:38:38|S|500|657.215000||
B|TSLA|20251121|11:38:38|S|20|394.030000||
B|HOOD|20251121|11:38:39|S|10|106.240000||
B|IBIT|20251121|11:38:39|S|100|47.455000||
B|INTU|20251121|11:38:39|S|47|671.953300||
B|IONQ|20251121|11:38:39|S|100|39.540000||
B|IREN|20251121|11:38:39|S|200|42.340000||
B|MSTX|20251121|11:38:39|S|69|5.298400||
B|NVDA|20251121|11:38:39|S|200|180.137800||
B|PNC|20251121|11:38:39|S|139|187.960000||
B|TEM|20251121|11:38:39|S|82|68.290000||
B|TEM|20251121|11:38:39|S|128|68.300000||
B|ACHR|20251121|11:38:40|S|22|6.896500||
B|ACHR|20251121|11:38:40|S|200|6.896500||
B|AVGO|20251121|11:38:40|S|80|339.830000||
B|CRWV|20251121|11:38:40|S|40|69.227800||
B|IBIT|20251121|11:38:40|S|100|47.480000||
B|MRVL|20251121|11:38:40|S|300|77.305000||
B|MSTR|20251121|11:38:40|S|1|172.475000||
B|MSTU|20251121|11:38:40|S|100|1.160000||
B|OPEN|20251121|11:38:40|S|15|6.565000||
B|TSM|20251121|11:38:40|S|100|273.760000||
B|TSM|20251121|11:38:40|S|164|273.760000||
B|AAL|20251121|11:38:41|S|50|12.765000||
B|AVGO|20251121|11:38:41|S|50|339.855000||
B|CIMN|20251121|11:38:41|S|22|25.000000||
B|GOOGL|20251121|11:38:41|S|100|297.910000||
B|LLY|20251121|11:38:41|S|54|1055.000000||
B|LLY|20251121|11:38:41|S|126|1054.990000||
B|NVDA|20251121|11:38:41|S|25|180.150000||
B|SOXL|20251121|11:38:41|S|100|30.857700||
B|SVIX|20251121|11:38:41|S|600|16.945000||
B|AMD|20251121|11:38:42|S|50|201.510000||
B|AMD|20251121|11:38:42|S|100|201.550000||
B|ASTS|20251121|11:38:42|E|200|51.050000||
B|GOOGL|20251121|11:38:42|S|1|297.930000||
B|MAGS|20251121|11:38:42|S|79|63.285000||
B|TSLA|20251121|11:38:42|S|1|393.990000||
B|AAPL|20251121|11:38:43|S|200|270.775000||
B|IBIT|20251121|11:38:43|S|2000|47.510000||
B|MRVL|20251121|11:38:43|S|59|77.290000||
B|MRVL|20251121|11:38:43|S|100|77.310000||
B|MSFT|20251121|11:38:43|S|5|472.304000||
B|MUU|20251121|11:38:43|S|18|55.380000||
B|NVDA|20251121|11:38:43|S|5|180.149000||
B|SOXL|20251121|11:38:43|E|9|30.855200||
B|TSLA|20251121|11:38:43|S|5|393.980000||
B|TSLA|20251121|11:38:43|S|20|393.930000||
B|TSM|20251121|11:38:43|S|22|273.770000||
B|TSM|20251121|11:38:43|S|200|273.770000||
B|BIRK|20251121|11:38:44|S|4|40.980000||
B|DDOG|20251121|11:38:44|S|26|155.330000||
B|HOOD|20251121|11:38:44|E|1|106.230000||
B|IVLU|20251121|11:38:44|S|25|35.845000||
B|NVDA|20251121|11:38:44|S|100|180.140000||
B|PLTR|20251121|11:38:44|S|98|152.290000||
B|QQQ|20251121|11:38:44|S|40|588.052500||
B|TSDD|20251121|11:38:44|S|20|11.520000||
B|TSLL|20251121|11:38:44|S|18|15.655000||
B|CRNC|20251121|11:38:45|S|200|10.214000||
B|NVDA|20251121|11:38:45|S|4|180.060000||
B|OSCR|20251121|11:38:45|S|500|13.185000||
B|STSS|20251121|11:38:45|S|300|2.720000||
B|TIGR|20251121|11:38:45|S|12|8.158600||
B|TQQQ|20251121|11:38:45|S|30|46.945000||
B|ACHR|20251121|11:38:46|S|220|6.895000||
B|ACHR|20251121|11:38:46|S|230|6.895000||
B|CRWV|20251121|11:38:46|S|50|69.130000||
B|IBIT|20251121|11:38:46|S|14|47.480000||
B|MRVL|20251121|11:38:46|S|149|77.190000||
B|MSTR|20251121|11:38:46|S|100|172.500000||
B|RILY|20251121|11:38:46|S|150|4.210000||
B|RILY|20251121|11:38:46|S|150|4.210000||
B|TQQQ|20251121|11:38:46|S|400|46.938400||
B|TSLA|20251121|11:38:46|S|100|393.559100||
B|TSM|20251121|11:38:46|S|91|273.670000||
B|IBIT|20251121|11:38:47|S|100|47.475000||
B|IREN|20251121|11:38:47|S|5|42.270000||
B|IVP|20251121|11:38:47|S|4000|0.138900||
B|SOXL|20251121|11:38:47|S|200|30.795000||
B|SOXL|20251121|11:38:47|S|420|30.795000||
B|SQQQ|20251121|11:38:47|S|2|80.141500||
B|TSLA|20251121|11:38:47|S|80|393.540000||
B|TSLA|20251121|11:38:47|S|600|393.540000||
B|TSLA|20251121|11:38:47|S|900|393.541900||
B|DDOG|20251121|11:38:48|S|326|155.270000||
B|FIZZ|20251121|11:38:48|S|300|34.800000||
B|ZM|20251121|11:38:48|S|4|78.510000||
B|AVGO|20251121|11:38:49|S|57|339.620000||
B|CX|20251121|11:38:49|S|1|10.150000||
B|MSTX|20251121|11:38:49|S|280|5.318600||
B|MU|20251121|11:38:49|S|10|201.619500||
B|NN|20251121|11:38:49|S|106|11.600000||
B|TSLA|20251121|11:38:49|S|10|393.530000||
B|TSLA|20251121|11:38:49|S|50|393.530000||
B|TSLA|20251121|11:38:49|S|241|393.510000||
B|VOO|20251121|11:38:49|S|20|604.214000||
B|AVGO|20251121|11:38:50|S|5|339.605000||
B|CRCL|20251121|11:38:50|S|8|69.260000||
B|DDOG|20251121|11:38:50|S|26|155.290000||
B|DDOG|20251121|11:38:50|S|300|155.282500||
B|EOSE|20251121|11:38:50|S|15|12.306700||
B|LEU|20251121|11:38:50|S|1|231.100000||
B|MLAB|20251121|11:38:50|S|20|72.210000||
B|OPEN|20251121|11:38:50|S|1400|6.555000||
B|QQQ|20251121|11:38:50|S|1|587.870000||
B|RTX|20251121|11:38:50|S|913|169.440000||
B|SNPS|20251121|11:38:50|S|50|385.407300||
B|SYM|20251121|11:38:50|S|15|51.300000||
B|DDOG|20251121|11:38:51|S|100|155.282300||
B|ETHA|20251121|11:38:51|S|100|20.695000||
B|IREN|20251121|11:38:51|S|1|42.288300||
B|IREX|20251121|11:38:51|S|100|14.610000||
B|SE|20251121|11:38:51|S|200|130.345800||
B|AR|20251121|11:38:52|S|100|33.650000||
B|AVGO|20251121|11:38:52|S|62|339.520000||
B|MRVL|20251121|11:38:52|S|300|77.200000||
B|OPEN|20251121|11:38:52|S|125|6.560000||
B|TQQQ|20251121|11:38:52|S|500|46.945000||
B|Z|20251121|11:38:52|S|1|68.917300||
B|AMZN|20251121|11:38:53|S|5|218.275000||
B|AVGO|20251121|11:38:53|S|100|339.600000||
B|LIMN|20251121|11:38:53|S|100|0.708000||
B|META|20251121|11:38:53|S|3|588.320000||
B|META|20251121|11:38:53|S|4|588.050000||
B|META|20251121|11:38:53|S|5|588.340000||
B|NVTS|20251121|11:38:53|S|2|7.165000||
B|TSM|20251121|11:38:53|S|80|273.680000||
B|TSM|20251121|11:38:53|S|87|273.770000||
B|SKYT|20251121|11:38:54|S|300|13.530000||
B|SMCI|20251121|11:38:54|S|100|31.950000||
B|SOXL|20251121|11:38:54|S|81|30.785000||
B|DVLT|20251121|11:38:55|S|2000|2.165000||
B|MFI|20251121|11:38:55|S|45|15.150000||
B|MRVL|20251121|11:38:55|S|97|77.190000||
B|NVDA|20251121|11:38:55|S|100|180.061100||
B|NVDA|20251121|11:38:55|S|600|180.070000||
B|PK|20251121|11:38:55|S|186|10.388300||
B|SMR|20251121|11:38:55|S|10|17.640000||
B|AMD|20251121|11:38:56|S|32|201.496100||
B|GAME|20251121|11:38:56|E|5|0.429100||
B|HOOD|20251121|11:38:56|S|30|106.170000||
B|IONQ|20251121|11:38:56|S|20|39.550000||
B|NTSX|20251121|11:38:56|S|30|53.310000||
B|NVDA|20251121|11:38:56|S|23|180.082000||
B|OKLO|20251121|11:38:56|S|50|82.320000||
B|AVGO|20251121|11:38:57|S|1|339.595000||
B|BCAX|20251121|11:38:57|S|20|17.040000||
B|CONL|20251121|11:38:57|S|40|17.000000||
B|EME|20251121|11:38:57|S|33|577.490000||
B|MSTU|20251121|11:38:57|S|100|1.160000||
B|NVDA|20251121|11:38:57|S|800|180.097100||
B|SNAP|20251121|11:38:57|S|311|7.715000||
B|STX|20251121|11:38:57|S|1|234.220000||
B|TSLA|20251121|11:38:57|S|25|393.600000||
B|TSLA|20251121|11:38:57|S|161|393.700000||
B|TXXD|20251121|11:38:57|S|100|21.070000||
B|MRVL|20251121|11:38:58|S|300|77.200000||
B|NVDA|20251121|11:38:58|S|400|180.054300||
B|TSLA|20251121|11:38:58|S|200|393.620000||
B|TSM|20251121|11:38:58|S|100|273.654900||
B|TZA|20251121|11:38:58|S|10|8.950000||
B|ZS|20251121|11:38:58|S|2|273.068400||
B|CENX|20251121|11:38:59|S|20|26.640000||
B|EME|20251121|11:38:59|S|80|577.490000||
B|LLY|20251121|11:38:59|S|1|1054.620800||
B|NVDA|20251121|11:38:59|S|10|180.059000||
B|TTD|20251121|11:38:59|S|50|38.970000||
B|AA|20251121|11:39:00|S|5|36.370000||
B|ALAB|20251121|11:39:00|S|10|136.739000||
B|ASPI|20251121|11:39:00|S|300|5.975000||
B|COIN|20251121|11:39:00|S|1|238.910000||
B|GS|20251121|11:39:00|S|26|767.660000||
B|NFXL|20251121|11:39:00|S|20|41.415000||
B|PLTR|20251121|11:39:00|S|6|152.230000||
B|YINN|20251121|11:39:00|S|80|42.675000||
B|CRWV|20251121|11:39:01|S|100|69.186100||
B|GGLL|20251121|11:39:01|S|50|92.100000||
B|GOOG|20251121|11:39:01|S|3|298.040000||
B|MRVL|20251121|11:39:01|S|68|77.180000||
B|NVDA|20251121|11:39:01|S|42|180.029000||
B|NVDA|20251121|11:39:01|S|600|180.034300||
B|PYPL|20251121|11:39:01|S|130|59.478800||
B|SOXL|20251121|11:39:01|S|10|30.767700||
B|SOXL|20251121|11:39:01|S|456|30.758500||
B|SVIX|20251121|11:39:01|S|800|16.920000||
B|TSLA|20251121|11:39:01|S|218|393.560000||
B|TSM|20251121|11:39:01|S|3|273.750000||
B|TSM|20251121|11:39:01|S|185|273.650000||
B|VOO|20251121|11:39:01|S|10|604.168600||
B|ATMV|20251121|11:39:02|S|100|7.280000||
B|ATMV|20251121|11:39:02|S|200|7.230000||
B|AVGO|20251121|11:39:02|S|30|339.565000||
B|BABA|20251121|11:39:02|S|20|150.880000||
B|BOOT|20251121|11:39:02|S|100|184.755000||
B|GPN|20251121|11:39:02|S|100|73.550000||
B|MSTR|20251121|11:39:02|S|15|172.516100||
B|NVDA|20251121|11:39:02|S|100|179.984700||
B|PCG|20251121|11:39:02|S|100|15.820000||
B|RBRK|20251121|11:39:02|S|4|66.370000||
B|RIVN|20251121|11:39:02|S|100|14.495000||
B|SOUN|20251121|11:39:02|S|401|10.767700||
B|ACHR|20251121|11:39:03|S|360|6.885000||
B|GOOGL|20251121|11:39:03|S|8|297.380000||
B|NVDA|20251121|11:39:03|S|100|179.993500||
B|APPS|20251121|11:39:04|S|100|4.225000||
B|AVGO|20251121|11:39:04|S|91|339.330000||
B|BULL|20251121|11:39:04|S|881|7.997700||
B|GGLL|20251121|11:39:04|S|30|91.960000||
B|GOOG|20251121|11:39:04|S|100|297.880000||
B|MAGS|20251121|11:39:04|S|2|63.235000||
B|MRVL|20251121|11:39:04|S|400|77.182500||
B|NVDA|20251121|11:39:04|S|25|179.990000||
B|NVDA|20251121|11:39:04|S|80|179.990000||
B|STRC|20251121|11:39:04|S|102|93.410000||
B|STRC|20251121|11:39:04|S|300|93.430000||
B|TSLA|20251121|11:39:04|S|90|393.470000||
B|VRT|20251121|11:39:04|S|300|156.780000||
B|ARM|20251121|11:39:05|S|20|129.840000||
B|AVGO|20251121|11:39:05|S|5|339.415000||
B|CLSK|20251121|11:39:05|S|110|9.496600||
B|CLSK|20251121|11:39:05|S|180|9.496600||
B|CVNA|20251121|11:39:05|S|40|318.570000||
B|CYPH|20251121|11:39:05|S|2000|2.300000||
B|FSLR|20251121|11:39:05|S|50|248.600000||
B|GLIBK|20251121|11:39:05|S|40|34.910000||
B|GLIBK|20251121|11:39:05|S|160|34.900000||
B|GLIBK|20251121|11:39:05|S|200|34.900000||
B|MU|20251121|11:39:05|S|100|201.630000||
B|NVDA|20251121|11:39:05|S|1|180.030000||
B|NVDA|20251121|11:39:05|S|1|180.045000||
B|SPUS|20251121|11:39:05|S|6|49.390000||
B|TSLA|20251121|11:39:05|S|50|393.428000||
B|AMZN|20251121|11:39:06|S|57|218.280000||
B|ARKK|20251121|11:39:06|S|100|72.444700||
B|EME|20251121|11:39:06|S|33|577.350000||
B|GGLL|20251121|11:39:06|S|30|92.000000||
B|KO|20251121|11:39:06|S|17|72.745000||
B|MSTR|20251121|11:39:06|S|10|172.340000||
B|NVDA|20251121|11:39:06|S|20|180.000000||
B|NVDA|20251121|11:39:06|S|300|180.004100||
B|QUBT|20251121|11:39:06|S|10|9.859300||
B|AAPL|20251121|11:39:07|S|50|270.550000||
B|AVGO|20251121|11:39:07|S|41|339.390000||
B|AVGO|20251121|11:39:07|S|51|339.390000||
B|COIN|20251121|11:39:07|S|50|238.750000||
B|FLY|20251121|11:39:07|S|900|16.740000||
B|GOOGL|20251121|11:39:07|S|30|297.470000||
B|MRVL|20251121|11:39:07|S|300|77.180000||
B|NVDA|20251121|11:39:07|S|2|179.965000||
B|OPEN|20251121|11:39:07|S|500|6.560000||
B|QBTS|20251121|11:39:07|S|800|19.267000||
B|SERV|20251121|11:39:07|S|10|8.348600||
B|SMH|20251121|11:39:07|S|127|324.080000||
B|TSLA|20251121|11:39:07|S|149|393.270000||
B|VDE|20251121|11:39:07|S|2|125.480000||
B|CELC|20251121|11:39:08|S|20|99.500000||
B|CIFR|20251121|11:39:08|S|700|13.700000||
B|CYPH|20251121|11:39:08|S|2000|2.320000||
B|GFI|20251121|11:39:08|S|10|38.880000||
B|GPN|20251121|11:39:08|S|370|73.510000||
B|GPN|20251121|11:39:08|S|1430|73.550000||
B|TEM|20251121|11:39:08|S|100|68.180000||
B|EBAY|20251121|11:39:09|S|3|80.698500||
B|HOOD|20251121|11:39:09|S|100|106.110000||
B|IONQ|20251121|11:39:09|S|2|39.530000||
B|MELI|20251121|11:39:09|S|1|1914.140000||
B|PAAS|20251121|11:39:09|S|11|36.653000||
B|PDD|20251121|11:39:09|S|80|112.550000||
B|SMH|20251121|11:39:09|S|5|323.850000||
B|ZTO|20251121|11:39:09|S|4|19.200000||
B|ZTO|20251121|11:39:09|S|50|19.215000||
B|ZTO|20251121|11:39:09|S|100|19.200000||
B|AMZN|20251121|11:39:10|S|10|218.135000||
B|APH|20251121|11:39:10|S|8|130.260000||
B|CLM|20251121|11:39:10|S|500|8.065000||
B|GGLL|20251121|11:39:10|S|50|91.920000||
B|KTOS|20251121|11:39:10|S|150|66.830000||
B|MRVL|20251121|11:39:10|S|50|77.060000||
B|MSTU|20251121|11:39:10|S|100|1.155000||
B|NVDA|20251121|11:39:10|S|4|179.801400||
B|REZI|20251121|11:39:10|S|500|29.353200||
B|TSLA|20251121|11:39:10|S|100|392.930000||
B|TSLA|20251121|11:39:10|S|200|392.837000||
B|ATGL|20251121|11:39:11|S|5|20.190000||
B|CLSK|20251121|11:39:11|S|422|9.470000||
B|FBTC|20251121|11:39:11|S|60|72.816500||
B|FLR|20251121|11:39:11|S|1|40.580000||
B|FUN|20251121|11:39:11|S|16|12.900000||
B|LTM|20251121|11:39:11|S|142|46.060000||
B|MSTR|20251121|11:39:11|S|50|172.080000||
B|MSTX|20251121|11:39:11|S|65|5.290000||
B|MU|20251121|11:39:11|S|100|201.290000||
B|SEMR|20251121|11:39:11|S|20|11.785000||
B|TNGX|20251121|11:39:11|S|20|9.455000||
B|GE|20251121|11:39:12|S|20|288.474800||
B|SLV|20251121|11:39:12|S|38|45.319900||
B|TEM|20251121|11:39:12|S|100|68.040000||
B|YMM|20251121|11:39:12|S|50|10.346400||
B|ADM|20251121|11:39:13|S|9|59.130000||
B|AMZN|20251121|11:39:13|S|3|218.180000||
B|AVGO|20251121|11:39:13|S|100|339.170000||
B|BKU|20251121|11:39:13|S|12|41.545500||
B|BULL|20251121|11:39:13|S|906|7.988700||
B|CRWV|20251121|11:39:13|S|1|69.150000||
B|DVLT|20251121|11:39:13|S|2|2.160000||
B|EME|20251121|11:39:13|S|40|577.290000||
B|LITE|20251121|11:39:13|S|70|246.590000||
B|MRVL|20251121|11:39:13|S|9|77.120000||
B|MRVL|20251121|11:39:13|S|150|77.110000||
B|NVDA|20251121|11:39:13|S|5|179.800000||
B|SPOT|20251121|11:39:13|S|50|588.810000||
B|TSM|20251121|11:39:13|S|103|273.660000||
B|ASTS|20251121|11:39:14|S|11|50.950000||
B|EME|20251121|11:39:14|S|47|577.290000||
B|IREN|20251121|11:39:14|S|300|42.218600||
B|OPEN|20251121|11:39:14|S|1000|6.532300||
B|PDD|20251121|11:39:14|S|20|112.550000||
B|RDDT|20251121|11:39:14|S|100|185.080000||
B|SMH|20251121|11:39:14|S|69|323.970000||
B|SMH|20251121|11:39:14|S|82|323.970000||
B|TEM|20251121|11:39:14|S|10|68.040000||
B|TSLA|20251121|11:39:14|S|20|393.020000||
B|ZM|20251121|11:39:14|S|75|78.500000||
B|AMZN|20251121|11:39:15|S|10|218.150000||
B|ANET|20251121|11:39:15|S|38|116.795000||
B|FOXX|20251121|11:39:15|S|100|3.710000||
B|MSTR|20251121|11:39:15|S|20|172.440000||
B|NVDA|20251121|11:39:15|S|10|179.780000||
B|NVDA|20251121|11:39:15|S|250|179.765300||
B|RUN|20251121|11:39:15|S|3|17.818300||
B|UAMY|20251121|11:39:15|S|20|5.579300||
B|HUBS|20251121|11:39:16|S|1|348.623800||
B|LITE|20251121|11:39:16|S|15|246.400000||
B|MFI|20251121|11:39:16|S|4|14.287000||
B|MFI|20251121|11:39:16|S|100|14.300000||
B|NBIS|20251121|11:39:16|S|200|83.610000||
B|NBIS|20251121|11:39:16|S|1500|83.700000||
B|NVDA|20251121|11:39:16|S|10|179.755000||
B|NVDA|20251121|11:39:16|S|50|179.754400||
B|NVDA|20251121|11:39:16|S|100|179.765000||
B|UNH|20251121|11:39:16|S|33|320.435000||
B|UNH|20251121|11:39:16|S|33|320.460000||
B|ZETA|20251121|11:39:16|S|4989|16.430000||
B|AMZN|20251121|11:39:17|S|13|218.175000||
B|INTC|20251121|11:39:17|S|1500|33.680000||
B|KWEB|20251121|11:39:17|S|120|36.235000||
B|NVDA|20251121|11:39:17|S|30|179.775000||
B|NVDA|20251121|11:39:17|S|100|179.770000||
B|NVDA|20251121|11:39:17|S|200|179.779200||
B|ONDS|20251121|11:39:17|S|100|6.125000||
B|OPEN|20251121|11:39:17|S|400|6.535000||
B|ROBN|20251121|11:39:17|S|88|52.740000||
B|STRC|20251121|11:39:17|S|100|93.415000||
B|UNH|20251121|11:39:17|S|1|320.435000||
B|CROX|20251121|11:39:18|S|150|80.420000||
B|ENTG|20251121|11:39:18|S|25|72.720000||
B|NVDA|20251121|11:39:18|S|163|179.788800||
B|SATS|20251121|11:39:18|S|10|68.120000||
B|TQQQ|20251121|11:39:18|S|1|46.840000||
B|TQQQ|20251121|11:39:18|S|1400|46.840000||
B|TSLA|20251121|11:39:18|S|70|392.670000||
B|UTG|20251121|11:39:18|S|25|36.255000||
B|BLK|20251121|11:39:19|S|1|1002.210000||
B|BRK/B|20251121|11:39:19|S|1|505.190000||
B|F|20251121|11:39:19|S|1000|12.752300||
B|ASML|20251121|11:39:20|S|9|963.050000||
B|NAIL|20251121|11:39:20|S|150|54.030000||
B|ORCL|20251121|11:39:20|S|1|198.580000||
B|AEM|20251121|11:39:21|S|100|159.680000||
B|AEM|20251121|11:39:21|S|200|159.676100||
B|AMD|20251121|11:39:21|S|100|201.379500||
B|AMZN|20251121|11:39:21|S|2|218.090000||
B|FRMI|20251121|11:39:21|S|100|14.050000||
B|FRMI|20251121|11:39:21|S|100|14.050000||
B|KSPI|20251121|11:39:21|S|100|71.160000||
B|SOUN|20251121|11:39:21|S|200|10.745000||
B|UBER|20251121|11:39:21|S|2|82.900000||
B|HPQ|20251121|11:39:22|S|50|23.775000||
B|SLV|20251121|11:39:22|S|100|45.325000||
B|SOUN|20251121|11:39:22|S|2500|10.745000||
B|SQQQ|20251121|11:39:22|S|10|80.268600||
B|UVIX|20251121|11:39:22|S|4|12.675000||
B|CVNA|20251121|11:39:23|S|5|318.491000||
B|DVLT|20251121|11:39:23|S|200|2.167400||
B|ENTG|20251121|11:39:23|S|20|72.680000||
B|GOOG|20251121|11:39:23|S|100|298.100000||
B|GOOGL|20251121|11:39:23|S|221|297.760000||
B|IBKR|20251121|11:39:23|S|50|60.480000||
B|NVDA|20251121|11:39:23|S|75|179.988800||
B|NVDA|20251121|11:39:23|S|200|179.869000||
B|OPEN|20251121|11:39:23|S|50|6.537400||
B|PCVX|20251121|11:39:23|S|4|48.010000||
B|QQQM|20251121|11:39:23|S|1|241.900000||
B|UBER|20251121|11:39:23|S|2|82.870000||
B|ZS|20251121|11:39:23|S|40|273.125100||
B|APO|20251121|11:39:24|S|67|129.490000||
B|NBIS|20251121|11:39:24|S|100|83.670000||
B|UUUU|20251121|11:39:24|S|100|12.499100||
B|VST|20251121|11:39:24|S|100|167.720000||
B|BBAI|20251121|11:39:25|S|800|5.145000||
B|CVX|20251121|11:39:25|S|1|150.255000||
B|FOXX|20251121|11:39:25|S|5|3.810000||
B|IREN|20251121|11:39:25|S|3|42.130000||
B|PYPL|20251121|11:39:25|S|300|59.454900||
B|SHOP|20251121|11:39:25|S|20|145.140000||
B|EME|20251121|11:39:26|S|87|577.390000||
B|MSOX|20251121|11:39:26|S|10|2.820000||
B|ORCL|20251121|11:39:26|S|24|198.690000||
B|ORCL|20251121|11:39:26|S|37|198.687700||
B|QID|20251121|11:39:26|S|2|22.452300||
B|SOXL|20251121|11:39:26|S|500|30.698600||
B|VOO|20251121|11:39:26|S|10|603.915000||
B|Z|20251121|11:39:26|S|16|68.850000||
B|AAPL|20251121|11:39:27|S|36|270.455000||
B|AMZN|20251121|11:39:27|S|4|218.040000||
B|BABA|20251121|11:39:27|S|1|150.790000||
B|COR|20251121|11:39:27|S|9|365.505000||
B|ETHA|20251121|11:39:27|S|10|20.635000||
B|FOXX|20251121|11:39:27|S|200|3.740000||
B|AMD|20251121|11:39:28|S|1|201.269500||
B|CCJ|20251121|11:39:28|S|10|79.165000||
B|CYPH|20251121|11:39:28|S|2000|2.330000||
B|IOT|20251121|11:39:28|S|50|35.660000||
B|IREN|20251121|11:39:28|S|15|42.120000||
B|KRE|20251121|11:39:28|S|200|61.425000||
B|TSLA|20251121|11:39:28|S|200|392.410000||
B|VOO|20251121|11:39:28|S|1|603.908400||
B|ASTS|20251121|11:39:29|S|20|50.940000||
B|CONL|20251121|11:39:29|S|100|16.890000||
B|DNN|20251121|11:39:29|S|7400|2.244700||
B|FUTU|20251121|11:39:29|S|2|159.461000||
B|HLT|20251121|11:39:29|S|40|273.490000||
B|KLAR|20251121|11:39:29|S|300|29.465000||
B|MARA|20251121|11:39:29|S|80|10.036500||
B|META|20251121|11:39:29|S|4|588.250000||
B|NVDA|20251121|11:39:29|S|19|179.865000||
B|NVDA|20251121|11:39:29|S|65|179.855000||
B|ZM|20251121|11:39:29|S|75|78.450000||
B|MARA|20251121|11:39:30|S|5|10.046500||
B|PARR|20251121|11:39:30|S|86|43.710000||
B|PARR|20251121|11:39:30|S|149|43.740000||
B|PLTR|20251121|11:39:30|S|7|152.240000||
B|RKT|20251121|11:39:30|S|473|16.935200||
B|SGOV|20251121|11:39:30|S|15|100.590000||
B|SHOP|20251121|11:39:30|S|97|145.160000||
B|TSLA|20251121|11:39:30|S|25|392.471500||
B|UNG|20251121|11:39:30|S|50|14.610000||
B|WDC|20251121|11:39:30|S|200|137.220000||
B|AVGO|20251121|11:39:31|S|21|339.290000||
B|AVGO|20251121|11:39:31|S|27|339.330000||
B|AVGO|20251121|11:39:31|S|100|339.330000||
B|AVGO|20251121|11:39:31|S|100|339.330000||
B|BMNR|20251121|11:39:31|S|100|25.690000||
B|BOIL|20251121|11:39:31|S|50|35.105000||
B|COIN|20251121|11:39:31|S|14|238.350000||
B|COIN|20251121|11:39:31|S|54|238.320000||
B|KSPI|20251121|11:39:31|S|40|71.190000||
B|LITE|20251121|11:39:31|S|22|246.400000||
B|MRVL|20251121|11:39:31|S|76|77.100000||
B|MRVL|20251121|11:39:31|S|200|77.080000||
B|MRVL|20251121|11:39:31|S|200|77.099400||
B|MRVL|20251121|11:39:31|S|300|77.110000||
B|SMH|20251121|11:39:31|S|81|324.040000||
B|TSLA|20251121|11:39:31|S|200|392.462900||
B|TSLA|20251121|11:39:31|S|400|392.515000||
B|TSLA|20251121|11:39:31|S|800|392.520000||
B|TSLL|20251121|11:39:31|S|151|15.550000||
B|TSLL|20251121|11:39:31|S|700|15.550000||
B|TSM|20251121|11:39:31|S|10|273.730000||
B|BMNR|20251121|11:39:32|S|700|25.700000||
B|MAR|20251121|11:39:32|S|82|293.109100||
B|OPRX|20251121|11:39:32|S|400|14.355000||
B|RKLB|20251121|11:39:32|S|200|39.110000||
B|TSLA|20251121|11:39:32|S|15|392.610000||
B|USAR|20251121|11:39:32|S|5|11.949000||
B|VSH|20251121|11:39:32|S|20|12.215000||
B|MELI|20251121|11:39:33|S|1|1914.130000||
B|MELI|20251121|11:39:33|S|4|1914.130000||
B|QUBT|20251121|11:39:33|S|40|9.829300||
B|RGTI|20251121|11:39:33|S|3|22.079000||
B|SHMD|20251121|11:39:33|S|100|3.880000||
B|TSLA|20251121|11:39:33|S|40|392.570000||
B|TSM|20251121|11:39:33|S|10|273.780000||
B|CIB|20251121|11:39:34|S|100|60.660000||
B|HSIC|20251121|11:39:34|S|100|73.680000||
B|MSTR|20251121|11:39:34|S|5|172.397100||
B|MSTR|20251121|11:39:34|S|5|172.400000||
B|PDD|20251121|11:39:34|S|22|112.570000||
B|SOUN|20251121|11:39:34|S|150|10.745000||
B|TSLA|20251121|11:39:34|S|10|392.380000||
B|ALAB|20251121|11:39:35|S|10|137.010000||
B|EAT|20251121|11:39:35|S|7|134.580000||
B|KO|20251121|11:39:35|S|20|72.745000||
B|NUGT|20251121|11:39:35|S|30|137.550000||
B|TSLS|20251121|11:39:35|S|967|5.928300||
B|VYM|20251121|11:39:35|S|8|139.799700||
B|WULF|20251121|11:39:35|S|200|10.960000||
B|AAME|20251121|11:39:36|S|1|2.330000||
B|AMD|20251121|11:39:36|S|100|201.289500||
B|COIN|20251121|11:39:36|S|56|238.270000||
B|COIN|20251121|11:39:36|S|100|238.263400||
B|CPRT|20251121|11:39:36|S|30|39.795000||
B|IREN|20251121|11:39:36|S|35|42.208800||
B|IREN|20251121|11:39:36|S|35|42.210000||
B|JNUG|20251121|11:39:36|S|20|140.190000||
B|NVDA|20251121|11:39:36|S|60|180.020000||
B|ONDS|20251121|11:39:36|S|18|6.127300||
B|SMH|20251121|11:39:36|S|40|324.020000||
B|TSLA|20251121|11:39:36|S|100|392.330000||
B|AMZN|20251121|11:39:37|S|1|218.010000||
B|CYPH|20251121|11:39:37|S|30|2.295000||
B|GRAB|20251121|11:39:37|S|5|4.908600||
B|PHO|20251121|11:39:37|S|13|70.720000||
B|QCOM|20251121|11:39:37|S|18|161.870000||
B|SG|20251121|11:39:37|S|20|6.439200||
B|SMH|20251121|11:39:37|S|22|324.030000||
B|TSLS|20251121|11:39:37|S|150|5.935000||
B|CRCL|20251121|11:39:38|S|15|69.018900||
B|FOXX|20251121|11:39:38|S|400|3.760000||
B|FROG|20251121|11:39:38|S|300|58.540000||
B|IREN|20251121|11:39:38|S|3|42.208800||
B|IREN|20251121|11:39:38|S|3|42.210000||
B|MPTI|20251121|11:39:38|S|23|47.440000||
B|MSTR|20251121|11:39:38|S|5|172.397600||
B|MSTR|20251121|11:39:38|S|5|172.400000||
B|NVDA|20251121|11:39:38|S|1|179.970000||
B|NVDA|20251121|11:39:38|S|100|180.004400||
B|ORCL|20251121|11:39:38|S|50|198.780000||
B|ARM|20251121|11:39:39|S|30|129.750000||
B|ASTS|20251121|11:39:39|S|25|50.996800||
B|IBIT|20251121|11:39:39|S|100|47.395000||
B|KLAR|20251121|11:39:39|S|1200|29.455000||
B|NBIS|20251121|11:39:39|S|92|83.680000||
B|PARR|20251121|11:39:39|S|29|43.740000||
B|PARR|20251121|11:39:39|S|29|43.750000||
B|PARR|20251121|11:39:39|S|71|43.720000||
B|PARR|20251121|11:39:39|S|100|43.730000||
B|PARR|20251121|11:39:39|S|192|43.740000||
B|SITM|20251121|11:39:39|S|160|260.390000||
B|TQQQ|20251121|11:39:39|S|49|46.890000||
B|TSLL|20251121|11:39:39|S|50|15.528700||
B|VERI|20251121|11:39:39|S|300|3.749300||
B|FIG|20251121|11:39:40|S|25|33.500000||
B|MU|20251121|11:39:40|S|100|201.336800||
B|NVDU|20251121|11:39:40|S|90|117.090000||
B|NVDU|20251121|11:39:40|S|90|117.090000||
B|OPEN|20251121|11:39:40|S|1|6.545000||
B|TSLL|20251121|11:39:40|S|600|15.528500||
B|ALAB|20251121|11:39:41|S|100|137.190000||
B|AVGO|20251121|11:39:41|S|2|339.270000||
B|BX|20251121|11:39:41|S|26|140.470000||
B|COIN|20251121|11:39:41|S|46|238.180000||
B|COKE|20251121|11:39:41|S|330|162.614000||
B|GOOGL|20251121|11:39:41|S|50|297.750000||
B|MU|20251121|11:39:41|S|5|201.336800||
B|NVDL|20251121|11:39:41|S|2|83.620000||
B|QUBT|20251121|11:39:41|S|101|9.825000||
B|SBET|20251121|11:39:41|S|44|9.108600||
B|SERV|20251121|11:39:41|S|100|8.328600||
B|AEM|20251121|11:39:42|S|3|159.765000||
B|AMZU|20251121|11:39:42|S|15|32.977200||
B|ARCC|20251121|11:39:42|S|460|19.625000||
B|CRWV|20251121|11:39:42|S|3|69.293100||
B|IREN|20251121|11:39:42|S|100|42.170000||
B|MU|20251121|11:39:42|S|20|201.285000||
B|TSLA|20251121|11:39:42|S|100|392.110000||
B|AMDL|20251121|11:39:43|S|100|14.110000||
B|BBY|20251121|11:39:43|S|75|77.510000||
B|CPB|20251121|11:39:43|S|50|31.710000||
B|CRDO|20251121|11:39:43|S|5|129.550000||
B|IVDA|20251121|11:39:43|S|543|0.903100||
B|IVDA|20251121|11:39:43|S|600|0.903400||
B|NVDA|20251121|11:39:43|S|40|179.850000||
B|AG|20251121|11:39:44|S|50|11.030000||
B|AMKR|20251121|11:39:44|S|98|31.360000||
B|AMKR|20251121|11:39:44|S|102|31.360000||
B|DLO|20251121|11:39:44|S|2|12.520000||
B|GE|20251121|11:39:44|S|100|288.664000||
B|KO|20251121|11:39:44|S|1|72.755000||
B|MELI|20251121|11:39:44|S|1|1911.240000||
B|NBIS|20251121|11:39:44|S|10|83.640000||
B|NEM|20251121|11:39:44|S|100|82.440000||
B|PANW|20251121|11:39:44|S|5|182.450000||
B|PLTR|20251121|11:39:44|S|1|152.060500||
B|ZS|20251121|11:39:44|S|40|273.158500||
B|BF/B|20251121|11:39:45|S|100|28.635000||
B|ENPH|20251121|11:39:45|S|14|26.542700||
B|INTC|20251121|11:39:45|S|50|33.695000||
B|MELI|20251121|11:39:45|S|6|1911.630000||
B|T|20251121|11:39:45|S|10|26.125000||
B|TQQQ|20251121|11:39:45|S|2|46.855000||
B|AVGO|20251121|11:39:46|S|77|339.360000||
B|AVGO|20251121|11:39:46|S|100|339.354000||
B|CEG|20251121|11:39:46|S|20|338.180000||
B|CRDO|20251121|11:39:46|S|20|129.590000||
B|IONQ|20251121|11:39:46|S|1|39.458600||
B|LITE|20251121|11:39:46|S|30|246.420000||
B|NVDA|20251121|11:39:46|S|20|179.865000||
B|TSLA|20251121|11:39:46|S|74|392.130000||
B|TSLA|20251121|11:39:46|S|300|392.102900||
B|TSM|20251121|11:39:46|S|165|273.500000||
B|COFpJ|20251121|11:39:47|S|100|17.950000||
B|IBIT|20251121|11:39:47|S|24|47.395000||
B|MPWR|20251121|11:39:47|S|1|865.940000||
B|MU|20251121|11:39:47|S|30|201.280000||
B|SLV|20251121|11:39:47|S|2|45.305000||
B|SMH|20251121|11:39:47|S|5|323.890000||
B|SVIX|20251121|11:39:47|S|50|16.900000||
B|HD|20251121|11:39:48|S|5|342.600000||
B|INSM|20251121|11:39:48|S|20|199.935000||
B|META|20251121|11:39:48|S|3|588.050000||
B|MFI|20251121|11:39:48|S|100|14.900000||
B|NVDA|20251121|11:39:48|S|400|179.725600||
B|TARA|20251121|11:39:48|S|920|7.340000||
B|DPST|20251121|11:39:49|S|50|86.410000||
B|IVDA|20251121|11:39:49|S|10|0.902200||
B|NBIS|20251121|11:39:49|S|12|83.610000||
B|NVDA|20251121|11:39:49|S|100|179.790000||
B|NVDA|20251121|11:39:49|S|100|179.795800||
B|SGOV|20251121|11:39:49|S|193|100.600000||
B|SMCI|20251121|11:39:49|S|5|31.864100||
B|TSLA|20251121|11:39:49|S|40|392.110000||
B|TSLA|20251121|11:39:49|S|80|392.090000||
B|TSLL|20251121|11:39:49|S|50|15.515000||
B|TSLL|20251121|11:39:49|S|100|15.515000||
B|COIN|20251121|11:39:50|S|60|238.160000||
B|ETHA|20251121|11:39:50|S|100|20.625000||
B|GLOB|20251121|11:39:50|S|55|61.672400||
B|IBKR|20251121|11:39:50|S|10|60.455000||
B|JD|20251121|11:39:50|S|16|28.525000||
B|JNJ|20251121|11:39:50|S|1|205.600000||
B|LEO|20251121|11:39:50|S|20|6.170000||
B|ORCL|20251121|11:39:50|S|200|198.530000||
B|TQQQ|20251121|11:39:50|S|100|46.838500||
B|TSM|20251121|11:39:50|S|130|273.420000||
B|UPRO|20251121|11:39:50|S|2|104.330000||
B|WELL|20251121|11:39:50|S|67|197.490000||
B|FIX|20251121|11:39:51|S|10|884.950000||
B|FOXX|20251121|11:39:51|S|103|3.780000||
B|IONQ|20251121|11:39:51|S|50|39.448800||
B|MSTR|20251121|11:39:51|S|50|172.410000||
B|SOFI|20251121|11:39:51|S|700|24.381300||
B|VTI|20251121|11:39:51|S|2|322.590000||
B|FROG|20251121|11:39:52|S|40|58.540000||
B|KOLD|20251121|11:39:52|S|1|26.950000||
B|NVDA|20251121|11:39:52|S|2|179.788800||
B|ACHR|20251121|11:39:53|S|201|6.860000||
B|BITU|20251121|11:39:53|S|100|26.620000||
B|CIFR|20251121|11:39:53|S|100|13.690000||
B|UPST|20251121|11:39:53|S|50|35.770000||
B|VOC|20251121|11:39:53|S|1|2.720000||
B|GRAB|20251121|11:39:54|S|16|4.905000||
B|IBKR|20251121|11:39:54|S|28|60.478300||
B|IBKR|20251121|11:39:54|S|182|60.480000||
B|IBM|20251121|11:39:54|S|100|296.440000||
B|NVD|20251121|11:39:54|S|75|8.810000||
B|NVD|20251121|11:39:54|S|100|8.810000||
B|NVDA|20251121|11:39:54|S|100|179.830500||
B|TSLA|20251121|11:39:54|S|587|392.350000||
B|AMZN|20251121|11:39:55|S|10|217.900000||
B|AVGO|20251121|11:39:55|S|37|339.294000||
B|TSLA|20251121|11:39:55|S|10|392.390000||
B|TSM|20251121|11:39:55|S|120|273.405000||
B|UUUU|20251121|11:39:55|S|20|12.507700||
B|HUM|20251121|11:39:56|S|10|227.505000||
B|LLY|20251121|11:39:56|S|100|1055.310000||
B|NUVB|20251121|11:39:56|S|20|6.880800||
B|RKLB|20251121|11:39:56|S|50|39.118400||
B|TQQQ|20251121|11:39:56|S|10|46.848600||
B|TQQQ|20251121|11:39:56|S|100|46.857700||
B|Z|20251121|11:39:56|S|1|68.901200||
B|AMZN|20251121|11:39:57|S|1|217.900000||
B|FOXX|20251121|11:39:57|S|48|3.760000||
B|KSPI|20251121|11:39:57|S|100|71.170000||
B|SE|20251121|11:39:57|S|3|129.970000||
B|SKYY|20251121|11:39:57|S|2|123.330000||
B|TSLA|20251121|11:39:57|S|40|392.240000||
B|TSLA|20251121|11:39:57|S|360|392.233200||
B|HIMS|20251121|11:39:58|S|50|34.210000||
B|LEU|20251121|11:39:58|S|5|230.620000||
B|MAR|20251121|11:39:58|S|11|293.240000||
B|NVDA|20251121|11:39:58|S|2|179.770000||
B|QS|20251121|11:39:58|S|1|10.897700||
B|RIOX|20251121|11:39:58|S|100|11.970000||
B|RIOX|20251121|11:39:58|S|200|11.970000||
B|AVGO|20251121|11:39:59|S|98|339.320000||
B|COIN|20251121|11:39:59|S|92|238.090000||
B|QXO|20251121|11:39:59|S|700|16.875000||
B|RCL|20251121|11:39:59|S|80|261.260000||
B|RCL|20251121|11:39:59|S|84|261.310000||
B|RCL|20251121|11:39:59|S|120|261.300000||
B|TSEM|20251121|11:39:59|S|50|91.150000||
B|TSLA|20251121|11:39:59|S|200|392.272400||
B|Z|20251121|11:39:59|S|4|68.901200||
B|Z|20251121|11:39:59|S|8|68.901200||
B|Z|20251121|11:39:59|S|11|68.901200||
B|ZS|20251121|11:39:59|S|1|273.598600||
B|AMZN|20251121|11:40:00|S|25|217.914400||
B|ASTS|20251121|11:40:00|S|5|51.026800||
B|NBIS|20251121|11:40:00|S|70|83.770000||
B|TQQQ|20251121|11:40:00|S|228|46.855000||
B|TSLA|20251121|11:40:00|S|40|392.420000||
B|TSLL|20251121|11:40:00|S|30|15.540000||
B|COIN|20251121|11:40:01|S|80|238.250000||
B|CRWV|20251121|11:40:01|S|25|69.528400||
B|CRWV|20251121|11:40:01|S|25|69.530000||
B|IBKR|20251121|11:40:01|S|7|60.490000||
B|META|20251121|11:40:01|S|2|588.170000||
B|PLTR|20251121|11:40:01|S|49|152.290000||
B|SOXL|20251121|11:40:01|S|200|30.725000||
B|SOXS|20251121|11:40:01|S|1789|4.748400||
B|SPGI|20251121|11:40:01|S|22|493.810000||
B|SPY|20251121|11:40:01|S|5|657.165000||
B|TSLA|20251121|11:40:01|S|35|392.370000||
B|UNH|20251121|11:40:01|S|440|320.590000||
B|USMV|20251121|11:40:01|S|100|93.670000||
B|AMD|20251121|11:40:02|S|496|201.330000||
B|AMD|20251121|11:40:02|S|1000|201.330000||
B|MRVL|20251121|11:40:02|S|15|77.030000||
B|NBIS|20251121|11:40:02|S|240|83.890000||
B|NVDA|20251121|11:40:02|S|200|179.899000||
B|PLTR|20251121|11:40:02|S|49|152.311800||
B|PLTR|20251121|11:40:02|S|520|152.310000||
B|SPXL|20251121|11:40:02|S|2000|198.640000||
B|AMD|20251121|11:40:03|S|3|201.295000||
B|BCAX|20251121|11:40:03|S|20|17.040000||
B|MARA|20251121|11:40:03|S|100|10.077500||
B|MFI|20251121|11:40:03|S|100|14.305000||
B|MSTU|20251121|11:40:03|S|1350|1.160000||
B|NBIS|20251121|11:40:03|S|22|83.890000||
B|NVDA|20251121|11:40:03|S|20|179.911200||
B|SOXS|20251121|11:40:03|S|32|4.738400||
B|SU|20251121|11:40:03|S|20|44.335000||
B|USMV|20251121|11:40:03|S|275|93.675000||
B|VOO|20251121|11:40:03|S|3|604.278600||
B|ABNB|20251121|11:40:04|S|10|113.490000||
B|AMZN|20251121|11:40:04|S|5|217.995000||
B|AVGO|20251121|11:40:04|S|87|339.630000||
B|CDNA|20251121|11:40:04|S|100|16.490000||
B|COIN|20251121|11:40:04|S|63|238.490000||
B|MNDY|20251121|11:40:04|S|1|145.030000||
B|NVDA|20251121|11:40:04|S|10|179.933000||
B|NVDA|20251121|11:40:04|S|50|179.910000||
B|NVDA|20251121|11:40:04|S|200|179.918100||
B|SPY|20251121|11:40:04|S|40|657.240000||
B|TFLO|20251121|11:40:04|S|174|50.565200||
B|TSLL|20251121|11:40:04|S|5|15.558600||
B|TSM|20251121|11:40:04|S|22|273.650000||
B|AMZN|20251121|11:40:05|S|5|217.985000||
B|HBAN|20251121|11:40:05|S|500|15.848200||
B|LLY|20251121|11:40:05|S|63|1056.130000||
B|MELI|20251121|11:40:05|S|1|1910.090000||
B|SWKS|20251121|11:40:05|S|19|61.845000||
B|T|20251121|11:40:05|S|100|26.135000||
B|ACHR|20251121|11:40:06|S|23|6.875000||
B|NVDA|20251121|11:40:06|S|100|179.929000||
B|Z|20251121|11:40:06|S|2|68.918300||
B|AEP|20251121|11:40:07|S|1|121.140000||
B|LLY|20251121|11:40:07|S|10|1056.350000||
B|NVDA|20251121|11:40:07|S|200|179.918800||
B|PLTR|20251121|11:40:07|S|200|152.449500||
B|QXO|20251121|11:40:07|S|5|16.890000||
B|QXO|20251121|11:40:07|S|520|16.890000||
B|SNDK|20251121|11:40:07|S|5|195.400000||
B|TQQQ|20251121|11:40:07|S|100|46.945000||
B|VTI|20251121|11:40:07|S|4|322.720500||
B|BE|20251121|11:40:08|S|166|86.090000||
B|DUOL|20251121|11:40:08|S|5|170.740000||
B|ETHA|20251121|11:40:08|S|100|20.655000||
B|TSM|20251121|11:40:08|S|3|273.630000||
B|BIIB|20251121|11:40:09|S|8|173.461300||
B|DFH|20251121|11:40:09|S|200|19.300000||
B|RXRX|20251121|11:40:09|S|250|4.036800||
B|TSLA|20251121|11:40:09|S|260|392.980000||
B|IPAR|20251121|11:40:10|S|505|82.280000||
B|MSTR|20251121|11:40:10|S|1|172.895800||
B|PLTR|20251121|11:40:10|S|1|152.640000||
B|SHAK|20251121|11:40:10|S|50|87.630000||
B|TSLA|20251121|11:40:10|S|200|393.080000||
B|ECH|20251121|11:40:11|S|3|36.290000||
B|HOOD|20251121|11:40:11|E|20|106.449100||
B|SCHD|20251121|11:40:11|S|9|27.095000||
B|SOUN|20251121|11:40:11|S|160|10.775000||
B|AVGO|20251121|11:40:12|S|33|339.690000||
B|AVGO|20251121|11:40:12|S|33|339.695700||
B|GILD|20251121|11:40:12|S|1|126.215000||
B|MP|20251121|11:40:12|S|2|54.864700||
B|NBIS|20251121|11:40:12|S|38|84.100000||
B|NBIS|20251121|11:40:12|S|50|84.070000||
B|NVDA|20251121|11:40:12|S|59|180.036500||
B|PANW|20251121|11:40:12|S|200|182.640000||
B|TSLA|20251121|11:40:12|S|136|393.010000||
B|BSOL|20251121|11:40:13|S|5|16.540000||
B|NVDA|20251121|11:40:13|S|3|180.015000||
B|TSLA|20251121|11:40:13|S|80|393.040000||
B|XNCR|20251121|11:40:13|S|100|15.935000||
B|CRNC|20251121|11:40:14|S|100|10.220000||
B|INSP|20251121|11:40:14|S|20|89.960000||
B|IREN|20251121|11:40:14|S|50|42.430000||
B|IREN|20251121|11:40:14|S|50|42.483000||
B|METpA|20251121|11:40:14|S|45|22.190000||
B|MSTU|20251121|11:40:14|S|500|1.158800||
B|ORCL|20251121|11:40:14|S|50|198.990000||
B|SPY|20251121|11:40:14|S|15|657.313300||
B|TSM|20251121|11:40:14|S|3|273.520000||
B|WULF|20251121|11:40:14|S|150|11.026500||
B|FIEE|20251121|11:40:15|S|100|2.190000||
B|GRRR|20251121|11:40:15|S|100|12.908900||
B|GRRR|20251121|11:40:15|S|100|12.910000||
B|T|20251121|11:40:15|S|10|26.135000||
B|AMD|20251121|11:40:16|S|1|201.379500||
B|MDT|20251121|11:40:16|S|6|101.000000||
B|NBIS|20251121|11:40:16|S|10|84.180000||
B|RKLB|20251121|11:40:16|S|100|39.230000||
B|THTA|20251121|11:40:16|S|2|14.803000||
B|VOO|20251121|11:40:16|S|1|604.358600||
B|AVGO|20251121|11:40:17|S|7|339.540000||
B|ESPO|20251121|11:40:17|S|100|107.490000||
B|ESS|20251121|11:40:17|S|1|259.990000||
B|ETHA|20251121|11:40:17|S|71|20.635000||
B|NVDA|20251121|11:40:17|S|400|179.975300||
B|TSLA|20251121|11:40:17|S|65|392.880000||
B|TSLA|20251121|11:40:17|S|153|392.890000||
B|TSLA|20251121|11:40:17|S|200|392.881700||
B|TSM|20251121|11:40:17|S|103|273.530000||
B|MU|20251121|11:40:18|S|2|201.530000||
B|SOXS|20251121|11:40:18|S|1|4.730000||
B|SQQQ|20251121|11:40:18|S|15|80.151400||
B|Z|20251121|11:40:18|S|3|68.921800||
B|BAC|20251121|11:40:19|S|300|51.506700||
B|BP|20251121|11:40:19|S|100|35.755000||
B|BP|20251121|11:40:19|S|116|35.750000||
B|GEMI|20251121|11:40:19|S|100|10.302500||
B|MS|20251121|11:40:19|S|200|157.402900||
B|NTRA|20251121|11:40:19|S|40|232.230000||
B|NVDA|20251121|11:40:19|S|2|179.958600||
B|SHOO|20251121|11:40:19|S|3|39.420000||
B|VOO|20251121|11:40:19|S|3|604.338300||
B|CRWV|20251121|11:40:20|S|45|69.640000||
B|SPHR|20251121|11:40:20|S|1|76.040000||
B|TEVA|20251121|11:40:20|S|5|24.508500||
B|TYL|20251121|11:40:20|S|1|474.550000||
B|U|20251121|11:40:20|S|200|38.470000||
B|ATHE|20251121|11:40:21|S|100|3.600000||
B|NBIS|20251121|11:40:21|S|50|84.140000||
B|ACHR|20251121|11:40:22|S|45|6.870000||
B|ACHR|20251121|11:40:22|S|405|6.870000||
B|AGQ|20251121|11:40:22|S|300|83.320000||
B|AMZN|20251121|11:40:22|S|42|217.855000||
B|CRWV|20251121|11:40:22|S|140|69.676400||
B|DFAX|20251121|11:40:22|S|93|30.985200||
B|JOBY|20251121|11:40:22|S|100|12.667700||
B|LCID|20251121|11:40:22|S|63|11.737700||
B|MDT|20251121|11:40:22|S|2|100.970000||
B|NBIS|20251121|11:40:22|S|100|84.190000||
B|RKLB|20251121|11:40:22|S|400|39.230000||
B|TSLA|20251121|11:40:22|S|63|393.050000||
B|VKTX|20251121|11:40:22|S|10|34.040000||
B|ASTS|20251121|11:40:23|S|16|51.150000||
B|CCCX|20251121|11:40:23|S|20|14.080000||
B|GOVT|20251121|11:40:23|S|172|23.195000||
B|GOVT|20251121|11:40:23|S|300|23.195000||
B|GOVT|20251121|11:40:23|S|300|23.195000||
B|NBIS|20251121|11:40:23|S|20|84.180000||
B|RGTI|20251121|11:40:23|S|30|22.208400||
B|ZM|20251121|11:40:23|S|100|78.450000||
B|HOOD|20251121|11:40:24|S|5|106.200000||
B|IVP|20251121|11:40:24|S|10|0.143000||
B|NBIS|20251121|11:40:24|S|60|84.180000||
B|SNAP|20251121|11:40:24|S|20|7.715000||
B|SOXL|20251121|11:40:24|S|100|30.755000||
B|TSLA|20251121|11:40:24|S|100|393.110000||
B|ACHC|20251121|11:40:25|S|100|14.950000||
B|HOOD|20251121|11:40:25|S|100|106.200000||
B|META|20251121|11:40:25|S|10|588.470000||
B|MSTR|20251121|11:40:25|S|4|172.835000||
B|NVDA|20251121|11:40:25|S|100|179.900000||
B|RKLB|20251121|11:40:25|S|20|39.250000||
B|TSLA|20251121|11:40:25|S|83|393.140000||
B|TSLA|20251121|11:40:25|S|100|393.140000||
B|AMZN|20251121|11:40:26|S|2|217.875000||
B|BABA|20251121|11:40:26|S|138|150.960000||
B|FRO|20251121|11:40:26|S|20|25.199100||
B|FRO|20251121|11:40:26|S|20|25.239000||
B|KROS|20251121|11:40:26|S|2|17.130000||
B|NFE|20251121|11:40:26|S|25|1.120000||
B|NVD|20251121|11:40:26|S|1275|8.795000||
B|NVD|20251121|11:40:26|S|3600|8.795000||
B|NVDA|20251121|11:40:26|S|50|179.970000||
B|AREN|20251121|11:40:27|S|50|4.174600||
B|CRDO|20251121|11:40:27|S|10|130.080000||
B|IREN|20251121|11:40:27|S|10|42.510000||
B|PLTR|20251121|11:40:27|S|50|152.660000||
B|WHR|20251121|11:40:27|S|100|72.230000||
B|WHR|20251121|11:40:27|S|100|72.300000||
B|WHR|20251121|11:40:27|S|200|72.260000||
B|WHR|20251121|11:40:27|S|237|72.300000||
B|WHR|20251121|11:40:27|S|350|72.300000||
B|BCS|20251121|11:40:28|S|29|20.690000||
B|DELL|20251121|11:40:28|S|50|119.690000||
B|ETHE|20251121|11:40:28|S|375|22.400000||
B|FRO|20251121|11:40:28|S|20|25.238800||
B|PDD|20251121|11:40:28|S|200|112.420000||
B|QXO|20251121|11:40:28|S|205|16.920000||
B|QXO|20251121|11:40:28|S|2750|16.920000||
B|SOXS|20251121|11:40:28|S|50|4.735000||
B|TQQQ|20251121|11:40:28|S|1|46.885000||
B|META|20251121|11:40:29|S|3|588.330000||
B|MU|20251121|11:40:29|S|100|201.690000||
B|MU|20251121|11:40:29|S|103|201.670000||
B|NVDA|20251121|11:40:29|S|40|179.900000||
B|NVDA|20251121|11:40:29|S|100|179.870000||
B|COIN|20251121|11:40:30|S|5|238.570000||
B|CRWV|20251121|11:40:30|S|57|69.780000||
B|FBL|20251121|11:40:30|S|82|26.797500||
B|GOOGL|20251121|11:40:30|S|1|297.520000||
B|IPAR|20251121|11:40:30|S|29|82.300000||
B|NTLA|20251121|11:40:30|S|400|8.098600||
B|NVDA|20251121|11:40:30|S|10|179.940000||
B|SOLT|20251121|11:40:30|S|300|7.088600||
B|TSLA|20251121|11:40:30|S|40|393.130000||
B|TSLA|20251121|11:40:30|S|66|393.150000||
B|FOXX|20251121|11:40:31|S|295|3.799200||
B|GE|20251121|11:40:31|S|9|288.810000||
B|IPAR|20251121|11:40:31|S|100|82.300000||
B|MSFT|20251121|11:40:31|S|5|472.390000||
B|AMZN|20251121|11:40:32|S|10|217.750000||
B|CRNC|20251121|11:40:32|S|256|10.278000||
B|IREN|20251121|11:40:32|S|70|42.448500||
B|NAIL|20251121|11:40:32|S|100|54.120000||
B|OKLO|20251121|11:40:32|S|100|83.010000||
B|OKLO|20251121|11:40:32|S|100|83.010000||
B|SNDK|20251121|11:40:32|S|100|195.210000||
B|XLP|20251121|11:40:32|S|155|77.845000||
B|YPF|20251121|11:40:32|S|150|35.660000||
B|FANG|20251121|11:40:33|S|105|147.330000||
B|MSTR|20251121|11:40:33|S|8|172.880000||
B|MSTR|20251121|11:40:33|S|72|172.890000||
B|MSTX|20251121|11:40:33|S|300|5.340000||
B|MSTX|20251121|11:40:33|S|300|5.340000||
B|BMNR|20251121|11:40:34|S|100|25.825000||
B|DUOL|20251121|11:40:34|S|20|170.710000||
B|NVDL|20251121|11:40:34|S|100|83.730000||
B|PLTR|20251121|11:40:34|S|100|152.720000||
B|PYPL|20251121|11:40:34|S|40|59.470000||
B|QQQM|20251121|11:40:34|S|3|241.959500||
B|RGTI|20251121|11:40:34|S|300|22.218600||
B|TSLA|20251121|11:40:34|S|89|393.100000||
B|DNTH|20251121|11:40:35|S|20|41.670000||
B|MRCC|20251121|11:40:35|S|1|6.040000||
B|NVDA|20251121|11:40:35|S|100|179.974700||
B|ARES|20251121|11:40:36|S|99|145.490000||
B|AXP|20251121|11:40:36|S|1|351.940000||
B|CRCL|20251121|11:40:36|S|6|69.238300||
B|CTAS|20251121|11:40:36|S|5|185.620000||
B|DEO|20251121|11:40:36|S|100|92.690000||
B|IONQ|20251121|11:40:36|S|5|39.682200||
B|MSTR|20251121|11:40:36|S|20|172.935000||
B|OPEN|20251121|11:40:36|S|500|6.555000||
B|QQQM|20251121|11:40:36|S|20|242.000000||
B|QS|20251121|11:40:36|S|1930|10.926800||
B|UNH|20251121|11:40:36|S|5|320.460000||
B|AMZN|20251121|11:40:37|S|1|217.785000||
B|CRML|20251121|11:40:37|S|70|7.230000||
B|MU|20251121|11:40:37|S|10|201.946800||
B|MU|20251121|11:40:37|S|40|201.895000||
B|NBIS|20251121|11:40:37|S|200|84.330000||
B|PLUG|20251121|11:40:37|S|10000|1.900000||
B|PONY|20251121|11:40:37|S|2|10.988500||
B|ACHR|20251121|11:40:38|S|45|6.870000||
B|AMD|20251121|11:40:38|S|100|201.556400||
B|AVGO|20251121|11:40:38|S|120|339.790000||
B|BEX|20251121|11:40:38|S|300|10.540000||
B|IBIT|20251121|11:40:38|S|10|47.455000||
B|MA|20251121|11:40:38|S|1|539.351000||
B|NVDA|20251121|11:40:38|S|1|180.067000||
B|IBIT|20251121|11:40:39|S|100|47.445000||
B|IBIT|20251121|11:40:39|S|100|47.450000||
B|IREN|20251121|11:40:39|S|97|42.550000||
B|PLTR|20251121|11:40:39|S|1|152.840000||
B|PTEN|20251121|11:40:39|S|1463|5.417500||
B|PTGX|20251121|11:40:39|S|29|86.100000||
B|RDDT|20251121|11:40:39|S|5|185.360000||
B|TQQQ|20251121|11:40:39|S|400|46.935000||
B|CASY|20251121|11:40:40|S|16|557.610000||
B|CC|20251121|11:40:40|S|20|11.060900||
B|IREN|20251121|11:40:40|S|200|42.598300||
B|PLTR|20251121|11:40:40|S|100|152.880000||
B|SOFI|20251121|11:40:40|S|20|24.455000||
B|TSLA|20251121|11:40:40|S|60|393.410000||
B|XYZ|20251121|11:40:40|S|10|60.670000||
B|CRWV|20251121|11:40:41|S|110|69.860000||
B|GOOGL|20251121|11:40:41|S|30|297.500000||
B|GOOGL|20251121|11:40:41|S|53|297.510000||
B|SMR|20251121|11:40:41|S|1000|17.730000||
B|SNDA|20251121|11:40:41|S|100|32.700000||
B|SNDK|20251121|11:40:41|S|50|195.441000||
B|SOXS|20251121|11:40:41|S|1000|4.731400||
B|TMQ|20251121|11:40:41|S|200|4.215000||
B|TSLA|20251121|11:40:41|S|300|393.560000||
B|TSLA|20251121|11:40:41|S|600|393.580000||
B|CRWV|20251121|11:40:42|S|110|69.850000||
B|HOOD|20251121|11:40:42|S|50|106.435000||
B|HTFL|20251121|11:40:42|S|200|27.040000||
B|IBIT|20251121|11:40:43|S|100|47.455000||
B|NVDA|20251121|11:40:43|S|10|180.050000||
B|PGY|20251121|11:40:43|S|100|21.120000||
B|XLE|20251121|11:40:43|S|82|89.265000||
B|ZVRA|20251121|11:40:43|S|320|8.380000||
B|GOOGL|20251121|11:40:44|S|100|297.580000||
B|HIG|20251121|11:40:44|S|72|136.640000||
B|PGY|20251121|11:40:44|S|69|21.130000||
B|TSLA|20251121|11:40:44|S|41|393.750000||
B|TSLA|20251121|11:40:44|S|100|393.750000||
B|ASTS|20251121|11:40:45|S|100|51.180000||
B|CLSK|20251121|11:40:45|S|50|9.536600||
B|MAGN|20251121|11:40:45|S|100|10.980000||
B|SCHG|20251121|11:40:45|S|3|31.277900||
B|TSLA|20251121|11:40:45|S|20|393.720000||
B|VICI|20251121|11:40:45|S|5|28.895000||
B|WBI|20251121|11:40:45|S|168|21.880000||
B|GRAL|20251121|11:40:46|S|100|92.190000||
B|GRAL|20251121|11:40:46|S|200|92.240000||
B|OKLO|20251121|11:40:46|S|131|83.100000||
B|AXGN|20251121|11:40:47|S|10|27.340000||
B|BE|20251121|11:40:47|S|9|86.590000||
B|GOOGL|20251121|11:40:47|S|100|297.525000||
B|CRML|20251121|11:40:48|S|1|7.230000||
B|ESTC|20251121|11:40:48|S|100|70.040000||
B|IWF|20251121|11:40:48|S|100|456.340000||
B|MA|20251121|11:40:48|S|1|539.340000||
B|MU|20251121|11:40:48|S|100|201.850000||
B|OKLO|20251121|11:40:48|S|30|83.100000||
B|PLTR|20251121|11:40:48|S|350|152.940000||
B|SPXU|20251121|11:40:48|S|465|56.613500||
B|WKHS|20251121|11:40:48|S|200|0.887300||
B|LYFT|20251121|11:40:49|S|20|19.180000||
B|NVDA|20251121|11:40:49|S|5|180.100000||
B|TSLA|20251121|11:40:49|S|50|393.680000||
B|WIX|20251121|11:40:49|S|50|95.400000||
B|Z|20251121|11:40:49|S|2|68.937300||
B|FRO|20251121|11:40:50|S|20|25.268800||
B|GOOGL|20251121|11:40:50|S|10|297.768600||
B|GOOGL|20251121|11:40:50|S|10|297.768600||
B|NVDA|20251121|11:40:50|S|48|180.110000||
B|OKLO|20251121|11:40:50|S|100|83.100000||
B|ALK|20251121|11:40:51|S|400|39.000000||
B|AMZN|20251121|11:40:51|S|2|217.840000||
B|OKLO|20251121|11:40:51|S|15|83.090000||
B|ACHR|20251121|11:40:52|S|210|6.870000||
B|ALAB|20251121|11:40:52|S|5|137.484200||
B|AZTA|20251121|11:40:52|S|20|33.300000||
B|HOOD|20251121|11:40:52|S|20|106.540000||
B|LITE|20251121|11:40:52|S|28|247.100000||
B|NEXT|20251121|11:40:52|S|405|5.700000||
B|RGTI|20251121|11:40:52|S|100|22.275000||
B|AAL|20251121|11:40:53|S|49|12.715000||
B|ASTS|20251121|11:40:53|S|200|51.090000||
B|HOOD|20251121|11:40:53|S|20|106.520000||
B|HOV|20251121|11:40:53|S|1|117.900000||
B|HOV|20251121|11:40:53|S|60|118.495000||
B|NVDA|20251121|11:40:53|S|10|180.065000||
B|AMD|20251121|11:40:54|S|10|201.687200||
B|APLD|20251121|11:40:54|S|100|20.405000||
B|MFI|20251121|11:40:54|S|50|15.800000||
B|PLTZ|20251121|11:40:54|S|1422|8.798800||
B|QS|20251121|11:40:54|S|9|10.935000||
B|RKLB|20251121|11:40:54|S|20|39.230000||
B|SOXL|20251121|11:40:54|S|277|30.776400||
B|SPYI|20251121|11:40:54|S|585|51.265000||
B|AMD|20251121|11:40:55|S|50|201.630000||
B|AMD|20251121|11:40:55|S|400|201.634100||
B|HOOD|20251121|11:40:55|S|10|106.460000||
B|TSM|20251121|11:40:55|S|4|273.530000||
B|WBI|20251121|11:40:55|S|94|21.890000||
B|AXON|20251121|11:40:56|S|1|514.690000||
B|BLSH|20251121|11:40:56|S|100|37.955000||
B|CAI|20251121|11:40:56|S|197|24.650000||
B|CRWG|20251121|11:40:56|E|2000|3.076400||
B|SPXL|20251121|11:40:56|S|12|198.696700||
B|TSLL|20251121|11:40:56|S|300|15.630000||
B|ZIM|20251121|11:40:56|S|100|16.955000||
B|AGNC|20251121|11:40:57|S|100|10.226700||
B|BMNR|20251121|11:40:57|S|100|25.890000||
B|EOSE|20251121|11:40:57|S|40|12.338600||
B|IBIT|20251121|11:40:57|S|400|47.460000||
B|IBIT|20251121|11:40:57|S|500|47.455000||
B|MSTR|20251121|11:40:57|S|320|173.045000||
B|NVDA|20251121|11:40:57|S|1|179.969700||
B|ORCL|20251121|11:40:57|S|40|198.917300||
B|ORCL|20251121|11:40:57|S|750|198.970000||
B|SOXL|20251121|11:40:57|S|124|30.758500||
B|VUG|20251121|11:40:57|S|50|468.570000||
B|DOYU|20251121|11:40:58|S|200|6.900000||
B|EOSE|20251121|11:40:58|S|100|12.338600||
B|MARA|20251121|11:40:58|S|4500|10.088700||
B|MSTR|20251121|11:40:58|S|260|173.130000||
B|ORCL|20251121|11:40:58|S|5|199.015800||
B|CRWV|20251121|11:40:59|S|20|69.828400||
B|RF|20251121|11:40:59|S|40|24.895000||
B|RKLB|20251121|11:40:59|S|28|39.230000||
B|RKLB|20251121|11:40:59|S|36|39.210000||
B|TQQQ|20251121|11:40:59|S|4000|46.915000||
B|VG|20251121|11:40:59|S|100|7.375000||
B|WCC|20251121|11:40:59|S|4|246.440000||
B|DELL|20251121|11:41:00|S|30|119.714800||
B|ETHZ|20251121|11:41:00|S|100|10.260000||
B|MU|20251121|11:41:00|S|50|201.800000||
B|RAL|20251121|11:41:00|S|22|45.530000||
B|SCZ|20251121|11:41:00|S|14|74.325000||
B|SOXL|20251121|11:41:00|S|100|30.770000||
B|AIIO|20251121|11:41:01|S|2500|0.989000||
B|DFDV|20251121|11:41:01|S|70|6.285400||
B|JOBY|20251121|11:41:01|S|100|12.670000||
B|MSFT|20251121|11:41:01|S|5|472.400000||
B|MSTZ|20251121|11:41:01|S|2|14.490000||
B|NRIX|20251121|11:41:01|S|75|16.310000||
B|SW|20251121|11:41:01|S|12|33.799100||
B|ACHR|20251121|11:41:02|S|4|6.870000||
B|ACHR|20251121|11:41:02|S|194|6.870000||
B|CEG|20251121|11:41:02|S|10|339.340000||
B|DY|20251121|11:41:02|S|1|334.770000||
B|NET|20251121|11:41:02|S|3|187.400000||
B|NVTS|20251121|11:41:02|S|200|7.196800||
B|SLV|20251121|11:41:02|S|50|45.300000||
B|SSO|20251121|11:41:02|S|50|53.967100||
B|GOOGL|20251121|11:41:03|S|4|297.860000||
B|MSTR|20251121|11:41:03|S|13|173.230000||
B|NBIS|20251121|11:41:03|S|10|84.330000||
B|OKLO|20251121|11:41:03|S|10|83.100000||
B|PDD|20251121|11:41:03|S|300|112.480000||
B|BBIO|20251121|11:41:04|S|50|67.980000||
B|DYN|20251121|11:41:04|S|20|20.590000||
B|GOOGL|20251121|11:41:04|S|4|298.055000||
B|INTC|20251121|11:41:04|S|15|33.736100||
B|IREN|20251121|11:41:04|S|20|42.680000||
B|JEPI|20251121|11:41:04|S|10|56.465000||
B|MNDY|20251121|11:41:04|S|48|145.030000||
B|TSLL|20251121|11:41:04|S|100|15.645000||
B|TSLL|20251121|11:41:04|S|300|15.650000||
B|MU|20251121|11:41:05|S|165|201.810000||
B|PFE|20251121|11:41:05|S|50|25.285000||
B|TREX|20251121|11:41:05|S|35|31.410000||
B|ZTS|20251121|11:41:05|S|100|119.040000||
B|ZTS|20251121|11:41:05|S|100|119.040000||
B|AMD|20251121|11:41:06|S|100|201.470000||
B|CELC|20251121|11:41:06|S|200|99.563800||
B|GOOG|20251121|11:41:06|S|100|298.400000||
B|HOOD|20251121|11:41:06|S|19|106.480000||
B|IREN|20251121|11:41:06|S|1|42.660800||
B|MARA|20251121|11:41:06|S|20|10.095000||
B|NET|20251121|11:41:06|S|1|187.344300||
B|SUGP|20251121|11:41:06|S|18|5.511600||
B|AMD|20251121|11:41:07|S|100|201.470000||
B|CELC|20251121|11:41:07|S|20|99.930000||
B|CIFR|20251121|11:41:07|S|200|13.870000||
B|VXUS|20251121|11:41:07|S|8|72.545000||
B|ACHR|20251121|11:41:08|S|326|6.880000||
B|BBIO|20251121|11:41:08|S|25|68.044100||
B|FOXX|20251121|11:41:08|S|148|3.800000||
B|GRAL|20251121|11:41:08|S|100|92.220000||
B|JOBY|20251121|11:41:08|S|100|12.710000||
B|KSPI|20251121|11:41:08|S|100|71.160000||
B|RYAAY|20251121|11:41:08|S|6|62.479400||
B|SMST|20251121|11:41:08|S|4|79.437800||
B|SMST|20251121|11:41:08|S|100|79.430000||
B|SOXL|20251121|11:41:08|S|50|30.810000||
B|BE|20251121|11:41:09|S|27|86.820000||
B|BE|20251121|11:41:09|S|789|86.770000||
B|CRWV|20251121|11:41:09|S|3|69.900000||
B|ETHU|20251121|11:41:09|E|2|49.463800||
B|META|20251121|11:41:09|S|120|588.340000||
B|MFI|20251121|11:41:09|S|29|15.800000||
B|NVDA|20251121|11:41:09|S|30|180.005000||
B|NVDA|20251121|11:41:09|S|100|180.034700||
B|RDDT|20251121|11:41:09|S|32|185.760000||
B|TECL|20251121|11:41:09|S|4|107.160000||
B|ATGL|20251121|11:41:10|S|30|20.350000||
B|BTCI|20251121|11:41:10|S|5|43.450000||
B|INOD|20251121|11:41:10|S|5|51.800000||
B|JOBY|20251121|11:41:10|S|2000|12.710000||
B|TSLA|20251121|11:41:10|S|10|393.540000||
B|AMZN|20251121|11:41:11|S|1|217.770000||
B|HOOD|20251121|11:41:11|S|5|106.550000||
B|KMB|20251121|11:41:11|S|100|104.505000||
B|LUMN|20251121|11:41:11|S|13|7.655000||
B|NRG|20251121|11:41:11|S|100|160.801000||
B|NVDA|20251121|11:41:11|S|10|180.095000||
B|SCHD|20251121|11:41:11|S|7|27.095000||
B|STRC|20251121|11:41:11|S|57|93.350000||
B|CMBS|20251121|11:41:12|S|100|49.200000||
B|IREN|20251121|11:41:12|S|100|42.654000||
B|MSTR|20251121|11:41:12|S|11|172.820000||
B|SGBX|20251121|11:41:12|S|20|3.620000||
B|SPIP|20251121|11:41:12|S|343|26.215000||
B|ACHR|20251121|11:41:13|S|50|6.875000||
B|IEF|20251121|11:41:13|S|223|97.091200||
B|OSCR|20251121|11:41:13|S|5|13.230000||
B|QBTS|20251121|11:41:13|S|121|19.414800||
B|RCAT|20251121|11:41:13|S|100|6.010000||
B|VOO|20251121|11:41:13|S|18|604.218600||
B|ACHR|20251121|11:41:14|S|23|6.875000||
B|ACHR|20251121|11:41:14|S|23|6.880000||
B|AMZN|20251121|11:41:14|S|100|217.720000||
B|CRWV|20251121|11:41:14|S|650|69.870000||
B|MBB|20251121|11:41:14|S|158|95.395000||
B|MBB|20251121|11:41:14|S|158|95.395000||
B|MP|20251121|11:41:14|S|30|54.970000||
B|NVDA|20251121|11:41:14|S|20|180.045000||
B|TSLA|20251121|11:41:14|S|50|393.526900||
B|ENVX|20251121|11:41:15|S|10|7.138700||
B|HOOD|20251121|11:41:15|S|20|106.460000||
B|JOBY|20251121|11:41:15|S|2000|12.710000||
B|SOFI|20251121|11:41:15|S|100|24.480000||
B|TME|20251121|11:41:15|S|2|18.205000||
B|RGTX|20251121|11:41:16|S|50|57.980000||
B|TSLA|20251121|11:41:16|S|40|393.550000||
B|BIDU|20251121|11:41:17|S|63|110.490000||
B|IWM|20251121|11:41:17|S|50|233.802300||
B|NUGT|20251121|11:41:17|S|7|137.644100||
B|NVDL|20251121|11:41:17|S|5|83.760000||
B|PSX|20251121|11:41:17|S|2|133.250000||
B|WULF|20251121|11:41:17|S|50|11.098500||
B|BE|20251121|11:41:18|S|100|86.390000||
B|MSTR|20251121|11:41:18|S|1|172.860000||
B|Z|20251121|11:41:18|S|2|68.934500||
B|ALB|20251121|11:41:19|S|100|115.840000||
B|APO|20251121|11:41:19|S|38|129.430000||
B|HTZ|20251121|11:41:19|S|1000|4.881400||
B|IREN|20251121|11:41:19|S|100|42.680000||
B|IREN|20251121|11:41:19|S|300|42.680000||
B|VRDN|20251121|11:41:19|S|20|30.350000||
B|APP|20251121|11:41:20|S|13|507.565000||
B|APP|20251121|11:41:20|S|97|507.565000||
B|BBAI|20251121|11:41:20|S|40|5.180000||
B|CAN|20251121|11:41:20|S|8000|0.917700||
B|CIFR|20251121|11:41:20|S|100|13.900000||
B|OKLO|20251121|11:41:20|S|5|82.950000||
B|AMTM|20251121|11:41:21|S|20|23.920000||
B|BBAI|20251121|11:41:21|S|475|5.180000||
B|IWM|20251121|11:41:21|S|50|233.862300||
B|QUBT|20251121|11:41:21|S|25|9.910000||
B|ZS|20251121|11:41:21|S|40|273.870000||
B|AMD|20251121|11:41:22|S|10|201.609500||
B|INTC|20251121|11:41:22|S|32|33.746100||
B|LYFT|20251121|11:41:22|S|13|19.160000||
B|MDB|20251121|11:41:22|S|1|318.400000||
B|PEG|20251121|11:41:22|S|6|81.280000||
B|PG|20251121|11:41:22|S|1|150.255000||
B|RBRK|20251121|11:41:22|S|20|66.240000||
B|RC|20251121|11:41:22|S|100|2.400000||
B|SSB|20251121|11:41:22|S|6|87.570000||
B|VSCO|20251121|11:41:22|S|40|35.570000||
B|AMPX|20251121|11:41:23|S|40|9.800000||
B|AMZN|20251121|11:41:23|S|3|217.750000||
B|LEU|20251121|11:41:23|S|10|231.440000||
B|LRCX|20251121|11:41:23|S|800|140.730000||
B|MP|20251121|11:41:23|S|14|54.970000||
B|NRIX|20251121|11:41:23|S|35|16.280000||
B|TXRH|20251121|11:41:23|S|3|172.905000||
B|APP|20251121|11:41:24|S|14|507.700000||
B|ATGL|20251121|11:41:24|S|30|20.350000||
B|AUPH|20251121|11:41:24|S|300|15.425000||
B|BA|20251121|11:41:24|S|7|178.010000||
B|DXCM|20251121|11:41:24|S|50|60.320000||
B|LITE|20251121|11:41:24|S|100|246.980000||
B|NKE|20251121|11:41:24|S|80|62.523500||
B|RGTX|20251121|11:41:24|S|6|57.996100||
B|STZ|20251121|11:41:24|S|50|134.340000||
B|TSLA|20251121|11:41:24|S|440|393.870000||
B|VTV|20251121|11:41:24|S|1|184.996500||
B|YPF|20251121|11:41:24|S|150|35.610000||
B|NVDA|20251121|11:41:25|S|10|180.150000||
B|NVDA|20251121|11:41:25|S|800|180.140000||
B|PWR|20251121|11:41:25|S|20|424.950000||
B|UNH|20251121|11:41:25|S|5|320.800000||
B|OKLO|20251121|11:41:26|S|12|83.010000||
B|QBTS|20251121|11:41:26|S|167|19.490000||
B|GAP|20251121|11:41:27|S|54|25.063400||
B|INKT|20251121|11:41:27|S|1|10.780000||
B|LMBS|20251121|11:41:27|S|203|49.905500||
B|ORCL|20251121|11:41:27|S|3|199.184000||
B|VOO|20251121|11:41:27|S|20|604.358600||
B|APP|20251121|11:41:28|S|20|507.970000||
B|HOOD|20251121|11:41:28|S|100|106.510000||
B|MTUM|20251121|11:41:28|S|40|237.470000||
B|MTUM|20251121|11:41:28|S|400|237.460000||
B|NVDA|20251121|11:41:28|S|9|180.130000||
B|NVDA|20251121|11:41:28|S|100|180.140000||
B|NVDA|20251121|11:41:28|S|100|180.145000||
B|NVDA|20251121|11:41:28|S|100|180.150000||
B|OKLO|20251121|11:41:28|S|100|83.020000||
B|SRE|20251121|11:41:28|S|1|92.440000||
B|WIX|20251121|11:41:28|S|100|95.400000||
B|AMD|20251121|11:41:29|S|400|201.646300||
B|NVDA|20251121|11:41:29|S|10|180.110000||
B|NVDA|20251121|11:41:29|S|900|180.110000||
B|ACHR|20251121|11:41:30|S|180|6.875000||
B|AXON|20251121|11:41:30|S|4|514.885000||
B|IREN|20251121|11:41:30|S|8|42.678300||
B|KMB|20251121|11:41:30|S|5|104.478800||
B|META|20251121|11:41:30|S|1|588.520000||
B|METU|20251121|11:41:30|S|507|26.237800||
B|OPEN|20251121|11:41:30|S|380|6.555000||
B|STRL|20251121|11:41:30|S|30|312.430000||
B|STX|20251121|11:41:30|S|10|234.950000||
B|SU|20251121|11:41:30|S|20|44.335000||
B|ETHA|20251121|11:41:31|S|140|20.595000||
B|GLD|20251121|11:41:31|S|18|374.780000||
B|IBIT|20251121|11:41:31|S|63|47.410000||
B|NVDA|20251121|11:41:31|S|3|179.980000||
B|NVDA|20251121|11:41:31|S|100|179.995000||
B|TSLA|20251121|11:41:31|S|100|393.910000||
B|CIFR|20251121|11:41:32|S|18|13.885000||
B|CPRT|20251121|11:41:32|S|233|39.756400||
B|ETHA|20251121|11:41:32|S|100|20.595000||
B|IREN|20251121|11:41:32|S|100|42.680000||
B|NVDA|20251121|11:41:32|S|200|180.009100||
B|NVTS|20251121|11:41:32|S|200|7.206800||
B|PGY|20251121|11:41:32|S|100|21.140000||
B|SMR|20251121|11:41:32|S|50|17.729200||
B|SMR|20251121|11:41:32|S|50|17.730000||
B|TSLL|20251121|11:41:32|S|3000|15.650000||
B|AAPL|20251121|11:41:33|S|100|270.440000||
B|APP|20251121|11:41:33|S|82|508.040000||
B|ARWR|20251121|11:41:33|S|87|38.915000||
B|EOSE|20251121|11:41:33|S|200|12.350000||
B|GLD|20251121|11:41:33|S|1|374.740000||
B|NEON|20251121|11:41:33|S|200|1.968200||
B|QBTS|20251121|11:41:33|S|30|19.439100||
B|SA|20251121|11:41:33|S|56|24.262500||
B|SPY|20251121|11:41:33|S|100|657.250900||
B|TQQQ|20251121|11:41:33|S|100|46.955000||
B|TSLA|20251121|11:41:33|S|650|393.920000||
B|CRCL|20251121|11:41:34|S|10|69.277100||
B|CRNC|20251121|11:41:34|S|100|10.248000||
B|SLV|20251121|11:41:34|S|9|45.280000||
B|SOXL|20251121|11:41:34|S|100|30.835000||
B|SOXL|20251121|11:41:34|S|1700|30.838800||
B|TLT|20251121|11:41:34|S|50|89.320000||
B|TSLA|20251121|11:41:34|S|145|393.943400||
B|ZETA|20251121|11:41:34|S|20|16.430800||
B|ABNB|20251121|11:41:35|S|50|113.360000||
B|AMD|20251121|11:41:35|S|2|201.740000||
B|AMD|20251121|11:41:35|S|10|201.750000||
B|AMD|20251121|11:41:35|S|100|201.680000||
B|ATGL|20251121|11:41:35|S|30|20.350000||
B|MDB|20251121|11:41:35|S|40|318.490000||
B|OKLL|20251121|11:41:35|S|39|25.540000||
B|ZTS|20251121|11:41:35|S|5|118.983800||
B|ZTS|20251121|11:41:35|S|100|119.110000||
B|AAPL|20251121|11:41:36|S|100|270.525000||
B|APP|20251121|11:41:36|S|80|508.245000||
B|AVGO|20251121|11:41:36|S|100|340.270000||
B|GGAL|20251121|11:41:36|S|3|46.330000||
B|GGLL|20251121|11:41:36|S|25|92.620000||
B|MU|20251121|11:41:36|S|20|201.760000||
B|NBIS|20251121|11:41:36|S|10|84.544000||
B|QQQ|20251121|11:41:36|S|4|588.154700||
B|SW|20251121|11:41:36|S|50|33.779300||
B|ULS|20251121|11:41:36|S|1|86.450000||
B|NRIX|20251121|11:41:37|S|110|16.288000||
B|NVDA|20251121|11:41:37|S|10|180.100000||
B|NVDL|20251121|11:41:37|S|30|83.790000||
B|NVDL|20251121|11:41:37|S|50|83.818000||
B|VXX|20251121|11:41:37|S|100|38.810000||
B|CTRA|20251121|11:41:38|S|110|25.655000||
B|FINV|20251121|11:41:38|S|5|4.808500||
B|MU|20251121|11:41:38|S|80|201.710000||
B|ORCL|20251121|11:41:38|S|10|199.257200||
B|SUPV|20251121|11:41:38|S|267|9.680000||
B|TSLA|20251121|11:41:38|S|9|393.935000||
B|AMZN|20251121|11:41:39|S|10|217.865000||
B|GILD|20251121|11:41:39|S|20|126.145000||
B|GRAB|20251121|11:41:39|S|6|4.905000||
B|AMZN|20251121|11:41:40|S|1|217.855000||
B|AVGE|20251121|11:41:40|S|1|82.135000||
B|EGAN|20251121|11:41:40|S|200|10.460000||
B|GOOGL|20251121|11:41:40|S|25|298.460000||
B|KO|20251121|11:41:40|S|25|72.735000||
B|NVDA|20251121|11:41:40|S|5|180.125000||
B|NVDA|20251121|11:41:40|S|100|180.120000||
B|NVDA|20251121|11:41:40|S|500|180.110600||
B|SNOW|20251121|11:41:40|S|200|232.390000||
B|TQQQ|20251121|11:41:40|S|35|47.020000||
B|TSLL|20251121|11:41:40|S|100|15.670000||
B|UUUU|20251121|11:41:40|S|100|12.519100||
B|APP|20251121|11:41:41|S|90|507.729000||
B|AUR|20251121|11:41:41|S|3|3.725000||
B|GOOGL|20251121|11:41:41|S|1|298.490000||
B|LUMN|20251121|11:41:41|S|13|7.660000||
B|NVDA|20251121|11:41:41|S|4|180.080000||
B|NVDA|20251121|11:41:41|S|100|180.095000||
B|PLTR|20251121|11:41:41|S|50|153.121800||
B|SNAP|20251121|11:41:41|S|20|7.745000||
B|TSLA|20251121|11:41:41|S|15|394.030000||
B|AA|20251121|11:41:42|S|100|36.260000||
B|CI|20251121|11:41:42|S|100|276.620000||
B|HOOD|20251121|11:41:42|S|1|106.400000||
B|IVP|20251121|11:41:42|S|1|0.149100||
B|NBIS|20251121|11:41:42|S|216|84.530000||
B|PLTR|20251121|11:41:42|S|70|153.102000||
B|SVIX|20251121|11:41:42|S|101|16.960000||
B|TYRA|20251121|11:41:42|S|20|19.915000||
B|APLD|20251121|11:41:43|S|500|20.455000||
B|NVDA|20251121|11:41:43|S|10|180.074400||
B|RGTI|20251121|11:41:43|S|500|22.329000||
B|SLV|20251121|11:41:43|S|79|45.295000||
B|VIPS|20251121|11:41:43|S|78|18.685000||
B|ABT|20251121|11:41:44|S|1|127.270000||
B|APP|20251121|11:41:44|S|31|507.729000||
B|ENTX|20251121|11:41:44|S|200|2.540000||
B|HOOD|20251121|11:41:44|S|100|106.420000||
B|MP|20251121|11:41:44|S|70|55.011500||
B|NVTS|20251121|11:41:44|S|200|7.205000||
B|PLTR|20251121|11:41:44|S|33|153.190000||
B|QBTX|20251121|11:41:44|S|41|23.840000||
B|SLV|20251121|11:41:44|S|50|45.300000||
B|UVXY|20251121|11:41:44|S|100|64.220000||
B|BBD|20251121|11:41:45|S|4061|3.488800||
B|BBD|20251121|11:41:45|S|5000|3.490000||
B|CIFR|20251121|11:41:45|S|25|13.920000||
B|GOOGL|20251121|11:41:45|S|5|298.510000||
B|MSTR|20251121|11:41:45|S|12|173.060000||
B|NBIS|20251121|11:41:45|S|80|84.510000||
B|RDDT|20251121|11:41:45|S|5|185.640000||
B|VVV|20251121|11:41:45|S|40|30.920000||
B|WIX|20251121|11:41:45|S|30|95.295000||
B|CRWV|20251121|11:41:46|S|56|69.867700||
B|LABU|20251121|11:41:46|S|96|140.410000||
B|MU|20251121|11:41:46|S|3|201.690000||
B|NVDA|20251121|11:41:46|S|50|180.005700||
B|SKYT|20251121|11:41:46|S|100|13.570000||
B|SOXL|20251121|11:41:46|S|300|30.840000||
B|TSLL|20251121|11:41:46|S|100|15.666700||
B|WBD|20251121|11:41:46|S|500|23.342300||
B|BTU|20251121|11:41:47|S|12|26.340000||
B|CRCA|20251121|11:41:47|S|300|3.368500||
B|SPYM|20251121|11:41:47|S|13|77.345000||
B|IBIT|20251121|11:41:48|S|25|47.445000||
B|IVP|20251121|11:41:48|S|2|0.148000||
B|MCO|20251121|11:41:48|S|231|477.870000||
B|MSFT|20251121|11:41:48|S|7|472.750000||
B|NVDA|20251121|11:41:48|S|13|180.030000||
B|ASML|20251121|11:41:49|S|1|964.240000||
B|EQH|20251121|11:41:49|S|100|44.460000||
B|EQH|20251121|11:41:49|S|200|44.450400||
B|MU|20251121|11:41:49|S|10|201.690000||
B|MU|20251121|11:41:49|S|200|201.590000||
B|PATH|20251121|11:41:49|S|10|12.698200||
B|PDD|20251121|11:41:49|S|20|112.450000||
B|TLT|20251121|11:41:49|S|30|89.320000||
B|TQQQ|20251121|11:41:49|S|10|47.000000||
B|XLU|20251121|11:41:49|S|100|88.175000||
B|Z|20251121|11:41:49|S|1|68.875500||
B|ALGN|20251121|11:41:50|S|3|139.180000||
B|PYPL|20251121|11:41:50|S|117|59.455000||
B|RBRK|20251121|11:41:50|S|50|66.235000||
B|RZLV|20251121|11:41:50|S|3|2.945000||
B|SE|20251121|11:41:50|S|9|129.950000||
B|VEA|20251121|11:41:50|S|1|59.445000||
B|DXCM|20251121|11:41:51|S|250|60.370000||
B|ETHA|20251121|11:41:51|S|500|20.610000||
B|META|20251121|11:41:51|S|9|588.580000||
B|MFI|20251121|11:41:51|S|100|16.680000||
B|NVDA|20251121|11:41:51|S|200|179.965700||
B|SCHM|20251121|11:41:51|S|4|28.783600||
B|STRC|20251121|11:41:51|S|100|93.400000||
B|SYM|20251121|11:41:51|S|100|51.380000||
B|TSLA|20251121|11:41:51|S|3|394.090000||
B|VXUS|20251121|11:41:51|S|5|72.530000||
B|BTSG|20251121|11:41:52|S|4|34.082700||
B|CWVX|20251121|11:41:52|S|50|4.685000||
B|ETHA|20251121|11:41:52|S|1|20.605000||
B|ETHA|20251121|11:41:52|S|159|20.605000||
B|ETHA|20251121|11:41:52|S|234|20.600000||
B|QQQ|20251121|11:41:52|S|100|588.060000||
B|APP|20251121|11:41:53|S|82|507.739000||
B|NBIS|20251121|11:41:53|S|40|84.488000||
B|NVDA|20251121|11:41:53|S|200|180.000000||
B|ASTS|20251121|11:41:54|S|100|51.250000||
B|CELC|20251121|11:41:54|S|100|99.560000||
B|CELC|20251121|11:41:54|S|100|99.580000||
B|ETHA|20251121|11:41:54|S|100|20.590000||
B|HFGO|20251121|11:41:54|S|257|26.429100||
B|NVDA|20251121|11:41:54|S|30|179.860000||
B|PEP|20251121|11:41:54|S|1|147.400000||
B|RLAY|20251121|11:41:54|S|2|6.585500||
B|TSLA|20251121|11:41:54|S|6|393.970000||
B|TSLA|20251121|11:41:54|S|196|393.980000||
B|TSLA|20251121|11:41:54|S|600|394.090000||
B|APP|20251121|11:41:55|S|70|507.569000||
B|COST|20251121|11:41:55|S|10|895.840000||
B|COST|20251121|11:41:55|S|40|896.050000||
B|CRCL|20251121|11:41:55|S|1|69.290000||
B|ETHA|20251121|11:41:55|S|800|20.591200||
B|MSTY|20251121|11:41:55|S|1|6.916500||
B|NVDA|20251121|11:41:55|S|100|179.820000||
B|ORCL|20251121|11:41:55|S|21|198.960000||
B|SHAK|20251121|11:41:55|S|100|87.600000||
B|SHAK|20251121|11:41:55|S|100|87.660000||
B|SMR|20251121|11:41:55|S|1|17.769300||
B|TSLA|20251121|11:41:55|S|300|393.830000||
B|TSLA|20251121|11:41:55|S|700|393.840000||
B|AMD|20251121|11:41:56|S|10|201.379500||
B|GOOG|20251121|11:41:56|S|3|298.640000||
B|MSTR|20251121|11:41:56|S|320|172.845000||
B|SHAK|20251121|11:41:56|S|200|87.670000||
B|TSLA|20251121|11:41:56|S|100|393.830000||
B|ASM|20251121|11:41:57|S|475|4.205000||
B|AVGO|20251121|11:41:57|S|20|340.110000||
B|NVDA|20251121|11:41:57|S|10|179.919000||
B|OSCR|20251121|11:41:57|S|200|13.245000||
B|SOXS|20251121|11:41:57|S|1000|4.730000||
B|STOK|20251121|11:41:57|S|20|28.920000||
B|YPF|20251121|11:41:57|S|254|35.615000||
B|APP|20251121|11:41:58|S|90|507.569000||
B|DHR|20251121|11:41:58|S|10|225.740000||
B|MU|20251121|11:41:58|S|15|201.380000||
B|QTOP|20251121|11:41:58|S|46|30.495000||
B|QUBT|20251121|11:41:58|S|10|9.899300||
B|AMKR|20251121|11:41:59|S|5|31.410000||
B|ANAB|20251121|11:41:59|S|20|36.910000||
B|CRWV|20251121|11:41:59|S|1|69.900000||
B|CRWV|20251121|11:41:59|S|19|69.900000||
B|HOOD|20251121|11:41:59|S|5|106.270000||
B|JOBY|20251121|11:41:59|S|300|12.700000||
B|JOBY|20251121|11:41:59|S|2000|12.680000||
B|OKLL|20251121|11:41:59|S|5|25.499500||
B|IRS|20251121|11:42:00|S|20|15.920000||
B|MSTU|20251121|11:42:00|S|500|1.165000||
B|NBIS|20251121|11:42:00|S|5|84.480000||
B|NVDA|20251121|11:42:00|S|1|179.830000||
B|PLTR|20251121|11:42:00|S|50|152.932500||
B|TEM|20251121|11:42:00|S|81|68.120000||
B|TQQQ|20251121|11:42:00|S|150|46.925000||
B|TSLL|20251121|11:42:00|S|50|15.655000||
B|TSLL|20251121|11:42:00|S|80|15.655000||
B|FBL|20251121|11:42:01|S|600|26.810000||
B|NBIS|20251121|11:42:01|S|18|84.472000||
B|NVDA|20251121|11:42:01|S|200|179.810000||
B|PANW|20251121|11:42:01|S|12|182.452800||
B|SOFX|20251121|11:42:01|S|100|29.250000||
B|TTMI|20251121|11:42:01|S|5|57.580000||
B|ABBV|20251121|11:42:02|S|6|235.097000||
B|AMZN|20251121|11:42:02|S|1|217.690600||
B|BULL|20251121|11:42:02|S|1|7.960000||
B|HOV|20251121|11:42:02|S|100|118.530000||
B|NVDA|20251121|11:42:02|S|5|179.800000||
B|TEM|20251121|11:42:02|S|400|68.120000||
B|TQQQ|20251121|11:42:02|S|25|46.917500||
B|ZTS|20251121|11:42:02|S|5|118.994300||
B|AMZN|20251121|11:42:03|S|3|217.710000||
B|CONL|20251121|11:42:03|S|430|16.975000||
B|CRWV|20251121|11:42:03|S|7|69.930000||
B|GOOGL|20251121|11:42:03|S|370|298.330000||
B|HOV|20251121|11:42:03|S|92|118.495000||
B|OPEN|20251121|11:42:03|S|100|6.548600||
B|VIST|20251121|11:42:03|S|44|48.570000||
B|AXON|20251121|11:42:04|S|1|515.510000||
B|CRNC|20251121|11:42:04|S|5|10.220000||
B|CRWV|20251121|11:42:04|S|10|69.960000||
B|CVS|20251121|11:42:04|S|70|77.500000||
B|HOV|20251121|11:42:04|S|400|118.495000||
B|META|20251121|11:42:04|S|2|588.993800||
B|META|20251121|11:42:04|S|80|588.980000||
B|NAIL|20251121|11:42:04|S|102|54.100000||
B|NAIL|20251121|11:42:04|S|124|54.110000||
B|NNDM|20251121|11:42:04|S|100|1.580000||
B|QQQ|20251121|11:42:04|S|1|588.193000||
B|TSLA|20251121|11:42:04|S|20|394.220000||
B|TSLA|20251121|11:42:04|S|310|394.230000||
B|ABNB|20251121|11:42:05|S|100|113.430000||
B|AMZN|20251121|11:42:05|S|46|217.800000||
B|CIFR|20251121|11:42:05|S|6|13.877700||
B|HOOD|20251121|11:42:05|S|20|106.310000||
B|LITE|20251121|11:42:05|S|100|246.780000||
B|NAIL|20251121|11:42:05|S|54|54.110000||
B|NVDA|20251121|11:42:05|S|100|179.985000||
B|PLTR|20251121|11:42:05|S|30|153.060000||
B|UAMY|20251121|11:42:05|S|20|5.609300||
B|ZM|20251121|11:42:05|S|26|78.440000||
B|ANAB|20251121|11:42:06|S|20|36.960000||
B|HOV|20251121|11:42:06|S|1|117.900000||
B|IVV|20251121|11:42:06|S|1|660.742500||
B|NAIL|20251121|11:42:06|S|131|54.100000||
B|NUE|20251121|11:42:06|S|19|150.310000||
B|NVDA|20251121|11:42:06|S|100|180.013100||
B|UVIX|20251121|11:42:06|S|10|12.535000||
B|ZIM|20251121|11:42:06|S|1|16.940000||
B|ZIM|20251121|11:42:06|S|1|16.940000||
B|ZIM|20251121|11:42:06|S|11|16.940000||
B|GOOGL|20251121|11:42:07|S|25|298.400000||
B|META|20251121|11:42:07|S|16|589.020000||
B|NBIS|20251121|11:42:07|S|4|84.690000||
B|PSTG|20251121|11:42:07|S|60|78.270000||
B|PSTG|20251121|11:42:07|S|90|78.300000||
B|PTON|20251121|11:42:07|S|20|6.410000||
B|TEAM|20251121|11:42:07|S|14|140.802000||
B|TEM|20251121|11:42:07|S|2|68.260000||
B|ZTO|20251121|11:42:07|S|92|19.190000||
B|ZTO|20251121|11:42:07|S|100|19.190000||
B|ADBE|20251121|11:42:08|S|2|317.390000||
B|ETHA|20251121|11:42:08|S|22|20.620000||
B|GGAL|20251121|11:42:08|S|100|46.290000||
B|IREN|20251121|11:42:08|S|14|42.703000||
B|LLY|20251121|11:42:08|S|2|1055.419000||
B|NAIL|20251121|11:42:08|S|2|54.150000||
B|NAIL|20251121|11:42:08|S|35|54.150000||
B|NVDA|20251121|11:42:08|S|40|180.040000||
B|QQQ|20251121|11:42:08|S|25|588.268200||
B|TSLA|20251121|11:42:08|S|100|394.340000||
B|TSLL|20251121|11:42:08|S|94|15.688600||
B|ACHR|20251121|11:42:09|S|45|6.885000||
B|ORCL|20251121|11:42:09|S|10|199.305000||
B|ORCL|20251121|11:42:09|S|25|199.260000||
B|PLTR|20251121|11:42:09|S|2|153.040000||
B|PLTR|20251121|11:42:09|S|70|153.040000||
B|HOOD|20251121|11:42:10|E|10|106.406100||
B|LABU|20251121|11:42:10|S|200|140.810000||
B|LMAT|20251121|11:42:10|S|40|87.885000||
B|SOXL|20251121|11:42:10|S|2|30.815000||
B|NAIL|20251121|11:42:11|S|201|54.105000||
B|NVDA|20251121|11:42:11|S|100|179.998800||
B|TSLL|20251121|11:42:11|S|100|15.685000||
B|ATGL|20251121|11:42:12|S|30|20.510000||
B|CONL|20251121|11:42:12|S|2|16.957500||
B|CRDO|20251121|11:42:12|S|25|130.295000||
B|CRDO|20251121|11:42:12|S|40|130.295000||
B|IBIT|20251121|11:42:12|S|400|47.405000||
B|NAIL|20251121|11:42:12|S|4|54.130000||
B|ORCL|20251121|11:42:12|S|15|199.326000||
B|AVGO|20251121|11:42:13|S|39|340.200000||
B|BABA|20251121|11:42:13|S|100|150.930000||
B|CIFR|20251121|11:42:13|S|70|13.855000||
B|MELI|20251121|11:42:13|S|4|1910.420000||
B|MSTX|20251121|11:42:13|S|3800|5.350000||
B|NAIL|20251121|11:42:13|S|4|54.150000||
B|NAIL|20251121|11:42:13|S|5|54.130000||
B|NVDA|20251121|11:42:13|S|100|180.040000||
B|BITX|20251121|11:42:14|S|1|27.455500||
B|CLM|20251121|11:42:14|S|100|8.075000||
B|INTC|20251121|11:42:14|S|16|33.766100||
B|MRP|20251121|11:42:14|S|410|30.560000||
B|NAIL|20251121|11:42:14|S|4|54.130000||
B|NUGT|20251121|11:42:14|S|150|137.990000||
B|SOXL|20251121|11:42:14|S|100|30.815000||
B|TQQQ|20251121|11:42:14|S|90|47.025000||
B|TSLA|20251121|11:42:14|S|50|394.260000||
B|WULF|20251121|11:42:14|S|1500|11.100000||
B|CYTK|20251121|11:42:15|S|60|65.740000||
B|CYTK|20251121|11:42:15|S|258|65.740000||
B|IRS|20251121|11:42:15|S|20|15.950000||
B|RIG|20251121|11:42:15|S|20|3.820000||
B|SEDG|20251121|11:42:15|S|100|34.370000||
B|SEDG|20251121|11:42:15|S|100|34.410000||
B|SOLV|20251121|11:42:15|S|40|82.665600||
B|DXCM|20251121|11:42:16|S|500|60.390000||
B|NBIS|20251121|11:42:16|S|2|84.620000||
B|NBIS|20251121|11:42:16|S|5|84.620000||
B|NVDA|20251121|11:42:16|S|166|180.004600||
B|RMBS|20251121|11:42:16|S|5|86.230000||
B|CFLT|20251121|11:42:17|S|230|20.765000||
B|CNS|20251121|11:42:17|S|20|60.940000||
B|DXCM|20251121|11:42:17|S|100|60.380000||
B|DXCM|20251121|11:42:17|S|1800|60.390000||
B|GOOGL|20251121|11:42:17|S|26|298.201000||
B|IREN|20251121|11:42:17|S|25|42.650000||
B|NVDA|20251121|11:42:17|S|10|180.070000||
B|QUBT|20251121|11:42:17|S|200|9.919300||
B|CRCA|20251121|11:42:18|S|300|3.375000||
B|CRMD|20251121|11:42:18|S|15|9.651000||
B|FOXX|20251121|11:42:18|S|50|3.960000||
B|METU|20251121|11:42:18|S|60|26.265000||
B|NAIL|20251121|11:42:18|S|8|54.140000||
B|NBIS|20251121|11:42:18|S|200|84.650000||
B|NVDA|20251121|11:42:18|S|20|180.061400||
B|ATGL|20251121|11:42:19|S|30|20.510000||
B|BLSH|20251121|11:42:19|S|50|37.976500||
B|CRCL|20251121|11:42:19|S|144|69.410000||
B|IBM|20251121|11:42:19|S|250|296.620000||
B|JOBY|20251121|11:42:19|S|7|12.726500||
B|MSTX|20251121|11:42:19|S|100|5.340000||
B|NVDA|20251121|11:42:19|S|4|180.020000||
B|QQQ|20251121|11:42:19|S|25|588.040000||
B|QURE|20251121|11:42:19|S|177|28.285000||
B|RGTX|20251121|11:42:19|S|200|58.170000||
B|TSLA|20251121|11:42:19|S|5|394.050000||
B|TSLA|20251121|11:42:19|S|65|394.050000||
B|TSLL|20251121|11:42:19|S|500|15.660000||
B|VLO|20251121|11:42:19|S|47|172.115500||
B|AMD|20251121|11:42:20|S|100|201.406900||
B|APP|20251121|11:42:20|S|59|507.830000||
B|ASML|20251121|11:42:20|S|20|963.700000||
B|COIN|20251121|11:42:20|S|80|238.440000||
B|FOXX|20251121|11:42:20|S|48|3.950000||
B|MHK|20251121|11:42:20|S|9|108.550000||
B|NVDA|20251121|11:42:20|S|25|180.043000||
B|TSLA|20251121|11:42:20|S|80|394.130000||
B|TSLA|20251121|11:42:20|S|80|394.140000||
B|CRCL|20251121|11:42:21|S|20|69.440000||
B|GDXJ|20251121|11:42:21|S|100|94.549500||
B|GLD|20251121|11:42:22|S|65|374.990000||
B|GOOG|20251121|11:42:22|S|100|298.550000||
B|JOBY|20251121|11:42:22|S|2000|12.740000||
B|NVDA|20251121|11:42:22|S|1|180.055600||
B|OKLO|20251121|11:42:22|S|100|83.100000||
B|ORCX|20251121|11:42:22|S|2|18.838600||
B|REZI|20251121|11:42:22|S|186|29.400000||
B|SILA|20251121|11:42:22|S|5|23.693500||
B|SNDK|20251121|11:42:22|S|10|196.290000||
B|TZOO|20251121|11:42:22|S|16|6.890000||
B|APP|20251121|11:42:23|S|38|507.540000||
B|APP|20251121|11:42:23|S|39|507.590000||
B|CRCL|20251121|11:42:23|S|6|69.427600||
B|HOOD|20251121|11:42:23|S|12|106.235000||
B|LABD|20251121|11:42:23|S|1|25.393000||
B|PLTR|20251121|11:42:23|S|33|152.910000||
B|UAMY|20251121|11:42:23|S|37|5.597200||
B|WULF|20251121|11:42:23|S|200|11.080000||
B|AMZY|20251121|11:42:24|S|300|13.048200||
B|CRCA|20251121|11:42:24|S|461|3.375700||
B|CRCL|20251121|11:42:24|S|3|69.427600||
B|CRCL|20251121|11:42:24|S|30|69.427600||
B|GLD|20251121|11:42:24|S|4|375.110000||
B|IONQ|20251121|11:42:24|S|50|39.760000||
B|NBIS|20251121|11:42:24|S|25|84.490000||
B|PRME|20251121|11:42:24|S|1000|3.533500||
B|TSLR|20251121|11:42:24|S|100|25.287500||
B|Z|20251121|11:42:24|S|27|68.887700||
B|Z|20251121|11:42:24|S|100|68.887700||
B|AMZN|20251121|11:42:25|S|100|218.030000||
B|CELH|20251121|11:42:25|S|100|39.845000||
B|CRCL|20251121|11:42:25|S|15|69.427600||
B|NBIS|20251121|11:42:25|S|4|84.510000||
B|NBIS|20251121|11:42:25|S|50|84.490000||
B|QCOM|20251121|11:42:25|S|150|161.940000||
B|UAMY|20251121|11:42:25|S|10|5.600000||
B|YPF|20251121|11:42:25|S|80|35.600000||
B|ACHR|20251121|11:42:26|S|45|6.885000||
B|APP|20251121|11:42:26|S|22|507.599000||
B|CRCL|20251121|11:42:26|S|12|69.427600||
B|NET|20251121|11:42:26|S|12|187.300000||
B|SNAP|20251121|11:42:26|S|16|7.745000||
B|TMO|20251121|11:42:26|S|1|579.184500||
B|WULF|20251121|11:42:26|S|100|11.080000||
B|CONL|20251121|11:42:27|S|300|16.915000||
B|GDXJ|20251121|11:42:27|S|39|94.500000||
B|IEFA|20251121|11:42:27|S|22|85.935000||
B|IRS|20251121|11:42:27|S|8|15.950000||
B|JOBY|20251121|11:42:27|S|2000|12.750000||
B|LI|20251121|11:42:27|S|100|18.036700||
B|NVDA|20251121|11:42:27|S|10|179.973700||
B|NVDA|20251121|11:42:27|S|100|179.935000||
B|SIZE|20251121|11:42:27|S|36|156.269500||
B|TSLA|20251121|11:42:27|S|2|394.020000||
B|XBI|20251121|11:42:27|S|40|116.200000||
B|APP|20251121|11:42:28|S|34|507.780000||
B|CIFR|20251121|11:42:28|S|6|13.837700||
B|CRCL|20251121|11:42:28|S|20|69.429600||
B|CRWV|20251121|11:42:28|S|550|69.762200||
B|GDX|20251121|11:42:28|S|100|73.865000||
B|IREN|20251121|11:42:28|S|400|42.547900||
B|MSTR|20251121|11:42:28|S|12|172.817000||
B|NBIS|20251121|11:42:28|S|50|84.460000||
B|PLTR|20251121|11:42:28|S|9|152.800000||
B|VRDN|20251121|11:42:28|S|20|30.410000||
B|IREN|20251121|11:42:29|S|50|42.578000||
B|MSTZ|20251121|11:42:29|S|100|14.565000||
B|NAIL|20251121|11:42:29|S|116|54.170000||
B|AMZN|20251121|11:42:30|S|1|218.070000||
B|BLSH|20251121|11:42:30|S|10|37.969500||
B|BRK/B|20251121|11:42:30|S|84|505.885000||
B|BRK/B|20251121|11:42:30|S|100|505.885000||
B|CLS|20251121|11:42:30|S|2|272.960000||
B|CRDO|20251121|11:42:30|S|2|130.285000||
B|GDXJ|20251121|11:42:30|S|4|94.475000||
B|HIMS|20251121|11:42:30|S|100|34.410000||
B|JNJ|20251121|11:42:30|S|100|206.030000||
B|QQQM|20251121|11:42:30|S|114|242.050000||
B|SPXL|20251121|11:42:30|S|10|198.785000||
B|VGT|20251121|11:42:30|S|10|715.910000||
B|PANW|20251121|11:42:31|S|50|182.610000||
B|QQQ|20251121|11:42:31|S|100|588.050000||
B|SOXL|20251121|11:42:31|S|50|30.828500||
B|STOK|20251121|11:42:31|S|20|28.980000||
B|TSLA|20251121|11:42:31|S|2|394.250000||
B|TSLA|20251121|11:42:31|S|30|394.030000||
B|ASTS|20251121|11:42:32|S|5|51.195600||
B|BBAI|20251121|11:42:32|S|100|5.175000||
B|GLD|20251121|11:42:32|S|100|375.070000||
B|IWM|20251121|11:42:32|S|100|233.995000||
B|JOBY|20251121|11:42:32|S|200|12.740000||
B|NAIL|20251121|11:42:32|S|9|54.230000||
B|SOXL|20251121|11:42:32|S|61|30.855000||
B|TSLA|20251121|11:42:32|S|600|394.360000||
B|URNJ|20251121|11:42:32|S|300|22.925000||
B|ASML|20251121|11:42:33|S|22|964.370000||
B|GDX|20251121|11:42:33|S|100|73.895000||
B|GDX|20251121|11:42:33|S|100|73.905000||
B|MCHP|20251121|11:42:33|S|8|50.030000||
B|OKE|20251121|11:42:33|S|20|70.760000||
B|SNAP|20251121|11:42:33|S|2500|7.748200||
B|SNX|20251121|11:42:33|S|20|145.890000||
B|TSLA|20251121|11:42:33|S|142|394.400000||
B|BORR|20251121|11:42:34|S|480|3.008500||
B|CNI|20251121|11:42:34|S|100|92.740000||
B|NBIS|20251121|11:42:34|S|10|84.600000||
B|NMFCZ|20251121|11:42:34|S|100|25.150000||
B|NTNX|20251121|11:42:34|S|50|58.070000||
B|NTNX|20251121|11:42:34|S|50|58.070000||
B|NVDA|20251121|11:42:34|S|10|180.070000||
B|RUN|20251121|11:42:34|S|50|17.918500||
B|ZM|20251121|11:42:34|S|75|78.470000||
B|MU|20251121|11:42:35|S|5|201.776100||
B|MU|20251121|11:42:35|S|58|201.840000||
B|NU|20251121|11:42:35|S|7|15.605000||
B|SOXL|20251121|11:42:35|S|40|30.875000||
B|TSLA|20251121|11:42:35|S|500|394.410000||
B|ZTS|20251121|11:42:35|S|1|119.330000||
B|ARQT|20251121|11:42:36|S|250|28.420000||
B|ASO|20251121|11:42:36|S|100|44.290000||
B|BA|20251121|11:42:36|S|30|178.430000||
B|BKKT|20251121|11:42:36|S|1|13.980000||
B|BWXT|20251121|11:42:36|S|25|169.080000||
B|CRM|20251121|11:42:36|S|100|224.270000||
B|DEO|20251121|11:42:36|S|100|92.640000||
B|DMAC|20251121|11:42:36|S|20|7.480000||
B|FIG|20251121|11:42:36|S|170|33.630000||
B|FOXX|20251121|11:42:36|S|200|4.005700||
B|GDX|20251121|11:42:36|S|100|73.895000||
B|MU|20251121|11:42:36|S|300|201.770000||
B|SOLT|20251121|11:42:36|S|300|7.068600||
B|AGNC|20251121|11:42:37|S|67|10.235000||
B|ASO|20251121|11:42:37|S|110|44.250000||
B|AZN|20251121|11:42:37|S|5|90.525200||
B|HLT|20251121|11:42:37|S|1|273.565000||
B|IREN|20251121|11:42:37|S|9|42.630000||
B|NVDA|20251121|11:42:37|S|400|180.000000||
B|QBTS|20251121|11:42:37|S|220|19.559100||
B|BBAI|20251121|11:42:38|S|100|5.175000||
B|GDXJ|20251121|11:42:38|S|3|94.530000||
B|GOOGL|20251121|11:42:38|S|23|297.865000||
B|IREN|20251121|11:42:38|S|100|42.620000||
B|NAIL|20251121|11:42:38|S|46|54.170000||
B|NTNX|20251121|11:42:38|S|69|58.060000||
B|NVTS|20251121|11:42:38|S|300|7.210000||
B|NVTS|20251121|11:42:38|S|2000|7.210000||
B|PEY|20251121|11:42:38|S|200|20.066500||
B|QBTX|20251121|11:42:38|S|1|24.130000||
B|QBTX|20251121|11:42:38|S|100|24.110000||
B|SOXL|20251121|11:42:38|S|50|30.835000||
B|ZS|20251121|11:42:38|S|3|273.451800||
B|AMZN|20251121|11:42:39|S|86|218.055000||
B|AMZN|20251121|11:42:39|S|100|218.055000||
B|IBIT|20251121|11:42:39|S|21|47.365000||
B|PCVX|20251121|11:42:39|S|75|47.985000||
B|SOXL|20251121|11:42:39|S|100|30.828500||
B|STI|20251121|11:42:39|S|1|10.310000||
B|TSLA|20251121|11:42:39|S|160|394.130000||
B|CONL|20251121|11:42:40|S|35|16.948000||
B|ENTG|20251121|11:42:40|S|20|72.820000||
B|LABU|20251121|11:42:40|S|250|140.778500||
B|NAIL|20251121|11:42:40|S|93|54.170000||
B|NBIS|20251121|11:42:40|S|91|84.530000||
B|RXRX|20251121|11:42:40|S|2000|4.038600||
B|SPY|20251121|11:42:40|S|10|657.370000||
B|BABX|20251121|11:42:41|S|10|38.860000||
B|BND|20251121|11:42:41|S|670|74.455000||
B|CRWV|20251121|11:42:41|S|234|69.917800||
B|DOC|20251121|11:42:41|S|65|17.795000||
B|PLTR|20251121|11:42:41|S|207|152.960000||
B|TAK|20251121|11:42:41|S|20|14.305000||
B|URA|20251121|11:42:41|S|45|40.950000||
B|UROY|20251121|11:42:41|S|300|3.240000||
B|UROY|20251121|11:42:41|S|700|3.235000||
B|WFC|20251121|11:42:41|S|400|83.105000||
B|AUPH|20251121|11:42:42|S|100|15.430000||
B|ILMN|20251121|11:42:42|S|1|123.770000||
B|NBIS|20251121|11:42:42|S|194|84.590000||
B|NFLT|20251121|11:42:42|S|1|23.002500||
B|RBLX|20251121|11:42:42|S|2|89.670000||
B|SOFI|20251121|11:42:42|S|55|24.493000||
B|T|20251121|11:42:42|S|20|26.135000||
B|TE|20251121|11:42:42|S|2|2.623000||
B|UROY|20251121|11:42:42|S|1200|3.240000||
B|IONQ|20251121|11:42:43|S|200|39.740000||
B|IRS|20251121|11:42:43|S|20|15.950000||
B|NBIS|20251121|11:42:43|S|1|84.610000||
B|RIG|20251121|11:42:43|S|14|3.825000||
B|SPYM|20251121|11:42:43|S|312|77.335000||
B|TSLA|20251121|11:42:43|S|40|394.230000||
B|TSLA|20251121|11:42:43|S|100|394.233100||
B|TSLA|20251121|11:42:43|S|200|394.220000||
B|UAMY|20251121|11:42:43|S|10|5.599100||
B|CRWV|20251121|11:42:44|S|172|69.917600||
B|NRIX|20251121|11:42:44|S|35|16.310000||
B|RDW|20251121|11:42:44|S|200|5.105000||
B|AMZN|20251121|11:42:45|S|3|218.060000||
B|BLK|20251121|11:42:45|S|2|1004.000000||
B|COIN|20251121|11:42:45|S|235|238.560000||
B|JOBY|20251121|11:42:45|S|300|12.750000||
B|JOBY|20251121|11:42:45|S|2000|12.750000||
B|RUN|20251121|11:42:45|S|5|17.910000||
B|SBGI|20251121|11:42:45|S|35|15.820000||
B|SNDK|20251121|11:42:45|S|50|196.971000||
B|CMG|20251121|11:42:46|S|20|31.510000||
B|IREN|20251121|11:42:46|S|300|42.620000||
B|NAIL|20251121|11:42:46|S|4|54.190000||
B|NAIL|20251121|11:42:46|S|36|54.190000||
B|NVDA|20251121|11:42:46|S|120|180.036800||
B|PLTR|20251121|11:42:46|S|100|152.967800||
B|XOM|20251121|11:42:46|S|4|116.718800||
B|ATGL|20251121|11:42:47|S|30|20.740000||
B|CWI|20251121|11:42:47|S|10|34.500000||
B|GOOG|20251121|11:42:48|S|5|298.140000||
B|GOOG|20251121|11:42:48|S|100|298.110000||
B|META|20251121|11:42:48|S|2|588.880000||
B|MU|20251121|11:42:48|S|10|201.670000||
B|TECL|20251121|11:42:48|S|20|107.155000||
B|UBER|20251121|11:42:48|S|1|82.763000||
B|ACHR|20251121|11:42:49|S|97|6.885000||
B|AMD|20251121|11:42:49|S|5|201.415400||
B|CRCL|20251121|11:42:49|S|23|69.440000||
B|CRCL|20251121|11:42:49|S|27|69.440000||
B|FOXX|20251121|11:42:49|S|100|3.990000||
B|NEBX|20251121|11:42:49|S|5|31.366200||
B|NEBX|20251121|11:42:49|S|295|31.370000||
B|NVDA|20251121|11:42:49|S|100|179.960000||
B|SPOT|20251121|11:42:49|S|50|588.440000||
B|TSLA|20251121|11:42:49|S|100|394.030000||
B|UNH|20251121|11:42:49|S|100|321.140000||
B|ETHA|20251121|11:42:50|S|200|20.580000||
B|FOXX|20251121|11:42:50|S|70|3.980000||
B|NBIL|20251121|11:42:50|S|100|9.990000||
B|NBIL|20251121|11:42:50|S|200|9.980000||
B|TSLA|20251121|11:42:50|S|8|394.000000||
B|AMZN|20251121|11:42:51|S|50|217.960000||
B|APP|20251121|11:42:51|S|25|507.430000||
B|CLM|20251121|11:42:51|S|158|8.072800||
B|CRCL|20251121|11:42:51|S|100|69.420000||
B|ETHA|20251121|11:42:51|S|1299|20.570000||
B|HD|20251121|11:42:51|S|5|342.525000||
B|NBIL|20251121|11:42:51|S|200|9.990000||
B|NBIS|20251121|11:42:51|S|100|84.600000||
B|RCAT|20251121|11:42:51|S|200|6.020000||
B|TSLA|20251121|11:42:51|S|200|393.950000||
B|TWST|20251121|11:42:51|S|59|28.260000||
B|VTI|20251121|11:42:51|S|10|322.758300||
B|AMD|20251121|11:42:52|S|70|201.436800||
B|BULL|20251121|11:42:52|S|100|7.990000||
B|CB|20251121|11:42:52|S|2|300.205000||
B|HOOD|20251121|11:42:52|S|100|106.220000||
B|IONQ|20251121|11:42:52|S|25|39.730000||
B|IONQ|20251121|11:42:52|S|25|39.730000||
B|IREN|20251121|11:42:52|S|9|42.540000||
B|NVDA|20251121|11:42:52|S|5|179.880000||
B|SITM|20251121|11:42:52|S|180|261.770000||
B|SMH|20251121|11:42:52|S|8|324.210000||
B|TSLA|20251121|11:42:52|S|20|393.900000||
B|TSLY|20251121|11:42:52|S|1500|7.291500||
B|TWST|20251121|11:42:52|S|34|28.260000||
B|XLE|20251121|11:42:52|S|5|89.307700||
B|AXP|20251121|11:42:53|S|2|351.770000||
B|GBTC|20251121|11:42:53|S|40|65.340000||
B|MU|20251121|11:42:53|S|300|201.610000||
B|MU|20251121|11:42:53|S|320|201.530000||
B|MU|20251121|11:42:53|S|770|201.580000||
B|TSLL|20251121|11:42:53|S|500|15.660000||
B|VOO|20251121|11:42:53|S|1|604.281600||
B|AMZN|20251121|11:42:54|S|10|217.958500||
B|BBAI|20251121|11:42:54|S|400|5.175000||
B|CWAN|20251121|11:42:54|S|50|20.640000||
B|INSM|20251121|11:42:54|S|100|200.090000||
B|NVDL|20251121|11:42:54|S|25|83.620000||
B|STAA|20251121|11:42:54|S|17|27.960000||
B|GOOG|20251121|11:42:55|S|100|298.130000||
B|GOOG|20251121|11:42:55|S|300|298.120000||
B|TSLA|20251121|11:42:55|S|2|393.980000||
B|ZS|20251121|11:42:55|S|40|273.885000||
B|BILI|20251121|11:42:56|S|193|24.398900||
B|GDXJ|20251121|11:42:56|S|296|94.570000||
B|NVDA|20251121|11:42:56|S|200|179.908200||
B|NAIL|20251121|11:42:57|S|87|54.190000||
B|NBIS|20251121|11:42:57|S|120|84.630000||
B|OKLO|20251121|11:42:57|S|3|83.410000||
B|SYM|20251121|11:42:57|S|2|51.384800||
B|BBWI|20251121|11:42:58|S|100|15.150000||
B|BBWI|20251121|11:42:58|S|300|15.145000||
B|IBM|20251121|11:42:58|S|20|296.600000||
B|IREN|20251121|11:42:58|S|5|42.566300||
B|META|20251121|11:42:58|S|80|588.860000||
B|NAIL|20251121|11:42:58|S|27|54.190000||
B|ORCL|20251121|11:42:58|S|100|199.170000||
B|PLTR|20251121|11:42:58|S|1|152.780000||
B|SEZL|20251121|11:42:58|S|20|53.580000||
B|SM|20251121|11:42:58|S|20|18.301400||
B|TSLL|20251121|11:42:58|S|94|15.668600||
B|VEEV|20251121|11:42:58|E|1|244.336500||
B|ATHA|20251121|11:42:59|S|1|4.500000||
B|CRI|20251121|11:42:59|S|180|29.650000||
B|GILD|20251121|11:42:59|S|20|125.850000||
B|MSOS|20251121|11:42:59|S|600|3.145000||
B|NVDA|20251121|11:42:59|S|1|180.000000||
B|NVDA|20251121|11:42:59|S|15|179.968900||
B|NVDA|20251121|11:42:59|S|100|179.980000||
B|AMD|20251121|11:43:00|S|100|201.416200||
B|NAIL|20251121|11:43:00|S|13|54.200000||
B|NAIL|20251121|11:43:00|S|200|54.200000||
B|NVDA|20251121|11:43:00|S|10|179.985000||
B|ORCL|20251121|11:43:00|S|17|199.160000||
B|OSCR|20251121|11:43:00|S|100|13.270000||
B|SLV|20251121|11:43:00|S|400|45.360000||
B|SNAP|20251121|11:43:00|S|10|7.747700||
B|TSLA|20251121|11:43:00|S|5|394.140000||
B|AXP|20251121|11:43:01|S|1|351.790000||
B|MU|20251121|11:43:01|S|7|201.706100||
B|ORN|20251121|11:43:01|S|200|8.940000||
B|QUBT|20251121|11:43:01|S|100|9.909300||
B|SNX|20251121|11:43:01|S|20|145.880000||
B|SPY|20251121|11:43:01|S|1|657.325000||
B|TSLA|20251121|11:43:01|S|80|394.130000||
B|CNC|20251121|11:43:02|S|18|36.046700||
B|CRWD|20251121|11:43:02|S|30|486.735000||
B|ETHD|20251121|11:43:02|S|100|67.705000||
B|FINX|20251121|11:43:02|S|9|28.470000||
B|GAME|20251121|11:43:02|S|100|0.429700||
B|LITE|20251121|11:43:02|S|60|247.030000||
B|NAIL|20251121|11:43:02|S|127|54.200000||
B|ASML|20251121|11:43:03|S|16|964.160000||
B|INDV|20251121|11:43:03|S|295|32.770000||
B|META|20251121|11:43:03|S|5|588.770000||
B|NVD|20251121|11:43:03|S|300|8.795000||
B|NVDA|20251121|11:43:03|S|44|179.975700||
B|Z|20251121|11:43:03|S|100|68.899000||
B|ZS|20251121|11:43:03|S|40|273.870000||
B|MCD|20251121|11:43:04|S|20|309.010000||
B|NVDA|20251121|11:43:04|S|100|179.974700||
B|OKLO|20251121|11:43:04|S|65|83.440000||
B|OKLO|20251121|11:43:04|S|100|83.440000||
B|PYPL|20251121|11:43:04|S|100|59.400000||
B|RBRK|20251121|11:43:04|S|200|66.420000||
B|SLV|20251121|11:43:04|S|11|45.350000||
B|TSLA|20251121|11:43:04|S|100|394.130000||
B|VIST|20251121|11:43:04|S|44|48.510000||
B|VIST|20251121|11:43:04|S|56|48.510000||
B|VMEO|20251121|11:43:04|S|487|7.840000||
B|AEM|20251121|11:43:05|S|8|159.955500||
B|AXGN|20251121|11:43:05|S|100|27.330000||
B|CORZ|20251121|11:43:05|S|1|14.680000||
B|DNTH|20251121|11:43:05|S|1|41.690000||
B|DNTH|20251121|11:43:05|S|4|41.690000||
B|EXK|20251121|11:43:05|S|201|7.128100||
B|HUT|20251121|11:43:05|S|200|33.530000||
B|NNE|20251121|11:43:05|S|100|28.840000||
B|NVDA|20251121|11:43:05|S|100|179.990000||
B|OKLO|20251121|11:43:05|S|50|83.440000||
B|UAMY|20251121|11:43:05|S|10|5.617300||
B|AMD|20251121|11:43:06|S|23|201.472500||
B|GD|20251121|11:43:06|S|1|339.430000||
B|NVDA|20251121|11:43:06|S|50|179.959100||
B|ORCL|20251121|11:43:06|S|4|199.020000||
B|PONY|20251121|11:43:06|S|3|10.988500||
B|QUBT|20251121|11:43:06|S|140|9.915000||
B|QUBT|20251121|11:43:06|S|264|9.920000||
B|YPF|20251121|11:43:06|S|4|35.588100||
B|YPF|20251121|11:43:06|S|4|35.590000||
B|LABX|20251121|11:43:07|S|10|11.670000||
B|LQD|20251121|11:43:07|S|12|110.680000||
B|OPEN|20251121|11:43:07|S|500|6.566400||
B|PFE|20251121|11:43:07|S|20|25.295000||
B|VLO|20251121|11:43:07|S|1|172.090000||
B|C|20251121|11:43:08|S|10|98.037000||
B|CSGP|20251121|11:43:08|S|22|66.580000||
B|MA|20251121|11:43:08|S|1|539.320000||
B|NVDA|20251121|11:43:08|S|100|179.989000||
B|SHOP|20251121|11:43:08|S|4|145.220000||
B|ALAB|20251121|11:43:09|S|100|137.960000||
B|BX|20251121|11:43:09|S|16|140.800000||
B|META|20251121|11:43:09|S|40|588.800000||
B|NVDA|20251121|11:43:09|S|40|179.999000||
B|UNH|20251121|11:43:09|S|10|321.210000||
B|URA|20251121|11:43:09|S|26|40.980000||
B|HIMS|20251121|11:43:10|S|80|34.440000||
B|IP|20251121|11:43:10|S|100|37.450000||
B|NVDA|20251121|11:43:10|S|1|179.998800||
B|NVDA|20251121|11:43:10|S|4|179.995000||
B|TLT|20251121|11:43:10|S|100|89.311000||
B|TQQQ|20251121|11:43:10|S|50|46.930000||
B|ADPT|20251121|11:43:11|S|200|17.940000||
B|ALB|20251121|11:43:11|S|6|115.846000||
B|BITO|20251121|11:43:11|S|495|13.072800||
B|EL|20251121|11:43:11|S|100|88.520000||
B|ENTG|20251121|11:43:11|S|20|72.825000||
B|NU|20251121|11:43:11|S|6|15.585000||
B|SLV|20251121|11:43:11|S|50|45.350000||
B|SOXL|20251121|11:43:11|S|100|30.815000||
B|VSTM|20251121|11:43:11|S|10|9.988000||
B|BOIL|20251121|11:43:12|S|480|35.067900||
B|LEN|20251121|11:43:12|S|37|122.440000||
B|LMND|20251121|11:43:12|S|44|66.470000||
B|NRIX|20251121|11:43:12|S|20|16.290000||
B|NVDA|20251121|11:43:12|S|5|179.957700||
B|SLV|20251121|11:43:12|S|80|45.350000||
B|YPF|20251121|11:43:12|S|100|35.590000||
B|CRDO|20251121|11:43:13|S|100|130.225000||
B|CRESW|20251121|11:43:13|S|1|0.900000||
B|FOXX|20251121|11:43:13|S|100|4.070000||
B|BUR|20251121|11:43:14|S|75|8.509300||
B|DUOL|20251121|11:43:14|S|40|170.060000||
B|DUOL|20251121|11:43:14|S|80|170.260000||
B|DUOL|20251121|11:43:14|S|200|170.250000||
B|GOOG|20251121|11:43:14|S|118|297.780000||
B|IEF|20251121|11:43:14|S|3|97.085000||
B|META|20251121|11:43:14|S|10|589.014700||
B|MSTU|20251121|11:43:14|S|10|1.165000||
B|SIRI|20251121|11:43:14|S|100|20.380000||
B|SNDK|20251121|11:43:14|S|25|197.341000||
B|TQQQ|20251121|11:43:14|S|18|46.930000||
B|NET|20251121|11:43:15|S|5|187.030000||
B|NVDA|20251121|11:43:15|S|1|179.955000||
B|PG|20251121|11:43:15|S|1|150.330000||
B|IONQ|20251121|11:43:16|S|94|39.760000||
B|IRM|20251121|11:43:16|S|303|83.601000||
B|NBIS|20251121|11:43:16|S|50|84.630000||
B|QQQ|20251121|11:43:16|S|20|587.795000||
B|SMR|20251121|11:43:16|S|5|17.928600||
B|FIG|20251121|11:43:17|S|201|33.675000||
B|MU|20251121|11:43:17|S|45|201.750000||
B|NAIL|20251121|11:43:17|S|4|54.290000||
B|NVDA|20251121|11:43:17|S|5|179.920000||
B|ORCL|20251121|11:43:17|S|5|199.265500||
B|APP|20251121|11:43:18|S|100|508.120000||
B|ASML|20251121|11:43:18|S|80|964.440000||
B|SGOV|20251121|11:43:18|S|45|100.600000||
B|AMC|20251121|11:43:19|S|500|2.130000||
B|NAIL|20251121|11:43:19|S|1|54.280000||
B|NAIL|20251121|11:43:19|S|23|54.280000||
B|NVDA|20251121|11:43:19|S|100|179.920000||
B|WMT|20251121|11:43:19|S|100|105.108600||
B|ZS|20251121|11:43:19|S|40|273.499300||
B|APH|20251121|11:43:20|S|100|130.670000||
B|BBAI|20251121|11:43:20|S|190|5.186800||
B|GOOG|20251121|11:43:20|S|20|297.840000||
B|OKLO|20251121|11:43:20|S|83|83.440000||
B|TQQQ|20251121|11:43:20|S|1100|46.915000||
B|AMD|20251121|11:43:21|S|300|201.559500||
B|JAKK|20251121|11:43:21|S|5|15.520600||
B|NBIS|20251121|11:43:21|S|50|84.630000||
B|PBR|20251121|11:43:21|S|8|12.777500||
B|PLTR|20251121|11:43:21|S|100|152.690000||
B|SNDK|20251121|11:43:21|S|100|197.260000||
B|CRWV|20251121|11:43:22|S|5|69.947300||
B|FOXX|20251121|11:43:22|S|172|4.110000||
B|GOOG|20251121|11:43:22|S|300|297.860000||
B|KIO|20251121|11:43:22|S|100|11.430000||
B|NVDA|20251121|11:43:22|S|100|179.950000||
B|ZM|20251121|11:43:22|S|75|78.400000||
B|ZM|20251121|11:43:22|S|75|78.410000||
B|ZM|20251121|11:43:22|S|100|78.410000||
B|INTA|20251121|11:43:23|S|50|40.860000||
B|LU|20251121|11:43:23|S|100|2.400000||
B|NVII|20251121|11:43:23|S|287|28.980000||
B|RXRX|20251121|11:43:23|S|500|4.036800||
B|CRCA|20251121|11:43:24|S|8|3.380000||
B|GOOG|20251121|11:43:24|S|60|298.020000||
B|HOOD|20251121|11:43:24|S|200|106.697900||
B|SMCI|20251121|11:43:24|S|100|32.055000||
B|ANET|20251121|11:43:25|S|38|117.170000||
B|BKKT|20251121|11:43:25|S|20|13.990000||
B|GOOG|20251121|11:43:25|S|1|297.982500||
B|HUT|20251121|11:43:25|S|1|33.740000||
B|HUT|20251121|11:43:25|S|50|33.730000||
B|MP|20251121|11:43:25|E|65|55.020600||
B|NVDA|20251121|11:43:25|S|200|180.045000||
B|ONDS|20251121|11:43:25|S|500|6.140000||
B|ORCL|20251121|11:43:25|S|50|199.140000||
B|SMCI|20251121|11:43:25|S|600|32.065000||
B|VGIT|20251121|11:43:25|S|89|60.318200||
B|EXAS|20251121|11:43:26|S|100|101.000000||
B|HOOD|20251121|11:43:26|S|200|106.688300||
B|NEM|20251121|11:43:26|S|200|82.880000||
B|OKLL|20251121|11:43:26|S|40|25.749500||
B|DIS|20251121|11:43:27|S|1635|103.708800||
B|BE|20251121|11:43:28|S|5|87.249500||
B|CRWV|20251121|11:43:28|S|400|69.980000||
B|IONQ|20251121|11:43:28|S|200|39.790000||
B|IREN|20251121|11:43:28|S|300|42.630000||
B|NAIL|20251121|11:43:28|S|10|54.290000||
B|TSLL|20251121|11:43:28|S|100|15.665000||
B|AGG|20251121|11:43:29|S|47|100.346500||
B|GEV|20251121|11:43:29|S|49|549.200000||
B|MA|20251121|11:43:29|S|15|539.423000||
B|TSLA|20251121|11:43:29|S|100|394.056900||
B|TTWO|20251121|11:43:29|S|5|237.340000||
B|V|20251121|11:43:29|S|6|327.930000||
B|AGX|20251121|11:43:30|S|225|341.880000||
B|AGX|20251121|11:43:30|S|1175|342.010000||
B|AIG|20251121|11:43:30|S|100|76.540000||
B|AMD|20251121|11:43:30|S|5|201.497100||
B|NBIS|20251121|11:43:30|S|18|84.610000||
B|NEM|20251121|11:43:30|S|100|82.880000||
B|NVDL|20251121|11:43:30|S|44|83.660000||
B|TQQQ|20251121|11:43:30|S|107|46.945000||
B|UAMY|20251121|11:43:30|S|7|5.628300||
B|ALAB|20251121|11:43:31|S|12|137.811000||
B|NBIS|20251121|11:43:31|S|495|84.770000||
B|NXT|20251121|11:43:31|S|5|86.670000||
B|SMR|20251121|11:43:31|S|100|17.930000||
B|SNDK|20251121|11:43:31|S|100|197.270000||
B|NVDA|20251121|11:43:32|S|100|179.870000||
B|NVDA|20251121|11:43:32|S|200|179.870000||
B|OKLO|20251121|11:43:32|S|50|83.430000||
B|PLTR|20251121|11:43:32|S|35|152.698000||
B|PSTG|20251121|11:43:32|S|30|78.350000||
B|RKLB|20251121|11:43:32|S|100|39.270000||
B|RKLB|20251121|11:43:32|S|273|39.260000||
B|SMR|20251121|11:43:32|S|20|17.930000||
B|ZTS|20251121|11:43:32|S|6|119.321700||
B|ABNB|20251121|11:43:33|S|50|113.398900||
B|ESTC|20251121|11:43:33|S|18|70.040000||
B|SMR|20251121|11:43:33|S|100|17.930000||
B|VB|20251121|11:43:33|S|40|246.157000||
B|BABA|20251121|11:43:34|S|20|151.030000||
B|FBTC|20251121|11:43:34|S|10|72.713500||
B|IBIT|20251121|11:43:34|S|42|47.345000||
B|IBKR|20251121|11:43:34|S|15|60.630000||
B|META|20251121|11:43:34|S|5|589.105500||
B|OKE|20251121|11:43:34|S|15|70.775000||
B|RBRK|20251121|11:43:34|S|50|66.430000||
B|SEDG|20251121|11:43:34|S|300|34.305200||
B|SOFI|20251121|11:43:34|S|10|24.485000||
B|TSLA|20251121|11:43:34|S|25|393.810000||
B|TSLA|20251121|11:43:34|S|600|393.770000||
B|TSM|20251121|11:43:34|S|1|273.550000||
B|ZM|20251121|11:43:34|S|100|78.390000||
B|ZM|20251121|11:43:34|S|100|78.390000||
B|CSCO|20251121|11:43:35|S|20|76.060000||
B|NVDA|20251121|11:43:35|S|1|179.750000||
B|PLTR|20251121|11:43:35|S|350|152.610000||
B|QBTS|20251121|11:43:35|S|15|19.567300||
B|TSLL|20251121|11:43:35|S|100|15.655000||
B|APP|20251121|11:43:36|S|15|508.430000||
B|SGOV|20251121|11:43:36|S|200|100.600000||
B|TSLA|20251121|11:43:36|S|37|393.910000||
B|UNH|20251121|11:43:36|S|10|321.240000||
B|CLDX|20251121|11:43:37|S|500|25.800000||
B|DDOG|20251121|11:43:37|S|1|154.720000||
B|FOXX|20251121|11:43:37|S|100|4.080000||
B|HOOD|20251121|11:43:37|S|350|106.660000||
B|PLTR|20251121|11:43:37|S|100|152.613700||
B|T|20251121|11:43:37|S|20|26.125000||
B|TSM|20251121|11:43:37|S|4|273.640000||
B|CLS|20251121|11:43:38|S|100|273.560000||
B|COIN|20251121|11:43:38|S|1|239.160000||
B|FOXX|20251121|11:43:38|S|100|4.070000||
B|FOXX|20251121|11:43:38|S|200|4.050000||
B|HOOD|20251121|11:43:38|S|200|106.710000||
B|OPEX|20251121|11:43:38|S|7|19.790000||
B|SOXL|20251121|11:43:38|S|5|30.826400||
B|APLX|20251121|11:43:39|E|150|42.083000||
B|IREN|20251121|11:43:39|S|200|42.610000||
B|MELI|20251121|11:43:39|S|1|1910.830000||
B|MELI|20251121|11:43:39|S|10|1911.080000||
B|META|20251121|11:43:39|S|90|589.210000||
B|ORCL|20251121|11:43:39|S|1|199.180000||
B|SGOV|20251121|11:43:39|S|2|100.600000||
B|SNDK|20251121|11:43:39|S|15|197.970000||
B|SNDK|20251121|11:43:39|S|32|197.971000||
B|SNDK|20251121|11:43:39|S|50|197.970000||
B|TSLA|20251121|11:43:39|S|120|394.030000||
B|TZA|20251121|11:43:39|S|800|8.915000||
B|TZA|20251121|11:43:39|S|1700|8.915000||
B|WFRD|20251121|11:43:39|S|19|71.870000||
B|ETHU|20251121|11:43:40|S|200|49.200000||
B|NVDA|20251121|11:43:40|S|32|179.886400||
B|ODD|20251121|11:43:40|S|74|37.710000||
B|PANW|20251121|11:43:40|S|2|182.590000||
B|UNG|20251121|11:43:40|S|100|14.600000||
B|UVXY|20251121|11:43:40|S|55|64.220000||
B|UVXY|20251121|11:43:40|S|100|64.220000||
B|UVXY|20251121|11:43:40|S|400|64.270000||
B|ADPT|20251121|11:43:41|S|300|17.945000||
B|CRCL|20251121|11:43:41|S|8|69.440000||
B|JD|20251121|11:43:41|S|27|28.571500||
B|LU|20251121|11:43:41|S|100|2.400000||
B|META|20251121|11:43:41|S|5|589.176200||
B|PLTR|20251121|11:43:41|S|240|152.620000||
B|SNAP|20251121|11:43:41|S|20|7.740000||
B|TSLA|20251121|11:43:41|S|25|393.720000||
B|UVXY|20251121|11:43:41|S|100|64.310000||
B|GAP|20251121|11:43:42|S|100|25.055000||
B|MSTX|20251121|11:43:42|S|15|5.335000||
B|PLTR|20251121|11:43:42|S|64|152.590000||
B|TSLA|20251121|11:43:42|S|120|393.760000||
B|UVXY|20251121|11:43:42|S|100|64.300000||
B|UVXY|20251121|11:43:42|S|100|64.330000||
B|AMD|20251121|11:43:43|S|5|201.300000||
B|DXYZ|20251121|11:43:43|S|20|20.310000||
B|IVP|20251121|11:43:43|S|400|0.149800||
B|MARA|20251121|11:43:43|S|4|10.065000||
B|MSTR|20251121|11:43:43|S|2|172.817200||
B|ACHR|20251121|11:43:44|S|1|6.885000||
B|ACHR|20251121|11:43:44|S|4|6.885000||
B|AMD|20251121|11:43:44|S|100|201.456100||
B|CSIQ|20251121|11:43:44|S|200|21.295000||
B|GLDM|20251121|11:43:44|S|400|80.750000||
B|GRAB|20251121|11:43:44|S|50|4.888600||
B|IBIT|20251121|11:43:44|S|100|47.335000||
B|IOT|20251121|11:43:44|S|100|35.580000||
B|NVDA|20251121|11:43:44|S|10|179.860000||
B|RBLX|20251121|11:43:44|S|1|89.709500||
B|SOXS|20251121|11:43:44|S|700|4.735000||
B|TSLA|20251121|11:43:44|S|40|393.930000||
B|BAH|20251121|11:43:45|S|101|81.860000||
B|MNDR|20251121|11:43:45|S|1000|3.875000||
B|MP|20251121|11:43:45|S|2|54.970000||
B|ORCL|20251121|11:43:45|S|300|199.190000||
B|INTC|20251121|11:43:46|S|100|33.735000||
B|CPRT|20251121|11:43:47|S|10|39.950000||
B|CRCL|20251121|11:43:47|S|11|69.480000||
B|FCN|20251121|11:43:47|S|55|165.170000||
B|META|20251121|11:43:47|S|1|589.290000||
B|META|20251121|11:43:47|S|30|589.290000||
B|MRK|20251121|11:43:47|S|5|98.140000||
B|SEDG|20251121|11:43:47|S|35|34.460000||
B|SMH|20251121|11:43:47|S|9|324.270000||
B|AG|20251121|11:43:48|S|150|11.098800||
B|AXP|20251121|11:43:48|S|1|351.906900||
B|HOOD|20251121|11:43:48|S|10|106.738000||
B|IGSB|20251121|11:43:48|S|9|52.975000||
B|NKE|20251121|11:43:48|S|2|62.670000||
B|ORCL|20251121|11:43:48|S|3|199.189500||
B|SEDG|20251121|11:43:48|S|35|34.460000||
B|UNH|20251121|11:43:48|S|40|321.135000||
B|VSTM|20251121|11:43:48|S|10|9.988000||
B|AMPX|20251121|11:43:49|S|100|9.850000||
B|AMPX|20251121|11:43:49|S|1300|9.850000||
B|HOOD|20251121|11:43:49|S|50|106.778300||
B|HOOD|20251121|11:43:49|S|50|106.780000||
B|LITE|20251121|11:43:49|S|111|247.140000||
B|NVDA|20251121|11:43:49|S|3|179.790000||
B|PLTR|20251121|11:43:49|S|130|152.790000||
B|TSLA|20251121|11:43:49|S|10|393.932000||
B|UNH|20251121|11:43:49|S|17|321.150000||
B|ARM|20251121|11:43:50|S|35|129.650000||
B|BABA|20251121|11:43:50|S|100|151.140000||
B|GEOS|20251121|11:43:50|S|100|14.010000||
B|NAIL|20251121|11:43:50|S|4|54.340000||
B|RGEN|20251121|11:43:50|S|20|161.590000||
B|SLV|20251121|11:43:50|S|50|45.350000||
B|SNDK|20251121|11:43:50|S|100|197.980000||
B|SOXL|20251121|11:43:50|S|200|30.815000||
B|MP|20251121|11:43:51|S|2|54.970000||
B|NAIL|20251121|11:43:51|S|100|54.330000||
B|PK|20251121|11:43:51|S|64|10.408600||
B|SOXL|20251121|11:43:51|S|20|30.815000||
B|ACHR|20251121|11:43:52|S|20|6.880000||
B|GILD|20251121|11:43:52|S|77|126.330000||
B|HOOD|20251121|11:43:52|S|10|106.770000||
B|HOOD|20251121|11:43:52|S|65|106.770000||
B|NEBX|20251121|11:43:52|S|995|31.520000||
B|NVDA|20251121|11:43:52|S|10|179.805000||
B|SNDK|20251121|11:43:52|S|450|197.960000||
B|ALC|20251121|11:43:53|S|8|76.300000||
B|APH|20251121|11:43:53|S|49|130.760000||
B|ORCL|20251121|11:43:53|S|3|199.198300||
B|PGY|20251121|11:43:53|S|50|21.248200||
B|TSLA|20251121|11:43:53|S|69|393.780000||
B|XLE|20251121|11:43:53|S|100|89.330000||
B|AMZN|20251121|11:43:54|S|12|218.104000||
B|BA|20251121|11:43:54|S|3|178.620000||
B|BE|20251121|11:43:54|S|10|87.180000||
B|BE|20251121|11:43:54|S|30|87.180000||
B|GDX|20251121|11:43:54|S|100|73.975000||
B|META|20251121|11:43:54|S|1|589.346000||
B|META|20251121|11:43:54|S|25|589.345000||
B|RITM|20251121|11:43:54|S|20|10.958600||
B|SLV|20251121|11:43:54|S|1000|45.349800||
B|SNDK|20251121|11:43:54|S|100|197.960000||
B|TSLA|20251121|11:43:54|S|100|393.783100||
B|YPF|20251121|11:43:54|S|142|35.660000||
B|ABL|20251121|11:43:55|S|200|5.780000||
B|BRKU|20251121|11:43:55|S|100|25.710000||
B|BRKU|20251121|11:43:55|S|300|25.700000||
B|IBKR|20251121|11:43:55|S|180|60.630000||
B|SOFI|20251121|11:43:55|S|25|24.485000||
B|TSLA|20251121|11:43:55|S|20|393.830000||
B|TSLA|20251121|11:43:55|S|48|393.820000||
B|AGNC|20251121|11:43:56|S|158|10.238600||
B|BIIB|20251121|11:43:56|S|1|173.520000||
B|LAR|20251121|11:43:56|S|500|4.855000||
B|LOW|20251121|11:43:56|S|1|233.510000||
B|SGOV|20251121|11:43:56|S|25|100.600000||
B|TQQQ|20251121|11:43:56|S|13|46.945000||
B|VRDN|20251121|11:43:56|S|20|30.440000||
B|EXEL|20251121|11:43:57|S|73|42.523100||
B|SOFI|20251121|11:43:57|S|100|24.475000||
B|KGC|20251121|11:43:58|S|100|24.460000||
B|NAIL|20251121|11:43:58|S|100|54.300000||
B|NAIL|20251121|11:43:58|S|352|54.310000||
B|ALAB|20251121|11:43:59|S|7|137.810000||
B|IBM|20251121|11:43:59|S|2|296.538700||
B|META|20251121|11:43:59|S|5|589.150000||
B|NBIS|20251121|11:43:59|S|50|84.620000||
B|NVDA|20251121|11:43:59|S|20|179.800000||
B|NVDA|20251121|11:43:59|S|35|179.780000||
B|TROW|20251121|11:43:59|S|1|99.500000||
B|JOYY|20251121|11:44:00|S|2|62.405000||
B|NVDA|20251121|11:44:00|S|9|179.780000||
B|ONMD|20251121|11:44:00|S|100|1.240000||
B|VRT|20251121|11:44:00|S|10|156.360000||
B|CGEM|20251121|11:44:01|S|222|9.460000||
B|FINX|20251121|11:44:01|S|5|28.480000||
B|GBIL|20251121|11:44:01|S|30|100.120000||
B|NAIL|20251121|11:44:01|S|8|54.260000||
B|NVDA|20251121|11:44:01|S|78|179.775000||
B|SLV|20251121|11:44:01|S|50|45.360000||
B|AMD|20251121|11:44:02|S|5|201.260000||
B|AMD|20251121|11:44:02|S|300|201.220000||
B|GE|20251121|11:44:02|S|3|289.170000||
B|NBIS|20251121|11:44:02|S|300|84.630000||
B|NFLX|20251121|11:44:02|S|1|105.110000||
B|SNDK|20251121|11:44:02|S|500|198.050000||
B|ZTS|20251121|11:44:02|S|10|119.328800||
B|ZTS|20251121|11:44:02|S|12|119.328800||
B|AESI|20251121|11:44:03|S|1|8.163000||
B|ALAB|20251121|11:44:03|S|20|137.550000||
B|JMIA|20251121|11:44:03|S|3|9.565000||
B|NVDG|20251121|11:44:03|S|28|17.850000||
B|PLTR|20251121|11:44:03|S|300|152.580000||
B|SLDP|20251121|11:44:03|S|5|4.766500||
B|SNDK|20251121|11:44:03|S|300|198.140000||
B|T|20251121|11:44:03|S|19|26.135000||
B|CLS|20251121|11:44:04|S|7|273.170000||
B|HEI/A|20251121|11:44:04|S|4|236.600000||
B|HOOD|20251121|11:44:04|S|100|106.690000||
B|MRVL|20251121|11:44:04|S|47|76.950000||
B|MSTR|20251121|11:44:04|S|36|172.650500||
B|NBIS|20251121|11:44:04|S|1|84.550000||
B|NBIS|20251121|11:44:04|S|50|84.550000||
B|NVDA|20251121|11:44:04|S|100|179.740000||
B|VZLA|20251121|11:44:04|S|37|3.926500||
B|EL|20251121|11:44:05|S|12|88.530000||
B|EL|20251121|11:44:05|S|13|88.530000||
B|GDX|20251121|11:44:05|S|200|73.970000||
B|HIMS|20251121|11:44:05|S|50|34.376600||
B|JPC|20251121|11:44:05|S|100|7.905000||
B|SOXL|20251121|11:44:05|S|100|30.795000||
B|TSLA|20251121|11:44:05|S|10|393.770000||
B|VITL|20251121|11:44:05|S|21|31.720000||
B|VITL|20251121|11:44:05|S|179|31.680000||
B|ASTS|20251121|11:44:06|S|2|51.210000||
B|IREN|20251121|11:44:06|S|30|42.488800||
B|META|20251121|11:44:06|S|1|589.230000||
B|SGBX|20251121|11:44:06|S|300|3.620000||
B|AMZN|20251121|11:44:07|S|1|218.188300||
B|CRDO|20251121|11:44:07|S|55|130.425000||
B|GDX|20251121|11:44:07|S|300|73.963400||
B|MRVL|20251121|11:44:07|S|174|76.950000||
B|NEE|20251121|11:44:07|S|1|82.775000||
B|NVDA|20251121|11:44:07|S|3|179.820000||
B|NVDA|20251121|11:44:07|S|10|179.810000||
B|NVDA|20251121|11:44:07|S|10|179.815000||
B|ORCL|20251121|11:44:07|S|49|199.130000||
B|TSLL|20251121|11:44:07|S|100|15.655000||
B|AMZN|20251121|11:44:08|S|17|218.178800||
B|APM|20251121|11:44:08|S|129|1.360000||
B|HOOD|20251121|11:44:08|S|100|106.667800||
B|IBIT|20251121|11:44:08|S|3|47.275000||
B|IJK|20251121|11:44:08|S|5|92.926000||
B|IWM|20251121|11:44:08|S|200|234.055000||
B|IWM|20251121|11:44:08|S|2100|234.055000||
B|NBIS|20251121|11:44:08|S|3|84.560000||
B|NVDA|20251121|11:44:08|S|5|179.820000||
B|RXRX|20251121|11:44:08|S|100|4.035000||
B|RXRX|20251121|11:44:08|S|500|4.038800||
B|SMR|20251121|11:44:08|S|1|17.909300||
B|TRV|20251121|11:44:08|S|30|291.090000||
B|VOO|20251121|11:44:08|S|1|604.380000||
B|NBIS|20251121|11:44:09|S|200|84.530000||
B|RTX|20251121|11:44:09|S|1|169.690000||
B|SNDK|20251121|11:44:09|S|100|198.030000||
B|TZA|20251121|11:44:09|S|40|8.915000||
B|ZTS|20251121|11:44:09|S|31|119.437800||
B|AEIS|20251121|11:44:10|S|5|194.780000||
B|EAT|20251121|11:44:10|S|4|134.680000||
B|FIG|20251121|11:44:10|S|20|33.610000||
B|FIG|20251121|11:44:10|S|200|33.610000||
B|MSTR|20251121|11:44:10|S|5|172.555000||
B|SNAP|20251121|11:44:10|S|129|7.750000||
B|SNAP|20251121|11:44:10|S|386|7.748800||
B|DPRO|20251121|11:44:11|S|63|6.738300||
B|IREN|20251121|11:44:11|S|30|42.444100||
B|MRVL|20251121|11:44:11|S|95|76.950000||
B|NAIL|20251121|11:44:11|S|5|54.260000||
B|NAIL|20251121|11:44:11|S|100|54.260000||
B|NBIS|20251121|11:44:11|S|25|84.520000||
B|NBIS|20251121|11:44:11|S|50|84.530000||
B|PL|20251121|11:44:11|S|400|10.915000||
B|SOFI|20251121|11:44:11|S|50|24.465000||
B|GDX|20251121|11:44:12|S|100|73.955000||
B|GGLL|20251121|11:44:12|S|30|92.333000||
B|LAR|20251121|11:44:12|S|500|4.856800||
B|MRP|20251121|11:44:12|S|132|30.590000||
B|ZTS|20251121|11:44:12|S|5|119.108200||
B|BALL|20251121|11:44:13|S|500|49.775000||
B|HOOD|20251121|11:44:13|S|100|106.620000||
B|NAIL|20251121|11:44:13|S|2|54.260000||
B|NAIL|20251121|11:44:13|S|3|54.260000||
B|OSCR|20251121|11:44:13|S|218|13.275000||
B|QQQ|20251121|11:44:13|S|1|587.890000||
B|SUPX|20251121|11:44:13|S|30|31.440000||
B|TEM|20251121|11:44:13|S|5|68.220000||
B|TSDD|20251121|11:44:13|S|120|11.510000||
B|ZTS|20251121|11:44:13|S|14|119.108200||
B|AAAU|20251121|11:44:14|S|16|40.270000||
B|EWZ|20251121|11:44:14|S|21|31.915000||
B|FOXX|20251121|11:44:14|S|7|3.990000||
B|GDX|20251121|11:44:14|S|100|73.965000||
B|GDX|20251121|11:44:14|S|566|73.961400||
B|PLTZ|20251121|11:44:14|S|100|8.828700||
B|SLV|20251121|11:44:14|S|7|45.360000||
B|TXN|20251121|11:44:14|S|20|157.730000||
B|VRDN|20251121|11:44:14|S|20|30.470000||
B|VRT|20251121|11:44:14|S|2|156.280000||
B|ARM|20251121|11:44:15|S|20|129.320000||
B|EOSE|20251121|11:44:15|S|5|12.366700||
B|GOOGL|20251121|11:44:15|S|1|298.050000||
B|RBLX|20251121|11:44:15|S|30|89.687800||
B|TSLL|20251121|11:44:15|S|100|15.655000||
B|AMD|20251121|11:44:16|S|100|201.095000||
B|CRCL|20251121|11:44:16|S|1|69.350000||
B|CRDO|20251121|11:44:16|S|200|130.660000||
B|CRWV|20251121|11:44:16|S|15|69.893600||
B|EWZ|20251121|11:44:16|S|22|31.915000||
B|NEM|20251121|11:44:16|S|100|82.840000||
B|OKLL|20251121|11:44:16|S|320|25.680000||
B|COIN|20251121|11:44:17|S|5|238.420000||
B|FUTU|20251121|11:44:17|S|10|160.340000||
B|HIMS|20251121|11:44:17|S|30|34.378800||
B|HOOD|20251121|11:44:17|S|100|106.520000||
B|LAC|20251121|11:44:17|S|100|4.628200||
B|LEU|20251121|11:44:17|S|3|234.000000||
B|MRSN|20251121|11:44:17|S|12|27.460000||
B|NVDA|20251121|11:44:17|S|2|179.560000||
B|SLV|20251121|11:44:17|S|15|45.365000||
B|SMCI|20251121|11:44:17|S|100|32.030000||
B|BRK/B|20251121|11:44:18|S|5|505.610000||
B|CLM|20251121|11:44:18|S|50|8.071200||
B|CLM|20251121|11:44:18|S|500|8.071400||
B|HOOD|20251121|11:44:18|S|100|106.470000||
B|HUT|20251121|11:44:18|S|70|33.600000||
B|HUT|20251121|11:44:18|S|550|33.590000||
B|NBIS|20251121|11:44:18|S|5|84.370000||
B|NVDA|20251121|11:44:18|S|2|179.590000||
B|NVDA|20251121|11:44:18|S|20|179.567700||
B|RTX|20251121|11:44:18|S|70|169.660000||
B|RTX|20251121|11:44:18|S|87|169.605000||
B|SNDK|20251121|11:44:18|S|300|197.640000||
B|SNDK|20251121|11:44:18|S|600|197.880000||
B|SNOW|20251121|11:44:18|S|3|232.030000||
B|TSLA|20251121|11:44:18|S|60|393.820000||
B|TSLA|20251121|11:44:18|S|100|393.833400||
B|Z|20251121|11:44:18|S|5|68.933900||
B|ZS|20251121|11:44:18|S|46|273.749400||
B|CRWV|20251121|11:44:19|S|135|69.800000||
B|GDX|20251121|11:44:19|S|450|73.925000||
B|HEI/A|20251121|11:44:19|S|3|236.460000||
B|HOOD|20251121|11:44:19|S|100|106.430000||
B|HOOD|20251121|11:44:19|S|100|106.440000||
B|HOOD|20251121|11:44:19|S|400|106.430000||
B|IYRI|20251121|11:44:19|S|100|49.360000||
B|NVDA|20251121|11:44:19|S|50|179.525300||
B|NVDA|20251121|11:44:19|S|200|179.545000||
B|OKLO|20251121|11:44:19|S|350|83.280000||
B|PLTR|20251121|11:44:19|S|100|152.450000||
B|SNDK|20251121|11:44:19|S|30|197.880000||
B|WMT|20251121|11:44:19|S|21|105.060000||
B|AMD|20251121|11:44:20|S|1|200.969500||
B|AMD|20251121|11:44:20|S|100|200.980000||
B|AMD|20251121|11:44:20|S|446|200.977500||
B|AMD|20251121|11:44:20|S|500|200.947400||
B|IREN|20251121|11:44:20|S|100|42.300000||
B|NTNX|20251121|11:44:20|S|100|57.980000||
B|ORCL|20251121|11:44:20|S|20|199.137500||
B|PDD|20251121|11:44:20|S|19|112.385000||
B|SOXL|20251121|11:44:20|S|50|30.715000||
B|V|20251121|11:44:20|S|10|327.835000||
B|ZIM|20251121|11:44:20|S|20|16.915000||
B|CRDO|20251121|11:44:21|S|2|130.552400||
B|CRWV|20251121|11:44:21|S|2|69.820000||
B|CSIQ|20251121|11:44:21|S|200|21.270000||
B|GDX|20251121|11:44:21|S|100|73.940000||
B|IBIT|20251121|11:44:21|S|400|47.230700||
B|META|20251121|11:44:21|S|10|589.440200||
B|ORCL|20251121|11:44:21|S|4|199.113600||
B|ORCL|20251121|11:44:21|S|25|199.109500||
B|USG|20251121|11:44:21|S|100|41.490000||
B|CRDO|20251121|11:44:22|S|4|130.730200||
B|NVDA|20251121|11:44:22|S|30|179.690000||
B|NVDA|20251121|11:44:22|S|100|179.685000||
B|RMBS|20251121|11:44:22|S|40|86.095000||
B|AMZN|20251121|11:44:23|S|200|218.195700||
B|GDX|20251121|11:44:23|S|300|73.951500||
B|INTC|20251121|11:44:23|S|200|33.735000||
B|IREN|20251121|11:44:23|S|1|42.290000||
B|MRVL|20251121|11:44:23|S|100|76.890000||
B|NVDA|20251121|11:44:23|S|400|179.733100||
B|SGOV|20251121|11:44:23|S|100|100.600000||
B|COIN|20251121|11:44:24|S|5|238.700000||
B|SGBX|20251121|11:44:24|S|350|3.620000||
B|SGOV|20251121|11:44:24|S|70|100.600000||
B|TSLL|20251121|11:44:24|S|900|15.645200||
B|NVDA|20251121|11:44:25|S|10|179.701400||
B|REGN|20251121|11:44:25|S|1|749.710000||
B|SOLT|20251121|11:44:25|S|1500|6.998600||
B|Z|20251121|11:44:25|S|100|68.920000||
B|CRWV|20251121|11:44:26|S|3|69.845000||
B|GDX|20251121|11:44:26|S|200|73.955000||
B|META|20251121|11:44:26|S|10|589.569000||
B|NVDA|20251121|11:44:26|S|15|179.650000||
B|NVDA|20251121|11:44:26|S|87|179.630000||
B|ZTO|20251121|11:44:26|S|6|19.170000||
B|ZTO|20251121|11:44:26|S|100|19.170000||
B|BE|20251121|11:44:27|S|10|86.760000||
B|BE|20251121|11:44:27|S|790|86.760000||
B|BOXX|20251121|11:44:27|S|95|114.455000||
B|BOXX|20251121|11:44:27|S|105|114.455000||
B|CRWV|20251121|11:44:27|S|100|69.845000||
B|GPUS|20251121|11:44:27|S|33|0.232300||
B|HOOD|20251121|11:44:27|S|10|106.440000||
B|MRVL|20251121|11:44:27|S|100|76.890000||
B|ARM|20251121|11:44:28|S|200|129.390000||
B|AXON|20251121|11:44:28|S|30|515.820000||
B|BR|20251121|11:44:28|S|50|229.060000||
B|MRVL|20251121|11:44:28|S|90|76.940000||
B|MSOS|20251121|11:44:28|S|600|3.160000||
B|MTDR|20251121|11:44:28|S|54|41.260000||
B|MTDR|20251121|11:44:28|S|800|41.270000||
B|NBIS|20251121|11:44:28|S|100|84.420000||
B|SM|20251121|11:44:28|S|10|18.320000||
B|TSLA|20251121|11:44:28|S|20|393.770000||
B|GDX|20251121|11:44:29|S|76|73.965000||
B|MU|20251121|11:44:29|S|232|201.600000||
B|PHAT|20251121|11:44:29|S|500|14.570000||
B|RITM|20251121|11:44:29|S|50|10.955000||
B|TSLA|20251121|11:44:30|S|1|393.990000||
B|TSLA|20251121|11:44:30|S|100|393.890000||
B|BSV|20251121|11:44:31|S|37|79.005000||
B|CRWV|20251121|11:44:31|S|100|69.890000||
B|DXCM|20251121|11:44:31|S|500|60.410000||
B|TSLA|20251121|11:44:31|S|40|394.050000||
B|TSM|20251121|11:44:31|S|4|273.620000||
B|AXP|20251121|11:44:32|S|5|351.800000||
B|GDX|20251121|11:44:32|S|144|73.975000||
B|HOOD|20251121|11:44:32|S|200|106.494100||
B|MSFT|20251121|11:44:32|S|1|472.460000||
B|GLD|20251121|11:44:33|S|40|375.310000||
B|IREN|20251121|11:44:33|S|100|42.450000||
B|IREN|20251121|11:44:33|S|300|42.450000||
B|SGBX|20251121|11:44:33|S|900|3.630000||
B|SNCR|20251121|11:44:33|S|100|4.330000||
B|MSTR|20251121|11:44:34|S|20|172.590000||
B|SNDX|20251121|11:44:34|S|5|17.310000||
B|DOW|20251121|11:44:35|S|21|22.038700||
B|FBTC|20251121|11:44:35|S|1|72.553500||
B|TSLA|20251121|11:44:35|S|50|393.980000||
B|AMD|20251121|11:44:36|S|100|200.860000||
B|DQ|20251121|11:44:36|S|50|27.810000||
B|MRVL|20251121|11:44:36|S|200|76.960000||
B|NVDA|20251121|11:44:36|S|1|179.639000||
B|ZS|20251121|11:44:36|S|240|273.760000||
B|DIVO|20251121|11:44:37|S|36|44.398500||
B|GLD|20251121|11:44:37|S|40|375.400000||
B|GOOG|20251121|11:44:37|S|4|298.640000||
B|NVDA|20251121|11:44:37|S|88|179.590000||
B|RKLB|20251121|11:44:37|S|50|39.380000||
B|SNAP|20251121|11:44:37|S|50|7.745000||
B|TSLA|20251121|11:44:37|S|5|393.800000||
B|VGK|20251121|11:44:37|S|49|78.688600||
B|ZM|20251121|11:44:37|S|100|78.460000||
B|COIN|20251121|11:44:38|S|1|238.590000||
B|DLR|20251121|11:44:38|S|1|156.665000||
B|GDX|20251121|11:44:38|S|200|73.995000||
B|IBIT|20251121|11:44:38|S|100|47.225000||
B|IBP|20251121|11:44:38|S|1|260.510000||
B|IBP|20251121|11:44:38|S|36|260.510000||
B|IONQ|20251121|11:44:38|S|50|39.880000||
B|MRVL|20251121|11:44:38|S|77|77.010000||
B|QQQ|20251121|11:44:38|S|80|587.870000||
B|TLRY|20251121|11:44:38|S|11|0.898800||
B|IBKR|20251121|11:44:39|S|20|60.470000||
B|URNJ|20251121|11:44:39|S|300|22.985000||
B|BAC|20251121|11:44:40|S|200|51.428500||
B|GGLL|20251121|11:44:40|S|100|92.410000||
B|OPEN|20251121|11:44:40|S|50|6.576400||
B|SQM|20251121|11:44:40|S|535|59.580600||
B|AZTA|20251121|11:44:41|S|20|33.270000||
B|CRK|20251121|11:44:41|S|100|24.080000||
B|IBIT|20251121|11:44:41|S|10|47.225000||
B|MRVL|20251121|11:44:41|S|10|76.960000||
B|NBIS|20251121|11:44:41|S|200|84.340000||
B|ORCL|20251121|11:44:41|S|5|199.160000||
B|SOXL|20251121|11:44:41|S|100|30.695000||
B|TLT|20251121|11:44:41|S|200|89.310000||
B|AAPL|20251121|11:44:42|S|2|270.320000||
B|AMD|20251121|11:44:42|S|10|200.722200||
B|AVIV|20251121|11:44:42|S|74|67.285000||
B|BMNR|20251121|11:44:42|S|2|25.718600||
B|CAVA|20251121|11:44:42|S|8|46.165000||
B|GDX|20251121|11:44:42|S|68|74.000000||
B|IBIT|20251121|11:44:42|S|100|47.230000||
B|IBIT|20251121|11:44:42|S|100|47.235000||
B|NVDA|20251121|11:44:42|S|100|179.530000||
B|PRCT|20251121|11:44:42|S|100|29.070000||
B|SMR|20251121|11:44:42|S|5|17.939200||
B|TSLA|20251121|11:44:42|S|12|393.790000||
B|BIIB|20251121|11:44:43|S|3|173.870000||
B|JKHY|20251121|11:44:43|S|3|171.460000||
B|MELI|20251121|11:44:43|S|5|1916.031000||
B|NBIS|20251121|11:44:43|S|32|84.390000||
B|NIO|20251121|11:44:43|S|142|5.488800||
B|SKYT|20251121|11:44:43|S|200|13.630000||
B|ZTO|20251121|11:44:43|S|50|19.170000||
B|AMD|20251121|11:44:44|S|100|200.870000||
B|ENTG|20251121|11:44:44|S|20|72.800000||
B|SOXL|20251121|11:44:44|S|100|30.738500||
B|TSM|20251121|11:44:44|S|30|273.540000||
B|AEM|20251121|11:44:45|S|10|159.946000||
B|AMD|20251121|11:44:45|S|10|200.888900||
B|AXON|20251121|11:44:45|S|2|515.890000||
B|GDX|20251121|11:44:45|S|296|73.995000||
B|IBIT|20251121|11:44:45|S|6|47.255000||
B|MPTI|20251121|11:44:45|S|50|47.812500||
B|SE|20251121|11:44:45|S|3|129.820000||
B|YPF|20251121|11:44:45|S|21|35.657600||
B|AMD|20251121|11:44:46|S|100|200.750000||
B|CRWV|20251121|11:44:46|S|200|69.915000||
B|RLJ|20251121|11:44:46|S|97|7.479900||
B|SQM|20251121|11:44:46|S|25|59.660000||
B|VOO|20251121|11:44:46|S|3|604.248300||
B|VRT|20251121|11:44:46|S|1|156.070000||
B|AG|20251121|11:44:47|S|200|11.110000||
B|GAME|20251121|11:44:47|S|17|0.429200||
B|IDXX|20251121|11:44:47|S|7|722.770000||
B|LGHL|20251121|11:44:47|S|200|0.397000||
B|LITE|20251121|11:44:47|S|100|246.380000||
B|MSTU|20251121|11:44:47|S|208|1.155000||
B|ORCL|20251121|11:44:47|S|10|199.217300||
B|SPGI|20251121|11:44:47|S|39|493.980000||
B|AMD|20251121|11:44:48|S|23|200.800000||
B|TSLA|20251121|11:44:48|S|2|393.800000||
B|TSLS|20251121|11:44:48|S|1272|5.910000||
B|UAA|20251121|11:44:48|S|100|4.275000||
B|UAA|20251121|11:44:48|S|200|4.275000||
B|UAA|20251121|11:44:48|S|500|4.271300||
B|VZLA|20251121|11:44:48|S|1500|3.928500||
B|LITE|20251121|11:44:49|S|100|246.630000||
B|LITE|20251121|11:44:49|S|100|246.640000||
B|OKLO|20251121|11:44:49|S|4|83.480000||
B|TSLL|20251121|11:44:49|S|100|15.645000||
B|AEM|20251121|11:44:50|S|5|159.956000||
B|MSpA|20251121|11:44:50|S|100|19.540000||
B|QDTE|20251121|11:44:50|S|14|33.595000||
B|SPY|20251121|11:44:50|S|3|657.281500||
B|AMD|20251121|11:44:51|S|50|200.850000||
B|GDX|20251121|11:44:51|S|300|73.973500||
B|MAR|20251121|11:44:51|S|3|293.130000||
B|PYPL|20251121|11:44:51|S|10|59.425000||
B|TSLA|20251121|11:44:51|S|60|393.990000||
B|GDXJ|20251121|11:44:52|S|15|94.680000||
B|GOOG|20251121|11:44:52|S|40|298.690000||
B|GOOG|20251121|11:44:52|S|220|298.680000||
B|IBIT|20251121|11:44:52|S|37|47.290000||
B|IBIT|20251121|11:44:52|S|200|47.285000||
B|NVDA|20251121|11:44:52|S|20|179.695000||
B|NVDA|20251121|11:44:52|S|100|179.665000||
B|CAT|20251121|11:44:53|S|2|549.970000||
B|CPRT|20251121|11:44:53|S|7|39.888700||
B|GDX|20251121|11:44:53|S|23|73.960000||
B|GDX|20251121|11:44:53|S|143|73.965000||
B|MSFT|20251121|11:44:53|S|1|472.447300||
B|NVDA|20251121|11:44:53|S|100|179.670000||
B|NVDA|20251121|11:44:53|S|800|179.667200||
B|PAGS|20251121|11:44:53|S|1050|9.505000||
B|VIG|20251121|11:44:53|S|100|214.930000||
B|AEIS|20251121|11:44:54|S|20|194.320000||
B|AQN|20251121|11:44:54|S|50|5.955000||
B|ARKG|20251121|11:44:54|S|80|28.475000||
B|GRNY|20251121|11:44:54|S|60|23.516500||
B|MELI|20251121|11:44:54|S|3|1915.320000||
B|PRIM|20251121|11:44:54|S|20|117.810000||
B|QQQ|20251121|11:44:54|S|8|587.840000||
B|TECX|20251121|11:44:54|S|20|19.005000||
B|TSLA|20251121|11:44:54|S|10|393.850000||
B|TYRA|20251121|11:44:54|S|60|20.170000||
B|XOM|20251121|11:44:54|S|33|116.738800||
B|COHR|20251121|11:44:55|S|10|137.520000||
B|CYPH|20251121|11:44:55|S|2146|2.320000||
B|GDX|20251121|11:44:55|S|10|73.975000||
B|MELI|20251121|11:44:55|S|10|1915.420000||
B|NVDA|20251121|11:44:55|S|1|179.675000||
B|UPST|20251121|11:44:55|S|100|35.870000||
B|AAOI|20251121|11:44:56|S|87|19.480000||
B|GLNG|20251121|11:44:56|S|314|36.250000||
B|INVZ|20251121|11:44:56|S|1600|1.185000||
B|UDOW|20251121|11:44:56|S|200|51.965000||
B|BE|20251121|11:44:57|S|48|86.580000||
B|GRAB|20251121|11:44:57|S|1|4.885000||
B|GRAB|20251121|11:44:57|S|60|4.888600||
B|IREN|20251121|11:44:57|S|10|42.598600||
B|NFLX|20251121|11:44:57|S|2|105.150000||
B|ORCL|20251121|11:44:57|S|9|199.170700||
B|PLTR|20251121|11:44:57|S|20|152.551300||
B|BRK/B|20251121|11:44:58|S|1|505.800000||
B|CRWV|20251121|11:44:58|S|100|70.138300||
B|NVDA|20251121|11:44:58|S|212|179.615000||
B|KTOS|20251121|11:44:59|S|1|66.792200||
B|ORCL|20251121|11:44:59|S|200|199.250000||
B|UNHG|20251121|11:44:59|S|10|17.738500||
B|AMD|20251121|11:45:00|S|100|200.910000||
B|ETHA|20251121|11:45:00|S|300|20.515000||
B|GDX|20251121|11:45:00|S|300|73.973500||
B|ONC|20251121|11:45:00|S|50|344.810000||
B|RZLV|20251121|11:45:00|S|600|2.945000||
B|SOXS|20251121|11:45:00|S|1000|4.745000||
B|TSLA|20251121|11:45:00|S|100|393.890000||
B|ZS|20251121|11:45:00|S|1|273.756400||
B|GOOG|20251121|11:45:01|S|1|298.660000||
B|OPEN|20251121|11:45:01|S|50|6.576400||
B|TSLA|20251121|11:45:01|S|200|393.833500||
B|HIMS|20251121|11:45:02|S|10|34.383000||
B|NVDA|20251121|11:45:02|S|1|179.629100||
B|ORCL|20251121|11:45:02|S|17|199.220000||
B|SQM|20251121|11:45:02|S|4|59.606700||
B|Z|20251121|11:45:02|S|1|68.950700||
B|GOOGL|20251121|11:45:03|S|100|298.200000||
B|NVDA|20251121|11:45:03|S|12|179.595700||
B|STRC|20251121|11:45:03|S|17|93.480000||
B|ALGN|20251121|11:45:04|S|7|139.400000||
B|AMC|20251121|11:45:04|S|20|2.120000||
B|CRWD|20251121|11:45:04|S|10|486.400000||
B|DUOL|20251121|11:45:04|S|3|170.680000||
B|EXE|20251121|11:45:04|S|1|115.540000||
B|GOOG|20251121|11:45:04|S|4|298.640000||
B|NVDA|20251121|11:45:04|S|50|179.545700||
B|NVDL|20251121|11:45:04|S|3|83.330000||
B|PLTR|20251121|11:45:04|S|49|152.410000||
B|SNDK|20251121|11:45:04|S|100|198.030000||
B|SNDK|20251121|11:45:04|S|600|198.040000||
B|SNDK|20251121|11:45:04|S|600|198.050000||
B|Z|20251121|11:45:04|S|7|68.936000||
B|EXPD|20251121|11:45:05|S|1|142.510000||
B|POWL|20251121|11:45:05|S|1|282.650000||
B|RXRX|20251121|11:45:05|S|50|4.025000||
B|SNOW|20251121|11:45:05|S|4|232.190000||
B|NVDA|20251121|11:45:06|S|5|179.599100||
B|ORLY|20251121|11:45:06|S|1|100.350000||
B|RGTI|20251121|11:45:06|S|100|22.290000||
B|GOOGL|20251121|11:45:07|S|1|298.230000||
B|IAUM|20251121|11:45:07|S|5|40.675000||
B|IONQ|20251121|11:45:07|S|100|39.788800||
B|IREN|20251121|11:45:07|S|93|42.490000||
B|TARS|20251121|11:45:07|S|1|77.840000||
B|TSLL|20251121|11:45:07|S|1480|15.648200||
B|AMD|20251121|11:45:08|S|300|200.629100||
B|NVDA|20251121|11:45:08|S|50|179.535000||
B|VZLA|20251121|11:45:08|S|1020|3.928500||
B|DJT|20251121|11:45:09|S|100|10.305000||
B|IONQ|20251121|11:45:09|S|60|39.740000||
B|NVDA|20251121|11:45:09|S|300|179.553000||
B|OPEN|20251121|11:45:09|S|217|6.580000||
B|PLTR|20251121|11:45:09|S|100|152.390000||
B|RBLX|20251121|11:45:09|S|111|89.631500||
B|SPXL|20251121|11:45:09|S|16|198.728500||
B|ZS|20251121|11:45:09|S|40|273.685000||
B|MRVL|20251121|11:45:10|S|3|76.820000||
B|PLTR|20251121|11:45:10|S|40|152.400000||
B|TQQQ|20251121|11:45:10|S|7|46.900000||
B|APM|20251121|11:45:11|S|200|1.360000||
B|GDX|20251121|11:45:11|S|300|73.953500||
B|MDLZ|20251121|11:45:11|S|15|56.505000||
B|NVDA|20251121|11:45:11|S|21|179.390000||
B|AMD|20251121|11:45:12|S|2|200.567700||
B|AXON|20251121|11:45:12|S|1|515.760000||
B|COHR|20251121|11:45:12|S|30|137.060000||
B|HOOD|20251121|11:45:12|S|13|106.446800||
B|MSTR|20251121|11:45:12|S|80|172.320000||
B|MSTR|20251121|11:45:12|S|255|172.384700||
B|NBIS|20251121|11:45:12|S|100|84.120000||
B|PLUG|20251121|11:45:12|S|1302|1.915000||
B|TSLA|20251121|11:45:12|S|10|393.663600||
B|GSpA|20251121|11:45:13|S|1000|19.151100||
B|META|20251121|11:45:13|S|1|589.370000||
B|MU|20251121|11:45:13|S|2|200.880000||
B|NVDA|20251121|11:45:13|S|25|179.360000||
B|SOFI|20251121|11:45:13|S|50|24.383300||
B|UNH|20251121|11:45:13|S|200|321.170000||
B|UNH|20251121|11:45:13|S|600|321.130000||
B|USAR|20251121|11:45:13|S|10|11.965000||
B|NVDA|20251121|11:45:14|S|10|179.360000||
B|PANW|20251121|11:45:14|S|10|182.200000||
B|QQQI|20251121|11:45:14|S|15|52.306500||
B|MSTZ|20251121|11:45:15|S|11|14.646400||
B|NVDA|20251121|11:45:15|S|50|179.390000||
B|NVDA|20251121|11:45:15|S|100|179.380000||
B|OKLL|20251121|11:45:15|S|1|25.690000||
B|SE|20251121|11:45:15|S|100|129.660000||
B|GDXJ|20251121|11:45:16|S|22|94.630000||
B|GOOGL|20251121|11:45:16|S|12|297.782000||
B|MELI|20251121|11:45:16|S|1|1916.860000||
B|NVDA|20251121|11:45:16|S|10|179.345000||
B|NVDA|20251121|11:45:16|S|10|179.395300||
B|NVDA|20251121|11:45:16|S|500|179.357700||
B|SOXS|20251121|11:45:16|S|500|4.770000||
B|TSLA|20251121|11:45:16|S|25|393.550000||
B|ZM|20251121|11:45:16|S|100|78.380000||
B|COHU|20251121|11:45:17|S|20|21.853000||
B|CVNA|20251121|11:45:17|S|3|318.389800||
B|PBR|20251121|11:45:17|S|450|12.795000||
B|PLTR|20251121|11:45:17|S|100|152.297000||
B|SOXS|20251121|11:45:17|S|100|4.770000||
B|TSLL|20251121|11:45:17|S|262|15.650000||
B|CRM|20251121|11:45:18|S|21|224.055300||
B|GOOGL|20251121|11:45:18|S|60|297.730000||
B|META|20251121|11:45:18|S|1|589.249500||
B|META|20251121|11:45:18|S|25|589.256800||
B|MPC|20251121|11:45:18|S|30|190.550000||
B|NCLH|20251121|11:45:18|S|160|18.005000||
B|PR|20251121|11:45:18|S|1|14.015000||
B|SGOV|20251121|11:45:18|S|10|100.600000||
B|Z|20251121|11:45:18|S|1|68.935900||
B|BITX|20251121|11:45:19|S|50|27.219300||
B|META|20251121|11:45:19|S|10|589.240000||
B|PFE|20251121|11:45:19|S|25|25.325000||
B|TSLA|20251121|11:45:19|S|500|393.710000||
B|APLT|20251121|11:45:20|S|11501|0.258500||
B|CRWD|20251121|11:45:20|S|2|485.730000||
B|DUK|20251121|11:45:20|S|111|122.920000||
B|GDX|20251121|11:45:20|S|18|73.905000||
B|META|20251121|11:45:20|S|5|589.256800||
B|NVDA|20251121|11:45:20|S|10|179.235000||
B|NVDA|20251121|11:45:20|S|10|179.262600||
B|NVDA|20251121|11:45:20|S|25|179.258200||
B|PLTR|20251121|11:45:20|S|30|152.240000||
B|PLTR|20251121|11:45:20|S|100|152.238200||
B|SPXL|20251121|11:45:20|S|3|198.298500||
B|TSLA|20251121|11:45:20|S|50|393.630000||
B|AMZN|20251121|11:45:21|S|15|218.050000||
B|BKSY|20251121|11:45:21|S|1|14.120000||
B|HEI/A|20251121|11:45:21|S|4|236.290000||
B|HOOD|20251121|11:45:21|E|150|106.218500||
B|NBR|20251121|11:45:21|S|100|45.680000||
B|NVDA|20251121|11:45:21|S|20|179.200000||
B|ONDS|20251121|11:45:21|S|100|6.099200||
B|OXLC|20251121|11:45:21|S|100|13.075000||
B|SGOV|20251121|11:45:21|S|1|100.600000||
B|SOXL|20251121|11:45:21|S|33|30.500000||
B|TSLA|20251121|11:45:21|S|10|393.460000||
B|NBIS|20251121|11:45:22|S|800|83.870000||
B|OKLO|20251121|11:45:22|S|5|83.340000||
B|BIIB|20251121|11:45:23|S|25|173.880000||
B|CRWV|20251121|11:45:23|S|100|69.670000||
B|TQQQ|20251121|11:45:23|S|400|46.771400||
B|TSLA|20251121|11:45:23|S|100|393.440000||
B|ANET|20251121|11:45:24|S|22|116.655000||
B|ETHA|20251121|11:45:24|S|2253|20.458500||
B|KHC|20251121|11:45:24|S|600|25.397700||
B|MSFT|20251121|11:45:24|S|24|472.300000||
B|NVDL|20251121|11:45:24|S|15|83.040000||
B|OKLO|20251121|11:45:24|S|350|83.360000||
B|OKLO|20251121|11:45:24|S|550|83.390000||
B|QBTS|20251121|11:45:24|S|464|19.530000||
B|TSLA|20251121|11:45:24|S|90|393.554000||
B|ZM|20251121|11:45:24|S|50|78.380000||
B|ZM|20251121|11:45:24|S|100|78.380000||
B|AMD|20251121|11:45:25|S|100|200.370000||
B|GTLB|20251121|11:45:25|S|100|41.050000||
B|NVDA|20251121|11:45:25|S|200|179.315700||
B|TQQQ|20251121|11:45:25|S|1|46.798500||
B|TSLA|20251121|11:45:25|S|25|393.480000||
B|AMD|20251121|11:45:26|S|2|200.380000||
B|AMD|20251121|11:45:26|S|100|200.370000||
B|LITE|20251121|11:45:26|S|2|245.800000||
B|LITE|20251121|11:45:26|S|3|245.800000||
B|MA|20251121|11:45:26|S|10|539.675800||
B|OKLO|20251121|11:45:26|S|30|83.490000||
B|PLTR|20251121|11:45:26|S|2|152.340000||
B|SCHG|20251121|11:45:26|S|23|31.250000||
B|SEDG|20251121|11:45:26|S|148|34.320000||
B|SMR|20251121|11:45:26|S|16|17.847200||
B|BITI|20251121|11:45:27|S|24|24.735000||
B|NVDA|20251121|11:45:27|S|1|179.330000||
B|PLTR|20251121|11:45:27|S|10|152.340000||
B|TSLA|20251121|11:45:27|S|60|393.510000||
B|MRNA|20251121|11:45:28|S|25|23.305000||
B|NVDA|20251121|11:45:28|S|600|179.272800||
B|OPEN|20251121|11:45:28|S|500|6.575000||
B|SMR|20251121|11:45:28|S|150|17.847200||
B|TSLA|20251121|11:45:28|S|100|393.510000||
B|UVXY|20251121|11:45:28|S|100|64.510000||
B|CART|20251121|11:45:29|S|100|40.771000||
B|DXF|20251121|11:45:29|S|10|2.650000||
B|GDX|20251121|11:45:29|S|300|73.885000||
B|SNDK|20251121|11:45:29|S|10|196.810000||
B|AMD|20251121|11:45:30|S|100|200.320000||
B|JPM|20251121|11:45:30|S|2|296.900000||
B|LITE|20251121|11:45:30|E|2|245.500000||
B|TERN|20251121|11:45:30|S|9|26.030000||
B|TQQQ|20251121|11:45:30|S|10|46.775000||
B|AMD|20251121|11:45:31|S|100|200.350000||
B|BA|20251121|11:45:31|S|50|178.400000||
B|COIN|20251121|11:45:31|S|2|238.250000||
B|META|20251121|11:45:31|S|53|588.940000||
B|PLTR|20251121|11:45:31|S|10|152.244100||
B|SE|20251121|11:45:31|S|30|129.590000||
B|LRCX|20251121|11:45:32|S|40|140.370000||
B|MSTR|20251121|11:45:32|S|1|172.160000||
B|NBIS|20251121|11:45:32|S|15|84.090000||
B|PLTR|20251121|11:45:32|S|100|152.280000||
B|EXPE|20251121|11:45:33|S|20|244.750000||
B|META|20251121|11:45:33|S|1|588.740000||
B|META|20251121|11:45:33|S|1|588.740000||
B|NBIS|20251121|11:45:33|S|150|84.050000||
B|SOXL|20251121|11:45:33|S|100|30.505000||
B|VUG|20251121|11:45:33|S|1|468.035000||
B|INOD|20251121|11:45:34|S|1|51.640000||
B|OKLO|20251121|11:45:34|S|350|83.330000||
B|PLTR|20251121|11:45:34|S|33|152.250000||
B|PULS|20251121|11:45:34|S|284|49.768600||
B|REAL|20251121|11:45:34|S|100|12.935000||
B|YPF|20251121|11:45:34|S|5|35.660000||
B|YPF|20251121|11:45:34|S|100|35.660000||
B|YPF|20251121|11:45:34|S|200|35.680000||
B|CVNA|20251121|11:45:35|S|2|318.315000||
B|ETHU|20251121|11:45:35|S|340|48.548600||
B|IRS|20251121|11:45:35|S|20|15.900000||
B|MELI|20251121|11:45:35|S|1|1917.090000||
B|TSLA|20251121|11:45:35|S|50|393.447800||
B|AMD|20251121|11:45:36|S|50|200.220000||
B|UVIX|20251121|11:45:36|S|100|12.635000||
B|ZTS|20251121|11:45:36|S|8|119.506800||
B|CVNA|20251121|11:45:37|S|10|318.319000||
B|SOXL|20251121|11:45:37|S|390|30.590000||
B|TSLA|20251121|11:45:37|S|23|393.820000||
B|TSLA|20251121|11:45:37|S|50|393.770000||
B|YPF|20251121|11:45:37|S|1|35.670000||
B|BTG|20251121|11:45:38|S|40|3.810000||
B|DUST|20251121|11:45:38|S|400|10.660000||
B|DXCM|20251121|11:45:38|S|200|60.550000||
B|LYB|20251121|11:45:38|S|466|44.775000||
B|NVDA|20251121|11:45:38|S|50|179.400000||
B|STM|20251121|11:45:38|S|20|21.690000||
B|TSLA|20251121|11:45:38|S|40|393.810000||
B|ZTO|20251121|11:45:38|S|11|19.180000||
B|LIF|20251121|11:45:39|S|25|71.730000||
B|MSTZ|20251121|11:45:39|S|250|14.626800||
B|NXPI|20251121|11:45:39|S|20|187.555000||
B|OKLO|20251121|11:45:39|S|100|83.460000||
B|SGOV|20251121|11:45:39|S|63|100.600000||
B|SOUN|20251121|11:45:39|S|50|10.765000||
B|TQQQ|20251121|11:45:39|S|40|46.815000||
B|Z|20251121|11:45:39|S|2|68.939100||
B|CEG|20251121|11:45:40|S|50|338.980000||
B|GRAB|20251121|11:45:40|S|5|4.878600||
B|OKLO|20251121|11:45:40|S|200|83.460000||
B|SEMR|20251121|11:45:40|S|80|11.785000||
B|ZIM|20251121|11:45:40|S|100|16.895000||
B|OPEN|20251121|11:45:41|S|150|6.582300||
B|BINC|20251121|11:45:42|S|56|53.095200||
B|IBIT|20251121|11:45:42|S|15|47.235000||
B|TSLA|20251121|11:45:42|S|20|393.640000||
B|LLY|20251121|11:45:43|S|17|1056.330000||
B|ORCL|20251121|11:45:43|S|100|199.000000||
B|PLTZ|20251121|11:45:43|S|1685|8.857200||
B|SQQQ|20251121|11:45:43|S|5|80.358600||
B|UTF|20251121|11:45:43|S|100|23.620000||
B|CEE|20251121|11:45:44|S|68|15.420000||
B|EEM|20251121|11:45:44|S|31|52.805000||
B|GEV|20251121|11:45:44|S|10|548.120000||
B|GVLU|20251121|11:45:44|S|100|25.080000||
B|MSFT|20251121|11:45:44|S|4|472.310000||
B|MU|20251121|11:45:44|S|100|200.800000||
B|PLTR|20251121|11:45:44|S|22|152.318600||
B|PLTR|20251121|11:45:44|S|100|152.320000||
B|QCOM|20251121|11:45:44|S|40|161.680000||
B|QQQ|20251121|11:45:44|S|4|587.370000||
B|VEA|20251121|11:45:44|S|29|59.445000||
B|AAPL|20251121|11:45:45|S|5|269.993400||
B|GGLL|20251121|11:45:45|S|5|92.110000||
B|GRAB|20251121|11:45:45|S|731|4.875000||
B|LITE|20251121|11:45:45|S|20|245.900000||
B|META|20251121|11:45:45|S|1|588.890000||
B|OKLO|20251121|11:45:45|S|28|83.490000||
B|TSLA|20251121|11:45:45|S|50|393.680000||
B|VIST|20251121|11:45:45|S|400|48.512400||
B|VTV|20251121|11:45:45|S|10|185.040000||
B|GDXJ|20251121|11:45:46|S|25|94.608100||
B|GRAB|20251121|11:45:46|S|131|4.875000||
B|KGC|20251121|11:45:46|S|50|24.447700||
B|PLUG|20251121|11:45:46|S|300|1.920000||
B|QQQM|20251121|11:45:46|S|263|241.715000||
B|TSLA|20251121|11:45:46|S|200|393.422700||
B|AMZN|20251121|11:45:47|S|10|217.868800||
B|GEV|20251121|11:45:47|S|1|547.620000||
B|NVDA|20251121|11:45:47|S|6|179.200000||
B|NVDA|20251121|11:45:47|S|100|179.218800||
B|OPRX|20251121|11:45:47|S|5|14.550000||
B|SPYM|20251121|11:45:47|S|2|77.265000||
B|TSLA|20251121|11:45:47|S|1|393.410000||
B|CRWV|20251121|11:45:48|S|900|69.472800||
B|DOW|20251121|11:45:48|S|50|21.966700||
B|HOOD|20251121|11:45:48|S|25|106.050000||
B|NAIL|20251121|11:45:48|S|15|54.200000||
B|SOXS|20251121|11:45:48|S|100|4.775200||
B|AMDL|20251121|11:45:49|S|200|13.980000||
B|COIN|20251121|11:45:49|S|1|238.260000||
B|FOXX|20251121|11:45:49|S|200|4.090000||
B|META|20251121|11:45:49|S|2|588.532600||
B|NBIS|20251121|11:45:49|S|150|84.130000||
B|NVDA|20251121|11:45:49|S|5|179.180000||
B|OKLO|20251121|11:45:49|S|5|83.390000||
B|UVXY|20251121|11:45:49|S|150|64.560000||
B|HEI/A|20251121|11:45:50|S|4|236.250000||
B|HOOD|20251121|11:45:50|S|32|106.090000||
B|NXTT|20251121|11:45:50|S|100|8.840000||
B|RCAT|20251121|11:45:50|S|200|6.010000||
B|CGNX|20251121|11:45:51|S|20|36.195000||
B|CRWV|20251121|11:45:51|S|10|69.529500||
B|GOOG|20251121|11:45:51|S|50|297.930000||
B|HON|20251121|11:45:51|S|2|189.320000||
B|HOOD|20251121|11:45:51|S|18|106.090000||
B|NVDA|20251121|11:45:51|S|50|179.270000||
B|PBR/A|20251121|11:45:51|S|500|12.065000||
B|PBR/A|20251121|11:45:51|S|1000|12.065000||
B|TSLA|20251121|11:45:51|S|75|393.470000||
B|WBD|20251121|11:45:51|S|50|23.375000||
B|IONS|20251121|11:45:52|S|50|75.320000||
B|PGY|20251121|11:45:52|S|50|21.117800||
B|RSP|20251121|11:45:52|S|200|185.251500||
B|SNOW|20251121|11:45:52|S|1|231.830000||
B|VXX|20251121|11:45:52|S|200|38.930000||
B|AMZN|20251121|11:45:53|S|200|217.971700||
B|BABA|20251121|11:45:53|S|1|151.128000||
B|HOOD|20251121|11:45:53|S|25|106.137300||
B|HOOD|20251121|11:45:53|S|25|106.140000||
B|INV|20251121|11:45:53|S|600|3.640000||
B|INV|20251121|11:45:53|S|1400|3.640000||
B|LIMN|20251121|11:45:53|S|5|0.707900||
B|NVDA|20251121|11:45:53|S|1|179.280000||
B|OPEN|20251121|11:45:53|S|100|6.565000||
B|ROST|20251121|11:45:53|S|59|172.410000||
B|SMCI|20251121|11:45:53|S|462|31.890000||
B|INV|20251121|11:45:54|S|900|3.640000||
B|MNDR|20251121|11:45:54|S|500|3.880000||
B|NAIL|20251121|11:45:54|S|5|54.180000||
B|PLTR|20251121|11:45:54|S|122|152.250000||
B|TQQQ|20251121|11:45:54|S|1000|46.757000||
B|AMDL|20251121|11:45:55|S|100|13.980000||
B|SHMD|20251121|11:45:55|S|200|3.980000||
B|SNDK|20251121|11:45:55|S|15|196.670000||
B|TSLA|20251121|11:45:55|S|50|393.470000||
B|TSLA|20251121|11:45:55|S|356|393.490000||
B|UAMY|20251121|11:45:55|S|100|5.599200||
B|CRCL|20251121|11:45:56|S|5|69.241700||
B|NRIX|20251121|11:45:56|S|31|16.400000||
B|NRIX|20251121|11:45:56|S|31|16.400000||
B|OPEN|20251121|11:45:56|S|1500|6.565000||
B|PDD|20251121|11:45:56|S|1|112.330000||
B|SMH|20251121|11:45:56|S|14|323.360000||
B|TSLA|20251121|11:45:56|S|80|393.390000||
B|UNHG|20251121|11:45:56|S|900|17.725000||
B|WTM|20251121|11:45:56|S|1|2008.494600||
B|AMAT|20251121|11:45:57|S|20|223.980000||
B|HOOD|20251121|11:45:57|S|20|106.070000||
B|NIO|20251121|11:45:57|S|1800|5.480000||
B|NIO|20251121|11:45:57|S|6900|5.480000||
B|VOO|20251121|11:45:57|S|5|603.859600||
B|APPS|20251121|11:45:58|S|800|4.195000||
B|DKNG|20251121|11:45:58|S|600|30.220000||
B|NVDA|20251121|11:45:58|S|100|179.217000||
B|OKLO|20251121|11:45:58|S|26|83.600000||
B|ORCL|20251121|11:45:58|S|5|198.970300||
B|SPLV|20251121|11:45:58|S|15|72.445000||
B|TSLA|20251121|11:45:58|S|1|393.490000||
B|AAPL|20251121|11:45:59|S|20|269.887200||
B|MELI|20251121|11:45:59|S|5|1916.580000||
B|RXRX|20251121|11:45:59|S|300|4.035000||
B|ACLX|20251121|11:46:00|S|20|90.810000||
B|ALAB|20251121|11:46:00|S|20|137.790000||
B|CTRE|20251121|11:46:00|S|23|36.360000||
B|GLD|20251121|11:46:00|S|2|375.049500||
B|JPMO|20251121|11:46:00|S|180|15.485100||
B|LQDA|20251121|11:46:00|S|101|28.600000||
B|TSLA|20251121|11:46:00|S|100|393.500600||
B|CIEN|20251121|11:46:01|S|10|172.510000||
B|DELL|20251121|11:46:01|S|10|119.500000||
B|META|20251121|11:46:01|S|80|588.540000||
B|MRNY|20251121|11:46:01|S|52|1.415500||
B|NET|20251121|11:46:01|S|1|186.250000||
B|ROL|20251121|11:46:01|S|130|60.200000||
B|TSDD|20251121|11:46:01|S|100|11.545000||
B|HOOD|20251121|11:46:02|S|5|106.160000||
B|LABU|20251121|11:46:02|S|1|141.290000||
B|SBEV|20251121|11:46:02|E|1004|0.766000||
B|SQQQ|20251121|11:46:02|S|20|80.358600||
B|CDE|20251121|11:46:03|S|200|13.898200||
B|GDXU|20251121|11:46:03|S|10|157.680000||
B|GOOG|20251121|11:46:03|S|50|298.020000||
B|IONS|20251121|11:46:03|S|35|75.390000||
B|NVDA|20251121|11:46:03|S|700|179.317300||
B|ORCL|20251121|11:46:03|S|10|199.260000||
B|PLTR|20251121|11:46:03|S|50|152.388600||
B|ZETA|20251121|11:46:03|S|20|16.429300||
B|BMNR|20251121|11:46:04|S|77|25.650000||
B|DKNG|20251121|11:46:04|S|300|30.230000||
B|GRAB|20251121|11:46:04|S|100|4.878600||
B|FCX|20251121|11:46:05|S|339|39.327100||
B|IREN|20251121|11:46:05|S|10|42.290000||
B|MRNA|20251121|11:46:05|S|100|23.315000||
B|MU|20251121|11:46:05|S|2|200.970000||
B|NVDA|20251121|11:46:05|S|100|179.340100||
B|QQQ|20251121|11:46:05|S|5|587.345000||
B|SILJ|20251121|11:46:05|S|200|21.555000||
B|SMCZ|20251121|11:46:05|S|19|6.860000||
B|WW|20251121|11:46:05|S|100|23.400000||
B|WW|20251121|11:46:05|S|400|23.390000||
B|INTC|20251121|11:46:06|S|2000|33.704900||
B|IREN|20251121|11:46:06|S|50|42.290000||
B|NVDA|20251121|11:46:06|S|200|179.395300||
B|COIN|20251121|11:46:07|S|20|238.920000||
B|MSTR|20251121|11:46:07|S|6|172.915300||
B|QUBT|20251121|11:46:07|S|10|9.919300||
B|UBER|20251121|11:46:07|S|10|82.680000||
B|AIZ|20251121|11:46:08|S|2|228.850000||
B|BCS|20251121|11:46:08|S|20|20.680000||
B|BRK/B|20251121|11:46:08|S|11|505.965000||
B|GLDM|20251121|11:46:08|S|66|80.725000||
B|META|20251121|11:46:08|S|1|588.870000||
B|SQQQ|20251121|11:46:08|S|30|80.308500||
B|TSLA|20251121|11:46:08|S|6|394.380000||
B|TSLA|20251121|11:46:08|S|10|394.470000||
B|TSLA|20251121|11:46:08|S|50|394.470000||
B|WW|20251121|11:46:08|S|400|23.480000||
B|ZS|20251121|11:46:08|S|40|273.642100||
B|HOOD|20251121|11:46:09|S|60|106.407100||
B|HOOD|20251121|11:46:09|S|73|106.410000||
B|SGOL|20251121|11:46:09|S|37|38.877500||
B|SGOV|20251121|11:46:09|S|3|100.600000||
B|SQQQ|20251121|11:46:09|S|10|80.318500||
B|TSLA|20251121|11:46:09|S|10|394.760000||
B|TSLA|20251121|11:46:09|S|10|394.760000||
B|TSLA|20251121|11:46:09|S|20|394.750000||
B|TSLA|20251121|11:46:09|S|200|394.760000||
B|AMD|20251121|11:46:10|S|50|200.760000||
B|AXGN|20251121|11:46:10|S|100|27.370000||
B|GOOG|20251121|11:46:10|S|60|298.330000||
B|GOOG|20251121|11:46:10|S|100|298.330000||
B|GOOGL|20251121|11:46:10|S|100|297.920000||
B|MSTY|20251121|11:46:10|S|399|6.919900||
B|NVDA|20251121|11:46:10|S|50|179.545600||
B|TSLA|20251121|11:46:10|S|10|394.810000||
B|TSLA|20251121|11:46:10|S|150|395.270000||
B|TSLA|20251121|11:46:10|S|250|395.270000||
B|CORD|20251121|11:46:11|S|100|59.780000||
B|FISV|20251121|11:46:11|S|100|61.250000||
B|LENZ|20251121|11:46:11|S|68|28.935000||
B|NBIS|20251121|11:46:11|S|10|84.480000||
B|NVDA|20251121|11:46:11|S|100|179.579300||
B|PLTR|20251121|11:46:11|S|103|152.680000||
B|SEZL|20251121|11:46:11|S|4|53.330000||
B|SND|20251121|11:46:11|S|600|2.880000||
B|SOXL|20251121|11:46:11|S|1800|30.710000||
B|SQQQ|20251121|11:46:11|S|818|80.155000||
B|TECS|20251121|11:46:11|S|100|20.995000||
B|TSLA|20251121|11:46:11|S|10|395.270000||
B|VERU|20251121|11:46:11|E|51|2.237800||
B|COST|20251121|11:46:12|S|10|897.180000||
B|MSFT|20251121|11:46:12|S|3|472.440000||
B|NVDA|20251121|11:46:12|S|1|179.570000||
B|PLTR|20251121|11:46:12|S|197|152.680000||
B|PLTR|20251121|11:46:12|S|600|152.688300||
B|SYM|20251121|11:46:12|S|20|51.380000||
B|EMR|20251121|11:46:13|S|20|128.110000||
B|PII|20251121|11:46:13|S|100|63.100000||
B|PLTR|20251121|11:46:13|S|100|152.650000||
B|SOXL|20251121|11:46:13|S|100|30.705000||
B|TSLA|20251121|11:46:13|S|5|395.180000||
B|TSLA|20251121|11:46:13|S|8|395.250000||
B|TSLA|20251121|11:46:13|S|12|395.250000||
B|WIX|20251121|11:46:13|S|10|95.080000||
B|EWC|20251121|11:46:14|S|140|50.165000||
B|FND|20251121|11:46:14|S|25|60.520000||
B|GRFS|20251121|11:46:14|S|12|8.346600||
B|SQQQ|20251121|11:46:14|S|20|80.172300||
B|GME|20251121|11:46:15|S|100|20.311000||
B|MRNA|20251121|11:46:15|S|50|23.346500||
B|OKLO|20251121|11:46:15|S|305|83.880000||
B|ORCL|20251121|11:46:15|S|1|199.677200||
B|ORCL|20251121|11:46:15|S|1|199.680000||
B|SOXL|20251121|11:46:15|S|200|30.695000||
B|ABT|20251121|11:46:16|S|1|127.560000||
B|HOOD|20251121|11:46:16|S|100|106.370000||
B|MSTR|20251121|11:46:16|S|112|173.007700||
B|NBIS|20251121|11:46:16|S|10|84.390000||
B|PSNL|20251121|11:46:16|S|53|9.420000||
B|SLV|20251121|11:46:16|S|800|45.370000||
B|TSLA|20251121|11:46:16|S|20|394.937100||
B|WMT|20251121|11:46:16|S|100|104.995000||
B|FLR|20251121|11:46:17|S|100|40.420000||
B|FLR|20251121|11:46:17|S|100|40.430000||
B|FLR|20251121|11:46:17|S|300|40.430000||
B|FLR|20251121|11:46:17|S|800|40.430000||
B|LEU|20251121|11:46:17|S|3|231.900000||
B|SNDK|20251121|11:46:17|S|37|196.937900||
B|TSLA|20251121|11:46:17|S|10|394.810000||
B|TSLL|20251121|11:46:17|S|200|15.721400||
B|ALAB|20251121|11:46:18|S|10|138.320000||
B|BAC|20251121|11:46:18|S|60|51.417700||
B|CAVA|20251121|11:46:18|S|7|46.230000||
B|GE|20251121|11:46:18|S|1|288.930000||
B|IBIT|20251121|11:46:18|S|469|47.300700||
B|IBKR|20251121|11:46:18|S|100|60.430000||
B|NVDA|20251121|11:46:18|S|100|179.570000||
B|TSLL|20251121|11:46:18|S|200|15.735000||
B|IBIT|20251121|11:46:19|S|100|47.305000||
B|XNCR|20251121|11:46:19|S|100|15.940000||
B|AAOI|20251121|11:46:20|S|136|19.510000||
B|ARKK|20251121|11:46:20|S|100|72.560000||
B|CPRT|20251121|11:46:20|S|4|39.948600||
B|EAT|20251121|11:46:20|S|100|134.710000||
B|EAT|20251121|11:46:20|S|200|134.751000||
B|FSLR|20251121|11:46:20|S|2|249.280000||
B|HOOD|20251121|11:46:20|E|5|106.349700||
B|TER|20251121|11:46:20|S|2|156.720000||
B|NVDA|20251121|11:46:21|S|100|179.650000||
B|ORCL|20251121|11:46:21|S|25|199.928000||
B|ORCL|20251121|11:46:21|S|25|199.930000||
B|ORCL|20251121|11:46:21|S|38|199.930000||
B|SLV|20251121|11:46:21|S|165|45.365000||
B|TER|20251121|11:46:21|S|25|156.750000||
B|TSLA|20251121|11:46:21|S|10|395.130000||
B|CELH|20251121|11:46:22|S|32|39.730000||
B|CF|20251121|11:46:22|S|6|78.610000||
B|DELL|20251121|11:46:22|S|240|119.580000||
B|DELL|20251121|11:46:22|S|800|119.570000||
B|DUOL|20251121|11:46:22|S|20|170.690000||
B|NVDA|20251121|11:46:22|S|7|179.660000||
B|NVDA|20251121|11:46:22|S|33|179.660000||
B|NVDA|20251121|11:46:22|S|100|179.650000||
B|OKLO|20251121|11:46:22|S|20|84.080000||
B|ORCL|20251121|11:46:22|S|1|199.928100||
B|TEM|20251121|11:46:22|S|400|68.390000||
B|TSLA|20251121|11:46:22|S|40|395.145000||
B|BAX|20251121|11:46:23|S|36|18.355000||
B|BITU|20251121|11:46:23|S|10|26.540000||
B|CAVA|20251121|11:46:23|S|354|46.250000||
B|CELC|20251121|11:46:23|S|20|100.000000||
B|CRDO|20251121|11:46:23|S|10|130.941000||
B|MODG|20251121|11:46:23|S|3|10.077700||
B|PGY|20251121|11:46:23|S|10|21.190000||
B|TSLA|20251121|11:46:23|S|25|395.140000||
B|BLK|20251121|11:46:24|S|2|1004.005000||
B|CAVA|20251121|11:46:24|S|100|46.260000||
B|CAVA|20251121|11:46:24|S|300|46.265000||
B|IBIT|20251121|11:46:24|S|5|47.335000||
B|MRK|20251121|11:46:24|S|80|98.380000||
B|REZI|20251121|11:46:24|S|63|29.400000||
B|REZI|20251121|11:46:24|S|100|29.400000||
B|REZI|20251121|11:46:24|S|200|29.380000||
B|SIG|20251121|11:46:24|S|45|94.211300||
B|TSLA|20251121|11:46:24|S|1|395.087100||
B|TSLA|20251121|11:46:24|S|100|395.080000||
B|TSLL|20251121|11:46:24|S|99|15.760000||
B|TZA|20251121|11:46:24|S|10|8.905200||
B|ECG|20251121|11:46:25|S|25|81.020000||
B|SOXL|20251121|11:46:25|S|100|30.730000||
B|SOXL|20251121|11:46:25|S|2000|30.730000||
B|AVGO|20251121|11:46:26|S|10|339.840000||
B|ETHU|20251121|11:46:26|S|139|48.830000||
B|GOOG|20251121|11:46:26|S|15|298.490000||
B|V|20251121|11:46:26|S|80|327.909500||
B|CBK|20251121|11:46:27|S|1|24.010000||
B|GRAL|20251121|11:46:27|S|80|93.021000||
B|IONQ|20251121|11:46:27|S|196|39.984900||
B|LIN|20251121|11:46:27|S|3|413.520000||
B|NVDA|20251121|11:46:27|S|4|179.680000||
B|NVDA|20251121|11:46:27|S|8|179.635000||
B|NVDA|20251121|11:46:27|S|400|179.643000||
B|SMR|20251121|11:46:27|S|255|17.960000||
B|TSLA|20251121|11:46:27|S|50|395.240000||
B|AMD|20251121|11:46:28|S|25|200.870000||
B|ASML|20251121|11:46:28|S|1|964.770000||
B|FOXX|20251121|11:46:28|S|200|4.060000||
B|GE|20251121|11:46:28|S|1|288.930000||
B|LLY|20251121|11:46:28|S|1|1056.560000||
B|MSFT|20251121|11:46:28|S|1|472.660000||
B|ACHR|20251121|11:46:29|S|300|6.885000||
B|AMD|20251121|11:46:29|S|50|200.870000||
B|CELC|20251121|11:46:29|S|5|99.950000||
B|IREN|20251121|11:46:29|S|1|42.390000||
B|YELP|20251121|11:46:29|S|100|28.810000||
B|CSIQ|20251121|11:46:30|S|120|21.300000||
B|HOOD|20251121|11:46:30|S|40|106.490000||
B|INTC|20251121|11:46:30|S|3500|33.773900||
B|TSLA|20251121|11:46:30|S|3|395.110000||
B|CRIS|20251121|11:46:31|S|1800|1.170000||
B|GOOG|20251121|11:46:31|S|196|298.470000||
B|HUT|20251121|11:46:31|S|3|33.690000||
B|IBIT|20251121|11:46:31|S|400|47.325000||
B|INTC|20251121|11:46:31|S|100|33.765000||
B|NBIS|20251121|11:46:31|S|50|84.480000||
B|NVDA|20251121|11:46:31|S|100|179.460000||
B|ORCL|20251121|11:46:31|S|330|199.710000||
B|CIFU|20251121|11:46:32|S|8|22.630000||
B|FOXX|20251121|11:46:32|S|100|4.050000||
B|NVDA|20251121|11:46:32|S|100|179.430000||
B|PLTR|20251121|11:46:32|S|2|152.520000||
B|SONY|20251121|11:46:32|S|20|28.635000||
B|TCRT|20251121|11:46:32|S|566|3.462000||
B|ASTS|20251121|11:46:33|S|200|51.116800||
B|AVGO|20251121|11:46:33|S|100|339.655000||
B|COPX|20251121|11:46:33|S|32|58.020000||
B|COPX|20251121|11:46:33|S|76|58.030000||
B|COPX|20251121|11:46:33|S|215|58.040000||
B|COPX|20251121|11:46:33|S|268|58.040000||
B|COPX|20251121|11:46:33|S|300|58.020000||
B|CSIQ|20251121|11:46:33|S|100|21.320000||
B|GRFS|20251121|11:46:33|S|27|8.346600||
B|NBIS|20251121|11:46:33|S|3|84.380000||
B|NVDA|20251121|11:46:33|S|100|179.450000||
B|ORCL|20251121|11:46:33|S|80|199.330000||
B|ORCL|20251121|11:46:33|S|220|199.300000||
B|PLTR|20251121|11:46:33|S|52|152.480000||
B|AEM|20251121|11:46:34|S|10|160.000000||
B|COPX|20251121|11:46:34|S|2|58.030000||
B|COPX|20251121|11:46:34|S|59|58.030000||
B|COPX|20251121|11:46:34|S|100|58.040000||
B|COPX|20251121|11:46:34|S|100|58.042500||
B|COPX|20251121|11:46:34|S|135|58.040000||
B|COPX|20251121|11:46:34|S|243|58.030000||
B|COPX|20251121|11:46:34|S|300|58.040000||
B|CPRT|20251121|11:46:34|S|1|39.898600||
B|CPRX|20251121|11:46:34|S|800|23.440000||
B|CRIS|20251121|11:46:34|S|663|1.180000||
B|IBIT|20251121|11:46:34|S|5|47.325000||
B|NVDA|20251121|11:46:34|S|41|179.440000||
B|T|20251121|11:46:34|S|6200|26.149900||
B|HIMS|20251121|11:46:35|S|300|34.400000||
B|LLY|20251121|11:46:35|S|11|1056.470000||
B|NIO|20251121|11:46:35|S|141|5.505000||
B|ORCL|20251121|11:46:35|S|18|199.350000||
B|ORCL|20251121|11:46:35|S|100|199.345100||
B|ORCL|20251121|11:46:35|S|290|199.350000||
B|SCI|20251121|11:46:35|S|100|79.500000||
B|SPXL|20251121|11:46:35|S|50|198.706500||
B|AAPL|20251121|11:46:36|S|100|269.860000||
B|CCCX|20251121|11:46:36|S|200|14.030000||
B|CIFR|20251121|11:46:36|S|7|13.845000||
B|IONQ|20251121|11:46:36|S|10|39.919000||
B|PYPL|20251121|11:46:36|S|150|59.440000||
B|RDTE|20251121|11:46:36|S|30|30.430000||
B|TQQQ|20251121|11:46:36|S|426|46.892600||
B|TSLA|20251121|11:46:36|S|100|394.880000||
B|CIFR|20251121|11:46:37|S|245|13.840000||
B|CSIQ|20251121|11:46:37|S|100|21.310000||
B|CSIQ|20251121|11:46:37|S|300|21.300000||
B|GOOG|20251121|11:46:37|S|5|298.340000||
B|IREN|20251121|11:46:37|S|800|42.272400||
B|MU|20251121|11:46:37|S|10|201.140000||
B|RH|20251121|11:46:37|S|54|150.688100||
B|TSLA|20251121|11:46:37|S|600|394.880000||
B|ZM|20251121|11:46:37|S|13|78.450000||
B|BMNU|20251121|11:46:38|S|300|5.190000||
B|MS|20251121|11:46:38|S|194|156.940000||
B|NNE|20251121|11:46:38|S|470|29.110000||
B|STOK|20251121|11:46:38|S|40|29.045000||
B|TSLA|20251121|11:46:38|S|1|394.970000||
B|TSLA|20251121|11:46:38|S|100|394.970000||
B|BRK/B|20251121|11:46:39|S|20|506.070000||
B|CAR|20251121|11:46:39|S|50|132.490000||
B|GLNG|20251121|11:46:39|S|80|36.260000||
B|GRRR|20251121|11:46:39|S|51|12.880000||
B|NVDA|20251121|11:46:39|S|600|179.450000||
B|SQQQ|20251121|11:46:39|S|20|80.188600||
B|AVGO|20251121|11:46:40|S|200|339.680000||
B|LMND|20251121|11:46:40|S|131|66.640000||
B|NFLX|20251121|11:46:40|S|4|105.190000||
B|ORCL|20251121|11:46:40|S|7|199.270000||
B|NVDA|20251121|11:46:41|S|100|179.420000||
B|NVDA|20251121|11:46:41|S|100|179.447000||
B|PLTR|20251121|11:46:41|S|100|152.390000||
B|PLTR|20251121|11:46:41|S|100|152.440000||
B|PLTR|20251121|11:46:41|S|300|152.380000||
B|PLTR|20251121|11:46:41|S|1500|152.440000||
B|Z|20251121|11:46:41|S|1|68.951500||
B|ARM|20251121|11:46:42|S|100|129.410000||
B|ETHA|20251121|11:46:42|S|5|20.515000||
B|NBIS|20251121|11:46:42|S|3|84.400000||
B|ORC|20251121|11:46:42|S|1|7.174900||
B|SCAG|20251121|11:46:42|S|10|1.760000||
B|TSLA|20251121|11:46:42|S|30|394.795000||
B|TSLL|20251121|11:46:42|S|5|15.725000||
B|WDC|20251121|11:46:42|S|100|137.740000||
B|ARKK|20251121|11:46:43|S|500|72.571400||
B|BA|20251121|11:46:43|S|1|178.485000||
B|COMP|20251121|11:46:43|S|98|9.581400||
B|NVDA|20251121|11:46:43|S|100|179.430000||
B|QXO|20251121|11:46:43|S|100|17.060000||
B|WGS|20251121|11:46:43|S|12|142.320000||
B|HOOD|20251121|11:46:44|S|16|106.380000||
B|IPAR|20251121|11:46:44|S|200|81.880000||
B|JPC|20251121|11:46:44|S|100|7.905000||
B|META|20251121|11:46:44|S|1|588.780000||
B|VGK|20251121|11:46:44|S|12|78.703500||
B|WIX|20251121|11:46:44|S|25|95.120000||
B|Z|20251121|11:46:44|S|15|68.933800||
B|IREN|20251121|11:46:45|S|30|42.300000||
B|MRNA|20251121|11:46:45|S|215|23.301400||
B|QYLD|20251121|11:46:45|S|151|17.215000||
B|SOXL|20251121|11:46:45|S|100|30.665000||
B|VTEB|20251121|11:46:45|S|400|50.425000||
B|ALAB|20251121|11:46:46|S|100|138.650000||
B|ALB|20251121|11:46:46|S|25|116.473500||
B|ALB|20251121|11:46:46|S|26|116.480000||
B|ALB|20251121|11:46:46|S|100|116.380000||
B|ALB|20251121|11:46:46|S|200|116.350000||
B|FLUT|20251121|11:46:46|S|21|194.354800||
B|GOOG|20251121|11:46:46|S|50|298.310000||
B|LRCX|20251121|11:46:46|S|20|140.680000||
B|ABBV|20251121|11:46:47|S|2|235.698000||
B|DXCM|20251121|11:46:47|S|33|60.760000||
B|DXCM|20251121|11:46:47|S|1199|60.770000||
B|GGAL|20251121|11:46:47|S|4|46.240000||
B|OPEN|20251121|11:46:47|S|400|6.575000||
B|OPEN|20251121|11:46:47|S|953|6.580000||
B|TEM|20251121|11:46:47|S|20|68.380000||
B|TSLA|20251121|11:46:47|S|600|394.830000||
B|Z|20251121|11:46:47|S|1|68.934000||
B|ALAB|20251121|11:46:48|S|22|138.640000||
B|AMD|20251121|11:46:48|S|50|200.650000||
B|CRM|20251121|11:46:48|S|50|224.210000||
B|LGO|20251121|11:46:48|S|1|0.924800||
B|NVDA|20251121|11:46:48|S|5|179.419100||
B|SOXL|20251121|11:46:48|S|100|30.670000||
B|TSLA|20251121|11:46:48|S|13|394.900000||
B|ZIM|20251121|11:46:48|S|100|16.930000||
B|OKLO|20251121|11:46:49|S|46|84.170000||
B|ORCL|20251121|11:46:49|S|5|199.290000||
B|SILJ|20251121|11:46:49|S|250|21.536500||
B|AXGN|20251121|11:46:50|S|46|27.380000||
B|GOOGL|20251121|11:46:50|S|15|297.871300||
B|HOOD|20251121|11:46:50|S|3|106.320000||
B|OXLC|20251121|11:46:50|S|500|13.075000||
B|QID|20251121|11:46:50|S|500|22.445000||
B|RKLB|20251121|11:46:50|S|50|39.318100||
B|TSLA|20251121|11:46:50|S|12|394.847100||
B|TSLA|20251121|11:46:50|S|24|394.800000||
B|BBD|20251121|11:46:51|S|8000|3.485000||
B|MP|20251121|11:46:51|S|100|55.040000||
B|NAIL|20251121|11:46:51|S|100|54.140000||
B|NRIX|20251121|11:46:51|S|35|16.430000||
B|SOXS|20251121|11:46:51|S|3000|4.755000||
B|SOXS|20251121|11:46:51|S|3200|4.758800||
B|SOXS|20251121|11:46:51|S|8730|4.760000||
B|TSLA|20251121|11:46:51|S|26|394.810000||
B|AAPL|20251121|11:46:52|S|100|269.957000||
B|GME|20251121|11:46:52|S|100|20.325000||
B|HOOD|20251121|11:46:52|S|10|106.330000||
B|IREN|20251121|11:46:52|S|100|42.340000||
B|IREN|20251121|11:46:52|S|189|42.340000||
B|SOXS|20251121|11:46:52|S|1000|4.758600||
B|VTI|20251121|11:46:52|S|1|322.700000||
B|BMNR|20251121|11:46:53|S|153|25.750000||
B|CRWD|20251121|11:46:53|S|30|486.750000||
B|IREN|20251121|11:46:53|S|5|42.330000||
B|OKLO|20251121|11:46:53|S|25|84.120000||
B|STOK|20251121|11:46:53|S|60|29.000000||
B|TEM|20251121|11:46:53|S|100|68.330000||
B|TSLA|20251121|11:46:53|S|20|394.910000||
B|CIFR|20251121|11:46:54|S|100|13.840000||
B|DXCM|20251121|11:46:54|S|100|60.770000||
B|DXCM|20251121|11:46:54|S|100|60.790000||
B|GOOGL|20251121|11:46:54|S|1|297.756000||
B|GOOGL|20251121|11:46:54|S|100|297.750000||
B|IREN|20251121|11:46:54|S|100|42.380000||
B|MO|20251121|11:46:54|S|4|58.338500||
B|PLTR|20251121|11:46:54|S|251|152.560000||
B|TQQQ|20251121|11:46:54|S|2|46.890000||
B|TSLL|20251121|11:46:54|S|1000|15.735000||
B|BTSG|20251121|11:46:55|S|100|34.205000||
B|GGLL|20251121|11:46:55|S|6|92.160000||
B|IREN|20251121|11:46:55|S|495|42.410000||
B|META|20251121|11:46:55|S|5|588.590000||
B|MRP|20251121|11:46:55|S|254|30.540000||
B|NBIS|20251121|11:46:55|S|500|84.490000||
B|OKLO|20251121|11:46:55|S|25|84.160000||
B|ROST|20251121|11:46:55|S|1|172.348900||
B|CRCL|20251121|11:46:56|S|9|69.375000||
B|CRM|20251121|11:46:56|S|200|224.245400||
B|ETHA|20251121|11:46:56|S|499|20.490000||
B|IREN|20251121|11:46:56|S|5|42.420000||
B|BE|20251121|11:46:57|S|300|86.760000||
B|BE|20251121|11:46:57|S|712|86.770000||
B|DFDV|20251121|11:46:57|S|100|6.300000||
B|FNDF|20251121|11:46:57|S|96|43.438200||
B|IONQ|20251121|11:46:57|S|50|39.848800||
B|MP|20251121|11:46:57|S|1|55.020000||
B|MU|20251121|11:46:57|S|100|201.140000||
B|NBIS|20251121|11:46:57|S|50|84.488000||
B|STLA|20251121|11:46:57|S|200|9.745000||
B|Z|20251121|11:46:57|S|1|68.966500||
B|CONL|20251121|11:46:58|S|45|17.010000||
B|IREN|20251121|11:46:58|S|800|42.430000||
B|MU|20251121|11:46:58|S|31|201.160000||
B|ZTS|20251121|11:46:58|S|100|119.640000||
B|BNED|20251121|11:46:59|S|200|6.100000||
B|EXK|20251121|11:46:59|S|340|7.135000||
B|MSFT|20251121|11:46:59|S|1|472.540000||
B|NVDA|20251121|11:46:59|S|100|179.397000||
B|OKLO|20251121|11:46:59|S|12|84.145000||
B|PYPL|20251121|11:46:59|S|2|59.440000||
B|SOXL|20251121|11:46:59|S|100|30.660000||
B|SPXL|20251121|11:46:59|S|50|198.620000||
B|TFX|20251121|11:46:59|S|7|109.070000||
B|TSLA|20251121|11:46:59|S|30|394.990000||
B|V|20251121|11:46:59|S|10|327.775000||
B|CELC|20251121|11:47:00|S|100|100.000000||
B|COIN|20251121|11:47:00|S|5|238.871000||
B|IBIT|20251121|11:47:00|S|40|47.315000||
B|NVDA|20251121|11:47:00|S|50|179.395600||
B|NVDA|20251121|11:47:00|S|100|179.374700||
B|TSLA|20251121|11:47:00|S|50|394.936800||
B|TSLA|20251121|11:47:00|S|400|394.920000||
B|AAPL|20251121|11:47:01|S|100|270.050000||
B|PLTZ|20251121|11:47:01|S|355|8.836700||
B|SOUN|20251121|11:47:01|S|10|10.816800||
B|SQM|20251121|11:47:01|S|147|59.800000||
B|TSLL|20251121|11:47:01|S|20|15.710000||
B|CAKE|20251121|11:47:02|S|80|44.710000||
B|DPRO|20251121|11:47:02|S|600|6.769000||
B|MRP|20251121|11:47:02|S|265|30.540000||
B|TSLL|20251121|11:47:02|S|5|15.715000||
B|TSLL|20251121|11:47:02|S|100|15.715000||
B|TSLL|20251121|11:47:02|S|561|15.720000||
B|XOP|20251121|11:47:02|S|1|129.810000||
B|ETHA|20251121|11:47:03|S|100|20.485000||
B|FOXX|20251121|11:47:03|S|200|4.070000||
B|IREN|20251121|11:47:03|S|100|42.450000||
B|JOBY|20251121|11:47:03|S|2000|12.760000||
B|NBIS|20251121|11:47:03|S|350|84.600000||
B|NBIS|20251121|11:47:03|S|550|84.610000||
B|NVDA|20251121|11:47:03|S|100|179.320000||
B|NVDA|20251121|11:47:03|S|100|179.325000||
B|NVDL|20251121|11:47:03|S|10|83.110000||
B|NVDL|20251121|11:47:03|S|10|83.110000||
B|TSLA|20251121|11:47:03|S|5|394.590000||
B|TSLL|20251121|11:47:03|S|900|15.700000||
B|BITI|20251121|11:47:04|S|500|24.665000||
B|CCJ|20251121|11:47:04|S|30|79.260000||
B|CELC|20251121|11:47:04|S|5|99.812000||
B|FNGU|20251121|11:47:04|S|218|25.595000||
B|IREN|20251121|11:47:04|S|100|42.440000||
B|ITUB|20251121|11:47:04|S|20|7.355000||
B|NVDL|20251121|11:47:04|S|184|83.050000||
B|AMD|20251121|11:47:05|S|24|200.460000||
B|IBIT|20251121|11:47:05|S|3|47.305000||
B|META|20251121|11:47:05|S|20|588.610000||
B|MU|20251121|11:47:05|S|100|201.139500||
B|NVDA|20251121|11:47:05|S|6|179.309000||
B|NVDA|20251121|11:47:05|S|100|179.310000||
B|PLTR|20251121|11:47:05|S|5|152.477900||
B|IREN|20251121|11:47:06|S|200|42.440000||
B|NVDA|20251121|11:47:06|S|15|179.379100||
B|OZK|20251121|11:47:06|S|300|44.490000||
B|PLTR|20251121|11:47:06|S|100|152.520000||
B|PLTR|20251121|11:47:06|S|350|152.570000||
B|TECX|20251121|11:47:06|S|91|19.090000||
B|TECX|20251121|11:47:06|S|200|19.040000||
B|CTOR|20251121|11:47:07|S|100|1.130000||
B|NCLH|20251121|11:47:07|S|221|18.045500||
B|ORCL|20251121|11:47:07|S|39|199.530000||
B|PLTR|20251121|11:47:07|S|300|152.580000||
B|SPGI|20251121|11:47:07|S|38|494.200000||
B|SQQQ|20251121|11:47:07|S|20|80.187200||
B|TSLA|20251121|11:47:07|S|20|394.610000||
B|VTI|20251121|11:47:07|S|3|322.696000||
B|YINN|20251121|11:47:07|S|60|42.836300||
B|YINN|20251121|11:47:07|S|382|42.855000||
B|IREN|20251121|11:47:08|S|200|42.440000||
B|NVDA|20251121|11:47:08|S|700|179.383000||
B|TSLY|20251121|11:47:08|S|1|7.310000||
B|VSAT|20251121|11:47:08|S|100|30.060000||
B|ZM|20251121|11:47:08|S|2|78.360000||
B|CRWV|20251121|11:47:09|S|250|69.800000||
B|IRM|20251121|11:47:09|S|100|83.810000||
B|IRM|20251121|11:47:09|S|100|83.810000||
B|OPCH|20251121|11:47:09|S|32|29.520000||
B|OPEN|20251121|11:47:09|S|250|6.565000||
B|ORCL|20251121|11:47:09|S|20|199.500000||
B|PYPL|20251121|11:47:09|S|5|59.420000||
B|BBAI|20251121|11:47:10|S|200|5.165000||
B|MCHI|20251121|11:47:10|S|172|60.595000||
B|OARK|20251121|11:47:10|S|1|7.285000||
B|TSLA|20251121|11:47:10|S|3|394.490000||
B|TSLL|20251121|11:47:10|S|300|15.695000||
B|DOW|20251121|11:47:11|S|2|21.976700||
B|HOOD|20251121|11:47:11|S|150|106.290000||
B|LITE|20251121|11:47:11|S|35|246.980000||
B|MRK|20251121|11:47:11|S|15|98.250000||
B|NVDA|20251121|11:47:11|S|50|179.265600||
B|QQQM|20251121|11:47:11|S|1|241.860000||
B|YPF|20251121|11:47:11|S|60|35.630000||
B|AMZN|20251121|11:47:12|S|23|218.258800||
B|NRIX|20251121|11:47:12|S|60|16.390000||
B|PLTR|20251121|11:47:13|S|1|152.458200||
B|RBRK|20251121|11:47:13|S|60|66.480000||
B|SOUN|20251121|11:47:13|S|2500|10.805000||
B|SPXC|20251121|11:47:13|S|5|204.340000||
B|XLV|20251121|11:47:13|S|50|154.515000||
B|YPF|20251121|11:47:13|S|280|35.630000||
B|FOXX|20251121|11:47:14|S|100|4.170000||
B|MU|20251121|11:47:14|S|20|201.155000||
B|CWVX|20251121|11:47:15|S|17|4.688500||
B|GDX|20251121|11:47:15|S|72|73.955000||
B|GGAL|20251121|11:47:15|S|60|46.250000||
B|NVDA|20251121|11:47:15|S|100|179.195000||
B|NVDA|20251121|11:47:15|S|300|179.164700||
B|PK|20251121|11:47:15|S|140|10.428600||
B|SQQQ|20251121|11:47:15|S|258|80.295000||
B|VSCO|20251121|11:47:15|S|500|35.595000||
B|VXUS|20251121|11:47:15|S|1|72.536500||
B|YPF|20251121|11:47:15|S|247|35.640000||
B|AFRM|20251121|11:47:16|S|100|62.960000||
B|AFRM|20251121|11:47:16|S|195|63.020000||
B|AFRM|20251121|11:47:16|S|800|63.000000||
B|PYPL|20251121|11:47:16|S|5|59.435400||
B|TSLA|20251121|11:47:16|S|100|394.180000||
B|TSLY|20251121|11:47:16|S|1|7.305000||
B|CRWD|20251121|11:47:17|S|2|486.480000||
B|JPC|20251121|11:47:17|S|100|7.910000||
B|NVDA|20251121|11:47:17|S|900|179.260000||
B|TSM|20251121|11:47:17|S|50|272.850000||
B|URBN|20251121|11:47:17|S|30|63.837800||
B|VXUS|20251121|11:47:17|S|19|72.535000||
B|XLY|20251121|11:47:17|S|32|224.770000||
B|YPF|20251121|11:47:17|S|24|35.640000||
B|BE|20251121|11:47:18|S|86|86.360000||
B|ONDS|20251121|11:47:18|S|500|6.129300||
B|TQQQ|20251121|11:47:18|S|426|46.872600||
B|TSLA|20251121|11:47:18|S|3|394.225500||
B|TSLY|20251121|11:47:18|S|1|7.305000||
B|AMD|20251121|11:47:19|S|69|200.353500||
B|AVGO|20251121|11:47:19|S|80|340.060000||
B|LION|20251121|11:47:19|S|1500|7.140000||
B|ORCL|20251121|11:47:19|S|13|199.310000||
B|ASTS|20251121|11:47:20|S|2|51.055000||
B|AVGO|20251121|11:47:20|S|20|340.060000||
B|CVNA|20251121|11:47:20|S|1|319.491000||
B|DNTH|20251121|11:47:20|S|73|41.720000||
B|LION|20251121|11:47:20|S|830|7.160000||
B|RGTI|20251121|11:47:20|S|100|22.268400||
B|AMD|20251121|11:47:21|S|800|200.470000||
B|EXPE|20251121|11:47:21|S|3|244.690000||
B|IWM|20251121|11:47:21|S|100|234.315000||
B|KMB|20251121|11:47:21|S|1|104.890000||
B|MU|20251121|11:47:21|S|99|201.430000||
B|NVDA|20251121|11:47:21|S|2|179.385000||
B|PLTR|20251121|11:47:21|S|100|152.547000||
B|SOXS|20251121|11:47:21|S|20|4.755000||
B|TSLA|20251121|11:47:21|S|100|394.300000||
B|AAPL|20251121|11:47:22|S|11|270.140000||
B|ACMR|20251121|11:47:22|S|100|29.530000||
B|ACMR|20251121|11:47:22|S|700|29.520000||
B|GOOG|20251121|11:47:22|S|200|298.135000||
B|META|20251121|11:47:22|S|4|589.020000||
B|NVDA|20251121|11:47:22|S|25|179.442900||
B|NVDA|20251121|11:47:22|S|83|179.460000||
B|SAP|20251121|11:47:22|S|6|236.450000||
B|TEM|20251121|11:47:22|S|15|68.486200||
B|TSLL|20251121|11:47:22|S|50|15.686700||
B|NVDA|20251121|11:47:23|S|45|179.450000||
B|NVDA|20251121|11:47:23|S|390|179.451700||
B|SOXS|20251121|11:47:23|S|500|4.758600||
B|AMD|20251121|11:47:24|S|400|200.531200||
B|CRWV|20251121|11:47:24|S|100|69.810000||
B|IEMG|20251121|11:47:25|S|1|65.265600||
B|MU|20251121|11:47:25|S|130|201.310000||
B|MU|20251121|11:47:25|S|300|201.300000||
B|TSLA|20251121|11:47:25|S|80|394.340000||
B|BCS|20251121|11:47:26|S|139|20.695000||
B|GRAL|20251121|11:47:26|S|18|92.600000||
B|HIMS|20251121|11:47:26|S|1|34.330000||
B|MFI|20251121|11:47:26|S|1|16.998400||
B|PVLA|20251121|11:47:26|S|22|93.140000||
B|IREN|20251121|11:47:27|S|100|42.420000||
B|NVDA|20251121|11:47:27|S|100|179.420000||
B|SPY|20251121|11:47:27|S|1|657.239000||
B|FOX|20251121|11:47:28|S|165|59.560000||
B|HOOD|20251121|11:47:28|S|5|106.270000||
B|NRIX|20251121|11:47:28|S|19|16.400000||
B|XLF|20251121|11:47:28|S|100|51.595000||
B|AMD|20251121|11:47:29|S|98|200.506600||
B|AVGO|20251121|11:47:29|S|10|339.750000||
B|COMM|20251121|11:47:29|S|187|16.988900||
B|META|20251121|11:47:29|S|10|588.970000||
B|NUGT|20251121|11:47:29|S|192|138.165000||
B|NVDA|20251121|11:47:29|S|100|179.329000||
B|NVDA|20251121|11:47:29|S|100|179.350000||
B|SKYT|20251121|11:47:29|S|49|13.610000||
B|SKYT|20251121|11:47:29|S|500|13.590000||
B|SKYT|20251121|11:47:29|S|1500|13.610000||
B|EBS|20251121|11:47:30|S|200|9.550000||
B|IREN|20251121|11:47:30|S|140|42.440000||
B|MNDR|20251121|11:47:30|S|324|4.010000||
B|MSFT|20251121|11:47:30|S|10|472.440000||
B|XLE|20251121|11:47:30|S|200|89.305000||
B|FSLR|20251121|11:47:31|S|40|249.491000||
B|IBIT|20251121|11:47:31|S|25|47.375000||
B|MU|20251121|11:47:31|E|74|201.219000||
B|NVDA|20251121|11:47:31|S|100|179.300000||
B|PFGC|20251121|11:47:31|S|7|96.110000||
B|SGOV|20251121|11:47:31|S|130|100.600000||
B|XLE|20251121|11:47:31|S|50|89.298600||
B|XLE|20251121|11:47:31|S|178|89.298600||
B|DPRO|20251121|11:47:32|S|30|6.808500||
B|FCNCA|20251121|11:47:32|S|1|1868.010000||
B|IONQ|20251121|11:47:32|S|9|39.720000||
B|NRIX|20251121|11:47:32|S|14|16.390000||
B|SNDK|20251121|11:47:32|S|25|196.880000||
B|TOL|20251121|11:47:32|S|22|131.600000||
B|ETHA|20251121|11:47:33|S|100|20.525000||
B|FOXX|20251121|11:47:33|S|200|4.130000||
B|NAIL|20251121|11:47:33|S|10|54.350000||
B|PLTR|20251121|11:47:33|S|60|152.410000||
B|RYAAY|20251121|11:47:33|S|24|62.520000||
B|STI|20251121|11:47:33|S|1|10.510000||
B|VIG|20251121|11:47:33|S|15|214.940000||
B|AMZN|20251121|11:47:34|S|100|218.200000||
B|IBIT|20251121|11:47:34|S|100|47.375000||
B|VOO|20251121|11:47:34|S|3|604.078300||
B|YPF|20251121|11:47:34|S|100|35.620000||
B|Z|20251121|11:47:34|S|5|68.940000||
B|CRWV|20251121|11:47:35|S|200|69.790000||
B|NRIX|20251121|11:47:35|S|60|16.390000||
B|NVDA|20251121|11:47:35|S|600|179.350000||
B|SPY|20251121|11:47:35|S|5|657.090000||
B|YPF|20251121|11:47:35|S|80|35.630000||
B|YPF|20251121|11:47:35|S|100|35.640000||
B|CRWV|20251121|11:47:36|S|5|69.738300||
B|NRIX|20251121|11:47:36|S|70|16.408000||
B|NVDW|20251121|11:47:36|S|25|42.550000||
B|REPL|20251121|11:47:36|S|6|9.148200||
B|SCHG|20251121|11:47:36|S|6|31.258200||
B|SMR|20251121|11:47:36|S|50|17.867200||
B|YPF|20251121|11:47:36|S|200|35.630000||
B|ALAB|20251121|11:47:37|S|20|138.090000||
B|LITE|20251121|11:47:37|S|100|246.400000||
B|META|20251121|11:47:37|S|3|588.700000||
B|NVDA|20251121|11:47:37|S|100|179.290000||
B|YPF|20251121|11:47:37|S|500|35.630000||
B|AMPX|20251121|11:47:38|S|1228|9.810000||
B|EWZ|20251121|11:47:38|S|2|31.933400||
B|GTLB|20251121|11:47:38|S|5|41.280000||
B|HIMS|20251121|11:47:38|S|300|34.298800||
B|NVDA|20251121|11:47:38|S|5|179.290000||
B|NVDA|20251121|11:47:38|S|25|179.280000||
B|NVDA|20251121|11:47:38|S|100|179.310000||
B|GOOG|20251121|11:47:39|S|100|297.898000||
B|MU|20251121|11:47:39|S|350|201.160000||
B|MU|20251121|11:47:39|S|788|201.180000||
B|NVDA|20251121|11:47:39|S|25|179.340000||
B|TSLA|20251121|11:47:39|S|100|394.053100||
B|UPRO|20251121|11:47:39|S|30|104.404600||
B|ACHR|20251121|11:47:40|S|100|6.875000||
B|ASPI|20251121|11:47:40|S|200|6.029300||
B|MSTR|20251121|11:47:40|S|7|173.090000||
B|XRT|20251121|11:47:40|S|100|79.640000||
B|AAPL|20251121|11:47:41|S|50|270.111100||
B|CRWV|20251121|11:47:41|S|3|69.677800||
B|GOOGL|20251121|11:47:41|S|10|297.438600||
B|NVDA|20251121|11:47:41|S|100|179.300000||
B|OKLO|20251121|11:47:41|S|75|83.500000||
B|TSLL|20251121|11:47:41|S|25|15.678600||
B|VOO|20251121|11:47:41|S|1|604.022500||
B|EIC|20251121|11:47:42|S|500|11.190000||
B|MSTR|20251121|11:47:42|S|82|173.140000||
B|ONDS|20251121|11:47:42|S|500|6.119300||
B|QBTS|20251121|11:47:42|S|47|19.526700||
B|VOO|20251121|11:47:42|S|1|604.049600||
B|XRT|20251121|11:47:42|S|200|79.650000||
B|ASTS|20251121|11:47:43|S|29|51.000000||
B|CONL|20251121|11:47:43|S|20|16.950000||
B|CP|20251121|11:47:43|S|100|69.860000||
B|GOOG|20251121|11:47:43|S|50|297.800000||
B|GOOG|20251121|11:47:43|S|50|297.810000||
B|RIVN|20251121|11:47:43|S|100|14.575000||
B|CRCL|20251121|11:47:44|S|5|69.210000||
B|DIS|20251121|11:47:44|S|100|103.790000||
B|GOOG|20251121|11:47:44|S|50|297.790000||
B|INSW|20251121|11:47:44|S|58|53.715000||
B|VEEV|20251121|11:47:44|S|6|246.480000||
B|VRT|20251121|11:47:44|S|24|155.370000||
B|WBD|20251121|11:47:44|S|495|23.367700||
B|CAKE|20251121|11:47:45|S|1|44.760800||
B|GOOG|20251121|11:47:45|S|50|297.860000||
B|NU|20251121|11:47:45|S|180|15.565000||
B|COPX|20251121|11:47:46|S|20|58.008000||
B|CRCL|20251121|11:47:46|S|99|69.239600||
B|KRE|20251121|11:47:46|S|200|61.475000||
B|META|20251121|11:47:46|S|8|588.770000||
B|MO|20251121|11:47:46|S|1|58.345000||
B|MO|20251121|11:47:46|S|1|58.345000||
B|VOO|20251121|11:47:46|S|4|604.178300||
B|MCD|20251121|11:47:47|S|1|309.290000||
B|RCL|20251121|11:47:47|S|10|262.020000||
B|VITL|20251121|11:47:47|S|100|31.790000||
B|BCS|20251121|11:47:48|S|10|20.688500||
B|MARA|20251121|11:47:48|S|25|10.035000||
B|TDW|20251121|11:47:48|S|72|52.250000||
B|BMNU|20251121|11:47:49|S|19|5.190000||
B|MARA|20251121|11:47:49|S|25|10.040000||
B|QBTS|20251121|11:47:49|S|10|19.599100||
B|FSLR|20251121|11:47:50|S|10|249.360000||
B|NBIS|20251121|11:47:50|S|17|84.590000||
B|NVDA|20251121|11:47:50|S|56|179.510000||
B|RRC|20251121|11:47:50|S|2|38.379000||
B|SQQQ|20251121|11:47:50|S|52|80.207800||
B|UPRO|20251121|11:47:50|S|30|104.494600||
B|ZM|20251121|11:47:50|S|72|78.420000||
B|DASH|20251121|11:47:51|S|4|184.995600||
B|DELL|20251121|11:47:51|S|500|119.530000||
B|MAGY|20251121|11:47:51|S|1|53.060000||
B|MSFT|20251121|11:47:51|S|1|472.430000||
B|MU|20251121|11:47:51|S|100|201.350000||
B|NVDA|20251121|11:47:51|S|600|179.475000||
B|SNDX|20251121|11:47:51|S|364|17.410000||
B|UNH|20251121|11:47:51|S|2|320.820000||
B|VIG|20251121|11:47:51|S|1|214.970000||
B|VXX|20251121|11:47:51|S|31|38.705000||
B|PLTR|20251121|11:47:52|S|4|152.570000||
B|TMDX|20251121|11:47:52|S|23|129.130000||
B|TZUP|20251121|11:47:52|S|100|3.990000||
B|TSLA|20251121|11:47:53|S|100|394.620000||
B|TZUP|20251121|11:47:53|S|200|4.040000||
B|GOOGL|20251121|11:47:54|S|6|297.680000||
B|META|20251121|11:47:54|S|1|589.005500||
B|UNH|20251121|11:47:54|S|66|320.754700||
B|QID|20251121|11:47:55|S|100|22.450000||
B|SQM|20251121|11:47:55|S|61|60.030000||
B|UNH|20251121|11:47:55|S|65|320.790000||
B|AVL|20251121|11:47:56|S|100|53.216300||
B|CRWV|20251121|11:47:56|S|800|69.785000||
B|EEM|20251121|11:47:56|S|100|52.835000||
B|GRPN|20251121|11:47:56|S|10|16.080000||
B|NVDA|20251121|11:47:56|S|33|179.470000||
B|TGEN|20251121|11:47:56|S|100|6.408000||
B|TSLA|20251121|11:47:56|S|304|394.770000||
B|UNH|20251121|11:47:56|S|65|320.740000||
B|CRWV|20251121|11:47:57|S|150|69.960000||
B|MSTR|20251121|11:47:57|S|199|173.590000||
B|REAL|20251121|11:47:57|S|100|12.990000||
B|UNH|20251121|11:47:57|S|5|320.762500||
B|DELL|20251121|11:47:58|S|100|119.580000||
B|INTU|20251121|11:47:58|S|5|668.019000||
B|TCOM|20251121|11:47:58|S|9|69.500000||
B|UNH|20251121|11:47:58|S|33|320.766000||
B|GOOGL|20251121|11:47:59|S|1|297.671700||
B|MA|20251121|11:47:59|S|7|539.793100||
B|MSTR|20251121|11:47:59|S|2|173.685800||
B|MSTR|20251121|11:47:59|S|100|173.710000||
B|ORCL|20251121|11:47:59|S|10|199.040000||
B|ORCL|20251121|11:47:59|S|80|199.190000||
B|UNH|20251121|11:47:59|S|33|320.720000||
B|ETHA|20251121|11:48:00|S|3|20.535000||
B|FOXX|20251121|11:48:00|S|200|4.090000||
B|NVDU|20251121|11:48:00|S|2|116.665000||
B|SPY|20251121|11:48:00|S|80|657.330000||
B|UBER|20251121|11:48:00|S|100|82.670000||
B|VOO|20251121|11:48:00|S|15|604.340000||
B|ASPI|20251121|11:48:01|S|3|6.040000||
B|NBIS|20251121|11:48:01|S|50|84.838000||
B|NVDA|20251121|11:48:01|S|50|179.646500||
B|ONDS|20251121|11:48:01|S|100|6.147300||
B|PSEC|20251121|11:48:01|S|20|2.610000||
B|QUBT|20251121|11:48:01|S|800|9.939300||
B|RUN|20251121|11:48:01|S|520|18.070000||
B|RUN|20251121|11:48:01|S|580|18.070000||
B|UEC|20251121|11:48:01|S|1129|10.776600||
B|UNH|20251121|11:48:01|S|32|320.770000||
B|VRT|20251121|11:48:01|S|1|155.630000||
B|CLX|20251121|11:48:02|S|72|104.215000||
B|COO|20251121|11:48:02|S|200|74.980000||
B|NVDA|20251121|11:48:02|S|100|179.690000||
B|NVDA|20251121|11:48:02|S|100|179.700000||
B|SQM|20251121|11:48:02|S|12|60.080000||
B|UBER|20251121|11:48:02|S|20|82.720000||
B|DTE|20251121|11:48:03|S|5|136.840000||
B|NVDA|20251121|11:48:03|S|10|179.745000||
B|UNH|20251121|11:48:03|S|33|320.745000||
B|VRT|20251121|11:48:03|S|28|155.780000||
B|SPDW|20251121|11:48:04|S|4172|42.400000||
B|TSLA|20251121|11:48:04|S|6|395.250000||
B|TSLA|20251121|11:48:04|S|361|395.240000||
B|MRVL|20251121|11:48:05|S|200|76.800000||
B|MSTR|20251121|11:48:05|S|5|173.920000||
B|MSTR|20251121|11:48:05|S|10|173.920000||
B|MSTR|20251121|11:48:05|S|21|173.990000||
B|NVDA|20251121|11:48:05|S|22|179.720000||
B|NVDA|20251121|11:48:05|S|50|179.720000||
B|ONDS|20251121|11:48:05|S|400|6.145000||
B|TSLA|20251121|11:48:05|S|11|395.130000||
B|VIST|20251121|11:48:05|S|32|48.520000||
B|NVDA|20251121|11:48:06|S|100|179.684700||
B|NVDA|20251121|11:48:06|S|200|179.753500||
B|VRT|20251121|11:48:06|S|8|155.800000||
B|AEM|20251121|11:48:07|S|25|159.975800||
B|CVNA|20251121|11:48:07|S|100|319.931000||
B|IBIT|20251121|11:48:07|S|150|47.445000||
B|AAPL|20251121|11:48:08|S|100|270.328600||
B|BBWI|20251121|11:48:08|S|25|15.305000||
B|BITX|20251121|11:48:08|S|391|27.500000||
B|CENX|20251121|11:48:08|S|100|26.650000||
B|CRWD|20251121|11:48:08|S|1|486.810000||
B|CRWV|20251121|11:48:08|S|40|70.140000||
B|CRWV|20251121|11:48:08|S|100|70.170000||
B|CRWV|20251121|11:48:08|S|650|70.170000||
B|CTOR|20251121|11:48:08|S|200|1.130000||
B|NVDA|20251121|11:48:08|S|100|179.930000||
B|TQQQ|20251121|11:48:08|S|50|47.050000||
B|TSLA|20251121|11:48:08|S|8|395.390000||
B|TXG|20251121|11:48:08|S|257|17.710000||
B|ZTS|20251121|11:48:08|S|18|119.440600||
B|ASML|20251121|11:48:09|S|40|966.140000||
B|TSLA|20251121|11:48:09|S|10|395.310000||
B|URBN|20251121|11:48:09|S|100|63.970000||
B|UVIX|20251121|11:48:09|S|10|12.385000||
B|ZETA|20251121|11:48:09|S|15|16.499300||
B|IWM|20251121|11:48:10|S|400|234.473400||
B|NVDA|20251121|11:48:10|S|48|180.090000||
B|NVDA|20251121|11:48:10|S|100|180.080000||
B|WU|20251121|11:48:10|S|30|8.348700||
B|OLMA|20251121|11:48:11|S|100|20.940000||
B|SGOV|20251121|11:48:11|S|30|100.600000||
B|SGOV|20251121|11:48:11|S|47|100.600000||
B|SLV|20251121|11:48:11|S|100|45.370000||
B|TQQQ|20251121|11:48:11|S|300|47.108500||
B|TSLA|20251121|11:48:11|S|10|395.430000||
B|CRCL|20251121|11:48:12|S|102|69.490000||
B|HOOD|20251121|11:48:12|S|100|106.680000||
B|SHOP|20251121|11:48:12|S|10|145.830000||
B|SOXL|20251121|11:48:12|S|3304|30.915000||
B|TSLA|20251121|11:48:12|S|40|395.460000||
B|TSLA|20251121|11:48:12|S|600|395.490000||
B|VRT|20251121|11:48:12|S|135|155.920000||
B|ZS|20251121|11:48:12|S|4|273.930000||
B|BE|20251121|11:48:13|S|920|86.980000||
B|CRWV|20251121|11:48:13|S|350|70.190000||
B|EBAY|20251121|11:48:13|S|68|80.840300||
B|GOOGL|20251121|11:48:13|S|100|298.058500||
B|ITRN|20251121|11:48:13|S|300|37.470000||
B|SLV|20251121|11:48:13|S|50|45.370000||
B|SOXL|20251121|11:48:13|S|100|30.910000||
B|TSLA|20251121|11:48:13|S|250|395.450000||
B|CRDO|20251121|11:48:14|S|12|131.410000||
B|GGAL|20251121|11:48:14|S|58|46.320000||
B|GGAL|20251121|11:48:14|S|100|46.330000||
B|NVDA|20251121|11:48:14|S|20|180.160000||
B|NVDA|20251121|11:48:14|S|25|180.143600||
B|SPYM|20251121|11:48:14|S|11|77.395000||
B|TSLA|20251121|11:48:14|S|250|395.480000||
B|TTEC|20251121|11:48:14|S|2400|2.800000||
B|UVXY|20251121|11:48:14|S|1|63.490000||
B|WBD|20251121|11:48:14|S|5|23.420000||
B|AAPL|20251121|11:48:15|S|100|270.470000||
B|AMD|20251121|11:48:15|S|50|201.130000||
B|AMD|20251121|11:48:15|S|100|201.120000||
B|BHVN|20251121|11:48:15|S|63|9.810000||
B|CBRL|20251121|11:48:15|S|122|27.530000||
B|SOXL|20251121|11:48:15|S|200|30.905000||
B|SOXL|20251121|11:48:15|S|500|30.917400||
B|TSLA|20251121|11:48:15|S|100|395.480000||
B|TSLA|20251121|11:48:15|S|200|395.550000||
B|ITRN|20251121|11:48:16|S|100|37.450000||
B|OPTU|20251121|11:48:16|S|100|1.750000||
B|SOXL|20251121|11:48:16|S|100|30.936700||
B|TSLA|20251121|11:48:16|S|320|395.560000||
B|ULTY|20251121|11:48:16|S|200|3.965000||
B|BABA|20251121|11:48:17|S|51|151.740000||
B|BBAI|20251121|11:48:17|S|500|5.185000||
B|COST|20251121|11:48:17|S|5|897.120000||
B|IONQ|20251121|11:48:17|S|10|39.810000||
B|MELI|20251121|11:48:17|S|1|1921.680000||
B|MU|20251121|11:48:17|S|100|201.770000||
B|NEM|20251121|11:48:17|S|100|82.990000||
B|SOXL|20251121|11:48:17|S|32|30.895000||
B|TSLA|20251121|11:48:17|S|200|395.240000||
B|AVGO|20251121|11:48:18|S|8|340.680000||
B|HELE|20251121|11:48:18|S|120|18.170000||
B|IRS|20251121|11:48:18|S|20|15.940000||
B|LAC|20251121|11:48:18|S|4|4.629300||
B|META|20251121|11:48:18|S|19|589.846600||
B|NBIS|20251121|11:48:18|S|100|84.860000||
B|NVDA|20251121|11:48:18|S|22|180.170000||
B|SMR|20251121|11:48:18|S|200|17.980000||
B|SPTL|20251121|11:48:18|S|7|26.995000||
B|APP|20251121|11:48:19|S|40|509.980000||
B|ASTS|20251121|11:48:19|S|5|51.140000||
B|MELI|20251121|11:48:19|S|1|1921.660000||
B|MSTR|20251121|11:48:19|S|5|174.294100||
B|SOUN|20251121|11:48:19|S|5|10.836800||
B|SPY|20251121|11:48:19|S|1|657.740000||
B|TSLA|20251121|11:48:19|S|13|395.150000||
B|TSLA|20251121|11:48:19|S|20|395.190000||
B|TSLA|20251121|11:48:19|S|50|395.080000||
B|ZS|20251121|11:48:19|S|40|274.095000||
B|CALM|20251121|11:48:20|S|44|87.110000||
B|IREN|20251121|11:48:20|S|200|42.600000||
B|PYPL|20251121|11:48:20|S|100|59.510000||
B|TEM|20251121|11:48:20|S|400|68.570000||
B|VALE|20251121|11:48:20|S|1|12.001200||
B|ALB|20251121|11:48:21|S|1|116.860000||
B|COIN|20251121|11:48:21|S|3|239.270000||
B|QBTS|20251121|11:48:21|S|110|19.594800||
B|QQQ|20251121|11:48:21|S|100|588.430000||
B|TEM|20251121|11:48:21|S|30|68.570000||
B|HIMS|20251121|11:48:22|S|30|34.358800||
B|NVDA|20251121|11:48:22|S|100|180.170000||
B|NVDA|20251121|11:48:22|S|200|180.160000||
B|TEM|20251121|11:48:22|S|200|68.570000||
B|TEM|20251121|11:48:22|S|1500|68.580000||
B|TSM|20251121|11:48:22|S|34|273.540000||
B|ZYXI|20251121|11:48:22|S|100|0.613000||
B|BOTZ|20251121|11:48:23|S|1|33.265900||
B|COIN|20251121|11:48:23|S|50|239.250000||
B|IREN|20251121|11:48:23|S|200|42.590000||
B|NBIS|20251121|11:48:23|S|10|84.780000||
B|PLTR|20251121|11:48:23|S|10|152.831300||
B|PLTZ|20251121|11:48:23|E|73|8.808500||
B|PM|20251121|11:48:23|S|5|156.490000||
B|T|20251121|11:48:23|S|20|26.115000||
B|TEM|20251121|11:48:23|S|10|68.567000||
B|TEM|20251121|11:48:23|S|10|68.570000||
B|TEM|20251121|11:48:23|S|1000|68.660000||
B|TSLA|20251121|11:48:23|S|10|394.990000||
B|VGT|20251121|11:48:23|S|1|716.340000||
B|Z|20251121|11:48:23|S|1|69.047500||
B|Z|20251121|11:48:23|S|1|69.047500||
B|CVNA|20251121|11:48:24|S|10|320.485000||
B|FOXX|20251121|11:48:24|S|60|4.130000||
B|MSTR|20251121|11:48:24|S|20|174.140000||
B|NVDA|20251121|11:48:24|S|10|180.050000||
B|PSNL|20251121|11:48:24|S|100|9.400000||
B|RKLB|20251121|11:48:24|S|100|39.270000||
B|VRT|20251121|11:48:24|S|139|155.920000||
B|BSOL|20251121|11:48:25|S|100|16.540000||
B|CRWD|20251121|11:48:25|S|2|486.670000||
B|TSLA|20251121|11:48:25|S|100|394.830000||
B|TSLA|20251121|11:48:25|S|200|394.840000||
B|ETHA|20251121|11:48:26|S|32|20.590000||
B|ETHA|20251121|11:48:26|S|32|20.595000||
B|NOK|20251121|11:48:26|S|200|5.926700||
B|NVDA|20251121|11:48:26|S|31|180.030000||
B|NVDU|20251121|11:48:26|S|4|117.105000||
B|TSLA|20251121|11:48:26|S|80|394.830000||
B|TSLA|20251121|11:48:26|S|600|394.860000||
B|CRH|20251121|11:48:27|S|11|109.310000||
B|ETHA|20251121|11:48:27|S|33|20.595000||
B|GOOGL|20251121|11:48:27|S|100|297.645000||
B|IBKR|20251121|11:48:27|S|100|60.400000||
B|MSTZ|20251121|11:48:27|S|370|14.355000||
B|NRIX|20251121|11:48:27|S|16|16.400000||
B|NRIX|20251121|11:48:27|S|16|16.400000||
B|NVDA|20251121|11:48:27|S|25|179.940000||
B|NVDA|20251121|11:48:27|S|35|179.940000||
B|NVDA|20251121|11:48:27|S|200|179.936500||
B|QS|20251121|11:48:27|S|50|11.026600||
B|RGTI|20251121|11:48:27|S|50|22.236600||
B|SPYM|20251121|11:48:27|S|1|77.355000||
B|TSLA|20251121|11:48:27|S|40|394.850000||
B|VIST|20251121|11:48:27|S|51|48.500000||
B|VIST|20251121|11:48:27|S|158|48.470000||
B|Z|20251121|11:48:27|S|3|68.954100||
B|ARCC|20251121|11:48:28|S|3|19.648500||
B|CRCA|20251121|11:48:28|S|400|3.375000||
B|CRCL|20251121|11:48:28|S|100|69.430000||
B|DDOG|20251121|11:48:28|S|2|155.035000||
B|NBIS|20251121|11:48:28|S|75|84.680000||
B|SOXX|20251121|11:48:28|S|280|268.220000||
B|VXUS|20251121|11:48:28|S|4|72.585200||
B|Z|20251121|11:48:28|S|1|68.954100||
B|ZM|20251121|11:48:28|S|4|78.460000||
B|ZM|20251121|11:48:28|S|8|78.460000||
B|B|20251121|11:48:29|S|1300|36.540000||
B|CRF|20251121|11:48:29|S|700|7.665000||
B|ICLN|20251121|11:48:29|S|8|15.955000||
B|PAYX|20251121|11:48:29|S|1|110.770000||
B|TSLA|20251121|11:48:29|S|5|394.650000||
B|AMD|20251121|11:48:30|S|2|200.757100||
B|APLD|20251121|11:48:30|S|148|20.359100||
B|AVGO|20251121|11:48:30|S|2|340.400000||
B|LEU|20251121|11:48:30|S|50|232.520000||
B|NVDA|20251121|11:48:30|S|100|179.910000||
B|OXLC|20251121|11:48:30|S|200|13.090000||
B|TSLA|20251121|11:48:30|S|100|394.650000||
B|ATI|20251121|11:48:31|S|1|95.830000||
B|IBIT|20251121|11:48:31|S|10|47.490000||
B|SPXL|20251121|11:48:31|S|300|198.920000||
B|YPF|20251121|11:48:31|S|46|35.627600||
B|YPF|20251121|11:48:31|S|60|35.627600||
B|AAPL|20251121|11:48:32|S|100|270.370000||
B|BBY|20251121|11:48:32|S|100|77.660000||
B|BE|20251121|11:48:32|S|10|86.489600||
B|COR|20251121|11:48:32|S|1|366.426600||
B|IVE|20251121|11:48:32|S|3494|205.620000||
B|OPEN|20251121|11:48:32|S|100|6.585000||
B|CPRT|20251121|11:48:33|S|2|39.877800||
B|NVDA|20251121|11:48:33|S|200|179.954100||
B|RDDT|20251121|11:48:33|S|7|185.770000||
B|RDDT|20251121|11:48:33|S|100|185.820000||
B|SNDK|20251121|11:48:33|S|100|197.023000||
B|HOOD|20251121|11:48:34|S|50|106.644800||
B|LEU|20251121|11:48:34|S|5|233.330000||
B|NLY|20251121|11:48:34|S|500|21.945000||
B|ONDS|20251121|11:48:34|S|300|6.140000||
B|RBLX|20251121|11:48:34|S|1|89.759500||
B|RDDT|20251121|11:48:34|S|70|185.950000||
B|SPUS|20251121|11:48:34|S|58|49.423500||
B|TQQQ|20251121|11:48:34|S|600|47.025000||
B|UI|20251121|11:48:34|S|1|526.260000||
B|B|20251121|11:48:35|S|100|36.540000||
B|ORCL|20251121|11:48:35|S|400|199.590000||
B|VONV|20251121|11:48:35|S|69|88.925000||
B|CRWV|20251121|11:48:36|S|100|70.010000||
B|CRWV|20251121|11:48:36|S|1327|69.970000||
B|HOOD|20251121|11:48:36|S|100|106.620000||
B|MSTR|20251121|11:48:36|S|10|174.404300||
B|NVDA|20251121|11:48:36|S|100|179.990000||
B|PSQ|20251121|11:48:36|S|8519|31.840000||
B|SEDG|20251121|11:48:36|S|5|34.430000||
B|VOO|20251121|11:48:36|S|1|604.540600||
B|AGL|20251121|11:48:37|S|100|0.585000||
B|MSFT|20251121|11:48:37|S|2|472.490000||
B|NBIS|20251121|11:48:37|S|9|84.800000||
B|NBIS|20251121|11:48:37|S|9|84.800000||
B|OKLO|20251121|11:48:37|S|10|83.730000||
B|PGY|20251121|11:48:37|S|200|21.310000||
B|TSLL|20251121|11:48:37|S|2000|15.736700||
B|ASML|20251121|11:48:38|S|6|966.338900||
B|CEG|20251121|11:48:38|S|5|339.620000||
B|IBIT|20251121|11:48:38|S|100|47.520000||
B|NVDA|20251121|11:48:38|S|100|180.030000||
B|SNAP|20251121|11:48:38|S|1|7.735000||
B|UVXY|20251121|11:48:38|S|100|63.590000||
B|APP|20251121|11:48:39|S|1|509.270000||
B|CRWD|20251121|11:48:39|S|70|486.870000||
B|FBTC|20251121|11:48:39|S|1|72.986500||
B|GOOGL|20251121|11:48:39|S|100|297.530000||
B|MU|20251121|11:48:39|S|2|201.450000||
B|NVDA|20251121|11:48:39|S|100|180.050000||
B|PARR|20251121|11:48:39|S|5|43.690000||
B|PBR|20251121|11:48:39|S|136|12.807700||
B|B|20251121|11:48:40|S|100|36.550000||
B|CRT|20251121|11:48:40|S|5|8.990000||
B|GFI|20251121|11:48:40|S|2|39.020000||
B|GS|20251121|11:48:40|S|20|767.410000||
B|GS|20251121|11:48:40|S|260|767.580000||
B|INTC|20251121|11:48:40|S|10|33.806500||
B|META|20251121|11:48:40|S|7|589.330000||
B|MSTR|20251121|11:48:40|S|4|174.380000||
B|ORCL|20251121|11:48:40|S|53|199.650000||
B|PDD|20251121|11:48:40|S|10|112.620000||
B|TEM|20251121|11:48:40|S|50|68.670000||
B|VOO|20251121|11:48:40|S|5|604.540000||
B|VOO|20251121|11:48:40|S|50|604.548300||
B|AMAT|20251121|11:48:41|S|20|224.820000||
B|AMD|20251121|11:48:41|S|9|201.220000||
B|IBIT|20251121|11:48:41|S|35|47.540000||
B|IBIT|20251121|11:48:41|S|100|47.535000||
B|IBIT|20251121|11:48:41|S|100|47.545000||
B|IBIT|20251121|11:48:41|S|316|47.545000||
B|MSTR|20251121|11:48:41|S|3|174.513600||
B|ORCL|20251121|11:48:41|S|10|199.760000||
B|CONY|20251121|11:48:42|S|1|4.395500||
B|CTSH|20251121|11:48:42|S|50|75.480000||
B|FLNG|20251121|11:48:42|S|200|26.950000||
B|FLNG|20251121|11:48:42|S|1100|26.960000||
B|FSLR|20251121|11:48:42|S|10|249.760000||
B|KTOS|20251121|11:48:42|S|2|66.870000||
B|KTOS|20251121|11:48:42|S|2|66.870000||
B|NU|20251121|11:48:42|S|100|15.575000||
B|NVDA|20251121|11:48:42|S|200|180.160000||
B|NVDA|20251121|11:48:42|S|500|180.164200||
B|PLTR|20251121|11:48:42|S|5|152.917700||
B|SPY|20251121|11:48:42|S|50|657.685000||
B|B|20251121|11:48:43|S|100|36.550000||
B|BITX|20251121|11:48:43|S|250|27.585200||
B|MSTR|20251121|11:48:43|S|5|174.575000||
B|NVDA|20251121|11:48:43|S|1|180.190000||
B|NVDA|20251121|11:48:43|S|88|180.190000||
B|SH|20251121|11:48:43|S|310|37.727400||
B|TX|20251121|11:48:43|S|6|35.860000||
B|AAPL|20251121|11:48:44|S|20|270.470000||
B|CRH|20251121|11:48:44|S|174|109.340000||
B|NVDA|20251121|11:48:44|S|200|180.190000||
B|XLP|20251121|11:48:44|S|2|77.865000||
B|AR|20251121|11:48:45|S|80|33.580000||
B|GCT|20251121|11:48:45|S|300|33.210000||
B|NVDA|20251121|11:48:45|S|3|180.170000||
B|PLTR|20251121|11:48:45|S|3|152.958300||
B|RTO|20251121|11:48:45|S|40|26.604800||
B|SHYG|20251121|11:48:45|S|1|42.745000||
B|TECX|20251121|11:48:45|S|100|19.150000||
B|TECX|20251121|11:48:45|S|314|19.150000||
B|AMRZ|20251121|11:48:46|S|254|47.605000||
B|FIX|20251121|11:48:46|S|1|886.120000||
B|ORCL|20251121|11:48:46|S|100|199.906500||
B|ORCL|20251121|11:48:46|S|400|199.910000||
B|SMR|20251121|11:48:46|S|450|17.936000||
B|TSLA|20251121|11:48:46|S|1|395.490000||
B|TZA|20251121|11:48:46|S|10000|8.880000||
B|XLE|20251121|11:48:46|S|12|89.335000||
B|Z|20251121|11:48:46|S|3|69.031600||
B|CELC|20251121|11:48:47|S|25|100.041000||
B|LB|20251121|11:48:47|S|20|59.561300||
B|MO|20251121|11:48:47|S|80|58.295000||
B|SLV|20251121|11:48:47|S|120|45.410000||
B|UBER|20251121|11:48:47|S|1|82.850000||
B|AMC|20251121|11:48:48|S|20|2.130000||
B|IPAR|20251121|11:48:48|S|100|81.680000||
B|NBIS|20251121|11:48:48|S|10|84.760000||
B|NVDA|20251121|11:48:48|S|100|180.120000||
B|NVVE|20251121|11:48:48|S|30|0.226200||
B|ODD|20251121|11:48:48|S|200|37.880000||
B|SOLT|20251121|11:48:48|S|955|7.098600||
B|SYM|20251121|11:48:48|S|20|51.570000||
B|ZS|20251121|11:48:48|S|1|273.746100||
B|BAH|20251121|11:48:49|S|46|81.970000||
B|IREN|20251121|11:48:49|S|90|42.670000||
B|NNE|20251121|11:48:49|S|10|29.050000||
B|OKLO|20251121|11:48:49|S|15|83.870000||
B|PLTR|20251121|11:48:49|S|30|153.103900||
B|PLTR|20251121|11:48:49|S|400|153.101000||
B|TQQQ|20251121|11:48:49|S|100|47.075000||
B|VZLA|20251121|11:48:49|S|1|3.936800||
B|WEN|20251121|11:48:49|S|100|8.167700||
B|BBAR|20251121|11:48:50|S|500|14.138800||
B|CRWV|20251121|11:48:50|S|300|70.105000||
B|IREN|20251121|11:48:50|S|90|42.740000||
B|NBIS|20251121|11:48:50|S|20|84.780000||
B|SCHD|20251121|11:48:50|S|40|27.125000||
B|STRC|20251121|11:48:50|S|100|93.450000||
B|WST|20251121|11:48:50|S|520|267.549900||
B|AAMI|20251121|11:48:51|S|50|43.400000||
B|PLTR|20251121|11:48:51|S|65|153.000000||
B|TDAQ|20251121|11:48:51|S|300|25.100000||
B|TQQQ|20251121|11:48:51|S|35|47.065000||
B|B|20251121|11:48:52|S|100|36.560000||
B|BA|20251121|11:48:52|S|100|178.820000||
B|GGLL|20251121|11:48:52|S|100|92.060000||
B|GOOG|20251121|11:48:52|S|5|297.980000||
B|STRC|20251121|11:48:52|S|300|93.660000||
B|TGT|20251121|11:48:52|S|30|87.990000||
B|IMRX|20251121|11:48:53|S|86|7.052500||
B|NVDA|20251121|11:48:53|S|100|180.065000||
B|UVIX|20251121|11:48:53|S|100|12.415000||
B|ZS|20251121|11:48:53|S|40|273.618200||
B|BA|20251121|11:48:54|S|163|178.820000||
B|CAKE|20251121|11:48:54|S|20|44.818300||
B|CAKE|20251121|11:48:54|S|20|44.820000||
B|CENX|20251121|11:48:54|S|100|26.640000||
B|GGLL|20251121|11:48:54|S|300|92.050000||
B|JNJ|20251121|11:48:54|S|36|205.921700||
B|NVDA|20251121|11:48:54|S|100|180.070000||
B|QQQM|20251121|11:48:54|S|10|242.210000||
B|RGTI|20251121|11:48:54|S|50|22.298500||
B|SPXL|20251121|11:48:55|S|50|199.085000||
B|TECH|20251121|11:48:55|S|20|61.410000||
B|TSLA|20251121|11:48:55|S|150|395.510000||
B|XRT|20251121|11:48:55|S|200|79.650000||
B|IBIT|20251121|11:48:56|S|300|47.530000||
B|INTC|20251121|11:48:56|S|100|33.830000||
B|MSFT|20251121|11:48:56|S|3|472.510000||
B|MU|20251121|11:48:56|S|100|201.570000||
B|NVVE|20251121|11:48:56|S|400|0.226200||
B|ORCL|20251121|11:48:56|S|90|199.730000||
B|TEM|20251121|11:48:56|S|100|68.730000||
B|AAPL|20251121|11:48:57|S|200|270.381400||
B|AZN|20251121|11:48:57|S|424|90.655100||
B|EH|20251121|11:48:57|S|300|14.385000||
B|SEI|20251121|11:48:57|S|20|41.250000||
B|SGOV|20251121|11:48:57|S|50|100.600000||
B|TSLA|20251121|11:48:57|S|67|395.375000||
B|AAPL|20251121|11:48:58|S|28|270.373100||
B|HOOD|20251121|11:48:58|S|50|106.720000||
B|JDST|20251121|11:48:58|S|7000|4.201500||
B|MFI|20251121|11:48:58|S|13|16.180000||
B|NBIS|20251121|11:48:58|S|10|84.780000||
B|NVDA|20251121|11:48:58|S|300|180.015000||
B|SNAP|20251121|11:48:58|S|4|7.738400||
B|TQQQ|20251121|11:48:58|S|100|47.025000||
B|CRCL|20251121|11:48:59|S|1|69.480000||
B|MU|20251121|11:48:59|S|2|201.506800||
B|NVDA|20251121|11:48:59|S|100|180.040000||
B|ORCL|20251121|11:48:59|S|50|199.680000||
B|PYPL|20251121|11:48:59|S|50|59.459300||
B|TEM|20251121|11:48:59|S|9|68.720000||
B|TSLA|20251121|11:48:59|S|19|395.375000||
B|YPF|20251121|11:48:59|S|274|35.640000||
B|AMD|20251121|11:49:00|S|8|201.295000||
B|LI|20251121|11:49:00|S|200|18.080000||
B|NVDA|20251121|11:49:00|S|25|180.033700||
B|NVDA|20251121|11:49:00|S|43|180.040000||
B|CRCL|20251121|11:49:01|S|200|69.560000||
B|CRCL|20251121|11:49:01|S|200|69.570000||
B|CRCL|20251121|11:49:01|S|1000|69.580000||
B|CW|20251121|11:49:01|S|7|533.950000||
B|MP|20251121|11:49:01|S|1|55.150000||
B|TEM|20251121|11:49:01|S|1000|68.730000||
B|A|20251121|11:49:02|S|6|149.574700||
B|B|20251121|11:49:02|S|100|36.570000||
B|BBAI|20251121|11:49:02|S|10|5.196800||
B|BTAL|20251121|11:49:02|S|200|15.880000||
B|FOXX|20251121|11:49:02|S|100|4.190000||
B|NVDA|20251121|11:49:02|S|10|180.095000||
B|SOXX|20251121|11:49:02|S|80|268.570000||
B|NET|20251121|11:49:03|S|7|187.130000||
B|NVDA|20251121|11:49:03|S|300|180.061200||
B|PANW|20251121|11:49:03|S|50|182.935000||
B|PANW|20251121|11:49:03|S|50|182.940000||
B|QDEL|20251121|11:49:03|S|100|24.180000||
B|TSLA|20251121|11:49:03|S|19|395.400000||
B|UVIX|20251121|11:49:03|S|10|12.375000||
B|AMD|20251121|11:49:04|S|7|201.380100||
B|AXP|20251121|11:49:04|S|120|352.170000||
B|BIDU|20251121|11:49:04|S|2|110.760000||
B|CRCL|20251121|11:49:04|S|100|69.600000||
B|GDXJ|20251121|11:49:04|S|42|94.800000||
B|JEF|20251121|11:49:04|S|200|54.600000||
B|META|20251121|11:49:04|S|60|589.540000||
B|ORCL|20251121|11:49:04|S|7|199.765000||
B|QDEL|20251121|11:49:04|S|26|24.180000||
B|SHOP|20251121|11:49:04|S|50|145.590000||
B|IREN|20251121|11:49:05|S|40|42.752000||
B|ORCL|20251121|11:49:05|S|5|199.706400||
B|ROL|20251121|11:49:05|S|100|60.250000||
B|SH|20251121|11:49:05|S|100|37.725000||
B|SPXL|20251121|11:49:05|S|500|199.218600||
B|AMD|20251121|11:49:06|S|67|201.350000||
B|IRS|20251121|11:49:06|S|80|15.910000||
B|OKLO|20251121|11:49:06|S|17|83.920000||
B|PKG|20251121|11:49:06|S|12|197.130000||
B|APLD|20251121|11:49:07|S|250|20.520000||
B|BITX|20251121|11:49:07|S|21|27.640000||
B|ZTO|20251121|11:49:07|S|237|19.150000||
B|CRWD|20251121|11:49:08|S|1|487.400000||
B|HOOD|20251121|11:49:08|S|5|106.805000||
B|NVDA|20251121|11:49:08|S|100|179.950000||
B|OKLL|20251121|11:49:08|S|200|26.040000||
B|SHOP|20251121|11:49:08|S|54|145.545000||
B|TSLA|20251121|11:49:08|S|600|395.350000||
B|CLSK|20251121|11:49:09|S|1094|9.525000||
B|ALB|20251121|11:49:10|S|400|116.943300||
B|CIEN|20251121|11:49:10|S|100|172.660000||
B|GENI|20251121|11:49:10|S|2248|8.897800||
B|META|20251121|11:49:10|S|10|589.615100||
B|META|20251121|11:49:10|S|40|589.620000||
B|SHOP|20251121|11:49:10|S|145|145.474200||
B|SMCI|20251121|11:49:10|S|100|31.995000||
B|SOFI|20251121|11:49:10|S|100|24.495000||
B|TSLA|20251121|11:49:10|S|660|395.320000||
B|ALLR|20251121|11:49:11|S|500|1.055200||
B|CF|20251121|11:49:11|S|48|78.680000||
B|FOXX|20251121|11:49:11|S|200|4.200000||
B|LRCX|20251121|11:49:11|S|5|141.020500||
B|TSLA|20251121|11:49:11|S|50|395.390000||
B|USD|20251121|11:49:11|S|22|47.450000||
B|BABA|20251121|11:49:12|S|20|151.470000||
B|KRE|20251121|11:49:12|S|200|61.555000||
B|MSTR|20251121|11:49:12|S|4|174.650000||
B|PANW|20251121|11:49:12|S|50|182.890000||
B|AIO|20251121|11:49:13|S|100|22.040000||
B|AMD|20251121|11:49:13|S|67|201.270000||
B|HALO|20251121|11:49:13|S|100|69.880000||
B|INTC|20251121|11:49:13|S|100|33.810000||
B|META|20251121|11:49:13|S|1|589.463100||
B|NFLX|20251121|11:49:13|S|15|105.085500||
B|SH|20251121|11:49:13|S|220|37.728500||
B|SHOP|20251121|11:49:13|S|160|145.545000||
B|SOXL|20251121|11:49:13|S|1|30.875000||
B|TSLL|20251121|11:49:13|S|20|15.766700||
B|GOOGL|20251121|11:49:14|S|50|297.220000||
B|HALO|20251121|11:49:14|S|300|69.870000||
B|ORCL|20251121|11:49:14|S|2|199.591300||
B|QDEL|20251121|11:49:14|S|100|24.200000||
B|ABNB|20251121|11:49:15|S|10|113.780000||
B|ALB|20251121|11:49:15|S|100|116.973300||
B|ALB|20251121|11:49:15|S|400|116.913500||
B|IWM|20251121|11:49:15|S|300|234.440000||
B|IWM|20251121|11:49:15|S|300|234.440000||
B|NFE|20251121|11:49:15|S|200|1.150000||
B|SGOV|20251121|11:49:15|S|13|100.600000||
B|SOFI|20251121|11:49:15|S|100|24.485000||
B|ALAB|20251121|11:49:16|S|100|138.720000||
B|BE|20251121|11:49:16|S|100|86.150000||
B|CRWV|20251121|11:49:16|S|70|70.070000||
B|MSFT|20251121|11:49:16|S|43|472.420000||
B|NUKZ|20251121|11:49:16|S|9|62.000000||
B|TSLA|20251121|11:49:16|S|4|395.330000||
B|TSLL|20251121|11:49:16|S|100|15.775000||
B|FSLR|20251121|11:49:17|S|1|249.546200||
B|IBIT|20251121|11:49:17|S|150|47.555000||
B|IBIT|20251121|11:49:17|S|270|47.560000||
B|MSTR|20251121|11:49:17|S|10|174.495000||
B|NBIS|20251121|11:49:17|S|3|84.750000||
B|PLTR|20251121|11:49:17|S|50|152.900000||
B|SOXL|20251121|11:49:17|S|150|30.880000||
B|NRG|20251121|11:49:18|S|25|160.361000||
B|OSCR|20251121|11:49:18|S|413|13.330000||
B|SOFI|20251121|11:49:18|S|250|24.475000||
B|TSLA|20251121|11:49:18|S|500|395.520000||
B|IONQ|20251121|11:49:19|S|6|39.840000||
B|MSTU|20251121|11:49:19|S|50|1.185000||
B|NRIX|20251121|11:49:19|S|30|16.400000||
B|NRIX|20251121|11:49:19|S|30|16.400000||
B|NVO|20251121|11:49:19|S|200|47.515000||
B|ONON|20251121|11:49:19|S|2|41.330000||
B|RCAT|20251121|11:49:19|S|450|6.057200||
B|TSLA|20251121|11:49:19|S|600|395.460000||
B|NVDA|20251121|11:49:20|S|200|179.834100||
B|ORCL|20251121|11:49:20|S|15|199.704200||
B|SHOP|20251121|11:49:20|S|5|145.550000||
B|SPXL|20251121|11:49:20|S|5|199.110700||
B|TSLA|20251121|11:49:20|S|300|395.251400||
B|CFLT|20251121|11:49:21|S|100|20.825000||
B|HOOD|20251121|11:49:21|S|180|106.790000||
B|IBM|20251121|11:49:21|S|20|296.155000||
B|ONDS|20251121|11:49:21|S|150|6.159300||
B|ONON|20251121|11:49:21|S|400|41.334900||
B|SNDK|20251121|11:49:21|S|61|196.970000||
B|ARKG|20251121|11:49:22|S|4|28.570000||
B|CELC|20251121|11:49:22|S|1|100.140000||
B|CRWD|20251121|11:49:22|S|3|487.390000||
B|GGAL|20251121|11:49:22|S|34|46.410000||
B|NVDA|20251121|11:49:22|S|348|179.795000||
B|TSLA|20251121|11:49:22|S|120|395.260000||
B|CRCL|20251121|11:49:23|S|25|69.507400||
B|EXPE|20251121|11:49:23|S|20|244.620000||
B|IBIT|20251121|11:49:23|S|50|47.560000||
B|IBIT|20251121|11:49:23|S|150|47.555000||
B|JBLU|20251121|11:49:23|S|222|4.216600||
B|ODD|20251121|11:49:23|S|100|37.880000||
B|TSLA|20251121|11:49:23|S|25|395.045000||
B|CIMP|20251121|11:49:24|S|100|24.891000||
B|IBIT|20251121|11:49:24|S|200|47.555000||
B|KLIC|20251121|11:49:24|S|100|41.080000||
B|ORCL|20251121|11:49:24|S|1|199.657600||
B|SLV|20251121|11:49:24|S|150|45.440000||
B|TSLA|20251121|11:49:24|S|30|395.070000||
B|TSLA|20251121|11:49:24|S|50|395.070000||
B|TSLA|20251121|11:49:24|S|120|395.055000||
B|VRT|20251121|11:49:24|S|200|155.923300||
B|AGQ|20251121|11:49:25|S|88|83.880000||
B|BE|20251121|11:49:25|S|165|86.050000||
B|DAVE|20251121|11:49:25|S|10|185.840000||
B|FOXX|20251121|11:49:25|S|50|4.350000||
B|HIMS|20251121|11:49:25|S|30|34.350000||
B|IONS|20251121|11:49:25|S|20|75.510000||
B|ITUB|20251121|11:49:25|S|20|7.355000||
B|MOH|20251121|11:49:25|S|2|139.990000||
B|TSLA|20251121|11:49:25|S|300|395.143400||
B|COIN|20251121|11:49:26|S|760|239.620000||
B|CSIQ|20251121|11:49:26|S|100|21.470000||
B|MSTR|20251121|11:49:26|S|50|174.135400||
B|STRC|20251121|11:49:26|S|1000|93.660000||
B|ZM|20251121|11:49:26|S|1|78.485000||
B|CRWV|20251121|11:49:27|S|100|70.190000||
B|DDC|20251121|11:49:27|S|50|3.890000||
B|IVDA|20251121|11:49:27|S|5|0.884300||
B|NVDA|20251121|11:49:27|S|2|179.840500||
B|TSM|20251121|11:49:27|S|100|273.660000||
B|CIFR|20251121|11:49:28|S|200|13.878600||
B|NBIS|20251121|11:49:28|S|100|84.800000||
B|NET|20251121|11:49:28|S|50|187.122000||
B|PSIX|20251121|11:49:28|S|202|51.991000||
B|PSIX|20251121|11:49:28|S|300|52.000000||
B|TQQQ|20251121|11:49:28|S|1|47.015000||
B|TSLA|20251121|11:49:28|S|10|395.250000||
B|VG|20251121|11:49:28|S|100|7.350000||
B|Z|20251121|11:49:28|S|1|69.099700||
B|NVDA|20251121|11:49:29|S|200|179.862900||
B|TSLA|20251121|11:49:29|S|106|395.095000||
B|CVNA|20251121|11:49:30|S|10|320.230000||
B|FOXX|20251121|11:49:30|S|192|4.290000||
B|ORCL|20251121|11:49:30|S|55|199.660000||
B|SGBX|20251121|11:49:30|S|890|3.590000||
B|TEAM|20251121|11:49:30|S|10|141.157800||
B|LVHI|20251121|11:49:31|S|249|36.400000||
B|MRK|20251121|11:49:31|S|25|98.220000||
B|SOXL|20251121|11:49:31|S|200|30.890000||
B|TSLA|20251121|11:49:31|S|29|395.120000||
B|TSLA|20251121|11:49:31|S|100|395.150000||
B|VSAT|20251121|11:49:31|S|100|30.150000||
B|ACM|20251121|11:49:32|S|5|103.510000||
B|FOXX|20251121|11:49:32|S|200|4.320000||
B|IBM|20251121|11:49:32|S|50|296.220000||
B|QQQ|20251121|11:49:32|S|2|588.272000||
B|SPY|20251121|11:49:32|S|50|657.710900||
B|AMAT|20251121|11:49:33|S|20|224.790000||
B|DELL|20251121|11:49:33|S|20|119.910000||
B|ETHA|20251121|11:49:33|S|400|20.630000||
B|ETHA|20251121|11:49:33|S|2000|20.630000||
B|HIMS|20251121|11:49:33|S|100|34.388800||
B|IVP|20251121|11:49:33|S|1000|0.154900||
B|MSTR|20251121|11:49:33|S|12|174.400000||
B|NVDA|20251121|11:49:33|S|300|179.811000||
B|ORCL|20251121|11:49:33|S|50|199.920400||
B|TSLA|20251121|11:49:33|S|360|395.040000||
B|AGNC|20251121|11:49:34|S|5|10.250000||
B|BABA|20251121|11:49:34|S|100|151.620000||
B|FSLY|20251121|11:49:34|S|400|10.690000||
B|HOOD|20251121|11:49:34|S|50|106.870000||
B|ORBS|20251121|11:49:34|S|100|2.685000||
B|RKLB|20251121|11:49:34|S|76|39.450000||
B|SOXS|20251121|11:49:34|S|1000|4.718200||
B|SVIX|20251121|11:49:34|S|100|17.100000||
B|ZM|20251121|11:49:34|S|150|78.560000||
B|ORCL|20251121|11:49:35|S|60|200.167300||
B|TZA|20251121|11:49:35|S|900|8.860000||
B|TZA|20251121|11:49:35|S|41200|8.860000||
B|AXON|20251121|11:49:36|S|1|518.805000||
B|BMBL|20251121|11:49:36|S|50|3.226600||
B|QQQI|20251121|11:49:36|S|5|52.370000||
B|ZTS|20251121|11:49:36|S|9|119.662600||
B|MS|20251121|11:49:37|S|15|157.160000||
B|MU|20251121|11:49:37|S|42|201.560000||
B|NBIS|20251121|11:49:37|S|50|84.710000||
B|WGS|20251121|11:49:37|S|2|143.910000||
B|COST|20251121|11:49:38|S|1|896.910000||
B|CRI|20251121|11:49:38|S|50|29.620000||
B|NVDA|20251121|11:49:38|S|20|179.690000||
B|NVDA|20251121|11:49:38|S|100|179.720000||
B|TQQQ|20251121|11:49:38|S|4|46.985000||
B|TSLA|20251121|11:49:38|S|40|395.080000||
B|TSLA|20251121|11:49:38|S|400|395.053500||
B|Z|20251121|11:49:38|S|1|69.108900||
B|FOXX|20251121|11:49:39|S|50|4.320000||
B|NFE|20251121|11:49:39|S|50|1.150000||
B|ORCL|20251121|11:49:39|S|50|200.267900||
B|RGTI|20251121|11:49:39|S|15|22.278500||
B|RXRX|20251121|11:49:39|S|50|4.048800||
B|SMR|20251121|11:49:39|E|180|17.952300||
B|DUOL|20251121|11:49:40|S|40|171.060000||
B|DXJ|20251121|11:49:40|S|200|136.520000||
B|EIX|20251121|11:49:40|S|17|59.490000||
B|IBIT|20251121|11:49:40|S|100|47.555000||
B|NET|20251121|11:49:40|S|1|187.012200||
B|NRIX|20251121|11:49:40|S|30|16.400000||
B|NRIX|20251121|11:49:40|S|30|16.400000||
B|NVDA|20251121|11:49:40|S|100|179.650900||
B|TSLA|20251121|11:49:40|S|100|395.070000||
B|FOXX|20251121|11:49:41|S|200|4.310000||
B|AAOI|20251121|11:49:42|S|25|19.680000||
B|CRCL|20251121|11:49:42|S|190|69.510000||
B|CSX|20251121|11:49:42|S|20|34.135000||
B|CVNA|20251121|11:49:42|S|50|320.230000||
B|NET|20251121|11:49:42|S|30|187.080000||
B|ORCL|20251121|11:49:42|S|50|200.268400||
B|ORCL|20251121|11:49:42|S|100|200.275000||
B|SMH|20251121|11:49:42|S|280|324.360000||
B|SMH|20251121|11:49:42|S|400|324.380000||
B|TSLA|20251121|11:49:42|S|97|394.890000||
B|CLS|20251121|11:49:43|S|10|272.500000||
B|INTC|20251121|11:49:43|S|400|33.798600||
B|SOXL|20251121|11:49:43|S|100|30.845000||
B|TWM|20251121|11:49:43|S|2|35.881400||
B|ARQT|20251121|11:49:44|S|109|28.690000||
B|BMNU|20251121|11:49:44|S|200|5.210000||
B|DVLT|20251121|11:49:44|S|1000|2.138600||
B|GOOGL|20251121|11:49:44|S|100|297.165000||
B|IBKR|20251121|11:49:44|S|5|60.450000||
B|SMH|20251121|11:49:44|S|100|324.310000||
B|UCO|20251121|11:49:44|S|20|19.585500||
B|UPRO|20251121|11:49:44|S|7|104.695200||
B|ADP|20251121|11:49:45|S|3|252.534100||
B|CRCL|20251121|11:49:45|S|10|69.500000||
B|CRWV|20251121|11:49:45|S|7|70.200000||
B|FUBO|20251121|11:49:45|S|222|3.168600||
B|MKC|20251121|11:49:45|S|99|68.558100||
B|NVTS|20251121|11:49:45|S|100|7.245000||
B|ASML|20251121|11:49:46|S|3|966.130000||
B|IBIT|20251121|11:49:46|S|13|47.565000||
B|PTEN|20251121|11:49:46|S|15|5.415000||
B|AMD|20251121|11:49:47|S|75|200.950000||
B|BE|20251121|11:49:47|S|11|85.710000||
B|FOXX|20251121|11:49:47|S|76|4.360000||
B|META|20251121|11:49:47|S|6|589.200000||
B|META|20251121|11:49:47|S|7|589.270000||
B|NVDA|20251121|11:49:47|S|98|179.560000||
B|OKLO|20251121|11:49:47|S|100|84.020000||
B|TSLA|20251121|11:49:47|S|400|394.862900||
B|APP|20251121|11:49:48|S|25|509.731900||
B|MSFT|20251121|11:49:48|S|1|472.360000||
B|SOXL|20251121|11:49:48|S|1|30.815000||
B|SOXS|20251121|11:49:48|S|2000|4.721500||
B|Z|20251121|11:49:48|S|120|69.170000||
B|Z|20251121|11:49:48|S|448|69.130000||
B|GOOX|20251121|11:49:49|S|100|64.380000||
B|GOOX|20251121|11:49:49|S|100|64.390000||
B|GOOX|20251121|11:49:49|S|200|64.380000||
B|LEU|20251121|11:49:49|S|1|233.600000||
B|MRK|20251121|11:49:49|S|180|98.185000||
B|MU|20251121|11:49:49|S|3|201.450000||
B|NVDA|20251121|11:49:49|S|272|179.585000||
B|VEEV|20251121|11:49:49|S|1|247.311000||
B|CCJ|20251121|11:49:50|S|100|79.210000||
B|CEG|20251121|11:49:50|S|1|339.678900||
B|CLSK|20251121|11:49:50|S|3600|9.531600||
B|HOOD|20251121|11:49:50|S|2|106.824200||
B|MUU|20251121|11:49:50|S|7|55.205600||
B|UEC|20251121|11:49:50|S|400|10.778600||
B|WMT|20251121|11:49:50|S|50|105.005000||
B|WMT|20251121|11:49:50|S|50|105.005000||
B|HOOD|20251121|11:49:51|S|70|106.780000||
B|O|20251121|11:49:51|S|96|57.025000||
B|PYPL|20251121|11:49:51|S|1|59.525300||
B|QQQ|20251121|11:49:51|S|215|588.085000||
B|SBUX|20251121|11:49:51|S|9|85.248800||
B|SOXL|20251121|11:49:51|S|5|30.838600||
B|AXGN|20251121|11:49:52|S|100|27.390000||
B|BCX|20251121|11:49:52|S|580|9.780000||
B|GOOGL|20251121|11:49:52|S|20|297.240000||
B|IBIT|20251121|11:49:52|S|200|47.575000||
B|INTC|20251121|11:49:52|S|100|33.815000||
B|JBLU|20251121|11:49:52|S|30|4.217700||
B|NVDA|20251121|11:49:52|S|50|179.655000||
B|O|20251121|11:49:52|S|80|57.025000||
B|ORCL|20251121|11:49:52|S|162|200.270000||
B|SOXL|20251121|11:49:52|S|1500|30.845000||
B|ALLO|20251121|11:49:53|S|20|1.220000||
B|FOXX|20251121|11:49:53|S|100|4.320000||
B|GOOGL|20251121|11:49:53|S|30|297.220000||
B|ONDS|20251121|11:49:53|S|600|6.159300||
B|QS|20251121|11:49:53|S|200|11.110000||
B|UNH|20251121|11:49:53|S|50|320.840000||
B|LINE|20251121|11:49:54|S|35|34.120000||
B|TSLL|20251121|11:49:54|S|1000|15.738600||
B|VIRT|20251121|11:49:54|S|72|34.001800||
B|CRCL|20251121|11:49:55|S|100|69.520000||
B|NVDA|20251121|11:49:55|S|200|179.632200||
B|ROP|20251121|11:49:55|S|15|445.700000||
B|XOM|20251121|11:49:55|S|60|116.675100||
B|ASML|20251121|11:49:57|S|20|966.150000||
B|BZQ|20251121|11:49:57|S|400|16.850000||
B|META|20251121|11:49:57|S|5|589.190000||
B|NVDA|20251121|11:49:57|S|2|179.630000||
B|NVDA|20251121|11:49:57|S|11|179.630000||
B|NVDA|20251121|11:49:57|S|70|179.610000||
B|NVDA|20251121|11:49:57|S|200|179.624200||
B|PLTR|20251121|11:49:57|S|200|152.598200||
B|RDDT|20251121|11:49:57|S|8|185.820000||
B|UNH|20251121|11:49:57|S|16|320.860000||
B|ZTS|20251121|11:49:57|S|5|119.523100||
B|AMZU|20251121|11:49:58|S|30|33.066500||
B|FOXX|20251121|11:49:58|S|4500|4.308700||
B|LITE|20251121|11:49:58|S|200|246.680000||
B|LITE|20251121|11:49:58|S|300|246.540000||
B|LITE|20251121|11:49:58|S|340|246.660000||
B|LITE|20251121|11:49:58|S|1500|246.810000||
B|SCHG|20251121|11:49:58|S|54|31.290000||
B|SOXL|20251121|11:49:58|S|600|30.825000||
B|BBIO|20251121|11:49:59|S|36|68.620000||
B|DE|20251121|11:49:59|S|24|486.247000||
B|NVDA|20251121|11:49:59|S|1|179.590000||
B|UNH|20251121|11:49:59|S|33|320.845000||
B|Z|20251121|11:49:59|S|9|68.982100||
B|ZSL|20251121|11:49:59|S|100|12.375000||
B|TSLA|20251121|11:50:00|S|11|394.630000||
B|BULL|20251121|11:50:01|S|1900|8.045000||
B|META|20251121|11:50:01|S|21|589.060000||
B|NBIS|20251121|11:50:01|S|7|84.600000||
B|NBIS|20251121|11:50:01|S|8|84.600000||
B|PLTR|20251121|11:50:01|S|23|152.528200||
B|SPY|20251121|11:50:01|S|5|657.605000||
B|TSLA|20251121|11:50:01|S|600|394.400000||
B|TSM|20251121|11:50:01|S|280|273.480000||
B|VEEV|20251121|11:50:01|S|1|246.601000||
B|WBD|20251121|11:50:01|S|100|23.388000||
B|ZS|20251121|11:50:01|S|1|273.465400||
B|ADP|20251121|11:50:02|S|4|252.589500||
B|ASHR|20251121|11:50:02|S|490|31.735000||
B|HOOD|20251121|11:50:02|S|1|106.670000||
B|PLTR|20251121|11:50:02|S|20|152.487900||
B|PLTR|20251121|11:50:02|S|20|152.490000||
B|TSLA|20251121|11:50:02|S|300|394.290400||
B|CRCA|20251121|11:50:03|S|150|3.368700||
B|CTVA|20251121|11:50:03|S|30|66.316800||
B|IRON|20251121|11:50:03|S|531|93.030000||
B|LABU|20251121|11:50:03|S|75|141.890000||
B|VOO|20251121|11:50:03|S|8|604.468300||
B|CCL|20251121|11:50:04|S|100|26.200000||
B|CIBR|20251121|11:50:04|S|2|71.370000||
B|CRCL|20251121|11:50:04|S|100|69.460000||
B|DXCM|20251121|11:50:04|S|65|60.770000||
B|EWZ|20251121|11:50:04|S|2|31.928600||
B|FUBO|20251121|11:50:04|S|25|3.156500||
B|GOOX|20251121|11:50:04|S|100|64.310000||
B|HOOD|20251121|11:50:04|S|5|106.550000||
B|HOOD|20251121|11:50:04|S|5|106.550000||
B|IONQ|20251121|11:50:04|S|400|39.700000||
B|MFI|20251121|11:50:04|S|100|15.960000||
B|MU|20251121|11:50:04|S|60|201.210000||
B|NVDA|20251121|11:50:04|S|1|179.464900||
B|NVDA|20251121|11:50:04|S|100|179.481200||
B|PLTR|20251121|11:50:04|S|113|152.420000||
B|Z|20251121|11:50:04|S|8|69.041000||
B|ABVE|20251121|11:50:05|S|99|1.930000||
B|ALAB|20251121|11:50:05|S|48|137.530000||
B|ALAB|20251121|11:50:05|S|102|137.521000||
B|LI|20251121|11:50:05|S|174|18.088200||
B|UFPI|20251121|11:50:05|S|5|92.860000||
B|CRCL|20251121|11:50:06|S|40|69.515600||
B|ORCL|20251121|11:50:06|S|6|200.040000||
B|ORCL|20251121|11:50:06|S|80|200.050000||
B|SAP|20251121|11:50:06|S|15|236.020000||
B|TMDX|20251121|11:50:06|S|44|128.860000||
B|TSLA|20251121|11:50:06|S|25|394.077900||
B|TSM|20251121|11:50:06|S|20|273.530000||
B|ARKK|20251121|11:50:07|S|900|72.625000||
B|BDX|20251121|11:50:07|S|2|195.405000||
B|IBIT|20251121|11:50:07|S|100|47.545000||
B|SNDK|20251121|11:50:07|S|200|196.100000||
B|TSLA|20251121|11:50:07|S|3|394.260000||
B|UBER|20251121|11:50:07|S|12|82.970000||
B|AZN|20251121|11:50:08|S|1|90.640000||
B|BDX|20251121|11:50:08|S|20|195.420000||
B|CRWV|20251121|11:50:08|S|400|69.921300||
B|GOOGL|20251121|11:50:08|S|12|297.115000||
B|HLN|20251121|11:50:08|S|20|9.855000||
B|IBIT|20251121|11:50:08|S|100|47.540000||
B|NVDA|20251121|11:50:08|S|1|179.440000||
B|NVDA|20251121|11:50:08|S|25|179.436000||
B|TEM|20251121|11:50:08|S|3|68.565700||
B|CGNX|20251121|11:50:09|S|2|36.350000||
B|FOXX|20251121|11:50:09|S|100|4.330000||
B|QQQM|20251121|11:50:09|S|13|241.995000||
B|SOUN|20251121|11:50:09|S|100|10.835000||
B|VEA|20251121|11:50:09|S|176|59.505000||
B|WMT|20251121|11:50:09|S|25|104.978700||
B|ASTS|20251121|11:50:10|S|50|51.039500||
B|COHR|20251121|11:50:10|S|3|136.930000||
B|GOOG|20251121|11:50:10|S|25|297.575700||
B|IREN|20251121|11:50:10|S|11|42.410000||
B|MU|20251121|11:50:10|S|2|201.320000||
B|PLTR|20251121|11:50:10|S|7|152.417900||
B|PLTR|20251121|11:50:10|S|8|152.420000||
B|TSLA|20251121|11:50:10|S|40|393.910000||
B|BAND|20251121|11:50:11|S|1|13.830000||
B|DNLI|20251121|11:50:11|S|503|18.080000||
B|VZLA|20251121|11:50:11|S|500|3.938600||
B|AVGO|20251121|11:50:12|S|35|340.390000||
B|AVGO|20251121|11:50:12|S|80|340.390000||
B|CYTK|20251121|11:50:12|S|1|65.990000||
B|LOW|20251121|11:50:12|S|60|233.950000||
B|PLTR|20251121|11:50:12|S|50|152.390000||
B|TSLA|20251121|11:50:12|S|20|393.965000||
B|V|20251121|11:50:12|S|46|328.637300||
B|ASPI|20251121|11:50:13|S|90|6.059200||
B|ENS|20251121|11:50:13|S|1|136.750000||
B|IBIT|20251121|11:50:13|S|11|47.545000||
B|KMX|20251121|11:50:13|S|28|35.110000||
B|MU|20251121|11:50:13|S|100|201.110000||
B|MU|20251121|11:50:13|S|400|201.180000||
B|CRWV|20251121|11:50:14|S|1|69.860000||
B|MDGL|20251121|11:50:14|S|2|556.060000||
B|MDGL|20251121|11:50:14|S|20|556.060000||
B|NVDA|20251121|11:50:14|S|1|179.350000||
B|NVDA|20251121|11:50:14|S|100|179.380000||
B|TSLA|20251121|11:50:14|S|120|394.040000||
B|TSLA|20251121|11:50:14|S|280|393.960000||
B|TTWO|20251121|11:50:14|S|2|237.215000||
B|ASML|20251121|11:50:15|S|40|966.190000||
B|BROS|20251121|11:50:15|S|20|54.026300||
B|CLS|20251121|11:50:15|E|9|272.112000||
B|CYPH|20251121|11:50:15|S|1800|2.280000||
B|CYPH|20251121|11:50:15|S|2000|2.340000||
B|CYPH|20251121|11:50:15|S|4300|2.275000||
B|DDOG|20251121|11:50:15|S|20|154.838700||
B|HTGC|20251121|11:50:15|S|45|17.427700||
B|KSPI|20251121|11:50:15|S|100|71.300000||
B|MNDR|20251121|11:50:15|S|64|3.959700||
B|SNOW|20251121|11:50:15|S|10|233.250000||
B|ALAB|20251121|11:50:16|S|100|137.355000||
B|BA|20251121|11:50:16|S|4|178.865000||
B|BA|20251121|11:50:16|S|97|178.865000||
B|BF/B|20251121|11:50:16|S|100|28.755000||
B|CASY|20251121|11:50:16|S|9|558.800000||
B|FOXX|20251121|11:50:16|S|200|4.290000||
B|IRS|20251121|11:50:16|S|7|15.940000||
B|NVDA|20251121|11:50:16|S|1|179.350000||
B|SLV|20251121|11:50:16|S|20|45.510000||
B|STAA|20251121|11:50:16|S|20|27.860000||
B|XPEV|20251121|11:50:16|S|30|20.118500||
B|ZS|20251121|11:50:16|S|2|273.576500||
B|APP|20251121|11:50:17|S|76|509.279000||
B|BA|20251121|11:50:17|S|11|178.910000||
B|BA|20251121|11:50:17|S|40|178.920000||
B|BA|20251121|11:50:17|S|100|178.910000||
B|GRAL|20251121|11:50:17|S|20|92.350000||
B|HUHU|20251121|11:50:17|S|100|8.980000||
B|SFM|20251121|11:50:17|S|20|81.770000||
B|SNAP|20251121|11:50:17|S|20|7.745000||
B|CNS|20251121|11:50:18|S|13|61.210000||
B|IBIT|20251121|11:50:18|S|35|47.515000||
B|NRIX|20251121|11:50:18|S|50|16.400000||
B|NSC|20251121|11:50:18|S|20|285.210000||
B|ORKA|20251121|11:50:18|S|4|27.980000||
B|TSLA|20251121|11:50:18|S|80|393.910000||
B|TSM|20251121|11:50:18|S|100|273.400000||
B|ZS|20251121|11:50:18|S|4|273.577800||
B|ZS|20251121|11:50:18|S|56|273.490000||
B|CVNA|20251121|11:50:19|S|100|320.360000||
B|GGAL|20251121|11:50:19|S|20|46.440000||
B|NNE|20251121|11:50:19|S|30|29.120000||
B|NVDA|20251121|11:50:19|S|78|179.230000||
B|NVDA|20251121|11:50:19|S|100|179.223500||
B|NVS|20251121|11:50:19|S|10|127.270000||
B|TSM|20251121|11:50:19|S|10|273.400000||
B|WDAY|20251121|11:50:19|S|20|221.580000||
B|ZTS|20251121|11:50:19|S|100|119.790000||
B|ZTS|20251121|11:50:19|S|300|119.830000||
B|DE|20251121|11:50:20|S|10|486.210000||
B|NBIS|20251121|11:50:20|S|50|84.420000||
B|RLAY|20251121|11:50:20|S|10|6.657300||
B|AFRM|20251121|11:50:21|S|10|63.160000||
B|AMZN|20251121|11:50:21|S|15|218.354000||
B|FN|20251121|11:50:21|S|2|383.950000||
B|LQDT|20251121|11:50:21|S|162|27.530000||
B|MRK|20251121|11:50:21|S|50|98.310000||
B|NBIS|20251121|11:50:21|S|100|84.430000||
B|PLTR|20251121|11:50:21|S|37|152.300000||
B|SXI|20251121|11:50:21|S|10|228.375000||
B|VST|20251121|11:50:21|S|1|167.640000||
B|CRCL|20251121|11:50:22|S|30|69.435800||
B|INTC|20251121|11:50:22|S|100|33.798600||
B|PTRN|20251121|11:50:22|S|100|14.630000||
B|SLV|20251121|11:50:22|S|300|45.510000||
B|SMCI|20251121|11:50:22|S|10|31.906000||
B|TSLA|20251121|11:50:22|S|20|394.080000||
B|TSLA|20251121|11:50:22|S|38|394.110000||
B|TSLA|20251121|11:50:22|S|120|394.063000||
B|VTR|20251121|11:50:22|S|1|79.866000||
B|YPF|20251121|11:50:22|S|11|35.690000||
B|YPF|20251121|11:50:22|S|11|35.690000||
B|ARE|20251121|11:50:23|S|80|50.660000||
B|CSIQ|20251121|11:50:23|S|100|21.510000||
B|MSTX|20251121|11:50:23|E|1|5.396500||
B|NVDA|20251121|11:50:23|S|320|179.270000||
B|QQQ|20251121|11:50:23|S|8|588.035700||
B|RMD|20251121|11:50:23|S|5|252.810000||
B|RMD|20251121|11:50:23|S|5|252.810000||
B|YPF|20251121|11:50:23|S|37|35.690000||
B|DOW|20251121|11:50:24|S|50|22.096700||
B|DOW|20251121|11:50:24|S|100|22.095000||
B|DOW|20251121|11:50:24|S|100|22.098500||
B|META|20251121|11:50:24|S|10|589.004800||
B|ONDS|20251121|11:50:24|S|50|6.149300||
B|OSCR|20251121|11:50:24|S|300|13.330000||
B|SMLR|20251121|11:50:24|S|10|18.190000||
B|SMLR|20251121|11:50:24|S|30|18.190000||
B|TSLA|20251121|11:50:24|S|80|394.200000||
B|TSLA|20251121|11:50:24|S|175|394.200000||
B|TSLA|20251121|11:50:24|S|314|394.280000||
B|TSLA|20251121|11:50:24|S|600|394.270000||
B|XPH|20251121|11:50:24|S|2|52.190000||
B|ACN|20251121|11:50:25|S|1|250.260000||
B|CRDO|20251121|11:50:25|S|1|130.811000||
B|CRWD|20251121|11:50:25|S|1|486.790000||
B|ZBIO|20251121|11:50:25|S|3|35.575000||
B|EPAM|20251121|11:50:26|S|10|183.512500||
B|IBIT|20251121|11:50:26|S|10|47.525000||
B|IRS|20251121|11:50:26|S|20|15.940000||
B|NAIL|20251121|11:50:26|S|9|54.713000||
B|ONDS|20251121|11:50:26|S|300|6.149300||
B|V|20251121|11:50:26|S|1|328.676600||
B|AVGO|20251121|11:50:27|S|2|340.515800||
B|NVDA|20251121|11:50:27|S|2|179.463800||
B|NVDA|20251121|11:50:27|S|200|179.450000||
B|PLTR|20251121|11:50:27|S|10|152.461700||
B|SGI|20251121|11:50:27|S|3|86.990000||
B|SNDK|20251121|11:50:27|S|50|196.280000||
B|SNDK|20251121|11:50:27|S|350|196.270000||
B|XLF|20251121|11:50:27|S|4|51.655000||
B|AGG|20251121|11:50:28|S|14|100.355000||
B|AVGO|20251121|11:50:28|S|10|340.550000||
B|BA|20251121|11:50:28|S|80|178.906700||
B|GDXU|20251121|11:50:28|S|20|159.340000||
B|TSLA|20251121|11:50:28|S|157|394.290000||
B|TSLA|20251121|11:50:28|S|157|394.310000||
B|VUG|20251121|11:50:28|S|13|468.860000||
B|ASML|20251121|11:50:29|S|26|966.290000||
B|INFU|20251121|11:50:29|S|131|9.440000||
B|INFU|20251121|11:50:29|S|400|9.420000||
B|TSLA|20251121|11:50:29|S|55|394.510000||
B|VGT|20251121|11:50:29|S|5|716.156000||
B|BIIB|20251121|11:50:30|S|5|174.222100||
B|JBHT|20251121|11:50:30|S|19|166.820000||
B|NVDA|20251121|11:50:30|S|305|179.605000||
B|ORCL|20251121|11:50:30|S|110|200.220000||
B|SGOV|20251121|11:50:30|S|488|100.600000||
B|TSLA|20251121|11:50:30|S|600|394.630000||
B|TWLO|20251121|11:50:30|S|15|118.820000||
B|VST|20251121|11:50:30|S|200|167.680000||
B|WBD|20251121|11:50:30|S|500|23.417700||
B|AMD|20251121|11:50:31|S|98|201.199500||
B|AMD|20251121|11:50:31|S|100|201.191700||
B|TSLA|20251121|11:50:31|S|220|394.680000||
B|TSLA|20251121|11:50:31|S|300|394.640000||
B|VOO|20251121|11:50:31|S|15|604.960700||
B|ARQT|20251121|11:50:32|S|121|28.750000||
B|GDXU|20251121|11:50:32|S|10|159.470000||
B|IVDA|20251121|11:50:32|S|108|0.870000||
B|MRNA|20251121|11:50:32|S|50|23.375000||
B|MSTR|20251121|11:50:32|S|10|174.295000||
B|NET|20251121|11:50:32|S|10|187.020000||
B|TSLA|20251121|11:50:32|S|100|394.670000||
B|ZM|20251121|11:50:32|S|41|78.565000||
B|AMCR|20251121|11:50:33|S|29|8.520000||
B|AMD|20251121|11:50:33|S|100|201.217100||
B|NVDA|20251121|11:50:33|S|60|179.651200||
B|TSLA|20251121|11:50:33|S|100|394.680000||
B|BE|20251121|11:50:34|S|35|85.140000||
B|USAR|20251121|11:50:34|S|200|12.057700||
B|INTC|20251121|11:50:35|S|100|33.865000||
B|PSTV|20251121|11:50:35|S|100|0.507700||
B|XYZ|20251121|11:50:35|S|1|60.983000||
B|AMZN|20251121|11:50:36|S|40|218.400000||
B|BA|20251121|11:50:36|S|167|178.985000||
B|IONS|20251121|11:50:36|S|14|75.560000||
B|NFLX|20251121|11:50:36|S|1|105.276500||
B|NVDA|20251121|11:50:36|S|10|179.765300||
B|PFE|20251121|11:50:36|S|600|25.393600||
B|SOXL|20251121|11:50:36|S|50|30.975000||
B|SPXL|20251121|11:50:36|S|50|199.393000||
B|U|20251121|11:50:36|S|100|38.750000||
B|AAPL|20251121|11:50:37|S|19|270.680000||
B|NRIX|20251121|11:50:37|S|10|16.410000||
B|SNDK|20251121|11:50:37|S|150|196.340000||
B|ALAB|20251121|11:50:38|S|4|137.910000||
B|AMCR|20251121|11:50:38|S|29|8.526300||
B|SNAP|20251121|11:50:38|S|10|7.758200||
B|TQQQ|20251121|11:50:38|S|50|47.095000||
B|TSLA|20251121|11:50:38|S|1|394.825000||
B|TSLA|20251121|11:50:38|S|6|394.820000||
B|WGS|20251121|11:50:38|S|50|143.690000||
B|SPY|20251121|11:50:39|S|30|657.995000||
B|TSLL|20251121|11:50:39|S|100|15.735000||
B|BITX|20251121|11:50:40|S|100|27.658100||
B|COIN|20251121|11:50:40|S|5|239.585000||
B|MFI|20251121|11:50:40|S|28|15.651000||
B|NVDA|20251121|11:50:40|S|50|179.676400||
B|NVDA|20251121|11:50:40|S|100|179.700000||
B|APP|20251121|11:50:41|S|6|510.190000||
B|APP|20251121|11:50:41|S|31|510.280000||
B|APP|20251121|11:50:41|S|45|510.280000||
B|NVDA|20251121|11:50:41|S|24|179.720000||
B|NVDA|20251121|11:50:41|S|50|179.725000||
B|RBLX|20251121|11:50:41|S|100|89.790000||
B|TSLA|20251121|11:50:41|S|65|394.830000||
B|TSLA|20251121|11:50:41|S|240|394.790000||
B|ASST|20251121|11:50:42|S|10300|0.988500||
B|CRCL|20251121|11:50:42|S|25|69.659600||
B|FMC|20251121|11:50:42|S|30|12.755000||
B|MS|20251121|11:50:42|S|70|157.180000||
B|PLTR|20251121|11:50:42|S|2|152.809500||
B|SOUN|20251121|11:50:42|S|20|10.880000||
B|AG|20251121|11:50:43|S|100|11.130000||
B|AMD|20251121|11:50:43|S|1|201.370000||
B|CRDO|20251121|11:50:43|S|2|131.660000||
B|APP|20251121|11:50:44|S|1|510.280000||
B|ARAI|20251121|11:50:44|S|100|3.570000||
B|LVHI|20251121|11:50:44|S|8|36.396500||
B|NVDA|20251121|11:50:44|S|10|179.730000||
B|NVDA|20251121|11:50:44|S|200|179.730000||
B|ORCL|20251121|11:50:44|S|160|200.387100||
B|PLTR|20251121|11:50:44|S|100|152.909300||
B|TSLA|20251121|11:50:44|S|100|395.040000||
B|VIK|20251121|11:50:44|S|33|63.610000||
B|ETN|20251121|11:50:45|S|1|327.324000||
B|HOOD|20251121|11:50:45|S|3|106.750000||
B|INSM|20251121|11:50:45|S|1|199.590000||
B|NVA|20251121|11:50:45|S|40|7.760000||
B|SNAP|20251121|11:50:45|S|13|7.758800||
B|THO|20251121|11:50:45|S|150|100.850000||
B|XRTX|20251121|11:50:45|S|100|0.529300||
B|Z|20251121|11:50:45|S|3|69.122900||
B|BHVN|20251121|11:50:46|S|300|9.870000||
B|KVYO|20251121|11:50:46|S|30|27.260000||
B|PLTR|20251121|11:50:46|S|200|152.868500||
B|SILJ|20251121|11:50:46|S|800|21.635000||
B|TMDX|20251121|11:50:46|S|150|129.120000||
B|TTE|20251121|11:50:46|S|35|64.710000||
B|VEEV|20251121|11:50:46|S|20|246.290000||
B|BA|20251121|11:50:47|S|181|178.950000||
B|PLTR|20251121|11:50:47|S|300|152.800000||
B|SITM|20251121|11:50:47|S|150|263.170000||
B|TSLA|20251121|11:50:47|S|80|394.700000||
B|TSLA|20251121|11:50:47|S|80|394.700000||
B|CARR|20251121|11:50:48|S|7|52.350000||
B|GOOGL|20251121|11:50:48|S|50|297.290000||
B|TJX|20251121|11:50:48|S|2|151.980000||
B|VIGI|20251121|11:50:48|S|2|88.885700||
B|GCT|20251121|11:50:49|S|14|33.280000||
B|IBIT|20251121|11:50:49|S|600|47.605000||
B|IREN|20251121|11:50:49|S|200|42.585000||
B|NVDA|20251121|11:50:49|S|163|179.540000||
B|SLV|20251121|11:50:49|S|50|45.520000||
B|TSLA|20251121|11:50:49|S|160|394.630000||
B|TSLA|20251121|11:50:49|S|418|394.600000||
B|TSLA|20251121|11:50:49|S|600|394.640000||
B|AMDL|20251121|11:50:50|E|100|14.125200||
B|HEI/A|20251121|11:50:50|S|19|237.140000||
B|INTC|20251121|11:50:50|S|30|33.838500||
B|INTC|20251121|11:50:50|S|300|33.838500||
B|PLTR|20251121|11:50:50|S|303|152.830000||
B|TSLA|20251121|11:50:50|S|80|394.670000||
B|VOO|20251121|11:50:50|S|10|605.028300||
B|ASTS|20251121|11:50:51|S|4|51.100000||
B|CUK|20251121|11:50:51|S|42|23.846800||
B|META|20251121|11:50:51|S|25|589.358000||
B|PLTR|20251121|11:50:51|S|47|152.870000||
B|PLTR|20251121|11:50:51|S|200|152.878100||
B|SLV|20251121|11:50:51|S|1|45.530000||
B|SMR|20251121|11:50:51|S|35|17.940000||
B|TTE|20251121|11:50:51|S|95|64.715000||
B|XYZ|20251121|11:50:51|S|100|61.030000||
B|CVNA|20251121|11:50:52|S|20|320.490000||
B|IBIT|20251121|11:50:52|S|100|47.625000||
B|NVDA|20251121|11:50:52|S|6|179.630000||
B|NVDA|20251121|11:50:52|S|30|179.627300||
B|NVDA|20251121|11:50:52|S|285|179.630000||
B|BSY|20251121|11:50:53|S|80|40.900000||
B|GOOGL|20251121|11:50:53|S|21|297.090000||
B|GOOGL|20251121|11:50:53|S|340|297.110000||
B|IBKR|20251121|11:50:53|S|5|60.505900||
B|IONQ|20251121|11:50:53|S|30|39.788800||
B|TSLA|20251121|11:50:53|S|1|394.683400||
B|UBER|20251121|11:50:53|S|30|83.020000||
B|CRCL|20251121|11:50:54|S|199|69.723700||
B|GRAL|20251121|11:50:54|S|18|92.388900||
B|HMY|20251121|11:50:54|S|507|16.836400||
B|TQQQ|20251121|11:50:54|S|1|47.070000||
B|ASTS|20251121|11:50:55|S|5|51.090000||
B|BA|20251121|11:50:55|S|50|178.995000||
B|BA|20251121|11:50:55|S|75|178.995000||
B|DE|20251121|11:50:55|S|20|486.490000||
B|GGLL|20251121|11:50:55|S|90|91.750000||
B|IONQ|20251121|11:50:55|S|29|39.780000||
B|IONQ|20251121|11:50:55|S|71|39.800000||
B|MRP|20251121|11:50:55|S|1502|30.680000||
B|NVDA|20251121|11:50:55|S|136|179.500000||
B|ZETA|20251121|11:50:55|S|3|16.469300||
B|AMZN|20251121|11:50:56|S|50|218.445000||
B|DPST|20251121|11:50:56|S|100|87.180000||
B|GOOGL|20251121|11:50:56|S|42|297.300000||
B|GRAB|20251121|11:50:56|S|30|4.890000||
B|REGN|20251121|11:50:56|S|26|751.270000||
B|SGOV|20251121|11:50:56|S|473|100.600000||
B|V|20251121|11:50:56|S|1|328.960000||
B|AVL|20251121|11:50:57|S|20|53.550000||
B|DECK|20251121|11:50:57|S|6|84.270000||
B|DECK|20251121|11:50:57|S|25|84.290000||
B|NVDA|20251121|11:50:57|S|100|179.535000||
B|SOXL|20251121|11:50:57|S|1|30.965000||
B|TSLA|20251121|11:50:57|S|70|394.650000||
B|TSLA|20251121|11:50:57|S|200|394.650000||
B|TSLA|20251121|11:50:57|S|320|394.740000||
B|TSLA|20251121|11:50:57|S|740|394.730000||
B|FINX|20251121|11:50:58|S|20|28.520000||
B|POST|20251121|11:50:58|S|10|102.220000||
B|BMO|20251121|11:50:59|S|1|120.770000||
B|IRS|20251121|11:50:59|S|20|15.940000||
B|NBIS|20251121|11:50:59|S|50|84.840000||
B|SOXL|20251121|11:50:59|S|70|30.965000||
B|NVDA|20251121|11:51:00|S|100|179.550000||
B|SOXS|20251121|11:51:00|S|181|4.705000||
B|SPY|20251121|11:51:00|S|80|657.950000||
B|TGT|20251121|11:51:00|S|3|88.198600||
B|AAPL|20251121|11:51:01|S|9|270.488500||
B|APP|20251121|11:51:01|S|38|510.159000||
B|BA|20251121|11:51:01|S|23|179.000000||
B|BULL|20251121|11:51:01|S|100|8.045000||
B|CRCL|20251121|11:51:01|S|23|69.695000||
B|CRWV|20251121|11:51:01|S|70|70.150000||
B|ILS|20251121|11:51:01|S|400|20.338000||
B|NVDA|20251121|11:51:01|S|20|179.510000||
B|NVDA|20251121|11:51:01|S|100|179.530000||
B|ODFL|20251121|11:51:01|S|2|134.031500||
B|OKLL|20251121|11:51:01|S|65|26.130000||
B|TSLA|20251121|11:51:01|S|80|394.830000||
B|GOOG|20251121|11:51:02|S|800|297.730000||
B|UVXY|20251121|11:51:02|E|5|63.480000||
B|BA|20251121|11:51:03|S|126|178.990000||
B|FLUT|20251121|11:51:03|S|12|194.920000||
B|NVDA|20251121|11:51:03|S|38|179.574400||
B|AMD|20251121|11:51:04|S|200|201.477200||
B|AXP|20251121|11:51:04|S|8|352.580000||
B|GOOG|20251121|11:51:04|S|13|297.690000||
B|HOOD|20251121|11:51:04|S|50|106.820000||
B|META|20251121|11:51:04|S|300|589.464200||
B|SOFI|20251121|11:51:04|S|143|24.490000||
B|STRC|20251121|11:51:04|S|200|93.660000||
B|NVDA|20251121|11:51:05|S|100|179.730000||
B|NVDA|20251121|11:51:05|S|200|179.728800||
B|OLED|20251121|11:51:05|S|150|113.210000||
B|OSCR|20251121|11:51:05|S|100|13.360000||
B|PACB|20251121|11:51:05|S|100|2.110000||
B|TSLA|20251121|11:51:05|S|18|395.250000||
B|AMD|20251121|11:51:06|S|30|201.540000||
B|LRCX|20251121|11:51:06|S|81|141.270000||
B|PLTR|20251121|11:51:06|S|1|153.060000||
B|SLV|20251121|11:51:06|S|50|45.580000||
B|APP|20251121|11:51:07|S|37|510.470000||
B|DVLT|20251121|11:51:07|S|9|2.185300||
B|LRCX|20251121|11:51:07|S|80|141.240000||
B|OKLO|20251121|11:51:07|S|200|84.290000||
B|QQQM|20251121|11:51:07|S|6|242.375000||
B|TSDD|20251121|11:51:07|S|81|11.430000||
B|TSLA|20251121|11:51:07|S|25|395.480000||
B|AMD|20251121|11:51:08|S|50|201.547000||
B|BMNR|20251121|11:51:08|S|10|25.776400||
B|DPST|20251121|11:51:08|S|100|87.180000||
B|MSTR|20251121|11:51:08|S|20|174.980000||
B|OKLO|20251121|11:51:08|S|368|84.300000||
B|OPEN|20251121|11:51:08|S|50|6.666400||
B|PLTR|20251121|11:51:08|S|20|153.070000||
B|UHT|20251121|11:51:08|S|2|40.270000||
B|BA|20251121|11:51:09|S|141|179.020000||
B|DDOG|20251121|11:51:09|S|46|155.310000||
B|DFDV|20251121|11:51:09|S|1300|6.330000||
B|SMR|20251121|11:51:09|S|10|18.020000||
B|TSLA|20251121|11:51:09|S|80|395.630000||
B|VOO|20251121|11:51:09|S|5|605.108300||
B|ZETA|20251121|11:51:09|S|10|16.469300||
B|CVS|20251121|11:51:10|S|100|77.570000||
B|GRAB|20251121|11:51:10|S|5|4.896700||
B|IDXX|20251121|11:51:10|S|10|724.880000||
B|INTC|20251121|11:51:10|S|300|33.855200||
B|JOBY|20251121|11:51:10|S|400|12.805000||
B|NVDA|20251121|11:51:10|S|10|179.665200||
B|RGTI|20251121|11:51:10|S|80|22.378300||
B|ROK|20251121|11:51:10|S|2|381.170000||
B|DECK|20251121|11:51:11|S|10|84.300000||
B|DVLT|20251121|11:51:11|S|500|2.195000||
B|DXCM|20251121|11:51:11|S|200|60.820000||
B|IAUX|20251121|11:51:11|S|6700|0.985800||
B|INTC|20251121|11:51:11|S|200|33.848600||
B|MP|20251121|11:51:11|S|20|55.280000||
B|SAIC|20251121|11:51:11|S|100|86.190000||
B|APP|20251121|11:51:12|S|26|510.529000||
B|BE|20251121|11:51:12|S|500|85.710000||
B|FRMI|20251121|11:51:12|S|400|14.105000||
B|NBIS|20251121|11:51:12|S|3|84.890000||
B|NVDA|20251121|11:51:12|S|100|179.635600||
B|ORCL|20251121|11:51:12|S|20|200.481000||
B|TSLA|20251121|11:51:12|S|80|395.550000||
B|TSLA|20251121|11:51:12|S|100|395.570000||
B|TSLA|20251121|11:51:12|S|100|395.580000||
B|AXON|20251121|11:51:13|S|100|519.440000||
B|MA|20251121|11:51:13|S|50|541.213700||
B|MA|20251121|11:51:13|S|50|541.220000||
B|SOFI|20251121|11:51:13|S|100|24.539100||
B|SPXL|20251121|11:51:13|S|30|199.588800||
B|AMD|20251121|11:51:14|S|1|201.657100||
B|APP|20251121|11:51:14|S|50|510.670000||
B|BRK/B|20251121|11:51:14|S|1|506.480000||
B|EAT|20251121|11:51:14|S|100|134.820000||
B|KPDD|20251121|11:51:14|S|50|18.670000||
B|QQQ|20251121|11:51:14|S|100|588.840900||
B|RGEN|20251121|11:51:14|S|20|161.960000||
B|SNDK|20251121|11:51:14|S|100|196.800000||
B|TSLA|20251121|11:51:14|S|200|395.710000||
B|AXSM|20251121|11:51:15|S|100|147.680000||
B|META|20251121|11:51:15|S|13|589.980000||
B|MMM|20251121|11:51:15|S|1|168.225800||
B|MSFT|20251121|11:51:15|S|20|472.660000||
B|NBIS|20251121|11:51:15|S|200|84.980000||
B|RDNT|20251121|11:51:15|S|35|83.664600||
B|SMH|20251121|11:51:15|S|223|324.970000||
B|TSLA|20251121|11:51:15|S|25|395.780000||
B|TSLA|20251121|11:51:15|S|50|395.780000||
B|BDX|20251121|11:51:16|S|5|195.530000||
B|DXCM|20251121|11:51:16|S|300|60.840000||
B|FOXX|20251121|11:51:16|S|200|4.330000||
B|NVDA|20251121|11:51:16|S|82|179.793600||
B|PLTR|20251121|11:51:16|S|1|153.100000||
B|SOUN|20251121|11:51:16|S|200|10.890000||
B|TSLA|20251121|11:51:16|S|20|395.900000||
B|DXCM|20251121|11:51:17|S|41|60.880000||
B|ET|20251121|11:51:17|S|7|16.557700||
B|MO|20251121|11:51:17|S|6|58.335000||
B|ORCL|20251121|11:51:17|S|1|200.480000||
B|SPY|20251121|11:51:17|S|8|658.265000||
B|ZTS|20251121|11:51:17|S|5|119.613700||
B|AU|20251121|11:51:18|S|24|79.820000||
B|CRCL|20251121|11:51:18|S|149|69.840000||
B|CCJ|20251121|11:51:19|S|13|79.405000||
B|COIN|20251121|11:51:19|S|50|240.060000||
B|GE|20251121|11:51:19|S|2|288.345600||
B|GE|20251121|11:51:19|S|3|288.350000||
B|NBIS|20251121|11:51:19|S|142|85.050000||
B|NVDA|20251121|11:51:19|S|50|179.780000||
B|ORCL|20251121|11:51:19|S|30|200.510000||
B|TSLA|20251121|11:51:19|S|10|396.050000||
B|NVRI|20251121|11:51:20|S|3|17.450000||
B|OKLO|20251121|11:51:20|S|300|84.310000||
B|SGML|20251121|11:51:20|S|600|9.670000||
B|TSLA|20251121|11:51:20|S|4|395.967000||
B|TSLA|20251121|11:51:20|S|36|395.970000||
B|UNH|20251121|11:51:20|S|1|321.350000||
B|VOO|20251121|11:51:20|S|1|605.288400||
B|BA|20251121|11:51:21|S|33|179.060000||
B|C|20251121|11:51:21|S|6|98.200000||
B|EYE|20251121|11:51:21|S|100|25.860000||
B|GDX|20251121|11:51:21|S|62|74.360000||
B|LRCX|20251121|11:51:21|S|158|141.335000||
B|LRCX|20251121|11:51:21|S|175|141.335000||
B|QCLS|20251121|11:51:21|S|400|3.560000||
B|RDDT|20251121|11:51:21|S|30|186.213300||
B|TSLA|20251121|11:51:21|S|30|395.950000||
B|USB|20251121|11:51:21|S|1|47.980000||
B|COPX|20251121|11:51:22|S|9|58.220000||
B|COPX|20251121|11:51:22|S|59|58.220000||
B|COPX|20251121|11:51:22|S|100|58.210000||
B|COPX|20251121|11:51:22|S|193|58.220000||
B|J|20251121|11:51:22|S|100|130.730000||
B|MU|20251121|11:51:22|S|35|202.195300||
B|TEVA|20251121|11:51:22|S|30|24.578500||
B|Z|20251121|11:51:22|S|15|69.043300||
B|DFDV|20251121|11:51:23|S|600|6.330000||
B|FOXA|20251121|11:51:23|S|278|66.170000||
B|ITUB|20251121|11:51:23|S|20|7.368600||
B|MSTR|20251121|11:51:23|S|3|175.167500||
B|MSTR|20251121|11:51:23|S|4|175.170000||
B|NBIS|20251121|11:51:23|S|58|85.280000||
B|ORCL|20251121|11:51:23|S|10|200.579500||
B|TQQQ|20251121|11:51:23|S|100|47.208800||
B|ACHR|20251121|11:51:24|S|20|6.895000||
B|AMDL|20251121|11:51:24|S|100|14.210000||
B|APP|20251121|11:51:24|S|20|510.870000||
B|NKE|20251121|11:51:24|S|250|63.002300||
B|PHK|20251121|11:51:24|S|10|4.770000||
B|SCCO|20251121|11:51:24|S|25|122.920000||
B|W|20251121|11:51:24|S|3|104.670000||
B|AVGO|20251121|11:51:25|S|500|341.725500||
B|AXP|20251121|11:51:25|S|14|352.900000||
B|NVDA|20251121|11:51:25|S|11|179.890000||
B|NVDA|20251121|11:51:25|S|100|179.940000||
B|PLTR|20251121|11:51:25|S|100|153.220000||
B|QQQ|20251121|11:51:25|S|16|589.023000||
B|RBLX|20251121|11:51:25|S|20|90.000000||
B|RGTI|20251121|11:51:25|S|4|22.356600||
B|TSM|20251121|11:51:25|S|160|274.050000||
B|AMD|20251121|11:51:26|S|50|201.987800||
B|AXP|20251121|11:51:26|S|11|353.131000||
B|MU|20251121|11:51:26|S|10|202.227200||
B|MU|20251121|11:51:26|S|100|202.215600||
B|SPYV|20251121|11:51:26|S|2|55.187900||
B|AXON|20251121|11:51:27|S|2|519.571000||
B|BABX|20251121|11:51:27|S|100|39.380000||
B|C|20251121|11:51:27|S|217|98.210000||
B|HOOD|20251121|11:51:27|S|12|106.930000||
B|HOOD|20251121|11:51:27|S|25|106.930000||
B|SOXL|20251121|11:51:27|S|1492|31.135000||
B|TDOC|20251121|11:51:27|S|20|6.925000||
B|TSLA|20251121|11:51:27|S|23|396.180000||
B|TSLA|20251121|11:51:27|S|32|396.105000||
B|UVXY|20251121|11:51:27|S|8|63.400000||
B|APLD|20251121|11:51:28|S|500|20.640000||
B|DAL|20251121|11:51:28|S|126|58.630000||
B|LITE|20251121|11:51:28|S|100|247.990000||
B|TSLA|20251121|11:51:28|S|6|396.180000||
B|TSLA|20251121|11:51:28|S|180|396.140000||
B|CACC|20251121|11:51:29|S|40|431.720000||
B|GDX|20251121|11:51:29|S|300|74.334500||
B|LOW|20251121|11:51:29|S|575|234.090000||
B|LRCX|20251121|11:51:29|S|163|141.350000||
B|META|20251121|11:51:29|S|30|589.780000||
B|PH|20251121|11:51:29|S|2|837.644800||
B|PLTR|20251121|11:51:29|S|54|153.180000||
B|SILJ|20251121|11:51:29|S|700|21.675000||
B|SOXL|20251121|11:51:29|S|500|31.096800||
B|SPY|20251121|11:51:29|S|8|658.364300||
B|TSLA|20251121|11:51:29|S|120|395.960000||
B|Z|20251121|11:51:29|S|300|69.290000||
B|AMD|20251121|11:51:30|S|1000|201.820000||
B|AVDV|20251121|11:51:30|S|1|88.170000||
B|IREN|20251121|11:51:30|S|30|42.760000||
B|KO|20251121|11:51:30|S|130|72.678500||
B|SOFI|20251121|11:51:30|S|70|24.559000||
B|SPXS|20251121|11:51:30|S|100|39.595800||
B|TSLA|20251121|11:51:30|S|98|395.910000||
B|TSLA|20251121|11:51:30|S|100|395.900000||
B|TSLA|20251121|11:51:30|S|100|395.980000||
B|TSLA|20251121|11:51:30|S|662|395.910000||
B|ET|20251121|11:51:31|S|1|16.553500||
B|GOOG|20251121|11:51:31|S|3|298.002000||
B|RKLB|20251121|11:51:31|S|14|39.460000||
B|SILJ|20251121|11:51:31|S|5|21.678500||
B|SOXL|20251121|11:51:31|S|170|31.077400||
B|SPY|20251121|11:51:31|S|800|658.300000||
B|VOO|20251121|11:51:31|S|5|605.298300||
B|APP|20251121|11:51:32|S|23|510.049000||
B|APP|20251121|11:51:32|S|24|510.040000||
B|CRCL|20251121|11:51:32|S|31|69.800000||
B|IOT|20251121|11:51:32|S|100|35.780000||
B|IOT|20251121|11:51:32|S|400|35.765000||
B|LRCX|20251121|11:51:32|S|147|141.310500||
B|MU|20251121|11:51:32|S|3|201.870000||
B|ONDS|20251121|11:51:32|S|100|6.185000||
B|ORCL|20251121|11:51:32|S|10|200.577300||
B|TSLA|20251121|11:51:32|S|50|395.680000||
B|TSLA|20251121|11:51:32|S|80|395.730000||
B|TSLS|20251121|11:51:32|S|100|5.879900||
B|BBAI|20251121|11:51:33|S|800|5.215000||
B|MARA|20251121|11:51:33|S|100|10.136500||
B|NEM|20251121|11:51:33|S|2|83.210000||
B|TQQQ|20251121|11:51:33|S|50|47.155000||
B|VRT|20251121|11:51:33|S|2|156.204000||
B|Z|20251121|11:51:33|S|16|69.050700||
B|AMZN|20251121|11:51:34|S|2|218.615000||
B|BITX|20251121|11:51:34|S|10|27.700000||
B|EWZ|20251121|11:51:34|S|140|31.965000||
B|EWZ|20251121|11:51:34|S|560|31.965000||
B|MFI|20251121|11:51:34|S|100|15.530000||
B|NTNX|20251121|11:51:34|S|50|58.156800||
B|NVDA|20251121|11:51:34|S|1|179.710000||
B|NVDA|20251121|11:51:34|S|5|179.710000||
B|PLTR|20251121|11:51:34|S|10|152.993000||
B|TSLA|20251121|11:51:34|S|57|395.658300||
B|VIK|20251121|11:51:34|S|8|63.660000||
B|VIK|20251121|11:51:34|S|83|63.648400||
B|VTWO|20251121|11:51:34|S|100|94.890000||
B|CRCL|20251121|11:51:35|S|300|69.710000||
B|ETHA|20251121|11:51:35|S|100|20.655000||
B|HOOD|20251121|11:51:35|S|2|106.780000||
B|HOOD|20251121|11:51:35|S|50|106.770000||
B|JD|20251121|11:51:35|S|115|28.660000||
B|NVDA|20251121|11:51:35|S|300|179.635000||
B|NVDL|20251121|11:51:35|S|18|83.420000||
B|TSLA|20251121|11:51:35|S|100|395.552900||
B|TSLA|20251121|11:51:35|S|120|395.540000||
B|TSLA|20251121|11:51:35|S|120|395.600000||
B|TSLA|20251121|11:51:35|S|200|395.550000||
B|ANVS|20251121|11:51:36|S|100|3.690000||
B|MU|20251121|11:51:36|S|25|201.720000||
B|TQQQ|20251121|11:51:36|S|2800|47.105000||
B|TSLA|20251121|11:51:36|S|50|395.680000||
B|TSLA|20251121|11:51:36|S|50|395.710000||
B|C|20251121|11:51:37|S|100|98.170000||
B|C|20251121|11:51:37|S|100|98.170000||
B|GDX|20251121|11:51:37|S|300|74.273500||
B|MU|20251121|11:51:37|S|300|201.740000||
B|SLV|20251121|11:51:37|S|100|45.570000||
B|CTSH|20251121|11:51:38|S|130|75.820000||
B|EL|20251121|11:51:38|S|3|88.700000||
B|GDX|20251121|11:51:38|S|500|74.270000||
B|IVDA|20251121|11:51:38|S|100|0.862500||
B|MU|20251121|11:51:38|S|50|201.710000||
B|NFLX|20251121|11:51:38|S|200|105.229000||
B|ORLA|20251121|11:51:38|S|321|11.776500||
B|TQQQ|20251121|11:51:38|S|100|47.090000||
B|ABCL|20251121|11:51:39|S|100|3.468500||
B|AMD|20251121|11:51:39|S|50|201.626500||
B|DASH|20251121|11:51:39|S|50|185.240000||
B|HLT|20251121|11:51:39|S|13|273.470000||
B|HOOD|20251121|11:51:39|S|10|106.748300||
B|HOOD|20251121|11:51:39|S|10|106.750000||
B|IREN|20251121|11:51:39|S|400|42.560000||
B|ITA|20251121|11:51:39|S|1|198.105400||
B|LMND|20251121|11:51:39|S|50|66.850000||
B|MSTR|20251121|11:51:39|S|8|174.940000||
B|NEM|20251121|11:51:39|S|20|83.180000||
B|PLTR|20251121|11:51:39|S|100|152.910000||
B|PSP|20251121|11:51:39|S|200|63.690000||
B|TLT|20251121|11:51:39|S|5|89.355000||
B|TSLA|20251121|11:51:39|S|1|395.530000||
B|TSLA|20251121|11:51:39|S|25|395.470000||
B|WMT|20251121|11:51:39|S|1|104.915000||
B|XLP|20251121|11:51:39|S|100|77.958500||
B|ZM|20251121|11:51:39|S|13|78.560000||
B|ZM|20251121|11:51:39|S|13|78.560000||
B|ZM|20251121|11:51:39|S|13|78.560000||
B|HOOD|20251121|11:51:40|S|1|106.748300||
B|IREX|20251121|11:51:40|S|298|14.810000||
B|JBLU|20251121|11:51:40|S|600|4.215000||
B|NVDA|20251121|11:51:40|S|50|179.570000||
B|OKLO|20251121|11:51:40|S|74|84.035000||
B|ORCL|20251121|11:51:40|S|269|200.380000||
B|YPF|20251121|11:51:40|S|5|35.760000||
B|BITU|20251121|11:51:41|S|100|26.930000||
B|DOGD|20251121|11:51:41|S|10|32.400000||
B|HOOD|20251121|11:51:41|S|113|106.800000||
B|MU|20251121|11:51:41|S|50|201.850000||
B|NRIX|20251121|11:51:41|S|700|16.420000||
B|NVTS|20251121|11:51:41|S|500|7.260000||
B|UBER|20251121|11:51:41|S|100|83.110000||
B|AGQ|20251121|11:51:42|S|300|84.360000||
B|APP|20251121|11:51:42|S|23|509.770000||
B|IBKR|20251121|11:51:42|S|5|60.580000||
B|IREN|20251121|11:51:42|S|20|42.590000||
B|PLTR|20251121|11:51:42|S|1|152.907900||
B|QUBT|20251121|11:51:42|S|10|9.940000||
B|GOOG|20251121|11:51:43|S|1|297.580000||
B|INTC|20251121|11:51:43|S|1000|33.845200||
B|PONY|20251121|11:51:43|S|100|11.020000||
B|PYPL|20251121|11:51:43|S|100|59.775000||
B|AMD|20251121|11:51:44|S|7|201.680000||
B|APP|20251121|11:51:44|S|25|509.569000||
B|OSCR|20251121|11:51:44|S|4|13.358600||
B|PGY|20251121|11:51:44|S|80|21.440000||
B|QS|20251121|11:51:44|S|2|11.126600||
B|TSLL|20251121|11:51:44|S|20|15.810000||
B|AER|20251121|11:51:45|S|15|131.620000||
B|ASTS|20251121|11:51:45|S|100|51.180000||
B|AMD|20251121|11:51:46|S|100|201.686400||
B|ASGN|20251121|11:51:46|S|30|43.490000||
B|BSJP|20251121|11:51:46|S|100|23.110000||
B|EXPD|20251121|11:51:46|S|5|142.770000||
B|KBH|20251121|11:51:46|S|70|62.190000||
B|LITE|20251121|11:51:46|S|2|246.880000||
B|OKLL|20251121|11:51:46|S|25|26.200000||
B|ORCL|20251121|11:51:46|S|50|200.445000||
B|PAVE|20251121|11:51:46|S|113|46.430000||
B|APD|20251121|11:51:47|S|2|256.010000||
B|APP|20251121|11:51:47|S|20|509.770000||
B|GLD|20251121|11:51:47|S|23|376.730000||
B|NXT|20251121|11:51:47|S|20|87.040000||
B|TSLA|20251121|11:51:47|S|72|395.960000||
B|TSLA|20251121|11:51:47|S|80|395.940000||
B|VOO|20251121|11:51:47|S|5|605.079300||
B|AMD|20251121|11:51:48|S|2|201.690000||
B|AMZN|20251121|11:51:48|S|20|218.485000||
B|BE|20251121|11:51:48|S|130|85.490000||
B|CNQ|20251121|11:51:48|S|23|33.733500||
B|GLD|20251121|11:51:48|S|17|376.748500||
B|MSTZ|20251121|11:51:48|S|76|14.187700||
B|REGN|20251121|11:51:48|S|1|751.971000||
B|TSLA|20251121|11:51:48|S|40|396.010000||
B|VIK|20251121|11:51:48|S|50|63.590000||
B|AMZN|20251121|11:51:49|S|2|218.445700||
B|ASTS|20251121|11:51:49|S|200|51.159500||
B|EIX|20251121|11:51:49|S|7|59.560000||
B|GRAL|20251121|11:51:49|S|60|92.460000||
B|LMND|20251121|11:51:49|S|20|66.920000||
B|MDB|20251121|11:51:49|S|50|319.470000||
B|PDD|20251121|11:51:49|S|44|112.560000||
B|SOXS|20251121|11:51:49|S|1830|4.710000||
B|TGTX|20251121|11:51:49|S|20|31.630000||
B|TSLA|20251121|11:51:49|S|50|395.895000||
B|TSLA|20251121|11:51:49|S|90|395.895000||
B|WAT|20251121|11:51:49|S|2|392.960000||
B|DIS|20251121|11:51:50|S|154|104.058800||
B|NVDA|20251121|11:51:50|S|20|179.530000||
B|PLTR|20251121|11:51:50|S|50|152.828200||
B|TSLA|20251121|11:51:50|S|80|395.920000||
B|TSLA|20251121|11:51:50|S|120|395.850000||
B|Z|20251121|11:51:50|S|1|69.055100||
B|AMD|20251121|11:51:51|S|30|201.700000||
B|AU|20251121|11:51:51|S|50|79.820000||
B|GFS|20251121|11:51:51|S|18|33.390000||
B|NVDA|20251121|11:51:51|S|5|179.580000||
B|RLAY|20251121|11:51:51|S|20|6.660000||
B|APP|20251121|11:51:52|S|18|510.140000||
B|APP|20251121|11:51:52|S|40|510.130000||
B|APP|20251121|11:51:52|S|120|509.780000||
B|AVGO|20251121|11:51:52|S|50|340.605000||
B|BAIG|20251121|11:51:52|S|45|9.510000||
B|CCI|20251121|11:51:52|S|50|90.210000||
B|DVLT|20251121|11:51:52|S|500|2.195500||
B|FOXX|20251121|11:51:52|S|500|4.353000||
B|IBIT|20251121|11:51:52|S|5|47.726500||
B|VIK|20251121|11:51:52|S|100|63.570000||
B|VRT|20251121|11:51:52|S|23|156.040000||
B|CEG|20251121|11:51:53|S|5|339.951400||
B|LMND|20251121|11:51:53|S|100|66.920000||
B|NFE|20251121|11:51:53|S|48|1.150000||
B|QCOM|20251121|11:51:53|S|20|162.260000||
B|SOXL|20251121|11:51:53|S|100|31.050000||
B|TSLA|20251121|11:51:53|S|120|396.120000||
B|GDX|20251121|11:51:54|S|300|74.315000||
B|XRT|20251121|11:51:54|S|100|79.785000||
B|AMD|20251121|11:51:55|S|1|201.710000||
B|CVNA|20251121|11:51:55|S|100|321.491000||
B|OKLL|20251121|11:51:55|S|10|26.195000||
B|TQQQ|20251121|11:51:55|S|7000|47.115000||
B|UVIX|20251121|11:51:55|S|12|12.265000||
B|UVXY|20251121|11:51:55|S|1|63.060000||
B|UVXY|20251121|11:51:55|S|100|63.020000||
B|BTAL|20251121|11:51:56|S|200|15.860000||
B|CC|20251121|11:51:56|S|265|11.180000||
B|IREN|20251121|11:51:56|S|23|42.737300||
B|SOUN|20251121|11:51:56|S|828|10.905000||
B|ARM|20251121|11:51:57|S|100|129.900000||
B|ARM|20251121|11:51:57|S|200|129.900000||
B|INTC|20251121|11:51:57|S|200|33.848600||
B|INTC|20251121|11:51:57|S|245|33.848600||
B|PSNL|20251121|11:51:57|S|100|9.490000||
B|SPRB|20251121|11:51:57|S|1|103.870000||
B|TSLA|20251121|11:51:57|S|14|396.180000||
B|AMZN|20251121|11:51:58|S|6|218.525000||
B|ORCL|20251121|11:51:58|S|30|200.530000||
B|PBF|20251121|11:51:58|S|150|34.700000||
B|PG|20251121|11:51:58|S|1|150.490000||
B|SOXL|20251121|11:51:58|E|100|31.017400||
B|TSLA|20251121|11:51:58|S|44|396.090000||
B|AMD|20251121|11:51:59|S|4|201.700000||
B|ANF|20251121|11:51:59|S|17|69.330000||
B|ARKK|20251121|11:51:59|S|100|72.900000||
B|BMNU|20251121|11:51:59|S|1000|5.230000||
B|CENX|20251121|11:51:59|S|50|26.758100||
B|CENX|20251121|11:51:59|S|50|26.760000||
B|IBIT|20251121|11:51:59|S|20|47.715000||
B|KLAC|20251121|11:51:59|S|2|1099.311000||
B|KLAC|20251121|11:51:59|S|4|1097.860000||
B|LYB|20251121|11:51:59|S|11|45.165000||
B|NEGG|20251121|11:51:59|S|20|68.960000||
B|QQQ|20251121|11:51:59|S|100|588.640000||
B|TSLA|20251121|11:51:59|S|81|396.080000||
B|AMZN|20251121|11:52:00|S|4|218.530000||
B|AU|20251121|11:52:00|S|21|79.840000||
B|HOOD|20251121|11:52:00|S|50|106.860000||
B|NVDA|20251121|11:52:00|S|100|179.661200||
B|SOUN|20251121|11:52:00|S|19|10.910000||
B|SOUN|20251121|11:52:00|S|200|10.910000||
B|SOUN|20251121|11:52:00|S|200|10.910000||
B|YPF|20251121|11:52:00|S|50|35.770000||
B|ZS|20251121|11:52:00|S|1|273.598300||
B|ADPT|20251121|11:52:01|S|1|18.000000||
B|IONQ|20251121|11:52:01|S|30|39.790000||
B|SOJD|20251121|11:52:01|S|100|20.010000||
B|STZ|20251121|11:52:01|S|70|135.115000||
B|TSLA|20251121|11:52:01|S|36|396.110000||
B|AMD|20251121|11:52:02|S|10|201.605500||
B|BITO|20251121|11:52:02|S|50|13.163500||
B|CAKE|20251121|11:52:02|S|13|44.970000||
B|CRDO|20251121|11:52:02|S|10|131.711000||
B|IEFA|20251121|11:52:02|S|100|86.120000||
B|TSLA|20251121|11:52:02|S|120|396.240000||
B|UVXY|20251121|11:52:02|S|1|63.030000||
B|IONQ|20251121|11:52:03|S|100|39.780000||
B|NBIS|20251121|11:52:03|S|100|85.420000||
B|SNDK|20251121|11:52:03|S|100|196.460000||
B|ABNB|20251121|11:52:04|S|220|114.070000||
B|ABNB|20251121|11:52:04|S|618|114.070000||
B|ARM|20251121|11:52:04|S|120|129.910000||
B|DAVE|20251121|11:52:04|S|20|185.990000||
B|HYG|20251121|11:52:04|S|100|80.295000||
B|NBIS|20251121|11:52:04|S|2|85.400000||
B|PLTR|20251121|11:52:04|S|1100|153.080000||
B|RGEN|20251121|11:52:04|S|20|161.970000||
B|TSLA|20251121|11:52:04|S|6|396.290000||
B|VXX|20251121|11:52:04|S|491|38.330000||
B|AMKR|20251121|11:52:05|S|99|31.636900||
B|HOOD|20251121|11:52:05|S|2|106.950000||
B|KRMN|20251121|11:52:05|S|2|56.930000||
B|NBIS|20251121|11:52:05|S|30|85.400000||
B|ORCL|20251121|11:52:05|S|40|200.710000||
B|VLO|20251121|11:52:05|S|100|173.140000||
B|VLO|20251121|11:52:05|S|900|173.130000||
B|W|20251121|11:52:05|S|6|104.590000||
B|AXGN|20251121|11:52:06|S|100|27.400000||
B|COIN|20251121|11:52:06|S|11|240.580000||
B|COIN|20251121|11:52:06|S|49|240.590000||
B|CRDO|20251121|11:52:06|S|600|131.880000||
B|IBIT|20251121|11:52:06|S|600|47.735000||
B|RWM|20251121|11:52:06|S|453|17.351500||
B|AIIO|20251121|11:52:07|S|530|0.995900||
B|BITF|20251121|11:52:07|S|1000|2.410000||
B|GDX|20251121|11:52:07|S|100|74.305000||
B|TSM|20251121|11:52:07|S|40|274.240000||
B|TSM|20251121|11:52:07|S|718|274.190000||
B|VLO|20251121|11:52:07|S|200|173.180000||
B|VLO|20251121|11:52:07|S|600|173.200000||
B|COIN|20251121|11:52:08|S|2|240.580000||
B|CVNA|20251121|11:52:08|S|10|321.640000||
B|VSAT|20251121|11:52:08|S|100|30.270000||
B|AMD|20251121|11:52:09|S|100|201.870000||
B|AMD|20251121|11:52:09|S|200|201.866300||
B|ANET|20251121|11:52:09|S|10|117.240000||
B|ARKK|20251121|11:52:09|S|90|72.980000||
B|ASPI|20251121|11:52:09|S|50|6.079300||
B|AU|20251121|11:52:09|S|19|79.820000||
B|COIN|20251121|11:52:09|S|93|240.580000||
B|ETHE|20251121|11:52:09|S|4|22.506500||
B|HOOD|20251121|11:52:09|S|25|107.170000||
B|HOOD|20251121|11:52:09|S|50|107.150000||
B|PDD|20251121|11:52:09|S|100|112.597700||
B|PDD|20251121|11:52:09|S|100|112.600000||
B|RKLB|20251121|11:52:09|S|22|39.530000||
B|RKLB|20251121|11:52:09|S|54|39.520000||
B|TSLA|20251121|11:52:09|S|100|396.460000||
B|BHVN|20251121|11:52:10|S|39|9.830000||
B|JPM|20251121|11:52:10|S|13|297.235000||
B|RCL|20251121|11:52:10|S|2|263.430000||
B|RKT|20251121|11:52:10|S|200|17.057700||
B|SOND|20251121|11:52:10|S|74|0.144300||
B|TAK|20251121|11:52:10|S|20|14.345000||
B|TQQQ|20251121|11:52:10|S|5000|47.159900||
B|TSLA|20251121|11:52:10|S|19|396.410000||
B|VOO|20251121|11:52:10|S|1|605.388300||
B|ADBE|20251121|11:52:11|S|12|318.670000||
B|ADBE|20251121|11:52:11|S|80|318.680000||
B|COIN|20251121|11:52:11|S|10|240.710000||
B|GOOG|20251121|11:52:11|S|1|297.740000||
B|LQDA|20251121|11:52:11|S|100|28.860000||
B|LQDA|20251121|11:52:11|S|100|28.880000||
B|NBIS|20251121|11:52:11|S|10|85.540000||
B|NVDA|20251121|11:52:11|S|150|179.871000||
B|TSLA|20251121|11:52:11|S|50|396.430000||
B|TSLA|20251121|11:52:11|S|100|396.430000||
B|VOO|20251121|11:52:11|S|1|605.360700||
B|VTI|20251121|11:52:11|S|22|323.375000||
B|BKKT|20251121|11:52:12|S|42|14.100000||
B|CNTA|20251121|11:52:12|S|20|28.260000||
B|GOOG|20251121|11:52:12|S|40|297.800000||
B|NFLX|20251121|11:52:12|S|10|105.225000||
B|QUBT|20251121|11:52:12|S|300|9.989300||
B|RCL|20251121|11:52:12|S|15|263.720000||
B|AMZN|20251121|11:52:13|S|36|218.710000||
B|AMZN|20251121|11:52:13|S|36|218.710000||
B|NBIS|20251121|11:52:13|S|300|85.580000||
B|QQQ|20251121|11:52:13|S|1460|588.875000||
B|RGEN|20251121|11:52:13|S|20|162.060000||
B|SBUX|20251121|11:52:13|S|45|85.518800||
B|TECL|20251121|11:52:13|S|1|107.660000||
B|TSLA|20251121|11:52:13|S|100|396.480000||
B|TTE|20251121|11:52:13|S|1|64.705000||
B|UVXY|20251121|11:52:13|S|1|63.050000||
B|ADBE|20251121|11:52:14|S|91|318.775000||
B|AIRE|20251121|11:52:14|S|100|0.429400||
B|CRM|20251121|11:52:14|S|142|225.355000||
B|ESTC|20251121|11:52:14|S|20|71.200000||
B|GDX|20251121|11:52:14|S|200|74.305000||
B|IBKR|20251121|11:52:14|S|85|60.668600||
B|LQDA|20251121|11:52:14|S|25|28.870000||
B|LQDA|20251121|11:52:14|S|25|28.870000||
B|LQDA|20251121|11:52:14|S|25|28.870000||
B|LQDA|20251121|11:52:14|S|50|28.870000||
B|LQDA|20251121|11:52:14|S|100|28.880000||
B|QQQM|20251121|11:52:14|S|200|242.380000||
B|SM|20251121|11:52:14|S|100|18.380000||
B|SNPS|20251121|11:52:14|S|80|386.770000||
B|TDG|20251121|11:52:14|S|1|1353.170000||
B|AFRM|20251121|11:52:15|S|29|63.440000||
B|ALLY|20251121|11:52:15|S|80|38.670000||
B|CLSK|20251121|11:52:15|S|5|9.647700||
B|PEP|20251121|11:52:15|S|4|147.558000||
B|SMR|20251121|11:52:15|S|150|18.010000||
B|TEM|20251121|11:52:15|S|50|69.155700||
B|TEM|20251121|11:52:15|S|500|69.115000||
B|TSLA|20251121|11:52:15|S|5|396.407100||
B|TSLA|20251121|11:52:15|S|25|396.360000||
B|TSLL|20251121|11:52:15|S|100|15.855000||
B|AMZN|20251121|11:52:16|S|100|218.670000||
B|BULL|20251121|11:52:16|S|50|8.067700||
B|COIN|20251121|11:52:16|S|48|240.864400||
B|IBIT|20251121|11:52:16|S|300|47.810000||
B|JPM|20251121|11:52:16|S|10|297.095000||
B|CRM|20251121|11:52:17|S|92|225.350000||
B|LQDA|20251121|11:52:17|S|50|28.868000||
B|NBIS|20251121|11:52:17|S|600|85.540000||
B|ULTY|20251121|11:52:17|S|8|3.960000||
B|CVNA|20251121|11:52:18|S|200|321.880000||
B|IVDA|20251121|11:52:18|S|100|0.856000||
B|KSPI|20251121|11:52:18|S|100|71.490000||
B|TEM|20251121|11:52:18|S|3|69.160000||
B|TSLA|20251121|11:52:18|S|20|396.480000||
B|ADBE|20251121|11:52:19|S|75|318.720000||
B|CELH|20251121|11:52:19|S|2|39.907200||
B|GDX|20251121|11:52:19|S|300|74.323400||
B|KMB|20251121|11:52:19|S|1|104.895000||
B|SNDK|20251121|11:52:19|S|26|196.490000||
B|UVIX|20251121|11:52:19|S|10|12.265000||
B|VRT|20251121|11:52:19|S|22|156.210000||
B|CRCA|20251121|11:52:20|S|667|3.417800||
B|CRCG|20251121|11:52:20|S|100|2.185000||
B|NFLX|20251121|11:52:20|S|75|105.249500||
B|ORCL|20251121|11:52:20|S|10|200.570000||
B|COIN|20251121|11:52:21|S|6|240.915000||
B|COIN|20251121|11:52:21|S|19|240.920000||
B|GDX|20251121|11:52:21|S|240|74.333400||
B|SKYX|20251121|11:52:21|S|500|1.750000||
B|SOFI|20251121|11:52:21|S|300|24.588600||
B|SOFI|20251121|11:52:21|S|300|24.598500||
B|TSM|20251121|11:52:21|S|50|274.270000||
B|AR|20251121|11:52:22|S|50|33.629000||
B|FOXX|20251121|11:52:22|S|200|4.390000||
B|NBIS|20251121|11:52:22|S|1|85.510000||
B|QCOM|20251121|11:52:22|S|1|162.490000||
B|SBUX|20251121|11:52:22|S|8|85.510700||
B|SNDK|20251121|11:52:22|S|25|196.425000||
B|TECK|20251121|11:52:22|S|210|40.040000||
B|TSLA|20251121|11:52:22|S|5|396.617200||
B|TSLA|20251121|11:52:22|S|145|396.563400||
B|URA|20251121|11:52:22|S|20|41.140000||
B|WDC|20251121|11:52:22|S|40|137.720000||
B|AMD|20251121|11:52:23|S|300|202.030000||
B|BLDR|20251121|11:52:23|S|17|101.280000||
B|NBIS|20251121|11:52:23|S|1000|85.510000||
B|SILJ|20251121|11:52:23|S|700|21.665000||
B|GRAB|20251121|11:52:24|S|300|4.900000||
B|NVDA|20251121|11:52:24|S|484|179.858200||
B|SOUN|20251121|11:52:24|S|50|10.926800||
B|TSLA|20251121|11:52:24|S|2|396.620000||
B|TSLA|20251121|11:52:24|S|3|396.370000||
B|VIK|20251121|11:52:24|S|47|63.640000||
B|Z|20251121|11:52:24|S|13|69.086200||
B|Z|20251121|11:52:24|S|100|69.086200||
B|AFRM|20251121|11:52:25|S|20|63.379500||
B|ARKK|20251121|11:52:25|S|1000|72.990000||
B|GEMI|20251121|11:52:25|S|100|10.440000||
B|INTC|20251121|11:52:25|S|50|33.877100||
B|NBIS|20251121|11:52:25|S|15|85.400000||
B|NBIS|20251121|11:52:25|S|422|85.330000||
B|PLUG|20251121|11:52:25|S|2000|1.940000||
B|SPY|20251121|11:52:25|S|10|658.358400||
B|TSLA|20251121|11:52:25|S|2|396.416900||
B|TSLA|20251121|11:52:25|S|3|396.420000||
B|TSLA|20251121|11:52:25|S|100|396.383800||
B|Z|20251121|11:52:25|S|1|69.203300||
B|ADBE|20251121|11:52:26|S|32|318.720000||
B|CENX|20251121|11:52:26|S|20|26.740000||
B|HD|20251121|11:52:26|S|300|343.574200||
B|HOOD|20251121|11:52:26|S|36|107.120000||
B|HOOD|20251121|11:52:26|S|161|107.090000||
B|IR|20251121|11:52:26|S|58|78.390000||
B|IREN|20251121|11:52:26|S|10|42.760000||
B|MSTX|20251121|11:52:26|S|200|5.485000||
B|AMD|20251121|11:52:27|S|484|202.310000||
B|IONQ|20251121|11:52:27|S|1|39.840000||
B|IREN|20251121|11:52:27|S|15|42.710000||
B|OPEN|20251121|11:52:27|S|500|6.701400||
B|RIOT|20251121|11:52:27|S|300|12.565000||
B|COST|20251121|11:52:28|S|2|897.850000||
B|CRWV|20251121|11:52:28|S|3|70.437800||
B|CRWV|20251121|11:52:28|S|10|70.437800||
B|FIX|20251121|11:52:28|S|5|885.840000||
B|HTZ|20251121|11:52:28|S|50|4.975000||
B|NBIS|20251121|11:52:28|S|350|85.490000||
B|PLTR|20251121|11:52:28|S|25|153.017500||
B|SPY|20251121|11:52:28|S|50|658.458600||
B|AIT|20251121|11:52:29|S|3|251.440000||
B|BETA|20251121|11:52:29|S|1|23.600000||
B|COIN|20251121|11:52:29|S|18|240.765000||
B|F|20251121|11:52:29|S|20|12.788600||
B|GRNY|20251121|11:52:29|S|100|23.578500||
B|LLY|20251121|11:52:29|S|1|1055.580000||
B|POST|20251121|11:52:29|S|25|102.070000||
B|SOXL|20251121|11:52:29|S|9|31.158600||
B|TDG|20251121|11:52:29|S|1|1354.320000||
B|TNL|20251121|11:52:29|S|16|64.500000||
B|TSLA|20251121|11:52:29|S|40|396.170000||
B|TSLA|20251121|11:52:29|S|300|396.242400||
B|UGL|20251121|11:52:29|S|2000|50.660000||
B|WFC|20251121|11:52:29|S|100|83.240000||
B|AMD|20251121|11:52:30|S|100|202.325900||
B|EXPD|20251121|11:52:30|S|56|142.900000||
B|LUV|20251121|11:52:30|S|100|32.850000||
B|QBTS|20251121|11:52:30|S|3|19.618400||
B|SOXL|20251121|11:52:30|S|200|31.158600||
B|TQQQ|20251121|11:52:30|S|100|47.181300||
B|TQQQ|20251121|11:52:30|S|350|47.180000||
B|UVIX|20251121|11:52:30|S|10|12.225000||
B|ADBE|20251121|11:52:31|S|38|318.754400||
B|AMD|20251121|11:52:31|S|145|202.410000||
B|AMD|20251121|11:52:31|S|200|202.410000||
B|CRM|20251121|11:52:31|S|100|225.490000||
B|IREN|20251121|11:52:31|S|600|42.740000||
B|JPM|20251121|11:52:31|S|29|297.140000||
B|NBIS|20251121|11:52:31|S|10|85.430000||
B|NSC|20251121|11:52:31|S|20|285.300000||
B|SVIX|20251121|11:52:31|S|500|17.176000||
B|DDOG|20251121|11:52:32|S|1|155.410000||
B|IREN|20251121|11:52:32|S|3|42.760000||
B|KBR|20251121|11:52:32|S|10|40.640000||
B|NVDU|20251121|11:52:32|S|15|117.080000||
B|NVDU|20251121|11:52:32|S|15|117.080000||
B|SLV|20251121|11:52:32|S|650|45.579800||
B|TSLA|20251121|11:52:32|S|100|396.290000||
B|AMD|20251121|11:52:33|S|36|202.430000||
B|AMD|20251121|11:52:33|S|50|202.435800||
B|GMED|20251121|11:52:33|S|100|84.860000||
B|ORCL|20251121|11:52:33|S|1|200.621000||
B|STT|20251121|11:52:33|S|8|115.260000||
B|TSLA|20251121|11:52:33|S|70|396.280000||
B|COIN|20251121|11:52:34|S|10|240.923000||
B|SKYT|20251121|11:52:34|S|600|13.690000||
B|SOXL|20251121|11:52:34|S|500|31.198700||
B|WMT|20251121|11:52:34|S|200|104.976600||
B|AAPL|20251121|11:52:35|S|109|270.493000||
B|AMD|20251121|11:52:35|S|50|202.471300||
B|IREN|20251121|11:52:35|S|200|42.750000||
B|NVDA|20251121|11:52:35|S|900|179.950000||
B|ONDS|20251121|11:52:35|S|40|6.179300||
B|RCL|20251121|11:52:35|S|1|263.850000||
B|RCL|20251121|11:52:35|S|80|263.900000||
B|RGEN|20251121|11:52:35|S|20|162.050000||
B|SOXL|20251121|11:52:35|S|22|31.208400||
B|TSLA|20251121|11:52:35|S|25|396.420000||
B|DXCM|20251121|11:52:36|S|59|60.880000||
B|HMY|20251121|11:52:36|S|11|16.835000||
B|KTOS|20251121|11:52:36|S|44|67.085000||
B|META|20251121|11:52:36|S|9|589.695500||
B|META|20251121|11:52:36|S|10|589.700000||
B|SLV|20251121|11:52:36|S|100|45.595000||
B|SOXL|20251121|11:52:36|S|500|31.206700||
B|AMDL|20251121|11:52:37|S|100|14.300000||
B|COIN|20251121|11:52:37|S|7|240.919500||
B|EWZ|20251121|11:52:37|S|100|31.955000||
B|FOXX|20251121|11:52:37|S|100|4.290000||
B|GDX|20251121|11:52:37|S|300|74.263400||
B|IBIT|20251121|11:52:37|S|75|47.815000||
B|NBIS|20251121|11:52:37|S|100|85.540000||
B|ZS|20251121|11:52:37|S|3|274.050000||
B|HIMS|20251121|11:52:38|S|100|34.410000||
B|PLAB|20251121|11:52:38|S|60|20.997200||
B|RKT|20251121|11:52:38|S|25|17.056800||
B|TREX|20251121|11:52:38|S|16|31.730000||
B|WELL|20251121|11:52:38|S|50|197.890000||
B|AMD|20251121|11:52:39|S|36|202.600000||
B|CRM|20251121|11:52:39|S|1|225.590000||
B|KRE|20251121|11:52:39|S|400|61.695000||
B|META|20251121|11:52:39|S|5|589.760000||
B|MU|20251121|11:52:39|S|3|202.220000||
B|NVDA|20251121|11:52:39|S|100|179.964600||
B|PLTR|20251121|11:52:39|S|100|153.198500||
B|RGTI|20251121|11:52:39|S|500|22.389100||
B|SPY|20251121|11:52:39|S|50|658.645000||
B|ULTA|20251121|11:52:39|S|1|522.420000||
B|AMD|20251121|11:52:40|S|10|202.560000||
B|CCL|20251121|11:52:40|S|195|26.320000||
B|CHYM|20251121|11:52:40|S|50|18.320000||
B|COIN|20251121|11:52:40|S|98|241.120000||
B|CRM|20251121|11:52:40|S|99|225.590000||
B|NFLX|20251121|11:52:40|S|10|105.265000||
B|Z|20251121|11:52:40|S|4|69.204800||
B|ZS|20251121|11:52:40|S|3|273.609900||
B|ACHC|20251121|11:52:41|S|15|14.975000||
B|CEG|20251121|11:52:41|S|15|340.790000||
B|CIFR|20251121|11:52:41|S|1100|13.956600||
B|GLD|20251121|11:52:41|S|3|376.630000||
B|INTC|20251121|11:52:41|S|500|33.918800||
B|SPY|20251121|11:52:41|S|40|658.660000||
B|URNM|20251121|11:52:41|S|2|50.600000||
B|HTZ|20251121|11:52:42|S|1500|4.975000||
B|SPY|20251121|11:52:42|S|6|658.642300||
B|TQQQ|20251121|11:52:42|S|800|47.245000||
B|AXP|20251121|11:52:43|S|2|353.540000||
B|CRESW|20251121|11:52:43|S|1|0.900000||
B|DIS|20251121|11:52:43|S|6|104.148300||
B|ELVR|20251121|11:52:43|S|20|33.790000||
B|HIPO|20251121|11:52:43|S|3|32.369500||
B|RBLX|20251121|11:52:43|S|100|90.040000||
B|SPXL|20251121|11:52:43|S|100|200.035000||
B|SPY|20251121|11:52:43|S|50|658.637200||
B|ARKK|20251121|11:52:44|S|690|73.070000||
B|BRK/B|20251121|11:52:44|S|5|506.840000||
B|DOCN|20251121|11:52:44|S|100|43.650000||
B|SPMD|20251121|11:52:44|S|1045|55.830000||
B|TSEM|20251121|11:52:44|S|100|91.230000||
B|UI|20251121|11:52:44|S|100|527.410000||
B|UNH|20251121|11:52:44|S|33|321.700000||
B|VEA|20251121|11:52:44|S|2|59.580000||
B|VWO|20251121|11:52:44|S|1|52.957700||
B|AMD|20251121|11:52:45|S|100|202.637400||
B|GOOG|20251121|11:52:45|S|100|297.610000||
B|KO|20251121|11:52:45|S|8|72.775000||
B|ORCL|20251121|11:52:45|S|25|200.779500||
B|REGN|20251121|11:52:45|S|80|751.730000||
B|SOFI|20251121|11:52:45|S|100|24.628700||
B|UNH|20251121|11:52:45|S|34|321.700000||
B|UVXY|20251121|11:52:45|S|100|62.750000||
B|ADBE|20251121|11:52:46|S|72|318.780000||
B|KWEB|20251121|11:52:46|S|100|36.348600||
B|META|20251121|11:52:46|S|10|589.950000||
B|TSLA|20251121|11:52:46|S|40|396.490000||
B|TSLA|20251121|11:52:46|S|100|396.472900||
B|ARM|20251121|11:52:47|S|100|130.010000||
B|BIDU|20251121|11:52:47|S|1|110.800000||
B|META|20251121|11:52:47|S|2|589.950000||
B|MSFT|20251121|11:52:47|S|1|472.509500||
B|SVIX|20251121|11:52:47|S|100|17.220000||
B|TZA|20251121|11:52:47|S|33700|8.810000||
B|UVXY|20251121|11:52:47|S|1|62.700000||
B|BITX|20251121|11:52:48|S|4|27.980000||
B|COIN|20251121|11:52:48|S|1|241.150000||
B|MA|20251121|11:52:48|S|1|542.011900||
B|NVDA|20251121|11:52:48|S|500|180.111200||
B|QBTS|20251121|11:52:48|S|30|19.669100||
B|SOUN|20251121|11:52:48|S|2500|10.945000||
B|SPY|20251121|11:52:48|S|10|658.729900||
B|SVIX|20251121|11:52:48|S|400|17.220000||
B|HOOD|20251121|11:52:49|S|75|107.350000||
B|KWEB|20251121|11:52:49|S|87|36.347300||
B|MPTI|20251121|11:52:49|S|60|47.990000||
B|MSFT|20251121|11:52:49|S|20|472.470000||
B|NVDA|20251121|11:52:49|S|50|180.095000||
B|NVDA|20251121|11:52:49|S|80|180.100000||
B|NVDA|20251121|11:52:49|S|100|180.095000||
B|PHGE|20251121|11:52:49|S|200|0.246000||
B|TSHA|20251121|11:52:49|S|45|4.288500||
B|USAR|20251121|11:52:49|S|200|12.088600||
B|WFC|20251121|11:52:49|S|100|83.260000||
B|ARKK|20251121|11:52:50|S|100|73.070000||
B|DE|20251121|11:52:50|S|7|487.240000||
B|HLF|20251121|11:52:50|S|20|11.075000||
B|HOOD|20251121|11:52:50|S|1|107.350000||
B|NVDA|20251121|11:52:50|S|100|180.082300||
B|ODFL|20251121|11:52:50|S|86|134.460000||
B|ODFL|20251121|11:52:50|S|200|134.450000||
B|OXLC|20251121|11:52:50|S|300|13.090000||
B|PINS|20251121|11:52:50|S|30|24.726700||
B|SGOV|20251121|11:52:50|S|27|100.599200||
B|SGOV|20251121|11:52:50|S|3800|100.600000||
B|SOFI|20251121|11:52:50|S|10|24.626700||
B|TSEM|20251121|11:52:50|S|100|91.260000||
B|TSLL|20251121|11:52:50|S|390|15.865000||
B|AMD|20251121|11:52:51|S|700|202.760000||
B|CRM|20251121|11:52:51|S|111|225.530000||
B|GDX|20251121|11:52:51|S|117|74.345000||
B|GDX|20251121|11:52:51|S|300|74.345000||
B|MCD|20251121|11:52:51|S|24|309.500000||
B|NVDL|20251121|11:52:51|S|8|83.820000||
B|SPXL|20251121|11:52:51|S|400|200.055000||
B|VOO|20251121|11:52:51|S|8|605.648600||
B|COST|20251121|11:52:52|S|6|897.940000||
B|GLD|20251121|11:52:52|S|10|376.530000||
B|IBIT|20251121|11:52:52|S|200|47.895000||
B|PLTR|20251121|11:52:52|S|100|153.298600||
B|RUN|20251121|11:52:52|S|94|18.170000||
B|SOFI|20251121|11:52:52|S|1|24.626700||
B|SOXS|20251121|11:52:52|S|200|4.661400||
B|TQQQ|20251121|11:52:52|S|42|47.250000||
B|WOLF|20251121|11:52:52|S|4|17.010100||
B|Z|20251121|11:52:52|S|100|69.112400||
B|CRCL|20251121|11:52:53|S|200|69.890000||
B|EL|20251121|11:52:53|S|100|88.875000||
B|NAIL|20251121|11:52:53|S|100|55.010000||
B|NAIL|20251121|11:52:53|S|200|54.980000||
B|NBIS|20251121|11:52:53|S|50|85.670000||
B|NFLX|20251121|11:52:53|S|10|105.323000||
B|OXY|20251121|11:52:53|S|1311|41.306800||
B|RXRX|20251121|11:52:53|S|350|4.086800||
B|TSLA|20251121|11:52:53|S|80|396.420000||
B|UVXY|20251121|11:52:53|S|1|62.700000||
B|AMD|20251121|11:52:54|S|4|202.827300||
B|AMD|20251121|11:52:54|S|4|202.830000||
B|AMD|20251121|11:52:54|S|50|202.830000||
B|APP|20251121|11:52:54|S|100|510.610000||
B|BTBT|20251121|11:52:54|S|2500|2.045000||
B|CRM|20251121|11:52:54|S|21|225.560000||
B|IBIT|20251121|11:52:54|S|20|47.895000||
B|META|20251121|11:52:54|S|100|589.820000||
B|MSFT|20251121|11:52:54|S|30|472.540000||
B|MSTR|20251121|11:52:54|S|8|175.615000||
B|MU|20251121|11:52:54|S|90|202.125000||
B|NVDA|20251121|11:52:54|S|1|180.135000||
B|SOFI|20251121|11:52:54|S|50|24.636700||
B|TSLA|20251121|11:52:54|S|40|396.510000||
B|UTF|20251121|11:52:54|S|200|23.630000||
B|BITX|20251121|11:52:55|S|300|28.010000||
B|PONY|20251121|11:52:55|S|2|11.028500||
B|TDOC|20251121|11:52:55|S|20|6.945000||
B|TSLA|20251121|11:52:55|S|20|396.510000||
B|UAMY|20251121|11:52:55|S|10|5.687200||
B|UVIX|20251121|11:52:55|S|10|12.165000||
B|Z|20251121|11:52:55|S|1|69.375300||
B|BBAI|20251121|11:52:56|S|800|5.235000||
B|GRAB|20251121|11:52:56|S|10|4.905000||
B|IREN|20251121|11:52:56|S|13|42.860000||
B|META|20251121|11:52:56|S|10|589.890000||
B|URAA|20251121|11:52:56|S|2|29.500000||
B|ALAB|20251121|11:52:57|S|5|138.390000||
B|BOIL|20251121|11:52:57|S|14|35.148600||
B|CRWV|20251121|11:52:57|S|120|70.487800||
B|GEV|20251121|11:52:57|S|10|548.830000||
B|LLY|20251121|11:52:57|S|19|1055.780000||
B|NVDA|20251121|11:52:57|S|200|180.190000||
B|PSX|20251121|11:52:57|S|13|133.896500||
B|SA|20251121|11:52:57|S|100|24.482000||
B|VOO|20251121|11:52:57|S|6|605.696300||
B|ASST|20251121|11:52:58|S|4|0.998100||
B|CMCSA|20251121|11:52:58|S|120|27.205000||
B|IREN|20251121|11:52:58|S|50|42.888300||
B|MU|20251121|11:52:58|S|30|202.148300||
B|MU|20251121|11:52:58|S|200|202.138400||
B|SPY|20251121|11:52:58|S|10|658.732300||
B|TQQQ|20251121|11:52:58|S|20|47.260000||
B|COIN|20251121|11:52:59|S|2|241.553400||
B|CRWV|20251121|11:52:59|S|650|70.490000||
B|GOVT|20251121|11:52:59|S|1|23.195000||
B|OSK|20251121|11:52:59|S|150|123.300000||
B|SMR|20251121|11:52:59|S|3|18.030000||
B|SOXL|20251121|11:52:59|S|2100|31.268800||
B|XPEV|20251121|11:52:59|S|25|20.145000||
B|AXP|20251121|11:53:00|S|6|353.800000||
B|AXP|20251121|11:53:00|S|18|353.810000||
B|BIIB|20251121|11:53:00|S|1|174.390000||
B|CRDO|20251121|11:53:00|S|100|132.240000||
B|LCID|20251121|11:53:00|S|100|11.918600||
B|MSTR|20251121|11:53:00|S|2|175.540000||
B|NBIS|20251121|11:53:00|S|10|85.610000||
B|NVDA|20251121|11:53:00|S|90|180.210000||
B|SNAP|20251121|11:53:00|S|1000|7.777700||
B|TSLY|20251121|11:53:00|S|340|7.336500||
B|AMD|20251121|11:53:01|S|1|202.935800||
B|AMD|20251121|11:53:01|S|20|202.935800||
B|CRWD|20251121|11:53:01|S|1|488.810000||
B|FVRR|20251121|11:53:01|S|15|19.998600||
B|FVRR|20251121|11:53:01|S|111|19.990000||
B|GLD|20251121|11:53:01|S|1|376.530000||
B|J|20251121|11:53:01|S|10|130.910000||
B|MAPS|20251121|11:53:01|S|200|0.761600||
B|MAPS|20251121|11:53:01|S|2800|0.762400||
B|TQQQ|20251121|11:53:01|S|110|47.260000||
B|AMD|20251121|11:53:02|S|10|203.086600||
B|AMD|20251121|11:53:02|S|100|202.960000||
B|CLS|20251121|11:53:02|S|16|272.810000||
B|HOOD|20251121|11:53:02|S|70|107.350000||
B|SOFI|20251121|11:53:02|S|100|24.646700||
B|SOXL|20251121|11:53:02|S|300|31.300000||
B|ALB|20251121|11:53:03|S|400|117.360000||
B|AMD|20251121|11:53:03|S|12|203.088600||
B|GRVY|20251121|11:53:03|S|144|56.542500||
B|LYEL|20251121|11:53:03|S|4|18.190000||
B|MRP|20251121|11:53:03|S|410|30.755000||
B|MUU|20251121|11:53:03|S|150|55.685600||
B|NTRA|20251121|11:53:03|S|16|233.758000||
B|PDD|20251121|11:53:03|S|176|112.700000||
B|SPY|20251121|11:53:03|S|15|658.843100||
B|TTE|20251121|11:53:03|S|179|64.646500||
B|KO|20251121|11:53:04|S|1|72.755000||
B|M|20251121|11:53:04|S|1|20.015500||
B|QUBT|20251121|11:53:04|S|150|9.995000||
B|SMR|20251121|11:53:04|S|40|18.020000||
B|TEVA|20251121|11:53:04|S|10|24.595200||
B|TQQQ|20251121|11:53:04|S|500|47.275000||
B|TQQQ|20251121|11:53:04|S|500|47.280000||
B|XBI|20251121|11:53:04|S|1|116.806000||
B|CENX|20251121|11:53:05|S|20|26.740000||
B|GGAL|20251121|11:53:05|S|45|46.640000||
B|HOOD|20251121|11:53:05|S|50|107.460000||
B|ILMN|20251121|11:53:05|S|100|124.350000||
B|ILMN|20251121|11:53:05|S|100|124.380000||
B|IVP|20251121|11:53:05|S|100|0.146700||
B|MELI|20251121|11:53:05|S|8|1926.345700||
B|NVS|20251121|11:53:05|S|10|127.348300||
B|EXPD|20251121|11:53:06|S|60|143.020000||
B|GCT|20251121|11:53:06|S|49|33.550000||
B|META|20251121|11:53:06|S|60|590.070000||
B|NUGT|20251121|11:53:06|S|28|139.744800||
B|TSM|20251121|11:53:06|S|5|274.470000||
B|USD|20251121|11:53:06|S|20|47.630000||
B|VRT|20251121|11:53:06|S|100|156.340000||
B|ASTS|20251121|11:53:07|S|50|51.450000||
B|GPCR|20251121|11:53:07|S|14|35.125300||
B|HOOD|20251121|11:53:07|S|186|107.410000||
B|ILMN|20251121|11:53:07|S|100|124.520000||
B|ILMN|20251121|11:53:07|S|200|124.520000||
B|MPC|20251121|11:53:07|S|100|191.160000||
B|NFLX|20251121|11:53:07|S|10|105.325000||
B|SNDK|20251121|11:53:07|S|80|196.450000||
B|SNOW|20251121|11:53:07|S|1|234.750000||
B|CMG|20251121|11:53:08|S|25|31.697700||
B|DEO|20251121|11:53:08|S|75|92.830000||
B|PNC|20251121|11:53:08|S|15|188.770000||
B|TGTX|20251121|11:53:08|S|20|31.658100||
B|TGTX|20251121|11:53:08|S|20|31.670000||
B|AAPL|20251121|11:53:09|S|370|270.516200||
B|AMD|20251121|11:53:09|S|2|203.100000||
B|MU|20251121|11:53:09|S|10|202.320000||
B|SMH|20251121|11:53:09|S|50|325.630000||
B|SMH|20251121|11:53:09|S|100|325.630000||
B|SOND|20251121|11:53:09|S|100|0.144000||
B|SOXS|20251121|11:53:09|S|100|4.650000||
B|SPY|20251121|11:53:09|S|5|658.832500||
B|TZA|20251121|11:53:09|S|50|8.800000||
B|AMD|20251121|11:53:10|S|100|203.090000||
B|APP|20251121|11:53:10|S|100|510.915000||
B|APP|20251121|11:53:10|S|120|510.915000||
B|BAC|20251121|11:53:10|S|50|51.566600||
B|CVNA|20251121|11:53:10|S|50|321.570000||
B|ESTC|20251121|11:53:10|S|100|71.450000||
B|IBIT|20251121|11:53:10|S|25|47.895000||
B|META|20251121|11:53:10|S|5|590.050000||
B|NVDL|20251121|11:53:10|S|100|83.780000||
B|TTWO|20251121|11:53:10|S|20|237.670000||
B|AEIS|20251121|11:53:11|S|6|195.310000||
B|CVNA|20251121|11:53:11|S|30|321.570000||
B|MSTR|20251121|11:53:11|S|20|175.710000||
B|MUU|20251121|11:53:11|S|249|55.615000||
B|NVTS|20251121|11:53:11|S|500|7.315000||
B|OKLL|20251121|11:53:11|S|64|26.420000||
B|SOXL|20251121|11:53:11|S|100|31.270000||
B|SOXL|20251121|11:53:11|S|150|31.278400||
B|SOXX|20251121|11:53:11|S|120|269.670000||
B|TSLR|20251121|11:53:11|S|50|25.617200||
B|BP|20251121|11:53:12|S|200|35.915000||
B|CONL|20251121|11:53:12|S|7|17.370000||
B|CTKB|20251121|11:53:12|S|1|5.869300||
B|UUUU|20251121|11:53:12|S|340|12.580000||
B|APP|20251121|11:53:13|S|28|510.925000||
B|APP|20251121|11:53:13|S|100|510.925000||
B|AXP|20251121|11:53:13|S|5|353.850000||
B|FOXX|20251121|11:53:13|S|200|4.140000||
B|NFLX|20251121|11:53:13|S|2|105.295100||
B|QQQ|20251121|11:53:13|S|10|589.172300||
B|SNDK|20251121|11:53:13|S|78|196.090000||
B|TLT|20251121|11:53:13|S|12|89.355000||
B|CRWV|20251121|11:53:14|S|100|70.497800||
B|DECK|20251121|11:53:14|S|150|84.450000||
B|GEMI|20251121|11:53:14|S|50|10.470000||
B|ILMN|20251121|11:53:14|S|52|124.520000||
B|NBIS|20251121|11:53:14|S|100|85.590000||
B|SOXL|20251121|11:53:14|S|80|31.230000||
B|U|20251121|11:53:14|S|70|38.950000||
B|VXX|20251121|11:53:14|S|100|38.210000||
B|ARKK|20251121|11:53:15|S|300|73.100000||
B|CRWV|20251121|11:53:15|S|175|70.488100||
B|CVNA|20251121|11:53:15|S|150|321.355000||
B|DXCM|20251121|11:53:15|S|85|60.950000||
B|DXCM|20251121|11:53:15|S|100|60.910000||
B|DXCM|20251121|11:53:15|S|300|60.880000||
B|DXCM|20251121|11:53:15|S|2000|60.950000||
B|IREN|20251121|11:53:15|S|100|42.800000||
B|MSTR|20251121|11:53:15|S|30|175.516100||
B|OKLO|20251121|11:53:15|S|72|84.360000||
B|SNOW|20251121|11:53:15|S|2|234.620000||
B|SPY|20251121|11:53:15|S|25|658.692300||
B|TQQQ|20251121|11:53:15|S|1100|47.250000||
B|UUUU|20251121|11:53:15|S|300|12.558600||
B|VSAT|20251121|11:53:15|S|100|30.340000||
B|ZTS|20251121|11:53:15|S|11|119.738400||
B|ZTS|20251121|11:53:15|S|14|119.738400||
B|AMD|20251121|11:53:16|S|200|203.000000||
B|COIN|20251121|11:53:16|S|22|241.450000||
B|HOOD|20251121|11:53:16|S|67|107.180000||
B|LOGI|20251121|11:53:16|S|105|108.954500||
B|MRSN|20251121|11:53:16|S|200|27.580000||
B|NVDA|20251121|11:53:16|S|100|179.950000||
B|ORCL|20251121|11:53:16|S|50|200.851600||
B|QUBT|20251121|11:53:16|S|14|9.967300||
B|SMH|20251121|11:53:16|S|800|325.530000||
B|SOFI|20251121|11:53:16|S|50|24.606700||
B|TSLA|20251121|11:53:16|S|4|396.540000||
B|TSLA|20251121|11:53:16|S|36|396.540000||
B|VRT|20251121|11:53:16|S|9|156.150000||
B|BMNR|20251121|11:53:17|S|9|25.930000||
B|CRDO|20251121|11:53:17|S|23|131.890000||
B|EIX|20251121|11:53:17|S|5|59.590000||
B|FANG|20251121|11:53:17|S|2|147.690000||
B|GBX|20251121|11:53:17|S|200|43.660000||
B|MU|20251121|11:53:17|S|100|202.217300||
B|SOUN|20251121|11:53:17|S|1|10.917700||
B|SOXL|20251121|11:53:17|S|1000|31.245000||
B|VIST|20251121|11:53:17|S|32|48.690000||
B|VXX|20251121|11:53:17|S|190|38.201200||
B|VXX|20251121|11:53:17|S|210|38.200000||
B|ESGE|20251121|11:53:18|S|1|43.007900||
B|QQQ|20251121|11:53:18|S|6|589.295000||
B|SNAP|20251121|11:53:18|S|20|7.775000||
B|TECL|20251121|11:53:18|S|10|107.978100||
B|TECL|20251121|11:53:18|S|10|107.980000||
B|VGT|20251121|11:53:18|S|2|717.720000||
B|FRO|20251121|11:53:19|S|20|25.288800||
B|TSLY|20251121|11:53:19|S|33|7.348200||
B|AEO|20251121|11:53:20|S|44|18.480000||
B|AMTM|20251121|11:53:20|S|86|24.125000||
B|APP|20251121|11:53:20|S|40|511.200000||
B|CIVI|20251121|11:53:20|S|100|27.460000||
B|NBIS|20251121|11:53:20|S|1|85.660000||
B|NVDA|20251121|11:53:20|S|20|180.040000||
B|QQQ|20251121|11:53:20|S|20|589.365000||
B|QQQ|20251121|11:53:20|S|20|589.400000||
B|QQQ|20251121|11:53:20|S|80|589.365000||
B|QQQ|20251121|11:53:20|S|80|589.410000||
B|AMTM|20251121|11:53:21|S|86|24.125000||
B|BA|20251121|11:53:21|S|2|179.300000||
B|LUMN|20251121|11:53:21|S|700|7.700000||
B|OKLO|20251121|11:53:21|S|228|84.410000||
B|TEM|20251121|11:53:21|S|112|69.335400||
B|TLT|20251121|11:53:21|S|10|89.360000||
B|TSLL|20251121|11:53:21|S|200|15.880000||
B|UVIX|20251121|11:53:21|S|10|12.155000||
B|AMD|20251121|11:53:22|S|75|203.040000||
B|KSCP|20251121|11:53:22|S|34|4.772500||
B|SMR|20251121|11:53:22|S|300|18.000000||
B|SMR|20251121|11:53:22|S|2800|18.000000||
B|UWMC|20251121|11:53:22|S|20|5.085000||
B|ASPI|20251121|11:53:23|S|8|6.077300||
B|BABA|20251121|11:53:23|S|300|151.945000||
B|CSCO|20251121|11:53:23|S|1|76.215000||
B|META|20251121|11:53:23|S|20|590.110000||
B|META|20251121|11:53:23|S|107|590.100000||
B|PLTR|20251121|11:53:23|S|150|153.365000||
B|PLUG|20251121|11:53:23|S|1590|1.950000||
B|REGN|20251121|11:53:23|S|80|752.350000||
B|SMH|20251121|11:53:23|S|33|325.620000||
B|ALAB|20251121|11:53:24|S|10|138.170000||
B|AXP|20251121|11:53:24|S|3|353.825000||
B|CRWV|20251121|11:53:24|S|22|70.620000||
B|ENPH|20251121|11:53:24|S|100|26.820000||
B|ENPH|20251121|11:53:24|S|200|26.819100||
B|HOOD|20251121|11:53:24|S|23|107.150000||
B|NBIS|20251121|11:53:24|S|70|85.610000||
B|NVDL|20251121|11:53:24|S|13|83.730000||
B|RH|20251121|11:53:24|S|50|151.990000||
B|APO|20251121|11:53:25|S|1|129.890000||
B|BE|20251121|11:53:25|S|20|85.590000||
B|OLMA|20251121|11:53:25|S|300|21.100000||
B|META|20251121|11:53:26|S|100|589.960000||
B|MNDY|20251121|11:53:26|S|40|145.630000||
B|NVDA|20251121|11:53:26|S|5|180.027000||
B|NVDX|20251121|11:53:26|S|400|16.970000||
B|PLTR|20251121|11:53:26|S|5|153.500000||
B|SMH|20251121|11:53:26|S|97|325.510000||
B|THRY|20251121|11:53:26|S|100|5.585000||
B|TSLA|20251121|11:53:26|S|30|396.730000||
B|DEA|20251121|11:53:27|S|200|21.025000||
B|EEM|20251121|11:53:27|S|1216|52.925000||
B|GLD|20251121|11:53:27|S|20|376.350000||
B|IONQ|20251121|11:53:27|S|200|39.770000||
B|MSTR|20251121|11:53:27|S|50|175.710000||
B|SG|20251121|11:53:27|S|50|6.550000||
B|SOXL|20251121|11:53:27|S|59|31.270000||
B|TSLA|20251121|11:53:27|S|120|396.740000||
B|VIXY|20251121|11:53:27|S|397|37.077500||
B|BMNR|20251121|11:53:28|S|100|25.950000||
B|DDOG|20251121|11:53:28|S|100|155.590000||
B|JPM|20251121|11:53:28|S|5|297.299000||
B|MRK|20251121|11:53:28|S|2|98.640000||
B|MRK|20251121|11:53:28|S|33|98.640000||
B|SOXL|20251121|11:53:28|S|1000|31.258800||
B|TRUP|20251121|11:53:28|S|4|35.700000||
B|VOO|20251121|11:53:28|S|4|605.755000||
B|AXP|20251121|11:53:29|S|5|353.930000||
B|FOXX|20251121|11:53:29|S|200|4.070000||
B|GTE|20251121|11:53:29|S|100|4.440000||
B|HOOD|20251121|11:53:29|S|100|107.150000||
B|ILMN|20251121|11:53:29|S|100|124.540000||
B|ILMN|20251121|11:53:29|S|182|124.533400||
B|AXP|20251121|11:53:30|S|24|353.930000||
B|BA|20251121|11:53:30|S|107|179.390000||
B|CRM|20251121|11:53:30|S|100|225.710000||
B|CRWV|20251121|11:53:30|S|10|70.650000||
B|CSCO|20251121|11:53:30|S|100|76.211400||
B|EWG|20251121|11:53:30|S|100|39.278600||
B|LEU|20251121|11:53:30|S|10|234.080000||
B|LEU|20251121|11:53:30|S|10|234.080000||
B|NTNX|20251121|11:53:30|S|100|58.210000||
B|WYNN|20251121|11:53:30|S|600|119.065000||
B|BE|20251121|11:53:31|S|100|85.510000||
B|FOXX|20251121|11:53:31|S|200|4.080000||
B|MSTR|20251121|11:53:31|S|1|175.794800||
B|NBIS|20251121|11:53:31|S|50|85.590000||
B|NOW|20251121|11:53:31|S|30|805.550000||
B|OKLO|20251121|11:53:31|S|20|84.340000||
B|TEM|20251121|11:53:31|S|100|69.340000||
B|TSLL|20251121|11:53:31|S|192|15.880000||
B|ZS|20251121|11:53:31|S|40|273.741800||
B|AXP|20251121|11:53:32|S|8|354.130000||
B|DAVE|20251121|11:53:32|S|90|186.020000||
B|NBIS|20251121|11:53:32|S|94|85.450000||
B|PM|20251121|11:53:32|S|50|156.660000||
B|TEM|20251121|11:53:32|S|15|69.325400||
B|TEM|20251121|11:53:32|S|35|69.330000||
B|ADBE|20251121|11:53:33|S|1|319.220000||
B|ASTS|20251121|11:53:33|S|100|51.260000||
B|ASTS|20251121|11:53:33|S|200|51.240000||
B|SOPH|20251121|11:53:33|S|163|4.130000||
B|TNA|20251121|11:53:33|S|100|39.905000||
B|AME|20251121|11:53:34|S|5|195.260000||
B|COIN|20251121|11:53:34|S|10|241.440000||
B|IREN|20251121|11:53:34|S|188|42.798000||
B|POWI|20251121|11:53:34|S|15|32.120000||
B|TSLL|20251121|11:53:34|S|25|15.876700||
B|JDST|20251121|11:53:35|S|180|4.161400||
B|MSFU|20251121|11:53:35|S|50|42.720000||
B|NVDL|20251121|11:53:35|S|5|83.745000||
B|SMH|20251121|11:53:35|S|61|325.580000||
B|SMH|20251121|11:53:35|S|80|325.580000||
B|TSLL|20251121|11:53:35|S|52|15.880000||
B|UUUU|20251121|11:53:35|S|300|12.565000||
B|C|20251121|11:53:36|S|10|98.320000||
B|CVNA|20251121|11:53:36|S|4|321.430000||
B|IONQ|20251121|11:53:36|S|4|39.840000||
B|NET|20251121|11:53:36|S|72|187.550000||
B|OKLO|20251121|11:53:36|S|32|84.340000||
B|OKLO|20251121|11:53:36|S|104|84.350000||
B|PCVX|20251121|11:53:36|S|20|48.460000||
B|RPD|20251121|11:53:36|S|1|13.653000||
B|TDW|20251121|11:53:36|S|100|52.417800||
B|VEEE|20251121|11:53:36|S|80|1.870000||
B|AAOI|20251121|11:53:37|S|196|19.690000||
B|AMD|20251121|11:53:37|S|40|203.140000||
B|GTE|20251121|11:53:37|S|100|4.440000||
B|HL|20251121|11:53:37|S|100|13.295000||
B|IONQ|20251121|11:53:37|S|79|39.880000||
B|IONQ|20251121|11:53:37|S|600|39.875000||
B|NFLX|20251121|11:53:37|S|90|105.338800||
B|CRWG|20251121|11:53:38|S|53|3.158600||
B|ILMN|20251121|11:53:38|S|5|124.524700||
B|IWM|20251121|11:53:38|S|200|234.980000||
B|LITE|20251121|11:53:38|S|30|247.390000||
B|MP|20251121|11:53:38|S|6|55.340000||
B|PPL|20251121|11:53:38|S|260|36.035000||
B|SMH|20251121|11:53:38|S|125|325.620000||
B|SQQQ|20251121|11:53:38|S|12|79.475000||
B|TQQQ|20251121|11:53:38|S|1200|47.326500||
B|ZTO|20251121|11:53:38|S|100|19.190000||
B|ZTS|20251121|11:53:38|S|7|119.961000||
B|BITO|20251121|11:53:39|S|5|13.225200||
B|MU|20251121|11:53:39|S|5|202.576300||
B|TYRA|20251121|11:53:39|S|20|20.440000||
B|CRWV|20251121|11:53:40|S|3|70.825000||
B|META|20251121|11:53:40|S|25|590.240000||
B|MRNA|20251121|11:53:40|S|100|23.495000||
B|NVDA|20251121|11:53:40|S|10|180.180000||
B|PANW|20251121|11:53:40|S|26|183.596700||
B|PESI|20251121|11:53:40|S|100|11.710000||
B|SPXS|20251121|11:53:40|S|2|39.485200||
B|SQM|20251121|11:53:40|S|2|60.030000||
B|VXUS|20251121|11:53:40|S|1|72.713500||
B|BLSH|20251121|11:53:41|S|150|38.440000||
B|CMG|20251121|11:53:41|S|300|31.718500||
B|DGNX|20251121|11:53:41|S|100|11.700000||
B|DGNX|20251121|11:53:41|S|200|11.610000||
B|DGNX|20251121|11:53:41|S|327|11.680000||
B|DGNX|20251121|11:53:41|S|792|11.672100||
B|NUGT|20251121|11:53:41|S|31|139.580000||
B|NUGT|20251121|11:53:41|S|38|139.561300||
B|NUGT|20251121|11:53:41|S|100|139.560000||
B|NUTX|20251121|11:53:41|S|42|140.600000||
B|NVDA|20251121|11:53:41|S|114|180.234700||
B|SMR|20251121|11:53:41|S|200|18.030000||
B|TSLA|20251121|11:53:41|S|50|396.930000||
B|U|20251121|11:53:41|S|100|39.030000||
B|FOXX|20251121|11:53:42|S|100|3.910000||
B|FSLR|20251121|11:53:42|S|97|250.080000||
B|HOOD|20251121|11:53:42|S|5|107.480000||
B|IPX|20251121|11:53:42|S|15|28.950000||
B|MGNI|20251121|11:53:42|S|1475|13.530000||
B|TAN|20251121|11:53:42|S|34|45.850000||
B|TAN|20251121|11:53:42|S|100|45.850000||
B|AAP|20251121|11:53:43|S|10|51.240000||
B|ASGN|20251121|11:53:43|S|170|43.510000||
B|BTG|20251121|11:53:43|S|6000|3.838500||
B|DJCO|20251121|11:53:43|S|50|408.240000||
B|GXO|20251121|11:53:43|S|43|47.400000||
B|IBIT|20251121|11:53:43|S|100|47.930000||
B|KTOS|20251121|11:53:43|S|8|67.142300||
B|SLV|20251121|11:53:43|S|100|45.655000||
B|TSLA|20251121|11:53:43|S|31|396.926700||
B|CRWV|20251121|11:53:44|S|114|70.890000||
B|O|20251121|11:53:44|S|23|57.045000||
B|OKLO|20251121|11:53:44|S|20|84.550000||
B|SDOW|20251121|11:53:44|S|125|36.091400||
B|TSLA|20251121|11:53:44|S|1|397.080000||
B|TSLA|20251121|11:53:44|S|25|397.080000||
B|UVXY|20251121|11:53:44|S|1|62.500000||
B|CRWV|20251121|11:53:45|S|200|70.890000||
B|IWM|20251121|11:53:45|S|300|235.031400||
B|KO|20251121|11:53:45|S|1|72.768600||
B|LMND|20251121|11:53:45|S|13|67.000000||
B|LYB|20251121|11:53:45|S|20|45.270000||
B|QQQ|20251121|11:53:45|S|2|589.655000||
B|QQQ|20251121|11:53:45|S|12|589.660000||
B|TQQQ|20251121|11:53:45|S|50|47.358700||
B|YINN|20251121|11:53:45|S|1600|43.050000||
B|ZIM|20251121|11:53:45|S|32|16.990000||
B|AMD|20251121|11:53:46|S|2|203.312900||
B|AR|20251121|11:53:46|S|90|33.573000||
B|ARKK|20251121|11:53:46|S|50|73.198600||
B|NSC|20251121|11:53:46|S|20|285.460000||
B|NVDA|20251121|11:53:46|S|100|180.265000||
B|RBLX|20251121|11:53:46|S|5|90.076600||
B|TEM|20251121|11:53:46|S|100|69.480000||
B|TQQQ|20251121|11:53:46|S|50|47.358700||
B|TSLA|20251121|11:53:46|S|47|397.120000||
B|V|20251121|11:53:46|S|10|329.785500||
B|VEU|20251121|11:53:46|S|120|70.858200||
B|AMD|20251121|11:53:47|S|100|203.330000||
B|ANET|20251121|11:53:47|S|4|117.310000||
B|SMH|20251121|11:53:47|S|87|325.890000||
B|SPY|20251121|11:53:47|S|25|659.070000||
B|TQQQ|20251121|11:53:47|S|1|47.358600||
B|Z|20251121|11:53:47|S|200|69.510000||
B|ADP|20251121|11:53:48|S|4|253.096300||
B|NBIS|20251121|11:53:48|S|100|85.700000||
B|NBIS|20251121|11:53:48|S|100|85.710000||
B|SLV|20251121|11:53:48|S|400|45.660000||
B|TQQQ|20251121|11:53:48|S|300|47.358600||
B|TQQQ|20251121|11:53:48|S|400|47.348400||
B|YINN|20251121|11:53:48|S|800|43.110000||
B|CSIQ|20251121|11:53:49|S|98|21.500000||
B|CSIQ|20251121|11:53:49|S|100|21.520000||
B|CSIQ|20251121|11:53:49|S|400|21.507100||
B|GILD|20251121|11:53:49|S|200|126.650000||
B|MRNA|20251121|11:53:49|S|10|23.505000||
B|MSTR|20251121|11:53:49|S|4|176.015000||
B|ORCL|20251121|11:53:49|S|50|200.910000||
B|SLV|20251121|11:53:49|S|500|45.667700||
B|TQQQ|20251121|11:53:49|S|200|47.336700||
B|TSLA|20251121|11:53:49|S|100|396.980000||
B|YINN|20251121|11:53:49|S|1600|43.090000||
B|BABA|20251121|11:53:50|S|69|151.970000||
B|BABA|20251121|11:53:50|S|351|151.980000||
B|NVDA|20251121|11:53:50|S|100|180.190000||
B|OKLO|20251121|11:53:50|S|5|84.650000||
B|SMH|20251121|11:53:50|S|147|325.820000||
B|SNDK|20251121|11:53:50|S|40|196.680000||
B|SQM|20251121|11:53:50|S|13|60.090000||
B|SQM|20251121|11:53:50|S|96|60.060000||
B|TQQQ|20251121|11:53:50|S|500|47.338600||
B|TQQQ|20251121|11:53:50|S|800|47.338700||
B|TSLL|20251121|11:53:50|S|30|15.898700||
B|XPAY|20251121|11:53:50|S|1|52.913000||
B|AA|20251121|11:53:51|S|60|36.454900||
B|AVGO|20251121|11:53:51|S|3|341.581700||
B|BE|20251121|11:53:51|S|13|86.098400||
B|MU|20251121|11:53:51|S|50|202.805300||
B|PINK|20251121|11:53:51|S|43|36.919500||
B|QUBT|20251121|11:53:51|S|5|9.995000||
B|SQM|20251121|11:53:51|S|4|60.060000||
B|SQM|20251121|11:53:51|S|53|60.060000||
B|SQM|20251121|11:53:51|S|87|60.090000||
B|SQM|20251121|11:53:51|S|100|60.090000||
B|TSLA|20251121|11:53:51|S|8|396.930000||
B|VRT|20251121|11:53:51|S|6|156.210000||
B|AA|20251121|11:53:52|S|100|36.460000||
B|B|20251121|11:53:52|S|750|36.660000||
B|BMNR|20251121|11:53:52|S|100|26.040000||
B|FUTU|20251121|11:53:52|S|15|161.416700||
B|HOOD|20251121|11:53:52|S|100|107.440000||
B|INTC|20251121|11:53:52|S|300|33.965000||
B|YINN|20251121|11:53:52|S|300|43.120000||
B|YINN|20251121|11:53:52|S|1600|43.120000||
B|ANIP|20251121|11:53:53|S|17|80.230000||
B|ETHA|20251121|11:53:53|S|200|20.845000||
B|META|20251121|11:53:53|S|100|590.240000||
B|NVDA|20251121|11:53:53|S|33|180.100000||
B|ORCL|20251121|11:53:53|S|240|201.000000||
B|UNP|20251121|11:53:53|S|10|226.200000||
B|UVXY|20251121|11:53:53|S|1|62.420000||
B|VRT|20251121|11:53:53|S|20|156.200000||
B|WING|20251121|11:53:53|S|10|242.150000||
B|ADMA|20251121|11:53:54|S|1380|16.870000||
B|AMDL|20251121|11:53:54|S|100|14.420000||
B|ARM|20251121|11:53:54|S|5|130.080000||
B|COIN|20251121|11:53:54|S|3|241.580000||
B|CTSH|20251121|11:53:54|S|2|75.945300||
B|EOSE|20251121|11:53:54|S|50|12.438800||
B|EXK|20251121|11:53:54|S|20|7.185000||
B|IDXX|20251121|11:53:54|S|2|725.030000||
B|INTC|20251121|11:53:54|S|200|33.960000||
B|SMCI|20251121|11:53:54|S|50|32.130000||
B|FRMI|20251121|11:53:55|S|70|14.250000||
B|SEZL|20251121|11:53:55|S|40|54.150000||
B|SEZL|20251121|11:53:55|S|100|54.090000||
B|SMH|20251121|11:53:55|S|143|325.620000||
B|TSLA|20251121|11:53:55|S|100|396.718400||
B|U|20251121|11:53:55|S|100|39.020000||
B|YINN|20251121|11:53:55|S|100|43.100000||
B|MSFT|20251121|11:53:56|S|1|472.900000||
B|ORCL|20251121|11:53:56|S|10|200.866300||
B|RNA|20251121|11:53:56|S|48|70.817200||
B|SOFI|20251121|11:53:56|S|250|24.636700||
B|TSLL|20251121|11:53:56|S|50|15.868700||
B|ZM|20251121|11:53:56|S|100|78.670000||
B|BMNU|20251121|11:53:57|S|400|5.310000||
B|BNTC|20251121|11:53:57|S|6|13.430000||
B|MNDR|20251121|11:53:57|S|500|4.010000||
B|PLTU|20251121|11:53:57|S|11|67.560000||
B|POWI|20251121|11:53:57|S|184|32.120000||
B|RDTE|20251121|11:53:57|S|20|30.446800||
B|SKYT|20251121|11:53:57|S|300|13.700000||
B|SMCI|20251121|11:53:57|S|100|32.125000||
B|TSLL|20251121|11:53:57|S|100|15.875000||
B|TSLL|20251121|11:53:57|S|569|15.878600||
B|COIN|20251121|11:53:58|S|80|241.580000||
B|EL|20251121|11:53:58|S|4|88.925000||
B|EL|20251121|11:53:58|S|4|88.925000||
B|ILMN|20251121|11:53:58|S|5|124.585000||
B|NAIL|20251121|11:53:58|S|100|55.000000||
B|NBIS|20251121|11:53:58|S|10|85.640000||
B|SE|20251121|11:53:58|S|1|130.747400||
B|TSLA|20251121|11:53:58|S|400|396.700000||
B|TSLA|20251121|11:53:58|S|600|396.690000||
B|ADBE|20251121|11:53:59|S|1|319.070000||
B|CVNA|20251121|11:53:59|S|10|321.620000||
B|CVNA|20251121|11:53:59|S|100|321.880000||
B|DVLT|20251121|11:53:59|S|700|2.230000||
B|DVLT|20251121|11:53:59|S|1000|2.220000||
B|KYIV|20251121|11:53:59|S|100|12.270000||
B|NVDA|20251121|11:53:59|S|200|179.953000||
B|NVDL|20251121|11:53:59|S|5|83.680000||
B|NVTS|20251121|11:53:59|S|46|7.308500||
B|PYPL|20251121|11:53:59|S|5|59.950000||
B|SGOL|20251121|11:53:59|S|20|39.010000||
B|USHY|20251121|11:53:59|S|30|37.300000||
B|ASML|20251121|11:54:00|S|50|969.300000||
B|CCJ|20251121|11:54:00|S|41|79.510000||
B|NET|20251121|11:54:00|S|20|187.581000||
B|NVDA|20251121|11:54:00|S|50|179.950000||
B|PBR/A|20251121|11:54:00|S|500|12.078600||
B|SOFI|20251121|11:54:00|S|25|24.636700||
B|TSLL|20251121|11:54:00|S|33|15.876700||
B|VOR|20251121|11:54:00|S|1|7.650000||
B|ASPI|20251121|11:54:01|S|50|6.079300||
B|BABA|20251121|11:54:01|S|200|151.889300||
B|EXPD|20251121|11:54:01|S|25|143.140000||
B|EXPD|20251121|11:54:01|S|87|143.125000||
B|EXPD|20251121|11:54:01|S|295|143.125000||
B|INFY|20251121|11:54:01|S|338|17.540000||
B|INFY|20251121|11:54:01|S|400|17.545000||
B|META|20251121|11:54:01|S|4|590.060000||
B|PLUG|20251121|11:54:01|S|400|1.945000||
B|RH|20251121|11:54:01|S|24|152.180000||
B|TSLA|20251121|11:54:01|S|70|396.650000||
B|TSLL|20251121|11:54:01|S|100|15.875000||
B|VIXY|20251121|11:54:01|S|810|37.050800||
B|AA|20251121|11:54:02|S|50|36.439700||
B|ASTS|20251121|11:54:02|S|40|51.366000||
B|CRWV|20251121|11:54:02|S|300|70.840000||
B|DDOG|20251121|11:54:02|S|3|155.740000||
B|FOXX|20251121|11:54:02|S|100|3.960000||
B|GLXY|20251121|11:54:02|S|14|22.955000||
B|MTUM|20251121|11:54:02|S|39|237.944000||
B|NVDA|20251121|11:54:02|S|400|180.060000||
B|MU|20251121|11:54:03|S|10|202.700000||
B|U|20251121|11:54:03|S|10|39.070000||
B|BABA|20251121|11:54:04|S|1|151.890000||
B|CONL|20251121|11:54:04|S|300|17.380000||
B|CUZ|20251121|11:54:04|S|20|25.150000||
B|DASH|20251121|11:54:04|S|520|186.080000||
B|FTNT|20251121|11:54:04|S|15|78.770000||
B|GOOX|20251121|11:54:04|S|200|64.180000||
B|KLIC|20251121|11:54:04|S|91|41.140000||
B|MSTR|20251121|11:54:04|S|5|175.815300||
B|OKLO|20251121|11:54:04|S|50|84.450000||
B|ORCL|20251121|11:54:04|S|2|200.810000||
B|TQQQ|20251121|11:54:04|S|400|47.292300||
B|TSLL|20251121|11:54:04|S|11|15.885000||
B|WMT|20251121|11:54:04|S|200|105.018600||
B|ZTS|20251121|11:54:04|S|7|119.821100||
B|ZTS|20251121|11:54:04|S|11|119.821100||
B|BA|20251121|11:54:05|S|179|179.485000||
B|BABA|20251121|11:54:05|S|100|151.872600||
B|CEG|20251121|11:54:05|S|15|340.010000||
B|CEG|20251121|11:54:05|S|40|339.910000||
B|CEG|20251121|11:54:05|S|100|340.010000||
B|CSIQ|20251121|11:54:05|S|350|21.517100||
B|ELF|20251121|11:54:05|S|70|69.190000||
B|IRE|20251121|11:54:05|S|1900|9.010000||
B|IRE|20251121|11:54:05|S|1900|9.010000||
B|IRE|20251121|11:54:05|S|1900|9.010000||
B|META|20251121|11:54:05|S|13|590.000000||
B|MU|20251121|11:54:05|S|1|202.620000||
B|NFLX|20251121|11:54:05|S|25|105.288800||
B|NOW|20251121|11:54:05|S|4|805.770000||
B|SOXS|20251121|11:54:05|S|42|4.665000||
B|TSLA|20251121|11:54:05|S|20|396.720000||
B|BBY|20251121|11:54:06|S|20|78.160000||
B|CRWV|20251121|11:54:06|S|1500|70.860000||
B|DE|20251121|11:54:06|S|4|487.301000||
B|DE|20251121|11:54:06|S|5|487.310000||
B|IRE|20251121|11:54:06|S|99|9.010000||
B|NFLX|20251121|11:54:06|S|13|105.298800||
B|SNPS|20251121|11:54:06|S|20|387.960000||
B|STLD|20251121|11:54:06|S|25|158.180000||
B|TSLL|20251121|11:54:06|S|300|15.880000||
B|Z|20251121|11:54:06|S|6|69.337100||
B|BMNR|20251121|11:54:07|S|5|26.000000||
B|FOXX|20251121|11:54:07|S|25|3.920000||
B|HUT|20251121|11:54:07|S|44|33.930000||
B|NVDA|20251121|11:54:07|S|109|180.032000||
B|NVDA|20251121|11:54:07|S|200|180.009000||
B|PLTY|20251121|11:54:07|S|1|49.650000||
B|ROM|20251121|11:54:07|S|100|85.350000||
B|SPCE|20251121|11:54:07|S|300|3.389100||
B|SPY|20251121|11:54:07|S|40|658.791000||
B|VOO|20251121|11:54:07|S|2|605.726600||
B|XHS|20251121|11:54:07|S|10000|105.850000||
B|BA|20251121|11:54:08|S|130|179.440000||
B|BABA|20251121|11:54:08|S|100|151.863800||
B|GOOG|20251121|11:54:08|S|71|297.140000||
B|MSTU|20251121|11:54:08|S|800|1.205000||
B|MU|20251121|11:54:08|S|40|202.400000||
B|NVDA|20251121|11:54:08|S|200|179.982500||
B|PHYS|20251121|11:54:08|S|30|31.218500||
B|QQQ|20251121|11:54:08|S|30|589.291000||
B|SMCI|20251121|11:54:08|S|1450|32.084300||
B|XLE|20251121|11:54:08|S|1|89.425000||
B|AMD|20251121|11:54:09|S|100|203.070000||
B|CMBT|20251121|11:54:09|S|37|10.026600||
B|GE|20251121|11:54:09|S|1|287.930000||
B|INTC|20251121|11:54:09|S|40|33.910000||
B|MU|20251121|11:54:09|S|5|202.470000||
B|MU|20251121|11:54:09|S|100|202.474800||
B|NBIS|20251121|11:54:09|S|200|85.590000||
B|NBIS|20251121|11:54:09|S|200|85.605000||
B|AVGO|20251121|11:54:10|S|15|341.136100||
B|IBIT|20251121|11:54:10|S|100|47.855000||
B|IBKR|20251121|11:54:10|S|20|60.620000||
B|MU|20251121|11:54:10|S|100|202.420000||
B|TJX|20251121|11:54:10|S|7|152.000000||
B|ABEV|20251121|11:54:11|S|1000|2.468300||
B|AIRR|20251121|11:54:11|S|5|92.620000||
B|BABA|20251121|11:54:11|S|200|151.773500||
B|DAVA|20251121|11:54:11|S|109|6.318300||
B|HOOD|20251121|11:54:11|S|10|107.190000||
B|HOOD|20251121|11:54:11|S|10|107.190000||
B|IBIT|20251121|11:54:11|S|600|47.855000||
B|MU|20251121|11:54:11|S|20|202.320000||
B|NIO|20251121|11:54:11|S|196|5.565000||
B|PLTR|20251121|11:54:11|S|100|153.360000||
B|RXRX|20251121|11:54:11|S|50|4.086800||
B|SOXL|20251121|11:54:11|S|100|31.217700||
B|ABAT|20251121|11:54:12|S|30|3.385000||
B|AMD|20251121|11:54:12|S|350|203.070000||
B|BTSG|20251121|11:54:12|S|9|34.410500||
B|F|20251121|11:54:12|S|1000|12.762300||
B|HOOD|20251121|11:54:12|S|34|107.200000||
B|LITE|20251121|11:54:12|S|15|247.610000||
B|MSTR|20251121|11:54:12|S|50|175.344800||
B|VIST|20251121|11:54:12|S|2|48.640000||
B|YINN|20251121|11:54:12|S|270|43.090000||
B|CRWV|20251121|11:54:13|S|30|70.807600||
B|GILD|20251121|11:54:13|S|100|126.850000||
B|GILD|20251121|11:54:13|S|100|126.880000||
B|GOOGL|20251121|11:54:13|S|41|296.810000||
B|HDSN|20251121|11:54:13|S|100|6.850000||
B|VEEE|20251121|11:54:13|S|400|1.850000||
B|FUTU|20251121|11:54:14|S|100|161.390000||
B|GOOG|20251121|11:54:14|S|100|297.231900||
B|IGEB|20251121|11:54:14|S|1|45.765000||
B|LIN|20251121|11:54:14|S|2|414.490000||
B|MSTR|20251121|11:54:14|S|15|175.389100||
B|MU|20251121|11:54:14|S|9|202.550000||
B|NBIS|20251121|11:54:14|S|200|85.570000||
B|NVDA|20251121|11:54:14|S|50|180.040000||
B|QUBX|20251121|11:54:14|S|100|4.648500||
B|SOXL|20251121|11:54:14|S|100|31.245000||
B|TSLA|20251121|11:54:14|S|100|396.403100||
B|ZTS|20251121|11:54:14|S|9|119.980900||
B|CRDO|20251121|11:54:15|S|5|131.712200||
B|CRDO|20251121|11:54:15|S|5|131.720000||
B|META|20251121|11:54:15|S|40|589.970000||
B|META|20251121|11:54:15|S|100|589.983200||
B|NVDA|20251121|11:54:15|S|75|180.060000||
B|SOFI|20251121|11:54:15|S|1|24.597700||
B|SOLV|20251121|11:54:15|S|1|83.105000||
B|W|20251121|11:54:15|S|300|104.630000||
B|CRM|20251121|11:54:16|S|20|225.540000||
B|NVDA|20251121|11:54:16|S|205|180.060000||
B|NVDA|20251121|11:54:16|S|1700|180.040000||
B|QYLD|20251121|11:54:16|S|1|17.255000||
B|RBRK|20251121|11:54:16|S|40|66.530000||
B|RRR|20251121|11:54:16|S|31|55.700000||
B|SOXX|20251121|11:54:16|S|30|269.520000||
B|SQQQ|20251121|11:54:16|S|20|79.532300||
B|CLS|20251121|11:54:17|S|21|272.431000||
B|MU|20251121|11:54:17|S|100|202.502300||
B|NVDA|20251121|11:54:17|S|3|180.020000||
B|NVDA|20251121|11:54:17|S|23|180.030000||
B|ORCL|20251121|11:54:17|S|204|200.600000||
B|SERV|20251121|11:54:17|S|100|8.469000||
B|SMH|20251121|11:54:17|S|116|325.470000||
B|SPY|20251121|11:54:17|S|20|658.725200||
B|T|20251121|11:54:17|S|20|26.145000||
B|YUMC|20251121|11:54:17|S|36|48.140000||
B|META|20251121|11:54:18|S|2|589.930000||
B|MIDD|20251121|11:54:18|S|40|117.050000||
B|NVDA|20251121|11:54:18|S|22|179.970000||
B|QBTS|20251121|11:54:18|S|300|19.680000||
B|SMCI|20251121|11:54:18|S|100|32.025000||
B|TSLL|20251121|11:54:18|S|7|15.850000||
B|TSLL|20251121|11:54:18|S|57|15.845000||
B|XLE|20251121|11:54:18|S|80|89.395000||
B|ASML|20251121|11:54:19|S|3|969.630500||
B|AVGO|20251121|11:54:19|S|30|341.190000||
B|COIN|20251121|11:54:19|S|4|240.991000||
B|CVNA|20251121|11:54:19|S|50|321.315000||
B|IRM|20251121|11:54:19|S|7|84.260000||
B|NVDA|20251121|11:54:19|S|2|179.978800||
B|TQQQ|20251121|11:54:19|S|500|47.267700||
B|TSLA|20251121|11:54:19|S|80|396.310000||
B|UUUU|20251121|11:54:19|S|200|12.556800||
B|Z|20251121|11:54:19|S|11|69.228200||
B|ACN|20251121|11:54:20|S|15|250.930000||
B|BALL|20251121|11:54:20|S|60|50.075000||
B|BMNU|20251121|11:54:20|S|23|5.280000||
B|BMNU|20251121|11:54:20|S|400|5.280000||
B|GOOG|20251121|11:54:20|S|100|297.263900||
B|HIG|20251121|11:54:20|S|2|136.993500||
B|JPM|20251121|11:54:20|S|3|297.095000||
B|MSTX|20251121|11:54:20|E|120|5.493500||
B|NBIS|20251121|11:54:20|S|20|85.580000||
B|SMH|20251121|11:54:20|S|92|325.460000||
B|TQQQ|20251121|11:54:20|S|20|47.258600||
B|TSLA|20251121|11:54:20|S|20|396.300000||
B|TSLA|20251121|11:54:20|S|39|396.320000||
B|NVDA|20251121|11:54:21|S|200|180.040000||
B|ORCX|20251121|11:54:21|S|200|19.120000||
B|PDD|20251121|11:54:21|S|7|112.667700||
B|COIN|20251121|11:54:22|S|1|240.995000||
B|CRESW|20251121|11:54:22|S|1|0.900000||
B|GDXU|20251121|11:54:22|S|50|160.230000||
B|HOOD|20251121|11:54:22|S|582|107.147100||
B|MRVL|20251121|11:54:22|S|10|77.060000||
B|BA|20251121|11:54:23|S|150|179.390000||
B|COIN|20251121|11:54:23|S|5|240.970000||
B|EXAS|20251121|11:54:23|S|300|101.005000||
B|GOOG|20251121|11:54:23|S|147|297.310000||
B|HWM|20251121|11:54:23|S|100|197.320000||
B|KTOS|20251121|11:54:23|S|50|67.070000||
B|NVDA|20251121|11:54:23|S|50|180.013100||
B|SOFI|20251121|11:54:23|S|15|24.576700||
B|SOXL|20251121|11:54:23|S|5|31.225000||
B|SQQQ|20251121|11:54:23|S|14|79.555000||
B|UUUU|20251121|11:54:23|S|12|12.556400||
B|IBKR|20251121|11:54:24|S|24|60.658000||
B|SOFI|20251121|11:54:24|S|100|24.576700||
B|TSLL|20251121|11:54:24|S|100|15.860000||
B|CLS|20251121|11:54:25|S|1|271.970000||
B|CRDO|20251121|11:54:25|S|10|131.712200||
B|CRDO|20251121|11:54:25|S|10|131.720000||
B|PGY|20251121|11:54:25|S|50|21.438900||
B|QCOM|20251121|11:54:25|S|25|162.620000||
B|SOXL|20251121|11:54:25|S|1500|31.217600||
B|TQQQ|20251121|11:54:25|S|107|47.275000||
B|CONL|20251121|11:54:26|S|300|17.305000||
B|ECG|20251121|11:54:26|S|20|81.559000||
B|LITE|20251121|11:54:26|S|470|247.600000||
B|MP|20251121|11:54:26|S|90|55.347900||
B|NNE|20251121|11:54:26|S|1|29.170000||
B|OKLO|20251121|11:54:26|S|100|84.260000||
B|TSLL|20251121|11:54:26|S|100|15.865000||
B|TSLL|20251121|11:54:26|S|1500|15.865000||
B|TSLL|20251121|11:54:26|S|5995|15.870000||
B|AMZN|20251121|11:54:27|S|1|219.035000||
B|ARKB|20251121|11:54:27|S|500|28.028500||
B|BA|20251121|11:54:27|S|152|179.410000||
B|COIN|20251121|11:54:27|S|10|241.030000||
B|DELL|20251121|11:54:27|S|6|120.010000||
B|ETHA|20251121|11:54:27|S|7|20.805000||
B|KMX|20251121|11:54:27|S|400|35.120000||
B|META|20251121|11:54:27|S|100|589.873600||
B|MU|20251121|11:54:27|S|100|202.430000||
B|ONDS|20251121|11:54:27|S|16|6.167300||
B|PATH|20251121|11:54:27|S|5|12.839500||
B|SNOW|20251121|11:54:27|S|100|234.210000||
B|SNOW|20251121|11:54:27|S|200|234.240000||
B|SNOW|20251121|11:54:27|S|324|234.201000||
B|TSLA|20251121|11:54:27|S|12|396.526400||
B|TSLA|20251121|11:54:27|S|100|396.483100||
B|CRWV|20251121|11:54:28|S|20|70.880000||
B|CRWV|20251121|11:54:28|S|181|70.917700||
B|META|20251121|11:54:28|S|10|589.910000||
B|MSTU|20251121|11:54:28|S|1000|1.195000||
B|REGN|20251121|11:54:28|S|2|752.661000||
B|TEM|20251121|11:54:28|S|20|69.270000||
B|ALAB|20251121|11:54:29|S|100|138.090000||
B|AMZE|20251121|11:54:29|S|100|0.251300||
B|KLAR|20251121|11:54:29|S|20|29.395000||
B|OSCR|20251121|11:54:29|S|120|13.325000||
B|QS|20251121|11:54:29|S|3|11.145000||
B|RBLX|20251121|11:54:29|S|20|90.056500||
B|TLT|20251121|11:54:29|S|80|89.360000||
B|TQQQ|20251121|11:54:29|S|200|47.270000||
B|TWLO|20251121|11:54:29|S|100|118.960000||
B|YINN|20251121|11:54:29|S|180|43.130000||
B|ZTS|20251121|11:54:29|S|1|120.227200||
B|GEV|20251121|11:54:30|S|6|547.240000||
B|META|20251121|11:54:30|S|20|589.910000||
B|NXPI|20251121|11:54:30|S|20|188.990000||
B|SHY|20251121|11:54:30|S|2|83.005000||
B|SQQQ|20251121|11:54:30|S|400|79.557300||
B|TEM|20251121|11:54:30|S|10|69.225500||
B|YINN|20251121|11:54:30|S|16|43.120000||
B|ABEV|20251121|11:54:31|S|1000|2.470000||
B|GOOG|20251121|11:54:31|S|25|297.440000||
B|ODD|20251121|11:54:31|S|11|38.120000||
B|SGOV|20251121|11:54:31|S|79|100.599200||
B|SOXL|20251121|11:54:31|S|50|31.210000||
B|YINN|20251121|11:54:31|S|164|43.150000||
B|YINN|20251121|11:54:31|S|1500|43.130000||
B|DNN|20251121|11:54:32|S|40|2.260000||
B|EXAS|20251121|11:54:32|S|300|101.005000||
B|GEVX|20251121|11:54:32|S|6|23.075000||
B|GILD|20251121|11:54:32|S|100|126.890000||
B|GLDM|20251121|11:54:32|S|2|81.038500||
B|TSLL|20251121|11:54:32|S|1|15.865000||
B|TSLL|20251121|11:54:32|S|100|15.860000||
B|UNH|20251121|11:54:32|S|1|321.847500||
B|WRD|20251121|11:54:32|S|1800|7.160000||
B|BOIL|20251121|11:54:33|S|50|35.088500||
B|CRWV|20251121|11:54:33|S|50|70.858600||
B|CRWV|20251121|11:54:33|S|200|70.840000||
B|CRWV|20251121|11:54:33|S|200|70.841400||
B|FOXX|20251121|11:54:33|S|86|3.950000||
B|GOOG|20251121|11:54:33|S|171|297.420000||
B|MSTR|20251121|11:54:33|S|4|175.100000||
B|OKLO|20251121|11:54:33|S|27|84.160000||
B|YINN|20251121|11:54:33|S|300|43.120000||
B|AMD|20251121|11:54:34|S|99|202.760000||
B|AXON|20251121|11:54:34|S|10|519.460000||
B|CAVA|20251121|11:54:34|S|200|46.940000||
B|VOO|20251121|11:54:34|S|4|605.703000||
B|CAVA|20251121|11:54:35|S|200|46.955000||
B|CRDO|20251121|11:54:35|S|5|131.692600||
B|DECK|20251121|11:54:35|S|50|84.460000||
B|GLD|20251121|11:54:35|S|400|376.510000||
B|IBKR|20251121|11:54:35|S|100|60.640000||
B|IREN|20251121|11:54:35|S|50|42.730000||
B|MU|20251121|11:54:35|S|20|202.460000||
B|OKLO|20251121|11:54:35|S|25|84.160000||
B|QQQ|20251121|11:54:35|S|2|589.304600||
B|ZIM|20251121|11:54:35|S|588|16.978000||
B|SNOW|20251121|11:54:36|S|8|234.230000||
B|TQQQ|20251121|11:54:36|S|80|47.275000||
B|AMD|20251121|11:54:37|S|5|202.701500||
B|BABA|20251121|11:54:37|S|20|151.770000||
B|EFV|20251121|11:54:37|S|580|68.395000||
B|FND|20251121|11:54:37|S|15|60.830000||
B|IIPR|20251121|11:54:37|S|8|47.560000||
B|MARA|20251121|11:54:37|S|10|10.115000||
B|NVDA|20251121|11:54:37|S|3|180.015000||
B|SQQQ|20251121|11:54:37|S|200|79.557400||
B|TMDX|20251121|11:54:37|S|4|129.130000||
B|TQQQ|20251121|11:54:37|S|400|47.268400||
B|TQQQ|20251121|11:54:37|S|7600|47.275000||
B|URA|20251121|11:54:37|S|2|41.145000||
B|CMI|20251121|11:54:38|S|10|473.950000||
B|LITE|20251121|11:54:38|S|8|247.600000||
B|MSFT|20251121|11:54:38|S|1|472.940000||
B|NIO|20251121|11:54:38|S|1|5.565000||
B|PYPL|20251121|11:54:38|S|250|59.915000||
B|RKLB|20251121|11:54:38|S|24|39.500000||
B|BXSL|20251121|11:54:39|S|300|26.410000||
B|MSFT|20251121|11:54:39|S|10|472.940000||
B|PTRN|20251121|11:54:39|S|81|14.720000||
B|SQQQ|20251121|11:54:39|S|5|79.538500||
B|AAL|20251121|11:54:40|S|10|12.830000||
B|ALAB|20251121|11:54:40|S|20|138.090000||
B|AMZN|20251121|11:54:40|S|15|219.035000||
B|BABA|20251121|11:54:40|S|91|151.740000||
B|BABA|20251121|11:54:40|S|100|151.740000||
B|BITX|20251121|11:54:40|S|100|27.970000||
B|META|20251121|11:54:40|S|98|589.960000||
B|MSTR|20251121|11:54:40|S|138|175.010000||
B|MSTR|20251121|11:54:40|S|1462|175.010000||
B|TSLA|20251121|11:54:40|S|40|396.310000||
B|APP|20251121|11:54:41|S|1|509.190000||
B|CTSH|20251121|11:54:41|S|2|75.900000||
B|MSTR|20251121|11:54:41|S|2|174.974400||
B|SAFX|20251121|11:54:41|S|200|0.719500||
B|TNDM|20251121|11:54:41|S|20|21.110000||
B|TQQQ|20251121|11:54:41|S|25|47.255000||
B|ARKG|20251121|11:54:42|S|100|28.730000||
B|CVNA|20251121|11:54:42|S|5|321.070000||
B|FOXX|20251121|11:54:42|S|200|3.950000||
B|LITE|20251121|11:54:42|S|100|247.570000||
B|MSTR|20251121|11:54:42|S|10|174.984400||
B|SERV|20251121|11:54:42|S|5|8.448500||
B|SLMT|20251121|11:54:42|S|600|2.010000||
B|SOFI|20251121|11:54:42|S|5|24.566700||
B|TSLL|20251121|11:54:42|S|70|15.848600||
B|BABA|20251121|11:54:43|S|5|151.780000||
B|QQQ|20251121|11:54:43|S|250|589.228100||
B|RITM|20251121|11:54:43|S|78|10.985000||
B|BABA|20251121|11:54:44|S|79|151.730000||
B|BABA|20251121|11:54:44|S|100|151.730000||
B|BE|20251121|11:54:44|S|800|85.725000||
B|BL|20251121|11:54:44|S|26|54.015000||
B|EWG|20251121|11:54:44|S|50|39.277300||
B|GOOG|20251121|11:54:44|S|10|297.440000||
B|LUNR|20251121|11:54:44|S|25|8.255000||
B|META|20251121|11:54:44|S|40|590.000000||
B|MSTR|20251121|11:54:44|S|74|174.995000||
B|SMH|20251121|11:54:44|S|64|325.280000||
B|SOXL|20251121|11:54:44|S|300|31.180000||
B|CRCA|20251121|11:54:45|E|2000|3.430000||
B|ETHA|20251121|11:54:45|S|200|20.770000||
B|NVA|20251121|11:54:45|S|20|7.870000||
B|ON|20251121|11:54:45|S|1|46.440000||
B|ONDS|20251121|11:54:45|S|19|6.159300||
B|ASTS|20251121|11:54:46|S|300|51.286000||
B|CRCG|20251121|11:54:46|S|100|2.190000||
B|IBIT|20251121|11:54:46|S|51|47.875000||
B|RKLB|20251121|11:54:46|S|11|39.490000||
B|SNDK|20251121|11:54:46|S|50|195.530000||
B|VOO|20251121|11:54:46|S|20|605.678800||
B|BABA|20251121|11:54:48|S|203|151.760000||
B|FFIN|20251121|11:54:48|S|44|31.420000||
B|GOOG|20251121|11:54:48|S|29|297.450000||
B|MARA|20251121|11:54:48|S|50|10.106500||
B|MSTX|20251121|11:54:48|S|200|5.475000||
B|MU|20251121|11:54:48|S|17|202.430000||
B|OKLO|20251121|11:54:48|S|1|84.150000||
B|ORCL|20251121|11:54:48|S|80|200.620000||
B|CVS|20251121|11:54:49|S|20|77.660000||
B|LCID|20251121|11:54:49|S|100|11.890000||
B|TCOM|20251121|11:54:49|S|20|69.500000||
B|TSLL|20251121|11:54:49|S|500|15.850000||
B|VOO|20251121|11:54:49|S|1|605.618400||
B|XPEV|20251121|11:54:49|S|15|20.128800||
B|CRNC|20251121|11:54:50|S|100|10.320000||
B|CWVX|20251121|11:54:50|S|100|4.825000||
B|DPZ|20251121|11:54:50|S|12|410.890000||
B|GOOGL|20251121|11:54:50|S|100|297.120000||
B|GOOGL|20251121|11:54:50|S|100|297.120000||
B|IOT|20251121|11:54:50|S|2|35.760000||
B|LION|20251121|11:54:50|S|470|7.132900||
B|OKLO|20251121|11:54:50|S|5|84.150000||
B|PEP|20251121|11:54:50|S|100|147.750000||
B|RRX|20251121|11:54:50|S|1|138.050000||
B|SOXL|20251121|11:54:50|S|150|31.165000||
B|SOXL|20251121|11:54:50|S|400|31.165000||
B|TLT|20251121|11:54:50|S|150|89.355200||
B|YPF|20251121|11:54:50|S|93|35.810000||
B|KO|20251121|11:54:51|S|30|72.825000||
B|ORCL|20251121|11:54:51|S|100|200.620000||
B|SMH|20251121|11:54:51|S|20|325.370000||
B|SMH|20251121|11:54:51|S|40|325.360000||
B|TQQQ|20251121|11:54:51|S|50|47.265000||
B|TSLA|20251121|11:54:51|S|20|396.220000||
B|TSLA|20251121|11:54:51|S|25|396.218100||
B|TSLA|20251121|11:54:51|S|98|396.195000||
B|ADSK|20251121|11:54:52|S|8|289.365000||
B|AMD|20251121|11:54:52|S|11|202.630000||
B|AMD|20251121|11:54:52|S|200|202.632900||
B|AVGO|20251121|11:54:52|S|10|341.024800||
B|BA|20251121|11:54:52|S|10|179.140000||
B|BP|20251121|11:54:52|S|100|35.905000||
B|DOCS|20251121|11:54:52|S|100|49.740000||
B|GDXU|20251121|11:54:52|S|40|160.242500||
B|MU|20251121|11:54:52|S|50|202.406300||
B|MU|20251121|11:54:52|S|50|202.410000||
B|SOXL|20251121|11:54:52|S|600|31.175000||
B|ADSK|20251121|11:54:53|S|9|289.365000||
B|AMD|20251121|11:54:53|S|100|202.560000||
B|BORR|20251121|11:54:53|S|999|3.010000||
B|CCL|20251121|11:54:53|S|100|26.265000||
B|GGR|20251121|11:54:53|S|100|3.960000||
B|MRK|20251121|11:54:53|S|142|98.740000||
B|MRK|20251121|11:54:53|S|1821|98.740000||
B|TSLA|20251121|11:54:53|S|40|396.210000||
B|TSM|20251121|11:54:53|S|1|274.440000||
B|UPRO|20251121|11:54:53|S|68|105.215400||
B|BLSH|20251121|11:54:54|S|200|38.355000||
B|BRK/B|20251121|11:54:54|S|1|506.810000||
B|LION|20251121|11:54:54|S|16|7.140000||
B|PATH|20251121|11:54:54|S|50|12.846400||
B|SEI|20251121|11:54:54|S|20|41.345000||
B|TGT|20251121|11:54:54|S|200|88.400000||
B|AMZN|20251121|11:54:55|S|300|219.005000||
B|AU|20251121|11:54:55|S|683|79.840000||
B|LCID|20251121|11:54:55|S|40|11.895000||
B|NVTS|20251121|11:54:55|S|100|7.288600||
B|ORCL|20251121|11:54:55|S|20|200.563800||
B|ORCL|20251121|11:54:55|S|27|200.560000||
B|TZA|20251121|11:54:55|S|450|8.823500||
B|BA|20251121|11:54:56|S|50|179.060000||
B|BITO|20251121|11:54:56|S|82|13.215000||
B|CRWV|20251121|11:54:56|S|50|70.900000||
B|CRWV|20251121|11:54:56|S|800|70.900000||
B|ENVX|20251121|11:54:56|S|20|7.225000||
B|FFIN|20251121|11:54:56|S|41|31.400000||
B|FFIN|20251121|11:54:56|S|359|31.410000||
B|HOOD|20251121|11:54:56|S|7|107.160000||
B|JACK|20251121|11:54:56|S|2|16.700000||
B|TSLL|20251121|11:54:56|S|6|15.845000||
B|TSLL|20251121|11:54:56|S|135|15.850000||
B|TSLL|20251121|11:54:56|S|765|15.850000||
B|CRCL|20251121|11:54:57|S|4|69.880000||
B|DOW|20251121|11:54:57|S|100|22.145000||
B|LION|20251121|11:54:57|S|500|7.132900||
B|NVDA|20251121|11:54:57|S|100|179.940000||
B|TDOC|20251121|11:54:57|S|250|6.946900||
B|LCID|20251121|11:54:58|S|400|11.895000||
B|TMCI|20251121|11:54:58|S|100|2.820000||
B|VST|20251121|11:54:58|S|60|168.007900||
B|CRWV|20251121|11:54:59|S|1|70.900000||
B|ELF|20251121|11:54:59|S|2|69.150000||
B|GOOG|20251121|11:54:59|S|95|297.560000||
B|IBKR|20251121|11:54:59|S|50|60.628300||
B|IBKR|20251121|11:54:59|S|50|60.630000||
B|INFY|20251121|11:54:59|S|300|17.545000||
B|PLTR|20251121|11:54:59|S|261|153.280000||
B|CHEF|20251121|11:55:00|S|1|58.850000||
B|NVDL|20251121|11:55:00|S|20|83.670000||
B|PACS|20251121|11:55:00|S|1|26.080000||
B|PLTR|20251121|11:55:00|S|480|153.335700||
B|RGEN|20251121|11:55:00|S|5|162.090000||
B|SQM|20251121|11:55:00|S|50|59.990000||
B|CWST|20251121|11:55:01|S|53|94.880000||
B|DDOG|20251121|11:55:01|S|812|155.470000||
B|MEDP|20251121|11:55:01|S|6|592.620000||
B|NVDL|20251121|11:55:01|S|30|83.738000||
B|TSLA|20251121|11:55:01|S|20|396.490600||
B|TSLA|20251121|11:55:01|S|80|396.580000||
B|WMT|20251121|11:55:01|S|100|105.060000||
B|BABA|20251121|11:55:02|S|1|151.820000||
B|BBY|20251121|11:55:02|S|40|78.070000||
B|BN|20251121|11:55:02|S|610|44.250000||
B|BROS|20251121|11:55:02|S|100|54.390000||
B|ETHU|20251121|11:55:02|E|10|50.190000||
B|LPTH|20251121|11:55:02|S|150|6.078100||
B|ZBRA|20251121|11:55:02|S|50|237.450000||
B|MSTR|20251121|11:55:03|S|25|174.985800||
B|SOFI|20251121|11:55:03|S|700|24.595000||
B|SPY|20251121|11:55:03|S|5|658.816500||
B|TSLA|20251121|11:55:03|S|80|396.660000||
B|VXX|20251121|11:55:03|S|100|38.100000||
B|ZS|20251121|11:55:03|S|1|274.017100||
B|ARM|20251121|11:55:04|S|1|129.880000||
B|CVNA|20251121|11:55:04|S|5|321.240000||
B|NVDL|20251121|11:55:04|S|37|83.740000||
B|SHOP|20251121|11:55:04|S|280|146.050000||
B|GOOX|20251121|11:55:05|S|200|64.390000||
B|GOOX|20251121|11:55:05|S|300|64.380000||
B|INTC|20251121|11:55:05|S|100|33.900100||
B|NEXT|20251121|11:55:05|S|350|5.757300||
B|UVIX|20251121|11:55:05|S|1595|12.107500||
B|VXX|20251121|11:55:05|S|200|38.100000||
B|VXX|20251121|11:55:05|S|400|38.090000||
B|ALB|20251121|11:55:06|S|110|117.670000||
B|BABA|20251121|11:55:06|S|100|151.833300||
B|CRCL|20251121|11:55:06|S|6|69.927900||
B|CVNA|20251121|11:55:06|S|100|321.470000||
B|DGXX|20251121|11:55:06|S|4500|3.230000||
B|GOOX|20251121|11:55:06|S|100|64.420000||
B|OKLO|20251121|11:55:06|S|4|84.320000||
B|RXRX|20251121|11:55:06|S|50|4.086800||
B|SOXL|20251121|11:55:06|S|50|31.246400||
B|SPXS|20251121|11:55:06|S|170|39.500000||
B|TQQQ|20251121|11:55:06|S|50|47.315000||
B|TSLA|20251121|11:55:06|S|5|396.650000||
B|TSLA|20251121|11:55:06|S|50|396.555000||
B|TZA|20251121|11:55:06|S|3600|8.820000||
B|VXX|20251121|11:55:06|S|100|38.090000||
B|AMZU|20251121|11:55:07|S|15|33.347300||
B|CRK|20251121|11:55:07|S|5|23.905000||
B|TQQQ|20251121|11:55:07|S|250|47.315000||
B|VRT|20251121|11:55:07|S|3|156.240000||
B|AMSC|20251121|11:55:08|S|19|30.340000||
B|BYND|20251121|11:55:08|S|7500|0.834200||
B|CRSP|20251121|11:55:08|S|1|50.025000||
B|CVNA|20251121|11:55:08|S|50|321.060000||
B|PSQ|20251121|11:55:08|S|120|31.775000||
B|TSLA|20251121|11:55:08|S|45|396.530000||
B|YINN|20251121|11:55:08|S|300|43.150000||
B|YINN|20251121|11:55:08|S|400|43.147500||
B|BABA|20251121|11:55:09|S|150|151.850000||
B|DPZ|20251121|11:55:09|S|2|411.120000||
B|GOOG|20251121|11:55:09|S|100|297.780000||
B|NVDA|20251121|11:55:09|S|100|180.024600||
B|ORCL|20251121|11:55:09|S|40|200.820000||
B|PRU|20251121|11:55:09|S|9|107.270000||
B|TSLA|20251121|11:55:09|S|160|396.536600||
B|AUGO|20251121|11:55:10|S|200|36.440000||
B|CRWV|20251121|11:55:10|S|6|71.170000||
B|NBIS|20251121|11:55:10|S|18|85.690000||
B|OPEN|20251121|11:55:10|S|28|6.685000||
B|TSLA|20251121|11:55:10|S|250|396.730000||
B|CRWV|20251121|11:55:11|S|18|71.200000||
B|EOSE|20251121|11:55:11|S|25|12.407800||
B|NAIL|20251121|11:55:11|S|60|54.960000||
B|SOXL|20251121|11:55:11|E|600|31.288200||
B|TSLA|20251121|11:55:11|S|40|396.660000||
B|TSLA|20251121|11:55:11|S|80|396.730000||
B|V|20251121|11:55:11|S|4|329.670000||
B|B|20251121|11:55:12|S|5|36.697500||
B|BABA|20251121|11:55:12|S|100|151.920000||
B|FSOL|20251121|11:55:12|S|1|14.972500||
B|GOOG|20251121|11:55:12|S|8|297.980000||
B|GOOG|20251121|11:55:12|S|10|298.060000||
B|GOOG|20251121|11:55:12|S|100|297.970000||
B|NVDA|20251121|11:55:12|S|50|180.180000||
B|SNDK|20251121|11:55:12|S|254|196.390000||
B|SOUN|20251121|11:55:12|S|30|10.915000||
B|TQQQ|20251121|11:55:12|S|400|47.386800||
B|YANG|20251121|11:55:12|S|15|25.495000||
B|YPF|20251121|11:55:12|S|4|35.840000||
B|ALB|20251121|11:55:13|S|1|117.785000||
B|AVGO|20251121|11:55:13|S|1|341.460000||
B|BIDU|20251121|11:55:13|S|132|111.089500||
B|BLDR|20251121|11:55:13|S|50|101.360000||
B|MU|20251121|11:55:13|S|5|203.064100||
B|MU|20251121|11:55:13|S|10|203.070000||
B|QQQ|20251121|11:55:13|S|100|589.800000||
B|VRT|20251121|11:55:13|S|1|156.400000||
B|ETN|20251121|11:55:14|S|4|328.011000||
B|GOOGL|20251121|11:55:14|S|385|297.730000||
B|OKLO|20251121|11:55:14|S|100|84.380000||
B|ONDS|20251121|11:55:14|S|65|6.189200||
B|SSYS|20251121|11:55:14|S|250|8.540000||
B|UVIX|20251121|11:55:14|S|200|12.065000||
B|AVGO|20251121|11:55:15|S|50|341.580000||
B|BLSH|20251121|11:55:15|S|16|38.430000||
B|CLRB|20251121|11:55:15|S|400|2.970000||
B|GOOGL|20251121|11:55:15|S|50|297.740000||
B|IBIT|20251121|11:55:15|S|100|47.960000||
B|ILMN|20251121|11:55:15|S|1|124.245000||
B|ILMN|20251121|11:55:15|S|5|124.245000||
B|SCHF|20251121|11:55:15|S|57|23.247000||
B|TSLA|20251121|11:55:15|S|40|397.037700||
B|CRWV|20251121|11:55:16|S|50|71.230000||
B|HOOD|20251121|11:55:16|E|5|107.378500||
B|LRCX|20251121|11:55:16|S|20|141.720000||
B|NVDA|20251121|11:55:16|S|247|180.226500||
B|QQQM|20251121|11:55:16|S|5|242.809500||
B|TSLA|20251121|11:55:16|S|50|397.010000||
B|TSLA|20251121|11:55:16|S|80|397.020000||
B|W|20251121|11:55:16|S|9|105.030000||
B|YINN|20251121|11:55:16|S|240|43.187500||
B|FOXX|20251121|11:55:17|S|700|4.000000||
B|GAP|20251121|11:55:17|S|50|25.208500||
B|GOOGL|20251121|11:55:17|S|25|297.700000||
B|SPHR|20251121|11:55:17|S|100|76.170000||
B|TQQQ|20251121|11:55:17|S|200|47.395000||
B|VKTX|20251121|11:55:17|S|100|34.487300||
B|IWM|20251121|11:55:18|S|100|234.915000||
B|NBIS|20251121|11:55:18|S|80|85.770000||
B|SOXS|20251121|11:55:18|S|1200|4.655000||
B|SPHR|20251121|11:55:18|S|100|76.200000||
B|AL|20251121|11:55:19|S|100|63.805000||
B|EZU|20251121|11:55:19|S|49|60.665000||
B|FOXX|20251121|11:55:19|S|770|3.990000||
B|GOOG|20251121|11:55:19|S|100|298.030000||
B|MPWR|20251121|11:55:19|S|55|873.310000||
B|RBLX|20251121|11:55:19|S|100|90.146000||
B|SE|20251121|11:55:19|S|1|130.842500||
B|SOXL|20251121|11:55:19|S|100|31.315000||
B|UGL|20251121|11:55:19|S|50|50.790000||
B|XPOF|20251121|11:55:19|S|100|5.800000||
B|CRWV|20251121|11:55:20|S|5|71.220000||
B|CRWV|20251121|11:55:20|S|50|71.220000||
B|CRWV|20251121|11:55:20|S|50|71.220000||
B|IBIT|20251121|11:55:20|S|100|47.950000||
B|JPMpD|20251121|11:55:20|S|100|24.740000||
B|TQQQ|20251121|11:55:20|S|200|47.365000||
B|BMY|20251121|11:55:21|S|32|46.564400||
B|HOOD|20251121|11:55:21|S|93|107.300000||
B|LITE|20251121|11:55:21|S|100|247.970000||
B|NVTS|20251121|11:55:21|S|300|7.310000||
B|NVTS|20251121|11:55:21|S|400|7.310000||
B|SBSW|20251121|11:55:21|S|100|11.200000||
B|TQQQ|20251121|11:55:21|S|300|47.365000||
B|TSLA|20251121|11:55:21|S|40|396.700000||
B|YINN|20251121|11:55:21|S|1600|43.190000||
B|AFRM|20251121|11:55:22|S|100|63.480000||
B|AGQ|20251121|11:55:22|S|20|85.030000||
B|KRE|20251121|11:55:22|S|200|61.655000||
B|MPWR|20251121|11:55:22|S|10|873.310000||
B|TDAQ|20251121|11:55:22|S|300|25.160000||
B|TQQQ|20251121|11:55:22|S|5|47.360000||
B|VGK|20251121|11:55:22|S|12|78.915000||
B|YINN|20251121|11:55:22|S|300|43.190000||
B|APP|20251121|11:55:23|S|99|510.860000||
B|MARA|20251121|11:55:23|S|5|10.125000||
B|MU|20251121|11:55:23|S|100|203.060000||
B|NVDA|20251121|11:55:23|S|20|180.150000||
B|SOXL|20251121|11:55:23|S|100|31.300000||
B|ZTS|20251121|11:55:23|S|100|120.140000||
B|ASML|20251121|11:55:24|S|60|969.950000||
B|FND|20251121|11:55:24|S|400|60.910000||
B|IBKR|20251121|11:55:24|S|40|60.688300||
B|IBKR|20251121|11:55:24|S|40|60.690000||
B|MPWR|20251121|11:55:24|S|55|874.330000||
B|MSTR|20251121|11:55:24|S|5|174.940700||
B|SLV|20251121|11:55:24|S|50|45.745000||
B|SMR|20251121|11:55:24|S|15|17.990000||
B|ASML|20251121|11:55:25|S|40|969.950000||
B|NVDA|20251121|11:55:25|S|10|180.180000||
B|NVDA|20251121|11:55:25|S|50|180.180000||
B|SLV|20251121|11:55:25|S|50|45.745000||
B|TECL|20251121|11:55:25|E|100|108.230000||
B|GOOG|20251121|11:55:26|S|20|298.060000||
B|GOOG|20251121|11:55:26|S|24|298.070000||
B|GOOG|20251121|11:55:26|S|85|298.060000||
B|GOOG|20251121|11:55:26|S|100|298.055000||
B|META|20251121|11:55:26|S|18|590.240000||
B|ORCL|20251121|11:55:26|S|80|200.920000||
B|SCHD|20251121|11:55:26|S|2|27.187700||
B|TSLA|20251121|11:55:26|S|100|396.680000||
B|TSLA|20251121|11:55:26|S|120|396.660000||
B|TSLA|20251121|11:55:26|S|300|396.660000||
B|TSLA|20251121|11:55:26|S|600|396.730000||
B|TSLL|20251121|11:55:26|S|50|15.878700||
B|BND|20251121|11:55:27|S|8|74.455000||
B|CRM|20251121|11:55:27|S|2|225.770000||
B|CRWV|20251121|11:55:27|S|500|71.240000||
B|HOOD|20251121|11:55:27|S|100|107.370000||
B|KHC|20251121|11:55:27|S|50|25.426600||
B|SOXS|20251121|11:55:27|S|1000|4.651400||
B|TQQQ|20251121|11:55:27|S|10|47.375000||
B|TQQQ|20251121|11:55:27|S|100|47.375000||
B|TYRA|20251121|11:55:27|S|20|20.610000||
B|WMT|20251121|11:55:27|S|6|105.166700||
B|YINN|20251121|11:55:27|S|143|43.195000||
B|Z|20251121|11:55:27|S|1|69.537100||
B|ALAB|20251121|11:55:28|S|50|138.585000||
B|CEG|20251121|11:55:28|S|5|340.180000||
B|DKNG|20251121|11:55:28|S|400|30.290000||
B|MA|20251121|11:55:28|S|9|542.170000||
B|OLMA|20251121|11:55:28|S|335|21.170000||
B|ORCL|20251121|11:55:28|S|50|200.930000||
B|PONY|20251121|11:55:28|S|600|11.045000||
B|SOXL|20251121|11:55:28|S|100|31.295000||
B|TSLA|20251121|11:55:28|S|360|396.600000||
B|TSLL|20251121|11:55:28|S|2000|15.876600||
B|TSM|20251121|11:55:28|S|20|274.460000||
B|YINN|20251121|11:55:28|S|110|43.185000||
B|CYPH|20251121|11:55:29|S|30|2.360000||
B|JFIN|20251121|11:55:29|S|100|7.400000||
B|SERV|20251121|11:55:29|S|10|8.467700||
B|SNAP|20251121|11:55:29|S|20|7.785000||
B|TSLA|20251121|11:55:29|S|16|396.740000||
B|TSLA|20251121|11:55:29|S|200|396.680000||
B|TSLA|20251121|11:55:29|S|341|396.670000||
B|TSLL|20251121|11:55:29|S|50|15.875000||
B|VO|20251121|11:55:29|S|19|282.710000||
B|AMZN|20251121|11:55:30|S|9|219.154000||
B|GLXY|20251121|11:55:30|S|150|23.000000||
B|GOOG|20251121|11:55:30|S|100|297.871600||
B|HIMS|20251121|11:55:30|S|50|34.410000||
B|META|20251121|11:55:30|S|34|590.130000||
B|SOFI|20251121|11:55:30|S|1|24.606700||
B|UNH|20251121|11:55:30|S|10|322.190000||
B|VOO|20251121|11:55:30|S|10|605.936300||
B|BBAI|20251121|11:55:31|S|100|5.230000||
B|BITX|20251121|11:55:31|S|750|28.060000||
B|CENX|20251121|11:55:31|S|20|26.720000||
B|CORZ|20251121|11:55:31|S|50|14.836800||
B|ESGE|20251121|11:55:31|S|1|43.035000||
B|IRM|20251121|11:55:31|S|25|84.270000||
B|NVDA|20251121|11:55:31|S|2|180.200000||
B|SOXL|20251121|11:55:31|S|200|31.310000||
B|SOXL|20251121|11:55:31|S|400|31.300000||
B|TSLA|20251121|11:55:31|S|20|396.600000||
B|FRO|20251121|11:55:32|S|10|25.317000||
B|MSTR|20251121|11:55:32|S|1|174.810000||
B|ONDS|20251121|11:55:32|S|100|6.195000||
B|PLTR|20251121|11:55:32|S|198|153.490000||
B|SOXL|20251121|11:55:32|E|5|31.288200||
B|XPEV|20251121|11:55:32|S|210|20.136800||
B|AMZN|20251121|11:55:33|S|10|219.175000||
B|BHVN|20251121|11:55:33|S|100|9.920000||
B|BHVN|20251121|11:55:33|S|1208|9.920000||
B|COST|20251121|11:55:33|S|4|897.811500||
B|DUST|20251121|11:55:33|S|1000|10.510000||
B|EFX|20251121|11:55:33|S|5|214.670000||
B|GOOG|20251121|11:55:33|S|7|297.780000||
B|HOOD|20251121|11:55:33|S|3|107.260000||
B|MU|20251121|11:55:33|S|15|202.950000||
B|MU|20251121|11:55:33|S|15|202.950000||
B|SOXX|20251121|11:55:33|S|100|269.635000||
B|CPRT|20251121|11:55:34|S|1|39.967700||
B|CRWV|20251121|11:55:34|S|407|71.290000||
B|EXPE|20251121|11:55:34|S|2|245.920000||
B|GDXU|20251121|11:55:34|S|10|160.990000||
B|META|20251121|11:55:34|S|2|590.140000||
B|MP|20251121|11:55:34|S|50|55.350000||
B|MP|20251121|11:55:34|S|50|55.350000||
B|SOXL|20251121|11:55:34|S|10|31.280000||
B|AMZN|20251121|11:55:35|S|1|219.165000||
B|CRWV|20251121|11:55:35|S|30|71.290000||
B|IBIT|20251121|11:55:35|S|82|47.965000||
B|NVDA|20251121|11:55:35|S|299|180.195000||
B|TSLA|20251121|11:55:35|S|3|396.600000||
B|TSLL|20251121|11:55:35|S|50|15.868700||
B|YINN|20251121|11:55:35|S|46|43.170000||
B|GOOG|20251121|11:55:36|S|38|297.780000||
B|HIMS|20251121|11:55:36|S|10|34.379000||
B|ORCL|20251121|11:55:36|S|1|200.810000||
B|PODD|20251121|11:55:36|S|3|328.200000||
B|TSLA|20251121|11:55:36|S|5|396.670000||
B|Z|20251121|11:55:36|S|9|69.464300||
B|AMZN|20251121|11:55:37|S|100|219.140000||
B|HOOD|20251121|11:55:37|S|200|107.220000||
B|NFLX|20251121|11:55:37|S|2|105.275000||
B|NVDA|20251121|11:55:37|S|3|180.190000||
B|NVVE|20251121|11:55:37|S|2100|0.228800||
B|QQQM|20251121|11:55:37|S|5|242.680000||
B|RKLB|20251121|11:55:37|S|100|39.568600||
B|SGOV|20251121|11:55:37|S|6|100.597200||
B|TEM|20251121|11:55:37|S|15|69.140000||
B|WB|20251121|11:55:37|S|70|9.676700||
B|ABBV|20251121|11:55:38|S|3|236.040000||
B|BMNR|20251121|11:55:38|S|9|25.990000||
B|BOIL|20251121|11:55:38|S|2|35.007600||
B|SDGR|20251121|11:55:38|S|78|16.510000||
B|TQQQ|20251121|11:55:38|S|6|47.315000||
B|VUG|20251121|11:55:38|S|16|469.680000||
B|ALAB|20251121|11:55:39|S|140|138.580000||
B|DUOL|20251121|11:55:39|S|2|171.440000||
B|GOOG|20251121|11:55:39|S|98|297.702200||
B|HIMS|20251121|11:55:39|S|30|34.370000||
B|VEEV|20251121|11:55:39|S|2|246.030000||
B|VSTM|20251121|11:55:39|S|10|9.928000||
B|VSTM|20251121|11:55:39|S|20|9.930000||
B|ALAB|20251121|11:55:40|S|75|138.690000||
B|CRCL|20251121|11:55:40|S|10|69.990000||
B|JPMpL|20251121|11:55:40|S|200|19.530000||
B|NVDA|20251121|11:55:40|S|150|180.250000||
B|SKYT|20251121|11:55:40|S|100|13.710000||
B|ARVN|20251121|11:55:41|S|300|11.620000||
B|BUR|20251121|11:55:41|S|150|8.545000||
B|CSIQ|20251121|11:55:41|S|200|21.430000||
B|GOOG|20251121|11:55:41|S|70|297.780000||
B|MA|20251121|11:55:41|S|1|542.100000||
B|MNDR|20251121|11:55:41|S|1300|3.985000||
B|ONDS|20251121|11:55:41|S|150|6.189200||
B|PANW|20251121|11:55:41|S|1|183.539000||
B|SOXL|20251121|11:55:41|S|100|31.345000||
B|SOXL|20251121|11:55:41|S|490|31.345800||
B|TLT|20251121|11:55:41|S|1|89.350000||
B|TSLA|20251121|11:55:41|S|5|396.810000||
B|AVAV|20251121|11:55:42|S|10|269.810000||
B|OKLO|20251121|11:55:42|S|59|84.420000||
B|UGL|20251121|11:55:42|S|100|50.805000||
B|ASTS|20251121|11:55:43|S|100|51.470000||
B|BRK/B|20251121|11:55:43|S|1|506.510000||
B|CRWV|20251121|11:55:43|S|3|71.375900||
B|GOOGL|20251121|11:55:43|S|300|297.470000||
B|META|20251121|11:55:43|S|1|590.110000||
B|RBLX|20251121|11:55:43|S|15|90.040000||
B|RKLB|20251121|11:55:43|S|100|39.600000||
B|RKLB|20251121|11:55:43|S|1352|39.580000||
B|AMD|20251121|11:55:44|S|100|202.980000||
B|AMD|20251121|11:55:44|S|550|203.000000||
B|IBIT|20251121|11:55:44|S|5|47.985000||
B|IBIT|20251121|11:55:44|S|200|47.985000||
B|LITE|20251121|11:55:44|S|10|247.620000||
B|NVDA|20251121|11:55:44|S|200|180.274100||
B|O|20251121|11:55:44|S|100|57.055000||
B|PHYS|20251121|11:55:44|S|150|31.258500||
B|QCOM|20251121|11:55:44|S|500|162.670000||
B|XYZ|20251121|11:55:44|S|25|61.090000||
B|ALAB|20251121|11:55:45|S|10|138.770000||
B|NBIS|20251121|11:55:45|S|5|85.870000||
B|NVDA|20251121|11:55:45|S|100|180.262300||
B|TSLA|20251121|11:55:45|S|20|396.890000||
B|WMT|20251121|11:55:45|S|10|105.175000||
B|XYZ|20251121|11:55:45|S|2|61.095500||
B|YINN|20251121|11:55:45|S|677|43.190000||
B|CGMU|20251121|11:55:46|S|5000|27.440000||
B|HOOD|20251121|11:55:46|S|100|107.240000||
B|IBKR|20251121|11:55:46|S|100|60.675000||
B|MELI|20251121|11:55:46|S|1|1926.110000||
B|TQQQ|20251121|11:55:46|S|500|47.330000||
B|BULL|20251121|11:55:47|S|729|8.106800||
B|LEU|20251121|11:55:47|S|5|234.420000||
B|NVDL|20251121|11:55:47|S|100|83.930000||
B|NVDL|20251121|11:55:47|S|200|83.930000||
B|ONB|20251121|11:55:47|S|100|21.060000||
B|QQQ|20251121|11:55:47|S|5|589.593600||
B|QQQM|20251121|11:55:47|S|1|242.710000||
B|TSLA|20251121|11:55:47|S|20|396.920000||
B|TSLA|20251121|11:55:47|S|100|396.812700||
B|CRWV|20251121|11:55:48|S|50|71.315000||
B|IREN|20251121|11:55:48|S|200|42.930000||
B|QQQI|20251121|11:55:48|S|3|52.496500||
B|VTI|20251121|11:55:48|S|14|323.650000||
B|ABBV|20251121|11:55:49|S|20|236.020000||
B|ALK|20251121|11:55:49|S|3|39.430000||
B|IEFA|20251121|11:55:49|S|4|86.185000||
B|MRK|20251121|11:55:49|S|50|98.785000||
B|MU|20251121|11:55:49|S|5|203.160000||
B|PSEC|20251121|11:55:49|S|1|2.610000||
B|ELF|20251121|11:55:50|S|50|69.295000||
B|LLY|20251121|11:55:50|S|5|1058.330000||
B|RDDT|20251121|11:55:50|S|10|186.400000||
B|SMCI|20251121|11:55:50|S|32|32.230000||
B|TSLL|20251121|11:55:50|S|50|15.890000||
B|XPEV|20251121|11:55:50|S|130|20.145000||
B|MELI|20251121|11:55:51|S|3|1926.110000||
B|OUST|20251121|11:55:51|S|20|19.620000||
B|RYAAY|20251121|11:55:51|S|2|62.630000||
B|SMR|20251121|11:55:51|S|300|17.925000||
B|WIX|20251121|11:55:51|S|200|96.460000||
B|WIX|20251121|11:55:51|S|200|96.490000||
B|WVE|20251121|11:55:51|S|50|6.994900||
B|ALAB|20251121|11:55:52|S|40|138.730000||
B|META|20251121|11:55:52|S|30|589.930000||
B|MU|20251121|11:55:52|S|5|203.100000||
B|NEM|20251121|11:55:52|S|100|83.300000||
B|NEM|20251121|11:55:52|S|300|83.300000||
B|CRWV|20251121|11:55:53|S|12|71.330000||
B|ETHU|20251121|11:55:53|S|200|50.280000||
B|GOOG|20251121|11:55:53|S|100|297.670000||
B|MRK|20251121|11:55:53|S|25|98.770000||
B|NVDA|20251121|11:55:53|S|100|180.080000||
B|PHO|20251121|11:55:53|S|100|71.030000||
B|SOUN|20251121|11:55:53|S|40|10.935000||
B|SOXL|20251121|11:55:53|S|8|31.305000||
B|TSM|20251121|11:55:53|S|1|274.585000||
B|TTD|20251121|11:55:53|S|40|39.235000||
B|AZN|20251121|11:55:54|S|2|90.840000||
B|FXI|20251121|11:55:54|S|32|38.615000||
B|NIO|20251121|11:55:54|S|900|5.585000||
B|SMCI|20251121|11:55:54|S|100|32.235000||
B|WMT|20251121|11:55:54|S|100|105.215000||
B|WSC|20251121|11:55:54|S|22|17.770000||
B|AMD|20251121|11:55:55|S|100|202.860000||
B|CRCL|20251121|11:55:55|S|2|69.940000||
B|CWVX|20251121|11:55:55|S|400|4.890000||
B|GGAL|20251121|11:55:55|S|10|46.760000||
B|IBIT|20251121|11:55:55|S|600|47.965000||
B|IBIT|20251121|11:55:55|S|600|47.965000||
B|META|20251121|11:55:55|S|3|589.920000||
B|ORCL|20251121|11:55:55|S|15|201.019600||
B|PBR/A|20251121|11:55:55|S|100|12.075000||
B|ESTC|20251121|11:55:56|S|20|71.610000||
B|GFI|20251121|11:55:56|S|50|39.178600||
B|KO|20251121|11:55:56|S|4|72.845000||
B|NVDA|20251121|11:55:56|S|300|179.982300||
B|TQQQ|20251121|11:55:56|S|1|47.295000||
B|UBER|20251121|11:55:56|S|10|82.980000||
B|VXUS|20251121|11:55:56|S|1|72.726500||
B|HALO|20251121|11:55:57|S|22|69.890000||
B|META|20251121|11:55:57|S|2|589.860000||
B|NVDA|20251121|11:55:57|S|25|179.980000||
B|NVDA|20251121|11:55:57|S|50|179.980000||
B|TQQQ|20251121|11:55:57|S|6|47.285000||
B|CRCL|20251121|11:55:58|S|32|69.960000||
B|SOXX|20251121|11:55:58|S|50|269.630000||
B|TSLL|20251121|11:55:58|S|1000|15.865000||
B|UNH|20251121|11:55:58|S|92|322.040000||
B|WRAP|20251121|11:55:58|S|100|2.045000||
B|NBIS|20251121|11:55:59|S|10|85.890000||
B|NBIS|20251121|11:55:59|S|500|85.890000||
B|UNH|20251121|11:55:59|S|10|322.099500||
B|TSLA|20251121|11:56:00|S|266|396.920000||
B|WMT|20251121|11:56:00|S|10|105.255400||
B|XPO|20251121|11:56:00|S|20|134.350000||
B|BULL|20251121|11:56:01|S|50|8.116600||
B|BULL|20251121|11:56:01|S|1629|8.116800||
B|MU|20251121|11:56:01|S|20|203.090000||
B|NVDA|20251121|11:56:01|S|166|180.103000||
B|NVDL|20251121|11:56:01|S|25|83.838000||
B|ONDS|20251121|11:56:01|S|311|6.195000||
B|OSRH|20251121|11:56:01|S|2000|0.566400||
B|UNH|20251121|11:56:01|S|2|322.305000||
B|UNH|20251121|11:56:01|S|20|322.340000||
B|VOO|20251121|11:56:01|S|65|605.868600||
B|ANET|20251121|11:56:02|S|5|117.225000||
B|APLD|20251121|11:56:02|S|200|20.719100||
B|AVTR|20251121|11:56:02|S|22|11.365000||
B|HOOD|20251121|11:56:02|E|2|107.262600||
B|ORCL|20251121|11:56:02|S|13|201.180000||
B|PTON|20251121|11:56:02|S|94|6.476500||
B|SVIX|20251121|11:56:02|S|100|17.230000||
B|SVIX|20251121|11:56:02|S|400|17.230000||
B|UVIX|20251121|11:56:02|S|100|12.165000||
B|ZTS|20251121|11:56:02|S|100|120.110000||
B|AVTR|20251121|11:56:03|S|243|11.375000||
B|BE|20251121|11:56:03|S|1|86.330000||
B|GTLB|20251121|11:56:03|S|10|41.475000||
B|NBIS|20251121|11:56:03|S|2|85.960000||
B|NVDA|20251121|11:56:03|S|1|180.160000||
B|SG|20251121|11:56:03|S|66|6.565000||
B|TSLA|20251121|11:56:03|S|10|397.160000||
B|TSLA|20251121|11:56:03|S|200|397.160000||
B|WGO|20251121|11:56:03|S|160|34.130000||
B|AMD|20251121|11:56:04|S|200|203.020000||
B|AVB|20251121|11:56:04|S|20|181.010000||
B|ETHU|20251121|11:56:04|S|190|50.358100||
B|NFLX|20251121|11:56:04|S|10|105.318800||
B|RAPP|20251121|11:56:04|S|3|27.930000||
B|SHOP|20251121|11:56:04|S|48|146.330000||
B|TSLA|20251121|11:56:04|S|500|397.160000||
B|CONY|20251121|11:56:05|S|4000|4.425200||
B|DELL|20251121|11:56:05|S|100|120.220000||
B|SMCI|20251121|11:56:05|S|25|32.255000||
B|SMCI|20251121|11:56:05|S|25|32.255000||
B|SOXL|20251121|11:56:05|S|90|31.375000||
B|SOXL|20251121|11:56:05|S|210|31.380000||
B|TQQQ|20251121|11:56:05|S|400|47.390000||
B|TSLA|20251121|11:56:05|S|90|397.170000||
B|TSLA|20251121|11:56:05|S|100|397.180000||
B|TSLA|20251121|11:56:05|S|300|397.180000||
B|TSLA|20251121|11:56:05|S|590|397.170000||
B|AMZN|20251121|11:56:06|S|300|219.285000||
B|CRDO|20251121|11:56:06|S|20|132.170000||
B|FOXX|20251121|11:56:06|S|200|3.930000||
B|NAMS|20251121|11:56:06|S|14|37.355000||
B|NUVB|20251121|11:56:06|S|229|7.045000||
B|ORCL|20251121|11:56:06|S|1|201.270000||
B|TQQQ|20251121|11:56:06|S|1|47.397700||
B|WMT|20251121|11:56:06|S|200|105.296600||
B|ETHA|20251121|11:56:07|S|1|20.845000||
B|OKLO|20251121|11:56:07|S|45|84.390000||
B|OKLO|20251121|11:56:07|S|48|84.390000||
B|QS|20251121|11:56:07|S|566|11.170000||
B|IONQ|20251121|11:56:08|S|25|39.940000||
B|IVDA|20251121|11:56:08|S|150|0.870300||
B|NBIS|20251121|11:56:08|S|10|85.980000||
B|SPY|20251121|11:56:08|S|100|659.111300||
B|TLT|20251121|11:56:08|S|3|89.345000||
B|NBIS|20251121|11:56:09|S|100|85.970000||
B|NBIS|20251121|11:56:09|S|100|85.990000||
B|SHOP|20251121|11:56:09|S|100|146.435000||
B|TSLA|20251121|11:56:09|S|1|397.190000||
B|UNG|20251121|11:56:09|S|10|14.587700||
B|Z|20251121|11:56:09|S|3|69.553800||
B|ACHR|20251121|11:56:10|S|50|6.925000||
B|AMDL|20251121|11:56:10|S|100|14.350000||
B|APM|20251121|11:56:10|S|100|1.370000||
B|CPA|20251121|11:56:10|S|30|116.440000||
B|DELL|20251121|11:56:10|S|100|120.200000||
B|TEM|20251121|11:56:10|S|200|69.170000||
B|AMDL|20251121|11:56:11|S|100|14.345000||
B|MTZ|20251121|11:56:11|S|99|194.046900||
B|MU|20251121|11:56:11|S|18|203.210000||
B|TQQQ|20251121|11:56:11|S|100|47.345000||
B|NBIS|20251121|11:56:12|S|100|85.860000||
B|RKLB|20251121|11:56:12|S|35|39.600000||
B|SHOP|20251121|11:56:12|S|163|146.270000||
B|WMT|20251121|11:56:12|S|10|105.277700||
B|MP|20251121|11:56:13|S|5|55.320000||
B|NBIS|20251121|11:56:13|S|50|85.900000||
B|TSLL|20251121|11:56:13|S|25|15.908700||
B|UPST|20251121|11:56:13|S|1|36.240000||
B|VST|20251121|11:56:13|S|20|168.320000||
B|ASM|20251121|11:56:14|S|42|4.265000||
B|EEM|20251121|11:56:14|S|8|52.958600||
B|HIMS|20251121|11:56:14|S|10|34.403000||
B|IREN|20251121|11:56:14|S|5|42.900000||
B|META|20251121|11:56:14|S|1|590.100000||
B|OKLO|20251121|11:56:14|S|2|84.295000||
B|XEL|20251121|11:56:14|S|50|80.020000||
B|XEL|20251121|11:56:14|S|70|80.010000||
B|ELF|20251121|11:56:15|S|14|69.450000||
B|GGAL|20251121|11:56:15|S|16|46.760000||
B|SHOP|20251121|11:56:15|S|184|146.244200||
B|TQQQ|20251121|11:56:15|S|1000|47.365000||
B|ASTS|20251121|11:56:16|S|3|51.480000||
B|OSCR|20251121|11:56:16|S|1200|13.345000||
B|SNDK|20251121|11:56:16|S|40|196.730000||
B|ZTS|20251121|11:56:16|S|6|120.205000||
B|BRK/B|20251121|11:56:17|S|1|506.440000||
B|CRWV|20251121|11:56:17|S|20|71.180000||
B|HOOD|20251121|11:56:17|S|100|107.320000||
B|UNH|20251121|11:56:17|S|80|322.500000||
B|UNH|20251121|11:56:17|S|200|322.487000||
B|CRWV|20251121|11:56:18|S|137|71.178100||
B|NET|20251121|11:56:18|S|1|187.530000||
B|NVRI|20251121|11:56:18|S|14|17.250000||
B|SHOP|20251121|11:56:18|S|148|146.315000||
B|SOXS|20251121|11:56:18|S|1700|4.655000||
B|TQQQ|20251121|11:56:18|S|5|47.355000||
B|TQQQ|20251121|11:56:18|S|300|47.355000||
B|ZTS|20251121|11:56:18|S|5|120.116100||
B|ERIC|20251121|11:56:19|S|40|9.415000||
B|IBIT|20251121|11:56:19|S|80|48.055000||
B|META|20251121|11:56:19|S|10|590.150000||
B|NBIS|20251121|11:56:19|S|6|85.900000||
B|BABA|20251121|11:56:20|S|2|151.890000||
B|NBIS|20251121|11:56:20|S|200|85.860000||
B|OKLO|20251121|11:56:20|S|200|84.210000||
B|RTX|20251121|11:56:20|S|10|169.835000||
B|TDW|20251121|11:56:20|S|50|52.400000||
B|TMDX|20251121|11:56:20|S|100|129.320000||
B|TSM|20251121|11:56:20|S|1|274.600000||
B|VGK|20251121|11:56:20|S|1|78.917700||
B|ZTO|20251121|11:56:20|S|50|19.220000||
B|PSA|20251121|11:56:21|S|5|271.530000||
B|SHOP|20251121|11:56:21|S|18|146.220000||
B|WMT|20251121|11:56:21|S|10|105.317700||
B|AMD|20251121|11:56:22|S|2|202.697000||
B|AMD|20251121|11:56:22|S|3|202.700000||
B|COIN|20251121|11:56:22|S|5|241.430000||
B|GOOGL|20251121|11:56:22|S|42|297.400000||
B|GOOGL|20251121|11:56:22|S|100|297.540000||
B|KHC|20251121|11:56:22|S|19|25.456600||
B|CORZ|20251121|11:56:23|S|500|14.802300||
B|IONQ|20251121|11:56:23|S|3|39.870000||
B|ISRG|20251121|11:56:23|S|45|559.680000||
B|LITE|20251121|11:56:23|S|15|248.230000||
B|OKLO|20251121|11:56:23|S|5|84.170000||
B|SOXL|20251121|11:56:23|E|50|31.348500||
B|TLT|20251121|11:56:23|S|100|89.370000||
B|TSLA|20251121|11:56:23|S|80|397.020000||
B|UNH|20251121|11:56:23|S|100|322.466300||
B|VLO|20251121|11:56:23|S|3|173.280000||
B|YINN|20251121|11:56:23|S|35|43.186300||
B|AMD|20251121|11:56:24|S|350|202.750000||
B|LULU|20251121|11:56:24|S|50|168.950000||
B|MARA|20251121|11:56:24|S|50|10.146500||
B|SHOP|20251121|11:56:24|S|154|146.280000||
B|SYM|20251121|11:56:24|S|20|51.720000||
B|COIN|20251121|11:56:25|S|80|241.570000||
B|COIN|20251121|11:56:25|S|316|241.600000||
B|IBKR|20251121|11:56:25|S|300|60.640000||
B|QQQM|20251121|11:56:25|S|10|242.800000||
B|SMH|20251121|11:56:25|S|4|325.850000||
B|UNH|20251121|11:56:25|S|30|322.466300||
B|LRCX|20251121|11:56:26|S|20|141.630000||
B|TQQQ|20251121|11:56:26|S|1|47.380000||
B|UBER|20251121|11:56:26|S|124|83.030000||
B|AMD|20251121|11:56:27|S|3|202.750000||
B|AON|20251121|11:56:27|S|49|349.081000||
B|ARKK|20251121|11:56:27|S|200|73.055000||
B|MAAS|20251121|11:56:27|S|1|3.800000||
B|NAMS|20251121|11:56:27|S|6|37.470000||
B|OKLO|20251121|11:56:27|S|1|84.260000||
B|TSLA|20251121|11:56:27|S|40|397.110000||
B|TSLY|20251121|11:56:27|S|5000|7.348200||
B|Z|20251121|11:56:27|S|1|69.668900||
B|META|20251121|11:56:28|S|10|590.411900||
B|META|20251121|11:56:28|S|11|590.420000||
B|MU|20251121|11:56:28|S|100|203.330000||
B|SPXS|20251121|11:56:28|S|10|39.460000||
B|AMD|20251121|11:56:29|S|100|202.816600||
B|ASML|20251121|11:56:29|S|20|971.991000||
B|ETHE|20251121|11:56:29|S|4|22.627900||
B|OKLO|20251121|11:56:29|S|10|84.330000||
B|SHOP|20251121|11:56:29|S|159|146.320000||
B|SPSB|20251121|11:56:29|S|200|30.245000||
B|LITE|20251121|11:56:30|S|20|248.045000||
B|STAA|20251121|11:56:30|S|10|27.910000||
B|TSLA|20251121|11:56:30|S|50|397.300000||
B|WMT|20251121|11:56:30|S|10|105.367700||
B|AMD|20251121|11:56:31|S|99|202.870000||
B|JPM|20251121|11:56:31|S|31|297.048500||
B|NVO|20251121|11:56:31|S|150|47.755000||
B|TEM|20251121|11:56:31|S|50|69.205700||
B|TEM|20251121|11:56:31|S|50|69.210000||
B|VAL|20251121|11:56:31|S|100|53.010000||
B|BTAL|20251121|11:56:32|S|300|15.850000||
B|CVNA|20251121|11:56:32|S|50|320.780000||
B|GOOG|20251121|11:56:32|S|40|298.140000||
B|RUN|20251121|11:56:32|S|16|18.240000||
B|SLV|20251121|11:56:32|S|500|45.765500||
B|UVIX|20251121|11:56:32|S|952|12.150000||
B|ETHU|20251121|11:56:33|S|200|50.548500||
B|GLNG|20251121|11:56:33|S|100|36.240000||
B|GLNG|20251121|11:56:33|S|459|36.250000||
B|IBM|20251121|11:56:33|S|33|297.490000||
B|SHOP|20251121|11:56:33|S|64|146.340000||
B|SOXL|20251121|11:56:33|S|200|31.395000||
B|TDOC|20251121|11:56:33|S|5|6.951400||
B|TSLA|20251121|11:56:33|S|100|397.370000||
B|UGI|20251121|11:56:33|S|27|37.435400||
B|ASHR|20251121|11:56:34|S|400|31.765000||
B|FNB|20251121|11:56:34|S|87|16.079200||
B|IBM|20251121|11:56:34|S|600|297.490000||
B|NVDA|20251121|11:56:34|S|74|180.290000||
B|SMCI|20251121|11:56:34|S|38|32.213700||
B|UUUU|20251121|11:56:34|S|110|12.656400||
B|AFRM|20251121|11:56:35|S|100|63.580000||
B|AMD|20251121|11:56:35|S|50|202.790000||
B|META|20251121|11:56:35|S|100|590.400000||
B|NBIS|20251121|11:56:35|S|4|85.940000||
B|NEGG|20251121|11:56:35|S|1|68.640000||
B|NEGG|20251121|11:56:35|S|100|68.640000||
B|NEGG|20251121|11:56:35|S|100|68.690000||
B|TSLL|20251121|11:56:35|S|2|15.918600||
B|ALAB|20251121|11:56:36|S|1|139.020000||
B|ASTS|20251121|11:56:36|S|15|51.410000||
B|TSLA|20251121|11:56:36|S|50|397.230000||
B|WMT|20251121|11:56:36|S|10|105.357700||
B|AMD|20251121|11:56:37|S|98|202.910000||
B|AMD|20251121|11:56:37|S|102|202.914100||
B|NVVE|20251121|11:56:37|E|430|0.228400||
B|SHOP|20251121|11:56:37|S|100|146.305000||
B|SOUX|20251121|11:56:37|E|100|16.949800||
B|USD|20251121|11:56:37|S|50|47.735000||
B|CRCL|20251121|11:56:38|S|500|70.170000||
B|DIN|20251121|11:56:38|S|181|28.110000||
B|GRNT|20251121|11:56:38|S|105|5.091500||
B|IFRX|20251121|11:56:38|S|100|1.135000||
B|LITE|20251121|11:56:38|S|100|248.080000||
B|RKLB|20251121|11:56:38|S|4|39.600000||
B|TSLL|20251121|11:56:38|S|70|15.915000||
B|Z|20251121|11:56:38|S|1|69.341400||
B|LABU|20251121|11:56:39|S|100|143.280000||
B|MSTR|20251121|11:56:39|S|25|175.665600||
B|NVDA|20251121|11:56:39|S|100|180.440000||
B|T|20251121|11:56:39|S|60|26.160000||
B|TGT|20251121|11:56:39|S|60|88.285100||
B|AMZN|20251121|11:56:40|S|39|219.230000||
B|AVGO|20251121|11:56:40|S|2|342.105000||
B|AVGO|20251121|11:56:40|S|30|342.095000||
B|GDXU|20251121|11:56:40|S|9|160.800000||
B|LITE|20251121|11:56:40|S|2|248.030000||
B|NTNX|20251121|11:56:40|S|11|58.230000||
B|NVDA|20251121|11:56:40|S|100|180.480000||
B|QRHC|20251121|11:56:40|S|613|1.763400||
B|TSLA|20251121|11:56:40|S|1058|397.379200||
B|UNH|20251121|11:56:40|S|5|322.596300||
B|VIXY|20251121|11:56:40|S|500|37.031000||
B|ARVN|20251121|11:56:41|S|2100|11.650000||
B|CRCL|20251121|11:56:41|S|200|70.250000||
B|MU|20251121|11:56:41|S|50|203.695600||
B|MU|20251121|11:56:41|S|100|203.700000||
B|TSLL|20251121|11:56:41|S|50|15.926700||
B|YINN|20251121|11:56:41|S|4|43.210000||
B|CCHH|20251121|11:56:42|E|1|8.820000||
B|DIS|20251121|11:56:42|S|10|104.150000||
B|MDGL|20251121|11:56:42|S|1|559.250000||
B|NBIS|20251121|11:56:42|S|100|86.090000||
B|NVDA|20251121|11:56:42|S|5|180.509900||
B|NVDA|20251121|11:56:42|S|30|180.501000||
B|SOFI|20251121|11:56:42|S|150|24.648700||
B|STM|20251121|11:56:42|S|16|21.945000||
B|TSLA|20251121|11:56:42|S|50|397.471500||
B|CRCL|20251121|11:56:43|S|200|70.290000||
B|CRCL|20251121|11:56:43|S|200|70.340000||
B|CRCL|20251121|11:56:43|S|200|70.340000||
B|CRCL|20251121|11:56:43|S|1600|70.360000||
B|NVDA|20251121|11:56:43|S|50|180.520000||
B|AAPL|20251121|11:56:44|S|50|270.410000||
B|AAPL|20251121|11:56:44|S|50|270.411300||
B|CRCL|20251121|11:56:44|S|200|70.340000||
B|CRCL|20251121|11:56:44|S|1400|70.340000||
B|IBIT|20251121|11:56:44|S|50|48.065000||
B|MU|20251121|11:56:44|S|90|203.655000||
B|PARR|20251121|11:56:44|S|6|43.690000||
B|RGTI|20251121|11:56:44|S|50|22.589100||
B|UNP|20251121|11:56:44|S|20|226.320000||
B|WMT|20251121|11:56:44|S|2|105.346700||
B|WMT|20251121|11:56:44|S|10|105.347700||
B|YYAI|20251121|11:56:44|E|3|0.952600||
B|AZN|20251121|11:56:45|S|11|90.899000||
B|BE|20251121|11:56:45|S|100|86.640000||
B|BE|20251121|11:56:45|S|200|86.640000||
B|CRCL|20251121|11:56:45|S|100|70.390000||
B|CRCL|20251121|11:56:45|S|200|70.360000||
B|CUZ|20251121|11:56:45|S|12|25.140000||
B|GME|20251121|11:56:45|S|200|20.426700||
B|MARA|20251121|11:56:45|S|1|10.165000||
B|NVDA|20251121|11:56:45|S|72|180.570000||
B|NVDA|20251121|11:56:45|S|100|180.566500||
B|NVRI|20251121|11:56:45|S|160|17.260000||
B|QCOM|20251121|11:56:45|S|20|162.930000||
B|RBLX|20251121|11:56:45|S|245|90.070000||
B|SLGN|20251121|11:56:45|S|31|40.150000||
B|XLRE|20251121|11:56:45|S|100|40.899000||
B|CRCL|20251121|11:56:46|S|200|70.430000||
B|CRCL|20251121|11:56:46|S|600|70.430000||
B|IBP|20251121|11:56:46|S|10|261.781000||
B|JNJ|20251121|11:56:46|S|25|206.565900||
B|NBIS|20251121|11:56:46|S|100|86.180000||
B|PSLV|20251121|11:56:46|S|777|16.737900||
B|TECL|20251121|11:56:46|S|1000|108.550000||
B|TSLA|20251121|11:56:46|S|2|397.670000||
B|AMD|20251121|11:56:47|S|100|203.287100||
B|DECK|20251121|11:56:47|S|70|84.540000||
B|PCVX|20251121|11:56:47|S|20|48.710000||
B|SOXS|20251121|11:56:47|S|500|4.630000||
B|SYM|20251121|11:56:47|S|20|51.800000||
B|ARGT|20251121|11:56:48|S|12|85.740000||
B|CRCL|20251121|11:56:48|S|100|70.430000||
B|EA|20251121|11:56:48|S|24|201.040000||
B|INTC|20251121|11:56:48|S|200|34.020000||
B|LITE|20251121|11:56:48|S|30|248.110000||
B|NBIS|20251121|11:56:48|S|200|86.250000||
B|NVTS|20251121|11:56:48|S|150|7.345000||
B|AMD|20251121|11:56:49|S|2|203.340000||
B|AMD|20251121|11:56:49|S|100|203.333200||
B|AMD|20251121|11:56:49|S|300|203.335000||
B|AVGO|20251121|11:56:49|S|7|342.180000||
B|AVGO|20251121|11:56:49|S|8|342.180000||
B|CRCL|20251121|11:56:49|S|800|70.420000||
B|ETHA|20251121|11:56:49|S|700|20.835000||
B|HUN|20251121|11:56:49|S|533|8.658200||
B|MARA|20251121|11:56:49|S|100|10.156500||
B|NBIS|20251121|11:56:49|S|49|86.270000||
B|NBIS|20251121|11:56:49|S|59|86.300000||
B|NBIS|20251121|11:56:49|S|84|86.310000||
B|NBIS|20251121|11:56:49|S|300|86.260000||
B|TER|20251121|11:56:49|S|4|158.090000||
B|TMDX|20251121|11:56:49|S|70|129.560000||
B|TMDX|20251121|11:56:49|S|125|129.600000||
B|CRWD|20251121|11:56:50|S|1|488.350000||
B|ETHA|20251121|11:56:50|S|103|20.835000||
B|HSAI|20251121|11:56:50|S|6|15.136000||
B|MAAS|20251121|11:56:50|S|1|3.800000||
B|MFI|20251121|11:56:50|S|100|15.220000||
B|QQQ|20251121|11:56:50|S|1|590.170000||
B|QQQ|20251121|11:56:50|S|80|590.160000||
B|RCUS|20251121|11:56:50|S|7|21.960000||
B|SKYT|20251121|11:56:50|S|1|13.770000||
B|SOXL|20251121|11:56:50|S|300|31.480000||
B|YDKG|20251121|11:56:50|S|25|1.355500||
B|YINN|20251121|11:56:50|S|1000|43.220000||
B|ADBE|20251121|11:56:51|S|3|318.950000||
B|APA|20251121|11:56:51|S|100|24.178000||
B|ARM|20251121|11:56:51|S|1|130.340000||
B|CRCL|20251121|11:56:51|S|200|70.420000||
B|CRCL|20251121|11:56:51|S|500|70.430000||
B|SOXL|20251121|11:56:51|S|100|31.470000||
B|TSLA|20251121|11:56:51|S|30|397.710000||
B|WMT|20251121|11:56:51|S|100|105.365000||
B|BULL|20251121|11:56:52|S|767|8.166800||
B|CRCL|20251121|11:56:52|S|100|70.400000||
B|CRCL|20251121|11:56:52|S|200|70.400000||
B|CRCL|20251121|11:56:52|S|200|70.420000||
B|CRCL|20251121|11:56:52|S|300|70.410000||
B|LECO|20251121|11:56:52|S|3|229.320000||
B|NVDU|20251121|11:56:52|S|100|117.990000||
B|NVDU|20251121|11:56:52|S|100|117.990000||
B|SPY|20251121|11:56:52|S|15|659.385000||
B|TSLA|20251121|11:56:52|S|5|397.672900||
B|TSLA|20251121|11:56:52|S|80|397.780000||
B|UDOW|20251121|11:56:52|S|848|52.386400||
B|VOO|20251121|11:56:52|S|1|606.283400||
B|IONQ|20251121|11:56:53|S|50|40.069200||
B|JMIA|20251121|11:56:53|S|260|9.750000||
B|TEM|20251121|11:56:53|S|4|69.370000||
B|APP|20251121|11:56:54|S|3|510.520000||
B|EXPD|20251121|11:56:54|S|50|143.100000||
B|GOOGL|20251121|11:56:54|S|15|297.890000||
B|GTLB|20251121|11:56:54|S|25|41.490000||
B|MRVL|20251121|11:56:54|S|95|77.144700||
B|NBIS|20251121|11:56:54|S|10|86.310000||
B|NVDA|20251121|11:56:54|S|50|180.621000||
B|NVDA|20251121|11:56:54|S|100|180.632300||
B|OKLO|20251121|11:56:54|S|8|84.640000||
B|GRNY|20251121|11:56:55|S|20|23.615000||
B|NVDA|20251121|11:56:55|S|12|180.615000||
B|BMNU|20251121|11:56:56|S|150|5.355000||
B|LASR|20251121|11:56:56|S|56|29.520000||
B|LIT|20251121|11:56:56|S|10|60.120000||
B|NXE|20251121|11:56:56|S|500|7.645000||
B|RKLB|20251121|11:56:56|S|400|39.650000||
B|SHOP|20251121|11:56:56|S|16|146.450000||
B|SOXL|20251121|11:56:56|S|1500|31.488800||
B|SOXX|20251121|11:56:56|S|30|270.230000||
B|TSLL|20251121|11:56:56|S|60|15.970000||
B|UUUU|20251121|11:56:56|S|25|12.675000||
B|ABL|20251121|11:56:57|S|4|5.870000||
B|GOOG|20251121|11:56:57|S|100|298.340000||
B|LMND|20251121|11:56:57|S|100|67.300000||
B|Z|20251121|11:56:57|S|300|69.600000||
B|Z|20251121|11:56:57|S|300|69.660000||
B|BE|20251121|11:56:58|S|30|86.760000||
B|CMCSA|20251121|11:56:58|S|12|27.245000||
B|F|20251121|11:56:58|S|1000|12.807700||
B|KO|20251121|11:56:58|S|151|72.805000||
B|MIDD|20251121|11:56:58|S|1|117.005000||
B|NBIS|20251121|11:56:58|S|3|86.300000||
B|SGMO|20251121|11:56:58|S|100|0.459800||
B|TEM|20251121|11:56:58|S|226|69.430000||
B|TSLA|20251121|11:56:58|S|500|397.890000||
B|AMD|20251121|11:56:59|S|28|203.330000||
B|CRF|20251121|11:56:59|S|100|7.695000||
B|GOOGL|20251121|11:56:59|S|300|297.920000||
B|ONC|20251121|11:56:59|S|39|345.920000||
B|ONC|20251121|11:56:59|S|40|345.880000||
B|RBLX|20251121|11:56:59|S|30|90.126900||
B|THRM|20251121|11:56:59|S|10|34.520000||
B|TSLA|20251121|11:56:59|S|19|397.850000||
B|APH|20251121|11:57:00|S|69|130.269500||
B|CSL|20251121|11:57:00|S|6|312.110000||
B|ETHA|20251121|11:57:00|S|300|20.850000||
B|LCID|20251121|11:57:00|S|2|11.935000||
B|NBIS|20251121|11:57:00|S|5|86.270000||
B|NBIS|20251121|11:57:00|S|5|86.270000||
B|PANW|20251121|11:57:00|S|7|183.790000||
B|PANW|20251121|11:57:00|S|50|183.790000||
B|SATS|20251121|11:57:00|S|20|68.690000||
B|SKYT|20251121|11:57:00|S|1|13.780000||
B|ASTS|20251121|11:57:01|S|70|51.497300||
B|JPMpJ|20251121|11:57:01|S|100|20.150000||
B|NVDA|20251121|11:57:01|S|50|180.610000||
B|RHLD|20251121|11:57:01|S|49|174.210000||
B|SPY|20251121|11:57:01|S|1000|659.510000||
B|VOO|20251121|11:57:01|S|1|606.362600||
B|Z|20251121|11:57:01|S|100|69.600000||
B|HOOD|20251121|11:57:02|S|20|107.410000||
B|LRCX|20251121|11:57:02|S|8|141.740000||
B|NET|20251121|11:57:02|S|15|187.930000||
B|NVDA|20251121|11:57:02|S|50|180.590000||
B|SMCX|20251121|11:57:02|S|69|15.160000||
B|TSLA|20251121|11:57:02|S|100|397.830000||
B|TSLA|20251121|11:57:02|S|100|397.830000||
B|ZTS|20251121|11:57:02|S|8|120.127200||
B|ARKK|20251121|11:57:03|S|100|73.190000||
B|ARKK|20251121|11:57:03|S|300|73.190000||
B|ARKK|20251121|11:57:03|S|1000|73.225000||
B|BMNU|20251121|11:57:03|S|800|5.345000||
B|CORZ|20251121|11:57:03|S|25|14.855000||
B|GAP|20251121|11:57:03|S|40|25.226600||
B|GILD|20251121|11:57:03|S|100|126.980000||
B|HPQ|20251121|11:57:03|S|25|23.995000||
B|SOUN|20251121|11:57:03|S|17|10.956800||
B|TSLA|20251121|11:57:03|S|30|397.940000||
B|AMZN|20251121|11:57:04|S|1|219.250000||
B|ASTS|20251121|11:57:04|S|200|51.560000||
B|COIN|20251121|11:57:04|S|2|241.860000||
B|COPJ|20251121|11:57:04|S|800|34.073500||
B|GRAB|20251121|11:57:04|S|300|4.910000||
B|NVTS|20251121|11:57:04|S|170|7.336800||
B|SOUN|20251121|11:57:04|S|5|10.945000||
B|SPY|20251121|11:57:04|S|200|659.480000||
B|TSLA|20251121|11:57:04|S|100|397.796100||
B|VGT|20251121|11:57:04|S|4|718.910000||
B|AVGO|20251121|11:57:05|S|224|342.090000||
B|COIN|20251121|11:57:05|S|34|241.930000||
B|HOOD|20251121|11:57:05|S|25|107.400000||
B|IREN|20251121|11:57:05|S|100|42.950000||
B|LRCX|20251121|11:57:05|S|52|141.790000||
B|MELI|20251121|11:57:05|S|5|1927.800000||
B|NSC|20251121|11:57:05|S|9|285.710000||
B|NVDA|20251121|11:57:05|S|100|180.560000||
B|NVDA|20251121|11:57:05|S|100|180.564400||
B|NVDA|20251121|11:57:05|S|300|180.561300||
B|PCT|20251121|11:57:05|S|20|8.310000||
B|QBTS|20251121|11:57:05|S|50|19.740000||
B|SNDK|20251121|11:57:05|S|573|197.660000||
B|TSLA|20251121|11:57:05|S|80|397.770000||
B|UUUU|20251121|11:57:05|S|70|12.668600||
B|ADP|20251121|11:57:06|S|100|252.965000||
B|CALM|20251121|11:57:06|S|19|87.420000||
B|MAGS|20251121|11:57:06|S|294|63.465000||
B|MELI|20251121|11:57:06|S|1|1927.800000||
B|MU|20251121|11:57:06|S|1|203.670400||
B|SMCX|20251121|11:57:06|S|100|15.155000||
B|SPY|20251121|11:57:06|S|387|659.570000||
B|CRDO|20251121|11:57:07|S|5|132.280000||
B|HUBS|20251121|11:57:07|S|3|349.640000||
B|MPW|20251121|11:57:07|S|8|5.195000||
B|PAVE|20251121|11:57:07|S|88|46.519700||
B|SNDK|20251121|11:57:07|S|13|197.670000||
B|SNDK|20251121|11:57:07|S|27|197.670000||
B|TDG|20251121|11:57:07|S|10|1353.530000||
B|TSLA|20251121|11:57:07|S|5|397.930000||
B|TSLA|20251121|11:57:07|S|200|397.910000||
B|AMD|20251121|11:57:08|S|4|203.207300||
B|AMZU|20251121|11:57:08|S|399|33.388000||
B|F|20251121|11:57:08|S|1|12.816900||
B|INTC|20251121|11:57:08|S|100|34.020000||
B|LEN|20251121|11:57:08|S|5|123.330000||
B|MPWR|20251121|11:57:08|S|55|876.470000||
B|MU|20251121|11:57:08|S|5|203.820000||
B|NVDL|20251121|11:57:08|S|18|84.290000||
B|PLD|20251121|11:57:08|S|9|125.860000||
B|RH|20251121|11:57:08|S|1|152.640000||
B|SDOW|20251121|11:57:08|S|150|36.000000||
B|TSLA|20251121|11:57:08|S|80|397.880000||
B|AMZA|20251121|11:57:09|S|25|39.590000||
B|ARM|20251121|11:57:09|S|5|130.556000||
B|ASML|20251121|11:57:09|S|3|971.656600||
B|CRWV|20251121|11:57:09|S|25|71.610000||
B|INTC|20251121|11:57:09|S|100|34.030000||
B|LYV|20251121|11:57:09|S|80|131.060000||
B|MPWR|20251121|11:57:09|S|10|876.470000||
B|NVDA|20251121|11:57:09|S|100|180.710000||
B|RKLB|20251121|11:57:09|S|5|39.690000||
B|SKYT|20251121|11:57:09|S|2|13.770000||
B|SLG|20251121|11:57:09|S|1376|44.120000||
B|SXI|20251121|11:57:09|S|10|229.380000||
B|TAK|20251121|11:57:09|S|1080|14.348200||
B|TSLA|20251121|11:57:09|S|80|398.010000||
B|Z|20251121|11:57:09|S|1|69.653300||
B|ASTS|20251121|11:57:10|S|300|51.575500||
B|NFE|20251121|11:57:10|S|500|1.170000||
B|OEF|20251121|11:57:10|S|250|332.090000||
B|PLTR|20251121|11:57:10|S|40|153.825000||
B|REGN|20251121|11:57:10|S|15|754.141000||
B|TEM|20251121|11:57:10|S|33|69.490000||
B|TEX|20251121|11:57:10|S|800|43.480000||
B|CRWV|20251121|11:57:11|S|5|71.590000||
B|ETHA|20251121|11:57:11|S|500|20.865000||
B|GHC|20251121|11:57:11|S|1|1080.320000||
B|GOOG|20251121|11:57:11|S|20|298.450000||
B|MSTX|20251121|11:57:11|E|500|5.508300||
B|PLUG|20251121|11:57:11|S|200|1.945000||
B|AVGO|20251121|11:57:12|S|200|342.250000||
B|BP|20251121|11:57:12|S|500|35.960000||
B|COIN|20251121|11:57:12|S|80|242.100000||
B|FRGT|20251121|11:57:12|S|3000|0.833300||
B|TSLA|20251121|11:57:12|S|168|398.070000||
B|TSLL|20251121|11:57:12|S|6700|15.990000||
B|ZS|20251121|11:57:12|S|40|274.030800||
B|AVGO|20251121|11:57:13|S|1|342.310000||
B|BE|20251121|11:57:13|S|100|86.880000||
B|GOOGL|20251121|11:57:13|S|100|298.140000||
B|GRAB|20251121|11:57:13|S|921|4.910000||
B|IONS|20251121|11:57:13|S|331|75.680000||
B|IONS|20251121|11:57:13|S|1452|75.700000||
B|JEF|20251121|11:57:13|S|50|54.820000||
B|MRVL|20251121|11:57:13|S|20|77.160000||
B|RDDT|20251121|11:57:13|S|50|186.950000||
B|RIOT|20251121|11:57:13|S|30|12.605000||
B|TSLL|20251121|11:57:13|S|100|15.995000||
B|UAMY|20251121|11:57:13|S|16|5.719300||
B|UVIX|20251121|11:57:13|S|5|12.088600||
B|ETHA|20251121|11:57:14|S|120|20.835000||
B|GOOG|20251121|11:57:14|S|60|298.540000||
B|GOOG|20251121|11:57:14|S|100|298.490000||
B|GRAB|20251121|11:57:14|S|79|4.920000||
B|IONS|20251121|11:57:14|S|500|75.620000||
B|META|20251121|11:57:14|S|1|590.834900||
B|MSTR|20251121|11:57:14|S|5|175.500000||
B|PSLV|20251121|11:57:14|S|50|16.750000||
B|QQQ|20251121|11:57:14|S|80|590.325000||
B|RIG|20251121|11:57:14|S|2900|3.847500||
B|TSLA|20251121|11:57:14|S|40|398.180000||
B|TSLL|20251121|11:57:14|S|100|15.995000||
B|UTF|20251121|11:57:14|S|200|23.655000||
B|VXX|20251121|11:57:14|S|100|38.090000||
B|VXX|20251121|11:57:14|S|300|38.091200||
B|IBIT|20251121|11:57:15|S|100|48.025000||
B|IONQ|20251121|11:57:15|S|100|40.170000||
B|NRIX|20251121|11:57:15|S|74|16.520000||
B|NVDA|20251121|11:57:15|S|100|180.620000||
B|NVDU|20251121|11:57:15|S|200|117.930000||
B|OKLO|20251121|11:57:15|S|50|84.550000||
B|PANW|20251121|11:57:15|S|25|183.620000||
B|SPXS|20251121|11:57:15|S|3|39.355000||
B|TSLL|20251121|11:57:15|S|500|16.000000||
B|TSLL|20251121|11:57:15|S|4500|16.000000||
B|BBIO|20251121|11:57:16|S|7|68.730000||
B|CEP|20251121|11:57:16|S|100|13.150000||
B|CEP|20251121|11:57:16|S|100|13.190000||
B|CEP|20251121|11:57:16|S|200|13.140000||
B|IREN|20251121|11:57:16|S|700|43.100000||
B|META|20251121|11:57:16|S|5|590.730000||
B|NVDA|20251121|11:57:16|S|10|180.590000||
B|AMDU|20251121|11:57:17|S|1|19.960000||
B|AVGO|20251121|11:57:17|S|50|342.260000||
B|COIN|20251121|11:57:17|S|40|241.920000||
B|MSFU|20251121|11:57:17|S|10|42.810000||
B|MU|20251121|11:57:17|S|50|203.690000||
B|NBIS|20251121|11:57:17|S|50|86.310000||
B|NEE|20251121|11:57:17|S|1|83.045000||
B|OKLO|20251121|11:57:17|S|50|84.560000||
B|BIDU|20251121|11:57:18|S|3|111.073000||
B|FTNT|20251121|11:57:18|S|100|78.770000||
B|HIVE|20251121|11:57:18|S|200|2.885000||
B|MU|20251121|11:57:18|S|1|203.760000||
B|MU|20251121|11:57:18|S|100|203.760000||
B|MU|20251121|11:57:18|S|100|203.780000||
B|MU|20251121|11:57:18|S|300|203.820000||
B|MU|20251121|11:57:18|S|316|203.770000||
B|MU|20251121|11:57:18|S|331|203.780000||
B|OKLO|20251121|11:57:18|S|50|84.570000||
B|SNDK|20251121|11:57:18|S|100|198.030000||
B|TSLA|20251121|11:57:18|S|145|398.096400||
B|URTY|20251121|11:57:18|S|50|46.920000||
B|YINN|20251121|11:57:18|S|50|43.235000||
B|AVGO|20251121|11:57:19|S|30|342.043000||
B|CCCX|20251121|11:57:19|S|20|14.120000||
B|CRWV|20251121|11:57:19|S|109|71.560000||
B|ETHA|20251121|11:57:19|S|100|20.815000||
B|IBIT|20251121|11:57:19|S|100|48.005000||
B|LAES|20251121|11:57:19|S|10|3.545000||
B|NLR|20251121|11:57:19|S|129|120.786100||
B|TSLA|20251121|11:57:19|S|145|398.108700||
B|AMD|20251121|11:57:20|S|47|203.160000||
B|APP|20251121|11:57:20|S|1|510.510000||
B|GOOGL|20251121|11:57:20|S|200|298.090000||
B|IREN|20251121|11:57:20|S|100|43.187600||
B|NVDA|20251121|11:57:20|S|50|180.473000||
B|TSLA|20251121|11:57:20|S|2|398.230000||
B|TSLA|20251121|11:57:20|S|3|398.210000||
B|TSLA|20251121|11:57:20|S|58|398.170000||
B|TSLA|20251121|11:57:20|S|200|398.230000||
B|VXX|20251121|11:57:20|S|200|38.095000||
B|Z|20251121|11:57:20|S|27|69.450500||
B|BE|20251121|11:57:21|S|50|86.920000||
B|COFpJ|20251121|11:57:21|S|100|18.020000||
B|CRM|20251121|11:57:21|S|5|225.980000||
B|ETH|20251121|11:57:21|S|20|25.940000||
B|FUFU|20251121|11:57:21|S|200|2.700000||
B|GOOG|20251121|11:57:21|S|50|298.450000||
B|MNDY|20251121|11:57:21|S|6|145.920000||
B|ONDS|20251121|11:57:21|S|5|6.215000||
B|TSLA|20251121|11:57:21|S|3|398.180000||
B|TSLL|20251121|11:57:21|S|120|16.000000||
B|AMD|20251121|11:57:22|S|1|203.060000||
B|ASTS|20251121|11:57:22|S|35|51.580000||
B|CSCO|20251121|11:57:22|S|100|76.350000||
B|CSCO|20251121|11:57:22|S|400|76.360000||
B|GOOGL|20251121|11:57:22|S|10|298.020000||
B|JD|20251121|11:57:22|S|280|28.775000||
B|NBIS|20251121|11:57:22|S|100|86.310000||
B|ZETA|20251121|11:57:22|S|430|16.529900||
B|ASTX|20251121|11:57:23|S|34|24.390000||
B|AVGO|20251121|11:57:23|S|37|341.885000||
B|AVGO|20251121|11:57:23|S|65|341.885000||
B|BOIL|20251121|11:57:23|S|5|34.975000||
B|COIN|20251121|11:57:23|S|11|241.900000||
B|COIN|20251121|11:57:23|S|42|241.892800||
B|IMA|20251121|11:57:23|S|50|7.140000||
B|INTC|20251121|11:57:23|S|200|34.030000||
B|NVDA|20251121|11:57:23|S|100|180.340000||
B|QUBT|20251121|11:57:23|S|161|10.026300||
B|TSLA|20251121|11:57:23|S|15|398.130000||
B|AVGO|20251121|11:57:24|S|100|341.920000||
B|AVGO|20251121|11:57:24|S|100|341.920000||
B|CRWV|20251121|11:57:24|S|42|71.540000||
B|HON|20251121|11:57:24|S|4|189.580000||
B|META|20251121|11:57:24|S|5|590.590000||
B|MSTR|20251121|11:57:24|S|171|175.470000||
B|QQQ|20251121|11:57:24|S|80|590.135000||
B|QQQ|20251121|11:57:24|S|800|590.115000||
B|RXRX|20251121|11:57:24|S|400|4.128600||
B|SH|20251121|11:57:24|S|2|37.617600||
B|ZTS|20251121|11:57:24|S|10|120.025700||
B|BBAI|20251121|11:57:25|S|90|5.260000||
B|FOXX|20251121|11:57:25|S|38|4.180000||
B|GD|20251121|11:57:25|S|15|341.030000||
B|MU|20251121|11:57:25|S|25|203.716100||
B|SMCX|20251121|11:57:25|S|1249|15.178000||
B|COIN|20251121|11:57:26|S|47|241.991400||
B|COIN|20251121|11:57:26|S|48|242.000000||
B|DELL|20251121|11:57:26|S|15|120.410000||
B|GDXU|20251121|11:57:26|S|31|160.990000||
B|GGLL|20251121|11:57:26|S|70|92.350000||
B|IBKR|20251121|11:57:26|S|10|60.710000||
B|MELI|20251121|11:57:26|S|5|1929.991000||
B|MU|20251121|11:57:26|S|6|203.696100||
B|MU|20251121|11:57:26|S|7|203.700000||
B|QQQ|20251121|11:57:26|S|80|590.175000||
B|CRWV|20251121|11:57:27|S|5|71.543100||
B|DELL|20251121|11:57:27|S|100|120.310000||
B|DELL|20251121|11:57:27|S|100|120.350000||
B|DELL|20251121|11:57:27|S|200|120.320000||
B|DELL|20251121|11:57:27|S|1000|120.310000||
B|ELDN|20251121|11:57:27|E|68|1.439500||
B|NFLX|20251121|11:57:27|S|1|105.265000||
B|NFLX|20251121|11:57:27|S|2|105.260000||
B|SG|20251121|11:57:27|S|10|6.587300||
B|VRT|20251121|11:57:27|S|13|156.490000||
B|W|20251121|11:57:27|S|24|105.040000||
B|ZIM|20251121|11:57:27|S|4|17.030000||
B|AMCR|20251121|11:57:28|S|300|8.545000||
B|COCO|20251121|11:57:28|S|10|48.080000||
B|KBE|20251121|11:57:28|S|106|57.775000||
B|KBE|20251121|11:57:28|S|286|57.775000||
B|KEYpJ|20251121|11:57:28|S|200|21.360000||
B|MUU|20251121|11:57:28|S|82|56.425200||
B|NNOX|20251121|11:57:28|S|100|4.348500||
B|SMCI|20251121|11:57:28|S|269|32.270000||
B|SOXL|20251121|11:57:28|S|10|31.465000||
B|TGT|20251121|11:57:28|S|10|88.300600||
B|TSLA|20251121|11:57:28|S|20|398.140000||
B|AVGO|20251121|11:57:29|S|73|341.990000||
B|CEG|20251121|11:57:29|S|3|340.270000||
B|GOOG|20251121|11:57:29|S|100|298.511600||
B|LRCX|20251121|11:57:29|S|35|141.870000||
B|MARA|20251121|11:57:29|S|500|10.176500||
B|RKLB|20251121|11:57:29|S|100|39.710000||
B|SMH|20251121|11:57:29|S|60|326.240000||
B|TSLA|20251121|11:57:29|S|160|398.170000||
B|TSLA|20251121|11:57:29|S|316|398.160000||
B|TSLL|20251121|11:57:29|S|500|16.000000||
B|Z|20251121|11:57:29|S|1|69.458200||
B|Z|20251121|11:57:29|S|2|69.458200||
B|CSIQ|20251121|11:57:30|S|544|21.460000||
B|FLNC|20251121|11:57:30|S|15|15.335000||
B|HOOD|20251121|11:57:30|S|40|107.400000||
B|KBE|20251121|11:57:30|S|400|57.780000||
B|RKLB|20251121|11:57:30|S|536|39.710000||
B|SLDP|20251121|11:57:30|S|100|4.825000||
B|SOXL|20251121|11:57:30|S|150|31.495000||
B|TSLA|20251121|11:57:30|S|100|398.210000||
B|TSLL|20251121|11:57:30|S|200|15.998600||
B|UVIX|20251121|11:57:30|S|200|12.105000||
B|BE|20251121|11:57:31|S|22|87.340000||
B|BKKT|20251121|11:57:31|S|194|14.320000||
B|COIN|20251121|11:57:31|S|1|241.840000||
B|COIN|20251121|11:57:31|S|43|241.931400||
B|GOOG|20251121|11:57:31|S|50|298.600000||
B|GOOG|20251121|11:57:31|S|100|298.610000||
B|LRCX|20251121|11:57:31|S|203|141.870000||
B|NVDA|20251121|11:57:31|S|10|180.451000||
B|ONDS|20251121|11:57:31|S|30|6.219300||
B|TSLA|20251121|11:57:31|S|5|398.290000||
B|TSLA|20251121|11:57:31|S|80|398.270000||
B|VSCO|20251121|11:57:31|S|100|35.690000||
B|CLS|20251121|11:57:32|S|4|273.590000||
B|EFX|20251121|11:57:32|S|3|214.800000||
B|IBRX|20251121|11:57:32|S|24|2.120000||
B|XRPT|20251121|11:57:32|S|100|6.060000||
B|ASML|20251121|11:57:33|S|60|972.150000||
B|BMNU|20251121|11:57:33|S|395|5.350000||
B|MSDD|20251121|11:57:33|S|100|78.070000||
B|NOK|20251121|11:57:33|S|15|5.965000||
B|OPEN|20251121|11:57:33|S|41|6.715000||
B|SPYI|20251121|11:57:33|S|2100|51.455000||
B|UAMY|20251121|11:57:33|S|100|5.727200||
B|ZTO|20251121|11:57:33|S|94|19.235000||
B|AMAT|20251121|11:57:34|S|20|226.270000||
B|ASML|20251121|11:57:34|S|60|972.160000||
B|AVGO|20251121|11:57:34|S|100|342.270000||
B|BULL|20251121|11:57:34|S|2|8.188000||
B|GOOG|20251121|11:57:34|S|57|298.690000||
B|GOOG|20251121|11:57:34|S|100|298.691600||
B|NVDA|20251121|11:57:34|S|5|180.539000||
B|NVDA|20251121|11:57:34|S|100|180.531200||
B|NVDA|20251121|11:57:34|S|100|180.540000||
B|ONDS|20251121|11:57:34|S|434|6.217300||
B|PBR|20251121|11:57:34|S|1581|12.816600||
B|SNDK|20251121|11:57:34|S|25|198.055000||
B|SNDK|20251121|11:57:34|S|48|198.055000||
B|SPYI|20251121|11:57:34|S|1300|51.455000||
B|SVIX|20251121|11:57:34|S|100|17.275000||
B|TCOM|20251121|11:57:34|S|2|69.540000||
B|TMDX|20251121|11:57:34|S|15|129.700000||
B|TSLA|20251121|11:57:34|S|200|398.390000||
B|APP|20251121|11:57:35|S|100|510.790000||
B|BX|20251121|11:57:35|S|30|141.448700||
B|CF|20251121|11:57:35|S|50|78.890000||
B|CLS|20251121|11:57:35|S|15|273.621000||
B|CNTA|20251121|11:57:35|S|9|28.380000||
B|DCTH|20251121|11:57:35|S|10|8.940000||
B|SHOP|20251121|11:57:35|S|2|146.600000||
B|SNDK|20251121|11:57:35|S|50|197.970000||
B|SNDK|20251121|11:57:35|S|50|198.240000||
B|TSLA|20251121|11:57:35|S|11|398.410000||
B|URG|20251121|11:57:35|S|100|1.165000||
B|NNOX|20251121|11:57:36|S|40|4.348500||
B|SNDK|20251121|11:57:36|S|5|198.571000||
B|SNDK|20251121|11:57:36|S|50|198.580000||
B|TSLA|20251121|11:57:36|S|80|398.350000||
B|TSLL|20251121|11:57:36|S|64|16.015000||
B|TSLL|20251121|11:57:36|S|2964|16.020000||
B|ULTA|20251121|11:57:36|S|4|522.710000||
B|YINN|20251121|11:57:36|S|250|43.270000||
B|AAPL|20251121|11:57:37|S|100|270.560000||
B|AMD|20251121|11:57:37|S|300|203.338600||
B|ASML|20251121|11:57:37|S|1|972.900000||
B|AVGO|20251121|11:57:37|S|82|342.310000||
B|CRWV|20251121|11:57:37|S|1500|71.580000||
B|ETN|20251121|11:57:37|S|20|328.381000||
B|ETN|20251121|11:57:37|S|80|328.390000||
B|GOOGL|20251121|11:57:37|S|17|298.290000||
B|HSAI|20251121|11:57:37|S|200|15.146000||
B|HSAI|20251121|11:57:37|S|900|15.150000||
B|IREN|20251121|11:57:37|S|3|43.208300||
B|OKLO|20251121|11:57:37|E|1188|84.742100||
B|REGN|20251121|11:57:37|S|12|754.081000||
B|SHOP|20251121|11:57:37|S|68|146.600000||
B|SNDK|20251121|11:57:37|S|50|198.220000||
B|TECL|20251121|11:57:37|S|1|108.725000||
B|AEM|20251121|11:57:38|S|11|160.774300||
B|LLY|20251121|11:57:38|S|10|1059.600000||
B|PLTR|20251121|11:57:38|S|51|153.930000||
B|TSLA|20251121|11:57:38|S|80|398.190000||
B|Z|20251121|11:57:38|S|200|69.560000||
B|Z|20251121|11:57:38|S|445|69.550000||
B|ASML|20251121|11:57:39|S|10|973.070000||
B|CZR|20251121|11:57:39|S|17|20.665000||
B|GOOG|20251121|11:57:39|S|100|298.690000||
B|META|20251121|11:57:39|S|1|590.870000||
B|OKLO|20251121|11:57:39|E|1|84.773000||
B|TECL|20251121|11:57:39|S|100|108.776600||
B|TQQQ|20251121|11:57:39|S|400|47.565000||
B|TSLA|20251121|11:57:39|S|187|398.210000||
B|TZA|20251121|11:57:39|S|500|8.755000||
B|VXUS|20251121|11:57:39|S|14|72.795200||
B|CCCX|20251121|11:57:40|S|70|14.120000||
B|GGLL|20251121|11:57:40|S|154|92.500000||
B|GLD|20251121|11:57:40|S|1|376.930000||
B|HOOD|20251121|11:57:40|S|6|107.710000||
B|UHS|20251121|11:57:40|S|44|234.350000||
B|Z|20251121|11:57:40|S|31|69.593800||
B|HIMS|20251121|11:57:41|S|484|34.467400||
B|IBIT|20251121|11:57:41|S|200|48.020000||
B|MU|20251121|11:57:41|S|133|203.940000||
B|NBIS|20251121|11:57:41|S|10|86.400000||
B|PAAS|20251121|11:57:41|S|57|37.030000||
B|SPY|20251121|11:57:41|S|300|659.915000||
B|TSLL|20251121|11:57:41|S|130|16.008500||
B|TZA|20251121|11:57:41|S|300|8.755000||
B|TZA|20251121|11:57:41|S|520|8.755000||
B|ASML|20251121|11:57:42|S|5|973.080000||
B|AVGO|20251121|11:57:42|S|71|342.400000||
B|AVGO|20251121|11:57:42|S|100|342.400000||
B|LRCX|20251121|11:57:42|S|64|141.920000||
B|MNDR|20251121|11:57:42|S|25|4.027000||
B|NBIS|20251121|11:57:42|S|3|86.390000||
B|SXI|20251121|11:57:42|S|10|229.380000||
B|TSLL|20251121|11:57:42|S|1|15.998700||
B|UUUU|20251121|11:57:42|S|300|12.675000||
B|UUUU|20251121|11:57:42|S|300|12.675000||
B|AVAV|20251121|11:57:43|S|12|270.600000||
B|CLOV|20251121|11:57:43|S|100|2.290000||
B|FVRR|20251121|11:57:43|S|106|20.030000||
B|FVRR|20251121|11:57:43|S|150|20.028800||
B|LLY|20251121|11:57:43|S|20|1059.370000||
B|OKLO|20251121|11:57:43|S|650|84.870000||
B|SNDK|20251121|11:57:43|S|50|198.255000||
B|TLT|20251121|11:57:43|S|1|89.375000||
B|TSLA|20251121|11:57:43|S|80|398.220000||
B|AVGO|20251121|11:57:44|S|100|342.334600||
B|DELL|20251121|11:57:44|S|9|120.480000||
B|GOOG|20251121|11:57:44|S|100|298.651900||
B|GOOG|20251121|11:57:44|S|100|298.680000||
B|IREN|20251121|11:57:44|S|3|43.200800||
B|OKLO|20251121|11:57:44|S|50|84.870000||
B|OKLO|20251121|11:57:44|S|50|84.870000||
B|PANW|20251121|11:57:44|S|9|183.690000||
B|RGTX|20251121|11:57:44|S|100|59.750000||
B|RGTX|20251121|11:57:44|S|200|59.760000||
B|RGTX|20251121|11:57:44|S|200|59.770000||
B|TLT|20251121|11:57:44|S|799|89.375000||
B|TSLA|20251121|11:57:44|S|40|398.220000||
B|TSLA|20251121|11:57:44|S|80|398.230000||
B|TSLA|20251121|11:57:44|S|227|398.210000||
B|USD|20251121|11:57:44|S|100|47.890000||
B|AMD|20251121|11:57:45|S|17|203.390000||
B|AMZN|20251121|11:57:45|S|100|219.439600||
B|BE|20251121|11:57:45|S|100|87.440000||
B|CRWV|20251121|11:57:45|S|1|71.440000||
B|DECK|20251121|11:57:45|S|400|84.670000||
B|HOOG|20251121|11:57:45|S|50|58.450000||
B|IONQ|20251121|11:57:45|S|4|40.258800||
B|NNE|20251121|11:57:45|S|100|29.370000||
B|PANW|20251121|11:57:45|S|5|183.670000||
B|PLTR|20251121|11:57:45|S|400|153.930000||
B|RKLB|20251121|11:57:45|S|10|39.770000||
B|SGOV|20251121|11:57:45|S|4|100.599200||
B|SMH|20251121|11:57:45|S|50|326.520000||
B|TSLL|20251121|11:57:45|S|300|15.997700||
B|XLF|20251121|11:57:45|S|100|51.770000||
B|IRE|20251121|11:57:46|S|200|9.130000||
B|IREN|20251121|11:57:46|S|5|43.190800||
B|META|20251121|11:57:46|S|1|590.930000||
B|NEE|20251121|11:57:46|S|3|83.070000||
B|PFE|20251121|11:57:46|S|150|25.465000||
B|VIXY|20251121|11:57:46|S|58|36.978500||
B|VST|20251121|11:57:46|S|7|168.370000||
B|ALAB|20251121|11:57:47|S|10|139.590000||
B|AMD|20251121|11:57:47|S|100|203.440000||
B|AVGO|20251121|11:57:47|S|100|342.345500||
B|CRWV|20251121|11:57:47|S|5|71.440000||
B|GOOG|20251121|11:57:47|S|5|298.690000||
B|GOOGL|20251121|11:57:47|S|200|298.307500||
B|NNOX|20251121|11:57:47|S|500|4.345000||
B|NVO|20251121|11:57:47|S|300|47.800000||
B|ODD|20251121|11:57:47|S|40|38.210000||
B|OPEN|20251121|11:57:47|S|16|6.710000||
B|OPEN|20251121|11:57:47|S|400|6.715000||
B|OPEN|20251121|11:57:47|S|520|6.710000||
B|SERV|20251121|11:57:47|S|1000|8.528600||
B|XLE|20251121|11:57:47|S|15|89.469500||
B|GOOGL|20251121|11:57:48|S|167|298.300000||
B|HOOD|20251121|11:57:48|S|29|107.690000||
B|IBKR|20251121|11:57:48|S|50|60.770000||
B|QQQ|20251121|11:57:48|S|3|590.575000||
B|RKLB|20251121|11:57:48|S|1205|39.780000||
B|VUG|20251121|11:57:48|S|1|470.580000||
B|ALB|20251121|11:57:49|S|10|117.664000||
B|AMD|20251121|11:57:49|S|100|203.400000||
B|INDA|20251121|11:57:49|S|60|54.228300||
B|KMB|20251121|11:57:49|S|2|104.970000||
B|NVDX|20251121|11:57:49|S|180|17.077200||
B|SLG|20251121|11:57:49|S|56|44.070000||
B|SPXS|20251121|11:57:49|S|2|39.310000||
B|INTC|20251121|11:57:50|S|300|34.091400||
B|LEU|20251121|11:57:50|S|1|234.990000||
B|NFE|20251121|11:57:50|S|800|1.170000||
B|RKLB|20251121|11:57:50|S|25|39.780000||
B|SCHB|20251121|11:57:50|S|17|25.355200||
B|TSLA|20251121|11:57:50|S|20|398.300000||
B|TWLO|20251121|11:57:50|S|100|119.360000||
B|BTAL|20251121|11:57:51|S|300|15.820000||
B|MNDR|20251121|11:57:51|S|100|4.035000||
B|RBLX|20251121|11:57:51|S|100|90.313100||
B|WULF|20251121|11:57:51|S|100|11.190000||
B|CEVA|20251121|11:57:52|S|150|19.040000||
B|CRM|20251121|11:57:52|S|2|226.050000||
B|FIG|20251121|11:57:52|S|10|33.960000||
B|GOOG|20251121|11:57:52|S|100|298.700000||
B|MA|20251121|11:57:52|S|1|541.599500||
B|NVDA|20251121|11:57:52|S|50|180.601000||
B|ONDS|20251121|11:57:52|S|400|6.225000||
B|SOXX|20251121|11:57:52|S|50|270.480000||
B|SPY|20251121|11:57:52|S|42|659.945000||
B|T|20251121|11:57:52|S|20|26.150000||
B|TQQQ|20251121|11:57:52|S|2|47.580000||
B|TSLA|20251121|11:57:52|S|100|398.242100||
B|TSLA|20251121|11:57:52|S|200|398.240000||
B|URG|20251121|11:57:52|S|100|1.165000||
B|VIST|20251121|11:57:52|S|400|48.770000||
B|APLD|20251121|11:57:53|S|100|20.815000||
B|CCCX|20251121|11:57:53|S|200|14.190000||
B|HUT|20251121|11:57:53|S|12|34.170000||
B|LABD|20251121|11:57:53|S|200|24.770000||
B|LITE|20251121|11:57:53|S|7|248.030000||
B|LITE|20251121|11:57:53|S|10|248.030000||
B|NBIS|20251121|11:57:53|S|100|86.390000||
B|OKLO|20251121|11:57:53|S|200|84.830000||
B|SNDK|20251121|11:57:53|S|5|198.380000||
B|SOXL|20251121|11:57:53|S|500|31.568700||
B|TSLA|20251121|11:57:53|S|50|398.250000||
B|CSIQ|20251121|11:57:54|S|140|21.505000||
B|GEV|20251121|11:57:54|S|2|548.550000||
B|GOOG|20251121|11:57:54|S|60|298.670000||
B|HPQ|20251121|11:57:54|S|50|24.025000||
B|IREN|20251121|11:57:54|S|100|43.170000||
B|KOLD|20251121|11:57:54|S|40|26.960700||
B|MTDR|20251121|11:57:54|S|37|41.470000||
B|NBIS|20251121|11:57:54|S|350|86.380000||
B|ONDS|20251121|11:57:54|S|2|6.225000||
B|SEDG|20251121|11:57:54|S|100|34.970000||
B|TSLL|20251121|11:57:54|S|50|16.000000||
B|YINN|20251121|11:57:54|S|284|43.250000||
B|ALMU|20251121|11:57:55|S|400|12.440000||
B|AVGO|20251121|11:57:55|S|75|342.210000||
B|CRCG|20251121|11:57:55|S|100|2.240000||
B|CRCG|20251121|11:57:55|S|100|2.240000||
B|DCTH|20251121|11:57:55|S|10|8.945000||
B|META|20251121|11:57:55|S|1|590.980000||
B|QQQ|20251121|11:57:55|S|10|590.456500||
B|RKLB|20251121|11:57:55|S|5|39.760000||
B|SMR|20251121|11:57:55|E|5|18.015500||
B|TQQQ|20251121|11:57:55|S|1|47.555000||
B|TSLA|20251121|11:57:55|S|170|398.160000||
B|TSLA|20251121|11:57:55|S|300|398.151400||
B|VRT|20251121|11:57:55|S|16|156.426400||
B|ZM|20251121|11:57:55|S|100|78.840000||
B|GAME|20251121|11:57:56|S|1000|0.449000||
B|NVDA|20251121|11:57:56|S|107|180.525000||
B|SMCI|20251121|11:57:56|S|100|32.300000||
B|STEM|20251121|11:57:56|S|100|14.550000||
B|STX|20251121|11:57:56|S|46|235.500000||
B|TQQQ|20251121|11:57:56|S|23|47.568400||
B|UBER|20251121|11:57:56|S|15|83.270000||
B|AAL|20251121|11:57:57|S|555|12.871400||
B|BLK|20251121|11:57:57|S|2|1009.170000||
B|COIN|20251121|11:57:57|S|5|242.265000||
B|CRWV|20251121|11:57:57|S|50|71.440000||
B|CVS|20251121|11:57:57|S|8|77.880000||
B|KYLD|20251121|11:57:57|S|1|21.310000||
B|NVDA|20251121|11:57:57|S|50|180.530000||
B|SUPX|20251121|11:57:57|S|50|33.090000||
B|T|20251121|11:57:57|S|20|26.155000||
B|TQQQ|20251121|11:57:57|S|1200|47.566800||
B|AAPL|20251121|11:57:58|S|40|270.650000||
B|AMAT|20251121|11:57:58|S|1|226.344000||
B|CTSH|20251121|11:57:58|S|7|75.985400||
B|MFI|20251121|11:57:58|S|5|15.350000||
B|OWL|20251121|11:57:58|S|300|13.978600||
B|UVXY|20251121|11:57:58|S|18|62.350000||
B|ZETA|20251121|11:57:58|S|150|16.499300||
B|ASTS|20251121|11:57:59|S|50|51.640000||
B|FOXX|20251121|11:57:59|S|100|4.099600||
B|INTC|20251121|11:57:59|S|100|34.095000||
B|NBIS|20251121|11:57:59|S|200|86.380000||
B|SNDK|20251121|11:57:59|S|100|198.400000||
B|TEAM|20251121|11:57:59|S|9|142.004600||
B|UEC|20251121|11:57:59|S|56|10.850000||
B|VST|20251121|11:57:59|S|200|168.400000||
B|VST|20251121|11:57:59|S|300|168.430000||
B|AVGO|20251121|11:58:00|S|135|342.210000||
B|GOOG|20251121|11:58:00|S|100|298.850000||
B|IBB|20251121|11:58:00|S|3|168.195000||
B|IREN|20251121|11:58:00|S|300|43.170000||
B|IREN|20251121|11:58:00|S|400|43.188300||
B|NET|20251121|11:58:00|S|50|188.495000||
B|TSLA|20251121|11:58:00|S|300|398.280000||
B|UNH|20251121|11:58:00|S|40|322.600000||
B|ZS|20251121|11:58:00|S|40|274.900000||
B|BAC|20251121|11:58:01|S|100|51.625000||
B|RL|20251121|11:58:01|S|75|340.990000||
B|SPY|20251121|11:58:01|S|5|660.065000||
B|TQQQ|20251121|11:58:01|S|758|47.620000||
B|TQQQ|20251121|11:58:01|S|800|47.608700||
B|TQQQ|20251121|11:58:01|S|1400|47.608700||
B|UGL|20251121|11:58:01|S|200|50.785000||
B|AMD|20251121|11:58:02|S|36|203.440000||
B|AMD|20251121|11:58:02|S|100|203.447100||
B|DELL|20251121|11:58:02|S|18|120.530000||
B|ICE|20251121|11:58:02|S|1|155.131700||
B|PH|20251121|11:58:02|S|1|839.360000||
B|SGOV|20251121|11:58:02|S|236|100.598200||
B|SLV|20251121|11:58:02|S|175|45.845000||
B|TEM|20251121|11:58:02|S|8|69.665900||
B|TNET|20251121|11:58:02|S|200|57.870000||
B|TSLA|20251121|11:58:02|S|13|398.345000||
B|TSLA|20251121|11:58:02|S|26|398.380000||
B|TSLA|20251121|11:58:02|S|60|398.376000||
B|UWMC|20251121|11:58:02|S|18|5.095000||
B|APLE|20251121|11:58:03|S|41|11.766600||
B|AVGO|20251121|11:58:03|S|23|342.275000||
B|AXGN|20251121|11:58:03|S|10|27.340000||
B|CLS|20251121|11:58:03|S|100|274.011000||
B|CLS|20251121|11:58:03|S|100|274.020000||
B|CRCL|20251121|11:58:03|S|30|70.820000||
B|EWZ|20251121|11:58:03|S|28|32.015000||
B|HP|20251121|11:58:03|S|57|26.610000||
B|LMND|20251121|11:58:03|S|200|67.403100||
B|RZLV|20251121|11:58:03|S|100|2.985000||
B|SQQQ|20251121|11:58:03|S|20|78.995000||
B|TSLA|20251121|11:58:03|S|8|398.318000||
B|TSLA|20251121|11:58:03|S|27|398.355000||
B|TSLA|20251121|11:58:03|S|180|398.321900||
B|UNH|20251121|11:58:03|S|20|322.820000||
B|AMD|20251121|11:58:04|S|50|203.440000||
B|CI|20251121|11:58:04|S|80|278.340000||
B|CI|20251121|11:58:04|S|120|278.370000||
B|HOOD|20251121|11:58:04|S|9|107.740000||
B|JMIA|20251121|11:58:04|S|20|9.801200||
B|NVDA|20251121|11:58:04|S|100|180.530000||
B|OPEN|20251121|11:58:04|S|800|6.720000||
B|TSLA|20251121|11:58:04|S|78|398.300000||
B|TSLA|20251121|11:58:04|S|100|398.310000||
B|TSN|20251121|11:58:04|S|83|53.910000||
B|VRT|20251121|11:58:04|S|4|156.543500||
B|AMD|20251121|11:58:05|S|400|203.436800||
B|AVGO|20251121|11:58:05|S|100|342.250000||
B|COIN|20251121|11:58:05|S|5|242.385000||
B|ETHU|20251121|11:58:05|S|158|50.507800||
B|GOOGL|20251121|11:58:05|S|200|298.470900||
B|INTC|20251121|11:58:05|S|100|34.095000||
B|IVDA|20251121|11:58:05|S|600|0.874800||
B|JPM|20251121|11:58:05|S|13|297.320000||
B|NBIL|20251121|11:58:05|E|200|10.432800||
B|ORCL|20251121|11:58:05|S|50|201.930000||
B|ORCL|20251121|11:58:05|S|200|201.960000||
B|SLV|20251121|11:58:05|S|100|45.859700||
B|SNDK|20251121|11:58:05|S|100|198.040000||
B|SXI|20251121|11:58:05|S|10|229.620000||
B|TSLA|20251121|11:58:05|S|45|398.250000||
B|USAR|20251121|11:58:05|S|100|12.087700||
B|W|20251121|11:58:05|S|15|105.150000||
B|AMD|20251121|11:58:06|S|24|203.420000||
B|AMGN|20251121|11:58:06|S|3|341.486000||
B|BR|20251121|11:58:06|S|22|230.560000||
B|ESTC|20251121|11:58:06|S|71|71.834500||
B|INFY|20251121|11:58:06|S|1456|17.555300||
B|MU|20251121|11:58:06|S|1|203.830000||
B|QQQ|20251121|11:58:06|S|30|590.635000||
B|VOYG|20251121|11:58:06|S|20|19.870000||
B|AMD|20251121|11:58:07|S|124|203.430000||
B|APP|20251121|11:58:07|S|30|510.960000||
B|ARM|20251121|11:58:07|S|1|130.550000||
B|BMNU|20251121|11:58:07|S|200|5.365000||
B|CARG|20251121|11:58:07|S|17|34.820000||
B|MP|20251121|11:58:07|S|12|55.607700||
B|MP|20251121|11:58:07|S|13|55.610000||
B|NVDL|20251121|11:58:07|S|20|84.180000||
B|SSO|20251121|11:58:07|S|100|54.436400||
B|AXP|20251121|11:58:08|S|3|354.240000||
B|CDE|20251121|11:58:08|S|1420|14.057800||
B|CWVX|20251121|11:58:08|S|100|4.910000||
B|GEV|20251121|11:58:08|S|4|548.881000||
B|JKHY|20251121|11:58:08|S|3|172.140000||
B|OPEN|20251121|11:58:08|S|964|6.740000||
B|TSLA|20251121|11:58:08|S|25|398.390000||
B|UBER|20251121|11:58:08|S|1|83.290000||
B|UBER|20251121|11:58:08|S|10|83.290000||
B|AIIO|20251121|11:58:09|S|100|1.010000||
B|ALK|20251121|11:58:09|S|100|39.530000||
B|CCCX|20251121|11:58:09|S|14|14.220000||
B|FNGD|20251121|11:58:09|S|1400|5.320000||
B|ONON|20251121|11:58:09|S|15|41.592800||
B|OPEN|20251121|11:58:09|S|400|6.750000||
B|OPEN|20251121|11:58:09|S|2000|6.750000||
B|TSLG|20251121|11:58:09|S|15000|8.000000||
B|ARM|20251121|11:58:10|S|20|130.518000||
B|CRM|20251121|11:58:10|S|120|226.165000||
B|GOOG|20251121|11:58:10|S|40|298.870000||
B|GOOG|20251121|11:58:10|S|40|298.872100||
B|ONON|20251121|11:58:10|S|2165|41.600000||
B|OPEN|20251121|11:58:10|S|100|6.760000||
B|PDD|20251121|11:58:10|S|100|112.980000||
B|TLT|20251121|11:58:10|S|100|89.365000||
B|TLT|20251121|11:58:10|S|1420|89.370000||
B|TSLL|20251121|11:58:10|S|100|16.000000||
B|ALAB|20251121|11:58:11|S|20|139.670000||
B|AMD|20251121|11:58:11|S|50|203.564000||
B|CSCO|20251121|11:58:11|S|3|76.449100||
B|DECK|20251121|11:58:11|S|100|84.740000||
B|HLN|20251121|11:58:11|S|118|9.870000||
B|OPEN|20251121|11:58:11|S|36|6.770000||
B|TECL|20251121|11:58:11|S|35|108.820000||
B|TSM|20251121|11:58:11|S|340|275.100000||
B|VXUS|20251121|11:58:11|S|1|72.795000||
B|GOOGL|20251121|11:58:12|S|2|298.510000||
B|KLAR|20251121|11:58:12|S|393|29.340000||
B|KLAR|20251121|11:58:12|S|600|29.340000||
B|META|20251121|11:58:12|S|8|591.250000||
B|QBTX|20251121|11:58:12|S|5|24.989500||
B|RGTX|20251121|11:58:12|S|200|60.000000||
B|TQQQ|20251121|11:58:12|S|600|47.628700||
B|TXN|20251121|11:58:12|S|24|158.760000||
B|ZETA|20251121|11:58:12|S|50|16.519300||
B|AVGO|20251121|11:58:13|S|4|342.535000||
B|AVGO|20251121|11:58:13|S|100|342.535000||
B|CELH|20251121|11:58:13|S|14|39.980000||
B|GOOGL|20251121|11:58:13|S|100|298.491700||
B|IREN|20251121|11:58:13|S|12|43.248800||
B|PLTU|20251121|11:58:13|E|15|67.850000||
B|SOXL|20251121|11:58:13|E|3|31.666500||
B|TQQQ|20251121|11:58:13|S|400|47.627100||
B|TSM|20251121|11:58:13|S|96|275.100000||
B|XPEV|20251121|11:58:13|S|25|20.226800||
B|AZTA|20251121|11:58:14|S|20|33.250000||
B|CACI|20251121|11:58:14|S|1|602.120000||
B|GLW|20251121|11:58:14|S|50|79.090000||
B|PGY|20251121|11:58:14|S|41|21.690000||
B|QQQ|20251121|11:58:14|S|100|590.715000||
B|Z|20251121|11:58:14|S|3|69.639500||
B|BE|20251121|11:58:15|S|100|87.970000||
B|DAVE|20251121|11:58:15|S|3|186.020000||
B|IBIT|20251121|11:58:15|S|50|48.050000||
B|IONQ|20251121|11:58:15|S|187|40.340000||
B|KLAR|20251121|11:58:15|S|600|29.340000||
B|META|20251121|11:58:15|S|13|591.403900||
B|NEM|20251121|11:58:15|S|50|83.350000||
B|RKLB|20251121|11:58:15|S|5|39.853000||
B|SNDK|20251121|11:58:15|S|100|198.410000||
B|SPXS|20251121|11:58:15|S|1|39.270000||
B|TGT|20251121|11:58:15|S|60|88.370000||
B|AIIO|20251121|11:58:16|S|100|1.015000||
B|AIIO|20251121|11:58:16|S|800|1.020000||
B|DCTH|20251121|11:58:16|S|10|8.945000||
B|GOOG|20251121|11:58:16|S|17|298.890000||
B|JNJ|20251121|11:58:16|S|3|206.588600||
B|MGY|20251121|11:58:16|S|264|22.805000||
B|PDD|20251121|11:58:16|S|279|112.980000||
B|PLTR|20251121|11:58:16|S|520|153.980000||
B|SOXS|20251121|11:58:16|S|4838|4.595000||
B|TSLA|20251121|11:58:16|S|40|398.410000||
B|TSLA|20251121|11:58:16|S|40|398.450000||
B|AS|20251121|11:58:17|S|127|34.688800||
B|IOT|20251121|11:58:17|S|100|35.920000||
B|IWM|20251121|11:58:17|S|50|235.495000||
B|PANW|20251121|11:58:17|S|100|183.676000||
B|SNDK|20251121|11:58:17|S|100|198.370000||
B|SNDK|20251121|11:58:17|S|250|198.360000||
B|SOXL|20251121|11:58:17|S|60|31.696400||
B|STT|20251121|11:58:17|S|6|115.710000||
B|AVGO|20251121|11:58:18|S|100|342.655000||
B|BKKT|20251121|11:58:18|S|100|14.350000||
B|CRCL|20251121|11:58:18|S|3|70.970000||
B|CRCL|20251121|11:58:18|S|200|70.950000||
B|CRM|20251121|11:58:18|S|100|226.320000||
B|GRAB|20251121|11:58:18|S|400|4.915000||
B|GRAB|20251121|11:58:18|S|1000|4.915000||
B|IAU|20251121|11:58:18|S|130|77.190000||
B|IWM|20251121|11:58:18|S|9|235.545000||
B|TSLA|20251121|11:58:18|S|47|398.640000||
B|TSLA|20251121|11:58:18|S|480|398.640000||
B|XPEV|20251121|11:58:18|S|100|20.218600||
B|AVAV|20251121|11:58:19|S|40|270.800000||
B|EAT|20251121|11:58:19|S|20|135.330000||
B|GOOG|20251121|11:58:19|S|100|299.010000||
B|MU|20251121|11:58:19|S|50|204.200000||
B|NFLX|20251121|11:58:19|S|2|105.458500||
B|NNE|20251121|11:58:19|S|15|29.480000||
B|PBR|20251121|11:58:19|S|466|12.817700||
B|QBTS|20251121|11:58:19|S|78|19.908800||
B|QBTS|20251121|11:58:19|S|1098|19.910000||
B|QQQ|20251121|11:58:19|S|400|590.990000||
B|ROL|20251121|11:58:19|S|100|60.425000||
B|TSLA|20251121|11:58:19|S|2|398.730000||
B|AVGO|20251121|11:58:20|S|1|342.740000||
B|CROX|20251121|11:58:20|S|420|81.270000||
B|CRWD|20251121|11:58:20|S|2|489.680000||
B|IONQ|20251121|11:58:20|S|1|40.335000||
B|OPEN|20251121|11:58:20|S|36|6.756400||
B|USAR|20251121|11:58:20|E|20|12.116500||
B|AMD|20251121|11:58:21|S|1|203.720000||
B|AMD|20251121|11:58:21|S|1000|203.720000||
B|AVGO|20251121|11:58:21|S|81|342.730000||
B|GGAL|20251121|11:58:21|S|141|46.830000||
B|GOOG|20251121|11:58:21|S|48|299.031900||
B|GOOGL|20251121|11:58:21|S|100|298.641700||
B|MSTR|20251121|11:58:21|S|1|175.905300||
B|NNE|20251121|11:58:21|S|200|29.490000||
B|ORCL|20251121|11:58:21|S|371|202.020000||
B|QQQ|20251121|11:58:21|S|4|591.035000||
B|TSLA|20251121|11:58:21|S|800|398.830000||
B|VXX|20251121|11:58:21|S|320|37.991400||
B|GOOG|20251121|11:58:22|S|50|299.100000||
B|HD|20251121|11:58:22|S|108|344.291600||
B|IBIT|20251121|11:58:22|S|7|48.105000||
B|IBIT|20251121|11:58:22|S|50|48.110000||
B|IBIT|20251121|11:58:22|S|100|48.090000||
B|INTC|20251121|11:58:22|S|200|34.145000||
B|IONQ|20251121|11:58:22|S|50|40.338900||
B|KLAR|20251121|11:58:22|S|100|29.370000||
B|SNDK|20251121|11:58:22|S|3|198.471000||
B|SNDK|20251121|11:58:22|S|50|198.461000||
B|SOXL|20251121|11:58:22|S|100|31.745000||
B|TSLA|20251121|11:58:22|S|1|398.920000||
B|VTI|20251121|11:58:22|S|10|324.320000||
B|ZGN|20251121|11:58:22|S|1700|10.320000||
B|AMD|20251121|11:58:23|S|100|203.750000||
B|AMZN|20251121|11:58:23|S|10|219.710000||
B|BMNU|20251121|11:58:23|S|200|5.400000||
B|CRCL|20251121|11:58:23|S|64|70.970000||
B|DXYZ|20251121|11:58:23|S|2|20.450000||
B|ESTC|20251121|11:58:23|S|20|71.690000||
B|GRAB|20251121|11:58:23|S|1|4.925000||
B|IBM|20251121|11:58:23|S|10|298.050000||
B|SPXL|20251121|11:58:23|S|2|201.506500||
B|UUUU|20251121|11:58:23|S|500|12.729100||
B|VXX|20251121|11:58:23|S|12|38.001500||
B|APP|20251121|11:58:24|S|3|511.700000||
B|GOOG|20251121|11:58:24|S|10|299.040000||
B|GOOG|20251121|11:58:24|S|100|299.042100||
B|HROW|20251121|11:58:24|S|5|38.840000||
B|ORCL|20251121|11:58:24|S|34|202.020000||
B|RGTX|20251121|11:58:24|S|100|60.270000||
B|RIVN|20251121|11:58:24|S|100|14.785000||
B|SNOW|20251121|11:58:24|S|10|235.260000||
B|SOXS|20251121|11:58:24|S|25|4.580000||
B|TSLA|20251121|11:58:24|S|300|398.910000||
B|TSLL|20251121|11:58:24|S|2000|16.048700||
B|AMD|20251121|11:58:25|S|100|203.766400||
B|EL|20251121|11:58:25|S|25|89.240000||
B|IREN|20251121|11:58:25|S|100|43.230000||
B|TJX|20251121|11:58:25|S|100|152.220000||
B|TQQQ|20251121|11:58:25|S|167|47.705000||
B|TSLA|20251121|11:58:25|S|5|398.950000||
B|TSLA|20251121|11:58:25|S|8|398.950000||
B|TSLA|20251121|11:58:25|S|280|398.950000||
B|AVGO|20251121|11:58:26|S|100|342.880000||
B|BNTX|20251121|11:58:26|S|31|97.020000||
B|BNTX|20251121|11:58:26|S|100|96.980000||
B|CRM|20251121|11:58:26|S|103|226.360000||
B|CRWD|20251121|11:58:26|S|1|489.660000||
B|GOOG|20251121|11:58:26|S|20|299.070000||
B|IBIT|20251121|11:58:26|S|100|48.105000||
B|IEX|20251121|11:58:26|S|18|170.671000||
B|MSTU|20251121|11:58:26|S|5000|1.205000||
B|SOXL|20251121|11:58:26|S|3|31.755000||
B|TSLA|20251121|11:58:26|S|100|398.920000||
B|WMT|20251121|11:58:26|S|600|105.340000||
B|ASML|20251121|11:58:27|S|1|974.700000||
B|CSCO|20251121|11:58:27|S|1|76.466700||
B|DOCS|20251121|11:58:27|S|758|50.080000||
B|MSFT|20251121|11:58:27|S|1|473.675000||
B|MSTU|20251121|11:58:27|S|150|1.205000||
B|NSA|20251121|11:58:27|S|73|29.015000||
B|PLTR|20251121|11:58:27|S|100|154.260000||
B|PLTR|20251121|11:58:27|S|1000|154.250000||
B|QUBT|20251121|11:58:27|S|73|10.069300||
B|SOXL|20251121|11:58:27|S|1|31.758400||
B|SOXL|20251121|11:58:27|S|2|31.750000||
B|SOXL|20251121|11:58:27|S|17|31.776400||
B|TSLA|20251121|11:58:27|S|3|398.950000||
B|TSM|20251121|11:58:27|S|1|275.250000||
B|AAPL|20251121|11:58:28|S|600|270.700000||
B|ADI|20251121|11:58:28|S|25|231.975200||
B|BHVN|20251121|11:58:28|S|100|10.010000||
B|CRWV|20251121|11:58:28|S|350|71.580000||
B|GGAL|20251121|11:58:28|S|30|46.830000||
B|SOXS|20251121|11:58:28|S|3547|4.585000||
B|ZS|20251121|11:58:28|S|40|275.100000||
B|AMD|20251121|11:58:29|S|18|203.787000||
B|AMD|20251121|11:58:29|S|400|203.783500||
B|DLO|20251121|11:58:29|S|100|12.660000||
B|DNN|20251121|11:58:29|S|140|2.290000||
B|RGTI|20251121|11:58:29|S|200|22.785000||
B|SNDK|20251121|11:58:29|S|8|198.640000||
B|SNDK|20251121|11:58:29|S|25|198.640000||
B|GRRR|20251121|11:58:30|S|100|13.020000||
B|GRRR|20251121|11:58:30|S|300|13.020000||
B|NVDA|20251121|11:58:30|S|2|180.631000||
B|RSP|20251121|11:58:30|S|100|186.323400||
B|SNDK|20251121|11:58:30|S|292|198.640000||
B|SOXL|20251121|11:58:30|S|50|31.778400||
B|TSLA|20251121|11:58:30|S|3|399.050000||
B|TSLA|20251121|11:58:30|S|20|398.990000||
B|AVGO|20251121|11:58:31|S|90|342.930000||
B|FSLY|20251121|11:58:31|S|250|10.765000||
B|HSDT|20251121|11:58:31|S|200|3.115000||
B|MSTR|20251121|11:58:31|S|1|176.065900||
B|NVTS|20251121|11:58:31|S|300|7.365500||
B|RKLB|20251121|11:58:31|S|193|39.890000||
B|TSLA|20251121|11:58:31|S|8|398.970000||
B|TSLA|20251121|11:58:31|S|400|398.972700||
B|UROY|20251121|11:58:31|S|300|3.290000||
B|ZM|20251121|11:58:31|S|75|78.950000||
B|ZM|20251121|11:58:31|S|100|78.930000||
B|ZS|20251121|11:58:31|S|80|275.100000||
B|AMD|20251121|11:58:32|S|50|203.783300||
B|AMZN|20251121|11:58:32|S|100|219.830000||
B|CRNC|20251121|11:58:32|S|100|10.450000||
B|IWM|20251121|11:58:32|S|50|235.545000||
B|NVDA|20251121|11:58:32|S|50|180.770000||
B|WKEY|20251121|11:58:32|S|100|7.640000||
B|WKEY|20251121|11:58:32|S|100|7.670000||
B|BBAI|20251121|11:58:33|S|500|5.265000||
B|MU|20251121|11:58:33|S|1|204.590000||
B|MU|20251121|11:58:33|S|60|204.610000||
B|PLTR|20251121|11:58:33|S|350|154.310000||
B|RIVN|20251121|11:58:33|S|25|14.796700||
B|SPHY|20251121|11:58:33|S|28|23.630000||
B|TQQQ|20251121|11:58:33|S|200|47.740000||
B|TSLA|20251121|11:58:33|S|49|398.920000||
B|TSLA|20251121|11:58:33|S|80|398.940000||
B|ACAD|20251121|11:58:34|S|30|23.980000||
B|GEV|20251121|11:58:34|S|2|548.470000||
B|IONQ|20251121|11:58:34|S|24|40.386900||
B|IREN|20251121|11:58:34|S|2|43.298500||
B|MSTU|20251121|11:58:34|S|250|1.205000||
B|MSTZ|20251121|11:58:34|S|100|14.065000||
B|NEBX|20251121|11:58:34|S|121|32.980000||
B|ORCL|20251121|11:58:34|S|200|201.950000||
B|PYPL|20251121|11:58:34|S|1000|59.974100||
B|SPOT|20251121|11:58:34|S|5|590.960000||
B|STAA|20251121|11:58:34|S|20|27.900000||
B|TSLA|20251121|11:58:34|S|40|398.760000||
B|UGL|20251121|11:58:34|S|40|50.770000||
B|URA|20251121|11:58:34|S|37|41.480000||
B|WULF|20251121|11:58:34|S|1400|11.246400||
B|AFRM|20251121|11:58:35|S|85|63.980000||
B|AMD|20251121|11:58:35|S|100|203.937600||
B|AMZN|20251121|11:58:35|S|10|219.780000||
B|ASM|20251121|11:58:35|S|1000|4.269200||
B|ENTG|20251121|11:58:35|S|7|73.960000||
B|GM|20251121|11:58:35|S|1000|70.274300||
B|META|20251121|11:58:35|S|25|591.900000||
B|META|20251121|11:58:35|S|30|591.810000||
B|NVDA|20251121|11:58:35|S|200|180.800000||
B|ONDS|20251121|11:58:35|S|400|6.265000||
B|PLTR|20251121|11:58:35|S|100|154.270000||
B|CMI|20251121|11:58:36|S|146|475.470000||
B|DCTH|20251121|11:58:36|S|10|8.945000||
B|GLD|20251121|11:58:36|S|10|376.825000||
B|GOOGL|20251121|11:58:36|S|1|298.677500||
B|IBKR|20251121|11:58:36|S|4|60.870000||
B|IREN|20251121|11:58:36|S|15|43.288500||
B|OPEN|20251121|11:58:36|S|100|6.756400||
B|SERV|20251121|11:58:36|S|50|8.568600||
B|SMR|20251121|11:58:36|E|3|18.106500||
B|SOXL|20251121|11:58:36|S|1000|31.816800||
B|TNA|20251121|11:58:36|S|100|40.195000||
B|TSLA|20251121|11:58:36|S|100|398.960000||
B|Z|20251121|11:58:36|S|10|69.586600||
B|APLD|20251121|11:58:37|S|100|20.890000||
B|AVGO|20251121|11:58:37|S|67|343.150000||
B|GGLL|20251121|11:58:37|S|1|92.730000||
B|GOOG|20251121|11:58:37|S|38|299.090000||
B|GOOG|20251121|11:58:37|S|38|299.092300||
B|HL|20251121|11:58:37|S|5300|13.340000||
B|IWM|20251121|11:58:37|S|50|235.555000||
B|LITE|20251121|11:58:37|S|50|248.150000||
B|MARA|20251121|11:58:37|S|100|10.245000||
B|MPL|20251121|11:58:37|S|600|8.120000||
B|TSLA|20251121|11:58:37|S|100|398.985000||
B|ASPI|20251121|11:58:38|S|250|6.127300||
B|BITX|20251121|11:58:38|S|40|28.260000||
B|BMY|20251121|11:58:38|S|100|46.585000||
B|IBIT|20251121|11:58:38|S|100|48.110000||
B|INTU|20251121|11:58:38|S|4|672.560000||
B|WMT|20251121|11:58:38|S|9|105.400000||
B|ZTS|20251121|11:58:38|S|5|120.076600||
B|DXCM|20251121|11:58:39|S|100|60.970000||
B|DXCM|20251121|11:58:39|S|100|60.980000||
B|DXCM|20251121|11:58:39|S|200|60.980000||
B|DXCM|20251121|11:58:39|S|300|60.980000||
B|HIMS|20251121|11:58:39|S|10|34.535400||
B|HOOY|20251121|11:58:39|E|1000|49.657400||
B|LABX|20251121|11:58:39|S|30|12.085000||
B|MU|20251121|11:58:39|S|50|204.630000||
B|PLUG|20251121|11:58:39|S|100|1.950000||
B|SPXS|20251121|11:58:39|S|3|39.205000||
B|TQQQ|20251121|11:58:39|S|400|47.745000||
B|TQQQ|20251121|11:58:39|S|1800|47.745000||
B|USAR|20251121|11:58:39|S|50|12.155000||
B|VXUS|20251121|11:58:39|S|20|72.828600||
B|WGMI|20251121|11:58:39|S|37|38.175000||
B|AMD|20251121|11:58:40|S|5|203.927100||
B|AMD|20251121|11:58:40|S|5|203.930000||
B|AVGO|20251121|11:58:40|S|74|343.150000||
B|JOBY|20251121|11:58:40|S|100|12.930000||
B|MFI|20251121|11:58:40|S|20|14.820000||
B|MU|20251121|11:58:40|S|20|204.742800||
B|MU|20251121|11:58:40|S|200|204.660000||
B|MU|20251121|11:58:40|S|300|204.630000||
B|TDOC|20251121|11:58:40|S|150|6.976800||
B|TSLA|20251121|11:58:40|S|50|399.120800||
B|TSLA|20251121|11:58:40|S|80|399.220000||
B|UROY|20251121|11:58:40|S|100|3.290000||
B|BE|20251121|11:58:41|S|2|87.530000||
B|CRWV|20251121|11:58:41|S|41|71.645900||
B|HIMS|20251121|11:58:41|S|10|34.555300||
B|IBIT|20251121|11:58:41|S|3|48.100000||
B|IR|20251121|11:58:41|S|64|78.920000||
B|IREN|20251121|11:58:41|S|7|43.348500||
B|MU|20251121|11:58:41|S|300|204.720000||
B|MU|20251121|11:58:41|S|1493|204.790000||
B|RETL|20251121|11:58:41|S|600|7.745000||
B|ARVN|20251121|11:58:42|S|300|11.690000||
B|ASPI|20251121|11:58:42|S|23|6.127300||
B|ETH|20251121|11:58:42|S|100|26.040000||
B|HAL|20251121|11:58:42|S|177|25.540000||
B|RDDT|20251121|11:58:42|S|3|187.590000||
B|RGTI|20251121|11:58:42|S|150|22.845000||
B|TSLA|20251121|11:58:42|S|100|399.200000||
B|CRWV|20251121|11:58:43|S|13|71.730000||
B|ETHA|20251121|11:58:43|S|7|20.887100||
B|FAS|20251121|11:58:43|S|1|154.410000||
B|FN|20251121|11:58:43|S|15|387.270000||
B|MBX|20251121|11:58:43|S|20|27.260000||
B|MFI|20251121|11:58:43|E|100|14.736600||
B|NFLX|20251121|11:58:43|S|100|105.510000||
B|NFLX|20251121|11:58:43|S|296|105.520000||
B|PARR|20251121|11:58:43|S|21|43.900000||
B|SHW|20251121|11:58:43|S|30|341.560000||
B|GOOG|20251121|11:58:44|S|37|299.215000||
B|GOOGL|20251121|11:58:44|S|170|298.825000||
B|NBIS|20251121|11:58:44|S|100|86.820000||
B|NGNE|20251121|11:58:44|S|100|20.240000||
B|NNE|20251121|11:58:44|S|70|29.500000||
B|NVDA|20251121|11:58:44|S|1|180.968500||
B|ORCL|20251121|11:58:44|S|77|202.060000||
B|ORCL|20251121|11:58:44|S|200|202.070000||
B|PDD|20251121|11:58:44|S|59|113.110000||
B|SOXS|20251121|11:58:44|S|100|4.565000||
B|TSLA|20251121|11:58:44|S|200|399.250000||
B|WFG|20251121|11:58:44|S|100|59.990000||
B|WFG|20251121|11:58:44|S|100|60.030000||
B|AGAE|20251121|11:58:45|S|200|0.405500||
B|ELF|20251121|11:58:45|S|43|69.770000||
B|JOBY|20251121|11:58:45|S|300|12.960000||
B|JOBY|20251121|11:58:45|S|2000|12.960000||
B|QQQ|20251121|11:58:45|S|50|591.440000||
B|TSM|20251121|11:58:45|S|20|275.480000||
B|QUBT|20251121|11:58:46|S|50|10.085000||
B|SOXL|20251121|11:58:46|S|446|31.888700||
B|TSLA|20251121|11:58:46|S|2|399.215500||
B|TSLA|20251121|11:58:46|S|4|399.240000||
B|USD|20251121|11:58:46|S|42|48.125000||
B|VERI|20251121|11:58:46|S|70|3.855000||
B|AVGO|20251121|11:58:47|S|12|343.150000||
B|CRWV|20251121|11:58:47|S|100|71.657700||
B|CRWV|20251121|11:58:47|S|200|71.670000||
B|HIMS|20251121|11:58:47|S|10|34.565400||
B|IBIT|20251121|11:58:47|S|100|48.110000||
B|KLXE|20251121|11:58:47|S|200|1.550000||
B|NVDA|20251121|11:58:47|S|25|180.906500||
B|PSTG|20251121|11:58:47|S|2|78.626300||
B|QUBT|20251121|11:58:47|S|20|10.085000||
B|RCAT|20251121|11:58:47|S|100|6.188500||
B|RXRX|20251121|11:58:47|S|50|4.158800||
B|RXRX|20251121|11:58:47|S|50|4.160000||
B|SOXL|20251121|11:58:47|S|500|31.890000||
B|TSLA|20251121|11:58:47|S|67|399.210000||
B|TSLA|20251121|11:58:47|S|100|399.212400||
B|TSLA|20251121|11:58:47|S|447|399.200000||
B|UROY|20251121|11:58:47|S|2000|3.300000||
B|VRT|20251121|11:58:47|S|16|156.994000||
B|ETH|20251121|11:58:48|S|300|26.040000||
B|GTLB|20251121|11:58:48|S|8|41.673000||
B|HIBL|20251121|11:58:48|S|100|51.360000||
B|MSTR|20251121|11:58:48|S|20|176.175600||
B|SERV|20251121|11:58:48|S|50|8.566700||
B|SPXL|20251121|11:58:48|S|122|201.556900||
B|SPY|20251121|11:58:48|S|6|660.385000||
B|SPY|20251121|11:58:48|S|100|660.410000||
B|SPY|20251121|11:58:48|S|194|660.385000||
B|TEM|20251121|11:58:48|S|90|69.835000||
B|XRT|20251121|11:58:48|S|300|80.130000||
B|AMD|20251121|11:58:49|S|100|204.000000||
B|AMWD|20251121|11:58:49|S|10|51.260000||
B|BBAI|20251121|11:58:49|S|100|5.290000||
B|META|20251121|11:58:49|S|4|591.740000||
B|MSTU|20251121|11:58:49|S|800|1.205000||
B|TQQQ|20251121|11:58:49|S|400|47.758400||
B|ZIM|20251121|11:58:49|S|300|17.060000||
B|AMZN|20251121|11:58:50|S|5|219.760000||
B|CCJ|20251121|11:58:50|S|25|80.184000||
B|ETH|20251121|11:58:50|S|100|26.060000||
B|J|20251121|11:58:50|S|100|131.580000||
B|LIF|20251121|11:58:50|S|200|72.590000||
B|MNDR|20251121|11:58:50|S|50|4.030000||
B|MU|20251121|11:58:50|S|305|204.830000||
B|PDD|20251121|11:58:50|S|61|113.110000||
B|SBET|20251121|11:58:50|S|50|9.304500||
B|SNDK|20251121|11:58:50|S|500|199.050000||
B|AMD|20251121|11:58:51|S|1|203.970000||
B|APP|20251121|11:58:51|S|1|512.430000||
B|FMC|20251121|11:58:51|S|300|12.885000||
B|MRP|20251121|11:58:51|S|100|30.840000||
B|NBIS|20251121|11:58:51|S|100|86.920000||
B|NGS|20251121|11:58:51|S|20|29.980000||
B|CRWG|20251121|11:58:52|E|4607|3.239200||
B|CRWV|20251121|11:58:52|S|40|71.690000||
B|CVNA|20251121|11:58:52|S|10|322.630000||
B|NVO|20251121|11:58:52|S|301|47.806500||
B|OKLO|20251121|11:58:52|S|31|85.310000||
B|PINS|20251121|11:58:52|S|5|24.756700||
B|RDTL|20251121|11:58:52|S|100|35.094500||
B|SOXL|20251121|11:58:52|S|2000|31.885000||
B|XPEV|20251121|11:58:52|S|25|20.225000||
B|ZS|20251121|11:58:52|S|40|275.280000||
B|ZS|20251121|11:58:52|S|120|275.230000||
B|APP|20251121|11:58:53|S|31|512.580000||
B|ASTS|20251121|11:58:53|S|200|51.870000||
B|AVGO|20251121|11:58:53|S|100|343.105000||
B|BTSG|20251121|11:58:53|S|5|34.488500||
B|CRDO|20251121|11:58:53|S|5|133.191000||
B|FOXX|20251121|11:58:53|S|100|4.110000||
B|GOOG|20251121|11:58:53|S|35|298.940000||
B|IONQ|20251121|11:58:53|S|10|40.430000||
B|IONQ|20251121|11:58:53|S|25|40.418900||
B|PLTR|20251121|11:58:53|S|103|154.268500||
B|PLTR|20251121|11:58:53|S|300|154.270000||
B|QBTS|20251121|11:58:53|S|2|19.928700||
B|SNDK|20251121|11:58:53|S|50|199.090000||
B|SOXL|20251121|11:58:53|S|2|31.840000||
B|TSLA|20251121|11:58:53|S|338|399.150000||
B|ZETA|20251121|11:58:53|S|300|16.519300||
B|AVAV|20251121|11:58:54|S|60|270.990000||
B|ETHA|20251121|11:58:54|S|200|20.885000||
B|FOXX|20251121|11:58:54|S|75|4.059900||
B|PLTR|20251121|11:58:54|S|2|154.276900||
B|PLTR|20251121|11:58:54|S|300|154.280000||
B|SOXL|20251121|11:58:54|S|200|31.845000||
B|SOXL|20251121|11:58:54|S|300|31.850000||
B|TSLA|20251121|11:58:54|S|40|399.130000||
B|U|20251121|11:58:54|S|15|39.105000||
B|ETH|20251121|11:58:55|S|2318|26.040000||
B|HOOD|20251121|11:58:55|S|5|107.910000||
B|NBIS|20251121|11:58:55|S|100|86.860000||
B|NBIS|20251121|11:58:55|S|100|86.870000||
B|NVDL|20251121|11:58:55|S|100|84.490000||
B|PLTR|20251121|11:58:55|S|300|154.300000||
B|SNAP|20251121|11:58:55|S|100|7.810000||
B|SNDK|20251121|11:58:55|S|50|199.120000||
B|TSLL|20251121|11:58:55|S|100|16.065000||
B|VST|20251121|11:58:55|S|10|168.330000||
B|WRD|20251121|11:58:55|S|67|7.245000||
B|AVGO|20251121|11:58:56|S|30|342.905200||
B|GOOGL|20251121|11:58:56|S|14|298.510000||
B|INTC|20251121|11:58:56|S|100|34.180000||
B|KRUS|20251121|11:58:56|S|2|45.850000||
B|NBIL|20251121|11:58:56|S|100|10.520000||
B|NBIL|20251121|11:58:56|S|200|10.530000||
B|ORCL|20251121|11:58:56|S|18|201.670000||
B|ORCL|20251121|11:58:56|S|20|201.650000||
B|SILJ|20251121|11:58:56|S|215|21.737300||
B|TSLA|20251121|11:58:56|S|5|398.834700||
B|TSLA|20251121|11:58:56|S|70|398.820000||
B|TSLL|20251121|11:58:56|S|100|16.057700||
B|UBER|20251121|11:58:56|S|100|83.320500||
B|USD|20251121|11:58:56|S|60|48.060000||
B|CENX|20251121|11:58:57|S|3|26.780000||
B|GLD|20251121|11:58:57|S|80|376.780000||
B|GLD|20251121|11:58:57|S|640|376.780000||
B|GRAB|20251121|11:58:57|S|3500|4.925000||
B|IBM|20251121|11:58:57|S|50|297.845000||
B|JEPQ|20251121|11:58:57|S|2|56.290000||
B|MSTR|20251121|11:58:57|S|100|176.335300||
B|MU|20251121|11:58:57|S|100|204.626300||
B|NVDA|20251121|11:58:57|S|500|180.772300||
B|OKLO|20251121|11:58:57|S|1|85.315000||
B|RZLV|20251121|11:58:57|S|20|2.995000||
B|UBER|20251121|11:58:57|S|50|83.315000||
B|FLY|20251121|11:58:58|S|100|16.830700||
B|FSLY|20251121|11:58:58|S|100|10.765000||
B|GLD|20251121|11:58:58|S|280|376.820000||
B|GS|20251121|11:58:58|S|40|770.960000||
B|KTOS|20251121|11:58:58|S|100|67.405000||
B|NVDA|20251121|11:58:58|S|200|180.815000||
B|NXT|20251121|11:58:58|S|20|87.520000||
B|QQQ|20251121|11:58:58|S|5|591.078000||
B|RDDT|20251121|11:58:58|S|2|187.535000||
B|UNH|20251121|11:58:58|S|40|322.560000||
B|GOOGL|20251121|11:58:59|S|100|298.610000||
B|MU|20251121|11:58:59|S|600|204.605000||
B|NUVB|20251121|11:58:59|S|1000|7.116500||
B|NVDA|20251121|11:58:59|S|50|180.830000||
B|ROST|20251121|11:58:59|S|10|173.700000||
B|TSDD|20251121|11:58:59|S|500|11.230000||
B|TSLA|20251121|11:58:59|S|268|398.940000||
B|TSLL|20251121|11:58:59|S|100|16.055000||
B|CRF|20251121|11:59:00|S|100|7.705000||
B|GE|20251121|11:59:00|S|180|288.150000||
B|GRAB|20251121|11:59:00|S|31|4.928600||
B|JPM|20251121|11:59:00|S|150|297.566500||
B|LCID|20251121|11:59:00|S|40|12.015000||
B|OKLO|20251121|11:59:00|S|35|85.410000||
B|BRK/B|20251121|11:59:01|S|20|506.985000||
B|LX|20251121|11:59:01|S|40|3.615000||
B|VRT|20251121|11:59:01|S|10|157.000000||
B|AGAE|20251121|11:59:02|S|200|0.405700||
B|AMDU|20251121|11:59:02|S|30|20.100000||
B|APP|20251121|11:59:02|S|40|512.465000||
B|MSFT|20251121|11:59:02|S|1|473.296800||
B|MSFT|20251121|11:59:02|S|1|473.300000||
B|NBIS|20251121|11:59:02|S|25|87.050000||
B|NFLX|20251121|11:59:02|S|2|105.430000||
B|SOXL|20251121|11:59:02|S|500|31.836700||
B|SPXS|20251121|11:59:02|S|3|39.250000||
B|AMD|20251121|11:59:03|S|3|203.913300||
B|APP|20251121|11:59:03|S|4|512.670000||
B|BURL|20251121|11:59:03|S|18|296.020000||
B|GOOGL|20251121|11:59:03|S|100|298.641700||
B|MSTR|20251121|11:59:03|S|2|176.225400||
B|ORCL|20251121|11:59:03|S|70|201.720000||
B|PANW|20251121|11:59:03|S|2|183.800000||
B|SNOW|20251121|11:59:03|S|76|235.210000||
B|STIP|20251121|11:59:03|S|1|102.947700||
B|TSLS|20251121|11:59:03|S|1|5.838000||
B|BJ|20251121|11:59:04|S|2|89.960000||
B|NBIS|20251121|11:59:04|S|3|87.080000||
B|SLV|20251121|11:59:04|S|500|45.850000||
B|WB|20251121|11:59:04|S|100|9.698500||
B|FCEL|20251121|11:59:05|S|38|6.126800||
B|GAP|20251121|11:59:05|S|60|25.245000||
B|NBIS|20251121|11:59:05|S|322|87.090000||
B|SPOT|20251121|11:59:05|S|1|590.990000||
B|UGI|20251121|11:59:05|S|2|37.420000||
B|AMD|20251121|11:59:06|S|50|204.130000||
B|DNUT|20251121|11:59:06|S|150|3.730000||
B|DNUT|20251121|11:59:06|S|250|3.730800||
B|GLD|20251121|11:59:06|S|10|376.840000||
B|GOOGL|20251121|11:59:06|S|100|298.660000||
B|METC|20251121|11:59:06|S|50|16.350000||
B|METC|20251121|11:59:06|S|50|16.350000||
B|OPEN|20251121|11:59:06|S|5800|6.752300||
B|PDD|20251121|11:59:06|S|206|113.050000||
B|SE|20251121|11:59:06|S|25|131.247400||
B|SMH|20251121|11:59:06|S|283|327.550000||
B|TQQQ|20251121|11:59:06|S|70|47.755000||
B|TSLA|20251121|11:59:06|S|80|399.130000||
B|TSLA|20251121|11:59:06|S|100|399.140000||
B|TSLA|20251121|11:59:06|S|100|399.160000||
B|TSLA|20251121|11:59:06|S|200|399.142700||
B|ZIM|20251121|11:59:06|S|1|17.070000||
B|AMDL|20251121|11:59:07|S|100|14.530000||
B|ETR|20251121|11:59:07|S|124|94.040000||
B|GS|20251121|11:59:07|S|50|771.520000||
B|KMX|20251121|11:59:07|S|398|35.270000||
B|NBIS|20251121|11:59:07|S|70|87.160000||
B|NBIS|20251121|11:59:07|S|281|87.120000||
B|PDD|20251121|11:59:07|S|10|113.070000||
B|PTON|20251121|11:59:07|S|125|6.557600||
B|RKLB|20251121|11:59:07|S|100|40.030000||
B|RKLB|20251121|11:59:07|S|400|40.022800||
B|SDVY|20251121|11:59:07|S|40|37.385200||
B|AGAE|20251121|11:59:08|S|200|0.405600||
B|DBX|20251121|11:59:08|S|100|29.335000||
B|ETR|20251121|11:59:08|S|23|94.040000||
B|NVDL|20251121|11:59:08|S|100|84.640000||
B|OKLO|20251121|11:59:08|S|15|85.680000||
B|QQQ|20251121|11:59:08|S|100|591.255000||
B|SERV|20251121|11:59:08|S|100|8.586700||
B|VRT|20251121|11:59:08|S|100|157.211200||
B|XPEV|20251121|11:59:08|S|2|20.245000||
B|GEMI|20251121|11:59:09|S|100|10.510000||
B|MSTR|20251121|11:59:09|S|5|176.356900||
B|OKLL|20251121|11:59:09|S|50|27.200000||
B|OPEN|20251121|11:59:09|S|2702|6.756600||
B|ORCL|20251121|11:59:09|S|80|201.900000||
B|PLTR|20251121|11:59:09|S|13|154.290000||
B|EAT|20251121|11:59:10|S|5|135.440000||
B|GLD|20251121|11:59:10|S|1|377.030000||
B|NVVE|20251121|11:59:10|S|180|0.230900||
B|OKLO|20251121|11:59:10|S|71|85.700000||
B|OKLO|20251121|11:59:10|S|100|85.620000||
B|OKLO|20251121|11:59:10|S|100|85.660000||
B|OKLO|20251121|11:59:10|S|100|85.850000||
B|OKLO|20251121|11:59:10|S|100|85.940000||
B|OKLO|20251121|11:59:10|S|300|85.650000||
B|OKLO|20251121|11:59:10|S|300|85.710000||
B|OKLO|20251121|11:59:10|S|300|85.800000||
B|RGTI|20251121|11:59:10|S|50|22.948400||
B|STZ|20251121|11:59:10|S|10|135.250000||
B|UAMY|20251121|11:59:10|S|60|5.747300||
B|ASST|20251121|11:59:11|S|15|1.015500||
B|GS|20251121|11:59:11|S|20|771.060000||
B|IVV|20251121|11:59:11|S|5|663.701700||
B|MSFT|20251121|11:59:11|S|5|473.326500||
B|MSTX|20251121|11:59:11|S|300|5.560000||
B|CRDO|20251121|11:59:12|S|25|133.231000||
B|IWM|20251121|11:59:12|S|100|235.585000||
B|NBIS|20251121|11:59:12|S|50|87.238000||
B|NVDA|20251121|11:59:12|S|376|180.985000||
B|OPEN|20251121|11:59:12|S|400|6.755000||
B|SNOW|20251121|11:59:12|S|17|235.120000||
B|TSLL|20251121|11:59:12|S|50|16.058600||
B|YINN|20251121|11:59:12|S|212|43.310000||
B|ZTS|20251121|11:59:12|S|100|120.440000||
B|AGAE|20251121|11:59:13|S|200|0.405500||
B|ASO|20251121|11:59:13|S|5|44.760000||
B|IREN|20251121|11:59:13|S|50|43.383000||
B|UVIX|20251121|11:59:13|S|100|12.050000||
B|CAG|20251121|11:59:14|S|5|17.968600||
B|CRM|20251121|11:59:14|S|1|226.430000||
B|CVNA|20251121|11:59:14|S|5|323.170000||
B|GEV|20251121|11:59:14|S|20|548.780000||
B|INTC|20251121|11:59:14|S|100|34.210000||
B|IREN|20251121|11:59:14|S|25|43.383000||
B|META|20251121|11:59:14|S|1|591.770000||
B|OKLO|20251121|11:59:14|S|10|85.975000||
B|ORCL|20251121|11:59:14|S|25|201.960000||
B|SLI|20251121|11:59:14|S|200|3.789900||
B|VXX|20251121|11:59:14|S|600|37.995000||
B|AVGO|20251121|11:59:15|S|200|343.540000||
B|AVGO|20251121|11:59:15|S|221|343.530000||
B|AVGO|20251121|11:59:15|S|733|343.480000||
B|BBAI|20251121|11:59:15|S|100|5.290000||
B|BBAI|20251121|11:59:15|S|500|5.288800||
B|BE|20251121|11:59:15|S|10|87.940000||
B|MSFT|20251121|11:59:15|S|1|473.366600||
B|ORCL|20251121|11:59:15|S|20|201.890000||
B|PANW|20251121|11:59:15|S|5|183.850000||
B|TXN|20251121|11:59:15|S|100|159.310000||
B|AVGO|20251121|11:59:16|S|60|343.520000||
B|INTC|20251121|11:59:16|S|150|34.226100||
B|NOK|20251121|11:59:16|S|30|5.965000||
B|NXT|20251121|11:59:16|S|300|87.590000||
B|SOXL|20251121|11:59:16|S|25|31.966400||
B|SOXS|20251121|11:59:16|S|1000|4.550000||
B|SYM|20251121|11:59:16|S|100|52.326000||
B|TSLA|20251121|11:59:16|S|60|399.150000||
B|CRWV|20251121|11:59:17|S|5|71.853100||
B|EQX|20251121|11:59:17|S|200|12.135000||
B|EQX|20251121|11:59:17|S|400|12.135000||
B|EQX|20251121|11:59:17|S|4432|12.140000||
B|FAS|20251121|11:59:17|S|100|154.410000||
B|RXRX|20251121|11:59:17|S|100|4.175000||
B|RXRX|20251121|11:59:17|S|150|4.178800||
B|TQQQ|20251121|11:59:17|S|3000|47.795000||
B|TSLA|20251121|11:59:17|S|50|399.280000||
B|TSLL|20251121|11:59:17|S|320|16.078500||
B|AMZN|20251121|11:59:18|S|50|219.750000||
B|BOOT|20251121|11:59:18|S|29|186.290000||
B|FOXX|20251121|11:59:18|S|100|4.020000||
B|GH|20251121|11:59:18|S|2|106.942000||
B|HODL|20251121|11:59:18|S|100|23.985000||
B|LITE|20251121|11:59:18|S|3|248.340000||
B|NNOX|20251121|11:59:18|S|25|4.365000||
B|OKLO|20251121|11:59:18|S|8|85.980000||
B|PH|20251121|11:59:18|S|148|841.020000||
B|SEDG|20251121|11:59:18|S|315|35.320000||
B|UGI|20251121|11:59:18|S|5|37.398800||
B|Z|20251121|11:59:18|S|1|69.834600||
B|ZTS|20251121|11:59:18|S|6|120.315000||
B|BE|20251121|11:59:19|S|50|88.050000||
B|BITU|20251121|11:59:19|S|100|27.460000||
B|BMNR|20251121|11:59:19|S|100|26.290000||
B|BTDR|20251121|11:59:19|S|200|10.310000||
B|BTDR|20251121|11:59:19|S|300|10.320000||
B|BTDR|20251121|11:59:19|S|995|10.320000||
B|BTDR|20251121|11:59:19|S|1140|10.280000||
B|OZK|20251121|11:59:19|S|113|44.790000||
B|RKLB|20251121|11:59:19|S|200|39.990000||
B|SHOP|20251121|11:59:19|S|50|147.000000||
B|SLDP|20251121|11:59:19|S|600|4.858600||
B|ASML|20251121|11:59:20|S|1|977.025000||
B|DUOL|20251121|11:59:20|S|25|172.425000||
B|EWJ|20251121|11:59:20|S|6|81.085000||
B|HOOD|20251121|11:59:20|E|1|108.015000||
B|IBIT|20251121|11:59:20|S|100|48.120000||
B|IBIT|20251121|11:59:20|S|600|48.115000||
B|LABD|20251121|11:59:20|S|2|24.719100||
B|LABD|20251121|11:59:20|S|200|24.710000||
B|SNDK|20251121|11:59:20|S|25|199.050000||
B|VRT|20251121|11:59:20|S|2|157.222200||
B|ANET|20251121|11:59:21|S|16|117.845000||
B|APP|20251121|11:59:21|S|1|512.280000||
B|BAIG|20251121|11:59:21|S|100|9.810000||
B|GLNG|20251121|11:59:21|S|250|36.268500||
B|LYB|20251121|11:59:21|S|20|45.469300||
B|MUU|20251121|11:59:21|S|100|57.070000||
B|MUU|20251121|11:59:21|S|400|57.080000||
B|NVDA|20251121|11:59:21|S|10|181.103500||
B|QLD|20251121|11:59:21|S|20|65.639100||
B|RCAT|20251121|11:59:21|S|110|6.205000||
B|SOXL|20251121|11:59:21|S|300|31.970000||
B|TQQQ|20251121|11:59:21|S|10|47.786400||
B|TSLA|20251121|11:59:21|S|10|399.050000||
B|TSLA|20251121|11:59:21|S|150|399.060000||
B|ZM|20251121|11:59:21|S|39|78.945000||
B|AGAE|20251121|11:59:22|S|200|0.405700||
B|AMZN|20251121|11:59:22|S|6|219.780000||
B|GSAT|20251121|11:59:22|S|46|56.830000||
B|IBIT|20251121|11:59:22|S|200|48.125000||
B|MU|20251121|11:59:22|S|55|204.930000||
B|MU|20251121|11:59:22|S|600|204.910000||
B|NVDX|20251121|11:59:22|S|900|17.179300||
B|OKE|20251121|11:59:22|S|15|71.060000||
B|QQQ|20251121|11:59:22|S|17|591.455000||
B|TLT|20251121|11:59:22|S|140|89.350000||
B|BCE|20251121|11:59:23|S|17|23.205000||
B|TENB|20251121|11:59:23|S|1409|25.920000||
B|TNA|20251121|11:59:23|S|50|40.230000||
B|TQQQ|20251121|11:59:23|S|20|47.800000||
B|UNH|20251121|11:59:23|S|10|322.916700||
B|XLE|20251121|11:59:23|S|55|89.515000||
B|YUM|20251121|11:59:23|S|14|153.270000||
B|AVGO|20251121|11:59:24|S|20|343.668700||
B|BRK/B|20251121|11:59:24|S|1|507.050000||
B|DBMF|20251121|11:59:24|S|210|28.490000||
B|FAS|20251121|11:59:24|S|28|154.490000||
B|NBIL|20251121|11:59:24|S|100|10.630000||
B|PATH|20251121|11:59:24|S|90|12.965000||
B|PLTR|20251121|11:59:24|S|75|154.439500||
B|SOUN|20251121|11:59:24|S|200|11.066800||
B|STRL|20251121|11:59:24|S|2|314.010000||
B|STRL|20251121|11:59:24|S|4|314.220000||
B|AVGO|20251121|11:59:25|S|30|343.590000||
B|AVGO|20251121|11:59:25|S|30|343.594800||
B|CYPH|20251121|11:59:25|S|100|2.355000||
B|GOOG|20251121|11:59:25|S|10|299.070000||
B|KRUS|20251121|11:59:25|S|27|45.880000||
B|ORCL|20251121|11:59:25|S|40|201.800000||
B|ORCL|20251121|11:59:25|S|60|201.800000||
B|SEI|20251121|11:59:25|S|400|41.750000||
B|SNOW|20251121|11:59:25|S|32|235.560000||
B|SOXL|20251121|11:59:25|S|1500|31.986400||
B|TSLA|20251121|11:59:25|S|14|399.210000||
B|TSLA|20251121|11:59:25|S|80|399.220000||
B|TSLA|20251121|11:59:25|S|117|399.210000||
B|TSLA|20251121|11:59:25|S|117|399.210000||
B|TSM|20251121|11:59:25|S|20|275.770000||
B|TSM|20251121|11:59:25|S|50|275.770000||
B|TSM|20251121|11:59:25|S|100|275.773700||
B|BE|20251121|11:59:26|S|200|88.080000||
B|GEV|20251121|11:59:26|S|118|548.601000||
B|NBIS|20251121|11:59:26|S|35|87.310000||
B|NBIS|20251121|11:59:26|S|63|87.320000||
B|NVDA|20251121|11:59:26|S|250|181.140000||
B|ZTS|20251121|11:59:26|S|7|120.404900||
B|APP|20251121|11:59:27|S|1|512.390000||
B|GLD|20251121|11:59:27|S|60|377.100000||
B|INTC|20251121|11:59:27|S|30|34.245000||
B|META|20251121|11:59:27|S|100|591.840000||
B|OKLO|20251121|11:59:27|S|82|86.180000||
B|PSNL|20251121|11:59:27|S|1100|9.650000||
B|QLD|20251121|11:59:27|S|50|65.665000||
B|USD|20251121|11:59:27|S|10|48.230000||
B|XLV|20251121|11:59:27|S|2|155.085000||
B|CRWV|20251121|11:59:28|S|89|71.928700||
B|DASH|20251121|11:59:28|S|54|186.479500||
B|DJT|20251121|11:59:28|S|400|10.400000||
B|GLXU|20251121|11:59:28|S|50|13.245000||
B|NNE|20251121|11:59:28|S|5|29.700000||
B|ORCL|20251121|11:59:28|S|2|201.680000||
B|TSM|20251121|11:59:28|S|60|275.760000||
B|UNH|20251121|11:59:28|S|100|322.862000||
B|WEAT|20251121|11:59:28|S|30|4.200000||
B|CRNC|20251121|11:59:29|S|130|10.525000||
B|IONQ|20251121|11:59:29|S|12|40.599100||
B|JMIA|20251121|11:59:29|S|100|9.820000||
B|JMIA|20251121|11:59:29|S|100|9.820000||
B|KNX|20251121|11:59:29|S|50|44.460000||
B|MU|20251121|11:59:29|S|50|205.160000||
B|NVDA|20251121|11:59:29|S|50|181.160000||
B|NVDA|20251121|11:59:29|S|300|181.150000||
B|OPEN|20251121|11:59:29|S|100|6.750000||
B|COST|20251121|11:59:30|S|1|899.250000||
B|CTM|20251121|11:59:30|S|1|1.039500||
B|NVS|20251121|11:59:30|S|10|127.553300||
B|QLD|20251121|11:59:30|S|10|65.668500||
B|SERV|20251121|11:59:30|S|100|8.587700||
B|IONQ|20251121|11:59:31|S|10|40.613000||
B|NBIL|20251121|11:59:31|S|100|10.640000||
B|TSM|20251121|11:59:31|S|130|275.860000||
B|B|20251121|11:59:32|S|100|36.700000||
B|BTAL|20251121|11:59:32|S|300|15.810000||
B|BTAL|20251121|11:59:32|S|400|15.810000||
B|FCX|20251121|11:59:32|S|130|39.910000||
B|GLD|20251121|11:59:32|S|33|377.100000||
B|MU|20251121|11:59:32|S|100|205.160000||
B|SNDK|20251121|11:59:32|S|2|199.220000||
B|SPIR|20251121|11:59:32|S|400|7.740000||
B|SPIR|20251121|11:59:32|S|800|7.720000||
B|SPIR|20251121|11:59:32|S|900|7.700000||
B|TSLL|20251121|11:59:32|S|154|16.070000||
B|TSLL|20251121|11:59:32|S|340|16.070000||
B|TSM|20251121|11:59:32|S|5|275.770000||
B|TSM|20251121|11:59:32|S|25|275.815000||
B|AMPX|20251121|11:59:33|S|10|10.021000||
B|INTC|20251121|11:59:33|S|200|34.220000||
B|IWM|20251121|11:59:33|S|200|235.665000||
B|RKLB|20251121|11:59:33|S|2|40.020000||
B|TSLL|20251121|11:59:33|S|3|16.068500||
B|AXON|20251121|11:59:34|S|80|519.350000||
B|EPAM|20251121|11:59:34|S|2|184.180000||
B|FRO|20251121|11:59:34|S|10|25.306900||
B|GOOGL|20251121|11:59:34|S|200|298.547700||
B|MU|20251121|11:59:34|S|100|205.220000||
B|NVDL|20251121|11:59:34|S|26|84.785000||
B|ORCL|20251121|11:59:34|S|145|201.875000||
B|TQQQ|20251121|11:59:34|S|800|47.805700||
B|WEN|20251121|11:59:34|S|60|8.247700||
B|AMZN|20251121|11:59:35|S|3|219.730000||
B|ANET|20251121|11:59:35|S|50|117.890000||
B|ASPI|20251121|11:59:35|S|45|6.157300||
B|FOXX|20251121|11:59:35|S|200|4.030000||
B|META|20251121|11:59:35|S|2|591.860000||
B|MVIS|20251121|11:59:35|S|1|0.926100||
B|NVDA|20251121|11:59:35|S|100|181.136500||
B|NVDA|20251121|11:59:35|S|400|181.132900||
B|QBTS|20251121|11:59:35|S|50|20.000000||
B|QCOM|20251121|11:59:35|S|5|163.680000||
B|RSP|20251121|11:59:35|S|200|186.370000||
B|SNOW|20251121|11:59:35|S|14|235.450000||
B|TQQQ|20251121|11:59:35|S|1200|47.800000||
B|AMZN|20251121|11:59:36|S|84|219.740000||
B|BE|20251121|11:59:36|S|1|88.280000||
B|GOOG|20251121|11:59:36|S|5|298.940000||
B|HUMN|20251121|11:59:36|S|1|26.679000||
B|MP|20251121|11:59:36|S|100|55.820000||
B|MULL|20251121|11:59:36|S|30|49.390000||
B|SSO|20251121|11:59:36|S|675|54.515000||
B|VOO|20251121|11:59:36|S|13|607.374800||
B|Z|20251121|11:59:36|S|2|69.859700||
B|Z|20251121|11:59:36|S|4|69.662700||
B|BMNU|20251121|11:59:37|S|217|5.420000||
B|ETHE|20251121|11:59:37|S|100|22.670000||
B|MELI|20251121|11:59:37|S|1|1928.750000||
B|NVDA|20251121|11:59:37|S|100|181.165000||
B|ORCL|20251121|11:59:37|S|200|201.895000||
B|QXO|20251121|11:59:37|S|831|17.355000||
B|SNOW|20251121|11:59:37|S|97|235.530000||
B|TZA|20251121|11:59:37|S|9|8.716100||
B|ZS|20251121|11:59:37|S|10|275.250000||
B|BBAI|20251121|11:59:38|S|900|5.285000||
B|CHTR|20251121|11:59:38|S|8|200.725000||
B|IONQ|20251121|11:59:38|E|200|40.595500||
B|JEPI|20251121|11:59:38|S|80|56.725000||
B|MAGS|20251121|11:59:38|S|15|63.599300||
B|MARA|20251121|11:59:38|S|100|10.255000||
B|MSTR|20251121|11:59:38|S|2|176.504600||
B|NU|20251121|11:59:38|S|25|15.686700||
B|NVDL|20251121|11:59:38|S|50|84.785000||
B|RKLB|20251121|11:59:38|S|1|40.010000||
B|TENB|20251121|11:59:38|S|300|25.920000||
B|VOO|20251121|11:59:38|S|100|607.345000||
B|AAPL|20251121|11:59:39|S|100|270.765000||
B|ABAT|20251121|11:59:39|S|100|3.435000||
B|JNJ|20251121|11:59:39|S|25|206.451400||
B|OKLO|20251121|11:59:39|S|20|86.110000||
B|STEM|20251121|11:59:39|S|177|14.640000||
B|USFR|20251121|11:59:39|S|30|50.390000||
B|APP|20251121|11:59:40|S|3|512.270000||
B|BRK/B|20251121|11:59:40|S|2|506.990000||
B|CCCX|20251121|11:59:40|S|100|14.270000||
B|CCCX|20251121|11:59:40|S|200|14.260000||
B|CPRT|20251121|11:59:40|S|100|40.050000||
B|HOOD|20251121|11:59:40|S|70|107.930000||
B|IPX|20251121|11:59:40|S|15|29.150000||
B|ORCL|20251121|11:59:40|S|48|201.925000||
B|RBRK|20251121|11:59:40|S|12|66.830000||
B|TSLA|20251121|11:59:40|S|100|398.853400||
B|TSM|20251121|11:59:40|S|25|275.680000||
B|AVAV|20251121|11:59:41|S|3|270.780000||
B|DELL|20251121|11:59:41|S|50|120.625000||
B|GGAL|20251121|11:59:41|S|2|46.900000||
B|ICE|20251121|11:59:41|S|93|155.185000||
B|MNDR|20251121|11:59:41|S|800|4.105000||
B|MU|20251121|11:59:41|S|100|205.020000||
B|MU|20251121|11:59:41|S|100|205.030000||
B|MU|20251121|11:59:41|S|350|205.000000||
B|MU|20251121|11:59:41|S|1450|205.030000||
B|TSLA|20251121|11:59:41|S|50|398.840000||
B|VEA|20251121|11:59:41|S|1050|59.700000||
B|BA|20251121|11:59:42|S|7|179.610000||
B|ET|20251121|11:59:42|S|100|16.580000||
B|LMND|20251121|11:59:42|S|95|67.580000||
B|META|20251121|11:59:42|S|40|591.920000||
B|NVDL|20251121|11:59:42|S|13|84.780000||
B|RDDT|20251121|11:59:42|S|499|187.730000||
B|UNH|20251121|11:59:42|S|10|322.970000||
B|XPEV|20251121|11:59:42|S|100|20.240000||
B|ASML|20251121|11:59:43|S|160|977.610000||
B|ORCL|20251121|11:59:43|S|235|201.930000||
B|POET|20251121|11:59:43|S|100|4.215000||
B|QS|20251121|11:59:43|S|9|11.266600||
B|SLV|20251121|11:59:43|S|100|45.910000||
B|SNOW|20251121|11:59:43|S|47|235.520000||
B|TQQQ|20251121|11:59:43|S|250|47.797400||
B|COIN|20251121|11:59:44|S|4|242.990000||
B|DRI|20251121|11:59:44|S|20|174.210000||
B|HUBS|20251121|11:59:44|S|40|352.600000||
B|SMH|20251121|11:59:44|S|48|327.780000||
B|TSLL|20251121|11:59:44|S|100|16.047700||
B|TSM|20251121|11:59:44|S|100|275.765000||
B|DDOG|20251121|11:59:45|S|3|156.410000||
B|GLW|20251121|11:59:45|S|720|79.060000||
B|MFSI|20251121|11:59:45|S|420|29.145500||
B|SPHD|20251121|11:59:45|S|100|48.375000||
B|TDOC|20251121|11:59:45|S|250|6.986900||
B|TSLA|20251121|11:59:45|S|16|398.830000||
B|TSLA|20251121|11:59:45|S|40|398.810000||
B|ULCC|20251121|11:59:45|S|250|3.885000||
B|USMV|20251121|11:59:45|S|55|94.015600||
B|ABEV|20251121|11:59:46|S|4950|2.477500||
B|ANVS|20251121|11:59:46|S|3|3.735000||
B|CLS|20251121|11:59:46|S|200|274.640000||
B|COIN|20251121|11:59:46|S|80|242.890000||
B|GLW|20251121|11:59:46|S|1000|79.070000||
B|HOOD|20251121|11:59:46|S|300|107.980000||
B|IREN|20251121|11:59:46|S|50|43.446000||
B|NVDA|20251121|11:59:46|S|100|181.194700||
B|NVTS|20251121|11:59:46|S|70|7.405000||
B|ROK|20251121|11:59:46|S|40|382.830000||
B|ROK|20251121|11:59:46|S|188|382.860000||
B|RUN|20251121|11:59:46|S|1142|18.420000||
B|SNDK|20251121|11:59:46|S|50|198.994800||
B|SNOW|20251121|11:59:46|S|128|235.590000||
B|TSLA|20251121|11:59:46|S|40|398.710000||
B|TSLA|20251121|11:59:46|S|50|398.716100||
B|VIST|20251121|11:59:46|S|7|48.830000||
B|Z|20251121|11:59:46|S|135|69.940000||
B|CRM|20251121|11:59:47|S|100|226.680000||
B|NVAX|20251121|11:59:47|S|293|6.498600||
B|NVDA|20251121|11:59:47|S|100|181.155000||
B|AAPL|20251121|11:59:48|S|16|270.840000||
B|ASST|20251121|11:59:48|S|400|1.020000||
B|BLSH|20251121|11:59:48|S|100|38.790000||
B|CYPH|20251121|11:59:48|S|6500|2.355000||
B|KO|20251121|11:59:48|S|7|72.805000||
B|MNDR|20251121|11:59:48|S|500|4.120000||
B|QLD|20251121|11:59:48|S|10|65.689100||
B|SOXL|20251121|11:59:48|S|200|32.015000||
B|AMZN|20251121|11:59:49|S|1|219.770000||
B|ASML|20251121|11:59:49|S|3|977.620000||
B|CLS|20251121|11:59:49|S|34|274.910000||
B|CLS|20251121|11:59:49|S|200|274.790000||
B|COIN|20251121|11:59:49|S|40|243.070000||
B|IDXX|20251121|11:59:49|S|1|726.670000||
B|SFM|20251121|11:59:49|S|1|81.840000||
B|SNOW|20251121|11:59:49|S|50|235.580000||
B|STRD|20251121|11:59:49|S|30|66.200000||
B|TRV|20251121|11:59:49|S|2|291.790000||
B|TSLA|20251121|11:59:49|S|50|398.740000||
B|AAPL|20251121|11:59:50|S|50|270.830000||
B|COIN|20251121|11:59:50|S|2|243.083300||
B|GRAB|20251121|11:59:50|S|500|4.928600||
B|HOOD|20251121|11:59:50|S|32|108.000000||
B|IRS|20251121|11:59:50|S|20|15.950000||
B|NBIS|20251121|11:59:50|S|14|87.190000||
B|RKLB|20251121|11:59:50|S|200|40.000000||
B|SGOL|20251121|11:59:50|S|1|39.076700||
B|SNDK|20251121|11:59:50|S|100|199.150000||
B|TSLA|20251121|11:59:50|S|100|398.810000||
B|BMNU|20251121|11:59:51|S|500|5.415000||
B|COIN|20251121|11:59:51|S|10|243.090000||
B|GDX|20251121|11:59:51|S|31|74.626500||
B|NNOX|20251121|11:59:51|S|600|4.348500||
B|SNAP|20251121|11:59:51|S|100|7.817400||
B|CMI|20251121|11:59:52|S|100|475.203500||
B|GH|20251121|11:59:52|S|25|106.940000||
B|GH|20251121|11:59:52|S|25|106.940000||
B|GOOGL|20251121|11:59:52|S|25|298.560000||
B|HOOD|20251121|11:59:52|S|46|108.000000||
B|NOK|20251121|11:59:52|S|160|5.965000||
B|NOK|20251121|11:59:52|S|177|5.965000||
B|NVDA|20251121|11:59:52|S|400|181.150000||
B|OPEN|20251121|11:59:52|S|200|6.755000||
B|ORCL|20251121|11:59:52|S|80|201.880000||
B|SHOP|20251121|11:59:52|S|7|147.020000||
B|SOXL|20251121|11:59:52|S|50|31.996400||
B|T|20251121|11:59:52|S|60|26.155000||
B|TGT|20251121|11:59:52|S|19|88.300000||
B|TQQQ|20251121|11:59:52|S|200|47.805000||
B|CRWV|20251121|11:59:53|S|8|71.765000||
B|GDXJ|20251121|11:59:53|S|6|95.648300||
B|GDXJ|20251121|11:59:53|S|100|95.650000||
B|IMVT|20251121|11:59:53|S|100|22.665000||
B|NFLX|20251121|11:59:53|S|5|105.310000||
B|NFLX|20251121|11:59:53|S|5|105.315000||
B|OKLO|20251121|11:59:53|S|34|86.120000||
B|OKLO|20251121|11:59:53|S|100|86.140000||
B|SOXL|20251121|11:59:53|S|1|32.008600||
B|SQM|20251121|11:59:53|S|200|60.360000||
B|SQM|20251121|11:59:53|S|235|60.350000||
B|V|20251121|11:59:53|S|10|330.325000||
B|BCAX|20251121|11:59:54|S|20|17.420000||
B|CCCX|20251121|11:59:54|S|200|14.350000||
B|CRCA|20251121|11:59:54|S|300|3.525000||
B|GOOGL|20251121|11:59:54|S|103|298.570000||
B|IREN|20251121|11:59:54|S|100|43.430000||
B|IREN|20251121|11:59:54|S|500|43.440000||
B|JMIA|20251121|11:59:54|S|800|9.810000||
B|LABU|20251121|11:59:54|S|50|143.830000||
B|MP|20251121|11:59:54|S|300|55.980000||
B|MU|20251121|11:59:54|S|50|205.216400||
B|MU|20251121|11:59:54|S|50|205.220000||
B|NVS|20251121|11:59:54|S|9|127.518300||
B|ORCL|20251121|11:59:54|S|79|201.900000||
B|PLUG|20251121|11:59:54|S|1000|1.960000||
B|SMH|20251121|11:59:54|S|104|327.820000||
B|SNOW|20251121|11:59:54|S|50|235.510000||
B|SQM|20251121|11:59:54|S|200|60.360000||
B|SQM|20251121|11:59:54|S|251|60.350000||
B|THRM|20251121|11:59:54|S|10|34.545000||
B|TQQQ|20251121|11:59:54|S|5|47.806700||
B|TQQQ|20251121|11:59:54|S|48|47.810000||
B|TSLA|20251121|11:59:54|S|67|398.810000||
B|TSM|20251121|11:59:54|S|159|275.800000||
B|CLS|20251121|11:59:55|S|100|274.810000||
B|CRWV|20251121|11:59:55|S|2|71.790000||
B|CRWV|20251121|11:59:55|S|150|71.790000||
B|DELL|20251121|11:59:55|S|100|120.710000||
B|LITE|20251121|11:59:55|S|60|247.490000||
B|MSTU|20251121|11:59:55|S|1200|1.215000||
B|RDDT|20251121|11:59:55|S|90|187.660000||
B|VRT|20251121|11:59:55|S|15|157.010000||
B|AAPU|20251121|11:59:56|S|3|36.018200||
B|ASML|20251121|11:59:56|S|3|977.410000||
B|CVNA|20251121|11:59:56|S|10|323.080000||
B|FDLO|20251121|11:59:56|S|5|65.814000||
B|META|20251121|11:59:56|S|5|591.818000||
B|PLTZ|20251121|11:59:56|S|700|8.630100||
B|QBTS|20251121|11:59:56|S|5|20.010000||
B|QBTS|20251121|11:59:56|S|200|20.010000||
B|SVV|20251121|11:59:56|S|400|8.280000||
B|APP|20251121|11:59:57|S|7|512.580000||
B|ASTS|20251121|11:59:57|S|9|51.940000||
B|GOOGL|20251121|11:59:57|S|25|298.610000||
B|NVDA|20251121|11:59:57|S|200|181.161800||
B|ORCL|20251121|11:59:57|S|18|202.005000||
B|PHYS|20251121|11:59:57|S|12|31.268700||
B|QBTX|20251121|11:59:57|S|15|25.310000||
B|SE|20251121|11:59:57|S|20|131.000000||
B|SNOW|20251121|11:59:57|S|13|235.410000||
B|UNP|20251121|11:59:57|S|1|226.600000||
B|VRT|20251121|11:59:57|S|60|157.040000||
B|AL|20251121|11:59:58|S|315|63.815000||
B|AMD|20251121|11:59:58|S|100|204.100000||
B|BE|20251121|11:59:58|S|100|88.310000||
B|MSTU|20251121|11:59:58|S|50|1.215000||
B|NAK|20251121|11:59:58|S|100|1.495000||
B|NBIS|20251121|11:59:58|S|42|87.180000||
B|NIO|20251121|11:59:58|S|25|5.606800||
B|NVDA|20251121|11:59:58|S|24|181.135000||
B|PGY|20251121|11:59:58|S|300|21.787800||
B|QBTS|20251121|11:59:58|S|600|19.980000||
B|BE|20251121|11:59:59|S|75|88.370000||
B|IBIT|20251121|11:59:59|S|50|48.165000||
B|MSTR|20251121|11:59:59|S|18|176.600000||
B|NICE|20251121|11:59:59|S|42|103.540000||
B|NIO|20251121|11:59:59|S|173|5.606600||
B|OKLO|20251121|11:59:59|S|10|86.100000||
B|SQQQ|20251121|11:59:59|S|1|78.585000||
B|WDC|20251121|11:59:59|S|200|139.150000||
B|AMD|20251121|12:00:00|S|300|204.260000||
B|AMZN|20251121|12:00:00|S|100|219.835000||
B|BULZ|20251121|12:00:00|S|200|211.980000||
B|GOOGL|20251121|12:00:00|S|47|298.740000||
B|HIMS|20251121|12:00:00|S|1000|34.647100||
B|KWEB|20251121|12:00:00|S|18|36.485000||
B|RUN|20251121|12:00:00|S|2800|18.490000||
B|SNOW|20251121|12:00:00|S|104|235.580000||
B|THO|20251121|12:00:00|S|46|101.360000||
B|TSM|20251121|12:00:00|S|100|275.902900||
B|TXN|20251121|12:00:00|S|12|159.476900||
B|VOO|20251121|12:00:00|S|2|607.505000||
B|AMDL|20251121|12:00:01|S|30|14.560000||
B|AXP|20251121|12:00:01|S|24|354.570000||
B|BOIL|20251121|12:00:01|S|10|34.768500||
B|DASH|20251121|12:00:01|S|2|186.690000||
B|EMB|20251121|12:00:01|S|100|96.165000||
B|LABU|20251121|12:00:01|S|17|143.850000||
B|LABU|20251121|12:00:01|S|32|143.890000||
B|NBIS|20251121|12:00:01|S|5|87.210000||
B|NU|20251121|12:00:01|S|190|15.696700||
B|RGTI|20251121|12:00:01|S|260|22.948700||
B|RUN|20251121|12:00:01|S|1200|18.550000||
B|SLDP|20251121|12:00:01|S|67|4.858600||
B|SNDK|20251121|12:00:01|S|10|199.620000||
B|SOXL|20251121|12:00:01|S|200|32.047500||
B|SVXY|20251121|12:00:01|S|200|46.540000||
B|SVXY|20251121|12:00:01|S|371|46.527700||
B|VXX|20251121|12:00:01|S|179|37.922500||
B|INTC|20251121|12:00:02|S|1|34.235000||
B|NVDA|20251121|12:00:02|S|200|181.165000||
B|PANW|20251121|12:00:02|S|14|183.985000||
B|RKLB|20251121|12:00:02|S|6|40.030000||
B|TSLA|20251121|12:00:02|S|1|399.090000||
B|Z|20251121|12:00:02|S|16|69.622700||
B|INTC|20251121|12:00:03|S|100|34.225000||
B|SOFI|20251121|12:00:03|S|5|24.815000||
B|BABA|20251121|12:00:04|S|34|152.340000||
B|BITX|20251121|12:00:04|S|100|28.268800||
B|BITX|20251121|12:00:04|S|342|28.270000||
B|EWL|20251121|12:00:04|S|100|56.615000||
B|FUBO|20251121|12:00:04|S|2|3.185000||
B|GOOGL|20251121|12:00:04|S|19|298.570000||
B|MU|20251121|12:00:04|S|1|204.780000||
B|ORCL|20251121|12:00:04|S|3|201.760000||
B|QS|20251121|12:00:04|S|15|11.246600||
B|SHOP|20251121|12:00:04|S|198|146.975200||
B|TSLA|20251121|12:00:04|S|82|398.695000||
B|ZM|20251121|12:00:04|S|4|78.945000||
B|ZM|20251121|12:00:04|S|4|78.950000||
B|ZS|20251121|12:00:04|S|1|274.725800||
B|AFRM|20251121|12:00:05|S|200|63.980000||
B|EWL|20251121|12:00:05|S|100|56.615000||
B|IPAR|20251121|12:00:05|S|100|81.840000||
B|LRCX|20251121|12:00:05|S|200|142.230000||
B|META|20251121|12:00:05|S|2|591.640000||
B|NVDA|20251121|12:00:05|S|2|181.007000||
B|NVDA|20251121|12:00:05|S|86|180.980000||
B|PANW|20251121|12:00:05|S|4|183.800000||
B|SOXL|20251121|12:00:05|S|80|31.910000||
B|SOXL|20251121|12:00:05|S|200|31.905000||
B|TSLA|20251121|12:00:05|S|13|398.690000||
B|ZM|20251121|12:00:05|S|4|78.965000||
B|AMSC|20251121|12:00:06|S|100|30.522000||
B|AMZN|20251121|12:00:06|S|1|219.825000||
B|APPS|20251121|12:00:06|S|100|4.288600||
B|BE|20251121|12:00:06|S|100|88.200000||
B|CHA|20251121|12:00:06|S|300|13.660000||
B|FDX|20251121|12:00:06|S|2|271.490000||
B|HIVE|20251121|12:00:06|S|100|2.895000||
B|MPWR|20251121|12:00:06|S|1|881.360000||
B|MSTR|20251121|12:00:06|S|25|176.340000||
B|NVDA|20251121|12:00:06|S|40|181.015000||
B|OKLO|20251121|12:00:06|S|11|85.930000||
B|OKLO|20251121|12:00:06|S|200|85.970000||
B|OKLO|20251121|12:00:06|S|900|85.980000||
B|TSLL|20251121|12:00:06|S|5|16.035000||
B|AMZN|20251121|12:00:07|S|1|219.825000||
B|ARM|20251121|12:00:07|S|100|130.970000||
B|ARM|20251121|12:00:07|S|100|130.970000||
B|NNOX|20251121|12:00:07|S|942|4.340000||
B|ACGL|20251121|12:00:08|S|50|93.158300||
B|ACGL|20251121|12:00:08|S|298|93.160000||
B|AMZN|20251121|12:00:08|S|200|219.780000||
B|COIN|20251121|12:00:08|S|25|242.331800||
B|COIN|20251121|12:00:08|S|80|242.410000||
B|COIN|20251121|12:00:08|S|200|242.390000||
B|CRWV|20251121|12:00:08|S|2|71.480000||
B|EEM|20251121|12:00:08|S|500|53.050000||
B|GILD|20251121|12:00:08|S|1|126.825000||
B|NVDA|20251121|12:00:08|S|200|180.922600||
B|ORCL|20251121|12:00:08|S|80|201.550000||
B|PLTR|20251121|12:00:08|S|12|154.180000||
B|SHOP|20251121|12:00:08|S|170|146.890000||
B|TQQQ|20251121|12:00:08|S|36|47.776700||
B|TQQQ|20251121|12:00:08|S|62|47.765000||
B|AMD|20251121|12:00:09|S|5|203.530000||
B|BEP|20251121|12:00:09|S|10|28.685100||
B|FA|20251121|12:00:09|S|127|13.700000||
B|GOOGL|20251121|12:00:09|S|1|298.379200||
B|INTC|20251121|12:00:09|S|19|34.165000||
B|JD|20251121|12:00:09|S|20|28.795000||
B|LEU|20251121|12:00:09|S|40|236.300000||
B|NNOX|20251121|12:00:09|S|259|4.335000||
B|ONDS|20251121|12:00:09|S|398|6.269200||
B|QQQM|20251121|12:00:09|S|3|243.390000||
B|SNOW|20251121|12:00:09|S|45|234.760000||
B|SNOW|20251121|12:00:09|S|90|234.820000||
B|YINN|20251121|12:00:09|S|100|43.270000||
B|CRCL|20251121|12:00:10|S|3|70.967600||
B|CRCL|20251121|12:00:10|S|100|70.940000||
B|FAS|20251121|12:00:10|S|10|154.230000||
B|LEU|20251121|12:00:10|S|20|236.370000||
B|SNOW|20251121|12:00:10|S|44|234.770000||
B|SOUN|20251121|12:00:10|S|400|11.025000||
B|SOXL|20251121|12:00:10|S|11|31.805000||
B|SOXS|20251121|12:00:10|S|500|4.575000||
B|TMC|20251121|12:00:10|S|900|5.140000||
B|TMC|20251121|12:00:10|S|1400|5.130000||
B|UEC|20251121|12:00:10|S|100|10.885000||
B|UUUU|20251121|12:00:10|S|15|12.686400||
B|WRD|20251121|12:00:10|S|320|7.255000||
B|BABA|20251121|12:00:11|S|100|152.250000||
B|CRWV|20251121|12:00:11|S|200|71.335000||
B|DUOL|20251121|12:00:11|S|100|172.510000||
B|EOG|20251121|12:00:11|S|100|107.400000||
B|EQX|20251121|12:00:11|S|200|12.135000||
B|KWEB|20251121|12:00:11|S|62|36.455000||
B|LGIH|20251121|12:00:11|S|4|48.950000||
B|META|20251121|12:00:11|S|33|591.470000||
B|NVDA|20251121|12:00:11|S|5|180.730000||
B|NVDA|20251121|12:00:11|S|5|180.770000||
B|NVDA|20251121|12:00:11|S|50|180.770000||
B|NVDA|20251121|12:00:11|S|200|180.779000||
B|OKLO|20251121|12:00:11|S|10|85.550000||
B|SNDK|20251121|12:00:11|S|50|198.520000||
B|TEM|20251121|12:00:11|S|40|69.614300||
B|TEM|20251121|12:00:11|S|300|69.610000||
B|XLY|20251121|12:00:11|S|89|226.259100||
B|YPF|20251121|12:00:11|S|100|35.920000||
B|ZENA|20251121|12:00:11|S|100|3.038600||
B|AG|20251121|12:00:12|S|1000|11.194500||
B|AMZN|20251121|12:00:12|S|60|219.745000||
B|CRM|20251121|12:00:12|S|50|226.250000||
B|GOOGL|20251121|12:00:12|S|25|298.340000||
B|INOD|20251121|12:00:12|S|6|51.830000||
B|LAR|20251121|12:00:12|S|90|4.846700||
B|MDST|20251121|12:00:12|S|200|26.170000||
B|META|20251121|12:00:12|S|20|591.590000||
B|NVDA|20251121|12:00:12|S|20|180.740000||
B|NVDA|20251121|12:00:12|S|50|180.729100||
B|NVDA|20251121|12:00:12|S|75|180.740000||
B|ORCL|20251121|12:00:12|S|14|201.540000||
B|ORCL|20251121|12:00:12|S|20|201.523100||
B|SMH|20251121|12:00:12|S|154|327.060000||
B|SMH|20251121|12:00:12|S|154|327.070000||
B|ADBE|20251121|12:00:13|S|80|319.690000||
B|AMD|20251121|12:00:13|S|100|203.430000||
B|BLSH|20251121|12:00:13|S|10|38.745000||
B|CRWV|20251121|12:00:13|S|100|71.285000||
B|HAS|20251121|12:00:13|S|12|79.170000||
B|OPEN|20251121|12:00:13|S|50|6.755000||
B|PLTR|20251121|12:00:13|S|59|153.970000||
B|RKLB|20251121|12:00:13|S|100|39.890000||
B|SNDK|20251121|12:00:13|S|100|198.190000||
B|TQQQ|20251121|12:00:13|S|8243|47.706400||
B|TSLA|20251121|12:00:13|S|1|398.110000||
B|TSLL|20251121|12:00:13|S|100|15.988600||
B|AMD|20251121|12:00:14|S|100|203.520000||
B|AMD|20251121|12:00:14|S|800|203.540000||
B|AVB|20251121|12:00:14|S|5|181.390000||
B|CRCL|20251121|12:00:14|S|11|70.947900||
B|NVDA|20251121|12:00:14|S|15|180.680000||
B|NVDA|20251121|12:00:14|S|70|180.660000||
B|NVDL|20251121|12:00:14|S|100|84.350000||
B|TSLA|20251121|12:00:14|S|20|398.000000||
B|TSLA|20251121|12:00:14|S|40|398.030000||
B|TSLA|20251121|12:00:14|S|200|398.003200||
B|TSLA|20251121|12:00:14|S|600|398.010000||
B|TSLA|20251121|12:00:14|S|600|398.110000||
B|VERI|20251121|12:00:14|S|15|3.857300||
B|INTC|20251121|12:00:15|S|120|34.143400||
B|IREN|20251121|12:00:15|S|9|43.310000||
B|MU|20251121|12:00:15|S|2|204.025900||
B|MU|20251121|12:00:15|S|3|204.030000||
B|NVAX|20251121|12:00:15|S|100|6.477700||
B|NVDA|20251121|12:00:15|S|5|180.637700||
B|NVDA|20251121|12:00:15|S|30|180.639000||
B|NVDA|20251121|12:00:15|S|100|180.620000||
B|SMR|20251121|12:00:15|S|86|18.120000||
B|TSLL|20251121|12:00:15|S|20|15.978600||
B|TSLL|20251121|12:00:15|S|70|15.976700||
B|ADBE|20251121|12:00:16|S|37|319.710000||
B|AMCR|20251121|12:00:16|S|100|8.557000||
B|APLD|20251121|12:00:16|S|100|20.820000||
B|AVAV|20251121|12:00:16|S|20|270.400000||
B|FIG|20251121|12:00:16|S|398|33.915000||
B|FIG|20251121|12:00:16|S|600|33.915000||
B|MU|20251121|12:00:16|S|50|203.925600||
B|NFLX|20251121|12:00:16|S|15|105.330000||
B|NVDL|20251121|12:00:16|S|50|84.245000||
B|ORCL|20251121|12:00:16|S|40|201.410000||
B|SEGG|20251121|12:00:16|S|100|1.510000||
B|TSLA|20251121|12:00:16|S|200|397.920000||
B|TSM|20251121|12:00:16|S|45|275.413700||
B|AVAV|20251121|12:00:17|S|3|270.010000||
B|CNTB|20251121|12:00:17|S|150|2.920000||
B|CRM|20251121|12:00:17|S|100|226.210000||
B|GGAL|20251121|12:00:17|S|8|46.860000||
B|IBIT|20251121|12:00:17|S|600|48.095000||
B|LEU|20251121|12:00:17|S|72|235.940000||
B|NRIX|20251121|12:00:17|S|32|16.528000||
B|OXLC|20251121|12:00:17|S|100|13.100000||
B|SOXS|20251121|12:00:17|S|3200|4.595000||
B|TQQQ|20251121|12:00:17|S|50|47.663300||
B|TSLA|20251121|12:00:17|S|17|397.840000||
B|TSLA|20251121|12:00:17|S|23|397.840000||
B|W|20251121|12:00:17|S|62|105.690000||
B|W|20251121|12:00:17|S|138|105.690000||
B|CRCL|20251121|12:00:18|S|1|70.885000||
B|CRDO|20251121|12:00:18|S|200|131.980000||
B|F|20251121|12:00:18|S|90|12.847700||
B|GGAL|20251121|12:00:18|S|1|46.860000||
B|LAES|20251121|12:00:18|S|400|3.545000||
B|MTSI|20251121|12:00:18|S|6|157.740000||
B|NLR|20251121|12:00:18|S|78|121.030000||
B|OUST|20251121|12:00:18|S|400|19.750000||
B|SNAP|20251121|12:00:18|S|7449|7.810000||
B|SPY|20251121|12:00:18|S|30|660.183300||
B|AMZN|20251121|12:00:19|S|10|219.775000||
B|ANET|20251121|12:00:19|S|63|117.545000||
B|GGAL|20251121|12:00:19|S|100|46.790000||
B|IREN|20251121|12:00:19|S|35|43.240000||
B|NEBX|20251121|12:00:19|S|152|32.820000||
B|NVDA|20251121|12:00:19|S|5|180.530000||
B|OPEN|20251121|12:00:19|S|25|6.755000||
B|TMDX|20251121|12:00:19|S|35|129.890000||
B|TQQQ|20251121|12:00:19|S|2000|47.668700||
B|TSLL|20251121|12:00:19|S|1000|15.968400||
B|TSLR|20251121|12:00:19|S|64|25.780000||
B|TSLR|20251121|12:00:19|S|82|25.780000||
B|UVXY|20251121|12:00:19|S|100|62.340000||
B|VGT|20251121|12:00:19|S|5|719.870000||
B|VOO|20251121|12:00:19|S|1|606.957000||
B|ADBE|20251121|12:00:20|S|13|319.680000||
B|ADBE|20251121|12:00:20|S|20|319.670000||
B|BBAI|20251121|12:00:20|S|800|5.265000||
B|BE|20251121|12:00:20|S|15|87.910000||
B|GGAL|20251121|12:00:20|S|100|46.790000||
B|GGAL|20251121|12:00:20|S|100|46.800000||
B|LRCX|20251121|12:00:20|S|198|142.110000||
B|META|20251121|12:00:20|S|1|591.420000||
B|ORCL|20251121|12:00:20|S|136|201.410000||
B|PLTU|20251121|12:00:20|S|2|67.870000||
B|RDDT|20251121|12:00:20|S|13|186.960000||
B|TSLA|20251121|12:00:20|S|5|397.940000||
B|ASTS|20251121|12:00:21|S|50|51.680000||
B|AZTA|20251121|12:00:21|S|1|33.290000||
B|FOXX|20251121|12:00:21|S|300|3.900000||
B|INTC|20251121|12:00:21|S|1|34.137700||
B|JOBY|20251121|12:00:21|S|50|12.912300||
B|LRCX|20251121|12:00:21|S|30|142.115000||
B|MMC|20251121|12:00:21|S|40|182.150000||
B|MU|20251121|12:00:21|S|12|204.080000||
B|NVDA|20251121|12:00:21|S|674|180.530000||
B|NVO|20251121|12:00:21|S|100|47.845000||
B|APLD|20251121|12:00:22|S|100|20.790000||
B|NVTS|20251121|12:00:22|S|700|7.348500||
B|ONDS|20251121|12:00:22|S|400|6.235000||
B|SMH|20251121|12:00:22|S|147|327.020000||
B|TSLL|20251121|12:00:22|S|200|15.966700||
B|ZM|20251121|12:00:22|S|12|78.920000||
B|AFRM|20251121|12:00:23|S|80|63.890000||
B|AFRM|20251121|12:00:23|S|100|63.880000||
B|AFRM|20251121|12:00:23|S|150|63.860000||
B|ALAB|20251121|12:00:23|S|185|139.880000||
B|CAT|20251121|12:00:23|S|62|553.180000||
B|CAT|20251121|12:00:23|S|118|553.190000||
B|CAT|20251121|12:00:23|S|120|553.270000||
B|CAT|20251121|12:00:23|S|120|553.300000||
B|CSTL|20251121|12:00:23|S|53|38.030000||
B|GPIQ|20251121|12:00:23|S|1|51.040500||
B|HIMS|20251121|12:00:23|S|100|34.530000||
B|HOOD|20251121|12:00:23|S|61|107.590000||
B|HOOD|20251121|12:00:23|S|200|107.600000||
B|INTC|20251121|12:00:23|S|40|34.128500||
B|LYB|20251121|12:00:23|S|4|45.570500||
B|META|20251121|12:00:23|S|1|591.310000||
B|META|20251121|12:00:23|S|1|591.310000||
B|OPEN|20251121|12:00:23|S|385|6.750000||
B|PLTR|20251121|12:00:23|S|20|154.014700||
B|UNH|20251121|12:00:23|S|267|323.090000||
B|CACI|20251121|12:00:24|S|8|603.070000||
B|COIN|20251121|12:00:24|S|100|242.000000||
B|COIN|20251121|12:00:24|S|120|242.000000||
B|DUOL|20251121|12:00:24|S|60|172.325000||
B|EWG|20251121|12:00:24|S|298|39.345000||
B|INOD|20251121|12:00:24|S|50|51.990000||
B|KO|20251121|12:00:24|S|7|72.852700||
B|LYFT|20251121|12:00:24|S|50|19.516500||
B|MU|20251121|12:00:24|S|36|204.010000||
B|RDDT|20251121|12:00:24|S|5|186.840000||
B|SHOP|20251121|12:00:24|S|181|146.730000||
B|SMH|20251121|12:00:24|S|40|326.970000||
B|TSLA|20251121|12:00:24|S|18|397.730000||
B|TSM|20251121|12:00:24|S|27|275.340000||
B|BE|20251121|12:00:25|S|7|87.920000||
B|OLMA|20251121|12:00:25|S|48|21.420000||
B|PANW|20251121|12:00:25|S|3|183.730000||
B|TSLL|20251121|12:00:25|S|2000|15.968700||
B|UBER|20251121|12:00:25|S|1|83.310000||
B|YINN|20251121|12:00:25|S|100|43.209500||
B|ZTS|20251121|12:00:25|S|5|120.382100||
B|ASTS|20251121|12:00:26|S|300|51.636900||
B|INTW|20251121|12:00:26|S|100|38.500000||
B|META|20251121|12:00:26|S|1|591.403400||
B|META|20251121|12:00:26|S|2|591.410000||
B|NBIS|20251121|12:00:26|S|5|86.630000||
B|NBIS|20251121|12:00:26|S|6|86.640000||
B|NVDA|20251121|12:00:26|S|20|180.529000||
B|RCL|20251121|12:00:26|S|100|263.930000||
B|VIG|20251121|12:00:26|S|20|215.880000||
B|ZETA|20251121|12:00:26|S|100|16.515000||
B|ZM|20251121|12:00:26|S|2|78.920000||
B|BABA|20251121|12:00:27|S|2|152.180000||
B|BE|20251121|12:00:27|S|50|87.920000||
B|GGAL|20251121|12:00:27|S|100|46.820000||
B|IBIT|20251121|12:00:27|S|100|48.060000||
B|NVDU|20251121|12:00:27|S|1|117.931300||
B|SOFI|20251121|12:00:27|S|40|24.735000||
B|TSLA|20251121|12:00:27|S|30|398.189600||
B|TSMX|20251121|12:00:27|S|20|43.970000||
B|UAMY|20251121|12:00:27|S|200|5.759300||
B|AG|20251121|12:00:28|S|50|11.188600||
B|ENPH|20251121|12:00:28|S|80|27.000000||
B|ENPH|20251121|12:00:28|S|400|26.990000||
B|ENPH|20251121|12:00:28|S|400|26.990000||
B|GGAL|20251121|12:00:28|S|13|46.820000||
B|GOOGL|20251121|12:00:28|S|34|298.127500||
B|HOOD|20251121|12:00:28|S|50|107.670000||
B|LCID|20251121|12:00:28|S|11|11.987700||
B|LRCX|20251121|12:00:28|S|191|142.170000||
B|NVDA|20251121|12:00:28|S|40|180.650000||
B|PG|20251121|12:00:28|S|15|150.535000||
B|QCOM|20251121|12:00:28|S|12|163.580000||
B|SEZL|20251121|12:00:28|S|2|54.190000||
B|SMH|20251121|12:00:28|S|200|327.130000||
B|TQQQ|20251121|12:00:28|S|400|47.702500||
B|TSM|20251121|12:00:28|S|44|275.430000||
B|BULZ|20251121|12:00:29|E|2|210.731000||
B|CEG|20251121|12:00:29|S|20|339.910000||
B|GAP|20251121|12:00:29|S|270|25.202800||
B|GOOG|20251121|12:00:29|S|50|298.440000||
B|IREN|20251121|12:00:29|S|35|43.180800||
B|MS|20251121|12:00:29|S|200|157.360000||
B|NVDA|20251121|12:00:29|S|100|180.670000||
B|UVXY|20251121|12:00:29|S|50|62.290000||
B|DXCM|20251121|12:00:30|S|60|60.910000||
B|GOOG|20251121|12:00:30|S|50|298.450000||
B|GOOG|20251121|12:00:30|S|50|298.462200||
B|MSFT|20251121|12:00:30|S|2|473.670000||
B|NAIL|20251121|12:00:30|S|3|55.400000||
B|PYPL|20251121|12:00:30|S|100|60.100000||
B|SHYG|20251121|12:00:30|S|160|42.765000||
B|TSLA|20251121|12:00:30|S|40|398.230000||
B|ASTS|20251121|12:00:31|S|100|51.667100||
B|ASTS|20251121|12:00:31|S|100|51.670000||
B|CRM|20251121|12:00:31|S|37|226.203800||
B|CRM|20251121|12:00:31|S|37|226.210000||
B|GEV|20251121|12:00:31|S|5|546.700000||
B|GOOG|20251121|12:00:31|S|49|298.470000||
B|GOOG|20251121|12:00:31|S|50|298.512000||
B|GRNY|20251121|12:00:31|S|212|23.636800||
B|INTC|20251121|12:00:31|S|100|34.155000||
B|NVDL|20251121|12:00:31|S|50|84.263500||
B|SION|20251121|12:00:31|S|20|42.630000||
B|TSLA|20251121|12:00:31|S|100|398.180000||
B|UPST|20251121|12:00:31|S|50|36.450000||
B|ADBE|20251121|12:00:32|S|80|319.520000||
B|APA|20251121|12:00:32|S|200|24.190000||
B|COIN|20251121|12:00:32|S|25|242.011800||
B|CRWV|20251121|12:00:32|S|350|71.180000||
B|DGNX|20251121|12:00:32|S|100|11.530000||
B|DGNX|20251121|12:00:32|S|100|11.700000||
B|DGNX|20251121|12:00:32|S|100|11.700000||
B|DGNX|20251121|12:00:32|S|200|11.620000||
B|DGNX|20251121|12:00:32|S|246|11.662100||
B|KMI|20251121|12:00:32|S|56|26.905000||
B|MSTR|20251121|12:00:32|S|28|176.040000||
B|QCOM|20251121|12:00:32|S|200|163.563900||
B|SMH|20251121|12:00:32|S|123|327.140000||
B|TSLA|20251121|12:00:32|S|40|398.230000||
B|ZM|20251121|12:00:32|S|75|78.930000||
B|AXP|20251121|12:00:33|S|8|354.255000||
B|BRK/B|20251121|12:00:33|S|6|506.755000||
B|DNN|20251121|12:00:33|S|10|2.280000||
B|HIGpG|20251121|12:00:33|S|100|24.890000||
B|NVDA|20251121|12:00:33|S|50|180.605000||
B|RGTX|20251121|12:00:33|S|1|60.090000||
B|SAP|20251121|12:00:33|S|15|236.840000||
B|TQQQ|20251121|12:00:33|S|30|47.707700||
B|AMD|20251121|12:00:34|S|90|203.580000||
B|AVUS|20251121|12:00:34|S|639|107.515200||
B|NFLX|20251121|12:00:34|S|10|105.328800||
B|SMR|20251121|12:00:34|S|10|18.035000||
B|AMD|20251121|12:00:35|S|25|203.499500||
B|ANET|20251121|12:00:35|S|39|117.530000||
B|ANET|20251121|12:00:35|S|54|117.570000||
B|COIN|20251121|12:00:35|S|45|241.960000||
B|CRM|20251121|12:00:35|S|50|226.193800||
B|CRM|20251121|12:00:35|S|50|226.200000||
B|CVNA|20251121|12:00:35|S|100|322.475000||
B|MAGS|20251121|12:00:35|S|4|63.545000||
B|NVDL|20251121|12:00:35|S|90|84.250000||
B|OKLO|20251121|12:00:35|S|335|85.260000||
B|QBTX|20251121|12:00:35|S|200|24.930000||
B|QBTX|20251121|12:00:35|S|360|24.930000||
B|RBLX|20251121|12:00:35|S|4|90.440000||
B|VGT|20251121|12:00:35|S|69|719.940000||
B|BEAT|20251121|12:00:36|S|100|0.637900||
B|MU|20251121|12:00:36|S|1|203.979500||
B|NU|20251121|12:00:36|S|8|15.675000||
B|NVDA|20251121|12:00:36|S|3|180.485000||
B|RGTI|20251121|12:00:36|S|1|22.746400||
B|SHOP|20251121|12:00:36|S|37|146.720000||
B|SMH|20251121|12:00:36|S|201|326.890000||
B|VGT|20251121|12:00:36|S|40|719.910000||
B|VGT|20251121|12:00:36|S|46|719.930000||
B|VOO|20251121|12:00:36|S|2|606.995600||
B|W|20251121|12:00:36|S|1|105.520000||
B|ZM|20251121|12:00:36|S|2|78.900000||
B|ACHR|20251121|12:00:37|S|15|6.960000||
B|AXGN|20251121|12:00:37|S|100|27.290000||
B|AXGN|20251121|12:00:37|S|100|27.350000||
B|AXP|20251121|12:00:37|S|100|354.160000||
B|HROW|20251121|12:00:37|S|3|38.940000||
B|META|20251121|12:00:37|S|500|591.480000||
B|MU|20251121|12:00:37|S|1|203.939500||
B|NBIS|20251121|12:00:37|S|100|86.720000||
B|NRIX|20251121|12:00:37|S|15|16.528000||
B|NVDA|20251121|12:00:37|S|4|180.520000||
B|NVDA|20251121|12:00:37|S|26|180.495000||
B|NVDA|20251121|12:00:37|S|200|180.475800||
B|PH|20251121|12:00:37|S|20|841.080000||
B|PLTR|20251121|12:00:37|S|3|154.050000||
B|PLTR|20251121|12:00:37|S|100|154.050000||
B|QCOM|20251121|12:00:37|S|49|163.390000||
B|QCOM|20251121|12:00:37|S|100|163.395000||
B|RKLB|20251121|12:00:37|S|4|39.850000||
B|SPY|20251121|12:00:37|S|10|660.123300||
B|VLO|20251121|12:00:37|S|20|173.560000||
B|BEAT|20251121|12:00:38|S|100|0.635000||
B|CYPH|20251121|12:00:38|S|2000|2.355000||
B|GEV|20251121|12:00:38|S|2|546.270000||
B|HOOD|20251121|12:00:38|S|40|107.655000||
B|MSTK|20251121|12:00:38|S|1|14.130000||
B|TSLA|20251121|12:00:38|S|100|398.260000||
B|TSLL|20251121|12:00:38|S|50|15.986700||
B|TSLL|20251121|12:00:38|S|100|15.998700||
B|VGT|20251121|12:00:38|S|14|720.110000||
B|VGT|20251121|12:00:38|S|14|720.110000||
B|ALK|20251121|12:00:39|S|50|39.510000||
B|BANC|20251121|12:00:39|S|290|17.650000||
B|CRDO|20251121|12:00:39|S|100|131.890000||
B|SLV|20251121|12:00:39|S|300|45.890000||
B|STM|20251121|12:00:39|S|60|21.985000||
B|TECL|20251121|12:00:39|S|200|108.980000||
B|TSLL|20251121|12:00:39|S|50|15.998700||
B|VXX|20251121|12:00:39|S|70|38.031400||
B|A|20251121|12:00:40|S|7|150.610000||
B|AMZN|20251121|12:00:40|S|20|219.920000||
B|BTG|20251121|12:00:40|S|5369|3.840000||
B|SLV|20251121|12:00:40|S|300|45.900000||
B|SLV|20251121|12:00:40|S|1600|45.895000||
B|BMNU|20251121|12:00:41|S|29|5.370000||
B|DFGP|20251121|12:00:41|S|141|54.678200||
B|NBIS|20251121|12:00:41|S|3|86.915000||
B|NBIS|20251121|12:00:41|S|90|86.915000||
B|NVDA|20251121|12:00:41|S|1|180.590000||
B|NVDA|20251121|12:00:41|S|10|180.590000||
B|ORCL|20251121|12:00:41|S|1|201.310000||
B|TQQQ|20251121|12:00:41|S|900|47.715000||
B|TQQQ|20251121|12:00:41|S|1200|47.715000||
B|TSLA|20251121|12:00:41|S|200|398.330000||
B|TSLA|20251121|12:00:41|S|270|398.330000||
B|BE|20251121|12:00:42|S|68|87.680000||
B|BE|20251121|12:00:42|S|100|87.710000||
B|BE|20251121|12:00:42|S|500|87.700000||
B|BURU|20251121|12:00:42|E|500|0.202700||
B|CRCL|20251121|12:00:42|S|4|70.748400||
B|CRM|20251121|12:00:42|S|21|226.260000||
B|IRM|20251121|12:00:42|S|100|84.690000||
B|IRM|20251121|12:00:42|S|100|84.710000||
B|METU|20251121|12:00:42|S|29|26.500000||
B|NVDA|20251121|12:00:42|S|7|180.530000||
B|QCOM|20251121|12:00:42|S|200|163.455300||
B|QCOM|20251121|12:00:42|S|200|163.455300||
B|SQQQ|20251121|12:00:42|S|1|78.770000||
B|TSM|20251121|12:00:42|S|45|275.330000||
B|TSM|20251121|12:00:42|S|45|275.333700||
B|ASTS|20251121|12:00:43|S|1|51.740000||
B|BE|20251121|12:00:43|S|100|87.950000||
B|EXPE|20251121|12:00:43|S|1|246.620000||
B|GRAB|20251121|12:00:43|S|100|4.918600||
B|MA|20251121|12:00:43|S|7|542.660000||
B|NEGG|20251121|12:00:43|S|5|68.330000||
B|NFLX|20251121|12:00:43|S|7|105.325000||
B|NUGT|20251121|12:00:43|S|100|140.320000||
B|NUGT|20251121|12:00:43|S|227|140.305600||
B|NVDA|20251121|12:00:43|S|10|180.516400||
B|NVDA|20251121|12:00:43|S|900|180.520000||
B|ORCL|20251121|12:00:43|S|1|201.290000||
B|RETL|20251121|12:00:43|S|200|7.745000||
B|UVXY|20251121|12:00:43|S|100|62.190000||
B|APP|20251121|12:00:44|S|1|511.730000||
B|CACC|20251121|12:00:44|S|80|432.060000||
B|COIN|20251121|12:00:44|S|1|241.863300||
B|CONL|20251121|12:00:44|S|10|17.427500||
B|CONL|20251121|12:00:44|S|11|17.426200||
B|IQV|20251121|12:00:44|S|50|224.240000||
B|NEM|20251121|12:00:44|S|100|83.420000||
B|NEM|20251121|12:00:44|S|100|83.430000||
B|NEM|20251121|12:00:44|S|100|83.440000||
B|TQQQ|20251121|12:00:44|S|100|47.705000||
B|TSM|20251121|12:00:44|S|40|275.400000||
B|AER|20251121|12:00:45|S|2|131.791000||
B|ASM|20251121|12:00:45|S|150|4.275000||
B|CHDN|20251121|12:00:45|S|3|106.750000||
B|ETHA|20251121|12:00:45|S|600|20.905000||
B|IMA|20251121|12:00:45|S|200|7.210000||
B|LMND|20251121|12:00:45|S|4|67.225300||
B|MSTU|20251121|12:00:45|S|11100|1.205000||
B|NEE|20251121|12:00:45|S|290|83.050000||
B|NVDA|20251121|12:00:45|S|1|180.515000||
B|NVDA|20251121|12:00:45|S|20|180.528800||
B|NVDL|20251121|12:00:45|S|141|84.190000||
B|TPL|20251121|12:00:45|S|50|900.430000||
B|USAR|20251121|12:00:45|S|100|12.156500||
B|CELH|20251121|12:00:46|S|275|40.050000||
B|GLW|20251121|12:00:46|S|100|79.000000||
B|IWM|20251121|12:00:46|S|200|235.475000||
B|NVDA|20251121|12:00:46|S|25|180.470000||
B|SHOP|20251121|12:00:46|S|60|146.930000||
B|SHOP|20251121|12:00:46|S|77|146.920000||
B|SHOP|20251121|12:00:46|S|90|146.923900||
B|TZA|20251121|12:00:46|S|1000|8.740000||
B|CRDO|20251121|12:00:47|S|10|131.820000||
B|CRM|20251121|12:00:47|S|100|226.240000||
B|IDYA|20251121|12:00:47|S|200|34.230000||
B|LRCX|20251121|12:00:47|S|150|142.050000||
B|PEP|20251121|12:00:47|S|100|147.960000||
B|TSLY|20251121|12:00:47|S|100|7.372300||
B|ARMN|20251121|12:00:48|S|250|11.750000||
B|BE|20251121|12:00:48|S|13|88.001900||
B|FAS|20251121|12:00:48|S|2|154.220000||
B|FXI|20251121|12:00:48|S|100|38.635000||
B|IBIT|20251121|12:00:48|S|5|48.170000||
B|MAGN|20251121|12:00:48|S|100|11.395000||
B|NVDA|20251121|12:00:48|S|35|180.478800||
B|NVDU|20251121|12:00:48|S|13|117.731200||
B|RUN|20251121|12:00:48|S|9|18.448100||
B|RUN|20251121|12:00:48|S|17|18.439100||
B|TSM|20251121|12:00:48|S|5|275.310000||
B|CRWV|20251121|12:00:49|S|96|71.260000||
B|IREN|20251121|12:00:49|S|7|43.220000||
B|IVV|20251121|12:00:49|S|1|663.557500||
B|NVDA|20251121|12:00:49|S|100|180.500000||
B|TSLA|20251121|12:00:49|S|50|398.530000||
B|BRK/B|20251121|12:00:50|S|15|506.805000||
B|IREN|20251121|12:00:50|S|5|43.223000||
B|IWM|20251121|12:00:50|S|200|235.560000||
B|SPB|20251121|12:00:50|S|11|57.490000||
B|SQQQ|20251121|12:00:50|S|200|78.790000||
B|BBD|20251121|12:00:51|S|5000|3.500000||
B|BULL|20251121|12:00:51|S|250|8.166600||
B|GDX|20251121|12:00:51|S|287|74.505000||
B|J|20251121|12:00:51|S|20|131.100000||
B|LRCX|20251121|12:00:51|S|149|142.110000||
B|QCOM|20251121|12:00:51|S|88|163.465000||
B|TSLA|20251121|12:00:51|S|10|398.640000||
B|TSLA|20251121|12:00:51|S|10|398.650000||
B|TSMX|20251121|12:00:51|S|50|43.949500||
B|CRM|20251121|12:00:52|S|100|226.390000||
B|ENPH|20251121|12:00:52|S|100|26.975000||
B|NVDA|20251121|12:00:52|S|100|180.410000||
B|PSLV|20251121|12:00:52|S|50|16.758200||
B|RDDT|20251121|12:00:52|S|1|186.950000||
B|SOUN|20251121|12:00:52|S|125|10.995000||
B|TQQQ|20251121|12:00:52|S|60|47.695000||
B|HOOD|20251121|12:00:53|S|100|107.630000||
B|NAIL|20251121|12:00:53|S|30|55.550000||
B|NVDA|20251121|12:00:53|S|100|180.445300||
B|ONDS|20251121|12:00:53|S|10|6.239300||
B|QQQ|20251121|12:00:53|S|90|591.085000||
B|UVXY|20251121|12:00:53|S|100|62.250000||
B|BE|20251121|12:00:54|S|50|87.895000||
B|GBTC|20251121|12:00:54|S|7|66.408600||
B|OKLO|20251121|12:00:54|S|5|85.370000||
B|TSLA|20251121|12:00:54|S|5|398.743900||
B|TSLA|20251121|12:00:54|S|13|398.730000||
B|ADBE|20251121|12:00:55|S|79|319.760000||
B|GLD|20251121|12:00:55|S|587|376.740000||
B|LRCX|20251121|12:00:55|S|153|142.030000||
B|MARA|20251121|12:00:55|S|10|10.235000||
B|NVDA|20251121|12:00:55|S|11|180.460000||
B|NVDA|20251121|12:00:55|S|20|180.445000||
B|ONDS|20251121|12:00:55|S|50|6.235000||
B|PLUG|20251121|12:00:55|S|1000|1.945000||
B|SHOP|20251121|12:00:55|S|100|146.960000||
B|SMH|20251121|12:00:55|S|24|326.770000||
B|TQQQ|20251121|12:00:55|S|100|47.692500||
B|U|20251121|12:00:55|S|100|38.910000||
B|BABA|20251121|12:00:56|S|1|152.360000||
B|IBIT|20251121|12:00:56|S|300|48.125000||
B|META|20251121|12:00:56|S|10|591.440000||
B|NVDA|20251121|12:00:56|S|2|180.366500||
B|NVDA|20251121|12:00:56|S|2|180.405000||
B|NVDA|20251121|12:00:56|S|10|180.370000||
B|NVDA|20251121|12:00:56|S|20|180.400000||
B|NVDA|20251121|12:00:56|S|300|180.409100||
B|V|20251121|12:00:56|S|4|330.370000||
B|VRT|20251121|12:00:56|S|2|156.460000||
B|APLD|20251121|12:00:57|S|100|20.820000||
B|BA|20251121|12:00:57|S|5|179.550000||
B|BA|20251121|12:00:57|S|6|179.550000||
B|IBIT|20251121|12:00:57|S|300|48.130000||
B|NIO|20251121|12:00:57|S|50|5.596600||
B|NVDA|20251121|12:00:57|S|60|180.430700||
B|TSLA|20251121|12:00:57|S|80|398.650000||
B|BNED|20251121|12:00:58|S|755|6.170000||
B|LRCX|20251121|12:00:58|S|50|142.080000||
B|PANW|20251121|12:00:58|S|1|183.680000||
B|QCOM|20251121|12:00:58|S|28|163.455000||
B|SMH|20251121|12:00:58|S|117|326.930000||
B|TERN|20251121|12:00:58|S|6|26.190000||
B|TERN|20251121|12:00:58|S|11|26.120000||
B|TSLA|20251121|12:00:58|S|56|398.870000||
B|ZTS|20251121|12:00:58|S|2|120.486800||
B|ZTS|20251121|12:00:58|S|5|120.425400||
B|AU|20251121|12:00:59|S|480|80.200000||
B|BMNR|20251121|12:00:59|S|100|26.160000||
B|BMNR|20251121|12:00:59|S|200|26.160000||
B|GGAL|20251121|12:00:59|S|7|46.790000||
B|TSLA|20251121|12:00:59|S|25|398.821600||
B|TSLA|20251121|12:00:59|S|35|398.830000||
B|IBIT|20251121|12:01:00|S|50|48.115000||
B|MSTR|20251121|12:01:00|S|500|175.684600||
B|NVDL|20251121|12:01:00|S|20|84.110000||
B|PANW|20251121|12:01:00|S|2|183.680000||
B|POST|20251121|12:01:00|S|20|102.350000||
B|SOXS|20251121|12:01:00|S|100|4.595000||
B|SQQQ|20251121|12:01:00|S|3|78.810000||
B|TSLA|20251121|12:01:00|S|10|398.870000||
B|TSLY|20251121|12:01:00|S|200|7.372300||
B|AMD|20251121|12:01:01|S|25|203.470000||
B|BTDR|20251121|12:01:01|S|300|10.220000||
B|CSCO|20251121|12:01:01|S|50|76.481400||
B|GLD|20251121|12:01:01|S|20|376.740000||
B|MU|20251121|12:01:01|E|10|204.159000||
B|OUST|20251121|12:01:01|S|36|19.780000||
B|SNPS|20251121|12:01:01|S|10|389.266800||
B|TSLA|20251121|12:01:01|S|50|398.790000||
B|AGQ|20251121|12:01:02|S|5|85.520000||
B|CRWV|20251121|12:01:02|S|350|71.170000||
B|INTC|20251121|12:01:02|S|3|34.168600||
B|IONQ|20251121|12:01:02|S|6|40.290000||
B|NVDA|20251121|12:01:02|S|47|180.430000||
B|ORCX|20251121|12:01:02|S|2|19.254900||
B|SMH|20251121|12:01:02|S|65|326.960000||
B|AMD|20251121|12:01:03|S|25|203.440000||
B|AMD|20251121|12:01:03|S|25|203.460000||
B|CRCA|20251121|12:01:03|S|5|3.490000||
B|CRDO|20251121|12:01:03|S|8|131.780000||
B|CRWV|20251121|12:01:03|S|51|71.150000||
B|ETHA|20251121|12:01:03|S|522|20.880000||
B|IONQ|20251121|12:01:03|S|120|40.268600||
B|IREN|20251121|12:01:03|S|100|43.125000||
B|RBLX|20251121|12:01:03|S|5|90.290000||
B|AVB|20251121|12:01:04|S|20|181.330000||
B|EZA|20251121|12:01:04|S|8|65.005000||
B|GBTC|20251121|12:01:04|S|100|66.310000||
B|NVDA|20251121|12:01:04|S|5|180.435000||
B|RIOT|20251121|12:01:04|S|100|12.625000||
B|TEM|20251121|12:01:04|S|600|69.525000||
B|BE|20251121|12:01:05|S|10|87.865000||
B|BLK|20251121|12:01:05|S|1|1008.130000||
B|CRDO|20251121|12:01:05|S|20|131.670000||
B|CRM|20251121|12:01:05|S|100|226.395000||
B|IJH|20251121|12:01:05|S|7|63.848600||
B|IONQ|20251121|12:01:05|S|200|40.260000||
B|META|20251121|12:01:05|S|1|591.350000||
B|NVDA|20251121|12:01:05|S|5|180.380000||
B|NVDA|20251121|12:01:05|S|100|180.380000||
B|ASTS|20251121|12:01:06|S|100|51.776600||
B|BE|20251121|12:01:06|S|2|87.900000||
B|GDX|20251121|12:01:06|S|260|74.455000||
B|MAGS|20251121|12:01:06|S|12|63.535000||
B|PDD|20251121|12:01:06|S|100|113.225000||
B|TGT|20251121|12:01:06|S|94|88.350000||
B|V|20251121|12:01:06|S|6|330.260000||
B|WHD|20251121|12:01:06|S|10|41.540000||
B|IBKR|20251121|12:01:07|S|100|60.680000||
B|INTC|20251121|12:01:07|S|50|34.146100||
B|JD|20251121|12:01:07|S|30|28.795000||
B|QQQM|20251121|12:01:07|S|15|243.245000||
B|TEM|20251121|12:01:07|S|300|69.457600||
B|TSLA|20251121|12:01:07|S|80|398.550000||
B|XOM|20251121|12:01:07|S|13|116.970000||
B|AFRM|20251121|12:01:08|S|11|63.750000||
B|AGQ|20251121|12:01:08|S|700|85.490000||
B|TSLA|20251121|12:01:08|S|100|398.610000||
B|VNRX|20251121|12:01:08|S|9900|0.311000||
B|HOOD|20251121|12:01:09|S|100|107.410000||
B|INTC|20251121|12:01:09|S|100|34.138600||
B|LUNR|20251121|12:01:09|S|20|8.365000||
B|META|20251121|12:01:09|S|1|591.240000||
B|NVDA|20251121|12:01:09|S|1|180.348600||
B|NVDL|20251121|12:01:09|S|50|84.010000||
B|ORCX|20251121|12:01:09|S|2|19.250000||
B|PDD|20251121|12:01:09|S|7|113.225000||
B|QQQM|20251121|12:01:09|S|8|243.250000||
B|SCHD|20251121|12:01:09|S|10|27.227700||
B|SMH|20251121|12:01:09|S|100|326.710000||
B|BE|20251121|12:01:10|S|58|87.990000||
B|BE|20251121|12:01:10|S|300|87.880000||
B|BE|20251121|12:01:10|S|430|87.990000||
B|GDX|20251121|12:01:10|S|100|74.450000||
B|LRCX|20251121|12:01:10|S|40|141.980000||
B|MRK|20251121|12:01:10|S|80|98.780000||
B|NBN|20251121|12:01:10|S|100|86.360000||
B|PHM|20251121|12:01:10|S|53|121.685000||
B|RKLB|20251121|12:01:10|S|10|39.860000||
B|RVMD|20251121|12:01:10|S|60|71.610000||
B|TSLA|20251121|12:01:10|S|100|398.580000||
B|NVDL|20251121|12:01:11|S|18|84.161000||
B|SNDK|20251121|12:01:11|S|50|196.550000||
B|STOK|20251121|12:01:11|S|60|29.050000||
B|ACM|20251121|12:01:12|S|3|104.370000||
B|TSLA|20251121|12:01:12|S|280|398.740000||
B|YPF|20251121|12:01:12|S|100|35.840000||
B|YPF|20251121|12:01:12|S|300|35.830000||
B|BBAI|20251121|12:01:13|S|300|5.265000||
B|ENPH|20251121|12:01:13|S|50|26.970000||
B|GDX|20251121|12:01:13|S|115|74.435000||
B|NEGG|20251121|12:01:13|S|40|68.370000||
B|NFLX|20251121|12:01:13|S|110|105.179000||
B|PANW|20251121|12:01:13|S|25|183.690000||
B|PDD|20251121|12:01:13|S|57|113.250000||
B|PDD|20251121|12:01:13|S|200|113.247700||
B|SOFI|20251121|12:01:13|S|101|24.719100||
B|BIIB|20251121|12:01:14|S|2|174.740000||
B|BMNR|20251121|12:01:14|S|50|26.149000||
B|DGXX|20251121|12:01:14|S|300|3.314900||
B|FDX|20251121|12:01:14|S|2|271.351000||
B|META|20251121|12:01:14|S|26|591.410000||
B|MSTZ|20251121|12:01:14|S|163|14.138600||
B|NFLX|20251121|12:01:14|S|30|105.178800||
B|NVDA|20251121|12:01:14|S|50|180.460000||
B|NVDA|20251121|12:01:14|S|100|180.450000||
B|ODD|20251121|12:01:14|S|100|38.521000||
B|QCOM|20251121|12:01:14|S|200|163.365000||
B|SOLV|20251121|12:01:14|S|5|83.337000||
B|SOXS|20251121|12:01:14|S|3000|4.595000||
B|Z|20251121|12:01:14|S|1|70.277900||
B|AVAV|20251121|12:01:15|S|11|269.650000||
B|CARR|20251121|12:01:15|S|10|52.700000||
B|IBM|20251121|12:01:15|S|300|298.100000||
B|ONDS|20251121|12:01:15|S|40|6.209300||
B|SOXS|20251121|12:01:15|S|5109|4.595000||
B|TQQQ|20251121|12:01:15|S|400|47.682500||
B|VZ|20251121|12:01:15|S|126|41.450000||
B|ASX|20251121|12:01:16|S|50|13.825000||
B|KLXE|20251121|12:01:16|S|300|1.580000||
B|NVDA|20251121|12:01:16|S|500|180.410000||
B|OSCR|20251121|12:01:16|S|50|13.426400||
B|XRPT|20251121|12:01:16|S|15|6.095000||
B|ZTO|20251121|12:01:16|S|5|19.210000||
B|AMD|20251121|12:01:17|S|800|203.520000||
B|BMNR|20251121|12:01:17|S|9|26.149200||
B|BMNR|20251121|12:01:17|S|100|26.160000||
B|FWDI|20251121|12:01:17|S|2000|7.930000||
B|IBIT|20251121|12:01:17|S|200|48.060000||
B|INTC|20251121|12:01:17|S|5|34.155000||
B|NFLX|20251121|12:01:17|S|8|105.178800||
B|SMH|20251121|12:01:17|S|100|326.835000||
B|Z|20251121|12:01:17|S|100|70.380000||
B|AMD|20251121|12:01:18|S|141|203.680000||
B|AMD|20251121|12:01:18|S|300|203.690000||
B|BMNR|20251121|12:01:18|S|2000|26.190000||
B|KO|20251121|12:01:18|S|50|72.830000||
B|NVDA|20251121|12:01:18|S|50|180.550000||
B|NVDA|20251121|12:01:18|S|100|180.555600||
B|OHI|20251121|12:01:18|S|2219|45.022200||
B|TSLA|20251121|12:01:18|S|3|399.060000||
B|YPF|20251121|12:01:18|S|70|35.837800||
B|DHR|20251121|12:01:19|S|3|227.370500||
B|IBIT|20251121|12:01:19|S|100|48.090000||
B|INTC|20251121|12:01:19|S|200|34.176100||
B|IWM|20251121|12:01:19|S|200|235.550000||
B|MMC|20251121|12:01:19|S|22|182.240000||
B|NVDA|20251121|12:01:19|S|20|180.535000||
B|NVDA|20251121|12:01:19|S|500|180.520000||
B|TSLA|20251121|12:01:19|S|40|399.160000||
B|AGI|20251121|12:01:20|S|10|33.116800||
B|AU|20251121|12:01:20|S|19|80.100000||
B|CMG|20251121|12:01:20|S|150|31.806600||
B|CRH|20251121|12:01:20|S|5|109.920000||
B|FOXX|20251121|12:01:20|S|100|3.970000||
B|HIMS|20251121|12:01:20|S|72|34.508800||
B|MU|20251121|12:01:20|S|800|204.170000||
B|NVDA|20251121|12:01:20|S|100|180.500000||
B|ORCL|20251121|12:01:20|S|100|201.490000||
B|SOXS|20251121|12:01:20|S|11|4.585000||
B|SOXS|20251121|12:01:20|S|489|4.585000||
B|EOG|20251121|12:01:21|S|11|107.360000||
B|IBIT|20251121|12:01:21|S|100|48.105000||
B|IREN|20251121|12:01:21|S|174|43.110000||
B|OSCR|20251121|12:01:21|S|20|13.435000||
B|W|20251121|12:01:21|S|30|105.580000||
B|ZM|20251121|12:01:21|S|35|79.010000||
B|CRWV|20251121|12:01:22|S|25|71.425900||
B|YANG|20251121|12:01:22|S|50|25.425000||
B|ARKB|20251121|12:01:23|S|50|28.125400||
B|AVGO|20251121|12:01:23|S|50|342.995000||
B|BE|20251121|12:01:23|S|70|88.440000||
B|OKLL|20251121|12:01:23|S|37|27.005000||
B|PLTR|20251121|12:01:23|S|100|154.115500||
B|SOFI|20251121|12:01:23|S|2600|24.721300||
B|TJX|20251121|12:01:23|S|66|152.035000||
B|TSLA|20251121|12:01:23|S|5|399.080000||
B|ACLX|20251121|12:01:24|S|20|91.120000||
B|CRWV|20251121|12:01:24|S|22|71.350000||
B|FDX|20251121|12:01:24|S|1|271.300000||
B|MNDR|20251121|12:01:24|S|300|4.155000||
B|TSLA|20251121|12:01:24|S|50|399.170000||
B|TZA|20251121|12:01:24|S|80|8.735000||
B|UNH|20251121|12:01:24|S|117|323.490000||
B|BA|20251121|12:01:25|S|263|179.680000||
B|NBIS|20251121|12:01:25|S|70|87.040000||
B|PLPC|20251121|12:01:25|S|1|191.850000||
B|RLX|20251121|12:01:25|S|700|2.460000||
B|RMBS|20251121|12:01:25|S|20|87.150000||
B|SDOW|20251121|12:01:25|S|70|35.887700||
B|SVXY|20251121|12:01:25|S|100|46.470000||
B|TSLL|20251121|12:01:25|S|48|16.055000||
B|BE|20251121|12:01:26|S|200|88.331000||
B|INTC|20251121|12:01:26|S|50|34.156600||
B|MSTR|20251121|12:01:26|S|2|175.413700||
B|NKTR|20251121|12:01:26|S|300|55.980000||
B|NKTR|20251121|12:01:26|S|700|55.960000||
B|SVXY|20251121|12:01:26|S|200|46.470000||
B|SVXY|20251121|12:01:26|S|200|46.470000||
B|TSLL|20251121|12:01:26|S|25|16.055000||
B|TSLL|20251121|12:01:26|S|1000|16.055000||
B|BAC|20251121|12:01:27|S|10|51.625000||
B|KLXE|20251121|12:01:27|S|200|1.580000||
B|LUMN|20251121|12:01:27|S|20|7.756600||
B|NKTR|20251121|12:01:27|S|100|55.960000||
B|PSQ|20251121|12:01:27|S|500|31.685000||
B|SNDK|20251121|12:01:27|S|1|197.180000||
B|SPY|20251121|12:01:27|S|80|660.210000||
B|YPF|20251121|12:01:27|S|169|35.820000||
B|BOTZ|20251121|12:01:28|S|100|33.420000||
B|INTC|20251121|12:01:28|S|50|34.157500||
B|NIO|20251121|12:01:28|S|100|5.585200||
B|NVDA|20251121|12:01:28|S|3|180.500000||
B|TSLL|20251121|12:01:28|S|260|16.026700||
B|ASPI|20251121|12:01:29|E|2|6.093500||
B|AVB|20251121|12:01:29|S|20|181.330000||
B|FWDI|20251121|12:01:29|S|100|7.930000||
B|OKLO|20251121|12:01:29|S|30|85.130000||
B|SGML|20251121|12:01:29|S|100|9.705000||
B|SOLT|20251121|12:01:29|S|6|7.399000||
B|ZTS|20251121|12:01:29|S|7|120.485900||
B|CRWV|20251121|12:01:30|S|50|71.300000||
B|INTC|20251121|12:01:30|S|50|34.145000||
B|NVDA|20251121|12:01:30|S|100|180.440000||
B|SCHG|20251121|12:01:30|S|1|31.425000||
B|TTD|20251121|12:01:30|S|10|39.495000||
B|AMD|20251121|12:01:31|S|59|203.540000||
B|BBAI|20251121|12:01:31|S|500|5.270000||
B|CDNS|20251121|12:01:31|S|3|302.250000||
B|MSTR|20251121|12:01:31|S|67|175.135000||
B|MSTR|20251121|12:01:31|S|133|175.135000||
B|CCJ|20251121|12:01:32|S|24|79.910000||
B|NEGG|20251121|12:01:32|S|60|68.380000||
B|NVDA|20251121|12:01:32|S|30|180.470000||
B|NVDA|20251121|12:01:32|S|300|180.500000||
B|BITU|20251121|12:01:33|S|81|27.386800||
B|SNDK|20251121|12:01:33|S|5|196.970000||
B|BIDU|20251121|12:01:34|S|10|111.250000||
B|NBIS|20251121|12:01:34|S|87|86.935000||
B|USD|20251121|12:01:34|S|150|47.940000||
B|VOO|20251121|12:01:34|S|20|606.995000||
B|W|20251121|12:01:34|S|30|105.570000||
B|Z|20251121|12:01:34|S|100|69.934300||
B|BME|20251121|12:01:35|S|50|40.560000||
B|DASH|20251121|12:01:35|S|20|185.845000||
B|IREN|20251121|12:01:35|S|120|43.068300||
B|META|20251121|12:01:35|S|10|591.250000||
B|MFI|20251121|12:01:35|S|28|14.490000||
B|UVXY|20251121|12:01:35|S|2|62.300000||
B|UVXY|20251121|12:01:35|S|300|62.200000||
B|YINN|20251121|12:01:35|S|23|43.250000||
B|MU|20251121|12:01:36|S|53|203.860000||
B|NFLX|20251121|12:01:36|S|3|105.208800||
B|PDD|20251121|12:01:36|S|134|113.350000||
B|PLTR|20251121|12:01:36|S|100|153.890000||
B|SKYT|20251121|12:01:36|S|100|13.840000||
B|TQQQ|20251121|12:01:36|S|1|47.665000||
B|TSCO|20251121|12:01:36|S|124|53.845000||
B|GDXU|20251121|12:01:37|S|150|160.760000||
B|IONQ|20251121|12:01:37|S|3|40.120000||
B|NVDA|20251121|12:01:37|S|33|180.325000||
B|NVDA|20251121|12:01:37|S|60|180.325000||
B|NVDA|20251121|12:01:37|S|200|180.330000||
B|NVDA|20251121|12:01:37|S|200|180.330000||
B|QCOM|20251121|12:01:37|S|117|163.380000||
B|SMH|20251121|12:01:37|S|65|326.785000||
B|UDOW|20251121|12:01:37|S|100|52.640000||
B|UNH|20251121|12:01:37|S|21|323.493800||
B|UNH|20251121|12:01:37|S|80|323.500000||
B|UVIX|20251121|12:01:37|S|32|12.070000||
B|VOO|20251121|12:01:37|S|1|606.958800||
B|ZS|20251121|12:01:37|S|40|274.561200||
B|APP|20251121|12:01:38|S|10|511.150000||
B|BIDU|20251121|12:01:38|S|100|111.230000||
B|META|20251121|12:01:38|S|10|591.230000||
B|MSFT|20251121|12:01:38|S|10|473.588500||
B|NBIS|20251121|12:01:38|S|94|86.810000||
B|SPRB|20251121|12:01:38|S|9|103.930000||
B|TGT|20251121|12:01:38|S|15|88.360000||
B|UNH|20251121|12:01:38|S|57|323.440000||
B|UNH|20251121|12:01:38|S|87|323.440000||
B|ZTO|20251121|12:01:38|S|50|19.210000||
B|AMZN|20251121|12:01:39|S|200|220.111300||
B|AMZN|20251121|12:01:39|S|496|220.109400||
B|BIDU|20251121|12:01:39|S|800|111.234900||
B|CSCO|20251121|12:01:39|S|100|76.425000||
B|DDOG|20251121|12:01:39|S|2|156.430000||
B|ETN|20251121|12:01:39|S|1|328.180000||
B|HOOD|20251121|12:01:39|S|300|107.210000||
B|IREN|20251121|12:01:39|S|700|43.050000||
B|NVDL|20251121|12:01:39|S|200|83.950000||
B|RDDT|20251121|12:01:39|S|3|186.660000||
B|RKLB|20251121|12:01:39|S|150|39.731400||
B|CRWV|20251121|12:01:40|S|56|71.240000||
B|MU|20251121|12:01:40|S|300|203.820000||
B|TSLA|20251121|12:01:40|S|100|398.290000||
B|XLV|20251121|12:01:40|S|72|155.110000||
B|Z|20251121|12:01:40|S|2|69.952000||
B|Z|20251121|12:01:40|S|200|70.430000||
B|Z|20251121|12:01:40|S|292|70.420000||
B|Z|20251121|12:01:40|S|310|70.440000||
B|ASHR|20251121|12:01:41|S|21|31.780000||
B|CRCL|20251121|12:01:41|S|100|70.700000||
B|EXAS|20251121|12:01:41|S|100|100.875000||
B|EXAS|20251121|12:01:41|S|100|100.875000||
B|GDX|20251121|12:01:41|S|300|74.395000||
B|MOG/A|20251121|12:01:41|S|20|214.050000||
B|ONDS|20251121|12:01:41|S|100|6.195000||
B|SSK|20251121|12:01:41|S|50|19.768400||
B|TQQQ|20251121|12:01:41|S|25|47.621800||
B|UNH|20251121|12:01:41|S|74|323.440000||
B|WRD|20251121|12:01:41|S|700|7.270000||
B|CELC|20251121|12:01:42|S|100|100.470000||
B|EXAS|20251121|12:01:42|S|100|100.875000||
B|IREN|20251121|12:01:42|S|38|43.050000||
B|MNDR|20251121|12:01:42|S|500|4.175000||
B|NET|20251121|12:01:42|S|5|187.770000||
B|NVDA|20251121|12:01:42|S|50|180.100000||
B|PLTR|20251121|12:01:42|S|81|153.790000||
B|PLTR|20251121|12:01:42|S|100|153.780000||
B|TSLA|20251121|12:01:42|S|1|398.176000||
B|TSLA|20251121|12:01:42|S|50|398.110000||
B|ZTS|20251121|12:01:42|S|5|120.512600||
B|CRWV|20251121|12:01:43|S|300|71.180000||
B|ETHA|20251121|12:01:43|S|306|20.830000||
B|ETHA|20251121|12:01:43|S|323|20.830000||
B|IBIT|20251121|12:01:43|S|100|48.045000||
B|QFIN|20251121|12:01:43|S|100|18.170000||
B|AMD|20251121|12:01:44|S|3|203.063700||
B|CRWV|20251121|12:01:44|S|50|71.130000||
B|LTBR|20251121|12:01:44|S|150|14.030000||
B|NVDA|20251121|12:01:44|S|80|179.991700||
B|NVDA|20251121|12:01:44|S|100|179.980000||
B|NVO|20251121|12:01:44|S|25|47.825000||
B|ON|20251121|12:01:44|S|6|46.840000||
B|SG|20251121|12:01:44|S|50|6.662700||
B|TEM|20251121|12:01:44|S|44|69.365000||
B|COIN|20251121|12:01:45|S|231|241.089500||
B|MSFT|20251121|12:01:45|S|3|473.580000||
B|NVDA|20251121|12:01:45|S|100|180.010000||
B|PLTR|20251121|12:01:45|S|100|153.740000||
B|PLTR|20251121|12:01:45|S|200|153.741300||
B|TSLA|20251121|12:01:45|S|3|398.070000||
B|TSLA|20251121|12:01:45|S|84|397.950000||
B|COLB|20251121|12:01:46|S|13|27.225000||
B|GDX|20251121|12:01:46|S|188|74.405000||
B|IBIT|20251121|12:01:46|S|10|48.060000||
B|MNDY|20251121|12:01:46|S|40|146.980000||
B|NTRA|20251121|12:01:46|S|100|233.270000||
B|BA|20251121|12:01:47|S|63|179.620000||
B|ITB|20251121|12:01:47|S|50|99.250000||
B|MDB|20251121|12:01:47|S|120|322.820000||
B|MDB|20251121|12:01:47|S|661|323.370000||
B|MSTR|20251121|12:01:47|S|10|174.890000||
B|PLTZ|20251121|12:01:47|S|272|8.695000||
B|BE|20251121|12:01:48|S|47|87.340000||
B|BE|20251121|12:01:48|S|153|87.280000||
B|BE|20251121|12:01:48|S|453|87.310000||
B|CVNA|20251121|12:01:48|S|5|321.910000||
B|ONDS|20251121|12:01:48|S|150|6.199300||
B|ACHR|20251121|12:01:49|S|1000|6.912300||
B|ASML|20251121|12:01:49|S|50|973.460000||
B|BLK|20251121|12:01:49|S|1|1007.860000||
B|UNH|20251121|12:01:49|S|6|323.550000||
B|AMD|20251121|12:01:50|S|200|203.000000||
B|AMD|20251121|12:01:50|S|1300|203.000000||
B|BE|20251121|12:01:50|S|50|87.500000||
B|NCIQ|20251121|12:01:50|S|400|22.122600||
B|QCOM|20251121|12:01:50|S|100|163.286200||
B|SOXL|20251121|12:01:50|S|10|31.605000||
B|CMG|20251121|12:01:51|S|196|31.780000||
B|MA|20251121|12:01:51|S|5|542.780000||
B|NVDA|20251121|12:01:51|S|40|179.939100||
B|NVDA|20251121|12:01:51|S|400|179.935600||
B|PATH|20251121|12:01:51|S|200|12.898600||
B|QQQM|20251121|12:01:51|S|50|243.120000||
B|SOXS|20251121|12:01:51|S|1264|4.607700||
B|WULF|20251121|12:01:51|S|300|11.110000||
B|IBIT|20251121|12:01:52|S|100|48.030000||
B|IWM|20251121|12:01:52|S|2000|235.329500||
B|NN|20251121|12:01:52|S|100|11.880000||
B|AMD|20251121|12:01:53|S|200|202.960000||
B|BLOX|20251121|12:01:53|S|81|17.165000||
B|CRMD|20251121|12:01:53|S|60|9.710000||
B|GDX|20251121|12:01:53|S|300|74.385000||
B|MSFT|20251121|12:01:53|S|5|473.446500||
B|QCOM|20251121|12:01:53|S|73|163.290000||
B|SNDK|20251121|12:01:53|S|16|195.980000||
B|SOXL|20251121|12:01:53|E|400|31.610000||
B|UNH|20251121|12:01:53|S|20|323.410000||
B|APLD|20251121|12:01:54|S|1|20.735000||
B|DLO|20251121|12:01:54|S|100|12.660000||
B|NVDA|20251121|12:01:54|S|100|179.938800||
B|PLUG|20251121|12:01:54|S|700|1.950000||
B|PLUG|20251121|12:01:54|S|1200|1.950000||
B|TSLA|20251121|12:01:54|S|32|397.875000||
B|Z|20251121|12:01:54|S|100|70.290000||
B|Z|20251121|12:01:54|S|100|70.290000||
B|ZLAB|20251121|12:01:54|S|3|19.864000||
B|BE|20251121|12:01:55|S|1|87.500000||
B|DRI|20251121|12:01:55|S|3|174.270000||
B|MSFT|20251121|12:01:55|S|5|473.446800||
B|MU|20251121|12:01:55|S|100|203.460000||
B|NVDA|20251121|12:01:55|S|100|179.915000||
B|NVDA|20251121|12:01:55|S|100|179.920000||
B|NVDA|20251121|12:01:55|S|250|179.875400||
B|ORBS|20251121|12:01:55|S|1100|2.745000||
B|PDD|20251121|12:01:55|S|5|113.297200||
B|PGY|20251121|12:01:55|S|747|21.697900||
B|SOFI|20251121|12:01:55|S|378|24.690000||
B|SOFI|20251121|12:01:55|S|3622|24.690000||
B|TSLA|20251121|12:01:55|S|13|397.890000||
B|UVXY|20251121|12:01:55|S|100|62.470000||
B|NVDA|20251121|12:01:56|S|10|179.870000||
B|ORCL|20251121|12:01:56|S|2|200.900000||
B|ING|20251121|12:01:57|S|20|24.795000||
B|PYPL|20251121|12:01:57|S|68|60.060000||
B|PYPL|20251121|12:01:57|S|168|60.060000||
B|PYPL|20251121|12:01:57|S|432|60.060000||
B|QQQ|20251121|12:01:57|S|270|590.450000||
B|T|20251121|12:01:57|S|17|26.170000||
B|INTC|20251121|12:01:58|S|100|34.098600||
B|META|20251121|12:01:58|S|13|590.410000||
B|MSFT|20251121|12:01:58|S|5|473.400000||
B|QDEL|20251121|12:01:58|S|15|24.480000||
B|SOXL|20251121|12:01:58|E|50|31.580000||
B|ZTS|20251121|12:01:58|S|100|120.570000||
B|AMZN|20251121|12:01:59|S|4|220.045000||
B|AMZN|20251121|12:01:59|S|15|220.045000||
B|NVDA|20251121|12:01:59|S|50|180.025000||
B|TSLA|20251121|12:01:59|S|4|398.155000||
B|ALAB|20251121|12:02:00|S|20|140.050000||
B|GRAB|20251121|12:02:00|S|1000|4.918600||
B|MARA|20251121|12:02:00|S|100|10.218500||
B|MSFT|20251121|12:02:00|S|5|473.440000||
B|OSCR|20251121|12:02:00|S|1200|13.418800||
B|RR|20251121|12:02:00|S|33|2.975000||
B|SOXS|20251121|12:02:00|S|2013|4.600000||
B|SQQQ|20251121|12:02:00|S|108|78.973000||
B|TQQQ|20251121|12:02:00|S|400|47.605000||
B|TSLA|20251121|12:02:00|S|114|398.150000||
B|TSLA|20251121|12:02:00|S|206|398.140000||
B|ARM|20251121|12:02:01|S|100|130.790000||
B|BITO|20251121|12:02:01|S|1200|13.265000||
B|IONQ|20251121|12:02:01|S|100|40.220000||
B|IONQ|20251121|12:02:01|S|300|40.218800||
B|META|20251121|12:02:01|S|40|590.670000||
B|META|20251121|12:02:01|S|40|590.740000||
B|MNDR|20251121|12:02:01|S|500|4.180000||
B|PLTU|20251121|12:02:01|E|50|67.706300||
B|QCOM|20251121|12:02:01|S|100|163.304500||
B|SLV|20251121|12:02:01|S|100|45.805000||
B|TSLA|20251121|12:02:01|S|5|398.250000||
B|TSLA|20251121|12:02:01|S|100|398.152900||
B|UCO|20251121|12:02:01|S|10|19.655000||
B|UNH|20251121|12:02:01|S|31|323.190000||
B|FFIV|20251121|12:02:02|S|24|236.450000||
B|NFLX|20251121|12:02:02|S|10|105.178800||
B|TGT|20251121|12:02:02|S|10|88.348300||
B|BAC|20251121|12:02:03|S|100|51.605000||
B|CLS|20251121|12:02:03|S|3|273.400000||
B|MU|20251121|12:02:03|S|33|204.020000||
B|NVDA|20251121|12:02:03|S|100|180.040000||
B|PHYS|20251121|12:02:03|S|448|31.238500||
B|PLTR|20251121|12:02:03|S|25|153.861000||
B|SGML|20251121|12:02:03|S|500|9.688700||
B|SPY|20251121|12:02:03|S|200|659.899800||
B|BABA|20251121|12:02:04|S|195|152.360000||
B|CNC|20251121|12:02:04|S|5|36.358600||
B|FOXX|20251121|12:02:04|S|200|4.120000||
B|NVDA|20251121|12:02:04|S|50|180.105000||
B|WDAY|20251121|12:02:04|S|12|223.490000||
B|HOOD|20251121|12:02:05|S|6|107.460000||
B|NVDA|20251121|12:02:05|S|123|180.155000||
B|TSLA|20251121|12:02:05|S|100|398.440000||
B|TSLL|20251121|12:02:05|S|110|16.020000||
B|UNH|20251121|12:02:05|S|1|323.240000||
B|XLE|20251121|12:02:05|S|111|89.515000||
B|YPF|20251121|12:02:05|S|42|35.830000||
B|ALGN|20251121|12:02:06|S|100|140.440000||
B|AMD|20251121|12:02:06|S|250|203.340000||
B|DUST|20251121|12:02:06|S|832|10.505000||
B|OXLC|20251121|12:02:06|S|200|13.105000||
B|TMC|20251121|12:02:06|S|1|5.182300||
B|AMZN|20251121|12:02:07|S|187|220.020000||
B|IBIT|20251121|12:02:07|S|26|48.063500||
B|IBIT|20251121|12:02:07|S|100|48.080000||
B|INV|20251121|12:02:07|S|4000|3.780000||
B|MSFT|20251121|12:02:07|S|1|473.470000||
B|RKDA|20251121|12:02:07|S|10|3.590000||
B|TFLO|20251121|12:02:07|S|80|50.565000||
B|ALAB|20251121|12:02:08|S|20|140.420000||
B|ALGN|20251121|12:02:08|S|15|140.930000||
B|CRCL|20251121|12:02:08|S|2|70.721600||
B|FOXX|20251121|12:02:08|S|200|4.130000||
B|GEV|20251121|12:02:08|S|2|546.110000||
B|RKLB|20251121|12:02:08|S|1|39.790000||
B|UNH|20251121|12:02:08|S|10|323.255000||
B|BHFAL|20251121|12:02:09|S|200|16.990000||
B|GLD|20251121|12:02:09|S|1|376.565000||
B|IRE|20251121|12:02:09|E|131|9.107400||
B|NVDA|20251121|12:02:09|S|2|180.038800||
B|NVDA|20251121|12:02:09|S|100|180.050000||
B|SOLS|20251121|12:02:09|S|12|44.850000||
B|TTD|20251121|12:02:09|S|250|39.500000||
B|ALGN|20251121|12:02:10|S|100|140.870000||
B|BE|20251121|12:02:10|S|149|87.810000||
B|BX|20251121|12:02:10|S|1|141.580000||
B|IONQ|20251121|12:02:10|S|50|40.268600||
B|ALGN|20251121|12:02:11|S|200|140.780000||
B|AVGO|20251121|12:02:11|S|20|343.170000||
B|CSIQ|20251121|12:02:11|S|5|21.570000||
B|QBTS|20251121|12:02:11|S|1000|19.820000||
B|VOO|20251121|12:02:11|S|3|606.726900||
B|ZTO|20251121|12:02:11|S|100|19.220000||
B|ADBE|20251121|12:02:12|S|50|320.180000||
B|GEV|20251121|12:02:12|S|54|545.560000||
B|HOOD|20251121|12:02:12|S|200|107.420000||
B|NVDA|20251121|12:02:12|S|196|180.100000||
B|RIG|20251121|12:02:12|S|25|3.840000||
B|SOFI|20251121|12:02:12|S|5|24.695000||
B|TSLA|20251121|12:02:12|S|3|398.375000||
B|ZTO|20251121|12:02:12|S|100|19.220000||
B|CRCL|20251121|12:02:13|S|10|70.730000||
B|MSFT|20251121|12:02:13|S|20|473.355000||
B|ORCL|20251121|12:02:13|S|86|201.110000||
B|SOXS|20251121|12:02:13|S|200|4.595000||
B|YPF|20251121|12:02:13|S|40|35.810000||
B|ZS|20251121|12:02:13|S|2|275.154400||
B|ABBV|20251121|12:02:14|S|20|235.990000||
B|APP|20251121|12:02:14|S|5|511.710000||
B|IONQ|20251121|12:02:14|S|121|40.250000||
B|PCG|20251121|12:02:14|S|35|15.925000||
B|TSLA|20251121|12:02:14|S|100|398.600000||
B|TSLA|20251121|12:02:14|S|200|398.610000||
B|DSU|20251121|12:02:15|S|100|10.170000||
B|IBIT|20251121|12:02:15|S|200|48.120000||
B|MSTR|20251121|12:02:15|S|20|174.880000||
B|NVRI|20251121|12:02:15|S|300|17.170000||
B|PLTR|20251121|12:02:15|S|100|154.000000||
B|TLT|20251121|12:02:15|S|100|89.330000||
B|URNJ|20251121|12:02:15|S|100|23.200000||
B|UTI|20251121|12:02:15|S|170|22.855000||
B|ARKK|20251121|12:02:16|S|299|73.250000||
B|BE|20251121|12:02:16|S|10|87.900000||
B|BE|20251121|12:02:16|S|50|87.900000||
B|COLB|20251121|12:02:16|S|3|27.210000||
B|GEV|20251121|12:02:16|S|5|545.560000||
B|GLPI|20251121|12:02:16|S|1|43.215000||
B|IBIT|20251121|12:02:16|S|10|48.140000||
B|NVDA|20251121|12:02:16|S|50|180.150000||
B|PATH|20251121|12:02:16|S|1|12.916400||
B|SMR|20251121|12:02:16|S|300|18.020000||
B|SOFI|20251121|12:02:16|S|10|24.705000||
B|STLA|20251121|12:02:16|S|4|9.825000||
B|TFLO|20251121|12:02:16|S|2|50.565000||
B|UNH|20251121|12:02:16|S|100|323.153500||
B|ARI|20251121|12:02:17|S|1|9.958600||
B|ARKK|20251121|12:02:17|S|1|73.250000||
B|ARKK|20251121|12:02:17|S|100|73.260000||
B|CRCL|20251121|12:02:17|S|5|70.731700||
B|FSLR|20251121|12:02:17|S|20|250.590000||
B|INTC|20251121|12:02:17|S|170|34.176100||
B|LLY|20251121|12:02:17|S|80|1057.680000||
B|LLY|20251121|12:02:17|S|100|1057.709000||
B|LLY|20251121|12:02:17|S|200|1057.700000||
B|NVDA|20251121|12:02:17|S|20|180.200000||
B|TWST|20251121|12:02:17|S|200|28.770000||
B|ARQT|20251121|12:02:18|S|30|28.900000||
B|MARA|20251121|12:02:18|S|180|10.235000||
B|OPEN|20251121|12:02:18|S|50|6.795000||
B|SLB|20251121|12:02:18|S|20|35.635000||
B|IBKR|20251121|12:02:19|S|50|60.710000||
B|MARA|20251121|12:02:19|S|200|10.235000||
B|NUGT|20251121|12:02:19|S|6|139.875000||
B|ORCL|20251121|12:02:19|S|101|201.295400||
B|PFF|20251121|12:02:19|S|15|30.415000||
B|AVB|20251121|12:02:20|S|20|181.430000||
B|CSIQ|20251121|12:02:20|S|142|21.587200||
B|CSIQ|20251121|12:02:20|S|795|21.570000||
B|DGRS|20251121|12:02:20|S|25|47.828700||
B|HOOD|20251121|12:02:20|S|25|107.510000||
B|HOOD|20251121|12:02:20|S|125|107.540000||
B|YPF|20251121|12:02:20|S|43|35.810000||
B|ALK|20251121|12:02:21|S|10|39.517000||
B|BE|20251121|12:02:21|S|100|87.770000||
B|FNGD|20251121|12:02:21|S|318|5.318200||
B|INTU|20251121|12:02:21|S|1|674.370000||
B|ONDS|20251121|12:02:21|S|49|6.235000||
B|BLRX|20251121|12:02:22|S|4|3.380000||
B|IBM|20251121|12:02:22|S|90|298.060000||
B|NVDA|20251121|12:02:22|S|100|180.180000||
B|SWK|20251121|12:02:22|S|100|66.690000||
B|TSLA|20251121|12:02:22|S|100|398.410000||
B|GEV|20251121|12:02:23|S|2|545.510000||
B|HOOD|20251121|12:02:23|S|4|107.520000||
B|HOOD|20251121|12:02:23|S|6|107.520000||
B|HOOD|20251121|12:02:23|S|19|107.540000||
B|INTC|20251121|12:02:23|S|400|34.178600||
B|SOFI|20251121|12:02:23|S|100|24.705000||
B|TSLA|20251121|12:02:23|S|35|398.450000||
B|TSLA|20251121|12:02:23|S|375|398.450000||
B|YPF|20251121|12:02:23|S|58|35.805000||
B|BOIL|20251121|12:02:24|S|10|34.775000||
B|MMM|20251121|12:02:24|S|30|168.953100||
B|SOXL|20251121|12:02:24|S|100|31.705000||
B|KRE|20251121|12:02:25|S|30|61.655000||
B|MSTR|20251121|12:02:25|S|90|174.930000||
B|SPXL|20251121|12:02:25|S|2|201.208800||
B|BE|20251121|12:02:26|S|19|87.870000||
B|GRAB|20251121|12:02:26|S|487|4.928100||
B|GRNY|20251121|12:02:26|S|45|23.620000||
B|GS|20251121|12:02:26|S|20|769.380000||
B|GS|20251121|12:02:26|S|50|769.360000||
B|INTC|20251121|12:02:26|S|100|34.158500||
B|NVDL|20251121|12:02:26|S|22|83.880000||
B|ORCL|20251121|12:02:26|S|100|201.350000||
B|APLD|20251121|12:02:27|S|400|20.770000||
B|BMNU|20251121|12:02:27|E|240|5.405300||
B|GME|20251121|12:02:27|S|10|20.437000||
B|IBIT|20251121|12:02:27|S|12|48.130000||
B|IBIT|20251121|12:02:27|S|100|48.130000||
B|ORCL|20251121|12:02:27|S|100|201.360000||
B|RGTX|20251121|12:02:27|S|300|60.090000||
B|VXX|20251121|12:02:27|S|100|38.101400||
B|ZS|20251121|12:02:27|S|2|274.682800||
B|BBAI|20251121|12:02:28|S|100|5.290000||
B|NBIS|20251121|12:02:28|S|10|86.840000||
B|NVDA|20251121|12:02:28|S|100|180.110000||
B|NVDA|20251121|12:02:28|S|100|180.111100||
B|SCHD|20251121|12:02:28|S|2|27.215000||
B|SCHZ|20251121|12:02:28|S|20|23.470000||
B|STE|20251121|12:02:28|S|25|262.880000||
B|TSM|20251121|12:02:28|S|40|275.090000||
B|WU|20251121|12:02:28|S|70|8.428700||
B|YPF|20251121|12:02:28|S|42|35.790000||
B|Z|20251121|12:02:28|S|100|69.996300||
B|ZIM|20251121|12:02:28|S|25|17.045000||
B|ZIM|20251121|12:02:28|S|25|17.045000||
B|ZIM|20251121|12:02:28|S|25|17.045000||
B|ARM|20251121|12:02:29|S|150|131.060000||
B|CCCX|20251121|12:02:29|S|20|14.260000||
B|CRF|20251121|12:02:29|S|200|7.705000||
B|HBAN|20251121|12:02:29|S|67|15.895000||
B|IREN|20251121|12:02:29|S|1|43.090000||
B|JOBY|20251121|12:02:29|S|200|12.860000||
B|RDW|20251121|12:02:29|S|400|5.217300||
B|THO|20251121|12:02:29|S|7|101.380000||
B|TTMI|20251121|12:02:29|S|8|57.660000||
B|YPF|20251121|12:02:29|S|200|35.770000||
B|BE|20251121|12:02:30|S|300|87.730000||
B|BLDR|20251121|12:02:30|S|10|101.490000||
B|M|20251121|12:02:30|S|20|20.130000||
B|MSFT|20251121|12:02:30|S|20|473.460000||
B|TQQQ|20251121|12:02:30|S|200|47.615000||
B|UPS|20251121|12:02:30|S|7|95.710000||
B|V|20251121|12:02:30|S|1|330.170000||
B|W|20251121|12:02:30|S|7|105.600000||
B|W|20251121|12:02:30|S|19|105.600000||
B|YPF|20251121|12:02:30|S|100|35.780000||
B|AMD|20251121|12:02:31|S|100|203.256100||
B|DELL|20251121|12:02:31|S|4|120.350000||
B|NTES|20251121|12:02:31|S|16|135.339800||
B|PH|20251121|12:02:31|S|1|840.520000||
B|TLT|20251121|12:02:31|S|200|89.340000||
B|UNH|20251121|12:02:31|S|7|322.970000||
B|YINN|20251121|12:02:31|S|337|43.230000||
B|YPF|20251121|12:02:31|S|58|35.780000||
B|ALB|20251121|12:02:32|S|1000|118.140000||
B|MA|20251121|12:02:32|S|17|542.478500||
B|TQQQ|20251121|12:02:32|S|500|47.610000||
B|IREN|20251121|12:02:33|S|5|43.070000||
B|META|20251121|12:02:33|S|10|590.942500||
B|TSLA|20251121|12:02:33|S|25|398.220000||
B|TSLA|20251121|12:02:33|S|74|398.170000||
B|TSLA|20251121|12:02:33|S|500|398.190000||
B|TSLA|20251121|12:02:33|S|800|398.210000||
B|VXX|20251121|12:02:33|S|12|38.102700||
B|AZN|20251121|12:02:34|S|35|91.088800||
B|CRDO|20251121|12:02:34|S|200|132.380000||
B|FLJP|20251121|12:02:34|S|8|34.791400||
B|HELE|20251121|12:02:34|S|92|18.420000||
B|HELE|20251121|12:02:34|S|249|18.420000||
B|OLMA|20251121|12:02:34|S|1|21.320000||
B|PRAX|20251121|12:02:34|S|50|169.970000||
B|VOO|20251121|12:02:34|S|2|606.640000||
B|GH|20251121|12:02:35|S|20|106.580000||
B|INTC|20251121|12:02:35|S|100|34.135000||
B|MELI|20251121|12:02:35|S|5|1929.780000||
B|RBRK|20251121|12:02:35|S|100|66.860000||
B|RBRK|20251121|12:02:35|S|375|66.840000||
B|HUBS|20251121|12:02:36|S|3|354.560000||
B|IWM|20251121|12:02:36|S|100|235.135000||
B|MA|20251121|12:02:36|S|1|542.380000||
B|MP|20251121|12:02:36|S|18|55.840000||
B|NAIL|20251121|12:02:36|S|22|55.260000||
B|OPEN|20251121|12:02:36|S|2500|6.775000||
B|ORCL|20251121|12:02:36|S|36|201.250000||
B|RMBS|20251121|12:02:36|S|20|87.320000||
B|SOFI|20251121|12:02:36|S|34|24.675000||
B|STOK|20251121|12:02:36|S|20|29.030000||
B|TEM|20251121|12:02:36|S|10|69.300000||
B|WBD|20251121|12:02:36|S|100|23.460000||
B|IONX|20251121|12:02:37|E|2|39.924800||
B|LABU|20251121|12:02:37|S|1|142.860000||
B|MOH|20251121|12:02:37|S|61|141.470000||
B|MP|20251121|12:02:37|E|10|55.815000||
B|ORCL|20251121|12:02:37|S|100|201.360000||
B|TSLA|20251121|12:02:37|S|500|397.857100||
B|VKTX|20251121|12:02:37|S|300|34.540000||
B|VOO|20251121|12:02:37|S|5|606.558500||
B|HOOD|20251121|12:02:38|S|200|107.280000||
B|NBIS|20251121|12:02:38|S|50|86.530000||
B|NVDA|20251121|12:02:38|S|300|180.219000||
B|PLTR|20251121|12:02:38|S|99|153.781700||
B|TSLA|20251121|12:02:38|S|10|397.797400||
B|CNTA|20251121|12:02:39|S|50|28.300000||
B|CRWV|20251121|12:02:39|S|50|71.260000||
B|DELL|20251121|12:02:39|S|90|120.290000||
B|GLD|20251121|12:02:39|S|200|376.390000||
B|HL|20251121|12:02:39|S|151|13.368700||
B|IREN|20251121|12:02:39|S|3|42.978200||
B|NBIS|20251121|12:02:39|S|1|86.520000||
B|SQQQ|20251121|12:02:39|S|54|79.045600||
B|ENPH|20251121|12:02:40|S|200|27.000000||
B|ENPH|20251121|12:02:40|S|300|27.000000||
B|SOXL|20251121|12:02:40|S|50|31.615000||
B|TSLA|20251121|12:02:40|S|400|397.760000||
B|Z|20251121|12:02:40|S|5|70.212800||
B|AEM|20251121|12:02:41|S|100|160.670000||
B|CRWV|20251121|12:02:41|S|50|71.245000||
B|IBIT|20251121|12:02:41|S|100|48.050000||
B|NOK|20251121|12:02:41|S|10|5.965000||
B|NVDA|20251121|12:02:41|S|2|180.225900||
B|ORCL|20251121|12:02:41|S|100|201.245000||
B|PLTR|20251121|12:02:41|S|100|153.701800||
B|PLTR|20251121|12:02:41|S|250|153.700000||
B|QBTX|20251121|12:02:41|S|100|24.620000||
B|SOXL|20251121|12:02:41|E|200|31.600000||
B|UNH|20251121|12:02:41|S|67|322.950000||
B|VTWO|20251121|12:02:41|S|84|95.055000||
B|AMZN|20251121|12:02:42|S|59|219.990000||
B|IBIT|20251121|12:02:42|S|30|48.050000||
B|MU|20251121|12:02:42|S|10|203.880000||
B|XPEV|20251121|12:02:42|S|10|20.218300||
B|COIN|20251121|12:02:43|S|3|240.930000||
B|ENPH|20251121|12:02:43|S|8|26.990000||
B|IBIT|20251121|12:02:43|S|21|48.055000||
B|INTC|20251121|12:02:43|S|1|34.097700||
B|NVDA|20251121|12:02:43|S|8|180.208600||
B|TQQQ|20251121|12:02:43|S|50|47.543300||
B|Z|20251121|12:02:43|S|100|70.260000||
B|Z|20251121|12:02:43|S|400|70.250000||
B|NBIS|20251121|12:02:44|S|2|86.540000||
B|TQQQ|20251121|12:02:44|S|1|47.535000||
B|TQQQ|20251121|12:02:44|S|100|47.540000||
B|CCSI|20251121|12:02:45|S|48|21.330000||
B|GE|20251121|12:02:45|S|100|287.435000||
B|KO|20251121|12:02:45|S|11|72.865000||
B|MAGS|20251121|12:02:45|S|1|63.469300||
B|NVDA|20251121|12:02:45|S|25|180.140000||
B|NVDA|20251121|12:02:45|S|100|180.150000||
B|NVDA|20251121|12:02:45|S|500|180.150000||
B|TSLL|20251121|12:02:45|S|100|15.951400||
B|TVTX|20251121|12:02:45|S|25|34.900000||
B|UNH|20251121|12:02:45|S|7|323.000000||
B|ALAB|20251121|12:02:46|S|4|139.971100||
B|ALAB|20251121|12:02:46|S|15|139.961300||
B|ASML|20251121|12:02:46|S|17|972.700000||
B|ELF|20251121|12:02:46|S|95|69.650000||
B|ELF|20251121|12:02:46|S|305|69.670000||
B|FAZ|20251121|12:02:46|S|50|45.820000||
B|SPY|20251121|12:02:46|S|30|659.600000||
B|AAPL|20251121|12:02:47|S|1|270.740600||
B|FAZ|20251121|12:02:47|S|50|45.820000||
B|PLTR|20251121|12:02:47|S|100|153.680000||
B|RH|20251121|12:02:47|S|25|153.150000||
B|TSLA|20251121|12:02:47|S|100|397.687800||
B|TSLA|20251121|12:02:47|S|100|397.690000||
B|VRT|20251121|12:02:47|S|6|156.520000||
B|BMY|20251121|12:02:48|S|208|46.565000||
B|DELL|20251121|12:02:48|S|100|120.380000||
B|IBIT|20251121|12:02:48|S|20|48.045000||
B|MSTZ|20251121|12:02:48|S|150|14.378600||
B|NFLX|20251121|12:02:48|S|5|105.148800||
B|NVDA|20251121|12:02:48|S|40|180.058800||
B|PHYS|20251121|12:02:48|S|7|31.210000||
B|SOFI|20251121|12:02:48|S|10|24.648500||
B|SPRY|20251121|12:02:48|S|108|7.190000||
B|CRCL|20251121|12:02:49|S|5|70.646000||
B|NVDA|20251121|12:02:49|S|100|180.070000||
B|SHEL|20251121|12:02:49|S|35|73.310000||
B|TGTX|20251121|12:02:49|S|20|31.650000||
B|TSLA|20251121|12:02:49|S|20|397.440000||
B|ETHA|20251121|12:02:50|S|100|20.845000||
B|IBIT|20251121|12:02:50|S|25|48.025000||
B|IBIT|20251121|12:02:50|S|200|48.025000||
B|IONQ|20251121|12:02:50|S|1|40.150000||
B|MARA|20251121|12:02:50|S|243|10.188600||
B|META|20251121|12:02:50|S|7|590.300000||
B|NVDA|20251121|12:02:50|S|5|180.063000||
B|XLV|20251121|12:02:50|S|64|155.025000||
B|BCS|20251121|12:02:51|S|14|20.755000||
B|CONL|20251121|12:02:51|S|70|17.276000||
B|NBIS|20251121|12:02:51|S|1|86.350000||
B|NBIS|20251121|12:02:51|S|200|86.310000||
B|SOXS|20251121|12:02:51|S|3000|4.621400||
B|UBER|20251121|12:02:51|S|5|83.340000||
B|HIMS|20251121|12:02:52|S|9|34.400000||
B|HROW|20251121|12:02:52|S|2|38.640000||
B|INTW|20251121|12:02:52|S|200|38.320000||
B|ORCL|20251121|12:02:52|S|4|201.090000||
B|RDDT|20251121|12:02:52|S|50|186.545000||
B|RMBS|20251121|12:02:52|S|2|87.240000||
B|SMPL|20251121|12:02:52|S|10|20.610000||
B|UVXY|20251121|12:02:52|S|2|62.720000||
B|UVXY|20251121|12:02:52|S|100|62.710000||
B|GOOG|20251121|12:02:53|S|20|297.740000||
B|SOXS|20251121|12:02:53|S|1100|4.628600||
B|TSDD|20251121|12:02:53|S|300|11.290000||
B|ZETA|20251121|12:02:53|S|110|16.547200||
B|ENPH|20251121|12:02:54|S|50|26.990000||
B|NVDA|20251121|12:02:54|S|100|180.170000||
B|SQQQ|20251121|12:02:54|S|100|79.098500||
B|STX|20251121|12:02:54|S|275|234.750000||
B|AGNC|20251121|12:02:55|S|18|10.270000||
B|CACC|20251121|12:02:55|S|80|431.820000||
B|ETHA|20251121|12:02:55|S|20|20.855000||
B|GEV|20251121|12:02:55|S|133|545.150000||
B|IREN|20251121|12:02:55|S|123|42.940000||
B|META|20251121|12:02:55|S|1|590.380000||
B|SMCI|20251121|12:02:55|S|30|32.139000||
B|SOFI|20251121|12:02:55|S|5|24.648500||
B|SOXS|20251121|12:02:55|S|800|4.628600||
B|STOK|20251121|12:02:55|S|20|29.000000||
B|ARCC|20251121|12:02:56|S|2|19.678600||
B|MAGS|20251121|12:02:56|S|5|63.485000||
B|ORCL|20251121|12:02:56|S|100|201.120000||
B|VSAT|20251121|12:02:56|S|100|30.400000||
B|ORCL|20251121|12:02:57|S|24|201.150000||
B|SOXL|20251121|12:02:57|S|50|31.595000||
B|AMZN|20251121|12:02:58|S|222|220.020000||
B|FOXX|20251121|12:02:58|S|100|3.767000||
B|INTC|20251121|12:02:58|S|50|34.076100||
B|META|20251121|12:02:58|S|2|590.440000||
B|ORCL|20251121|12:02:58|S|10|201.130000||
B|ORCL|20251121|12:02:58|S|150|201.150000||
B|BST|20251121|12:02:59|S|1|38.127000||
B|LEU|20251121|12:02:59|S|2|235.990000||
B|ORCL|20251121|12:02:59|S|10|201.150000||
B|STX|20251121|12:02:59|S|64|234.990000||
B|STX|20251121|12:02:59|S|336|234.940000||
B|TQQQ|20251121|12:02:59|S|100|47.535000||
B|ETHA|20251121|12:03:00|S|64|20.860000||
B|ETHA|20251121|12:03:00|S|300|20.860000||
B|HIMS|20251121|12:03:00|S|40|34.430000||
B|HOOD|20251121|12:03:00|S|6|107.160000||
B|NFLX|20251121|12:03:00|S|44|105.008800||
B|NVDA|20251121|12:03:01|S|3|180.250000||
B|NVDL|20251121|12:03:01|S|30|83.950000||
B|SQQQ|20251121|12:03:01|S|5|79.072300||
B|ZM|20251121|12:03:01|S|2|78.990000||
B|AG|20251121|12:03:02|S|100|11.168600||
B|APLD|20251121|12:03:02|S|2|20.700000||
B|BBAI|20251121|12:03:02|S|50|5.286800||
B|META|20251121|12:03:02|S|13|590.380000||
B|PONY|20251121|12:03:02|S|90|11.100000||
B|SLV|20251121|12:03:02|S|5|45.765000||
B|BAC|20251121|12:03:03|S|55|51.570000||
B|CSCO|20251121|12:03:03|S|20|76.387200||
B|DUOL|20251121|12:03:03|S|5|172.272500||
B|HLF|20251121|12:03:03|S|50|11.060900||
B|MNDR|20251121|12:03:03|S|200|4.180000||
B|MSTR|20251121|12:03:03|S|10|174.400000||
B|NBIS|20251121|12:03:03|S|1500|86.490000||
B|NNE|20251121|12:03:03|S|50|29.410000||
B|BTAL|20251121|12:03:04|S|300|15.850000||
B|CNC|20251121|12:03:04|S|250|36.386600||
B|DOCN|20251121|12:03:04|S|100|43.820000||
B|FRT|20251121|12:03:04|S|11|98.490000||
B|PLTR|20251121|12:03:04|S|36|153.600000||
B|SLV|20251121|12:03:04|S|300|45.750000||
B|SOXS|20251121|12:03:04|S|1|4.626500||
B|ZIM|20251121|12:03:04|S|4|17.030000||
B|AMD|20251121|12:03:05|S|100|203.050000||
B|AMKR|20251121|12:03:05|S|100|31.780000||
B|EP|20251121|12:03:05|S|100|3.230000||
B|IAUM|20251121|12:03:05|S|1|40.775000||
B|MA|20251121|12:03:05|S|1|542.582000||
B|NBIS|20251121|12:03:05|S|1|86.360000||
B|RGTI|20251121|12:03:05|S|3|22.598500||
B|TEMT|20251121|12:03:05|S|143|20.807400||
B|TSLA|20251121|12:03:05|S|34|398.200000||
B|APLD|20251121|12:03:06|S|50|20.620000||
B|AVDV|20251121|12:03:06|S|58|88.276500||
B|AXP|20251121|12:03:06|S|18|354.030000||
B|CIFR|20251121|12:03:06|S|100|13.950000||
B|CTXR|20251121|12:03:06|S|13|1.125500||
B|RGTI|20251121|12:03:06|S|40|22.587700||
B|TSLA|20251121|12:03:06|S|50|398.175000||
B|BE|20251121|12:03:07|S|800|87.580000||
B|BE|20251121|12:03:07|S|1500|87.530000||
B|LITE|20251121|12:03:07|S|6|247.780000||
B|MNDR|20251121|12:03:07|S|200|4.180000||
B|NVDA|20251121|12:03:07|S|1096|180.178800||
B|OKLO|20251121|12:03:07|S|1|84.760000||
B|SNDK|20251121|12:03:07|S|62|197.370000||
B|USD|20251121|12:03:07|S|25|47.790000||
B|WDC|20251121|12:03:07|S|3|137.970000||
B|Z|20251121|12:03:07|S|100|70.350000||
B|Z|20251121|12:03:07|S|100|70.350000||
B|IREN|20251121|12:03:08|S|10|42.900000||
B|LEU|20251121|12:03:08|S|10|235.020000||
B|BAC|20251121|12:03:09|S|10|51.555000||
B|CVNA|20251121|12:03:09|S|10|321.480000||
B|MSTR|20251121|12:03:09|S|20|174.410000||
B|ASPI|20251121|12:03:10|S|100|6.089300||
B|IBKR|20251121|12:03:10|S|20|60.630000||
B|INTW|20251121|12:03:10|S|50|38.221500||
B|JNJ|20251121|12:03:10|S|50|206.510000||
B|MELI|20251121|12:03:10|S|3|1929.030000||
B|ORCL|20251121|12:03:10|S|20|200.990000||
B|PATH|20251121|12:03:10|S|20|12.891400||
B|TSLA|20251121|12:03:10|S|10|398.040000||
B|KDP|20251121|12:03:11|S|550|27.838800||
B|LAW|20251121|12:03:11|S|700|6.510000||
B|NVDA|20251121|12:03:11|S|25|180.170000||
B|NVDA|20251121|12:03:11|S|50|180.210000||
B|PLTR|20251121|12:03:11|S|148|153.550000||
B|SOUN|20251121|12:03:11|S|100|10.978600||
B|AI|20251121|12:03:12|S|20|13.175000||
B|ARQT|20251121|12:03:12|S|3|28.880000||
B|BE|20251121|12:03:12|E|500|87.531600||
B|LAC|20251121|12:03:12|S|1000|4.670700||
B|MPC|20251121|12:03:12|S|1|191.040000||
B|CRCL|20251121|12:03:13|S|50|70.730000||
B|HYPD|20251121|12:03:13|S|70|4.088600||
B|HYPD|20251121|12:03:13|S|80|4.090000||
B|NGVC|20251121|12:03:13|S|10|28.010000||
B|ROST|20251121|12:03:13|S|25|172.970000||
B|ASML|20251121|12:03:14|S|106|972.400000||
B|LRCX|20251121|12:03:14|S|100|141.760000||
B|NVDA|20251121|12:03:14|S|2|180.310000||
B|TECL|20251121|12:03:14|S|200|108.620000||
B|TQQQ|20251121|12:03:14|S|35|47.535000||
B|CRWV|20251121|12:03:15|S|10|71.210000||
B|CRWV|20251121|12:03:15|S|200|71.270000||
B|CRWV|20251121|12:03:15|S|500|71.220000||
B|CRWV|20251121|12:03:15|S|500|71.220000||
B|CRWV|20251121|12:03:15|S|740|71.220000||
B|STRL|20251121|12:03:15|S|4|310.460000||
B|TSLA|20251121|12:03:15|S|39|398.220000||
B|INTC|20251121|12:03:16|S|100|34.045000||
B|MRK|20251121|12:03:16|S|5|98.800000||
B|MSTR|20251121|12:03:16|S|100|174.480000||
B|NVDA|20251121|12:03:16|S|5|180.330000||
B|IONQ|20251121|12:03:17|S|50|40.065000||
B|NVDA|20251121|12:03:17|S|100|180.264700||
B|NVVE|20251121|12:03:17|S|2000|0.231900||
B|UBER|20251121|12:03:17|S|50|83.350000||
B|COIN|20251121|12:03:18|S|463|241.240000||
B|COIN|20251121|12:03:18|S|497|241.230000||
B|DHI|20251121|12:03:18|S|10|147.760000||
B|NBIS|20251121|12:03:18|S|29|86.130000||
B|PGY|20251121|12:03:18|S|4|21.660000||
B|QTWO|20251121|12:03:18|S|50|71.930000||
B|TARS|20251121|12:03:18|S|10|78.090000||
B|YPF|20251121|12:03:18|S|50|35.700000||
B|AMZN|20251121|12:03:19|S|100|220.030000||
B|BCS|20251121|12:03:19|S|102|20.755000||
B|FIGR|20251121|12:03:19|S|15|34.240000||
B|RDDT|20251121|12:03:19|S|1|186.770000||
B|SBET|20251121|12:03:19|S|1000|9.306500||
B|SOXS|20251121|12:03:19|S|856|4.617000||
B|TGT|20251121|12:03:19|S|2|88.210000||
B|RSP|20251121|12:03:20|S|1|186.143500||
B|TEM|20251121|12:03:20|S|66|69.358300||
B|TSM|20251121|12:03:20|S|20|274.820000||
B|YPF|20251121|12:03:20|S|1|35.710000||
B|AI|20251121|12:03:21|S|276|13.168600||
B|AIIO|20251121|12:03:21|S|175|1.020000||
B|CAT|20251121|12:03:21|S|5|552.730000||
B|IBIT|20251121|12:03:21|S|86|48.075000||
B|IGLD|20251121|12:03:21|S|50|24.890000||
B|SQM|20251121|12:03:21|S|8|60.120000||
B|SQM|20251121|12:03:21|S|39|60.120000||
B|VST|20251121|12:03:21|S|5|168.050000||
B|VTI|20251121|12:03:21|S|30|323.879500||
B|ASTS|20251121|12:03:22|S|50|51.330000||
B|CNS|20251121|12:03:22|S|20|61.160000||
B|ENPH|20251121|12:03:22|S|50|26.970000||
B|ETHA|20251121|12:03:22|S|50|20.875000||
B|NVDA|20251121|12:03:22|S|10|180.258800||
B|QUBT|20251121|12:03:22|S|20|9.979300||
B|RXRX|20251121|12:03:22|S|30|4.100000||
B|SMCI|20251121|12:03:22|S|4|32.117000||
B|CLS|20251121|12:03:23|S|2|273.390000||
B|IBIT|20251121|12:03:23|S|10|48.075000||
B|IREN|20251121|12:03:23|S|300|42.930000||
B|NVDA|20251121|12:03:23|S|100|180.251200||
B|POWL|20251121|12:03:23|S|7|281.280000||
B|MKC|20251121|12:03:24|S|15|68.647500||
B|MSTU|20251121|12:03:24|S|3800|1.185000||
B|SHW|20251121|12:03:24|S|3|340.982300||
B|SOXS|20251121|12:03:24|S|740|4.615000||
B|SOXS|20251121|12:03:24|S|9260|4.615000||
B|AMZN|20251121|12:03:25|S|1|220.110000||
B|HUSA|20251121|12:03:25|S|5|2.910000||
B|META|20251121|12:03:25|S|3|590.420000||
B|TSLA|20251121|12:03:25|S|50|398.300000||
B|TSLA|20251121|12:03:25|S|50|398.302600||
B|TSLA|20251121|12:03:25|S|60|398.290000||
B|YPF|20251121|12:03:25|S|9|35.730000||
B|CHTR|20251121|12:03:26|S|1|200.815000||
B|INTC|20251121|12:03:26|S|150|34.060000||
B|TDG|20251121|12:03:26|S|11|1356.090000||
B|TSLA|20251121|12:03:26|S|63|398.190000||
B|XLV|20251121|12:03:26|S|3|154.935000||
B|ISRG|20251121|12:03:27|S|15|560.360000||
B|JBLU|20251121|12:03:27|S|3400|4.220000||
B|JBLU|20251121|12:03:27|S|4100|4.220000||
B|JBLU|20251121|12:03:27|S|10400|4.220000||
B|YPF|20251121|12:03:27|S|1|35.689100||
B|NVDA|20251121|12:03:28|S|6|180.339000||
B|NVDA|20251121|12:03:28|S|20|180.321000||
B|UVIX|20251121|12:03:28|S|200|12.165000||
B|FBTC|20251121|12:03:29|S|200|73.937700||
B|IONQ|20251121|12:03:29|S|3500|40.150000||
B|META|20251121|12:03:29|S|10|590.490000||
B|MSTU|20251121|12:03:29|S|250|1.185000||
B|TSLA|20251121|12:03:29|S|100|398.420000||
B|DSGX|20251121|12:03:30|S|10|81.030000||
B|ODD|20251121|12:03:30|S|54|38.070000||
B|TSLA|20251121|12:03:30|S|6|398.520000||
B|ZS|20251121|12:03:30|S|3|275.175900||
B|ARM|20251121|12:03:31|S|1|130.960000||
B|DSGX|20251121|12:03:31|S|200|81.000000||
B|PLTR|20251121|12:03:31|S|5|153.690000||
B|PR|20251121|12:03:31|S|1057|14.030000||
B|QQQ|20251121|12:03:31|S|400|590.515000||
B|SOXS|20251121|12:03:31|S|10|4.608400||
B|SQQQ|20251121|12:03:31|S|2|79.037700||
B|CRWD|20251121|12:03:32|S|1|488.960000||
B|ETHU|20251121|12:03:32|S|20|50.890000||
B|BULL|20251121|12:03:33|S|100|8.200000||
B|DPZ|20251121|12:03:33|S|10|413.210000||
B|IBKR|20251121|12:03:33|S|100|60.650000||
B|NFLX|20251121|12:03:33|S|1|105.099000||
B|AISP|20251121|12:03:34|S|35|3.108000||
B|IBKR|20251121|12:03:34|S|100|60.650000||
B|INTC|20251121|12:03:34|S|300|34.095000||
B|LRCX|20251121|12:03:34|S|70|141.930000||
B|NBIL|20251121|12:03:34|S|100|10.400000||
B|NUGT|20251121|12:03:34|S|5|139.775300||
B|PG|20251121|12:03:34|S|8|150.552000||
B|SCEpN|20251121|12:03:34|S|250|23.259200||
B|AMDL|20251121|12:03:35|S|100|14.440000||
B|COHR|20251121|12:03:35|S|335|138.170000||
B|CRH|20251121|12:03:35|S|5|109.845000||
B|IDXX|20251121|12:03:35|S|1|727.360000||
B|IREN|20251121|12:03:35|S|25|43.060000||
B|NET|20251121|12:03:35|S|17|187.720000||
B|TSLA|20251121|12:03:35|S|20|398.790000||
B|LRCX|20251121|12:03:36|S|148|141.930000||
B|LRCX|20251121|12:03:36|S|157|141.996100||
B|NVDA|20251121|12:03:36|S|10|180.496500||
B|NVDA|20251121|12:03:36|S|100|180.500000||
B|NVDA|20251121|12:03:36|S|100|180.500000||
B|NVDA|20251121|12:03:36|S|100|180.510000||
B|NVDA|20251121|12:03:36|S|100|180.510000||
B|NVDA|20251121|12:03:36|S|600|180.500000||
B|SOFI|20251121|12:03:36|S|50|24.655000||
B|STOK|20251121|12:03:36|S|20|29.010000||
B|Z|20251121|12:03:36|S|1|70.275600||
B|Z|20251121|12:03:36|S|5|70.275600||
B|OKLO|20251121|12:03:37|S|25|85.050000||
B|SEDG|20251121|12:03:37|S|255|35.000000||
B|TSLA|20251121|12:03:37|S|12|398.900000||
B|APLD|20251121|12:03:38|S|2000|20.760000||
B|MU|20251121|12:03:38|S|1500|204.050000||
B|NVDA|20251121|12:03:38|S|200|180.650700||
B|TSLA|20251121|12:03:38|S|1|398.960000||
B|ASST|20251121|12:03:39|S|20|1.010000||
B|NVDA|20251121|12:03:39|S|20|180.670000||
B|NVDA|20251121|12:03:39|S|55|180.668500||
B|NVDA|20251121|12:03:39|S|100|180.660000||
B|NVDA|20251121|12:03:39|S|660|180.670000||
B|SOFI|20251121|12:03:39|S|109|24.680000||
B|NVDA|20251121|12:03:40|S|200|180.690000||
B|OKLO|20251121|12:03:40|S|150|85.240000||
B|RNP|20251121|12:03:40|S|100|20.150000||
B|TEM|20251121|12:03:40|S|100|69.569500||
B|TSLA|20251121|12:03:40|S|2|399.035800||
B|TSLA|20251121|12:03:40|S|36|399.100000||
B|BA|20251121|12:03:41|S|263|179.760000||
B|HIMS|20251121|12:03:42|S|300|34.410000||
B|NVDA|20251121|12:03:42|S|600|180.660500||
B|SQQQ|20251121|12:03:42|S|200|78.878600||
B|AVGO|20251121|12:03:43|S|3|342.990000||
B|PLTR|20251121|12:03:43|S|6|153.930000||
B|SEDG|20251121|12:03:43|S|20|35.079500||
B|TSLA|20251121|12:03:43|S|50|398.920000||
B|AMD|20251121|12:03:44|S|100|203.670000||
B|AVGO|20251121|12:03:44|S|5|342.990000||
B|POST|20251121|12:03:44|S|20|102.265000||
B|SQQQ|20251121|12:03:44|S|12|78.877100||
B|TEM|20251121|12:03:44|S|479|69.640000||
B|CRNC|20251121|12:03:45|S|100|10.580000||
B|MELI|20251121|12:03:45|S|1|1929.710000||
B|META|20251121|12:03:45|S|30|590.470000||
B|PEY|20251121|12:03:45|S|1208|20.179900||
B|PLTR|20251121|12:03:45|S|30|153.930000||
B|WU|20251121|12:03:45|S|2|8.418700||
B|AAOI|20251121|12:03:46|S|46|19.740000||
B|MARA|20251121|12:03:46|S|140|10.225000||
B|NVDA|20251121|12:03:46|S|100|180.660000||
B|UUUU|20251121|12:03:46|S|120|12.716400||
B|AUR|20251121|12:03:47|S|50|3.766500||
B|STKE|20251121|12:03:47|S|50|2.250000||
B|UVIX|20251121|12:03:47|S|100|12.105000||
B|VO|20251121|12:03:47|S|100|283.065000||
B|VSAT|20251121|12:03:47|S|100|30.400000||
B|AMZN|20251121|12:03:48|S|1|220.110000||
B|RWTN|20251121|12:03:48|S|1|24.500000||
B|TSLA|20251121|12:03:48|S|84|398.720000||
B|BRK/B|20251121|12:03:49|S|1|506.590000||
B|BRK/B|20251121|12:03:49|S|1|506.590000||
B|CRSP|20251121|12:03:49|S|2|50.120000||
B|FOXX|20251121|12:03:49|S|445|3.770000||
B|KOLD|20251121|12:03:49|S|100|27.107900||
B|NBIS|20251121|12:03:49|S|100|86.510000||
B|NVDA|20251121|12:03:49|S|200|180.685000||
B|TMHC|20251121|12:03:49|S|1|60.680000||
B|ZTO|20251121|12:03:49|S|100|19.265000||
B|AMC|20251121|12:03:50|S|100|2.150000||
B|BRK/B|20251121|12:03:50|S|1|506.600000||
B|BRK/B|20251121|12:03:50|S|1|506.600000||
B|COP|20251121|12:03:50|S|6|88.310000||
B|CRML|20251121|12:03:50|E|8|7.330000||
B|NVDA|20251121|12:03:50|S|100|180.660000||
B|PDD|20251121|12:03:50|S|5|113.460000||
B|QQQ|20251121|12:03:50|S|25|590.800000||
B|AMD|20251121|12:03:51|S|200|203.750000||
B|BRK/B|20251121|12:03:51|S|1|506.600000||
B|IBIT|20251121|12:03:51|S|100|48.155000||
B|NBIL|20251121|12:03:51|S|100|10.420000||
B|NBIL|20251121|12:03:51|S|300|10.420000||
B|NVDA|20251121|12:03:51|S|6|180.660000||
B|APLD|20251121|12:03:52|S|300|20.790000||
B|BRK/B|20251121|12:03:52|S|1|506.600000||
B|DKNG|20251121|12:03:52|S|32|30.415000||
B|QQQ|20251121|12:03:52|S|2|590.792000||
B|SOXS|20251121|12:03:52|S|2|4.598500||
B|TSLA|20251121|12:03:52|S|64|398.760000||
B|TSLA|20251121|12:03:52|S|85|398.790000||
B|ETHA|20251121|12:03:53|S|100|20.945000||
B|EXI|20251121|12:03:53|S|95|167.440000||
B|IBP|20251121|12:03:53|S|4|261.900000||
B|MEME|20251121|12:03:53|S|900|5.670000||
B|NVDA|20251121|12:03:53|S|20|180.621200||
B|NVDA|20251121|12:03:53|S|100|180.588200||
B|PATH|20251121|12:03:53|S|1224|12.918500||
B|SOFI|20251121|12:03:53|S|50|24.665000||
B|SOXL|20251121|12:03:53|S|500|31.685000||
B|TSLA|20251121|12:03:53|S|3|398.790000||
B|YANG|20251121|12:03:53|S|100|25.435000||
B|Z|20251121|12:03:53|S|1|70.368100||
B|AGNC|20251121|12:03:54|S|18|10.270000||
B|BE|20251121|12:03:54|S|50|87.750000||
B|BE|20251121|12:03:54|S|100|87.710000||
B|BE|20251121|12:03:54|S|800|87.850000||
B|MP|20251121|12:03:54|E|500|55.954400||
B|TSLA|20251121|12:03:54|S|60|398.870000||
B|COIN|20251121|12:03:55|S|8|241.380000||
B|MSTU|20251121|12:03:55|S|350|1.185000||
B|NVDA|20251121|12:03:55|S|100|180.650000||
B|OBDC|20251121|12:03:55|S|4|12.285000||
B|SPXL|20251121|12:03:55|S|9|201.188700||
B|TSLA|20251121|12:03:55|S|20|398.915000||
B|TSLA|20251121|12:03:55|S|75|399.020000||
B|BA|20251121|12:03:56|S|3|179.770000||
B|BE|20251121|12:03:56|S|11|87.890000||
B|ED|20251121|12:03:56|S|24|102.957500||
B|IREN|20251121|12:03:56|S|100|43.130000||
B|MAXI|20251121|12:03:56|S|2|15.306000||
B|MU|20251121|12:03:56|S|991|204.186100||
B|NBIS|20251121|12:03:56|S|100|86.460000||
B|OMF|20251121|12:03:56|S|1|60.010000||
B|SHAK|20251121|12:03:56|S|80|88.280000||
B|SOXS|20251121|12:03:56|S|70|4.598500||
B|CRCL|20251121|12:03:57|S|50|71.068000||
B|OKLO|20251121|12:03:57|S|1|85.210000||
B|TSLA|20251121|12:03:57|S|3|399.040000||
B|ASML|20251121|12:03:58|S|3|973.075000||
B|KLAC|20251121|12:03:58|S|5|1101.270000||
B|MU|20251121|12:03:58|S|27|204.240000||
B|SOFI|20251121|12:03:58|S|20|24.678600||
B|TSLA|20251121|12:03:58|S|40|399.010000||
B|AMD|20251121|12:03:59|S|100|203.770000||
B|CRWV|20251121|12:03:59|S|5|71.380700||
B|MS|20251121|12:03:59|S|200|157.503500||
B|MU|20251121|12:03:59|S|8|204.300000||
B|NEM|20251121|12:03:59|S|100|83.398500||
B|NFLX|20251121|12:03:59|S|20|105.140000||
B|NVDA|20251121|12:03:59|S|10|180.660000||
B|NVDA|20251121|12:03:59|S|100|180.670000||
B|NVDA|20251121|12:03:59|S|100|180.680000||
B|NVDA|20251121|12:03:59|S|210|180.670000||
B|OKLO|20251121|12:03:59|S|60|85.210000||
B|ORCL|20251121|12:03:59|S|75|200.850000||
B|VRT|20251121|12:03:59|S|25|156.640000||
B|VTV|20251121|12:03:59|S|15|185.806500||
B|CPRT|20251121|12:04:00|S|3|39.935000||
B|IONQ|20251121|12:04:00|S|100|40.330000||
B|MEME|20251121|12:04:00|S|400|5.670000||
B|TSLA|20251121|12:04:00|S|85|399.170000||
B|VMO|20251121|12:04:00|S|182|9.465000||
B|FOXX|20251121|12:04:01|S|1|3.860000||
B|IONQ|20251121|12:04:01|S|100|40.340000||
B|OKLO|20251121|12:04:01|E|100|85.215100||
B|REGN|20251121|12:04:01|S|2|752.240000||
B|SQQQ|20251121|12:04:01|S|90|78.878600||
B|EXPD|20251121|12:04:02|S|3|143.240000||
B|LRCX|20251121|12:04:02|S|20|142.050000||
B|ROST|20251121|12:04:02|S|2|173.040000||
B|ABAT|20251121|12:04:03|S|600|3.419300||
B|AES|20251121|12:04:03|S|100|13.630000||
B|IREN|20251121|12:04:03|S|300|43.200000||
B|IREN|20251121|12:04:03|S|675|43.190000||
B|MNDY|20251121|12:04:03|S|15|147.290000||
B|NBIS|20251121|12:04:03|S|270|86.540000||
B|NVDA|20251121|12:04:03|S|300|180.691300||
B|TSLA|20251121|12:04:03|S|85|399.060000||
B|TSLA|20251121|12:04:03|S|254|399.040000||
B|DY|20251121|12:04:04|S|196|331.870000||
B|INOD|20251121|12:04:04|S|100|51.660000||
B|IREN|20251121|12:04:04|S|100|43.220000||
B|QQQ|20251121|12:04:04|S|25|590.790000||
B|TEM|20251121|12:04:04|S|44|69.719500||
B|UVIX|20251121|12:04:04|S|800|12.110000||
B|ASTS|20251121|12:04:05|S|20|51.440000||
B|BKKT|20251121|12:04:05|S|77|14.385500||
B|DVLT|20251121|12:04:05|S|500|2.300000||
B|IREN|20251121|12:04:05|S|100|43.280000||
B|IREN|20251121|12:04:05|S|200|43.280000||
B|NNOX|20251121|12:04:05|S|100|4.321400||
B|SMCI|20251121|12:04:05|S|50|32.289100||
B|XLU|20251121|12:04:05|S|5|88.453500||
B|AMAT|20251121|12:04:06|S|47|226.020000||
B|CRCL|20251121|12:04:06|S|3|71.160000||
B|ORLY|20251121|12:04:06|S|100|100.530000||
B|PTON|20251121|12:04:06|S|200|6.595500||
B|RGTI|20251121|12:04:06|S|7|22.656400||
B|SLNO|20251121|12:04:06|S|50|46.600000||
B|TSLL|20251121|12:04:06|S|200|16.055000||
B|TSLZ|20251121|12:04:06|S|600|15.960000||
B|INTC|20251121|12:04:07|S|200|34.125000||
B|META|20251121|12:04:07|S|16|590.530000||
B|NVDA|20251121|12:04:07|S|100|180.579300||
B|OPEN|20251121|12:04:07|S|100|6.810000||
B|CSGP|20251121|12:04:09|S|200|67.180000||
B|PAYC|20251121|12:04:09|S|14|162.681000||
B|PAYC|20251121|12:04:09|S|200|162.680000||
B|QUBT|20251121|12:04:09|S|744|10.045000||
B|WW|20251121|12:04:09|S|100|24.000000||
B|CPB|20251121|12:04:10|S|20|31.875000||
B|LCID|20251121|12:04:10|S|95|11.960000||
B|STM|20251121|12:04:10|S|20|21.995000||
B|UVIX|20251121|12:04:10|E|1000|12.095500||
B|VOO|20251121|12:04:10|S|8|606.978800||
B|DASH|20251121|12:04:11|S|5|186.619000||
B|ETHA|20251121|12:04:11|S|138|20.970000||
B|IRE|20251121|12:04:11|S|200|9.170000||
B|IRE|20251121|12:04:11|S|1900|9.170000||
B|LLY|20251121|12:04:11|S|1|1058.640000||
B|OPEN|20251121|12:04:11|S|100|6.820000||
B|RGTI|20251121|12:04:11|S|50|22.656400||
B|NVDA|20251121|12:04:12|S|76|180.690000||
B|TQQQ|20251121|12:04:12|S|400|47.650000||
B|TSLA|20251121|12:04:12|S|35|399.060000||
B|TSLA|20251121|12:04:12|S|60|398.990000||
B|CRCL|20251121|12:04:13|S|5|71.230000||
B|DELL|20251121|12:04:13|S|100|120.740000||
B|DELL|20251121|12:04:13|S|218|120.750000||
B|QBTZ|20251121|12:04:13|S|100|29.140000||
B|SEV|20251121|12:04:13|S|50|6.165000||
B|SMR|20251121|12:04:13|S|5|18.086000||
B|VIK|20251121|12:04:13|S|13|63.860000||
B|ZS|20251121|12:04:13|S|2|274.925600||
B|ZTO|20251121|12:04:13|S|113|19.257000||
B|APGE|20251121|12:04:14|S|20|65.145000||
B|BKLN|20251121|12:04:14|S|6000|20.920000||
B|GGLL|20251121|12:04:14|S|331|91.845000||
B|IBN|20251121|12:04:14|S|300|30.840000||
B|NVDA|20251121|12:04:14|S|6|180.734700||
B|TSLA|20251121|12:04:14|S|50|399.140000||
B|BB|20251121|12:04:15|S|50|4.178600||
B|BIDU|20251121|12:04:15|S|100|111.215600||
B|BND|20251121|12:04:15|S|180|74.445000||
B|BND|20251121|12:04:15|S|520|74.445000||
B|JFIN|20251121|12:04:15|S|244|7.310000||
B|PDD|20251121|12:04:15|S|200|113.393800||
B|TSLA|20251121|12:04:15|S|10|399.180000||
B|BLSH|20251121|12:04:16|S|4|38.950000||
B|HIMS|20251121|12:04:16|S|1|34.418800||
B|INCY|20251121|12:04:16|S|200|102.630000||
B|INTC|20251121|12:04:16|S|200|34.136600||
B|LITE|20251121|12:04:16|S|25|249.270000||
B|MSTR|20251121|12:04:16|S|20|174.595000||
B|NAIL|20251121|12:04:16|S|100|55.250000||
B|NVDA|20251121|12:04:16|S|32|180.780000||
B|SKYT|20251121|12:04:16|S|293|13.850000||
B|SPXU|20251121|12:04:16|S|10|55.850000||
B|XLK|20251121|12:04:16|S|80|273.670000||
B|CIFR|20251121|12:04:17|S|247|13.950000||
B|LLY|20251121|12:04:17|S|10|1058.620000||
B|NVDA|20251121|12:04:17|S|100|180.790000||
B|NVDL|20251121|12:04:17|S|47|84.470500||
B|PLTR|20251121|12:04:17|S|100|153.928000||
B|QXO|20251121|12:04:17|S|21|17.296800||
B|TSLA|20251121|12:04:17|S|38|399.040000||
B|TSLA|20251121|12:04:17|S|100|399.050000||
B|CAVA|20251121|12:04:18|S|111|47.150000||
B|FOSL|20251121|12:04:18|S|1200|2.440000||
B|NU|20251121|12:04:18|S|50|15.678600||
B|SMCI|20251121|12:04:18|S|221|32.280000||
B|UEC|20251121|12:04:18|S|17|10.906500||
B|AMCR|20251121|12:04:19|S|29|8.540000||
B|META|20251121|12:04:19|S|20|590.600000||
B|MRVL|20251121|12:04:19|S|100|77.740000||
B|MRVL|20251121|12:04:19|S|500|77.750000||
B|NVDA|20251121|12:04:19|S|250|180.780000||
B|QQQ|20251121|12:04:19|S|5|590.785000||
B|SMH|20251121|12:04:19|S|60|326.980000||
B|SOUN|20251121|12:04:19|S|50|11.045000||
B|DDOG|20251121|12:04:20|S|1|156.155000||
B|DDOG|20251121|12:04:20|S|1|156.155000||
B|HUM|20251121|12:04:20|S|10|229.290000||
B|LITE|20251121|12:04:20|S|61|249.530000||
B|LITE|20251121|12:04:20|S|199|249.620000||
B|MU|20251121|12:04:20|S|300|204.080000||
B|MU|20251121|12:04:20|S|800|204.070000||
B|TSLA|20251121|12:04:20|S|25|398.980000||
B|TXG|20251121|12:04:20|S|70|18.100000||
B|BA|20251121|12:04:21|S|10|179.750000||
B|META|20251121|12:04:21|S|1|590.710000||
B|NICE|20251121|12:04:21|S|13|104.100000||
B|TREE|20251121|12:04:21|S|39|50.450000||
B|JNJ|20251121|12:04:22|S|1|206.450000||
B|NVDA|20251121|12:04:22|S|9|180.930000||
B|ORCL|20251121|12:04:22|S|150|201.340000||
B|RR|20251121|12:04:22|S|100|2.990000||
B|SHOP|20251121|12:04:22|S|674|147.200000||
B|SOFI|20251121|12:04:22|S|70|24.736700||
B|LGIH|20251121|12:04:23|S|100|49.030000||
B|NBIS|20251121|12:04:23|S|100|86.600000||
B|NFLX|20251121|12:04:23|S|100|105.140000||
B|OSCR|20251121|12:04:23|S|50|13.458500||
B|SHOP|20251121|12:04:23|S|1|147.180000||
B|SHOP|20251121|12:04:23|S|28|147.195300||
B|SHOP|20251121|12:04:23|S|28|147.195300||
B|SHOP|20251121|12:04:23|S|33|147.195300||
B|SHOP|20251121|12:04:23|S|66|147.195300||
B|SHOP|20251121|12:04:23|S|113|147.195300||
B|TSLA|20251121|12:04:23|S|30|399.130000||
B|AMD|20251121|12:04:24|S|50|204.130000||
B|AMD|20251121|12:04:24|S|300|204.140000||
B|CSWC|20251121|12:04:24|S|10|20.790000||
B|DUOL|20251121|12:04:24|S|60|172.310000||
B|SCHG|20251121|12:04:24|S|1|31.438200||
B|SHOP|20251121|12:04:24|S|15|147.216300||
B|SHOP|20251121|12:04:24|S|190|147.216300||
B|TSLA|20251121|12:04:24|S|50|399.270000||
B|NVDA|20251121|12:04:25|S|41|180.920000||
B|QLD|20251121|12:04:25|S|50|65.559100||
B|SPXL|20251121|12:04:25|S|10|201.400000||
B|TQQQ|20251121|12:04:25|S|50|47.675000||
B|TRV|20251121|12:04:25|S|4|291.600000||
B|TSLA|20251121|12:04:25|S|2|399.170000||
B|TSLQ|20251121|12:04:25|S|100|27.005000||
B|UUUU|20251121|12:04:25|S|3600|12.720000||
B|ALAB|20251121|12:04:26|S|7|140.116100||
B|HROW|20251121|12:04:26|S|5|38.720000||
B|YPF|20251121|12:04:26|S|26|35.730000||
B|ALB|20251121|12:04:27|S|46|118.520000||
B|BKSY|20251121|12:04:27|S|61|14.580000||
B|CRCL|20251121|12:04:27|S|30|71.319500||
B|HIMS|20251121|12:04:27|S|3000|34.470000||
B|ORLY|20251121|12:04:27|S|200|100.500000||
B|PONX|20251121|12:04:27|S|100|12.540000||
B|TSLA|20251121|12:04:27|S|200|399.200000||
B|MNDR|20251121|12:04:28|S|10|4.228500||
B|NBIS|20251121|12:04:28|S|50|86.650000||
B|NVDA|20251121|12:04:28|S|300|180.843500||
B|SOFI|20251121|12:04:28|S|1|24.746700||
B|WMT|20251121|12:04:28|S|1|105.375000||
B|WY|20251121|12:04:28|S|5|22.085500||
B|BE|20251121|12:04:29|S|10|87.830000||
B|TSDD|20251121|12:04:29|S|900|11.220000||
B|TSLA|20251121|12:04:29|S|100|399.180000||
B|TSLA|20251121|12:04:29|S|250|399.180000||
B|XYZ|20251121|12:04:29|S|3|61.530000||
B|FNGO|20251121|12:04:30|S|100|118.430000||
B|FNGO|20251121|12:04:30|S|500|118.150000||
B|IWD|20251121|12:04:30|S|147|203.425000||
B|KMX|20251121|12:04:30|S|47|35.275300||
B|NVDA|20251121|12:04:30|S|100|180.830000||
B|QPUX|20251121|12:04:30|S|24|14.820000||
B|V|20251121|12:04:30|S|10|330.460000||
B|YINN|20251121|12:04:30|S|300|43.280000||
B|ALAB|20251121|12:04:31|S|26|140.240000||
B|ALAB|20251121|12:04:31|S|50|140.233600||
B|BABA|20251121|12:04:31|S|468|152.470000||
B|MFI|20251121|12:04:31|S|30|14.350000||
B|CRCL|20251121|12:04:32|S|30|71.350000||
B|JBLU|20251121|12:04:32|S|600|4.225000||
B|MRVL|20251121|12:04:32|S|100|77.880000||
B|NVTS|20251121|12:04:32|S|50|7.396800||
B|PLTR|20251121|12:04:32|S|100|154.061200||
B|TSLA|20251121|12:04:32|S|100|399.280000||
B|ETN|20251121|12:04:33|S|20|328.260000||
B|NVDA|20251121|12:04:33|S|5|180.926500||
B|TSLY|20251121|12:04:33|S|2000|7.385500||
B|AMAT|20251121|12:04:34|S|15|226.240000||
B|AMZN|20251121|12:04:34|S|100|220.310000||
B|ASTS|20251121|12:04:34|S|200|51.670000||
B|COLB|20251121|12:04:34|S|240|27.230000||
B|MDB|20251121|12:04:34|S|10|324.100000||
B|MU|20251121|12:04:34|S|8|204.290000||
B|NVDA|20251121|12:04:34|S|400|180.990900||
B|NVDA|20251121|12:04:34|S|600|180.992800||
B|RUN|20251121|12:04:34|S|190|18.392800||
B|SOBO|20251121|12:04:34|S|188|27.302800||
B|TQQQ|20251121|12:04:34|S|100|47.705000||
B|TRP|20251121|12:04:34|S|11|54.030000||
B|TSLL|20251121|12:04:34|S|500|16.070000||
B|AMZN|20251121|12:04:35|S|100|220.340000||
B|BULL|20251121|12:04:35|S|17|8.238600||
B|BULL|20251121|12:04:35|S|18|8.240000||
B|FDUS|20251121|12:04:35|S|5|19.330000||
B|TQQQ|20251121|12:04:35|S|7|47.705000||
B|VRT|20251121|12:04:35|S|5|156.905400||
B|CSCO|20251121|12:04:36|S|65|76.411000||
B|GIS|20251121|12:04:36|S|100|48.965000||
B|NBIS|20251121|12:04:36|S|100|86.680000||
B|PANW|20251121|12:04:36|S|1|183.730000||
B|TSLA|20251121|12:04:36|S|20|399.450000||
B|TSLA|20251121|12:04:36|S|40|399.450000||
B|AMD|20251121|12:04:37|S|100|204.350000||
B|CMG|20251121|12:04:37|S|10|31.736600||
B|COIN|20251121|12:04:37|S|5|241.840000||
B|DELL|20251121|12:04:37|S|50|121.040000||
B|NVDU|20251121|12:04:37|S|5|118.461200||
B|POET|20251121|12:04:37|S|468|4.195000||
B|SNDK|20251121|12:04:37|S|500|198.120000||
B|TSLQ|20251121|12:04:38|S|100|26.955000||
B|VCYT|20251121|12:04:38|S|100|43.870000||
B|AUR|20251121|12:04:39|S|23|3.778500||
B|LI|20251121|12:04:39|S|250|18.196600||
B|LITE|20251121|12:04:39|S|35|249.710000||
B|MDB|20251121|12:04:39|S|1|324.180000||
B|META|20251121|12:04:39|S|4|590.960000||
B|NVDA|20251121|12:04:39|S|100|180.971300||
B|RCL|20251121|12:04:39|S|1|263.970000||
B|BE|20251121|12:04:40|S|10|87.870000||
B|HIMS|20251121|12:04:40|S|200|34.478500||
B|HMY|20251121|12:04:40|S|39|16.805000||
B|SPY|20251121|12:04:40|S|22|660.302500||
B|TSLA|20251121|12:04:40|S|80|399.660000||
B|Z|20251121|12:04:40|S|1|70.434600||
B|Z|20251121|12:04:40|S|2|70.434600||
B|ZTO|20251121|12:04:40|S|1|19.260000||
B|CONL|20251121|12:04:41|S|20|17.430000||
B|ED|20251121|12:04:41|S|16|102.915000||
B|IBIT|20251121|12:04:41|S|50|48.205000||
B|MSFU|20251121|12:04:41|S|1|42.920000||
B|NVOX|20251121|12:04:41|S|143|2.505000||
B|NVOX|20251121|12:04:41|S|151|2.505000||
B|U|20251121|12:04:41|S|409|38.980000||
B|VCLT|20251121|12:04:41|S|67|76.542500||
B|SQQQ|20251121|12:04:42|S|12|78.765000||
B|AMZN|20251121|12:04:43|S|300|220.370000||
B|BE|20251121|12:04:43|S|100|88.070000||
B|CRML|20251121|12:04:43|S|520|7.320000||
B|CRWV|20251121|12:04:43|S|122|71.440000||
B|ORCL|20251121|12:04:43|S|25|201.600000||
B|TEM|20251121|12:04:43|S|1|69.926800||
B|TSLA|20251121|12:04:43|S|100|399.631900||
B|UBER|20251121|12:04:43|S|100|83.477500||
B|UPS|20251121|12:04:43|S|100|95.740000||
B|AMD|20251121|12:04:44|S|6|204.360000||
B|AMZN|20251121|12:04:44|S|100|220.330000||
B|CRWV|20251121|12:04:44|S|600|71.460000||
B|GOOG|20251121|12:04:44|S|1|297.800000||
B|IBIT|20251121|12:04:44|S|2|48.220000||
B|VUG|20251121|12:04:44|S|40|471.000000||
B|ABL|20251121|12:04:45|S|506|5.870000||
B|AGNC|20251121|12:04:45|S|300|10.270000||
B|AMD|20251121|12:04:45|S|100|204.490000||
B|BABA|20251121|12:04:45|S|1|152.580000||
B|BABA|20251121|12:04:45|S|200|152.580000||
B|BLK|20251121|12:04:45|S|50|1007.640000||
B|PYPL|20251121|12:04:45|S|100|60.115000||
B|AMD|20251121|12:04:46|S|50|204.470000||
B|BITX|20251121|12:04:46|S|100|28.410000||
B|ETHA|20251121|12:04:46|S|200|20.980000||
B|FOXX|20251121|12:04:46|S|5|3.870000||
B|IWM|20251121|12:04:46|S|40|235.385000||
B|LMND|20251121|12:04:46|S|25|67.060000||
B|NBIS|20251121|12:04:46|S|100|86.860000||
B|CRNC|20251121|12:04:47|S|100|10.700000||
B|HIMS|20251121|12:04:47|S|6|34.472500||
B|JBLU|20251121|12:04:47|S|270|4.231200||
B|JBLU|20251121|12:04:47|S|2000|4.230000||
B|MU|20251121|12:04:47|S|100|204.420000||
B|PYPL|20251121|12:04:47|S|10|60.120000||
B|SOXS|20251121|12:04:47|S|30|4.575000||
B|TEM|20251121|12:04:47|S|100|69.926800||
B|TTD|20251121|12:04:47|S|11|39.692800||
B|NVDA|20251121|12:04:48|S|100|180.955000||
B|TQQQ|20251121|12:04:48|S|2|47.750000||
B|TQQQ|20251121|12:04:48|S|50|47.746700||
B|TSLA|20251121|12:04:48|S|84|399.630000||
B|TXG|20251121|12:04:48|S|300|18.080000||
B|ZS|20251121|12:04:48|S|1|275.408600||
B|BE|20251121|12:04:49|S|1|88.170000||
B|CSIQ|20251121|12:04:49|S|78|21.690000||
B|CSIQ|20251121|12:04:49|S|225|21.690000||
B|CSIQ|20251121|12:04:49|S|422|21.690000||
B|DK|20251121|12:04:49|S|37|38.410000||
B|MSFT|20251121|12:04:49|S|2|474.120000||
B|MSFT|20251121|12:04:49|S|3|474.120000||
B|ORCL|20251121|12:04:49|S|5|201.850000||
B|RIG|20251121|12:04:49|S|26|3.840000||
B|TSLA|20251121|12:04:49|S|25|399.639400||
B|GLD|20251121|12:04:50|S|80|376.370000||
B|MRK|20251121|12:04:50|S|20|98.688600||
B|SLDP|20251121|12:04:50|S|600|4.868600||
B|TMC|20251121|12:04:50|S|200|5.166400||
B|AMAT|20251121|12:04:51|S|50|226.312700||
B|CSIQ|20251121|12:04:51|S|400|21.750000||
B|CSIQ|20251121|12:04:51|S|600|21.750000||
B|INTC|20251121|12:04:51|S|60|34.218600||
B|INTC|20251121|12:04:51|S|60|34.220000||
B|SLON|20251121|12:04:51|S|2|16.498900||
B|TSLA|20251121|12:04:51|S|50|399.707100||
B|HL|20251121|12:04:52|S|3|13.335000||
B|NBIS|20251121|12:04:52|S|35|86.880000||
B|ORRF|20251121|12:04:52|S|20|34.810000||
B|Z|20251121|12:04:52|S|100|70.450000||
B|CSIQ|20251121|12:04:53|S|100|21.750000||
B|CSIQ|20251121|12:04:53|S|275|21.760000||
B|CSIQ|20251121|12:04:53|S|600|21.760000||
B|GOOGL|20251121|12:04:53|S|1|297.420000||
B|NFLX|20251121|12:04:53|S|15|105.175000||
B|ZTO|20251121|12:04:53|S|1|19.240000||
B|CSIQ|20251121|12:04:54|S|1300|21.765000||
B|DVLT|20251121|12:04:54|S|50|2.300000||
B|HOOD|20251121|12:04:54|S|100|107.480000||
B|LYB|20251121|12:04:54|S|1|45.483000||
B|MSFT|20251121|12:04:54|S|10|474.170000||
B|RBC|20251121|12:04:54|S|1|430.240000||
B|BITX|20251121|12:04:55|S|37|28.397900||
B|DELL|20251121|12:04:55|S|3|121.070000||
B|EDBL|20251121|12:04:55|S|400|1.240000||
B|ETHZ|20251121|12:04:55|S|100|10.440000||
B|JD|20251121|12:04:55|S|200|28.835000||
B|MSTX|20251121|12:04:55|S|400|5.500000||
B|MSTX|20251121|12:04:55|S|500|5.500000||
B|NVDA|20251121|12:04:55|S|300|180.860700||
B|PANW|20251121|12:04:55|S|5|183.760000||
B|QBTS|20251121|12:04:55|S|85|19.840000||
B|BA|20251121|12:04:56|S|7|179.846100||
B|BMNR|20251121|12:04:56|S|20|26.400000||
B|DELL|20251121|12:04:56|S|84|121.200000||
B|DELL|20251121|12:04:56|S|800|121.180000||
B|DVLT|20251121|12:04:56|S|200|2.310000||
B|ETHU|20251121|12:04:56|S|100|51.173600||
B|GLXY|20251121|12:04:56|S|5|23.262900||
B|MCO|20251121|12:04:56|S|31|481.910000||
B|NN|20251121|12:04:56|S|238|11.880000||
B|NVDA|20251121|12:04:56|S|50|180.890000||
B|NVDA|20251121|12:04:56|S|100|180.880000||
B|TQQQ|20251121|12:04:56|S|100|47.735000||
B|BMNR|20251121|12:04:57|S|17|26.400000||
B|IREN|20251121|12:04:57|S|80|43.290000||
B|NVDA|20251121|12:04:57|S|100|180.870000||
B|NVDA|20251121|12:04:57|S|200|180.865000||
B|OPEN|20251121|12:04:57|S|900|6.820000||
B|TQQQ|20251121|12:04:57|S|600|47.730000||
B|TSLA|20251121|12:04:57|S|70|399.590000||
B|VTI|20251121|12:04:57|S|2|324.310000||
B|ASML|20251121|12:04:58|S|1|973.940000||
B|IAU|20251121|12:04:58|S|59|77.085000||
B|OPEN|20251121|12:04:58|S|100|6.825000||
B|QS|20251121|12:04:58|S|250|11.216600||
B|TSLA|20251121|12:04:58|S|5|399.630000||
B|TSLA|20251121|12:04:58|S|20|399.570000||
B|TSLA|20251121|12:04:58|S|80|399.590000||
B|TSLA|20251121|12:04:58|S|100|399.571700||
B|ZTS|20251121|12:04:58|S|6|120.480400||
B|AMAT|20251121|12:04:59|S|10|226.330000||
B|BBAI|20251121|12:04:59|S|15|5.296800||
B|CVNA|20251121|12:04:59|S|14|322.820000||
B|CVNA|20251121|12:04:59|S|71|322.730000||
B|NU|20251121|12:04:59|S|100|15.676700||
B|NVDA|20251121|12:04:59|S|25|180.875700||
B|TLT|20251121|12:04:59|S|1|89.315000||
B|TQQQ|20251121|12:04:59|S|150|47.734700||
B|ZTS|20251121|12:04:59|S|8|120.480400||
B|BABA|20251121|12:05:00|S|50|152.630000||
B|BGS|20251121|12:05:00|S|5|4.415000||
B|EVR|20251121|12:05:00|S|100|306.940000||
B|SAVA|20251121|12:05:00|S|2|2.880000||
B|SOUN|20251121|12:05:00|S|50|11.106800||
B|TSLA|20251121|12:05:00|S|61|399.740000||
B|TSLA|20251121|12:05:00|S|100|399.715000||
B|UVIX|20251121|12:05:00|S|100|12.100000||
B|VTI|20251121|12:05:00|S|2|324.330000||
B|BALL|20251121|12:05:01|S|100|50.190000||
B|NEGG|20251121|12:05:01|S|15|67.490000||
B|NVDA|20251121|12:05:01|S|4|180.920000||
B|QQQ|20251121|12:05:01|S|13|591.255000||
B|SOFI|20251121|12:05:01|S|100|24.791500||
B|MDY|20251121|12:05:02|S|20|583.030000||
B|NVDU|20251121|12:05:02|S|13|118.340000||
B|WM|20251121|12:05:02|S|5|216.630000||
B|AMAT|20251121|12:05:03|S|50|226.312700||
B|AMAT|20251121|12:05:03|S|50|226.320000||
B|APLD|20251121|12:05:03|S|50|20.860000||
B|CTRN|20251121|12:05:03|S|40|42.085000||
B|CVNA|20251121|12:05:03|S|5|323.100000||
B|EL|20251121|12:05:03|S|400|89.440000||
B|LLY|20251121|12:05:03|S|1|1058.208500||
B|NVDA|20251121|12:05:03|S|50|180.976300||
B|NVDA|20251121|12:05:03|S|205|180.940000||
B|ORCL|20251121|12:05:03|S|100|201.782000||
B|PFG|20251121|12:05:03|S|4|85.065000||
B|PLTR|20251121|12:05:03|S|100|154.352500||
B|ADBE|20251121|12:05:04|S|3|321.150000||
B|BE|20251121|12:05:04|S|100|88.480000||
B|CRCL|20251121|12:05:04|S|28|71.340000||
B|CRCL|20251121|12:05:04|S|70|71.340000||
B|MSTU|20251121|12:05:04|S|651|1.200000||
B|NBIS|20251121|12:05:04|S|6|86.970000||
B|NVDA|20251121|12:05:04|S|10|180.970000||
B|PLTR|20251121|12:05:04|S|500|154.360000||
B|TSM|20251121|12:05:04|S|400|275.740000||
B|ADBE|20251121|12:05:05|S|15|321.270000||
B|IT|20251121|12:05:05|S|10|236.950000||
B|SCHW|20251121|12:05:05|S|200|90.670000||
B|VXX|20251121|12:05:05|S|100|38.020000||
B|VXX|20251121|12:05:05|S|100|38.030000||
B|VXX|20251121|12:05:05|S|100|38.040000||
B|VXX|20251121|12:05:05|S|200|38.030000||
B|ZS|20251121|12:05:05|S|1|275.165700||
B|AVEM|20251121|12:05:06|S|770|74.778100||
B|IDXX|20251121|12:05:06|S|25|727.730000||
B|NU|20251121|12:05:06|S|542|15.675000||
B|QQQI|20251121|12:05:06|S|100|52.649700||
B|SQQQ|20251121|12:05:06|S|25|78.705000||
B|ADP|20251121|12:05:07|S|80|253.160000||
B|CRCL|20251121|12:05:07|S|51|71.297700||
B|CRCL|20251121|12:05:07|S|200|71.290000||
B|GOOG|20251121|12:05:07|S|50|297.880000||
B|JBLU|20251121|12:05:07|S|1800|4.230000||
B|NVDA|20251121|12:05:07|S|68|180.940000||
B|ORCL|20251121|12:05:07|S|100|201.841600||
B|SQQQ|20251121|12:05:07|S|10|78.758500||
B|TSLQ|20251121|12:05:07|E|53|26.950000||
B|VXX|20251121|12:05:07|S|100|38.020000||
B|VXX|20251121|12:05:07|S|100|38.030000||
B|GEV|20251121|12:05:08|S|3|546.750000||
B|QQQM|20251121|12:05:08|S|17|243.355000||
B|TQQQ|20251121|12:05:08|S|100|47.725000||
B|TSLA|20251121|12:05:08|S|59|399.290000||
B|TSM|20251121|12:05:08|S|4|275.700000||
B|UBS|20251121|12:05:08|S|50|37.115000||
B|DGRO|20251121|12:05:09|S|1|68.245500||
B|QQQ|20251121|12:05:09|S|30|591.120900||
B|COIN|20251121|12:05:10|S|80|241.940000||
B|COIN|20251121|12:05:10|S|80|242.000000||
B|CRCL|20251121|12:05:10|S|10|71.250000||
B|HIMS|20251121|12:05:10|S|1|34.460000||
B|META|20251121|12:05:10|S|40|591.145000||
B|PSTG|20251121|12:05:10|S|39|79.064500||
B|SPYM|20251121|12:05:10|S|1|77.675000||
B|TSLL|20251121|12:05:10|S|100|16.095000||
B|TSM|20251121|12:05:10|S|295|275.580000||
B|TTD|20251121|12:05:10|S|5|39.720000||
B|VALE|20251121|12:05:10|S|271|12.051400||
B|AMD|20251121|12:05:11|S|3|204.270000||
B|AMDL|20251121|12:05:11|S|10|14.560000||
B|BABA|20251121|12:05:11|S|150|152.630000||
B|BLSH|20251121|12:05:11|S|100|39.050000||
B|FCEL|20251121|12:05:11|S|250|6.126800||
B|GTLB|20251121|12:05:11|S|5|41.730000||
B|IBIT|20251121|12:05:11|S|100|48.215000||
B|ICSH|20251121|12:05:11|S|10|50.695000||
B|MRVL|20251121|12:05:11|S|45|77.990000||
B|NFLX|20251121|12:05:11|S|10|105.158800||
B|ORCL|20251121|12:05:11|S|20|201.613900||
B|PLTR|20251121|12:05:11|S|2|154.149500||
B|SMCI|20251121|12:05:11|S|10|32.348600||
B|SOUN|20251121|12:05:11|S|50|11.106800||
B|TGT|20251121|12:05:11|S|30|88.260000||
B|TSLA|20251121|12:05:11|S|224|399.520000||
B|TSLA|20251121|12:05:11|S|250|399.530000||
B|AMZN|20251121|12:05:12|S|10|220.285000||
B|HHH|20251121|12:05:12|S|30|84.290000||
B|NBIL|20251121|12:05:12|S|50|10.480000||
B|NFLX|20251121|12:05:12|S|12|105.158800||
B|QCOM|20251121|12:05:12|S|5|163.270000||
B|TSLA|20251121|12:05:12|S|50|399.530000||
B|APLD|20251121|12:05:13|S|13|20.820000||
B|APLD|20251121|12:05:13|S|100|20.820000||
B|ASTS|20251121|12:05:13|S|37|51.601500||
B|ASTX|20251121|12:05:13|S|2|24.430000||
B|GOOG|20251121|12:05:13|S|7|297.750000||
B|NKE|20251121|12:05:13|S|220|63.270000||
B|NVDA|20251121|12:05:13|S|10|180.810000||
B|ONDS|20251121|12:05:13|S|2|6.225000||
B|ONDS|20251121|12:05:13|S|400|6.215000||
B|AMAT|20251121|12:05:14|S|100|226.280000||
B|BABA|20251121|12:05:14|S|42|152.600000||
B|BABA|20251121|12:05:14|S|308|152.600000||
B|BBIO|20251121|12:05:14|S|20|68.390000||
B|FSLR|20251121|12:05:14|S|1|251.220000||
B|GOOG|20251121|12:05:14|S|50|297.710000||
B|GRAL|20251121|12:05:14|S|2|92.800000||
B|NRIX|20251121|12:05:14|S|35|16.578000||
B|NVDX|20251121|12:05:14|S|10|17.120000||
B|TQQQ|20251121|12:05:14|S|15|47.701400||
B|ACN|20251121|12:05:15|S|10|251.905000||
B|CRWV|20251121|12:05:15|S|50|71.469500||
B|ICE|20251121|12:05:15|S|6|155.076300||
B|KMLI|20251121|12:05:15|S|400|14.500000||
B|LRN|20251121|12:05:15|S|5|67.070000||
B|LRN|20251121|12:05:15|S|5|67.070000||
B|MARA|20251121|12:05:15|S|10|10.255000||
B|NVDU|20251121|12:05:15|S|5|118.360000||
B|PTON|20251121|12:05:15|S|20|6.601400||
B|TNXP|20251121|12:05:15|S|100|16.190000||
B|TSLA|20251121|12:05:15|S|20|399.450000||
B|ACAD|20251121|12:05:16|S|100|23.870000||
B|BBAI|20251121|12:05:16|S|800|5.295000||
B|BCPC|20251121|12:05:16|S|7|157.230000||
B|LABU|20251121|12:05:16|S|2|143.120000||
B|NVDA|20251121|12:05:16|S|50|180.886900||
B|NVO|20251121|12:05:16|S|4|47.785000||
B|TECH|20251121|12:05:16|S|20|62.250000||
B|ALAB|20251121|12:05:17|S|50|140.511000||
B|AMD|20251121|12:05:17|S|1|204.010000||
B|APP|20251121|12:05:17|S|30|513.061900||
B|CELC|20251121|12:05:17|S|20|100.410000||
B|CRCG|20251121|12:05:17|S|2500|2.265000||
B|LGN|20251121|12:05:17|S|20|42.060000||
B|NVDA|20251121|12:05:17|S|100|180.860000||
B|RDDT|20251121|12:05:17|S|10|187.061200||
B|SNDK|20251121|12:05:17|S|30|198.350000||
B|TSLS|20251121|12:05:17|S|280|5.825000||
B|TYRA|20251121|12:05:17|S|20|20.600000||
B|ZTS|20251121|12:05:17|S|5|120.496300||
B|AMZN|20251121|12:05:18|S|10|220.245000||
B|BABA|20251121|12:05:18|S|82|152.575000||
B|BBY|20251121|12:05:18|S|20|78.270000||
B|CRWV|20251121|12:05:18|S|100|71.391300||
B|CVNA|20251121|12:05:18|S|10|323.075000||
B|FGL|20251121|12:05:18|S|200|0.406500||
B|MARA|20251121|12:05:18|S|500|10.248600||
B|MELI|20251121|12:05:18|S|1|1929.611000||
B|MRVL|20251121|12:05:18|S|400|77.952200||
B|PCVX|20251121|12:05:18|S|20|48.840000||
B|PTIR|20251121|12:05:18|S|10|21.695000||
B|QBTS|20251121|12:05:18|S|500|19.835400||
B|RCUS|20251121|12:05:18|S|20|21.830000||
B|SE|20251121|12:05:18|S|20|131.780000||
B|TSLA|20251121|12:05:18|S|67|399.320000||
B|AMPX|20251121|12:05:19|S|100|9.970000||
B|CRWG|20251121|12:05:19|S|32|3.208600||
B|INTC|20251121|12:05:19|S|35|34.176100||
B|MNDR|20251121|12:05:19|S|230|4.210000||
B|NSC|20251121|12:05:19|S|20|285.940000||
B|PTIR|20251121|12:05:19|S|1014|21.673200||
B|SILJ|20251121|12:05:19|S|300|21.695000||
B|T|20251121|12:05:19|S|10|26.145000||
B|TSLA|20251121|12:05:19|S|25|399.113400||
B|TSLA|20251121|12:05:19|S|25|399.120000||
B|TSLA|20251121|12:05:19|S|50|399.150000||
B|ARM|20251121|12:05:20|S|150|130.880000||
B|ASTS|20251121|12:05:20|S|45|51.570000||
B|CGEM|20251121|12:05:20|S|20|9.600000||
B|EHC|20251121|12:05:20|S|10|114.050000||
B|SEI|20251121|12:05:20|S|10|41.600000||
B|SEI|20251121|12:05:20|S|10|41.600000||
B|SFM|20251121|12:05:20|S|21|81.750000||
B|SGI|20251121|12:05:20|S|20|87.370000||
B|SLV|20251121|12:05:20|S|40|45.745000||
B|TSLA|20251121|12:05:20|S|25|399.090000||
B|TSLA|20251121|12:05:20|S|25|399.093100||
B|TSLA|20251121|12:05:20|S|100|399.170000||
B|TSLY|20251121|12:05:20|S|500|7.397700||
B|V|20251121|12:05:20|S|3|330.370000||
B|VOYG|20251121|12:05:20|S|200|19.860000||
B|AUPH|20251121|12:05:21|S|100|15.440000||
B|CRCL|20251121|12:05:21|S|4|71.136600||
B|LRCX|20251121|12:05:21|S|20|141.980000||
B|NFLX|20251121|12:05:21|S|19|105.158800||
B|RGEN|20251121|12:05:21|S|40|163.230000||
B|RVMD|20251121|12:05:21|S|20|71.540000||
B|TSLS|20251121|12:05:21|S|3100|5.825200||
B|VOO|20251121|12:05:21|S|1|606.948500||
B|CGC|20251121|12:05:22|S|20|1.040000||
B|DDOG|20251121|12:05:22|S|40|156.160000||
B|GOOGL|20251121|12:05:22|S|12|297.201700||
B|GOOGL|20251121|12:05:22|S|13|297.200000||
B|PTGX|20251121|12:05:22|S|20|86.160000||
B|SGOV|20251121|12:05:22|S|30|100.599200||
B|ZTS|20251121|12:05:22|S|28|120.409700||
B|APP|20251121|12:05:23|S|10|512.430000||
B|DDOG|20251121|12:05:23|S|8|156.150000||
B|HIMS|20251121|12:05:23|S|100|34.410000||
B|IONS|20251121|12:05:23|S|20|75.600000||
B|LITE|20251121|12:05:23|S|2|249.330000||
B|MSFT|20251121|12:05:23|S|1|473.931500||
B|NEGG|20251121|12:05:23|S|20|67.961000||
B|ONDS|20251121|12:05:23|S|400|6.205000||
B|Z|20251121|12:05:23|S|100|70.390000||
B|BMNR|20251121|12:05:24|S|100|26.368600||
B|TQQQ|20251121|12:05:24|S|1|47.647700||
B|TSLA|20251121|12:05:24|S|25|398.980000||
B|AMD|20251121|12:05:25|S|100|203.695000||
B|CRCL|20251121|12:05:25|S|10|71.120000||
B|INTC|20251121|12:05:25|S|100|34.158500||
B|KMX|20251121|12:05:25|S|100|35.329100||
B|PSTG|20251121|12:05:25|S|200|79.020000||
B|SMHX|20251121|12:05:25|S|100|35.970000||
B|SMHX|20251121|12:05:25|S|300|35.970000||
B|TTD|20251121|12:05:25|S|3|39.710000||
B|IBIT|20251121|12:05:26|S|100|48.165000||
B|NUE|20251121|12:05:26|S|20|151.880000||
B|SOFI|20251121|12:05:26|S|50|24.757700||
B|CLBT|20251121|12:05:27|S|2|16.910500||
B|COMP|20251121|12:05:27|S|390|9.655000||
B|KKR|20251121|12:05:27|S|104|116.870000||
B|PANW|20251121|12:05:27|S|18|183.660000||
B|SQM|20251121|12:05:27|S|200|60.270000||
B|SQM|20251121|12:05:27|S|200|60.270000||
B|TSLA|20251121|12:05:27|S|50|398.950000||
B|CRCL|20251121|12:05:28|S|20|71.130000||
B|CRNC|20251121|12:05:28|S|99|10.670000||
B|CRNC|20251121|12:05:28|S|600|10.670000||
B|IBIT|20251121|12:05:28|S|100|48.155000||
B|ITM|20251121|12:05:28|S|40|47.005000||
B|MSFT|20251121|12:05:28|S|200|473.914600||
B|OPEN|20251121|12:05:28|S|200|6.811400||
B|AVAV|20251121|12:05:29|S|36|269.750000||
B|AVAV|20251121|12:05:29|S|80|269.810000||
B|BABA|20251121|12:05:29|S|200|152.520000||
B|BABA|20251121|12:05:29|S|200|152.530000||
B|COIN|20251121|12:05:29|S|1|241.530000||
B|CRCL|20251121|12:05:29|S|19|71.136800||
B|FUBO|20251121|12:05:29|S|1474|3.180000||
B|MRVL|20251121|12:05:29|S|76|77.900000||
B|MRVL|20251121|12:05:29|S|77|77.900000||
B|MRVL|20251121|12:05:29|S|96|77.900000||
B|MRVL|20251121|12:05:29|S|98|77.900000||
B|MRVL|20251121|12:05:29|S|200|77.911900||
B|NVDA|20251121|12:05:29|S|100|180.694900||
B|ORCL|20251121|12:05:29|S|24|201.390000||
B|SPXL|20251121|12:05:29|S|20|201.228800||
B|TQQQ|20251121|12:05:29|S|1|47.630000||
B|TSLA|20251121|12:05:29|S|80|398.958000||
B|YPF|20251121|12:05:29|S|100|35.710000||
B|CCJ|20251121|12:05:30|S|36|79.730000||
B|CRWD|20251121|12:05:30|S|5|489.810000||
B|FDUS|20251121|12:05:30|S|5|19.330000||
B|GOOG|20251121|12:05:30|S|3|297.450000||
B|MU|20251121|12:05:30|S|100|203.710000||
B|NBIS|20251121|12:05:30|S|20|86.340000||
B|SBUX|20251121|12:05:30|S|100|85.830000||
B|SBUX|20251121|12:05:30|S|100|85.860000||
B|SBUX|20251121|12:05:30|S|125|85.860000||
B|SBUX|20251121|12:05:30|S|200|85.830000||
B|SBUX|20251121|12:05:30|S|275|85.860000||
B|TQQQ|20251121|12:05:30|S|162|47.615000||
B|AMD|20251121|12:05:31|S|100|203.660000||
B|AMD|20251121|12:05:31|S|107|203.656000||
B|HIMS|20251121|12:05:31|S|100|34.380000||
B|HTFL|20251121|12:05:31|S|20|27.775000||
B|LMND|20251121|12:05:31|S|100|67.125600||
B|QQQ|20251121|12:05:31|S|2|590.740000||
B|SBUX|20251121|12:05:31|S|100|85.850000||
B|SBUX|20251121|12:05:31|S|100|85.850000||
B|VOO|20251121|12:05:31|S|2|606.848800||
B|AMD|20251121|12:05:32|S|10|203.740000||
B|CRDO|20251121|12:05:32|S|24|132.220000||
B|METU|20251121|12:05:32|S|100|26.430000||
B|MRVL|20251121|12:05:32|S|21|77.910000||
B|MRVL|20251121|12:05:32|S|21|77.915000||
B|SBUX|20251121|12:05:32|S|100|85.850000||
B|SBUX|20251121|12:05:32|S|300|85.850000||
B|SMU|20251121|12:05:32|S|200|3.770000||
B|SMU|20251121|12:05:32|S|400|3.770000||
B|SPY|20251121|12:05:32|S|60|660.046500||
B|SQQQ|20251121|12:05:32|S|1|78.942300||
B|TSLA|20251121|12:05:32|S|400|398.950000||
B|VRT|20251121|12:05:32|S|9|156.770000||
B|AMD|20251121|12:05:33|S|100|203.730000||
B|AMD|20251121|12:05:33|S|400|203.726300||
B|JBLU|20251121|12:05:33|S|600|4.220000||
B|JBLU|20251121|12:05:33|S|2000|4.220000||
B|JBLU|20251121|12:05:33|S|2900|4.225000||
B|JBLU|20251121|12:05:33|S|3400|4.225000||
B|NBIS|20251121|12:05:33|S|30|86.400000||
B|OPEN|20251121|12:05:33|S|200|6.815000||
B|SBUX|20251121|12:05:33|S|60|85.820000||
B|SNES|20251121|12:05:33|S|2300|2.570000||
B|AMD|20251121|12:05:34|S|1|203.716600||
B|DE|20251121|12:05:34|S|1|488.640000||
B|HTFL|20251121|12:05:34|S|20|27.775000||
B|IREN|20251121|12:05:34|S|13|43.120000||
B|META|20251121|12:05:34|S|10|590.840000||
B|NVDA|20251121|12:05:34|S|25|180.754400||
B|SBUX|20251121|12:05:34|S|100|85.820000||
B|ARM|20251121|12:05:35|S|15|130.930000||
B|DX|20251121|12:05:35|S|150|13.395200||
B|HIMS|20251121|12:05:35|S|89|34.420000||
B|HTFL|20251121|12:05:35|S|20|27.775000||
B|MS|20251121|12:05:35|S|1|157.835000||
B|NVDA|20251121|12:05:35|S|200|180.736100||
B|TSLA|20251121|12:05:35|S|80|399.120000||
B|TSLA|20251121|12:05:35|S|200|399.110000||
B|AMD|20251121|12:05:36|S|5|203.663600||
B|BE|20251121|12:05:36|S|200|88.175000||
B|LNC|20251121|12:05:36|S|400|39.990000||
B|XOP|20251121|12:05:36|S|3|130.185000||
B|EMR|20251121|12:05:37|S|1|128.960000||
B|HTFL|20251121|12:05:37|S|1|27.775000||
B|HTFL|20251121|12:05:37|S|20|27.775000||
B|MRVL|20251121|12:05:37|S|64|78.020000||
B|MRVL|20251121|12:05:37|S|200|78.020000||
B|MU|20251121|12:05:37|S|1|203.930000||
B|SMCI|20251121|12:05:37|S|300|32.260100||
B|TSLA|20251121|12:05:37|S|400|399.222700||
B|AMD|20251121|12:05:38|S|100|203.740000||
B|SLB|20251121|12:05:39|S|10|35.750000||
B|TSLA|20251121|12:05:39|S|20|399.050000||
B|UUUU|20251121|12:05:39|S|150|12.714900||
B|VOO|20251121|12:05:39|S|2|606.899100||
B|ZTS|20251121|12:05:39|S|200|120.425100||
B|BABA|20251121|12:05:40|S|24|152.420000||
B|ERO|20251121|12:05:40|S|100|21.530000||
B|ETN|20251121|12:05:40|S|2|328.050000||
B|GEV|20251121|12:05:40|S|5|546.400000||
B|GOOG|20251121|12:05:40|S|100|297.480000||
B|HOOD|20251121|12:05:40|S|4|107.370000||
B|INBX|20251121|12:05:40|S|15|81.890000||
B|PYPL|20251121|12:05:40|S|300|60.060000||
B|TLT|20251121|12:05:40|S|100|89.315000||
B|TSLA|20251121|12:05:40|S|33|399.100000||
B|TSLA|20251121|12:05:40|S|127|399.090000||
B|ULTY|20251121|12:05:40|S|120|3.982300||
B|VEEV|20251121|12:05:40|S|21|245.660000||
B|VOO|20251121|12:05:40|S|2|606.878300||
B|YPF|20251121|12:05:40|S|100|35.740000||
B|BE|20251121|12:05:41|S|300|87.930000||
B|BE|20251121|12:05:41|S|300|87.960000||
B|SSRM|20251121|12:05:41|S|4|20.390000||
B|TT|20251121|12:05:41|S|40|409.100000||
B|TZA|20251121|12:05:41|S|100|8.765000||
B|Z|20251121|12:05:41|S|2|70.413100||
B|AMZN|20251121|12:05:42|S|50|220.055000||
B|DELL|20251121|12:05:42|S|100|120.970000||
B|MSTR|20251121|12:05:42|S|3|174.670000||
B|SKYT|20251121|12:05:42|S|300|13.940000||
B|TFC|20251121|12:05:42|S|100|45.757600||
B|TSLL|20251121|12:05:42|S|50|16.065000||
B|CRWV|20251121|12:05:43|S|10|71.268100||
B|ENVX|20251121|12:05:43|S|874|7.295000||
B|NFLX|20251121|12:05:43|S|10|105.038500||
B|NVDA|20251121|12:05:43|S|16|180.650000||
B|SOFI|20251121|12:05:43|S|100|24.778500||
B|JBLU|20251121|12:05:44|S|3|4.225000||
B|LYFT|20251121|12:05:44|S|10|19.610000||
B|RSP|20251121|12:05:44|S|60|186.235000||
B|ZM|20251121|12:05:44|S|150|78.950000||
B|BABA|20251121|12:05:45|S|400|152.402700||
B|FOXX|20251121|12:05:45|S|136|3.580000||
B|META|20251121|12:05:45|S|5|590.730000||
B|RMBS|20251121|12:05:45|S|20|87.580000||
B|SMCI|20251121|12:05:45|S|10|32.240000||
B|TSLA|20251121|12:05:45|S|25|398.960000||
B|TSLA|20251121|12:05:45|S|80|398.970000||
B|TSLA|20251121|12:05:45|S|95|398.970000||
B|VOO|20251121|12:05:45|S|1|606.765000||
B|ACLS|20251121|12:05:46|S|50|77.160000||
B|CLX|20251121|12:05:46|S|41|104.477100||
B|EWT|20251121|12:05:46|S|68|61.575000||
B|HIMS|20251121|12:05:46|S|10|34.419000||
B|NVDA|20251121|12:05:46|S|20|180.625000||
B|ORCL|20251121|12:05:46|S|480|201.450000||
B|OSCR|20251121|12:05:46|S|300|13.438400||
B|YUMC|20251121|12:05:46|S|400|48.230000||
B|YUMC|20251121|12:05:46|S|400|48.230000||
B|ASPI|20251121|12:05:47|S|5|6.149300||
B|BE|20251121|12:05:47|S|50|87.870000||
B|CLS|20251121|12:05:47|S|20|274.490000||
B|CRM|20251121|12:05:47|S|30|226.530000||
B|IONQ|20251121|12:05:47|S|25|40.270000||
B|IVDA|20251121|12:05:47|S|600|0.851400||
B|MRVL|20251121|12:05:47|S|278|77.925000||
B|POOL|20251121|12:05:47|S|8|240.560000||
B|TSLA|20251121|12:05:47|S|113|398.960000||
B|TSLA|20251121|12:05:47|S|500|398.963900||
B|ALAB|20251121|12:05:48|S|10|140.230000||
B|CELC|20251121|12:05:48|S|10|100.000000||
B|IBIT|20251121|12:05:48|S|83|48.165000||
B|INTC|20251121|12:05:48|S|25|34.166100||
B|META|20251121|12:05:48|S|2|590.800000||
B|MU|20251121|12:05:48|S|1|203.806400||
B|PANW|20251121|12:05:48|S|31|183.570000||
B|SMCI|20251121|12:05:48|S|10|32.249100||
B|UAMY|20251121|12:05:48|S|100|5.740000||
B|AS|20251121|12:05:49|S|100|34.815000||
B|MCRB|20251121|12:05:49|S|1|18.615000||
B|META|20251121|12:05:49|S|39|590.850000||
B|MP|20251121|12:05:49|S|27|55.940000||
B|QLD|20251121|12:05:49|S|2|65.485000||
B|SBUX|20251121|12:05:49|S|10|85.850000||
B|AMD|20251121|12:05:50|S|10|203.769500||
B|COO|20251121|12:05:50|S|20|75.440000||
B|CRCL|20251121|12:05:50|S|25|71.198000||
B|ELBM|20251121|12:05:50|S|200|0.852800||
B|EVV|20251121|12:05:50|S|100|9.985000||
B|NVDA|20251121|12:05:50|S|8|180.631000||
B|ORCL|20251121|12:05:50|S|100|201.610000||
B|TSLA|20251121|12:05:50|S|100|399.080000||
B|TSLA|20251121|12:05:50|S|120|399.105000||
B|TSLA|20251121|12:05:50|S|146|399.120000||
B|ARM|20251121|12:05:51|S|20|130.870000||
B|BBD|20251121|12:05:51|S|1700|3.495300||
B|GOOGL|20251121|12:05:51|S|22|297.005000||
B|VTI|20251121|12:05:51|S|1|324.211000||
B|ABBV|20251121|12:05:52|S|20|236.250000||
B|AMZN|20251121|12:05:52|S|25|220.150000||
B|BABA|20251121|12:05:52|S|77|152.445000||
B|ENPH|20251121|12:05:52|S|5|27.110000||
B|GRNY|20251121|12:05:52|S|150|23.635000||
B|JBLU|20251121|12:05:52|S|2200|4.220000||
B|NVDA|20251121|12:05:52|S|346|180.665000||
B|ORCL|20251121|12:05:52|S|135|201.670000||
B|PLTR|20251121|12:05:52|S|65|154.100000||
B|TSLA|20251121|12:05:52|S|500|399.111900||
B|CACC|20251121|12:05:53|S|40|433.450000||
B|CHRW|20251121|12:05:53|S|11|151.560000||
B|NVDU|20251121|12:05:53|S|20|118.030000||
B|PLTR|20251121|12:05:53|S|50|154.050000||
B|AMD|20251121|12:05:54|S|60|203.676500||
B|AVGO|20251121|12:05:54|S|10|342.705000||
B|FUFU|20251121|12:05:54|S|3|2.735000||
B|META|20251121|12:05:54|S|7|590.890000||
B|BE|20251121|12:05:55|S|50|88.076100||
B|LLY|20251121|12:05:55|S|10|1057.590000||
B|META|20251121|12:05:55|S|40|590.880000||
B|NVDA|20251121|12:05:55|S|67|180.670000||
B|OPEN|20251121|12:05:55|S|100|6.840000||
B|PDD|20251121|12:05:55|S|100|113.400000||
B|PDD|20251121|12:05:55|S|200|113.410000||
B|SOFI|20251121|12:05:55|S|500|24.788600||
B|AMD|20251121|12:05:56|S|6|203.670000||
B|CRWG|20251121|12:05:56|S|146|3.218600||
B|FBTC|20251121|12:05:56|S|7|74.055000||
B|OXY|20251121|12:05:56|S|1|41.405000||
B|USFR|20251121|12:05:56|S|30|50.390000||
B|VAC|20251121|12:05:56|S|2|50.630000||
B|BABA|20251121|12:05:57|S|21|152.445000||
B|BABA|20251121|12:05:57|S|300|152.445000||
B|BALL|20251121|12:05:57|S|50|50.170000||
B|CAAP|20251121|12:05:57|S|4|22.800000||
B|MRVL|20251121|12:05:57|S|290|77.960000||
B|NVRI|20251121|12:05:57|S|300|17.270000||
B|ORCL|20251121|12:05:57|S|45|201.680000||
B|QQQM|20251121|12:05:58|S|3|243.265000||
B|CRCL|20251121|12:05:59|S|100|71.250000||
B|CRCL|20251121|12:05:59|S|286|71.240000||
B|DVLT|20251121|12:05:59|S|218|2.325000||
B|MP|20251121|12:05:59|S|12|56.033900||
B|MRVL|20251121|12:05:59|S|100|77.970000||
B|PLTR|20251121|12:05:59|S|184|154.108600||
B|TEM|20251121|12:05:59|S|1|69.880000||
B|AMZN|20251121|12:06:00|S|25|220.205000||
B|AMZN|20251121|12:06:00|S|100|220.205000||
B|BABA|20251121|12:06:00|S|75|152.470000||
B|META|20251121|12:06:00|S|80|590.980000||
B|NVDU|20251121|12:06:00|S|1|118.090000||
B|NVRI|20251121|12:06:00|S|300|17.280000||
B|OPEN|20251121|12:06:00|S|400|6.835000||
B|ORCL|20251121|12:06:00|S|100|201.680000||
B|PANW|20251121|12:06:00|S|13|183.596300||
B|PLTR|20251121|12:06:00|S|2|154.140000||
B|SRTY|20251121|12:06:00|S|100|50.070000||
B|GT|20251121|12:06:01|S|1300|8.004800||
B|IBIT|20251121|12:06:01|S|20|48.220000||
B|NVDA|20251121|12:06:01|S|50|180.710000||
B|PANW|20251121|12:06:01|S|3|183.590000||
B|SHOP|20251121|12:06:01|S|40|147.340000||
B|VOO|20251121|12:06:01|S|1|607.035000||
B|AMD|20251121|12:06:02|S|15|203.906800||
B|MELI|20251121|12:06:02|S|6|1929.991000||
B|MELI|20251121|12:06:02|S|7|1930.300000||
B|META|20251121|12:06:02|S|2|591.140000||
B|NEGG|20251121|12:06:02|S|10|67.430000||
B|OKLO|20251121|12:06:02|S|100|85.040000||
B|TSLA|20251121|12:06:02|S|280|399.360000||
B|BABA|20251121|12:06:03|S|300|152.420000||
B|HIMS|20251121|12:06:03|S|5|34.439100||
B|JD|20251121|12:06:03|S|100|28.815000||
B|KTOS|20251121|12:06:03|S|26|67.270000||
B|MELI|20251121|12:06:03|S|14|1930.000000||
B|PRAX|20251121|12:06:03|S|2|170.860000||
B|RYN|20251121|12:06:03|S|4|22.080000||
B|ZS|20251121|12:06:03|S|1|275.260100||
B|GOOGL|20251121|12:06:04|S|100|297.108500||
B|TQQQ|20251121|12:06:04|S|400|47.656700||
B|UPST|20251121|12:06:04|S|100|36.480000||
B|BABA|20251121|12:06:05|S|257|152.410000||
B|BTBT|20251121|12:06:05|S|100|2.060000||
B|IMRA|20251121|12:06:05|S|24|18.793000||
B|INTC|20251121|12:06:05|S|200|34.178600||
B|PLTR|20251121|12:06:05|S|1|154.108300||
B|SBUX|20251121|12:06:05|S|5|85.850000||
B|TSLA|20251121|12:06:05|S|200|399.110000||
B|AMD|20251121|12:06:06|S|400|203.700000||
B|CRCL|20251121|12:06:06|S|20|71.280000||
B|ETH|20251121|12:06:06|S|100|26.135000||
B|MSTU|20251121|12:06:06|S|1700|1.185000||
B|NNOX|20251121|12:06:06|S|297|4.368600||
B|SEI|20251121|12:06:06|S|3|41.680000||
B|SOXS|20251121|12:06:06|S|722|4.595000||
B|AMD|20251121|12:06:07|S|160|203.670000||
B|BABA|20251121|12:06:07|S|300|152.380000||
B|COIN|20251121|12:06:07|S|1|241.860000||
B|COIN|20251121|12:06:07|S|1|241.910000||
B|GDX|20251121|12:06:07|S|100|74.315000||
B|NVDA|20251121|12:06:07|S|100|180.460000||
B|RGTX|20251121|12:06:07|S|8|60.350000||
B|SPY|20251121|12:06:07|S|1000|660.080000||
B|TSLA|20251121|12:06:07|S|280|398.800000||
B|TSM|20251121|12:06:07|S|4|275.480000||
B|YPF|20251121|12:06:07|S|20|35.770000||
B|ZETA|20251121|12:06:07|S|465|16.579200||
B|AMD|20251121|12:06:08|S|98|203.700000||
B|AMD|20251121|12:06:08|S|98|203.720000||
B|APP|20251121|12:06:08|S|20|511.560000||
B|BA|20251121|12:06:08|S|10|179.800000||
B|COIN|20251121|12:06:08|S|25|241.870000||
B|EXPE|20251121|12:06:08|S|1|247.280000||
B|META|20251121|12:06:08|S|3|591.030000||
B|MS|20251121|12:06:08|S|200|157.852200||
B|RCAT|20251121|12:06:08|S|100|6.120000||
B|Z|20251121|12:06:08|S|6|70.395900||
B|CLS|20251121|12:06:09|S|1|274.560000||
B|HPQ|20251121|12:06:09|S|20|24.035000||
B|INTC|20251121|12:06:09|S|50|34.176100||
B|LAMR|20251121|12:06:09|S|17|130.784600||
B|WULF|20251121|12:06:09|S|42|11.127700||
B|GOOGL|20251121|12:06:10|S|6|297.020000||
B|LOVE|20251121|12:06:10|S|725|12.450000||
B|LOVE|20251121|12:06:10|S|1300|12.435000||
B|OKLO|20251121|12:06:10|S|2|84.970000||
B|QQQM|20251121|12:06:10|S|1|243.167000||
B|SHV|20251121|12:06:10|S|3|110.380000||
B|SMCI|20251121|12:06:10|S|100|32.224000||
B|TEM|20251121|12:06:10|S|100|69.750000||
B|UEC|20251121|12:06:10|S|200|10.890000||
B|AMZN|20251121|12:06:11|S|50|220.130000||
B|AVAV|20251121|12:06:11|S|100|269.830000||
B|CROX|20251121|12:06:11|S|2|81.475800||
B|LOVE|20251121|12:06:11|S|700|12.435000||
B|ALAB|20251121|12:06:12|S|1|139.791000||
B|AVAV|20251121|12:06:12|S|100|269.775000||
B|BABA|20251121|12:06:12|S|37|152.370000||
B|GOOGL|20251121|12:06:12|S|100|297.016800||
B|MARA|20251121|12:06:12|S|100|10.231400||
B|MRVL|20251121|12:06:12|S|200|77.850000||
B|NVDA|20251121|12:06:12|S|1219|180.289900||
B|UNH|20251121|12:06:12|S|100|323.072800||
B|VST|20251121|12:06:12|S|8|168.150000||
B|BKSY|20251121|12:06:13|S|4|14.569500||
B|NVDA|20251121|12:06:13|S|400|180.260000||
B|NVDL|20251121|12:06:13|S|2|84.020000||
B|ARM|20251121|12:06:14|S|100|130.760000||
B|ASPI|20251121|12:06:14|S|3|6.168300||
B|CMG|20251121|12:06:14|S|20|31.737700||
B|DDOG|20251121|12:06:14|S|20|156.095000||
B|NVDA|20251121|12:06:14|S|9|180.372000||
B|TSLA|20251121|12:06:14|S|80|398.750000||
B|ADBE|20251121|12:06:15|S|100|321.700000||
B|BABA|20251121|12:06:15|S|59|152.400000||
B|BABA|20251121|12:06:15|S|300|152.400000||
B|GOOGL|20251121|12:06:15|S|100|297.148300||
B|LVS|20251121|12:06:15|S|10|64.450000||
B|TQQQ|20251121|12:06:15|S|8|47.635000||
B|TSLA|20251121|12:06:15|S|80|398.730000||
B|TSLA|20251121|12:06:15|S|80|398.760000||
B|ARKF|20251121|12:06:16|S|100|45.810000||
B|ASML|20251121|12:06:16|S|3|971.755000||
B|IONS|20251121|12:06:16|E|267|75.524700||
B|JOBY|20251121|12:06:16|S|100|12.908500||
B|JOBY|20251121|12:06:16|S|100|12.910000||
B|NVDA|20251121|12:06:16|S|250|180.360000||
B|OPEN|20251121|12:06:16|S|72|6.845000||
B|OPEN|20251121|12:06:16|S|200|6.845000||
B|WLK|20251121|12:06:16|S|50|60.720000||
B|BABA|20251121|12:06:17|S|12|152.380000||
B|FOXX|20251121|12:06:17|S|200|3.350000||
B|GOOGL|20251121|12:06:17|S|88|297.060000||
B|META|20251121|12:06:17|S|4|591.190000||
B|RDDT|20251121|12:06:17|S|153|186.701000||
B|TSLA|20251121|12:06:17|S|40|398.660000||
B|TSM|20251121|12:06:17|S|2|275.370000||
B|MNDR|20251121|12:06:18|S|100|4.230000||
B|QBTS|20251121|12:06:18|S|1160|19.830000||
B|SOFI|20251121|12:06:18|S|2|24.796700||
B|XPEV|20251121|12:06:18|S|50|20.175000||
B|AMZN|20251121|12:06:19|S|20|220.120000||
B|CUBE|20251121|12:06:19|S|14|36.515000||
B|ET|20251121|12:06:19|S|15|16.585000||
B|ET|20251121|12:06:19|S|15|16.585000||
B|FIG|20251121|12:06:19|S|15|33.978500||
B|NVDA|20251121|12:06:19|S|100|180.330000||
B|NVDA|20251121|12:06:19|S|500|180.315000||
B|PRU|20251121|12:06:19|S|5|107.560000||
B|SKYT|20251121|12:06:19|S|20|13.945000||
B|SOLS|20251121|12:06:19|S|11|45.300000||
B|TSLA|20251121|12:06:19|S|200|398.790000||
B|TSLL|20251121|12:06:19|S|100|16.038600||
B|CZR|20251121|12:06:20|S|116|20.870000||
B|GE|20251121|12:06:20|S|100|288.110000||
B|NVDA|20251121|12:06:20|S|4|180.350000||
B|QTUM|20251121|12:06:20|S|100|101.100000||
B|SOFI|20251121|12:06:21|S|5|24.818600||
B|ADBE|20251121|12:06:22|S|100|321.714200||
B|BABA|20251121|12:06:22|S|20|152.380000||
B|EVR|20251121|12:06:22|S|16|307.470000||
B|GLD|20251121|12:06:22|S|200|376.230000||
B|PSIX|20251121|12:06:22|S|1|51.830000||
B|TSLA|20251121|12:06:22|S|200|398.840700||
B|WSM|20251121|12:06:22|S|3|180.910000||
B|AMZN|20251121|12:06:23|S|1|220.110000||
B|HLI|20251121|12:06:23|S|29|174.230000||
B|SOUN|20251121|12:06:23|S|1000|11.097700||
B|TEM|20251121|12:06:23|S|20|69.906300||
B|TEMT|20251121|12:06:23|S|50|21.119500||
B|TQQQ|20251121|12:06:23|S|12|47.615000||
B|KO|20251121|12:06:24|S|1|72.825000||
B|LEU|20251121|12:06:24|S|1|235.500000||
B|NVDA|20251121|12:06:24|S|100|180.244400||
B|SMCX|20251121|12:06:24|S|55|15.138600||
B|TSLA|20251121|12:06:24|S|60|398.770000||
B|ADBE|20251121|12:06:25|S|44|321.650000||
B|BNDX|20251121|12:06:25|S|100|49.545000||
B|IBIT|20251121|12:06:25|S|10|48.275000||
B|META|20251121|12:06:25|S|100|590.920000||
B|MNDR|20251121|12:06:25|S|20|4.235000||
B|MRK|20251121|12:06:25|S|100|98.856000||
B|RIO|20251121|12:06:25|S|50|69.865700||
B|SPY|20251121|12:06:25|S|200|659.987800||
B|NVAX|20251121|12:06:26|S|110|6.465000||
B|POWL|20251121|12:06:26|S|3|282.970000||
B|AMZN|20251121|12:06:27|S|2|220.080000||
B|DE|20251121|12:06:27|S|160|488.990000||
B|GOOGL|20251121|12:06:27|S|22|296.970000||
B|GOOGL|20251121|12:06:27|S|100|296.968300||
B|MRK|20251121|12:06:27|S|100|98.860000||
B|SOXS|20251121|12:06:27|S|1706|4.596400||
B|TSLA|20251121|12:06:27|S|61|398.610000||
B|TSLA|20251121|12:06:27|S|289|398.610000||
B|AMD|20251121|12:06:28|S|100|203.709500||
B|HRL|20251121|12:06:28|S|18|22.958200||
B|NVDA|20251121|12:06:28|S|62|180.255000||
B|SPY|20251121|12:06:28|S|20|660.058400||
B|TSM|20251121|12:06:28|S|100|275.400000||
B|ADBE|20251121|12:06:29|S|100|321.660000||
B|ARQQ|20251121|12:06:29|S|50|23.230000||
B|BABA|20251121|12:06:29|S|10|152.325000||
B|GOOGL|20251121|12:06:29|S|100|296.930000||
B|INTU|20251121|12:06:29|S|50|674.270000||
B|NNOX|20251121|12:06:31|S|228|4.385000||
B|NU|20251121|12:06:31|S|90|15.706700||
B|ORCL|20251121|12:06:31|S|80|201.480000||
B|V|20251121|12:06:31|S|2|330.636600||
B|VRT|20251121|12:06:31|S|100|156.740000||
B|PLTR|20251121|12:06:32|S|100|154.031400||
B|PLTR|20251121|12:06:32|S|300|154.098300||
B|SDOW|20251121|12:06:32|S|260|35.823400||
B|SQM|20251121|12:06:32|S|20|60.310000||
B|TSM|20251121|12:06:32|S|5|275.500000||
B|GGAL|20251121|12:06:33|S|50|46.725000||
B|GGAL|20251121|12:06:33|S|58|46.725000||
B|NFLX|20251121|12:06:33|S|1|105.179000||
B|MELI|20251121|12:06:34|S|11|1928.970000||
B|META|20251121|12:06:34|S|10|591.110000||
B|METU|20251121|12:06:34|S|13|26.455000||
B|MU|20251121|12:06:34|S|149|203.820000||
B|PLTR|20251121|12:06:34|S|1|154.000000||
B|TRI|20251121|12:06:34|S|100|135.600000||
B|AR|20251121|12:06:35|S|20|33.630000||
B|BMY|20251121|12:06:35|S|88|46.537500||
B|CVNA|20251121|12:06:35|S|20|322.520000||
B|GOOG|20251121|12:06:35|S|50|297.400000||
B|GOOGL|20251121|12:06:35|S|2|296.950000||
B|GOOGL|20251121|12:06:35|S|83|296.958100||
B|SNDK|20251121|12:06:35|S|50|197.600000||
B|SOXX|20251121|12:06:35|S|6|270.860000||
B|TQQQ|20251121|12:06:35|S|100|47.598600||
B|TSLA|20251121|12:06:35|S|20|398.643600||
B|TSLA|20251121|12:06:35|S|52|398.630000||
B|TSLA|20251121|12:06:35|S|80|398.610000||
B|TSLA|20251121|12:06:35|S|122|398.640000||
B|TSLA|20251121|12:06:35|S|292|398.613500||
B|TSLL|20251121|12:06:35|S|50|16.035000||
B|TSM|20251121|12:06:35|S|1|275.430000||
B|CPRT|20251121|12:06:36|S|3|40.018500||
B|CRCA|20251121|12:06:36|S|500|3.548500||
B|INTU|20251121|12:06:36|S|2|674.190000||
B|META|20251121|12:06:36|S|2|591.070000||
B|NVDA|20251121|12:06:36|S|200|180.180000||
B|TSLA|20251121|12:06:36|S|43|398.710000||
B|HRB|20251121|12:06:37|S|72|44.630000||
B|VOO|20251121|12:06:37|S|15|606.918600||
B|BNZI|20251121|12:06:38|S|100|1.250000||
B|CRM|20251121|12:06:38|S|15|226.445000||
B|FIG|20251121|12:06:38|S|33|33.980000||
B|HRB|20251121|12:06:38|S|200|44.630000||
B|QLD|20251121|12:06:38|S|100|65.505000||
B|VOO|20251121|12:06:38|S|1|606.905000||
B|VUG|20251121|12:06:38|S|2|470.690000||
B|BMNR|20251121|12:06:39|S|100|26.430000||
B|CVNA|20251121|12:06:39|S|96|323.290000||
B|EL|20251121|12:06:39|S|1|89.520000||
B|GGLL|20251121|12:06:39|S|466|91.720000||
B|NVDA|20251121|12:06:39|S|15|180.280000||
B|VGSH|20251121|12:06:39|S|96|58.865000||
B|BROS|20251121|12:06:40|S|20|54.670000||
B|TSM|20251121|12:06:40|S|45|275.530000||
B|VUG|20251121|12:06:40|S|1|470.660000||
B|Z|20251121|12:06:40|S|4|70.172900||
B|AMZN|20251121|12:06:41|S|10|220.090000||
B|ETHA|20251121|12:06:41|S|25|21.008800||
B|RIVN|20251121|12:06:41|S|1326|14.896800||
B|TEMT|20251121|12:06:41|E|6|21.073700||
B|ADBE|20251121|12:06:42|S|38|321.650000||
B|BABA|20251121|12:06:42|S|200|152.390000||
B|GLXY|20251121|12:06:42|S|2700|23.250000||
B|GOOGL|20251121|12:06:42|S|13|297.020000||
B|GOOGL|20251121|12:06:42|S|34|297.020000||
B|LMND|20251121|12:06:42|S|50|67.055000||
B|BABA|20251121|12:06:43|S|200|152.320000||
B|DNUT|20251121|12:06:43|S|10|3.750000||
B|EXPE|20251121|12:06:43|S|10|247.320000||
B|GLXY|20251121|12:06:43|S|100|23.250000||
B|GLXY|20251121|12:06:43|S|300|23.270000||
B|INTC|20251121|12:06:43|S|50|34.218600||
B|MA|20251121|12:06:43|S|6|542.860000||
B|TSLL|20251121|12:06:43|S|1000|16.056400||
B|TZA|20251121|12:06:43|S|10|8.750000||
B|Z|20251121|12:06:43|S|2|70.485800||
B|CMDB|20251121|12:06:44|S|100|14.420000||
B|ETHA|20251121|12:06:44|S|331|21.010000||
B|ETHA|20251121|12:06:44|S|3269|21.010000||
B|INFY|20251121|12:06:44|S|20|17.585000||
B|PEGA|20251121|12:06:44|S|3|53.970000||
B|BROS|20251121|12:06:45|S|62|54.670000||
B|PATH|20251121|12:06:45|S|20|12.955000||
B|XLY|20251121|12:06:45|S|30|226.365000||
B|ADP|20251121|12:06:46|S|40|253.180000||
B|FLBR|20251121|12:06:46|S|800|19.750000||
B|INTC|20251121|12:06:47|S|50|34.226100||
B|SOUN|20251121|12:06:47|S|1000|11.107700||
B|SQQQ|20251121|12:06:47|S|35|78.901400||
B|TSLA|20251121|12:06:47|S|10|399.010000||
B|ZTS|20251121|12:06:47|S|100|120.485200||
B|CRCL|20251121|12:06:48|S|100|71.310000||
B|NFLX|20251121|12:06:48|S|50|105.208500||
B|PLTR|20251121|12:06:48|S|119|154.060000||
B|PLTR|20251121|12:06:48|S|731|154.060000||
B|BE|20251121|12:06:49|S|100|88.160000||
B|BE|20251121|12:06:49|S|100|88.230000||
B|BKE|20251121|12:06:49|S|12|55.270000||
B|COIN|20251121|12:06:49|S|2|242.184100||
B|CRM|20251121|12:06:49|S|4|226.560000||
B|NVDL|20251121|12:06:49|S|200|84.080000||
B|VOYG|20251121|12:06:49|S|4|19.950000||
B|ZTS|20251121|12:06:49|S|5|120.624400||
B|MSTR|20251121|12:06:50|S|11|175.095000||
B|NVDL|20251121|12:06:50|S|100|84.065000||
B|RGTI|20251121|12:06:50|S|153|22.800000||
B|W|20251121|12:06:50|S|20|105.787000||
B|ZM|20251121|12:06:50|S|1|78.955000||
B|GPRO|20251121|12:06:51|S|1|1.505000||
B|MBRX|20251121|12:06:51|S|100|0.444900||
B|MU|20251121|12:06:51|S|160|203.830000||
B|NFLX|20251121|12:06:51|S|10|105.208500||
B|NVDA|20251121|12:06:51|S|100|180.410000||
B|SPY|20251121|12:06:51|S|17|660.080000||
B|TSLA|20251121|12:06:51|S|80|399.200000||
B|TSLA|20251121|12:06:51|S|80|399.210000||
B|ADBE|20251121|12:06:52|S|82|321.630000||
B|BABA|20251121|12:06:52|S|10|152.440000||
B|BABA|20251121|12:06:52|S|100|152.430000||
B|BULL|20251121|12:06:52|S|20|8.240000||
B|CCL|20251121|12:06:52|S|100|26.380000||
B|CCL|20251121|12:06:52|S|500|26.380000||
B|COIN|20251121|12:06:52|S|20|242.340000||
B|ETHT|20251121|12:06:52|S|562|35.560000||
B|HROW|20251121|12:06:52|S|1|38.800000||
B|PANW|20251121|12:06:52|S|13|183.495500||
B|PANW|20251121|12:06:52|S|14|183.500000||
B|SEDG|20251121|12:06:52|S|50|35.251200||
B|TEM|20251121|12:06:52|S|144|69.996300||
B|TSLA|20251121|12:06:52|S|22|399.290000||
B|TSLA|20251121|12:06:52|S|40|399.335000||
B|TSLA|20251121|12:06:52|S|200|399.290000||
B|GOOGL|20251121|12:06:53|S|3|296.980000||
B|GOOGL|20251121|12:06:53|S|11|296.980000||
B|META|20251121|12:06:53|S|80|591.310000||
B|META|20251121|12:06:53|S|80|591.310000||
B|META|20251121|12:06:53|S|749|591.320000||
B|NVDA|20251121|12:06:53|S|9|180.541000||
B|NVDA|20251121|12:06:53|S|91|180.520000||
B|STWD|20251121|12:06:53|S|22|17.893500||
B|UNG|20251121|12:06:53|S|271|14.540000||
B|VZLA|20251121|12:06:53|S|900|3.980000||
B|ETHA|20251121|12:06:54|S|100|21.025000||
B|ETHA|20251121|12:06:54|S|100|21.030000||
B|MRVL|20251121|12:06:54|S|8|78.000000||
B|SMR|20251121|12:06:54|S|50|18.140000||
B|AMD|20251121|12:06:55|S|100|204.065900||
B|BABA|20251121|12:06:55|S|1|152.450000||
B|BMNR|20251121|12:06:55|S|100|26.450000||
B|ES|20251121|12:06:55|S|68|64.820000||
B|GLXY|20251121|12:06:55|S|100|23.300000||
B|GLXY|20251121|12:06:55|S|100|23.300000||
B|NVDA|20251121|12:06:55|S|100|180.490000||
B|SOXL|20251121|12:06:55|E|2|31.793500||
B|XRPT|20251121|12:06:55|S|50|6.170000||
B|AAOI|20251121|12:06:56|S|100|19.765900||
B|BILI|20251121|12:06:56|S|12|24.588600||
B|FRO|20251121|12:06:56|S|20|25.429000||
B|FRO|20251121|12:06:56|S|20|25.430000||
B|NVDA|20251121|12:06:56|S|22|180.540000||
B|PRCT|20251121|12:06:56|S|100|29.440000||
B|PRCT|20251121|12:06:56|S|1512|29.450000||
B|COGT|20251121|12:06:57|S|10|36.050000||
B|ETHU|20251121|12:06:57|S|40|51.350000||
B|SAIA|20251121|12:06:57|S|50|271.180000||
B|TSLA|20251121|12:06:57|S|40|399.180000||
B|XPEV|20251121|12:06:57|S|100|20.186800||
B|YPF|20251121|12:06:57|S|207|35.725000||
B|CPRT|20251121|12:06:58|S|25|39.998600||
B|GLD|20251121|12:06:58|S|40|376.110000||
B|IAUM|20251121|12:06:58|S|35|40.753500||
B|NAK|20251121|12:06:58|S|100|1.485000||
B|SPY|20251121|12:06:58|S|20|660.098600||
B|YPF|20251121|12:06:58|S|150|35.720000||
B|GOOG|20251121|12:06:59|S|68|297.360000||
B|PLTZ|20251121|12:06:59|S|900|8.665000||
B|TOST|20251121|12:06:59|S|15|34.240000||
B|ADBE|20251121|12:07:00|S|11|321.540000||
B|BABA|20251121|12:07:00|S|92|152.455000||
B|BABA|20251121|12:07:00|S|100|152.450000||
B|BABA|20251121|12:07:00|S|100|152.450000||
B|GOOGL|20251121|12:07:00|S|34|296.920000||
B|GOOGL|20251121|12:07:00|S|35|296.930600||
B|REVG|20251121|12:07:00|S|10|50.370000||
B|TSLA|20251121|12:07:00|S|80|399.030000||
B|TSLA|20251121|12:07:00|S|100|399.032600||
B|TSLA|20251121|12:07:00|S|167|399.030000||
B|COHR|20251121|12:07:01|S|16|138.320000||
B|HOOD|20251121|12:07:01|S|1|107.340000||
B|INFY|20251121|12:07:01|S|20|17.590000||
B|TSLA|20251121|12:07:01|S|40|398.940000||
B|BE|20251121|12:07:02|S|50|88.220000||
B|GE|20251121|12:07:02|S|6|287.920000||
B|GE|20251121|12:07:02|S|6|287.940000||
B|INTC|20251121|12:07:02|S|1|34.218600||
B|NIO|20251121|12:07:02|S|3600|5.604600||
B|NVDA|20251121|12:07:02|S|70|180.580000||
B|NVDA|20251121|12:07:02|S|600|180.580000||
B|SOUN|20251121|12:07:02|S|900|11.097700||
B|XLF|20251121|12:07:02|S|20|51.830000||
B|C|20251121|12:07:03|S|259|98.510000||
B|ETHA|20251121|12:07:03|S|47|21.005000||
B|FOXA|20251121|12:07:03|S|20|65.930000||
B|GLXY|20251121|12:07:03|S|100|23.290000||
B|GOOGL|20251121|12:07:03|S|41|296.878600||
B|LLYX|20251121|12:07:03|S|50|25.820000||
B|NBIS|20251121|12:07:03|S|30|86.300000||
B|PBR|20251121|12:07:03|S|9|12.845000||
B|PLTR|20251121|12:07:03|S|20|154.030000||
B|QQQ|20251121|12:07:03|S|1|590.860000||
B|SQQQ|20251121|12:07:03|S|200|78.911500||
B|UVIX|20251121|12:07:03|S|111|12.115000||
B|AVNW|20251121|12:07:04|S|500|21.250000||
B|COIN|20251121|12:07:04|S|1|242.000000||
B|GLXY|20251121|12:07:04|S|100|23.300000||
B|IONX|20251121|12:07:04|S|500|40.350000||
B|NBXG|20251121|12:07:04|S|100|13.790000||
B|NVDA|20251121|12:07:04|S|130|180.550000||
B|NVDA|20251121|12:07:04|S|500|180.540700||
B|ADBE|20251121|12:07:05|S|10|321.690000||
B|FOXX|20251121|12:07:05|S|200|3.310000||
B|NFLX|20251121|12:07:05|S|20|105.189100||
B|ZIM|20251121|12:07:05|S|100|17.045000||
B|C|20251121|12:07:06|S|100|98.510000||
B|EOSE|20251121|12:07:06|S|394|12.500000||
B|GOOGL|20251121|12:07:06|S|100|296.900000||
B|GOOGL|20251121|12:07:06|S|100|296.918300||
B|SPY|20251121|12:07:06|S|80|660.060000||
B|AR|20251121|12:07:07|S|10|33.606700||
B|ENPH|20251121|12:07:07|S|1993|27.180000||
B|ENPH|20251121|12:07:07|S|2006|27.180000||
B|MARA|20251121|12:07:07|S|100|10.266500||
B|VOO|20251121|12:07:07|S|100|606.888600||
B|CMDB|20251121|12:07:08|S|100|14.420000||
B|DELL|20251121|12:07:08|S|10|121.000000||
B|DELL|20251121|12:07:08|S|70|120.910000||
B|MEDP|20251121|12:07:08|S|69|593.400000||
B|MSFT|20251121|12:07:08|S|20|474.460000||
B|NVDA|20251121|12:07:08|S|2|180.397000||
B|QLD|20251121|12:07:08|S|300|65.499300||
B|AAP|20251121|12:07:09|S|63|51.870000||
B|ABBV|20251121|12:07:09|S|20|236.185000||
B|BABA|20251121|12:07:09|S|165|152.400000||
B|C|20251121|12:07:09|S|100|98.500000||
B|FOXX|20251121|12:07:09|S|48|3.320000||
B|GRAL|20251121|12:07:09|S|50|92.760000||
B|PG|20251121|12:07:09|S|1|150.550000||
B|PLTR|20251121|12:07:09|S|5|153.978600||
B|USAR|20251121|12:07:09|E|83|12.163500||
B|V|20251121|12:07:09|S|7|330.546600||
B|AGQ|20251121|12:07:10|S|29|85.040000||
B|AMD|20251121|12:07:10|S|100|203.817900||
B|AMD|20251121|12:07:10|S|100|203.820000||
B|COHR|20251121|12:07:10|S|1|138.340000||
B|LITE|20251121|12:07:10|S|10|248.560000||
B|METU|20251121|12:07:10|S|36|26.459100||
B|SCHD|20251121|12:07:10|S|20|27.220000||
B|SPY|20251121|12:07:10|S|5|660.087000||
B|YPF|20251121|12:07:10|S|100|35.750000||
B|DDOG|20251121|12:07:11|S|700|156.080000||
B|MELI|20251121|12:07:11|S|1|1929.790000||
B|MFC|20251121|12:07:11|S|520|34.341500||
B|NUGT|20251121|12:07:11|S|61|139.590000||
B|NVDA|20251121|12:07:11|S|100|180.520900||
B|RBLX|20251121|12:07:11|S|4|90.500000||
B|VLO|20251121|12:07:11|S|1|173.570000||
B|YPF|20251121|12:07:11|S|200|35.750000||
B|ADBE|20251121|12:07:12|S|97|321.805000||
B|C|20251121|12:07:12|S|12|98.510000||
B|ETHU|20251121|12:07:12|E|194|51.474300||
B|MUR|20251121|12:07:12|S|40|30.570000||
B|NVDA|20251121|12:07:12|S|100|180.481000||
B|PLTR|20251121|12:07:12|S|200|153.998400||
B|UGL|20251121|12:07:12|S|100|50.590000||
B|UVXY|20251121|12:07:12|S|100|62.440000||
B|Z|20251121|12:07:12|S|10|70.254300||
B|IWM|20251121|12:07:13|S|12|235.485000||
B|KSPI|20251121|12:07:13|S|200|71.560000||
B|ORCL|20251121|12:07:13|S|27|201.230000||
B|TSLA|20251121|12:07:13|S|18|398.920000||
B|TSLA|20251121|12:07:13|S|600|398.910000||
B|AVAV|20251121|12:07:14|S|10|270.510000||
B|CRCL|20251121|12:07:14|S|5|71.250000||
B|ADBE|20251121|12:07:15|S|67|321.910000||
B|COO|20251121|12:07:15|S|20|75.410000||
B|RGEN|20251121|12:07:15|S|20|163.470000||
B|SHOP|20251121|12:07:15|S|8|147.424800||
B|TSLA|20251121|12:07:15|S|100|398.790000||
B|BIO|20251121|12:07:16|S|15|319.500000||
B|DAL|20251121|12:07:16|S|17|58.947500||
B|DECK|20251121|12:07:16|S|62|84.870000||
B|IREN|20251121|12:07:16|S|33|43.190000||
B|SOFI|20251121|12:07:16|S|4|24.825000||
B|BROS|20251121|12:07:17|S|20|54.740000||
B|LRCX|20251121|12:07:17|S|20|141.855000||
B|TSLA|20251121|12:07:17|S|60|398.750000||
B|VOO|20251121|12:07:17|S|2|606.868600||
B|AAL|20251121|12:07:18|S|846|12.946800||
B|AAPL|20251121|12:07:18|S|7|270.660000||
B|INFY|20251121|12:07:18|S|3322|17.580000||
B|LUV|20251121|12:07:18|S|5|32.955000||
B|MNSO|20251121|12:07:18|S|5|19.358600||
B|NVDA|20251121|12:07:18|S|48|180.601000||
B|OPEN|20251121|12:07:18|S|400|6.845000||
B|TSLA|20251121|12:07:18|S|80|398.780000||
B|DAL|20251121|12:07:19|S|10|59.000000||
B|FTV|20251121|12:07:19|S|20|53.240000||
B|QCOM|20251121|12:07:19|S|10|163.250000||
B|SKYT|20251121|12:07:19|S|100|14.000000||
B|UAL|20251121|12:07:19|S|7|93.985000||
B|UBER|20251121|12:07:19|S|5|83.490000||
B|BAC|20251121|12:07:20|S|5|51.655000||
B|BIDU|20251121|12:07:20|S|9|111.345500||
B|CZR|20251121|12:07:20|S|50|20.976700||
B|HROW|20251121|12:07:20|S|1|38.820000||
B|NVDA|20251121|12:07:20|S|6|180.635000||
B|QQQ|20251121|12:07:20|S|80|590.900000||
B|UPS|20251121|12:07:20|S|25|95.939200||
B|CCL|20251121|12:07:21|S|18|26.400000||
B|MSTU|20251121|12:07:21|E|8000|1.195200||
B|USAR|20251121|12:07:21|S|70|12.178600||
B|XLE|20251121|12:07:21|S|100|89.580000||
B|BABA|20251121|12:07:22|S|5|152.440000||
B|CRM|20251121|12:07:22|S|30|226.830000||
B|DRI|20251121|12:07:22|S|10|174.212000||
B|FOXX|20251121|12:07:22|S|250|3.390000||
B|RLAY|20251121|12:07:22|S|20|6.669300||
B|SPYM|20251121|12:07:22|S|1423|77.663600||
B|TSLA|20251121|12:07:22|S|27|398.890000||
B|TSLA|20251121|12:07:22|S|60|398.884300||
B|AIIO|20251121|12:07:23|S|200|0.993600||
B|BMNU|20251121|12:07:23|S|1000|5.495000||
B|MSTR|20251121|12:07:23|S|1|175.601300||
B|SPY|20251121|12:07:23|S|2|660.199100||
B|ZS|20251121|12:07:23|S|3|274.941700||
B|ADBE|20251121|12:07:24|S|71|321.920000||
B|DKNG|20251121|12:07:24|S|15|30.450000||
B|NBIS|20251121|12:07:24|S|50|86.400000||
B|SOFI|20251121|12:07:24|S|25|24.816700||
B|TSLA|20251121|12:07:24|S|154|398.790000||
B|FUBO|20251121|12:07:25|S|500|3.185000||
B|GDX|20251121|12:07:25|S|100|74.395000||
B|TSLL|20251121|12:07:25|S|1|16.045000||
B|BBAI|20251121|12:07:26|S|500|5.306400||
B|NVDA|20251121|12:07:26|S|100|180.630000||
B|ORCL|20251121|12:07:26|S|50|201.140000||
B|RKLB|20251121|12:07:26|S|15|39.780000||
B|ZM|20251121|12:07:26|S|3|78.990000||
B|BMNU|20251121|12:07:27|S|100|5.505000||
B|CRDO|20251121|12:07:27|S|1|132.310000||
B|DDOG|20251121|12:07:27|S|20|155.970000||
B|GDX|20251121|12:07:27|S|100|74.395000||
B|GOOGL|20251121|12:07:27|S|6|296.870000||
B|NVDA|20251121|12:07:27|S|36|180.647600||
B|NVDL|20251121|12:07:27|S|50|84.324700||
B|TSLA|20251121|12:07:27|S|100|398.890000||
B|Z|20251121|12:07:27|S|4|70.616000||
B|BBAI|20251121|12:07:28|S|1000|5.306400||
B|ETHA|20251121|12:07:28|S|2|21.070000||
B|META|20251121|12:07:28|S|2|591.154900||
B|META|20251121|12:07:28|S|2|591.160000||
B|SPY|20251121|12:07:28|S|300|660.268700||
B|TEM|20251121|12:07:28|S|100|70.030000||
B|TSLW|20251121|12:07:28|S|200|31.330000||
B|VRNS|20251121|12:07:28|S|3|31.250000||
B|BBVA|20251121|12:07:29|S|1|20.458800||
B|OPEN|20251121|12:07:29|S|352|6.860000||
B|SO|20251121|12:07:29|S|21|89.815000||
B|SOLT|20251121|12:07:29|S|50|7.545000||
B|UMAC|20251121|12:07:29|S|50|7.739000||
B|ADBE|20251121|12:07:30|S|73|321.920000||
B|AVB|20251121|12:07:30|S|20|181.190000||
B|BLMZ|20251121|12:07:30|S|10|0.823000||
B|F|20251121|12:07:30|S|948|12.827700||
B|IWM|20251121|12:07:30|S|100|235.585000||
B|VRT|20251121|12:07:30|S|1|156.832700||
B|VRT|20251121|12:07:30|S|1|156.840000||
B|DV|20251121|12:07:31|S|54|10.397700||
B|IMNM|20251121|12:07:31|S|40|18.750000||
B|MARA|20251121|12:07:31|S|19|10.285000||
B|NRSN|20251121|12:07:31|S|33|1.035000||
B|OPEN|20251121|12:07:31|S|50|6.860000||
B|TSLA|20251121|12:07:31|S|94|399.100000||
B|AMD|20251121|12:07:32|S|7|203.950000||
B|IBM|20251121|12:07:32|S|175|298.600000||
B|MAGS|20251121|12:07:32|S|5|63.550000||
B|NRIX|20251121|12:07:32|S|17|16.568000||
B|ADBE|20251121|12:07:33|S|70|321.920000||
B|CHTR|20251121|12:07:33|S|3|201.940000||
B|CRWV|20251121|12:07:33|S|20|71.740000||
B|ETHA|20251121|12:07:33|S|100|21.068500||
B|PSLV|20251121|12:07:33|S|50|16.735000||
B|RKLB|20251121|12:07:33|S|16|39.800000||
B|TXG|20251121|12:07:33|S|20|18.144700||
B|V|20251121|12:07:33|S|3|330.580100||
B|BYD|20251121|12:07:34|S|8|81.230000||
B|TEM|20251121|12:07:34|S|135|70.060000||
B|TNA|20251121|12:07:34|S|100|40.227800||
B|XLV|20251121|12:07:34|S|2|155.120000||
B|ESPR|20251121|12:07:35|S|800|3.155000||
B|META|20251121|12:07:35|S|3|591.330000||
B|MORN|20251121|12:07:35|S|3|214.300000||
B|PLTR|20251121|12:07:35|S|10|154.078800||
B|VRTX|20251121|12:07:35|S|1|432.380000||
B|Z|20251121|12:07:35|S|2|70.274900||
B|ADMA|20251121|12:07:36|S|10|16.796700||
B|ASML|20251121|12:07:36|S|60|973.400000||
B|CNTA|20251121|12:07:36|S|10|28.290000||
B|CONL|20251121|12:07:36|S|200|17.510000||
B|ETHA|20251121|12:07:36|S|600|21.065000||
B|ETHA|20251121|12:07:36|S|1063|21.065000||
B|ETHA|20251121|12:07:36|S|2800|21.070000||
B|IBIT|20251121|12:07:36|S|500|48.375000||
B|LFMD|20251121|12:07:36|S|274|3.825000||
B|MARA|20251121|12:07:36|S|100|10.275000||
B|NFLX|20251121|12:07:36|S|1|105.170000||
B|ORCL|20251121|12:07:36|S|3|201.260000||
B|RKLB|20251121|12:07:36|S|50|39.790000||
B|TSLA|20251121|12:07:36|S|16|399.000000||
B|TSLA|20251121|12:07:36|S|20|398.990000||
B|GDX|20251121|12:07:37|S|3|74.395000||
B|GLD|20251121|12:07:37|S|30|376.310000||
B|OSCR|20251121|12:07:37|S|20|13.515000||
B|TSHA|20251121|12:07:37|S|24|4.323600||
B|ASHR|20251121|12:07:38|S|500|31.760000||
B|PYPL|20251121|12:07:38|S|10|60.132600||
B|TMQ|20251121|12:07:38|S|14|4.335200||
B|W|20251121|12:07:38|S|20|106.073800||
B|AMD|20251121|12:07:39|S|100|203.850000||
B|C|20251121|12:07:39|S|100|98.540000||
B|MU|20251121|12:07:39|S|3|203.490000||
B|NVDA|20251121|12:07:39|S|2|180.540000||
B|NVDA|20251121|12:07:39|S|3|180.550500||
B|RKLB|20251121|12:07:39|S|300|39.790000||
B|RKLB|20251121|12:07:39|S|400|39.780000||
B|TGT|20251121|12:07:39|S|20|88.440000||
B|TSLA|20251121|12:07:39|S|100|398.860000||
B|NFLX|20251121|12:07:40|S|2|105.139100||
B|OPEN|20251121|12:07:40|S|180|6.855000||
B|Z|20251121|12:07:40|S|4|70.427200||
B|ZTS|20251121|12:07:40|S|6|120.571300||
B|AIPI|20251121|12:07:41|S|8|40.285000||
B|AMD|20251121|12:07:41|S|300|203.815000||
B|CMDB|20251121|12:07:41|S|100|14.420000||
B|CRSP|20251121|12:07:41|S|30|50.710000||
B|EW|20251121|12:07:41|S|200|85.090000||
B|EW|20251121|12:07:41|S|300|85.090000||
B|NVDA|20251121|12:07:41|S|200|180.543200||
B|THQ|20251121|12:07:41|S|60|18.170000||
B|AMPX|20251121|12:07:42|S|8|9.970000||
B|BE|20251121|12:07:42|S|300|88.710000||
B|NEWP|20251121|12:07:42|S|900|2.215000||
B|QS|20251121|12:07:42|S|1100|11.270000||
B|CVNA|20251121|12:07:43|S|10|324.150000||
B|DE|20251121|12:07:43|S|9|489.541000||
B|ETHU|20251121|12:07:43|S|155|51.670000||
B|IQV|20251121|12:07:43|S|5|225.000000||
B|NVDA|20251121|12:07:43|S|100|180.720000||
B|SOFI|20251121|12:07:43|S|20|24.821500||
B|ETHA|20251121|12:07:44|S|50|21.080000||
B|PLTR|20251121|12:07:44|S|100|154.161200||
B|TZA|20251121|12:07:44|S|1|8.720000||
B|ACHR|20251121|12:07:45|S|50|6.986500||
B|CRWU|20251121|12:07:45|S|14|6.050000||
B|EPAM|20251121|12:07:45|S|150|184.580000||
B|GOOG|20251121|12:07:45|S|100|297.270000||
B|IBIT|20251121|12:07:45|S|100|48.408200||
B|IWM|20251121|12:07:45|S|20|235.685000||
B|MNDR|20251121|12:07:45|S|80|4.275000||
B|OPEN|20251121|12:07:45|S|100|6.870000||
B|SOXL|20251121|12:07:45|S|2|31.805000||
B|TIC|20251121|12:07:45|S|386|9.081200||
B|CRWV|20251121|12:07:46|S|42|72.050000||
B|IBKR|20251121|12:07:46|S|5|61.250000||
B|KTOS|20251121|12:07:46|S|40|67.270000||
B|MNDR|20251121|12:07:46|S|20|4.275000||
B|SPXS|20251121|12:07:46|S|400|39.200000||
B|AMD|20251121|12:07:47|S|100|204.090000||
B|DHI|20251121|12:07:47|S|1|147.807300||
B|IREN|20251121|12:07:47|S|14|43.260000||
B|MSTR|20251121|12:07:47|S|100|176.020000||
B|VKTX|20251121|12:07:47|S|20|34.790000||
B|VRT|20251121|12:07:47|S|11|156.930000||
B|Z|20251121|12:07:47|S|100|70.297700||
B|ETHZ|20251121|12:07:48|S|152|10.550000||
B|ETHZ|20251121|12:07:48|S|1248|10.546300||
B|GLW|20251121|12:07:48|S|39|79.040000||
B|MSTR|20251121|12:07:48|S|10|176.020000||
B|MU|20251121|12:07:48|S|4|203.666100||
B|MU|20251121|12:07:48|S|100|203.580000||
B|AMD|20251121|12:07:49|S|10|203.983600||
B|DEFT|20251121|12:07:49|S|20|0.984400||
B|NFLX|20251121|12:07:49|S|4|105.179000||
B|SCHD|20251121|12:07:49|S|18|27.237700||
B|TSLA|20251121|12:07:49|S|6|399.320000||
B|TSLA|20251121|12:07:49|S|40|399.340000||
B|CENX|20251121|12:07:50|S|20|26.740000||
B|HEI/A|20251121|12:07:50|S|7|236.900000||
B|NBIS|20251121|12:07:50|S|150|86.750000||
B|PLTR|20251121|12:07:50|S|100|154.239000||
B|TSLA|20251121|12:07:50|S|30|399.210000||
B|VRT|20251121|12:07:50|S|50|156.924200||
B|MSFT|20251121|12:07:51|S|5|474.840000||
B|OPEN|20251121|12:07:51|S|400|6.880000||
B|OPEN|20251121|12:07:51|S|400|6.880000||
B|OPEN|20251121|12:07:51|S|480|6.875000||
B|SRTY|20251121|12:07:51|S|100|49.859800||
B|TQQQ|20251121|12:07:51|S|100|47.705000||
B|TSM|20251121|12:07:51|S|40|275.740000||
B|APLD|20251121|12:07:52|S|100|20.838600||
B|ASML|20251121|12:07:52|S|3|973.210000||
B|DUOL|20251121|12:07:52|S|60|172.810000||
B|INTC|20251121|12:07:52|S|200|34.215000||
B|IONQ|20251121|12:07:52|S|100|40.480000||
B|IYRI|20251121|12:07:52|S|3|49.464400||
B|ASTS|20251121|12:07:53|S|50|51.897000||
B|IREN|20251121|12:07:53|S|280|43.220000||
B|TQQQ|20251121|12:07:53|S|900|47.695000||
B|BMNU|20251121|12:07:54|S|200|5.525000||
B|HOOD|20251121|12:07:54|S|75|107.780000||
B|HOOD|20251121|12:07:54|S|400|107.780000||
B|IREX|20251121|12:07:54|S|600|15.270000||
B|MSTX|20251121|12:07:54|S|1813|5.545000||
B|PLTR|20251121|12:07:54|S|1|154.188000||
B|TSLA|20251121|12:07:54|S|99|399.240000||
B|CRCL|20251121|12:07:55|S|1|71.435900||
B|CRCL|20251121|12:07:55|S|100|71.430000||
B|NUGT|20251121|12:07:55|S|49|139.830000||
B|SLG|20251121|12:07:55|S|200|44.280000||
B|SLG|20251121|12:07:55|S|681|44.290000||
B|SOXS|20251121|12:07:55|S|50|4.575000||
B|GBTC|20251121|12:07:56|S|100|66.820000||
B|LI|20251121|12:07:56|S|100|18.188600||
B|NNOX|20251121|12:07:56|S|50|4.385000||
B|SMCI|20251121|12:07:56|S|12|32.299100||
B|TQQQ|20251121|12:07:56|S|15|47.705000||
B|TSLA|20251121|12:07:56|S|50|399.080000||
B|WFCpZ|20251121|12:07:56|S|300|19.420000||
B|AGQ|20251121|12:07:57|S|100|85.140000||
B|AMD|20251121|12:07:57|S|50|203.990000||
B|CMDB|20251121|12:07:57|S|100|14.420000||
B|DLR|20251121|12:07:57|S|9|158.107900||
B|JNJ|20251121|12:07:57|S|10|206.660000||
B|QCOM|20251121|12:07:57|S|2|163.340000||
B|REVG|20251121|12:07:57|S|10|50.393600||
B|ZIM|20251121|12:07:57|S|3|17.030000||
B|ACHR|20251121|12:07:58|S|50|6.986500||
B|ETHA|20251121|12:07:58|S|400|21.105000||
B|SNDK|20251121|12:07:58|S|200|198.500000||
B|MAGX|20251121|12:07:59|S|50|53.134600||
B|POST|20251121|12:07:59|S|20|102.560000||
B|RIVN|20251121|12:07:59|S|10|14.868200||
B|WBD|20251121|12:07:59|S|10|23.470000||
B|WBD|20251121|12:07:59|S|90|23.470000||
B|XPEV|20251121|12:07:59|S|5|20.190000||
B|AMDL|20251121|12:08:00|S|3|14.510000||
B|CNXC|20251121|12:08:00|S|100|36.170000||
B|GRNY|20251121|12:08:00|S|50|23.655000||
B|MFI|20251121|12:08:00|S|59|13.920000||
B|NTRA|20251121|12:08:00|S|200|234.020000||
B|QUBT|20251121|12:08:00|S|300|10.170000||
B|BBY|20251121|12:08:01|S|20|78.360000||
B|INTC|20251121|12:08:01|S|100|34.210000||
B|IWM|20251121|12:08:01|S|50|235.745000||
B|KDP|20251121|12:08:01|S|100|27.795000||
B|KNG|20251121|12:08:01|S|30|48.983000||
B|PDD|20251121|12:08:01|S|100|113.415700||
B|SOLT|20251121|12:08:01|S|4|7.567400||
B|SWKS|20251121|12:08:01|S|7|63.205000||
B|TSLA|20251121|12:08:01|S|17|399.100000||
B|WGS|20251121|12:08:01|S|20|143.800000||
B|ANET|20251121|12:08:02|S|1|117.685000||
B|COIN|20251121|12:08:02|S|10|243.353100||
B|KMX|20251121|12:08:02|S|70|35.480000||
B|LMND|20251121|12:08:02|S|56|67.170100||
B|MSTR|20251121|12:08:02|S|200|176.205500||
B|OPEN|20251121|12:08:02|S|100|6.890000||
B|SOFI|20251121|12:08:02|S|2|24.886700||
B|ADMA|20251121|12:08:03|S|10|16.805700||
B|CNXC|20251121|12:08:03|S|100|36.170000||
B|GOOG|20251121|12:08:03|S|81|297.200000||
B|IDXX|20251121|12:08:03|S|1|729.780000||
B|MS|20251121|12:08:03|S|200|158.112000||
B|PLTR|20251121|12:08:03|S|5|154.250700||
B|RDNT|20251121|12:08:03|S|59|83.570000||
B|SMR|20251121|12:08:03|S|100|18.220000||
B|SMR|20251121|12:08:03|S|200|18.220000||
B|SPY|20251121|12:08:03|S|38|660.625000||
B|STRF|20251121|12:08:03|S|100|96.450000||
B|TSLA|20251121|12:08:03|S|10|399.300000||
B|W|20251121|12:08:03|S|20|106.164100||
B|AMDL|20251121|12:08:04|S|100|14.530000||
B|BMNR|20251121|12:08:04|S|100|26.570000||
B|CENX|20251121|12:08:04|S|20|26.720000||
B|CTRA|20251121|12:08:04|S|10|25.725000||
B|DCTH|20251121|12:08:04|S|40|9.120000||
B|BX|20251121|12:08:06|S|5|142.020000||
B|CPRI|20251121|12:08:06|S|20|23.900000||
B|METU|20251121|12:08:06|S|100|26.490000||
B|METU|20251121|12:08:06|S|600|26.489000||
B|TEM|20251121|12:08:06|S|201|70.250000||
B|TQQQ|20251121|12:08:06|S|1000|47.745000||
B|TXG|20251121|12:08:06|S|1|18.190000||
B|CNXC|20251121|12:08:07|S|100|36.170000||
B|CP|20251121|12:08:07|S|86|70.250000||
B|CRCA|20251121|12:08:07|S|100|3.568500||
B|INTC|20251121|12:08:07|S|100|34.215000||
B|RCL|20251121|12:08:07|S|11|264.530000||
B|SMCI|20251121|12:08:07|S|200|32.315000||
B|CELH|20251121|12:08:08|S|3|40.010000||
B|CPRT|20251121|12:08:08|S|100|40.020000||
B|CPRT|20251121|12:08:08|S|400|40.018700||
B|DOCN|20251121|12:08:08|S|5|44.069500||
B|EZPW|20251121|12:08:08|S|5|17.820000||
B|GOOG|20251121|12:08:08|S|1|297.050000||
B|GOOG|20251121|12:08:08|S|1|297.080000||
B|NVDA|20251121|12:08:08|S|215|180.780000||
B|SMCX|20251121|12:08:08|S|51|15.200000||
B|SPOT|20251121|12:08:08|S|50|589.140000||
B|AMD|20251121|12:08:09|S|2|203.946600||
B|CRCL|20251121|12:08:09|S|24|71.370000||
B|INTC|20251121|12:08:09|S|100|34.205000||
B|CRWV|20251121|12:08:10|S|15|72.230000||
B|CTAS|20251121|12:08:10|S|1|186.280000||
B|GOOG|20251121|12:08:10|S|95|297.080000||
B|INTC|20251121|12:08:10|S|260|34.205000||
B|PLTR|20251121|12:08:10|S|5|154.098300||
B|PLTR|20251121|12:08:10|S|95|154.080000||
B|ZS|20251121|12:08:10|S|1|275.182400||
B|AMZN|20251121|12:08:11|S|2|220.125000||
B|CRWV|20251121|12:08:11|S|505|72.270000||
B|DHR|20251121|12:08:11|S|10|228.032800||
B|HUMA|20251121|12:08:11|S|25|1.200000||
B|IMNM|20251121|12:08:11|S|20|18.820000||
B|INTC|20251121|12:08:11|S|300|34.205000||
B|MSTR|20251121|12:08:11|S|1|176.087100||
B|NBIS|20251121|12:08:11|S|200|86.880000||
B|ORCL|20251121|12:08:11|S|50|201.320000||
B|CAVA|20251121|12:08:12|S|100|47.220000||
B|CAVA|20251121|12:08:12|S|100|47.250000||
B|RKLB|20251121|12:08:12|S|35|39.870000||
B|SE|20251121|12:08:12|S|10|131.810000||
B|UVIX|20251121|12:08:12|S|50|12.050000||
B|CRCL|20251121|12:08:13|S|25|71.390000||
B|INTC|20251121|12:08:13|S|100|34.200000||
B|INTC|20251121|12:08:13|S|100|34.205000||
B|JNJ|20251121|12:08:13|S|1|206.680000||
B|MSTU|20251121|12:08:13|S|200|1.205000||
B|RGTI|20251121|12:08:13|S|50|22.906400||
B|SMR|20251121|12:08:13|S|5|18.206000||
B|BBIO|20251121|12:08:14|S|20|68.680000||
B|BBNX|20251121|12:08:14|S|7|30.450000||
B|CRWG|20251121|12:08:14|S|100|3.290000||
B|HSAI|20251121|12:08:14|S|2|15.170000||
B|NVDA|20251121|12:08:14|S|100|180.740000||
B|SPYI|20251121|12:08:14|S|57|51.505000||
B|Z|20251121|12:08:14|S|3|70.603700||
B|ZM|20251121|12:08:14|S|3|79.050000||
B|COIN|20251121|12:08:15|S|100|242.870000||
B|INTC|20251121|12:08:15|S|52|34.205000||
B|MSFT|20251121|12:08:15|S|25|474.756300||
B|MSTR|20251121|12:08:15|S|50|176.023800||
B|NRIX|20251121|12:08:15|S|25|16.578000||
B|APLD|20251121|12:08:16|S|3|20.815000||
B|OKLO|20251121|12:08:16|S|13|85.330000||
B|USAR|20251121|12:08:16|S|80|12.188600||
B|VOO|20251121|12:08:16|S|1|607.278800||
B|ZTS|20251121|12:08:16|S|2|120.662500||
B|ZTS|20251121|12:08:16|S|8|120.732800||
B|AXP|20251121|12:08:17|S|200|355.165000||
B|BBAI|20251121|12:08:17|S|8|5.317800||
B|DIS|20251121|12:08:17|S|2|104.395000||
B|MSTR|20251121|12:08:17|S|15|175.960000||
B|NBIS|20251121|12:08:17|S|1|86.790000||
B|T|20251121|12:08:17|S|1|26.175000||
B|COIN|20251121|12:08:18|S|1|242.962600||
B|LAES|20251121|12:08:18|S|40|3.575000||
B|NVTS|20251121|12:08:18|S|200|7.465000||
B|OSCR|20251121|12:08:18|S|36|13.523500||
B|RBRK|20251121|12:08:18|S|200|67.310000||
B|TQQQ|20251121|12:08:18|S|20|47.705000||
B|TSLA|20251121|12:08:18|S|5|399.182700||
B|VEEV|20251121|12:08:18|S|20|244.880000||
B|ARKK|20251121|12:08:19|S|10|73.745000||
B|F|20251121|12:08:19|S|10|12.836900||
B|SOXS|20251121|12:08:19|S|254|4.576800||
B|SOXX|20251121|12:08:19|S|2|271.230000||
B|COHR|20251121|12:08:20|S|21|138.690000||
B|CRWV|20251121|12:08:20|S|100|72.267800||
B|DVN|20251121|12:08:20|S|69|35.855000||
B|GOOG|20251121|12:08:20|S|5|297.040000||
B|MU|20251121|12:08:20|S|20|203.574800||
B|XXRP|20251121|12:08:20|S|100|12.785000||
B|XXRP|20251121|12:08:20|S|200|12.780000||
B|XXRP|20251121|12:08:20|S|933|12.786500||
B|BE|20251121|12:08:21|S|10|88.697800||
B|BLSH|20251121|12:08:21|S|100|39.380000||
B|HIMS|20251121|12:08:21|S|500|34.480000||
B|PATH|20251121|12:08:21|S|20|12.995000||
B|BULL|20251121|12:08:22|S|100|8.260000||
B|COPX|20251121|12:08:22|S|98|58.490000||
B|LUNR|20251121|12:08:22|S|20|8.405000||
B|NBIS|20251121|12:08:22|S|40|86.720000||
B|PLTR|20251121|12:08:22|S|80|153.945000||
B|UNHG|20251121|12:08:22|S|300|17.975000||
B|WFC|20251121|12:08:22|S|200|83.523500||
B|WMT|20251121|12:08:22|S|40|105.356700||
B|ARQT|20251121|12:08:23|S|100|28.890000||
B|DDOG|20251121|12:08:23|S|20|156.090000||
B|GOOG|20251121|12:08:23|S|20|296.970000||
B|MU|20251121|12:08:23|S|50|203.420000||
B|NBIS|20251121|12:08:23|S|261|86.780000||
B|NVTS|20251121|12:08:23|S|300|7.460000||
B|TSM|20251121|12:08:23|S|25|275.720000||
B|ETHA|20251121|12:08:24|S|5|21.055000||
B|NVA|20251121|12:08:24|S|50|7.950000||
B|SOXS|20251121|12:08:24|S|3000|4.578700||
B|XLV|20251121|12:08:24|S|30|155.140000||
B|ARKF|20251121|12:08:25|S|100|45.909500||
B|CMCSA|20251121|12:08:25|S|20|27.305000||
B|GOOG|20251121|12:08:25|S|92|297.000000||
B|MSFT|20251121|12:08:25|S|2|474.880000||
B|OKE|20251121|12:08:25|S|100|71.120000||
B|SEDG|20251121|12:08:25|S|1|35.210000||
B|AIQ|20251121|12:08:26|S|20|47.540000||
B|ARDX|20251121|12:08:26|S|18|5.548600||
B|ASML|20251121|12:08:27|S|60|975.090000||
B|JBLU|20251121|12:08:27|S|600|4.250000||
B|JBLU|20251121|12:08:27|S|2100|4.250000||
B|MSFT|20251121|12:08:27|S|1|474.875500||
B|MSTU|20251121|12:08:27|S|500|1.205000||
B|QBTZ|20251121|12:08:27|S|100|28.490000||
B|SOFI|20251121|12:08:27|S|20|24.898500||
B|XPO|20251121|12:08:27|S|42|135.020000||
B|QQQ|20251121|12:08:28|S|80|591.180000||
B|BBAI|20251121|12:08:29|S|100|5.330000||
B|CBLL|20251121|12:08:29|S|20|14.375000||
B|CRWV|20251121|12:08:29|S|42|72.220000||
B|CRWV|20251121|12:08:29|S|350|72.230000||
B|CVNA|20251121|12:08:29|S|8|325.010000||
B|GDX|20251121|12:08:29|S|25|74.363500||
B|GOOG|20251121|12:08:29|S|72|296.930000||
B|MSFT|20251121|12:08:29|S|120|474.880000||
B|VCLT|20251121|12:08:29|S|4|76.545000||
B|VOO|20251121|12:08:29|S|2|607.328500||
B|ASML|20251121|12:08:30|S|40|975.090000||
B|PLTR|20251121|12:08:30|S|2|154.061500||
B|PLTR|20251121|12:08:30|S|3|154.060000||
B|TOST|20251121|12:08:30|S|3|34.330000||
B|BE|20251121|12:08:31|S|13|88.774800||
B|MARA|20251121|12:08:31|S|50|10.278500||
B|PLTR|20251121|12:08:31|S|55|154.050000||
B|SNDK|20251121|12:08:31|S|66|198.640000||
B|CRCL|20251121|12:08:32|S|100|71.338300||
B|IBIT|20251121|12:08:32|S|70|48.365000||
B|INCY|20251121|12:08:32|S|40|102.520000||
B|Z|20251121|12:08:32|S|4|70.333000||
B|BCAX|20251121|12:08:33|S|20|17.470000||
B|MA|20251121|12:08:33|S|1|543.230000||
B|ORCL|20251121|12:08:33|S|40|200.870000||
B|ORCL|20251121|12:08:33|S|50|200.900000||
B|PLTR|20251121|12:08:33|S|100|154.025000||
B|PTIR|20251121|12:08:33|S|10|21.665400||
B|SDOW|20251121|12:08:33|S|100|35.758600||
B|TXN|20251121|12:08:33|S|4|159.600000||
B|AMZN|20251121|12:08:34|S|12|220.110000||
B|BE|20251121|12:08:34|S|50|88.800000||
B|BE|20251121|12:08:34|S|200|88.803800||
B|NXT|20251121|12:08:34|S|400|87.320000||
B|ORCL|20251121|12:08:34|S|26|200.880000||
B|ORCL|20251121|12:08:34|S|200|200.870000||
B|OSCR|20251121|12:08:34|S|20|13.505000||
B|OSCR|20251121|12:08:34|S|300|13.505000||
B|AMD|20251121|12:08:35|S|30|203.929500||
B|ATOM|20251121|12:08:35|S|200|2.060000||
B|BLSH|20251121|12:08:35|S|90|39.427500||
B|NOK|20251121|12:08:35|S|33|5.955000||
B|REVG|20251121|12:08:35|S|10|50.390000||
B|SOFI|20251121|12:08:35|S|1|24.858600||
B|META|20251121|12:08:36|S|2|591.510000||
B|MSTR|20251121|12:08:36|S|10|176.090000||
B|CAKE|20251121|12:08:37|S|5|45.170000||
B|INSM|20251121|12:08:37|S|200|200.385000||
B|PH|20251121|12:08:37|S|12|840.210000||
B|SPXL|20251121|12:08:37|S|49|201.745000||
B|VOO|20251121|12:08:37|S|1|607.378600||
B|AI|20251121|12:08:38|S|10|13.258600||
B|INR|20251121|12:08:38|S|1|12.670000||
B|LITE|20251121|12:08:38|S|10|249.240000||
B|RLAY|20251121|12:08:38|S|20|6.669300||
B|SCHD|20251121|12:08:38|S|79|27.245000||
B|SOXS|20251121|12:08:38|S|20|4.568600||
B|SYM|20251121|12:08:38|S|64|52.146800||
B|VHT|20251121|12:08:38|S|1|288.848300||
B|ZS|20251121|12:08:38|S|3|275.470700||
B|ZTS|20251121|12:08:38|S|100|120.586700||
B|AMD|20251121|12:08:40|S|350|203.850000||
B|LABD|20251121|12:08:40|S|225|24.750000||
B|LABD|20251121|12:08:40|S|300|24.750000||
B|RDDT|20251121|12:08:40|S|5|187.520000||
B|UAA|20251121|12:08:40|S|400|4.345000||
B|UNH|20251121|12:08:40|S|1|323.190000||
B|W|20251121|12:08:40|S|15|105.970000||
B|JEF|20251121|12:08:41|S|150|55.080000||
B|PDD|20251121|12:08:41|S|50|113.340000||
B|ULTA|20251121|12:08:41|S|20|525.011000||
B|VOO|20251121|12:08:41|S|2|607.388600||
B|AMZN|20251121|12:08:42|S|4|220.180000||
B|IBIT|20251121|12:08:42|S|61|48.385000||
B|IREN|20251121|12:08:42|S|1000|43.260000||
B|NUE|20251121|12:08:42|S|20|152.130000||
B|NVDA|20251121|12:08:42|S|1|180.970000||
B|WPP|20251121|12:08:42|S|1201|19.990000||
B|ACI|20251121|12:08:43|S|88|17.725000||
B|ACI|20251121|12:08:43|S|100|17.730000||
B|DELL|20251121|12:08:43|S|500|121.350000||
B|FBRT|20251121|12:08:43|S|20|9.989900||
B|IPI|20251121|12:08:43|S|100|25.340000||
B|LEU|20251121|12:08:43|S|10|235.580000||
B|QBTX|20251121|12:08:43|S|7|25.320000||
B|TOST|20251121|12:08:43|S|3|34.310000||
B|TSLA|20251121|12:08:43|S|57|399.570000||
B|XYZ|20251121|12:08:43|S|50|61.839100||
B|Z|20251121|12:08:43|S|2|70.608000||
B|CPRT|20251121|12:08:44|S|200|39.960000||
B|INBX|20251121|12:08:44|S|20|81.870000||
B|SOXL|20251121|12:08:44|E|12|31.906500||
B|AMSC|20251121|12:08:45|S|31|30.380000||
B|AMSC|20251121|12:08:45|S|100|30.410000||
B|BZ|20251121|12:08:45|S|20|20.510000||
B|MSTU|20251121|12:08:45|S|500|1.205000||
B|NDAQ|20251121|12:08:45|S|1|88.090000||
B|PHG|20251121|12:08:45|S|110|27.327300||
B|TSLA|20251121|12:08:45|S|120|399.390000||
B|NVDA|20251121|12:08:46|S|200|180.890000||
B|QLD|20251121|12:08:46|S|200|65.605000||
B|SGMO|20251121|12:08:46|S|8000|0.464000||
B|SILJ|20251121|12:08:46|S|150|21.705000||
B|SOXS|20251121|12:08:46|S|10|4.568600||
B|UNH|20251121|12:08:46|S|10|323.140000||
B|Z|20251121|12:08:46|S|100|70.580000||
B|ILCG|20251121|12:08:47|S|25|100.416600||
B|MSTR|20251121|12:08:47|S|11|176.095000||
B|SOLS|20251121|12:08:47|S|112|45.180000||
B|YPF|20251121|12:08:47|S|300|35.720000||
B|YPF|20251121|12:08:47|S|500|35.720000||
B|VKTX|20251121|12:08:48|S|100|34.780000||
B|YPF|20251121|12:08:48|S|150|35.760000||
B|YPF|20251121|12:08:48|S|400|35.730000||
B|ASML|20251121|12:08:49|S|5|975.310000||
B|GEV|20251121|12:08:49|S|40|547.680000||
B|MEHA|20251121|12:08:49|E|50|0.357100||
B|MFI|20251121|12:08:49|S|5|13.700000||
B|YPF|20251121|12:08:49|S|200|35.757100||
B|Z|20251121|12:08:49|S|100|70.351600||
B|CACC|20251121|12:08:50|S|40|435.310000||
B|CRM|20251121|12:08:50|S|50|226.820000||
B|NFLX|20251121|12:08:50|S|2|105.218800||
B|NVDA|20251121|12:08:50|S|100|180.970000||
B|PLTR|20251121|12:08:50|S|1|154.185000||
B|YPF|20251121|12:08:50|S|200|35.757100||
B|ETHE|20251121|12:08:51|S|100|22.900000||
B|F|20251121|12:08:51|S|20|12.845000||
B|NBIS|20251121|12:08:51|S|100|86.890000||
B|SOXS|20251121|12:08:51|S|80|4.560000||
B|SOXS|20251121|12:08:51|S|180|4.558400||
B|AAL|20251121|12:08:52|S|555|12.945000||
B|ASTS|20251121|12:08:52|S|200|51.950000||
B|CNTA|20251121|12:08:52|S|20|28.300000||
B|DLR|20251121|12:08:52|S|50|158.050000||
B|IQ|20251121|12:08:52|S|900|2.165300||
B|LABU|20251121|12:08:52|S|39|143.880000||
B|MSTR|20251121|12:08:52|S|50|176.186300||
B|AMZN|20251121|12:08:53|S|20|220.200000||
B|FIG|20251121|12:08:53|S|100|34.040000||
B|FIG|20251121|12:08:53|S|202|34.048300||
B|AMZN|20251121|12:08:54|S|10|220.200000||
B|CENX|20251121|12:08:54|S|50|26.710000||
B|CNXC|20251121|12:08:54|S|100|36.165000||
B|DRUG|20251121|12:08:54|S|50|60.010000||
B|GGAL|20251121|12:08:54|S|100|46.730000||
B|SOXS|20251121|12:08:54|S|100|4.555000||
B|TQQQ|20251121|12:08:54|S|10|47.735000||
B|TSLL|20251121|12:08:54|S|1000|16.096400||
B|CYTK|20251121|12:08:55|S|20|66.095000||
B|KWEB|20251121|12:08:55|S|417|36.495000||
B|LOW|20251121|12:08:55|S|2|234.638400||
B|MARA|20251121|12:08:55|S|100|10.275000||
B|MARA|20251121|12:08:55|S|150|10.275000||
B|BMNU|20251121|12:08:56|S|200|5.525000||
B|CNXC|20251121|12:08:56|S|100|36.140000||
B|DMAC|20251121|12:08:56|S|50|7.450000||
B|GOOG|20251121|12:08:56|S|10|297.190000||
B|IONQ|20251121|12:08:56|S|100|40.570000||
B|PLNT|20251121|12:08:56|S|8|110.110000||
B|PLTR|20251121|12:08:56|S|20|154.158600||
B|TQQQ|20251121|12:08:56|S|12|47.745000||
B|VXX|20251121|12:08:56|S|100|38.030000||
B|GOOG|20251121|12:08:57|S|50|297.190000||
B|NVDA|20251121|12:08:57|S|50|180.907900||
B|PGY|20251121|12:08:57|S|10|21.750000||
B|RNP|20251121|12:08:57|S|4|20.150000||
B|SOXL|20251121|12:08:57|S|100|31.935000||
B|AMD|20251121|12:08:58|S|100|203.995000||
B|GEV|20251121|12:08:58|S|39|548.895000||
B|NVDA|20251121|12:08:58|S|100|180.900000||
B|NVDA|20251121|12:08:58|S|100|180.910000||
B|PGP|20251121|12:08:58|S|100|8.410000||
B|TSLA|20251121|12:08:58|S|104|399.650000||
B|AAP|20251121|12:08:59|S|180|51.950000||
B|APP|20251121|12:08:59|S|1|511.960000||
B|CRWV|20251121|12:08:59|S|500|72.430000||
B|IBM|20251121|12:08:59|S|3|298.370000||
B|LRCX|20251121|12:08:59|S|8|142.100000||
B|SOXL|20251121|12:08:59|S|100|31.945000||
B|CME|20251121|12:09:00|S|1|274.960000||
B|FOXA|20251121|12:09:00|S|100|65.980700||
B|GGAL|20251121|12:09:00|S|11|46.760000||
B|CGEM|20251121|12:09:01|S|20|9.500000||
B|CNXC|20251121|12:09:01|S|100|36.120000||
B|META|20251121|12:09:01|S|1|591.540000||
B|MSTR|20251121|12:09:01|S|10|176.210000||
B|MSTR|20251121|12:09:01|S|50|176.190000||
B|MSTR|20251121|12:09:01|S|270|176.190000||
B|SOFI|20251121|12:09:01|S|100|24.905000||
B|USAR|20251121|12:09:01|S|1|12.185400||
B|GGAL|20251121|12:09:02|S|263|46.770000||
B|GGAL|20251121|12:09:02|S|500|46.760000||
B|GM|20251121|12:09:02|S|300|70.395100||
B|TSM|20251121|12:09:02|S|5|276.220000||
B|VALE|20251121|12:09:02|S|1152|12.058600||
B|AMKR|20251121|12:09:03|S|50|32.000500||
B|AVGO|20251121|12:09:03|S|119|343.705000||
B|BE|20251121|12:09:03|S|50|88.970000||
B|CNXC|20251121|12:09:03|S|100|36.120000||
B|ITUB|20251121|12:09:03|S|74|7.406200||
B|NBIS|20251121|12:09:03|S|10|86.850000||
B|NVDA|20251121|12:09:03|S|146|180.980000||
B|NVDA|20251121|12:09:03|S|800|180.985300||
B|PNC|20251121|12:09:03|S|40|189.040000||
B|SRRK|20251121|12:09:03|S|100|40.010000||
B|ACN|20251121|12:09:04|S|10|252.180000||
B|AMZN|20251121|12:09:04|S|50|220.330000||
B|INTC|20251121|12:09:04|S|150|34.246100||
B|META|20251121|12:09:04|S|200|591.780000||
B|MU|20251121|12:09:04|S|2|204.224800||
B|VOYG|20251121|12:09:04|S|5|20.015900||
B|NCLH|20251121|12:09:05|S|18|18.265000||
B|SCHG|20251121|12:09:05|S|3|31.455000||
B|TSLA|20251121|12:09:05|S|177|399.530000||
B|TSLA|20251121|12:09:05|S|350|399.540000||
B|YPF|20251121|12:09:05|S|10|35.760000||
B|DELL|20251121|12:09:06|S|100|121.400000||
B|DELL|20251121|12:09:06|S|800|121.400000||
B|MFI|20251121|12:09:06|S|2|13.270000||
B|MU|20251121|12:09:06|S|100|204.240000||
B|NOW|20251121|12:09:06|S|2|808.880000||
B|PM|20251121|12:09:06|S|3|156.480000||
B|RH|20251121|12:09:06|S|3|154.144300||
B|TSM|20251121|12:09:06|S|8|276.200000||
B|AMZN|20251121|12:09:07|S|14|220.380000||
B|ARKW|20251121|12:09:07|S|200|142.360000||
B|CL|20251121|12:09:07|S|7|80.810000||
B|CRDO|20251121|12:09:07|S|200|133.350000||
B|KKR|20251121|12:09:07|S|536|117.580000||
B|META|20251121|12:09:07|S|50|591.853900||
B|NVDA|20251121|12:09:07|S|100|180.975000||
B|PONX|20251121|12:09:07|S|100|12.720000||
B|TQQQ|20251121|12:09:07|S|21|47.788200||
B|FIG|20251121|12:09:08|S|290|34.048500||
B|GRAL|20251121|12:09:08|S|50|93.090000||
B|TEL|20251121|12:09:08|S|15|219.751000||
B|TSLL|20251121|12:09:08|S|400|16.120000||
B|VZLA|20251121|12:09:08|S|2000|4.000000||
B|VZLA|20251121|12:09:08|S|2100|4.000000||
B|VZLA|20251121|12:09:08|S|3442|3.998800||
B|AMAT|20251121|12:09:09|S|94|226.940000||
B|AVGO|20251121|12:09:09|S|200|343.780000||
B|HIVE|20251121|12:09:09|S|100|2.915000||
B|HUT|20251121|12:09:09|S|20|34.240000||
B|LIF|20251121|12:09:09|S|25|72.660000||
B|RL|20251121|12:09:09|S|50|340.820000||
B|IESC|20251121|12:09:10|S|25|374.480000||
B|JNUG|20251121|12:09:10|S|45|142.670000||
B|QS|20251121|12:09:10|S|100|11.315000||
B|TQQQ|20251121|12:09:10|S|800|47.796700||
B|VST|20251121|12:09:10|S|100|168.420000||
B|VST|20251121|12:09:10|S|200|168.360000||
B|YPF|20251121|12:09:10|S|300|35.740000||
B|FUBO|20251121|12:09:11|S|100|3.196500||
B|LUNR|20251121|12:09:11|S|17|8.425000||
B|OKLO|20251121|12:09:11|S|350|85.320000||
B|WW|20251121|12:09:11|S|100|24.010000||
B|YPF|20251121|12:09:11|S|200|35.730000||
B|ADPT|20251121|12:09:12|S|70|18.410000||
B|AVGO|20251121|12:09:12|S|12|343.830000||
B|BOIL|20251121|12:09:12|S|100|34.819000||
B|CWVX|20251121|12:09:12|S|300|5.040000||
B|GOOGL|20251121|12:09:12|S|100|296.831300||
B|HOOD|20251121|12:09:12|S|9|107.800000||
B|MCHP|20251121|12:09:12|S|5|51.040900||
B|MU|20251121|12:09:12|S|5|204.330000||
B|OPEN|20251121|12:09:12|S|400|6.895000||
B|AMZN|20251121|12:09:13|S|25|220.390000||
B|DVLT|20251121|12:09:13|S|250|2.325000||
B|EXPE|20251121|12:09:13|S|50|247.335000||
B|PFL|20251121|12:09:13|S|1500|8.280000||
B|RGTI|20251121|12:09:13|S|700|22.966400||
B|YINN|20251121|12:09:13|S|300|43.319300||
B|YPF|20251121|12:09:13|S|200|35.730000||
B|ASTS|20251121|12:09:14|S|3|51.920000||
B|BKR|20251121|12:09:14|S|20|49.190000||
B|CRWV|20251121|12:09:14|S|200|72.400000||
B|XPEV|20251121|12:09:14|S|1|20.200000||
B|AMAT|20251121|12:09:15|S|74|226.980000||
B|CRCL|20251121|12:09:15|S|5|71.479500||
B|NVDA|20251121|12:09:15|S|100|180.990000||
B|RKLB|20251121|12:09:15|S|217|39.930000||
B|SOXX|20251121|12:09:15|S|100|271.705000||
B|YPF|20251121|12:09:15|S|20|35.740000||
B|AMZN|20251121|12:09:16|S|3|220.410000||
B|AMZN|20251121|12:09:16|S|200|220.410000||
B|ASTS|20251121|12:09:16|S|100|51.920000||
B|CRCL|20251121|12:09:16|S|340|71.491500||
B|RBLX|20251121|12:09:16|S|77|90.560000||
B|STRC|20251121|12:09:16|S|106|94.220000||
B|CRCL|20251121|12:09:17|S|2|71.445700||
B|MARA|20251121|12:09:17|S|750|10.275000||
B|META|20251121|12:09:17|S|1|592.130000||
B|MRVL|20251121|12:09:17|S|20|78.190000||
B|WULF|20251121|12:09:17|S|500|11.248600||
B|AMD|20251121|12:09:18|S|5|204.260000||
B|AVGO|20251121|12:09:18|S|2|343.930000||
B|HOOD|20251121|12:09:18|S|100|107.760000||
B|INTC|20251121|12:09:18|S|50|34.288600||
B|INTC|20251121|12:09:18|S|100|34.280000||
B|META|20251121|12:09:18|S|1|591.910000||
B|NVDA|20251121|12:09:18|S|100|181.080000||
B|SEZL|20251121|12:09:18|S|50|54.430000||
B|ETHA|20251121|12:09:19|S|500|21.100000||
B|GLW|20251121|12:09:19|S|50|79.140000||
B|KRE|20251121|12:09:19|S|300|61.785000||
B|NBIS|20251121|12:09:19|S|10|86.730000||
B|NET|20251121|12:09:19|S|2|187.920000||
B|ORCX|20251121|12:09:19|S|100|19.309100||
B|PFE|20251121|12:09:19|S|60|25.475000||
B|TEM|20251121|12:09:19|S|99|70.440000||
B|TSLA|20251121|12:09:19|S|373|399.460000||
B|V|20251121|12:09:19|S|1|330.355000||
B|AVGO|20251121|12:09:20|S|22|343.750000||
B|HOOD|20251121|12:09:20|S|9|107.780000||
B|HOOD|20251121|12:09:20|S|88|107.800000||
B|HOOD|20251121|12:09:20|S|200|107.800000||
B|LIF|20251121|12:09:20|S|25|72.660000||
B|META|20251121|12:09:20|S|25|591.980000||
B|NVDA|20251121|12:09:20|S|1|181.130000||
B|CRWV|20251121|12:09:21|S|1|72.395400||
B|META|20251121|12:09:21|S|4|591.934800||
B|MNDR|20251121|12:09:21|S|380|4.380000||
B|TDAQ|20251121|12:09:21|S|200|25.220000||
B|TEMT|20251121|12:09:21|S|100|21.446600||
B|ETHA|20251121|12:09:22|S|800|21.103200||
B|MFI|20251121|12:09:22|S|100|13.670000||
B|SOXS|20251121|12:09:22|S|200|4.540000||
B|ARM|20251121|12:09:23|S|2|130.940000||
B|INTC|20251121|12:09:23|S|255|34.295000||
B|MSTR|20251121|12:09:23|S|10|176.475600||
B|MU|20251121|12:09:23|S|25|204.467400||
B|NFLX|20251121|12:09:23|S|25|105.148800||
B|OPEN|20251121|12:09:23|S|4|6.895000||
B|TSM|20251121|12:09:23|S|5|276.340000||
B|DAL|20251121|12:09:24|S|100|59.060000||
B|META|20251121|12:09:24|S|2|591.916400||
B|META|20251121|12:09:24|S|5|591.940000||
B|NVDA|20251121|12:09:24|S|20|181.180000||
B|OLMA|20251121|12:09:24|S|200|21.160000||
B|PLTR|20251121|12:09:24|S|1500|154.219900||
B|PVL|20251121|12:09:24|S|75|1.780000||
B|XLF|20251121|12:09:24|S|100|51.895000||
B|AI|20251121|12:09:25|S|20|13.255000||
B|ATLX|20251121|12:09:25|E|1|4.798500||
B|BABA|20251121|12:09:25|S|2|152.515000||
B|BTI|20251121|12:09:25|S|600|55.445000||
B|GOOG|20251121|12:09:25|S|4|297.130000||
B|IDU|20251121|12:09:25|S|10|111.690000||
B|MELI|20251121|12:09:25|S|1|1930.030000||
B|NVDA|20251121|12:09:25|S|100|181.190000||
B|SNDK|20251121|12:09:25|S|24|198.720000||
B|NVDL|20251121|12:09:26|S|25|84.790000||
B|OKLO|20251121|12:09:26|S|15|85.460000||
B|PTLO|20251121|12:09:26|S|16|5.130000||
B|RIG|20251121|12:09:26|S|8|3.855000||
B|RYAAY|20251121|12:09:26|S|4|62.888900||
B|TOST|20251121|12:09:26|S|100|34.280000||
B|AMAT|20251121|12:09:27|S|38|227.030000||
B|AVGO|20251121|12:09:27|S|20|343.945000||
B|AVGO|20251121|12:09:27|S|100|343.945000||
B|DUOL|20251121|12:09:27|S|1|172.915300||
B|HOOD|20251121|12:09:27|S|5|107.920000||
B|HOOD|20251121|12:09:27|S|13|107.920000||
B|HOOD|20251121|12:09:27|S|118|107.910000||
B|HOOD|20251121|12:09:27|S|193|107.910000||
B|LIF|20251121|12:09:27|S|25|72.660000||
B|MNDR|20251121|12:09:27|S|58|4.369800||
B|NVA|20251121|12:09:27|S|60|7.940000||
B|OKLO|20251121|12:09:27|S|199|85.480000||
B|PLTR|20251121|12:09:27|S|5|154.192000||
B|SKYT|20251121|12:09:27|S|20|14.025000||
B|SUPV|20251121|12:09:27|S|3|9.660000||
B|YINN|20251121|12:09:27|S|100|43.317500||
B|CRDO|20251121|12:09:28|S|100|133.320000||
B|GLBE|20251121|12:09:28|S|18|36.090000||
B|HOOD|20251121|12:09:28|S|6|107.900000||
B|RUN|20251121|12:09:28|S|23|18.390000||
B|SPYI|20251121|12:09:28|S|10|51.527900||
B|W|20251121|12:09:28|S|100|105.900000||
B|HIMS|20251121|12:09:29|S|500|34.495000||
B|IVP|20251121|12:09:29|S|2000|0.156700||
B|MSTX|20251121|12:09:29|E|50|5.568500||
B|NVDA|20251121|12:09:29|S|5|181.150000||
B|NVDA|20251121|12:09:29|S|400|181.114800||
B|OSCR|20251121|12:09:29|S|200|13.480000||
B|PANW|20251121|12:09:29|S|10|183.800000||
B|RDTL|20251121|12:09:29|S|100|35.110000||
B|SOXL|20251121|12:09:29|S|90|32.005000||
B|VXX|20251121|12:09:29|S|100|38.031400||
B|CRDO|20251121|12:09:30|S|35|133.330000||
B|CRWV|20251121|12:09:30|S|20|72.370000||
B|FEIM|20251121|12:09:30|S|100|28.090000||
B|FEIM|20251121|12:09:30|S|100|28.100000||
B|LENZ|20251121|12:09:30|S|703|29.810000||
B|MSTR|20251121|12:09:30|S|50|176.490800||
B|SKYT|20251121|12:09:30|S|92|14.050000||
B|SKYT|20251121|12:09:30|S|108|14.050000||
B|SPY|20251121|12:09:30|S|25|660.855000||
B|ZTS|20251121|12:09:30|S|2|120.735800||
B|AG|20251121|12:09:31|S|1|11.154500||
B|ASML|20251121|12:09:31|S|20|976.230000||
B|IRS|20251121|12:09:31|S|20|15.950000||
B|KRE|20251121|12:09:31|S|600|61.795000||
B|NVDL|20251121|12:09:31|S|100|84.860000||
B|AAL|20251121|12:09:32|S|50|12.955000||
B|BABA|20251121|12:09:32|S|40|152.550000||
B|C|20251121|12:09:32|S|12|98.790000||
B|HOOD|20251121|12:09:32|S|8|107.980000||
B|ILMN|20251121|12:09:32|S|67|125.370000||
B|ILMN|20251121|12:09:32|S|100|125.340000||
B|MS|20251121|12:09:32|S|200|158.132500||
B|NFLX|20251121|12:09:32|S|200|105.140000||
B|NVDA|20251121|12:09:32|S|50|181.210900||
B|SCHW|20251121|12:09:32|S|152|90.818800||
B|TECL|20251121|12:09:32|S|400|109.740000||
B|ACHR|20251121|12:09:33|S|100|6.996500||
B|ERIE|20251121|12:09:33|S|9|300.745000||
B|GGLL|20251121|12:09:33|S|100|91.810000||
B|HOOG|20251121|12:09:33|S|100|58.750000||
B|IBIT|20251121|12:09:33|S|100|48.455000||
B|LITE|20251121|12:09:33|E|11|249.723000||
B|MARA|20251121|12:09:33|S|23|10.285000||
B|NBIS|20251121|12:09:33|S|50|86.840000||
B|NBIS|20251121|12:09:33|S|50|86.840000||
B|OKLO|20251121|12:09:33|S|50|85.700000||
B|TIGR|20251121|12:09:33|S|50|8.346400||
B|TMDX|20251121|12:09:33|S|8|131.000000||
B|UBER|20251121|12:09:33|S|20|83.550000||
B|ZTS|20251121|12:09:33|S|34|120.765000||
B|AVGO|20251121|12:09:34|S|100|344.007800||
B|DNTH|20251121|12:09:34|S|20|41.830000||
B|ETHA|20251121|12:09:34|S|71|21.110000||
B|HOOD|20251121|12:09:34|S|300|107.970000||
B|NBIS|20251121|12:09:34|S|3|86.840000||
B|QQQ|20251121|12:09:34|S|100|591.720000||
B|TSM|20251121|12:09:34|S|100|276.440000||
B|AAL|20251121|12:09:35|S|30|12.955000||
B|ALAB|20251121|12:09:36|S|5|140.370000||
B|AVGO|20251121|12:09:36|S|41|344.100000||
B|AVGO|20251121|12:09:36|S|61|344.160000||
B|FUBO|20251121|12:09:36|S|1|3.208500||
B|IMCR|20251121|12:09:36|S|20|39.230000||
B|MCD|20251121|12:09:36|S|124|309.960000||
B|MSTR|20251121|12:09:36|S|1|176.570800||
B|XLP|20251121|12:09:36|S|100|78.025000||
B|CMDB|20251121|12:09:37|S|100|14.440000||
B|DASH|20251121|12:09:37|S|250|187.280000||
B|GRAL|20251121|12:09:37|S|50|93.070000||
B|NVDA|20251121|12:09:37|S|250|181.292300||
B|OKLO|20251121|12:09:37|S|15|85.710000||
B|SKYY|20251121|12:09:37|S|2|124.811600||
B|SPY|20251121|12:09:37|S|500|661.009900||
B|TXG|20251121|12:09:37|S|1|18.265000||
B|BBIO|20251121|12:09:38|S|10|68.784900||
B|BBIO|20251121|12:09:38|S|10|68.790000||
B|CAKE|20251121|12:09:38|S|3|45.140000||
B|ETHA|20251121|12:09:38|S|500|21.110000||
B|INTC|20251121|12:09:38|S|50|34.326100||
B|MCD|20251121|12:09:38|S|384|309.900000||
B|META|20251121|12:09:38|S|9|592.270000||
B|MFI|20251121|12:09:38|S|100|13.390000||
B|NVDA|20251121|12:09:38|S|100|181.358200||
B|NVDA|20251121|12:09:38|S|160|181.340000||
B|ASPI|20251121|12:09:39|S|120|6.189200||
B|DJT|20251121|12:09:39|S|300|10.370000||
B|EQX|20251121|12:09:39|S|45|12.106700||
B|LENZ|20251121|12:09:39|S|200|29.750000||
B|META|20251121|12:09:39|S|5|592.216200||
B|META|20251121|12:09:39|S|5|592.220000||
B|NVDA|20251121|12:09:39|S|200|181.360000||
B|RGTI|20251121|12:09:39|S|4|23.010000||
B|TEM|20251121|12:09:39|S|5|70.550000||
B|W|20251121|12:09:39|S|20|106.102800||
B|CME|20251121|12:09:40|S|140|274.730000||
B|CRWV|20251121|12:09:40|S|7|72.429500||
B|EXPE|20251121|12:09:40|S|20|247.785000||
B|GLD|20251121|12:09:40|S|76|376.233000||
B|GOOG|20251121|12:09:40|S|100|297.870000||
B|IONQ|20251121|12:09:40|S|35|40.668900||
B|MRK|20251121|12:09:40|S|39|98.927100||
B|ON|20251121|12:09:40|S|50|47.380000||
B|TQQQ|20251121|12:09:40|S|200|47.905000||
B|V|20251121|12:09:40|S|40|330.090000||
B|AA|20251121|12:09:41|S|500|36.685700||
B|AMAT|20251121|12:09:41|S|30|227.350000||
B|AMAT|20251121|12:09:41|S|40|227.400000||
B|AMSC|20251121|12:09:41|S|20|30.405000||
B|APH|20251121|12:09:41|S|5|130.810000||
B|KO|20251121|12:09:41|S|11|72.675000||
B|LEN|20251121|12:09:41|S|20|123.835000||
B|NET|20251121|12:09:41|S|70|187.951000||
B|PLTR|20251121|12:09:41|S|4|154.448500||
B|PLTR|20251121|12:09:41|S|4|154.450000||
B|UEC|20251121|12:09:41|S|25|10.895000||
B|BKU|20251121|12:09:42|S|132|41.840000||
B|IVP|20251121|12:09:42|S|1|0.155900||
B|LYB|20251121|12:09:42|S|1070|45.550000||
B|RKT|20251121|12:09:42|S|100|17.085000||
B|AAL|20251121|12:09:43|S|50|12.966500||
B|AMAT|20251121|12:09:43|S|58|227.420000||
B|CME|20251121|12:09:43|S|51|274.390000||
B|INTC|20251121|12:09:43|S|13|34.340000||
B|INTC|20251121|12:09:43|S|15|34.340000||
B|JPM|20251121|12:09:43|S|29|298.480000||
B|LENZ|20251121|12:09:43|S|131|29.780000||
B|METU|20251121|12:09:43|S|50|26.565000||
B|MNDR|20251121|12:09:43|S|178|4.380000||
B|NVDA|20251121|12:09:43|S|25|181.380000||
B|YUMC|20251121|12:09:43|S|400|48.310000||
B|Z|20251121|12:09:43|S|1|70.574400||
B|CRWV|20251121|12:09:44|S|68|72.380000||
B|ENPH|20251121|12:09:44|S|16|27.170000||
B|GAP|20251121|12:09:44|S|20|25.296600||
B|NVDA|20251121|12:09:44|S|100|181.400000||
B|QQQ|20251121|12:09:44|S|40|592.010000||
B|ROK|20251121|12:09:44|S|26|383.915000||
B|SPY|20251121|12:09:44|S|17|661.120000||
B|TSLL|20251121|12:09:44|S|10|16.128600||
B|XYZ|20251121|12:09:44|S|100|61.930000||
B|AMD|20251121|12:09:45|S|12|204.507300||
B|CSIQ|20251121|12:09:45|S|100|22.180000||
B|FRO|20251121|12:09:45|S|10|25.437000||
B|IWM|20251121|12:09:45|S|300|235.770000||
B|VTI|20251121|12:09:45|S|3|324.740000||
B|AAPL|20251121|12:09:46|S|200|270.790000||
B|AGNC|20251121|12:09:46|S|12|10.295000||
B|AMD|20251121|12:09:46|S|5|204.517300||
B|AVGO|20251121|12:09:46|S|71|344.270000||
B|CSCO|20251121|12:09:46|S|100|76.608600||
B|DHR|20251121|12:09:46|S|8|228.090000||
B|FLY|20251121|12:09:46|S|10|16.883000||
B|GOOG|20251121|12:09:46|S|100|297.880000||
B|IBB|20251121|12:09:46|S|200|168.320000||
B|IBKR|20251121|12:09:46|S|10|61.430000||
B|NVDA|20251121|12:09:46|S|35|181.390000||
B|PTL|20251121|12:09:46|S|2|241.521600||
B|TXN|20251121|12:09:46|S|56|159.742500||
B|UPST|20251121|12:09:46|S|17|36.730000||
B|ZENA|20251121|12:09:46|S|10|3.047700||
B|CVNA|20251121|12:09:47|S|50|325.350000||
B|LOGI|20251121|12:09:47|S|419|109.540000||
B|META|20251121|12:09:47|S|2|592.310000||
B|QQQ|20251121|12:09:47|S|30|592.020000||
B|SOXS|20251121|12:09:47|S|1000|4.534300||
B|TEM|20251121|12:09:47|S|1000|70.570000||
B|UVIX|20251121|12:09:47|S|100|12.055000||
B|NKE|20251121|12:09:48|S|100|63.360000||
B|NKE|20251121|12:09:48|S|100|63.370000||
B|OKLO|20251121|12:09:48|S|50|85.750000||
B|TSLA|20251121|12:09:48|S|100|400.110000||
B|TSLA|20251121|12:09:48|S|140|400.130000||
B|TSLA|20251121|12:09:48|S|200|400.110000||
B|TSM|20251121|12:09:48|S|2|276.480000||
B|BE|20251121|12:09:49|S|50|89.095700||
B|CRWV|20251121|12:09:49|S|200|72.430000||
B|CZR|20251121|12:09:49|S|39|20.975000||
B|IBIT|20251121|12:09:49|S|20|48.460000||
B|PATH|20251121|12:09:49|S|5|12.997200||
B|RKLB|20251121|12:09:49|S|20|40.030000||
B|SOUN|20251121|12:09:49|S|140|11.155000||
B|SOUN|20251121|12:09:49|S|160|11.160000||
B|TTD|20251121|12:09:49|S|30|39.825000||
B|AIR|20251121|12:09:50|S|32|78.060000||
B|AMAT|20251121|12:09:50|S|92|227.300000||
B|AMD|20251121|12:09:50|S|15|204.467300||
B|CRCL|20251121|12:09:50|S|20|71.535000||
B|DDOG|20251121|12:09:50|S|70|156.080000||
B|LABD|20251121|12:09:50|S|400|24.715000||
B|NGL|20251121|12:09:50|S|1|9.960000||
B|PLUG|20251121|12:09:50|S|1000|1.945000||
B|SMH|20251121|12:09:50|S|50|328.150000||
B|SMH|20251121|12:09:50|S|50|328.150000||
B|SPY|20251121|12:09:50|S|29|661.082500||
B|TSLA|20251121|12:09:50|S|12|399.850000||
B|TSLA|20251121|12:09:50|S|100|399.930000||
B|AL|20251121|12:09:51|S|20|63.795000||
B|ATCH|20251121|12:09:51|S|200|0.270900||
B|BBNX|20251121|12:09:51|S|10|30.594600||
B|MARA|20251121|12:09:51|S|250|10.296500||
B|SAIC|20251121|12:09:51|S|100|86.500000||
B|SGI|20251121|12:09:51|S|20|87.620000||
B|SGI|20251121|12:09:51|S|20|87.640000||
B|SGI|20251121|12:09:51|S|20|87.640000||
B|SMCI|20251121|12:09:51|S|5|32.375000||
B|TQQQ|20251121|12:09:51|S|13|47.895000||
B|TQQQ|20251121|12:09:51|S|130|47.895000||
B|TSLA|20251121|12:09:51|S|200|399.900000||
B|TSM|20251121|12:09:51|S|80|276.500000||
B|UGL|20251121|12:09:51|S|18|50.580000||
B|XLF|20251121|12:09:51|S|100|51.890000||
B|AOA|20251121|12:09:52|S|2|87.393500||
B|AVGO|20251121|12:09:52|S|6|344.225000||
B|CRWV|20251121|12:09:52|S|20|72.410000||
B|F|20251121|12:09:52|S|20|12.858600||
B|MARA|20251121|12:09:52|S|410|10.296500||
B|MSTR|20251121|12:09:52|S|25|176.575000||
B|NNE|20251121|12:09:52|S|50|29.610000||
B|NVDA|20251121|12:09:52|S|100|181.324700||
B|QQQ|20251121|12:09:52|S|5|591.914500||
B|SOXL|20251121|12:09:52|S|100|32.105000||
B|SOXL|20251121|12:09:52|S|500|32.105000||
B|TQQQ|20251121|12:09:52|S|100|47.895000||
B|TSLA|20251121|12:09:52|S|15|400.040000||
B|ASST|20251121|12:09:53|S|3850|1.020000||
B|LCID|20251121|12:09:53|S|20|12.035000||
B|LEN|20251121|12:09:53|S|100|123.765000||
B|LLYVK|20251121|12:09:53|S|47|81.414400||
B|META|20251121|12:09:53|S|50|592.130000||
B|SMR|20251121|12:09:53|S|100|18.227200||
B|WGS|20251121|12:09:53|S|20|143.810000||
B|AMD|20251121|12:09:54|S|1|204.433300||
B|CAR|20251121|12:09:54|S|18|134.320000||
B|CRWV|20251121|12:09:54|S|45|72.410000||
B|RKLB|20251121|12:09:54|S|30|40.050000||
B|UPST|20251121|12:09:54|S|250|36.750000||
B|AMD|20251121|12:09:55|S|100|204.410000||
B|BA|20251121|12:09:55|S|7|180.040000||
B|DVLT|20251121|12:09:55|S|963|2.305000||
B|LLY|20251121|12:09:55|S|15|1059.541000||
B|MGRE|20251121|12:09:55|S|100|24.220000||
B|MRP|20251121|12:09:55|S|200|30.955000||
B|NNE|20251121|12:09:55|S|20|29.593600||
B|RDDT|20251121|12:09:55|S|500|187.730000||
B|TSLA|20251121|12:09:55|S|10|400.020000||
B|TSLA|20251121|12:09:55|S|70|400.010000||
B|TXN|20251121|12:09:55|S|30|159.750000||
B|AA|20251121|12:09:56|S|50|36.692700||
B|AEO|20251121|12:09:56|S|100|18.658000||
B|AMD|20251121|12:09:56|S|5|204.377400||
B|ASHR|20251121|12:09:56|S|100|31.770000||
B|AVGO|20251121|12:09:56|S|50|344.150000||
B|HOOD|20251121|12:09:56|S|45|108.030000||
B|NVDA|20251121|12:09:56|S|2|181.270000||
B|TSLA|20251121|12:09:56|S|2|399.980000||
B|TSLA|20251121|12:09:56|S|40|399.990000||
B|VRT|20251121|12:09:56|S|25|157.500000||
B|YINN|20251121|12:09:56|S|300|43.340000||
B|AMDL|20251121|12:09:57|S|100|14.570000||
B|AMDL|20251121|12:09:57|S|100|14.570000||
B|CRCL|20251121|12:09:57|S|46|71.411600||
B|CRF|20251121|12:09:57|S|200|7.715000||
B|NVDA|20251121|12:09:57|S|400|181.244300||
B|SEDG|20251121|12:09:57|S|26|35.390000||
B|SEDG|20251121|12:09:57|S|100|35.370000||
B|SEDG|20251121|12:09:57|S|100|35.380000||
B|SEDG|20251121|12:09:57|S|174|35.380000||
B|ZS|20251121|12:09:57|S|5|275.623700||
B|AVGO|20251121|12:09:58|S|43|343.960000||
B|AVGO|20251121|12:09:58|S|63|344.010000||
B|BABA|20251121|12:09:58|S|1|152.450000||
B|CRWV|20251121|12:09:58|S|10|72.370000||
B|DVLT|20251121|12:09:58|S|200|2.305000||
B|HOOD|20251121|12:09:58|S|100|107.950000||
B|INTC|20251121|12:09:58|S|100|34.305000||
B|LENZ|20251121|12:09:58|S|45|29.790000||
B|LENZ|20251121|12:09:58|S|427|29.820000||
B|MFI|20251121|12:09:58|S|100|13.770000||
B|NVDU|20251121|12:09:58|S|100|118.680000||
B|OKLL|20251121|12:09:58|S|10|27.265000||
B|PTIR|20251121|12:09:58|S|25|21.755000||
B|SLDP|20251121|12:09:58|S|3100|4.888700||
B|TSLS|20251121|12:09:58|S|1|5.819900||
B|VXX|20251121|12:09:58|S|100|38.057700||
B|DVLT|20251121|12:09:59|S|400|2.300000||
B|INTC|20251121|12:09:59|S|100|34.300000||
B|MNDR|20251121|12:09:59|S|22|4.350000||
B|NCLH|20251121|12:09:59|S|136|18.248600||
B|TQQQ|20251121|12:09:59|S|5|47.845000||
B|TSLA|20251121|12:09:59|S|4|399.744600||
B|TSLA|20251121|12:09:59|S|34|399.800000||
B|TYRA|20251121|12:09:59|S|20|20.770000||
B|ARM|20251121|12:10:00|S|100|130.780000||
B|BE|20251121|12:10:00|S|100|89.010000||
B|ETHE|20251121|12:10:00|S|200|22.900000||
B|ETHU|20251121|12:10:00|S|200|51.768600||
B|IWM|20251121|12:10:00|S|16|235.715000||
B|LLY|20251121|12:10:00|S|2|1059.541000||
B|META|20251121|12:10:00|S|25|592.160000||
B|VOO|20251121|12:10:00|S|1|607.704300||
B|WMT|20251121|12:10:00|S|70|105.446700||
B|ADPT|20251121|12:10:01|S|1|18.334300||
B|NNE|20251121|12:10:01|S|50|29.600000||
B|NVDL|20251121|12:10:01|S|34|84.769600||
B|PLTR|20251121|12:10:01|S|100|154.389800||
B|VEEV|20251121|12:10:01|S|20|244.540000||
B|XLV|20251121|12:10:01|S|13|155.195000||
B|AAPL|20251121|12:10:02|S|20|270.705000||
B|AVGO|20251121|12:10:02|S|17|344.010000||
B|AVGO|20251121|12:10:02|S|37|344.095000||
B|ETHD|20251121|12:10:02|S|200|64.670000||
B|LRCX|20251121|12:10:02|S|5|142.280000||
B|PEP|20251121|12:10:02|S|16|147.670000||
B|SOXL|20251121|12:10:02|S|100|32.045000||
B|TSLA|20251121|12:10:02|S|20|399.837400||
B|TSLA|20251121|12:10:02|S|62|399.820000||
B|EXPE|20251121|12:10:03|S|4|247.400000||
B|FRMI|20251121|12:10:03|E|10|14.904000||
B|IWM|20251121|12:10:03|S|27|235.725000||
B|JEPQ|20251121|12:10:03|S|100|56.355000||
B|MSFT|20251121|12:10:03|S|2|475.090000||
B|OPEN|20251121|12:10:03|S|100|6.890000||
B|VOO|20251121|12:10:03|S|10|607.734400||
B|BE|20251121|12:10:04|S|35|89.060000||
B|CLS|20251121|12:10:04|S|50|276.360000||
B|IBIT|20251121|12:10:04|S|100|48.410000||
B|NVDA|20251121|12:10:04|S|100|180.945000||
B|OKLO|20251121|12:10:04|S|9|85.600000||
B|PM|20251121|12:10:04|S|18|156.520000||
B|RKLB|20251121|12:10:04|S|50|40.094900||
B|SERV|20251121|12:10:04|S|2970|8.600000||
B|SLB|20251121|12:10:04|S|78|35.920000||
B|SPY|20251121|12:10:04|S|100|660.961400||
B|ADP|20251121|12:10:05|S|4|253.370000||
B|AUGO|20251121|12:10:05|S|100|36.520000||
B|BE|20251121|12:10:05|S|1|89.010000||
B|BMNU|20251121|12:10:05|S|20|5.510000||
B|FLOT|20251121|12:10:05|S|29|50.989800||
B|LRCX|20251121|12:10:05|S|151|142.270000||
B|MNDR|20251121|12:10:05|S|5|4.385000||
B|TSM|20251121|12:10:05|S|100|276.143700||
B|XPEV|20251121|12:10:05|S|100|20.195000||
B|AMZN|20251121|12:10:06|S|16|220.510000||
B|ARM|20251121|12:10:06|S|2|130.750000||
B|ARQT|20251121|12:10:06|S|4|28.940000||
B|DUG|20251121|12:10:06|S|2|33.199500||
B|NVDU|20251121|12:10:06|S|15|118.420000||
B|ORCL|20251121|12:10:06|S|139|201.510000||
B|ORCL|20251121|12:10:06|S|1000|201.520000||
B|PLTU|20251121|12:10:06|S|700|68.070000||
B|RGTI|20251121|12:10:06|S|100|23.070000||
B|RXRX|20251121|12:10:06|S|600|4.195000||
B|RXRX|20251121|12:10:06|S|4109|4.198600||
B|TSLA|20251121|12:10:06|S|10|399.470000||
B|ZIM|20251121|12:10:06|S|100|17.030000||
B|ZS|20251121|12:10:06|S|1|275.363800||
B|BBAI|20251121|12:10:07|S|50|5.330000||
B|BE|20251121|12:10:07|S|2|89.014800||
B|COIN|20251121|12:10:07|S|5|242.750600||
B|GOOG|20251121|12:10:07|S|70|297.810000||
B|NKE|20251121|12:10:07|S|12|63.349000||
B|RXRX|20251121|12:10:07|S|200|4.198600||
B|SAP|20251121|12:10:07|S|13|236.970000||
B|TNA|20251121|12:10:07|S|50|40.271400||
B|GOOG|20251121|12:10:08|S|2|297.800000||
B|MSTR|20251121|12:10:08|S|90|175.945000||
B|NVDA|20251121|12:10:08|S|100|181.030000||
B|ORCL|20251121|12:10:08|S|57|201.560000||
B|RKLB|20251121|12:10:08|S|10|40.065200||
B|SEDG|20251121|12:10:08|S|11|35.330000||
B|USD|20251121|12:10:08|S|200|48.240000||
B|DFDV|20251121|12:10:09|S|20|6.448500||
B|HOOD|20251121|12:10:09|S|25|107.930000||
B|TSLA|20251121|12:10:09|S|30|399.635000||
B|UPS|20251121|12:10:09|S|50|95.930000||
B|AMZN|20251121|12:10:10|S|200|220.565000||
B|AVGO|20251121|12:10:10|S|35|343.920000||
B|BLSH|20251121|12:10:10|S|8|39.320000||
B|COKE|20251121|12:10:10|S|1|164.340000||
B|HOOD|20251121|12:10:10|S|3|107.920000||
B|IONQ|20251121|12:10:10|S|100|40.720000||
B|LRCX|20251121|12:10:10|S|144|142.330000||
B|META|20251121|12:10:10|S|3|592.180000||
B|META|20251121|12:10:10|S|74|592.100000||
B|RZLV|20251121|12:10:10|S|400|3.018600||
B|AMD|20251121|12:10:11|S|5|204.240000||
B|CSIQ|20251121|12:10:11|S|100|22.120000||
B|CSIQ|20251121|12:10:11|S|600|22.120000||
B|CSIQ|20251121|12:10:11|S|800|22.120000||
B|ETOR|20251121|12:10:11|S|99|37.290000||
B|NVDA|20251121|12:10:11|S|10|181.015000||
B|TSLA|20251121|12:10:11|S|20|399.680000||
B|TSLA|20251121|12:10:11|S|20|399.680000||
B|DDC|20251121|12:10:12|S|100|3.880000||
B|EPAM|20251121|12:10:12|S|1|184.801000||
B|FDX|20251121|12:10:12|S|1|271.260000||
B|GOOG|20251121|12:10:12|S|98|297.765000||
B|HIMS|20251121|12:10:12|S|40|34.478800||
B|IQV|20251121|12:10:12|S|1|225.570000||
B|MARA|20251121|12:10:12|S|280|10.256500||
B|MRK|20251121|12:10:12|S|3|98.989000||
B|NVDA|20251121|12:10:12|S|11|181.004400||
B|SKYT|20251121|12:10:12|S|7|14.075000||
B|TSM|20251121|12:10:12|S|60|276.260000||
B|UBER|20251121|12:10:12|S|5|83.510000||
B|UBER|20251121|12:10:12|S|100|83.510000||
B|VCLT|20251121|12:10:12|S|2|76.545000||
B|VRT|20251121|12:10:12|S|189|157.210000||
B|ARE|20251121|12:10:13|S|16|51.240000||
B|FUTU|20251121|12:10:13|S|100|161.404500||
B|GLUE|20251121|12:10:13|S|8|14.230000||
B|JOBY|20251121|12:10:13|S|600|12.980000||
B|MRK|20251121|12:10:13|S|200|99.058700||
B|NBIS|20251121|12:10:13|S|94|86.470000||
B|OKLO|20251121|12:10:13|S|1|85.410000||
B|QQQ|20251121|12:10:13|S|30|591.550000||
B|SEDG|20251121|12:10:13|S|164|35.340000||
B|TSLL|20251121|12:10:13|S|30|16.095000||
B|TSLL|20251121|12:10:13|S|500|16.086700||
B|ZM|20251121|12:10:13|S|75|78.930000||
B|LYV|20251121|12:10:14|S|4|131.190000||
B|NVDX|20251121|12:10:14|S|5|17.135000||
B|RKLB|20251121|12:10:14|S|1|40.050000||
B|TSM|20251121|12:10:14|S|100|276.170000||
B|VRT|20251121|12:10:14|S|29|157.240000||
B|Z|20251121|12:10:14|S|2|70.557800||
B|Z|20251121|12:10:14|S|4|70.557800||
B|ZTS|20251121|12:10:14|S|34|120.810000||
B|ZTS|20251121|12:10:14|S|34|120.810000||
B|AMZN|20251121|12:10:15|S|100|220.545000||
B|DYN|20251121|12:10:15|S|121|20.980000||
B|GEVO|20251121|12:10:15|S|672|1.925000||
B|GOOG|20251121|12:10:15|S|1|297.730000||
B|INTC|20251121|12:10:15|S|2|34.276100||
B|JKS|20251121|12:10:15|S|4|25.490000||
B|MANH|20251121|12:10:15|S|5|172.755500||
B|SGI|20251121|12:10:15|S|20|87.530000||
B|TSLA|20251121|12:10:15|S|4|399.370000||
B|TSLA|20251121|12:10:15|S|400|399.322700||
B|UPS|20251121|12:10:15|S|50|96.009100||
B|AUR|20251121|12:10:16|S|700|3.785000||
B|COO|20251121|12:10:16|S|30|75.630000||
B|F|20251121|12:10:16|S|10|12.866800||
B|GOOGL|20251121|12:10:16|S|1|297.330000||
B|GOOGL|20251121|12:10:16|S|70|297.330000||
B|IBIT|20251121|12:10:16|S|2|48.273500||
B|INSM|20251121|12:10:16|S|1|200.630000||
B|RKLB|20251121|12:10:16|S|100|40.040000||
B|TSLL|20251121|12:10:16|S|106|16.090000||
B|XRT|20251121|12:10:16|S|300|80.230000||
B|AVGO|20251121|12:10:17|S|24|343.870000||
B|BAX|20251121|12:10:17|S|9|18.526900||
B|CRWV|20251121|12:10:17|S|10|72.240000||
B|DMAC|20251121|12:10:17|S|50|7.430000||
B|SOLT|20251121|12:10:17|S|11|7.497500||
B|TSLA|20251121|12:10:17|S|50|399.360000||
B|TSLA|20251121|12:10:17|S|50|399.435000||
B|TYRA|20251121|12:10:17|S|20|20.770000||
B|CMDB|20251121|12:10:18|S|100|14.465000||
B|HLN|20251121|12:10:18|S|20|9.885000||
B|META|20251121|12:10:18|S|2|591.860000||
B|MRK|20251121|12:10:18|S|1|99.059100||
B|TOST|20251121|12:10:18|S|3|34.248800||
B|V|20251121|12:10:18|S|1|330.285000||
B|AMD|20251121|12:10:19|S|100|204.086600||
B|BULL|20251121|12:10:19|S|11|8.248600||
B|KTOS|20251121|12:10:19|S|6|67.480000||
B|LEU|20251121|12:10:19|S|5|235.740000||
B|META|20251121|12:10:19|S|5|591.840000||
B|META|20251121|12:10:19|S|33|591.860000||
B|RVMD|20251121|12:10:19|S|2|71.540000||
B|SLV|20251121|12:10:19|S|100|45.675000||
B|TSLA|20251121|12:10:19|S|10|399.420000||
B|TSM|20251121|12:10:19|S|100|276.372600||
B|UAA|20251121|12:10:19|S|400|4.345000||
B|VRT|20251121|12:10:19|S|161|157.280000||
B|AMR|20251121|12:10:20|S|8|154.900000||
B|ASTS|20251121|12:10:20|S|6|51.940000||
B|BMNU|20251121|12:10:20|S|1|5.500000||
B|BMNU|20251121|12:10:20|S|330|5.490000||
B|CAVA|20251121|12:10:20|S|400|47.295000||
B|ENPH|20251121|12:10:20|S|36|27.155400||
B|GEHC|20251121|12:10:20|S|130|76.391300||
B|MSFT|20251121|12:10:20|S|25|475.240000||
B|ORCL|20251121|12:10:20|S|10|201.270000||
B|SQM|20251121|12:10:20|S|100|60.440000||
B|VOO|20251121|12:10:20|S|50|607.720000||
B|VRT|20251121|12:10:20|S|100|157.310000||
B|AVGO|20251121|12:10:21|S|26|343.820000||
B|CREX|20251121|12:10:21|S|1|2.690000||
B|INTC|20251121|12:10:21|S|1000|34.290000||
B|RBLX|20251121|12:10:21|S|1|90.485000||
B|TQQQ|20251121|12:10:21|S|100|47.840000||
B|TSLA|20251121|12:10:21|S|40|399.620000||
B|TTD|20251121|12:10:21|S|14|39.671400||
B|ULCC|20251121|12:10:21|S|120|3.925000||
B|AMZN|20251121|12:10:22|S|40|220.590000||
B|BE|20251121|12:10:22|S|200|88.870000||
B|DELL|20251121|12:10:22|S|100|121.600000||
B|DELL|20251121|12:10:22|S|300|121.625000||
B|IQ|20251121|12:10:22|S|982|2.165300||
B|MSFT|20251121|12:10:22|S|10|475.350000||
B|NVDA|20251121|12:10:22|S|250|180.965000||
B|NVDA|20251121|12:10:22|S|420|180.960000||
B|POET|20251121|12:10:22|S|3070|4.230000||
B|SOFI|20251121|12:10:22|S|3|24.946700||
B|TSM|20251121|12:10:22|S|78|276.505000||
B|TYRA|20251121|12:10:22|S|20|20.760000||
B|DSL|20251121|12:10:23|S|1000|11.134700||
B|FLY|20251121|12:10:23|S|15|16.840000||
B|GOOG|20251121|12:10:23|S|20|297.810000||
B|GOOGL|20251121|12:10:23|S|200|297.420000||
B|NVDA|20251121|12:10:23|S|300|180.920000||
B|PMVP|20251121|12:10:23|S|3300|1.360000||
B|SNDK|20251121|12:10:23|S|50|198.240000||
B|TMDX|20251121|12:10:23|S|30|131.000000||
B|ASTS|20251121|12:10:24|S|20|51.935600||
B|DBC|20251121|12:10:24|S|986|22.575000||
B|ETHA|20251121|12:10:24|S|1800|21.070000||
B|FXB|20251121|12:10:24|S|100|126.030000||
B|HIMS|20251121|12:10:24|S|500|34.415000||
B|IWC|20251121|12:10:24|S|57|147.790000||
B|IWC|20251121|12:10:24|S|100|147.720000||
B|JNK|20251121|12:10:24|S|48|96.775000||
B|SHY|20251121|12:10:24|S|460|82.995000||
B|TEMT|20251121|12:10:24|S|646|21.285000||
B|TQQQ|20251121|12:10:24|S|100|47.855000||
B|TSM|20251121|12:10:24|S|100|276.540000||
B|VRT|20251121|12:10:24|S|100|157.300000||
B|XLC|20251121|12:10:24|S|400|111.975000||
B|AAPL|20251121|12:10:25|S|64|270.978800||
B|AAPL|20251121|12:10:25|S|93|270.965000||
B|PEN|20251121|12:10:25|S|3|293.030000||
B|YPF|20251121|12:10:25|S|107|35.695000||
B|YPF|20251121|12:10:25|S|140|35.710000||
B|AAPL|20251121|12:10:26|S|65|271.010000||
B|AVGO|20251121|12:10:26|S|40|343.940000||
B|AVGO|20251121|12:10:26|S|40|343.943700||
B|EXPE|20251121|12:10:26|S|20|246.735000||
B|GLXY|20251121|12:10:26|S|10|23.258500||
B|META|20251121|12:10:26|S|25|592.105000||
B|PEY|20251121|12:10:26|S|10|20.199700||
B|QUBT|20251121|12:10:26|S|710|10.190000||
B|QUBT|20251121|12:10:26|S|3873|10.190000||
B|RKLB|20251121|12:10:26|S|5|40.040000||
B|STKE|20251121|12:10:26|S|10|2.310000||
B|TGT|20251121|12:10:26|S|20|88.490000||
B|TQQQ|20251121|12:10:26|S|50|47.866700||
B|TSLA|20251121|12:10:26|S|500|399.844300||
B|YPF|20251121|12:10:26|S|125|35.720000||
B|BF/B|20251121|12:10:27|S|100|28.935000||
B|NRIX|20251121|12:10:27|S|120|16.540000||
B|OKLO|20251121|12:10:27|S|17|85.380000||
B|QUBT|20251121|12:10:27|S|200|10.195000||
B|TIGR|20251121|12:10:27|S|100|8.338600||
B|YPF|20251121|12:10:27|S|10|35.716600||
B|YPF|20251121|12:10:27|S|100|35.726600||
B|YPF|20251121|12:10:27|S|100|35.730000||
B|ARKK|20251121|12:10:28|S|433|73.750000||
B|AVGO|20251121|12:10:28|S|17|343.970000||
B|INTC|20251121|12:10:28|S|100|34.275000||
B|IONQ|20251121|12:10:28|S|25|40.594600||
B|KDP|20251121|12:10:28|S|52|27.826500||
B|META|20251121|12:10:28|S|28|592.190000||
B|MS|20251121|12:10:28|S|200|158.153500||
B|NBIS|20251121|12:10:28|S|50|86.380000||
B|NVD|20251121|12:10:28|S|176|8.700000||
B|QQQ|20251121|12:10:28|S|1003|591.695000||
B|SCHA|20251121|12:10:28|S|37|27.295000||
B|TSLL|20251121|12:10:28|S|50|16.125000||
B|VOO|20251121|12:10:28|S|15|607.820300||
B|DHR|20251121|12:10:29|S|1|228.264500||
B|MRK|20251121|12:10:29|S|50|99.150000||
B|SKYT|20251121|12:10:29|S|392|14.120000||
B|WBD|20251121|12:10:29|S|18|23.445000||
B|XRT|20251121|12:10:29|S|150|80.232300||
B|ZS|20251121|12:10:29|S|1|275.264300||
B|IREN|20251121|12:10:30|S|10|43.145900||
B|MP|20251121|12:10:30|S|8|56.110000||
B|NRIX|20251121|12:10:30|S|30|16.540000||
B|NRIX|20251121|12:10:30|S|31|16.540000||
B|NVDA|20251121|12:10:30|S|100|180.940000||
B|PBF|20251121|12:10:30|S|100|34.878000||
B|CRCL|20251121|12:10:31|S|40|71.195000||
B|IDCC|20251121|12:10:31|S|82|329.520000||
B|META|20251121|12:10:31|S|100|592.210000||
B|MSFT|20251121|12:10:31|S|10|475.390000||
B|MU|20251121|12:10:31|E|10|204.219500||
B|TSM|20251121|12:10:31|S|100|276.443700||
B|VSTM|20251121|12:10:31|S|10|9.928000||
B|METU|20251121|12:10:32|S|6|26.568700||
B|RIG|20251121|12:10:32|S|300|3.855000||
B|Z|20251121|12:10:32|S|100|70.360000||
B|DAL|20251121|12:10:33|S|10|58.982900||
B|EXK|20251121|12:10:33|S|10|7.213200||
B|SION|20251121|12:10:33|S|12|42.860000||
B|Z|20251121|12:10:33|S|100|70.412300||
B|IAG|20251121|12:10:34|S|2|13.092500||
B|QCOM|20251121|12:10:34|S|1|163.384000||
B|SAIC|20251121|12:10:34|S|700|86.590000||
B|SKYT|20251121|12:10:34|S|200|14.130000||
B|SMR|20251121|12:10:34|S|20|18.210000||
B|SOXL|20251121|12:10:34|E|100|31.987100||
B|TSLA|20251121|12:10:34|S|28|399.755000||
B|TSLA|20251121|12:10:34|S|40|399.780000||
B|TSLL|20251121|12:10:34|S|2|16.115000||
B|Z|20251121|12:10:34|S|1|70.562800||
B|IONX|20251121|12:10:35|S|286|40.530000||
B|LLY|20251121|12:10:35|S|5|1060.121000||
B|RZLV|20251121|12:10:35|S|100|3.008500||
B|AAPL|20251121|12:10:36|S|55|270.960000||
B|AMD|20251121|12:10:36|S|8|203.969500||
B|AMD|20251121|12:10:36|S|100|204.001400||
B|CRWV|20251121|12:10:36|S|100|72.265000||
B|ETHU|20251121|12:10:36|S|5|51.560000||
B|HIMS|20251121|12:10:36|S|5|34.385000||
B|INTC|20251121|12:10:36|S|25|34.285000||
B|META|20251121|12:10:36|S|27|592.290000||
B|SLV|20251121|12:10:36|S|100|45.695000||
B|SNOW|20251121|12:10:36|S|100|236.420000||
B|SOXL|20251121|12:10:36|S|200|31.985000||
B|TSEM|20251121|12:10:36|S|2|91.730000||
B|TSLA|20251121|12:10:36|S|60|399.740000||
B|TSM|20251121|12:10:36|S|22|276.350000||
B|TSM|20251121|12:10:36|S|27|276.350000||
B|VRT|20251121|12:10:36|S|100|157.230000||
B|VRT|20251121|12:10:36|S|100|157.230000||
B|ZGN|20251121|12:10:36|S|1|10.340000||
B|AMBA|20251121|12:10:37|S|160|85.400000||
B|AMD|20251121|12:10:37|S|40|204.110000||
B|GLW|20251121|12:10:37|S|50|79.140000||
B|HIMS|20251121|12:10:37|S|100|34.390000||
B|IREN|20251121|12:10:37|S|150|43.130000||
B|MARA|20251121|12:10:37|S|76|10.255000||
B|QBTS|20251121|12:10:37|S|100|19.970000||
B|QBTS|20251121|12:10:37|S|2000|19.990000||
B|TNA|20251121|12:10:37|S|5|40.220000||
B|UNP|20251121|12:10:37|S|20|226.970000||
B|BBIO|20251121|12:10:38|S|10|68.706100||
B|BE|20251121|12:10:38|S|4|89.050000||
B|IONQ|20251121|12:10:38|S|20|40.570000||
B|NVDA|20251121|12:10:38|S|100|180.945000||
B|PDD|20251121|12:10:38|S|1|113.336900||
B|SCHX|20251121|12:10:38|S|71|26.075000||
B|TSLA|20251121|12:10:38|S|10|399.830000||
B|VOO|20251121|12:10:38|S|100|607.878800||
B|ASTS|20251121|12:10:39|S|100|51.937800||
B|GOOGL|20251121|12:10:39|S|16|297.390000||
B|TSLA|20251121|12:10:39|S|100|399.830000||
B|TYRA|20251121|12:10:39|S|20|20.770000||
B|RBLX|20251121|12:10:40|S|2|90.485000||
B|RMBS|20251121|12:10:40|S|20|87.805000||
B|SOUN|20251121|12:10:40|S|200|11.135000||
B|SPXU|20251121|12:10:40|S|5|55.574700||
B|DCBO|20251121|12:10:41|S|100|20.890000||
B|IBIT|20251121|12:10:41|S|100|48.350000||
B|MRP|20251121|12:10:41|S|313|31.015300||
B|MUR|20251121|12:10:41|S|20|30.650000||
B|PRAX|20251121|12:10:41|S|20|172.280000||
B|RBLX|20251121|12:10:41|S|1|90.530000||
B|RSP|20251121|12:10:41|S|16|186.568200||
B|ETHA|20251121|12:10:42|S|27|21.070000||
B|KTOS|20251121|12:10:42|S|300|67.475000||
B|LLY|20251121|12:10:42|S|1|1060.260000||
B|NVDA|20251121|12:10:42|S|400|180.950000||
B|OKLO|20251121|12:10:42|S|100|85.410000||
B|RKLB|20251121|12:10:42|S|50|40.030000||
B|TEM|20251121|12:10:42|S|9|70.175000||
B|TSM|20251121|12:10:42|S|185|276.420000||
B|TXN|20251121|12:10:42|S|4|159.700000||
B|TYRA|20251121|12:10:42|S|20|20.890000||
B|VRT|20251121|12:10:42|S|29|157.210000||
B|VRT|20251121|12:10:42|S|56|157.260000||
B|VRT|20251121|12:10:42|S|100|157.216000||
B|VRT|20251121|12:10:42|S|100|157.260000||
B|AMD|20251121|12:10:43|S|20|204.010500||
B|DVLT|20251121|12:10:43|S|1777|2.305000||
B|EEM|20251121|12:10:43|S|2|53.075000||
B|ESTC|20251121|12:10:43|S|14|72.020000||
B|HOOD|20251121|12:10:43|S|100|107.760000||
B|NVDA|20251121|12:10:43|S|300|180.921300||
B|NVDA|20251121|12:10:43|S|1300|180.920000||
B|OCTW|20251121|12:10:43|S|308|38.195000||
B|PTIR|20251121|12:10:43|S|30|21.720000||
B|RIVN|20251121|12:10:43|S|100|14.895000||
B|SRFM|20251121|12:10:43|S|42|2.040000||
B|TQQQ|20251121|12:10:43|S|10|47.855000||
B|ETHA|20251121|12:10:44|S|600|21.060000||
B|FUBO|20251121|12:10:44|S|80|3.210000||
B|GILD|20251121|12:10:44|S|100|126.795000||
B|BMA|20251121|12:10:45|S|20|73.780000||
B|CRWV|20251121|12:10:45|S|27|72.300000||
B|FINX|20251121|12:10:45|S|10|28.780000||
B|UBER|20251121|12:10:45|S|2|83.530000||
B|AMD|20251121|12:10:46|S|10|203.830000||
B|PDD|20251121|12:10:46|S|50|113.290000||
B|SOFI|20251121|12:10:46|S|70|24.946700||
B|TLT|20251121|12:10:46|S|200|89.315000||
B|TQQQ|20251121|12:10:46|S|100|47.815000||
B|UNH|20251121|12:10:46|S|100|323.450000||
B|BN|20251121|12:10:47|S|10|44.515000||
B|CEPU|20251121|12:10:47|S|4|13.825000||
B|ITRI|20251121|12:10:47|S|50|96.280000||
B|MSTR|20251121|12:10:47|S|5|175.570000||
B|TWLO|20251121|12:10:47|S|1|119.990000||
B|DASH|20251121|12:10:48|S|5|187.160000||
B|ORCL|20251121|12:10:48|S|8|201.520000||
B|AI|20251121|12:10:49|S|10|13.220900||
B|IONQ|20251121|12:10:49|S|1|40.590000||
B|LYG|20251121|12:10:49|S|2200|4.610000||
B|MU|20251121|12:10:49|S|25|203.990000||
B|NU|20251121|12:10:49|S|2|15.715000||
B|SOLT|20251121|12:10:49|S|800|7.510000||
B|TSLA|20251121|12:10:49|S|5|399.330000||
B|CSIQ|20251121|12:10:50|S|2|22.078700||
B|CSIQ|20251121|12:10:50|S|2|22.080000||
B|IBIT|20251121|12:10:50|S|11|48.316500||
B|META|20251121|12:10:50|S|1|592.162800||
B|NBIS|20251121|12:10:50|S|50|86.290000||
B|NVDA|20251121|12:10:50|S|100|180.840000||
B|ORCL|20251121|12:10:50|S|30|201.500000||
B|QLD|20251121|12:10:50|S|5|65.657400||
B|TLT|20251121|12:10:50|S|300|89.315000||
B|TSLL|20251121|12:10:50|S|50|16.085000||
B|XPEV|20251121|12:10:50|S|1|20.205000||
B|LEU|20251121|12:10:51|S|5|235.770000||
B|QQQ|20251121|12:10:51|S|30|591.531000||
B|TSLA|20251121|12:10:51|S|40|399.250000||
B|TSLA|20251121|12:10:51|S|60|399.240000||
B|AVGO|20251121|12:10:52|S|30|343.810000||
B|AVGO|20251121|12:10:52|S|40|343.810000||
B|AVGO|20251121|12:10:52|S|60|343.810000||
B|CEPU|20251121|12:10:52|S|135|13.800000||
B|CZR|20251121|12:10:52|S|10|21.020000||
B|CZR|20251121|12:10:52|S|45|21.016700||
B|CZR|20251121|12:10:52|S|70|21.015700||
B|CZR|20251121|12:10:52|S|100|21.020000||
B|CZR|20251121|12:10:52|S|100|21.020000||
B|CZR|20251121|12:10:52|S|240|21.016600||
B|FIZZ|20251121|12:10:52|S|200|34.700000||
B|META|20251121|12:10:52|S|25|592.150000||
B|META|20251121|12:10:52|S|100|592.150000||
B|METU|20251121|12:10:52|S|100|26.549100||
B|OPEN|20251121|12:10:52|S|3400|6.885000||
B|PDD|20251121|12:10:52|S|200|113.285000||
B|TQQQ|20251121|12:10:52|S|80|47.798700||
B|TSLA|20251121|12:10:52|S|85|399.290000||
B|TSM|20251121|12:10:52|S|100|276.274200||
B|BKR|20251121|12:10:53|S|20|49.210000||
B|CEPU|20251121|12:10:53|S|2|13.800000||
B|CZR|20251121|12:10:53|S|418|21.030000||
B|NVO|20251121|12:10:53|S|100|47.890000||
B|SHEL|20251121|12:10:53|S|5|73.425000||
B|TECH|20251121|12:10:53|S|34|62.370000||
B|TEM|20251121|12:10:53|S|400|70.200000||
B|TSLA|20251121|12:10:53|S|10|399.260000||
B|AAPL|20251121|12:10:54|S|6|270.900000||
B|AXGN|20251121|12:10:54|S|100|27.460000||
B|AXGN|20251121|12:10:54|S|600|27.450000||
B|CEPU|20251121|12:10:54|S|53|13.790000||
B|EVV|20251121|12:10:54|S|100|9.985000||
B|FINX|20251121|12:10:54|S|10|28.780000||
B|CEPU|20251121|12:10:55|S|48|13.810000||
B|GOOGL|20251121|12:10:55|S|3|296.970000||
B|INSM|20251121|12:10:55|S|20|200.570000||
B|META|20251121|12:10:55|S|5|592.300000||
B|NTLA|20251121|12:10:55|S|100|8.335000||
B|TQQQ|20251121|12:10:55|S|10|47.825000||
B|TSLA|20251121|12:10:55|S|600|399.550000||
B|ABAT|20251121|12:10:56|S|20|3.419300||
B|ANF|20251121|12:10:56|S|18|69.690000||
B|BMY|20251121|12:10:56|S|1|46.708600||
B|IVDA|20251121|12:10:56|S|4|0.878100||
B|NVDA|20251121|12:10:56|S|10|180.885000||
B|QQQ|20251121|12:10:56|S|800|591.620000||
B|SBIT|20251121|12:10:56|S|150|48.638200||
B|URA|20251121|12:10:56|S|1|41.489000||
B|ZTS|20251121|12:10:56|S|10|120.659500||
B|ARQQ|20251121|12:10:57|S|40|23.360000||
B|BBAI|20251121|12:10:57|S|1000|5.320000||
B|BBAI|20251121|12:10:57|S|2400|5.320000||
B|GLD|20251121|12:10:57|S|10|375.875000||
B|APLD|20251121|12:10:58|S|87|20.810000||
B|ETHA|20251121|12:10:58|S|37|21.070000||
B|JNJ|20251121|12:10:58|S|50|206.565000||
B|TSLL|20251121|12:10:58|S|6|16.110000||
B|BMNU|20251121|12:10:59|S|100|5.510000||
B|AMD|20251121|12:11:00|S|80|203.955000||
B|COIN|20251121|12:11:00|S|2|242.332300||
B|COIN|20251121|12:11:00|S|3|242.340000||
B|LEU|20251121|12:11:00|S|1|235.960000||
B|NFLX|20251121|12:11:00|S|1|105.177000||
B|TSLA|20251121|12:11:00|S|8|399.790000||
B|TSLA|20251121|12:11:00|S|49|399.765000||
B|EFA|20251121|12:11:01|S|19|92.665000||
B|IWM|20251121|12:11:01|S|7|235.675000||
B|OKLO|20251121|12:11:01|S|2|85.390000||
B|TLT|20251121|12:11:01|S|19|89.315000||
B|TSLA|20251121|12:11:01|S|100|399.840000||
B|TSLA|20251121|12:11:01|S|200|399.842600||
B|ZM|20251121|12:11:01|S|1|79.000000||
B|ASTS|20251121|12:11:02|S|50|51.959300||
B|ASTS|20251121|12:11:02|S|100|51.980000||
B|BTM|20251121|12:11:02|S|20|1.510000||
B|EXPO|20251121|12:11:02|S|10|70.730000||
B|META|20251121|12:11:02|S|3|592.610000||
B|NVTS|20251121|12:11:02|S|150|7.515000||
B|OPEN|20251121|12:11:02|S|30|6.906400||
B|QBTS|20251121|12:11:02|E|10|19.995000||
B|SNOW|20251121|12:11:02|S|86|236.750000||
B|TSLA|20251121|12:11:02|S|40|399.810000||
B|TSLA|20251121|12:11:02|S|70|399.820000||
B|TSM|20251121|12:11:02|S|12|276.480000||
B|UVIX|20251121|12:11:02|S|55|12.050000||
B|UVIX|20251121|12:11:02|S|240|12.045000||
B|NVDA|20251121|12:11:03|S|25|180.915000||
B|PANW|20251121|12:11:03|S|1|183.950000||
B|TPL|20251121|12:11:03|S|6|907.400000||
B|AMD|20251121|12:11:04|S|100|204.120000||
B|IONQ|20251121|12:11:04|S|100|40.670000||
B|TSLA|20251121|12:11:04|S|10|399.830000||
B|TSLA|20251121|12:11:04|S|50|399.770000||
B|TSLA|20251121|12:11:04|S|50|399.780000||
B|VOO|20251121|12:11:04|S|19|607.842600||
B|CRWV|20251121|12:11:05|S|100|72.540000||
B|CRWV|20251121|12:11:05|S|100|72.540000||
B|TSLA|20251121|12:11:05|S|5|399.780000||
B|COST|20251121|12:11:06|S|1|896.510000||
B|MRK|20251121|12:11:06|S|50|99.110000||
B|OKLO|20251121|12:11:06|S|100|85.400000||
B|QXO|20251121|12:11:06|S|250|17.225000||
B|RKLB|20251121|12:11:06|S|50|40.020000||
B|VTWO|20251121|12:11:06|S|254|95.287200||
B|AVAV|20251121|12:11:07|S|20|270.730000||
B|AZTA|20251121|12:11:07|S|20|33.500000||
B|DAVE|20251121|12:11:07|S|20|186.950000||
B|NVDA|20251121|12:11:07|S|70|180.915000||
B|SMR|20251121|12:11:07|S|250|18.238000||
B|DLO|20251121|12:11:08|S|100|12.700000||
B|HOV|20251121|12:11:08|S|4|120.840000||
B|KEY|20251121|12:11:08|S|25|17.916400||
B|NOW|20251121|12:11:08|S|26|808.650000||
B|ZM|20251121|12:11:08|S|75|78.950000||
B|ABNB|20251121|12:11:09|S|300|114.645000||
B|AMBA|20251121|12:11:09|S|200|85.340000||
B|KLAR|20251121|12:11:09|S|2|29.480000||
B|MELI|20251121|12:11:09|S|1|1927.180000||
B|POST|20251121|12:11:09|S|1|102.940000||
B|QBTS|20251121|12:11:09|S|80|19.983200||
B|TRAW|20251121|12:11:09|S|100|2.310000||
B|ACHR|20251121|12:11:10|S|5|7.016500||
B|SHOP|20251121|12:11:10|S|1|146.900000||
B|AMD|20251121|12:11:11|S|10|203.860000||
B|GEMI|20251121|12:11:11|S|55|10.570900||
B|GOOGL|20251121|12:11:11|S|1|296.790000||
B|MSFT|20251121|12:11:11|S|5|475.440000||
B|TQQQ|20251121|12:11:11|S|800|47.815000||
B|ANET|20251121|12:11:12|S|2|117.805000||
B|IREN|20251121|12:11:12|S|20|43.160000||
B|META|20251121|12:11:12|S|35|592.370000||
B|META|20251121|12:11:12|S|62|592.360000||
B|MSFT|20251121|12:11:12|S|2|475.450000||
B|SMH|20251121|12:11:12|S|25|327.780000||
B|SNOW|20251121|12:11:12|S|3|236.520000||
B|SNOW|20251121|12:11:12|S|7|236.550000||
B|SNOW|20251121|12:11:12|S|118|236.610000||
B|SOFI|20251121|12:11:12|S|250|24.939100||
B|YPF|20251121|12:11:12|S|420|35.685000||
B|APP|20251121|12:11:13|S|20|512.760000||
B|APP|20251121|12:11:13|S|80|512.720000||
B|APP|20251121|12:11:13|S|80|512.740000||
B|SH|20251121|12:11:13|S|110|37.537700||
B|TSLL|20251121|12:11:13|S|9600|16.125000||
B|TSM|20251121|12:11:13|S|100|276.300000||
B|YPF|20251121|12:11:13|S|18|35.710000||
B|ENPH|20251121|12:11:14|S|200|27.159800||
B|MOG/A|20251121|12:11:14|S|2|216.140000||
B|MSFT|20251121|12:11:14|S|1|475.530000||
B|NVDX|20251121|12:11:14|S|2|17.147200||
B|ZS|20251121|12:11:14|S|6|275.356800||
B|CELC|20251121|12:11:15|S|10|100.060000||
B|CRI|20251121|12:11:15|S|100|30.040000||
B|GCT|20251121|12:11:15|S|152|33.790000||
B|GOOGL|20251121|12:11:15|S|20|296.830000||
B|NBIS|20251121|12:11:15|S|3|86.350000||
B|TSLA|20251121|12:11:15|S|1|399.810000||
B|TSLA|20251121|12:11:15|S|3|399.760000||
B|ALAB|20251121|12:11:16|S|4|140.231000||
B|APLD|20251121|12:11:16|S|6|20.790000||
B|CRWV|20251121|12:11:16|S|16|72.540000||
B|IRS|20251121|12:11:16|S|20|15.950000||
B|SHAK|20251121|12:11:16|S|3|88.480000||
B|SNV|20251121|12:11:16|S|150|47.340000||
B|TSLL|20251121|12:11:16|S|100|16.127700||
B|TSM|20251121|12:11:16|S|47|276.380000||
B|CRWD|20251121|12:11:17|S|2|490.420000||
B|IBIT|20251121|12:11:17|S|20|48.345000||
B|LABU|20251121|12:11:17|S|170|143.980000||
B|LABU|20251121|12:11:17|S|200|143.930000||
B|SHV|20251121|12:11:17|S|30|110.370000||
B|BE|20251121|12:11:18|S|212|89.320000||
B|CHYM|20251121|12:11:18|S|90|18.478300||
B|CHYM|20251121|12:11:18|S|100|18.480000||
B|DFDV|20251121|12:11:18|S|2|6.448800||
B|FITB|20251121|12:11:18|S|10|42.613600||
B|JPM|20251121|12:11:18|S|6|298.250000||
B|LX|20251121|12:11:18|S|91|3.596500||
B|OPEN|20251121|12:11:18|S|6600|6.903200||
B|SMR|20251121|12:11:18|S|200|18.240000||
B|TSLL|20251121|12:11:18|S|1|16.125000||
B|ARQT|20251121|12:11:19|S|147|28.960000||
B|HOOD|20251121|12:11:19|S|13|107.890000||
B|IWM|20251121|12:11:19|S|10|235.712300||
B|QUBT|20251121|12:11:19|S|12|10.179300||
B|ZBRA|20251121|12:11:19|S|2|239.230000||
B|CYTK|20251121|12:11:20|S|20|66.250000||
B|NVVE|20251121|12:11:20|E|100|0.226100||
B|TQQQ|20251121|12:11:20|S|400|47.845000||
B|Z|20251121|12:11:20|S|100|70.444500||
B|ARE|20251121|12:11:21|S|1478|51.250000||
B|CACC|20251121|12:11:21|S|40|435.320000||
B|UDOW|20251121|12:11:21|S|50|52.896800||
B|AMAT|20251121|12:11:22|S|1|227.210000||
B|AZN|20251121|12:11:22|S|5|91.118800||
B|DHR|20251121|12:11:22|S|2|228.310000||
B|EPAM|20251121|12:11:22|S|2|184.810000||
B|HPS|20251121|12:11:22|S|100|14.830000||
B|IREN|20251121|12:11:22|S|10|43.210000||
B|MAR|20251121|12:11:22|S|2|294.860000||
B|SBUX|20251121|12:11:22|S|50|86.270000||
B|W|20251121|12:11:22|S|12|106.011600||
B|Z|20251121|12:11:22|S|5|70.548700||
B|Z|20251121|12:11:22|S|100|70.380000||
B|CVNA|20251121|12:11:23|S|24|324.910000||
B|META|20251121|12:11:23|S|42|592.243900||
B|SOFI|20251121|12:11:23|S|200|24.945000||
B|SOFI|20251121|12:11:23|S|200|24.945000||
B|TSM|20251121|12:11:23|S|59|276.310000||
B|TSM|20251121|12:11:23|S|100|276.284100||
B|TSM|20251121|12:11:23|S|117|276.310000||
B|BORR|20251121|12:11:24|S|300|3.028500||
B|JOBY|20251121|12:11:24|S|86|12.980000||
B|LRCX|20251121|12:11:24|S|7|142.330000||
B|PLTR|20251121|12:11:24|S|5|154.238200||
B|SATS|20251121|12:11:24|S|100|68.780000||
B|TECL|20251121|12:11:24|S|1|109.626500||
B|TSLA|20251121|12:11:24|S|24|399.750000||
B|TSLA|20251121|12:11:24|S|240|399.680000||
B|TSLA|20251121|12:11:24|S|276|399.710000||
B|GLNG|20251121|12:11:25|S|100|36.280000||
B|PLTR|20251121|12:11:25|S|200|154.201500||
B|PLTR|20251121|12:11:25|S|350|154.210000||
B|RBLX|20251121|12:11:25|S|17|90.420000||
B|APP|20251121|12:11:26|S|20|512.820000||
B|ARCC|20251121|12:11:26|S|6|19.735000||
B|KTOS|20251121|12:11:26|S|40|67.440000||
B|VUG|20251121|12:11:26|S|1|471.430000||
B|WM|20251121|12:11:26|S|5|216.590000||
B|ALB|20251121|12:11:27|S|20|119.220000||
B|BE|20251121|12:11:27|S|15|89.195000||
B|BITX|20251121|12:11:27|S|39|28.549200||
B|FNGD|20251121|12:11:27|S|1|5.293500||
B|FOXA|20251121|12:11:27|S|40|66.025000||
B|IONQ|20251121|12:11:27|S|30|40.635300||
B|JBLU|20251121|12:11:27|S|100|4.230000||
B|JBLU|20251121|12:11:27|S|600|4.235000||
B|JBLU|20251121|12:11:27|S|2000|4.230000||
B|JBLU|20251121|12:11:27|S|9700|4.230000||
B|SGRY|20251121|12:11:27|S|33|15.410000||
B|UBER|20251121|12:11:27|S|3|83.480000||
B|ONDS|20251121|12:11:28|S|10|6.299300||
B|QQQ|20251121|12:11:28|S|900|591.645000||
B|UPS|20251121|12:11:28|S|11|96.035000||
B|XBI|20251121|12:11:28|S|100|117.100000||
B|XLG|20251121|12:11:28|S|8|57.535000||
B|AMZN|20251121|12:11:29|S|1|220.460000||
B|BBAI|20251121|12:11:29|S|100|5.330000||
B|FIZZ|20251121|12:11:29|S|100|34.760000||
B|PLTR|20251121|12:11:29|S|100|154.123100||
B|AFRM|20251121|12:11:30|S|40|63.950000||
B|APP|20251121|12:11:30|S|30|512.375000||
B|BAM|20251121|12:11:30|S|10|50.390000||
B|LITE|20251121|12:11:30|S|29|249.270000||
B|NEM|20251121|12:11:30|S|17|83.258300||
B|OKLO|20251121|12:11:30|S|312|85.100000||
B|PTGX|20251121|12:11:30|S|20|86.090000||
B|PTGX|20251121|12:11:30|S|20|86.150000||
B|SPNT|20251121|12:11:30|S|383|20.400000||
B|META|20251121|12:11:31|S|40|592.225000||
B|TSLA|20251121|12:11:31|S|280|399.540000||
B|UNP|20251121|12:11:31|S|10|227.060000||
B|YPF|20251121|12:11:31|S|10|35.715000||
B|META|20251121|12:11:32|S|2|592.350000||
B|IVV|20251121|12:11:33|S|3|664.280000||
B|OKLO|20251121|12:11:33|S|10|85.240000||
B|QTWO|20251121|12:11:33|S|7|72.240000||
B|SGOV|20251121|12:11:33|S|25|100.599200||
B|SLNH|20251121|12:11:33|S|420|1.520000||
B|VGT|20251121|12:11:33|S|12|721.750000||
B|ETHE|20251121|12:11:35|S|10|22.878500||
B|HOOD|20251121|12:11:35|S|10|107.790000||
B|LITE|20251121|12:11:35|S|10|248.870000||
B|META|20251121|12:11:35|S|81|592.370000||
B|MU|20251121|12:11:35|S|15|203.870000||
B|SSO|20251121|12:11:35|S|300|54.581200||
B|TSM|20251121|12:11:35|S|6|276.320000||
B|TSM|20251121|12:11:35|S|64|276.320000||
B|KO|20251121|12:11:36|S|20|72.748500||
B|TGTX|20251121|12:11:36|S|20|31.708600||
B|Z|20251121|12:11:36|S|400|70.360000||
B|ASTS|20251121|12:11:37|S|20|51.710000||
B|CRCL|20251121|12:11:37|S|24|71.310000||
B|CRCL|20251121|12:11:37|S|44|71.330000||
B|MARA|20251121|12:11:37|S|50|10.275000||
B|RBA|20251121|12:11:37|S|2|96.360000||
B|SGOV|20251121|12:11:37|S|33|100.599200||
B|SMH|20251121|12:11:37|S|4|327.820000||
B|SPY|20251121|12:11:37|S|1|660.946700||
B|TQQQ|20251121|12:11:37|S|150|47.836700||
B|W|20251121|12:11:37|S|10|106.166600||
B|W|20251121|12:11:37|S|20|106.142800||
B|MSTX|20251121|12:11:38|S|400|5.510000||
B|NIO|20251121|12:11:38|S|139|5.605000||
B|PG|20251121|12:11:38|S|16|150.600000||
B|BA|20251121|12:11:39|S|6|180.260000||
B|BA|20251121|12:11:39|S|200|180.255000||
B|CRWV|20251121|12:11:39|S|40|72.360000||
B|EXPE|20251121|12:11:39|S|20|247.010000||
B|SKYT|20251121|12:11:39|S|150|14.130000||
B|AVB|20251121|12:11:40|S|20|181.310000||
B|BTQ|20251121|12:11:40|S|100|5.870000||
B|COIN|20251121|12:11:40|S|1|241.990000||
B|CVNA|20251121|12:11:40|S|19|324.820000||
B|CVX|20251121|12:11:40|S|4|150.910000||
B|MSFT|20251121|12:11:40|S|400|475.580000||
B|NVDA|20251121|12:11:40|S|100|181.000900||
B|NVDA|20251121|12:11:40|S|300|181.010000||
B|GE|20251121|12:11:41|S|90|288.440000||
B|HD|20251121|12:11:41|S|80|345.776000||
B|LMND|20251121|12:11:41|S|41|67.110000||
B|LMND|20251121|12:11:41|S|59|66.990000||
B|NBIS|20251121|12:11:41|S|45|86.380000||
B|NNOX|20251121|12:11:41|S|70|4.418600||
B|COHR|20251121|12:11:42|S|5|138.900000||
B|MSTR|20251121|12:11:42|S|1|175.590000||
B|NVS|20251121|12:11:42|S|10|127.840000||
B|PYPL|20251121|12:11:42|S|121|60.280000||
B|TSLA|20251121|12:11:42|S|260|399.800000||
B|AAPL|20251121|12:11:43|S|100|270.750000||
B|IBIT|20251121|12:11:43|S|50|48.370000||
B|MELI|20251121|12:11:43|S|1|1926.430000||
B|IVV|20251121|12:11:44|S|460|664.234900||
B|TSLA|20251121|12:11:44|S|1|399.740000||
B|YUMC|20251121|12:11:44|S|218|48.300000||
B|Z|20251121|12:11:44|S|21|70.443400||
B|ALB|20251121|12:11:45|S|3|119.170000||
B|AMD|20251121|12:11:45|S|1|203.915000||
B|COIN|20251121|12:11:45|S|20|241.995000||
B|META|20251121|12:11:45|S|41|592.230000||
B|POET|20251121|12:11:45|S|604|4.255000||
B|PRAX|20251121|12:11:45|E|10|173.713700||
B|TSM|20251121|12:11:45|S|40|276.350000||
B|TSM|20251121|12:11:45|S|41|276.350000||
B|TSM|20251121|12:11:45|S|89|276.350000||
B|AMD|20251121|12:11:46|S|50|203.970000||
B|CRWV|20251121|12:11:46|S|16|72.360000||
B|NIO|20251121|12:11:46|S|50|5.600000||
B|NVDA|20251121|12:11:46|S|12|180.980000||
B|SMTC|20251121|12:11:46|S|15|63.740000||
B|STLA|20251121|12:11:46|S|300|9.855000||
B|V|20251121|12:11:46|S|1|330.425900||
B|CAG|20251121|12:11:47|S|20|17.998600||
B|NVDA|20251121|12:11:47|S|100|180.990000||
B|SOUN|20251121|12:11:47|S|300|11.165000||
B|AMZN|20251121|12:11:48|S|50|220.590000||
B|IREN|20251121|12:11:48|S|30|43.180000||
B|AMZN|20251121|12:11:49|S|73|220.590000||
B|TSLA|20251121|12:11:49|S|12|399.970000||
B|AMD|20251121|12:11:50|S|1|203.870000||
B|BKSY|20251121|12:11:50|S|100|14.800000||
B|BMNR|20251121|12:11:50|E|50|26.480000||
B|PANW|20251121|12:11:50|S|20|183.920000||
B|QUBT|20251121|12:11:50|S|760|10.199200||
B|TQQQ|20251121|12:11:50|S|8|47.845000||
B|TSLA|20251121|12:11:50|S|50|399.980000||
B|BKSY|20251121|12:11:51|S|100|14.790000||
B|CC|20251121|12:11:51|S|222|11.330000||
B|GOOGL|20251121|12:11:51|S|2|296.720000||
B|HIBS|20251121|12:11:51|S|900|6.795000||
B|LMND|20251121|12:11:51|S|100|67.110000||
B|SBSW|20251121|12:11:51|S|399|11.238600||
B|VEA|20251121|12:11:51|S|200|59.755000||
B|APTV|20251121|12:11:52|S|6|74.510000||
B|NCZpA|20251121|12:11:52|S|100|20.680000||
B|NVDA|20251121|12:11:52|S|30|181.005000||
B|TSLL|20251121|12:11:52|S|50|16.135000||
B|AAPL|20251121|12:11:53|S|35|270.740000||
B|ACHC|20251121|12:11:53|S|12|15.220000||
B|CRDO|20251121|12:11:53|S|10|133.020000||
B|EPAM|20251121|12:11:53|S|1|184.821000||
B|EPAM|20251121|12:11:53|S|2|184.830000||
B|LX|20251121|12:11:53|S|33|3.596400||
B|TEM|20251121|12:11:53|S|78|70.060000||
B|AMZN|20251121|12:11:54|S|100|220.530000||
B|FOXX|20251121|12:11:54|S|250|3.510000||
B|GOOGL|20251121|12:11:54|S|37|296.580000||
B|TECL|20251121|12:11:54|S|100|109.600000||
B|DASH|20251121|12:11:55|S|100|187.065000||
B|TRON|20251121|12:11:55|S|1200|1.890000||
B|WIX|20251121|12:11:55|S|10|96.085000||
B|ALAB|20251121|12:11:56|S|8|140.101000||
B|BMBL|20251121|12:11:56|S|1760|3.320000||
B|BMBL|20251121|12:11:56|S|3800|3.320000||
B|BMBL|20251121|12:11:56|S|4940|3.320000||
B|IREN|20251121|12:11:56|S|5|43.170000||
B|LAR|20251121|12:11:56|S|100|4.855000||
B|ONDS|20251121|12:11:56|S|34|6.295000||
B|PLTR|20251121|12:11:56|S|40|154.105500||
B|APP|20251121|12:11:57|S|2|512.611000||
B|CRWV|20251121|12:11:57|S|200|72.460000||
B|FICO|20251121|12:11:57|S|1|1815.790000||
B|HIMS|20251121|12:11:57|S|1000|34.385000||
B|HOOD|20251121|12:11:57|S|20|107.860000||
B|KNSL|20251121|12:11:57|S|1|384.780000||
B|MSFT|20251121|12:11:57|S|4|475.620000||
B|NVOX|20251121|12:11:57|S|9000|2.516100||
B|TSLA|20251121|12:11:57|S|50|400.230000||
B|NVDA|20251121|12:11:58|S|25|180.995000||
B|NVDA|20251121|12:11:58|S|25|180.995000||
B|ORCL|20251121|12:11:58|S|20|201.640000||
B|W|20251121|12:11:58|S|40|106.040000||
B|AAPL|20251121|12:11:59|S|44|270.700000||
B|ALB|20251121|12:11:59|S|8|119.150000||
B|AMD|20251121|12:11:59|S|24|203.850000||
B|ARKK|20251121|12:11:59|S|100|73.670000||
B|ARKK|20251121|12:11:59|S|540|73.670000||
B|ARKK|20251121|12:11:59|S|2000|73.670000||
B|CRWV|20251121|12:11:59|S|135|72.460000||
B|CZR|20251121|12:11:59|S|100|21.079000||
B|DLO|20251121|12:11:59|S|23|12.700000||
B|ENPH|20251121|12:11:59|S|20|27.139100||
B|OPEN|20251121|12:11:59|S|816|6.907700||
B|TSLA|20251121|12:11:59|S|30|400.120000||
B|WKEY|20251121|12:11:59|S|100|7.820000||
B|WKEY|20251121|12:11:59|S|300|7.800000||
B|IGEB|20251121|12:12:00|S|80|45.755000||
B|IGEB|20251121|12:12:00|S|100|45.755000||
B|LLY|20251121|12:12:00|S|1|1061.180000||
B|MSFT|20251121|12:12:00|S|20|475.650000||
B|SBUX|20251121|12:12:00|S|50|86.330000||
B|SQM|20251121|12:12:00|S|25|60.530000||
B|ETHE|20251121|12:12:01|S|100|22.890000||
B|IGEB|20251121|12:12:01|S|200|45.755000||
B|ORCL|20251121|12:12:01|S|91|201.680000||
B|ORCL|20251121|12:12:01|S|232|201.650000||
B|ORCL|20251121|12:12:01|S|800|201.660000||
B|SMH|20251121|12:12:01|S|3|327.911000||
B|TSLA|20251121|12:12:01|S|20|400.220000||
B|TSLA|20251121|12:12:01|S|80|400.060000||
B|TSLA|20251121|12:12:01|S|80|400.230000||
B|TSLA|20251121|12:12:01|S|100|399.888700||
B|TXN|20251121|12:12:01|S|61|159.769000||
B|AAPL|20251121|12:12:02|S|2|270.680000||
B|AAPL|20251121|12:12:02|S|98|270.680000||
B|INTU|20251121|12:12:02|S|20|674.490000||
B|NIO|20251121|12:12:02|S|200|5.600000||
B|PCVX|20251121|12:12:02|S|19|49.210000||
B|SAP|20251121|12:12:02|S|15|237.120000||
B|TGT|20251121|12:12:02|S|5|88.472900||
B|TSLA|20251121|12:12:02|S|63|399.910000||
B|TSLA|20251121|12:12:02|S|100|399.910000||
B|AVAV|20251121|12:12:03|S|1|270.710000||
B|CRCL|20251121|12:12:03|S|5|71.230000||
B|LEN|20251121|12:12:03|S|5|123.510000||
B|MELI|20251121|12:12:03|S|10|1927.070000||
B|MSFT|20251121|12:12:03|S|2|475.510000||
B|NBIS|20251121|12:12:03|S|200|86.290000||
B|ROL|20251121|12:12:03|S|38|60.218300||
B|AVAH|20251121|12:12:04|S|20|8.695000||
B|BBAI|20251121|12:12:04|S|12|5.335000||
B|CRM|20251121|12:12:04|S|1|226.980000||
B|CTAS|20251121|12:12:04|S|65|186.140000||
B|OKE|20251121|12:12:04|S|20|71.130000||
B|TQQQ|20251121|12:12:04|S|40|47.795000||
B|TQQQ|20251121|12:12:04|S|100|47.800000||
B|TSLA|20251121|12:12:04|S|60|399.915000||
B|TSLL|20251121|12:12:04|S|140|16.125000||
B|VOO|20251121|12:12:04|S|1|607.650000||
B|GOOGL|20251121|12:12:05|S|70|296.480000||
B|HOOD|20251121|12:12:05|S|14|107.760000||
B|MFI|20251121|12:12:05|S|57|13.990000||
B|PSNL|20251121|12:12:05|S|100|9.650000||
B|SMCI|20251121|12:12:05|S|50|32.340000||
B|CCCX|20251121|12:12:06|S|200|14.170000||
B|CLS|20251121|12:12:06|S|100|275.180000||
B|DHR|20251121|12:12:06|S|10|228.456000||
B|DOW|20251121|12:12:06|S|1|22.355000||
B|NEM|20251121|12:12:06|S|40|83.209000||
B|OPEN|20251121|12:12:06|S|600|6.905000||
B|SOXL|20251121|12:12:06|S|50|31.965000||
B|TSLL|20251121|12:12:06|S|1000|16.130000||
B|TSLL|20251121|12:12:06|S|2200|16.125000||
B|W|20251121|12:12:06|S|20|106.153600||
B|ZTS|20251121|12:12:06|S|60|120.795000||
B|AMAT|20251121|12:12:07|S|25|227.330000||
B|BBAR|20251121|12:12:07|S|100|14.070000||
B|BITO|20251121|12:12:07|S|10|13.353500||
B|DAL|20251121|12:12:07|S|10|59.060000||
B|DKS|20251121|12:12:07|S|40|212.030000||
B|DKS|20251121|12:12:07|S|300|212.070000||
B|GEV|20251121|12:12:07|S|20|548.780000||
B|LEU|20251121|12:12:07|S|10|236.590000||
B|META|20251121|12:12:07|S|19|592.155200||
B|META|20251121|12:12:07|S|20|592.160000||
B|NVDA|20251121|12:12:07|S|30|180.935000||
B|SMH|20251121|12:12:07|S|480|327.690000||
B|TSLA|20251121|12:12:07|S|50|399.830000||
B|AMD|20251121|12:12:08|S|10|203.806100||
B|BMNU|20251121|12:12:08|S|100|5.480000||
B|DKS|20251121|12:12:08|S|100|212.240000||
B|DKS|20251121|12:12:08|S|100|212.500000||
B|ETH|20251121|12:12:08|S|200|26.276500||
B|GM|20251121|12:12:08|S|7|70.400000||
B|IREN|20251121|12:12:08|S|50|43.110000||
B|NVDA|20251121|12:12:08|S|100|180.935000||
B|SPY|20251121|12:12:08|S|500|660.922600||
B|TSLA|20251121|12:12:08|S|40|399.710000||
B|TSM|20251121|12:12:08|S|40|276.420000||
B|TSM|20251121|12:12:08|S|753|276.310000||
B|ZETA|20251121|12:12:08|S|18|16.640000||
B|DKS|20251121|12:12:09|S|100|212.530000||
B|MNDR|20251121|12:12:09|S|138|4.230000||
B|MSFT|20251121|12:12:09|S|1|475.450000||
B|TSLA|20251121|12:12:09|S|400|399.880000||
B|TSM|20251121|12:12:09|S|35|276.420000||
B|TSM|20251121|12:12:09|S|40|276.400000||
B|ALB|20251121|12:12:10|S|10|119.140000||
B|AMD|20251121|12:12:10|S|4|203.750000||
B|SOXS|20251121|12:12:10|S|1272|4.555000||
B|XLF|20251121|12:12:10|S|700|51.885000||
B|TSLA|20251121|12:12:11|S|5|399.820000||
B|TSLA|20251121|12:12:11|S|40|399.800000||
B|TSLA|20251121|12:12:11|S|100|399.800000||
B|IVV|20251121|12:12:12|S|107|664.230000||
B|NVDA|20251121|12:12:12|S|20|180.930000||
B|UBER|20251121|12:12:12|S|10|83.490000||
B|MAPS|20251121|12:12:13|S|9700|0.736700||
B|NVDA|20251121|12:12:13|S|5|180.930000||
B|PLAY|20251121|12:12:13|S|100|13.960000||
B|PLAY|20251121|12:12:13|S|300|13.940000||
B|UGL|20251121|12:12:13|S|50|50.520000||
B|CALM|20251121|12:12:14|S|100|87.380000||
B|CRCL|20251121|12:12:14|S|30|71.220000||
B|CRDO|20251121|12:12:14|S|145|133.160000||
B|CRDO|20251121|12:12:14|S|255|133.170000||
B|GTLB|20251121|12:12:14|S|5|41.734000||
B|ZS|20251121|12:12:14|S|40|275.470000||
B|IBIT|20251121|12:12:15|S|3|48.400000||
B|INSM|20251121|12:12:15|S|24|200.730000||
B|SPY|20251121|12:12:15|S|100|661.038500||
B|AMZN|20251121|12:12:16|S|2|220.377000||
B|BE|20251121|12:12:16|S|100|89.203900||
B|DDOG|20251121|12:12:16|S|6|155.920000||
B|ETHA|20251121|12:12:16|S|2|21.085000||
B|PDD|20251121|12:12:16|S|8|113.355000||
B|AMD|20251121|12:12:17|S|1|203.713200||
B|BE|20251121|12:12:17|S|100|89.210000||
B|BTI|20251121|12:12:17|S|2|55.475000||
B|MSFT|20251121|12:12:17|S|3|475.315000||
B|VSTM|20251121|12:12:17|S|20|9.900000||
B|XLC|20251121|12:12:17|S|22|111.955000||
B|AAL|20251121|12:12:18|S|100|12.998600||
B|BMNR|20251121|12:12:18|S|8|26.450000||
B|HTGC|20251121|12:12:18|S|5|17.487700||
B|IBKR|20251121|12:12:18|S|300|61.249100||
B|MAGS|20251121|12:12:18|S|100|63.610000||
B|META|20251121|12:12:18|S|18|592.100000||
B|META|20251121|12:12:18|S|28|592.121700||
B|META|20251121|12:12:18|S|28|592.130000||
B|ORCL|20251121|12:12:18|S|5|201.564800||
B|BABA|20251121|12:12:19|S|90|152.580000||
B|BLSH|20251121|12:12:19|S|10|39.150000||
B|CRCA|20251121|12:12:19|S|10|3.555000||
B|META|20251121|12:12:19|S|28|592.160000||
B|TSLA|20251121|12:12:19|S|16|399.850000||
B|CLS|20251121|12:12:20|S|30|274.921000||
B|DAVE|20251121|12:12:20|S|10|186.950000||
B|DPZ|20251121|12:12:20|S|35|413.230000||
B|EXPE|20251121|12:12:20|S|100|246.680000||
B|RKLB|20251121|12:12:20|S|100|39.990000||
B|AAPL|20251121|12:12:21|S|58|270.840000||
B|NIO|20251121|12:12:21|S|100|5.608600||
B|RR|20251121|12:12:21|S|100|3.010000||
B|RR|20251121|12:12:21|S|5516|3.005000||
B|SPY|20251121|12:12:21|S|1|660.967700||
B|VSCO|20251121|12:12:21|S|2|36.110000||
B|ARQQ|20251121|12:12:22|S|500|23.270000||
B|ASTS|20251121|12:12:22|S|100|51.760000||
B|IWM|20251121|12:12:22|S|8|235.675000||
B|MU|20251121|12:12:22|S|196|203.760000||
B|SUPV|20251121|12:12:22|S|144|9.669100||
B|TSLL|20251121|12:12:22|S|50|16.120000||
B|AVAH|20251121|12:12:23|S|10|8.695000||
B|BTCZ|20251121|12:12:23|S|70|4.698300||
B|COIN|20251121|12:12:23|S|1|241.810000||
B|BIDU|20251121|12:12:24|S|100|111.380000||
B|IONL|20251121|12:12:24|S|45|29.830000||
B|NBIS|20251121|12:12:24|S|10|86.160000||
B|TQQQ|20251121|12:12:24|S|5|47.805000||
B|TSLA|20251121|12:12:24|S|30|399.775000||
B|ZIM|20251121|12:12:24|S|100|17.045000||
B|GE|20251121|12:12:25|S|10|288.420000||
B|INTC|20251121|12:12:25|S|50|34.206100||
B|OPEN|20251121|12:12:25|S|24|6.916400||
B|PG|20251121|12:12:25|S|50|150.660000||
B|CRCL|20251121|12:12:26|S|10|71.200000||
B|HD|20251121|12:12:26|S|25|345.714000||
B|RMD|20251121|12:12:26|S|20|253.930000||
B|RMD|20251121|12:12:26|S|80|253.890000||
B|VRT|20251121|12:12:26|S|18|156.770000||
B|AMD|20251121|12:12:27|S|300|203.650000||
B|APP|20251121|12:12:27|S|1|512.505000||
B|OWL|20251121|12:12:27|S|100|13.992300||
B|SOFI|20251121|12:12:27|S|50|24.955000||
B|AAL|20251121|12:12:28|S|300|12.995000||
B|EME|20251121|12:12:28|S|4|577.380000||
B|MSFT|20251121|12:12:28|S|1|474.965000||
B|REAL|20251121|12:12:28|S|500|13.170000||
B|ZM|20251121|12:12:28|S|56|78.945000||
B|AGI|20251121|12:12:29|S|16|33.008600||
B|GOOGL|20251121|12:12:29|S|40|296.320000||
B|LUNR|20251121|12:12:29|S|4|8.385000||
B|META|20251121|12:12:29|S|8|591.710000||
B|MSFT|20251121|12:12:29|S|1|474.860000||
B|MSFT|20251121|12:12:29|S|7|474.860000||
B|MSFT|20251121|12:12:29|S|7|474.860000||
B|OKE|20251121|12:12:29|S|30|71.120000||
B|SNDK|20251121|12:12:29|S|100|196.910000||
B|SPY|20251121|12:12:29|S|25|660.665000||
B|ZS|20251121|12:12:29|S|10|275.200000||
B|AMD|20251121|12:12:30|S|25|203.425800||
B|BABA|20251121|12:12:30|S|90|152.520000||
B|DNUT|20251121|12:12:30|S|1100|3.755000||
B|META|20251121|12:12:30|S|1|591.680000||
B|PLTR|20251121|12:12:30|S|89|154.005000||
B|TQQQ|20251121|12:12:30|S|5073|47.716600||
B|TSLA|20251121|12:12:30|S|12|399.080000||
B|AMD|20251121|12:12:31|S|25|203.428800||
B|D|20251121|12:12:31|S|5|61.734800||
B|GL|20251121|12:12:31|S|5|133.870000||
B|LPX|20251121|12:12:31|S|13|78.930000||
B|NNE|20251121|12:12:31|S|200|29.510000||
B|NVDA|20251121|12:12:31|S|5|180.680000||
B|NVDX|20251121|12:12:31|S|28|17.088500||
B|OMC|20251121|12:12:31|S|7|74.870000||
B|PCAR|20251121|12:12:31|S|100|103.450000||
B|SBUX|20251121|12:12:31|S|8|86.270000||
B|SNAP|20251121|12:12:31|S|400|7.825000||
B|TSEM|20251121|12:12:31|S|37|91.710000||
B|TSLA|20251121|12:12:31|S|60|399.070000||
B|VOO|20251121|12:12:31|S|1|607.434600||
B|ACN|20251121|12:12:32|S|150|253.010000||
B|IP|20251121|12:12:32|S|28|38.090000||
B|MSTR|20251121|12:12:32|S|100|174.955000||
B|PYPL|20251121|12:12:32|S|587|60.305200||
B|SPY|20251121|12:12:32|S|1|660.665400||
B|AVAH|20251121|12:12:33|S|20|8.695000||
B|IREN|20251121|12:12:33|S|70|42.990000||
B|IRS|20251121|12:12:33|S|10|15.930000||
B|NOW|20251121|12:12:33|S|11|808.720000||
B|SHLS|20251121|12:12:33|S|45|7.735000||
B|SHOP|20251121|12:12:33|S|50|146.610000||
B|SPY|20251121|12:12:33|S|100|660.740000||
B|ENPH|20251121|12:12:34|S|15|27.100000||
B|LIF|20251121|12:12:34|S|100|72.870000||
B|LIF|20251121|12:12:34|S|300|72.860000||
B|LIF|20251121|12:12:34|S|1200|72.880000||
B|LIF|20251121|12:12:34|S|1300|72.760000||
B|MU|20251121|12:12:34|S|1|203.385800||
B|QUBT|20251121|12:12:34|S|100|10.170000||
B|SHOP|20251121|12:12:34|S|50|146.610000||
B|TSLA|20251121|12:12:34|S|5|399.140000||
B|CELC|20251121|12:12:35|S|24|100.250000||
B|COIN|20251121|12:12:35|S|2|241.650000||
B|MA|20251121|12:12:35|S|2|543.454200||
B|NUGT|20251121|12:12:35|S|30|139.100000||
B|SHOP|20251121|12:12:35|S|50|146.595000||
B|SOUN|20251121|12:12:35|S|40|11.155000||
B|CPRT|20251121|12:12:36|S|100|39.860000||
B|CPRT|20251121|12:12:36|S|100|39.860000||
B|HD|20251121|12:12:36|S|1|345.700000||
B|IWM|20251121|12:12:36|S|25|235.542300||
B|MOMO|20251121|12:12:36|S|400|7.045000||
B|SNPS|20251121|12:12:36|S|97|390.400000||
B|ZS|20251121|12:12:36|S|5|275.324000||
B|DELL|20251121|12:12:37|S|200|121.315000||
B|INTC|20251121|12:12:37|S|1|34.177700||
B|IVDA|20251121|12:12:37|S|300|0.880100||
B|PFE|20251121|12:12:37|S|2|25.513100||
B|SOUN|20251121|12:12:37|S|200|11.155000||
B|SQM|20251121|12:12:37|S|40|60.470000||
B|TTD|20251121|12:12:37|S|1717|39.713000||
B|ASHR|20251121|12:12:38|S|128|31.765000||
B|CRWV|20251121|12:12:38|S|41|71.900000||
B|DBX|20251121|12:12:38|S|50|29.366400||
B|EXK|20251121|12:12:38|S|10|7.200000||
B|IRM|20251121|12:12:38|S|100|84.720000||
B|NVDL|20251121|12:12:38|S|164|84.272000||
B|QBTS|20251121|12:12:38|S|200|19.915000||
B|YPF|20251121|12:12:38|S|100|35.660000||
B|GEV|20251121|12:12:39|S|40|547.940000||
B|IONQ|20251121|12:12:39|S|2|40.390000||
B|NVDA|20251121|12:12:39|S|1|180.550000||
B|NVDA|20251121|12:12:39|S|40|180.610000||
B|NVDA|20251121|12:12:39|S|100|180.590000||
B|SUPV|20251121|12:12:39|S|145|9.660000||
B|UPST|20251121|12:12:39|S|20|36.573000||
B|VFF|20251121|12:12:39|S|290|3.479300||
B|YPF|20251121|12:12:39|S|150|35.720000||
B|AMZN|20251121|12:12:40|S|1|220.170000||
B|CCI|20251121|12:12:40|S|9|90.538000||
B|CCI|20251121|12:12:40|S|10|90.540000||
B|DDOG|20251121|12:12:40|S|18|155.740000||
B|EWJ|20251121|12:12:40|S|100|81.125000||
B|META|20251121|12:12:40|S|20|591.680000||
B|MS|20251121|12:12:40|S|25|157.950000||
B|NVDA|20251121|12:12:40|S|50|180.555000||
B|NVDA|20251121|12:12:40|S|200|180.579000||
B|TIGO|20251121|12:12:40|S|20|52.545000||
B|TSM|20251121|12:12:40|S|1|275.820000||
B|YPF|20251121|12:12:40|S|100|35.720000||
B|COIN|20251121|12:12:41|S|5|241.370000||
B|LFMD|20251121|12:12:41|S|300|3.819200||
B|NVDA|20251121|12:12:41|S|20|180.540000||
B|SHOP|20251121|12:12:41|S|50|146.585000||
B|AMD|20251121|12:12:42|S|29|203.420000||
B|AMD|20251121|12:12:42|S|200|203.420000||
B|AMD|20251121|12:12:42|S|653|203.410000||
B|FWDI|20251121|12:12:42|S|800|7.910000||
B|GFI|20251121|12:12:42|S|302|39.030000||
B|MU|20251121|12:12:42|S|1|203.267100||
B|MU|20251121|12:12:42|S|1|203.270000||
B|SHOP|20251121|12:12:42|S|34|146.585000||
B|SHOP|20251121|12:12:42|S|50|146.585000||
B|IBIT|20251121|12:12:43|S|11|48.320000||
B|MRP|20251121|12:12:43|S|200|31.070000||
B|ORCL|20251121|12:12:43|S|2|201.110000||
B|SHOP|20251121|12:12:43|S|50|146.585000||
B|SHOP|20251121|12:12:43|S|50|146.585000||
B|SOXS|20251121|12:12:43|S|757|4.576400||
B|SPY|20251121|12:12:43|S|1|660.487700||
B|YUMC|20251121|12:12:43|S|400|48.285000||
B|CFLT|20251121|12:12:44|S|20|21.105000||
B|JPM|20251121|12:12:44|S|20|298.055000||
B|NVDA|20251121|12:12:44|S|67|180.560000||
B|SHOP|20251121|12:12:44|S|50|146.550000||
B|TQQQ|20251121|12:12:44|S|10|47.690000||
B|YUMC|20251121|12:12:44|S|400|48.280000||
B|SHOP|20251121|12:12:45|S|50|146.530000||
B|TZUP|20251121|12:12:45|S|15|3.951800||
B|YUMC|20251121|12:12:45|S|400|48.280000||
B|Z|20251121|12:12:45|S|2|70.488000||
B|BTI|20251121|12:12:46|S|90|55.473500||
B|NVDA|20251121|12:12:46|S|100|180.510000||
B|NVDA|20251121|12:12:46|S|100|180.520000||
B|TWST|20251121|12:12:46|S|83|29.110000||
B|AVGO|20251121|12:12:47|S|10|343.300000||
B|NVDA|20251121|12:12:47|S|15|180.495000||
B|NXPI|20251121|12:12:47|S|20|191.380000||
B|TGT|20251121|12:12:47|S|3|88.640000||
B|UPST|20251121|12:12:47|S|100|36.570000||
B|BURL|20251121|12:12:48|S|1|295.570000||
B|BURL|20251121|12:12:48|S|4|295.570000||
B|IREN|20251121|12:12:48|S|30|42.930700||
B|NVDA|20251121|12:12:48|S|47|180.450000||
B|ORCX|20251121|12:12:48|S|5|19.240000||
B|TSLA|20251121|12:12:48|S|89|398.620000||
B|TSLA|20251121|12:12:48|S|100|398.690000||
B|TSLA|20251121|12:12:48|S|240|398.670000||
B|BBAR|20251121|12:12:49|S|5|14.060000||
B|IWM|20251121|12:12:49|S|25|235.482300||
B|KLAC|20251121|12:12:49|S|1|1100.760000||
B|L|20251121|12:12:49|S|6|107.045000||
B|TSLA|20251121|12:12:49|S|150|398.570000||
B|BE|20251121|12:12:50|S|50|89.020000||
B|BFOR|20251121|12:12:50|S|25|79.055000||
B|GTX|20251121|12:12:50|S|60|15.935000||
B|MP|20251121|12:12:50|S|40|55.777500||
B|OSPN|20251121|12:12:50|S|100|12.200000||
B|PFE|20251121|12:12:50|S|26|25.515000||
B|POET|20251121|12:12:50|S|2000|4.240000||
B|RCAT|20251121|12:12:50|S|70|6.150000||
B|SNAP|20251121|12:12:50|S|1291|7.818100||
B|TSLA|20251121|12:12:50|S|20|398.810000||
B|VTRS|20251121|12:12:50|S|500|10.578600||
B|ANAB|20251121|12:12:51|S|20|37.490000||
B|CBLL|20251121|12:12:51|S|20|14.390000||
B|CRCL|20251121|12:12:51|S|51|71.170000||
B|FUBO|20251121|12:12:51|S|25|3.205000||
B|KO|20251121|12:12:51|S|13|72.785000||
B|SPY|20251121|12:12:51|S|60|660.578600||
B|WELL|20251121|12:12:51|S|10|197.250000||
B|ATGE|20251121|12:12:52|S|126|94.990000||
B|COSM|20251121|12:12:52|S|1|0.683600||
B|GMED|20251121|12:12:52|S|78|85.520000||
B|NBIS|20251121|12:12:52|S|50|85.910000||
B|NEAR|20251121|12:12:52|S|1|51.215600||
B|NEM|20251121|12:12:52|S|100|83.140000||
B|NEM|20251121|12:12:52|S|400|83.148300||
B|NVDA|20251121|12:12:52|S|200|180.527800||
B|QQQ|20251121|12:12:52|S|100|591.125000||
B|QQQH|20251121|12:12:52|S|1|53.330000||
B|CVNA|20251121|12:12:53|S|10|324.410000||
B|IVDA|20251121|12:12:53|S|300|0.877600||
B|NVDA|20251121|12:12:53|S|23|180.529000||
B|SOXS|20251121|12:12:53|S|12|4.565000||
B|DAVE|20251121|12:12:54|S|10|186.840000||
B|FLY|20251121|12:12:54|S|10|16.750000||
B|FND|20251121|12:12:54|S|500|61.800000||
B|HIMS|20251121|12:12:54|S|18|34.338800||
B|INSP|20251121|12:12:54|S|20|90.510000||
B|TSLA|20251121|12:12:54|S|50|398.990000||
B|CWAN|20251121|12:12:55|S|500|20.810000||
B|JOBY|20251121|12:12:55|S|10|12.930000||
B|TSLA|20251121|12:12:55|S|70|399.030000||
B|TSLL|20251121|12:12:55|S|100|16.055000||
B|XBI|20251121|12:12:55|S|100|117.100000||
B|BE|20251121|12:12:56|S|55|89.240000||
B|INTC|20251121|12:12:56|S|1000|34.203400||
B|NVDA|20251121|12:12:56|S|300|180.545000||
B|SPY|20251121|12:12:56|S|1|660.707700||
B|VICI|20251121|12:12:56|S|5|29.046500||
B|WDC|20251121|12:12:56|S|14|137.280000||
B|ADPT|20251121|12:12:57|S|400|18.275000||
B|GOOGL|20251121|12:12:57|S|56|296.175000||
B|LAC|20251121|12:12:57|S|2128|4.699300||
B|META|20251121|12:12:57|S|20|591.905700||
B|MPTI|20251121|12:12:57|S|40|48.560000||
B|PYPL|20251121|12:12:57|S|142|60.310000||
B|TSLA|20251121|12:12:57|S|7|399.130000||
B|HSAI|20251121|12:12:58|S|600|15.170000||
B|IBIT|20251121|12:12:58|S|600|48.295000||
B|MNDR|20251121|12:12:58|S|245|4.210000||
B|OKLO|20251121|12:12:58|S|200|85.040000||
B|BMA|20251121|12:12:59|S|3|73.510000||
B|BMA|20251121|12:12:59|S|3|73.520000||
B|CRWV|20251121|12:12:59|S|6|72.050000||
B|GLDM|20251121|12:12:59|S|400|80.880000||
B|SHOP|20251121|12:12:59|S|44|146.835600||
B|SOXS|20251121|12:12:59|S|588|4.565000||
B|TRV|20251121|12:12:59|S|175|292.030000||
B|ITM|20251121|12:13:00|S|100|47.005000||
B|LQDA|20251121|12:13:00|S|36|28.770000||
B|MELI|20251121|12:13:00|S|1|1927.050000||
B|RGTI|20251121|12:13:00|S|29|22.990000||
B|SNOW|20251121|12:13:00|S|50|236.810000||
B|BMNZ|20251121|12:13:01|S|100|41.495000||
B|INTC|20251121|12:13:01|S|10|34.200000||
B|LOMA|20251121|12:13:01|S|200|11.020000||
B|MELI|20251121|12:13:01|S|1|1927.050000||
B|NTNX|20251121|12:13:01|S|50|58.407300||
B|NVDA|20251121|12:13:01|S|20|180.615000||
B|PONY|20251121|12:13:01|S|200|11.175000||
B|QQQ|20251121|12:13:01|S|80|591.310000||
B|AMZN|20251121|12:13:02|S|100|220.410000||
B|FDX|20251121|12:13:02|S|12|271.590000||
B|GOOGL|20251121|12:13:02|S|15|296.030000||
B|IBIT|20251121|12:13:02|S|1|48.335000||
B|IONQ|20251121|12:13:02|S|6|40.464700||
B|IRON|20251121|12:13:02|S|20|93.110000||
B|MELI|20251121|12:13:02|S|1|1927.050000||
B|NEM|20251121|12:13:02|S|1|83.181300||
B|PYPL|20251121|12:13:02|S|20|60.319100||
B|RKLB|20251121|12:13:02|S|150|39.970000||
B|DHR|20251121|12:13:03|S|15|228.480000||
B|IBIT|20251121|12:13:03|S|525|48.345000||
B|KVUE|20251121|12:13:03|S|1|16.518500||
B|OPEN|20251121|12:13:03|S|1200|6.905000||
B|OPEN|20251121|12:13:03|S|2000|6.905000||
B|SEDG|20251121|12:13:03|S|136|35.120000||
B|ABBV|20251121|12:13:04|S|25|236.890000||
B|MARA|20251121|12:13:04|S|150|10.257500||
B|TSLL|20251121|12:13:04|S|200|16.095000||
B|BBAI|20251121|12:13:05|S|100|5.330000||
B|BBAI|20251121|12:13:05|S|100|5.330000||
B|IONQ|20251121|12:13:05|S|10|40.478800||
B|IONQ|20251121|12:13:05|S|25|40.478800||
B|QQQJ|20251121|12:13:05|S|100|35.165000||
B|SHOP|20251121|12:13:05|S|1|146.840000||
B|MSFT|20251121|12:13:06|S|4|475.255000||
B|SIRI|20251121|12:13:06|S|13|20.510000||
B|ALB|20251121|12:13:07|S|200|119.170000||
B|ALB|20251121|12:13:07|S|200|119.180000||
B|BE|20251121|12:13:07|S|5|89.190000||
B|META|20251121|12:13:07|S|5|591.940000||
B|RBLX|20251121|12:13:07|S|40|90.438400||
B|AZO|20251121|12:13:08|S|36|3920.810000||
B|GLDM|20251121|12:13:08|S|1|80.865200||
B|NVDA|20251121|12:13:08|S|30|180.535400||
B|TSLA|20251121|12:13:08|S|50|399.340000||
B|BRBR|20251121|12:13:09|S|500|30.675000||
B|INTC|20251121|12:13:09|S|250|34.191500||
B|META|20251121|12:13:09|S|50|591.940000||
B|SSRM|20251121|12:13:09|S|70|20.322800||
B|VRT|20251121|12:13:09|S|60|156.766500||
B|YPF|20251121|12:13:09|S|300|35.720000||
B|AMD|20251121|12:13:10|S|50|203.720000||
B|BULL|20251121|12:13:10|S|50|8.238600||
B|MAGS|20251121|12:13:10|S|1|63.546500||
B|TTD|20251121|12:13:10|S|39|39.770000||
B|TTD|20251121|12:13:10|S|39|39.770000||
B|TTD|20251121|12:13:10|S|39|39.770000||
B|UTMD|20251121|12:13:10|S|16|54.555000||
B|YPF|20251121|12:13:10|S|300|35.720000||
B|YPF|20251121|12:13:10|S|300|35.720000||
B|ALB|20251121|12:13:11|S|100|119.180000||
B|ALL|20251121|12:13:11|S|10|215.480000||
B|BE|20251121|12:13:11|S|10|89.120000||
B|CGDV|20251121|12:13:11|S|58|42.435000||
B|CTSH|20251121|12:13:11|S|6|76.305000||
B|NVRI|20251121|12:13:11|S|100|17.330000||
B|PANW|20251121|12:13:11|S|44|183.900000||
B|SOFI|20251121|12:13:11|S|25|24.986700||
B|VSTM|20251121|12:13:11|S|30|9.870000||
B|ALB|20251121|12:13:12|S|9|119.190000||
B|APPX|20251121|12:13:12|S|100|23.050000||
B|CLS|20251121|12:13:12|S|100|274.480000||
B|GIC|20251121|12:13:12|S|28|27.760000||
B|MRP|20251121|12:13:12|S|100|31.060000||
B|NVDA|20251121|12:13:12|S|31|180.535000||
B|NVDA|20251121|12:13:12|S|800|180.530000||
B|OPEN|20251121|12:13:12|S|190|6.906400||
B|UPST|20251121|12:13:12|S|700|36.650000||
B|VRT|20251121|12:13:12|S|100|156.710000||
B|DYN|20251121|12:13:13|S|20|21.030000||
B|IMCR|20251121|12:13:13|S|1|39.260000||
B|META|20251121|12:13:13|S|10|591.890000||
B|PLTR|20251121|12:13:13|S|36|153.990000||
B|SMH|20251121|12:13:13|S|20|327.490000||
B|SPY|20251121|12:13:13|S|1|660.637700||
B|SPY|20251121|12:13:13|S|10|660.607700||
B|SPY|20251121|12:13:13|S|20|660.597100||
B|SPY|20251121|12:13:13|S|20|660.597100||
B|ZTS|20251121|12:13:13|S|100|120.680000||
B|ADBE|20251121|12:13:14|S|5|322.930000||
B|CYPH|20251121|12:13:14|S|3000|2.305000||
B|INTC|20251121|12:13:14|S|100|34.188600||
B|NVDA|20251121|12:13:14|S|200|180.537100||
B|SOXL|20251121|12:13:14|S|100|31.935000||
B|TEM|20251121|12:13:14|S|42|70.380000||
B|AMZN|20251121|12:13:15|S|10|220.440000||
B|ARQQ|20251121|12:13:15|S|50|23.280000||
B|CSIQ|20251121|12:13:15|S|300|22.130000||
B|FAS|20251121|12:13:15|S|100|154.950000||
B|HOOD|20251121|12:13:15|S|32|107.890000||
B|NVDA|20251121|12:13:15|S|100|180.515800||
B|NVDA|20251121|12:13:15|S|300|180.499200||
B|ZIM|20251121|12:13:15|S|30|17.040000||
B|BBAI|20251121|12:13:16|S|150|5.315000||
B|GOOG|20251121|12:13:16|S|25|296.470000||
B|MAAS|20251121|12:13:16|S|1|3.800000||
B|NVDA|20251121|12:13:16|S|100|180.496100||
B|QQQI|20251121|12:13:16|S|266|52.647800||
B|SCHD|20251121|12:13:16|S|1|27.268600||
B|AMZN|20251121|12:13:17|S|1|220.370500||
B|BBAI|20251121|12:13:17|S|100|5.315000||
B|BOIL|20251121|12:13:17|S|37|34.811600||
B|IQ|20251121|12:13:17|S|2200|2.170000||
B|KPLT|20251121|12:13:17|S|8|5.855000||
B|SEDG|20251121|12:13:17|S|60|34.950000||
B|CLS|20251121|12:13:18|S|4|274.840000||
B|DUOL|20251121|12:13:18|S|1|172.890000||
B|EAT|20251121|12:13:18|S|20|135.190000||
B|FRO|20251121|12:13:18|S|20|25.438800||
B|NVDA|20251121|12:13:18|S|10|180.480000||
B|QBTS|20251121|12:13:18|S|100|19.945000||
B|WGS|20251121|12:13:18|S|20|143.870000||
B|BIIB|20251121|12:13:19|S|11|174.884300||
B|CDNS|20251121|12:13:19|S|1|302.430000||
B|MSFT|20251121|12:13:19|S|8|474.935000||
B|MU|20251121|12:13:19|S|30|203.590000||
B|NVDA|20251121|12:13:19|S|15|180.445000||
B|OPEN|20251121|12:13:19|S|10|6.906400||
B|PTON|20251121|12:13:19|S|100|6.587700||
B|RKLX|20251121|12:13:19|S|9|50.920000||
B|SHOP|20251121|12:13:19|S|25|146.870000||
B|TSLA|20251121|12:13:19|S|18|399.340000||
B|EIX|20251121|12:13:20|S|20|59.770000||
B|ETHA|20251121|12:13:20|S|150|21.045000||
B|INTC|20251121|12:13:20|S|100|34.178600||
B|MSFT|20251121|12:13:20|S|25|474.985000||
B|SPY|20251121|12:13:20|S|1|660.557700||
B|INCY|20251121|12:13:21|S|19|102.810000||
B|MGM|20251121|12:13:21|S|100|32.425000||
B|MTDR|20251121|12:13:21|S|127|41.430000||
B|MTDR|20251121|12:13:21|S|300|41.420000||
B|ROST|20251121|12:13:21|S|1|172.860000||
B|RTX|20251121|12:13:21|S|10|170.150000||
B|SMH|20251121|12:13:21|S|200|327.430000||
B|TQQQ|20251121|12:13:21|S|300|47.715000||
B|ADPT|20251121|12:13:22|S|100|18.310000||
B|AXP|20251121|12:13:22|S|7|355.250000||
B|COIN|20251121|12:13:22|S|200|241.770000||
B|GOOGL|20251121|12:13:22|S|18|295.865000||
B|GOOGL|20251121|12:13:22|S|25|295.850000||
B|PYPL|20251121|12:13:22|S|50|60.325400||
B|TRIP|20251121|12:13:22|S|2|14.125000||
B|VOO|20251121|12:13:22|S|8|607.299500||
B|ADBE|20251121|12:13:23|S|80|322.850000||
B|ARQQ|20251121|12:13:23|S|5|23.260000||
B|BBIO|20251121|12:13:23|S|2|68.714100||
B|BBIO|20251121|12:13:23|S|10|68.716100||
B|BMNR|20251121|12:13:23|S|121|26.358100||
B|HOOD|20251121|12:13:23|S|25|107.670000||
B|LLY|20251121|12:13:23|S|7|1060.941000||
B|MSTR|20251121|12:13:23|S|3|175.100000||
B|NVDA|20251121|12:13:23|S|30|180.460000||
B|NVDA|20251121|12:13:23|S|55|180.435000||
B|NVDA|20251121|12:13:23|S|56|180.435000||
B|RKLB|20251121|12:13:23|S|5|39.865200||
B|SMR|20251121|12:13:23|S|27|18.198000||
B|VRT|20251121|12:13:23|S|100|156.485300||
B|ABAT|20251121|12:13:24|S|450|3.419300||
B|ABBV|20251121|12:13:24|S|150|237.055000||
B|CRK|20251121|12:13:24|S|20|23.929100||
B|IREN|20251121|12:13:24|S|50|42.938800||
B|MARA|20251121|12:13:24|S|7|10.245000||
B|TGTX|20251121|12:13:24|S|12|31.747800||
B|UVXY|20251121|12:13:24|S|100|62.530000||
B|CMPO|20251121|12:13:25|S|300|18.440000||
B|DHS|20251121|12:13:25|S|16|101.310000||
B|NVDA|20251121|12:13:25|S|10|180.360000||
B|NVDA|20251121|12:13:25|S|50|180.360000||
B|ORCL|20251121|12:13:25|S|8|201.430000||
B|TSEM|20251121|12:13:25|S|5|91.800000||
B|TSLA|20251121|12:13:25|S|300|399.110000||
B|AAPL|20251121|12:13:26|S|61|270.750000||
B|AMPX|20251121|12:13:26|S|50|10.010000||
B|ARM|20251121|12:13:26|S|10|130.460000||
B|AZTA|20251121|12:13:26|S|18|33.440000||
B|BMNR|20251121|12:13:26|E|150|26.340000||
B|CGUS|20251121|12:13:26|S|125|39.035500||
B|DOV|20251121|12:13:26|S|110|184.060000||
B|META|20251121|12:13:26|S|1|591.690000||
B|MSTX|20251121|12:13:26|S|600|5.475000||
B|NGVC|20251121|12:13:26|S|100|27.930000||
B|NVDA|20251121|12:13:26|S|5|180.335000||
B|NVDU|20251121|12:13:26|S|4|117.610000||
B|UVXY|20251121|12:13:26|S|100|62.540000||
B|WYFI|20251121|12:13:26|S|100|17.150000||
B|ABTC|20251121|12:13:27|S|2000|4.340000||
B|ALAB|20251121|12:13:27|S|8|139.690000||
B|HOOD|20251121|12:13:27|S|20|107.650000||
B|RCL|20251121|12:13:27|S|1|264.400000||
B|SOXS|20251121|12:13:27|S|2400|4.575000||
B|SOXS|20251121|12:13:27|S|4920|4.580000||
B|TECL|20251121|12:13:27|E|1|109.177900||
B|ABTC|20251121|12:13:28|S|1100|4.340000||
B|BX|20251121|12:13:28|S|15|142.210000||
B|META|20251121|12:13:28|S|1|591.700000||
B|XPER|20251121|12:13:28|S|300|5.620000||
B|BIDU|20251121|12:13:29|S|100|111.280000||
B|DOCN|20251121|12:13:29|S|70|43.970000||
B|ETHA|20251121|12:13:29|S|2300|21.020000||
B|GEV|20251121|12:13:29|S|3|547.600000||
B|HSAI|20251121|12:13:29|S|100|15.170000||
B|HSAI|20251121|12:13:29|S|3083|15.190000||
B|PBR|20251121|12:13:29|S|250|12.835000||
B|STRL|20251121|12:13:29|S|1|310.110000||
B|TSLA|20251121|12:13:29|S|20|398.800000||
B|ZS|20251121|12:13:29|S|40|275.120000||
B|AI|20251121|12:13:30|S|130|13.235000||
B|EWG|20251121|12:13:30|S|300|39.395000||
B|GOOGL|20251121|12:13:30|S|25|295.805900||
B|OKE|20251121|12:13:30|S|40|71.070000||
B|ONDS|20251121|12:13:30|S|100|6.275000||
B|YPF|20251121|12:13:30|S|196|35.660000||
B|MU|20251121|12:13:31|S|2|203.554800||
B|NIO|20251121|12:13:31|S|222|5.595000||
B|NVDA|20251121|12:13:31|S|25|180.340000||
B|QS|20251121|12:13:31|S|10|11.275000||
B|SPY|20251121|12:13:31|S|1|660.297700||
B|TSM|20251121|12:13:31|S|1|275.790000||
B|YPF|20251121|12:13:31|S|100|35.660000||
B|AI|20251121|12:13:32|S|400|13.233400||
B|BA|20251121|12:13:32|S|10|180.190000||
B|MU|20251121|12:13:32|S|100|203.460000||
B|NNOX|20251121|12:13:32|S|300|4.388600||
B|NVDA|20251121|12:13:32|S|100|180.335200||
B|NVDA|20251121|12:13:32|S|900|180.360000||
B|RKLB|20251121|12:13:32|S|10|39.865400||
B|SOXS|20251121|12:13:32|S|900|4.580000||
B|MU|20251121|12:13:33|S|100|203.465000||
B|NU|20251121|12:13:33|S|100|15.730000||
B|NU|20251121|12:13:33|S|500|15.725000||
B|NVDA|20251121|12:13:33|S|1|180.330000||
B|QLD|20251121|12:13:33|S|15|65.520000||
B|SMH|20251121|12:13:33|S|80|327.140000||
B|SMH|20251121|12:13:33|S|80|327.150000||
B|TEM|20251121|12:13:33|S|25|70.145900||
B|VFC|20251121|12:13:33|S|20|16.140000||
B|ACHR|20251121|12:13:34|S|100|7.002300||
B|ADBE|20251121|12:13:34|S|88|322.515000||
B|BBSI|20251121|12:13:34|S|100|35.060000||
B|BKH|20251121|12:13:34|S|8|70.190000||
B|COST|20251121|12:13:34|S|40|895.940000||
B|CRCL|20251121|12:13:34|S|2|71.160000||
B|CRWU|20251121|12:13:34|S|100|6.010000||
B|CRWU|20251121|12:13:34|S|700|6.010000||
B|PFE|20251121|12:13:34|S|3372|25.485000||
B|REVG|20251121|12:13:34|S|5|50.230000||
B|SOFI|20251121|12:13:34|S|9|24.945000||
B|SPY|20251121|12:13:34|S|10|660.235000||
B|ADBE|20251121|12:13:35|S|54|322.515000||
B|ADBE|20251121|12:13:35|S|81|322.515000||
B|BABA|20251121|12:13:35|S|350|152.430000||
B|ESE|20251121|12:13:35|S|20|225.220000||
B|GOOGL|20251121|12:13:35|S|2|295.915000||
B|IAU|20251121|12:13:35|S|5|76.925000||
B|IBIT|20251121|12:13:35|S|6|48.245000||
B|MSFT|20251121|12:13:35|S|1|474.850000||
B|MSFT|20251121|12:13:35|S|10|474.850000||
B|NVDA|20251121|12:13:35|S|1|180.380000||
B|NVDA|20251121|12:13:35|S|20|180.340000||
B|OMDA|20251121|12:13:35|S|6|18.417500||
B|YPF|20251121|12:13:35|S|174|35.645000||
B|BBWI|20251121|12:13:36|S|867|15.080000||
B|GS|20251121|12:13:36|S|10|772.690000||
B|KGC|20251121|12:13:36|S|16|24.470000||
B|GAP|20251121|12:13:37|S|600|25.211600||
B|MSFT|20251121|12:13:37|S|1|474.995000||
B|NOC|20251121|12:13:37|S|1|570.660000||
B|OPEN|20251121|12:13:37|S|700|6.895000||
B|POET|20251121|12:13:37|S|1900|4.250000||
B|POET|20251121|12:13:37|S|6730|4.250000||
B|META|20251121|12:13:38|S|80|591.770000||
B|NBIS|20251121|12:13:38|S|50|85.850000||
B|PALL|20251121|12:13:38|S|2|125.835000||
B|PLTZ|20251121|12:13:38|S|50|8.675000||
B|SOLT|20251121|12:13:38|S|202|7.493100||
B|TSLA|20251121|12:13:38|S|250|398.990000||
B|ALK|20251121|12:13:39|S|7|39.891000||
B|BMNU|20251121|12:13:39|S|200|5.440000||
B|PLTR|20251121|12:13:39|S|900|153.930000||
B|SOFI|20251121|12:13:39|S|10|24.966700||
B|VKTX|20251121|12:13:39|S|300|34.660000||
B|DNTH|20251121|12:13:40|S|16|41.940000||
B|NBIS|20251121|12:13:40|S|100|85.770000||
B|SPY|20251121|12:13:40|S|40|660.409100||
B|ASTS|20251121|12:13:41|S|100|51.630000||
B|CRWV|20251121|12:13:41|S|5|71.750000||
B|CVNA|20251121|12:13:41|S|20|323.780000||
B|NVDA|20251121|12:13:41|S|20|180.480000||
B|TSLA|20251121|12:13:41|S|40|399.010000||
B|TSLA|20251121|12:13:41|S|40|399.080000||
B|TSLA|20251121|12:13:41|S|250|399.060000||
B|AA|20251121|12:13:42|S|100|36.569100||
B|FRO|20251121|12:13:42|S|40|25.390000||
B|JPM|20251121|12:13:43|S|100|298.110000||
B|META|20251121|12:13:43|S|8|591.780000||
B|BNC|20251121|12:13:44|S|42|5.205000||
B|BNC|20251121|12:13:44|S|158|5.205000||
B|GDX|20251121|12:13:44|S|300|74.145000||
B|GGAL|20251121|12:13:44|S|96|46.570000||
B|HOOD|20251121|12:13:44|S|10|107.740000||
B|IWM|20251121|12:13:44|S|200|235.550000||
B|OXLC|20251121|12:13:44|S|100|13.125000||
B|SCHF|20251121|12:13:44|S|144|23.285200||
B|AAPL|20251121|12:13:45|S|100|270.815000||
B|BBD|20251121|12:13:45|S|1888|3.500000||
B|JDST|20251121|12:13:45|S|1000|4.185000||
B|MP|20251121|12:13:45|S|1|55.740000||
B|TSLL|20251121|12:13:45|S|3000|16.068600||
B|UVXY|20251121|12:13:45|S|150|62.600000||
B|ADBE|20251121|12:13:46|S|62|322.600000||
B|CRDO|20251121|12:13:46|S|162|132.440000||
B|INTU|20251121|12:13:46|S|20|672.530000||
B|LLY|20251121|12:13:46|S|11|1060.690000||
B|META|20251121|12:13:46|S|3|591.790000||
B|TSLA|20251121|12:13:46|S|12|399.145000||
B|ZTS|20251121|12:13:46|S|47|120.520000||
B|ARM|20251121|12:13:47|S|10|130.500000||
B|ARM|20251121|12:13:47|S|14|130.500000||
B|BAK|20251121|12:13:47|S|100|3.008500||
B|F|20251121|12:13:47|S|9|12.855000||
B|ONDS|20251121|12:13:47|S|7|6.275000||
B|TOST|20251121|12:13:47|S|30|34.228800||
B|CRWD|20251121|12:13:48|S|1|490.490000||
B|JBLU|20251121|12:13:48|S|2|4.235000||
B|META|20251121|12:13:48|S|10|591.710000||
B|NVDA|20251121|12:13:48|S|100|180.340000||
B|SOXL|20251121|12:13:48|S|1|31.855000||
B|SOXL|20251121|12:13:48|S|138|31.855000||
B|ASTS|20251121|12:13:49|S|2|51.630000||
B|BLOK|20251121|12:13:49|S|100|55.650000||
B|BLOK|20251121|12:13:49|S|228|55.650000||
B|GOOGL|20251121|12:13:49|S|900|296.110000||
B|HIMS|20251121|12:13:49|S|7|34.296800||
B|IEMG|20251121|12:13:49|S|105|65.538100||
B|INTC|20251121|12:13:49|S|300|34.151500||
B|AMD|20251121|12:13:50|S|1000|203.500000||
B|IREN|20251121|12:13:50|S|200|42.870000||
B|NVDA|20251121|12:13:50|S|100|180.310000||
B|RDDT|20251121|12:13:50|S|40|187.005000||
B|ASML|20251121|12:13:51|S|3|974.500000||
B|BMNR|20251121|12:13:51|S|280|26.340000||
B|BMNR|20251121|12:13:51|S|350|26.340000||
B|FIS|20251121|12:13:51|S|10|64.740000||
B|ORCL|20251121|12:13:51|S|32|201.480000||
B|SMTC|20251121|12:13:51|S|20|63.675000||
B|TSLA|20251121|12:13:51|S|25|398.980500||
B|ZM|20251121|12:13:51|S|33|78.970000||
B|ZM|20251121|12:13:51|S|42|78.970000||
B|ZM|20251121|12:13:51|S|42|78.970000||
B|ZM|20251121|12:13:51|S|58|78.970000||
B|ZM|20251121|12:13:51|S|75|78.960000||
B|DE|20251121|12:13:52|S|1|489.950000||
B|EIX|20251121|12:13:52|S|100|59.730000||
B|KNSL|20251121|12:13:52|S|1|384.590000||
B|MSFT|20251121|12:13:52|S|1|474.885000||
B|PLTR|20251121|12:13:52|S|100|153.870000||
B|ZS|20251121|12:13:52|S|3|275.231700||
B|BKE|20251121|12:13:53|S|8|55.350000||
B|CART|20251121|12:13:53|S|399|40.911500||
B|PLTR|20251121|12:13:53|S|2|153.910000||
B|SPY|20251121|12:13:53|S|10|660.457700||
B|BITX|20251121|12:13:54|S|200|28.515000||
B|BITX|20251121|12:13:54|S|573|28.517300||
B|IGSB|20251121|12:13:54|S|151|52.955000||
B|PLTR|20251121|12:13:54|S|10|153.900000||
B|VCSH|20251121|12:13:54|S|76|79.805000||
B|XPEV|20251121|12:13:54|S|100|20.200000||
B|GRAL|20251121|12:13:55|S|2|92.780000||
B|GRAL|20251121|12:13:55|S|35|92.870000||
B|JOBY|20251121|12:13:55|S|8|12.929500||
B|MAR|20251121|12:13:55|S|9|295.170000||
B|SNDK|20251121|12:13:55|S|4|195.710000||
B|SPOT|20251121|12:13:55|S|100|588.770000||
B|SQQQ|20251121|12:13:55|S|132|78.798400||
B|UVIX|20251121|12:13:55|S|200|12.145000||
B|VGT|20251121|12:13:55|S|400|720.490100||
B|IMNM|20251121|12:13:56|S|20|18.650000||
B|IONQ|20251121|12:13:56|S|5|40.360000||
B|IONQ|20251121|12:13:56|S|5|40.360000||
B|BLOK|20251121|12:13:57|S|131|55.640000||
B|FOXX|20251121|12:13:57|S|25|3.550000||
B|IONQ|20251121|12:13:57|S|1|40.360000||
B|NBIS|20251121|12:13:57|S|90|85.755000||
B|PLTR|20251121|12:13:57|S|10|153.899300||
B|ADBE|20251121|12:13:58|S|17|322.830000||
B|AMD|20251121|12:13:58|S|5|203.610000||
B|AMD|20251121|12:13:58|S|5|203.612400||
B|GE|20251121|12:13:58|S|20|287.837300||
B|LLY|20251121|12:13:58|S|20|1061.050000||
B|LLY|20251121|12:13:58|S|22|1061.050000||
B|LLY|20251121|12:13:58|S|30|1061.050000||
B|VERI|20251121|12:13:58|S|1200|3.835000||
B|AAPL|20251121|12:13:59|S|49|270.975000||
B|AXGN|20251121|12:13:59|S|100|27.570000||
B|KWEB|20251121|12:13:59|S|169|36.485000||
B|NVDA|20251121|12:13:59|S|100|180.369000||
B|QQQI|20251121|12:13:59|S|100|52.625000||
B|QQQM|20251121|12:13:59|S|50|243.350000||
B|SAIC|20251121|12:13:59|S|30|86.710000||
B|SAIC|20251121|12:13:59|S|100|86.690000||
B|BCAX|20251121|12:14:00|S|20|17.360000||
B|CRWV|20251121|12:14:00|S|100|71.615000||
B|ETHA|20251121|12:14:00|S|238|21.040000||
B|HOOD|20251121|12:14:00|S|2|107.679500||
B|JBLU|20251121|12:14:00|S|1100|4.235000||
B|PLTU|20251121|12:14:00|S|100|67.770000||
B|SPY|20251121|12:14:00|S|20|660.526400||
B|IONQ|20251121|12:14:01|S|48|40.330000||
B|META|20251121|12:14:01|S|4|591.800000||
B|NVDA|20251121|12:14:01|S|600|180.345000||
B|QBTS|20251121|12:14:01|S|5|19.927700||
B|RES|20251121|12:14:01|S|613|5.225500||
B|SQQQ|20251121|12:14:01|S|2000|78.829800||
B|XYZ|20251121|12:14:01|S|100|61.905000||
B|META|20251121|12:14:02|S|40|591.700000||
B|NVDA|20251121|12:14:02|S|50|180.287000||
B|NNOX|20251121|12:14:03|S|100|4.411400||
B|NVDA|20251121|12:14:03|S|5|180.305300||
B|NVDA|20251121|12:14:03|S|28|180.330000||
B|ORCL|20251121|12:14:03|S|68|201.630000||
B|SLV|20251121|12:14:03|S|22|45.607700||
B|SPY|20251121|12:14:03|S|80|660.470000||
B|UTMD|20251121|12:14:03|S|35|54.630000||
B|WBD|20251121|12:14:03|S|100|23.475000||
B|FUBO|20251121|12:14:04|S|120|3.217700||
B|LGN|20251121|12:14:04|S|20|41.325000||
B|TTMI|20251121|12:14:04|S|50|57.780000||
B|VTV|20251121|12:14:04|S|2|186.017700||
B|AMC|20251121|12:14:05|S|100|2.135000||
B|BYND|20251121|12:14:05|S|1203|0.866800||
B|CHR|20251121|12:14:05|E|1600|0.054400||
B|CRCL|20251121|12:14:06|S|80|71.410000||
B|CRWD|20251121|12:14:06|S|1|490.480000||
B|KOD|20251121|12:14:06|S|2|21.600000||
B|ROBN|20251121|12:14:06|S|33|54.430000||
B|ASTS|20251121|12:14:07|S|50|51.646500||
B|ASTS|20251121|12:14:07|S|100|51.650000||
B|NVDA|20251121|12:14:07|S|50|180.370000||
B|ORCL|20251121|12:14:07|S|3|201.540000||
B|SOXL|20251121|12:14:07|S|100|31.880100||
B|SPY|20251121|12:14:07|S|1|660.387700||
B|SPY|20251121|12:14:07|S|1|660.419100||
B|TSLA|20251121|12:14:07|S|58|398.810000||
B|INSM|20251121|12:14:08|S|20|200.570000||
B|MSFT|20251121|12:14:08|S|20|474.450000||
B|QQQ|20251121|12:14:08|S|80|591.040000||
B|QQQ|20251121|12:14:08|S|160|591.040000||
B|TSLL|20251121|12:14:08|S|100|16.045000||
B|UI|20251121|12:14:08|S|2|527.920000||
B|PANW|20251121|12:14:09|S|3|183.880000||
B|PAVE|20251121|12:14:09|S|29|46.569900||
B|SLV|20251121|12:14:09|S|43|45.605000||
B|SNDK|20251121|12:14:09|S|5|195.960000||
B|XLP|20251121|12:14:09|S|20|78.095000||
B|AAPL|20251121|12:14:10|S|1|270.880000||
B|ADBE|20251121|12:14:10|S|40|322.810000||
B|NFLX|20251121|12:14:10|S|1|105.079100||
B|NTNX|20251121|12:14:10|S|7|58.470000||
B|NVDA|20251121|12:14:10|S|10|180.374000||
B|NVDA|20251121|12:14:10|S|10|180.433100||
B|NVDA|20251121|12:14:10|S|46|180.375000||
B|SG|20251121|12:14:10|S|50|6.615000||
B|TSDD|20251121|12:14:10|S|300|11.225000||
B|ADBE|20251121|12:14:11|S|22|322.800000||
B|ADBE|20251121|12:14:11|S|62|322.800000||
B|ADPT|20251121|12:14:11|S|5|18.281000||
B|BLSH|20251121|12:14:11|S|50|39.340000||
B|FIZZ|20251121|12:14:11|S|100|34.750000||
B|NVDA|20251121|12:14:11|S|56|180.455000||
B|PM|20251121|12:14:11|S|100|156.450800||
B|TSLA|20251121|12:14:11|S|80|399.010000||
B|Z|20251121|12:14:11|S|100|70.380000||
B|IEF|20251121|12:14:12|S|37|97.030000||
B|IMNM|20251121|12:14:12|S|3|18.650000||
B|AMD|20251121|12:14:13|S|300|203.860000||
B|AMD|20251121|12:14:13|S|800|203.860000||
B|BMNR|20251121|12:14:13|S|400|26.390000||
B|CDE|20251121|12:14:13|S|96|13.963600||
B|LULU|20251121|12:14:13|S|25|169.930000||
B|NGD|20251121|12:14:13|S|403|6.748600||
B|QQQ|20251121|12:14:13|S|50|591.376500||
B|TSLA|20251121|12:14:13|S|20|399.200000||
B|AMD|20251121|12:14:14|S|7|203.805000||
B|GLD|20251121|12:14:14|S|760|375.850600||
B|GS|20251121|12:14:14|S|10|773.520000||
B|HOOD|20251121|12:14:14|S|10|107.968000||
B|IONQ|20251121|12:14:14|S|8|40.410000||
B|LRCX|20251121|12:14:14|S|34|142.290000||
B|PLTZ|20251121|12:14:14|E|73|8.658500||
B|QQQM|20251121|12:14:14|S|10|243.470000||
B|TSLA|20251121|12:14:14|S|50|399.160500||
B|W|20251121|12:14:14|S|100|105.805000||
B|W|20251121|12:14:14|S|200|105.900000||
B|EMR|20251121|12:14:15|S|5|129.180000||
B|MELI|20251121|12:14:15|S|10|1926.970000||
B|QQQ|20251121|12:14:15|S|4|591.320000||
B|SPXL|20251121|12:14:15|S|2|201.800700||
B|SPY|20251121|12:14:15|S|1|660.675300||
B|DAVE|20251121|12:14:16|S|130|186.570000||
B|NVDA|20251121|12:14:16|S|100|180.520000||
B|NVDA|20251121|12:14:16|S|400|180.530000||
B|SLI|20251121|12:14:16|S|500|3.775000||
B|STLD|20251121|12:14:16|S|3|158.800000||
B|TZA|20251121|12:14:16|S|2500|8.704500||
B|ETOR|20251121|12:14:17|S|48|37.300000||
B|NVDL|20251121|12:14:17|S|100|84.200000||
B|ORCL|20251121|12:14:17|S|50|201.890000||
B|TSLA|20251121|12:14:17|S|40|399.320000||
B|UPRO|20251121|12:14:17|S|50|106.110000||
B|Z|20251121|12:14:17|S|7|70.392200||
B|IHRT|20251121|12:14:18|S|3|3.945000||
B|SPY|20251121|12:14:18|S|1|660.585400||
B|VIXY|20251121|12:14:18|S|90|37.018500||
B|AMZN|20251121|12:14:19|S|7|220.280000||
B|IONQ|20251121|12:14:19|S|50|40.370000||
B|IONQ|20251121|12:14:19|S|100|40.370000||
B|MSFU|20251121|12:14:19|S|50|43.090000||
B|TEM|20251121|12:14:19|S|23|70.460000||
B|ZETA|20251121|12:14:19|S|50|16.730000||
B|CRM|20251121|12:14:20|S|3|227.140000||
B|CYTK|20251121|12:14:20|S|6|66.290000||
B|JMIA|20251121|12:14:20|S|200|9.717200||
B|MARA|20251121|12:14:20|S|50|10.265000||
B|MSTR|20251121|12:14:20|S|33|175.310000||
B|NVVE|20251121|12:14:20|E|3000|0.226100||
B|PLD|20251121|12:14:20|S|6|126.300000||
B|PLD|20251121|12:14:20|S|7|126.360000||
B|PLD|20251121|12:14:20|S|10|126.360000||
B|PLD|20251121|12:14:20|S|17|126.360000||
B|U|20251121|12:14:20|S|100|39.160000||
B|UAL|20251121|12:14:20|S|30|94.240000||
B|AAPL|20251121|12:14:21|S|67|270.875000||
B|AAPL|20251121|12:14:21|S|78|270.875000||
B|AMD|20251121|12:14:21|S|197|203.747200||
B|ASML|20251121|12:14:21|S|3|974.460000||
B|INTC|20251121|12:14:21|S|100|34.165000||
B|QQQM|20251121|12:14:21|S|2|243.420500||
B|WTW|20251121|12:14:21|S|3|318.220000||
B|BKKT|20251121|12:14:22|S|10|14.300000||
B|MSFT|20251121|12:14:22|S|23|474.795000||
B|MSFT|20251121|12:14:22|S|50|474.795000||
B|SIMO|20251121|12:14:22|S|7|83.400000||
B|TSLA|20251121|12:14:22|S|50|399.186100||
B|VAW|20251121|12:14:22|S|20|195.770000||
B|CLS|20251121|12:14:23|S|21|274.810000||
B|EIX|20251121|12:14:23|S|10|59.750000||
B|GOOGL|20251121|12:14:23|S|80|296.060000||
B|GRRR|20251121|12:14:23|S|100|13.120000||
B|GRRR|20251121|12:14:23|S|300|13.110000||
B|HOOD|20251121|12:14:23|S|50|107.845000||
B|ORCL|20251121|12:14:23|S|20|201.780000||
B|TSM|20251121|12:14:23|S|300|276.000000||
B|OKLO|20251121|12:14:24|S|50|85.340000||
B|AAOI|20251121|12:14:25|S|13|19.660000||
B|EXE|20251121|12:14:25|S|20|115.430000||
B|FBTC|20251121|12:14:25|S|10|74.193500||
B|NNOX|20251121|12:14:25|S|600|4.438500||
B|AMZN|20251121|12:14:26|S|3|220.320000||
B|DELL|20251121|12:14:26|S|100|121.340000||
B|EWI|20251121|12:14:26|S|10|51.395000||
B|M|20251121|12:14:26|S|1|20.205200||
B|OKLO|20251121|12:14:26|S|172|85.360000||
B|OKLO|20251121|12:14:26|S|200|85.360000||
B|PYPL|20251121|12:14:26|S|4|60.419400||
B|TASK|20251121|12:14:26|S|500|11.110000||
B|ZIM|20251121|12:14:26|S|66|17.030000||
B|ZM|20251121|12:14:26|S|1|79.010000||
B|AMD|20251121|12:14:27|S|35|203.505000||
B|AXON|20251121|12:14:27|S|3|518.520000||
B|HLT|20251121|12:14:27|S|19|273.970000||
B|HLT|20251121|12:14:27|S|47|273.990000||
B|HLT|20251121|12:14:27|S|64|273.970000||
B|LLY|20251121|12:14:27|S|1|1060.630000||
B|LRGF|20251121|12:14:27|S|59|67.420000||
B|META|20251121|12:14:27|S|1|592.300000||
B|META|20251121|12:14:27|S|1|592.300000||
B|MSTR|20251121|12:14:27|S|10|175.206100||
B|SNPS|20251121|12:14:27|S|100|389.920000||
B|MARA|20251121|12:14:28|S|50|10.258500||
B|MARA|20251121|12:14:28|S|50|10.260000||
B|NVDA|20251121|12:14:28|S|100|180.405900||
B|OPEN|20251121|12:14:28|S|700|6.875000||
B|PLTR|20251121|12:14:28|S|4|154.050500||
B|AAPL|20251121|12:14:29|S|29|270.905000||
B|NBIS|20251121|12:14:29|S|87|85.760000||
B|NBIS|20251121|12:14:29|S|100|85.760000||
B|NVDA|20251121|12:14:29|S|2|180.371000||
B|OSCR|20251121|12:14:29|S|15|13.498600||
B|PINS|20251121|12:14:29|S|100|24.750000||
B|YPF|20251121|12:14:29|S|155|35.670000||
B|APLD|20251121|12:14:30|S|10|20.810000||
B|BJ|20251121|12:14:30|S|27|89.880000||
B|ALM|20251121|12:14:31|S|1301|5.630000||
B|CPRT|20251121|12:14:31|S|8|39.907100||
B|GRAB|20251121|12:14:31|S|30|4.910000||
B|MNST|20251121|12:14:31|S|17|72.519300||
B|VOYG|20251121|12:14:31|S|196|20.030000||
B|HPE|20251121|12:14:33|S|92|20.675000||
B|JBLU|20251121|12:14:33|S|800|4.220000||
B|JBLU|20251121|12:14:33|S|800|4.220000||
B|JBLU|20251121|12:14:33|S|2000|4.220000||
B|JBLU|20251121|12:14:33|S|2000|4.220000||
B|JBLU|20251121|12:14:33|S|3900|4.225000||
B|NVDL|20251121|12:14:33|S|100|84.090000||
B|NVDL|20251121|12:14:33|S|100|84.100000||
B|PARR|20251121|12:14:33|S|3|43.710000||
B|SOUN|20251121|12:14:33|S|200|11.145000||
B|SOXS|20251121|12:14:33|S|300|4.571400||
B|AMD|20251121|12:14:34|S|1|203.420500||
B|ARQQ|20251121|12:14:34|S|4|23.280000||
B|CRWD|20251121|12:14:34|S|40|490.710000||
B|MELI|20251121|12:14:34|S|14|1927.210000||
B|PLTR|20251121|12:14:34|S|11|154.090000||
B|ROST|20251121|12:14:34|S|5|172.560000||
B|TSLA|20251121|12:14:34|S|4|399.180000||
B|YPF|20251121|12:14:34|S|400|35.670000||
B|AMAT|20251121|12:14:35|S|200|226.430000||
B|AMD|20251121|12:14:35|S|300|203.497300||
B|HD|20251121|12:14:35|S|10|345.710000||
B|MELI|20251121|12:14:35|S|5|1927.290000||
B|MNDR|20251121|12:14:35|S|11|4.270000||
B|SPY|20251121|12:14:35|S|20|660.577200||
B|AMCR|20251121|12:14:36|S|20|8.550000||
B|AMD|20251121|12:14:36|S|100|203.460100||
B|BBAR|20251121|12:14:36|S|1|14.000000||
B|BMA|20251121|12:14:36|S|20|73.300000||
B|DELL|20251121|12:14:36|S|100|121.390000||
B|GGAL|20251121|12:14:36|S|50|46.476200||
B|IREN|20251121|12:14:36|S|200|42.950000||
B|NVDA|20251121|12:14:36|S|100|180.390000||
B|ROBN|20251121|12:14:36|S|1|54.620000||
B|SPY|20251121|12:14:36|S|10|660.528400||
B|TECL|20251121|12:14:36|S|100|109.320000||
B|YPF|20251121|12:14:36|S|300|35.670000||
B|TTMI|20251121|12:14:37|S|1|57.790000||
B|WWD|20251121|12:14:37|S|9|260.890000||
B|YPF|20251121|12:14:37|S|300|35.670000||
B|MSCI|20251121|12:14:38|S|1|570.440000||
B|AMZN|20251121|12:14:39|S|50|220.435000||
B|NVDA|20251121|12:14:39|S|100|180.373100||
B|YPF|20251121|12:14:39|S|300|35.680000||
B|CLX|20251121|12:14:40|S|60|105.210000||
B|FLY|20251121|12:14:40|S|6|16.800000||
B|HOOD|20251121|12:14:40|S|50|107.810000||
B|HOOD|20251121|12:14:40|S|800|107.800000||
B|MAGN|20251121|12:14:40|S|200|11.470000||
B|NVDA|20251121|12:14:40|S|100|180.345000||
B|OSRH|20251121|12:14:40|S|2000|0.570300||
B|SPY|20251121|12:14:40|S|1|660.557700||
B|SPY|20251121|12:14:40|S|8|660.555000||
B|SUZ|20251121|12:14:40|S|1|8.953500||
B|BKSY|20251121|12:14:41|S|500|14.808600||
B|CAVA|20251121|12:14:41|S|110|47.550000||
B|CAVA|20251121|12:14:41|S|125|47.540000||
B|CRCL|20251121|12:14:41|S|300|71.500000||
B|META|20251121|12:14:41|S|4|592.300000||
B|NFLX|20251121|12:14:41|S|11|105.086700||
B|YPF|20251121|12:14:41|S|200|35.690000||
B|BOXX|20251121|12:14:42|S|15|114.459100||
B|INTC|20251121|12:14:42|S|3|34.176100||
B|ABNB|20251121|12:14:43|S|10|114.560000||
B|AAPL|20251121|12:14:44|S|77|270.935000||
B|INTC|20251121|12:14:44|S|50|34.170000||
B|NVDA|20251121|12:14:44|S|3|180.340000||
B|NVDA|20251121|12:14:44|S|50|180.338600||
B|NVDA|20251121|12:14:44|S|200|180.331200||
B|NVDL|20251121|12:14:44|S|100|84.020000||
B|AMZN|20251121|12:14:45|S|11|220.530000||
B|RR|20251121|12:14:45|S|100|2.995000||
B|TSLA|20251121|12:14:45|S|25|399.250000||
B|TSLA|20251121|12:14:45|S|28|399.170000||
B|CRCL|20251121|12:14:46|S|300|71.488800||
B|META|20251121|12:14:46|S|3|592.432000||
B|MSFT|20251121|12:14:46|S|9|474.875000||
B|CIEN|20251121|12:14:47|S|60|173.920000||
B|GRNY|20251121|12:14:47|S|100|23.655000||
B|NNOX|20251121|12:14:47|S|10|4.437700||
B|SMTC|20251121|12:14:47|S|20|63.780000||
B|WFC|20251121|12:14:47|S|100|83.570000||
B|Z|20251121|12:14:47|S|100|70.465700||
B|CPRT|20251121|12:14:48|S|3|39.940000||
B|EPAM|20251121|12:14:48|S|11|185.301000||
B|TMDX|20251121|12:14:48|S|100|131.020000||
B|ADPT|20251121|12:14:49|S|100|18.270000||
B|ALAB|20251121|12:14:49|S|3|139.613800||
B|BAC|20251121|12:14:49|S|60|51.728500||
B|CNTA|20251121|12:14:49|S|10|28.300000||
B|ETHA|20251121|12:14:49|S|100|21.050000||
B|NVDA|20251121|12:14:49|S|5|180.329000||
B|NVDA|20251121|12:14:49|S|30|180.319100||
B|SPY|20251121|12:14:49|S|20|660.577200||
B|TGEN|20251121|12:14:49|S|50|6.569000||
B|USD|20251121|12:14:49|S|100|47.950000||
B|ZS|20251121|12:14:49|S|2|275.353100||
B|AAPL|20251121|12:14:50|S|50|271.025000||
B|AAPL|20251121|12:14:50|S|56|271.025000||
B|CRCL|20251121|12:14:50|S|100|71.510000||
B|HTZ|20251121|12:14:50|S|82|5.090000||
B|KNSL|20251121|12:14:50|S|12|384.590000||
B|KNSL|20251121|12:14:50|S|160|384.590000||
B|LCUT|20251121|12:14:50|S|100|3.820000||
B|NVDA|20251121|12:14:50|S|100|180.315000||
B|OUST|20251121|12:14:50|S|29|20.000000||
B|TXG|20251121|12:14:50|S|100|18.310000||
B|AAPL|20251121|12:14:51|S|100|271.060000||
B|CRWV|20251121|12:14:51|S|2|71.345000||
B|SPXL|20251121|12:14:51|S|10|201.805000||
B|TQQQ|20251121|12:14:51|S|6|47.753300||
B|AAPL|20251121|12:14:52|S|50|271.085000||
B|AAPL|20251121|12:14:52|S|65|271.085000||
B|ALAB|20251121|12:14:52|S|104|139.550000||
B|APP|20251121|12:14:52|S|1|512.580000||
B|BBT|20251121|12:14:52|S|9|24.965000||
B|BITU|20251121|12:14:52|S|300|27.668500||
B|META|20251121|12:14:52|S|20|592.484400||
B|NFLX|20251121|12:14:52|S|2|105.060900||
B|SPT|20251121|12:14:52|S|6200|9.720500||
B|ET|20251121|12:14:53|S|101|16.545000||
B|KZIA|20251121|12:14:53|S|612|8.140000||
B|METU|20251121|12:14:53|S|250|26.575000||
B|NBIS|20251121|12:14:53|S|20|85.710000||
B|NIU|20251121|12:14:53|S|2|3.238500||
B|TQQQ|20251121|12:14:53|S|200|47.735000||
B|TSLA|20251121|12:14:53|S|50|399.130000||
B|YINN|20251121|12:14:53|S|800|43.320000||
B|BEAM|20251121|12:14:54|S|5|22.323500||
B|BIDU|20251121|12:14:54|S|100|111.355600||
B|BRK/B|20251121|12:14:54|S|1|506.090000||
B|NNDM|20251121|12:14:54|S|5000|1.640000||
B|NVDA|20251121|12:14:54|S|10|180.300000||
B|ORCL|20251121|12:14:54|S|4|201.650000||
B|PCVX|20251121|12:14:54|S|20|49.280000||
B|SMTC|20251121|12:14:54|S|1|63.820000||
B|UPRO|20251121|12:14:54|S|100|106.090000||
B|WGS|20251121|12:14:54|S|10|143.525000||
B|WGS|20251121|12:14:54|S|10|143.525000||
B|AAPL|20251121|12:14:55|S|3|271.080000||
B|AVBP|20251121|12:14:55|S|12|20.590000||
B|GOOGL|20251121|12:14:55|S|4|296.070000||
B|MU|20251121|12:14:55|S|313|203.600000||
B|MU|20251121|12:14:55|S|322|203.630000||
B|NVDA|20251121|12:14:55|S|1|180.310000||
B|NVDA|20251121|12:14:55|S|90|180.310000||
B|NVDA|20251121|12:14:55|S|600|180.340000||
B|AAPL|20251121|12:14:56|S|64|271.100000||
B|AMD|20251121|12:14:56|S|100|203.530000||
B|CVNA|20251121|12:14:56|S|7|324.520000||
B|EZBC|20251121|12:14:56|S|1|49.247200||
B|FOXX|20251121|12:14:56|S|200|3.530000||
B|IONL|20251121|12:14:56|S|100|29.420000||
B|NBIS|20251121|12:14:56|S|39|85.750000||
B|NVDA|20251121|12:14:56|S|70|180.325000||
B|SPXS|20251121|12:14:56|S|150|39.179000||
B|ARKF|20251121|12:14:57|S|5|45.910000||
B|MSFT|20251121|12:14:57|S|35|474.845000||
B|SPY|20251121|12:14:57|S|20|660.595900||
B|UVIX|20251121|12:14:57|S|100|12.130000||
B|META|20251121|12:14:58|S|2|592.400000||
B|ROK|20251121|12:14:58|S|4|383.810000||
B|SNES|20251121|12:14:58|S|200|2.630000||
B|SQQQ|20251121|12:14:58|S|384|78.766600||
B|IONQ|20251121|12:14:59|S|96|40.400000||
B|IONQ|20251121|12:14:59|S|150|40.390000||
B|MTCH|20251121|12:14:59|S|14|32.355000||
B|NVDA|20251121|12:14:59|S|100|180.327700||
B|SPY|20251121|12:14:59|S|20|660.535900||
B|STAA|20251121|12:14:59|S|200|27.780000||
B|STAA|20251121|12:14:59|S|800|27.800000||
B|APLD|20251121|12:15:00|S|5|20.825000||
B|CAVA|20251121|12:15:00|S|100|47.570000||
B|DVLT|20251121|12:15:00|S|400|2.385000||
B|INTC|20251121|12:15:00|S|147|34.167700||
B|NNE|20251121|12:15:00|S|20|29.500000||
B|TSLA|20251121|12:15:00|S|100|399.172600||
B|WULF|20251121|12:15:00|S|50|11.278500||
B|META|20251121|12:15:01|S|2|592.520000||
B|NVDA|20251121|12:15:01|S|5|180.335000||
B|TSLA|20251121|12:15:01|S|1|399.200000||
B|XYZ|20251121|12:15:01|S|300|61.945000||
B|CRWV|20251121|12:15:02|S|100|71.347300||
B|GRAB|20251121|12:15:02|S|30|4.910000||
B|HRL|20251121|12:15:02|S|43|22.985000||
B|JPC|20251121|12:15:02|S|400|7.910000||
B|MSTR|20251121|12:15:02|S|1|175.180000||
B|SPGI|20251121|12:15:02|S|1|496.250000||
B|BE|20251121|12:15:03|S|5|89.520000||
B|ONDS|20251121|12:15:03|S|1500|6.309200||
B|TSLA|20251121|12:15:03|S|48|399.190000||
B|AMD|20251121|12:15:04|S|2|203.571900||
B|ARW|20251121|12:15:04|S|100|106.115000||
B|ETHA|20251121|12:15:04|S|100|21.060000||
B|IONQ|20251121|12:15:04|S|12|40.425000||
B|MIDD|20251121|12:15:04|S|18|117.610000||
B|SOXL|20251121|12:15:04|S|409|31.865000||
B|SQQQ|20251121|12:15:04|S|25|78.728500||
B|BURL|20251121|12:15:05|S|4|295.350000||
B|GWW|20251121|12:15:05|S|1|956.690000||
B|IBIT|20251121|12:15:05|S|23|48.335000||
B|OSCR|20251121|12:15:05|S|100|13.480000||
B|SOFI|20251121|12:15:05|S|40|24.968600||
B|BITX|20251121|12:15:06|S|100|28.560000||
B|ICLN|20251121|12:15:06|S|93|16.045000||
B|AMPY|20251121|12:15:07|S|66|5.378400||
B|AVLV|20251121|12:15:07|S|394|72.209400||
B|COIN|20251121|12:15:07|S|7|241.750000||
B|HOOD|20251121|12:15:07|S|15|107.810000||
B|NVDA|20251121|12:15:07|S|50|180.265900||
B|NVTS|20251121|12:15:07|S|1|7.485000||
B|NXT|20251121|12:15:07|S|80|86.780000||
B|ZS|20251121|12:15:07|S|1|275.319800||
B|ZS|20251121|12:15:07|S|3|275.342500||
B|AMD|20251121|12:15:08|S|2|203.475000||
B|HLI|20251121|12:15:08|S|18|174.275000||
B|INTC|20251121|12:15:08|S|50|34.166600||
B|NET|20251121|12:15:08|S|1|187.526100||
B|POET|20251121|12:15:08|S|1000|4.258700||
B|ULS|20251121|12:15:08|S|9|86.560000||
B|KYIV|20251121|12:15:09|S|50|12.310000||
B|PTLO|20251121|12:15:09|S|7|5.159300||
B|SOXS|20251121|12:15:09|S|579|4.568600||
B|ZS|20251121|12:15:09|S|40|275.460000||
B|CSIQ|20251121|12:15:10|S|9|21.960000||
B|ETSY|20251121|12:15:10|S|200|53.154300||
B|LEN|20251121|12:15:10|S|99|123.675000||
B|NNOX|20251121|12:15:10|S|20|4.428600||
B|PDD|20251121|12:15:10|S|6|113.600000||
B|SUPV|20251121|12:15:10|S|337|9.600000||
B|WIX|20251121|12:15:10|S|10|95.990000||
B|XES|20251121|12:15:10|S|1|77.410000||
B|APLD|20251121|12:15:11|S|54|20.850000||
B|ETHU|20251121|12:15:11|S|1000|51.700000||
B|HD|20251121|12:15:11|S|15|345.985000||
B|NVDA|20251121|12:15:11|S|15|180.323600||
B|WIX|20251121|12:15:11|S|129|95.990000||
B|AMD|20251121|12:15:12|S|2|203.427100||
B|BABA|20251121|12:15:12|S|50|152.810000||
B|POWL|20251121|12:15:12|S|1|283.280000||
B|SPY|20251121|12:15:12|S|400|660.690000||
B|SQQQ|20251121|12:15:12|S|70|78.749100||
B|COIA|20251121|12:15:13|S|5|14.030000||
B|METU|20251121|12:15:13|S|5|26.606700||
B|PYPL|20251121|12:15:13|S|25|60.435000||
B|SGOV|20251121|12:15:13|S|10|100.599200||
B|JOBY|20251121|12:15:14|S|1100|12.965000||
B|MRP|20251121|12:15:14|S|110|31.020000||
B|MRP|20251121|12:15:14|S|300|31.020000||
B|MSFT|20251121|12:15:14|S|60|475.330000||
B|SCHW|20251121|12:15:14|S|200|90.629100||
B|SOUX|20251121|12:15:14|S|22|17.580000||
B|TSLL|20251121|12:15:14|S|140|16.075000||
B|AER|20251121|12:15:15|S|100|131.520000||
B|AER|20251121|12:15:15|S|200|131.540000||
B|AVTX|20251121|12:15:15|S|100|17.870000||
B|FSLR|20251121|12:15:15|S|50|249.870000||
B|LIVN|20251121|12:15:15|S|297|55.620000||
B|PDD|20251121|12:15:15|S|50|113.570000||
B|PDD|20251121|12:15:15|S|50|113.570000||
B|RKLB|20251121|12:15:15|S|5|39.990000||
B|SOUX|20251121|12:15:15|S|20|17.617500||
B|SPY|20251121|12:15:15|S|1|660.577700||
B|ZTS|20251121|12:15:15|S|5|120.719600||
B|CPSH|20251121|12:15:16|S|166|3.225000||
B|MSTR|20251121|12:15:16|S|42|175.410000||
B|SLV|20251121|12:15:16|S|20|45.545000||
B|ARKG|20251121|12:15:17|S|200|29.095000||
B|GLD|20251121|12:15:17|S|170|375.790000||
B|RDDT|20251121|12:15:17|S|100|186.980000||
B|SOXL|20251121|12:15:17|S|50|31.835000||
B|TSLA|20251121|12:15:17|S|10|399.041100||
B|TSLA|20251121|12:15:17|S|10|399.063100||
B|TSLA|20251121|12:15:17|S|20|399.150000||
B|TSLA|20251121|12:15:17|S|60|399.110000||
B|TSLA|20251121|12:15:17|S|520|399.130000||
B|ZTS|20251121|12:15:17|S|100|120.590000||
B|ZTS|20251121|12:15:17|S|100|120.590000||
B|CRWV|20251121|12:15:18|S|100|71.120000||
B|JBLU|20251121|12:15:18|S|800|4.210000||
B|JBLU|20251121|12:15:18|S|2000|4.210000||
B|META|20251121|12:15:18|S|1|592.560000||
B|NVO|20251121|12:15:18|S|2900|47.880000||
B|TSLA|20251121|12:15:18|S|40|399.050000||
B|AAOI|20251121|12:15:19|S|5|19.680000||
B|BE|20251121|12:15:19|S|67|89.450000||
B|DOCN|20251121|12:15:19|S|92|44.000000||
B|HOOD|20251121|12:15:19|S|20|107.800000||
B|MSFT|20251121|12:15:19|S|200|475.326500||
B|TDY|20251121|12:15:19|S|80|493.130000||
B|TSLA|20251121|12:15:19|S|100|399.170000||
B|UBER|20251121|12:15:19|S|4|83.400000||
B|BKSY|20251121|12:15:20|S|200|14.838600||
B|CRM|20251121|12:15:20|S|20|227.200000||
B|MA|20251121|12:15:20|S|1|543.290000||
B|METU|20251121|12:15:20|S|150|26.605400||
B|NZF|20251121|12:15:20|S|100|12.535000||
B|PFGC|20251121|12:15:20|S|5|96.610000||
B|AVGO|20251121|12:15:21|S|60|343.640000||
B|BIIB|20251121|12:15:21|S|1|174.750000||
B|HOOD|20251121|12:15:21|S|100|107.860000||
B|KZIA|20251121|12:15:21|S|100|8.150000||
B|NVDA|20251121|12:15:21|S|730|180.280000||
B|TSLA|20251121|12:15:21|S|10|399.250000||
B|CRCA|20251121|12:15:22|S|600|3.578600||
B|META|20251121|12:15:22|S|2|592.470000||
B|METU|20251121|12:15:22|S|12|26.586700||
B|MFI|20251121|12:15:22|S|100|14.270000||
B|OPEN|20251121|12:15:22|S|400|6.860000||
B|OPEN|20251121|12:15:22|S|700|6.860000||
B|ZS|20251121|12:15:22|S|40|275.220000||
B|CRM|20251121|12:15:23|S|20|226.995000||
B|MAGS|20251121|12:15:23|S|194|63.525000||
B|SHOP|20251121|12:15:23|S|5|146.870000||
B|VOO|20251121|12:15:23|S|100|607.298500||
B|AAPL|20251121|12:15:24|S|72|270.965000||
B|CNVS|20251121|12:15:24|S|41|2.400000||
B|ET|20251121|12:15:24|S|50|16.540000||
B|ETHU|20251121|12:15:24|S|200|51.630000||
B|LOW|20251121|12:15:24|S|3|235.100000||
B|NVDA|20251121|12:15:24|S|1|180.240000||
B|PLTR|20251121|12:15:24|S|1|153.980000||
B|SPY|20251121|12:15:24|S|1|660.465400||
B|BABA|20251121|12:15:25|S|100|152.780000||
B|BABA|20251121|12:15:25|S|100|152.810000||
B|FGL|20251121|12:15:25|S|200|0.399900||
B|FOSL|20251121|12:15:25|S|1100|2.440000||
B|GRRR|20251121|12:15:25|S|5|13.099500||
B|MRNA|20251121|12:15:25|S|328|23.686600||
B|MTSI|20251121|12:15:25|S|299|158.390000||
B|QQQ|20251121|12:15:25|S|1|591.020000||
B|CRM|20251121|12:15:26|S|20|226.940000||
B|METU|20251121|12:15:26|S|45|26.589100||
B|NVDA|20251121|12:15:26|S|20|180.185000||
B|SHO|20251121|12:15:26|S|100|9.205000||
B|TSLA|20251121|12:15:26|S|140|399.150000||
B|YINN|20251121|12:15:26|S|215|43.290000||
B|YPF|20251121|12:15:26|S|87|35.670000||
B|YPF|20251121|12:15:26|S|87|35.670000||
B|ING|20251121|12:15:27|S|130|24.815000||
B|INTC|20251121|12:15:27|S|50|34.176600||
B|KTOS|20251121|12:15:27|S|100|67.300000||
B|NVDA|20251121|12:15:27|S|50|180.200000||
B|NVDA|20251121|12:15:27|S|50|180.200000||
B|RKLB|20251121|12:15:27|S|6|40.000000||
B|CRCL|20251121|12:15:28|S|2|71.460000||
B|DOC|20251121|12:15:28|S|175|17.945000||
B|MARA|20251121|12:15:28|S|12|10.300000||
B|ONC|20251121|12:15:28|S|13|347.090000||
B|TSLA|20251121|12:15:28|S|3|399.220000||
B|AKAM|20251121|12:15:29|S|100|89.570000||
B|IYT|20251121|12:15:29|S|20|70.335000||
B|MSTR|20251121|12:15:29|S|99|175.345000||
B|PCTY|20251121|12:15:29|S|2|148.000000||
B|TQQQ|20251121|12:15:29|S|500|47.710000||
B|TSLA|20251121|12:15:29|S|40|399.290000||
B|TTD|20251121|12:15:29|S|83|39.760000||
B|DKNG|20251121|12:15:30|S|300|30.585000||
B|FDX|20251121|12:15:30|S|10|271.311300||
B|HOOD|20251121|12:15:30|S|100|107.740000||
B|PLTR|20251121|12:15:30|S|65|154.030000||
B|POET|20251121|12:15:30|S|10|4.259300||
B|SLV|20251121|12:15:30|S|100|45.525000||
B|AMZN|20251121|12:15:31|S|3|220.320000||
B|CRM|20251121|12:15:31|S|20|226.970000||
B|DVLT|20251121|12:15:31|S|95|2.358200||
B|ETHA|20251121|12:15:31|S|900|21.080000||
B|FOXX|20251121|12:15:31|S|500|3.590000||
B|IONQ|20251121|12:15:31|S|100|40.520000||
B|IONQ|20251121|12:15:31|S|100|40.520000||
B|NVDA|20251121|12:15:31|S|70|180.270000||
B|NVDA|20251121|12:15:31|S|80|180.270000||
B|NXPI|20251121|12:15:31|S|1|191.378500||
B|PSLV|20251121|12:15:31|S|27|16.636400||
B|CRM|20251121|12:15:32|S|20|226.970000||
B|HOG|20251121|12:15:32|S|100|23.330900||
B|NIO|20251121|12:15:32|S|103|5.605000||
B|NVDA|20251121|12:15:32|S|100|180.300000||
B|RGTI|20251121|12:15:32|S|43|22.940000||
B|SCHE|20251121|12:15:32|S|4854|32.758200||
B|SPY|20251121|12:15:32|S|26|660.490000||
B|YINN|20251121|12:15:32|S|300|43.305000||
B|IONL|20251121|12:15:33|S|1|29.690000||
B|SEDG|20251121|12:15:33|S|12|34.930000||
B|TSM|20251121|12:15:33|S|3|275.730000||
B|AMAT|20251121|12:15:34|S|1|226.240000||
B|AMPX|20251121|12:15:34|S|90|10.070000||
B|GOOG|20251121|12:15:34|S|11|296.300000||
B|NVDA|20251121|12:15:34|S|3|180.250000||
B|ORCL|20251121|12:15:34|S|295|201.410000||
B|AMZN|20251121|12:15:35|S|100|220.240000||
B|JNJ|20251121|12:15:35|S|1|206.460000||
B|NNOX|20251121|12:15:35|S|100|4.422300||
B|PRTH|20251121|12:15:35|S|100|5.485000||
B|WU|20251121|12:15:35|S|909|8.445000||
B|YPF|20251121|12:15:35|S|100|35.660000||
B|CRM|20251121|12:15:36|S|20|226.880000||
B|LAR|20251121|12:15:36|S|110|4.836800||
B|META|20251121|12:15:36|S|3|592.270000||
B|RZLT|20251121|12:15:36|S|300|9.840000||
B|ADPT|20251121|12:15:37|S|20|18.165000||
B|CRM|20251121|12:15:37|S|20|226.870000||
B|CSIQ|20251121|12:15:37|S|25|21.928700||
B|ETHV|20251121|12:15:37|S|5|40.795500||
B|GEHC|20251121|12:15:37|S|10|76.390000||
B|PDD|20251121|12:15:37|S|200|113.445000||
B|SCHD|20251121|12:15:37|S|130|27.253500||
B|TSLA|20251121|12:15:37|S|25|398.850000||
B|TSLA|20251121|12:15:37|S|33|398.940000||
B|YPF|20251121|12:15:37|S|87|35.670000||
B|AMZN|20251121|12:15:38|S|100|220.147500||
B|BKCH|20251121|12:15:38|S|150|66.205000||
B|CRM|20251121|12:15:38|S|20|226.875000||
B|AGQ|20251121|12:15:39|S|32|84.270000||
B|ASML|20251121|12:15:39|S|3|972.930000||
B|DVN|20251121|12:15:39|S|100|35.788600||
B|GE|20251121|12:15:39|S|8|287.470000||
B|GGG|20251121|12:15:39|S|24|82.530000||
B|JPM|20251121|12:15:39|S|400|297.930000||
B|AMAT|20251121|12:15:40|S|100|226.050000||
B|CELH|20251121|12:15:40|S|50|39.848000||
B|IBIT|20251121|12:15:40|S|76|48.350000||
B|NBIS|20251121|12:15:40|S|89|85.350000||
B|NVDA|20251121|12:15:40|S|1|180.188800||
B|RCAT|20251121|12:15:41|S|100|6.160000||
B|VXX|20251121|12:15:41|S|50|38.191000||
B|CEG|20251121|12:15:42|S|2|339.760000||
B|CRM|20251121|12:15:42|S|20|226.875000||
B|IBIT|20251121|12:15:42|S|100|48.355000||
B|NVDA|20251121|12:15:42|S|100|180.225000||
B|ARVN|20251121|12:15:43|S|500|11.525000||
B|CMCSA|20251121|12:15:43|S|1|27.303500||
B|BAC|20251121|12:15:44|S|30|51.695000||
B|BOXX|20251121|12:15:45|S|75|114.459200||
B|MA|20251121|12:15:45|S|1|543.330000||
B|NVDA|20251121|12:15:45|S|2|180.199000||
B|NVDA|20251121|12:15:45|S|10|180.190000||
B|NVDA|20251121|12:15:45|S|172|180.199000||
B|NVO|20251121|12:15:45|S|50|47.875000||
B|STAA|20251121|12:15:45|S|600|27.840000||
B|VEEV|20251121|12:15:45|S|6|242.750000||
B|ADBE|20251121|12:15:46|S|10|323.270000||
B|BTCZ|20251121|12:15:46|S|500|4.705000||
B|CRCL|20251121|12:15:46|S|41|71.417500||
B|CRCL|20251121|12:15:46|S|59|71.420000||
B|LMND|20251121|12:15:46|S|2|67.070000||
B|META|20251121|12:15:46|S|100|592.025000||
B|ORCL|20251121|12:15:46|S|15|201.130000||
B|TSLA|20251121|12:15:46|S|25|398.870000||
B|CRWV|20251121|12:15:47|S|41|70.997800||
B|JNJ|20251121|12:15:47|S|1|206.468300||
B|SLDP|20251121|12:15:47|S|500|4.910000||
B|SOXS|20251121|12:15:47|S|500|4.580000||
B|VXX|20251121|12:15:47|S|100|38.155300||
B|ANET|20251121|12:15:48|S|1|117.340000||
B|AOUT|20251121|12:15:48|S|200|6.610000||
B|ASTS|20251121|12:15:48|S|3|51.721600||
B|AVGO|20251121|12:15:48|S|82|343.280000||
B|CEG|20251121|12:15:48|S|100|339.681600||
B|CRCL|20251121|12:15:48|S|9|71.388600||
B|JBLU|20251121|12:15:48|S|25|4.217700||
B|TQQQ|20251121|12:15:48|S|6|47.695000||
B|VERI|20251121|12:15:48|S|300|3.857000||
B|NBIS|20251121|12:15:49|S|1500|85.310000||
B|PLTR|20251121|12:15:49|S|400|154.020000||
B|PLTR|20251121|12:15:49|S|1500|154.020000||
B|IBIT|20251121|12:15:50|S|1|48.350000||
B|IBM|20251121|12:15:50|S|5|297.875000||
B|OPEN|20251121|12:15:50|S|100|6.850000||
B|PANW|20251121|12:15:50|S|2|183.880000||
B|SOXS|20251121|12:15:50|S|895|4.576400||
B|VST|20251121|12:15:50|S|100|168.780000||
B|VST|20251121|12:15:50|S|100|168.840000||
B|FTEC|20251121|12:15:51|S|2|214.847500||
B|AU|20251121|12:15:52|S|8|79.920000||
B|DAVE|20251121|12:15:52|S|5|186.590000||
B|DIS|20251121|12:15:52|S|126|104.580000||
B|IBKR|20251121|12:15:52|S|2|61.050000||
B|META|20251121|12:15:52|S|40|592.270000||
B|MS|20251121|12:15:52|S|50|158.000000||
B|BBIO|20251121|12:15:53|S|23|68.580000||
B|META|20251121|12:15:53|S|100|592.220000||
B|UVIX|20251121|12:15:53|S|100|12.130000||
B|BBAI|20251121|12:15:54|S|100|5.320000||
B|CRDO|20251121|12:15:54|S|1|132.510000||
B|JPMpK|20251121|12:15:54|S|100|19.250000||
B|SILJ|20251121|12:15:54|S|20|21.590000||
B|SNDK|20251121|12:15:54|S|10|196.310000||
B|ZIM|20251121|12:15:54|S|3|17.030000||
B|ZTS|20251121|12:15:54|S|5|120.716900||
B|AAOI|20251121|12:15:56|S|25|19.669700||
B|LAC|20251121|12:15:56|S|25|4.689200||
B|NVDA|20251121|12:15:56|S|2|180.380000||
B|PGY|20251121|12:15:56|S|88|21.746500||
B|SJM|20251121|12:15:56|S|150|106.950000||
B|SJM|20251121|12:15:56|S|200|106.980000||
B|SJM|20251121|12:15:56|S|500|106.980000||
B|OPEN|20251121|12:15:57|S|100|6.855000||
B|PDD|20251121|12:15:57|S|100|113.540000||
B|QQQ|20251121|12:15:57|S|5|591.196000||
B|SNDK|20251121|12:15:57|S|10|196.460000||
B|AU|20251121|12:15:58|S|25|79.900000||
B|CSIQ|20251121|12:15:58|S|300|21.920000||
B|JEPI|20251121|12:15:58|S|159|56.734400||
B|NICE|20251121|12:15:58|S|20|104.090000||
B|AEM|20251121|12:15:59|S|3|160.040000||
B|ASR|20251121|12:15:59|S|20|300.610000||
B|ROBN|20251121|12:15:59|S|1|54.500000||
B|FBL|20251121|12:16:00|S|100|27.140000||
B|SNDK|20251121|12:16:00|S|5|196.430000||
B|VCYT|20251121|12:16:00|S|2|44.140000||
B|JPST|20251121|12:16:01|S|100|50.710000||
B|NVDA|20251121|12:16:01|S|6|180.225000||
B|SQQQ|20251121|12:16:01|S|568|78.835000||
B|TXG|20251121|12:16:01|S|50|18.320000||
B|CYTK|20251121|12:16:02|S|100|66.380000||
B|MU|20251121|12:16:02|S|100|203.430000||
B|NBIS|20251121|12:16:02|S|100|85.350000||
B|AAPL|20251121|12:16:03|S|5|270.895000||
B|AMD|20251121|12:16:03|S|300|203.432800||
B|NVDA|20251121|12:16:03|S|100|180.198800||
B|SPXS|20251121|12:16:03|S|30|39.215000||
B|WDC|20251121|12:16:03|S|20|137.320000||
B|Z|20251121|12:16:03|S|52|70.360000||
B|Z|20251121|12:16:03|S|76|70.380000||
B|CRWV|20251121|12:16:04|S|3|70.905000||
B|HOOD|20251121|12:16:04|S|20|107.590000||
B|ONDS|20251121|12:16:04|S|102|6.299300||
B|SOUN|20251121|12:16:04|S|500|11.132000||
B|TSLA|20251121|12:16:04|S|2|399.180000||
B|VOO|20251121|12:16:04|S|1|607.156000||
B|ALL|20251121|12:16:05|S|20|214.980000||
B|COIN|20251121|12:16:05|S|80|241.600000||
B|CRCL|20251121|12:16:05|S|1|71.388400||
B|GPUS|20251121|12:16:05|S|300|0.234600||
B|IBIT|20251121|12:16:05|S|100|48.365000||
B|TSLA|20251121|12:16:05|S|20|399.230000||
B|TSLA|20251121|12:16:05|S|60|399.210000||
B|TSLL|20251121|12:16:05|S|100|16.071500||
B|VRT|20251121|12:16:05|S|35|156.500000||
B|NVDA|20251121|12:16:06|S|50|180.172900||
B|PLTR|20251121|12:16:06|S|800|153.982500||
B|TSLA|20251121|12:16:06|S|100|399.240000||
B|BE|20251121|12:16:07|S|7|89.140000||
B|ETHZ|20251121|12:16:07|S|3|10.550000||
B|FIG|20251121|12:16:07|S|200|34.045000||
B|LLY|20251121|12:16:07|S|8|1060.385000||
B|MIDD|20251121|12:16:07|S|20|117.700000||
B|NVDA|20251121|12:16:07|S|50|180.129100||
B|NVDA|20251121|12:16:07|S|80|180.110000||
B|CSIQ|20251121|12:16:08|S|18|21.910000||
B|NU|20251121|12:16:08|S|500|15.755000||
B|ORCL|20251121|12:16:08|S|5|201.340000||
B|DHI|20251121|12:16:09|S|16|147.630000||
B|LULU|20251121|12:16:09|S|25|169.975000||
B|MSTR|20251121|12:16:09|S|10|175.450000||
B|ONDS|20251121|12:16:10|S|164|6.285000||
B|ASTS|20251121|12:16:11|S|100|51.750000||
B|ASTS|20251121|12:16:11|S|259|51.760000||
B|CSCO|20251121|12:16:11|S|200|76.390000||
B|KMB|20251121|12:16:11|S|14|105.366100||
B|META|20251121|12:16:11|S|7|592.130000||
B|ONDS|20251121|12:16:11|S|300|6.285000||
B|ANET|20251121|12:16:12|S|3|117.300000||
B|ET|20251121|12:16:12|S|899|16.535000||
B|ETHA|20251121|12:16:12|S|600|21.070000||
B|HLI|20251121|12:16:12|S|20|174.510000||
B|NLR|20251121|12:16:12|S|100|121.010000||
B|NVDA|20251121|12:16:12|S|50|180.109000||
B|CLF|20251121|12:16:13|S|20|11.255000||
B|CSIQ|20251121|12:16:13|S|200|21.878900||
B|JEPI|20251121|12:16:13|S|50|56.735000||
B|RXRX|20251121|12:16:13|S|50|4.185000||
B|SLV|20251121|12:16:13|S|100|45.525000||
B|TQQQ|20251121|12:16:13|S|100|47.640000||
B|TQQQ|20251121|12:16:13|S|400|47.640000||
B|FOA|20251121|12:16:14|S|60|23.890000||
B|MAGS|20251121|12:16:14|S|9|63.475000||
B|MTSI|20251121|12:16:14|S|200|158.100000||
B|Z|20251121|12:16:14|S|1|70.350100||
B|HOOD|20251121|12:16:15|S|25|107.560500||
B|NVDX|20251121|12:16:15|S|100|16.975000||
B|PYPL|20251121|12:16:15|S|400|60.425100||
B|QQQ|20251121|12:16:15|S|25|590.788200||
B|TXG|20251121|12:16:15|S|50|18.300000||
B|MSFT|20251121|12:16:16|S|10|474.935000||
B|NVDA|20251121|12:16:16|S|100|180.050000||
B|ORCL|20251121|12:16:16|S|100|201.200000||
B|ALVO|20251121|12:16:17|S|100|5.290000||
B|JNJ|20251121|12:16:17|S|1|206.480000||
B|SMCX|20251121|12:16:17|E|200|15.204700||
B|SNOW|20251121|12:16:17|S|2|236.660000||
B|UAL|20251121|12:16:17|S|1500|94.230000||
B|VG|20251121|12:16:17|S|100|7.405000||
B|WEC|20251121|12:16:17|S|4|111.550000||
B|ETHA|20251121|12:16:18|S|800|21.040000||
B|GE|20251121|12:16:18|S|8|287.210000||
B|GEV|20251121|12:16:18|S|20|547.060000||
B|IVDA|20251121|12:16:18|S|600|0.865300||
B|META|20251121|12:16:18|S|2|592.070000||
B|SPY|20251121|12:16:18|S|1|660.245400||
B|TSLA|20251121|12:16:18|S|70|398.920000||
B|ISRG|20251121|12:16:19|S|2|561.130000||
B|PANW|20251121|12:16:19|S|1|183.880000||
B|PEP|20251121|12:16:19|S|15|147.940000||
B|APP|20251121|12:16:20|S|41|513.130000||
B|APP|20251121|12:16:20|S|43|513.130000||
B|NIO|20251121|12:16:20|S|103|5.606800||
B|NVDA|20251121|12:16:20|S|50|179.964300||
B|SDOW|20251121|12:16:20|S|100|35.695000||
B|VFF|20251121|12:16:20|S|100|3.465000||
B|AMD|20251121|12:16:21|S|10|203.242800||
B|AMZN|20251121|12:16:21|S|100|220.210000||
B|CRWV|20251121|12:16:21|S|100|70.815000||
B|DELL|20251121|12:16:21|S|40|121.310000||
B|DELL|20251121|12:16:21|S|188|121.306900||
B|MU|20251121|12:16:21|S|40|203.120000||
B|SMH|20251121|12:16:21|S|50|326.820000||
B|TQQQ|20251121|12:16:21|S|12|47.625000||
B|BBNX|20251121|12:16:22|S|10|30.724600||
B|Z|20251121|12:16:22|S|1|70.379700||
B|ZS|20251121|12:16:22|S|4|275.074200||
B|CBRL|20251121|12:16:23|S|280|27.865000||
B|DUOL|20251121|12:16:23|S|3|172.580000||
B|GEV|20251121|12:16:23|S|2|547.120000||
B|GLXY|20251121|12:16:23|S|300|23.360000||
B|NNOX|20251121|12:16:23|S|100|4.377700||
B|NVDA|20251121|12:16:23|S|25|179.920000||
B|TSLA|20251121|12:16:23|S|100|398.530000||
B|FAS|20251121|12:16:24|S|44|154.820000||
B|KZIA|20251121|12:16:24|S|1100|8.180000||
B|NVDA|20251121|12:16:24|S|25|179.919100||
B|ZTO|20251121|12:16:24|S|92|19.220000||
B|ADP|20251121|12:16:25|S|2|253.480000||
B|AMD|20251121|12:16:25|S|200|203.300000||
B|IPAC|20251121|12:16:25|S|51|72.727600||
B|LRGF|20251121|12:16:25|S|59|67.385000||
B|MNDR|20251121|12:16:25|S|20|4.235000||
B|SOXS|20251121|12:16:25|S|460|4.600000||
B|SOXS|20251121|12:16:25|S|1830|4.595000||
B|VCIT|20251121|12:16:25|S|29|83.860000||
B|AMD|20251121|12:16:26|S|100|203.350000||
B|NNOX|20251121|12:16:26|S|500|4.377700||
B|VNOM|20251121|12:16:26|S|10|35.940000||
B|PLTR|20251121|12:16:27|S|30|153.870000||
B|STRF|20251121|12:16:27|S|1|96.950000||
B|TSLA|20251121|12:16:27|S|2|398.720000||
B|TSLA|20251121|12:16:27|S|100|398.750000||
B|ZM|20251121|12:16:27|S|6|79.070000||
B|ZM|20251121|12:16:27|S|69|79.070000||
B|ALB|20251121|12:16:28|S|4|118.850000||
B|NVDA|20251121|12:16:28|S|30|179.985000||
B|R|20251121|12:16:28|S|50|169.260000||
B|TSLA|20251121|12:16:28|S|10|398.760000||
B|BKSY|20251121|12:16:29|S|100|14.814900||
B|CRM|20251121|12:16:29|S|10|227.060000||
B|FLNC|20251121|12:16:29|S|5|15.349100||
B|HOOD|20251121|12:16:29|S|46|107.540000||
B|MRK|20251121|12:16:29|S|2|99.123000||
B|QQQ|20251121|12:16:29|S|6|590.860000||
B|AMD|20251121|12:16:30|S|40|203.355000||
B|ARES|20251121|12:16:30|S|86|148.090000||
B|ARES|20251121|12:16:30|S|135|148.090000||
B|ARES|20251121|12:16:30|S|1000|148.080000||
B|ARES|20251121|12:16:30|S|1500|148.000000||
B|NNOX|20251121|12:16:30|S|600|4.377700||
B|APP|20251121|12:16:31|S|40|513.009000||
B|AVGO|20251121|12:16:31|S|5|343.235000||
B|YPF|20251121|12:16:31|S|17|35.650000||
B|YPF|20251121|12:16:31|S|81|35.650000||
B|HOOD|20251121|12:16:32|S|32|107.520000||
B|PLTR|20251121|12:16:32|S|7|153.901000||
B|SOXS|20251121|12:16:32|S|10|4.587200||
B|YPF|20251121|12:16:32|S|88|35.650000||
B|CAG|20251121|12:16:33|S|2|18.016800||
B|DAVA|20251121|12:16:33|S|300|6.355000||
B|MSTY|20251121|12:16:33|S|6|7.010000||
B|NVDA|20251121|12:16:33|S|100|180.090000||
B|RCAT|20251121|12:16:33|S|160|6.150000||
B|SQQQ|20251121|12:16:33|S|851|78.797500||
B|ZM|20251121|12:16:33|S|50|79.130000||
B|ZM|20251121|12:16:33|S|100|79.130000||
B|ESTC|20251121|12:16:34|S|100|71.890000||
B|NVDA|20251121|12:16:34|S|10|180.080000||
B|REGN|20251121|12:16:34|S|1|751.590000||
B|AMZN|20251121|12:16:35|S|5|220.240000||
B|GEV|20251121|12:16:35|S|8|547.240000||
B|QLD|20251121|12:16:35|S|6|65.550000||
B|Z|20251121|12:16:35|S|100|70.466700||
B|GEV|20251121|12:16:36|S|3|547.180000||
B|SOXS|20251121|12:16:36|S|5000|4.585000||
B|SPXS|20251121|12:16:36|S|5|39.216500||
B|MU|20251121|12:16:37|S|5|203.310000||
B|SCVL|20251121|12:16:37|S|400|16.690000||
B|SCVL|20251121|12:16:37|S|1000|16.690000||
B|GOOGL|20251121|12:16:38|S|47|295.590000||
B|MSCI|20251121|12:16:38|S|3|570.525000||
B|NVDA|20251121|12:16:38|S|40|179.925000||
B|ORCL|20251121|12:16:38|S|1|201.210000||
B|ARM|20251121|12:16:39|S|1|130.376500||
B|BOTZ|20251121|12:16:39|S|398|33.425700||
B|CYPH|20251121|12:16:39|S|125|2.305000||
B|NVDA|20251121|12:16:39|S|27|179.905000||
B|NVDA|20251121|12:16:39|S|30|179.900000||
B|SGBX|20251121|12:16:39|E|378|3.389700||
B|SOFI|20251121|12:16:39|S|100|24.968600||
B|TIGR|20251121|12:16:39|S|20|8.300000||
B|TQQQ|20251121|12:16:39|S|500|47.622300||
B|TSLA|20251121|12:16:39|S|20|398.270000||
B|CRWV|20251121|12:16:40|S|800|70.870000||
B|META|20251121|12:16:40|S|100|591.830000||
B|PDD|20251121|12:16:40|S|100|113.330000||
B|PDD|20251121|12:16:40|S|200|113.332300||
B|TJX|20251121|12:16:40|S|20|151.940000||
B|Z|20251121|12:16:40|S|35|70.364100||
B|AMD|20251121|12:16:41|S|5|203.319500||
B|CYPH|20251121|12:16:41|S|2|2.305000||
B|NVDA|20251121|12:16:41|S|1300|179.960000||
B|SOLS|20251121|12:16:41|S|1800|45.130000||
B|TSLA|20251121|12:16:41|S|40|398.430000||
B|AMD|20251121|12:16:42|S|5|203.314200||
B|GOOGL|20251121|12:16:42|S|300|295.620000||
B|META|20251121|12:16:42|S|20|591.940000||
B|NVDA|20251121|12:16:42|S|2|179.945300||
B|NVDA|20251121|12:16:42|S|10|179.940000||
B|AMZN|20251121|12:16:43|S|1|220.220000||
B|ANIX|20251121|12:16:43|S|100|4.350000||
B|GEV|20251121|12:16:43|S|5|547.437500||
B|IPDN|20251121|12:16:43|S|100|1.650000||
B|NVDA|20251121|12:16:43|S|25|179.920000||
B|OKLO|20251121|12:16:43|S|20|85.080000||
B|SOUN|20251121|12:16:43|S|100|11.147700||
B|TSLL|20251121|12:16:43|S|300|16.020000||
B|ASGI|20251121|12:16:44|S|4|21.180000||
B|CYPH|20251121|12:16:44|S|9|2.305000||
B|NVDA|20251121|12:16:44|S|100|179.875400||
B|TQQQ|20251121|12:16:44|S|200|47.605200||
B|AMAT|20251121|12:16:45|S|600|225.970000||
B|GBTC|20251121|12:16:45|S|8|66.625500||
B|MSFT|20251121|12:16:45|S|20|474.910000||
B|NVDA|20251121|12:16:45|S|50|179.931000||
B|NVDA|20251121|12:16:45|S|200|179.914700||
B|TGEN|20251121|12:16:45|S|10|6.589100||
B|VOO|20251121|12:16:45|S|1|606.968600||
B|AFRM|20251121|12:16:46|S|150|64.040000||
B|HOOD|20251121|12:16:46|S|10|107.490000||
B|OKTA|20251121|12:16:46|S|19|78.315000||
B|TSLA|20251121|12:16:46|S|50|398.126000||
B|TSLL|20251121|12:16:46|S|100|15.990000||
B|WRB|20251121|12:16:46|S|100|78.580000||
B|BNGO|20251121|12:16:47|S|10|1.575500||
B|MSTR|20251121|12:16:47|S|1|174.940000||
B|ORCL|20251121|12:16:47|S|12|201.135000||
B|INTC|20251121|12:16:48|S|15|34.155000||
B|NUGT|20251121|12:16:48|S|4|138.619600||
B|NVDA|20251121|12:16:48|S|11|179.905000||
B|SITM|20251121|12:16:48|S|42|266.590000||
B|TSLA|20251121|12:16:48|S|20|398.030000||
B|TSLA|20251121|12:16:48|S|565|398.060000||
B|TSLA|20251121|12:16:48|S|760|398.110000||
B|ZM|20251121|12:16:48|S|64|79.130000||
B|AMD|20251121|12:16:49|S|1|203.216100||
B|BBNX|20251121|12:16:49|S|67|30.730000||
B|DKNG|20251121|12:16:49|S|20|30.545000||
B|NEGG|20251121|12:16:49|S|30|68.910000||
B|TSLA|20251121|12:16:49|S|40|397.980000||
B|AMD|20251121|12:16:50|S|5|203.206000||
B|AMD|20251121|12:16:50|S|20|203.206300||
B|LASR|20251121|12:16:50|S|6|29.630000||
B|NNE|20251121|12:16:50|S|17|29.410000||
B|TSLA|20251121|12:16:50|S|5|397.920000||
B|TSLA|20251121|12:16:50|S|50|397.956100||
B|TSLA|20251121|12:16:50|S|100|397.950500||
B|GOOG|20251121|12:16:51|S|1|296.090000||
B|GOOG|20251121|12:16:51|S|5|296.070000||
B|IVVD|20251121|12:16:51|S|5000|2.558200||
B|PANW|20251121|12:16:51|S|62|183.980000||
B|ZM|20251121|12:16:51|S|75|79.080000||
B|ZM|20251121|12:16:51|S|75|79.110000||
B|APA|20251121|12:16:52|S|400|24.135000||
B|BLMZ|20251121|12:16:52|S|126|0.823000||
B|COPX|20251121|12:16:52|S|27|58.385000||
B|GOOG|20251121|12:16:52|S|50|296.091700||
B|MSTR|20251121|12:16:52|S|50|175.070000||
B|OPEN|20251121|12:16:52|S|359|6.835000||
B|SPY|20251121|12:16:52|S|1|660.255400||
B|FLNC|20251121|12:16:53|S|72|15.330000||
B|Z|20251121|12:16:53|S|300|70.290000||
B|CNXC|20251121|12:16:54|S|32|36.430000||
B|IEFA|20251121|12:16:54|S|100|86.310000||
B|JPM|20251121|12:16:54|S|2|297.875000||
B|META|20251121|12:16:54|S|30|592.041300||
B|MOH|20251121|12:16:54|S|50|141.770000||
B|NVDA|20251121|12:16:54|S|500|179.913000||
B|SPY|20251121|12:16:54|S|50|660.225000||
B|UI|20251121|12:16:54|S|5|527.250000||
B|CRWD|20251121|12:16:55|S|5|490.556000||
B|MU|20251121|12:16:55|S|100|203.070000||
B|SPY|20251121|12:16:55|S|12|660.240000||
B|TSLA|20251121|12:16:55|S|120|398.215000||
B|TSLA|20251121|12:16:55|S|160|398.215000||
B|XLC|20251121|12:16:55|S|22|111.911500||
B|AAPL|20251121|12:16:56|S|100|270.831400||
B|CEPU|20251121|12:16:56|S|26|13.730000||
B|SGBX|20251121|12:16:56|E|1|3.381000||
B|BOXX|20251121|12:16:57|S|20|114.450000||
B|CELC|20251121|12:16:57|S|5|100.460000||
B|GOOG|20251121|12:16:57|S|30|296.090000||
B|IBIT|20251121|12:16:57|S|200|48.305000||
B|SW|20251121|12:16:57|S|17|34.100000||
B|AVGO|20251121|12:16:58|S|5|342.990000||
B|NVDA|20251121|12:16:58|S|50|179.979200||
B|NVDA|20251121|12:16:58|S|50|179.980000||
B|MSFT|20251121|12:16:59|S|2|474.905000||
B|MSFT|20251121|12:16:59|S|3|474.905000||
B|PYPL|20251121|12:16:59|S|1|60.416800||
B|SPY|20251121|12:16:59|S|30|660.285400||
B|SPY|20251121|12:16:59|S|100|660.285000||
B|TMF|20251121|12:16:59|S|375|40.199200||
B|CRMD|20251121|12:17:00|S|400|9.670000||
B|FLG|20251121|12:17:00|S|2000|11.430000||
B|IREN|20251121|12:17:00|S|100|42.900000||
B|SOFI|20251121|12:17:00|S|84|24.968600||
B|MSTY|20251121|12:17:01|S|600|7.005000||
B|NVDA|20251121|12:17:01|S|100|180.001200||
B|BBAI|20251121|12:17:02|S|100|5.310000||
B|MOD|20251121|12:17:02|S|18|139.394300||
B|SEDG|20251121|12:17:02|S|176|34.910000||
B|SEDG|20251121|12:17:02|S|224|34.920000||
B|SOUN|20251121|12:17:02|S|50|11.163200||
B|TSLA|20251121|12:17:02|S|10|398.530000||
B|WRD|20251121|12:17:02|S|200|7.250000||
B|ARQT|20251121|12:17:03|S|125|29.050000||
B|COIN|20251121|12:17:03|S|39|241.389500||
B|JEPI|20251121|12:17:03|S|1|56.735000||
B|LABD|20251121|12:17:03|S|200|24.745000||
B|SSB|20251121|12:17:03|S|74|88.010000||
B|CMG|20251121|12:17:04|S|100|31.775000||
B|HSAI|20251121|12:17:04|S|20|15.150000||
B|NBIS|20251121|12:17:04|S|500|85.160000||
B|PFF|20251121|12:17:04|S|16|30.445000||
B|CAVA|20251121|12:17:05|S|10|47.730000||
B|NVDA|20251121|12:17:05|S|1|180.030000||
B|NVDA|20251121|12:17:05|S|3|180.025300||
B|BE|20251121|12:17:06|S|578|88.500000||
B|BMNR|20251121|12:17:06|S|10|26.440000||
B|EXPE|20251121|12:17:06|S|3|246.585400||
B|NVDA|20251121|12:17:06|S|800|180.040000||
B|TSLA|20251121|12:17:06|S|25|398.540000||
B|TSLA|20251121|12:17:06|S|50|398.600000||
B|BE|20251121|12:17:07|S|49|88.440000||
B|CRWV|20251121|12:17:07|S|60|70.930000||
B|TSLA|20251121|12:17:07|S|79|398.600000||
B|IEF|20251121|12:17:08|S|128|97.035000||
B|QQQI|20251121|12:17:08|S|70|52.615000||
B|BE|20251121|12:17:09|S|100|88.430000||
B|OPEN|20251121|12:17:09|S|200|6.845000||
B|TSDD|20251121|12:17:09|S|1200|11.250000||
B|UBER|20251121|12:17:09|S|20|83.330000||
B|BBD|20251121|12:17:10|S|15000|3.505000||
B|GRAB|20251121|12:17:10|S|3542|4.906800||
B|IVP|20251121|12:17:10|S|125|0.155000||
B|META|20251121|12:17:10|S|3|592.540000||
B|ORCL|20251121|12:17:10|S|100|201.079500||
B|RBRK|20251121|12:17:10|S|100|67.580000||
B|CLS|20251121|12:17:11|S|100|274.141000||
B|PAM|20251121|12:17:11|S|100|84.750000||
B|RXRX|20251121|12:17:11|S|12|4.176800||
B|SMCL|20251121|12:17:11|S|300|5.785000||
B|TECK|20251121|12:17:11|S|20|40.045000||
B|TSLA|20251121|12:17:11|S|90|398.850000||
B|Z|20251121|12:17:11|S|100|70.220000||
B|Z|20251121|12:17:11|S|300|70.220000||
B|DUOL|20251121|12:17:12|S|10|172.830000||
B|ISRG|20251121|12:17:12|S|4|561.200000||
B|JPM|20251121|12:17:12|S|3|298.095000||
B|SGBX|20251121|12:17:12|S|300|3.400000||
B|TSLA|20251121|12:17:12|S|5|398.640000||
B|TSLA|20251121|12:17:12|S|5|398.650000||
B|TSLA|20251121|12:17:12|S|6|398.662600||
B|NVDA|20251121|12:17:13|S|30|179.925000||
B|VRT|20251121|12:17:13|S|1|156.290000||
B|CRDO|20251121|12:17:14|S|5|132.995000||
B|CRDO|20251121|12:17:14|S|6|132.995000||
B|FLG|20251121|12:17:14|S|120|11.445000||
B|FLG|20251121|12:17:14|S|300|11.445000||
B|PLTR|20251121|12:17:14|S|50|153.980000||
B|AAPL|20251121|12:17:15|S|50|270.880000||
B|GOOGL|20251121|12:17:15|S|48|295.820000||
B|SHV|20251121|12:17:15|S|500|110.379900||
B|MRK|20251121|12:17:16|S|10|99.116000||
B|PANW|20251121|12:17:16|S|5|183.890000||
B|YPF|20251121|12:17:16|S|82|35.700000||
B|YPF|20251121|12:17:16|S|86|35.700000||
B|FBTC|20251121|12:17:17|S|6|74.267100||
B|INTC|20251121|12:17:17|S|100|34.165000||
B|SOXL|20251121|12:17:17|S|10|31.755000||
B|VGT|20251121|12:17:17|S|1|720.550000||
B|ETHA|20251121|12:17:18|S|3|21.065000||
B|LITE|20251121|12:17:18|S|300|248.770000||
B|RKLB|20251121|12:17:18|S|3|39.930000||
B|UNHG|20251121|12:17:18|S|300|18.030000||
B|VRT|20251121|12:17:18|S|100|156.310000||
B|AMD|20251121|12:17:19|S|3|203.255000||
B|WGS|20251121|12:17:19|S|1|143.360000||
B|XPEV|20251121|12:17:19|S|5|20.195000||
B|XPEV|20251121|12:17:19|S|5|20.195000||
B|BOIL|20251121|12:17:20|S|50|34.962500||
B|OSCR|20251121|12:17:20|S|1|13.437700||
B|SPY|20251121|12:17:20|S|26|660.330000||
B|TSLQ|20251121|12:17:20|E|1|27.056500||
B|USO|20251121|12:17:20|S|100|69.275000||
B|NFLX|20251121|12:17:21|S|17|105.173500||
B|BLSH|20251121|12:17:22|S|40|39.360000||
B|LITE|20251121|12:17:22|S|100|248.562000||
B|LITE|20251121|12:17:22|S|100|248.880000||
B|TSLA|20251121|12:17:22|S|20|399.060000||
B|CVNA|20251121|12:17:23|S|20|324.750000||
B|GOOGL|20251121|12:17:23|S|40|295.800000||
B|MYNZ|20251121|12:17:23|E|50|0.989700||
B|NET|20251121|12:17:23|S|2|187.671900||
B|RBRK|20251121|12:17:23|S|100|67.580000||
B|SNDK|20251121|12:17:23|S|20|196.800000||
B|STX|20251121|12:17:23|S|5|234.110000||
B|TLT|20251121|12:17:23|S|100|89.300000||
B|APO|20251121|12:17:24|S|40|130.570000||
B|CAMP|20251121|12:17:24|S|98|3.250000||
B|TYRA|20251121|12:17:24|S|20|20.920000||
B|TZA|20251121|12:17:24|S|50|8.698200||
B|MELI|20251121|12:17:25|S|1|1929.280000||
B|AMD|20251121|12:17:26|S|100|203.489500||
B|HON|20251121|12:17:26|S|10|190.220000||
B|MELI|20251121|12:17:26|S|2|1929.280000||
B|NVDA|20251121|12:17:26|S|50|180.118300||
B|SPY|20251121|12:17:26|S|50|660.503300||
B|IONQ|20251121|12:17:27|S|12|40.509600||
B|DDC|20251121|12:17:28|S|50|3.936800||
B|DNN|20251121|12:17:28|S|100|2.278300||
B|HRB|20251121|12:17:28|S|350|44.670000||
B|TSLL|20251121|12:17:28|S|200|16.085000||
B|TSM|20251121|12:17:28|S|80|276.000000||
B|WBD|20251121|12:17:28|S|50|23.525000||
B|AMZN|20251121|12:17:29|S|3|220.280000||
B|BRK/B|20251121|12:17:29|S|1|506.150000||
B|CZR|20251121|12:17:29|S|20|21.225000||
B|HON|20251121|12:17:29|S|20|190.190000||
B|KLAC|20251121|12:17:29|S|2|1098.920000||
B|NVRI|20251121|12:17:29|S|100|17.340000||
B|SPY|20251121|12:17:29|S|50|660.425000||
B|SWK|20251121|12:17:29|S|10|66.770000||
B|AAOI|20251121|12:17:30|S|50|19.720000||
B|VZLA|20251121|12:17:30|S|1000|3.995000||
B|CRWG|20251121|12:17:31|S|60|3.195000||
B|HON|20251121|12:17:31|S|20|190.230000||
B|JBHT|20251121|12:17:31|S|3|168.310000||
B|MU|20251121|12:17:31|S|30|203.550000||
B|TSLA|20251121|12:17:31|S|96|399.370000||
B|Z|20251121|12:17:31|S|100|70.260000||
B|CRWV|20251121|12:17:32|S|50|71.160000||
B|HIMU|20251121|12:17:32|S|711|49.290000||
B|HON|20251121|12:17:32|S|20|190.170000||
B|ROP|20251121|12:17:32|S|10|447.960000||
B|TMO|20251121|12:17:32|S|8|584.740000||
B|TSDD|20251121|12:17:32|S|700|11.210000||
B|TSLA|20251121|12:17:32|S|50|399.240000||
B|TSLL|20251121|12:17:32|S|250|16.076700||
B|USAR|20251121|12:17:32|S|70|12.128400||
B|BINC|20251121|12:17:33|S|195|53.101500||
B|CEG|20251121|12:17:33|S|22|339.700000||
B|DVLT|20251121|12:17:33|S|2|2.346500||
B|COIN|20251121|12:17:34|S|1|241.368500||
B|FIVN|20251121|12:17:34|S|72|18.610000||
B|INTC|20251121|12:17:34|S|100|34.155000||
B|LRN|20251121|12:17:34|S|50|67.100000||
B|ALAB|20251121|12:17:35|S|11|139.770000||
B|CRL|20251121|12:17:35|S|100|171.850000||
B|DDC|20251121|12:17:35|S|50|3.940000||
B|LITE|20251121|12:17:35|S|6|248.320000||
B|TSLL|20251121|12:17:35|S|300|16.070000||
B|APA|20251121|12:17:36|S|20|24.200000||
B|NU|20251121|12:17:36|S|7500|15.754800||
B|NVDA|20251121|12:17:36|S|20|179.949000||
B|SNDK|20251121|12:17:36|S|100|196.890000||
B|TXG|20251121|12:17:36|S|106|18.220000||
B|BTC|20251121|12:17:37|S|12|37.645400||
B|IBIT|20251121|12:17:37|S|50|48.265000||
B|INTC|20251121|12:17:37|S|100|34.145000||
B|INTC|20251121|12:17:37|S|200|34.145000||
B|LABU|20251121|12:17:37|S|100|143.580000||
B|PSIX|20251121|12:17:37|S|84|52.110000||
B|Z|20251121|12:17:37|S|1|70.432100||
B|Z|20251121|12:17:37|S|3|70.432100||
B|ZS|20251121|12:17:37|S|3|275.142100||
B|BWXT|20251121|12:17:38|S|61|170.450000||
B|CLS|20251121|12:17:38|S|73|274.531000||
B|CLS|20251121|12:17:38|S|100|274.520000||
B|CRCL|20251121|12:17:38|S|40|71.120000||
B|IDCC|20251121|12:17:38|S|100|329.630000||
B|JPM|20251121|12:17:38|S|82|297.980000||
B|NVDA|20251121|12:17:38|S|70|179.940000||
B|TSLA|20251121|12:17:38|S|124|399.160000||
B|MRK|20251121|12:17:39|S|60|99.150000||
B|MSTU|20251121|12:17:39|S|1000|1.195000||
B|NVDA|20251121|12:17:39|S|1|180.038800||
B|RBRK|20251121|12:17:39|S|10|67.550000||
B|ZIM|20251121|12:17:39|S|100|17.060000||
B|ZIM|20251121|12:17:39|S|100|17.060000||
B|CTKB|20251121|12:17:40|S|100|5.850000||
B|NVDA|20251121|12:17:40|S|50|180.050000||
B|VCYT|20251121|12:17:40|S|8|44.100000||
B|CIFR|20251121|12:17:41|S|220|14.086600||
B|HLF|20251121|12:17:41|S|20|11.161200||
B|TEM|20251121|12:17:41|S|5|70.180000||
B|XPEV|20251121|12:17:41|S|100|20.198000||
B|XPEV|20251121|12:17:41|S|100|20.200000||
B|NVDA|20251121|12:17:42|S|111|180.018100||
B|OXLC|20251121|12:17:42|S|300|13.125000||
B|CMCSA|20251121|12:17:43|S|1|27.305000||
B|GOOGL|20251121|12:17:43|S|10|295.820000||
B|NVDA|20251121|12:17:43|S|25|179.995000||
B|SNDK|20251121|12:17:43|S|100|196.790000||
B|TQQQ|20251121|12:17:43|S|100|47.670000||
B|LLY|20251121|12:17:44|S|160|1059.560000||
B|MPG|20251121|12:17:44|S|100|8.540000||
B|MPG|20251121|12:17:44|S|200|8.530000||
B|SOXS|20251121|12:17:44|S|1000|4.590000||
B|GLW|20251121|12:17:45|S|10|79.260000||
B|NNE|20251121|12:17:45|S|5|29.420000||
B|NVDA|20251121|12:17:45|S|50|179.930000||
B|OKLO|20251121|12:17:45|S|3|85.280000||
B|ORCL|20251121|12:17:45|S|40|200.630000||
B|QLD|20251121|12:17:45|S|4|65.529100||
B|AGQ|20251121|12:17:46|S|2|84.610000||
B|AGQ|20251121|12:17:46|S|1000|84.610000||
B|GOGO|20251121|12:17:46|S|18|6.925000||
B|M|20251121|12:17:46|S|58|20.225000||
B|COST|20251121|12:17:47|S|9|896.415000||
B|FIG|20251121|12:17:47|S|10|34.029000||
B|TSLA|20251121|12:17:47|S|5|399.270000||
B|EEM|20251121|12:17:48|S|21|53.040000||
B|NRXP|20251121|12:17:48|S|300|2.110000||
B|ORCX|20251121|12:17:48|S|10|19.150000||
B|BABX|20251121|12:17:49|S|249|39.910000||
B|BABX|20251121|12:17:49|S|298|39.910000||
B|PSIX|20251121|12:17:49|S|10|52.070000||
B|TSLA|20251121|12:17:49|S|20|399.210000||
B|DWSH|20251121|12:17:50|S|400|7.190000||
B|BRK/B|20251121|12:17:51|S|10|505.985000||
B|CRWV|20251121|12:17:51|S|380|71.107100||
B|INOD|20251121|12:17:51|S|10|51.770000||
B|TSLA|20251121|12:17:51|S|24|399.250000||
B|TSLA|20251121|12:17:51|S|246|399.230000||
B|AAPL|20251121|12:17:52|S|15|270.865000||
B|MP|20251121|12:17:52|S|100|55.665000||
B|MPW|20251121|12:17:52|S|20|5.195000||
B|PDD|20251121|12:17:52|S|1|113.450000||
B|QQQ|20251121|12:17:52|S|2|590.800000||
B|SPY|20251121|12:17:52|S|200|660.139100||
B|CZR|20251121|12:17:53|S|800|21.220000||
B|CZR|20251121|12:17:53|S|1700|21.230000||
B|CZR|20251121|12:17:53|S|1700|21.230000||
B|FFAI|20251121|12:17:53|S|100|1.075000||
B|META|20251121|12:17:53|S|1|592.840000||
B|NVDA|20251121|12:17:53|S|20|179.893000||
B|TSLA|20251121|12:17:53|S|12|399.295000||
B|CZR|20251121|12:17:54|S|100|21.260000||
B|CZR|20251121|12:17:54|S|100|21.270000||
B|CZR|20251121|12:17:54|S|800|21.260000||
B|CZR|20251121|12:17:54|S|1700|21.240000||
B|CZR|20251121|12:17:54|S|1700|21.240000||
B|CZR|20251121|12:17:54|S|1900|21.260000||
B|CZR|20251121|12:17:54|S|2000|21.250000||
B|NVDA|20251121|12:17:54|S|200|179.880000||
B|RGTI|20251121|12:17:54|S|100|22.850000||
B|CZR|20251121|12:17:55|S|500|21.280000||
B|CZR|20251121|12:17:55|S|1200|21.275000||
B|NVDA|20251121|12:17:55|S|20|179.950000||
B|SVXY|20251121|12:17:55|S|104|46.415000||
B|BLK|20251121|12:17:56|S|2|1009.940000||
B|D|20251121|12:17:56|S|15|61.700000||
B|NVDA|20251121|12:17:56|S|29|179.970000||
B|QLD|20251121|12:17:56|S|1|65.543000||
B|TSLA|20251121|12:17:56|S|50|399.530000||
B|UCL|20251121|12:17:56|S|100|2.090000||
B|CZR|20251121|12:17:57|S|100|21.300000||
B|GAB|20251121|12:17:57|S|8|5.990000||
B|TSLA|20251121|12:17:57|S|100|399.520000||
B|ASML|20251121|12:17:58|S|5|973.131000||
B|BA|20251121|12:17:58|S|1|180.470000||
B|CZR|20251121|12:17:58|S|100|21.310000||
B|CZR|20251121|12:17:58|S|600|21.305000||
B|META|20251121|12:17:58|S|100|592.989500||
B|NVDA|20251121|12:17:58|S|20|180.035000||
B|BMY|20251121|12:17:59|S|200|46.747700||
B|CRSP|20251121|12:17:59|S|50|50.620000||
B|CZR|20251121|12:17:59|S|100|21.300000||
B|GS|20251121|12:17:59|S|40|774.100000||
B|INTC|20251121|12:17:59|S|100|34.175000||
B|SMH|20251121|12:17:59|S|10|326.910000||
B|BMNU|20251121|12:18:00|S|1000|5.470000||
B|CZR|20251121|12:18:00|S|100|21.280000||
B|DELL|20251121|12:18:00|S|6|121.340000||
B|GLIBK|20251121|12:18:00|S|300|35.450000||
B|ETH|20251121|12:18:01|S|900|26.310000||
B|ETH|20251121|12:18:01|S|2000|26.310000||
B|ETH|20251121|12:18:01|S|2000|26.310000||
B|HIMS|20251121|12:18:01|S|30|34.319100||
B|IBB|20251121|12:18:01|S|15|168.190000||
B|INTU|20251121|12:18:01|S|3|675.070000||
B|TQQQ|20251121|12:18:01|S|50|47.672300||
B|ETOR|20251121|12:18:02|S|50|37.310000||
B|HLI|20251121|12:18:02|S|1|174.345000||
B|QQQ|20251121|12:18:02|S|20|591.099100||
B|BMNR|20251121|12:18:03|S|37|26.480000||
B|CRWV|20251121|12:18:03|S|15|71.164200||
B|DUK|20251121|12:18:03|S|42|122.901600||
B|PLTR|20251121|12:18:03|S|400|154.150000||
B|SE|20251121|12:18:03|S|100|131.081300||
B|BRK/B|20251121|12:18:04|S|40|505.925000||
B|IBKR|20251121|12:18:04|S|81|61.030000||
B|NVDA|20251121|12:18:04|S|5|180.080000||
B|ODFL|20251121|12:18:04|S|1|135.360000||
B|OKLO|20251121|12:18:04|S|130|85.290000||
B|IONQ|20251121|12:18:05|S|29|40.490000||
B|IONQ|20251121|12:18:05|S|71|40.510000||
B|PLTR|20251121|12:18:05|S|100|154.161200||
B|RDDT|20251121|12:18:05|S|67|186.940000||
B|TSLL|20251121|12:18:05|S|24|16.118700||
B|AGNC|20251121|12:18:06|S|100|10.285000||
B|BMNR|20251121|12:18:06|S|1100|26.480000||
B|NVDA|20251121|12:18:06|S|10|180.057700||
B|SPOT|20251121|12:18:06|S|100|589.180000||
B|TSLA|20251121|12:18:06|S|50|399.690000||
B|ETHA|20251121|12:18:07|S|100|21.130000||
B|IYRI|20251121|12:18:07|S|2|49.550000||
B|NVDA|20251121|12:18:07|S|100|180.065000||
B|ELVA|20251121|12:18:08|S|200|4.240000||
B|INTC|20251121|12:18:08|S|50|34.175000||
B|DDOG|20251121|12:18:09|S|1|155.840000||
B|MSFT|20251121|12:18:09|S|100|474.750000||
B|SOLS|20251121|12:18:09|S|100|45.130000||
B|V|20251121|12:18:09|S|1|330.010000||
B|SHY|20251121|12:18:10|S|360|82.995000||
B|AMD|20251121|12:18:11|S|100|203.420000||
B|AMZN|20251121|12:18:11|S|100|220.490000||
B|CRCT|20251121|12:18:11|S|100|4.810000||
B|CRWD|20251121|12:18:11|S|3|490.900000||
B|ETHA|20251121|12:18:11|S|100|21.170000||
B|BYND|20251121|12:18:12|S|10|0.874500||
B|LABD|20251121|12:18:12|S|200|24.770000||
B|Z|20251121|12:18:12|S|100|70.260000||
B|Z|20251121|12:18:12|S|100|70.260000||
B|IBIT|20251121|12:18:13|S|76|48.420000||
B|IBIT|20251121|12:18:13|S|100|48.415000||
B|BBAI|20251121|12:18:14|S|13|5.315000||
B|NFLX|20251121|12:18:14|S|10|105.260000||
B|PDD|20251121|12:18:14|S|400|113.560000||
B|PDD|20251121|12:18:14|S|1670|113.500000||
B|TSLA|20251121|12:18:14|S|218|399.850000||
B|TSLA|20251121|12:18:14|S|262|399.830000||
B|VXX|20251121|12:18:14|S|2|38.045000||
B|COIN|20251121|12:18:15|S|80|241.745000||
B|ETHA|20251121|12:18:15|S|390|21.165000||
B|GFI|20251121|12:18:15|S|20|38.970000||
B|GOOG|20251121|12:18:15|S|191|296.568100||
B|MU|20251121|12:18:15|S|20|203.626100||
B|TQQQ|20251121|12:18:15|S|15|47.721500||
B|TQQQ|20251121|12:18:15|S|20|47.730000||
B|TSLL|20251121|12:18:15|S|200|16.145000||
B|WULF|20251121|12:18:15|S|50|11.335000||
B|AMAT|20251121|12:18:16|S|30|225.540000||
B|BMNR|20251121|12:18:16|S|100|26.545000||
B|META|20251121|12:18:16|S|2|593.220000||
B|TSLA|20251121|12:18:16|S|40|400.010000||
B|ZTS|20251121|12:18:16|S|5|120.677300||
B|ZTS|20251121|12:18:16|S|8|120.529400||
B|ZTS|20251121|12:18:16|S|100|120.524900||
B|APP|20251121|12:18:17|S|7|514.123500||
B|CRWV|20251121|12:18:17|S|100|71.158100||
B|DUOL|20251121|12:18:17|S|100|172.620000||
B|GDX|20251121|12:18:17|S|100|74.145000||
B|RSP|20251121|12:18:17|S|600|186.535000||
B|SGVT|20251121|12:18:17|S|28|100.645200||
B|SMH|20251121|12:18:17|S|160|326.950000||
B|SMH|20251121|12:18:17|S|400|326.940000||
B|MRK|20251121|12:18:18|S|50|99.150000||
B|QQQ|20251121|12:18:18|S|10|591.196000||
B|RKLB|20251121|12:18:18|S|3|39.960000||
B|SILJ|20251121|12:18:18|S|94|21.615000||
B|SOXS|20251121|12:18:18|S|25|4.588600||
B|CRCL|20251121|12:18:19|S|30|71.230300||
B|CRWV|20251121|12:18:19|S|7|71.221700||
B|HOOD|20251121|12:18:19|S|25|107.790600||
B|MS|20251121|12:18:19|S|200|157.993700||
B|TSLA|20251121|12:18:19|S|2|400.190000||
B|TSLA|20251121|12:18:19|S|25|400.160000||
B|TSLA|20251121|12:18:19|S|38|400.076000||
B|Z|20251121|12:18:19|S|4|70.313700||
B|AMZN|20251121|12:18:20|S|75|220.660000||
B|ARM|20251121|12:18:20|S|38|130.560000||
B|BITX|20251121|12:18:20|S|100|28.685000||
B|NVDA|20251121|12:18:20|S|50|180.240000||
B|SNOW|20251121|12:18:20|S|102|237.295000||
B|TSLA|20251121|12:18:20|S|39|400.363100||
B|TSLA|20251121|12:18:20|S|50|400.390000||
B|TSLA|20251121|12:18:20|S|600|400.190000||
B|SOFI|20251121|12:18:21|S|5|25.038600||
B|TSLA|20251121|12:18:21|S|3|400.417400||
B|TSLA|20251121|12:18:21|S|4|400.420000||
B|TSLA|20251121|12:18:21|S|10|400.380000||
B|TSLA|20251121|12:18:21|S|15|400.440000||
B|TSLA|20251121|12:18:21|S|80|400.410000||
B|TSLA|20251121|12:18:21|S|560|400.420000||
B|UVIX|20251121|12:18:21|S|59|12.070000||
B|ZIM|20251121|12:18:21|S|1|17.070000||
B|GGB|20251121|12:18:22|S|200|3.430000||
B|GOOG|20251121|12:18:22|S|15|296.450000||
B|IBIT|20251121|12:18:22|S|50|48.455000||
B|IPGP|20251121|12:18:22|S|5|75.050000||
B|PDD|20251121|12:18:22|S|100|113.535000||
B|TSLA|20251121|12:18:22|S|25|400.310000||
B|APP|20251121|12:18:23|S|2|514.850000||
B|NVDA|20251121|12:18:23|S|100|180.195500||
B|ORCL|20251121|12:18:23|S|1|200.660000||
B|ORCL|20251121|12:18:23|S|2|200.660000||
B|QQQ|20251121|12:18:23|S|800|591.230000||
B|TLT|20251121|12:18:23|S|500|89.290000||
B|TSLA|20251121|12:18:23|S|5|400.320000||
B|AMZN|20251121|12:18:24|S|10|220.670000||
B|HAS|20251121|12:18:24|S|31|79.105000||
B|LLY|20251121|12:18:24|S|10|1060.550000||
B|META|20251121|12:18:24|S|20|593.215000||
B|NVDA|20251121|12:18:24|S|4|180.170000||
B|NVO|20251121|12:18:24|S|90|47.901400||
B|NVTS|20251121|12:18:24|S|20|7.505000||
B|PAAS|20251121|12:18:24|S|2000|37.030000||
B|TSLA|20251121|12:18:24|S|120|400.130000||
B|TSLL|20251121|12:18:24|S|50|16.148700||
B|XLV|20251121|12:18:24|S|4|155.305000||
B|ADBE|20251121|12:18:25|S|5|323.695000||
B|BBAR|20251121|12:18:25|S|80|14.080000||
B|GOOGL|20251121|12:18:25|S|10|296.100000||
B|NVDA|20251121|12:18:25|S|50|180.225000||
B|PACS|20251121|12:18:25|S|300|26.140000||
B|PINS|20251121|12:18:25|S|70|24.755000||
B|VEEV|20251121|12:18:25|S|100|243.380000||
B|AGRZ|20251121|12:18:26|S|100|2.180000||
B|NVDA|20251121|12:18:26|S|13|180.250000||
B|NVDA|20251121|12:18:26|S|100|180.280000||
B|PONY|20251121|12:18:26|S|50|11.145000||
B|TSLA|20251121|12:18:26|S|9|400.160000||
B|BITU|20251121|12:18:27|S|5|27.806700||
B|CRWV|20251121|12:18:27|S|50|71.233100||
B|EHAB|20251121|12:18:27|S|128|8.580000||
B|EVV|20251121|12:18:27|S|100|9.985000||
B|GEV|20251121|12:18:27|S|12|548.500000||
B|IBB|20251121|12:18:27|S|100|168.240000||
B|LABX|20251121|12:18:27|S|100|12.019100||
B|NVDA|20251121|12:18:27|S|30|180.279000||
B|SCHD|20251121|12:18:27|S|200|27.258500||
B|SMH|20251121|12:18:27|S|59|326.990000||
B|TSLA|20251121|12:18:27|S|20|400.160000||
B|TSLA|20251121|12:18:27|S|100|400.136300||
B|ZTS|20251121|12:18:27|S|5|120.662800||
B|AMZN|20251121|12:18:28|S|25|220.555000||
B|ZK|20251121|12:18:28|S|152|26.799300||
B|ZM|20251121|12:18:28|S|200|79.050000||
B|JPM|20251121|12:18:29|S|8|297.980000||
B|NVDA|20251121|12:18:29|S|300|180.198500||
B|PLTR|20251121|12:18:29|S|100|154.235000||
B|TSLA|20251121|12:18:29|S|5|399.850000||
B|TSLL|20251121|12:18:29|S|100|16.125000||
B|BBAI|20251121|12:18:30|S|50|5.316800||
B|BMNR|20251121|12:18:30|S|100|26.580000||
B|BMNR|20251121|12:18:30|S|200|26.580000||
B|ETHA|20251121|12:18:30|S|2010|21.148700||
B|GOOG|20251121|12:18:30|S|1|296.490000||
B|GS|20251121|12:18:30|S|10|774.420000||
B|NVDA|20251121|12:18:30|S|5|180.245000||
B|OKLO|20251121|12:18:30|S|450|85.355000||
B|TSLA|20251121|12:18:30|S|20|399.940000||
B|TSLA|20251121|12:18:30|S|50|399.850000||
B|TSLA|20251121|12:18:30|S|80|399.900000||
B|TSLA|20251121|12:18:30|S|80|399.930000||
B|TSLA|20251121|12:18:30|S|182|399.950000||
B|TSLA|20251121|12:18:30|S|600|399.890000||
B|VERI|20251121|12:18:30|S|300|3.849200||
B|GRAB|20251121|12:18:31|S|25|4.908600||
B|NEO|20251121|12:18:31|S|26|11.257800||
B|NVDA|20251121|12:18:31|S|50|180.219100||
B|VTI|20251121|12:18:31|S|4|324.442500||
B|DLX|20251121|12:18:32|S|5|19.715000||
B|ETHA|20251121|12:18:32|S|3|21.148500||
B|RIVN|20251121|12:18:32|S|100|14.875000||
B|AMCR|20251121|12:18:33|S|20|8.540000||
B|CRCL|20251121|12:18:33|S|5|71.240000||
B|DUOL|20251121|12:18:33|S|20|172.790000||
B|IPG|20251121|12:18:33|S|1400|25.705200||
B|MSTP|20251121|12:18:33|S|100|3.860000||
B|NVDA|20251121|12:18:34|S|9|180.303700||
B|PLTR|20251121|12:18:34|S|200|154.290000||
B|PYPL|20251121|12:18:34|S|250|60.410900||
B|DXYZ|20251121|12:18:35|S|5|20.530000||
B|GEV|20251121|12:18:35|S|1|548.490000||
B|MSTU|20251121|12:18:35|S|1000|1.200000||
B|SMH|20251121|12:18:35|S|29|327.080000||
B|SOFI|20251121|12:18:35|S|5|25.028700||
B|TSLA|20251121|12:18:35|S|15|400.020000||
B|CRM|20251121|12:18:36|S|100|226.610000||
B|CRNX|20251121|12:18:36|S|50|43.550000||
B|FOXX|20251121|12:18:36|S|1695|3.427000||
B|PGY|20251121|12:18:36|S|50|21.820000||
B|RKLB|20251121|12:18:36|S|1|39.950000||
B|TSLL|20251121|12:18:36|S|25|16.142300||
B|UNH|20251121|12:18:36|S|2|323.287500||
B|BOX|20251121|12:18:37|S|100|29.950000||
B|CRNT|20251121|12:18:37|S|700|1.935000||
B|INOD|20251121|12:18:37|S|100|51.940000||
B|INOD|20251121|12:18:37|S|100|51.950000||
B|NBIS|20251121|12:18:37|S|50|85.870000||
B|ONDS|20251121|12:18:37|S|50|6.369300||
B|PANW|20251121|12:18:37|S|10|183.860000||
B|TSLA|20251121|12:18:37|S|8|400.470000||
B|TSLA|20251121|12:18:37|S|40|400.450000||
B|TSLA|20251121|12:18:37|S|80|400.400000||
B|W|20251121|12:18:37|S|24|106.299400||
B|ABL|20251121|12:18:38|S|471|5.860000||
B|ALLR|20251121|12:18:38|S|78|1.030000||
B|BIOX|20251121|12:18:38|S|1|1.510000||
B|META|20251121|12:18:38|S|1|593.235900||
B|OPEN|20251121|12:18:38|S|49|6.858600||
B|ORCL|20251121|12:18:38|S|5|200.755400||
B|ETHA|20251121|12:18:39|S|200|21.155000||
B|NVDA|20251121|12:18:39|S|308|180.350000||
B|ORCL|20251121|12:18:39|S|5|200.740000||
B|VOO|20251121|12:18:39|S|20|607.319600||
B|BE|20251121|12:18:40|S|3|88.740000||
B|NVDA|20251121|12:18:40|S|150|180.335500||
B|PYPL|20251121|12:18:40|S|10|60.445000||
B|TSLA|20251121|12:18:40|S|5|400.440000||
B|DXJ|20251121|12:18:41|S|463|136.961800||
B|ESTC|20251121|12:18:41|S|50|71.820000||
B|IBIT|20251121|12:18:41|S|100|48.445000||
B|SNOW|20251121|12:18:41|S|8|237.600000||
B|AXP|20251121|12:18:42|S|1|356.000000||
B|GOOGL|20251121|12:18:42|S|1|296.160000||
B|HOOD|20251121|12:18:42|S|50|107.910000||
B|NBIS|20251121|12:18:42|S|100|85.820000||
B|OPEN|20251121|12:18:42|S|100|6.855000||
B|ORCL|20251121|12:18:42|S|100|200.777200||
B|ORCL|20251121|12:18:42|S|100|200.790000||
B|SMH|20251121|12:18:42|S|71|327.110000||
B|SMH|20251121|12:18:42|S|129|327.110000||
B|SNOW|20251121|12:18:42|S|6|237.470000||
B|SNOW|20251121|12:18:42|S|97|237.510000||
B|UBER|20251121|12:18:42|S|12|83.379500||
B|ARCC|20251121|12:18:43|S|3|19.745000||
B|BILL|20251121|12:18:43|S|8|48.180000||
B|GOOG|20251121|12:18:43|S|40|296.590000||
B|GOOG|20251121|12:18:43|S|200|296.490000||
B|GOOG|20251121|12:18:43|S|200|296.570000||
B|GOOG|20251121|12:18:43|S|769|296.590000||
B|GOOGL|20251121|12:18:43|S|10|296.180000||
B|NVDA|20251121|12:18:43|S|5|180.370000||
B|CVNA|20251121|12:18:44|S|100|325.190000||
B|GOOGL|20251121|12:18:44|S|100|296.030000||
B|MARA|20251121|12:18:44|S|50|10.305000||
B|TSLA|20251121|12:18:44|S|145|400.458200||
B|Z|20251121|12:18:44|S|6|70.397000||
B|ARKF|20251121|12:18:45|S|50|45.967100||
B|BBAI|20251121|12:18:45|S|100|5.318600||
B|GOOGL|20251121|12:18:45|S|25|296.030000||
B|LCID|20251121|12:18:45|S|170|12.060000||
B|SBUX|20251121|12:18:45|S|4|86.510000||
B|SMR|20251121|12:18:45|S|1|18.227200||
B|BBAI|20251121|12:18:46|S|100|5.320000||
B|NBIS|20251121|12:18:46|S|50|85.870000||
B|TSLA|20251121|12:18:46|S|60|400.400000||
B|GRRR|20251121|12:18:47|S|20|13.120000||
B|NBIS|20251121|12:18:47|S|5|85.880000||
B|NBIS|20251121|12:18:47|S|30|85.860000||
B|NVDA|20251121|12:18:47|S|10|180.378200||
B|SOUN|20251121|12:18:47|S|180|11.215000||
B|NVTS|20251121|12:18:48|S|5|7.518500||
B|SMH|20251121|12:18:48|S|200|327.110000||
B|TSLA|20251121|12:18:48|S|50|400.310000||
B|WULF|20251121|12:18:48|S|1000|11.355000||
B|APP|20251121|12:18:49|S|20|514.730000||
B|ORCL|20251121|12:18:49|S|50|200.720000||
B|PLTR|20251121|12:18:49|S|7|154.405000||
B|SOUN|20251121|12:18:49|S|400|11.206600||
B|TSLA|20251121|12:18:49|S|100|400.380000||
B|ALK|20251121|12:18:50|S|50|40.160000||
B|ALK|20251121|12:18:50|S|70|40.177600||
B|GRAB|20251121|12:18:50|S|510|4.906800||
B|IBIT|20251121|12:18:50|S|100|48.430000||
B|PLTR|20251121|12:18:50|S|100|154.340000||
B|TSLA|20251121|12:18:50|S|30|400.360000||
B|TSLA|20251121|12:18:50|S|100|400.352600||
B|CLS|20251121|12:18:51|S|10|274.990000||
B|MELI|20251121|12:18:51|S|2|1932.630000||
B|TSLA|20251121|12:18:51|S|10|400.230000||
B|ZIM|20251121|12:18:51|S|4|17.060000||
B|ALAB|20251121|12:18:52|S|25|139.810000||
B|IRMD|20251121|12:18:52|S|13|89.410000||
B|META|20251121|12:18:52|S|2|593.080000||
B|NVDA|20251121|12:18:52|S|3|180.270000||
B|NVDA|20251121|12:18:52|S|25|180.280000||
B|QQQ|20251121|12:18:52|S|80|591.160000||
B|TQQQ|20251121|12:18:52|S|100|47.725000||
B|TSLA|20251121|12:18:52|S|60|400.120000||
B|HYS|20251121|12:18:53|S|205|94.650100||
B|SQM|20251121|12:18:53|S|20|60.500000||
B|STX|20251121|12:18:53|S|14|234.380000||
B|STX|20251121|12:18:53|S|77|234.371000||
B|TSLA|20251121|12:18:53|S|50|400.240000||
B|NBIS|20251121|12:18:54|S|1500|85.780000||
B|OPEN|20251121|12:18:54|S|100|6.855000||
B|VYM|20251121|12:18:54|S|2|140.675000||
B|RH|20251121|12:18:55|S|32|154.032200||
B|SDOW|20251121|12:18:55|S|1|35.698600||
B|SDOW|20251121|12:18:55|S|2|35.700000||
B|TSLL|20251121|12:18:55|S|100|16.155000||
B|GAP|20251121|12:18:56|S|50|25.217700||
B|OKLO|20251121|12:18:56|S|50|85.580000||
B|PLTR|20251121|12:18:56|S|65|154.330000||
B|TSLA|20251121|12:18:56|S|12|400.220000||
B|LIN|20251121|12:18:57|S|1|414.060000||
B|MNSO|20251121|12:18:57|S|15|19.408800||
B|RHI|20251121|12:18:57|S|150|27.480000||
B|SLV|20251121|12:18:57|S|880|45.625000||
B|WFC|20251121|12:18:57|S|1|83.320000||
B|ZM|20251121|12:18:57|S|3|79.050000||
B|ZM|20251121|12:18:57|S|28|79.080000||
B|ZM|20251121|12:18:57|S|72|79.050000||
B|NVDL|20251121|12:18:58|S|200|83.913600||
B|PLTR|20251121|12:18:58|S|55|154.300000||
B|CEG|20251121|12:18:59|S|14|340.000000||
B|PLTR|20251121|12:18:59|S|10|154.325000||
B|RBRK|20251121|12:18:59|S|30|67.670000||
B|TQQQ|20251121|12:18:59|S|1200|47.725000||
B|TSAT|20251121|12:18:59|S|100|24.330000||
B|TSLA|20251121|12:18:59|S|2|400.290000||
B|CRCA|20251121|12:19:00|S|1220|3.548500||
B|ENPH|20251121|12:19:00|S|10|27.099100||
B|HOOD|20251121|12:19:00|S|93|107.880000||
B|IBIT|20251121|12:19:00|S|1|48.437900||
B|NVDX|20251121|12:19:00|S|1400|17.020000||
B|QUBT|20251121|12:19:00|S|60|10.189300||
B|STE|20251121|12:19:00|S|120|263.850000||
B|TSLA|20251121|12:19:00|S|60|400.220000||
B|Z|20251121|12:19:00|S|100|70.369600||
B|ZS|20251121|12:19:00|S|5|275.065000||
B|ADBE|20251121|12:19:01|S|50|323.480000||
B|ADBE|20251121|12:19:01|S|50|323.480000||
B|AXP|20251121|12:19:01|S|49|356.110000||
B|NVDX|20251121|12:19:01|S|1900|17.020000||
B|ONDS|20251121|12:19:01|S|1|6.369300||
B|ARKK|20251121|12:19:02|S|200|73.760000||
B|DASH|20251121|12:19:02|S|5|187.530000||
B|HOOD|20251121|12:19:02|S|50|107.920000||
B|META|20251121|12:19:02|S|3|593.040000||
B|OPEN|20251121|12:19:02|S|295|6.860000||
B|ALAB|20251121|12:19:03|S|5|139.854500||
B|MSFT|20251121|12:19:03|S|3|474.850000||
B|ORCL|20251121|12:19:03|S|1|200.650000||
B|SOUN|20251121|12:19:03|S|1400|11.216800||
B|TCOM|20251121|12:19:03|S|70|69.715000||
B|W|20251121|12:19:03|S|50|106.340000||
B|ARKK|20251121|12:19:04|S|100|73.730000||
B|AVGO|20251121|12:19:04|S|30|343.460000||
B|CONL|20251121|12:19:04|S|100|17.420000||
B|CRDO|20251121|12:19:04|S|2|133.310000||
B|DVLT|20251121|12:19:04|S|10|2.388000||
B|GRAB|20251121|12:19:04|S|5|4.905000||
B|MSFT|20251121|12:19:04|S|5|474.790000||
B|ORCL|20251121|12:19:04|S|100|200.596400||
B|ORCL|20251121|12:19:04|S|134|200.610000||
B|SMCI|20251121|12:19:04|S|100|32.445000||
B|TQQQ|20251121|12:19:04|S|500|47.715000||
B|DASH|20251121|12:19:05|S|5|187.550000||
B|IREN|20251121|12:19:05|S|5|43.130000||
B|MP|20251121|12:19:05|S|3|55.700000||
B|MSFT|20251121|12:19:05|S|1|474.767600||
B|NBIS|20251121|12:19:05|S|10|85.590000||
B|NVDA|20251121|12:19:05|S|80|180.130000||
B|PLTR|20251121|12:19:05|S|200|154.135000||
B|RDDT|20251121|12:19:05|S|200|186.800000||
B|SPYM|20251121|12:19:05|S|10|77.685000||
B|JPM|20251121|12:19:06|S|17|297.930000||
B|MU|20251121|12:19:06|S|100|203.169500||
B|NVDA|20251121|12:19:06|S|70|180.130000||
B|AMZZ|20251121|12:19:07|S|100|29.020000||
B|AMZZ|20251121|12:19:07|S|200|29.010000||
B|INTC|20251121|12:19:07|S|5|34.151800||
B|QQQ|20251121|12:19:07|S|100|590.940000||
B|QQQ|20251121|12:19:07|S|200|590.872700||
B|SOFI|20251121|12:19:07|S|25|24.986700||
B|TSLA|20251121|12:19:07|S|1|399.840000||
B|TSLA|20251121|12:19:07|S|2|399.900000||
B|LAES|20251121|12:19:08|S|100|3.595000||
B|NIO|20251121|12:19:08|S|20|5.600000||
B|TSLA|20251121|12:19:08|S|40|399.900000||
B|CRCL|20251121|12:19:09|S|2|71.115000||
B|ORCL|20251121|12:19:09|S|1|200.160000||
B|PAAS|20251121|12:19:09|S|100|37.040000||
B|QQQ|20251121|12:19:09|S|2|590.710000||
B|UAA|20251121|12:19:09|S|500|4.350000||
B|YINN|20251121|12:19:09|S|150|43.310000||
B|CMBM|20251121|12:19:10|S|5|2.275000||
B|LAC|20251121|12:19:10|S|2500|4.699300||
B|NVDA|20251121|12:19:10|S|15|179.935000||
B|JPM|20251121|12:19:11|S|100|297.960000||
B|NFLX|20251121|12:19:11|S|23|105.240000||
B|NVDA|20251121|12:19:11|S|170|179.940000||
B|QQQ|20251121|12:19:11|S|1|590.780000||
B|SOFI|20251121|12:19:11|S|100|24.965000||
B|TLT|20251121|12:19:11|S|5|89.300000||
B|TSLA|20251121|12:19:11|S|40|399.850000||
B|ADBE|20251121|12:19:12|S|10|323.355000||
B|RKLB|20251121|12:19:12|S|10|39.930000||
B|LASR|20251121|12:19:13|S|100|29.600000||
B|NVDA|20251121|12:19:13|S|5|179.870000||
B|NVDA|20251121|12:19:13|S|200|179.925000||
B|SPY|20251121|12:19:13|S|5|660.060000||
B|TSLA|20251121|12:19:13|S|5|399.660000||
B|VOO|20251121|12:19:13|S|3|606.902600||
B|ARKX|20251121|12:19:14|S|400|25.900000||
B|META|20251121|12:19:14|S|1|592.520000||
B|ORCL|20251121|12:19:14|S|30|199.890000||
B|AMAT|20251121|12:19:15|S|3|225.115000||
B|AMAT|20251121|12:19:15|S|28|225.115000||
B|AMAT|20251121|12:19:15|S|200|225.213900||
B|IYLD|20251121|12:19:15|S|3|21.220000||
B|NVDA|20251121|12:19:15|S|2|179.898300||
B|PLTR|20251121|12:19:15|S|33|154.040000||
B|PLTR|20251121|12:19:15|S|33|154.040000||
B|RDDT|20251121|12:19:15|S|100|186.770000||
B|SHOP|20251121|12:19:15|S|52|147.402400||
B|AMD|20251121|12:19:16|S|100|202.960000||
B|CGBD|20251121|12:19:16|S|8|12.225000||
B|NOK|20251121|12:19:16|S|25|5.946500||
B|ORCL|20251121|12:19:16|S|18|199.960000||
B|ORCL|20251121|12:19:16|S|100|199.956400||
B|SHOP|20251121|12:19:16|S|100|147.430000||
B|SNOW|20251121|12:19:16|S|100|237.120000||
B|VCR|20251121|12:19:16|S|1|372.974000||
B|MRNA|20251121|12:19:17|S|50|23.730000||
B|NVDA|20251121|12:19:17|S|82|179.860600||
B|SMH|20251121|12:19:17|S|1|326.330000||
B|TSLA|20251121|12:19:17|S|100|399.512300||
B|TSLL|20251121|12:19:17|S|65|16.110000||
B|ALAB|20251121|12:19:18|S|2|139.025000||
B|BROS|20251121|12:19:18|S|20|54.810000||
B|GOOG|20251121|12:19:18|S|15|296.020000||
B|GS|20251121|12:19:18|S|4|773.485000||
B|NVDA|20251121|12:19:18|S|159|179.860000||
B|RKLB|20251121|12:19:18|S|500|39.910000||
B|TSLA|20251121|12:19:18|S|20|399.610000||
B|TSLA|20251121|12:19:18|S|40|399.620000||
B|FBTC|20251121|12:19:19|S|250|74.358200||
B|OKLO|20251121|12:19:19|S|5|85.160000||
B|IREN|20251121|12:19:20|S|60|42.969500||
B|ORCL|20251121|12:19:20|S|150|199.800000||
B|QQQ|20251121|12:19:20|S|80|590.630000||
B|QQQ|20251121|12:19:20|S|80|590.640000||
B|QQQ|20251121|12:19:20|S|111|590.641300||
B|AU|20251121|12:19:21|S|100|80.055000||
B|BKSY|20251121|12:19:21|S|200|14.870000||
B|GLD|20251121|12:19:21|S|320|375.785000||
B|PYPL|20251121|12:19:21|S|100|60.410000||
B|HD|20251121|12:19:22|S|58|346.070000||
B|IBIT|20251121|12:19:22|S|25|48.395000||
B|JPM|20251121|12:19:22|S|100|297.890000||
B|KO|20251121|12:19:22|S|41|72.775000||
B|NFLX|20251121|12:19:22|S|23|105.270000||
B|NVDA|20251121|12:19:22|S|10|179.825300||
B|RBRK|20251121|12:19:22|S|100|67.600000||
B|RDDT|20251121|12:19:22|S|37|186.660000||
B|U|20251121|12:19:22|S|1|39.090000||
B|AMD|20251121|12:19:23|S|25|202.570000||
B|AMD|20251121|12:19:23|S|50|202.573400||
B|LEN|20251121|12:19:23|S|79|123.720000||
B|NVDA|20251121|12:19:23|S|50|179.735000||
B|NVDL|20251121|12:19:23|S|500|83.450000||
B|AMD|20251121|12:19:24|S|50|202.724200||
B|FCX|20251121|12:19:24|S|284|40.206700||
B|MU|20251121|12:19:24|S|70|202.330000||
B|NVDA|20251121|12:19:24|S|1|179.793000||
B|NVDA|20251121|12:19:24|S|15|179.790000||
B|NVDA|20251121|12:19:24|S|100|179.760000||
B|NVDA|20251121|12:19:24|S|100|179.780000||
B|RKLB|20251121|12:19:24|S|20|39.870000||
B|SPY|20251121|12:19:24|S|60|659.859100||
B|SQQQ|20251121|12:19:24|S|20|79.051500||
B|TSLA|20251121|12:19:24|S|25|399.190000||
B|TSLA|20251121|12:19:24|S|30|399.210000||
B|TSLA|20251121|12:19:24|S|40|399.100000||
B|CMG|20251121|12:19:25|S|10|31.745000||
B|CRCL|20251121|12:19:25|S|10|70.960000||
B|LAC|20251121|12:19:25|S|350|4.685000||
B|ORCL|20251121|12:19:25|S|80|199.680000||
B|SNDK|20251121|12:19:25|S|250|195.910000||
B|SPY|20251121|12:19:25|S|170|659.843500||
B|TSLA|20251121|12:19:25|S|36|399.180000||
B|TSLA|20251121|12:19:25|S|50|399.182300||
B|IREN|20251121|12:19:26|S|225|42.960000||
B|NTRA|20251121|12:19:26|S|50|233.530000||
B|NTRA|20251121|12:19:26|S|100|233.530000||
B|NTRA|20251121|12:19:26|S|100|233.530000||
B|NTRA|20251121|12:19:26|S|100|233.540000||
B|PCAR|20251121|12:19:26|S|10|103.280000||
B|AGQ|20251121|12:19:27|S|100|84.590000||
B|AGQ|20251121|12:19:27|S|100|84.600000||
B|AGQ|20251121|12:19:27|S|1000|84.600000||
B|AMAT|20251121|12:19:27|S|31|225.200000||
B|AMAT|20251121|12:19:27|S|72|225.220000||
B|AMAT|20251121|12:19:27|S|109|225.192700||
B|AMAT|20251121|12:19:27|S|156|225.200000||
B|IBIT|20251121|12:19:27|S|190|48.365000||
B|META|20251121|12:19:27|S|15|592.490000||
B|NEGG|20251121|12:19:27|S|3|69.203700||
B|NFLX|20251121|12:19:27|S|23|105.290000||
B|ORCL|20251121|12:19:27|S|13|199.750000||
B|ORCL|20251121|12:19:27|S|100|199.747800||
B|PFE|20251121|12:19:27|S|49|25.503600||
B|PLTR|20251121|12:19:27|S|50|153.910000||
B|PRTH|20251121|12:19:27|S|300|5.485000||
B|SNOW|20251121|12:19:27|S|86|236.900000||
B|TSLA|20251121|12:19:27|S|170|399.335200||
B|VB|20251121|12:19:27|S|40|247.845000||
B|APA|20251121|12:19:28|S|520|24.100000||
B|SMCI|20251121|12:19:28|S|400|32.370000||
B|TSLA|20251121|12:19:28|S|20|399.360000||
B|TSLA|20251121|12:19:28|S|100|399.362800||
B|AVGO|20251121|12:19:29|S|20|342.700000||
B|BKV|20251121|12:19:29|S|35|25.650000||
B|CRF|20251121|12:19:29|S|100|7.705000||
B|GGAL|20251121|12:19:29|S|20|46.550000||
B|IBIT|20251121|12:19:29|S|10|48.365000||
B|QQQ|20251121|12:19:29|S|226|590.550000||
B|SOFI|20251121|12:19:29|S|400|24.910000||
B|BBNX|20251121|12:19:30|S|40|30.640000||
B|BBNX|20251121|12:19:30|S|100|30.650000||
B|BBNX|20251121|12:19:30|S|200|30.630000||
B|MSFT|20251121|12:19:30|S|1|474.420000||
B|NVDA|20251121|12:19:30|S|5|179.918500||
B|URI|20251121|12:19:30|S|2|798.524600||
B|BX|20251121|12:19:31|S|30|141.890000||
B|CHTR|20251121|12:19:31|S|40|202.340000||
B|FOXX|20251121|12:19:31|S|200|3.420000||
B|QQQ|20251121|12:19:31|S|10|590.520000||
B|APA|20251121|12:19:32|S|20|24.095000||
B|CLSK|20251121|12:19:32|S|80|9.665000||
B|EYPT|20251121|12:19:32|S|100|13.880000||
B|PLTR|20251121|12:19:32|S|200|154.045000||
B|ZVIA|20251121|12:19:32|S|1500|2.640000||
B|AAPL|20251121|12:19:33|S|20|270.790000||
B|IBIT|20251121|12:19:33|S|7|48.323500||
B|NVDA|20251121|12:19:33|S|1|179.915300||
B|SPXL|20251121|12:19:33|S|60|201.061400||
B|AME|20251121|12:19:34|S|8|195.440000||
B|FGL|20251121|12:19:34|S|200|0.399900||
B|JNJ|20251121|12:19:34|S|6|206.550000||
B|LABD|20251121|12:19:34|S|300|24.790000||
B|TSLA|20251121|12:19:34|S|100|399.270000||
B|AMZN|20251121|12:19:35|S|4|220.210000||
B|BRK/B|20251121|12:19:35|S|26|505.975000||
B|ETHA|20251121|12:19:35|S|50|21.055000||
B|LLY|20251121|12:19:35|S|1|1060.300000||
B|NFLX|20251121|12:19:35|S|12|105.329100||
B|NVDA|20251121|12:19:35|S|750|179.945300||
B|NVDA|20251121|12:19:35|S|1093|179.942500||
B|WSM|20251121|12:19:35|S|7|181.073000||
B|ZTS|20251121|12:19:35|S|40|120.550000||
B|GOOG|20251121|12:19:36|S|1|295.935000||
B|ABBV|20251121|12:19:37|S|20|236.890000||
B|GLXY|20251121|12:19:37|S|68|23.309300||
B|LYFT|20251121|12:19:37|S|34|19.623500||
B|OKLO|20251121|12:19:37|S|500|85.060000||
B|ORCL|20251121|12:19:37|S|120|199.650000||
B|AMAT|20251121|12:19:38|S|100|225.200000||
B|AMAT|20251121|12:19:38|S|147|225.190000||
B|CRNC|20251121|12:19:38|S|25|10.710000||
B|JNJ|20251121|12:19:38|S|3|206.525000||
B|NIO|20251121|12:19:38|S|26|5.593300||
B|SOFI|20251121|12:19:38|S|100|24.905000||
B|VIST|20251121|12:19:38|S|1|48.870000||
B|IONQ|20251121|12:19:39|S|1|40.370000||
B|MDT|20251121|12:19:39|S|24|101.461200||
B|PSTG|20251121|12:19:39|S|22|78.520000||
B|UVIX|20251121|12:19:39|S|90|12.165000||
B|UVIX|20251121|12:19:39|S|100|12.170000||
B|UVIX|20251121|12:19:39|S|200|12.165000||
B|CRNC|20251121|12:19:40|S|40|10.710000||
B|CTAS|20251121|12:19:40|S|1|186.030000||
B|DVLT|20251121|12:19:40|S|20|2.350000||
B|SPY|20251121|12:19:40|S|400|659.893600||
B|SQQQ|20251121|12:19:40|S|200|79.005000||
B|STEX|20251121|12:19:40|S|50|3.680000||
B|TQQQ|20251121|12:19:40|S|100|47.570000||
B|APD|20251121|12:19:41|S|8|256.700000||
B|UBER|20251121|12:19:41|S|10|83.293000||
B|BKSY|20251121|12:19:42|S|100|14.870000||
B|BKSY|20251121|12:19:42|S|300|14.860000||
B|GOOGL|20251121|12:19:42|S|10|295.558800||
B|IBIT|20251121|12:19:42|S|50|48.325000||
B|SGOV|20251121|12:19:42|S|181|100.598200||
B|TSLL|20251121|12:19:42|S|1000|16.061500||
B|IREN|20251121|12:19:43|S|10|42.874100||
B|NBIS|20251121|12:19:43|S|59|85.160000||
B|ORCL|20251121|12:19:43|S|120|199.640000||
B|AMD|20251121|12:19:44|S|100|202.650000||
B|AMD|20251121|12:19:44|S|100|202.680000||
B|HOOD|20251121|12:19:44|S|20|107.515000||
B|SNDK|20251121|12:19:44|S|10|195.930000||
B|UVXY|20251121|12:19:44|S|50|62.630000||
B|UVXY|20251121|12:19:44|S|100|62.630000||
B|BBWI|20251121|12:19:45|S|150|15.105400||
B|IVDA|20251121|12:19:45|S|600|0.839600||
B|ORCL|20251121|12:19:45|S|2|199.670000||
B|ORCL|20251121|12:19:45|S|10|199.632500||
B|SQQQ|20251121|12:19:45|S|10|79.005000||
B|TSLA|20251121|12:19:45|S|100|399.230000||
B|W|20251121|12:19:45|S|10|105.850500||
B|RSP|20251121|12:19:46|S|10|186.410000||
B|TLT|20251121|12:19:46|S|200|89.300000||
B|UNH|20251121|12:19:46|S|1|323.048500||
B|META|20251121|12:19:47|S|3|592.320000||
B|SMH|20251121|12:19:47|S|100|326.310000||
B|SOXS|20251121|12:19:47|S|3400|4.620000||
B|VOO|20251121|12:19:47|S|50|606.778800||
B|GDX|20251121|12:19:48|S|1|74.155000||
B|HOOD|20251121|12:19:48|S|37|107.530000||
B|LABU|20251121|12:19:48|S|100|143.630000||
B|SOLS|20251121|12:19:48|S|100|45.140000||
B|AMAT|20251121|12:19:49|S|34|225.375000||
B|AMAT|20251121|12:19:49|S|72|225.470000||
B|EWZ|20251121|12:19:49|S|110|32.028400||
B|NVDA|20251121|12:19:49|S|100|180.010000||
B|NVDA|20251121|12:19:49|S|370|180.005000||
B|ORCL|20251121|12:19:49|S|120|199.720000||
B|SOXS|20251121|12:19:49|S|100|4.620000||
B|SOXS|20251121|12:19:49|S|500|4.618400||
B|SOXS|20251121|12:19:49|S|3300|4.618400||
B|SOXS|20251121|12:19:49|S|34904|4.620000||
B|NVDA|20251121|12:19:50|S|40|180.030000||
B|NVDA|20251121|12:19:50|S|100|180.015000||
B|NVDA|20251121|12:19:50|S|100|180.020000||
B|UVXY|20251121|12:19:50|S|10|62.630000||
B|CRWV|20251121|12:19:51|S|5|71.040000||
B|NVDA|20251121|12:19:51|S|100|180.010000||
B|TRMD|20251121|12:19:51|S|20|22.345000||
B|Z|20251121|12:19:51|S|100|70.353900||
B|AAPL|20251121|12:19:52|S|13|270.825000||
B|ENS|20251121|12:19:52|S|3|137.410000||
B|GOOG|20251121|12:19:52|S|8|295.950000||
B|CRNC|20251121|12:19:53|S|100|10.710000||
B|QQQ|20251121|12:19:53|S|20|590.605000||
B|QS|20251121|12:19:53|S|250|11.301400||
B|UNH|20251121|12:19:53|S|1|323.070000||
B|CRCL|20251121|12:19:54|S|685|70.990000||
B|ETHA|20251121|12:19:54|S|25|21.067600||
B|OPEN|20251121|12:19:54|S|1900|6.825000||
B|TSLA|20251121|12:19:54|S|25|399.090000||
B|VTV|20251121|12:19:54|S|1|185.905000||
B|DECK|20251121|12:19:55|S|5|84.830000||
B|ORCL|20251121|12:19:55|S|80|199.770000||
B|STSS|20251121|12:19:55|S|100|2.810000||
B|CRWV|20251121|12:19:56|S|800|71.020000||
B|FRO|20251121|12:19:56|S|98|25.280900||
B|GOOG|20251121|12:19:56|S|125|295.950000||
B|SOXS|20251121|12:19:56|S|3000|4.620000||
B|SPHQ|20251121|12:19:56|S|49|72.905000||
B|BKSY|20251121|12:19:57|S|200|14.910000||
B|BKSY|20251121|12:19:57|S|200|14.910000||
B|HOOD|20251121|12:19:57|S|5|107.485000||
B|INTC|20251121|12:19:57|S|10|34.057500||
B|NTAP|20251121|12:19:57|S|25|106.585000||
B|NVDA|20251121|12:19:57|S|50|180.014400||
B|SLYG|20251121|12:19:57|S|11|91.531500||
B|TSLA|20251121|12:19:57|S|3|399.000000||
B|AAPL|20251121|12:19:58|S|20|270.780000||
B|GOOG|20251121|12:19:58|S|8|295.950000||
B|HOOD|20251121|12:19:58|S|5|107.485000||
B|IBIT|20251121|12:19:58|S|100|48.315000||
B|ORCL|20251121|12:19:58|S|120|199.810000||
B|AGNC|20251121|12:19:59|S|40|10.285000||
B|AMAT|20251121|12:19:59|S|207|225.380000||
B|LYB|20251121|12:19:59|S|400|45.570000||
B|PARR|20251121|12:19:59|S|11|43.780000||
B|PARR|20251121|12:19:59|S|89|43.770000||
B|PRO|20251121|12:19:59|S|20|23.085000||
B|SPY|20251121|12:19:59|S|10|659.895000||
B|CRWV|20251121|12:20:00|S|100|71.120000||
B|RGTI|20251121|12:20:00|S|100|22.825000||
B|CGGR|20251121|12:20:01|S|11|42.188600||
B|QQQ|20251121|12:20:01|S|100|590.360000||
B|SOXL|20251121|12:20:01|S|163|31.495000||
B|SQQQ|20251121|12:20:01|S|100|79.105000||
B|AMDU|20251121|12:20:02|S|1|19.800000||
B|GEV|20251121|12:20:02|S|68|547.700000||
B|QTUM|20251121|12:20:02|S|15|101.030000||
B|SPY|20251121|12:20:02|S|200|659.776700||
B|TSLA|20251121|12:20:02|S|120|398.600000||
B|ZTS|20251121|12:20:02|S|7|120.590900||
B|AVGO|20251121|12:20:03|S|100|342.530000||
B|HST|20251121|12:20:04|S|112|17.335000||
B|LMT|20251121|12:20:04|S|1|467.190000||
B|QQQ|20251121|12:20:04|S|60|590.295300||
B|SBUX|20251121|12:20:04|S|100|86.360000||
B|SW|20251121|12:20:04|S|11|34.090000||
B|UPS|20251121|12:20:04|S|200|95.748000||
B|XPON|20251121|12:20:04|S|500|1.100000||
B|CGMU|20251121|12:20:05|S|436|27.439700||
B|FSM|20251121|12:20:05|S|92|8.200100||
B|IONQ|20251121|12:20:05|S|10|40.170000||
B|NVDA|20251121|12:20:05|S|2|179.957700||
B|RDDT|20251121|12:20:05|S|5|186.570000||
B|SGOV|20251121|12:20:05|S|150|100.599900||
B|SPCE|20251121|12:20:05|S|400|3.445000||
B|TSLA|20251121|12:20:05|S|70|398.610000||
B|VIXY|20251121|12:20:05|S|400|37.138800||
B|CRWV|20251121|12:20:06|S|22|71.170000||
B|EIX|20251121|12:20:06|S|20|59.560000||
B|MRP|20251121|12:20:06|S|100|30.995000||
B|MRP|20251121|12:20:06|S|100|31.000000||
B|MRP|20251121|12:20:06|S|100|31.000000||
B|MRP|20251121|12:20:06|S|100|31.000000||
B|NVDA|20251121|12:20:06|S|30|179.938800||
B|PATH|20251121|12:20:06|S|500|12.915500||
B|SQM|20251121|12:20:06|S|2|60.370000||
B|SQM|20251121|12:20:06|S|6|60.370000||
B|SQM|20251121|12:20:06|S|28|60.410000||
B|SQM|20251121|12:20:06|S|73|60.370000||
B|SQQQ|20251121|12:20:06|S|169|79.125900||
B|STX|20251121|12:20:06|S|20|234.170000||
B|AVGO|20251121|12:20:07|S|2|342.360000||
B|BW|20251121|12:20:07|S|2700|5.760000||
B|GOOG|20251121|12:20:07|S|5|295.780000||
B|HOOD|20251121|12:20:07|S|1|107.310000||
B|NTRA|20251121|12:20:07|S|1|233.360000||
B|NVDA|20251121|12:20:07|S|100|179.947300||
B|PRIM|20251121|12:20:07|S|2|117.530000||
B|QQQ|20251121|12:20:07|S|1600|590.240000||
B|SPY|20251121|12:20:07|S|12|659.647700||
B|YPF|20251121|12:20:07|S|408|35.745000||
B|AAPL|20251121|12:20:08|S|19|270.675000||
B|AMD|20251121|12:20:08|S|15|202.380000||
B|META|20251121|12:20:08|S|2|592.120000||
B|NBIS|20251121|12:20:08|S|200|84.970000||
B|NFLX|20251121|12:20:08|S|23|105.368800||
B|SOFI|20251121|12:20:08|S|4|24.868500||
B|SOUN|20251121|12:20:08|S|70|11.135000||
B|TSLA|20251121|12:20:08|S|100|398.530000||
B|TSLA|20251121|12:20:08|S|100|398.570000||
B|AMD|20251121|12:20:09|S|15|202.350000||
B|MARA|20251121|12:20:09|S|50|10.225000||
B|NFLX|20251121|12:20:09|S|2|105.368800||
B|NVDA|20251121|12:20:09|S|500|179.945300||
B|AMAT|20251121|12:20:10|S|131|225.125000||
B|AMZN|20251121|12:20:10|S|39|219.850000||
B|AMZN|20251121|12:20:10|S|66|219.850800||
B|INTC|20251121|12:20:10|S|31|34.006600||
B|LRCX|20251121|12:20:10|S|100|141.500000||
B|META|20251121|12:20:10|S|38|592.120000||
B|MU|20251121|12:20:10|S|238|202.370000||
B|NRG|20251121|12:20:10|S|100|160.640000||
B|ORCL|20251121|12:20:10|S|420|199.700000||
B|SQM|20251121|12:20:10|S|358|60.360000||
B|TSLA|20251121|12:20:10|S|3|398.530000||
B|TWLO|20251121|12:20:10|S|100|119.800000||
B|BCE|20251121|12:20:11|S|10|23.315000||
B|BRK/B|20251121|12:20:11|S|78|506.135000||
B|GGAL|20251121|12:20:11|S|80|46.460000||
B|GGAL|20251121|12:20:11|S|120|46.440000||
B|JPM|20251121|12:20:11|S|29|297.790000||
B|MA|20251121|12:20:11|S|13|542.460000||
B|ORCL|20251121|12:20:11|S|24|199.580000||
B|TSLA|20251121|12:20:11|S|569|398.440000||
B|TSLA|20251121|12:20:11|S|600|398.410000||
B|UVXY|20251121|12:20:11|S|100|62.910000||
B|LLY|20251121|12:20:12|S|22|1060.450000||
B|SDOW|20251121|12:20:12|S|900|35.797500||
B|SOLS|20251121|12:20:12|S|100|45.020000||
B|SOLS|20251121|12:20:12|S|500|45.060000||
B|SVOL|20251121|12:20:12|S|300|16.590000||
B|AMZN|20251121|12:20:13|S|50|219.880000||
B|INOD|20251121|12:20:13|S|100|51.827600||
B|ORCL|20251121|12:20:13|S|40|199.630000||
B|ORCL|20251121|12:20:13|S|80|199.630000||
B|TSLA|20251121|12:20:13|S|7|398.550000||
B|ABNB|20251121|12:20:14|S|69|114.510000||
B|ABNB|20251121|12:20:14|S|100|114.490000||
B|ABNB|20251121|12:20:14|S|300|114.510000||
B|ABNB|20251121|12:20:14|S|1377|114.510000||
B|SH|20251121|12:20:14|S|3|37.617700||
B|TSDD|20251121|12:20:14|S|2000|11.250000||
B|UVXY|20251121|12:20:14|S|100|62.910000||
B|APP|20251121|12:20:15|S|60|511.690000||
B|ASTS|20251121|12:20:15|S|20|51.580000||
B|CWH|20251121|12:20:15|S|20|10.565400||
B|LENZ|20251121|12:20:15|S|100|29.490000||
B|TSLA|20251121|12:20:15|S|25|398.583600||
B|ZS|20251121|12:20:15|S|2|274.765100||
B|BMNR|20251121|12:20:16|S|38|26.380000||
B|GOOG|20251121|12:20:16|S|1|295.810000||
B|NVVE|20251121|12:20:16|S|1|0.226400||
B|ORCL|20251121|12:20:16|S|80|199.650000||
B|TSLA|20251121|12:20:16|S|60|398.570000||
B|ETHA|20251121|12:20:17|S|10|21.055000||
B|GOOG|20251121|12:20:17|S|10|295.815000||
B|NBIS|20251121|12:20:17|S|100|84.850000||
B|SQQQ|20251121|12:20:17|S|20|79.148400||
B|IVV|20251121|12:20:18|S|5|662.863000||
B|MA|20251121|12:20:18|S|10|542.540000||
B|MP|20251121|12:20:18|S|3|55.430000||
B|OC|20251121|12:20:18|S|100|104.440000||
B|OC|20251121|12:20:18|S|100|104.470000||
B|PLTR|20251121|12:20:18|S|10|153.850000||
B|QQQ|20251121|12:20:18|S|20|590.160000||
B|RGEN|20251121|12:20:18|S|20|163.960000||
B|RKT|20251121|12:20:18|S|200|17.065000||
B|SDOW|20251121|12:20:18|S|3000|35.814800||
B|SKYT|20251121|12:20:18|S|10|13.990000||
B|SNA|20251121|12:20:18|S|10|338.680000||
B|TQQQ|20251121|12:20:18|S|1|47.490000||
B|TSLA|20251121|12:20:18|S|40|398.560000||
B|TSLA|20251121|12:20:18|S|50|398.450000||
B|AMAT|20251121|12:20:19|S|140|225.005000||
B|AMZN|20251121|12:20:19|S|30|219.839300||
B|AZTA|20251121|12:20:19|S|4|33.640000||
B|BTTC|20251121|12:20:19|S|100|2.940000||
B|CLPT|20251121|12:20:19|S|20|14.040000||
B|DHI|20251121|12:20:19|S|100|147.480000||
B|ELF|20251121|12:20:19|S|100|69.470000||
B|GOOG|20251121|12:20:19|S|96|295.830000||
B|INDA|20251121|12:20:19|S|10|54.195000||
B|LRCX|20251121|12:20:19|S|100|141.510000||
B|NVDA|20251121|12:20:19|S|62|179.965000||
B|TSLA|20251121|12:20:19|S|50|398.470000||
B|AGNC|20251121|12:20:20|S|20|10.285000||
B|AMD|20251121|12:20:20|S|100|202.350000||
B|BITI|20251121|12:20:20|S|4|24.206500||
B|CVS|20251121|12:20:20|S|5|77.695000||
B|GPUS|20251121|12:20:20|S|25|0.238100||
B|NVA|20251121|12:20:20|S|20|7.820000||
B|QQQ|20251121|12:20:20|S|100|590.160000||
B|QQQ|20251121|12:20:20|S|400|590.200000||
B|GOOG|20251121|12:20:21|S|50|295.856700||
B|PEP|20251121|12:20:21|S|10|147.898200||
B|SKYT|20251121|12:20:21|S|20|13.960000||
B|SKYT|20251121|12:20:21|S|20|13.960000||
B|STRL|20251121|12:20:21|S|54|309.520000||
B|VTI|20251121|12:20:21|S|1|324.035900||
B|AIIO|20251121|12:20:22|S|200|0.989800||
B|FIG|20251121|12:20:22|S|40|34.020000||
B|HOOD|20251121|12:20:22|S|1|107.250000||
B|HOOD|20251121|12:20:22|S|5|107.240000||
B|IMNM|20251121|12:20:22|S|20|18.710000||
B|INTC|20251121|12:20:22|S|100|33.985000||
B|KSS|20251121|12:20:22|S|400|16.075000||
B|OKLL|20251121|12:20:22|S|2|26.768000||
B|AMD|20251121|12:20:23|S|1|202.230000||
B|BTTC|20251121|12:20:23|S|100|2.950000||
B|ROST|20251121|12:20:23|S|38|172.710000||
B|SOXL|20251121|12:20:23|S|100|31.420000||
B|WGS|20251121|12:20:23|S|20|143.690000||
B|YPF|20251121|12:20:23|S|205|35.715000||
B|FOUR|20251121|12:20:24|S|3|69.380000||
B|NFLX|20251121|12:20:24|S|3|105.340000||
B|NU|20251121|12:20:24|S|1000|15.705000||
B|NVDA|20251121|12:20:24|S|200|180.075900||
B|RBLX|20251121|12:20:24|S|8|90.310000||
B|TSLA|20251121|12:20:24|S|139|398.630000||
B|ZETA|20251121|12:20:24|S|150|16.769300||
B|AGI|20251121|12:20:25|S|70|32.919000||
B|AMAT|20251121|12:20:25|S|2|224.830000||
B|BAH|20251121|12:20:25|S|200|82.590000||
B|BTTC|20251121|12:20:25|S|100|2.940000||
B|GGAL|20251121|12:20:25|S|60|46.430000||
B|SGOV|20251121|12:20:25|S|1|100.596500||
B|SSO|20251121|12:20:25|S|10|54.358800||
B|ZS|20251121|12:20:25|S|40|275.122200||
B|FBL|20251121|12:20:26|S|7|27.125000||
B|GBTC|20251121|12:20:26|S|50|66.535000||
B|QQQ|20251121|12:20:26|S|3|590.165000||
B|SOFI|20251121|12:20:26|S|100|24.875000||
B|WDC|20251121|12:20:26|S|200|136.660000||
B|YANG|20251121|12:20:26|S|400|25.455000||
B|AMAT|20251121|12:20:27|S|3|224.820000||
B|AMAT|20251121|12:20:27|S|6|224.820000||
B|AMAT|20251121|12:20:27|S|30|224.820000||
B|BCAX|20251121|12:20:27|S|20|17.380000||
B|SES|20251121|12:20:27|S|15|1.770000||
B|CRCL|20251121|12:20:28|S|20|70.670000||
B|LOMA|20251121|12:20:28|S|8|10.971700||
B|MSFT|20251121|12:20:28|S|10|474.370000||
B|NVDA|20251121|12:20:28|S|1|180.028800||
B|ORCL|20251121|12:20:28|S|30|199.560000||
B|PWR|20251121|12:20:28|S|7|426.660000||
B|DE|20251121|12:20:29|S|1|488.980000||
B|SPY|20251121|12:20:29|S|15|659.560900||
B|ZM|20251121|12:20:29|S|13|78.990000||
B|ESE|20251121|12:20:30|S|20|225.220000||
B|GGAL|20251121|12:20:30|S|40|46.430000||
B|JOBY|20251121|12:20:30|S|100|12.882300||
B|LRCX|20251121|12:20:30|S|134|141.470000||
B|MU|20251121|12:20:30|S|13|202.350000||
B|QQQ|20251121|12:20:30|S|400|590.140000||
B|QYLD|20251121|12:20:30|S|9|17.295000||
B|TSLA|20251121|12:20:30|S|25|398.550000||
B|BE|20251121|12:20:31|S|50|87.260000||
B|BKH|20251121|12:20:31|S|35|70.140000||
B|HAS|20251121|12:20:31|S|1|78.950000||
B|JOBY|20251121|12:20:31|S|100|12.882300||
B|JOBY|20251121|12:20:31|S|100|12.882300||
B|MU|20251121|12:20:31|S|33|202.360000||
B|NVTS|20251121|12:20:31|S|1|7.465000||
B|PSQ|20251121|12:20:31|S|1|31.731500||
B|SOXL|20251121|12:20:31|S|50|31.435000||
B|CRDO|20251121|12:20:32|S|100|132.145000||
B|GOOG|20251121|12:20:32|S|100|295.937400||
B|JOBY|20251121|12:20:32|S|100|12.882300||
B|MU|20251121|12:20:32|S|59|202.360000||
B|OPEN|20251121|12:20:32|S|50|6.813600||
B|TZUP|20251121|12:20:32|S|190|3.840000||
B|ASST|20251121|12:20:33|S|20|1.000000||
B|QUBT|20251121|12:20:33|S|100|10.085000||
B|APP|20251121|12:20:34|S|50|511.720000||
B|ARKK|20251121|12:20:34|S|100|73.470000||
B|ARKK|20251121|12:20:34|S|500|73.470000||
B|GOOG|20251121|12:20:34|S|100|295.910000||
B|MU|20251121|12:20:34|S|300|202.289400||
B|TQQQ|20251121|12:20:34|S|500|47.465000||
B|HOOD|20251121|12:20:35|S|1|107.120000||
B|LYB|20251121|12:20:35|S|63|45.540000||
B|NVDA|20251121|12:20:35|S|50|179.979100||
B|PSQ|20251121|12:20:35|S|330|31.737600||
B|SOFI|20251121|12:20:35|S|1|24.860000||
B|TSLA|20251121|12:20:35|S|10|398.427300||
B|VOO|20251121|12:20:35|S|1|606.398800||
B|CRCL|20251121|12:20:36|S|30|70.575000||
B|HOOD|20251121|12:20:36|S|1|107.120000||
B|MSTR|20251121|12:20:36|S|50|174.310000||
B|NVDA|20251121|12:20:36|S|100|179.943000||
B|TQQQ|20251121|12:20:36|S|1|47.455000||
B|TSM|20251121|12:20:36|S|5|275.692600||
B|VOO|20251121|12:20:36|S|3|606.398600||
B|AMZN|20251121|12:20:37|S|30|219.851700||
B|AMZN|20251121|12:20:37|S|50|219.858200||
B|QQQ|20251121|12:20:37|S|5|590.285400||
B|AGNC|20251121|12:20:38|S|20|10.285000||
B|BITX|20251121|12:20:38|S|100|28.390000||
B|LRCX|20251121|12:20:38|S|230|141.530000||
B|SMH|20251121|12:20:38|S|105|325.960000||
B|SUPX|20251121|12:20:38|S|58|33.710000||
B|YPF|20251121|12:20:38|S|305|35.680000||
B|GOOG|20251121|12:20:39|S|3|295.910000||
B|HIMS|20251121|12:20:39|S|80|34.319100||
B|MNMD|20251121|12:20:39|S|1|10.840500||
B|NBIS|20251121|12:20:39|S|50|84.840000||
B|UVXY|20251121|12:20:39|S|100|62.910000||
B|BITX|20251121|12:20:40|S|100|28.380000||
B|CVS|20251121|12:20:40|S|50|77.740000||
B|DNN|20251121|12:20:40|S|1000|2.275300||
B|PLTR|20251121|12:20:40|S|100|153.670000||
B|PLTR|20251121|12:20:40|S|261|153.660000||
B|PLTR|20251121|12:20:40|S|400|153.660000||
B|QQQ|20251121|12:20:40|S|100|590.160000||
B|YPF|20251121|12:20:40|S|206|35.680000||
B|AAPL|20251121|12:20:41|S|44|270.655000||
B|AMAT|20251121|12:20:41|S|100|224.910000||
B|MELI|20251121|12:20:41|S|20|1932.651000||
B|SLG|20251121|12:20:41|S|5|44.190000||
B|SMH|20251121|12:20:41|S|151|325.990000||
B|WFC|20251121|12:20:41|S|400|83.225200||
B|AMD|20251121|12:20:42|S|200|202.360000||
B|GOOG|20251121|12:20:42|S|6|295.900000||
B|GOOG|20251121|12:20:42|S|100|295.900000||
B|TSLA|20251121|12:20:42|S|60|398.940000||
B|BE|20251121|12:20:43|S|1500|87.290000||
B|BOX|20251121|12:20:43|S|300|29.930000||
B|DCTH|20251121|12:20:43|S|10|9.080000||
B|NVDA|20251121|12:20:43|S|100|180.076400||
B|RIVN|20251121|12:20:43|S|200|14.825000||
B|SCHG|20251121|12:20:43|S|18|31.396500||
B|TGT|20251121|12:20:43|S|100|88.595000||
B|TSLA|20251121|12:20:43|S|6|398.690000||
B|TSLA|20251121|12:20:43|S|59|398.720000||
B|TSLA|20251121|12:20:43|S|200|398.713200||
B|WW|20251121|12:20:43|S|100|24.040000||
B|WW|20251121|12:20:43|S|100|24.050000||
B|WW|20251121|12:20:43|S|400|24.120000||
B|LRCX|20251121|12:20:44|S|146|141.560000||
B|MSTZ|20251121|12:20:44|S|200|14.290000||
B|WFC|20251121|12:20:44|S|100|83.230000||
B|ORCL|20251121|12:20:45|S|200|199.780000||
B|ORCL|20251121|12:20:45|S|800|199.810000||
B|SEI|20251121|12:20:45|S|20|41.760000||
B|SPCE|20251121|12:20:45|S|90|3.448500||
B|TTE|20251121|12:20:45|S|20|64.595000||
B|TUSK|20251121|12:20:45|S|1000|1.758200||
B|UVXY|20251121|12:20:45|S|100|62.920000||
B|DELL|20251121|12:20:46|S|20|121.100000||
B|DELL|20251121|12:20:46|S|49|121.100000||
B|DELL|20251121|12:20:46|S|100|121.080000||
B|GOOG|20251121|12:20:46|S|37|295.930000||
B|LU|20251121|12:20:46|S|100|2.445000||
B|SMH|20251121|12:20:46|S|61|326.060000||
B|WFC|20251121|12:20:46|S|200|83.220000||
B|MSTR|20251121|12:20:47|S|5|174.710000||
B|MU|20251121|12:20:47|S|100|202.545000||
B|NVDA|20251121|12:20:47|S|700|180.185000||
B|NYAX|20251121|12:20:47|S|20|44.390000||
B|ORCL|20251121|12:20:47|S|10|199.835900||
B|TQQQ|20251121|12:20:47|S|1|47.520000||
B|TSLA|20251121|12:20:47|S|100|398.960000||
B|UVIX|20251121|12:20:47|S|75|12.240000||
B|GOOGL|20251121|12:20:48|S|4|295.510000||
B|LEU|20251121|12:20:48|S|1|235.320000||
B|PDD|20251121|12:20:48|S|200|113.335200||
B|LVS|20251121|12:20:49|S|20|64.545000||
B|NVDA|20251121|12:20:49|S|100|180.159100||
B|QQQ|20251121|12:20:49|S|20|590.298600||
B|MU|20251121|12:20:50|S|200|202.640000||
B|OKLL|20251121|12:20:50|S|200|26.810000||
B|SMH|20251121|12:20:50|S|95|326.040000||
B|ETHA|20251121|12:20:51|S|1|21.036500||
B|REVG|20251121|12:20:51|S|10|50.360000||
B|RGEN|20251121|12:20:51|S|20|163.950000||
B|RYAAY|20251121|12:20:51|S|11|62.849200||
B|TSLA|20251121|12:20:51|S|40|398.810000||
B|ZONE|20251121|12:20:51|S|200|0.308000||
B|GOOGL|20251121|12:20:52|S|5|295.340000||
B|HOOD|20251121|12:20:52|S|5|107.240000||
B|SNOW|20251121|12:20:52|S|100|236.951000||
B|GOOG|20251121|12:20:53|S|41|295.723400||
B|LRCX|20251121|12:20:53|S|11|141.570000||
B|NVDA|20251121|12:20:53|S|25|180.295600||
B|NVDA|20251121|12:20:53|S|100|180.296500||
B|QDEL|20251121|12:20:53|S|20|24.450000||
B|RKLB|20251121|12:20:53|S|26|39.760000||
B|SOXL|20251121|12:20:53|S|200|31.505000||
B|TSLA|20251121|12:20:53|S|50|399.070000||
B|TSLA|20251121|12:20:53|S|100|399.060000||
B|YPF|20251121|12:20:53|S|1|35.675000||
B|AXGN|20251121|12:20:54|S|100|27.510000||
B|AXGN|20251121|12:20:54|S|300|27.500000||
B|CIBR|20251121|12:20:54|S|1|71.750000||
B|CMSC|20251121|12:20:54|S|100|23.520000||
B|LAC|20251121|12:20:54|S|2|4.679300||
B|NKE|20251121|12:20:54|S|250|63.350000||
B|VXX|20251121|12:20:54|S|25|38.171400||
B|DNTH|20251121|12:20:55|S|50|41.850000||
B|ETHA|20251121|12:20:55|S|333|21.030000||
B|IBM|20251121|12:20:55|S|20|297.460000||
B|LRCX|20251121|12:20:55|S|84|141.636700||
B|LRCX|20251121|12:20:55|S|95|141.640000||
B|MU|20251121|12:20:55|S|84|202.740000||
B|PLTR|20251121|12:20:55|S|50|153.890000||
B|AAPL|20251121|12:20:56|S|45|270.650400||
B|BMNR|20251121|12:20:56|S|1|26.359100||
B|AMAT|20251121|12:20:57|S|100|224.980000||
B|GLD|20251121|12:20:57|S|800|375.371700||
B|HIVE|20251121|12:20:57|S|100|2.918200||
B|OKE|20251121|12:20:57|S|10|70.910000||
B|ORCL|20251121|12:20:57|S|50|199.788000||
B|OSRH|20251121|12:20:57|S|3|0.591400||
B|IAUX|20251121|12:20:58|S|10900|0.990000||
B|ONDS|20251121|12:20:58|S|4800|6.325000||
B|PANW|20251121|12:20:58|S|16|183.470000||
B|XLK|20251121|12:20:58|S|2|273.392100||
B|BRK/B|20251121|12:20:59|S|8|506.085000||
B|JNJ|20251121|12:20:59|S|1|206.585000||
B|SWK|20251121|12:20:59|S|15|66.650000||
B|SWK|20251121|12:20:59|S|100|66.600000||
B|SWK|20251121|12:20:59|S|896|66.640000||
B|XLE|20251121|12:20:59|S|30|89.505000||
B|AMAT|20251121|12:21:00|S|92|224.990000||
B|AMD|20251121|12:21:00|S|100|202.674000||
B|QQQ|20251121|12:21:00|S|10|590.510000||
B|ELAN|20251121|12:21:01|S|50|22.048500||
B|MPW|20251121|12:21:01|S|20|5.205000||
B|RBLX|20251121|12:21:01|S|118|90.360000||
B|AEG|20251121|12:21:02|S|360|7.499900||
B|IBN|20251121|12:21:02|S|20|30.780000||
B|META|20251121|12:21:02|S|2|592.288500||
B|NFLX|20251121|12:21:02|S|1|105.295400||
B|NVDA|20251121|12:21:02|S|65|180.425400||
B|NVDA|20251121|12:21:02|S|200|180.405000||
B|TSLA|20251121|12:21:02|S|100|399.500000||
B|TSLA|20251121|12:21:02|S|100|399.500000||
B|GOOG|20251121|12:21:03|S|5|295.970000||
B|INCY|20251121|12:21:03|S|3|102.736500||
B|MU|20251121|12:21:03|S|7|203.030000||
B|MU|20251121|12:21:03|S|200|203.025500||
B|OKLO|20251121|12:21:03|S|712|85.390000||
B|ORCL|20251121|12:21:03|S|15|200.050000||
B|RGTI|20251121|12:21:03|S|179|22.775000||
B|TSLA|20251121|12:21:03|S|125|399.460000||
B|TSLA|20251121|12:21:03|S|340|399.480000||
B|ACN|20251121|12:21:04|S|100|252.460000||
B|IONQ|20251121|12:21:04|S|98|40.280000||
B|IONQ|20251121|12:21:04|S|100|40.290000||
B|LEU|20251121|12:21:04|S|2|236.180000||
B|APPS|20251121|12:21:05|S|800|4.315300||
B|JBLU|20251121|12:21:05|S|150|4.237700||
B|PLTR|20251121|12:21:05|S|23|154.170000||
B|ANVS|20251121|12:21:06|S|1500|3.660000||
B|GOOG|20251121|12:21:06|S|76|296.020000||
B|NVDA|20251121|12:21:07|S|3|180.460000||
B|ONDS|20251121|12:21:07|S|400|6.340000||
B|QQQ|20251121|12:21:07|S|254|590.865500||
B|SHOP|20251121|12:21:07|S|750|147.567600||
B|UBER|20251121|12:21:07|S|100|83.260000||
B|XOP|20251121|12:21:07|S|121|130.040000||
B|BKKT|20251121|12:21:08|S|40|14.120000||
B|GOOG|20251121|12:21:08|S|36|296.100000||
B|KWEB|20251121|12:21:08|S|169|36.465000||
B|MU|20251121|12:21:08|S|100|203.184600||
B|PLTR|20251121|12:21:08|S|300|154.190000||
B|ZION|20251121|12:21:08|S|27|51.930000||
B|ETHD|20251121|12:21:09|S|20|64.730000||
B|TSLA|20251121|12:21:09|S|20|399.740000||
B|AMZN|20251121|12:21:10|S|520|219.930000||
B|CELH|20251121|12:21:10|S|8|39.490000||
B|CM|20251121|12:21:10|S|3|83.430000||
B|DELL|20251121|12:21:10|S|2|121.110000||
B|EMR|20251121|12:21:10|S|90|129.206300||
B|MU|20251121|12:21:10|S|200|203.205000||
B|PLUG|20251121|12:21:10|S|300|1.915000||
B|RDDT|20251121|12:21:10|S|111|187.070000||
B|SMH|20251121|12:21:10|S|100|326.660000||
B|TSLA|20251121|12:21:10|S|6|399.810000||
B|ATLCZ|20251121|12:21:11|S|9|25.570000||
B|MU|20251121|12:21:11|S|20|203.170000||
B|PYZ|20251121|12:21:11|S|76|99.535000||
B|TSLA|20251121|12:21:11|S|115|399.650000||
B|TSLA|20251121|12:21:11|S|150|399.650000||
B|TSLA|20251121|12:21:11|S|375|399.630000||
B|UNH|20251121|12:21:11|S|20|322.640000||
B|VOO|20251121|12:21:11|S|5|606.804800||
B|HOOD|20251121|12:21:12|S|2|107.600000||
B|INTC|20251121|12:21:12|S|75|34.055000||
B|INTC|20251121|12:21:12|S|200|34.055000||
B|JPM|20251121|12:21:12|S|30|297.870000||
B|NVDA|20251121|12:21:12|S|104|180.300000||
B|TSLS|20251121|12:21:12|S|3000|5.824500||
B|TZA|20251121|12:21:12|S|726|8.740000||
B|CRCL|20251121|12:21:13|S|10|70.780000||
B|FRMI|20251121|12:21:13|E|25|14.810000||
B|GLDG|20251121|12:21:13|S|1700|1.315000||
B|QQQ|20251121|12:21:13|S|1800|590.590700||
B|TSLA|20251121|12:21:13|S|50|399.570000||
B|CRWV|20251121|12:21:14|S|3|71.357600||
B|MU|20251121|12:21:14|S|210|203.170000||
B|NVDA|20251121|12:21:14|S|100|180.410000||
B|ORCL|20251121|12:21:14|S|47|200.005100||
B|PINS|20251121|12:21:14|S|100|24.760000||
B|SMH|20251121|12:21:14|S|97|326.550000||
B|TEX|20251121|12:21:14|S|20|43.420000||
B|TSLA|20251121|12:21:14|S|2|399.636500||
B|V|20251121|12:21:14|S|10|329.765000||
B|VOO|20251121|12:21:14|S|5|606.858600||
B|DASX|20251121|12:21:15|S|60|12.880000||
B|SGOV|20251121|12:21:15|S|1|100.590000||
B|HOOD|20251121|12:21:16|S|8|107.604200||
B|META|20251121|12:21:16|S|10|592.298000||
B|RDDT|20251121|12:21:16|S|1|187.070000||
B|WHR|20251121|12:21:16|S|74|73.730000||
B|BEAM|20251121|12:21:17|S|20|22.170000||
B|MRVL|20251121|12:21:17|S|400|77.850000||
B|PONY|20251121|12:21:17|S|79|11.109100||
B|SCHW|20251121|12:21:17|S|200|90.538800||
B|TTAN|20251121|12:21:17|S|20|87.470000||
B|INFY|20251121|12:21:18|S|20|17.605000||
B|NVDA|20251121|12:21:18|S|300|180.440000||
B|RBLX|20251121|12:21:18|S|5|90.480000||
B|RBLX|20251121|12:21:18|S|5|90.480000||
B|TSLA|20251121|12:21:18|S|3|399.770000||
B|TSLA|20251121|12:21:18|S|50|399.780000||
B|UBER|20251121|12:21:18|S|100|83.260000||
B|CLOV|20251121|12:21:19|S|100|2.305000||
B|GOOG|20251121|12:21:19|S|50|296.180000||
B|NBIS|20251121|12:21:19|S|38|85.280000||
B|TZA|20251121|12:21:19|S|500|8.740000||
B|UEC|20251121|12:21:19|S|4|10.860000||
B|UNH|20251121|12:21:19|S|60|322.395000||
B|CAKE|20251121|12:21:20|S|1|45.153600||
B|CHDN|20251121|12:21:20|S|2|107.480000||
B|EQX|20251121|12:21:20|S|295|12.057900||
B|SNAP|20251121|12:21:20|S|3|7.807700||
B|W|20251121|12:21:20|S|2|105.959500||
B|MRK|20251121|12:21:21|S|60|99.084200||
B|MU|20251121|12:21:21|S|78|203.270000||
B|NVDX|20251121|12:21:21|S|200|17.045000||
B|NVDX|20251121|12:21:21|S|1656|17.050000||
B|PFE|20251121|12:21:21|S|11|25.485000||
B|SMH|20251121|12:21:21|S|96|326.520000||
B|AAL|20251121|12:21:22|S|10|13.020000||
B|GOOS|20251121|12:21:22|S|20|12.690000||
B|GOOS|20251121|12:21:22|S|80|12.690000||
B|MU|20251121|12:21:22|S|170|203.215000||
B|NFLX|20251121|12:21:22|S|20|105.229100||
B|SOFI|20251121|12:21:22|S|250|24.956700||
B|TEM|20251121|12:21:22|S|3|70.109200||
B|TEM|20251121|12:21:22|S|4|70.112000||
B|TSLA|20251121|12:21:22|S|10|399.810000||
B|VOO|20251121|12:21:22|S|50|606.768800||
B|VTI|20251121|12:21:22|S|10|324.188600||
B|WSO|20251121|12:21:22|S|1|342.840000||
B|JPM|20251121|12:21:23|S|5|298.001300||
B|MU|20251121|12:21:23|S|214|203.190000||
B|NVDA|20251121|12:21:23|S|1|180.390000||
B|EWZ|20251121|12:21:24|S|5|32.037700||
B|MARA|20251121|12:21:24|S|5|10.246500||
B|NVDA|20251121|12:21:24|S|30|180.395000||
B|TZA|20251121|12:21:24|S|300|8.750000||
B|UBER|20251121|12:21:24|S|95|83.250000||
B|VOO|20251121|12:21:24|S|1|606.638300||
B|AMD|20251121|12:21:25|S|197|202.860000||
B|HOOD|20251121|12:21:25|S|10|107.510000||
B|NEM|20251121|12:21:25|S|100|83.200000||
B|NVDA|20251121|12:21:25|S|4|180.375000||
B|RDDT|20251121|12:21:25|S|153|186.965000||
B|SMH|20251121|12:21:25|S|84|326.370000||
B|VOO|20251121|12:21:25|S|7|606.590000||
B|WFC|20251121|12:21:25|S|400|83.205100||
B|ARE|20251121|12:21:26|S|200|51.310000||
B|J|20251121|12:21:26|S|5|130.820000||
B|NVDA|20251121|12:21:26|S|500|180.340500||
B|GOOG|20251121|12:21:27|S|50|296.008100||
B|HOOD|20251121|12:21:27|S|30|107.520000||
B|IREN|20251121|12:21:27|S|175|42.880000||
B|NVA|20251121|12:21:27|S|20|7.845000||
B|SMR|20251121|12:21:27|S|100|18.170000||
B|SMR|20251121|12:21:27|S|100|18.180000||
B|TMF|20251121|12:21:27|S|31|40.210000||
B|ESTC|20251121|12:21:28|S|20|71.560000||
B|ISRG|20251121|12:21:28|S|6|560.390000||
B|SCHD|20251121|12:21:28|S|119|27.230000||
B|SOLS|20251121|12:21:28|S|100|45.020000||
B|SOLS|20251121|12:21:28|S|400|45.050000||
B|ABNB|20251121|12:21:29|S|100|114.602200||
B|EXPE|20251121|12:21:29|S|20|246.400000||
B|MU|20251121|12:21:29|S|137|203.040000||
B|NVDA|20251121|12:21:29|S|100|180.320000||
B|ORCL|20251121|12:21:29|S|480|199.740000||
B|MP|20251121|12:21:30|S|28|55.560000||
B|TZA|20251121|12:21:30|S|200|8.755000||
B|ADP|20251121|12:21:31|S|2|253.000000||
B|ETN|20251121|12:21:31|S|2|327.768500||
B|NVDA|20251121|12:21:31|S|100|180.285400||
B|NVDA|20251121|12:21:31|S|100|180.310000||
B|ORCL|20251121|12:21:31|S|10|199.760000||
B|TSLL|20251121|12:21:31|S|1000|16.096800||
B|WFC|20251121|12:21:31|S|100|83.210000||
B|CCLD|20251121|12:21:32|S|570|2.925000||
B|KLAR|20251121|12:21:32|S|96|29.375000||
B|MU|20251121|12:21:32|S|136|203.030000||
B|NVDA|20251121|12:21:32|S|100|180.260000||
B|ULTA|20251121|12:21:32|S|20|523.370000||
B|ABLV|20251121|12:21:33|S|5|0.610000||
B|AIRO|20251121|12:21:33|S|100|8.020000||
B|BMNR|20251121|12:21:33|S|10|26.430000||
B|FTNT|20251121|12:21:33|S|5|78.910000||
B|IVDA|20251121|12:21:33|S|500|0.843400||
B|NVDA|20251121|12:21:33|S|200|180.209000||
B|ORCL|20251121|12:21:33|S|100|199.755000||
B|TMF|20251121|12:21:33|S|62|40.205000||
B|XLK|20251121|12:21:33|S|160|273.290000||
B|GPI|20251121|12:21:34|S|6|404.030000||
B|RF|20251121|12:21:34|S|158|25.015000||
B|RRR|20251121|12:21:34|S|46|56.390000||
B|SMH|20251121|12:21:34|S|58|326.200000||
B|AAPL|20251121|12:21:35|S|200|270.445000||
B|AVGO|20251121|12:21:35|S|15|342.620000||
B|DNN|20251121|12:21:35|S|10|2.286500||
B|HOOD|20251121|12:21:35|S|2|107.450000||
B|HOOD|20251121|12:21:35|S|100|107.410000||
B|HOOD|20251121|12:21:35|S|352|107.430000||
B|JNJ|20251121|12:21:35|S|100|206.500000||
B|VXX|20251121|12:21:35|S|4|38.272300||
B|ABBV|20251121|12:21:36|S|20|236.840000||
B|CAVA|20251121|12:21:36|S|58|47.710000||
B|IAU|20251121|12:21:36|S|3|76.875000||
B|MU|20251121|12:21:36|E|5|203.012600||
B|NVDA|20251121|12:21:36|S|60|180.239000||
B|ORCL|20251121|12:21:36|S|70|199.720000||
B|PLTR|20251121|12:21:36|S|40|154.010000||
B|QQQ|20251121|12:21:36|S|160|590.320000||
B|Z|20251121|12:21:36|S|400|70.250000||
B|EWZ|20251121|12:21:37|S|190|32.025000||
B|QQQM|20251121|12:21:37|S|20|243.000000||
B|BMNU|20251121|12:21:38|S|20|5.465000||
B|CSX|20251121|12:21:38|S|27|34.266800||
B|KRE|20251121|12:21:38|S|100|61.745000||
B|SOFI|20251121|12:21:38|S|1|24.908600||
B|AMD|20251121|12:21:39|S|20|202.750000||
B|SOC|20251121|12:21:39|S|100|4.459100||
B|YINN|20251121|12:21:39|S|3|43.195000||
B|AFRM|20251121|12:21:40|S|1|64.160000||
B|HPQ|20251121|12:21:40|S|100|24.025000||
B|JMIA|20251121|12:21:40|S|300|9.685000||
B|SOXL|20251121|12:21:40|S|62|31.495000||
B|TSLA|20251121|12:21:40|S|100|399.125000||
B|RDDT|20251121|12:21:41|S|12|186.880000||
B|TKO|20251121|12:21:41|S|3|179.790000||
B|AMZN|20251121|12:21:42|S|100|219.570000||
B|GOOG|20251121|12:21:42|S|100|296.310000||
B|NBIS|20251121|12:21:42|S|10|85.120000||
B|SCHV|20251121|12:21:42|S|7|28.758200||
B|SOUN|20251121|12:21:42|S|1000|11.107700||
B|VOO|20251121|12:21:42|S|1|606.401300||
B|AFRM|20251121|12:21:43|S|100|64.260000||
B|AFRM|20251121|12:21:43|S|135|64.210000||
B|CELH|20251121|12:21:43|S|3|39.450000||
B|MRP|20251121|12:21:43|S|300|31.010000||
B|MU|20251121|12:21:43|S|100|203.230000||
B|PINS|20251121|12:21:43|S|100|24.760000||
B|UBER|20251121|12:21:43|S|100|83.280000||
B|Z|20251121|12:21:43|S|4|70.297400||
B|CELH|20251121|12:21:44|S|70|39.450000||
B|CVNA|20251121|12:21:44|S|50|325.310000||
B|NVA|20251121|12:21:44|S|20|7.890000||
B|NVDA|20251121|12:21:44|S|200|180.356500||
B|OKLO|20251121|12:21:44|S|10|85.380000||
B|LCID|20251121|12:21:45|S|200|12.045000||
B|AAL|20251121|12:21:46|S|50|13.005000||
B|AMD|20251121|12:21:46|S|4|203.064200||
B|IBKR|20251121|12:21:46|S|10|60.970000||
B|MU|20251121|12:21:46|S|700|203.430000||
B|NVDA|20251121|12:21:46|S|100|180.380000||
B|Z|20251121|12:21:46|S|20|70.325700||
B|BOX|20251121|12:21:47|S|197|29.920000||
B|JPM|20251121|12:21:47|S|2|297.867700||
B|MAZE|20251121|12:21:47|S|20|36.775000||
B|NVDA|20251121|12:21:47|S|10|180.306500||
B|TBT|20251121|12:21:47|S|100|33.750000||
B|TSLA|20251121|12:21:47|S|40|399.300000||
B|TSLA|20251121|12:21:47|S|100|399.290000||
B|GLD|20251121|12:21:48|S|13|375.405000||
B|GSAT|20251121|12:21:49|S|41|56.294100||
B|LMND|20251121|12:21:49|S|80|67.250000||
B|META|20251121|12:21:49|S|100|591.960000||
B|MU|20251121|12:21:49|S|100|203.350000||
B|NVDA|20251121|12:21:49|S|100|180.305800||
B|NVDW|20251121|12:21:49|S|1|42.820000||
B|SPY|20251121|12:21:49|S|10|659.607900||
B|SPY|20251121|12:21:49|S|77|659.600000||
B|XBI|20251121|12:21:49|S|800|116.990000||
B|ECL|20251121|12:21:50|S|2|267.150000||
B|FBL|20251121|12:21:50|S|19|27.120000||
B|INFY|20251121|12:21:50|S|20|17.615000||
B|TSLA|20251121|12:21:50|S|10|399.350000||
B|TSLA|20251121|12:21:50|S|250|399.370000||
B|TSLA|20251121|12:21:50|S|330|399.340000||
B|FOXX|20251121|12:21:51|S|250|3.400000||
B|IBM|20251121|12:21:51|S|10|297.540000||
B|NET|20251121|12:21:51|S|1|187.380000||
B|NVDA|20251121|12:21:51|S|200|180.260000||
B|SOFI|20251121|12:21:51|S|100|24.918500||
B|UVIX|20251121|12:21:51|S|100|12.240000||
B|AMD|20251121|12:21:52|S|1|203.055000||
B|AVGO|20251121|12:21:52|S|20|342.670000||
B|EWZ|20251121|12:21:52|S|555|32.028700||
B|HIMS|20251121|12:21:52|S|2|34.375000||
B|IBRX|20251121|12:21:52|S|72|2.120000||
B|NUAI|20251121|12:21:52|S|2000|3.540000||
B|ORCL|20251121|12:21:52|S|50|199.790000||
B|NVDA|20251121|12:21:53|S|20|180.270000||
B|NVDA|20251121|12:21:53|S|200|180.275300||
B|PFE|20251121|12:21:53|S|50|25.465000||
B|SOXS|20251121|12:21:53|S|2878|4.618700||
B|AAPL|20251121|12:21:54|S|10|270.445000||
B|BE|20251121|12:21:54|S|60|88.190000||
B|CHDN|20251121|12:21:54|S|25|107.480000||
B|FOXX|20251121|12:21:54|S|49|3.390000||
B|GLD|20251121|12:21:54|S|280|375.410000||
B|PLTR|20251121|12:21:54|S|5|154.055000||
B|GLD|20251121|12:21:55|S|320|375.400000||
B|ORCL|20251121|12:21:55|S|93|199.830000||
B|SGOV|20251121|12:21:55|S|20|100.593500||
B|UBER|20251121|12:21:55|S|100|83.280000||
B|WFC|20251121|12:21:55|S|262|83.150000||
B|WU|20251121|12:21:55|S|1|8.435000||
B|ANET|20251121|12:21:56|S|20|117.275000||
B|GRNY|20251121|12:21:56|S|8|23.625000||
B|IBM|20251121|12:21:56|S|40|297.465000||
B|TSLA|20251121|12:21:56|S|20|399.410000||
B|TSLA|20251121|12:21:56|S|60|399.390000||
B|BTI|20251121|12:21:57|S|300|55.325000||
B|UNH|20251121|12:21:57|S|2|322.270000||
B|GOOGL|20251121|12:21:58|S|1|296.020000||
B|MTDR|20251121|12:21:58|S|131|41.330000||
B|MTDR|20251121|12:21:58|S|1369|41.310000||
B|NU|20251121|12:21:58|S|20|15.718600||
B|STNE|20251121|12:21:58|S|200|14.888600||
B|VIXY|20251121|12:21:58|S|100|37.158500||
B|ZS|20251121|12:21:58|S|40|275.270000||
B|APP|20251121|12:21:59|S|4|513.400000||
B|BIDU|20251121|12:21:59|S|10|110.930000||
B|TOST|20251121|12:21:59|S|5|34.166300||
B|NVDA|20251121|12:22:00|S|5|180.290000||
B|ONDS|20251121|12:22:00|S|200|6.349200||
B|TBT|20251121|12:22:00|S|100|33.745000||
B|TIGR|20251121|12:22:00|S|100|8.298600||
B|UVIX|20251121|12:22:00|S|60|12.230000||
B|VTI|20251121|12:22:00|S|5|324.073000||
B|WFC|20251121|12:22:00|S|100|83.160000||
B|AAPL|20251121|12:22:01|S|100|270.425000||
B|AMD|20251121|12:22:01|S|50|203.100000||
B|NVDA|20251121|12:22:01|S|50|180.295000||
B|U|20251121|12:22:01|S|1248|39.040000||
B|BTSG|20251121|12:22:02|S|50|34.496700||
B|EXAS|20251121|12:22:02|S|99|100.905000||
B|LITE|20251121|12:22:02|S|272|248.390000||
B|MU|20251121|12:22:02|S|100|203.434600||
B|NBIS|20251121|12:22:03|S|5|85.300000||
B|SPY|20251121|12:22:04|S|80|659.760000||
B|TSLQ|20251121|12:22:04|E|100|26.948200||
B|AAPL|20251121|12:22:05|S|90|270.570000||
B|NBIS|20251121|12:22:05|S|100|85.410000||
B|PLTR|20251121|12:22:05|S|200|154.260000||
B|SPXL|20251121|12:22:05|S|50|201.048500||
B|TSLA|20251121|12:22:05|S|20|399.660000||
B|ANET|20251121|12:22:06|S|65|117.320000||
B|IBM|20251121|12:22:06|S|50|297.809500||
B|NVDA|20251121|12:22:06|S|5|180.425000||
B|PONY|20251121|12:22:06|S|2|11.125000||
B|AEHR|20251121|12:22:07|S|1400|20.142100||
B|CAR|20251121|12:22:07|S|10|134.700000||
B|GOOG|20251121|12:22:07|S|5|296.600000||
B|NVDA|20251121|12:22:07|S|50|180.445000||
B|NVDA|20251121|12:22:07|S|400|180.450000||
B|TSM|20251121|12:22:07|S|4|276.140000||
B|AAPL|20251121|12:22:08|S|4|270.485000||
B|AU|20251121|12:22:08|S|50|79.850000||
B|CRM|20251121|12:22:08|S|57|226.110000||
B|IQ|20251121|12:22:08|S|1000|2.140000||
B|MU|20251121|12:22:08|S|100|203.563600||
B|TEM|20251121|12:22:08|S|100|70.070000||
B|ORCL|20251121|12:22:09|S|1|199.980000||
B|UBER|20251121|12:22:09|S|100|83.320000||
B|HSY|20251121|12:22:10|S|6|186.355000||
B|PEN|20251121|12:22:10|S|4|292.390000||
B|ORCL|20251121|12:22:11|S|3|199.960000||
B|SPY|20251121|12:22:11|S|11|659.817400||
B|TSLW|20251121|12:22:11|S|1|31.400000||
B|VOO|20251121|12:22:11|S|1|606.668600||
B|ELAN|20251121|12:22:12|S|25|22.057700||
B|GOOGL|20251121|12:22:12|S|134|296.222500||
B|SOXS|20251121|12:22:12|S|500|4.611400||
B|XNCR|20251121|12:22:12|S|100|16.060000||
B|F|20251121|12:22:13|S|2500|12.865200||
B|KO|20251121|12:22:13|S|12|72.665000||
B|NFLX|20251121|12:22:13|S|15|105.203500||
B|NVDA|20251121|12:22:13|S|30|180.417000||
B|OKLO|20251121|12:22:13|S|10|85.490000||
B|ORCL|20251121|12:22:13|S|10|199.980000||
B|RGEN|20251121|12:22:13|S|20|163.430000||
B|CELC|20251121|12:22:14|S|20|100.070000||
B|CRM|20251121|12:22:15|S|90|226.090000||
B|RGR|20251121|12:22:15|S|41|29.600000||
B|TQQQ|20251121|12:22:15|S|400|47.625000||
B|BMNR|20251121|12:22:16|S|100|26.520000||
B|CRWV|20251121|12:22:16|S|100|71.545000||
B|INTC|20251121|12:22:16|S|100|34.085000||
B|NVDU|20251121|12:22:16|S|50|117.720000||
B|NVDU|20251121|12:22:16|S|50|117.720000||
B|NVDA|20251121|12:22:17|S|1|180.453000||
B|TSLS|20251121|12:22:17|S|400|5.825000||
B|BKD|20251121|12:22:18|S|20|10.718600||
B|CRDO|20251121|12:22:18|S|2|132.690000||
B|CRWV|20251121|12:22:18|S|45|71.610000||
B|JNJ|20251121|12:22:18|S|10|206.410000||
B|PFE|20251121|12:22:18|S|50|25.475000||
B|UVXY|20251121|12:22:18|S|100|62.550000||
B|CRM|20251121|12:22:19|S|58|226.130000||
B|GOOG|20251121|12:22:19|S|50|296.720000||
B|GOOGL|20251121|12:22:19|S|100|296.305000||
B|DVLT|20251121|12:22:20|S|4|2.405000||
B|SOFI|20251121|12:22:20|S|600|24.998600||
B|SPRX|20251121|12:22:20|S|213|34.751000||
B|AVAV|20251121|12:22:21|S|40|270.730000||
B|CRM|20251121|12:22:21|S|197|226.140000||
B|CRWV|20251121|12:22:21|S|225|71.660000||
B|GOOG|20251121|12:22:21|S|2|296.758400||
B|QQQ|20251121|12:22:21|S|80|590.850000||
B|TGT|20251121|12:22:21|S|2|88.659900||
B|CLRO|20251121|12:22:22|S|1|4.720000||
B|CRWV|20251121|12:22:22|S|778|71.660000||
B|IBKR|20251121|12:22:22|S|3|61.030000||
B|NBIS|20251121|12:22:22|S|39|85.460000||
B|QQQ|20251121|12:22:22|S|200|590.879400||
B|CRM|20251121|12:22:23|S|100|226.070000||
B|NVDA|20251121|12:22:23|S|5|180.380000||
B|AAPL|20251121|12:22:24|S|2|270.521000||
B|APPS|20251121|12:22:24|S|400|4.316500||
B|ARM|20251121|12:22:24|S|1|130.610000||
B|ENPH|20251121|12:22:24|S|50|27.260000||
B|TGTX|20251121|12:22:24|S|10|31.797400||
B|TZUP|20251121|12:22:24|S|100|3.830000||
B|WIX|20251121|12:22:24|S|5|95.860000||
B|AAPL|20251121|12:22:25|S|1|270.525000||
B|AMPX|20251121|12:22:25|S|10|10.060000||
B|BMNU|20251121|12:22:25|S|60|5.510000||
B|EDUC|20251121|12:22:25|S|100|1.280000||
B|SHOP|20251121|12:22:25|S|150|147.527300||
B|XLE|20251121|12:22:25|S|6|89.490000||
B|IONQ|20251121|12:22:26|S|70|40.330000||
B|MSIF|20251121|12:22:26|S|1|13.560000||
B|MU|20251121|12:22:26|S|350|203.610000||
B|NVDA|20251121|12:22:26|S|1|180.440000||
B|QQQM|20251121|12:22:26|S|1|243.220000||
B|VRT|20251121|12:22:26|S|10|156.560000||
B|AAPL|20251121|12:22:27|S|300|270.540000||
B|AMSC|20251121|12:22:27|S|500|30.480500||
B|AMZN|20251121|12:22:27|S|100|219.709700||
B|FOXX|20251121|12:22:27|S|200|3.490000||
B|APP|20251121|12:22:28|S|20|514.790000||
B|OKLO|20251121|12:22:28|S|100|85.530000||
B|PLD|20251121|12:22:28|S|69|125.940000||
B|PLD|20251121|12:22:28|S|200|125.930000||
B|PLTR|20251121|12:22:28|S|350|154.370000||
B|SPXL|20251121|12:22:28|S|100|201.085000||
B|PLTR|20251121|12:22:29|S|50|154.438200||
B|SBUX|20251121|12:22:29|S|10|86.350000||
B|ZIM|20251121|12:22:29|S|2|17.020000||
B|CRM|20251121|12:22:30|S|100|226.145000||
B|GOOGL|20251121|12:22:30|S|61|296.370000||
B|CVNA|20251121|12:22:31|S|10|325.550000||
B|ONDS|20251121|12:22:31|S|2085|6.369200||
B|AAL|20251121|12:22:32|S|26|13.006500||
B|AXS|20251121|12:22:32|S|7|101.670000||
B|BOX|20251121|12:22:32|S|300|29.860000||
B|MELI|20251121|12:22:32|S|5|1936.428400||
B|PLTR|20251121|12:22:32|S|100|154.450000||
B|SOLS|20251121|12:22:32|S|100|45.140000||
B|UVXY|20251121|12:22:32|S|100|62.430000||
B|WST|20251121|12:22:32|S|3|267.950000||
B|ETHU|20251121|12:22:33|S|200|51.790000||
B|GOOG|20251121|12:22:33|S|10|296.790000||
B|HOOD|20251121|12:22:33|S|93|107.690000||
B|META|20251121|12:22:33|S|80|592.580000||
B|NFLX|20251121|12:22:33|S|1|105.179500||
B|NIO|20251121|12:22:33|S|61|5.588800||
B|TQQQ|20251121|12:22:33|S|15|47.661400||
B|AIR|20251121|12:22:34|S|15|77.990000||
B|CLS|20251121|12:22:34|E|37|273.877500||
B|CVNA|20251121|12:22:34|S|10|325.450000||
B|NVDA|20251121|12:22:34|S|100|180.550000||
B|VEEV|20251121|12:22:34|S|40|244.070000||
B|GOOGL|20251121|12:22:35|S|40|296.435000||
B|KSPI|20251121|12:22:35|S|100|71.430000||
B|META|20251121|12:22:35|S|40|592.550000||
B|ACHR|20251121|12:22:36|S|1|7.049500||
B|AMZN|20251121|12:22:36|S|100|219.738800||
B|CRM|20251121|12:22:36|S|83|226.120000||
B|INTC|20251121|12:22:36|S|58|34.105000||
B|NVDA|20251121|12:22:36|S|70|180.525000||
B|TSLA|20251121|12:22:36|S|100|399.930000||
B|TSLA|20251121|12:22:36|S|200|399.920000||
B|TSLA|20251121|12:22:36|S|360|399.860000||
B|TSLA|20251121|12:22:36|S|591|399.920000||
B|DE|20251121|12:22:37|S|89|489.435000||
B|KWEB|20251121|12:22:37|S|131|36.485000||
B|CRM|20251121|12:22:38|S|110|226.170000||
B|CRWV|20251121|12:22:38|S|69|71.575000||
B|LBRX|20251121|12:22:38|S|100|16.120000||
B|BITX|20251121|12:22:39|S|1|28.555900||
B|VXX|20251121|12:22:39|S|100|38.125000||
B|BE|20251121|12:22:40|S|50|88.760000||
B|BMBL|20251121|12:22:40|S|500|3.350000||
B|LABU|20251121|12:22:40|S|100|143.940000||
B|AAPL|20251121|12:22:41|S|20|270.545000||
B|BOIL|20251121|12:22:41|S|400|34.985000||
B|BOIL|20251121|12:22:41|S|700|34.980000||
B|BROS|20251121|12:22:41|S|10|55.040000||
B|DVLT|20251121|12:22:41|S|5|2.420000||
B|AMZN|20251121|12:22:42|S|100|219.739800||
B|HRL|20251121|12:22:42|S|10|22.903500||
B|OKLO|20251121|12:22:42|S|20|85.760000||
B|SCI|20251121|12:22:42|S|1|80.030000||
B|YPF|20251121|12:22:42|S|500|35.830000||
B|NVDA|20251121|12:22:43|S|100|180.610000||
B|ORCL|20251121|12:22:43|S|50|200.172400||
B|TSLA|20251121|12:22:43|S|5|399.780000||
B|Z|20251121|12:22:43|S|1|70.301600||
B|ARM|20251121|12:22:44|S|149|130.885000||
B|BMNR|20251121|12:22:44|S|100|26.560000||
B|BMNR|20251121|12:22:44|S|100|26.570000||
B|BMNR|20251121|12:22:44|S|600|26.560000||
B|CRM|20251121|12:22:44|S|59|226.180000||
B|DELL|20251121|12:22:44|S|50|121.320000||
B|META|20251121|12:22:44|S|20|592.580000||
B|ORCL|20251121|12:22:44|S|5|200.170000||
B|CWAN|20251121|12:22:45|S|147|20.770000||
B|LQD|20251121|12:22:45|S|151|110.660000||
B|MS|20251121|12:22:45|S|50|157.850000||
B|TSLA|20251121|12:22:45|S|50|399.740000||
B|LIN|20251121|12:22:46|S|3|413.860000||
B|NVDA|20251121|12:22:46|S|100|180.580000||
B|SOXL|20251121|12:22:46|S|1197|31.688800||
B|AMDD|20251121|12:22:47|S|76|10.165000||
B|BBAI|20251121|12:22:47|S|24|5.315000||
B|BOX|20251121|12:22:47|S|169|29.860000||
B|BRO|20251121|12:22:47|S|94|80.935000||
B|DEO|20251121|12:22:47|S|1000|92.670600||
B|ORCL|20251121|12:22:47|S|100|200.120000||
B|PLTR|20251121|12:22:47|S|50|154.540000||
B|CRCL|20251121|12:22:48|S|15|71.300000||
B|IONQ|20251121|12:22:48|S|291|40.360000||
B|LCID|20251121|12:22:48|S|200|12.068500||
B|OKLL|20251121|12:22:48|S|250|27.210000||
B|QCOM|20251121|12:22:48|S|49|163.260000||
B|TSLL|20251121|12:22:48|S|1|16.105000||
B|AMZN|20251121|12:22:49|S|5|219.680000||
B|APP|20251121|12:22:49|S|78|514.890000||
B|CLB|20251121|12:22:49|S|20|14.430000||
B|ED|20251121|12:22:49|S|32|102.845000||
B|ETN|20251121|12:22:49|S|10|328.100000||
B|MSFT|20251121|12:22:49|S|1|474.541500||
B|NEM|20251121|12:22:49|S|20|83.205000||
B|NVDA|20251121|12:22:49|S|2|180.507000||
B|ZS|20251121|12:22:49|S|2|275.093600||
B|AMZN|20251121|12:22:50|S|10|219.720000||
B|IWN|20251121|12:22:50|S|200|174.085000||
B|NVDA|20251121|12:22:50|S|100|180.504700||
B|INOD|20251121|12:22:51|S|3|52.000000||
B|NVDL|20251121|12:22:51|S|35|84.185000||
B|VGSH|20251121|12:22:51|S|17|58.865000||
B|AMD|20251121|12:22:52|S|30|203.460000||
B|DELL|20251121|12:22:52|S|6|121.260000||
B|GRAB|20251121|12:22:52|S|52|4.895000||
B|META|20251121|12:22:52|S|10|592.361000||
B|MU|20251121|12:22:52|S|3|203.900000||
B|NBIS|20251121|12:22:52|S|20|85.490000||
B|RAPT|20251121|12:22:52|S|20|27.390000||
B|SOXL|20251121|12:22:52|S|200|31.685000||
B|TEM|20251121|12:22:52|S|25|70.145000||
B|TSLL|20251121|12:22:52|S|500|16.110000||
B|PTY|20251121|12:22:53|S|200|13.080000||
B|SLV|20251121|12:22:53|S|40|45.595000||
B|TSLA|20251121|12:22:53|S|100|399.800000||
B|BMNR|20251121|12:22:54|S|10|26.530000||
B|NVDA|20251121|12:22:54|S|1|180.663500||
B|PLTR|20251121|12:22:54|S|30|154.640000||
B|SOXS|20251121|12:22:54|S|100|4.598500||
B|CRM|20251121|12:22:55|S|92|226.220000||
B|GGLL|20251121|12:22:55|S|100|91.540000||
B|IBIT|20251121|12:22:55|S|100|48.359000||
B|PLTR|20251121|12:22:55|S|6|154.640000||
B|SKIL|20251121|12:22:55|S|1|11.180000||
B|MU|20251121|12:22:56|S|10|203.850000||
B|NVDL|20251121|12:22:56|S|14|84.330000||
B|SBUX|20251121|12:22:56|S|20|86.420000||
B|TSLL|20251121|12:22:56|S|50|16.116700||
B|CNS|20251121|12:22:57|S|20|61.250000||
B|CRM|20251121|12:22:57|S|16|226.220000||
B|ELF|20251121|12:22:57|S|1|69.590000||
B|PLTR|20251121|12:22:57|S|10|154.570000||
B|AMD|20251121|12:22:58|S|800|203.590000||
B|FUBO|20251121|12:22:58|S|250|3.215000||
B|GOOGL|20251121|12:22:58|S|270|296.571300||
B|KHC|20251121|12:22:58|S|150|25.480000||
B|KPDD|20251121|12:22:58|S|6|18.960000||
B|ABCB|20251121|12:22:59|S|29|74.430000||
B|AMD|20251121|12:22:59|S|100|203.560000||
B|CAG|20251121|12:22:59|S|20|17.985000||
B|CNQ|20251121|12:22:59|S|37|33.775000||
B|CRM|20251121|12:22:59|S|26|226.220000||
B|HD|20251121|12:22:59|S|4|345.933200||
B|ISRG|20251121|12:22:59|S|13|560.250000||
B|ORCL|20251121|12:22:59|S|25|200.210000||
B|VIK|20251121|12:22:59|S|15|63.610000||
B|ASTS|20251121|12:23:00|S|100|51.880000||
B|ASTS|20251121|12:23:00|S|100|51.880000||
B|PLTR|20251121|12:23:01|S|3|154.638500||
B|PLTR|20251121|12:23:01|S|3|154.640000||
B|TSLA|20251121|12:23:01|S|80|399.750000||
B|CARR|20251121|12:23:02|S|20|52.590000||
B|GRAB|20251121|12:23:02|S|100|4.895000||
B|MFI|20251121|12:23:02|S|38|13.990000||
B|NRIX|20251121|12:23:02|S|8|16.440000||
B|ORCL|20251121|12:23:02|S|100|200.320000||
B|ORCL|20251121|12:23:02|S|400|200.320000||
B|PEP|20251121|12:23:02|S|7|147.530000||
B|FOXX|20251121|12:23:03|S|10|3.500000||
B|MARA|20251121|12:23:03|S|100|10.270000||
B|NEBX|20251121|12:23:03|S|100|32.020000||
B|NEBX|20251121|12:23:03|S|100|32.040000||
B|NEBX|20251121|12:23:03|S|200|32.020000||
B|NVDA|20251121|12:23:03|S|1|180.690000||
B|GOOG|20251121|12:23:04|S|200|297.002400||
B|MSTU|20251121|12:23:04|S|649|1.195000||
B|VONV|20251121|12:23:04|S|3|89.269800||
B|CEG|20251121|12:23:05|S|30|339.740000||
B|GOOG|20251121|12:23:05|S|900|297.030000||
B|KMI|20251121|12:23:05|S|480|26.895000||
B|GGLL|20251121|12:23:06|S|200|91.440000||
B|HPQ|20251121|12:23:06|S|20|24.055000||
B|TSLL|20251121|12:23:06|S|50|16.095000||
B|GGLL|20251121|12:23:07|S|396|91.415000||
B|JNJ|20251121|12:23:07|S|5|206.310000||
B|NVDA|20251121|12:23:07|S|121|180.560000||
B|ALAB|20251121|12:23:08|S|100|139.350000||
B|AMDL|20251121|12:23:08|S|100|14.440000||
B|CABA|20251121|12:23:08|S|300|2.115000||
B|FVRR|20251121|12:23:08|S|5|20.070000||
B|GOOG|20251121|12:23:08|S|200|296.902600||
B|MU|20251121|12:23:08|S|107|203.690000||
B|SHW|20251121|12:23:08|S|3|341.471700||
B|DUOL|20251121|12:23:09|S|100|172.870000||
B|LYFT|20251121|12:23:09|S|20|19.710000||
B|MU|20251121|12:23:09|E|10|203.656800||
B|TSLA|20251121|12:23:09|S|114|399.310000||
B|WDC|20251121|12:23:09|S|155|137.040000||
B|ARM|20251121|12:23:10|S|100|130.740000||
B|ARM|20251121|12:23:10|S|100|130.740000||
B|ETHA|20251121|12:23:10|S|200|21.070000||
B|GOOG|20251121|12:23:10|S|20|296.890000||
B|PLTR|20251121|12:23:10|S|30|154.470000||
B|UPXI|20251121|12:23:10|S|100|2.505000||
B|XYZ|20251121|12:23:10|S|49|61.970000||
B|AMD|20251121|12:23:11|S|40|203.455000||
B|GOOG|20251121|12:23:11|S|250|296.960000||
B|TSLA|20251121|12:23:11|S|40|399.350000||
B|TSLA|20251121|12:23:11|S|40|399.360000||
B|WAT|20251121|12:23:11|S|2|393.705000||
B|ASTS|20251121|12:23:12|S|15|51.760000||
B|BBAI|20251121|12:23:12|S|1|5.305000||
B|CNX|20251121|12:23:12|S|33|37.040000||
B|CRM|20251121|12:23:12|S|100|226.100000||
B|SOXL|20251121|12:23:12|S|10|31.635000||
B|AQN|20251121|12:23:13|S|100|5.968400||
B|MNDR|20251121|12:23:13|S|1000|4.230000||
B|NVDA|20251121|12:23:13|S|50|180.530000||
B|TIGR|20251121|12:23:13|S|200|8.318600||
B|HOOD|20251121|12:23:14|S|143|107.630000||
B|PLTR|20251121|12:23:14|S|200|154.447700||
B|RIG|20251121|12:23:14|S|100|3.845000||
B|SKRE|20251121|12:23:14|S|210|10.250000||
B|VOO|20251121|12:23:14|S|15|606.788600||
B|AMD|20251121|12:23:15|S|30|203.400000||
B|CRM|20251121|12:23:15|S|16|226.105000||
B|GOOG|20251121|12:23:15|S|100|296.955000||
B|HON|20251121|12:23:15|S|5|189.850000||
B|IMNM|20251121|12:23:15|S|350|18.660000||
B|INOD|20251121|12:23:15|S|5|52.030000||
B|MU|20251121|12:23:15|S|10|203.620000||
B|QQQ|20251121|12:23:15|S|80|590.800000||
B|LIN|20251121|12:23:16|S|8|413.770000||
B|LMT|20251121|12:23:16|S|2|466.990000||
B|NVDX|20251121|12:23:16|S|410|17.076500||
B|QQQ|20251121|12:23:16|S|1|590.895000||
B|SOXS|20251121|12:23:16|S|10|4.608600||
B|ZS|20251121|12:23:16|S|40|275.200000||
B|ADMA|20251121|12:23:17|S|10|16.898700||
B|CEG|20251121|12:23:17|S|2|339.890000||
B|GOOG|20251121|12:23:17|S|100|297.082300||
B|NVDA|20251121|12:23:17|S|607|180.653300||
B|SNA|20251121|12:23:17|S|191|338.715000||
B|CRCL|20251121|12:23:18|S|220|71.375000||
B|NVDA|20251121|12:23:18|S|1|180.628200||
B|RKLB|20251121|12:23:18|S|2|39.960000||
B|SILJ|20251121|12:23:18|S|350|21.579400||
B|GOOG|20251121|12:23:19|S|86|297.090000||
B|MRNA|20251121|12:23:19|S|1|23.680000||
B|UBER|20251121|12:23:19|S|50|83.400000||
B|ESTC|20251121|12:23:20|S|20|71.660000||
B|MPLX|20251121|12:23:20|S|199|53.892500||
B|TSLA|20251121|12:23:20|S|20|399.813100||
B|WULF|20251121|12:23:20|S|50|11.375000||
B|NVDA|20251121|12:23:21|S|136|180.713000||
B|SOXS|20251121|12:23:21|S|100|4.598500||
B|STRL|20251121|12:23:21|S|2|311.180000||
B|AMD|20251121|12:23:22|S|4|203.530000||
B|GEHC|20251121|12:23:22|S|150|76.390000||
B|ONCO|20251121|12:23:22|S|100|2.230000||
B|ORCL|20251121|12:23:22|S|232|200.440000||
B|ORCL|20251121|12:23:22|S|320|200.430000||
B|AMZN|20251121|12:23:23|S|100|219.810000||
B|DVN|20251121|12:23:23|S|35|35.820000||
B|GEV|20251121|12:23:23|S|44|547.840000||
B|GOOG|20251121|12:23:23|S|100|297.110000||
B|MSTR|20251121|12:23:23|S|5|175.240000||
B|MU|20251121|12:23:23|S|24|203.780000||
B|SOXX|20251121|12:23:23|S|99|270.840000||
B|TSLA|20251121|12:23:23|S|100|399.790000||
B|UBER|20251121|12:23:23|S|50|83.430000||
B|SOFX|20251121|12:23:24|S|178|30.740000||
B|SUGP|20251121|12:23:24|S|100|6.590000||
B|GOOG|20251121|12:23:25|S|175|297.200000||
B|GOVT|20251121|12:23:25|S|500|23.180000||
B|PLTR|20251121|12:23:25|S|60|154.590000||
B|PYPL|20251121|12:23:25|S|500|60.430000||
B|SPY|20251121|12:23:25|S|69|660.360000||
B|ZM|20251121|12:23:25|S|29|79.060000||
B|META|20251121|12:23:26|S|20|592.770000||
B|OPEN|20251121|12:23:26|S|100|6.762300||
B|RKLB|20251121|12:23:26|S|5|40.010000||
B|SGOL|20251121|12:23:26|S|4736|38.905200||
B|SMTC|20251121|12:23:26|S|20|63.465000||
B|TSLA|20251121|12:23:26|S|15|400.000000||
B|AMD|20251121|12:23:27|S|200|203.600000||
B|AMD|20251121|12:23:27|S|200|203.670000||
B|BE|20251121|12:23:27|S|6|88.904600||
B|CNS|20251121|12:23:27|S|12|61.260000||
B|TSLA|20251121|12:23:27|S|76|399.960000||
B|ADBE|20251121|12:23:28|S|2|323.320000||
B|CRM|20251121|12:23:28|S|50|226.396300||
B|CRM|20251121|12:23:28|S|55|226.400000||
B|HTHT|20251121|12:23:28|S|100|43.975000||
B|ORCL|20251121|12:23:28|S|100|200.598700||
B|TSLA|20251121|12:23:28|S|10|399.980000||
B|TSLA|20251121|12:23:28|S|50|399.945000||
B|PLTR|20251121|12:23:29|S|100|154.580000||
B|SPXL|20251121|12:23:29|S|50|201.528800||
B|AVTR|20251121|12:23:30|S|80|11.485000||
B|BBNX|20251121|12:23:30|S|100|30.920000||
B|GOOGL|20251121|12:23:30|S|50|296.909000||
B|IBIT|20251121|12:23:30|S|200|48.360000||
B|MU|20251121|12:23:30|S|112|203.880000||
B|OZK|20251121|12:23:30|S|100|44.970000||
B|SOFI|20251121|12:23:30|S|2|25.085000||
B|Z|20251121|12:23:30|S|100|70.296000||
B|BBNX|20251121|12:23:31|S|126|30.895000||
B|IONQ|20251121|12:23:31|S|100|40.430000||
B|MSFT|20251121|12:23:31|S|3|474.989500||
B|OZK|20251121|12:23:31|S|300|44.970000||
B|TSLA|20251121|12:23:31|S|20|400.070000||
B|UVIX|20251121|12:23:31|S|100|12.025000||
B|GOOG|20251121|12:23:32|S|5|297.320000||
B|METU|20251121|12:23:32|S|14|26.617400||
B|YEXT|20251121|12:23:32|S|1100|8.430000||
B|BIRK|20251121|12:23:33|S|150|41.370000||
B|CXAI|20251121|12:23:33|S|2500|0.418000||
B|HLP|20251121|12:23:33|S|200|1.550000||
B|NVDA|20251121|12:23:33|S|100|180.840000||
B|NVDA|20251121|12:23:33|S|100|180.845000||
B|ONDS|20251121|12:23:33|S|500|6.390000||
B|ONDS|20251121|12:23:33|S|547|6.390000||
B|SPY|20251121|12:23:33|S|50|660.395000||
B|TSLA|20251121|12:23:33|S|600|400.080000||
B|BE|20251121|12:23:34|S|50|88.874700||
B|BTBT|20251121|12:23:34|S|100|2.085000||
B|CRM|20251121|12:23:34|S|46|226.460000||
B|ETHA|20251121|12:23:34|S|200|21.090000||
B|GAIA|20251121|12:23:34|S|20|3.890000||
B|GOOG|20251121|12:23:34|S|49|297.230000||
B|MU|20251121|12:23:34|S|49|203.790000||
B|NU|20251121|12:23:34|S|10|15.746700||
B|QQQ|20251121|12:23:34|S|800|591.220000||
B|ORCL|20251121|12:23:35|S|24|200.590000||
B|SILJ|20251121|12:23:35|S|500|21.585000||
B|TIGR|20251121|12:23:35|S|250|8.316600||
B|TSLA|20251121|12:23:35|S|20|400.180800||
B|TSLA|20251121|12:23:35|S|40|400.160000||
B|DIS|20251121|12:23:36|S|6|104.570000||
B|GOOG|20251121|12:23:36|S|2|297.270000||
B|GOOG|20251121|12:23:36|S|2|297.310000||
B|QBTS|20251121|12:23:36|S|608|19.915300||
B|AVGO|20251121|12:23:37|S|280|343.530000||
B|BULL|20251121|12:23:37|S|25|8.390000||
B|DVN|20251121|12:23:37|S|20|35.835000||
B|NVDA|20251121|12:23:37|S|40|180.815000||
B|TSLA|20251121|12:23:37|S|20|400.182400||
B|CBRL|20251121|12:23:38|S|50|27.751500||
B|CEG|20251121|12:23:38|S|1|340.020000||
B|FSLY|20251121|12:23:38|S|100|10.865000||
B|MU|20251121|12:23:38|S|2|203.820000||
B|ORCL|20251121|12:23:38|S|80|200.570000||
B|GOOG|20251121|12:23:39|S|1|297.250000||
B|JPM|20251121|12:23:39|S|120|298.170000||
B|JPM|20251121|12:23:39|S|200|298.120000||
B|JPM|20251121|12:23:39|S|636|298.150000||
B|NBIS|20251121|12:23:39|S|100|85.530000||
B|TSLA|20251121|12:23:39|S|25|400.050000||
B|GOOG|20251121|12:23:40|S|100|297.210000||
B|JPM|20251121|12:23:40|S|280|298.090000||
B|KYIV|20251121|12:23:40|S|101|12.370000||
B|NU|20251121|12:23:40|S|30|15.746700||
B|SPY|20251121|12:23:40|S|400|660.345000||
B|TSLA|20251121|12:23:40|S|35|399.990000||
B|TWLO|20251121|12:23:40|S|200|120.250000||
B|AFRM|20251121|12:23:41|S|100|64.425000||
B|CWH|20251121|12:23:41|S|100|10.607700||
B|NVDA|20251121|12:23:41|S|100|180.794700||
B|SPXL|20251121|12:23:41|S|400|201.550000||
B|TWLO|20251121|12:23:41|S|55|120.270000||
B|BOTZ|20251121|12:23:42|S|50|33.468800||
B|CRCL|20251121|12:23:42|S|200|71.570000||
B|KOD|20251121|12:23:42|S|20|21.460000||
B|NEON|20251121|12:23:42|S|20|2.000000||
B|FLY|20251121|12:23:43|S|10|16.829000||
B|HLP|20251121|12:23:43|S|100|1.550000||
B|MSTR|20251121|12:23:43|S|100|175.310000||
B|OKLO|20251121|12:23:43|S|20|85.950000||
B|PLTR|20251121|12:23:43|S|9|154.570000||
B|PLTR|20251121|12:23:43|S|91|154.550000||
B|SE|20251121|12:23:43|S|2|131.090000||
B|CRCL|20251121|12:23:44|S|1000|71.560000||
B|GOOG|20251121|12:23:44|S|100|297.262100||
B|HOOD|20251121|12:23:44|S|50|107.740000||
B|HOOD|20251121|12:23:44|S|200|107.730000||
B|ORCL|20251121|12:23:44|S|100|200.450000||
B|SPY|20251121|12:23:44|S|20|660.360000||
B|CROX|20251121|12:23:45|S|100|81.500000||
B|CROX|20251121|12:23:45|S|300|81.500000||
B|CROX|20251121|12:23:45|S|1500|81.490000||
B|ETHA|20251121|12:23:45|S|10|21.105000||
B|GOOG|20251121|12:23:45|S|1|297.270000||
B|GRAL|20251121|12:23:45|S|6|93.510000||
B|LNG|20251121|12:23:45|S|9|206.455900||
B|OKLO|20251121|12:23:45|S|5|85.870000||
B|QUBT|20251121|12:23:45|S|20|10.178300||
B|CRCL|20251121|12:23:46|S|200|71.620000||
B|CRCL|20251121|12:23:46|S|400|71.630000||
B|INTC|20251121|12:23:46|S|20|34.125000||
B|NVDA|20251121|12:23:46|S|100|180.790000||
B|QQQM|20251121|12:23:46|S|11|243.425700||
B|TSLA|20251121|12:23:46|S|600|400.120000||
B|GOOG|20251121|12:23:47|S|15|297.240000||
B|GOOG|20251121|12:23:47|S|100|297.280000||
B|HOOD|20251121|12:23:47|S|10|107.740000||
B|OKLO|20251121|12:23:47|S|797|85.890000||
B|SNDK|20251121|12:23:47|S|152|197.220000||
B|TSLA|20251121|12:23:47|S|30|400.098000||
B|BRIA|20251121|12:23:48|S|51|1.750000||
B|CRCL|20251121|12:23:48|S|500|71.690000||
B|CRDO|20251121|12:23:48|S|2|133.251000||
B|FINV|20251121|12:23:48|S|35|4.858600||
B|NVDA|20251121|12:23:48|S|11|180.810000||
B|SMR|20251121|12:23:48|S|200|18.310000||
B|TSLA|20251121|12:23:48|S|326|400.070000||
B|TSLA|20251121|12:23:48|S|724|400.060000||
B|VOO|20251121|12:23:48|S|1|607.248800||
B|CRCL|20251121|12:23:49|S|200|71.690000||
B|GOOG|20251121|12:23:49|S|47|297.290000||
B|GOOGL|20251121|12:23:49|S|200|296.890000||
B|IDXX|20251121|12:23:49|S|5|728.530000||
B|OKLO|20251121|12:23:49|S|13|85.960000||
B|SMR|20251121|12:23:49|S|300|18.320000||
B|TEM|20251121|12:23:49|S|10|70.190000||
B|TSLL|20251121|12:23:49|S|150|16.148600||
B|BAP|20251121|12:23:50|S|8|248.070000||
B|CRCL|20251121|12:23:50|S|500|71.675000||
B|NBIS|20251121|12:23:50|S|195|85.780000||
B|NVDA|20251121|12:23:50|S|57|180.815000||
B|NVDA|20251121|12:23:50|S|200|180.810000||
B|CRCL|20251121|12:23:51|S|1000|71.710000||
B|CRCL|20251121|12:23:51|S|1600|71.720000||
B|FMB|20251121|12:23:51|S|17|51.209200||
B|JACK|20251121|12:23:51|S|20|16.780000||
B|ORCL|20251121|12:23:51|S|1|200.480000||
B|ORCL|20251121|12:23:51|S|100|200.445000||
B|TSLL|20251121|12:23:51|S|1000|16.138500||
B|ZTS|20251121|12:23:51|S|7|120.524800||
B|AUPH|20251121|12:23:52|S|15|15.475000||
B|NNOX|20251121|12:23:52|S|50|4.431500||
B|PAVE|20251121|12:23:52|S|341|46.575000||
B|UNH|20251121|12:23:52|S|1|322.860000||
B|Z|20251121|12:23:52|S|4|70.367800||
B|AGNC|20251121|12:23:53|S|18|10.290000||
B|ASML|20251121|12:23:53|S|5|972.430000||
B|CRCL|20251121|12:23:53|S|2|71.710000||
B|CRCL|20251121|12:23:53|S|200|71.670000||
B|CVNA|20251121|12:23:53|S|95|325.660000||
B|INOD|20251121|12:23:53|S|15|52.140000||
B|INOD|20251121|12:23:53|S|15|52.140000||
B|LUNR|20251121|12:23:53|S|500|8.455000||
B|MA|20251121|12:23:53|S|50|542.310000||
B|MA|20251121|12:23:53|S|100|542.301200||
B|NVDA|20251121|12:23:53|S|100|180.830000||
B|ZM|20251121|12:23:53|S|55|79.060000||
B|CRCL|20251121|12:23:54|S|300|71.720000||
B|CRCL|20251121|12:23:54|S|1000|71.710000||
B|IVV|20251121|12:23:54|S|5|663.761700||
B|MU|20251121|12:23:54|S|50|204.100000||
B|ORCL|20251121|12:23:54|S|5|200.550000||
B|CAH|20251121|12:23:55|S|100|208.476000||
B|EIX|20251121|12:23:55|S|28|59.540000||
B|EIX|20251121|12:23:55|S|82|59.540000||
B|GOOG|20251121|12:23:55|S|138|297.320000||
B|IBM|20251121|12:23:55|S|25|298.080000||
B|OEF|20251121|12:23:55|S|1|332.465000||
B|PLTR|20251121|12:23:55|S|4|154.550000||
B|SNOW|20251121|12:23:55|S|25|236.619000||
B|TYRA|20251121|12:23:55|S|20|20.960000||
B|CZR|20251121|12:23:56|S|333|21.255000||
B|GOOG|20251121|12:23:56|S|8|297.380000||
B|IEFA|20251121|12:23:57|S|167|86.299700||
B|KOD|20251121|12:23:57|S|20|21.530000||
B|LW|20251121|12:23:57|S|130|58.490000||
B|QQQ|20251121|12:23:57|S|200|591.480000||
B|TGT|20251121|12:23:57|S|3|88.798400||
B|TSLL|20251121|12:23:57|S|84|16.149900||
B|UVXY|20251121|12:23:57|S|1|61.920000||
B|WGS|20251121|12:23:57|S|9|144.000000||
B|CCCX|20251121|12:23:58|S|20|13.920000||
B|FSLR|20251121|12:23:58|S|10|249.280000||
B|GOOG|20251121|12:23:58|S|25|297.470000||
B|GOOG|20251121|12:23:58|S|50|297.480000||
B|NVDA|20251121|12:23:58|S|50|180.990000||
B|NVDA|20251121|12:23:58|S|50|180.995600||
B|NVDA|20251121|12:23:58|S|200|181.000000||
B|NVDA|20251121|12:23:58|S|319|180.999900||
B|SOXL|20251121|12:23:58|S|1000|31.806400||
B|BL|20251121|12:23:59|S|16|54.400000||
B|GOOG|20251121|12:23:59|S|100|297.460000||
B|ZTS|20251121|12:23:59|S|100|120.524200||
B|AG|20251121|12:24:00|S|486|11.110000||
B|GPC|20251121|12:24:00|S|3|129.830000||
B|NBIS|20251121|12:24:00|S|95|85.850000||
B|NVDA|20251121|12:24:00|S|100|180.949000||
B|RBLX|20251121|12:24:00|S|25|90.710000||
B|TSLA|20251121|12:24:00|S|3|400.110000||
B|BE|20251121|12:24:01|S|20|89.040000||
B|CRCL|20251121|12:24:01|S|138|71.716400||
B|CRCL|20251121|12:24:01|S|251|71.699100||
B|GOOG|20251121|12:24:01|S|100|297.530000||
B|CVNA|20251121|12:24:02|S|10|325.630000||
B|NVDA|20251121|12:24:02|S|1|181.090000||
B|SEDG|20251121|12:24:02|S|62|35.155000||
B|TSLA|20251121|12:24:02|S|50|400.348100||
B|TSLA|20251121|12:24:02|S|50|400.350000||
B|ZTO|20251121|12:24:02|S|17|19.260000||
B|ZTO|20251121|12:24:02|S|100|19.260000||
B|AMZN|20251121|12:24:03|S|2|220.110000||
B|CRCL|20251121|12:24:03|S|87|71.749500||
B|CRCL|20251121|12:24:03|S|300|71.763600||
B|CVNA|20251121|12:24:03|S|22|326.140000||
B|NVDA|20251121|12:24:03|S|100|181.120000||
B|REVG|20251121|12:24:03|S|7|50.650000||
B|SOXS|20251121|12:24:03|S|150|4.578600||
B|TSLA|20251121|12:24:03|S|170|400.440000||
B|UVXY|20251121|12:24:03|S|1|61.780000||
B|ZM|20251121|12:24:03|S|3|79.130000||
B|AMD|20251121|12:24:04|S|50|204.070000||
B|MARA|20251121|12:24:04|S|1|10.305000||
B|NBIS|20251121|12:24:04|S|100|85.850000||
B|NBIS|20251121|12:24:04|S|100|85.860000||
B|NVDA|20251121|12:24:04|S|200|181.106700||
B|SHOP|20251121|12:24:04|S|33|147.830000||
B|SOXL|20251121|12:24:04|S|500|31.878700||
B|TSLA|20251121|12:24:04|S|20|400.350000||
B|URA|20251121|12:24:04|S|28|41.490000||
B|FPE|20251121|12:24:05|S|439|18.145000||
B|IBIT|20251121|12:24:05|S|100|48.440000||
B|LAC|20251121|12:24:05|S|2000|4.705000||
B|MU|20251121|12:24:05|S|80|204.460000||
B|OKLL|20251121|12:24:05|S|35|27.480000||
B|STLA|20251121|12:24:05|S|100|9.860000||
B|UVIX|20251121|12:24:05|S|12|11.925000||
B|VRP|20251121|12:24:05|S|700|24.490000||
B|WHR|20251121|12:24:05|S|2|73.610000||
B|ZTS|20251121|12:24:05|S|7|120.523300||
B|BNAI|20251121|12:24:06|S|40|0.358700||
B|CRCL|20251121|12:24:06|S|200|71.757000||
B|GOOG|20251121|12:24:06|S|100|297.600000||
B|LOW|20251121|12:24:06|S|40|234.839000||
B|NVDA|20251121|12:24:06|S|100|181.080000||
B|TSLA|20251121|12:24:06|S|7|400.367400||
B|CBRE|20251121|12:24:07|S|30|156.390000||
B|HLF|20251121|12:24:07|S|18|11.180000||
B|NVDA|20251121|12:24:07|S|25|181.050000||
B|NXT|20251121|12:24:07|S|30|87.265000||
B|PYPL|20251121|12:24:07|S|600|60.465000||
B|CENX|20251121|12:24:08|S|6|26.810000||
B|PSFE|20251121|12:24:08|S|1500|7.330000||
B|SOXL|20251121|12:24:08|S|200|31.887700||
B|DUOL|20251121|12:24:09|S|8|173.180000||
B|FRO|20251121|12:24:09|S|10|25.300000||
B|SDOW|20251121|12:24:09|S|2|35.661400||
B|TCBI|20251121|12:24:09|S|242|88.035700||
B|CRCL|20251121|12:24:10|S|35|71.709700||
B|GOOG|20251121|12:24:10|S|100|297.502100||
B|GS|20251121|12:24:10|S|2|774.650000||
B|LMND|20251121|12:24:10|S|25|67.850000||
B|NXPI|20251121|12:24:10|S|25|191.291000||
B|RSP|20251121|12:24:10|S|30|186.515000||
B|TSLA|20251121|12:24:10|S|50|400.350000||
B|TSLA|20251121|12:24:10|S|80|400.310000||
B|TSLA|20251121|12:24:10|S|220|400.292700||
B|UBER|20251121|12:24:10|S|100|83.495000||
B|UVXY|20251121|12:24:10|S|1|61.710000||
B|V|20251121|12:24:10|S|58|330.050000||
B|CLPR|20251121|12:24:11|S|400|3.700000||
B|CVNA|20251121|12:24:11|S|100|325.960000||
B|DOCU|20251121|12:24:11|S|100|65.240000||
B|FUTU|20251121|12:24:11|S|100|161.110000||
B|FUTU|20251121|12:24:11|S|716|161.270000||
B|JNJ|20251121|12:24:11|S|100|206.370000||
B|NBIS|20251121|12:24:11|S|1|85.790000||
B|NVDL|20251121|12:24:11|S|2|84.698000||
B|RKLB|20251121|12:24:11|S|2|40.080000||
B|IBKR|20251121|12:24:12|S|200|61.100000||
B|NVDA|20251121|12:24:12|S|20|181.030000||
B|NVDL|20251121|12:24:12|S|341|84.680000||
B|PLTR|20251121|12:24:12|S|500|154.730000||
B|MSTR|20251121|12:24:13|S|52|175.440000||
B|ONDS|20251121|12:24:13|S|3|6.399300||
B|SOFI|20251121|12:24:13|S|2|25.076700||
B|TGT|20251121|12:24:13|S|10|88.790700||
B|CLVT|20251121|12:24:14|S|8000|3.437500||
B|CRWV|20251121|12:24:14|S|200|71.820000||
B|DJT|20251121|12:24:14|S|1500|10.340000||
B|DUOL|20251121|12:24:14|S|16|173.200000||
B|ERX|20251121|12:24:14|S|23|55.955000||
B|IVDA|20251121|12:24:14|S|100|0.831200||
B|NBIS|20251121|12:24:14|S|21|85.820000||
B|NVVE|20251121|12:24:14|S|1|0.225200||
B|QUBT|20251121|12:24:14|S|200|10.209300||
B|SHOP|20251121|12:24:14|S|100|147.810000||
B|VST|20251121|12:24:14|S|3|169.110000||
B|XLE|20251121|12:24:14|S|240|89.615000||
B|APLE|20251121|12:24:15|S|51|11.766600||
B|CCCX|20251121|12:24:15|S|20|13.970000||
B|SOFI|20251121|12:24:15|S|15|25.076700||
B|XLE|20251121|12:24:15|S|20|89.615000||
B|AAL|20251121|12:24:16|S|50|13.046500||
B|GEV|20251121|12:24:16|S|10|548.940000||
B|GOOG|20251121|12:24:16|S|10|297.460000||
B|GOOG|20251121|12:24:16|S|95|297.430500||
B|IVP|20251121|12:24:16|S|2000|0.163100||
B|MRNA|20251121|12:24:16|S|20|23.760000||
B|NBIL|20251121|12:24:16|S|100|10.260000||
B|NBIL|20251121|12:24:16|S|500|10.280000||
B|NVDA|20251121|12:24:16|S|100|180.905000||
B|SOFI|20251121|12:24:16|S|100|25.076700||
B|VICI|20251121|12:24:16|S|100|29.025000||
B|VNOM|20251121|12:24:16|S|30|35.940000||
B|BTQ|20251121|12:24:17|S|100|5.910000||
B|CRCL|20251121|12:24:17|S|20|71.648300||
B|LAR|20251121|12:24:17|S|31|4.857800||
B|PNC|20251121|12:24:17|S|9|188.950000||
B|SPXL|20251121|12:24:17|S|40|201.824900||
B|SRFM|20251121|12:24:17|S|363|2.055100||
B|TSLL|20251121|12:24:17|S|200|16.175000||
B|AMZN|20251121|12:24:18|S|5|219.930000||
B|BLK|20251121|12:24:18|S|3|1010.290000||
B|BRK/B|20251121|12:24:18|S|2|505.915000||
B|BRK/B|20251121|12:24:18|S|50|505.915000||
B|PLTR|20251121|12:24:18|S|50|154.810000||
B|ESTC|20251121|12:24:19|S|150|71.730000||
B|JBLU|20251121|12:24:19|S|100|4.260000||
B|NVDA|20251121|12:24:19|S|20|180.850000||
B|ORCL|20251121|12:24:19|S|88|200.760000||
B|PLTR|20251121|12:24:19|S|100|154.771200||
B|VXX|20251121|12:24:19|S|100|37.860000||
B|VXX|20251121|12:24:19|S|100|37.870000||
B|VXX|20251121|12:24:19|S|400|37.865000||
B|VXX|20251121|12:24:19|S|400|37.875000||
B|NBIS|20251121|12:24:20|S|100|85.840000||
B|NBIS|20251121|12:24:20|S|300|85.830000||
B|NVDL|20251121|12:24:20|S|100|84.550000||
B|SOUN|20251121|12:24:20|S|200|11.210000||
B|TSLS|20251121|12:24:20|S|400|5.815000||
B|CRCL|20251121|12:24:21|S|60|71.675000||
B|GOOGL|20251121|12:24:21|S|2|297.065000||
B|MDGL|20251121|12:24:21|S|1|562.390000||
B|SOUN|20251121|12:24:21|S|200|11.220000||
B|SOUN|20251121|12:24:21|S|2000|11.220000||
B|INTC|20251121|12:24:22|S|71|34.180000||
B|MP|20251121|12:24:22|S|10|55.740000||
B|PSLV|20251121|12:24:22|S|500|16.668500||
B|SOUN|20251121|12:24:22|S|200|11.220000||
B|STOK|20251121|12:24:22|S|20|28.920000||
B|UVXY|20251121|12:24:22|S|100|61.810000||
B|ARKK|20251121|12:24:23|S|46|73.915000||
B|ARKK|20251121|12:24:23|S|100|73.920000||
B|CRCL|20251121|12:24:23|S|3|71.717600||
B|GGAL|20251121|12:24:23|S|20|46.680000||
B|QUBT|20251121|12:24:23|S|200|10.219300||
B|SOFI|20251121|12:24:23|S|200|25.108700||
B|SOUN|20251121|12:24:23|S|200|11.230000||
B|SOUN|20251121|12:24:23|S|1318|11.230000||
B|TEM|20251121|12:24:23|S|100|70.260000||
B|TSLA|20251121|12:24:23|S|30|400.700000||
B|TSLL|20251121|12:24:23|S|961|16.190000||
B|UAMY|20251121|12:24:23|S|400|5.805000||
B|USAR|20251121|12:24:23|E|2|12.116500||
B|VXX|20251121|12:24:23|S|100|37.820000||
B|DECK|20251121|12:24:24|S|20|85.060000||
B|HOOD|20251121|12:24:24|S|100|107.820000||
B|PYPL|20251121|12:24:24|S|100|60.495000||
B|SOXX|20251121|12:24:24|S|300|271.340000||
B|APPS|20251121|12:24:25|S|300|4.340000||
B|GOOG|20251121|12:24:25|S|88|297.481700||
B|ORCL|20251121|12:24:25|S|30|200.800000||
B|TSLA|20251121|12:24:25|S|2|400.720000||
B|GRAB|20251121|12:24:26|S|30|4.900000||
B|NUVB|20251121|12:24:26|S|2324|7.056500||
B|PONY|20251121|12:24:26|S|3|11.179000||
B|QQQ|20251121|12:24:26|S|1|591.703000||
B|QQQ|20251121|12:24:26|S|2|591.705000||
B|SMCI|20251121|12:24:26|S|50|32.448500||
B|SPY|20251121|12:24:26|S|50|660.794800||
B|TQQQ|20251121|12:24:26|S|75|47.850000||
B|XRP|20251121|12:24:26|S|200|22.350000||
B|CLBT|20251121|12:24:27|S|2|16.875000||
B|DJT|20251121|12:24:27|S|2000|10.380000||
B|NVDA|20251121|12:24:27|S|5|181.050000||
B|NVDA|20251121|12:24:27|S|10|181.045000||
B|XRP|20251121|12:24:27|S|200|22.350000||
B|DASH|20251121|12:24:28|S|3|188.140000||
B|IDR|20251121|12:24:28|S|25|32.864500||
B|TSLA|20251121|12:24:28|S|43|400.870000||
B|MSDD|20251121|12:24:29|S|1|77.877300||
B|NBIS|20251121|12:24:29|S|15|85.960000||
B|GOOGL|20251121|12:24:30|S|10|297.125000||
B|IAG|20251121|12:24:30|S|100|13.078600||
B|MELI|20251121|12:24:30|S|4|1936.380000||
B|NVDA|20251121|12:24:30|S|8|181.085900||
B|UBER|20251121|12:24:30|S|100|83.545000||
B|AGNC|20251121|12:24:31|S|18|10.290000||
B|AVAV|20251121|12:24:31|S|20|272.290000||
B|AXP|20251121|12:24:31|S|5|356.260000||
B|CRM|20251121|12:24:31|S|8|226.570000||
B|CRWV|20251121|12:24:31|S|50|71.910000||
B|ENPH|20251121|12:24:31|S|300|27.395300||
B|GOOG|20251121|12:24:31|S|6|297.580000||
B|HNRG|20251121|12:24:31|S|1004|19.240000||
B|ICLR|20251121|12:24:31|S|10|163.558500||
B|PLTR|20251121|12:24:31|S|100|155.040000||
B|TSLA|20251121|12:24:31|S|320|400.910000||
B|TSLA|20251121|12:24:31|S|500|400.920000||
B|ZM|20251121|12:24:31|S|4|79.150000||
B|BENF|20251121|12:24:32|S|200|0.527500||
B|PLTR|20251121|12:24:32|S|50|155.060000||
B|SOXL|20251121|12:24:32|S|500|31.928700||
B|SPY|20251121|12:24:32|S|30|660.925000||
B|TSLA|20251121|12:24:32|S|50|400.798100||
B|VOO|20251121|12:24:32|S|13|607.639500||
B|EPD|20251121|12:24:33|S|200|32.238500||
B|ETHU|20251121|12:24:33|S|21|52.145000||
B|HIMS|20251121|12:24:33|S|100|34.660000||
B|META|20251121|12:24:33|S|3|593.540000||
B|PLTR|20251121|12:24:33|S|200|155.050000||
B|ARRY|20251121|12:24:34|S|600|7.136700||
B|BITX|20251121|12:24:34|S|2|28.668500||
B|KOD|20251121|12:24:34|S|20|21.530000||
B|PGY|20251121|12:24:34|S|1|21.936000||
B|PLTR|20251121|12:24:34|S|250|154.990000||
B|PLTR|20251121|12:24:34|S|450|154.980000||
B|RGTI|20251121|12:24:34|S|10|22.948600||
B|SKYW|20251121|12:24:34|S|30|96.370000||
B|SKYW|20251121|12:24:34|S|38|96.370000||
B|TSLA|20251121|12:24:34|S|120|400.830000||
B|TSLA|20251121|12:24:34|S|145|400.830000||
B|TSLA|20251121|12:24:34|S|462|400.830000||
B|TSLA|20251121|12:24:34|S|475|400.840000||
B|VXX|20251121|12:24:34|S|10|37.840500||
B|DCBO|20251121|12:24:35|S|100|20.930000||
B|FTRE|20251121|12:24:35|S|269|10.901300||
B|GOOGL|20251121|12:24:35|S|300|297.198000||
B|NVDU|20251121|12:24:35|S|100|118.570000||
B|SOXL|20251121|12:24:35|S|100|31.925000||
B|AMZN|20251121|12:24:36|S|50|220.040000||
B|ARQT|20251121|12:24:36|S|23|29.350000||
B|DELL|20251121|12:24:36|S|800|121.670000||
B|KOD|20251121|12:24:36|S|20|21.650000||
B|NBIS|20251121|12:24:36|S|40|85.850000||
B|SOLS|20251121|12:24:36|S|24|45.180000||
B|TSLA|20251121|12:24:36|S|50|400.920000||
B|ASTS|20251121|12:24:37|E|8|51.950000||
B|GOOG|20251121|12:24:37|S|94|297.612000||
B|NVDA|20251121|12:24:37|S|5|181.055000||
B|AMD|20251121|12:24:38|S|225|204.220000||
B|AMD|20251121|12:24:38|S|800|204.240000||
B|GOOG|20251121|12:24:38|S|2|297.640000||
B|GOOG|20251121|12:24:38|S|10|297.630000||
B|INTC|20251121|12:24:38|S|100|34.185000||
B|KO|20251121|12:24:38|S|20|72.615000||
B|NBIS|20251121|12:24:38|S|100|85.740000||
B|SPHR|20251121|12:24:38|S|40|76.830000||
B|SPHR|20251121|12:24:38|S|160|76.830000||
B|TQQQ|20251121|12:24:38|S|200|47.875000||
B|TSLA|20251121|12:24:38|S|30|400.860000||
B|AR|20251121|12:24:39|S|100|33.680000||
B|DPZ|20251121|12:24:39|S|2|412.280000||
B|ETHA|20251121|12:24:39|S|100|21.155000||
B|KO|20251121|12:24:39|S|50|72.623500||
B|LYB|20251121|12:24:39|S|10|45.650000||
B|MP|20251121|12:24:39|S|4|55.750000||
B|NAIL|20251121|12:24:39|S|80|55.530000||
B|ADI|20251121|12:24:40|S|100|232.190000||
B|AMD|20251121|12:24:40|S|10|204.110000||
B|CRCL|20251121|12:24:40|S|135|71.570000||
B|NBIL|20251121|12:24:40|S|300|10.270000||
B|ORCU|20251121|12:24:40|S|100|20.600000||
B|RGTI|20251121|12:24:40|S|208|22.920000||
B|RH|20251121|12:24:40|S|200|153.920000||
B|RH|20251121|12:24:40|S|300|153.960000||
B|RH|20251121|12:24:40|S|500|154.000000||
B|RH|20251121|12:24:40|S|600|153.990000||
B|SOXS|20251121|12:24:40|S|1|4.568600||
B|TEM|20251121|12:24:40|S|40|70.277000||
B|CRWV|20251121|12:24:41|S|44|71.848300||
B|FSLR|20251121|12:24:41|S|100|249.465000||
B|MU|20251121|12:24:41|S|100|204.490000||
B|NBIS|20251121|12:24:41|S|300|85.810000||
B|BROS|20251121|12:24:42|S|10|55.117800||
B|DELL|20251121|12:24:42|S|1|121.580000||
B|DHT|20251121|12:24:42|S|68|13.508600||
B|FIG|20251121|12:24:42|S|150|34.238600||
B|FRO|20251121|12:24:42|S|20|25.295000||
B|GOOG|20251121|12:24:42|S|100|297.592200||
B|MVST|20251121|12:24:42|S|15|3.400000||
B|NVDA|20251121|12:24:42|S|100|180.995000||
B|SOXL|20251121|12:24:42|S|5|31.895000||
B|SOXL|20251121|12:24:42|S|1800|31.896800||
B|SUPV|20251121|12:24:42|S|400|9.651400||
B|VXUS|20251121|12:24:42|S|37|72.867700||
B|ANET|20251121|12:24:43|S|50|117.470000||
B|APLD|20251121|12:24:43|S|967|20.920000||
B|HOOD|20251121|12:24:43|S|2|107.788000||
B|IBIT|20251121|12:24:43|S|5|48.445000||
B|MP|20251121|12:24:43|S|20|55.770000||
B|SUPV|20251121|12:24:43|S|100|9.650000||
B|SUPV|20251121|12:24:43|S|200|9.640000||
B|BWXT|20251121|12:24:44|S|10|171.495000||
B|CRCL|20251121|12:24:44|S|14|71.560000||
B|DX|20251121|12:24:44|S|76|13.445000||
B|PFLT|20251121|12:24:44|S|8|9.009900||
B|QYLD|20251121|12:24:44|S|100|17.325000||
B|SHOP|20251121|12:24:44|S|100|148.030000||
B|ZTS|20251121|12:24:44|S|42|120.501000||
B|AFRM|20251121|12:24:45|S|100|64.550000||
B|ASTS|20251121|12:24:45|S|100|51.930000||
B|ASTS|20251121|12:24:45|S|100|51.940000||
B|ASTS|20251121|12:24:45|S|200|51.890000||
B|ASTS|20251121|12:24:45|S|200|51.910000||
B|GOOG|20251121|12:24:45|S|5|297.665000||
B|IONQ|20251121|12:24:45|S|14|40.570000||
B|MSTR|20251121|12:24:45|S|80|175.400000||
B|MSTR|20251121|12:24:45|S|80|175.400000||
B|UBER|20251121|12:24:45|S|100|83.530000||
B|XRP|20251121|12:24:45|S|100|22.350000||
B|ACI|20251121|12:24:46|S|449|17.725500||
B|APLD|20251121|12:24:46|S|500|20.940000||
B|FLNC|20251121|12:24:46|S|15|15.399100||
B|NVDA|20251121|12:24:46|S|30|181.011500||
B|OKLL|20251121|12:24:46|S|50|27.430000||
B|TSLA|20251121|12:24:46|S|38|400.980000||
B|TSLL|20251121|12:24:46|S|60|16.208700||
B|UAL|20251121|12:24:46|S|12|95.150000||
B|CYPH|20251121|12:24:47|S|4|2.375000||
B|GOOG|20251121|12:24:47|S|100|297.665000||
B|LAC|20251121|12:24:47|S|100|4.720000||
B|MARA|20251121|12:24:47|S|250|10.308500||
B|PCT|20251121|12:24:47|S|20|8.565000||
B|XRP|20251121|12:24:47|S|200|22.350000||
B|BE|20251121|12:24:48|S|40|89.485700||
B|SOUN|20251121|12:24:48|S|2000|11.240000||
B|TSLL|20251121|12:24:48|S|1000|16.218400||
B|VOO|20251121|12:24:48|S|60|607.668800||
B|ASTS|20251121|12:24:49|S|61|51.980000||
B|ASTS|20251121|12:24:49|S|900|51.975500||
B|COF|20251121|12:24:49|S|100|208.220000||
B|ENPH|20251121|12:24:49|S|2354|27.410000||
B|MA|20251121|12:24:49|S|2|542.430000||
B|ORC|20251121|12:24:49|S|2760|7.197500||
B|SSTK|20251121|12:24:49|S|300|20.530000||
B|TQQQ|20251121|12:24:49|S|400|47.885000||
B|TSLA|20251121|12:24:49|S|5|401.040000||
B|TSLA|20251121|12:24:49|S|25|401.060000||
B|TSLA|20251121|12:24:49|S|160|401.010000||
B|TSLA|20251121|12:24:49|S|248|400.980000||
B|ABNB|20251121|12:24:50|S|300|114.915000||
B|CRF|20251121|12:24:50|S|100|7.715000||
B|ETHA|20251121|12:24:50|S|50|21.165000||
B|GOOG|20251121|12:24:50|S|15|297.690000||
B|GOOG|20251121|12:24:50|S|89|297.590000||
B|HOOD|20251121|12:24:50|S|50|107.788000||
B|NVDA|20251121|12:24:50|S|100|181.040000||
B|NVDA|20251121|12:24:50|S|100|181.050000||
B|PSNL|20251121|12:24:50|S|60|9.685000||
B|ABL|20251121|12:24:51|S|100|5.860000||
B|APLD|20251121|12:24:51|S|900|20.950000||
B|APLD|20251121|12:24:51|S|2000|20.970000||
B|BA|20251121|12:24:51|S|200|180.820000||
B|INTC|20251121|12:24:51|S|100|34.195000||
B|LITE|20251121|12:24:51|S|12|249.550000||
B|ORCL|20251121|12:24:51|S|24|200.961300||
B|TGT|20251121|12:24:51|S|2|88.878900||
B|TSLA|20251121|12:24:51|S|50|401.070000||
B|VRNT|20251121|12:24:51|S|20|20.215000||
B|ANET|20251121|12:24:52|S|10|117.471200||
B|NVDA|20251121|12:24:52|S|90|181.070000||
B|CRCL|20251121|12:24:53|S|200|71.620000||
B|PCT|20251121|12:24:53|S|100|8.580000||
B|PGY|20251121|12:24:53|S|837|21.950000||
B|Z|20251121|12:24:53|S|3|70.511300||
B|EXPE|20251121|12:24:54|S|20|247.514800||
B|HIMS|20251121|12:24:54|S|25|34.716100||
B|NVDA|20251121|12:24:54|S|100|180.962300||
B|SPMB|20251121|12:24:54|S|11|22.508200||
B|CRCL|20251121|12:24:55|S|36|71.590000||
B|HLT|20251121|12:24:55|S|3|274.170000||
B|LAC|20251121|12:24:55|S|1818|4.709300||
B|NVDA|20251121|12:24:55|S|2|180.986500||
B|QQQM|20251121|12:24:56|S|8|243.605000||
B|ALAB|20251121|12:24:57|S|2|140.110000||
B|GOOG|20251121|12:24:57|S|69|297.501700||
B|JKS|20251121|12:24:57|S|3|25.400000||
B|MSTR|20251121|12:24:57|S|1|175.435000||
B|SOFI|20251121|12:24:57|S|5|25.136700||
B|SPY|20251121|12:24:57|S|10|660.846700||
B|COIN|20251121|12:24:58|S|70|242.800000||
B|COIN|20251121|12:24:58|S|80|242.760000||
B|COIN|20251121|12:24:58|S|180|242.800000||
B|MS|20251121|12:24:58|S|200|158.022000||
B|PACS|20251121|12:24:58|S|2|26.075000||
B|SLV|20251121|12:24:58|S|50|45.625000||
B|TSLA|20251121|12:24:58|S|1|400.880000||
B|TSLA|20251121|12:24:58|S|114|400.860000||
B|TSLA|20251121|12:24:58|S|240|400.860000||
B|WING|20251121|12:24:58|S|2|243.310000||
B|EU|20251121|12:24:59|S|1400|2.375000||
B|GOOG|20251121|12:24:59|S|76|297.460000||
B|IREN|20251121|12:24:59|S|7|43.128300||
B|NVDA|20251121|12:24:59|S|7|180.978500||
B|QQQ|20251121|12:24:59|S|11|591.730000||
B|SMCI|20251121|12:24:59|S|500|32.410900||
B|SPY|20251121|12:24:59|S|200|660.794600||
B|TSLA|20251121|12:24:59|S|100|400.860000||
B|BMNR|20251121|12:25:00|S|100|26.600000||
B|GOOG|20251121|12:25:00|S|13|297.470000||
B|SPYG|20251121|12:25:00|S|142|102.915000||
B|TSLA|20251121|12:25:00|S|25|400.965800||
B|TSLA|20251121|12:25:00|S|40|400.960000||
B|TSLA|20251121|12:25:00|S|480|400.920000||
B|TSM|20251121|12:25:00|S|2|276.730000||
B|ZTS|20251121|12:25:00|S|2|120.545200||
B|CRCL|20251121|12:25:01|S|100|71.570000||
B|GEV|20251121|12:25:01|S|2|548.440000||
B|GOOG|20251121|12:25:01|S|100|297.500000||
B|NET|20251121|12:25:01|S|20|188.000000||
B|TSLA|20251121|12:25:01|S|56|400.900000||
B|AAAU|20251121|12:25:02|S|12|40.295000||
B|BAM|20251121|12:25:02|S|67|50.310000||
B|CRWV|20251121|12:25:02|S|60|71.770000||
B|GCO|20251121|12:25:02|S|18|33.105000||
B|GOOGL|20251121|12:25:02|S|100|297.030000||
B|HOOD|20251121|12:25:02|S|20|107.680000||
B|ISRG|20251121|12:25:02|S|2|560.650000||
B|MSTY|20251121|12:25:02|S|8|7.008600||
B|MU|20251121|12:25:02|S|2|204.080000||
B|QQQ|20251121|12:25:02|S|30|591.631400||
B|TZA|20251121|12:25:02|S|17|8.690000||
B|ZTO|20251121|12:25:02|S|3|19.250000||
B|EPAM|20251121|12:25:03|S|15|184.691700||
B|GE|20251121|12:25:03|S|1|286.965000||
B|GOOGL|20251121|12:25:03|S|59|297.080000||
B|GOOGL|20251121|12:25:03|S|100|297.060000||
B|NFLX|20251121|12:25:03|S|10|105.323000||
B|NVDU|20251121|12:25:03|S|5|118.350000||
B|OKLO|20251121|12:25:03|S|10|85.890000||
B|SOXL|20251121|12:25:03|S|200|31.795000||
B|TIC|20251121|12:25:03|S|39|9.140000||
B|TIC|20251121|12:25:03|S|2340|9.150000||
B|UBER|20251121|12:25:03|S|50|83.510000||
B|ZS|20251121|12:25:03|S|1|275.151900||
B|AMD|20251121|12:25:04|S|150|204.050000||
B|CVNA|20251121|12:25:04|S|50|326.310000||
B|GEV|20251121|12:25:04|S|6|547.960000||
B|HYG|20251121|12:25:04|S|720|80.315000||
B|IRDM|20251121|12:25:04|S|50|15.940000||
B|NFLX|20251121|12:25:04|S|1|105.328800||
B|TSLA|20251121|12:25:04|S|37|400.640000||
B|GNLpE|20251121|12:25:05|S|7|22.630000||
B|HUT|20251121|12:25:05|S|20|34.240000||
B|NTNX|20251121|12:25:05|S|77|58.590000||
B|NVDA|20251121|12:25:05|S|100|180.791000||
B|PLTU|20251121|12:25:05|S|100|68.498900||
B|RGTI|20251121|12:25:05|S|500|22.867700||
B|SOFX|20251121|12:25:05|S|100|30.830000||
B|META|20251121|12:25:06|S|3|593.420000||
B|METU|20251121|12:25:06|S|300|26.668500||
B|NVDA|20251121|12:25:06|S|50|180.800000||
B|SPY|20251121|12:25:06|S|40|660.669000||
B|TDS|20251121|12:25:06|S|15|38.390000||
B|TSLA|20251121|12:25:06|S|9|400.470000||
B|AAPL|20251121|12:25:07|S|100|270.730000||
B|AFRM|20251121|12:25:07|S|25|64.440000||
B|BE|20251121|12:25:07|S|600|89.310000||
B|BMNR|20251121|12:25:07|S|9|26.530000||
B|HCC|20251121|12:25:07|S|100|74.110000||
B|LUNR|20251121|12:25:07|S|576|8.420000||
B|META|20251121|12:25:07|S|50|593.460000||
B|NVDA|20251121|12:25:07|S|1|180.830000||
B|QBTS|20251121|12:25:07|S|160|19.880000||
B|SMCZ|20251121|12:25:07|E|750|6.657500||
B|TSLA|20251121|12:25:07|S|3|400.440000||
B|TSLY|20251121|12:25:07|S|50|7.415000||
B|BE|20251121|12:25:08|S|200|89.100000||
B|BE|20251121|12:25:08|S|800|89.040000||
B|BULL|20251121|12:25:08|S|50|8.380000||
B|HOOD|20251121|12:25:08|S|10|107.490000||
B|SOUN|20251121|12:25:08|S|170|11.186800||
B|SPXL|20251121|12:25:08|S|2|201.828800||
B|TSLA|20251121|12:25:08|S|25|400.500000||
B|TSLL|20251121|12:25:08|S|1000|16.178400||
B|BBAI|20251121|12:25:09|S|142|5.315000||
B|CRCL|20251121|12:25:09|S|132|71.505000||
B|CRCL|20251121|12:25:09|S|200|71.530000||
B|CRWV|20251121|12:25:09|S|200|71.760000||
B|NVDL|20251121|12:25:09|S|40|84.550000||
B|ONDS|20251121|12:25:09|S|2943|6.398300||
B|OPEN|20251121|12:25:09|S|100|6.770000||
B|AMD|20251121|12:25:10|S|20|203.850000||
B|BE|20251121|12:25:10|S|170|89.160000||
B|GOOGL|20251121|12:25:10|S|100|297.050000||
B|IBIT|20251121|12:25:10|S|1|48.435000||
B|OKLO|20251121|12:25:10|S|13|85.850000||
B|OPEN|20251121|12:25:10|S|90|6.780000||
B|SLNO|20251121|12:25:10|S|79|46.770000||
B|NVDL|20251121|12:25:11|S|7|84.555000||
B|POET|20251121|12:25:11|S|35|4.245000||
B|SGMO|20251121|12:25:11|S|200|0.448800||
B|AES|20251121|12:25:12|S|1000|13.614500||
B|AVGO|20251121|12:25:12|S|40|343.520000||
B|TSLA|20251121|12:25:12|S|21|400.570000||
B|TSLA|20251121|12:25:12|S|25|400.620000||
B|VNO|20251121|12:25:12|S|1400|33.790000||
B|AR|20251121|12:25:13|S|125|33.680000||
B|AR|20251121|12:25:13|S|300|33.680000||
B|CRCL|20251121|12:25:13|S|2|71.500000||
B|IESC|20251121|12:25:13|S|12|377.760000||
B|LAR|20251121|12:25:13|S|80|4.846700||
B|NVDA|20251121|12:25:13|S|500|180.900000||
B|RKLB|20251121|12:25:13|S|15|39.980000||
B|TSLA|20251121|12:25:13|S|50|400.555000||
B|TSLA|20251121|12:25:13|S|100|400.550000||
B|TSM|20251121|12:25:13|S|10|276.650000||
B|APPS|20251121|12:25:14|S|200|4.335000||
B|BE|20251121|12:25:14|S|150|89.230000||
B|F|20251121|12:25:14|S|50|12.875000||
B|PATH|20251121|12:25:14|S|400|12.938600||
B|SMCI|20251121|12:25:14|S|100|32.370000||
B|SOXL|20251121|12:25:14|S|100|31.825000||
B|STX|20251121|12:25:14|S|3|234.492000||
B|VFC|20251121|12:25:14|S|200|16.150000||
B|VFC|20251121|12:25:14|S|600|16.158000||
B|Z|20251121|12:25:14|S|1|70.379500||
B|ALAB|20251121|12:25:15|S|8|139.830000||
B|CAVA|20251121|12:25:15|S|355|47.872000||
B|DKNG|20251121|12:25:15|S|2800|30.420000||
B|RUN|20251121|12:25:15|S|3|18.300000||
B|SOXL|20251121|12:25:15|S|500|31.828700||
B|TSLA|20251121|12:25:15|S|30|400.610000||
B|TSLA|20251121|12:25:15|S|45|400.590000||
B|TSLA|20251121|12:25:15|S|120|400.580000||
B|ADP|20251121|12:25:16|S|20|253.000000||
B|BAIG|20251121|12:25:16|S|150|9.930000||
B|GOOGL|20251121|12:25:16|S|49|297.130000||
B|GOOGL|20251121|12:25:16|S|200|297.131500||
B|SHOP|20251121|12:25:16|S|27|147.848100||
B|TSLA|20251121|12:25:16|S|20|400.540000||
B|BKNG|20251121|12:25:17|S|1|4734.380000||
B|BMNR|20251121|12:25:17|S|100|26.560000||
B|GOOG|20251121|12:25:17|S|100|297.560000||
B|MSTR|20251121|12:25:17|S|100|175.150000||
B|RGTI|20251121|12:25:17|S|2|22.888400||
B|SHOP|20251121|12:25:17|S|33|147.860000||
B|TSDD|20251121|12:25:17|S|700|11.140000||
B|GOOGL|20251121|12:25:18|S|52|297.170000||
B|QQQ|20251121|12:25:18|S|1|591.673000||
B|RGTI|20251121|12:25:18|S|50|22.878400||
B|SHOP|20251121|12:25:19|S|30|147.846500||
B|SHOP|20251121|12:25:19|S|30|147.850000||
B|SHOP|20251121|12:25:19|S|200|147.850000||
B|SMCI|20251121|12:25:19|S|20|32.370000||
B|SMH|20251121|12:25:19|S|80|327.280000||
B|TSLA|20251121|12:25:19|S|60|400.530000||
B|AMD|20251121|12:25:20|S|4|203.872700||
B|CVNA|20251121|12:25:20|S|70|326.590000||
B|DAVE|20251121|12:25:20|S|30|188.410000||
B|GCT|20251121|12:25:20|S|125|33.880000||
B|TSLA|20251121|12:25:20|S|10|400.560000||
B|TSLA|20251121|12:25:20|S|38|400.580000||
B|UPST|20251121|12:25:20|S|60|37.110000||
B|BE|20251121|12:25:21|S|13|90.284300||
B|BE|20251121|12:25:21|S|350|89.960000||
B|COR|20251121|12:25:21|S|20|366.965000||
B|ETOR|20251121|12:25:21|S|4|37.190000||
B|IONQ|20251121|12:25:21|S|19|40.480000||
B|NNOX|20251121|12:25:21|S|12|4.406400||
B|ORCL|20251121|12:25:21|S|71|200.840000||
B|RBLX|20251121|12:25:21|S|50|90.770000||
B|BE|20251121|12:25:22|S|100|90.390000||
B|BE|20251121|12:25:22|S|430|90.320000||
B|BE|20251121|12:25:22|S|1470|90.380000||
B|WIX|20251121|12:25:22|S|29|96.260000||
B|ASML|20251121|12:25:23|S|1|973.900000||
B|JPM|20251121|12:25:23|S|8|298.140000||
B|NVDA|20251121|12:25:23|S|2|181.030000||
B|SOXS|20251121|12:25:23|S|1|4.580000||
B|TSLA|20251121|12:25:23|S|90|400.900000||
B|UNH|20251121|12:25:23|S|15|322.880000||
B|GOOGL|20251121|12:25:24|S|70|297.320000||
B|GROY|20251121|12:25:24|S|3694|3.560000||
B|NVDA|20251121|12:25:24|S|100|181.020000||
B|UVXY|20251121|12:25:24|S|100|61.790000||
B|BE|20251121|12:25:25|S|100|90.430000||
B|BE|20251121|12:25:25|S|1100|90.390000||
B|MSTR|20251121|12:25:25|S|10|175.397200||
B|NVDA|20251121|12:25:25|S|100|181.030000||
B|SOXX|20251121|12:25:25|S|1|271.341500||
B|ZIM|20251121|12:25:25|S|20|16.995000||
B|ACHC|20251121|12:25:26|S|80|15.365000||
B|QQQ|20251121|12:25:26|S|490|592.010000||
B|VOO|20251121|12:25:26|S|10|607.718100||
B|ANF|20251121|12:25:27|S|1|69.830000||
B|PSNY|20251121|12:25:27|S|8189|0.596000||
B|QQQ|20251121|12:25:27|S|200|592.022500||
B|TSLA|20251121|12:25:27|S|13|400.940000||
B|TSLA|20251121|12:25:27|S|50|401.020000||
B|BMNR|20251121|12:25:28|S|100|26.660000||
B|MSTR|20251121|12:25:28|S|10|175.700000||
B|TBIL|20251121|12:25:28|S|137|49.976400||
B|BMNR|20251121|12:25:29|S|90|26.676600||
B|GOOGL|20251121|12:25:29|S|238|297.320000||
B|SOFI|20251121|12:25:29|S|1|25.148700||
B|SOFI|20251121|12:25:29|S|1|25.150000||
B|VWO|20251121|12:25:29|S|1000|53.095000||
B|RKLB|20251121|12:25:30|S|8|40.010000||
B|TSLA|20251121|12:25:30|S|25|401.060000||
B|INTC|20251121|12:25:31|S|100|34.217500||
B|INTC|20251121|12:25:31|S|300|34.215000||
B|OSCR|20251121|12:25:31|S|50|13.428400||
B|SMH|20251121|12:25:31|S|88|327.580000||
B|TMDX|20251121|12:25:31|S|4|131.790000||
B|TSLA|20251121|12:25:31|S|10|401.090000||
B|VXX|20251121|12:25:31|S|100|37.831000||
B|BE|20251121|12:25:32|S|200|90.180000||
B|EL|20251121|12:25:32|S|60|89.460500||
B|NVDA|20251121|12:25:32|S|100|181.210000||
B|XXRP|20251121|12:25:32|S|50|13.153400||
B|ACLS|20251121|12:25:33|S|100|77.590000||
B|LU|20251121|12:25:33|S|100|2.445000||
B|PLTR|20251121|12:25:33|S|60|155.080000||
B|PLTR|20251121|12:25:33|S|90|155.090000||
B|PLTR|20251121|12:25:33|S|200|155.066700||
B|QFIN|20251121|12:25:33|S|100|18.190000||
B|TQQQ|20251121|12:25:33|S|20|47.895000||
B|TSLA|20251121|12:25:33|S|50|401.070000||
B|AMBA|20251121|12:25:34|S|5|85.535000||
B|AVAV|20251121|12:25:34|S|30|271.930000||
B|BULL|20251121|12:25:34|S|100|8.390000||
B|MU|20251121|12:25:34|S|50|204.440000||
B|OSCR|20251121|12:25:34|S|50|13.430000||
B|TQQQ|20251121|12:25:34|S|15|47.885000||
B|AAPL|20251121|12:25:35|S|1|270.775000||
B|BAR|20251121|12:25:35|S|13|40.250000||
B|BWXT|20251121|12:25:35|S|2|171.530000||
B|GOOGL|20251121|12:25:35|S|35|297.290000||
B|NBIS|20251121|12:25:35|S|10|85.750000||
B|TSLA|20251121|12:25:35|S|10|401.140000||
B|AAL|20251121|12:25:36|S|50|13.045000||
B|CVNA|20251121|12:25:36|S|10|326.910000||
B|SOFI|20251121|12:25:36|S|50|25.150000||
B|TSEM|20251121|12:25:36|S|6|91.390000||
B|TSLA|20251121|12:25:36|S|5|401.160000||
B|CVNA|20251121|12:25:37|S|50|326.679000||
B|GOOGL|20251121|12:25:37|S|100|297.212000||
B|IEI|20251121|12:25:37|S|11|119.934600||
B|MU|20251121|12:25:37|E|5|204.380000||
B|NVDA|20251121|12:25:37|S|12|181.150000||
B|NVDA|20251121|12:25:37|S|100|181.100000||
B|SMH|20251121|12:25:37|S|62|327.480000||
B|CB|20251121|12:25:38|S|40|300.385000||
B|IBIT|20251121|12:25:38|S|30|48.535000||
B|NVDA|20251121|12:25:38|S|10|181.120000||
B|OSIS|20251121|12:25:38|S|100|250.370000||
B|GOOGL|20251121|12:25:39|S|59|297.160000||
B|INTC|20251121|12:25:39|S|100|34.205000||
B|MSFT|20251121|12:25:39|S|10|475.400000||
B|SLMT|20251121|12:25:39|S|400|2.110000||
B|SLMT|20251121|12:25:39|S|400|2.120000||
B|TEL|20251121|12:25:39|S|20|219.370000||
B|TSLA|20251121|12:25:39|S|20|401.110000||
B|CIFR|20251121|12:25:40|S|90|14.180000||
B|CRCL|20251121|12:25:40|S|63|71.670000||
B|CRCL|20251121|12:25:40|S|300|71.667800||
B|DKNG|20251121|12:25:40|S|10|30.475000||
B|ETHU|20251121|12:25:40|S|120|52.290000||
B|IBIT|20251121|12:25:40|S|100|48.535000||
B|TSLA|20251121|12:25:40|S|24|401.078700||
B|BBAI|20251121|12:25:41|S|25|5.325000||
B|ETHA|20251121|12:25:41|S|100|21.205000||
B|ETHA|20251121|12:25:41|S|504|21.210000||
B|ETHU|20251121|12:25:41|S|1|52.287300||
B|IBIT|20251121|12:25:41|S|10|48.530000||
B|IBIT|20251121|12:25:41|S|600|48.525000||
B|NVDA|20251121|12:25:41|S|10|181.160000||
B|NVDA|20251121|12:25:41|S|100|181.160000||
B|NVDA|20251121|12:25:41|S|100|181.180000||
B|ONDS|20251121|12:25:41|S|115|6.430000||
B|SPY|20251121|12:25:41|S|50|660.915000||
B|TSLA|20251121|12:25:41|S|84|401.090000||
B|COIN|20251121|12:25:42|S|1|242.545100||
B|GH|20251121|12:25:42|S|22|106.970000||
B|GH|20251121|12:25:42|S|23|106.970000||
B|IONQ|20251121|12:25:42|S|2|40.490000||
B|QQQ|20251121|12:25:42|S|400|591.910000||
B|SLV|20251121|12:25:42|S|151|45.655000||
B|TSLA|20251121|12:25:42|S|20|401.040000||
B|TSLA|20251121|12:25:42|S|40|401.010000||
B|CRDO|20251121|12:25:43|S|2|133.040000||
B|GOOGL|20251121|12:25:43|S|50|297.030000||
B|IREN|20251121|12:25:43|S|100|43.130000||
B|NVDA|20251121|12:25:43|S|22|181.166500||
B|SOXL|20251121|12:25:43|S|50|31.875000||
B|TSLA|20251121|12:25:43|S|10|400.990000||
B|TSLA|20251121|12:25:43|S|190|400.980000||
B|VSCO|20251121|12:25:43|S|50|36.100000||
B|COCO|20251121|12:25:44|S|17|48.200000||
B|NVDA|20251121|12:25:44|S|7|181.130000||
B|SOFI|20251121|12:25:44|S|120|25.116700||
B|SOUN|20251121|12:25:44|S|100|11.245000||
B|UBRL|20251121|12:25:44|S|100|25.040000||
B|BE|20251121|12:25:45|S|100|89.960000||
B|GOOG|20251121|12:25:45|S|22|297.440000||
B|INTC|20251121|12:25:45|S|100|34.186100||
B|IVP|20251121|12:25:45|S|900|0.164000||
B|ORCL|20251121|12:25:45|S|50|200.685400||
B|QBTS|20251121|12:25:45|S|15|19.945000||
B|TSLA|20251121|12:25:45|S|10|400.910000||
B|TSLA|20251121|12:25:45|S|50|400.910000||
B|FIG|20251121|12:25:46|S|50|34.188300||
B|INTC|20251121|12:25:46|S|50|34.188600||
B|META|20251121|12:25:46|S|78|593.710000||
B|NVDA|20251121|12:25:46|S|1|181.076500||
B|SMH|20251121|12:25:46|S|80|327.420000||
B|ZIM|20251121|12:25:46|S|100|16.990000||
B|AXP|20251121|12:25:47|S|10|356.000000||
B|AXP|20251121|12:25:47|S|10|356.000000||
B|FIG|20251121|12:25:47|S|13|34.188300||
B|ORCL|20251121|12:25:47|S|30|200.580000||
B|SE|20251121|12:25:47|S|200|131.090000||
B|SPY|20251121|12:25:47|S|5|660.748400||
B|SQQQ|20251121|12:25:47|S|130|78.529900||
B|TQQQ|20251121|12:25:47|S|3|47.855000||
B|TSLA|20251121|12:25:47|S|40|400.980000||
B|TSLA|20251121|12:25:47|S|50|400.950000||
B|SOXL|20251121|12:25:48|S|2500|31.818800||
B|HOOD|20251121|12:25:49|S|100|107.610000||
B|HOOD|20251121|12:25:49|S|200|107.608000||
B|LABX|20251121|12:25:49|S|116|12.065900||
B|SPXL|20251121|12:25:49|S|2|201.885000||
B|TQQQ|20251121|12:25:49|S|200|47.830000||
B|TSLL|20251121|12:25:49|S|26|16.205000||
B|TSLL|20251121|12:25:49|S|26|16.210000||
B|GOOG|20251121|12:25:50|S|6|297.410000||
B|KARO|20251121|12:25:50|S|100|42.620000||
B|KLAC|20251121|12:25:50|S|100|1097.421000||
B|LYFT|20251121|12:25:50|S|20|19.860000||
B|OKLO|20251121|12:25:50|S|7|85.890000||
B|QBTS|20251121|12:25:50|S|200|19.955000||
B|SLV|20251121|12:25:50|S|200|45.645000||
B|ETHU|20251121|12:25:51|S|100|52.130000||
B|IREN|20251121|12:25:51|S|50|43.110000||
B|IREN|20251121|12:25:51|S|100|43.100000||
B|STLA|20251121|12:25:51|S|100|9.870000||
B|TSLL|20251121|12:25:51|S|3000|16.216600||
B|AEHR|20251121|12:25:52|S|200|20.328000||
B|ARQT|20251121|12:25:52|S|343|29.320000||
B|CPRT|20251121|12:25:52|S|3|40.029100||
B|GME|20251121|12:25:52|S|50|20.615000||
B|GOOGL|20251121|12:25:52|S|100|296.980000||
B|JAAA|20251121|12:25:52|S|131|50.683500||
B|PLTR|20251121|12:25:52|S|100|155.045000||
B|UNH|20251121|12:25:52|S|20|322.880000||
B|UNH|20251121|12:25:52|S|40|322.850000||
B|BULL|20251121|12:25:53|S|1000|8.382300||
B|CYPH|20251121|12:25:53|S|4500|2.410000||
B|OEF|20251121|12:25:53|S|1|332.610000||
B|OLED|20251121|12:25:53|S|5|114.770000||
B|SLG|20251121|12:25:53|S|12|44.260000||
B|TSLA|20251121|12:25:53|S|47|400.985000||
B|USFR|20251121|12:25:53|S|30|50.390000||
B|LB|20251121|12:25:54|S|100|59.830000||
B|TSDD|20251121|12:25:54|S|200|11.110000||
B|TSLA|20251121|12:25:54|S|2|401.034000||
B|APP|20251121|12:25:55|S|60|515.067500||
B|BE|20251121|12:25:55|S|195|89.700000||
B|NFLX|20251121|12:25:55|S|8|105.380000||
B|QQQ|20251121|12:25:55|S|200|591.760000||
B|Z|20251121|12:25:55|S|1|70.329300||
B|CNTA|20251121|12:25:56|S|10|28.220000||
B|CNTA|20251121|12:25:56|S|10|28.220000||
B|GOOGL|20251121|12:25:56|S|100|297.067500||
B|IONQ|20251121|12:25:56|S|10|40.465000||
B|MP|20251121|12:25:56|S|169|55.750000||
B|NUTX|20251121|12:25:56|S|50|142.831500||
B|TSLA|20251121|12:25:56|S|35|400.925000||
B|UAMY|20251121|12:25:57|S|1000|5.819300||
B|AFRM|20251121|12:25:58|S|15|64.590000||
B|CRWV|20251121|12:25:58|S|80|71.979500||
B|SMH|20251121|12:25:58|S|19|327.380000||
B|SPYD|20251121|12:25:58|S|4|43.095000||
B|ACHR|20251121|12:25:59|S|100|7.095000||
B|ACHR|20251121|12:25:59|S|100|7.095000||
B|HIMS|20251121|12:25:59|S|120|34.634300||
B|IRE|20251121|12:25:59|S|100|9.100000||
B|NVDL|20251121|12:26:00|S|10|84.668000||
B|PGR|20251121|12:26:00|S|10|228.087000||
B|COIN|20251121|12:26:01|S|10|242.411800||
B|NVDA|20251121|12:26:01|S|331|181.025000||
B|QQQ|20251121|12:26:01|S|30|591.801400||
B|SPXL|20251121|12:26:01|S|50|201.888500||
B|TSLL|20251121|12:26:01|S|120|16.215000||
B|XXRP|20251121|12:26:01|S|15|13.090000||
B|CRCL|20251121|12:26:02|S|28|71.600000||
B|IBIT|20251121|12:26:02|S|100|48.460000||
B|LUMN|20251121|12:26:02|S|10|7.757600||
B|FOXX|20251121|12:26:03|S|100|3.310000||
B|GE|20251121|12:26:03|S|80|287.135000||
B|IBIT|20251121|12:26:03|S|100|48.470000||
B|MSFT|20251121|12:26:03|S|6|475.100000||
B|TSLA|20251121|12:26:03|S|5|401.050000||
B|CURE|20251121|12:26:04|S|3|113.040000||
B|NVDA|20251121|12:26:04|S|80|181.086500||
B|OKLO|20251121|12:26:04|S|3|85.930000||
B|TSM|20251121|12:26:04|S|791|277.020000||
B|CRCL|20251121|12:26:05|S|250|71.587800||
B|GOOGL|20251121|12:26:05|S|94|297.200000||
B|NFLX|20251121|12:26:05|S|5|105.368800||
B|POWI|20251121|12:26:05|S|100|32.600000||
B|PL|20251121|12:26:06|S|100|11.105000||
B|ZTS|20251121|12:26:06|S|2|120.435900||
B|NGVC|20251121|12:26:07|S|100|27.820000||
B|NGVC|20251121|12:26:07|S|200|27.650000||
B|NVDA|20251121|12:26:07|S|100|180.990000||
B|PFIS|20251121|12:26:07|S|1065|48.723600||
B|QTEC|20251121|12:26:07|S|7|216.915000||
B|SHOP|20251121|12:26:07|S|1|148.014000||
B|TECL|20251121|12:26:07|S|100|109.510000||
B|TECL|20251121|12:26:07|S|100|109.550000||
B|AMDL|20251121|12:26:08|S|100|14.530000||
B|MRVL|20251121|12:26:08|S|5|78.015000||
B|QUBT|20251121|12:26:09|S|200|10.185000||
B|TSLA|20251121|12:26:09|S|100|401.010000||
B|TW|20251121|12:26:09|S|19|107.235000||
B|ZIM|20251121|12:26:09|S|1|16.950000||
B|ARKK|20251121|12:26:10|S|100|73.865000||
B|META|20251121|12:26:10|S|1|593.570000||
B|NVDA|20251121|12:26:10|S|144|181.060000||
B|ONFO|20251121|12:26:10|S|100|0.744100||
B|WGS|20251121|12:26:10|S|34|144.670000||
B|AXGN|20251121|12:26:11|S|100|27.680000||
B|AXGN|20251121|12:26:11|S|200|27.670000||
B|SCHG|20251121|12:26:11|S|20|31.470000||
B|SDOW|20251121|12:26:11|S|84|35.707100||
B|ETHU|20251121|12:26:12|S|25|52.078100||
B|GOOG|20251121|12:26:12|S|30|297.500000||
B|MSFT|20251121|12:26:12|S|5|475.050000||
B|RKLB|20251121|12:26:12|S|25|39.950000||
B|SGBX|20251121|12:26:12|E|52|3.430000||
B|SOXL|20251121|12:26:12|S|5|31.865000||
B|TECH|20251121|12:26:12|S|100|62.200000||
B|CELH|20251121|12:26:13|S|5|39.380000||
B|GLNG|20251121|12:26:13|S|14|36.150000||
B|MARA|20251121|12:26:13|S|25|10.305000||
B|TSLA|20251121|12:26:13|S|218|400.960000||
B|TSLA|20251121|12:26:13|S|382|400.960000||
B|TTEK|20251121|12:26:13|S|60|34.065000||
B|VIK|20251121|12:26:13|S|11|63.760000||
B|ASML|20251121|12:26:14|S|5|974.491000||
B|BE|20251121|12:26:14|S|350|89.840000||
B|ETHU|20251121|12:26:14|S|18|52.117800||
B|GOOGL|20251121|12:26:14|S|100|297.071700||
B|LITE|20251121|12:26:14|S|8|248.040000||
B|TSLA|20251121|12:26:14|S|50|401.120000||
B|W|20251121|12:26:14|S|50|106.440000||
B|ANET|20251121|12:26:15|S|1|117.245000||
B|BTE|20251121|12:26:15|S|603|3.160000||
B|NVDA|20251121|12:26:15|S|200|181.228000||
B|RIG|20251121|12:26:15|S|50|3.856800||
B|BE|20251121|12:26:16|S|50|89.940000||
B|NRIX|20251121|12:26:16|S|60|16.470000||
B|TSLA|20251121|12:26:16|S|10|401.230000||
B|TSLA|20251121|12:26:16|S|100|401.180000||
B|AAOI|20251121|12:26:17|S|20|19.750000||
B|MSTR|20251121|12:26:17|S|33|175.725000||
B|TSLA|20251121|12:26:17|S|40|401.123200||
B|DUOL|20251121|12:26:18|S|30|173.090000||
B|ENR|20251121|12:26:18|S|100|18.530000||
B|NVDA|20251121|12:26:18|S|10|181.188200||
B|NVDA|20251121|12:26:18|S|100|181.190000||
B|SNPS|20251121|12:26:18|S|60|389.830000||
B|VOO|20251121|12:26:18|S|1|607.628400||
B|BE|20251121|12:26:19|S|50|89.940000||
B|NVDA|20251121|12:26:19|S|400|181.104700||
B|ORCX|20251121|12:26:19|S|50|19.155400||
B|PLTR|20251121|12:26:19|S|30|155.120000||
B|SOFI|20251121|12:26:19|S|1|25.096700||
B|WBD|20251121|12:26:19|S|20|23.570000||
B|AMDL|20251121|12:26:20|E|3|14.525900||
B|DASH|20251121|12:26:20|S|1|188.415000||
B|DASH|20251121|12:26:20|S|1|188.415000||
B|IBIT|20251121|12:26:20|S|300|48.420000||
B|IREN|20251121|12:26:20|S|100|43.120000||
B|SOXL|20251121|12:26:20|S|500|31.880000||
B|CENX|20251121|12:26:21|S|100|26.815000||
B|NTRA|20251121|12:26:21|S|150|233.980000||
B|VST|20251121|12:26:21|S|10|168.930000||
B|GILD|20251121|12:26:22|S|100|127.400000||
B|MSTR|20251121|12:26:22|S|10|175.505600||
B|OPEN|20251121|12:26:22|S|1600|6.775000||
B|PAYX|20251121|12:26:22|S|4|111.180000||
B|XRP|20251121|12:26:22|S|200|22.350000||
B|CMG|20251121|12:26:23|S|980|31.763300||
B|CRF|20251121|12:26:23|S|100|7.715000||
B|GOOGL|20251121|12:26:23|S|20|297.060000||
B|NUE|20251121|12:26:23|S|20|151.880000||
B|QBTS|20251121|12:26:23|S|100|19.925000||
B|SEI|20251121|12:26:23|S|100|42.090000||
B|UVXY|20251121|12:26:23|S|10|61.700000||
B|XRP|20251121|12:26:23|S|200|22.370000||
B|APPS|20251121|12:26:24|S|25|4.349000||
B|GGAL|20251121|12:26:24|S|400|46.743700||
B|KMLI|20251121|12:26:24|S|100|14.490000||
B|TSLA|20251121|12:26:24|S|50|401.000000||
B|NNOX|20251121|12:26:25|S|6|4.438200||
B|ORCL|20251121|12:26:25|S|75|200.620000||
B|ORCX|20251121|12:26:25|S|200|19.150000||
B|SPY|20251121|12:26:25|S|100|660.879100||
B|TSLL|20251121|12:26:25|S|13|16.215000||
B|TSLL|20251121|12:26:25|S|461|16.220000||
B|TSM|20251121|12:26:25|S|40|277.290000||
B|WMT|20251121|12:26:25|S|20|105.829100||
B|TQQQ|20251121|12:26:26|S|20|47.865000||
B|TSLA|20251121|12:26:26|S|10|400.930000||
B|GERN|20251121|12:26:27|S|31|1.110000||
B|IBM|20251121|12:26:27|S|44|298.050000||
B|LITE|20251121|12:26:27|S|100|248.350000||
B|LITE|20251121|12:26:27|S|300|248.185000||
B|MO|20251121|12:26:27|S|100|58.185000||
B|MSFT|20251121|12:26:27|S|10|474.780000||
B|TSLA|20251121|12:26:27|S|40|400.940000||
B|AMD|20251121|12:26:28|S|20|204.110000||
B|BMA|20251121|12:26:28|S|140|73.984300||
B|DASH|20251121|12:26:28|S|60|188.680000||
B|DASH|20251121|12:26:28|S|300|188.661000||
B|DFDV|20251121|12:26:28|S|4|6.560000||
B|GOOG|20251121|12:26:28|S|10|297.120000||
B|HD|20251121|12:26:28|S|3|346.520000||
B|HD|20251121|12:26:28|S|200|346.520000||
B|RKLB|20251121|12:26:28|S|15|39.900000||
B|Z|20251121|12:26:28|S|1|70.628100||
B|Z|20251121|12:26:28|S|6|70.628100||
B|BMNR|20251121|12:26:29|S|25|26.610000||
B|GOOGL|20251121|12:26:29|S|86|296.730000||
B|HUBS|20251121|12:26:29|S|40|357.255000||
B|QBTS|20251121|12:26:29|S|4|19.910000||
B|RKLB|20251121|12:26:29|S|5|39.900000||
B|CRCL|20251121|12:26:30|S|50|71.665700||
B|DASH|20251121|12:26:30|S|20|188.490000||
B|ETH|20251121|12:26:30|S|94|26.390000||
B|IREN|20251121|12:26:30|S|2|43.098600||
B|JPM|20251121|12:26:30|S|8|297.980000||
B|META|20251121|12:26:30|S|1|593.470000||
B|NVDL|20251121|12:26:30|S|10|84.911000||
B|ORCL|20251121|12:26:30|S|100|200.364200||
B|PLTR|20251121|12:26:30|S|5|155.184000||
B|TGT|20251121|12:26:30|S|20|88.970000||
B|RUM|20251121|12:26:31|S|50|5.658300||
B|SYF|20251121|12:26:31|S|33|75.210000||
B|TSLA|20251121|12:26:31|S|13|401.115000||
B|AUID|20251121|12:26:32|E|150|1.330000||
B|CACC|20251121|12:26:32|S|10|433.900000||
B|IBIT|20251121|12:26:32|S|100|48.460000||
B|IBIT|20251121|12:26:32|S|100|48.460000||
B|IBIT|20251121|12:26:32|S|200|48.455000||
B|DUOL|20251121|12:26:33|S|1|173.220200||
B|FN|20251121|12:26:33|S|25|385.030000||
B|RGTI|20251121|12:26:33|S|580|22.900000||
B|VET|20251121|12:26:33|S|10|9.015000||
B|CRWV|20251121|12:26:34|S|20|71.870000||
B|MSFT|20251121|12:26:34|S|5|474.920000||
B|NU|20251121|12:26:34|S|1000|15.756500||
B|AMC|20251121|12:26:35|S|200|2.160000||
B|LIF|20251121|12:26:35|S|8|73.180000||
B|SSO|20251121|12:26:35|S|65|54.566400||
B|UNFI|20251121|12:26:35|S|33|35.570000||
B|XLC|20251121|12:26:35|S|30|112.067700||
B|NVDA|20251121|12:26:36|S|15|181.311000||
B|NVDA|20251121|12:26:36|S|400|181.311300||
B|ABVX|20251121|12:26:37|S|48|119.240000||
B|GOOGL|20251121|12:26:37|S|100|296.731700||
B|NVDA|20251121|12:26:37|S|50|181.311200||
B|OWL|20251121|12:26:37|S|25|13.975000||
B|TSLA|20251121|12:26:37|S|400|401.015000||
B|Z|20251121|12:26:37|S|100|70.560000||
B|BXC|20251121|12:26:38|S|2|59.698400||
B|GOOG|20251121|12:26:38|S|10|297.170000||
B|HOOD|20251121|12:26:38|S|25|107.788100||
B|LLY|20251121|12:26:38|S|2|1060.520000||
B|METU|20251121|12:26:38|S|1|26.670000||
B|SLP|20251121|12:26:38|S|200|17.225000||
B|SLP|20251121|12:26:38|S|1100|17.250000||
B|BBAI|20251121|12:26:39|S|222|5.330000||
B|BBAI|20251121|12:26:39|S|800|5.325000||
B|GOOGL|20251121|12:26:39|S|100|296.681700||
B|IBIT|20251121|12:26:39|S|3|48.450000||
B|STLA|20251121|12:26:39|S|100|9.870000||
B|TQQQ|20251121|12:26:39|S|60|47.880000||
B|TSLA|20251121|12:26:39|S|40|400.830000||
B|AVGO|20251121|12:26:40|S|30|344.020000||
B|CC|20251121|12:26:40|S|100|11.369000||
B|IBM|20251121|12:26:40|S|20|298.310000||
B|LMND|20251121|12:26:40|S|63|67.540000||
B|POET|20251121|12:26:40|S|250|4.255000||
B|TLN|20251121|12:26:40|S|1|367.510000||
B|WMT|20251121|12:26:40|S|100|105.777700||
B|AR|20251121|12:26:41|S|100|33.740000||
B|AR|20251121|12:26:41|S|100|33.750000||
B|AR|20251121|12:26:41|S|300|33.740000||
B|IONQ|20251121|12:26:41|S|5|40.380000||
B|MU|20251121|12:26:41|S|100|204.530000||
B|NIO|20251121|12:26:41|S|40|5.605000||
B|OKLO|20251121|12:26:41|S|200|85.950000||
B|Z|20251121|12:26:41|S|100|70.400600||
B|ASTS|20251121|12:26:42|S|100|51.830000||
B|BMNR|20251121|12:26:42|S|60|26.630000||
B|CHTR|20251121|12:26:42|S|25|203.100000||
B|IVP|20251121|12:26:43|S|2000|0.162000||
B|PCAR|20251121|12:26:43|S|6|103.250000||
B|SSNC|20251121|12:26:43|S|19|84.320000||
B|TSLA|20251121|12:26:43|S|3|400.900000||
B|VFF|20251121|12:26:43|S|4300|3.505000||
B|WMT|20251121|12:26:43|S|6|105.775000||
B|ED|20251121|12:26:44|S|6|102.800000||
B|FRT|20251121|12:26:44|S|7|98.590000||
B|FTV|20251121|12:26:44|S|12|53.116000||
B|NDSN|20251121|12:26:44|S|2|236.050000||
B|NVDA|20251121|12:26:44|S|6|181.210000||
B|ROST|20251121|12:26:44|S|3|172.820000||
B|TSLA|20251121|12:26:44|S|60|400.830000||
B|CRK|20251121|12:26:45|S|17|24.017100||
B|ETHA|20251121|12:26:45|S|100|21.160000||
B|NVDA|20251121|12:26:45|S|69|181.180000||
B|SNA|20251121|12:26:45|S|55|338.980000||
B|UAL|20251121|12:26:45|S|1|95.310000||
B|Z|20251121|12:26:45|S|47|70.544200||
B|AMKR|20251121|12:26:46|S|5|32.047200||
B|GOOGL|20251121|12:26:46|S|100|296.638700||
B|GRAL|20251121|12:26:46|S|500|93.020000||
B|META|20251121|12:26:46|S|12|593.400000||
B|SOUN|20251121|12:26:46|S|7|11.235000||
B|TSLA|20251121|12:26:46|S|1|400.730000||
B|ZS|20251121|12:26:46|S|2|275.838400||
B|BMNR|20251121|12:26:47|S|100|26.630000||
B|COIN|20251121|12:26:47|S|2|242.070000||
B|HOOD|20251121|12:26:47|S|20|107.670000||
B|KEYS|20251121|12:26:47|S|11|172.998500||
B|QBTS|20251121|12:26:47|S|100|19.910000||
B|ALAB|20251121|12:26:48|S|5|139.935900||
B|AMD|20251121|12:26:48|S|100|204.105000||
B|FOXX|20251121|12:26:48|S|30|3.370000||
B|GMED|20251121|12:26:48|S|2|86.090000||
B|HIMS|20251121|12:26:48|S|176|34.640000||
B|IBIT|20251121|12:26:48|S|40|48.428500||
B|LU|20251121|12:26:48|S|100|2.445000||
B|META|20251121|12:26:48|S|2|593.270000||
B|NBIS|20251121|12:26:48|S|41|85.720000||
B|NBIS|20251121|12:26:48|S|65|85.720000||
B|NBIS|20251121|12:26:48|S|100|85.670000||
B|NBIS|20251121|12:26:48|S|200|85.750000||
B|NBIS|20251121|12:26:48|S|300|85.720000||
B|NBIS|20251121|12:26:48|S|1500|85.710000||
B|NVDA|20251121|12:26:48|S|100|181.161000||
B|RGEN|20251121|12:26:48|S|20|163.770000||
B|TSLA|20251121|12:26:48|S|5|400.790000||
B|TSLA|20251121|12:26:48|S|60|400.710000||
B|TSLA|20251121|12:26:48|S|86|400.700000||
B|ENVA|20251121|12:26:49|S|78|125.740000||
B|GGLL|20251121|12:26:49|S|100|91.470000||
B|IBIT|20251121|12:26:49|S|15|48.425000||
B|KHC|20251121|12:26:49|S|100|25.475000||
B|OS|20251121|12:26:49|S|20|20.197000||
B|MARA|20251121|12:26:50|S|100|10.286500||
B|SOFI|20251121|12:26:50|S|50|25.076700||
B|TSLA|20251121|12:26:50|S|1|400.700000||
B|TSLA|20251121|12:26:50|S|10|400.730000||
B|MSFT|20251121|12:26:51|S|50|474.770000||
B|BBIO|20251121|12:26:52|S|10|68.755000||
B|IQLT|20251121|12:26:52|S|3723|43.778200||
B|NVDA|20251121|12:26:52|S|100|181.090000||
B|YINN|20251121|12:26:52|S|2|43.340000||
B|ALL|20251121|12:26:53|S|3|214.740000||
B|FTV|20251121|12:26:53|S|12|53.120000||
B|NDSN|20251121|12:26:53|S|2|236.050000||
B|OXY|20251121|12:26:53|S|16|41.495000||
B|PARR|20251121|12:26:53|S|3|43.820000||
B|PDD|20251121|12:26:53|S|6|113.410000||
B|TSLA|20251121|12:26:53|S|25|400.710000||
B|ALAB|20251121|12:26:54|S|1|139.870000||
B|BE|20251121|12:26:54|S|770|89.190000||
B|FIX|20251121|12:26:54|S|1|883.961200||
B|IVV|20251121|12:26:54|S|5|663.991700||
B|LYFT|20251121|12:26:54|S|20|19.805000||
B|META|20251121|12:26:54|S|1|593.360000||
B|PGY|20251121|12:26:54|S|5|21.940000||
B|SLB|20251121|12:26:54|S|50|36.055000||
B|TSLA|20251121|12:26:54|S|3|400.790000||
B|CRCL|20251121|12:26:55|S|5|71.697600||
B|CTAS|20251121|12:26:55|S|100|186.100000||
B|GOOG|20251121|12:26:55|S|1|297.160000||
B|MOH|20251121|12:26:55|S|1|141.750600||
B|PGY|20251121|12:26:55|S|265|21.925000||
B|SEZL|20251121|12:26:55|S|51|54.750000||
B|MU|20251121|12:26:56|S|3|204.480000||
B|NIO|20251121|12:26:56|S|100|5.605000||
B|NVDA|20251121|12:26:56|S|400|181.114700||
B|CL|20251121|12:26:57|S|200|80.865000||
B|NBIS|20251121|12:26:57|S|100|85.750000||
B|SILJ|20251121|12:26:57|S|7|21.595000||
B|SILJ|20251121|12:26:57|S|300|21.595000||
B|SOXL|20251121|12:26:57|S|500|31.895000||
B|STOK|20251121|12:26:57|S|4|28.970000||
B|FHN|20251121|12:26:58|S|114|21.821500||
B|ONDS|20251121|12:26:58|S|200|6.369300||
B|Z|20251121|12:26:58|S|6|70.615000||
B|FOUR|20251121|12:26:59|S|64|69.635000||
B|GRAB|20251121|12:26:59|S|1000|4.905000||
B|PANW|20251121|12:26:59|S|1|183.910000||
B|PLTR|20251121|12:26:59|S|500|155.130000||
B|AR|20251121|12:27:00|S|18|33.730000||
B|ARM|20251121|12:27:00|S|50|131.070000||
B|ARM|20251121|12:27:00|S|50|131.070000||
B|GTLB|20251121|12:27:00|S|100|41.650000||
B|HOOD|20251121|12:27:00|S|10|107.777800||
B|INOD|20251121|12:27:00|S|100|52.320000||
B|IRMD|20251121|12:27:00|S|13|89.390000||
B|MFI|20251121|12:27:00|S|221|13.510000||
B|NTRA|20251121|12:27:00|S|50|233.798000||
B|NTRA|20251121|12:27:00|S|100|233.820000||
B|NTRA|20251121|12:27:00|S|100|233.860000||
B|KHC|20251121|12:27:01|S|15|25.475000||
B|LQD|20251121|12:27:01|S|5|110.629900||
B|NVO|20251121|12:27:01|S|150|48.015000||
B|RGTZ|20251121|12:27:01|S|130|32.150000||
B|SAM|20251121|12:27:01|S|6|197.100000||
B|CRCL|20251121|12:27:02|S|100|71.640000||
B|DJT|20251121|12:27:02|S|1500|10.360000||
B|FDVV|20251121|12:27:02|S|25|55.493500||
B|MELI|20251121|12:27:02|S|1|1934.980000||
B|SAM|20251121|12:27:02|S|6|197.100000||
B|TEM|20251121|12:27:02|S|100|70.150000||
B|BMNR|20251121|12:27:03|E|100|26.580000||
B|BSCR|20251121|12:27:03|S|450|19.750000||
B|CRCL|20251121|12:27:03|S|104|71.610000||
B|GLBE|20251121|12:27:03|S|221|36.410000||
B|IONQ|20251121|12:27:03|S|200|40.360000||
B|AI|20251121|12:27:04|S|50|13.313400||
B|BMNZ|20251121|12:27:04|S|10|40.770000||
B|CRDU|20251121|12:27:04|S|50|13.770000||
B|OIH|20251121|12:27:04|S|3|279.948000||
B|PLTR|20251121|12:27:04|S|9|154.860000||
B|RKLB|20251121|12:27:04|S|10|39.900000||
B|SPXS|20251121|12:27:04|S|1|39.210000||
B|NVDA|20251121|12:27:05|S|50|180.944800||
B|TQQQ|20251121|12:27:05|S|100|47.741300||
B|BBAR|20251121|12:27:06|S|4|14.127000||
B|NCLH|20251121|12:27:06|S|10|18.255000||
B|SQQQ|20251121|12:27:06|S|57|78.720000||
B|TSLA|20251121|12:27:06|S|100|400.305000||
B|META|20251121|12:27:07|S|3|592.790000||
B|SCHB|20251121|12:27:07|S|351|25.382400||
B|ADBE|20251121|12:27:08|S|3|323.545000||
B|AMD|20251121|12:27:08|S|200|203.743400||
B|CEG|20251121|12:27:08|S|20|339.280000||
B|MSTR|20251121|12:27:08|S|90|174.965000||
B|NOW|20251121|12:27:08|S|2|809.815000||
B|NVDA|20251121|12:27:08|S|100|180.860000||
B|TSLA|20251121|12:27:08|S|1|400.220000||
B|TSSI|20251121|12:27:08|S|20|7.790000||
B|AMD|20251121|12:27:09|S|5|203.750000||
B|APLD|20251121|12:27:09|S|100|20.800000||
B|ASPI|20251121|12:27:09|S|457|6.129300||
B|CEG|20251121|12:27:09|S|13|339.230000||
B|HLF|20251121|12:27:09|S|120|11.218600||
B|NVDA|20251121|12:27:09|S|22|180.880000||
B|TSLA|20251121|12:27:09|S|40|400.100000||
B|TSLA|20251121|12:27:09|S|50|400.100000||
B|ZTO|20251121|12:27:09|S|96|19.250000||
B|AMD|20251121|12:27:10|S|1|203.750000||
B|AMD|20251121|12:27:10|S|50|203.750000||
B|TSLA|20251121|12:27:10|S|80|400.020000||
B|TSLA|20251121|12:27:10|S|100|400.020000||
B|VXX|20251121|12:27:10|S|400|37.940000||
B|ZS|20251121|12:27:10|S|1|275.189900||
B|MA|20251121|12:27:11|S|8|541.660000||
B|NEM|20251121|12:27:11|S|50|83.080000||
B|NKE|20251121|12:27:11|S|50|63.335200||
B|ORCL|20251121|12:27:11|S|100|199.960000||
B|ORCL|20251121|12:27:11|S|100|199.995000||
B|SPY|20251121|12:27:11|S|1|660.277700||
B|TSLA|20251121|12:27:11|S|4|400.010000||
B|BULL|20251121|12:27:12|S|964|8.347700||
B|PRME|20251121|12:27:12|S|1300|3.680000||
B|VRT|20251121|12:27:12|S|123|156.990000||
B|VRT|20251121|12:27:12|S|200|156.970000||
B|GRAB|20251121|12:27:13|S|12|4.895000||
B|IBIT|20251121|12:27:13|S|50|48.350000||
B|IBIT|20251121|12:27:13|S|100|48.335000||
B|MU|20251121|12:27:13|S|40|203.950000||
B|ODD|20251121|12:27:13|S|200|38.250000||
B|BE|20251121|12:27:14|S|100|89.220000||
B|ORCL|20251121|12:27:14|S|10|200.050000||
B|XPEV|20251121|12:27:14|S|15|20.226800||
B|ALGN|20251121|12:27:15|S|100|142.020000||
B|ALGN|20251121|12:27:15|S|200|142.000000||
B|BITX|20251121|12:27:15|S|5|28.559200||
B|CRM|20251121|12:27:15|S|60|226.120000||
B|ETHU|20251121|12:27:15|S|30|51.878900||
B|HOOD|20251121|12:27:15|S|50|107.535000||
B|MU|20251121|12:27:15|S|30|203.990000||
B|TSLA|20251121|12:27:15|S|50|400.190000||
B|AMC|20251121|12:27:16|S|100|2.155000||
B|CRCL|20251121|12:27:16|S|20|71.445000||
B|IREN|20251121|12:27:16|S|100|42.950000||
B|MARA|20251121|12:27:16|S|50|10.265000||
B|MU|20251121|12:27:16|S|50|203.895000||
B|NVDA|20251121|12:27:16|S|20|180.930000||
B|OPEN|20251121|12:27:16|S|100|6.737700||
B|OPEN|20251121|12:27:16|S|300|6.735000||
B|UAMY|20251121|12:27:16|E|200|5.799900||
B|ZIM|20251121|12:27:16|S|300|16.975000||
B|ZIM|20251121|12:27:16|S|500|16.968000||
B|ENSG|20251121|12:27:17|S|50|184.810000||
B|MA|20251121|12:27:17|S|2|541.560000||
B|NVTS|20251121|12:27:17|S|9|7.491400||
B|OUST|20251121|12:27:17|S|20|19.970000||
B|AMD|20251121|12:27:18|S|100|203.570000||
B|BBAI|20251121|12:27:18|S|900|5.295000||
B|CIM|20251121|12:27:18|S|239|12.165000||
B|DUOL|20251121|12:27:18|S|50|173.070000||
B|GOOGL|20251121|12:27:18|S|41|296.252000||
B|INOD|20251121|12:27:18|S|100|52.290000||
B|MSTY|20251121|12:27:18|S|28|6.985000||
B|TSLA|20251121|12:27:18|S|100|399.910000||
B|CRCL|20251121|12:27:19|S|2|71.390000||
B|CRCL|20251121|12:27:19|S|3|71.390000||
B|MFI|20251121|12:27:19|S|33|13.510000||
B|MOH|20251121|12:27:19|S|4|141.770000||
B|TTE|20251121|12:27:19|S|20|64.690000||
B|ADBG|20251121|12:27:20|S|10|8.880000||
B|MSTU|20251121|12:27:20|S|1400|1.185000||
B|NIO|20251121|12:27:20|S|151|5.588600||
B|ORCL|20251121|12:27:20|S|1|199.940000||
B|QUBT|20251121|12:27:20|S|10|10.139300||
B|EXPE|20251121|12:27:21|S|6|247.085000||
B|INTC|20251121|12:27:21|S|500|34.095000||
B|OPEN|20251121|12:27:21|S|2500|6.725000||
B|RRC|20251121|12:27:21|S|61|38.309000||
B|SOXL|20251121|12:27:21|S|100|31.685000||
B|BMNR|20251121|12:27:22|S|1|26.468400||
B|CRDO|20251121|12:27:22|S|12|132.450000||
B|HOOD|20251121|12:27:22|S|5|107.480000||
B|PLTI|20251121|12:27:22|S|5|18.200000||
B|DRUG|20251121|12:27:23|S|200|59.300000||
B|ETHA|20251121|12:27:23|S|94|21.110000||
B|URNM|20251121|12:27:23|S|100|50.850000||
B|URNM|20251121|12:27:23|S|100|50.850000||
B|XPEV|20251121|12:27:23|S|800|20.229100||
B|GGAL|20251121|12:27:24|S|14|46.700000||
B|TMF|20251121|12:27:24|S|25|40.105000||
B|TRDA|20251121|12:27:24|S|20|10.020000||
B|TSN|20251121|12:27:24|S|2|53.970000||
B|VSCO|20251121|12:27:24|S|2|36.050000||
B|AMZN|20251121|12:27:25|S|6|219.650000||
B|CNX|20251121|12:27:25|S|67|37.031400||
B|ETHA|20251121|12:27:25|S|200|21.105000||
B|LI|20251121|12:27:25|S|50|18.160000||
B|MP|20251121|12:27:25|S|350|55.400000||
B|NBIS|20251121|12:27:25|S|180|85.340000||
B|OKLO|20251121|12:27:25|S|300|85.440000||
B|TCOM|20251121|12:27:25|S|35|69.800000||
B|WMT|20251121|12:27:25|S|12|105.570000||
B|AMD|20251121|12:27:26|S|2|203.634500||
B|EA|20251121|12:27:26|S|20|200.950000||
B|TQQQ|20251121|12:27:26|S|800|47.715000||
B|WMT|20251121|12:27:27|S|10|105.560000||
B|BMNR|20251121|12:27:28|S|2|26.460000||
B|BMNR|20251121|12:27:28|S|14|26.460000||
B|GDX|20251121|12:27:28|S|300|73.935000||
B|OKE|20251121|12:27:28|S|1|71.020000||
B|SNDK|20251121|12:27:28|S|250|196.940000||
B|SOXL|20251121|12:27:28|S|100|31.695000||
B|TSLA|20251121|12:27:28|S|70|399.930000||
B|TSLA|20251121|12:27:28|S|270|400.000000||
B|ARQT|20251121|12:27:29|S|139|29.320000||
B|IT|20251121|12:27:29|S|4|237.510000||
B|MELI|20251121|12:27:29|S|2|1931.870000||
B|MHK|20251121|12:27:29|S|10|109.800000||
B|OKLO|20251121|12:27:29|S|80|85.330000||
B|OKLO|20251121|12:27:29|S|100|85.330000||
B|PLTR|20251121|12:27:29|S|64|154.720000||
B|TQQQ|20251121|12:27:29|S|1|47.665000||
B|VZ|20251121|12:27:29|S|94|41.355200||
B|Z|20251121|12:27:29|S|3|70.517500||
B|ZS|20251121|12:27:29|S|2|275.193200||
B|FIGB|20251121|12:27:30|S|32|43.708400||
B|IBM|20251121|12:27:30|S|2|297.870000||
B|INTC|20251121|12:27:30|S|500|34.095000||
B|JEPI|20251121|12:27:30|S|2|56.685000||
B|LUV|20251121|12:27:30|S|21|33.025000||
B|META|20251121|12:27:30|S|19|592.470000||
B|MMM|20251121|12:27:30|S|4|168.860000||
B|TSLA|20251121|12:27:30|S|50|399.870000||
B|TTMI|20251121|12:27:30|S|100|57.730000||
B|VTRS|20251121|12:27:30|S|50|10.566500||
B|APLD|20251121|12:27:31|S|2|20.730000||
B|FDX|20251121|12:27:31|S|1|270.723300||
B|FFIN|20251121|12:27:31|S|600|31.460000||
B|NFLX|20251121|12:27:31|S|4|105.229100||
B|NVDA|20251121|12:27:31|S|10|180.836500||
B|QQQI|20251121|12:27:31|S|5|52.615000||
B|U|20251121|12:27:31|S|300|39.000000||
B|U|20251121|12:27:31|S|500|39.020000||
B|CVNA|20251121|12:27:32|S|10|324.740000||
B|ONDS|20251121|12:27:32|S|600|6.319300||
B|ORCL|20251121|12:27:32|S|93|199.715000||
B|SPY|20251121|12:27:32|S|1|660.097700||
B|TSLL|20251121|12:27:32|S|25|16.128600||
B|SPT|20251121|12:27:33|S|300|9.725000||
B|TSLA|20251121|12:27:33|S|30|399.800000||
B|TSLA|20251121|12:27:33|S|50|399.770000||
B|UVIX|20251121|12:27:33|S|455|12.020000||
B|BE|20251121|12:27:34|S|430|88.740000||
B|CTVA|20251121|12:27:34|S|10|66.387300||
B|IONQ|20251121|12:27:34|S|5|40.275000||
B|MSFT|20251121|12:27:34|S|3|474.320000||
B|MU|20251121|12:27:34|S|10|203.660000||
B|TSLA|20251121|12:27:34|S|100|399.810000||
B|TSLL|20251121|12:27:34|S|50|16.130000||
B|AAOI|20251121|12:27:35|S|20|19.620000||
B|ESE|20251121|12:27:35|S|7|226.230000||
B|IBKR|20251121|12:27:35|S|100|60.975000||
B|SBUX|20251121|12:27:35|S|200|86.445000||
B|SBUX|20251121|12:27:35|S|300|86.445000||
B|SHOP|20251121|12:27:35|S|21|147.460000||
B|CPRT|20251121|12:27:36|S|10|40.108700||
B|OKLO|20251121|12:27:36|S|39|85.400000||
B|OKLO|20251121|12:27:36|S|50|85.410000||
B|OXY|20251121|12:27:36|S|10|41.455000||
B|PLTR|20251121|12:27:36|S|100|154.760000||
B|TSLA|20251121|12:27:36|S|120|399.870000||
B|TSLA|20251121|12:27:36|S|140|399.740000||
B|ENS|20251121|12:27:37|S|73|137.630000||
B|GDX|20251121|12:27:37|S|300|73.965000||
B|GME|20251121|12:27:37|S|100|20.560000||
B|INTC|20251121|12:27:37|S|1|34.088500||
B|OSRH|20251121|12:27:37|S|5|0.574200||
B|VUG|20251121|12:27:37|S|10|470.690000||
B|DELL|20251121|12:27:38|S|50|121.360000||
B|FIG|20251121|12:27:38|S|279|34.148500||
B|IBIT|20251121|12:27:38|S|100|48.280000||
B|NBIS|20251121|12:27:38|S|5|85.260000||
B|ORCL|20251121|12:27:38|S|5|199.809500||
B|PLTR|20251121|12:27:38|S|100|154.810000||
B|CLSK|20251121|12:27:39|S|40|9.643400||
B|CRWV|20251121|12:27:39|S|100|71.415000||
B|IBIT|20251121|12:27:39|S|5|48.270000||
B|PLTR|20251121|12:27:39|S|1000|154.803700||
B|SOXL|20251121|12:27:39|S|430|31.700000||
B|TSLA|20251121|12:27:39|S|50|399.820000||
B|AMD|20251121|12:27:40|S|700|203.690000||
B|ANET|20251121|12:27:40|S|4|117.050000||
B|CRCA|20251121|12:27:40|S|490|3.555000||
B|HD|20251121|12:27:40|S|40|346.465000||
B|HD|20251121|12:27:40|S|40|346.480000||
B|IBIT|20251121|12:27:40|S|3|48.265000||
B|ICU|20251121|12:27:40|S|1|0.314900||
B|SLVO|20251121|12:27:40|S|1|91.630000||
B|SMH|20251121|12:27:40|S|36|326.940000||
B|WULF|20251121|12:27:40|S|25|11.295000||
B|WULF|20251121|12:27:40|S|25|11.295000||
B|Z|20251121|12:27:40|S|4|70.437900||
B|ARRY|20251121|12:27:41|S|2000|7.120000||
B|ASTS|20251121|12:27:41|S|100|51.600000||
B|CRCL|20251121|12:27:41|S|132|71.340000||
B|GGLL|20251121|12:27:41|S|4|91.240000||
B|INTC|20251121|12:27:41|S|150|34.105000||
B|ORCL|20251121|12:27:41|S|40|199.840000||
B|ORCL|20251121|12:27:41|S|142|199.830000||
B|RGTZ|20251121|12:27:41|S|170|32.350000||
B|TQQQ|20251121|12:27:41|S|1|47.685000||
B|TSLA|20251121|12:27:41|S|25|399.900000||
B|AMD|20251121|12:27:42|S|192|203.860000||
B|ASTS|20251121|12:27:42|S|8|51.560000||
B|DMAC|20251121|12:27:42|S|20|7.410000||
B|ET|20251121|12:27:42|S|99|16.565000||
B|META|20251121|12:27:42|S|1|592.770000||
B|META|20251121|12:27:42|S|2|592.630000||
B|SPY|20251121|12:27:42|S|1|660.127700||
B|CRWV|20251121|12:27:43|S|20|71.447800||
B|SBUX|20251121|12:27:43|S|74|86.474900||
B|META|20251121|12:27:44|S|2|592.570000||
B|META|20251121|12:27:44|S|2|592.590000||
B|SUGP|20251121|12:27:44|S|100|6.990000||
B|CGC|20251121|12:27:46|S|100|1.057600||
B|HL|20251121|12:27:46|S|40|13.205000||
B|MSI|20251121|12:27:46|S|1|370.070000||
B|PTEN|20251121|12:27:46|S|144|5.475000||
B|RIG|20251121|12:27:46|S|2|3.858600||
B|SPY|20251121|12:27:46|S|1|660.125400||
B|YPF|20251121|12:27:46|S|100|36.150000||
B|JOBY|20251121|12:27:47|S|127|12.948500||
B|PLTR|20251121|12:27:47|S|3|154.741000||
B|YPF|20251121|12:27:47|S|76|36.150000||
B|JAGX|20251121|12:27:48|S|10|1.160000||
B|SPY|20251121|12:27:48|S|15|660.108400||
B|TQQQ|20251121|12:27:48|S|1|47.675000||
B|AAOI|20251121|12:27:49|S|19|19.625000||
B|IREN|20251121|12:27:49|S|15|42.860000||
B|WMT|20251121|12:27:49|S|1|105.438700||
B|AON|20251121|12:27:50|S|23|348.855400||
B|TSM|20251121|12:27:50|S|20|276.960000||
B|ZBH|20251121|12:27:50|S|3|92.600000||
B|ARAI|20251121|12:27:51|S|100|3.580000||
B|CEG|20251121|12:27:51|S|1|338.860000||
B|CEG|20251121|12:27:51|S|2|338.860000||
B|CRWV|20251121|12:27:51|S|13|71.513600||
B|KD|20251121|12:27:51|S|11|24.588800||
B|OPEN|20251121|12:27:51|S|26|6.745000||
B|CRH|20251121|12:27:52|S|6|110.430000||
B|ONDS|20251121|12:27:52|S|79|6.329300||
B|SOFI|20251121|12:27:52|S|100|24.985000||
B|SOXS|20251121|12:27:52|S|300|4.595000||
B|TSLA|20251121|12:27:52|S|5|400.030000||
B|VRT|20251121|12:27:52|S|100|156.923300||
B|CBRL|20251121|12:27:53|S|22|27.960000||
B|GBTC|20251121|12:27:53|S|164|66.617200||
B|GFS|20251121|12:27:53|S|3|33.648800||
B|GRAB|20251121|12:27:53|S|1|4.885000||
B|GRAB|20251121|12:27:53|S|8|4.885000||
B|TMUS|20251121|12:27:53|S|1|208.730000||
B|GFI|20251121|12:27:54|S|1|38.860000||
B|GLD|20251121|12:27:54|S|30|375.496400||
B|PNC|20251121|12:27:54|S|34|188.650000||
B|SOFI|20251121|12:27:54|S|5|24.976700||
B|SQQQ|20251121|12:27:54|S|60|78.828600||
B|CRWV|20251121|12:27:55|S|250|71.450000||
B|HIMS|20251121|12:27:55|S|500|34.459200||
B|MELI|20251121|12:27:55|S|3|1931.810000||
B|QBTS|20251121|12:27:55|S|100|19.870000||
B|BUD|20251121|12:27:56|S|75|62.684500||
B|OKLO|20251121|12:27:56|S|5|85.440000||
B|SOXL|20251121|12:27:56|S|200|31.695000||
B|DOC|20251121|12:27:57|S|336|17.915000||
B|GOOG|20251121|12:27:57|S|1|296.640000||
B|MRVL|20251121|12:27:57|S|100|77.665000||
B|PRAX|20251121|12:27:57|S|50|172.930000||
B|GRAB|20251121|12:27:58|S|30|4.885200||
B|NAT|20251121|12:27:58|S|50|3.756700||
B|TSLA|20251121|12:27:58|S|3|400.070000||
B|V|20251121|12:27:58|S|2|329.607700||
B|VOO|20251121|12:27:58|S|3|606.978600||
B|ATAT|20251121|12:27:59|S|9|37.035000||
B|BABA|20251121|12:27:59|S|150|152.890000||
B|BABA|20251121|12:27:59|S|273|152.860000||
B|BABA|20251121|12:27:59|S|535|152.880000||
B|SID|20251121|12:27:59|S|304|1.505000||
B|SPY|20251121|12:27:59|S|40|660.206400||
B|AZO|20251121|12:28:00|S|1|3923.490000||
B|IONQ|20251121|12:28:00|S|89|40.420000||
B|IONQ|20251121|12:28:00|S|600|40.420000||
B|IONQ|20251121|12:28:00|S|1611|40.420000||
B|QLD|20251121|12:28:00|S|30|65.589100||
B|BAC|20251121|12:28:01|S|120|51.523400||
B|BN|20251121|12:28:01|S|28|44.600000||
B|BN|20251121|12:28:01|S|42|44.600000||
B|AMDD|20251121|12:28:02|S|76|10.145000||
B|INV|20251121|12:28:02|S|100|3.900000||
B|IWM|20251121|12:28:02|S|30|235.685000||
B|MRNA|20251121|12:28:02|S|21|23.563500||
B|TMF|20251121|12:28:02|S|200|40.100000||
B|TMF|20251121|12:28:02|S|300|40.095000||
B|KHC|20251121|12:28:03|S|100|25.475000||
B|NVDA|20251121|12:28:03|S|1|180.908200||
B|SPY|20251121|12:28:03|S|1|660.080000||
B|MSI|20251121|12:28:04|S|2|370.199200||
B|ORCL|20251121|12:28:04|S|50|199.970000||
B|SPY|20251121|12:28:04|S|50|660.098400||
B|ZS|20251121|12:28:04|S|1|275.308800||
B|CC|20251121|12:28:05|S|150|11.348600||
B|CRCL|20251121|12:28:05|S|65|71.410000||
B|QBTS|20251121|12:28:05|S|50|19.915000||
B|MOS|20251121|12:28:06|S|35|24.335000||
B|NVDA|20251121|12:28:06|S|100|180.920000||
B|META|20251121|12:28:07|S|4|592.440000||
B|GRNY|20251121|12:28:08|S|50|23.635000||
B|INTC|20251121|12:28:08|S|100|34.105000||
B|IREN|20251121|12:28:08|S|495|42.790000||
B|IREN|20251121|12:28:08|S|1500|42.800000||
B|IREN|20251121|12:28:08|S|2105|42.790000||
B|TSLL|20251121|12:28:08|S|400|16.160000||
B|BLSH|20251121|12:28:09|S|2|39.360000||
B|OKLO|20251121|12:28:09|S|23|85.515000||
B|IREN|20251121|12:28:10|S|6|42.810000||
B|IREN|20251121|12:28:10|S|100|42.760000||
B|IREN|20251121|12:28:10|S|505|42.760000||
B|RBLX|20251121|12:28:10|S|100|90.520000||
B|FOXX|20251121|12:28:11|S|250|3.430000||
B|GRNY|20251121|12:28:11|S|100|23.635000||
B|JNJ|20251121|12:28:11|S|1|206.390000||
B|NVDA|20251121|12:28:11|S|100|180.890000||
B|PYLD|20251121|12:28:11|S|2108|26.727000||
B|PYPL|20251121|12:28:11|S|62|60.321300||
B|AUGO|20251121|12:28:13|S|100|36.420000||
B|FAST|20251121|12:28:13|S|3|40.105000||
B|IREN|20251121|12:28:13|S|8|42.810000||
B|IREN|20251121|12:28:13|S|100|42.820000||
B|MRK|20251121|12:28:13|S|200|99.230000||
B|SLM|20251121|12:28:13|S|13|28.088500||
B|UVXY|20251121|12:28:13|S|10|62.000000||
B|AMDL|20251121|12:28:14|S|100|14.540000||
B|AXON|20251121|12:28:14|S|1|519.470000||
B|OUST|20251121|12:28:14|S|100|20.020000||
B|OUST|20251121|12:28:14|S|758|20.010000||
B|WKHS|20251121|12:28:14|S|200|0.840600||
B|CLF|20251121|12:28:15|S|20|11.245000||
B|GOOG|20251121|12:28:15|S|15|296.520000||
B|IREN|20251121|12:28:15|S|100|42.820000||
B|MSTR|20251121|12:28:15|S|260|174.590000||
B|TSLA|20251121|12:28:15|S|100|400.400000||
B|CONL|20251121|12:28:16|S|5|17.410000||
B|OPEN|20251121|12:28:16|S|100|6.752300||
B|PSLV|20251121|12:28:16|S|10|16.635000||
B|ZTS|20251121|12:28:16|S|400|120.531800||
B|METU|20251121|12:28:17|S|400|26.585000||
B|RGTI|20251121|12:28:17|S|53|22.829000||
B|SQM|20251121|12:28:17|S|100|60.410000||
B|NVDA|20251121|12:28:18|S|35|180.835000||
B|UI|20251121|12:28:18|S|1|528.085000||
B|VIG|20251121|12:28:18|S|100|215.845000||
B|OPEN|20251121|12:28:19|S|100|6.760000||
B|PHM|20251121|12:28:19|S|9|121.602000||
B|WY|20251121|12:28:19|S|326|22.078600||
B|CRCG|20251121|12:28:20|S|1000|2.275000||
B|DAN|20251121|12:28:21|S|6|20.545000||
B|FVRR|20251121|12:28:21|S|5|20.125000||
B|GEV|20251121|12:28:21|S|10|547.150000||
B|HLF|20251121|12:28:21|S|50|11.205000||
B|AG|20251121|12:28:22|S|500|11.088600||
B|GOOG|20251121|12:28:22|S|100|296.380000||
B|NU|20251121|12:28:22|S|1|15.715000||
B|CRCG|20251121|12:28:23|S|400|2.280000||
B|F|20251121|12:28:23|S|50|12.865000||
B|LUNR|20251121|12:28:23|S|50|8.437300||
B|MFI|20251121|12:28:23|S|50|13.460000||
B|CRM|20251121|12:28:24|S|20|226.100000||
B|WPM|20251121|12:28:24|S|20|100.320000||
B|AMD|20251121|12:28:25|S|23|204.094800||
B|CRCG|20251121|12:28:25|S|300|2.280000||
B|CRCG|20251121|12:28:25|S|3600|2.280000||
B|DUOL|20251121|12:28:25|S|25|173.270000||
B|HL|20251121|12:28:25|S|41|13.198700||
B|INTC|20251121|12:28:25|S|6|34.098600||
B|ONDS|20251121|12:28:25|S|30|6.335000||
B|ORCL|20251121|12:28:25|S|10|199.730000||
B|QQQ|20251121|12:28:25|S|2|590.795000||
B|QUBT|20251121|12:28:25|S|150|10.145000||
B|AMD|20251121|12:28:26|S|60|204.096300||
B|AMZN|20251121|12:28:26|S|10|219.490000||
B|DRH|20251121|12:28:26|S|30|8.780000||
B|JOBY|20251121|12:28:26|S|22|12.938500||
B|NVDA|20251121|12:28:26|S|50|180.755000||
B|ALAB|20251121|12:28:27|S|35|139.750000||
B|AVGO|20251121|12:28:27|S|35|342.690000||
B|NGVC|20251121|12:28:27|S|10|27.780000||
B|NVDA|20251121|12:28:27|S|50|180.825000||
B|STRC|20251121|12:28:27|S|280|93.990000||
B|VYM|20251121|12:28:27|S|1395|140.524600||
B|NRIX|20251121|12:28:28|S|30|16.460000||
B|PLTR|20251121|12:28:28|S|100|154.650000||
B|RPTX|20251121|12:28:28|S|1000|2.170000||
B|SPY|20251121|12:28:28|S|1|659.915400||
B|ANET|20251121|12:28:29|S|26|117.090000||
B|QBTS|20251121|12:28:29|S|90|19.879100||
B|ROL|20251121|12:28:29|S|5|60.118000||
B|RR|20251121|12:28:29|S|20|2.988100||
B|TEL|20251121|12:28:29|S|20|218.764500||
B|ECL|20251121|12:28:30|S|3|267.150000||
B|GOOG|20251121|12:28:30|S|4|296.260000||
B|XYZ|20251121|12:28:30|S|10|61.980000||
B|AMZN|20251121|12:28:31|S|20|219.470000||
B|AMZN|20251121|12:28:31|S|20|219.478800||
B|ORCL|20251121|12:28:31|S|66|199.514100||
B|TSLA|20251121|12:28:31|S|5|399.620000||
B|VXX|20251121|12:28:31|S|100|37.995000||
B|FIG|20251121|12:28:32|S|70|34.130000||
B|IBIT|20251121|12:28:32|S|30|48.260000||
B|CEG|20251121|12:28:33|S|14|338.460000||
B|INTC|20251121|12:28:33|S|3000|34.075200||
B|LAC|20251121|12:28:33|S|100|4.705200||
B|MSTY|20251121|12:28:33|S|20|6.965000||
B|NVDA|20251121|12:28:33|S|100|180.690000||
B|QDEL|20251121|12:28:33|S|20|24.430000||
B|SHOP|20251121|12:28:33|S|2|147.557000||
B|SOXL|20251121|12:28:33|S|50|31.655000||
B|VOO|20251121|12:28:33|S|16|606.704000||
B|CRCG|20251121|12:28:34|S|1100|2.280000||
B|IBKR|20251121|12:28:34|S|100|60.930000||
B|AUR|20251121|12:28:35|S|500|3.815000||
B|MELI|20251121|12:28:35|S|2|1929.890000||
B|SNOW|20251121|12:28:35|S|10|236.150000||
B|SPY|20251121|12:28:35|S|1|659.805300||
B|DVLT|20251121|12:28:36|S|100|2.365000||
B|IONX|20251121|12:28:36|S|173|40.030000||
B|RKLB|20251121|12:28:36|S|3|39.800000||
B|SEDG|20251121|12:28:36|S|220|35.080500||
B|TSLA|20251121|12:28:36|S|50|399.460000||
B|CCL|20251121|12:28:37|S|2000|26.540000||
B|IREN|20251121|12:28:37|S|100|42.680000||
B|IREN|20251121|12:28:37|S|500|42.690000||
B|MP|20251121|12:28:37|S|2|55.520000||
B|MSFT|20251121|12:28:37|S|1|474.400000||
B|PLTR|20251121|12:28:37|S|1|154.670000||
B|TSLA|20251121|12:28:37|S|259|399.600000||
B|CCL|20251121|12:28:38|S|100|26.550000||
B|DOG|20251121|12:28:38|S|122|24.475000||
B|UNH|20251121|12:28:38|S|30|322.830000||
B|CCL|20251121|12:28:39|S|100|26.560000||
B|TARS|20251121|12:28:39|S|45|78.540000||
B|CCL|20251121|12:28:40|S|100|26.580000||
B|CCL|20251121|12:28:40|S|100|26.580000||
B|CCL|20251121|12:28:40|S|800|26.570000||
B|CCL|20251121|12:28:40|S|3800|26.570000||
B|CHRW|20251121|12:28:40|S|100|151.640000||
B|GMED|20251121|12:28:40|S|25|86.300000||
B|QCOM|20251121|12:28:40|S|2|163.105000||
B|SDOW|20251121|12:28:40|S|10|35.815000||
B|SPY|20251121|12:28:40|S|1|659.867700||
B|UVXY|20251121|12:28:40|S|100|62.140000||
B|RKLB|20251121|12:28:42|S|13|39.810000||
B|TLT|20251121|12:28:42|S|10|89.235000||
B|Z|20251121|12:28:42|S|100|70.475000||
B|ORCL|20251121|12:28:43|S|5|199.728100||
B|AGNC|20251121|12:28:44|S|1|10.293500||
B|LAES|20251121|12:28:44|S|2000|3.600000||
B|NVDA|20251121|12:28:44|S|100|180.710000||
B|ORCL|20251121|12:28:44|S|80|199.720000||
B|IDCC|20251121|12:28:45|S|3|330.000000||
B|NVDL|20251121|12:28:45|S|50|84.370000||
B|SE|20251121|12:28:45|S|100|130.840000||
B|BRK/B|20251121|12:28:46|S|1|505.700000||
B|CMG|20251121|12:28:46|S|5|31.748600||
B|XLF|20251121|12:28:46|S|300|51.765000||
B|XLF|20251121|12:28:46|S|500|51.765000||
B|BMNR|20251121|12:28:47|S|100|26.420000||
B|CVNA|20251121|12:28:47|S|10|324.950000||
B|MSFT|20251121|12:28:47|S|200|474.240000||
B|ORCL|20251121|12:28:47|S|5|199.662900||
B|SQQQ|20251121|12:28:47|S|100|78.968600||
B|BBAI|20251121|12:28:48|S|50|5.298600||
B|BBD|20251121|12:28:48|S|9995|3.500000||
B|TSLA|20251121|12:28:48|S|60|399.480000||
B|IBN|20251121|12:28:49|S|100|30.730000||
B|IBN|20251121|12:28:49|S|393|30.728500||
B|MARA|20251121|12:28:49|S|200|10.235000||
B|NVDA|20251121|12:28:49|S|100|180.630000||
B|PHM|20251121|12:28:49|S|18|121.590000||
B|QQQ|20251121|12:28:49|S|100|590.661000||
B|B|20251121|12:28:50|S|23|36.476500||
B|CVNA|20251121|12:28:50|S|1|324.610000||
B|SQQQ|20251121|12:28:50|S|100|78.998500||
B|TSLA|20251121|12:28:50|S|10|399.510000||
B|VOO|20251121|12:28:50|S|1|606.660000||
B|YINN|20251121|12:28:50|S|249|43.290000||
B|Z|20251121|12:28:50|S|5|70.460800||
B|CRCG|20251121|12:28:51|S|1900|2.280000||
B|FRO|20251121|12:28:51|S|6|25.188800||
B|FTAI|20251121|12:28:51|S|10|158.300000||
B|GOOG|20251121|12:28:51|S|5|296.380000||
B|HOOD|20251121|12:28:51|S|50|107.200000||
B|ORCL|20251121|12:28:51|S|30|199.660000||
B|RBLX|20251121|12:28:51|S|1|90.370000||
B|SPY|20251121|12:28:51|S|50|659.898600||
B|TOST|20251121|12:28:51|S|40|34.175700||
B|TSLA|20251121|12:28:51|S|10|399.510000||
B|NNOX|20251121|12:28:52|S|224|4.441400||
B|NVD|20251121|12:28:52|S|1|8.728500||
B|SOXS|20251121|12:28:52|S|4838|4.605000||
B|SPY|20251121|12:28:52|S|1|659.865400||
B|TSLA|20251121|12:28:52|S|10|399.680500||
B|GEHC|20251121|12:28:53|S|10|76.390000||
B|SOFI|20251121|12:28:53|S|9|24.948700||
B|SPHD|20251121|12:28:53|S|34|48.399700||
B|TV|20251121|12:28:53|S|100|2.795000||
B|META|20251121|12:28:54|S|10|592.280000||
B|VRNT|20251121|12:28:54|S|20|20.215000||
B|VXUS|20251121|12:28:54|S|5|72.800000||
B|ZTO|20251121|12:28:54|S|100|19.245000||
B|COPX|20251121|12:28:55|S|15|58.430000||
B|CRCG|20251121|12:28:55|S|3100|2.280000||
B|INFY|20251121|12:28:55|S|69|17.630000||
B|INFY|20251121|12:28:55|S|3529|17.630000||
B|TQQQ|20251121|12:28:55|S|1|47.605000||
B|W|20251121|12:28:55|S|6|106.006300||
B|DHI|20251121|12:28:56|S|190|147.900000||
B|PANW|20251121|12:28:56|S|5|183.340000||
B|TSLA|20251121|12:28:56|S|10|399.740000||
B|TSLA|20251121|12:28:56|S|10|399.742300||
B|ALGN|20251121|12:28:57|S|100|141.830000||
B|ALGN|20251121|12:28:57|S|200|141.850000||
B|CRCG|20251121|12:28:57|S|4100|2.280000||
B|FOXX|20251121|12:28:57|S|100|3.370000||
B|NNE|20251121|12:28:57|S|150|29.485800||
B|AMD|20251121|12:28:58|S|100|204.045000||
B|OUST|20251121|12:28:58|S|25|19.965000||
B|POOL|20251121|12:28:58|S|81|242.280000||
B|STX|20251121|12:28:58|S|10|233.840000||
B|TSLA|20251121|12:28:58|S|5|399.830000||
B|UAL|20251121|12:28:58|S|41|94.510000||
B|UAL|20251121|12:28:58|S|300|94.500000||
B|CTA|20251121|12:28:59|S|400|26.840000||
B|DCBO|20251121|12:28:59|S|300|20.950000||
B|FLX|20251121|12:28:59|S|2|3.220000||
B|NVDA|20251121|12:28:59|S|100|180.695000||
B|Z|20251121|12:28:59|S|1|70.476700||
B|Z|20251121|12:28:59|S|1|70.476700||
B|Z|20251121|12:28:59|S|1|70.476700||
B|Z|20251121|12:28:59|S|2|70.476700||
B|FOXX|20251121|12:29:00|S|100|3.370000||
B|MAGS|20251121|12:29:00|S|1|63.505000||
B|NBIL|20251121|12:29:00|S|40|10.060000||
B|ORCL|20251121|12:29:00|S|10|199.799100||
B|UVXY|20251121|12:29:00|S|10|62.160000||
B|SQQQ|20251121|12:29:01|S|50|78.938600||
B|CRCG|20251121|12:29:02|S|2100|2.280000||
B|PLTR|20251121|12:29:02|S|122|154.710000||
B|PLTR|20251121|12:29:02|S|350|154.720000||
B|A|20251121|12:29:03|S|302|150.740000||
B|JPST|20251121|12:29:03|S|200|50.710000||
B|MRVL|20251121|12:29:03|S|30|77.650000||
B|NFLX|20251121|12:29:03|S|1|105.210000||
B|ORCL|20251121|12:29:03|S|25|199.760000||
B|PANW|20251121|12:29:03|S|100|183.360000||
B|PLTR|20251121|12:29:03|S|200|154.731000||
B|AXON|20251121|12:29:04|S|9|519.110000||
B|DELL|20251121|12:29:04|S|50|121.230000||
B|NVAX|20251121|12:29:04|S|2|6.476800||
B|NVDA|20251121|12:29:04|S|100|180.705000||
B|INTC|20251121|12:29:05|S|100|34.098600||
B|JPM|20251121|12:29:05|S|2|297.181900||
B|PRO|20251121|12:29:05|S|20|23.085000||
B|IBB|20251121|12:29:06|S|72|168.230000||
B|PLTR|20251121|12:29:06|S|100|154.900000||
B|REVG|20251121|12:29:06|S|20|50.610000||
B|NFLX|20251121|12:29:07|S|1|105.233500||
B|BND|20251121|12:29:08|S|4|74.405000||
B|NBIS|20251121|12:29:08|S|100|85.160000||
B|WPM|20251121|12:29:08|S|18|100.290100||
B|BFLY|20251121|12:29:09|S|100|2.595000||
B|CRCG|20251121|12:29:09|S|600|2.280000||
B|CRCG|20251121|12:29:09|S|600|2.280000||
B|IONQ|20251121|12:29:09|S|1|40.298100||
B|MU|20251121|12:29:09|S|100|203.880000||
B|TSLA|20251121|12:29:09|S|6|400.387500||
B|TSLA|20251121|12:29:09|S|86|400.390000||
B|GEV|20251121|12:29:10|S|37|547.510000||
B|GEV|20251121|12:29:10|S|122|547.279000||
B|GTLB|20251121|12:29:10|S|100|41.420000||
B|KYIV|20251121|12:29:10|S|200|12.410000||
B|RKLB|20251121|12:29:10|S|200|39.880000||
B|SOXL|20251121|12:29:10|S|100|31.715000||
B|TSLA|20251121|12:29:10|S|2|400.400000||
B|HOOD|20251121|12:29:11|S|19|107.450000||
B|ORCL|20251121|12:29:11|S|20|199.820000||
B|TSLA|20251121|12:29:11|S|2|400.340000||
B|UNH|20251121|12:29:11|S|10|322.785000||
B|HOOD|20251121|12:29:12|S|56|107.440000||
B|ARM|20251121|12:29:13|S|1|130.730000||
B|CRCG|20251121|12:29:13|S|1300|2.280000||
B|PLTR|20251121|12:29:13|S|77|154.845000||
B|NOK|20251121|12:29:14|S|3|5.945000||
B|UAL|20251121|12:29:14|S|200|94.550000||
B|AU|20251121|12:29:15|S|25|79.670000||
B|CRCG|20251121|12:29:15|S|5000|2.280000||
B|NVDA|20251121|12:29:15|S|100|180.680000||
B|PLTR|20251121|12:29:15|S|150|154.810000||
B|UHS|20251121|12:29:15|S|1000|234.594700||
B|AEM|20251121|12:29:16|S|1|159.770000||
B|HOOD|20251121|12:29:16|S|150|107.460000||
B|MSpA|20251121|12:29:16|S|250|19.640000||
B|NVDA|20251121|12:29:16|S|3|180.705000||
B|NVDS|20251121|12:29:16|S|23|33.700000||
B|SOUN|20251121|12:29:16|S|50|11.173200||
B|CRCG|20251121|12:29:17|S|2200|2.280000||
B|QS|20251121|12:29:17|S|5|11.320000||
B|AMD|20251121|12:29:18|S|100|204.210000||
B|LABU|20251121|12:29:18|S|41|143.870000||
B|NRIX|20251121|12:29:18|S|60|16.460000||
B|SMCI|20251121|12:29:18|S|100|32.340100||
B|TSM|20251121|12:29:18|S|5|277.000000||
B|AMD|20251121|12:29:19|S|50|204.246600||
B|AMD|20251121|12:29:19|S|300|204.286500||
B|IONQ|20251121|12:29:19|S|138|40.270000||
B|MGM|20251121|12:29:19|S|198|32.645000||
B|NFLX|20251121|12:29:19|S|1|105.235000||
B|CRCG|20251121|12:29:20|S|5000|2.280000||
B|UVXY|20251121|12:29:20|S|100|62.000000||
B|WDC|20251121|12:29:20|S|200|137.060000||
B|COHR|20251121|12:29:21|S|100|138.370000||
B|COHR|20251121|12:29:21|S|165|138.380000||
B|COHR|20251121|12:29:21|S|200|138.290000||
B|DUOL|20251121|12:29:21|S|50|173.250000||
B|IRON|20251121|12:29:21|S|20|93.260000||
B|NGD|20251121|12:29:21|S|200|6.728600||
B|SEDG|20251121|12:29:21|S|20|35.070500||
B|UVXY|20251121|12:29:21|S|100|62.000000||
B|Z|20251121|12:29:21|S|200|70.520000||
B|COHR|20251121|12:29:22|S|200|138.450000||
B|COHR|20251121|12:29:22|S|1000|138.530000||
B|GEHC|20251121|12:29:22|S|10|76.380000||
B|NVDA|20251121|12:29:22|S|92|180.728200||
B|ORCL|20251121|12:29:22|S|30|199.790000||
B|TSLA|20251121|12:29:22|S|3|400.260000||
B|HOOD|20251121|12:29:23|S|21|107.530000||
B|HOOD|20251121|12:29:23|S|100|107.540000||
B|HOOD|20251121|12:29:23|S|200|107.539500||
B|MA|20251121|12:29:23|S|2|541.600000||
B|SNOW|20251121|12:29:23|S|88|236.490000||
B|COHR|20251121|12:29:24|S|88|138.620000||
B|COHR|20251121|12:29:24|S|100|138.600000||
B|COHR|20251121|12:29:24|S|200|138.590000||
B|IBN|20251121|12:29:24|S|257|30.736500||
B|MSTR|20251121|12:29:24|S|33|174.550000||
B|NOK|20251121|12:29:24|S|10|5.945000||
B|NVTS|20251121|12:29:24|S|12|7.508800||
B|SOXL|20251121|12:29:24|S|500|31.776800||
B|UVXY|20251121|12:29:24|S|100|61.990000||
B|BRK/B|20251121|12:29:25|S|40|506.200000||
B|COHR|20251121|12:29:25|S|100|138.630000||
B|COHR|20251121|12:29:25|S|900|138.780000||
B|CRCG|20251121|12:29:25|S|700|2.280000||
B|CRCG|20251121|12:29:25|S|1200|2.280000||
B|HOOD|20251121|12:29:25|S|29|107.590000||
B|HOOD|20251121|12:29:25|S|200|107.597800||
B|SNOW|20251121|12:29:25|S|109|236.540000||
B|UVXY|20251121|12:29:25|S|100|61.980000||
B|NEGG|20251121|12:29:26|S|40|69.880000||
B|BE|20251121|12:29:27|S|50|89.280000||
B|GTLB|20251121|12:29:27|S|50|41.469100||
B|SNOW|20251121|12:29:27|S|93|236.520000||
B|WFC|20251121|12:29:27|S|400|83.130000||
B|XLF|20251121|12:29:27|S|47|51.795000||
B|ACHR|20251121|12:29:28|S|100|7.057500||
B|AMD|20251121|12:29:28|S|17|204.397300||
B|HOOD|20251121|12:29:28|S|50|107.540000||
B|OKLO|20251121|12:29:29|S|130|85.760000||
B|OKLO|20251121|12:29:29|S|170|85.780000||
B|PLTR|20251121|12:29:29|S|1|154.880000||
B|AMD|20251121|12:29:31|S|3|204.480000||
B|CELH|20251121|12:29:31|S|106|39.450000||
B|COPX|20251121|12:29:31|S|7|58.500000||
B|EOSE|20251121|12:29:31|S|100|12.506700||
B|NOK|20251121|12:29:31|S|4|5.945000||
B|SNOW|20251121|12:29:31|S|92|236.520000||
B|SOXS|20251121|12:29:31|S|20|4.587700||
B|BE|20251121|12:29:32|S|500|89.226000||
B|BE|20251121|12:29:32|S|755|89.260000||
B|HOOD|20251121|12:29:32|S|17|107.560000||
B|UPS|20251121|12:29:32|S|20|95.690000||
B|BE|20251121|12:29:33|S|45|89.360000||
B|BE|20251121|12:29:33|S|70|89.370000||
B|BE|20251121|12:29:33|S|350|89.330000||
B|BE|20251121|12:29:33|S|430|89.470000||
B|BE|20251121|12:29:33|S|900|89.420000||
B|NBIS|20251121|12:29:33|S|100|85.350000||
B|NVO|20251121|12:29:33|S|80|47.995000||
B|ORCL|20251121|12:29:33|S|50|199.940000||
B|QQQM|20251121|12:29:33|S|2|243.324000||
B|SNOW|20251121|12:29:33|S|95|236.520000||
B|DUOL|20251121|12:29:34|S|15|173.250000||
B|HOOD|20251121|12:29:34|S|200|107.555000||
B|META|20251121|12:29:35|S|4|592.920000||
B|RDDT|20251121|12:29:35|S|2|187.640000||
B|UAL|20251121|12:29:35|S|100|94.540000||
B|UAL|20251121|12:29:35|S|141|94.560000||
B|COIN|20251121|12:29:36|S|100|241.595000||
B|MFI|20251121|12:29:36|S|100|12.980000||
B|VOYG|20251121|12:29:36|S|30|19.600000||
B|ZS|20251121|12:29:36|S|2|275.253300||
B|ESTC|20251121|12:29:37|S|30|71.883300||
B|GTLB|20251121|12:29:37|S|50|41.460000||
B|HOOD|20251121|12:29:37|S|105|107.270000||
B|INTC|20251121|12:29:37|S|500|34.118600||
B|IWM|20251121|12:29:37|S|50|235.752300||
B|KOD|20251121|12:29:37|S|7|21.540000||
B|KOD|20251121|12:29:37|S|20|21.530000||
B|BBAI|20251121|12:29:38|S|326|5.320000||
B|CRCL|20251121|12:29:38|S|18|71.360000||
B|MSFT|20251121|12:29:38|S|10|474.270000||
B|OKE|20251121|12:29:38|S|8|70.990000||
B|PLTR|20251121|12:29:38|S|1|154.990000||
B|VALE|20251121|12:29:38|S|12|12.025000||
B|F|20251121|12:29:39|S|37|12.875000||
B|HOOD|20251121|12:29:39|S|200|107.310000||
B|NBIS|20251121|12:29:39|S|4|85.370000||
B|SNPS|20251121|12:29:39|S|6|389.130200||
B|VRNT|20251121|12:29:39|S|20|20.215000||
B|ABVX|20251121|12:29:40|S|200|118.810000||
B|GMED|20251121|12:29:40|S|100|86.330000||
B|MSTU|20251121|12:29:40|E|5|1.188700||
B|NBIS|20251121|12:29:40|S|50|85.368000||
B|OXLC|20251121|12:29:40|S|100|13.140000||
B|Z|20251121|12:29:40|S|1|70.480400||
B|GDXU|20251121|12:29:42|E|220|158.614700||
B|AMD|20251121|12:29:43|S|24|204.650000||
B|AMD|20251121|12:29:43|S|1000|204.640000||
B|CRCL|20251121|12:29:43|S|11|71.310000||
B|GOOG|20251121|12:29:43|S|1|296.450000||
B|HLF|20251121|12:29:43|S|52|11.265000||
B|OSCR|20251121|12:29:43|S|15|13.421400||
B|SNDL|20251121|12:29:43|S|22|1.620000||
B|STRF|20251121|12:29:43|S|10|97.200000||
B|WFC|20251121|12:29:43|S|23|83.165000||
B|ETHA|20251121|12:29:44|S|50|21.135000||
B|GGAL|20251121|12:29:44|S|50|46.640000||
B|NNOX|20251121|12:29:44|S|100|4.448600||
B|WFC|20251121|12:29:44|S|23|83.180000||
B|AMD|20251121|12:29:45|S|2|204.746300||
B|AMD|20251121|12:29:45|S|10|204.770000||
B|AMD|20251121|12:29:45|S|100|204.756400||
B|HIMS|20251121|12:29:45|S|500|34.494500||
B|SBET|20251121|12:29:45|S|25|9.475000||
B|WFC|20251121|12:29:45|S|386|83.160000||
B|ZETA|20251121|12:29:45|S|2000|16.990000||
B|ZETA|20251121|12:29:45|S|2500|16.990000||
B|MAIN|20251121|12:29:46|S|20|56.099000||
B|NVTS|20251121|12:29:46|S|200|7.525000||
B|TSLL|20251121|12:29:46|S|20|16.160000||
B|TWLO|20251121|12:29:46|S|40|120.430000||
B|FINV|20251121|12:29:47|S|25|4.846500||
B|METU|20251121|12:29:47|S|7|26.618700||
B|NVDA|20251121|12:29:47|S|100|181.050000||
B|B|20251121|12:29:48|S|50|36.496500||
B|BRK/B|20251121|12:29:48|S|2|506.070000||
B|NBIS|20251121|12:29:48|S|20|85.430000||
B|NFLX|20251121|12:29:48|S|8|105.215000||
B|NNOX|20251121|12:29:48|S|100|4.448600||
B|NVDA|20251121|12:29:48|S|100|181.035000||
B|TSLA|20251121|12:29:48|S|100|400.410000||
B|WDC|20251121|12:29:48|S|40|137.320000||
B|HIMS|20251121|12:29:49|S|10|34.498800||
B|HIMS|20251121|12:29:49|S|17|34.498800||
B|PDD|20251121|12:29:49|S|50|113.375000||
B|GAP|20251121|12:29:50|S|100|24.960000||
B|PLTR|20251121|12:29:50|S|1|154.864800||
B|ENPH|20251121|12:29:51|S|200|27.420000||
B|KMX|20251121|12:29:51|S|3|35.427700||
B|LYV|20251121|12:29:52|S|30|131.930000||
B|DIN|20251121|12:29:53|S|1200|28.310000||
B|SOXL|20251121|12:29:53|S|250|31.805000||
B|VTI|20251121|12:29:53|S|5|324.308800||
B|ABAT|20251121|12:29:54|S|100|3.419300||
B|ARM|20251121|12:29:54|S|1|130.860000||
B|LQD|20251121|12:29:54|S|5|110.615000||
B|TEM|20251121|12:29:54|S|4|70.206300||
B|TRV|20251121|12:29:54|S|2|291.930000||
B|TTE|20251121|12:29:54|S|16|64.655000||
B|VRNT|20251121|12:29:54|S|46|20.215000||
B|ZIM|20251121|12:29:54|S|4|17.000000||
B|GLD|20251121|12:29:55|S|28|375.430000||
B|HOOD|20251121|12:29:55|S|165|107.340000||
B|MSFT|20251121|12:29:55|S|8|474.206800||
B|MSFT|20251121|12:29:55|S|8|474.210000||
B|NBIS|20251121|12:29:55|S|20|85.400000||
B|ONDS|20251121|12:29:55|S|300|6.369300||
B|META|20251121|12:29:56|S|8|592.860000||
B|MNDR|20251121|12:29:56|S|100|4.170000||
B|SFYF|20251121|12:29:56|S|100|52.990000||
B|GOOGL|20251121|12:29:57|S|100|296.008300||
B|GTLB|20251121|12:29:57|S|50|41.465000||
B|GTLB|20251121|12:29:57|S|50|41.465000||
B|NFLX|20251121|12:29:57|S|1|105.180000||
B|SYM|20251121|12:29:57|S|3|52.116500||
B|TQQQ|20251121|12:29:57|S|400|47.710000||
B|NGVC|20251121|12:29:58|S|100|27.840000||
B|NGVC|20251121|12:29:58|S|800|27.840000||
B|GRID|20251121|12:29:59|S|3|146.750000||
B|LUNR|20251121|12:29:59|S|15|8.459200||
B|LUNR|20251121|12:29:59|S|15|8.460000||
B|NVDA|20251121|12:29:59|S|4|181.070000||
B|ZTS|20251121|12:29:59|S|200|120.805000||
B|ADSK|20251121|12:30:00|S|13|291.379500||
B|CD|20251121|12:30:00|S|2|9.470000||
B|KKR|20251121|12:30:00|S|36|117.800000||
B|SOXL|20251121|12:30:00|S|1400|31.836800||
B|VOO|20251121|12:30:00|S|55|607.223700||
B|BTG|20251121|12:30:01|S|41|3.806800||
B|IONQ|20251121|12:30:01|S|50|40.410000||
B|NVDA|20251121|12:30:01|S|50|181.160000||
B|ORCL|20251121|12:30:01|S|50|200.135000||
B|QQQ|20251121|12:30:01|S|1|591.424700||
B|SNDK|20251121|12:30:01|S|61|198.035000||
B|TSLA|20251121|12:30:01|S|110|400.625000||
B|INTC|20251121|12:30:02|S|100|34.145000||
B|IREN|20251121|12:30:02|S|425|42.890000||
B|NVDA|20251121|12:30:02|S|25|181.130000||
B|AMG|20251121|12:30:03|S|8|257.210000||
B|BBAI|20251121|12:30:03|S|100|5.320000||
B|SHYG|20251121|12:30:03|S|2|42.755000||
B|SNDK|20251121|12:30:03|S|50|198.211000||
B|SQM|20251121|12:30:03|S|1|60.270000||
B|UBER|20251121|12:30:03|S|26|83.730000||
B|WFC|20251121|12:30:03|S|400|83.162900||
B|CDW|20251121|12:30:04|S|77|141.800000||
B|GRAB|20251121|12:30:04|S|1000|4.885000||
B|ONDS|20251121|12:30:04|S|58|6.369300||
B|SNDK|20251121|12:30:04|S|116|198.230000||
B|ZS|20251121|12:30:04|S|1|275.518400||
B|ACN|20251121|12:30:05|S|43|253.252400||
B|ONDS|20251121|12:30:05|S|28|6.369300||
B|ZM|20251121|12:30:05|S|100|79.110000||
B|AMAT|20251121|12:30:06|S|1|225.280000||
B|HNST|20251121|12:30:06|S|4|2.550000||
B|TSLY|20251121|12:30:06|S|1000|7.412100||
B|BE|20251121|12:30:07|S|8|89.724300||
B|CVNA|20251121|12:30:07|S|5|325.590000||
B|HOOD|20251121|12:30:07|S|191|107.440000||
B|JNK|20251121|12:30:07|S|7|96.705000||
B|QVCGA|20251121|12:30:07|S|2|9.420000||
B|TSLA|20251121|12:30:07|S|1|400.480000||
B|UDOW|20251121|12:30:07|S|18|52.877600||
B|ZTS|20251121|12:30:07|S|17|120.772600||
B|NVDA|20251121|12:30:08|S|100|181.090000||
B|IVP|20251121|12:30:09|S|400|0.173100||
B|SCHG|20251121|12:30:09|S|5|31.450000||
B|AMPX|20251121|12:30:10|S|5|10.106000||
B|FOUR|20251121|12:30:10|S|2|69.520000||
B|HOOD|20251121|12:30:10|S|88|107.510000||
B|HOOD|20251121|12:30:10|S|100|107.500000||
B|RUM|20251121|12:30:10|S|1154|5.700000||
B|SUPX|20251121|12:30:10|S|19|33.670000||
B|WIX|20251121|12:30:10|S|7|96.055000||
B|CVNA|20251121|12:30:11|S|80|325.530000||
B|GDRX|20251121|12:30:11|S|100|2.735000||
B|HOOD|20251121|12:30:11|S|200|107.510000||
B|NFLX|20251121|12:30:11|S|3|105.230000||
B|OKLL|20251121|12:30:11|S|200|27.350000||
B|ZTO|20251121|12:30:11|S|100|19.250000||
B|BRK/B|20251121|12:30:12|S|5|506.165000||
B|UVXY|20251121|12:30:12|S|145|61.810000||
B|CVNA|20251121|12:30:13|S|39|325.470000||
B|DHI|20251121|12:30:13|S|1|147.720000||
B|DHI|20251121|12:30:13|S|67|147.830000||
B|SHOP|20251121|12:30:13|S|14|147.970000||
B|DDOG|20251121|12:30:14|S|1|156.020000||
B|DVLT|20251121|12:30:14|S|1000|2.405000||
B|GOOGL|20251121|12:30:14|S|37|296.250000||
B|IVP|20251121|12:30:14|S|1000|0.173100||
B|TSLA|20251121|12:30:14|S|600|400.670000||
B|UUUU|20251121|12:30:14|S|11|12.645000||
B|Z|20251121|12:30:14|S|32|70.569600||
B|COHR|20251121|12:30:15|S|100|139.060700||
B|AMD|20251121|12:30:16|S|100|204.501700||
B|BOXX|20251121|12:30:16|S|73|114.460000||
B|GOOG|20251121|12:30:16|S|10|296.680000||
B|MU|20251121|12:30:16|S|100|204.430000||
B|ROK|20251121|12:30:16|S|8|382.930000||
B|RXRX|20251121|12:30:16|S|400|4.218500||
B|TSLA|20251121|12:30:16|S|5|400.580000||
B|BKR|20251121|12:30:17|S|15|49.160000||
B|BKSY|20251121|12:30:17|S|17|15.170000||
B|FMS|20251121|12:30:17|S|1|23.420000||
B|FMS|20251121|12:30:17|S|33|23.430000||
B|MU|20251121|12:30:17|S|733|204.460000||
B|MU|20251121|12:30:17|S|1500|204.490000||
B|TSM|20251121|12:30:17|S|70|277.270000||
B|AMPX|20251121|12:30:18|S|50|10.100000||
B|SNDK|20251121|12:30:18|S|7|198.200000||
B|OPEN|20251121|12:30:19|S|300|6.745000||
B|BRK/B|20251121|12:30:20|S|50|506.215600||
B|IREN|20251121|12:30:20|S|300|42.875000||
B|ONDS|20251121|12:30:20|S|500|6.375000||
B|SE|20251121|12:30:20|S|80|130.850000||
B|TSLA|20251121|12:30:20|S|20|400.505000||
B|TSLA|20251121|12:30:20|S|25|400.560000||
B|TSLA|20251121|12:30:20|S|60|400.480000||
B|TSLA|20251121|12:30:20|S|100|400.470000||
B|TSLA|20251121|12:30:20|S|100|400.482100||
B|CPRT|20251121|12:30:21|S|3|40.040000||
B|DUOL|20251121|12:30:21|S|100|173.493500||
B|GLD|20251121|12:30:21|S|46|375.440000||
B|GOOG|20251121|12:30:21|S|1|296.540000||
B|PLTR|20251121|12:30:21|S|100|154.971700||
B|PULS|20251121|12:30:21|S|109|49.767600||
B|TQQQ|20251121|12:30:21|S|40|47.755000||
B|TSLA|20251121|12:30:21|S|150|400.490000||
B|VB|20251121|12:30:21|S|100|248.060000||
B|F|20251121|12:30:22|S|43|12.875200||
B|SE|20251121|12:30:22|S|20|130.850000||
B|AMD|20251121|12:30:23|S|50|204.765300||
B|COIN|20251121|12:30:23|S|5|242.170000||
B|IBIT|20251121|12:30:23|S|500|48.420000||
B|RSP|20251121|12:30:23|S|13|186.455000||
B|SOXL|20251121|12:30:23|S|100|31.905000||
B|TSLA|20251121|12:30:23|S|10|400.720000||
B|AMD|20251121|12:30:24|S|50|204.677400||
B|AMD|20251121|12:30:24|S|50|204.690000||
B|IONQ|20251121|12:30:24|S|176|40.450000||
B|NRIX|20251121|12:30:24|S|69|16.470000||
B|GOOG|20251121|12:30:25|S|2|296.650000||
B|IBRX|20251121|12:30:25|S|1000|2.140000||
B|NFLX|20251121|12:30:25|S|5|105.238800||
B|EMR|20251121|12:30:26|S|5|129.266200||
B|EMR|20251121|12:30:26|S|5|129.270000||
B|ENPH|20251121|12:30:26|S|100|27.460000||
B|ENPH|20251121|12:30:26|S|100|27.460000||
B|ETHA|20251121|12:30:26|S|100|21.165000||
B|OUST|20251121|12:30:26|S|6|20.050000||
B|BBAI|20251121|12:30:27|S|25|5.320000||
B|BRK/B|20251121|12:30:27|S|2|506.125000||
B|CRCL|20251121|12:30:27|S|80|71.320000||
B|DRN|20251121|12:30:27|S|700|8.770000||
B|INTC|20251121|12:30:27|S|3|34.148600||
B|IVV|20251121|12:30:27|S|1|663.707500||
B|MU|20251121|12:30:27|E|3|204.404800||
B|NVDA|20251121|12:30:27|S|1|180.977000||
B|UAL|20251121|12:30:27|S|100|94.700000||
B|UAL|20251121|12:30:27|S|1500|94.690000||
B|URBN|20251121|12:30:27|S|10|64.540000||
B|AAL|20251121|12:30:28|S|400|12.985000||
B|CI|20251121|12:30:28|S|400|278.260000||
B|HIMS|20251121|12:30:28|S|3|34.550000||
B|HLF|20251121|12:30:28|S|200|11.299000||
B|IREN|20251121|12:30:28|S|50|42.930000||
B|NTNX|20251121|12:30:28|S|100|58.545000||
B|TSM|20251121|12:30:28|S|93|277.000000||
B|AMZN|20251121|12:30:29|S|50|219.586800||
B|OKLO|20251121|12:30:29|S|20|85.860000||
B|SPYU|20251121|12:30:29|S|100|49.380000||
B|TSLA|20251121|12:30:29|S|100|400.220000||
B|TSLA|20251121|12:30:29|S|100|400.250000||
B|JPM|20251121|12:30:30|S|10|297.380000||
B|PANW|20251121|12:30:30|S|1|183.450000||
B|PANW|20251121|12:30:30|S|2|183.450000||
B|AMZN|20251121|12:30:31|S|100|219.570000||
B|ETHA|20251121|12:30:31|S|700|21.170000||
B|GRAB|20251121|12:30:31|S|1|4.885000||
B|IESC|20251121|12:30:31|S|9|379.660000||
B|MSTU|20251121|12:30:31|S|653|1.195000||
B|MU|20251121|12:30:31|S|500|204.230000||
B|NBIS|20251121|12:30:31|S|30|85.620000||
B|PHYS|20251121|12:30:31|S|2|31.125000||
B|ETHZ|20251121|12:30:32|S|800|10.510000||
B|RKLB|20251121|12:30:32|S|12|39.930000||
B|SMH|20251121|12:30:32|S|40|327.380000||
B|ASML|20251121|12:30:33|S|60|973.050000||
B|BBAI|20251121|12:30:33|S|25|5.316800||
B|DUOL|20251121|12:30:33|S|1|173.500000||
B|EA|20251121|12:30:33|S|2|200.911500||
B|GOOGL|20251121|12:30:33|S|12|296.150000||
B|TSII|20251121|12:30:33|S|10|24.700000||
B|BE|20251121|12:30:34|S|100|89.280000||
B|BE|20251121|12:30:34|S|100|89.300000||
B|BE|20251121|12:30:34|S|800|89.280000||
B|BE|20251121|12:30:34|S|1500|89.310000||
B|KO|20251121|12:30:34|S|12|72.755000||
B|MSTR|20251121|12:30:34|S|1|175.200000||
B|VGT|20251121|12:30:34|S|20|721.060000||
B|BE|20251121|12:30:35|S|21|89.200000||
B|NFLX|20251121|12:30:35|S|32|105.235000||
B|ONFO|20251121|12:30:35|S|100|0.739200||
B|SOXS|20251121|12:30:35|S|10|4.577700||
B|TSLA|20251121|12:30:35|S|50|400.400000||
B|TSLA|20251121|12:30:35|S|60|400.405000||
B|VGT|20251121|12:30:35|S|5|720.860000||
B|VGT|20251121|12:30:35|S|40|721.045000||
B|GILD|20251121|12:30:36|S|100|127.530000||
B|TRP|20251121|12:30:36|S|3|53.838200||
B|VGT|20251121|12:30:36|S|38|721.050000||
B|ZS|20251121|12:30:36|S|1|275.340400||
B|BBD|20251121|12:30:37|S|800|3.500000||
B|DUSL|20251121|12:30:37|S|22|67.870000||
B|GLBE|20251121|12:30:37|S|20|36.300000||
B|IDCC|20251121|12:30:37|S|2|330.000000||
B|WIX|20251121|12:30:37|S|20|96.000000||
B|ZM|20251121|12:30:37|S|21|79.100000||
B|CRCG|20251121|12:30:38|S|700|2.280000||
B|AMZN|20251121|12:30:40|S|80|219.645000||
B|CEG|20251121|12:30:40|S|76|339.360000||
B|CRCG|20251121|12:30:40|S|100|2.280000||
B|MOB|20251121|12:30:40|S|500|5.640000||
B|OKLO|20251121|12:30:40|S|30|85.950000||
B|IMSR|20251121|12:30:41|S|20|9.700000||
B|OKLO|20251121|12:30:41|S|52|85.960000||
B|AEP|20251121|12:30:42|S|20|121.150000||
B|IREN|20251121|12:30:42|S|1|42.980000||
B|IREN|20251121|12:30:42|S|400|42.970000||
B|OPEN|20251121|12:30:42|S|300|6.735000||
B|TSLR|20251121|12:30:42|S|475|26.114100||
B|CPRT|20251121|12:30:44|S|5922|40.050000||
B|CRCG|20251121|12:30:44|S|5000|2.280000||
B|IBIT|20251121|12:30:44|S|100|48.410000||
B|IOTR|20251121|12:30:44|S|10|3.080000||
B|UBER|20251121|12:30:44|S|100|83.785000||
B|ARQT|20251121|12:30:45|S|62|29.350000||
B|ARQT|20251121|12:30:45|S|140|29.330000||
B|ARQT|20251121|12:30:45|S|400|29.340000||
B|DPST|20251121|12:30:45|S|50|87.648500||
B|GILD|20251121|12:30:45|S|100|127.530000||
B|MU|20251121|12:30:45|S|3|204.340000||
B|TSLA|20251121|12:30:45|S|5|400.620000||
B|VOO|20251121|12:30:45|S|1|607.340400||
B|ELF|20251121|12:30:46|S|1|69.810000||
B|NFLX|20251121|12:30:46|S|6|105.240000||
B|NVTS|20251121|12:30:46|S|200|7.565000||
B|STX|20251121|12:30:46|S|66|234.820000||
B|TEM|20251121|12:30:46|S|200|70.275000||
B|LI|20251121|12:30:47|S|80|18.170000||
B|ZIM|20251121|12:30:47|S|100|17.040000||
B|ZIM|20251121|12:30:47|S|100|17.040000||
B|SMCI|20251121|12:30:48|S|100|32.410000||
B|AMD|20251121|12:30:49|S|100|204.800000||
B|C|20251121|12:30:49|S|100|98.580000||
B|IONQ|20251121|12:30:52|S|100|40.449000||
B|JBL|20251121|12:30:52|S|24|196.990000||
B|ON|20251121|12:30:52|S|1|47.490900||
B|TSLA|20251121|12:30:52|S|600|400.700000||
B|GLDM|20251121|12:30:53|S|1|80.797200||
B|AAPL|20251121|12:30:54|S|97|270.855000||
B|IBIT|20251121|12:30:54|S|10|48.395500||
B|MA|20251121|12:30:54|S|1|541.780000||
B|MSTR|20251121|12:30:54|S|66|175.305000||
B|PANW|20251121|12:30:54|S|3|183.500000||
B|PLTR|20251121|12:30:54|S|60|155.250000||
B|WFC|20251121|12:30:54|S|194|83.140000||
B|ETHU|20251121|12:30:55|S|160|52.140000||
B|ETHU|20251121|12:30:55|S|200|52.130000||
B|ETHU|20251121|12:30:55|S|2000|52.130000||
B|MKL|20251121|12:30:55|S|1|2056.540000||
B|CCL|20251121|12:30:56|S|140|26.560000||
B|SLM|20251121|12:30:56|S|8|28.110000||
B|BCRX|20251121|12:30:57|S|700|7.130000||
B|CRCL|20251121|12:30:57|S|300|71.420000||
B|CSIQ|20251121|12:30:57|S|300|22.055000||
B|LITE|20251121|12:30:57|S|2|247.960000||
B|LITE|20251121|12:30:57|S|10|247.960000||
B|PLTR|20251121|12:30:57|S|600|155.240000||
B|PLTR|20251121|12:30:57|S|600|155.240000||
B|UBER|20251121|12:30:57|S|200|83.760000||
B|SMR|20251121|12:30:58|S|20|18.330000||
B|TSLA|20251121|12:30:58|S|20|400.590000||
B|TSLA|20251121|12:30:58|S|160|400.590000||
B|ZM|20251121|12:30:58|S|75|79.170000||
B|AMD|20251121|12:30:59|S|200|204.836800||
B|CEG|20251121|12:30:59|S|1|339.630000||
B|DAL|20251121|12:30:59|S|20|59.175000||
B|ENS|20251121|12:30:59|S|7|138.020000||
B|HTGC|20251121|12:30:59|S|22|17.475000||
B|VOO|20251121|12:30:59|S|7|607.419600||
B|HLF|20251121|12:31:00|S|100|11.318600||
B|LUNR|20251121|12:31:00|S|3|8.468300||
B|ORCL|20251121|12:31:00|S|100|199.960000||
B|SOXL|20251121|12:31:00|S|130|31.896400||
B|AI|20251121|12:31:01|S|180|13.320000||
B|AI|20251121|12:31:01|S|190|13.310000||
B|AMD|20251121|12:31:01|S|10|204.848800||
B|CSIQ|20251121|12:31:02|S|2|22.060000||
B|CSIQ|20251121|12:31:02|S|198|22.090000||
B|GOOGL|20251121|12:31:02|S|25|296.250000||
B|INTC|20251121|12:31:02|S|200|34.168600||
B|LLY|20251121|12:31:02|S|100|1060.740000||
B|SGOV|20251121|12:31:02|S|207|100.598200||
B|TSLA|20251121|12:31:02|S|100|400.520000||
B|TSLA|20251121|12:31:02|S|100|400.530000||
B|CVNA|20251121|12:31:03|S|50|325.330000||
B|CRCL|20251121|12:31:04|S|20|71.424200||
B|IBM|20251121|12:31:04|S|10|298.310000||
B|LITE|20251121|12:31:04|S|70|247.960000||
B|RUM|20251121|12:31:04|S|1700|5.700000||
B|TSLL|20251121|12:31:04|S|300|16.188200||
B|WIX|20251121|12:31:04|S|20|96.000000||
B|GILD|20251121|12:31:05|S|100|127.370000||
B|NVDA|20251121|12:31:05|S|50|181.191500||
B|SAP|20251121|12:31:05|S|8|237.210000||
B|SHOP|20251121|12:31:05|S|1|148.000000||
B|SOFI|20251121|12:31:05|S|600|25.049100||
B|SPY|20251121|12:31:05|S|29|660.593300||
B|CLS|20251121|12:31:06|S|2|274.900000||
B|NVDA|20251121|12:31:06|S|57|181.195000||
B|ORCL|20251121|12:31:06|S|7|200.020000||
B|PTIR|20251121|12:31:06|S|2|22.005000||
B|GAB|20251121|12:31:07|S|6|5.990000||
B|TEM|20251121|12:31:07|S|50|70.360000||
B|IREN|20251121|12:31:08|S|53|42.950000||
B|OKE|20251121|12:31:08|S|20|70.995000||
B|QQQ|20251121|12:31:08|S|200|591.561400||
B|SNDK|20251121|12:31:08|S|5|198.061000||
B|STRL|20251121|12:31:08|S|61|312.380000||
B|VCIT|20251121|12:31:08|S|100|83.845000||
B|BULL|20251121|12:31:09|S|25|8.340000||
B|META|20251121|12:31:09|S|6|593.200000||
B|LYG|20251121|12:31:10|S|1|4.600000||
B|NVDA|20251121|12:31:10|S|100|181.180000||
B|BLSH|20251121|12:31:11|S|200|39.480000||
B|GOOG|20251121|12:31:11|S|90|296.750000||
B|SE|20251121|12:31:11|S|5|130.970000||
B|TSLA|20251121|12:31:11|S|40|400.535000||
B|EOSE|20251121|12:31:12|S|10|12.577700||
B|HCA|20251121|12:31:12|S|50|489.335000||
B|MSFT|20251121|12:31:12|S|40|474.610000||
B|MSFT|20251121|12:31:12|S|100|474.580000||
B|ORCL|20251121|12:31:12|S|45|200.050000||
B|SMCI|20251121|12:31:12|S|50|32.444000||
B|GRAB|20251121|12:31:13|S|100|4.885000||
B|NVDA|20251121|12:31:13|S|30|181.226500||
B|SPY|20251121|12:31:13|S|300|660.591400||
B|TSM|20251121|12:31:13|S|3|277.290000||
B|TSM|20251121|12:31:13|S|10|277.300000||
B|AMD|20251121|12:31:14|S|25|204.720000||
B|MOS|20251121|12:31:14|S|70|24.367000||
B|OKLO|20251121|12:31:14|S|130|86.200000||
B|OKLO|20251121|12:31:14|S|375|86.100000||
B|PG|20251121|12:31:14|S|20|150.530000||
B|SYF|20251121|12:31:14|S|33|75.090000||
B|WIX|20251121|12:31:14|S|20|96.040000||
B|XLF|20251121|12:31:14|S|4|51.805000||
B|HOOD|20251121|12:31:15|S|2|107.664200||
B|NAK|20251121|12:31:15|S|100|1.485000||
B|RKLB|20251121|12:31:15|S|48|40.010000||
B|RKLB|20251121|12:31:15|S|252|40.000000||
B|SOXL|20251121|12:31:15|S|100|31.925000||
B|SOXL|20251121|12:31:15|S|500|31.928700||
B|IONQ|20251121|12:31:16|S|100|40.540000||
B|LITE|20251121|12:31:16|S|63|248.300000||
B|LITE|20251121|12:31:16|S|268|247.960000||
B|ABT|20251121|12:31:17|S|100|128.180000||
B|IVP|20251121|12:31:17|S|500|0.171500||
B|ARQT|20251121|12:31:18|S|50|29.340000||
B|AUPH|20251121|12:31:18|S|50|15.488500||
B|FESM|20251121|12:31:18|S|425|35.894500||
B|HOOD|20251121|12:31:18|S|50|107.669500||
B|HOOD|20251121|12:31:18|S|100|107.669500||
B|PANW|20251121|12:31:18|S|5|183.460000||
B|ACOG|20251121|12:31:19|S|159|5.840000||
B|GRAB|20251121|12:31:19|S|20|4.885000||
B|MOH|20251121|12:31:19|S|53|141.980000||
B|NVDX|20251121|12:31:19|S|3|17.195000||
B|TSLA|20251121|12:31:19|S|20|400.720000||
B|NVDA|20251121|12:31:20|S|83|181.210000||
B|GRAB|20251121|12:31:21|S|100|4.885000||
B|ZTS|20251121|12:31:21|S|8|120.694000||
B|CCC|20251121|12:31:22|S|10|7.245000||
B|VKTX|20251121|12:31:22|S|50|34.698000||
B|WBD|20251121|12:31:22|S|12|23.505000||
B|AEHR|20251121|12:31:23|S|100|20.400000||
B|HD|20251121|12:31:23|S|55|346.758000||
B|MOH|20251121|12:31:23|S|11|141.810000||
B|NXTT|20251121|12:31:23|S|2|8.920000||
B|PANW|20251121|12:31:23|S|2|183.467500||
B|PANW|20251121|12:31:23|S|3|183.470000||
B|SOFI|20251121|12:31:23|S|958|25.050000||
B|XBI|20251121|12:31:23|S|5|117.250000||
B|AMD|20251121|12:31:24|S|15|205.177000||
B|AMD|20251121|12:31:24|S|25|205.157000||
B|AMD|20251121|12:31:24|S|25|205.180000||
B|BAH|20251121|12:31:24|S|6|82.550000||
B|BKLN|20251121|12:31:24|S|25|20.926700||
B|ETHT|20251121|12:31:24|S|500|36.210000||
B|EXC|20251121|12:31:24|S|11|45.915000||
B|INTC|20251121|12:31:24|S|100|34.195000||
B|JDST|20251121|12:31:24|S|1600|4.195000||
B|KYIV|20251121|12:31:24|S|550|12.520000||
B|BLK|20251121|12:31:25|S|1|1011.110000||
B|HBAN|20251121|12:31:25|S|100|15.949000||
B|MS|20251121|12:31:25|S|100|157.890000||
B|PSLV|20251121|12:31:25|S|1|16.660000||
B|SOXS|20251121|12:31:25|S|1|4.558500||
B|UMAC|20251121|12:31:25|S|50|7.888800||
B|KYIV|20251121|12:31:26|S|1350|12.510700||
B|NIO|20251121|12:31:26|S|25|5.596700||
B|BMNZ|20251121|12:31:27|S|111|40.510000||
B|HHH|20251121|12:31:27|S|200|84.340000||
B|HHH|20251121|12:31:27|S|548|84.340000||
B|NVDA|20251121|12:31:27|S|5|181.305000||
B|AVTR|20251121|12:31:28|S|97|11.501900||
B|BBAI|20251121|12:31:28|S|150|5.325000||
B|NVDL|20251121|12:31:28|S|5|84.945000||
B|WING|20251121|12:31:28|S|25|243.564200||
B|DELL|20251121|12:31:29|S|60|121.786500||
B|OPEN|20251121|12:31:29|S|1500|6.735000||
B|SEZL|20251121|12:31:29|S|1500|55.030000||
B|DELL|20251121|12:31:30|S|9|121.786500||
B|DELL|20251121|12:31:30|S|9|121.790000||
B|SPY|20251121|12:31:30|S|20|660.752600||
B|TQQQ|20251121|12:31:30|S|40|47.850000||
B|AMBA|20251121|12:31:31|S|100|85.550000||
B|BBAI|20251121|12:31:31|S|25|5.325000||
B|CPA|20251121|12:31:31|S|40|115.320000||
B|KMX|20251121|12:31:31|S|198|35.400000||
B|PHM|20251121|12:31:31|S|100|121.530000||
B|VEEV|20251121|12:31:31|S|10|244.100000||
B|CRCL|20251121|12:31:32|S|200|71.390000||
B|CRCL|20251121|12:31:32|S|500|71.390000||
B|CRCL|20251121|12:31:32|S|1448|71.400000||
B|IBM|20251121|12:31:32|S|40|298.365000||
B|TMDX|20251121|12:31:32|S|1|131.610000||
B|BN|20251121|12:31:33|S|20|44.683000||
B|CRCL|20251121|12:31:33|S|5|71.347000||
B|DVLT|20251121|12:31:33|S|1400|2.435000||
B|HUT|20251121|12:31:33|S|30|34.350000||
B|META|20251121|12:31:33|S|5|593.460000||
B|PLTR|20251121|12:31:33|S|13|155.330000||
B|SGOV|20251121|12:31:33|S|15|100.590000||
B|SW|20251121|12:31:33|S|46|34.090000||
B|XRP|20251121|12:31:33|S|200|22.350000||
B|AMD|20251121|12:31:34|S|100|205.020000||
B|GOOG|20251121|12:31:34|S|10|296.820000||
B|MARA|20251121|12:31:34|S|10|10.336700||
B|IONQ|20251121|12:31:35|S|100|40.560000||
B|LLY|20251121|12:31:35|S|2|1061.810000||
B|LVLU|20251121|12:31:36|S|1|5.180000||
B|PLTR|20251121|12:31:36|S|30|155.330000||
B|RXRX|20251121|12:31:36|S|260|4.240000||
B|TSLQ|20251121|12:31:36|S|100|26.775000||
B|ORCL|20251121|12:31:37|S|37|200.210000||
B|SMCX|20251121|12:31:37|S|23|15.390000||
B|TFCpO|20251121|12:31:37|S|1|21.480000||
B|TGT|20251121|12:31:37|S|5|88.721300||
B|ANGX|20251121|12:31:38|S|270|5.085000||
B|APP|20251121|12:31:38|S|10|515.990000||
B|ARKG|20251121|12:31:38|S|100|29.115000||
B|CASY|20251121|12:31:38|S|1|563.240000||
B|CEE|20251121|12:31:38|S|100|15.480000||
B|CEE|20251121|12:31:38|S|200|15.430000||
B|KYIV|20251121|12:31:38|S|500|12.520000||
B|SPYI|20251121|12:31:38|S|100|51.525200||
B|WMT|20251121|12:31:38|S|300|105.350000||
B|WMT|20251121|12:31:38|S|2400|105.340700||
B|AMD|20251121|12:31:39|S|11|205.107600||
B|GLD|20251121|12:31:39|S|46|375.600000||
B|YINN|20251121|12:31:39|S|350|43.460000||
B|AMD|20251121|12:31:40|S|50|205.060000||
B|CART|20251121|12:31:40|S|733|40.927000||
B|MARA|20251121|12:31:40|S|100|10.328500||
B|SOFI|20251121|12:31:40|S|600|25.068700||
B|DMAC|20251121|12:31:41|S|81|7.395000||
B|LUNR|20251121|12:31:41|S|300|8.475000||
B|LYFT|20251121|12:31:41|S|151|19.810000||
B|SNDK|20251121|12:31:41|S|100|198.430000||
B|SNDK|20251121|12:31:41|S|300|198.440000||
B|GDXJ|20251121|12:31:42|S|15|94.870000||
B|INTC|20251121|12:31:42|S|100|34.175000||
B|NTRA|20251121|12:31:42|S|100|233.600000||
B|QQQ|20251121|12:31:42|S|120|591.590000||
B|SEZL|20251121|12:31:42|S|272|55.020000||
B|SNDK|20251121|12:31:42|S|200|198.430000||
B|VTI|20251121|12:31:42|S|3|324.515700||
B|WIX|20251121|12:31:42|S|20|95.660000||
B|ETHE|20251121|12:31:43|S|600|23.005000||
B|NVDA|20251121|12:31:43|S|25|181.320000||
B|SCHO|20251121|12:31:43|S|175|24.410000||
B|SMCZ|20251121|12:31:43|S|250|6.610000||
B|STWD|20251121|12:31:43|S|1000|17.915000||
B|TSLA|20251121|12:31:43|S|300|400.795500||
B|ZM|20251121|12:31:43|S|16|79.140000||
B|ZM|20251121|12:31:43|S|103|79.130000||
B|BBAI|20251121|12:31:44|S|100|5.330000||
B|CRS|20251121|12:31:44|S|3|302.740000||
B|D|20251121|12:31:44|S|300|61.640000||
B|GILD|20251121|12:31:44|S|39|127.488000||
B|JNJ|20251121|12:31:44|S|100|206.580000||
B|SPY|20251121|12:31:44|S|5|660.670000||
B|VWO|20251121|12:31:44|S|1|53.105000||
B|BABA|20251121|12:31:45|S|100|153.080000||
B|Z|20251121|12:31:45|S|4|70.511300||
B|FINV|20251121|12:31:46|S|1|4.845000||
B|AMD|20251121|12:31:47|S|30|204.985000||
B|MARA|20251121|12:31:47|S|19|10.315000||
B|TSLA|20251121|12:31:47|S|100|400.720000||
B|WGMI|20251121|12:31:47|S|100|38.250000||
B|ZS|20251121|12:31:47|S|240|275.610000||
B|DASH|20251121|12:31:48|S|18|188.770000||
B|LNTH|20251121|12:31:48|S|10|56.690000||
B|NVDA|20251121|12:31:48|S|10|181.270000||
B|AMD|20251121|12:31:49|S|2|205.117100||
B|AXON|20251121|12:31:49|S|1|520.520000||
B|BBAI|20251121|12:31:49|S|100|5.330000||
B|LITE|20251121|12:31:49|S|5|248.140000||
B|RXRX|20251121|12:31:49|S|3|4.225000||
B|SMCI|20251121|12:31:49|S|15|32.469100||
B|SMCI|20251121|12:31:49|S|16|32.470000||
B|APP|20251121|12:31:50|S|2|515.757200||
B|DUOL|20251121|12:31:50|S|4|173.744800||
B|META|20251121|12:31:50|S|5|593.180000||
B|UNFI|20251121|12:31:50|S|140|35.500000||
B|V|20251121|12:31:50|S|100|330.110000||
B|VUG|20251121|12:31:50|S|3|471.180000||
B|EDC|20251121|12:31:51|S|90|48.465000||
B|LUMN|20251121|12:31:51|S|100|7.740000||
B|LUMN|20251121|12:31:51|S|300|7.740000||
B|META|20251121|12:31:51|S|2|593.180000||
B|RGTI|20251121|12:31:51|S|5|22.956600||
B|VXX|20251121|12:31:51|S|200|37.810000||
B|CCL|20251121|12:31:52|S|98|26.580000||
B|QQQ|20251121|12:31:52|S|600|591.551100||
B|SNDK|20251121|12:31:52|S|20|198.550000||
B|TSLA|20251121|12:31:52|S|100|400.820000||
B|HOOD|20251121|12:31:53|S|2|107.670000||
B|INTU|20251121|12:31:53|S|13|675.580000||
B|LUMN|20251121|12:31:53|S|100|7.750000||
B|RKLB|20251121|12:31:53|S|5|39.950000||
B|CME|20251121|12:31:54|S|2|273.750000||
B|GDX|20251121|12:31:54|S|1|74.023500||
B|ACHR|20251121|12:31:55|S|600|7.105000||
B|ARQT|20251121|12:31:55|S|67|29.360000||
B|GOOG|20251121|12:31:55|S|20|296.750000||
B|IBIT|20251121|12:31:55|S|100|48.410000||
B|RKLB|20251121|12:31:55|S|20|39.950000||
B|AMD|20251121|12:31:56|S|180|205.240000||
B|AMZN|20251121|12:31:56|S|10|219.895000||
B|AR|20251121|12:31:56|S|100|33.720000||
B|COST|20251121|12:31:56|S|2|895.500000||
B|CRCL|20251121|12:31:56|S|50|71.330000||
B|CRCL|20251121|12:31:56|S|100|71.290000||
B|CRCL|20251121|12:31:56|S|200|71.340000||
B|CRCL|20251121|12:31:56|S|500|71.280000||
B|CRCL|20251121|12:31:56|S|1000|71.340000||
B|CRCL|20251121|12:31:56|S|1600|71.370000||
B|MSFT|20251121|12:31:56|S|1|474.796800||
B|MU|20251121|12:31:56|S|5|204.860000||
B|TREE|20251121|12:31:56|S|120|51.030000||
B|VXX|20251121|12:31:56|S|100|37.800000||
B|VXX|20251121|12:31:56|S|100|37.800000||
B|BMNR|20251121|12:31:57|S|100|26.560000||
B|BTC|20251121|12:31:57|S|100|37.745000||
B|RXRX|20251121|12:31:57|S|100|4.225000||
B|RXRX|20251121|12:31:57|S|500|4.228600||
B|SNPS|20251121|12:31:57|S|50|389.770000||
B|SOXL|20251121|12:31:57|S|149|31.930000||
B|SQQQ|20251121|12:31:57|S|100|78.555000||
B|VXX|20251121|12:31:57|S|100|37.790000||
B|ZS|20251121|12:31:57|S|3|275.637200||
B|ETHA|20251121|12:31:58|S|150|21.175000||
B|PANW|20251121|12:31:58|S|10|183.420000||
B|SPXL|20251121|12:31:58|S|5|201.805000||
B|VXX|20251121|12:31:58|S|100|37.785000||
B|VXX|20251121|12:31:58|S|220|37.790000||
B|VXX|20251121|12:31:58|S|2000|37.780000||
B|AAPL|20251121|12:31:59|S|1|270.860500||
B|LMND|20251121|12:31:59|S|15|67.510000||
B|ORCL|20251121|12:31:59|S|10|199.971200||
B|VXX|20251121|12:31:59|S|100|37.770000||
B|VXX|20251121|12:31:59|S|891|37.770000||
B|ETHA|20251121|12:32:00|S|1055|21.180000||
B|XLU|20251121|12:32:00|S|6|88.360000||
B|ETHE|20251121|12:32:01|S|100|23.000000||
B|ETHE|20251121|12:32:01|S|100|23.000000||
B|MELI|20251121|12:32:01|S|2|1928.131000||
B|OPEN|20251121|12:32:01|S|250|6.735000||
B|AMD|20251121|12:32:02|S|25|205.300000||
B|RRC|20251121|12:32:02|S|50|38.435000||
B|SGVT|20251121|12:32:02|S|10|100.650000||
B|AFRM|20251121|12:32:03|S|100|64.370000||
B|BABA|20251121|12:32:03|S|100|153.080000||
B|BABA|20251121|12:32:03|S|300|153.060000||
B|NGD|20251121|12:32:03|S|403|6.735000||
B|SPY|20251121|12:32:03|S|1120|660.661300||
B|STEM|20251121|12:32:03|S|2|14.490000||
B|TSLA|20251121|12:32:03|S|200|400.990000||
B|TSLL|20251121|12:32:03|S|2|16.205000||
B|ERIE|20251121|12:32:04|S|20|300.551600||
B|HOOD|20251121|12:32:04|S|49|107.690000||
B|INTC|20251121|12:32:04|S|200|34.155000||
B|MU|20251121|12:32:04|S|64|204.770000||
B|TSLA|20251121|12:32:04|S|13|400.700000||
B|GGAL|20251121|12:32:05|S|20|46.620000||
B|GOOG|20251121|12:32:05|S|1|296.750000||
B|SOXS|20251121|12:32:05|S|100|4.567700||
B|XBI|20251121|12:32:05|S|10|117.225000||
B|FOUR|20251121|12:32:06|S|50|69.530000||
B|MNDR|20251121|12:32:06|S|157|4.145000||
B|MP|20251121|12:32:06|S|100|55.710000||
B|MP|20251121|12:32:06|S|200|55.685000||
B|SMH|20251121|12:32:06|S|400|327.490000||
B|SPXL|20251121|12:32:06|S|50|201.625000||
B|VRT|20251121|12:32:06|S|2|157.150000||
B|ZETA|20251121|12:32:06|S|300|17.000000||
B|COHR|20251121|12:32:07|S|7|139.180000||
B|KLAR|20251121|12:32:07|S|100|29.460000||
B|KLAR|20251121|12:32:07|S|600|29.425000||
B|RZLV|20251121|12:32:07|S|100|3.000000||
B|SMH|20251121|12:32:07|S|80|327.520000||
B|IBIT|20251121|12:32:08|S|21|48.360000||
B|MSTR|20251121|12:32:08|S|10|175.180000||
B|ORCL|20251121|12:32:08|S|10|199.885200||
B|RKLB|20251121|12:32:08|S|100|39.910000||
B|TQQQ|20251121|12:32:08|S|12|47.792500||
B|TQQQ|20251121|12:32:08|S|500|47.815000||
B|UNG|20251121|12:32:08|S|300|14.565000||
B|CRWV|20251121|12:32:09|S|50|71.647600||
B|GAB|20251121|12:32:09|S|6|5.990000||
B|QUBT|20251121|12:32:09|S|1000|10.210000||
B|VXX|20251121|12:32:09|S|100|37.790000||
B|AG|20251121|12:32:10|S|1137|11.120000||
B|APP|20251121|12:32:10|S|25|515.931000||
B|MSFT|20251121|12:32:10|S|3|474.840000||
B|MU|20251121|12:32:10|S|147|204.700000||
B|NLR|20251121|12:32:10|S|200|121.221000||
B|TQQQ|20251121|12:32:10|S|200|47.815000||
B|VXX|20251121|12:32:10|S|100|37.790000||
B|FOXX|20251121|12:32:11|S|175|3.320000||
B|PANW|20251121|12:32:11|S|25|183.320000||
B|STNE|20251121|12:32:11|S|50|14.946400||
B|WLDN|20251121|12:32:11|S|53|95.430000||
B|CRCA|20251121|12:32:12|S|1000|3.548500||
B|SOFX|20251121|12:32:12|S|100|30.630000||
B|SOFX|20251121|12:32:12|S|200|30.660000||
B|SOFX|20251121|12:32:12|S|400|30.650000||
B|TSLA|20251121|12:32:12|S|1|400.640000||
B|VXX|20251121|12:32:12|S|100|37.770000||
B|VXX|20251121|12:32:12|S|200|37.770000||
B|VXX|20251121|12:32:12|S|200|37.775000||
B|GOOG|20251121|12:32:13|S|100|296.890000||
B|NVDA|20251121|12:32:13|S|23|181.117000||
B|VXX|20251121|12:32:13|S|800|37.760000||
B|WM|20251121|12:32:13|S|5|216.380000||
B|INTC|20251121|12:32:14|S|50|34.146100||
B|IYR|20251121|12:32:14|S|50|95.068500||
B|MU|20251121|12:32:14|S|129|204.700000||
B|RGTI|20251121|12:32:14|S|1|22.926400||
B|VXX|20251121|12:32:14|S|72|37.750000||
B|QUBT|20251121|12:32:15|S|10|10.209300||
B|APP|20251121|12:32:16|S|21|516.371000||
B|BBAR|20251121|12:32:16|S|7|14.080000||
B|GOOGL|20251121|12:32:16|S|226|296.630000||
B|META|20251121|12:32:16|S|20|593.140000||
B|MU|20251121|12:32:16|S|100|204.830000||
B|RCL|20251121|12:32:16|S|2|265.473400||
B|IBIT|20251121|12:32:17|S|100|48.370000||
B|NVDA|20251121|12:32:17|S|2|181.170000||
B|ZTS|20251121|12:32:17|S|10|120.952200||
B|NU|20251121|12:32:18|S|5|15.766700||
B|AMZN|20251121|12:32:19|S|2|219.928800||
B|GLD|20251121|12:32:19|S|50|375.520000||
B|MU|20251121|12:32:19|S|100|204.830000||
B|MU|20251121|12:32:19|S|200|204.800000||
B|SMH|20251121|12:32:19|S|20|327.660000||
B|UMAC|20251121|12:32:19|S|300|7.875000||
B|UTES|20251121|12:32:19|S|35|80.840000||
B|UVXY|20251121|12:32:19|S|1|61.500000||
B|AMZN|20251121|12:32:20|S|100|219.890000||
B|APP|20251121|12:32:20|S|13|516.371000||
B|ETHA|20251121|12:32:20|S|100|21.160000||
B|MSTZ|20251121|12:32:20|S|60|14.185000||
B|RDTL|20251121|12:32:20|S|1|34.990000||
B|TSLA|20251121|12:32:20|S|30|400.802600||
B|MU|20251121|12:32:21|S|100|204.810000||
B|RIVN|20251121|12:32:21|S|100|14.855000||
B|SOXL|20251121|12:32:21|S|50|31.930000||
B|AMAT|20251121|12:32:22|S|100|225.470000||
B|SGOV|20251121|12:32:22|S|125|100.599200||
B|UBER|20251121|12:32:22|S|100|83.865000||
B|UBER|20251121|12:32:22|S|100|83.880000||
B|ZTO|20251121|12:32:22|S|100|19.245000||
B|BE|20251121|12:32:23|S|30|89.062900||
B|DVLT|20251121|12:32:23|S|100|2.449900||
B|GME|20251121|12:32:23|S|300|20.540000||
B|ORCL|20251121|12:32:23|S|100|200.071500||
B|PATH|20251121|12:32:23|S|10|12.938500||
B|SOXL|20251121|12:32:23|S|250|31.926400||
B|AA|20251121|12:32:24|S|27|36.650600||
B|UVXY|20251121|12:32:24|S|100|61.470000||
B|UVXY|20251121|12:32:24|S|100|61.490000||
B|BAC|20251121|12:32:25|S|100|51.511500||
B|INTC|20251121|12:32:25|S|1|34.186100||
B|PTEN|20251121|12:32:25|S|306|5.475000||
B|QQQ|20251121|12:32:25|S|50|591.800900||
B|RGTZ|20251121|12:32:25|S|700|31.980000||
B|UNG|20251121|12:32:25|S|20|14.565000||
B|AMCR|20251121|12:32:26|S|1|8.535000||
B|APP|20251121|12:32:26|S|27|516.300000||
B|ARM|20251121|12:32:26|S|25|130.980000||
B|FINV|20251121|12:32:26|S|1|4.845000||
B|IBIT|20251121|12:32:26|S|1600|48.385000||
B|QS|20251121|12:32:26|S|77|11.385000||
B|ZS|20251121|12:32:26|S|1|275.460600||
B|AMD|20251121|12:32:27|S|200|205.275000||
B|BTDR|20251121|12:32:27|S|110|10.280000||
B|LEU|20251121|12:32:27|S|8|238.670000||
B|QBTS|20251121|12:32:27|S|10|19.970000||
B|AMD|20251121|12:32:28|S|17|205.296100||
B|APP|20251121|12:32:28|S|23|516.331000||
B|IONX|20251121|12:32:28|E|10|40.406600||
B|SPCB|20251121|12:32:28|S|130|8.090000||
B|CLF|20251121|12:32:29|S|20|11.245000||
B|MA|20251121|12:32:29|S|120|541.740000||
B|ONDS|20251121|12:32:29|S|264|6.355000||
B|SOXL|20251121|12:32:29|S|50|31.915000||
B|CIFR|20251121|12:32:30|S|34|14.178600||
B|NU|20251121|12:32:30|S|184|15.775000||
B|NVDA|20251121|12:32:30|S|30|181.215000||
B|OKLO|20251121|12:32:30|S|5|85.890000||
B|OSCR|20251121|12:32:30|S|64|13.418600||
B|WHR|20251121|12:32:30|S|198|73.840000||
B|ANET|20251121|12:32:31|S|9|117.515000||
B|ETHA|20251121|12:32:31|S|200|21.158600||
B|ETHA|20251121|12:32:31|S|500|21.160000||
B|MELI|20251121|12:32:31|S|2|1928.121000||
B|MELI|20251121|12:32:31|S|3|1928.130000||
B|APP|20251121|12:32:32|S|20|516.453300||
B|STRC|20251121|12:32:32|S|1|94.782400||
B|BBAI|20251121|12:32:33|S|50|5.320000||
B|JPM|20251121|12:32:33|S|25|297.410000||
B|MELI|20251121|12:32:33|S|1|1928.131000||
B|TSLA|20251121|12:32:33|S|1|400.935000||
B|GXAI|20251121|12:32:34|S|100|1.157000||
B|MRKR|20251121|12:32:34|S|1100|1.075000||
B|OPEN|20251121|12:32:34|S|100|6.715000||
B|ORBS|20251121|12:32:34|S|3|2.735000||
B|TSLL|20251121|12:32:35|S|50|16.212300||
B|TTD|20251121|12:32:35|S|251|39.637400||
B|WULF|20251121|12:32:35|S|20|11.345000||
B|Z|20251121|12:32:35|S|100|70.533700||
B|AMD|20251121|12:32:36|S|200|205.215000||
B|DELL|20251121|12:32:36|S|100|121.795000||
B|KYIV|20251121|12:32:36|S|200|12.450000||
B|LOW|20251121|12:32:36|S|290|235.780000||
B|METU|20251121|12:32:37|S|25|26.669100||
B|VGK|20251121|12:32:37|S|15|79.073500||
B|ZM|20251121|12:32:37|S|5|79.175000||
B|APP|20251121|12:32:38|S|25|516.721000||
B|DHI|20251121|12:32:38|S|2|147.708200||
B|DUOL|20251121|12:32:38|S|100|173.942300||
B|BBIO|20251121|12:32:39|S|10|68.855200||
B|CRWV|20251121|12:32:39|S|30|71.670000||
B|GOOGL|20251121|12:32:39|S|300|296.550000||
B|JNJ|20251121|12:32:39|S|1|206.500000||
B|OPEN|20251121|12:32:39|S|500|6.733600||
B|TSLA|20251121|12:32:39|S|85|401.270000||
B|XBI|20251121|12:32:39|S|10|117.260000||
B|APP|20251121|12:32:40|S|20|516.720000||
B|CSIQ|20251121|12:32:40|S|25|22.095900||
B|ETHA|20251121|12:32:40|S|542|21.190000||
B|GLD|20251121|12:32:40|S|20|375.595000||
B|GRAB|20251121|12:32:40|S|100|4.895000||
B|TSLA|20251121|12:32:40|S|300|401.280000||
B|DCBO|20251121|12:32:41|S|100|21.000000||
B|VGLT|20251121|12:32:41|S|151|56.855000||
B|ARKK|20251121|12:32:42|S|200|73.995000||
B|BA|20251121|12:32:42|S|100|180.760000||
B|CELH|20251121|12:32:42|S|86|39.370000||
B|TSLA|20251121|12:32:42|S|75|401.257000||
B|VKTX|20251121|12:32:42|S|50|34.717800||
B|AXON|20251121|12:32:43|S|2|520.380000||
B|KYIV|20251121|12:32:43|S|600|12.480000||
B|NVDA|20251121|12:32:43|S|100|181.353000||
B|PLTR|20251121|12:32:43|S|1|155.360000||
B|RIVN|20251121|12:32:43|S|100|14.885000||
B|APP|20251121|12:32:44|S|5|516.730000||
B|EWZ|20251121|12:32:44|S|200|32.095000||
B|NVDA|20251121|12:32:44|S|22|181.340000||
B|TDG|20251121|12:32:44|S|1|1357.170000||
B|TSM|20251121|12:32:44|S|1|276.780000||
B|Z|20251121|12:32:44|S|3|70.532900||
B|ZETA|20251121|12:32:44|S|100|17.050000||
B|ARKK|20251121|12:32:45|S|100|74.000000||
B|ARKK|20251121|12:32:45|S|200|73.990000||
B|ARKK|20251121|12:32:45|S|600|73.990000||
B|ARKK|20251121|12:32:45|S|2000|74.000000||
B|METU|20251121|12:32:45|S|5|26.670000||
B|NBIS|20251121|12:32:45|S|1|85.500000||
B|SOXL|20251121|12:32:45|E|1|31.936500||
B|ZS|20251121|12:32:46|S|40|275.930000||
B|CRWV|20251121|12:32:47|S|80|71.670000||
B|COIN|20251121|12:32:48|S|3|242.450000||
B|SOXL|20251121|12:32:48|S|200|31.940000||
B|AMD|20251121|12:32:49|S|100|205.425000||
B|CEG|20251121|12:32:49|S|3|339.680000||
B|CVNA|20251121|12:32:49|S|8|325.270000||
B|ENS|20251121|12:32:49|S|19|138.050000||
B|IBIT|20251121|12:32:49|S|100|48.420000||
B|JXN|20251121|12:32:49|S|30|94.580000||
B|NBIS|20251121|12:32:49|S|17|85.470000||
B|COST|20251121|12:32:50|S|1|895.660000||
B|SLV|20251121|12:32:50|S|700|45.685000||
B|SLV|20251121|12:32:50|S|1600|45.685000||
B|BRK/B|20251121|12:32:51|S|1|506.110000||
B|TSLL|20251121|12:32:51|S|10|16.218700||
B|AMD|20251121|12:32:52|S|25|205.415000||
B|BKKT|20251121|12:32:52|S|162|14.230000||
B|CRDO|20251121|12:32:52|S|20|133.030000||
B|GOOGL|20251121|12:32:52|S|5|296.447600||
B|TSLA|20251121|12:32:52|S|1|401.000000||
B|VST|20251121|12:32:52|S|30|169.134800||
B|ABBV|20251121|12:32:53|S|3|237.165000||
B|CLS|20251121|12:32:53|S|9|275.421000||
B|RYAAY|20251121|12:32:53|S|3|62.735000||
B|TSLA|20251121|12:32:53|S|200|401.150000||
B|TSM|20251121|12:32:53|S|20|276.780000||
B|BA|20251121|12:32:54|S|50|180.735100||
B|ORCL|20251121|12:32:54|S|50|200.165000||
B|TTD|20251121|12:32:54|S|300|39.720000||
B|Z|20251121|12:32:54|S|300|70.500000||
B|CRML|20251121|12:32:55|S|50|7.236600||
B|GOOGL|20251121|12:32:55|S|1|296.520000||
B|ORCL|20251121|12:32:55|S|92|200.230000||
B|ORCL|20251121|12:32:55|S|120|200.230000||
B|ORCL|20251121|12:32:55|S|138|200.230000||
B|SMTC|20251121|12:32:55|S|1|63.320000||
B|AAPL|20251121|12:32:56|S|100|270.950000||
B|LOW|20251121|12:32:56|S|1|235.835000||
B|NRG|20251121|12:32:56|S|20|160.470000||
B|TSLA|20251121|12:32:56|S|100|401.165000||
B|AMD|20251121|12:32:57|S|100|205.546300||
B|CDP|20251121|12:32:57|S|1000|30.159400||
B|DPZ|20251121|12:32:57|S|40|412.785000||
B|ETH|20251121|12:32:57|S|800|26.410000||
B|ICE|20251121|12:32:57|S|2|155.059600||
B|NVDA|20251121|12:32:57|S|1|181.450000||
B|TMF|20251121|12:32:57|S|8|40.095000||
B|TSLA|20251121|12:32:57|S|80|401.195000||
B|MO|20251121|12:32:58|S|100|58.175000||
B|NVDA|20251121|12:32:58|S|200|181.430000||
B|OSRH|20251121|12:32:58|S|600|0.585400||
B|TER|20251121|12:32:58|S|1|159.330000||
B|TSLA|20251121|12:32:58|S|1|401.210000||
B|AMD|20251121|12:32:59|S|50|205.485000||
B|ETHA|20251121|12:32:59|S|50|21.190000||
B|GOOG|20251121|12:32:59|S|12|296.960000||
B|ARM|20251121|12:33:00|S|1|131.090000||
B|IBM|20251121|12:33:00|S|15|298.453600||
B|SNOW|20251121|12:33:00|S|34|237.120000||
B|SNOW|20251121|12:33:00|S|966|237.110000||
B|TSM|20251121|12:33:00|S|10|276.770000||
B|XLF|20251121|12:33:00|S|124|51.810000||
B|XLI|20251121|12:33:00|S|41|149.928600||
B|Z|20251121|12:33:00|S|1|70.523000||
B|Z|20251121|12:33:00|S|2|70.523000||
B|Z|20251121|12:33:00|S|7|70.523000||
B|AMD|20251121|12:33:01|S|25|205.550000||
B|AMD|20251121|12:33:01|S|200|205.620000||
B|AMD|20251121|12:33:01|S|420|205.610000||
B|AMD|20251121|12:33:01|S|480|205.620000||
B|LFS|20251121|12:33:01|E|10|5.387900||
B|PSQ|20251121|12:33:01|S|300|31.630000||
B|PSQ|20251121|12:33:01|S|352|31.627400||
B|TSLA|20251121|12:33:01|S|8|401.340000||
B|CRCL|20251121|12:33:02|S|90|71.309500||
B|CRS|20251121|12:33:02|S|66|302.450000||
B|PFF|20251121|12:33:02|S|100|30.475000||
B|TQQQ|20251121|12:33:02|S|220|47.945000||
B|TSLA|20251121|12:33:02|S|10|401.390000||
B|TSLA|20251121|12:33:02|S|20|401.380000||
B|ADBE|20251121|12:33:03|S|61|324.300000||
B|CRWV|20251121|12:33:03|S|20|71.715000||
B|IONQ|20251121|12:33:03|S|25|40.478800||
B|META|20251121|12:33:03|S|10|593.950000||
B|QUBT|20251121|12:33:03|S|10|10.219300||
B|SOXL|20251121|12:33:03|S|500|31.996700||
B|HOOD|20251121|12:33:04|S|10|107.910000||
B|NVDA|20251121|12:33:04|S|112|181.580000||
B|RKLB|20251121|12:33:04|S|3|39.980000||
B|TSLA|20251121|12:33:04|S|50|401.370000||
B|URA|20251121|12:33:04|S|30|41.533000||
B|ZS|20251121|12:33:04|S|1|275.545200||
B|IONQ|20251121|12:33:05|S|13|40.430000||
B|LYEL|20251121|12:33:05|S|83|18.290000||
B|NVDA|20251121|12:33:05|S|200|181.540000||
B|SOFI|20251121|12:33:05|S|100|25.090000||
B|TGT|20251121|12:33:05|S|190|88.619500||
B|TQQQ|20251121|12:33:05|S|500|47.928200||
B|TSLA|20251121|12:33:05|S|6|401.280000||
B|TSLA|20251121|12:33:05|S|10|401.280000||
B|TSLA|20251121|12:33:05|S|50|401.330000||
B|USOI|20251121|12:33:05|S|3|47.440000||
B|ACN|20251121|12:33:06|S|1|253.371000||
B|KYIV|20251121|12:33:06|S|700|12.520000||
B|PLTR|20251121|12:33:06|S|210|155.380000||
B|PLTR|20251121|12:33:06|S|800|155.381700||
B|PLTR|20251121|12:33:06|S|1500|155.390000||
B|SOXL|20251121|12:33:06|S|80|31.940000||
B|SOXL|20251121|12:33:06|S|100|31.945000||
B|SOXL|20251121|12:33:06|S|139|31.945000||
B|TSLA|20251121|12:33:06|S|50|401.212400||
B|TSLA|20251121|12:33:06|S|50|401.250000||
B|VXX|20251121|12:33:06|S|136|37.715000||
B|WMT|20251121|12:33:06|S|100|105.380000||
B|AWI|20251121|12:33:07|S|3|184.879100||
B|MU|20251121|12:33:07|S|300|204.880000||
B|SOFI|20251121|12:33:07|S|250|25.085000||
B|GOOG|20251121|12:33:08|S|17|297.090000||
B|META|20251121|12:33:08|S|1|593.840000||
B|TSLA|20251121|12:33:08|S|1|401.310000||
B|TSM|20251121|12:33:08|S|10|276.830000||
B|AZN|20251121|12:33:09|S|20|91.307200||
B|ETHU|20251121|12:33:09|S|100|52.270000||
B|MELI|20251121|12:33:09|S|1|1929.541000||
B|ADBE|20251121|12:33:10|S|3|324.290000||
B|BKR|20251121|12:33:10|S|150|49.160000||
B|CYPH|20251121|12:33:10|S|2500|2.360000||
B|NVDA|20251121|12:33:10|S|100|181.420000||
B|QQQ|20251121|12:33:10|S|80|591.960000||
B|QS|20251121|12:33:10|S|150|11.400000||
B|QS|20251121|12:33:10|S|250|11.398500||
B|SLV|20251121|12:33:10|S|100|45.685000||
B|TSLL|20251121|12:33:10|S|10|16.245000||
B|IBIT|20251121|12:33:11|S|20|48.450000||
B|SHOP|20251121|12:33:11|S|45|148.260000||
B|SMR|20251121|12:33:11|S|25|18.320000||
B|TQQQ|20251121|12:33:11|S|200|47.905000||
B|TSLA|20251121|12:33:11|S|1|401.340000||
B|TSM|20251121|12:33:11|S|3|276.790000||
B|UAL|20251121|12:33:11|S|100|94.390000||
B|ZS|20251121|12:33:11|S|5|275.723700||
B|CYPH|20251121|12:33:12|S|2000|2.380000||
B|CYPH|20251121|12:33:12|S|2000|2.390000||
B|PONY|20251121|12:33:12|S|100|11.157400||
B|TSLA|20251121|12:33:12|S|50|401.430000||
B|YPF|20251121|12:33:12|S|50|36.120000||
B|CORZ|20251121|12:33:13|S|15|14.898600||
B|CRCL|20251121|12:33:13|S|20|71.378600||
B|GOOGL|20251121|12:33:13|S|15|296.550000||
B|ORCL|20251121|12:33:13|S|49|200.380500||
B|GOOGL|20251121|12:33:14|S|48|296.520000||
B|IBIT|20251121|12:33:14|S|300|48.430000||
B|ORCL|20251121|12:33:14|S|4|200.375000||
B|SLDP|20251121|12:33:14|S|1|4.890000||
B|TSLA|20251121|12:33:14|S|100|401.395000||
B|ZTS|20251121|12:33:14|S|8|120.933700||
B|META|20251121|12:33:15|S|25|593.660000||
B|NVDA|20251121|12:33:15|S|10|181.357000||
B|PDD|20251121|12:33:15|S|20|113.570000||
B|TSLA|20251121|12:33:15|S|1|401.460000||
B|TSLA|20251121|12:33:15|S|50|401.480000||
B|TSLA|20251121|12:33:15|S|225|401.470000||
B|TSLA|20251121|12:33:15|S|495|401.480000||
B|DUOL|20251121|12:33:16|S|2|174.040000||
B|FOXX|20251121|12:33:17|S|100|3.260000||
B|CIFR|20251121|12:33:18|S|4|14.176600||
B|GOOG|20251121|12:33:18|S|1|296.980000||
B|OKLO|20251121|12:33:18|S|1|86.000000||
B|TSLA|20251121|12:33:18|S|120|401.630000||
B|TSLA|20251121|12:33:18|S|120|401.630000||
B|TSLL|20251121|12:33:18|S|35|16.270000||
B|TXN|20251121|12:33:18|S|3|159.950000||
B|TXN|20251121|12:33:18|S|10|159.950000||
B|OKLO|20251121|12:33:19|S|5|86.000000||
B|ORCL|20251121|12:33:19|S|30|200.450000||
B|TSLA|20251121|12:33:19|S|24|401.640000||
B|TSLA|20251121|12:33:19|S|288|401.640000||
B|BBAI|20251121|12:33:20|S|25|5.328800||
B|BKR|20251121|12:33:20|S|30|49.170000||
B|FBTC|20251121|12:33:20|S|2|74.408600||
B|IAUI|20251121|12:33:20|S|100|54.400000||
B|IBIT|20251121|12:33:20|S|3|48.450000||
B|MSFT|20251121|12:33:20|S|1|475.100000||
B|NVDA|20251121|12:33:20|S|100|181.508300||
B|NVDA|20251121|12:33:20|S|100|181.510000||
B|NVDA|20251121|12:33:20|S|100|181.516500||
B|SMH|20251121|12:33:20|S|100|327.720000||
B|SMH|20251121|12:33:20|S|200|327.755000||
B|TSLA|20251121|12:33:20|S|190|401.640000||
B|ZM|20251121|12:33:20|S|37|79.200000||
B|CRWD|20251121|12:33:21|S|52|491.565000||
B|IP|20251121|12:33:21|S|1|37.835000||
B|META|20251121|12:33:21|S|10|593.800000||
B|TEM|20251121|12:33:21|S|50|70.530000||
B|ADBE|20251121|12:33:22|S|39|324.330000||
B|ADBE|20251121|12:33:22|S|39|324.343500||
B|QCOM|20251121|12:33:22|S|2|163.425000||
B|RKLB|20251121|12:33:22|S|25|39.970000||
B|KOF|20251121|12:33:23|S|5|88.900000||
B|RKLB|20251121|12:33:23|S|8|39.970000||
B|SNDK|20251121|12:33:23|S|90|199.300000||
B|NVDA|20251121|12:33:24|S|1|181.540000||
B|ORCL|20251121|12:33:24|S|5|200.410000||
B|SNDK|20251121|12:33:24|S|30|199.680000||
B|SNDK|20251121|12:33:24|S|100|199.300000||
B|LAR|20251121|12:33:25|S|200|4.865000||
B|MU|20251121|12:33:25|S|100|204.840000||
B|RCL|20251121|12:33:25|S|2|265.950000||
B|STRC|20251121|12:33:25|S|1300|94.800000||
B|CRCL|20251121|12:33:26|S|33|71.414200||
B|JPM|20251121|12:33:26|S|6|297.470000||
B|LLII|20251121|12:33:26|S|1|28.799500||
B|NVDA|20251121|12:33:26|S|27|181.543200||
B|ZM|20251121|12:33:26|S|3|79.220000||
B|ZM|20251121|12:33:26|S|3|79.220000||
B|KMLI|20251121|12:33:27|S|10|14.400000||
B|NVDA|20251121|12:33:27|S|100|181.574700||
B|TSLA|20251121|12:33:27|S|1|401.680000||
B|TSLA|20251121|12:33:27|S|3|401.710000||
B|UPS|20251121|12:33:27|S|26|95.690000||
B|ZM|20251121|12:33:27|S|4|79.220000||
B|ZM|20251121|12:33:27|S|4|79.220000||
B|ACCO|20251121|12:33:28|S|91|3.360000||
B|CVNA|20251121|12:33:28|S|20|325.320000||
B|GLW|20251121|12:33:28|S|40|79.420000||
B|TSLA|20251121|12:33:28|S|8|401.670000||
B|VZLA|20251121|12:33:28|S|500|3.997700||
B|IBIT|20251121|12:33:29|S|100|48.470000||
B|IBIT|20251121|12:33:29|S|1400|48.465000||
B|LYFT|20251121|12:33:29|S|100|19.880000||
B|XRP|20251121|12:33:29|S|200|22.350000||
B|GGAL|20251121|12:33:30|S|50|46.610000||
B|IREN|20251121|12:33:30|S|10|42.870000||
B|LRCX|20251121|12:33:30|S|1|142.040000||
B|PANW|20251121|12:33:30|S|5|183.327700||
B|RUN|20251121|12:33:30|S|1|18.298800||
B|TSLA|20251121|12:33:30|S|1|401.730000||
B|AMD|20251121|12:33:31|S|100|205.567200||
B|VOO|20251121|12:33:31|S|100|607.656800||
B|AGNC|20251121|12:33:32|S|80|10.300000||
B|OKLO|20251121|12:33:32|S|10|85.920000||
B|RIVN|20251121|12:33:32|S|100|14.905000||
B|ARQT|20251121|12:33:33|S|116|29.370000||
B|SBUX|20251121|12:33:33|S|20|86.405000||
B|TQQQ|20251121|12:33:33|S|15|47.905000||
B|TSLL|20251121|12:33:33|S|43|16.256700||
B|ALAB|20251121|12:33:34|S|18|140.400000||
B|BITU|20251121|12:33:34|S|20|27.840000||
B|HOOD|20251121|12:33:34|S|25|107.840000||
B|NVDA|20251121|12:33:34|S|2|181.421000||
B|TSLA|20251121|12:33:34|S|12|401.496400||
B|VSCO|20251121|12:33:34|S|20|36.000000||
B|CONL|20251121|12:33:35|S|100|17.520000||
B|IBM|20251121|12:33:35|S|50|298.707100||
B|META|20251121|12:33:35|S|1|593.600000||
B|QQQ|20251121|12:33:35|S|5|591.942300||
B|TSLA|20251121|12:33:35|S|50|401.570000||
B|CEG|20251121|12:33:36|S|3|339.210000||
B|CRWV|20251121|12:33:36|S|50|71.570000||
B|INTC|20251121|12:33:36|S|100|34.185000||
B|MELI|20251121|12:33:36|S|1|1928.890000||
B|QS|20251121|12:33:36|S|55|11.390000||
B|QS|20251121|12:33:36|S|845|11.390000||
B|SOFI|20251121|12:33:36|S|50|25.086700||
B|USD|20251121|12:33:36|S|20|48.290000||
B|WIX|20251121|12:33:36|S|100|95.700000||
B|WIX|20251121|12:33:36|S|200|95.730000||
B|HOOD|20251121|12:33:37|S|1|107.850000||
B|NVDA|20251121|12:33:37|S|100|181.430000||
B|QQQ|20251121|12:33:37|S|80|591.980000||
B|AMD|20251121|12:33:38|S|54|205.647200||
B|ESTC|20251121|12:33:38|S|50|72.045300||
B|GOOG|20251121|12:33:38|S|100|297.120000||
B|MU|20251121|12:33:38|S|38|204.870000||
B|SPGI|20251121|12:33:38|S|1|495.070000||
B|TSLL|20251121|12:33:38|S|150|16.270000||
B|IBKR|20251121|12:33:39|S|25|61.160000||
B|NVDA|20251121|12:33:39|S|65|181.445000||
B|RKLB|20251121|12:33:39|S|1|39.910000||
B|TSLL|20251121|12:33:39|S|1000|16.265000||
B|UVXY|20251121|12:33:39|S|50|61.500000||
B|AZN|20251121|12:33:40|S|1|91.288800||
B|FOXX|20251121|12:33:40|S|200|3.280000||
B|IREN|20251121|12:33:40|S|200|42.788800||
B|NVDA|20251121|12:33:40|S|100|181.450000||
B|TSEM|20251121|12:33:40|S|50|91.540000||
B|TSLA|20251121|12:33:40|S|64|401.640000||
B|BITI|20251121|12:33:41|S|3|24.118500||
B|DIS|20251121|12:33:41|S|100|104.450000||
B|DIS|20251121|12:33:41|S|300|104.461700||
B|QCOM|20251121|12:33:41|S|200|163.380000||
B|TLT|20251121|12:33:41|S|320|89.205000||
B|TQQQ|20251121|12:33:41|S|10|47.895000||
B|AMZN|20251121|12:33:42|S|5|219.920000||
B|CCJ|20251121|12:33:42|S|40|79.725000||
B|NBIS|20251121|12:33:42|S|150|85.320000||
B|PROK|20251121|12:33:42|S|200|2.150000||
B|RGTX|20251121|12:33:42|S|100|61.100000||
B|RGTX|20251121|12:33:42|S|300|61.150000||
B|SNDK|20251121|12:33:42|S|300|199.010000||
B|TSLA|20251121|12:33:42|S|1|401.690000||
B|TSLA|20251121|12:33:42|S|100|401.685000||
B|VTV|20251121|12:33:42|S|10|185.888500||
B|ABBV|20251121|12:33:43|S|2|237.470000||
B|MARA|20251121|12:33:43|S|100|10.298600||
B|PLTR|20251121|12:33:43|S|40|155.340000||
B|QS|20251121|12:33:44|S|19|11.378600||
B|TSLA|20251121|12:33:44|S|60|401.820000||
B|TSLA|20251121|12:33:44|S|100|401.830000||
B|ZIM|20251121|12:33:44|S|1000|17.033500||
B|CGC|20251121|12:33:45|S|500|1.060000||
B|GOOG|20251121|12:33:45|S|35|297.140000||
B|IBIT|20251121|12:33:46|S|100|48.470000||
B|IBIT|20251121|12:33:46|S|1500|48.465000||
B|ILMN|20251121|12:33:46|S|26|124.505600||
B|NVDA|20251121|12:33:46|S|100|181.431500||
B|TSLL|20251121|12:33:46|S|50|16.280000||
B|PFXF|20251121|12:33:47|S|2100|17.207400||
B|RZLV|20251121|12:33:47|S|300|2.995000||
B|WMT|20251121|12:33:47|S|78|105.300000||
B|GOOG|20251121|12:33:48|S|8|297.150000||
B|PARR|20251121|12:33:48|S|70|43.910000||
B|PI|20251121|12:33:48|S|102|151.640000||
B|PI|20251121|12:33:48|S|144|151.640000||
B|SMH|20251121|12:33:48|S|400|327.750000||
B|SPY|20251121|12:33:48|S|2|660.845000||
B|TSLA|20251121|12:33:48|S|1|401.730000||
B|XRP|20251121|12:33:48|S|200|22.360000||
B|CRM|20251121|12:33:49|S|1|226.410000||
B|META|20251121|12:33:49|S|80|593.745000||
B|MS|20251121|12:33:49|S|50|157.820000||
B|BKSY|20251121|12:33:50|S|400|15.277800||
B|FVRR|20251121|12:33:50|S|76|20.130000||
B|NNOX|20251121|12:33:50|S|500|4.461400||
B|TSLA|20251121|12:33:50|S|25|401.830000||
B|XLK|20251121|12:33:51|S|1|274.387000||
B|BGS|20251121|12:33:52|S|200|4.433500||
B|NVDA|20251121|12:33:52|S|5|181.360000||
B|SOFI|20251121|12:33:52|S|100|25.080000||
B|SOXL|20251121|12:33:52|S|50|31.925000||
B|TQQQ|20251121|12:33:52|S|17|47.885000||
B|TSLA|20251121|12:33:52|S|1|401.800000||
B|CMBT|20251121|12:33:53|S|599|10.075000||
B|ETHU|20251121|12:33:53|S|159|52.208600||
B|DASH|20251121|12:33:54|S|1|188.420000||
B|GGAL|20251121|12:33:54|S|3|46.486500||
B|GGAL|20251121|12:33:54|S|3|46.490000||
B|QQQ|20251121|12:33:54|S|600|591.905000||
B|QYLD|20251121|12:33:54|S|11|17.324500||
B|SOXL|20251121|12:33:54|S|100|31.935000||
B|SSYS|20251121|12:33:54|S|8|8.568500||
B|ABNB|20251121|12:33:55|S|20|115.165900||
B|LI|20251121|12:33:55|S|150|18.188600||
B|MNDR|20251121|12:33:55|S|100|4.250000||
B|NBIS|20251121|12:33:55|S|7|85.430000||
B|QQQ|20251121|12:33:55|S|100|591.975000||
B|TSLA|20251121|12:33:55|S|100|401.980000||
B|TSLA|20251121|12:33:55|S|400|401.932000||
B|TSLA|20251121|12:33:55|S|600|401.950000||
B|SOLV|20251121|12:33:56|S|1|83.340000||
B|TSLA|20251121|12:33:56|S|198|401.970000||
B|TSLA|20251121|12:33:56|S|200|401.970000||
B|VGT|20251121|12:33:56|S|1|722.200000||
B|VSAT|20251121|12:33:56|S|10|30.600000||
B|AXON|20251121|12:33:57|S|40|520.180000||
B|NVDA|20251121|12:33:57|S|10|181.515000||
B|TSLA|20251121|12:33:57|S|65|402.080000||
B|TSLA|20251121|12:33:57|S|268|402.076000||
B|TSLA|20251121|12:33:57|S|288|402.030000||
B|TSLL|20251121|12:33:57|S|6|16.310000||
B|TSLL|20251121|12:33:57|S|75|16.292300||
B|GGAL|20251121|12:33:58|S|50|46.460000||
B|OKLO|20251121|12:33:58|S|20|86.060000||
B|TSLA|20251121|12:33:58|S|1|402.060000||
B|VSCO|20251121|12:33:58|S|108|36.031300||
B|AMD|20251121|12:33:59|S|100|205.710000||
B|GGLL|20251121|12:33:59|S|21|91.580000||
B|MSFT|20251121|12:33:59|S|50|475.056500||
B|T|20251121|12:33:59|S|243|26.055000||
B|TSLA|20251121|12:33:59|S|79|402.090000||
B|YPF|20251121|12:33:59|S|140|36.067600||
B|AMDL|20251121|12:34:00|S|100|14.760000||
B|AXGN|20251121|12:34:00|S|25|27.590000||
B|AXGN|20251121|12:34:00|S|25|27.590000||
B|DELL|20251121|12:34:00|S|11|121.970000||
B|IWF|20251121|12:34:00|S|1|459.364000||
B|MCHP|20251121|12:34:00|S|86|51.060000||
B|META|20251121|12:34:00|S|20|593.860000||
B|AAPL|20251121|12:34:01|S|6|271.190000||
B|AAPL|20251121|12:34:01|S|18|271.175000||
B|AAPL|20251121|12:34:01|S|28|271.180000||
B|AAPL|20251121|12:34:01|S|65|271.180000||
B|ARKK|20251121|12:34:01|S|200|74.155000||
B|CRCL|20251121|12:34:01|S|3|71.470000||
B|DXCM|20251121|12:34:01|S|89|60.830000||
B|EKSO|20251121|12:34:01|S|30|4.175000||
B|NU|20251121|12:34:01|S|10|15.788200||
B|ETHU|20251121|12:34:02|E|200|52.330000||
B|MSFT|20251121|12:34:02|S|10|475.170000||
B|NVDA|20251121|12:34:02|S|602|181.625000||
B|PLTR|20251121|12:34:02|S|10|155.419500||
B|PLTR|20251121|12:34:02|S|30|155.419500||
B|TSLA|20251121|12:34:02|S|600|402.180000||
B|AMZN|20251121|12:34:03|S|100|220.000000||
B|PLTR|20251121|12:34:03|S|3|155.429500||
B|RGTI|20251121|12:34:03|S|192|22.986400||
B|TSLA|20251121|12:34:03|S|4|402.180000||
B|TSLA|20251121|12:34:03|S|50|402.190000||
B|TSLL|20251121|12:34:03|S|500|16.308600||
B|ZS|20251121|12:34:03|S|100|275.790000||
B|AVGO|20251121|12:34:04|S|40|343.488400||
B|BROS|20251121|12:34:04|S|15|54.972600||
B|QDEL|20251121|12:34:04|S|4|24.470000||
B|TSLA|20251121|12:34:04|S|80|402.020000||
B|TSLA|20251121|12:34:04|S|252|402.050000||
B|ZTS|20251121|12:34:04|S|11|120.990000||
B|EL|20251121|12:34:05|S|90|89.490000||
B|EL|20251121|12:34:05|S|100|89.480000||
B|EL|20251121|12:34:05|S|742|89.490000||
B|HOOD|20251121|12:34:05|S|16|107.920000||
B|HOOD|20251121|12:34:05|S|200|107.920000||
B|IREN|20251121|12:34:05|S|50|42.900000||
B|MS|20251121|12:34:05|S|20|157.700000||
B|MS|20251121|12:34:05|S|150|157.740000||
B|NMG|20251121|12:34:05|S|880|2.511500||
B|PLTR|20251121|12:34:05|S|100|155.531200||
B|TQQQ|20251121|12:34:05|S|200|47.965000||
B|TSLA|20251121|12:34:05|S|1|402.015000||
B|TSLA|20251121|12:34:05|S|50|402.050000||
B|Z|20251121|12:34:05|S|5|70.528600||
B|GILD|20251121|12:34:06|S|100|127.495000||
B|HTHT|20251121|12:34:06|S|100|43.950000||
B|NVDU|20251121|12:34:06|S|30|119.250000||
B|TSLA|20251121|12:34:06|S|40|402.050000||
B|AMD|20251121|12:34:07|S|50|205.767000||
B|CRM|20251121|12:34:07|S|10|226.460000||
B|DOW|20251121|12:34:07|S|17|22.420000||
B|HOOD|20251121|12:34:07|S|1|107.960000||
B|MRK|20251121|12:34:07|S|300|99.685000||
B|RBLX|20251121|12:34:07|S|1|90.475000||
B|RBLX|20251121|12:34:07|S|1|90.475000||
B|TSLA|20251121|12:34:07|S|3|402.070000||
B|HOOD|20251121|12:34:08|S|200|107.966900||
B|NBIS|20251121|12:34:08|S|12|85.530000||
B|RKLB|20251121|12:34:08|S|200|39.970000||
B|SHOP|20251121|12:34:08|S|180|148.340000||
B|TQQQ|20251121|12:34:08|S|50|47.965000||
B|TSLA|20251121|12:34:08|S|3|402.060000||
B|XPEV|20251121|12:34:08|S|300|20.265000||
B|AAPL|20251121|12:34:09|S|50|271.175000||
B|HOOD|20251121|12:34:09|S|5|107.918300||
B|MSTR|20251121|12:34:09|S|50|175.965000||
B|QBTS|20251121|12:34:09|S|20|20.009100||
B|TSLA|20251121|12:34:09|S|1|402.065000||
B|TSLA|20251121|12:34:09|S|6|402.107600||
B|BNDX|20251121|12:34:10|S|23|49.537700||
B|ORCL|20251121|12:34:10|S|1|200.765700||
B|TSLL|20251121|12:34:10|S|500|16.310000||
B|COIN|20251121|12:34:11|S|2|242.860000||
B|GOOG|20251121|12:34:11|S|50|297.320000||
B|HOOD|20251121|12:34:11|S|200|107.940000||
B|OSCR|20251121|12:34:11|S|3|13.458600||
B|SHOP|20251121|12:34:11|S|120|148.340000||
B|SMCI|20251121|12:34:11|S|50|32.535000||
B|SNOW|20251121|12:34:11|S|96|237.200000||
B|VNQ|20251121|12:34:11|S|10|89.585000||
B|AIRO|20251121|12:34:12|S|14|8.090000||
B|BOND|20251121|12:34:12|S|1862|93.528200||
B|IVE|20251121|12:34:12|S|115|206.603500||
B|BBAI|20251121|12:34:13|S|50|5.330000||
B|HIMS|20251121|12:34:13|S|50|34.660000||
B|PEP|20251121|12:34:13|S|200|147.228500||
B|Z|20251121|12:34:13|S|100|70.530000||
B|Z|20251121|12:34:13|S|100|70.530000||
B|ABNB|20251121|12:34:14|S|3|115.260000||
B|BBAI|20251121|12:34:14|S|250|5.326500||
B|IBIT|20251121|12:34:14|S|10|48.480000||
B|MSTZ|20251121|12:34:14|S|700|14.085200||
B|NVDA|20251121|12:34:14|S|100|181.604700||
B|OUST|20251121|12:34:14|S|2|20.040000||
B|PAVE|20251121|12:34:14|S|81|46.539900||
B|PHO|20251121|12:34:14|S|53|71.090000||
B|SLV|20251121|12:34:14|S|10|45.668600||
B|TQQQ|20251121|12:34:14|S|20|47.930000||
B|VKTX|20251121|12:34:14|S|300|34.740000||
B|GGLL|20251121|12:34:15|S|100|91.530000||
B|HOOD|20251121|12:34:15|S|48|107.900000||
B|SHOP|20251121|12:34:15|S|138|148.260000||
B|SNOW|20251121|12:34:15|S|96|237.280000||
B|STX|20251121|12:34:15|S|4|235.450000||
B|TSLA|20251121|12:34:15|S|60|402.000000||
B|TSLA|20251121|12:34:15|S|120|402.002000||
B|TSLL|20251121|12:34:15|S|5500|16.298800||
B|AMD|20251121|12:34:16|S|100|205.666500||
B|GE|20251121|12:34:16|S|100|287.570000||
B|GOF|20251121|12:34:16|S|1000|12.063500||
B|MG|20251121|12:34:16|S|29|11.610000||
B|MNDR|20251121|12:34:16|S|8|4.250000||
B|AAPL|20251121|12:34:17|S|100|271.200000||
B|HOOD|20251121|12:34:17|S|200|107.847500||
B|NNE|20251121|12:34:17|S|100|29.700000||
B|QQQ|20251121|12:34:17|S|100|592.020000||
B|SBUX|20251121|12:34:17|S|100|86.360000||
B|SNOW|20251121|12:34:17|S|100|237.190000||
B|TSLA|20251121|12:34:17|S|26|401.950000||
B|QQQ|20251121|12:34:18|S|20|591.995000||
B|TQQQ|20251121|12:34:18|S|94|47.925000||
B|AVGO|20251121|12:34:19|S|10|343.550000||
B|CRML|20251121|12:34:19|S|200|7.248600||
B|NVDA|20251121|12:34:19|S|538|181.505000||
B|OKE|20251121|12:34:19|S|20|70.885000||
B|QQQ|20251121|12:34:19|S|60|591.995000||
B|RH|20251121|12:34:19|S|8|153.380000||
B|TQQQ|20251121|12:34:19|S|50|47.915000||
B|TTD|20251121|12:34:19|S|70|39.860000||
B|TTD|20251121|12:34:19|S|130|39.860000||
B|TTD|20251121|12:34:19|S|152|39.860000||
B|TTD|20251121|12:34:19|S|300|39.850000||
B|XTRE|20251121|12:34:19|S|478|49.930000||
B|ASHR|20251121|12:34:20|S|239|31.780300||
B|ESPR|20251121|12:34:20|S|700|3.097800||
B|MSTR|20251121|12:34:20|S|8|175.815000||
B|SKYT|20251121|12:34:20|S|200|14.070000||
B|SOFI|20251121|12:34:20|S|1|25.062100||
B|TSM|20251121|12:34:20|S|25|276.830000||
B|UHS|20251121|12:34:20|S|2|233.980000||
B|AMD|20251121|12:34:21|S|20|205.485000||
B|AMD|20251121|12:34:21|S|100|205.490000||
B|CRCA|20251121|12:34:21|S|10|3.558600||
B|IDXX|20251121|12:34:21|S|1|729.750000||
B|MNDR|20251121|12:34:21|S|100|4.260000||
B|NVDA|20251121|12:34:21|S|100|181.390000||
B|NVDA|20251121|12:34:21|S|700|181.414600||
B|YPF|20251121|12:34:21|S|100|36.080000||
B|YPF|20251121|12:34:21|S|1500|36.070000||
B|CEG|20251121|12:34:22|S|10|338.910000||
B|GOOG|20251121|12:34:22|S|186|297.030000||
B|GOOG|20251121|12:34:22|S|200|297.020000||
B|GOOGL|20251121|12:34:22|S|1|296.590000||
B|HIMS|20251121|12:34:22|S|45|34.625000||
B|NVDA|20251121|12:34:22|S|70|181.410000||
B|POET|20251121|12:34:22|S|800|4.280000||
B|TSLA|20251121|12:34:22|S|40|401.870000||
B|AMD|20251121|12:34:23|S|70|205.580000||
B|FOXA|20251121|12:34:23|S|20|66.095000||
B|HOOD|20251121|12:34:23|S|13|107.790000||
B|NBIS|20251121|12:34:23|S|6|85.410000||
B|NVDA|20251121|12:34:23|S|70|181.430000||
B|SHOP|20251121|12:34:23|S|148|148.245000||
B|BBAI|20251121|12:34:24|S|10|5.330000||
B|TSLA|20251121|12:34:24|S|21|401.970000||
B|TSLA|20251121|12:34:24|S|40|401.960000||
B|TSLA|20251121|12:34:24|S|200|401.960000||
B|CRCL|20251121|12:34:25|S|23|71.350000||
B|FBRX|20251121|12:34:25|S|200|19.135000||
B|HOOD|20251121|12:34:25|S|100|107.850000||
B|NVDU|20251121|12:34:25|S|17|119.090000||
B|SNOW|20251121|12:34:25|S|88|237.090000||
B|AXP|20251121|12:34:26|S|10|355.100000||
B|BE|20251121|12:34:26|S|50|89.380000||
B|CRCG|20251121|12:34:26|E|1500|2.278200||
B|TSLA|20251121|12:34:26|S|21|401.790000||
B|USO|20251121|12:34:26|S|300|69.183500||
B|HOOD|20251121|12:34:27|S|1|107.830000||
B|PLTU|20251121|12:34:27|S|2|69.270000||
B|GOOG|20251121|12:34:28|S|100|297.080000||
B|TSLA|20251121|12:34:28|S|3|401.676000||
B|GOOGL|20251121|12:34:29|S|15|296.610000||
B|RKLB|20251121|12:34:29|S|7|39.950700||
B|TSLL|20251121|12:34:29|S|100|16.280000||
B|EOSE|20251121|12:34:30|S|25|12.545000||
B|HOOD|20251121|12:34:30|S|200|107.810000||
B|PYPL|20251121|12:34:30|S|50|60.425000||
B|TSLA|20251121|12:34:30|S|20|401.580000||
B|BMNZ|20251121|12:34:31|S|50|40.305000||
B|NVDA|20251121|12:34:31|S|50|181.450000||
B|IBIT|20251121|12:34:32|S|100|48.495000||
B|MSTY|20251121|12:34:32|S|1|7.026500||
B|MU|20251121|12:34:32|S|12|204.930000||
B|MU|20251121|12:34:32|S|19|204.880000||
B|NVDU|20251121|12:34:32|S|25|119.150000||
B|TSLA|20251121|12:34:32|S|100|401.540000||
B|AS|20251121|12:34:33|S|30|34.668800||
B|LVS|20251121|12:34:33|S|38|64.550000||
B|PLTR|20251121|12:34:33|S|25|155.610000||
B|ZS|20251121|12:34:33|S|3|275.806400||
B|ASML|20251121|12:34:34|S|1|973.450000||
B|FIVE|20251121|12:34:34|S|200|156.410000||
B|OPEN|20251121|12:34:34|S|300|6.745000||
B|MSTR|20251121|12:34:35|S|100|175.856000||
B|SMR|20251121|12:34:35|S|200|18.350000||
B|TSLA|20251121|12:34:35|S|100|401.480000||
B|TSLA|20251121|12:34:35|S|150|401.480000||
B|AMZN|20251121|12:34:36|S|11|219.820000||
B|GOOG|20251121|12:34:36|S|48|296.980000||
B|RGTI|20251121|12:34:36|S|42|22.967000||
B|TSLA|20251121|12:34:36|S|40|401.500000||
B|TSLA|20251121|12:34:36|S|40|401.520000||
B|TSLA|20251121|12:34:36|S|200|401.450000||
B|TSLA|20251121|12:34:36|S|200|401.510000||
B|ADBE|20251121|12:34:37|S|3|324.387200||
B|ANET|20251121|12:34:37|S|20|117.230000||
B|BBAI|20251121|12:34:37|S|16|5.325000||
B|BE|20251121|12:34:37|S|100|89.270000||
B|IBKR|20251121|12:34:37|S|10|61.110000||
B|TM|20251121|12:34:37|S|1|198.150000||
B|TSLA|20251121|12:34:37|S|80|401.430000||
B|TSM|20251121|12:34:37|S|5|276.850000||
B|AMD|20251121|12:34:38|S|1|205.460000||
B|DOW|20251121|12:34:38|S|2|22.398500||
B|FAST|20251121|12:34:38|S|400|40.140000||
B|IREN|20251121|12:34:38|S|10|42.867000||
B|SEDG|20251121|12:34:38|S|200|35.312200||
B|SPXS|20251121|12:34:38|S|3|39.160000||
B|TSLA|20251121|12:34:38|S|120|401.480000||
B|AMD|20251121|12:34:39|S|100|205.420000||
B|DUOL|20251121|12:34:39|S|15|173.933500||
B|ETSY|20251121|12:34:39|S|1|53.015000||
B|SLV|20251121|12:34:39|S|25|45.658500||
B|TSLA|20251121|12:34:39|S|200|401.450000||
B|CEG|20251121|12:34:40|S|10|339.130000||
B|GOOG|20251121|12:34:40|S|5|296.990000||
B|MU|20251121|12:34:40|S|3|204.900000||
B|NVDA|20251121|12:34:40|S|100|181.490000||
B|AMZN|20251121|12:34:41|S|20|219.862200||
B|ETN|20251121|12:34:41|S|3|328.673700||
B|GEHC|20251121|12:34:41|S|200|76.510000||
B|MRVL|20251121|12:34:41|S|30|77.770000||
B|NVGS|20251121|12:34:41|S|1000|17.870000||
B|TSLA|20251121|12:34:41|S|12|401.694200||
B|TSLA|20251121|12:34:41|S|440|401.670000||
B|AMD|20251121|12:34:42|S|100|205.446500||
B|HOOD|20251121|12:34:42|S|100|107.840000||
B|IBIT|20251121|12:34:42|S|250|48.495000||
B|NFLX|20251121|12:34:42|S|20|105.280000||
B|ORCL|20251121|12:34:42|S|30|200.817300||
B|ORCL|20251121|12:34:42|S|30|200.820000||
B|TSLA|20251121|12:34:42|S|37|401.660000||
B|TSLA|20251121|12:34:42|S|100|401.649600||
B|MCD|20251121|12:34:43|S|3|309.280000||
B|NVDA|20251121|12:34:43|S|150|181.485000||
B|RBLX|20251121|12:34:43|S|4|90.450000||
B|XRP|20251121|12:34:43|S|200|22.380000||
B|HOOD|20251121|12:34:44|S|4|107.790000||
B|IBIT|20251121|12:34:44|S|1|48.490000||
B|JPM|20251121|12:34:44|S|3|297.195000||
B|NVDA|20251121|12:34:44|S|323|181.465000||
B|MTBA|20251121|12:34:45|S|102|50.257000||
B|MU|20251121|12:34:45|S|1|204.900000||
B|ARKK|20251121|12:34:46|S|2|74.070000||
B|EXK|20251121|12:34:46|S|1200|7.205000||
B|EXK|20251121|12:34:46|S|3200|7.205000||
B|META|20251121|12:34:46|S|5|593.570000||
B|ORCL|20251121|12:34:46|S|2|200.790000||
B|PATH|20251121|12:34:46|S|38|12.976400||
B|SPWR|20251121|12:34:46|S|4800|1.596500||
B|TSM|20251121|12:34:46|S|4|276.770000||
B|APP|20251121|12:34:47|S|1|516.251000||
B|AMD|20251121|12:34:48|S|100|205.250500||
B|GE|20251121|12:34:48|S|8|287.570000||
B|GLD|20251121|12:34:48|S|25|375.515000||
B|ISRG|20251121|12:34:48|S|2|560.170000||
B|ORCL|20251121|12:34:48|S|5|200.690000||
B|PLTR|20251121|12:34:48|S|330|155.590000||
B|TSLA|20251121|12:34:48|S|13|401.500000||
B|CAVA|20251121|12:34:49|S|2|48.083000||
B|CRDO|20251121|12:34:49|S|17|133.225000||
B|IWM|20251121|12:34:49|S|5|235.735000||
B|STRC|20251121|12:34:49|S|1300|94.790000||
B|TREX|20251121|12:34:49|S|200|31.770000||
B|AAPL|20251121|12:34:50|S|200|271.270000||
B|AMD|20251121|12:34:50|S|20|205.426000||
B|BROS|20251121|12:34:51|S|13|54.960000||
B|KOF|20251121|12:34:51|S|2|88.900000||
B|SMMT|20251121|12:34:51|S|1|16.536500||
B|AVGO|20251121|12:34:52|S|100|343.510000||
B|IBIT|20251121|12:34:52|S|100|48.490000||
B|INOD|20251121|12:34:52|S|50|52.270000||
B|NVDA|20251121|12:34:52|S|100|181.555000||
B|SOFI|20251121|12:34:52|S|2|25.050000||
B|BA|20251121|12:34:53|S|1|180.860000||
B|META|20251121|12:34:53|S|10|593.780000||
B|TSLA|20251121|12:34:53|S|360|401.780000||
B|TSLA|20251121|12:34:53|S|600|401.780000||
B|W|20251121|12:34:53|S|4|106.140000||
B|BBAI|20251121|12:34:54|S|130|5.335000||
B|BBAI|20251121|12:34:54|S|135|5.335000||
B|TSLA|20251121|12:34:54|S|48|401.730000||
B|URA|20251121|12:34:54|S|25|41.523200||
B|CRDO|20251121|12:34:55|S|5|133.271900||
B|FMS|20251121|12:34:55|S|38|23.440500||
B|IBIT|20251121|12:34:55|S|110|48.493500||
B|NVDL|20251121|12:34:55|S|36|85.150000||
B|RKLB|20251121|12:34:56|S|100|39.940000||
B|UBER|20251121|12:34:56|S|20|83.720000||
B|NVO|20251121|12:34:57|S|10|47.955000||
B|RBLX|20251121|12:34:57|S|10|90.470000||
B|SPLB|20251121|12:34:57|S|24|22.763500||
B|XRPT|20251121|12:34:57|E|100|6.340000||
B|IBIT|20251121|12:34:58|S|25|48.490000||
B|MNDR|20251121|12:34:58|S|100|4.255000||
B|NRIX|20251121|12:34:58|S|63|16.500000||
B|HOOD|20251121|12:34:59|S|50|107.760000||
B|MU|20251121|12:34:59|S|9|204.834900||
B|SOFI|20251121|12:34:59|S|200|25.045000||
B|ZTO|20251121|12:34:59|S|100|19.235000||
B|AMD|20251121|12:35:00|S|50|205.100000||
B|ETHA|20251121|12:35:00|S|150|21.180000||
B|MSTR|20251121|12:35:00|S|30|175.757200||
B|NVDA|20251121|12:35:00|S|1|181.484700||
B|QQQ|20251121|12:35:00|S|30|591.781400||
B|SPGI|20251121|12:35:00|S|21|494.620000||
B|VXX|20251121|12:35:00|S|100|37.800000||
B|CEE|20251121|12:35:01|S|300|15.580000||
B|CZR|20251121|12:35:01|S|3|21.180000||
B|IVP|20251121|12:35:01|S|100|0.169800||
B|META|20251121|12:35:01|S|2|593.515000||
B|MSFT|20251121|12:35:01|S|2|475.000000||
B|NVDA|20251121|12:35:01|S|100|181.420000||
B|SOXL|20251121|12:35:01|S|14|31.875000||
B|SOXL|20251121|12:35:01|S|43|31.880000||
B|ZTS|20251121|12:35:01|S|100|120.920000||
B|DELL|20251121|12:35:02|S|100|121.940000||
B|DELL|20251121|12:35:02|S|200|121.970000||
B|IONQ|20251121|12:35:02|S|18|40.380000||
B|ORCL|20251121|12:35:02|S|320|200.520000||
B|PSLV|20251121|12:35:02|S|450|16.655500||
B|RACE|20251121|12:35:02|S|3|389.330000||
B|SOXL|20251121|12:35:02|S|70|31.867200||
B|SOXL|20251121|12:35:02|S|120|31.875000||
B|SOXL|20251121|12:35:02|S|150|31.877200||
B|TSLA|20251121|12:35:02|S|10|401.450000||
B|TXN|20251121|12:35:02|S|1|159.990000||
B|CRWD|20251121|12:35:03|S|5|491.295000||
B|HOOD|20251121|12:35:03|S|15|107.720000||
B|SOXL|20251121|12:35:03|S|29|31.880000||
B|SOXL|20251121|12:35:03|S|163|31.875000||
B|TSLA|20251121|12:35:03|S|1|401.530000||
B|UVXY|20251121|12:35:03|S|100|61.640000||
B|Z|20251121|12:35:03|S|4|70.549800||
B|AMD|20251121|12:35:04|S|20|205.260000||
B|BMNR|20251121|12:35:04|S|11|26.720000||
B|FND|20251121|12:35:04|S|10|61.950000||
B|ZM|20251121|12:35:04|S|75|79.230000||
B|ADBE|20251121|12:35:05|S|50|324.190000||
B|MU|20251121|12:35:05|S|25|204.850000||
B|Z|20251121|12:35:05|S|1|70.526600||
B|ZS|20251121|12:35:05|S|1|275.684400||
B|AAPL|20251121|12:35:06|S|1|271.358800||
B|BBAI|20251121|12:35:06|S|100|5.330000||
B|FBTC|20251121|12:35:06|S|1|74.446500||
B|TSLA|20251121|12:35:06|S|2|401.687900||
B|BARK|20251121|12:35:07|S|100|0.723800||
B|METU|20251121|12:35:07|S|10|26.700000||
B|MU|20251121|12:35:07|S|25|204.860000||
B|NVDA|20251121|12:35:07|S|600|181.575000||
B|PARR|20251121|12:35:07|S|189|43.910000||
B|PLTR|20251121|12:35:08|S|16|155.550000||
B|TSLA|20251121|12:35:08|S|10|401.705000||
B|ZTS|20251121|12:35:08|S|100|121.040000||
B|META|20251121|12:35:09|S|10|593.750000||
B|TEM|20251121|12:35:09|S|50|70.577200||
B|TSLA|20251121|12:35:09|S|47|401.670000||
B|WIX|20251121|12:35:09|S|100|95.590000||
B|WIX|20251121|12:35:09|S|200|95.590000||
B|BOXX|20251121|12:35:10|S|57|114.459200||
B|CRCL|20251121|12:35:10|S|10|71.330000||
B|TLT|20251121|12:35:10|S|800|89.235000||
B|BX|20251121|12:35:11|S|51|142.250000||
B|CRML|20251121|12:35:11|S|10|7.245400||
B|SMCI|20251121|12:35:11|S|4|32.500000||
B|SPY|20251121|12:35:11|S|80|661.008700||
B|TSLA|20251121|12:35:11|S|25|401.660000||
B|CVNA|20251121|12:35:12|S|10|325.030000||
B|INTC|20251121|12:35:12|S|1|34.185000||
B|IWD|20251121|12:35:12|S|13|203.475200||
B|SPY|20251121|12:35:12|S|40|661.048800||
B|TSLL|20251121|12:35:12|S|80|16.256700||
B|TSLL|20251121|12:35:12|S|100|16.255000||
B|NVDA|20251121|12:35:13|S|100|181.550000||
B|AMD|20251121|12:35:14|S|2|205.390100||
B|TSLA|20251121|12:35:14|S|100|401.495000||
B|XYF|20251121|12:35:14|S|10|8.310000||
B|SPY|20251121|12:35:15|S|40|660.998800||
B|TSLA|20251121|12:35:15|S|41|401.460000||
B|ATAT|20251121|12:35:16|S|20|37.080000||
B|BBAI|20251121|12:35:16|S|100|5.335000||
B|BBAI|20251121|12:35:16|S|300|5.335000||
B|ETHU|20251121|12:35:16|S|80|52.260000||
B|PLUG|20251121|12:35:16|S|200|1.940000||
B|REGN|20251121|12:35:16|S|7|752.471000||
B|GFS|20251121|12:35:17|S|60|33.768800||
B|NNE|20251121|12:35:17|S|100|29.675000||
B|NVDA|20251121|12:35:17|S|100|181.625000||
B|OLED|20251121|12:35:17|S|100|114.650000||
B|CLLS|20251121|12:35:18|S|2|4.650000||
B|CNS|20251121|12:35:18|S|20|61.220000||
B|FSLY|20251121|12:35:18|S|1|10.937700||
B|ADBE|20251121|12:35:19|S|100|324.430000||
B|DOW|20251121|12:35:19|S|50|22.416700||
B|F|20251121|12:35:19|S|20|12.855000||
B|LEN|20251121|12:35:19|S|20|123.605000||
B|NVDA|20251121|12:35:19|S|59|181.596500||
B|TSLA|20251121|12:35:19|S|5|401.646100||
B|AMD|20251121|12:35:20|S|100|205.336900||
B|AMD|20251121|12:35:20|S|100|205.340000||
B|SOFI|20251121|12:35:20|S|100|25.070000||
B|SRPT|20251121|12:35:20|S|96|17.423000||
B|UBER|20251121|12:35:20|S|10|83.760000||
B|VALE|20251121|12:35:20|S|20|12.048600||
B|BBAI|20251121|12:35:21|S|5|5.340000||
B|IBIT|20251121|12:35:21|S|300|48.505000||
B|IREN|20251121|12:35:21|S|100|42.938300||
B|SNDK|20251121|12:35:21|S|320|199.480000||
B|SNDK|20251121|12:35:21|S|580|199.530000||
B|TOST|20251121|12:35:21|S|36|34.380000||
B|TSLA|20251121|12:35:21|S|88|401.490000||
B|TSLL|20251121|12:35:21|S|32|16.260000||
B|TSLL|20251121|12:35:21|S|150|16.260000||
B|UNP|20251121|12:35:21|S|20|226.550000||
B|IT|20251121|12:35:22|S|2|238.800000||
B|MOS|20251121|12:35:22|S|50|24.355000||
B|PLTR|20251121|12:35:22|S|10|155.670000||
B|TYRA|20251121|12:35:22|S|20|21.090000||
B|AAPL|20251121|12:35:23|S|100|271.350000||
B|CLS|20251121|12:35:23|S|23|275.170000||
B|CLS|20251121|12:35:23|S|59|275.095000||
B|FSLY|20251121|12:35:23|S|1|10.937700||
B|IBM|20251121|12:35:23|S|2|298.940000||
B|META|20251121|12:35:23|S|20|593.990000||
B|TSLA|20251121|12:35:23|S|2|401.410000||
B|BBWI|20251121|12:35:24|S|250|15.115000||
B|CAT|20251121|12:35:24|S|8|552.310000||
B|FIX|20251121|12:35:24|S|1|881.070000||
B|IBIT|20251121|12:35:24|S|105|48.478200||
B|NVDA|20251121|12:35:24|S|42|181.530000||
B|QQQ|20251121|12:35:24|S|4|592.035000||
B|REGN|20251121|12:35:24|S|1|752.471000||
B|TSM|20251121|12:35:24|S|10|276.620000||
B|ZTO|20251121|12:35:24|S|100|19.235000||
B|CRCL|20251121|12:35:25|S|60|71.310000||
B|IBIT|20251121|12:35:25|S|100|48.470000||
B|COHR|20251121|12:35:26|S|7|138.650000||
B|CRDO|20251121|12:35:26|S|6|133.240000||
B|GLXY|20251121|12:35:26|S|15|23.388600||
B|NVA|20251121|12:35:26|S|40|7.835000||
B|ORCL|20251121|12:35:26|S|10|200.624800||
B|BLSH|20251121|12:35:27|S|100|39.770000||
B|MARA|20251121|12:35:27|S|102|10.325000||
B|NVO|20251121|12:35:27|S|5|47.925000||
B|TSLA|20251121|12:35:27|S|22|401.410400||
B|U|20251121|12:35:27|S|100|39.200000||
B|XLB|20251121|12:35:27|S|6|86.785100||
B|CRCL|20251121|12:35:28|S|250|71.310000||
B|INTC|20251121|12:35:28|S|100|34.165000||
B|COMM|20251121|12:35:29|S|222|17.255700||
B|NVO|20251121|12:35:29|S|100|47.925000||
B|OKLO|20251121|12:35:29|S|5|86.120000||
B|TSLA|20251121|12:35:29|S|40|401.507400||
B|VZ|20251121|12:35:29|S|2|41.375000||
B|BE|20251121|12:35:30|S|3|89.540000||
B|RKLB|20251121|12:35:30|S|2|39.950000||
B|AMD|20251121|12:35:31|S|200|205.225100||
B|GOOG|20251121|12:35:31|S|10|297.470000||
B|JPM|20251121|12:35:31|S|96|297.195000||
B|NVDA|20251121|12:35:31|S|400|181.550000||
B|TSLA|20251121|12:35:31|S|48|401.480000||
B|IREN|20251121|12:35:32|S|50|42.930000||
B|QQQ|20251121|12:35:32|S|5|591.990000||
B|TEM|20251121|12:35:32|S|100|70.620000||
B|ARM|20251121|12:35:33|S|4|130.820000||
B|LEU|20251121|12:35:33|S|7|239.020000||
B|TSLA|20251121|12:35:33|S|100|401.445000||
B|UBER|20251121|12:35:33|S|51|83.700000||
B|CEE|20251121|12:35:34|S|100|15.620000||
B|MELI|20251121|12:35:34|S|1|1928.420000||
B|NU|20251121|12:35:34|S|5|15.766700||
B|QBTS|20251121|12:35:34|S|150|20.020000||
B|TEM|20251121|12:35:34|S|20|70.630000||
B|TRUP|20251121|12:35:34|S|20|35.680000||
B|USAR|20251121|12:35:34|S|34|12.075000||
B|BBD|20251121|12:35:35|S|1|3.506000||
B|INTC|20251121|12:35:35|S|30|34.189100||
B|META|20251121|12:35:35|S|10|594.000000||
B|NBIS|20251121|12:35:35|S|5|85.900000||
B|TSLA|20251121|12:35:35|S|7|401.467400||
B|CAVA|20251121|12:35:36|S|2|48.070000||
B|ETHA|20251121|12:35:36|S|25|21.190000||
B|ETHU|20251121|12:35:36|S|80|52.230000||
B|IBIT|20251121|12:35:36|S|14|48.465000||
B|IREN|20251121|12:35:36|S|2|42.940000||
B|OKLO|20251121|12:35:36|S|325|86.200000||
B|SOUN|20251121|12:35:37|S|400|11.225000||
B|TIC|20251121|12:35:37|S|20|9.145000||
B|TSLA|20251121|12:35:37|S|30|401.470000||
B|QQQ|20251121|12:35:38|S|3|591.970000||
B|VRT|20251121|12:35:38|S|100|157.260000||
B|JNJ|20251121|12:35:39|S|27|206.590000||
B|PFE|20251121|12:35:39|S|600|25.425000||
B|SMCX|20251121|12:35:39|S|94|15.365000||
B|SMH|20251121|12:35:39|S|25|327.594500||
B|APP|20251121|12:35:40|S|1|515.220000||
B|CWVX|20251121|12:35:40|S|999|4.939000||
B|MRVL|20251121|12:35:40|S|50|77.660000||
B|SMCY|20251121|12:35:40|S|100|9.260000||
B|TSM|20251121|12:35:40|S|30|276.560000||
B|ACHR|20251121|12:35:41|S|50|7.125000||
B|TSLA|20251121|12:35:41|S|10|401.440000||
B|IONQ|20251121|12:35:42|S|1|40.430000||
B|META|20251121|12:35:42|S|30|593.990000||
B|ONDS|20251121|12:35:42|S|100|6.405000||
B|TSLA|20251121|12:35:42|S|27|401.420000||
B|NVDA|20251121|12:35:43|S|100|181.555000||
B|BOXX|20251121|12:35:44|S|8|114.459200||
B|SIG|20251121|12:35:44|S|2|95.710000||
B|TSLA|20251121|12:35:44|S|47|401.427400||
B|TSLA|20251121|12:35:44|S|48|401.430000||
B|TSLA|20251121|12:35:44|S|50|401.380000||
B|QQQ|20251121|12:35:45|S|30|591.950000||
B|COST|20251121|12:35:46|S|10|895.070000||
B|META|20251121|12:35:46|S|2|594.030000||
B|MU|20251121|12:35:46|S|56|204.640000||
B|OKLO|20251121|12:35:46|E|2|86.019500||
B|ONDS|20251121|12:35:46|S|400|6.405000||
B|QQQ|20251121|12:35:46|S|50|591.930000||
B|ZS|20251121|12:35:46|S|40|275.795000||
B|ASML|20251121|12:35:47|S|7|972.710000||
B|CAAP|20251121|12:35:47|S|300|22.685000||
B|GOOG|20251121|12:35:47|S|50|297.560000||
B|IBKR|20251121|12:35:47|S|61|61.070000||
B|TSLA|20251121|12:35:47|S|10|401.307900||
B|DVLT|20251121|12:35:48|S|698|2.440100||
B|NET|20251121|12:35:48|S|2|187.840000||
B|ORCL|20251121|12:35:48|S|40|200.360000||
B|TSLA|20251121|12:35:48|S|36|401.210000||
B|UNP|20251121|12:35:48|S|10|226.460000||
B|DUOL|20251121|12:35:49|S|6|173.730000||
B|ORCL|20251121|12:35:49|S|50|200.300000||
B|ZS|20251121|12:35:49|S|2|275.724600||
B|CAVA|20251121|12:35:50|S|2|48.042000||
B|NLR|20251121|12:35:50|S|10|121.290000||
B|TSLA|20251121|12:35:50|S|2|401.120000||
B|XLP|20251121|12:35:50|S|1|78.005000||
B|BOF|20251121|12:35:51|S|10|2.600000||
B|MA|20251121|12:35:51|S|2|541.870000||
B|NEBX|20251121|12:35:51|E|32|32.329000||
B|TEM|20251121|12:35:51|S|100|70.660000||
B|AWF|20251121|12:35:52|S|100|10.565000||
B|TSLL|20251121|12:35:52|S|150|16.245000||
B|ORCL|20251121|12:35:53|S|10|200.404100||
B|PANW|20251121|12:35:53|S|1|183.580000||
B|QS|20251121|12:35:53|S|50|11.420000||
B|SMCI|20251121|12:35:53|S|10|32.444700||
B|TSLA|20251121|12:35:53|S|50|401.325000||
B|NVDA|20251121|12:35:54|S|100|181.605000||
B|SE|20251121|12:35:54|S|20|130.870000||
B|TSLA|20251121|12:35:54|S|10|401.280000||
B|TSLA|20251121|12:35:54|S|35|401.270000||
B|CCRN|20251121|12:35:55|S|2|11.296500||
B|ETHU|20251121|12:35:55|S|10|52.189500||
B|NVDA|20251121|12:35:55|S|100|181.600000||
B|SKYT|20251121|12:35:55|S|20|14.020000||
B|IONQ|20251121|12:35:56|S|100|40.445000||
B|IONQ|20251121|12:35:56|S|212|40.448700||
B|ANET|20251121|12:35:57|S|1|117.220000||
B|ASTS|20251121|12:35:57|S|100|51.760000||
B|IBIT|20251121|12:35:57|S|300|48.450000||
B|META|20251121|12:35:57|S|33|594.130000||
B|IREN|20251121|12:35:58|S|25|42.990000||
B|IREN|20251121|12:35:58|S|100|42.990000||
B|IREN|20251121|12:35:58|S|258|42.980000||
B|METU|20251121|12:35:58|S|10|26.737500||
B|NVDA|20251121|12:35:58|S|12|181.673500||
B|PLTY|20251121|12:35:58|S|11|50.242000||
B|STK|20251121|12:35:58|S|90|33.477800||
B|TSLA|20251121|12:35:58|S|260|401.340000||
B|BROS|20251121|12:35:59|S|10|54.840000||
B|CABO|20251121|12:35:59|S|20|107.650000||
B|MS|20251121|12:35:59|S|100|157.790000||
B|NVO|20251121|12:35:59|S|130|47.923400||
B|SCCO|20251121|12:35:59|S|3|123.530500||
B|BBAI|20251121|12:36:00|S|500|5.336500||
B|CTVA|20251121|12:36:00|S|37|66.230000||
B|ETHA|20251121|12:36:00|S|2|21.195000||
B|GLDM|20251121|12:36:00|S|184|80.818700||
B|GOOG|20251121|12:36:00|S|50|297.560000||
B|AGNC|20251121|12:36:01|S|1096|10.286500||
B|AVUV|20251121|12:36:01|S|10|96.958500||
B|HUN|20251121|12:36:01|S|100|8.775000||
B|ADBE|20251121|12:36:02|S|1|324.080000||
B|ALB|20251121|12:36:02|S|70|117.820000||
B|MCD|20251121|12:36:02|S|50|309.010000||
B|PWR|20251121|12:36:02|S|2|426.540000||
B|ESTC|20251121|12:36:03|S|6|72.216500||
B|META|20251121|12:36:03|S|78|594.250000||
B|MLTX|20251121|12:36:03|S|100|12.825000||
B|NVDA|20251121|12:36:03|S|100|181.714600||
B|QQQ|20251121|12:36:03|S|100|592.140000||
B|SOXL|20251121|12:36:04|S|300|31.950000||
B|TSLA|20251121|12:36:04|S|100|401.490000||
B|AAPL|20251121|12:36:05|S|2|271.375000||
B|SEZL|20251121|12:36:05|S|90|55.020000||
B|SOXS|20251121|12:36:05|S|3332|4.562900||
B|TSLA|20251121|12:36:05|S|100|401.490000||
B|TSLA|20251121|12:36:05|S|186|401.487800||
B|BE|20251121|12:36:06|S|1|89.537200||
B|GOOGL|20251121|12:36:06|S|82|297.281700||
B|META|20251121|12:36:06|S|160|594.450000||
B|META|20251121|12:36:06|S|240|594.360000||
B|TSLA|20251121|12:36:06|S|40|401.560000||
B|Z|20251121|12:36:06|S|1|70.578600||
B|AMD|20251121|12:36:07|S|100|205.073600||
B|HOOD|20251121|12:36:07|S|1|107.740000||
B|HOOD|20251121|12:36:07|S|2|107.766500||
B|ILMN|20251121|12:36:07|S|170|124.600000||
B|PLTR|20251121|12:36:07|S|4|155.510000||
B|PLTR|20251121|12:36:07|S|36|155.510000||
B|TSLA|20251121|12:36:07|S|17|401.570000||
B|VOO|20251121|12:36:07|S|10|607.764000||
B|GE|20251121|12:36:08|S|4|287.551800||
B|GOOGL|20251121|12:36:08|S|78|297.245000||
B|META|20251121|12:36:08|S|16|594.380000||
B|OZK|20251121|12:36:08|S|200|44.810000||
B|TSLA|20251121|12:36:08|S|100|401.270000||
B|UBER|20251121|12:36:08|S|10|83.707200||
B|YPF|20251121|12:36:09|S|1|36.110000||
B|ADBE|20251121|12:36:11|S|30|324.030000||
B|GOOGL|20251121|12:36:11|S|10|297.270000||
B|HOOD|20251121|12:36:11|S|30|107.770000||
B|IWM|20251121|12:36:11|S|100|235.690000||
B|META|20251121|12:36:11|S|2|594.320000||
B|SGMO|20251121|12:36:11|S|561|0.445400||
B|FUBO|20251121|12:36:12|S|200|3.215000||
B|IONQ|20251121|12:36:12|S|1|40.410000||
B|IONQ|20251121|12:36:12|S|5|40.410000||
B|MARA|20251121|12:36:12|S|13|10.325000||
B|NNE|20251121|12:36:12|S|250|29.736300||
B|NVDA|20251121|12:36:12|S|100|181.682300||
B|AXP|20251121|12:36:13|S|2|354.620000||
B|NU|20251121|12:36:13|S|15|15.765000||
B|PLTR|20251121|12:36:13|S|13|155.390000||
B|QQQ|20251121|12:36:13|S|40|592.117900||
B|COF|20251121|12:36:14|S|75|207.460000||
B|MCHI|20251121|12:36:14|S|100|60.885000||
B|PONY|20251121|12:36:14|S|100|11.155000||
B|SYM|20251121|12:36:14|S|150|52.080000||
B|META|20251121|12:36:15|S|80|594.230000||
B|PACB|20251121|12:36:15|S|100|2.180000||
B|SKYT|20251121|12:36:15|S|20|14.020000||
B|TSLA|20251121|12:36:15|S|40|401.120000||
B|TSLA|20251121|12:36:15|S|78|401.080000||
B|CI|20251121|12:36:16|S|40|278.220000||
B|META|20251121|12:36:16|S|2|594.270000||
B|QQQ|20251121|12:36:16|S|1|592.085000||
B|SNDK|20251121|12:36:16|S|20|197.460000||
B|STRD|20251121|12:36:16|S|200|66.960000||
B|ETHA|20251121|12:36:17|S|240|21.180000||
B|NVDA|20251121|12:36:17|S|100|181.730000||
B|PANW|20251121|12:36:17|S|2|183.590000||
B|TMDX|20251121|12:36:17|S|40|131.738000||
B|TQQQ|20251121|12:36:17|S|15|47.935000||
B|XBI|20251121|12:36:17|S|100|117.150000||
B|AMD|20251121|12:36:18|S|200|204.970000||
B|CRWV|20251121|12:36:18|S|10|71.530000||
B|CRWV|20251121|12:36:18|S|10|71.530000||
B|GOOGL|20251121|12:36:18|S|10|297.200000||
B|META|20251121|12:36:18|S|24|594.270000||
B|ORCL|20251121|12:36:18|S|10|200.310000||
B|AMZN|20251121|12:36:19|S|200|219.875000||
B|BAM|20251121|12:36:19|S|10|50.290000||
B|CPRT|20251121|12:36:19|S|12|40.109100||
B|SOXL|20251121|12:36:19|E|1|31.898000||
B|VGT|20251121|12:36:19|S|1|722.260000||
B|BE|20251121|12:36:20|S|6|89.270000||
B|GOOGL|20251121|12:36:20|S|82|297.222000||
B|JAZZ|20251121|12:36:20|S|25|175.610000||
B|MSTR|20251121|12:36:20|S|10|176.296000||
B|NVDA|20251121|12:36:20|S|150|181.781400||
B|SMH|20251121|12:36:20|S|1|327.640000||
B|ZTS|20251121|12:36:20|S|100|120.875000||
B|CRDO|20251121|12:36:21|S|10|133.501000||
B|META|20251121|12:36:21|S|80|594.490000||
B|PLTR|20251121|12:36:21|S|3|155.370000||
B|SHOP|20251121|12:36:21|S|1|148.245000||
B|TSLA|20251121|12:36:21|S|34|401.110000||
B|AMD|20251121|12:36:22|S|25|205.020000||
B|DASH|20251121|12:36:22|S|20|188.220000||
B|META|20251121|12:36:22|S|200|594.540000||
B|NBIS|20251121|12:36:22|S|1|85.820000||
B|OKLO|20251121|12:36:22|S|80|86.190000||
B|RKLB|20251121|12:36:22|S|1|39.890000||
B|COIN|20251121|12:36:23|S|29|242.801000||
B|COIN|20251121|12:36:23|S|80|242.840000||
B|NVDA|20251121|12:36:23|S|80|181.730000||
B|SDVY|20251121|12:36:23|S|139|37.344600||
B|COIN|20251121|12:36:24|S|200|242.820100||
B|GOOGL|20251121|12:36:24|S|84|297.260000||
B|TRMB|20251121|12:36:24|S|100|77.050000||
B|TRMB|20251121|12:36:24|S|100|77.060000||
B|TRMB|20251121|12:36:24|S|100|77.130000||
B|TRMB|20251121|12:36:24|S|1000|77.120000||
B|TRMB|20251121|12:36:24|S|1000|77.170000||
B|ZTO|20251121|12:36:24|S|100|19.235000||
B|ZTO|20251121|12:36:24|S|100|19.235000||
B|ZTO|20251121|12:36:24|S|203|19.235000||
B|ZTS|20251121|12:36:24|S|100|120.970000||
B|PYPL|20251121|12:36:25|S|371|60.547000||
B|TRMB|20251121|12:36:25|S|1000|77.180000||
B|VRT|20251121|12:36:25|S|20|157.330000||
B|MSTR|20251121|12:36:26|S|33|176.265000||
B|TLT|20251121|12:36:26|S|150|89.230000||
B|TRMB|20251121|12:36:26|S|100|77.135000||
B|TRMB|20251121|12:36:26|S|200|77.170000||
B|TRMB|20251121|12:36:26|S|300|77.135000||
B|ZM|20251121|12:36:26|S|80|79.230000||
B|MU|20251121|12:36:28|S|4|204.720000||
B|NVDL|20251121|12:36:28|S|100|85.410000||
B|SOXL|20251121|12:36:28|S|50|31.916400||
B|TSLA|20251121|12:36:28|S|40|401.150000||
B|UVIX|20251121|12:36:28|S|200|11.815000||
B|BTGD|20251121|12:36:29|S|9|33.140000||
B|IBIT|20251121|12:36:29|S|3|48.475000||
B|LIT|20251121|12:36:29|S|150|60.240000||
B|PAGS|20251121|12:36:29|S|300|9.673600||
B|SNDK|20251121|12:36:29|S|900|197.660000||
B|UBER|20251121|12:36:29|S|1|83.711500||
B|BBAI|20251121|12:36:30|S|200|5.335000||
B|GOOGL|20251121|12:36:30|S|85|297.370000||
B|NVDA|20251121|12:36:30|S|100|181.802300||
B|NVVE|20251121|12:36:30|E|5000|0.232800||
B|SOUN|20251121|12:36:30|S|4|11.226600||
B|AMD|20251121|12:36:31|S|4|205.070000||
B|SOXL|20251121|12:36:31|S|25|31.925000||
B|MARA|20251121|12:36:32|S|400|10.325000||
B|MARA|20251121|12:36:32|S|700|10.325000||
B|NBIS|20251121|12:36:33|S|180|85.790000||
B|SPRU|20251121|12:36:33|S|600|5.180000||
B|TSLA|20251121|12:36:33|S|1|401.310000||
B|AMDL|20251121|12:36:34|S|100|14.660000||
B|AMZN|20251121|12:36:34|S|2|219.841000||
B|PLUG|20251121|12:36:34|S|1400|1.945000||
B|CRI|20251121|12:36:35|S|80|30.110000||
B|IONQ|20251121|12:36:35|S|80|40.448800||
B|NBIS|20251121|12:36:35|S|200|85.790000||
B|SPY|20251121|12:36:35|S|100|661.060900||
B|CAPR|20251121|12:36:36|S|85|5.946800||
B|GOOGL|20251121|12:36:36|S|10|297.405000||
B|GWH|20251121|12:36:36|S|300|2.430000||
B|OKLO|20251121|12:36:36|S|50|86.150000||
B|ANET|20251121|12:36:37|S|2|117.273000||
B|META|20251121|12:36:37|S|120|594.410000||
B|UDR|20251121|12:36:37|S|1|35.490000||
B|MELI|20251121|12:36:38|S|1|1927.630000||
B|BMNR|20251121|12:36:39|S|50|26.709100||
B|GOOGL|20251121|12:36:39|S|89|297.330000||
B|SOUN|20251121|12:36:39|S|100|11.230000||
B|SOUN|20251121|12:36:39|S|400|11.230000||
B|SOUN|20251121|12:36:39|S|500|11.230000||
B|B|20251121|12:36:40|S|2|36.495000||
B|PLTR|20251121|12:36:40|S|200|155.431400||
B|PLTR|20251121|12:36:40|S|300|155.430000||
B|UAL|20251121|12:36:40|S|800|94.390000||
B|UNG|20251121|12:36:40|S|19|14.595000||
B|WCME|20251121|12:36:40|S|366|16.618900||
B|APLD|20251121|12:36:41|S|312|20.940000||
B|NBIS|20251121|12:36:41|S|50|85.930000||
B|NVDA|20251121|12:36:41|S|100|181.884700||
B|RTX|20251121|12:36:41|S|1|170.320000||
B|TSLA|20251121|12:36:41|S|50|401.435000||
B|AVAV|20251121|12:36:42|S|13|271.510000||
B|NVDA|20251121|12:36:42|S|100|181.830000||
B|TQQQ|20251121|12:36:42|S|7|47.945000||
B|AMD|20251121|12:36:43|S|48|204.990000||
B|AMD|20251121|12:36:43|S|100|204.996000||
B|DVLT|20251121|12:36:43|S|80|2.470000||
B|GGLS|20251121|12:36:43|S|1100|7.235000||
B|NET|20251121|12:36:43|S|4|188.020000||
B|NNE|20251121|12:36:43|S|13|29.765900||
B|CW|20251121|12:36:44|S|2|533.690000||
B|HOOD|20251121|12:36:44|S|4|107.640000||
B|RZLT|20251121|12:36:44|S|500|9.830000||
B|TSLL|20251121|12:36:44|S|1000|16.241400||
B|TYRA|20251121|12:36:44|S|100|20.960000||
B|ETHE|20251121|12:36:45|S|21|22.995000||
B|MARA|20251121|12:36:45|S|50|10.316500||
B|UPST|20251121|12:36:45|S|1|37.410000||
B|Z|20251121|12:36:45|S|10|70.550900||
B|AAPL|20251121|12:36:46|S|100|271.290000||
B|AMD|20251121|12:36:46|S|5|204.960000||
B|GOOG|20251121|12:36:46|S|15|297.720000||
B|MU|20251121|12:36:46|S|5|204.690000||
B|ROP|20251121|12:36:46|S|3|448.220000||
B|SCHZ|20251121|12:36:46|S|20|23.460000||
B|TSLL|20251121|12:36:46|S|70|16.240000||
B|BBAI|20251121|12:36:47|S|50|5.325000||
B|BDX|20251121|12:36:47|S|50|194.360000||
B|CCI|20251121|12:36:47|S|72|90.510000||
B|ETHA|20251121|12:36:48|S|600|21.168800||
B|ETHA|20251121|12:36:48|S|1600|21.170000||
B|INOD|20251121|12:36:48|S|2|52.170000||
B|AAPL|20251121|12:36:49|S|18|271.305000||
B|GOOGL|20251121|12:36:49|S|70|297.270000||
B|ITW|20251121|12:36:49|S|65|248.330000||
B|NVDA|20251121|12:36:49|S|500|181.764100||
B|PEP|20251121|12:36:49|S|7|147.285300||
B|BBWI|20251121|12:36:50|S|50|15.165000||
B|KWEB|20251121|12:36:50|S|750|36.515000||
B|HOOD|20251121|12:36:51|S|45|107.610000||
B|MS|20251121|12:36:51|S|100|157.980000||
B|SLV|20251121|12:36:51|S|20|45.680000||
B|VAL|20251121|12:36:51|S|150|53.420000||
B|BMNR|20251121|12:36:52|S|91|26.690000||
B|GCT|20251121|12:36:52|S|250|33.990000||
B|IBM|20251121|12:36:52|S|8|299.197100||
B|MAN|20251121|12:36:52|S|200|28.320000||
B|NVDA|20251121|12:36:52|S|200|181.830000||
B|ORGO|20251121|12:36:52|S|200|5.598200||
B|UROY|20251121|12:36:52|S|800|3.295000||
B|USBpQ|20251121|12:36:52|S|100|15.140000||
B|VGSR|20251121|12:36:52|S|10|10.390000||
B|RKLB|20251121|12:36:53|S|30|39.930000||
B|TSLA|20251121|12:36:53|S|10|401.360000||
B|TZA|20251121|12:36:53|S|100|8.695000||
B|ATAT|20251121|12:36:54|S|20|37.100000||
B|CAVA|20251121|12:36:54|S|1|48.071000||
B|CRM|20251121|12:36:54|S|21|226.770000||
B|JACK|20251121|12:36:54|S|100|16.530000||
B|RKLB|20251121|12:36:54|S|4|39.940000||
B|RKLB|20251121|12:36:54|S|196|39.930000||
B|TDOC|20251121|12:36:54|S|100|7.020000||
B|AMD|20251121|12:36:55|S|12|205.100000||
B|AMD|20251121|12:36:55|S|748|205.080000||
B|IREN|20251121|12:36:55|S|20|42.930800||
B|NU|20251121|12:36:55|S|1|15.765000||
B|MAGS|20251121|12:36:56|S|78|63.750000||
B|MS|20251121|12:36:56|S|100|157.990000||
B|STRD|20251121|12:36:56|S|200|66.970000||
B|TNXP|20251121|12:36:56|S|200|16.130000||
B|ZTS|20251121|12:36:56|S|100|121.020000||
B|OKLO|20251121|12:36:57|E|35|86.085000||
B|PLTR|20251121|12:36:57|S|5|155.437900||
B|QYLD|20251121|12:36:57|S|766|17.326600||
B|SOUN|20251121|12:36:57|S|300|11.218500||
B|TQQQ|20251121|12:36:57|S|50|47.990000||
B|VIG|20251121|12:36:57|S|15|216.030000||
B|GOOGL|20251121|12:36:58|S|100|297.480000||
B|META|20251121|12:36:58|S|120|594.660000||
B|NVA|20251121|12:36:58|S|20|7.835000||
B|RGTI|20251121|12:36:58|S|250|22.946400||
B|VXX|20251121|12:36:58|S|29|37.622900||
B|YUM|20251121|12:36:58|S|1|152.860000||
B|NVDA|20251121|12:36:59|S|5|181.905000||
B|NVDA|20251121|12:36:59|S|100|181.900000||
B|SOFX|20251121|12:36:59|S|100|30.660000||
B|ACHR|20251121|12:37:00|S|2203|7.115200||
B|CHYM|20251121|12:37:00|S|200|18.553000||
B|IBKR|20251121|12:37:00|S|300|61.130000||
B|GE|20251121|12:37:01|S|50|287.820000||
B|LYB|20251121|12:37:01|S|1|45.450000||
B|MELI|20251121|12:37:01|S|1|1928.370000||
B|META|20251121|12:37:01|S|80|594.700000||
B|META|20251121|12:37:01|S|120|594.720000||
B|META|20251121|12:37:01|S|200|594.720000||
B|NVDA|20251121|12:37:01|S|10|181.875000||
B|NVDA|20251121|12:37:01|S|64|181.880000||
B|SPXL|20251121|12:37:01|S|50|202.365000||
B|AAPL|20251121|12:37:02|S|100|271.421900||
B|GOOG|20251121|12:37:02|S|50|297.825000||
B|GOOGL|20251121|12:37:02|S|2|297.460000||
B|XLU|20251121|12:37:02|S|2|88.315000||
B|Z|20251121|12:37:02|S|100|70.590000||
B|AKR|20251121|12:37:03|S|300|20.120000||
B|GS|20251121|12:37:03|S|6|773.040000||
B|META|20251121|12:37:03|S|17|594.698600||
B|TEM|20251121|12:37:03|S|247|70.556500||
B|TTD|20251121|12:37:03|S|200|39.783000||
B|UEC|20251121|12:37:03|S|2|10.866400||
B|Z|20251121|12:37:03|S|1|70.587000||
B|Z|20251121|12:37:03|S|2|70.587000||
B|COIN|20251121|12:37:04|S|15|242.435000||
B|HIMS|20251121|12:37:04|S|50|34.730000||
B|SGOV|20251121|12:37:04|S|40|100.599200||
B|FIG|20251121|12:37:05|S|29|34.280000||
B|FSLR|20251121|12:37:05|S|200|249.980000||
B|FSLR|20251121|12:37:05|S|287|250.170000||
B|KTOS|20251121|12:37:05|S|7|67.575000||
B|META|20251121|12:37:05|S|15|594.714500||
B|NVDA|20251121|12:37:05|S|7|181.848200||
B|TSLL|20251121|12:37:05|S|12|16.246500||
B|VOO|20251121|12:37:05|S|1|608.030000||
B|FSLR|20251121|12:37:06|S|100|250.210000||
B|GOOG|20251121|12:37:06|S|1|297.750000||
B|BMNR|20251121|12:37:07|S|91|26.680000||
B|CME|20251121|12:37:07|S|5|273.722500||
B|FNDX|20251121|12:37:07|S|847|26.388800||
B|HPQ|20251121|12:37:07|S|20|24.055000||
B|HPQ|20251121|12:37:07|S|20|24.065000||
B|META|20251121|12:37:07|S|100|594.870000||
B|NTNX|20251121|12:37:07|S|50|58.467300||
B|TSLA|20251121|12:37:07|S|2|401.359100||
B|TSLA|20251121|12:37:07|S|20|401.395000||
B|VIK|20251121|12:37:07|S|27|63.930000||
B|ZS|20251121|12:37:07|S|2|275.681600||
B|AAPL|20251121|12:37:08|S|2|271.460000||
B|AAPL|20251121|12:37:08|S|16|271.460000||
B|CB|20251121|12:37:08|S|3|300.681900||
B|ODD|20251121|12:37:08|S|50|38.130000||
B|VRT|20251121|12:37:08|S|25|157.324200||
B|ZTO|20251121|12:37:08|S|100|19.235000||
B|AMD|20251121|12:37:09|S|200|205.205100||
B|LMND|20251121|12:37:09|S|49|67.610000||
B|META|20251121|12:37:09|S|8|594.930000||
B|VOO|20251121|12:37:09|S|7|608.169200||
B|AMZN|20251121|12:37:10|S|3|220.010000||
B|CVNA|20251121|12:37:10|S|50|325.100000||
B|GKOS|20251121|12:37:10|S|6|96.850000||
B|GLNG|20251121|12:37:10|S|130|36.170000||
B|IWM|20251121|12:37:10|S|50|235.952300||
B|METU|20251121|12:37:10|S|12|26.796700||
B|SOFI|20251121|12:37:10|S|100|25.055000||
B|AAPL|20251121|12:37:11|S|20|271.580000||
B|AAPL|20251121|12:37:11|S|35|271.570000||
B|ETHA|20251121|12:37:11|S|3|21.200000||
B|GLXY|20251121|12:37:11|S|100|23.419100||
B|HOOD|20251121|12:37:11|S|10|107.700000||
B|OKLO|20251121|12:37:11|S|130|85.940000||
B|OKLO|20251121|12:37:11|S|200|85.910000||
B|SFM|20251121|12:37:11|S|200|81.885000||
B|AAPL|20251121|12:37:12|S|36|271.570000||
B|EQT|20251121|12:37:12|S|300|56.695000||
B|HDV|20251121|12:37:12|S|25|123.069100||
B|NU|20251121|12:37:12|S|10|15.775000||
B|OPEN|20251121|12:37:12|S|50|6.775000||
B|RUN|20251121|12:37:12|S|47|18.220000||
B|TSLA|20251121|12:37:12|S|50|401.420000||
B|UVXY|20251121|12:37:12|S|1|61.080000||
B|META|20251121|12:37:13|S|120|595.000000||
B|META|20251121|12:37:13|S|600|594.990000||
B|META|20251121|12:37:13|S|937|595.000000||
B|MSFT|20251121|12:37:13|S|25|475.456500||
B|MSFT|20251121|12:37:13|S|25|475.460000||
B|QQQM|20251121|12:37:13|S|7|243.930000||
B|SCHW|20251121|12:37:13|S|200|90.498700||
B|ARM|20251121|12:37:14|S|1|130.960000||
B|LLY|20251121|12:37:14|S|26|1061.891000||
B|SOFI|20251121|12:37:14|S|10|25.040000||
B|TSLL|20251121|12:37:14|S|250|16.250000||
B|AMDL|20251121|12:37:15|S|100|14.690000||
B|HOOD|20251121|12:37:15|S|20|107.680000||
B|STNE|20251121|12:37:15|S|11|14.955500||
B|TLT|20251121|12:37:15|S|200|89.221000||
B|UBER|20251121|12:37:15|S|10|83.780000||
B|GTLS|20251121|12:37:16|S|11|203.725000||
B|INTU|20251121|12:37:16|S|267|675.280000||
B|NVDA|20251121|12:37:16|S|12|181.911400||
B|ORCL|20251121|12:37:16|S|10|200.360000||
B|CRK|20251121|12:37:17|S|50|24.096900||
B|CSIQ|20251121|12:37:17|S|50|21.970000||
B|DHR|20251121|12:37:17|S|8|227.979500||
B|UBER|20251121|12:37:17|S|20|83.775700||
B|VTI|20251121|12:37:17|S|1|324.859500||
B|ACLS|20251121|12:37:18|S|60|77.690000||
B|CRDO|20251121|12:37:18|S|200|133.440000||
B|RIVN|20251121|12:37:18|S|100|14.905000||
B|WBD|20251121|12:37:18|S|3|23.525000||
B|CRCL|20251121|12:37:19|S|100|71.380000||
B|HIMS|20251121|12:37:19|S|50|34.720000||
B|OKLO|20251121|12:37:19|S|5|85.770000||
B|SCHW|20251121|12:37:19|S|200|90.509000||
B|TTD|20251121|12:37:19|S|400|39.790000||
B|TTD|20251121|12:37:19|S|600|39.790000||
B|GE|20251121|12:37:20|S|100|287.940000||
B|QQQ|20251121|12:37:20|S|50|592.350000||
B|TSLA|20251121|12:37:20|S|2|401.402500||
B|TSLA|20251121|12:37:20|S|5|401.390000||
B|AMC|20251121|12:37:21|S|20|2.150000||
B|EFX|20251121|12:37:21|S|2|215.680000||
B|IONQ|20251121|12:37:21|S|42|40.390000||
B|QQQ|20251121|12:37:21|S|9|592.355000||
B|AAPL|20251121|12:37:22|S|20|271.390000||
B|AAPL|20251121|12:37:22|S|300|271.390000||
B|CRCL|20251121|12:37:22|S|322|71.380000||
B|MLGO|20251121|12:37:22|S|317|6.280000||
B|TQQQ|20251121|12:37:22|S|70|48.005000||
B|TQQQ|20251121|12:37:22|S|100|48.005000||
B|ZTO|20251121|12:37:22|S|165|19.245000||
B|CCOI|20251121|12:37:23|S|45|16.970000||
B|QQQ|20251121|12:37:23|S|1|592.300000||
B|YINN|20251121|12:37:23|S|100|43.420000||
B|Z|20251121|12:37:23|S|1|70.605400||
B|APH|20251121|12:37:24|S|58|130.430000||
B|JOBY|20251121|12:37:24|S|10|12.977700||
B|MTCH|20251121|12:37:24|S|72|32.380000||
B|NVDA|20251121|12:37:24|S|5|181.809700||
B|IBIT|20251121|12:37:25|S|1|48.455000||
B|INTC|20251121|12:37:25|S|100|34.220000||
B|LEN|20251121|12:37:25|S|10|123.638500||
B|LMT|20251121|12:37:25|S|2|468.570000||
B|MS|20251121|12:37:25|S|200|158.203200||
B|NVDA|20251121|12:37:25|S|50|181.780000||
B|TSLA|20251121|12:37:25|S|600|401.450000||
B|UBER|20251121|12:37:25|S|10|83.754700||
B|FOXX|20251121|12:37:26|S|250|3.260000||
B|GLIBK|20251121|12:37:26|S|260|35.940000||
B|MRVL|20251121|12:37:26|S|300|77.700000||
B|NVDA|20251121|12:37:26|S|4|181.810000||
B|SNOW|20251121|12:37:26|S|100|237.540000||
B|BMA|20251121|12:37:27|S|140|73.665100||
B|CRCL|20251121|12:37:27|S|21|71.345000||
B|CROX|20251121|12:37:27|S|100|81.480000||
B|NBIS|20251121|12:37:27|S|5|85.750000||
B|NET|20251121|12:37:27|S|37|188.310000||
B|ZS|20251121|12:37:27|S|1|275.748100||
B|DXCM|20251121|12:37:28|S|100|60.810000||
B|FOXX|20251121|12:37:28|S|200|3.290000||
B|FPE|20251121|12:37:28|S|2|18.141000||
B|MS|20251121|12:37:28|S|200|158.255000||
B|SHW|20251121|12:37:28|S|1|341.452500||
B|ABVE|20251121|12:37:29|S|99|2.000000||
B|AMAT|20251121|12:37:29|S|80|225.400000||
B|JBLU|20251121|12:37:29|S|500|4.245000||
B|NVDA|20251121|12:37:29|S|50|181.795000||
B|NVDA|20251121|12:37:29|S|50|181.795000||
B|NVDA|20251121|12:37:29|S|213|181.800000||
B|NVDA|20251121|12:37:29|S|400|181.805000||
B|AZN|20251121|12:37:30|S|200|91.550000||
B|POET|20251121|12:37:30|S|75|4.260000||
B|Z|20251121|12:37:30|S|1|70.550000||
B|Z|20251121|12:37:30|S|26|70.550000||
B|ZIM|20251121|12:37:30|S|100|17.060000||
B|GE|20251121|12:37:31|S|50|287.870000||
B|GOOGL|20251121|12:37:31|S|13|297.330000||
B|PLUG|20251121|12:37:31|S|1600|1.955000||
B|SPY|20251121|12:37:31|S|100|661.260900||
B|AMD|20251121|12:37:32|S|1|205.205600||
B|IBM|20251121|12:37:32|S|1|299.365000||
B|META|20251121|12:37:32|S|100|594.560000||
B|BAX|20251121|12:37:33|S|37|18.495000||
B|BBNX|20251121|12:37:33|S|5|30.720000||
B|FGL|20251121|12:37:33|S|200|0.402800||
B|LLY|20251121|12:37:33|S|1|1061.750000||
B|LPLA|20251121|12:37:33|S|7|344.280000||
B|NRIX|20251121|12:37:33|S|200|16.500000||
B|NVDU|20251121|12:37:33|S|180|119.520000||
B|NVDU|20251121|12:37:33|S|200|119.520000||
B|OPEN|20251121|12:37:33|S|50|6.765000||
B|PWR|20251121|12:37:33|S|6|426.950000||
B|WEC|20251121|12:37:34|S|38|111.482100||
B|BITX|20251121|12:37:35|S|100|28.696500||
B|UNH|20251121|12:37:35|S|1|323.350000||
B|META|20251121|12:37:36|S|49|594.504000||
B|SE|20251121|12:37:36|S|40|131.045000||
B|SOFI|20251121|12:37:36|S|10|25.016700||
B|ARM|20251121|12:37:37|S|1|130.830000||
B|NVDA|20251121|12:37:37|S|100|181.830000||
B|SEZL|20251121|12:37:37|S|8|55.020000||
B|SOXL|20251121|12:37:37|S|50|31.945000||
B|SOXL|20251121|12:37:37|S|50|31.945000||
B|TSLA|20251121|12:37:37|S|25|401.270000||
B|TSLA|20251121|12:37:37|S|50|401.195000||
B|FSYD|20251121|12:37:38|S|586|48.023100||
B|QS|20251121|12:37:38|S|3|11.406600||
B|TSLA|20251121|12:37:38|S|50|401.200000||
B|VOO|20251121|12:37:38|S|19|608.014700||
B|HOOD|20251121|12:37:39|S|80|107.600000||
B|NVDU|20251121|12:37:39|S|2|119.580000||
B|NVDU|20251121|12:37:39|S|3|119.580000||
B|OBDC|20251121|12:37:39|S|100|12.355000||
B|RBLX|20251121|12:37:39|S|2|90.465000||
B|SPXU|20251121|12:37:39|S|944|55.538000||
B|TRV|20251121|12:37:39|S|82|292.295000||
B|ZM|20251121|12:37:39|S|13|79.250000||
B|BABA|20251121|12:37:40|S|30|153.130000||
B|GLD|20251121|12:37:40|S|2|375.440000||
B|BE|20251121|12:37:41|S|100|89.100000||
B|BITX|20251121|12:37:41|S|20|28.695000||
B|META|20251121|12:37:42|S|40|594.500000||
B|META|20251121|12:37:42|S|100|594.510000||
B|MU|20251121|12:37:42|S|20|204.390000||
B|NVDA|20251121|12:37:42|S|65|181.820000||
B|BBAI|20251121|12:37:43|S|25|5.335000||
B|DE|20251121|12:37:43|S|5|489.810000||
B|TSM|20251121|12:37:43|S|2|276.740000||
B|TYRA|20251121|12:37:43|S|20|20.930000||
B|Z|20251121|12:37:43|S|4|70.554100||
B|LEN|20251121|12:37:44|S|20|123.620000||
B|NVDA|20251121|12:37:44|S|2|181.824700||
B|ARKG|20251121|12:37:45|S|27|29.176500||
B|MRK|20251121|12:37:45|S|50|99.740000||
B|MS|20251121|12:37:45|S|600|158.241600||
B|TSLA|20251121|12:37:45|S|40|401.250000||
B|DOCU|20251121|12:37:46|S|4|65.470000||
B|FOXX|20251121|12:37:46|S|50|3.360000||
B|NVDA|20251121|12:37:46|S|1|181.750000||
B|CPA|20251121|12:37:47|S|19|115.510000||
B|GGAL|20251121|12:37:47|S|300|46.510000||
B|MELI|20251121|12:37:47|S|2|1929.500000||
B|TQQQ|20251121|12:37:47|S|5|47.965000||
B|AZN|20251121|12:37:48|S|100|91.546800||
B|FERG|20251121|12:37:48|S|20|237.060000||
B|GEHC|20251121|12:37:48|S|27|76.572500||
B|META|20251121|12:37:48|S|47|594.433900||
B|SMIN|20251121|12:37:48|S|100|71.795000||
B|SOXL|20251121|12:37:48|S|110|31.885000||
B|VRT|20251121|12:37:49|S|1|157.110000||
B|BE|20251121|12:37:50|S|61|89.090000||
B|MSFT|20251121|12:37:50|S|1|475.254500||
B|NVDA|20251121|12:37:50|S|200|181.625000||
B|T|20251121|12:37:50|S|1100|26.085000||
B|TSLA|20251121|12:37:50|S|10|401.010000||
B|TSLA|20251121|12:37:50|S|90|401.050000||
B|VGT|20251121|12:37:50|S|2|722.130000||
B|DHI|20251121|12:37:51|S|2|147.873700||
B|FVRR|20251121|12:37:51|S|1|20.140000||
B|PI|20251121|12:37:51|S|10|151.485000||
B|RIGL|20251121|12:37:51|S|70|45.220000||
B|CAT|20251121|12:37:52|S|68|552.210000||
B|META|20251121|12:37:52|S|39|594.375500||
B|META|20251121|12:37:52|S|39|594.380000||
B|GOOG|20251121|12:37:53|S|9|297.620000||
B|NBIS|20251121|12:37:53|S|50|85.540000||
B|NBIS|20251121|12:37:53|S|100|85.500000||
B|PLTR|20251121|12:37:53|S|300|155.031200||
B|TSLA|20251121|12:37:53|S|40|401.050000||
B|BIIB|20251121|12:37:54|S|56|174.970000||
B|NNE|20251121|12:37:54|S|25|29.753000||
B|NVDA|20251121|12:37:54|S|3|181.530000||
B|NVDX|20251121|12:37:54|S|10|17.265000||
B|LRCX|20251121|12:37:55|S|7|141.642000||
B|META|20251121|12:37:55|S|40|594.300000||
B|QCOM|20251121|12:37:55|S|95|163.270000||
B|QCOM|20251121|12:37:55|S|100|163.270000||
B|QCOM|20251121|12:37:55|S|100|163.270000||
B|QCOM|20251121|12:37:55|S|100|163.270000||
B|QCOM|20251121|12:37:55|S|100|163.270000||
B|QCOM|20251121|12:37:55|S|700|163.320000||
B|QCOM|20251121|12:37:55|S|1000|163.320000||
B|CRWV|20251121|12:37:56|S|10|71.580000||
B|FWONK|20251121|12:37:56|S|20|94.470000||
B|NAIL|20251121|12:37:56|S|291|55.600000||
B|NAIL|20251121|12:37:56|S|500|55.600000||
B|ONDS|20251121|12:37:56|S|352|6.405000||
B|PI|20251121|12:37:56|S|14|152.210000||
B|PI|20251121|12:37:56|S|100|151.890000||
B|PI|20251121|12:37:56|S|186|152.070000||
B|T|20251121|12:37:56|S|120|26.085000||
B|T|20251121|12:37:56|S|125|26.080000||
B|T|20251121|12:37:56|S|520|26.080000||
B|TSLA|20251121|12:37:56|S|80|400.980000||
B|AI|20251121|12:37:57|S|80|13.380000||
B|BBWI|20251121|12:37:57|S|1000|15.167700||
B|IBIT|20251121|12:37:57|S|2|48.385000||
B|PSLV|20251121|12:37:57|S|60|16.658500||
B|SVIX|20251121|12:37:57|S|50|17.435000||
B|TSLA|20251121|12:37:57|S|100|400.960000||
B|AMD|20251121|12:37:58|S|20|204.845900||
B|CVV|20251121|12:37:58|S|2|3.060000||
B|BCE|20251121|12:37:59|S|5|23.355000||
B|GOOG|20251121|12:37:59|S|500|297.520000||
B|NEXT|20251121|12:37:59|S|100|5.840000||
B|ARKW|20251121|12:38:00|S|50|142.500000||
B|GOOG|20251121|12:38:00|S|10|297.620000||
B|GOOG|20251121|12:38:00|S|40|297.620000||
B|GOOGL|20251121|12:38:00|S|77|297.230000||
B|GOOGL|20251121|12:38:00|S|200|297.221700||
B|META|20251121|12:38:00|S|75|594.572300||
B|NVDX|20251121|12:38:00|S|100|17.255000||
B|TSLA|20251121|12:38:00|S|76|401.191000||
B|FLY|20251121|12:38:01|S|50|16.823000||
B|ISRG|20251121|12:38:01|S|19|560.988400||
B|KTOS|20251121|12:38:01|S|224|67.665000||
B|NVDL|20251121|12:38:01|S|100|85.120000||
B|PH|20251121|12:38:01|S|1|839.790000||
B|TSLL|20251121|12:38:01|S|10|16.235000||
B|CB|20251121|12:38:02|S|50|300.780000||
B|TSLA|20251121|12:38:02|S|360|401.130000||
B|ONTO|20251121|12:38:03|S|39|127.180000||
B|QTUM|20251121|12:38:03|S|2|101.260000||
B|AMZN|20251121|12:38:04|S|100|219.775000||
B|AR|20251121|12:38:04|S|1900|33.650000||
B|BROS|20251121|12:38:04|S|275|54.860000||
B|JPM|20251121|12:38:04|S|25|296.925000||
B|PLUG|20251121|12:38:04|S|1600|1.955000||
B|Z|20251121|12:38:04|S|1|70.558100||
B|Z|20251121|12:38:04|S|2|70.631300||
B|AMZN|20251121|12:38:05|S|100|219.775000||
B|BMNZ|20251121|12:38:05|S|110|40.690000||
B|CRF|20251121|12:38:05|S|200|7.705000||
B|META|20251121|12:38:05|S|69|594.290000||
B|NVDA|20251121|12:38:05|S|50|181.355500||
B|NVDL|20251121|12:38:05|S|100|84.960000||
B|SMR|20251121|12:38:05|S|2|18.316000||
B|SMHX|20251121|12:38:06|S|2|35.990000||
B|TQQQ|20251121|12:38:06|S|15|47.865000||
B|TQQQ|20251121|12:38:06|S|398|47.841400||
B|BABA|20251121|12:38:07|S|100|152.960000||
B|HUT|20251121|12:38:07|S|10|34.140000||
B|LLY|20251121|12:38:07|S|3|1061.810000||
B|TSLA|20251121|12:38:07|S|40|400.741100||
B|TSLA|20251121|12:38:07|S|40|400.750000||
B|TSLA|20251121|12:38:07|S|50|400.810000||
B|TSLA|20251121|12:38:07|S|400|400.710000||
B|TSM|20251121|12:38:07|S|10|276.320000||
B|VOO|20251121|12:38:07|S|10|607.400000||
B|HOOD|20251121|12:38:08|S|1|107.350000||
B|MCD|20251121|12:38:08|S|96|308.990000||
B|MXL|20251121|12:38:08|S|100|13.610000||
B|NMAI|20251121|12:38:08|S|100|12.890000||
B|ORCL|20251121|12:38:08|S|100|199.580000||
B|RSP|20251121|12:38:08|S|800|186.415000||
B|APPS|20251121|12:38:09|S|3|4.318600||
B|BBAI|20251121|12:38:09|S|200|5.316800||
B|MLTX|20251121|12:38:09|S|200|12.830000||
B|RF|20251121|12:38:09|S|105|24.940000||
B|SOLT|20251121|12:38:09|E|2500|7.563500||
B|TSDD|20251121|12:38:09|S|800|11.115000||
B|AMD|20251121|12:38:10|S|4|204.820000||
B|META|20251121|12:38:10|S|80|594.350000||
B|MU|20251121|12:38:10|S|3|204.060000||
B|NVDA|20251121|12:38:10|S|50|181.340000||
B|PAYX|20251121|12:38:10|S|20|111.680000||
B|PLTR|20251121|12:38:10|S|7|154.920000||
B|SMH|20251121|12:38:10|S|91|327.288800||
B|TSLA|20251121|12:38:10|S|60|401.000000||
B|AAPL|20251121|12:38:11|S|20|271.175000||
B|CWH|20251121|12:38:11|S|200|10.540000||
B|ON|20251121|12:38:11|S|10|47.375000||
B|PLTR|20251121|12:38:11|S|100|155.020000||
B|PLTR|20251121|12:38:11|S|250|155.020000||
B|PLTR|20251121|12:38:11|S|1500|154.930000||
B|SNDK|20251121|12:38:11|S|100|197.080000||
B|BITO|20251121|12:38:12|S|2|13.343500||
B|GS|20251121|12:38:12|S|6|772.650000||
B|MATX|20251121|12:38:12|S|20|106.870000||
B|QQQ|20251121|12:38:12|S|10|591.830000||
B|TSLA|20251121|12:38:12|S|40|400.990000||
B|NVDA|20251121|12:38:13|S|10|181.384700||
B|FIG|20251121|12:38:14|S|63|34.250000||
B|FIG|20251121|12:38:14|S|67|34.250000||
B|HPQ|20251121|12:38:14|S|1|24.050000||
B|NVDA|20251121|12:38:14|S|2000|181.410000||
B|RBLX|20251121|12:38:14|S|5|90.370000||
B|SMH|20251121|12:38:14|S|91|327.250000||
B|ADUR|20251121|12:38:15|S|100|10.900000||
B|CWVX|20251121|12:38:15|S|8|4.896500||
B|GOOG|20251121|12:38:15|S|30|297.530000||
B|NRIX|20251121|12:38:15|S|200|16.510000||
B|PTEN|20251121|12:38:15|S|194|5.475000||
B|TTD|20251121|12:38:15|S|5|39.782800||
B|AXP|20251121|12:38:16|S|100|354.830000||
B|IBIT|20251121|12:38:16|S|100|48.345000||
B|NVDA|20251121|12:38:16|S|14|181.345000||
B|AMD|20251121|12:38:17|S|1|204.770000||
B|AZN|20251121|12:38:17|S|40|91.526900||
B|DECK|20251121|12:38:17|S|10|85.040000||
B|GE|20251121|12:38:17|S|7|287.690000||
B|IBIT|20251121|12:38:17|S|399|48.350000||
B|IBIT|20251121|12:38:17|S|600|48.345000||
B|ATI|20251121|12:38:18|S|125|95.790000||
B|CARR|20251121|12:38:18|S|20|52.600000||
B|IBIT|20251121|12:38:18|S|5|48.335000||
B|RGTX|20251121|12:38:18|S|26|60.925000||
B|SOXX|20251121|12:38:18|S|3|271.040000||
B|SOXX|20251121|12:38:18|S|120|271.050000||
B|WIX|20251121|12:38:18|S|15|95.870000||
B|AAPL|20251121|12:38:19|S|61|271.140000||
B|AMD|20251121|12:38:19|S|5|204.728900||
B|NEGG|20251121|12:38:19|S|20|70.431000||
B|AMZN|20251121|12:38:20|S|3|219.680000||
B|NVDA|20251121|12:38:20|S|5|181.209500||
B|NVDA|20251121|12:38:20|S|100|181.200000||
B|RGTZ|20251121|12:38:20|S|2|32.110000||
B|SE|20251121|12:38:20|S|4|131.120000||
B|Z|20251121|12:38:20|S|100|70.650000||
B|ETHA|20251121|12:38:21|S|1|21.100000||
B|JBHT|20251121|12:38:21|S|100|167.830000||
B|MSFT|20251121|12:38:21|S|40|475.040000||
B|AMZN|20251121|12:38:22|S|3|219.690000||
B|GGAL|20251121|12:38:22|S|300|46.480000||
B|JBHT|20251121|12:38:22|S|100|167.840000||
B|OMSE|20251121|12:38:22|S|100|4.500000||
B|QYLD|20251121|12:38:22|S|200|17.317700||
B|TQQQ|20251121|12:38:22|S|1|47.815000||
B|TSLA|20251121|12:38:22|S|258|400.630000||
B|ZS|20251121|12:38:22|S|2|275.552200||
B|BBAR|20251121|12:38:23|S|51|14.020000||
B|CCEP|20251121|12:38:23|S|23|90.780000||
B|CRM|20251121|12:38:23|S|6|226.490000||
B|GGAL|20251121|12:38:23|S|1500|46.480000||
B|HOOD|20251121|12:38:23|S|1|107.180000||
B|META|20251121|12:38:23|S|47|594.195700||
B|MXL|20251121|12:38:23|S|100|13.595000||
B|MXL|20251121|12:38:23|S|100|13.595000||
B|ON|20251121|12:38:23|S|100|47.360000||
B|SOXL|20251121|12:38:23|S|15|31.730000||
B|SOXL|20251121|12:38:23|S|50|31.725000||
B|SOXL|20251121|12:38:23|S|1833|31.728800||
B|TSLA|20251121|12:38:23|S|120|400.460000||
B|ZM|20251121|12:38:23|S|25|79.205000||
B|ZM|20251121|12:38:23|S|75|79.205000||
B|ARKQ|20251121|12:38:24|S|100|101.980000||
B|DUOL|20251121|12:38:24|S|1|173.833800||
B|GAME|20251121|12:38:24|S|100|0.459900||
B|GGAL|20251121|12:38:24|S|65|46.460000||
B|PTEN|20251121|12:38:24|S|56|5.475000||
B|PTEN|20251121|12:38:24|S|100|5.475000||
B|TSLA|20251121|12:38:24|S|600|400.380000||
B|AA|20251121|12:38:25|S|100|36.678800||
B|GGAL|20251121|12:38:25|S|62|46.460000||
B|IONQ|20251121|12:38:25|S|10|40.249200||
B|META|20251121|12:38:25|S|46|594.250000||
B|MSTY|20251121|12:38:25|S|71|7.025000||
B|NLR|20251121|12:38:25|S|200|120.910000||
B|ZTS|20251121|12:38:25|S|7|120.921900||
B|AMD|20251121|12:38:26|S|100|204.500000||
B|MOD|20251121|12:38:26|S|1|139.620000||
B|ORCL|20251121|12:38:26|S|15|199.510000||
B|DECK|20251121|12:38:27|S|1|85.010000||
B|HOOD|20251121|12:38:27|S|25|107.160000||
B|RDDT|20251121|12:38:27|S|10|187.140000||
B|TSLA|20251121|12:38:27|S|100|400.370000||
B|TTD|20251121|12:38:27|S|1|39.720000||
B|U|20251121|12:38:27|S|25|39.130000||
B|UNH|20251121|12:38:27|S|10|323.080000||
B|UUUU|20251121|12:38:27|S|20|12.635400||
B|META|20251121|12:38:28|S|5|594.195200||
B|QQQ|20251121|12:38:28|S|160|591.500000||
B|TSLA|20251121|12:38:28|S|3|400.350000||
B|UVXY|20251121|12:38:28|S|100|61.670000||
B|VIXY|20251121|12:38:28|S|500|36.698500||
B|BE|20251121|12:38:29|S|100|88.700000||
B|CRWV|20251121|12:38:29|S|100|71.254000||
B|MTUM|20251121|12:38:29|S|100|238.275000||
B|NVO|20251121|12:38:30|S|8|47.975000||
B|SOXL|20251121|12:38:30|S|100|31.730000||
B|SOXL|20251121|12:38:30|S|500|31.727500||
B|SQQQ|20251121|12:38:30|S|196|78.620000||
B|TSLA|20251121|12:38:30|S|80|400.360000||
B|TQQQ|20251121|12:38:31|S|1|47.815000||
B|TSLA|20251121|12:38:31|S|221|400.470000||
B|ETN|20251121|12:38:32|S|2|328.290000||
B|QQQ|20251121|12:38:32|S|100|591.422000||
B|SOXL|20251121|12:38:32|S|196|31.705000||
B|TSLA|20251121|12:38:32|S|100|400.440000||
B|ZETA|20251121|12:38:32|S|300|17.030000||
B|CEG|20251121|12:38:33|S|10|336.960000||
B|CLF|20251121|12:38:33|S|10|11.198400||
B|ETHA|20251121|12:38:33|S|30|21.095000||
B|GDRX|20251121|12:38:33|S|400|2.740000||
B|MBLY|20251121|12:38:33|S|100|11.185000||
B|PGY|20251121|12:38:33|S|18|21.820000||
B|SPY|20251121|12:38:33|S|25|660.472600||
B|Z|20251121|12:38:33|S|1|70.649600||
B|Z|20251121|12:38:33|S|1|70.649600||
B|MU|20251121|12:38:34|S|20|203.760000||
B|NVDA|20251121|12:38:34|S|20|181.120000||
B|PLUG|20251121|12:38:34|S|800|1.950000||
B|TQQQ|20251121|12:38:34|S|1|47.785000||
B|YPF|20251121|12:38:34|S|13|35.890000||
B|AMDL|20251121|12:38:35|S|1|14.570000||
B|BAM|20251121|12:38:35|S|100|50.190000||
B|CRCL|20251121|12:38:35|S|10|71.260000||
B|DUOL|20251121|12:38:35|S|2|173.760000||
B|TSLA|20251121|12:38:35|S|160|400.250000||
B|YPF|20251121|12:38:35|S|1|35.890000||
B|GRAL|20251121|12:38:36|S|14|92.605000||
B|ASML|20251121|12:38:37|S|10|971.960000||
B|CRWV|20251121|12:38:37|S|100|71.170000||
B|IREN|20251121|12:38:37|S|20|42.590000||
B|KOD|20251121|12:38:37|S|20|21.350000||
B|PGY|20251121|12:38:37|S|50|21.835900||
B|ROBN|20251121|12:38:37|S|20|53.890000||
B|SOXS|20251121|12:38:37|S|4000|4.596600||
B|UDOW|20251121|12:38:37|S|900|52.752500||
B|HOOD|20251121|12:38:38|S|100|107.080000||
B|HOOD|20251121|12:38:38|S|2200|107.100000||
B|SOXX|20251121|12:38:38|S|10|270.760000||
B|TSLA|20251121|12:38:38|S|300|400.160000||
B|UCO|20251121|12:38:38|S|5|19.665000||
B|GRNY|20251121|12:38:39|S|3|23.625000||
B|INFY|20251121|12:38:39|S|20|17.655000||
B|MARA|20251121|12:38:39|S|1|10.255000||
B|MARA|20251121|12:38:39|S|250|10.255000||
B|NVDA|20251121|12:38:39|S|100|181.150000||
B|ANET|20251121|12:38:40|S|1|117.025000||
B|CLS|20251121|12:38:40|S|3|274.070000||
B|NBIS|20251121|12:38:40|S|2|85.130000||
B|NBIS|20251121|12:38:40|S|350|85.120000||
B|SQQQ|20251121|12:38:40|S|100|78.701500||
B|TYRA|20251121|12:38:40|S|20|20.890000||
B|HUT|20251121|12:38:41|S|1|34.010000||
B|PLTR|20251121|12:38:41|S|33|154.700000||
B|SOUN|20251121|12:38:41|S|34|11.163200||
B|BRSL|20251121|12:38:42|S|136|15.760000||
B|GAP|20251121|12:38:42|S|8|24.917700||
B|SPY|20251121|12:38:42|S|80|660.455000||
B|AAPL|20251121|12:38:43|S|50|271.110000||
B|ALAB|20251121|12:38:43|S|16|139.850000||
B|MA|20251121|12:38:43|S|6|541.820000||
B|OKLO|20251121|12:38:43|S|136|85.600000||
B|PLTR|20251121|12:38:43|S|105|154.820000||
B|RKLB|20251121|12:38:43|S|1|39.860000||
B|TSLA|20251121|12:38:43|S|55|400.298000||
B|GOOG|20251121|12:38:44|S|100|297.330000||
B|MS|20251121|12:38:44|S|100|157.920000||
B|MSFT|20251121|12:38:44|S|2|474.840000||
B|NVDA|20251121|12:38:44|S|100|181.140000||
B|TSLA|20251121|12:38:44|S|40|400.140000||
B|VOO|20251121|12:38:44|S|9|607.245000||
B|CCTG|20251121|12:38:45|S|200|0.197000||
B|NIO|20251121|12:38:45|S|138|5.590000||
B|NVDA|20251121|12:38:45|S|100|181.150000||
B|PLTR|20251121|12:38:45|S|100|154.781500||
B|PLTR|20251121|12:38:45|S|165|154.790000||
B|PLTR|20251121|12:38:45|S|215|154.830000||
B|PLTR|20251121|12:38:46|S|100|154.940000||
B|AMD|20251121|12:38:47|S|100|204.420000||
B|META|20251121|12:38:47|S|43|594.040000||
B|PLTR|20251121|12:38:47|S|66|154.910000||
B|TQQQ|20251121|12:38:47|S|500|47.810000||
B|TSLA|20251121|12:38:47|S|80|400.410000||
B|AVGO|20251121|12:38:48|S|7|342.600000||
B|IONQ|20251121|12:38:48|S|40|40.320000||
B|MFI|20251121|12:38:48|S|100|11.890000||
B|NUTX|20251121|12:38:48|S|100|144.491000||
B|OKLO|20251121|12:38:48|S|650|85.660000||
B|NVDA|20251121|12:38:49|S|2|181.225200||
B|SOXL|20251121|12:38:49|S|10|31.755000||
B|TOST|20251121|12:38:49|S|1|34.340000||
B|CNQ|20251121|12:38:50|S|1|33.766500||
B|GOOGL|20251121|12:38:50|S|9|297.020000||
B|LU|20251121|12:38:51|S|100|2.445000||
B|BE|20251121|12:38:52|S|80|88.750000||
B|META|20251121|12:38:52|S|1|594.100000||
B|NTNX|20251121|12:38:52|S|100|58.560000||
B|NVD|20251121|12:38:52|S|513|8.670000||
B|NVD|20251121|12:38:52|S|1654|8.668800||
B|NVDA|20251121|12:38:52|S|91|181.210000||
B|Z|20251121|12:38:52|S|1|70.584200||
B|Z|20251121|12:38:52|S|3|70.584200||
B|AMD|20251121|12:38:53|S|100|204.403200||
B|BBAR|20251121|12:38:53|S|1|14.020000||
B|KTOS|20251121|12:38:53|S|5|67.580000||
B|MRK|20251121|12:38:53|S|10|99.740000||
B|QUBT|20251121|12:38:53|S|45|10.149300||
B|TSLL|20251121|12:38:53|S|500|16.178700||
B|ALLR|20251121|12:38:54|S|1973|1.035000||
B|PDD|20251121|12:38:54|S|2|113.387900||
B|SQQQ|20251121|12:38:54|S|50|78.608600||
B|CRWV|20251121|12:38:55|S|3|71.220000||
B|FOXA|20251121|12:38:55|S|158|66.112300||
B|IBM|20251121|12:38:55|S|80|298.850000||
B|PBH|20251121|12:38:55|S|35|60.230000||
B|TZA|20251121|12:38:55|S|700|8.720000||
B|ZTO|20251121|12:38:55|S|79|19.225000||
B|IBIT|20251121|12:38:56|S|1|48.320000||
B|META|20251121|12:38:56|S|80|594.030000||
B|NTNX|20251121|12:38:56|S|100|58.620000||
B|NTNX|20251121|12:38:56|S|100|58.620000||
B|ONDS|20251121|12:38:56|S|6|6.429300||
B|SUPV|20251121|12:38:56|S|72|9.560000||
B|CLF|20251121|12:38:57|S|20|11.215000||
B|INTC|20251121|12:38:57|S|100|34.125000||
B|IONQ|20251121|12:38:57|E|100|40.280000||
B|ORCL|20251121|12:38:57|S|67|199.510000||
B|ORCL|20251121|12:38:57|S|97|199.500000||
B|ORCL|20251121|12:38:57|S|100|199.490000||
B|YUM|20251121|12:38:57|S|4|152.755500||
B|Z|20251121|12:38:57|S|100|70.680000||
B|HOOD|20251121|12:38:58|S|10|107.165000||
B|IONQ|20251121|12:38:58|S|1|40.260000||
B|JOYY|20251121|12:38:58|S|30|62.180000||
B|PFE|20251121|12:38:58|S|20|25.435000||
B|SPGI|20251121|12:38:58|S|40|495.230000||
B|SPGI|20251121|12:38:58|S|80|495.240000||
B|GDS|20251121|12:38:59|S|70|30.330000||
B|OPEN|20251121|12:38:59|S|100|6.745000||
B|CENX|20251121|12:39:00|S|20|26.700000||
B|AMZN|20251121|12:39:01|S|32|219.670000||
B|BSY|20251121|12:39:01|S|100|41.520000||
B|BTM|20251121|12:39:01|S|30|1.515000||
B|ORCL|20251121|12:39:01|S|10|199.455000||
B|RKLB|20251121|12:39:01|S|3|39.880000||
B|ZM|20251121|12:39:01|S|1|79.180000||
B|AAPL|20251121|12:39:02|S|3|271.060700||
B|DOCU|20251121|12:39:02|S|30|65.410000||
B|NU|20251121|12:39:02|S|35|15.745000||
B|NU|20251121|12:39:02|S|200|15.745000||
B|PLTU|20251121|12:39:02|S|100|68.590000||
B|RCL|20251121|12:39:02|S|60|265.260000||
B|TSLA|20251121|12:39:02|S|60|400.080000||
B|XPEV|20251121|12:39:02|S|3|20.225000||
B|OCSL|20251121|12:39:03|S|1|13.448200||
B|XLG|20251121|12:39:03|S|100|57.494400||
B|HOOD|20251121|12:39:04|S|10|107.210000||
B|NLR|20251121|12:39:04|S|100|121.050000||
B|TSLA|20251121|12:39:04|S|95|400.330000||
B|UMAC|20251121|12:39:04|S|4|7.898800||
B|DAL|20251121|12:39:05|S|20|58.990000||
B|IONQ|20251121|12:39:05|S|1|40.280000||
B|META|20251121|12:39:05|S|26|594.063200||
B|ORCL|20251121|12:39:05|S|70|199.550000||
B|ORCL|20251121|12:39:05|S|180|199.547100||
B|TSLA|20251121|12:39:05|S|40|400.370000||
B|UBER|20251121|12:39:05|S|68|83.580000||
B|CR|20251121|12:39:06|S|11|178.270000||
B|ETHA|20251121|12:39:06|S|3|21.100000||
B|ETHA|20251121|12:39:06|S|188|21.100000||
B|SGOV|20251121|12:39:06|S|1|100.596500||
B|AMD|20251121|12:39:07|S|75|204.340000||
B|META|20251121|12:39:07|S|18|593.970000||
B|SOXS|20251121|12:39:07|S|3839|4.588800||
B|TSLL|20251121|12:39:07|S|47|16.160000||
B|GPN|20251121|12:39:08|S|14|74.460000||
B|HOOD|20251121|12:39:08|S|30|107.220000||
B|IBKR|20251121|12:39:08|S|61|60.970000||
B|TLT|20251121|12:39:08|S|600|89.230000||
B|ZS|20251121|12:39:08|S|1|275.375000||
B|LCID|20251121|12:39:09|S|1079|12.155000||
B|ORCL|20251121|12:39:09|S|120|199.560000||
B|PGY|20251121|12:39:09|S|550|21.791800||
B|TSLA|20251121|12:39:09|S|15|400.370000||
B|UPS|20251121|12:39:09|S|100|95.560000||
B|ASTS|20251121|12:39:10|S|40|51.800000||
B|NVDA|20251121|12:39:10|S|50|181.315000||
B|WRBY|20251121|12:39:10|S|800|18.070000||
B|AAPL|20251121|12:39:11|S|100|271.110000||
B|NVDA|20251121|12:39:11|S|34|181.315000||
B|SCHQ|20251121|12:39:11|S|100|32.288200||
B|TSLA|20251121|12:39:11|S|15|400.370000||
B|TSLA|20251121|12:39:11|S|296|400.370000||
B|XLF|20251121|12:39:11|S|300|51.765000||
B|AAPL|20251121|12:39:12|S|11|271.110000||
B|BIAF|20251121|12:39:12|S|100|1.370000||
B|MU|20251121|12:39:12|S|50|203.910000||
B|NVDA|20251121|12:39:12|S|2|181.300000||
B|PLTR|20251121|12:39:12|S|59|155.090000||
B|SMH|20251121|12:39:12|S|173|327.060000||
B|CNS|20251121|12:39:13|S|20|61.400000||
B|GOOGL|20251121|12:39:13|S|100|296.890000||
B|META|20251121|12:39:13|S|5|594.000000||
B|META|20251121|12:39:13|S|15|593.970000||
B|META|20251121|12:39:13|S|21|594.060000||
B|NVDA|20251121|12:39:13|S|70|181.331400||
B|TSLA|20251121|12:39:13|S|5|400.416400||
B|GOOG|20251121|12:39:14|S|40|297.270000||
B|GOOX|20251121|12:39:14|S|50|64.240000||
B|SOXL|20251121|12:39:14|S|50|31.775000||
B|SPY|20251121|12:39:14|S|80|660.615000||
B|MRVL|20251121|12:39:15|S|81|77.600000||
B|NVDA|20251121|12:39:15|S|100|181.292300||
B|TSLA|20251121|12:39:15|S|120|400.370000||
B|CMCSA|20251121|12:39:16|S|20|27.278500||
B|ORCL|20251121|12:39:16|S|100|199.576300||
B|SOXL|20251121|12:39:16|S|100|31.765000||
B|GM|20251121|12:39:17|S|5|70.250000||
B|OKLO|20251121|12:39:17|S|200|85.500000||
B|TSLA|20251121|12:39:17|S|230|400.450000||
B|TSM|20251121|12:39:17|S|20|276.170000||
B|MELI|20251121|12:39:18|S|50|1927.511000||
B|MRVL|20251121|12:39:18|S|46|77.620000||
B|MRVL|20251121|12:39:18|S|176|77.617800||
B|TSLA|20251121|12:39:18|S|2|400.500000||
B|TSLA|20251121|12:39:18|S|23|400.520000||
B|TSLA|20251121|12:39:18|S|97|400.516800||
B|Z|20251121|12:39:18|S|200|70.632700||
B|IMKTA|20251121|12:39:19|S|75|75.870000||
B|META|20251121|12:39:19|S|1|594.210000||
B|TLT|20251121|12:39:19|S|100|89.230000||
B|APP|20251121|12:39:20|S|5|515.310000||
B|GGB|20251121|12:39:20|S|29|3.436800||
B|META|20251121|12:39:20|S|39|594.200000||
B|NVDA|20251121|12:39:20|S|51|181.300000||
B|SOUN|20251121|12:39:20|S|10|11.168600||
B|IWM|20251121|12:39:22|S|50|235.692300||
B|MRVL|20251121|12:39:22|S|90|77.630000||
B|ORCL|20251121|12:39:22|S|80|199.680000||
B|PSTV|20251121|12:39:22|S|100|0.523500||
B|SOXS|20251121|12:39:22|S|1325|4.585000||
B|TSLA|20251121|12:39:22|S|30|400.620000||
B|TSLA|20251121|12:39:22|S|100|400.617300||
B|TSLA|20251121|12:39:22|S|360|400.650000||
B|AMZN|20251121|12:39:24|S|30|219.780000||
B|MRVL|20251121|12:39:24|S|1|77.630000||
B|TSLA|20251121|12:39:24|S|50|400.720100||
B|TSLA|20251121|12:39:24|S|511|400.730000||
B|XPEV|20251121|12:39:24|S|25|20.230000||
B|INTC|20251121|12:39:25|S|100|34.145000||
B|PYPL|20251121|12:39:25|S|1|60.525000||
B|AMZN|20251121|12:39:26|S|3|219.750500||
B|GOOGL|20251121|12:39:26|S|1|297.064100||
B|RSP|20251121|12:39:26|S|800|186.476600||
B|TSLA|20251121|12:39:26|S|50|400.880000||
B|MS|20251121|12:39:27|S|2|158.106100||
B|NVDA|20251121|12:39:27|S|100|181.332300||
B|SPY|20251121|12:39:27|S|50|660.845000||
B|TSLA|20251121|12:39:27|S|40|400.840000||
B|VXX|20251121|12:39:27|S|100|37.654700||
B|CAG|20251121|12:39:28|S|100|18.000000||
B|MRVL|20251121|12:39:28|S|100|77.635000||
B|MS|20251121|12:39:28|S|31|158.060000||
B|NEXT|20251121|12:39:28|S|250|5.839300||
B|TSLA|20251121|12:39:28|S|25|400.850000||
B|IBIT|20251121|12:39:29|S|100|48.335000||
B|NBIS|20251121|12:39:29|S|2|85.680000||
B|ORCL|20251121|12:39:29|S|80|199.630000||
B|RUN|20251121|12:39:29|S|100|18.170000||
B|TSLA|20251121|12:39:29|S|50|400.620000||
B|ANET|20251121|12:39:30|S|4|117.010000||
B|ORCL|20251121|12:39:30|S|80|199.650000||
B|ORCL|20251121|12:39:30|S|83|199.610000||
B|TSLA|20251121|12:39:30|S|10|400.660000||
B|TSLA|20251121|12:39:30|S|600|400.640000||
B|MU|20251121|12:39:31|S|80|203.990000||
B|NVDA|20251121|12:39:31|S|67|181.240000||
B|NVDA|20251121|12:39:31|S|100|181.230000||
B|SPY|20251121|12:39:31|S|800|660.670000||
B|AMD|20251121|12:39:32|S|50|204.523400||
B|DASH|20251121|12:39:32|S|9|188.380000||
B|NVDA|20251121|12:39:32|S|25|181.240000||
B|NVDA|20251121|12:39:32|S|100|181.210000||
B|NVDA|20251121|12:39:32|S|100|181.210000||
B|PSIX|20251121|12:39:32|S|12|52.420000||
B|AZN|20251121|12:39:33|S|50|91.547000||
B|GLOO|20251121|12:39:33|S|3|9.394000||
B|MSTR|20251121|12:39:33|S|1|175.180000||
B|SOFI|20251121|12:39:33|S|200|24.915000||
B|TSLA|20251121|12:39:33|S|10|400.580000||
B|AAL|20251121|12:39:34|S|44|13.025000||
B|APLD|20251121|12:39:34|S|700|20.830000||
B|MRVL|20251121|12:39:34|S|200|77.590000||
B|NTSX|20251121|12:39:34|S|4|53.488000||
B|ORCL|20251121|12:39:34|S|30|199.610000||
B|PLTR|20251121|12:39:34|S|50|155.230000||
B|PLTR|20251121|12:39:34|S|50|155.231500||
B|TLT|20251121|12:39:34|S|100|89.230000||
B|YPF|20251121|12:39:34|S|89|35.840000||
B|GEV|20251121|12:39:35|S|5|549.176200||
B|TSLA|20251121|12:39:35|S|50|400.670000||
B|UVIX|20251121|12:39:35|E|258|11.818200||
B|YPF|20251121|12:39:35|S|11|35.845000||
B|YPF|20251121|12:39:35|S|11|35.870000||
B|MRVL|20251121|12:39:36|S|200|77.590000||
B|NVDA|20251121|12:39:36|S|100|181.250000||
B|ORCL|20251121|12:39:36|S|62|199.610000||
B|QQQ|20251121|12:39:36|S|300|591.556500||
B|RGTI|20251121|12:39:36|S|100|22.835400||
B|TSLA|20251121|12:39:36|S|20|400.620000||
B|YPF|20251121|12:39:36|S|200|35.850000||
B|YPF|20251121|12:39:36|S|500|35.860000||
B|ALAB|20251121|12:39:37|S|22|140.070000||
B|APO|20251121|12:39:37|S|3|129.660000||
B|NXPI|20251121|12:39:37|S|30|191.850000||
B|YPF|20251121|12:39:37|S|200|35.850000||
B|FRO|20251121|12:39:38|S|20|25.358800||
B|MRVL|20251121|12:39:38|S|200|77.598200||
B|PFE|20251121|12:39:38|S|50|25.445000||
B|SMCI|20251121|12:39:38|S|10|32.421400||
B|YPF|20251121|12:39:38|S|200|35.850000||
B|VSCO|20251121|12:39:39|S|10|35.990000||
B|ZTS|20251121|12:39:39|S|5|121.090900||
B|IBM|20251121|12:39:40|S|5|298.955000||
B|IBM|20251121|12:39:40|S|5|298.955000||
B|JPM|20251121|12:39:40|S|2|296.820000||
B|META|20251121|12:39:40|S|40|593.930000||
B|TLT|20251121|12:39:40|S|50|89.230000||
B|YPF|20251121|12:39:40|S|99|35.850000||
B|YPF|20251121|12:39:40|S|300|35.850000||
B|ZS|20251121|12:39:40|S|2|275.470700||
B|ZTS|20251121|12:39:40|S|100|121.120000||
B|ASML|20251121|12:39:41|S|100|972.370000||
B|IREN|20251121|12:39:41|S|6|42.640000||
B|NVDA|20251121|12:39:41|S|300|181.273100||
B|OKE|20251121|12:39:41|S|20|70.880000||
B|TSLA|20251121|12:39:41|S|23|400.630000||
B|ET|20251121|12:39:42|S|4|16.587700||
B|MRVL|20251121|12:39:42|S|100|77.618800||
B|MRVL|20251121|12:39:42|S|162|77.620000||
B|YPF|20251121|12:39:42|S|200|35.850000||
B|LLY|20251121|12:39:43|S|20|1061.650000||
B|TSLA|20251121|12:39:43|S|1|400.650000||
B|TSLA|20251121|12:39:43|S|50|400.715000||
B|GRAL|20251121|12:39:44|S|5|92.590000||
B|GRAL|20251121|12:39:44|S|15|92.581000||
B|META|20251121|12:39:44|S|1|593.930000||
B|MRVL|20251121|12:39:44|S|200|77.580000||
B|SSO|20251121|12:39:44|S|10|54.528800||
B|SSO|20251121|12:39:44|S|10|54.530000||
B|TSLA|20251121|12:39:44|S|299|400.660000||
B|YPF|20251121|12:39:44|S|100|35.850000||
B|BBD|20251121|12:39:45|S|1888|3.500000||
B|FYC|20251121|12:39:45|S|72|89.669800||
B|HOOD|20251121|12:39:45|S|1|107.345000||
B|MRK|20251121|12:39:45|S|20|99.769100||
B|WMT|20251121|12:39:45|S|50|104.965000||
B|YPF|20251121|12:39:45|S|200|35.860000||
B|IBIT|20251121|12:39:46|S|500|48.310000||
B|YPF|20251121|12:39:46|S|500|35.900000||
B|AAPL|20251121|12:39:47|S|300|271.152400||
B|CVNA|20251121|12:39:47|S|9|324.970000||
B|IBIT|20251121|12:39:47|S|150|48.315000||
B|WDC|20251121|12:39:47|S|200|137.500000||
B|NVDA|20251121|12:39:48|S|100|181.320000||
B|NVDA|20251121|12:39:48|S|200|181.320000||
B|BMNR|20251121|12:39:49|S|10|26.428600||
B|EAT|20251121|12:39:49|S|37|134.780000||
B|TEM|20251121|12:39:49|S|50|70.490000||
B|UVXY|20251121|12:39:49|S|100|61.330000||
B|WMT|20251121|12:39:49|S|50|104.920000||
B|NVDA|20251121|12:39:50|S|100|181.302300||
B|TSLA|20251121|12:39:50|S|5|400.850000||
B|CMCSA|20251121|12:39:51|S|8|27.298500||
B|CVNA|20251121|12:39:51|S|13|325.150000||
B|HLF|20251121|12:39:51|S|20|11.430000||
B|TSLA|20251121|12:39:51|S|280|400.880000||
B|BRK/B|20251121|12:39:52|S|2|506.135000||
B|KTOS|20251121|12:39:52|S|148|67.585000||
B|META|20251121|12:39:52|S|1|593.654200||
B|META|20251121|12:39:52|S|1|593.660000||
B|MSFT|20251121|12:39:52|S|1|474.650000||
B|TKO|20251121|12:39:52|S|50|179.580000||
B|BOXX|20251121|12:39:53|S|17|114.458500||
B|MOH|20251121|12:39:53|S|20|142.200000||
B|PBR|20251121|12:39:53|S|90|12.805000||
B|RGLD|20251121|12:39:53|S|7|185.960000||
B|SOND|20251121|12:39:53|S|100|0.147700||
B|TKO|20251121|12:39:53|S|50|179.580000||
B|EXAS|20251121|12:39:54|S|7|100.930000||
B|GLXY|20251121|12:39:54|S|5|23.298600||
B|RH|20251121|12:39:54|S|50|154.171000||
B|SOXL|20251121|12:39:54|S|160|31.785000||
B|SOXL|20251121|12:39:54|S|200|31.788700||
B|XPEL|20251121|12:39:54|S|58|43.760000||
B|NXPI|20251121|12:39:55|S|15|191.880000||
B|TSLA|20251121|12:39:55|S|20|400.860000||
B|TSLA|20251121|12:39:55|S|100|400.860000||
B|ETHA|20251121|12:39:56|S|150|21.100000||
B|MSFT|20251121|12:39:56|S|1|474.615000||
B|MVST|20251121|12:39:56|S|15|3.400000||
B|OLMA|20251121|12:39:56|S|50|21.370000||
B|RKLB|20251121|12:39:56|S|1|39.880000||
B|SOXS|20251121|12:39:56|S|15|4.585000||
B|SOXS|20251121|12:39:56|S|285|4.585000||
B|TMUS|20251121|12:39:56|S|50|208.880000||
B|BBY|20251121|12:39:57|S|4|77.980000||
B|LU|20251121|12:39:57|S|100|2.445000||
B|TQQQ|20251121|12:39:57|S|50|47.815000||
B|AAL|20251121|12:39:58|S|56|13.025000||
B|IVP|20251121|12:39:58|S|400|0.182600||
B|MU|20251121|12:39:58|S|100|204.100000||
B|NFLX|20251121|12:39:58|S|22|105.357000||
B|NVDA|20251121|12:39:58|S|50|181.265000||
B|MSFT|20251121|12:39:59|S|5|474.625000||
B|NU|20251121|12:39:59|S|7|15.746700||
B|TSLA|20251121|12:39:59|S|100|400.850000||
B|C|20251121|12:40:00|S|3|98.485400||
B|MRK|20251121|12:40:00|S|2|99.795000||
B|PLTR|20251121|12:40:00|S|200|155.307900||
B|TSLA|20251121|12:40:00|S|30|401.016600||
B|LAC|20251121|12:40:01|S|200|4.709300||
B|TSLA|20251121|12:40:01|S|50|401.010000||
B|ETHZ|20251121|12:40:03|S|100|10.550000||
B|MDT|20251121|12:40:03|S|500|101.660300||
B|MRVL|20251121|12:40:03|S|200|77.680000||
B|TSLA|20251121|12:40:03|S|40|400.970000||
B|CRWV|20251121|12:40:04|S|193|71.260000||
B|IBIT|20251121|12:40:04|S|10|48.315000||
B|NVDA|20251121|12:40:04|S|50|181.371000||
B|ACN|20251121|12:40:05|S|2|253.198000||
B|ORCL|20251121|12:40:05|S|20|199.784900||
B|UVXY|20251121|12:40:05|S|100|61.240000||
B|BTBT|20251121|12:40:06|S|100|2.075000||
B|CLS|20251121|12:40:06|S|1|275.080000||
B|NBIS|20251121|12:40:06|S|76|85.710000||
B|NVDA|20251121|12:40:06|S|100|181.344700||
B|SNDK|20251121|12:40:06|S|20|197.820000||
B|VEEV|20251121|12:40:06|E|5|244.129500||
B|ZS|20251121|12:40:06|S|1|275.597900||
B|SQQQ|20251121|12:40:07|S|4|78.568400||
B|HTHT|20251121|12:40:08|S|100|43.910000||
B|NLR|20251121|12:40:08|S|123|121.180000||
B|NVDA|20251121|12:40:08|S|1|181.310000||
B|NVDA|20251121|12:40:08|S|25|181.294400||
B|SGOV|20251121|12:40:08|S|21|100.600000||
B|ZTS|20251121|12:40:08|S|100|121.095000||
B|MARA|20251121|12:40:09|S|24|10.296500||
B|META|20251121|12:40:09|S|5|593.790000||
B|ORCL|20251121|12:40:09|S|100|199.740000||
B|TSLA|20251121|12:40:09|S|354|400.880000||
B|JMIA|20251121|12:40:10|S|1|9.735000||
B|JPM|20251121|12:40:10|S|1|296.965000||
B|RY|20251121|12:40:10|S|1|149.690000||
B|NTAP|20251121|12:40:11|S|62|107.400000||
B|TSLA|20251121|12:40:12|S|3|400.827100||
B|TSLA|20251121|12:40:12|S|4|400.830000||
B|ZIM|20251121|12:40:12|S|5|17.090000||
B|AMD|20251121|12:40:13|S|400|204.608900||
B|IBKR|20251121|12:40:13|S|61|61.040000||
B|MSFT|20251121|12:40:13|S|2|474.535000||
B|OPEN|20251121|12:40:13|S|300|6.761600||
B|PLUG|20251121|12:40:13|S|1500|1.955000||
B|AAPL|20251121|12:40:14|S|50|271.085000||
B|ASTS|20251121|12:40:14|S|10|51.870000||
B|COHR|20251121|12:40:14|S|18|138.990000||
B|IONQ|20251121|12:40:14|S|3|40.313000||
B|KOD|20251121|12:40:14|S|20|21.500000||
B|MSFT|20251121|12:40:14|S|30|474.520000||
B|NXPI|20251121|12:40:14|S|35|191.960000||
B|SQQQ|20251121|12:40:14|S|25|78.618500||
B|AIIO|20251121|12:40:15|S|4600|0.940000||
B|BMNU|20251121|12:40:15|S|140|5.495000||
B|INTC|20251121|12:40:15|S|800|34.122800||
B|TSLA|20251121|12:40:15|S|80|400.850000||
B|TSLA|20251121|12:40:15|S|230|400.860000||
B|AAL|20251121|12:40:16|S|40|13.026500||
B|BRK/B|20251121|12:40:16|S|1|505.990000||
B|GCT|20251121|12:40:16|S|60|33.940000||
B|INTC|20251121|12:40:16|S|1|34.127700||
B|SQQQ|20251121|12:40:16|S|11|78.587700||
B|MSTU|20251121|12:40:17|S|3800|1.195000||
B|NNE|20251121|12:40:17|S|100|29.739500||
B|NVDA|20251121|12:40:17|S|100|181.340000||
B|NVDA|20251121|12:40:17|S|1577|181.330000||
B|NVDA|20251121|12:40:17|S|2000|181.350000||
B|ORCL|20251121|12:40:17|S|156|199.820000||
B|QUBT|20251121|12:40:17|S|100|10.179300||
B|SOXL|20251121|12:40:17|S|200|31.827700||
B|SPY|20251121|12:40:17|S|25|660.742300||
B|TSLA|20251121|12:40:17|S|53|401.090000||
B|Z|20251121|12:40:17|S|100|70.616000||
B|ACGL|20251121|12:40:18|S|68|93.365000||
B|BLDR|20251121|12:40:18|S|20|101.930000||
B|JNJ|20251121|12:40:18|S|1|206.710000||
B|RKLB|20251121|12:40:19|S|6|39.940000||
B|ONC|20251121|12:40:20|S|84|346.750000||
B|PLTR|20251121|12:40:20|S|6|155.300000||
B|QDEL|20251121|12:40:20|S|17|24.360000||
B|QDEL|20251121|12:40:20|S|20|24.360000||
B|HD|20251121|12:40:21|S|80|345.860000||
B|AAL|20251121|12:40:22|S|843|13.027500||
B|CHPY|20251121|12:40:22|S|50|52.900000||
B|CRCL|20251121|12:40:22|S|3|71.246300||
B|IREN|20251121|12:40:22|S|250|42.750000||
B|TEM|20251121|12:40:22|S|25|70.545000||
B|TSLA|20251121|12:40:22|S|5|400.930000||
B|TSLA|20251121|12:40:22|S|80|400.910000||
B|TSLA|20251121|12:40:22|S|329|400.950000||
B|ACGL|20251121|12:40:23|S|68|93.370000||
B|CRWD|20251121|12:40:23|S|50|490.090000||
B|MSFT|20251121|12:40:23|S|1|474.575500||
B|MSFT|20251121|12:40:23|S|6|474.570000||
B|LNTH|20251121|12:40:24|S|5|56.834800||
B|NVVE|20251121|12:40:24|S|1081|0.231500||
B|TSLA|20251121|12:40:24|S|10|400.880000||
B|TSLA|20251121|12:40:24|S|200|400.890000||
B|GRAB|20251121|12:40:25|S|16|4.885000||
B|MSTR|20251121|12:40:25|S|10|174.790000||
B|TSLA|20251121|12:40:25|S|1|400.950000||
B|IONQ|20251121|12:40:26|S|24|40.310000||
B|NVDA|20251121|12:40:26|S|200|181.280000||
B|ALAB|20251121|12:40:27|S|111|140.071000||
B|ETOR|20251121|12:40:27|S|67|37.050000||
B|MSDL|20251121|12:40:27|S|300|16.785000||
B|TSLA|20251121|12:40:27|S|10|400.937800||
B|GOOG|20251121|12:40:28|S|200|297.540000||
B|MU|20251121|12:40:28|S|3|204.020000||
B|ORCL|20251121|12:40:28|S|13|199.660000||
B|ROP|20251121|12:40:28|S|26|448.740000||
B|TSLA|20251121|12:40:28|S|25|400.940000||
B|TSLA|20251121|12:40:28|S|100|400.920000||
B|TSLA|20251121|12:40:28|S|340|400.920000||
B|INSW|20251121|12:40:29|S|3|53.500000||
B|SGOV|20251121|12:40:29|S|21|100.600000||
B|ZS|20251121|12:40:29|S|2|275.634500||
B|AVGO|20251121|12:40:30|S|100|342.720000||
B|NTLA|20251121|12:40:30|S|5|8.377700||
B|ORCL|20251121|12:40:30|S|136|199.680000||
B|PYPL|20251121|12:40:30|S|2|60.527300||
B|IBIT|20251121|12:40:31|S|100|48.300000||
B|RBLX|20251121|12:40:31|S|1|90.250000||
B|SOND|20251121|12:40:31|S|2000|0.149500||
B|TSLA|20251121|12:40:31|S|600|401.060000||
B|BAP|20251121|12:40:32|S|238|247.740000||
B|CAVA|20251121|12:40:32|S|10|48.015000||
B|CRWG|20251121|12:40:32|S|542|3.188600||
B|CVNA|20251121|12:40:32|S|100|325.060000||
B|CVX|20251121|12:40:32|S|340|150.801000||
B|SOUN|20251121|12:40:32|S|33|11.185000||
B|SPXS|20251121|12:40:32|S|25|39.150000||
B|EWZ|20251121|12:40:33|S|5|32.095000||
B|GS|20251121|12:40:33|S|1|773.490000||
B|MAGY|20251121|12:40:33|S|10|53.380000||
B|NVTS|20251121|12:40:33|S|50|7.545000||
B|SOXL|20251121|12:40:33|S|50|31.756400||
B|TSLA|20251121|12:40:33|S|20|400.720000||
B|MELI|20251121|12:40:34|S|5|1928.150000||
B|TSLA|20251121|12:40:34|S|40|400.690000||
B|TSLA|20251121|12:40:34|S|60|400.740000||
B|XP|20251121|12:40:34|S|100|17.535000||
B|MARA|20251121|12:40:35|S|100|10.285000||
B|XLP|20251121|12:40:35|S|4|78.015500||
B|FIG|20251121|12:40:36|S|30|34.190000||
B|ORCL|20251121|12:40:36|S|22|199.675000||
B|TSLA|20251121|12:40:36|S|40|400.700000||
B|XOM|20251121|12:40:37|S|20|117.130000||
B|GD|20251121|12:40:38|S|4|341.851500||
B|RSP|20251121|12:40:38|S|100|186.505000||
B|SQQQ|20251121|12:40:38|S|400|78.596400||
B|BBAI|20251121|12:40:39|S|100|5.325000||
B|DCTH|20251121|12:40:39|S|10|9.118000||
B|MELI|20251121|12:40:39|S|10|1928.060000||
B|MS|20251121|12:40:39|S|150|158.212900||
B|ORCL|20251121|12:40:39|S|1|199.580000||
B|APP|20251121|12:40:40|S|20|515.840000||
B|TSLA|20251121|12:40:40|S|5|400.660000||
B|TSLA|20251121|12:40:40|S|336|400.730000||
B|FOXX|20251121|12:40:41|S|100|3.430000||
B|IBN|20251121|12:40:41|S|47|30.765000||
B|NFLX|20251121|12:40:41|S|10|105.418300||
B|PALI|20251121|12:40:41|S|533|2.170000||
B|RGTI|20251121|12:40:41|S|150|22.826900||
B|TSM|20251121|12:40:41|S|50|276.200000||
B|UVXY|20251121|12:40:41|S|200|61.330000||
B|CONL|20251121|12:40:42|S|150|17.380000||
B|DCTH|20251121|12:40:42|S|10|9.115000||
B|ETHA|20251121|12:40:42|S|80|21.100000||
B|GOOG|20251121|12:40:42|S|12|297.438200||
B|GOOG|20251121|12:40:42|S|13|297.440000||
B|TSLA|20251121|12:40:42|S|302|400.590000||
B|CRWV|20251121|12:40:43|S|14|71.100000||
B|TSLA|20251121|12:40:43|S|35|400.560000||
B|TSLA|20251121|12:40:43|S|100|400.542600||
B|TSLA|20251121|12:40:43|S|200|400.550000||
B|AAPL|20251121|12:40:44|S|5|271.035000||
B|SGI|20251121|12:40:44|S|9|88.130000||
B|META|20251121|12:40:45|S|2|593.710000||
B|SPGI|20251121|12:40:45|S|60|495.811000||
B|COST|20251121|12:40:46|S|1|895.210000||
B|ENPH|20251121|12:40:46|S|100|27.360000||
B|EWZ|20251121|12:40:46|S|396|32.089300||
B|NVDA|20251121|12:40:46|S|2|181.100000||
B|TSLA|20251121|12:40:46|S|5|400.490000||
B|TSLA|20251121|12:40:46|S|80|400.490000||
B|XPEV|20251121|12:40:46|S|23|20.235000||
B|GOOG|20251121|12:40:47|S|11|297.441500||
B|SCHV|20251121|12:40:47|S|10|28.780000||
B|NVDA|20251121|12:40:48|S|100|181.170000||
B|TSLA|20251121|12:40:48|S|266|400.460000||
B|VIXY|20251121|12:40:48|S|1|36.587700||
B|ETHA|20251121|12:40:49|S|240|21.100000||
B|MU|20251121|12:40:49|S|50|203.683200||
B|SNDK|20251121|12:40:49|S|5|197.600000||
B|WBD|20251121|12:40:49|S|150|23.525000||
B|TQQQ|20251121|12:40:50|S|16|47.775000||
B|TSLA|20251121|12:40:50|S|100|400.375000||
B|FOXX|20251121|12:40:51|S|500|3.440000||
B|RCUS|20251121|12:40:51|S|20|22.080000||
B|FOXX|20251121|12:40:52|S|10|3.490000||
B|LEU|20251121|12:40:52|S|1|238.240000||
B|NVDA|20251121|12:40:52|S|10|181.110000||
B|SEPN|20251121|12:40:52|S|100|25.380000||
B|SEPN|20251121|12:40:52|S|200|25.350000||
B|SPY|20251121|12:40:52|S|500|660.643300||
B|INTC|20251121|12:40:53|S|200|34.094500||
B|MSFT|20251121|12:40:53|S|10|474.345000||
B|OKE|20251121|12:40:53|S|20|71.060000||
B|ORCL|20251121|12:40:53|S|30|199.410000||
B|TGT|20251121|12:40:54|S|20|88.460000||
B|TSLA|20251121|12:40:54|S|339|400.350000||
B|CRWV|20251121|12:40:55|S|50|71.080000||
B|V|20251121|12:40:55|S|3|330.250000||
B|CRWD|20251121|12:40:56|S|1|489.920000||
B|GLD|20251121|12:40:56|S|2|375.425000||
B|IVP|20251121|12:40:56|S|10|0.179600||
B|JPST|20251121|12:40:56|S|100|50.710000||
B|MAN|20251121|12:40:56|S|100|28.290000||
B|SQQQ|20251121|12:40:56|S|100|78.668500||
B|ESTC|20251121|12:40:57|S|1|71.640000||
B|HWM|20251121|12:40:57|S|18|197.329500||
B|NRIX|20251121|12:40:57|S|70|16.570000||
B|TSLA|20251121|12:40:57|S|40|400.280000||
B|CRCL|20251121|12:40:58|S|14|71.180000||
B|IRON|20251121|12:40:58|S|10|93.250000||
B|HL|20251121|12:40:59|S|198|13.218600||
B|LMND|20251121|12:40:59|S|2|67.180000||
B|MAA|20251121|12:40:59|S|19|133.800000||
B|ORCL|20251121|12:40:59|S|20|199.400000||
B|VT|20251121|12:40:59|S|18|136.365000||
B|CRCL|20251121|12:41:00|S|70|71.190000||
B|FOXA|20251121|12:41:00|S|100|66.220000||
B|GRAB|20251121|12:41:00|S|5|4.885000||
B|META|20251121|12:41:00|S|3|593.684700||
B|META|20251121|12:41:00|S|4|593.690000||
B|QQQI|20251121|12:41:00|S|25|52.656800||
B|TQQQ|20251121|12:41:00|S|2|47.785000||
B|TSLA|20251121|12:41:00|S|5|400.270000||
B|AVAV|20251121|12:41:01|S|25|271.910000||
B|BX|20251121|12:41:01|S|100|142.125700||
B|TSLA|20251121|12:41:01|S|110|400.200000||
B|TSLA|20251121|12:41:01|S|600|400.180000||
B|TSLA|20251121|12:41:01|S|715|400.180000||
B|AAPL|20251121|12:41:02|S|145|271.075000||
B|AGNC|20251121|12:41:02|S|20|10.290000||
B|APLX|20251121|12:41:02|S|260|43.250000||
B|DVLT|20251121|12:41:02|S|1|2.405000||
B|MOH|20251121|12:41:02|S|100|142.300000||
B|MS|20251121|12:41:02|S|5|158.225000||
B|MSFT|20251121|12:41:02|S|20|474.360000||
B|ORCL|20251121|12:41:02|S|18|199.400000||
B|TSLA|20251121|12:41:02|S|570|400.050000||
B|ZS|20251121|12:41:02|S|2|275.493100||
B|AMD|20251121|12:41:03|S|60|204.090000||
B|BIIB|20251121|12:41:03|S|10|174.965300||
B|IBKR|20251121|12:41:03|S|61|61.010000||
B|UBER|20251121|12:41:03|S|20|83.650000||
B|H|20251121|12:41:04|S|100|157.590000||
B|META|20251121|12:41:04|S|100|593.490000||
B|OKLO|20251121|12:41:04|S|13|85.630000||
B|TSLA|20251121|12:41:04|S|600|400.170000||
B|WIX|20251121|12:41:04|S|3|95.630000||
B|BABA|20251121|12:41:05|S|4|152.930000||
B|IBB|20251121|12:41:05|S|10|168.200000||
B|INTC|20251121|12:41:05|S|100|34.078600||
B|META|20251121|12:41:05|S|1|593.420000||
B|NVOX|20251121|12:41:05|S|50|2.525000||
B|ORCL|20251121|12:41:05|S|12|199.331600||
B|PG|20251121|12:41:05|S|1|150.680000||
B|SOXS|20251121|12:41:05|S|400|4.600000||
B|TSLA|20251121|12:41:05|S|45|400.097900||
B|ZTS|20251121|12:41:05|S|100|120.995000||
B|MU|20251121|12:41:06|S|66|203.470000||
B|TEM|20251121|12:41:06|S|62|70.380000||
B|TSLA|20251121|12:41:06|S|20|399.876400||
B|TSLA|20251121|12:41:06|S|40|399.990000||
B|TSLA|20251121|12:41:06|S|99|400.010000||
B|Z|20251121|12:41:06|S|1|70.782600||
B|AMZN|20251121|12:41:07|S|100|219.325000||
B|DELL|20251121|12:41:07|S|50|121.737200||
B|DELL|20251121|12:41:07|S|50|121.740000||
B|DELL|20251121|12:41:07|S|300|121.740000||
B|DPST|20251121|12:41:07|S|80|87.560000||
B|HOOD|20251121|12:41:07|S|100|107.130000||
B|MXL|20251121|12:41:07|S|100|13.590000||
B|NKE|20251121|12:41:07|S|9|63.140000||
B|NU|20251121|12:41:07|S|10|15.765000||
B|ZENA|20251121|12:41:07|S|800|3.050000||
B|ZTO|20251121|12:41:07|S|100|19.215000||
B|ZTO|20251121|12:41:07|S|100|19.220000||
B|QQQ|20251121|12:41:08|S|10|590.960000||
B|TSLA|20251121|12:41:08|S|1|399.655000||
B|TSLA|20251121|12:41:08|S|40|399.690000||
B|ADP|20251121|12:41:09|S|5|253.130000||
B|GRAB|20251121|12:41:09|S|8|4.875000||
B|HOOD|20251121|12:41:09|S|2|107.135000||
B|MNST|20251121|12:41:09|S|800|72.660000||
B|MSFT|20251121|12:41:09|S|100|474.010000||
B|OKLO|20251121|12:41:09|S|66|85.345000||
B|RKLB|20251121|12:41:09|S|12|39.840000||
B|TSLA|20251121|12:41:09|S|40|399.730000||
B|XRT|20251121|12:41:09|S|31|80.175000||
B|ALB|20251121|12:41:10|S|100|117.400000||
B|ALB|20251121|12:41:10|S|200|117.360000||
B|ONDS|20251121|12:41:10|S|263|6.415000||
B|ORCL|20251121|12:41:10|S|100|199.120000||
B|ZM|20251121|12:41:10|S|38|79.075000||
B|AMZN|20251121|12:41:11|S|100|219.290000||
B|APP|20251121|12:41:11|S|1|514.640000||
B|PLTR|20251121|12:41:11|S|150|154.770000||
B|RIOT|20251121|12:41:11|S|200|12.633200||
B|TSLA|20251121|12:41:11|S|40|399.830000||
B|TSLA|20251121|12:41:11|S|50|399.890000||
B|AGNC|20251121|12:41:12|S|18|10.300000||
B|CHA|20251121|12:41:12|S|100|13.650000||
B|JPM|20251121|12:41:12|S|10|296.780000||
B|NVDL|20251121|12:41:12|S|70|84.720000||
B|TQQQ|20251121|12:41:12|S|15|47.675000||
B|BX|20251121|12:41:13|S|6|142.010000||
B|JEPQ|20251121|12:41:13|S|10|56.285000||
B|META|20251121|12:41:13|S|2|593.090000||
B|PEP|20251121|12:41:13|S|10|147.385300||
B|VWO|20251121|12:41:13|S|20|53.050000||
B|ZIM|20251121|12:41:13|S|100|17.100000||
B|DVLT|20251121|12:41:14|S|500|2.408200||
B|PTIR|20251121|12:41:14|S|40|21.860000||
B|SQQQ|20251121|12:41:14|S|25|78.897200||
B|MWA|20251121|12:41:15|S|80|23.730000||
B|TSLA|20251121|12:41:15|S|263|399.900000||
B|WATT|20251121|12:41:15|S|78|6.380000||
B|GOOGL|20251121|12:41:16|S|33|296.850000||
B|GOOGL|20251121|12:41:16|S|100|296.850000||
B|LEU|20251121|12:41:16|S|11|237.660000||
B|PLTR|20251121|12:41:16|S|10|154.841700||
B|SOXS|20251121|12:41:16|S|100|4.610100||
B|VOO|20251121|12:41:16|S|8|607.195000||
B|XOM|20251121|12:41:16|S|15|117.164500||
B|ADBE|20251121|12:41:17|S|8|324.230000||
B|GOOG|20251121|12:41:17|S|20|297.228400||
B|GOOG|20251121|12:41:17|S|50|297.240000||
B|MSTR|20251121|12:41:17|S|32|174.980000||
B|NFLX|20251121|12:41:17|S|2|105.352800||
B|SQQQ|20251121|12:41:17|S|47|78.807200||
B|AMD|20251121|12:41:18|S|100|203.800000||
B|AMSC|20251121|12:41:18|S|100|30.540000||
B|HOOD|20251121|12:41:18|S|4|107.130000||
B|TSLA|20251121|12:41:18|S|100|399.880000||
B|BBAI|20251121|12:41:19|S|80|5.317700||
B|NVDA|20251121|12:41:19|S|1|181.073000||
B|NVDA|20251121|12:41:19|S|200|181.060700||
B|ORCL|20251121|12:41:19|S|18|199.210000||
B|SMCI|20251121|12:41:19|S|100|32.368600||
B|TLT|20251121|12:41:19|S|3|89.225000||
B|UBER|20251121|12:41:19|S|36|83.610000||
B|DELL|20251121|12:41:20|S|100|121.780000||
B|VRDN|20251121|12:41:20|S|200|30.710000||
B|HD|20251121|12:41:21|S|80|345.590000||
B|BDRY|20251121|12:41:22|S|11|8.886700||
B|MRK|20251121|12:41:22|S|50|99.860000||
B|NVDA|20251121|12:41:22|S|1|181.060000||
B|USFR|20251121|12:41:22|S|2100|50.400000||
B|XLK|20251121|12:41:22|S|25|273.789000||
B|IBIT|20251121|12:41:23|S|14|48.255000||
B|MU|20251121|12:41:23|S|8|203.460000||
B|VIG|20251121|12:41:23|S|10|215.870000||
B|VTI|20251121|12:41:23|S|10|324.360000||
B|NVDA|20251121|12:41:24|S|300|180.885000||
B|SPY|20251121|12:41:24|S|50|660.310000||
B|TSLA|20251121|12:41:24|S|50|399.820000||
B|TSM|20251121|12:41:24|S|2|275.610000||
B|AMD|20251121|12:41:25|S|100|203.860000||
B|ORCL|20251121|12:41:25|S|100|199.140000||
B|SGOV|20251121|12:41:25|S|2|100.590000||
B|TSLA|20251121|12:41:25|S|20|399.780000||
B|DOCU|20251121|12:41:26|S|36|65.410000||
B|KO|20251121|12:41:26|S|10|72.865000||
B|SQQQ|20251121|12:41:26|S|50|78.831500||
B|CEPU|20251121|12:41:27|S|6|13.720000||
B|META|20251121|12:41:27|S|1|593.350000||
B|MSTR|20251121|12:41:27|S|100|174.756400||
B|NVDA|20251121|12:41:27|S|3|180.830000||
B|NVDA|20251121|12:41:27|S|40|180.824400||
B|PANW|20251121|12:41:27|S|55|183.175000||
B|TLT|20251121|12:41:27|S|200|89.225000||
B|TLT|20251121|12:41:27|S|480|89.225000||
B|TSLA|20251121|12:41:27|S|40|399.810000||
B|MELI|20251121|12:41:28|S|5|1926.840000||
B|TSLA|20251121|12:41:28|S|145|399.890000||
B|TSLA|20251121|12:41:28|S|375|399.900000||
B|TSLA|20251121|12:41:28|S|600|399.880000||
B|TSLA|20251121|12:41:28|S|600|399.890000||
B|BMNR|20251121|12:41:29|S|214|26.455000||
B|CELH|20251121|12:41:29|S|10|39.435000||
B|GLD|20251121|12:41:29|S|1|375.275000||
B|MU|20251121|12:41:29|S|100|203.417000||
B|NVDL|20251121|12:41:29|S|100|84.522000||
B|RACE|20251121|12:41:29|S|46|389.250000||
B|TEM|20251121|12:41:29|S|100|70.460000||
B|TSLA|20251121|12:41:29|S|40|399.940000||
B|TSLA|20251121|12:41:29|S|40|399.960000||
B|UNP|20251121|12:41:29|S|20|226.580000||
B|XPEV|20251121|12:41:29|S|62|20.210000||
B|XPEV|20251121|12:41:29|S|100|20.200000||
B|AVGO|20251121|12:41:30|S|30|341.970000||
B|GOOG|20251121|12:41:30|S|9|297.250000||
B|SQQQ|20251121|12:41:30|S|20|78.815000||
B|TSLA|20251121|12:41:30|S|80|399.960000||
B|HON|20251121|12:41:31|S|3|189.940000||
B|MU|20251121|12:41:31|S|169|203.600000||
B|ZM|20251121|12:41:31|S|21|79.105000||
B|ZTO|20251121|12:41:31|S|63|19.220000||
B|ZTO|20251121|12:41:31|S|100|19.220000||
B|ZTO|20251121|12:41:31|S|100|19.220000||
B|LMND|20251121|12:41:32|S|10|67.055600||
B|MRVL|20251121|12:41:32|S|20|77.500000||
B|NVDA|20251121|12:41:32|S|80|181.030000||
B|TSLA|20251121|12:41:32|S|40|400.250000||
B|BLOX|20251121|12:41:33|S|100|17.280000||
B|INTC|20251121|12:41:33|S|200|34.113900||
B|MRVL|20251121|12:41:33|S|1|77.530000||
B|MRVL|20251121|12:41:33|S|13|77.500000||
B|NVDA|20251121|12:41:34|S|200|181.010000||
B|OPEN|20251121|12:41:34|S|1000|6.770000||
B|RGTI|20251121|12:41:34|S|700|22.825000||
B|UVXY|20251121|12:41:34|S|100|61.430000||
B|FLNC|20251121|12:41:35|S|5|15.298800||
B|APP|20251121|12:41:36|S|5|514.810000||
B|RGTZ|20251121|12:41:36|S|100|32.290000||
B|NU|20251121|12:41:37|S|10|15.756700||
B|RIVN|20251121|12:41:37|S|100|14.840000||
B|RIVN|20251121|12:41:37|S|300|14.845000||
B|TSLA|20251121|12:41:37|S|4|400.290000||
B|YANG|20251121|12:41:37|S|674|25.365000||
B|Z|20251121|12:41:38|S|1|70.726700||
B|Z|20251121|12:41:38|S|6|70.726700||
B|AMD|20251121|12:41:39|S|25|204.050000||
B|GS|20251121|12:41:39|S|1|773.530000||
B|OKLO|20251121|12:41:39|S|130|85.440000||
B|CENX|20251121|12:41:41|S|165|26.690000||
B|CENX|20251121|12:41:41|S|400|26.680000||
B|QQQ|20251121|12:41:41|S|245|591.215000||
B|SOFI|20251121|12:41:41|S|20|24.975000||
B|UNH|20251121|12:41:41|S|10|322.910000||
B|CEG|20251121|12:41:42|S|9|337.060000||
B|NVRI|20251121|12:41:42|S|10|17.175000||
B|META|20251121|12:41:43|S|50|593.930000||
B|SITM|20251121|12:41:43|S|2|264.590000||
B|VOO|20251121|12:41:43|S|4|607.465900||
B|NVDA|20251121|12:41:44|S|100|181.117000||
B|OKLO|20251121|12:41:44|S|100|85.390000||
B|TSLA|20251121|12:41:44|S|10|400.210000||
B|RLAY|20251121|12:41:45|S|20|6.639200||
B|Z|20251121|12:41:45|S|1|70.650600||
B|Z|20251121|12:41:45|S|3|70.715600||
B|AGNC|20251121|12:41:46|S|18|10.290000||
B|ARTV|20251121|12:41:46|S|30|3.236300||
B|ONDS|20251121|12:41:46|S|900|6.430000||
B|SMH|20251121|12:41:46|S|77|326.990000||
B|SMH|20251121|12:41:46|S|100|326.990000||
B|TQQQ|20251121|12:41:46|S|8|47.805000||
B|NVDA|20251121|12:41:47|S|10|181.089000||
B|Z|20251121|12:41:47|S|100|70.890000||
B|CRWD|20251121|12:41:48|S|1|489.885000||
B|TNA|20251121|12:41:48|S|150|40.310000||
B|VEEV|20251121|12:41:48|S|20|243.630000||
B|NVDA|20251121|12:41:49|S|30|181.100000||
B|PONY|20251121|12:41:49|S|100|11.090000||
B|SOXS|20251121|12:41:49|S|50|4.600000||
B|AMD|20251121|12:41:50|S|40|204.140000||
B|ASTS|20251121|12:41:50|S|100|51.850000||
B|COHR|20251121|12:41:50|S|75|138.510000||
B|MSTR|20251121|12:41:50|S|50|175.140000||
B|SEZL|20251121|12:41:50|S|164|54.790000||
B|SRTY|20251121|12:41:50|S|40|49.760000||
B|EA|20251121|12:41:51|S|10|200.944900||
B|GAP|20251121|12:41:51|S|568|25.025000||
B|TLT|20251121|12:41:51|S|100|89.225000||
B|TSLA|20251121|12:41:51|S|32|400.180000||
B|UEC|20251121|12:41:51|S|500|10.838600||
B|XLV|20251121|12:41:51|S|6|155.495000||
B|AMD|20251121|12:41:52|S|50|204.080000||
B|STRF|20251121|12:41:52|S|1000|96.218100||
B|TSLA|20251121|12:41:52|S|40|400.180000||
B|XOP|20251121|12:41:52|S|100|130.220000||
B|NRIX|20251121|12:41:53|S|30|16.630000||
B|NVDA|20251121|12:41:53|S|100|181.061700||
B|SMH|20251121|12:41:53|S|1|326.870000||
B|TSLA|20251121|12:41:53|S|50|400.110000||
B|TSLA|20251121|12:41:53|S|58|400.146300||
B|CRCL|20251121|12:41:54|S|20|71.315800||
B|PLTR|20251121|12:41:54|S|200|154.939300||
B|DELL|20251121|12:41:55|S|2|121.906500||
B|IVP|20251121|12:41:55|S|15000|0.187600||
B|KYIV|20251121|12:41:55|S|1|12.460000||
B|MU|20251121|12:41:55|S|50|203.750000||
B|NFLX|20251121|12:41:55|S|5|105.445100||
B|NVDA|20251121|12:41:55|S|20|181.040000||
B|NVDA|20251121|12:41:55|S|200|181.070100||
B|QUAD|20251121|12:41:55|S|100|5.580000||
B|WSO|20251121|12:41:55|S|2|343.880000||
B|ADBE|20251121|12:41:56|S|5|324.563500||
B|AEVA|20251121|12:41:56|S|6|9.910000||
B|AUGO|20251121|12:41:56|S|100|36.520000||
B|BBWI|20251121|12:41:56|S|350|15.175000||
B|ETHA|20251121|12:41:56|S|23|21.120000||
B|IBKR|20251121|12:41:56|S|61|61.000000||
B|APH|20251121|12:41:57|S|12|130.390000||
B|BNTX|20251121|12:41:57|S|25|96.410000||
B|MTN|20251121|12:41:57|S|100|142.920000||
B|NBIS|20251121|12:41:57|S|200|85.300000||
B|NVDL|20251121|12:41:57|S|100|84.670000||
B|PSNY|20251121|12:41:57|S|18|0.597700||
B|TSLA|20251121|12:41:57|S|36|400.096600||
B|TSLA|20251121|12:41:58|S|10|400.085000||
B|UEC|20251121|12:41:58|S|100|10.828600||
B|ZIM|20251121|12:41:58|S|1|17.120000||
B|ACHR|20251121|12:41:59|S|280|7.115000||
B|BAX|20251121|12:41:59|S|5|18.477700||
B|CELH|20251121|12:41:59|S|56|39.420000||
B|HD|20251121|12:41:59|S|8|345.750000||
B|INTC|20251121|12:41:59|S|500|34.135000||
B|NVDA|20251121|12:41:59|S|25|181.005000||
B|QQQM|20251121|12:41:59|S|5|243.490000||
B|SDOW|20251121|12:41:59|S|300|35.744600||
B|SGOV|20251121|12:41:59|S|15|100.590000||
B|SNDK|20251121|12:41:59|S|20|197.501000||
B|SOXL|20251121|12:41:59|S|1|31.695000||
B|STRC|20251121|12:41:59|S|300|94.900000||
B|TSLA|20251121|12:41:59|S|1|400.170000||
B|TSLA|20251121|12:41:59|S|2|400.200000||
B|YPF|20251121|12:41:59|S|500|36.010000||
B|FCX|20251121|12:42:00|S|10|40.050000||
B|HROW|20251121|12:42:00|S|50|38.920000||
B|NVDA|20251121|12:42:00|S|18|181.000000||
B|SERV|20251121|12:42:00|S|1|8.608600||
B|OKLO|20251121|12:42:01|S|23|85.380000||
B|TMHC|20251121|12:42:01|S|100|60.930000||
B|BABA|20251121|12:42:02|S|400|152.905000||
B|CSV|20251121|12:42:02|S|35|42.220000||
B|ORCL|20251121|12:42:02|S|40|199.570000||
B|SPXL|20251121|12:42:02|S|25|201.844900||
B|FOXX|20251121|12:42:03|S|200|3.640000||
B|HOOD|20251121|12:42:03|S|6|107.170000||
B|HOOD|20251121|12:42:03|S|200|107.157700||
B|TQQQ|20251121|12:42:03|S|100|47.755000||
B|TSLA|20251121|12:42:03|S|65|399.950000||
B|TSLA|20251121|12:42:03|S|97|399.920000||
B|TSLA|20251121|12:42:03|S|793|399.890000||
B|XLV|20251121|12:42:03|S|4|155.495000||
B|ZTO|20251121|12:42:03|S|100|19.245000||
B|HOOD|20251121|12:42:04|E|1200|107.146800||
B|IVP|20251121|12:42:04|S|2000|0.186600||
B|META|20251121|12:42:04|S|45|594.140000||
B|MSFT|20251121|12:42:04|S|100|474.370000||
B|QQQI|20251121|12:42:04|S|50|52.645000||
B|ARM|20251121|12:42:05|S|1|130.430000||
B|ARQQ|20251121|12:42:05|S|100|23.140000||
B|PLTR|20251121|12:42:05|S|100|154.795000||
B|Z|20251121|12:42:05|S|100|70.660100||
B|IBKR|20251121|12:42:06|S|61|60.980000||
B|NVDA|20251121|12:42:06|S|10|180.950000||
B|NVDA|20251121|12:42:06|S|50|180.953100||
B|SOFI|20251121|12:42:06|S|4|25.010000||
B|SOFI|20251121|12:42:06|S|156|25.010000||
B|SQQQ|20251121|12:42:06|S|25|78.739100||
B|Z|20251121|12:42:06|S|100|70.870000||
B|ALB|20251121|12:42:07|S|1|117.380000||
B|HOOD|20251121|12:42:07|S|99|107.170000||
B|HOOD|20251121|12:42:07|S|200|107.167700||
B|SOFI|20251121|12:42:07|S|600|25.006500||
B|CRWV|20251121|12:42:08|S|50|71.000000||
B|MSFT|20251121|12:42:08|S|1|474.415000||
B|SNDK|20251121|12:42:08|S|4|197.320000||
B|Z|20251121|12:42:08|S|1|70.836400||
B|ZM|20251121|12:42:08|S|302|79.200000||
B|ETHA|20251121|12:42:09|S|260|21.130000||
B|HOOD|20251121|12:42:09|S|200|107.207700||
B|META|20251121|12:42:09|S|26|594.145000||
B|HOOD|20251121|12:42:10|S|6|107.210000||
B|KO|20251121|12:42:10|S|50|72.943200||
B|LMND|20251121|12:42:10|S|30|67.060000||
B|VOO|20251121|12:42:10|S|5|607.464600||
B|DOW|20251121|12:42:11|S|4|22.423500||
B|TXG|20251121|12:42:11|S|100|18.330000||
B|AMD|20251121|12:42:12|S|100|203.870000||
B|CPT|20251121|12:42:12|S|51|105.490000||
B|MRK|20251121|12:42:12|S|9|99.895000||
B|NVDA|20251121|12:42:12|S|50|180.875400||
B|RKLB|20251121|12:42:12|S|14|39.850000||
B|TOST|20251121|12:42:12|S|20|34.429000||
B|TSLA|20251121|12:42:12|S|4|399.990000||
B|UPST|20251121|12:42:12|S|150|37.280000||
B|AMAT|20251121|12:42:13|S|1|224.870000||
B|GRAB|20251121|12:42:13|S|50|4.895000||
B|META|20251121|12:42:13|S|5|594.082500||
B|ZTS|20251121|12:42:13|S|100|121.025000||
B|LRCX|20251121|12:42:14|S|52|141.356200||
B|SLS|20251121|12:42:14|S|750|1.535000||
B|TSLA|20251121|12:42:15|S|50|400.220000||
B|DVLT|20251121|12:42:16|S|1800|2.405000||
B|META|20251121|12:42:16|S|1|594.230000||
B|MRK|20251121|12:42:16|S|100|99.905000||
B|SHEL|20251121|12:42:16|S|1|73.309500||
B|SOXS|20251121|12:42:16|S|100|4.605000||
B|NVDA|20251121|12:42:17|S|100|180.955000||
B|ZS|20251121|12:42:17|S|2|275.500400||
B|BWXT|20251121|12:42:18|S|10|170.572500||
B|NVVE|20251121|12:42:18|S|2|0.232000||
B|PLTR|20251121|12:42:18|S|20|154.910000||
B|AVAV|20251121|12:42:19|S|3|271.500000||
B|AVAV|20251121|12:42:19|S|120|271.350000||
B|BBWI|20251121|12:42:19|S|115|15.175000||
B|DCBO|20251121|12:42:19|S|200|21.080000||
B|HOOD|20251121|12:42:19|S|28|107.080000||
B|SQQQ|20251121|12:42:19|S|100|78.688600||
B|VOO|20251121|12:42:19|S|3|607.450600||
B|SPY|20251121|12:42:20|S|60|660.720000||
B|TNA|20251121|12:42:20|S|50|40.318200||
B|TSLA|20251121|12:42:20|S|50|400.360000||
B|TSLA|20251121|12:42:20|S|145|400.303400||
B|FBL|20251121|12:42:21|S|2|27.335000||
B|FUTU|20251121|12:42:21|S|1|161.520000||
B|FUTU|20251121|12:42:21|S|200|161.550000||
B|HOOD|20251121|12:42:21|S|200|107.160000||
B|NVDA|20251121|12:42:21|S|5|180.900000||
B|SGOV|20251121|12:42:21|S|7|100.600000||
B|XBI|20251121|12:42:21|S|100|117.220000||
B|LMND|20251121|12:42:22|S|6|67.040000||
B|NVDA|20251121|12:42:22|S|100|180.895000||
B|AMTM|20251121|12:42:23|S|200|24.910000||
B|DIA|20251121|12:42:23|S|10|464.500000||
B|OKLO|20251121|12:42:23|S|70|85.270000||
B|TWG|20251121|12:42:23|S|13|5.280000||
B|UEC|20251121|12:42:23|S|50|10.828500||
B|UNFI|20251121|12:42:23|S|1|35.444000||
B|LLY|20251121|12:42:24|S|6|1063.685000||
B|NVDA|20251121|12:42:24|S|5|180.985000||
B|RKLB|20251121|12:42:24|S|100|39.850000||
B|SGOV|20251121|12:42:24|S|48|100.598200||
B|SQQQ|20251121|12:42:24|S|5|78.688400||
B|FBRX|20251121|12:42:25|S|100|19.080000||
B|HOOD|20251121|12:42:25|S|27|107.140000||
B|TSLA|20251121|12:42:25|S|10|400.300000||
B|TSLA|20251121|12:42:25|S|50|400.390000||
B|APLT|20251121|12:42:26|S|100|0.260000||
B|HLP|20251121|12:42:26|S|90|1.590000||
B|HSAI|20251121|12:42:26|S|400|15.160000||
B|HSAI|20251121|12:42:26|S|500|15.159300||
B|SOFI|20251121|12:42:26|S|50|25.006700||
B|SQQQ|20251121|12:42:26|S|10|78.671600||
B|TWG|20251121|12:42:26|S|11|5.285100||
B|VTI|20251121|12:42:26|S|33|324.563000||
B|HIMS|20251121|12:42:27|S|500|34.610000||
B|HOOD|20251121|12:42:27|S|200|107.157000||
B|SOFI|20251121|12:42:27|S|40|25.006700||
B|ZVRA|20251121|12:42:27|S|200|8.330000||
B|JFIN|20251121|12:42:28|S|50|7.350000||
B|NVDA|20251121|12:42:28|S|40|180.960000||
B|NVDA|20251121|12:42:28|S|100|180.960000||
B|OPEN|20251121|12:42:28|S|1000|6.782300||
B|UNH|20251121|12:42:28|S|100|322.992000||
B|LOW|20251121|12:42:29|S|1|235.389500||
B|TSLA|20251121|12:42:29|S|10|400.090000||
B|TSLA|20251121|12:42:29|S|50|400.050000||
B|TSLA|20251121|12:42:29|S|50|400.140000||
B|AIRO|20251121|12:42:30|S|80|7.996700||
B|AMG|20251121|12:42:30|S|3|257.390000||
B|BRK/B|20251121|12:42:30|S|1|506.495000||
B|CFR|20251121|12:42:30|S|6|123.320000||
B|IVP|20251121|12:42:30|S|1152|0.186400||
B|MC|20251121|12:42:30|S|11|62.820000||
B|NVDA|20251121|12:42:30|S|80|180.950000||
B|NVDA|20251121|12:42:30|S|600|180.960000||
B|TSLA|20251121|12:42:30|S|35|400.185900||
B|TSLL|20251121|12:42:30|S|1600|16.148200||
B|TWG|20251121|12:42:30|S|100|5.220000||
B|VLO|20251121|12:42:30|S|15|174.333100||
B|AAPU|20251121|12:42:31|S|20|36.039300||
B|BE|20251121|12:42:31|S|100|88.750000||
B|HLF|20251121|12:42:31|S|205|11.441000||
B|HOOD|20251121|12:42:31|S|25|107.170000||
B|HOOD|20251121|12:42:31|S|175|107.140000||
B|WIX|20251121|12:42:31|S|28|95.650000||
B|ACN|20251121|12:42:32|S|100|253.661200||
B|BMNR|20251121|12:42:32|S|100|26.490000||
B|CHYM|20251121|12:42:32|S|25|18.510000||
B|COMP|20251121|12:42:32|S|810|9.820000||
B|BRK/B|20251121|12:42:33|S|40|506.530000||
B|HOOD|20251121|12:42:33|S|200|107.140000||
B|NVDA|20251121|12:42:33|S|10|181.015000||
B|SOXL|20251121|12:42:33|S|100|31.675000||
B|CLS|20251121|12:42:34|S|10|274.190000||
B|DASH|20251121|12:42:34|S|50|188.940000||
B|NVDA|20251121|12:42:34|S|46|180.970000||
B|ORCL|20251121|12:42:34|S|31|199.670000||
B|GIS|20251121|12:42:35|S|168|49.087700||
B|GOOG|20251121|12:42:35|S|24|297.370000||
B|NAK|20251121|12:42:35|S|20|1.490000||
B|NIO|20251121|12:42:35|S|600|5.600000||
B|RXRX|20251121|12:42:35|S|15000|4.220000||
B|Z|20251121|12:42:35|S|6|70.788200||
B|ZS|20251121|12:42:35|S|40|275.576200||
B|ADBE|20251121|12:42:36|S|1|324.625000||
B|TQQQ|20251121|12:42:36|S|700|47.760000||
B|B|20251121|12:42:37|S|11|36.405000||
B|LITE|20251121|12:42:37|S|40|247.380000||
B|NBIS|20251121|12:42:37|S|50|85.280000||
B|NVDA|20251121|12:42:37|S|50|180.885000||
B|SOXL|20251121|12:42:37|S|30|31.655000||
B|SOXS|20251121|12:42:37|S|1500|4.610000||
B|SOXS|20251121|12:42:37|S|3000|4.605000||
B|TSLA|20251121|12:42:37|S|50|400.230000||
B|INOD|20251121|12:42:38|S|100|52.050000||
B|INOD|20251121|12:42:38|S|300|52.060000||
B|LMND|20251121|12:42:38|S|5|67.070000||
B|OSCX|20251121|12:42:38|S|100|8.860000||
B|UPST|20251121|12:42:38|S|100|37.269000||
B|VGLT|20251121|12:42:38|S|1|56.855000||
B|BBAI|20251121|12:42:39|S|400|5.315000||
B|FRO|20251121|12:42:39|S|20|25.380000||
B|RGTZ|20251121|12:42:39|S|13|32.390000||
B|SMH|20251121|12:42:39|S|40|326.670000||
B|SMH|20251121|12:42:39|S|120|326.650000||
B|Z|20251121|12:42:39|S|2|70.904700||
B|ZETA|20251121|12:42:39|S|5|17.065000||
B|ATAI|20251121|12:42:40|S|78|3.798500||
B|LLY|20251121|12:42:40|S|7|1064.140000||
B|QBTS|20251121|12:42:40|S|100|19.740000||
B|SPY|20251121|12:42:40|S|8|660.711000||
B|TSLA|20251121|12:42:40|S|3|400.189500||
B|AVGO|20251121|12:42:41|S|8|342.280000||
B|ESGV|20251121|12:42:41|S|1|116.753000||
B|ORCL|20251121|12:42:41|S|2|199.670000||
B|SPXL|20251121|12:42:41|S|50|201.868900||
B|TSLA|20251121|12:42:41|S|5|400.180000||
B|NVDA|20251121|12:42:42|S|100|180.910000||
B|PLUG|20251121|12:42:42|S|100|1.945000||
B|QBTS|20251121|12:42:42|S|100|19.740000||
B|RKLX|20251121|12:42:42|S|2|50.726500||
B|VOO|20251121|12:42:42|S|14|607.480000||
B|CHKP|20251121|12:42:43|S|14|186.961000||
B|ORCL|20251121|12:42:43|S|1|199.679500||
B|LLY|20251121|12:42:44|S|1|1064.690000||
B|NVDA|20251121|12:42:44|S|12|180.885000||
B|OKLO|20251121|12:42:44|S|10|85.140000||
B|SNOW|20251121|12:42:44|S|21|237.200000||
B|VEEV|20251121|12:42:45|S|21|243.590000||
B|Z|20251121|12:42:45|S|3|70.721000||
B|GPUS|20251121|12:42:46|S|150|0.239800||
B|HOOD|20251121|12:42:46|S|20|107.170000||
B|IVP|20251121|12:42:46|S|15|0.187600||
B|ZTS|20251121|12:42:46|S|4|121.075000||
B|BABA|20251121|12:42:47|S|20|152.930000||
B|PTIR|20251121|12:42:47|E|4|21.906500||
B|AMAT|20251121|12:42:48|S|17|224.890000||
B|IBM|20251121|12:42:48|S|80|298.760000||
B|IBM|20251121|12:42:48|S|80|298.790000||
B|META|20251121|12:42:48|S|30|594.335000||
B|NVDA|20251121|12:42:48|S|50|180.961100||
B|NVO|20251121|12:42:48|S|13|48.061400||
B|TGT|20251121|12:42:48|S|10|88.540000||
B|ZTS|20251121|12:42:48|S|100|121.080000||
B|CELH|20251121|12:42:50|S|12|39.410000||
B|IWM|20251121|12:42:50|S|8|235.835000||
B|ADMA|20251121|12:42:51|S|100|16.919000||
B|ORCL|20251121|12:42:51|S|50|199.867500||
B|SEZL|20251121|12:42:51|S|100|54.750000||
B|TLRY|20251121|12:42:51|S|4500|0.913100||
B|AMZN|20251121|12:42:52|S|100|219.441000||
B|CI|20251121|12:42:52|S|2|278.950000||
B|VIVK|20251121|12:42:52|E|1000|0.128400||
B|SOXS|20251121|12:42:53|S|138|4.605000||
B|BULL|20251121|12:42:54|S|100|8.330000||
B|HIMS|20251121|12:42:54|S|5|34.620000||
B|INTC|20251121|12:42:54|S|400|34.165000||
B|MA|20251121|12:42:54|S|18|542.240000||
B|MMM|20251121|12:42:54|S|200|168.890000||
B|MMM|20251121|12:42:54|S|1000|168.890000||
B|NU|20251121|12:42:54|S|9|15.775000||
B|NVDA|20251121|12:42:54|S|3|180.955000||
B|QBTZ|20251121|12:42:54|S|100|29.160000||
B|VEEV|20251121|12:42:55|S|6|243.590000||
B|Z|20251121|12:42:55|S|1|70.856600||
B|GS|20251121|12:42:56|S|5|774.509900||
B|NVDA|20251121|12:42:56|S|1|181.015000||
B|PLTR|20251121|12:42:56|S|50|154.952300||
B|TSLA|20251121|12:42:56|S|5|400.440000||
B|BITU|20251121|12:42:57|S|54|27.731500||
B|CZR|20251121|12:42:57|S|5|21.175000||
B|DNLI|20251121|12:42:57|S|1|18.056500||
B|F|20251121|12:42:57|S|874|12.850000||
B|F|20251121|12:42:57|S|2720|12.850000||
B|GLOB|20251121|12:42:57|S|15|62.190000||
B|PLTR|20251121|12:42:57|S|208|154.950000||
B|SCHW|20251121|12:42:57|S|200|90.549100||
B|SGOV|20251121|12:42:57|S|18|100.590000||
B|SOXS|20251121|12:42:57|S|10|4.598400||
B|EPC|20251121|12:42:58|S|100|17.720000||
B|JNJ|20251121|12:42:58|S|3|206.838800||
B|META|20251121|12:42:58|S|40|594.350000||
B|BE|20251121|12:42:59|S|2|88.376500||
B|BE|20251121|12:42:59|S|94|88.380000||
B|LCID|20251121|12:42:59|S|50|12.155000||
B|NFLX|20251121|12:42:59|S|10|105.400000||
B|SBET|20251121|12:42:59|S|100|9.440000||
B|DDC|20251121|12:43:00|S|15|3.980000||
B|NVDA|20251121|12:43:00|S|25|181.185000||
B|NVDA|20251121|12:43:00|S|100|181.175000||
B|NVDA|20251121|12:43:00|S|100|181.185800||
B|OKLO|20251121|12:43:00|S|230|85.200000||
B|TSLA|20251121|12:43:00|S|5|400.510000||
B|TSLA|20251121|12:43:00|S|20|400.500000||
B|AMD|20251121|12:43:01|S|60|204.000000||
B|HSBC|20251121|12:43:01|S|2|68.776700||
B|NVDA|20251121|12:43:01|S|50|181.195000||
B|PSTV|20251121|12:43:01|S|100|0.521900||
B|SMCI|20251121|12:43:01|S|100|32.476000||
B|SOFI|20251121|12:43:01|S|100|25.066700||
B|SQQQ|20251121|12:43:01|S|10|78.546400||
B|BBW|20251121|12:43:02|S|5|49.910000||
B|F|20251121|12:43:02|S|3|12.848600||
B|FSS|20251121|12:43:02|S|100|109.610000||
B|NVDA|20251121|12:43:02|S|10|181.307700||
B|OKE|20251121|12:43:02|S|72|71.083000||
B|PLTR|20251121|12:43:02|S|330|155.150000||
B|MSTR|20251121|12:43:03|S|100|175.440000||
B|TM|20251121|12:43:03|S|4|198.290000||
B|ETHA|20251121|12:43:04|S|125|21.148500||
B|NVG|20251121|12:43:04|S|2|12.558500||
B|TQQQ|20251121|12:43:04|S|100|47.875000||
B|TSLA|20251121|12:43:04|S|25|400.540000||
B|DELL|20251121|12:43:05|S|100|122.010000||
B|EVTL|20251121|12:43:05|S|8|3.938500||
B|IBKR|20251121|12:43:05|S|100|61.030000||
B|IOVA|20251121|12:43:05|S|1463|2.207500||
B|LYB|20251121|12:43:05|S|25|45.475000||
B|UDOW|20251121|12:43:05|S|14|52.905000||
B|ARM|20251121|12:43:06|S|77|130.640000||
B|BBWI|20251121|12:43:06|S|130|15.175000||
B|COMM|20251121|12:43:06|S|300|17.280000||
B|DUST|20251121|12:43:06|S|375|10.655000||
B|INTC|20251121|12:43:06|S|100|34.185000||
B|INTC|20251121|12:43:06|S|100|34.185000||
B|NVDA|20251121|12:43:06|S|100|181.217700||
B|RBLX|20251121|12:43:06|S|20|90.265000||
B|AMDL|20251121|12:43:07|S|26|14.530000||
B|INTC|20251121|12:43:07|S|500|34.185000||
B|MARA|20251121|12:43:07|S|300|10.315000||
B|NVDA|20251121|12:43:07|S|200|181.175000||
B|SGOV|20251121|12:43:07|S|1|100.595200||
B|BLSH|20251121|12:43:08|S|800|39.480000||
B|DASH|20251121|12:43:08|S|31|189.090000||
B|SGOV|20251121|12:43:08|S|21|100.600000||
B|BA|20251121|12:43:09|S|10|181.320000||
B|BULL|20251121|12:43:09|S|100|8.340000||
B|LTC|20251121|12:43:09|S|200|36.020000||
B|QQQ|20251121|12:43:09|S|160|591.800000||
B|SNDK|20251121|12:43:09|S|10|197.195000||
B|SVIX|20251121|12:43:09|S|200|17.445000||
B|BMNR|20251121|12:43:10|S|2000|26.490000||
B|INTC|20251121|12:43:10|S|500|34.188600||
B|JOBY|20251121|12:43:10|S|100|12.990000||
B|NVDA|20251121|12:43:10|S|20|181.229100||
B|ADSK|20251121|12:43:11|S|7|291.995000||
B|AMD|20251121|12:43:11|S|50|204.030000||
B|BABA|20251121|12:43:11|S|40|153.030000||
B|MCO|20251121|12:43:11|S|2|482.240000||
B|WOK|20251121|12:43:11|S|100|4.490000||
B|RGTI|20251121|12:43:12|S|50|22.846600||
B|SQQQ|20251121|12:43:12|S|5|78.508500||
B|XLV|20251121|12:43:12|S|20|155.615000||
B|ANET|20251121|12:43:14|S|70|117.080000||
B|NVDA|20251121|12:43:14|S|25|181.259200||
B|NVDA|20251121|12:43:14|S|50|181.258800||
B|SGOV|20251121|12:43:14|S|21|100.600000||
B|SHOP|20251121|12:43:14|S|10|148.076300||
B|TERN|20251121|12:43:14|S|82|26.121500||
B|UAL|20251121|12:43:14|S|50|94.220000||
B|NVDA|20251121|12:43:15|S|100|181.295800||
B|NVT|20251121|12:43:15|S|100|99.160000||
B|RCUS|20251121|12:43:15|S|20|22.280000||
B|TAC|20251121|12:43:15|S|44|13.665000||
B|TSLA|20251121|12:43:15|S|52|400.620000||
B|GME|20251121|12:43:16|S|5|20.543500||
B|LTM|20251121|12:43:16|S|100|45.650000||
B|LTM|20251121|12:43:16|S|206|45.630000||
B|META|20251121|12:43:16|S|1|594.470000||
B|MRVL|20251121|12:43:16|S|1|77.615100||
B|PLTZ|20251121|12:43:16|S|994|8.540000||
B|PLTZ|20251121|12:43:16|S|1086|8.538800||
B|ELDN|20251121|12:43:17|E|68|1.448200||
B|MS|20251121|12:43:17|S|200|158.562400||
B|VOO|20251121|12:43:17|S|4|607.959300||
B|WULF|20251121|12:43:17|S|20|11.275000||
B|IWM|20251121|12:43:18|S|200|235.915000||
B|NVDA|20251121|12:43:18|S|200|181.304600||
B|CRCL|20251121|12:43:19|S|300|71.600000||
B|CRCL|20251121|12:43:19|S|1800|71.590000||
B|HIMS|20251121|12:43:19|S|30|34.668800||
B|META|20251121|12:43:19|S|10|594.625700||
B|SNDK|20251121|12:43:19|S|29|197.560000||
B|TOST|20251121|12:43:19|S|50|34.518900||
B|TOST|20251121|12:43:19|S|50|34.520000||
B|TQQQ|20251121|12:43:19|S|100|47.905000||
B|TQQQ|20251121|12:43:19|S|5600|47.915000||
B|TSLA|20251121|12:43:19|S|2|400.671800||
B|IVP|20251121|12:43:20|S|800|0.180700||
B|LLY|20251121|12:43:20|S|4|1064.790000||
B|NXPI|20251121|12:43:20|S|1|191.810000||
B|TSLA|20251121|12:43:20|S|80|400.670000||
B|TSLA|20251121|12:43:20|S|200|400.696800||
B|ESPR|20251121|12:43:21|S|50|3.116700||
B|NVDA|20251121|12:43:21|S|39|181.345000||
B|NVRI|20251121|12:43:21|S|100|17.310000||
B|TSLA|20251121|12:43:21|S|25|400.780000||
B|TSLA|20251121|12:43:21|S|25|400.780000||
B|ZM|20251121|12:43:21|S|1|79.360000||
B|ZM|20251121|12:43:21|S|75|79.350000||
B|GEV|20251121|12:43:22|S|1|552.241000||
B|GOOG|20251121|12:43:22|S|71|297.690000||
B|MRK|20251121|12:43:22|S|2|100.270000||
B|NEM|20251121|12:43:22|S|2|83.303000||
B|NVDA|20251121|12:43:22|S|100|181.326400||
B|NVDA|20251121|12:43:22|S|292|181.345000||
B|OKLO|20251121|12:43:22|S|5|85.370000||
B|SMH|20251121|12:43:22|S|145|327.360000||
B|TSLA|20251121|12:43:22|S|50|400.740000||
B|HROW|20251121|12:43:23|S|20|38.980000||
B|HROW|20251121|12:43:23|S|200|38.950000||
B|OPEN|20251121|12:43:23|S|100|6.805000||
B|ORCL|20251121|12:43:23|S|80|200.050000||
B|SE|20251121|12:43:23|S|8|131.335800||
B|ZM|20251121|12:43:23|S|100|79.380000||
B|ZM|20251121|12:43:23|S|100|79.380000||
B|ZM|20251121|12:43:23|S|100|79.380000||
B|CRWV|20251121|12:43:24|S|50|71.303000||
B|SOFI|20251121|12:43:24|S|37|25.068700||
B|TSLA|20251121|12:43:24|S|10|400.830000||
B|ZTS|20251121|12:43:24|S|100|121.080000||
B|IONQ|20251121|12:43:25|S|50|40.480000||
B|MRVL|20251121|12:43:25|S|26|77.633200||
B|AMCR|20251121|12:43:26|S|29|8.530000||
B|TNA|20251121|12:43:26|S|4|40.392300||
B|TSLA|20251121|12:43:26|S|5|400.730000||
B|TSLA|20251121|12:43:26|S|60|400.820000||
B|V|20251121|12:43:26|S|39|330.730000||
B|WKEY|20251121|12:43:26|S|127|7.850000||
B|ABCL|20251121|12:43:27|S|100|3.508500||
B|IVP|20251121|12:43:27|S|2000|0.181000||
B|SPXL|20251121|12:43:27|S|16|202.360000||
B|TSLA|20251121|12:43:27|S|3|400.700000||
B|TSLA|20251121|12:43:27|S|10|400.620000||
B|V|20251121|12:43:27|S|1|330.740000||
B|CMCSA|20251121|12:43:28|S|365|27.288600||
B|META|20251121|12:43:28|S|1|594.598000||
B|SOXL|20251121|12:43:28|S|60|31.825000||
B|ZIM|20251121|12:43:28|S|3|17.150000||
B|FOXX|20251121|12:43:29|S|250|3.630000||
B|RIG|20251121|12:43:29|S|1442|3.855000||
B|AMD|20251121|12:43:30|S|40|204.360000||
B|ANET|20251121|12:43:30|S|61|117.180000||
B|ANET|20251121|12:43:30|S|69|117.180000||
B|FRSX|20251121|12:43:30|S|200|2.050000||
B|INTC|20251121|12:43:30|S|500|34.218600||
B|ONDS|20251121|12:43:30|S|600|6.450000||
B|FLS|20251121|12:43:31|S|10|67.480000||
B|QQQM|20251121|12:43:31|S|2|243.705000||
B|TEM|20251121|12:43:31|S|28|70.620000||
B|TIGR|20251121|12:43:31|S|200|8.326600||
B|ANET|20251121|12:43:32|S|100|117.180000||
B|ANET|20251121|12:43:32|S|100|117.180000||
B|META|20251121|12:43:32|S|201|594.540000||
B|MU|20251121|12:43:32|S|1414|203.850000||
B|NVDA|20251121|12:43:32|S|100|181.280000||
B|NVDA|20251121|12:43:32|S|100|181.300000||
B|SLV|20251121|12:43:32|S|44|45.650000||
B|AGNCP|20251121|12:43:33|S|200|24.811000||
B|SPXS|20251121|12:43:33|S|70|39.060000||
B|TSLA|20251121|12:43:33|S|1|400.765000||
B|ZTS|20251121|12:43:33|S|100|121.039800||
B|NEGG|20251121|12:43:34|S|20|69.840000||
B|PLTR|20251121|12:43:34|S|100|155.280000||
B|PLTR|20251121|12:43:34|S|300|155.280000||
B|QQQ|20251121|12:43:34|S|2|591.980000||
B|TSLL|20251121|12:43:34|S|503|16.200000||
B|WMT|20251121|12:43:34|S|100|104.960000||
B|ZIM|20251121|12:43:34|S|100|17.155000||
B|ZIM|20251121|12:43:34|S|100|17.155000||
B|ANET|20251121|12:43:35|S|300|117.180000||
B|CWVX|20251121|12:43:35|S|153|4.885000||
B|SLB|20251121|12:43:35|S|133|36.128500||
B|TSLA|20251121|12:43:35|S|80|400.949900||
B|RSP|20251121|12:43:36|S|70|186.645000||
B|ANET|20251121|12:43:37|S|300|117.180000||
B|INOD|20251121|12:43:37|S|100|52.120000||
B|META|20251121|12:43:37|S|1|594.618500||
B|PLTR|20251121|12:43:37|S|200|155.281300||
B|PLTR|20251121|12:43:37|S|330|155.290000||
B|ANET|20251121|12:43:38|S|320|117.200000||
B|MKC|20251121|12:43:38|S|5|68.500000||
B|PTIR|20251121|12:43:38|S|10|22.015000||
B|Z|20251121|12:43:38|S|1|70.990100||
B|AAPU|20251121|12:43:39|S|21|36.089200||
B|CRCA|20251121|12:43:39|S|2000|3.578600||
B|NVDA|20251121|12:43:39|S|1|181.310000||
B|PHM|20251121|12:43:39|S|1|121.350000||
B|CLS|20251121|12:43:40|S|20|274.930000||
B|TSLA|20251121|12:43:40|S|50|400.950000||
B|ZTS|20251121|12:43:40|S|100|121.145000||
B|GOOG|20251121|12:43:41|S|50|297.740000||
B|HOOD|20251121|12:43:41|S|5|107.400000||
B|MRP|20251121|12:43:41|S|200|30.879100||
B|PEP|20251121|12:43:41|S|26|147.620000||
B|SGMT|20251121|12:43:41|S|100|6.955000||
B|SOXL|20251121|12:43:41|S|40|31.840000||
B|TSLA|20251121|12:43:41|S|1|400.921000||
B|ZS|20251121|12:43:41|S|3|275.827400||
B|NVDA|20251121|12:43:42|S|25|181.295000||
B|SGBX|20251121|12:43:42|S|752|3.479800||
B|TSLA|20251121|12:43:42|S|3|400.980000||
B|BMA|20251121|12:43:43|S|7|73.860000||
B|BMA|20251121|12:43:43|S|169|73.837400||
B|GLOB|20251121|12:43:43|S|106|62.160000||
B|KO|20251121|12:43:43|S|24|72.985000||
B|NU|20251121|12:43:43|S|319|15.785000||
B|NVDA|20251121|12:43:43|S|50|181.305000||
B|OGN|20251121|12:43:43|S|79|7.425000||
B|PAM|20251121|12:43:43|S|70|84.740000||
B|TSLA|20251121|12:43:43|S|20|401.000000||
B|VRT|20251121|12:43:43|S|7|157.760000||
B|ASML|20251121|12:43:44|S|1|972.670000||
B|INTC|20251121|12:43:44|S|500|34.228500||
B|NVDA|20251121|12:43:44|S|50|181.290000||
B|PAM|20251121|12:43:44|S|23|84.731000||
B|POET|20251121|12:43:44|S|32|4.265000||
B|TSLA|20251121|12:43:44|S|2|401.000000||
B|TSLA|20251121|12:43:44|S|200|401.000000||
B|UPWK|20251121|12:43:44|S|54|18.107300||
B|V|20251121|12:43:44|S|2|330.860000||
B|BAC|20251121|12:43:45|S|100|51.575000||
B|GS|20251121|12:43:45|S|3|774.973600||
B|IBIT|20251121|12:43:45|S|100|48.365000||
B|IVES|20251121|12:43:45|S|100|30.315000||
B|MU|20251121|12:43:45|S|100|203.980000||
B|OKLO|20251121|12:43:45|S|100|85.390000||
B|PGY|20251121|12:43:45|S|20|21.768300||
B|TSLA|20251121|12:43:45|S|7|400.870000||
B|BINC|20251121|12:43:46|S|20|53.092100||
B|FBTC|20251121|12:43:46|S|1|74.246500||
B|SNA|20251121|12:43:46|S|6|338.830000||
B|TSLA|20251121|12:43:46|S|100|400.798500||
B|XLU|20251121|12:43:46|S|7|88.365000||
B|MU|20251121|12:43:47|S|1|203.920000||
B|NVDA|20251121|12:43:47|S|3|181.180000||
B|NVDA|20251121|12:43:47|S|50|181.180000||
B|SOFI|20251121|12:43:47|S|2|25.016700||
B|VOO|20251121|12:43:47|S|2|607.850000||
B|AMDD|20251121|12:43:48|S|76|10.125000||
B|GS|20251121|12:43:48|S|6|774.830000||
B|IRM|20251121|12:43:48|S|100|84.800000||
B|KEYpL|20251121|12:43:48|S|82|25.100000||
B|ORCL|20251121|12:43:48|S|1|200.179500||
B|SPY|20251121|12:43:48|S|120|661.120000||
B|HIMS|20251121|12:43:49|S|250|34.630000||
B|META|20251121|12:43:49|S|1|594.460000||
B|TSLA|20251121|12:43:49|S|50|400.790000||
B|VMC|20251121|12:43:49|S|6|290.190000||
B|ASM|20251121|12:43:50|S|50|4.265200||
B|SOXS|20251121|12:43:50|S|50|4.577700||
B|CRWV|20251121|12:43:51|S|4|71.160000||
B|GRAL|20251121|12:43:51|S|50|92.730000||
B|HD|20251121|12:43:51|S|25|345.502600||
B|MMM|20251121|12:43:51|S|900|168.900000||
B|VFMF|20251121|12:43:51|S|1|143.950000||
B|BN|20251121|12:43:52|S|100|44.619100||
B|CONL|20251121|12:43:52|S|44|17.360000||
B|INTC|20251121|12:43:52|S|200|34.217700||
B|PLPC|20251121|12:43:52|S|1|190.222900||
B|TSLA|20251121|12:43:52|S|25|400.847700||
B|BMNR|20251121|12:43:53|S|100|26.540000||
B|SEDG|20251121|12:43:53|S|10|35.250000||
B|SOXS|20251121|12:43:53|S|30|4.575000||
B|Z|20251121|12:43:53|S|1|70.993300||
B|ALAB|20251121|12:43:54|S|20|140.110000||
B|AMD|20251121|12:43:54|S|50|204.270000||
B|HOOD|20251121|12:43:56|S|5|107.330000||
B|JBL|20251121|12:43:56|S|12|196.810000||
B|JBL|20251121|12:43:56|S|12|196.860000||
B|LABU|20251121|12:43:56|S|100|144.250000||
B|V|20251121|12:43:56|S|3|330.820000||
B|XYZ|20251121|12:43:56|S|50|62.390000||
B|CAKE|20251121|12:43:57|S|76|45.310000||
B|JBL|20251121|12:43:57|S|49|196.890000||
B|BRK/B|20251121|12:43:58|S|50|506.746800||
B|BRK/B|20251121|12:43:58|S|50|506.750000||
B|CGUS|20251121|12:43:58|S|765|39.069700||
B|CRDO|20251121|12:43:58|S|100|133.145000||
B|CRDO|20251121|12:43:58|S|127|133.040000||
B|DDC|20251121|12:43:58|S|15|3.980000||
B|ETHU|20251121|12:43:58|S|200|51.948500||
B|GOOG|20251121|12:43:58|S|200|297.680000||
B|CLS|20251121|12:43:59|S|1|275.020000||
B|GEV|20251121|12:44:00|S|9|553.670000||
B|SOXL|20251121|12:44:00|S|200|31.805000||
B|TSLA|20251121|12:44:00|S|100|401.090000||
B|EA|20251121|12:44:01|S|7|200.955000||
B|ETHU|20251121|12:44:01|S|235|51.948600||
B|KLAR|20251121|12:44:01|S|100|29.360000||
B|LUMN|20251121|12:44:01|S|1|7.768600||
B|LUMN|20251121|12:44:01|S|1|7.770000||
B|ZVRA|20251121|12:44:01|S|300|8.330000||
B|FOXX|20251121|12:44:03|S|100|3.770000||
B|BMNU|20251121|12:44:04|S|100|5.520000||
B|DELL|20251121|12:44:04|S|100|122.090000||
B|INTC|20251121|12:44:04|S|50|34.186100||
B|INTC|20251121|12:44:04|S|50|34.187500||
B|OKLL|20251121|12:44:04|S|200|27.070000||
B|UAL|20251121|12:44:04|S|700|94.280000||
B|VELO|20251121|12:44:04|S|400|4.870000||
B|AXP|20251121|12:44:05|S|60|355.410000||
B|BABA|20251121|12:44:05|S|100|153.060000||
B|DELL|20251121|12:44:05|S|500|122.085000||
B|LIF|20251121|12:44:05|S|100|73.090000||
B|LIF|20251121|12:44:05|S|200|73.100000||
B|LIF|20251121|12:44:05|S|200|73.160000||
B|SOFI|20251121|12:44:05|S|100|25.035000||
B|TSLA|20251121|12:44:05|S|80|400.830000||
B|GOOG|20251121|12:44:06|S|5|297.870000||
B|GOOG|20251121|12:44:06|S|50|297.880000||
B|SQQQ|20251121|12:44:07|S|170|78.428500||
B|SVIX|20251121|12:44:07|S|200|17.490000||
B|TSLA|20251121|12:44:07|S|100|400.850000||
B|NVDA|20251121|12:44:08|S|25|181.265000||
B|RKT|20251121|12:44:08|S|50|17.185000||
B|SVIX|20251121|12:44:08|S|1200|17.500000||
B|SVIX|20251121|12:44:08|S|2000|17.500000||
B|VRT|20251121|12:44:08|S|100|157.665000||
B|AMDL|20251121|12:44:09|E|80|14.540000||
B|UBER|20251121|12:44:09|S|6|83.677200||
B|FINV|20251121|12:44:10|S|50|4.845000||
B|Z|20251121|12:44:10|S|100|70.890000||
B|ANET|20251121|12:44:11|S|100|117.260000||
B|BX|20251121|12:44:11|S|54|142.345000||
B|CRWV|20251121|12:44:11|S|100|71.210000||
B|CRWV|20251121|12:44:11|S|694|71.200000||
B|LLY|20251121|12:44:11|S|13|1064.320000||
B|TYL|20251121|12:44:11|S|5|478.010000||
B|AMZN|20251121|12:44:12|S|2|219.575000||
B|EQT|20251121|12:44:12|S|500|56.590000||
B|FETH|20251121|12:44:12|S|100|27.870000||
B|INTC|20251121|12:44:12|S|50|34.175000||
B|NVDA|20251121|12:44:12|S|15|181.193500||
B|SOFI|20251121|12:44:12|S|100|25.025000||
B|TSLA|20251121|12:44:12|S|1|400.777700||
B|TSLA|20251121|12:44:12|S|10|400.760000||
B|DAL|20251121|12:44:13|S|4|59.119000||
B|QCOM|20251121|12:44:13|S|30|163.470000||
B|SMCX|20251121|12:44:13|S|44|15.390000||
B|SNOA|20251121|12:44:13|S|100|3.340000||
B|SNOA|20251121|12:44:13|S|200|3.340000||
B|SPXL|20251121|12:44:13|S|25|202.245000||
B|GEV|20251121|12:44:14|S|46|554.380000||
B|NBIS|20251121|12:44:14|S|15|85.165000||
B|SGOV|20251121|12:44:14|S|99|100.590000||
B|SQQQ|20251121|12:44:14|S|12|78.467100||
B|VRT|20251121|12:44:14|S|100|157.683900||
B|EWZ|20251121|12:44:15|S|100|32.085000||
B|TSLA|20251121|12:44:15|S|20|400.760000||
B|TSLL|20251121|12:44:15|S|33|16.195000||
B|BE|20251121|12:44:16|S|80|87.920000||
B|BMNR|20251121|12:44:16|S|29|26.490000||
B|PEP|20251121|12:44:16|S|2|147.695000||
B|VRT|20251121|12:44:16|S|53|157.730000||
B|ANET|20251121|12:44:17|S|300|117.270000||
B|APP|20251121|12:44:17|S|5|515.850000||
B|DNN|20251121|12:44:17|S|10|2.290000||
B|IVV|20251121|12:44:17|S|5|664.449300||
B|MU|20251121|12:44:17|S|100|203.920000||
B|SLV|20251121|12:44:17|S|9|45.665000||
B|META|20251121|12:44:18|S|126|594.690000||
B|ORCL|20251121|12:44:18|S|2|200.120000||
B|JNJ|20251121|12:44:19|S|57|206.910000||
B|LYFT|20251121|12:44:19|S|20|19.855000||
B|TSM|20251121|12:44:19|S|1|276.129000||
B|VGT|20251121|12:44:19|S|2|721.840000||
B|VALE|20251121|12:44:20|S|12|12.048600||
B|GGLL|20251121|12:44:21|S|4|92.050000||
B|PLTR|20251121|12:44:21|S|500|155.350000||
B|AAL|20251121|12:44:23|S|39|13.006500||
B|ASST|20251121|12:44:23|S|201|1.015000||
B|LFMD|20251121|12:44:23|S|120|3.827300||
B|VTI|20251121|12:44:23|S|1|324.779500||
B|ZTS|20251121|12:44:23|S|100|121.095000||
B|BBAI|20251121|12:44:24|S|10|5.325000||
B|IREN|20251121|12:44:24|S|100|42.630000||
B|SMCI|20251121|12:44:24|S|20|32.470000||
B|UEC|20251121|12:44:24|S|2|10.830000||
B|Z|20251121|12:44:24|S|100|70.850000||
B|Z|20251121|12:44:24|S|100|70.850000||
B|Z|20251121|12:44:24|S|200|70.850000||
B|ASTX|20251121|12:44:25|S|100|24.670000||
B|ASTX|20251121|12:44:25|S|200|24.670000||
B|INTC|20251121|12:44:25|S|50|34.176100||
B|INTC|20251121|12:44:25|S|50|34.177500||
B|SNA|20251121|12:44:25|S|6|338.910000||
B|W|20251121|12:44:25|S|10|106.440000||
B|ASTX|20251121|12:44:26|S|200|24.640000||
B|FETH|20251121|12:44:26|S|200|27.875500||
B|INFY|20251121|12:44:26|S|20|17.635000||
B|NVDA|20251121|12:44:26|S|50|181.355000||
B|NVDA|20251121|12:44:26|S|100|181.352300||
B|PANW|20251121|12:44:26|S|25|183.580000||
B|SOUN|20251121|12:44:26|S|50|11.195000||
B|CONL|20251121|12:44:27|S|100|17.370000||
B|CONL|20251121|12:44:27|S|400|17.370000||
B|CONL|20251121|12:44:27|S|500|17.370000||
B|CONL|20251121|12:44:27|S|500|17.370000||
B|CONL|20251121|12:44:27|S|2000|17.390000||
B|KEYS|20251121|12:44:27|S|10|172.670000||
B|LCID|20251121|12:44:27|S|100|12.140000||
B|META|20251121|12:44:27|S|1|594.520000||
B|META|20251121|12:44:27|S|30|594.445000||
B|APP|20251121|12:44:28|S|2|515.941000||
B|GOOGL|20251121|12:44:28|S|100|297.530000||
B|GOOGL|20251121|12:44:28|S|200|297.531700||
B|MIDD|20251121|12:44:28|S|12|117.820000||
B|NVDA|20251121|12:44:28|S|3|181.350000||
B|SOXL|20251121|12:44:28|S|100|31.800000||
B|TSLA|20251121|12:44:28|S|10|400.967700||
B|TSLA|20251121|12:44:28|S|10|400.970000||
B|IREN|20251121|12:44:29|S|100|42.660000||
B|IREN|20251121|12:44:29|S|300|42.660000||
B|PLTR|20251121|12:44:29|S|10|155.480000||
B|UPS|20251121|12:44:29|S|20|95.555000||
B|ZTO|20251121|12:44:29|S|300|19.240000||
B|AKAM|20251121|12:44:30|S|25|89.803600||
B|CI|20251121|12:44:30|S|20|278.700000||
B|CSW|20251121|12:44:30|S|2|257.310000||
B|ETHA|20251121|12:44:30|S|100|21.125000||
B|GEV|20251121|12:44:30|S|100|553.270000||
B|RGTZ|20251121|12:44:30|S|3|32.240000||
B|TGT|20251121|12:44:30|S|17|88.470000||
B|TSLA|20251121|12:44:30|S|80|401.040000||
B|NVDA|20251121|12:44:31|S|110|181.340000||
B|GOOG|20251121|12:44:32|S|5|297.910000||
B|TSLA|20251121|12:44:32|S|1|400.750000||
B|TSLA|20251121|12:44:32|S|50|400.750000||
B|URI|20251121|12:44:32|S|13|795.100000||
B|TSLA|20251121|12:44:33|S|70|400.760000||
B|TSLA|20251121|12:44:33|S|355|400.730000||
B|WGS|20251121|12:44:33|S|100|144.640000||
B|WGS|20251121|12:44:33|S|547|144.680000||
B|YPF|20251121|12:44:33|S|25|36.050000||
B|AMSF|20251121|12:44:34|S|20|41.155000||
B|CL|20251121|12:44:34|S|68|81.130000||
B|EW|20251121|12:44:34|S|100|85.140000||
B|EW|20251121|12:44:34|S|300|85.120000||
B|HLI|20251121|12:44:34|S|12|174.250000||
B|HOOD|20251121|12:44:34|S|5|107.290000||
B|LLY|20251121|12:44:34|S|1|1063.660000||
B|NVDA|20251121|12:44:34|S|200|181.348900||
B|SGOV|20251121|12:44:34|S|20|100.590000||
B|AFRM|20251121|12:44:35|S|100|64.460000||
B|SOFI|20251121|12:44:35|S|5|25.026700||
B|SOXS|20251121|12:44:35|S|356|4.581400||
B|ZTS|20251121|12:44:36|S|100|121.020000||
B|ATCH|20251121|12:44:37|S|200|0.278300||
B|IBIT|20251121|12:44:37|S|500|48.345000||
B|UAL|20251121|12:44:37|S|50|94.070000||
B|WTW|20251121|12:44:37|S|6|318.425000||
B|ASPI|20251121|12:44:38|S|100|5.945000||
B|USFR|20251121|12:44:38|S|30|50.390000||
B|VUG|20251121|12:44:38|S|93|471.628000||
B|GRAL|20251121|12:44:40|S|100|92.640000||
B|QYLD|20251121|12:44:40|S|1|17.328500||
B|REGN|20251121|12:44:40|S|11|753.000000||
B|SFM|20251121|12:44:40|S|2|81.890000||
B|STEX|20251121|12:44:40|S|300|3.840000||
B|TSLL|20251121|12:44:40|S|250|16.195000||
B|UPWK|20251121|12:44:40|S|400|18.085000||
B|COHR|20251121|12:44:41|S|15|138.740000||
B|ZIM|20251121|12:44:41|S|100|17.150000||
B|AMD|20251121|12:44:42|S|100|204.160000||
B|GOOX|20251121|12:44:42|S|100|64.540000||
B|GOOX|20251121|12:44:42|S|500|64.540000||
B|NOK|20251121|12:44:42|S|100|5.945000||
B|TSLA|20251121|12:44:42|S|100|400.710000||
B|USHY|20251121|12:44:42|S|30|37.290000||
B|ACN|20251121|12:44:43|S|8|253.410000||
B|ACN|20251121|12:44:43|S|50|253.400000||
B|ACN|20251121|12:44:43|S|150|253.400000||
B|CONL|20251121|12:44:43|S|100|17.400000||
B|CONL|20251121|12:44:43|S|200|17.400000||
B|CONL|20251121|12:44:43|S|200|17.400000||
B|CONL|20251121|12:44:43|S|300|17.400000||
B|SMCI|20251121|12:44:43|S|25|32.445000||
B|Z|20251121|12:44:43|S|1|70.870700||
B|CONL|20251121|12:44:44|S|100|17.420000||
B|PL|20251121|12:44:44|S|1178|11.163800||
B|SMCI|20251121|12:44:44|S|4|32.440000||
B|ACN|20251121|12:44:45|S|300|253.450000||
B|ACN|20251121|12:44:45|S|1500|253.460000||
B|ETHA|20251121|12:44:45|S|50|21.125000||
B|EWZ|20251121|12:44:45|S|10|32.085000||
B|HOOD|20251121|12:44:45|S|2|107.280000||
B|IBM|20251121|12:44:45|S|50|298.910000||
B|NVDW|20251121|12:44:45|S|5|43.121900||
B|PGEN|20251121|12:44:46|S|200|3.829300||
B|RYAAY|20251121|12:44:46|S|11|62.759100||
B|SNDK|20251121|12:44:46|S|10|197.050000||
B|VUG|20251121|12:44:46|S|1|471.654000||
B|WULF|20251121|12:44:46|S|20|11.235000||
B|ABVX|20251121|12:44:47|S|170|118.990000||
B|ABVX|20251121|12:44:47|S|200|118.815000||
B|ACN|20251121|12:44:47|S|100|253.570000||
B|ACN|20251121|12:44:47|S|300|253.550000||
B|ASPI|20251121|12:44:47|S|100|5.945000||
B|GAP|20251121|12:44:47|S|560|24.963400||
B|MAGS|20251121|12:44:47|S|100|63.675000||
B|META|20251121|12:44:47|S|20|594.550000||
B|NVDA|20251121|12:44:47|S|67|181.370000||
B|WULF|20251121|12:44:47|S|3|11.235000||
B|ACN|20251121|12:44:48|S|200|253.580000||
B|ACN|20251121|12:44:48|S|300|253.560000||
B|DUK|20251121|12:44:48|S|20|122.890000||
B|TNXP|20251121|12:44:48|S|100|16.210000||
B|IBKR|20251121|12:44:49|S|100|61.010000||
B|BE|20251121|12:44:50|S|2|87.930000||
B|CZR|20251121|12:44:50|S|500|21.155000||
B|GEV|20251121|12:44:50|S|25|552.020000||
B|WULF|20251121|12:44:50|S|150|11.235000||
B|ACN|20251121|12:44:51|S|300|253.620000||
B|ACN|20251121|12:44:51|S|1400|253.640000||
B|CRWD|20251121|12:44:51|S|2|491.170000||
B|NVA|20251121|12:44:51|S|20|7.840000||
B|SKYT|20251121|12:44:51|S|19|14.030000||
B|TSLA|20251121|12:44:51|S|40|400.740000||
B|NVDL|20251121|12:44:52|S|200|85.040000||
B|AMD|20251121|12:44:53|S|25|204.240000||
B|AMD|20251121|12:44:53|S|343|204.280000||
B|FIX|20251121|12:44:53|S|44|880.200000||
B|FIX|20251121|12:44:53|S|56|880.200000||
B|Z|20251121|12:44:53|S|1|70.848100||
B|MSTY|20251121|12:44:54|S|250|7.016000||
B|NVA|20251121|12:44:54|S|40|7.840000||
B|O|20251121|12:44:54|S|2|57.105000||
B|VGT|20251121|12:44:54|S|2|721.840000||
B|XAR|20251121|12:44:54|S|5|220.305000||
B|AMD|20251121|12:44:55|S|300|204.280000||
B|AVAV|20251121|12:44:55|S|2|271.790000||
B|BROS|20251121|12:44:55|S|15|55.025000||
B|NFLX|20251121|12:44:55|S|60|105.558800||
B|NVDA|20251121|12:44:55|S|100|181.404700||
B|PWR|20251121|12:44:55|S|2|427.150000||
B|FDS|20251121|12:44:56|S|105|278.350000||
B|REVG|20251121|12:44:56|S|13|50.490000||
B|TMC|20251121|12:44:56|S|486|5.160000||
B|ZS|20251121|12:44:56|S|2|276.031200||
B|ADPT|20251121|12:44:57|S|100|18.490000||
B|APLD|20251121|12:44:57|S|200|20.890000||
B|META|20251121|12:44:57|S|32|594.710000||
B|PLTR|20251121|12:44:57|S|350|155.550000||
B|PLTR|20251121|12:44:57|S|800|155.540400||
B|ARM|20251121|12:44:58|S|20|130.635000||
B|SPY|20251121|12:44:58|S|10|661.139900||
B|MRK|20251121|12:44:59|S|1|99.970000||
B|AUR|20251121|12:45:00|S|5|3.815000||
B|DELL|20251121|12:45:00|S|40|121.970000||
B|SGOV|20251121|12:45:00|S|9|100.599200||
B|TSLA|20251121|12:45:00|S|50|400.880000||
B|BTBT|20251121|12:45:01|S|100|2.075000||
B|CCL|20251121|12:45:02|S|1500|26.651100||
B|FAS|20251121|12:45:02|S|63|154.620000||
B|MOH|20251121|12:45:02|S|43|142.510000||
B|MSTR|20251121|12:45:02|S|100|175.480000||
B|POET|20251121|12:45:02|S|19|4.259300||
B|W|20251121|12:45:02|S|1428|106.520000||
B|W|20251121|12:45:02|S|1500|106.500000||
B|FN|20251121|12:45:03|S|50|385.800000||
B|FSLY|20251121|12:45:03|S|740|10.970000||
B|PLMR|20251121|12:45:03|S|5|123.300000||
B|RCL|20251121|12:45:03|S|2|265.580000||
B|CGHM|20251121|12:45:04|S|344|25.583500||
B|DASH|20251121|12:45:04|S|5|189.390000||
B|GOOG|20251121|12:45:04|S|147|298.062000||
B|NVDA|20251121|12:45:04|S|71|181.495000||
B|SOXS|20251121|12:45:04|S|70|4.578600||
B|KZIA|20251121|12:45:05|S|1100|8.280000||
B|TQQQ|20251121|12:45:05|S|100|47.951400||
B|TSN|20251121|12:45:05|S|50|53.960000||
B|VGT|20251121|12:45:05|S|1|722.085000||
B|PLTU|20251121|12:45:06|S|700|69.250000||
B|TSLA|20251121|12:45:06|S|150|401.120000||
B|HOOD|20251121|12:45:07|S|20|107.340000||
B|NVDA|20251121|12:45:07|S|42|181.465000||
B|NVDA|20251121|12:45:07|S|100|181.460000||
B|RICK|20251121|12:45:07|S|200|23.270000||
B|TQQQ|20251121|12:45:07|S|200|47.932300||
B|TSLA|20251121|12:45:07|S|1|401.040000||
B|GOOG|20251121|12:45:08|S|156|298.040000||
B|GRAL|20251121|12:45:08|S|1|92.840000||
B|QQQ|20251121|12:45:08|S|3|592.076600||
B|ADBE|20251121|12:45:09|S|10|324.100000||
B|ALL|20251121|12:45:09|S|5|215.060000||
B|PAM|20251121|12:45:10|S|1|84.600000||
B|AMD|20251121|12:45:11|S|50|204.260000||
B|AMD|20251121|12:45:11|S|100|204.262200||
B|BAC|20251121|12:45:11|S|10|51.595000||
B|FNGD|20251121|12:45:11|S|1151|5.277000||
B|NEM|20251121|12:45:11|S|3|83.338700||
B|ARM|20251121|12:45:12|S|8|130.635000||
B|GOOG|20251121|12:45:12|S|9|298.020000||
B|MSTR|20251121|12:45:12|S|1|175.520000||
B|TSLA|20251121|12:45:12|S|25|401.188100||
B|APH|20251121|12:45:13|S|99|130.505000||
B|META|20251121|12:45:13|S|50|594.796600||
B|WMT|20251121|12:45:13|S|200|104.975000||
B|YUM|20251121|12:45:13|S|3|152.977400||
B|GOOG|20251121|12:45:14|S|18|298.030000||
B|GOOG|20251121|12:45:14|S|23|298.030000||
B|SOXL|20251121|12:45:14|S|1200|31.826800||
B|TRUP|20251121|12:45:14|S|200|35.920000||
B|UVXY|20251121|12:45:14|S|33|61.010000||
B|XPEV|20251121|12:45:14|S|900|20.255000||
B|TLT|20251121|12:45:15|S|150|89.214300||
B|AMDL|20251121|12:45:16|S|100|14.580000||
B|NFLX|20251121|12:45:16|S|2|105.545000||
B|TECL|20251121|12:45:16|S|91|109.840000||
B|GOOG|20251121|12:45:17|S|8|298.070000||
B|MRVL|20251121|12:45:17|S|1|77.700000||
B|TRAK|20251121|12:45:17|S|60|13.710000||
B|NVDA|20251121|12:45:18|S|250|181.524800||
B|PHGE|20251121|12:45:18|S|4000|0.269000||
B|RGR|20251121|12:45:18|S|100|29.745000||
B|SG|20251121|12:45:18|S|122|6.590000||
B|Z|20251121|12:45:18|S|100|70.811400||
B|CRCA|20251121|12:45:19|S|100|3.585000||
B|HOOD|20251121|12:45:19|S|230|107.350000||
B|GOOG|20251121|12:45:20|S|28|298.080000||
B|NVDA|20251121|12:45:20|S|33|181.555000||
B|BBY|20251121|12:45:22|S|6|77.820000||
B|MSTX|20251121|12:45:22|S|200|5.515000||
B|NVDA|20251121|12:45:22|S|100|181.560000||
B|PYPL|20251121|12:45:22|S|1|60.556500||
B|SNDK|20251121|12:45:22|S|100|198.110000||
B|TSLA|20251121|12:45:22|S|9|401.020000||
B|TSLA|20251121|12:45:22|S|15|401.021900||
B|NVDA|20251121|12:45:23|S|600|181.585000||
B|SNDL|20251121|12:45:23|S|24|1.620000||
B|SOXL|20251121|12:45:23|S|300|31.865000||
B|SOXL|20251121|12:45:23|S|350|31.865000||
B|BITU|20251121|12:45:24|S|308|27.830000||
B|DLTR|20251121|12:45:24|S|1|102.945000||
B|LU|20251121|12:45:24|S|100|2.445000||
B|GOOG|20251121|12:45:25|S|9|298.140000||
B|NVDA|20251121|12:45:25|S|5|181.618600||
B|NVDA|20251121|12:45:25|S|20|181.630000||
B|BMNR|20251121|12:45:26|S|100|26.580000||
B|DFEN|20251121|12:45:26|S|82|57.420000||
B|NVDA|20251121|12:45:26|S|25|181.670000||
B|SPXL|20251121|12:45:26|S|100|202.533700||
B|TSLA|20251121|12:45:26|S|200|401.192200||
B|JNJ|20251121|12:45:27|S|2|206.548000||
B|PSTV|20251121|12:45:27|S|100|0.524300||
B|ABAT|20251121|12:45:28|S|10|3.409200||
B|CENX|20251121|12:45:28|S|100|26.745000||
B|CRCL|20251121|12:45:28|S|200|71.700000||
B|CRCL|20251121|12:45:28|S|700|71.700000||
B|FOXX|20251121|12:45:28|S|200|3.620000||
B|LQDA|20251121|12:45:28|S|100|29.000000||
B|TSLA|20251121|12:45:28|S|20|401.050000||
B|INTC|20251121|12:45:29|S|100|34.205000||
B|JPST|20251121|12:45:29|S|110|50.710000||
B|NEE|20251121|12:45:29|S|10|82.963400||
B|NVDA|20251121|12:45:29|S|86|181.540000||
B|TSLL|20251121|12:45:29|S|1|16.215000||
B|COGT|20251121|12:45:30|S|150|36.200000||
B|IVP|20251121|12:45:30|S|300|0.191100||
B|NVDA|20251121|12:45:30|S|100|181.550000||
B|PDD|20251121|12:45:30|S|10|113.460000||
B|QQQ|20251121|12:45:30|S|160|592.160000||
B|CRH|20251121|12:45:31|S|46|110.265000||
B|FOUR|20251121|12:45:31|S|30|69.945000||
B|GOOG|20251121|12:45:31|S|100|298.090000||
B|TEM|20251121|12:45:31|S|100|70.450000||
B|DASH|20251121|12:45:32|S|160|189.290000||
B|EFX|20251121|12:45:32|S|15|215.540000||
B|IVP|20251121|12:45:32|S|1|0.189200||
B|NFLX|20251121|12:45:32|S|400|105.520000||
B|NVAX|20251121|12:45:32|S|4|6.515000||
B|NVDA|20251121|12:45:32|S|100|181.525000||
B|NVDL|20251121|12:45:32|S|25|85.150000||
B|PEP|20251121|12:45:32|S|1|147.590000||
B|WU|20251121|12:45:32|S|100|8.440000||
B|IBIT|20251121|12:45:33|S|200|48.430000||
B|IBKR|20251121|12:45:33|S|200|61.080000||
B|ONDS|20251121|12:45:33|S|1542|6.479200||
B|SOFI|20251121|12:45:33|S|50|25.038600||
B|SOXS|20251121|12:45:33|S|1|4.578600||
B|TQQQ|20251121|12:45:33|S|2|47.955000||
B|IVP|20251121|12:45:34|S|2000|0.187900||
B|RGTI|20251121|12:45:34|E|100|22.823000||
B|AMAT|20251121|12:45:35|S|100|225.230000||
B|APP|20251121|12:45:35|S|30|516.350000||
B|APP|20251121|12:45:35|S|50|516.300000||
B|GOOG|20251121|12:45:35|S|46|298.090000||
B|HIMS|20251121|12:45:35|S|10|34.610000||
B|QQQ|20251121|12:45:35|S|80|592.140000||
B|SOFI|20251121|12:45:35|S|100|25.026700||
B|TSLA|20251121|12:45:35|S|2|401.040000||
B|CRWV|20251121|12:45:36|S|300|71.270000||
B|LEU|20251121|12:45:36|S|100|237.750000||
B|NVDA|20251121|12:45:36|S|2|181.560000||
B|SERV|20251121|12:45:36|S|200|8.619000||
B|SWKH|20251121|12:45:36|S|20|16.640000||
B|WMT|20251121|12:45:36|S|100|104.925000||
B|ZM|20251121|12:45:36|S|2|79.375000||
B|ZM|20251121|12:45:36|S|10|79.375000||
B|CLS|20251121|12:45:37|S|30|275.120000||
B|GOOG|20251121|12:45:37|S|50|298.090000||
B|HIMS|20251121|12:45:37|S|5|34.615400||
B|INOD|20251121|12:45:37|S|5|52.020000||
B|INTC|20251121|12:45:37|S|100|34.185000||
B|NVDA|20251121|12:45:37|S|300|181.556500||
B|PG|20251121|12:45:37|S|6|150.740000||
B|HOOD|20251121|12:45:38|S|3|107.220000||
B|NVDA|20251121|12:45:38|S|50|181.530000||
B|ONDS|20251121|12:45:38|S|500|6.479200||
B|PPTA|20251121|12:45:38|S|157|22.230000||
B|SOXL|20251121|12:45:38|S|200|31.797100||
B|ARE|20251121|12:45:39|S|1222|51.650000||
B|LLY|20251121|12:45:39|S|15|1062.650000||
B|PLTR|20251121|12:45:39|S|2|155.330000||
B|AMPX|20251121|12:45:40|S|50|10.065000||
B|TSLA|20251121|12:45:40|S|100|400.745000||
B|WDAY|20251121|12:45:40|S|2|226.140000||
B|XPEV|20251121|12:45:40|S|14|20.245000||
B|CLM|20251121|12:45:41|S|100|8.085000||
B|CRWV|20251121|12:45:41|S|200|71.200000||
B|ETHA|20251121|12:45:41|S|700|21.170000||
B|GOOG|20251121|12:45:41|S|73|298.020000||
B|NVDA|20251121|12:45:41|S|56|181.482700||
B|SG|20251121|12:45:41|S|20|6.600000||
B|CRCA|20251121|12:45:42|S|300|3.580000||
B|JOE|20251121|12:45:42|S|200|57.210000||
B|NVDA|20251121|12:45:42|S|30|181.490000||
B|TSLA|20251121|12:45:42|S|100|400.700000||
B|UUUU|20251121|12:45:42|S|1|12.676400||
B|V|20251121|12:45:42|S|2|330.790000||
B|ZM|20251121|12:45:42|S|2|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|ZM|20251121|12:45:42|S|13|79.375000||
B|NVDA|20251121|12:45:43|S|2|181.465000||
B|RACE|20251121|12:45:43|S|15|390.440000||
B|TQQQ|20251121|12:45:43|S|2|47.895000||
B|GOOGL|20251121|12:45:44|S|27|297.638300||
B|IBIT|20251121|12:45:44|S|41|48.405000||
B|ORCL|20251121|12:45:44|S|35|200.000000||
B|ZS|20251121|12:45:44|S|40|275.980000||
B|ZTS|20251121|12:45:44|S|3|121.100000||
B|AMDL|20251121|12:45:45|S|53|14.550000||
B|NIU|20251121|12:45:45|S|500|3.285000||
B|ENVX|20251121|12:45:46|S|20|7.425000||
B|GSL|20251121|12:45:46|S|195|33.260000||
B|INTC|20251121|12:45:46|S|100|34.170000||
B|MP|20251121|12:45:46|S|1000|55.550000||
B|SLMT|20251121|12:45:46|E|15|2.195700||
B|TEM|20251121|12:45:46|S|100|70.440000||
B|Z|20251121|12:45:46|S|1|70.807500||
B|HOOD|20251121|12:45:47|S|15|107.140000||
B|IBKR|20251121|12:45:47|S|1|61.045000||
B|LMT|20251121|12:45:47|S|30|468.870000||
B|STEX|20251121|12:45:47|S|50|3.867600||
B|STEX|20251121|12:45:47|S|50|3.867600||
B|STEX|20251121|12:45:47|S|50|3.870000||
B|GOOG|20251121|12:45:48|S|1|297.890000||
B|COIN|20251121|12:45:49|S|1|241.520000||
B|GOOG|20251121|12:45:49|S|39|297.890000||
B|PM|20251121|12:45:49|S|18|156.050000||
B|TQQQ|20251121|12:45:49|S|1|47.865000||
B|FSLR|20251121|12:45:50|S|1|249.760000||
B|PACB|20251121|12:45:50|S|1|2.160000||
B|PACB|20251121|12:45:50|S|100|2.160000||
B|PACB|20251121|12:45:50|S|1100|2.160000||
B|LLY|20251121|12:45:51|S|1|1062.700000||
B|MSFT|20251121|12:45:51|S|20|474.732000||
B|NFLX|20251121|12:45:51|S|4|105.460000||
B|SVIX|20251121|12:45:51|S|200|17.480000||
B|CRM|20251121|12:45:52|S|100|226.750000||
B|PWR|20251121|12:45:52|S|50|427.980000||
B|AMD|20251121|12:45:53|S|100|204.080000||
B|AWI|20251121|12:45:53|S|130|185.180600||
B|DNN|20251121|12:45:53|S|2|2.287000||
B|HOOW|20251121|12:45:53|S|1|49.230000||
B|MELI|20251121|12:45:53|S|1|1926.270000||
B|TQQQ|20251121|12:45:53|S|4|47.885000||
B|QS|20251121|12:45:54|S|50|11.360000||
B|TARA|20251121|12:45:54|S|300|7.470000||
B|ZTS|20251121|12:45:54|S|100|121.095000||
B|APP|20251121|12:45:55|S|1|515.960000||
B|RBRK|20251121|12:45:55|S|1500|67.620000||
B|RKLB|20251121|12:45:55|S|2|40.030000||
B|SNDK|20251121|12:45:55|S|6|198.000000||
B|ORCL|20251121|12:45:56|S|18|200.250000||
B|ORCL|20251121|12:45:56|S|40|200.210000||
B|RKLB|20251121|12:45:56|S|300|40.030000||
B|PLTR|20251121|12:45:57|S|50|155.440000||
B|AAL|20251121|12:45:58|S|700|12.995000||
B|CVX|20251121|12:45:58|S|1100|150.815000||
B|SF|20251121|12:45:58|S|9|116.450000||
B|AAL|20251121|12:45:59|S|7966|12.990000||
B|IONQ|20251121|12:45:59|S|87|40.310000||
B|NVDA|20251121|12:45:59|S|27|181.635000||
B|PICB|20251121|12:45:59|S|750|23.393500||
B|TSLA|20251121|12:45:59|S|600|400.950000||
B|AAPL|20251121|12:46:00|S|100|271.140000||
B|GLXY|20251121|12:46:00|S|600|23.248800||
B|HUT|20251121|12:46:00|S|300|33.910000||
B|IWM|20251121|12:46:00|S|50|235.672300||
B|KO|20251121|12:46:00|S|1|72.995000||
B|NVDA|20251121|12:46:00|S|52|181.620000||
B|AMD|20251121|12:46:01|S|100|204.285000||
B|GOOGL|20251121|12:46:01|S|10|297.680000||
B|NVO|20251121|12:46:01|S|5|47.925000||
B|NVO|20251121|12:46:01|S|5|47.925000||
B|SMH|20251121|12:46:01|S|80|327.425000||
B|KGC|20251121|12:46:02|S|100|24.420000||
B|NVDA|20251121|12:46:02|S|100|181.620000||
B|NVDA|20251121|12:46:02|S|125|181.614800||
B|SOFI|20251121|12:46:02|S|100|25.035000||
B|GOOG|20251121|12:46:03|S|17|298.055000||
B|GOOG|20251121|12:46:03|S|52|298.055000||
B|NTRA|20251121|12:46:03|S|5|234.260000||
B|NVDA|20251121|12:46:03|S|56|181.640000||
B|CAVA|20251121|12:46:04|S|50|48.160000||
B|GOOG|20251121|12:46:04|S|23|298.020000||
B|CPB|20251121|12:46:05|S|50|32.006600||
B|GOOG|20251121|12:46:05|S|26|298.060000||
B|GOOG|20251121|12:46:05|S|48|298.060000||
B|UVXY|20251121|12:46:05|S|5|61.040000||
B|DOW|20251121|12:46:06|S|100|22.398500||
B|GRAL|20251121|12:46:06|S|100|92.980000||
B|OPEN|20251121|12:46:06|S|364|6.825000||
B|AMC|20251121|12:46:07|S|20|2.150000||
B|DUOL|20251121|12:46:07|S|4|174.315000||
B|IT|20251121|12:46:07|S|3|239.145900||
B|NDAQ|20251121|12:46:07|S|1|88.040000||
B|VIK|20251121|12:46:07|S|13|63.910000||
B|GOOG|20251121|12:46:08|S|25|297.815800||
B|NBIS|20251121|12:46:08|S|620|85.010000||
B|GOOGL|20251121|12:46:09|S|10|297.418800||
B|GOOGL|20251121|12:46:09|S|180|297.350000||
B|TTD|20251121|12:46:09|S|5|39.850000||
B|UTZ|20251121|12:46:09|S|2000|9.760000||
B|AMD|20251121|12:46:10|S|60|204.110000||
B|ASTS|20251121|12:46:10|S|23|51.760000||
B|BLSH|20251121|12:46:10|S|2|39.470000||
B|GOOG|20251121|12:46:10|S|6|297.810000||
B|GOOG|20251121|12:46:10|S|38|297.810000||
B|ZTS|20251121|12:46:10|S|100|121.135000||
B|PLTR|20251121|12:46:11|S|90|155.250000||
B|SOXL|20251121|12:46:11|S|20|31.756400||
B|KO|20251121|12:46:12|S|24|73.043200||
B|MCD|20251121|12:46:12|S|1|309.020000||
B|SOXL|20251121|12:46:12|S|600|31.745000||
B|TEM|20251121|12:46:12|S|50|70.320000||
B|TQQQ|20251121|12:46:12|S|4|47.875000||
B|CAH|20251121|12:46:13|S|23|208.670000||
B|ZTS|20251121|12:46:13|S|100|121.160000||
B|CAH|20251121|12:46:14|S|81|208.820000||
B|CAVA|20251121|12:46:14|S|100|48.150000||
B|GOOG|20251121|12:46:14|S|24|297.867800||
B|NBIS|20251121|12:46:14|S|25|84.960000||
B|NET|20251121|12:46:14|S|55|188.570000||
B|CAMT|20251121|12:46:15|S|6|94.820000||
B|CAVA|20251121|12:46:15|S|8|48.198000||
B|CAVA|20251121|12:46:15|S|200|48.190000||
B|CAVA|20251121|12:46:15|S|446|48.190000||
B|PAYX|20251121|12:46:15|S|11|111.988500||
B|PAYX|20251121|12:46:15|S|136|111.990000||
B|SSO|20251121|12:46:15|S|5|54.598800||
B|TQQQ|20251121|12:46:15|S|4|47.885000||
B|Z|20251121|12:46:15|S|1|70.826100||
B|BBAI|20251121|12:46:16|S|10|5.325000||
B|JPST|20251121|12:46:16|S|120|50.710000||
B|NVDA|20251121|12:46:16|S|10|181.330000||
B|ZS|20251121|12:46:16|S|40|275.780000||
B|ZS|20251121|12:46:16|S|80|275.780000||
B|ACHR|20251121|12:46:17|S|200|7.125000||
B|INTC|20251121|12:46:17|S|8|34.145000||
B|NET|20251121|12:46:17|S|1|188.470000||
B|SGOV|20251121|12:46:17|S|53|100.599200||
B|VIRT|20251121|12:46:17|S|10|34.125000||
B|IBIT|20251121|12:46:18|S|20|48.343500||
B|NTRA|20251121|12:46:18|S|100|234.430000||
B|QQQI|20251121|12:46:18|S|10|52.680000||
B|TQQQ|20251121|12:46:18|S|4|47.860000||
B|TSLA|20251121|12:46:18|S|40|400.270000||
B|TSLA|20251121|12:46:18|S|100|400.315000||
B|Z|20251121|12:46:18|S|1|70.827000||
B|Z|20251121|12:46:18|S|6|70.827000||
B|Z|20251121|12:46:18|S|7|70.827000||
B|INTC|20251121|12:46:19|S|50|34.145000||
B|KR|20251121|12:46:19|S|1|66.230000||
B|SQQQ|20251121|12:46:19|S|100|78.550000||
B|TSLA|20251121|12:46:19|S|4|400.185000||
B|TSLA|20251121|12:46:19|S|50|400.175000||
B|GOOG|20251121|12:46:20|S|20|297.748400||
B|WULF|20251121|12:46:20|S|150|11.185000||
B|ZS|20251121|12:46:20|S|5|275.883600||
B|BIIB|20251121|12:46:21|S|25|175.180000||
B|EWJ|20251121|12:46:21|S|40|81.105000||
B|GRAL|20251121|12:46:21|S|100|92.910000||
B|GRAL|20251121|12:46:21|S|200|92.830000||
B|NFLX|20251121|12:46:21|S|6|105.430000||
B|PG|20251121|12:46:21|S|7|150.840000||
B|PLTR|20251121|12:46:21|S|140|155.170000||
B|ASPI|20251121|12:46:22|S|300|5.995000||
B|RKLB|20251121|12:46:22|S|13|39.940000||
B|AVGO|20251121|12:46:23|S|100|343.050000||
B|GEV|20251121|12:46:23|S|10|551.750000||
B|LIVE|20251121|12:46:23|S|48|10.370000||
B|TQQQ|20251121|12:46:23|S|5|47.815000||
B|ZIM|20251121|12:46:23|S|6|17.125000||
B|INTC|20251121|12:46:24|S|150|34.125000||
B|IREN|20251121|12:46:24|S|15|42.321200||
B|NBIS|20251121|12:46:24|S|100|84.620000||
B|TSLA|20251121|12:46:24|S|82|400.090000||
B|AAL|20251121|12:46:25|S|100|12.975000||
B|AKAM|20251121|12:46:25|S|648|89.710000||
B|GEV|20251121|12:46:25|S|3|551.450000||
B|PLTR|20251121|12:46:25|S|100|155.110000||
B|SMCI|20251121|12:46:25|S|130|32.385000||
B|SMU|20251121|12:46:25|S|10|3.848500||
B|TQQQ|20251121|12:46:25|S|1000|47.815000||
B|ZM|20251121|12:46:25|S|75|79.380000||
B|ZTO|20251121|12:46:25|S|74|19.250000||
B|AMD|20251121|12:46:26|S|100|203.790000||
B|CECO|20251121|12:46:26|S|40|50.130000||
B|GOOG|20251121|12:46:26|S|40|297.800000||
B|IREN|20251121|12:46:26|S|25|42.311700||
B|AMD|20251121|12:46:27|S|16|203.790000||
B|AVGO|20251121|12:46:27|S|100|342.870900||
B|GE|20251121|12:46:27|S|25|288.290000||
B|NVDA|20251121|12:46:27|S|94|181.180000||
B|NVDA|20251121|12:46:27|S|100|181.184800||
B|ORCL|20251121|12:46:27|S|20|200.000000||
B|SVXY|20251121|12:46:27|S|22|46.687600||
B|SVXY|20251121|12:46:27|S|400|46.685000||
B|TQQQ|20251121|12:46:27|S|800|47.805000||
B|BNZI|20251121|12:46:28|S|200|1.260000||
B|CVX|20251121|12:46:28|S|5|150.715400||
B|MSFT|20251121|12:46:28|S|100|474.420000||
B|NVDA|20251121|12:46:28|S|9|181.190000||
B|RBLX|20251121|12:46:28|S|3|90.260000||
B|RDDT|20251121|12:46:28|S|100|186.870000||
B|RDDT|20251121|12:46:28|S|1500|186.860000||
B|TQQQ|20251121|12:46:28|S|5|47.785000||
B|ZENA|20251121|12:46:28|S|300|3.055000||
B|AMZN|20251121|12:46:29|S|100|219.409000||
B|GOOG|20251121|12:46:29|S|100|297.760000||
B|MARA|20251121|12:46:29|S|20|10.255000||
B|NAGE|20251121|12:46:29|S|100|6.865000||
B|VOO|20251121|12:46:29|S|1|607.478300||
B|CHKP|20251121|12:46:30|S|2|187.440500||
B|COST|20251121|12:46:30|S|8|895.750000||
B|PLTR|20251121|12:46:30|S|7|155.029900||
B|SPY|20251121|12:46:30|S|30|660.668400||
B|TQQQ|20251121|12:46:30|S|5|47.785000||
B|Z|20251121|12:46:30|S|200|70.810000||
B|BLK|20251121|12:46:31|S|1|1009.590000||
B|NBIS|20251121|12:46:31|S|100|84.510000||
B|SEDG|20251121|12:46:31|S|200|34.950000||
B|SOXL|20251121|12:46:31|S|300|31.620000||
B|VIK|20251121|12:46:31|S|20|63.840000||
B|AMD|20251121|12:46:32|S|100|203.690000||
B|CYPH|20251121|12:46:32|S|10|2.330000||
B|GGLL|20251121|12:46:32|S|100|91.970000||
B|GOOGL|20251121|12:46:32|S|80|297.320000||
B|MU|20251121|12:46:32|S|100|203.495000||
B|TQQQ|20251121|12:46:32|S|5|47.785000||
B|TQQQ|20251121|12:46:32|S|125|47.781500||
B|CRWV|20251121|12:46:33|S|11|70.900000||
B|SEDG|20251121|12:46:33|S|14|35.010000||
B|SPY|20251121|12:46:33|S|50|660.619100||
B|TQQQ|20251121|12:46:33|S|5|47.765000||
B|AMD|20251121|12:46:34|S|60|203.660000||
B|ELF|20251121|12:46:34|S|200|69.970000||
B|INTC|20251121|12:46:34|S|100|34.105000||
B|MRP|20251121|12:46:34|S|100|30.825000||
B|AMD|20251121|12:46:35|S|50|203.660500||
B|AMD|20251121|12:46:35|S|50|203.660500||
B|AMD|20251121|12:46:35|S|100|203.690000||
B|AMZN|20251121|12:46:35|S|50|219.350000||
B|BBD|20251121|12:46:35|S|500|3.500000||
B|FTEC|20251121|12:46:35|S|23|214.870000||
B|GLNG|20251121|12:46:35|S|18|36.180000||
B|IBIT|20251121|12:46:35|S|400|48.315000||
B|LU|20251121|12:46:35|S|100|2.445000||
B|NVDA|20251121|12:46:35|S|28|181.125000||
B|RIVN|20251121|12:46:35|S|300|14.865000||
B|TQQQ|20251121|12:46:35|S|5|47.765000||
B|TSLA|20251121|12:46:35|S|100|399.950500||
B|AMD|20251121|12:46:36|S|50|203.603000||
B|AMD|20251121|12:46:36|S|50|203.650000||
B|BWXT|20251121|12:46:36|S|2|170.310000||
B|HII|20251121|12:46:36|S|2|307.595000||
B|NVDA|20251121|12:46:36|S|300|181.115000||
B|SLV|20251121|12:46:36|S|9|45.575000||
B|SOFI|20251121|12:46:36|S|100|24.925000||
B|A|20251121|12:46:37|S|4|150.760000||
B|AMD|20251121|12:46:37|S|40|203.730000||
B|CCJ|20251121|12:46:37|S|5|79.590000||
B|ELF|20251121|12:46:37|S|5|70.038400||
B|EOSE|20251121|12:46:37|S|400|12.450000||
B|MU|20251121|12:46:37|S|30|203.435000||
B|QDTY|20251121|12:46:37|S|50|43.090000||
B|TSLA|20251121|12:46:37|S|198|400.070000||
B|TSLA|20251121|12:46:37|S|202|400.040000||
B|AMD|20251121|12:46:38|S|50|203.690000||
B|AMD|20251121|12:46:38|S|50|203.720000||
B|AMD|20251121|12:46:38|S|100|203.743900||
B|SOUN|20251121|12:46:38|S|95|11.160000||
B|SOUN|20251121|12:46:38|S|97|11.160000||
B|URA|20251121|12:46:38|S|40|41.360000||
B|ZIM|20251121|12:46:38|S|2|17.110000||
B|AIRO|20251121|12:46:39|S|100|8.040000||
B|AMD|20251121|12:46:39|S|50|203.690000||
B|AMD|20251121|12:46:39|S|50|203.700000||
B|BE|20251121|12:46:39|S|50|87.357900||
B|Z|20251121|12:46:39|S|1|70.928800||
B|Z|20251121|12:46:39|S|1|70.928800||
B|Z|20251121|12:46:39|S|6|70.928800||
B|CRWV|20251121|12:46:40|S|100|70.850000||
B|DUOL|20251121|12:46:40|S|40|173.800000||
B|EOSE|20251121|12:46:40|S|600|12.470000||
B|HD|20251121|12:46:40|S|8|344.690000||
B|IBM|20251121|12:46:40|S|87|298.860000||
B|IBM|20251121|12:46:40|S|213|298.800000||
B|IBM|20251121|12:46:40|S|600|298.820000||
B|MAGY|20251121|12:46:40|S|10|53.358000||
B|NIO|20251121|12:46:40|S|138|5.585000||
B|SOXL|20251121|12:46:40|S|40|31.635000||
B|NBIS|20251121|12:46:41|S|1500|84.530000||
B|RGTZ|20251121|12:46:41|S|50|32.450000||
B|UAL|20251121|12:46:41|S|10|93.934800||
B|UAL|20251121|12:46:41|S|300|93.960000||
B|AAPL|20251121|12:46:42|S|5|270.930000||
B|META|20251121|12:46:42|S|1|593.820000||
B|ORCL|20251121|12:46:42|S|40|199.980000||
B|PRCT|20251121|12:46:42|S|100|30.340000||
B|SOXS|20251121|12:46:42|S|50|4.608600||
B|UMAC|20251121|12:46:42|S|977|7.948300||
B|ACHR|20251121|12:46:43|S|25|7.115000||
B|AMZN|20251121|12:46:43|S|2|219.380000||
B|NVDA|20251121|12:46:43|S|30|181.040000||
B|TGT|20251121|12:46:43|S|3|88.220000||
B|ZTO|20251121|12:46:43|S|100|19.240000||
B|ASTS|20251121|12:46:44|S|9|51.700000||
B|IBKR|20251121|12:46:44|S|61|60.980000||
B|BE|20251121|12:46:45|S|100|87.210000||
B|CRCL|20251121|12:46:45|S|190|71.320000||
B|GLW|20251121|12:46:45|S|20|79.240500||
B|INTC|20251121|12:46:45|S|2500|34.098700||
B|ORCL|20251121|12:46:45|S|3|199.930000||
B|RILYP|20251121|12:46:45|S|100|4.610000||
B|TQQQ|20251121|12:46:45|S|6|47.735000||
B|AMDL|20251121|12:46:46|E|10|14.455200||
B|NXT|20251121|12:46:46|S|18|86.400000||
B|NXT|20251121|12:46:46|S|100|86.420000||
B|NXT|20251121|12:46:46|S|551|86.400000||
B|OKLO|20251121|12:46:46|S|239|85.180000||
B|VGT|20251121|12:46:46|S|46|720.720000||
B|AVGO|20251121|12:46:47|S|100|342.570000||
B|EOSE|20251121|12:46:47|S|100|12.470000||
B|TQQQ|20251121|12:46:47|S|6|47.755000||
B|URNM|20251121|12:46:47|S|30|50.835000||
B|ZS|20251121|12:46:47|S|1|275.632500||
B|ASTS|20251121|12:46:48|S|50|51.697000||
B|IBIT|20251121|12:46:48|S|100|48.335000||
B|IREN|20251121|12:46:48|S|100|42.300000||
B|RACE|20251121|12:46:48|S|10|390.280000||
B|UDOW|20251121|12:46:48|S|221|52.727700||
B|Z|20251121|12:46:48|S|2|70.904100||
B|AMZN|20251121|12:46:49|S|10|219.410000||
B|RKLB|20251121|12:46:49|S|25|39.900000||
B|U|20251121|12:46:49|S|100|39.060000||
B|OXLC|20251121|12:46:50|S|100|13.215000||
B|TQQQ|20251121|12:46:50|S|6|47.760000||
B|TSLA|20251121|12:46:50|S|20|399.810000||
B|CCL|20251121|12:46:51|S|100|26.635000||
B|GDXU|20251121|12:46:51|S|10|158.130000||
B|HBI|20251121|12:46:51|S|1392|6.558300||
B|SVRN|20251121|12:46:51|S|5|1.330000||
B|META|20251121|12:46:52|S|1|593.786000||
B|RDDT|20251121|12:46:52|S|100|186.890000||
B|SKYT|20251121|12:46:52|S|20|13.970000||
B|TQQQ|20251121|12:46:52|S|6|47.785000||
B|VSCO|20251121|12:46:52|S|5|35.965000||
B|KO|20251121|12:46:53|S|18|73.045000||
B|SOUN|20251121|12:46:53|S|20|11.145000||
B|TSLA|20251121|12:46:53|S|230|399.882800||
B|BTBT|20251121|12:46:54|S|100|2.065000||
B|RDDT|20251121|12:46:54|S|200|187.010000||
B|RDDT|20251121|12:46:54|S|1500|187.020000||
B|AMDY|20251121|12:46:55|S|200|7.598200||
B|META|20251121|12:46:55|S|2|593.874600||
B|NBIS|20251121|12:46:55|S|100|84.540000||
B|NKE|20251121|12:46:55|S|20|63.068200||
B|NVDA|20251121|12:46:55|S|50|181.130000||
B|BRK/B|20251121|12:46:56|S|27|506.355000||
B|GOOG|20251121|12:46:56|S|58|297.830000||
B|MARA|20251121|12:46:56|S|75|10.275000||
B|NBIS|20251121|12:46:56|S|50|84.550000||
B|NBIS|20251121|12:46:57|S|57|84.550000||
B|NU|20251121|12:46:57|S|217|15.738600||
B|UNH|20251121|12:46:57|S|1|322.620000||
B|CANF|20251121|12:46:58|S|2|0.293800||
B|NVDA|20251121|12:46:58|S|50|181.188200||
B|OKLO|20251121|12:46:58|S|800|85.410000||
B|EOSE|20251121|12:46:59|S|200|12.490000||
B|LMND|20251121|12:46:59|S|20|67.030000||
B|BRKU|20251121|12:47:00|S|500|25.760000||
B|OUST|20251121|12:47:00|S|100|19.890000||
B|RGTZ|20251121|12:47:00|S|5|32.370000||
B|BRKU|20251121|12:47:01|S|400|25.750000||
B|IREN|20251121|12:47:01|S|100|42.400000||
B|IWM|20251121|12:47:01|S|50|235.552300||
B|NVDA|20251121|12:47:01|S|47|181.300000||
B|SPY|20251121|12:47:01|S|40|660.889100||
B|TQQQ|20251121|12:47:01|S|6|47.855000||
B|NVD|20251121|12:47:02|S|75|8.668600||
B|ASTS|20251121|12:47:03|S|100|51.850000||
B|IQST|20251121|12:47:03|S|10|4.340000||
B|NVDA|20251121|12:47:03|S|80|181.370000||
B|RKLB|20251121|12:47:03|S|5|40.050000||
B|SONO|20251121|12:47:03|S|30|16.960000||
B|TSLA|20251121|12:47:03|S|20|400.350000||
B|TSM|20251121|12:47:03|S|100|275.870000||
B|TTD|20251121|12:47:03|S|25|39.830000||
B|AVAV|20251121|12:47:04|S|6|271.970000||
B|MSTU|20251121|12:47:04|E|1090|1.195300||
B|MU|20251121|12:47:04|S|60|204.020000||
B|PYPL|20251121|12:47:04|S|50|60.483200||
B|SNDK|20251121|12:47:04|S|219|197.910000||
B|SRTY|20251121|12:47:04|S|100|49.890000||
B|AIZ|20251121|12:47:05|S|10|229.645000||
B|SMCI|20251121|12:47:05|S|118|32.465100||
B|TSLA|20251121|12:47:05|S|2|400.362100||
B|AMD|20251121|12:47:06|S|100|204.266400||
B|HOOD|20251121|12:47:06|S|125|107.240000||
B|IWM|20251121|12:47:06|S|50|235.602300||
B|LITE|20251121|12:47:06|S|100|249.290000||
B|RGTZ|20251121|12:47:06|S|3|32.270000||
B|SPY|20251121|12:47:06|S|80|661.030000||
B|BRK/B|20251121|12:47:07|S|1|506.145000||
B|ETN|20251121|12:47:07|S|22|329.098800||
B|META|20251121|12:47:07|S|1|594.380000||
B|SMH|20251121|12:47:07|S|20|327.175000||
B|SMH|20251121|12:47:07|S|200|327.170000||
B|SPY|20251121|12:47:07|S|10|660.978400||
B|SPY|20251121|12:47:07|S|800|660.978500||
B|TSM|20251121|12:47:07|S|117|275.870000||
B|UNG|20251121|12:47:07|S|1100|14.670000||
B|CHWY|20251121|12:47:08|S|287|33.699000||
B|CRCL|20251121|12:47:09|S|20|71.580000||
B|LITE|20251121|12:47:09|S|100|249.090000||
B|Z|20251121|12:47:09|S|1|70.849300||
B|Z|20251121|12:47:09|S|1|70.849300||
B|CRCL|20251121|12:47:10|S|195|71.580000||
B|CSIQ|20251121|12:47:10|S|13|21.900000||
B|PEO|20251121|12:47:10|S|10|21.300000||
B|AYI|20251121|12:47:11|S|105|353.150000||
B|FLY|20251121|12:47:11|S|83|16.769000||
B|TSM|20251121|12:47:11|S|10|275.900000||
B|VIXY|20251121|12:47:11|S|300|36.530000||
B|AAPL|20251121|12:47:12|S|5|270.975000||
B|IONQ|20251121|12:47:12|S|3|40.300000||
B|IONQ|20251121|12:47:12|S|100|40.298500||
B|RBLX|20251121|12:47:12|S|10|90.275000||
B|TQQQ|20251121|12:47:12|S|800|47.875000||
B|UBER|20251121|12:47:12|S|50|83.625000||
B|PWR|20251121|12:47:13|S|1|426.960000||
B|TSM|20251121|12:47:13|S|64|275.900000||
B|UNH|20251121|12:47:13|S|10|322.513300||
B|UNH|20251121|12:47:13|S|50|322.510000||
B|AMD|20251121|12:47:14|S|1|204.160000||
B|BKR|20251121|12:47:14|S|20|49.265000||
B|COIN|20251121|12:47:14|S|60|241.940000||
B|GLXY|20251121|12:47:14|S|5|23.240000||
B|LOMA|20251121|12:47:14|S|30|11.000000||
B|LOMA|20251121|12:47:14|S|601|11.000000||
B|NVDA|20251121|12:47:14|S|50|181.350000||
B|ARKG|20251121|12:47:15|S|10|29.075000||
B|META|20251121|12:47:15|S|40|594.200000||
B|TSM|20251121|12:47:15|S|100|275.820000||
B|TSM|20251121|12:47:15|S|400|275.820000||
B|UBER|20251121|12:47:15|S|5|83.610000||
B|AAL|20251121|12:47:16|S|700|12.980000||
B|AAL|20251121|12:47:16|S|1500|12.978500||
B|AAL|20251121|12:47:16|S|2000|12.980000||
B|CRCL|20251121|12:47:16|S|215|71.580000||
B|IREN|20251121|12:47:16|S|80|42.490000||
B|KTOS|20251121|12:47:16|S|20|67.650000||
B|ADP|20251121|12:47:17|S|3|253.270000||
B|AVGO|20251121|12:47:17|S|1|343.280000||
B|AG|20251121|12:47:18|S|100|11.107700||
B|MU|20251121|12:47:18|S|50|204.060000||
B|SNOW|20251121|12:47:18|S|20|236.940000||
B|TGT|20251121|12:47:18|S|20|88.250000||
B|ZIM|20251121|12:47:18|S|3|17.110000||
B|GLD|20251121|12:47:19|S|33|375.550000||
B|MNDR|20251121|12:47:19|S|400|4.050000||
B|TSM|20251121|12:47:19|S|79|275.860000||
B|SOXL|20251121|12:47:20|S|500|31.706700||
B|ZETA|20251121|12:47:20|S|192|16.985000||
B|BE|20251121|12:47:21|S|200|87.740000||
B|GOOG|20251121|12:47:21|S|1|297.630000||
B|ONDS|20251121|12:47:21|S|1|6.470000||
B|PDD|20251121|12:47:21|S|50|113.510000||
B|PEP|20251121|12:47:21|S|54|147.510000||
B|TSM|20251121|12:47:21|S|40|275.790000||
B|AMD|20251121|12:47:22|S|50|203.940000||
B|QBTS|20251121|12:47:22|S|7|19.739000||
B|TEM|20251121|12:47:22|S|200|70.320000||
B|UAL|20251121|12:47:22|S|10|94.065000||
B|W|20251121|12:47:22|S|10|106.160000||
B|ACRpC|20251121|12:47:23|S|100|25.129900||
B|BABA|20251121|12:47:24|S|60|153.010000||
B|IONQ|20251121|12:47:24|S|1|40.188800||
B|JOE|20251121|12:47:24|S|100|57.250000||
B|JOE|20251121|12:47:24|S|200|57.240000||
B|NVDL|20251121|12:47:24|S|90|84.870000||
B|USFR|20251121|12:47:24|S|2|50.397700||
B|Z|20251121|12:47:24|S|1|70.841600||
B|ZM|20251121|12:47:24|S|11|79.340000||
B|BLSH|20251121|12:47:25|S|196|39.360000||
B|BRK/B|20251121|12:47:25|S|4|506.150000||
B|SPY|20251121|12:47:25|S|1|660.677900||
B|TSM|20251121|12:47:25|S|40|275.680000||
B|AAL|20251121|12:47:26|S|500|12.965000||
B|META|20251121|12:47:26|S|5|594.090000||
B|MSFT|20251121|12:47:26|S|4|474.520000||
B|SCWO|20251121|12:47:26|S|600|0.236000||
B|CRWD|20251121|12:47:27|S|5|490.650000||
B|TSM|20251121|12:47:27|S|40|275.775300||
B|ZTS|20251121|12:47:27|S|50|121.200000||
B|AU|20251121|12:47:28|S|1|79.600000||
B|CANF|20251121|12:47:28|S|9|0.294000||
B|ESGE|20251121|12:47:28|S|78|43.119900||
B|FOXX|20251121|12:47:28|S|100|3.610000||
B|RGTZ|20251121|12:47:28|S|100|32.390000||
B|IVP|20251121|12:47:29|S|2000|0.191800||
B|AMD|20251121|12:47:30|S|100|203.930000||
B|FIS|20251121|12:47:30|S|10|64.450000||
B|NFLX|20251121|12:47:30|S|50|105.477000||
B|NU|20251121|12:47:30|S|300|15.755000||
B|WBD|20251121|12:47:30|S|700|23.485000||
B|WMT|20251121|12:47:30|S|622|105.005000||
B|AAPL|20251121|12:47:31|S|64|270.778800||
B|AU|20251121|12:47:31|S|16|79.560000||
B|BPOP|20251121|12:47:31|S|6|115.070000||
B|LSCC|20251121|12:47:31|S|99|66.640000||
B|NTRA|20251121|12:47:31|S|100|234.400000||
B|OLLI|20251121|12:47:31|S|5|124.520000||
B|RCL|20251121|12:47:31|S|4|265.480000||
B|TSM|20251121|12:47:31|S|86|275.700000||
B|TSM|20251121|12:47:31|S|200|275.680000||
B|QQQ|20251121|12:47:32|S|30|591.461400||
B|RBLX|20251121|12:47:32|S|100|90.150000||
B|STRC|20251121|12:47:32|S|7|94.797600||
B|TSLA|20251121|12:47:32|S|5|400.040000||
B|TSLA|20251121|12:47:32|S|10|400.085000||
B|ABBV|20251121|12:47:33|S|10|237.600000||
B|APM|20251121|12:47:33|S|79|1.330000||
B|MSI|20251121|12:47:33|S|3|370.220000||
B|MU|20251121|12:47:33|S|2|203.850000||
B|ONDS|20251121|12:47:33|S|400|6.465000||
B|TSM|20251121|12:47:33|S|200|275.660000||
B|TTD|20251121|12:47:33|S|1|39.820000||
B|GOOG|20251121|12:47:34|S|35|297.697900||
B|MU|20251121|12:47:34|S|50|203.850000||
B|SNDK|20251121|12:47:34|S|200|197.440000||
B|SNDK|20251121|12:47:34|S|350|197.470000||
B|GRRR|20251121|12:47:35|S|3|13.085000||
B|TQQQ|20251121|12:47:35|S|5|47.795000||
B|CCJ|20251121|12:47:36|S|6|79.630000||
B|ESE|20251121|12:47:36|S|1|225.210000||
B|INTC|20251121|12:47:36|S|270|34.143500||
B|NFLX|20251121|12:47:36|S|1|105.478800||
B|ORCL|20251121|12:47:36|S|50|200.160000||
B|UVXY|20251121|12:47:36|S|400|61.290000||
B|ZS|20251121|12:47:36|S|3|275.557600||
B|BRK/B|20251121|12:47:37|S|6|506.431000||
B|META|20251121|12:47:37|S|1|594.133300||
B|SOXX|20251121|12:47:37|S|229|270.839900||
B|TSM|20251121|12:47:37|S|40|275.840000||
B|VO|20251121|12:47:37|S|13|283.339900||
B|COIN|20251121|12:47:38|S|13|242.120000||
B|COIN|20251121|12:47:38|S|87|242.123700||
B|META|20251121|12:47:38|S|1|594.118000||
B|NRIX|20251121|12:47:38|S|120|16.730000||
B|API|20251121|12:47:39|S|250|3.648600||
B|KO|20251121|12:47:39|S|300|73.025000||
B|KYIV|20251121|12:47:39|S|200|12.540000||
B|META|20251121|12:47:39|S|1|594.140000||
B|TSLA|20251121|12:47:39|S|200|400.370000||
B|TSLA|20251121|12:47:39|S|500|400.430000||
B|CRWD|20251121|12:47:40|S|4|490.810000||
B|DASH|20251121|12:47:40|S|20|189.230000||
B|QBTZ|20251121|12:47:40|E|500|29.159600||
B|SOUN|20251121|12:47:40|S|20|11.155000||
B|HOOD|20251121|12:47:41|S|50|107.070000||
B|BOXX|20251121|12:47:42|S|5|114.459100||
B|GOVT|20251121|12:47:43|S|10|23.185000||
B|SGOV|20251121|12:47:43|S|15|100.590000||
B|SRPT|20251121|12:47:43|S|300|17.370000||
B|TSM|20251121|12:47:43|S|7|275.910100||
B|NGD|20251121|12:47:44|S|100|6.745000||
B|OKLO|20251121|12:47:44|S|20|85.640000||
B|QLD|20251121|12:47:44|S|100|65.710000||
B|Z|20251121|12:47:44|S|2|70.835900||
B|CVNA|20251121|12:47:45|S|25|325.610000||
B|Z|20251121|12:47:45|S|5|70.837500||
B|HOOW|20251121|12:47:46|S|3|49.230000||
B|JPM|20251121|12:47:47|S|1|297.325000||
B|PLTR|20251121|12:47:47|S|112|155.409100||
B|HOOD|20251121|12:47:48|S|50|107.100000||
B|Z|20251121|12:47:48|S|1|70.835900||
B|AAOI|20251121|12:47:49|S|1|19.690000||
B|MMM|20251121|12:47:49|S|1|168.650000||
B|TSM|20251121|12:47:49|S|200|275.860000||
B|AAL|20251121|12:47:50|S|20|12.966500||
B|PYPL|20251121|12:47:50|S|15|60.450000||
B|HIMS|20251121|12:47:51|S|140|34.630000||
B|GGAL|20251121|12:47:53|S|5|46.430000||
B|IONQ|20251121|12:47:53|S|5|40.210000||
B|JOBY|20251121|12:47:53|S|1132|13.066700||
B|LLY|20251121|12:47:53|S|1|1062.770000||
B|TLX|20251121|12:47:53|S|400|8.920000||
B|CEPU|20251121|12:47:54|S|11|13.710000||
B|NVDA|20251121|12:47:54|S|500|181.330000||
B|OLMA|20251121|12:47:54|S|50|21.555000||
B|GGAL|20251121|12:47:55|S|25|46.430000||
B|NVDA|20251121|12:47:55|S|1|181.321000||
B|SPY|20251121|12:47:55|S|4|660.849100||
B|QDEL|20251121|12:47:56|S|20|24.240000||
B|AESI|20251121|12:47:57|S|700|8.315000||
B|ORCX|20251121|12:47:57|S|100|19.090000||
B|TSM|20251121|12:47:57|S|14|275.900000||
B|TSM|20251121|12:47:57|S|200|275.900000||
B|ZM|20251121|12:47:57|S|73|79.350000||
B|BILI|20251121|12:47:58|S|150|24.770000||
B|BILI|20251121|12:47:58|S|250|24.770000||
B|HESM|20251121|12:47:58|S|10|32.580000||
B|JMIA|20251121|12:47:58|S|1|9.700000||
B|MP|20251121|12:47:58|E|40|55.624000||
B|QVCGA|20251121|12:47:58|S|10|9.500000||
B|TNL|20251121|12:47:58|S|17|64.874700||
B|APLD|20251121|12:47:59|S|100|20.760000||
B|HUT|20251121|12:47:59|S|120|33.780000||
B|SLV|20251121|12:47:59|S|300|45.591400||
B|SNOW|20251121|12:48:00|S|6|236.880000||
B|VICR|20251121|12:48:00|S|25|85.220000||
B|MSFT|20251121|12:48:01|S|80|474.560000||
B|MU|20251121|12:48:01|E|1|204.000000||
B|TSLA|20251121|12:48:02|S|10|400.450000||
B|ZM|20251121|12:48:02|S|75|79.380000||
B|LOMA|20251121|12:48:03|S|100|10.970000||
B|PAM|20251121|12:48:03|S|160|84.373600||
B|CPB|20251121|12:48:04|S|10|31.966600||
B|CRCL|20251121|12:48:04|S|100|71.510000||
B|GOOG|20251121|12:48:04|S|100|297.850000||
B|COFpL|20251121|12:48:05|S|800|16.420000||
B|ESTC|20251121|12:48:05|S|9|72.000000||
B|IREN|20251121|12:48:05|S|80|42.410000||
B|META|20251121|12:48:05|S|72|594.195000||
B|RIOT|20251121|12:48:05|S|539|12.595000||
B|TSLL|20251121|12:48:05|S|300|16.160000||
B|Z|20251121|12:48:05|S|1|70.838800||
B|Z|20251121|12:48:05|S|17|70.838800||
B|CEPU|20251121|12:48:06|S|31|13.710000||
B|CRDO|20251121|12:48:06|S|3|133.080000||
B|EMR|20251121|12:48:06|S|1|129.000000||
B|NFLX|20251121|12:48:06|S|20|105.488500||
B|PG|20251121|12:48:06|S|1|150.870000||
B|QDTY|20251121|12:48:06|S|100|43.110000||
B|COIN|20251121|12:48:07|S|30|242.170000||
B|ORCL|20251121|12:48:07|S|100|200.200000||
B|SPY|20251121|12:48:07|S|80|660.809000||
B|TLT|20251121|12:48:07|S|200|89.280000||
B|AMD|20251121|12:48:08|S|300|203.920000||
B|CLOV|20251121|12:48:08|S|100|2.285600||
B|CRCL|20251121|12:48:08|S|200|71.430000||
B|CRCL|20251121|12:48:08|S|300|71.430000||
B|CRCL|20251121|12:48:08|S|300|71.490000||
B|INTC|20251121|12:48:08|S|50|34.145000||
B|RIG|20251121|12:48:08|S|1|3.845000||
B|ZTS|20251121|12:48:08|S|100|121.107100||
B|ADBE|20251121|12:48:09|S|6|323.590000||
B|GOOG|20251121|12:48:09|S|5|297.790000||
B|NTES|20251121|12:48:09|S|22|135.970000||
B|NUKK|20251121|12:48:09|S|3|4.299500||
B|SOXS|20251121|12:48:09|S|549|4.608400||
B|SPY|20251121|12:48:09|S|5|660.700000||
B|TSM|20251121|12:48:09|S|5|275.780000||
B|TSM|20251121|12:48:09|S|200|275.780000||
B|JPM|20251121|12:48:10|S|25|297.440000||
B|LMND|20251121|12:48:10|S|100|67.100000||
B|META|20251121|12:48:10|S|2|594.190000||
B|TSLA|20251121|12:48:10|S|48|400.210000||
B|MSFT|20251121|12:48:11|S|50|474.566300||
B|RBLX|20251121|12:48:11|S|5|90.190000||
B|XPEV|20251121|12:48:11|S|10|20.230000||
B|Z|20251121|12:48:11|S|2|70.827200||
B|AGX|20251121|12:48:12|S|1|334.770000||
B|TLT|20251121|12:48:12|S|2|89.280000||
B|TRUP|20251121|12:48:12|S|20|35.815000||
B|BILI|20251121|12:48:13|S|300|24.810000||
B|COIN|20251121|12:48:13|S|4|242.229500||
B|LMND|20251121|12:48:14|S|100|67.223300||
B|NVDQ|20251121|12:48:14|S|25|18.305000||
B|RDDT|20251121|12:48:15|S|3|187.460000||
B|TSM|20251121|12:48:15|S|226|275.810000||
B|ZM|20251121|12:48:15|S|1|79.310000||
B|ZM|20251121|12:48:15|S|75|79.295000||
B|AMZN|20251121|12:48:16|S|12|219.380000||
B|FCX|20251121|12:48:16|S|50|39.945000||
B|JDST|20251121|12:48:16|S|2700|4.205200||
B|ORCL|20251121|12:48:16|S|100|200.160000||
B|PLTR|20251121|12:48:16|S|150|155.360000||
B|RDDT|20251121|12:48:16|S|47|187.190000||
B|GGAL|20251121|12:48:17|S|2|46.440000||
B|HUBS|20251121|12:48:17|S|5|357.245600||
B|SMR|20251121|12:48:17|S|6|18.219300||
B|SMR|20251121|12:48:17|S|213|18.220000||
B|SOFI|20251121|12:48:17|S|100|25.040000||
B|SOFI|20251121|12:48:17|S|500|25.045000||
B|TJX|20251121|12:48:17|S|1|151.510000||
B|TSLA|20251121|12:48:17|S|4|400.155000||
B|TSLA|20251121|12:48:17|S|24|400.100000||
B|TSLA|20251121|12:48:17|S|40|400.150000||
B|TSLA|20251121|12:48:17|S|76|400.110000||
B|VOO|20251121|12:48:17|S|8|607.492400||
B|CRM|20251121|12:48:19|S|20|226.500000||
B|MELI|20251121|12:48:19|S|5|1927.431000||
B|TSM|20251121|12:48:19|S|40|275.740000||
B|ARM|20251121|12:48:20|S|4|130.370000||
B|QBTS|20251121|12:48:20|S|5|19.735300||
B|SRPT|20251121|12:48:20|S|300|17.370000||
B|TSLA|20251121|12:48:20|S|160|400.090000||
B|ZM|20251121|12:48:20|S|75|79.300000||
B|BYND|20251121|12:48:21|S|100|0.864500||
B|GLW|20251121|12:48:21|S|35|79.282500||
B|TSLA|20251121|12:48:21|S|5|400.210000||
B|CRWV|20251121|12:48:22|S|10|70.870000||
B|FIAT|20251121|12:48:22|S|300|2.885000||
B|IBIT|20251121|12:48:22|S|100|48.370000||
B|RIVN|20251121|12:48:22|S|400|14.865000||
B|SMR|20251121|12:48:22|S|2|18.219300||
B|PDD|20251121|12:48:23|S|5|113.448400||
B|QVCGA|20251121|12:48:23|S|10|9.500000||
B|VELO|20251121|12:48:23|S|300|4.860000||
B|CHKP|20251121|12:48:24|S|1|187.620000||
B|GOOG|20251121|12:48:24|S|5|297.920000||
B|SMR|20251121|12:48:24|E|80|18.228500||
B|UVIX|20251121|12:48:24|S|200|11.830000||
B|ALAB|20251121|12:48:25|S|150|139.600000||
B|ALAB|20251121|12:48:25|S|400|139.700000||
B|HOOD|20251121|12:48:25|S|50|107.340000||
B|SCI|20251121|12:48:25|S|400|80.125000||
B|Z|20251121|12:48:26|S|100|70.790000||
B|IBIT|20251121|12:48:27|S|1|48.415000||
B|IONZ|20251121|12:48:27|S|300|6.590000||
B|IONZ|20251121|12:48:27|S|919|6.590000||
B|NRIX|20251121|12:48:27|S|15|16.730000||
B|UVXY|20251121|12:48:27|S|100|61.200000||
B|ZTO|20251121|12:48:27|S|100|19.230000||
B|ACHC|20251121|12:48:28|S|100|15.400000||
B|ACHC|20251121|12:48:28|S|100|15.400000||
B|ACHC|20251121|12:48:28|S|100|15.410000||
B|GWRE|20251121|12:48:28|S|7|213.930000||
B|NVDA|20251121|12:48:28|S|80|181.440000||
B|TMC|20251121|12:48:28|S|900|5.155000||
B|TMC|20251121|12:48:28|S|1100|5.155000||
B|AMPY|20251121|12:48:29|S|62|5.320000||
B|LAZR|20251121|12:48:29|S|100|0.931800||
B|FTEC|20251121|12:48:30|S|6|215.150000||
B|AAPL|20251121|12:48:31|S|3|271.015400||
B|AMPX|20251121|12:48:31|S|50|10.060000||
B|TQQQ|20251121|12:48:31|S|100|47.905000||
B|BABA|20251121|12:48:32|S|30|153.035000||
B|BBD|20251121|12:48:32|S|900|3.500000||
B|SCCO|20251121|12:48:32|S|1|123.490000||
B|COMP|20251121|12:48:33|S|480|9.763300||
B|MOH|20251121|12:48:33|S|100|142.170000||
B|NVDA|20251121|12:48:33|S|1|181.480000||
B|APP|20251121|12:48:34|S|16|516.110000||
B|DNN|20251121|12:48:34|S|20|2.280000||
B|LLY|20251121|12:48:35|S|4|1062.449000||
B|NFLX|20251121|12:48:35|S|387|105.520000||
B|NVDA|20251121|12:48:35|S|100|181.470000||
B|NVDA|20251121|12:48:35|S|200|181.460000||
B|NVDA|20251121|12:48:35|S|200|181.460000||
B|NVDA|20251121|12:48:35|S|600|181.480000||
B|SBCF|20251121|12:48:35|S|197|30.520000||
B|CSIQ|20251121|12:48:36|S|100|21.908300||
B|GBTC|20251121|12:48:36|S|10|66.745000||
B|GS|20251121|12:48:36|S|100|774.510000||
B|SNDK|20251121|12:48:36|S|10|197.800000||
B|TSLA|20251121|12:48:36|S|12|400.660000||
B|TSLA|20251121|12:48:36|S|80|400.650000||
B|XEL|20251121|12:48:36|S|1|80.055200||
B|TSM|20251121|12:48:37|S|67|276.190000||
B|HUM|20251121|12:48:38|S|9|229.785000||
B|CNQ|20251121|12:48:39|S|1|33.748500||
B|IBIT|20251121|12:48:39|S|210|48.380000||
B|KO|20251121|12:48:39|S|25|73.045000||
B|TSM|20251121|12:48:39|S|200|276.180000||
B|ZTS|20251121|12:48:39|S|100|121.025000||
B|AAPL|20251121|12:48:40|S|100|271.033000||
B|META|20251121|12:48:40|S|68|594.610000||
B|ZTS|20251121|12:48:40|S|7|121.102700||
B|BKNG|20251121|12:48:41|S|1|4747.980000||
B|DASH|20251121|12:48:41|S|8|189.500000||
B|ECOR|20251121|12:48:42|S|100|4.780000||
B|FRMI|20251121|12:48:42|S|400|14.880000||
B|HOOD|20251121|12:48:42|S|7|107.330000||
B|TSLA|20251121|12:48:42|S|4|400.600000||
B|TSLL|20251121|12:48:42|S|1000|16.180000||
B|AMC|20251121|12:48:43|S|200|2.155000||
B|GOOGL|20251121|12:48:43|S|100|297.580000||
B|TSM|20251121|12:48:43|S|74|276.190000||
B|APLD|20251121|12:48:44|S|30|20.790000||
B|RSP|20251121|12:48:44|S|100|186.415000||
B|WSO|20251121|12:48:44|S|3|343.000000||
B|XLRE|20251121|12:48:44|S|1|40.965000||
B|LMT|20251121|12:48:45|S|4|468.669000||
B|TECH|20251121|12:48:45|S|1|62.040000||
B|TSM|20251121|12:48:45|S|207|276.190000||
B|UP|20251121|12:48:45|S|5|0.871100||
B|COHR|20251121|12:48:46|S|20|138.510000||
B|QVCGA|20251121|12:48:46|S|50|9.500000||
B|IBIT|20251121|12:48:48|S|310|48.385000||
B|QQQ|20251121|12:48:48|S|100|591.915000||
B|VOO|20251121|12:48:49|S|1|607.757500||
B|VOO|20251121|12:48:49|S|58|607.758600||
B|ALC|20251121|12:48:50|S|50|77.030000||
B|LNZA|20251121|12:48:50|S|100|12.480000||
B|RH|20251121|12:48:50|S|200|153.700000||
B|SGOV|20251121|12:48:50|S|64|100.600000||
B|TSLA|20251121|12:48:50|S|120|400.700000||
B|WIX|20251121|12:48:50|S|10|95.780000||
B|HWKN|20251121|12:48:51|S|1|126.450000||
B|TSM|20251121|12:48:51|S|100|276.185100||
B|UUUU|20251121|12:48:51|E|3|12.656500||
B|LMND|20251121|12:48:52|S|100|67.220000||
B|OKLO|20251121|12:48:52|S|75|85.540000||
B|PG|20251121|12:48:52|S|2|150.855000||
B|PPL|20251121|12:48:52|S|100|36.005000||
B|SOXS|20251121|12:48:52|S|163|4.595000||
B|VUG|20251121|12:48:52|S|2|471.720000||
B|ELF|20251121|12:48:53|S|170|70.090000||
B|SOXL|20251121|12:48:53|S|200|31.775000||
B|TSLA|20251121|12:48:53|S|80|400.820000||
B|NYAX|20251121|12:48:54|S|10|44.680000||
B|OGN|20251121|12:48:54|S|50|7.373400||
B|TSM|20251121|12:48:54|S|40|276.200000||
B|IQLT|20251121|12:48:55|S|72|43.777000||
B|TSM|20251121|12:48:55|S|40|276.270000||
B|CL|20251121|12:48:56|S|8|81.125000||
B|INTC|20251121|12:48:56|S|150|34.186100||
B|QQQ|20251121|12:48:56|S|5|592.275000||
B|SPT|20251121|12:48:56|S|100|9.780000||
B|TSLA|20251121|12:48:56|S|100|400.950000||
B|TSM|20251121|12:48:56|S|40|276.276300||
B|WING|20251121|12:48:56|S|80|242.370000||
B|AMD|20251121|12:48:58|S|60|204.490000||
B|ETHA|20251121|12:48:58|S|200|21.200000||
B|ORCL|20251121|12:48:58|S|40|200.440000||
B|SQQQ|20251121|12:48:58|S|10|78.328600||
B|ZETA|20251121|12:48:58|S|95|17.030000||
B|ZS|20251121|12:48:58|S|91|276.000000||
B|BKNG|20251121|12:48:59|S|1|4754.430000||
B|MLTX|20251121|12:48:59|S|100|12.815000||
B|NVDA|20251121|12:48:59|S|50|181.525000||
B|PRIV|20251121|12:48:59|S|50|25.500000||
B|ZS|20251121|12:48:59|S|2|275.742500||
B|APLD|20251121|12:49:00|S|87|20.800000||
B|ETHA|20251121|12:49:00|S|100|21.195000||
B|MSTR|20251121|12:49:00|S|19|175.260000||
B|NVDA|20251121|12:49:00|S|300|181.513100||
B|AMC|20251121|12:49:01|S|3200|2.155000||
B|BAK|20251121|12:49:01|S|248|2.975000||
B|IVP|20251121|12:49:01|S|5000|0.191800||
B|QQQ|20251121|12:49:01|S|1800|592.260000||
B|TWLO|20251121|12:49:01|S|35|120.680000||
B|UBER|20251121|12:49:01|S|625|83.750000||
B|AAPL|20251121|12:49:02|S|20|271.190000||
B|BKR|20251121|12:49:02|S|9|49.260000||
B|CLM|20251121|12:49:02|S|100|8.085000||
B|TSLA|20251121|12:49:02|S|50|400.860000||
B|VSCO|20251121|12:49:02|S|20|36.000000||
B|XLE|20251121|12:49:02|S|50|89.625000||
B|GOOG|20251121|12:49:03|S|11|297.980000||
B|JSCP|20251121|12:49:03|S|147|47.599100||
B|MU|20251121|12:49:03|S|5|204.220000||
B|TSLA|20251121|12:49:03|S|390|400.870000||
B|HSDT|20251121|12:49:04|S|200|3.060000||
B|NVDL|20251121|12:49:05|S|300|85.124700||
B|NVDL|20251121|12:49:06|S|1|85.080000||
B|COIN|20251121|12:49:07|S|100|242.740000||
B|IWM|20251121|12:49:07|S|5|235.705000||
B|PYPL|20251121|12:49:07|S|2|60.440000||
B|TSM|20251121|12:49:07|S|127|276.260000||
B|MARA|20251121|12:49:08|S|40|10.285000||
B|MSTU|20251121|12:49:08|S|1600|1.195000||
B|NFLX|20251121|12:49:08|S|100|105.610000||
B|SPY|20251121|12:49:08|S|40|661.159100||
B|SOFI|20251121|12:49:09|S|600|25.100000||
B|TSM|20251121|12:49:09|S|123|276.220000||
B|ZS|20251121|12:49:09|S|200|275.930000||
B|MSTU|20251121|12:49:10|S|244|1.195000||
B|SOXX|20251121|12:49:10|S|6|271.000000||
B|TSLA|20251121|12:49:10|S|90|400.630000||
B|UBER|20251121|12:49:10|S|100|83.740000||
B|XPEV|20251121|12:49:10|S|30|20.240000||
B|KTOS|20251121|12:49:11|S|2|67.785000||
B|UBER|20251121|12:49:11|S|1|83.740000||
B|VTI|20251121|12:49:11|S|15|324.734700||
B|MU|20251121|12:49:12|S|85|204.130000||
B|XLE|20251121|12:49:12|S|41|89.645000||
B|ASST|20251121|12:49:13|S|500|1.008300||
B|RKT|20251121|12:49:13|S|200|17.145000||
B|HSIC|20251121|12:49:14|S|31|74.100000||
B|ORCL|20251121|12:49:14|S|16|200.540000||
B|TSLA|20251121|12:49:14|S|4|400.750000||
B|Z|20251121|12:49:14|S|1|70.791800||
B|AMDL|20251121|12:49:15|S|53|14.570000||
B|NTES|20251121|12:49:15|S|150|135.915000||
B|SOXL|20251121|12:49:15|S|425|31.760000||
B|AAPL|20251121|12:49:16|S|1|271.260700||
B|META|20251121|12:49:16|S|82|594.870000||
B|GOOGL|20251121|12:49:17|S|10|297.480000||
B|NVDA|20251121|12:49:17|S|100|181.440000||
B|SOXL|20251121|12:49:17|S|300|31.755000||
B|SOXL|20251121|12:49:17|S|2000|31.760000||
B|TSEM|20251121|12:49:17|S|178|91.540000||
B|XLF|20251121|12:49:17|S|4|51.874900||
B|COHR|20251121|12:49:18|S|5|138.660000||
B|SHOP|20251121|12:49:18|S|13|147.970000||
B|VRT|20251121|12:49:18|S|50|157.800000||
B|AMD|20251121|12:49:19|S|16|204.290500||
B|BE|20251121|12:49:19|S|135|88.176300||
B|CNH|20251121|12:49:19|S|130|9.725000||
B|WTS|20251121|12:49:19|S|40|271.710000||
B|TKO|20251121|12:49:20|S|100|179.810000||
B|AMZN|20251121|12:49:21|S|2|219.805000||
B|LEN|20251121|12:49:21|S|5|123.510000||
B|RKLB|20251121|12:49:21|S|33|40.160000||
B|TSLA|20251121|12:49:21|S|20|400.810000||
B|CRWV|20251121|12:49:22|S|100|71.280000||
B|GTLB|20251121|12:49:23|S|1|41.458600||
B|MSTR|20251121|12:49:23|S|100|175.485000||
B|SPIB|20251121|12:49:23|S|124|33.837100||
B|TPC|20251121|12:49:24|S|50|60.850000||
B|VRT|20251121|12:49:24|S|25|157.974200||
B|VRT|20251121|12:49:24|S|25|157.980000||
B|MELI|20251121|12:49:25|S|2|1929.481000||
B|PATH|20251121|12:49:25|S|400|12.995500||
B|SOXL|20251121|12:49:25|S|2000|31.810000||
B|TSM|20251121|12:49:25|S|100|276.280100||
B|NVDA|20251121|12:49:26|S|14|181.555000||
B|SOXL|20251121|12:49:26|S|125|31.810000||
B|VRT|20251121|12:49:26|S|111|157.980000||
B|AMZZ|20251121|12:49:27|S|700|28.840000||
B|GRAB|20251121|12:49:27|S|100|4.906800||
B|HOOD|20251121|12:49:27|S|100|107.580000||
B|JNJ|20251121|12:49:27|S|2|206.400000||
B|SOXL|20251121|12:49:27|S|100|31.830000||
B|SOXL|20251121|12:49:27|S|200|31.830000||
B|SOXL|20251121|12:49:27|S|300|31.820000||
B|SOXL|20251121|12:49:27|S|728|31.830000||
B|KGC|20251121|12:49:28|S|1|24.420000||
B|KROS|20251121|12:49:28|S|100|17.520000||
B|NFLX|20251121|12:49:28|S|90|105.658600||
B|SNDK|20251121|12:49:28|S|80|198.270000||
B|ADBE|20251121|12:49:29|S|2|323.860000||
B|ETHA|20251121|12:49:29|S|100|21.195000||
B|FTV|20251121|12:49:29|S|20|52.900000||
B|GGLL|20251121|12:49:29|S|20|91.930000||
B|PSP|20251121|12:49:29|S|100|63.825000||
B|BMNR|20251121|12:49:30|S|2|26.470000||
B|CRWV|20251121|12:49:30|S|1|71.250000||
B|CRWV|20251121|12:49:30|S|300|71.215000||
B|DVLT|20251121|12:49:30|S|999|2.345000||
B|LTBR|20251121|12:49:30|S|5|14.130000||
B|QQQ|20251121|12:49:30|S|13|592.300000||
B|SPY|20251121|12:49:30|S|5|661.296400||
B|YPF|20251121|12:49:30|S|300|36.010000||
B|YPF|20251121|12:49:30|S|400|36.010000||
B|ZETA|20251121|12:49:30|S|300|17.060000||
B|BBAI|20251121|12:49:31|S|100|5.355000||
B|YPF|20251121|12:49:31|S|100|36.110000||
B|YPF|20251121|12:49:31|S|100|36.110000||
B|DDOG|20251121|12:49:32|S|4|156.930000||
B|ORCL|20251121|12:49:32|S|20|200.630000||
B|BBAI|20251121|12:49:33|S|50|5.348800||
B|BBAI|20251121|12:49:33|S|50|5.350000||
B|BMNZ|20251121|12:49:33|S|25|41.059000||
B|HOOD|20251121|12:49:33|S|10|107.540000||
B|INTC|20251121|12:49:33|S|100|34.195000||
B|IVP|20251121|12:49:33|S|200|0.193700||
B|MU|20251121|12:49:34|S|200|204.510000||
B|PLTR|20251121|12:49:34|S|100|155.670000||
B|PPTA|20251121|12:49:34|S|46|22.290000||
B|SMCL|20251121|12:49:34|E|2700|5.829300||
B|BITO|20251121|12:49:35|S|1490|13.365000||
B|COWZ|20251121|12:49:35|S|42|58.305000||
B|LAZR|20251121|12:49:35|S|50|0.931700||
B|NVO|20251121|12:49:35|S|15|47.815000||
B|SGI|20251121|12:49:36|S|30|88.080000||
B|SOXL|20251121|12:49:36|S|200|31.785000||
B|ALAB|20251121|12:49:37|S|70|139.840000||
B|GOOGL|20251121|12:49:37|S|2|297.330600||
B|HOOD|20251121|12:49:37|S|50|107.500000||
B|MYD|20251121|12:49:37|S|102|10.340000||
B|TGEN|20251121|12:49:37|S|400|6.969100||
B|FIG|20251121|12:49:38|S|30|34.380000||
B|GRNY|20251121|12:49:38|S|2|23.675000||
B|INTC|20251121|12:49:38|S|50|34.185000||
B|META|20251121|12:49:38|S|1|594.770000||
B|RDDT|20251121|12:49:38|S|100|187.460000||
B|SOXL|20251121|12:49:38|S|65|31.738500||
B|UNH|20251121|12:49:38|S|100|322.480000||
B|TSM|20251121|12:49:39|S|75|276.190000||
B|AMD|20251121|12:49:40|S|20|204.240000||
B|APP|20251121|12:49:40|S|240|516.650000||
B|KBH|20251121|12:49:40|S|10|62.180000||
B|LMND|20251121|12:49:40|S|2|67.307800||
B|NVDA|20251121|12:49:40|S|600|181.370000||
B|PLTR|20251121|12:49:40|S|50|155.490000||
B|BMY|20251121|12:49:41|S|50|46.826400||
B|IVP|20251121|12:49:41|S|1|0.196700||
B|HSBC|20251121|12:49:42|S|1|68.745000||
B|IBIT|20251121|12:49:42|S|100|48.425000||
B|SNDK|20251121|12:49:42|S|1|197.950000||
B|AMZN|20251121|12:49:43|S|2|219.729000||
B|AMZN|20251121|12:49:43|S|3|219.730000||
B|ARRY|20251121|12:49:43|S|1300|7.140000||
B|NVDA|20251121|12:49:43|S|6|181.395000||
B|ETHU|20251121|12:49:45|E|4|52.245600||
B|IGF|20251121|12:49:45|S|100|61.375000||
B|IONQ|20251121|12:49:45|S|7|40.240000||
B|UEC|20251121|12:49:45|S|25|10.830000||
B|APP|20251121|12:49:46|S|40|516.640000||
B|APP|20251121|12:49:46|S|80|516.660000||
B|KWEB|20251121|12:49:46|S|68|36.515000||
B|MELI|20251121|12:49:47|S|7|1929.470000||
B|SNDK|20251121|12:49:47|S|25|197.680000||
B|YOU|20251121|12:49:47|S|40|35.100000||
B|MSFT|20251121|12:49:48|S|3|474.799500||
B|Z|20251121|12:49:48|S|3|70.801200||
B|OSCR|20251121|12:49:49|S|100|13.397700||
B|VXX|20251121|12:49:49|S|2|37.594600||
B|PTEN|20251121|12:49:50|S|194|5.465000||
B|ROK|20251121|12:49:50|S|10|381.706000||
B|CAG|20251121|12:49:51|S|200|17.988500||
B|META|20251121|12:49:51|S|2|594.780000||
B|META|20251121|12:49:51|S|8|594.710000||
B|SOGP|20251121|12:49:51|S|40|10.380000||
B|LIF|20251121|12:49:52|S|200|73.120000||
B|NGVC|20251121|12:49:54|S|100|27.460000||
B|OVID|20251121|12:49:54|S|100|1.320000||
B|PSA|20251121|12:49:54|S|5|271.820000||
B|TTD|20251121|12:49:54|S|25|39.833400||
B|ADBE|20251121|12:49:55|S|80|323.735000||
B|FFIN|20251121|12:49:55|S|100|31.430000||
B|BBAI|20251121|12:49:56|S|50|5.345000||
B|TSEM|20251121|12:49:56|S|200|91.480000||
B|ZS|20251121|12:49:56|S|1|275.840000||
B|CRM|20251121|12:49:57|S|2|226.700000||
B|OKLO|20251121|12:49:57|S|4|85.685000||
B|PLTU|20251121|12:49:57|S|18|69.200000||
B|SGI|20251121|12:49:57|S|45|88.080000||
B|ASTS|20251121|12:49:58|S|1|51.940000||
B|CEG|20251121|12:49:58|S|7|338.126900||
B|TREE|20251121|12:49:58|S|5|51.100000||
B|TU|20251121|12:49:58|S|10|13.425000||
B|CVNA|20251121|12:49:59|S|25|325.570000||
B|LOMA|20251121|12:49:59|S|300|10.990000||
B|NCEW|20251121|12:49:59|S|3|3.580000||
B|NFLX|20251121|12:49:59|S|5|105.520000||
B|PLTR|20251121|12:49:59|S|55|155.490000||
B|PLTR|20251121|12:49:59|S|100|155.491500||
B|SEMR|20251121|12:49:59|S|20|11.775000||
B|SMH|20251121|12:49:59|S|22|327.150000||
B|SMH|20251121|12:49:59|S|80|327.150000||
B|SOXX|20251121|12:50:00|S|26|270.990000||
B|BBAI|20251121|12:50:01|S|12|5.335000||
B|COWZ|20251121|12:50:01|S|42|58.295000||
B|PLUG|20251121|12:50:01|S|1|1.945000||
B|TXN|20251121|12:50:01|S|1|159.895000||
B|UROY|20251121|12:50:01|S|400|3.310000||
B|PBR|20251121|12:50:02|S|1|12.815000||
B|DASH|20251121|12:50:03|S|20|189.322000||
B|DUOL|20251121|12:50:03|S|12|173.530000||
B|ETHA|20251121|12:50:03|S|1300|21.175000||
B|ETHA|20251121|12:50:04|S|110|21.175000||
B|ETHA|20251121|12:50:04|S|150|21.170000||
B|ETHA|20251121|12:50:04|S|560|21.170000||
B|ETHA|20251121|12:50:04|S|765|21.170000||
B|NVDA|20251121|12:50:04|S|10|181.410000||
B|NVDA|20251121|12:50:04|S|100|181.380000||
B|NVDA|20251121|12:50:04|S|200|181.381200||
B|NVO|20251121|12:50:04|S|300|47.781400||
B|AEP|20251121|12:50:05|S|1|121.180000||
B|APGE|20251121|12:50:06|S|2|65.400000||
B|TQQQ|20251121|12:50:06|S|3|47.875000||
B|BABA|20251121|12:50:07|S|10|153.020000||
B|QQQ|20251121|12:50:07|S|80|591.800000||
B|QQQ|20251121|12:50:07|S|160|591.810000||
B|UROY|20251121|12:50:07|S|1100|3.320000||
B|UROY|20251121|12:50:07|S|1300|3.320000||
B|UROY|20251121|12:50:07|S|1500|3.315000||
B|Z|20251121|12:50:07|S|2|70.833100||
B|CEPU|20251121|12:50:08|S|34|13.700000||
B|RGTZ|20251121|12:50:08|S|20|32.460000||
B|SEMR|20251121|12:50:08|S|13|11.775000||
B|SPY|20251121|12:50:08|S|80|660.925000||
B|HOOD|20251121|12:50:09|S|50|107.180000||
B|INTC|20251121|12:50:09|S|29|34.165000||
B|NTRA|20251121|12:50:09|S|1|234.340000||
B|SVIX|20251121|12:50:09|S|200|17.445000||
B|BE|20251121|12:50:10|S|80|87.760000||
B|V|20251121|12:50:10|S|67|330.726500||
B|ZM|20251121|12:50:10|S|25|79.285000||
B|ZM|20251121|12:50:10|S|75|79.285000||
B|AVGO|20251121|12:50:11|S|20|342.880000||
B|DVLT|20251121|12:50:11|S|600|2.335000||
B|JNJ|20251121|12:50:11|S|100|206.480000||
B|MA|20251121|12:50:11|S|14|543.210000||
B|NBIS|20251121|12:50:11|S|59|84.800000||
B|NBIS|20251121|12:50:11|S|100|84.800000||
B|PTGX|20251121|12:50:11|S|1|86.510000||
B|TARS|20251121|12:50:11|S|1|77.740000||
B|TSLA|20251121|12:50:11|S|100|400.262000||
B|VZ|20251121|12:50:11|S|100|41.455000||
B|QUBT|20251121|12:50:12|S|15|10.119200||
B|SOFX|20251121|12:50:12|S|28|30.680000||
B|SWAG|20251121|12:50:12|S|1124|1.820000||
B|UHS|20251121|12:50:12|S|1|234.760000||
B|NEGG|20251121|12:50:13|S|100|69.540000||
B|TQQQ|20251121|12:50:13|S|3|47.845000||
B|CMI|20251121|12:50:14|S|2|475.130000||
B|MBX|20251121|12:50:14|S|20|27.730000||
B|BULL|20251121|12:50:15|S|100|8.330000||
B|ETHA|20251121|12:50:15|S|140|21.175000||
B|NUTX|20251121|12:50:15|S|60|143.620000||
B|NVDA|20251121|12:50:15|S|15|181.325000||
B|ZS|20251121|12:50:15|S|3|275.806400||
B|ONDS|20251121|12:50:16|S|100|6.449300||
B|PLTR|20251121|12:50:16|S|1|155.270000||
B|TQQQ|20251121|12:50:16|S|1|47.845000||
B|WULF|20251121|12:50:16|S|20|11.241400||
B|XPEV|20251121|12:50:16|S|15|20.235000||
B|BE|20251121|12:50:17|S|200|87.840000||
B|BX|20251121|12:50:17|S|2|142.250000||
B|GOOGL|20251121|12:50:17|S|100|296.790000||
B|NVDA|20251121|12:50:17|S|4|181.295200||
B|SGI|20251121|12:50:17|S|30|88.170000||
B|BMNR|20251121|12:50:18|S|25|26.440000||
B|CECO|20251121|12:50:18|S|20|50.230000||
B|CRDO|20251121|12:50:18|S|8|132.862900||
B|MSFT|20251121|12:50:18|S|3|474.490000||
B|RVMD|20251121|12:50:18|S|20|71.280000||
B|INFY|20251121|12:50:19|S|20|17.635000||
B|MNDR|20251121|12:50:19|S|4|4.096500||
B|OKLO|20251121|12:50:19|S|12|85.530000||
B|PSNL|20251121|12:50:19|S|20|9.590000||
B|BITX|20251121|12:50:20|S|95|28.549200||
B|MRK|20251121|12:50:20|S|19|100.120000||
B|OKLL|20251121|12:50:20|S|124|27.080000||
B|ADBE|20251121|12:50:21|S|8|323.820000||
B|CRCL|20251121|12:50:21|S|55|71.330000||
B|ELAN|20251121|12:50:21|S|40|22.098500||
B|LYFT|20251121|12:50:21|S|10|19.865000||
B|MTZ|20251121|12:50:21|S|50|193.980000||
B|NVTS|20251121|12:50:21|S|100|7.525000||
B|OKLO|20251121|12:50:21|S|200|85.470000||
B|ORCL|20251121|12:50:21|S|81|200.120000||
B|HOOD|20251121|12:50:22|S|21|107.060000||
B|TRUP|20251121|12:50:22|S|100|35.830000||
B|AG|20251121|12:50:23|S|713|11.085000||
B|COIN|20251121|12:50:23|S|10|242.107100||
B|INTC|20251121|12:50:23|S|12|34.120000||
B|INTC|20251121|12:50:23|S|140|34.125000||
B|NBIS|20251121|12:50:23|S|2|84.780000||
B|ADMA|20251121|12:50:24|S|40|16.990000||
B|BABA|20251121|12:50:24|S|16|152.910000||
B|GAP|20251121|12:50:24|S|12|24.823400||
B|GLD|20251121|12:50:24|S|320|375.625000||
B|SNOW|20251121|12:50:24|S|10|236.420000||
B|SOXX|20251121|12:50:24|S|104|270.650000||
B|XYZ|20251121|12:50:24|S|80|62.210000||
B|AVB|20251121|12:50:25|S|38|181.410000||
B|BCS|20251121|12:50:25|S|65|20.765000||
B|JEPQ|20251121|12:50:25|S|1|56.339200||
B|OTLY|20251121|12:50:25|S|5|11.770000||
B|PANW|20251121|12:50:25|S|5|183.390000||
B|DVLT|20251121|12:50:26|S|2|2.335000||
B|IREN|20251121|12:50:26|S|5|42.440000||
B|META|20251121|12:50:27|S|2|593.700000||
B|ZDGE|20251121|12:50:27|S|2|2.370000||
B|ETOR|20251121|12:50:28|S|100|37.230000||
B|META|20251121|12:50:28|S|1|593.680000||
B|Z|20251121|12:50:28|S|200|70.890000||
B|ACHR|20251121|12:50:29|S|5|7.125000||
B|ESE|20251121|12:50:29|S|10|225.210000||
B|KO|20251121|12:50:29|S|4|73.063200||
B|RYTM|20251121|12:50:29|S|100|102.930000||
B|RYTM|20251121|12:50:29|S|100|103.110000||
B|RYTM|20251121|12:50:29|S|200|103.440000||
B|RYTM|20251121|12:50:29|S|520|103.240000||
B|TQQQ|20251121|12:50:29|S|3|47.785000||
B|AAPL|20251121|12:50:30|S|50|271.105400||
B|CSW|20251121|12:50:30|S|5|257.160000||
B|HOOD|20251121|12:50:30|S|40|106.990000||
B|KO|20251121|12:50:30|S|3|73.063200||
B|STLA|20251121|12:50:30|S|178|9.885000||
B|ADMA|20251121|12:50:31|S|10|16.987700||
B|CNH|20251121|12:50:31|S|20|9.720000||
B|NVNI|20251121|12:50:31|S|100|2.940000||
B|ZM|20251121|12:50:31|S|1|79.230000||
B|ZM|20251121|12:50:31|S|61|79.230000||
B|ZM|20251121|12:50:31|S|63|79.230000||
B|ZM|20251121|12:50:31|S|75|79.230000||
B|RICK|20251121|12:50:32|S|19|24.420000||
B|AAPL|20251121|12:50:33|S|10|271.148800||
B|ADBE|20251121|12:50:33|S|5|323.760000||
B|MDB|20251121|12:50:33|S|5|324.040000||
B|UVXY|20251121|12:50:33|S|60|61.280000||
B|AMD|20251121|12:50:34|S|100|203.820000||
B|AMD|20251121|12:50:34|S|300|203.810000||
B|AMD|20251121|12:50:34|S|730|203.810000||
B|CVNA|20251121|12:50:34|S|5|325.050000||
B|TSM|20251121|12:50:34|S|1|275.540000||
B|AXON|20251121|12:50:35|S|1|521.217500||
B|CLSK|20251121|12:50:35|S|40|9.675000||
B|JOBY|20251121|12:50:35|S|21|13.066500||
B|CEPU|20251121|12:50:36|S|16|13.710000||
B|KGC|20251121|12:50:36|S|10|24.400000||
B|TALK|20251121|12:50:36|S|100|3.275000||
B|ASPI|20251121|12:50:37|S|5|5.979200||
B|CRM|20251121|12:50:37|S|20|226.450000||
B|DPZ|20251121|12:50:37|S|8|411.610000||
B|INTC|20251121|12:50:37|S|100|34.135000||
B|INTC|20251121|12:50:37|S|100|34.140000||
B|PLTR|20251121|12:50:37|S|100|155.140000||
B|TDC|20251121|12:50:37|S|48|27.045000||
B|TQQQ|20251121|12:50:37|S|3|47.785000||
B|ZTS|20251121|12:50:37|S|100|121.000000||
B|AIRO|20251121|12:50:38|S|100|8.018300||
B|HOOD|20251121|12:50:38|S|50|106.980000||
B|TQQQ|20251121|12:50:38|S|3|47.775000||
B|Z|20251121|12:50:38|S|200|70.830000||
B|BLK|20251121|12:50:39|S|2|1009.670000||
B|INTC|20251121|12:50:39|S|100|34.125000||
B|LITE|20251121|12:50:39|S|60|248.650000||
B|METU|20251121|12:50:39|S|28|26.670000||
B|PLTR|20251121|12:50:39|S|100|155.110000||
B|PLTR|20251121|12:50:39|S|100|155.120000||
B|SNDK|20251121|12:50:39|S|67|196.040000||
B|CRM|20251121|12:50:40|S|20|226.440000||
B|CRM|20251121|12:50:40|S|20|226.440000||
B|MU|20251121|12:50:40|S|300|203.940000||
B|XBI|20251121|12:50:40|S|34|117.080000||
B|MSFT|20251121|12:50:41|S|5|474.260000||
B|ORCL|20251121|12:50:41|S|38|200.030000||
B|STLA|20251121|12:50:41|S|100|9.885000||
B|Z|20251121|12:50:41|S|1|70.838000||
B|CRM|20251121|12:50:42|S|20|226.470000||
B|OKLO|20251121|12:50:42|S|5|85.250000||
B|RXRX|20251121|12:50:42|S|100|4.185000||
B|RXRX|20251121|12:50:42|S|343|4.188700||
B|RYTM|20251121|12:50:42|S|400|103.340000||
B|SMCI|20251121|12:50:42|S|10|32.333900||
B|AAPL|20251121|12:50:43|S|10|271.120000||
B|CRNC|20251121|12:50:43|S|200|10.570000||
B|DUOL|20251121|12:50:43|S|1|173.482800||
B|FEIM|20251121|12:50:43|S|100|27.830000||
B|FEIM|20251121|12:50:43|S|100|27.840000||
B|INOD|20251121|12:50:43|S|1|51.990000||
B|MELI|20251121|12:50:43|S|1|1929.596900||
B|DVN|20251121|12:50:44|S|50|35.805000||
B|NBIS|20251121|12:50:44|S|100|84.730000||
B|ORCL|20251121|12:50:44|S|80|200.030000||
B|ZTS|20251121|12:50:44|S|200|120.975000||
B|NVDA|20251121|12:50:45|S|1|181.305000||
B|AMD|20251121|12:50:46|S|25|203.470000||
B|AUID|20251121|12:50:46|E|10|1.328000||
B|BRK/B|20251121|12:50:46|S|20|506.340000||
B|COHR|20251121|12:50:46|S|20|138.330000||
B|CRM|20251121|12:50:46|S|20|226.410000||
B|NTRA|20251121|12:50:46|S|24|234.250000||
B|NTRA|20251121|12:50:46|S|100|234.320000||
B|TTE|20251121|12:50:46|S|10|64.650000||
B|ASPI|20251121|12:50:47|S|2|5.989300||
B|BRK/B|20251121|12:50:47|S|20|506.337000||
B|BRK/B|20251121|12:50:47|S|20|506.340000||
B|CRWV|20251121|12:50:47|S|150|70.980000||
B|FOXX|20251121|12:50:47|S|250|3.650000||
B|HOOD|20251121|12:50:47|S|100|106.980000||
B|LI|20251121|12:50:47|S|400|18.170000||
B|OSRH|20251121|12:50:47|S|20|0.597400||
B|BRK/B|20251121|12:50:48|S|1|506.400000||
B|EWT|20251121|12:50:48|S|32|61.615000||
B|PLTR|20251121|12:50:49|S|200|155.130000||
B|SMCI|20251121|12:50:49|S|22|32.305000||
B|SMCI|20251121|12:50:49|S|778|32.305000||
B|VFLO|20251121|12:50:49|S|1|37.655000||
B|SCHD|20251121|12:50:51|S|1|27.266500||
B|CVX|20251121|12:50:52|S|33|150.760000||
B|IRM|20251121|12:50:52|S|100|84.600000||
B|Z|20251121|12:50:52|S|100|70.800000||
B|SOXL|20251121|12:50:53|S|14|31.575000||
B|TQQQ|20251121|12:50:53|S|3|47.775000||
B|NVDU|20251121|12:50:54|S|100|118.735000||
B|SOBR|20251121|12:50:54|S|100|1.940000||
B|SPHD|20251121|12:50:54|S|100|48.415000||
B|TEM|20251121|12:50:54|S|5|70.129500||
B|BMA|20251121|12:50:55|S|125|73.840000||
B|INTC|20251121|12:50:55|S|50|34.115000||
B|NVDA|20251121|12:50:55|S|100|181.190000||
B|SPY|20251121|12:50:55|S|7|660.527700||
B|TRUP|20251121|12:50:55|S|43|35.800000||
B|VOO|20251121|12:50:55|S|1|607.328800||
B|DVLT|20251121|12:50:56|S|1000|2.355000||
B|ESLT|20251121|12:50:56|S|1|468.150000||
B|IAK|20251121|12:50:56|S|3|134.850000||
B|IAK|20251121|12:50:56|S|100|134.840000||
B|TQQQ|20251121|12:50:56|S|3|47.765000||
B|Z|20251121|12:50:56|S|2|70.869900||
B|ZTS|20251121|12:50:56|S|100|121.010000||
B|AMD|20251121|12:50:57|S|1|203.450000||
B|C|20251121|12:50:57|S|1|98.570000||
B|TQQQ|20251121|12:50:57|S|3|47.745000||
B|CRDO|20251121|12:50:58|S|135|132.570000||
B|NVDA|20251121|12:50:58|S|22|181.145000||
B|NVDA|20251121|12:50:58|S|25|181.140000||
B|PLTR|20251121|12:50:58|S|600|154.940000||
B|COIN|20251121|12:50:59|S|1|242.025000||
B|DGXX|20251121|12:50:59|S|200|3.300000||
B|DTW|20251121|12:50:59|S|100|21.280000||
B|JOBY|20251121|12:50:59|S|22|13.056500||
B|RKLB|20251121|12:50:59|S|5|39.950000||
B|TEM|20251121|12:50:59|S|100|70.070000||
B|ADMA|20251121|12:51:00|S|10|16.985000||
B|ITW|20251121|12:51:00|S|40|248.045000||
B|LWLG|20251121|12:51:00|S|1|4.090000||
B|QLD|20251121|12:51:00|S|10|65.605000||
B|VXX|20251121|12:51:00|S|1100|37.700000||
B|FSLR|20251121|12:51:01|S|4|249.740000||
B|KWEB|20251121|12:51:01|S|800|36.485000||
B|NVDA|20251121|12:51:01|S|20|181.125000||
B|ALAB|20251121|12:51:02|S|155|139.009000||
B|AVGO|20251121|12:51:02|S|3|342.440000||
B|EXR|20251121|12:51:02|S|1|132.913000||
B|INTC|20251121|12:51:02|S|100|34.101400||
B|INTC|20251121|12:51:02|S|1000|34.093400||
B|MARA|20251121|12:51:02|S|400|10.265000||
B|MARA|20251121|12:51:02|S|600|10.265000||
B|QQQ|20251121|12:51:02|S|5|591.175000||
B|SOXS|20251121|12:51:02|S|5365|4.630000||
B|TSLA|20251121|12:51:02|S|12|399.680000||
B|TSLA|20251121|12:51:02|S|110|399.726000||
B|ADMA|20251121|12:51:03|S|3|16.987700||
B|INTC|20251121|12:51:03|S|238|34.101400||
B|INTC|20251121|12:51:03|S|1000|34.103400||
B|SHOP|20251121|12:51:03|S|60|147.470000||
B|SPY|20251121|12:51:03|S|21|660.429000||
B|TSLA|20251121|12:51:03|S|680|399.650000||
B|XP|20251121|12:51:03|S|100|17.510000||
B|COST|20251121|12:51:05|S|13|897.120000||
B|ETHA|20251121|12:51:05|S|500|21.155000||
B|PULS|20251121|12:51:06|S|25|49.760000||
B|RR|20251121|12:51:06|S|32|2.970000||
B|CRNC|20251121|12:51:07|S|100|10.570000||
B|HSAI|20251121|12:51:07|S|50|15.136000||
B|KGC|20251121|12:51:07|S|20|24.390000||
B|INTC|20251121|12:51:08|S|100|34.098600||
B|QVCGA|20251121|12:51:08|S|50|9.500000||
B|TSLA|20251121|12:51:08|S|1|399.555000||
B|DMAC|20251121|12:51:09|S|20|7.520000||
B|GOOG|20251121|12:51:09|S|75|296.970000||
B|QCOM|20251121|12:51:09|S|2|162.980000||
B|BLSH|20251121|12:51:10|S|100|39.320000||
B|MSTR|20251121|12:51:10|S|20|174.620000||
B|TSLA|20251121|12:51:10|S|15|399.340000||
B|UVIX|20251121|12:51:10|S|1852|11.838600||
B|SQQQ|20251121|12:51:11|S|847|78.755000||
B|ALAB|20251121|12:51:12|S|200|139.260000||
B|AMZN|20251121|12:51:12|S|5|219.345000||
B|EWJ|20251121|12:51:12|S|50|81.095000||
B|RICK|20251121|12:51:12|S|1000|24.550000||
B|TXG|20251121|12:51:12|S|1|18.240000||
B|SHOP|20251121|12:51:13|S|200|147.545600||
B|V|20251121|12:51:13|S|10|330.740000||
B|ADSK|20251121|12:51:14|S|1|292.390000||
B|AXS|20251121|12:51:14|S|7|102.140000||
B|GTLB|20251121|12:51:14|S|1|41.294000||
B|SNOW|20251121|12:51:14|S|6|235.886500||
B|AMD|20251121|12:51:15|S|11|203.270000||
B|AMD|20251121|12:51:15|S|50|203.274200||
B|BBIO|20251121|12:51:15|S|100|68.640000||
B|PVL|20251121|12:51:15|S|100|1.770000||
B|SDOW|20251121|12:51:15|S|466|35.847400||
B|SHOP|20251121|12:51:15|S|54|147.530000||
B|SLM|20251121|12:51:15|S|11|28.107600||
B|SPY|20251121|12:51:15|S|40|660.378600||
B|VTI|20251121|12:51:15|S|16|324.357000||
B|DCBO|20251121|12:51:16|S|100|21.060000||
B|IBIT|20251121|12:51:16|S|1|48.345000||
B|META|20251121|12:51:16|S|1|593.300000||
B|VTI|20251121|12:51:16|S|34|324.338800||
B|MSFT|20251121|12:51:17|S|200|474.320000||
B|PDD|20251121|12:51:17|S|5|113.230000||
B|PRKS|20251121|12:51:17|S|85|33.370000||
B|PRKS|20251121|12:51:17|S|100|33.350000||
B|PRKS|20251121|12:51:17|S|119|33.350000||
B|ADBE|20251121|12:51:18|S|1|323.650000||
B|TSLA|20251121|12:51:18|S|100|399.050000||
B|USHY|20251121|12:51:18|S|20|37.295000||
B|VALE|20251121|12:51:18|S|20|12.035000||
B|CRCL|20251121|12:51:19|S|20|71.198300||
B|NEGG|20251121|12:51:19|S|84|68.950000||
B|SHOP|20251121|12:51:19|S|191|147.565300||
B|TSLA|20251121|12:51:19|S|200|398.980000||
B|MSFT|20251121|12:51:20|S|5|474.350000||
B|SMCI|20251121|12:51:20|S|44|32.300000||
B|SOUN|20251121|12:51:20|S|200|11.110000||
B|SPY|20251121|12:51:20|S|3|660.355500||
B|UNH|20251121|12:51:20|S|1|322.310000||
B|ALAB|20251121|12:51:21|S|150|139.149000||
B|CRWV|20251121|12:51:21|S|350|70.830000||
B|GENI|20251121|12:51:21|S|20|9.051400||
B|PDD|20251121|12:51:21|S|15|113.237900||
B|TSLA|20251121|12:51:21|S|80|399.250000||
B|VTI|20251121|12:51:21|S|1|324.378500||
B|Z|20251121|12:51:21|S|100|70.780000||
B|Z|20251121|12:51:21|S|100|70.780000||
B|AR|20251121|12:51:22|S|400|33.685000||
B|CTRA|20251121|12:51:22|S|100|25.710000||
B|SGI|20251121|12:51:22|S|65|88.130000||
B|SOXS|20251121|12:51:22|S|100|4.625000||
B|TSLA|20251121|12:51:22|S|330|399.320000||
B|GEV|20251121|12:51:23|S|2|550.720000||
B|GOOGL|20251121|12:51:23|S|54|296.458300||
B|NRG|20251121|12:51:23|S|4|160.630000||
B|AMD|20251121|12:51:24|S|35|203.382500||
B|ASTS|20251121|12:51:24|S|13|51.760000||
B|ITW|20251121|12:51:24|S|20|248.030000||
B|PG|20251121|12:51:24|S|1|150.751200||
B|PLTZ|20251121|12:51:24|S|591|8.568600||
B|SPY|20251121|12:51:24|S|40|660.347400||
B|DELL|20251121|12:51:25|S|75|121.720000||
B|DELL|20251121|12:51:25|S|150|121.590000||
B|DELL|20251121|12:51:25|S|300|121.610000||
B|DELL|20251121|12:51:25|S|350|121.640000||
B|GOOG|20251121|12:51:25|S|68|296.918000||
B|NEGG|20251121|12:51:25|S|300|68.940000||
B|RIVN|20251121|12:51:25|S|700|14.875000||
B|AMZN|20251121|12:51:26|S|50|219.370000||
B|EQNR|20251121|12:51:26|S|150|22.925000||
B|FVRR|20251121|12:51:26|S|94|20.100000||
B|SLDP|20251121|12:51:26|S|5|4.890000||
B|Z|20251121|12:51:26|S|1|70.820700||
B|ZIM|20251121|12:51:26|S|6|17.085000||
B|BTBT|20251121|12:51:27|S|100|2.065000||
B|CSIQ|20251121|12:51:27|S|240|21.949200||
B|CSIQ|20251121|12:51:27|S|240|21.950000||
B|NVDA|20251121|12:51:27|S|100|181.205000||
B|SHOP|20251121|12:51:27|S|200|147.565100||
B|TSLA|20251121|12:51:27|S|50|399.310000||
B|FNGU|20251121|12:51:28|S|100|26.055000||
B|REGN|20251121|12:51:28|S|1|752.840000||
B|TSDD|20251121|12:51:28|S|250|11.210000||
B|UVIX|20251121|12:51:28|S|14|11.846800||
B|HOOD|20251121|12:51:29|S|50|106.830000||
B|OKLO|20251121|12:51:29|S|100|85.900000||
B|AAPL|20251121|12:51:30|S|1|271.136800||
B|AMZN|20251121|12:51:30|S|71|219.350000||
B|CRM|20251121|12:51:30|S|2|226.245000||
B|GRAB|20251121|12:51:30|S|9|4.895000||
B|F|20251121|12:51:31|S|2|12.825000||
B|SOXL|20251121|12:51:31|S|300|31.525000||
B|TSLA|20251121|12:51:31|S|10|399.210000||
B|ANVS|20251121|12:51:32|S|700|3.615000||
B|ENLT|20251121|12:51:32|S|15|35.850000||
B|GSY|20251121|12:51:32|S|100|50.365000||
B|APD|20251121|12:51:33|S|4|256.506300||
B|KVUE|20251121|12:51:33|S|50|16.515000||
B|RDDT|20251121|12:51:33|S|8|186.755000||
B|TSLA|20251121|12:51:33|S|10|399.030000||
B|QLD|20251121|12:51:34|S|12|65.598600||
B|SHOP|20251121|12:51:34|S|60|147.560000||
B|BWXT|20251121|12:51:35|S|50|170.440000||
B|BWXT|20251121|12:51:35|S|50|170.470000||
B|COLO|20251121|12:51:35|S|1500|35.960000||
B|GOOG|20251121|12:51:35|S|11|297.095000||
B|ORCL|20251121|12:51:35|S|3|199.750000||
B|DGRO|20251121|12:51:36|S|8189|68.300000||
B|HD|20251121|12:51:36|S|18|343.933700||
B|NU|20251121|12:51:36|S|20|15.765000||
B|SOFI|20251121|12:51:36|S|3|25.025000||
B|TSLA|20251121|12:51:36|S|20|398.850000||
B|DOW|20251121|12:51:37|S|7|22.310000||
B|QQQ|20251121|12:51:37|S|80|591.130000||
B|SABR|20251121|12:51:37|S|25|1.600000||
B|TQQQ|20251121|12:51:37|S|41|47.720000||
B|ZS|20251121|12:51:37|S|2|275.317700||
B|BBD|20251121|12:51:38|S|5000|3.510000||
B|BBD|20251121|12:51:38|S|18000|3.505000||
B|BBD|20251121|12:51:38|S|49000|3.505000||
B|MO|20251121|12:51:38|S|1|58.345000||
B|NVDA|20251121|12:51:38|S|20|181.165000||
B|USAR|20251121|12:51:38|S|100|12.006600||
B|LABU|20251121|12:51:39|S|21|143.790000||
B|LCID|20251121|12:51:39|S|10|12.131400||
B|QDEL|20251121|12:51:39|S|20|24.250000||
B|RGTZ|20251121|12:51:39|S|100|32.500000||
B|SOXS|20251121|12:51:39|S|471|4.621400||
B|TQQQ|20251121|12:51:39|S|50|47.755000||
B|GEV|20251121|12:51:40|S|1|550.895000||
B|NRIX|20251121|12:51:40|S|11|16.660000||
B|AXON|20251121|12:51:41|S|50|521.000000||
B|OKLO|20251121|12:51:41|S|99|86.080000||
B|TOST|20251121|12:51:41|S|65|34.360000||
B|GLXY|20251121|12:51:42|S|200|23.200000||
B|GOOG|20251121|12:51:42|S|40|297.280000||
B|OKLO|20251121|12:51:42|S|200|86.070000||
B|SJNK|20251121|12:51:42|S|2100|25.270000||
B|TSLA|20251121|12:51:42|S|10|399.250000||
B|TSLA|20251121|12:51:42|S|80|399.220000||
B|TSLA|20251121|12:51:42|S|160|399.250000||
B|GOOGL|20251121|12:51:43|S|30|296.830000||
B|PLTR|20251121|12:51:43|S|300|155.010000||
B|PONY|20251121|12:51:43|S|500|11.070000||
B|TSLA|20251121|12:51:43|S|1|399.200000||
B|TSLA|20251121|12:51:43|S|40|399.210000||
B|TSLA|20251121|12:51:43|S|40|399.250000||
B|CAKE|20251121|12:51:44|S|20|45.370000||
B|NVDA|20251121|12:51:44|S|35|181.288800||
B|SHOP|20251121|12:51:44|S|8|147.800000||
B|AAPL|20251121|12:51:45|S|25|271.170000||
B|BOIL|20251121|12:51:45|S|242|35.873400||
B|GRAL|20251121|12:51:45|S|20|93.640000||
B|MOH|20251121|12:51:45|S|15|141.920000||
B|NVDL|20251121|12:51:45|S|50|84.950000||
B|SHOP|20251121|12:51:46|S|200|147.815900||
B|TSLA|20251121|12:51:46|S|30|399.380000||
B|UVIX|20251121|12:51:46|S|5|11.818800||
B|CAVA|20251121|12:51:47|S|12|48.170000||
B|INTC|20251121|12:51:47|S|100|34.130000||
B|TZA|20251121|12:51:47|S|200|8.720000||
B|BABA|20251121|12:51:48|S|2|152.901500||
B|MSTR|20251121|12:51:48|S|1|174.995000||
B|NVDA|20251121|12:51:48|S|10|181.380000||
B|VOO|20251121|12:51:48|S|2|607.473800||
B|NFLX|20251121|12:51:49|S|25|105.640500||
B|TQQQ|20251121|12:51:49|S|300|47.800000||
B|TSLA|20251121|12:51:49|S|40|399.400000||
B|AAPL|20251121|12:51:50|S|200|271.199400||
B|SHOP|20251121|12:51:50|S|91|147.720000||
B|TSLA|20251121|12:51:50|S|4|399.360000||
B|GRNY|20251121|12:51:51|S|40|23.638500||
B|IBIT|20251121|12:51:51|S|5|48.395000||
B|META|20251121|12:51:51|S|40|593.560000||
B|TSLA|20251121|12:51:51|S|50|399.330000||
B|VRT|20251121|12:51:51|S|15|157.391700||
B|VRT|20251121|12:51:51|S|15|157.400000||
B|WIX|20251121|12:51:51|S|50|95.580000||
B|ONDS|20251121|12:51:52|S|100|6.449300||
B|PFE|20251121|12:51:52|S|25|25.415000||
B|SHOP|20251121|12:51:52|S|90|147.770000||
B|Z|20251121|12:51:52|S|3|70.839000||
B|AAL|20251121|12:51:53|S|100|12.995000||
B|BITU|20251121|12:51:53|S|33|27.740000||
B|BRK/B|20251121|12:51:53|S|1|506.010000||
B|FINV|20251121|12:51:53|S|10|4.848500||
B|FLOT|20251121|12:51:53|S|100|50.995000||
B|FLOT|20251121|12:51:53|S|600|50.995000||
B|IBIT|20251121|12:51:53|S|100|48.385000||
B|BMNR|20251121|12:51:54|S|100|26.290000||
B|GOOG|20251121|12:51:54|S|115|297.110000||
B|INTC|20251121|12:51:54|S|100|34.105000||
B|NVDA|20251121|12:51:54|S|100|181.254700||
B|NVDA|20251121|12:51:54|S|100|181.260000||
B|SCHO|20251121|12:51:54|S|3260|24.400000||
B|ACHR|20251121|12:51:55|S|120|7.135000||
B|ACHR|20251121|12:51:55|S|460|7.135000||
B|ARM|20251121|12:51:55|S|10|130.240000||
B|COIN|20251121|12:51:55|S|10|242.210000||
B|FTV|20251121|12:51:55|S|20|52.910000||
B|HIMS|20251121|12:51:55|S|224|34.680000||
B|IBDQ|20251121|12:51:55|S|25|25.150000||
B|MLI|20251121|12:51:55|S|8|107.170000||
B|VOO|20251121|12:51:55|S|6|607.260700||
B|AMZN|20251121|12:51:56|S|1|219.370000||
B|META|20251121|12:51:56|S|5|593.470000||
B|OPEN|20251121|12:51:56|S|3282|6.786600||
B|RGTI|20251121|12:51:56|S|120|22.807900||
B|SHOP|20251121|12:51:56|S|150|147.630000||
B|BE|20251121|12:51:57|S|20|87.530000||
B|UBS|20251121|12:51:57|S|1|37.105000||
B|HOOD|20251121|12:51:58|S|4|106.970000||
B|SHOP|20251121|12:51:58|S|100|147.640000||
B|TDC|20251121|12:51:58|S|1200|27.040000||
B|ANET|20251121|12:51:59|S|92|117.060000||
B|EXPD|20251121|12:51:59|S|45|143.070000||
B|GGLL|20251121|12:51:59|S|5|91.490000||
B|GGLL|20251121|12:51:59|S|5|91.490000||
B|META|20251121|12:51:59|S|10|593.430000||
B|TRFK|20251121|12:51:59|S|226|62.938400||
B|EXPE|20251121|12:52:00|S|29|246.090000||
B|RGEN|20251121|12:52:00|S|20|164.110000||
B|SPSM|20251121|12:52:00|S|95|45.116500||
B|AXP|20251121|12:52:01|S|1|354.575000||
B|TSLA|20251121|12:52:01|S|80|399.010000||
B|TSLA|20251121|12:52:01|S|120|398.990000||
B|VOO|20251121|12:52:01|S|53|607.220700||
B|XYF|20251121|12:52:01|S|20|8.240000||
B|ABVX|20251121|12:52:02|S|200|120.100000||
B|BTBT|20251121|12:52:02|S|2500|2.074800||
B|GOOGL|20251121|12:52:02|S|80|296.555000||
B|AMD|20251121|12:52:03|S|12|203.124200||
B|AMD|20251121|12:52:03|S|13|203.120000||
B|AMD|20251121|12:52:03|S|100|203.090000||
B|BE|20251121|12:52:03|S|50|87.450000||
B|TSLA|20251121|12:52:03|S|50|398.590000||
B|GOOS|20251121|12:52:04|S|100|12.670000||
B|INTC|20251121|12:52:04|S|100|34.078600||
B|JOBY|20251121|12:52:04|S|400|13.048000||
B|NVDA|20251121|12:52:04|S|100|181.075000||
B|SHOP|20251121|12:52:04|S|168|147.520000||
B|SPYI|20251121|12:52:04|S|5|51.496500||
B|TLT|20251121|12:52:04|S|21|89.270000||
B|CEPU|20251121|12:52:05|S|9|13.700000||
B|GEV|20251121|12:52:05|S|5|550.320000||
B|GOOGL|20251121|12:52:05|S|55|296.690000||
B|NU|20251121|12:52:05|S|14|15.750000||
B|TSLA|20251121|12:52:05|S|25|398.580000||
B|BA|20251121|12:52:06|S|100|180.590000||
B|DUST|20251121|12:52:06|S|375|10.650000||
B|GGAL|20251121|12:52:06|S|51|46.480000||
B|GLOB|20251121|12:52:06|S|1|61.960000||
B|GLOB|20251121|12:52:06|S|2|61.960000||
B|GOOG|20251121|12:52:06|S|100|297.140000||
B|NVDA|20251121|12:52:07|S|25|181.080000||
B|TSLA|20251121|12:52:07|S|33|398.500000||
B|TSLL|20251121|12:52:07|S|200|16.010000||
B|VZ|20251121|12:52:07|S|1|41.435000||
B|LLY|20251121|12:52:08|S|8|1063.060000||
B|NVDL|20251121|12:52:08|S|15|84.710000||
B|RSP|20251121|12:52:08|S|1500|186.285000||
B|SHOP|20251121|12:52:08|S|88|147.550000||
B|TEM|20251121|12:52:08|S|100|69.870000||
B|FXI|20251121|12:52:09|S|205|38.670000||
B|INTC|20251121|12:52:09|S|100|34.080000||
B|ORCL|20251121|12:52:09|S|8|199.650000||
B|PRKS|20251121|12:52:09|S|500|33.425000||
B|PSQ|20251121|12:52:10|S|26|31.687300||
B|AIXI|20251121|12:52:11|S|100|0.717000||
B|DVLT|20251121|12:52:11|S|232|2.375000||
B|LIF|20251121|12:52:11|S|72|73.090000||
B|PYPL|20251121|12:52:11|S|48|60.307700||
B|U|20251121|12:52:11|S|10|38.955000||
B|CVNA|20251121|12:52:12|S|4|324.980000||
B|ESPR|20251121|12:52:12|S|50|3.096700||
B|TSLA|20251121|12:52:12|S|40|398.650000||
B|TSLA|20251121|12:52:12|S|350|398.660000||
B|NVDA|20251121|12:52:13|S|100|181.095000||
B|TSLA|20251121|12:52:14|S|43|398.670000||
B|TWST|20251121|12:52:14|S|20|28.680000||
B|XLV|20251121|12:52:14|S|115|155.355200||
B|INTC|20251121|12:52:15|S|100|34.075000||
B|NVDA|20251121|12:52:15|S|50|181.075100||
B|APP|20251121|12:52:16|S|5|515.392600||
B|DYN|20251121|12:52:16|S|2|20.910000||
B|MSTY|20251121|12:52:16|S|15|6.985000||
B|SHOP|20251121|12:52:16|S|189|147.485000||
B|INTC|20251121|12:52:17|S|12|34.078600||
B|ORCL|20251121|12:52:17|S|20|199.640000||
B|RDDT|20251121|12:52:17|S|1|186.380000||
B|BKR|20251121|12:52:18|S|11|49.195000||
B|RSP|20251121|12:52:18|S|800|186.262200||
B|SHOP|20251121|12:52:18|S|100|147.520000||
B|TSDD|20251121|12:52:18|S|300|11.245000||
B|ASTS|20251121|12:52:19|S|200|51.560000||
B|CRM|20251121|12:52:19|S|1|226.135000||
B|CRM|20251121|12:52:19|S|1|226.135000||
B|BA|20251121|12:52:20|S|39|180.590000||
B|CEPU|20251121|12:52:20|S|170|13.710000||
B|MSTR|20251121|12:52:20|S|14|174.550000||
B|AMZN|20251121|12:52:21|S|100|219.280000||
B|MARA|20251121|12:52:21|S|400|10.255000||
B|NVVE|20251121|12:52:21|S|2000|0.231200||
B|TQQQ|20251121|12:52:21|S|3|47.675000||
B|TSM|20251121|12:52:21|S|2|274.820000||
B|IPAC|20251121|12:52:22|S|10|72.712500||
B|NFLX|20251121|12:52:22|S|150|105.578800||
B|NVDA|20251121|12:52:22|S|4|180.945000||
B|SHOP|20251121|12:52:22|S|82|147.410000||
B|MSTR|20251121|12:52:23|S|100|174.315000||
B|PLTR|20251121|12:52:23|S|100|154.660000||
B|PLTR|20251121|12:52:23|S|400|154.660000||
B|QDEL|20251121|12:52:23|S|20|24.290000||
B|SPY|20251121|12:52:23|S|1|659.997700||
B|TSLA|20251121|12:52:23|S|40|398.370000||
B|TSLA|20251121|12:52:23|S|46|398.422600||
B|AMD|20251121|12:52:24|S|50|202.870000||
B|CRCL|20251121|12:52:24|S|20|71.120000||
B|DKNG|20251121|12:52:24|S|100|30.304500||
B|HOOD|20251121|12:52:24|S|100|106.710000||
B|META|20251121|12:52:24|S|3|592.850000||
B|NVDA|20251121|12:52:24|S|100|180.915000||
B|GENI|20251121|12:52:25|S|20|9.041400||
B|MS|20251121|12:52:25|S|91|158.008000||
B|NVDA|20251121|12:52:25|S|60|180.979100||
B|PLUG|20251121|12:52:25|S|20|1.930000||
B|BA|20251121|12:52:26|S|100|180.590000||
B|FRO|20251121|12:52:26|S|20|25.435000||
B|TSLA|20251121|12:52:27|S|2|398.745600||
B|CRWD|20251121|12:52:28|S|2|489.720000||
B|GM|20251121|12:52:28|S|18|70.155000||
B|GRAB|20251121|12:52:28|S|8|4.885000||
B|META|20251121|12:52:28|S|341|593.100000||
B|NVDA|20251121|12:52:28|S|200|181.010000||
B|SHOP|20251121|12:52:28|S|100|147.420000||
B|GPIQ|20251121|12:52:29|S|50|51.050000||
B|MSM|20251121|12:52:29|S|8|87.770000||
B|QQQ|20251121|12:52:29|S|80|590.980000||
B|RKLB|20251121|12:52:29|S|50|39.870000||
B|AAPL|20251121|12:52:30|S|50|271.007000||
B|AXTA|20251121|12:52:30|S|100|30.515000||
B|TSLA|20251121|12:52:30|S|10|398.660000||
B|TSLA|20251121|12:52:30|S|10|398.660000||
B|MS|20251121|12:52:31|S|200|157.998000||
B|TMC|20251121|12:52:31|S|100|5.140000||
B|PSNL|20251121|12:52:32|S|11|9.570000||
B|HOOD|20251121|12:52:33|S|50|106.770000||
B|IREN|20251121|12:52:33|S|50|42.380000||
B|NVDA|20251121|12:52:33|S|100|180.945000||
B|OXY|20251121|12:52:33|S|20|41.370000||
B|TGT|20251121|12:52:33|S|10|88.128400||
B|TSLA|20251121|12:52:33|S|25|398.730000||
B|CB|20251121|12:52:34|S|15|300.500000||
B|NI|20251121|12:52:34|S|70|42.800000||
B|ACHR|20251121|12:52:35|S|5|7.126000||
B|BMNU|20251121|12:52:35|S|295|5.380000||
B|GOOGL|20251121|12:52:35|S|20|296.830000||
B|NVDA|20251121|12:52:35|S|50|180.981000||
B|NVDA|20251121|12:52:35|S|400|180.959000||
B|WIX|20251121|12:52:35|S|50|95.370000||
B|EWZ|20251121|12:52:37|S|630|32.055000||
B|NVDA|20251121|12:52:37|S|50|180.950000||
B|U|20251121|12:52:37|S|50|38.980000||
B|AMD|20251121|12:52:38|S|12|202.723900||
B|AMD|20251121|12:52:38|S|13|202.720000||
B|MRVL|20251121|12:52:38|S|14|77.240000||
B|S|20251121|12:52:38|S|327|15.675000||
B|SPT|20251121|12:52:38|S|900|9.770000||
B|TSM|20251121|12:52:38|S|1|274.770000||
B|DMAC|20251121|12:52:39|S|20|7.510000||
B|HOOD|20251121|12:52:39|S|100|106.690000||
B|OKLO|20251121|12:52:39|S|200|85.740000||
B|TSLA|20251121|12:52:39|S|2|398.580000||
B|AMD|20251121|12:52:40|S|1|202.760000||
B|SOXS|20251121|12:52:40|S|10|4.645000||
B|TQQQ|20251121|12:52:40|S|4|47.635000||
B|ACHR|20251121|12:52:41|S|2000|7.124800||
B|IVP|20251121|12:52:41|S|600|0.191700||
B|SPY|20251121|12:52:41|S|1240|660.046800||
B|STX|20251121|12:52:41|S|20|234.860000||
B|ZETA|20251121|12:52:41|S|100|16.969300||
B|NVDA|20251121|12:52:42|S|100|180.943900||
B|RGTZ|20251121|12:52:42|S|100|32.600000||
B|RGTZ|20251121|12:52:42|S|200|32.595000||
B|FULC|20251121|12:52:43|S|50|11.150000||
B|LLY|20251121|12:52:43|S|80|1062.160000||
B|MSFT|20251121|12:52:43|S|1|473.930000||
B|NFLX|20251121|12:52:43|S|1|105.518800||
B|SNA|20251121|12:52:43|S|100|337.550000||
B|Z|20251121|12:52:43|S|1|70.860800||
B|Z|20251121|12:52:43|S|1|70.860800||
B|LEN|20251121|12:52:44|S|20|123.480000||
B|RDDT|20251121|12:52:44|S|25|186.330000||
B|SMCI|20251121|12:52:44|S|10|32.244500||
B|UPS|20251121|12:52:44|S|20|95.420000||
B|VOO|20251121|12:52:44|S|4|606.858600||
B|SOXS|20251121|12:52:45|S|80|4.645000||
B|AAL|20251121|12:52:46|S|100|12.975000||
B|PH|20251121|12:52:46|S|4|838.005000||
B|ELF|20251121|12:52:47|S|5|69.830000||
B|JPM|20251121|12:52:47|S|3|296.940000||
B|NVS|20251121|12:52:47|S|2|127.730000||
B|SBUX|20251121|12:52:47|S|34|86.040000||
B|UVIX|20251121|12:52:47|S|100|11.900000||
B|YPF|20251121|12:52:47|S|34|35.995000||
B|KULR|20251121|12:52:48|S|35|2.278500||
B|NTES|20251121|12:52:48|S|1|135.615800||
B|YPF|20251121|12:52:48|S|2|35.990000||
B|Z|20251121|12:52:48|S|3|70.843600||
B|NVDA|20251121|12:52:49|S|50|180.920000||
B|RGEN|20251121|12:52:49|S|20|163.940000||
B|MSFT|20251121|12:52:51|S|69|473.905000||
B|OSRH|20251121|12:52:51|S|25|0.606800||
B|QQQ|20251121|12:52:51|S|75|590.885000||
B|TSLA|20251121|12:52:51|S|5|398.780000||
B|XLV|20251121|12:52:51|S|3|155.276500||
B|CODI|20251121|12:52:52|S|700|5.990000||
B|GRNY|20251121|12:52:52|S|160|23.610100||
B|TOST|20251121|12:52:52|S|100|34.260000||
B|WMT|20251121|12:52:52|S|100|105.019900||
B|ZS|20251121|12:52:52|S|3|275.197700||
B|AMD|20251121|12:52:53|S|50|202.704400||
B|MU|20251121|12:52:53|S|49|203.460000||
B|TOST|20251121|12:52:53|S|80|34.258800||
B|TOST|20251121|12:52:53|S|121|34.280000||
B|TOST|20251121|12:52:53|S|300|34.270000||
B|TSLA|20251121|12:52:53|S|50|398.650000||
B|WEED|20251121|12:52:53|S|100|13.330000||
B|CRCL|20251121|12:52:54|S|100|71.073700||
B|GGAL|20251121|12:52:54|S|50|46.430000||
B|GGAL|20251121|12:52:54|S|86|46.430000||
B|TOST|20251121|12:52:54|S|145|34.280000||
B|ADM|20251121|12:52:55|S|20|59.060000||
B|GME|20251121|12:52:55|S|467|20.448600||
B|BBD|20251121|12:52:56|S|113|3.500000||
B|SBUX|20251121|12:52:56|S|200|86.030000||
B|SBUX|20251121|12:52:56|S|200|86.036900||
B|Z|20251121|12:52:56|S|3|70.843100||
B|ALC|20251121|12:52:57|S|11|77.055000||
B|EPSM|20251121|12:52:57|S|10|4.387600||
B|IREN|20251121|12:52:57|S|200|42.330000||
B|BBD|20251121|12:52:58|S|1000|3.499900||
B|BE|20251121|12:52:58|S|16|87.814400||
B|LYFT|20251121|12:52:58|S|10|19.893500||
B|BRK/B|20251121|12:52:59|S|1|505.745000||
B|CMG|20251121|12:52:59|S|50|31.560000||
B|GROY|20251121|12:52:59|S|410|3.535000||
B|NVDA|20251121|12:52:59|S|300|180.871300||
B|COF|20251121|12:53:00|S|15|207.440000||
B|SOXS|20251121|12:53:00|S|235|4.645000||
B|SPTM|20251121|12:53:00|S|1|79.830000||
B|INTJ|20251121|12:53:01|S|80|0.509000||
B|INV|20251121|12:53:01|S|2300|3.970000||
B|THQ|20251121|12:53:01|S|330|18.256000||
B|INTC|20251121|12:53:02|S|100|34.065000||
B|LOMA|20251121|12:53:02|S|449|10.998600||
B|SPY|20251121|12:53:02|S|40|660.076400||
B|Z|20251121|12:53:02|S|100|70.750000||
B|Z|20251121|12:53:02|S|300|70.750000||
B|LIDR|20251121|12:53:04|S|1000|2.458200||
B|ORCL|20251121|12:53:04|S|100|199.620000||
B|PAYC|20251121|12:53:04|S|7|162.625000||
B|PLTR|20251121|12:53:04|S|50|154.746000||
B|PLTR|20251121|12:53:04|S|200|154.730000||
B|META|20251121|12:53:05|S|79|592.710000||
B|QQQ|20251121|12:53:05|S|40|590.870000||
B|TSM|20251121|12:53:05|S|50|274.670000||
B|XYF|20251121|12:53:05|S|20|8.280000||
B|AMAT|20251121|12:53:06|S|100|224.280000||
B|BWXT|20251121|12:53:06|S|3|170.395000||
B|GS|20251121|12:53:06|S|74|773.091000||
B|RSP|20251121|12:53:06|S|1000|186.191500||
B|SMH|20251121|12:53:06|S|101|326.037500||
B|TRUP|20251121|12:53:06|S|100|35.780000||
B|TXRH|20251121|12:53:06|S|10|172.840000||
B|YPF|20251121|12:53:06|S|157|35.960000||
B|CRCL|20251121|12:53:07|S|10|71.180000||
B|QQQ|20251121|12:53:07|S|1|590.918500||
B|SOFI|20251121|12:53:07|S|3|24.978500||
B|UVXY|20251121|12:53:07|S|81|61.640000||
B|BE|20251121|12:53:08|S|70|87.780000||
B|NVDA|20251121|12:53:08|S|7|180.940000||
B|NVDA|20251121|12:53:08|S|8|180.940000||
B|CRCL|20251121|12:53:09|S|5|71.180000||
B|KO|20251121|12:53:09|S|10|73.015000||
B|SOXL|20251121|12:53:09|S|100|31.437700||
B|STZ|20251121|12:53:09|S|3|134.618500||
B|TGT|20251121|12:53:09|S|1|88.180000||
B|ACHR|20251121|12:53:10|S|25|7.125000||
B|ADBE|20251121|12:53:10|S|15|323.495000||
B|AMAT|20251121|12:53:10|S|22|224.390000||
B|AMD|20251121|12:53:10|S|13|202.890000||
B|SMH|20251121|12:53:10|S|179|326.170000||
B|GOOG|20251121|12:53:11|S|1|297.380000||
B|MSTR|20251121|12:53:11|S|56|174.435000||
B|NTNX|20251121|12:53:11|S|50|58.532100||
B|NVDA|20251121|12:53:11|S|100|180.984500||
B|PRGO|20251121|12:53:11|S|26|12.660000||
B|SOXS|20251121|12:53:11|S|372|4.640000||
B|AMAT|20251121|12:53:12|S|49|224.418000||
B|AMAT|20251121|12:53:12|S|100|224.440000||
B|SOFI|20251121|12:53:12|S|15|24.985000||
B|CRWV|20251121|12:53:13|S|4|70.897100||
B|IBIT|20251121|12:53:13|S|200|48.260000||
B|SOXL|20251121|12:53:13|S|200|31.495000||
B|SOXS|20251121|12:53:13|S|606|4.635000||
B|IREN|20251121|12:53:14|S|25|42.469300||
B|ARM|20251121|12:53:15|S|500|130.050000||
B|GOOGL|20251121|12:53:15|S|2|296.980000||
B|MA|20251121|12:53:15|S|1|542.962500||
B|META|20251121|12:53:15|S|2|593.250000||
B|PLTR|20251121|12:53:15|S|2|154.870000||
B|SKYT|20251121|12:53:15|S|20|13.930000||
B|EGY|20251121|12:53:16|S|3|3.535900||
B|TSLA|20251121|12:53:16|S|4|399.200000||
B|C|20251121|12:53:17|S|100|98.500000||
B|CRWV|20251121|12:53:17|S|7|70.800000||
B|DOCS|20251121|12:53:17|S|16|50.165000||
B|MRVL|20251121|12:53:17|S|300|77.390000||
B|AMD|20251121|12:53:18|S|12|203.020000||
B|BBD|20251121|12:53:18|S|1000|3.498300||
B|HTFL|20251121|12:53:18|S|68|28.790000||
B|MRK|20251121|12:53:18|S|3|99.690000||
B|UBER|20251121|12:53:18|S|5|83.660000||
B|GGAL|20251121|12:53:19|S|23|46.430000||
B|HOG|20251121|12:53:19|S|15|23.230000||
B|INTC|20251121|12:53:19|S|100|34.098600||
B|MSpO|20251121|12:53:20|S|100|17.470000||
B|NEXT|20251121|12:53:20|S|100|5.800000||
B|CEG|20251121|12:53:21|S|5|338.150000||
B|META|20251121|12:53:21|S|10|593.102200||
B|SPY|20251121|12:53:21|S|400|660.196800||
B|ZTS|20251121|12:53:21|S|100|120.750000||
B|AMD|20251121|12:53:22|S|8|203.040000||
B|KOLD|20251121|12:53:22|S|30|26.295000||
B|LAC|20251121|12:53:22|S|7|4.689200||
B|NVDA|20251121|12:53:22|S|12|180.985000||
B|TSLA|20251121|12:53:22|S|13|399.160000||
B|TSLA|20251121|12:53:22|S|20|399.050000||
B|NVRI|20251121|12:53:23|S|50|17.400000||
B|TSLA|20251121|12:53:23|S|50|399.052600||
B|XPEV|20251121|12:53:23|S|5|20.225000||
B|AMC|20251121|12:53:24|S|10|2.155200||
B|BLDR|20251121|12:53:24|S|20|101.490000||
B|GEV|20251121|12:53:24|S|5|550.520000||
B|REVG|20251121|12:53:24|S|10|50.330000||
B|LRCX|20251121|12:53:25|S|58|141.190000||
B|LRCX|20251121|12:53:25|S|200|141.170000||
B|TSLA|20251121|12:53:25|S|40|399.100000||
B|VALE|20251121|12:53:25|S|16|12.028500||
B|ALGN|20251121|12:53:26|S|1|141.020000||
B|AMAT|20251121|12:53:26|S|99|224.490000||
B|AMD|20251121|12:53:26|S|24|202.990000||
B|LABD|20251121|12:53:26|S|200|24.800000||
B|NVDA|20251121|12:53:26|S|100|180.945000||
B|TSLA|20251121|12:53:26|S|100|399.090000||
B|AKAM|20251121|12:53:27|S|10|89.500000||
B|AMZN|20251121|12:53:27|S|10|219.455000||
B|JAAA|20251121|12:53:27|S|3|50.690000||
B|MSFT|20251121|12:53:27|S|4|473.920000||
B|TSLA|20251121|12:53:27|S|3|399.060000||
B|VGSH|20251121|12:53:27|S|250|58.851500||
B|RTX|20251121|12:53:28|S|33|170.390000||
B|SOXL|20251121|12:53:29|S|35|31.430000||
B|SOXL|20251121|12:53:29|S|35|31.430000||
B|SOXL|20251121|12:53:29|S|400|31.430000||
B|WW|20251121|12:53:29|S|100|24.970000||
B|GGAL|20251121|12:53:30|S|6|46.430000||
B|IWB|20251121|12:53:30|S|22|361.340000||
B|NTRA|20251121|12:53:30|S|100|233.510000||
B|SMCI|20251121|12:53:30|S|20|32.265000||
B|VKTX|20251121|12:53:30|S|100|34.540000||
B|AMAT|20251121|12:53:31|S|200|224.435000||
B|BEAT|20251121|12:53:31|S|334|0.735000||
B|ETHA|20251121|12:53:31|S|590|21.080000||
B|SMCI|20251121|12:53:31|S|18|32.289100||
B|NVDL|20251121|12:53:32|S|100|84.670000||
B|OMDA|20251121|12:53:32|S|10|18.547500||
B|RIOT|20251121|12:53:32|S|1|12.594500||
B|SGOV|20251121|12:53:32|S|80|100.600000||
B|RGTZ|20251121|12:53:33|S|2|32.410000||
B|SMH|20251121|12:53:33|S|59|326.280000||
B|TEX|20251121|12:53:33|S|20|43.310000||
B|AAL|20251121|12:53:34|S|200|12.960000||
B|AAL|20251121|12:53:34|S|500|12.962300||
B|CVNA|20251121|12:53:34|S|3|324.730000||
B|UPST|20251121|12:53:34|S|220|37.050000||
B|ETHA|20251121|12:53:35|S|70|21.090000||
B|JNJ|20251121|12:53:35|S|1|206.220000||
B|T|20251121|12:53:35|S|2|26.100000||
B|TSM|20251121|12:53:35|S|4|275.120000||
B|NVA|20251121|12:53:36|S|100|7.765000||
B|PTON|20251121|12:53:36|S|200|6.585000||
B|ABBV|20251121|12:53:37|S|9|237.345000||
B|AMAT|20251121|12:53:37|S|100|224.510000||
B|AMD|20251121|12:53:37|S|14|203.080000||
B|SMH|20251121|12:53:37|S|80|326.270000||
B|AMAT|20251121|12:53:38|S|5|224.562400||
B|GGLL|20251121|12:53:38|S|10|91.660000||
B|RY|20251121|12:53:38|S|1|149.783000||
B|SPY|20251121|12:53:38|S|20|660.108400||
B|AMAT|20251121|12:53:39|S|75|224.600000||
B|CLM|20251121|12:53:39|S|420|8.075000||
B|CVNA|20251121|12:53:39|S|3|324.780000||
B|MRP|20251121|12:53:39|S|3|30.801200||
B|SOXS|20251121|12:53:39|S|1500|4.638600||
B|TSM|20251121|12:53:39|S|20|275.176100||
B|SOFI|20251121|12:53:40|S|200|24.940000||
B|MGPI|20251121|12:53:41|S|61|23.250000||
B|NUGT|20251121|12:53:41|S|14|138.290000||
B|HOOD|20251121|12:53:42|S|40|106.900000||
B|HUM|20251121|12:53:42|S|50|229.350000||
B|SOXS|20251121|12:53:42|S|100|4.630000||
B|AMAT|20251121|12:53:43|S|39|224.515000||
B|AVGO|20251121|12:53:43|S|68|342.920000||
B|FOXX|20251121|12:53:43|S|200|3.530000||
B|LRCX|20251121|12:53:43|S|218|141.290000||
B|CCI|20251121|12:53:44|S|40|90.540000||
B|GGLL|20251121|12:53:44|S|200|91.680000||
B|RXRX|20251121|12:53:44|S|100|4.160000||
B|SMH|20251121|12:53:44|S|80|326.370000||
B|TSLA|20251121|12:53:44|S|10|399.270000||
B|XLV|20251121|12:53:44|S|800|155.200300||
B|CPRT|20251121|12:53:45|S|8|40.259100||
B|ETH|20251121|12:53:45|S|10|26.290000||
B|IBIT|20251121|12:53:45|S|100|48.210000||
B|SOXS|20251121|12:53:45|S|15|4.628600||
B|CENX|20251121|12:53:46|S|100|26.720000||
B|NVDA|20251121|12:53:47|S|600|181.135000||
B|NVTS|20251121|12:53:47|S|80|7.508600||
B|PHGE|20251121|12:53:47|E|1|0.259000||
B|AMAT|20251121|12:53:48|S|170|224.515000||
B|CRWD|20251121|12:53:48|S|1|489.680000||
B|LRCX|20251121|12:53:48|S|197|141.290000||
B|AAPL|20251121|12:53:49|S|10|271.199400||
B|CENX|20251121|12:53:49|S|100|26.760000||
B|GLNG|20251121|12:53:49|S|2|36.150000||
B|SOND|20251121|12:53:49|S|2000|0.149600||
B|GOOG|20251121|12:53:50|S|20|297.340000||
B|GRAB|20251121|12:53:50|S|30|4.910000||
B|META|20251121|12:53:50|S|60|593.290000||
B|Z|20251121|12:53:50|S|1|70.752600||
B|AJG|20251121|12:53:51|S|37|251.115400||
B|ETHA|20251121|12:53:51|S|240|21.080000||
B|GOOGL|20251121|12:53:51|S|5|296.908300||
B|Z|20251121|12:53:51|S|1|70.745600||
B|ZS|20251121|12:53:51|S|2|275.610400||
B|AVGO|20251121|12:53:52|S|45|342.810000||
B|LI|20251121|12:53:52|S|400|18.160000||
B|LRCX|20251121|12:53:52|S|200|141.230000||
B|MSTR|20251121|12:53:52|S|10|174.310000||
B|SEI|20251121|12:53:52|S|1|42.340000||
B|SMH|20251121|12:53:52|S|185|326.285000||
B|BULL|20251121|12:53:53|S|90|8.320000||
B|AAPL|20251121|12:53:54|S|100|271.170000||
B|AMAT|20251121|12:53:54|S|108|224.460000||
B|AVGO|20251121|12:53:54|S|2|342.770000||
B|SMH|20251121|12:53:54|S|76|326.330000||
B|WMG|20251121|12:53:54|S|100|31.210000||
B|WMG|20251121|12:53:54|S|300|31.140000||
B|ZM|20251121|12:53:54|S|10|79.175000||
B|ZM|20251121|12:53:54|S|75|79.175000||
B|CMI|20251121|12:53:55|S|100|473.750000||
B|MRK|20251121|12:53:55|S|40|99.600000||
B|HOOD|20251121|12:53:56|S|5|106.940000||
B|RZLV|20251121|12:53:56|S|50|2.985000||
B|TSLA|20251121|12:53:56|S|80|399.060000||
B|TSLA|20251121|12:53:56|S|100|399.050000||
B|AMD|20251121|12:53:57|S|25|203.140000||
B|MSFT|20251121|12:53:57|S|1|473.790000||
B|OPEN|20251121|12:53:57|S|6900|6.781200||
B|SOXL|20251121|12:53:57|S|25|31.508400||
B|SVXY|20251121|12:53:57|S|9|46.595000||
B|TSLA|20251121|12:53:57|S|160|399.040000||
B|DDOG|20251121|12:53:58|S|30|156.550000||
B|GOOG|20251121|12:53:58|S|5|297.390000||
B|MA|20251121|12:53:58|S|100|542.550000||
B|PEP|20251121|12:53:58|S|100|147.595000||
B|SMH|20251121|12:53:58|S|80|326.390000||
B|AMZN|20251121|12:53:59|S|50|219.373000||
B|ANF|20251121|12:53:59|S|1|69.190000||
B|GOOG|20251121|12:53:59|S|100|297.390000||
B|SOXS|20251121|12:53:59|S|715|4.625000||
B|AMAT|20251121|12:54:00|S|39|224.470000||
B|AMAT|20251121|12:54:00|S|39|224.470000||
B|AMAT|20251121|12:54:00|S|64|224.450000||
B|AMD|20251121|12:54:00|S|50|203.120000||
B|PLTR|20251121|12:54:00|S|4|154.780000||
B|SMH|20251121|12:54:00|S|141|326.360000||
B|SPY|20251121|12:54:00|S|40|660.008400||
B|ZTS|20251121|12:54:00|S|100|121.015400||
B|AMD|20251121|12:54:01|S|20|203.045000||
B|META|20251121|12:54:01|S|8|592.920000||
B|SOXL|20251121|12:54:01|S|600|31.507700||
B|TSLA|20251121|12:54:01|S|1|399.010000||
B|AUID|20251121|12:54:02|E|1|1.330000||
B|INTC|20251121|12:54:02|S|100|34.078600||
B|WDC|20251121|12:54:02|S|29|137.090000||
B|ABNB|20251121|12:54:03|S|300|115.480000||
B|MU|20251121|12:54:03|S|100|203.680000||
B|AMAT|20251121|12:54:04|S|79|224.335000||
B|AMD|20251121|12:54:04|S|85|203.010000||
B|AMD|20251121|12:54:04|S|100|203.020000||
B|COFpL|20251121|12:54:04|S|200|16.430000||
B|HOOD|20251121|12:54:04|S|1|106.830000||
B|HOOD|20251121|12:54:04|S|100|106.830000||
B|IBIT|20251121|12:54:04|S|100|48.165000||
B|IVV|20251121|12:54:04|S|2|663.248600||
B|META|20251121|12:54:04|S|2|592.890000||
B|TSLA|20251121|12:54:04|S|2|398.950000||
B|FFIN|20251121|12:54:05|S|341|31.370000||
B|MRP|20251121|12:54:05|S|300|30.778800||
B|NVDA|20251121|12:54:05|S|2|181.045000||
B|SOXL|20251121|12:54:05|S|10|31.447100||
B|AMAT|20251121|12:54:06|S|188|224.370000||
B|ASTS|20251121|12:54:06|S|10|51.680000||
B|LU|20251121|12:54:06|S|100|2.435000||
B|MSFT|20251121|12:54:06|S|5|473.555000||
B|ZS|20251121|12:54:06|S|80|274.940000||
B|TSM|20251121|12:54:07|S|4|274.730000||
B|XLE|20251121|12:54:07|S|30|89.455000||
B|AMD|20251121|12:54:08|S|50|202.830000||
B|DASH|20251121|12:54:08|S|18|188.310000||
B|ORCL|20251121|12:54:08|S|100|199.043600||
B|POOL|20251121|12:54:08|S|15|242.810000||
B|SMCI|20251121|12:54:08|S|8|32.279200||
B|SMH|20251121|12:54:08|S|134|325.990000||
B|FUBO|20251121|12:54:09|S|250|3.198500||
B|OKLO|20251121|12:54:09|S|9|85.750000||
B|COIN|20251121|12:54:10|S|41|241.220000||
B|PLTD|20251121|12:54:10|S|785|7.685000||
B|SBUX|20251121|12:54:10|S|1|86.050000||
B|TQQQ|20251121|12:54:10|S|1|47.595000||
B|CEPU|20251121|12:54:11|S|4|13.710000||
B|CVNA|20251121|12:54:11|S|4|324.490000||
B|CVNA|20251121|12:54:11|S|4|324.499000||
B|HOOD|20251121|12:54:11|S|82|106.790000||
B|MSTR|20251121|12:54:11|S|10|173.530000||
B|ZS|20251121|12:54:11|S|3|275.063000||
B|AMZN|20251121|12:54:12|S|3|219.225000||
B|BLK|20251121|12:54:12|S|21|1007.770000||
B|RICK|20251121|12:54:12|S|1100|24.280000||
B|ABVX|20251121|12:54:13|S|40|119.800000||
B|AMAT|20251121|12:54:13|S|100|224.250000||
B|BAR|20251121|12:54:13|S|63|40.276500||
B|NET|20251121|12:54:13|S|1|187.993700||
B|QMCO|20251121|12:54:13|S|5|6.960000||
B|SMH|20251121|12:54:13|S|38|326.050000||
B|WEN|20251121|12:54:13|S|70|8.137700||
B|BE|20251121|12:54:14|S|50|87.597300||
B|HOOD|20251121|12:54:14|S|55|106.720000||
B|MSFT|20251121|12:54:14|S|100|473.590500||
B|OOMA|20251121|12:54:14|S|433|10.770000||
B|ORCL|20251121|12:54:14|S|163|199.210000||
B|PRTH|20251121|12:54:14|S|120|5.429000||
B|HOOD|20251121|12:54:15|S|200|106.777500||
B|JEPQ|20251121|12:54:15|S|5|56.265000||
B|NIO|20251121|12:54:15|S|200|5.605000||
B|PLTR|20251121|12:54:15|S|50|154.800000||
B|SMH|20251121|12:54:15|S|80|326.120000||
B|FOXX|20251121|12:54:16|S|60|3.480000||
B|IVP|20251121|12:54:16|S|1|0.178000||
B|LUD|20251121|12:54:16|S|45|8.290000||
B|TSLA|20251121|12:54:16|S|449|398.790000||
B|ASTS|20251121|12:54:17|S|300|51.667000||
B|CRCL|20251121|12:54:17|S|50|71.170000||
B|HOOD|20251121|12:54:17|S|105|106.770000||
B|KGC|20251121|12:54:17|S|11|24.420000||
B|ORCL|20251121|12:54:17|S|90|199.190000||
B|TEM|20251121|12:54:17|S|90|69.630000||
B|HIMS|20251121|12:54:18|S|15|34.549000||
B|AMAT|20251121|12:54:19|S|67|224.470000||
B|LCID|20251121|12:54:19|S|5|12.135000||
B|SMH|20251121|12:54:19|S|82|326.200000||
B|SPY|20251121|12:54:19|S|2700|659.899300||
B|Z|20251121|12:54:19|S|100|70.810600||
B|ALNY|20251121|12:54:20|S|1|440.020000||
B|ARKK|20251121|12:54:20|S|1361|73.464800||
B|AMZN|20251121|12:54:21|S|10|219.255000||
B|HOOD|20251121|12:54:21|S|46|106.780000||
B|ICSH|20251121|12:54:21|S|10|50.700000||
B|SMH|20251121|12:54:21|S|149|326.200000||
B|META|20251121|12:54:22|S|125|592.691700||
B|TSLA|20251121|12:54:22|S|80|398.790000||
B|AMD|20251121|12:54:23|S|25|203.134400||
B|ARKK|20251121|12:54:23|S|100|73.485000||
B|HOOD|20251121|12:54:23|S|200|106.860000||
B|NFLX|20251121|12:54:23|S|13|105.409100||
B|ORCL|20251121|12:54:23|S|5|199.308400||
B|UNH|20251121|12:54:23|S|93|321.925500||
B|AMD|20251121|12:54:24|S|12|203.190000||
B|AMD|20251121|12:54:24|S|13|203.180000||
B|AMD|20251121|12:54:24|S|25|203.190000||
B|SEDG|20251121|12:54:24|S|1|35.020000||
B|AMAT|20251121|12:54:25|S|82|224.630000||
B|BRK/B|20251121|12:54:25|S|20|505.595300||
B|DCO|20251121|12:54:25|S|100|87.390000||
B|SMH|20251121|12:54:25|S|91|326.380000||
B|UNH|20251121|12:54:25|S|100|321.906300||
B|AMD|20251121|12:54:26|S|50|203.220000||
B|JNJ|20251121|12:54:26|S|2|206.210000||
B|MDLZ|20251121|12:54:26|S|20|56.680000||
B|VRT|20251121|12:54:26|S|20|157.440000||
B|AMD|20251121|12:54:27|S|25|203.230000||
B|AMD|20251121|12:54:27|S|25|203.280000||
B|AMAT|20251121|12:54:28|S|141|224.630000||
B|BE|20251121|12:54:28|S|50|87.886500||
B|META|20251121|12:54:28|S|20|592.850000||
B|TSM|20251121|12:54:28|S|5|274.998300||
B|IBM|20251121|12:54:29|S|50|298.610000||
B|AMD|20251121|12:54:30|S|50|203.250000||
B|AMZN|20251121|12:54:30|S|128|219.360000||
B|HOOD|20251121|12:54:30|S|30|106.900000||
B|HOOD|20251121|12:54:30|S|100|106.910000||
B|JOBY|20251121|12:54:30|S|5|13.080000||
B|NKE|20251121|12:54:30|S|20|62.900000||
B|ORCL|20251121|12:54:30|S|56|199.280000||
B|RGTZ|20251121|12:54:30|S|3|32.440000||
B|SMH|20251121|12:54:30|S|57|326.450000||
B|OCCI|20251121|12:54:31|S|3|4.470000||
B|COO|20251121|12:54:32|S|20|75.180000||
B|EWJ|20251121|12:54:32|S|5|81.085000||
B|GLD|20251121|12:54:32|S|40|376.050000||
B|HOOD|20251121|12:54:32|S|55|106.950000||
B|ORCL|20251121|12:54:32|S|40|199.300000||
B|MRVL|20251121|12:54:33|S|100|77.480000||
B|AMAT|20251121|12:54:34|S|124|224.770000||
B|AMD|20251121|12:54:34|S|25|203.310000||
B|NVDA|20251121|12:54:34|S|25|181.085000||
B|SMCZ|20251121|12:54:34|S|200|6.660000||
B|TEAD|20251121|12:54:34|S|5000|0.610000||
B|NVO|20251121|12:54:35|S|25|47.745000||
B|ORCL|20251121|12:54:35|S|52|199.340000||
B|XYF|20251121|12:54:35|S|20|8.280000||
B|AMAT|20251121|12:54:36|S|36|224.770000||
B|BE|20251121|12:54:36|S|40|88.000000||
B|BE|20251121|12:54:36|S|50|88.036100||
B|FNGD|20251121|12:54:36|S|10000|5.310000||
B|HOOD|20251121|12:54:36|S|4|106.977600||
B|HOOD|20251121|12:54:36|S|200|106.977900||
B|IDN|20251121|12:54:36|S|200|7.050000||
B|SD|20251121|12:54:36|S|449|14.100000||
B|SYM|20251121|12:54:36|S|25|51.953600||
B|TRUP|20251121|12:54:37|S|100|35.850000||
B|AVGO|20251121|12:54:38|S|2|342.774500||
B|CRSP|20251121|12:54:38|S|10|50.720000||
B|DUK|20251121|12:54:38|S|9|122.878600||
B|DUK|20251121|12:54:38|S|9|122.880000||
B|ORCL|20251121|12:54:38|S|140|199.370000||
B|SOXL|20251121|12:54:38|S|100|31.545000||
B|KHC|20251121|12:54:39|S|200|25.405000||
B|PGY|20251121|12:54:39|S|66|21.658600||
B|FRO|20251121|12:54:40|S|20|25.409100||
B|LRCX|20251121|12:54:40|S|76|141.490000||
B|QQQ|20251121|12:54:40|S|80|591.140000||
B|QQQ|20251121|12:54:40|S|800|591.120000||
B|RGTZ|20251121|12:54:40|S|100|32.340000||
B|INTC|20251121|12:54:41|S|200|34.128500||
B|ZTS|20251121|12:54:41|S|100|120.620000||
B|AMAT|20251121|12:54:42|S|100|224.750000||
B|AMZN|20251121|12:54:42|S|28|219.490000||
B|BWLP|20251121|12:54:42|S|400|12.440000||
B|IREN|20251121|12:54:42|S|50|42.454700||
B|PLTR|20251121|12:54:42|S|35|155.075700||
B|QLD|20251121|12:54:42|S|20|65.598600||
B|TSM|20251121|12:54:42|S|10|275.030000||
B|Z|20251121|12:54:42|S|1|70.761500||
B|F|20251121|12:54:43|S|40|12.825000||
B|NVDA|20251121|12:54:43|S|50|181.221300||
B|SNDK|20251121|12:54:43|S|100|198.150000||
B|SNDK|20251121|12:54:43|S|350|198.140000||
B|CLS|20251121|12:54:44|S|15|276.600000||
B|RIVN|20251121|12:54:44|S|100|14.895000||
B|TZA|20251121|12:54:44|S|50|8.730000||
B|Z|20251121|12:54:44|S|1|70.754000||
B|AMAT|20251121|12:54:45|S|26|224.840000||
B|CARR|20251121|12:54:45|S|20|52.570000||
B|HOOD|20251121|12:54:45|S|132|107.090000||
B|OKLO|20251121|12:54:45|S|185|85.940000||
B|ORCL|20251121|12:54:45|S|60|199.462600||
B|RIG|20251121|12:54:45|S|8000|3.837500||
B|TSLA|20251121|12:54:45|S|2|399.220000||
B|TSLA|20251121|12:54:45|S|30|399.210000||
B|APA|20251121|12:54:46|S|20|23.979100||
B|ANET|20251121|12:54:47|S|1|117.230000||
B|CRWV|20251121|12:54:47|S|100|71.020000||
B|HOOD|20251121|12:54:47|S|200|107.057500||
B|ORCL|20251121|12:54:47|S|145|199.470000||
B|GOOG|20251121|12:54:48|S|500|297.498000||
B|MS|20251121|12:54:48|S|200|158.243700||
B|NVDA|20251121|12:54:48|S|50|181.195000||
B|VIXY|20251121|12:54:48|S|124|36.685000||
B|LRCX|20251121|12:54:49|S|100|141.500000||
B|TSM|20251121|12:54:49|S|140|274.940000||
B|MBX|20251121|12:54:50|S|20|27.730000||
B|RGEN|20251121|12:54:50|S|20|163.940000||
B|RSP|20251121|12:54:50|S|400|186.295000||
B|SOXL|20251121|12:54:50|S|100|31.615000||
B|SOXY|20251121|12:54:50|S|10|55.680000||
B|W|20251121|12:54:50|S|20|106.210000||
B|HOOD|20251121|12:54:51|S|188|107.148500||
B|MLM|20251121|12:54:51|S|1|609.680000||
B|NVDA|20251121|12:54:51|S|50|181.285000||
B|NVDA|20251121|12:54:51|S|50|181.285000||
B|ORCL|20251121|12:54:51|S|142|199.530000||
B|ROBN|20251121|12:54:51|E|1|53.862500||
B|TQQQ|20251121|12:54:51|S|2|47.765000||
B|BLK|20251121|12:54:52|S|20|1009.140000||
B|ETHD|20251121|12:54:52|S|100|64.980000||
B|NBIX|20251121|12:54:52|S|6|144.120000||
B|OKLO|20251121|12:54:52|S|100|85.920000||
B|SOFI|20251121|12:54:53|S|20|25.028500||
B|SOXS|20251121|12:54:53|S|867|4.615000||
B|UNH|20251121|12:54:53|S|43|322.290000||
B|UVIX|20251121|12:54:53|S|300|11.885000||
B|ADBE|20251121|12:54:54|S|44|323.459500||
B|AFRM|20251121|12:54:54|S|200|64.290000||
B|AMD|20251121|12:54:54|S|5|203.580000||
B|AAL|20251121|12:54:55|S|100|12.972300||
B|ETHA|20251121|12:54:55|S|4|21.055000||
B|NVDA|20251121|12:54:55|S|25|181.280000||
B|VSCO|20251121|12:54:55|S|10|36.077100||
B|AEM|20251121|12:54:56|S|50|159.960000||
B|IBIT|20251121|12:54:56|S|13|48.175000||
B|SPY|20251121|12:54:56|S|4|660.449900||
B|INTU|20251121|12:54:57|S|3|675.640000||
B|KRE|20251121|12:54:57|S|100|61.688500||
B|ORCL|20251121|12:54:57|S|20|199.640000||
B|AAPL|20251121|12:54:58|S|4|271.180000||
B|SOXL|20251121|12:54:58|S|200|31.598500||
B|ZETA|20251121|12:54:58|S|192|17.039300||
B|ZTO|20251121|12:54:58|S|157|19.240000||
B|ENS|20251121|12:54:59|S|5|137.590000||
B|GOOG|20251121|12:54:59|S|100|297.575000||
B|HOOD|20251121|12:54:59|S|650|107.180000||
B|ORCL|20251121|12:54:59|S|121|199.720000||
B|TQQQ|20251121|12:54:59|S|9|47.775000||
B|AMD|20251121|12:55:00|S|199|203.730000||
B|DDOG|20251121|12:55:00|S|70|157.050000||
B|PLTR|20251121|12:55:00|S|50|155.280000||
B|PYPL|20251121|12:55:00|S|10|60.428800||
B|RUN|20251121|12:55:00|S|200|18.109100||
B|CP|20251121|12:55:01|S|150|70.220000||
B|HBAN|20251121|12:55:01|S|1|15.948500||
B|HYG|20251121|12:55:01|S|361|80.289200||
B|QBTS|20251121|12:55:01|S|216|19.935000||
B|RKLB|20251121|12:55:01|S|59|40.180000||
B|SMH|20251121|12:55:01|S|73|326.870000||
B|TEM|20251121|12:55:01|S|90|69.965000||
B|TSLA|20251121|12:55:01|S|600|399.450000||
B|AMZN|20251121|12:55:02|S|50|219.589500||
B|CECO|20251121|12:55:02|S|15|50.330000||
B|NU|20251121|12:55:02|S|975|15.790000||
B|TSLA|20251121|12:55:02|S|36|399.420000||
B|TSLA|20251121|12:55:02|S|150|399.430000||
B|VSTM|20251121|12:55:02|S|10|9.800000||
B|ACHR|20251121|12:55:03|S|300|7.165000||
B|BMNR|20251121|12:55:03|S|190|26.293000||
B|CPRT|20251121|12:55:03|S|100|40.235000||
B|GLNG|20251121|12:55:03|S|15|36.200000||
B|NU|20251121|12:55:03|S|1200|15.800000||
B|NU|20251121|12:55:03|S|1800|15.790000||
B|NU|20251121|12:55:03|S|2000|15.800000||
B|SBET|20251121|12:55:03|S|100|9.520000||
B|SBET|20251121|12:55:03|S|2000|9.520000||
B|SOXL|20251121|12:55:03|S|200|31.655000||
B|TSLA|20251121|12:55:03|S|20|399.530000||
B|TSLA|20251121|12:55:03|S|20|399.560000||
B|ABBV|20251121|12:55:04|S|8|237.280000||
B|SMH|20251121|12:55:04|S|102|326.870000||
B|IBIT|20251121|12:55:05|S|400|48.180000||
B|IVP|20251121|12:55:05|S|49|0.180900||
B|NXDT|20251121|12:55:05|S|300|2.640000||
B|OKLO|20251121|12:55:05|S|50|86.110000||
B|OKLO|20251121|12:55:05|S|250|86.150000||
B|QQQ|20251121|12:55:05|S|120|591.552500||
B|QQQ|20251121|12:55:05|S|160|591.550000||
B|TSLA|20251121|12:55:05|S|30|399.480000||
B|AMAT|20251121|12:55:06|S|102|224.940000||
B|DOYU|20251121|12:55:06|S|200|6.980000||
B|MSTR|20251121|12:55:06|S|39|174.080000||
B|PCN|20251121|12:55:06|S|50|12.435000||
B|SPXL|20251121|12:55:06|S|100|201.739100||
B|TSLA|20251121|12:55:06|S|10|399.520000||
B|TSLA|20251121|12:55:06|S|100|399.500000||
B|AAL|20251121|12:55:07|S|100|12.982300||
B|AVEM|20251121|12:55:07|S|225|74.779900||
B|GOOGL|20251121|12:55:07|S|150|297.400000||
B|ORCL|20251121|12:55:07|S|3|199.880000||
B|RICK|20251121|12:55:07|S|200|24.210000||
B|RICK|20251121|12:55:07|S|200|24.220000||
B|SOFI|20251121|12:55:07|S|600|25.058500||
B|SOXL|20251121|12:55:07|S|600|31.650000||
B|ETHE|20251121|12:55:08|S|10|22.895000||
B|SOXS|20251121|12:55:08|S|3000|4.605000||
B|SPY|20251121|12:55:08|S|50|660.693300||
B|TMF|20251121|12:55:08|S|24|40.178500||
B|WGS|20251121|12:55:08|S|20|144.670000||
B|ZETA|20251121|12:55:08|S|900|17.057300||
B|IONQ|20251121|12:55:09|S|100|40.250000||
B|LLY|20251121|12:55:09|S|25|1061.690000||
B|TSLA|20251121|12:55:09|S|20|399.365000||
B|AMAT|20251121|12:55:10|S|96|224.890000||
B|GOOG|20251121|12:55:10|S|100|297.775000||
B|IONQ|20251121|12:55:10|S|500|40.250000||
B|SMH|20251121|12:55:10|S|80|326.870000||
B|TSLA|20251121|12:55:10|S|100|399.440000||
B|TSM|20251121|12:55:10|S|1|275.220000||
B|UNH|20251121|12:55:10|S|80|322.200000||
B|UNH|20251121|12:55:10|S|100|322.260000||
B|AMD|20251121|12:55:11|S|100|203.750000||
B|CAT|20251121|12:55:11|S|1|551.570000||
B|TSLA|20251121|12:55:11|S|30|399.385000||
B|TSLA|20251121|12:55:11|S|100|399.385000||
B|ACHR|20251121|12:55:12|S|350|7.155000||
B|AMAT|20251121|12:55:12|S|99|224.910000||
B|DHI|20251121|12:55:12|S|96|146.950000||
B|DHI|20251121|12:55:12|S|100|146.940000||
B|DHI|20251121|12:55:12|S|504|146.940000||
B|SLB|20251121|12:55:12|S|50|35.985000||
B|SLB|20251121|12:55:12|S|50|35.990000||
B|SMH|20251121|12:55:12|S|75|326.840000||
B|SPY|20251121|12:55:12|S|10|660.591300||
B|TSLA|20251121|12:55:12|S|40|399.235000||
B|AMD|20251121|12:55:13|S|160|203.730000||
B|CRESW|20251121|12:55:13|S|2|1.010000||
B|GOOG|20251121|12:55:13|S|250|297.720000||
B|ONDS|20251121|12:55:13|S|200|6.440100||
B|SBUX|20251121|12:55:13|S|40|86.080000||
B|SBUX|20251121|12:55:13|S|60|86.080000||
B|SOND|20251121|12:55:13|S|1000|0.154900||
B|AMD|20251121|12:55:14|S|90|203.770000||
B|DELL|20251121|12:55:14|S|180|121.840000||
B|META|20251121|12:55:14|S|3|593.180000||
B|ZTS|20251121|12:55:14|S|5|120.912800||
B|AMAT|20251121|12:55:15|S|15|224.910000||
B|FBTC|20251121|12:55:15|S|25|74.100000||
B|TSLL|20251121|12:55:15|S|100|16.080000||
B|AMAT|20251121|12:55:16|S|100|224.940000||
B|LQDA|20251121|12:55:16|S|32|29.060000||
B|MRVL|20251121|12:55:16|S|200|77.650000||
B|PSTV|20251121|12:55:16|S|2|0.519700||
B|CRBP|20251121|12:55:17|S|220|12.160000||
B|NVDA|20251121|12:55:17|S|400|181.371300||
B|PBR|20251121|12:55:18|S|43|12.805000||
B|SMH|20251121|12:55:18|S|40|326.910000||
B|VOO|20251121|12:55:18|S|1|607.440600||
B|MSFT|20251121|12:55:20|S|100|474.110000||
B|URA|20251121|12:55:20|S|50|41.410000||
B|BITX|20251121|12:55:21|S|400|28.440000||
B|INTC|20251121|12:55:21|S|100|34.166600||
B|PLTR|20251121|12:55:21|S|150|155.300000||
B|GOOGL|20251121|12:55:22|S|10|297.318800||
B|JNJ|20251121|12:55:22|S|10|206.090000||
B|SMH|20251121|12:55:22|S|66|326.930000||
B|TMC|20251121|12:55:22|S|1|5.158300||
B|VIST|20251121|12:55:22|S|97|48.630000||
B|AMZN|20251121|12:55:23|S|7|219.639000||
B|LMT|20251121|12:55:23|S|10|468.020000||
B|AMD|20251121|12:55:24|S|100|203.890000||
B|CRWV|20251121|12:55:24|S|10|71.264700||
B|MAGN|20251121|12:55:24|S|20|11.430000||
B|TSLA|20251121|12:55:24|S|20|399.530000||
B|TSLA|20251121|12:55:24|S|21|399.470000||
B|TSLA|20251121|12:55:24|S|300|399.497300||
B|UNH|20251121|12:55:24|S|38|322.377000||
B|AAPL|20251121|12:55:25|S|10|271.180000||
B|MCGA|20251121|12:55:25|S|12|10.128600||
B|ORCL|20251121|12:55:25|S|2|199.910000||
B|RWM|20251121|12:55:25|S|250|17.286500||
B|SEI|20251121|12:55:25|S|20|42.540000||
B|SKYT|20251121|12:55:25|S|20|13.970000||
B|BULL|20251121|12:55:26|S|25|8.346600||
B|GLXY|20251121|12:55:26|S|22|23.270700||
B|INTC|20251121|12:55:26|S|200|34.178600||
B|DGNX|20251121|12:55:27|S|200|12.300000||
B|KO|20251121|12:55:27|S|42|72.988600||
B|Z|20251121|12:55:27|S|1|70.791700||
B|ZM|20251121|12:55:27|S|46|79.275000||
B|CLM|20251121|12:55:28|S|174|8.087200||
B|HOOD|20251121|12:55:28|S|50|107.420000||
B|IONQ|20251121|12:55:28|S|60|40.240000||
B|KMI|20251121|12:55:28|S|1300|26.944800||
B|TSM|20251121|12:55:28|S|30|275.200500||
B|SMCX|20251121|12:55:29|S|100|15.298800||
B|UNH|20251121|12:55:30|S|76|322.380000||
B|BULL|20251121|12:55:31|S|5|8.348600||
B|FND|20251121|12:55:31|S|2|61.750000||
B|SBUX|20251121|12:55:31|S|60|86.145000||
B|SE|20251121|12:55:31|S|391|131.076800||
B|ZS|20251121|12:55:31|S|2|275.314500||
B|GRAB|20251121|12:55:32|S|24|4.925000||
B|ORCL|20251121|12:55:32|S|84|199.920000||
B|QQQ|20251121|12:55:32|S|200|591.571400||
B|SOXX|20251121|12:55:32|S|10|270.704500||
B|SVXY|20251121|12:55:32|S|53|46.608600||
B|VOO|20251121|12:55:32|S|1|607.470500||
B|AGX|20251121|12:55:33|S|2|337.920000||
B|FOXX|20251121|12:55:33|S|100|3.600000||
B|TOST|20251121|12:55:33|S|100|34.380000||
B|COHR|20251121|12:55:34|S|100|139.090000||
B|DNN|20251121|12:55:34|S|1888|2.280000||
B|J|20251121|12:55:34|S|3|131.390000||
B|MSTX|20251121|12:55:34|S|5|5.445000||
B|QQQ|20251121|12:55:34|S|80|591.590000||
B|AMD|20251121|12:55:35|S|100|203.770000||
B|AMD|20251121|12:55:35|S|600|203.785000||
B|BBAI|20251121|12:55:35|S|23|5.375000||
B|DHR|20251121|12:55:35|S|100|226.865000||
B|LVS|20251121|12:55:35|S|10|64.558900||
B|MRP|20251121|12:55:35|S|59|30.830000||
B|OPEN|20251121|12:55:35|S|1300|6.815000||
B|TSLA|20251121|12:55:35|S|220|399.780000||
B|AEM|20251121|12:55:36|S|14|160.210000||
B|APLD|20251121|12:55:36|S|3152|20.800000||
B|DKNG|20251121|12:55:36|S|3058|30.400000||
B|SCHG|20251121|12:55:36|S|5|31.479100||
B|SPY|20251121|12:55:36|S|20|660.891300||
B|UNH|20251121|12:55:36|S|35|322.440000||
B|AMD|20251121|12:55:37|S|100|203.960000||
B|AMDL|20251121|12:55:37|S|100|14.510000||
B|HL|20251121|12:55:37|S|4|13.185000||
B|MBX|20251121|12:55:37|S|4|27.780000||
B|NBIS|20251121|12:55:37|S|150|84.930000||
B|TSLA|20251121|12:55:37|S|4|399.860000||
B|CCTG|20251121|12:55:38|S|200|0.206000||
B|INTC|20251121|12:55:38|S|250|34.196100||
B|UNH|20251121|12:55:38|S|38|322.440000||
B|GH|20251121|12:55:39|S|6|107.826100||
B|ZIM|20251121|12:55:39|S|7|17.115000||
B|AGNC|20251121|12:55:40|S|96|10.287700||
B|BBD|20251121|12:55:40|S|1422|3.495000||
B|ETHA|20251121|12:55:40|S|600|21.100000||
B|INTC|20251121|12:55:40|S|2500|34.208700||
B|LMND|20251121|12:55:40|S|12|67.470000||
B|META|20251121|12:55:40|S|40|593.220000||
B|PEGA|20251121|12:55:40|S|10|54.121000||
B|QUBT|20251121|12:55:40|S|100|10.245000||
B|SNOW|20251121|12:55:40|S|20|236.180000||
B|TSLA|20251121|12:55:40|S|50|399.782600||
B|XNCR|20251121|12:55:40|S|100|16.120000||
B|KO|20251121|12:55:41|S|60|72.968600||
B|RGTI|20251121|12:55:41|S|10|22.875000||
B|TSLA|20251121|12:55:41|S|25|400.049500||
B|TSLA|20251121|12:55:41|S|50|400.040000||
B|ZBRA|20251121|12:55:41|S|8|240.290000||
B|ARMN|20251121|12:55:42|S|85|11.789200||
B|BMNZ|20251121|12:55:42|S|108|41.560000||
B|ITA|20251121|12:55:42|S|25|198.889200||
B|MS|20251121|12:55:42|S|200|158.521900||
B|TEM|20251121|12:55:42|S|80|70.080000||
B|TSLA|20251121|12:55:42|S|5|400.030000||
B|TSLA|20251121|12:55:42|S|50|400.037800||
B|VYGR|20251121|12:55:42|S|109|4.220000||
B|BBD|20251121|12:55:43|S|900|3.497200||
B|CCCX|20251121|12:55:43|S|20|13.810000||
B|NBIS|20251121|12:55:44|S|10|84.900000||
B|PGY|20251121|12:55:44|S|329|21.730000||
B|ACHR|20251121|12:55:45|S|100|7.166500||
B|AFRM|20251121|12:55:45|S|44|64.560000||
B|COIN|20251121|12:55:45|S|38|242.400000||
B|AAPL|20251121|12:55:46|S|3|271.330000||
B|CL|20251121|12:55:46|S|18|81.075000||
B|RGTZ|20251121|12:55:46|S|55|32.140000||
B|SCHX|20251121|12:55:46|S|8500|26.068500||
B|ETHA|20251121|12:55:47|S|111|21.095000||
B|IONQ|20251121|12:55:47|S|11|40.265000||
B|LMND|20251121|12:55:47|S|11|67.553800||
B|RSP|20251121|12:55:47|S|60|186.405000||
B|AAPL|20251121|12:55:48|S|65|271.360000||
B|ESTA|20251121|12:55:48|S|6|67.820000||
B|GRAL|20251121|12:55:48|S|53|93.920000||
B|PLTR|20251121|12:55:48|S|100|155.461400||
B|SOXX|20251121|12:55:48|S|1|270.990000||
B|TSLL|20251121|12:55:48|S|320|16.140000||
B|MARA|20251121|12:55:49|S|75|10.295000||
B|SFM|20251121|12:55:49|S|200|81.690000||
B|SFM|20251121|12:55:49|S|604|81.710000||
B|SPY|20251121|12:55:49|S|15|661.004300||
B|META|20251121|12:55:50|S|100|593.420000||
B|TSLA|20251121|12:55:50|S|40|399.830000||
B|TSLA|20251121|12:55:50|S|100|399.810000||
B|TSLA|20251121|12:55:50|S|560|399.850000||
B|INTC|20251121|12:55:51|S|250|34.216100||
B|TJX|20251121|12:55:51|S|60|151.440000||
B|TSLA|20251121|12:55:51|S|40|399.820000||
B|TSLA|20251121|12:55:51|S|161|399.820000||
B|TSLA|20251121|12:55:51|S|350|399.820000||
B|TSM|20251121|12:55:51|S|80|275.460000||
B|UGL|20251121|12:55:51|S|80|50.505000||
B|CAVA|20251121|12:55:52|S|6|48.260000||
B|TSLA|20251121|12:55:52|S|20|399.960000||
B|TSLA|20251121|12:55:52|S|80|399.950000||
B|TSLA|20251121|12:55:52|S|100|399.912900||
B|TSLA|20251121|12:55:52|S|600|399.970000||
B|BULL|20251121|12:55:53|S|25|8.365000||
B|CRWV|20251121|12:55:53|S|200|71.285000||
B|MOB|20251121|12:55:53|S|100|5.690000||
B|NVDA|20251121|12:55:53|S|440|181.540000||
B|NVDA|20251121|12:55:53|S|600|181.525000||
B|QUBT|20251121|12:55:53|S|200|10.245000||
B|SQQQ|20251121|12:55:53|S|36|78.475000||
B|VOO|20251121|12:55:53|S|300|607.718600||
B|CGUS|20251121|12:55:54|S|63|39.059800||
B|CRWV|20251121|12:55:54|S|6|71.260500||
B|NVTS|20251121|12:55:54|S|700|7.568600||
B|NNE|20251121|12:55:55|S|48|29.720000||
B|RWTN|20251121|12:55:55|S|1|24.500000||
B|TSLA|20251121|12:55:55|S|80|400.010000||
B|HOOD|20251121|12:55:56|S|50|107.500000||
B|NAIL|20251121|12:55:56|S|94|55.043000||
B|QBTS|20251121|12:55:56|S|100|19.960000||
B|VTI|20251121|12:55:56|S|1|324.655300||
B|HOOD|20251121|12:55:57|S|50|107.500000||
B|HOOD|20251121|12:55:57|S|50|107.510000||
B|SOXS|20251121|12:55:57|S|300|4.598500||
B|UDOW|20251121|12:55:57|S|208|52.797700||
B|ALAB|20251121|12:55:58|S|15|139.980000||
B|AMD|20251121|12:55:58|S|100|203.930000||
B|INTC|20251121|12:55:58|S|250|34.215000||
B|NIO|20251121|12:55:58|S|156|5.615000||
B|PDBC|20251121|12:55:58|S|10|13.425000||
B|QUBT|20251121|12:55:58|S|37|10.240000||
B|RMD|20251121|12:55:58|S|2|253.410000||
B|SBUX|20251121|12:55:58|S|100|86.135000||
B|TSLA|20251121|12:55:58|S|4|399.885000||
B|Z|20251121|12:55:58|S|4|70.777800||
B|AMD|20251121|12:55:59|S|100|203.860000||
B|BULL|20251121|12:55:59|S|457|8.366800||
B|CNQ|20251121|12:55:59|S|147|33.719000||
B|CRD/A|20251121|12:55:59|S|100|11.180000||
B|DELL|20251121|12:55:59|S|200|121.760000||
B|HOOD|20251121|12:55:59|S|100|107.440000||
B|INTC|20251121|12:55:59|S|100|34.196100||
B|INTC|20251121|12:55:59|S|500|34.195600||
B|VTI|20251121|12:55:59|S|1|324.618200||
B|Z|20251121|12:55:59|S|100|70.800000||
B|Z|20251121|12:55:59|S|100|70.800000||
B|AFRM|20251121|12:56:00|S|158|64.488400||
B|AMZN|20251121|12:56:00|S|1|219.620000||
B|TSLA|20251121|12:56:00|S|80|399.710000||
B|TSLA|20251121|12:56:00|S|580|399.700000||
B|FGL|20251121|12:56:01|S|1|0.404800||
B|NVDA|20251121|12:56:01|S|2|181.430000||
B|SMCI|20251121|12:56:01|S|150|32.354100||
B|TSLA|20251121|12:56:01|S|280|399.790000||
B|NVDA|20251121|12:56:02|S|600|181.385000||
B|AMZN|20251121|12:56:03|S|4|219.670000||
B|DDOG|20251121|12:56:03|S|10|157.210000||
B|HUT|20251121|12:56:03|S|90|33.940000||
B|NVDA|20251121|12:56:03|S|100|181.424800||
B|TEAM|20251121|12:56:03|S|7|144.091300||
B|ATAI|20251121|12:56:04|S|500|3.805000||
B|C|20251121|12:56:04|S|108|98.840000||
B|CPRT|20251121|12:56:04|S|16|40.235000||
B|EXPE|20251121|12:56:04|S|200|246.370000||
B|FOXX|20251121|12:56:04|S|150|3.620000||
B|HOOD|20251121|12:56:04|S|236|107.420000||
B|AMD|20251121|12:56:05|S|100|203.730000||
B|UGL|20251121|12:56:05|S|50|50.499300||
B|WULF|20251121|12:56:05|S|20|11.241400||
B|AMD|20251121|12:56:07|S|40|203.690000||
B|HD|20251121|12:56:07|S|5|344.324600||
B|HOOD|20251121|12:56:07|S|700|107.300000||
B|RY|20251121|12:56:07|S|18|149.860000||
B|Z|20251121|12:56:07|S|1|70.776900||
B|GSY|20251121|12:56:08|S|24|50.365000||
B|HOOD|20251121|12:56:08|S|100|107.360000||
B|IONQ|20251121|12:56:08|S|2|40.190000||
B|IWM|20251121|12:56:08|S|300|235.730000||
B|TEM|20251121|12:56:08|S|85|70.015500||
B|TEM|20251121|12:56:08|S|100|70.020000||
B|TSLA|20251121|12:56:08|S|10|399.600000||
B|BE|20251121|12:56:09|S|100|88.250000||
B|CPRT|20251121|12:56:09|S|100|40.235000||
B|MU|20251121|12:56:09|S|50|204.405000||
B|NBIS|20251121|12:56:09|S|150|84.530000||
B|BE|20251121|12:56:10|S|56|88.161900||
B|NNE|20251121|12:56:10|S|100|29.670000||
B|QQQ|20251121|12:56:10|S|1100|591.560000||
B|SOXL|20251121|12:56:10|S|1|31.618500||
B|AMD|20251121|12:56:11|S|50|203.460000||
B|AMD|20251121|12:56:11|S|600|203.464900||
B|BE|20251121|12:56:11|S|80|87.990000||
B|CRCL|20251121|12:56:11|S|65|71.605000||
B|ETHU|20251121|12:56:11|S|612|51.640000||
B|AAL|20251121|12:56:12|S|161|12.981400||
B|ACHR|20251121|12:56:12|S|20|7.156500||
B|SPY|20251121|12:56:12|S|10|660.450900||
B|PANW|20251121|12:56:13|S|1|183.310000||
B|SPXL|20251121|12:56:13|S|100|201.618300||
B|TSLA|20251121|12:56:13|S|100|398.990000||
B|BABA|20251121|12:56:14|S|214|153.180000||
B|HOOD|20251121|12:56:14|S|36|107.130000||
B|HOOD|20251121|12:56:14|S|200|107.126400||
B|SPTM|20251121|12:56:14|S|18|79.870000||
B|ANET|20251121|12:56:15|S|10|117.370000||
B|BABA|20251121|12:56:15|S|5|153.195000||
B|BABA|20251121|12:56:15|S|15|153.170000||
B|OKLO|20251121|12:56:15|S|50|85.860000||
B|SOFI|20251121|12:56:15|S|100|25.055000||
B|TSLA|20251121|12:56:15|S|4|398.960000||
B|TSLA|20251121|12:56:15|S|50|399.027800||
B|TSLA|20251121|12:56:15|S|60|398.960000||
B|AMZN|20251121|12:56:16|S|5|219.470000||
B|HOOD|20251121|12:56:16|S|29|107.120000||
B|HOOD|20251121|12:56:16|S|129|107.120000||
B|NVDA|20251121|12:56:16|S|600|181.175000||
B|SCWO|20251121|12:56:16|S|600|0.236000||
B|BBAI|20251121|12:56:17|S|55|5.355000||
B|GEVO|20251121|12:56:17|S|25|1.930000||
B|HOOD|20251121|12:56:17|S|650|107.150000||
B|JNJ|20251121|12:56:17|S|50|205.970000||
B|SBRA|20251121|12:56:17|S|27|18.716500||
B|AEM|20251121|12:56:18|S|100|160.180000||
B|AEM|20251121|12:56:18|S|200|160.230000||
B|CVS|20251121|12:56:18|S|1|77.960000||
B|NVD|20251121|12:56:18|S|411|8.680000||
B|ALVO|20251121|12:56:19|S|100|5.260000||
B|CRCL|20251121|12:56:19|S|100|71.460000||
B|IBM|20251121|12:56:19|S|80|298.660000||
B|PAVE|20251121|12:56:19|S|3|46.490000||
B|TEM|20251121|12:56:19|S|7|69.985800||
B|TSLA|20251121|12:56:19|S|30|398.850000||
B|VOO|20251121|12:56:19|S|25|607.150700||
B|ARM|20251121|12:56:20|S|20|130.250000||
B|META|20251121|12:56:20|S|1|592.740000||
B|SMCI|20251121|12:56:20|S|300|32.285000||
B|BABA|20251121|12:56:21|S|54|153.195000||
B|BABA|20251121|12:56:21|S|200|153.210000||
B|CPAY|20251121|12:56:21|S|2|289.185000||
B|HOOD|20251121|12:56:21|S|22|107.090000||
B|LEN|20251121|12:56:21|S|4|123.500000||
B|ROOT|20251121|12:56:21|S|100|73.560000||
B|W|20251121|12:56:21|S|7|106.110000||
B|HOOD|20251121|12:56:22|S|100|107.090000||
B|MU|20251121|12:56:22|S|10|203.950000||
B|SOXS|20251121|12:56:22|S|1678|4.625000||
B|ZM|20251121|12:56:22|S|25|79.290000||
B|ZM|20251121|12:56:22|S|25|79.290000||
B|ZM|20251121|12:56:22|S|25|79.290000||
B|ZM|20251121|12:56:22|S|25|79.290000||
B|ZM|20251121|12:56:22|S|75|79.290000||
B|ZM|20251121|12:56:22|S|75|79.290000||
B|ZM|20251121|12:56:22|S|75|79.290000||
B|ZM|20251121|12:56:22|S|75|79.290000||
B|BLDR|20251121|12:56:23|S|20|101.560000||
B|CPZ|20251121|12:56:23|S|150|15.085000||
B|INCY|20251121|12:56:23|S|14|102.830000||
B|MSFT|20251121|12:56:23|S|50|473.740000||
B|QQQ|20251121|12:56:23|S|1|591.176500||
B|SOXS|20251121|12:56:23|S|1000|4.625000||
B|TSLA|20251121|12:56:23|S|100|398.870000||
B|AVGO|20251121|12:56:24|S|4|342.600000||
B|HOOD|20251121|12:56:24|S|13|107.070000||
B|HOOD|20251121|12:56:24|S|13|107.090000||
B|IPX|20251121|12:56:24|S|50|29.180000||
B|MTCH|20251121|12:56:24|S|6|32.260000||
B|TSLA|20251121|12:56:24|S|3|398.940000||
B|TSLA|20251121|12:56:24|S|48|398.890000||
B|TSLA|20251121|12:56:24|S|80|398.930000||
B|TSLA|20251121|12:56:24|S|320|398.940000||
B|VST|20251121|12:56:24|S|1|168.520000||
B|CROX|20251121|12:56:25|S|100|81.070000||
B|LEN|20251121|12:56:25|S|4|123.500000||
B|NVDA|20251121|12:56:25|S|100|181.181300||
B|CRCL|20251121|12:56:26|S|6|71.450000||
B|CVNA|20251121|12:56:26|S|2|324.950000||
B|IJH|20251121|12:56:26|S|200|63.840000||
B|BABA|20251121|12:56:27|S|51|153.190000||
B|KNF|20251121|12:56:27|S|27|71.615600||
B|TSLA|20251121|12:56:27|S|200|398.880000||
B|TSLA|20251121|12:56:27|S|320|398.920000||
B|TVTX|20251121|12:56:27|S|100|35.160000||
B|TVTX|20251121|12:56:27|S|150|35.160000||
B|CRDO|20251121|12:56:28|S|100|132.720000||
B|DELL|20251121|12:56:28|S|50|121.560000||
B|IONQ|20251121|12:56:28|S|400|40.065000||
B|ABNB|20251121|12:56:29|S|94|115.395000||
B|ABNB|20251121|12:56:29|S|100|115.340000||
B|BBD|20251121|12:56:29|S|900|3.500000||
B|MOD|20251121|12:56:29|S|60|139.640000||
B|SCHO|20251121|12:56:29|S|200|24.410000||
B|SCHO|20251121|12:56:29|S|200|24.410000||
B|WMT|20251121|12:56:29|S|16|104.955000||
B|AVGO|20251121|12:56:30|S|5|342.540000||
B|NEM|20251121|12:56:30|S|50|83.360000||
B|NVDA|20251121|12:56:30|S|500|181.165000||
B|PYPL|20251121|12:56:30|S|3|60.427400||
B|HOOD|20251121|12:56:31|S|100|107.130000||
B|MOS|20251121|12:56:31|S|5|24.338600||
B|OKLO|20251121|12:56:31|S|50|85.540000||
B|U|20251121|12:56:31|S|9|38.985000||
B|HOOD|20251121|12:56:32|S|15|107.170000||
B|IVP|20251121|12:56:32|S|500|0.181000||
B|TEMT|20251121|12:56:32|E|500|21.195000||
B|TSLA|20251121|12:56:32|S|80|399.090000||
B|TSLA|20251121|12:56:32|S|270|399.050000||
B|PLTY|20251121|12:56:33|S|2|50.150000||
B|TSLA|20251121|12:56:33|S|3|399.090000||
B|Z|20251121|12:56:33|S|100|70.808400||
B|BBAI|20251121|12:56:34|S|100|5.360000||
B|LYFT|20251121|12:56:34|S|50|19.860000||
B|BE|20251121|12:56:35|S|40|87.770000||
B|GDX|20251121|12:56:35|S|100|74.080000||
B|GDX|20251121|12:56:35|S|100|74.090000||
B|SMCX|20251121|12:56:35|S|100|15.210000||
B|SMCX|20251121|12:56:35|S|611|15.210000||
B|AMD|20251121|12:56:36|S|50|203.350000||
B|ASTS|20251121|12:56:36|S|5|51.770000||
B|INTC|20251121|12:56:36|S|100|34.145000||
B|META|20251121|12:56:36|S|1|592.810000||
B|TSLA|20251121|12:56:36|S|25|398.950000||
B|TSLA|20251121|12:56:36|S|25|398.980000||
B|ANET|20251121|12:56:38|S|8|117.295000||
B|FBTC|20251121|12:56:38|S|5|73.976500||
B|OLMA|20251121|12:56:38|S|110|21.410000||
B|R|20251121|12:56:38|S|3|168.313500||
B|ALGN|20251121|12:56:39|S|1|141.179000||
B|AMD|20251121|12:56:39|S|25|203.290000||
B|AMD|20251121|12:56:39|S|25|203.294100||
B|JACK|20251121|12:56:39|S|100|16.460000||
B|NBIS|20251121|12:56:39|S|111|84.390000||
B|XOM|20251121|12:56:39|S|49|117.019500||
B|AMD|20251121|12:56:40|S|25|203.320000||
B|AMD|20251121|12:56:40|S|25|203.324600||
B|AMD|20251121|12:56:41|S|14|203.300000||
B|AMD|20251121|12:56:41|S|25|203.304900||
B|AMD|20251121|12:56:41|S|25|203.330000||
B|AMD|20251121|12:56:41|S|50|203.300000||
B|AMD|20251121|12:56:41|S|100|203.370000||
B|AVGO|20251121|12:56:41|S|8|342.780000||
B|BABA|20251121|12:56:41|S|62|153.220000||
B|CGDV|20251121|12:56:41|S|60|42.376500||
B|TSLA|20251121|12:56:41|S|50|399.010000||
B|GCT|20251121|12:56:42|S|36|34.230000||
B|GCT|20251121|12:56:42|S|200|34.190000||
B|OTLY|20251121|12:56:42|S|50|11.770000||
B|QDTE|20251121|12:56:42|S|5|33.750000||
B|TSLA|20251121|12:56:42|S|4|398.960000||
B|TSLA|20251121|12:56:42|S|100|399.020000||
B|ANGX|20251121|12:56:43|S|100|5.036700||
B|BABA|20251121|12:56:43|S|33|153.240000||
B|GLDM|20251121|12:56:43|S|1|80.870000||
B|TSLA|20251121|12:56:43|S|7|398.993100||
B|VYM|20251121|12:56:43|S|2|140.515000||
B|DOCS|20251121|12:56:44|S|50|50.095000||
B|QUBT|20251121|12:56:44|S|10|10.189300||
B|CEG|20251121|12:56:45|S|1|338.300000||
B|META|20251121|12:56:45|S|2|592.740000||
B|OKLO|20251121|12:56:45|S|800|85.600000||
B|PSNL|20251121|12:56:45|S|100|9.570000||
B|SEG|20251121|12:56:45|S|200|20.635000||
B|ARM|20251121|12:56:46|S|3|130.330000||
B|F|20251121|12:56:46|S|20|12.825000||
B|JAAA|20251121|12:56:46|S|1|50.685000||
B|BABA|20251121|12:56:47|S|42|153.230000||
B|GLBE|20251121|12:56:47|S|20|36.185000||
B|PYPL|20251121|12:56:47|S|10|60.425000||
B|CHKP|20251121|12:56:48|S|3|187.556500||
B|MSFT|20251121|12:56:48|S|3|473.690000||
B|QUBT|20251121|12:56:48|S|1|10.185000||
B|QUBT|20251121|12:56:48|S|96|10.185000||
B|SPUS|20251121|12:56:48|S|8|49.645000||
B|BABA|20251121|12:56:49|S|100|153.210000||
B|MELI|20251121|12:56:49|S|1|1929.720000||
B|SVXY|20251121|12:56:49|S|366|46.547600||
B|TSLA|20251121|12:56:49|S|80|398.890000||
B|APH|20251121|12:56:50|S|4|130.480000||
B|PLTR|20251121|12:56:50|S|100|154.980000||
B|SPY|20251121|12:56:50|S|30|660.240000||
B|TSLA|20251121|12:56:50|S|320|398.930000||
B|AMD|20251121|12:56:51|S|6|203.240000||
B|KO|20251121|12:56:51|S|65|73.005000||
B|KO|20251121|12:56:51|S|800|73.005000||
B|KVUE|20251121|12:56:51|S|2|16.493500||
B|SOFI|20251121|12:56:51|S|1|25.055000||
B|TSLA|20251121|12:56:51|S|135|398.850000||
B|CONY|20251121|12:56:52|S|1|4.439500||
B|EVLV|20251121|12:56:52|S|400|5.915000||
B|USFR|20251121|12:56:52|S|1311|50.400000||
B|AMD|20251121|12:56:53|S|10|203.238400||
B|GOOG|20251121|12:56:53|S|5|297.470000||
B|ZS|20251121|12:56:53|S|4|275.753900||
B|ALLY|20251121|12:56:54|S|10|39.010000||
B|SHOP|20251121|12:56:54|S|10|147.600000||
B|KMB|20251121|12:56:55|S|25|105.200000||
B|AVGO|20251121|12:56:56|S|4|342.380000||
B|CSIQ|20251121|12:56:56|S|100|22.100000||
B|MELI|20251121|12:56:56|S|1|1932.721000||
B|NFLX|20251121|12:56:56|S|23|105.390000||
B|NUTX|20251121|12:56:56|S|20|143.240000||
B|EA|20251121|12:56:57|S|2|200.955000||
B|QQQI|20251121|12:56:57|S|466|52.635000||
B|SVXY|20251121|12:56:58|S|4|46.565000||
B|ASTS|20251121|12:56:59|S|3|51.675000||
B|SLV|20251121|12:56:59|S|200|45.670000||
B|SLV|20251121|12:56:59|S|300|45.665000||
B|BABA|20251121|12:57:00|S|100|153.250000||
B|TSCO|20251121|12:57:00|S|1|53.775700||
B|ZTS|20251121|12:57:00|S|7|120.866900||
B|BNTX|20251121|12:57:01|S|25|96.630000||
B|CHMIpA|20251121|12:57:01|S|20|21.151500||
B|MMM|20251121|12:57:01|S|1|168.550000||
B|OPEN|20251121|12:57:01|S|100|6.790000||
B|RIVN|20251121|12:57:01|S|100|14.925000||
B|TSLA|20251121|12:57:01|S|360|399.050000||
B|TSLA|20251121|12:57:01|S|800|399.050000||
B|AAPL|20251121|12:57:02|S|30|271.074700||
B|AMLX|20251121|12:57:02|S|771|14.390000||
B|BABA|20251121|12:57:02|S|66|153.210000||
B|CRCL|20251121|12:57:02|S|100|71.480000||
B|MOH|20251121|12:57:02|S|2|141.960000||
B|JNJ|20251121|12:57:03|S|1|205.880000||
B|MELI|20251121|12:57:03|S|1|1931.890000||
B|TSM|20251121|12:57:03|S|1|275.162000||
B|OKLO|20251121|12:57:04|S|20|85.920000||
B|PLTR|20251121|12:57:04|S|18|155.050000||
B|SOFI|20251121|12:57:04|S|250|25.055000||
B|BB|20251121|12:57:05|S|1|4.198600||
B|CI|20251121|12:57:05|S|40|277.790000||
B|BABA|20251121|12:57:06|S|53|153.200000||
B|SCHD|20251121|12:57:06|S|1|27.225000||
B|DELL|20251121|12:57:07|S|8|121.520000||
B|GOOG|20251121|12:57:07|S|5|297.400000||
B|MU|20251121|12:57:07|S|3|204.300000||
B|SMCI|20251121|12:57:07|S|40|32.291000||
B|SOXX|20251121|12:57:07|S|50|270.390000||
B|USFR|20251121|12:57:07|S|30|50.390000||
B|WDC|20251121|12:57:08|S|20|136.960000||
B|EVOXU|20251121|12:57:09|S|100|10.120000||
B|RGTI|20251121|12:57:09|S|6|22.715000||
B|SOXL|20251121|12:57:09|S|100|31.525000||
B|WMT|20251121|12:57:09|S|20|104.875000||
B|TSLA|20251121|12:57:10|S|40|398.670000||
B|XLP|20251121|12:57:10|S|128|77.985000||
B|AMD|20251121|12:57:11|S|100|203.210000||
B|AMD|20251121|12:57:11|S|200|203.210000||
B|AVGO|20251121|12:57:11|S|10|342.220000||
B|OSCR|20251121|12:57:11|S|20|13.301400||
B|Z|20251121|12:57:11|S|300|70.807200||
B|AIZ|20251121|12:57:12|S|3|229.310000||
B|BABA|20251121|12:57:12|S|112|153.210000||
B|CELH|20251121|12:57:12|S|2|39.430500||
B|QUBT|20251121|12:57:12|S|8|10.177300||
B|TSLA|20251121|12:57:12|S|10|398.660000||
B|UNP|20251121|12:57:12|S|17|226.420000||
B|CYPH|20251121|12:57:13|S|1200|2.355000||
B|SGOV|20251121|12:57:13|S|400|100.600000||
B|TOST|20251121|12:57:13|S|100|34.360000||
B|YINN|20251121|12:57:13|S|50|43.400000||
B|AVIV|20251121|12:57:14|S|30|67.505000||
B|FWONK|20251121|12:57:14|S|80|94.520000||
B|GDXW|20251121|12:57:14|S|107|51.564400||
B|META|20251121|12:57:14|S|9|592.520000||
B|TSLA|20251121|12:57:14|S|10|398.580000||
B|ZIM|20251121|12:57:14|S|100|17.090000||
B|LHX|20251121|12:57:15|S|7|280.170000||
B|LITE|20251121|12:57:15|S|100|250.230000||
B|LITE|20251121|12:57:15|S|100|250.370000||
B|LITE|20251121|12:57:15|S|100|250.570000||
B|RSP|20251121|12:57:15|S|600|186.165000||
B|TSLA|20251121|12:57:15|S|10|398.700000||
B|UPST|20251121|12:57:15|S|200|36.910000||
B|AMD|20251121|12:57:16|S|40|203.180000||
B|META|20251121|12:57:16|S|1|592.350000||
B|RPD|20251121|12:57:16|S|5|13.680000||
B|ZS|20251121|12:57:16|S|1|275.460000||
B|MU|20251121|12:57:17|S|1|204.180000||
B|TMUS|20251121|12:57:17|S|14|209.080000||
B|TSLA|20251121|12:57:17|S|1|398.716500||
B|BTCT|20251121|12:57:19|S|100|1.720000||
B|APOpA|20251121|12:57:20|S|148|68.330000||
B|HIMS|20251121|12:57:20|S|8|34.480000||
B|TSLA|20251121|12:57:20|S|10|398.590000||
B|HIMZ|20251121|12:57:21|S|80|7.120000||
B|HIMZ|20251121|12:57:21|S|343|7.116400||
B|BABA|20251121|12:57:22|S|19|153.160000||
B|BABA|20251121|12:57:22|S|100|153.190000||
B|GTO|20251121|12:57:22|S|200|47.594500||
B|TSLA|20251121|12:57:22|S|100|398.725000||
B|GAP|20251121|12:57:23|S|174|24.841400||
B|SLV|20251121|12:57:23|S|25|45.625000||
B|SOFI|20251121|12:57:23|S|200|25.035000||
B|TSLA|20251121|12:57:23|S|40|398.750000||
B|TSLA|20251121|12:57:23|S|100|398.750000||
B|CCL|20251121|12:57:24|S|16|26.665200||
B|RTX|20251121|12:57:24|S|10|170.480000||
B|AS|20251121|12:57:25|S|1|34.320000||
B|GLBE|20251121|12:57:25|S|5|36.150000||
B|HL|20251121|12:57:25|S|4|13.146600||
B|MARA|20251121|12:57:25|S|400|10.255000||
B|ORCL|20251121|12:57:25|S|1|199.471500||
B|USFR|20251121|12:57:25|S|30|50.390000||
B|BABA|20251121|12:57:26|S|100|153.160000||
B|IVV|20251121|12:57:26|S|10|663.110000||
B|MARA|20251121|12:57:26|S|10|10.253500||
B|SVXY|20251121|12:57:26|S|400|46.535000||
B|AVGO|20251121|12:57:27|S|50|342.040000||
B|TSLL|20251121|12:57:27|S|900|16.020000||
B|EFV|20251121|12:57:28|S|333|68.383500||
B|IONQ|20251121|12:57:28|S|1|40.005400||
B|NVDA|20251121|12:57:28|S|37|181.216800||
B|AAL|20251121|12:57:29|S|267|12.957700||
B|IEO|20251121|12:57:29|S|5|91.580000||
B|MSTR|20251121|12:57:29|S|10|173.959900||
B|NVDA|20251121|12:57:29|S|33|181.205000||
B|SHV|20251121|12:57:29|S|2170|110.380000||
B|SPY|20251121|12:57:29|S|1400|659.915000||
B|MRK|20251121|12:57:30|S|14|99.090000||
B|NVDA|20251121|12:57:30|S|6|181.190000||
B|SAP|20251121|12:57:30|S|10|237.110000||
B|UPRO|20251121|12:57:30|S|167|105.765000||
B|CAAP|20251121|12:57:31|S|12|22.640000||
B|CSCO|20251121|12:57:31|S|100|76.281500||
B|DRI|20251121|12:57:31|S|4|173.660000||
B|HWM|20251121|12:57:31|S|16|197.210000||
B|URG|20251121|12:57:31|S|3|1.158500||
B|XLB|20251121|12:57:31|S|28|86.590000||
B|SKYT|20251121|12:57:32|S|20|13.970000||
B|VT|20251121|12:57:33|S|12|136.205000||
B|BABA|20251121|12:57:34|S|98|153.160000||
B|LI|20251121|12:57:34|S|70|18.176600||
B|TQQQ|20251121|12:57:34|S|50|47.643500||
B|AMD|20251121|12:57:35|S|1|203.080000||
B|BITB|20251121|12:57:35|S|130|46.125000||
B|NVDA|20251121|12:57:35|S|1|181.149000||
B|TLT|20251121|12:57:35|S|632|89.295000||
B|ADBE|20251121|12:57:36|S|25|323.060000||
B|DELL|20251121|12:57:36|S|2|121.490000||
B|DYN|20251121|12:57:36|S|20|20.865000||
B|VSCO|20251121|12:57:36|S|10|36.050000||
B|AAL|20251121|12:57:37|S|500|12.947700||
B|URA|20251121|12:57:37|S|50|41.358800||
B|BBY|20251121|12:57:38|S|20|77.450000||
B|CCJ|20251121|12:57:38|S|33|79.460000||
B|CPAC|20251121|12:57:38|S|700|6.601300||
B|NVDA|20251121|12:57:38|S|1|181.190000||
B|NABL|20251121|12:57:39|S|900|7.260000||
B|ZTS|20251121|12:57:39|S|100|120.740000||
B|BABA|20251121|12:57:40|S|48|153.140000||
B|HOOD|20251121|12:57:40|S|50|107.130000||
B|KW|20251121|12:57:40|S|81|9.795000||
B|NVDA|20251121|12:57:40|S|100|181.215000||
B|NVRI|20251121|12:57:40|S|50|17.470000||
B|TSLA|20251121|12:57:40|S|50|398.755000||
B|VOO|20251121|12:57:40|S|1|606.840700||
B|AEM|20251121|12:57:41|S|26|160.160000||
B|TSM|20251121|12:57:41|S|10|275.430000||
B|AZO|20251121|12:57:42|S|2|3913.850000||
B|RDDT|20251121|12:57:42|S|100|185.820000||
B|TSLA|20251121|12:57:42|S|30|398.770000||
B|TSLA|20251121|12:57:42|S|55|398.760000||
B|CAVA|20251121|12:57:43|S|2|48.190000||
B|GILD|20251121|12:57:43|S|200|127.280000||
B|SPXS|20251121|12:57:43|S|45|39.290000||
B|ZTS|20251121|12:57:43|S|100|120.760000||
B|BABA|20251121|12:57:44|S|100|153.240000||
B|NABL|20251121|12:57:44|S|1378|7.270000||
B|TLT|20251121|12:57:44|S|100|89.295000||
B|TSLA|20251121|12:57:44|S|100|398.837300||
B|FTV|20251121|12:57:45|S|95|52.840000||
B|TEX|20251121|12:57:45|S|8|43.390000||
B|RDDT|20251121|12:57:46|S|82|185.880000||
B|GLNG|20251121|12:57:47|S|2|36.170000||
B|SNDK|20251121|12:57:47|S|10|197.690000||
B|SNDK|20251121|12:57:47|S|20|197.400000||
B|TSLA|20251121|12:57:47|S|50|398.860000||
B|UNH|20251121|12:57:47|S|40|321.790000||
B|OKE|20251121|12:57:48|S|14|70.766000||
B|TLT|20251121|12:57:48|S|100|89.290000||
B|TSLA|20251121|12:57:48|S|4|398.770000||
B|TSLL|20251121|12:57:48|S|24|16.035000||
B|Z|20251121|12:57:48|S|5|70.805200||
B|KMB|20251121|12:57:49|S|85|105.179800||
B|SMTC|20251121|12:57:49|S|16|63.193400||
B|UVXY|20251121|12:57:49|S|100|61.710000||
B|BABA|20251121|12:57:50|S|48|153.265000||
B|BABA|20251121|12:57:51|S|10|153.250000||
B|BMNU|20251121|12:57:51|E|700|5.350000||
B|CRWV|20251121|12:57:53|S|500|71.176600||
B|DKNG|20251121|12:57:53|S|7|30.340000||
B|NFLX|20251121|12:57:54|S|1|105.420000||
B|TSLA|20251121|12:57:54|S|50|398.658000||
B|AZN|20251121|12:57:55|S|210|91.390000||
B|TSLA|20251121|12:57:55|S|10|398.540000||
B|XLP|20251121|12:57:55|S|50|77.988600||
B|SOXL|20251121|12:57:56|S|500|31.528700||
B|TLTW|20251121|12:57:56|S|100|23.295000||
B|BABA|20251121|12:57:57|S|20|153.212000||
B|PDD|20251121|12:57:57|S|20|113.260000||
B|WIX|20251121|12:57:57|S|200|95.310000||
B|BBAI|20251121|12:57:58|S|20|5.365000||
B|CRCL|20251121|12:57:58|S|100|71.560000||
B|TQQQ|20251121|12:57:58|S|10|47.665000||
B|CRCL|20251121|12:57:59|S|200|71.590000||
B|FIVN|20251121|12:57:59|S|50|18.550000||
B|JEPQ|20251121|12:58:00|S|100|56.289300||
B|BND|20251121|12:58:01|S|2|74.433100||
B|PLTR|20251121|12:58:01|S|30|154.861700||
B|TSLA|20251121|12:58:01|S|1|398.590000||
B|YANG|20251121|12:58:01|S|18|25.348500||
B|BMLpL|20251121|12:58:02|S|200|19.160000||
B|CRNC|20251121|12:58:02|S|330|10.580000||
B|RDGT|20251121|12:58:02|S|300|4.310000||
B|MRP|20251121|12:58:03|S|26|30.800000||
B|MSTR|20251121|12:58:03|S|20|174.450000||
B|QID|20251121|12:58:03|S|200|22.185000||
B|TSLA|20251121|12:58:03|S|4|398.585000||
B|SPY|20251121|12:58:04|S|80|660.140000||
B|CCTG|20251121|12:58:05|S|100|0.207300||
B|SPY|20251121|12:58:05|S|50|660.145000||
B|CME|20251121|12:58:07|S|30|274.030000||
B|DMAC|20251121|12:58:07|S|8|7.550000||
B|FTV|20251121|12:58:07|S|20|52.870000||
B|PYPL|20251121|12:58:07|S|96|60.455000||
B|TSLA|20251121|12:58:07|S|600|398.970000||
B|Z|20251121|12:58:07|S|100|70.760000||
B|PLTR|20251121|12:58:08|S|260|155.090000||
B|TSLA|20251121|12:58:08|S|40|398.940000||
B|TSLA|20251121|12:58:08|S|60|398.922400||
B|BA|20251121|12:58:09|S|13|180.345500||
B|RZC|20251121|12:58:09|S|100|25.450000||
B|TSLA|20251121|12:58:09|S|350|398.930000||
B|TSLA|20251121|12:58:09|S|400|398.950000||
B|ZS|20251121|12:58:09|S|5|275.300100||
B|TSLY|20251121|12:58:10|S|5|7.385000||
B|EMR|20251121|12:58:11|S|30|128.759900||
B|ACHR|20251121|12:58:12|S|5|7.135000||
B|GAP|20251121|12:58:12|S|14|24.897700||
B|PLTR|20251121|12:58:12|S|10|155.051700||
B|QQQ|20251121|12:58:12|S|25|591.179500||
B|SNOW|20251121|12:58:12|S|121|235.655000||
B|SNOW|20251121|12:58:13|S|43|235.680000||
B|TSLA|20251121|12:58:13|S|4|398.810000||
B|TSLA|20251121|12:58:13|S|100|398.860000||
B|TSLA|20251121|12:58:13|S|400|398.890000||
B|FPH|20251121|12:58:14|S|100|6.260000||
B|IREN|20251121|12:58:14|S|200|42.560000||
B|RR|20251121|12:58:14|S|25|2.970000||
B|EMR|20251121|12:58:15|S|40|128.809000||
B|F|20251121|12:58:15|S|20|12.819300||
B|AAPL|20251121|12:58:16|S|57|271.110000||
B|LEU|20251121|12:58:16|S|1|236.960000||
B|META|20251121|12:58:16|S|10|592.820000||
B|SNOW|20251121|12:58:18|S|2|235.713600||
B|SOFI|20251121|12:58:18|S|2|25.087400||
B|DPZ|20251121|12:58:19|S|1|411.180000||
B|LULU|20251121|12:58:19|S|10|169.020000||
B|SNOW|20251121|12:58:19|S|24|235.729800||
B|TSLA|20251121|12:58:19|S|136|398.810000||
B|BOIL|20251121|12:58:20|S|165|35.910000||
B|AAPU|20251121|12:58:21|S|10|36.090000||
B|AMD|20251121|12:58:21|S|100|203.370000||
B|SNOW|20251121|12:58:21|S|100|235.640000||
B|TSLA|20251121|12:58:21|S|80|398.739500||
B|TSLA|20251121|12:58:21|S|150|398.750000||
B|TSLA|20251121|12:58:21|S|400|398.760000||
B|QQQ|20251121|12:58:22|S|50|591.070900||
B|TSLA|20251121|12:58:22|S|80|398.730000||
B|YEXT|20251121|12:58:22|S|100|8.460000||
B|BMNZ|20251121|12:58:23|S|6|42.110000||
B|REVG|20251121|12:58:23|S|20|50.410000||
B|AFRM|20251121|12:58:24|S|10|64.370000||
B|ATAT|20251121|12:58:24|S|20|37.010000||
B|ET|20251121|12:58:24|S|50|16.585000||
B|GGAL|20251121|12:58:24|S|300|46.530000||
B|ORCL|20251121|12:58:24|S|3|199.398000||
B|DOCS|20251121|12:58:25|S|50|50.152300||
B|SOXL|20251121|12:58:25|S|220|31.500000||
B|USFR|20251121|12:58:25|S|30|50.390000||
B|VRT|20251121|12:58:25|S|2|157.800000||
B|MARA|20251121|12:58:26|S|78|10.285000||
B|SOXL|20251121|12:58:26|S|50|31.499300||
B|SOXL|20251121|12:58:26|S|500|31.499500||
B|GOOG|20251121|12:58:27|S|24|297.230000||
B|MP|20251121|12:58:27|S|100|55.450000||
B|NTRA|20251121|12:58:27|S|4|234.530000||
B|TSLA|20251121|12:58:27|S|40|398.490000||
B|TSLA|20251121|12:58:27|S|80|398.510000||
B|BBAI|20251121|12:58:28|S|100|5.375000||
B|FOXX|20251121|12:58:28|S|100|3.690000||
B|FOXX|20251121|12:58:28|S|250|3.690000||
B|HOOD|20251121|12:58:28|S|10|107.200000||
B|NBIS|20251121|12:58:28|S|50|84.615000||
B|SGOV|20251121|12:58:28|S|1|100.600000||
B|IMRX|20251121|12:58:29|S|300|7.320000||
B|TSLA|20251121|12:58:29|S|180|398.520000||
B|INTC|20251121|12:58:30|S|50|34.135000||
B|INTC|20251121|12:58:30|S|50|34.140000||
B|TD|20251121|12:58:30|S|10|81.800500||
B|TSLA|20251121|12:58:30|S|600|398.580000||
B|Z|20251121|12:58:30|S|100|70.740000||
B|INTC|20251121|12:58:31|S|50|34.125000||
B|INTC|20251121|12:58:31|S|50|34.125000||
B|QQQ|20251121|12:58:31|S|300|590.895200||
B|TSLA|20251121|12:58:31|S|40|398.595000||
B|TSLA|20251121|12:58:31|S|80|398.600000||
B|TSLA|20251121|12:58:31|S|400|398.620000||
B|HL|20251121|12:58:32|S|4|13.149400||
B|IBIT|20251121|12:58:32|S|10|48.195000||
B|NVDA|20251121|12:58:32|S|10|180.880000||
B|NVDA|20251121|12:58:32|S|72|180.900700||
B|RZC|20251121|12:58:32|S|100|25.450000||
B|CCCX|20251121|12:58:33|S|40|13.685000||
B|MSTU|20251121|12:58:33|S|648|1.185000||
B|SOFI|20251121|12:58:33|S|10|25.065000||
B|TSLA|20251121|12:58:33|S|400|398.560000||
B|ZTO|20251121|12:58:33|S|149|19.240000||
B|AVGO|20251121|12:58:34|S|100|341.840000||
B|FOXX|20251121|12:58:34|S|81|3.670000||
B|NHI|20251121|12:58:34|S|200|78.700000||
B|QDEL|20251121|12:58:34|S|20|24.390000||
B|TKO|20251121|12:58:34|S|16|179.200000||
B|ZS|20251121|12:58:34|S|1|275.300000||
B|ADUR|20251121|12:58:35|S|90|10.990000||
B|BBAI|20251121|12:58:35|S|250|5.375000||
B|MSTU|20251121|12:58:36|S|647|1.185000||
B|NVDA|20251121|12:58:36|S|25|180.880000||
B|REMX|20251121|12:58:36|S|2|68.850000||
B|RGTZ|20251121|12:58:36|S|100|32.510000||
B|TSLL|20251121|12:58:36|S|200|16.015000||
B|GOOG|20251121|12:58:37|S|4|297.150000||
B|SNOW|20251121|12:58:37|S|131|235.460000||
B|TSLA|20251121|12:58:37|S|5|398.406500||
B|TSLA|20251121|12:58:37|S|40|398.400000||
B|TSLA|20251121|12:58:37|S|40|398.419500||
B|NVDA|20251121|12:58:38|S|50|180.885000||
B|SHOP|20251121|12:58:38|S|100|147.375000||
B|SPY|20251121|12:58:38|S|10|659.969000||
B|SYM|20251121|12:58:38|S|10|51.920000||
B|FLOT|20251121|12:58:39|S|1237|50.995000||
B|LLY|20251121|12:58:39|S|1|1060.860000||
B|NVDA|20251121|12:58:39|S|1|180.845000||
B|OKLO|20251121|12:58:39|S|6|85.870000||
B|TSLA|20251121|12:58:39|S|50|398.310000||
B|TSLA|20251121|12:58:39|S|80|398.270000||
B|TSLA|20251121|12:58:39|S|100|398.310000||
B|TSLA|20251121|12:58:39|S|272|398.300000||
B|UVIX|20251121|12:58:39|S|4|11.950000||
B|UVIX|20251121|12:58:39|S|70|11.949600||
B|UVIX|20251121|12:58:39|S|96|11.950000||
B|GOOGL|20251121|12:58:40|S|68|296.720000||
B|GOOGL|20251121|12:58:40|S|232|296.720000||
B|HCA|20251121|12:58:40|S|203|489.997300||
B|AGNC|20251121|12:58:41|S|24|10.290000||
B|KO|20251121|12:58:41|S|15|72.920700||
B|NEM|20251121|12:58:41|S|100|83.348800||
B|NVDA|20251121|12:58:41|S|20|180.830000||
B|NVDA|20251121|12:58:41|S|80|180.790000||
B|PGR|20251121|12:58:41|S|11|228.927300||
B|PANW|20251121|12:58:42|S|1|183.420000||
B|RH|20251121|12:58:42|S|50|152.619000||
B|SSP|20251121|12:58:42|S|600|4.080000||
B|TSLA|20251121|12:58:42|S|100|398.172900||
B|AMD|20251121|12:58:43|S|5|203.100000||
B|BBAI|20251121|12:58:43|S|100|5.377700||
B|ORCL|20251121|12:58:43|S|80|199.160000||
B|PLTR|20251121|12:58:43|S|100|154.720000||
B|SNOW|20251121|12:58:43|S|44|235.540000||
B|SNOW|20251121|12:58:43|S|100|235.533000||
B|TSLA|20251121|12:58:43|S|9|398.230000||
B|TSLA|20251121|12:58:43|S|20|398.179500||
B|TSLA|20251121|12:58:43|S|320|398.200000||
B|Z|20251121|12:58:43|S|1|70.790300||
B|AMAT|20251121|12:58:44|S|49|224.700000||
B|SNOW|20251121|12:58:44|S|100|235.540000||
B|TGT|20251121|12:58:44|S|10|88.270000||
B|TSLA|20251121|12:58:44|S|100|398.330000||
B|BUD|20251121|12:58:45|S|44|62.687000||
B|FOXX|20251121|12:58:45|S|100|3.680000||
B|NVDA|20251121|12:58:45|S|25|180.870000||
B|RIVN|20251121|12:58:45|S|100|14.895000||
B|SLV|20251121|12:58:45|S|25|45.635000||
B|TSLA|20251121|12:58:45|S|200|398.310000||
B|ZM|20251121|12:58:45|S|10|79.250000||
B|IREN|20251121|12:58:46|S|20|42.480000||
B|NVDL|20251121|12:58:46|S|100|84.500000||
B|TSLA|20251121|12:58:46|S|80|398.360000||
B|TSLA|20251121|12:58:46|S|380|398.356700||
B|MU|20251121|12:58:47|S|100|203.900000||
B|RF|20251121|12:58:47|S|20|24.935000||
B|SCHX|20251121|12:58:47|S|3700|26.029200||
B|TEM|20251121|12:58:47|S|1|69.779500||
B|TSLA|20251121|12:58:47|S|1|398.305000||
B|VOO|20251121|12:58:47|S|10|606.765000||
B|BFLY|20251121|12:58:48|S|900|2.585000||
B|TSLA|20251121|12:58:48|S|1|398.140000||
B|TSLA|20251121|12:58:48|S|600|398.250000||
B|USFR|20251121|12:58:48|S|400|50.400000||
B|SBUX|20251121|12:58:49|S|100|85.960000||
B|SBUX|20251121|12:58:49|S|100|85.960000||
B|SUGP|20251121|12:58:49|S|200|6.138200||
B|TSLA|20251121|12:58:49|S|1|398.175000||
B|TSLA|20251121|12:58:49|S|100|398.185800||
B|UVXY|20251121|12:58:49|S|50|61.830000||
B|EXE|20251121|12:58:50|S|100|115.890000||
B|KIDS|20251121|12:58:50|S|43|17.960000||
B|NVDA|20251121|12:58:50|S|2|180.789700||
B|PYPL|20251121|12:58:50|S|50|60.435000||
B|SOXL|20251121|12:58:50|S|50|31.439300||
B|SPUS|20251121|12:58:50|S|2|49.605000||
B|F|20251121|12:58:51|S|40|12.819300||
B|GLD|20251121|12:58:51|S|28|375.700000||
B|SGOV|20251121|12:58:51|S|5|100.600000||
B|TQQQ|20251121|12:58:51|S|100|47.605000||
B|ZM|20251121|12:58:51|S|100|79.250000||
B|ALAB|20251121|12:58:52|S|100|138.990000||
B|NNOX|20251121|12:58:53|S|36|4.368200||
B|NVDA|20251121|12:58:53|S|110|180.715000||
B|ONDS|20251121|12:58:53|S|10|6.420000||
B|SPY|20251121|12:58:53|S|50|659.819100||
B|TSLA|20251121|12:58:53|S|50|398.113200||
B|VTRS|20251121|12:58:53|S|43|10.545000||
B|HOOD|20251121|12:58:54|S|50|107.080000||
B|NVDA|20251121|12:58:54|S|1|180.660000||
B|NVDA|20251121|12:58:54|S|2|180.650000||
B|QQQ|20251121|12:58:54|S|100|590.641300||
B|QQQ|20251121|12:58:54|S|100|590.645000||
B|SUPV|20251121|12:58:54|S|72|9.570000||
B|TSLA|20251121|12:58:54|S|30|398.120000||
B|TSLA|20251121|12:58:54|S|100|398.120000||
B|NVDA|20251121|12:58:55|S|400|180.650000||
B|RCUS|20251121|12:58:55|S|50|22.400000||
B|DYN|20251121|12:58:56|S|20|20.890000||
B|IDU|20251121|12:58:56|S|20|111.522500||
B|MSTU|20251121|12:58:56|S|2500|1.185000||
B|SPY|20251121|12:58:56|S|100|659.875000||
B|ZM|20251121|12:58:57|S|13|79.220000||
B|PDD|20251121|12:58:58|S|2|113.276500||
B|TSLA|20251121|12:58:58|S|1|398.060000||
B|TSLA|20251121|12:58:58|S|40|398.110000||
B|ASTS|20251121|12:58:59|S|1|51.719500||
B|B|20251121|12:59:00|S|100|36.419300||
B|ENPH|20251121|12:59:00|S|100|27.430000||
B|SNOW|20251121|12:59:00|S|64|235.380000||
B|TSLA|20251121|12:59:00|S|1|398.060000||
B|TSLA|20251121|12:59:00|S|59|397.940000||
B|GEV|20251121|12:59:01|S|18|552.070000||
B|SERV|20251121|12:59:01|S|7|8.607700||
B|FLNC|20251121|12:59:02|S|20|15.318600||
B|PLTR|20251121|12:59:02|S|100|154.815000||
B|RGTZ|20251121|12:59:02|S|100|32.640000||
B|TSLA|20251121|12:59:02|S|1|398.055000||
B|TSLA|20251121|12:59:02|S|10|398.020000||
B|TWLO|20251121|12:59:02|S|11|120.165000||
B|MSFT|20251121|12:59:03|S|5|473.690000||
B|TSLA|20251121|12:59:03|S|4|398.062700||
B|TSLA|20251121|12:59:03|S|20|398.090000||
B|TSLA|20251121|12:59:04|S|50|398.080000||
B|UCON|20251121|12:59:04|S|659|25.133500||
B|CRWV|20251121|12:59:05|S|9|71.075000||
B|IBIT|20251121|12:59:05|S|20|48.183500||
B|IYE|20251121|12:59:05|S|463|47.566500||
B|SHOP|20251121|12:59:05|S|5|147.365600||
B|SHOP|20251121|12:59:05|S|5|147.370000||
B|TSLA|20251121|12:59:05|S|100|398.090000||
B|ZM|20251121|12:59:05|S|40|79.215000||
B|ZM|20251121|12:59:05|S|104|79.225000||
B|SNOW|20251121|12:59:06|S|51|235.430000||
B|TSLA|20251121|12:59:06|S|1|398.180000||
B|CRWD|20251121|12:59:07|S|10|490.410000||
B|FOXX|20251121|12:59:07|S|100|3.750000||
B|TSLA|20251121|12:59:07|S|40|398.329500||
B|AAPL|20251121|12:59:08|S|100|271.121200||
B|GOOGL|20251121|12:59:08|S|300|296.890000||
B|GOOGL|20251121|12:59:08|S|400|296.867800||
B|TSLA|20251121|12:59:08|S|40|398.420000||
B|UCON|20251121|12:59:08|S|275|25.136500||
B|AVGO|20251121|12:59:09|S|64|342.050000||
B|NXE|20251121|12:59:09|S|25|7.629300||
B|TSLA|20251121|12:59:09|S|570|398.470000||
B|AAPL|20251121|12:59:10|S|1|271.136800||
B|HIMS|20251121|12:59:10|S|22|34.599000||
B|KRE|20251121|12:59:10|S|200|61.655000||
B|NVDA|20251121|12:59:10|S|10|180.726500||
B|OKLO|20251121|12:59:10|S|4|85.995000||
B|SKYT|20251121|12:59:11|S|4|14.015000||
B|SPY|20251121|12:59:11|S|900|660.140100||
B|TSLA|20251121|12:59:11|S|8|398.510000||
B|TSLA|20251121|12:59:11|S|20|398.510000||
B|TSLA|20251121|12:59:11|S|20|398.512100||
B|FOXX|20251121|12:59:12|S|100|3.740000||
B|LAC|20251121|12:59:12|S|1000|4.700000||
B|TSLA|20251121|12:59:12|S|50|398.470000||
B|TSLA|20251121|12:59:12|S|80|398.440000||
B|SPRY|20251121|12:59:13|S|300|7.300000||
B|TSLA|20251121|12:59:13|S|16|398.480000||
B|TSLA|20251121|12:59:13|S|16|398.482900||
B|SBIT|20251121|12:59:14|S|51|48.936500||
B|Z|20251121|12:59:14|S|8|70.800800||
B|AVGO|20251121|12:59:15|S|100|342.240000||
B|IYF|20251121|12:59:15|S|3|122.043000||
B|SNOW|20251121|12:59:15|S|88|235.490000||
B|TSLA|20251121|12:59:15|S|27|398.550000||
B|VXX|20251121|12:59:15|S|100|37.789100||
B|TSLA|20251121|12:59:16|S|20|398.539500||
B|AVGO|20251121|12:59:17|S|2|342.220000||
B|BAFN|20251121|12:59:17|S|100|8.040000||
B|F|20251121|12:59:17|S|20|12.810000||
B|ARKK|20251121|12:59:18|S|206|73.590000||
B|RKLB|20251121|12:59:18|S|9|40.070000||
B|LABD|20251121|12:59:19|S|400|24.775000||
B|NVDA|20251121|12:59:19|S|12|180.780000||
B|SNOW|20251121|12:59:19|S|50|235.491000||
B|SPRY|20251121|12:59:19|S|300|7.350000||
B|TSLA|20251121|12:59:19|S|160|398.399500||
B|TSLA|20251121|12:59:19|S|500|398.400000||
B|FIG|20251121|12:59:20|S|5|34.200000||
B|HUN|20251121|12:59:20|S|7|8.742300||
B|MSTX|20251121|12:59:20|S|50|5.445000||
B|TTD|20251121|12:59:20|S|15|39.720000||
B|AVGO|20251121|12:59:21|S|35|342.240000||
B|GOOG|20251121|12:59:21|S|1000|297.265000||
B|HIMS|20251121|12:59:21|S|80|34.600000||
B|SRFM|20251121|12:59:21|S|100|1.995000||
B|TSLA|20251121|12:59:21|S|372|398.550000||
B|VXX|20251121|12:59:21|S|150|37.799000||
B|ZM|20251121|12:59:21|S|40|79.230000||
B|APLD|20251121|12:59:22|S|479|20.619100||
B|SPRY|20251121|12:59:22|S|300|7.365000||
B|SPRY|20251121|12:59:22|S|300|7.365000||
B|AVGO|20251121|12:59:23|S|58|342.240000||
B|IBIT|20251121|12:59:23|S|147|48.190000||
B|PAVE|20251121|12:59:23|S|78|46.485000||
B|TSLA|20251121|12:59:23|S|429|398.560000||
B|CME|20251121|12:59:24|S|6|274.211800||
B|TYL|20251121|12:59:24|S|8|476.170000||
B|AIRO|20251121|12:59:25|S|400|8.048300||
B|MP|20251121|12:59:25|S|100|55.430000||
B|OCUL|20251121|12:59:25|S|50|12.129500||
B|TSLA|20251121|12:59:25|S|60|398.559500||
B|BABA|20251121|12:59:26|S|100|153.210000||
B|BLSH|20251121|12:59:26|S|40|38.990000||
B|DASH|20251121|12:59:26|S|26|188.970000||
B|GAP|20251121|12:59:26|S|6|24.924500||
B|ORCL|20251121|12:59:26|S|50|199.368000||
B|NVDA|20251121|12:59:27|S|10|180.770900||
B|NVDA|20251121|12:59:28|S|30|180.745000||
B|SCZ|20251121|12:59:28|S|1|74.566500||
B|TGT|20251121|12:59:28|S|1|88.300000||
B|TSLA|20251121|12:59:28|S|600|398.640000||
B|VOO|20251121|12:59:28|S|5|606.888600||
B|AVGO|20251121|12:59:30|S|85|342.120000||
B|FND|20251121|12:59:30|S|1500|61.730000||
B|MELI|20251121|12:59:30|S|1|1930.650000||
B|META|20251121|12:59:30|S|1|592.346500||
B|NVDA|20251121|12:59:30|S|50|180.745700||
B|QQQ|20251121|12:59:30|S|5|590.930000||
B|ZM|20251121|12:59:30|S|4|79.390000||
B|ZM|20251121|12:59:30|S|75|79.390000||
B|ZM|20251121|12:59:30|S|100|79.390000||
B|ZM|20251121|12:59:30|S|100|79.400000||
B|AAPU|20251121|12:59:31|S|21|36.120000||
B|HUN|20251121|12:59:31|S|10|8.742300||
B|RBLX|20251121|12:59:31|S|1|90.480000||
B|WULF|20251121|12:59:31|S|3|11.252800||
B|AVGO|20251121|12:59:32|S|24|342.120000||
B|NTNX|20251121|12:59:32|S|380|58.485000||
B|SMCI|20251121|12:59:32|S|100|32.249300||
B|TSLA|20251121|12:59:32|S|299|398.530000||
B|ETN|20251121|12:59:33|S|30|329.530000||
B|LITE|20251121|12:59:33|S|10|250.300000||
B|LUMN|20251121|12:59:33|S|100|7.720700||
B|PANW|20251121|12:59:33|S|1|183.550000||
B|CAAP|20251121|12:59:34|S|164|22.640000||
B|IBIT|20251121|12:59:34|S|80|48.170000||
B|W|20251121|12:59:34|S|50|105.820000||
B|NNE|20251121|12:59:35|S|10|29.688300||
B|NVDA|20251121|12:59:36|S|25|180.780000||
B|SGOV|20251121|12:59:36|S|299|100.600000||
B|TSLA|20251121|12:59:36|S|10|398.790000||
B|TSLA|20251121|12:59:36|S|200|398.795000||
B|VSTM|20251121|12:59:36|S|20|9.790000||
B|BKR|20251121|12:59:37|S|3|49.160000||
B|BULL|20251121|12:59:37|S|25|8.357400||
B|DASH|20251121|12:59:37|S|3|188.970000||
B|NVDA|20251121|12:59:38|S|50|180.740900||
B|NVDA|20251121|12:59:38|S|900|180.760000||
B|FOXX|20251121|12:59:39|S|6|3.800000||
B|NBIS|20251121|12:59:39|S|25|84.390000||
B|PLTR|20251121|12:59:39|S|100|154.960000||
B|TSLA|20251121|12:59:39|S|150|398.750000||
B|VXUS|20251121|12:59:39|S|8|72.807700||
B|GEMI|20251121|12:59:40|S|100|10.560000||
B|SOFI|20251121|12:59:40|S|15|25.047700||
B|TEM|20251121|12:59:40|S|20|69.790000||
B|TSLA|20251121|12:59:40|S|80|398.820000||
B|BABA|20251121|12:59:41|S|3|153.230000||
B|CMG|20251121|12:59:41|S|464|31.595000||
B|TSLL|20251121|12:59:41|S|10|16.038200||
B|ASTS|20251121|12:59:42|S|3|51.696300||
B|AVGO|20251121|12:59:42|S|81|342.180000||
B|NVDL|20251121|12:59:42|S|50|84.440000||
B|SPRY|20251121|12:59:42|S|3|7.350000||
B|SPRY|20251121|12:59:42|S|300|7.330000||
B|TSLA|20251121|12:59:42|S|40|398.830000||
B|MNSO|20251121|12:59:43|S|8|19.448400||
B|TGT|20251121|12:59:43|S|8|88.310000||
B|TMC|20251121|12:59:43|S|67|5.159300||
B|ZM|20251121|12:59:43|S|75|79.430000||
B|AVGO|20251121|12:59:44|S|80|342.200000||
B|BBAI|20251121|12:59:44|S|11|5.365000||
B|MSTR|20251121|12:59:44|S|6|174.270000||
B|UUP|20251121|12:59:44|S|64|28.405000||
B|AMD|20251121|12:59:45|S|100|203.540000||
B|AMPX|20251121|12:59:45|S|8|10.078000||
B|KIM|20251121|12:59:45|S|2|20.390000||
B|QNTM|20251121|12:59:45|E|1|5.600000||
B|SOFI|20251121|12:59:45|S|10|25.027400||
B|ZS|20251121|12:59:45|S|1|275.377900||
B|DJT|20251121|12:59:46|S|22|10.325000||
B|TSLA|20251121|12:59:46|S|100|398.800000||
B|CVS|20251121|12:59:47|S|9|77.920000||
B|AGRO|20251121|12:59:48|S|40|7.770700||
B|ARCC|20251121|12:59:48|S|1006|19.749600||
B|TSLA|20251121|12:59:48|S|10|398.760000||
B|TSLA|20251121|12:59:48|S|240|398.800000||
B|TSLA|20251121|12:59:48|S|350|398.840000||
B|ZM|20251121|12:59:48|S|12|79.480000||
B|ZM|20251121|12:59:48|S|75|79.470000||
B|COCO|20251121|12:59:49|S|200|48.410000||
B|HALO|20251121|12:59:49|S|14|69.820000||
B|SHW|20251121|12:59:49|S|11|340.850000||
B|SOXL|20251121|12:59:49|S|60|31.537700||
B|AVGO|20251121|12:59:50|S|4|342.150000||
B|AVGO|20251121|12:59:50|S|8|342.190000||
B|AVGO|20251121|12:59:50|S|100|342.187100||
B|BBAR|20251121|12:59:50|S|2|14.015000||
B|APLD|20251121|12:59:51|S|1|20.623200||
B|BITX|20251121|12:59:51|S|98|28.295000||
B|IBIT|20251121|12:59:51|S|2|48.160000||
B|NFLX|20251121|12:59:51|S|5|105.472600||
B|SOXS|20251121|12:59:51|S|300|4.625000||
B|AVGO|20251121|12:59:52|S|40|342.180000||
B|KR|20251121|12:59:52|S|399|66.405000||
B|NVDA|20251121|12:59:52|S|100|180.776500||
B|QDEL|20251121|12:59:52|S|5|24.430000||
B|SPY|20251121|12:59:52|S|5|660.129300||
B|TSLA|20251121|12:59:52|S|47|398.851900||
B|TSLA|20251121|12:59:52|S|120|398.810000||
B|BDN|20251121|12:59:53|S|10|3.479300||
B|F|20251121|12:59:53|S|2|12.825000||
B|META|20251121|12:59:53|S|1|592.380000||
B|NVDA|20251121|12:59:53|S|125|180.790000||
B|SGOV|20251121|12:59:53|S|201|100.600000||
B|SQQQ|20251121|12:59:53|S|200|78.857300||
B|TSLA|20251121|12:59:53|S|120|398.820000||
B|AAPL|20251121|12:59:54|S|15|271.248800||
B|ACHR|20251121|12:59:54|S|200|7.125000||
B|GIL|20251121|12:59:54|S|19|56.590000||
B|METCB|20251121|12:59:54|S|100|11.820000||
B|NGVC|20251121|12:59:54|S|20|27.270000||
B|NVA|20251121|12:59:54|S|18|7.770000||
B|XPEV|20251121|12:59:54|S|25|20.309500||
B|ZM|20251121|12:59:54|S|38|79.490000||
B|ZM|20251121|12:59:54|S|75|79.480000||
B|TSLA|20251121|12:59:55|S|140|398.840000||
B|TSLA|20251121|12:59:55|S|324|398.850000||
B|URI|20251121|12:59:55|S|9|799.760000||
B|PHM|20251121|12:59:56|S|100|120.540000||
B|SOFI|20251121|12:59:56|S|14|25.027400||
B|AAL|20251121|12:59:57|S|10|12.970000||
B|AMZN|20251121|12:59:57|S|58|219.410000||
B|BRK/B|20251121|12:59:57|S|1|506.100000||
B|DIS|20251121|12:59:57|S|1700|104.410000||
B|NVDA|20251121|12:59:57|S|100|180.740000||
B|EQR|20251121|12:59:58|S|2|60.627000||
B|QBTS|20251121|12:59:58|S|1|19.869300||
B|MRK|20251121|12:59:59|S|300|99.280000||
B|NVDA|20251121|12:59:59|S|200|180.776500||
B|NVDA|20251121|12:59:59|S|200|180.780000||
B|ORCL|20251121|12:59:59|S|2|199.487700||
B|TSLA|20251121|12:59:59|S|12|398.961400||
B|VALE|20251121|12:59:59|S|485|12.020700||
B|AAPL|20251121|13:00:00|S|7|271.268800||
B|CCCX|20251121|13:00:00|S|200|13.680000||
B|DKNG|20251121|13:00:00|S|41|30.397300||
B|MCD|20251121|13:00:00|S|17|309.290000||
B|META|20251121|13:00:00|S|16|592.530000||
B|PFE|20251121|13:00:00|S|4|25.335000||
B|SQQQ|20251121|13:00:00|S|200|78.819300||
B|Z|20251121|13:00:00|S|2|70.770100||
B|Z|20251121|13:00:00|S|9|70.770100||
B|ALB|20251121|13:00:01|S|426|117.450000||
B|AVGO|20251121|13:00:01|S|20|342.362700||
B|NVR|20251121|13:00:01|S|1|7449.150000||
B|ONDS|20251121|13:00:01|S|1000|6.430000||
B|OPEX|20251121|13:00:01|S|134|21.280000||
B|SPY|20251121|13:00:01|S|3|660.308200||
B|TEM|20251121|13:00:01|S|23|69.930000||
B|TSLA|20251121|13:00:01|S|39|399.070000||
B|TSLA|20251121|13:00:01|S|100|399.070000||
B|TSLA|20251121|13:00:01|S|437|399.120000||
B|VSCO|20251121|13:00:01|S|10|36.200000||
B|Z|20251121|13:00:01|S|4|70.774100||
B|NTRA|20251121|13:00:02|S|11|234.990000||
B|NVDA|20251121|13:00:02|S|60|180.840000||
B|OPEX|20251121|13:00:02|S|100|21.270000||
B|RIOT|20251121|13:00:02|S|18|12.622700||
B|TCBI|20251121|13:00:02|S|48|88.210000||
B|UFPI|20251121|13:00:02|S|39|92.370000||
B|VKTX|20251121|13:00:02|S|50|34.580000||
B|WAL|20251121|13:00:02|S|18|79.270000||
B|WAL|20251121|13:00:02|S|29|79.270000||
B|ZION|20251121|13:00:02|S|25|52.000000||
B|CASH|20251121|13:00:03|S|35|70.130000||
B|EFSC|20251121|13:00:03|S|36|54.500000||
B|GMED|20251121|13:00:03|S|5|85.780000||
B|HTH|20251121|13:00:03|S|68|34.040000||
B|JNJ|20251121|13:00:03|S|25|205.740000||
B|NVDA|20251121|13:00:03|S|80|180.881500||
B|OPEN|20251121|13:00:03|S|400|6.825000||
B|AMWD|20251121|13:00:04|S|32|51.360000||
B|DUOL|20251121|13:00:04|S|10|173.432800||
B|SQQQ|20251121|13:00:04|S|267|78.785000||
B|TEVA|20251121|13:00:04|S|14|24.380700||
B|ZM|20251121|13:00:04|S|500|79.454900||
B|EGBN|20251121|13:00:05|S|113|18.100000||
B|ESQ|20251121|13:00:05|S|23|98.790000||
B|NVDA|20251121|13:00:05|S|200|180.849200||
B|SRCE|20251121|13:00:05|S|26|62.250000||
B|GLTO|20251121|13:00:06|S|300|16.330000||
B|NVDA|20251121|13:00:06|S|100|180.832300||
B|SOXL|20251121|13:00:07|S|130|31.610100||
B|ZM|20251121|13:00:07|S|81|79.490000||
B|IREN|20251121|13:00:08|S|23|42.470000||
B|OKLO|20251121|13:00:08|S|8|86.220000||
B|TSLA|20251121|13:00:08|S|100|399.140000||
B|TSM|20251121|13:00:08|S|5|275.810000||
B|BE|20251121|13:00:09|S|100|87.820000||
B|BE|20251121|13:00:09|S|100|87.860000||
B|BRK/B|20251121|13:00:09|S|20|506.130000||
B|SMCI|20251121|13:00:09|S|50|32.290000||
B|TQQQ|20251121|13:00:09|S|18|47.715000||
B|EEM|20251121|13:00:10|S|77|53.075000||
B|EEM|20251121|13:00:10|S|277|53.080000||
B|IR|20251121|13:00:10|S|44|79.000000||
B|NVDA|20251121|13:00:10|S|300|180.810000||
B|RDDT|20251121|13:00:10|S|40|185.890000||
B|RDDT|20251121|13:00:10|S|300|185.840000||
B|SGLY|20251121|13:00:10|S|300|0.609000||
B|TSLA|20251121|13:00:10|S|513|399.270000||
B|NBIS|20251121|13:00:11|S|5|84.520000||
B|AVGO|20251121|13:00:13|S|40|342.490000||
B|RRX|20251121|13:00:13|S|100|138.320000||
B|AVGO|20251121|13:00:14|S|100|342.510000||
B|JPM|20251121|13:00:14|S|40|298.125000||
B|JPM|20251121|13:00:14|S|96|298.125000||
B|SOXS|20251121|13:00:14|S|500|4.603500||
B|TSLA|20251121|13:00:14|S|50|399.220000||
B|SOXL|20251121|13:00:15|S|100|31.599300||
B|TSLA|20251121|13:00:15|S|2|399.320000||
B|XLI|20251121|13:00:15|S|150|149.990000||
B|GGAL|20251121|13:00:16|S|2|46.515000||
B|NIO|20251121|13:00:16|S|200|5.615000||
B|SOFI|20251121|13:00:16|S|14|25.059300||
B|IWM|20251121|13:00:17|S|400|235.760000||
B|QS|20251121|13:00:17|S|150|11.449300||
B|TSLA|20251121|13:00:17|S|10|399.410000||
B|APLD|20251121|13:00:18|S|100|20.660000||
B|CMCSA|20251121|13:00:18|S|15|27.250000||
B|MCO|20251121|13:00:18|S|1|481.610000||
B|ZS|20251121|13:00:18|S|3|275.574200||
B|AVGO|20251121|13:00:19|S|100|342.514700||
B|IREN|20251121|13:00:19|S|1|42.460000||
B|KTOS|20251121|13:00:19|S|200|68.220000||
B|NVDA|20251121|13:00:19|S|100|180.780000||
B|TSLA|20251121|13:00:19|S|100|399.200000||
B|TSLA|20251121|13:00:19|S|326|399.270000||
B|Z|20251121|13:00:19|S|11|70.795400||
B|ZM|20251121|13:00:19|S|3|79.380000||
B|AMD|20251121|13:00:20|S|60|203.560000||
B|C|20251121|13:00:20|S|100|98.865000||
B|CHD|20251121|13:00:20|S|1|84.217000||
B|NTNX|20251121|13:00:20|S|100|58.480000||
B|OKTA|20251121|13:00:20|S|1|78.602000||
B|FISV|20251121|13:00:21|S|100|61.500000||
B|ORCL|20251121|13:00:21|S|1|199.604200||
B|AEP|20251121|13:00:22|S|10|121.140000||
B|ALNY|20251121|13:00:22|S|7|439.430000||
B|BBAR|20251121|13:00:22|S|1|14.008800||
B|META|20251121|13:00:22|S|61|592.520000||
B|AMD|20251121|13:00:23|S|50|203.540000||
B|ZM|20251121|13:00:23|S|75|79.350000||
B|ZM|20251121|13:00:23|S|100|79.315000||
B|META|20251121|13:00:24|S|4|592.550000||
B|VRT|20251121|13:00:24|S|2|158.272000||
B|VRT|20251121|13:00:24|S|3|158.280000||
B|META|20251121|13:00:25|S|74|592.510000||
B|NVDA|20251121|13:00:25|S|314|180.845000||
B|TSLA|20251121|13:00:25|S|405|399.420000||
B|UVIX|20251121|13:00:25|S|300|11.845000||
B|AAPL|20251121|13:00:26|S|400|271.280000||
B|AMD|20251121|13:00:26|S|5|203.630000||
B|ETHA|20251121|13:00:26|S|12|21.025000||
B|INTC|20251121|13:00:26|S|50|34.180000||
B|TOI|20251121|13:00:26|S|199|3.240000||
B|TOI|20251121|13:00:26|S|200|3.240000||
B|TOI|20251121|13:00:26|S|4100|3.240000||
B|DVLT|20251121|13:00:27|S|1000|2.377500||
B|FOXX|20251121|13:00:27|S|250|3.780000||
B|AVGO|20251121|13:00:28|S|40|342.330000||
B|HIMS|20251121|13:00:28|S|25|34.636000||
B|TSLA|20251121|13:00:28|S|75|399.240000||
B|IVP|20251121|13:00:29|S|566|0.169100||
B|MSTU|20251121|13:00:29|S|100|1.185000||
B|NVDA|20251121|13:00:29|S|25|180.610000||
B|RXRX|20251121|13:00:29|S|1000|4.205000||
B|TSLA|20251121|13:00:29|S|100|399.217500||
B|CAVA|20251121|13:00:30|S|2|48.360000||
B|QQQ|20251121|13:00:30|S|50|591.000900||
B|PLTR|20251121|13:00:31|S|50|154.941500||
B|TSLA|20251121|13:00:31|S|306|399.350000||
B|VO|20251121|13:00:31|S|5|283.192400||
B|NVDA|20251121|13:00:32|S|100|180.614300||
B|ORCL|20251121|13:00:32|S|5|199.500000||
B|TSLA|20251121|13:00:32|S|3|399.250000||
B|NVDA|20251121|13:00:33|S|126|180.650000||
B|INTC|20251121|13:00:34|S|50|34.160000||
B|TSLA|20251121|13:00:34|S|23|399.070000||
B|ZTS|20251121|13:00:34|S|100|120.890000||
B|AAPL|20251121|13:00:35|S|100|271.201100||
B|CRCL|20251121|13:00:35|S|3|71.550000||
B|CVNA|20251121|13:00:35|S|4|323.910000||
B|TSLA|20251121|13:00:35|S|20|399.090000||
B|TSLA|20251121|13:00:35|S|100|399.080000||
B|ZM|20251121|13:00:35|S|13|79.260000||
B|TSLA|20251121|13:00:36|S|74|398.900000||
B|AG|20251121|13:00:37|S|5|11.107300||
B|META|20251121|13:00:37|S|100|592.200000||
B|MSTZ|20251121|13:00:37|S|100|14.360000||
B|NVDA|20251121|13:00:37|S|53|180.580000||
B|PFF|20251121|13:00:37|S|40|30.485000||
B|PTGX|20251121|13:00:37|S|100|86.130000||
B|ETHA|20251121|13:00:38|S|110|21.005000||
B|ETHA|20251121|13:00:38|S|1110|21.000000||
B|TSLA|20251121|13:00:38|S|30|398.870500||
B|TSLA|20251121|13:00:38|S|50|398.860000||
B|TSLA|20251121|13:00:38|S|50|398.863100||
B|AMD|20251121|13:00:39|S|200|203.360000||
B|AMD|20251121|13:00:39|S|300|203.363400||
B|HON|20251121|13:00:39|S|1|190.330000||
B|TSLA|20251121|13:00:39|S|40|398.840000||
B|ALB|20251121|13:00:40|S|20|117.310000||
B|GLBE|20251121|13:00:40|S|3|36.122000||
B|NVDA|20251121|13:00:40|S|300|180.540000||
B|PFF|20251121|13:00:40|S|1|30.485000||
B|PONY|20251121|13:00:40|S|66|11.040000||
B|SHC|20251121|13:00:40|S|6|16.410000||
B|TSLA|20251121|13:00:40|S|80|398.820000||
B|JNJ|20251121|13:00:41|S|12|205.900000||
B|NVDL|20251121|13:00:41|S|15|84.210000||
B|PAVE|20251121|13:00:41|S|12|46.505000||
B|PDD|20251121|13:00:41|S|100|113.280000||
B|TSLA|20251121|13:00:41|S|40|398.870000||
B|GOOG|20251121|13:00:42|S|100|296.980000||
B|HOOD|20251121|13:00:42|S|1|107.235000||
B|NVDA|20251121|13:00:42|S|50|180.511000||
B|OPEN|20251121|13:00:42|S|1|6.805000||
B|RGTZ|20251121|13:00:42|S|100|32.370000||
B|UNG|20251121|13:00:42|S|1288|14.750000||
B|AVGO|20251121|13:00:43|S|3|342.220000||
B|SNOW|20251121|13:00:43|S|270|235.650000||
B|SPY|20251121|13:00:43|S|40|660.130000||
B|TSLA|20251121|13:00:43|S|80|398.860000||
B|MELI|20251121|13:00:44|S|5|1929.320000||
B|SQQQ|20251121|13:00:44|S|2|78.899000||
B|UVIX|20251121|13:00:44|S|100|11.900000||
B|XBI|20251121|13:00:44|S|2|117.097700||
B|SCHD|20251121|13:00:45|S|1|27.237700||
B|AEM|20251121|13:00:46|S|26|160.120000||
B|AVGO|20251121|13:00:46|S|70|342.280000||
B|BBAI|20251121|13:00:46|S|5|5.365000||
B|META|20251121|13:00:46|S|10|592.340000||
B|META|20251121|13:00:46|S|20|592.290000||
B|META|20251121|13:00:46|S|41|592.350000||
B|NVDA|20251121|13:00:46|S|48|180.525000||
B|NVDA|20251121|13:00:46|S|52|180.530000||
B|CCJ|20251121|13:00:47|S|10|79.530000||
B|LYB|20251121|13:00:47|S|100|45.130000||
B|MELI|20251121|13:00:47|S|1|1929.170000||
B|SQQQ|20251121|13:00:47|S|16|78.918000||
B|VOO|20251121|13:00:47|S|1|606.905000||
B|CRDO|20251121|13:00:48|S|7|132.681200||
B|CRDO|20251121|13:00:48|S|8|132.690000||
B|DBX|20251121|13:00:48|S|50|29.565000||
B|LU|20251121|13:00:48|S|100|2.435000||
B|NVDA|20251121|13:00:48|S|600|180.495000||
B|TSLA|20251121|13:00:48|S|20|398.800000||
B|TSLA|20251121|13:00:48|S|50|398.780000||
B|ZM|20251121|13:00:48|S|76|79.285000||
B|AMD|20251121|13:00:49|S|100|203.420000||
B|BBWI|20251121|13:00:49|S|1000|15.087700||
B|LAES|20251121|13:00:49|S|3000|3.592500||
B|META|20251121|13:00:49|S|103|592.240000||
B|NVDA|20251121|13:00:49|S|28|180.550000||
B|NVDA|20251121|13:00:49|S|200|180.510000||
B|ORCL|20251121|13:00:49|S|3|199.458900||
B|RGTI|20251121|13:00:49|S|70|22.795000||
B|TQQQ|20251121|13:00:49|S|100|47.625000||
B|TSLA|20251121|13:00:49|S|20|398.880000||
B|TSLA|20251121|13:00:49|S|100|398.867500||
B|TSLL|20251121|13:00:49|S|47|16.045000||
B|VEEV|20251121|13:00:49|S|50|242.460000||
B|ZM|20251121|13:00:49|S|12|79.285000||
B|ZM|20251121|13:00:49|S|24|79.285000||
B|ZM|20251121|13:00:49|S|75|79.285000||
B|ZM|20251121|13:00:49|S|100|79.285000||
B|HIMS|20251121|13:00:50|S|50|34.630000||
B|HIMS|20251121|13:00:50|S|50|34.630000||
B|MAA|20251121|13:00:50|S|1|133.815000||
B|MAGY|20251121|13:00:50|S|1|53.309100||
B|BBAI|20251121|13:00:51|S|250|5.365000||
B|MRP|20251121|13:00:51|S|3|30.837200||
B|PLTR|20251121|13:00:51|S|3|154.890000||
B|QYLD|20251121|13:00:51|S|100|17.307700||
B|GS|20251121|13:00:52|S|40|774.870000||
B|SOFI|20251121|13:00:52|S|4|25.019300||
B|TSM|20251121|13:00:52|S|1|275.640000||
B|SPYG|20251121|13:00:54|S|4|102.747900||
B|TSLA|20251121|13:00:54|S|230|398.806400||
B|AVGO|20251121|13:00:55|S|94|342.150000||
B|BBAI|20251121|13:00:55|S|100|5.365000||
B|META|20251121|13:00:55|S|80|592.100000||
B|TSLA|20251121|13:00:55|S|20|398.810000||
B|TSLA|20251121|13:00:55|S|173|398.760000||
B|AMZN|20251121|13:00:56|S|1|219.218700||
B|BKNG|20251121|13:00:56|S|1|4749.460700||
B|OLN|20251121|13:00:56|S|300|20.000000||
B|SBUX|20251121|13:00:56|S|1|86.010000||
B|CURE|20251121|13:00:57|S|100|113.070000||
B|ORCL|20251121|13:00:57|S|10|199.390000||
B|SLMT|20251121|13:00:57|S|100|2.120000||
B|SPY|20251121|13:00:57|S|100|659.939300||
B|TSLA|20251121|13:00:57|S|180|398.790000||
B|VOO|20251121|13:00:57|S|10|606.768400||
B|BBNX|20251121|13:00:58|S|20|31.154100||
B|BITX|20251121|13:00:58|S|100|28.260000||
B|CART|20251121|13:00:58|S|100|40.720000||
B|ETHD|20251121|13:00:58|S|122|65.390000||
B|TEM|20251121|13:00:58|S|100|69.830000||
B|TSLA|20251121|13:00:58|S|100|398.800000||
B|CART|20251121|13:00:59|S|500|40.720000||
B|FENI|20251121|13:00:59|S|100|34.746100||
B|META|20251121|13:00:59|S|3|592.110000||
B|ADBE|20251121|13:01:00|S|1|323.375000||
B|META|20251121|13:01:00|S|4|592.100000||
B|NVDA|20251121|13:01:00|S|500|180.467300||
B|TSLA|20251121|13:01:00|S|200|398.892600||
B|XLK|20251121|13:01:00|S|40|273.635000||
B|Z|20251121|13:01:00|S|1|70.850400||
B|BE|20251121|13:01:01|S|350|87.450000||
B|NVDA|20251121|13:01:01|S|100|180.515000||
B|SNDK|20251121|13:01:01|S|45|197.710000||
B|SNOW|20251121|13:01:01|S|150|235.430000||
B|SPXC|20251121|13:01:01|S|5|204.530000||
B|TQQQ|20251121|13:01:01|S|235|47.602300||
B|CRDO|20251121|13:01:02|S|15|132.681000||
B|GOOG|20251121|13:01:02|S|2|296.920000||
B|HUM|20251121|13:01:02|S|9|230.170000||
B|META|20251121|13:01:02|S|29|592.130000||
B|MGA|20251121|13:01:02|S|22|47.950000||
B|NVDA|20251121|13:01:02|S|400|180.465000||
B|SOXS|20251121|13:01:03|S|38|4.629300||
B|UVIX|20251121|13:01:03|S|700|11.930000||
B|Z|20251121|13:01:03|S|1|70.848000||
B|NTNX|20251121|13:01:04|S|100|58.465000||
B|OKLO|20251121|13:01:04|S|90|85.990000||
B|RDDT|20251121|13:01:04|S|40|185.430000||
B|RDDT|20251121|13:01:04|S|40|185.490000||
B|SE|20251121|13:01:04|S|39|130.970000||
B|INBX|20251121|13:01:05|S|15|81.610000||
B|NVDA|20251121|13:01:05|S|5|180.499300||
B|QBTS|20251121|13:01:05|S|130|19.884800||
B|VGT|20251121|13:01:05|S|20|720.140000||
B|VST|20251121|13:01:05|S|2|168.787000||
B|IBIT|20251121|13:01:06|S|38|48.075000||
B|META|20251121|13:01:06|S|32|592.170000||
B|NVDA|20251121|13:01:06|S|4|180.465000||
B|SQM|20251121|13:01:06|S|200|59.790000||
B|TSLL|20251121|13:01:06|S|100|16.050000||
B|ASML|20251121|13:01:07|S|3|967.340000||
B|BE|20251121|13:01:07|S|80|87.260000||
B|IBIT|20251121|13:01:07|S|100|48.065000||
B|QBTX|20251121|13:01:07|S|79|24.990000||
B|TQQQ|20251121|13:01:07|S|19|47.595000||
B|TWG|20251121|13:01:07|S|5|5.246500||
B|TWG|20251121|13:01:07|S|6|5.250000||
B|Z|20251121|13:01:07|S|2|70.791400||
B|CDZI|20251121|13:01:08|S|600|5.740000||
B|META|20251121|13:01:08|S|20|592.090000||
B|ORCL|20251121|13:01:08|S|33|199.370000||
B|SPXL|20251121|13:01:08|S|100|201.058800||
B|AG|20251121|13:01:09|S|50|11.089300||
B|CAVA|20251121|13:01:09|S|100|48.145000||
B|JOYY|20251121|13:01:09|S|8|61.960000||
B|VUG|20251121|13:01:09|S|6|470.440000||
B|QQQ|20251121|13:01:10|S|3|590.595000||
B|RDDT|20251121|13:01:10|S|30|185.440000||
B|TWG|20251121|13:01:10|S|6|5.256500||
B|GGAL|20251121|13:01:11|S|1|46.405000||
B|IBIT|20251121|13:01:11|S|38|48.095000||
B|PLTR|20251121|13:01:11|S|100|154.770000||
B|SGOV|20251121|13:01:11|S|25|100.600000||
B|DLB|20251121|13:01:12|S|68|67.370000||
B|ET|20251121|13:01:12|S|500|16.575000||
B|IVP|20251121|13:01:12|S|10|0.168200||
B|TWG|20251121|13:01:12|S|7|5.256500||
B|AFRM|20251121|13:01:13|S|500|64.300000||
B|NEM|20251121|13:01:13|S|200|83.260000||
B|TWG|20251121|13:01:13|S|9|5.195000||
B|VAL|20251121|13:01:13|S|532|53.700000||
B|OWL|20251121|13:01:14|S|500|13.956200||
B|TSLA|20251121|13:01:14|S|20|398.843500||
B|COIN|20251121|13:01:15|S|100|241.230000||
B|META|20251121|13:01:15|S|15|591.980000||
B|NVDA|20251121|13:01:15|S|300|180.340000||
B|SPY|20251121|13:01:15|S|25|659.759100||
B|TWG|20251121|13:01:15|S|8|5.256500||
B|CACI|20251121|13:01:16|S|40|608.010000||
B|CME|20251121|13:01:16|S|30|274.335000||
B|CRWV|20251121|13:01:16|S|200|71.054100||
B|NVDA|20251121|13:01:16|S|2|180.335000||
B|ANGX|20251121|13:01:17|S|4|5.063000||
B|CMBT|20251121|13:01:17|S|180|10.075000||
B|NVDA|20251121|13:01:17|S|432|180.335000||
B|OSRH|20251121|13:01:17|S|2000|0.597000||
B|TSLA|20251121|13:01:17|S|10|398.850000||
B|BULL|20251121|13:01:18|S|2607|8.277400||
B|MELI|20251121|13:01:18|S|1|1930.122700||
B|NVDA|20251121|13:01:18|S|100|180.335200||
B|SQQQ|20251121|13:01:18|S|20|78.985000||
B|TSLA|20251121|13:01:18|S|80|398.939500||
B|VFC|20251121|13:01:18|S|20|16.040000||
B|XAR|20251121|13:01:18|S|24|220.191000||
B|CRCL|20251121|13:01:20|S|30|71.290000||
B|NVDA|20251121|13:01:20|S|100|180.339000||
B|ORCL|20251121|13:01:20|S|11|199.400000||
B|ORCL|20251121|13:01:20|S|29|199.402800||
B|VST|20251121|13:01:20|S|3|168.660000||
B|AMZN|20251121|13:01:21|S|39|219.210000||
B|GOOGL|20251121|13:01:21|S|65|296.453400||
B|MAR|20251121|13:01:21|S|1|294.803400||
B|PAAS|20251121|13:01:21|S|151|36.880000||
B|TSLA|20251121|13:01:21|S|80|399.020000||
B|UVIX|20251121|13:01:21|E|100|11.937500||
B|CRCL|20251121|13:01:22|S|100|71.300000||
B|GRAL|20251121|13:01:22|S|39|93.160000||
B|Z|20251121|13:01:22|S|3|70.844000||
B|BE|20251121|13:01:23|S|800|87.030000||
B|MARA|20251121|13:01:23|S|50|10.252800||
B|MRP|20251121|13:01:23|S|100|30.770900||
B|SIMO|20251121|13:01:23|S|200|82.750000||
B|SIMO|20251121|13:01:23|S|300|82.790000||
B|GTLB|20251121|13:01:24|S|10|41.300000||
B|INTC|20251121|13:01:24|S|50|34.105000||
B|NVDA|20251121|13:01:24|S|20|180.240700||
B|NVDA|20251121|13:01:24|S|50|180.247100||
B|NVDA|20251121|13:01:24|S|100|180.260600||
B|PDD|20251121|13:01:24|S|200|113.145000||
B|NVDA|20251121|13:01:25|S|1|180.239300||
B|TDY|20251121|13:01:25|S|3|495.850000||
B|YPF|20251121|13:01:25|S|26|35.957600||
B|YPF|20251121|13:01:25|S|27|35.960000||
B|LDOS|20251121|13:01:26|S|2|189.500000||
B|LLY|20251121|13:01:26|S|3|1060.280000||
B|TTD|20251121|13:01:26|S|40|39.730000||
B|META|20251121|13:01:27|S|36|592.050000||
B|OKLO|20251121|13:01:27|S|100|86.000000||
B|ORCL|20251121|13:01:27|S|33|199.400000||
B|QYLD|20251121|13:01:27|S|20|17.305000||
B|TSLA|20251121|13:01:27|S|50|399.045000||
B|VOO|20251121|13:01:27|S|2|606.713000||
B|NVDA|20251121|13:01:28|S|50|180.370700||
B|QQQ|20251121|13:01:28|S|50|590.745000||
B|META|20251121|13:01:29|S|150|592.000000||
B|NVDA|20251121|13:01:29|S|100|180.360000||
B|CRWV|20251121|13:01:30|S|75|71.056600||
B|FGL|20251121|13:01:30|S|200|0.409900||
B|GOOG|20251121|13:01:30|S|40|297.010000||
B|NIO|20251121|13:01:30|S|900|5.615000||
B|SPGI|20251121|13:01:30|S|1|495.730000||
B|SPRY|20251121|13:01:30|S|300|7.420000||
B|TSLA|20251121|13:01:30|S|2|399.044200||
B|META|20251121|13:01:31|S|99|592.000000||
B|COPX|20251121|13:01:32|S|20|58.480000||
B|GNRC|20251121|13:01:32|S|1|147.960000||
B|SCHD|20251121|13:01:32|S|50|27.235000||
B|META|20251121|13:01:33|S|1|592.110000||
B|NVDA|20251121|13:01:33|S|400|180.370000||
B|NVDA|20251121|13:01:33|S|500|180.365000||
B|SOXS|20251121|13:01:33|S|1947|4.639300||
B|ZS|20251121|13:01:33|S|1|275.633000||
B|BMNR|20251121|13:01:34|S|3|26.080000||
B|BMNU|20251121|13:01:34|S|93|5.330000||
B|GOOGL|20251121|13:01:34|S|34|296.530000||
B|META|20251121|13:01:34|S|54|592.170000||
B|INOD|20251121|13:01:35|S|100|51.900000||
B|META|20251121|13:01:35|S|37|592.220000||
B|TSLA|20251121|13:01:35|S|220|399.123400||
B|AAPL|20251121|13:01:36|S|50|271.360000||
B|AAPL|20251121|13:01:36|S|100|271.360000||
B|IVP|20251121|13:01:36|S|30|0.164800||
B|OKTA|20251121|13:01:36|S|3|78.520000||
B|REGN|20251121|13:01:36|S|3|755.215700||
B|COIN|20251121|13:01:37|S|200|241.260000||
B|COIN|20251121|13:01:37|S|225|241.140000||
B|HUT|20251121|13:01:38|S|15|33.900000||
B|NEBX|20251121|13:01:38|S|100|31.110000||
B|PLTR|20251121|13:01:38|S|100|154.905000||
B|META|20251121|13:01:39|S|59|592.540000||
B|SMCZ|20251121|13:01:39|S|200|6.690000||
B|META|20251121|13:01:40|S|100|592.530000||
B|TSLA|20251121|13:01:40|S|50|399.457700||
B|TSLA|20251121|13:01:40|S|90|399.480000||
B|TSLA|20251121|13:01:40|S|100|399.469500||
B|NVDA|20251121|13:01:41|S|100|180.550700||
B|WMT|20251121|13:01:41|S|20|104.910000||
B|ZVRA|20251121|13:01:41|S|100|8.290000||
B|NVDA|20251121|13:01:42|S|100|180.529300||
B|AMD|20251121|13:01:43|S|190|203.445000||
B|META|20251121|13:01:44|S|5|592.348100||
B|NVDA|20251121|13:01:44|S|100|180.550700||
B|RNG|20251121|13:01:44|S|100|27.050000||
B|TSLA|20251121|13:01:44|S|200|399.410000||
B|V|20251121|13:01:44|S|1|330.380000||
B|MP|20251121|13:01:45|S|4|55.370000||
B|SERV|20251121|13:01:45|S|50|8.629300||
B|TSLA|20251121|13:01:45|S|100|399.360000||
B|TSLA|20251121|13:01:46|S|177|399.400000||
B|LLY|20251121|13:01:47|S|30|1060.895300||
B|MSFT|20251121|13:01:47|S|1|473.705000||
B|NBIS|20251121|13:01:47|S|199|84.230000||
B|NVDA|20251121|13:01:47|S|200|180.589000||
B|ASML|20251121|13:01:48|S|3|967.200000||
B|NVDA|20251121|13:01:48|S|100|180.595000||
B|GOOG|20251121|13:01:49|S|100|297.217400||
B|HOOD|20251121|13:01:49|S|50|107.230000||
B|HOOD|20251121|13:01:49|S|50|107.250000||
B|HOOD|20251121|13:01:49|S|50|107.250000||
B|HOOD|20251121|13:01:49|S|100|107.220000||
B|HOOD|20251121|13:01:49|S|300|107.210000||
B|SQQQ|20251121|13:01:49|S|50|78.839300||
B|AMD|20251121|13:01:50|S|100|203.575000||
B|GRAB|20251121|13:01:50|S|30|4.910000||
B|MMM|20251121|13:01:50|S|9|168.390000||
B|XLC|20251121|13:01:50|S|6|111.913500||
B|BULG|20251121|13:01:51|E|250|3.899700||
B|CG|20251121|13:01:51|S|34|52.142600||
B|AMD|20251121|13:01:52|S|80|203.620000||
B|META|20251121|13:01:52|S|10|592.560000||
B|SGOV|20251121|13:01:52|S|512|100.600000||
B|COHR|20251121|13:01:53|S|5|138.750000||
B|CRCL|20251121|13:01:53|S|100|71.390000||
B|CRCL|20251121|13:01:53|S|200|71.390000||
B|NVDA|20251121|13:01:53|S|100|180.540000||
B|PLTR|20251121|13:01:53|S|270|154.800000||
B|Z|20251121|13:01:53|S|13|70.790900||
B|OKLO|20251121|13:01:54|S|2|86.040000||
B|PLTR|20251121|13:01:54|S|100|154.790000||
B|NVDA|20251121|13:01:55|S|100|180.495000||
B|NVDA|20251121|13:01:55|S|100|180.500000||
B|PLTR|20251121|13:01:55|S|3|154.748400||
B|ZTS|20251121|13:01:55|S|100|120.965000||
B|NVDA|20251121|13:01:56|S|90|180.490000||
B|PLTR|20251121|13:01:56|S|100|154.750000||
B|DUOL|20251121|13:01:57|S|8|172.950000||
B|PLTR|20251121|13:01:57|S|100|154.740000||
B|SGOV|20251121|13:01:57|S|16|100.590000||
B|GLXY|20251121|13:01:58|S|100|23.420000||
B|GLXY|20251121|13:01:58|S|300|23.430000||
B|NVDA|20251121|13:01:58|S|100|180.547800||
B|NVDU|20251121|13:01:58|S|7|117.900000||
B|PLTR|20251121|13:01:58|S|1|154.760000||
B|PLTR|20251121|13:01:58|S|100|154.770000||
B|PLTR|20251121|13:01:58|S|100|154.770000||
B|NVDA|20251121|13:01:59|S|20|180.560700||
B|NVDA|20251121|13:02:00|S|100|180.530000||
B|SBAC|20251121|13:02:00|S|98|196.940000||
B|CAR|20251121|13:02:01|S|1|132.027300||
B|PLTR|20251121|13:02:01|S|100|154.720000||
B|XYZ|20251121|13:02:01|S|15|61.960000||
B|FTNT|20251121|13:02:02|S|6|79.180000||
B|META|20251121|13:02:02|S|35|592.360000||
B|NVDA|20251121|13:02:02|S|80|180.458200||
B|XYLD|20251121|13:02:02|S|20|40.135000||
B|NICE|20251121|13:02:03|S|40|104.216800||
B|NVDA|20251121|13:02:03|S|40|180.449300||
B|Z|20251121|13:02:03|S|4|70.855200||
B|AAPL|20251121|13:02:04|S|100|271.291100||
B|NVDA|20251121|13:02:04|S|75|180.365000||
B|NVDL|20251121|13:02:04|S|50|84.080000||
B|BABA|20251121|13:02:05|S|70|153.135000||
B|SPY|20251121|13:02:05|S|50|660.067900||
B|VUG|20251121|13:02:05|S|11|470.595000||
B|YPF|20251121|13:02:05|S|2|35.950000||
B|ZM|20251121|13:02:05|S|75|79.320000||
B|URG|20251121|13:02:06|S|100|1.155000||
B|SUPV|20251121|13:02:07|S|15|9.570000||
B|Z|20251121|13:02:07|S|1|70.868000||
B|MNDR|20251121|13:02:08|S|1300|4.085000||
B|RCUS|20251121|13:02:08|S|100|22.360000||
B|YPF|20251121|13:02:08|S|2|35.958400||
B|PH|20251121|13:02:09|S|1|837.420000||
B|SOXS|20251121|13:02:09|S|100|4.620700||
B|TSLA|20251121|13:02:09|S|20|399.000000||
B|BABA|20251121|13:02:10|S|20|153.130000||
B|ORCL|20251121|13:02:10|S|100|199.550000||
B|ORCL|20251121|13:02:10|S|200|199.520000||
B|PLTR|20251121|13:02:10|S|25|154.630000||
B|SOND|20251121|13:02:10|E|1000|0.148200||
B|SOXS|20251121|13:02:10|S|1000|4.629300||
B|LI|20251121|13:02:11|S|100|18.147400||
B|PLTR|20251121|13:02:11|S|4|154.640000||
B|SMR|20251121|13:02:11|S|17|18.410000||
B|META|20251121|13:02:12|S|4|592.440000||
B|NKE|20251121|13:02:13|S|5|62.920000||
B|VST|20251121|13:02:13|S|1|168.920000||
B|CONL|20251121|13:02:14|S|400|17.290000||
B|NVDA|20251121|13:02:14|S|4|180.395000||
B|PLTR|20251121|13:02:14|S|3|154.570000||
B|SOXL|20251121|13:02:14|S|20|31.449300||
B|ZM|20251121|13:02:14|S|1|79.330000||
B|AXON|20251121|13:02:15|S|3|521.631000||
B|EXK|20251121|13:02:15|S|231|7.185000||
B|PLTR|20251121|13:02:15|S|1|154.590000||
B|PLTR|20251121|13:02:15|S|10|154.630000||
B|SPXL|20251121|13:02:15|S|3|201.358800||
B|TSLA|20251121|13:02:15|S|30|398.731900||
B|TSLA|20251121|13:02:15|S|100|398.810000||
B|WU|20251121|13:02:15|S|10|8.415000||
B|AAPL|20251121|13:02:16|S|50|271.375000||
B|AAPL|20251121|13:02:16|S|101|271.375000||
B|ELAN|20251121|13:02:16|S|20|22.185000||
B|NBIS|20251121|13:02:16|S|25|83.960000||
B|NBIS|20251121|13:02:16|S|25|83.960000||
B|NVDA|20251121|13:02:16|S|50|180.414200||
B|ORCL|20251121|13:02:16|S|15|199.265200||
B|TSLA|20251121|13:02:16|S|7|398.740000||
B|PDD|20251121|13:02:17|S|200|113.298200||
B|META|20251121|13:02:18|S|10|592.330000||
B|META|20251121|13:02:18|S|27|592.345700||
B|MU|20251121|13:02:18|S|675|204.130000||
B|TSLA|20251121|13:02:18|S|20|398.720000||
B|UBER|20251121|13:02:18|S|5|83.420000||
B|HOOD|20251121|13:02:19|S|10|107.090000||
B|INTC|20251121|13:02:19|S|50|34.139300||
B|NEM|20251121|13:02:19|S|50|83.325000||
B|PRKS|20251121|13:02:19|S|100|33.450000||
B|PRKS|20251121|13:02:19|S|520|33.440000||
B|Z|20251121|13:02:19|S|1|70.862600||
B|Z|20251121|13:02:19|S|1|70.862600||
B|Z|20251121|13:02:19|S|2|70.862600||
B|Z|20251121|13:02:19|S|2|70.862600||
B|Z|20251121|13:02:19|S|3|70.862600||
B|SPYM|20251121|13:02:20|S|100|77.640000||
B|TSLA|20251121|13:02:20|S|90|398.530000||
B|BYND|20251121|13:02:21|S|5000|0.876500||
B|PLTR|20251121|13:02:21|S|40|154.540000||
B|PLTR|20251121|13:02:21|S|40|154.545000||
B|LU|20251121|13:02:22|S|100|2.435000||
B|MSFT|20251121|13:02:22|S|5|473.615000||
B|PANW|20251121|13:02:22|S|25|183.415000||
B|PNR|20251121|13:02:22|S|400|105.610000||
B|SMCI|20251121|13:02:22|S|25|32.205000||
B|CASI|20251121|13:02:23|S|400|1.210000||
B|SOXS|20251121|13:02:23|S|400|4.639300||
B|BBAR|20251121|13:02:24|S|1|13.970000||
B|BBAR|20251121|13:02:24|S|125|13.970000||
B|FXI|20251121|13:02:24|S|100|38.675000||
B|META|20251121|13:02:24|S|17|592.200000||
B|DOW|20251121|13:02:25|S|82|22.250000||
B|DOW|20251121|13:02:25|S|118|22.250000||
B|NBIS|20251121|13:02:25|S|4|83.910000||
B|OPEN|20251121|13:02:25|S|500|6.815000||
B|TSLA|20251121|13:02:25|S|40|398.641800||
B|VOO|20251121|13:02:25|S|9|606.869500||
B|APPN|20251121|13:02:26|S|100|40.980000||
B|META|20251121|13:02:26|S|20|592.180000||
B|ADBE|20251121|13:02:27|S|17|323.470000||
B|DVLT|20251121|13:02:27|S|5000|2.340000||
B|QQQI|20251121|13:02:27|S|50|52.599300||
B|TSLA|20251121|13:02:27|S|5|398.629500||
B|CFR|20251121|13:02:28|S|2|123.181600||
B|HD|20251121|13:02:28|S|1|345.215000||
B|IBB|20251121|13:02:28|S|100|168.165000||
B|OKLO|20251121|13:02:28|S|100|85.835000||
B|APLD|20251121|13:02:29|S|50|20.660000||
B|META|20251121|13:02:29|S|10|592.130000||
B|PLTR|20251121|13:02:29|S|2|154.645000||
B|ROK|20251121|13:02:29|S|80|380.140000||
B|QQQ|20251121|13:02:30|S|200|590.830000||
B|VST|20251121|13:02:30|S|30|168.830000||
B|ARES|20251121|13:02:31|S|5|147.820000||
B|IVOO|20251121|13:02:31|S|400|108.020000||
B|MTCH|20251121|13:02:31|S|21|32.265000||
B|ORCL|20251121|13:02:31|S|40|199.140000||
B|RYAAY|20251121|13:02:31|S|3|62.590000||
B|TTD|20251121|13:02:31|S|100|39.717700||
B|UVIX|20251121|13:02:31|S|100|11.910000||
B|UVIX|20251121|13:02:31|S|200|11.909300||
B|BBAR|20251121|13:02:32|S|8|13.970000||
B|FGL|20251121|13:02:32|S|200|0.407900||
B|WIX|20251121|13:02:32|S|100|95.240000||
B|WIX|20251121|13:02:32|S|186|95.340000||
B|BBAR|20251121|13:02:33|S|1|13.970000||
B|JOBY|20251121|13:02:33|S|200|13.075200||
B|NVDA|20251121|13:02:33|S|2|180.435000||
B|SOFI|20251121|13:02:33|S|100|24.929300||
B|TSLL|20251121|13:02:33|S|20|16.015000||
B|FGL|20251121|13:02:34|S|49|0.407900||
B|GE|20251121|13:02:34|S|11|288.240000||
B|GOOG|20251121|13:02:34|S|5|297.050000||
B|SNDK|20251121|13:02:34|S|100|198.160000||
B|XYZ|20251121|13:02:34|S|7|61.872100||
B|ZTS|20251121|13:02:34|S|7|120.781300||
B|ORCL|20251121|13:02:35|S|25|199.042900||
B|UHS|20251121|13:02:35|S|2|234.800000||
B|MEDP|20251121|13:02:36|S|10|594.040000||
B|SDGR|20251121|13:02:36|S|3|16.725000||
B|TSLA|20251121|13:02:36|S|100|398.540000||
B|AMZN|20251121|13:02:37|S|3|219.390000||
B|CG|20251121|13:02:37|S|3|52.105000||
B|IMRX|20251121|13:02:37|S|600|7.370000||
B|RL|20251121|13:02:38|S|2|338.175500||
B|TSLA|20251121|13:02:38|S|20|398.501800||
B|BBAR|20251121|13:02:39|S|3|13.970000||
B|JEPI|20251121|13:02:39|S|29|56.685000||
B|LAR|20251121|13:02:39|S|478|4.839300||
B|META|20251121|13:02:39|S|5|592.173700||
B|BBAR|20251121|13:02:40|S|17|13.970000||
B|META|20251121|13:02:40|S|5|592.210000||
B|NVDA|20251121|13:02:40|S|7|180.542600||
B|NVDA|20251121|13:02:40|S|20|180.547700||
B|TMDX|20251121|13:02:40|S|15|131.720000||
B|TSLA|20251121|13:02:40|S|71|398.460000||
B|TSLA|20251121|13:02:40|S|89|398.480000||
B|TSLA|20251121|13:02:40|S|160|398.480000||
B|UVIX|20251121|13:02:41|S|310|11.920000||
B|Z|20251121|13:02:41|S|4|70.856600||
B|AMD|20251121|13:02:42|S|250|203.200000||
B|BTGD|20251121|13:02:42|S|5|32.840000||
B|ZTS|20251121|13:02:42|S|5|120.782300||
B|FFAI|20251121|13:02:43|S|99|1.084500||
B|NKLR|20251121|13:02:43|S|400|4.710000||
B|PLTR|20251121|13:02:43|S|10|154.735000||
B|AAPL|20251121|13:02:44|S|94|271.430000||
B|SOXS|20251121|13:02:44|S|100|4.635000||
B|GOOG|20251121|13:02:45|S|30|297.160000||
B|MRK|20251121|13:02:45|S|2|99.480000||
B|NVDA|20251121|13:02:45|S|325|180.581800||
B|TMO|20251121|13:02:45|S|7|584.991000||
B|Z|20251121|13:02:45|S|1|70.832300||
B|AAPL|20251121|13:02:46|S|42|271.425000||
B|IAU|20251121|13:02:46|S|160|76.945000||
B|PG|20251121|13:02:46|S|1|150.725000||
B|SOXL|20251121|13:02:46|S|50|31.449300||
B|KO|20251121|13:02:47|S|13|72.982400||
B|TSLA|20251121|13:02:47|S|30|398.530000||
B|TSLA|20251121|13:02:47|S|50|398.463900||
B|NVDA|20251121|13:02:48|S|47|180.542400||
B|NVDA|20251121|13:02:48|S|900|180.545000||
B|VOO|20251121|13:02:48|S|1|606.817700||
B|AMD|20251121|13:02:49|S|100|203.190000||
B|ARVN|20251121|13:02:49|S|55|11.417000||
B|NVDA|20251121|13:02:49|S|1|180.578000||
B|ZS|20251121|13:02:49|S|2|275.737500||
B|BLLN|20251121|13:02:50|S|100|101.950000||
B|VXX|20251121|13:02:50|S|400|37.808200||
B|CPRT|20251121|13:02:51|S|5|39.865000||
B|QQQ|20251121|13:02:51|S|80|590.830000||
B|FNGU|20251121|13:02:52|S|7|25.980000||
B|JEPQ|20251121|13:02:52|S|1|56.270000||
B|NVD|20251121|13:02:52|S|35|8.749400||
B|NVDA|20251121|13:02:52|S|200|180.489500||
B|ZTS|20251121|13:02:52|S|100|120.783100||
B|JEPQ|20251121|13:02:53|S|1|56.270000||
B|KW|20251121|13:02:53|S|512|9.830000||
B|Z|20251121|13:02:53|S|1|70.801900||
B|BBAI|20251121|13:02:54|S|120|5.347600||
B|CRCL|20251121|13:02:54|S|77|71.120000||
B|CLM|20251121|13:02:56|S|100|8.075000||
B|YPF|20251121|13:02:56|S|2|35.950000||
B|Z|20251121|13:02:56|S|1|70.857400||
B|AMZN|20251121|13:02:57|S|1|219.390000||
B|PG|20251121|13:02:57|S|1|150.720000||
B|PLTR|20251121|13:02:57|S|100|154.645000||
B|SMCY|20251121|13:02:57|S|1|9.203500||
B|AXON|20251121|13:02:58|S|80|521.160000||
B|SOXS|20251121|13:02:58|S|4546|4.640000||
B|GOOGL|20251121|13:02:59|S|50|296.630000||
B|NVDA|20251121|13:02:59|S|50|180.500000||
B|PAVE|20251121|13:02:59|S|61|46.495000||
B|TRFK|20251121|13:02:59|S|45|62.898100||
B|UUUU|20251121|13:02:59|S|20|12.715000||
B|CLM|20251121|13:03:00|S|300|8.075000||
B|LITE|20251121|13:03:00|S|2|250.480000||
B|OKLO|20251121|13:03:00|S|70|85.870000||
B|QQQ|20251121|13:03:00|S|1|590.810000||
B|SOFI|20251121|13:03:00|S|1|24.937400||
B|COIN|20251121|13:03:02|S|94|240.640000||
B|IBIT|20251121|13:03:02|S|20|48.000000||
B|NVDA|20251121|13:03:02|S|98|180.434200||
B|SOFI|20251121|13:03:02|S|21|24.949300||
B|AFG|20251121|13:03:03|S|19|138.820000||
B|CVNA|20251121|13:03:03|S|2|322.938000||
B|INTC|20251121|13:03:03|S|200|34.139300||
B|PLTR|20251121|13:03:03|S|1|154.555000||
B|MSTR|20251121|13:03:05|S|50|172.685000||
B|NVDA|20251121|13:03:05|S|452|180.405400||
B|DUST|20251121|13:03:06|S|375|10.650000||
B|FINV|20251121|13:03:06|S|200|4.839300||
B|MARA|20251121|13:03:06|S|100|10.215000||
B|AAPL|20251121|13:03:07|S|10|271.345000||
B|GOOGL|20251121|13:03:07|S|16|296.675000||
B|INTC|20251121|13:03:07|S|100|34.139300||
B|META|20251121|13:03:07|S|2|592.080000||
B|NIO|20251121|13:03:07|S|68|5.615000||
B|TSLA|20251121|13:03:07|S|25|398.282900||
B|FUBO|20251121|13:03:08|S|49|3.180000||
B|META|20251121|13:03:08|S|350|592.140000||
B|KW|20251121|13:03:09|S|1100|9.850000||
B|MSFT|20251121|13:03:09|S|3|473.405000||
B|TSLA|20251121|13:03:09|S|55|398.220000||
B|APG|20251121|13:03:10|S|10|37.040000||
B|KLAR|20251121|13:03:10|S|100|29.250000||
B|NVDA|20251121|13:03:10|S|300|180.252200||
B|PSCH|20251121|13:03:10|S|40|43.520000||
B|COIN|20251121|13:03:11|S|100|240.750000||
B|MSTZ|20251121|13:03:11|S|300|14.599300||
B|NVDL|20251121|13:03:11|S|200|83.922000||
B|ORCL|20251121|13:03:11|S|100|199.033100||
B|ORCL|20251121|13:03:11|S|210|199.030000||
B|SMCI|20251121|13:03:11|S|100|32.149100||
B|F|20251121|13:03:12|S|200|12.800000||
B|FXI|20251121|13:03:12|S|1|38.675000||
B|GEOS|20251121|13:03:12|S|20|13.490000||
B|MIMI|20251121|13:03:12|E|11|0.439200||
B|NVDA|20251121|13:03:13|S|200|180.249500||
B|VGT|20251121|13:03:13|S|1|719.740000||
B|AMD|20251121|13:03:14|S|15|202.910000||
B|AMD|20251121|13:03:14|S|25|202.920000||
B|AMD|20251121|13:03:14|S|500|202.923800||
B|RIVN|20251121|13:03:14|S|62|14.865000||
B|WDC|20251121|13:03:14|S|10|136.910000||
B|PLTR|20251121|13:03:15|S|40|154.490000||
B|SPXL|20251121|13:03:15|S|100|200.941200||
B|TSLA|20251121|13:03:15|S|2|398.090000||
B|TSLA|20251121|13:03:15|S|20|398.131800||
B|BBAR|20251121|13:03:16|S|100|13.945000||
B|PLTR|20251121|13:03:16|S|10|154.460000||
B|SUPV|20251121|13:03:16|S|67|9.535000||
B|BE|20251121|13:03:17|S|10|87.500000||
B|MSTR|20251121|13:03:18|S|20|172.580000||
B|SPY|20251121|13:03:18|S|30|659.687800||
B|TSLA|20251121|13:03:18|S|2|398.070000||
B|TSLA|20251121|13:03:18|S|160|398.075000||
B|IREN|20251121|13:03:19|S|1|42.200000||
B|NVDA|20251121|13:03:19|S|20|180.195000||
B|PLTR|20251121|13:03:19|S|17|154.470000||
B|PLTR|20251121|13:03:19|S|100|154.470000||
B|PLTR|20251121|13:03:19|S|100|154.470000||
B|PLTR|20251121|13:03:19|S|100|154.490000||
B|QQQ|20251121|13:03:19|S|50|590.493500||
B|TSLA|20251121|13:03:19|S|80|398.120000||
B|TSLA|20251121|13:03:19|S|100|398.053200||
B|VOO|20251121|13:03:19|S|1|606.499500||
B|ZM|20251121|13:03:19|S|13|79.160000||
B|NVDA|20251121|13:03:20|S|4|180.155000||
B|SQQQ|20251121|13:03:20|S|100|79.065000||
B|TSLA|20251121|13:03:20|S|40|398.079500||
B|ZM|20251121|13:03:20|S|31|79.160000||
B|F|20251121|13:03:21|S|6|12.805000||
B|NVDA|20251121|13:03:21|S|50|180.159100||
B|YPF|20251121|13:03:21|S|1|36.008100||
B|YPF|20251121|13:03:21|S|1|36.010000||
B|ALT|20251121|13:03:22|S|200|4.665000||
B|CSCO|20251121|13:03:22|S|5|76.420000||
B|NEM|20251121|13:03:22|S|100|83.382700||
B|NVDA|20251121|13:03:22|S|63|180.139300||
B|NVDA|20251121|13:03:22|S|100|180.139300||
B|PLTR|20251121|13:03:22|S|1|154.480000||
B|XLC|20251121|13:03:22|S|22|111.885000||
B|IREN|20251121|13:03:23|S|50|42.170000||
B|TSLA|20251121|13:03:23|S|50|398.040000||
B|AAPL|20251121|13:03:24|S|50|271.300000||
B|DX|20251121|13:03:24|S|42|13.435000||
B|MSFT|20251121|13:03:24|S|28|473.275000||
B|ORCL|20251121|13:03:24|S|190|198.990000||
B|PLTR|20251121|13:03:24|S|100|154.410000||
B|SQQQ|20251121|13:03:24|S|50|79.090000||
B|TSLA|20251121|13:03:24|S|50|397.990000||
B|UROY|20251121|13:03:24|S|800|3.320000||
B|AMD|20251121|13:03:25|S|100|202.620000||
B|LAR|20251121|13:03:25|S|36|4.829300||
B|LAR|20251121|13:03:25|S|200|4.829500||
B|LAR|20251121|13:03:25|S|1300|4.829600||
B|LLY|20251121|13:03:25|S|19|1060.350000||
B|NVDA|20251121|13:03:25|S|100|180.075000||
B|NVDA|20251121|13:03:25|S|100|180.080000||
B|OZK|20251121|13:03:25|S|100|44.870000||
B|PLTR|20251121|13:03:25|S|25|154.410000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|100|7.378000||
B|SPRY|20251121|13:03:25|S|200|7.380000||
B|SPRY|20251121|13:03:25|S|200|7.380000||
B|SPRY|20251121|13:03:25|S|200|7.380000||
B|SPRY|20251121|13:03:25|S|200|7.380000||
B|TSM|20251121|13:03:25|S|2|275.150000||
B|VXF|20251121|13:03:25|S|206|200.497500||
B|GLOB|20251121|13:03:26|S|100|61.900000||
B|META|20251121|13:03:26|S|1|591.850000||
B|QQQ|20251121|13:03:26|S|120|590.370000||
B|TSLA|20251121|13:03:26|S|50|397.730000||
B|TSLA|20251121|13:03:26|S|50|397.733100||
B|VZLA|20251121|13:03:26|S|1814|3.979300||
B|LMT|20251121|13:03:27|S|1|468.340000||
B|SOFI|20251121|13:03:27|S|50|24.937400||
B|TSLA|20251121|13:03:27|S|4|397.790000||
B|TSLA|20251121|13:03:27|S|70|397.750000||
B|COIN|20251121|13:03:28|S|13|240.430000||
B|FIG|20251121|13:03:28|S|300|34.215000||
B|IONQ|20251121|13:03:28|S|400|39.895000||
B|NVDA|20251121|13:03:28|S|75|180.209300||
B|PLTR|20251121|13:03:28|S|30|154.430000||
B|GRAB|20251121|13:03:29|S|1000|4.905000||
B|NVDA|20251121|13:03:29|S|200|180.165000||
B|PSQ|20251121|13:03:29|S|482|31.720000||
B|T|20251121|13:03:29|S|1|26.115000||
B|BAX|20251121|13:03:30|S|1|18.350000||
B|COIN|20251121|13:03:30|S|8|240.400000||
B|CRMT|20251121|13:03:30|S|100|20.260000||
B|CRMT|20251121|13:03:30|S|200|20.260000||
B|CRMT|20251121|13:03:30|S|1300|20.270000||
B|NSC|20251121|13:03:30|S|1|285.890000||
B|QQQ|20251121|13:03:30|S|80|590.395000||
B|UROY|20251121|13:03:30|S|400|3.330000||
B|AAPL|20251121|13:03:31|S|100|271.280000||
B|AMD|20251121|13:03:31|S|50|202.760000||
B|OPEN|20251121|13:03:31|S|1279|6.797700||
B|PLTR|20251121|13:03:31|S|5|154.470000||
B|RSP|20251121|13:03:31|S|200|186.175000||
B|RSP|20251121|13:03:31|S|500|186.175000||
B|SMH|20251121|13:03:31|S|100|325.760000||
B|SPY|20251121|13:03:31|S|20|659.677900||
B|SQQQ|20251121|13:03:31|S|10|79.079300||
B|TQQQ|20251121|13:03:31|S|2|47.545000||
B|TSLA|20251121|13:03:31|S|2|397.880000||
B|TSLA|20251121|13:03:31|S|5|397.880000||
B|TSLA|20251121|13:03:31|S|50|397.900000||
B|LCID|20251121|13:03:32|S|72|12.100000||
B|OPEN|20251121|13:03:32|S|1400|6.785000||
B|OPEN|20251121|13:03:32|S|2100|6.787500||
B|TSLA|20251121|13:03:32|S|40|397.739500||
B|FXI|20251121|13:03:33|S|9|38.665000||
B|GDX|20251121|13:03:33|S|50|73.955000||
B|HCKT|20251121|13:03:33|S|200|18.210000||
B|NIO|20251121|13:03:33|S|136|5.605000||
B|TSLA|20251121|13:03:33|S|50|397.792400||
B|TSLA|20251121|13:03:33|S|200|397.760000||
B|ADBE|20251121|13:03:34|S|1|323.465000||
B|AQN|20251121|13:03:34|S|100|5.960000||
B|QLD|20251121|13:03:34|S|60|65.429300||
B|CRNC|20251121|13:03:35|S|100|10.515000||
B|FBL|20251121|13:03:35|S|100|27.100000||
B|PFE|20251121|13:03:35|S|78|25.285000||
B|UPST|20251121|13:03:35|S|100|36.840000||
B|UPST|20251121|13:03:35|S|300|36.840000||
B|UPST|20251121|13:03:35|S|800|36.840000||
B|UVIX|20251121|13:03:35|S|100|11.970000||
B|PLTR|20251121|13:03:36|S|30|154.500000||
B|LW|20251121|13:03:37|S|20|57.810000||
B|SOXS|20251121|13:03:38|S|1830|4.660000||
B|SRTY|20251121|13:03:38|S|100|49.990000||
B|TSLA|20251121|13:03:38|S|25|397.692100||
B|TSLA|20251121|13:03:38|S|25|397.730000||
B|TSLA|20251121|13:03:38|S|67|397.730000||
B|TSLA|20251121|13:03:38|S|80|397.730000||
B|AAPL|20251121|13:03:39|S|118|271.230000||
B|HOOD|20251121|13:03:39|S|10|106.850000||
B|HYLN|20251121|13:03:39|S|200|1.670000||
B|MU|20251121|13:03:39|S|30|203.886300||
B|PANW|20251121|13:03:39|S|25|183.385000||
B|SGOV|20251121|13:03:39|S|50|100.600000||
B|TSLA|20251121|13:03:39|S|80|397.800000||
B|WIX|20251121|13:03:39|S|100|95.240000||
B|AAPL|20251121|13:03:40|S|100|271.250000||
B|EQNR|20251121|13:03:40|S|100|22.875000||
B|PSLV|20251121|13:03:40|S|10|16.667700||
B|PYPL|20251121|13:03:40|S|3|60.420000||
B|TSLA|20251121|13:03:40|S|15|397.700300||
B|META|20251121|13:03:41|S|58|591.680000||
B|SONY|20251121|13:03:41|S|1|28.705000||
B|SPY|20251121|13:03:43|S|100|659.589100||
B|TSDD|20251121|13:03:43|S|2200|11.300000||
B|TSLA|20251121|13:03:43|S|80|397.770000||
B|TSLA|20251121|13:03:44|S|50|397.829500||
B|UPS|20251121|13:03:44|S|2|95.320000||
B|CLS|20251121|13:03:45|S|10|276.530000||
B|GE|20251121|13:03:45|S|3|288.020000||
B|OPEN|20251121|13:03:45|S|7|6.785000||
B|RWM|20251121|13:03:45|S|1|17.293500||
B|SPY|20251121|13:03:45|S|400|659.637100||
B|SRAD|20251121|13:03:45|S|70|21.690000||
B|HUT|20251121|13:03:46|S|25|33.726000||
B|SLG|20251121|13:03:46|S|10|44.160000||
B|CWAN|20251121|13:03:47|S|100|20.860000||
B|NIO|20251121|13:03:47|S|138|5.607400||
B|PAM|20251121|13:03:47|S|59|84.780000||
B|PAM|20251121|13:03:47|S|62|84.780000||
B|SQQQ|20251121|13:03:47|S|2|79.069300||
B|ANVS|20251121|13:03:48|S|100|3.670000||
B|INTC|20251121|13:03:48|S|100|34.109300||
B|PAM|20251121|13:03:48|S|4|84.780000||
B|YPF|20251121|13:03:48|S|274|35.920000||
B|STLA|20251121|13:03:49|S|50|9.840000||
B|TQQQ|20251121|13:03:49|S|80|47.565000||
B|TSLA|20251121|13:03:49|S|560|398.140000||
B|ETHA|20251121|13:03:50|S|2|20.945000||
B|GEOS|20251121|13:03:50|S|20|13.490000||
B|PAM|20251121|13:03:50|S|8|84.861000||
B|AIP|20251121|13:03:51|S|50|12.689500||
B|BRK/B|20251121|13:03:51|S|7|506.250000||
B|GILD|20251121|13:03:51|S|100|127.510000||
B|MA|20251121|13:03:51|S|1|542.830000||
B|META|20251121|13:03:51|S|3|591.870000||
B|PFF|20251121|13:03:51|S|5|30.475000||
B|SPT|20251121|13:03:51|S|2000|9.800000||
B|TSLA|20251121|13:03:51|S|40|398.120000||
B|Z|20251121|13:03:51|S|5|70.819200||
B|ZTS|20251121|13:03:51|S|61|121.000000||
B|GRAB|20251121|13:03:52|S|1000|4.905000||
B|DBX|20251121|13:03:53|S|226|29.580900||
B|IBM|20251121|13:03:53|S|3|298.010000||
B|RAMP|20251121|13:03:53|S|900|29.070000||
B|SPY|20251121|13:03:53|S|200|659.690000||
B|YPF|20251121|13:03:53|S|77|35.950000||
B|Z|20251121|13:03:53|S|1|70.944300||
B|GRAB|20251121|13:03:54|S|200|4.905000||
B|Z|20251121|13:03:54|S|6|70.819400||
B|DJT|20251121|13:03:55|S|300|10.293500||
B|YPF|20251121|13:03:55|S|154|35.950000||
B|AMD|20251121|13:03:56|S|50|202.840000||
B|BE|20251121|13:03:56|S|50|87.453400||
B|TSLA|20251121|13:03:56|S|40|398.349500||
B|SOXS|20251121|13:03:57|S|2004|4.650000||
B|VIXY|20251121|13:03:57|S|100|36.790000||
B|AMD|20251121|13:03:58|S|100|202.740000||
B|MA|20251121|13:03:58|S|5|542.830000||
B|QBTX|20251121|13:03:58|S|120|24.790000||
B|TSLA|20251121|13:03:58|S|1|398.150000||
B|TSLA|20251121|13:03:59|S|50|398.190000||
B|FXI|20251121|13:04:00|S|99|38.675000||
B|INFL|20251121|13:04:00|S|45|42.732100||
B|WMT|20251121|13:04:00|S|57|104.905000||
B|AAPL|20251121|13:04:01|S|20|271.380000||
B|AMD|20251121|13:04:01|S|50|202.753600||
B|SBIT|20251121|13:04:01|S|100|49.510000||
B|SOXS|20251121|13:04:01|S|100|4.645000||
B|SPY|20251121|13:04:01|S|10|659.750000||
B|XLE|20251121|13:04:01|S|200|89.545000||
B|XOM|20251121|13:04:01|S|10|117.010900||
B|AMD|20251121|13:04:02|S|100|202.700000||
B|MSFT|20251121|13:04:02|S|13|473.030000||
B|MU|20251121|13:04:02|S|4|203.780000||
B|RVTY|20251121|13:04:02|S|100|98.220000||
B|CB|20251121|13:04:03|S|600|300.185000||
B|DVA|20251121|13:04:03|S|1|121.140000||
B|MSFT|20251121|13:04:03|S|130|473.000000||
B|MSTR|20251121|13:04:03|S|11|172.470000||
B|APLD|20251121|13:04:04|S|130|20.590000||
B|HOOD|20251121|13:04:04|S|75|106.820000||
B|KO|20251121|13:04:04|S|11|73.010700||
B|ORCL|20251121|13:04:04|S|100|198.810000||
B|KSS|20251121|13:04:05|S|20|15.930000||
B|TSLA|20251121|13:04:05|S|80|397.770000||
B|TSLA|20251121|13:04:05|S|337|397.730000||
B|AMD|20251121|13:04:06|S|25|202.540000||
B|AMD|20251121|13:04:06|S|25|202.543700||
B|AMD|20251121|13:04:06|S|25|202.560000||
B|F|20251121|13:04:06|S|20|12.795000||
B|GE|20251121|13:04:06|S|4|287.830000||
B|IBIT|20251121|13:04:06|S|100|47.865000||
B|MPL|20251121|13:04:06|S|80|7.990000||
B|NVDA|20251121|13:04:06|S|3|180.160000||
B|SOUN|20251121|13:04:06|S|69|11.095000||
B|GLD|20251121|13:04:07|S|52|375.690000||
B|META|20251121|13:04:07|S|5|591.560000||
B|NVDA|20251121|13:04:07|S|62|180.150000||
B|PLTR|20251121|13:04:07|S|323|154.510000||
B|TQQQ|20251121|13:04:07|S|100|47.505000||
B|TSLA|20251121|13:04:07|S|20|397.620000||
B|TSLA|20251121|13:04:07|S|50|397.571400||
B|TSLA|20251121|13:04:07|S|50|397.589400||
B|AEP|20251121|13:04:08|S|22|121.248500||
B|NVDA|20251121|13:04:08|S|3|180.117700||
B|NVDA|20251121|13:04:08|S|50|180.105000||
B|PDD|20251121|13:04:08|S|10|113.250000||
B|SOXS|20251121|13:04:08|S|1500|4.660000||
B|TSLA|20251121|13:04:08|S|10|397.460000||
B|TSLA|20251121|13:04:08|S|40|397.470000||
B|ZTO|20251121|13:04:08|S|100|19.220000||
B|BE|20251121|13:04:09|S|698|87.160000||
B|NVDA|20251121|13:04:09|S|4|180.057700||
B|RGTI|20251121|13:04:09|S|1|22.705000||
B|TSLA|20251121|13:04:09|S|20|397.348900||
B|VXX|20251121|13:04:09|S|230|38.007200||
B|ACHR|20251121|13:04:10|S|500|7.125200||
B|AMZN|20251121|13:04:10|S|6|219.254000||
B|QQQ|20251121|13:04:10|S|413|590.070000||
B|SQQQ|20251121|13:04:10|S|32|79.207200||
B|BBD|20251121|13:04:11|S|2200|3.490000||
B|MARA|20251121|13:04:11|S|400|10.175000||
B|PTIR|20251121|13:04:11|S|10|21.770000||
B|TSLA|20251121|13:04:11|S|40|397.400000||
B|BBAR|20251121|13:04:12|S|7|13.930000||
B|NVDA|20251121|13:04:12|S|7|180.073000||
B|QQQM|20251121|13:04:12|S|5|242.960000||
B|FBTC|20251121|13:04:13|S|300|73.505000||
B|SOXL|20251121|13:04:13|S|2|31.265000||
B|SOXS|20251121|13:04:13|S|3000|4.665000||
B|BMNR|20251121|13:04:14|S|200|26.030000||
B|FOXX|20251121|13:04:15|S|160|3.789600||
B|GOOG|20251121|13:04:15|S|4|296.980000||
B|ORCL|20251121|13:04:15|S|10|198.700000||
B|RYAM|20251121|13:04:15|S|50|6.020000||
B|TSLA|20251121|13:04:15|S|50|397.400000||
B|AMD|20251121|13:04:16|S|56|202.530000||
B|SLV|20251121|13:04:16|S|300|45.614500||
B|TSLA|20251121|13:04:16|S|3|397.310000||
B|USXF|20251121|13:04:16|S|7|55.468200||
B|CMI|20251121|13:04:17|S|4|474.508500||
B|INTC|20251121|13:04:17|S|100|34.085000||
B|MU|20251121|13:04:17|S|2|203.630000||
B|STZ|20251121|13:04:17|S|2|134.250000||
B|CSIQ|20251121|13:04:19|S|300|22.000000||
B|CSIQ|20251121|13:04:19|S|400|22.010000||
B|LFMD|20251121|13:04:19|S|500|3.820000||
B|NVDA|20251121|13:04:19|S|5|179.980000||
B|O|20251121|13:04:19|S|1|56.985000||
B|SMH|20251121|13:04:19|S|50|325.360000||
B|SOXS|20251121|13:04:19|S|268|4.669200||
B|TSLA|20251121|13:04:19|S|50|397.236100||
B|AMTM|20251121|13:04:20|S|300|24.930000||
B|IBIT|20251121|13:04:20|S|7|47.865000||
B|RDDT|20251121|13:04:20|S|94|185.360000||
B|RDDT|20251121|13:04:20|S|220|185.359000||
B|TSLA|20251121|13:04:20|S|3|397.185000||
B|Z|20251121|13:04:20|S|1|70.914200||
B|ADSK|20251121|13:04:21|S|34|291.705000||
B|AMD|20251121|13:04:21|S|10|202.380000||
B|AMD|20251121|13:04:21|S|50|202.360000||
B|AMD|20251121|13:04:21|S|50|202.363700||
B|NBIS|20251121|13:04:22|S|100|83.170000||
B|POWL|20251121|13:04:22|S|7|281.180000||
B|TQQQ|20251121|13:04:22|S|1|47.425000||
B|BRZE|20251121|13:04:23|S|73|27.320000||
B|INTC|20251121|13:04:23|S|100|34.055000||
B|INTC|20251121|13:04:24|S|1|34.057700||
B|NVDA|20251121|13:04:24|S|2|179.925000||
B|NVDA|20251121|13:04:24|S|6|179.947700||
B|NVDA|20251121|13:04:24|S|100|179.935000||
B|IBIT|20251121|13:04:25|S|100|47.843500||
B|NVDA|20251121|13:04:25|S|200|179.935000||
B|SQQQ|20251121|13:04:25|S|200|79.290000||
B|TSDD|20251121|13:04:25|S|1400|11.330000||
B|TSDD|20251121|13:04:25|S|4800|11.325000||
B|TSLQ|20251121|13:04:25|S|100|27.280000||
B|Z|20251121|13:04:25|S|1|70.949400||
B|PLTU|20251121|13:04:26|E|300|68.012000||
B|SMST|20251121|13:04:26|S|41|80.461000||
B|SMST|20251121|13:04:26|S|2000|80.470000||
B|SOXL|20251121|13:04:26|S|200|31.205000||
B|GEV|20251121|13:04:27|S|15|550.430000||
B|TSLQ|20251121|13:04:27|S|1200|27.289300||
B|ASTS|20251121|13:04:28|S|10|51.320000||
B|PLTR|20251121|13:04:28|S|50|154.270000||
B|RSP|20251121|13:04:28|S|400|186.085000||
B|HOOD|20251121|13:04:29|S|3|106.650000||
B|STLA|20251121|13:04:29|S|50|9.835000||
B|TSLA|20251121|13:04:29|S|40|397.250000||
B|AMD|20251121|13:04:30|S|97|202.230000||
B|APLD|20251121|13:04:30|S|190|20.520000||
B|ARKK|20251121|13:04:30|S|100|73.280000||
B|META|20251121|13:04:30|S|10|591.200000||
B|SLS|20251121|13:04:31|S|1000|1.525000||
B|TZA|20251121|13:04:31|S|100|8.750000||
B|AMD|20251121|13:04:32|S|39|202.290000||
B|NVDA|20251121|13:04:32|S|100|179.890000||
B|NVDA|20251121|13:04:32|S|200|179.910000||
B|PDD|20251121|13:04:32|S|5|113.180000||
B|SBUX|20251121|13:04:32|S|1|85.835000||
B|NVDA|20251121|13:04:33|S|10|179.890000||
B|IBIT|20251121|13:04:34|S|25|47.845000||
B|PLTR|20251121|13:04:34|S|40|154.170000||
B|TSLA|20251121|13:04:34|S|2|397.387400||
B|FBTC|20251121|13:04:35|S|14|73.486500||
B|INTC|20251121|13:04:35|S|1|34.027700||
B|PLTR|20251121|13:04:35|S|263|154.140000||
B|PLTR|20251121|13:04:35|S|310|154.130000||
B|TSLA|20251121|13:04:35|S|50|397.200000||
B|TSM|20251121|13:04:35|S|1|274.820000||
B|ASPI|20251121|13:04:36|S|500|5.910000||
B|AXP|20251121|13:04:36|S|15|353.550000||
B|CRWV|20251121|13:04:36|S|64|70.470000||
B|CRWV|20251121|13:04:36|S|136|70.490000||
B|TSLA|20251121|13:04:36|S|106|397.200000||
B|TSLA|20251121|13:04:36|S|303|397.190000||
B|CRDO|20251121|13:04:37|S|1|131.900000||
B|EQIX|20251121|13:04:37|S|1|757.280000||
B|META|20251121|13:04:37|S|12|590.770000||
B|META|20251121|13:04:37|S|100|590.764300||
B|NVDA|20251121|13:04:37|S|10|179.770000||
B|NVDA|20251121|13:04:37|S|30|179.779000||
B|NVDA|20251121|13:04:37|S|100|179.795000||
B|SPY|20251121|13:04:37|S|100|658.949100||
B|TGS|20251121|13:04:37|S|564|29.120000||
B|TQQQ|20251121|13:04:37|S|3|47.345000||
B|JNJ|20251121|13:04:38|S|10|205.610000||
B|SBLX|20251121|13:04:38|S|27|2.620000||
B|SBLX|20251121|13:04:38|S|100|2.620000||
B|TGS|20251121|13:04:38|S|2|29.210000||
B|VIST|20251121|13:04:38|S|1|48.280000||
B|WMT|20251121|13:04:38|S|151|104.935000||
B|CRH|20251121|13:04:39|S|78|109.640000||
B|FOXX|20251121|13:04:39|S|200|3.730000||
B|GOOG|20251121|13:04:39|S|10|296.495900||
B|IBIT|20251121|13:04:39|S|10|47.821600||
B|NVDA|20251121|13:04:39|S|200|179.748200||
B|PLTR|20251121|13:04:39|S|50|154.058600||
B|PLTR|20251121|13:04:39|S|100|154.048800||
B|RDW|20251121|13:04:39|S|71|5.285000||
B|RDW|20251121|13:04:39|S|129|5.285000||
B|SOXL|20251121|13:04:39|S|1|31.115000||
B|SQQQ|20251121|13:04:39|S|242|79.468000||
B|AMD|20251121|13:04:40|S|14|202.130000||
B|AVGO|20251121|13:04:40|S|30|340.820000||
B|NVDA|20251121|13:04:40|S|25|179.775000||
B|WGS|20251121|13:04:40|S|80|143.215000||
B|ETHE|20251121|13:04:41|S|200|22.649300||
B|HON|20251121|13:04:41|S|2|190.250000||
B|INTC|20251121|13:04:41|S|10|34.019300||
B|MSTR|20251121|13:04:41|S|80|172.150000||
B|MSTR|20251121|13:04:41|S|100|172.154200||
B|ZIM|20251121|13:04:41|S|25|17.085000||
B|AMZN|20251121|13:04:42|S|2|219.048800||
B|INTC|20251121|13:04:42|S|500|34.015000||
B|AMD|20251121|13:04:43|S|100|202.130000||
B|CRSH|20251121|13:04:43|S|25|3.010000||
B|FTI|20251121|13:04:43|S|4|43.924000||
B|JEPQ|20251121|13:04:43|S|1|56.145000||
B|AMZN|20251121|13:04:44|S|8|218.961000||
B|ARM|20251121|13:04:44|S|41|130.220000||
B|CRWD|20251121|13:04:44|S|4|489.330000||
B|RIOT|20251121|13:04:44|S|304|12.472500||
B|EHTH|20251121|13:04:45|S|20|3.490000||
B|GGAL|20251121|13:04:45|S|20|46.205000||
B|MU|20251121|13:04:45|S|35|203.010000||
B|NVDA|20251121|13:04:45|S|90|179.695000||
B|TQQQ|20251121|13:04:45|S|3|47.300000||
B|VXX|20251121|13:04:45|S|25|38.095000||
B|RGTZ|20251121|13:04:46|S|11|32.800000||
B|SGOV|20251121|13:04:46|S|15|100.590000||
B|TSLA|20251121|13:04:46|S|25|396.685000||
B|Z|20251121|13:04:46|S|1|70.829800||
B|CEPU|20251121|13:04:47|S|18|13.650000||
B|CEPU|20251121|13:04:47|S|200|13.650000||
B|MU|20251121|13:04:47|S|50|203.030000||
B|SH|20251121|13:04:47|S|98|37.662600||
B|SUPV|20251121|13:04:47|S|2|9.515000||
B|TSLA|20251121|13:04:47|S|50|396.715000||
B|CEPU|20251121|13:04:48|S|53|13.650000||
B|CEPU|20251121|13:04:48|S|100|13.650000||
B|INOD|20251121|13:04:48|S|100|51.750000||
B|INOD|20251121|13:04:48|S|150|51.720000||
B|INOD|20251121|13:04:48|S|200|51.770000||
B|INOD|20251121|13:04:48|S|250|51.720000||
B|NVDA|20251121|13:04:48|S|100|179.690000||
B|CEPU|20251121|13:04:49|S|78|13.660000||
B|GBIL|20251121|13:04:50|S|30|100.120000||
B|GOOGL|20251121|13:04:50|S|100|295.900000||
B|SOFI|20251121|13:04:50|S|100|24.829300||
B|AAPL|20251121|13:04:51|S|100|270.960000||
B|BABA|20251121|13:04:51|S|16|152.740000||
B|CTVA|20251121|13:04:51|S|1|66.167000||
B|ITUB|20251121|13:04:51|S|300|7.375000||
B|MSTZ|20251121|13:04:51|S|250|14.687600||
B|NVDL|20251121|13:04:51|S|100|83.350000||
B|TSLA|20251121|13:04:51|S|2|396.559500||
B|TSLA|20251121|13:04:51|S|20|396.630000||
B|NBIS|20251121|13:04:52|S|50|83.030000||
B|NVDA|20251121|13:04:52|S|500|179.625000||
B|O|20251121|13:04:52|S|25|56.975000||
B|TQQQ|20251121|13:04:52|S|3|47.255000||
B|TSLA|20251121|13:04:52|S|5|396.630000||
B|INTC|20251121|13:04:53|S|20|33.980000||
B|INTC|20251121|13:04:53|S|80|33.980000||
B|LRCX|20251121|13:04:53|S|260|140.455200||
B|MPW|20251121|13:04:53|S|800|5.222700||
B|NVDA|20251121|13:04:53|S|50|179.625000||
B|SH|20251121|13:04:53|S|270|37.679400||
B|TSLA|20251121|13:04:53|S|600|396.530000||
B|VOO|20251121|13:04:53|S|20|605.511500||
B|BRZE|20251121|13:04:54|S|73|27.280000||
B|FNGO|20251121|13:04:55|S|12|117.660000||
B|IBIT|20251121|13:04:55|S|5|47.795000||
B|PANW|20251121|13:04:55|S|1|183.050000||
B|PLTR|20251121|13:04:55|S|100|153.940000||
B|PLTR|20251121|13:04:55|S|660|153.948700||
B|ORCL|20251121|13:04:56|S|40|198.240000||
B|RSP|20251121|13:04:56|S|200|185.971800||
B|SQQQ|20251121|13:04:56|S|19|79.635000||
B|WBD|20251121|13:04:56|S|500|23.418500||
B|KYIV|20251121|13:04:57|S|10|12.680000||
B|NNOX|20251121|13:04:57|S|381|4.315000||
B|NTRA|20251121|13:04:57|S|30|234.620000||
B|OPEN|20251121|13:04:57|S|100|6.740000||
B|OPEN|20251121|13:04:57|S|520|6.740000||
B|OPEN|20251121|13:04:57|S|700|6.745000||
B|PLTR|20251121|13:04:57|S|163|153.930000||
B|PPG|20251121|13:04:57|S|1|99.610000||
B|TEM|20251121|13:04:57|S|40|69.283000||
B|AMD|20251121|13:04:58|S|100|201.980000||
B|HOOD|20251121|13:04:58|S|1|106.415000||
B|IBIT|20251121|13:04:58|S|115|47.805000||
B|NVDA|20251121|13:04:58|S|100|179.557700||
B|GGAL|20251121|13:04:59|S|20|46.130000||
B|NVDA|20251121|13:04:59|S|100|179.565000||
B|NVDA|20251121|13:04:59|S|100|179.575000||
B|SHOP|20251121|13:04:59|S|80|146.885400||
B|SHOP|20251121|13:04:59|S|86|146.890000||
B|SUPV|20251121|13:04:59|S|1|9.505000||
B|UVIX|20251121|13:04:59|S|100|12.140000||
B|MSTR|20251121|13:05:00|S|380|171.990000||
B|NVDA|20251121|13:05:00|S|14|179.590000||
B|SGOV|20251121|13:05:00|S|100|100.600000||
B|UVIX|20251121|13:05:00|S|200|12.135000||
B|AGO|20251121|13:05:01|S|50|90.230000||
B|AVGO|20251121|13:05:01|S|4|340.510000||
B|BRZE|20251121|13:05:01|S|43|27.290000||
B|IWM|20251121|13:05:01|S|100|235.231300||
B|NDAQ|20251121|13:05:01|S|4|87.906300||
B|QQQM|20251121|13:05:01|S|1|242.530000||
B|TSLA|20251121|13:05:01|S|2|396.390000||
B|TSLA|20251121|13:05:01|S|75|396.370000||
B|TQQQ|20251121|13:05:02|S|3|47.225000||
B|TSLA|20251121|13:05:02|S|20|396.190000||
B|A|20251121|13:05:03|S|1|150.540000||
B|NVDA|20251121|13:05:03|S|5|179.555000||
B|STX|20251121|13:05:03|S|4|233.560000||
B|TSLA|20251121|13:05:03|S|200|396.410000||
B|MU|20251121|13:05:04|S|100|202.890000||
B|TQQQ|20251121|13:05:04|S|3|47.270000||
B|TSLA|20251121|13:05:04|S|3|396.460000||
B|FOXX|20251121|13:05:05|S|200|3.730000||
B|MAIN|20251121|13:05:05|S|1|55.795000||
B|FIGR|20251121|13:05:06|S|1|33.950000||
B|GRMN|20251121|13:05:06|S|500|191.692500||
B|HIVE|20251121|13:05:06|S|100|2.855000||
B|SMH|20251121|13:05:06|S|100|324.988800||
B|TSLA|20251121|13:05:06|S|600|396.560000||
B|UVIX|20251121|13:05:06|S|100|12.140000||
B|DVLT|20251121|13:05:07|S|126|2.370000||
B|NVDA|20251121|13:05:07|S|60|179.669000||
B|SPY|20251121|13:05:07|S|50|658.719300||
B|AAPU|20251121|13:05:08|S|21|36.010000||
B|AMD|20251121|13:05:08|S|25|202.090000||
B|PLTR|20251121|13:05:08|S|14|154.078300||
B|PLTR|20251121|13:05:08|S|29|154.070000||
B|RSP|20251121|13:05:08|S|18|185.945000||
B|RSP|20251121|13:05:08|S|44|185.945000||
B|RSP|20251121|13:05:08|S|100|185.941400||
B|SPT|20251121|13:05:08|S|600|9.800000||
B|SPY|20251121|13:05:08|S|200|658.537800||
B|ZIM|20251121|13:05:08|S|10|17.085000||
B|ZIM|20251121|13:05:08|S|10|17.085000||
B|ARM|20251121|13:05:09|S|2|130.225000||
B|BTCZ|20251121|13:05:09|S|53|4.805000||
B|META|20251121|13:05:09|S|5|590.410000||
B|MRP|20251121|13:05:09|S|7|30.725200||
B|MRP|20251121|13:05:09|S|100|30.739300||
B|NVDA|20251121|13:05:09|S|25|179.710000||
B|PLTR|20251121|13:05:09|S|10|154.051700||
B|RSP|20251121|13:05:09|S|15|185.935000||
B|SOXS|20251121|13:05:09|S|123|4.690000||
B|ZIM|20251121|13:05:09|S|25|17.085000||
B|ZIM|20251121|13:05:09|S|25|17.085000||
B|GGAL|20251121|13:05:10|S|14|46.130000||
B|MP|20251121|13:05:10|S|300|55.210700||
B|POWL|20251121|13:05:10|S|2|281.270000||
B|SUPX|20251121|13:05:10|S|19|33.810000||
B|TSM|20251121|13:05:10|S|9|274.740000||
B|VTI|20251121|13:05:10|S|300|323.510000||
B|WIX|20251121|13:05:10|S|4|95.110000||
B|ACHR|20251121|13:05:11|S|5|7.105000||
B|CGC|20251121|13:05:11|S|17|1.058500||
B|ETOR|20251121|13:05:11|S|216|37.080000||
B|IBIT|20251121|13:05:11|S|4|47.835000||
B|META|20251121|13:05:11|S|15|590.410000||
B|PLTR|20251121|13:05:11|S|300|154.068100||
B|QCOM|20251121|13:05:11|S|144|162.230000||
B|SQQQ|20251121|13:05:11|S|7|79.599200||
B|SQQQ|20251121|13:05:11|S|10|79.580700||
B|TSLA|20251121|13:05:11|S|50|396.420000||
B|TSLA|20251121|13:05:11|S|80|396.445000||
B|ACHR|20251121|13:05:12|S|140|7.105000||
B|FTFT|20251121|13:05:12|S|5|1.040000||
B|JNUG|20251121|13:05:12|S|7|140.480000||
B|TXN|20251121|13:05:12|S|1|159.110000||
B|AAPL|20251121|13:05:13|S|20|270.822500||
B|GGAL|20251121|13:05:13|S|40|46.130000||
B|MRVL|20251121|13:05:13|S|600|77.010000||
B|NBIS|20251121|13:05:13|S|100|83.210000||
B|PLTR|20251121|13:05:13|S|100|154.060000||
B|SMH|20251121|13:05:13|S|80|324.830000||
B|SMH|20251121|13:05:13|S|200|324.840000||
B|SMH|20251121|13:05:13|S|300|324.890000||
B|TEM|20251121|13:05:13|S|30|69.280000||
B|TSLA|20251121|13:05:13|S|25|396.450000||
B|TSLA|20251121|13:05:13|S|345|396.520000||
B|CI|20251121|13:05:14|S|20|278.151000||
B|CI|20251121|13:05:14|S|20|278.160000||
B|CI|20251121|13:05:14|S|40|278.160000||
B|CI|20251121|13:05:14|S|40|278.160000||
B|CI|20251121|13:05:14|S|40|278.160000||
B|CVNA|20251121|13:05:14|S|10|322.200000||
B|FCX|20251121|13:05:14|S|7|39.695000||
B|IRWD|20251121|13:05:14|S|20|3.149300||
B|SPXL|20251121|13:05:14|S|50|199.805000||
B|SPY|20251121|13:05:14|S|15|658.486600||
B|SQM|20251121|13:05:14|S|1|59.726500||
B|TEM|20251121|13:05:14|S|100|69.290000||
B|V|20251121|13:05:14|S|3|329.907100||
B|SPY|20251121|13:05:15|S|1|658.420000||
B|TNA|20251121|13:05:15|S|100|40.000000||
B|TSLA|20251121|13:05:15|S|37|396.540000||
B|UVIX|20251121|13:05:15|S|50|12.160000||
B|BND|20251121|13:05:16|S|107|74.445000||
B|INTC|20251121|13:05:16|S|100|33.985000||
B|IVP|20251121|13:05:16|S|10|0.161900||
B|NVDA|20251121|13:05:16|S|100|179.655000||
B|OPEN|20251121|13:05:16|S|367|6.740700||
B|QBTZ|20251121|13:05:16|S|100|29.290000||
B|SUPV|20251121|13:05:16|S|223|9.490000||
B|TSLA|20251121|13:05:16|S|20|396.429500||
B|TSLA|20251121|13:05:16|S|570|396.480000||
B|IREN|20251121|13:05:17|S|200|41.870000||
B|JOBY|20251121|13:05:17|S|100|13.035000||
B|JOBY|20251121|13:05:17|S|3600|13.035000||
B|KOD|20251121|13:05:17|S|20|21.330000||
B|MU|20251121|13:05:17|S|10|203.030000||
B|QBTS|20251121|13:05:17|S|428|19.720000||
B|BE|20251121|13:05:18|S|100|86.770000||
B|CHWY|20251121|13:05:18|S|20|33.670000||
B|DJT|20251121|13:05:18|S|35|10.285000||
B|DOMO|20251121|13:05:18|S|1200|11.220000||
B|NVDA|20251121|13:05:18|S|100|179.700000||
B|NVDA|20251121|13:05:18|S|400|179.690000||
B|QQQI|20251121|13:05:18|S|5|52.450000||
B|SMH|20251121|13:05:18|S|100|324.760000||
B|SMH|20251121|13:05:18|S|100|324.760000||
B|SMH|20251121|13:05:18|S|121|324.837500||
B|TNA|20251121|13:05:18|S|100|40.005000||
B|TSLA|20251121|13:05:18|S|2|396.410000||
B|TSLA|20251121|13:05:18|S|2|396.419500||
B|FLY|20251121|13:05:19|S|100|16.725000||
B|JBHT|20251121|13:05:19|S|3|166.710000||
B|JEF|20251121|13:05:19|S|111|54.680000||
B|MS|20251121|13:05:19|S|145|157.727100||
B|NUTX|20251121|13:05:19|S|20|142.910000||
B|SBEV|20251121|13:05:19|S|700|0.781000||
B|TSLA|20251121|13:05:19|S|1|396.503600||
B|Z|20251121|13:05:19|S|1|70.909700||
B|NVDA|20251121|13:05:20|S|100|179.690000||
B|NVDX|20251121|13:05:20|S|1|16.915000||
B|TQQQ|20251121|13:05:20|S|3|47.215000||
B|VUG|20251121|13:05:20|S|5|469.260000||
B|ASTS|20251121|13:05:21|S|200|51.090000||
B|BRK/B|20251121|13:05:21|S|1|505.890000||
B|NVDA|20251121|13:05:21|S|60|179.789100||
B|TEM|20251121|13:05:21|S|150|69.240000||
B|VNET|20251121|13:05:21|S|30|7.990800||
B|CEG|20251121|13:05:22|S|2|336.730000||
B|NVA|20251121|13:05:22|S|20|7.770000||
B|QQQ|20251121|13:05:22|S|200|589.250000||
B|AAPL|20251121|13:05:23|S|35|270.850000||
B|MRVL|20251121|13:05:23|S|39|77.050000||
B|NTRA|20251121|13:05:23|S|18|234.390000||
B|NVDA|20251121|13:05:23|S|400|179.780000||
B|ORCL|20251121|13:05:23|S|38|198.440000||
B|PLTR|20251121|13:05:23|S|100|154.100000||
B|QCOM|20251121|13:05:23|S|73|162.210000||
B|QCOM|20251121|13:05:23|S|227|162.170000||
B|SOXL|20251121|13:05:23|S|4900|31.105000||
B|TSLA|20251121|13:05:23|S|80|396.610000||
B|TSLZ|20251121|13:05:23|S|10|16.150000||
B|TTE|20251121|13:05:23|S|38|64.481400||
B|UVIX|20251121|13:05:23|S|100|12.150000||
B|SOFI|20251121|13:05:24|S|100|24.840700||
B|SOUN|20251121|13:05:24|S|150|11.055000||
B|SOXL|20251121|13:05:24|S|60|31.090000||
B|SQQQ|20251121|13:05:24|S|20|79.605400||
B|TSLA|20251121|13:05:24|S|3|396.670000||
B|VSEC|20251121|13:05:24|S|12|167.600000||
B|GOOGL|20251121|13:05:25|S|56|295.890000||
B|MRVL|20251121|13:05:25|S|800|77.060000||
B|NET|20251121|13:05:25|S|340|187.020000||
B|RDDT|20251121|13:05:25|S|112|185.320000||
B|SMCI|20251121|13:05:25|S|50|31.960000||
B|SOXL|20251121|13:05:25|S|60|31.110000||
B|SOXL|20251121|13:05:25|S|2000|31.110000||
B|SPY|20251121|13:05:25|S|50|658.545100||
B|TSLA|20251121|13:05:25|S|25|396.715500||
B|TSLA|20251121|13:05:25|S|30|396.720000||
B|TSLA|20251121|13:05:25|S|80|396.740000||
B|TSLA|20251121|13:05:25|S|100|396.690000||
B|IVP|20251121|13:05:26|S|1514|0.161800||
B|META|20251121|13:05:26|S|1|590.440700||
B|PLTR|20251121|13:05:26|S|10|154.100000||
B|PLYM|20251121|13:05:26|S|100|22.125000||
B|SMST|20251121|13:05:26|S|258|80.760000||
B|SOFI|20251121|13:05:26|S|100|24.849300||
B|SOXL|20251121|13:05:26|S|300|31.120000||
B|SPY|20251121|13:05:26|S|5|658.598100||
B|TSLA|20251121|13:05:26|S|100|396.840000||
B|UVIX|20251121|13:05:26|S|200|12.135000||
B|AMD|20251121|13:05:27|S|100|202.130000||
B|AMD|20251121|13:05:27|S|200|202.120000||
B|GGAL|20251121|13:05:27|S|20|46.130000||
B|MSTR|20251121|13:05:27|S|15|171.880000||
B|ORCL|20251121|13:05:27|S|100|198.390000||
B|SOXL|20251121|13:05:27|S|2000|31.120000||
B|SOXL|20251121|13:05:27|S|2000|31.120000||
B|STRF|20251121|13:05:27|S|50|96.490000||
B|VWO|20251121|13:05:27|S|5|52.973500||
B|YPF|20251121|13:05:27|S|162|35.790000||
B|META|20251121|13:05:28|S|40|590.306100||
B|MRVL|20251121|13:05:28|S|400|77.035000||
B|ORCL|20251121|13:05:28|S|26|198.400000||
B|PLTR|20251121|13:05:28|S|294|154.110000||
B|TSLA|20251121|13:05:28|S|6|396.839500||
B|TSLA|20251121|13:05:28|S|100|396.847500||
B|WULF|20251121|13:05:28|S|700|11.162700||
B|SEZL|20251121|13:05:29|S|20|54.210000||
B|TSLA|20251121|13:05:29|S|25|396.540000||
B|TSLA|20251121|13:05:29|S|25|396.541900||
B|ZS|20251121|13:05:29|S|173|275.120000||
B|AZI|20251121|13:05:30|E|50|0.067900||
B|SMH|20251121|13:05:30|S|40|324.830000||
B|SOXS|20251121|13:05:30|S|1000|4.699300||
B|TSLA|20251121|13:05:30|S|393|396.540000||
B|XLF|20251121|13:05:30|S|100|51.725000||
B|AVGO|20251121|13:05:31|S|100|340.365800||
B|INTC|20251121|13:05:31|S|100|33.979300||
B|INTC|20251121|13:05:31|S|100|33.980000||
B|SOXS|20251121|13:05:31|S|4043|4.699300||
B|ALB|20251121|13:05:32|S|13|117.030000||
B|GRAB|20251121|13:05:32|S|30|4.880000||
B|MSTZ|20251121|13:05:32|S|400|14.725000||
B|SNOW|20251121|13:05:32|S|15|234.984300||
B|TSLA|20251121|13:05:32|S|30|396.498400||
B|APLD|20251121|13:05:33|S|300|20.460000||
B|TEM|20251121|13:05:33|S|100|69.210000||
B|AUR|20251121|13:05:34|S|25|3.795000||
B|BHFAL|20251121|13:05:34|S|100|17.110000||
B|JACK|20251121|13:05:34|S|100|16.370000||
B|ZM|20251121|13:05:34|S|100|79.100000||
B|CRCL|20251121|13:05:35|S|100|70.880000||
B|IBIT|20251121|13:05:35|S|10|47.740000||
B|IBM|20251121|13:05:35|S|5|297.350600||
B|IVP|20251121|13:05:35|S|16|0.161200||
B|MRVL|20251121|13:05:35|S|200|77.007000||
B|MRVL|20251121|13:05:35|S|200|77.010000||
B|TSLA|20251121|13:05:35|S|80|396.620000||
B|UVIX|20251121|13:05:35|S|30|12.150000||
B|IBIT|20251121|13:05:36|S|10|47.740000||
B|MP|20251121|13:05:36|S|4|55.170000||
B|MU|20251121|13:05:36|S|100|203.020000||
B|MU|20251121|13:05:36|S|200|203.010000||
B|NTNX|20251121|13:05:36|S|100|58.260000||
B|SMH|20251121|13:05:36|S|12|324.880000||
B|SMH|20251121|13:05:36|S|40|324.890000||
B|VALE|20251121|13:05:36|S|500|11.987700||
B|ADBE|20251121|13:05:37|S|20|322.790000||
B|ETHA|20251121|13:05:37|S|300|20.800000||
B|JEPQ|20251121|13:05:37|S|1|56.120000||
B|NVDA|20251121|13:05:37|S|2000|179.650000||
B|PG|20251121|13:05:37|S|13|150.670000||
B|SMH|20251121|13:05:37|S|240|324.680000||
B|CRF|20251121|13:05:38|S|100|7.685000||
B|FCX|20251121|13:05:38|S|100|39.657700||
B|FELE|20251121|13:05:38|S|100|93.340000||
B|FSLR|20251121|13:05:38|S|6|248.810000||
B|JD|20251121|13:05:38|S|20|28.760000||
B|LCID|20251121|13:05:38|S|4825|12.080000||
B|MRVL|20251121|13:05:38|S|328|76.970000||
B|QCOM|20251121|13:05:38|S|95|162.070000||
B|SPY|20251121|13:05:38|S|40|658.315000||
B|TGLS|20251121|13:05:38|S|10|47.790000||
B|COO|20251121|13:05:39|S|20|75.180000||
B|JD|20251121|13:05:39|S|5|28.765000||
B|LLY|20251121|13:05:39|S|1|1058.670000||
B|MSTZ|20251121|13:05:39|S|100|14.745000||
B|MSTZ|20251121|13:05:39|S|130|14.747900||
B|SPY|20251121|13:05:39|S|30|658.257800||
B|TQQQ|20251121|13:05:39|S|1|47.165000||
B|AAPL|20251121|13:05:40|S|176|270.800000||
B|ACHR|20251121|13:05:40|S|5|7.085000||
B|META|20251121|13:05:40|S|35|590.016200||
B|META|20251121|13:05:40|S|35|590.020000||
B|MRVL|20251121|13:05:40|S|100|76.990000||
B|NTNX|20251121|13:05:40|S|100|58.250000||
B|NVDA|20251121|13:05:40|S|800|179.670000||
B|OSRH|20251121|13:05:40|S|844|0.585000||
B|TSLA|20251121|13:05:40|S|30|396.630000||
B|TSLA|20251121|13:05:40|S|80|396.620000||
B|TSLA|20251121|13:05:40|S|80|396.650000||
B|VOO|20251121|13:05:40|S|1|605.303000||
B|KRE|20251121|13:05:41|S|10|61.625000||
B|MARA|20251121|13:05:41|S|100|10.130000||
B|SOXS|20251121|13:05:41|S|210|4.705000||
B|SQQQ|20251121|13:05:41|S|398|79.745000||
B|GM|20251121|13:05:42|S|15|69.931400||
B|LVLU|20251121|13:05:42|S|100|5.390000||
B|META|20251121|13:05:42|S|40|590.080000||
B|MSTZ|20251121|13:05:42|S|759|14.749400||
B|NVDA|20251121|13:05:42|S|900|179.680000||
B|PBR|20251121|13:05:42|S|1196|12.757700||
B|PLTR|20251121|13:05:42|S|5|154.010000||
B|SMH|20251121|13:05:42|S|160|324.680000||
B|TSLA|20251121|13:05:42|S|40|396.569500||
B|META|20251121|13:05:43|S|60|590.030000||
B|ORCL|20251121|13:05:43|S|50|198.220000||
B|SMH|20251121|13:05:43|S|80|324.800000||
B|TEM|20251121|13:05:43|S|2|69.197300||
B|TSDD|20251121|13:05:43|S|427|11.360000||
B|AMD|20251121|13:05:44|S|38|202.000000||
B|GOF|20251121|13:05:44|S|28|12.036500||
B|TSLL|20251121|13:05:44|S|1|15.875000||
B|ORCL|20251121|13:05:45|S|9|198.180000||
B|PLTR|20251121|13:05:45|S|187|154.070000||
B|QCOM|20251121|13:05:45|S|4|162.160000||
B|SMH|20251121|13:05:45|S|100|324.800000||
B|SOXS|20251121|13:05:45|S|1000|4.705000||
B|SOXS|20251121|13:05:45|S|1830|4.710000||
B|SOXS|20251121|13:05:45|S|2000|4.705000||
B|AFRM|20251121|13:05:46|S|80|63.870000||
B|AVGO|20251121|13:05:46|S|8|340.250000||
B|MSTR|20251121|13:05:46|S|100|171.715000||
B|NFLX|20251121|13:05:46|S|37|105.189100||
B|AMPX|20251121|13:05:47|S|100|9.990000||
B|NVDA|20251121|13:05:47|S|320|179.822600||
B|TEM|20251121|13:05:47|S|100|69.150000||
B|IBIT|20251121|13:05:48|S|10|47.700000||
B|OKLO|20251121|13:05:48|S|10|85.360000||
B|SOXS|20251121|13:05:48|S|100|4.700000||
B|SOXS|20251121|13:05:48|S|460|4.700000||
B|CEG|20251121|13:05:49|S|25|336.480000||
B|F|20251121|13:05:49|S|2500|12.768200||
B|PLTR|20251121|13:05:49|S|40|154.090000||
B|W|20251121|13:05:49|S|25|105.660000||
B|CEPU|20251121|13:05:50|S|5|13.650000||
B|ECAT|20251121|13:05:50|S|100|15.355000||
B|IAI|20251121|13:05:50|S|5|167.680000||
B|PLTR|20251121|13:05:50|S|328|154.100000||
B|QCOM|20251121|13:05:50|S|187|162.170000||
B|SMH|20251121|13:05:50|S|40|324.820000||
B|UNH|20251121|13:05:50|S|1|321.847000||
B|UNH|20251121|13:05:50|S|1|321.850000||
B|Z|20251121|13:05:50|S|1|70.875500||
B|ZS|20251121|13:05:50|S|12|275.079900||
B|ALB|20251121|13:05:51|S|22|116.950000||
B|ARM|20251121|13:05:51|S|50|130.140000||
B|ARM|20251121|13:05:51|S|100|130.060000||
B|CVNA|20251121|13:05:51|S|38|321.620000||
B|ETHT|20251121|13:05:51|S|2|34.865900||
B|PLTR|20251121|13:05:51|S|50|154.090000||
B|RH|20251121|13:05:51|S|100|152.880000||
B|SOXS|20251121|13:05:51|S|1000|4.700000||
B|AAPL|20251121|13:05:52|S|100|270.718600||
B|BE|20251121|13:05:52|S|200|86.800000||
B|META|20251121|13:05:52|S|30|590.140000||
B|MRNY|20251121|13:05:52|S|1880|1.428200||
B|MSTR|20251121|13:05:52|S|8|171.720000||
B|NVDA|20251121|13:05:52|S|300|179.755600||
B|SMH|20251121|13:05:52|S|45|324.750000||
B|SMH|20251121|13:05:52|S|187|324.750000||
B|TSLA|20251121|13:05:52|S|40|396.820000||
B|TSLA|20251121|13:05:52|S|80|396.840000||
B|AAPL|20251121|13:05:53|S|100|270.710000||
B|COIN|20251121|13:05:53|S|10|239.120000||
B|COIN|20251121|13:05:53|S|10|239.127100||
B|ORC|20251121|13:05:53|S|1000|7.195000||
B|UVIX|20251121|13:05:53|S|54|12.149300||
B|Z|20251121|13:05:53|S|1|70.846500||
B|CMI|20251121|13:05:54|S|1|474.010000||
B|CVNA|20251121|13:05:54|S|1|321.660000||
B|NIO|20251121|13:05:54|S|1002|5.580000||
B|NVDA|20251121|13:05:54|S|100|179.810000||
B|NVDA|20251121|13:05:54|S|1700|179.820000||
B|RICK|20251121|13:05:54|S|100|24.880000||
B|RICK|20251121|13:05:54|S|300|24.860000||
B|SQQQ|20251121|13:05:54|S|6|79.679200||
B|TQQQ|20251121|13:05:54|S|5|47.205000||
B|LOMA|20251121|13:05:55|S|198|10.890000||
B|SMH|20251121|13:05:55|S|100|324.760000||
B|TSLA|20251121|13:05:55|S|20|396.840000||
B|UVIX|20251121|13:05:55|S|12|12.150000||
B|MRP|20251121|13:05:56|S|3|30.727200||
B|MRP|20251121|13:05:56|S|5|30.727200||
B|NXE|20251121|13:05:56|S|250|7.600000||
B|SMH|20251121|13:05:56|S|100|324.700000||
B|TSLA|20251121|13:05:56|S|4|396.899500||
B|TXN|20251121|13:05:56|S|4|159.010000||
B|CVNA|20251121|13:05:57|S|10|321.850000||
B|FOXX|20251121|13:05:57|S|200|3.710000||
B|JEPQ|20251121|13:05:57|S|1|56.120000||
B|OOMA|20251121|13:05:57|S|15|10.800000||
B|TSLA|20251121|13:05:57|S|100|396.915000||
B|TSLZ|20251121|13:05:57|S|400|16.130000||
B|FSS|20251121|13:05:58|S|4|109.095000||
B|GEV|20251121|13:05:58|S|2|551.241000||
B|SPXL|20251121|13:05:58|S|2|199.757000||
B|Z|20251121|13:05:58|S|200|70.790000||
B|META|20251121|13:05:59|S|17|589.970000||
B|META|20251121|13:05:59|S|18|589.970000||
B|META|20251121|13:05:59|S|35|589.970000||
B|NVDA|20251121|13:05:59|S|50|179.726100||
B|QS|20251121|13:05:59|S|200|11.340700||
B|SMH|20251121|13:05:59|S|100|324.665000||
B|SPOT|20251121|13:05:59|S|80|587.360000||
B|TSLA|20251121|13:05:59|S|39|396.740000||
B|TSLA|20251121|13:05:59|S|261|396.760000||
B|FIG|20251121|13:06:00|S|10|34.085000||
B|HDSN|20251121|13:06:00|S|88|6.890000||
B|LULU|20251121|13:06:00|S|4|168.460000||
B|MNDR|20251121|13:06:00|S|229|4.050000||
B|QQQ|20251121|13:06:00|S|100|588.849800||
B|TSLL|20251121|13:06:00|S|1000|15.880000||
B|YPF|20251121|13:06:00|S|500|35.782900||
B|META|20251121|13:06:01|S|14|589.890000||
B|MRVL|20251121|13:06:01|S|400|76.900000||
B|NVDA|20251121|13:06:01|S|300|179.720000||
B|PFE|20251121|13:06:01|S|59|25.245000||
B|PLTR|20251121|13:06:01|S|100|154.070000||
B|TSLA|20251121|13:06:01|S|320|396.760000||
B|CCL|20251121|13:06:02|S|372|26.470000||
B|GGAL|20251121|13:06:02|S|20|46.120000||
B|NUTX|20251121|13:06:02|S|100|143.200000||
B|RDTL|20251121|13:06:02|S|100|34.090000||
B|SMH|20251121|13:06:02|S|100|324.618700||
B|F|20251121|13:06:03|S|1|12.765000||
B|GOOGL|20251121|13:06:03|S|19|295.578600||
B|ADBE|20251121|13:06:04|S|100|322.625000||
B|BABA|20251121|13:06:04|S|5|152.685000||
B|HOOD|20251121|13:06:04|S|76|106.170000||
B|IBIT|20251121|13:06:04|S|400|47.710000||
B|IREN|20251121|13:06:04|S|300|41.625000||
B|MSTR|20251121|13:06:04|S|100|171.705000||
B|NBIS|20251121|13:06:04|S|350|82.820000||
B|NVDA|20251121|13:06:04|S|100|179.740000||
B|OUST|20251121|13:06:04|S|5|19.720000||
B|QBTZ|20251121|13:06:04|S|100|29.470000||
B|TSLA|20251121|13:06:04|S|50|396.560000||
B|ZTS|20251121|13:06:04|S|5|120.819700||
B|ORCL|20251121|13:06:05|S|15|198.100000||
B|SMCI|20251121|13:06:05|S|126|31.960000||
B|TSLA|20251121|13:06:05|S|40|396.710000||
B|TSLA|20251121|13:06:05|S|60|396.720000||
B|VXX|20251121|13:06:05|S|14|38.130900||
B|Z|20251121|13:06:05|S|1|70.840400||
B|AMZN|20251121|13:06:06|S|44|218.690000||
B|CRWD|20251121|13:06:06|S|60|489.540000||
B|GLOB|20251121|13:06:06|S|50|61.740000||
B|MRVL|20251121|13:06:06|S|181|76.940000||
B|NVDA|20251121|13:06:06|S|400|179.722800||
B|ORCL|20251121|13:06:06|S|9|198.140000||
B|QQQ|20251121|13:06:06|S|100|588.850900||
B|SMST|20251121|13:06:06|S|100|80.973500||
B|TSLA|20251121|13:06:06|S|30|396.780000||
B|TSLA|20251121|13:06:06|S|570|396.790000||
B|UVIX|20251121|13:06:06|S|100|12.150000||
B|KARO|20251121|13:06:08|S|50|42.435000||
B|SQQQ|20251121|13:06:08|S|40|79.749300||
B|SQQQ|20251121|13:06:08|S|180|79.699300||
B|APP|20251121|13:06:09|S|144|512.550000||
B|AUR|20251121|13:06:09|S|1|3.794900||
B|LRCX|20251121|13:06:09|S|72|140.330000||
B|MSFT|20251121|13:06:09|S|10|472.210000||
B|NVDA|20251121|13:06:09|S|100|179.754700||
B|OKLO|20251121|13:06:09|E|20|85.527000||
B|SMH|20251121|13:06:09|S|7|324.780000||
B|TSLA|20251121|13:06:09|S|2|396.920000||
B|TSLA|20251121|13:06:09|S|20|396.936300||
B|XYL|20251121|13:06:09|S|52|139.750000||
B|Z|20251121|13:06:09|S|2|70.874600||
B|AVGO|20251121|13:06:10|S|25|340.370000||
B|AVGO|20251121|13:06:10|S|25|340.370000||
B|IBIT|20251121|13:06:10|S|10|47.750000||
B|INTC|20251121|13:06:10|S|1|33.940000||
B|PBR|20251121|13:06:10|S|4|12.755500||
B|TSLA|20251121|13:06:10|S|75|396.826500||
B|TSLA|20251121|13:06:10|S|340|396.910000||
B|VEEV|20251121|13:06:10|S|1|242.140000||
B|ADBE|20251121|13:06:11|S|127|322.790000||
B|APP|20251121|13:06:11|S|100|512.541000||
B|COIN|20251121|13:06:11|S|99|239.202800||
B|IBIT|20251121|13:06:11|S|10|47.750000||
B|PLTR|20251121|13:06:11|S|22|154.150000||
B|SQQQ|20251121|13:06:11|S|100|79.699300||
B|SQQQ|20251121|13:06:11|S|200|79.697300||
B|TSLA|20251121|13:06:11|S|40|396.910000||
B|AAPL|20251121|13:06:12|S|100|270.735000||
B|AAPL|20251121|13:06:12|S|200|270.720000||
B|FOUR|20251121|13:06:12|S|10|69.310000||
B|MSTR|20251121|13:06:12|S|50|171.995000||
B|NVDA|20251121|13:06:12|S|1000|179.750000||
B|QQQ|20251121|13:06:12|S|500|588.952300||
B|SOXS|20251121|13:06:12|S|70|4.709300||
B|XLF|20251121|13:06:12|S|10|51.725000||
B|YPF|20251121|13:06:12|S|100|35.840000||
B|CCTG|20251121|13:06:13|E|100|0.248000||
B|SOXL|20251121|13:06:13|S|200|31.000000||
B|SOXS|20251121|13:06:13|S|200|4.709300||
B|TSLA|20251121|13:06:13|S|10|396.760000||
B|AMZN|20251121|13:06:14|S|35|218.730000||
B|APP|20251121|13:06:14|S|8|512.550000||
B|APP|20251121|13:06:14|S|100|512.541000||
B|AXP|20251121|13:06:14|S|1|352.920000||
B|LRCX|20251121|13:06:14|S|62|140.406200||
B|LRCX|20251121|13:06:14|S|126|140.420000||
B|TQQQ|20251121|13:06:14|S|5|47.185000||
B|TSLA|20251121|13:06:14|S|50|396.810000||
B|ZIM|20251121|13:06:14|S|3|17.090000||
B|BE|20251121|13:06:15|S|140|86.590000||
B|ETHA|20251121|13:06:15|S|500|20.800000||
B|EXP|20251121|13:06:15|S|1|209.210000||
B|FOXX|20251121|13:06:15|S|200|3.670000||
B|SOXL|20251121|13:06:15|S|50|30.999300||
B|Z|20251121|13:06:15|S|5|70.871400||
B|AMZN|20251121|13:06:16|S|100|218.611500||
B|HOOD|20251121|13:06:16|S|53|106.240000||
B|INTC|20251121|13:06:16|S|100|33.925000||
B|LRCX|20251121|13:06:16|S|100|140.410000||
B|MRVL|20251121|13:06:16|S|300|76.950000||
B|NVDA|20251121|13:06:16|S|600|179.705000||
B|OOMA|20251121|13:06:16|S|120|10.800000||
B|ORCL|20251121|13:06:16|S|68|198.250000||
B|ORCL|20251121|13:06:16|S|80|198.260000||
B|ORCL|20251121|13:06:16|S|400|198.250000||
B|ORCL|20251121|13:06:16|S|736|198.260000||
B|VEA|20251121|13:06:16|S|30|59.548500||
B|AAL|20251121|13:06:17|S|700|12.940000||
B|AAL|20251121|13:06:17|S|2000|12.940000||
B|DVLT|20251121|13:06:17|S|20|2.335000||
B|SOXL|20251121|13:06:17|S|100|30.989300||
B|SOXS|20251121|13:06:17|S|2000|4.710000||
B|SQQQ|20251121|13:06:17|S|50|79.747700||
B|TSM|20251121|13:06:17|S|1|274.570000||
B|URA|20251121|13:06:17|S|1|41.209000||
B|AIIO|20251121|13:06:18|S|1|0.917700||
B|HOOZ|20251121|13:06:18|S|200|29.430000||
B|PBR|20251121|13:06:18|S|500|12.752300||
B|AMZN|20251121|13:06:19|S|7|218.620000||
B|AVGO|20251121|13:06:19|S|78|340.230000||
B|BRO|20251121|13:06:19|S|2|80.755000||
B|OPEN|20251121|13:06:19|S|20|6.735000||
B|QCOM|20251121|13:06:19|S|31|162.080000||
B|SOXL|20251121|13:06:19|S|100|31.005000||
B|SPUS|20251121|13:06:19|S|90|49.470000||
B|TQQQ|20251121|13:06:19|S|5|47.175000||
B|HL|20251121|13:06:20|S|296|13.115000||
B|LNG|20251121|13:06:20|S|30|205.490000||
B|SPRY|20251121|13:06:20|S|200|7.390000||
B|SPRY|20251121|13:06:20|S|400|7.390000||
B|SQQQ|20251121|13:06:20|S|50|79.747700||
B|AMD|20251121|13:06:21|S|30|201.644100||
B|AON|20251121|13:06:21|S|1|348.530000||
B|MRVL|20251121|13:06:21|S|373|76.950000||
B|SNAP|20251121|13:06:21|S|16|7.748500||
B|SOXL|20251121|13:06:21|S|50|30.977700||
B|TSLA|20251121|13:06:21|S|15|396.600000||
B|TSLA|20251121|13:06:21|S|80|396.630000||
B|BKR|20251121|13:06:22|S|34|48.900000||
B|DC|20251121|13:06:22|S|250|3.955000||
B|HL|20251121|13:06:22|S|4|13.115000||
B|TSLA|20251121|13:06:22|S|20|396.670000||
B|GGAL|20251121|13:06:23|S|100|46.070000||
B|HOOD|20251121|13:06:23|S|300|106.300000||
B|IBIT|20251121|13:06:23|S|10|47.690000||
B|LAB|20251121|13:06:23|S|20|1.350000||
B|NVDA|20251121|13:06:23|S|50|179.845000||
B|UMAC|20251121|13:06:23|S|100|7.760000||
B|APP|20251121|13:06:24|S|102|511.870000||
B|AVGO|20251121|13:06:24|S|120|340.275900||
B|FIG|20251121|13:06:24|S|1|34.108800||
B|GGAL|20251121|13:06:24|S|116|46.070000||
B|HUBS|20251121|13:06:24|S|3|355.700000||
B|PDD|20251121|13:06:24|S|100|113.100000||
B|SOUN|20251121|13:06:24|S|50|11.035000||
B|SOXS|20251121|13:06:24|S|3830|4.699300||
B|TSLA|20251121|13:06:24|S|20|396.950000||
B|TSLA|20251121|13:06:24|S|30|396.960000||
B|USD|20251121|13:06:24|S|78|47.390000||
B|ABEV|20251121|13:06:25|S|700|2.480000||
B|ACVA|20251121|13:06:25|S|2000|6.780000||
B|BMNR|20251121|13:06:25|S|20|25.820000||
B|GGAL|20251121|13:06:25|S|100|46.110000||
B|GOOG|20251121|13:06:25|S|60|296.250000||
B|GOOGL|20251121|13:06:25|S|10|295.850000||
B|TSLA|20251121|13:06:25|S|4|397.020000||
B|Z|20251121|13:06:25|S|100|70.760000||
B|AMZN|20251121|13:06:26|S|100|218.711200||
B|LRCX|20251121|13:06:26|S|100|140.620000||
B|MATX|20251121|13:06:26|S|47|106.590000||
B|MRVL|20251121|13:06:26|S|20|77.040000||
B|MRVL|20251121|13:06:26|S|120|77.030000||
B|PLTR|20251121|13:06:26|S|1|154.150000||
B|PLTR|20251121|13:06:26|S|219|154.150000||
B|PLYM|20251121|13:06:26|S|300|22.150000||
B|SMH|20251121|13:06:26|S|244|324.960000||
B|TSLA|20251121|13:06:26|S|13|397.060000||
B|TSLA|20251121|13:06:26|S|74|397.050000||
B|WMT|20251121|13:06:26|S|100|104.915400||
B|COIN|20251121|13:06:27|S|5|239.025000||
B|INOD|20251121|13:06:27|S|5|51.680000||
B|NVDA|20251121|13:06:27|S|300|179.950000||
B|QLD|20251121|13:06:27|S|10|65.140700||
B|SOXL|20251121|13:06:27|S|500|31.095000||
B|SQQQ|20251121|13:06:27|S|15|79.629300||
B|TSLA|20251121|13:06:27|S|25|397.077600||
B|TSLA|20251121|13:06:27|S|25|397.080000||
B|TSLA|20251121|13:06:27|S|40|397.060000||
B|UBER|20251121|13:06:27|S|20|83.130000||
B|UBER|20251121|13:06:27|S|20|83.130000||
B|AMAT|20251121|13:06:28|S|1|223.830000||
B|HOOD|20251121|13:06:28|S|109|106.470000||
B|MRVL|20251121|13:06:28|S|200|77.017000||
B|NIO|20251121|13:06:28|S|62|5.582500||
B|PLYM|20251121|13:06:28|S|100|22.155000||
B|RDDT|20251121|13:06:28|S|50|185.220000||
B|TSLA|20251121|13:06:28|S|600|397.000000||
B|AMZN|20251121|13:06:29|S|36|218.695000||
B|AMZN|20251121|13:06:29|S|100|218.690000||
B|TGS|20251121|13:06:29|S|4|29.160000||
B|AVGO|20251121|13:06:30|S|20|340.650000||
B|MP|20251121|13:06:30|S|19|55.200000||
B|OPEN|20251121|13:06:30|S|88|6.742600||
B|SPY|20251121|13:06:30|S|800|658.665000||
B|SQQQ|20251121|13:06:30|S|363|79.577300||
B|UBER|20251121|13:06:30|S|20|83.130000||
B|Z|20251121|13:06:30|S|100|70.770000||
B|AMZN|20251121|13:06:31|S|79|218.750000||
B|AMZN|20251121|13:06:31|S|100|218.760000||
B|AMZN|20251121|13:06:31|S|100|218.765000||
B|AVGO|20251121|13:06:31|S|80|340.680000||
B|MRVL|20251121|13:06:31|S|100|77.040000||
B|NVDA|20251121|13:06:31|S|126|180.000000||
B|OKTA|20251121|13:06:31|S|1200|78.240000||
B|PLTR|20251121|13:06:31|S|60|154.260000||
B|SMH|20251121|13:06:31|S|42|325.080000||
B|SOXL|20251121|13:06:31|S|2500|31.105000||
B|SPY|20251121|13:06:31|S|200|658.657300||
B|TSLA|20251121|13:06:31|S|30|397.040000||
B|UAL|20251121|13:06:31|S|1|93.780000||
B|UBER|20251121|13:06:31|S|20|83.130000||
B|DUST|20251121|13:06:32|S|1800|10.670000||
B|META|20251121|13:06:32|S|50|590.480000||
B|PLTR|20251121|13:06:32|S|50|154.316500||
B|RDDT|20251121|13:06:32|S|1|185.230000||
B|RDDT|20251121|13:06:32|S|90|185.221000||
B|TSLA|20251121|13:06:32|S|12|397.070000||
B|AMZN|20251121|13:06:33|S|100|218.810000||
B|ELV|20251121|13:06:33|S|4|322.282500||
B|META|20251121|13:06:33|S|20|590.645700||
B|META|20251121|13:06:33|S|21|590.650000||
B|MRVL|20251121|13:06:33|S|344|77.050000||
B|SPY|20251121|13:06:33|S|12|658.697800||
B|IBIT|20251121|13:06:34|S|100|47.790000||
B|NVDA|20251121|13:06:34|S|100|180.025000||
B|PLTR|20251121|13:06:34|S|50|154.337900||
B|SMCI|20251121|13:06:34|S|220|31.999100||
B|SOXS|20251121|13:06:34|S|1989|4.690000||
B|TSLA|20251121|13:06:34|S|5|397.300000||
B|TSLA|20251121|13:06:34|S|33|397.310000||
B|TSLA|20251121|13:06:34|S|600|397.310000||
B|VXX|20251121|13:06:34|S|100|38.010000||
B|Z|20251121|13:06:34|S|8|70.865000||
B|CRWV|20251121|13:06:35|S|800|70.500000||
B|PLTR|20251121|13:06:35|S|20|154.325000||
B|VXX|20251121|13:06:35|S|100|38.010000||
B|ZTS|20251121|13:06:35|S|100|120.775000||
B|ADBE|20251121|13:06:36|S|139|322.980000||
B|AVGO|20251121|13:06:36|S|200|340.735200||
B|F|20251121|13:06:36|S|150|12.767700||
B|FOXX|20251121|13:06:36|S|100|3.767800||
B|INTC|20251121|13:06:36|S|431|33.989300||
B|LLY|20251121|13:06:36|S|1|1058.760000||
B|MSTR|20251121|13:06:36|S|1|172.230000||
B|NVDA|20251121|13:06:36|S|3|180.045000||
B|URA|20251121|13:06:36|S|90|41.230000||
B|VALE|20251121|13:06:36|S|500|11.987700||
B|VXX|20251121|13:06:36|S|100|37.990000||
B|AMZN|20251121|13:06:37|S|3|218.893000||
B|IWM|20251121|13:06:37|S|50|235.297700||
B|ORCL|20251121|13:06:37|S|37|198.590000||
B|QQQ|20251121|13:06:37|S|1600|589.470000||
B|APP|20251121|13:06:38|S|44|511.883000||
B|BMNG|20251121|13:06:38|E|459|3.448200||
B|COIN|20251121|13:06:38|S|113|239.430000||
B|GEOS|20251121|13:06:38|S|20|13.480000||
B|MRVL|20251121|13:06:38|S|281|77.100000||
B|NVDA|20251121|13:06:38|S|1500|180.090000||
B|RIOT|20251121|13:06:38|S|132|12.455000||
B|SMH|20251121|13:06:38|S|159|325.240000||
B|VXX|20251121|13:06:38|S|67|38.015000||
B|AAPL|20251121|13:06:39|S|100|271.028400||
B|INTC|20251121|13:06:39|S|300|33.989300||
B|MSTR|20251121|13:06:39|S|42|172.120000||
B|OKLO|20251121|13:06:39|S|5|85.485000||
B|PLTR|20251121|13:06:39|S|20|154.381700||
B|PLTR|20251121|13:06:39|S|100|154.400000||
B|TSLA|20251121|13:06:39|S|20|397.369500||
B|AMZN|20251121|13:06:40|S|100|218.890000||
B|HOOD|20251121|13:06:40|S|20|106.640000||
B|MRVL|20251121|13:06:40|S|200|77.097000||
B|NVDA|20251121|13:06:40|S|11|180.095000||
B|QCOM|20251121|13:06:40|S|28|162.260000||
B|QQQ|20251121|13:06:40|S|5|589.484600||
B|SOXL|20251121|13:06:40|S|100|31.155000||
B|SOXL|20251121|13:06:40|S|4500|31.157300||
B|TSLA|20251121|13:06:40|S|80|397.480000||
B|TSLA|20251121|13:06:40|S|100|397.470000||
B|UBER|20251121|13:06:40|S|20|83.120000||
B|AAPL|20251121|13:06:41|S|100|271.028500||
B|ARKB|20251121|13:06:41|S|10|27.965000||
B|AVGO|20251121|13:06:41|S|45|340.845700||
B|META|20251121|13:06:41|S|5|590.597500||
B|SGOV|20251121|13:06:41|S|78|100.600000||
B|ADBE|20251121|13:06:42|S|1|323.105500||
B|NVDA|20251121|13:06:42|S|70|180.055000||
B|RGEN|20251121|13:06:42|S|20|162.600000||
B|SPY|20251121|13:06:42|S|1200|658.785000||
B|TROW|20251121|13:06:42|S|3|100.190000||
B|UPRO|20251121|13:06:42|S|200|105.270000||
B|AMD|20251121|13:06:43|S|100|202.330000||
B|AMDL|20251121|13:06:43|S|100|14.280000||
B|BMNU|20251121|13:06:43|E|2000|5.258600||
B|NU|20251121|13:06:43|S|126|15.775000||
B|QCOM|20251121|13:06:43|S|30|162.270000||
B|SNDK|20251121|13:06:43|S|100|197.010000||
B|TSLA|20251121|13:06:43|S|40|397.290000||
B|AMDL|20251121|13:06:44|S|400|14.280000||
B|AUPH|20251121|13:06:44|S|100|15.557000||
B|IONZ|20251121|13:06:44|S|100|6.730000||
B|QQQ|20251121|13:06:44|S|5|589.464600||
B|SOXL|20251121|13:06:44|S|100|31.145000||
B|SOXS|20251121|13:06:44|S|50|4.685000||
B|TGS|20251121|13:06:44|S|100|29.180000||
B|TGS|20251121|13:06:44|S|198|29.185800||
B|TSDD|20251121|13:06:44|S|82|11.320000||
B|AMZN|20251121|13:06:45|S|95|218.851700||
B|APP|20251121|13:06:45|S|35|511.560000||
B|COIN|20251121|13:06:45|S|56|239.325000||
B|FOXX|20251121|13:06:45|S|1|3.870000||
B|PLTR|20251121|13:06:45|S|94|154.340000||
B|SMH|20251121|13:06:45|S|40|325.230000||
B|TSLA|20251121|13:06:45|S|200|397.320000||
B|FOXX|20251121|13:06:46|S|100|3.870000||
B|IBRX|20251121|13:06:46|S|92|2.110000||
B|SBUX|20251121|13:06:46|S|20|85.680000||
B|XLRE|20251121|13:06:46|S|100|40.925000||
B|Z|20251121|13:06:46|S|5|70.863900||
B|FLY|20251121|13:06:47|S|1289|16.730000||
B|FOXX|20251121|13:06:47|S|200|3.860000||
B|ORCL|20251121|13:06:47|S|12|198.480000||
B|SUPV|20251121|13:06:47|S|6|9.510000||
B|APP|20251121|13:06:48|S|93|511.300000||
B|AVGO|20251121|13:06:48|S|20|340.720000||
B|AVGO|20251121|13:06:48|S|42|340.750000||
B|FLY|20251121|13:06:48|S|406|16.740000||
B|HOOD|20251121|13:06:48|S|176|106.550000||
B|IBIT|20251121|13:06:48|S|32|47.780000||
B|IBIT|20251121|13:06:48|S|160|47.775000||
B|NVDA|20251121|13:06:48|S|100|180.010000||
B|RGTZ|20251121|13:06:48|S|2|32.970000||
B|RMBS|20251121|13:06:48|S|200|86.249000||
B|SMR|20251121|13:06:48|S|46|18.325000||
B|SPY|20251121|13:06:48|S|50|658.721800||
B|TSLA|20251121|13:06:48|S|40|397.255800||
B|TSLA|20251121|13:06:48|S|100|397.285500||
B|AMD|20251121|13:06:49|S|198|202.260000||
B|CAN|20251121|13:06:49|S|7800|0.917500||
B|PLTR|20251121|13:06:49|S|100|154.250000||
B|PODD|20251121|13:06:49|S|1|328.240000||
B|TMQ|20251121|13:06:49|S|20|4.380000||
B|HOOD|20251121|13:06:50|S|73|106.570000||
B|LABD|20251121|13:06:50|S|300|24.905000||
B|META|20251121|13:06:50|S|21|590.660000||
B|META|20251121|13:06:50|S|22|590.660000||
B|MRVL|20251121|13:06:50|S|161|77.140000||
B|NVDA|20251121|13:06:50|S|53|180.032600||
B|SPY|20251121|13:06:50|S|100|658.800000||
B|UVXY|20251121|13:06:50|S|50|62.240000||
B|GLXY|20251121|13:06:51|S|100|23.400000||
B|NET|20251121|13:06:51|S|20|187.070000||
B|ORCL|20251121|13:06:51|S|50|198.616500||
B|PWP|20251121|13:06:51|S|150|17.960000||
B|PWP|20251121|13:06:51|S|176|17.960000||
B|TSLA|20251121|13:06:51|S|60|397.240000||
B|Z|20251121|13:06:51|S|1|70.864200||
B|APP|20251121|13:06:52|S|104|511.230000||
B|HOOD|20251121|13:06:52|S|20|106.560000||
B|HOOD|20251121|13:06:52|S|200|106.530000||
B|SPY|20251121|13:06:52|S|2|658.728100||
B|SPYI|20251121|13:06:52|S|186|51.373500||
B|TSLA|20251121|13:06:52|S|40|397.090000||
B|TSLA|20251121|13:06:52|S|120|397.110000||
B|AMDL|20251121|13:06:53|S|100|14.260000||
B|AMDL|20251121|13:06:53|S|100|14.260000||
B|AMDL|20251121|13:06:53|S|400|14.255000||
B|BITF|20251121|13:06:53|S|300|2.390000||
B|FINV|20251121|13:06:53|S|20|4.839300||
B|GOOGL|20251121|13:06:53|S|62|295.970000||
B|SOFI|20251121|13:06:53|S|200|24.869300||
B|SOXL|20251121|13:06:53|S|25|31.115000||
B|SOXL|20251121|13:06:53|S|25|31.115000||
B|SQQQ|20251121|13:06:53|S|163|79.530000||
B|AMD|20251121|13:06:54|S|50|202.033700||
B|BRK/B|20251121|13:06:54|S|358|506.065000||
B|GOOGL|20251121|13:06:54|S|100|295.968300||
B|INTC|20251121|13:06:54|S|100|33.949300||
B|ORLY|20251121|13:06:54|S|30|100.750000||
B|SPXL|20251121|13:06:54|S|100|199.985000||
B|AMD|20251121|13:06:55|S|19|202.020000||
B|AVGO|20251121|13:06:55|S|100|340.593900||
B|COIN|20251121|13:06:55|S|13|238.974500||
B|GOOGL|20251121|13:06:55|S|20|295.980000||
B|GOOGL|20251121|13:06:55|S|600|295.981600||
B|INTC|20251121|13:06:55|S|100|33.949300||
B|INTC|20251121|13:06:55|S|100|33.949300||
B|META|20251121|13:06:55|S|5|590.433400||
B|META|20251121|13:06:55|S|5|590.440000||
B|NVRI|20251121|13:06:55|S|60|17.445000||
B|PLTR|20251121|13:06:55|S|100|154.150000||
B|QCOM|20251121|13:06:55|S|25|162.230000||
B|TSLA|20251121|13:06:55|S|40|396.930000||
B|Z|20251121|13:06:55|S|1|70.864000||
B|COCH|20251121|13:06:56|S|100|0.756900||
B|PLTR|20251121|13:06:56|S|2|154.210000||
B|TSLL|20251121|13:06:56|S|100|15.895000||
B|AMZN|20251121|13:06:57|S|60|218.863000||
B|CRCL|20251121|13:06:57|S|24|70.890000||
B|META|20251121|13:06:57|S|18|590.390000||
B|MRNA|20251121|13:06:57|S|70|23.460800||
B|NVDA|20251121|13:06:57|S|500|179.940000||
B|PBR|20251121|13:06:57|S|500|12.752300||
B|SMH|20251121|13:06:57|S|117|324.985000||
B|TGS|20251121|13:06:57|S|80|29.184600||
B|Z|20251121|13:06:57|S|5|70.864000||
B|BKLN|20251121|13:06:58|S|2045|20.925000||
B|CVNA|20251121|13:06:58|S|19|321.875000||
B|LLY|20251121|13:06:58|S|4|1058.750000||
B|META|20251121|13:06:58|S|3|590.430000||
B|OKTA|20251121|13:06:58|S|1000|78.240000||
B|SQQQ|20251121|13:06:58|S|100|79.579300||
B|ZTO|20251121|13:06:58|S|100|19.195000||
B|ADBE|20251121|13:07:00|S|116|323.140000||
B|AVGO|20251121|13:07:00|S|15|340.630000||
B|AVGO|20251121|13:07:00|S|20|340.593900||
B|COIN|20251121|13:07:00|S|5|238.950000||
B|HOOD|20251121|13:07:00|S|200|106.490000||
B|MAIN|20251121|13:07:00|S|1|55.740000||
B|ORCL|20251121|13:07:00|S|17|198.140000||
B|SOFI|20251121|13:07:00|S|6|24.869300||
B|TSLA|20251121|13:07:00|S|13|397.100000||
B|TSLA|20251121|13:07:00|S|70|397.010000||
B|YPF|20251121|13:07:00|S|1|35.780000||
B|DELL|20251121|13:07:01|S|100|121.120000||
B|OKLO|20251121|13:07:01|S|1|85.170000||
B|SOXS|20251121|13:07:01|S|20|4.699300||
B|TSLA|20251121|13:07:01|S|119|397.100000||
B|VPU|20251121|13:07:01|S|40|191.220000||
B|AAPL|20251121|13:07:02|S|1|270.930000||
B|ADBE|20251121|13:07:02|S|113|323.130000||
B|GOOGL|20251121|13:07:02|S|100|295.870000||
B|GOOGL|20251121|13:07:02|S|200|295.867900||
B|HOOD|20251121|13:07:02|S|100|106.360000||
B|NVDA|20251121|13:07:02|S|400|179.794400||
B|SMU|20251121|13:07:02|S|250|3.869300||
B|TSLA|20251121|13:07:02|S|35|396.910000||
B|TSLA|20251121|13:07:02|S|80|396.860000||
B|TSLA|20251121|13:07:02|S|80|396.870000||
B|ZTO|20251121|13:07:02|S|100|19.180000||
B|IVV|20251121|13:07:03|S|44|661.705000||
B|MSTR|20251121|13:07:03|S|12|171.585000||
B|ORCL|20251121|13:07:03|S|7|198.050000||
B|SQQQ|20251121|13:07:03|S|50|79.657700||
B|COIN|20251121|13:07:04|S|100|238.552600||
B|HOOD|20251121|13:07:04|S|22|106.370000||
B|HOOD|20251121|13:07:04|S|107|106.380000||
B|IEMG|20251121|13:07:04|S|2|65.407700||
B|META|20251121|13:07:04|S|17|590.225700||
B|MRVL|20251121|13:07:04|S|100|76.960000||
B|MSTX|20251121|13:07:04|S|200|5.260000||
B|MSTX|20251121|13:07:04|S|200|5.260000||
B|SNDK|20251121|13:07:04|S|85|196.310000||
B|TSLA|20251121|13:07:04|S|1|396.780000||
B|TSLA|20251121|13:07:04|S|40|396.860000||
B|CSCO|20251121|13:07:05|S|100|76.230000||
B|GGAL|20251121|13:07:05|S|20|46.060000||
B|TSLA|20251121|13:07:05|S|100|396.820000||
B|YPF|20251121|13:07:05|S|12|35.768100||
B|FOXX|20251121|13:07:06|S|200|3.890000||
B|FOXX|20251121|13:07:06|S|250|3.900000||
B|MSTR|20251121|13:07:06|S|31|171.460000||
B|SGOV|20251121|13:07:06|S|6|100.600000||
B|VCSH|20251121|13:07:06|S|100|79.807300||
B|BA|20251121|13:07:07|S|44|179.930000||
B|BA|20251121|13:07:07|S|100|179.950000||
B|COIN|20251121|13:07:07|S|18|238.652500||
B|INTC|20251121|13:07:07|S|200|33.925000||
B|NVDA|20251121|13:07:07|S|16|179.820000||
B|NVDA|20251121|13:07:07|S|20|179.862400||
B|ORCL|20251121|13:07:07|S|30|198.040000||
B|DVLT|20251121|13:07:08|S|1800|2.325000||
B|LTBR|20251121|13:07:08|S|10|13.875000||
B|TSLA|20251121|13:07:08|S|200|396.870000||
B|FOXX|20251121|13:07:09|S|100|3.910000||
B|FOXX|20251121|13:07:09|S|200|3.920000||
B|GGAL|20251121|13:07:09|S|100|46.050000||
B|GGAL|20251121|13:07:09|S|100|46.060000||
B|HIMS|20251121|13:07:09|S|15|34.340000||
B|NVDA|20251121|13:07:09|S|25|179.920000||
B|TSLA|20251121|13:07:09|S|40|396.950000||
B|RDDT|20251121|13:07:10|S|37|184.950000||
B|SOXL|20251121|13:07:10|S|500|31.067500||
B|UCO|20251121|13:07:10|S|2|19.610000||
B|USFR|20251121|13:07:10|S|20|50.390000||
B|APP|20251121|13:07:11|S|32|511.160000||
B|BKKT|20251121|13:07:11|S|50|13.840000||
B|MSTR|20251121|13:07:11|S|50|171.610000||
B|NVDA|20251121|13:07:11|S|30|179.920000||
B|HYS|20251121|13:07:12|S|2|94.590000||
B|NVDA|20251121|13:07:12|S|200|179.934400||
B|PL|20251121|13:07:12|S|100|11.055000||
B|Z|20251121|13:07:12|S|100|70.830700||
B|BULL|20251121|13:07:13|S|20|8.219300||
B|FNGD|20251121|13:07:13|S|115|5.359300||
B|IBIT|20251121|13:07:13|S|15|47.670000||
B|SE|20251121|13:07:13|S|10|130.720000||
B|SE|20251121|13:07:13|S|10|130.720000||
B|ADBE|20251121|13:07:14|S|33|323.244800||
B|ADBE|20251121|13:07:14|S|33|323.250000||
B|CYBN|20251121|13:07:14|S|200|5.705000||
B|LRCX|20251121|13:07:14|S|192|140.590000||
B|PLTR|20251121|13:07:14|S|39|154.080000||
B|SPXL|20251121|13:07:14|S|100|199.970000||
B|SERV|20251121|13:07:15|S|100|8.545300||
B|TSLA|20251121|13:07:15|S|40|396.920000||
B|ADBE|20251121|13:07:16|S|104|323.270000||
B|PLTR|20251121|13:07:16|S|49|154.190000||
B|SNOW|20251121|13:07:16|S|35|234.700000||
B|SOXS|20251121|13:07:16|S|94|4.695000||
B|TSLA|20251121|13:07:16|S|80|397.100000||
B|TSLA|20251121|13:07:16|S|393|397.090000||
B|BABA|20251121|13:07:17|S|10|152.660000||
B|GGLL|20251121|13:07:17|S|200|91.130000||
B|IWM|20251121|13:07:17|S|50|235.207700||
B|NVDA|20251121|13:07:17|S|119|180.015000||
B|QYLD|20251121|13:07:17|S|5|17.289500||
B|UVIX|20251121|13:07:17|S|100|12.090000||
B|AAPL|20251121|13:07:18|S|70|271.060000||
B|FOXX|20251121|13:07:18|S|200|3.930000||
B|LPRO|20251121|13:07:18|S|250|1.595600||
B|NVDA|20251121|13:07:18|S|665|180.030000||
B|SMH|20251121|13:07:18|S|91|325.025000||
B|UA|20251121|13:07:18|S|1000|4.098200||
B|PLTR|20251121|13:07:19|S|200|154.100000||
B|QCOM|20251121|13:07:19|S|76|162.130000||
B|SGOV|20251121|13:07:19|S|301|100.600000||
B|APP|20251121|13:07:20|S|71|511.240000||
B|DNUT|20251121|13:07:20|S|20|3.720000||
B|IBIT|20251121|13:07:20|S|40|47.670000||
B|INTC|20251121|13:07:20|S|100|33.915000||
B|LRCX|20251121|13:07:20|S|196|140.520000||
B|PLTR|20251121|13:07:20|S|53|154.030000||
B|QS|20251121|13:07:20|S|1874|11.322700||
B|AAL|20251121|13:07:21|S|100|12.945000||
B|AAL|20251121|13:07:21|S|5500|12.940000||
B|GOOG|20251121|13:07:21|S|5|296.385900||
B|TSLT|20251121|13:07:21|S|76|21.501200||
B|ADBE|20251121|13:07:22|S|100|323.110000||
B|IMRX|20251121|13:07:22|S|5|7.370000||
B|IWM|20251121|13:07:22|S|49|235.145000||
B|LRCX|20251121|13:07:22|S|209|140.540000||
B|PLTR|20251121|13:07:22|S|65|154.010000||
B|TSLA|20251121|13:07:22|S|300|396.650000||
B|YPF|20251121|13:07:22|S|15|35.790000||
B|ETHU|20251121|13:07:23|S|350|50.200000||
B|KR|20251121|13:07:23|S|150|66.494900||
B|ORCL|20251121|13:07:23|S|55|197.985900||
B|SPYD|20251121|13:07:23|S|5|42.960000||
B|TSLA|20251121|13:07:23|S|20|396.670000||
B|APP|20251121|13:07:24|S|3|510.765000||
B|INTC|20251121|13:07:24|S|100|33.875000||
B|SMH|20251121|13:07:24|S|70|324.760000||
B|TSLA|20251121|13:07:24|S|10|396.698000||
B|CRWV|20251121|13:07:25|S|391|70.370000||
B|HSAI|20251121|13:07:25|S|900|15.125000||
B|NKTX|20251121|13:07:25|S|10|1.775500||
B|TSM|20251121|13:07:25|S|20|274.650000||
B|AVGO|20251121|13:07:26|S|3|340.240000||
B|BMNR|20251121|13:07:26|S|8|25.790000||
B|INTC|20251121|13:07:26|S|1|33.877700||
B|PLTR|20251121|13:07:26|S|10|153.930000||
B|SOBR|20251121|13:07:26|S|50|1.960000||
B|TZA|20251121|13:07:26|S|45|8.790000||
B|APP|20251121|13:07:27|S|23|510.580000||
B|AVGO|20251121|13:07:27|S|41|340.240000||
B|LU|20251121|13:07:27|S|100|2.425000||
B|MARA|20251121|13:07:27|S|200|10.105000||
B|ORCL|20251121|13:07:27|S|3|197.900000||
B|SOXL|20251121|13:07:27|S|50|31.005000||
B|AMD|20251121|13:07:28|S|3|201.949500||
B|ETH|20251121|13:07:28|S|3|25.915000||
B|GGLS|20251121|13:07:28|S|9592|7.269400||
B|IBIT|20251121|13:07:28|S|300|47.660000||
B|TSLA|20251121|13:07:28|S|80|396.540000||
B|URA|20251121|13:07:28|S|1|41.110000||
B|ADBE|20251121|13:07:29|S|71|323.230000||
B|LRCX|20251121|13:07:29|S|140|140.450000||
B|NVDA|20251121|13:07:29|S|700|179.850000||
B|SMH|20251121|13:07:29|S|86|324.700000||
B|AAPL|20251121|13:07:30|S|13|270.910000||
B|AXP|20251121|13:07:30|S|7|352.710000||
B|INTC|20251121|13:07:30|S|300|33.860700||
B|TSLA|20251121|13:07:30|S|20|396.450000||
B|ZS|20251121|13:07:30|S|2|275.431300||
B|ENB|20251121|13:07:31|S|2|47.863500||
B|TSLA|20251121|13:07:31|S|300|396.395000||
B|YPF|20251121|13:07:31|S|20|35.760000||
B|GGAL|20251121|13:07:32|S|200|46.070000||
B|ORCL|20251121|13:07:32|S|25|197.720500||
B|PLTR|20251121|13:07:32|S|1|153.760000||
B|SBUX|20251121|13:07:32|S|20|85.755000||
B|SUPV|20251121|13:07:32|S|3|9.480000||
B|TBIL|20251121|13:07:32|S|20|49.970000||
B|PLTR|20251121|13:07:33|S|48|153.769600||
B|PLTR|20251121|13:07:33|S|49|153.790000||
B|PLTR|20251121|13:07:33|S|50|153.798200||
B|PLTR|20251121|13:07:33|S|50|153.800000||
B|SMH|20251121|13:07:33|S|41|324.590000||
B|SUPV|20251121|13:07:33|S|96|9.480000||
B|GGAL|20251121|13:07:34|S|100|46.090000||
B|GGAL|20251121|13:07:34|S|100|46.100000||
B|INTC|20251121|13:07:34|S|1|33.847700||
B|NLOP|20251121|13:07:34|S|39|29.140000||
B|APP|20251121|13:07:35|S|40|510.250000||
B|AVGO|20251121|13:07:35|S|20|340.063900||
B|BULL|20251121|13:07:35|S|100|8.240000||
B|META|20251121|13:07:35|S|2|590.470000||
B|RGTZ|20251121|13:07:35|E|50|33.142900||
B|SPY|20251121|13:07:35|S|300|658.419500||
B|TSLA|20251121|13:07:35|S|25|396.541300||
B|ACN|20251121|13:07:36|S|6|253.155700||
B|HD|20251121|13:07:36|S|2|345.255000||
B|IBM|20251121|13:07:36|S|50|297.115000||
B|TSLA|20251121|13:07:36|S|20|396.500000||
B|APP|20251121|13:07:37|S|29|510.261000||
B|IBIT|20251121|13:07:37|S|100|47.670000||
B|IREN|20251121|13:07:37|S|25|41.435000||
B|LRCX|20251121|13:07:37|S|53|140.430000||
B|PLTR|20251121|13:07:37|S|5|153.807900||
B|QBTS|20251121|13:07:37|S|100|19.555000||
B|SMH|20251121|13:07:37|S|63|324.610000||
B|SNDK|20251121|13:07:37|S|600|196.040000||
B|DVLT|20251121|13:07:38|S|2000|2.330000||
B|FCX|20251121|13:07:38|S|20|39.719300||
B|PLTR|20251121|13:07:38|S|49|153.780000||
B|SPXS|20251121|13:07:38|S|100|39.595000||
B|TQQQ|20251121|13:07:38|S|3|47.209300||
B|UUP|20251121|13:07:38|S|95|28.410000||
B|VRT|20251121|13:07:38|S|100|156.540000||
B|ZSPC|20251121|13:07:38|E|20|0.433700||
B|GLTR|20251121|13:07:39|S|41|175.312000||
B|SOLZ|20251121|13:07:39|S|2|13.227700||
B|WCC|20251121|13:07:39|S|10|250.050000||
B|TSM|20251121|13:07:40|S|1|274.470000||
B|XPEV|20251121|13:07:40|S|30|20.230000||
B|PLTR|20251121|13:07:41|S|300|153.780000||
B|SNDK|20251121|13:07:41|S|600|195.430000||
B|SOXS|20251121|13:07:41|S|1830|4.720000||
B|SOXS|20251121|13:07:41|S|2322|4.719400||
B|TSLA|20251121|13:07:41|S|40|396.370000||
B|TSLA|20251121|13:07:41|S|100|396.430000||
B|APP|20251121|13:07:42|S|36|510.250000||
B|CVNA|20251121|13:07:42|S|10|321.009000||
B|FROG|20251121|13:07:42|S|1|58.920000||
B|NBIS|20251121|13:07:42|S|5|82.680000||
B|PLTR|20251121|13:07:42|S|6|153.748200||
B|ZM|20251121|13:07:42|S|8|79.050000||
B|APP|20251121|13:07:44|S|34|510.241000||
B|AVGO|20251121|13:07:44|S|33|340.070000||
B|IBIT|20251121|13:07:44|S|10|47.670000||
B|ARKK|20251121|13:07:45|S|100|73.060000||
B|ARKK|20251121|13:07:45|S|100|73.090000||
B|CYTK|20251121|13:07:45|S|5|66.260000||
B|NVDA|20251121|13:07:45|S|25|179.870000||
B|AG|20251121|13:07:46|S|15|11.050000||
B|KWEB|20251121|13:07:46|S|7|36.385000||
B|NVDA|20251121|13:07:46|S|209|179.810000||
B|PANW|20251121|13:07:46|S|1|182.775000||
B|SPY|20251121|13:07:46|S|6|658.425300||
B|TSLA|20251121|13:07:46|S|80|396.390000||
B|TSLA|20251121|13:07:46|S|100|396.436400||
B|V|20251121|13:07:46|S|2|329.896900||
B|V|20251121|13:07:46|S|3|329.900000||
B|APP|20251121|13:07:47|S|5|510.190000||
B|AVGO|20251121|13:07:47|S|20|339.945000||
B|CRSP|20251121|13:07:47|S|20|50.550000||
B|Z|20251121|13:07:47|S|100|70.750000||
B|ELF|20251121|13:07:49|S|10|69.460000||
B|INTC|20251121|13:07:49|S|100|33.839300||
B|LCID|20251121|13:07:49|S|100|12.075000||
B|PLTR|20251121|13:07:49|S|5|153.728200||
B|RBLX|20251121|13:07:49|S|1|90.120000||
B|SOUN|20251121|13:07:49|S|10|10.995000||
B|TSLA|20251121|13:07:49|S|50|396.270000||
B|USFR|20251121|13:07:49|S|289|50.400000||
B|APP|20251121|13:07:50|S|22|510.250000||
B|BMNR|20251121|13:07:50|S|50|25.790000||
B|IWM|20251121|13:07:50|S|100|235.050000||
B|PLTR|20251121|13:07:50|S|70|153.720000||
B|SOXS|20251121|13:07:50|S|3|4.715000||
B|TSLA|20251121|13:07:50|S|10|396.210000||
B|TSLA|20251121|13:07:50|S|31|396.200000||
B|Z|20251121|13:07:50|S|6|70.831000||
B|ARM|20251121|13:07:51|S|20|129.780000||
B|BA|20251121|13:07:51|S|8|179.780000||
B|BE|20251121|13:07:51|S|200|85.860000||
B|PLTR|20251121|13:07:51|S|285|153.680000||
B|PLTR|20251121|13:07:51|S|500|153.700000||
B|SRFM|20251121|13:07:51|S|100|1.965000||
B|UNH|20251121|13:07:51|S|2|321.829500||
B|URG|20251121|13:07:51|S|500|1.155000||
B|AVGO|20251121|13:07:52|S|36|340.060000||
B|IWM|20251121|13:07:52|S|100|235.080000||
B|TSLA|20251121|13:07:52|S|50|396.450000||
B|AGQ|20251121|13:07:53|S|70|84.380000||
B|FCX|20251121|13:07:53|S|20|39.779300||
B|IVV|20251121|13:07:53|S|5|661.701700||
B|MSFT|20251121|13:07:53|S|1|472.500000||
B|NVDA|20251121|13:07:54|S|100|179.830000||
B|PFE|20251121|13:07:54|S|170|25.245000||
B|PLTR|20251121|13:07:54|S|100|153.721200||
B|RBRK|20251121|13:07:54|S|70|66.820000||
B|SMCI|20251121|13:07:54|S|100|31.850000||
B|STLA|20251121|13:07:54|S|50|9.825000||
B|TECL|20251121|13:07:54|S|140|107.820000||
B|TSLA|20251121|13:07:54|S|226|396.420000||
B|VOO|20251121|13:07:54|S|1|605.338600||
B|BITF|20251121|13:07:55|S|100|2.380000||
B|META|20251121|13:07:55|S|1|590.170000||
B|SOXL|20251121|13:07:55|S|50|30.949300||
B|SWKH|20251121|13:07:55|S|100|16.650000||
B|AVGO|20251121|13:07:56|S|42|339.950000||
B|TEM|20251121|13:07:56|S|34|68.954300||
B|FVRR|20251121|13:07:57|S|4|20.090000||
B|NVDA|20251121|13:07:57|S|1|179.817600||
B|TSLA|20251121|13:07:57|S|60|396.415100||
B|FTAI|20251121|13:07:58|S|50|156.600000||
B|TSLA|20251121|13:07:58|S|40|396.380000||
B|APP|20251121|13:07:59|S|100|509.769000||
B|AVGO|20251121|13:07:59|S|80|340.240000||
B|COGT|20251121|13:07:59|S|600|36.170000||
B|QQQ|20251121|13:07:59|S|80|589.000000||
B|TSLA|20251121|13:07:59|S|19|396.460000||
B|TSLA|20251121|13:07:59|S|600|396.410000||
B|ABEV|20251121|13:08:00|S|1235|2.480000||
B|AFRM|20251121|13:08:00|S|100|63.670000||
B|GOOGL|20251121|13:08:00|S|34|295.730000||
B|IWM|20251121|13:08:00|S|100|235.110000||
B|NVDA|20251121|13:08:00|S|100|179.885000||
B|SOXL|20251121|13:08:00|S|176|30.965000||
B|SPY|20251121|13:08:00|S|10|658.477100||
B|DNN|20251121|13:08:01|S|200|2.260000||
B|MSTR|20251121|13:08:01|S|22|171.550000||
B|ORCL|20251121|13:08:01|S|50|197.710000||
B|TSLA|20251121|13:08:02|S|50|396.253200||
B|GEOS|20251121|13:08:03|S|20|13.540000||
B|IHI|20251121|13:08:03|S|28|62.755000||
B|TSLA|20251121|13:08:03|S|4|396.180000||
B|XLK|20251121|13:08:03|S|10|272.605400||
B|BRK/B|20251121|13:08:04|S|1|506.225000||
B|NVDA|20251121|13:08:04|S|18|179.819100||
B|AA|20251121|13:08:05|S|100|36.348800||
B|AMZN|20251121|13:08:05|S|5|218.820000||
B|AVGO|20251121|13:08:05|S|31|340.000000||
B|AVGO|20251121|13:08:05|S|31|340.000000||
B|NVDA|20251121|13:08:05|S|1|179.819100||
B|NVDA|20251121|13:08:05|S|200|179.820000||
B|CEW|20251121|13:08:06|S|100|18.910000||
B|IBIT|20251121|13:08:06|S|90|47.670000||
B|IBIT|20251121|13:08:06|S|110|47.665000||
B|PLTR|20251121|13:08:06|S|100|153.678100||
B|SNDK|20251121|13:08:06|S|100|195.080000||
B|TELA|20251121|13:08:06|S|20|1.095000||
B|VRT|20251121|13:08:06|S|5|156.400000||
B|WOLF|20251121|13:08:06|S|5|17.060000||
B|AMD|20251121|13:08:07|S|88|201.570000||
B|AMD|20251121|13:08:07|S|297|201.590000||
B|APLD|20251121|13:08:07|S|600|20.400000||
B|AVGO|20251121|13:08:07|S|30|339.894000||
B|AVGO|20251121|13:08:07|S|31|339.900000||
B|ORCL|20251121|13:08:07|S|50|197.650000||
B|SPXL|20251121|13:08:07|S|9|199.628600||
B|TQQQ|20251121|13:08:07|S|1|47.155000||
B|TSLA|20251121|13:08:07|S|240|396.180000||
B|CRCA|20251121|13:08:08|S|134|3.489300||
B|MSFT|20251121|13:08:08|S|12|472.303700||
B|TSLA|20251121|13:08:08|S|80|396.050000||
B|UDOW|20251121|13:08:08|S|1200|52.321800||
B|GOOG|20251121|13:08:09|S|5|295.969500||
B|HIMS|20251121|13:08:09|S|10|34.210000||
B|NVDA|20251121|13:08:09|S|100|179.680000||
B|SUPV|20251121|13:08:09|S|2|9.475000||
B|TSLA|20251121|13:08:09|S|200|396.020000||
B|UAA|20251121|13:08:09|S|500|4.295000||
B|UAA|20251121|13:08:09|S|1190|4.295000||
B|UAA|20251121|13:08:09|S|2200|4.295000||
B|BABA|20251121|13:08:10|S|243|152.430000||
B|CEW|20251121|13:08:10|S|98|18.890000||
B|INTC|20251121|13:08:10|S|200|33.820700||
B|IONQ|20251121|13:08:10|S|1|39.680000||
B|ORCX|20251121|13:08:10|E|1|18.529900||
B|SNOW|20251121|13:08:10|S|136|234.190000||
B|TLX|20251121|13:08:10|S|80|8.916100||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|100|70.680000||
B|Z|20251121|13:08:10|S|600|70.680000||
B|AMD|20251121|13:08:11|S|48|201.560000||
B|OKLO|20251121|13:08:11|S|55|84.710000||
B|PLTR|20251121|13:08:11|S|1|153.618200||
B|PLTR|20251121|13:08:11|S|1|153.620000||
B|SPXS|20251121|13:08:11|S|20|39.640000||
B|TNA|20251121|13:08:11|S|33|39.915000||
B|RIVN|20251121|13:08:12|S|2|14.823500||
B|TSLA|20251121|13:08:12|S|10|395.980000||
B|TSLA|20251121|13:08:12|S|100|395.953700||
B|CRWV|20251121|13:08:13|S|30|70.170000||
B|MSTU|20251121|13:08:13|S|100|1.145000||
B|PLTR|20251121|13:08:13|S|350|153.640000||
B|IONQ|20251121|13:08:14|S|1|39.710000||
B|NRIX|20251121|13:08:14|S|30|16.630000||
B|SOUN|20251121|13:08:14|S|250|10.992400||
B|TQQQ|20251121|13:08:14|S|100|47.145000||
B|TQQQ|20251121|13:08:14|S|400|47.145000||
B|CLS|20251121|13:08:15|S|50|274.090000||
B|META|20251121|13:08:15|S|2|590.180000||
B|ORCL|20251121|13:08:15|S|100|197.660000||
B|QQQ|20251121|13:08:15|S|150|588.790000||
B|SNDK|20251121|13:08:15|S|100|194.630000||
B|TSLA|20251121|13:08:15|S|56|396.100000||
B|BABA|20251121|13:08:16|S|300|152.450000||
B|PARR|20251121|13:08:16|S|141|43.810000||
B|TSLA|20251121|13:08:16|S|50|396.219500||
B|TSLA|20251121|13:08:16|S|100|396.100000||
B|TSLA|20251121|13:08:16|S|100|396.100000||
B|VOO|20251121|13:08:16|S|5|605.248600||
B|CRWV|20251121|13:08:17|S|25|70.200000||
B|DT|20251121|13:08:17|S|298|43.747400||
B|FFIV|20251121|13:08:17|S|1|236.340000||
B|MELI|20251121|13:08:17|S|1|1928.861000||
B|BABA|20251121|13:08:18|S|218|152.537500||
B|NRIX|20251121|13:08:18|S|25|16.630000||
B|NRIX|20251121|13:08:18|S|25|16.630000||
B|QS|20251121|13:08:18|S|1|11.280000||
B|SHOP|20251121|13:08:18|S|293|146.680000||
B|SQQQ|20251121|13:08:18|S|50|79.758900||
B|SUPV|20251121|13:08:18|S|389|9.490000||
B|CELC|20251121|13:08:19|S|2|99.680000||
B|TSLA|20251121|13:08:19|S|36|396.120000||
B|TSLA|20251121|13:08:19|S|40|396.230000||
B|YANG|20251121|13:08:19|S|766|25.489400||
B|ELF|20251121|13:08:20|S|2|69.490000||
B|TXG|20251121|13:08:20|S|100|18.150000||
B|IREN|20251121|13:08:21|S|100|41.540000||
B|ORCL|20251121|13:08:21|S|500|197.760000||
B|SEE|20251121|13:08:21|S|5|42.440000||
B|TSLA|20251121|13:08:21|S|50|396.190500||
B|TSLA|20251121|13:08:21|S|80|396.220000||
B|BABA|20251121|13:08:22|S|200|152.570000||
B|CELH|20251121|13:08:22|S|5|39.188800||
B|FROG|20251121|13:08:22|S|10|58.750000||
B|OMC|20251121|13:08:22|S|130|74.845000||
B|PLTR|20251121|13:08:22|S|100|153.830000||
B|PLTR|20251121|13:08:22|S|100|153.880000||
B|PLTR|20251121|13:08:22|S|150|153.820000||
B|PLTR|20251121|13:08:22|S|700|153.820000||
B|PLTR|20251121|13:08:22|S|1200|153.829300||
B|QDEL|20251121|13:08:22|S|20|24.180000||
B|TQQQ|20251121|13:08:22|S|100|47.220000||
B|ROST|20251121|13:08:23|S|200|172.170000||
B|Z|20251121|13:08:23|S|47|70.650000||
B|BABA|20251121|13:08:24|S|300|152.596100||
B|CRWV|20251121|13:08:24|S|1|70.320000||
B|SHOP|20251121|13:08:24|S|25|146.740000||
B|TMQ|20251121|13:08:24|S|17|4.370000||
B|EMN|20251121|13:08:25|S|95|59.590000||
B|EMN|20251121|13:08:25|S|200|59.560000||
B|META|20251121|13:08:25|S|50|590.383700||
B|META|20251121|13:08:25|S|50|590.390000||
B|AVTR|20251121|13:08:26|S|13|11.345000||
B|BABA|20251121|13:08:26|S|60|152.570000||
B|BABA|20251121|13:08:26|S|150|152.600000||
B|INTC|20251121|13:08:26|S|100|33.855000||
B|OKLO|20251121|13:08:26|S|500|84.820000||
B|RKLB|20251121|13:08:26|S|50|39.721100||
B|UVIX|20251121|13:08:26|S|394|12.160000||
B|EWI|20251121|13:08:27|S|20|51.230000||
B|GEOS|20251121|13:08:27|S|20|13.540000||
B|AMD|20251121|13:08:28|S|2|201.680000||
B|AMD|20251121|13:08:28|S|49|201.610000||
B|BRZE|20251121|13:08:28|S|292|27.270000||
B|PLTR|20251121|13:08:28|S|300|153.900000||
B|TSLA|20251121|13:08:28|S|30|396.223500||
B|UVIX|20251121|13:08:28|S|200|12.155000||
B|ZM|20251121|13:08:28|S|100|79.100000||
B|GOOGL|20251121|13:08:29|S|49|295.940000||
B|KOD|20251121|13:08:29|S|20|21.360000||
B|MFA|20251121|13:08:29|S|1900|9.125000||
B|ORCL|20251121|13:08:29|S|5|197.720000||
B|SOXS|20251121|13:08:29|S|300|4.715000||
B|HIMS|20251121|13:08:30|S|75|34.300000||
B|PLTR|20251121|13:08:30|S|50|153.921800||
B|USFR|20251121|13:08:30|S|100|50.399200||
B|USFR|20251121|13:08:30|S|123|50.400000||
B|ZIM|20251121|13:08:30|S|142|17.095000||
B|AMD|20251121|13:08:31|S|50|201.650000||
B|AMD|20251121|13:08:31|S|50|201.653400||
B|CLS|20251121|13:08:31|S|3|273.985000||
B|LMND|20251121|13:08:31|S|5|66.770000||
B|SHOP|20251121|13:08:31|S|100|146.700000||
B|SHOP|20251121|13:08:31|S|200|146.697600||
B|TNA|20251121|13:08:31|S|62|39.955000||
B|Z|20251121|13:08:31|S|12|70.655000||
B|Z|20251121|13:08:31|S|13|70.655000||
B|Z|20251121|13:08:31|S|28|70.695000||
B|Z|20251121|13:08:31|S|33|70.695000||
B|Z|20251121|13:08:31|S|36|70.695000||
B|Z|20251121|13:08:31|S|36|70.695000||
B|Z|20251121|13:08:31|S|36|70.700000||
B|Z|20251121|13:08:31|S|86|70.680000||
B|Z|20251121|13:08:31|S|89|70.680000||
B|ZG|20251121|13:08:31|S|100|69.540000||
B|ZG|20251121|13:08:31|S|150|69.540000||
B|ZG|20251121|13:08:31|S|350|69.540000||
B|FE|20251121|13:08:32|S|6|46.791400||
B|IBM|20251121|13:08:32|S|8|296.995000||
B|IBM|20251121|13:08:32|S|9|296.995000||
B|RGTI|20251121|13:08:32|S|1000|22.505000||
B|SPY|20251121|13:08:32|S|10|658.369100||
B|VOO|20251121|13:08:32|S|17|605.322000||
B|BABA|20251121|13:08:33|S|89|152.580000||
B|SOXS|20251121|13:08:33|S|3000|4.715000||
B|PLPC|20251121|13:08:34|S|2|190.390000||
B|TSLA|20251121|13:08:34|S|10|396.200500||
B|CMCSA|20251121|13:08:35|S|38|27.215000||
B|GM|20251121|13:08:35|S|20|69.910000||
B|SOXS|20251121|13:08:35|S|1000|4.715000||
B|SRFM|20251121|13:08:35|S|100|1.965000||
B|GOOG|20251121|13:08:36|S|5|296.368300||
B|IBM|20251121|13:08:36|S|79|297.030000||
B|NVO|20251121|13:08:36|S|79|47.619400||
B|SSD|20251121|13:08:36|S|6|162.595200||
B|AMD|20251121|13:08:37|S|50|201.560000||
B|META|20251121|13:08:38|S|1|590.340000||
B|SKYT|20251121|13:08:38|S|20|13.880000||
B|BABA|20251121|13:08:39|S|75|152.550000||
B|NVDA|20251121|13:08:39|S|9|179.680000||
B|NVDA|20251121|13:08:39|S|50|179.685000||
B|PANW|20251121|13:08:39|S|30|182.825000||
B|SHOP|20251121|13:08:39|S|200|146.695600||
B|TNA|20251121|13:08:39|S|125|39.937700||
B|DASH|20251121|13:08:40|S|116|188.200000||
B|HIMS|20251121|13:08:40|S|100|34.310000||
B|SOXL|20251121|13:08:40|S|220|30.900000||
B|AMD|20251121|13:08:41|S|400|201.423700||
B|CRCL|20251121|13:08:41|S|10|70.760000||
B|IBIT|20251121|13:08:41|S|8|47.595000||
B|MSTU|20251121|13:08:41|S|100|1.145000||
B|ORCL|20251121|13:08:41|S|37|197.662900||
B|TSLA|20251121|13:08:41|S|100|395.930000||
B|PLTR|20251121|13:08:42|S|40|153.910000||
B|SOXS|20251121|13:08:42|S|50|4.725000||
B|ZS|20251121|13:08:42|S|1|274.789700||
B|BABA|20251121|13:08:43|S|174|152.500000||
B|RSPS|20251121|13:08:43|S|20|29.180000||
B|SNOW|20251121|13:08:43|S|106|234.530000||
B|UEC|20251121|13:08:43|S|18|10.770000||
B|ADBE|20251121|13:08:44|S|20|323.450000||
B|TSLA|20251121|13:08:44|S|10|395.912600||
B|ZTS|20251121|13:08:44|S|100|120.870300||
B|BABA|20251121|13:08:45|S|24|152.510000||
B|BABA|20251121|13:08:45|S|76|152.510000||
B|TOST|20251121|13:08:45|S|400|34.270000||
B|UVIX|20251121|13:08:46|S|26|12.190000||
B|BABA|20251121|13:08:47|S|300|152.520000||
B|OKLO|20251121|13:08:47|S|400|84.680000||
B|QUBT|20251121|13:08:47|S|10|10.070000||
B|SHOP|20251121|13:08:47|S|27|146.615000||
B|AMBA|20251121|13:08:48|S|100|84.980000||
B|CEPU|20251121|13:08:48|S|40|13.630000||
B|LAES|20251121|13:08:48|S|230|3.535000||
B|SOUN|20251121|13:08:48|S|10|10.982400||
B|SOXL|20251121|13:08:48|E|10|30.850000||
B|SPY|20251121|13:08:48|S|5|658.087100||
B|TSLG|20251121|13:08:48|S|10|7.890000||
B|INTC|20251121|13:08:49|S|100|33.829300||
B|NVTS|20251121|13:08:49|S|10|7.475000||
B|TLT|20251121|13:08:49|S|2|89.340000||
B|TLT|20251121|13:08:49|S|14|89.340000||
B|HIMS|20251121|13:08:50|S|20|34.280000||
B|QQQM|20251121|13:08:50|S|3|242.329000||
B|SNDK|20251121|13:08:50|S|25|194.730000||
B|UVXY|20251121|13:08:50|S|100|62.730000||
B|Z|20251121|13:08:50|S|12|70.690000||
B|Z|20251121|13:08:50|S|85|70.690000||
B|BABA|20251121|13:08:51|S|38|152.490000||
B|BABA|20251121|13:08:51|S|38|152.500000||
B|CDW|20251121|13:08:51|S|6|141.710000||
B|CDW|20251121|13:08:51|S|20|141.730000||
B|GOOG|20251121|13:08:51|S|50|296.218300||
B|SOUN|20251121|13:08:51|S|50|10.990400||
B|UPS|20251121|13:08:51|S|20|95.169100||
B|PLTR|20251121|13:08:52|S|50|153.842000||
B|TSLA|20251121|13:08:52|S|20|395.779500||
B|AIRI|20251121|13:08:53|S|7|2.865000||
B|BABA|20251121|13:08:53|S|94|152.490000||
B|FCNCA|20251121|13:08:53|S|1|1877.520000||
B|MELI|20251121|13:08:54|S|10|1928.490000||
B|OKLO|20251121|13:08:54|S|400|84.610000||
B|ORCL|20251121|13:08:54|S|5|197.550000||
B|TSLA|20251121|13:08:54|S|50|395.820000||
B|TSLA|20251121|13:08:54|S|90|395.829500||
B|TSLA|20251121|13:08:54|S|145|395.839500||
B|TSLA|20251121|13:08:54|S|150|395.759500||
B|CRDO|20251121|13:08:55|S|100|130.767700||
B|CRDO|20251121|13:08:55|S|100|130.820000||
B|CVNA|20251121|13:08:55|S|10|320.855000||
B|UA|20251121|13:08:55|S|1|4.099300||
B|UVIX|20251121|13:08:55|S|400|12.195000||
B|WSC|20251121|13:08:55|S|1|17.639500||
B|OKLO|20251121|13:08:56|S|300|84.620000||
B|ZTS|20251121|13:08:56|S|5|120.870300||
B|CRCA|20251121|13:08:57|S|25|3.499300||
B|TSLA|20251121|13:08:57|S|10|395.819500||
B|Z|20251121|13:08:57|S|1|70.678500||
B|ORCL|20251121|13:08:58|S|44|197.510000||
B|ORCL|20251121|13:08:58|S|44|197.512800||
B|INCY|20251121|13:08:59|S|4|102.430000||
B|MSTR|20251121|13:08:59|S|100|171.710000||
B|MSTR|20251121|13:08:59|S|100|171.720000||
B|TEM|20251121|13:08:59|S|30|69.210000||
B|TNA|20251121|13:08:59|S|32|39.920000||
B|BABA|20251121|13:09:00|S|21|152.500000||
B|IREN|20251121|13:09:00|S|188|41.585000||
B|LOW|20251121|13:09:00|S|10|235.370000||
B|LOW|20251121|13:09:00|S|10|235.372700||
B|SOXS|20251121|13:09:00|S|3000|4.725000||
B|TSLL|20251121|13:09:00|S|4000|15.790000||
B|TSLA|20251121|13:09:01|S|16|395.690000||
B|YPF|20251121|13:09:01|S|8|35.780000||
B|ORCL|20251121|13:09:02|S|1|197.430000||
B|TSLA|20251121|13:09:02|S|2|395.587300||
B|TSLA|20251121|13:09:02|S|80|395.760000||
B|AFRM|20251121|13:09:03|S|1|63.720000||
B|ORCL|20251121|13:09:03|S|80|197.380000||
B|SPXS|20251121|13:09:03|S|100|39.665000||
B|SQQQ|20251121|13:09:03|S|5|79.867200||
B|TSLA|20251121|13:09:03|S|2|395.695300||
B|U|20251121|13:09:03|S|50|38.710000||
B|CRCD|20251121|13:09:04|S|100|54.140000||
B|CRS|20251121|13:09:04|S|27|300.990000||
B|FISV|20251121|13:09:04|S|365|61.230000||
B|LOW|20251121|13:09:04|S|3|235.349500||
B|ABAT|20251121|13:09:05|S|203|3.370000||
B|ASTS|20251121|13:09:05|S|13|50.930000||
B|CHTR|20251121|13:09:05|S|15|202.121700||
B|CHTR|20251121|13:09:05|S|15|202.130000||
B|TCOM|20251121|13:09:05|S|100|69.770000||
B|IBIT|20251121|13:09:06|S|700|47.665000||
B|OKLO|20251121|13:09:06|S|133|84.700000||
B|SHOP|20251121|13:09:06|S|76|146.570000||
B|UVXY|20251121|13:09:06|S|100|62.750000||
B|CRNC|20251121|13:09:07|S|300|10.410000||
B|IBIT|20251121|13:09:07|S|102|47.665000||
B|RKLB|20251121|13:09:07|S|3|39.720000||
B|TSLA|20251121|13:09:08|S|22|395.490000||
B|VXX|20251121|13:09:08|S|100|38.240700||
B|AMD|20251121|13:09:09|S|15|201.380000||
B|MTSI|20251121|13:09:09|S|400|156.780000||
B|TSLA|20251121|13:09:09|S|100|395.609500||
B|UVIX|20251121|13:09:09|S|40|12.207700||
B|ZTS|20251121|13:09:09|S|5|120.868300||
B|AMD|20251121|13:09:10|S|3|201.580000||
B|TSLA|20251121|13:09:10|S|1|395.620000||
B|Z|20251121|13:09:10|S|100|70.660000||
B|Z|20251121|13:09:10|S|100|70.660000||
B|Z|20251121|13:09:10|S|100|70.660000||
B|Z|20251121|13:09:10|S|100|70.700000||
B|ALAB|20251121|13:09:11|S|50|137.830000||
B|DVLT|20251121|13:09:11|S|1000|2.320000||
B|GOOG|20251121|13:09:11|S|20|296.460000||
B|GOOG|20251121|13:09:11|S|20|296.468000||
B|GOOG|20251121|13:09:11|S|60|296.460000||
B|SOUN|20251121|13:09:11|S|10|11.001400||
B|TSLA|20251121|13:09:11|S|80|395.880000||
B|TSLQ|20251121|13:09:11|S|100|27.480000||
B|TSLQ|20251121|13:09:11|S|100|27.480000||
B|TSLQ|20251121|13:09:11|S|200|27.480000||
B|IWM|20251121|13:09:12|S|60|234.975000||
B|SHOP|20251121|13:09:13|S|200|146.665600||
B|TSLA|20251121|13:09:13|S|1|395.686800||
B|TSM|20251121|13:09:13|S|79|274.490000||
B|TSM|20251121|13:09:13|S|80|274.490000||
B|WFC|20251121|13:09:13|S|200|82.780000||
B|FOXX|20251121|13:09:14|S|100|4.010000||
B|FOXX|20251121|13:09:14|S|250|4.010000||
B|NEGG|20251121|13:09:14|S|2|69.300000||
B|NVDA|20251121|13:09:14|S|20|179.750700||
B|SPY|20251121|13:09:14|S|50|658.259300||
B|TSLA|20251121|13:09:14|S|30|395.760000||
B|ZIM|20251121|13:09:14|S|20|17.095000||
B|SOXL|20251121|13:09:15|S|220|30.940000||
B|STX|20251121|13:09:15|S|60|232.650000||
B|UVIX|20251121|13:09:15|S|300|12.190000||
B|BABA|20251121|13:09:16|S|5|152.570000||
B|C|20251121|13:09:16|S|5|98.410000||
B|CRWV|20251121|13:09:16|S|15|70.372100||
B|NVDA|20251121|13:09:16|S|25|179.835000||
B|RKLB|20251121|13:09:16|S|2|39.760000||
B|TSLA|20251121|13:09:16|S|40|395.910000||
B|TSLA|20251121|13:09:16|S|50|395.949500||
B|TSLA|20251121|13:09:16|S|60|395.930000||
B|HL|20251121|13:09:17|S|497|13.115000||
B|HOOD|20251121|13:09:17|S|250|106.360000||
B|HOOD|20251121|13:09:17|S|276|106.350000||
B|TMDX|20251121|13:09:17|S|300|131.580000||
B|TSLA|20251121|13:09:17|S|52|395.940000||
B|TSLA|20251121|13:09:17|S|120|395.960000||
B|Z|20251121|13:09:17|S|100|70.640000||
B|Z|20251121|13:09:17|S|400|70.630000||
B|BABA|20251121|13:09:18|S|44|152.570000||
B|IBTF|20251121|13:09:18|S|20|23.330000||
B|NVDA|20251121|13:09:18|S|50|179.827100||
B|SHOP|20251121|13:09:18|S|159|146.690000||
B|TSLA|20251121|13:09:18|S|91|395.890000||
B|TSM|20251121|13:09:18|S|200|274.560000||
B|UVIX|20251121|13:09:18|S|30|12.180000||
B|XLF|20251121|13:09:18|S|100|51.695000||
B|TEL|20251121|13:09:19|S|37|218.770000||
B|TSLA|20251121|13:09:19|S|60|395.890000||
B|AMAT|20251121|13:09:20|S|200|223.450000||
B|NVDA|20251121|13:09:20|S|200|179.831400||
B|SOXL|20251121|13:09:20|S|200|30.965000||
B|SQQQ|20251121|13:09:20|S|100|79.719800||
B|AVAV|20251121|13:09:21|S|2|269.970000||
B|FOXX|20251121|13:09:21|S|318|4.034000||
B|NVDA|20251121|13:09:21|S|50|179.890000||
B|TSLA|20251121|13:09:21|S|56|395.810000||
B|TSLA|20251121|13:09:21|S|570|395.820000||
B|UNG|20251121|13:09:21|S|400|14.730000||
B|BABA|20251121|13:09:22|S|244|152.570000||
B|CRF|20251121|13:09:22|S|100|7.685000||
B|META|20251121|13:09:22|S|10|590.600000||
B|NVDA|20251121|13:09:22|S|25|179.870000||
B|ONDS|20251121|13:09:22|S|500|6.335000||
B|SHOP|20251121|13:09:22|S|153|146.690000||
B|SOXL|20251121|13:09:22|S|600|30.975000||
B|ASTS|20251121|13:09:23|S|250|51.070000||
B|FOXX|20251121|13:09:23|S|15|4.040000||
B|MSTX|20251121|13:09:23|E|5000|5.290000||
B|ORCL|20251121|13:09:23|S|20|197.760000||
B|QQQ|20251121|13:09:23|S|5|589.004600||
B|UVIX|20251121|13:09:23|S|500|12.169300||
B|AVGO|20251121|13:09:24|S|10|340.000000||
B|BABA|20251121|13:09:24|S|152|152.600000||
B|BMNR|20251121|13:09:24|S|200|25.769100||
B|C|20251121|13:09:24|S|50|98.410000||
B|DHR|20251121|13:09:24|S|1|226.403600||
B|NVDA|20251121|13:09:24|S|300|179.935000||
B|ASML|20251121|13:09:25|S|50|964.330000||
B|JDST|20251121|13:09:25|S|166|4.229300||
B|ORCL|20251121|13:09:25|S|100|197.760000||
B|TGT|20251121|13:09:25|S|10|88.160000||
B|VLY|20251121|13:09:25|S|107|10.946700||
B|FOXX|20251121|13:09:26|S|100|3.990000||
B|TSLA|20251121|13:09:26|S|280|396.120000||
B|VOO|20251121|13:09:26|S|10|605.429000||
B|AMD|20251121|13:09:27|S|74|201.890000||
B|AMD|20251121|13:09:27|S|100|201.890000||
B|GTN|20251121|13:09:27|S|1800|4.670000||
B|LYB|20251121|13:09:27|S|15|44.789300||
B|NVDA|20251121|13:09:27|S|75|179.959100||
B|RSP|20251121|13:09:27|S|200|185.865000||
B|SHOP|20251121|13:09:27|S|178|146.760000||
B|BMNR|20251121|13:09:28|S|2|25.777700||
B|DLR|20251121|13:09:28|S|5|157.574000||
B|DLR|20251121|13:09:28|S|6|157.580000||
B|GE|20251121|13:09:28|S|14|287.180000||
B|TSLA|20251121|13:09:28|S|14|396.060000||
B|TSLA|20251121|13:09:28|S|100|396.050000||
B|AMAT|20251121|13:09:29|S|100|223.700000||
B|AMD|20251121|13:09:29|S|25|201.770000||
B|BMNR|20251121|13:09:29|S|100|25.780000||
B|PLTR|20251121|13:09:29|S|200|154.190000||
B|SPUS|20251121|13:09:29|S|100|49.490000||
B|TSLA|20251121|13:09:29|S|4|396.010000||
B|TSM|20251121|13:09:29|S|40|274.680000||
B|VRT|20251121|13:09:29|S|54|156.490000||
B|BEKE|20251121|13:09:31|S|20|17.535000||
B|GOOG|20251121|13:09:31|S|700|296.790000||
B|IBIT|20251121|13:09:31|S|10|47.735000||
B|QQQ|20251121|13:09:31|S|80|589.150000||
B|SHOP|20251121|13:09:31|S|70|146.776100||
B|WFC|20251121|13:09:31|S|100|82.814000||
B|GOOG|20251121|13:09:32|S|300|296.807900||
B|LMND|20251121|13:09:32|S|4|66.952500||
B|NVDA|20251121|13:09:32|S|50|179.945000||
B|SMH|20251121|13:09:32|S|252|324.750000||
B|TRUP|20251121|13:09:32|S|20|35.920000||
B|TSLA|20251121|13:09:32|S|2|396.040000||
B|VOO|20251121|13:09:32|S|5|605.467000||
B|Z|20251121|13:09:32|S|100|70.680000||
B|NVDA|20251121|13:09:33|S|10|179.920500||
B|NVDA|20251121|13:09:33|S|500|179.929000||
B|TGEN|20251121|13:09:33|S|100|6.868500||
B|AMAT|20251121|13:09:34|S|100|223.660000||
B|BABA|20251121|13:09:34|S|100|152.657000||
B|CIFR|20251121|13:09:34|S|100|13.790000||
B|FOXX|20251121|13:09:34|S|100|3.970000||
B|KOS|20251121|13:09:34|S|500|1.175000||
B|KOS|20251121|13:09:34|S|1300|1.175000||
B|KOS|20251121|13:09:34|S|1400|1.180000||
B|MSTZ|20251121|13:09:34|S|50|14.680700||
B|MSTZ|20251121|13:09:34|S|100|14.680000||
B|SHOP|20251121|13:09:34|S|103|146.780000||
B|TSLA|20251121|13:09:34|S|20|396.117000||
B|TSLA|20251121|13:09:34|S|100|396.117000||
B|UVXY|20251121|13:09:34|S|70|62.530000||
B|Z|20251121|13:09:34|S|100|70.655000||
B|MA|20251121|13:09:35|S|10|541.820000||
B|SPRY|20251121|13:09:35|S|100|7.460000||
B|TSLA|20251121|13:09:35|S|40|396.090000||
B|TSLA|20251121|13:09:35|S|40|396.140000||
B|TSLA|20251121|13:09:35|S|40|396.179500||
B|USFR|20251121|13:09:35|S|800|50.400000||
B|UVIX|20251121|13:09:35|S|100|12.150000||
B|VGT|20251121|13:09:35|S|1|717.913000||
B|Z|20251121|13:09:35|S|48|70.655000||
B|BABA|20251121|13:09:36|S|12|152.680000||
B|BABA|20251121|13:09:36|S|200|152.677000||
B|MELI|20251121|13:09:36|S|1|1929.541000||
B|RSP|20251121|13:09:36|S|800|185.889300||
B|SHOP|20251121|13:09:36|S|35|146.830000||
B|TSLA|20251121|13:09:36|S|20|396.190000||
B|AMD|20251121|13:09:37|S|80|201.860000||
B|AVGO|20251121|13:09:37|S|40|340.050000||
B|BIDU|20251121|13:09:37|S|50|110.987000||
B|BRO|20251121|13:09:37|S|22|80.730000||
B|HOOD|20251121|13:09:37|S|20|106.435000||
B|IVDA|20251121|13:09:37|S|600|0.868800||
B|TGS|20251121|13:09:37|S|1|29.180000||
B|TSLA|20251121|13:09:37|S|2|396.120000||
B|TSLA|20251121|13:09:37|S|17|396.130000||
B|TSLA|20251121|13:09:37|S|58|396.140000||
B|AMAT|20251121|13:09:38|S|25|223.690000||
B|AMAT|20251121|13:09:38|S|100|223.700000||
B|SOXL|20251121|13:09:38|S|100|30.995000||
B|SQQQ|20251121|13:09:38|S|2|79.620000||
B|TSLA|20251121|13:09:38|S|20|396.140000||
B|CVNA|20251121|13:09:39|S|35|320.550000||
B|IREN|20251121|13:09:39|S|100|41.740000||
B|STLA|20251121|13:09:39|S|50|9.830000||
B|TEM|20251121|13:09:39|S|20|69.300000||
B|TTAN|20251121|13:09:39|S|50|87.060000||
B|APP|20251121|13:09:40|S|40|510.400000||
B|BABA|20251121|13:09:40|S|270|152.690000||
B|CRWV|20251121|13:09:40|S|50|70.380000||
B|HOOD|20251121|13:09:40|S|200|106.470000||
B|RIVN|20251121|13:09:40|S|100|14.845000||
B|VGLT|20251121|13:09:40|S|85|56.905000||
B|AMZN|20251121|13:09:41|S|6|218.850000||
B|BE|20251121|13:09:41|S|25|86.550000||
B|BMNR|20251121|13:09:41|S|1|25.799100||
B|BULL|20251121|13:09:41|S|100|8.260000||
B|MSTR|20251121|13:09:41|S|60|172.050000||
B|SOXL|20251121|13:09:41|S|100|31.035000||
B|BABA|20251121|13:09:42|S|13|152.720000||
B|BABA|20251121|13:09:42|S|200|152.715200||
B|BITX|20251121|13:09:42|S|6|27.816500||
B|GOOGL|20251121|13:09:42|S|13|296.440000||
B|PLTR|20251121|13:09:42|S|50|154.290000||
B|SOXL|20251121|13:09:42|S|100|31.027700||
B|NVO|20251121|13:09:43|S|10|47.677400||
B|ORCL|20251121|13:09:43|S|1|197.770000||
B|TSLA|20251121|13:09:43|S|80|396.140000||
B|TSM|20251121|13:09:43|S|1|274.750000||
B|QDEL|20251121|13:09:44|S|20|24.230000||
B|TSLA|20251121|13:09:44|S|100|396.040000||
B|AAPL|20251121|13:09:45|S|1|270.856000||
B|AMAT|20251121|13:09:45|S|100|223.700000||
B|CCOI|20251121|13:09:45|S|50|16.810000||
B|META|20251121|13:09:45|S|100|590.750000||
B|ORCL|20251121|13:09:45|S|46|197.694200||
B|PONY|20251121|13:09:45|S|1701|10.902900||
B|SLB|20251121|13:09:45|S|20|35.870000||
B|SOXL|20251121|13:09:45|S|400|30.999300||
B|SPXL|20251121|13:09:45|S|50|199.908800||
B|TSLA|20251121|13:09:45|S|100|396.010000||
B|TSLA|20251121|13:09:45|S|100|396.013100||
B|TSLA|20251121|13:09:45|S|100|396.030000||
B|TSLA|20251121|13:09:45|S|100|396.033100||
B|TSLA|20251121|13:09:45|S|100|396.043100||
B|TSLA|20251121|13:09:45|S|150|396.030000||
B|TSM|20251121|13:09:45|S|1|274.740000||
B|HOOD|20251121|13:09:46|S|28|106.440000||
B|TSLA|20251121|13:09:46|S|145|395.842800||
B|USFR|20251121|13:09:46|S|277|50.400000||
B|AGNC|20251121|13:09:47|S|18|10.270000||
B|MSFT|20251121|13:09:47|S|5|472.670000||
B|RCUS|20251121|13:09:47|S|20|22.320000||
B|SOXL|20251121|13:09:47|S|2000|30.979300||
B|TSLA|20251121|13:09:47|S|100|395.820000||
B|TSM|20251121|13:09:47|S|200|274.640000||
B|WFC|20251121|13:09:47|S|400|82.790000||
B|CCTG|20251121|13:09:48|E|18|0.233200||
B|CRWV|20251121|13:09:48|S|30|70.360000||
B|NVDA|20251121|13:09:48|S|220|179.860000||
B|TSLA|20251121|13:09:48|S|80|395.810000||
B|TSLA|20251121|13:09:48|S|100|395.857000||
B|KTOS|20251121|13:09:49|S|100|68.050000||
B|NVDA|20251121|13:09:49|S|100|179.875000||
B|USD|20251121|13:09:49|S|10|47.390000||
B|BEAM|20251121|13:09:50|S|1|22.140000||
B|KTOS|20251121|13:09:50|S|300|68.043700||
B|NVA|20251121|13:09:50|S|20|7.860000||
B|SOXL|20251121|13:09:50|S|1|30.968200||
B|TQQQ|20251121|13:09:50|S|5|47.205000||
B|Z|20251121|13:09:50|S|100|70.650000||
B|Z|20251121|13:09:50|S|200|70.640000||
B|YPF|20251121|13:09:51|S|1|35.860000||
B|ATHpD|20251121|13:09:52|S|100|16.740000||
B|BE|20251121|13:09:52|S|20|86.310000||
B|MSTU|20251121|13:09:52|S|1000|1.145000||
B|SPUS|20251121|13:09:52|S|9|49.480000||
B|AMAT|20251121|13:09:53|S|170|223.630000||
B|BABA|20251121|13:09:53|S|100|152.706200||
B|IMNM|20251121|13:09:53|S|20|18.600000||
B|NKTR|20251121|13:09:53|S|10|53.756900||
B|NVDA|20251121|13:09:53|S|300|179.860000||
B|AMD|20251121|13:09:54|S|30|201.830000||
B|KLTR|20251121|13:09:55|S|100|1.500000||
B|LRCX|20251121|13:09:55|S|6|140.400000||
B|TEM|20251121|13:09:55|S|200|69.280000||
B|UVIX|20251121|13:09:55|S|10|12.157700||
B|BAM|20251121|13:09:56|S|49|50.120000||
B|GLW|20251121|13:09:56|S|20|79.110000||
B|SFM|20251121|13:09:56|S|5|81.815000||
B|TSM|20251121|13:09:56|S|210|274.720000||
B|UNH|20251121|13:09:56|S|11|321.750000||
B|WFC|20251121|13:09:56|S|400|82.800000||
B|AVGO|20251121|13:09:57|S|20|340.000000||
B|SGOV|20251121|13:09:57|S|50|100.600000||
B|SPY|20251121|13:09:57|S|20|658.400600||
B|TGT|20251121|13:09:57|S|50|88.195000||
B|BABA|20251121|13:09:58|S|134|152.670000||
B|RSP|20251121|13:09:58|S|200|185.835000||
B|RSP|20251121|13:09:58|S|380|185.835000||
B|AER|20251121|13:09:59|S|30|131.705000||
B|NVDA|20251121|13:09:59|S|400|179.900000||
B|ADBE|20251121|13:10:00|S|300|323.173000||
B|AMZN|20251121|13:10:00|S|2|218.830000||
B|AVGO|20251121|13:10:00|S|8|339.870000||
B|BABA|20251121|13:10:00|S|55|152.720000||
B|SOXL|20251121|13:10:00|S|100|30.995000||
B|GH|20251121|13:10:01|S|50|107.360000||
B|GOOGL|20251121|13:10:01|S|20|296.068300||
B|GOOGL|20251121|13:10:01|S|261|296.060000||
B|NBIS|20251121|13:10:01|S|10|82.750000||
B|QCOM|20251121|13:10:01|S|25|162.043000||
B|TSLA|20251121|13:10:01|S|24|396.110000||
B|AMZN|20251121|13:10:02|S|9|218.760000||
B|ANTX|20251121|13:10:02|S|200|1.090000||
B|BMY|20251121|13:10:02|S|5|46.497100||
B|CCCX|20251121|13:10:02|S|100|13.500000||
B|CCCX|20251121|13:10:02|S|100|13.510000||
B|CCCX|20251121|13:10:02|S|200|13.460000||
B|MOS|20251121|13:10:02|S|7|24.265000||
B|ORCL|20251121|13:10:02|S|25|197.540000||
B|SIL|20251121|13:10:02|S|25|65.180000||
B|TLT|20251121|13:10:02|S|146|89.315000||
B|TSM|20251121|13:10:02|S|80|274.610000||
B|UUP|20251121|13:10:02|S|576|28.409300||
B|XERS|20251121|13:10:02|S|10|6.885200||
B|APP|20251121|13:10:03|S|16|510.119000||
B|INMD|20251121|13:10:03|S|100|13.950000||
B|MGC|20251121|13:10:03|S|13|241.950000||
B|OKLO|20251121|13:10:03|S|50|84.900000||
B|OPEN|20251121|13:10:03|S|200|6.685000||
B|TRFK|20251121|13:10:03|S|155|62.540000||
B|TSLA|20251121|13:10:03|S|50|395.800000||
B|V|20251121|13:10:03|S|1|329.180000||
B|Z|20251121|13:10:03|S|200|70.640000||
B|GOOGL|20251121|13:10:04|S|155|295.930000||
B|GOOGL|20251121|13:10:04|S|520|295.940000||
B|IBIT|20251121|13:10:04|S|2|47.670000||
B|IBIT|20251121|13:10:04|S|9|47.668000||
B|SKYT|20251121|13:10:04|S|20|13.910000||
B|SMH|20251121|13:10:04|S|15|324.550000||
B|STLD|20251121|13:10:04|S|29|157.850000||
B|TQQQ|20251121|13:10:04|S|10|47.145000||
B|WFC|20251121|13:10:04|S|606|82.765000||
B|BRK/B|20251121|13:10:05|S|1|505.780000||
B|ETHE|20251121|13:10:05|S|20|22.570700||
B|HOOD|20251121|13:10:05|S|5|106.280000||
B|HOOD|20251121|13:10:05|S|100|106.255000||
B|OPEN|20251121|13:10:05|S|26|6.685000||
B|ZS|20251121|13:10:05|S|5|274.923400||
B|APP|20251121|13:10:06|S|55|510.670000||
B|APP|20251121|13:10:06|S|100|510.661000||
B|GUTS|20251121|13:10:06|S|100|1.355000||
B|KTOS|20251121|13:10:06|S|25|68.060000||
B|TQQQ|20251121|13:10:06|S|200|47.140000||
B|TSLL|20251121|13:10:06|S|200|15.805000||
B|NVDL|20251121|13:10:07|S|400|83.513000||
B|SPRY|20251121|13:10:07|S|300|7.530000||
B|SPRY|20251121|13:10:07|S|600|7.520000||
B|TSLA|20251121|13:10:07|S|1|395.820000||
B|ZTS|20251121|13:10:07|S|100|120.780000||
B|ZTS|20251121|13:10:07|S|100|120.780000||
B|ZTS|20251121|13:10:07|S|100|120.780000||
B|AAPL|20251121|13:10:08|S|115|270.660000||
B|AAPL|20251121|13:10:08|S|153|270.660000||
B|CRCL|20251121|13:10:08|S|1|70.820000||
B|FANG|20251121|13:10:08|S|4|147.115000||
B|SMCI|20251121|13:10:08|S|100|31.845000||
B|TSLA|20251121|13:10:08|S|245|395.680000||
B|BABA|20251121|13:10:09|S|68|152.640000||
B|BABA|20251121|13:10:09|S|100|152.638000||
B|TSLA|20251121|13:10:09|S|40|395.660000||
B|TSLT|20251121|13:10:09|S|200|21.400000||
B|TSM|20251121|13:10:09|S|18|274.576800||
B|TSM|20251121|13:10:09|S|200|274.570000||
B|WFC|20251121|13:10:09|S|100|82.780000||
B|MSFU|20251121|13:10:10|S|10|42.615000||
B|T|20251121|13:10:10|S|20|26.085000||
B|AMAT|20251121|13:10:11|S|124|223.550000||
B|AMZN|20251121|13:10:12|S|27|218.665700||
B|OOMA|20251121|13:10:12|S|24|10.790000||
B|TSLA|20251121|13:10:12|S|100|395.813400||
B|APP|20251121|13:10:13|S|46|510.880000||
B|META|20251121|13:10:13|S|1|590.200000||
B|PLTR|20251121|13:10:13|S|35|154.240000||
B|PLTR|20251121|13:10:13|S|35|154.241800||
B|TSLA|20251121|13:10:14|S|100|395.929500||
B|AMAT|20251121|13:10:15|S|40|223.650000||
B|ETSY|20251121|13:10:15|S|9|52.880000||
B|TSLA|20251121|13:10:15|S|1|395.940000||
B|TSLA|20251121|13:10:15|S|50|395.971800||
B|TSM|20251121|13:10:15|S|131|274.750000||
B|VEA|20251121|13:10:16|S|10|59.535000||
B|AMAT|20251121|13:10:17|S|159|223.650000||
B|CRDO|20251121|13:10:17|S|4|131.115000||
B|CVNA|20251121|13:10:17|S|10|320.610000||
B|GOOGL|20251121|13:10:17|S|700|295.868300||
B|SOXL|20251121|13:10:17|S|100|30.950000||
B|WIX|20251121|13:10:17|S|100|95.140000||
B|WIX|20251121|13:10:17|S|100|95.170000||
B|Z|20251121|13:10:18|S|6|70.678500||
B|Z|20251121|13:10:18|S|22|70.672800||
B|AMAT|20251121|13:10:19|S|174|223.570000||
B|AMAT|20251121|13:10:19|S|200|223.515000||
B|AMAT|20251121|13:10:19|S|300|223.520000||
B|CL|20251121|13:10:19|S|3|81.099300||
B|JEPQ|20251121|13:10:19|S|1|56.090000||
B|TMDX|20251121|13:10:19|S|400|131.560000||
B|TSM|20251121|13:10:19|S|127|274.710000||
B|TSM|20251121|13:10:19|S|159|274.750000||
B|ANDE|20251121|13:10:20|S|20|49.990000||
B|HL|20251121|13:10:20|S|2|13.125000||
B|NBIS|20251121|13:10:20|S|100|82.630000||
B|SPXS|20251121|13:10:20|S|50|39.659000||
B|TSLA|20251121|13:10:20|S|20|395.720000||
B|CIFR|20251121|13:10:21|S|1100|13.775000||
B|GOOGL|20251121|13:10:21|S|20|295.768600||
B|MNDO|20251121|13:10:21|S|100|1.190000||
B|NVDA|20251121|13:10:21|S|5|179.720000||
B|TSLA|20251121|13:10:21|S|50|395.700000||
B|ANET|20251121|13:10:22|S|35|116.450000||
B|PLTR|20251121|13:10:22|S|30|154.130000||
B|AMGN|20251121|13:10:23|S|61|340.582100||
B|KLAC|20251121|13:10:23|S|8|1084.270000||
B|MSTR|20251121|13:10:23|S|1|172.050000||
B|NTRA|20251121|13:10:23|S|100|233.580000||
B|NTRA|20251121|13:10:23|S|100|233.690000||
B|RDDT|20251121|13:10:23|S|80|184.710000||
B|SPY|20251121|13:10:23|S|2|657.989100||
B|SPY|20251121|13:10:23|S|15|657.991600||
B|TSM|20251121|13:10:23|S|293|274.710000||
B|UVXY|20251121|13:10:23|S|10|62.850000||
B|AMD|20251121|13:10:24|S|5|201.720000||
B|ETHA|20251121|13:10:24|S|17|20.820000||
B|TSLA|20251121|13:10:24|S|3|395.660000||
B|TSLA|20251121|13:10:24|S|145|395.694200||
B|IREN|20251121|13:10:25|S|200|41.590000||
B|IREN|20251121|13:10:25|S|527|41.580000||
B|S|20251121|13:10:25|S|22|15.665000||
B|SUPV|20251121|13:10:25|S|38|9.470000||
B|AMAT|20251121|13:10:26|S|166|223.550000||
B|AXP|20251121|13:10:26|S|80|352.026000||
B|MIMI|20251121|13:10:26|E|359|0.448400||
B|NEM|20251121|13:10:26|S|1|83.260000||
B|SQQQ|20251121|13:10:26|S|50|79.897700||
B|SQQQ|20251121|13:10:26|S|400|79.897900||
B|TSM|20251121|13:10:26|S|156|274.730000||
B|V|20251121|13:10:26|S|1|329.240000||
B|AMD|20251121|13:10:27|S|80|201.730000||
B|JEPQ|20251121|13:10:27|S|12|56.070000||
B|NVDA|20251121|13:10:27|S|1|179.650000||
B|PLTR|20251121|13:10:27|S|100|154.050000||
B|PLTR|20251121|13:10:27|S|100|154.050000||
B|EPD|20251121|13:10:28|S|5|32.245000||
B|F|20251121|13:10:28|S|30|12.760000||
B|AGIO|20251121|13:10:29|S|70|24.590000||
B|PGY|20251121|13:10:29|S|300|21.450000||
B|SLDP|20251121|13:10:29|S|100|4.865000||
B|TSLA|20251121|13:10:29|S|100|395.660000||
B|TSLA|20251121|13:10:29|S|800|395.687000||
B|TZA|20251121|13:10:29|S|7024|8.810000||
B|VALE|20251121|13:10:29|S|20|11.979300||
B|COIN|20251121|13:10:30|S|80|238.800000||
B|INDB|20251121|13:10:30|S|73|69.764200||
B|INTC|20251121|13:10:30|S|100|33.845000||
B|ORCL|20251121|13:10:30|S|15|197.590000||
B|SKYT|20251121|13:10:30|S|13|13.870000||
B|SPXL|20251121|13:10:30|S|4|199.359000||
B|TSLA|20251121|13:10:30|S|12|395.730000||
B|TSM|20251121|13:10:30|S|1|274.650000||
B|ACHR|20251121|13:10:31|S|120|7.045000||
B|GOOGL|20251121|13:10:31|S|10|295.670000||
B|IBIT|20251121|13:10:31|S|14|47.695000||
B|SMH|20251121|13:10:31|S|10|324.330000||
B|CLX|20251121|13:10:32|S|1|105.115000||
B|NVDA|20251121|13:10:32|S|100|179.530000||
B|RGTZ|20251121|13:10:32|S|30|33.430000||
B|SMCI|20251121|13:10:32|S|110|31.800500||
B|TSLA|20251121|13:10:32|S|4|395.545000||
B|BTBT|20251121|13:10:33|S|6400|2.044800||
B|GRNY|20251121|13:10:33|S|5|23.527700||
B|NVDA|20251121|13:10:33|S|220|179.530000||
B|SQQQ|20251121|13:10:33|S|400|79.920000||
B|APP|20251121|13:10:34|S|120|510.520000||
B|YPF|20251121|13:10:35|S|4|35.795800||
B|Z|20251121|13:10:35|S|6|70.672600||
B|APP|20251121|13:10:36|S|80|510.520000||
B|NXE|20251121|13:10:36|S|283|7.570000||
B|SPUS|20251121|13:10:36|S|40|49.430000||
B|SPY|20251121|13:10:36|S|25|657.807100||
B|Z|20251121|13:10:36|S|1|70.658900||
B|AMAT|20251121|13:10:38|S|41|223.380000||
B|FIG|20251121|13:10:38|S|10|34.045000||
B|NTRA|20251121|13:10:38|S|100|233.460000||
B|RIVN|20251121|13:10:38|S|300|14.790700||
B|TQQQ|20251121|13:10:38|S|25|47.040000||
B|WFC|20251121|13:10:38|S|311|82.760000||
B|Z|20251121|13:10:38|S|100|70.764300||
B|ALAB|20251121|13:10:39|S|1|137.840000||
B|IDCC|20251121|13:10:39|S|600|325.960000||
B|SHAK|20251121|13:10:39|S|47|87.350000||
B|Z|20251121|13:10:39|S|100|70.620000||
B|HIMS|20251121|13:10:40|S|10|34.240000||
B|TSLA|20251121|13:10:40|S|5|395.430000||
B|VOO|20251121|13:10:40|S|1|604.703000||
B|AVGO|20251121|13:10:41|S|3|339.060000||
B|CRWD|20251121|13:10:41|S|10|488.766500||
B|HIMZ|20251121|13:10:41|S|700|7.019300||
B|META|20251121|13:10:41|S|5|589.677000||
B|QQQ|20251121|13:10:41|S|100|588.275000||
B|AMAT|20251121|13:10:42|S|94|223.430000||
B|COIN|20251121|13:10:42|S|40|238.660000||
B|QQQ|20251121|13:10:42|S|100|588.299900||
B|SQQQ|20251121|13:10:42|S|50|79.969300||
B|TSLA|20251121|13:10:42|S|5|395.492100||
B|TSLA|20251121|13:10:42|S|20|395.552400||
B|TSLL|20251121|13:10:42|S|500|15.780000||
B|CME|20251121|13:10:43|S|15|273.990000||
B|CRWV|20251121|13:10:43|S|500|70.245000||
B|GGAL|20251121|13:10:43|S|140|46.080000||
B|TSLA|20251121|13:10:43|S|600|395.630000||
B|UVIX|20251121|13:10:43|S|100|12.260000||
B|Z|20251121|13:10:43|S|100|70.660000||
B|Z|20251121|13:10:43|S|100|70.660000||
B|AMAT|20251121|13:10:44|S|100|223.425000||
B|TSLA|20251121|13:10:44|S|20|395.560000||
B|AMD|20251121|13:10:45|S|50|201.543700||
B|NIO|20251121|13:10:45|S|1500|5.580000||
B|TEM|20251121|13:10:45|S|60|69.070000||
B|TEM|20251121|13:10:45|S|119|69.065900||
B|INTC|20251121|13:10:46|S|100|33.815000||
B|META|20251121|13:10:46|S|2|589.820000||
B|TSLA|20251121|13:10:46|S|50|395.577800||
B|TTEC|20251121|13:10:46|S|100|2.860000||
B|AMAT|20251121|13:10:47|S|100|223.423300||
B|CALM|20251121|13:10:47|S|12|87.055000||
B|INFY|20251121|13:10:47|S|3560|17.600000||
B|MSTY|20251121|13:10:47|S|5|6.895000||
B|NVDA|20251121|13:10:47|S|1|179.345200||
B|TSLA|20251121|13:10:47|S|100|395.480000||
B|WFC|20251121|13:10:47|S|333|82.755000||
B|IBIT|20251121|13:10:48|S|30|47.665000||
B|IBKR|20251121|13:10:48|S|50|60.800000||
B|PLTR|20251121|13:10:48|S|100|153.910000||
B|WGS|20251121|13:10:48|S|20|143.030000||
B|AAPL|20251121|13:10:49|S|150|270.550700||
B|PLTR|20251121|13:10:49|S|25|153.880000||
B|PLTR|20251121|13:10:49|S|25|153.881800||
B|TSLA|20251121|13:10:50|S|6|395.345800||
B|TSLA|20251121|13:10:50|S|33|395.410000||
B|WIX|20251121|13:10:50|S|100|94.990500||
B|AMAT|20251121|13:10:51|S|46|223.400000||
B|CVNA|20251121|13:10:51|S|10|320.485000||
B|META|20251121|13:10:51|S|1|589.740000||
B|NVDA|20251121|13:10:51|S|20|179.370000||
B|TSLA|20251121|13:10:51|S|50|395.459500||
B|TSM|20251121|13:10:51|S|22|274.470000||
B|ZIM|20251121|13:10:51|S|20|17.075000||
B|NVA|20251121|13:10:52|S|200|7.875000||
B|BBD|20251121|13:10:53|S|5|3.485000||
B|TSM|20251121|13:10:53|S|62|274.470000||
B|AAPL|20251121|13:10:54|S|100|270.555000||
B|IBIT|20251121|13:10:54|S|6|47.635000||
B|IBIT|20251121|13:10:54|S|428|47.630000||
B|IBIT|20251121|13:10:54|S|483|47.630000||
B|NVDA|20251121|13:10:54|S|11|179.341500||
B|SQQQ|20251121|13:10:54|S|135|79.997200||
B|VFC|20251121|13:10:54|S|62|15.975000||
B|AMD|20251121|13:10:55|S|50|201.440000||
B|APP|20251121|13:10:55|S|82|509.720000||
B|GOOGL|20251121|13:10:55|S|100|295.580000||
B|NVDA|20251121|13:10:55|S|20|179.355300||
B|ASPI|20251121|13:10:56|S|100|5.845000||
B|FIG|20251121|13:10:56|S|100|34.020000||
B|FIG|20251121|13:10:56|S|100|34.022000||
B|GGAL|20251121|13:10:56|S|2|46.070000||
B|MSTZ|20251121|13:10:56|S|953|14.720000||
B|MSTZ|20251121|13:10:56|S|1800|14.720000||
B|Z|20251121|13:10:56|S|1|70.668700||
B|APP|20251121|13:10:57|S|32|509.650000||
B|KLAC|20251121|13:10:57|S|1|1084.130000||
B|RGTZ|20251121|13:10:57|S|8|33.410000||
B|TSM|20251121|13:10:57|S|51|274.470000||
B|UVIX|20251121|13:10:57|S|1|12.290000||
B|APA|20251121|13:10:58|S|20|23.875000||
B|ELVN|20251121|13:10:58|S|6|21.890000||
B|OKLO|20251121|13:10:58|S|25|84.950000||
B|ORCL|20251121|13:10:58|S|75|197.430000||
B|SOXS|20251121|13:10:58|S|1838|4.739300||
B|SPXL|20251121|13:10:58|S|15|199.173000||
B|SVXY|20251121|13:10:58|S|41|46.275000||
B|AAPL|20251121|13:10:59|S|100|270.628700||
B|AMAT|20251121|13:10:59|S|2|223.490000||
B|APP|20251121|13:10:59|S|40|509.930000||
B|IBM|20251121|13:10:59|S|9|296.550000||
B|QQQ|20251121|13:10:59|S|40|588.470000||
B|TSLA|20251121|13:10:59|S|50|395.708300||
B|ZM|20251121|13:10:59|S|4|79.120000||
B|ZM|20251121|13:10:59|S|71|79.120000||
B|ETH|20251121|13:11:00|S|5|25.923500||
B|NVDA|20251121|13:11:00|S|100|179.499000||
B|SOXS|20251121|13:11:00|S|3372|4.730000||
B|XLK|20251121|13:11:00|S|100|272.385000||
B|AZN|20251121|13:11:01|S|3|91.238700||
B|BBAR|20251121|13:11:01|S|290|13.860000||
B|GOOGL|20251121|13:11:01|S|50|295.740000||
B|MU|20251121|13:11:01|S|100|202.770000||
B|MU|20251121|13:11:01|S|100|202.790000||
B|TSM|20251121|13:11:01|S|200|274.600000||
B|GGAL|20251121|13:11:02|S|100|46.070000||
B|NVDA|20251121|13:11:02|S|50|179.455000||
B|NVDA|20251121|13:11:02|S|150|179.469300||
B|PLTD|20251121|13:11:02|S|700|7.730000||
B|SPRE|20251121|13:11:02|S|1220|19.397700||
B|UVIX|20251121|13:11:02|S|100|12.250000||
B|FIG|20251121|13:11:03|S|200|34.020000||
B|FIG|20251121|13:11:03|S|1000|34.022000||
B|PEP|20251121|13:11:03|S|1|147.380000||
B|AMD|20251121|13:11:04|S|300|201.550000||
B|RGTZ|20251121|13:11:04|S|3|33.390000||
B|AMAT|20251121|13:11:05|S|91|223.460000||
B|AMR|20251121|13:11:05|S|5|153.150000||
B|BHF|20251121|13:11:05|S|100|65.540000||
B|BHF|20251121|13:11:05|S|100|65.540000||
B|GEV|20251121|13:11:05|S|6|551.720000||
B|GGAL|20251121|13:11:05|S|1|46.070000||
B|MSFT|20251121|13:11:05|S|80|472.040000||
B|NVDA|20251121|13:11:05|S|81|179.565000||
B|TSLA|20251121|13:11:05|S|10|395.550000||
B|TSLA|20251121|13:11:05|S|166|395.600000||
B|VXX|20251121|13:11:05|S|800|38.283100||
B|CPK|20251121|13:11:06|S|10|136.830000||
B|FN|20251121|13:11:06|S|100|382.550000||
B|GOOG|20251121|13:11:06|S|40|296.220000||
B|GOOGL|20251121|13:11:06|S|1|295.758600||
B|INOD|20251121|13:11:06|S|1|51.160000||
B|NVDA|20251121|13:11:06|S|22|179.585000||
B|NVDA|20251121|13:11:06|S|50|179.570000||
B|SOBR|20251121|13:11:06|S|100|1.960000||
B|Z|20251121|13:11:06|S|100|70.680000||
B|NVDA|20251121|13:11:07|S|30|179.630000||
B|TSLA|20251121|13:11:07|S|20|395.560000||
B|TSLA|20251121|13:11:07|S|50|395.613100||
B|TSLA|20251121|13:11:07|S|56|395.580000||
B|TSM|20251121|13:11:07|S|80|274.610000||
B|INTC|20251121|13:11:08|S|5|33.845000||
B|MA|20251121|13:11:08|S|3|541.460000||
B|TSLA|20251121|13:11:08|S|60|395.595000||
B|VEA|20251121|13:11:08|S|2|59.525000||
B|AMD|20251121|13:11:09|S|100|201.610000||
B|FOXX|20251121|13:11:09|S|70|4.030000||
B|FOXX|20251121|13:11:09|S|250|3.990000||
B|INTC|20251121|13:11:09|S|6|33.835000||
B|INTC|20251121|13:11:09|S|94|33.835000||
B|APP|20251121|13:11:10|S|10|510.280000||
B|LRCX|20251121|13:11:10|S|150|140.190500||
B|SQQQ|20251121|13:11:10|S|10|79.869300||
B|UVIX|20251121|13:11:10|S|84|12.250000||
B|SPY|20251121|13:11:11|S|50|657.900000||
B|NVDA|20251121|13:11:12|S|41|179.634500||
B|TSLA|20251121|13:11:12|S|20|395.360000||
B|TSM|20251121|13:11:12|S|137|274.645000||
B|ASPI|20251121|13:11:13|S|25|5.850000||
B|SPXS|20251121|13:11:13|S|262|39.690000||
B|FIX|20251121|13:11:14|S|32|877.330000||
B|PLYM|20251121|13:11:14|S|185|22.160000||
B|PLYM|20251121|13:11:14|S|215|22.160000||
B|IBIT|20251121|13:11:15|S|1|47.645000||
B|IONQ|20251121|13:11:15|S|2|39.500000||
B|IONQ|20251121|13:11:15|S|50|39.500000||
B|NVD|20251121|13:11:15|S|100|8.830000||
B|AMD|20251121|13:11:16|S|10|201.440000||
B|BBY|20251121|13:11:16|S|26|77.200000||
B|IREN|20251121|13:11:16|S|50|41.520000||
B|SPXL|20251121|13:11:16|S|40|199.248600||
B|TSLA|20251121|13:11:16|S|118|395.060000||
B|TSLA|20251121|13:11:16|S|403|395.030000||
B|ZS|20251121|13:11:16|S|1|274.566700||
B|AXP|20251121|13:11:17|S|10|351.404000||
B|IMNM|20251121|13:11:17|S|20|18.640000||
B|NBIS|20251121|13:11:17|S|50|82.570000||
B|NVDA|20251121|13:11:17|S|20|179.435000||
B|QBTZ|20251121|13:11:17|S|200|29.830000||
B|QUBT|20251121|13:11:17|S|300|10.050000||
B|RSP|20251121|13:11:17|S|400|185.725000||
B|SOXL|20251121|13:11:17|S|467|30.830000||
B|TEM|20251121|13:11:17|S|300|68.970000||
B|Z|20251121|13:11:17|S|3|70.754300||
B|Z|20251121|13:11:17|S|9|70.754300||
B|APP|20251121|13:11:18|S|37|509.990000||
B|COIN|20251121|13:11:18|S|2|238.410000||
B|CROX|20251121|13:11:18|S|12|80.540000||
B|HIMS|20251121|13:11:18|S|400|34.240000||
B|RSP|20251121|13:11:18|S|2|185.715000||
B|XLF|20251121|13:11:18|S|6|51.650000||
B|ZS|20251121|13:11:18|S|1|275.130900||
B|IBIT|20251121|13:11:19|S|5|47.605000||
B|INTC|20251121|13:11:19|S|100|33.815000||
B|SKYY|20251121|13:11:19|S|330|124.036300||
B|TSLA|20251121|13:11:20|S|60|395.022200||
B|TSLA|20251121|13:11:20|S|300|395.030000||
B|FOXX|20251121|13:11:21|S|100|4.020000||
B|SOUN|20251121|13:11:21|S|10|10.965000||
B|TEM|20251121|13:11:21|S|28|68.900000||
B|TSLA|20251121|13:11:21|S|145|395.071200||
B|APP|20251121|13:11:22|S|36|510.010000||
B|GOOG|20251121|13:11:22|S|10|296.080000||
B|IBIT|20251121|13:11:22|S|100|47.595000||
B|IEF|20251121|13:11:22|S|163|97.067500||
B|SMCI|20251121|13:11:22|S|1|31.799300||
B|UVIX|20251121|13:11:22|S|200|12.270000||
B|VICI|20251121|13:11:22|S|10|28.945000||
B|DAL|20251121|13:11:23|S|20|58.670000||
B|NVDA|20251121|13:11:23|S|200|179.439600||
B|UAL|20251121|13:11:23|S|2|93.290000||
B|APP|20251121|13:11:24|S|72|509.870000||
B|NOC|20251121|13:11:24|S|18|569.219500||
B|SQQQ|20251121|13:11:24|S|13|80.019300||
B|TQQQ|20251121|13:11:24|S|100|47.002600||
B|Z|20251121|13:11:24|S|1|70.638100||
B|IBIT|20251121|13:11:25|S|100|47.575000||
B|NTRA|20251121|13:11:25|S|100|233.170000||
B|AMD|20251121|13:11:26|S|100|201.365000||
B|CPNG|20251121|13:11:26|S|15|26.535000||
B|FOXX|20251121|13:11:26|S|15|4.080000||
B|QID|20251121|13:11:26|S|300|22.407700||
B|TQQQ|20251121|13:11:26|S|1|47.015000||
B|GOOG|20251121|13:11:27|S|100|296.110000||
B|LAC|20251121|13:11:27|S|15|4.660000||
B|APP|20251121|13:11:28|S|40|509.810000||
B|CCI|20251121|13:11:28|S|3|90.547300||
B|ETHU|20251121|13:11:28|S|411|50.010000||
B|GROY|20251121|13:11:28|S|700|3.505000||
B|QQQ|20251121|13:11:28|S|80|588.170000||
B|NVDA|20251121|13:11:29|S|60|179.389300||
B|SNAP|20251121|13:11:29|S|308|7.725000||
B|SQQQ|20251121|13:11:29|S|36|80.046500||
B|AMD|20251121|13:11:30|S|90|201.370000||
B|APP|20251121|13:11:30|S|6|509.850000||
B|APP|20251121|13:11:30|S|13|509.860000||
B|CAVA|20251121|13:11:30|S|6|48.190000||
B|DAVE|20251121|13:11:30|S|300|185.695000||
B|IBIT|20251121|13:11:30|S|15|47.565000||
B|IBIT|20251121|13:11:30|S|100|47.565000||
B|IBIT|20251121|13:11:30|S|100|47.565000||
B|NVDA|20251121|13:11:30|S|50|179.429000||
B|TSM|20251121|13:11:30|S|39|274.460000||
B|TSM|20251121|13:11:30|S|61|274.440000||
B|IBIT|20251121|13:11:31|S|15|47.570000||
B|TSLA|20251121|13:11:31|S|145|395.026500||
B|VEEV|20251121|13:11:31|S|1|242.550000||
B|ADBE|20251121|13:11:32|S|60|323.080000||
B|ADBE|20251121|13:11:32|S|80|323.130000||
B|ADBE|20251121|13:11:32|S|100|323.060000||
B|CRWD|20251121|13:11:32|S|50|488.099000||
B|CRWD|20251121|13:11:32|S|50|488.099000||
B|IBIT|20251121|13:11:32|S|100|47.565000||
B|ORLY|20251121|13:11:32|S|12|100.720000||
B|TSLA|20251121|13:11:32|S|100|395.060000||
B|TSM|20251121|13:11:32|S|5|274.420000||
B|TSM|20251121|13:11:32|S|45|274.470000||
B|ZURA|20251121|13:11:32|S|107|3.705500||
B|IBIT|20251121|13:11:33|S|100|47.560000||
B|IBIT|20251121|13:11:33|S|1500|47.555000||
B|TSLA|20251121|13:11:33|S|1|395.059500||
B|Z|20251121|13:11:33|S|100|70.570000||
B|Z|20251121|13:11:33|S|100|70.580000||
B|APP|20251121|13:11:34|S|63|509.860000||
B|KWEB|20251121|13:11:34|S|15|36.370000||
B|TSLA|20251121|13:11:34|S|60|395.050000||
B|Z|20251121|13:11:34|S|4|70.658000||
B|STLA|20251121|13:11:35|S|50|9.820000||
B|VXX|20251121|13:11:35|S|30|38.367700||
B|APP|20251121|13:11:36|S|63|509.840000||
B|NVD|20251121|13:11:36|S|100|8.845500||
B|SOXS|20251121|13:11:36|S|365|4.735000||
B|TSLA|20251121|13:11:36|S|60|395.100000||
B|TSLA|20251121|13:11:36|S|200|395.102700||
B|TSM|20251121|13:11:36|S|36|274.456300||
B|UVIX|20251121|13:11:36|S|100|12.300000||
B|COIN|20251121|13:11:37|S|10|238.350000||
B|AMR|20251121|13:11:38|S|4|153.130000||
B|MAPS|20251121|13:11:38|S|200|0.763800||
B|NNE|20251121|13:11:38|S|15|29.320000||
B|NVTS|20251121|13:11:38|S|1000|7.471500||
B|RIVN|20251121|13:11:38|S|400|14.755000||
B|RSP|20251121|13:11:38|S|400|185.675000||
B|SQQQ|20251121|13:11:38|S|1|79.967700||
B|TSDD|20251121|13:11:38|S|600|11.450000||
B|JPIE|20251121|13:11:39|S|1|46.345400||
B|NVDA|20251121|13:11:39|S|80|179.475000||
B|PSQ|20251121|13:11:39|S|40|31.835000||
B|SOXS|20251121|13:11:39|S|100|4.735000||
B|TSLA|20251121|13:11:39|S|100|395.210000||
B|HSBC|20251121|13:11:40|S|15|68.471500||
B|NVS|20251121|13:11:40|S|132|127.192000||
B|TAK|20251121|13:11:40|S|235|14.298500||
B|GLDM|20251121|13:11:41|S|51|80.805000||
B|MNDR|20251121|13:11:41|S|2|4.170000||
B|BBD|20251121|13:11:42|S|5|3.485000||
B|SNDK|20251121|13:11:42|S|8|195.906000||
B|AXP|20251121|13:11:43|S|1|351.750000||
B|CVNA|20251121|13:11:43|S|120|320.010000||
B|ZIM|20251121|13:11:43|S|100|17.015000||
B|AVGO|20251121|13:11:44|S|20|339.430000||
B|IBIT|20251121|13:11:44|S|120|47.615000||
B|MSTR|20251121|13:11:44|S|100|171.890000||
B|Z|20251121|13:11:44|S|1|70.573200||
B|BAC|20251121|13:11:45|S|50|51.293000||
B|MSTZ|20251121|13:11:45|S|1743|14.720000||
B|ZIM|20251121|13:11:45|S|20|17.015000||
B|ZIM|20251121|13:11:45|S|100|17.015000||
B|BBD|20251121|13:11:46|S|7700|3.485000||
B|BBD|20251121|13:11:46|S|17995|3.485000||
B|INV|20251121|13:11:46|S|500|4.125000||
B|TSLA|20251121|13:11:46|S|792|395.750000||
B|Z|20251121|13:11:46|S|1|70.652300||
B|META|20251121|13:11:47|S|2|589.850000||
B|MU|20251121|13:11:47|S|1|202.740000||
B|SOXL|20251121|13:11:47|S|1|30.890000||
B|UVIX|20251121|13:11:47|S|81|12.270000||
B|UVXY|20251121|13:11:47|S|100|63.010000||
B|APP|20251121|13:11:48|S|14|510.210000||
B|INTC|20251121|13:11:48|S|200|33.835000||
B|NVDA|20251121|13:11:48|S|1000|179.580700||
B|DDS|20251121|13:11:49|S|25|609.900000||
B|HOWL|20251121|13:11:49|S|700|0.854000||
B|INTC|20251121|13:11:49|S|50|33.832700||
B|SGOV|20251121|13:11:49|S|86|100.600000||
B|META|20251121|13:11:50|S|1|589.880000||
B|NVDA|20251121|13:11:50|S|400|179.562900||
B|ORCL|20251121|13:11:50|S|9|197.580500||
B|SOXS|20251121|13:11:50|S|5000|4.725000||
B|VGSR|20251121|13:11:50|S|10|10.330000||
B|COMM|20251121|13:11:51|S|138|17.270800||
B|TSLA|20251121|13:11:51|S|20|395.648500||
B|CRWV|20251121|13:11:52|S|150|70.200000||
B|CRWV|20251121|13:11:52|S|350|70.210000||
B|GOOGL|20251121|13:11:52|S|50|295.889500||
B|NVDA|20251121|13:11:52|S|100|179.580600||
B|UVIX|20251121|13:11:52|S|100|12.280000||
B|SOXL|20251121|13:11:53|S|32|30.880000||
B|SOXL|20251121|13:11:53|S|300|30.880000||
B|AMD|20251121|13:11:54|S|70|201.643700||
B|APP|20251121|13:11:54|S|44|510.160000||
B|MU|20251121|13:11:54|S|20|202.710000||
B|SPXL|20251121|13:11:54|S|100|199.278800||
B|ZTS|20251121|13:11:54|S|74|120.785000||
B|MSTR|20251121|13:11:55|S|7|171.895000||
B|MSTR|20251121|13:11:55|S|48|171.895000||
B|NBIS|20251121|13:11:55|S|100|82.490000||
B|NVDA|20251121|13:11:55|S|100|179.590000||
B|TQQQ|20251121|13:11:55|S|300|47.095000||
B|ZIM|20251121|13:11:55|S|3|17.010000||
B|HOOD|20251121|13:11:56|S|50|105.990000||
B|META|20251121|13:11:56|S|10|589.790000||
B|SPCE|20251121|13:11:56|S|1|3.369500||
B|COIN|20251121|13:11:57|S|10|238.360000||
B|NFXS|20251121|13:11:57|S|100|15.600000||
B|RVPH|20251121|13:11:57|S|165|0.518200||
B|TSLA|20251121|13:11:57|S|10|395.610000||
B|SQQQ|20251121|13:11:58|S|2|79.847200||
B|SQQQ|20251121|13:11:58|S|300|79.855000||
B|TSLA|20251121|13:11:58|S|110|395.690000||
B|AMZN|20251121|13:11:59|S|9|218.570000||
B|FOXX|20251121|13:11:59|S|1|3.950000||
B|VXX|20251121|13:11:59|S|839|38.339000||
B|META|20251121|13:12:00|S|2|589.800000||
B|PTLO|20251121|13:12:00|S|5|5.119500||
B|TLT|20251121|13:12:00|S|70|89.310000||
B|TSLA|20251121|13:12:00|S|20|395.740000||
B|FGL|20251121|13:12:01|S|3|0.409000||
B|FUBO|20251121|13:12:01|S|300|3.169300||
B|NVDA|20251121|13:12:01|S|10|179.620900||
B|PLYM|20251121|13:12:01|S|185|22.160000||
B|TQQQ|20251121|13:12:01|S|2122|47.105000||
B|UVXY|20251121|13:12:01|S|25|62.940000||
B|BTSG|20251121|13:12:02|S|50|34.523000||
B|CRDO|20251121|13:12:02|S|100|130.650000||
B|GOOGL|20251121|13:12:02|S|20|295.858800||
B|REMX|20251121|13:12:02|S|200|68.520000||
B|TSLA|20251121|13:12:02|S|25|395.630000||
B|PLTR|20251121|13:12:03|S|149|153.980000||
B|RSP|20251121|13:12:03|S|200|185.785000||
B|RSP|20251121|13:12:03|S|200|185.785000||
B|RSP|20251121|13:12:03|S|1200|185.785000||
B|EOS|20251121|13:12:04|S|200|22.030000||
B|KOD|20251121|13:12:04|S|20|21.180000||
B|NVDA|20251121|13:12:05|S|30|179.510700||
B|RKT|20251121|13:12:05|S|20|17.160000||
B|CRWD|20251121|13:12:06|S|20|488.440000||
B|TSLA|20251121|13:12:06|S|20|395.559500||
B|FUTU|20251121|13:12:07|S|100|160.270000||
B|NVDA|20251121|13:12:07|S|30|179.470000||
B|NVDA|20251121|13:12:07|S|91|179.460000||
B|UVIX|20251121|13:12:07|S|100|12.280000||
B|PLTR|20251121|13:12:08|S|100|153.900000||
B|GOOG|20251121|13:12:09|S|2|296.180000||
B|MSTR|20251121|13:12:09|S|120|171.775000||
B|IREN|20251121|13:12:10|S|200|41.485000||
B|MGNI|20251121|13:12:10|S|100|13.825400||
B|XBI|20251121|13:12:10|S|49|116.750000||
B|DBMF|20251121|13:12:12|S|4|28.435000||
B|MA|20251121|13:12:12|S|1|541.510000||
B|APP|20251121|13:12:13|S|22|509.650000||
B|AVGO|20251121|13:12:13|S|10|339.045000||
B|BABA|20251121|13:12:13|S|15|152.420000||
B|BE|20251121|13:12:13|S|200|86.280000||
B|BE|20251121|13:12:13|S|200|86.310000||
B|CVNA|20251121|13:12:13|S|1|319.660000||
B|MU|20251121|13:12:13|S|100|202.530000||
B|NVDA|20251121|13:12:13|S|100|179.324400||
B|NVDA|20251121|13:12:13|S|100|179.344400||
B|PLTR|20251121|13:12:13|S|200|153.790000||
B|SOXS|20251121|13:12:13|S|100|4.728200||
B|TSLA|20251121|13:12:13|S|131|395.330000||
B|VUG|20251121|13:12:13|S|20|468.690000||
B|APP|20251121|13:12:14|S|43|509.550000||
B|BLK|20251121|13:12:14|S|2|1006.610000||
B|SPY|20251121|13:12:14|S|1|657.600000||
B|TSLA|20251121|13:12:14|S|64|395.220000||
B|TSLA|20251121|13:12:14|S|100|395.230000||
B|CLM|20251121|13:12:15|S|1|8.067700||
B|TWG|20251121|13:12:15|S|100|5.220000||
B|EWI|20251121|13:12:16|S|7|51.230000||
B|PLTR|20251121|13:12:16|S|25|153.851300||
B|SOXL|20251121|13:12:16|S|300|30.830000||
B|AAPL|20251121|13:12:17|S|50|270.590700||
B|NFLX|20251121|13:12:17|S|50|105.196500||
B|NVDA|20251121|13:12:17|S|1|179.420000||
B|RBLX|20251121|13:12:17|S|10|90.100000||
B|SOXL|20251121|13:12:17|S|220|30.840000||
B|SOXL|20251121|13:12:17|S|2000|30.840000||
B|TSLA|20251121|13:12:17|S|45|395.450000||
B|HOOD|20251121|13:12:18|S|25|106.010000||
B|SGOV|20251121|13:12:18|S|20|100.600000||
B|TSLA|20251121|13:12:18|S|40|395.370000||
B|SOXL|20251121|13:12:19|S|100|30.880000||
B|SOXL|20251121|13:12:19|S|200|30.880000||
B|BRK/B|20251121|13:12:20|S|22|505.765000||
B|ORCL|20251121|13:12:20|S|46|197.820000||
B|TSLA|20251121|13:12:20|S|3|395.470000||
B|USFR|20251121|13:12:20|S|30|50.390000||
B|AXTA|20251121|13:12:21|S|100|30.282800||
B|ORCL|20251121|13:12:21|S|4|197.840000||
B|SOXL|20251121|13:12:21|S|300|30.900000||
B|SOXL|20251121|13:12:21|S|2000|30.900000||
B|SPY|20251121|13:12:21|S|10|657.772300||
B|IBIT|20251121|13:12:22|S|61|47.575000||
B|MSTR|20251121|13:12:22|S|80|171.650000||
B|MSTR|20251121|13:12:22|S|280|171.660000||
B|SPY|20251121|13:12:22|S|900|657.794700||
B|TSLA|20251121|13:12:22|S|100|395.431100||
B|AMD|20251121|13:12:23|S|10|201.750000||
B|HOOD|20251121|13:12:24|S|1|106.090000||
B|MRP|20251121|13:12:24|S|3|30.747200||
B|ORCL|20251121|13:12:24|S|81|197.820000||
B|ORCL|20251121|13:12:24|S|346|197.820000||
B|RIG|20251121|13:12:24|S|548|3.827500||
B|DYNF|20251121|13:12:25|S|65|58.485200||
B|GGAL|20251121|13:12:25|S|47|46.180000||
B|NVDA|20251121|13:12:25|S|25|179.492400||
B|NVDA|20251121|13:12:25|S|62|179.465000||
B|ORCL|20251121|13:12:25|S|4|197.874800||
B|Z|20251121|13:12:25|S|200|70.600000||
B|ETHA|20251121|13:12:26|S|7|20.720000||
B|NVDA|20251121|13:12:26|S|50|179.450000||
B|POWI|20251121|13:12:26|S|33|32.334400||
B|SOXL|20251121|13:12:26|S|200|30.877200||
B|ZS|20251121|13:12:26|S|5|274.656000||
B|BBD|20251121|13:12:27|S|5|3.485000||
B|ORCL|20251121|13:12:27|S|50|197.540000||
B|AMAT|20251121|13:12:28|S|10|223.300000||
B|GH|20251121|13:12:28|S|25|107.280000||
B|ORCL|20251121|13:12:29|S|80|197.590000||
B|ORCL|20251121|13:12:29|S|290|197.550000||
B|TNGX|20251121|13:12:29|S|20|9.810000||
B|ORCL|20251121|13:12:30|S|20|197.605800||
B|EMN|20251121|13:12:31|S|11|59.540000||
B|MELI|20251121|13:12:31|S|1|1928.971000||
B|MRK|20251121|13:12:31|S|50|98.920000||
B|MSFT|20251121|13:12:32|S|50|471.820000||
B|NVDA|20251121|13:12:32|S|50|179.505000||
B|SOXL|20251121|13:12:32|S|100|30.910000||
B|SOXL|20251121|13:12:32|S|300|30.890000||
B|SOXL|20251121|13:12:32|S|500|30.910000||
B|BBAR|20251121|13:12:33|S|3|13.880000||
B|IONQ|20251121|13:12:33|S|20|39.500000||
B|MSTR|20251121|13:12:33|S|80|171.740000||
B|MSTR|20251121|13:12:33|S|200|171.730000||
B|NVDA|20251121|13:12:33|S|100|179.585000||
B|SOXL|20251121|13:12:33|S|300|30.910000||
B|SOXS|20251121|13:12:33|S|851|4.725000||
B|UNH|20251121|13:12:33|S|1|321.436500||
B|IWM|20251121|13:12:34|S|50|234.917700||
B|MAGS|20251121|13:12:34|S|11|63.228000||
B|SOXL|20251121|13:12:34|S|220|30.920000||
B|SOXL|20251121|13:12:34|S|653|30.930000||
B|SOXL|20251121|13:12:34|S|2000|30.940000||
B|VXX|20251121|13:12:34|S|14|38.340900||
B|AMD|20251121|13:12:35|S|1|201.770000||
B|BA|20251121|13:12:35|S|3|179.610000||
B|PLTR|20251121|13:12:35|S|350|153.960000||
B|PLTR|20251121|13:12:35|S|1527|153.950000||
B|AMD|20251121|13:12:36|S|10|201.715000||
B|LULU|20251121|13:12:36|S|10|168.420000||
B|TSLA|20251121|13:12:36|S|10|395.620000||
B|ORCL|20251121|13:12:37|S|40|197.600000||
B|COIN|20251121|13:12:38|S|200|238.470000||
B|COIN|20251121|13:12:38|S|1034|238.520000||
B|JPM|20251121|13:12:38|S|30|296.660000||
B|META|20251121|13:12:38|S|120|589.600000||
B|NTAP|20251121|13:12:38|S|12|106.680000||
B|NVDA|20251121|13:12:38|S|7|179.515000||
B|SMR|20251121|13:12:38|S|200|18.230000||
B|WFC|20251121|13:12:38|S|100|82.630000||
B|CBOE|20251121|13:12:39|S|4|253.130000||
B|NVA|20251121|13:12:39|S|20|7.850000||
B|TSLA|20251121|13:12:39|S|25|395.649500||
B|ALAB|20251121|13:12:41|S|115|137.400000||
B|BEKE|20251121|13:12:41|S|20|17.535000||
B|PANW|20251121|13:12:41|S|3|182.460000||
B|TSLZ|20251121|13:12:41|S|600|16.225000||
B|NBIS|20251121|13:12:42|S|50|82.820000||
B|NBIS|20251121|13:12:42|S|50|82.820000||
B|NSPR|20251121|13:12:42|S|30|1.880000||
B|TSLA|20251121|13:12:42|S|10|395.690000||
B|IONQ|20251121|13:12:43|S|4200|39.520000||
B|TOST|20251121|13:12:43|S|30|34.325400||
B|TSLA|20251121|13:12:43|S|40|395.730000||
B|TSLA|20251121|13:12:43|S|60|395.730000||
B|RKLB|20251121|13:12:44|S|50|39.748000||
B|SLV|20251121|13:12:44|S|20|45.580000||
B|ABNB|20251121|13:12:45|S|30|114.740000||
B|COWZ|20251121|13:12:45|S|43|58.075000||
B|RSP|20251121|13:12:45|S|1800|185.749400||
B|SOXL|20251121|13:12:45|S|100|30.910000||
B|SOXL|20251121|13:12:45|S|100|30.925000||
B|SOXL|20251121|13:12:45|S|1900|30.928700||
B|SOXL|20251121|13:12:45|S|2000|30.920000||
B|APP|20251121|13:12:46|S|120|509.760000||
B|APP|20251121|13:12:46|S|400|509.980000||
B|CAVA|20251121|13:12:46|S|50|48.292000||
B|NTRA|20251121|13:12:46|S|100|233.040000||
B|PSQ|20251121|13:12:46|S|1|31.820700||
B|TSLA|20251121|13:12:46|S|1|395.530000||
B|TSLA|20251121|13:12:46|S|250|395.400000||
B|TSLS|20251121|13:12:46|S|1000|5.885500||
B|APA|20251121|13:12:47|S|9|23.835000||
B|SOXL|20251121|13:12:47|S|186|30.890000||
B|SOXL|20251121|13:12:47|S|356|30.885000||
B|TSLA|20251121|13:12:47|S|20|395.240000||
B|TSLA|20251121|13:12:47|S|40|395.420000||
B|TSLA|20251121|13:12:47|S|536|395.380000||
B|TSLA|20251121|13:12:47|S|800|395.380000||
B|XLE|20251121|13:12:47|S|10|89.293500||
B|CVNA|20251121|13:12:48|S|5|320.309000||
B|SOXL|20251121|13:12:48|S|200|30.889300||
B|TSLA|20251121|13:12:49|S|73|395.370000||
B|TSLA|20251121|13:12:49|S|340|395.360000||
B|AVGO|20251121|13:12:50|S|1|339.360000||
B|COWZ|20251121|13:12:51|S|43|58.075000||
B|REG|20251121|13:12:51|S|5|70.690000||
B|HOOD|20251121|13:12:52|S|35|106.080000||
B|PFE|20251121|13:12:53|S|30|25.215000||
B|STI|20251121|13:12:53|S|1|10.370000||
B|AAPL|20251121|13:12:54|S|50|270.675000||
B|BIIB|20251121|13:12:54|S|3|174.260000||
B|DVLT|20251121|13:12:54|S|1300|2.350000||
B|DVLT|20251121|13:12:54|S|2000|2.350000||
B|HOOX|20251121|13:12:54|S|1|87.860000||
B|IBIT|20251121|13:12:54|S|500|47.543500||
B|PLTR|20251121|13:12:54|S|100|153.890000||
B|TSLA|20251121|13:12:54|S|60|395.650000||
B|BITX|20251121|13:12:55|S|108|27.605000||
B|MSTU|20251121|13:12:56|S|10|1.145000||
B|COGT|20251121|13:12:58|S|9|36.140000||
B|LNG|20251121|13:12:58|S|15|205.160000||
B|QCOM|20251121|13:12:58|S|105|161.975000||
B|MSFT|20251121|13:12:59|S|4|471.880000||
B|ADPT|20251121|13:13:00|S|6|18.500000||
B|ASTS|20251121|13:13:00|S|10|50.969500||
B|AAPL|20251121|13:13:01|S|5|270.660600||
B|ABBV|20251121|13:13:01|S|2|236.096200||
B|BITX|20251121|13:13:01|S|2000|27.614800||
B|ORCL|20251121|13:13:01|S|4|197.588800||
B|TSLA|20251121|13:13:01|S|25|395.821800||
B|CLS|20251121|13:13:02|S|3|274.431800||
B|HOOD|20251121|13:13:02|S|100|106.110000||
B|META|20251121|13:13:02|S|1|589.930000||
B|TSLA|20251121|13:13:02|S|20|395.830000||
B|TSLA|20251121|13:13:02|S|270|395.900000||
B|TSLA|20251121|13:13:02|S|400|395.900000||
B|UVIX|20251121|13:13:02|S|100|12.280000||
B|SPY|20251121|13:13:03|S|34|657.880900||
B|TQQQ|20251121|13:13:03|S|100|47.130000||
B|TSLA|20251121|13:13:03|S|400|395.890000||
B|TZA|20251121|13:13:03|S|200|8.810000||
B|HPQ|20251121|13:13:04|S|9|23.915000||
B|ORCL|20251121|13:13:04|S|100|197.640000||
B|PHM|20251121|13:13:04|S|12|120.210000||
B|SOXL|20251121|13:13:04|S|100|30.930000||
B|TSLA|20251121|13:13:04|S|30|395.960000||
B|TSLA|20251121|13:13:04|S|100|395.950000||
B|APP|20251121|13:13:05|S|75|510.100000||
B|VXX|20251121|13:13:05|S|115|38.347200||
B|Z|20251121|13:13:05|S|1|70.596800||
B|BITO|20251121|13:13:06|S|30|13.129300||
B|GOOG|20251121|13:13:06|S|100|296.460000||
B|IBIT|20251121|13:13:06|S|60|47.565000||
B|ADBE|20251121|13:13:07|S|3|323.610000||
B|RIG|20251121|13:13:07|S|25|3.820000||
B|IREX|20251121|13:13:08|S|100|14.060000||
B|TSLA|20251121|13:13:08|S|50|396.037200||
B|TSLA|20251121|13:13:08|S|80|396.000000||
B|AGIO|20251121|13:13:09|S|100|24.510000||
B|FRO|20251121|13:13:09|S|2000|25.536700||
B|TEM|20251121|13:13:09|S|70|69.150000||
B|TSLA|20251121|13:13:09|S|100|396.039500||
B|ZS|20251121|13:13:09|S|40|274.880000||
B|BEKE|20251121|13:13:10|S|5|17.535000||
B|IBP|20251121|13:13:10|S|80|259.750000||
B|OPEN|20251121|13:13:10|S|190|6.745000||
B|TQQQ|20251121|13:13:10|S|200|47.145000||
B|VFH|20251121|13:13:10|S|150|125.887000||
B|INTC|20251121|13:13:11|S|100|33.873200||
B|KSPI|20251121|13:13:11|S|100|70.890000||
B|TSLA|20251121|13:13:11|S|100|396.034200||
B|MUR|20251121|13:13:12|S|180|30.440000||
B|MUR|20251121|13:13:12|S|300|30.435000||
B|OPEN|20251121|13:13:12|S|20|6.745000||
B|TSLA|20251121|13:13:12|S|10|396.064800||
B|NVDA|20251121|13:13:13|S|100|179.550000||
B|ORCL|20251121|13:13:13|S|7|197.670000||
B|SOXL|20251121|13:13:13|S|100|30.919300||
B|TSLA|20251121|13:13:13|S|20|395.912400||
B|COIN|20251121|13:13:14|S|40|238.300000||
B|PLTR|20251121|13:13:14|S|60|153.920000||
B|RGTI|20251121|13:13:14|S|80|22.485000||
B|SOXL|20251121|13:13:14|S|300|30.920000||
B|ZTS|20251121|13:13:14|S|4|120.936200||
B|GOOG|20251121|13:13:15|S|60|296.475900||
B|SOXL|20251121|13:13:15|S|100|30.950000||
B|KMB|20251121|13:13:16|S|4|104.948300||
B|PHYS|20251121|13:13:16|S|4|31.117400||
B|SOXL|20251121|13:13:16|S|100|30.955000||
B|SOXL|20251121|13:13:16|S|300|30.960000||
B|SOXL|20251121|13:13:16|S|900|30.960000||
B|SOXS|20251121|13:13:16|S|1200|4.715000||
B|SOXS|20251121|13:13:16|S|3071|4.719100||
B|SOXS|20251121|13:13:16|S|9400|4.720000||
B|TSLA|20251121|13:13:16|S|25|396.067800||
B|CRCL|20251121|13:13:17|S|7|70.780000||
B|FOXX|20251121|13:13:17|S|40|3.970000||
B|SOXL|20251121|13:13:17|S|300|30.970000||
B|SOXL|20251121|13:13:17|S|300|30.970000||
B|TSLA|20251121|13:13:17|S|20|396.040000||
B|TSLA|20251121|13:13:17|S|30|396.050000||
B|Z|20251121|13:13:17|S|1|70.568700||
B|AVGO|20251121|13:13:18|S|1|339.890000||
B|AVGO|20251121|13:13:18|S|174|339.930000||
B|PARR|20251121|13:13:18|S|2|43.825500||
B|SOXL|20251121|13:13:18|S|200|30.999300||
B|SPY|20251121|13:13:18|S|3|658.050000||
B|TSLA|20251121|13:13:18|S|20|395.940000||
B|TSLA|20251121|13:13:18|S|40|396.230000||
B|TSLL|20251121|13:13:18|S|200|15.835000||
B|HLF|20251121|13:13:19|S|50|11.360000||
B|OKLO|20251121|13:13:19|S|200|85.080000||
B|TSLA|20251121|13:13:19|S|40|396.230000||
B|ETHA|20251121|13:13:20|S|2|20.725000||
B|NBIS|20251121|13:13:20|S|25|82.870000||
B|NVDA|20251121|13:13:20|S|10|179.695200||
B|TSLL|20251121|13:13:20|S|200|15.835000||
B|TSLL|20251121|13:13:20|S|500|15.840000||
B|TSLL|20251121|13:13:20|S|3200|15.840000||
B|TSLL|20251121|13:13:20|S|5800|15.840000||
B|TSLL|20251121|13:13:20|S|12546|15.839600||
B|ETSY|20251121|13:13:21|S|100|52.900000||
B|ORCL|20251121|13:13:21|S|100|197.980000||
B|SEPN|20251121|13:13:21|S|400|25.315000||
B|INOD|20251121|13:13:22|S|100|51.390000||
B|INOD|20251121|13:13:22|S|100|51.430000||
B|NBIS|20251121|13:13:22|S|100|82.870000||
B|TSLA|20251121|13:13:22|S|30|396.280000||
B|TSLA|20251121|13:13:22|S|50|396.220000||
B|V|20251121|13:13:22|S|4|329.245000||
B|CEG|20251121|13:13:23|S|5|335.540000||
B|CRCL|20251121|13:13:23|S|100|70.800000||
B|SOFI|20251121|13:13:23|S|1400|24.780600||
B|TSLA|20251121|13:13:23|S|10|396.270000||
B|TSLA|20251121|13:13:23|S|40|396.220000||
B|TSLA|20251121|13:13:23|S|50|396.237200||
B|TSLA|20251121|13:13:23|S|100|396.270000||
B|Z|20251121|13:13:23|S|100|70.709500||
B|AI|20251121|13:13:24|S|400|13.265000||
B|APP|20251121|13:13:24|S|7|510.508600||
B|IBIT|20251121|13:13:24|S|400|47.585000||
B|ZS|20251121|13:13:24|S|1|274.931700||
B|AI|20251121|13:13:25|S|105|13.260700||
B|APLD|20251121|13:13:25|S|800|20.430000||
B|GRAL|20251121|13:13:25|S|6|92.260000||
B|OKLO|20251121|13:13:25|S|120|85.060000||
B|PGR|20251121|13:13:25|S|9|229.680000||
B|TSLA|20251121|13:13:25|S|50|396.446900||
B|TSLA|20251121|13:13:25|S|170|396.450000||
B|SMCI|20251121|13:13:26|S|50|31.839100||
B|TSLA|20251121|13:13:26|S|2|396.526900||
B|TSLA|20251121|13:13:26|S|2|396.540000||
B|TSLA|20251121|13:13:26|S|3|396.530000||
B|TSLA|20251121|13:13:26|S|100|396.490000||
B|TSLA|20251121|13:13:26|S|420|396.560000||
B|XLF|20251121|13:13:26|S|81|51.670000||
B|ORCL|20251121|13:13:27|S|1|197.920000||
B|SOXL|20251121|13:13:27|S|100|31.025000||
B|SOXL|20251121|13:13:27|S|100|31.040000||
B|SOXL|20251121|13:13:27|S|300|31.030000||
B|SOXL|20251121|13:13:27|S|300|31.040000||
B|SOXL|20251121|13:13:27|S|2000|31.040000||
B|TSLA|20251121|13:13:27|S|1|396.491400||
B|TSLA|20251121|13:13:27|S|6|396.530000||
B|TSLA|20251121|13:13:27|S|145|396.505400||
B|APP|20251121|13:13:28|S|7|510.561000||
B|NVDA|20251121|13:13:28|S|3|179.657000||
B|PLTR|20251121|13:13:28|S|290|153.990000||
B|COIN|20251121|13:13:29|S|1|238.470000||
B|IBIT|20251121|13:13:29|S|700|47.535000||
B|TSLA|20251121|13:13:29|S|50|396.500000||
B|VXX|20251121|13:13:29|S|1|38.235300||
B|AMZE|20251121|13:13:30|E|9000|0.255800||
B|OKLO|20251121|13:13:30|S|5|85.010000||
B|OKLO|20251121|13:13:30|S|40|84.990000||
B|OPEN|20251121|13:13:30|S|14|6.735000||
B|SOXL|20251121|13:13:30|S|100|31.000000||
B|ORCL|20251121|13:13:31|S|10|197.800000||
B|SOXL|20251121|13:13:31|S|300|30.980000||
B|VWO|20251121|13:13:31|S|5|52.960000||
B|NVA|20251121|13:13:32|S|35|7.860000||
B|TMDX|20251121|13:13:32|S|52|131.330000||
B|TSLA|20251121|13:13:32|S|1|396.257200||
B|TSLA|20251121|13:13:32|S|50|396.230000||
B|TSLL|20251121|13:13:32|S|50|15.845000||
B|UHS|20251121|13:13:32|S|5|234.800000||
B|VOO|20251121|13:13:33|S|12|604.940000||
B|AMAT|20251121|13:13:34|S|9|223.629000||
B|AMZN|20251121|13:13:34|S|9|218.620000||
B|CEPU|20251121|13:13:34|S|4|13.630000||
B|EWZ|20251121|13:13:34|S|273|31.940700||
B|PAGS|20251121|13:13:34|S|161|9.655000||
B|ORCL|20251121|13:13:35|S|15|197.740000||
B|ORCL|20251121|13:13:35|S|120|197.760000||
B|SOXL|20251121|13:13:35|S|300|30.970000||
B|QQQ|20251121|13:13:36|S|200|588.640000||
B|SGOV|20251121|13:13:37|S|1000|100.594000||
B|TNGX|20251121|13:13:37|S|20|9.840000||
B|TLT|20251121|13:13:39|S|20|89.315000||
B|TSLA|20251121|13:13:39|S|145|396.321100||
B|AMD|20251121|13:13:40|S|2|201.980000||
B|HOOD|20251121|13:13:40|S|100|106.170000||
B|META|20251121|13:13:40|S|5|590.220000||
B|AISP|20251121|13:13:41|S|100|3.150000||
B|HOOD|20251121|13:13:41|S|9|106.130000||
B|AMD|20251121|13:13:42|S|100|201.833500||
B|IBIT|20251121|13:13:42|S|2000|47.470000||
B|TSLL|20251121|13:13:42|S|120|15.845000||
B|ZS|20251121|13:13:42|S|3|274.755000||
B|AMLX|20251121|13:13:43|S|347|14.430000||
B|RXRX|20251121|13:13:43|S|100|4.145000||
B|SCWO|20251121|13:13:43|S|600|0.236000||
B|AMDD|20251121|13:13:44|S|74|10.240000||
B|INTC|20251121|13:13:44|S|95|33.875000||
B|BE|20251121|13:13:45|S|80|86.090000||
B|CSIQ|20251121|13:13:45|S|100|22.030000||
B|TSLA|20251121|13:13:45|S|3|396.381100||
B|NBIS|20251121|13:13:46|S|80|82.580000||
B|SBIT|20251121|13:13:46|S|5|50.330000||
B|TQQQ|20251121|13:13:46|S|100|47.120000||
B|TSLA|20251121|13:13:47|S|120|396.260000||
B|TSLA|20251121|13:13:47|S|330|396.290000||
B|TSLA|20251121|13:13:47|S|800|396.280000||
B|AMSC|20251121|13:13:48|S|150|30.420000||
B|AMSC|20251121|13:13:48|S|318|30.400000||
B|TSLA|20251121|13:13:48|S|126|396.260000||
B|CSIQ|20251121|13:13:49|S|100|22.040000||
B|PLG|20251121|13:13:49|S|600|1.835000||
B|TSLA|20251121|13:13:49|S|20|396.330000||
B|F|20251121|13:13:51|S|25|12.760000||
B|IRE|20251121|13:13:51|S|100|8.370000||
B|IRE|20251121|13:13:51|S|400|8.370000||
B|OXY|20251121|13:13:51|S|9|41.180000||
B|APP|20251121|13:13:52|S|1|510.030000||
B|IBIT|20251121|13:13:52|S|100|47.490000||
B|NVDA|20251121|13:13:52|S|100|179.550000||
B|CSIQ|20251121|13:13:53|S|100|22.040000||
B|DFAS|20251121|13:13:53|S|175|66.889900||
B|IBIT|20251121|13:13:53|S|22|47.485000||
B|XLE|20251121|13:13:53|S|20|89.295000||
B|AMD|20251121|13:13:54|S|24|201.900000||
B|BE|20251121|13:13:54|S|100|86.020000||
B|OPEN|20251121|13:13:54|S|320|6.725000||
B|SGOV|20251121|13:13:54|S|16|100.600000||
B|FOXX|20251121|13:13:55|S|200|3.980000||
B|INTC|20251121|13:13:55|S|2884|33.879300||
B|PLTR|20251121|13:13:55|S|50|153.770000||
B|QBTS|20251121|13:13:55|E|200|19.521500||
B|SCHZ|20251121|13:13:55|S|55|23.475000||
B|TEM|20251121|13:13:55|S|150|69.113000||
B|IBIT|20251121|13:13:56|S|100|47.470000||
B|SNDK|20251121|13:13:56|S|4|195.910000||
B|DASH|20251121|13:13:57|S|8|187.850000||
B|DASH|20251121|13:13:57|S|9|187.850000||
B|VTV|20251121|13:13:57|S|1|185.293500||
B|CSIQ|20251121|13:13:58|S|100|22.030000||
B|CVNA|20251121|13:13:58|S|1|320.019000||
B|FBTC|20251121|13:13:58|S|273|72.905000||
B|OPEN|20251121|13:13:58|S|150|6.722900||
B|IBIT|20251121|13:13:59|S|2|47.470000||
B|IBIT|20251121|13:13:59|S|100|47.470000||
B|SOXL|20251121|13:13:59|S|10|30.935000||
B|BBAI|20251121|13:14:00|S|800|5.325000||
B|MSTR|20251121|13:14:00|S|107|171.300000||
B|MSTR|20251121|13:14:00|S|600|171.220000||
B|TSLA|20251121|13:14:00|S|40|396.340000||
B|ASPI|20251121|13:14:01|S|100|5.765000||
B|BBAI|20251121|13:14:01|S|300|5.330000||
B|BRK/B|20251121|13:14:01|S|40|505.464800||
B|CSIQ|20251121|13:14:01|S|100|22.035000||
B|SGOV|20251121|13:14:01|S|179|100.600000||
B|SPUS|20251121|13:14:01|S|2|49.435000||
B|UGL|20251121|13:14:01|S|100|50.355000||
B|CI|20251121|13:14:02|S|120|278.220000||
B|IVDA|20251121|13:14:02|S|500|0.883500||
B|BAC|20251121|13:14:03|S|3|51.255000||
B|KMLM|20251121|13:14:03|S|265|26.410000||
B|MSFT|20251121|13:14:03|S|1|471.770000||
B|SOFI|20251121|13:14:03|S|200|24.705000||
B|SOFI|20251121|13:14:03|S|331|24.700000||
B|URA|20251121|13:14:03|S|9|41.100000||
B|GLDM|20251121|13:14:04|S|1|80.769300||
B|META|20251121|13:14:04|S|1|589.980000||
B|NIO|20251121|13:14:04|S|700|5.600000||
B|NIO|20251121|13:14:04|S|2000|5.600000||
B|AISP|20251121|13:14:05|S|250|3.140000||
B|BB|20251121|13:14:05|S|1|4.189300||
B|BLSH|20251121|13:14:05|S|100|38.790000||
B|NVDA|20251121|13:14:05|S|1|179.445000||
B|ULCC|20251121|13:14:05|S|290|3.835000||
B|NVDA|20251121|13:14:06|S|1000|179.460000||
B|SNAP|20251121|13:14:06|S|344|7.737500||
B|CCTG|20251121|13:14:07|E|100|0.257100||
B|GPI|20251121|13:14:07|S|6|401.660000||
B|AVGO|20251121|13:14:08|S|4|339.570000||
B|AWF|20251121|13:14:08|S|100|10.545000||
B|BMNR|20251121|13:14:08|S|100|25.580000||
B|BMNR|20251121|13:14:08|S|3521|25.580000||
B|CLS|20251121|13:14:08|S|100|273.430000||
B|CSCO|20251121|13:14:09|S|300|76.160000||
B|ISRG|20251121|13:14:09|S|3|560.100000||
B|BMNR|20251121|13:14:10|S|1200|25.580000||
B|GME|20251121|13:14:10|S|100|20.295000||
B|METU|20251121|13:14:10|S|29|26.355000||
B|PLTR|20251121|13:14:10|S|100|153.750000||
B|SOFI|20251121|13:14:10|S|50|24.695000||
B|MSTX|20251121|13:14:11|S|600|5.225000||
B|NEE|20251121|13:14:11|S|15|82.760000||
B|VOO|20251121|13:14:11|S|2|604.785000||
B|ACHR|20251121|13:14:12|S|20|7.070000||
B|FIVE|20251121|13:14:12|S|2|154.710000||
B|NBIS|20251121|13:14:12|E|1000|82.200000||
B|NFLX|20251121|13:14:12|S|5|105.130000||
B|TSLA|20251121|13:14:12|S|20|396.417300||
B|TSLA|20251121|13:14:14|S|3|396.390000||
B|TSLA|20251121|13:14:14|S|10|396.330000||
B|NBIS|20251121|13:14:15|S|100|82.160000||
B|ZTS|20251121|13:14:15|S|72|121.080000||
B|OKLO|20251121|13:14:16|S|139|84.750000||
B|TSLA|20251121|13:14:16|S|50|396.300000||
B|META|20251121|13:14:17|S|25|589.960000||
B|NBIS|20251121|13:14:17|S|10|82.170000||
B|SBEV|20251121|13:14:17|S|100|0.762100||
B|SOXL|20251121|13:14:17|S|300|30.920000||
B|SOXL|20251121|13:14:17|S|300|30.920000||
B|STLA|20251121|13:14:17|S|50|9.820000||
B|Z|20251121|13:14:17|S|1|70.643300||
B|SOXL|20251121|13:14:18|S|100|30.915000||
B|NVDA|20251121|13:14:19|S|197|179.380000||
B|TSLA|20251121|13:14:19|S|1|396.130000||
B|TSLA|20251121|13:14:19|S|1|396.130000||
B|TSLA|20251121|13:14:19|S|6|396.130000||
B|GRRR|20251121|13:14:20|S|2|12.890000||
B|INTC|20251121|13:14:20|S|100|33.869300||
B|INTC|20251121|13:14:20|S|100|33.870000||
B|RIOT|20251121|13:14:21|S|4|12.375000||
B|TSLL|20251121|13:14:21|S|700|15.825000||
B|NBIS|20251121|13:14:22|S|5|82.040000||
B|CRWV|20251121|13:14:23|S|14|70.133500||
B|MSFT|20251121|13:14:23|S|50|471.712700||
B|TSLA|20251121|13:14:23|S|20|396.040000||
B|CCSI|20251121|13:14:24|S|40|21.315000||
B|NABL|20251121|13:14:24|S|1713|7.270000||
B|RVMD|20251121|13:14:24|S|9|71.020000||
B|UVIX|20251121|13:14:24|S|1|12.290000||
B|BIGY|20251121|13:14:25|S|2|51.730000||
B|BITX|20251121|13:14:25|S|50|27.465000||
B|INCY|20251121|13:14:25|S|18|102.380000||
B|INCY|20251121|13:14:25|S|100|102.380000||
B|INCY|20251121|13:14:25|S|200|102.350000||
B|INCY|20251121|13:14:25|S|200|102.370000||
B|AAPL|20251121|13:14:26|S|100|270.500000||
B|TATT|20251121|13:14:26|S|12|38.090000||
B|SNDK|20251121|13:14:27|S|100|196.010000||
B|ACHR|20251121|13:14:28|S|90|7.075000||
B|ACHR|20251121|13:14:28|S|230|7.075000||
B|NVDA|20251121|13:14:28|S|100|179.410700||
B|OKE|20251121|13:14:28|S|300|70.660000||
B|OKE|20251121|13:14:28|S|1153|70.660000||
B|UBS|20251121|13:14:28|S|8|36.935000||
B|UNH|20251121|13:14:28|S|100|321.140000||
B|UVIX|20251121|13:14:28|S|1|12.290000||
B|VONV|20251121|13:14:28|S|2|88.999800||
B|AAL|20251121|13:14:29|S|500|12.908200||
B|BKKT|20251121|13:14:29|E|17|13.729800||
B|HL|20251121|13:14:29|S|5|13.095000||
B|TSLA|20251121|13:14:29|S|100|395.970000||
B|UVXY|20251121|13:14:29|S|100|63.050000||
B|WOLF|20251121|13:14:29|S|100|17.000000||
B|AMZN|20251121|13:14:30|S|500|218.308000||
B|NBIS|20251121|13:14:30|S|100|81.990000||
B|NBIS|20251121|13:14:30|S|100|82.010000||
B|NDAQ|20251121|13:14:30|S|6|87.790000||
B|OMAH|20251121|13:14:31|S|1|18.978500||
B|RSP|20251121|13:14:31|S|400|185.715000||
B|BLSH|20251121|13:14:32|S|70|38.820000||
B|META|20251121|13:14:32|S|1|590.010000||
B|PBR|20251121|13:14:32|S|496|12.757700||
B|TSLA|20251121|13:14:32|S|4|395.940000||
B|ACHR|20251121|13:14:33|S|45|7.075000||
B|PLTR|20251121|13:14:33|S|30|153.660000||
B|SNOW|20251121|13:14:33|S|14|233.150000||
B|SOXL|20251121|13:14:33|S|100|30.885000||
B|SOXL|20251121|13:14:33|S|200|30.885000||
B|ACHR|20251121|13:14:34|S|25|7.075000||
B|ACHR|20251121|13:14:34|S|225|7.075000||
B|ACHR|20251121|13:14:34|S|255|7.075000||
B|CRCL|20251121|13:14:34|S|5|70.460000||
B|TSLL|20251121|13:14:34|S|80|15.795000||
B|UVIX|20251121|13:14:34|S|1|12.300000||
B|GOOG|20251121|13:14:35|S|14|296.300000||
B|MSTR|20251121|13:14:35|S|25|170.515000||
B|INTC|20251121|13:14:36|S|100|33.865000||
B|LOMA|20251121|13:14:36|S|59|10.861500||
B|SOXL|20251121|13:14:36|S|200|30.860000||
B|SOXL|20251121|13:14:36|S|300|30.870000||
B|JNJ|20251121|13:14:37|S|1|205.541700||
B|PSLV|20251121|13:14:37|S|1|16.628500||
B|ACHR|20251121|13:14:38|S|100|7.075000||
B|ITA|20251121|13:14:38|S|10|198.060000||
B|SOXL|20251121|13:14:38|S|100|30.855000||
B|TSLA|20251121|13:14:38|S|1|395.570000||
B|TSLA|20251121|13:14:38|S|600|395.540000||
B|AAPL|20251121|13:14:39|S|5|270.479500||
B|IBIT|20251121|13:14:39|S|100|47.450000||
B|IBIT|20251121|13:14:39|S|700|47.445000||
B|NVDA|20251121|13:14:39|S|42|179.175000||
B|NVDA|20251121|13:14:39|S|200|179.175000||
B|OKLO|20251121|13:14:39|S|300|84.390000||
B|ACHR|20251121|13:14:40|S|19|7.075000||
B|ACHR|20251121|13:14:40|S|69|7.080000||
B|ACHR|20251121|13:14:40|S|134|7.075000||
B|AMAT|20251121|13:14:40|S|60|223.430000||
B|CLS|20251121|13:14:40|E|25|273.000000||
B|SOXL|20251121|13:14:40|S|500|30.855000||
B|TSLA|20251121|13:14:40|S|91|395.630000||
B|TSLA|20251121|13:14:40|S|145|395.628900||
B|CEPU|20251121|13:14:41|S|200|13.630000||
B|HD|20251121|13:14:41|S|10|344.565200||
B|IBIT|20251121|13:14:41|S|50|47.465000||
B|SONN|20251121|13:14:41|S|38|4.467700||
B|UVIX|20251121|13:14:41|S|1|12.290000||
B|CEPU|20251121|13:14:42|S|200|13.640000||
B|PNR|20251121|13:14:42|S|4|105.140000||
B|SMR|20251121|13:14:42|E|700|18.127000||
B|BRK/B|20251121|13:14:43|S|20|505.483800||
B|BRK/B|20251121|13:14:43|S|20|505.490000||
B|ETH|20251121|13:14:44|S|2|25.735000||
B|FOUR|20251121|13:14:44|S|15|69.580000||
B|MSTY|20251121|13:14:44|S|353|6.831500||
B|PONY|20251121|13:14:44|S|800|10.941000||
B|RBLX|20251121|13:14:44|S|17|90.065000||
B|ACHR|20251121|13:14:45|S|225|7.075000||
B|ACHR|20251121|13:14:45|S|226|7.075000||
B|CIBR|20251121|13:14:47|S|300|71.550000||
B|NFE|20251121|13:14:47|S|100|1.210000||
B|MARA|20251121|13:14:48|S|400|10.035000||
B|ZTO|20251121|13:14:48|S|100|19.135000||
B|ZTO|20251121|13:14:48|S|100|19.135000||
B|ZTO|20251121|13:14:48|S|100|19.135000||
B|ZTO|20251121|13:14:48|S|100|19.135000||
B|BITQ|20251121|13:14:49|S|100|19.390000||
B|ETHA|20251121|13:14:49|S|100|20.635000||
B|GBTC|20251121|13:14:49|S|49|65.465000||
B|GOOS|20251121|13:14:49|S|150|12.670000||
B|LYG|20251121|13:14:49|S|5|4.589300||
B|RERE|20251121|13:14:49|S|360|4.075000||
B|ACHR|20251121|13:14:51|S|45|7.075000||
B|ACHR|20251121|13:14:51|S|406|7.075000||
B|IBIT|20251121|13:14:51|S|1|47.465000||
B|MSTX|20251121|13:14:51|S|700|5.200000||
B|SPXL|20251121|13:14:51|S|300|198.981100||
B|UNH|20251121|13:14:51|S|3|320.970000||
B|Z|20251121|13:14:51|S|1|70.674600||
B|SOXL|20251121|13:14:52|S|13|30.855000||
B|TSLA|20251121|13:14:52|S|50|395.559500||
B|UVIX|20251121|13:14:52|S|100|12.300000||
B|UVIX|20251121|13:14:52|S|422|12.299600||
B|MSTR|20251121|13:14:53|S|80|170.650000||
B|Z|20251121|13:14:53|S|5|70.674300||
B|IWM|20251121|13:14:54|S|300|234.729300||
B|KO|20251121|13:14:54|S|29|72.915000||
B|NUTX|20251121|13:14:54|S|20|142.370000||
B|NVDA|20251121|13:14:54|S|500|179.135000||
B|ORCL|20251121|13:14:54|S|220|197.520000||
B|PRO|20251121|13:14:54|S|2|23.085000||
B|SNDK|20251121|13:14:54|S|100|195.261000||
B|TSLA|20251121|13:14:54|S|50|395.629500||
B|TSLA|20251121|13:14:54|S|100|395.709500||
B|VOO|20251121|13:14:54|S|1|604.588800||
B|CENTA|20251121|13:14:55|S|95|29.010000||
B|NBIS|20251121|13:14:55|S|150|82.020000||
B|SKYH|20251121|13:14:55|S|800|8.630000||
B|HLF|20251121|13:14:56|S|100|11.405000||
B|MAR|20251121|13:14:56|S|6|293.870500||
B|MELI|20251121|13:14:56|S|4|1929.540000||
B|SMH|20251121|13:14:56|S|50|324.255000||
B|Z|20251121|13:14:56|S|1|70.591500||
B|COIN|20251121|13:14:57|S|6|238.170000||
B|SOXS|20251121|13:14:57|S|256|4.730000||
B|ASML|20251121|13:14:58|S|1|963.450000||
B|TSLA|20251121|13:14:58|S|1|395.720000||
B|NVDA|20251121|13:14:59|S|100|179.115000||
B|ORCL|20251121|13:15:00|S|14|197.518000||
B|SPY|20251121|13:15:00|S|200|657.492900||
B|TSLA|20251121|13:15:00|S|40|395.670000||
B|AMD|20251121|13:15:01|S|100|201.460000||
B|KOLD|20251121|13:15:01|S|100|26.460000||
B|META|20251121|13:15:01|S|1|589.780000||
B|INTC|20251121|13:15:02|S|200|33.840700||
B|PLTR|20251121|13:15:02|S|50|153.490000||
B|RS|20251121|13:15:03|S|2|274.332200||
B|SMCI|20251121|13:15:03|S|100|31.730000||
B|KRE|20251121|13:15:04|S|900|61.477200||
B|ORCL|20251121|13:15:04|S|80|197.330000||
B|PLTR|20251121|13:15:04|S|100|153.470000||
B|PLTR|20251121|13:15:04|S|375|153.470000||
B|SOXL|20251121|13:15:04|S|500|30.835000||
B|FXI|20251121|13:15:05|S|20|38.595000||
B|INTC|20251121|13:15:05|S|100|33.829300||
B|RDDT|20251121|13:15:05|S|44|184.370000||
B|RDDT|20251121|13:15:05|S|100|184.360000||
B|ZS|20251121|13:15:05|S|4|274.631700||
B|RKLB|20251121|13:15:06|S|100|39.630000||
B|TSLA|20251121|13:15:06|S|100|395.390000||
B|CI|20251121|13:15:07|S|40|278.180000||
B|DAVA|20251121|13:15:07|S|150|6.305000||
B|ERIE|20251121|13:15:07|S|20|299.540000||
B|HIMS|20251121|13:15:07|S|200|34.141200||
B|NVDA|20251121|13:15:07|S|10|179.080000||
B|RKLB|20251121|13:15:07|S|1|39.630000||
B|SMCI|20251121|13:15:07|S|6|31.720000||
B|WFC|20251121|13:15:07|S|1|82.560000||
B|CYBN|20251121|13:15:08|S|200|5.695000||
B|AMD|20251121|13:15:09|S|50|201.263700||
B|AMZN|20251121|13:15:09|S|100|218.090000||
B|KRE|20251121|13:15:09|S|600|61.479400||
B|NVO|20251121|13:15:09|S|390|47.550700||
B|TSLA|20251121|13:15:09|S|100|395.170000||
B|Z|20251121|13:15:09|S|100|70.560000||
B|HOOD|20251121|13:15:10|S|54|105.765000||
B|OKLO|20251121|13:15:10|S|225|84.240000||
B|TSLA|20251121|13:15:10|S|200|395.030000||
B|ZTS|20251121|13:15:10|S|72|121.090000||
B|GOOGL|20251121|13:15:11|S|1|295.617500||
B|INTC|20251121|13:15:11|S|100|33.819300||
B|KRE|20251121|13:15:11|S|76|61.480000||
B|KRE|20251121|13:15:11|S|300|61.475000||
B|SOXS|20251121|13:15:11|S|636|4.739300||
B|YPF|20251121|13:15:11|S|100|35.755000||
B|AMD|20251121|13:15:12|S|50|201.160000||
B|GM|20251121|13:15:12|S|100|69.840000||
B|TQQQ|20251121|13:15:12|S|3|46.920000||
B|TSLA|20251121|13:15:12|S|50|395.020000||
B|KSS|20251121|13:15:13|S|1000|15.765900||
B|LUNR|20251121|13:15:13|S|100|8.335000||
B|ORCL|20251121|13:15:13|S|200|197.090000||
B|SPY|20251121|13:15:13|S|300|657.152200||
B|TSLA|20251121|13:15:13|S|15|394.960000||
B|ZTS|20251121|13:15:13|S|11|120.881600||
B|AMD|20251121|13:15:14|S|100|201.090000||
B|NVDA|20251121|13:15:14|S|400|178.960000||
B|NVDA|20251121|13:15:14|S|450|178.970000||
B|NVDA|20251121|13:15:14|S|800|178.965000||
B|OPEN|20251121|13:15:14|S|500|6.705000||
B|PLTR|20251121|13:15:14|S|300|153.300000||
B|RGTI|20251121|13:15:14|S|5|22.360000||
B|BITX|20251121|13:15:15|S|90|27.428700||
B|GDX|20251121|13:15:15|S|10|73.720000||
B|CRF|20251121|13:15:16|S|100|7.675000||
B|MSFT|20251121|13:15:16|S|10|471.430000||
B|NVDA|20251121|13:15:16|S|100|178.965000||
B|SLNH|20251121|13:15:16|S|800|1.450000||
B|SNDX|20251121|13:15:16|S|100|17.325000||
B|ZS|20251121|13:15:16|S|1|274.771000||
B|AISP|20251121|13:15:17|S|200|3.130000||
B|CVNA|20251121|13:15:17|S|100|317.940000||
B|FOXX|20251121|13:15:17|S|100|3.990000||
B|TSLA|20251121|13:15:17|S|25|395.000000||
B|TSLA|20251121|13:15:17|S|80|395.010000||
B|CVNA|20251121|13:15:18|S|100|317.910000||
B|FLNC|20251121|13:15:18|S|5|15.015000||
B|MP|20251121|13:15:18|S|10|54.850000||
B|GDX|20251121|13:15:19|S|200|73.710000||
B|INTC|20251121|13:15:19|S|100|33.795000||
B|KRE|20251121|13:15:19|S|500|61.465000||
B|META|20251121|13:15:19|S|1|589.300000||
B|OTLY|20251121|13:15:19|S|16|11.705000||
B|PLTR|20251121|13:15:19|S|60|153.260500||
B|SOXS|20251121|13:15:19|S|4218|4.748600||
B|UPWK|20251121|13:15:19|S|300|17.950000||
B|Z|20251121|13:15:19|S|5|70.593700||
B|TQQQ|20251121|13:15:20|S|50|46.864500||
B|TSLL|20251121|13:15:20|S|1|15.720000||
B|CAPR|20251121|13:15:21|S|300|5.915000||
B|MSTR|20251121|13:15:21|S|377|170.506800||
B|NVDL|20251121|13:15:21|S|1|82.670000||
B|TSLA|20251121|13:15:21|S|25|394.759500||
B|TSLA|20251121|13:15:21|S|500|394.720000||
B|UDOW|20251121|13:15:21|S|200|52.014500||
B|WHR|20251121|13:15:21|S|100|72.810000||
B|ADBE|20251121|13:15:22|S|2|323.040000||
B|META|20251121|13:15:22|S|8|589.210000||
B|NSP|20251121|13:15:22|S|30|33.940000||
B|NVDA|20251121|13:15:22|S|100|178.900000||
B|DXD|20251121|13:15:23|S|150|22.323500||
B|ETHA|20251121|13:15:23|S|800|20.600400||
B|GDX|20251121|13:15:23|S|100|73.720000||
B|HOOD|20251121|13:15:23|S|40|105.680000||
B|KRE|20251121|13:15:23|S|518|61.475000||
B|TSLA|20251121|13:15:23|S|50|394.760000||
B|AMD|20251121|13:15:24|S|50|201.220000||
B|LCID|20251121|13:15:24|S|92|12.049300||
B|LCID|20251121|13:15:24|S|100|12.045000||
B|CCB|20251121|13:15:25|S|10|102.850000||
B|FOUR|20251121|13:15:25|S|4|69.480000||
B|GOOGL|20251121|13:15:26|S|10|295.677800||
B|IEUR|20251121|13:15:26|S|49|67.145000||
B|KRE|20251121|13:15:26|S|600|61.477300||
B|OSPN|20251121|13:15:26|S|100|12.190000||
B|OSPN|20251121|13:15:26|S|1500|12.190000||
B|CLM|20251121|13:15:27|S|20|8.059300||
B|NVDA|20251121|13:15:27|S|100|178.962400||
B|SOXS|20251121|13:15:27|S|300|4.745000||
B|SQQQ|20251121|13:15:27|S|42|80.195000||
B|TSLA|20251121|13:15:27|S|40|394.855700||
B|AAPL|20251121|13:15:28|S|100|270.350000||
B|AAPL|20251121|13:15:28|S|159|270.360000||
B|LCID|20251121|13:15:28|S|10|12.047700||
B|META|20251121|13:15:28|S|40|589.540000||
B|META|20251121|13:15:28|S|300|589.510000||
B|MSTR|20251121|13:15:28|S|170|170.575300||
B|SCHL|20251121|13:15:28|S|35|29.070000||
B|WH|20251121|13:15:28|S|12|72.640000||
B|NU|20251121|13:15:29|S|100|15.685000||
B|NU|20251121|13:15:29|S|800|15.680000||
B|SLI|20251121|13:15:29|S|500|3.765000||
B|TSLA|20251121|13:15:29|S|5|394.969500||
B|TSM|20251121|13:15:29|S|2|274.786800||
B|TSM|20251121|13:15:29|S|2|274.790000||
B|UVIX|20251121|13:15:29|S|1|12.339300||
B|BJRI|20251121|13:15:30|S|60|35.230000||
B|MNDY|20251121|13:15:30|S|100|146.800000||
B|MSTR|20251121|13:15:30|S|30|170.555000||
B|PLTR|20251121|13:15:30|S|2|153.330000||
B|DVLT|20251121|13:15:31|S|25|2.338500||
B|GGAL|20251121|13:15:31|S|20|46.080000||
B|IBIT|20251121|13:15:31|S|100|47.460000||
B|JEPQ|20251121|13:15:31|S|1|56.010000||
B|NBIS|20251121|13:15:31|S|111|81.870000||
B|QQQ|20251121|13:15:31|S|100|587.820000||
B|SOXS|20251121|13:15:31|S|9|4.737200||
B|SPY|20251121|13:15:31|S|100|657.108200||
B|ACHR|20251121|13:15:32|S|45|7.045000||
B|COIN|20251121|13:15:32|S|3|237.770000||
B|GDX|20251121|13:15:32|S|168|73.735000||
B|QQQ|20251121|13:15:32|S|100|587.750700||
B|ACHR|20251121|13:15:33|S|361|7.045000||
B|AMZN|20251121|13:15:33|S|6|218.200000||
B|LCID|20251121|13:15:33|S|5|12.042700||
B|TSLA|20251121|13:15:33|S|5|394.890000||
B|VMEO|20251121|13:15:33|S|20|7.840000||
B|YPF|20251121|13:15:33|S|7|35.740000||
B|ARKK|20251121|13:15:34|S|100|72.790000||
B|TSLA|20251121|13:15:34|S|5|394.920000||
B|TSLA|20251121|13:15:34|S|7|394.920000||
B|YPF|20251121|13:15:34|S|45|35.750000||
B|NTES|20251121|13:15:35|S|17|135.020000||
B|PLUG|20251121|13:15:35|S|904|1.895000||
B|PSX|20251121|13:15:35|S|1|133.469000||
B|VEEV|20251121|13:15:35|S|100|242.191000||
B|AAPL|20251121|13:15:36|S|28|270.280000||
B|APPS|20251121|13:15:36|S|160|4.285000||
B|GDX|20251121|13:15:36|S|158|73.735000||
B|GDX|20251121|13:15:36|S|188|73.735000||
B|META|20251121|13:15:36|S|1|589.490000||
B|OXY|20251121|13:15:36|S|20|41.145000||
B|RCL|20251121|13:15:36|S|400|263.390000||
B|SHOP|20251121|13:15:36|S|592|146.241200||
B|ZM|20251121|13:15:36|S|3|79.095000||
B|INTC|20251121|13:15:37|S|200|33.789300||
B|TSLA|20251121|13:15:37|S|40|394.890000||
B|Z|20251121|13:15:37|S|1|70.545900||
B|CVNA|20251121|13:15:38|S|376|317.810000||
B|GOOG|20251121|13:15:38|S|500|296.098000||
B|INTC|20251121|13:15:38|S|100|33.789300||
B|JNJ|20251121|13:15:38|S|2|205.558000||
B|LMND|20251121|13:15:38|S|10|66.660000||
B|MELI|20251121|13:15:38|S|1|1929.385500||
B|NABL|20251121|13:15:38|S|2288|7.270000||
B|NABL|20251121|13:15:38|S|4012|7.270000||
B|SOFI|20251121|13:15:38|S|50|24.595000||
B|SPY|20251121|13:15:38|S|30|657.050900||
B|ZM|20251121|13:15:38|S|1|79.095000||
B|ACHR|20251121|13:15:39|S|270|7.045000||
B|BE|20251121|13:15:39|S|150|85.090000||
B|FLNG|20251121|13:15:39|S|2|26.715000||
B|INTC|20251121|13:15:39|S|50|33.797800||
B|META|20251121|13:15:39|S|10|589.430000||
B|OTLK|20251121|13:15:39|S|99|1.790000||
B|SPY|20251121|13:15:39|S|100|657.060900||
B|YPF|20251121|13:15:39|S|1|35.740000||
B|FOXX|20251121|13:15:40|S|3|4.065100||
B|INSM|20251121|13:15:40|S|176|198.740000||
B|NVDA|20251121|13:15:40|S|25|178.930000||
B|SDOW|20251121|13:15:40|S|100|36.355000||
B|CEG|20251121|13:15:41|S|50|334.520000||
B|ORCL|20251121|13:15:41|S|220|196.845000||
B|AMZD|20251121|13:15:42|S|100|10.699500||
B|AMZN|20251121|13:15:42|S|66|218.150000||
B|UVXY|20251121|13:15:42|S|100|63.300000||
B|WMT|20251121|13:15:42|S|1|104.825000||
B|CRCD|20251121|13:15:43|S|87|54.960000||
B|GGAL|20251121|13:15:43|S|1|46.080000||
B|GRAB|20251121|13:15:43|S|1570|4.860000||
B|NVDA|20251121|13:15:43|S|100|178.905000||
B|NVDA|20251121|13:15:43|S|100|178.915000||
B|ACHR|20251121|13:15:44|S|270|7.045000||
B|GGAL|20251121|13:15:44|S|18|46.080000||
B|KRE|20251121|13:15:44|S|600|61.477300||
B|NVDA|20251121|13:15:44|S|3|178.930000||
B|SNOW|20251121|13:15:44|S|100|232.830000||
B|VTGN|20251121|13:15:44|S|100|4.460000||
B|VTGN|20251121|13:15:44|S|100|4.460000||
B|AVAH|20251121|13:15:45|S|51|8.745000||
B|CAT|20251121|13:15:45|S|5|546.280000||
B|IBIT|20251121|13:15:45|S|300|47.450000||
B|SOXL|20251121|13:15:45|S|100|30.765000||
B|TBBB|20251121|13:15:45|S|100|32.010000||
B|GGAL|20251121|13:15:46|S|18|46.090000||
B|IONQ|20251121|13:15:46|S|3|39.230000||
B|VEA|20251121|13:15:46|S|100|59.475000||
B|VTI|20251121|13:15:46|S|3|322.673000||
B|VXX|20251121|13:15:46|S|1|38.442300||
B|BMNZ|20251121|13:15:47|S|79|44.500000||
B|FGL|20251121|13:15:47|S|200|0.410700||
B|GGAL|20251121|13:15:47|S|18|46.090000||
B|QQQ|20251121|13:15:47|S|80|587.610000||
B|COP|20251121|13:15:48|S|28|87.771300||
B|KTOS|20251121|13:15:48|S|30|67.930000||
B|PDD|20251121|13:15:48|S|300|112.720000||
B|QQQ|20251121|13:15:48|S|60|587.620000||
B|SOXS|20251121|13:15:48|S|100|4.749300||
B|GGAL|20251121|13:15:49|S|100|46.090000||
B|HRL|20251121|13:15:49|S|59|22.815500||
B|SNDK|20251121|13:15:49|S|100|194.800000||
B|YPF|20251121|13:15:49|S|1|35.740000||
B|AVAV|20251121|13:15:50|S|3|268.590000||
B|IDXX|20251121|13:15:50|S|12|727.430000||
B|PLTR|20251121|13:15:50|S|96|153.330000||
B|RR|20251121|13:15:50|S|100|2.930000||
B|BRKR|20251121|13:15:51|S|100|46.890000||
B|BRKR|20251121|13:15:51|S|1030|46.880000||
B|KRE|20251121|13:15:51|S|400|61.515000||
B|SNOW|20251121|13:15:51|S|87|233.080000||
B|TSLA|20251121|13:15:51|S|100|395.229500||
B|ZTS|20251121|13:15:51|S|72|121.060000||
B|GGAL|20251121|13:15:52|S|18|46.100000||
B|IBIT|20251121|13:15:52|S|12|47.480000||
B|IDXX|20251121|13:15:52|S|1|727.298300||
B|QQQ|20251121|13:15:52|S|400|587.865000||
B|SNDK|20251121|13:15:52|S|10|194.921000||
B|SPXU|20251121|13:15:52|S|100|56.650000||
B|AMZN|20251121|13:15:53|S|81|218.260000||
B|GGAL|20251121|13:15:53|S|18|46.106500||
B|NNOX|20251121|13:15:53|S|250|4.320800||
B|NVDL|20251121|13:15:53|S|2|82.730000||
B|NVOX|20251121|13:15:53|S|239|2.478300||
B|ORCL|20251121|13:15:53|S|10|196.950000||
B|SOXL|20251121|13:15:53|S|130|30.770000||
B|VRT|20251121|13:15:53|S|1|155.810000||
B|WBD|20251121|13:15:53|S|400|23.330000||
B|AVGO|20251121|13:15:54|S|40|339.000000||
B|SOXL|20251121|13:15:54|S|200|30.765000||
B|UVIX|20251121|13:15:54|S|1|12.320000||
B|GGAL|20251121|13:15:55|S|36|46.120000||
B|HOOD|20251121|13:15:55|S|10|105.820000||
B|LYB|20251121|13:15:55|S|63|44.690000||
B|LYB|20251121|13:15:55|S|272|44.690000||
B|TSLA|20251121|13:15:55|S|50|394.980900||
B|AMD|20251121|13:15:56|S|50|201.240000||
B|SOFI|20251121|13:15:56|S|50|24.642600||
B|SPY|20251121|13:15:56|S|2|657.150000||
B|EFX|20251121|13:15:57|S|5|213.090000||
B|SOXL|20251121|13:15:57|S|200|30.775000||
B|TQQQ|20251121|13:15:57|S|500|46.935000||
B|APPS|20251121|13:15:58|S|20|4.289300||
B|TMQ|20251121|13:15:58|S|100|4.345000||
B|UVIX|20251121|13:15:58|S|1|12.319300||
B|GGAL|20251121|13:15:59|S|18|46.090000||
B|IBIT|20251121|13:15:59|S|11|47.465000||
B|NVDA|20251121|13:15:59|S|600|178.965000||
B|NVDA|20251121|13:15:59|S|727|178.955600||
B|NVDA|20251121|13:15:59|S|1200|178.970000||
B|MRVL|20251121|13:16:00|S|1|76.727900||
B|MRVL|20251121|13:16:00|S|1|76.730000||
B|BBD|20251121|13:16:01|S|800|3.480000||
B|ORCL|20251121|13:16:01|S|1|196.980000||
B|GGAL|20251121|13:16:02|S|18|46.090000||
B|PDD|20251121|13:16:02|S|9|112.780000||
B|RGTI|20251121|13:16:02|S|50|22.370000||
B|Z|20251121|13:16:02|S|6|70.628100||
B|KRE|20251121|13:16:03|S|300|61.499500||
B|MRVL|20251121|13:16:03|S|50|76.730000||
B|SNOW|20251121|13:16:03|S|114|232.950000||
B|CAT|20251121|13:16:04|S|5|546.350000||
B|META|20251121|13:16:04|S|4|589.640000||
B|NOK|20251121|13:16:04|S|1|5.895000||
B|SOXL|20251121|13:16:04|S|15|30.735000||
B|TZA|20251121|13:16:04|S|400|8.855000||
B|ALLY|20251121|13:16:05|S|249|38.895000||
B|KRE|20251121|13:16:05|S|199|61.500000||
B|KRE|20251121|13:16:05|S|299|61.495000||
B|NVDA|20251121|13:16:05|S|100|178.880000||
B|SPYD|20251121|13:16:05|S|1|42.895000||
B|URA|20251121|13:16:05|S|1|40.989000||
B|ACHR|20251121|13:16:06|S|450|7.045000||
B|CIB|20251121|13:16:06|S|612|60.600000||
B|KTOS|20251121|13:16:06|S|77|68.010000||
B|KTOS|20251121|13:16:06|S|100|67.970000||
B|KTOS|20251121|13:16:06|S|200|67.970000||
B|PLYM|20251121|13:16:06|S|200|22.165000||
B|PLYM|20251121|13:16:06|S|300|22.165000||
B|SQQQ|20251121|13:16:06|S|270|80.227700||
B|INTC|20251121|13:16:07|S|2500|33.775000||
B|KRE|20251121|13:16:07|S|400|61.495000||
B|NVDL|20251121|13:16:07|S|76|82.595000||
B|KMX|20251121|13:16:08|S|18|35.250000||
B|KMX|20251121|13:16:08|S|45|35.260000||
B|MU|20251121|13:16:08|S|100|202.310000||
B|SNOW|20251121|13:16:08|S|14|232.950000||
B|CGNX|20251121|13:16:09|S|122|36.430000||
B|DHI|20251121|13:16:09|S|141|146.416000||
B|GGAL|20251121|13:16:09|S|18|46.090000||
B|NVDA|20251121|13:16:09|S|150|178.775000||
B|SLNH|20251121|13:16:09|S|1600|1.460000||
B|TQQQ|20251121|13:16:09|S|2|46.860000||
B|TSLA|20251121|13:16:09|S|50|394.830000||
B|Z|20251121|13:16:09|S|12|70.625700||
B|C|20251121|13:16:10|S|355|98.068600||
B|GDVpK|20251121|13:16:10|S|100|18.520000||
B|GGAL|20251121|13:16:10|S|18|46.085000||
B|JL|20251121|13:16:10|S|100|4.890000||
B|PLTR|20251121|13:16:10|S|239|153.150000||
B|UNH|20251121|13:16:10|S|100|320.716700||
B|UPST|20251121|13:16:10|S|1367|36.521000||
B|AMZN|20251121|13:16:11|S|3|218.250000||
B|AVGO|20251121|13:16:12|S|10|338.540000||
B|ETHA|20251121|13:16:12|S|100|20.655000||
B|GGAL|20251121|13:16:12|S|18|46.085000||
B|KMT|20251121|13:16:12|S|89|26.433000||
B|ORCL|20251121|13:16:12|S|7|196.990000||
B|QQQ|20251121|13:16:12|S|5|587.585000||
B|UNH|20251121|13:16:12|S|100|320.784000||
B|YPF|20251121|13:16:12|S|1|35.720000||
B|AVGO|20251121|13:16:13|S|8|338.703300||
B|BAH|20251121|13:16:13|S|1|82.143200||
B|CVEO|20251121|13:16:13|S|50|21.740000||
B|HOOD|20251121|13:16:13|S|1|105.710000||
B|META|20251121|13:16:13|S|5|589.550000||
B|NVDA|20251121|13:16:13|S|100|178.780000||
B|NVDA|20251121|13:16:13|S|2000|178.810000||
B|YPF|20251121|13:16:13|S|1|35.720000||
B|CRMD|20251121|13:16:14|S|10|9.580000||
B|QLD|20251121|13:16:14|S|128|64.819300||
B|QQQ|20251121|13:16:14|S|5|587.660000||
B|SOXL|20251121|13:16:14|S|500|30.705000||
B|AZO|20251121|13:16:15|S|1|3906.520000||
B|HOOD|20251121|13:16:15|S|2|105.710000||
B|SPXS|20251121|13:16:15|S|2800|39.860000||
B|SQQQ|20251121|13:16:15|S|100|80.249300||
B|SQQQ|20251121|13:16:15|S|509|80.238000||
B|GGAL|20251121|13:16:16|S|18|46.085000||
B|NVDA|20251121|13:16:16|S|100|178.834800||
B|ORCL|20251121|13:16:16|S|48|197.030000||
B|SOUN|20251121|13:16:16|S|50|10.975000||
B|SPWR|20251121|13:16:16|S|500|1.590000||
B|SPWR|20251121|13:16:16|S|900|1.590000||
B|SPXL|20251121|13:16:16|S|300|198.538500||
B|FOXX|20251121|13:16:17|S|1|3.750000||
B|GUTS|20251121|13:16:17|S|600|1.355000||
B|TSLA|20251121|13:16:17|S|1|394.946800||
B|ACHR|20251121|13:16:18|S|225|7.039300||
B|CRNC|20251121|13:16:18|S|100|10.390000||
B|LPLA|20251121|13:16:18|S|3|341.230000||
B|NBIS|20251121|13:16:18|S|100|81.990000||
B|NBIS|20251121|13:16:18|S|223|81.998000||
B|SOXS|20251121|13:16:18|S|1000|4.749300||
B|UVIX|20251121|13:16:18|S|100|12.329300||
B|NNE|20251121|13:16:19|S|100|29.230000||
B|NVDA|20251121|13:16:19|S|50|178.840000||
B|TSLA|20251121|13:16:19|S|600|394.950000||
B|ZTS|20251121|13:16:19|S|72|121.115000||
B|EQIX|20251121|13:16:20|S|4|752.660000||
B|NVDA|20251121|13:16:20|S|100|178.815000||
B|PANW|20251121|13:16:20|S|60|182.331500||
B|SOXS|20251121|13:16:20|S|55|4.749300||
B|COIN|20251121|13:16:21|S|80|237.500000||
B|RDDT|20251121|13:16:21|S|77|183.920000||
B|SNOW|20251121|13:16:21|S|99|233.010000||
B|SOXL|20251121|13:16:21|S|3253|30.737700||
B|TSLA|20251121|13:16:21|S|40|394.989500||
B|XBI|20251121|13:16:21|S|50|116.487000||
B|QQQ|20251121|13:16:22|S|5|587.737700||
B|QQQ|20251121|13:16:22|S|50|587.845000||
B|UNH|20251121|13:16:22|S|3|320.855500||
B|Z|20251121|13:16:22|S|6|70.450800||
B|Z|20251121|13:16:22|S|100|70.620300||
B|ACHR|20251121|13:16:23|S|224|7.039300||
B|ACHR|20251121|13:16:23|S|226|7.039300||
B|GGAL|20251121|13:16:23|S|18|46.085000||
B|IBIT|20251121|13:16:23|S|5|47.480000||
B|KRE|20251121|13:16:23|S|46|61.505000||
B|KRE|20251121|13:16:23|S|400|61.505000||
B|VRTX|20251121|13:16:23|S|10|431.160000||
B|GGAL|20251121|13:16:24|S|19|46.100000||
B|TSLA|20251121|13:16:24|S|100|394.820000||
B|AMZN|20251121|13:16:25|S|2|218.350000||
B|VRT|20251121|13:16:25|S|12|155.625900||
B|BLK|20251121|13:16:26|S|5|1006.430000||
B|META|20251121|13:16:26|S|5|589.630000||
B|MSTR|20251121|13:16:26|S|100|170.520000||
B|FDS|20251121|13:16:27|S|81|276.930000||
B|FOXX|20251121|13:16:27|S|2|3.780000||
B|NBIS|20251121|13:16:27|S|950|82.070000||
B|SOXX|20251121|13:16:27|S|50|268.015000||
B|GGAL|20251121|13:16:28|S|18|46.085000||
B|KWEB|20251121|13:16:28|S|200|36.355000||
B|SCHB|20251121|13:16:28|S|436|25.250500||
B|UBER|20251121|13:16:28|S|81|82.760000||
B|UVIX|20251121|13:16:28|S|10|12.330000||
B|ABBV|20251121|13:16:29|S|1|236.490000||
B|ACHR|20251121|13:16:29|S|226|7.039300||
B|DOCU|20251121|13:16:29|S|1|65.358800||
B|MELI|20251121|13:16:29|S|1|1931.580000||
B|PLTR|20251121|13:16:29|S|282|153.330000||
B|Z|20251121|13:16:29|S|100|70.525000||
B|AAPL|20251121|13:16:30|S|4|270.490000||
B|IBIT|20251121|13:16:30|S|50|47.475000||
B|LAR|20251121|13:16:30|S|280|4.799500||
B|LAR|20251121|13:16:30|S|290|4.800000||
B|MRK|20251121|13:16:30|S|300|98.850000||
B|ORCL|20251121|13:16:30|S|33|197.208000||
B|QUBT|20251121|13:16:30|S|700|10.010000||
B|TER|20251121|13:16:30|S|20|156.990000||
B|TSLA|20251121|13:16:30|S|40|395.110000||
B|UBER|20251121|13:16:30|S|58|82.800000||
B|NVO|20251121|13:16:31|S|50|47.602600||
B|PLTR|20251121|13:16:31|S|70|153.340000||
B|SMCI|20251121|13:16:31|S|200|31.729100||
B|CRCL|20251121|13:16:32|S|28|70.400000||
B|PLTR|20251121|13:16:32|S|5|153.370000||
B|TSLA|20251121|13:16:32|S|100|395.305000||
B|TSLA|20251121|13:16:32|S|100|395.310000||
B|TSLA|20251121|13:16:32|S|125|395.270000||
B|ZIM|20251121|13:16:32|S|3|16.990000||
B|ZM|20251121|13:16:32|S|100|79.220000||
B|QQQM|20251121|13:16:33|S|89|242.100000||
B|RDDT|20251121|13:16:33|S|44|184.260000||
B|RDDT|20251121|13:16:33|S|141|184.250000||
B|RKLB|20251121|13:16:33|S|50|39.640000||
B|UVIX|20251121|13:16:33|S|1|12.279300||
B|C|20251121|13:16:34|S|8|98.170000||
B|OPEN|20251121|13:16:34|S|50|6.705000||
B|TSLA|20251121|13:16:34|S|100|395.400000||
B|CAT|20251121|13:16:35|S|100|546.730000||
B|TSLA|20251121|13:16:35|S|80|395.260000||
B|KRE|20251121|13:16:36|S|100|61.545000||
B|ORCL|20251121|13:16:36|S|15|197.130000||
B|SUPV|20251121|13:16:36|S|100|9.465000||
B|TQQQ|20251121|13:16:36|S|1|46.961500||
B|ABNB|20251121|13:16:37|S|1|114.564200||
B|CRWD|20251121|13:16:37|S|20|488.460000||
B|IONQ|20251121|13:16:37|S|100|39.250000||
B|SOFI|20251121|13:16:37|S|220|24.665000||
B|SQQQ|20251121|13:16:37|S|38|80.089200||
B|ADBE|20251121|13:16:38|S|5|323.720000||
B|EWZ|20251121|13:16:38|S|68|31.927000||
B|GOOG|20251121|13:16:38|S|2|296.210000||
B|NVDA|20251121|13:16:38|S|20|178.955000||
B|QQQ|20251121|13:16:38|S|40|588.035000||
B|CEG|20251121|13:16:39|S|5|334.940000||
B|KRE|20251121|13:16:39|S|100|61.545000||
B|TSLA|20251121|13:16:39|S|27|395.150000||
B|NVDA|20251121|13:16:40|S|13|178.920000||
B|UVIX|20251121|13:16:40|S|1|12.279300||
B|KRE|20251121|13:16:41|S|80|61.535000||
B|PLTR|20251121|13:16:41|S|77|153.240000||
B|REVB|20251121|13:16:41|S|133|0.874700||
B|SVXY|20251121|13:16:41|S|54|46.285000||
B|TSLA|20251121|13:16:41|S|10|395.030000||
B|AI|20251121|13:16:42|S|100|13.235000||
B|IONQ|20251121|13:16:42|S|8|39.225000||
B|SCHD|20251121|13:16:42|S|58|27.143500||
B|SOXS|20251121|13:16:42|S|700|4.749300||
B|TSLA|20251121|13:16:42|S|50|395.120000||
B|Z|20251121|13:16:42|S|1|70.548100||
B|AMD|20251121|13:16:43|S|50|201.333900||
B|BLSH|20251121|13:16:43|S|60|38.800000||
B|C|20251121|13:16:43|S|100|98.150000||
B|NVDA|20251121|13:16:43|S|100|178.875000||
B|RUBI|20251121|13:16:43|E|2010|0.147100||
B|SOXL|20251121|13:16:43|S|300|30.760000||
B|TEM|20251121|13:16:43|S|50|68.990000||
B|TSLL|20251121|13:16:43|S|930|15.750000||
B|AAPL|20251121|13:16:44|S|100|270.461600||
B|CLOZ|20251121|13:16:45|S|350|26.555000||
B|IBIT|20251121|13:16:45|S|100|47.460000||
B|IBIT|20251121|13:16:45|S|700|47.455000||
B|SOXL|20251121|13:16:45|S|220|30.760000||
B|UBER|20251121|13:16:45|S|90|82.780000||
B|UBER|20251121|13:16:45|S|91|82.780000||
B|ACHR|20251121|13:16:46|S|170|7.047200||
B|IBRX|20251121|13:16:46|S|50|2.100000||
B|NU|20251121|13:16:46|S|100|15.705000||
B|PLTR|20251121|13:16:46|S|76|153.430000||
B|PLTR|20251121|13:16:46|S|100|153.430000||
B|Z|20251121|13:16:47|S|2|70.612200||
B|ZS|20251121|13:16:47|S|40|274.643700||
B|AAPL|20251121|13:16:48|S|45|270.490000||
B|AAPL|20251121|13:16:48|S|50|270.520000||
B|DB|20251121|13:16:48|S|100|33.875000||
B|PLTR|20251121|13:16:48|S|54|153.430000||
B|AMD|20251121|13:16:49|S|100|201.380000||
B|SQQQ|20251121|13:16:49|S|100|80.080100||
B|YPF|20251121|13:16:49|S|3|35.740000||
B|JEPQ|20251121|13:16:50|S|322|56.030000||
B|TSLA|20251121|13:16:50|S|10|395.290000||
B|UNH|20251121|13:16:50|S|34|320.986500||
B|ACHR|20251121|13:16:51|S|120|7.047200||
B|BE|20251121|13:16:51|S|100|85.390000||
B|BE|20251121|13:16:51|S|1445|85.390000||
B|GCT|20251121|13:16:51|S|20|34.060000||
B|TSLA|20251121|13:16:51|S|10|395.379500||
B|BITO|20251121|13:16:52|S|4|13.098100||
B|ELF|20251121|13:16:52|S|20|69.280000||
B|IBIT|20251121|13:16:52|S|5|47.475000||
B|LITE|20251121|13:16:52|S|100|246.490000||
B|QQQ|20251121|13:16:52|S|100|588.126900||
B|TRUP|20251121|13:16:52|S|100|35.600000||
B|TSLL|20251121|13:16:52|S|1700|15.765000||
B|UNH|20251121|13:16:52|S|82|320.990000||
B|UVIX|20251121|13:16:52|S|1|12.245000||
B|TSLL|20251121|13:16:53|S|2000|15.780000||
B|IONZ|20251121|13:16:54|S|30|6.890000||
B|KRE|20251121|13:16:54|S|40|61.535000||
B|NBIS|20251121|13:16:54|S|150|82.130000||
B|SVXY|20251121|13:16:54|S|54|46.315000||
B|TSM|20251121|13:16:54|S|20|274.754000||
B|BE|20251121|13:16:55|S|300|85.350000||
B|COIN|20251121|13:16:55|S|10|237.485000||
B|FOXX|20251121|13:16:56|S|150|3.790000||
B|ACHR|20251121|13:16:57|S|141|7.055000||
B|NVDA|20251121|13:16:57|S|20|179.090700||
B|NVDA|20251121|13:16:57|S|570|179.100000||
B|SOXL|20251121|13:16:57|S|20|30.839300||
B|VOO|20251121|13:16:57|S|20|604.468600||
B|WW|20251121|13:16:57|S|100|24.620000||
B|ATO|20251121|13:16:58|S|26|175.468800||
B|HOOD|20251121|13:16:58|S|51|105.970000||
B|PM|20251121|13:16:58|S|1|155.250000||
B|SCHH|20251121|13:16:58|S|200|21.185000||
B|UNH|20251121|13:16:58|S|88|320.870000||
B|Z|20251121|13:16:58|S|1|70.611800||
B|Z|20251121|13:16:58|S|2|70.494400||
B|IREN|20251121|13:16:59|S|100|41.240000||
B|IREN|20251121|13:16:59|S|2113|41.240000||
B|NBIS|20251121|13:16:59|S|1500|82.160000||
B|PLTR|20251121|13:16:59|S|10|153.480000||
B|SVXY|20251121|13:16:59|S|54|46.300000||
B|TSLA|20251121|13:16:59|S|1|395.290000||
B|TSLA|20251121|13:16:59|S|154|395.300000||
B|NTRA|20251121|13:17:00|S|500|234.200000||
B|PYPL|20251121|13:17:00|S|5|60.355000||
B|AMZN|20251121|13:17:01|S|33|218.370000||
B|GH|20251121|13:17:01|S|110|107.458400||
B|IREN|20251121|13:17:01|S|200|41.240000||
B|MU|20251121|13:17:01|S|100|203.100000||
B|Z|20251121|13:17:01|S|1|70.611700||
B|TSLL|20251121|13:17:02|S|30|15.755000||
B|ZIM|20251121|13:17:02|S|1|16.995500||
B|COIN|20251121|13:17:03|S|25|237.340000||
B|INTC|20251121|13:17:03|S|50|33.815000||
B|LQDT|20251121|13:17:03|S|100|27.470000||
B|QUBT|20251121|13:17:03|S|100|10.000000||
B|ORCL|20251121|13:17:04|S|120|197.120000||
B|RCAT|20251121|13:17:04|S|250|6.135000||
B|IWM|20251121|13:17:05|S|50|234.637700||
B|UGL|20251121|13:17:05|S|1400|50.405000||
B|GGAL|20251121|13:17:06|S|7|46.080000||
B|KRE|20251121|13:17:06|S|40|61.515000||
B|NVDA|20251121|13:17:06|S|50|179.000000||
B|NVDA|20251121|13:17:06|S|450|179.000000||
B|NVII|20251121|13:17:06|S|5|28.792500||
B|BE|20251121|13:17:07|S|100|85.380000||
B|NVDA|20251121|13:17:07|S|100|178.960700||
B|NVDA|20251121|13:17:07|S|200|178.981000||
B|ACHR|20251121|13:17:08|S|135|7.045000||
B|ETHA|20251121|13:17:08|S|100|20.615000||
B|IBIT|20251121|13:17:08|S|20|47.435000||
B|NVDA|20251121|13:17:08|S|100|178.960000||
B|MP|20251121|13:17:09|S|20|54.800000||
B|NTR|20251121|13:17:09|S|25|55.905000||
B|NVDA|20251121|13:17:09|S|50|178.960000||
B|CCBG|20251121|13:17:10|S|4|41.199200||
B|INTC|20251121|13:17:10|S|50|33.820000||
B|JOBY|20251121|13:17:10|S|800|12.848200||
B|MU|20251121|13:17:10|S|42|203.070000||
B|SOXL|20251121|13:17:10|S|100|30.765000||
B|HOOD|20251121|13:17:11|S|2|105.825000||
B|MSTR|20251121|13:17:11|S|80|170.300000||
B|TSLA|20251121|13:17:11|S|20|395.150000||
B|TSLA|20251121|13:17:11|S|100|395.150000||
B|UEC|20251121|13:17:11|S|800|10.762800||
B|BTE|20251121|13:17:12|S|100|3.125000||
B|ACHR|20251121|13:17:13|S|90|7.045000||
B|GOOG|20251121|13:17:13|S|10|295.970000||
B|INTC|20251121|13:17:13|S|50|33.796800||
B|KNSL|20251121|13:17:13|S|140|384.110000||
B|MSTR|20251121|13:17:13|S|100|170.197500||
B|NVDA|20251121|13:17:13|S|100|178.871000||
B|ORCL|20251121|13:17:13|S|44|197.160000||
B|QQQ|20251121|13:17:13|S|300|587.810000||
B|META|20251121|13:17:14|S|80|589.820000||
B|C|20251121|13:17:15|S|200|98.180000||
B|COIN|20251121|13:17:15|S|100|237.190000||
B|INTC|20251121|13:17:15|S|50|33.786800||
B|ORCL|20251121|13:17:15|S|40|197.150000||
B|INTC|20251121|13:17:16|S|50|33.787300||
B|ORCL|20251121|13:17:16|S|10|197.160000||
B|PINS|20251121|13:17:16|S|100|24.615000||
B|QQQ|20251121|13:17:16|S|400|587.710000||
B|TSLA|20251121|13:17:16|S|100|394.993600||
B|VOO|20251121|13:17:16|S|5|604.100700||
B|ZM|20251121|13:17:16|S|5|79.180000||
B|ETH|20251121|13:17:17|S|1|25.683500||
B|IWM|20251121|13:17:17|S|50|234.527700||
B|OPEN|20251121|13:17:17|S|2300|6.692900||
B|YPF|20251121|13:17:17|S|37|35.710000||
B|ASTS|20251121|13:17:18|S|29|50.680000||
B|RSP|20251121|13:17:18|S|200|185.605000||
B|ELV|20251121|13:17:19|S|2|322.110000||
B|MSTR|20251121|13:17:19|S|2|169.926500||
B|OPEN|20251121|13:17:19|S|100|6.695000||
B|UNH|20251121|13:17:19|S|81|320.920000||
B|VST|20251121|13:17:19|S|100|167.360000||
B|BBAR|20251121|13:17:20|S|13|13.860000||
B|BBAR|20251121|13:17:20|S|67|13.850000||
B|SOUN|20251121|13:17:20|S|200|10.975000||
B|SOXS|20251121|13:17:20|S|4154|4.747400||
B|TSLA|20251121|13:17:20|S|2|395.069500||
B|TSLA|20251121|13:17:20|S|230|395.080000||
B|VOO|20251121|13:17:20|S|5|604.117000||
B|IWM|20251121|13:17:21|S|50|234.517700||
B|MSFT|20251121|13:17:21|S|2|471.306100||
B|NBIS|20251121|13:17:21|S|25|82.210000||
B|ORCL|20251121|13:17:21|S|80|197.100000||
B|PLD|20251121|13:17:21|S|25|125.370000||
B|SPXL|20251121|13:17:21|S|6|198.588800||
B|TSLA|20251121|13:17:22|S|5|395.040000||
B|NVDA|20251121|13:17:23|S|100|178.870000||
B|ORCL|20251121|13:17:23|S|2|197.107200||
B|TGT|20251121|13:17:23|S|150|87.970000||
B|BBAR|20251121|13:17:24|S|100|13.860000||
B|NVDA|20251121|13:17:24|S|70|178.880000||
B|SPYG|20251121|13:17:24|S|2|102.218000||
B|UVIX|20251121|13:17:24|S|80|12.300000||
B|UVIX|20251121|13:17:24|S|700|12.300000||
B|ACHR|20251121|13:17:25|S|70|7.037200||
B|OKLO|20251121|13:17:25|S|10|84.120000||
B|ORCL|20251121|13:17:25|S|75|197.030500||
B|TSLL|20251121|13:17:25|S|1|15.749500||
B|AGNC|20251121|13:17:26|S|164|10.265000||
B|AGNC|20251121|13:17:26|S|407|10.270000||
B|AVGO|20251121|13:17:26|S|1|338.770000||
B|LMND|20251121|13:17:26|S|5|66.650000||
B|META|20251121|13:17:26|S|1|590.160000||
B|NVD|20251121|13:17:26|S|20|8.900700||
B|SOXL|20251121|13:17:26|S|26|30.689300||
B|SOXL|20251121|13:17:26|S|100|30.689300||
B|SPXL|20251121|13:17:26|S|100|198.523500||
B|VMC|20251121|13:17:26|S|9|287.930000||
B|ZM|20251121|13:17:26|S|6|79.160000||
B|BBAR|20251121|13:17:27|S|67|13.860000||
B|IAUM|20251121|13:17:28|S|147|40.679100||
B|PL|20251121|13:17:28|S|100|10.955000||
B|PLTR|20251121|13:17:28|S|108|153.150000||
B|TAL|20251121|13:17:28|S|100|10.850000||
B|BABA|20251121|13:17:29|S|100|152.520000||
B|BABA|20251121|13:17:29|S|576|152.510000||
B|TAL|20251121|13:17:29|S|100|10.850000||
B|AVGO|20251121|13:17:30|S|40|338.960000||
B|DAWN|20251121|13:17:30|S|200|8.515000||
B|FOXX|20251121|13:17:30|S|200|3.700000||
B|HOOD|20251121|13:17:30|S|51|105.780000||
B|SLV|20251121|13:17:30|S|200|45.495000||
B|YPF|20251121|13:17:30|S|1|35.700000||
B|MSTR|20251121|13:17:31|S|15|169.996300||
B|MTDR|20251121|13:17:31|S|52|40.840000||
B|MTDR|20251121|13:17:31|S|100|40.860000||
B|MTDR|20251121|13:17:31|S|300|40.885000||
B|MTDR|20251121|13:17:31|S|400|40.840000||
B|GPN|20251121|13:17:32|S|9|73.885000||
B|LCID|20251121|13:17:33|S|126|12.045000||
B|LCID|20251121|13:17:33|S|800|12.045000||
B|NBIS|20251121|13:17:33|S|6|82.120000||
B|SLNO|20251121|13:17:33|S|98|46.040000||
B|AMZN|20251121|13:17:34|S|1|218.140000||
B|ARM|20251121|13:17:34|S|3|129.827900||
B|BWA|20251121|13:17:34|S|50|42.700000||
B|ORCL|20251121|13:17:34|S|100|197.185400||
B|Z|20251121|13:17:34|S|2|70.587300||
B|C|20251121|13:17:36|S|100|98.160000||
B|ORCL|20251121|13:17:36|S|16|197.180000||
B|PLTR|20251121|13:17:36|S|20|153.210000||
B|SUPV|20251121|13:17:36|S|60|9.460000||
B|VTGN|20251121|13:17:36|S|100|4.460000||
B|PLTZ|20251121|13:17:37|E|100|8.758500||
B|SUPV|20251121|13:17:37|S|200|9.460000||
B|VIST|20251121|13:17:37|S|10|47.930000||
B|MSFT|20251121|13:17:38|S|6|471.370000||
B|MSTR|20251121|13:17:38|S|5|169.905400||
B|VIST|20251121|13:17:38|S|59|47.940000||
B|CCTG|20251121|13:17:39|E|300|0.241600||
B|CCTG|20251121|13:17:39|E|600|0.241600||
B|SOFI|20251121|13:17:39|S|248|24.610000||
B|UVXY|20251121|13:17:39|S|50|63.120000||
B|MSTR|20251121|13:17:40|S|10|169.905400||
B|TSLA|20251121|13:17:40|S|50|395.060000||
B|IBIT|20251121|13:17:41|S|63|47.368700||
B|GM|20251121|13:17:42|S|50|69.841200||
B|GUSH|20251121|13:17:42|S|354|23.120000||
B|IONQ|20251121|13:17:42|S|400|39.165000||
B|QQQM|20251121|13:17:42|S|3|241.990000||
B|PLTR|20251121|13:17:43|S|20|153.210000||
B|SMH|20251121|13:17:43|S|120|323.850000||
B|UPWK|20251121|13:17:43|S|300|17.950000||
B|Z|20251121|13:17:43|S|100|70.608200||
B|AMBA|20251121|13:17:44|S|54|84.260000||
B|AMBA|20251121|13:17:44|S|200|84.470000||
B|IBIT|20251121|13:17:44|S|2|47.360000||
B|INTU|20251121|13:17:44|S|1|673.040000||
B|MSFT|20251121|13:17:44|S|5|471.440000||
B|NVDQ|20251121|13:17:44|S|30|18.765000||
B|UVIX|20251121|13:17:44|S|1|12.289300||
B|UVIX|20251121|13:17:44|S|100|12.290000||
B|UVIX|20251121|13:17:44|S|400|12.285000||
B|AVGO|20251121|13:17:45|S|100|338.890000||
B|PSTG|20251121|13:17:45|S|3|78.000000||
B|SLNO|20251121|13:17:46|S|98|46.070000||
B|ASML|20251121|13:17:47|S|50|962.800000||
B|LAC|20251121|13:17:47|S|2|4.640000||
B|QQQ|20251121|13:17:47|S|1800|587.915000||
B|RSP|20251121|13:17:47|S|85|185.645000||
B|RSP|20251121|13:17:47|S|200|185.645000||
B|TSLA|20251121|13:17:47|S|120|395.050000||
B|ZS|20251121|13:17:47|S|2|274.516100||
B|ETHA|20251121|13:17:48|S|300|20.560000||
B|HCA|20251121|13:17:48|S|12|492.027300||
B|LAC|20251121|13:17:48|S|14|4.640000||
B|SCLX|20251121|13:17:48|S|10|21.940000||
B|APP|20251121|13:17:49|S|50|510.530000||
B|HTGC|20251121|13:17:49|S|75|17.467700||
B|QQQ|20251121|13:17:49|S|2|587.877700||
B|RSP|20251121|13:17:49|S|200|185.665000||
B|RSP|20251121|13:17:49|S|800|185.665000||
B|CPRI|20251121|13:17:50|S|23|23.720000||
B|SOXL|20251121|13:17:50|S|100|30.739300||
B|FOXX|20251121|13:17:51|S|100|3.670000||
B|TQQQ|20251121|13:17:51|S|1|46.930000||
B|YPF|20251121|13:17:51|S|100|35.698400||
B|BE|20251121|13:17:52|S|50|85.190000||
B|CTRA|20251121|13:17:52|S|100|25.660000||
B|ORCL|20251121|13:17:52|S|38|197.260000||
B|Z|20251121|13:17:53|S|5|70.605800||
B|BE|20251121|13:17:54|S|100|85.200000||
B|HOOD|20251121|13:17:54|S|25|105.710000||
B|ORCL|20251121|13:17:54|S|100|197.220000||
B|U|20251121|13:17:54|S|100|38.388000||
B|UNH|20251121|13:17:54|S|25|321.050000||
B|AMD|20251121|13:17:55|S|100|201.150000||
B|AMSC|20251121|13:17:55|S|100|30.180000||
B|AMSC|20251121|13:17:55|S|200|30.190000||
B|GOOG|20251121|13:17:55|S|80|296.160000||
B|GOOG|20251121|13:17:55|S|800|296.160000||
B|NVDA|20251121|13:17:55|S|30|178.830000||
B|OPEN|20251121|13:17:55|S|130|6.685000||
B|SUPV|20251121|13:17:55|S|148|9.458800||
B|TQQQ|20251121|13:17:55|S|300|46.935000||
B|FOXX|20251121|13:17:56|S|260|3.599000||
B|KDP|20251121|13:17:56|S|39|27.795000||
B|OKLO|20251121|13:17:56|S|6|84.420000||
B|SYM|20251121|13:17:56|S|10|51.030000||
B|TSLA|20251121|13:17:57|S|600|395.370000||
B|UVIX|20251121|13:17:57|S|1|12.280000||
B|HITI|20251121|13:17:58|S|3|2.676000||
B|ING|20251121|13:17:58|S|23|24.675000||
B|MS|20251121|13:17:58|S|1|157.510000||
B|ORCL|20251121|13:17:58|S|1|197.270000||
B|SOFI|20251121|13:17:58|S|100|24.620000||
B|SWKH|20251121|13:17:58|S|20|16.650000||
B|TSLA|20251121|13:17:58|S|18|395.390000||
B|TSLA|20251121|13:17:58|S|350|395.380000||
B|NVDA|20251121|13:18:00|S|100|178.691000||
B|SUPV|20251121|13:18:00|S|1|9.458800||
B|TSLA|20251121|13:18:00|S|52|395.190000||
B|TSLA|20251121|13:18:00|S|154|395.170000||
B|BCS|20251121|13:18:01|S|171|20.670000||
B|COIN|20251121|13:18:01|S|25|236.550000||
B|QQQ|20251121|13:18:01|S|1|587.659000||
B|MSTR|20251121|13:18:02|S|96|169.802400||
B|NTNX|20251121|13:18:02|S|100|58.200000||
B|PLTR|20251121|13:18:02|S|100|153.185000||
B|TSLA|20251121|13:18:02|S|1|395.130000||
B|MSFT|20251121|13:18:03|S|1|471.208000||
B|NVDA|20251121|13:18:03|S|100|178.701100||
B|ORCL|20251121|13:18:03|S|60|197.190000||
B|ORCL|20251121|13:18:03|S|95|197.190000||
B|ORCL|20251121|13:18:03|S|185|197.180000||
B|SMH|20251121|13:18:03|S|11|323.630000||
B|SMHX|20251121|13:18:03|S|100|35.580000||
B|TSLL|20251121|13:18:03|S|70|15.750000||
B|BBAR|20251121|13:18:04|S|2|13.830000||
B|BBAR|20251121|13:18:04|S|165|13.830000||
B|ETHT|20251121|13:18:04|S|331|33.979200||
B|FpD|20251121|13:18:04|S|100|22.900000||
B|PR|20251121|13:18:04|S|80|13.940000||
B|PR|20251121|13:18:04|S|320|13.945000||
B|TSLA|20251121|13:18:04|S|200|394.995000||
B|TWLO|20251121|13:18:04|S|100|119.470000||
B|ZM|20251121|13:18:04|S|5|79.175000||
B|HOOD|20251121|13:18:05|S|9|105.610000||
B|NBIS|20251121|13:18:05|S|15|82.140000||
B|RGTZ|20251121|13:18:05|S|24|33.860000||
B|GOOG|20251121|13:18:06|S|70|295.910000||
B|IBIT|20251121|13:18:06|S|20|47.365000||
B|YPF|20251121|13:18:06|S|4|35.700000||
B|INTC|20251121|13:18:07|S|600|33.768600||
B|IWM|20251121|13:18:07|S|11|234.540000||
B|NVDA|20251121|13:18:07|S|50|178.720000||
B|QQQ|20251121|13:18:07|S|3|587.577700||
B|TEM|20251121|13:18:07|S|82|68.960000||
B|VECO|20251121|13:18:07|S|43|27.370000||
B|WTS|20251121|13:18:07|S|100|269.955000||
B|RYAAY|20251121|13:18:08|S|15|62.405000||
B|GOOGL|20251121|13:18:09|S|300|295.561600||
B|IBIT|20251121|13:18:09|S|16|47.360000||
B|PLTR|20251121|13:18:09|S|50|153.230000||
B|PLTR|20251121|13:18:09|S|100|153.230000||
B|PNC|20251121|13:18:09|S|13|187.174700||
B|TLT|20251121|13:18:09|S|100|89.350000||
B|TSEM|20251121|13:18:09|S|5|90.615000||
B|AAPL|20251121|13:18:10|S|18|270.350000||
B|ETHA|20251121|13:18:10|S|72|20.585000||
B|GGAL|20251121|13:18:10|S|20|46.050000||
B|GOOG|20251121|13:18:10|S|100|295.970000||
B|STRC|20251121|13:18:11|S|49|94.620000||
B|AVGO|20251121|13:18:12|S|2|338.890000||
B|NVDA|20251121|13:18:12|S|100|178.700800||
B|PLTR|20251121|13:18:12|S|250|153.280000||
B|PM|20251121|13:18:12|S|22|155.460000||
B|BE|20251121|13:18:13|S|80|85.070000||
B|CVS|20251121|13:18:13|S|8|77.675000||
B|SPY|20251121|13:18:13|S|60|657.120900||
B|WW|20251121|13:18:13|S|100|24.510000||
B|WW|20251121|13:18:13|S|100|24.510000||
B|NTLA|20251121|13:18:14|S|100|8.140700||
B|ZTS|20251121|13:18:14|S|20|121.102800||
B|IWM|20251121|13:18:15|S|700|234.689300||
B|MOH|20251121|13:18:15|S|1384|142.620000||
B|NVRI|20251121|13:18:15|S|100|17.430000||
B|CRCL|20251121|13:18:16|S|20|70.335000||
B|NVRI|20251121|13:18:16|S|100|17.420000||
B|CRS|20251121|13:18:17|S|2|300.030000||
B|SOXS|20251121|13:18:17|S|834|4.747200||
B|SOXX|20251121|13:18:17|S|120|267.960000||
B|TZA|20251121|13:18:17|S|2197|8.840000||
B|ORCL|20251121|13:18:18|S|80|197.290000||
B|TSLA|20251121|13:18:18|S|40|395.210000||
B|AMD|20251121|13:18:19|S|10|201.030000||
B|NVDA|20251121|13:18:19|S|10|178.725000||
B|PLTR|20251121|13:18:19|S|100|153.265000||
B|MSTR|20251121|13:18:20|S|10|169.506300||
B|MU|20251121|13:18:20|S|200|202.690000||
B|SSRM|20251121|13:18:20|S|129|20.136900||
B|APP|20251121|13:18:21|S|10|510.770000||
B|GRI|20251121|13:18:21|S|300|2.070000||
B|META|20251121|13:18:21|S|1|589.950000||
B|TSLA|20251121|13:18:21|S|80|395.130000||
B|META|20251121|13:18:22|S|3|589.930000||
B|SOXL|20251121|13:18:23|S|300|30.720000||
B|SOXL|20251121|13:18:23|S|2000|30.720000||
B|WW|20251121|13:18:23|S|60|24.700000||
B|ZIM|20251121|13:18:23|S|49|17.000000||
B|EOCT|20251121|13:18:24|S|30|30.722600||
B|MSTR|20251121|13:18:24|S|38|169.620000||
B|MSTR|20251121|13:18:24|S|185|169.540000||
B|NVDA|20251121|13:18:24|S|1|178.755000||
B|NVDA|20251121|13:18:24|S|300|178.750000||
B|NVDA|20251121|13:18:24|S|400|178.740000||
B|PLTR|20251121|13:18:24|S|500|153.240000||
B|SOXL|20251121|13:18:24|S|600|30.725000||
B|VRT|20251121|13:18:24|S|10|155.770000||
B|ORCL|20251121|13:18:25|S|4|197.292100||
B|QUBT|20251121|13:18:25|S|63|9.975000||
B|ZTS|20251121|13:18:25|S|100|121.017800||
B|NVDA|20251121|13:18:27|S|100|178.650000||
B|SAP|20251121|13:18:27|S|15|236.380000||
B|ARQQ|20251121|13:18:28|S|100|22.850000||
B|COIN|20251121|13:18:28|S|1|236.510000||
B|ZIM|20251121|13:18:28|S|100|16.990000||
B|ZS|20251121|13:18:28|S|1|274.375500||
B|FOXX|20251121|13:18:29|S|2|3.520000||
B|NVDA|20251121|13:18:30|S|1059|178.690000||
B|SGOL|20251121|13:18:30|S|16|38.905000||
B|XAR|20251121|13:18:30|S|1|218.920000||
B|GGAL|20251121|13:18:31|S|40|46.050000||
B|NVDA|20251121|13:18:31|S|600|178.700000||
B|RUBI|20251121|13:18:31|E|15110|0.147600||
B|SCHW|20251121|13:18:31|S|19|90.070000||
B|NVDA|20251121|13:18:32|S|12|178.675000||
B|SLV|20251121|13:18:32|S|800|45.495000||
B|COIN|20251121|13:18:33|S|77|236.570000||
B|GOOGL|20251121|13:18:33|S|200|295.437500||
B|HOOD|20251121|13:18:33|S|2|105.550000||
B|TQQQ|20251121|13:18:33|S|2|46.840000||
B|TSLA|20251121|13:18:33|S|8|394.630000||
B|Z|20251121|13:18:33|S|100|70.620000||
B|ZIM|20251121|13:18:33|S|100|16.990000||
B|ALAB|20251121|13:18:34|S|1|137.490000||
B|GRI|20251121|13:18:34|S|22|2.065000||
B|ORCL|20251121|13:18:34|S|1|197.220000||
B|SCLX|20251121|13:18:34|S|10|21.950000||
B|TSLA|20251121|13:18:35|S|100|394.623400||
B|CB|20251121|13:18:36|S|13|299.720000||
B|MSTX|20251121|13:18:36|S|400|5.140000||
B|MSTX|20251121|13:18:36|S|1600|5.140000||
B|NVDA|20251121|13:18:36|S|200|178.660000||
B|SQQQ|20251121|13:18:36|S|100|80.290000||
B|TSLA|20251121|13:18:36|S|10|394.720000||
B|TSLA|20251121|13:18:36|S|10|394.720000||
B|TSLQ|20251121|13:18:36|E|50|27.636000||
B|ZTS|20251121|13:18:36|S|6|121.020900||
B|GGAL|20251121|13:18:37|S|100|46.050000||
B|SOFI|20251121|13:18:37|S|1400|24.560600||
B|SPXS|20251121|13:18:37|S|100|39.865000||
B|TSLA|20251121|13:18:37|S|40|394.830000||
B|GGAL|20251121|13:18:38|S|100|46.050000||
B|SOXL|20251121|13:18:38|S|2|30.675000||
B|SPY|20251121|13:18:38|S|600|657.015000||
B|TSLA|20251121|13:18:38|S|80|394.880000||
B|GGAL|20251121|13:18:39|S|50|46.050000||
B|NVDA|20251121|13:18:39|S|600|178.715000||
B|HRB|20251121|13:18:40|S|416|44.664000||
B|SOXL|20251121|13:18:40|S|40|30.679300||
B|SOXL|20251121|13:18:40|S|200|30.679300||
B|AVGO|20251121|13:18:41|S|200|338.940000||
B|BBWI|20251121|13:18:41|S|109|14.979200||
B|NVDA|20251121|13:18:41|S|986|178.680000||
B|OMF|20251121|13:18:41|S|102|59.700500||
B|BABA|20251121|13:18:42|S|1|152.490000||
B|SLV|20251121|13:18:42|S|50|45.490000||
B|SOXL|20251121|13:18:42|S|30|30.669300||
B|PLTR|20251121|13:18:43|S|5|153.159400||
B|PONY|20251121|13:18:43|S|5|10.919300||
B|TSLA|20251121|13:18:43|S|20|394.750000||
B|MSTR|20251121|13:18:44|S|10|169.810000||
B|TSLA|20251121|13:18:44|S|114|394.740000||
B|IVDA|20251121|13:18:45|S|2|0.875500||
B|COIN|20251121|13:18:46|S|3|236.910000||
B|FYBR|20251121|13:18:46|S|2084|37.914800||
B|NVDA|20251121|13:18:46|S|100|178.690000||
B|NVDA|20251121|13:18:46|S|600|178.680500||
B|RGTZ|20251121|13:18:47|S|100|33.910000||
B|RGTZ|20251121|13:18:47|S|309|33.880000||
B|SOXS|20251121|13:18:47|S|2400|4.755000||
B|SOXS|20251121|13:18:47|S|2900|4.760000||
B|NVDA|20251121|13:18:48|S|300|178.660000||
B|SMH|20251121|13:18:48|S|280|323.570000||
B|SMH|20251121|13:18:48|S|280|323.610000||
B|SMH|20251121|13:18:48|S|400|323.570000||
B|SMH|20251121|13:18:48|S|400|323.610000||
B|SMH|20251121|13:18:48|S|680|323.560000||
B|TSLA|20251121|13:18:48|S|25|394.800000||
B|BG|20251121|13:18:49|S|2|94.660000||
B|LABU|20251121|13:18:49|S|1|142.060000||
B|MA|20251121|13:18:49|S|3|541.530000||
B|ABVE|20251121|13:18:51|S|100|1.980000||
B|HOOD|20251121|13:18:51|S|5|105.660000||
B|PLTR|20251121|13:18:51|S|192|153.210000||
B|RIOT|20251121|13:18:51|S|433|12.350000||
B|TSLA|20251121|13:18:51|S|201|394.850000||
B|ZS|20251121|13:18:51|S|1|274.565100||
B|NVDA|20251121|13:18:52|S|2|178.600000||
B|NVDA|20251121|13:18:52|S|1616|178.620000||
B|ORCL|20251121|13:18:52|S|5|197.310000||
B|WSBC|20251121|13:18:52|S|20|31.700000||
B|BABA|20251121|13:18:54|S|14|152.510000||
B|BE|20251121|13:18:54|S|273|85.497700||
B|ORCL|20251121|13:18:54|S|45|197.275000||
B|TGT|20251121|13:18:54|S|12|88.100000||
B|BX|20251121|13:18:55|S|34|141.591700||
B|SOXL|20251121|13:18:55|S|50|30.669300||
B|SHOP|20251121|13:18:56|S|25|146.530000||
B|SLV|20251121|13:18:56|S|50|45.500000||
B|TCBI|20251121|13:18:56|S|373|87.905300||
B|BRK/B|20251121|13:18:57|S|20|505.004600||
B|MSTR|20251121|13:18:57|S|20|169.955600||
B|MSTR|20251121|13:18:57|S|80|169.920000||
B|NVDA|20251121|13:18:57|S|100|178.665000||
B|ACHR|20251121|13:18:58|S|50|7.055000||
B|MSDD|20251121|13:18:58|S|19|83.000000||
B|NFLX|20251121|13:18:58|S|2|105.062800||
B|NNE|20251121|13:18:58|S|10|29.180000||
B|URA|20251121|13:18:58|S|211|40.990000||
B|Z|20251121|13:18:59|S|1|70.541500||
B|Z|20251121|13:18:59|S|1|70.619900||
B|BLSH|20251121|13:19:00|S|500|38.715000||
B|IBIT|20251121|13:19:00|S|1|47.360000||
B|BULL|20251121|13:19:01|S|100|8.250000||
B|NVDA|20251121|13:19:01|S|100|178.630000||
B|SOXX|20251121|13:19:01|S|280|267.870000||
B|SOXX|20251121|13:19:01|S|760|267.870000||
B|AMZN|20251121|13:19:02|S|600|218.185000||
B|META|20251121|13:19:02|S|30|589.860000||
B|ORCL|20251121|13:19:02|S|3|197.330000||
B|BMO|20251121|13:19:03|S|50|120.700000||
B|NFLX|20251121|13:19:03|S|62|105.055000||
B|NVDA|20251121|13:19:03|S|10|178.621700||
B|NVDA|20251121|13:19:03|S|200|178.620400||
B|RR|20251121|13:19:03|S|100|2.930000||
B|SMH|20251121|13:19:03|S|104|323.620000||
B|ZTS|20251121|13:19:03|S|48|121.230000||
B|CRCL|20251121|13:19:04|S|50|70.450000||
B|DUST|20251121|13:19:04|S|100|10.720700||
B|NBIS|20251121|13:19:04|S|10|82.070000||
B|NVDA|20251121|13:19:04|S|27|178.678200||
B|UVIX|20251121|13:19:04|S|1|12.310000||
B|QS|20251121|13:19:05|S|600|11.255000||
B|SUPV|20251121|13:19:05|S|100|9.439100||
B|SUPV|20251121|13:19:05|S|166|9.439100||
B|SUPV|20251121|13:19:05|S|200|9.439100||
B|AMD|20251121|13:19:06|S|1|201.250000||
B|CLOZ|20251121|13:19:06|S|300|26.555000||
B|ETHA|20251121|13:19:06|S|378|20.590000||
B|SMCI|20251121|13:19:06|S|50|31.696500||
B|SPY|20251121|13:19:06|S|100|657.190700||
B|TSLA|20251121|13:19:06|S|90|395.240000||
B|TSLA|20251121|13:19:06|S|270|395.130000||
B|TSLA|20251121|13:19:06|S|600|395.140000||
B|Z|20251121|13:19:06|S|1|70.695000||
B|ETHA|20251121|13:19:07|S|150|20.605000||
B|LRCX|20251121|13:19:07|S|200|139.907100||
B|NVDA|20251121|13:19:07|S|200|178.710000||
B|TSLA|20251121|13:19:07|S|100|395.249500||
B|ZS|20251121|13:19:07|S|2|274.422700||
B|APP|20251121|13:19:08|S|7|511.260000||
B|NVDA|20251121|13:19:08|S|100|178.830000||
B|TSLA|20251121|13:19:08|S|10|395.350000||
B|TSM|20251121|13:19:08|S|40|274.620000||
B|FOXX|20251121|13:19:09|S|65|3.550000||
B|IONQ|20251121|13:19:09|S|100|39.237700||
B|NVDA|20251121|13:19:09|S|200|178.820000||
B|NVDA|20251121|13:19:09|S|1698|178.830000||
B|BBD|20251121|13:19:10|S|61|3.480000||
B|BBD|20251121|13:19:10|S|520|3.480000||
B|IEF|20251121|13:19:10|S|42|97.095000||
B|RSP|20251121|13:19:10|S|100|185.705000||
B|SCLX|20251121|13:19:10|S|10|21.950000||
B|SMCI|20251121|13:19:10|S|50|31.754100||
B|CROX|20251121|13:19:11|S|89|80.839500||
B|NVDA|20251121|13:19:11|S|426|178.780000||
B|TSLA|20251121|13:19:11|S|20|395.389500||
B|CEPU|20251121|13:19:12|S|2|13.640000||
B|ORCL|20251121|13:19:12|S|5|197.490000||
B|TSLA|20251121|13:19:12|S|10|395.410000||
B|UVIX|20251121|13:19:12|S|1|12.290000||
B|LRCX|20251121|13:19:13|S|1|139.980000||
B|UBER|20251121|13:19:13|S|10|82.749300||
B|APA|20251121|13:19:14|S|20|23.815000||
B|APLD|20251121|13:19:14|S|470|20.309100||
B|CRCL|20251121|13:19:14|S|29|70.500000||
B|GLD|20251121|13:19:14|S|3|375.470000||
B|IBIT|20251121|13:19:14|S|30|47.350000||
B|NVDA|20251121|13:19:14|S|20|178.835000||
B|SMH|20251121|13:19:15|S|130|323.990000||
B|NVDA|20251121|13:19:16|S|250|178.865000||
B|RIVN|20251121|13:19:16|S|1062|14.751500||
B|RSP|20251121|13:19:16|S|868|185.745000||
B|BOIL|20251121|13:19:17|S|1|36.042300||
B|GLUE|20251121|13:19:17|S|300|14.240000||
B|NVDA|20251121|13:19:17|S|50|178.880000||
B|NVDA|20251121|13:19:17|S|1350|178.900000||
B|ORCL|20251121|13:19:17|S|12|197.490000||
B|SPY|20251121|13:19:17|S|300|657.525000||
B|TSLA|20251121|13:19:17|S|1|395.470000||
B|TSLA|20251121|13:19:17|S|100|395.480000||
B|TSLA|20251121|13:19:17|S|100|395.520000||
B|Z|20251121|13:19:17|S|8|70.590300||
B|BEKE|20251121|13:19:18|S|100|17.535000||
B|ETHA|20251121|13:19:18|S|100|20.600000||
B|NVDA|20251121|13:19:18|S|100|178.900000||
B|NVDL|20251121|13:19:18|S|11|82.675000||
B|SOXS|20251121|13:19:18|S|12|4.735000||
B|TSLA|20251121|13:19:18|S|105|395.561300||
B|TTWO|20251121|13:19:18|S|1|236.830000||
B|IONL|20251121|13:19:19|S|14|27.870000||
B|AGNC|20251121|13:19:20|S|263|10.267700||
B|LRCX|20251121|13:19:20|S|165|140.030000||
B|MU|20251121|13:19:20|E|100|203.645000||
B|SOLS|20251121|13:19:20|S|50|44.670000||
B|TSLA|20251121|13:19:20|S|30|395.630000||
B|TSLA|20251121|13:19:20|S|120|395.670000||
B|RGTI|20251121|13:19:21|S|1|22.319300||
B|UVIX|20251121|13:19:21|S|1|12.250000||
B|AR|20251121|13:19:22|S|500|33.725000||
B|IWM|20251121|13:19:22|S|50|234.735000||
B|LRCX|20251121|13:19:22|S|155|140.000000||
B|NVD|20251121|13:19:22|S|370|8.895000||
B|NVDA|20251121|13:19:22|S|400|178.890000||
B|SOXS|20251121|13:19:22|S|300|4.735000||
B|SOXS|20251121|13:19:22|S|3800|4.739400||
B|TSLA|20251121|13:19:22|S|38|395.638900||
B|TSLA|20251121|13:19:22|S|100|395.640000||
B|GH|20251121|13:19:24|S|5|107.280000||
B|MS|20251121|13:19:24|S|150|157.543700||
B|NVDA|20251121|13:19:24|S|100|178.960000||
B|QQQ|20251121|13:19:24|S|30|588.249100||
B|SMH|20251121|13:19:24|S|120|324.110000||
B|URA|20251121|13:19:24|S|300|41.078800||
B|HYG|20251121|13:19:25|S|76|80.290000||
B|MSFT|20251121|13:19:25|S|1|471.600000||
B|NVDA|20251121|13:19:25|S|50|178.975000||
B|NVDA|20251121|13:19:25|S|250|178.949900||
B|AMD|20251121|13:19:26|S|9|201.730000||
B|ORCL|20251121|13:19:26|S|50|197.770000||
B|PLTR|20251121|13:19:26|S|74|153.540000||
B|TSLA|20251121|13:19:26|S|80|395.890000||
B|TSLA|20251121|13:19:26|S|100|395.879500||
B|BABA|20251121|13:19:27|S|8|152.670000||
B|COIN|20251121|13:19:27|S|75|237.370000||
B|COIN|20251121|13:19:27|S|80|237.410000||
B|FATBP|20251121|13:19:27|S|24|1.690000||
B|GRRR|20251121|13:19:27|S|20|12.800600||
B|NVDA|20251121|13:19:27|S|5|179.070000||
B|NVDA|20251121|13:19:27|S|10|179.080000||
B|NVDA|20251121|13:19:27|S|100|179.080000||
B|NVDA|20251121|13:19:27|S|1187|179.020000||
B|OKLO|20251121|13:19:27|S|40|84.650000||
B|PLTR|20251121|13:19:27|S|276|153.600000||
B|SOXS|20251121|13:19:27|S|11|4.725000||
B|TSLA|20251121|13:19:27|S|270|395.980000||
B|TSLA|20251121|13:19:27|S|300|396.010000||
B|ZTS|20251121|13:19:27|S|48|121.290000||
B|AMD|20251121|13:19:28|S|350|201.853900||
B|APP|20251121|13:19:28|S|50|511.930000||
B|MSTU|20251121|13:19:28|E|1020|1.117700||
B|ONDS|20251121|13:19:28|S|400|6.305000||
B|SMH|20251121|13:19:28|S|94|324.210000||
B|SMR|20251121|13:19:28|S|100|18.000100||
B|SPY|20251121|13:19:28|S|16|657.594500||
B|SPYM|20251121|13:19:28|S|20|77.370000||
B|TSLA|20251121|13:19:28|S|80|395.900000||
B|TZA|20251121|13:19:28|S|30|8.825000||
B|GOOGL|20251121|13:19:29|S|60|295.905000||
B|NVDA|20251121|13:19:29|S|200|179.020000||
B|XBI|20251121|13:19:29|S|300|116.630000||
B|LRCX|20251121|13:19:30|S|200|140.060000||
B|SOUN|20251121|13:19:30|S|536|11.017300||
B|BITF|20251121|13:19:31|S|40|2.370000||
B|GS|20251121|13:19:31|S|10|771.225000||
B|SOXL|20251121|13:19:31|S|300|30.880000||
B|UVIX|20251121|13:19:31|S|1|12.220000||
B|MSTR|20251121|13:19:32|S|5|169.995000||
B|NVDA|20251121|13:19:32|S|200|179.010000||
B|OXY|20251121|13:19:32|S|2|41.195000||
B|NVDA|20251121|13:19:33|S|100|178.990000||
B|TSLA|20251121|13:19:33|S|10|395.830500||
B|AMD|20251121|13:19:34|S|70|201.770000||
B|IBIT|20251121|13:19:34|S|200|47.365000||
B|MU|20251121|13:19:34|S|100|203.790000||
B|CRCL|20251121|13:19:35|S|200|70.520000||
B|DKNG|20251121|13:19:35|S|20|30.160000||
B|PLTR|20251121|13:19:35|S|25|153.460000||
B|SMH|20251121|13:19:35|S|38|324.180000||
B|TSLL|20251121|13:19:35|S|2|15.795200||
B|HOOD|20251121|13:19:36|S|47|105.930000||
B|HOOD|20251121|13:19:36|S|100|105.920000||
B|HOOD|20251121|13:19:36|S|100|105.960000||
B|HOOD|20251121|13:19:36|S|117|105.960000||
B|UVIX|20251121|13:19:36|S|1|12.250000||
B|AMDD|20251121|13:19:37|S|74|10.255000||
B|BE|20251121|13:19:37|S|100|85.690000||
B|HOOD|20251121|13:19:37|S|51|105.940000||
B|LRCX|20251121|13:19:37|S|146|139.990000||
B|OKLO|20251121|13:19:37|S|200|84.610000||
B|PLTR|20251121|13:19:37|S|100|153.422100||
B|SOXL|20251121|13:19:37|S|100|30.850000||
B|SOXL|20251121|13:19:37|S|800|30.847600||
B|COIN|20251121|13:19:38|S|10|237.200000||
B|NBIS|20251121|13:19:38|S|22|82.270000||
B|RL|20251121|13:19:38|S|9|336.840000||
B|TSLA|20251121|13:19:38|S|40|395.675000||
B|ZM|20251121|13:19:38|S|1|79.190000||
B|COIN|20251121|13:19:39|S|33|237.310000||
B|LRCX|20251121|13:19:39|S|174|140.030000||
B|SMH|20251121|13:19:39|S|119|324.085000||
B|XLRE|20251121|13:19:39|S|1708|40.907000||
B|CVS|20251121|13:19:41|S|20|77.720000||
B|SOXL|20251121|13:19:41|S|100|30.820000||
B|TQQQ|20251121|13:19:41|S|700|46.990000||
B|NBIS|20251121|13:19:42|S|2|82.245000||
B|PNC|20251121|13:19:42|S|14|187.140000||
B|BOIL|20251121|13:19:43|S|100|36.115000||
B|KRP|20251121|13:19:43|S|21|13.280000||
B|LRCX|20251121|13:19:43|S|182|140.010000||
B|NVDA|20251121|13:19:43|S|500|178.849500||
B|SMH|20251121|13:19:43|S|40|324.080000||
B|AMD|20251121|13:19:44|S|60|201.650000||
B|AMZN|20251121|13:19:44|S|1|218.290000||
B|SNAP|20251121|13:19:44|S|200|7.748000||
B|TSLA|20251121|13:19:44|S|80|395.415000||
B|TMC|20251121|13:19:45|S|1|5.092300||
B|UPST|20251121|13:19:45|S|61|36.660000||
B|UPST|20251121|13:19:45|S|1500|36.650000||
B|UPST|20251121|13:19:45|S|2439|36.660000||
B|VTGN|20251121|13:19:45|S|300|4.470000||
B|BKKT|20251121|13:19:46|S|92|13.710000||
B|MU|20251121|13:19:46|S|3|203.510000||
B|UHS|20251121|13:19:46|S|7|234.362000||
B|TSLA|20251121|13:19:47|S|25|395.350000||
B|VGT|20251121|13:19:47|S|3|716.205000||
B|MUX|20251121|13:19:48|S|10|16.205000||
B|ABVE|20251121|13:19:49|S|300|2.000000||
B|ORCL|20251121|13:19:49|S|10|197.570000||
B|SMH|20251121|13:19:49|S|166|324.030000||
B|APLT|20251121|13:19:50|S|46|0.259950||
B|CCJ|20251121|13:19:50|S|100|78.680000||
B|FBRX|20251121|13:19:50|S|100|19.225000||
B|SPRY|20251121|13:19:50|S|1000|7.510000||
B|IVP|20251121|13:19:51|S|55|0.147500||
B|OXLC|20251121|13:19:51|S|100|13.180000||
B|ZETA|20251121|13:19:51|S|2000|16.890000||
B|BLSH|20251121|13:19:52|S|200|38.770000||
B|RBLX|20251121|13:19:52|S|45|90.086400||
B|TTWO|20251121|13:19:52|S|3|236.810000||
B|UVIX|20251121|13:19:52|S|419|12.247600||
B|GBTC|20251121|13:19:53|S|10|65.326500||
B|OKLO|20251121|13:19:53|S|200|84.540000||
B|DAVE|20251121|13:19:54|S|200|186.000000||
B|NBIS|20251121|13:19:54|S|100|82.230000||
B|NVDA|20251121|13:19:54|S|100|178.920000||
B|RKLB|20251121|13:19:54|S|208|39.690000||
B|TEM|20251121|13:19:54|S|100|69.200000||
B|TSLA|20251121|13:19:54|S|19|395.260000||
B|HOOD|20251121|13:19:55|S|4|105.870000||
B|IRS|20251121|13:19:55|S|60|16.130000||
B|UVIX|20251121|13:19:56|S|1|12.260000||
B|BE|20251121|13:19:57|S|10|85.710000||
B|AMD|20251121|13:19:58|S|8|201.610000||
B|LRCX|20251121|13:19:58|S|62|140.010000||
B|MSTZ|20251121|13:19:58|S|100|15.055000||
B|NVDA|20251121|13:19:58|S|550|178.950000||
B|FYBR|20251121|13:19:59|S|9|37.915000||
B|RGTZ|20251121|13:19:59|S|137|33.620000||
B|SEMR|20251121|13:19:59|S|20|11.775000||
B|SPXL|20251121|13:19:59|S|337|198.835300||
B|ACN|20251121|13:20:00|S|1|252.774100||
B|IWM|20251121|13:20:00|S|50|234.687700||
B|LITE|20251121|13:20:00|S|44|248.180000||
B|LITE|20251121|13:20:00|S|124|247.990000||
B|LITE|20251121|13:20:00|S|200|247.750000||
B|LRCX|20251121|13:20:00|S|53|140.010000||
B|NVDA|20251121|13:20:00|S|1222|179.020000||
B|ORCL|20251121|13:20:00|S|5|197.480000||
B|FLS|20251121|13:20:01|S|6|66.925000||
B|BEGS|20251121|13:20:02|S|1|28.750000||
B|NVDA|20251121|13:20:02|S|100|178.920000||
B|PLTR|20251121|13:20:02|S|4|153.520000||
B|REGN|20251121|13:20:02|S|3|753.880000||
B|SOXL|20251121|13:20:03|S|50|30.788200||
B|BRK/B|20251121|13:20:04|S|32|505.050000||
B|JTEK|20251121|13:20:04|S|200|83.905000||
B|SOXL|20251121|13:20:04|S|50|30.787900||
B|SPSM|20251121|13:20:04|S|30|44.970000||
B|TQQQ|20251121|13:20:04|S|5|46.960000||
B|TQQQ|20251121|13:20:04|S|5|46.965000||
B|TSLA|20251121|13:20:04|S|150|395.360000||
B|V|20251121|13:20:04|S|61|329.496100||
B|AVGO|20251121|13:20:05|S|80|339.520000||
B|LLY|20251121|13:20:05|S|11|1059.485000||
B|MA|20251121|13:20:05|S|26|541.761000||
B|TQQQ|20251121|13:20:05|S|2000|47.012500||
B|TSLA|20251121|13:20:05|S|3|395.460000||
B|WMT|20251121|13:20:05|S|100|105.010000||
B|XOM|20251121|13:20:05|S|104|116.615000||
B|GMHS|20251121|13:20:06|S|200|0.997000||
B|PLTR|20251121|13:20:06|S|50|153.460000||
B|MSTZ|20251121|13:20:07|S|200|15.085000||
B|ORCL|20251121|13:20:07|S|10|197.440000||
B|PLTR|20251121|13:20:07|S|149|153.440000||
B|SMH|20251121|13:20:07|S|152|324.090000||
B|SOUN|20251121|13:20:07|S|50|10.985000||
B|SUPV|20251121|13:20:07|S|13|9.448800||
B|AIIO|20251121|13:20:08|S|1900|0.920000||
B|ORCL|20251121|13:20:08|S|3|197.510000||
B|HOOD|20251121|13:20:09|S|51|105.910000||
B|LITE|20251121|13:20:09|S|100|247.780000||
B|NVDA|20251121|13:20:09|S|90|178.918200||
B|ONON|20251121|13:20:09|S|100|41.320000||
B|UVIX|20251121|13:20:09|S|1|12.250000||
B|NVDA|20251121|13:20:10|S|25|178.950000||
B|RDVY|20251121|13:20:10|S|376|66.093500||
B|HOOD|20251121|13:20:11|S|19|105.870000||
B|NVO|20251121|13:20:11|S|20|47.585000||
B|ABT|20251121|13:20:12|S|51|128.276100||
B|AMD|20251121|13:20:12|S|100|201.703900||
B|NVDA|20251121|13:20:12|S|25|178.990000||
B|Z|20251121|13:20:12|S|8|70.608200||
B|APG|20251121|13:20:13|S|10|36.870000||
B|NEBX|20251121|13:20:13|S|300|29.610000||
B|NVDA|20251121|13:20:13|S|441|178.975000||
B|PLTR|20251121|13:20:13|S|100|153.530000||
B|FIGR|20251121|13:20:14|S|100|33.610000||
B|SOXL|20251121|13:20:14|S|100|30.845000||
B|ZTO|20251121|13:20:14|S|100|19.170000||
B|ETHA|20251121|13:20:15|S|60|20.565000||
B|NVDA|20251121|13:20:15|S|200|178.965000||
B|NVDA|20251121|13:20:15|S|412|178.965000||
B|ORCL|20251121|13:20:15|S|10|197.600000||
B|SNDK|20251121|13:20:15|S|1|196.400000||
B|SPUS|20251121|13:20:15|S|10|49.410000||
B|TEM|20251121|13:20:15|S|5|69.290000||
B|MRK|20251121|13:20:16|S|30|99.120000||
B|TSLA|20251121|13:20:16|S|2|395.375000||
B|EOSE|20251121|13:20:17|S|254|12.239500||
B|IRMD|20251121|13:20:17|S|50|89.190000||
B|MU|20251121|13:20:17|S|24|203.610000||
B|PLTR|20251121|13:20:17|S|79|153.430000||
B|UVIX|20251121|13:20:17|S|100|12.250000||
B|BHF|20251121|13:20:18|S|20|65.540000||
B|GOOG|20251121|13:20:18|S|50|296.441300||
B|KLAR|20251121|13:20:18|S|3|28.810000||
B|NVDA|20251121|13:20:18|S|20|178.975000||
B|GOOGL|20251121|13:20:19|S|330|296.100000||
B|MSTX|20251121|13:20:19|E|300|5.118300||
B|SKYT|20251121|13:20:19|S|20|13.860000||
B|Z|20251121|13:20:19|S|1|70.565200||
B|Z|20251121|13:20:19|S|2|70.565200||
B|Z|20251121|13:20:19|S|2|70.565200||
B|Z|20251121|13:20:19|S|3|70.565200||
B|Z|20251121|13:20:19|S|4|70.651900||
B|Z|20251121|13:20:19|S|5|70.565200||
B|Z|20251121|13:20:19|S|7|70.565200||
B|Z|20251121|13:20:19|S|15|70.579800||
B|AAPL|20251121|13:20:20|S|100|270.420000||
B|BBNX|20251121|13:20:20|S|20|30.832300||
B|JBIO|20251121|13:20:20|S|40|12.050000||
B|MSTU|20251121|13:20:20|S|3000|1.115000||
B|PANW|20251121|13:20:20|S|1|181.790000||
B|QID|20251121|13:20:20|S|3|22.399300||
B|SEMR|20251121|13:20:20|S|20|11.775000||
B|GOOGL|20251121|13:20:21|S|25|296.060000||
B|NBIS|20251121|13:20:21|S|50|82.210000||
B|PLTR|20251121|13:20:21|S|100|153.480000||
B|TRON|20251121|13:20:21|S|500|1.865000||
B|F|20251121|13:20:22|S|20|12.755000||
B|MSTR|20251121|13:20:22|S|108|169.440000||
B|NVDL|20251121|13:20:22|S|400|82.715000||
B|USDX|20251121|13:20:22|S|1400|26.020000||
B|ZS|20251121|13:20:22|S|4|274.822700||
B|FN|20251121|13:20:23|S|100|383.590000||
B|FYBR|20251121|13:20:23|S|20|37.919300||
B|NVDA|20251121|13:20:23|S|200|178.940000||
B|SGML|20251121|13:20:23|S|29|9.479300||
B|TSLA|20251121|13:20:23|S|92|395.455000||
B|Z|20251121|13:20:23|S|100|70.579700||
B|HOOD|20251121|13:20:25|S|100|105.960000||
B|FIG|20251121|13:20:26|S|309|34.075900||
B|NVDA|20251121|13:20:26|S|4|179.025000||
B|NVDA|20251121|13:20:26|S|10|178.999000||
B|STLA|20251121|13:20:26|S|20|9.850000||
B|IBIT|20251121|13:20:27|S|200|47.310000||
B|OKLO|20251121|13:20:27|S|80|84.770000||
B|SMH|20251121|13:20:27|S|105|324.220000||
B|SOFI|20251121|13:20:27|S|95|24.680000||
B|ZM|20251121|13:20:27|S|100|79.190000||
B|ZM|20251121|13:20:27|S|100|79.190000||
B|ZS|20251121|13:20:27|S|3|274.453900||
B|PDD|20251121|13:20:28|S|200|112.850000||
B|ZM|20251121|13:20:28|S|34|79.190000||
B|MSTU|20251121|13:20:29|S|200|1.115000||
B|PLTR|20251121|13:20:29|S|2|153.555000||
B|SPRY|20251121|13:20:29|S|1300|7.510000||
B|INTC|20251121|13:20:30|S|50|33.835000||
B|PEP|20251121|13:20:30|S|50|147.240000||
B|TSM|20251121|13:20:30|S|5|274.880000||
B|VEEV|20251121|13:20:30|S|5|242.650000||
B|LFST|20251121|13:20:31|S|160|6.420000||
B|MSPR|20251121|13:20:31|S|200|0.416000||
B|PH|20251121|13:20:31|S|4|835.790000||
B|SOXX|20251121|13:20:31|S|100|268.340000||
B|SOXX|20251121|13:20:31|S|263|268.330000||
B|AAPL|20251121|13:20:32|S|100|270.420000||
B|AAPL|20251121|13:20:32|S|400|270.419500||
B|SOXL|20251121|13:20:32|S|30|30.840000||
B|IBIT|20251121|13:20:33|S|100|47.325000||
B|AAPL|20251121|13:20:34|S|7|270.460000||
B|IONQ|20251121|13:20:34|S|100|39.519000||
B|SMH|20251121|13:20:34|S|77|324.200000||
B|GLD|20251121|13:20:35|S|10|375.405000||
B|GOOGL|20251121|13:20:35|S|100|296.279100||
B|MSFT|20251121|13:20:35|S|10|471.830000||
B|NVDA|20251121|13:20:35|S|151|179.190000||
B|SPY|20251121|13:20:35|S|50|657.672600||
B|SPY|20251121|13:20:35|S|170|657.716500||
B|TSLL|20251121|13:20:35|S|5423|15.790000||
B|GLD|20251121|13:20:36|S|60|375.450000||
B|MU|20251121|13:20:36|E|24|203.752500||
B|QURE|20251121|13:20:36|S|100|28.150000||
B|SOXL|20251121|13:20:36|S|200|30.899300||
B|TWST|20251121|13:20:36|S|20|28.410000||
B|VRT|20251121|13:20:36|S|10|156.300000||
B|GWW|20251121|13:20:37|S|15|950.020000||
B|NVDA|20251121|13:20:37|S|46|179.190000||
B|PLTR|20251121|13:20:37|S|300|153.720000||
B|ZM|20251121|13:20:37|S|15|79.190000||
B|AMD|20251121|13:20:38|S|100|201.990000||
B|GWW|20251121|13:20:38|S|15|950.020000||
B|OKLO|20251121|13:20:38|S|78|84.840000||
B|OKLO|20251121|13:20:38|S|412|84.840000||
B|SOXL|20251121|13:20:38|S|100|30.920000||
B|TSLA|20251121|13:20:38|S|80|395.630000||
B|UVIX|20251121|13:20:38|S|1|12.200000||
B|HUT|20251121|13:20:39|S|50|33.370000||
B|NVDA|20251121|13:20:39|S|50|179.230000||
B|SCLX|20251121|13:20:39|S|10|21.989500||
B|WMT|20251121|13:20:39|S|100|105.025000||
B|HOOD|20251121|13:20:40|S|10|106.040000||
B|IBIT|20251121|13:20:40|S|98|47.310000||
B|NVDA|20251121|13:20:40|S|100|179.178200||
B|PLTR|20251121|13:20:40|S|15|153.697900||
B|SSO|20251121|13:20:40|S|13|54.040000||
B|IAU|20251121|13:20:41|S|5|76.875000||
B|AMD|20251121|13:20:42|S|26|202.130000||
B|IBIT|20251121|13:20:42|S|22|47.325000||
B|NBIS|20251121|13:20:42|S|200|82.230000||
B|SOXL|20251121|13:20:42|S|200|30.930000||
B|SQQQ|20251121|13:20:42|S|8150|79.830000||
B|ZM|20251121|13:20:42|S|75|79.190000||
B|AMD|20251121|13:20:43|S|25|202.150000||
B|NVDA|20251121|13:20:43|S|100|179.300000||
B|TMDX|20251121|13:20:43|S|16|130.830000||
B|TSLA|20251121|13:20:43|S|60|395.610000||
B|TSLA|20251121|13:20:43|S|200|395.623200||
B|ASTS|20251121|13:20:44|S|100|50.920000||
B|ASTS|20251121|13:20:44|S|200|50.910000||
B|IWM|20251121|13:20:44|S|100|234.845000||
B|SAT|20251121|13:20:44|S|100|24.880000||
B|SHEL|20251121|13:20:44|S|2|73.000700||
B|TSLA|20251121|13:20:44|S|100|395.599500||
B|ZTS|20251121|13:20:44|S|48|121.270000||
B|AMD|20251121|13:20:45|S|16|202.080000||
B|PLTR|20251121|13:20:45|S|50|153.788200||
B|PLTR|20251121|13:20:45|S|50|153.790000||
B|ATLX|20251121|13:20:46|S|100|4.810000||
B|CWVX|20251121|13:20:46|S|200|4.775000||
B|FANG|20251121|13:20:46|S|20|146.740000||
B|FpD|20251121|13:20:46|S|100|22.900000||
B|NVDA|20251121|13:20:46|S|10|179.215000||
B|SOFI|20251121|13:20:46|S|100|24.690000||
B|AMD|20251121|13:20:47|S|28|202.160000||
B|AMD|20251121|13:20:47|S|67|202.190000||
B|BMNR|20251121|13:20:47|S|1500|25.540000||
B|BMNR|20251121|13:20:47|S|1700|25.550000||
B|BMNR|20251121|13:20:47|S|1856|25.530000||
B|CVNA|20251121|13:20:47|S|50|319.310000||
B|HOOD|20251121|13:20:47|S|250|106.080000||
B|LEU|20251121|13:20:47|S|50|234.510000||
B|LEU|20251121|13:20:47|S|50|234.530000||
B|GOOGL|20251121|13:20:48|S|95|296.368400||
B|MSFT|20251121|13:20:48|S|5|471.990000||
B|CRCL|20251121|13:20:49|S|200|70.580000||
B|SOXL|20251121|13:20:49|S|6|30.929500||
B|SOXL|20251121|13:20:49|S|100|30.925000||
B|ALAB|20251121|13:20:50|S|100|138.130000||
B|NVDA|20251121|13:20:50|S|100|179.200000||
B|Z|20251121|13:20:50|S|1|70.644400||
B|LLY|20251121|13:20:51|S|2|1059.810000||
B|WDC|20251121|13:20:51|S|10|135.660000||
B|BMNR|20251121|13:20:52|S|32|25.530000||
B|ESTC|20251121|13:20:52|S|30|71.558300||
B|FRMI|20251121|13:20:52|S|200|14.770000||
B|RDDT|20251121|13:20:52|S|1|184.135000||
B|OKLO|20251121|13:20:53|S|15|84.790000||
B|SMR|20251121|13:20:53|S|762|17.990000||
B|NVDA|20251121|13:20:54|S|100|179.170000||
B|SOXL|20251121|13:20:54|S|220|30.930000||
B|MSTR|20251121|13:20:55|S|2|169.830000||
B|TMQ|20251121|13:20:55|S|20|4.380000||
B|IVV|20251121|13:20:56|S|1|661.070000||
B|APLD|20251121|13:20:57|S|100|20.389300||
B|FBLG|20251121|13:20:57|S|200|0.332700||
B|FCFS|20251121|13:20:57|S|7|152.260000||
B|META|20251121|13:20:57|S|13|590.400000||
B|NVDA|20251121|13:20:57|S|50|179.080000||
B|NVDA|20251121|13:20:57|S|100|179.080000||
B|RIG|20251121|13:20:57|S|1100|3.810000||
B|IBIT|20251121|13:20:58|S|10|47.285000||
B|NEM|20251121|13:20:58|S|20|83.242500||
B|NVDA|20251121|13:20:58|S|10|179.115000||
B|QUBT|20251121|13:20:58|S|1410|10.015000||
B|RWAY|20251121|13:20:58|S|25|8.805000||
B|SMH|20251121|13:20:58|S|79|324.350000||
B|ZS|20251121|13:20:58|S|1|274.539900||
B|PLTR|20251121|13:20:59|S|1|153.870000||
B|CCTG|20251121|13:21:00|S|200|0.251500||
B|CX|20251121|13:21:00|S|100|10.060000||
B|NVDA|20251121|13:21:00|S|10|179.115000||
B|NVDA|20251121|13:21:00|S|232|179.110000||
B|RKLB|20251121|13:21:00|S|100|39.860000||
B|SNDK|20251121|13:21:00|S|136|196.390000||
B|AMZN|20251121|13:21:01|S|10|218.510000||
B|CRWG|20251121|13:21:01|S|600|3.140000||
B|UVIX|20251121|13:21:01|S|1|12.210000||
B|UVXY|20251121|13:21:01|E|6|62.751300||
B|Z|20251121|13:21:01|S|3|70.650900||
B|AMZN|20251121|13:21:02|S|100|218.510000||
B|CVNA|20251121|13:21:02|S|60|319.850000||
B|IONQ|20251121|13:21:02|S|7|39.705000||
B|ESTC|20251121|13:21:03|S|50|71.548300||
B|MELI|20251121|13:21:03|S|1|1931.480000||
B|NBIS|20251121|13:21:03|S|100|82.320000||
B|NBIS|20251121|13:21:03|S|100|82.320000||
B|PLTR|20251121|13:21:03|S|62|154.018100||
B|PLTR|20251121|13:21:03|S|100|154.020000||
B|SOXL|20251121|13:21:03|S|100|30.935000||
B|XPEL|20251121|13:21:03|S|25|44.180000||
B|XPEL|20251121|13:21:03|S|25|44.180000||
B|CRWD|20251121|13:21:04|S|80|489.870000||
B|ORCL|20251121|13:21:04|S|50|198.040000||
B|SMH|20251121|13:21:04|S|62|324.440000||
B|ARM|20251121|13:21:05|S|20|130.130000||
B|ORCL|20251121|13:21:05|S|40|197.900000||
B|TSLA|20251121|13:21:05|S|20|395.640000||
B|AMD|20251121|13:21:06|S|100|202.040000||
B|CWT|20251121|13:21:06|S|3|45.940000||
B|FOXX|20251121|13:21:06|S|23|3.570000||
B|GGLL|20251121|13:21:06|S|100|91.161300||
B|META|20251121|13:21:06|S|25|590.470000||
B|SNAP|20251121|13:21:06|S|1100|7.737500||
B|MP|20251121|13:21:07|E|3|55.025500||
B|RCL|20251121|13:21:07|S|2|264.463000||
B|SOXL|20251121|13:21:07|S|73|30.910000||
B|STLA|20251121|13:21:07|S|20|9.850000||
B|TSLA|20251121|13:21:07|S|25|395.662200||
B|OKLO|20251121|13:21:08|S|40|84.780000||
B|OXLC|20251121|13:21:08|S|100|13.180000||
B|MS|20251121|13:21:09|S|1|157.540000||
B|PLTR|20251121|13:21:09|S|15|153.995000||
B|TEM|20251121|13:21:09|S|50|69.400000||
B|TSLA|20251121|13:21:09|S|40|395.610000||
B|UVIX|20251121|13:21:09|S|700|12.200000||
B|Z|20251121|13:21:09|S|6|70.680300||
B|QURE|20251121|13:21:10|S|200|28.245000||
B|QURE|20251121|13:21:10|S|686|28.280000||
B|BBD|20251121|13:21:11|S|5000|3.490000||
B|BBD|20251121|13:21:11|S|35200|3.485000||
B|DGNX|20251121|13:21:11|S|100|11.830000||
B|SOXL|20251121|13:21:11|S|130|30.910000||
B|GOOGL|20251121|13:21:12|S|5|296.109300||
B|SNDK|20251121|13:21:12|S|5|196.010000||
B|GOOGL|20251121|13:21:13|S|3|296.099500||
B|JCPB|20251121|13:21:13|S|41|47.576500||
B|NEM|20251121|13:21:13|S|25|83.220000||
B|SMX|20251121|13:21:13|S|100|4.430000||
B|TSLL|20251121|13:21:13|S|100|15.790000||
B|Z|20251121|13:21:13|S|2|70.680300||
B|AMZN|20251121|13:21:14|S|4|218.460000||
B|AVGO|20251121|13:21:14|S|80|339.900000||
B|CCL|20251121|13:21:14|S|40|26.480000||
B|NBIS|20251121|13:21:14|S|100|82.430000||
B|PAGS|20251121|13:21:14|S|90|9.655000||
B|PAM|20251121|13:21:14|S|7|84.619200||
B|NVDA|20251121|13:21:15|S|82|179.201200||
B|OKLO|20251121|13:21:15|S|50|84.780000||
B|SMCZ|20251121|13:21:15|S|400|6.900000||
B|TSLA|20251121|13:21:15|S|5|395.580000||
B|VWO|20251121|13:21:15|S|11|52.969300||
B|WDC|20251121|13:21:15|S|40|135.570000||
B|NYAX|20251121|13:21:16|S|20|44.590000||
B|SMTC|20251121|13:21:16|S|100|62.560000||
B|STLA|20251121|13:21:16|S|8|9.845000||
B|GLD|20251121|13:21:17|S|40|375.445000||
B|GOOGL|20251121|13:21:17|S|1|296.168800||
B|NBIS|20251121|13:21:17|S|50|82.490000||
B|SOXL|20251121|13:21:17|S|300|30.920000||
B|ZS|20251121|13:21:17|S|2|274.560100||
B|AMD|20251121|13:21:18|S|9|202.170000||
B|ASML|20251121|13:21:18|S|32|964.380000||
B|AVGO|20251121|13:21:18|S|1|339.920000||
B|IONQ|20251121|13:21:18|S|10|39.708800||
B|SOXL|20251121|13:21:18|S|100|30.965000||
B|TMDX|20251121|13:21:18|S|20|131.100000||
B|CP|20251121|13:21:19|S|15|69.931000||
B|FOXX|20251121|13:21:19|S|399|3.550300||
B|IBM|20251121|13:21:19|S|40|296.980000||
B|NBIS|20251121|13:21:19|S|20|82.560000||
B|NVDA|20251121|13:21:19|S|100|179.390700||
B|NVDA|20251121|13:21:19|S|100|179.400000||
B|PSQ|20251121|13:21:19|S|50|31.815000||
B|RCAT|20251121|13:21:19|S|50|6.180000||
B|SPXL|20251121|13:21:19|S|3|199.297000||
B|TSLA|20251121|13:21:19|S|40|395.830000||
B|HOOD|20251121|13:21:20|S|50|106.350000||
B|Z|20251121|13:21:20|S|10|70.580000||
B|ADBE|20251121|13:21:21|S|2|323.920000||
B|CI|20251121|13:21:21|S|4|278.520000||
B|IBIT|20251121|13:21:21|S|100|47.395000||
B|VXX|20251121|13:21:21|S|197|38.201200||
B|JACK|20251121|13:21:22|S|200|16.420000||
B|AMD|20251121|13:21:23|S|5|202.380000||
B|LRCX|20251121|13:21:23|S|100|140.170000||
B|TNET|20251121|13:21:23|S|1|57.780000||
B|TNET|20251121|13:21:23|S|200|57.760000||
B|TSM|20251121|13:21:23|S|100|275.020000||
B|IONQ|20251121|13:21:24|S|200|39.733000||
B|OKLO|20251121|13:21:24|S|15|84.970000||
B|PLTR|20251121|13:21:24|S|10|154.170000||
B|TSM|20251121|13:21:24|S|2|275.060000||
B|COIN|20251121|13:21:25|S|50|237.870000||
B|SOXL|20251121|13:21:25|S|500|31.015000||
B|DFH|20251121|13:21:26|S|5|19.420000||
B|NBIS|20251121|13:21:26|S|12|82.650000||
B|NBIS|20251121|13:21:26|S|325|82.660000||
B|TITN|20251121|13:21:26|S|405|15.770000||
B|TSLA|20251121|13:21:26|S|15|395.870000||
B|TSLA|20251121|13:21:26|S|15|395.872300||
B|TSLA|20251121|13:21:26|S|160|395.930000||
B|CRCL|20251121|13:21:27|S|100|70.660000||
B|DOW|20251121|13:21:27|S|100|22.155000||
B|DOW|20251121|13:21:27|S|200|22.159300||
B|JPST|20251121|13:21:27|S|482|50.709100||
B|NVDA|20251121|13:21:27|S|20|179.560700||
B|CCL|20251121|13:21:28|S|499|26.504500||
B|CVNA|20251121|13:21:28|S|7|320.230000||
B|MSTU|20251121|13:21:28|S|382|1.125000||
B|NVDA|20251121|13:21:28|S|9|179.500000||
B|NVDA|20251121|13:21:28|S|200|179.490600||
B|ORCL|20251121|13:21:28|S|15|198.140000||
B|SCHW|20251121|13:21:28|S|200|90.170000||
B|SSRM|20251121|13:21:28|S|6|20.166900||
B|JPM|20251121|13:21:29|S|100|296.658400||
B|MARA|20251121|13:21:29|S|50|10.045000||
B|QQQ|20251121|13:21:29|S|100|588.960000||
B|LLY|20251121|13:21:30|S|1|1059.820000||
B|META|20251121|13:21:30|S|58|590.740000||
B|SOXL|20251121|13:21:30|S|100|31.035000||
B|TZA|20251121|13:21:30|S|1100|8.800000||
B|BE|20251121|13:21:31|S|100|85.980000||
B|OKLO|20251121|13:21:31|S|7|84.860000||
B|OKLO|20251121|13:21:31|S|10|84.860000||
B|PLTR|20251121|13:21:31|S|20|154.191400||
B|ADBE|20251121|13:21:32|S|12|324.060000||
B|EXK|20251121|13:21:32|S|12|7.145200||
B|MELI|20251121|13:21:32|S|7|1934.751000||
B|SPRY|20251121|13:21:32|S|1500|7.510000||
B|QLD|20251121|13:21:33|S|20|65.099300||
B|UDOW|20251121|13:21:33|S|1500|52.155400||
B|AMD|20251121|13:21:34|S|20|202.430000||
B|APLD|20251121|13:21:34|S|100|20.428000||
B|META|20251121|13:21:34|S|1|590.700000||
B|PGY|20251121|13:21:34|S|300|21.540000||
B|PLTR|20251121|13:21:34|S|29|154.148400||
B|PLTR|20251121|13:21:34|S|100|154.150000||
B|SOXL|20251121|13:21:34|S|107|31.017900||
B|VOO|20251121|13:21:34|S|15|605.128600||
B|AMD|20251121|13:21:35|S|100|202.500000||
B|ASTS|20251121|13:21:35|S|2|51.010000||
B|JPM|20251121|13:21:35|S|1|296.550000||
B|SPY|20251121|13:21:35|S|2|658.145000||
B|ASTS|20251121|13:21:36|S|100|50.990000||
B|NVDA|20251121|13:21:36|S|2|179.610000||
B|NVDA|20251121|13:21:37|S|10|179.550500||
B|TSLA|20251121|13:21:37|S|10|395.987700||
B|TSLA|20251121|13:21:37|S|10|395.990000||
B|TSLA|20251121|13:21:37|S|10|396.000000||
B|AMD|20251121|13:21:38|S|400|202.500000||
B|MRP|20251121|13:21:38|S|100|30.730700||
B|AMD|20251121|13:21:39|S|1|202.480000||
B|TSLA|20251121|13:21:39|S|7|396.059500||
B|CRCL|20251121|13:21:40|S|16|70.640000||
B|NVDA|20251121|13:21:40|S|400|179.575200||
B|ORCL|20251121|13:21:40|S|200|198.180000||
B|PLTR|20251121|13:21:40|S|97|154.190000||
B|M|20251121|13:21:41|S|213|20.119900||
B|TSLA|20251121|13:21:41|S|1|396.129500||
B|TSLA|20251121|13:21:41|S|74|396.000000||
B|TSLA|20251121|13:21:41|S|420|396.150000||
B|ZS|20251121|13:21:41|S|2|275.002400||
B|SPXS|20251121|13:21:42|S|50|39.595000||
B|WMT|20251121|13:21:42|S|10|105.050000||
B|XLK|20251121|13:21:42|S|66|272.800000||
B|IDXX|20251121|13:21:43|S|2|729.470000||
B|ITRN|20251121|13:21:43|S|2|37.890000||
B|LMND|20251121|13:21:43|S|100|67.030000||
B|MARA|20251121|13:21:43|S|400|10.045000||
B|PYPL|20251121|13:21:43|S|14|60.440000||
B|IBIT|20251121|13:21:44|S|100|47.405000||
B|JPM|20251121|13:21:44|S|100|296.650000||
B|CSIQ|20251121|13:21:45|S|400|22.050000||
B|SOXL|20251121|13:21:45|S|70|31.059300||
B|SOXL|20251121|13:21:45|S|300|31.050000||
B|SOXL|20251121|13:21:45|S|1000|31.058200||
B|TSLA|20251121|13:21:45|S|100|396.108000||
B|BMNR|20251121|13:21:46|S|100|25.669100||
B|CSIQ|20251121|13:21:46|S|497|22.120000||
B|DVLT|20251121|13:21:46|S|1700|2.302000||
B|GOOGL|20251121|13:21:46|S|120|296.400000||
B|IREN|20251121|13:21:46|S|100|41.120000||
B|META|20251121|13:21:46|S|1|591.004100||
B|QURE|20251121|13:21:46|S|100|28.210000||
B|QURE|20251121|13:21:46|S|1300|28.200000||
B|SOUN|20251121|13:21:46|S|20|11.035000||
B|TSLA|20251121|13:21:46|S|100|396.187100||
B|Z|20251121|13:21:46|S|5|70.655500||
B|CSIQ|20251121|13:21:47|S|73|22.140000||
B|CSIQ|20251121|13:21:47|S|300|22.130000||
B|MSTR|20251121|13:21:47|S|3|170.446600||
B|TSLA|20251121|13:21:47|S|30|396.198600||
B|AMZN|20251121|13:21:48|S|80|218.700000||
B|MNDR|20251121|13:21:48|S|100|4.140000||
B|PLTR|20251121|13:21:48|S|20|154.260000||
B|TSLA|20251121|13:21:48|S|80|396.150000||
B|ORCL|20251121|13:21:49|S|113|198.200000||
B|AMD|20251121|13:21:50|S|100|202.510000||
B|AMZN|20251121|13:21:50|S|7|218.700000||
B|DELL|20251121|13:21:50|S|100|121.140000||
B|DELL|20251121|13:21:50|S|200|121.130000||
B|WMT|20251121|13:21:50|S|100|105.045000||
B|DASH|20251121|13:21:51|S|80|188.360000||
B|HWM|20251121|13:21:51|S|2|196.366500||
B|IBIT|20251121|13:21:51|S|100|47.405000||
B|LRCX|20251121|13:21:51|S|18|140.320000||
B|NVDA|20251121|13:21:51|S|100|179.610000||
B|GOOG|20251121|13:21:52|S|100|296.770000||
B|IBIT|20251121|13:21:52|S|100|47.405000||
B|IONQ|20251121|13:21:52|S|1|39.710000||
B|LU|20251121|13:21:52|S|100|2.425000||
B|PLTR|20251121|13:21:52|S|50|154.228200||
B|SOXL|20251121|13:21:52|S|100|31.040000||
B|SOXL|20251121|13:21:52|S|100|31.040000||
B|NU|20251121|13:21:53|S|3400|15.754800||
B|PHYS|20251121|13:21:53|S|16|31.127400||
B|SPY|20251121|13:21:53|S|260|658.290000||
B|TSLL|20251121|13:21:53|S|100|15.830000||
B|BWXT|20251121|13:21:54|S|12|170.310000||
B|GH|20251121|13:21:54|S|5|107.700000||
B|IBIT|20251121|13:21:54|S|100|47.405000||
B|ONDS|20251121|13:21:54|S|200|6.330000||
B|QQQ|20251121|13:21:54|S|100|589.120000||
B|SILJ|20251121|13:21:54|S|13|21.497700||
B|TSLL|20251121|13:21:54|S|6600|15.830000||
B|TSLL|20251121|13:21:54|S|14300|15.830000||
B|ORCL|20251121|13:21:55|S|10|198.190000||
B|SAIC|20251121|13:21:55|S|200|86.710000||
B|AMD|20251121|13:21:56|S|100|202.520000||
B|BE|20251121|13:21:56|S|200|85.920000||
B|SOXL|20251121|13:21:56|S|150|31.045000||
B|ALAB|20251121|13:21:57|S|50|138.600000||
B|ALAB|20251121|13:21:57|S|100|138.570000||
B|AMZN|20251121|13:21:57|S|100|218.701000||
B|TSLL|20251121|13:21:57|S|100|15.840000||
B|TSLL|20251121|13:21:57|S|400|15.840000||
B|NVDA|20251121|13:21:58|S|37|179.611000||
B|QQQ|20251121|13:21:59|S|160|589.220000||
B|TSLA|20251121|13:21:59|S|100|396.290000||
B|CAKE|20251121|13:22:00|S|82|45.120000||
B|DDOG|20251121|13:22:00|S|22|157.290000||
B|ETHE|20251121|13:22:00|S|200|22.420700||
B|KMB|20251121|13:22:00|S|1|105.020000||
B|OKLO|20251121|13:22:00|S|50|84.819500||
B|ORCL|20251121|13:22:00|S|24|198.230000||
B|STEM|20251121|13:22:00|S|300|14.235800||
B|HL|20251121|13:22:01|S|4|13.109300||
B|IWM|20251121|13:22:01|S|60|234.905000||
B|NVDA|20251121|13:22:01|S|20|179.596500||
B|QBTS|20251121|13:22:01|S|1000|19.670000||
B|QBTS|20251121|13:22:01|S|1500|19.670000||
B|VIST|20251121|13:22:01|S|27|48.020000||
B|AMD|20251121|13:22:02|S|88|202.400000||
B|BYND|20251121|13:22:02|S|19|0.866400||
B|CVNA|20251121|13:22:02|S|80|320.100000||
B|CVNA|20251121|13:22:02|S|200|320.020000||
B|CVNA|20251121|13:22:02|S|200|320.130000||
B|MORT|20251121|13:22:02|S|10|10.440000||
B|UVIX|20251121|13:22:02|S|1|12.160000||
B|UVXY|20251121|13:22:02|S|400|62.690000||
B|ZM|20251121|13:22:02|S|5|79.255000||
B|BE|20251121|13:22:03|S|200|85.740000||
B|CRDO|20251121|13:22:03|S|55|130.170000||
B|NVDA|20251121|13:22:03|S|100|179.425000||
B|NVDL|20251121|13:22:03|S|50|83.180000||
B|ORCL|20251121|13:22:03|S|74|198.040000||
B|PL|20251121|13:22:03|S|100|11.055000||
B|GOOGL|20251121|13:22:04|S|100|296.250000||
B|LLY|20251121|13:22:04|S|2|1059.965000||
B|LLY|20251121|13:22:04|S|2|1060.260000||
B|LLY|20251121|13:22:04|S|50|1060.090000||
B|ADBE|20251121|13:22:05|S|102|324.020000||
B|GOOG|20251121|13:22:05|S|1|296.690000||
B|NVDA|20251121|13:22:05|S|10|179.360000||
B|SE|20251121|13:22:05|S|100|130.830000||
B|SOXL|20251121|13:22:05|S|150|30.927400||
B|SOXL|20251121|13:22:05|S|700|30.935000||
B|AMD|20251121|13:22:06|S|27|202.240000||
B|AMD|20251121|13:22:06|S|80|202.200000||
B|ATAT|20251121|13:22:06|S|20|36.970000||
B|BWEN|20251121|13:22:06|S|100|2.550000||
B|QQQ|20251121|13:22:06|S|50|588.750700||
B|RIOT|20251121|13:22:06|S|3|12.382700||
B|TSLL|20251121|13:22:06|S|93|15.810000||
B|ALAB|20251121|13:22:07|S|300|138.500000||
B|BE|20251121|13:22:07|S|80|85.600000||
B|NVDL|20251121|13:22:07|S|59|83.113000||
B|SPY|20251121|13:22:07|S|74|657.990700||
B|ZM|20251121|13:22:07|S|1|79.220000||
B|BTCI|20251121|13:22:08|S|100|43.380000||
B|MSTZ|20251121|13:22:08|S|1092|14.939600||
B|COIN|20251121|13:22:09|S|25|237.600000||
B|GOOG|20251121|13:22:09|S|10|296.570000||
B|IBIT|20251121|13:22:09|S|800|47.338000||
B|MU|20251121|13:22:09|S|100|204.090000||
B|PLTR|20251121|13:22:09|S|100|153.981700||
B|SLTY|20251121|13:22:09|S|34|39.679000||
B|ADBE|20251121|13:22:10|S|16|323.955300||
B|ADBE|20251121|13:22:10|S|33|323.960000||
B|GOOG|20251121|13:22:10|S|100|296.610000||
B|GOOGL|20251121|13:22:10|S|400|296.158400||
B|NVDA|20251121|13:22:10|S|100|179.382600||
B|PINS|20251121|13:22:10|S|100|24.660000||
B|VIST|20251121|13:22:10|S|200|48.020000||
B|AXON|20251121|13:22:11|S|35|521.618400||
B|GROY|20251121|13:22:11|S|100|3.505000||
B|NVDA|20251121|13:22:11|S|300|179.350000||
B|SOFI|20251121|13:22:11|S|5|24.715000||
B|TSLA|20251121|13:22:11|S|30|395.522500||
B|XPON|20251121|13:22:11|S|500|1.130000||
B|Z|20251121|13:22:11|S|1|70.595200||
B|Z|20251121|13:22:11|S|1|70.710500||
B|ELF|20251121|13:22:12|S|10|69.440000||
B|FIGR|20251121|13:22:12|S|100|33.830000||
B|MIMI|20251121|13:22:13|E|300|0.499000||
B|NVDL|20251121|13:22:13|S|300|83.155000||
B|RGTI|20251121|13:22:13|S|142|22.528200||
B|XPEV|20251121|13:22:13|S|5|20.265000||
B|XPEV|20251121|13:22:13|S|5|20.265000||
B|CL|20251121|13:22:14|S|2|81.127700||
B|LUNR|20251121|13:22:14|S|810|8.405000||
B|MSTZ|20251121|13:22:14|S|500|14.970000||
B|TSLA|20251121|13:22:14|S|80|395.500000||
B|TSLL|20251121|13:22:14|S|27|15.785000||
B|UNH|20251121|13:22:14|S|5|321.500000||
B|ABBV|20251121|13:22:15|S|8|237.040000||
B|ADBE|20251121|13:22:15|S|26|324.010000||
B|CCJ|20251121|13:22:15|S|66|78.800000||
B|LLY|20251121|13:22:15|S|1|1060.080000||
B|AMD|20251121|13:22:16|S|100|201.990000||
B|ORLY|20251121|13:22:16|S|10|100.470000||
B|QQQ|20251121|13:22:16|S|10|588.565000||
B|TSLA|20251121|13:22:16|S|80|395.430000||
B|FNDF|20251121|13:22:17|S|3534|43.485500||
B|NUE|20251121|13:22:17|S|1|150.840000||
B|SOXL|20251121|13:22:17|S|10|30.889300||
B|CTRA|20251121|13:22:18|S|11|25.686500||
B|CWAN|20251121|13:22:18|S|200|20.830000||
B|NBIS|20251121|13:22:18|S|13|82.430000||
B|NU|20251121|13:22:18|S|200|15.725000||
B|TSLA|20251121|13:22:18|S|10|395.403600||
B|GGLL|20251121|13:22:19|S|168|91.150000||
B|AVGO|20251121|13:22:20|S|5|339.550000||
B|IBIT|20251121|13:22:20|S|200|47.335000||
B|IBIT|20251121|13:22:20|S|700|47.330000||
B|TQQQ|20251121|13:22:20|S|1|47.075000||
B|TSLA|20251121|13:22:20|S|100|395.310000||
B|JPM|20251121|13:22:21|S|400|296.370000||
B|QQQ|20251121|13:22:21|S|200|588.500000||
B|TSLA|20251121|13:22:21|S|50|395.300000||
B|CPT|20251121|13:22:22|S|2|105.481500||
B|MLTX|20251121|13:22:22|S|100|12.690000||
B|QQQ|20251121|13:22:22|S|1|588.490000||
B|TSLA|20251121|13:22:22|S|20|395.340000||
B|AMD|20251121|13:22:23|S|2|201.830000||
B|DOYU|20251121|13:22:23|S|100|6.970000||
B|ORCL|20251121|13:22:23|S|1|197.820000||
B|TSLA|20251121|13:22:23|S|80|395.250000||
B|APP|20251121|13:22:24|S|49|512.610000||
B|LLY|20251121|13:22:24|S|10|1059.750000||
B|MP|20251121|13:22:24|S|5|54.898300||
B|NVDL|20251121|13:22:24|S|93|82.940000||
B|NVDL|20251121|13:22:24|S|200|82.942000||
B|PLTR|20251121|13:22:24|S|6|153.900000||
B|SLV|20251121|13:22:24|S|400|45.555000||
B|SLV|20251121|13:22:24|S|400|45.560000||
B|GGLL|20251121|13:22:25|S|100|91.140000||
B|OKLO|20251121|13:22:25|S|3|84.520000||
B|RIOT|20251121|13:22:25|S|300|12.365000||
B|TSLA|20251121|13:22:25|S|50|395.420000||
B|MSTU|20251121|13:22:26|S|10|1.125000||
B|TSLA|20251121|13:22:26|S|3|395.430000||
B|USD|20251121|13:22:26|S|3|47.160000||
B|BBD|20251121|13:22:27|S|4900|3.490000||
B|NKE|20251121|13:22:27|S|50|62.710000||
B|ADBE|20251121|13:22:28|S|36|323.950000||
B|APP|20251121|13:22:28|S|21|513.001000||
B|APP|20251121|13:22:28|S|21|513.010000||
B|BBCA|20251121|13:22:28|S|195|86.668300||
B|KSPI|20251121|13:22:28|S|50|70.980000||
B|OPEN|20251121|13:22:28|S|1000|6.715000||
B|APP|20251121|13:22:29|S|1|512.880000||
B|ASST|20251121|13:22:29|S|100|0.998100||
B|EOSE|20251121|13:22:29|S|25|12.245000||
B|SEPN|20251121|13:22:29|S|215|25.260000||
B|MSTY|20251121|13:22:30|S|1|6.820000||
B|ROST|20251121|13:22:30|S|100|172.110000||
B|SMH|20251121|13:22:30|S|2|324.200000||
B|SOFI|20251121|13:22:30|S|100|24.712600||
B|TEMT|20251121|13:22:30|S|100|20.810000||
B|FCFS|20251121|13:22:32|S|17|151.700000||
B|IBIT|20251121|13:22:32|S|300|47.360000||
B|NVDA|20251121|13:22:32|S|5|179.375000||
B|NVDL|20251121|13:22:32|S|5|83.112000||
B|SN|20251121|13:22:32|S|8|88.750000||
B|TSLA|20251121|13:22:32|S|200|395.411300||
B|TQQQ|20251121|13:22:33|S|50|47.105000||
B|TSLA|20251121|13:22:33|S|100|395.409500||
B|TSLY|20251121|13:22:33|S|30|7.329300||
B|GENI|20251121|13:22:34|S|20|9.130700||
B|SQQQ|20251121|13:22:34|S|8500|79.850000||
B|GPC|20251121|13:22:35|S|1|129.320000||
B|NVDL|20251121|13:22:35|S|20|83.120000||
B|SOXL|20251121|13:22:35|S|100|30.865000||
B|META|20251121|13:22:36|S|23|590.660000||
B|ASTS|20251121|13:22:37|S|100|50.940000||
B|DMAC|20251121|13:22:37|S|20|7.630000||
B|PRCT|20251121|13:22:37|S|12|30.080000||
B|QQQ|20251121|13:22:37|S|50|588.560000||
B|AVT|20251121|13:22:38|S|41|46.157500||
B|GOOGL|20251121|13:22:38|S|3|296.196000||
B|MRNA|20251121|13:22:38|S|20|23.470000||
B|NVDA|20251121|13:22:38|S|100|179.344400||
B|NVDA|20251121|13:22:38|S|400|179.343500||
B|TSLA|20251121|13:22:38|S|100|395.305000||
B|TSLA|20251121|13:22:38|S|100|395.417300||
B|AMGN|20251121|13:22:39|S|6|340.695000||
B|AVGO|20251121|13:22:39|S|5|339.440000||
B|NU|20251121|13:22:40|S|5|15.725000||
B|SPDN|20251121|13:22:40|S|9600|9.818200||
B|NTRA|20251121|13:22:41|S|7|233.610000||
B|NTRA|20251121|13:22:41|S|8|233.590000||
B|NTRA|20251121|13:22:41|S|93|233.820000||
B|NTRA|20251121|13:22:41|S|100|233.690000||
B|NTRA|20251121|13:22:41|S|100|233.930000||
B|NVDA|20251121|13:22:41|S|100|179.313500||
B|TSLA|20251121|13:22:41|S|2|395.390000||
B|AU|20251121|13:22:42|S|15|79.610000||
B|BAX|20251121|13:22:42|S|10|18.357600||
B|BILL|20251121|13:22:42|S|263|47.942600||
B|NTRA|20251121|13:22:42|S|13|233.634500||
B|URA|20251121|13:22:42|S|200|41.078800||
B|DGII|20251121|13:22:43|S|29|39.730000||
B|NVDA|20251121|13:22:43|S|300|179.320000||
B|TSM|20251121|13:22:43|S|10|274.810000||
B|ORCL|20251121|13:22:45|S|5|197.750000||
B|GLD|20251121|13:22:46|S|360|375.490000||
B|ARM|20251121|13:22:47|S|5|129.995000||
B|GXO|20251121|13:22:47|S|735|47.410900||
B|IRS|20251121|13:22:47|S|20|16.040000||
B|META|20251121|13:22:47|S|7|590.510000||
B|DHI|20251121|13:22:48|S|10|146.540000||
B|SAP|20251121|13:22:48|S|15|236.670000||
B|VOO|20251121|13:22:48|S|1|604.795500||
B|SHAK|20251121|13:22:49|S|24|87.368000||
B|TQQQ|20251121|13:22:49|S|5|47.075000||
B|QQQ|20251121|13:22:50|S|100|588.499100||
B|Z|20251121|13:22:50|S|1|70.709300||
B|NBIS|20251121|13:22:51|S|100|82.470000||
B|MTEN|20251121|13:22:52|S|300|1.720000||
B|SMR|20251121|13:22:52|S|2|17.968000||
B|SOXL|20251121|13:22:52|S|395|30.889300||
B|VIST|20251121|13:22:52|S|6|47.960000||
B|DY|20251121|13:22:53|S|9|330.460000||
B|LC|20251121|13:22:53|S|1|16.245000||
B|NVDA|20251121|13:22:53|S|40|179.435000||
B|AG|20251121|13:22:54|S|150|11.060000||
B|DYN|20251121|13:22:54|S|9|20.795000||
B|VXX|20251121|13:22:54|S|200|38.261300||
B|WSC|20251121|13:22:54|S|464|17.638600||
B|AVGO|20251121|13:22:55|S|40|339.699500||
B|CAVA|20251121|13:22:55|S|89|48.600000||
B|CELH|20251121|13:22:55|S|70|39.350000||
B|CMCSA|20251121|13:22:55|S|68|27.325000||
B|FYBR|20251121|13:22:55|S|40|37.905000||
B|NVDA|20251121|13:22:55|S|200|179.500000||
B|ORCL|20251121|13:22:55|S|100|197.860000||
B|QQQ|20251121|13:22:55|S|50|588.749100||
B|TSLA|20251121|13:22:55|S|2|395.590000||
B|KMB|20251121|13:22:56|S|100|105.050000||
B|NTNX|20251121|13:22:56|S|100|58.200000||
B|EEM|20251121|13:22:57|S|8|52.960000||
B|SOXL|20251121|13:22:57|S|200|30.895000||
B|SOXL|20251121|13:22:57|S|500|30.887500||
B|TSLL|20251121|13:22:57|S|800|15.780000||
B|NVDA|20251121|13:22:58|S|70|179.465000||
B|QQQ|20251121|13:22:58|S|148|588.695000||
B|SQQQ|20251121|13:22:58|S|1|79.809300||
B|AAPL|20251121|13:22:59|S|7|270.665000||
B|AMD|20251121|13:22:59|S|10|201.740000||
B|IREN|20251121|13:22:59|S|10|41.057000||
B|IREN|20251121|13:22:59|S|600|41.050000||
B|IBIT|20251121|13:23:00|S|86|47.350000||
B|LABU|20251121|13:23:00|S|49|142.585000||
B|VZLA|20251121|13:23:00|S|964|3.989300||
B|Z|20251121|13:23:00|S|1|70.707200||
B|FNGD|20251121|13:23:01|S|1085|5.368700||
B|FTNT|20251121|13:23:01|S|20|78.760000||
B|MIMI|20251121|13:23:01|S|4|0.499300||
B|SOXL|20251121|13:23:01|S|500|30.855000||
B|TSLA|20251121|13:23:02|S|100|395.369500||
B|NVDA|20251121|13:23:03|S|169|179.349900||
B|SCHD|20251121|13:23:03|S|36|27.168200||
B|TWST|20251121|13:23:03|S|20|28.360000||
B|Z|20251121|13:23:03|S|1|70.707200||
B|ZS|20251121|13:23:03|S|3|274.887100||
B|LYRA|20251121|13:23:04|S|100|3.240000||
B|PDD|20251121|13:23:04|S|20|112.910000||
B|ORCL|20251121|13:23:05|S|200|197.710000||
B|PLTR|20251121|13:23:05|S|100|153.850000||
B|GLD|20251121|13:23:06|S|40|375.560000||
B|GOOG|20251121|13:23:06|S|100|296.610000||
B|KSPI|20251121|13:23:06|S|8|70.990000||
B|NVO|20251121|13:23:06|S|122|47.695000||
B|OKLO|20251121|13:23:06|S|50|84.690000||
B|RDDT|20251121|13:23:06|S|60|184.320000||
B|ZTS|20251121|13:23:06|S|83|121.265000||
B|ZTS|20251121|13:23:06|S|100|121.265000||
B|INTC|20251121|13:23:07|S|50|33.766800||
B|IWM|20251121|13:23:07|S|50|234.787700||
B|SOFI|20251121|13:23:07|S|50|24.715000||
B|TSLA|20251121|13:23:07|S|1|395.621300||
B|UBER|20251121|13:23:07|S|1|82.770000||
B|NVDA|20251121|13:23:08|S|100|179.419000||
B|SOXL|20251121|13:23:08|S|50|30.855000||
B|DOW|20251121|13:23:09|S|50|22.190000||
B|IEO|20251121|13:23:09|S|1|91.509500||
B|PLTR|20251121|13:23:09|S|3|153.785000||
B|DASH|20251121|13:23:10|S|2|188.100000||
B|NVDA|20251121|13:23:10|S|100|179.400000||
B|NVDA|20251121|13:23:10|S|236|179.390000||
B|LAD|20251121|13:23:11|S|50|302.900000||
B|MSTR|20251121|13:23:11|S|2|170.057100||
B|SUPV|20251121|13:23:11|S|115|9.460000||
B|TLT|20251121|13:23:11|S|50|89.356500||
B|TSLA|20251121|13:23:11|S|100|395.615000||
B|COIN|20251121|13:23:12|S|10|237.625000||
B|TSLA|20251121|13:23:12|S|150|395.780000||
B|IVDA|20251121|13:23:13|S|600|0.872100||
B|NVDA|20251121|13:23:13|S|319|179.385000||
B|SLV|20251121|13:23:13|S|666|45.589400||
B|BE|20251121|13:23:14|S|250|85.550000||
B|SLV|20251121|13:23:14|S|110|45.589300||
B|NVDA|20251121|13:23:15|S|100|179.385000||
B|NVDA|20251121|13:23:15|S|133|179.385000||
B|TSLA|20251121|13:23:15|S|40|395.795000||
B|UNH|20251121|13:23:15|S|4|321.342500||
B|GOOGL|20251121|13:23:16|S|49|296.170000||
B|GE|20251121|13:23:17|S|26|285.990000||
B|GOOGL|20251121|13:23:17|S|12|296.218300||
B|QQQ|20251121|13:23:17|S|50|588.679300||
B|TSLA|20251121|13:23:17|S|90|395.889500||
B|TSM|20251121|13:23:17|S|5|274.854800||
B|AFRM|20251121|13:23:18|S|20|63.655000||
B|IREN|20251121|13:23:18|S|100|41.020000||
B|Z|20251121|13:23:18|S|3|70.717800||
B|BTBT|20251121|13:23:19|S|2600|2.045000||
B|CRCL|20251121|13:23:19|S|2|70.660000||
B|Z|20251121|13:23:19|S|3|70.615300||
B|IBIT|20251121|13:23:20|S|486|47.390000||
B|IBIT|20251121|13:23:20|S|1404|47.385000||
B|BTE|20251121|13:23:21|S|3601|3.137200||
B|NVDA|20251121|13:23:21|S|3|179.250000||
B|NVVE|20251121|13:23:21|E|100|0.241500||
B|QDTE|20251121|13:23:21|S|4|33.660000||
B|MSFT|20251121|13:23:22|S|12|471.960000||
B|NVDA|20251121|13:23:22|S|37|179.267800||
B|OKLO|20251121|13:23:22|S|5|84.750000||
B|AVGO|20251121|13:23:23|S|12|339.280000||
B|ESTC|20251121|13:23:23|S|50|71.626800||
B|LUNR|20251121|13:23:23|S|160|8.405000||
B|WMT|20251121|13:23:23|S|50|105.247400||
B|ORCL|20251121|13:23:24|S|50|197.730000||
B|BBAI|20251121|13:23:25|S|119|5.302300||
B|NVDA|20251121|13:23:25|S|73|179.390000||
B|TSLA|20251121|13:23:25|S|5|395.870000||
B|TSLA|20251121|13:23:25|S|100|395.850000||
B|CVNA|20251121|13:23:26|S|4|318.740000||
B|SOXL|20251121|13:23:26|S|285|30.889300||
B|ICVT|20251121|13:23:27|S|29|95.575500||
B|NBIS|20251121|13:23:27|S|134|82.484000||
B|TSLL|20251121|13:23:27|S|100|15.810000||
B|TSLA|20251121|13:23:28|S|39|395.790000||
B|TSLA|20251121|13:23:28|S|772|395.770000||
B|UVIX|20251121|13:23:28|S|1|12.170000||
B|COIN|20251121|13:23:29|S|1|237.740000||
B|RGTZ|20251121|13:23:29|S|185|33.180000||
B|TSLA|20251121|13:23:29|S|86|395.740000||
B|NVDA|20251121|13:23:30|S|200|179.342700||
B|ZM|20251121|13:23:30|S|3|79.196500||
B|INTC|20251121|13:23:31|S|100|33.750000||
B|NVDA|20251121|13:23:31|S|200|179.374200||
B|GOOGL|20251121|13:23:32|S|2|296.298300||
B|HIMS|20251121|13:23:32|S|40|34.320000||
B|RDVY|20251121|13:23:32|S|25|66.158500||
B|TLT|20251121|13:23:32|S|20|89.355000||
B|CSIQ|20251121|13:23:33|S|225|22.130000||
B|CSIQ|20251121|13:23:33|S|275|22.130000||
B|EWO|20251121|13:23:33|S|100|31.080000||
B|FIG|20251121|13:23:33|S|49|34.085000||
B|PLTR|20251121|13:23:33|S|90|153.865000||
B|ARQQ|20251121|13:23:34|S|1|23.050000||
B|TSLA|20251121|13:23:34|S|400|395.708300||
B|ADI|20251121|13:23:35|S|70|230.512600||
B|IREN|20251121|13:23:35|S|100|41.000000||
B|JD|20251121|13:23:35|S|884|28.777700||
B|NFLX|20251121|13:23:36|S|1|104.940000||
B|WAT|20251121|13:23:36|S|4|394.789500||
B|AMD|20251121|13:23:37|S|2|201.610000||
B|MSFT|20251121|13:23:37|S|16|471.970000||
B|OXY|20251121|13:23:37|S|20|41.225000||
B|AMD|20251121|13:23:38|S|20|201.540000||
B|BMNU|20251121|13:23:38|S|100|5.140000||
B|NVDA|20251121|13:23:38|S|100|179.330000||
B|TSLA|20251121|13:23:38|S|50|395.470000||
B|TSLA|20251121|13:23:38|S|100|395.470000||
B|TSLA|20251121|13:23:38|S|350|395.460000||
B|VOYG|20251121|13:23:38|S|15|19.750000||
B|TSLL|20251121|13:23:39|S|27|15.780000||
B|CSIQ|20251121|13:23:40|S|170|22.150000||
B|CSIQ|20251121|13:23:40|S|170|22.150000||
B|MOH|20251121|13:23:40|S|4|142.710000||
B|OKLO|20251121|13:23:40|S|50|84.600000||
B|GRI|20251121|13:23:41|S|1|2.079200||
B|ORCL|20251121|13:23:41|S|5|197.610000||
B|UBER|20251121|13:23:41|S|40|82.749300||
B|MRP|20251121|13:23:42|S|20|30.789100||
B|SCHZ|20251121|13:23:42|S|20|23.470000||
B|TSLA|20251121|13:23:42|S|98|395.390000||
B|CSX|20251121|13:23:43|S|5|34.193500||
B|GOOG|20251121|13:23:43|S|3|296.590000||
B|MSTU|20251121|13:23:43|S|249|1.130000||
B|OKLO|20251121|13:23:43|S|100|84.620000||
B|NVDA|20251121|13:23:44|S|30|179.295000||
B|NVDA|20251121|13:23:44|S|70|179.300000||
B|PLTR|20251121|13:23:44|S|25|153.760000||
B|QQQI|20251121|13:23:44|S|3|52.407700||
B|SNDK|20251121|13:23:44|S|100|195.285000||
B|TSLA|20251121|13:23:44|S|150|395.490000||
B|VG|20251121|13:23:44|S|200|7.345000||
B|VIST|20251121|13:23:44|S|13|48.020000||
B|WDAY|20251121|13:23:44|S|30|226.730000||
B|BBAI|20251121|13:23:45|S|86|5.295000||
B|MSFT|20251121|13:23:45|S|20|471.950000||
B|NU|20251121|13:23:45|S|200|15.755000||
B|NVDA|20251121|13:23:45|S|300|179.280000||
B|U|20251121|13:23:45|S|75|38.420000||
B|U|20251121|13:23:45|S|100|38.410000||
B|U|20251121|13:23:45|S|400|38.400000||
B|KMB|20251121|13:23:46|S|100|105.050000||
B|SCAG|20251121|13:23:46|S|100|1.690000||
B|AMD|20251121|13:23:47|S|50|201.470000||
B|AMD|20251121|13:23:48|S|275|201.490000||
B|SOXL|20251121|13:23:48|E|5|30.808500||
B|TSLA|20251121|13:23:48|S|40|395.460000||
B|TPR|20251121|13:23:49|S|30|104.920000||
B|BKV|20251121|13:23:50|S|5|25.570000||
B|MSTX|20251121|13:23:50|S|200|5.165000||
B|PRCT|20251121|13:23:50|S|8|30.120000||
B|TSLA|20251121|13:23:50|S|120|395.360000||
B|TSLA|20251121|13:23:51|S|400|395.242200||
B|CRWV|20251121|13:23:52|S|222|70.440000||
B|CVNA|20251121|13:23:52|S|18|318.665000||
B|NVDA|20251121|13:23:52|S|100|179.171500||
B|OKLO|20251121|13:23:52|S|50|84.580000||
B|TSLA|20251121|13:23:52|S|20|395.240000||
B|TSLA|20251121|13:23:52|S|60|395.250000||
B|CVNA|20251121|13:23:54|S|25|318.500000||
B|KSPI|20251121|13:23:54|S|150|71.010000||
B|RCL|20251121|13:23:54|S|6|264.630000||
B|SQQQ|20251121|13:23:54|S|100|79.969300||
B|W|20251121|13:23:54|S|25|105.110000||
B|FFAI|20251121|13:23:55|S|25|1.070000||
B|TTAN|20251121|13:23:55|S|177|87.158600||
B|ADI|20251121|13:23:56|S|2|230.462100||
B|ALF|20251121|13:23:56|S|1|10.650000||
B|BA|20251121|13:23:56|S|1|179.565000||
B|NBIS|20251121|13:23:56|S|2|82.290000||
B|RCAT|20251121|13:23:56|S|80|6.145000||
B|MU|20251121|13:23:57|S|100|203.670000||
B|ARCC|20251121|13:23:58|S|3|19.715000||
B|BOIL|20251121|13:23:58|S|400|35.990000||
B|AMD|20251121|13:23:59|S|1|201.400000||
B|DE|20251121|13:23:59|S|3|485.200000||
B|NVDA|20251121|13:23:59|S|200|179.170000||
B|NVDA|20251121|13:23:59|S|1600|179.170000||
B|PLUG|20251121|13:23:59|S|20|1.910000||
B|SPSM|20251121|13:23:59|S|50|44.983500||
B|SQQQ|20251121|13:23:59|S|200|79.975000||
B|TSLA|20251121|13:23:59|S|50|395.170000||
B|TSLA|20251121|13:23:59|S|50|395.194100||
B|UVIX|20251121|13:23:59|S|90|12.190000||
B|AAPL|20251121|13:24:00|S|5|270.538000||
B|WIX|20251121|13:24:00|S|200|94.990000||
B|EWZ|20251121|13:24:01|S|245|31.947300||
B|FOXX|20251121|13:24:01|S|100|3.230000||
B|RBLX|20251121|13:24:01|S|1|89.980000||
B|TSLA|20251121|13:24:01|S|10|395.287000||
B|ABVE|20251121|13:24:02|S|400|2.010000||
B|KO|20251121|13:24:03|S|23|73.005000||
B|RICK|20251121|13:24:03|S|62|24.700000||
B|RUN|20251121|13:24:03|S|60|17.968600||
B|FBTC|20251121|13:24:04|S|39|72.775000||
B|FUBO|20251121|13:24:04|S|8|3.159300||
B|JPM|20251121|13:24:04|S|125|296.398000||
B|RIOT|20251121|13:24:04|S|200|12.342000||
B|LIF|20251121|13:24:05|S|7|73.340000||
B|NVDA|20251121|13:24:05|S|60|179.180000||
B|NVS|20251121|13:24:05|S|192|127.352000||
B|SMHX|20251121|13:24:05|S|2|35.610000||
B|UPST|20251121|13:24:05|S|20|36.650000||
B|VIK|20251121|13:24:05|S|96|63.290000||
B|BABA|20251121|13:24:06|S|5|152.736300||
B|BRK/B|20251121|13:24:06|S|20|505.205300||
B|BRK/B|20251121|13:24:06|S|20|505.210000||
B|FAD|20251121|13:24:06|S|1|152.370900||
B|PLTR|20251121|13:24:06|S|6|153.514000||
B|TSLA|20251121|13:24:06|S|10|394.890000||
B|BIDU|20251121|13:24:07|S|1|111.090000||
B|BRK/B|20251121|13:24:07|S|20|505.210000||
B|BRKR|20251121|13:24:07|S|50|46.900000||
B|CSIQ|20251121|13:24:07|S|40|22.138300||
B|GOOG|20251121|13:24:07|S|5|296.390000||
B|GOOG|20251121|13:24:07|S|5|296.390000||
B|MU|20251121|13:24:07|S|50|203.590000||
B|OKLO|20251121|13:24:07|S|100|84.480000||
B|SRFM|20251121|13:24:07|S|1|1.965000||
B|TSLA|20251121|13:24:07|S|60|394.900000||
B|GGAL|20251121|13:24:08|S|2|46.100000||
B|IONQ|20251121|13:24:08|S|1|39.450000||
B|PLTR|20251121|13:24:08|S|78|153.495000||
B|TSLA|20251121|13:24:08|S|6|394.990000||
B|BA|20251121|13:24:09|S|2|179.590000||
B|CRF|20251121|13:24:09|S|200|7.685000||
B|GOOG|20251121|13:24:09|S|1|296.406000||
B|SOUN|20251121|13:24:09|S|20|11.005000||
B|TSLA|20251121|13:24:10|S|80|394.865000||
B|ACHR|20251121|13:24:11|S|130|7.039200||
B|AVGO|20251121|13:24:11|S|35|338.810000||
B|AVGO|20251121|13:24:11|S|55|338.790000||
B|MFI|20251121|13:24:11|S|100|12.710000||
B|NVDA|20251121|13:24:11|S|235|179.120000||
B|SPY|20251121|13:24:11|S|5|657.670000||
B|TSLA|20251121|13:24:11|S|100|394.845800||
B|OKLO|20251121|13:24:12|S|30|84.430000||
B|ORCL|20251121|13:24:12|S|36|197.550000||
B|NVDA|20251121|13:24:13|S|66|179.210000||
B|SLV|20251121|13:24:13|S|100|45.579300||
B|SOUN|20251121|13:24:13|S|293|11.007400||
B|TSLA|20251121|13:24:13|S|25|394.920000||
B|VEEV|20251121|13:24:13|S|30|242.180000||
B|WIX|20251121|13:24:13|S|5|94.950000||
B|NUE|20251121|13:24:14|S|1|150.850000||
B|NVDA|20251121|13:24:14|S|564|179.297300||
B|AVGO|20251121|13:24:15|S|88|339.130000||
B|MRK|20251121|13:24:15|S|12|99.330000||
B|TSLA|20251121|13:24:15|S|150|395.180000||
B|TSLA|20251121|13:24:15|S|320|395.170000||
B|IVP|20251121|13:24:16|S|1000|0.139900||
B|RBLX|20251121|13:24:16|S|100|90.030000||
B|TSLA|20251121|13:24:16|S|30|395.170000||
B|AVGO|20251121|13:24:17|S|230|338.920000||
B|REGN|20251121|13:24:17|S|1|754.100000||
B|SGOV|20251121|13:24:17|S|1000|100.597000||
B|SHV|20251121|13:24:17|S|343|110.380000||
B|TSLA|20251121|13:24:17|S|25|395.022300||
B|ACHR|20251121|13:24:18|S|170|7.045000||
B|CELH|20251121|13:24:18|S|25|39.310000||
B|NVDA|20251121|13:24:18|S|20|179.190000||
B|YPF|20251121|13:24:18|S|3|35.720000||
B|AMD|20251121|13:24:19|S|100|201.590000||
B|NVDA|20251121|13:24:19|S|25|179.190000||
B|PLTR|20251121|13:24:19|S|2|153.650000||
B|QQQ|20251121|13:24:19|S|80|588.440000||
B|Z|20251121|13:24:19|S|6|70.721300||
B|ETHA|20251121|13:24:20|S|38|20.655000||
B|IWM|20251121|13:24:20|S|100|234.735000||
B|PH|20251121|13:24:20|S|6|836.610000||
B|SPY|20251121|13:24:20|S|10|657.822300||
B|TMF|20251121|13:24:20|S|100|40.275000||
B|WEBS|20251121|13:24:20|S|170|23.470000||
B|AVGO|20251121|13:24:21|S|40|338.900000||
B|TSLA|20251121|13:24:21|S|100|395.140000||
B|ZS|20251121|13:24:21|S|2|274.961700||
B|AISP|20251121|13:24:22|S|1|3.120000||
B|CRCL|20251121|13:24:22|S|2|70.540000||
B|NVDA|20251121|13:24:22|S|100|179.125000||
B|NVDA|20251121|13:24:22|S|100|179.133000||
B|VUG|20251121|13:24:22|S|3|468.712000||
B|ALAB|20251121|13:24:23|S|25|138.140000||
B|ALAB|20251121|13:24:23|S|25|138.200000||
B|AMPX|20251121|13:24:23|S|10|9.900500||
B|HOOD|20251121|13:24:23|S|1|106.050000||
B|TSLA|20251121|13:24:23|S|10|395.080000||
B|CVNA|20251121|13:24:24|S|128|317.840000||
B|GRRR|20251121|13:24:24|S|10|12.845000||
B|IONQ|20251121|13:24:24|S|6|39.465000||
B|SCHD|20251121|13:24:24|S|50|27.169500||
B|ZTS|20251121|13:24:24|S|5|121.164700||
B|GGAL|20251121|13:24:25|S|34|46.090000||
B|HUHU|20251121|13:24:25|S|100|9.090000||
B|NVDA|20251121|13:24:25|S|100|179.095000||
B|UFPI|20251121|13:24:25|S|9|92.029500||
B|UGI|20251121|13:24:25|S|26|36.987300||
B|ZS|20251121|13:24:25|S|1|274.609500||
B|ACHR|20251121|13:24:26|S|451|7.045000||
B|AVGO|20251121|13:24:27|S|51|338.870000||
B|CCTG|20251121|13:24:27|E|560|0.285000||
B|NVDA|20251121|13:24:27|S|3|179.109100||
B|XNCR|20251121|13:24:27|S|100|16.065000||
B|CCTG|20251121|13:24:28|S|800|0.286900||
B|MSTX|20251121|13:24:28|S|2100|5.150000||
B|TSLA|20251121|13:24:28|S|15|394.900000||
B|TSLA|20251121|13:24:28|S|40|394.850000||
B|TSLA|20251121|13:24:28|S|100|394.886300||
B|NVDL|20251121|13:24:29|S|200|82.846300||
B|REXR|20251121|13:24:29|S|22|40.800000||
B|BWXT|20251121|13:24:30|S|4|169.740000||
B|NVDA|20251121|13:24:30|S|100|179.052300||
B|SMCI|20251121|13:24:30|S|40|31.760000||
B|URI|20251121|13:24:30|S|47|800.890000||
B|TSLA|20251121|13:24:31|S|25|394.830000||
B|NVDA|20251121|13:24:32|S|100|179.132600||
B|RSPS|20251121|13:24:32|S|20|29.220000||
B|SCHX|20251121|13:24:32|S|2600|25.939200||
B|TSLA|20251121|13:24:32|S|40|394.930000||
B|TSLL|20251121|13:24:32|S|24|15.735000||
B|CELC|20251121|13:24:33|S|5|99.330000||
B|HTHT|20251121|13:24:33|S|100|43.810000||
B|IONQ|20251121|13:24:33|S|10|39.430000||
B|ORCL|20251121|13:24:33|S|50|197.520000||
B|QQQ|20251121|13:24:33|S|90|588.380700||
B|VWO|20251121|13:24:33|S|5|52.979300||
B|WMT|20251121|13:24:33|S|100|105.285000||
B|AVGO|20251121|13:24:34|S|80|338.890000||
B|AVGO|20251121|13:24:34|S|80|338.970000||
B|FOXX|20251121|13:24:34|S|300|3.360000||
B|IBIT|20251121|13:24:34|S|80|47.415000||
B|LYRA|20251121|13:24:34|S|100|3.260000||
B|NVDA|20251121|13:24:34|S|100|179.125000||
B|CELC|20251121|13:24:35|S|5|99.330000||
B|TSLA|20251121|13:24:35|S|22|395.000000||
B|TSLQ|20251121|13:24:35|S|100|27.595000||
B|VGT|20251121|13:24:35|S|1|716.510000||
B|AAPL|20251121|13:24:36|S|336|270.650000||
B|PANW|20251121|13:24:36|S|2|182.240000||
B|ACHR|20251121|13:24:37|S|225|7.045000||
B|NVDA|20251121|13:24:37|S|100|179.140000||
B|ORCL|20251121|13:24:37|S|1|197.570000||
B|ARE|20251121|13:24:38|S|10|51.105000||
B|AVGO|20251121|13:24:38|S|101|338.930000||
B|BKLC|20251121|13:24:38|S|20|126.020000||
B|NVDA|20251121|13:24:38|S|8|179.120000||
B|NVDA|20251121|13:24:38|S|100|179.122400||
B|TSLA|20251121|13:24:38|S|70|394.970000||
B|TSLA|20251121|13:24:38|S|130|394.967600||
B|IBIT|20251121|13:24:39|S|2|47.440000||
B|SE|20251121|13:24:39|S|4|130.890000||
B|SLS|20251121|13:24:39|S|400|1.515000||
B|TSLA|20251121|13:24:39|S|18|395.120000||
B|TSLA|20251121|13:24:39|S|20|395.150000||
B|BE|20251121|13:24:40|S|80|85.180000||
B|JOBY|20251121|13:24:40|S|1000|12.858200||
B|MSTU|20251121|13:24:40|S|1|1.125000||
B|SRAD|20251121|13:24:40|S|33|21.660000||
B|TWST|20251121|13:24:40|S|15|28.370000||
B|CLM|20251121|13:24:41|S|204|8.070000||
B|ING|20251121|13:24:41|S|5|24.705000||
B|SOUN|20251121|13:24:41|S|69|11.010700||
B|WW|20251121|13:24:41|S|100|24.820000||
B|BE|20251121|13:24:42|S|100|85.050000||
B|EWZ|20251121|13:24:42|S|97|31.945000||
B|MU|20251121|13:24:42|S|150|203.600000||
B|SMH|20251121|13:24:42|S|400|323.880000||
B|ACHR|20251121|13:24:43|S|23|7.035000||
B|ACHR|20251121|13:24:43|S|200|7.035000||
B|AIIO|20251121|13:24:43|S|200|0.887400||
B|QQQ|20251121|13:24:43|S|1|588.317000||
B|AVGO|20251121|13:24:44|S|80|338.980000||
B|CGHY|20251121|13:24:44|S|2|25.263800||
B|GOOGL|20251121|13:24:45|S|100|296.120000||
B|GOOGL|20251121|13:24:45|S|100|296.120000||
B|GOOGL|20251121|13:24:45|S|200|296.130000||
B|MARA|20251121|13:24:45|S|50|10.015000||
B|ALAB|20251121|13:24:46|S|4|138.130000||
B|F|20251121|13:24:46|S|20|12.749300||
B|IREN|20251121|13:24:46|S|100|40.770000||
B|RR|20251121|13:24:46|S|10|2.920000||
B|FUBO|20251121|13:24:47|S|200|3.159300||
B|HL|20251121|13:24:47|S|25|13.090000||
B|IREN|20251121|13:24:47|S|250|40.773000||
B|AVGO|20251121|13:24:48|S|33|338.730000||
B|SLV|20251121|13:24:48|S|50|45.530000||
B|SPRY|20251121|13:24:48|S|300|7.520000||
B|CCTG|20251121|13:24:49|S|160|0.286300||
B|PAM|20251121|13:24:49|S|41|84.410000||
B|ABT|20251121|13:24:50|S|100|128.480000||
B|AVGO|20251121|13:24:50|S|71|338.940000||
B|INTC|20251121|13:24:50|S|100|33.735000||
B|IONQ|20251121|13:24:50|S|40|39.455000||
B|VST|20251121|13:24:50|S|1|167.095000||
B|HUHU|20251121|13:24:51|S|100|9.090000||
B|ISRG|20251121|13:24:51|S|25|561.870000||
B|NBIS|20251121|13:24:51|S|100|82.190000||
B|NVDA|20251121|13:24:51|S|10|179.060000||
B|WMT|20251121|13:24:51|S|400|105.320000||
B|AAPL|20251121|13:24:52|S|3|270.570000||
B|IREN|20251121|13:24:52|S|200|40.790300||
B|IREN|20251121|13:24:52|S|400|40.790300||
B|MNDR|20251121|13:24:52|S|11|4.160000||
B|MSFT|20251121|13:24:52|S|1|471.900000||
B|MSTY|20251121|13:24:53|S|146|6.805000||
B|TSLA|20251121|13:24:53|S|100|394.950000||
B|ACHR|20251121|13:24:54|S|180|7.045000||
B|NVDA|20251121|13:24:54|S|50|178.979300||
B|APP|20251121|13:24:55|S|80|512.030000||
B|NVDA|20251121|13:24:55|S|70|179.040000||
B|OKLO|20251121|13:24:55|S|22|84.400000||
B|TSLA|20251121|13:24:55|S|50|394.976600||
B|CHEF|20251121|13:24:56|S|65|58.540000||
B|GLD|20251121|13:24:56|S|2|375.365000||
B|NVDA|20251121|13:24:56|S|30|179.049000||
B|SPCE|20251121|13:24:56|S|10|3.350000||
B|AVGO|20251121|13:24:57|S|80|338.770000||
B|SLV|20251121|13:24:57|S|500|45.510000||
B|SLV|20251121|13:24:57|S|900|45.515000||
B|SLV|20251121|13:24:57|S|1600|45.515000||
B|SLV|20251121|13:24:57|S|3700|45.515000||
B|AMZN|20251121|13:24:58|S|50|218.400000||
B|BITX|20251121|13:24:58|S|50|27.440000||
B|NVDL|20251121|13:24:58|S|100|82.780000||
B|NVDL|20251121|13:24:58|S|178|82.790000||
B|TSEM|20251121|13:24:58|S|15|90.770000||
B|ACHR|20251121|13:24:59|S|23|7.045000||
B|AVGO|20251121|13:24:59|S|23|338.770000||
B|AVGO|20251121|13:24:59|S|100|338.766200||
B|COIN|20251121|13:24:59|S|15|237.610000||
B|MCD|20251121|13:24:59|S|30|309.750000||
B|NVDA|20251121|13:24:59|S|100|178.990000||
B|NVDA|20251121|13:24:59|S|200|178.990000||
B|SOXL|20251121|13:24:59|S|2|30.747700||
B|TSLA|20251121|13:24:59|S|40|394.750000||
B|BRK/B|20251121|13:25:00|S|1|505.480000||
B|GOOG|20251121|13:25:00|S|100|296.470000||
B|SOXL|20251121|13:25:00|S|1500|30.745000||
B|APLD|20251121|13:25:01|S|150|20.260000||
B|NVDA|20251121|13:25:01|S|18|178.939300||
B|TSLA|20251121|13:25:01|S|30|394.501700||
B|TSLA|20251121|13:25:01|S|126|394.510000||
B|TSLA|20251121|13:25:01|S|154|394.520000||
B|VST|20251121|13:25:01|S|6|167.095000||
B|AMZN|20251121|13:25:02|S|2|218.340000||
B|KRE|20251121|13:25:02|S|3|61.520700||
B|TSLA|20251121|13:25:02|S|100|394.440000||
B|YPF|20251121|13:25:02|S|41|35.670000||
B|ZIM|20251121|13:25:02|S|100|16.950000||
B|AVGO|20251121|13:25:03|S|80|338.680000||
B|GGAL|20251121|13:25:03|S|216|46.090000||
B|MRP|20251121|13:25:03|S|4|30.747200||
B|MRP|20251121|13:25:03|S|4|30.747200||
B|MRP|20251121|13:25:03|S|4|30.747200||
B|MRP|20251121|13:25:03|S|4|30.747200||
B|NVDA|20251121|13:25:03|S|50|178.860000||
B|SOXL|20251121|13:25:03|S|100|30.725000||
B|TQQQ|20251121|13:25:03|S|150|46.953600||
B|TSLA|20251121|13:25:03|S|80|394.470000||
B|AVGO|20251121|13:25:04|S|43|338.700000||
B|SUPV|20251121|13:25:04|S|99|9.440000||
B|TQQQ|20251121|13:25:04|S|15|46.970000||
B|YEXT|20251121|13:25:04|S|100|8.450000||
B|ACHR|20251121|13:25:05|S|90|7.045000||
B|JOBY|20251121|13:25:05|S|13|12.843500||
B|TSLA|20251121|13:25:05|S|200|394.330000||
B|ACHR|20251121|13:25:06|S|180|7.045000||
B|ACHR|20251121|13:25:06|S|181|7.045000||
B|ENS|20251121|13:25:06|S|5|136.940000||
B|OKLO|20251121|13:25:06|S|100|84.390000||
B|OKLO|20251121|13:25:06|S|100|84.420000||
B|TSLA|20251121|13:25:06|S|25|394.349500||
B|TSLA|20251121|13:25:06|S|30|394.359500||
B|CRDO|20251121|13:25:07|S|100|129.425000||
B|APP|20251121|13:25:08|S|20|512.950000||
B|SMH|20251121|13:25:08|S|71|323.770000||
B|TSLA|20251121|13:25:08|S|5|394.440000||
B|TSLA|20251121|13:25:08|S|20|394.490000||
B|TSLA|20251121|13:25:08|S|180|394.500000||
B|VNQ|20251121|13:25:08|S|100|89.540000||
B|DOCU|20251121|13:25:09|S|200|65.340000||
B|TSLA|20251121|13:25:09|S|20|394.580000||
B|INTC|20251121|13:25:10|S|100|33.716800||
B|SQQQ|20251121|13:25:10|S|100|79.979300||
B|TSLA|20251121|13:25:10|S|10|394.649500||
B|TSLA|20251121|13:25:10|S|31|394.620000||
B|TSLA|20251121|13:25:10|S|70|394.640000||
B|TSLA|20251121|13:25:10|S|600|394.650000||
B|COIN|20251121|13:25:11|S|10|237.590000||
B|CRF|20251121|13:25:11|S|100|7.685000||
B|MFI|20251121|13:25:11|S|100|12.740000||
B|PFF|20251121|13:25:11|S|197|30.453500||
B|TSLA|20251121|13:25:11|S|50|394.700000||
B|AVGO|20251121|13:25:12|S|100|338.913900||
B|BRK/B|20251121|13:25:12|S|4|505.540000||
B|META|20251121|13:25:12|S|10|590.555000||
B|RMBS|20251121|13:25:12|S|29|86.070000||
B|RMBS|20251121|13:25:12|S|700|86.000000||
B|NVDA|20251121|13:25:13|S|200|179.080000||
B|TSLA|20251121|13:25:13|S|18|394.770000||
B|Z|20251121|13:25:13|S|100|70.710000||
B|AVGO|20251121|13:25:14|S|100|339.141600||
B|FGL|20251121|13:25:14|S|200|0.421900||
B|IONQ|20251121|13:25:14|S|400|39.570000||
B|SMH|20251121|13:25:14|S|80|324.110000||
B|TSLA|20251121|13:25:14|S|350|394.840000||
B|ADBE|20251121|13:25:15|S|3|323.690000||
B|ALAB|20251121|13:25:15|S|48|138.290000||
B|AMD|20251121|13:25:15|S|200|201.840000||
B|C|20251121|13:25:15|S|14|98.266000||
B|NVDA|20251121|13:25:15|S|50|179.182400||
B|SOXL|20251121|13:25:15|S|147|30.870000||
B|ACHR|20251121|13:25:16|S|130|7.059200||
B|NVDA|20251121|13:25:16|S|100|179.190000||
B|SPYM|20251121|13:25:16|S|1|77.405000||
B|TSLA|20251121|13:25:16|S|600|394.970000||
B|ARKW|20251121|13:25:17|S|100|140.900000||
B|MARA|20251121|13:25:17|S|26|10.025000||
B|META|20251121|13:25:17|S|100|590.800000||
B|UNH|20251121|13:25:17|S|10|321.180000||
B|ZTS|20251121|13:25:17|S|52|121.245000||
B|AMD|20251121|13:25:18|S|350|201.899100||
B|AVGO|20251121|13:25:18|S|50|339.460000||
B|PLTR|20251121|13:25:18|S|133|153.800000||
B|SMH|20251121|13:25:18|S|126|324.190000||
B|TSLA|20251121|13:25:18|S|25|394.973600||
B|TSLA|20251121|13:25:18|S|50|394.990000||
B|DNLI|20251121|13:25:19|S|1|18.060000||
B|KRE|20251121|13:25:19|S|100|61.545000||
B|PLTR|20251121|13:25:19|S|35|153.780000||
B|PLTR|20251121|13:25:19|S|35|153.781800||
B|TSLA|20251121|13:25:19|S|50|395.016500||
B|TSLA|20251121|13:25:19|S|90|394.910000||
B|Z|20251121|13:25:19|S|1|70.703900||
B|Z|20251121|13:25:19|S|2|70.718300||
B|Z|20251121|13:25:19|S|7|70.718300||
B|Z|20251121|13:25:19|S|11|70.716900||
B|AMD|20251121|13:25:20|S|16|201.820000||
B|AVGO|20251121|13:25:20|S|155|339.480000||
B|HOOD|20251121|13:25:20|S|82|106.250000||
B|HOOD|20251121|13:25:20|S|82|106.260000||
B|SQQQ|20251121|13:25:20|S|385|79.825000||
B|AVGO|20251121|13:25:21|S|25|339.560000||
B|CRWV|20251121|13:25:21|S|59|70.465000||
B|GOOGL|20251121|13:25:21|S|25|296.480000||
B|PLTR|20251121|13:25:21|S|1|153.760000||
B|VST|20251121|13:25:21|S|100|167.420000||
B|Z|20251121|13:25:21|S|2|70.707300||
B|RKLB|20251121|13:25:22|S|50|39.750000||
B|TSLA|20251121|13:25:22|S|100|394.760000||
B|TSLA|20251121|13:25:22|S|742|394.750000||
B|IREN|20251121|13:25:23|S|7|40.843000||
B|NVDA|20251121|13:25:23|S|50|179.130000||
B|SDOW|20251121|13:25:23|S|198|36.232900||
B|CLM|20251121|13:25:24|S|100|8.065000||
B|OKLO|20251121|13:25:24|S|50|84.745000||
B|SMH|20251121|13:25:24|S|132|324.120000||
B|SOXL|20251121|13:25:24|S|300|30.840000||
B|TSLA|20251121|13:25:24|S|8|394.790000||
B|ADBE|20251121|13:25:25|S|1|323.810000||
B|COIN|20251121|13:25:25|S|2|237.780000||
B|IBIT|20251121|13:25:25|S|100|47.520000||
B|IBIT|20251121|13:25:25|S|268|47.520000||
B|LAUR|20251121|13:25:25|S|6|30.190000||
B|NVDA|20251121|13:25:25|S|800|179.110000||
B|QQQ|20251121|13:25:25|S|2|588.570000||
B|ZTO|20251121|13:25:25|S|30|19.180000||
B|AMZN|20251121|13:25:26|S|1|218.490000||
B|DELL|20251121|13:25:26|S|35|120.780000||
B|ENVX|20251121|13:25:26|S|50|7.365000||
B|TSLA|20251121|13:25:26|S|10|394.692700||
B|HD|20251121|13:25:27|S|6|344.370000||
B|HOOD|20251121|13:25:27|S|50|106.270000||
B|JEPQ|20251121|13:25:27|S|1|56.100000||
B|TSLA|20251121|13:25:27|S|100|394.750000||
B|WMT|20251121|13:25:27|S|100|105.355000||
B|ACHR|20251121|13:25:28|S|43|7.060000||
B|JEPI|20251121|13:25:28|S|131|56.580000||
B|NVDA|20251121|13:25:28|S|25|179.210000||
B|TEM|20251121|13:25:28|S|16|69.330000||
B|TSLA|20251121|13:25:28|S|2|394.870000||
B|HPE|20251121|13:25:29|S|100|20.462700||
B|LOW|20251121|13:25:29|S|18|235.570000||
B|ORCL|20251121|13:25:29|S|33|197.540000||
B|TSLA|20251121|13:25:29|S|600|394.920000||
B|UVIX|20251121|13:25:29|S|1|12.160000||
B|CVNA|20251121|13:25:30|S|9|318.620000||
B|TSLA|20251121|13:25:30|S|31|394.947100||
B|TSLA|20251121|13:25:30|S|69|394.950000||
B|ABTC|20251121|13:25:31|S|21|4.350000||
B|CONL|20251121|13:25:31|S|45|16.875000||
B|DASH|20251121|13:25:31|S|15|188.070000||
B|TSLA|20251121|13:25:31|S|160|394.900000||
B|AVGO|20251121|13:25:32|S|40|339.480000||
B|CPB|20251121|13:25:32|S|100|31.845000||
B|MELI|20251121|13:25:32|S|1|1935.280000||
B|ACHR|20251121|13:25:33|S|46|7.065000||
B|AVGO|20251121|13:25:33|S|60|339.523400||
B|BHC|20251121|13:25:33|S|500|6.065300||
B|IEFA|20251121|13:25:33|S|17|86.088500||
B|META|20251121|13:25:33|S|122|590.800000||
B|TSLA|20251121|13:25:33|S|200|395.003000||
B|ACHR|20251121|13:25:34|S|180|7.065000||
B|ACHR|20251121|13:25:34|S|180|7.065000||
B|AMSC|20251121|13:25:34|S|194|30.260000||
B|TSLA|20251121|13:25:34|S|150|395.029500||
B|WMT|20251121|13:25:34|S|100|105.359100||
B|ZTS|20251121|13:25:34|S|200|121.210000||
B|ASTX|20251121|13:25:35|S|300|23.765000||
B|AVGO|20251121|13:25:35|S|96|339.570000||
B|GPRO|20251121|13:25:35|S|1100|1.491500||
B|IMNM|20251121|13:25:35|S|20|18.550000||
B|TSLA|20251121|13:25:35|S|24|395.010000||
B|TSLA|20251121|13:25:35|S|40|395.050000||
B|TSLA|20251121|13:25:35|S|301|395.090000||
B|WOLF|20251121|13:25:35|S|5|17.000000||
B|INTC|20251121|13:25:36|S|50|33.745000||
B|TSLA|20251121|13:25:36|S|50|395.070000||
B|AAUC|20251121|13:25:37|S|100|16.230000||
B|CRWD|20251121|13:25:37|S|2|489.330000||
B|RZLV|20251121|13:25:37|S|165|2.925000||
B|TSLA|20251121|13:25:37|S|40|395.150000||
B|TSLA|20251121|13:25:37|S|286|395.170000||
B|UWMC|20251121|13:25:37|S|1|5.070000||
B|ACHR|20251121|13:25:39|S|8|7.069200||
B|ACHR|20251121|13:25:39|S|83|7.070000||
B|CSIQ|20251121|13:25:39|S|22|22.198600||
B|FXI|20251121|13:25:39|S|13|38.622100||
B|HOOD|20251121|13:25:39|S|40|106.370000||
B|JNJ|20251121|13:25:39|S|60|205.670000||
B|NEM|20251121|13:25:39|S|2|83.230000||
B|NVDA|20251121|13:25:39|S|100|179.180000||
B|OCTW|20251121|13:25:39|S|357|38.125000||
B|ONDS|20251121|13:25:39|S|200|6.305000||
B|TSLA|20251121|13:25:39|S|5|395.130000||
B|ZIM|20251121|13:25:39|S|1|16.940000||
B|ZIM|20251121|13:25:39|S|100|16.945000||
B|NVDA|20251121|13:25:40|S|700|179.200000||
B|AVGO|20251121|13:25:41|S|5|339.520000||
B|AVGO|20251121|13:25:41|S|13|339.550000||
B|AVGO|20251121|13:25:41|S|20|339.544100||
B|UVIX|20251121|13:25:41|S|1|12.160000||
B|VIG|20251121|13:25:41|S|3|215.296500||
B|HOOD|20251121|13:25:42|S|200|106.430000||
B|QQQ|20251121|13:25:42|S|67|588.790000||
B|SMCX|20251121|13:25:42|S|29|14.798500||
B|SOXL|20251121|13:25:43|S|60|30.915000||
B|SOXL|20251121|13:25:43|S|100|30.915000||
B|SOXS|20251121|13:25:43|S|780|4.717200||
B|TSLA|20251121|13:25:43|S|100|395.260000||
B|TSLA|20251121|13:25:43|S|200|395.220000||
B|ACHR|20251121|13:25:44|S|45|7.079200||
B|COIN|20251121|13:25:44|S|20|238.330000||
B|FLO|20251121|13:25:44|S|5|10.627700||
B|NVDA|20251121|13:25:44|S|8|179.247000||
B|SPRY|20251121|13:25:44|S|195|7.540000||
B|SPXS|20251121|13:25:44|S|100|39.640000||
B|Z|20251121|13:25:44|S|100|70.710000||
B|ZS|20251121|13:25:44|S|4|274.775500||
B|AMTM|20251121|13:25:45|S|20|24.820000||
B|APP|20251121|13:25:45|S|9|514.150000||
B|PAM|20251121|13:25:45|S|2|84.472200||
B|TEM|20251121|13:25:45|S|50|69.420000||
B|TSLA|20251121|13:25:45|S|418|395.270000||
B|XLK|20251121|13:25:45|S|20|272.539000||
B|IONQ|20251121|13:25:46|S|45|39.708800||
B|OKLO|20251121|13:25:46|S|194|84.840000||
B|OKLO|20251121|13:25:46|S|406|84.820000||
B|OXY|20251121|13:25:46|S|2|41.210000||
B|AGL|20251121|13:25:47|S|3800|0.620200||
B|AVGO|20251121|13:25:47|S|40|339.680000||
B|KOLD|20251121|13:25:47|S|25|26.198800||
B|NVDA|20251121|13:25:47|S|100|179.280000||
B|RKLB|20251121|13:25:47|S|100|39.860000||
B|TSLA|20251121|13:25:47|S|40|395.300000||
B|NVDA|20251121|13:25:48|S|100|179.280000||
B|MSTR|20251121|13:25:49|S|20|170.500000||
B|TSLA|20251121|13:25:49|S|25|395.051900||
B|Z|20251121|13:25:49|S|1|70.715200||
B|ACHR|20251121|13:25:50|S|60|7.077200||
B|FOXX|20251121|13:25:50|S|200|3.400000||
B|SMH|20251121|13:25:50|S|1|324.390000||
B|ACHR|20251121|13:25:51|S|41|7.080000||
B|MSFT|20251121|13:25:51|S|2|472.520000||
B|MXL|20251121|13:25:51|S|100|13.520000||
B|NBIS|20251121|13:25:51|S|92|82.450000||
B|REGN|20251121|13:25:51|S|1|753.902300||
B|TMQ|20251121|13:25:51|S|100|4.355000||
B|AVGO|20251121|13:25:52|S|80|339.590000||
B|HUM|20251121|13:25:52|S|60|230.820000||
B|IVDA|20251121|13:25:52|S|350|0.869700||
B|MU|20251121|13:25:52|S|100|204.020000||
B|PLTR|20251121|13:25:52|S|276|153.950000||
B|SMH|20251121|13:25:52|S|10|324.350000||
B|STC|20251121|13:25:52|S|2|73.970000||
B|TSLA|20251121|13:25:52|S|600|395.010000||
B|UVIX|20251121|13:25:52|S|1|12.150000||
B|NVDA|20251121|13:25:53|S|100|179.200000||
B|PLTR|20251121|13:25:53|S|100|153.910000||
B|VGT|20251121|13:25:53|S|3|716.858400||
B|AVGO|20251121|13:25:54|S|120|339.670000||
B|U|20251121|13:25:54|S|300|38.640000||
B|WFC|20251121|13:25:54|S|59|82.750000||
B|OKLO|20251121|13:25:55|S|217|84.820000||
B|GGAL|20251121|13:25:56|S|24|46.080000||
B|GOOG|20251121|13:25:56|S|25|297.070000||
B|META|20251121|13:25:56|S|2|591.220000||
B|SEMR|20251121|13:25:56|S|20|11.775000||
B|GOOG|20251121|13:25:57|S|25|297.050000||
B|CRDO|20251121|13:25:58|S|100|129.610000||
B|MRP|20251121|13:25:58|S|400|30.740900||
B|CRCL|20251121|13:25:59|S|130|70.420000||
B|KOLD|20251121|13:25:59|S|25|26.190000||
B|SGOV|20251121|13:25:59|S|200|100.600000||
B|UVIX|20251121|13:25:59|S|1|12.140000||
B|PDBC|20251121|13:26:00|S|233|13.425000||
B|SOXL|20251121|13:26:00|S|300|30.910000||
B|IBIT|20251121|13:26:01|S|100|47.570000||
B|ONDS|20251121|13:26:01|S|200|6.295000||
B|SCCO|20251121|13:26:01|S|25|122.787000||
B|TQQQ|20251121|13:26:01|S|200|47.175000||
B|AVGO|20251121|13:26:02|S|40|339.690000||
B|AVGO|20251121|13:26:02|S|85|339.670000||
B|IREN|20251121|13:26:02|S|50|40.970000||
B|FANG|20251121|13:26:03|S|25|146.785000||
B|IONQ|20251121|13:26:03|S|50|39.669000||
B|TSLA|20251121|13:26:03|S|2|394.860000||
B|UAA|20251121|13:26:03|S|300|4.285000||
B|SMH|20251121|13:26:04|S|112|324.310000||
B|SON|20251121|13:26:04|S|5|41.180000||
B|CIFR|20251121|13:26:05|S|5|13.795000||
B|NVDA|20251121|13:26:05|S|600|179.190000||
B|PANW|20251121|13:26:05|S|1|182.180000||
B|PDD|20251121|13:26:05|S|25|112.970000||
B|SNDK|20251121|13:26:05|S|50|194.540000||
B|SOXL|20251121|13:26:05|S|50|30.849200||
B|AVGO|20251121|13:26:06|S|83|339.510000||
B|CRDO|20251121|13:26:06|S|27|129.539000||
B|EEFT|20251121|13:26:06|S|15|73.700000||
B|NXT|20251121|13:26:06|S|900|85.730000||
B|ORCL|20251121|13:26:06|S|15|197.580000||
B|XOM|20251121|13:26:06|S|82|116.610000||
B|AMD|20251121|13:26:07|S|15|201.484100||
B|CENX|20251121|13:26:07|S|100|26.640000||
B|GOOG|20251121|13:26:07|S|40|296.900000||
B|RMCO|20251121|13:26:07|S|2|3.010000||
B|JPM|20251121|13:26:08|S|100|297.010000||
B|JPM|20251121|13:26:08|S|520|296.970000||
B|MPW|20251121|13:26:08|S|20|5.210000||
B|Z|20251121|13:26:08|S|100|70.710000||
B|ADBE|20251121|13:26:09|S|1|323.575000||
B|DPRO|20251121|13:26:09|E|763|6.486500||
B|DVLT|20251121|13:26:09|S|2000|2.340000||
B|IBIT|20251121|13:26:09|S|63|47.525000||
B|MRP|20251121|13:26:09|S|100|30.735000||
B|MRP|20251121|13:26:09|S|100|30.739300||
B|MRP|20251121|13:26:09|S|100|30.739300||
B|NEM|20251121|13:26:09|S|15|83.210000||
B|XBI|20251121|13:26:09|S|100|116.685000||
B|AMD|20251121|13:26:10|S|60|201.300000||
B|AMD|20251121|13:26:10|S|60|201.330000||
B|TSLA|20251121|13:26:10|S|10|394.157500||
B|TSLA|20251121|13:26:11|S|74|394.210000||
B|AMD|20251121|13:26:12|S|46|201.410000||
B|BBAI|20251121|13:26:12|S|100|5.285000||
B|COIN|20251121|13:26:12|S|11|238.005000||
B|GBTC|20251121|13:26:12|S|10|65.570000||
B|SPY|20251121|13:26:12|S|22|657.870900||
B|TSLA|20251121|13:26:12|S|100|394.180000||
B|ACHR|20251121|13:26:13|S|130|7.067200||
B|AVGO|20251121|13:26:13|S|30|339.430000||
B|GGAL|20251121|13:26:13|S|21|46.050000||
B|HL|20251121|13:26:13|S|300|13.075000||
B|TSLA|20251121|13:26:13|S|40|394.160000||
B|DOYU|20251121|13:26:14|S|100|6.980000||
B|FGL|20251121|13:26:14|S|200|0.419800||
B|KEP|20251121|13:26:14|S|200|16.705000||
B|AVGO|20251121|13:26:15|S|1|339.392500||
B|MCRB|20251121|13:26:15|S|40|17.770000||
B|NVDA|20251121|13:26:15|S|11|179.030000||
B|NVDA|20251121|13:26:15|S|100|179.030000||
B|RIVN|20251121|13:26:15|S|5|14.672600||
B|TSM|20251121|13:26:15|S|6|274.520000||
B|ETHU|20251121|13:26:16|S|351|49.749500||
B|IBIT|20251121|13:26:16|S|5|47.556500||
B|PLTR|20251121|13:26:16|S|1|153.950000||
B|TSLA|20251121|13:26:16|S|10|394.215000||
B|TSLA|20251121|13:26:16|S|150|394.180000||
B|TSLA|20251121|13:26:16|S|360|394.120000||
B|AMD|20251121|13:26:17|S|40|201.400000||
B|GLD|20251121|13:26:17|S|50|375.380000||
B|SMH|20251121|13:26:17|S|80|324.040000||
B|ACHR|20251121|13:26:18|S|1|7.068200||
B|ETHA|20251121|13:26:18|S|100|20.705000||
B|GGAL|20251121|13:26:18|S|23|46.060000||
B|ACHR|20251121|13:26:19|S|25|7.070000||
B|FGL|20251121|13:26:19|S|200|0.419900||
B|TSLA|20251121|13:26:19|S|60|394.130000||
B|Z|20251121|13:26:19|S|2|70.708300||
B|AES|20251121|13:26:20|S|1|13.545000||
B|INTC|20251121|13:26:20|S|100|33.725000||
B|NBIS|20251121|13:26:20|S|12|82.460000||
B|RGTI|20251121|13:26:21|S|1|22.489300||
B|TSLA|20251121|13:26:21|S|80|394.210000||
B|TSLA|20251121|13:26:21|S|322|394.190000||
B|BITX|20251121|13:26:22|S|300|27.600000||
B|TSLA|20251121|13:26:22|S|20|394.282700||
B|TSLA|20251121|13:26:22|S|200|394.310000||
B|FGL|20251121|13:26:23|S|1|0.419900||
B|TSLA|20251121|13:26:23|S|505|394.310000||
B|VOO|20251121|13:26:23|S|5|605.007000||
B|BSM|20251121|13:26:24|S|5000|13.876700||
B|FBIO|20251121|13:26:24|S|10|2.570000||
B|NVDA|20251121|13:26:24|S|1|179.220000||
B|STAG|20251121|13:26:24|S|1|38.930000||
B|Z|20251121|13:26:24|S|200|70.740000||
B|ZTS|20251121|13:26:24|S|100|121.206800||
B|ACHR|20251121|13:26:25|S|110|7.075000||
B|ANF|20251121|13:26:25|S|2|69.000000||
B|KHC|20251121|13:26:25|S|506|25.329300||
B|KHC|20251121|13:26:25|S|4100|25.330000||
B|SMH|20251121|13:26:25|S|87|324.180000||
B|TSLA|20251121|13:26:25|S|6|394.325300||
B|TSLA|20251121|13:26:25|S|200|394.395000||
B|TSLA|20251121|13:26:26|S|5|394.312000||
B|MU|20251121|13:26:27|S|50|203.810000||
B|TSLA|20251121|13:26:27|S|150|394.035000||
B|MSFT|20251121|13:26:28|S|5|472.350000||
B|NVDA|20251121|13:26:28|S|25|179.130000||
B|TSLA|20251121|13:26:28|S|600|394.030000||
B|CGDV|20251121|13:26:29|S|58|42.225000||
B|FOXX|20251121|13:26:29|S|100|3.440000||
B|ZM|20251121|13:26:29|S|4|79.060000||
B|ZM|20251121|13:26:29|S|100|79.110000||
B|ACHR|20251121|13:26:30|S|225|7.070000||
B|BWXT|20251121|13:26:30|S|1|170.090000||
B|FGL|20251121|13:26:30|S|100|0.419900||
B|GOOGL|20251121|13:26:30|S|1|296.480000||
B|AAPL|20251121|13:26:31|S|10|270.676500||
B|ACHR|20251121|13:26:31|S|225|7.070000||
B|FLY|20251121|13:26:31|S|1|16.640000||
B|OKLO|20251121|13:26:32|S|65|84.750000||
B|HAS|20251121|13:26:33|S|31|78.330000||
B|MELI|20251121|13:26:33|S|1|1935.681000||
B|SOXL|20251121|13:26:33|S|114|30.780000||
B|SOXL|20251121|13:26:33|S|165|30.775000||
B|APP|20251121|13:26:34|S|4|512.981000||
B|LAZ|20251121|13:26:34|S|100|47.802200||
B|NBIS|20251121|13:26:34|S|15|82.280000||
B|ORCL|20251121|13:26:34|S|16|197.152300||
B|TSLA|20251121|13:26:34|S|100|393.880000||
B|GGLL|20251121|13:26:35|S|1000|91.350000||
B|NEM|20251121|13:26:35|S|12|83.240000||
B|SPRY|20251121|13:26:35|S|100|7.548000||
B|SPRY|20251121|13:26:35|S|100|7.550000||
B|SPRY|20251121|13:26:35|S|200|7.550000||
B|ACHR|20251121|13:26:36|S|220|7.069200||
B|ELVN|20251121|13:26:36|S|26|21.900000||
B|SPRY|20251121|13:26:36|S|200|7.550000||
B|TSLA|20251121|13:26:36|S|10|393.911300||
B|MELI|20251121|13:26:37|S|10|1935.440000||
B|OPEN|20251121|13:26:37|S|50|6.662900||
B|SPUS|20251121|13:26:37|S|20|49.420000||
B|XXRP|20251121|13:26:37|S|192|12.440000||
B|CVS|20251121|13:26:38|S|20|77.765000||
B|GOOGL|20251121|13:26:38|S|5|296.400000||
B|IWF|20251121|13:26:38|S|318|456.472600||
B|MCRB|20251121|13:26:38|S|20|17.770000||
B|SOXL|20251121|13:26:38|S|2|30.765000||
B|TSLA|20251121|13:26:39|S|20|394.010000||
B|MEDP|20251121|13:26:40|S|10|590.530000||
B|ACHR|20251121|13:26:41|S|45|7.067200||
B|AMZN|20251121|13:26:41|S|100|218.460000||
B|AMZN|20251121|13:26:41|S|400|218.460000||
B|CRDO|20251121|13:26:41|S|6|129.410000||
B|JNJ|20251121|13:26:41|S|50|205.770000||
B|MSFT|20251121|13:26:41|S|2|472.280000||
B|TWLO|20251121|13:26:41|S|16|119.069000||
B|ACHR|20251121|13:26:42|S|180|7.069200||
B|BA|20251121|13:26:42|S|4|179.708500||
B|MSFT|20251121|13:26:42|S|10|472.280000||
B|PDD|20251121|13:26:42|S|100|112.875000||
B|PDD|20251121|13:26:42|S|100|112.890000||
B|CVS|20251121|13:26:43|S|117|77.766900||
B|HIMS|20251121|13:26:43|S|600|34.255000||
B|NVDA|20251121|13:26:43|S|100|179.025000||
B|TSLA|20251121|13:26:43|S|40|393.900000||
B|AMZE|20251121|13:26:44|S|100|0.254400||
B|QLD|20251121|13:26:44|S|15|64.955000||
B|QNCX|20251121|13:26:44|S|240|2.100000||
B|TSLA|20251121|13:26:44|S|3|393.899600||
B|TSLA|20251121|13:26:44|S|10|393.900000||
B|TSLA|20251121|13:26:44|S|40|393.920000||
B|SOXL|20251121|13:26:45|S|170|30.765000||
B|STE|20251121|13:26:45|S|197|262.480000||
B|TSLA|20251121|13:26:45|S|40|393.910000||
B|TSLA|20251121|13:26:45|S|160|393.910000||
B|ACM|20251121|13:26:46|S|1|103.530000||
B|BE|20251121|13:26:46|S|38|84.900000||
B|MU|20251121|13:26:46|S|4|203.760000||
B|TEM|20251121|13:26:46|S|300|69.240000||
B|TSLA|20251121|13:26:46|S|2|393.870000||
B|TSLA|20251121|13:26:46|S|10|393.860000||
B|TSLA|20251121|13:26:46|S|535|393.919500||
B|Z|20251121|13:26:46|S|1|70.715700||
B|ACHR|20251121|13:26:47|S|182|7.065000||
B|TSLA|20251121|13:26:47|S|100|393.888300||
B|APP|20251121|13:26:48|S|1|513.060000||
B|CNX|20251121|13:26:48|S|34|37.150000||
B|SOXS|20251121|13:26:48|S|1000|4.745300||
B|TCOM|20251121|13:26:48|S|35|69.660000||
B|RDY|20251121|13:26:49|S|20|13.950000||
B|TQQQ|20251121|13:26:49|S|100|47.050000||
B|MEDP|20251121|13:26:50|S|10|590.530000||
B|MLI|20251121|13:26:50|S|2|106.560000||
B|TSM|20251121|13:26:50|S|2|274.540000||
B|YPF|20251121|13:26:50|S|113|35.680000||
B|A|20251121|13:26:51|S|16|150.100000||
B|AGNC|20251121|13:26:51|S|8000|10.257500||
B|CAVA|20251121|13:26:51|S|100|48.180000||
B|CAVA|20251121|13:26:51|S|1000|48.190000||
B|GOOG|20251121|13:26:51|S|10|296.920000||
B|MDT|20251121|13:26:51|S|3|101.655000||
B|ORI|20251121|13:26:51|S|7|46.085000||
B|HLF|20251121|13:26:52|S|100|11.330900||
B|NMAX|20251121|13:26:52|S|2|7.470000||
B|RGTI|20251121|13:26:52|S|100|22.479300||
B|SOFI|20251121|13:26:52|S|50|24.655000||
B|ACHR|20251121|13:26:53|S|100|7.080000||
B|ACHR|20251121|13:26:53|S|110|7.077200||
B|DVLT|20251121|13:26:53|S|500|2.330700||
B|MSTR|20251121|13:26:53|S|50|170.067300||
B|MSTR|20251121|13:26:53|S|50|170.070000||
B|XLB|20251121|13:26:53|S|28|86.315000||
B|NU|20251121|13:26:54|S|100|15.740000||
B|AXON|20251121|13:26:55|S|4|520.630000||
B|SGOV|20251121|13:26:55|S|10|100.590000||
B|MEDP|20251121|13:26:56|S|14|590.650000||
B|ACLX|20251121|13:26:57|S|50|90.600000||
B|GOOG|20251121|13:26:57|S|3|297.000000||
B|SUPV|20251121|13:26:57|S|30|9.458800||
B|TSLA|20251121|13:26:57|S|60|394.249500||
B|ACHR|20251121|13:26:58|S|23|7.075000||
B|AVAV|20251121|13:26:58|S|2|268.615000||
B|TSLA|20251121|13:26:58|S|337|394.250000||
B|AMZN|20251121|13:26:59|S|457|218.450000||
B|IONQ|20251121|13:26:59|S|40|39.665000||
B|MSTR|20251121|13:26:59|S|80|169.990000||
B|MSTR|20251121|13:26:59|S|120|169.990000||
B|TSM|20251121|13:26:59|S|1|274.520000||
B|ZS|20251121|13:26:59|S|1|274.703000||
B|BMA|20251121|13:27:00|S|50|72.740000||
B|GOOG|20251121|13:27:01|S|5|296.950000||
B|MSFT|20251121|13:27:01|S|1|472.390000||
B|PEW|20251121|13:27:01|S|400|3.530000||
B|PEW|20251121|13:27:01|S|1200|3.530000||
B|TSLA|20251121|13:27:01|S|35|394.252200||
B|JJSF|20251121|13:27:02|S|1|91.110000||
B|META|20251121|13:27:02|S|123|591.070000||
B|PLYM|20251121|13:27:02|S|212|22.170000||
B|PLYM|20251121|13:27:02|S|300|22.170000||
B|SPHR|20251121|13:27:02|S|2|76.820000||
B|TSLA|20251121|13:27:02|S|30|394.190000||
B|TSLA|20251121|13:27:02|S|91|394.200000||
B|BMNR|20251121|13:27:03|S|300|25.590000||
B|OTLK|20251121|13:27:03|S|50|1.800000||
B|TSLA|20251121|13:27:03|S|3|394.120000||
B|UNG|20251121|13:27:03|S|2985|14.780000||
B|ACHR|20251121|13:27:04|S|2|7.079200||
B|ACHR|20251121|13:27:04|S|43|7.080000||
B|ACHR|20251121|13:27:04|S|100|7.080000||
B|NVDA|20251121|13:27:04|S|100|179.020000||
B|SCHD|20251121|13:27:04|S|15|27.156500||
B|TSLA|20251121|13:27:04|S|80|394.280000||
B|VCR|20251121|13:27:04|S|10|370.430000||
B|BABA|20251121|13:27:05|S|8|152.840000||
B|IBIT|20251121|13:27:05|S|100|47.580000||
B|LUMN|20251121|13:27:05|S|10|7.670000||
B|PYPL|20251121|13:27:05|S|6|60.320000||
B|PYPL|20251121|13:27:05|S|6|60.320000||
B|AMD|20251121|13:27:06|S|100|201.480000||
B|NBIS|20251121|13:27:06|S|20|82.470000||
B|NVDA|20251121|13:27:06|S|180|179.078500||
B|TSLA|20251121|13:27:06|S|40|394.330000||
B|APA|20251121|13:27:07|S|20|23.839300||
B|NBIS|20251121|13:27:07|S|20|82.470000||
B|TMDX|20251121|13:27:07|S|15|130.910000||
B|Z|20251121|13:27:07|S|1|70.714200||
B|GOOG|20251121|13:27:09|S|5|296.930000||
B|MU|20251121|13:27:09|S|300|203.730000||
B|TSLA|20251121|13:27:09|S|100|394.279500||
B|IBIT|20251121|13:27:10|S|180|47.585000||
B|INTC|20251121|13:27:10|S|100|33.690000||
B|LU|20251121|13:27:10|S|100|2.425000||
B|TECL|20251121|13:27:10|S|1|107.300000||
B|AMD|20251121|13:27:11|S|30|201.455000||
B|EFA|20251121|13:27:11|S|11|92.315000||
B|NFLX|20251121|13:27:11|S|100|104.886500||
B|NVDA|20251121|13:27:11|S|770|178.990000||
B|SHV|20251121|13:27:12|S|15|110.370000||
B|SOXS|20251121|13:27:12|S|150|4.739200||
B|TSLA|20251121|13:27:12|S|100|393.830000||
B|TSLA|20251121|13:27:12|S|100|393.920000||
B|ETN|20251121|13:27:13|S|3|327.860000||
B|IBIT|20251121|13:27:13|S|100|47.530000||
B|CGON|20251121|13:27:14|S|400|42.005000||
B|GOOGL|20251121|13:27:14|S|100|296.348500||
B|MDB|20251121|13:27:14|S|1|320.050000||
B|OKLO|20251121|13:27:14|S|100|84.690000||
B|OKLO|20251121|13:27:14|S|100|84.690000||
B|SOXS|20251121|13:27:14|S|500|4.749300||
B|TSLA|20251121|13:27:14|S|120|393.690000||
B|ESPR|20251121|13:27:15|S|100|3.089300||
B|QQQI|20251121|13:27:15|S|1|52.376500||
B|RGTI|20251121|13:27:15|S|1|22.429300||
B|TSLA|20251121|13:27:15|S|10|393.710000||
B|AMD|20251121|13:27:16|S|45|201.260000||
B|BRK/B|20251121|13:27:16|S|150|505.384700||
B|COIN|20251121|13:27:16|S|10|238.051000||
B|SQQQ|20251121|13:27:16|S|97|80.038000||
B|TSLA|20251121|13:27:16|S|80|393.710000||
B|TSLA|20251121|13:27:16|S|219|393.727800||
B|TSM|20251121|13:27:16|S|4|274.280000||
B|LLY|20251121|13:27:17|S|4|1060.240000||
B|TSLA|20251121|13:27:17|S|1|393.770000||
B|BMNR|20251121|13:27:18|S|5|25.540000||
B|CENX|20251121|13:27:18|S|100|26.620000||
B|LAC|20251121|13:27:18|S|2|4.640000||
B|TSLA|20251121|13:27:18|S|80|393.800000||
B|TSLA|20251121|13:27:18|S|120|393.800000||
B|ZIM|20251121|13:27:18|S|9|16.870000||
B|LAC|20251121|13:27:19|S|42|4.640000||
B|TSLA|20251121|13:27:19|S|2|393.868900||
B|Z|20251121|13:27:19|S|1|70.706700||
B|GOOG|20251121|13:27:20|S|10|296.800000||
B|IBIT|20251121|13:27:20|S|50|47.555000||
B|NFLX|20251121|13:27:20|S|20|104.843000||
B|SE|20251121|13:27:20|S|327|130.890000||
B|VALE|20251121|13:27:20|S|250|11.965000||
B|VTGN|20251121|13:27:20|S|200|4.470000||
B|DOW|20251121|13:27:21|S|19|22.090000||
B|RBLX|20251121|13:27:21|S|10|89.990000||
B|SPY|20251121|13:27:21|S|30|657.571300||
B|VALE|20251121|13:27:21|S|400|11.965000||
B|AMD|20251121|13:27:22|S|50|201.330000||
B|PLTR|20251121|13:27:22|S|25|153.655000||
B|PRCT|20251121|13:27:22|S|5|30.130000||
B|QQQ|20251121|13:27:22|S|40|588.220000||
B|RSP|20251121|13:27:22|S|732|185.675000||
B|TSLA|20251121|13:27:22|S|40|393.860000||
B|ZTS|20251121|13:27:22|S|6|121.070000||
B|BRK/B|20251121|13:27:23|S|10|505.430000||
B|MSTR|20251121|13:27:23|S|80|170.160000||
B|SOXL|20251121|13:27:23|E|100|30.745000||
B|CLSK|20251121|13:27:24|S|22|9.462600||
B|NVDA|20251121|13:27:24|S|100|178.945000||
B|NVDA|20251121|13:27:24|S|200|178.950000||
B|NVDA|20251121|13:27:24|S|300|178.945000||
B|RGTI|20251121|13:27:24|S|500|22.389300||
B|YPF|20251121|13:27:24|S|36|35.660000||
B|AVGO|20251121|13:27:25|S|10|339.050000||
B|SLI|20251121|13:27:25|S|79|3.775000||
B|TSLA|20251121|13:27:25|S|17|393.687800||
B|TSLA|20251121|13:27:25|S|60|393.680000||
B|YPF|20251121|13:27:25|S|70|35.660000||
B|AVGO|20251121|13:27:26|S|20|339.050000||
B|CNR|20251121|13:27:26|S|1|76.410000||
B|CRCL|20251121|13:27:26|S|8|70.040000||
B|TSLA|20251121|13:27:26|S|120|393.680000||
B|YPF|20251121|13:27:26|S|70|35.657100||
B|AGNC|20251121|13:27:27|S|20|10.250000||
B|TSLA|20251121|13:27:27|S|200|393.650000||
B|CL|20251121|13:27:28|S|24|81.230000||
B|TSLA|20251121|13:27:28|S|8|393.730000||
B|TSLA|20251121|13:27:28|S|40|393.730000||
B|AGI|20251121|13:27:29|S|50|32.769500||
B|CGCP|20251121|13:27:29|S|175|22.725200||
B|CYBN|20251121|13:27:29|S|100|5.655000||
B|DVLT|20251121|13:27:29|S|40|2.320000||
B|TSLA|20251121|13:27:29|S|9|393.650000||
B|USFR|20251121|13:27:29|S|25|50.390000||
B|NVDA|20251121|13:27:30|S|70|178.980000||
B|TEM|20251121|13:27:30|S|100|69.130000||
B|NVDA|20251121|13:27:31|S|370|178.900000||
B|SOXS|20251121|13:27:31|S|500|4.759300||
B|TSLA|20251121|13:27:31|S|100|393.470000||
B|CRCL|20251121|13:27:32|S|29|70.000000||
B|NET|20251121|13:27:32|S|7|187.180000||
B|NVDA|20251121|13:27:32|S|2|178.860000||
B|CRF|20251121|13:27:33|S|200|7.685000||
B|ETHU|20251121|13:27:33|S|400|49.700000||
B|MU|20251121|13:27:33|S|30|203.560000||
B|MU|20251121|13:27:33|S|100|203.610000||
B|ORCL|20251121|13:27:33|S|12|196.630000||
B|PRTH|20251121|13:27:33|S|100|5.410000||
B|COIN|20251121|13:27:34|S|10|237.930000||
B|FOXX|20251121|13:27:34|S|250|3.470000||
B|SOUN|20251121|13:27:34|S|6|10.985000||
B|TSLA|20251121|13:27:34|S|7|393.310000||
B|TSLA|20251121|13:27:34|S|20|393.260500||
B|TSLA|20251121|13:27:34|S|60|393.339500||
B|NVDA|20251121|13:27:35|S|100|178.845000||
B|PLTR|20251121|13:27:35|S|50|153.540500||
B|TSLA|20251121|13:27:35|S|80|393.330000||
B|TSLA|20251121|13:27:35|S|356|393.350000||
B|UNG|20251121|13:27:35|S|50|14.748100||
B|AMD|20251121|13:27:36|S|50|201.030000||
B|NIO|20251121|13:27:36|S|137|5.570700||
B|ORCL|20251121|13:27:36|S|50|196.660000||
B|ORCL|20251121|13:27:36|S|120|196.663800||
B|SOFI|20251121|13:27:36|S|262|24.560000||
B|TSLL|20251121|13:27:36|S|14|15.590000||
B|UNG|20251121|13:27:36|S|38|14.748200||
B|NVDA|20251121|13:27:37|S|400|178.875000||
B|TSLA|20251121|13:27:37|S|100|393.337000||
B|VOO|20251121|13:27:37|S|100|604.548800||
B|GOOX|20251121|13:27:38|S|800|64.080000||
B|NVDA|20251121|13:27:38|S|1|178.900000||
B|LPA|20251121|13:27:39|S|2|3.060000||
B|MP|20251121|13:27:39|S|10|54.710000||
B|TQQQ|20251121|13:27:39|S|500|46.984600||
B|TSLA|20251121|13:27:39|S|73|393.180500||
B|GOOG|20251121|13:27:40|S|20|296.910000||
B|TSLA|20251121|13:27:41|S|30|393.310000||
B|TSLA|20251121|13:27:41|S|167|393.320000||
B|PLTR|20251121|13:27:42|S|15|153.512500||
B|UNG|20251121|13:27:42|S|37|14.750000||
B|CRWV|20251121|13:27:43|S|20|70.290000||
B|TSLA|20251121|13:27:43|S|17|393.270000||
B|Z|20251121|13:27:43|S|100|70.697100||
B|ORCL|20251121|13:27:44|S|10|196.760000||
B|SNA|20251121|13:27:44|S|10|336.200000||
B|TSLA|20251121|13:27:44|S|25|393.279500||
B|TSLA|20251121|13:27:44|S|50|393.278000||
B|TSLA|20251121|13:27:44|S|100|393.278900||
B|ZTS|20251121|13:27:45|S|100|121.040000||
B|APA|20251121|13:27:46|S|10|23.829300||
B|PLTR|20251121|13:27:46|S|19|153.600000||
B|TSLA|20251121|13:27:46|S|15|393.350000||
B|BITO|20251121|13:27:48|S|6500|13.126700||
B|QQQ|20251121|13:27:48|S|5|588.470000||
B|YANG|20251121|13:27:48|S|18|25.489100||
B|MIDD|20251121|13:27:49|S|18|117.150000||
B|SOXS|20251121|13:27:49|S|1522|4.737600||
B|TSLA|20251121|13:27:49|S|19|393.790000||
B|ABT|20251121|13:27:50|S|9|128.304500||
B|HYMC|20251121|13:27:50|S|300|9.767000||
B|SMCI|20251121|13:27:50|S|175|31.787700||
B|TSLA|20251121|13:27:50|S|100|393.720000||
B|AAPL|20251121|13:27:51|S|19|270.860900||
B|CLSK|20251121|13:27:51|S|45|9.475000||
B|CRWV|20251121|13:27:51|S|100|70.380000||
B|PLTR|20251121|13:27:52|S|150|153.600000||
B|U|20251121|13:27:52|S|100|38.605000||
B|VOO|20251121|13:27:52|S|3|604.838600||
B|XLY|20251121|13:27:52|S|190|225.090000||
B|BMA|20251121|13:27:53|S|100|72.650000||
B|DE|20251121|13:27:53|S|3|485.331000||
B|TSLA|20251121|13:27:53|S|40|393.590000||
B|AMD|20251121|13:27:54|S|100|201.330000||
B|PLTR|20251121|13:27:54|S|168|153.550000||
B|SNOW|20251121|13:27:54|S|3|232.070000||
B|EEM|20251121|13:27:55|S|20|52.930700||
B|HLI|20251121|13:27:55|S|18|173.925000||
B|PLTR|20251121|13:27:55|S|126|153.550000||
B|KTOS|20251121|13:27:56|S|20|68.010000||
B|NRIX|20251121|13:27:56|S|20|16.560000||
B|ORCL|20251121|13:27:56|S|54|196.850000||
B|PLTR|20251121|13:27:56|S|137|153.550000||
B|TSLA|20251121|13:27:57|S|20|393.590000||
B|PLTR|20251121|13:27:58|S|62|153.580000||
B|QQQ|20251121|13:27:58|S|300|588.453100||
B|Z|20251121|13:27:58|S|5|70.700800||
B|Z|20251121|13:27:58|S|100|70.700800||
B|EWBC|20251121|13:27:59|S|1|104.290000||
B|FXI|20251121|13:27:59|S|62|38.610700||
B|LI|20251121|13:27:59|S|80|18.085000||
B|AMD|20251121|13:28:00|S|100|201.344200||
B|IREN|20251121|13:28:00|S|100|40.775000||
B|TSLA|20251121|13:28:00|S|15|393.830000||
B|DNUT|20251121|13:28:01|S|300|3.725000||
B|TSLA|20251121|13:28:01|S|10|393.970000||
B|TSLA|20251121|13:28:01|S|33|393.970000||
B|ADMA|20251121|13:28:02|S|849|17.150000||
B|AVGO|20251121|13:28:02|S|80|339.660000||
B|EQX|20251121|13:28:02|S|27|11.985500||
B|ETHA|20251121|13:28:02|S|100|20.755000||
B|NVDA|20251121|13:28:02|S|30|179.169000||
B|NVDA|20251121|13:28:02|S|100|179.140000||
B|UBER|20251121|13:28:02|S|200|82.747600||
B|CHY|20251121|13:28:03|S|300|10.800000||
B|PLTR|20251121|13:28:03|S|1|153.736100||
B|SGOV|20251121|13:28:03|S|10|100.600000||
B|SNOW|20251121|13:28:03|S|59|232.250000||
B|TSLA|20251121|13:28:03|S|20|394.040000||
B|AMZN|20251121|13:28:04|S|2|218.600000||
B|ASTS|20251121|13:28:04|S|28|50.840000||
B|TSLA|20251121|13:28:04|S|100|394.089500||
B|NVDA|20251121|13:28:05|S|35|179.180000||
B|MSTR|20251121|13:28:06|S|29|170.650000||
B|NVDA|20251121|13:28:06|S|50|179.170700||
B|SPXL|20251121|13:28:06|S|1|199.458300||
B|TSLA|20251121|13:28:06|S|80|394.060000||
B|UNF|20251121|13:28:06|S|1000|163.030000||
B|MSTR|20251121|13:28:07|S|60|170.640000||
B|OPEN|20251121|13:28:07|S|700|6.645000||
B|TLT|20251121|13:28:07|S|2|89.400000||
B|UVIX|20251121|13:28:07|S|1|12.085000||
B|ZVIA|20251121|13:28:07|S|200|2.670000||
B|GOOGL|20251121|13:28:08|S|2|296.780000||
B|ABBV|20251121|13:28:09|S|50|237.640000||
B|APLD|20251121|13:28:10|S|40|20.365400||
B|DE|20251121|13:28:10|S|1|485.611000||
B|IRS|20251121|13:28:10|S|8|16.000000||
B|TSLA|20251121|13:28:10|S|4|394.130000||
B|BMNR|20251121|13:28:11|S|100|25.630000||
B|GOOG|20251121|13:28:11|S|33|297.230000||
B|SNOW|20251121|13:28:11|S|3|231.920000||
B|UROY|20251121|13:28:11|S|100|3.300000||
B|COHR|20251121|13:28:12|S|9|137.670000||
B|NVDA|20251121|13:28:12|S|50|179.160000||
B|TSLA|20251121|13:28:12|S|16|393.960000||
B|ZTS|20251121|13:28:12|S|16|121.076400||
B|ENS|20251121|13:28:13|S|18|136.670500||
B|SCCO|20251121|13:28:13|S|10|122.790000||
B|SNOW|20251121|13:28:13|S|131|231.950000||
B|AMD|20251121|13:28:14|S|100|201.470000||
B|CCTG|20251121|13:28:14|S|1200|0.260300||
B|ORCL|20251121|13:28:14|S|9|197.060000||
B|QYLD|20251121|13:28:14|S|1|17.279300||
B|AMZN|20251121|13:28:15|S|2|218.520000||
B|GOOGL|20251121|13:28:15|S|25|296.740000||
B|MNDR|20251121|13:28:15|S|100|4.140000||
B|NBIS|20251121|13:28:15|S|5|82.300000||
B|TSLA|20251121|13:28:15|S|50|393.830500||
B|ENR|20251121|13:28:16|S|100|18.390000||
B|GOOGL|20251121|13:28:16|S|45|296.753100||
B|ORCL|20251121|13:28:16|S|43|196.947400||
B|Z|20251121|13:28:16|S|4|70.720000||
B|PLTR|20251121|13:28:17|S|52|153.640000||
B|ING|20251121|13:28:18|S|15|24.700000||
B|PLUG|20251121|13:28:18|S|1000|1.907500||
B|UVIX|20251121|13:28:18|S|446|12.105000||
B|TSLA|20251121|13:28:19|S|725|394.060000||
B|NVDA|20251121|13:28:20|S|100|179.100000||
B|NVDA|20251121|13:28:20|S|100|179.105000||
B|SNOW|20251121|13:28:20|S|100|231.860000||
B|Z|20251121|13:28:20|S|3|70.698200||
B|ELF|20251121|13:28:21|S|705|69.490000||
B|GOOGL|20251121|13:28:21|S|100|296.720000||
B|TSLA|20251121|13:28:21|S|25|394.050000||
B|AAL|20251121|13:28:22|S|20|12.900000||
B|SNOW|20251121|13:28:22|S|107|231.840000||
B|TSM|20251121|13:28:22|S|6|274.000000||
B|VOO|20251121|13:28:22|S|3|604.858600||
B|NBIS|20251121|13:28:23|S|1|82.270000||
B|SE|20251121|13:28:23|S|1|130.900000||
B|BMA|20251121|13:28:24|S|1|72.619000||
B|NVDA|20251121|13:28:24|S|100|179.040000||
B|ADP|20251121|13:28:25|S|1|252.965600||
B|AMT|20251121|13:28:25|S|10|180.560000||
B|KLAR|20251121|13:28:25|S|200|28.798200||
B|RGTI|20251121|13:28:25|S|1|22.429300||
B|BE|20251121|13:28:26|S|235|84.670000||
B|IWM|20251121|13:28:26|S|50|234.597700||
B|ORCL|20251121|13:28:26|S|165|196.810000||
B|OZK|20251121|13:28:26|S|150|44.670000||
B|OZK|20251121|13:28:26|S|350|44.670000||
B|RGTI|20251121|13:28:26|S|30|22.429300||
B|SNOW|20251121|13:28:26|S|100|231.710000||
B|APLD|20251121|13:28:27|S|19|20.309300||
B|COIN|20251121|13:28:27|S|1|238.600000||
B|IVP|20251121|13:28:27|S|2000|0.149700||
B|IWM|20251121|13:28:27|S|50|234.595000||
B|SANM|20251121|13:28:27|S|1|145.370000||
B|DBX|20251121|13:28:28|S|20|29.400700||
B|F|20251121|13:28:28|S|20|12.745000||
B|NVO|20251121|13:28:28|S|388|47.709500||
B|SNOW|20251121|13:28:28|S|50|231.760000||
B|ABAT|20251121|13:28:29|S|100|3.360000||
B|AMC|20251121|13:28:29|S|10|2.139500||
B|FOXA|20251121|13:28:29|S|55|65.820000||
B|IONQ|20251121|13:28:29|S|10|39.668800||
B|IVP|20251121|13:28:29|S|1880|0.149000||
B|UVIX|20251121|13:28:29|S|1|12.095000||
B|CVNA|20251121|13:28:30|S|60|317.190000||
B|AROW|20251121|13:28:31|S|10|30.400000||
B|CNDT|20251121|13:28:31|S|300|1.845000||
B|CNDT|20251121|13:28:31|S|300|1.850000||
B|CNDT|20251121|13:28:31|S|300|1.850000||
B|CNDT|20251121|13:28:31|S|1000|1.850000||
B|GOOG|20251121|13:28:31|S|42|297.120000||
B|HIMS|20251121|13:28:31|S|5|34.308800||
B|ORCL|20251121|13:28:31|S|8|196.945000||
B|PLUG|20251121|13:28:32|S|20|1.900000||
B|SNOW|20251121|13:28:32|S|104|231.810000||
B|FLJP|20251121|13:28:33|S|10|34.705000||
B|NFLX|20251121|13:28:33|S|11|104.988800||
B|ORCL|20251121|13:28:34|S|167|196.890000||
B|MSTR|20251121|13:28:35|S|15|170.770000||
B|PDD|20251121|13:28:35|S|100|112.890000||
B|LRN|20251121|13:28:36|S|80|66.568000||
B|MELI|20251121|13:28:36|S|1|1935.730000||
B|ON|20251121|13:28:36|S|50|46.840000||
B|UBER|20251121|13:28:36|S|30|82.750000||
B|OZK|20251121|13:28:37|S|100|44.670000||
B|OZK|20251121|13:28:37|S|300|44.670000||
B|ZTS|20251121|13:28:37|S|6|121.212000||
B|BIOX|20251121|13:28:38|S|51|1.490000||
B|ORCL|20251121|13:28:38|S|105|196.800000||
B|SNOW|20251121|13:28:38|S|3|231.770000||
B|ASML|20251121|13:28:39|S|3|962.880000||
B|AVGO|20251121|13:28:39|S|1|339.310000||
B|UPS|20251121|13:28:39|S|6|95.170000||
B|XLF|20251121|13:28:39|S|100|51.666400||
B|ASTS|20251121|13:28:40|S|100|50.830000||
B|ORCL|20251121|13:28:40|S|140|196.860000||
B|TSDD|20251121|13:28:42|S|500|11.520000||
B|TSLA|20251121|13:28:42|S|10|393.917100||
B|AAPL|20251121|13:28:43|S|1|270.790000||
B|SOUN|20251121|13:28:43|S|28|11.025000||
B|KFRC|20251121|13:28:44|S|7|29.904300||
B|NVDA|20251121|13:28:44|S|782|179.060000||
B|QMCO|20251121|13:28:44|E|800|6.820500||
B|QQQ|20251121|13:28:44|S|80|588.500000||
B|SNOW|20251121|13:28:44|S|103|231.720000||
B|TSLA|20251121|13:28:44|S|25|393.929500||
B|MU|20251121|13:28:45|S|10|203.680000||
B|TSLA|20251121|13:28:45|S|25|393.905000||
B|MSFT|20251121|13:28:46|S|5|472.408300||
B|TSLA|20251121|13:28:46|S|140|393.870000||
B|AMGN|20251121|13:28:47|S|10|340.765000||
B|CONI|20251121|13:28:47|S|30|66.920000||
B|MAGN|20251121|13:28:47|S|300|11.510000||
B|BCAT|20251121|13:28:48|S|68|13.890000||
B|ADBE|20251121|13:28:49|S|1|323.690000||
B|DUOL|20251121|13:28:49|S|100|172.230000||
B|MRVL|20251121|13:28:49|S|41|76.600000||
B|NVDA|20251121|13:28:49|S|20|178.999300||
B|UVIX|20251121|13:28:50|S|1|12.110000||
B|UVIX|20251121|13:28:50|S|198|12.110000||
B|UVIX|20251121|13:28:50|S|307|12.110000||
B|MSTR|20251121|13:28:51|S|14|170.840000||
B|NFLX|20251121|13:28:51|S|12|104.930000||
B|PLTR|20251121|13:28:51|S|2|153.530000||
B|UPS|20251121|13:28:51|S|4|95.150000||
B|ZS|20251121|13:28:51|S|5|274.751800||
B|MSFT|20251121|13:28:52|S|40|472.390000||
B|MSFT|20251121|13:28:52|S|100|472.370000||
B|ORCL|20251121|13:28:52|S|32|196.610000||
B|SEAT|20251121|13:28:52|S|200|8.070000||
B|BE|20251121|13:28:53|S|30|84.720000||
B|QIDX|20251121|13:28:53|S|7|10.549000||
B|UXRP|20251121|13:28:53|S|87|11.160000||
B|VMI|20251121|13:28:53|S|153|391.775000||
B|Z|20251121|13:28:53|S|1|70.720000||
B|ETHA|20251121|13:28:54|S|10|20.770000||
B|ETHA|20251121|13:28:54|S|101|20.765000||
B|ETHA|20251121|13:28:54|S|1300|20.765000||
B|LOMA|20251121|13:28:54|S|39|10.819400||
B|LOMA|20251121|13:28:54|S|177|10.820000||
B|MSFT|20251121|13:28:54|S|2|472.370000||
B|WALD|20251121|13:28:54|S|200|2.970000||
B|ACA|20251121|13:28:55|S|5|102.070000||
B|GOOG|20251121|13:28:55|S|100|296.880000||
B|GRAB|20251121|13:28:55|S|100|4.885000||
B|IBIT|20251121|13:28:55|S|99|47.695000||
B|JNJ|20251121|13:28:55|S|1|205.580000||
B|WALD|20251121|13:28:55|S|500|3.000000||
B|ORCL|20251121|13:28:56|S|5|196.620000||
B|ORCL|20251121|13:28:56|S|119|196.690000||
B|GOOGL|20251121|13:28:57|S|1|296.530000||
B|LECO|20251121|13:28:57|S|3|228.085000||
B|TSLA|20251121|13:28:57|S|100|393.934300||
B|HYG|20251121|13:28:58|S|100|80.295000||
B|ORCL|20251121|13:29:00|S|58|196.645500||
B|TSLA|20251121|13:29:00|S|100|393.920000||
B|UDOW|20251121|13:29:00|S|21|52.147800||
B|ZS|20251121|13:29:00|S|4|274.752700||
B|APP|20251121|13:29:01|S|82|513.535000||
B|ORCL|20251121|13:29:01|S|1|196.650000||
B|OXY|20251121|13:29:01|S|16|41.157600||
B|TBBB|20251121|13:29:01|S|200|31.990000||
B|MP|20251121|13:29:02|S|80|54.770000||
B|MP|20251121|13:29:02|S|85|54.760000||
B|TSLA|20251121|13:29:02|S|40|393.743400||
B|DUOL|20251121|13:29:03|S|1|172.330000||
B|NBIS|20251121|13:29:03|S|5|82.140000||
B|SOXL|20251121|13:29:03|S|49|30.720000||
B|SOXL|20251121|13:29:03|S|100|30.715000||
B|SOXL|20251121|13:29:03|S|116|30.715000||
B|MELI|20251121|13:29:04|S|1|1934.980000||
B|NTNX|20251121|13:29:04|S|100|58.190000||
B|NVDA|20251121|13:29:04|S|5|178.975900||
B|ORCL|20251121|13:29:04|S|133|196.580000||
B|DORM|20251121|13:29:05|S|8|130.560000||
B|LITE|20251121|13:29:05|S|200|246.210000||
B|TSLA|20251121|13:29:05|S|10|393.600000||
B|VOYA|20251121|13:29:05|S|14|69.550000||
B|GSAT|20251121|13:29:06|S|2|55.910000||
B|TSLA|20251121|13:29:06|S|1|393.610000||
B|TSLA|20251121|13:29:06|S|14|393.669500||
B|NVDL|20251121|13:29:07|S|50|82.730000||
B|SOXS|20251121|13:29:07|S|745|4.752800||
B|ATGE|20251121|13:29:08|S|50|94.520000||
B|CWAN|20251121|13:29:08|S|100|20.800000||
B|GOOGL|20251121|13:29:08|S|2|296.494000||
B|KHC|20251121|13:29:08|S|40|25.339300||
B|LITE|20251121|13:29:08|S|200|246.310000||
B|SOFI|20251121|13:29:08|S|150|24.562600||
B|TSLA|20251121|13:29:09|S|10|393.736500||
B|GM|20251121|13:29:11|S|50|69.727000||
B|TSLA|20251121|13:29:11|S|100|393.720000||
B|AMZN|20251121|13:29:12|S|5|218.500000||
B|APP|20251121|13:29:12|S|10|513.360000||
B|ORCL|20251121|13:29:12|S|5|196.740000||
B|ORCL|20251121|13:29:12|S|168|196.750000||
B|ZTS|20251121|13:29:12|S|12|121.064500||
B|ALC|20251121|13:29:13|S|152|76.670000||
B|ASST|20251121|13:29:13|S|100|0.996800||
B|MSTR|20251121|13:29:13|S|30|170.905800||
B|POWI|20251121|13:29:13|S|1|32.140000||
B|CSCO|20251121|13:29:14|S|10|76.082600||
B|STRC|20251121|13:29:14|S|200|94.400000||
B|NVDA|20251121|13:29:15|S|191|179.089500||
B|PCOR|20251121|13:29:15|S|12|70.705000||
B|VTI|20251121|13:29:15|S|33|323.139100||
B|NVDA|20251121|13:29:16|S|800|179.080000||
B|ZTS|20251121|13:29:16|S|200|121.140000||
B|BBAR|20251121|13:29:17|S|14|13.830000||
B|CCTG|20251121|13:29:17|E|320|0.273600||
B|Z|20251121|13:29:17|S|4|70.710000||
B|CAVA|20251121|13:29:18|S|1000|48.220000||
B|IREN|20251121|13:29:18|S|100|40.820000||
B|ORCL|20251121|13:29:18|S|130|196.970000||
B|PRTH|20251121|13:29:18|S|14|5.410000||
B|QCOM|20251121|13:29:18|S|4|161.960000||
B|SND|20251121|13:29:18|S|400|2.820000||
B|TSLA|20251121|13:29:18|S|10|394.130000||
B|BLSH|20251121|13:29:19|S|12|38.790000||
B|NVDA|20251121|13:29:19|S|6|179.197500||
B|NVDA|20251121|13:29:19|S|10|179.195500||
B|Z|20251121|13:29:19|S|6|70.705500||
B|Z|20251121|13:29:19|S|10|70.705500||
B|ALAB|20251121|13:29:20|S|13|138.420000||
B|LITE|20251121|13:29:20|S|100|246.510000||
B|SOXL|20251121|13:29:21|S|45|30.805000||
B|YPF|20251121|13:29:21|S|42|35.640000||
B|MRK|20251121|13:29:22|S|94|99.530000||
B|TSLA|20251121|13:29:22|S|80|394.130000||
B|ODFL|20251121|13:29:23|S|5|135.330000||
B|TSLA|20251121|13:29:23|S|60|394.120000||
B|TZA|20251121|13:29:23|S|500|8.825200||
B|NVDA|20251121|13:29:24|S|50|179.140000||
B|ORCL|20251121|13:29:24|S|1|197.020000||
B|ORCL|20251121|13:29:24|S|80|196.970000||
B|IBIT|20251121|13:29:25|S|124|47.698000||
B|CRL|20251121|13:29:26|S|100|170.960000||
B|CRL|20251121|13:29:26|S|100|171.070000||
B|MRP|20251121|13:29:26|S|9|30.765000||
B|ENB|20251121|13:29:27|S|2|47.930000||
B|NVDA|20251121|13:29:27|S|12|179.160000||
B|UGL|20251121|13:29:28|S|20|50.340000||
B|TSLA|20251121|13:29:29|S|22|394.170000||
B|TSM|20251121|13:29:29|S|10|274.220000||
B|VXX|20251121|13:29:29|S|25|37.945300||
B|PALI|20251121|13:29:30|S|3800|2.150000||
B|ACHR|20251121|13:29:31|S|100|7.085000||
B|ASST|20251121|13:29:31|S|100|0.996700||
B|CRWV|20251121|13:29:31|S|40|70.430000||
B|ETHA|20251121|13:29:31|S|80|20.780000||
B|TSLA|20251121|13:29:31|S|100|394.140000||
B|TSLA|20251121|13:29:31|S|400|394.145000||
B|TSLL|20251121|13:29:31|S|100|15.675000||
B|TSLL|20251121|13:29:31|S|100|15.675000||
B|ZS|20251121|13:29:31|S|1|274.720000||
B|TSLA|20251121|13:29:32|S|3|394.170000||
B|TSLA|20251121|13:29:33|S|10|394.197100||
B|GOOGL|20251121|13:29:34|S|1|296.800000||
B|COIN|20251121|13:29:35|S|40|238.880000||
B|CTSH|20251121|13:29:35|S|20|76.190000||
B|IMNM|20251121|13:29:35|S|40|18.570000||
B|SPY|20251121|13:29:35|S|100|658.080700||
B|NVDA|20251121|13:29:36|S|25|179.140000||
B|VOO|20251121|13:29:36|S|41|605.045700||
B|NVDL|20251121|13:29:37|S|12|82.930000||
B|GME/WS|20251121|13:29:39|S|500|2.679100||
B|MNDR|20251121|13:29:39|S|100|4.150000||
B|CRWD|20251121|13:29:40|S|26|489.270000||
B|GOOG|20251121|13:29:40|S|20|297.200000||
B|FOXX|20251121|13:29:41|S|200|3.490000||
B|FOXX|20251121|13:29:41|S|250|3.490000||
B|LLY|20251121|13:29:41|S|9|1060.125000||
B|ROST|20251121|13:29:42|S|50|172.400000||
B|AMZN|20251121|13:29:43|S|1|218.645700||
B|CHD|20251121|13:29:43|S|20|84.425000||
B|IEFA|20251121|13:29:43|S|100|86.090000||
B|NVDA|20251121|13:29:43|S|200|179.240000||
B|QQQ|20251121|13:29:43|S|50|588.719100||
B|AMD|20251121|13:29:44|S|100|201.420000||
B|PLTR|20251121|13:29:44|S|500|153.840000||
B|TSLA|20251121|13:29:44|S|440|394.410000||
B|CRL|20251121|13:29:45|S|1000|170.419500||
B|CRWD|20251121|13:29:45|S|1|489.480000||
B|TSLA|20251121|13:29:45|S|40|394.538300||
B|RSP|20251121|13:29:46|S|5|185.832300||
B|SCHH|20251121|13:29:46|S|264|21.205000||
B|TSLA|20251121|13:29:46|S|40|394.590000||
B|TSLA|20251121|13:29:46|S|62|394.600000||
B|NVDA|20251121|13:29:47|S|75|179.390000||
B|ORCL|20251121|13:29:47|S|60|197.370000||
B|TSLA|20251121|13:29:47|S|10|394.579500||
B|UVIX|20251121|13:29:47|S|20|11.985000||
B|CAT|20251121|13:29:48|S|600|546.765000||
B|GOOG|20251121|13:29:48|S|1|297.320000||
B|GOOGL|20251121|13:29:48|S|50|296.940000||
B|NVDA|20251121|13:29:48|S|2|179.362300||
B|XRPT|20251121|13:29:48|S|300|6.075000||
B|AMTM|20251121|13:29:50|S|100|24.720000||
B|DDOG|20251121|13:29:50|S|7|157.015000||
B|MSTR|20251121|13:29:50|S|5|170.974800||
B|MU|20251121|13:29:50|S|1500|203.910000||
B|TSLA|20251121|13:29:50|S|40|394.540000||
B|TSLA|20251121|13:29:50|S|260|394.512700||
B|ZTO|20251121|13:29:50|S|100|19.180000||
B|NVDA|20251121|13:29:51|S|100|179.360000||
B|PLTR|20251121|13:29:51|S|70|153.910000||
B|QQQ|20251121|13:29:51|S|50|588.959100||
B|AAL|20251121|13:29:52|S|100|12.910000||
B|ADP|20251121|13:29:52|S|2|253.100000||
B|NVDA|20251121|13:29:52|S|100|179.360000||
B|NVDA|20251121|13:29:52|S|200|179.360000||
B|TSLA|20251121|13:29:52|S|1|394.543600||
B|TSLL|20251121|13:29:52|S|10|15.705000||
B|CVNA|20251121|13:29:53|S|100|317.310000||
B|HUT|20251121|13:29:53|S|33|33.320000||
B|PCAR|20251121|13:29:53|S|35|101.788300||
B|COIN|20251121|13:29:54|S|80|239.120000||
B|MCRB|20251121|13:29:54|S|25|17.650000||
B|MSFT|20251121|13:29:54|S|5|472.847800||
B|OKLO|20251121|13:29:54|S|100|84.860000||
B|AAUC|20251121|13:29:55|S|100|16.230000||
B|DE|20251121|13:29:55|S|10|486.303500||
B|IONQ|20251121|13:29:55|S|25|39.737100||
B|IONQ|20251121|13:29:55|S|50|39.737100||
B|JEPQ|20251121|13:29:55|S|5|56.120000||
B|Z|20251121|13:29:55|S|2|70.750000||
B|ORCL|20251121|13:29:56|S|40|197.350000||
B|TSM|20251121|13:29:56|S|2|274.466600||
B|TSM|20251121|13:29:56|S|5|274.470000||
B|MSTR|20251121|13:29:57|S|100|171.020000||
B|OKLO|20251121|13:29:57|S|100|84.880000||
B|ORCL|20251121|13:29:57|S|12|197.400000||
B|ORCL|20251121|13:29:57|S|15|197.390000||
B|MU|20251121|13:29:58|S|80|204.090000||
B|MU|20251121|13:29:58|S|89|204.087200||
B|ONDS|20251121|13:29:58|S|370|6.275000||
B|ING|20251121|13:29:59|S|25|24.715000||
B|MA|20251121|13:29:59|S|25|542.130000||
B|MU|20251121|13:29:59|S|1|204.080000||
B|NVDA|20251121|13:29:59|S|10|179.335000||
B|NVDL|20251121|13:29:59|S|10|83.095000||
B|VHT|20251121|13:29:59|S|25|288.719600||
B|TSLA|20251121|13:30:00|S|100|394.610000||
B|ABNB|20251121|13:30:01|S|41|114.520000||
B|AGNC|20251121|13:30:01|S|263|10.257700||
B|NVDA|20251121|13:30:01|S|100|179.180000||
B|QQQ|20251121|13:30:01|S|400|588.560500||
B|RQI|20251121|13:30:01|S|50|11.588000||
B|TSLA|20251121|13:30:01|S|40|394.530000||
B|TSLA|20251121|13:30:01|S|70|394.580000||
B|TSLA|20251121|13:30:01|S|100|394.580000||
B|UMMA|20251121|13:30:01|S|1|27.540000||
B|HOOY|20251121|13:30:02|S|17|49.110000||
B|NFLX|20251121|13:30:02|S|9|104.878600||
B|ORCL|20251121|13:30:02|S|1|197.267100||
B|ORCL|20251121|13:30:02|S|25|197.210000||
B|ORCL|20251121|13:30:02|S|300|197.275700||
B|TSLA|20251121|13:30:02|S|50|394.629500||
B|BCS|20251121|13:30:03|S|185|20.695000||
B|GOOGL|20251121|13:30:03|S|200|296.710000||
B|PLTR|20251121|13:30:03|S|1|153.760000||
B|ZM|20251121|13:30:03|S|3|79.140000||
B|TSLA|20251121|13:30:05|S|20|394.580000||
B|ASRT|20251121|13:30:06|S|100|0.714900||
B|ORCL|20251121|13:30:06|S|100|197.295000||
B|TSLA|20251121|13:30:06|S|50|394.640000||
B|VST|20251121|13:30:06|S|50|167.610000||
B|ARKB|20251121|13:30:07|S|200|27.885000||
B|TSDD|20251121|13:30:07|S|30|11.480000||
B|TTAN|20251121|13:30:07|S|100|87.120000||
B|WLAC|20251121|13:30:07|S|100|11.430000||
B|AVGO|20251121|13:30:08|S|4|339.690000||
B|ELF|20251121|13:30:08|S|18|69.520000||
B|GAP|20251121|13:30:08|S|5|25.000000||
B|TSM|20251121|13:30:08|S|9|274.330000||
B|TTAN|20251121|13:30:08|S|150|87.110000||
B|TSLA|20251121|13:30:09|S|40|394.590000||
B|TSLA|20251121|13:30:09|S|50|394.727000||
B|ZTS|20251121|13:30:09|S|5|121.198600||
B|MPW|20251121|13:30:10|S|98|5.214500||
B|NVDA|20251121|13:30:10|S|329|179.340000||
B|PLTR|20251121|13:30:10|S|20|153.850000||
B|RYAAY|20251121|13:30:10|S|17|62.485000||
B|VT|20251121|13:30:10|S|28|135.900000||
B|ZTS|20251121|13:30:10|S|100|121.160000||
B|GEV|20251121|13:30:11|S|1|551.370000||
B|GOOG|20251121|13:30:11|S|15|297.190000||
B|INTC|20251121|13:30:11|S|100|33.775000||
B|MSFT|20251121|13:30:11|S|10|472.877100||
B|TSLA|20251121|13:30:11|S|160|394.600000||
B|TXG|20251121|13:30:11|S|50|18.170000||
B|ETH|20251121|13:30:12|S|200|25.880000||
B|TSLA|20251121|13:30:12|S|20|394.749500||
B|AMD|20251121|13:30:13|S|150|201.361500||
B|ARKK|20251121|13:30:13|S|2000|73.000000||
B|ARKK|20251121|13:30:13|S|2000|73.030000||
B|AVMV|20251121|13:30:13|S|114|67.687300||
B|COIN|20251121|13:30:13|S|11|238.970000||
B|GDXJ|20251121|13:30:14|S|1|94.350000||
B|TSLA|20251121|13:30:14|S|16|394.830000||
B|TSLA|20251121|13:30:14|S|20|394.830000||
B|TSLA|20251121|13:30:14|S|80|394.790000||
B|ZS|20251121|13:30:14|S|2|274.725400||
B|CRCT|20251121|13:30:15|S|800|4.830000||
B|NVDA|20251121|13:30:15|S|5|179.389400||
B|ORCL|20251121|13:30:15|S|12|197.590000||
B|ORCL|20251121|13:30:15|S|13|197.590000||
B|IBKR|20251121|13:30:16|S|1|60.775000||
B|TSLA|20251121|13:30:16|S|5|394.980000||
B|TSLA|20251121|13:30:16|S|40|394.980000||
B|TSLA|20251121|13:30:16|S|80|394.980000||
B|XPO|20251121|13:30:16|S|10|136.340000||
B|MU|20251121|13:30:17|S|50|204.162400||
B|NVDA|20251121|13:30:17|S|50|179.385000||
B|ORCL|20251121|13:30:17|S|16|197.590000||
B|TSLA|20251121|13:30:17|S|80|394.980000||
B|TSLA|20251121|13:30:18|S|60|394.980000||
B|CVNA|20251121|13:30:19|S|34|317.170000||
B|NVDA|20251121|13:30:19|S|425|179.400000||
B|TSLA|20251121|13:30:19|S|1|395.040000||
B|UNH|20251121|13:30:19|S|4|321.440000||
B|AMD|20251121|13:30:20|S|250|201.520000||
B|ANET|20251121|13:30:20|S|11|116.640000||
B|META|20251121|13:30:20|S|1|591.870000||
B|NVDA|20251121|13:30:20|S|100|179.410000||
B|TMO|20251121|13:30:20|S|2|584.625000||
B|ADBE|20251121|13:30:21|S|10|323.790000||
B|MU|20251121|13:30:21|S|100|204.030000||
B|TSLA|20251121|13:30:21|S|40|395.078600||
B|TSLA|20251121|13:30:21|S|100|395.190000||
B|EAGG|20251121|13:30:22|S|9|48.085000||
B|PDD|20251121|13:30:22|S|60|112.890000||
B|OUST|20251121|13:30:23|S|700|19.800000||
B|AAOI|20251121|13:30:24|S|20|19.740000||
B|AAPL|20251121|13:30:24|S|25|270.975000||
B|EOSE|20251121|13:30:24|S|200|12.215000||
B|FUBO|20251121|13:30:24|S|700|3.150000||
B|GOOGL|20251121|13:30:24|S|50|296.942600||
B|MU|20251121|13:30:24|S|100|204.245800||
B|OLMA|20251121|13:30:24|S|100|21.600000||
B|ORCL|20251121|13:30:24|S|25|197.650000||
B|TSM|20251121|13:30:24|S|5|274.560000||
B|ETHA|20251121|13:30:25|S|1|20.775000||
B|SQQQ|20251121|13:30:25|S|100|79.569300||
B|ALAB|20251121|13:30:26|S|250|138.660000||
B|ASTS|20251121|13:30:26|S|800|50.910000||
B|CRWV|20251121|13:30:26|S|20|70.690000||
B|HOV|20251121|13:30:26|S|1|120.270000||
B|NVDA|20251121|13:30:26|S|100|179.479800||
B|NVDA|20251121|13:30:26|S|100|179.530000||
B|TSLA|20251121|13:30:26|S|1|395.308900||
B|TSLA|20251121|13:30:26|S|150|395.300000||
B|PINS|20251121|13:30:27|S|159|24.709200||
B|ZIM|20251121|13:30:27|S|5|16.900000||
B|NBIS|20251121|13:30:28|S|1|82.740000||
B|NBIS|20251121|13:30:28|S|6|82.780000||
B|NBIS|20251121|13:30:28|S|100|82.780000||
B|NVDA|20251121|13:30:28|S|300|179.592300||
B|OKLO|20251121|13:30:28|S|20|85.270000||
B|UVXY|20251121|13:30:28|S|1|61.700000||
B|OKLO|20251121|13:30:29|S|20|85.270000||
B|OKLO|20251121|13:30:29|S|80|85.270000||
B|META|20251121|13:30:30|S|1|592.290000||
B|MSFT|20251121|13:30:30|S|1|473.187000||
B|PAGS|20251121|13:30:30|S|557|9.690700||
B|TSLA|20251121|13:30:30|S|100|395.378300||
B|GLW|20251121|13:30:31|S|50|79.130000||
B|MRP|20251121|13:30:31|S|50|30.809200||
B|MRP|20251121|13:30:31|S|78|30.809200||
B|NWL|20251121|13:30:31|S|145|3.379900||
B|TBIL|20251121|13:30:31|S|10|49.970000||
B|TSLL|20251121|13:30:31|S|100|15.775000||
B|AVGO|20251121|13:30:32|S|7|340.290000||
B|TSLA|20251121|13:30:32|S|10|395.360000||
B|TSLA|20251121|13:30:32|S|30|395.310000||
B|TSLA|20251121|13:30:32|S|34|395.329500||
B|TSLA|20251121|13:30:32|S|40|395.332600||
B|AEP|20251121|13:30:33|S|1|121.430000||
B|APLD|20251121|13:30:33|S|300|20.360000||
B|BABA|20251121|13:30:33|S|100|152.920000||
B|BRKR|20251121|13:30:33|S|2|46.980000||
B|HIMS|20251121|13:30:33|S|80|34.429100||
B|NVDA|20251121|13:30:33|S|100|179.600700||
B|CRCL|20251121|13:30:34|S|55|70.800000||
B|SUPV|20251121|13:30:34|S|38|9.440000||
B|SUPV|20251121|13:30:34|S|100|9.439400||
B|DIS|20251121|13:30:35|S|1|103.991300||
B|IREN|20251121|13:30:35|S|100|41.000000||
B|RDDT|20251121|13:30:35|S|144|184.420000||
B|RDDT|20251121|13:30:35|S|280|184.490000||
B|TSLA|20251121|13:30:35|S|10|395.448300||
B|MSTR|20251121|13:30:36|S|95|171.035000||
B|OPEX|20251121|13:30:36|S|100|20.410000||
B|TSLA|20251121|13:30:36|S|80|395.490000||
B|MU|20251121|13:30:37|S|100|204.340000||
B|MXL|20251121|13:30:37|S|200|13.525000||
B|OKLO|20251121|13:30:37|S|10|85.350000||
B|APA|20251121|13:30:38|S|80|23.845000||
B|FICO|20251121|13:30:38|S|3|1804.300000||
B|FTAI|20251121|13:30:38|S|1|156.240000||
B|NVRI|20251121|13:30:38|S|20|17.300000||
B|VERI|20251121|13:30:38|S|202|3.810000||
B|MCO|20251121|13:30:39|S|1|481.550000||
B|PRCT|20251121|13:30:39|S|20|30.290000||
B|TQQQ|20251121|13:30:39|S|111|47.278300||
B|JPM|20251121|13:30:40|S|8|297.180000||
B|NVO|20251121|13:30:40|S|40|47.819300||
B|ORCL|20251121|13:30:40|S|10|197.700000||
B|TSLA|20251121|13:30:40|S|100|395.267300||
B|FIG|20251121|13:30:41|S|267|34.290000||
B|HL|20251121|13:30:41|S|3|13.089300||
B|NVDA|20251121|13:30:41|S|50|179.630000||
B|TSLA|20251121|13:30:41|S|270|395.250000||
B|UNH|20251121|13:30:41|S|100|321.520000||
B|ABAT|20251121|13:30:42|E|130|3.368200||
B|AVGO|20251121|13:30:42|S|50|340.280000||
B|PLTR|20251121|13:30:42|S|35|154.200000||
B|TSLA|20251121|13:30:42|S|100|395.390000||
B|APLD|20251121|13:30:43|S|50|20.395100||
B|TSLA|20251121|13:30:43|S|100|395.450000||
B|BE|20251121|13:30:44|S|50|85.950000||
B|BE|20251121|13:30:44|S|300|85.980000||
B|DE|20251121|13:30:44|S|70|486.610000||
B|NBIS|20251121|13:30:44|S|1350|82.880000||
B|BE|20251121|13:30:45|S|24|86.200000||
B|FTAI|20251121|13:30:45|S|1|156.240000||
B|TSLL|20251121|13:30:45|S|100|15.775000||
B|TSLL|20251121|13:30:45|S|5300|15.780000||
B|UVIX|20251121|13:30:45|S|1|11.920000||
B|CRDO|20251121|13:30:46|S|60|129.910000||
B|FFAI|20251121|13:30:47|S|20|1.070000||
B|FOXX|20251121|13:30:47|S|150|3.580000||
B|SOUN|20251121|13:30:47|S|50|11.085000||
B|CENX|20251121|13:30:48|S|100|26.760000||
B|CENX|20251121|13:30:48|S|1563|26.770000||
B|IREN|20251121|13:30:48|S|8|41.058500||
B|IREN|20251121|13:30:48|S|52|41.060000||
B|NU|20251121|13:30:48|S|147|15.775000||
B|PAM|20251121|13:30:48|S|100|84.330000||
B|TSLA|20251121|13:30:48|S|80|395.480000||
B|APLD|20251121|13:30:49|S|3100|20.420000||
B|CENX|20251121|13:30:49|S|2000|26.800000||
B|CRWV|20251121|13:30:49|S|7|70.770000||
B|GEV|20251121|13:30:49|S|50|552.430000||
B|ORCL|20251121|13:30:49|S|2|197.974900||
B|ORCL|20251121|13:30:49|S|5|197.974900||
B|PANW|20251121|13:30:49|S|100|182.580000||
B|VRT|20251121|13:30:49|S|20|156.895000||
B|Z|20251121|13:30:49|S|5|70.732500||
B|QUBT|20251121|13:30:50|S|115|10.070000||
B|TSLA|20251121|13:30:50|S|5|395.370000||
B|UVIX|20251121|13:30:50|S|6|11.905000||
B|FOUR|20251121|13:30:51|S|100|69.605000||
B|GLDM|20251121|13:30:51|S|13|80.739300||
B|GOOG|20251121|13:30:51|S|50|297.670000||
B|SGOL|20251121|13:30:51|S|300|38.875000||
B|SOFX|20251121|13:30:51|S|178|29.970000||
B|SOXL|20251121|13:30:51|S|100|31.135000||
B|APLD|20251121|13:30:52|S|2000|20.420000||
B|TSLA|20251121|13:30:52|S|15|395.530000||
B|TSLA|20251121|13:30:52|S|20|395.520000||
B|TSLA|20251121|13:30:52|S|50|395.540000||
B|TSLA|20251121|13:30:52|S|100|395.517100||
B|TSLL|20251121|13:30:52|S|100|15.785000||
B|JEPQ|20251121|13:30:53|S|12|56.188000||
B|NBIS|20251121|13:30:53|S|50|82.960000||
B|NVDA|20251121|13:30:53|S|100|179.750000||
B|QQQX|20251121|13:30:53|S|4|26.710000||
B|THW|20251121|13:30:53|S|100|12.465000||
B|VRT|20251121|13:30:53|S|75|156.900000||
B|QQQ|20251121|13:30:54|S|25|589.660000||
B|SNOW|20251121|13:30:54|S|140|232.680000||
B|TSLA|20251121|13:30:54|S|50|395.540000||
B|ARMN|20251121|13:30:55|S|15|11.730000||
B|MSFT|20251121|13:30:55|S|40|473.330000||
B|TSLA|20251121|13:30:55|S|30|395.478400||
B|TSLA|20251121|13:30:55|S|600|395.480000||
B|MSFT|20251121|13:30:56|S|5|473.330000||
B|SOXL|20251121|13:30:56|S|25|31.095000||
B|BMNU|20251121|13:30:57|S|200|5.220000||
B|CCCX|20251121|13:30:57|S|100|13.790000||
B|CRDO|20251121|13:30:57|S|22|129.870000||
B|PLTR|20251121|13:30:57|S|100|154.260000||
B|PLTR|20251121|13:30:57|S|100|154.280000||
B|PLTR|20251121|13:30:57|S|100|154.280000||
B|PLTR|20251121|13:30:57|S|1452|154.260000||
B|SOXL|20251121|13:30:57|S|25|31.087700||
B|TSLL|20251121|13:30:57|S|100|15.775000||
B|GOOG|20251121|13:30:58|S|5|297.620000||
B|GOOG|20251121|13:30:58|S|5|297.670000||
B|IONQ|20251121|13:30:58|S|15|39.928500||
B|NAIL|20251121|13:30:58|S|145|54.675000||
B|VOO|20251121|13:30:58|S|5|605.759300||
B|AVGO|20251121|13:30:59|S|1|340.475700||
B|BNTX|20251121|13:30:59|S|20|95.990000||
B|DE|20251121|13:30:59|S|10|486.760000||
B|ELF|20251121|13:30:59|S|40|69.710000||
B|INTU|20251121|13:30:59|S|8|673.525000||
B|META|20251121|13:30:59|S|50|592.290000||
B|MTUM|20251121|13:30:59|S|10|237.810000||
B|SOXL|20251121|13:30:59|S|500|31.105000||
B|TSLA|20251121|13:30:59|S|50|395.430000||
B|VLO|20251121|13:30:59|S|6|173.820000||
B|MSFT|20251121|13:31:00|S|20|473.350000||
B|OSRH|20251121|13:31:00|S|1|0.573900||
B|BMNU|20251121|13:31:01|S|125|5.240000||
B|BMNU|20251121|13:31:01|S|200|5.230000||
B|BMNU|20251121|13:31:01|S|600|5.240000||
B|CRDO|20251121|13:31:01|S|62|130.000000||
B|DHC|20251121|13:31:01|S|1000|4.630000||
B|DHC|20251121|13:31:01|S|1600|4.630000||
B|OPEN|20251121|13:31:01|S|3653|6.699500||
B|SDOW|20251121|13:31:01|S|600|36.085300||
B|COHR|20251121|13:31:02|S|1|138.280000||
B|CRCL|20251121|13:31:02|S|50|70.940000||
B|DHC|20251121|13:31:02|S|83|4.660000||
B|DHC|20251121|13:31:02|S|100|4.695000||
B|DHC|20251121|13:31:02|S|594|4.640000||
B|DHC|20251121|13:31:02|S|800|4.690000||
B|DHC|20251121|13:31:02|S|1600|4.700000||
B|NBIS|20251121|13:31:02|S|1|82.890000||
B|TSLA|20251121|13:31:02|S|10|395.545000||
B|TSLL|20251121|13:31:02|S|567|15.790000||
B|F|20251121|13:31:03|S|20|12.835000||
B|HYG|20251121|13:31:03|S|4|80.320000||
B|MELI|20251121|13:31:03|S|13|1935.790000||
B|SCHD|20251121|13:31:03|S|6|27.187900||
B|TSLA|20251121|13:31:03|S|5|395.577100||
B|NVDA|20251121|13:31:04|S|100|179.670000||
B|RKLB|20251121|13:31:04|S|7|40.050000||
B|AMAT|20251121|13:31:05|S|114|224.210000||
B|AVGO|20251121|13:31:05|S|33|340.350000||
B|CHYM|20251121|13:31:05|S|200|18.453000||
B|EEFT|20251121|13:31:05|S|200|73.640000||
B|HOOD|20251121|13:31:05|S|10|106.850000||
B|NBIS|20251121|13:31:05|S|68|82.890000||
B|XLP|20251121|13:31:05|S|800|78.077200||
B|AVGO|20251121|13:31:06|S|118|340.430000||
B|DIS|20251121|13:31:06|S|24|103.930000||
B|MSTR|20251121|13:31:06|S|10|171.090000||
B|MU|20251121|13:31:06|S|100|204.690000||
B|ORCL|20251121|13:31:06|S|3|197.910000||
B|SNDK|20251121|13:31:06|S|50|196.210000||
B|CELH|20251121|13:31:07|S|200|39.390000||
B|CRL|20251121|13:31:07|S|2|169.230000||
B|PLTR|20251121|13:31:07|S|200|154.210000||
B|TSLA|20251121|13:31:07|S|5|395.347400||
B|AVGO|20251121|13:31:08|S|29|340.415000||
B|LITE|20251121|13:31:08|S|10|248.090000||
B|META|20251121|13:31:08|S|13|592.440000||
B|QQQ|20251121|13:31:08|S|5|589.619500||
B|TSLA|20251121|13:31:08|S|5|395.420000||
B|VXX|20251121|13:31:08|S|50|37.790000||
B|BE|20251121|13:31:09|S|76|86.310000||
B|BE|20251121|13:31:09|S|224|86.370000||
B|BLK|20251121|13:31:09|S|50|1007.520000||
B|CVNA|20251121|13:31:09|S|1|316.690000||
B|EXK|20251121|13:31:09|S|100|7.145000||
B|GOOG|20251121|13:31:09|S|10|297.670000||
B|NBIS|20251121|13:31:09|S|50|82.860000||
B|OPEN|20251121|13:31:09|S|120|6.699100||
B|OPEN|20251121|13:31:09|S|500|6.699100||
B|TUR|20251121|13:31:09|S|25|33.697200||
B|URTH|20251121|13:31:09|S|100|179.120000||
B|STX|20251121|13:31:10|S|4|231.120000||
B|TSLA|20251121|13:31:10|S|5|395.330000||
B|TSLA|20251121|13:31:10|S|40|395.291400||
B|VXX|20251121|13:31:10|S|40|37.781000||
B|CVNA|20251121|13:31:11|S|100|316.750000||
B|ORCL|20251121|13:31:11|S|132|197.850000||
B|PANW|20251121|13:31:11|S|100|182.550000||
B|Z|20251121|13:31:11|S|1|70.751400||
B|GS|20251121|13:31:12|S|16|773.080000||
B|SPY|20251121|13:31:12|S|50|658.848200||
B|ETHD|20251121|13:31:13|S|10|66.280000||
B|GS|20251121|13:31:13|S|10|772.630000||
B|QQQM|20251121|13:31:13|S|1|242.690000||
B|AMAT|20251121|13:31:14|S|18|224.260000||
B|AMZN|20251121|13:31:14|S|13|218.813600||
B|AVGO|20251121|13:31:14|S|70|340.400000||
B|MSTU|20251121|13:31:14|S|100|1.135000||
B|NBIS|20251121|13:31:14|S|300|82.880000||
B|TUR|20251121|13:31:14|S|1|33.680000||
B|VST|20251121|13:31:14|S|50|167.860000||
B|VXX|20251121|13:31:14|S|1|37.777700||
B|C|20251121|13:31:15|S|2|98.230000||
B|GOOG|20251121|13:31:15|S|1|297.640000||
B|PLTR|20251121|13:31:15|S|1|154.160000||
B|SCWO|20251121|13:31:15|S|100|0.236000||
B|TSLA|20251121|13:31:15|S|80|395.370000||
B|TSLL|20251121|13:31:15|S|80|15.770000||
B|DVLT|20251121|13:31:16|S|2000|2.348200||
B|NBIS|20251121|13:31:16|S|5|82.880000||
B|OPEN|20251121|13:31:16|S|470|6.695000||
B|AMAT|20251121|13:31:17|S|22|224.330000||
B|ORCX|20251121|13:31:17|S|100|18.600000||
B|ORCX|20251121|13:31:17|S|200|18.610000||
B|ORCX|20251121|13:31:17|S|200|18.610000||
B|ORCX|20251121|13:31:17|S|200|18.620000||
B|SPMO|20251121|13:31:17|S|10|114.185000||
B|TSLA|20251121|13:31:17|S|40|395.450000||
B|TSLA|20251121|13:31:17|S|100|395.360000||
B|WBI|20251121|13:31:17|S|1|21.920000||
B|POWI|20251121|13:31:18|S|100|32.250000||
B|SEDG|20251121|13:31:18|S|400|34.285000||
B|SNDK|20251121|13:31:18|S|50|196.600000||
B|SNDK|20251121|13:31:18|S|600|196.570000||
B|TII|20251121|13:31:18|S|18|2.550000||
B|GOOG|20251121|13:31:19|S|10|297.630000||
B|GOOGL|20251121|13:31:19|S|10|297.240000||
B|GOOGL|20251121|13:31:19|S|100|297.240000||
B|IREN|20251121|13:31:19|S|800|41.010000||
B|RKLB|20251121|13:31:19|S|30|39.990000||
B|SMR|20251121|13:31:19|S|4|18.080000||
B|SMR|20251121|13:31:19|S|90|18.080000||
B|AMD|20251121|13:31:20|S|77|201.920000||
B|AMD|20251121|13:31:20|S|100|201.890000||
B|NVDA|20251121|13:31:20|S|5|179.650000||
B|PLTR|20251121|13:31:20|S|2|154.204100||
B|QBTS|20251121|13:31:20|S|800|19.699300||
B|VOO|20251121|13:31:20|S|41|605.668300||
B|VRT|20251121|13:31:20|S|42|157.020000||
B|VRT|20251121|13:31:20|S|100|157.070000||
B|VRT|20251121|13:31:20|S|200|157.080000||
B|XLY|20251121|13:31:20|S|50|225.487200||
B|AMAT|20251121|13:31:21|S|116|224.320000||
B|NBIS|20251121|13:31:21|S|3|82.780000||
B|QQQ|20251121|13:31:21|S|100|589.545000||
B|GOOG|20251121|13:31:22|S|30|297.630000||
B|NBIS|20251121|13:31:22|S|1|82.770000||
B|OKLO|20251121|13:31:22|S|100|85.480000||
B|FBL|20251121|13:31:23|S|50|27.130000||
B|HOOD|20251121|13:31:23|S|50|106.820000||
B|IBIT|20251121|13:31:23|S|20|47.760000||
B|NBIS|20251121|13:31:23|S|15|82.770000||
B|PDD|20251121|13:31:23|S|20|112.965000||
B|TSLA|20251121|13:31:23|S|80|395.330000||
B|NBIS|20251121|13:31:24|S|2|82.860000||
B|ORCL|20251121|13:31:24|S|40|197.950000||
B|ORCL|20251121|13:31:24|S|68|197.970000||
B|ORCL|20251121|13:31:24|S|676|197.930000||
B|SPXL|20251121|13:31:24|S|17|200.178600||
B|TSLA|20251121|13:31:24|S|40|395.430000||
B|Z|20251121|13:31:24|S|100|70.890000||
B|HUT|20251121|13:31:25|S|90|33.510000||
B|HUT|20251121|13:31:25|S|410|33.510000||
B|PLTR|20251121|13:31:25|S|100|154.350000||
B|SNDK|20251121|13:31:25|S|23|196.940000||
B|SNDK|20251121|13:31:25|S|50|196.740000||
B|SNDK|20251121|13:31:25|S|50|196.960000||
B|VOO|20251121|13:31:25|S|1|605.848600||
B|LMND|20251121|13:31:26|S|6|66.980000||
B|PDI|20251121|13:31:26|S|322|17.699500||
B|SOXL|20251121|13:31:26|S|80|31.195000||
B|TSLA|20251121|13:31:26|S|40|395.560000||
B|ZTS|20251121|13:31:26|S|10|121.189300||
B|BNTX|20251121|13:31:27|S|20|95.990000||
B|CSIQ|20251121|13:31:27|S|40|22.310000||
B|OKLO|20251121|13:31:27|S|200|85.730000||
B|OKLO|20251121|13:31:27|S|250|85.740000||
B|TSLA|20251121|13:31:27|S|26|395.532000||
B|VOO|20251121|13:31:27|S|20|605.799500||
B|AMAT|20251121|13:31:28|S|14|224.380000||
B|AMAT|20251121|13:31:28|S|100|224.420000||
B|CRWV|20251121|13:31:28|S|100|70.910000||
B|IE|20251121|13:31:28|S|1|11.299500||
B|IMSR|20251121|13:31:28|S|3100|9.520000||
B|NAIL|20251121|13:31:28|S|100|54.720000||
B|ORCL|20251121|13:31:28|S|69|197.990000||
B|PLG|20251121|13:31:28|S|65|1.835000||
B|PLTR|20251121|13:31:28|S|1|154.390000||
B|SNDK|20251121|13:31:28|S|150|196.930000||
B|URI|20251121|13:31:28|S|47|804.680000||
B|UVIX|20251121|13:31:28|S|1|11.895000||
B|BLSH|20251121|13:31:29|S|25|38.965400||
B|HOOD|20251121|13:31:29|S|82|106.950000||
B|TOST|20251121|13:31:29|S|100|34.460000||
B|ZM|20251121|13:31:29|S|3|79.285000||
B|ZS|20251121|13:31:29|S|3|275.136500||
B|IBIT|20251121|13:31:30|S|100|47.780000||
B|IVV|20251121|13:31:30|S|2|662.195700||
B|NBIS|20251121|13:31:30|S|12|82.970000||
B|PBR|20251121|13:31:30|S|500|12.767700||
B|ORCL|20251121|13:31:31|S|100|197.930000||
B|ORCL|20251121|13:31:31|S|120|198.100000||
B|SOUN|20251121|13:31:31|S|34|11.099600||
B|IBIT|20251121|13:31:32|S|100|47.765000||
B|RUN|20251121|13:31:32|S|47|17.940000||
B|TSLL|20251121|13:31:32|S|5|15.790000||
B|FAT|20251121|13:31:33|S|100|0.468800||
B|NXPI|20251121|13:31:33|S|15|190.030000||
B|TSLA|20251121|13:31:33|S|10|395.604000||
B|UBER|20251121|13:31:33|S|50|82.887100||
B|BCI|20251121|13:31:34|S|800|22.215000||
B|CBRL|20251121|13:31:34|S|1|27.190000||
B|CI|20251121|13:31:34|S|12|279.040000||
B|NUMV|20251121|13:31:34|S|11|38.205800||
B|NVDS|20251121|13:31:35|S|30|33.990000||
B|SOXL|20251121|13:31:35|S|9|31.150000||
B|SOXL|20251121|13:31:35|S|9|31.170000||
B|AOSL|20251121|13:31:36|S|100|18.785000||
B|MSFT|20251121|13:31:36|S|8|472.995000||
B|PLTR|20251121|13:31:36|S|100|154.280000||
B|STX|20251121|13:31:36|S|4|231.280000||
B|ARM|20251121|13:31:37|S|10|130.505000||
B|INTC|20251121|13:31:37|S|100|33.875000||
B|PLTR|20251121|13:31:37|S|100|154.270000||
B|PLTR|20251121|13:31:37|S|100|154.280000||
B|PLTR|20251121|13:31:37|S|300|154.270000||
B|WDC|20251121|13:31:37|S|100|135.320000||
B|IBIT|20251121|13:31:38|S|6|47.760000||
B|NVDA|20251121|13:31:38|S|100|179.640000||
B|ORCL|20251121|13:31:38|S|100|197.844900||
B|TSM|20251121|13:31:38|S|10|275.030000||
B|WILD|20251121|13:31:38|S|83|19.200000||
B|COIN|20251121|13:31:39|S|189|239.660000||
B|CRL|20251121|13:31:39|S|13|169.060000||
B|FSLY|20251121|13:31:39|S|300|10.950700||
B|MU|20251121|13:31:39|S|200|204.990000||
B|PALI|20251121|13:31:39|S|200|2.150000||
B|PANW|20251121|13:31:39|S|1|182.560000||
B|SUPV|20251121|13:31:39|S|164|9.428800||
B|RGTI|20251121|13:31:40|S|100|22.609300||
B|TSLA|20251121|13:31:40|S|20|395.480000||
B|HOOD|20251121|13:31:41|S|79|106.910000||
B|HOOD|20251121|13:31:41|S|200|106.910000||
B|MRP|20251121|13:31:41|S|3|30.825000||
B|QDEL|20251121|13:31:41|S|100|24.280000||
B|TM|20251121|13:31:41|S|2|197.860000||
B|TSLA|20251121|13:31:41|S|60|395.480000||
B|AVRE|20251121|13:31:42|S|5|43.800000||
B|BBAR|20251121|13:31:42|S|27|13.830000||
B|EC|20251121|13:31:42|S|40|9.899300||
B|GS|20251121|13:31:42|S|22|773.100000||
B|HL|20251121|13:31:42|S|200|13.095000||
B|IONX|20251121|13:31:42|S|40|39.615400||
B|MU|20251121|13:31:42|S|20|205.137700||
B|NVVE|20251121|13:31:42|E|100|0.242600||
B|ORCL|20251121|13:31:42|S|43|197.870000||
B|QQQ|20251121|13:31:42|S|15|589.620500||
B|SOXS|20251121|13:31:42|S|100|4.675000||
B|TEM|20251121|13:31:42|S|100|69.580000||
B|FAT|20251121|13:31:43|S|100|0.468800||
B|PBR|20251121|13:31:43|S|2000|12.762300||
B|AIIO|20251121|13:31:44|S|200|0.871700||
B|SMCX|20251121|13:31:44|S|29|14.898000||
B|RLAY|20251121|13:31:45|S|800|6.730000||
B|AMD|20251121|13:31:46|S|100|202.350000||
B|ASTS|20251121|13:31:46|S|300|51.167300||
B|AVGO|20251121|13:31:46|S|20|340.930000||
B|GOOG|20251121|13:31:46|S|200|297.820000||
B|GOOGL|20251121|13:31:46|S|300|297.410000||
B|MXL|20251121|13:31:46|S|100|13.550000||
B|NVDA|20251121|13:31:46|S|100|179.880000||
B|Z|20251121|13:31:46|S|2|70.770900||
B|AMD|20251121|13:31:47|S|700|202.390000||
B|BABA|20251121|13:31:47|S|15|153.100000||
B|CRWV|20251121|13:31:47|S|300|70.970000||
B|GOOG|20251121|13:31:47|S|100|297.810000||
B|HIMS|20251121|13:31:47|S|100|34.498800||
B|MXL|20251121|13:31:47|S|100|13.550000||
B|PLTR|20251121|13:31:47|S|1|154.441700||
B|AAPL|20251121|13:31:48|S|63|271.190000||
B|BSOL|20251121|13:31:48|S|1500|16.850000||
B|MARA|20251121|13:31:48|S|42|10.055000||
B|MU|20251121|13:31:49|S|3|205.380000||
B|SAIL|20251121|13:31:49|S|2|18.310000||
B|Z|20251121|13:31:49|S|1|70.896300||
B|ETHA|20251121|13:31:50|S|50|20.838400||
B|NVDA|20251121|13:31:50|S|100|179.846500||
B|PLTR|20251121|13:31:50|S|100|154.490000||
B|SOXL|20251121|13:31:50|S|50|31.285000||
B|TSLA|20251121|13:31:50|S|2|395.687300||
B|UUP|20251121|13:31:50|S|25|28.405000||
B|WIX|20251121|13:31:50|S|3|95.660000||
B|GS|20251121|13:31:51|S|76|773.350000||
B|NVDA|20251121|13:31:51|S|285|179.857600||
B|UUP|20251121|13:31:51|S|50|28.405000||
B|ZS|20251121|13:31:51|S|2|275.152100||
B|GE|20251121|13:31:52|S|13|286.856300||
B|GE|20251121|13:31:52|S|14|286.850000||
B|NBIS|20251121|13:31:52|S|100|83.040000||
B|NVDA|20251121|13:31:52|S|450|179.865000||
B|UUP|20251121|13:31:53|S|25|28.405000||
B|AMD|20251121|13:31:54|S|5|202.430000||
B|CSIQ|20251121|13:31:54|S|25|22.320000||
B|PLTR|20251121|13:31:54|S|150|154.500000||
B|QQQ|20251121|13:31:54|S|100|589.975000||
B|QUBT|20251121|13:31:54|S|100|10.110000||
B|SPY|20251121|13:31:54|S|5|659.175000||
B|META|20251121|13:31:55|S|40|592.590000||
B|OKLO|20251121|13:31:55|E|10|85.667100||
B|QBTS|20251121|13:31:55|S|2600|19.760000||
B|SOUN|20251121|13:31:55|S|38|11.119300||
B|BNTX|20251121|13:31:56|S|42|96.090000||
B|CDNS|20251121|13:31:56|S|1|301.363500||
B|HIMS|20251121|13:31:56|S|50|34.508600||
B|IREN|20251121|13:31:56|S|50|41.109000||
B|NVDA|20251121|13:31:56|S|100|179.860000||
B|LLY|20251121|13:31:57|S|5|1060.810000||
B|RIVN|20251121|13:31:57|S|660|14.737700||
B|RKLB|20251121|13:31:57|S|20|40.030000||
B|SPRY|20251121|13:31:57|S|200|7.500000||
B|SPRY|20251121|13:31:57|S|300|7.500000||
B|TSLA|20251121|13:31:57|S|100|395.700000||
B|TSLL|20251121|13:31:57|S|300|15.800000||
B|NNE|20251121|13:31:58|S|4|29.410000||
B|TSLL|20251121|13:31:58|S|700|15.800000||
B|ARM|20251121|13:31:59|S|15|130.685000||
B|UVXY|20251121|13:31:59|S|18|61.520000||
B|MU|20251121|13:32:00|S|50|205.550000||
B|MUFG|20251121|13:32:00|S|700|15.164000||
B|NRIX|20251121|13:32:00|S|50|16.640000||
B|WULF|20251121|13:32:00|S|500|11.171500||
B|ELF|20251121|13:32:01|S|100|69.770000||
B|SOUN|20251121|13:32:01|S|38|11.119300||
B|ZM|20251121|13:32:01|S|13|79.310000||
B|ZM|20251121|13:32:01|S|13|79.310000||
B|AMPX|20251121|13:32:02|S|6|9.970200||
B|NVDA|20251121|13:32:02|S|10|179.790000||
B|PLTR|20251121|13:32:02|S|80|154.530000||
B|TSLL|20251121|13:32:02|S|100|15.785000||
B|TSM|20251121|13:32:02|S|5|275.260000||
B|COIN|20251121|13:32:03|S|20|240.120000||
B|ETHE|20251121|13:32:03|S|25|22.620000||
B|HUT|20251121|13:32:03|S|5|33.580000||
B|MARA|20251121|13:32:03|S|400|10.069300||
B|MSFT|20251121|13:32:03|S|1|473.240000||
B|OKLO|20251121|13:32:03|S|5|85.720000||
B|PLTR|20251121|13:32:03|S|50|154.570000||
B|PLTR|20251121|13:32:03|S|105|154.580000||
B|QYLD|20251121|13:32:03|S|114|17.297100||
B|SOFI|20251121|13:32:03|S|320|24.800000||
B|TQQQ|20251121|13:32:03|S|5|47.430000||
B|AGNC|20251121|13:32:04|S|88|10.270000||
B|BABA|20251121|13:32:04|S|77|153.100000||
B|BIDU|20251121|13:32:04|S|16|111.306500||
B|CAVA|20251121|13:32:04|S|1000|48.620000||
B|COIN|20251121|13:32:04|S|10|240.140000||
B|KO|20251121|13:32:04|S|12|73.020700||
B|KO|20251121|13:32:04|S|31|73.020700||
B|MU|20251121|13:32:04|S|216|205.555000||
B|TNA|20251121|13:32:04|S|25|40.037200||
B|TSLL|20251121|13:32:04|S|500|15.790000||
B|ALAB|20251121|13:32:05|S|15|139.580000||
B|AMD|20251121|13:32:05|S|30|202.320000||
B|AVGO|20251121|13:32:05|S|4|341.010000||
B|PSTG|20251121|13:32:05|S|100|78.347200||
B|TSLA|20251121|13:32:05|S|50|395.650000||
B|UUP|20251121|13:32:05|S|50|28.405000||
B|AGNC|20251121|13:32:06|S|1800|10.265300||
B|INTC|20251121|13:32:06|S|200|33.945000||
B|JBLU|20251121|13:32:06|S|800|4.207500||
B|MSTR|20251121|13:32:06|S|33|171.720000||
B|PLTR|20251121|13:32:06|S|12|154.610000||
B|SOFI|20251121|13:32:06|S|100|24.815000||
B|TSLA|20251121|13:32:06|S|200|395.750000||
B|TSLL|20251121|13:32:06|S|25|15.800000||
B|AAPL|20251121|13:32:07|S|144|271.315000||
B|GRAB|20251121|13:32:07|S|2148|4.907400||
B|NBIS|20251121|13:32:07|S|1500|83.280000||
B|QS|20251121|13:32:07|S|5695|11.370000||
B|RDDT|20251121|13:32:07|S|68|184.770000||
B|UVIX|20251121|13:32:07|S|1|11.865000||
B|BABA|20251121|13:32:08|S|93|153.180000||
B|GOOG|20251121|13:32:08|S|100|298.060000||
B|KROS|20251121|13:32:08|S|2|17.499700||
B|MU|20251121|13:32:08|S|30|205.660000||
B|MU|20251121|13:32:08|S|200|205.677200||
B|SMCX|20251121|13:32:08|S|18|14.948100||
B|TSLA|20251121|13:32:08|S|1|395.850000||
B|VO|20251121|13:32:08|S|193|282.629400||
B|PANW|20251121|13:32:09|S|7|182.770000||
B|BABA|20251121|13:32:10|S|11|153.185000||
B|PLTR|20251121|13:32:10|S|1|154.680000||
B|PLTR|20251121|13:32:10|S|220|154.670000||
B|PLTR|20251121|13:32:10|S|500|154.680000||
B|REGN|20251121|13:32:10|S|2|754.701000||
B|SQQQ|20251121|13:32:10|S|408|79.170000||
B|VZ|20251121|13:32:10|S|2|41.410000||
B|GOOGL|20251121|13:32:11|S|50|297.659500||
B|QQQM|20251121|13:32:11|S|8|242.979500||
B|AI|20251121|13:32:12|S|1|13.295000||
B|IONQ|20251121|13:32:12|S|475|40.170000||
B|MARA|20251121|13:32:12|S|100|10.100000||
B|PLTR|20251121|13:32:12|S|20|154.660000||
B|RIOT|20251121|13:32:12|S|150|12.470000||
B|PLTR|20251121|13:32:13|S|300|154.671500||
B|SPY|20251121|13:32:13|S|22|659.392600||
B|TSLA|20251121|13:32:13|S|5|395.897100||
B|TSLA|20251121|13:32:13|S|5|395.900000||
B|AXP|20251121|13:32:14|S|8|353.200000||
B|BABA|20251121|13:32:14|S|100|153.200000||
B|PLTR|20251121|13:32:14|S|256|154.680000||
B|BMY|20251121|13:32:15|S|200|46.547700||
B|SOUN|20251121|13:32:15|S|19|11.137600||
B|TSLA|20251121|13:32:15|S|80|395.970000||
B|AMZN|20251121|13:32:16|S|600|219.091200||
B|EFA|20251121|13:32:16|S|2|92.475000||
B|GOOG|20251121|13:32:16|S|135|298.168000||
B|IONQ|20251121|13:32:16|S|120|40.174700||
B|TSLA|20251121|13:32:16|S|19|396.050000||
B|VRT|20251121|13:32:16|S|44|157.140000||
B|AAL|20251121|13:32:17|S|5200|12.940000||
B|CRWV|20251121|13:32:17|S|200|71.100000||
B|GRAB|20251121|13:32:17|S|600|4.915000||
B|GRAB|20251121|13:32:17|S|1921|4.919400||
B|IBKR|20251121|13:32:17|S|78|60.987600||
B|MSFT|20251121|13:32:17|S|15|473.385000||
B|NBIS|20251121|13:32:17|S|1000|83.400000||
B|NFLX|20251121|13:32:17|S|1|105.050000||
B|PLD|20251121|13:32:17|S|9|125.617600||
B|TSLA|20251121|13:32:17|S|60|396.020000||
B|TSLL|20251121|13:32:17|S|100|15.825000||
B|TSLL|20251121|13:32:17|S|7100|15.830000||
B|ANET|20251121|13:32:18|S|20|117.155000||
B|DELL|20251121|13:32:18|S|75|121.500000||
B|DELL|20251121|13:32:18|S|125|121.460000||
B|LRCX|20251121|13:32:18|S|2|141.533100||
B|MRVL|20251121|13:32:18|S|748|77.270000||
B|NBIS|20251121|13:32:18|S|20|83.450000||
B|BABA|20251121|13:32:19|S|46|153.200000||
B|BABA|20251121|13:32:19|S|100|153.198000||
B|MSTR|20251121|13:32:19|S|13|171.915100||
B|SOXL|20251121|13:32:19|S|10|31.405000||
B|TSLA|20251121|13:32:19|S|40|396.110000||
B|ZTS|20251121|13:32:19|S|100|121.160000||
B|GS|20251121|13:32:20|S|67|774.251000||
B|ACHR|20251121|13:32:21|S|20|7.165000||
B|ACHR|20251121|13:32:21|S|451|7.165000||
B|BABA|20251121|13:32:21|S|25|153.190000||
B|ETHA|20251121|13:32:21|S|500|20.885000||
B|MSTR|20251121|13:32:21|S|80|171.890000||
B|NVDA|20251121|13:32:21|S|50|180.030000||
B|SOUN|20251121|13:32:21|S|40|11.137700||
B|TSM|20251121|13:32:21|S|10|275.570000||
B|ZTS|20251121|13:32:21|S|100|121.140000||
B|ADMA|20251121|13:32:22|S|25|17.109100||
B|AMD|20251121|13:32:22|S|50|202.730000||
B|AMD|20251121|13:32:22|S|100|202.770000||
B|IONQ|20251121|13:32:22|S|20|40.190000||
B|MRVL|20251121|13:32:22|S|15|77.274100||
B|OMAB|20251121|13:32:22|S|10|102.670000||
B|PLTR|20251121|13:32:22|S|20|154.710000||
B|ZIM|20251121|13:32:22|S|138|16.950000||
B|AAPL|20251121|13:32:23|S|10|271.275000||
B|MU|20251121|13:32:23|S|38|205.850000||
B|MU|20251121|13:32:23|S|100|205.846300||
B|NVDA|20251121|13:32:23|S|4|180.040000||
B|ADBE|20251121|13:32:24|S|1|324.190000||
B|AMD|20251121|13:32:24|S|44|202.800000||
B|BE|20251121|13:32:24|S|100|86.980000||
B|MSTR|20251121|13:32:24|S|160|171.875000||
B|NBIS|20251121|13:32:24|S|100|83.460000||
B|PR|20251121|13:32:24|S|200|13.975000||
B|ZTS|20251121|13:32:24|S|5|121.185400||
B|EAT|20251121|13:32:25|S|1|134.850000||
B|GOOG|20251121|13:32:25|S|62|298.220000||
B|IQ|20251121|13:32:25|S|1|2.126500||
B|MU|20251121|13:32:25|S|38|205.860000||
B|TSLA|20251121|13:32:25|S|10|396.170000||
B|TSLA|20251121|13:32:25|S|36|396.180000||
B|UUP|20251121|13:32:25|S|50|28.405000||
B|ADM|20251121|13:32:26|S|1|58.880700||
B|BTBT|20251121|13:32:26|S|100|2.055000||
B|INTC|20251121|13:32:26|S|50|33.977500||
B|NBIS|20251121|13:32:26|S|100|83.470000||
B|QQQ|20251121|13:32:26|S|5|590.410000||
B|SPXL|20251121|13:32:26|S|100|200.808800||
B|UUP|20251121|13:32:26|S|25|28.405000||
B|UUP|20251121|13:32:26|S|25|28.405000||
B|AVGO|20251121|13:32:27|S|14|341.450000||
B|BITU|20251121|13:32:27|S|10|27.158500||
B|MARA|20251121|13:32:27|S|150|10.105000||
B|NVDA|20251121|13:32:27|S|2000|180.110000||
B|RDDT|20251121|13:32:27|S|100|184.930000||
B|UUP|20251121|13:32:27|S|25|28.405000||
B|ZIM|20251121|13:32:27|S|162|16.930000||
B|HOOD|20251121|13:32:28|S|10|107.370000||
B|NBIS|20251121|13:32:28|S|50|83.380000||
B|NVDA|20251121|13:32:28|S|10|180.100000||
B|NVDA|20251121|13:32:28|S|11|180.095000||
B|TQQQ|20251121|13:32:28|S|600|47.557700||
B|TSLL|20251121|13:32:28|S|1800|15.845000||
B|UUP|20251121|13:32:28|S|25|28.405000||
B|AMZN|20251121|13:32:29|S|400|219.091300||
B|APLE|20251121|13:32:29|S|20|11.709300||
B|BABA|20251121|13:32:29|S|100|153.200000||
B|BMNU|20251121|13:32:29|S|200|5.275000||
B|ETHA|20251121|13:32:29|S|80|20.900000||
B|ETHA|20251121|13:32:29|S|900|20.890000||
B|MU|20251121|13:32:29|S|23|205.860000||
B|OKLO|20251121|13:32:29|S|116|86.040000||
B|TSLA|20251121|13:32:29|S|30|396.220000||
B|VICR|20251121|13:32:29|S|40|85.190000||
B|AMD|20251121|13:32:30|S|100|202.750000||
B|ARM|20251121|13:32:30|S|200|130.865000||
B|BABA|20251121|13:32:30|S|100|153.180000||
B|MU|20251121|13:32:30|S|100|205.850000||
B|MU|20251121|13:32:30|S|400|205.860000||
B|ORLY|20251121|13:32:30|S|11|100.348000||
B|TSLA|20251121|13:32:30|S|10|396.131500||
B|TSLA|20251121|13:32:30|S|50|396.210000||
B|TSLA|20251121|13:32:30|S|100|396.180000||
B|WMT|20251121|13:32:30|S|2|105.229100||
B|AA|20251121|13:32:31|S|36|36.500000||
B|AU|20251121|13:32:31|S|7|79.750000||
B|AU|20251121|13:32:31|S|8|79.720000||
B|BE|20251121|13:32:31|S|50|86.790000||
B|CRDO|20251121|13:32:31|S|37|130.840000||
B|CRDO|20251121|13:32:31|S|113|130.820000||
B|GOOG|20251121|13:32:31|S|10|298.210000||
B|ORCL|20251121|13:32:31|S|235|197.995000||
B|SMCX|20251121|13:32:31|S|28|14.950000||
B|SPXC|20251121|13:32:31|S|5|204.330000||
B|SPXC|20251121|13:32:31|S|8|204.330000||
B|ACHR|20251121|13:32:32|S|46|7.165000||
B|BABA|20251121|13:32:32|S|9|153.170000||
B|CONY|20251121|13:32:32|S|500|4.415000||
B|MU|20251121|13:32:32|S|58|205.830000||
B|MU|20251121|13:32:32|S|90|205.825900||
B|NEGG|20251121|13:32:32|S|3|69.761000||
B|NEGG|20251121|13:32:32|S|4|69.770000||
B|SPSC|20251121|13:32:32|S|13|81.850000||
B|TQQQ|20251121|13:32:32|S|3|47.525000||
B|TSLA|20251121|13:32:32|S|78|396.167100||
B|TSLA|20251121|13:32:32|S|100|396.130000||
B|UBER|20251121|13:32:32|S|446|82.950000||
B|ADP|20251121|13:32:33|S|1|253.056100||
B|IONQ|20251121|13:32:33|S|10|40.180000||
B|IONQ|20251121|13:32:33|S|200|40.188600||
B|MSTR|20251121|13:32:33|S|18|171.840000||
B|PLTR|20251121|13:32:33|S|300|154.705000||
B|SMH|20251121|13:32:33|S|100|325.945000||
B|TSLA|20251121|13:32:33|S|20|396.250000||
B|UUP|20251121|13:32:33|S|41|28.405000||
B|AMZN|20251121|13:32:34|S|100|219.090000||
B|INTC|20251121|13:32:34|S|100|33.975000||
B|NBIS|20251121|13:32:34|S|59|83.280000||
B|PODD|20251121|13:32:34|S|5|332.030000||
B|CEG|20251121|13:32:35|S|10|336.610000||
B|KO|20251121|13:32:35|S|6|73.000700||
B|MARA|20251121|13:32:35|S|5|10.107700||
B|NVDA|20251121|13:32:35|S|80|180.110000||
B|TSM|20251121|13:32:35|S|10|275.550000||
B|AMD|20251121|13:32:36|S|5|202.850000||
B|COF|20251121|13:32:36|S|10|207.480000||
B|GRAL|20251121|13:32:36|S|22|92.330000||
B|MARA|20251121|13:32:36|S|5|10.117700||
B|MARA|20251121|13:32:36|S|5|10.127700||
B|MARA|20251121|13:32:36|S|5|10.127700||
B|MU|20251121|13:32:36|S|19|205.940000||
B|SOUN|20251121|13:32:36|S|5|11.137600||
B|TQQQ|20251121|13:32:36|S|300|47.544600||
B|TSLA|20251121|13:32:36|S|60|396.440000||
B|UVIX|20251121|13:32:36|S|1|11.855000||
B|ASBP|20251121|13:32:37|S|5|0.095700||
B|AVAV|20251121|13:32:37|S|80|270.200000||
B|BRK/B|20251121|13:32:37|S|27|505.560000||
B|HLI|20251121|13:32:37|S|7|174.450000||
B|MARA|20251121|13:32:37|S|5|10.127700||
B|MARA|20251121|13:32:37|S|5|10.127700||
B|MARA|20251121|13:32:37|S|5|10.127700||
B|META|20251121|13:32:37|S|309|592.980000||
B|TSLA|20251121|13:32:37|S|100|396.460000||
B|TSLA|20251121|13:32:37|S|100|396.470000||
B|AMZN|20251121|13:32:38|S|400|219.090000||
B|APG|20251121|13:32:38|S|115|36.995000||
B|BABA|20251121|13:32:38|S|100|153.208000||
B|BST|20251121|13:32:38|S|1|38.070000||
B|DSL|20251121|13:32:38|S|1|11.135000||
B|DVLT|20251121|13:32:38|S|290|2.370000||
B|MARA|20251121|13:32:38|S|5|10.127700||
B|MU|20251121|13:32:38|S|121|205.950000||
B|RBLX|20251121|13:32:38|S|100|90.480000||
B|RBLX|20251121|13:32:38|S|1000|90.470000||
B|RKLB|20251121|13:32:38|S|156|40.120000||
B|SNDK|20251121|13:32:38|S|200|198.170000||
B|TQQQ|20251121|13:32:38|S|50|47.557700||
B|TSLA|20251121|13:32:38|S|20|396.480000||
B|CRCL|20251121|13:32:39|S|28|71.260000||
B|GTEN|20251121|13:32:39|S|1|10.315000||
B|MARA|20251121|13:32:39|S|5|10.127700||
B|MARA|20251121|13:32:39|S|5|10.127700||
B|MARA|20251121|13:32:39|S|5|10.127700||
B|RYM|20251121|13:32:39|S|1|17.995000||
B|TSLA|20251121|13:32:39|S|200|396.530000||
B|AMZN|20251121|13:32:40|S|100|219.120000||
B|BDCI|20251121|13:32:40|S|1|10.115000||
B|INOD|20251121|13:32:40|S|66|51.449000||
B|IWM|20251121|13:32:40|S|50|235.292300||
B|LU|20251121|13:32:40|S|100|2.425000||
B|MARA|20251121|13:32:40|S|5|10.127700||
B|MARA|20251121|13:32:40|S|5|10.127700||
B|NVDA|20251121|13:32:40|S|25|180.075000||
B|TSLA|20251121|13:32:40|S|14|396.520000||
B|TSLA|20251121|13:32:40|S|25|396.630000||
B|TSLA|20251121|13:32:40|S|60|396.510000||
B|TSLA|20251121|13:32:40|S|75|396.568000||
B|DOCS|20251121|13:32:41|S|100|50.745000||
B|DOCS|20251121|13:32:41|S|100|50.745000||
B|MARA|20251121|13:32:41|S|5|10.127700||
B|MARA|20251121|13:32:41|S|5|10.127700||
B|MARA|20251121|13:32:41|S|5|10.127700||
B|MARA|20251121|13:32:41|S|5|10.127700||
B|QQQ|20251121|13:32:41|S|80|590.465000||
B|SLV|20251121|13:32:41|S|500|45.560000||
B|ASTS|20251121|13:32:42|S|100|51.270000||
B|ILMN|20251121|13:32:42|S|2|124.085000||
B|ILMN|20251121|13:32:42|S|2|124.085000||
B|INTU|20251121|13:32:42|S|7|673.310000||
B|MARA|20251121|13:32:42|S|5|10.127700||
B|MARA|20251121|13:32:42|S|5|10.127700||
B|MARA|20251121|13:32:42|S|5|10.127700||
B|MARA|20251121|13:32:42|S|5|10.127700||
B|MARA|20251121|13:32:42|S|5|10.127700||
B|TQQQ|20251121|13:32:42|S|50|47.555000||
B|TSLA|20251121|13:32:42|S|10|396.560000||
B|TSM|20251121|13:32:42|S|5|275.650000||
B|ACVA|20251121|13:32:43|S|30|6.816500||
B|IBIT|20251121|13:32:43|S|100|47.875000||
B|MARA|20251121|13:32:43|S|5|10.127700||
B|MARA|20251121|13:32:43|S|5|10.127700||
B|META|20251121|13:32:43|S|3|592.930000||
B|MSFT|20251121|13:32:43|S|56|473.330000||
B|OKLO|20251121|13:32:43|S|230|86.020000||
B|QBTX|20251121|13:32:43|S|30|24.860000||
B|TSLA|20251121|13:32:43|S|10|396.540000||
B|TSLA|20251121|13:32:43|S|200|396.560000||
B|ACHR|20251121|13:32:44|S|45|7.170000||
B|AMZN|20251121|13:32:44|S|100|219.110000||
B|GOOG|20251121|13:32:44|S|10|298.170000||
B|MARA|20251121|13:32:44|S|5|10.127700||
B|MARA|20251121|13:32:44|S|5|10.127700||
B|MU|20251121|13:32:44|S|30|205.870000||
B|NBIS|20251121|13:32:44|S|400|83.310000||
B|NFE|20251121|13:32:44|S|20|1.230000||
B|BMNR|20251121|13:32:45|S|14|25.949100||
B|CRWV|20251121|13:32:45|S|20|71.260000||
B|FMDE|20251121|13:32:45|S|1|35.006000||
B|MARA|20251121|13:32:45|S|5|10.127700||
B|MARA|20251121|13:32:45|S|5|10.127700||
B|MARA|20251121|13:32:45|S|5|10.127700||
B|MARA|20251121|13:32:45|S|5|10.127700||
B|MARA|20251121|13:32:45|S|5|10.127700||
B|NVDA|20251121|13:32:45|S|200|180.056600||
B|SOFI|20251121|13:32:45|S|120|24.847400||
B|TQQQ|20251121|13:32:45|S|4|47.545000||
B|TSLA|20251121|13:32:45|S|8|396.700000||
B|TSLA|20251121|13:32:45|S|8|396.700000||
B|BTCI|20251121|13:32:46|S|200|43.840000||
B|CRL|20251121|13:32:46|S|4|168.370000||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|MARA|20251121|13:32:46|S|5|10.127700||
B|TSLA|20251121|13:32:46|S|100|396.770000||
B|TSLA|20251121|13:32:46|S|220|396.780000||
B|TSLA|20251121|13:32:46|S|360|396.790000||
B|AMZN|20251121|13:32:47|S|74|219.110000||
B|BABA|20251121|13:32:47|S|100|153.198200||
B|MARA|20251121|13:32:47|S|5|10.127700||
B|MARA|20251121|13:32:47|S|5|10.127700||
B|MARA|20251121|13:32:47|S|5|10.127700||
B|MARA|20251121|13:32:47|S|5|10.127700||
B|NEBX|20251121|13:32:47|S|100|30.390000||
B|TSLA|20251121|13:32:47|S|2|396.870000||
B|TSLA|20251121|13:32:47|S|25|396.810000||
B|VOO|20251121|13:32:47|S|1|606.404800||
B|AAPL|20251121|13:32:48|S|22|271.355000||
B|CRL|20251121|13:32:48|S|4|168.530000||
B|IONQ|20251121|13:32:48|S|60|40.316800||
B|MARA|20251121|13:32:48|S|5|10.127700||
B|MARA|20251121|13:32:48|S|5|10.127700||
B|MARA|20251121|13:32:48|S|5|10.127700||
B|MARA|20251121|13:32:48|S|5|10.127700||
B|OKLO|20251121|13:32:48|S|100|86.100000||
B|SQQQ|20251121|13:32:48|S|20|79.039900||
B|TSLA|20251121|13:32:48|S|50|396.877400||
B|WDC|20251121|13:32:48|S|399|135.732100||
B|ASST|20251121|13:32:49|S|100|1.000000||
B|BABA|20251121|13:32:49|S|77|153.200000||
B|BABA|20251121|13:32:49|S|100|153.198200||
B|F|20251121|13:32:49|S|300|12.875000||
B|FOXX|20251121|13:32:49|S|28|3.599500||
B|PLTR|20251121|13:32:49|S|100|154.860000||
B|QQQ|20251121|13:32:49|S|100|590.500000||
B|SLV|20251121|13:32:49|S|800|45.555000||
B|SMR|20251121|13:32:49|S|200|18.200000||
B|TQQQ|20251121|13:32:49|S|500|47.567700||
B|TSLA|20251121|13:32:49|S|100|396.840000||
B|ZS|20251121|13:32:49|S|100|275.389000||
B|AVGO|20251121|13:32:50|S|11|341.620000||
B|BNTX|20251121|13:32:50|S|10|96.131900||
B|COIN|20251121|13:32:50|S|1|240.890000||
B|CRCL|20251121|13:32:50|S|20|71.220000||
B|CRCL|20251121|13:32:50|S|100|71.220000||
B|DOCS|20251121|13:32:50|S|22|50.770000||
B|GOOG|20251121|13:32:50|S|5|298.200000||
B|MPW|20251121|13:32:50|S|342|5.217200||
B|QQQ|20251121|13:32:50|S|100|590.520000||
B|SMH|20251121|13:32:50|S|50|326.120000||
B|XLV|20251121|13:32:50|S|200|155.245000||
B|ZTO|20251121|13:32:50|S|281|19.180000||
B|GEV|20251121|13:32:51|S|100|552.010000||
B|SOXX|20251121|13:32:51|S|20|270.140000||
B|SPY|20251121|13:32:51|S|29|659.560700||
B|TSLA|20251121|13:32:51|S|20|396.930000||
B|VXX|20251121|13:32:51|S|100|37.690000||
B|XLU|20251121|13:32:51|S|235|88.249600||
B|AAPL|20251121|13:32:52|S|5|271.330000||
B|ETHT|20251121|13:32:52|S|15|35.140000||
B|META|20251121|13:32:52|S|86|592.980000||
B|NBIL|20251121|13:32:52|S|250|9.690000||
B|NBIS|20251121|13:32:52|S|70|83.340000||
B|SGOV|20251121|13:32:52|S|10|100.590000||
B|TSLA|20251121|13:32:52|S|40|396.832200||
B|TTEC|20251121|13:32:52|S|100|2.850000||
B|ZS|20251121|13:32:52|S|3|275.309000||
B|AMZN|20251121|13:32:53|S|71|219.020000||
B|BABA|20251121|13:32:53|S|143|153.175000||
B|DUOL|20251121|13:32:53|S|45|173.310000||
B|MU|20251121|13:32:53|S|100|205.910000||
B|PNOV|20251121|13:32:53|S|400|40.748400||
B|SOFI|20251121|13:32:53|S|700|24.849400||
B|SOFX|20251121|13:32:53|S|200|30.220000||
B|AAPL|20251121|13:32:54|S|73|271.315000||
B|PLYM|20251121|13:32:54|S|232|22.170000||
B|SCHW|20251121|13:32:54|S|200|90.308700||
B|TQQQ|20251121|13:32:54|S|15|47.545000||
B|Z|20251121|13:32:54|S|3|70.766200||
B|AMZN|20251121|13:32:55|S|100|219.030000||
B|MSFT|20251121|13:32:55|S|3|473.310000||
B|RKLB|20251121|13:32:55|S|123|40.110000||
B|LLY|20251121|13:32:56|S|3|1061.240000||
B|PLTR|20251121|13:32:56|S|2|154.890000||
B|TSLA|20251121|13:32:56|S|20|396.850000||
B|TSLA|20251121|13:32:56|S|50|396.876900||
B|AFRM|20251121|13:32:57|S|100|63.830000||
B|LLY|20251121|13:32:57|S|3|1061.060000||
B|SOFX|20251121|13:32:57|S|300|30.220000||
B|TSLA|20251121|13:32:57|S|5|396.910000||
B|AMGN|20251121|13:32:58|S|5|341.455000||
B|DIS|20251121|13:32:58|S|2|104.030000||
B|IBIT|20251121|13:32:58|S|60|47.875000||
B|TSLA|20251121|13:32:58|S|10|396.890000||
B|BABA|20251121|13:32:59|S|159|153.190000||
B|SPYM|20251121|13:32:59|S|1|77.595000||
B|TSLA|20251121|13:32:59|S|40|396.950000||
B|ASTS|20251121|13:33:00|S|50|51.250000||
B|CVNA|20251121|13:33:00|S|1|316.903200||
B|PLTR|20251121|13:33:00|S|100|154.910000||
B|PSNL|20251121|13:33:00|S|300|9.810000||
B|PSNL|20251121|13:33:00|S|1400|9.810000||
B|TSLA|20251121|13:33:00|S|10|396.910000||
B|CVNA|20251121|13:33:01|S|100|316.680000||
B|CVNA|20251121|13:33:01|S|100|316.790000||
B|GM|20251121|13:33:01|S|5|70.007000||
B|META|20251121|13:33:01|S|1|592.880000||
B|MOH|20251121|13:33:01|S|3|142.970000||
B|PLTR|20251121|13:33:01|S|16|154.890000||
B|SAP|20251121|13:33:01|S|80|236.890000||
B|SBET|20251121|13:33:01|S|1600|9.440000||
B|COIN|20251121|13:33:02|S|80|240.710000||
B|DOCS|20251121|13:33:02|S|125|50.770000||
B|NVDA|20251121|13:33:02|S|5|180.150000||
B|TER|20251121|13:33:02|S|20|157.960000||
B|TSLA|20251121|13:33:02|S|30|396.950000||
B|UBER|20251121|13:33:02|S|130|82.939300||
B|ADSK|20251121|13:33:03|S|4|291.780000||
B|BTM|20251121|13:33:03|S|100|1.505000||
B|HIMS|20251121|13:33:03|S|100|34.599000||
B|PLTR|20251121|13:33:03|S|30|154.930000||
B|TSLA|20251121|13:33:03|S|20|396.950000||
B|TSLA|20251121|13:33:03|S|75|396.970000||
B|AMZN|20251121|13:33:04|S|100|219.020000||
B|ROST|20251121|13:33:04|S|11|172.610000||
B|MSTU|20251121|13:33:05|S|2000|1.145000||
B|MSTU|20251121|13:33:05|S|27201|1.150000||
B|MSTY|20251121|13:33:05|S|1|6.875000||
B|NBIS|20251121|13:33:05|S|200|83.330000||
B|SBET|20251121|13:33:05|S|1212|9.470000||
B|SBET|20251121|13:33:05|S|2000|9.460000||
B|TSLA|20251121|13:33:05|S|150|396.950000||
B|VXX|20251121|13:33:05|S|2|37.677700||
B|Z|20251121|13:33:05|S|2|70.987900||
B|SOXL|20251121|13:33:06|S|79|31.455000||
B|TSLL|20251121|13:33:06|S|100|15.900000||
B|ZS|20251121|13:33:06|S|2|275.400800||
B|HOOD|20251121|13:33:07|S|13|107.510000||
B|HOOD|20251121|13:33:07|S|69|107.540000||
B|IQV|20251121|13:33:07|S|10|223.730000||
B|QBTS|20251121|13:33:07|S|200|19.879100||
B|TSLA|20251121|13:33:07|S|1|396.950000||
B|TSM|20251121|13:33:07|S|100|275.720000||
B|BTCI|20251121|13:33:08|S|100|43.850000||
B|GRNY|20251121|13:33:08|S|30|23.609300||
B|IBIT|20251121|13:33:08|S|10|47.890000||
B|IRWD|20251121|13:33:08|S|100|3.160700||
B|META|20251121|13:33:08|S|1000|593.045100||
B|NVDA|20251121|13:33:08|S|180|180.160000||
B|NVDA|20251121|13:33:08|S|200|180.170000||
B|ORCL|20251121|13:33:08|S|6|197.990000||
B|TSLA|20251121|13:33:08|S|100|396.890000||
B|GOOG|20251121|13:33:09|S|143|298.310000||
B|IBIT|20251121|13:33:09|S|125|47.875000||
B|MU|20251121|13:33:09|S|100|205.984900||
B|NVDA|20251121|13:33:09|S|1000|180.144100||
B|ONDS|20251121|13:33:09|S|100|6.365000||
B|ORCL|20251121|13:33:09|S|4|197.990000||
B|PLTR|20251121|13:33:09|S|69|154.920000||
B|PLTR|20251121|13:33:09|S|100|154.900000||
B|PLTR|20251121|13:33:09|S|400|154.902200||
B|PLTR|20251121|13:33:09|S|831|154.900000||
B|NBIS|20251121|13:33:10|S|400|83.380000||
B|TSLA|20251121|13:33:10|S|15|396.940000||
B|COIN|20251121|13:33:11|S|100|240.725000||
B|HIMS|20251121|13:33:11|S|300|34.600000||
B|IBIT|20251121|13:33:11|S|100|47.855000||
B|IBIT|20251121|13:33:11|S|100|47.860000||
B|LRCX|20251121|13:33:11|S|151|141.650000||
B|TSLA|20251121|13:33:11|S|10|396.926100||
B|CRWV|20251121|13:33:12|S|2|71.291300||
B|DPST|20251121|13:33:12|S|50|87.490000||
B|HIMS|20251121|13:33:12|S|300|34.600000||
B|IBIT|20251121|13:33:12|S|100|47.845000||
B|JPST|20251121|13:33:12|S|20|50.707200||
B|MARA|20251121|13:33:12|S|2|10.118200||
B|NGD|20251121|13:33:12|S|50|6.755000||
B|NVDL|20251121|13:33:12|S|20|83.823800||
B|PLTR|20251121|13:33:12|S|3|154.940000||
B|DJCO|20251121|13:33:13|S|100|414.440000||
B|HOOD|20251121|13:33:13|S|185|107.470000||
B|PLTR|20251121|13:33:13|S|106|154.890000||
B|PLTR|20251121|13:33:13|S|150|154.890000||
B|SOFI|20251121|13:33:13|S|700|24.889400||
B|TQQQ|20251121|13:33:13|S|3600|47.586300||
B|TSLA|20251121|13:33:13|S|40|396.795000||
B|TSLY|20251121|13:33:13|S|1|7.345000||
B|COGT|20251121|13:33:14|S|40|35.960000||
B|MSFT|20251121|13:33:14|S|10|473.480000||
B|NBIS|20251121|13:33:14|S|100|83.410000||
B|TSM|20251121|13:33:14|S|3|275.770000||
B|C|20251121|13:33:16|S|200|98.605000||
B|HOOD|20251121|13:33:16|S|131|107.520000||
B|MARA|20251121|13:33:16|S|42|10.125000||
B|MU|20251121|13:33:16|S|136|206.174000||
B|NVDL|20251121|13:33:16|S|5|83.910000||
B|PLTR|20251121|13:33:16|S|100|154.950000||
B|SAP|20251121|13:33:16|S|100|236.890000||
B|TQQQ|20251121|13:33:16|S|1|47.605000||
B|TSLA|20251121|13:33:16|S|50|396.887400||
B|TSLA|20251121|13:33:16|S|100|396.920000||
B|AAPL|20251121|13:33:17|S|270|271.330000||
B|BMNR|20251121|13:33:17|S|205|25.920000||
B|GOOG|20251121|13:33:17|S|50|298.280000||
B|IBKR|20251121|13:33:17|S|47|61.000000||
B|QUBT|20251121|13:33:17|S|120|10.145000||
B|TQQQ|20251121|13:33:17|S|100|47.585000||
B|TSLA|20251121|13:33:17|S|50|396.770700||
B|AVGO|20251121|13:33:18|S|5|341.840000||
B|COIN|20251121|13:33:18|S|1|240.650000||
B|HOOD|20251121|13:33:18|S|104|107.490000||
B|IREN|20251121|13:33:18|S|200|41.400000||
B|MS|20251121|13:33:18|S|200|158.114700||
B|SMH|20251121|13:33:18|S|26|326.230000||
B|SPYI|20251121|13:33:18|S|1900|51.445000||
B|AAPL|20251121|13:33:19|S|10|271.265700||
B|BE|20251121|13:33:19|S|1000|86.950000||
B|BLSH|20251121|13:33:19|S|50|39.100000||
B|NVDA|20251121|13:33:19|S|50|180.160000||
B|TSLA|20251121|13:33:19|S|5|396.710000||
B|TSLA|20251121|13:33:19|S|20|396.730000||
B|TSLA|20251121|13:33:19|S|40|396.620000||
B|TSLA|20251121|13:33:19|S|40|396.710000||
B|TSLA|20251121|13:33:19|S|80|396.720000||
B|AMDD|20251121|13:33:20|S|1853|10.188500||
B|BITX|20251121|13:33:20|S|15|27.970000||
B|IREN|20251121|13:33:20|S|150|41.350000||
B|TSLA|20251121|13:33:20|S|2|396.617900||
B|TSLA|20251121|13:33:20|S|3|396.620000||
B|UNP|20251121|13:33:20|S|1|226.489500||
B|VRT|20251121|13:33:20|S|1|156.970000||
B|WDC|20251121|13:33:20|S|200|135.740000||
B|AMZN|20251121|13:33:21|S|413|218.960000||
B|GAP|20251121|13:33:21|S|20|25.030000||
B|GOOG|20251121|13:33:21|S|100|298.230000||
B|TSLA|20251121|13:33:21|S|40|396.710000||
B|TSLA|20251121|13:33:21|S|100|396.635000||
B|Z|20251121|13:33:21|S|1|70.900900||
B|Z|20251121|13:33:21|S|4|70.900900||
B|BE|20251121|13:33:22|S|100|86.840000||
B|GM|20251121|13:33:22|S|50|70.019100||
B|NU|20251121|13:33:22|S|3|15.795000||
B|SOUN|20251121|13:33:22|S|20|11.165000||
B|TSLA|20251121|13:33:22|S|5|396.657900||
B|CCJ|20251121|13:33:23|S|25|78.860000||
B|CVNA|20251121|13:33:23|S|36|317.280000||
B|IBIT|20251121|13:33:23|S|15|47.860000||
B|LRCX|20251121|13:33:23|S|200|141.660000||
B|MARA|20251121|13:33:23|S|21|10.105000||
B|MARA|20251121|13:33:23|S|21|10.105000||
B|MSFT|20251121|13:33:23|S|5|473.330000||
B|NVDA|20251121|13:33:23|S|100|180.130000||
B|PLTR|20251121|13:33:23|S|63|154.780000||
B|SPYV|20251121|13:33:23|S|400|55.295000||
B|SMH|20251121|13:33:24|S|71|326.080000||
B|Z|20251121|13:33:24|S|3|70.955900||
B|Z|20251121|13:33:24|S|6|70.955900||
B|HOOD|20251121|13:33:25|S|42|107.300000||
B|IBKR|20251121|13:33:25|S|200|60.950000||
B|MP|20251121|13:33:25|S|20|54.988300||
B|MU|20251121|13:33:25|S|200|206.090000||
B|PLTR|20251121|13:33:25|S|45|154.772100||
B|SGOV|20251121|13:33:25|S|20|100.590000||
B|SMH|20251121|13:33:25|S|40|326.140000||
B|SMH|20251121|13:33:25|S|45|326.140000||
B|SOFI|20251121|13:33:25|S|50|24.859400||
B|TLTW|20251121|13:33:25|S|87|23.308500||
B|TSLA|20251121|13:33:25|S|20|396.480000||
B|TSM|20251121|13:33:25|S|87|275.710000||
B|ENFR|20251121|13:33:26|S|50|30.900000||
B|GOOG|20251121|13:33:26|S|88|298.185000||
B|NBIS|20251121|13:33:26|S|13|83.410000||
B|OPEN|20251121|13:33:26|S|130|6.715000||
B|ORCL|20251121|13:33:26|S|1|197.900000||
B|RDDT|20251121|13:33:26|S|1|184.610000||
B|RDDT|20251121|13:33:26|S|100|184.619000||
B|TQQQ|20251121|13:33:26|S|20|47.565000||
B|VOO|20251121|13:33:26|S|4|606.403400||
B|CRL|20251121|13:33:27|S|50|169.480000||
B|ENFR|20251121|13:33:27|S|50|30.900000||
B|JEPQ|20251121|13:33:27|S|5|56.260000||
B|OXY|20251121|13:33:27|S|3|41.229300||
B|RCAT|20251121|13:33:27|S|1|6.198000||
B|UBER|20251121|13:33:27|S|9|82.905100||
B|VICR|20251121|13:33:27|S|25|85.270000||
B|ENFR|20251121|13:33:28|S|50|30.900000||
B|GOOG|20251121|13:33:28|S|100|298.190000||
B|HOOD|20251121|13:33:28|S|96|107.310000||
B|LRCX|20251121|13:33:28|S|13|141.696300||
B|NVDA|20251121|13:33:28|S|1|180.090000||
B|OKLO|20251121|13:33:28|E|120|85.950500||
B|TSLA|20251121|13:33:28|S|50|396.535000||
B|TSLA|20251121|13:33:28|S|50|396.535000||
B|COIN|20251121|13:33:29|S|5|240.783900||
B|CWEN|20251121|13:33:29|S|100|35.520000||
B|ENFR|20251121|13:33:29|S|100|30.900000||
B|IBIT|20251121|13:33:29|S|100|47.850000||
B|STX|20251121|13:33:29|S|69|232.060000||
B|VOO|20251121|13:33:29|S|302|606.370000||
B|ENFR|20251121|13:33:30|S|34|30.900000||
B|GME|20251121|13:33:30|S|3|20.335000||
B|MSFT|20251121|13:33:30|S|7|473.265000||
B|TSLA|20251121|13:33:30|S|50|396.450000||
B|MSTU|20251121|13:33:31|S|10|1.145000||
B|PLTR|20251121|13:33:31|S|1500|154.740000||
B|QUBT|20251121|13:33:31|S|200|10.115000||
B|QURE|20251121|13:33:31|S|100|28.440000||
B|TSLA|20251121|13:33:31|S|3|396.340000||
B|TSLA|20251121|13:33:31|S|21|396.340000||
B|TSLA|20251121|13:33:31|S|100|396.365000||
B|AMD|20251121|13:33:32|S|50|202.773700||
B|C|20251121|13:33:32|S|48|98.520000||
B|C|20251121|13:33:32|S|200|98.518900||
B|HOOD|20251121|13:33:32|S|48|107.270000||
B|HOOD|20251121|13:33:32|S|48|107.310000||
B|IBIT|20251121|13:33:32|S|3|47.840000||
B|META|20251121|13:33:32|S|100|592.590000||
B|MU|20251121|13:33:32|S|100|205.830000||
B|TSM|20251121|13:33:32|S|80|275.580000||
B|AMD|20251121|13:33:33|S|100|202.800000||
B|COIN|20251121|13:33:33|S|100|240.545000||
B|MSTR|20251121|13:33:33|S|1|171.435000||
B|PFSI|20251121|13:33:33|S|4|126.756000||
B|PLTR|20251121|13:33:33|S|50|154.710000||
B|SMCI|20251121|13:33:33|S|50|31.972700||
B|AMD|20251121|13:33:34|S|50|202.580000||
B|AMD|20251121|13:33:34|S|100|202.580000||
B|GOOGL|20251121|13:33:34|S|200|297.700000||
B|IONQ|20251121|13:33:34|S|100|40.135000||
B|META|20251121|13:33:34|S|5|592.470000||
B|MU|20251121|13:33:34|S|100|205.730000||
B|NBIS|20251121|13:33:34|S|200|83.320000||
B|OKLO|20251121|13:33:34|S|1|85.850000||
B|QBTS|20251121|13:33:34|S|35|19.819100||
B|RKT|20251121|13:33:34|S|25|17.180000||
B|SGRP|20251121|13:33:34|S|6|0.934000||
B|AMD|20251121|13:33:35|S|50|202.635200||
B|AMD|20251121|13:33:35|S|100|202.630000||
B|ELVN|20251121|13:33:35|S|100|21.870000||
B|HOOD|20251121|13:33:35|S|28|107.260000||
B|HOOD|20251121|13:33:35|S|200|107.210000||
B|MU|20251121|13:33:35|S|100|205.715300||
B|NVDA|20251121|13:33:35|S|96|179.900000||
B|PLTR|20251121|13:33:35|S|300|154.680000||
B|TSM|20251121|13:33:35|S|105|275.450000||
B|CCTG|20251121|13:33:36|E|600|0.243700||
B|GOOG|20251121|13:33:36|S|200|298.110000||
B|MSTR|20251121|13:33:36|S|1|171.480000||
B|SNDK|20251121|13:33:36|S|235|197.370000||
B|SOFI|20251121|13:33:36|S|10|24.817400||
B|XLK|20251121|13:33:36|S|7|273.150000||
B|AMD|20251121|13:33:37|S|43|202.553700||
B|AMD|20251121|13:33:37|S|240|202.530000||
B|ANET|20251121|13:33:37|S|22|116.975000||
B|GOOG|20251121|13:33:37|S|48|298.110000||
B|LRCX|20251121|13:33:37|S|187|141.450000||
B|NBIS|20251121|13:33:37|S|1000|83.240000||
B|SEDG|20251121|13:33:37|S|2|34.460000||
B|SMH|20251121|13:33:37|S|56|325.660000||
B|TSM|20251121|13:33:37|S|47|275.375600||
B|VT|20251121|13:33:37|S|20|136.095000||
B|BABA|20251121|13:33:38|S|2|153.038600||
B|BABA|20251121|13:33:38|S|3|153.040000||
B|MARA|20251121|13:33:38|S|42|10.095000||
B|SOFI|20251121|13:33:38|S|100|24.810000||
B|TSLA|20251121|13:33:38|S|40|395.810000||
B|TSLA|20251121|13:33:38|S|120|395.810000||
B|AU|20251121|13:33:39|S|19|79.750000||
B|CLM|20251121|13:33:39|S|100|8.075000||
B|CRWV|20251121|13:33:39|S|45|71.120000||
B|FLUT|20251121|13:33:39|S|80|194.650000||
B|IAU|20251121|13:33:39|S|6|76.846500||
B|ONDS|20251121|13:33:39|S|300|6.345000||
B|QQQ|20251121|13:33:39|S|100|590.079100||
B|TSLA|20251121|13:33:39|S|60|395.829500||
B|AMD|20251121|13:33:40|S|10|202.600000||
B|CAT|20251121|13:33:40|S|10|547.210000||
B|CRWV|20251121|13:33:40|S|61|71.150000||
B|FLNC|20251121|13:33:40|S|22|15.125000||
B|FLNC|20251121|13:33:40|S|300|15.120000||
B|FLNC|20251121|13:33:40|S|300|15.120000||
B|GLW|20251121|13:33:40|S|170|79.185000||
B|COIN|20251121|13:33:41|S|7|240.460000||
B|CRWV|20251121|13:33:41|S|90|71.110000||
B|DVLT|20251121|13:33:41|S|100|2.365000||
B|FLNC|20251121|13:33:41|S|142|15.125000||
B|GLW|20251121|13:33:41|S|44|79.185000||
B|GLW|20251121|13:33:41|S|160|79.190000||
B|GLW|20251121|13:33:41|S|200|79.200000||
B|LLY|20251121|13:33:41|S|4|1060.420000||
B|NVDA|20251121|13:33:41|S|20|179.830900||
B|AMD|20251121|13:33:42|S|20|202.656100||
B|AMZN|20251121|13:33:42|S|100|218.810000||
B|BABA|20251121|13:33:42|S|20|153.040000||
B|EWBC|20251121|13:33:42|S|1|104.540000||
B|GOOG|20251121|13:33:42|S|21|298.130000||
B|GOOG|20251121|13:33:42|S|100|298.120000||
B|HOOD|20251121|13:33:42|S|88|107.170000||
B|NVDA|20251121|13:33:42|S|10|179.835000||
B|TSLA|20251121|13:33:42|S|35|395.870000||
B|TSLA|20251121|13:33:42|S|100|395.880000||
B|TSLA|20251121|13:33:42|S|240|395.865000||
B|INTC|20251121|13:33:43|S|1|33.935000||
B|TQQQ|20251121|13:33:43|S|1|47.447400||
B|TSLY|20251121|13:33:43|S|10|7.335000||
B|AMD|20251121|13:33:44|S|90|202.550000||
B|AMD|20251121|13:33:44|S|100|202.547600||
B|CLS|20251121|13:33:44|S|38|274.990000||
B|COGT|20251121|13:33:44|S|79|36.020000||
B|COGT|20251121|13:33:44|S|300|36.010000||
B|COGT|20251121|13:33:44|S|621|36.000000||
B|LRCX|20251121|13:33:44|S|168|141.450000||
B|MU|20251121|13:33:44|S|3|205.594800||
B|ORCL|20251121|13:33:44|S|3|197.510000||
B|PLTR|20251121|13:33:44|S|248|154.538100||
B|SOFI|20251121|13:33:44|S|700|24.817400||
B|SVXY|20251121|13:33:44|S|10|46.598200||
B|Z|20251121|13:33:44|S|100|70.782600||
B|ZTS|20251121|13:33:44|S|15|121.198700||
B|AMD|20251121|13:33:45|S|25|202.544000||
B|IVP|20251121|13:33:45|S|400|0.142200||
B|TSLA|20251121|13:33:45|S|100|395.760000||
B|TSLA|20251121|13:33:45|S|100|395.770000||
B|AVGO|20251121|13:33:46|S|1|341.330000||
B|GOOG|20251121|13:33:46|S|91|298.130000||
B|HOOD|20251121|13:33:46|S|25|107.120000||
B|IBKR|20251121|13:33:46|S|5|60.940000||
B|LRCX|20251121|13:33:46|S|174|141.450000||
B|NVDL|20251121|13:33:46|S|50|83.475000||
B|TQQQ|20251121|13:33:46|S|1|47.435000||
B|MU|20251121|13:33:47|S|100|205.590000||
B|QLD|20251121|13:33:47|S|1|65.327600||
B|RDDT|20251121|13:33:47|S|24|184.330000||
B|FOXX|20251121|13:33:48|S|10|3.530000||
B|TSM|20251121|13:33:48|S|37|275.295600||
B|HOOD|20251121|13:33:49|S|64|107.110000||
B|NVDA|20251121|13:33:49|S|70|179.700000||
B|NVDA|20251121|13:33:49|S|500|179.700000||
B|QLD|20251121|13:33:49|S|200|65.299100||
B|SMH|20251121|13:33:49|S|69|325.620000||
B|APOpA|20251121|13:33:50|S|98|67.950000||
B|IREN|20251121|13:33:50|S|30|41.130000||
B|IWM|20251121|13:33:51|S|50|235.065000||
B|QYLD|20251121|13:33:51|S|4|17.295000||
B|SNDK|20251121|13:33:51|S|10|196.970000||
B|CRL|20251121|13:33:52|S|100|169.840000||
B|NVDA|20251121|13:33:52|S|50|179.720000||
B|SNDK|20251121|13:33:52|S|10|196.970000||
B|TQQQ|20251121|13:33:52|S|2|47.409300||
B|ETSY|20251121|13:33:53|S|40|52.850000||
B|GOOG|20251121|13:33:53|S|82|298.050000||
B|HL|20251121|13:33:53|S|100|13.105000||
B|HOOD|20251121|13:33:53|S|131|107.050000||
B|IBIT|20251121|13:33:53|S|3|47.765000||
B|MRK|20251121|13:33:53|S|5|99.569300||
B|NVDA|20251121|13:33:53|S|400|179.712600||
B|PLTR|20251121|13:33:53|S|300|154.455000||
B|SQQQ|20251121|13:33:53|S|99|79.310700||
B|TQQQ|20251121|13:33:53|S|1|47.396400||
B|TSM|20251121|13:33:53|S|40|275.325600||
B|TXXD|20251121|13:33:53|S|111|21.580000||
B|LC|20251121|13:33:54|S|2|16.325700||
B|SMCX|20251121|13:33:54|S|5|14.878300||
B|TQQQ|20251121|13:33:54|S|5|47.428100||
B|TQQQ|20251121|13:33:54|S|100|47.425000||
B|AMD|20251121|13:33:55|S|200|202.690000||
B|GLAD|20251121|13:33:55|S|23|20.168400||
B|GLAD|20251121|13:33:55|S|152|20.170000||
B|HOOD|20251121|13:33:55|S|75|107.160000||
B|NBIS|20251121|13:33:55|S|470|83.220000||
B|PLTR|20251121|13:33:55|S|282|154.560000||
B|SPUS|20251121|13:33:55|S|2|49.550000||
B|TSLA|20251121|13:33:55|S|10|395.650000||
B|TSLA|20251121|13:33:55|S|10|395.652900||
B|CSIQ|20251121|13:33:56|S|5|22.340000||
B|DGNX|20251121|13:33:56|S|100|11.690000||
B|ETHA|20251121|13:33:56|S|45|20.860000||
B|SOXL|20251121|13:33:56|S|100|31.330000||
B|TSLA|20251121|13:33:56|S|10|395.680000||
B|TSLA|20251121|13:33:56|S|230|395.716500||
B|FUBO|20251121|13:33:57|S|1542|3.158300||
B|IVV|20251121|13:33:57|S|50|662.462500||
B|BITB|20251121|13:33:58|S|275|45.760000||
B|HOOD|20251121|13:33:58|S|44|107.200000||
B|TSLA|20251121|13:33:58|S|150|395.770000||
B|TSM|20251121|13:33:58|S|41|275.360000||
B|EEM|20251121|13:33:59|S|20|53.015000||
B|IBIT|20251121|13:33:59|S|4|47.785000||
B|SPXS|20251121|13:33:59|S|100|39.435000||
B|BTCI|20251121|13:34:00|S|20|43.780000||
B|COWZ|20251121|13:34:00|S|42|58.135000||
B|PRCT|20251121|13:34:00|S|8|30.230000||
B|QQQ|20251121|13:34:00|S|100|590.150900||
B|SATA|20251121|13:34:00|S|300|91.270000||
B|ETHA|20251121|13:34:01|S|100|20.870000||
B|FOXA|20251121|13:34:01|S|60|65.868500||
B|NVDA|20251121|13:34:01|S|300|179.771500||
B|TSLA|20251121|13:34:01|S|22|395.785000||
B|TSLA|20251121|13:34:01|S|100|395.780000||
B|AMD|20251121|13:34:02|S|2|202.686300||
B|AMD|20251121|13:34:02|S|100|202.666400||
B|GOOGL|20251121|13:34:02|S|50|297.770000||
B|SPSC|20251121|13:34:02|S|11|81.920000||
B|TSLA|20251121|13:34:02|S|600|395.840000||
B|TSLA|20251121|13:34:02|S|800|395.850000||
B|COMM|20251121|13:34:03|S|65|17.239000||
B|NVDA|20251121|13:34:03|S|500|179.775000||
B|OKLO|20251121|13:34:03|S|3|85.770000||
B|TSLA|20251121|13:34:03|S|1|395.790000||
B|AMD|20251121|13:34:04|S|100|202.627700||
B|COF|20251121|13:34:04|S|225|207.060000||
B|HOOD|20251121|13:34:04|S|200|107.200000||
B|PLTR|20251121|13:34:04|S|68|154.560000||
B|BKKT|20251121|13:34:05|S|51|13.790000||
B|AMD|20251121|13:34:06|S|36|202.650000||
B|COIN|20251121|13:34:06|S|1|240.360000||
B|PLTR|20251121|13:34:06|S|300|154.572100||
B|ADBE|20251121|13:34:07|S|50|324.190000||
B|ALAB|20251121|13:34:07|S|200|139.540000||
B|ALAB|20251121|13:34:07|S|300|139.470000||
B|AVGO|20251121|13:34:07|S|20|341.514700||
B|AVGO|20251121|13:34:07|S|57|341.510000||
B|BRKR|20251121|13:34:07|S|24|47.080000||
B|COIN|20251121|13:34:07|S|50|240.380000||
B|NBIS|20251121|13:34:07|S|151|83.310000||
B|XLK|20251121|13:34:07|S|100|273.160000||
B|ZM|20251121|13:34:07|S|4|79.295000||
B|OKLO|20251121|13:34:08|S|20|85.760000||
B|SEZL|20251121|13:34:08|S|50|54.320000||
B|VRT|20251121|13:34:08|S|2|156.590000||
B|TSLA|20251121|13:34:09|S|200|396.017900||
B|ABLV|20251121|13:34:10|S|5|0.600500||
B|ARM|20251121|13:34:10|S|20|130.710000||
B|IONQ|20251121|13:34:10|S|122|40.080000||
B|HOOD|20251121|13:34:11|S|78|107.240000||
B|MSTR|20251121|13:34:11|S|200|171.380000||
B|IVV|20251121|13:34:12|S|5|662.669400||
B|SCHD|20251121|13:34:12|S|1|27.199500||
B|SCHD|20251121|13:34:12|S|1|27.200000||
B|TSLA|20251121|13:34:12|S|40|396.160000||
B|LLY|20251121|13:34:13|S|2|1061.000000||
B|TMUS|20251121|13:34:13|S|1|209.210000||
B|TMUS|20251121|13:34:13|S|1|209.227500||
B|TSLA|20251121|13:34:13|S|40|396.130000||
B|TSLA|20251121|13:34:13|S|100|396.120000||
B|AAL|20251121|13:34:14|S|100|12.950000||
B|INTC|20251121|13:34:14|S|100|33.958200||
B|IBIT|20251121|13:34:15|S|70|47.815000||
B|LI|20251121|13:34:15|S|100|18.125000||
B|NI|20251121|13:34:15|S|135|42.760000||
B|LITE|20251121|13:34:16|S|2|247.830000||
B|SPRY|20251121|13:34:16|S|500|7.500000||
B|YPF|20251121|13:34:16|S|1|35.640000||
B|ZS|20251121|13:34:16|S|2|275.255700||
B|AMD|20251121|13:34:17|S|100|202.780000||
B|AMZN|20251121|13:34:17|S|166|218.760000||
B|HOOD|20251121|13:34:17|S|200|107.260000||
B|SMCI|20251121|13:34:17|S|74|31.935000||
B|NVDA|20251121|13:34:18|S|100|179.812600||
B|TDOC|20251121|13:34:18|S|100|7.010000||
B|AMZN|20251121|13:34:19|S|166|218.730000||
B|TSLL|20251121|13:34:19|S|1000|15.825000||
B|AMD|20251121|13:34:20|S|18|202.770000||
B|MSFT|20251121|13:34:20|S|2|472.980000||
B|NSA|20251121|13:34:20|S|140|29.085000||
B|NVDA|20251121|13:34:20|S|175|179.767600||
B|SPRY|20251121|13:34:20|S|100|7.500000||
B|TSLA|20251121|13:34:20|S|30|395.985000||
B|ZIM|20251121|13:34:20|S|100|16.865000||
B|NVDA|20251121|13:34:21|S|100|179.770000||
B|VGT|20251121|13:34:21|S|2|718.546000||
B|ZS|20251121|13:34:21|S|3|275.257100||
B|AMD|20251121|13:34:22|S|36|202.680000||
B|KRE|20251121|13:34:22|S|100|61.685000||
B|KRE|20251121|13:34:22|S|200|61.685000||
B|MU|20251121|13:34:22|S|176|205.435000||
B|SOXL|20251121|13:34:22|S|10|31.280000||
B|KTOS|20251121|13:34:23|S|200|68.270000||
B|MSTU|20251121|13:34:23|S|100|1.135000||
B|PLTR|20251121|13:34:23|S|70|154.355000||
B|SPY|20251121|13:34:23|S|2400|659.102400||
B|VSAT|20251121|13:34:23|S|100|30.495000||
B|ASST|20251121|13:34:24|S|100|0.999800||
B|HOOD|20251121|13:34:24|S|70|107.120000||
B|IREN|20251121|13:34:24|S|759|41.075800||
B|REGN|20251121|13:34:24|S|80|754.600000||
B|PLTR|20251121|13:34:25|S|1|154.380000||
B|SEDG|20251121|13:34:25|S|500|34.280000||
B|TSLA|20251121|13:34:25|S|80|395.790000||
B|AMZN|20251121|13:34:26|S|100|218.770000||
B|TSLA|20251121|13:34:26|S|15|395.847700||
B|AMD|20251121|13:34:27|S|400|202.543900||
B|CDE|20251121|13:34:27|S|100|13.900000||
B|CRWV|20251121|13:34:27|S|20|71.190000||
B|EOSE|20251121|13:34:27|S|20|12.159300||
B|GILD|20251121|13:34:27|S|2|126.775000||
B|QQQ|20251121|13:34:27|S|100|589.974700||
B|RYLD|20251121|13:34:27|S|32|15.165000||
B|HOOD|20251121|13:34:28|S|6|107.130000||
B|KRE|20251121|13:34:28|S|200|61.685000||
B|TSLA|20251121|13:34:28|S|50|395.767400||
B|IREN|20251121|13:34:29|S|25|41.060000||
B|QBTS|20251121|13:34:29|S|50|19.724800||
B|SPY|20251121|13:34:29|S|1|659.103000||
B|TIC|20251121|13:34:29|S|100|9.225000||
B|TIC|20251121|13:34:29|S|300|9.230000||
B|TIC|20251121|13:34:29|S|300|9.230000||
B|IVDA|20251121|13:34:30|S|100|0.896700||
B|PLTR|20251121|13:34:30|S|100|154.330000||
B|REGN|20251121|13:34:30|S|80|755.060000||
B|GGLL|20251121|13:34:31|S|40|92.150000||
B|IONQ|20251121|13:34:31|S|2|39.969200||
B|TSLA|20251121|13:34:31|S|100|395.630000||
B|LITE|20251121|13:34:32|S|5|247.730000||
B|MSFT|20251121|13:34:32|S|1|472.980000||
B|ORCL|20251121|13:34:32|S|25|197.310000||
B|PLTR|20251121|13:34:32|S|196|154.390000||
B|REGN|20251121|13:34:32|S|200|755.040000||
B|PLTR|20251121|13:34:33|S|10|154.390000||
B|AMD|20251121|13:34:34|S|350|202.637300||
B|MSTU|20251121|13:34:34|S|750|1.140000||
B|MSTU|20251121|13:34:34|S|10000|1.140000||
B|MSTU|20251121|13:34:34|S|13500|1.140000||
B|MSTU|20251121|13:34:34|S|13650|1.140000||
B|MU|20251121|13:34:34|S|100|205.435000||
B|SFM|20251121|13:34:34|S|10|82.370000||
B|SNDK|20251121|13:34:34|S|200|196.670000||
B|TSLA|20251121|13:34:34|S|20|395.829500||
B|DGNX|20251121|13:34:35|E|1|11.702000||
B|GOOG|20251121|13:34:35|S|20|298.250000||
B|PLTR|20251121|13:34:35|S|100|154.435000||
B|QCOM|20251121|13:34:35|S|8|162.790000||
B|UPS|20251121|13:34:35|S|20|95.190000||
B|UTL|20251121|13:34:35|S|10|48.964000||
B|SOUN|20251121|13:34:36|S|20|11.135000||
B|AMD|20251121|13:34:37|S|100|202.666900||
B|ILMN|20251121|13:34:37|S|2|124.137000||
B|TGT|20251121|13:34:37|S|500|88.115000||
B|AMD|20251121|13:34:38|S|100|202.670000||
B|DRH|20251121|13:34:38|S|58|8.716500||
B|NVDA|20251121|13:34:38|S|100|179.850000||
B|SOXL|20251121|13:34:38|S|100|31.315000||
B|BRTR|20251121|13:34:39|S|5|51.095000||
B|GOOG|20251121|13:34:39|S|20|298.230000||
B|KSPI|20251121|13:34:39|S|50|70.990000||
B|TSLA|20251121|13:34:39|S|200|395.900000||
B|F|20251121|13:34:40|S|300|12.862300||
B|VOO|20251121|13:34:40|S|17|606.210000||
B|WGS|20251121|13:34:40|S|1|143.810000||
B|YPF|20251121|13:34:40|S|43|35.640000||
B|AMD|20251121|13:34:41|S|100|202.706600||
B|PLTR|20251121|13:34:41|S|98|154.490000||
B|TEAM|20251121|13:34:41|S|3|143.545000||
B|AAPL|20251121|13:34:42|S|84|271.270000||
B|MSTR|20251121|13:34:43|S|10|171.300000||
B|NNE|20251121|13:34:43|S|50|29.420000||
B|NNE|20251121|13:34:43|S|100|29.440000||
B|SPGI|20251121|13:34:43|S|20|495.450000||
B|TQQQ|20251121|13:34:43|S|94|47.480700||
B|Z|20251121|13:34:43|S|1|70.801500||
B|VOO|20251121|13:34:44|S|3|606.270000||
B|AMD|20251121|13:34:45|S|40|202.760000||
B|REGN|20251121|13:34:45|S|200|755.330000||
B|REGN|20251121|13:34:45|S|200|755.410000||
B|AAPL|20251121|13:34:47|S|4|271.310000||
B|MU|20251121|13:34:47|E|50|205.475300||
B|Z|20251121|13:34:47|S|1|70.950000||
B|ZS|20251121|13:34:47|S|2|274.955700||
B|BRKR|20251121|13:34:48|S|200|47.100000||
B|CIBR|20251121|13:34:48|S|10|71.668400||
B|HOOD|20251121|13:34:48|S|51|107.130000||
B|PLTR|20251121|13:34:48|S|11|154.500000||
B|SOXL|20251121|13:34:48|S|100|31.335000||
B|TSLA|20251121|13:34:48|S|50|395.999500||
B|PLTR|20251121|13:34:49|S|100|154.505000||
B|PLTR|20251121|13:34:49|S|100|154.520000||
B|TQQQ|20251121|13:34:49|S|200|47.505000||
B|TZA|20251121|13:34:49|S|328|8.765000||
B|NVDA|20251121|13:34:50|S|25|179.930000||
B|TSM|20251121|13:34:50|S|7|275.546300||
B|TSM|20251121|13:34:50|S|8|275.550000||
B|GOOG|20251121|13:34:51|S|50|298.340000||
B|HIMS|20251121|13:34:51|S|218|34.505000||
B|IWM|20251121|13:34:51|S|50|235.232300||
B|PLTR|20251121|13:34:51|S|143|154.520000||
B|SOXL|20251121|13:34:52|S|200|31.315000||
B|TSLA|20251121|13:34:52|S|40|395.980000||
B|ALL|20251121|13:34:53|S|1|215.240000||
B|BRK/B|20251121|13:34:53|S|80|505.475000||
B|MSTR|20251121|13:34:53|S|80|171.270000||
B|SCHG|20251121|13:34:53|S|1|31.385000||
B|BRK/B|20251121|13:34:54|S|20|505.495000||
B|GOOG|20251121|13:34:54|S|50|298.265000||
B|HL|20251121|13:34:54|S|200|13.115000||
B|MU|20251121|13:34:54|S|100|205.430000||
B|MU|20251121|13:34:54|S|200|205.470000||
B|V|20251121|13:34:54|S|11|329.987000||
B|IXHL|20251121|13:34:55|S|9|0.317600||
B|NIO|20251121|13:34:55|S|70|5.615000||
B|TSLA|20251121|13:34:55|S|10|396.037100||
B|PFE|20251121|13:34:56|S|2000|25.320000||
B|BOW|20251121|13:34:57|S|25|27.660000||
B|MS|20251121|13:34:59|S|5|158.030000||
B|MARA|20251121|13:35:00|S|25|10.107200||
B|Z|20251121|13:35:00|S|100|70.801700||
B|PNW|20251121|13:35:01|S|100|90.230000||
B|UVIX|20251121|13:35:01|S|1|11.865000||
B|HMY|20251121|13:35:02|S|100|16.667000||
B|KSPI|20251121|13:35:02|S|50|71.000000||
B|VEEV|20251121|13:35:02|S|99|242.460000||
B|AAPL|20251121|13:35:03|S|16|271.325000||
B|ORCL|20251121|13:35:03|S|100|197.580000||
B|VIRT|20251121|13:35:03|S|30|33.968600||
B|Z|20251121|13:35:03|S|1|70.945500||
B|ZTS|20251121|13:35:03|S|6|121.447600||
B|AAPL|20251121|13:35:04|S|6|271.330000||
B|PLTR|20251121|13:35:04|S|100|154.560000||
B|AMD|20251121|13:35:05|S|200|202.642900||
B|HOOD|20251121|13:35:05|S|49|107.160000||
B|CNQ|20251121|13:35:06|S|444|33.607500||
B|MARA|20251121|13:35:06|S|5|10.107200||
B|OPEN|20251121|13:35:06|S|15|6.685000||
B|ORCL|20251121|13:35:06|S|100|197.665500||
B|PLTR|20251121|13:35:06|S|100|154.650000||
B|SOXL|20251121|13:35:06|S|100|31.365000||
B|VTI|20251121|13:35:06|S|1|323.895000||
B|ZS|20251121|13:35:06|S|40|275.500000||
B|ORCL|20251121|13:35:07|S|70|197.640000||
B|ORCL|20251121|13:35:07|S|250|197.630000||
B|PLTR|20251121|13:35:07|S|100|154.695000||
B|UAL|20251121|13:35:07|S|500|93.630000||
B|UBER|20251121|13:35:07|S|18|82.833000||
B|FOXX|20251121|13:35:08|S|57|3.560000||
B|OPEN|20251121|13:35:08|S|220|6.685000||
B|MSFT|20251121|13:35:09|S|27|473.220000||
B|VXX|20251121|13:35:09|S|75|37.690000||
B|VXX|20251121|13:35:09|S|800|37.705000||
B|CEG|20251121|13:35:10|S|10|336.160000||
B|GEO|20251121|13:35:10|S|100|15.149300||
B|MU|20251121|13:35:10|S|25|205.740000||
B|PLTR|20251121|13:35:10|S|10|154.671500||
B|FITB|20251121|13:35:11|S|100|42.420000||
B|NVDA|20251121|13:35:11|S|300|179.958200||
B|ODFL|20251121|13:35:11|S|2|135.830000||
B|IVV|20251121|13:35:12|S|3|662.728300||
B|NEM|20251121|13:35:12|S|50|83.332700||
B|PLTR|20251121|13:35:12|S|30|154.660000||
B|RKLB|20251121|13:35:12|S|6|40.070000||
B|CRWL|20251121|13:35:13|S|15|34.700000||
B|TSLA|20251121|13:35:13|S|20|396.265000||
B|HIMS|20251121|13:35:14|S|100|34.540000||
B|HIMS|20251121|13:35:14|S|500|34.538600||
B|ZS|20251121|13:35:14|S|4|275.240000||
B|AAPL|20251121|13:35:15|S|109|271.355000||
B|IREN|20251121|13:35:15|S|100|41.260000||
B|IVP|20251121|13:35:15|S|77|0.140800||
B|NVDA|20251121|13:35:15|S|117|180.090000||
B|OPEN|20251121|13:35:15|S|149|6.685000||
B|SOXL|20251121|13:35:15|S|2000|31.410000||
B|BBY|20251121|13:35:16|S|7|77.240000||
B|CVS|20251121|13:35:16|S|10|77.920000||
B|HLF|20251121|13:35:16|S|2000|11.400000||
B|TSLA|20251121|13:35:16|S|100|396.360000||
B|CCJ|20251121|13:35:17|S|100|78.945000||
B|IREN|20251121|13:35:17|S|50|41.295200||
B|NBIS|20251121|13:35:17|S|1|83.370000||
B|TSLA|20251121|13:35:17|S|20|396.379500||
B|Z|20251121|13:35:17|S|31|70.929500||
B|ZM|20251121|13:35:17|S|5|79.320000||
B|IBIT|20251121|13:35:18|S|10|47.835000||
B|NVDA|20251121|13:35:18|S|100|180.090000||
B|QQQ|20251121|13:35:18|S|400|590.430000||
B|EWZ|20251121|13:35:19|S|69|31.975000||
B|MU|20251121|13:35:19|S|25|205.860000||
B|NVDA|20251121|13:35:19|S|100|180.035000||
B|NVDA|20251121|13:35:19|S|301|180.035000||
B|TIC|20251121|13:35:19|S|300|9.230000||
B|UDOW|20251121|13:35:19|S|8|52.490000||
B|Z|20251121|13:35:19|S|4|70.836600||
B|EDN|20251121|13:35:20|S|3|29.718000||
B|LLY|20251121|13:35:20|S|10|1061.455000||
B|MU|20251121|13:35:20|S|17|205.805300||
B|EWZ|20251121|13:35:21|S|162|31.975000||
B|MAZE|20251121|13:35:21|S|20|36.110000||
B|PAM|20251121|13:35:21|S|58|84.430000||
B|RAPP|20251121|13:35:21|S|1|27.880000||
B|BE|20251121|13:35:22|S|100|86.760000||
B|BTOG|20251121|13:35:22|S|400|0.242000||
B|MRK|20251121|13:35:22|S|1|99.652900||
B|MBX|20251121|13:35:23|S|40|27.420000||
B|MSFT|20251121|13:35:24|S|1|473.145000||
B|AMD|20251121|13:35:25|S|704|202.790000||
B|GOOG|20251121|13:35:25|S|100|298.420000||
B|LMND|20251121|13:35:25|S|21|67.200000||
B|LMND|20251121|13:35:25|S|79|67.230000||
B|MARA|20251121|13:35:25|S|20|10.115000||
B|PLTR|20251121|13:35:25|S|60|154.654700||
B|Z|20251121|13:35:25|S|8|70.843900||
B|MSFT|20251121|13:35:26|S|3|473.215000||
B|AMRN|20251121|13:35:27|S|700|16.660000||
B|ETHA|20251121|13:35:27|S|250|20.900000||
B|TSLA|20251121|13:35:27|S|10|396.410000||
B|TSLA|20251121|13:35:27|S|110|396.480000||
B|WULF|20251121|13:35:27|S|100|11.292300||
B|Z|20251121|13:35:27|S|1|70.950600||
B|AMD|20251121|13:35:28|S|1|202.850000||
B|QUBX|20251121|13:35:28|E|2|4.773000||
B|RIVN|20251121|13:35:28|S|300|14.715000||
B|TSLA|20251121|13:35:28|S|20|396.460000||
B|KSPI|20251121|13:35:29|S|100|71.010000||
B|META|20251121|13:35:29|S|5|592.340000||
B|NVDL|20251121|13:35:29|S|100|83.830000||
B|ZS|20251121|13:35:29|S|1|274.998000||
B|NVDA|20251121|13:35:30|S|1|180.116500||
B|TSLA|20251121|13:35:30|S|10|396.470000||
B|NVDA|20251121|13:35:31|S|100|180.096500||
B|PLTR|20251121|13:35:31|S|75|154.680000||
B|SEDG|20251121|13:35:31|S|500|34.460000||
B|TSLA|20251121|13:35:31|S|100|396.525000||
B|APP|20251121|13:35:32|S|2|514.640000||
B|SNDK|20251121|13:35:32|S|100|196.930000||
B|SPRY|20251121|13:35:32|S|300|7.510000||
B|IVDA|20251121|13:35:33|S|600|0.886600||
B|MPTI|20251121|13:35:33|S|100|48.780000||
B|MSTR|20251121|13:35:33|S|5|170.980000||
B|SLN|20251121|13:35:33|S|4|6.258000||
B|MU|20251121|13:35:34|S|12|205.820000||
B|ORCL|20251121|13:35:35|S|1|197.570000||
B|AMD|20251121|13:35:36|S|7|202.840000||
B|GOOG|20251121|13:35:36|S|13|298.400000||
B|LMND|20251121|13:35:36|S|52|67.170000||
B|NVDA|20251121|13:35:36|S|2|180.010000||
B|TSLA|20251121|13:35:36|S|1|396.359500||
B|ARKG|20251121|13:35:38|S|40|28.992300||
B|MSFT|20251121|13:35:38|S|27|473.260000||
B|SNDK|20251121|13:35:39|S|50|197.040000||
B|AZO|20251121|13:35:40|S|5|3897.650000||
B|SNPS|20251121|13:35:40|S|5|388.280000||
B|TSM|20251121|13:35:40|S|114|275.690000||
B|UGL|20251121|13:35:40|S|25|50.325000||
B|UGL|20251121|13:35:40|S|700|50.315000||
B|NVDA|20251121|13:35:41|S|100|179.970000||
B|SOXL|20251121|13:35:41|S|100|31.405000||
B|RDDT|20251121|13:35:42|S|87|184.660000||
B|DDOG|20251121|13:35:43|S|75|157.316600||
B|INTC|20251121|13:35:43|S|200|33.975000||
B|NVDA|20251121|13:35:44|S|100|179.905000||
B|OKLO|20251121|13:35:44|S|100|86.000000||
B|TSLA|20251121|13:35:45|S|3|396.140000||
B|GBIL|20251121|13:35:46|S|30|100.127500||
B|LAES|20251121|13:35:46|S|2|3.585000||
B|OKLO|20251121|13:35:46|S|100|86.000000||
B|GOOGL|20251121|13:35:47|S|70|297.920000||
B|MSTR|20251121|13:35:47|S|50|170.635000||
B|TQQQ|20251121|13:35:47|S|50|47.485000||
B|TSLA|20251121|13:35:47|S|5|395.940000||
B|TSLA|20251121|13:35:47|S|15|395.942300||
B|GOOG|20251121|13:35:48|S|50|298.330000||
B|TSLA|20251121|13:35:48|S|11|395.983500||
B|SHOP|20251121|13:35:49|S|100|147.550000||
B|TSLA|20251121|13:35:49|S|10|395.950000||
B|COIN|20251121|13:35:50|S|30|240.390000||
B|GOOGL|20251121|13:35:50|S|1|297.968500||
B|TSLA|20251121|13:35:50|S|4|395.972900||
B|ZS|20251121|13:35:50|S|2|275.387200||
B|BE|20251121|13:35:52|S|400|86.570000||
B|GRNY|20251121|13:35:52|S|214|23.575200||
B|EURL|20251121|13:35:53|S|500|34.510000||
B|IBIT|20251121|13:35:53|S|400|47.855000||
B|SNDK|20251121|13:35:53|S|50|196.780000||
B|CELH|20251121|13:35:54|S|20|39.400000||
B|GOOG|20251121|13:35:54|S|20|298.350000||
B|MSTR|20251121|13:35:54|S|80|170.760000||
B|PLTR|20251121|13:35:54|S|100|154.690000||
B|SBUX|20251121|13:35:54|S|10|85.725000||
B|MSTU|20251121|13:35:55|S|1000|1.135000||
B|ORCL|20251121|13:35:55|S|3|197.487200||
B|ORCL|20251121|13:35:55|S|3|197.490000||
B|REGN|20251121|13:35:55|S|26|755.120000||
B|MS|20251121|13:35:56|S|200|158.062000||
B|NVDA|20251121|13:35:56|S|70|179.980000||
B|STT|20251121|13:35:56|S|8|114.930000||
B|TSLA|20251121|13:35:56|S|30|396.280000||
B|ECC|20251121|13:35:57|S|1|5.590000||
B|MSTU|20251121|13:35:57|S|100|1.140000||
B|SCLX|20251121|13:35:57|S|20|22.880000||
B|GSAT|20251121|13:35:58|S|2|56.120000||
B|PLTR|20251121|13:35:58|S|100|154.820000||
B|POST|20251121|13:35:58|S|10|102.120000||
B|WCC|20251121|13:35:58|S|4|249.200000||
B|MMM|20251121|13:35:59|S|1|168.613800||
B|SPRY|20251121|13:35:59|S|500|7.500000||
B|HOOD|20251121|13:36:00|S|22|107.240000||
B|NXT|20251121|13:36:00|S|6|86.190000||
B|SOXL|20251121|13:36:00|S|300|31.455000||
B|AAPL|20251121|13:36:01|S|11|271.400000||
B|ACHR|20251121|13:36:01|S|100|7.205000||
B|GOOG|20251121|13:36:01|S|10|298.570000||
B|OXY|20251121|13:36:01|S|387|41.249300||
B|ZS|20251121|13:36:01|S|1|275.015800||
B|CRCL|20251121|13:36:02|S|2|71.100000||
B|GOOG|20251121|13:36:02|S|80|298.580000||
B|GOOG|20251121|13:36:02|S|100|298.577800||
B|MSFT|20251121|13:36:02|S|10|473.290000||
B|GAP|20251121|13:36:03|S|15|25.010000||
B|NVDL|20251121|13:36:03|S|50|83.810000||
B|PDD|20251121|13:36:03|S|200|113.090000||
B|ETHA|20251121|13:36:04|S|100|20.950000||
B|GOOGL|20251121|13:36:04|S|200|298.127800||
B|JNJ|20251121|13:36:04|S|20|205.930000||
B|NVDA|20251121|13:36:04|S|100|180.064700||
B|NVDA|20251121|13:36:04|S|300|180.045000||
B|OKLO|20251121|13:36:04|S|200|86.180000||
B|TEAM|20251121|13:36:04|S|10|143.374100||
B|AVGO|20251121|13:36:05|S|49|342.130000||
B|BE|20251121|13:36:05|S|50|86.690000||
B|BMNU|20251121|13:36:06|S|200|5.305000||
B|XHB|20251121|13:36:06|S|23|104.311200||
B|BMNU|20251121|13:36:07|S|500|5.310000||
B|NVDA|20251121|13:36:08|S|25|180.130000||
B|AGQ|20251121|13:36:09|S|8|84.541300||
B|AVGO|20251121|13:36:09|S|69|342.264800||
B|F|20251121|13:36:09|S|379|12.857700||
B|GOOGL|20251121|13:36:09|S|20|298.230000||
B|GOOGL|20251121|13:36:09|S|25|298.220000||
B|TSLA|20251121|13:36:09|S|16|396.757600||
B|TSLA|20251121|13:36:09|S|40|396.760000||
B|HOOD|20251121|13:36:10|E|400|107.294700||
B|UVIX|20251121|13:36:10|S|1|11.815000||
B|GOOGL|20251121|13:36:11|S|200|298.238000||
B|NVDL|20251121|13:36:11|S|100|83.780000||
B|SEDG|20251121|13:36:11|S|145|34.460000||
B|APH|20251121|13:36:12|S|300|130.740000||
B|F|20251121|13:36:12|S|100|12.875000||
B|NVDA|20251121|13:36:12|S|500|180.060000||
B|TSLA|20251121|13:36:12|S|40|396.790000||
B|CELH|20251121|13:36:13|S|30|39.395000||
B|BE|20251121|13:36:14|S|1|86.720000||
B|DAL|20251121|13:36:14|S|200|58.830000||
B|DAL|20251121|13:36:14|S|300|58.830000||
B|SERV|20251121|13:36:14|S|12|8.595000||
B|SERV|20251121|13:36:14|S|88|8.595000||
B|BBY|20251121|13:36:15|S|13|77.280000||
B|CONY|20251121|13:36:15|S|400|4.417300||
B|DVLT|20251121|13:36:15|S|18|2.360000||
B|GMED|20251121|13:36:15|S|40|85.650000||
B|WALD|20251121|13:36:15|S|200|2.940000||
B|MU|20251121|13:36:16|S|2|205.735000||
B|TSLA|20251121|13:36:16|S|4|396.790000||
B|ADBE|20251121|13:36:17|S|2|324.600000||
B|TRFK|20251121|13:36:17|S|12|62.710000||
B|TSLA|20251121|13:36:17|S|20|396.852000||
B|TSLA|20251121|13:36:17|S|60|396.850000||
B|UPST|20251121|13:36:17|S|100|36.800000||
B|VXX|20251121|13:36:17|S|199|37.623600||
B|MRK|20251121|13:36:18|S|6|99.669100||
B|TSLA|20251121|13:36:18|S|40|396.877600||
B|TSLA|20251121|13:36:18|S|100|396.840000||
B|COIN|20251121|13:36:19|S|50|240.780000||
B|MU|20251121|13:36:19|S|20|205.740000||
B|SPY|20251121|13:36:19|S|15|659.782600||
B|ZTS|20251121|13:36:19|S|16|121.396900||
B|APP|20251121|13:36:20|S|50|514.860000||
B|XBI|20251121|13:36:20|S|21|116.910000||
B|CRH|20251121|13:36:21|S|22|109.470000||
B|ELF|20251121|13:36:21|S|10|69.910000||
B|LLY|20251121|13:36:21|S|50|1061.545000||
B|AMD|20251121|13:36:22|S|200|202.840000||
B|AMD|20251121|13:36:22|S|350|202.860000||
B|AMD|20251121|13:36:22|S|800|202.890000||
B|CI|20251121|13:36:22|S|1|279.025000||
B|OKLO|20251121|13:36:22|S|24|86.190000||
B|TSLA|20251121|13:36:22|S|10|397.050000||
B|TSLA|20251121|13:36:22|S|20|397.050000||
B|TSLA|20251121|13:36:22|S|100|397.050000||
B|UTF|20251121|13:36:22|S|100|23.630000||
B|NAKA|20251121|13:36:23|E|4000|0.454700||
B|PFGC|20251121|13:36:23|S|17|97.160000||
B|TSLA|20251121|13:36:23|S|5|397.165000||
B|TSLA|20251121|13:36:23|S|5|397.287700||
B|TSLA|20251121|13:36:23|S|100|397.199500||
B|BLMN|20251121|13:36:24|S|50|6.297100||
B|HL|20251121|13:36:24|S|1|13.134500||
B|IREN|20251121|13:36:24|S|15|41.325900||
B|ROST|20251121|13:36:24|S|13|172.350000||
B|TSLA|20251121|13:36:24|S|5|397.336600||
B|UVXY|20251121|13:36:24|S|100|61.210000||
B|DOCN|20251121|13:36:25|S|51|43.740000||
B|MS|20251121|13:36:25|S|200|158.233000||
B|ALC|20251121|13:36:26|S|400|76.940000||
B|AMD|20251121|13:36:26|S|25|202.950000||
B|LMND|20251121|13:36:26|S|100|67.295300||
B|NVDA|20251121|13:36:26|S|40|180.145000||
B|F|20251121|13:36:27|S|600|12.905000||
B|MSTR|20251121|13:36:27|S|50|171.404800||
B|OKLO|20251121|13:36:27|S|100|86.280000||
B|OKLO|20251121|13:36:27|S|100|86.340000||
B|OKLO|20251121|13:36:27|S|300|86.270000||
B|SOFI|20251121|13:36:27|S|2000|24.930000||
B|TSLA|20251121|13:36:27|S|10|397.400000||
B|ETHE|20251121|13:36:28|S|67|22.795000||
B|PBR|20251121|13:36:28|S|480|12.767700||
B|Z|20251121|13:36:28|S|1|70.951900||
B|ADBE|20251121|13:36:29|S|61|324.790000||
B|CZR|20251121|13:36:30|S|1200|21.250000||
B|IAU|20251121|13:36:30|S|75|76.845000||
B|KSPI|20251121|13:36:30|S|100|71.010000||
B|CHR|20251121|13:36:31|E|1|0.054500||
B|HLF|20251121|13:36:31|S|20|11.389300||
B|BITU|20251121|13:36:32|S|5|27.261200||
B|OPEN|20251121|13:36:32|S|1300|6.685000||
B|TSLA|20251121|13:36:32|S|40|397.470000||
B|AMD|20251121|13:36:33|S|100|203.090000||
B|AVGO|20251121|13:36:33|S|18|342.644500||
B|AVGO|20251121|13:36:33|S|36|342.630000||
B|COIN|20251121|13:36:33|S|50|241.010000||
B|NVDA|20251121|13:36:33|S|100|180.176500||
B|PDD|20251121|13:36:33|S|200|113.165000||
B|NEGG|20251121|13:36:34|S|42|69.790000||
B|TSLA|20251121|13:36:34|S|50|397.440000||
B|AAPL|20251121|13:36:35|S|8|271.530000||
B|SH|20251121|13:36:35|S|100|37.595000||
B|SH|20251121|13:36:35|S|100|37.595000||
B|SPY|20251121|13:36:35|S|400|660.052900||
B|TSLA|20251121|13:36:35|S|200|397.490000||
B|ZM|20251121|13:36:35|S|3|79.340000||
B|ZTO|20251121|13:36:35|S|100|19.190000||
B|AVGO|20251121|13:36:37|S|31|342.610000||
B|FISV|20251121|13:36:37|S|4|61.290000||
B|HOOD|20251121|13:36:37|S|100|107.320000||
B|TSLA|20251121|13:36:37|S|500|397.372700||
B|MSTU|20251121|13:36:38|S|381|1.145000||
B|BE|20251121|13:36:39|S|49|86.880000||
B|BE|20251121|13:36:39|S|70|86.893100||
B|ITB|20251121|13:36:39|S|50|98.850900||
B|MS|20251121|13:36:39|S|200|158.281700||
B|SLV|20251121|13:36:39|S|20|45.652300||
B|ZS|20251121|13:36:39|S|2|275.439600||
B|HL|20251121|13:36:40|S|200|13.145000||
B|NVDA|20251121|13:36:40|S|100|180.230000||
B|ABNB|20251121|13:36:42|S|100|115.020000||
B|ETHA|20251121|13:36:42|S|10|20.980000||
B|HIMZ|20251121|13:36:42|S|1000|7.169300||
B|SOXL|20251121|13:36:42|S|100|31.590000||
B|SOXS|20251121|13:36:42|S|330|4.615000||
B|TSLA|20251121|13:36:42|S|50|397.480000||
B|CLS|20251121|13:36:43|S|200|275.380000||
B|MAZE|20251121|13:36:43|S|20|36.110000||
B|MRK|20251121|13:36:43|S|12|99.684900||
B|TSLA|20251121|13:36:43|S|7|397.450000||
B|TSLA|20251121|13:36:43|S|40|397.520000||
B|AVGO|20251121|13:36:44|S|40|342.690000||
B|LRCX|20251121|13:36:44|S|100|141.910000||
B|NVDA|20251121|13:36:44|S|20|180.225000||
B|NVDA|20251121|13:36:44|S|40|180.216500||
B|ROBO|20251121|13:36:44|S|2|64.020000||
B|ARKK|20251121|13:36:45|S|100|73.490000||
B|ARKK|20251121|13:36:45|S|100|73.490000||
B|ARKK|20251121|13:36:45|S|1000|73.500000||
B|PDD|20251121|13:36:45|S|200|113.215000||
B|SAP|20251121|13:36:45|S|1|236.970000||
B|AAL|20251121|13:36:46|S|100|12.950000||
B|AAL|20251121|13:36:46|S|2700|12.950000||
B|AMAT|20251121|13:36:46|S|4|225.380000||
B|AMD|20251121|13:36:46|S|10|203.276000||
B|INTC|20251121|13:36:46|S|34|34.075000||
B|INTC|20251121|13:36:46|S|166|34.075000||
B|NVDA|20251121|13:36:46|S|100|180.250000||
B|VRT|20251121|13:36:46|S|10|156.980000||
B|Z|20251121|13:36:46|S|5|70.953800||
B|AAPL|20251121|13:36:47|S|192|271.545000||
B|CCCX|20251121|13:36:47|S|49|13.870000||
B|INTC|20251121|13:36:48|S|34|34.075000||
B|INTC|20251121|13:36:48|S|100|34.075000||
B|INTC|20251121|13:36:48|S|166|34.075000||
B|KRMN|20251121|13:36:48|S|200|57.520000||
B|MU|20251121|13:36:48|S|10|206.250000||
B|MU|20251121|13:36:48|E|109|206.199900||
B|TSLA|20251121|13:36:48|S|80|397.469500||
B|TSLA|20251121|13:36:48|S|100|397.479500||
B|FIG|20251121|13:36:49|S|50|34.409000||
B|FSLY|20251121|13:36:49|S|55|11.009400||
B|JPMpK|20251121|13:36:49|S|100|19.260000||
B|PFE|20251121|13:36:49|S|2000|25.358200||
B|AMD|20251121|13:36:50|S|11|203.107000||
B|GOOG|20251121|13:36:50|S|100|298.610000||
B|TQQQ|20251121|13:36:50|S|100|47.695000||
B|TSLA|20251121|13:36:50|S|100|397.430000||
B|OKLL|20251121|13:36:51|S|38|27.620000||
B|BBY|20251121|13:36:52|S|13|77.290000||
B|NVDA|20251121|13:36:52|S|50|180.210000||
B|QUIK|20251121|13:36:52|S|100|5.910000||
B|SEDG|20251121|13:36:52|S|500|34.520000||
B|STLD|20251121|13:36:52|S|72|158.242900||
B|TGT|20251121|13:36:52|S|350|88.177200||
B|TSLA|20251121|13:36:52|S|20|397.490000||
B|ZTS|20251121|13:36:52|S|100|121.199300||
B|AMD|20251121|13:36:53|S|30|203.090000||
B|FIG|20251121|13:36:53|S|1|34.388800||
B|BE|20251121|13:36:54|S|1500|86.840000||
B|LAZR|20251121|13:36:54|S|200|0.910700||
B|TSLA|20251121|13:36:54|S|1|397.500000||
B|WULF|20251121|13:36:54|S|45|11.327200||
B|Z|20251121|13:36:54|S|100|70.886100||
B|MRK|20251121|13:36:55|S|180|99.690000||
B|NVDA|20251121|13:36:55|S|380|180.205000||
B|QCOM|20251121|13:36:55|S|26|163.160000||
B|TSLA|20251121|13:36:55|S|22|397.530000||
B|FSLY|20251121|13:36:56|S|1|11.007700||
B|HOOD|20251121|13:36:56|S|3|107.320000||
B|IREN|20251121|13:36:56|S|30|41.287000||
B|TSLA|20251121|13:36:56|S|100|397.470000||
B|AMD|20251121|13:36:57|S|10|203.159500||
B|CRWV|20251121|13:36:57|S|140|71.249500||
B|QQQ|20251121|13:36:57|S|20|591.065000||
B|SBET|20251121|13:36:57|S|300|9.550000||
B|SBET|20251121|13:36:57|S|1600|9.550000||
B|TWIN|20251121|13:36:57|S|203|14.760000||
B|ZTS|20251121|13:36:57|S|32|121.427500||
B|TQQQ|20251121|13:36:58|S|5|47.699400||
B|EWZ|20251121|13:36:59|S|9|32.005000||
B|FSLY|20251121|13:36:59|S|200|11.010000||
B|SSO|20251121|13:36:59|S|6|54.439300||
B|TSM|20251121|13:36:59|S|3|276.040000||
B|Z|20251121|13:36:59|S|3|70.980000||
B|ETHA|20251121|13:37:00|S|100|20.970000||
B|ETHE|20251121|13:37:00|S|100|22.770000||
B|JPM|20251121|13:37:00|S|20|298.120000||
B|MSFT|20251121|13:37:00|S|10|473.710000||
B|TSLA|20251121|13:37:00|S|60|397.530000||
B|KHC|20251121|13:37:01|S|7|25.349400||
B|NVDA|20251121|13:37:01|S|50|180.225000||
B|QQQ|20251121|13:37:01|S|400|591.150100||
B|TSLA|20251121|13:37:01|S|14|397.530000||
B|TSLA|20251121|13:37:01|S|20|397.550000||
B|TSLA|20251121|13:37:01|S|100|397.527600||
B|TSLA|20251121|13:37:01|S|128|397.540000||
B|UVIX|20251121|13:37:01|S|1|11.765000||
B|WDC|20251121|13:37:01|S|400|136.615400||
B|FSLY|20251121|13:37:02|S|6|11.017700||
B|KSPI|20251121|13:37:02|S|50|71.037400||
B|MP|20251121|13:37:02|E|100|54.997500||
B|RGTI|20251121|13:37:02|S|200|22.749300||
B|SNDK|20251121|13:37:02|S|100|198.080000||
B|UVIX|20251121|13:37:02|S|6|11.765000||
B|MORT|20251121|13:37:03|S|9|10.475000||
B|TSLA|20251121|13:37:03|S|35|397.580000||
B|TSLA|20251121|13:37:03|S|50|397.570000||
B|TSLA|20251121|13:37:03|S|100|397.550000||
B|NVDA|20251121|13:37:04|S|20|180.195000||
B|TQQQ|20251121|13:37:04|S|10|47.717400||
B|TSLA|20251121|13:37:04|S|12|397.565000||
B|AMAT|20251121|13:37:05|S|100|225.440000||
B|GOOG|20251121|13:37:05|S|1|298.700000||
B|IAU|20251121|13:37:05|S|50|76.835000||
B|PAA|20251121|13:37:05|S|29|16.985000||
B|USAR|20251121|13:37:05|E|500|11.936500||
B|AAPL|20251121|13:37:06|S|16|271.655000||
B|FSLY|20251121|13:37:06|S|1|11.017700||
B|HLT|20251121|13:37:06|S|48|274.020000||
B|IWM|20251121|13:37:06|S|300|235.555000||
B|NVDA|20251121|13:37:06|S|2000|180.260000||
B|PLTR|20251121|13:37:06|S|50|154.920000||
B|THW|20251121|13:37:06|S|100|12.490000||
B|TSLA|20251121|13:37:06|S|80|397.740000||
B|NVDA|20251121|13:37:07|S|103|180.265000||
B|AMAT|20251121|13:37:09|S|53|225.480000||
B|ONDS|20251121|13:37:09|S|377|6.410000||
B|ONDS|20251121|13:37:09|S|500|6.420000||
B|TSLA|20251121|13:37:09|S|4|397.736900||
B|TSLA|20251121|13:37:09|S|4|397.740000||
B|TSLA|20251121|13:37:09|S|5|397.790000||
B|TSLA|20251121|13:37:09|S|50|397.750000||
B|TSLA|20251121|13:37:09|S|50|397.787100||
B|CVNA|20251121|13:37:10|S|240|317.730000||
B|CVNA|20251121|13:37:10|S|680|317.820000||
B|IREN|20251121|13:37:10|S|1|41.280000||
B|IREN|20251121|13:37:10|S|100|41.270000||
B|AMAT|20251121|13:37:11|S|100|225.340000||
B|AVGO|20251121|13:37:11|S|80|342.880000||
B|TSLL|20251121|13:37:11|S|100|15.960000||
B|BABA|20251121|13:37:12|S|10|153.250000||
B|IVDA|20251121|13:37:12|S|300|0.887000||
B|TSLA|20251121|13:37:12|S|100|397.810000||
B|GRAB|20251121|13:37:13|S|2200|4.910000||
B|NVTS|20251121|13:37:13|S|1885|7.545000||
B|ZM|20251121|13:37:13|S|75|79.280000||
B|ZM|20251121|13:37:13|S|75|79.280000||
B|COIN|20251121|13:37:14|S|10|241.150000||
B|IVP|20251121|13:37:14|S|300|0.130800||
B|NBIS|20251121|13:37:14|S|2|83.620000||
B|NGD|20251121|13:37:14|S|49|6.758500||
B|TSLA|20251121|13:37:14|S|50|397.867400||
B|AGI|20251121|13:37:15|S|7|32.819400||
B|TSLA|20251121|13:37:15|S|30|397.890000||
B|AMAT|20251121|13:37:16|S|98|225.380000||
B|INTC|20251121|13:37:16|S|10|34.085000||
B|MRVL|20251121|13:37:16|S|200|77.477800||
B|NVDA|20251121|13:37:16|S|15|180.260000||
B|STX|20251121|13:37:16|S|75|231.900000||
B|STX|20251121|13:37:16|S|75|231.920000||
B|TSLA|20251121|13:37:16|S|25|397.860000||
B|MSTR|20251121|13:37:17|S|1|171.690000||
B|TQQQ|20251121|13:37:17|S|400|47.745000||
B|TSLA|20251121|13:37:17|S|350|397.930000||
B|AAPL|20251121|13:37:18|S|6|271.695000||
B|SUPX|20251121|13:37:18|S|29|32.680000||
B|SUPX|20251121|13:37:18|S|71|32.775000||
B|TSLA|20251121|13:37:18|S|25|397.970000||
B|VRT|20251121|13:37:18|S|45|157.220000||
B|VRT|20251121|13:37:18|S|100|157.213900||
B|CELH|20251121|13:37:19|S|14|39.400000||
B|IWM|20251121|13:37:19|S|50|235.584600||
B|QID|20251121|13:37:19|S|100|22.169300||
B|TEM|20251121|13:37:19|S|144|69.897300||
B|TSLA|20251121|13:37:19|S|2|397.920000||
B|TSLA|20251121|13:37:19|S|50|397.941600||
B|TSLA|20251121|13:37:19|S|100|397.920000||
B|TSLA|20251121|13:37:20|S|1|397.980000||
B|TSLA|20251121|13:37:20|S|40|397.990000||
B|CI|20251121|13:37:21|S|80|279.320000||
B|TSLA|20251121|13:37:21|S|10|397.950000||
B|APP|20251121|13:37:22|S|5|515.531000||
B|APP|20251121|13:37:22|S|5|515.540000||
B|GKOS|20251121|13:37:22|S|25|98.920000||
B|IONQ|20251121|13:37:22|S|50|40.275000||
B|LABU|20251121|13:37:22|S|30|143.490000||
B|MRVL|20251121|13:37:22|S|200|77.487800||
B|QBTS|20251121|13:37:22|S|100|19.840000||
B|RKLB|20251121|13:37:22|S|12|40.140000||
B|TSLA|20251121|13:37:22|S|9|397.950000||
B|FOXX|20251121|13:37:23|S|1|3.470000||
B|GAP|20251121|13:37:23|S|15|25.015200||
B|GOOGL|20251121|13:37:23|S|2|298.260000||
B|GOOGL|20251121|13:37:23|S|3|298.260000||
B|AMZN|20251121|13:37:24|S|20|219.190000||
B|HEPS|20251121|13:37:24|S|54|2.260000||
B|HEPS|20251121|13:37:24|S|200|2.260000||
B|HEPS|20251121|13:37:24|S|646|2.260000||
B|HEPS|20251121|13:37:24|S|800|2.260000||
B|IREN|20251121|13:37:24|S|200|41.328500||
B|MRVL|20251121|13:37:24|S|100|77.460000||
B|MSFT|20251121|13:37:24|S|1|473.860000||
B|PYPL|20251121|13:37:24|S|100|60.693500||
B|QUBT|20251121|13:37:24|S|438|10.120000||
B|TSLA|20251121|13:37:24|S|200|397.893200||
B|IBIT|20251121|13:37:25|S|100|47.950000||
B|LMND|20251121|13:37:25|S|100|67.330000||
B|OXY|20251121|13:37:25|S|25|41.289300||
B|PYPL|20251121|13:37:25|S|2|60.707600||
B|SBET|20251121|13:37:25|S|900|9.570000||
B|LAZR|20251121|13:37:26|S|200|0.911200||
B|WDC|20251121|13:37:26|S|3|136.590000||
B|HIMS|20251121|13:37:27|S|100|34.610000||
B|IEFA|20251121|13:37:27|S|100|86.280000||
B|MIMI|20251121|13:37:27|E|483|0.537600||
B|NVDA|20251121|13:37:27|S|45|180.060000||
B|ZM|20251121|13:37:27|S|25|79.280000||
B|ZM|20251121|13:37:27|S|26|79.280000||
B|ZM|20251121|13:37:27|S|75|79.290000||
B|GGLL|20251121|13:37:28|S|50|92.380000||
B|HL|20251121|13:37:28|S|400|13.145000||
B|MU|20251121|13:37:28|S|3|206.040000||
B|NBIS|20251121|13:37:28|S|350|83.560000||
B|SNDK|20251121|13:37:28|S|300|197.650000||
B|TSLL|20251121|13:37:28|S|100|15.968800||
B|TSLL|20251121|13:37:28|S|4400|15.965000||
B|TSLL|20251121|13:37:28|S|13300|15.965000||
B|BE|20251121|13:37:29|S|500|86.630000||
B|GPRO|20251121|13:37:29|S|800|1.505000||
B|TSLA|20251121|13:37:29|S|50|397.810000||
B|AMD|20251121|13:37:30|S|50|203.170000||
B|AMD|20251121|13:37:30|S|100|203.150000||
B|AMDY|20251121|13:37:30|S|100|7.595000||
B|AXP|20251121|13:37:30|S|50|353.965000||
B|COIN|20251121|13:37:30|S|10|241.000000||
B|FSLY|20251121|13:37:30|S|100|11.025000||
B|IREN|20251121|13:37:30|S|50|41.278800||
B|NVDL|20251121|13:37:30|S|200|83.805000||
B|ORCL|20251121|13:37:30|S|50|197.680000||
B|SMH|20251121|13:37:30|S|10|326.428000||
B|FGL|20251121|13:37:31|S|200|0.427400||
B|FSLY|20251121|13:37:31|S|100|11.040000||
B|FSLY|20251121|13:37:31|S|1700|11.040000||
B|GOOGL|20251121|13:37:31|S|1|298.170000||
B|MGA|20251121|13:37:31|S|56|48.288800||
B|MGM|20251121|13:37:31|S|21|32.335000||
B|FSLY|20251121|13:37:32|S|400|11.050000||
B|NBIS|20251121|13:37:32|S|10|83.570000||
B|OKLL|20251121|13:37:32|S|207|27.598300||
B|SMCI|20251121|13:37:32|S|72|32.062700||
B|LITE|20251121|13:37:33|S|20|248.460000||
B|STX|20251121|13:37:33|S|100|231.770000||
B|STX|20251121|13:37:33|S|194|231.900000||
B|TSLA|20251121|13:37:33|S|11|397.700000||
B|VRT|20251121|13:37:33|S|100|157.240000||
B|Z|20251121|13:37:33|S|1|70.969700||
B|Z|20251121|13:37:33|S|1|70.969700||
B|Z|20251121|13:37:33|S|1|70.969800||
B|Z|20251121|13:37:33|S|5|70.969700||
B|AVGO|20251121|13:37:34|S|100|342.529400||
B|BKKT|20251121|13:37:34|S|40|13.780000||
B|MSTR|20251121|13:37:34|S|10|171.620000||
B|TSLA|20251121|13:37:34|S|6|397.741000||
B|TSLA|20251121|13:37:34|S|10|397.830000||
B|ZTS|20251121|13:37:34|S|18|121.409000||
B|ACHR|20251121|13:37:35|S|10|7.185000||
B|W|20251121|13:37:35|S|144|106.220000||
B|ZM|20251121|13:37:35|S|75|79.320000||
B|IREN|20251121|13:37:36|S|4|41.290000||
B|NBIS|20251121|13:37:36|S|10|83.490000||
B|SCHD|20251121|13:37:36|S|1|27.235200||
B|BMNU|20251121|13:37:37|S|18|5.315000||
B|MRVL|20251121|13:37:37|S|73|77.440000||
B|MRVL|20251121|13:37:37|S|200|77.438000||
B|CL|20251121|13:37:38|S|63|81.199100||
B|IMST|20251121|13:37:38|S|6|16.540000||
B|AMD|20251121|13:37:39|S|200|203.120000||
B|AVGO|20251121|13:37:39|S|112|342.550000||
B|MRVL|20251121|13:37:39|S|200|77.418000||
B|GO|20251121|13:37:40|S|300|10.715000||
B|OKLO|20251121|13:37:40|S|200|86.280000||
B|QRVO|20251121|13:37:40|S|50|81.990000||
B|SCHD|20251121|13:37:40|S|100|27.240000||
B|DMAC|20251121|13:37:41|S|20|7.620000||
B|FLY|20251121|13:37:41|S|100|16.790000||
B|FLY|20251121|13:37:41|S|599|16.780000||
B|GOOGL|20251121|13:37:41|S|100|298.137600||
B|IREN|20251121|13:37:41|S|1|41.270000||
B|META|20251121|13:37:41|S|17|592.920000||
B|NBIS|20251121|13:37:41|S|10|83.480000||
B|NBIS|20251121|13:37:41|S|10|83.480000||
B|TSLL|20251121|13:37:41|S|200|15.955000||
B|RGR|20251121|13:37:42|S|200|29.520000||
B|TSLA|20251121|13:37:42|S|10|397.680000||
B|EOSE|20251121|13:37:43|S|300|12.307700||
B|FBRX|20251121|13:37:43|S|100|19.620000||
B|IVW|20251121|13:37:43|S|1|118.673500||
B|MTUM|20251121|13:37:43|S|4|238.182500||
B|JNJ|20251121|13:37:44|S|4|206.150000||
B|SPRY|20251121|13:37:44|S|500|7.525000||
B|UVIX|20251121|13:37:44|S|1|11.765000||
B|AMD|20251121|13:37:45|S|10|203.180000||
B|BULL|20251121|13:37:45|S|458|8.337700||
B|ZIM|20251121|13:37:45|S|151|16.875000||
B|AMD|20251121|13:37:46|S|50|203.143700||
B|COCO|20251121|13:37:46|S|1|48.745000||
B|JEPQ|20251121|13:37:46|S|1|56.315000||
B|AMLX|20251121|13:37:47|S|116|14.430000||
B|MSFT|20251121|13:37:47|S|25|473.825000||
B|PLTR|20251121|13:37:47|S|100|154.920000||
B|SPXL|20251121|13:37:47|S|50|201.415000||
B|GO|20251121|13:37:48|S|100|10.730000||
B|VOO|20251121|13:37:48|S|5|607.089300||
B|ZS|20251121|13:37:48|S|7|275.620000||
B|CMG|20251121|13:37:49|S|300|31.684800||
B|EVUS|20251121|13:37:49|S|324|31.073500||
B|FLY|20251121|13:37:49|S|900|16.790000||
B|HOOD|20251121|13:37:49|S|13|107.300000||
B|MSTR|20251121|13:37:49|S|200|172.030000||
B|AMD|20251121|13:37:52|S|40|203.350000||
B|CGGR|20251121|13:37:52|S|929|42.235000||
B|TSLA|20251121|13:37:52|S|60|397.950000||
B|AAPL|20251121|13:37:53|S|10|271.735000||
B|BMNZ|20251121|13:37:53|S|109|42.580000||
B|MTUM|20251121|13:37:53|S|27|238.224000||
B|ORCL|20251121|13:37:53|S|1|197.650000||
B|TEM|20251121|13:37:53|S|50|69.897200||
B|UVXY|20251121|13:37:53|S|1|60.990000||
B|IVE|20251121|13:37:54|S|68|206.596500||
B|MS|20251121|13:37:54|S|200|158.434700||
B|OKLO|20251121|13:37:54|S|600|86.455000||
B|ZS|20251121|13:37:54|S|2|275.644900||
B|AAPL|20251121|13:37:55|S|1|271.735000||
B|DIA|20251121|13:37:55|S|100|464.150000||
B|TQQQ|20251121|13:37:55|S|500|47.732300||
B|RTX|20251121|13:37:56|S|14|170.690000||
B|ADBE|20251121|13:37:57|S|2|325.075500||
B|ADBE|20251121|13:37:57|S|2|325.080000||
B|ATGL|20251121|13:37:57|S|30|20.930000||
B|MARA|20251121|13:37:57|S|100|10.147700||
B|SPGI|20251121|13:37:57|S|22|496.180000||
B|ABL|20251121|13:37:58|S|100|5.820000||
B|ABL|20251121|13:37:58|S|200|5.820000||
B|AMD|20251121|13:37:58|S|14|203.390000||
B|COIN|20251121|13:37:58|S|10|241.240000||
B|CRWV|20251121|13:37:58|S|200|71.247800||
B|MSTR|20251121|13:37:58|S|100|172.200000||
B|NVDA|20251121|13:37:58|S|20|180.215000||
B|OKLO|20251121|13:37:58|S|30|86.455000||
B|ORCL|20251121|13:37:58|S|15|197.690000||
B|TSLL|20251121|13:37:58|S|2|15.975000||
B|BE|20251121|13:37:59|S|100|86.680000||
B|DOYU|20251121|13:37:59|S|100|6.990000||
B|OKLO|20251121|13:37:59|S|100|86.420000||
B|PLTR|20251121|13:37:59|S|100|155.030000||
B|TSLA|20251121|13:37:59|S|15|397.965000||
B|ZTS|20251121|13:37:59|S|17|121.434300||
B|AMZN|20251121|13:38:00|S|1|219.230000||
B|DFIV|20251121|13:38:00|S|21|46.615000||
B|QQQ|20251121|13:38:00|S|100|591.285000||
B|TQQQ|20251121|13:38:00|S|1200|47.757200||
B|Z|20251121|13:38:00|S|5|70.925900||
B|AAPL|20251121|13:38:01|S|8|271.780000||
B|AAPL|20251121|13:38:01|S|50|271.790000||
B|COIN|20251121|13:38:01|S|70|241.190000||
B|CRWV|20251121|13:38:01|S|10|71.269500||
B|PLTR|20251121|13:38:01|S|339|155.110000||
B|PLTR|20251121|13:38:01|S|400|155.101700||
B|RGTI|20251121|13:38:01|S|50|22.799100||
B|TQQQ|20251121|13:38:01|S|555|47.768200||
B|TSLA|20251121|13:38:01|S|2|397.995000||
B|V|20251121|13:38:01|S|280|330.280000||
B|ADI|20251121|13:38:02|S|6|232.231400||
B|IREN|20251121|13:38:02|S|200|41.370000||
B|MARA|20251121|13:38:02|S|300|10.155000||
B|NBIS|20251121|13:38:02|S|82|83.470000||
B|TSLA|20251121|13:38:02|S|8|398.015000||
B|TSLZ|20251121|13:38:03|S|1000|16.040000||
B|ADBE|20251121|13:38:04|S|64|325.055000||
B|AAPL|20251121|13:38:05|S|5|271.800000||
B|NVDA|20251121|13:38:05|S|50|180.231000||
B|TDW|20251121|13:38:05|S|14|53.230000||
B|TSLA|20251121|13:38:05|S|50|397.930000||
B|TSLA|20251121|13:38:05|S|105|397.950000||
B|TSLL|20251121|13:38:05|S|160|15.975000||
B|ZS|20251121|13:38:05|S|5|275.643900||
B|ALAR|20251121|13:38:06|S|10|11.080000||
B|BTM|20251121|13:38:06|S|200|1.505000||
B|GOOGL|20251121|13:38:06|S|100|298.290000||
B|IREN|20251121|13:38:06|S|200|41.340000||
B|IREN|20251121|13:38:06|S|400|41.340000||
B|MCD|20251121|13:38:06|S|2|310.200000||
B|NUGT|20251121|13:38:06|S|200|137.990000||
B|NVDA|20251121|13:38:06|S|6|180.180000||
B|TSLL|20251121|13:38:07|S|3000|15.975000||
B|V|20251121|13:38:07|S|280|330.310000||
B|VERA|20251121|13:38:07|S|100|28.700000||
B|ZS|20251121|13:38:07|S|40|275.770000||
B|BABA|20251121|13:38:08|S|300|153.290000||
B|BOXX|20251121|13:38:08|S|20|114.450000||
B|IBIT|20251121|13:38:08|S|100|47.950000||
B|QBTS|20251121|13:38:08|S|50|19.840000||
B|SEGG|20251121|13:38:08|S|300|1.580000||
B|TEM|20251121|13:38:08|S|100|69.940000||
B|XLV|20251121|13:38:08|S|50|155.435000||
B|AMD|20251121|13:38:09|S|1|203.310000||
B|BMNR|20251121|13:38:09|S|76|26.037700||
B|IRWD|20251121|13:38:09|S|100|3.159300||
B|JNJ|20251121|13:38:09|S|12|206.105000||
B|MIMI|20251121|13:38:09|E|25000|0.512800||
B|NVDA|20251121|13:38:09|S|600|180.165000||
B|DCBO|20251121|13:38:10|S|100|21.070000||
B|MSFT|20251121|13:38:10|S|10|473.870000||
B|NNE|20251121|13:38:10|S|20|29.550000||
B|SPMO|20251121|13:38:10|S|10|114.488000||
B|SPRY|20251121|13:38:10|S|480|7.530000||
B|TSLA|20251121|13:38:10|S|10|397.840000||
B|BITX|20251121|13:38:11|S|3|28.048500||
B|EVUS|20251121|13:38:11|S|207|31.080400||
B|TQQQ|20251121|13:38:11|S|800|47.735000||
B|DELL|20251121|13:38:12|S|72|121.625000||
B|GGAL|20251121|13:38:12|S|124|46.100000||
B|IBIT|20251121|13:38:12|S|100|47.940000||
B|PLTR|20251121|13:38:12|S|25|155.045000||
B|GKOS|20251121|13:38:13|S|50|98.840000||
B|IRE|20251121|13:38:13|S|200|8.355000||
B|PTIR|20251121|13:38:13|S|10|21.950000||
B|ADBE|20251121|13:38:14|S|66|325.014000||
B|CRCL|20251121|13:38:14|S|50|71.122000||
B|IVP|20251121|13:38:14|S|100|0.128300||
B|TSLA|20251121|13:38:14|S|3|397.900000||
B|ZTS|20251121|13:38:14|S|3|121.492600||
B|APP|20251121|13:38:15|S|5|515.800000||
B|ASTS|20251121|13:38:15|S|9|51.017300||
B|MSFT|20251121|13:38:15|S|50|473.845000||
B|NBIS|20251121|13:38:15|S|258|83.540000||
B|NBIS|20251121|13:38:15|S|442|83.550000||
B|UMAC|20251121|13:38:15|S|100|7.910000||
B|IBIT|20251121|13:38:16|S|100|47.970000||
B|LRCX|20251121|13:38:16|S|260|141.841100||
B|WHR|20251121|13:38:16|S|50|73.220400||
B|GRAB|20251121|13:38:17|S|600|4.920000||
B|MAGN|20251121|13:38:17|S|300|11.605000||
B|SCHW|20251121|13:38:17|S|200|90.408800||
B|TEM|20251121|13:38:17|S|100|69.950000||
B|TSLA|20251121|13:38:17|S|50|398.040000||
B|TSLA|20251121|13:38:17|S|100|398.036600||
B|GOOGL|20251121|13:38:18|S|71|298.280000||
B|IVE|20251121|13:38:18|S|180|206.598200||
B|IWM|20251121|13:38:18|S|50|235.642300||
B|NBIS|20251121|13:38:18|S|28|83.690000||
B|BE|20251121|13:38:19|S|43|86.830000||
B|NVDA|20251121|13:38:19|S|15|180.230000||
B|ROAD|20251121|13:38:19|S|52|100.160000||
B|TSLA|20251121|13:38:19|S|100|397.785000||
B|ZS|20251121|13:38:19|S|40|275.860000||
B|ADBE|20251121|13:38:20|S|79|325.100500||
B|ATGL|20251121|13:38:20|S|30|20.940000||
B|TQQQ|20251121|13:38:20|S|15|47.735000||
B|TQQQ|20251121|13:38:20|S|400|47.735000||
B|AMD|20251121|13:38:21|S|100|203.210000||
B|CDE|20251121|13:38:21|S|95|13.940500||
B|IVP|20251121|13:38:21|S|100|0.128400||
B|MSFT|20251121|13:38:21|S|20|473.760000||
B|TSLA|20251121|13:38:21|S|40|397.715000||
B|XLV|20251121|13:38:21|S|5|155.435000||
B|BABA|20251121|13:38:22|S|60|153.270000||
B|LU|20251121|13:38:22|S|100|2.425000||
B|MSFT|20251121|13:38:22|S|4|473.725000||
B|OKLO|20251121|13:38:22|S|23|86.490000||
B|GPRO|20251121|13:38:23|S|30|1.505000||
B|NVDA|20251121|13:38:23|S|63|180.150000||
B|SNDK|20251121|13:38:23|S|10|198.510000||
B|Z|20251121|13:38:23|S|15|70.929200||
B|CYPH|20251121|13:38:24|S|4700|2.335000||
B|LBRT|20251121|13:38:24|S|300|16.235000||
B|SPY|20251121|13:38:24|S|8|660.120000||
B|TSLA|20251121|13:38:24|S|40|397.560000||
B|COIN|20251121|13:38:25|S|20|241.040000||
B|ETHA|20251121|13:38:25|S|150|20.955000||
B|INTC|20251121|13:38:25|S|65|34.045000||
B|MU|20251121|13:38:25|S|100|205.940000||
B|APH|20251121|13:38:26|S|20|130.771000||
B|SLV|20251121|13:38:26|S|1000|45.648200||
B|ATGL|20251121|13:38:27|S|30|20.940000||
B|BABA|20251121|13:38:27|S|330|153.300000||
B|BBD|20251121|13:38:27|S|5|3.500000||
B|PLTR|20251121|13:38:28|S|100|155.010000||
B|CRDO|20251121|13:38:29|S|200|132.090000||
B|FLY|20251121|13:38:29|E|5|16.860000||
B|META|20251121|13:38:29|S|10|593.150000||
B|NVDA|20251121|13:38:29|S|600|180.230000||
B|TSLA|20251121|13:38:29|S|100|397.900000||
B|Z|20251121|13:38:29|S|100|70.990000||
B|AMD|20251121|13:38:30|S|25|203.300000||
B|BMNR|20251121|13:38:30|S|22|26.049300||
B|LITE|20251121|13:38:30|S|10|248.570000||
B|AMZN|20251121|13:38:31|S|100|219.260000||
B|TSLA|20251121|13:38:31|S|50|397.870000||
B|CHA|20251121|13:38:32|S|100|13.630000||
B|DELL|20251121|13:38:32|S|17|121.690000||
B|GBTC|20251121|13:38:32|S|5|66.165000||
B|GOOG|20251121|13:38:33|S|100|298.510000||
B|GOOGL|20251121|13:38:33|S|50|298.160000||
B|NVDA|20251121|13:38:33|S|15|180.180000||
B|SOFX|20251121|13:38:33|S|300|30.400000||
B|AVGO|20251121|13:38:34|S|50|342.970000||
B|GOOG|20251121|13:38:34|S|230|298.550000||
B|GRAB|20251121|13:38:34|S|122|4.920000||
B|GRAB|20251121|13:38:34|S|520|4.920000||
B|TSLA|20251121|13:38:34|S|45|397.990000||
B|META|20251121|13:38:35|S|1|593.070000||
B|NUTX|20251121|13:38:35|S|10|142.420000||
B|SUPV|20251121|13:38:35|S|142|9.430000||
B|AMD|20251121|13:38:36|S|400|203.213400||
B|ATGL|20251121|13:38:36|S|30|20.730000||
B|BIDU|20251121|13:38:36|S|780|111.630000||
B|TSLL|20251121|13:38:36|S|10|15.977400||
B|WFC|20251121|13:38:36|S|20|82.925000||
B|AAPL|20251121|13:38:38|S|29|271.890000||
B|HOOD|20251121|13:38:38|S|6|107.380000||
B|NIO|20251121|13:38:38|S|100|5.615000||
B|NIO|20251121|13:38:38|S|7950|5.610000||
B|DBVT|20251121|13:38:39|S|200|13.295000||
B|FICO|20251121|13:38:39|S|1|1798.410000||
B|OUST|20251121|13:38:39|S|20|19.970000||
B|TSLA|20251121|13:38:39|S|50|397.990000||
B|TSLA|20251121|13:38:39|S|200|398.010000||
B|ZS|20251121|13:38:39|S|1|275.303600||
B|AVGO|20251121|13:38:40|S|1|343.004000||
B|NVDA|20251121|13:38:40|S|5|180.180000||
B|NVDA|20251121|13:38:40|S|100|180.190000||
B|BAP|20251121|13:38:41|S|2|248.670000||
B|DVLT|20251121|13:38:41|S|82|2.435000||
B|UVIX|20251121|13:38:42|S|1|11.765000||
B|XLP|20251121|13:38:43|S|8|78.099300||
B|BULL|20251121|13:38:44|S|10|8.377400||
B|AMD|20251121|13:38:45|S|25|203.390000||
B|NNE|20251121|13:38:45|S|100|29.578300||
B|SNDK|20251121|13:38:45|S|36|198.270000||
B|TEM|20251121|13:38:45|S|5|70.096700||
B|TEM|20251121|13:38:45|S|5|70.100000||
B|TSLA|20251121|13:38:47|S|45|397.990000||
B|TSLA|20251121|13:38:47|S|50|397.980000||
B|FIGG|20251121|13:38:48|S|100|4.000000||
B|SLV|20251121|13:38:48|S|400|45.680000||
B|TSLA|20251121|13:38:48|S|40|397.950000||
B|BITX|20251121|13:38:49|S|60|28.090000||
B|ACN|20251121|13:38:50|S|5|253.620000||
B|APPF|20251121|13:38:50|S|40|227.855000||
B|ATGL|20251121|13:38:50|S|30|20.910000||
B|EFX|20251121|13:38:50|S|9|214.470000||
B|MODG|20251121|13:38:50|S|91|10.110000||
B|SPRY|20251121|13:38:50|S|500|7.525000||
B|TECH|20251121|13:38:50|S|20|61.470000||
B|SMCI|20251121|13:38:51|S|100|32.125000||
B|TQQQ|20251121|13:38:51|S|50|47.764900||
B|IWM|20251121|13:38:52|S|74|235.700000||
B|TSLA|20251121|13:38:52|S|50|398.010000||
B|MOH|20251121|13:38:53|S|100|143.440000||
B|ORCL|20251121|13:38:54|S|100|197.679500||
B|TSLA|20251121|13:38:54|S|100|397.880000||
B|BIDU|20251121|13:38:55|S|50|111.660000||
B|FAZ|20251121|13:38:55|S|50|45.595000||
B|NFLX|20251121|13:38:55|S|100|105.120000||
B|ZS|20251121|13:38:55|S|2|275.316800||
B|CROX|20251121|13:38:56|S|100|81.040000||
B|INTC|20251121|13:38:56|S|32|34.075000||
B|TSM|20251121|13:38:56|S|2|275.950000||
B|TSM|20251121|13:38:56|S|42|275.980000||
B|AIQ|20251121|13:38:57|S|1|47.595200||
B|MSTR|20251121|13:38:57|S|50|172.335000||
B|GS|20251121|13:38:58|S|17|776.430000||
B|SOUN|20251121|13:38:58|S|10|11.160000||
B|GGAL|20251121|13:38:59|S|188|46.120000||
B|NVDU|20251121|13:38:59|S|1|117.360000||
B|TSLA|20251121|13:38:59|S|3|397.850000||
B|ZS|20251121|13:38:59|S|5|275.317200||
B|MARA|20251121|13:39:00|S|5|10.157700||
B|MARA|20251121|13:39:00|S|5|10.157700||
B|MARA|20251121|13:39:00|S|5|10.157700||
B|NFXL|20251121|13:39:00|S|600|41.340000||
B|WIX|20251121|13:39:00|S|10|96.500000||
B|AMZN|20251121|13:39:01|S|100|219.370000||
B|IBKR|20251121|13:39:01|S|2|61.080000||
B|MAGS|20251121|13:39:01|S|221|63.565000||
B|MARA|20251121|13:39:01|S|5|10.157700||
B|MARA|20251121|13:39:01|S|5|10.157700||
B|MARA|20251121|13:39:01|S|5|10.157700||
B|MARA|20251121|13:39:01|S|5|10.157700||
B|MARA|20251121|13:39:01|S|5|10.157700||
B|NFXL|20251121|13:39:01|S|100|41.340000||
B|SUPV|20251121|13:39:01|S|200|9.415000||
B|SUPV|20251121|13:39:01|S|200|9.415000||
B|SUPV|20251121|13:39:01|S|209|9.415000||
B|MARA|20251121|13:39:02|S|5|10.157700||
B|STE|20251121|13:39:02|S|20|262.570000||
B|SUPV|20251121|13:39:02|S|200|9.415000||
B|AAPL|20251121|13:39:03|S|98|271.915000||
B|GEV|20251121|13:39:03|S|33|552.840000||
B|MARA|20251121|13:39:03|S|5|10.157700||
B|MARA|20251121|13:39:03|S|5|10.157700||
B|MARA|20251121|13:39:03|S|5|10.157700||
B|MARA|20251121|13:39:03|S|5|10.157700||
B|MSFT|20251121|13:39:03|S|100|473.910000||
B|NVDA|20251121|13:39:03|S|400|180.200100||
B|PLTR|20251121|13:39:03|S|46|155.040000||
B|SUPV|20251121|13:39:03|S|100|9.415000||
B|JPM|20251121|13:39:04|S|25|298.357600||
B|MARA|20251121|13:39:04|S|5|10.157700||
B|MU|20251121|13:39:04|S|50|206.010000||
B|ORCL|20251121|13:39:04|S|3|197.630000||
B|SPXL|20251121|13:39:04|S|1|201.718800||
B|TOST|20251121|13:39:04|S|100|34.627000||
B|TSLA|20251121|13:39:04|S|80|397.970000||
B|CLSK|20251121|13:39:05|S|50|9.627400||
B|MARA|20251121|13:39:05|S|5|10.157700||
B|MARA|20251121|13:39:05|S|5|10.157700||
B|SOXL|20251121|13:39:05|S|120|31.625000||
B|GCT|20251121|13:39:06|S|100|34.620000||
B|GOOGL|20251121|13:39:06|S|100|298.270000||
B|NGD|20251121|13:39:06|S|26|6.760000||
B|AAPL|20251121|13:39:07|S|97|271.900000||
B|ASTS|20251121|13:39:07|S|78|51.030000||
B|ASTS|20251121|13:39:07|S|78|51.030000||
B|CRWV|20251121|13:39:07|S|100|71.428300||
B|GCT|20251121|13:39:07|S|73|34.650000||
B|MARA|20251121|13:39:07|S|5|10.167700||
B|SHOP|20251121|13:39:07|S|80|148.255100||
B|SHOP|20251121|13:39:07|S|81|148.260000||
B|MARA|20251121|13:39:08|S|5|10.167700||
B|MARA|20251121|13:39:08|S|5|10.167700||
B|MARA|20251121|13:39:08|S|5|10.167700||
B|PSX|20251121|13:39:08|S|82|134.080000||
B|PSX|20251121|13:39:08|S|171|134.080000||
B|AAPL|20251121|13:39:09|S|81|271.925000||
B|ASTS|20251121|13:39:09|S|300|50.960000||
B|ATGL|20251121|13:39:09|S|20|20.910000||
B|DUK|20251121|13:39:09|S|5|123.020000||
B|ETHA|20251121|13:39:09|S|800|20.975000||
B|MARA|20251121|13:39:09|S|5|10.167700||
B|MARA|20251121|13:39:09|S|5|10.167700||
B|PSX|20251121|13:39:09|S|170|134.080000||
B|SHOP|20251121|13:39:09|S|80|148.255100||
B|FUBO|20251121|13:39:10|S|150|3.165000||
B|IWM|20251121|13:39:10|S|50|235.702300||
B|MARA|20251121|13:39:10|S|5|10.167700||
B|JNUG|20251121|13:39:11|S|1|140.880000||
B|MARA|20251121|13:39:11|S|5|10.167700||
B|FTRE|20251121|13:39:12|S|151|10.830000||
B|NBIS|20251121|13:39:12|S|200|83.790000||
B|NBIS|20251121|13:39:12|S|500|83.830000||
B|TQQQ|20251121|13:39:12|S|150|47.786500||
B|ANEL|20251121|13:39:13|S|100|13.280000||
B|NVDA|20251121|13:39:13|S|15|180.298500||
B|SHOP|20251121|13:39:13|S|87|148.250000||
B|ZM|20251121|13:39:13|S|75|79.360000||
B|PLTR|20251121|13:39:14|S|6|155.110000||
B|COLD|20251121|13:39:15|S|9|10.540000||
B|GCT|20251121|13:39:15|S|200|34.600000||
B|MARA|20251121|13:39:15|S|5|10.177700||
B|MS|20251121|13:39:15|S|100|158.522300||
B|SBET|20251121|13:39:15|S|700|9.580000||
B|HOOG|20251121|13:39:16|S|49|58.252200||
B|MARA|20251121|13:39:16|S|5|10.177700||
B|MARA|20251121|13:39:16|S|5|10.177700||
B|NRG|20251121|13:39:16|S|42|160.353000||
B|SOXL|20251121|13:39:16|S|63|31.665000||
B|TNA|20251121|13:39:16|S|2453|40.307600||
B|VXX|20251121|13:39:16|S|100|37.490000||
B|GOOG|20251121|13:39:17|S|20|298.770000||
B|MARA|20251121|13:39:17|S|5|10.177700||
B|MARA|20251121|13:39:17|S|5|10.177700||
B|NBIS|20251121|13:39:17|S|100|83.940000||
B|TSLA|20251121|13:39:17|S|50|398.080000||
B|YANG|20251121|13:39:17|S|6|25.315000||
B|MARA|20251121|13:39:18|S|5|10.167700||
B|NVDA|20251121|13:39:18|S|200|180.395000||
B|ZS|20251121|13:39:18|S|1|275.699800||
B|AMD|20251121|13:39:19|S|500|203.520000||
B|MARA|20251121|13:39:19|S|5|10.167700||
B|MARA|20251121|13:39:19|S|5|10.167700||
B|PI|20251121|13:39:19|S|5|153.570000||
B|SPY|20251121|13:39:19|S|4|660.740000||
B|Z|20251121|13:39:19|S|20|70.975900||
B|NVDA|20251121|13:39:20|S|500|180.364600||
B|PPG|20251121|13:39:20|S|10|99.980000||
B|EA|20251121|13:39:21|S|38|200.760000||
B|HMY|20251121|13:39:21|S|200|16.639300||
B|MARA|20251121|13:39:21|S|5|10.167700||
B|ORCL|20251121|13:39:21|S|5|197.540000||
B|TQQQ|20251121|13:39:21|S|100|47.805000||
B|TSLL|20251121|13:39:21|S|70|15.977400||
B|CAKE|20251121|13:39:22|S|5|45.190000||
B|GOOG|20251121|13:39:22|S|6|298.720000||
B|LU|20251121|13:39:22|S|400|2.425000||
B|NFE|20251121|13:39:22|S|100|1.230000||
B|OKLO|20251121|13:39:22|S|4|86.700000||
B|STX|20251121|13:39:22|S|36|231.635500||
B|AMD|20251121|13:39:23|S|100|203.550000||
B|CROX|20251121|13:39:23|S|100|81.040000||
B|LQDA|20251121|13:39:23|S|140|28.968000||
B|OKLO|20251121|13:39:23|S|50|86.630000||
B|TSLA|20251121|13:39:24|S|80|398.020000||
B|BABA|20251121|13:39:25|S|500|153.335000||
B|GOOG|20251121|13:39:25|S|20|298.680000||
B|BSX|20251121|13:39:26|S|1|97.204900||
B|MAZE|20251121|13:39:26|S|20|36.130000||
B|NBIS|20251121|13:39:26|S|200|83.830000||
B|ROK|20251121|13:39:26|S|1|380.430000||
B|ZS|20251121|13:39:26|S|2|275.675700||
B|MSFT|20251121|13:39:27|S|2|473.890000||
B|MSTR|20251121|13:39:27|S|10|172.385600||
B|MSTR|20251121|13:39:27|S|50|172.390000||
B|ZIM|20251121|13:39:27|S|79|16.865000||
B|ZIM|20251121|13:39:27|S|120|16.865000||
B|CRWV|20251121|13:39:28|S|100|71.450000||
B|GCT|20251121|13:39:28|S|400|34.620000||
B|INV|20251121|13:39:28|S|900|4.110000||
B|MSFT|20251121|13:39:29|S|63|473.810000||
B|SDCI|20251121|13:39:29|S|1|22.756500||
B|AAPL|20251121|13:39:30|S|81|271.925000||
B|BULL|20251121|13:39:30|S|74|8.367700||
B|SPRY|20251121|13:39:30|S|300|7.520000||
B|Z|20251121|13:39:30|S|1|70.982300||
B|TSLA|20251121|13:39:31|S|10|398.016100||
B|BW|20251121|13:39:32|S|15|5.800000||
B|IRM|20251121|13:39:32|S|100|85.790000||
B|OKLO|20251121|13:39:32|S|100|86.710000||
B|EYPT|20251121|13:39:33|S|100|13.830000||
B|LVLU|20251121|13:39:33|S|1|5.190000||
B|SBIL|20251121|13:39:33|S|1000|100.055000||
B|TEM|20251121|13:39:33|S|5|69.990000||
B|CVE|20251121|13:39:34|S|100|17.970000||
B|NVDA|20251121|13:39:34|S|100|180.430000||
B|ALHC|20251121|13:39:35|S|800|16.790000||
B|ANGX|20251121|13:39:35|S|100|5.010000||
B|ASML|20251121|13:39:35|S|18|970.780000||
B|GGLL|20251121|13:39:35|S|5|92.550000||
B|LABU|20251121|13:39:35|S|200|143.640000||
B|OPEX|20251121|13:39:35|S|200|20.705000||
B|AMR|20251121|13:39:36|S|3|154.230000||
B|SLDP|20251121|13:39:36|S|100|4.905000||
B|VGT|20251121|13:39:36|S|1|720.700000||
B|ARCC|20251121|13:39:37|S|1|19.796500||
B|GCT|20251121|13:39:37|S|25|34.640000||
B|MRK|20251121|13:39:37|S|800|99.699400||
B|OPEN|20251121|13:39:37|S|934|6.740000||
B|OPEN|20251121|13:39:37|S|3986|6.740000||
B|RR|20251121|13:39:37|S|100|2.970000||
B|SNDK|20251121|13:39:37|S|100|198.480000||
B|T|20251121|13:39:37|S|90|26.065000||
B|TSLA|20251121|13:39:37|S|50|398.070000||
B|TSLL|20251121|13:39:37|S|12|15.977400||
B|TSLL|20251121|13:39:37|S|50|15.979400||
B|TSLL|20251121|13:39:37|S|50|15.980000||
B|TSLL|20251121|13:39:37|S|200|15.990000||
B|VBK|20251121|13:39:37|S|80|287.950000||
B|DOW|20251121|13:39:38|S|48|22.340000||
B|INV|20251121|13:39:38|S|200|4.090000||
B|IONQ|20251121|13:39:38|S|1|40.310000||
B|KO|20251121|13:39:38|S|1|72.995000||
B|OPEN|20251121|13:39:38|S|25|6.735000||
B|PLTU|20251121|13:39:38|S|100|68.760000||
B|RBLX|20251121|13:39:38|S|100|90.320000||
B|SOXL|20251121|13:39:38|S|2384|31.645000||
B|GOOGL|20251121|13:39:40|S|20|298.340000||
B|HOOD|20251121|13:39:40|S|100|107.370000||
B|HOOD|20251121|13:39:40|S|200|107.385000||
B|ZS|20251121|13:39:40|S|40|275.750000||
B|ACN|20251121|13:39:41|S|100|253.520000||
B|ACN|20251121|13:39:41|S|664|253.530000||
B|INTC|20251121|13:39:41|S|35|34.095000||
B|INTC|20251121|13:39:41|S|150|34.095000||
B|MSTU|20251121|13:39:41|S|1000|1.160000||
B|TSLA|20251121|13:39:41|S|7|397.961000||
B|IREN|20251121|13:39:42|S|10|41.450000||
B|NVVE|20251121|13:39:42|E|100|0.244400||
B|ZIM|20251121|13:39:42|S|400|16.875000||
B|KSPI|20251121|13:39:43|S|100|71.080000||
B|KSPI|20251121|13:39:43|S|100|71.090000||
B|RKLB|20251121|13:39:43|S|1|40.220000||
B|CPB|20251121|13:39:44|S|1|31.877900||
B|CRCL|20251121|13:39:44|S|4|71.335000||
B|DELL|20251121|13:39:44|S|4|121.740000||
B|GOOG|20251121|13:39:44|S|5|298.742000||
B|PLTR|20251121|13:39:44|S|53|154.980000||
B|SOXL|20251121|13:39:44|S|184|31.650000||
B|TEAM|20251121|13:39:44|S|100|143.340000||
B|TEAM|20251121|13:39:44|S|200|143.410000||
B|MU|20251121|13:39:45|S|100|206.105000||
B|SMCI|20251121|13:39:46|S|1|32.105000||
B|ETHA|20251121|13:39:47|S|300|20.965000||
B|PANW|20251121|13:39:47|S|50|183.220000||
B|SAP|20251121|13:39:47|S|50|237.050000||
B|TZA|20251121|13:39:47|S|10000|8.719900||
B|UNH|20251121|13:39:47|S|80|321.700000||
B|GRRR|20251121|13:39:48|S|100|12.885000||
B|LVS|20251121|13:39:48|S|10|64.340000||
B|MU|20251121|13:39:48|S|175|206.105000||
B|OKLO|20251121|13:39:48|S|8|86.635000||
B|QLD|20251121|13:39:48|S|100|65.655000||
B|QSR|20251121|13:39:48|S|1|70.700000||
B|TSLA|20251121|13:39:48|S|150|397.980000||
B|VOO|20251121|13:39:48|S|12|607.360000||
B|GOOX|20251121|13:39:49|S|100|64.860000||
B|GOOX|20251121|13:39:49|S|100|64.860000||
B|OKLO|20251121|13:39:49|S|592|86.635000||
B|OPEN|20251121|13:39:49|S|80|6.735000||
B|OPEN|20251121|13:39:49|S|320|6.735000||
B|TSM|20251121|13:39:49|S|5|276.050000||
B|WOLF|20251121|13:39:49|S|1|16.995000||
B|COIN|20251121|13:39:50|S|8|241.430000||
B|MU|20251121|13:39:50|S|100|206.134600||
B|MU|20251121|13:39:50|S|100|206.140000||
B|NLR|20251121|13:39:50|S|1|121.110000||
B|TSLA|20251121|13:39:50|S|12|397.936400||
B|TZA|20251121|13:39:50|S|300|8.720000||
B|BMNU|20251121|13:39:51|S|100|5.340000||
B|BMNU|20251121|13:39:51|S|100|5.340000||
B|BMNU|20251121|13:39:51|S|1000|5.335000||
B|INTC|20251121|13:39:51|S|2000|34.105200||
B|SOXL|20251121|13:39:51|S|1000|31.659500||
B|TSLA|20251121|13:39:51|S|80|397.970000||
B|BABA|20251121|13:39:52|S|300|153.327900||
B|BRK/B|20251121|13:39:52|S|20|506.068800||
B|ADI|20251121|13:39:53|S|50|232.200000||
B|AGNC|20251121|13:39:53|S|500|10.289300||
B|DSL|20251121|13:39:53|S|1|11.140000||
B|PBR|20251121|13:39:53|S|20|12.795000||
B|UBER|20251121|13:39:53|S|5|83.109900||
B|YINN|20251121|13:39:53|S|20|43.440000||
B|ASTS|20251121|13:39:54|S|42|51.090000||
B|MSFT|20251121|13:39:54|S|15|473.830000||
B|ORCL|20251121|13:39:54|S|38|197.650000||
B|CWAN|20251121|13:39:55|S|300|20.970000||
B|CWAN|20251121|13:39:55|S|1219|20.990000||
B|GFI|20251121|13:39:55|S|1|38.700000||
B|TSLA|20251121|13:39:55|S|50|398.090000||
B|BLSH|20251121|13:39:56|S|100|39.270000||
B|NU|20251121|13:39:56|S|52|15.830700||
B|PLTR|20251121|13:39:56|S|29|155.040000||
B|DASH|20251121|13:39:57|S|25|189.256300||
B|REVG|20251121|13:39:57|S|10|50.610000||
B|CVS|20251121|13:39:58|S|20|78.055000||
B|DOW|20251121|13:39:58|S|20|22.340000||
B|NFE|20251121|13:39:58|S|100|1.235000||
B|NVDA|20251121|13:39:58|S|30|180.405000||
B|HUN|20251121|13:39:59|S|79|8.727100||
B|MSTU|20251121|13:39:59|S|2000|1.155000||
B|NBIS|20251121|13:39:59|S|1|83.870000||
B|RMCO|20251121|13:39:59|S|2|3.000000||
B|OKLL|20251121|13:40:00|S|200|27.855000||
B|OKLL|20251121|13:40:00|S|700|27.890000||
B|TSLA|20251121|13:40:00|S|5|398.120000||
B|ZS|20251121|13:40:00|S|1|275.708800||
B|ASTS|20251121|13:40:01|S|100|51.110000||
B|TSLA|20251121|13:40:01|S|200|398.170000||
B|CRWV|20251121|13:40:02|S|100|71.497300||
B|GEOS|20251121|13:40:02|S|160|13.190000||
B|Z|20251121|13:40:02|S|2|71.039700||
B|ZIM|20251121|13:40:02|S|100|16.865000||
B|ZIM|20251121|13:40:02|S|101|16.865000||
B|BE|20251121|13:40:03|S|30|87.140000||
B|IBIT|20251121|13:40:03|S|31|47.965000||
B|CONL|20251121|13:40:04|S|200|17.360000||
B|HCA|20251121|13:40:04|S|2|492.330000||
B|IBIT|20251121|13:40:04|S|25|47.955000||
B|Z|20251121|13:40:04|S|1|70.962200||
B|Z|20251121|13:40:04|S|2|70.962200||
B|Z|20251121|13:40:04|S|4|70.962200||
B|ASML|20251121|13:40:05|S|5|970.640000||
B|NN|20251121|13:40:05|S|200|12.040000||
B|SOXL|20251121|13:40:05|S|300|31.700000||
B|WKEY|20251121|13:40:05|S|25|7.830000||
B|TSM|20251121|13:40:06|S|5|276.150000||
B|AMGN|20251121|13:40:07|S|1|341.635000||
B|BRK/B|20251121|13:40:07|S|5|506.010000||
B|NBIS|20251121|13:40:07|S|11|83.840000||
B|AMD|20251121|13:40:08|S|1|203.465000||
B|AXSM|20251121|13:40:08|S|1|146.890000||
B|CL|20251121|13:40:08|S|1|81.179300||
B|DBX|20251121|13:40:08|S|38|29.455000||
B|NVDA|20251121|13:40:08|S|100|180.445000||
B|NVDA|20251121|13:40:08|S|400|180.412300||
B|SYM|20251121|13:40:08|S|1|52.120000||
B|XRX|20251121|13:40:08|S|4|2.565000||
B|GOOGL|20251121|13:40:09|S|20|298.300000||
B|GOOGL|20251121|13:40:09|S|300|298.280000||
B|MUX|20251121|13:40:09|S|50|16.260000||
B|TSLA|20251121|13:40:09|S|80|398.230000||
B|GILD|20251121|13:40:10|S|1|127.010000||
B|HOOD|20251121|13:40:10|S|100|107.410000||
B|MU|20251121|13:40:10|S|5|206.325400||
B|MU|20251121|13:40:10|S|25|206.320000||
B|MU|20251121|13:40:10|S|100|206.290000||
B|MU|20251121|13:40:10|S|200|206.300000||
B|NVDA|20251121|13:40:10|S|200|180.420000||
B|POWL|20251121|13:40:10|S|2|281.190000||
B|SYM|20251121|13:40:10|S|12|52.245800||
B|WDC|20251121|13:40:10|S|40|136.770000||
B|AAPL|20251121|13:40:11|S|1|271.875000||
B|GGLL|20251121|13:40:11|S|10|92.455000||
B|ILMN|20251121|13:40:11|S|1|124.010000||
B|ODD|20251121|13:40:11|S|17|37.930000||
B|VZ|20251121|13:40:11|S|221|41.467000||
B|BE|20251121|13:40:12|S|3|87.190000||
B|CRNC|20251121|13:40:12|S|100|10.475000||
B|GOOG|20251121|13:40:12|S|100|298.610000||
B|IRWD|20251121|13:40:12|S|150|3.155000||
B|LYFT|20251121|13:40:12|S|5|19.830000||
B|MRK|20251121|13:40:12|S|4|99.659300||
B|MSTR|20251121|13:40:12|S|20|172.180000||
B|NLY|20251121|13:40:12|S|500|22.045000||
B|OKLO|20251121|13:40:12|S|500|86.675000||
B|TSLA|20251121|13:40:12|S|20|398.090000||
B|VXX|20251121|13:40:12|S|100|37.515000||
B|AMD|20251121|13:40:13|S|100|203.343700||
B|GGLL|20251121|13:40:13|S|100|92.390000||
B|GGLL|20251121|13:40:13|S|100|92.390000||
B|LITE|20251121|13:40:13|S|1|248.530000||
B|MAGY|20251121|13:40:13|S|63|53.311500||
B|SLDP|20251121|13:40:13|S|100|4.905000||
B|BBAR|20251121|13:40:14|S|145|13.830000||
B|BE|20251121|13:40:14|S|200|87.180000||
B|NVDA|20251121|13:40:14|S|396|180.315000||
B|BLMN|20251121|13:40:15|S|50|6.295000||
B|TSM|20251121|13:40:15|S|3|276.080000||
B|GRAB|20251121|13:40:16|S|850|4.925000||
B|GRAB|20251121|13:40:16|S|6904|4.930000||
B|NOW|20251121|13:40:16|S|1|815.350000||
B|BBD|20251121|13:40:17|S|5|3.500000||
B|CBTO|20251121|13:40:17|S|200|21.630000||
B|HBAN|20251121|13:40:17|S|7000|15.975800||
B|NN|20251121|13:40:17|S|200|12.060000||
B|NN|20251121|13:40:17|S|1800|12.090000||
B|SOXL|20251121|13:40:17|S|25|31.685000||
B|UVXY|20251121|13:40:17|E|25|60.899600||
B|VT|20251121|13:40:17|S|10|136.325000||
B|BE|20251121|13:40:18|S|650|87.270000||
B|PAM|20251121|13:40:18|S|1|84.091200||
B|PDD|20251121|13:40:18|S|100|113.220000||
B|PDD|20251121|13:40:18|S|200|113.230000||
B|STE|20251121|13:40:18|S|3|262.920000||
B|TSLA|20251121|13:40:18|S|8|398.200000||
B|CRH|20251121|13:40:20|S|20|109.700000||
B|BLK|20251121|13:40:21|S|3|1010.891000||
B|DVLT|20251121|13:40:21|S|1000|2.440000||
B|DVLT|20251121|13:40:21|S|2000|2.440000||
B|GGLL|20251121|13:40:21|S|110|92.462500||
B|NIO|20251121|13:40:21|S|620|5.620000||
B|ORCL|20251121|13:40:21|S|70|197.700000||
B|ONDS|20251121|13:40:22|S|160|6.415000||
B|SPYV|20251121|13:40:22|S|40|55.365000||
B|USAR|20251121|13:40:22|S|100|11.959300||
B|VGSH|20251121|13:40:22|S|37|58.869300||
B|XPEL|20251121|13:40:22|S|100|44.130000||
B|NVDA|20251121|13:40:23|S|100|180.344600||
B|TSLA|20251121|13:40:23|S|50|398.270000||
B|ZS|20251121|13:40:23|S|1|275.388600||
B|ZTS|20251121|13:40:23|S|6|121.351400||
B|AFRM|20251121|13:40:24|S|2|63.990000||
B|AMZN|20251121|13:40:24|S|4|219.300000||
B|CORT|20251121|13:40:24|S|12|78.300000||
B|KC|20251121|13:40:24|S|1|11.993000||
B|NRIX|20251121|13:40:24|S|60|16.660000||
B|SG|20251121|13:40:24|S|50|6.602000||
B|VEEV|20251121|13:40:24|S|2|243.300000||
B|Z|20251121|13:40:24|S|4|71.040600||
B|EXOD|20251121|13:40:25|S|20|14.520000||
B|STE|20251121|13:40:25|S|2|262.950000||
B|AAPL|20251121|13:40:26|S|10|271.825000||
B|AAPL|20251121|13:40:26|S|100|271.825000||
B|GRAL|20251121|13:40:26|S|4|93.491000||
B|IDR|20251121|13:40:26|S|150|33.060000||
B|NVDA|20251121|13:40:26|S|20|180.270000||
B|STE|20251121|13:40:26|S|8|262.920000||
B|CLM|20251121|13:40:27|S|30|8.083500||
B|GOOG|20251121|13:40:27|S|200|298.621800||
B|ASUR|20251121|13:40:28|S|780|7.950000||
B|MU|20251121|13:40:28|S|200|206.105000||
B|PDD|20251121|13:40:28|S|10|113.190000||
B|SNDK|20251121|13:40:28|S|25|198.982800||
B|SPDN|20251121|13:40:28|S|2500|9.778000||
B|YETI|20251121|13:40:28|S|100|38.560000||
B|Z|20251121|13:40:28|S|100|70.980000||
B|DVLT|20251121|13:40:29|S|2000|2.440000||
B|GENI|20251121|13:40:29|S|20|9.180000||
B|GOOGL|20251121|13:40:29|S|5|298.190000||
B|SMCI|20251121|13:40:29|S|700|32.035000||
B|ZM|20251121|13:40:29|S|89|79.240000||
B|MSFT|20251121|13:40:30|S|2|473.597000||
B|OXY|20251121|13:40:30|S|20|41.295000||
B|TSLL|20251121|13:40:30|S|250|15.977400||
B|AMD|20251121|13:40:31|S|350|203.410000||
B|BE|20251121|13:40:32|S|20|87.180000||
B|NVDA|20251121|13:40:32|S|50|180.195000||
B|MSTR|20251121|13:40:33|S|29|172.160000||
B|SNDK|20251121|13:40:33|S|15|198.920000||
B|TLT|20251121|13:40:33|S|100|89.361000||
B|AAL|20251121|13:40:34|S|20|12.955000||
B|AMD|20251121|13:40:34|S|40|203.330000||
B|AVGO|20251121|13:40:34|S|5|342.970000||
B|MCD|20251121|13:40:34|S|1|310.078500||
B|VOO|20251121|13:40:34|S|1|607.015000||
B|IREN|20251121|13:40:35|S|10|41.397000||
B|NVDA|20251121|13:40:35|S|286|180.195000||
B|QQQ|20251121|13:40:35|S|180|591.150000||
B|ASTS|20251121|13:40:36|S|1|51.070000||
B|TSLL|20251121|13:40:36|S|40|15.965000||
B|AAPL|20251121|13:40:37|S|10|271.770600||
B|JNJ|20251121|13:40:37|S|1|206.052200||
B|LMND|20251121|13:40:37|S|100|66.890000||
B|SONN|20251121|13:40:37|S|600|4.335000||
B|APA|20251121|13:40:38|S|10|23.895000||
B|NVDU|20251121|13:40:38|S|47|117.390000||
B|PLTR|20251121|13:40:38|S|6|154.750000||
B|TSLA|20251121|13:40:38|S|1|397.880000||
B|AMD|20251121|13:40:39|S|50|203.330500||
B|CVNA|20251121|13:40:39|S|87|315.970000||
B|LLY|20251121|13:40:39|S|100|1062.570000||
B|MSFT|20251121|13:40:39|S|10|473.510000||
B|AVGO|20251121|13:40:40|S|5|342.985000||
B|BTBT|20251121|13:40:40|S|100|2.065000||
B|PDD|20251121|13:40:40|S|100|113.180000||
B|SNPS|20251121|13:40:40|S|1|388.940000||
B|ZS|20251121|13:40:40|S|1|275.503900||
B|AMD|20251121|13:40:41|S|50|203.330500||
B|HOOD|20251121|13:40:41|S|10|107.210000||
B|NVDA|20251121|13:40:41|S|368|180.231800||
B|DHR|20251121|13:40:42|S|13|227.650000||
B|NVDA|20251121|13:40:42|S|20|180.260000||
B|RKLB|20251121|13:40:42|S|100|40.155000||
B|TSLL|20251121|13:40:42|S|344|15.980000||
B|HLT|20251121|13:40:44|S|42|274.460000||
B|IREN|20251121|13:40:44|S|100|41.410000||
B|MU|20251121|13:40:44|S|50|206.110000||
B|NVDA|20251121|13:40:44|S|278|180.235000||
B|AAOI|20251121|13:40:45|S|20|19.990000||
B|CSCO|20251121|13:40:45|S|65|76.409100||
B|CSCO|20251121|13:40:45|S|500|76.405000||
B|QQQM|20251121|13:40:45|S|1|243.450000||
B|DOW|20251121|13:40:46|S|100|22.325000||
B|MRNA|20251121|13:40:46|S|250|23.742800||
B|TGT|20251121|13:40:46|S|100|88.090000||
B|TSLA|20251121|13:40:46|S|100|397.910000||
B|BMY|20251121|13:40:47|S|20|46.639300||
B|HUN|20251121|13:40:48|S|10|8.707700||
B|NVDA|20251121|13:40:48|S|343|180.225000||
B|PAYX|20251121|13:40:48|S|2|112.090000||
B|BBAI|20251121|13:40:49|S|2900|5.347300||
B|ZS|20251121|13:40:49|S|2|275.495500||
B|JPM|20251121|13:40:50|S|25|298.225300||
B|ORCL|20251121|13:40:50|S|105|197.820000||
B|TSLA|20251121|13:40:50|S|40|397.710000||
B|TSLA|20251121|13:40:50|S|60|397.710500||
B|UVIX|20251121|13:40:50|S|400|11.710000||
B|UVIX|20251121|13:40:50|S|1318|11.709600||
B|IBIT|20251121|13:40:51|S|100|47.865000||
B|IBIT|20251121|13:40:51|S|200|47.870000||
B|NVDA|20251121|13:40:51|S|3|180.205000||
B|RERE|20251121|13:40:51|S|100|4.080000||
B|SMH|20251121|13:40:51|S|400|326.660000||
B|FOXX|20251121|13:40:52|S|10|3.470000||
B|KLAC|20251121|13:40:52|S|1|1091.110000||
B|MDLZ|20251121|13:40:52|S|20|56.885000||
B|PSLV|20251121|13:40:52|S|2000|16.652300||
B|SYF|20251121|13:40:52|S|33|74.925000||
B|BULL|20251121|13:40:53|S|20|8.350000||
B|ETHA|20251121|13:40:53|S|50|20.935000||
B|GOOG|20251121|13:40:53|S|15|298.650000||
B|INTC|20251121|13:40:53|S|100|34.065000||
B|WELL|20251121|13:40:53|S|25|198.642600||
B|ZIM|20251121|13:40:53|S|119|16.875000||
B|AAPL|20251121|13:40:54|S|100|271.820400||
B|JPM|20251121|13:40:54|S|3|298.300000||
B|NVDA|20251121|13:40:54|S|6|180.259300||
B|EIX|20251121|13:40:55|S|2|59.380000||
B|MRNA|20251121|13:40:55|S|50|23.720000||
B|OKLO|20251121|13:40:55|S|100|86.270000||
B|PLTR|20251121|13:40:55|S|1|154.860000||
B|PLTR|20251121|13:40:55|S|2|154.860000||
B|RXRX|20251121|13:40:55|S|10|4.199300||
B|DVLT|20251121|13:40:56|S|1000|2.440000||
B|MNDR|20251121|13:40:56|S|4|4.375000||
B|NVDA|20251121|13:40:56|S|5|180.310000||
B|NVDA|20251121|13:40:56|S|200|180.320000||
B|TSLA|20251121|13:40:56|S|10|397.670000||
B|WDAY|20251121|13:40:56|S|10|226.320000||
B|Z|20251121|13:40:56|S|200|71.010000||
B|MSFT|20251121|13:40:57|S|1|473.670000||
B|NVDA|20251121|13:40:57|S|1|180.315000||
B|TSLA|20251121|13:40:57|S|10|397.620000||
B|TSLA|20251121|13:40:57|S|60|397.640000||
B|VSCO|20251121|13:40:57|S|300|35.990000||
B|BMBL|20251121|13:40:58|S|200|3.300000||
B|BMBL|20251121|13:40:58|S|1100|3.300000||
B|CHD|20251121|13:40:58|S|20|84.475000||
B|HCA|20251121|13:40:58|S|50|492.151000||
B|SYF|20251121|13:40:58|S|33|74.990000||
B|UBER|20251121|13:40:58|S|5|83.080000||
B|XLE|20251121|13:40:58|S|9|89.535000||
B|SNDK|20251121|13:40:59|S|50|199.080000||
B|SPRY|20251121|13:40:59|S|40|7.510000||
B|SPRY|20251121|13:40:59|S|60|7.520000||
B|SST|20251121|13:40:59|E|1|3.316000||
B|IMCR|20251121|13:41:00|S|5|39.330000||
B|META|20251121|13:41:00|S|2|593.010000||
B|BRO|20251121|13:41:01|S|13|80.770000||
B|SPXU|20251121|13:41:01|S|130|55.780000||
B|BBD|20251121|13:41:02|S|4900|3.500000||
B|DOW|20251121|13:41:02|S|20|22.329300||
B|SKYT|20251121|13:41:02|S|20|14.010000||
B|TEM|20251121|13:41:02|S|50|69.986700||
B|CL|20251121|13:41:03|S|6|81.259300||
B|MU|20251121|13:41:03|S|200|205.810000||
B|TSLA|20251121|13:41:03|S|15|397.210000||
B|TSLA|20251121|13:41:03|S|15|397.212100||
B|BKKT|20251121|13:41:04|S|20|13.760000||
B|PBR|20251121|13:41:04|S|290|12.787600||
B|SOFI|20251121|13:41:04|S|15|24.845000||
B|SUPV|20251121|13:41:04|S|2|9.405000||
B|SUPV|20251121|13:41:04|S|2|9.405000||
B|TSLA|20251121|13:41:04|S|200|397.130000||
B|AAPL|20251121|13:41:05|S|10|271.818300||
B|BE|20251121|13:41:05|S|10|86.680000||
B|CRDO|20251121|13:41:05|S|100|131.050000||
B|TSLA|20251121|13:41:05|S|31|397.270000||
B|WIX|20251121|13:41:05|S|1000|96.404100||
B|Z|20251121|13:41:05|S|100|71.030000||
B|APG|20251121|13:41:06|S|10|36.960000||
B|PLTR|20251121|13:41:06|S|27|154.660000||
B|SUPV|20251121|13:41:06|S|9|9.405000||
B|ZIM|20251121|13:41:06|S|167|16.855000||
B|MSFT|20251121|13:41:07|S|26|473.510000||
B|PLTR|20251121|13:41:07|S|100|154.671400||
B|QQQ|20251121|13:41:07|S|9|591.110000||
B|SNDK|20251121|13:41:07|S|350|198.730000||
B|AMD|20251121|13:41:08|S|20|203.160000||
B|AMPX|20251121|13:41:08|S|249|10.010000||
B|JTEK|20251121|13:41:08|S|40|84.304500||
B|NVDA|20251121|13:41:08|S|200|180.110000||
B|NVDA|20251121|13:41:08|S|200|180.110700||
B|NVDA|20251121|13:41:08|S|1000|180.115000||
B|PATH|20251121|13:41:08|S|25|12.906500||
B|RKLX|20251121|13:41:08|S|300|51.280000||
B|UVIX|20251121|13:41:08|S|306|11.740000||
B|AXON|20251121|13:41:09|S|10|523.510000||
B|SMCI|20251121|13:41:09|S|200|31.985000||
B|NVDA|20251121|13:41:10|S|267|180.110000||
B|BBY|20251121|13:41:11|S|13|77.430000||
B|COIN|20251121|13:41:11|S|5|240.720000||
B|PDD|20251121|13:41:11|S|28|113.180000||
B|EFC|20251121|13:41:12|S|200|13.833500||
B|IWM|20251121|13:41:12|S|200|235.535000||
B|SUPV|20251121|13:41:12|S|2|9.405000||
B|MIMI|20251121|13:41:13|E|160|0.472300||
B|SUPV|20251121|13:41:13|S|1|9.405000||
B|ADI|20251121|13:41:14|S|1|232.210000||
B|NVDA|20251121|13:41:14|S|186|180.085000||
B|SEE|20251121|13:41:14|S|29|42.640000||
B|SMCI|20251121|13:41:14|S|500|31.985200||
B|TSLA|20251121|13:41:14|S|100|396.710000||
B|ACWX|20251121|13:41:15|S|100|64.660000||
B|AMAT|20251121|13:41:15|S|1|225.470000||
B|AVGO|20251121|13:41:15|S|1|342.665000||
B|IBIT|20251121|13:41:15|S|4|47.805000||
B|NET|20251121|13:41:15|S|30|187.990000||
B|NVDA|20251121|13:41:15|S|10|180.040900||
B|SUPV|20251121|13:41:15|S|110|9.405000||
B|Z|20251121|13:41:15|S|100|70.977200||
B|BBY|20251121|13:41:16|S|7|77.425000||
B|BBY|20251121|13:41:16|S|9|77.457800||
B|NVDA|20251121|13:41:16|S|111|180.088200||
B|HIMS|20251121|13:41:17|S|50|34.534000||
B|UPST|20251121|13:41:17|S|6|36.700000||
B|Z|20251121|13:41:17|S|1|70.977200||
B|DUOL|20251121|13:41:18|S|47|173.050000||
B|ETHA|20251121|13:41:18|S|800|20.907400||
B|PAYC|20251121|13:41:18|S|2|162.720600||
B|SAP|20251121|13:41:18|S|50|237.030000||
B|TSLA|20251121|13:41:18|S|100|396.710000||
B|TSLA|20251121|13:41:18|S|100|396.720000||
B|VT|20251121|13:41:18|S|7|136.295000||
B|GOOG|20251121|13:41:19|S|20|298.620000||
B|PFE|20251121|13:41:19|S|2000|25.391500||
B|AVGO|20251121|13:41:20|S|222|342.730000||
B|NVDA|20251121|13:41:20|S|200|180.109000||
B|TSLA|20251121|13:41:20|S|30|396.690000||
B|QQQI|20251121|13:41:21|S|36|52.629300||
B|SPRY|20251121|13:41:21|S|100|7.500000||
B|ZBRA|20251121|13:41:21|S|1|241.380000||
B|ZS|20251121|13:41:21|S|4|275.455100||
B|IONQ|20251121|13:41:22|S|400|40.105000||
B|PANW|20251121|13:41:22|S|5|183.130000||
B|UNH|20251121|13:41:22|S|4|321.568200||
B|HUM|20251121|13:41:23|S|6|231.550000||
B|MP|20251121|13:41:23|S|12|54.838500||
B|MP|20251121|13:41:23|S|13|54.840000||
B|MU|20251121|13:41:23|S|19|205.730000||
B|SOXS|20251121|13:41:23|S|200|4.619300||
B|ZS|20251121|13:41:23|S|240|275.460000||
B|GOOG|20251121|13:41:24|S|50|298.530600||
B|STE|20251121|13:41:24|S|96|263.120000||
B|XPEV|20251121|13:41:24|S|3|20.300700||
B|BBNX|20251121|13:41:25|S|1458|31.270000||
B|GOOGL|20251121|13:41:25|S|1|298.160000||
B|NFLX|20251121|13:41:25|S|100|105.064800||
B|NVDL|20251121|13:41:25|S|100|83.750000||
B|BRK/B|20251121|13:41:26|S|4|505.895000||
B|CHTR|20251121|13:41:26|S|7|201.750000||
B|META|20251121|13:41:26|S|40|592.720000||
B|QVCGA|20251121|13:41:26|S|100|9.490000||
B|UVIX|20251121|13:41:26|S|200|11.755000||
B|XLK|20251121|13:41:26|S|2|273.570000||
B|AVGO|20251121|13:41:27|S|20|342.630000||
B|INTC|20251121|13:41:27|S|400|34.030000||
B|NVDA|20251121|13:41:27|S|5|180.089000||
B|PLTR|20251121|13:41:27|S|100|154.470000||
B|AAPU|20251121|13:41:28|S|1|36.266500||
B|AZN|20251121|13:41:28|S|12|91.580000||
B|INTC|20251121|13:41:28|S|500|34.035000||
B|LW|20251121|13:41:28|S|200|57.880000||
B|HOOD|20251121|13:41:29|S|1|106.880000||
B|NVDA|20251121|13:41:29|S|265|180.070000||
B|SQQQ|20251121|13:41:29|S|563|78.849200||
B|YPF|20251121|13:41:29|S|8|35.555000||
B|IOVA|20251121|13:41:30|S|90|2.215000||
B|TSLA|20251121|13:41:30|S|492|396.700000||
B|CDZI|20251121|13:41:31|S|700|5.650000||
B|OKLO|20251121|13:41:31|S|10|85.930000||
B|SOXS|20251121|13:41:31|S|432|4.615000||
B|SPXL|20251121|13:41:31|S|1|201.438300||
B|TQQQ|20251121|13:41:31|S|300|47.715000||
B|CRWV|20251121|13:41:32|S|42|70.897100||
B|DD|20251121|13:41:32|S|20|38.530000||
B|GOOGL|20251121|13:41:32|S|100|298.220000||
B|JDST|20251121|13:41:32|S|477|4.231600||
B|MSTZ|20251121|13:41:32|S|3|14.737600||
B|NVO|20251121|13:41:32|S|60|47.939300||
B|TGT|20251121|13:41:32|S|20|88.150000||
B|META|20251121|13:41:33|S|4|592.690000||
B|ORCL|20251121|13:41:33|S|2|197.650000||
B|ACHR|20251121|13:41:34|S|15|7.170000||
B|NVDA|20251121|13:41:34|S|132|180.130000||
B|PRU|20251121|13:41:34|S|41|107.660000||
B|TQQQ|20251121|13:41:34|S|1|47.730000||
B|TSLA|20251121|13:41:34|S|200|396.920000||
B|COIN|20251121|13:41:35|S|10|240.360000||
B|CRWD|20251121|13:41:35|S|50|491.880000||
B|ELF|20251121|13:41:35|S|1|70.079500||
B|MSFT|20251121|13:41:35|S|13|473.580000||
B|SOXS|20251121|13:41:35|S|1000|4.615000||
B|RKLB|20251121|13:41:36|S|47|40.010000||
B|RKLB|20251121|13:41:36|S|53|40.000000||
B|TSLA|20251121|13:41:36|S|100|396.899900||
B|ENR|20251121|13:41:37|S|200|18.420000||
B|GE|20251121|13:41:37|S|20|287.080000||
B|JPMpM|20251121|13:41:37|S|100|18.110000||
B|MSFT|20251121|13:41:37|S|1|473.540000||
B|QQQM|20251121|13:41:37|S|1|243.333000||
B|ZM|20251121|13:41:37|S|50|79.260000||
B|AMPX|20251121|13:41:38|S|150|9.980000||
B|BULL|20251121|13:41:38|S|1180|8.347700||
B|DELL|20251121|13:41:38|S|100|121.590000||
B|META|20251121|13:41:38|S|3|592.620000||
B|ZTS|20251121|13:41:38|S|20|121.517700||
B|MRK|20251121|13:41:39|S|4|99.790000||
B|MSTR|20251121|13:41:39|S|5|171.610000||
B|SKYT|20251121|13:41:39|S|20|13.980000||
B|AMD|20251121|13:41:40|S|30|203.250000||
B|BULL|20251121|13:41:40|S|30|8.350000||
B|CLSK|20251121|13:41:40|S|80|9.560900||
B|DELL|20251121|13:41:40|S|50|121.600000||
B|DELL|20251121|13:41:40|S|100|121.600000||
B|DELL|20251121|13:41:40|S|300|121.530000||
B|DELL|20251121|13:41:40|S|350|121.590000||
B|DELL|20251121|13:41:40|S|700|121.590000||
B|GLD|20251121|13:41:40|S|4|375.000000||
B|BRK/B|20251121|13:41:41|S|10|505.895000||
B|BSCR|20251121|13:41:41|S|5943|19.754200||
B|DELL|20251121|13:41:41|S|1000|121.590000||
B|JEPQ|20251121|13:41:41|S|1|56.305000||
B|NVDA|20251121|13:41:41|S|70|180.020000||
B|BTE|20251121|13:41:42|S|1000|3.148300||
B|TSLA|20251121|13:41:42|S|40|396.666400||
B|UMAC|20251121|13:41:42|E|2|7.854900||
B|ETHA|20251121|13:41:43|S|2400|20.900400||
B|FUBO|20251121|13:41:43|S|500|3.165000||
B|INTC|20251121|13:41:43|S|50|34.036800||
B|NVDA|20251121|13:41:43|S|100|179.980000||
B|Z|20251121|13:41:43|S|7|71.024000||
B|CGC|20251121|13:41:44|S|10000|1.060000||
B|NVDA|20251121|13:41:44|S|100|179.989000||
B|SNDK|20251121|13:41:44|S|100|198.670000||
B|CVNA|20251121|13:41:45|S|40|316.230000||
B|CVNA|20251121|13:41:45|S|61|316.180000||
B|CVNA|20251121|13:41:45|S|99|316.340000||
B|ETHA|20251121|13:41:45|S|100|20.905000||
B|NVDA|20251121|13:41:45|S|100|180.000000||
B|NVDA|20251121|13:41:45|S|320|180.030000||
B|STE|20251121|13:41:45|S|11|263.310000||
B|ZTS|20251121|13:41:45|S|100|121.600000||
B|HOOD|20251121|13:41:46|S|4|106.850000||
B|IREN|20251121|13:41:46|S|100|41.090000||
B|IREN|20251121|13:41:46|S|200|41.100000||
B|IREN|20251121|13:41:46|S|300|41.110000||
B|RIO|20251121|13:41:46|S|6|69.715000||
B|TSLL|20251121|13:41:46|S|100|15.865000||
B|CNDT|20251121|13:41:47|S|300|1.860000||
B|CNDT|20251121|13:41:47|S|300|1.860000||
B|OUST|20251121|13:41:47|S|32|19.830000||
B|QBTS|20251121|13:41:47|S|300|19.680000||
B|ZM|20251121|13:41:47|S|75|79.260000||
B|AXP|20251121|13:41:48|S|20|354.040000||
B|BRK/B|20251121|13:41:48|S|25|505.910000||
B|FICO|20251121|13:41:48|S|1|1795.040000||
B|GOOG|20251121|13:41:48|S|40|298.560000||
B|IREN|20251121|13:41:48|S|100|41.090000||
B|OLMA|20251121|13:41:48|S|500|21.780000||
B|TSLA|20251121|13:41:48|S|15|396.670000||
B|NVDA|20251121|13:41:49|S|100|180.054300||
B|CRCL|20251121|13:41:50|S|20|71.000000||
B|DOYU|20251121|13:41:50|S|100|6.980000||
B|HTHT|20251121|13:41:50|S|100|43.890000||
B|MSFT|20251121|13:41:50|S|2|473.460000||
B|ORCL|20251121|13:41:50|S|25|197.860000||
B|QLD|20251121|13:41:50|S|75|65.549300||
B|PLTR|20251121|13:41:51|S|3|154.410000||
B|TSLA|20251121|13:41:51|S|40|396.780000||
B|TSLL|20251121|13:41:51|S|30|15.885000||
B|YPF|20251121|13:41:51|S|160|35.555000||
B|DCBO|20251121|13:41:52|S|300|21.090000||
B|SPXS|20251121|13:41:52|S|100|39.260000||
B|YPF|20251121|13:41:52|S|1|35.555000||
B|CRCL|20251121|13:41:53|S|19|71.040000||
B|NVDA|20251121|13:41:53|S|50|180.102900||
B|SOXL|20251121|13:41:53|S|121|31.590000||
B|SOXL|20251121|13:41:53|S|400|31.590000||
B|HMN|20251121|13:41:54|S|5|46.845000||
B|NVDA|20251121|13:41:54|S|2|180.099100||
B|SOXL|20251121|13:41:54|S|100|31.595000||
B|GDXJ|20251121|13:41:55|S|10|94.500000||
B|NVDA|20251121|13:41:55|S|100|180.104900||
B|ZS|20251121|13:41:55|S|1|275.457600||
B|AMD|20251121|13:41:56|S|1|203.410000||
B|IRON|20251121|13:41:56|S|20|93.170000||
B|SOXL|20251121|13:41:56|E|40|31.583500||
B|SUPV|20251121|13:41:56|S|10|9.399600||
B|ZS|20251121|13:41:56|S|1|275.457600||
B|CNDT|20251121|13:41:57|S|300|1.880000||
B|CRNX|20251121|13:41:57|S|50|43.225000||
B|HP|20251121|13:41:58|S|10|26.805000||
B|MARA|20251121|13:41:58|S|38|10.099300||
B|AAPL|20251121|13:41:59|S|20|271.810300||
B|MRP|20251121|13:41:59|S|409|30.840900||
B|NVDA|20251121|13:41:59|S|100|180.142400||
B|RCL|20251121|13:41:59|S|3|266.100000||
B|SES|20251121|13:41:59|S|1|1.756500||
B|TSLA|20251121|13:41:59|S|74|396.970000||
B|MARA|20251121|13:42:00|S|38|10.100800||
B|NOC|20251121|13:42:00|S|43|569.290000||
B|NOC|20251121|13:42:00|S|43|569.460000||
B|TSLA|20251121|13:42:00|S|20|397.060000||
B|YPF|20251121|13:42:00|S|31|35.555000||
B|LLY|20251121|13:42:01|S|5|1063.110000||
B|OPEN|20251121|13:42:01|S|200|6.715000||
B|SOFI|20251121|13:42:01|S|100|24.850000||
B|SOFI|20251121|13:42:01|S|600|24.850000||
B|TSLA|20251121|13:42:01|S|39|397.040000||
B|TSLA|20251121|13:42:01|S|40|397.070000||
B|UFPT|20251121|13:42:01|S|6|220.450000||
B|AMD|20251121|13:42:02|S|4|203.460000||
B|BWEN|20251121|13:42:02|S|100|2.550000||
B|NVDA|20251121|13:42:02|S|400|180.190000||
B|PFE|20251121|13:42:02|S|100|25.385000||
B|TSLA|20251121|13:42:02|S|10|397.020000||
B|AMD|20251121|13:42:03|S|10|203.450000||
B|AVGO|20251121|13:42:03|S|50|342.860000||
B|MCHI|20251121|13:42:03|S|3|60.888200||
B|META|20251121|13:42:03|S|1|592.870000||
B|PLTR|20251121|13:42:03|S|10|154.520000||
B|SHW|20251121|13:42:03|S|3|340.678500||
B|TMO|20251121|13:42:03|S|4|586.840000||
B|AMPX|20251121|13:42:04|S|50|9.980000||
B|BITU|20251121|13:42:04|S|12|27.138600||
B|CL|20251121|13:42:05|S|62|81.279300||
B|ZS|20251121|13:42:05|S|2|275.438400||
B|APP|20251121|13:42:06|S|20|516.670000||
B|MNDR|20251121|13:42:06|S|200|4.365000||
B|NVDA|20251121|13:42:06|S|24|180.150000||
B|NVDA|20251121|13:42:06|S|100|180.150000||
B|PLTR|20251121|13:42:06|S|10|154.490000||
B|GE|20251121|13:42:07|S|100|287.310000||
B|INTC|20251121|13:42:07|S|50|34.069300||
B|META|20251121|13:42:07|S|20|592.870000||
B|AIIO|20251121|13:42:08|S|200|0.863600||
B|BAC|20251121|13:42:08|S|1|51.505000||
B|MU|20251121|13:42:08|S|700|205.950000||
B|SCI|20251121|13:42:08|S|37|80.620000||
B|SCI|20251121|13:42:08|S|100|80.630000||
B|BMNR|20251121|13:42:09|S|10|25.918800||
B|SUPV|20251121|13:42:09|S|20|9.409100||
B|NVDA|20251121|13:42:10|S|20|180.165000||
B|QQQ|20251121|13:42:10|S|300|591.213500||
B|WIX|20251121|13:42:10|S|10|96.490000||
B|SOXL|20251121|13:42:11|E|100|31.615500||
B|TSLA|20251121|13:42:11|S|10|397.110000||
B|ZS|20251121|13:42:11|S|40|275.610000||
B|META|20251121|13:42:12|S|7|592.940400||
B|META|20251121|13:42:12|S|60|592.980000||
B|NVDA|20251121|13:42:12|S|138|180.200000||
B|BKKT|20251121|13:42:13|S|20|13.750000||
B|YPF|20251121|13:42:13|S|8|35.580000||
B|AMD|20251121|13:42:14|S|46|203.540000||
B|NVDA|20251121|13:42:14|S|100|180.205000||
B|VIXY|20251121|13:42:14|S|348|36.388000||
B|BLMN|20251121|13:42:15|S|50|6.288400||
B|MARA|20251121|13:42:15|S|300|10.105000||
B|NVDA|20251121|13:42:15|S|70|180.195000||
B|TFC|20251121|13:42:15|S|54|45.765000||
B|LUNR|20251121|13:42:16|S|100|8.375000||
B|MARA|20251121|13:42:16|S|100|10.109300||
B|NVDA|20251121|13:42:16|S|5|180.175000||
B|PLTR|20251121|13:42:16|S|37|154.620000||
B|IREN|20251121|13:42:17|S|5|41.158500||
B|MARA|20251121|13:42:17|S|75|10.105000||
B|MU|20251121|13:42:17|S|50|206.080000||
B|SCHB|20251121|13:42:17|S|142|25.376700||
B|SOXL|20251121|13:42:17|S|2000|31.640000||
B|CLS|20251121|13:42:18|S|10|275.285000||
B|RUN|20251121|13:42:18|S|300|18.000000||
B|SOXL|20251121|13:42:18|S|300|31.650000||
B|YPF|20251121|13:42:18|S|7|35.590000||
B|MNDR|20251121|13:42:19|S|150|4.360000||
B|ONDS|20251121|13:42:19|E|200|6.414500||
B|CSCO|20251121|13:42:20|S|100|76.425000||
B|NVDA|20251121|13:42:20|S|1|180.254900||
B|NVDA|20251121|13:42:20|S|50|180.250000||
B|TNGX|20251121|13:42:20|S|20|9.860000||
B|AMD|20251121|13:42:21|S|5|203.650000||
B|LMT|20251121|13:42:21|S|10|466.990000||
B|LMT|20251121|13:42:21|S|40|467.010000||
B|ZTS|20251121|13:42:21|S|10|121.420200||
B|AMD|20251121|13:42:22|S|2|203.697500||
B|AMZN|20251121|13:42:22|S|1|219.240000||
B|UHS|20251121|13:42:22|S|1|234.880000||
B|NVDA|20251121|13:42:23|S|3|180.230000||
B|NVDA|20251121|13:42:23|S|250|180.225000||
B|PCOR|20251121|13:42:23|S|100|71.050000||
B|PCOR|20251121|13:42:23|S|252|71.030000||
B|YPF|20251121|13:42:23|S|8|35.590000||
B|OPEN|20251121|13:42:24|S|1200|6.715000||
B|IBIT|20251121|13:42:25|S|80|47.855000||
B|BBAI|20251121|13:42:26|S|100|5.325000||
B|LEN|20251121|13:42:26|S|100|123.590000||
B|MA|20251121|13:42:26|S|1|543.540000||
B|ABNB|20251121|13:42:27|S|9|114.903000||
B|DDOG|20251121|13:42:27|S|20|157.520000||
B|IBIT|20251121|13:42:27|S|40|47.845000||
B|MSTR|20251121|13:42:27|S|3|171.370000||
B|MSTR|20251121|13:42:27|S|25|171.315400||
B|STE|20251121|13:42:27|S|2|263.400000||
B|SUPV|20251121|13:42:27|S|6|9.449300||
B|SUPV|20251121|13:42:27|S|10|9.450000||
B|XPEV|20251121|13:42:27|S|2|20.345000||
B|AXON|20251121|13:42:28|S|2|524.000000||
B|BTBT|20251121|13:42:28|S|30|2.060000||
B|CLM|20251121|13:42:28|S|100|8.085000||
B|INTC|20251121|13:42:28|S|1000|34.087400||
B|TSLA|20251121|13:42:28|S|10|397.140000||
B|COF|20251121|13:42:29|S|100|208.050000||
B|SPXL|20251121|13:42:29|S|100|201.518800||
B|TZA|20251121|13:42:29|S|335|8.727300||
B|Z|20251121|13:42:29|S|100|71.100000||
B|EXPD|20251121|13:42:30|S|3|142.620000||
B|HSIC|20251121|13:42:30|S|6|74.150000||
B|SFM|20251121|13:42:30|S|6|82.620000||
B|SOXS|20251121|13:42:30|S|11|4.605000||
B|TSLA|20251121|13:42:30|S|75|397.040000||
B|LLY|20251121|13:42:31|S|5|1063.630000||
B|BRK/B|20251121|13:42:32|S|1|505.820000||
B|FIS|20251121|13:42:32|S|11|64.210000||
B|IDA|20251121|13:42:32|S|5|128.630000||
B|KLAC|20251121|13:42:32|S|1|1091.800000||
B|SANM|20251121|13:42:32|S|19|145.820000||
B|TSLA|20251121|13:42:32|S|31|397.120000||
B|UNH|20251121|13:42:32|S|10|321.885000||
B|MARA|20251121|13:42:33|S|20|10.095000||
B|YPF|20251121|13:42:33|S|4|35.580000||
B|EWZ|20251121|13:42:34|S|5|32.019300||
B|PARR|20251121|13:42:34|S|142|44.070000||
B|YPF|20251121|13:42:34|S|64|35.580000||
B|DELL|20251121|13:42:35|S|31|121.600000||
B|OKLO|20251121|13:42:35|S|200|85.950000||
B|OKLO|20251121|13:42:35|S|250|85.890000||
B|OKLO|20251121|13:42:35|S|300|85.860000||
B|GE|20251121|13:42:36|S|120|287.520000||
B|MSTU|20251121|13:42:36|S|1|1.145000||
B|MA|20251121|13:42:37|S|40|543.460000||
B|ORCL|20251121|13:42:37|S|20|198.210000||
B|SCHR|20251121|13:42:37|S|10|25.235500||
B|BBAI|20251121|13:42:38|S|10|5.325000||
B|CLSK|20251121|13:42:38|S|232|9.587700||
B|LLY|20251121|13:42:38|S|20|1063.630000||
B|MRK|20251121|13:42:38|S|5|99.790000||
B|MRSN|20251121|13:42:38|S|100|27.426100||
B|AMD|20251121|13:42:39|S|25|203.710000||
B|APLD|20251121|13:42:39|S|25|20.440000||
B|NVDA|20251121|13:42:39|S|100|180.252300||
B|PACS|20251121|13:42:39|S|140|26.426600||
B|ROL|20251121|13:42:39|S|1|60.560000||
B|GAP|20251121|13:42:40|S|16|25.020000||
B|GLXY|20251121|13:42:41|S|100|22.940000||
B|MO|20251121|13:42:41|S|10|58.410000||
B|NVDA|20251121|13:42:41|S|70|180.260000||
B|LLY|20251121|13:42:42|S|1|1063.525000||
B|TSLA|20251121|13:42:42|S|93|397.393600||
B|UNG|20251121|13:42:42|S|25|14.705500||
B|NVO|20251121|13:42:43|S|20|47.949300||
B|TSLA|20251121|13:42:43|S|15|397.390000||
B|YPF|20251121|13:42:43|S|22|35.570000||
B|AMDL|20251121|13:42:44|E|100|14.466500||
B|IBIT|20251121|13:42:44|S|72|47.845000||
B|IBIT|20251121|13:42:44|S|100|47.835000||
B|ZIM|20251121|13:42:44|S|230|16.875000||
B|NVDA|20251121|13:42:45|S|400|180.245000||
B|TSLA|20251121|13:42:45|S|5|397.537400||
B|U|20251121|13:42:45|S|100|38.890000||
B|TSLA|20251121|13:42:46|S|35|397.440000||
B|Z|20251121|13:42:46|S|3|71.113700||
B|Z|20251121|13:42:46|S|3|71.113700||
B|IBIT|20251121|13:42:47|S|50|47.835000||
B|MELI|20251121|13:42:47|S|1|1940.890000||
B|METU|20251121|13:42:47|S|28|26.620000||
B|RKLB|20251121|13:42:47|S|10|40.060000||
B|INTC|20251121|13:42:48|S|200|34.106800||
B|CRM|20251121|13:42:49|S|200|227.270000||
B|CRM|20251121|13:42:49|S|200|227.270000||
B|GOOG|20251121|13:42:49|S|200|298.480000||
B|HD|20251121|13:42:49|S|1|345.072100||
B|LX|20251121|13:42:49|S|300|3.589300||
B|SQQQ|20251121|13:42:49|S|115|78.727300||
B|TSLA|20251121|13:42:49|S|300|397.402100||
B|BYND|20251121|13:42:50|S|736|0.857000||
B|IREN|20251121|13:42:50|S|2|41.168300||
B|QCOM|20251121|13:42:50|S|20|163.335000||
B|DUOL|20251121|13:42:53|S|1|173.180000||
B|HOOD|20251121|13:42:53|S|32|106.890000||
B|TSLA|20251121|13:42:53|S|100|397.700000||
B|AAL|20251121|13:42:54|S|20|12.975000||
B|BRK/B|20251121|13:42:54|S|60|505.830000||
B|GTLB|20251121|13:42:54|S|426|41.150000||
B|YPF|20251121|13:42:54|S|2|35.570000||
B|CFLT|20251121|13:42:55|S|1600|21.015200||
B|ETHA|20251121|13:42:56|S|4|20.920000||
B|IAGG|20251121|13:42:56|S|400|51.648200||
B|MSFT|20251121|13:42:56|S|15|473.830000||
B|MTB|20251121|13:42:56|S|1|189.380000||
B|TSLA|20251121|13:42:56|S|100|397.690500||
B|TSLA|20251121|13:42:57|S|200|397.730000||
B|TSLA|20251121|13:42:57|S|600|397.730000||
B|FLY|20251121|13:42:58|S|25|16.769100||
B|NVDA|20251121|13:42:58|S|20|180.261000||
B|TQQQ|20251121|13:42:58|S|500|47.782300||
B|TSLA|20251121|13:42:58|S|2|397.770000||
B|DX|20251121|13:42:59|S|300|13.465000||
B|NVDA|20251121|13:42:59|S|2|180.255700||
B|TSLA|20251121|13:42:59|S|30|397.750000||
B|NVDA|20251121|13:43:00|S|600|180.255000||
B|TSLA|20251121|13:43:00|S|2|397.750000||
B|TSLA|20251121|13:43:00|S|51|397.747900||
B|TTD|20251121|13:43:00|S|100|39.885000||
B|DOW|20251121|13:43:01|S|5|22.310000||
B|MSFT|20251121|13:43:01|S|40|473.865000||
B|MSTR|20251121|13:43:01|S|1|171.214400||
B|MSTR|20251121|13:43:01|S|3|171.286100||
B|TLT|20251121|13:43:01|S|115|89.320000||
B|TSLA|20251121|13:43:01|S|21|397.760000||
B|AMD|20251121|13:43:02|S|14|203.750000||
B|CLPT|20251121|13:43:02|S|80|14.040000||
B|CPRI|20251121|13:43:02|S|60|23.845400||
B|CWVX|20251121|13:43:02|S|100|4.819300||
B|GTLB|20251121|13:43:02|S|118|41.150000||
B|NVDA|20251121|13:43:02|S|370|180.260000||
B|OKLO|20251121|13:43:02|S|292|86.030000||
B|LMND|20251121|13:43:03|S|37|66.830000||
B|LRCX|20251121|13:43:03|S|25|142.160000||
B|NFLX|20251121|13:43:03|S|100|105.170000||
B|TSLA|20251121|13:43:03|S|160|397.750000||
B|VOO|20251121|13:43:03|S|1|607.274000||
B|AIRO|20251121|13:43:04|S|100|7.918500||
B|AJG|20251121|13:43:04|S|3|251.260000||
B|NVDA|20251121|13:43:04|S|100|180.248300||
B|DELL|20251121|13:43:05|S|100|121.627000||
B|GM|20251121|13:43:05|S|30|70.167000||
B|AMD|20251121|13:43:06|S|100|203.630000||
B|ORCL|20251121|13:43:06|S|200|198.200900||
B|SBIL|20251121|13:43:06|S|1000|100.055000||
B|APP|20251121|13:43:07|S|29|516.630000||
B|LRCX|20251121|13:43:07|S|28|142.210000||
B|QDEL|20251121|13:43:07|S|15|24.430000||
B|AMD|20251121|13:43:08|S|5|203.630000||
B|ONDS|20251121|13:43:08|S|50|6.395000||
B|ADBE|20251121|13:43:09|S|112|325.208500||
B|APP|20251121|13:43:09|S|30|516.630000||
B|OKLO|20251121|13:43:09|S|3|85.950000||
B|SNDK|20251121|13:43:09|S|20|200.320000||
B|SNDK|20251121|13:43:09|S|133|200.020000||
B|SOFI|20251121|13:43:09|S|50|24.845000||
B|TSLA|20251121|13:43:09|S|40|397.524100||
B|ZM|20251121|13:43:09|S|13|79.280000||
B|DASH|20251121|13:43:10|S|2|189.620000||
B|FIVE|20251121|13:43:10|S|28|155.192000||
B|TSLA|20251121|13:43:10|S|40|397.583500||
B|BITU|20251121|13:43:11|S|50|27.163500||
B|ISRG|20251121|13:43:11|S|5|562.700000||
B|ISRG|20251121|13:43:11|S|5|562.700000||
B|OPEN|20251121|13:43:11|S|25|6.705000||
B|TSLA|20251121|13:43:11|S|40|397.630000||
B|BMY|20251121|13:43:12|S|20|46.709300||
B|APP|20251121|13:43:13|S|34|516.711000||
B|LRCX|20251121|13:43:13|S|174|142.210000||
B|VSH|20251121|13:43:13|S|162|12.390000||
B|ZS|20251121|13:43:13|S|1|275.602800||
B|GGLL|20251121|13:43:14|S|20|92.330000||
B|HRTG|20251121|13:43:14|S|3|27.405500||
B|KOS|20251121|13:43:14|S|800|1.185000||
B|SVIX|20251121|13:43:14|S|40|17.520000||
B|TSLA|20251121|13:43:14|S|5|397.620000||
B|LRCX|20251121|13:43:15|S|200|142.190000||
B|NRIX|20251121|13:43:15|S|70|16.620000||
B|PNC|20251121|13:43:15|S|10|188.290000||
B|GOOG|20251121|13:43:16|S|200|298.458100||
B|IREN|20251121|13:43:16|S|185|41.240000||
B|NVDA|20251121|13:43:16|S|35|180.210700||
B|TECL|20251121|13:43:16|S|130|109.220000||
B|Z|20251121|13:43:16|S|2|71.125000||
B|BBW|20251121|13:43:17|S|3|48.770000||
B|FCPT|20251121|13:43:17|S|249|24.150000||
B|MA|20251121|13:43:17|S|2|543.400000||
B|UNFI|20251121|13:43:17|S|40|35.280000||
B|ELF|20251121|13:43:18|S|7|70.030000||
B|APP|20251121|13:43:19|S|34|516.730000||
B|GOOG|20251121|13:43:19|S|50|298.400000||
B|NVDA|20251121|13:43:19|S|50|180.235000||
B|Z|20251121|13:43:19|S|7|71.088200||
B|BABA|20251121|13:43:20|S|100|153.200000||
B|BABA|20251121|13:43:20|S|151|153.230000||
B|CVNA|20251121|13:43:20|S|100|316.000000||
B|CVNA|20251121|13:43:20|S|379|316.000000||
B|NVDA|20251121|13:43:20|S|100|180.235000||
B|OKLO|20251121|13:43:20|S|500|85.990000||
B|TSLA|20251121|13:43:20|S|2|397.660000||
B|APP|20251121|13:43:21|S|64|516.710000||
B|DHI|20251121|13:43:21|S|10|147.150000||
B|EWY|20251121|13:43:21|S|200|88.751200||
B|HUT|20251121|13:43:21|S|100|33.690000||
B|HUT|20251121|13:43:21|S|900|33.700000||
B|NVDA|20251121|13:43:21|S|770|180.245000||
B|VRT|20251121|13:43:21|S|100|157.170000||
B|VRT|20251121|13:43:21|S|300|157.240000||
B|MOH|20251121|13:43:22|S|4|143.520000||
B|BKKT|20251121|13:43:23|S|20|13.750000||
B|CLPT|20251121|13:43:23|S|200|14.030000||
B|IDXX|20251121|13:43:23|S|2|730.760000||
B|MRP|20251121|13:43:23|S|100|30.839100||
B|NVDA|20251121|13:43:23|S|770|180.275000||
B|WFRD|20251121|13:43:23|S|20|72.170000||
B|APP|20251121|13:43:25|S|54|516.740000||
B|MAGX|20251121|13:43:25|S|100|53.180000||
B|MAGX|20251121|13:43:25|S|200|53.160000||
B|MAGX|20251121|13:43:25|S|361|53.162200||
B|TMDX|20251121|13:43:25|S|2|131.590000||
B|COIN|20251121|13:43:26|S|90|240.740000||
B|IBIT|20251121|13:43:26|S|12|47.910000||
B|TSLA|20251121|13:43:26|S|20|397.750000||
B|TSLA|20251121|13:43:26|S|80|397.700000||
B|TSLA|20251121|13:43:26|S|100|397.730000||
B|TSLL|20251121|13:43:26|S|100|15.957400||
B|CEG|20251121|13:43:27|S|9|335.840000||
B|KLAC|20251121|13:43:27|S|2|1091.850000||
B|CI|20251121|13:43:28|S|120|279.550000||
B|TQQQ|20251121|13:43:28|S|500|47.802300||
B|UVIX|20251121|13:43:28|S|100|11.685000||
B|ZS|20251121|13:43:28|S|4|275.673700||
B|FUBO|20251121|13:43:29|S|15|3.160000||
B|HOOD|20251121|13:43:29|S|50|106.920000||
B|MARA|20251121|13:43:29|S|60|10.105000||
B|UBER|20251121|13:43:29|S|200|83.190000||
B|XLG|20251121|13:43:29|S|22|57.480000||
B|CVS|20251121|13:43:30|S|19|78.210000||
B|Z|20251121|13:43:30|S|1|71.088400||
B|ACVA|20251121|13:43:31|S|300|6.850000||
B|APP|20251121|13:43:31|S|36|516.530000||
B|ADBE|20251121|13:43:32|S|200|325.285000||
B|AMD|20251121|13:43:32|S|1|203.760000||
B|DLO|20251121|13:43:32|S|100|12.690000||
B|KMB|20251121|13:43:32|S|400|105.310000||
B|ACHC|20251121|13:43:33|S|300|15.505000||
B|APP|20251121|13:43:33|S|13|516.541000||
B|JD|20251121|13:43:33|S|51|28.909300||
B|LRCX|20251121|13:43:33|S|212|142.290000||
B|SPYV|20251121|13:43:33|S|8|55.379800||
B|SNDK|20251121|13:43:34|S|25|200.260000||
B|SPRY|20251121|13:43:34|S|300|7.500000||
B|SPRY|20251121|13:43:34|S|300|7.500000||
B|YPF|20251121|13:43:34|S|1|35.570000||
B|ZM|20251121|13:43:34|S|13|79.290000||
B|AAPL|20251121|13:43:35|S|300|271.885000||
B|BAM|20251121|13:43:35|S|49|50.280000||
B|SYF|20251121|13:43:35|S|33|75.070000||
B|BULL|20251121|13:43:36|S|50|8.367400||
B|MELI|20251121|13:43:36|S|1|1940.560000||
B|META|20251121|13:43:36|S|13|593.200000||
B|PBR|20251121|13:43:36|S|6|12.789600||
B|AEM|20251121|13:43:37|S|40|159.750000||
B|APP|20251121|13:43:37|S|40|516.540000||
B|LRCX|20251121|13:43:37|S|176|142.290000||
B|MRP|20251121|13:43:37|S|100|30.828800||
B|SNDK|20251121|13:43:37|S|10|200.300000||
B|SOFI|20251121|13:43:37|S|1|24.845400||
B|SOUN|20251121|13:43:37|S|295|11.070000||
B|CYD|20251121|13:43:38|S|16|34.400000||
B|MSFT|20251121|13:43:38|S|15|473.875000||
B|SNDK|20251121|13:43:38|S|100|200.300000||
B|LRCX|20251121|13:43:39|S|100|142.300000||
B|FGL|20251121|13:43:40|S|200|0.426600||
B|LMND|20251121|13:43:40|S|1|66.836000||
B|TQQQ|20251121|13:43:40|S|15|47.815000||
B|JNJ|20251121|13:43:41|S|13|206.018800||
B|MCK|20251121|13:43:41|S|1|867.051000||
B|MSTR|20251121|13:43:41|S|1|171.260000||
B|PYPL|20251121|13:43:41|S|5|60.705000||
B|CELH|20251121|13:43:42|S|5|39.374000||
B|VOO|20251121|13:43:42|S|14|607.280400||
B|VRT|20251121|13:43:42|S|1|157.283800||
B|HOOW|20251121|13:43:43|S|10|49.120000||
B|LAC|20251121|13:43:43|S|25|4.670000||
B|UNH|20251121|13:43:43|S|3|321.810000||
B|APP|20251121|13:43:44|S|30|516.460000||
B|ADBE|20251121|13:43:45|S|100|325.466300||
B|CRML|20251121|13:43:45|S|40|7.085000||
B|APP|20251121|13:43:46|S|21|516.531000||
B|SCHW|20251121|13:43:46|S|100|90.420000||
B|TEM|20251121|13:43:46|S|15|69.945600||
B|ORCL|20251121|13:43:47|S|116|198.100000||
B|HLT|20251121|13:43:48|S|26|275.060000||
B|MNDR|20251121|13:43:48|S|20|4.360000||
B|OPEN|20251121|13:43:48|S|1200|6.705000||
B|CRWV|20251121|13:43:49|S|1|70.790000||
B|ELVN|20251121|13:43:49|S|200|21.910000||
B|NVDA|20251121|13:43:49|S|50|180.395000||
B|APP|20251121|13:43:50|S|12|516.540000||
B|APP|20251121|13:43:50|S|15|516.541000||
B|ARM|20251121|13:43:50|S|20|130.980000||
B|BULL|20251121|13:43:50|S|7|8.379400||
B|DVLT|20251121|13:43:50|S|30|2.400000||
B|GRAB|20251121|13:43:50|S|100|4.907500||
B|LRCX|20251121|13:43:50|S|100|142.360000||
B|NVDA|20251121|13:43:50|S|100|180.405000||
B|SQM|20251121|13:43:51|S|300|59.511100||
B|ZS|20251121|13:43:51|S|1|275.546500||
B|APP|20251121|13:43:52|S|17|516.540000||
B|EDBL|20251121|13:43:52|S|100|1.180000||
B|LB|20251121|13:43:52|S|100|58.550000||
B|LRCX|20251121|13:43:52|S|85|142.380000||
B|MU|20251121|13:43:52|S|200|206.450000||
B|NVDS|20251121|13:43:52|S|63|33.790000||
B|TSLA|20251121|13:43:52|S|480|397.650000||
B|TSLA|20251121|13:43:52|S|490|397.620000||
B|UTZ|20251121|13:43:52|S|55|9.660000||
B|MU|20251121|13:43:53|S|20|206.500000||
B|SNDK|20251121|13:43:53|S|50|200.710000||
B|STE|20251121|13:43:53|S|50|263.590000||
B|TSLA|20251121|13:43:53|S|2|397.660000||
B|UVXY|20251121|13:43:53|S|100|60.760000||
B|APP|20251121|13:43:54|S|48|516.570000||
B|DOCU|20251121|13:43:54|S|440|65.830000||
B|DOCU|20251121|13:43:54|S|1460|65.850000||
B|FXI|20251121|13:43:54|S|3|38.695000||
B|LRCX|20251121|13:43:54|S|136|142.420000||
B|CLX|20251121|13:43:56|S|100|105.170000||
B|CRBP|20251121|13:43:56|S|200|12.150000||
B|INTC|20251121|13:43:56|S|200|34.139300||
B|OLMA|20251121|13:43:56|S|30|21.890000||
B|SNDK|20251121|13:43:56|S|400|200.710000||
B|DRUG|20251121|13:43:57|S|100|58.880000||
B|HOOD|20251121|13:43:57|S|15|107.050000||
B|PNC|20251121|13:43:57|S|2|188.320000||
B|STE|20251121|13:43:57|S|200|263.590000||
B|AAPL|20251121|13:43:58|S|10|271.933000||
B|LRCX|20251121|13:43:58|S|146|142.430000||
B|MARA|20251121|13:43:58|S|50|10.109300||
B|NVDA|20251121|13:43:58|S|1|180.425000||
B|BABA|20251121|13:43:59|S|100|153.230000||
B|BABA|20251121|13:43:59|S|700|153.227700||
B|CRWV|20251121|13:43:59|S|100|70.839500||
B|MSFT|20251121|13:43:59|S|100|474.000000||
B|PLTR|20251121|13:43:59|S|100|154.820400||
B|YPF|20251121|13:43:59|S|200|35.570000||
B|FRSH|20251121|13:44:00|S|10|11.850000||
B|LRCX|20251121|13:44:00|S|164|142.480000||
B|NVDA|20251121|13:44:00|S|200|180.472200||
B|TEM|20251121|13:44:00|S|100|70.020000||
B|YPF|20251121|13:44:00|S|109|35.540000||
B|AAPL|20251121|13:44:01|S|10|271.953000||
B|APH|20251121|13:44:01|S|1|130.992000||
B|BITO|20251121|13:44:01|S|200|13.220700||
B|BULL|20251121|13:44:01|S|20|8.399300||
B|CELH|20251121|13:44:01|S|5|39.410000||
B|FOXX|20251121|13:44:01|S|100|3.459000||
B|ZS|20251121|13:44:01|S|40|276.060000||
B|AAPL|20251121|13:44:02|S|74|271.935000||
B|EA|20251121|13:44:02|S|100|200.766000||
B|NVDA|20251121|13:44:02|S|100|180.535000||
B|TKO|20251121|13:44:02|S|100|178.950000||
B|TQQQ|20251121|13:44:02|S|169|47.875000||
B|TQQQ|20251121|13:44:02|S|260|47.875000||
B|TSLA|20251121|13:44:02|S|50|397.910000||
B|BKSY|20251121|13:44:03|S|800|15.360000||
B|ESPR|20251121|13:44:03|S|30|3.109300||
B|NVDA|20251121|13:44:03|S|200|180.545000||
B|TQQQ|20251121|13:44:03|S|5400|47.870000||
B|Z|20251121|13:44:03|S|1|71.123500||
B|AVGO|20251121|13:44:04|S|50|343.515000||
B|CI|20251121|13:44:04|S|80|279.680000||
B|LRCX|20251121|13:44:04|S|62|142.440000||
B|TSLA|20251121|13:44:04|S|9|397.980000||
B|ZS|20251121|13:44:04|S|100|275.890000||
B|MA|20251121|13:44:05|S|2|543.550000||
B|MSFT|20251121|13:44:05|S|100|473.965000||
B|PLTR|20251121|13:44:05|S|100|154.831400||
B|APP|20251121|13:44:06|S|40|516.870000||
B|LRCX|20251121|13:44:06|S|42|142.430000||
B|MSTR|20251121|13:44:06|S|297|171.625000||
B|NVDA|20251121|13:44:06|S|194|180.550000||
B|SCHZ|20251121|13:44:06|S|20|23.480000||
B|SOLS|20251121|13:44:06|S|100|44.890000||
B|YPF|20251121|13:44:06|S|60|35.447900||
B|YPF|20251121|13:44:06|S|382|35.465000||
B|NBIS|20251121|13:44:07|S|350|83.400000||
B|SYF|20251121|13:44:07|S|33|75.080000||
B|YPF|20251121|13:44:07|S|259|35.440000||
B|ARGT|20251121|13:44:08|S|32|85.020000||
B|AAPL|20251121|13:44:09|S|10|271.960600||
B|GXPC|20251121|13:44:09|S|13|28.345500||
B|MSFT|20251121|13:44:09|S|15|473.880000||
B|PLTR|20251121|13:44:09|S|2|154.830000||
B|SCLX|20251121|13:44:09|S|100|22.990000||
B|LAES|20251121|13:44:10|S|50|3.595000||
B|REGN|20251121|13:44:10|S|1|756.690000||
B|SOXL|20251121|13:44:10|S|460|31.800000||
B|UBER|20251121|13:44:10|S|1|83.235900||
B|DOW|20251121|13:44:11|S|40|22.310000||
B|GAP|20251121|13:44:11|S|10|25.027300||
B|ADBE|20251121|13:44:13|S|100|325.516400||
B|META|20251121|13:44:13|S|80|593.620000||
B|QQQ|20251121|13:44:13|S|63|591.800000||
B|QUBT|20251121|13:44:13|S|279|10.080000||
B|STX|20251121|13:44:13|S|2|233.291000||
B|UNH|20251121|13:44:13|S|1|321.710000||
B|AAL|20251121|13:44:14|S|20|12.975000||
B|NVDA|20251121|13:44:14|S|300|180.515000||
B|ORCL|20251121|13:44:14|S|3|198.200000||
B|VGT|20251121|13:44:14|S|49|720.958500||
B|AMD|20251121|13:44:15|S|60|203.980000||
B|GGAL|20251121|13:44:15|S|50|46.060000||
B|MRNA|20251121|13:44:15|S|13|23.775000||
B|SOXL|20251121|13:44:15|S|100|31.795000||
B|SOXL|20251121|13:44:15|S|4004|31.795000||
B|SPY|20251121|13:44:15|S|10|660.780600||
B|TOST|20251121|13:44:15|S|6|34.510000||
B|TOST|20251121|13:44:15|S|94|34.509000||
B|TSLA|20251121|13:44:15|S|50|397.750000||
B|UVIX|20251121|13:44:15|S|400|11.635000||
B|VRT|20251121|13:44:15|S|5|157.532400||
B|IT|20251121|13:44:16|S|20|239.150000||
B|IT|20251121|13:44:16|S|32|239.150000||
B|OPEN|20251121|13:44:16|S|25|6.705000||
B|SOXL|20251121|13:44:16|S|500|31.807500||
B|BULL|20251121|13:44:17|S|20|8.407400||
B|HOOD|20251121|13:44:17|S|10|107.210000||
B|MNMD|20251121|13:44:17|S|469|10.639500||
B|NFLX|20251121|13:44:17|S|10|105.275000||
B|DJT|20251121|13:44:18|S|100|10.315000||
B|MSFT|20251121|13:44:18|S|5|473.900000||
B|NVDA|20251121|13:44:19|S|100|180.580000||
B|CRML|20251121|13:44:20|S|39|7.077700||
B|FOXX|20251121|13:44:20|S|60|3.410000||
B|QQQ|20251121|13:44:20|S|2|591.865000||
B|SOXL|20251121|13:44:20|S|300|31.795000||
B|SOXL|20251121|13:44:20|S|900|31.795000||
B|UPS|20251121|13:44:20|S|20|95.520000||
B|ETHU|20251121|13:44:21|S|50|51.120000||
B|FRHC|20251121|13:44:21|S|338|132.865000||
B|MA|20251121|13:44:21|S|4|543.400000||
B|MSFT|20251121|13:44:21|S|1|473.835000||
B|SGOV|20251121|13:44:21|S|14|100.600000||
B|ZS|20251121|13:44:21|S|1|275.920100||
B|NVDA|20251121|13:44:22|S|60|180.605000||
B|NVDA|20251121|13:44:22|S|100|180.605000||
B|ENVX|20251121|13:44:23|S|900|7.405000||
B|ITA|20251121|13:44:23|S|50|198.630000||
B|XLU|20251121|13:44:23|S|20|88.220000||
B|IREN|20251121|13:44:24|S|100|41.320000||
B|VXX|20251121|13:44:24|S|200|37.380000||
B|VXX|20251121|13:44:24|S|200|37.380000||
B|SNDK|20251121|13:44:25|S|5|200.570000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.370000||
B|VXX|20251121|13:44:25|S|100|37.380000||
B|XBI|20251121|13:44:25|S|30|116.970000||
B|CYPH|20251121|13:44:26|S|3700|2.325000||
B|PONY|20251121|13:44:26|S|1800|11.015100||
B|ROL|20251121|13:44:26|S|25|60.551200||
B|TSLA|20251121|13:44:26|S|20|397.930000||
B|VXX|20251121|13:44:26|S|100|37.370000||
B|VXX|20251121|13:44:26|S|100|37.370000||
B|LYFT|20251121|13:44:27|S|20|19.750700||
B|PLTR|20251121|13:44:27|S|50|154.870000||
B|SOUN|20251121|13:44:27|S|200|11.085000||
B|TSLA|20251121|13:44:27|S|50|397.930000||
B|AEM|20251121|13:44:28|S|1|159.803100||
B|IBIT|20251121|13:44:28|S|200|47.925000||
B|MU|20251121|13:44:28|S|10|206.775000||
B|SNDK|20251121|13:44:28|S|200|200.340000||
B|VXX|20251121|13:44:28|S|100|37.350000||
B|VXX|20251121|13:44:28|S|200|37.355000||
B|VXX|20251121|13:44:28|S|200|37.355000||
B|VXX|20251121|13:44:28|S|200|37.355000||
B|VXX|20251121|13:44:28|S|200|37.355000||
B|VXX|20251121|13:44:28|S|200|37.355000||
B|ZS|20251121|13:44:28|S|2|275.934300||
B|Z|20251121|13:44:29|S|12|71.033600||
B|IRS|20251121|13:44:30|S|4|15.930000||
B|MU|20251121|13:44:30|S|100|206.720000||
B|IONQ|20251121|13:44:31|S|12|40.244700||
B|KWEB|20251121|13:44:31|S|100|36.500000||
B|TSLA|20251121|13:44:31|S|6|397.820000||
B|VCYT|20251121|13:44:31|S|5|44.009500||
B|FLHY|20251121|13:44:32|S|1|24.282100||
B|GOOGL|20251121|13:44:32|S|40|298.230000||
B|NVO|20251121|13:44:32|S|1|47.949300||
B|SNDK|20251121|13:44:32|S|100|200.550000||
B|SNDK|20251121|13:44:32|S|140|200.380000||
B|SNDK|20251121|13:44:32|S|300|200.330000||
B|SNDK|20251121|13:44:32|S|600|200.540000||
B|SNDK|20251121|13:44:32|S|1500|200.590000||
B|SOUN|20251121|13:44:32|S|20|11.065000||
B|VRT|20251121|13:44:32|S|1|157.490000||
B|ZIM|20251121|13:44:32|S|1|16.875000||
B|AVGO|20251121|13:44:33|S|25|343.500000||
B|BKKT|20251121|13:44:33|S|20|13.755000||
B|GGAL|20251121|13:44:33|S|5|46.090000||
B|MU|20251121|13:44:33|S|1|206.670000||
B|VOD|20251121|13:44:33|S|100|12.027300||
B|AFRM|20251121|13:44:34|S|100|63.870000||
B|GGAL|20251121|13:44:34|S|2|46.090000||
B|TSLL|20251121|13:44:34|S|24|15.975000||
B|APO|20251121|13:44:35|S|7|129.229500||
B|KLAC|20251121|13:44:35|S|4|1094.170000||
B|MU|20251121|13:44:36|S|100|206.670000||
B|NVDA|20251121|13:44:36|S|10|180.560000||
B|TSLA|20251121|13:44:36|S|4|397.970000||
B|TSLL|20251121|13:44:36|S|50|15.975000||
B|TQQQ|20251121|13:44:37|S|300|47.875000||
B|TQQQ|20251121|13:44:37|S|300|47.880000||
B|PSKY|20251121|13:44:38|S|91|15.877400||
B|EZM|20251121|13:44:39|S|33|64.798200||
B|TSLA|20251121|13:44:39|S|10|398.010000||
B|AAPL|20251121|13:44:40|S|57|271.980000||
B|AAPL|20251121|13:44:40|S|183|271.980000||
B|BULL|20251121|13:44:40|S|1341|8.410000||
B|CRCL|20251121|13:44:40|S|164|71.250000||
B|CRCL|20251121|13:44:40|S|300|71.270000||
B|CRCL|20251121|13:44:40|S|500|71.220000||
B|CRCL|20251121|13:44:40|S|1000|71.280000||
B|SPYI|20251121|13:44:40|S|500|51.535000||
B|SW|20251121|13:44:40|S|1|34.079100||
B|CRCL|20251121|13:44:41|S|300|71.320000||
B|TSLA|20251121|13:44:41|S|1|398.060000||
B|BRK/B|20251121|13:44:42|S|2|505.653900||
B|STRC|20251121|13:44:42|S|325|94.560000||
B|TTE|20251121|13:44:42|S|17|64.660000||
B|BXMT|20251121|13:44:43|S|50|18.827400||
B|IONQ|20251121|13:44:43|S|40|40.290000||
B|SOFI|20251121|13:44:43|S|500|24.875000||
B|TLT|20251121|13:44:43|S|800|89.320000||
B|XLRE|20251121|13:44:43|S|100|41.045000||
B|BABA|20251121|13:44:44|S|250|153.280000||
B|META|20251121|13:44:44|S|20|593.488000||
B|SOXL|20251121|13:44:44|E|1000|31.798300||
B|YPF|20251121|13:44:44|S|227|35.460000||
B|RKLB|20251121|13:44:45|S|81|40.170000||
B|TGT|20251121|13:44:45|S|1|88.100000||
B|ZS|20251121|13:44:45|S|5|275.948700||
B|ARM|20251121|13:44:46|S|20|131.060000||
B|SOXL|20251121|13:44:46|S|100|31.795000||
B|AMD|20251121|13:44:47|S|103|204.230000||
B|MSTR|20251121|13:44:47|S|8|171.590000||
B|NVDA|20251121|13:44:47|S|3|180.595000||
B|PYPL|20251121|13:44:47|S|10|60.770000||
B|ADBE|20251121|13:44:48|S|10|325.420000||
B|ORI|20251121|13:44:48|S|17|46.150000||
B|TMF|20251121|13:44:48|S|1|40.225000||
B|TSLA|20251121|13:44:48|S|20|398.150500||
B|DASH|20251121|13:44:49|S|1|189.820000||
B|JPM|20251121|13:44:49|S|68|298.323100||
B|NVDA|20251121|13:44:49|S|100|180.675000||
B|TSLA|20251121|13:44:50|S|40|398.090000||
B|FLY|20251121|13:44:51|S|43|16.780000||
B|MARA|20251121|13:44:52|S|100|10.105000||
B|NVDA|20251121|13:44:52|S|227|180.670000||
B|AMD|20251121|13:44:53|S|100|204.230000||
B|GOOGL|20251121|13:44:53|S|200|298.315000||
B|MOH|20251121|13:44:53|S|13|143.720000||
B|QQQ|20251121|13:44:53|S|300|591.871500||
B|NVDA|20251121|13:44:54|S|300|180.715000||
B|TSLA|20251121|13:44:54|S|60|398.230000||
B|GOOG|20251121|13:44:55|S|50|298.640000||
B|KO|20251121|13:44:55|S|14|73.017700||
B|RZLV|20251121|13:44:55|S|100|2.955000||
B|RZLV|20251121|13:44:55|S|100|2.960000||
B|STX|20251121|13:44:55|S|50|233.380000||
B|YPF|20251121|13:44:56|S|115|35.475000||
B|ASTS|20251121|13:44:57|S|4|50.960000||
B|NVDA|20251121|13:44:57|S|15|180.700000||
B|SOXL|20251121|13:44:57|S|4700|31.795000||
B|CERS|20251121|13:44:58|S|99|1.614800||
B|CVNA|20251121|13:44:58|S|100|315.900000||
B|MU|20251121|13:44:58|S|15|206.830000||
B|VINP|20251121|13:44:58|S|6|11.930000||
B|XNCR|20251121|13:44:58|S|100|15.985000||
B|EFA|20251121|13:44:59|S|30|92.597700||
B|MRK|20251121|13:44:59|S|50|99.830000||
B|QQQ|20251121|13:44:59|S|80|591.835000||
B|GGAL|20251121|13:45:00|S|6|46.100000||
B|IBIT|20251121|13:45:00|S|200|47.970000||
B|MSTR|20251121|13:45:00|S|12|171.806400||
B|NVDA|20251121|13:45:00|S|500|180.734700||
B|ORCL|20251121|13:45:00|S|1|198.167300||
B|ZM|20251121|13:45:00|S|13|79.220000||
B|ZM|20251121|13:45:00|S|75|79.250000||
B|IGF|20251121|13:45:01|S|374|61.350000||
B|TSLA|20251121|13:45:01|S|10|398.360000||
B|AAPL|20251121|13:45:02|S|17|271.945000||
B|ALVO|20251121|13:45:02|S|100|5.260000||
B|NVDA|20251121|13:45:02|S|13|180.810000||
B|QQQ|20251121|13:45:02|S|100|592.000000||
B|TSLA|20251121|13:45:02|S|7|398.440000||
B|TSLA|20251121|13:45:02|S|185|398.380000||
B|TSLA|20251121|13:45:02|S|400|398.390000||
B|ZM|20251121|13:45:02|S|2|79.260000||
B|ZM|20251121|13:45:02|S|3|79.250000||
B|TSLA|20251121|13:45:03|S|5|398.360000||
B|TSLA|20251121|13:45:03|S|23|398.360000||
B|TSLA|20251121|13:45:03|S|100|398.380000||
B|ARR|20251121|13:45:04|S|76|16.649900||
B|GE|20251121|13:45:04|S|31|287.374300||
B|JNJ|20251121|13:45:04|S|1|206.000000||
B|JPM|20251121|13:45:04|S|14|298.285000||
B|OLMA|20251121|13:45:04|S|1|21.955000||
B|ORCL|20251121|13:45:04|S|23|198.266400||
B|QQQ|20251121|13:45:04|S|200|591.970000||
B|AVGO|20251121|13:45:05|S|2|343.480000||
B|CSTL|20251121|13:45:05|S|200|38.050000||
B|GOOG|20251121|13:45:05|S|1|298.740000||
B|ORLY|20251121|13:45:05|S|1|100.600000||
B|GOOG|20251121|13:45:06|S|50|298.770000||
B|SNDK|20251121|13:45:06|S|40|200.860000||
B|AVAV|20251121|13:45:07|S|60|270.440000||
B|INTC|20251121|13:45:07|S|500|34.165000||
B|SNDK|20251121|13:45:07|S|20|200.890000||
B|UNH|20251121|13:45:07|S|1|321.710000||
B|Z|20251121|13:45:07|S|4|71.038300||
B|MARA|20251121|13:45:08|S|400|10.125000||
B|NVDA|20251121|13:45:08|S|100|180.745000||
B|PLTR|20251121|13:45:08|S|50|154.882300||
B|RZLV|20251121|13:45:08|S|700|2.955000||
B|TQQQ|20251121|13:45:08|S|700|47.915000||
B|TSLA|20251121|13:45:08|S|50|398.436000||
B|AIRR|20251121|13:45:09|S|50|92.970000||
B|NRXP|20251121|13:45:09|S|200|2.130000||
B|ORCL|20251121|13:45:09|S|1|198.230000||
B|PYPL|20251121|13:45:09|S|100|60.720000||
B|QCOM|20251121|13:45:10|S|60|163.630000||
B|SMCI|20251121|13:45:10|S|50|32.050000||
B|DOCN|20251121|13:45:11|S|138|43.640000||
B|DOCN|20251121|13:45:11|S|582|43.700000||
B|NVDL|20251121|13:45:11|S|1|84.387500||
B|SMCI|20251121|13:45:11|S|25|32.047100||
B|TSLA|20251121|13:45:11|S|40|398.350000||
B|CRCL|20251121|13:45:12|S|100|71.260000||
B|TQQQ|20251121|13:45:12|S|100|47.915000||
B|LOW|20251121|13:45:13|S|40|236.260000||
B|NVDL|20251121|13:45:13|S|100|84.370000||
B|ZS|20251121|13:45:13|S|1|275.603600||
B|GLD|20251121|13:45:14|S|10|375.220000||
B|NVDA|20251121|13:45:14|S|28|180.705000||
B|TSLA|20251121|13:45:14|S|3|398.390000||
B|AMD|20251121|13:45:15|S|2|204.187300||
B|AMD|20251121|13:45:15|S|3|204.190000||
B|AMD|20251121|13:45:15|S|200|204.170000||
B|QCOM|20251121|13:45:15|S|40|163.600000||
B|VRT|20251121|13:45:15|S|1|157.660000||
B|AUPH|20251121|13:45:17|S|100|15.549100||
B|AVGO|20251121|13:45:17|S|41|343.350000||
B|COIN|20251121|13:45:17|S|1|240.810000||
B|NVDA|20251121|13:45:17|S|50|180.712600||
B|QCOM|20251121|13:45:17|S|100|163.620000||
B|SCHD|20251121|13:45:17|S|37|27.247700||
B|SOFI|20251121|13:45:17|S|500|24.910700||
B|TSLA|20251121|13:45:17|S|100|398.390000||
B|TSLA|20251121|13:45:17|S|128|398.380000||
B|TSLA|20251121|13:45:17|S|200|398.430000||
B|BMNU|20251121|13:45:18|S|45|5.310000||
B|INTC|20251121|13:45:18|S|100|34.170700||
B|UPWK|20251121|13:45:18|S|50|18.055000||
B|WMT|20251121|13:45:18|S|9|104.967700||
B|SPRY|20251121|13:45:19|S|500|7.550000||
B|APP|20251121|13:45:20|S|1|516.675000||
B|SNDK|20251121|13:45:20|S|100|200.580000||
B|TSLA|20251121|13:45:20|S|10|398.418100||
B|TSLZ|20251121|13:45:20|S|1000|16.010000||
B|DELL|20251121|13:45:21|S|28|121.800000||
B|DELL|20251121|13:45:21|S|72|121.760000||
B|INTC|20251121|13:45:21|S|300|34.170700||
B|NBIS|20251121|13:45:21|S|14|83.672000||
B|QCOM|20251121|13:45:21|S|32|163.620000||
B|SPXL|20251121|13:45:21|S|300|202.028700||
B|TSLA|20251121|13:45:21|S|4|398.400000||
B|TSLA|20251121|13:45:21|S|138|398.420000||
B|UBER|20251121|13:45:21|S|68|83.240000||
B|BBY|20251121|13:45:22|S|40|77.420000||
B|MAMA|20251121|13:45:22|S|100|10.210000||
B|RZLV|20251121|13:45:22|S|100|2.955000||
B|AVGO|20251121|13:45:23|S|37|343.315500||
B|SOXL|20251121|13:45:23|S|50|31.795000||
B|TSLA|20251121|13:45:23|S|1|398.390000||
B|BND|20251121|13:45:25|S|987|74.467900||
B|DAL|20251121|13:45:25|S|20|58.890000||
B|DUOL|20251121|13:45:25|S|2|172.540000||
B|HIMS|20251121|13:45:25|S|20|34.575000||
B|HOOD|20251121|13:45:25|E|2|107.216500||
B|TSLA|20251121|13:45:25|S|10|398.270000||
B|TSLA|20251121|13:45:25|S|200|398.250000||
B|FLQM|20251121|13:45:26|S|1|55.500000||
B|LOW|20251121|13:45:26|S|40|236.360000||
B|AG|20251121|13:45:27|S|50|11.085000||
B|CRDO|20251121|13:45:27|S|2|130.940000||
B|CYPH|20251121|13:45:27|S|25|2.315000||
B|NVDX|20251121|13:45:27|S|10|17.085000||
B|TSLA|20251121|13:45:27|S|204|398.270000||
B|UBER|20251121|13:45:27|S|69|83.210000||
B|UBER|20251121|13:45:27|S|200|83.211200||
B|XMTR|20251121|13:45:28|S|5|56.910000||
B|AVGO|20251121|13:45:29|S|37|343.600000||
B|SMH|20251121|13:45:29|S|76|327.240000||
B|UBER|20251121|13:45:29|S|200|83.207200||
B|WMT|20251121|13:45:29|S|50|104.947700||
B|CRCL|20251121|13:45:30|S|200|71.250000||
B|CRCL|20251121|13:45:30|S|400|71.260000||
B|CRCL|20251121|13:45:30|S|1000|71.250000||
B|NVDA|20251121|13:45:30|S|10|180.632300||
B|AVGO|20251121|13:45:31|S|35|343.580000||
B|CRCL|20251121|13:45:31|S|200|71.340000||
B|LLY|20251121|13:45:31|S|10|1064.491000||
B|SMH|20251121|13:45:31|S|64|327.250000||
B|Z|20251121|13:45:31|S|2|71.104600||
B|ZS|20251121|13:45:31|S|1|275.614500||
B|GLD|20251121|13:45:32|S|52|375.275000||
B|HOOD|20251121|13:45:32|E|10|107.175000||
B|INTC|20251121|13:45:32|S|100|34.155000||
B|TWLO|20251121|13:45:32|S|1|119.700000||
B|WDAY|20251121|13:45:32|S|20|226.690000||
B|EXPE|20251121|13:45:33|S|1|246.455500||
B|JD|20251121|13:45:33|S|150|28.929400||
B|DELL|20251121|13:45:34|S|100|121.730000||
B|AVGO|20251121|13:45:35|S|30|343.620000||
B|GOOG|20251121|13:45:35|S|100|298.930000||
B|MU|20251121|13:45:35|S|200|206.860000||
B|SOXL|20251121|13:45:35|S|1|31.805000||
B|TSLA|20251121|13:45:35|S|50|398.360000||
B|AVGO|20251121|13:45:36|S|100|343.630000||
B|CEPU|20251121|13:45:36|S|25|13.670000||
B|CVS|20251121|13:45:36|S|60|78.225000||
B|IBIT|20251121|13:45:36|S|600|47.925000||
B|ORCL|20251121|13:45:36|S|2|198.188500||
B|SNDK|20251121|13:45:36|S|10|200.550000||
B|AIIO|20251121|13:45:37|S|200|0.866800||
B|AMAT|20251121|13:45:37|S|21|226.060000||
B|HOOD|20251121|13:45:37|S|100|107.160000||
B|MCK|20251121|13:45:37|S|9|867.310000||
B|NKE|20251121|13:45:37|S|48|63.139300||
B|TSLA|20251121|13:45:37|S|25|398.390000||
B|AVGO|20251121|13:45:38|S|7|343.630000||
B|GOOG|20251121|13:45:38|S|7|298.880000||
B|GOOG|20251121|13:45:38|S|10|298.890000||
B|KEY|20251121|13:45:38|S|50|17.897100||
B|NKE|20251121|13:45:38|S|63|63.135000||
B|PLTR|20251121|13:45:38|S|14|154.829500||
B|TSM|20251121|13:45:38|S|7|275.440000||
B|VXX|20251121|13:45:38|S|22|37.380000||
B|AIIO|20251121|13:45:39|S|200|0.866600||
B|NBIS|20251121|13:45:39|S|300|83.580000||
B|NIO|20251121|13:45:39|S|900|5.635000||
B|NVDA|20251121|13:45:39|S|100|180.612400||
B|ORCL|20251121|13:45:39|S|13|198.150000||
B|TOST|20251121|13:45:39|S|6|34.384900||
B|ZIM|20251121|13:45:39|S|100|16.885000||
B|AIIO|20251121|13:45:40|S|200|0.875700||
B|NVDA|20251121|13:45:40|S|100|180.570000||
B|OPEN|20251121|13:45:40|S|5|6.707100||
B|ORCL|20251121|13:45:40|S|1|198.130000||
B|QUBT|20251121|13:45:40|S|100|10.075000||
B|AMBA|20251121|13:45:41|S|100|85.200000||
B|AMBA|20251121|13:45:41|S|100|85.320000||
B|AMBA|20251121|13:45:41|S|234|85.320000||
B|INTC|20251121|13:45:41|S|50|34.147300||
B|MSTU|20251121|13:45:41|S|800|1.150000||
B|MSTU|20251121|13:45:41|S|47200|1.150000||
B|PCG|20251121|13:45:41|S|1|15.775000||
B|TSLA|20251121|13:45:41|S|4|398.330000||
B|YPF|20251121|13:45:41|S|27|35.480000||
B|ZETA|20251121|13:45:41|S|30|16.970000||
B|BRK/B|20251121|13:45:42|S|5|505.360000||
B|AGNC|20251121|13:45:43|S|18|10.290000||
B|AMD|20251121|13:45:43|S|80|204.020000||
B|RKLB|20251121|13:45:44|S|23|40.180000||
B|NVDL|20251121|13:45:45|S|5|84.230000||
B|SNOW|20251121|13:45:45|S|100|234.330000||
B|TSLA|20251121|13:45:45|S|9|398.370000||
B|WEAV|20251121|13:45:45|S|300|6.030000||
B|AIIO|20251121|13:45:46|S|4000|0.899000||
B|MSTX|20251121|13:45:47|S|300|5.255000||
B|STX|20251121|13:45:47|S|9|232.910000||
B|XOM|20251121|13:45:47|S|43|117.110000||
B|OPEN|20251121|13:45:48|S|100|6.715000||
B|PHM|20251121|13:45:48|S|8|121.220000||
B|TSLA|20251121|13:45:48|S|60|398.400000||
B|CCCX|20251121|13:45:49|E|1001|13.979700||
B|DXCM|20251121|13:45:49|S|100|60.960000||
B|DXCM|20251121|13:45:49|S|200|60.960000||
B|DXCM|20251121|13:45:49|S|1400|60.960000||
B|PYPL|20251121|13:45:49|S|200|60.665000||
B|MSFT|20251121|13:45:50|S|1|473.998600||
B|AAPL|20251121|13:45:51|S|1|271.960000||
B|BMNR|20251121|13:45:51|E|20|25.990000||
B|IUSB|20251121|13:45:51|S|70|46.745000||
B|TTMI|20251121|13:45:51|S|8|58.020000||
B|ZS|20251121|13:45:51|S|6|275.958300||
B|HAE|20251121|13:45:52|S|117|79.190000||
B|HOOD|20251121|13:45:52|S|1|107.210000||
B|TSLA|20251121|13:45:52|S|50|398.540000||
B|WMT|20251121|13:45:52|S|80|104.925000||
B|AMPX|20251121|13:45:53|S|900|10.020000||
B|LCID|20251121|13:45:53|S|1|12.119300||
B|QQQ|20251121|13:45:53|S|5|591.960000||
B|NUE|20251121|13:45:54|S|46|151.550000||
B|CNH|20251121|13:45:55|S|100|9.690000||
B|NVDA|20251121|13:45:55|S|300|180.615000||
B|STX|20251121|13:45:55|S|50|232.860000||
B|AAPL|20251121|13:45:56|S|7|271.925000||
B|ADBE|20251121|13:45:56|S|2|325.640000||
B|GLD|20251121|13:45:57|S|10|375.320000||
B|IREN|20251121|13:45:57|S|2|41.280000||
B|UHS|20251121|13:45:57|S|3|235.150000||
B|YPF|20251121|13:45:57|S|100|35.465000||
B|ZS|20251121|13:45:57|S|8|275.629000||
B|MNDR|20251121|13:45:58|S|200|4.480000||
B|NFLX|20251121|13:45:58|S|6|105.200000||
B|AA|20251121|13:45:59|S|14|36.590000||
B|CYTK|20251121|13:45:59|S|50|65.460000||
B|TSLA|20251121|13:45:59|S|10|398.360000||
B|BTSG|20251121|13:46:00|S|30|34.485000||
B|IBIT|20251121|13:46:00|S|5|47.915000||
B|AMD|20251121|13:46:01|S|300|203.880000||
B|NVDA|20251121|13:46:01|S|25|180.580000||
B|TSM|20251121|13:46:01|S|10|275.445600||
B|VRT|20251121|13:46:01|S|1|157.340000||
B|EMB|20251121|13:46:02|S|275|96.145000||
B|GOOG|20251121|13:46:02|S|90|298.990000||
B|MRUS|20251121|13:46:02|S|100|95.730000||
B|TSLA|20251121|13:46:02|S|40|398.430000||
B|AMD|20251121|13:46:03|S|50|203.865000||
B|IBIT|20251121|13:46:03|S|70|47.945000||
B|IBIT|20251121|13:46:03|S|100|47.950000||
B|INTC|20251121|13:46:03|S|100|34.140000||
B|IREN|20251121|13:46:03|S|10|41.265300||
B|PLTR|20251121|13:46:03|S|2|154.802000||
B|STM|20251121|13:46:03|S|15|22.005000||
B|BITX|20251121|13:46:04|S|2|28.062400||
B|BLSH|20251121|13:46:04|S|325|39.220000||
B|GOOG|20251121|13:46:04|S|200|298.980000||
B|TSLA|20251121|13:46:04|S|10|398.430000||
B|AMD|20251121|13:46:05|S|14|203.860000||
B|HOOD|20251121|13:46:05|S|80|107.190000||
B|MRK|20251121|13:46:05|S|4|99.831000||
B|IBKR|20251121|13:46:06|S|300|61.040000||
B|NFLX|20251121|13:46:06|S|10|105.198800||
B|SOFI|20251121|13:46:06|S|1|24.877400||
B|DDOG|20251121|13:46:07|S|20|157.575000||
B|INTC|20251121|13:46:07|S|100|34.135000||
B|INTC|20251121|13:46:07|S|200|34.135000||
B|IREN|20251121|13:46:07|S|1|41.220000||
B|SOXL|20251121|13:46:07|S|35|31.725000||
B|CAVA|20251121|13:46:08|S|200|48.860000||
B|GLD|20251121|13:46:08|S|10|375.275000||
B|NIO|20251121|13:46:08|S|200|5.635000||
B|NVO|20251121|13:46:08|S|30|47.939300||
B|PLTD|20251121|13:46:08|S|1000|7.675200||
B|PLTR|20251121|13:46:08|S|3|154.780000||
B|SBUX|20251121|13:46:08|S|100|85.880000||
B|SOXL|20251121|13:46:08|S|1700|31.705000||
B|ZS|20251121|13:46:08|S|5|275.957800||
B|AMD|20251121|13:46:09|S|100|203.910000||
B|MQ|20251121|13:46:09|S|57|4.770000||
B|MQ|20251121|13:46:09|S|200|4.765000||
B|YPF|20251121|13:46:09|S|1|35.465000||
B|AAPL|20251121|13:46:10|S|1|271.815000||
B|AMZN|20251121|13:46:10|S|100|219.380000||
B|SNOW|20251121|13:46:10|S|88|234.140000||
B|SNOW|20251121|13:46:10|S|100|234.120000||
B|SNOW|20251121|13:46:10|S|200|234.020000||
B|SNOW|20251121|13:46:10|S|200|234.070000||
B|TSLA|20251121|13:46:10|S|60|398.390000||
B|REGN|20251121|13:46:12|S|1|757.330000||
B|ENVX|20251121|13:46:13|S|680|7.395000||
B|IREN|20251121|13:46:13|S|4|41.220000||
B|GOOGL|20251121|13:46:14|S|20|298.630000||
B|SOXL|20251121|13:46:14|S|30|31.725000||
B|ZS|20251121|13:46:14|S|2|275.820100||
B|ELVA|20251121|13:46:15|S|9|4.125000||
B|ELVA|20251121|13:46:15|S|200|4.125000||
B|OKLO|20251121|13:46:15|S|204|85.910000||
B|VFC|20251121|13:46:15|S|10|16.085000||
B|IHI|20251121|13:46:16|S|28|62.960000||
B|IHI|20251121|13:46:16|S|402|62.955000||
B|VYM|20251121|13:46:16|S|3|140.580000||
B|SNDK|20251121|13:46:17|S|10|200.240000||
B|ARM|20251121|13:46:18|S|20|130.885000||
B|GOOGL|20251121|13:46:18|S|250|298.730000||
B|MQ|20251121|13:46:18|S|2000|4.800000||
B|BMA|20251121|13:46:19|S|12|73.016000||
B|BMA|20251121|13:46:19|S|154|73.010000||
B|TSLA|20251121|13:46:19|S|40|398.420000||
B|TSLL|20251121|13:46:19|S|1|16.007400||
B|A|20251121|13:46:20|S|16|150.850000||
B|FICO|20251121|13:46:20|S|1|1795.174000||
B|NVDL|20251121|13:46:20|S|12|84.330000||
B|QQQ|20251121|13:46:20|S|200|591.850000||
B|SPHD|20251121|13:46:20|S|41|48.375000||
B|UVXY|20251121|13:46:20|S|200|60.780000||
B|GGAL|20251121|13:46:21|S|10|46.060000||
B|LXEO|20251121|13:46:21|S|300|9.005000||
B|IBIT|20251121|13:46:22|S|2|47.940000||
B|CVNA|20251121|13:46:23|S|28|315.750000||
B|GOOG|20251121|13:46:23|S|100|299.073000||
B|TQQQ|20251121|13:46:23|S|2|47.855000||
B|MU|20251121|13:46:24|S|46|206.895300||
B|NBIS|20251121|13:46:25|S|35|83.220000||
B|TSLY|20251121|13:46:25|S|300|7.375000||
B|YUM|20251121|13:46:25|S|100|153.049000||
B|FUTU|20251121|13:46:26|S|100|161.792700||
B|GOOG|20251121|13:46:26|S|68|299.180000||
B|META|20251121|13:46:26|S|100|593.670000||
B|OUST|20251121|13:46:26|S|38|19.880000||
B|AAPL|20251121|13:46:27|S|8|271.780000||
B|AAPL|20251121|13:46:27|S|100|271.780000||
B|NNE|20251121|13:46:27|S|130|29.470000||
B|TSLA|20251121|13:46:27|S|40|398.410000||
B|AVGO|20251121|13:46:28|S|20|343.030000||
B|BA|20251121|13:46:28|S|11|179.900000||
B|CLF|20251121|13:46:28|S|20|11.145000||
B|HCKT|20251121|13:46:28|S|200|18.320000||
B|REGN|20251121|13:46:28|S|10|757.291000||
B|SMCL|20251121|13:46:28|S|150|5.675000||
B|TSLA|20251121|13:46:28|S|40|398.400000||
B|BULL|20251121|13:46:29|S|1028|8.379600||
B|META|20251121|13:46:29|S|60|593.665000||
B|CVNA|20251121|13:46:30|S|1|315.600000||
B|ORCL|20251121|13:46:30|S|50|197.990000||
B|ORCL|20251121|13:46:30|S|54|197.970000||
B|CCL|20251121|13:46:31|S|26|26.602900||
B|IEF|20251121|13:46:31|S|1|97.095000||
B|TSLA|20251121|13:46:31|S|6|398.510000||
B|YPF|20251121|13:46:31|S|56|35.450000||
B|TSLA|20251121|13:46:32|S|40|398.530000||
B|TSLA|20251121|13:46:32|S|40|398.590000||
B|FOUR|20251121|13:46:33|S|119|69.550000||
B|RTX|20251121|13:46:34|S|1|170.465000||
B|VT|20251121|13:46:34|S|10|136.345000||
B|GOOG|20251121|13:46:35|S|10|299.215000||
B|QQQ|20251121|13:46:35|S|20|591.810000||
B|STE|20251121|13:46:35|S|20|263.240000||
B|UEC|20251121|13:46:35|S|100|10.900000||
B|AAPL|20251121|13:46:36|S|3|271.775000||
B|AMPX|20251121|13:46:36|S|1|10.020000||
B|DCBO|20251121|13:46:36|S|300|21.090000||
B|OLED|20251121|13:46:36|S|100|114.220000||
B|TSLA|20251121|13:46:36|S|40|398.590000||
B|DKS|20251121|13:46:37|S|10|210.140000||
B|GLD|20251121|13:46:37|S|20|375.287300||
B|TBIL|20251121|13:46:37|S|15|49.970000||
B|BRK/B|20251121|13:46:38|S|1|505.305000||
B|DCBO|20251121|13:46:38|S|143|21.100000||
B|OKE|20251121|13:46:38|S|3|70.810000||
B|Z|20251121|13:46:38|S|1|71.052400||
B|IREN|20251121|13:46:39|S|100|41.360000||
B|NGD|20251121|13:46:39|S|1|6.765200||
B|SOXL|20251121|13:46:39|S|400|31.767700||
B|TSLA|20251121|13:46:39|S|25|398.790000||
B|NUTX|20251121|13:46:40|S|3|137.190000||
B|NVDA|20251121|13:46:40|S|81|180.755000||
B|SMST|20251121|13:46:40|S|50|80.705000||
B|YPF|20251121|13:46:40|S|300|35.460000||
B|EWZ|20251121|13:46:41|S|1|32.009300||
B|OKLL|20251121|13:46:41|S|16|27.546300||
B|PAM|20251121|13:46:41|S|100|84.110000||
B|TSLA|20251121|13:46:41|S|149|398.620000||
B|ABBV|20251121|13:46:42|S|1|237.770000||
B|AKBA|20251121|13:46:43|S|29|1.567000||
B|AMBP|20251121|13:46:43|S|4|3.768600||
B|EOSE|20251121|13:46:43|S|2|12.237500||
B|FLR|20251121|13:46:43|S|2|40.139000||
B|ILPT|20251121|13:46:43|S|1|5.227000||
B|MCHB|20251121|13:46:43|S|1|13.580000||
B|NVDA|20251121|13:46:43|S|100|180.720000||
B|RUN|20251121|13:46:43|S|100|18.019100||
B|CIA|20251121|13:46:44|S|1|5.694500||
B|EPOL|20251121|13:46:44|S|2|32.947200||
B|PLMR|20251121|13:46:44|S|1|124.366000||
B|PR|20251121|13:46:44|S|20|14.005000||
B|TALK|20251121|13:46:44|S|4|3.287000||
B|TSLA|20251121|13:46:44|S|219|398.580000||
B|TSLA|20251121|13:46:44|S|581|398.560000||
B|VYGR|20251121|13:46:44|S|1|4.197000||
B|Z|20251121|13:46:44|S|1|71.052600||
B|ADBE|20251121|13:46:45|S|1|325.145500||
B|IYW|20251121|13:46:45|S|1|190.520000||
B|MU|20251121|13:46:45|S|50|207.220000||
B|NNDM|20251121|13:46:45|S|73|1.605000||
B|GOOG|20251121|13:46:46|S|10|299.240000||
B|MU|20251121|13:46:46|S|500|207.150000||
B|YPF|20251121|13:46:46|S|1|35.430000||
B|YPF|20251121|13:46:46|S|1|35.430000||
B|NVDA|20251121|13:46:47|S|200|180.654700||
B|NVDA|20251121|13:46:47|S|300|180.660000||
B|TSLA|20251121|13:46:47|S|50|398.545000||
B|YPF|20251121|13:46:47|S|1|35.430000||
B|COIN|20251121|13:46:48|S|79|240.470000||
B|CVS|20251121|13:46:48|S|20|78.180000||
B|DUOL|20251121|13:46:48|S|4|173.130000||
B|MU|20251121|13:46:48|S|300|207.120000||
B|MU|20251121|13:46:48|S|400|207.135000||
B|NBIS|20251121|13:46:48|S|350|83.240000||
B|SHW|20251121|13:46:48|S|11|340.730000||
B|CEG|20251121|13:46:49|S|1|335.772000||
B|HLT|20251121|13:46:49|S|4|275.045700||
B|MSFT|20251121|13:46:49|S|1|473.950000||
B|XLB|20251121|13:46:49|S|56|86.545000||
B|YPF|20251121|13:46:49|S|50|35.430000||
B|FRMI|20251121|13:46:50|S|3|14.695000||
B|INTC|20251121|13:46:50|S|60|34.155000||
B|INTC|20251121|13:46:50|S|70|34.155000||
B|MSFT|20251121|13:46:50|S|15|473.955000||
B|CGC|20251121|13:46:51|S|666|1.060000||
B|QCOM|20251121|13:46:51|S|100|163.410000||
B|TSLL|20251121|13:46:51|S|1000|16.030000||
B|ADBE|20251121|13:46:52|S|115|325.095000||
B|IMRX|20251121|13:46:52|S|20|7.280000||
B|INTC|20251121|13:46:52|S|50|34.155000||
B|INTC|20251121|13:46:52|S|100|34.155000||
B|IREN|20251121|13:46:52|S|5|41.308600||
B|BRK/B|20251121|13:46:53|S|15|505.540000||
B|EAT|20251121|13:46:53|S|8|135.102400||
B|MRP|20251121|13:46:53|S|100|30.929100||
B|MSFT|20251121|13:46:53|S|5|473.920000||
B|QBTS|20251121|13:46:53|S|3|19.770000||
B|XRPI|20251121|13:46:53|S|11|11.529700||
B|MRUS|20251121|13:46:54|S|200|95.710000||
B|NBIS|20251121|13:46:54|S|5|83.230000||
B|CRNC|20251121|13:46:55|S|100|10.480000||
B|FIVN|20251121|13:46:55|S|1|18.715000||
B|LEN|20251121|13:46:55|S|20|123.900000||
B|MU|20251121|13:46:55|S|130|207.200000||
B|OKLO|20251121|13:46:55|S|350|86.050000||
B|MSTZ|20251121|13:46:56|S|350|14.715000||
B|CEG|20251121|13:46:57|S|25|335.510000||
B|GOOGL|20251121|13:46:57|S|75|298.770500||
B|CRCL|20251121|13:46:58|S|100|71.250000||
B|META|20251121|13:46:58|S|4|593.690000||
B|SBLK|20251121|13:46:58|S|100|19.025000||
B|FCX|20251121|13:46:59|S|50|39.906500||
B|MSTR|20251121|13:46:59|S|12|171.837100||
B|NVDX|20251121|13:46:59|S|10|17.085000||
B|CRSP|20251121|13:47:00|S|10|50.530000||
B|GOOG|20251121|13:47:00|S|100|299.120000||
B|SCHD|20251121|13:47:00|S|73|27.236500||
B|TQQQ|20251121|13:47:00|S|2|47.845000||
B|CLF|20251121|13:47:01|S|20|11.145000||
B|QCOM|20251121|13:47:01|S|100|163.410000||
B|TSLA|20251121|13:47:01|S|6|398.740000||
B|Z|20251121|13:47:01|S|1|71.053600||
B|AAPL|20251121|13:47:02|S|40|271.605000||
B|TXN|20251121|13:47:02|S|1|159.250000||
B|YPF|20251121|13:47:02|S|3|35.460000||
B|AAPL|20251121|13:47:03|S|15|271.550000||
B|MU|20251121|13:47:03|S|50|207.280000||
B|SLV|20251121|13:47:03|S|10|45.610000||
B|SOXL|20251121|13:47:03|S|75|31.685000||
B|BBY|20251121|13:47:04|S|20|77.310000||
B|FTNT|20251121|13:47:04|S|5|79.030000||
B|GOOG|20251121|13:47:04|S|1|299.150000||
B|TSLA|20251121|13:47:04|S|24|398.540000||
B|AVGO|20251121|13:47:05|S|64|343.054600||
B|MSTR|20251121|13:47:05|S|40|171.855000||
B|MU|20251121|13:47:05|S|200|207.294700||
B|OKLO|20251121|13:47:05|S|91|86.060000||
B|HOOD|20251121|13:47:06|S|10|107.230000||
B|SNDK|20251121|13:47:06|S|100|200.480000||
B|TSLA|20251121|13:47:06|S|40|398.640000||
B|AAPL|20251121|13:47:07|S|60|271.580000||
B|CRNT|20251121|13:47:07|S|35|1.914500||
B|LAC|20251121|13:47:07|S|5|4.680000||
B|ORCS|20251121|13:47:07|S|100|27.690000||
B|TSLA|20251121|13:47:07|S|80|398.670000||
B|GOOG|20251121|13:47:08|S|65|299.140000||
B|LOW|20251121|13:47:08|S|22|236.020000||
B|WRD|20251121|13:47:08|S|150|7.173500||
B|TSLA|20251121|13:47:09|S|50|398.630000||
B|URI|20251121|13:47:09|S|9|808.800000||
B|VRCA|20251121|13:47:09|S|200|4.070000||
B|ASTS|20251121|13:47:10|S|3|50.890000||
B|GOOG|20251121|13:47:10|S|102|299.090000||
B|GOOGL|20251121|13:47:10|S|200|298.721200||
B|IONQ|20251121|13:47:10|S|7|40.164600||
B|ZS|20251121|13:47:10|S|3|275.794000||
B|JNK|20251121|13:47:11|S|1240|96.738200||
B|PTN|20251121|13:47:11|S|10|23.990000||
B|RMBS|20251121|13:47:11|S|29|87.580000||
B|TQQQ|20251121|13:47:11|S|800|47.825000||
B|TSLL|20251121|13:47:11|S|50|16.030000||
B|AMD|20251121|13:47:12|S|100|203.970000||
B|CRWD|20251121|13:47:12|S|75|492.000000||
B|CRWV|20251121|13:47:12|S|100|70.640000||
B|PLTR|20251121|13:47:12|S|5|154.850000||
B|BE|20251121|13:47:13|S|155|86.750000||
B|ENR|20251121|13:47:13|S|100|18.340000||
B|DVN|20251121|13:47:14|S|10|35.835000||
B|MU|20251121|13:47:14|S|8|207.290000||
B|RIVN|20251121|13:47:14|S|100|14.695500||
B|CEG|20251121|13:47:15|S|1|335.540000||
B|HPQ|20251121|13:47:15|S|50|24.075000||
B|RGTZ|20251121|13:47:15|E|100|32.649500||
B|ABEO|20251121|13:47:16|S|300|4.495000||
B|FGL|20251121|13:47:16|S|2|0.426400||
B|RKT|20251121|13:47:17|S|20|17.218200||
B|URTY|20251121|13:47:17|S|700|47.060000||
B|BE|20251121|13:47:18|S|200|86.750000||
B|HOOD|20251121|13:47:18|S|19|107.190000||
B|IBM|20251121|13:47:18|S|50|297.400000||
B|PTN|20251121|13:47:18|S|70|22.015000||
B|TSLA|20251121|13:47:18|S|100|398.570000||
B|BIIB|20251121|13:47:19|S|200|175.480000||
B|GRRR|20251121|13:47:19|S|100|12.970000||
B|PLTR|20251121|13:47:19|S|70|154.841700||
B|Z|20251121|13:47:19|S|5|71.075000||
B|MSTU|20251121|13:47:20|S|500|1.150000||
B|NVDA|20251121|13:47:20|S|1|180.493500||
B|OSK|20251121|13:47:20|S|1|124.160000||
B|BITO|20251121|13:47:21|S|20|13.227700||
B|BULU|20251121|13:47:21|E|40|7.089900||
B|FUTG|20251121|13:47:21|S|100|14.220000||
B|NTLA|20251121|13:47:21|S|5|8.177700||
B|PLTR|20251121|13:47:22|S|50|154.796700||
B|YPF|20251121|13:47:22|S|1|35.460000||
B|AVGO|20251121|13:47:23|S|2|343.005000||
B|MNDY|20251121|13:47:23|S|10|147.700000||
B|NVDA|20251121|13:47:23|S|40|180.465000||
B|TSLA|20251121|13:47:23|S|10|398.370000||
B|TSLA|20251121|13:47:23|S|30|398.390000||
B|TSLA|20251121|13:47:23|S|340|398.370000||
B|WULF|20251121|13:47:23|S|70|11.287200||
B|MNDR|20251121|13:47:24|S|100|4.445000||
B|PG|20251121|13:47:24|S|4|151.190000||
B|SPDN|20251121|13:47:24|S|85|9.778500||
B|AMD|20251121|13:47:25|S|20|203.790000||
B|META|20251121|13:47:25|S|100|593.450000||
B|OKLO|20251121|13:47:25|S|11|85.990000||
B|SCZ|20251121|13:47:25|S|117|74.590000||
B|AVGO|20251121|13:47:26|S|100|343.147700||
B|GOOG|20251121|13:47:26|S|155|299.260000||
B|ONC|20251121|13:47:26|S|40|346.150000||
B|TSLA|20251121|13:47:26|S|7|398.270000||
B|TSLA|20251121|13:47:26|S|347|398.280000||
B|UVIX|20251121|13:47:26|S|100|11.675000||
B|ZS|20251121|13:47:26|S|5|275.692400||
B|NVDL|20251121|13:47:27|S|100|84.200000||
B|NVDL|20251121|13:47:27|S|240|84.140000||
B|NVDL|20251121|13:47:27|S|600|84.190000||
B|NVDL|20251121|13:47:27|S|2000|84.180000||
B|TSLA|20251121|13:47:27|S|10|398.250000||
B|TSLA|20251121|13:47:27|S|40|398.290000||
B|TSLA|20251121|13:47:27|S|120|398.290000||
B|TSLA|20251121|13:47:27|S|165|398.310000||
B|BEAT|20251121|13:47:28|E|1|0.709900||
B|COMP|20251121|13:47:28|S|360|9.835000||
B|FGL|20251121|13:47:28|S|1|0.425900||
B|FTLS|20251121|13:47:28|S|1146|70.274300||
B|Z|20251121|13:47:28|S|5|71.077200||
B|ESTC|20251121|13:47:29|S|23|70.760000||
B|GOOG|20251121|13:47:29|S|40|299.310000||
B|GOOG|20251121|13:47:29|S|50|299.287900||
B|GOOG|20251121|13:47:29|S|50|299.290000||
B|MNDR|20251121|13:47:29|S|300|4.445000||
B|NVDA|20251121|13:47:29|S|100|180.515000||
B|ASML|20251121|13:47:30|S|1|967.820000||
B|ATCH|20251121|13:47:30|S|10|0.274800||
B|MU|20251121|13:47:30|S|10|207.010000||
B|TSLL|20251121|13:47:30|S|1|15.995000||
B|YHGJ|20251121|13:47:30|S|1|4.820000||
B|LVLU|20251121|13:47:31|S|1|5.180000||
B|META|20251121|13:47:31|S|2|593.560000||
B|WBD|20251121|13:47:31|S|400|23.195000||
B|GOOG|20251121|13:47:32|S|10|299.230000||
B|GOOG|20251121|13:47:32|S|108|299.230000||
B|SOFI|20251121|13:47:32|S|25|24.847400||
B|URI|20251121|13:47:32|S|10|809.071000||
B|AAPL|20251121|13:47:33|S|20|271.580000||
B|Z|20251121|13:47:33|S|2|71.080900||
B|Z|20251121|13:47:33|S|11|71.077100||
B|AVY|20251121|13:47:34|S|4|171.290000||
B|ING|20251121|13:47:34|S|13|24.785000||
B|NVDA|20251121|13:47:34|S|100|180.585000||
B|UAL|20251121|13:47:34|S|20|93.480000||
B|Z|20251121|13:47:34|S|1|71.077200||
B|Z|20251121|13:47:34|S|8|71.077200||
B|AMT|20251121|13:47:35|S|1|180.750000||
B|CRWV|20251121|13:47:35|S|140|70.610000||
B|IREN|20251121|13:47:35|S|200|41.318600||
B|MRSN|20251121|13:47:35|S|50|27.370000||
B|PAVE|20251121|13:47:36|S|138|46.425000||
B|SOXL|20251121|13:47:36|S|40|31.647200||
B|UGL|20251121|13:47:37|S|14|50.385000||
B|ULTY|20251121|13:47:37|S|1|3.979500||
B|WEEI|20251121|13:47:37|S|4|21.330000||
B|AMD|20251121|13:47:38|S|10|203.860000||
B|META|20251121|13:47:38|S|1|593.520000||
B|SPXS|20251121|13:47:38|S|99|39.210000||
B|MRUS|20251121|13:47:39|S|200|95.710000||
B|AI|20251121|13:47:40|S|1|13.335000||
B|CMG|20251121|13:47:40|S|30|31.692700||
B|MU|20251121|13:47:40|S|30|206.970000||
B|MU|20251121|13:47:40|S|30|206.970000||
B|FGL|20251121|13:47:41|S|1|0.425900||
B|GOOG|20251121|13:47:41|S|100|299.210000||
B|TSLA|20251121|13:47:41|S|100|398.270000||
B|APP|20251121|13:47:42|S|25|516.491000||
B|KSS|20251121|13:47:42|S|20|15.929300||
B|NVDA|20251121|13:47:42|S|1|180.640000||
B|ELF|20251121|13:47:43|S|1|70.170000||
B|GRAB|20251121|13:47:43|S|150|4.905000||
B|UPRO|20251121|13:47:43|S|60|106.082300||
B|ZM|20251121|13:47:43|S|75|79.140000||
B|DELL|20251121|13:47:44|S|200|121.655000||
B|UVIX|20251121|13:47:44|S|30|11.645000||
B|Z|20251121|13:47:44|S|98|71.140000||
B|GOOG|20251121|13:47:45|S|100|299.270000||
B|RYAAY|20251121|13:47:45|S|8|62.550000||
B|AI|20251121|13:47:46|S|5|13.345000||
B|CWVX|20251121|13:47:46|E|300|4.821300||
B|NVDA|20251121|13:47:46|S|600|180.761500||
B|TEM|20251121|13:47:46|S|1|69.787500||
B|BABA|20251121|13:47:47|S|20|153.387400||
B|GOOG|20251121|13:47:47|S|115|299.330000||
B|OPEN|20251121|13:47:47|S|86|6.707700||
B|TSLA|20251121|13:47:47|S|550|398.550000||
B|UVIX|20251121|13:47:47|S|400|11.635000||
B|GEOS|20251121|13:47:48|S|50|12.860000||
B|IBIT|20251121|13:47:48|S|20|47.980000||
B|MSTR|20251121|13:47:48|S|50|171.806400||
B|MSTR|20251121|13:47:48|S|50|171.810000||
B|TSLA|20251121|13:47:48|S|45|398.540000||
B|VOO|20251121|13:47:48|S|2|607.478600||
B|SUPV|20251121|13:47:49|S|500|9.455300||
B|TSLA|20251121|13:47:49|S|16|398.480000||
B|IAG|20251121|13:47:50|S|67|13.042700||
B|MARA|20251121|13:47:50|S|42|10.095000||
B|QQQ|20251121|13:47:50|S|40|591.850000||
B|SNDK|20251121|13:47:50|S|100|200.130000||
B|TSLA|20251121|13:47:50|S|40|398.480000||
B|TSLA|20251121|13:47:50|S|40|398.480000||
B|AMD|20251121|13:47:51|S|5|204.050000||
B|AMD|20251121|13:47:51|S|50|204.080000||
B|GOOG|20251121|13:47:51|S|1|299.300000||
B|MU|20251121|13:47:51|S|25|207.110000||
B|URNJ|20251121|13:47:51|S|200|23.060000||
B|MU|20251121|13:47:52|E|1|207.117000||
B|STE|20251121|13:47:53|S|18|263.390000||
B|CRBP|20251121|13:47:54|S|49|12.140000||
B|DVN|20251121|13:47:54|S|100|35.844500||
B|MU|20251121|13:47:54|S|50|207.105300||
B|NUTX|20251121|13:47:54|S|5|137.030000||
B|UPRO|20251121|13:47:54|S|60|106.134700||
B|CRS|20251121|13:47:55|S|3|304.540000||
B|GOOG|20251121|13:47:55|S|46|299.310000||
B|KYTX|20251121|13:47:55|S|100|7.210000||
B|NVOX|20251121|13:47:55|S|3000|2.520000||
B|RTX|20251121|13:47:55|S|1|170.445000||
B|SSO|20251121|13:47:55|S|54|54.549300||
B|TSLA|20251121|13:47:55|S|20|398.570000||
B|NBIS|20251121|13:47:56|S|40|83.260000||
B|TSLA|20251121|13:47:56|S|5|398.580000||
B|EWZ|20251121|13:47:57|S|1|32.025000||
B|META|20251121|13:47:58|S|40|594.030000||
B|MRVL|20251121|13:47:58|S|1|77.500000||
B|AMD|20251121|13:47:59|S|100|204.240000||
B|CVX|20251121|13:47:59|S|4|150.700000||
B|GOOGL|20251121|13:47:59|S|5|298.928000||
B|SPY|20251121|13:48:00|S|80|660.795000||
B|TOST|20251121|13:48:01|S|20|34.360000||
B|IBIT|20251121|13:48:02|S|40|47.990000||
B|MSFT|20251121|13:48:02|S|20|474.465000||
B|NVDA|20251121|13:48:02|S|80|180.865000||
B|BGS|20251121|13:48:03|S|100|4.405000||
B|GDX|20251121|13:48:03|S|326|74.005000||
B|GGLL|20251121|13:48:03|S|10|92.800000||
B|MSFT|20251121|13:48:03|S|88|474.465000||
B|ONDS|20251121|13:48:03|S|70|6.395000||
B|WMT|20251121|13:48:03|S|20|104.985000||
B|ZM|20251121|13:48:03|S|50|79.170000||
B|AVES|20251121|13:48:04|S|85|56.710000||
B|CME|20251121|13:48:04|S|4|273.920500||
B|GOOG|20251121|13:48:04|S|100|299.282100||
B|TSLA|20251121|13:48:04|S|3|398.530000||
B|ZTS|20251121|13:48:06|S|50|121.569500||
B|GDX|20251121|13:48:07|S|50|74.000000||
B|IBIT|20251121|13:48:07|S|3|47.990000||
B|IOVA|20251121|13:48:07|S|300|2.220000||
B|PLTR|20251121|13:48:07|S|272|155.030000||
B|RKT|20251121|13:48:07|S|43|17.228500||
B|TSLA|20251121|13:48:07|S|20|398.460000||
B|TYL|20251121|13:48:07|S|1|478.250000||
B|BRK/B|20251121|13:48:08|S|3|505.654600||
B|BRK/B|20251121|13:48:08|S|4|505.660000||
B|VOO|20251121|13:48:08|S|1|607.588600||
B|TSLA|20251121|13:48:09|S|2|398.510000||
B|F|20251121|13:48:10|S|300|12.895000||
B|HUM|20251121|13:48:10|S|27|231.340000||
B|META|20251121|13:48:10|S|1|593.980000||
B|NVDA|20251121|13:48:10|S|1000|180.740000||
B|NVDA|20251121|13:48:10|S|1800|180.760000||
B|VOO|20251121|13:48:10|S|2|607.568500||
B|BIDU|20251121|13:48:11|S|15|111.905800||
B|GOOG|20251121|13:48:11|S|50|299.280000||
B|HSHP|20251121|13:48:11|S|100|8.450000||
B|HSHP|20251121|13:48:11|S|300|8.450000||
B|MAR|20251121|13:48:11|S|2|296.060000||
B|NAIL|20251121|13:48:11|S|40|55.280000||
B|NVDA|20251121|13:48:11|S|200|181.180000||
B|PLTR|20251121|13:48:11|S|300|155.092600||
B|PLTR|20251121|13:48:11|S|400|155.081400||
B|SHOP|20251121|13:48:11|S|80|148.210000||
B|BRK/B|20251121|13:48:12|S|20|505.660000||
B|CRWV|20251121|13:48:12|S|50|70.825000||
B|GOOG|20251121|13:48:12|S|42|299.310000||
B|INTC|20251121|13:48:12|S|1000|34.257500||
B|IONQ|20251121|13:48:12|S|400|40.419000||
B|KRE|20251121|13:48:12|S|300|62.000000||
B|LIF|20251121|13:48:12|S|4|73.210000||
B|MSFT|20251121|13:48:12|S|13|474.680000||
B|SNPS|20251121|13:48:12|S|1|388.875000||
B|TSLA|20251121|13:48:12|S|10|398.690000||
B|UNH|20251121|13:48:12|S|800|321.996600||
B|Z|20251121|13:48:12|S|200|71.190000||
B|ALAB|20251121|13:48:13|S|100|140.310000||
B|AOMR|20251121|13:48:13|S|20|8.360000||
B|ASHR|20251121|13:48:13|S|500|31.835000||
B|GOOG|20251121|13:48:13|S|50|299.590000||
B|GOOG|20251121|13:48:13|S|100|299.600000||
B|KVUE|20251121|13:48:13|S|500|16.510000||
B|NVDA|20251121|13:48:13|S|8|181.890000||
B|RCL|20251121|13:48:13|S|800|266.390000||
B|RIOT|20251121|13:48:13|S|3|12.530700||
B|RKLB|20251121|13:48:13|S|25|40.366700||
B|SPY|20251121|13:48:13|S|25|661.470500||
B|TSLA|20251121|13:48:13|S|25|399.320000||
B|WDC|20251121|13:48:13|S|34|137.690000||
B|YANG|20251121|13:48:13|S|22|25.225000||
B|ZTS|20251121|13:48:13|S|200|121.620000||
B|AMD|20251121|13:48:14|S|60|205.190000||
B|GOOG|20251121|13:48:14|S|35|299.730000||
B|GOOGL|20251121|13:48:14|S|100|299.361700||
B|HLI|20251121|13:48:14|S|4|174.405000||
B|NVDA|20251121|13:48:14|S|1|182.390000||
B|NVDA|20251121|13:48:14|S|5|182.601100||
B|PLTR|20251121|13:48:14|S|100|155.565000||
B|SMH|20251121|13:48:14|S|9|328.660000||
B|SNDK|20251121|13:48:14|S|100|201.135000||
B|TSLA|20251121|13:48:14|S|18|399.510000||
B|ZS|20251121|13:48:14|S|2|275.790300||
B|ELF|20251121|13:48:15|S|1|70.310000||
B|IONQ|20251121|13:48:15|S|100|40.535000||
B|IRM|20251121|13:48:15|S|50|85.730000||
B|META|20251121|13:48:15|S|21|594.860000||
B|MSTR|20251121|13:48:15|S|50|172.930000||
B|MU|20251121|13:48:15|S|159|207.980000||
B|PINS|20251121|13:48:15|S|15|24.847500||
B|RKLB|20251121|13:48:15|S|69|40.360000||
B|RKLB|20251121|13:48:15|S|200|40.368600||
B|SMCI|20251121|13:48:15|S|50|32.186800||
B|SMCI|20251121|13:48:15|S|50|32.187500||
B|TSLA|20251121|13:48:15|S|29|399.710000||
B|GDX|20251121|13:48:16|S|100|74.050000||
B|GVI|20251121|13:48:16|S|2|107.665000||
B|LU|20251121|13:48:16|S|100|2.425000||
B|MELI|20251121|13:48:16|S|12|1942.360000||
B|PANW|20251121|13:48:16|S|22|183.810000||
B|TSLA|20251121|13:48:16|S|70|399.620000||
B|UBER|20251121|13:48:16|S|200|83.370000||
B|ZTO|20251121|13:48:16|S|100|19.245000||
B|AMDL|20251121|13:48:17|S|29|14.740000||
B|HOOD|20251121|13:48:17|S|50|107.630000||
B|IREN|20251121|13:48:17|S|780|41.840000||
B|MELI|20251121|13:48:17|S|8|1941.910000||
B|MELI|20251121|13:48:17|S|8|1941.910000||
B|MELI|20251121|13:48:17|S|33|1941.910000||
B|RCL|20251121|13:48:17|S|20|266.410000||
B|SCHG|20251121|13:48:17|S|181|31.532600||
B|TYRA|20251121|13:48:17|S|200|21.290000||
B|UVIX|20251121|13:48:17|S|1|11.545000||
B|AMD|20251121|13:48:18|S|176|205.450000||
B|ARM|20251121|13:48:18|S|2|131.662700||
B|BE|20251121|13:48:18|S|150|87.420000||
B|INTC|20251121|13:48:18|S|70|34.325000||
B|LITE|20251121|13:48:18|S|40|249.280000||
B|PLTR|20251121|13:48:18|S|100|155.595000||
B|PR|20251121|13:48:18|S|20|14.025000||
B|SGOL|20251121|13:48:18|S|20|38.930000||
B|TSLA|20251121|13:48:18|S|17|399.640000||
B|FOXX|20251121|13:48:19|S|100|3.420000||
B|MU|20251121|13:48:19|S|20|208.131300||
B|NVDA|20251121|13:48:19|S|2|182.541200||
B|RGTI|20251121|13:48:19|S|50|22.915000||
B|TOST|20251121|13:48:19|S|2600|34.440000||
B|TSLA|20251121|13:48:19|S|20|399.510000||
B|Z|20251121|13:48:19|S|100|71.220000||
B|AMD|20251121|13:48:20|S|100|205.480000||
B|CRWV|20251121|13:48:20|S|50|70.980000||
B|CRWV|20251121|13:48:20|S|100|71.060000||
B|GOOG|20251121|13:48:20|S|50|299.810000||
B|LAC|20251121|13:48:20|S|200|4.690000||
B|LAC|20251121|13:48:20|S|1278|4.690000||
B|MSFT|20251121|13:48:20|S|5|474.895000||
B|MU|20251121|13:48:20|S|100|208.135000||
B|NVDA|20251121|13:48:20|S|6|182.541600||
B|TOST|20251121|13:48:20|S|300|34.450000||
B|CRWV|20251121|13:48:21|S|200|71.060000||
B|GOOG|20251121|13:48:21|S|50|299.800000||
B|MARA|20251121|13:48:21|S|42|10.185000||
B|OKLO|20251121|13:48:21|S|109|86.838000||
B|QBTS|20251121|13:48:21|S|25|19.938800||
B|RCAT|20251121|13:48:21|S|795|6.249900||
B|TSLA|20251121|13:48:21|S|30|399.840000||
B|UVIX|20251121|13:48:21|S|1|11.535000||
B|COIN|20251121|13:48:22|S|20|241.830000||
B|COIN|20251121|13:48:22|S|80|241.970000||
B|FXI|20251121|13:48:22|S|100|38.775000||
B|GOOG|20251121|13:48:22|S|46|299.937900||
B|HIMS|20251121|13:48:22|S|100|34.710000||
B|HOG|20251121|13:48:22|S|200|23.200000||
B|QQQ|20251121|13:48:22|S|50|593.491400||
B|RXRX|20251121|13:48:22|S|150|4.199300||
B|SOXL|20251121|13:48:22|S|1500|32.298000||
B|TSLA|20251121|13:48:22|S|4|400.160000||
B|TSLA|20251121|13:48:22|S|5|400.100000||
B|TSLA|20251121|13:48:22|S|75|400.140000||
B|TSLA|20251121|13:48:22|S|100|399.990000||
B|VIST|20251121|13:48:22|S|100|48.290000||
B|GOOG|20251121|13:48:23|S|100|299.940000||
B|OKLO|20251121|13:48:23|S|95|87.150000||
B|ORCL|20251121|13:48:23|S|50|199.107400||
B|ORCL|20251121|13:48:23|S|50|199.110000||
B|PBR|20251121|13:48:23|S|1494|12.826400||
B|RCL|20251121|13:48:23|S|12|266.741600||
B|STM|20251121|13:48:23|S|39|22.085000||
B|TSLA|20251121|13:48:23|S|100|400.225000||
B|TSLA|20251121|13:48:23|S|200|400.225000||
B|BMBL|20251121|13:48:24|S|500|3.307500||
B|MU|20251121|13:48:24|S|50|208.730000||
B|MU|20251121|13:48:24|S|50|208.730000||
B|NVDA|20251121|13:48:24|S|200|182.510000||
B|OKLO|20251121|13:48:24|S|5|87.140000||
B|RSP|20251121|13:48:24|S|150|186.537500||
B|RWT|20251121|13:48:24|S|2|5.155500||
B|SOXL|20251121|13:48:24|S|795|32.350000||
B|AAPL|20251121|13:48:25|S|130|272.058800||
B|AMD|20251121|13:48:25|S|100|206.238200||
B|BE|20251121|13:48:25|S|5|87.920000||
B|BE|20251121|13:48:25|S|53|87.923600||
B|CENX|20251121|13:48:25|S|50|26.897600||
B|GOOGL|20251121|13:48:25|S|39|299.715000||
B|MSTR|20251121|13:48:25|S|5|173.295400||
B|MSTR|20251121|13:48:25|S|5|173.300000||
B|MSTR|20251121|13:48:25|S|30|173.240000||
B|NBIS|20251121|13:48:25|S|20|84.100000||
B|PLTR|20251121|13:48:25|S|2|156.005500||
B|QUBT|20251121|13:48:25|S|400|10.200000||
B|RDDT|20251121|13:48:25|S|99|185.560000||
B|RGTI|20251121|13:48:25|S|4|23.045000||
B|SHOP|20251121|13:48:25|S|5|148.725000||
B|TSLA|20251121|13:48:25|S|60|400.730000||
B|TSM|20251121|13:48:25|S|19|277.025000||
B|ZETA|20251121|13:48:25|S|50|17.065000||
B|ZETA|20251121|13:48:25|S|50|17.065000||
B|ZETA|20251121|13:48:25|S|50|17.068000||
B|ZETA|20251121|13:48:25|S|50|17.069000||
B|ZETA|20251121|13:48:25|S|50|17.070000||
B|AMZN|20251121|13:48:26|S|100|219.895000||
B|AWP|20251121|13:48:26|S|4|3.877900||
B|HUT|20251121|13:48:26|S|310|34.120000||
B|KLAC|20251121|13:48:26|S|2|1098.360000||
B|LI|20251121|13:48:26|S|100|18.235000||
B|PLTR|20251121|13:48:26|S|25|156.080000||
B|RDNT|20251121|13:48:26|S|40|83.320000||
B|SNDK|20251121|13:48:26|S|5|202.250000||
B|SNDK|20251121|13:48:26|S|5|202.290000||
B|UBER|20251121|13:48:26|S|20|83.525000||
B|UBER|20251121|13:48:26|S|20|83.535000||
B|DVLT|20251121|13:48:27|S|45|2.400100||
B|MELI|20251121|13:48:27|S|2|1943.399000||
B|MSTR|20251121|13:48:27|S|22|173.525100||
B|NVDA|20251121|13:48:27|S|5|183.060000||
B|SPY|20251121|13:48:27|S|10|662.760000||
B|TQQQ|20251121|13:48:27|S|200|48.480000||
B|TSLA|20251121|13:48:27|S|70|400.970000||
B|UBER|20251121|13:48:27|S|20|83.530000||
B|ZM|20251121|13:48:27|S|1|79.375000||
B|BE|20251121|13:48:28|S|20|88.060000||
B|GOOG|20251121|13:48:28|S|45|300.207400||
B|GOOG|20251121|13:48:28|S|46|300.210000||
B|NVDA|20251121|13:48:28|S|25|182.889700||
B|PAGS|20251121|13:48:28|S|11|9.670700||
B|PAGS|20251121|13:48:28|S|26|9.670700||
B|PH|20251121|13:48:28|S|9|840.530000||
B|PLTR|20251121|13:48:28|S|450|156.190000||
B|TSLA|20251121|13:48:28|S|43|400.930000||
B|TSLA|20251121|13:48:28|S|240|400.930000||
B|TSLA|20251121|13:48:28|S|282|400.920000||
B|BROS|20251121|13:48:29|S|20|54.900000||
B|CMG|20251121|13:48:29|S|200|31.788000||
B|GEF|20251121|13:48:29|S|67|63.510000||
B|GEF|20251121|13:48:29|S|100|63.540000||
B|GOOG|20251121|13:48:29|S|100|300.150000||
B|HMY|20251121|13:48:29|S|200|16.695000||
B|PLTR|20251121|13:48:29|S|90|156.170000||
B|SHOP|20251121|13:48:29|S|13|148.950000||
B|SMCI|20251121|13:48:29|S|82|32.290000||
B|BE|20251121|13:48:30|S|10|87.950000||
B|DDOG|20251121|13:48:30|S|29|158.240000||
B|DRH|20251121|13:48:30|S|1473|8.765300||
B|GEV|20251121|13:48:30|S|10|555.330000||
B|NVDA|20251121|13:48:30|S|68|183.130000||
B|TEM|20251121|13:48:30|S|100|70.230000||
B|TTD|20251121|13:48:30|S|100|39.970000||
B|UBER|20251121|13:48:30|S|10|83.525000||
B|UBER|20251121|13:48:30|S|20|83.562000||
B|Z|20251121|13:48:30|S|1|71.175300||
B|ZS|20251121|13:48:30|S|1|276.189600||
B|CLRB|20251121|13:48:31|S|62|2.970000||
B|GOOGL|20251121|13:48:31|S|50|299.856800||
B|HLF|20251121|13:48:31|S|78|11.489300||
B|LEN|20251121|13:48:31|S|20|124.010000||
B|NVDA|20251121|13:48:31|S|400|183.140000||
B|PLTR|20251121|13:48:31|S|45|156.200000||
B|SOXL|20251121|13:48:31|S|200|32.427200||
B|SOXL|20251121|13:48:31|S|500|32.445000||
B|SOXL|20251121|13:48:31|S|1500|32.449100||
B|WDC|20251121|13:48:31|S|6|138.275000||
B|AFRM|20251121|13:48:32|S|400|64.505000||
B|AVGO|20251121|13:48:32|S|1|345.620000||
B|HOOD|20251121|13:48:32|S|121|108.200000||
B|IVDA|20251121|13:48:32|S|180|0.892700||
B|MS|20251121|13:48:32|S|150|158.884200||
B|MSTR|20251121|13:48:32|S|100|173.820000||
B|NEE|20251121|13:48:32|S|100|82.801000||
B|NVDA|20251121|13:48:32|S|50|183.310000||
B|NVDA|20251121|13:48:32|S|100|183.388000||
B|ORCL|20251121|13:48:32|S|250|199.530000||
B|PSQ|20251121|13:48:32|S|15|31.495000||
B|SPXL|20251121|13:48:32|S|380|203.907600||
B|SPY|20251121|13:48:32|S|100|662.970000||
B|TSLA|20251121|13:48:32|S|17|401.130000||
B|TSLA|20251121|13:48:32|S|100|401.080000||
B|WIX|20251121|13:48:32|S|10|97.192300||
B|APA|20251121|13:48:33|S|100|24.015000||
B|CAVA|20251121|13:48:33|S|70|49.160000||
B|CAVA|20251121|13:48:33|S|85|49.160000||
B|GEV|20251121|13:48:33|S|100|555.431000||
B|HIMS|20251121|13:48:33|S|1060|34.840000||
B|IWM|20251121|13:48:33|S|50|236.490700||
B|LCID|20251121|13:48:33|S|3758|12.210000||
B|MO|20251121|13:48:33|S|37|58.295000||
B|NVDA|20251121|13:48:33|S|12|183.190000||
B|NVDL|20251121|13:48:33|S|100|86.730000||
B|NYAX|20251121|13:48:33|S|20|44.590000||
B|OKLO|20251121|13:48:33|S|50|87.500000||
B|PANW|20251121|13:48:33|S|7|184.155000||
B|PCOR|20251121|13:48:33|S|27|71.350000||
B|SOFI|20251121|13:48:33|S|600|25.147600||
B|TSLA|20251121|13:48:33|S|14|401.210000||
B|TSLA|20251121|13:48:33|S|50|401.240000||
B|TTD|20251121|13:48:33|S|100|40.000000||
B|UPRO|20251121|13:48:33|S|60|107.253000||
B|ZM|20251121|13:48:33|S|13|79.430000||
B|CSIQ|20251121|13:48:34|S|76|22.790000||
B|GOOG|20251121|13:48:34|S|81|300.310000||
B|NBIS|20251121|13:48:34|S|85|84.480000||
B|NVDA|20251121|13:48:34|S|49|183.150000||
B|NVDA|20251121|13:48:34|S|1500|183.269900||
B|ORCL|20251121|13:48:34|S|250|199.660000||
B|UBER|20251121|13:48:34|S|10|83.540000||
B|ZETA|20251121|13:48:34|S|700|17.110000||
B|AMD|20251121|13:48:35|S|100|206.730000||
B|AMDD|20251121|13:48:35|S|76|10.010000||
B|META|20251121|13:48:35|S|5|595.844600||
B|NBIS|20251121|13:48:35|S|25|84.480000||
B|NOW|20251121|13:48:35|S|10|818.090000||
B|NVDA|20251121|13:48:35|S|170|183.140000||
B|PLTR|20251121|13:48:35|S|17|156.380000||
B|UBER|20251121|13:48:35|S|10|83.547000||
B|UVIX|20251121|13:48:35|S|1|11.445000||
B|VRT|20251121|13:48:35|S|10|159.092500||
B|BBY|20251121|13:48:36|S|16|77.640000||
B|DRN|20251121|13:48:36|S|200|8.855000||
B|GOOG|20251121|13:48:36|S|28|300.370000||
B|GOOG|20251121|13:48:36|S|50|300.360000||
B|KRYS|20251121|13:48:36|S|6|213.520000||
B|KRYS|20251121|13:48:36|S|10|213.520000||
B|KSPI|20251121|13:48:36|S|7|71.317100||
B|META|20251121|13:48:36|S|1|596.160000||
B|META|20251121|13:48:36|S|10|596.100000||
B|MSFT|20251121|13:48:36|S|20|475.580000||
B|MU|20251121|13:48:36|S|1500|209.570000||
B|PDD|20251121|13:48:36|S|11|113.755000||
B|PLTU|20251121|13:48:36|S|22|70.025000||
B|SQQQ|20251121|13:48:36|S|5|77.319900||
B|TSLA|20251121|13:48:36|S|80|401.310000||
B|BABA|20251121|13:48:37|S|3|155.020000||
B|GOOG|20251121|13:48:37|S|3|300.480000||
B|MU|20251121|13:48:37|S|100|209.624300||
B|NVDA|20251121|13:48:37|S|50|183.090000||
B|NVDA|20251121|13:48:37|S|290|183.114800||
B|PLTR|20251121|13:48:37|S|100|156.470000||
B|QQQ|20251121|13:48:37|S|60|594.815000||
B|SOFI|20251121|13:48:37|S|7|25.167400||
B|TSLA|20251121|13:48:37|S|75|401.400000||
B|UBER|20251121|13:48:37|S|10|83.564900||
B|AAPL|20251121|13:48:38|S|1|272.385000||
B|AAPL|20251121|13:48:38|S|15|272.398800||
B|AMD|20251121|13:48:38|S|61|206.870000||
B|AMD|20251121|13:48:38|S|100|206.830000||
B|ASML|20251121|13:48:38|S|5|974.640000||
B|AVGO|20251121|13:48:38|S|5|345.885000||
B|BE|20251121|13:48:38|S|100|88.290000||
B|GDX|20251121|13:48:38|S|100|74.185000||
B|GOOG|20251121|13:48:38|S|73|300.440000||
B|GOOG|20251121|13:48:38|S|100|300.480000||
B|GOOGL|20251121|13:48:38|S|100|300.090000||
B|GOOGL|20251121|13:48:38|S|250|300.080000||
B|IBKR|20251121|13:48:38|S|85|61.428100||
B|NVDA|20251121|13:48:38|S|20|183.046000||
B|NVDA|20251121|13:48:38|S|119|183.085000||
B|NVDL|20251121|13:48:38|S|100|86.600000||
B|PLTR|20251121|13:48:38|S|180|156.480000||
B|TSLA|20251121|13:48:38|S|80|401.370000||
B|TSLA|20251121|13:48:38|S|100|401.380000||
B|VRT|20251121|13:48:38|S|25|159.080000||
B|ACAD|20251121|13:48:39|S|87|23.765000||
B|BBY|20251121|13:48:39|S|4|77.640000||
B|BE|20251121|13:48:39|S|100|88.220000||
B|BE|20251121|13:48:39|S|536|88.300000||
B|KEY|20251121|13:48:39|S|20|17.949300||
B|MU|20251121|13:48:39|S|3|209.610000||
B|NVDA|20251121|13:48:39|S|20|183.170000||
B|QQQ|20251121|13:48:39|S|300|594.730000||
B|SCHW|20251121|13:48:39|S|200|90.638000||
B|TSLA|20251121|13:48:39|S|100|401.530000||
B|A|20251121|13:48:40|S|12|151.082200||
B|A|20251121|13:48:40|S|29|151.090000||
B|BABX|20251121|13:48:40|S|400|40.960000||
B|HWM|20251121|13:48:40|S|1|197.620000||
B|IREN|20251121|13:48:40|S|15|42.250000||
B|MSTR|20251121|13:48:40|S|60|173.636600||
B|RDW|20251121|13:48:40|S|1910|5.378000||
B|REGN|20251121|13:48:40|S|1|758.651000||
B|RKT|20251121|13:48:40|S|35|17.300000||
B|TSLA|20251121|13:48:40|S|10|401.220000||
B|TSLL|20251121|13:48:40|S|110|16.239400||
B|UBER|20251121|13:48:40|S|10|83.563000||
B|UVXY|20251121|13:48:40|S|100|59.850000||
B|ZTO|20251121|13:48:40|S|122|19.260000||
B|BULL|20251121|13:48:41|S|100|8.470000||
B|GLXY|20251121|13:48:41|S|300|23.410000||
B|LRCX|20251121|13:48:41|S|2|143.255000||
B|MU|20251121|13:48:41|S|12|209.250000||
B|TSLA|20251121|13:48:41|S|80|401.070000||
B|UVIX|20251121|13:48:41|S|1|11.445000||
B|ZS|20251121|13:48:41|S|3|276.453600||
B|AAL|20251121|13:48:42|S|800|12.980000||
B|APLD|20251121|13:48:42|S|150|20.760000||
B|BBIO|20251121|13:48:42|S|100|68.820000||
B|GOOG|20251121|13:48:42|S|400|300.227500||
B|QUBT|20251121|13:48:42|S|100|10.185000||
B|SOXL|20251121|13:48:42|S|500|32.409500||
B|TSLA|20251121|13:48:42|S|40|400.790000||
B|VFC|20251121|13:48:42|S|10|16.195000||
B|AMD|20251121|13:48:43|S|200|206.250000||
B|ASTS|20251121|13:48:43|S|200|51.150000||
B|GLD|20251121|13:48:43|S|9|375.869500||
B|GLXY|20251121|13:48:43|S|60|23.400000||
B|GLXY|20251121|13:48:43|S|520|23.400000||
B|INTC|20251121|13:48:43|S|100|34.405000||
B|IRON|20251121|13:48:43|S|20|93.390000||
B|MU|20251121|13:48:43|S|531|209.050000||
B|MU|20251121|13:48:43|S|1500|209.020000||
B|NBIS|20251121|13:48:43|S|13|84.280000||
B|NBIS|20251121|13:48:43|S|14|84.310000||
B|NVDA|20251121|13:48:43|S|200|183.033600||
B|PLTR|20251121|13:48:43|S|49|156.150000||
B|RIOX|20251121|13:48:43|E|869|12.220100||
B|TQQQ|20251121|13:48:43|S|25|48.440700||
B|TSLA|20251121|13:48:43|S|80|400.770000||
B|TSLA|20251121|13:48:43|S|80|400.790000||
B|UBER|20251121|13:48:43|S|10|83.502900||
B|ZM|20251121|13:48:43|S|29|79.400000||
B|AAL|20251121|13:48:44|S|2000|12.980000||
B|ARM|20251121|13:48:44|S|50|131.900000||
B|GOOG|20251121|13:48:44|S|35|300.077400||
B|IBIT|20251121|13:48:44|S|5|48.160000||
B|NVDA|20251121|13:48:44|S|100|183.260000||
B|PDI|20251121|13:48:44|S|838|17.709500||
B|QQQ|20251121|13:48:44|S|20|594.349000||
B|QQQ|20251121|13:48:44|S|800|594.280000||
B|QQQ|20251121|13:48:44|S|3280|594.250000||
B|TSLA|20251121|13:48:44|S|10|400.950000||
B|VT|20251121|13:48:44|S|10|136.725000||
B|AMD|20251121|13:48:45|S|36|206.480000||
B|CEPU|20251121|13:48:45|S|300|13.760000||
B|SNDK|20251121|13:48:45|S|200|202.640000||
B|UVIX|20251121|13:48:45|S|1|11.425000||
B|AMD|20251121|13:48:46|S|100|206.590000||
B|CLM|20251121|13:48:46|S|300|8.115000||
B|LYFT|20251121|13:48:46|S|60|19.857200||
B|MSTR|20251121|13:48:46|S|100|173.560000||
B|NGNE|20251121|13:48:46|S|100|20.270000||
B|RXRX|20251121|13:48:46|S|200|4.219300||
B|SNDK|20251121|13:48:46|S|500|202.640000||
B|SOXL|20251121|13:48:46|S|70|32.525000||
B|SOXL|20251121|13:48:46|S|200|32.529300||
B|TSLA|20251121|13:48:46|S|41|401.150000||
B|TSLA|20251121|13:48:46|S|80|401.040000||
B|TSLA|20251121|13:48:46|S|80|401.070000||
B|UNH|20251121|13:48:46|S|2|322.440000||
B|AAL|20251121|13:48:47|S|400|12.980000||
B|AAPL|20251121|13:48:47|S|50|272.200000||
B|AVAV|20251121|13:48:47|S|26|272.250000||
B|CEG|20251121|13:48:47|S|20|338.050000||
B|GOOG|20251121|13:48:47|S|60|300.130000||
B|GOOGL|20251121|13:48:47|S|200|299.780000||
B|GOOGL|20251121|13:48:47|S|800|299.782200||
B|NVDA|20251121|13:48:47|S|50|183.580000||
B|PLTR|20251121|13:48:47|S|3|156.410000||
B|PLTR|20251121|13:48:47|S|3|156.430000||
B|PTRN|20251121|13:48:47|S|1|14.790000||
B|TSLA|20251121|13:48:47|S|100|401.260000||
B|VXX|20251121|13:48:47|S|500|37.001700||
B|AAPL|20251121|13:48:48|S|35|272.265000||
B|AVUV|20251121|13:48:48|S|13|97.250500||
B|XSMO|20251121|13:48:48|S|36|70.522100||
B|AAL|20251121|13:48:49|S|34|12.990000||
B|AAL|20251121|13:48:49|S|600|12.985000||
B|INTC|20251121|13:48:49|S|6|34.455000||
B|MNDR|20251121|13:48:49|S|900|4.495000||
B|NVDA|20251121|13:48:49|S|200|183.670000||
B|SOXL|20251121|13:48:49|S|1000|32.538000||
B|SOXS|20251121|13:48:49|S|999|4.460000||
B|ARKK|20251121|13:48:50|S|10|73.995000||
B|NBIS|20251121|13:48:50|S|200|84.610000||
B|NVDA|20251121|13:48:50|S|100|183.665000||
B|SKYT|20251121|13:48:50|S|40|14.090000||
B|SNDK|20251121|13:48:50|S|339|202.910000||
B|TER|20251121|13:48:50|S|100|159.920000||
B|ASST|20251121|13:48:51|S|20|1.020000||
B|BE|20251121|13:48:51|S|100|88.170000||
B|DGX|20251121|13:48:51|S|3|193.610000||
B|GLXY|20251121|13:48:51|S|500|23.455000||
B|MRK|20251121|13:48:51|S|40|99.970000||
B|SUB|20251121|13:48:51|S|4|106.623500||
B|TSLA|20251121|13:48:51|S|40|401.290000||
B|TSLA|20251121|13:48:51|S|80|401.270000||
B|AMD|20251121|13:48:52|S|250|206.480000||
B|CSIQ|20251121|13:48:52|S|13|22.950000||
B|MS|20251121|13:48:52|S|200|158.863900||
B|NBIS|20251121|13:48:52|S|400|84.600000||
B|NVDA|20251121|13:48:52|S|100|183.740000||
B|PANW|20251121|13:48:52|S|150|184.190000||
B|QQQ|20251121|13:48:52|S|320|594.590000||
B|TSLA|20251121|13:48:52|S|20|401.074000||
B|TSLA|20251121|13:48:52|S|80|401.190000||
B|CRWV|20251121|13:48:53|S|103|71.610000||
B|MSTR|20251121|13:48:53|S|50|173.670000||
B|SOXX|20251121|13:48:53|S|12|273.370000||
B|TSLA|20251121|13:48:53|S|80|401.300000||
B|AAPL|20251121|13:48:54|S|200|272.098300||
B|MARA|20251121|13:48:54|S|42|10.215000||
B|RGTI|20251121|13:48:54|S|250|23.115000||
B|SOFI|20251121|13:48:54|S|50|25.130000||
B|TLK|20251121|13:48:54|S|8|21.001000||
B|TSLA|20251121|13:48:54|S|50|401.410000||
B|TSLA|20251121|13:48:54|S|100|401.310000||
B|ZM|20251121|13:48:54|S|50|79.380000||
B|IREN|20251121|13:48:55|S|5|42.200000||
B|LITE|20251121|13:48:55|S|20|251.420000||
B|NBIS|20251121|13:48:55|S|200|84.710000||
B|QQQ|20251121|13:48:55|S|800|594.620000||
B|SOXL|20251121|13:48:55|S|100|32.535000||
B|TSLA|20251121|13:48:55|S|100|401.210000||
B|TTD|20251121|13:48:55|S|5|39.940000||
B|AMD|20251121|13:48:56|S|100|206.360000||
B|ASTS|20251121|13:48:56|S|70|51.430000||
B|EMBJ|20251121|13:48:56|S|20|61.740000||
B|GLNG|20251121|13:48:56|S|298|36.340000||
B|NBIS|20251121|13:48:56|S|272|84.760000||
B|NBIS|20251121|13:48:56|S|400|84.780000||
B|NBIS|20251121|13:48:56|S|1500|84.770000||
B|PLTR|20251121|13:48:56|S|200|156.340000||
B|SHOP|20251121|13:48:56|S|100|148.870000||
B|SPY|20251121|13:48:56|S|320|662.970000||
B|TQQQ|20251121|13:48:56|S|400|48.535000||
B|UVXY|20251121|13:48:56|S|1|59.750000||
B|AXP|20251121|13:48:57|S|100|355.170000||
B|COIN|20251121|13:48:57|S|120|242.440000||
B|CRBP|20251121|13:48:57|S|100|12.250000||
B|FBL|20251121|13:48:57|S|10|27.490000||
B|METC|20251121|13:48:57|S|700|16.039900||
B|NBIS|20251121|13:48:57|S|200|84.720000||
B|NVDA|20251121|13:48:57|S|7|183.396500||
B|PDD|20251121|13:48:57|S|11|113.755000||
B|PDD|20251121|13:48:57|S|89|113.755000||
B|PDD|20251121|13:48:57|S|160|113.780000||
B|TSLA|20251121|13:48:57|S|1|401.070000||
B|WDC|20251121|13:48:57|S|100|138.680200||
B|ZS|20251121|13:48:57|S|2|275.904200||
B|CRWV|20251121|13:48:58|S|153|71.580000||
B|CRWV|20251121|13:48:58|S|155|71.620000||
B|EMB|20251121|13:48:58|S|1|96.198200||
B|MU|20251121|13:48:58|S|10|209.480000||
B|NNE|20251121|13:48:58|S|150|29.820000||
B|ORCL|20251121|13:48:58|S|10|199.400000||
B|PLTR|20251121|13:48:58|S|50|156.330000||
B|PLTR|20251121|13:48:58|S|450|156.300000||
B|SU|20251121|13:48:58|S|76|44.437000||
B|TOST|20251121|13:48:58|S|500|34.470000||
B|AFRM|20251121|13:48:59|S|1|64.590000||
B|CDZI|20251121|13:48:59|S|300|5.760000||
B|NVDA|20251121|13:48:59|S|100|183.410000||
B|NVDA|20251121|13:48:59|S|523|183.450000||
B|NVDL|20251121|13:48:59|S|100|86.970000||
B|OKLO|20251121|13:48:59|S|10|87.370000||
B|URI|20251121|13:48:59|S|7|811.780000||
B|MSFT|20251121|13:49:00|S|1|475.691200||
B|NVDA|20251121|13:49:00|S|11|183.323000||
B|OKLO|20251121|13:49:00|S|10|87.330000||
B|PLTR|20251121|13:49:00|S|90|156.305000||
B|QS|20251121|13:49:00|S|1388|11.457300||
B|SPY|20251121|13:49:00|S|56|662.970000||
B|TSLA|20251121|13:49:00|S|90|401.160000||
B|AMD|20251121|13:49:01|S|250|206.410000||
B|AVGO|20251121|13:49:01|S|300|345.676700||
B|BEX|20251121|13:49:01|S|50|11.000000||
B|BRK/B|20251121|13:49:01|S|27|505.760000||
B|CYN|20251121|13:49:01|S|190|3.085000||
B|DELL|20251121|13:49:01|S|5|122.670000||
B|GDX|20251121|13:49:01|S|465|74.135000||
B|MU|20251121|13:49:01|S|1|209.340000||
B|NVDA|20251121|13:49:01|S|2|183.300000||
B|RLAY|20251121|13:49:01|S|300|6.820000||
B|SPY|20251121|13:49:01|S|30|662.810900||
B|TLT|20251121|13:49:01|S|8|89.305000||
B|VTEB|20251121|13:49:01|S|1|50.400000||
B|MU|20251121|13:49:02|S|5|209.450000||
B|OKLO|20251121|13:49:02|S|100|87.140000||
B|QQQ|20251121|13:49:02|S|800|594.520000||
B|RIVN|20251121|13:49:02|S|1700|14.785500||
B|SAP|20251121|13:49:02|S|50|237.930000||
B|TSLA|20251121|13:49:02|S|1|401.100000||
B|TSLA|20251121|13:49:02|S|20|401.110000||
B|AMD|20251121|13:49:03|S|25|206.660000||
B|CRCL|20251121|13:49:03|S|30|71.830000||
B|MSTX|20251121|13:49:03|S|200|5.395000||
B|OKLO|20251121|13:49:03|S|50|87.320000||
B|TSLA|20251121|13:49:03|S|18|401.010000||
B|AAPL|20251121|13:49:04|S|4|272.215000||
B|DFAS|20251121|13:49:04|S|89|67.231800||
B|GOOG|20251121|13:49:04|S|50|300.120000||
B|PLTR|20251121|13:49:04|S|100|156.340000||
B|SOXL|20251121|13:49:04|S|100|32.629300||
B|AMD|20251121|13:49:05|S|1|206.680000||
B|CRCL|20251121|13:49:05|S|20|71.860000||
B|GOOGL|20251121|13:49:05|S|100|299.810000||
B|IBKR|20251121|13:49:05|S|81|61.350000||
B|NVDL|20251121|13:49:05|S|1|87.300000||
B|TSLA|20251121|13:49:05|S|10|401.212700||
B|TSLA|20251121|13:49:05|S|20|401.260000||
B|TSLA|20251121|13:49:05|S|100|401.250000||
B|UBER|20251121|13:49:05|S|10|83.520000||
B|AMD|20251121|13:49:06|S|58|206.897300||
B|NVDA|20251121|13:49:06|S|70|183.810000||
B|TSLA|20251121|13:49:06|S|100|401.370000||
B|AVGO|20251121|13:49:07|S|135|346.140000||
B|INTC|20251121|13:49:07|S|100|34.495000||
B|MU|20251121|13:49:07|S|200|209.850000||
B|NIO|20251121|13:49:07|S|135|5.659300||
B|ORCL|20251121|13:49:07|S|1|199.748000||
B|ORCL|20251121|13:49:07|S|10|199.760000||
B|ORCL|20251121|13:49:07|S|50|199.760000||
B|TMF|20251121|13:49:07|S|200|40.200000||
B|UDOW|20251121|13:49:07|S|300|53.067100||
B|BRK/B|20251121|13:49:08|S|5|505.651800||
B|CRWV|20251121|13:49:08|S|350|71.790000||
B|CRWV|20251121|13:49:08|S|643|71.786700||
B|LLY|20251121|13:49:08|S|1|1064.280000||
B|MSFT|20251121|13:49:08|S|10|475.648000||
B|MSTR|20251121|13:49:08|S|50|173.976900||
B|RGTI|20251121|13:49:08|S|100|23.145000||
B|CRWV|20251121|13:49:09|S|20|71.890000||
B|CSIQ|20251121|13:49:09|S|200|22.970000||
B|NVDA|20251121|13:49:09|S|1|183.900000||
B|OKLO|20251121|13:49:09|S|100|87.520000||
B|ORCL|20251121|13:49:09|S|20|199.830000||
B|ORCL|20251121|13:49:09|S|100|199.850000||
B|BMNU|20251121|13:49:10|S|500|5.470000||
B|COIN|20251121|13:49:10|S|50|242.950000||
B|COIN|20251121|13:49:10|S|70|243.060000||
B|DVLT|20251121|13:49:10|S|1000|2.440000||
B|QCOM|20251121|13:49:10|S|100|164.555000||
B|RDDT|20251121|13:49:10|S|10|186.050000||
B|SNAP|20251121|13:49:10|S|2500|7.828500||
B|SOXL|20251121|13:49:10|S|100|32.757700||
B|SPYG|20251121|13:49:10|S|5|103.472300||
B|ZM|20251121|13:49:10|S|42|79.330000||
B|AMD|20251121|13:49:11|S|55|207.200000||
B|AMD|20251121|13:49:11|S|100|207.190000||
B|AMD|20251121|13:49:11|S|100|207.215900||
B|AVGO|20251121|13:49:11|S|2|346.360000||
B|AVGO|20251121|13:49:11|S|94|346.260000||
B|COIN|20251121|13:49:11|S|40|243.080000||
B|HOOD|20251121|13:49:11|S|247|108.500000||
B|LRCX|20251121|13:49:11|S|93|143.835000||
B|MRVL|20251121|13:49:11|S|428|78.670000||
B|NVDA|20251121|13:49:11|S|1441|184.010000||
B|OKLO|20251121|13:49:11|S|100|87.585000||
B|ORCL|20251121|13:49:11|S|200|200.170000||
B|SNDK|20251121|13:49:11|S|100|203.930000||
B|SNDK|20251121|13:49:11|S|120|203.560000||
B|TSLA|20251121|13:49:11|S|20|401.790000||
B|TSLA|20251121|13:49:11|S|50|401.787600||
B|TSLA|20251121|13:49:11|S|80|401.790000||
B|WFC|20251121|13:49:11|S|377|83.070000||
B|AMD|20251121|13:49:12|S|100|207.140000||
B|GOOG|20251121|13:49:12|S|20|300.410000||
B|IBKR|20251121|13:49:12|S|100|61.332200||
B|META|20251121|13:49:12|S|8|596.050000||
B|MNDR|20251121|13:49:12|S|900|4.510000||
B|MU|20251121|13:49:12|S|25|210.000000||
B|NVDA|20251121|13:49:12|S|100|183.990000||
B|TSLA|20251121|13:49:12|S|10|401.690000||
B|UVIX|20251121|13:49:12|S|1|11.375000||
B|GCT|20251121|13:49:13|S|119|34.550000||
B|MELI|20251121|13:49:13|S|3|1946.450000||
B|MNDR|20251121|13:49:13|S|900|4.540000||
B|MSTR|20251121|13:49:13|S|125|174.060000||
B|TMC|20251121|13:49:13|S|500|5.189300||
B|TSLA|20251121|13:49:13|S|541|401.730000||
B|UNH|20251121|13:49:13|S|4|322.440000||
B|UVXY|20251121|13:49:13|S|100|59.630000||
B|AMD|20251121|13:49:14|S|150|206.970000||
B|LOMA|20251121|13:49:14|S|20|10.880000||
B|NVDA|20251121|13:49:14|S|200|183.865300||
B|TLT|20251121|13:49:14|S|200|89.295000||
B|TSLA|20251121|13:49:14|S|80|401.580000||
B|TSLA|20251121|13:49:14|S|100|401.630000||
B|ZTS|20251121|13:49:14|S|19|121.602800||
B|CRESW|20251121|13:49:15|E|2|1.010000||
B|GCT|20251121|13:49:15|S|423|34.550000||
B|TSLA|20251121|13:49:15|S|12|401.790000||
B|APLD|20251121|13:49:16|S|150|20.867400||
B|ATI|20251121|13:49:16|S|5|96.120000||
B|COIN|20251121|13:49:16|S|13|243.010000||
B|COIN|20251121|13:49:16|S|33|243.120000||
B|MU|20251121|13:49:16|S|15|209.980000||
B|MU|20251121|13:49:16|S|50|209.960000||
B|PDD|20251121|13:49:16|S|189|113.817600||
B|SNDK|20251121|13:49:16|S|3|203.990000||
B|TSLA|20251121|13:49:16|S|109|401.750000||
B|VRT|20251121|13:49:16|S|1|159.520000||
B|AMD|20251121|13:49:17|S|100|207.290000||
B|BEX|20251121|13:49:17|S|200|11.170000||
B|FNGD|20251121|13:49:17|S|25|5.185500||
B|MU|20251121|13:49:17|S|50|210.210000||
B|RGTI|20251121|13:49:17|S|100|23.169300||
B|SCHW|20251121|13:49:17|S|200|90.608300||
B|SMH|20251121|13:49:17|S|400|331.040000||
B|SOXL|20251121|13:49:17|S|100|32.857700||
B|TSLA|20251121|13:49:17|S|10|401.780000||
B|AMD|20251121|13:49:18|S|100|206.930000||
B|AVGO|20251121|13:49:18|S|84|346.400000||
B|BABA|20251121|13:49:18|S|23|154.800000||
B|COIN|20251121|13:49:18|S|27|243.190000||
B|ETHA|20251121|13:49:18|S|2400|21.119600||
B|GILD|20251121|13:49:18|S|70|127.150000||
B|GOOGL|20251121|13:49:18|S|100|300.080000||
B|IONQ|20251121|13:49:18|S|10|40.943000||
B|PDD|20251121|13:49:18|S|200|113.790000||
B|SMH|20251121|13:49:18|S|100|330.980000||
B|TSLA|20251121|13:49:18|S|5|401.880000||
B|TSLA|20251121|13:49:18|S|28|401.850000||
B|TSLA|20251121|13:49:18|S|47|401.860000||
B|AFRM|20251121|13:49:19|S|24|64.770000||
B|APP|20251121|13:49:19|S|47|521.380000||
B|BABA|20251121|13:49:19|S|191|154.750000||
B|BTG|20251121|13:49:19|S|500|3.808300||
B|NVDA|20251121|13:49:19|S|50|183.970000||
B|NVDA|20251121|13:49:19|S|100|183.910000||
B|ORCL|20251121|13:49:19|S|100|200.090000||
B|PI|20251121|13:49:19|S|1|154.390000||
B|TSLL|20251121|13:49:19|S|100|16.277400||
B|VRT|20251121|13:49:19|S|100|159.690000||
B|ZM|20251121|13:49:19|S|12|79.355000||
B|CRWD|20251121|13:49:20|S|10|495.520000||
B|DASH|20251121|13:49:20|S|1|190.690000||
B|GGLL|20251121|13:49:20|S|100|93.460000||
B|INTC|20251121|13:49:20|S|140|34.505000||
B|MA|20251121|13:49:20|S|7|543.970000||
B|MSTY|20251121|13:49:20|S|600|6.955000||
B|MU|20251121|13:49:20|S|30|209.940000||
B|MU|20251121|13:49:20|S|50|209.635600||
B|MU|20251121|13:49:20|S|50|209.640000||
B|TSM|20251121|13:49:20|S|105|277.980000||
B|WW|20251121|13:49:20|S|100|24.700000||
B|XBI|20251121|13:49:20|S|2|117.249300||
B|ZM|20251121|13:49:20|S|75|79.310000||
B|ZM|20251121|13:49:20|S|100|79.280000||
B|ZM|20251121|13:49:20|S|100|79.280000||
B|AMD|20251121|13:49:21|S|150|206.690000||
B|AZN|20251121|13:49:21|S|1|91.629800||
B|COIN|20251121|13:49:21|S|154|242.870000||
B|CRCL|20251121|13:49:21|S|139|71.860000||
B|LAC|20251121|13:49:21|S|400|4.710000||
B|NVDA|20251121|13:49:21|S|9|183.810000||
B|ORCL|20251121|13:49:21|S|103|199.883200||
B|PSTG|20251121|13:49:21|S|200|79.200000||
B|SOXL|20251121|13:49:21|S|140|32.715000||
B|TQQQ|20251121|13:49:21|S|100|48.600000||
B|TSLA|20251121|13:49:21|S|5|401.400000||
B|TSLL|20251121|13:49:21|S|50|16.258200||
B|TSM|20251121|13:49:21|S|3|278.070000||
B|VXX|20251121|13:49:21|S|100|37.060900||
B|AMD|20251121|13:49:22|S|300|206.710000||
B|AVGO|20251121|13:49:22|S|1|346.120000||
B|BMNG|20251121|13:49:22|S|100|3.590000||
B|CMA|20251121|13:49:22|S|8|78.530000||
B|DELL|20251121|13:49:22|S|50|122.780000||
B|IBIT|20251121|13:49:22|S|100|48.220000||
B|LITE|20251121|13:49:22|S|46|252.240000||
B|MRVL|20251121|13:49:22|S|200|78.680000||
B|NVDA|20251121|13:49:22|S|1|183.918800||
B|NVDA|20251121|13:49:22|S|60|183.918800||
B|NVDA|20251121|13:49:22|S|100|183.899000||
B|TSLA|20251121|13:49:22|S|1|401.510000||
B|TSLA|20251121|13:49:22|S|41|401.440000||
B|TSLA|20251121|13:49:22|S|80|401.450000||
B|GOOG|20251121|13:49:23|S|21|300.250000||
B|MP|20251121|13:49:23|S|2|55.320000||
B|NVDA|20251121|13:49:23|S|100|183.898800||
B|BE|20251121|13:49:24|S|50|88.680000||
B|BE|20251121|13:49:24|S|400|88.680000||
B|COIN|20251121|13:49:24|S|148|242.870000||
B|CRCL|20251121|13:49:24|S|250|71.847000||
B|DAVE|20251121|13:49:24|S|15|188.360000||
B|FTNT|20251121|13:49:24|S|4|79.295000||
B|HOOD|20251121|13:49:24|S|170|108.280000||
B|NBIS|20251121|13:49:24|S|50|84.940000||
B|SAP|20251121|13:49:24|S|50|237.960000||
B|SMU|20251121|13:49:24|S|25|3.949300||
B|TSLA|20251121|13:49:24|S|50|401.310000||
B|TTWO|20251121|13:49:24|S|14|237.303200||
B|AMD|20251121|13:49:25|S|45|206.870000||
B|MRVL|20251121|13:49:25|S|100|78.610000||
B|MU|20251121|13:49:25|S|50|209.714400||
B|NBIS|20251121|13:49:25|S|100|84.940000||
B|NVDA|20251121|13:49:25|S|1|183.935200||
B|SNDK|20251121|13:49:25|S|37|203.930000||
B|SNDK|20251121|13:49:25|S|63|204.030000||
B|TSLA|20251121|13:49:25|S|6|401.460000||
B|TSLA|20251121|13:49:25|S|10|401.290000||
B|TSLA|20251121|13:49:25|S|10|401.310500||
B|TSLA|20251121|13:49:25|S|50|401.340000||
B|CVNA|20251121|13:49:26|S|40|319.050000||
B|DVLT|20251121|13:49:26|S|10|2.435000||
B|GEV|20251121|13:49:26|S|2|556.100000||
B|NBIS|20251121|13:49:26|S|300|84.990000||
B|NBIS|20251121|13:49:26|S|1500|84.980000||
B|NVDA|20251121|13:49:26|S|9|183.930000||
B|ORCL|20251121|13:49:26|S|5|199.860000||
B|SQQQ|20251121|13:49:26|S|100|77.160000||
B|TSLL|20251121|13:49:26|S|35|16.270000||
B|C|20251121|13:49:27|S|200|99.060000||
B|CRCL|20251121|13:49:27|S|100|71.940000||
B|GOOGL|20251121|13:49:27|S|67|299.950000||
B|HOOD|20251121|13:49:27|S|13|108.360000||
B|HOOD|20251121|13:49:27|S|387|108.370000||
B|LLY|20251121|13:49:27|S|38|1064.710000||
B|OKTA|20251121|13:49:27|S|5|78.914200||
B|OMER|20251121|13:49:27|S|100|8.690000||
B|ORCL|20251121|13:49:27|S|80|199.850000||
B|RGTI|20251121|13:49:27|S|1|23.147100||
B|SNEX|20251121|13:49:27|S|5|84.730000||
B|TSLA|20251121|13:49:27|S|1|401.560000||
B|APA|20251121|13:49:28|S|20|24.010000||
B|AVGO|20251121|13:49:28|S|71|346.030000||
B|DTG|20251121|13:49:28|S|100|17.240000||
B|META|20251121|13:49:28|S|85|595.560000||
B|MU|20251121|13:49:28|S|19|209.550000||
B|NVDA|20251121|13:49:28|S|20|183.830400||
B|NVDA|20251121|13:49:28|S|22|183.920000||
B|NVDA|20251121|13:49:28|S|100|183.920000||
B|NVDA|20251121|13:49:28|S|200|183.928700||
B|NVDA|20251121|13:49:28|S|200|183.931000||
B|OKLO|20251121|13:49:28|S|100|87.770000||
B|S|20251121|13:49:28|S|100|15.907500||
B|TQQQ|20251121|13:49:28|S|200|48.598700||
B|FOUR|20251121|13:49:29|S|30|69.920100||
B|LNG|20251121|13:49:29|S|113|205.830000||
B|MSFT|20251121|13:49:29|S|10|475.559500||
B|TSLA|20251121|13:49:29|S|80|401.470000||
B|ZM|20251121|13:49:29|S|75|79.290000||
B|HOOD|20251121|13:49:30|S|50|108.360000||
B|LLY|20251121|13:49:30|S|15|1064.500000||
B|MP|20251121|13:49:30|S|100|55.327900||
B|MP|20251121|13:49:30|S|100|55.330000||
B|MSTR|20251121|13:49:30|S|320|173.685000||
B|NVDA|20251121|13:49:30|S|1|183.839100||
B|SAP|20251121|13:49:30|S|50|237.960000||
B|TEL|20251121|13:49:30|S|14|220.823700||
B|TSLA|20251121|13:49:30|S|40|401.420000||
B|TSM|20251121|13:49:30|S|83|277.920000||
B|CRWV|20251121|13:49:31|S|4|71.605000||
B|LLY|20251121|13:49:31|S|14|1064.500000||
B|NVDA|20251121|13:49:31|S|100|183.770000||
B|NVDA|20251121|13:49:31|S|100|183.813900||
B|ZM|20251121|13:49:31|S|100|79.280000||
B|AMC|20251121|13:49:32|S|100|2.150000||
B|BABA|20251121|13:49:32|S|12|154.670000||
B|BABA|20251121|13:49:32|S|38|154.680000||
B|BRK/B|20251121|13:49:32|S|20|505.490500||
B|CRF|20251121|13:49:32|S|500|7.750000||
B|DELL|20251121|13:49:32|S|400|122.770000||
B|MP|20251121|13:49:32|S|86|55.300000||
B|NNE|20251121|13:49:32|S|200|29.910000||
B|NVDA|20251121|13:49:32|S|50|183.745600||
B|NVDA|20251121|13:49:32|S|100|183.751000||
B|SLV|20251121|13:49:32|S|400|45.705000||
B|UUUU|20251121|13:49:32|S|300|12.750000||
B|AVGO|20251121|13:49:33|S|3|346.010000||
B|DELL|20251121|13:49:33|S|20|122.700000||
B|MU|20251121|13:49:33|S|1|209.390000||
B|MU|20251121|13:49:33|S|1|209.415000||
B|NBIS|20251121|13:49:33|S|35|84.950000||
B|NU|20251121|13:49:33|S|18|15.885000||
B|SOXX|20251121|13:49:33|S|400|273.595000||
B|AAPL|20251121|13:49:34|S|10|272.355000||
B|LLY|20251121|13:49:34|S|15|1064.500000||
B|NVDA|20251121|13:49:34|S|100|183.716400||
B|SMH|20251121|13:49:34|S|100|330.410000||
B|SOXX|20251121|13:49:34|S|455|273.620000||
B|SPY|20251121|13:49:34|S|25|663.042000||
B|TIP|20251121|13:49:34|S|4|110.925000||
B|TQQQ|20251121|13:49:34|S|100|48.580000||
B|TSLA|20251121|13:49:34|S|2|401.210000||
B|BE|20251121|13:49:35|S|10|88.500000||
B|MNDR|20251121|13:49:35|S|120|4.500000||
B|NVDA|20251121|13:49:35|S|20|183.508800||
B|OUST|20251121|13:49:35|S|12|20.120000||
B|SAP|20251121|13:49:35|S|15|237.960000||
B|Z|20251121|13:49:35|S|100|71.123400||
B|DASH|20251121|13:49:36|S|50|190.500000||
B|EXE|20251121|13:49:36|S|100|115.490000||
B|LUNR|20251121|13:49:36|S|500|8.505000||
B|META|20251121|13:49:36|S|10|595.190000||
B|NBIS|20251121|13:49:36|S|25|84.950000||
B|NBIS|20251121|13:49:36|S|100|84.930000||
B|NVDA|20251121|13:49:36|S|97|183.445000||
B|NVDA|20251121|13:49:36|S|200|183.440000||
B|NVDA|20251121|13:49:36|S|700|183.388600||
B|SGML|20251121|13:49:36|S|57|9.600000||
B|TSLA|20251121|13:49:36|S|39|400.990000||
B|TSLA|20251121|13:49:36|S|600|401.020000||
B|TSLL|20251121|13:49:36|S|250|16.220000||
B|ZS|20251121|13:49:36|S|1|277.329700||
B|AMD|20251121|13:49:37|S|40|206.380000||
B|AMD|20251121|13:49:37|S|100|206.280000||
B|CHAC|20251121|13:49:37|S|200|11.220000||
B|KSPI|20251121|13:49:37|S|16|71.370000||
B|ORCL|20251121|13:49:37|S|4|199.670000||
B|QUBX|20251121|13:49:37|S|330|4.880000||
B|TOWN|20251121|13:49:37|S|2|33.440000||
B|TSLA|20251121|13:49:37|S|320|401.100000||
B|BABA|20251121|13:49:38|S|300|154.600000||
B|CARG|20251121|13:49:38|S|200|34.870000||
B|COIN|20251121|13:49:38|S|80|242.460000||
B|IMSR|20251121|13:49:38|S|100|9.700000||
B|IMSR|20251121|13:49:38|S|100|9.730000||
B|META|20251121|13:49:38|S|44|595.470000||
B|NEM|20251121|13:49:38|S|3|83.740000||
B|NVDA|20251121|13:49:38|S|7|183.580000||
B|NVDA|20251121|13:49:38|S|28|183.580000||
B|TEM|20251121|13:49:38|S|200|70.390000||
B|TSLA|20251121|13:49:38|S|50|401.160000||
B|COF|20251121|13:49:39|S|50|208.810000||
B|CVS|20251121|13:49:39|S|20|78.170000||
B|GOOG|20251121|13:49:39|S|1|300.220000||
B|HOOD|20251121|13:49:39|S|280|108.350000||
B|NBIS|20251121|13:49:39|S|100|84.950000||
B|NVDA|20251121|13:49:39|S|20|183.580000||
B|NVDA|20251121|13:49:39|S|200|183.580000||
B|ORCL|20251121|13:49:39|S|100|199.665000||
B|QUBT|20251121|13:49:39|S|125|10.195000||
B|TSLA|20251121|13:49:39|S|70|401.160000||
B|TSLA|20251121|13:49:39|S|86|401.160000||
B|TSLA|20251121|13:49:39|S|200|401.160000||
B|GCT|20251121|13:49:40|S|120|34.490000||
B|GOOGL|20251121|13:49:40|S|3|299.881200||
B|NVDA|20251121|13:49:40|S|100|183.640000||
B|TTRX|20251121|13:49:40|S|100|3.160000||
B|AVGO|20251121|13:49:41|S|33|345.880000||
B|AVGO|20251121|13:49:41|S|67|345.870000||
B|GOOG|20251121|13:49:41|S|50|300.240000||
B|HLI|20251121|13:49:41|S|93|174.908000||
B|META|20251121|13:49:41|S|131|595.530000||
B|NVDA|20251121|13:49:41|S|10|183.898300||
B|NVDA|20251121|13:49:41|S|100|183.851100||
B|NVDA|20251121|13:49:41|S|100|183.907100||
B|NVDA|20251121|13:49:41|S|100|183.971100||
B|NVDA|20251121|13:49:41|S|400|183.851400||
B|ORCL|20251121|13:49:41|S|100|199.813900||
B|SOXL|20251121|13:49:41|S|41|32.695000||
B|TSLA|20251121|13:49:41|S|180|401.320000||
B|AVGO|20251121|13:49:42|S|100|345.880000||
B|NVDA|20251121|13:49:42|S|20|183.895000||
B|NVDA|20251121|13:49:42|S|30|183.798800||
B|NVDA|20251121|13:49:42|S|211|183.811300||
B|DJT|20251121|13:49:43|S|10|10.379300||
B|EMR|20251121|13:49:43|S|80|128.906600||
B|MSFT|20251121|13:49:43|S|20|475.515000||
B|APP|20251121|13:49:44|S|6|520.950000||
B|AVGO|20251121|13:49:44|S|73|345.870000||
B|BABA|20251121|13:49:44|S|97|154.760000||
B|BABA|20251121|13:49:44|S|200|154.750000||
B|COIN|20251121|13:49:44|S|32|242.670000||
B|CYPH|20251121|13:49:44|S|1|2.315000||
B|NVDA|20251121|13:49:44|S|10|183.693500||
B|VRT|20251121|13:49:44|S|3|159.750000||
B|AVGO|20251121|13:49:45|S|25|345.940000||
B|BE|20251121|13:49:45|S|60|88.651800||
B|ETHU|20251121|13:49:45|S|1|51.520000||
B|ETHU|20251121|13:49:45|S|96|51.540000||
B|HALO|20251121|13:49:45|S|73|69.830000||
B|HOOD|20251121|13:49:45|S|75|108.450000||
B|IBKR|20251121|13:49:45|S|3|61.398600||
B|NVDL|20251121|13:49:45|S|200|87.120000||
B|SMH|20251121|13:49:45|S|560|330.320000||
B|AMD|20251121|13:49:46|S|100|206.410000||
B|CRWV|20251121|13:49:46|S|1|71.590000||
B|MSFT|20251121|13:49:46|S|2|475.580000||
B|MU|20251121|13:49:46|S|30|209.430000||
B|NVDA|20251121|13:49:46|S|42|183.585000||
B|NVDA|20251121|13:49:46|S|800|183.640000||
B|SMH|20251121|13:49:46|S|14|330.240000||
B|SNDK|20251121|13:49:46|S|5|203.750000||
B|TSLA|20251121|13:49:46|S|40|401.140000||
B|ZS|20251121|13:49:46|S|1|277.346100||
B|AMD|20251121|13:49:47|S|10|206.200000||
B|AMD|20251121|13:49:47|S|22|206.210000||
B|CSIQ|20251121|13:49:47|S|120|22.689100||
B|GOOGL|20251121|13:49:47|S|100|299.880000||
B|IBIT|20251121|13:49:47|S|3600|48.115000||
B|IBM|20251121|13:49:47|S|20|298.405400||
B|IREN|20251121|13:49:47|S|400|42.250000||
B|LLY|20251121|13:49:47|S|31|1064.600000||
B|LOW|20251121|13:49:47|S|20|236.000000||
B|NVDA|20251121|13:49:47|S|1|183.577200||
B|NVDA|20251121|13:49:47|S|25|183.571500||
B|OKLL|20251121|13:49:47|S|21|28.490000||
B|ORCL|20251121|13:49:47|S|200|199.710000||
B|RIVN|20251121|13:49:47|S|600|14.780000||
B|TSLA|20251121|13:49:47|S|20|401.060000||
B|AMD|20251121|13:49:48|S|100|206.230000||
B|BABA|20251121|13:49:48|S|55|154.690000||
B|BABA|20251121|13:49:48|S|126|154.690000||
B|BE|20251121|13:49:48|S|10|88.642100||
B|BEAM|20251121|13:49:48|S|39|22.260000||
B|CTRA|20251121|13:49:48|S|20|25.730000||
B|INTC|20251121|13:49:48|S|40|34.475000||
B|METU|20251121|13:49:48|S|28|26.848800||
B|MP|20251121|13:49:48|S|80|55.280500||
B|NNE|20251121|13:49:48|S|50|29.880000||
B|NVDA|20251121|13:49:48|S|4|183.628300||
B|OKLL|20251121|13:49:48|S|200|28.480000||
B|OLED|20251121|13:49:48|S|4|115.160000||
B|PLTR|20251121|13:49:48|S|100|156.490000||
B|TSLA|20251121|13:49:48|S|1|401.190000||
B|META|20251121|13:49:49|S|35|595.450000||
B|NVDA|20251121|13:49:49|S|1|183.748800||
B|NVDA|20251121|13:49:49|S|34|183.758800||
B|NVDA|20251121|13:49:49|S|37|183.758600||
B|NVDA|20251121|13:49:49|S|43|183.618500||
B|NVDA|20251121|13:49:49|S|56|183.740000||
B|NVDA|20251121|13:49:49|S|64|183.788600||
B|NVDA|20251121|13:49:49|S|100|183.801600||
B|NVDA|20251121|13:49:49|S|200|183.630000||
B|SSO|20251121|13:49:49|S|2|54.925000||
B|ASST|20251121|13:49:50|S|200|1.025000||
B|CAIE|20251121|13:49:50|S|300|26.715000||
B|HLT|20251121|13:49:50|S|25|275.490000||
B|TSLA|20251121|13:49:50|S|40|401.020000||
B|IREN|20251121|13:49:51|S|100|42.227800||
B|NVDA|20251121|13:49:51|S|50|183.653600||
B|NVDA|20251121|13:49:51|S|100|183.630000||
B|NVDA|20251121|13:49:51|S|100|183.640000||
B|NVDQ|20251121|13:49:51|E|226|17.809000||
B|QBTX|20251121|13:49:51|S|40|25.580000||
B|AMD|20251121|13:49:52|S|100|206.310000||
B|AMD|20251121|13:49:52|S|100|206.350000||
B|AVGO|20251121|13:49:52|S|15|345.870000||
B|COIN|20251121|13:49:52|S|40|242.420000||
B|GLW|20251121|13:49:52|S|300|79.920000||
B|HOOD|20251121|13:49:52|S|100|108.360000||
B|NVDA|20251121|13:49:52|S|25|183.640000||
B|ORCL|20251121|13:49:52|S|37|199.790000||
B|PLTR|20251121|13:49:52|S|400|156.508600||
B|PLTR|20251121|13:49:52|S|1192|156.510000||
B|TSLA|20251121|13:49:52|S|10|401.050000||
B|AMD|20251121|13:49:53|S|50|206.350000||
B|DUOL|20251121|13:49:53|S|150|174.250000||
B|GLW|20251121|13:49:53|S|100|79.920000||
B|GLW|20251121|13:49:53|S|1700|79.920000||
B|HOOD|20251121|13:49:53|S|200|108.370000||
B|NVDA|20251121|13:49:53|S|200|183.740000||
B|AMD|20251121|13:49:54|S|100|206.446100||
B|GLW|20251121|13:49:54|S|400|79.980000||
B|HIMS|20251121|13:49:54|S|14|34.768600||
B|HON|20251121|13:49:54|S|1|190.850000||
B|NVDA|20251121|13:49:54|S|31|183.873700||
B|ORCL|20251121|13:49:54|S|89|199.820000||
B|TSLL|20251121|13:49:54|S|320|16.240000||
B|AMD|20251121|13:49:55|S|100|206.506700||
B|GLD|20251121|13:49:55|S|40|375.730000||
B|GLW|20251121|13:49:55|S|100|79.990000||
B|GOOGL|20251121|13:49:55|S|41|299.930000||
B|GOOGL|20251121|13:49:55|S|100|299.898300||
B|HUT|20251121|13:49:55|S|5|34.350000||
B|MNDR|20251121|13:49:55|S|100|4.570000||
B|AMD|20251121|13:49:56|S|41|206.520000||
B|COIN|20251121|13:49:56|S|127|242.620000||
B|GLW|20251121|13:49:56|S|98|79.960000||
B|HOOD|20251121|13:49:56|S|200|108.420000||
B|LIF|20251121|13:49:56|S|8|73.820000||
B|MSFT|20251121|13:49:56|S|16|475.839500||
B|NVDA|20251121|13:49:56|S|22|183.698500||
B|SAP|20251121|13:49:56|S|100|237.920000||
B|TSLA|20251121|13:49:56|S|8|401.240000||
B|VST|20251121|13:49:56|S|25|168.770000||
B|ZS|20251121|13:49:56|S|40|277.335000||
B|AMD|20251121|13:49:57|S|10|206.535600||
B|APP|20251121|13:49:57|S|1|521.470000||
B|BABA|20251121|13:49:57|S|77|154.680000||
B|BABA|20251121|13:49:57|S|100|154.683300||
B|NVDA|20251121|13:49:57|S|100|183.689100||
B|SPY|20251121|13:49:57|S|1|663.050000||
B|XPEV|20251121|13:49:57|S|2400|20.477200||
B|AVGO|20251121|13:49:58|S|79|346.020000||
B|GOOG|20251121|13:49:58|S|30|300.260000||
B|NVDA|20251121|13:49:58|S|10|183.608200||
B|NVDA|20251121|13:49:58|S|10|183.670000||
B|TSLA|20251121|13:49:58|S|67|401.180000||
B|AMD|20251121|13:49:59|S|28|206.420000||
B|AVGO|20251121|13:49:59|S|68|346.030500||
B|GLD|20251121|13:49:59|S|13|375.660000||
B|JPM|20251121|13:49:59|S|20|298.980000||
B|LIF|20251121|13:49:59|S|100|73.840000||
B|MARA|20251121|13:49:59|S|1|10.210000||
B|MSFT|20251121|13:49:59|S|25|475.690000||
B|MSTR|20251121|13:49:59|S|1|173.610000||
B|NVDA|20251121|13:49:59|S|200|183.711100||
B|PSA|20251121|13:49:59|S|2|272.370000||
B|TQQQ|20251121|13:49:59|S|5000|48.592300||
B|APP|20251121|13:50:00|S|10|520.940000||
B|AVGO|20251121|13:50:00|S|25|346.236300||
B|GOOGL|20251121|13:50:00|S|220|299.900000||
B|HOOD|20251121|13:50:00|S|61|108.440000||
B|HOOD|20251121|13:50:00|S|300|108.440000||
B|HOOD|20251121|13:50:00|S|302|108.440000||
B|LLY|20251121|13:50:00|S|26|1064.360000||
B|NVDA|20251121|13:50:00|S|38|183.770700||
B|TSM|20251121|13:50:00|S|5|277.950000||
B|ALB|20251121|13:50:01|S|18|117.570000||
B|GRAB|20251121|13:50:01|S|700|4.945000||
B|INTC|20251121|13:50:01|S|100|34.535000||
B|MSFT|20251121|13:50:01|S|10|475.928000||
B|MSTR|20251121|13:50:01|S|17|173.850000||
B|NEXT|20251121|13:50:01|S|100|5.760000||
B|NVDA|20251121|13:50:01|S|25|183.876300||
B|NVDL|20251121|13:50:01|S|50|87.260000||
B|TSLA|20251121|13:50:01|S|120|401.590000||
B|TSLA|20251121|13:50:01|S|273|401.580000||
B|TTWO|20251121|13:50:01|S|50|237.460000||
B|ZS|20251121|13:50:01|S|6|276.077300||
B|AMD|20251121|13:50:02|S|100|206.721800||
B|AMZN|20251121|13:50:02|S|5|220.160000||
B|BABA|20251121|13:50:02|S|64|154.760000||
B|BE|20251121|13:50:02|S|150|88.861300||
B|COIN|20251121|13:50:02|S|101|242.990000||
B|CRM|20251121|13:50:02|S|88|228.210000||
B|INTC|20251121|13:50:02|S|57|34.545000||
B|LITE|20251121|13:50:02|S|39|252.880000||
B|LLY|20251121|13:50:02|S|32|1064.970000||
B|TSLA|20251121|13:50:02|S|27|401.620000||
B|ANF|20251121|13:50:03|S|100|69.700000||
B|BE|20251121|13:50:03|S|350|88.910000||
B|BE|20251121|13:50:03|S|600|88.931000||
B|HOOD|20251121|13:50:03|S|50|108.740000||
B|HOOD|20251121|13:50:03|S|100|108.730000||
B|INTC|20251121|13:50:03|S|100|34.545000||
B|INV|20251121|13:50:03|S|4|4.129800||
B|NBIS|20251121|13:50:03|S|100|85.340000||
B|NVDA|20251121|13:50:03|S|400|183.920000||
B|PLTR|20251121|13:50:03|S|480|156.840000||
B|AMD|20251121|13:50:04|S|5|206.750000||
B|COIN|20251121|13:50:04|S|20|243.050000||
B|GXO|20251121|13:50:04|S|182|47.730000||
B|NVDA|20251121|13:50:04|S|3|183.858800||
B|PLTR|20251121|13:50:04|S|2|156.900000||
B|Z|20251121|13:50:04|S|7|71.161800||
B|AMZN|20251121|13:50:05|S|400|220.178700||
B|BABA|20251121|13:50:05|S|111|154.730000||
B|COIN|20251121|13:50:05|S|60|243.030000||
B|LITE|20251121|13:50:05|S|3|253.000000||
B|LLY|20251121|13:50:05|S|26|1064.900000||
B|NVDA|20251121|13:50:05|S|19|183.879100||
B|NVDA|20251121|13:50:05|S|100|183.870000||
B|ORCL|20251121|13:50:05|S|100|199.950000||
B|PLTR|20251121|13:50:05|S|2|156.905000||
B|TSLA|20251121|13:50:05|S|10|401.570000||
B|UBER|20251121|13:50:05|S|300|83.590000||
B|VKTX|20251121|13:50:05|S|50|34.610000||
B|BMNR|20251121|13:50:06|S|100|26.440000||
B|CEG|20251121|13:50:06|S|8|338.300000||
B|CI|20251121|13:50:06|S|20|279.762300||
B|CI|20251121|13:50:06|S|20|279.770000||
B|MU|20251121|13:50:06|S|95|209.920000||
B|PLTR|20251121|13:50:06|S|80|156.960000||
B|RGTI|20251121|13:50:06|S|110|23.147300||
B|UVXY|20251121|13:50:06|S|1|59.590000||
B|Z|20251121|13:50:06|S|7|71.130500||
B|BE|20251121|13:50:07|S|100|89.120000||
B|GDS|20251121|13:50:07|S|100|31.150000||
B|GDS|20251121|13:50:07|S|152|31.080000||
B|IONQ|20251121|13:50:07|S|5|41.019000||
B|LITE|20251121|13:50:07|S|27|253.200000||
B|LITE|20251121|13:50:07|S|43|253.200000||
B|MMM|20251121|13:50:07|S|50|169.385500||
B|NVDA|20251121|13:50:07|S|100|184.021700||
B|OPRA|20251121|13:50:07|S|5|12.980000||
B|PLTR|20251121|13:50:07|S|50|157.040000||
B|RCAT|20251121|13:50:07|S|50|6.330000||
B|RKLB|20251121|13:50:07|S|100|40.766500||
B|SNDK|20251121|13:50:07|S|58|204.490000||
B|VXX|20251121|13:50:07|S|72|36.910900||
B|APH|20251121|13:50:08|S|37|132.060000||
B|ARQQ|20251121|13:50:08|S|50|23.790000||
B|ASEA|20251121|13:50:08|S|12|17.990000||
B|ASST|20251121|13:50:08|S|500|1.025000||
B|COIN|20251121|13:50:08|S|5|243.280000||
B|CSCO|20251121|13:50:08|S|200|76.749300||
B|GME|20251121|13:50:08|S|19|20.393100||
B|IONQ|20251121|13:50:08|S|50|41.010000||
B|IVV|20251121|13:50:08|S|2|667.248300||
B|MSFT|20251121|13:50:08|S|70|476.360000||
B|NVDA|20251121|13:50:08|S|100|184.138800||
B|NVDA|20251121|13:50:08|S|100|184.160000||
B|SNDK|20251121|13:50:08|S|50|204.550000||
B|TSLA|20251121|13:50:08|S|3|401.960000||
B|TSLA|20251121|13:50:08|S|50|401.980000||
B|AMD|20251121|13:50:09|S|1000|207.110000||
B|APH|20251121|13:50:09|S|3|132.050000||
B|AXP|20251121|13:50:09|S|50|355.610000||
B|METU|20251121|13:50:09|S|100|26.940000||
B|NVDA|20251121|13:50:09|S|29|184.150000||
B|NVDA|20251121|13:50:09|S|400|184.263000||
B|SHOP|20251121|13:50:09|S|1|149.620000||
B|TSLA|20251121|13:50:09|S|3|402.110000||
B|TSLA|20251121|13:50:09|S|27|402.110000||
B|TSLA|20251121|13:50:09|S|46|402.110000||
B|TSLA|20251121|13:50:09|S|100|402.140000||
B|TSLA|20251121|13:50:09|S|440|402.140000||
B|TSLA|20251121|13:50:09|S|490|402.140000||
B|AMD|20251121|13:50:10|S|100|207.030000||
B|AXP|20251121|13:50:10|S|50|355.610000||
B|BIIB|20251121|13:50:10|S|1|175.760000||
B|CRM|20251121|13:50:10|S|10|228.370000||
B|GOOG|20251121|13:50:10|S|1|300.750000||
B|GOOG|20251121|13:50:10|S|51|300.770000||
B|LLY|20251121|13:50:10|S|25|1065.191000||
B|META|20251121|13:50:10|S|160|596.490000||
B|MSTU|20251121|13:50:10|S|1500|1.180000||
B|NVDA|20251121|13:50:10|S|2|184.123400||
B|NVDA|20251121|13:50:10|S|20|184.102100||
B|NVDA|20251121|13:50:10|S|100|184.130000||
B|NVDA|20251121|13:50:10|S|100|184.140000||
B|NVDA|20251121|13:50:10|S|600|184.131000||
B|TSLA|20251121|13:50:10|S|10|402.050000||
B|TSLA|20251121|13:50:10|S|73|402.150000||
B|TSLA|20251121|13:50:10|S|150|402.140000||
B|USD|20251121|13:50:10|S|100|49.540000||
B|AMD|20251121|13:50:11|S|14|207.090000||
B|AMD|20251121|13:50:11|S|25|207.040000||
B|AMD|20251121|13:50:11|S|400|207.084800||
B|BRK/B|20251121|13:50:11|S|5|506.130000||
B|ESTC|20251121|13:50:11|S|50|71.207500||
B|FIX|20251121|13:50:11|S|10|889.950000||
B|MSFT|20251121|13:50:11|S|10|476.273000||
B|NVDA|20251121|13:50:11|S|20|184.138800||
B|TSLA|20251121|13:50:11|S|12|402.170000||
B|TSLA|20251121|13:50:11|S|100|402.110000||
B|VITL|20251121|13:50:11|S|125|31.810000||
B|ZS|20251121|13:50:11|S|3|277.518300||
B|AMD|20251121|13:50:12|S|26|207.080000||
B|AMD|20251121|13:50:12|S|200|207.184600||
B|BILI|20251121|13:50:12|S|150|24.850000||
B|COIN|20251121|13:50:12|S|80|243.450000||
B|CRM|20251121|13:50:12|S|3|228.455000||
B|CWVX|20251121|13:50:12|S|771|4.979500||
B|MARA|20251121|13:50:12|S|270|10.258200||
B|MU|20251121|13:50:12|S|200|210.060000||
B|NVDA|20251121|13:50:12|S|33|184.130500||
B|NVDA|20251121|13:50:12|S|200|184.135000||
B|PATH|20251121|13:50:12|S|200|13.060000||
B|QBTS|20251121|13:50:12|S|5|20.247300||
B|RKLB|20251121|13:50:12|S|46|40.830000||
B|SES|20251121|13:50:12|S|100|1.785000||
B|TSLA|20251121|13:50:12|S|20|402.190000||
B|USD|20251121|13:50:12|S|100|49.560000||
B|VRT|20251121|13:50:12|S|68|160.490000||
B|AAPL|20251121|13:50:13|S|100|272.870000||
B|AMZN|20251121|13:50:13|S|92|220.350000||
B|ARKK|20251121|13:50:13|S|100|74.260000||
B|AVGO|20251121|13:50:13|S|75|346.925000||
B|BITU|20251121|13:50:13|S|400|27.550000||
B|BTCZ|20251121|13:50:13|S|22|4.735500||
B|GOOG|20251121|13:50:13|S|1110|300.810000||
B|MU|20251121|13:50:13|S|100|209.980000||
B|PLTR|20251121|13:50:13|S|90|157.240000||
B|SPY|20251121|13:50:13|S|10|664.020900||
B|AMD|20251121|13:50:14|S|100|207.150000||
B|AMD|20251121|13:50:14|S|400|207.150000||
B|AMD|20251121|13:50:14|S|400|207.194700||
B|CRM|20251121|13:50:14|S|100|228.470000||
B|CRWV|20251121|13:50:14|S|100|72.000000||
B|CVNA|20251121|13:50:14|S|3|321.040000||
B|EOSE|20251121|13:50:14|S|50|12.570000||
B|LLY|20251121|13:50:14|S|26|1065.191000||
B|MP|20251121|13:50:14|S|9|55.468300||
B|MSFT|20251121|13:50:14|S|10|476.377100||
B|NBIS|20251121|13:50:14|S|100|85.590000||
B|NBIS|20251121|13:50:14|S|250|85.580000||
B|SNDK|20251121|13:50:14|S|48|204.770000||
B|SOFI|20251121|13:50:14|S|37|25.259400||
B|SOUN|20251121|13:50:14|S|70|11.297600||
B|SOXL|20251121|13:50:14|S|405|32.920000||
B|AVGO|20251121|13:50:15|S|58|346.915000||
B|LGN|20251121|13:50:15|S|20|41.600000||
B|MP|20251121|13:50:15|S|90|55.468200||
B|MP|20251121|13:50:15|S|95|55.470000||
B|MU|20251121|13:50:15|S|22|210.040000||
B|NVDL|20251121|13:50:15|S|184|87.528000||
B|ORCL|20251121|13:50:15|S|80|200.350000||
B|QS|20251121|13:50:15|S|1000|11.549300||
B|SGOV|20251121|13:50:15|S|20|100.600000||
B|TEM|20251121|13:50:15|S|200|70.645000||
B|TEM|20251121|13:50:15|S|262|70.690000||
B|TEM|20251121|13:50:15|S|538|70.687000||
B|TSLA|20251121|13:50:15|S|2|402.246100||
B|TSLA|20251121|13:50:15|S|12|402.185000||
B|CAT|20251121|13:50:16|S|10|553.245000||
B|COIN|20251121|13:50:16|S|12|243.570000||
B|CVNA|20251121|13:50:16|S|25|320.650000||
B|EXE|20251121|13:50:16|S|1|115.560000||
B|HOOD|20251121|13:50:16|S|500|108.925000||
B|HOOW|20251121|13:50:16|S|50|50.180000||
B|RAPP|20251121|13:50:16|S|10|27.917100||
B|RAPP|20251121|13:50:16|S|20|27.920000||
B|RAPP|20251121|13:50:16|S|20|27.920000||
B|RAPP|20251121|13:50:16|S|20|27.920000||
B|TSLA|20251121|13:50:16|S|5|401.830000||
B|XPEV|20251121|13:50:16|S|500|20.500000||
B|ZM|20251121|13:50:16|S|13|79.320000||
B|ZM|20251121|13:50:16|S|13|79.320000||
B|AMD|20251121|13:50:17|S|1|206.850000||
B|AMD|20251121|13:50:17|S|100|206.850000||
B|AMZN|20251121|13:50:17|S|200|220.218600||
B|BABA|20251121|13:50:17|S|222|154.750000||
B|DBI|20251121|13:50:17|S|20|3.640000||
B|GOOG|20251121|13:50:17|S|1|300.757700||
B|MS|20251121|13:50:17|S|200|159.196500||
B|NVDA|20251121|13:50:17|S|100|183.870000||
B|QS|20251121|13:50:17|S|70|11.537400||
B|RR|20251121|13:50:17|S|3000|3.004500||
B|TSLR|20251121|13:50:17|S|44|26.280000||
B|TTD|20251121|13:50:17|S|1|39.973000||
B|UVXY|20251121|13:50:17|S|1|59.640000||
B|VRT|20251121|13:50:17|S|1|160.460000||
B|AMD|20251121|13:50:18|S|57|206.930000||
B|AMD|20251121|13:50:18|S|343|206.860000||
B|LLYX|20251121|13:50:18|S|10|26.210000||
B|NVDA|20251121|13:50:18|S|100|183.820000||
B|NVDA|20251121|13:50:18|S|100|183.840000||
B|SMH|20251121|13:50:18|S|50|330.820000||
B|VWO|20251121|13:50:18|S|9|53.245000||
B|CLF|20251121|13:50:19|S|3200|11.250000||
B|HIMS|20251121|13:50:19|S|150|34.885000||
B|M|20251121|13:50:19|S|10|20.178400||
B|META|20251121|13:50:19|S|1|596.380000||
B|MSTR|20251121|13:50:19|S|100|174.100000||
B|NVDA|20251121|13:50:19|S|300|183.720000||
B|ROL|20251121|13:50:19|S|1|60.550000||
B|SMCI|20251121|13:50:19|S|100|32.440000||
B|SOUN|20251121|13:50:19|S|50|11.267600||
B|TSLA|20251121|13:50:19|S|13|401.950000||
B|AMD|20251121|13:50:20|S|5|206.920000||
B|AMD|20251121|13:50:20|S|100|206.915600||
B|AMD|20251121|13:50:20|S|100|206.920000||
B|BAC|20251121|13:50:20|S|300|51.679500||
B|FEAT|20251121|13:50:20|S|65|25.821300||
B|GOOG|20251121|13:50:20|S|100|300.777400||
B|HUT|20251121|13:50:20|S|795|34.540000||
B|MSFT|20251121|13:50:20|S|40|476.155000||
B|NVDL|20251121|13:50:20|S|25|87.330000||
B|SCHD|20251121|13:50:20|S|8|27.279300||
B|SHOO|20251121|13:50:20|S|4|39.610000||
B|SOXX|20251121|13:50:20|S|200|274.100000||
B|TSLA|20251121|13:50:20|S|11|401.980000||
B|MSFT|20251121|13:50:21|S|40|476.077800||
B|MSFT|20251121|13:50:21|S|40|476.150000||
B|MU|20251121|13:50:21|S|23|209.480000||
B|PLTR|20251121|13:50:21|S|350|157.110000||
B|PLTR|20251121|13:50:21|S|1000|157.093700||
B|URTY|20251121|13:50:21|S|100|47.660000||
B|VRT|20251121|13:50:21|S|100|160.480000||
B|MSFT|20251121|13:50:22|S|40|476.136300||
B|NBIS|20251121|13:50:22|S|7|85.400000||
B|NBIS|20251121|13:50:22|S|10|85.450000||
B|RBLX|20251121|13:50:22|S|50|90.463900||
B|SPY|20251121|13:50:22|S|30|663.650900||
B|TQQQ|20251121|13:50:22|S|169|48.758400||
B|TSLL|20251121|13:50:22|S|160|16.275000||
B|TSM|20251121|13:50:22|S|2|278.100000||
B|TSM|20251121|13:50:22|S|3|278.100000||
B|TSM|20251121|13:50:22|S|10|278.096800||
B|AFRM|20251121|13:50:23|S|100|64.850000||
B|MSFT|20251121|13:50:23|S|40|476.140000||
B|OKLO|20251121|13:50:23|S|100|88.210000||
B|OKLO|20251121|13:50:23|S|400|88.210000||
B|QCOM|20251121|13:50:23|S|4|164.680000||
B|TQQQ|20251121|13:50:23|S|50|48.746400||
B|TQQQ|20251121|13:50:23|S|100|48.748800||
B|TQQQ|20251121|13:50:23|S|1200|48.749500||
B|TSLA|20251121|13:50:23|S|3|401.760000||
B|TSLA|20251121|13:50:23|S|100|401.760000||
B|TSM|20251121|13:50:23|S|40|278.120000||
B|XLV|20251121|13:50:23|S|4|155.555000||
B|AMZN|20251121|13:50:24|S|100|220.170000||
B|AMZN|20251121|13:50:24|S|100|220.178400||
B|BMY|20251121|13:50:24|S|100|46.625000||
B|CRDO|20251121|13:50:24|S|8|134.190000||
B|GOOG|20251121|13:50:24|S|40|300.787600||
B|GOOGL|20251121|13:50:24|S|49|300.440000||
B|HIMS|20251121|13:50:24|S|100|34.890000||
B|HOOD|20251121|13:50:24|S|52|108.760000||
B|HOOD|20251121|13:50:24|S|96|108.750000||
B|IBIT|20251121|13:50:24|S|500|48.175200||
B|XPH|20251121|13:50:24|S|2|52.290000||
B|ZBIO|20251121|13:50:24|S|4|35.600000||
B|AVGO|20251121|13:50:25|S|25|346.705000||
B|CRML|20251121|13:50:25|S|100|7.170000||
B|GGLL|20251121|13:50:25|S|5|93.781000||
B|IBM|20251121|13:50:25|S|1|298.960000||
B|MSFT|20251121|13:50:25|S|40|476.319500||
B|SNDK|20251121|13:50:25|S|100|204.300000||
B|SNDK|20251121|13:50:25|S|200|204.280000||
B|FDX|20251121|13:50:26|S|1|271.150000||
B|IREX|20251121|13:50:26|S|27|14.700000||
B|SGOV|20251121|13:50:26|S|5|100.600000||
B|SPY|20251121|13:50:26|S|20|663.820900||
B|SQQQ|20251121|13:50:26|S|100|76.900900||
B|TSLL|20251121|13:50:26|S|100|16.300000||
B|AMD|20251121|13:50:27|S|50|206.984400||
B|GOOGL|20251121|13:50:27|S|76|300.647300||
B|LITE|20251121|13:50:27|S|200|253.490000||
B|META|20251121|13:50:27|S|10|596.620000||
B|MS|20251121|13:50:27|S|10|159.229000||
B|NVDA|20251121|13:50:27|S|400|184.010600||
B|NVTS|20251121|13:50:27|S|400|7.687700||
B|TQQQ|20251121|13:50:27|S|2012|48.835000||
B|TSLA|20251121|13:50:27|S|17|402.140000||
B|AMZN|20251121|13:50:28|S|25|220.288500||
B|GILD|20251121|13:50:28|S|200|127.110000||
B|INTC|20251121|13:50:28|S|100|34.595000||
B|INTC|20251121|13:50:28|S|150|34.595000||
B|AMD|20251121|13:50:29|S|30|207.025900||
B|BABA|20251121|13:50:29|S|41|154.780000||
B|BABA|20251121|13:50:29|S|200|154.780000||
B|DVLT|20251121|13:50:29|S|100|2.437600||
B|GGLL|20251121|13:50:29|S|100|93.850000||
B|GOOG|20251121|13:50:29|S|39|300.980000||
B|GOOG|20251121|13:50:29|S|50|300.945000||
B|LLY|20251121|13:50:29|S|20|1064.940000||
B|MARA|20251121|13:50:29|S|300|10.270000||
B|NVDA|20251121|13:50:29|S|270|183.980000||
B|TSLA|20251121|13:50:29|S|59|401.960000||
B|AAPL|20251121|13:50:30|S|10|272.868300||
B|AMD|20251121|13:50:30|S|100|207.026200||
B|GEV|20251121|13:50:30|S|6|557.690000||
B|LSCC|20251121|13:50:30|S|40|66.890000||
B|NVDA|20251121|13:50:30|S|40|184.070000||
B|USD|20251121|13:50:30|S|80|49.510000||
B|IREN|20251121|13:50:31|S|500|42.580000||
B|ORCL|20251121|13:50:31|S|20|200.270000||
B|ORCL|20251121|13:50:31|S|170|200.280000||
B|SPHB|20251121|13:50:31|S|800|107.140000||
B|COIN|20251121|13:50:32|S|10|243.730000||
B|GOOG|20251121|13:50:32|S|56|300.910000||
B|GOOG|20251121|13:50:32|S|134|300.908000||
B|LLY|20251121|13:50:32|S|10|1064.950000||
B|ORCL|20251121|13:50:32|S|20|200.260000||
B|S|20251121|13:50:32|S|60|15.957500||
B|SNDK|20251121|13:50:32|S|25|204.710000||
B|SNDK|20251121|13:50:32|S|25|204.870000||
B|APP|20251121|13:50:33|S|10|523.790000||
B|GBTC|20251121|13:50:33|S|100|66.508200||
B|MARA|20251121|13:50:33|S|1101|10.279600||
B|PLTR|20251121|13:50:33|S|3|157.280000||
B|PLTR|20251121|13:50:33|S|100|157.280000||
B|VZ|20251121|13:50:33|S|100|41.445000||
B|MSFT|20251121|13:50:34|S|19|476.550000||
B|PLTR|20251121|13:50:34|S|25|157.270000||
B|PLTR|20251121|13:50:34|S|25|157.270000||
B|SNDK|20251121|13:50:34|S|100|204.960000||
B|SPY|20251121|13:50:34|S|100|663.940900||
B|IONQ|20251121|13:50:35|S|400|41.030000||
B|IWM|20251121|13:50:35|S|50|236.524600||
B|SHOP|20251121|13:50:35|S|200|149.840000||
B|CEG|20251121|13:50:36|S|16|339.610000||
B|EOSE|20251121|13:50:36|S|200|12.570000||
B|IBKR|20251121|13:50:36|S|51|61.537800||
B|NVDA|20251121|13:50:36|S|52|184.050000||
B|OKLO|20251121|13:50:36|S|24|88.310000||
B|ORCL|20251121|13:50:36|S|30|200.340000||
B|PLTR|20251121|13:50:36|S|20|157.260000||
B|PSFE|20251121|13:50:36|S|1|7.292500||
B|SNDK|20251121|13:50:36|S|1|204.890000||
B|SNDK|20251121|13:50:36|S|100|204.960000||
B|NVDA|20251121|13:50:37|S|99|184.050000||
B|PLUG|20251121|13:50:37|S|10000|1.970000||
B|STLA|20251121|13:50:37|S|200|9.925000||
B|TQQQ|20251121|13:50:37|S|1200|48.828300||
B|NVAX|20251121|13:50:38|S|25|6.515000||
B|OKLL|20251121|13:50:38|S|54|28.980000||
B|PLTR|20251121|13:50:38|S|6|157.230000||
B|PLUG|20251121|13:50:38|S|1000|1.970000||
B|TQQQ|20251121|13:50:38|S|1600|48.828300||
B|ZM|20251121|13:50:38|S|13|79.340000||
B|AVAV|20251121|13:50:39|S|3|273.190000||
B|BABA|20251121|13:50:39|S|200|154.875000||
B|CSCO|20251121|13:50:39|S|3|76.770000||
B|GEV|20251121|13:50:39|S|1|558.450000||
B|GOOGL|20251121|13:50:39|S|34|300.466000||
B|MSFT|20251121|13:50:39|S|20|476.589500||
B|MSFT|20251121|13:50:39|S|80|476.580000||
B|NBIS|20251121|13:50:39|S|50|85.590000||
B|ORCL|20251121|13:50:39|S|60|200.350000||
B|ORCL|20251121|13:50:39|S|100|200.305000||
B|PWR|20251121|13:50:39|S|1|429.690000||
B|QQQM|20251121|13:50:39|S|78|245.240000||
B|TMO|20251121|13:50:39|S|1|587.821000||
B|TSLL|20251121|13:50:39|S|500|16.280000||
B|UBER|20251121|13:50:39|S|47|83.680000||
B|UBER|20251121|13:50:39|S|200|83.681700||
B|UNG|20251121|13:50:39|S|50|14.683500||
B|XLF|20251121|13:50:39|S|1100|51.950000||
B|AR|20251121|13:50:40|S|300|33.880000||
B|QCOM|20251121|13:50:40|S|10|164.740000||
B|SNDK|20251121|13:50:40|S|100|204.880000||
B|TLT|20251121|13:50:40|S|1600|89.261000||
B|WAT|20251121|13:50:40|S|1|396.340000||
B|BABA|20251121|13:50:41|S|10|154.875000||
B|CAT|20251121|13:50:41|S|18|553.295000||
B|CMBT|20251121|13:50:41|S|2700|10.095000||
B|CRWV|20251121|13:50:41|S|90|71.920000||
B|IREN|20251121|13:50:41|S|25|42.490800||
B|NVDA|20251121|13:50:41|S|400|183.982600||
B|PLTR|20251121|13:50:41|S|300|157.190000||
B|SMCI|20251121|13:50:41|S|10|32.469100||
B|SNDK|20251121|13:50:41|S|100|204.950000||
B|SOFI|20251121|13:50:41|S|600|25.250000||
B|SPXL|20251121|13:50:41|S|25|204.660000||
B|SVXY|20251121|13:50:41|S|53|47.070700||
B|Z|20251121|13:50:41|S|1|71.145700||
B|BABA|20251121|13:50:42|S|181|154.875000||
B|IREN|20251121|13:50:42|S|50|42.490800||
B|PLTR|20251121|13:50:42|S|100|157.141700||
B|ALAB|20251121|13:50:43|S|100|142.690000||
B|AMD|20251121|13:50:43|S|5|206.890000||
B|AMZN|20251121|13:50:43|S|100|220.270000||
B|INTC|20251121|13:50:43|S|100|34.575000||
B|QCOM|20251121|13:50:43|S|100|164.740000||
B|SNDK|20251121|13:50:43|S|100|204.830000||
B|STZ|20251121|13:50:43|S|4|133.872000||
B|ACHR|20251121|13:50:44|S|250|7.275000||
B|F|20251121|13:50:44|S|25|12.910000||
B|GOOG|20251121|13:50:44|S|30|300.800000||
B|GOOGL|20251121|13:50:44|S|42|300.410000||
B|HOOD|20251121|13:50:44|S|100|108.910000||
B|NVDA|20251121|13:50:44|S|1319|183.880000||
B|SNDK|20251121|13:50:44|S|13|204.830000||
B|TSLA|20251121|13:50:44|S|40|401.970000||
B|TSM|20251121|13:50:44|S|50|278.160000||
B|IREN|20251121|13:50:45|S|400|42.466700||
B|MOH|20251121|13:50:45|S|340|143.180000||
B|NVDA|20251121|13:50:45|S|46|183.710000||
B|TQQQ|20251121|13:50:45|S|800|48.767500||
B|AAPL|20251121|13:50:46|S|1|272.873600||
B|BITO|20251121|13:50:46|S|100|13.299300||
B|HIMS|20251121|13:50:46|S|28|34.847000||
B|IREN|20251121|13:50:46|S|100|42.470000||
B|MSTR|20251121|13:50:46|S|5|174.040000||
B|MSTU|20251121|13:50:46|S|8547|1.180000||
B|MU|20251121|13:50:46|S|800|209.670000||
B|TSLA|20251121|13:50:46|S|100|401.880000||
B|VOO|20251121|13:50:46|S|20|610.360000||
B|VOO|20251121|13:50:46|S|800|610.360000||
B|VOO|20251121|13:50:46|S|800|610.360000||
B|BBAI|20251121|13:50:47|S|200|5.417600||
B|CAT|20251121|13:50:47|S|10|553.300000||
B|COIN|20251121|13:50:47|S|80|243.300000||
B|IBIT|20251121|13:50:47|S|10|48.194900||
B|ORCL|20251121|13:50:47|S|72|200.190000||
B|SPHR|20251121|13:50:47|S|87|77.000000||
B|SPHR|20251121|13:50:47|S|100|77.020000||
B|TSLA|20251121|13:50:47|S|2|401.870000||
B|VOO|20251121|13:50:47|S|800|610.360000||
B|AMZN|20251121|13:50:48|S|10|220.240000||
B|IBIT|20251121|13:50:48|S|100|48.190000||
B|NVDU|20251121|13:50:48|S|5|122.090000||
B|AMD|20251121|13:50:49|S|1|206.750000||
B|APLD|20251121|13:50:49|S|800|20.989000||
B|OKLL|20251121|13:50:49|S|45|28.940000||
B|QQQ|20251121|13:50:49|S|80|595.580000||
B|SHAK|20251121|13:50:49|S|800|88.190000||
B|TSLL|20251121|13:50:49|S|100|16.277400||
B|USMV|20251121|13:50:49|S|1|94.232200||
B|AMZN|20251121|13:50:50|S|20|220.220000||
B|ASTS|20251121|13:50:50|S|100|51.750000||
B|GRND|20251121|13:50:50|S|10|13.980000||
B|NVDA|20251121|13:50:50|S|166|183.440000||
B|NVDA|20251121|13:50:50|S|400|183.420000||
B|AMZN|20251121|13:50:51|S|10|220.210000||
B|MSFT|20251121|13:50:51|S|4|476.282000||
B|MSFT|20251121|13:50:51|S|40|476.349500||
B|NVDA|20251121|13:50:51|S|3|183.470000||
B|PLTR|20251121|13:50:51|S|300|156.935000||
B|TSLA|20251121|13:50:51|S|90|401.590000||
B|AMD|20251121|13:50:52|S|5|206.605000||
B|IBIT|20251121|13:50:52|S|40|48.150000||
B|INTC|20251121|13:50:52|S|100|34.555000||
B|NVDA|20251121|13:50:52|S|21|183.610000||
B|ORCL|20251121|13:50:52|S|100|200.175500||
B|VXX|20251121|13:50:52|S|200|36.950000||
B|Z|20251121|13:50:52|S|2|71.151900||
B|ZTS|20251121|13:50:52|S|100|121.740000||
B|AMZN|20251121|13:50:53|S|5|220.238500||
B|NRIX|20251121|13:50:53|S|150|16.730000||
B|NVDA|20251121|13:50:53|S|476|183.650000||
B|NVDL|20251121|13:50:53|S|200|87.080000||
B|PLTR|20251121|13:50:53|S|90|157.010000||
B|TSEM|20251121|13:50:53|S|100|92.820000||
B|USFR|20251121|13:50:53|S|1477|50.400000||
B|AAPL|20251121|13:50:54|S|278|272.875000||
B|CLS|20251121|13:50:54|S|50|277.790000||
B|CRDO|20251121|13:50:54|S|100|134.060000||
B|NVDA|20251121|13:50:54|S|100|183.650000||
B|COIN|20251121|13:50:55|S|20|243.510000||
B|GOOG|20251121|13:50:55|S|108|300.730000||
B|IBKR|20251121|13:50:55|S|50|61.500000||
B|ORCL|20251121|13:50:55|S|8|200.240000||
B|STE|20251121|13:50:55|S|38|263.320000||
B|GCT|20251121|13:50:56|S|150|34.525000||
B|INTC|20251121|13:50:56|S|500|34.553200||
B|SNAP|20251121|13:50:56|S|5000|7.837500||
B|SNDK|20251121|13:50:56|S|50|203.820000||
B|TSLL|20251121|13:50:56|S|100|16.288700||
B|BABA|20251121|13:50:57|S|51|155.010000||
B|BABA|20251121|13:50:57|S|100|155.010000||
B|GOOG|20251121|13:50:57|S|100|300.747600||
B|GRND|20251121|13:50:57|S|10|13.980000||
B|MSTR|20251121|13:50:57|S|1|174.084600||
B|NBIS|20251121|13:50:57|S|200|85.540000||
B|NVDL|20251121|13:50:57|S|100|87.120000||
B|SMCI|20251121|13:50:57|S|250|32.439300||
B|TSLL|20251121|13:50:57|S|440|16.290000||
B|MSTR|20251121|13:50:58|S|100|174.090000||
B|RKLB|20251121|13:50:58|S|45|40.786700||
B|UPRO|20251121|13:50:58|S|2100|107.590000||
B|YANG|20251121|13:50:58|S|10|25.030700||
B|ALAB|20251121|13:50:59|S|5|142.530000||
B|BABA|20251121|13:50:59|S|19|155.130000||
B|DBI|20251121|13:50:59|S|20|3.640000||
B|TSLY|20251121|13:50:59|S|3100|7.428200||
B|UPRO|20251121|13:50:59|S|500|107.610000||
B|ALAB|20251121|13:51:00|S|35|142.530000||
B|LAR|20251121|13:51:00|E|200|4.820000||
B|MA|20251121|13:51:00|S|50|544.330000||
B|BABA|20251121|13:51:01|S|181|155.090000||
B|NVDA|20251121|13:51:01|S|20|183.440000||
B|OZK|20251121|13:51:01|S|125|45.090000||
B|OZK|20251121|13:51:01|S|200|45.050000||
B|TSLA|20251121|13:51:01|S|20|401.800000||
B|TSLA|20251121|13:51:01|S|460|401.810000||
B|TSLL|20251121|13:51:01|S|37|16.280000||
B|GE|20251121|13:51:02|S|17|288.730000||
B|GOOG|20251121|13:51:02|S|98|300.720000||
B|QBTZ|20251121|13:51:02|E|500|27.900000||
B|RGTI|20251121|13:51:02|S|20|23.117100||
B|AAPL|20251121|13:51:03|S|7|272.870000||
B|AAPL|20251121|13:51:03|S|50|272.850000||
B|NBIS|20251121|13:51:03|S|2|85.680000||
B|PPTA|20251121|13:51:03|S|100|22.880000||
B|SNDK|20251121|13:51:03|S|100|203.510000||
B|ZTS|20251121|13:51:03|S|5|121.635100||
B|AAPL|20251121|13:51:04|S|84|272.865000||
B|ADBE|20251121|13:51:04|S|35|326.125000||
B|ADBE|20251121|13:51:04|S|87|326.054200||
B|ANET|20251121|13:51:04|S|147|117.675000||
B|BABA|20251121|13:51:04|S|10|155.200000||
B|BIDU|20251121|13:51:04|S|1|112.590000||
B|GOOG|20251121|13:51:04|S|76|300.740000||
B|MRVL|20251121|13:51:04|S|50|78.820000||
B|NVDA|20251121|13:51:04|S|500|183.476100||
B|TLT|20251121|13:51:04|S|1|89.275000||
B|TSLA|20251121|13:51:04|S|78|401.840000||
B|VOO|20251121|13:51:04|S|800|610.270000||
B|ZIM|20251121|13:51:04|S|100|16.975000||
B|AMAT|20251121|13:51:05|S|15|227.690000||
B|COIN|20251121|13:51:05|S|14|243.260000||
B|CRWD|20251121|13:51:05|S|20|497.150000||
B|FBT|20251121|13:51:05|S|46|207.940000||
B|HD|20251121|13:51:05|S|40|345.300000||
B|PFE|20251121|13:51:05|S|100|25.375000||
B|TSLA|20251121|13:51:05|S|96|401.827100||
B|AAPL|20251121|13:51:06|S|12|272.905000||
B|CSCO|20251121|13:51:06|S|50|76.775000||
B|HON|20251121|13:51:06|S|6|190.970000||
B|HON|20251121|13:51:06|S|35|190.980000||
B|MRAL|20251121|13:51:06|S|200|6.340000||
B|MS|20251121|13:51:06|S|200|159.226200||
B|MSFT|20251121|13:51:06|S|20|476.585000||
B|SNDK|20251121|13:51:06|S|650|203.480000||
B|SOXL|20251121|13:51:06|S|100|32.770000||
B|CLS|20251121|13:51:07|S|98|278.291000||
B|GGLL|20251121|13:51:07|S|100|93.780000||
B|GOOG|20251121|13:51:07|S|100|300.880000||
B|NOBL|20251121|13:51:07|S|40|103.780000||
B|NVDA|20251121|13:51:07|S|25|183.551200||
B|SMH|20251121|13:51:07|S|5|330.600000||
B|GE|20251121|13:51:08|S|5|288.770000||
B|SHOP|20251121|13:51:08|S|26|149.780000||
B|URA|20251121|13:51:08|S|400|41.750000||
B|VTI|20251121|13:51:08|S|1|325.999000||
B|ZIM|20251121|13:51:08|S|4|16.975000||
B|ZIM|20251121|13:51:08|S|43|16.975000||
B|ADBE|20251121|13:51:09|S|86|326.090000||
B|AMD|20251121|13:51:09|S|20|206.590000||
B|APLD|20251121|13:51:09|S|100|21.070000||
B|MRVL|20251121|13:51:09|S|200|78.820700||
B|NVDA|20251121|13:51:09|S|500|183.465700||
B|NVDA|20251121|13:51:09|S|500|183.480700||
B|TSLA|20251121|13:51:09|S|6|401.910000||
B|AVGO|20251121|13:51:10|S|50|346.640000||
B|AVGO|20251121|13:51:10|S|60|346.634700||
B|BBAI|20251121|13:51:10|S|47|5.425000||
B|NVDA|20251121|13:51:10|S|200|183.500000||
B|TOST|20251121|13:51:10|S|100|34.530000||
B|TSLA|20251121|13:51:10|S|6|401.980000||
B|ADBE|20251121|13:51:11|S|83|326.130000||
B|AMZN|20251121|13:51:11|S|100|220.389500||
B|CGUS|20251121|13:51:11|S|162|39.227000||
B|GDS|20251121|13:51:11|S|100|31.580200||
B|NFLX|20251121|13:51:11|S|10|105.558400||
B|NFLX|20251121|13:51:11|S|10|105.560000||
B|SOFI|20251121|13:51:11|S|15|25.199400||
B|BABA|20251121|13:51:12|S|90|155.290000||
B|BKNG|20251121|13:51:12|S|1|4746.840000||
B|GDS|20251121|13:51:12|S|100|31.580200||
B|NVD|20251121|13:51:12|S|1227|8.447600||
B|NVDA|20251121|13:51:12|S|10|183.610000||
B|NVDL|20251121|13:51:12|S|50|87.000000||
B|SOXL|20251121|13:51:12|S|15|32.767200||
B|SOXL|20251121|13:51:12|S|200|32.725000||
B|SPY|20251121|13:51:12|S|100|663.930900||
B|TRMB|20251121|13:51:12|S|20|77.220000||
B|TSLA|20251121|13:51:12|S|10|402.020000||
B|VXX|20251121|13:51:12|S|300|36.940700||
B|BABA|20251121|13:51:13|S|100|155.360000||
B|PLTR|20251121|13:51:13|S|10|157.040000||
B|SOFI|20251121|13:51:13|S|10|25.185000||
B|AAPL|20251121|13:51:14|S|18|272.890000||
B|AAPL|20251121|13:51:14|S|100|272.880000||
B|ADBE|20251121|13:51:14|S|76|326.054200||
B|ANET|20251121|13:51:14|S|100|117.660000||
B|TEM|20251121|13:51:14|S|1|70.525200||
B|TSLA|20251121|13:51:14|S|4|401.760000||
B|TSLA|20251121|13:51:14|S|4|401.760000||
B|AMD|20251121|13:51:15|S|18|206.500000||
B|AMD|20251121|13:51:15|S|25|206.500000||
B|COST|20251121|13:51:15|S|20|900.250000||
B|HUT|20251121|13:51:15|S|15|34.590000||
B|TSLA|20251121|13:51:15|S|13|401.910000||
B|NVDL|20251121|13:51:16|S|10|86.870000||
B|NVO|20251121|13:51:16|S|130|48.135000||
B|SNOW|20251121|13:51:16|S|100|236.668000||
B|CLS|20251121|13:51:17|S|100|278.110000||
B|CLS|20251121|13:51:17|S|120|278.200000||
B|RDDT|20251121|13:51:17|S|100|186.670000||
B|TQQQ|20251121|13:51:17|S|90|48.779400||
B|ADBE|20251121|13:51:18|S|35|326.060000||
B|AFRM|20251121|13:51:18|S|500|64.710000||
B|ITOT|20251121|13:51:18|S|5|144.540000||
B|LAES|20251121|13:51:18|S|8|3.665000||
B|MA|20251121|13:51:18|S|10|544.472800||
B|NVDA|20251121|13:51:18|S|300|183.360000||
B|TEM|20251121|13:51:18|S|100|70.440000||
B|BKKT|20251121|13:51:19|S|100|13.970000||
B|TQQQ|20251121|13:51:19|S|60|48.767400||
B|URTH|20251121|13:51:19|S|100|180.320000||
B|URTH|20251121|13:51:19|S|100|180.330000||
B|ADBE|20251121|13:51:20|S|44|326.080400||
B|ANET|20251121|13:51:20|S|100|117.650000||
B|DUOL|20251121|13:51:20|S|2|174.290000||
B|MBLY|20251121|13:51:20|S|40|11.195000||
B|NVDL|20251121|13:51:20|S|78|86.800000||
B|RZLV|20251121|13:51:20|S|300|3.029300||
B|SPY|20251121|13:51:20|S|10|663.671800||
B|TSM|20251121|13:51:20|S|25|277.830000||
B|VRT|20251121|13:51:20|S|50|160.226100||
B|NBIS|20251121|13:51:21|S|34|85.190000||
B|NBIS|20251121|13:51:21|S|100|85.180000||
B|NBIS|20251121|13:51:21|S|200|85.190000||
B|NET|20251121|13:51:21|S|1|190.035000||
B|PANW|20251121|13:51:21|S|1|184.775000||
B|SQQQ|20251121|13:51:21|S|98|76.950000||
B|AMD|20251121|13:51:22|S|5|206.500000||
B|AMD|20251121|13:51:22|S|20|206.250000||
B|AMD|20251121|13:51:22|S|25|206.500000||
B|BRK/B|20251121|13:51:22|S|100|506.473500||
B|CEPU|20251121|13:51:22|S|151|13.750000||
B|CEPU|20251121|13:51:22|S|200|13.760000||
B|DLR|20251121|13:51:22|S|17|158.440000||
B|GOOG|20251121|13:51:22|S|50|300.790000||
B|GOOG|20251121|13:51:22|S|900|300.790000||
B|NBIS|20251121|13:51:22|S|100|85.170000||
B|PLTZ|20251121|13:51:22|S|31|8.350000||
B|PLTZ|20251121|13:51:22|S|361|8.345000||
B|ZM|20251121|13:51:22|S|75|79.300000||
B|ZM|20251121|13:51:22|S|100|79.280000||
B|ZS|20251121|13:51:22|S|1|277.957500||
B|AMD|20251121|13:51:23|S|50|206.630000||
B|BLK|20251121|13:51:23|S|14|1012.380000||
B|MRVL|20251121|13:51:23|S|322|78.770000||
B|NFLX|20251121|13:51:23|S|3|105.608600||
B|ZTO|20251121|13:51:23|S|50|19.300000||
B|ZTO|20251121|13:51:23|S|100|19.295000||
B|ABEV|20251121|13:51:24|S|3500|2.490000||
B|AMD|20251121|13:51:24|S|50|206.610000||
B|AVGO|20251121|13:51:24|S|2|346.680000||
B|CPB|20251121|13:51:24|S|16|31.855200||
B|GOOG|20251121|13:51:24|S|400|300.850000||
B|OBDC|20251121|13:51:24|S|179|12.347500||
B|PAVE|20251121|13:51:24|S|449|46.619700||
B|ANET|20251121|13:51:25|S|1|117.660000||
B|ESTC|20251121|13:51:25|S|110|71.020000||
B|MSTR|20251121|13:51:25|S|50|174.120000||
B|MSTR|20251121|13:51:25|S|50|174.120000||
B|NBIS|20251121|13:51:25|S|22|85.400000||
B|OPEN|20251121|13:51:25|S|1200|6.785000||
B|ADBE|20251121|13:51:26|S|40|326.125000||
B|AGIO|20251121|13:51:26|S|10|24.570000||
B|CRCL|20251121|13:51:26|S|100|71.970000||
B|CRCL|20251121|13:51:26|S|200|72.005000||
B|EFA|20251121|13:51:26|S|5|92.825000||
B|GOOGL|20251121|13:51:26|S|200|300.470000||
B|NVDA|20251121|13:51:26|S|10|183.530000||
B|STE|20251121|13:51:26|S|45|263.410000||
B|TOST|20251121|13:51:26|S|100|34.530000||
B|CHPY|20251121|13:51:27|S|28|53.400000||
B|CSIQ|20251121|13:51:27|S|59|22.770000||
B|LLY|20251121|13:51:27|S|10|1066.310000||
B|MSFT|20251121|13:51:27|S|100|476.480000||
B|NVDA|20251121|13:51:27|S|100|183.460000||
B|NVDA|20251121|13:51:27|S|100|183.518800||
B|SOXS|20251121|13:51:27|S|1938|4.437400||
B|WDC|20251121|13:51:27|S|50|138.920000||
B|AMAT|20251121|13:51:28|S|25|227.600000||
B|CAG|20251121|13:51:28|S|70|17.907000||
B|CGCP|20251121|13:51:28|S|19|22.727300||
B|GRAL|20251121|13:51:28|S|5|93.330000||
B|AMD|20251121|13:51:29|S|32|206.290000||
B|CRDO|20251121|13:51:29|S|200|133.711300||
B|CRWV|20251121|13:51:29|S|10|71.840000||
B|GOOG|20251121|13:51:29|S|78|300.730000||
B|HIMS|20251121|13:51:29|S|4500|34.788700||
B|MRVL|20251121|13:51:29|S|150|78.770000||
B|MSFT|20251121|13:51:29|S|20|476.320000||
B|TSLL|20251121|13:51:29|S|100|16.265000||
B|AFRM|20251121|13:51:30|S|50|64.703900||
B|AMD|20251121|13:51:30|S|25|206.374600||
B|ANET|20251121|13:51:30|S|200|117.600000||
B|CRCL|20251121|13:51:30|S|200|71.980000||
B|CVNA|20251121|13:51:30|S|32|320.230000||
B|CVNA|20251121|13:51:30|S|200|319.935000||
B|META|20251121|13:51:30|S|1|596.460000||
B|MSFT|20251121|13:51:30|S|40|476.340000||
B|NVDA|20251121|13:51:30|S|400|183.242600||
B|SOFI|20251121|13:51:30|S|2200|25.169500||
B|TSLA|20251121|13:51:30|S|35|401.630000||
B|TSLL|20251121|13:51:30|S|13|16.270000||
B|UBER|20251121|13:51:30|S|10|83.670000||
B|WDAY|20251121|13:51:30|S|13|227.444400||
B|AMD|20251121|13:51:31|S|25|206.395100||
B|AMD|20251121|13:51:31|S|25|206.410000||
B|DUOL|20251121|13:51:31|S|20|174.070000||
B|GOOG|20251121|13:51:31|S|50|300.640000||
B|NVDA|20251121|13:51:31|S|190|183.237000||
B|SPWO|20251121|13:51:31|S|10|25.975000||
B|TSLA|20251121|13:51:31|S|20|401.610000||
B|UPRO|20251121|13:51:31|S|50|107.510000||
B|ZETA|20251121|13:51:31|S|300|17.150000||
B|BRK/B|20251121|13:51:32|S|40|506.494300||
B|META|20251121|13:51:32|S|5|596.470000||
B|MRVL|20251121|13:51:32|S|1|78.577600||
B|MRVL|20251121|13:51:32|S|15|78.600000||
B|MRVL|20251121|13:51:32|S|200|78.600000||
B|NVDA|20251121|13:51:32|S|240|183.140500||
B|TSEM|20251121|13:51:32|S|42|92.750000||
B|ZM|20251121|13:51:32|S|100|79.260000||
B|COIN|20251121|13:51:33|S|4|242.900000||
B|DELL|20251121|13:51:33|S|2|122.800000||
B|DELL|20251121|13:51:33|S|50|122.800000||
B|F|20251121|13:51:33|S|1900|12.906700||
B|LLY|20251121|13:51:33|S|10|1065.900000||
B|NVDA|20251121|13:51:33|S|1|183.180000||
B|OKLO|20251121|13:51:33|S|100|87.970000||
B|OUST|20251121|13:51:33|S|130|20.140000||
B|SQQQ|20251121|13:51:33|S|100|77.040000||
B|YINN|20251121|13:51:33|S|16|43.910000||
B|ZS|20251121|13:51:33|S|2|277.777000||
B|LEU|20251121|13:51:34|S|8|239.320000||
B|MRVL|20251121|13:51:34|S|100|78.590000||
B|MSFT|20251121|13:51:34|S|40|476.305000||
B|NVRI|20251121|13:51:34|S|2|17.420000||
B|PONY|20251121|13:51:34|S|100|11.170000||
B|RKLB|20251121|13:51:34|S|100|40.678800||
B|TSLA|20251121|13:51:34|S|15|401.760000||
B|BABA|20251121|13:51:35|S|10|155.560000||
B|NVDA|20251121|13:51:35|S|600|183.266000||
B|TSLA|20251121|13:51:35|S|100|401.720000||
B|TSLA|20251121|13:51:35|S|120|401.720000||
B|AMD|20251121|13:51:36|S|300|206.100000||
B|ANET|20251121|13:51:36|S|132|117.510000||
B|DJT|20251121|13:51:36|S|2|10.377500||
B|MRVL|20251121|13:51:36|S|100|78.627100||
B|MRVL|20251121|13:51:36|S|100|78.630000||
B|MSFT|20251121|13:51:36|S|40|476.300000||
B|NVDA|20251121|13:51:36|S|100|183.290600||
B|TQQQ|20251121|13:51:36|S|100|48.679100||
B|TSLA|20251121|13:51:36|S|30|401.660000||
B|U|20251121|13:51:36|S|200|39.276300||
B|Z|20251121|13:51:36|S|100|71.280000||
B|Z|20251121|13:51:36|S|100|71.280000||
B|Z|20251121|13:51:36|S|100|71.280000||
B|Z|20251121|13:51:36|S|100|71.280000||
B|Z|20251121|13:51:36|S|100|71.330000||
B|Z|20251121|13:51:36|S|100|71.330000||
B|BBAI|20251121|13:51:37|S|50|5.425000||
B|ZS|20251121|13:51:37|S|1|276.399300||
B|MAIN|20251121|13:51:38|S|150|55.960000||
B|MSFT|20251121|13:51:38|S|2|476.275000||
B|PATH|20251121|13:51:38|S|2005|13.029500||
B|VO|20251121|13:51:38|S|4|283.710000||
B|Z|20251121|13:51:38|S|4|71.263900||
B|BE|20251121|13:51:39|S|350|88.900000||
B|FOXX|20251121|13:51:39|S|5|3.450000||
B|FUTU|20251121|13:51:39|S|100|163.230000||
B|GOOGL|20251121|13:51:39|S|100|300.220000||
B|ON|20251121|13:51:39|S|10|47.430500||
B|SQQQ|20251121|13:51:39|S|50|77.070700||
B|TSLA|20251121|13:51:39|S|20|401.590000||
B|ANET|20251121|13:51:40|S|6|117.560000||
B|ANET|20251121|13:51:40|S|100|117.530000||
B|LRN|20251121|13:51:40|S|5|66.970000||
B|NVDA|20251121|13:51:40|S|50|183.350000||
B|ADBE|20251121|13:51:41|S|3|326.150000||
B|APP|20251121|13:51:41|S|4|521.630000||
B|COHR|20251121|13:51:41|S|1|140.910000||
B|GOOGL|20251121|13:51:41|S|2|300.298000||
B|GOOGL|20251121|13:51:41|S|10|300.280000||
B|IREN|20251121|13:51:41|S|50|42.440000||
B|LCID|20251121|13:51:41|S|300|12.189000||
B|MSFT|20251121|13:51:41|S|10|476.450000||
B|TSLA|20251121|13:51:41|S|28|401.510000||
B|TSLA|20251121|13:51:41|S|28|401.540000||
B|AEP|20251121|13:51:42|S|357|121.421000||
B|AMD|20251121|13:51:42|S|100|206.190000||
B|DDOG|20251121|13:51:42|S|100|158.960000||
B|ETHA|20251121|13:51:42|S|47|21.080000||
B|RGTZ|20251121|13:51:42|S|85|31.740000||
B|APP|20251121|13:51:43|S|5|521.841000||
B|META|20251121|13:51:43|S|6|596.700000||
B|UVIX|20251121|13:51:43|S|408|11.368100||
B|GOOGL|20251121|13:51:44|S|1|300.430000||
B|META|20251121|13:51:45|S|5|596.533500||
B|MSFT|20251121|13:51:45|S|3|476.495000||
B|NVTS|20251121|13:51:45|S|3|7.669300||
B|PLTR|20251121|13:51:45|S|6|156.980000||
B|TQQQ|20251121|13:51:45|S|12600|48.780000||
B|TSLA|20251121|13:51:45|S|100|401.870000||
B|WDC|20251121|13:51:45|S|100|138.560000||
B|WDC|20251121|13:51:45|S|100|138.560000||
B|BABA|20251121|13:51:46|S|400|155.630000||
B|CRWV|20251121|13:51:46|S|10|71.919500||
B|FOUR|20251121|13:51:46|S|188|69.924900||
B|HUT|20251121|13:51:46|S|15|34.640000||
B|RGTZ|20251121|13:51:46|S|100|31.600000||
B|SLB|20251121|13:51:46|S|600|36.000000||
B|SSO|20251121|13:51:46|S|16|55.057100||
B|PLTR|20251121|13:51:47|S|45|157.070000||
B|SPY|20251121|13:51:47|S|40|663.920000||
B|TSLA|20251121|13:51:47|S|40|401.880000||
B|AMD|20251121|13:51:48|S|90|206.480000||
B|AMSC|20251121|13:51:48|S|20|30.690000||
B|COCO|20251121|13:51:48|S|11|48.790000||
B|LITE|20251121|13:51:48|S|81|253.250000||
B|NVDA|20251121|13:51:48|S|55|183.700000||
B|XRAY|20251121|13:51:48|S|50|10.615000||
B|AMGN|20251121|13:51:49|S|3|341.992500||
B|CWVX|20251121|13:51:49|S|300|4.980000||
B|META|20251121|13:51:49|S|10|596.940000||
B|SDOW|20251121|13:51:49|S|30|35.455000||
B|TSLL|20251121|13:51:49|S|1200|16.280000||
B|CLOV|20251121|13:51:50|S|150|2.305000||
B|CRDO|20251121|13:51:50|S|200|133.450000||
B|INCY|20251121|13:51:50|S|100|102.770000||
B|IREN|20251121|13:51:50|S|10|42.570000||
B|IREN|20251121|13:51:50|S|10|42.570000||
B|NVDA|20251121|13:51:50|S|400|183.866500||
B|TGEN|20251121|13:51:50|S|1400|6.888000||
B|XLV|20251121|13:51:50|S|3|155.665000||
B|MRK|20251121|13:51:51|S|20|99.760000||
B|MSFT|20251121|13:51:51|S|2|476.640000||
B|NVDA|20251121|13:51:51|S|100|183.830000||
B|RZLV|20251121|13:51:51|S|80|3.029500||
B|SPY|20251121|13:51:51|S|200|663.953100||
B|V|20251121|13:51:51|S|100|331.075100||
B|BE|20251121|13:51:52|S|350|89.270000||
B|CRDO|20251121|13:51:52|S|100|133.573200||
B|F|20251121|13:51:52|S|20|12.915000||
B|NNE|20251121|13:51:52|S|1|30.163000||
B|PBR|20251121|13:51:52|S|10|12.819600||
B|WDC|20251121|13:51:52|S|50|138.650000||
B|HLF|20251121|13:51:53|S|20|11.499300||
B|PSQ|20251121|13:51:53|S|10|31.425000||
B|AMD|20251121|13:51:54|S|50|206.420000||
B|AMD|20251121|13:51:54|S|50|206.515000||
B|AMZN|20251121|13:51:54|S|100|220.350000||
B|NVDA|20251121|13:51:54|S|11|183.687000||
B|NVDA|20251121|13:51:54|S|100|183.760000||
B|STX|20251121|13:51:54|S|100|236.080000||
B|ZIM|20251121|13:51:54|S|1|16.985000||
B|ZIM|20251121|13:51:54|S|8|16.985000||
B|AMD|20251121|13:51:55|S|50|206.464100||
B|IBIT|20251121|13:51:55|S|1|48.160000||
B|NVTX|20251121|13:51:55|S|50|29.390000||
B|SOXS|20251121|13:51:55|S|3801|4.439400||
B|ASST|20251121|13:51:56|S|500|1.006400||
B|DDOG|20251121|13:51:56|S|100|158.950000||
B|MSFT|20251121|13:51:56|S|1|476.515000||
B|NVDA|20251121|13:51:56|S|100|183.790000||
B|NVDA|20251121|13:51:56|S|300|183.798200||
B|NVDA|20251121|13:51:56|S|400|183.795000||
B|NVDA|20251121|13:51:56|S|500|183.790000||
B|SOFI|20251121|13:51:56|S|25|25.205000||
B|AMD|20251121|13:51:57|S|17|206.445600||
B|CIFR|20251121|13:51:57|S|1100|14.310000||
B|HIMS|20251121|13:51:57|S|100|34.805000||
B|JD|20251121|13:51:57|S|10|29.099300||
B|SLMT|20251121|13:51:57|E|25|2.060000||
B|SOXL|20251121|13:51:57|S|230|32.760000||
B|ZS|20251121|13:51:57|S|2|276.464300||
B|AMD|20251121|13:51:58|S|100|206.480000||
B|AMD|20251121|13:51:58|S|224|206.470000||
B|BMNZ|20251121|13:51:58|S|100|41.370000||
B|ETHU|20251121|13:51:58|S|100|51.850000||
B|IREX|20251121|13:51:58|S|100|14.810000||
B|LLYX|20251121|13:51:58|S|40|26.220000||
B|TQQQ|20251121|13:51:58|S|50|48.815000||
B|VOT|20251121|13:51:58|S|4|274.100000||
B|CSIQ|20251121|13:51:59|S|100|22.770000||
B|CSIQ|20251121|13:51:59|S|200|22.768100||
B|INTC|20251121|13:51:59|S|50|34.555000||
B|NVDA|20251121|13:51:59|S|200|183.812400||
B|NVDA|20251121|13:51:59|S|200|183.825000||
B|AAPL|20251121|13:52:00|S|20|272.860000||
B|ANET|20251121|13:52:00|S|100|117.590000||
B|GRAB|20251121|13:52:00|S|5|4.945000||
B|NVDA|20251121|13:52:00|S|200|183.752500||
B|SPY|20251121|13:52:00|S|16|663.791600||
B|AMD|20251121|13:52:01|S|300|206.420000||
B|ASTS|20251121|13:52:01|S|100|51.680000||
B|MSTR|20251121|13:52:01|S|5|174.040000||
B|MSTR|20251121|13:52:01|S|50|174.035400||
B|NVDA|20251121|13:52:01|S|20|183.781200||
B|CRWV|20251121|13:52:02|S|10|71.967600||
B|GFI|20251121|13:52:02|S|8|38.851000||
B|NVDA|20251121|13:52:02|S|200|183.700700||
B|TQQQ|20251121|13:52:02|S|500|48.817400||
B|AAPL|20251121|13:52:03|S|95|272.785000||
B|FOXX|20251121|13:52:03|S|10|3.490000||
B|NBIS|20251121|13:52:03|S|11|85.640000||
B|RGTI|20251121|13:52:03|S|50|23.000000||
B|SLDP|20251121|13:52:03|S|1400|4.949300||
B|SPY|20251121|13:52:03|S|20|663.714600||
B|TQQQ|20251121|13:52:03|S|200|48.779000||
B|APA|20251121|13:52:04|S|20|24.000000||
B|META|20251121|13:52:04|S|10|596.740000||
B|UAA|20251121|13:52:04|S|100|4.290000||
B|ZS|20251121|13:52:04|S|1|276.467100||
B|AIIO|20251121|13:52:05|S|300|0.883400||
B|AMZN|20251121|13:52:05|S|149|220.210000||
B|APLD|20251121|13:52:05|S|23|21.045000||
B|BABA|20251121|13:52:05|S|75|155.550000||
B|BMNR|20251121|13:52:05|S|100|26.350000||
B|IREN|20251121|13:52:05|S|200|42.570000||
B|NVDA|20251121|13:52:05|S|100|183.570000||
B|NVTX|20251121|13:52:05|S|100|29.390000||
B|NVTX|20251121|13:52:05|S|100|29.400000||
B|NVTX|20251121|13:52:05|S|100|29.430000||
B|PPTA|20251121|13:52:05|S|75|22.890000||
B|QQQ|20251121|13:52:05|S|4|595.460000||
B|AMDL|20251121|13:52:06|S|100|14.850000||
B|CLRB|20251121|13:52:06|S|50|2.970000||
B|HOOD|20251121|13:52:06|S|200|108.690000||
B|LIN|20251121|13:52:06|S|3|413.060000||
B|MSTR|20251121|13:52:06|S|10|173.981300||
B|CVNA|20251121|13:52:07|S|60|320.080000||
B|NVDA|20251121|13:52:07|S|100|183.800000||
B|OKLO|20251121|13:52:07|S|300|88.050000||
B|LITE|20251121|13:52:08|S|32|252.700000||
B|BABA|20251121|13:52:09|S|300|155.530000||
B|COHR|20251121|13:52:09|S|10|140.850000||
B|META|20251121|13:52:09|S|40|596.480000||
B|PDEX|20251121|13:52:09|S|50|33.400000||
B|GOOGL|20251121|13:52:10|S|100|300.540000||
B|NVDA|20251121|13:52:10|S|10|183.636500||
B|TQQQ|20251121|13:52:10|S|3000|48.750000||
B|VONV|20251121|13:52:10|S|567|89.500000||
B|BABA|20251121|13:52:11|S|34|155.540000||
B|BABA|20251121|13:52:11|S|200|155.530000||
B|DECK|20251121|13:52:11|S|22|85.220000||
B|DECK|20251121|13:52:11|S|138|85.200000||
B|GOOGL|20251121|13:52:11|S|10|300.620000||
B|IONQ|20251121|13:52:11|S|65|40.815000||
B|MSFT|20251121|13:52:11|S|22|476.360000||
B|MSFT|20251121|13:52:11|S|50|476.360000||
B|NFLX|20251121|13:52:12|S|2|105.515000||
B|SOXS|20251121|13:52:12|S|100|4.440700||
B|AJG|20251121|13:52:13|S|100|251.335000||
B|BHP|20251121|13:52:13|S|10|53.100000||
B|GLD|20251121|13:52:13|S|13|375.685000||
B|MSTR|20251121|13:52:13|S|5|173.745000||
B|UUUU|20251121|13:52:13|S|160|12.730000||
B|HUT|20251121|13:52:14|S|100|34.635000||
B|SPRY|20251121|13:52:14|S|100|7.580000||
B|TSLA|20251121|13:52:14|S|2|401.470000||
B|ZM|20251121|13:52:14|S|10|79.250000||
B|ALAB|20251121|13:52:15|S|100|142.360000||
B|BABA|20251121|13:52:15|S|300|155.514200||
B|CRWV|20251121|13:52:15|S|100|71.810000||
B|HOOG|20251121|13:52:15|S|50|59.380000||
B|JPM|20251121|13:52:15|S|1|298.940000||
B|PANW|20251121|13:52:15|S|15|184.520000||
B|PHYS|20251121|13:52:15|S|50|31.150000||
B|QQQ|20251121|13:52:15|S|40|595.420000||
B|ZETA|20251121|13:52:15|S|100|17.130000||
B|AAPL|20251121|13:52:16|S|1|272.890000||
B|AAPL|20251121|13:52:16|S|3|272.910000||
B|BRK/B|20251121|13:52:16|S|1|506.164800||
B|HOOG|20251121|13:52:16|S|50|59.380000||
B|MU|20251121|13:52:16|S|12|209.120000||
B|ZIM|20251121|13:52:16|S|1|16.975000||
B|ZIM|20251121|13:52:16|S|6|16.975000||
B|AAPL|20251121|13:52:17|S|56|272.905000||
B|BABA|20251121|13:52:17|S|2|155.580000||
B|BABA|20251121|13:52:17|S|194|155.540000||
B|MDB|20251121|13:52:17|S|100|324.330000||
B|NVDA|20251121|13:52:17|S|4|183.425700||
B|NVDA|20251121|13:52:17|S|40|183.355000||
B|TSLA|20251121|13:52:17|S|50|401.315000||
B|UNH|20251121|13:52:17|S|1|322.035000||
B|CLM|20251121|13:52:18|S|100|8.115000||
B|NVDA|20251121|13:52:18|S|100|183.380000||
B|OKLO|20251121|13:52:18|S|100|87.740000||
B|USD|20251121|13:52:18|S|25|49.205000||
B|XPEV|20251121|13:52:18|S|800|20.488800||
B|YPF|20251121|13:52:18|S|5|35.660000||
B|GOOGL|20251121|13:52:19|S|100|300.620700||
B|IBIT|20251121|13:52:19|S|100|48.060000||
B|NVDA|20251121|13:52:19|S|130|183.311700||
B|PLTR|20251121|13:52:19|S|100|156.740000||
B|AMD|20251121|13:52:20|S|50|205.960000||
B|AMD|20251121|13:52:20|S|50|205.990000||
B|GT|20251121|13:52:20|S|600|7.961500||
B|NVDA|20251121|13:52:20|S|270|183.300000||
B|QQQ|20251121|13:52:20|S|100|595.210000||
B|SITM|20251121|13:52:20|S|2|267.400000||
B|TSLA|20251121|13:52:20|S|50|401.080000||
B|TSM|20251121|13:52:20|S|4|277.600000||
B|ZS|20251121|13:52:20|S|1|277.667200||
B|AMD|20251121|13:52:21|S|50|205.844700||
B|AMD|20251121|13:52:21|S|200|205.930000||
B|APPN|20251121|13:52:21|S|1|41.070000||
B|FLEX|20251121|13:52:21|S|20|55.010000||
B|IREN|20251121|13:52:21|S|100|42.500000||
B|PR|20251121|13:52:21|S|20|14.025000||
B|TSLA|20251121|13:52:21|S|48|401.040000||
B|UBER|20251121|13:52:21|S|2|83.690000||
B|UBER|20251121|13:52:21|S|20|83.690000||
B|ALGN|20251121|13:52:22|S|60|142.970000||
B|ASTS|20251121|13:52:22|S|26|51.560000||
B|BABA|20251121|13:52:22|S|300|155.565000||
B|PSQ|20251121|13:52:22|S|10|31.459300||
B|TSLA|20251121|13:52:22|S|100|401.000000||
B|BCRX|20251121|13:52:23|S|320|7.105000||
B|BE|20251121|13:52:23|S|10|88.710000||
B|CFLT|20251121|13:52:23|S|4900|21.138200||
B|CRWV|20251121|13:52:23|S|520|71.760000||
B|GOOG|20251121|13:52:23|S|50|300.873900||
B|GOOG|20251121|13:52:23|S|200|300.866000||
B|INTC|20251121|13:52:23|S|100|34.495000||
B|LUNR|20251121|13:52:23|S|1300|8.535000||
B|OKLO|20251121|13:52:23|S|350|87.790000||
B|SMCI|20251121|13:52:23|S|10|32.330000||
B|SPXU|20251121|13:52:23|S|25|55.015000||
B|BE|20251121|13:52:24|S|224|88.550000||
B|HIMS|20251121|13:52:24|S|15|34.690000||
B|IBKR|20251121|13:52:24|S|50|61.390000||
B|KGC|20251121|13:52:24|S|1|24.481500||
B|LRCX|20251121|13:52:24|S|20|143.600000||
B|META|20251121|13:52:24|S|1|596.270000||
B|META|20251121|13:52:24|S|1|596.270000||
B|NVD|20251121|13:52:24|S|500|8.485000||
B|SPXL|20251121|13:52:24|S|100|204.130000||
B|CRDO|20251121|13:52:25|S|10|133.027800||
B|STRK|20251121|13:52:25|S|30|77.290000||
B|AAPL|20251121|13:52:26|S|17|272.780000||
B|ARKK|20251121|13:52:26|S|6|73.990000||
B|MCK|20251121|13:52:26|S|38|867.910000||
B|MSFT|20251121|13:52:26|S|2|476.040000||
B|NVDA|20251121|13:52:26|S|5|183.240000||
B|PANW|20251121|13:52:26|S|20|184.400000||
B|PLTR|20251121|13:52:26|S|89|156.700000||
B|AMD|20251121|13:52:27|S|100|205.790000||
B|AXP|20251121|13:52:27|S|12|355.155000||
B|GOOG|20251121|13:52:27|S|5|300.815900||
B|HD|20251121|13:52:27|S|4|345.424700||
B|INTC|20251121|13:52:27|S|64|34.495000||
B|MELI|20251121|13:52:27|S|6|1945.710000||
B|MOAT|20251121|13:52:27|S|50|100.660000||
B|NVDA|20251121|13:52:27|S|200|182.950000||
B|PLTR|20251121|13:52:27|S|100|156.550000||
B|PLTR|20251121|13:52:27|S|318|156.550000||
B|QQQI|20251121|13:52:27|S|100|52.962300||
B|TSLA|20251121|13:52:27|S|300|400.972100||
B|OKLO|20251121|13:52:28|S|7|87.750000||
B|RDNT|20251121|13:52:28|S|20|83.130000||
B|TSLA|20251121|13:52:28|S|60|400.760000||
B|TXG|20251121|13:52:28|S|100|18.410000||
B|UPST|20251121|13:52:28|S|2|37.020000||
B|WU|20251121|13:52:28|S|200|8.445000||
B|ZTS|20251121|13:52:28|S|5|121.632100||
B|ASTS|20251121|13:52:29|S|200|51.516300||
B|GOOGL|20251121|13:52:29|S|50|300.380000||
B|MSFT|20251121|13:52:29|S|4|475.885000||
B|NVDA|20251121|13:52:29|S|17|182.956300||
B|TSLA|20251121|13:52:29|S|1|400.800000||
B|ADBE|20251121|13:52:30|S|25|325.903700||
B|AMBA|20251121|13:52:30|S|93|85.960000||
B|BABA|20251121|13:52:30|S|272|155.430000||
B|HLF|20251121|13:52:30|S|200|11.485000||
B|SPRY|20251121|13:52:30|S|376|7.570000||
B|AMBA|20251121|13:52:31|S|3|85.930000||
B|AMBA|20251121|13:52:31|S|3|85.950000||
B|AMBA|20251121|13:52:31|S|3|85.960000||
B|AMBA|20251121|13:52:31|S|4|85.910000||
B|AMBA|20251121|13:52:31|S|4|85.940000||
B|AMBA|20251121|13:52:31|S|15|85.850000||
B|AMBA|20251121|13:52:31|S|18|85.850000||
B|AMBA|20251121|13:52:31|S|82|86.030000||
B|AMBA|20251121|13:52:31|S|93|86.030000||
B|AMBA|20251121|13:52:31|S|96|85.940000||
B|AMBA|20251121|13:52:31|S|97|86.030000||
B|AMD|20251121|13:52:31|S|200|205.510000||
B|CEPU|20251121|13:52:31|S|1|13.730000||
B|NVDA|20251121|13:52:31|S|35|182.944100||
B|RDDT|20251121|13:52:31|S|100|185.979000||
B|RDDT|20251121|13:52:31|S|140|185.970000||
B|TSLA|20251121|13:52:31|S|1|400.760000||
B|BABA|20251121|13:52:32|S|220|155.430000||
B|ETHU|20251121|13:52:33|S|100|51.600000||
B|OKLO|20251121|13:52:33|E|5|87.863900||
B|SCHP|20251121|13:52:33|S|229|26.836500||
B|TEM|20251121|13:52:33|S|8|70.330000||
B|TSLA|20251121|13:52:33|S|8|400.850000||
B|UPRO|20251121|13:52:33|S|100|107.230000||
B|DASH|20251121|13:52:34|S|250|190.850000||
B|INTC|20251121|13:52:34|S|100|34.465000||
B|TSLA|20251121|13:52:34|S|1|400.700000||
B|AMSC|20251121|13:52:35|S|20|30.534900||
B|BE|20251121|13:52:35|S|100|88.530000||
B|CLS|20251121|13:52:35|S|1|276.300000||
B|DDOG|20251121|13:52:35|S|20|158.600000||
B|PONY|20251121|13:52:35|S|300|11.159300||
B|SOXX|20251121|13:52:35|S|8|273.210000||
B|TSLA|20251121|13:52:35|S|10|400.780000||
B|BABA|20251121|13:52:36|S|200|155.364000||
B|CYBR|20251121|13:52:36|S|6|443.270000||
B|MELI|20251121|13:52:36|S|3|1946.260000||
B|PTY|20251121|13:52:36|S|200|13.080000||
B|AMGN|20251121|13:52:37|S|10|341.854400||
B|GOOGL|20251121|13:52:37|S|100|300.350000||
B|HOOD|20251121|13:52:37|S|3|108.320000||
B|TQQQ|20251121|13:52:37|S|2|48.569100||
B|UVIX|20251121|13:52:37|S|1400|11.478100||
B|WWR|20251121|13:52:37|E|10|0.860000||
B|Z|20251121|13:52:37|S|3|71.301100||
B|Z|20251121|13:52:37|S|31|71.263000||
B|BABA|20251121|13:52:38|S|7|155.160000||
B|BABA|20251121|13:52:38|S|7|155.165000||
B|NVDA|20251121|13:52:38|S|100|182.945000||
B|TSLL|20251121|13:52:38|S|47|16.185000||
B|IBIT|20251121|13:52:39|S|10|48.100000||
B|INTU|20251121|13:52:39|S|60|675.710000||
B|MARA|20251121|13:52:39|S|240|10.198200||
B|QQQ|20251121|13:52:39|S|26|594.787000||
B|CRDO|20251121|13:52:40|S|55|132.950000||
B|NVDA|20251121|13:52:40|S|25|183.041500||
B|TSLA|20251121|13:52:40|S|50|400.730000||
B|ASTS|20251121|13:52:41|S|35|51.520000||
B|BABA|20251121|13:52:41|S|50|155.250000||
B|PH|20251121|13:52:41|S|25|838.580000||
B|QQQ|20251121|13:52:41|S|3|594.893100||
B|Z|20251121|13:52:41|S|1|71.238600||
B|BABA|20251121|13:52:42|S|79|155.260000||
B|BLW|20251121|13:52:42|S|100|13.700000||
B|IBIT|20251121|13:52:42|S|1|48.100000||
B|MU|20251121|13:52:42|S|50|208.910000||
B|SOXS|20251121|13:52:42|S|100|4.469300||
B|SPRY|20251121|13:52:42|S|200|7.580000||
B|SPRY|20251121|13:52:42|S|200|7.580000||
B|UPS|20251121|13:52:42|S|6|95.474000||
B|AMD|20251121|13:52:43|S|100|205.930000||
B|AMD|20251121|13:52:43|S|600|205.950000||
B|GOOG|20251121|13:52:43|S|10|300.980000||
B|GOOG|20251121|13:52:43|S|200|300.960000||
B|GOOGL|20251121|13:52:43|S|350|300.570000||
B|NEM|20251121|13:52:43|S|8|83.740000||
B|RKLB|20251121|13:52:43|S|35|40.648300||
B|BABA|20251121|13:52:44|S|100|155.250000||
B|FNGU|20251121|13:52:44|S|5|26.640000||
B|GOOG|20251121|13:52:44|S|20|300.980000||
B|GTLB|20251121|13:52:44|S|182|41.390000||
B|TSLA|20251121|13:52:44|S|50|400.840000||
B|WDC|20251121|13:52:44|S|55|138.480000||
B|WDC|20251121|13:52:44|S|200|138.460000||
B|LMND|20251121|13:52:45|S|42|67.480000||
B|UNG|20251121|13:52:45|S|2|14.685000||
B|AMD|20251121|13:52:46|S|100|205.985800||
B|IBKR|20251121|13:52:46|S|16|61.340000||
B|NVDX|20251121|13:52:46|S|20|17.510000||
B|PLTR|20251121|13:52:46|S|4|156.580000||
B|SOXL|20251121|13:52:46|S|100|32.515000||
B|UVIX|20251121|13:52:46|S|76|11.465000||
B|AAPL|20251121|13:52:47|S|50|272.751100||
B|GLNG|20251121|13:52:47|S|11|36.230000||
B|MCK|20251121|13:52:47|S|5|868.091000||
B|NVDA|20251121|13:52:47|S|800|182.786500||
B|TSLL|20251121|13:52:47|S|100|16.195000||
B|ZETA|20251121|13:52:47|S|100|17.120000||
B|ASML|20251121|13:52:48|S|5|975.760000||
B|BABA|20251121|13:52:48|S|15|155.040000||
B|BABA|20251121|13:52:48|S|92|155.080000||
B|IUSB|20251121|13:52:48|S|2495|46.740000||
B|NFLX|20251121|13:52:48|S|2|105.490000||
B|TSLA|20251121|13:52:48|S|15|400.580000||
B|GAP|20251121|13:52:49|S|40|25.000700||
B|IWM|20251121|13:52:49|S|50|236.065000||
B|META|20251121|13:52:49|S|10|596.020000||
B|NVDA|20251121|13:52:49|S|100|182.811100||
B|PFE|20251121|13:52:49|S|1|25.355000||
B|TSLA|20251121|13:52:49|S|80|400.620000||
B|ZS|20251121|13:52:49|S|2|277.345900||
B|BABA|20251121|13:52:50|S|200|155.050000||
B|BMNR|20251121|13:52:50|S|100|26.308500||
B|GGLL|20251121|13:52:50|S|20|93.770000||
B|HOOD|20251121|13:52:50|S|51|108.290000||
B|NVDA|20251121|13:52:50|S|70|182.790000||
B|CARR|20251121|13:52:51|S|100|52.640000||
B|COHR|20251121|13:52:51|S|100|140.460000||
B|GDX|20251121|13:52:51|S|75|74.127400||
B|NVDA|20251121|13:52:51|S|100|182.790000||
B|AMD|20251121|13:52:52|S|40|205.750000||
B|MU|20251121|13:52:52|S|186|208.700000||
B|TDY|20251121|13:52:52|S|1|495.540000||
B|BABA|20251121|13:52:53|S|67|155.030000||
B|DVLT|20251121|13:52:53|S|1000|2.395000||
B|NVDA|20251121|13:52:53|S|100|182.650700||
B|NVDA|20251121|13:52:53|S|100|182.665000||
B|NVDA|20251121|13:52:53|S|170|182.699200||
B|NVDA|20251121|13:52:53|S|300|182.646500||
B|TTWO|20251121|13:52:53|S|4|237.440000||
B|ZS|20251121|13:52:53|S|1|277.376000||
B|AMD|20251121|13:52:54|S|200|205.785600||
B|NEM|20251121|13:52:54|S|300|83.790000||
B|RDY|20251121|13:52:54|S|36|13.998200||
B|Z|20251121|13:52:54|S|1|71.241300||
B|CPAY|20251121|13:52:55|S|2|289.450000||
B|PATH|20251121|13:52:55|S|50|12.987100||
B|Z|20251121|13:52:55|S|1|71.241300||
B|BABX|20251121|13:52:56|S|100|41.090000||
B|CRDO|20251121|13:52:56|S|3|132.820000||
B|SOXL|20251121|13:52:56|S|100|32.445000||
B|TQQQ|20251121|13:52:56|S|1|48.535000||
B|BABA|20251121|13:52:57|S|56|155.020000||
B|DFDV|20251121|13:52:57|S|20|6.550000||
B|EPAM|20251121|13:52:57|S|36|183.640000||
B|IREN|20251121|13:52:57|S|70|42.580000||
B|IREN|20251121|13:52:57|S|80|42.580000||
B|LLY|20251121|13:52:57|S|25|1065.260000||
B|LLY|20251121|13:52:57|S|25|1065.260000||
B|LMND|20251121|13:52:57|S|13|67.430000||
B|RZLV|20251121|13:52:57|S|2740|3.017500||
B|Z|20251121|13:52:57|S|100|71.193200||
B|AMZN|20251121|13:52:58|S|2|219.910000||
B|ARQT|20251121|13:52:58|S|5|29.380000||
B|QUBX|20251121|13:52:58|S|130|4.886900||
B|RACE|20251121|13:52:58|S|13|389.130000||
B|SAP|20251121|13:52:58|S|15|237.800000||
B|TSLA|20251121|13:52:58|S|5|400.320000||
B|TSLA|20251121|13:52:58|S|440|400.420000||
B|TSLA|20251121|13:52:58|S|800|400.410000||
B|ADIL|20251121|13:52:59|S|4000|0.304000||
B|GEN|20251121|13:52:59|S|1|26.840000||
B|MCK|20251121|13:52:59|S|20|868.180000||
B|PLTR|20251121|13:52:59|S|1|156.450000||
B|TSLA|20251121|13:52:59|S|100|400.470000||
B|ADIL|20251121|13:53:00|S|200|0.303700||
B|NVDA|20251121|13:53:00|S|36|182.798800||
B|GEN|20251121|13:53:01|S|1|26.840000||
B|GOOG|20251121|13:53:01|S|100|300.910000||
B|GOOG|20251121|13:53:01|S|800|300.910000||
B|GOOG|20251121|13:53:01|S|1300|300.900000||
B|MNDR|20251121|13:53:01|S|100|4.390000||
B|ORCL|20251121|13:53:01|S|3|199.900700||
B|AMD|20251121|13:53:02|S|150|206.070000||
B|GOOGL|20251121|13:53:02|S|14|300.530000||
B|JMIA|20251121|13:53:02|S|100|9.710000||
B|JMIA|20251121|13:53:02|S|500|9.725000||
B|NVDA|20251121|13:53:02|S|60|182.801000||
B|SOXL|20251121|13:53:02|S|2000|32.560000||
B|STE|20251121|13:53:02|S|91|263.520000||
B|JMIA|20251121|13:53:03|S|600|9.725000||
B|NBIS|20251121|13:53:03|S|25|85.230000||
B|OWL|20251121|13:53:03|S|150|14.032300||
B|SOXL|20251121|13:53:03|S|300|32.570000||
B|SOXL|20251121|13:53:03|S|300|32.580000||
B|SOXL|20251121|13:53:03|S|800|32.560000||
B|SOXL|20251121|13:53:03|S|2000|32.560000||
B|SOXS|20251121|13:53:03|S|114|4.465000||
B|TSLA|20251121|13:53:03|S|31|400.730000||
B|FAF|20251121|13:53:04|S|160|64.570000||
B|MRVL|20251121|13:53:04|S|100|78.580000||
B|MRVL|20251121|13:53:04|S|400|78.577200||
B|PLTR|20251121|13:53:04|S|150|156.585000||
B|AMD|20251121|13:53:05|S|80|206.170000||
B|CAVA|20251121|13:53:05|S|100|49.080000||
B|LLY|20251121|13:53:05|S|2|1065.540000||
B|MRK|20251121|13:53:05|S|1|99.708800||
B|MSTR|20251121|13:53:05|S|80|173.670000||
B|MSTR|20251121|13:53:05|S|120|173.650000||
B|MSTR|20251121|13:53:05|S|200|173.660000||
B|MSTR|20251121|13:53:05|S|200|173.680000||
B|SMH|20251121|13:53:05|S|20|330.055000||
B|AMBA|20251121|13:53:06|S|100|86.010000||
B|LEU|20251121|13:53:06|S|1|239.400000||
B|NVDL|20251121|13:53:06|S|80|86.540000||
B|SOXX|20251121|13:53:06|S|220|273.475000||
B|UBER|20251121|13:53:06|S|45|83.620000||
B|AMZN|20251121|13:53:07|S|50|220.040000||
B|OKLO|20251121|13:53:07|S|28|87.960000||
B|TSLL|20251121|13:53:07|S|300|16.210000||
B|USAR|20251121|13:53:07|S|100|12.059300||
B|ANET|20251121|13:53:08|S|150|117.350000||
B|ASML|20251121|13:53:08|S|1|976.390000||
B|CTRA|20251121|13:53:08|S|47|25.695500||
B|ASTS|20251121|13:53:09|S|1|51.520000||
B|IWM|20251121|13:53:09|S|150|236.172300||
B|NVDA|20251121|13:53:09|S|100|182.970000||
B|TQQQ|20251121|13:53:09|S|1|48.620000||
B|TSLA|20251121|13:53:09|S|20|400.850000||
B|WRD|20251121|13:53:09|S|50|7.245000||
B|AAPL|20251121|13:53:10|S|5|272.870000||
B|ANET|20251121|13:53:10|S|174|117.390000||
B|MU|20251121|13:53:10|S|186|209.050000||
B|NVDA|20251121|13:53:10|S|300|183.026700||
B|OKLO|20251121|13:53:10|S|11|87.880000||
B|ORCL|20251121|13:53:10|S|1|199.700000||
B|TNA|20251121|13:53:10|S|100|40.495000||
B|BE|20251121|13:53:11|S|40|88.860000||
B|IBIT|20251121|13:53:11|S|100|48.130000||
B|IQ|20251121|13:53:11|S|2760|2.137500||
B|NVDA|20251121|13:53:11|S|220|182.960000||
B|ZS|20251121|13:53:11|S|1|277.325400||
B|ARQQ|20251121|13:53:12|S|30|23.290000||
B|ASML|20251121|13:53:12|S|18|976.285000||
B|IBIT|20251121|13:53:12|S|100|48.130000||
B|SOUN|20251121|13:53:12|S|4200|11.222700||
B|TEM|20251121|13:53:12|S|100|70.260000||
B|TSLA|20251121|13:53:12|S|23|400.740000||
B|UVXY|20251121|13:53:12|E|1500|59.952600||
B|VMI|20251121|13:53:12|S|13|393.770000||
B|ZTS|20251121|13:53:12|S|1|121.731000||
B|ZTS|20251121|13:53:12|S|40|121.652200||
B|ARQQ|20251121|13:53:13|S|100|23.600000||
B|IBIT|20251121|13:53:13|S|100|48.140000||
B|NXE|20251121|13:53:13|S|500|7.630000||
B|NXE|20251121|13:53:13|S|1381|7.629300||
B|RDDT|20251121|13:53:13|S|40|186.150000||
B|RDDT|20251121|13:53:13|S|100|186.175000||
B|TSLA|20251121|13:53:13|S|1|400.800000||
B|CRML|20251121|13:53:14|S|190|7.129100||
B|NVDA|20251121|13:53:14|S|200|183.030700||
B|TSDD|20251121|13:53:14|S|500|11.120000||
B|TSLA|20251121|13:53:14|S|5|400.740000||
B|OSCR|20251121|13:53:15|S|500|13.449200||
B|CRCL|20251121|13:53:16|S|200|71.920000||
B|LITE|20251121|13:53:16|S|100|252.410000||
B|MCHP|20251121|13:53:16|S|10|51.185700||
B|MNDR|20251121|13:53:16|S|300|4.350000||
B|MSFT|20251121|13:53:16|S|55|475.780000||
B|MSFT|20251121|13:53:16|S|100|475.780000||
B|OKLO|20251121|13:53:16|S|22|87.900000||
B|SKYT|20251121|13:53:16|S|20|14.100000||
B|WSO|20251121|13:53:16|S|2|342.220100||
B|AMD|20251121|13:53:17|S|136|206.060000||
B|BABA|20251121|13:53:17|S|93|155.300000||
B|BABA|20251121|13:53:17|S|100|155.300000||
B|IONR|20251121|13:53:17|S|300|4.380000||
B|QCOM|20251121|13:53:17|S|5|164.440500||
B|GEN|20251121|13:53:18|S|1|26.845000||
B|IMRX|20251121|13:53:18|S|20|7.250000||
B|SVIX|20251121|13:53:18|S|200|17.675000||
B|TSLA|20251121|13:53:18|S|1|401.010000||
B|UNH|20251121|13:53:18|S|1|321.990000||
B|ZIM|20251121|13:53:18|S|125|16.970000||
B|BABA|20251121|13:53:19|S|59|155.365000||
B|BABA|20251121|13:53:19|S|100|155.365000||
B|INOD|20251121|13:53:19|S|100|51.750000||
B|INOD|20251121|13:53:19|S|200|51.720000||
B|META|20251121|13:53:19|S|1|595.660000||
B|MRVL|20251121|13:53:19|S|300|78.580000||
B|ORCL|20251121|13:53:19|S|1|199.690000||
B|SILJ|20251121|13:53:19|S|30|21.622700||
B|SVIX|20251121|13:53:19|S|300|17.680000||
B|BITF|20251121|13:53:20|S|19|2.420000||
B|INTC|20251121|13:53:20|S|200|34.495000||
B|LEN|20251121|13:53:20|S|20|124.070000||
B|ONDS|20251121|13:53:20|S|400|6.475000||
B|SVIX|20251121|13:53:20|S|800|17.680000||
B|TSLA|20251121|13:53:20|S|90|400.980000||
B|MU|20251121|13:53:21|S|65|208.930000||
B|NVDA|20251121|13:53:21|S|100|183.050000||
B|UBER|20251121|13:53:21|S|25|83.560000||
B|VXX|20251121|13:53:21|S|40|37.081000||
B|GOOGL|20251121|13:53:22|S|200|300.642100||
B|TSLA|20251121|13:53:22|S|17|400.990000||
B|XLG|20251121|13:53:22|S|104|57.797900||
B|AAPL|20251121|13:53:23|S|800|272.870000||
B|ADBE|20251121|13:53:23|S|4|325.865000||
B|BBY|20251121|13:53:23|S|20|77.600000||
B|MARA|20251121|13:53:23|S|150|10.218200||
B|NVDA|20251121|13:53:23|S|700|183.094500||
B|ORCL|20251121|13:53:23|S|15|199.700000||
B|TSLA|20251121|13:53:23|S|1|400.970000||
B|TSLA|20251121|13:53:23|S|94|401.050000||
B|TTWO|20251121|13:53:23|S|100|237.380000||
B|ASTS|20251121|13:53:24|S|100|51.490000||
B|ASTS|20251121|13:53:24|S|200|51.430000||
B|ASTS|20251121|13:53:24|S|200|51.500000||
B|ASTS|20251121|13:53:24|S|1000|51.490000||
B|BABA|20251121|13:53:24|S|74|155.375000||
B|BABA|20251121|13:53:24|S|100|155.375000||
B|OXY|20251121|13:53:24|S|241|41.425000||
B|SOXL|20251121|13:53:24|S|100|32.575000||
B|UEC|20251121|13:53:24|S|100|10.975000||
B|USAR|20251121|13:53:24|S|300|12.055000||
B|APLD|20251121|13:53:25|S|50|21.023200||
B|BABA|20251121|13:53:25|S|100|155.390000||
B|NET|20251121|13:53:25|S|20|189.650000||
B|NRIX|20251121|13:53:25|S|70|16.750000||
B|SOFI|20251121|13:53:25|S|600|25.117400||
B|SOXL|20251121|13:53:25|S|40|32.590000||
B|ZTO|20251121|13:53:25|S|97|19.295000||
B|COO|20251121|13:53:26|S|10|75.830000||
B|CSIQ|20251121|13:53:26|S|250|22.740000||
B|SOXL|20251121|13:53:26|S|50|32.579200||
B|MSFT|20251121|13:53:27|S|5|475.850000||
B|PCSA|20251121|13:53:27|S|100|0.265700||
B|SCHD|20251121|13:53:27|S|1|27.269300||
B|VEA|20251121|13:53:27|S|33|59.836500||
B|WIX|20251121|13:53:27|S|100|96.800000||
B|ASML|20251121|13:53:28|S|1|975.885300||
B|COIN|20251121|13:53:28|S|5|242.330000||
B|GEN|20251121|13:53:28|S|11|26.840000||
B|GOOG|20251121|13:53:28|S|5|300.758400||
B|NVDL|20251121|13:53:28|S|30|86.522000||
B|ZTS|20251121|13:53:28|S|100|121.700000||
B|ADBE|20251121|13:53:29|S|21|325.730000||
B|CRWV|20251121|13:53:29|S|70|71.983600||
B|GOOG|20251121|13:53:29|S|10|300.790000||
B|IBM|20251121|13:53:29|S|10|299.060000||
B|IBM|20251121|13:53:29|S|43|299.123100||
B|ISRG|20251121|13:53:29|S|21|562.000000||
B|META|20251121|13:53:29|S|2|595.800000||
B|NVDA|20251121|13:53:29|S|100|183.005000||
B|NVDA|20251121|13:53:29|S|200|183.030000||
B|APP|20251121|13:53:30|S|25|520.449000||
B|AXON|20251121|13:53:30|S|1|524.915000||
B|GOOG|20251121|13:53:30|S|300|300.820000||
B|NVDA|20251121|13:53:30|S|100|183.030000||
B|XRPT|20251121|13:53:30|S|300|6.220000||
B|COF|20251121|13:53:31|S|100|208.520000||
B|MNDR|20251121|13:53:31|S|1400|4.355000||
B|PLTR|20251121|13:53:31|S|100|156.570000||
B|PLTR|20251121|13:53:31|S|300|156.585000||
B|QSU|20251121|13:53:31|S|100|8.580000||
B|TTWO|20251121|13:53:31|S|100|237.350000||
B|AVGO|20251121|13:53:32|S|40|345.970000||
B|BABA|20251121|13:53:32|S|55|155.140000||
B|BTU|20251121|13:53:32|S|1|26.180000||
B|DOCU|20251121|13:53:32|S|3|65.930000||
B|GOOG|20251121|13:53:32|S|100|300.780000||
B|IRWD|20251121|13:53:32|S|100|3.145000||
B|OKLO|20251121|13:53:32|S|100|87.540000||
B|TQQQ|20251121|13:53:32|S|800|48.600000||
B|BABA|20251121|13:53:33|S|10|155.260000||
B|ETHA|20251121|13:53:33|S|25|21.075000||
B|HWM|20251121|13:53:33|S|50|197.630000||
B|META|20251121|13:53:33|S|2|595.520000||
B|PEP|20251121|13:53:33|S|3|146.905000||
B|ZTS|20251121|13:53:33|S|300|121.710000||
B|ASML|20251121|13:53:34|S|1|976.844700||
B|BABA|20251121|13:53:34|S|100|155.145000||
B|CBTO|20251121|13:53:34|S|163|21.650000||
B|FDVV|20251121|13:53:34|S|15|55.640500||
B|STE|20251121|13:53:34|S|19|263.700000||
B|VIK|20251121|13:53:34|S|20|63.610000||
B|GOOGL|20251121|13:53:35|S|100|300.480000||
B|RGTZ|20251121|13:53:35|S|100|31.920000||
B|LVS|20251121|13:53:36|S|30|64.588300||
B|AMD|20251121|13:53:37|S|6|206.250000||
B|IBIT|20251121|13:53:37|S|1|48.120000||
B|LLY|20251121|13:53:37|S|6|1065.480000||
B|NVDA|20251121|13:53:37|S|50|183.180000||
B|PLTR|20251121|13:53:37|S|23|156.720000||
B|ANET|20251121|13:53:38|S|134|117.410000||
B|BABA|20251121|13:53:38|S|39|155.210000||
B|MRVL|20251121|13:53:38|S|164|78.610000||
B|NVDA|20251121|13:53:38|S|70|183.175000||
B|NVDX|20251121|13:53:38|S|17|17.568000||
B|TSLA|20251121|13:53:38|S|3|400.790000||
B|FOX|20251121|13:53:39|S|38|59.790000||
B|MSFT|20251121|13:53:39|S|3|475.850000||
B|PLTR|20251121|13:53:39|S|50|156.770000||
B|REGN|20251121|13:53:39|S|5|758.900000||
B|SOXS|20251121|13:53:39|S|12|4.455000||
B|MEDP|20251121|13:53:40|S|64|592.960000||
B|NVDA|20251121|13:53:40|S|50|183.265000||
B|SCHD|20251121|13:53:40|S|1|27.265000||
B|Z|20251121|13:53:40|S|1|71.257700||
B|BABA|20251121|13:53:41|S|6|155.160000||
B|BABA|20251121|13:53:41|S|46|155.210000||
B|BLW|20251121|13:53:41|S|100|13.700000||
B|CRDO|20251121|13:53:41|S|11|133.530000||
B|LUCD|20251121|13:53:41|S|2920|1.058600||
B|NVDA|20251121|13:53:41|S|100|183.140000||
B|PLTR|20251121|13:53:41|S|700|156.751300||
B|ACN|20251121|13:53:42|S|20|253.740000||
B|NVDA|20251121|13:53:42|S|100|183.246500||
B|TSM|20251121|13:53:42|S|10|277.982300||
B|IBIT|20251121|13:53:43|S|100|48.110000||
B|MRVL|20251121|13:53:43|S|88|78.600000||
B|MRVL|20251121|13:53:43|S|200|78.597500||
B|WIX|20251121|13:53:43|S|20|96.873100||
B|TQQQ|20251121|13:53:44|S|50|48.629000||
B|INTC|20251121|13:53:45|S|100|34.485000||
B|MU|20251121|13:53:45|S|100|208.860000||
B|WDC|20251121|13:53:45|S|100|138.451000||
B|WDC|20251121|13:53:45|S|100|138.460000||
B|BMNR|20251121|13:53:46|S|100|26.310000||
B|MSFT|20251121|13:53:46|S|1|475.950000||
B|MSFT|20251121|13:53:46|S|5|475.930000||
B|MSTU|20251121|13:53:46|S|100|1.175000||
B|SMCI|20251121|13:53:46|S|100|32.290000||
B|SNDK|20251121|13:53:46|S|20|202.590000||
B|SOXS|20251121|13:53:46|S|500|4.460000||
B|KO|20251121|13:53:47|S|13|73.089300||
B|NVDA|20251121|13:53:47|S|200|183.070000||
B|XYF|20251121|13:53:47|S|56|8.180000||
B|CRWG|20251121|13:53:48|S|992|3.255000||
B|HIMS|20251121|13:53:48|S|50|34.648800||
B|JD|20251121|13:53:48|S|12|29.095000||
B|WIX|20251121|13:53:48|S|90|96.810000||
B|APA|20251121|13:53:49|S|20|23.990000||
B|BMNR|20251121|13:53:49|S|50|26.309000||
B|DDC|20251121|13:53:49|S|5|3.900000||
B|DDOG|20251121|13:53:49|S|20|158.295000||
B|GLD|20251121|13:53:49|S|100|375.670000||
B|IBIT|20251121|13:53:49|S|100|48.100000||
B|MU|20251121|13:53:49|S|800|208.870000||
B|BMNR|20251121|13:53:50|S|3|26.304800||
B|NVDA|20251121|13:53:50|S|200|183.110000||
B|SERV|20251121|13:53:50|S|300|8.640000||
B|CRWV|20251121|13:53:51|S|8|71.836800||
B|KTOS|20251121|13:53:51|S|36|68.730000||
B|NFLX|20251121|13:53:51|S|5|105.459000||
B|ORCL|20251121|13:53:51|S|50|199.480000||
B|SHOP|20251121|13:53:51|S|3|149.180000||
B|UAL|20251121|13:53:51|S|3|93.720000||
B|UBER|20251121|13:53:51|S|6|83.540000||
B|MRVL|20251121|13:53:52|S|100|78.590000||
B|MSTR|20251121|13:53:52|S|11|173.564600||
B|NVDA|20251121|13:53:52|S|690|183.180000||
B|YPF|20251121|13:53:52|S|7|35.670000||
B|IBIT|20251121|13:53:53|S|100|48.100000||
B|BABA|20251121|13:53:54|S|200|155.230000||
B|LYFT|20251121|13:53:54|S|800|19.887100||
B|NFLX|20251121|13:53:54|S|3|105.465300||
B|NVDL|20251121|13:53:54|S|167|86.680000||
B|SMH|20251121|13:53:54|S|20|329.940000||
B|VTI|20251121|13:53:54|S|1|325.660700||
B|AVGO|20251121|13:53:55|S|2|345.946200||
B|MARA|20251121|13:53:55|S|50|10.207200||
B|SPRB|20251121|13:53:55|S|100|109.010000||
B|Z|20251121|13:53:55|S|1|71.259100||
B|AMD|20251121|13:53:56|S|5|206.000000||
B|BITO|20251121|13:53:56|S|20|13.279300||
B|MRVL|20251121|13:53:56|S|54|78.560000||
B|MRVL|20251121|13:53:56|S|200|78.547200||
B|KKR|20251121|13:53:57|S|150|117.940000||
B|POET|20251121|13:53:57|S|10|4.250000||
B|CMG|20251121|13:53:58|S|2|31.747300||
B|GEMI|20251121|13:53:58|S|2|10.510000||
B|IREN|20251121|13:53:58|S|800|42.530000||
B|PSQ|20251121|13:53:58|S|14|31.469300||
B|SOXL|20251121|13:53:58|S|100|32.565000||
B|SOXL|20251121|13:53:58|S|600|32.570000||
B|BE|20251121|13:53:59|S|16|88.560000||
B|MSFT|20251121|13:53:59|S|2|475.835000||
B|TQQQ|20251121|13:53:59|S|800|48.619500||
B|UVIX|20251121|13:53:59|S|528|11.465000||
B|INTC|20251121|13:54:00|S|100|34.455000||
B|TQQQ|20251121|13:54:00|S|300|48.602300||
B|TSLA|20251121|13:54:00|S|2|400.770000||
B|TSLA|20251121|13:54:00|S|86|400.770000||
B|TSLR|20251121|13:54:00|S|100|26.145000||
B|AMD|20251121|13:54:01|S|56|205.880000||
B|APH|20251121|13:54:01|S|5|131.630000||
B|GEN|20251121|13:54:01|S|1|26.830000||
B|MSTR|20251121|13:54:01|S|30|173.541900||
B|TSLL|20251121|13:54:01|S|40|16.195000||
B|VRT|20251121|13:54:01|S|77|159.400000||
B|AMZN|20251121|13:54:02|S|10|219.958500||
B|JKS|20251121|13:54:02|S|50|25.630000||
B|JKS|20251121|13:54:02|S|50|25.630000||
B|ORCL|20251121|13:54:02|S|20|199.480000||
B|RGTI|20251121|13:54:02|S|27|22.916100||
B|SOFI|20251121|13:54:02|S|200|25.079300||
B|SOXL|20251121|13:54:02|S|100|32.495000||
B|WMT|20251121|13:54:02|S|100|105.145300||
B|CRWD|20251121|13:54:03|S|20|495.360000||
B|FBLG|20251121|13:54:03|S|200|0.335400||
B|HIVE|20251121|13:54:03|S|100|2.905000||
B|HIVE|20251121|13:54:03|S|800|2.910000||
B|IONQ|20251121|13:54:03|S|300|40.745000||
B|LOCO|20251121|13:54:03|S|5|10.385700||
B|MSFT|20251121|13:54:03|S|1|475.745000||
B|NBIS|20251121|13:54:03|S|1100|85.090000||
B|NBIS|20251121|13:54:03|S|1100|85.090000||
B|NBIS|20251121|13:54:03|S|2300|85.100000||
B|SOXL|20251121|13:54:03|S|22|32.505000||
B|TSLA|20251121|13:54:03|S|100|400.690000||
B|TSLA|20251121|13:54:03|S|280|400.645000||
B|TSLL|20251121|13:54:03|S|200|16.187400||
B|IONQ|20251121|13:54:04|S|25|40.745000||
B|MRK|20251121|13:54:04|S|33|99.669100||
B|DOCS|20251121|13:54:05|S|10|50.645000||
B|NBIS|20251121|13:54:05|S|100|85.010000||
B|NVDA|20251121|13:54:05|S|13|182.950000||
B|PAAS|20251121|13:54:05|S|100|36.968000||
B|UUUU|20251121|13:54:05|S|300|12.680000||
B|VXX|20251121|13:54:05|S|100|37.105000||
B|DOCS|20251121|13:54:06|S|10|50.645000||
B|IBIT|20251121|13:54:06|S|77|48.060000||
B|MSFT|20251121|13:54:06|S|1|475.670000||
B|PALL|20251121|13:54:06|S|100|125.570000||
B|STX|20251121|13:54:06|S|14|235.000000||
B|GOOG|20251121|13:54:07|S|50|300.690000||
B|GOOG|20251121|13:54:07|S|100|300.680000||
B|GOOGL|20251121|13:54:07|S|50|300.385000||
B|GRAB|20251121|13:54:07|S|145|4.930100||
B|IREN|20251121|13:54:07|S|100|42.340000||
B|SHOP|20251121|13:54:07|S|190|148.930000||
B|DUOL|20251121|13:54:08|S|100|173.079000||
B|GOOGL|20251121|13:54:08|S|85|300.410000||
B|GS|20251121|13:54:08|S|6|778.370000||
B|META|20251121|13:54:08|S|100|595.084200||
B|PPLT|20251121|13:54:08|S|112|138.140000||
B|TSLA|20251121|13:54:08|S|1|400.549100||
B|ASML|20251121|13:54:09|S|12|974.170000||
B|CRWD|20251121|13:54:09|S|3|494.840000||
B|GOOG|20251121|13:54:09|S|40|300.730000||
B|IIPR|20251121|13:54:09|S|5|47.940000||
B|NVDA|20251121|13:54:09|S|300|182.914300||
B|SPY|20251121|13:54:09|S|13|662.945000||
B|ZS|20251121|13:54:09|S|1|277.136400||
B|ABNB|20251121|13:54:10|S|50|115.070000||
B|ABNB|20251121|13:54:10|S|50|115.080000||
B|BBAI|20251121|13:54:10|S|900|5.405000||
B|GOOG|20251121|13:54:10|S|20|300.730000||
B|INTC|20251121|13:54:10|S|400|34.395000||
B|MSFT|20251121|13:54:10|S|10|475.635000||
B|ORCL|20251121|13:54:10|S|60|199.170000||
B|PLUG|20251121|13:54:10|S|77|1.950000||
B|TSLA|20251121|13:54:10|S|5|400.460000||
B|ZTS|20251121|13:54:10|S|300|121.650000||
B|NBIS|20251121|13:54:11|S|100|84.760000||
B|QYLD|20251121|13:54:11|S|87|17.350000||
B|TSLA|20251121|13:54:11|S|80|400.120000||
B|DELL|20251121|13:54:12|S|1|122.340000||
B|RKLB|20251121|13:54:12|S|500|40.406000||
B|VXX|20251121|13:54:12|S|100|37.150000||
B|AMD|20251121|13:54:13|S|91|205.050000||
B|MSTR|20251121|13:54:13|S|1|172.985000||
B|NVDA|20251121|13:54:13|S|35|182.725000||
B|NVOX|20251121|13:54:13|S|900|2.540000||
B|PYPL|20251121|13:54:13|S|10|60.745000||
B|TSLA|20251121|13:54:13|S|100|400.070000||
B|URA|20251121|13:54:13|S|2|41.570000||
B|AMD|20251121|13:54:14|S|46|205.110000||
B|CAT|20251121|13:54:14|S|28|550.780000||
B|CLS|20251121|13:54:14|S|100|277.110000||
B|CLS|20251121|13:54:14|S|197|277.080000||
B|LLY|20251121|13:54:14|S|3|1065.290000||
B|GOOG|20251121|13:54:15|S|25|300.750000||
B|INTC|20251121|13:54:15|S|1000|34.405000||
B|LEU|20251121|13:54:15|S|2|237.810000||
B|NTSK|20251121|13:54:15|S|1|18.640000||
B|TSLA|20251121|13:54:15|S|50|400.230000||
B|BMNU|20251121|13:54:16|S|81|5.415000||
B|CDNS|20251121|13:54:16|S|4|302.110000||
B|GOOG|20251121|13:54:16|S|51|300.730000||
B|HSAI|20251121|13:54:16|S|23|15.280000||
B|IBIT|20251121|13:54:16|S|100|48.000000||
B|TSLA|20251121|13:54:16|S|20|400.100000||
B|CLOV|20251121|13:54:17|S|1500|2.288200||
B|EXPE|20251121|13:54:17|S|40|246.860000||
B|MRVL|20251121|13:54:17|S|200|78.397000||
B|NVDA|20251121|13:54:17|S|1700|182.800000||
B|TSLA|20251121|13:54:17|S|150|400.200000||
B|PYPL|20251121|13:54:18|S|108|60.755400||
B|CSCO|20251121|13:54:19|S|70|76.645000||
B|CVNA|20251121|13:54:19|S|50|318.670000||
B|GOOGL|20251121|13:54:19|S|2|300.402000||
B|INTC|20251121|13:54:19|S|22|34.415000||
B|IWM|20251121|13:54:19|S|25|235.985000||
B|AXTA|20251121|13:54:20|S|300|30.300900||
B|META|20251121|13:54:20|S|20|595.060000||
B|PYPL|20251121|13:54:20|S|4|60.759100||
B|BABA|20251121|13:54:21|S|1|154.880000||
B|CRM|20251121|13:54:21|S|4|227.470000||
B|KO|20251121|13:54:21|S|7|73.079300||
B|RDNT|20251121|13:54:21|S|20|83.040000||
B|ZTS|20251121|13:54:21|S|100|121.680000||
B|ZTS|20251121|13:54:21|S|100|121.680000||
B|ZTS|20251121|13:54:21|S|100|121.680000||
B|ZTS|20251121|13:54:21|S|300|121.680000||
B|BRK/B|20251121|13:54:22|S|20|505.950000||
B|SOXS|20251121|13:54:22|S|200|4.487600||
B|TSLA|20251121|13:54:22|S|100|400.340000||
B|ZETA|20251121|13:54:22|S|50|17.140000||
B|BRK/B|20251121|13:54:23|S|20|505.950000||
B|BRK/B|20251121|13:54:23|S|20|505.950000||
B|FDS|20251121|13:54:24|S|1|277.770000||
B|GOOGL|20251121|13:54:24|S|10|300.390000||
B|SQQQ|20251121|13:54:24|S|5|77.399900||
B|VTI|20251121|13:54:24|S|1|325.499000||
B|APLD|20251121|13:54:25|S|10|20.955000||
B|META|20251121|13:54:25|S|10|595.070000||
B|TSLA|20251121|13:54:25|S|1|400.260000||
B|CBTO|20251121|13:54:26|S|29|21.640000||
B|HTZ|20251121|13:54:26|S|500|4.975000||
B|HTZ|20251121|13:54:26|S|890|4.975000||
B|LMND|20251121|13:54:26|S|4|67.290000||
B|NVDA|20251121|13:54:26|S|100|182.790000||
B|PDD|20251121|13:54:26|S|100|113.780000||
B|PDD|20251121|13:54:26|S|200|113.780000||
B|COIN|20251121|13:54:27|S|496|241.690000||
B|IONX|20251121|13:54:27|S|100|41.090000||
B|IONX|20251121|13:54:27|S|100|41.090000||
B|QQQ|20251121|13:54:27|S|5|594.475000||
B|AAPL|20251121|13:54:28|S|138|272.920000||
B|AAPL|20251121|13:54:28|S|500|272.920000||
B|AMD|20251121|13:54:28|S|36|205.110000||
B|BBIO|20251121|13:54:28|S|14|68.590000||
B|COST|20251121|13:54:28|S|2|901.010000||
B|OXY|20251121|13:54:28|S|1|41.405000||
B|PDD|20251121|13:54:28|S|100|113.780000||
B|SOUN|20251121|13:54:28|S|50|11.205000||
B|SPRU|20251121|13:54:28|S|300|5.200000||
B|TSLA|20251121|13:54:28|S|16|400.290000||
B|TSPY|20251121|13:54:28|S|300|24.890000||
B|TSPY|20251121|13:54:28|S|500|24.900000||
B|NBIS|20251121|13:54:29|S|200|84.920000||
B|NBIS|20251121|13:54:29|S|500|84.900000||
B|PDD|20251121|13:54:29|S|100|113.780000||
B|QQQ|20251121|13:54:29|S|10|594.430000||
B|QQQ|20251121|13:54:29|S|200|594.390000||
B|AMD|20251121|13:54:30|S|150|205.050000||
B|PDD|20251121|13:54:30|S|100|113.780500||
B|TQQQ|20251121|13:54:30|S|500|48.509300||
B|UNH|20251121|13:54:30|S|3|321.795800||
B|ZTO|20251121|13:54:30|S|7|19.280000||
B|META|20251121|13:54:31|S|10|594.980000||
B|PDD|20251121|13:54:31|S|39|113.770000||
B|PDD|20251121|13:54:31|S|100|113.762700||
B|TNA|20251121|13:54:31|S|50|40.385000||
B|AMD|20251121|13:54:32|S|400|204.855900||
B|COHR|20251121|13:54:32|S|200|140.220000||
B|IREN|20251121|13:54:32|S|1500|42.230000||
B|MSFT|20251121|13:54:32|S|12|475.626500||
B|MSFT|20251121|13:54:32|S|13|475.630000||
B|VXX|20251121|13:54:32|S|384|37.152100||
B|DVN|20251121|13:54:33|S|20|35.870000||
B|PDD|20251121|13:54:33|S|100|113.710000||
B|SPY|20251121|13:54:33|S|60|662.480700||
B|TSLL|20251121|13:54:33|S|100|16.135000||
B|CRDO|20251121|13:54:34|S|50|132.738600||
B|EWZ|20251121|13:54:34|S|2|32.037300||
B|IBM|20251121|13:54:34|S|3|298.959500||
B|KSS|20251121|13:54:34|S|8|15.910000||
B|META|20251121|13:54:34|S|200|594.690000||
B|NVDA|20251121|13:54:34|S|200|182.570000||
B|PDD|20251121|13:54:34|S|100|113.700000||
B|CRWV|20251121|13:54:35|S|100|71.420000||
B|NVDA|20251121|13:54:35|S|2|182.520000||
B|NVDA|20251121|13:54:35|S|100|182.460000||
B|NVDA|20251121|13:54:35|S|100|182.472400||
B|NVDA|20251121|13:54:35|S|200|182.466000||
B|NVDA|20251121|13:54:35|S|310|182.470000||
B|PDD|20251121|13:54:35|S|79|113.690000||
B|PDD|20251121|13:54:35|S|100|113.700000||
B|PLTR|20251121|13:54:35|S|100|156.320000||
B|SKYT|20251121|13:54:35|S|10|14.010000||
B|VZ|20251121|13:54:35|S|84|41.495000||
B|AMD|20251121|13:54:36|S|100|204.760000||
B|AMD|20251121|13:54:36|S|100|204.790000||
B|BMNR|20251121|13:54:36|S|100|26.250000||
B|BMNR|20251121|13:54:36|S|100|26.260000||
B|BMNR|20251121|13:54:36|S|1200|26.270000||
B|BMNR|20251121|13:54:36|S|2000|26.270000||
B|BMNR|20251121|13:54:36|S|3500|26.230000||
B|IBIT|20251121|13:54:36|S|600|48.010000||
B|NVDA|20251121|13:54:36|S|100|182.505000||
B|TQQQ|20251121|13:54:36|S|1|48.388700||
B|ZS|20251121|13:54:36|S|1|277.030200||
B|ZTS|20251121|13:54:36|S|100|121.658200||
B|AAPL|20251121|13:54:37|S|30|272.825000||
B|AMD|20251121|13:54:37|S|60|204.950000||
B|BOIL|20251121|13:54:37|S|732|35.575200||
B|ETHA|20251121|13:54:37|S|198|21.025000||
B|ETHA|20251121|13:54:37|S|198|21.025000||
B|GLXY|20251121|13:54:37|S|520|23.340000||
B|GLXY|20251121|13:54:37|S|520|23.350000||
B|META|20251121|13:54:37|S|2|594.850000||
B|MSTU|20251121|13:54:37|S|1000|1.165000||
B|AG|20251121|13:54:38|S|645|11.087500||
B|APLD|20251121|13:54:38|S|47|20.905000||
B|ETHU|20251121|13:54:38|S|200|51.370000||
B|NVDA|20251121|13:54:38|S|55|182.496500||
B|PDD|20251121|13:54:38|S|50|113.720000||
B|PDD|20251121|13:54:38|S|50|113.720000||
B|PDD|20251121|13:54:38|S|50|113.722300||
B|RGTI|20251121|13:54:38|S|4|22.840000||
B|TQQQ|20251121|13:54:38|S|50|48.425400||
B|GOOG|20251121|13:54:39|S|50|300.340000||
B|PLTR|20251121|13:54:39|S|5|156.321800||
B|AMD|20251121|13:54:40|S|100|204.920000||
B|NVDA|20251121|13:54:40|S|400|182.475700||
B|PDD|20251121|13:54:40|S|50|113.700000||
B|PDD|20251121|13:54:40|S|100|113.682900||
B|GGAL|20251121|13:54:41|S|10|46.190000||
B|JEPQ|20251121|13:54:41|S|4|56.555000||
B|MELI|20251121|13:54:41|S|13|1945.360000||
B|NVDA|20251121|13:54:41|S|300|182.460000||
B|TLH|20251121|13:54:41|S|220|103.250000||
B|UNH|20251121|13:54:41|S|20|321.720000||
B|BP|20251121|13:54:42|S|10|36.001500||
B|LYB|20251121|13:54:42|S|20|44.925000||
B|META|20251121|13:54:42|S|1|594.720000||
B|TBIL|20251121|13:54:42|S|26|49.970000||
B|ETHA|20251121|13:54:43|S|100|21.010000||
B|GGAL|20251121|13:54:43|S|2|46.210000||
B|LLY|20251121|13:54:43|S|6|1064.785000||
B|NVDA|20251121|13:54:43|S|4|182.474700||
B|TQQQ|20251121|13:54:43|S|400|48.355000||
B|VOO|20251121|13:54:43|S|5|609.030000||
B|SOXL|20251121|13:54:44|S|112|32.249300||
B|Z|20251121|13:54:44|S|5|71.257200||
B|CNS|20251121|13:54:45|S|20|61.450000||
B|NVDA|20251121|13:54:45|S|10|182.470000||
B|PLTR|20251121|13:54:45|S|50|156.250000||
B|QUBT|20251121|13:54:45|S|2882|10.151000||
B|TWST|20251121|13:54:45|S|100|28.520000||
B|AMD|20251121|13:54:46|S|7|204.850000||
B|IBIT|20251121|13:54:46|S|100|48.030000||
B|LITE|20251121|13:54:46|S|4|252.030000||
B|TZA|20251121|13:54:46|S|200|8.690000||
B|Z|20251121|13:54:46|S|300|71.135000||
B|ORCL|20251121|13:54:47|S|10|198.740000||
B|GGAL|20251121|13:54:48|S|50|46.196900||
B|NVDA|20251121|13:54:48|S|100|182.370000||
B|REGN|20251121|13:54:48|S|1|758.830000||
B|FOUR|20251121|13:54:49|S|18|69.560000||
B|PLTR|20251121|13:54:49|S|100|156.160000||
B|PLTR|20251121|13:54:49|S|100|156.160000||
B|TSLA|20251121|13:54:49|S|1|399.330000||
B|ODFL|20251121|13:54:50|S|100|136.040000||
B|ODFL|20251121|13:54:50|S|400|136.010000||
B|APO|20251121|13:54:51|S|10|129.500000||
B|DELL|20251121|13:54:51|S|8|122.160000||
B|ZTS|20251121|13:54:51|S|100|121.680000||
B|ZTS|20251121|13:54:51|S|300|121.680000||
B|CRWV|20251121|13:54:52|S|25|71.500000||
B|GOOGL|20251121|13:54:52|S|100|299.820000||
B|MAR|20251121|13:54:52|S|80|296.930000||
B|MAR|20251121|13:54:52|S|84|296.990000||
B|MAR|20251121|13:54:52|S|100|296.990000||
B|MAR|20251121|13:54:52|S|120|296.980000||
B|MAR|20251121|13:54:52|S|400|296.980000||
B|MSFT|20251121|13:54:52|S|100|475.405000||
B|OPEN|20251121|13:54:52|S|5000|6.700000||
B|PFE|20251121|13:54:52|S|45|25.345000||
B|CRCL|20251121|13:54:53|S|30|71.710000||
B|NVDA|20251121|13:54:53|S|100|182.480000||
B|BRFH|20251121|13:54:54|S|2|3.060000||
B|MSFT|20251121|13:54:54|S|80|475.400000||
B|NBIS|20251121|13:54:54|S|10|84.720000||
B|PEP|20251121|13:54:54|S|4|147.180000||
B|SCHM|20251121|13:54:54|S|3|29.015000||
B|XPEV|20251121|13:54:55|S|8|20.435000||
B|GOOG|20251121|13:54:56|S|50|300.160000||
B|MARA|20251121|13:54:56|S|100|10.145000||
B|MESA|20251121|13:54:56|E|1|1.393000||
B|MSFT|20251121|13:54:56|S|50|475.350000||
B|MSFT|20251121|13:54:56|S|100|475.367000||
B|TSLA|20251121|13:54:56|S|22|399.630000||
B|ARQQ|20251121|13:54:57|S|50|23.290000||
B|FIG|20251121|13:54:57|S|30|34.075000||
B|NVDA|20251121|13:54:57|S|50|182.465000||
B|TSLY|20251121|13:54:57|S|1|7.395000||
B|TZA|20251121|13:54:57|S|400|8.690000||
B|AGNC|20251121|13:54:58|S|2000|10.292300||
B|METU|20251121|13:54:58|S|28|26.770000||
B|PSQ|20251121|13:54:58|S|100|31.525000||
B|PSQ|20251121|13:54:58|S|342|31.525000||
B|RGNX|20251121|13:54:58|S|10|11.790000||
B|BG|20251121|13:54:59|S|20|95.110000||
B|COIN|20251121|13:54:59|S|10|241.160000||
B|SILJ|20251121|13:54:59|S|2|21.584500||
B|TSLA|20251121|13:54:59|S|80|399.690000||
B|XPEV|20251121|13:54:59|S|800|20.432500||
B|FOXX|20251121|13:55:00|S|500|3.630000||
B|META|20251121|13:55:00|S|10|594.910000||
B|NVDA|20251121|13:55:00|S|3|182.525800||
B|TMO|20251121|13:55:00|S|43|588.550000||
B|TQQQ|20251121|13:55:00|S|1|48.385000||
B|META|20251121|13:55:01|S|29|594.690000||
B|NVDA|20251121|13:55:01|S|3|182.480000||
B|TSLA|20251121|13:55:01|S|40|399.620000||
B|TSLA|20251121|13:55:01|S|40|399.630000||
B|AAPL|20251121|13:55:02|S|4|272.705000||
B|GAP|20251121|13:55:02|S|200|24.970700||
B|IONS|20251121|13:55:02|S|100|75.770000||
B|KLAR|20251121|13:55:02|S|100|29.040000||
B|MESA|20251121|13:55:02|E|1|1.397500||
B|MSFT|20251121|13:55:02|S|10|475.310000||
B|IOVA|20251121|13:55:03|S|500|2.215000||
B|KLAR|20251121|13:55:03|S|600|29.040000||
B|LVS|20251121|13:55:03|S|10|64.506000||
B|TSLA|20251121|13:55:03|S|80|399.650000||
B|CRM|20251121|13:55:04|S|12|227.300000||
B|IONS|20251121|13:55:04|S|270|75.710000||
B|NVDA|20251121|13:55:04|S|100|182.535000||
B|SOXL|20251121|13:55:04|S|50|32.299300||
B|SQQQ|20251121|13:55:04|S|5|77.622300||
B|ES|20251121|13:55:05|S|20|64.790000||
B|INTC|20251121|13:55:05|S|22|34.345000||
B|INTC|20251121|13:55:05|S|78|34.345000||
B|INTC|20251121|13:55:05|S|100|34.355000||
B|IONS|20251121|13:55:05|S|100|75.770000||
B|LCID|20251121|13:55:05|S|1|12.126500||
B|PAM|20251121|13:55:05|S|8|84.581000||
B|PAM|20251121|13:55:05|S|30|84.210000||
B|SOXL|20251121|13:55:05|S|1500|32.285000||
B|PLTR|20251121|13:55:06|S|16|156.190000||
B|ADP|20251121|13:55:08|S|1|254.380000||
B|BRK/B|20251121|13:55:08|S|1|505.730000||
B|LRCX|20251121|13:55:08|S|5|143.270000||
B|Z|20251121|13:55:08|S|5|71.194900||
B|ZS|20251121|13:55:08|S|14|276.697700||
B|CDNS|20251121|13:55:09|S|62|301.840000||
B|CPRT|20251121|13:55:09|S|52|40.195300||
B|CRDO|20251121|13:55:09|S|25|132.891000||
B|CRDO|20251121|13:55:09|S|25|132.900000||
B|NVDA|20251121|13:55:09|S|1|182.630000||
B|SMCI|20251121|13:55:09|S|10|32.179100||
B|TSLA|20251121|13:55:09|S|100|399.760000||
B|TSLA|20251121|13:55:09|S|202|399.760000||
B|ACHR|20251121|13:55:10|S|1000|7.193500||
B|AMD|20251121|13:55:10|S|200|204.895400||
B|CRM|20251121|13:55:10|S|23|227.310000||
B|DASH|20251121|13:55:10|S|20|190.230000||
B|TZA|20251121|13:55:10|S|400|8.700000||
B|UNH|20251121|13:55:10|S|5|321.820000||
B|BE|20251121|13:55:11|S|200|87.930000||
B|CTVA|20251121|13:55:11|S|37|65.905000||
B|DEO|20251121|13:55:11|S|30|92.370000||
B|NBIS|20251121|13:55:11|S|100|84.590000||
B|NVDA|20251121|13:55:11|S|25|182.600000||
B|STE|20251121|13:55:11|S|2|263.810000||
B|T|20251121|13:55:11|S|1|26.045000||
B|UHS|20251121|13:55:11|S|13|234.760000||
B|ERX|20251121|13:55:12|S|65|55.978300||
B|GOOG|20251121|13:55:12|S|10|300.230000||
B|PLTR|20251121|13:55:12|S|30|156.299000||
B|SOXL|20251121|13:55:12|S|200|32.297700||
B|ABNB|20251121|13:55:13|S|9|114.990000||
B|ORCL|20251121|13:55:13|S|100|198.590000||
B|SOXL|20251121|13:55:13|S|400|32.287100||
B|SOXL|20251121|13:55:13|S|500|32.290000||
B|SOXS|20251121|13:55:13|S|20|4.508500||
B|TEM|20251121|13:55:13|S|43|70.140000||
B|TSLA|20251121|13:55:13|S|25|399.743100||
B|WDC|20251121|13:55:13|S|29|137.840000||
B|DASH|20251121|13:55:14|S|3|190.260000||
B|OKTA|20251121|13:55:14|S|5|78.714800||
B|RCS|20251121|13:55:14|S|100|6.580000||
B|TQQQ|20251121|13:55:14|S|400|48.350000||
B|TSM|20251121|13:55:14|S|54|277.500000||
B|UVXY|20251121|13:55:14|S|40|60.270000||
B|ZTS|20251121|13:55:14|S|10|121.666900||
B|AMD|20251121|13:55:15|S|66|204.850000||
B|OSCR|20251121|13:55:15|S|10|13.377200||
B|TSM|20251121|13:55:15|S|200|277.455000||
B|AVDL|20251121|13:55:16|S|100|22.915000||
B|HOOD|20251121|13:55:16|S|100|107.950000||
B|OKLO|20251121|13:55:16|S|40|87.480000||
B|IBIT|20251121|13:55:17|S|10|48.010000||
B|OLMA|20251121|13:55:17|S|200|22.110000||
B|RKLB|20251121|13:55:17|S|10|40.350000||
B|SYY|20251121|13:55:17|S|9|77.200000||
B|AI|20251121|13:55:18|S|56|13.360000||
B|CRWV|20251121|13:55:18|S|100|71.550000||
B|DASH|20251121|13:55:18|S|4|190.170000||
B|GOOG|20251121|13:55:18|S|5|300.260000||
B|GOOG|20251121|13:55:18|S|100|300.260000||
B|GOOG|20251121|13:55:18|S|100|300.270000||
B|MESA|20251121|13:55:18|E|1|1.393000||
B|SGOV|20251121|13:55:18|S|10|100.600000||
B|LU|20251121|13:55:19|S|100|2.435000||
B|NVDA|20251121|13:55:19|S|50|182.585000||
B|PLTR|20251121|13:55:19|S|4|156.280000||
B|TYRA|20251121|13:55:19|S|20|21.350000||
B|APA|20251121|13:55:20|S|9|23.890000||
B|MNDR|20251121|13:55:20|S|500|4.420000||
B|NVDA|20251121|13:55:20|S|50|182.555000||
B|NVDA|20251121|13:55:20|S|170|182.573500||
B|PYPL|20251121|13:55:20|S|150|60.720000||
B|PYPL|20251121|13:55:20|S|150|60.730000||
B|UAA|20251121|13:55:20|S|139|4.285000||
B|UAA|20251121|13:55:20|S|220|4.285000||
B|COHR|20251121|13:55:21|S|100|139.870000||
B|CRDO|20251121|13:55:21|S|50|132.720000||
B|PDD|20251121|13:55:21|S|4|113.605000||
B|AMKR|20251121|13:55:22|S|100|32.110000||
B|IBKR|20251121|13:55:22|S|5|61.150000||
B|OKLO|20251121|13:55:22|S|54|87.480000||
B|HMY|20251121|13:55:23|S|104|16.649300||
B|IBIT|20251121|13:55:23|S|100|48.010000||
B|MTZ|20251121|13:55:23|S|200|193.790000||
B|SPY|20251121|13:55:23|S|6|662.398500||
B|UVIX|20251121|13:55:23|S|20|11.530000||
B|YANG|20251121|13:55:23|S|30|25.099300||
B|GOOG|20251121|13:55:24|S|200|300.290000||
B|MSTR|20251121|13:55:24|S|2|172.804800||
B|NAIL|20251121|13:55:24|S|36|55.210000||
B|OHI|20251121|13:55:24|S|55|45.081200||
B|QQQ|20251121|13:55:24|S|36|593.927000||
B|XOM|20251121|13:55:24|S|100|117.110000||
B|ZS|20251121|13:55:24|S|2|276.705200||
B|ZS|20251121|13:55:24|S|40|276.650000||
B|CTNM|20251121|13:55:25|S|100|10.990000||
B|NVDA|20251121|13:55:25|S|20|182.700000||
B|PLTR|20251121|13:55:26|S|69|156.330000||
B|SOXL|20251121|13:55:26|S|100|32.289300||
B|SPXU|20251121|13:55:26|S|1|55.260000||
B|TSLA|20251121|13:55:26|S|100|399.650000||
B|ZS|20251121|13:55:26|S|40|276.650000||
B|AMD|20251121|13:55:27|S|15|205.050000||
B|NVDA|20251121|13:55:27|S|200|182.760000||
B|AGL|20251121|13:55:28|S|1|0.633400||
B|DSP|20251121|13:55:28|S|50|9.870000||
B|HCTI|20251121|13:55:28|S|8|1.944000||
B|MNDR|20251121|13:55:28|S|70|4.410000||
B|PLTR|20251121|13:55:28|S|100|156.430000||
B|TQQQ|20251121|13:55:28|S|1|48.419000||
B|AAPL|20251121|13:55:29|S|61|272.745000||
B|HIMS|20251121|13:55:29|S|100|34.570000||
B|HIMS|20251121|13:55:29|S|200|34.580000||
B|META|20251121|13:55:29|S|27|595.105000||
B|NUTX|20251121|13:55:29|S|50|137.820000||
B|SQQQ|20251121|13:55:29|S|100|77.540000||
B|ACHR|20251121|13:55:30|S|78|7.195000||
B|GS|20251121|13:55:30|S|10|778.130000||
B|NBIS|20251121|13:55:30|S|40|84.680000||
B|TSLA|20251121|13:55:30|S|30|399.680000||
B|TYRA|20251121|13:55:30|S|12|21.270000||
B|URI|20251121|13:55:30|S|50|813.240000||
B|IBM|20251121|13:55:31|S|1|298.880000||
B|SOUN|20251121|13:55:31|S|10|11.180000||
B|TSLA|20251121|13:55:31|S|180|399.850000||
B|AMD|20251121|13:55:32|S|2|204.980000||
B|HIMS|20251121|13:55:32|S|5|34.530000||
B|IREN|20251121|13:55:32|S|1|42.120000||
B|NVDA|20251121|13:55:32|S|100|182.850000||
B|PLTR|20251121|13:55:32|S|6|156.480000||
B|TQQQ|20251121|13:55:32|S|500|48.437700||
B|WU|20251121|13:55:32|S|8|8.435000||
B|DIA|20251121|13:55:33|S|5|465.014700||
B|META|20251121|13:55:33|S|1|595.070000||
B|META|20251121|13:55:33|S|22|595.010000||
B|META|20251121|13:55:33|S|78|594.990000||
B|NVDA|20251121|13:55:33|S|40|182.871000||
B|SMCI|20251121|13:55:33|S|50|32.205000||
B|TECL|20251121|13:55:33|S|31|111.120000||
B|AMD|20251121|13:55:34|S|200|205.007000||
B|BMNR|20251121|13:55:34|S|42|26.260000||
B|PLTR|20251121|13:55:34|S|56|156.560000||
B|PLTR|20251121|13:55:34|S|100|156.550000||
B|SOXL|20251121|13:55:34|S|340|32.380000||
B|ARCC|20251121|13:55:35|S|194|19.835000||
B|CORD|20251121|13:55:36|S|100|56.590000||
B|MSFT|20251121|13:55:37|S|99|475.470000||
B|PLTR|20251121|13:55:37|S|69|156.600000||
B|PLTR|20251121|13:55:37|S|492|156.599100||
B|RKLB|20251121|13:55:37|S|50|40.432900||
B|SOXL|20251121|13:55:37|S|100|32.415000||
B|DFDV|20251121|13:55:38|E|200|6.539500||
B|GOOG|20251121|13:55:38|S|300|300.570000||
B|NVDA|20251121|13:55:38|S|100|182.945000||
B|SOXS|20251121|13:55:38|S|172|4.480000||
B|TSLA|20251121|13:55:38|S|100|400.030000||
B|GOOG|20251121|13:55:39|S|50|300.630000||
B|IWM|20251121|13:55:39|S|50|235.942300||
B|LGN|20251121|13:55:39|S|20|41.520000||
B|META|20251121|13:55:39|S|5|595.340000||
B|NVDA|20251121|13:55:39|S|200|182.920900||
B|NBTX|20251121|13:55:40|S|2|20.550000||
B|NVDA|20251121|13:55:40|S|10|182.990900||
B|NVDU|20251121|13:55:40|S|5|121.080000||
B|PLTR|20251121|13:55:40|S|35|156.690000||
B|TSLA|20251121|13:55:40|S|60|400.160000||
B|AMD|20251121|13:55:41|S|100|205.440000||
B|GOOG|20251121|13:55:41|S|100|300.780000||
B|IWM|20251121|13:55:41|S|50|236.032300||
B|OMER|20251121|13:55:41|S|300|8.700000||
B|NVDA|20251121|13:55:42|S|50|183.140000||
B|TSLA|20251121|13:55:42|S|25|400.312700||
B|TSLA|20251121|13:55:42|S|85|400.310000||
B|FOXX|20251121|13:55:43|S|38|3.590000||
B|IWM|20251121|13:55:43|S|50|236.042300||
B|LLY|20251121|13:55:43|S|50|1064.960000||
B|NVDA|20251121|13:55:43|S|50|183.151000||
B|SOXS|20251121|13:55:43|S|374|4.475000||
B|STLA|20251121|13:55:43|S|200|9.915000||
B|BE|20251121|13:55:44|S|185|88.160000||
B|FBCG|20251121|13:55:44|S|30|52.342500||
B|QQQ|20251121|13:55:44|S|100|594.690000||
B|TSLA|20251121|13:55:44|S|100|400.350000||
B|MNST|20251121|13:55:45|S|1|72.715400||
B|NNOX|20251121|13:55:45|S|21|4.440000||
B|SNDK|20251121|13:55:45|S|50|202.180000||
B|TSLZ|20251121|13:55:45|S|20|15.850000||
B|VRT|20251121|13:55:45|S|11|159.060000||
B|ZTS|20251121|13:55:45|S|5|121.662600||
B|IREN|20251121|13:55:46|S|68|42.150000||
B|MU|20251121|13:55:46|S|225|208.750000||
B|MU|20251121|13:55:46|S|307|208.710000||
B|RKLX|20251121|13:55:46|S|15|52.422500||
B|RKLX|20251121|13:55:46|S|15|52.430000||
B|SMCI|20251121|13:55:46|S|200|32.260000||
B|AAPL|20251121|13:55:47|S|10|272.835000||
B|ASPI|20251121|13:55:47|S|100|5.970000||
B|BLDR|20251121|13:55:47|S|5|101.493700||
B|CRM|20251121|13:55:47|S|21|227.426600||
B|KSPI|20251121|13:55:47|S|5|71.330000||
B|MOH|20251121|13:55:47|S|1|142.070000||
B|NVDA|20251121|13:55:47|S|50|183.085000||
B|NVDA|20251121|13:55:47|S|100|183.090000||
B|PLTR|20251121|13:55:47|S|72|156.790000||
B|RERE|20251121|13:55:47|S|100|4.100000||
B|SOXL|20251121|13:55:47|S|1|32.509200||
B|AMD|20251121|13:55:48|S|1|205.480000||
B|DDOG|20251121|13:55:48|S|6|158.080000||
B|GOOG|20251121|13:55:48|S|50|300.755000||
B|INTC|20251121|13:55:48|S|10|34.435000||
B|SPY|20251121|13:55:48|S|70|662.860900||
B|AAPL|20251121|13:55:49|S|500|272.852000||
B|AMD|20251121|13:55:49|S|7|205.450000||
B|AMD|20251121|13:55:49|S|25|205.470000||
B|AMD|20251121|13:55:49|S|95|205.450000||
B|AXSM|20251121|13:55:49|S|14|146.990000||
B|ETOR|20251121|13:55:49|S|123|37.380000||
B|MAR|20251121|13:55:49|S|40|296.890000||
B|RIOT|20251121|13:55:49|S|383|12.679300||
B|SQQQ|20251121|13:55:49|S|5|77.279300||
B|AAPL|20251121|13:55:50|S|39|272.860000||
B|MGY|20251121|13:55:50|S|130|22.840000||
B|MGY|20251121|13:55:50|S|133|22.840000||
B|NBIS|20251121|13:55:50|S|25|85.000000||
B|NVDA|20251121|13:55:50|S|180|183.240000||
B|NVDA|20251121|13:55:50|S|320|183.242300||
B|OKLL|20251121|13:55:50|S|25|28.706000||
B|PLTR|20251121|13:55:50|S|40|156.851800||
B|PLTR|20251121|13:55:50|S|100|156.850000||
B|PLTR|20251121|13:55:50|S|100|156.860000||
B|PLTR|20251121|13:55:50|S|140|156.860000||
B|SQQQ|20251121|13:55:50|S|31|77.295000||
B|TSLA|20251121|13:55:50|S|6|400.460000||
B|MSTR|20251121|13:55:51|S|33|173.354300||
B|MU|20251121|13:55:51|S|100|208.990000||
B|PLTR|20251121|13:55:51|S|4|156.860000||
B|TEM|20251121|13:55:51|S|13|70.250000||
B|TSLA|20251121|13:55:51|S|30|400.440000||
B|COIN|20251121|13:55:52|S|100|241.620000||
B|LITE|20251121|13:55:52|E|20|252.230200||
B|SCHA|20251121|13:55:52|S|2|27.325000||
B|SOFI|20251121|13:55:52|S|30|25.106200||
B|STRK|20251121|13:55:52|S|9|76.940000||
B|TSLA|20251121|13:55:52|S|4|400.460000||
B|TSLA|20251121|13:55:52|S|100|400.343500||
B|ACN|20251121|13:55:53|S|32|253.991800||
B|CRM|20251121|13:55:53|S|23|227.520000||
B|CRM|20251121|13:55:53|S|100|227.520000||
B|QQQ|20251121|13:55:53|S|100|594.840000||
B|SOFI|20251121|13:55:53|S|52|25.105000||
B|SPRB|20251121|13:55:53|S|100|108.740000||
B|TQQQ|20251121|13:55:53|S|300|48.582300||
B|TSLA|20251121|13:55:53|S|76|400.510000||
B|CMG|20251121|13:55:54|S|2|31.727800||
B|MPWR|20251121|13:55:54|S|4|878.743800||
B|TSLA|20251121|13:55:54|S|40|400.560000||
B|CVNA|20251121|13:55:55|S|10|319.230000||
B|GOOG|20251121|13:55:55|S|541|300.880000||
B|MU|20251121|13:55:55|S|5|208.970000||
B|NVDA|20251121|13:55:55|S|100|183.256500||
B|SMCI|20251121|13:55:56|S|20|32.274200||
B|TSLA|20251121|13:55:56|S|12|400.650000||
B|CRWV|20251121|13:55:57|S|10|71.746800||
B|MVST|20251121|13:55:57|S|100|3.385000||
B|QQQ|20251121|13:55:57|S|20|594.900000||
B|WMT|20251121|13:55:57|S|50|105.197400||
B|BRKR|20251121|13:55:58|S|1|47.360000||
B|NVDA|20251121|13:55:58|S|500|183.274600||
B|TSLA|20251121|13:55:58|S|80|400.610000||
B|AUR|20251121|13:55:59|S|1400|3.795200||
B|CSIQ|20251121|13:55:59|S|100|22.670000||
B|FBL|20251121|13:55:59|S|5|27.455700||
B|HOOD|20251121|13:55:59|S|5|108.447300||
B|NVDA|20251121|13:55:59|S|10|183.260000||
B|QBTS|20251121|13:55:59|S|65|20.070000||
B|RIOT|20251121|13:55:59|S|200|12.679300||
B|SOXL|20251121|13:55:59|S|100|32.547200||
B|TU|20251121|13:55:59|S|1|13.355000||
B|UVIX|20251121|13:55:59|S|1|11.429300||
B|AMD|20251121|13:56:00|S|100|205.340000||
B|CRM|20251121|13:56:00|S|47|227.540000||
B|TDW|20251121|13:56:00|S|1|53.600000||
B|LLY|20251121|13:56:01|S|46|1064.960000||
B|NU|20251121|13:56:01|S|1000|15.907200||
B|TQQQ|20251121|13:56:01|S|83|48.579100||
B|CRM|20251121|13:56:02|S|11|227.570000||
B|CRM|20251121|13:56:02|S|50|227.566500||
B|CVNA|20251121|13:56:02|S|20|319.300000||
B|ZM|20251121|13:56:02|S|75|79.060000||
B|MTBA|20251121|13:56:03|S|22|50.268200||
B|NVDA|20251121|13:56:03|S|100|183.341000||
B|ABNB|20251121|13:56:04|S|36|115.095000||
B|CLX|20251121|13:56:04|S|5|105.030000||
B|IREN|20251121|13:56:04|S|100|42.200000||
B|MRK|20251121|13:56:04|S|100|99.545400||
B|MU|20251121|13:56:04|S|14|208.830000||
B|PLTR|20251121|13:56:04|S|350|156.680000||
B|PLTR|20251121|13:56:04|S|355|156.700000||
B|PLTR|20251121|13:56:04|S|425|156.720000||
B|QQQ|20251121|13:56:04|S|1|594.650500||
B|TSLA|20251121|13:56:04|S|35|400.410500||
B|AAL|20251121|13:56:05|S|600|12.945000||
B|CVS|20251121|13:56:05|S|20|78.070000||
B|GOOG|20251121|13:56:05|S|25|300.650000||
B|LNG|20251121|13:56:05|S|5|205.980000||
B|MMM|20251121|13:56:05|S|100|169.150000||
B|MSFT|20251121|13:56:05|S|5|475.480000||
B|MSTZ|20251121|13:56:05|S|900|14.499300||
B|PLTR|20251121|13:56:05|S|1000|156.671200||
B|AAPL|20251121|13:56:06|S|1|272.725000||
B|META|20251121|13:56:06|S|3|595.390000||
B|ONDS|20251121|13:56:06|S|200|6.475000||
B|TGTX|20251121|13:56:06|S|20|31.730000||
B|ETHA|20251121|13:56:07|S|248|21.060000||
B|NVDA|20251121|13:56:07|S|700|183.162800||
B|NVDS|20251121|13:56:07|S|23|33.010000||
B|PYPL|20251121|13:56:07|S|5|60.769000||
B|TQQQ|20251121|13:56:07|S|10|48.550700||
B|CRWV|20251121|13:56:08|S|350|71.630000||
B|DOCU|20251121|13:56:08|S|15|65.920000||
B|F|20251121|13:56:08|S|20|12.915000||
B|IBIT|20251121|13:56:08|S|15|48.070000||
B|ADBE|20251121|13:56:09|S|2|325.715000||
B|CRM|20251121|13:56:09|S|46|227.556800||
B|FXI|20251121|13:56:09|S|1|38.825500||
B|META|20251121|13:56:09|S|6|595.500000||
B|PLTR|20251121|13:56:09|S|183|156.740000||
B|SABS|20251121|13:56:09|S|18|3.960000||
B|VOO|20251121|13:56:09|S|2|609.429500||
B|NVDA|20251121|13:56:10|S|100|183.315000||
B|TBIL|20251121|13:56:10|S|486|49.970000||
B|UBER|20251121|13:56:10|S|7|83.360000||
B|VEEV|20251121|13:56:10|S|4|242.450000||
B|KLXE|20251121|13:56:11|S|200|1.590000||
B|MSFT|20251121|13:56:11|S|13|475.600000||
B|NVDL|20251121|13:56:11|S|50|86.730000||
B|OKLO|20251121|13:56:11|S|80|87.720000||
B|UUUU|20251121|13:56:11|S|200|12.710000||
B|UUUU|20251121|13:56:11|S|3514|12.710000||
B|CRCL|20251121|13:56:12|S|7|71.795000||
B|NVDA|20251121|13:56:12|S|200|183.203000||
B|SOXL|20251121|13:56:12|S|500|32.529500||
B|TSLA|20251121|13:56:12|S|60|400.600000||
B|NVDA|20251121|13:56:13|S|100|183.180000||
B|UNH|20251121|13:56:13|S|3|321.815000||
B|UPRO|20251121|13:56:13|S|100|107.140900||
B|BRK/B|20251121|13:56:14|S|1|505.745800||
B|CHTR|20251121|13:56:14|S|12|201.340000||
B|NVDA|20251121|13:56:14|S|50|183.191000||
B|TSLA|20251121|13:56:14|S|40|400.550000||
B|MCO|20251121|13:56:15|S|5|482.720000||
B|NVDA|20251121|13:56:15|S|40|183.140000||
B|NVDA|20251121|13:56:15|S|100|183.160000||
B|NVDA|20251121|13:56:15|S|200|183.142100||
B|PSQ|20251121|13:56:15|S|500|31.487400||
B|XOP|20251121|13:56:15|S|113|130.175000||
B|DELL|20251121|13:56:16|S|100|122.310000||
B|DELL|20251121|13:56:16|S|368|122.390000||
B|SOXL|20251121|13:56:16|S|500|32.507500||
B|GLD|20251121|13:56:17|S|100|375.565000||
B|HLF|20251121|13:56:17|S|100|11.490900||
B|QQQ|20251121|13:56:17|S|200|594.580000||
B|QQQ|20251121|13:56:17|S|200|594.590000||
B|QQQ|20251121|13:56:17|S|1579|594.570700||
B|RKLB|20251121|13:56:17|S|100|40.530000||
B|VSCO|20251121|13:56:17|S|98|36.174800||
B|BULL|20251121|13:56:18|S|200|8.369300||
B|GOOG|20251121|13:56:18|S|10|300.840000||
B|MSFT|20251121|13:56:18|S|2|475.485500||
B|NVDA|20251121|13:56:18|S|100|183.190000||
B|AA|20251121|13:56:19|S|300|36.795000||
B|AA|20251121|13:56:19|S|400|36.795000||
B|AMD|20251121|13:56:19|S|100|205.510000||
B|ZS|20251121|13:56:19|S|1|277.013500||
B|COCO|20251121|13:56:20|S|200|48.801500||
B|HOOD|20251121|13:56:20|S|2|108.444200||
B|HOOD|20251121|13:56:20|S|30|108.410000||
B|KO|20251121|13:56:20|S|10|73.069300||
B|PLTR|20251121|13:56:20|S|5|156.810000||
B|PLTR|20251121|13:56:20|S|86|156.810000||
B|WBD|20251121|13:56:20|S|100|23.295000||
B|HOOD|20251121|13:56:21|S|100|108.450000||
B|NVDA|20251121|13:56:21|S|140|183.212500||
B|PLTR|20251121|13:56:21|S|5|156.830000||
B|SPRU|20251121|13:56:21|S|300|5.240000||
B|UVXY|20251121|13:56:21|S|100|59.850000||
B|BRK/B|20251121|13:56:22|S|1|505.800000||
B|EWJ|20251121|13:56:22|S|20|81.275000||
B|JD|20251121|13:56:22|S|10|29.019300||
B|NTLA|20251121|13:56:22|S|200|8.249100||
B|NVDA|20251121|13:56:22|S|2|183.230000||
B|PDD|20251121|13:56:22|S|100|113.670000||
B|SMCX|20251121|13:56:22|S|28|15.208500||
B|TSLA|20251121|13:56:22|S|290|400.770000||
B|AMD|20251121|13:56:23|S|100|205.510000||
B|INTC|20251121|13:56:23|S|50|34.455000||
B|LYB|20251121|13:56:23|S|20|44.875000||
B|META|20251121|13:56:23|S|1|595.320000||
B|OKLO|20251121|13:56:23|S|5|87.760000||
B|PLTR|20251121|13:56:23|S|26|156.850000||
B|TSLA|20251121|13:56:23|S|40|400.720000||
B|ULS|20251121|13:56:23|S|50|85.330000||
B|UNH|20251121|13:56:23|S|30|321.866300||
B|VFLO|20251121|13:56:23|S|1825|37.686000||
B|AMD|20251121|13:56:24|S|10|205.510000||
B|BIIB|20251121|13:56:24|S|60|175.405000||
B|GOOGL|20251121|13:56:24|S|100|300.490000||
B|NVDA|20251121|13:56:24|S|4|183.092700||
B|RIVN|20251121|13:56:24|S|6|14.745000||
B|SLV|20251121|13:56:24|S|130|45.685000||
B|NVDA|20251121|13:56:25|S|100|183.106500||
B|PLUG|20251121|13:56:25|S|9800|1.950000||
B|BBD|20251121|13:56:26|S|1600|3.500000||
B|CELH|20251121|13:56:26|S|84|39.468500||
B|CELH|20251121|13:56:26|S|131|39.470000||
B|CGON|20251121|13:56:26|S|14|42.130000||
B|MRK|20251121|13:56:26|S|100|99.473000||
B|TER|20251121|13:56:26|S|7|159.845000||
B|TSLA|20251121|13:56:26|S|600|400.480000||
B|ZETA|20251121|13:56:26|S|100|17.140000||
B|ALAB|20251121|13:56:27|S|1|142.630000||
B|AMZN|20251121|13:56:27|S|2|219.738800||
B|META|20251121|13:56:27|S|150|595.260000||
B|MSFT|20251121|13:56:27|S|1|475.480000||
B|NVDA|20251121|13:56:27|S|100|183.035000||
B|QQQM|20251121|13:56:27|S|1|244.773000||
B|SMCI|20251121|13:56:27|S|10|32.285400||
B|SMH|20251121|13:56:27|S|50|329.760000||
B|SMH|20251121|13:56:27|S|200|329.740000||
B|IBIT|20251121|13:56:28|S|100|48.050000||
B|NFLX|20251121|13:56:28|S|100|105.330000||
B|PLTR|20251121|13:56:28|S|100|156.750000||
B|TSM|20251121|13:56:28|S|10|278.060000||
B|ZM|20251121|13:56:28|S|75|79.070000||
B|ZTS|20251121|13:56:28|S|5|121.666100||
B|TSLA|20251121|13:56:29|S|15|400.430000||
B|Z|20251121|13:56:29|S|100|71.202800||
B|MSTR|20251121|13:56:30|S|5|173.050000||
B|PLTR|20251121|13:56:30|S|84|156.730000||
B|TSLA|20251121|13:56:30|S|80|400.350000||
B|IONQ|20251121|13:56:31|S|50|40.770000||
B|META|20251121|13:56:31|S|2|595.220000||
B|NVDA|20251121|13:56:31|S|80|183.020000||
B|XLE|20251121|13:56:31|S|400|89.625000||
B|AVGO|20251121|13:56:32|S|30|346.500000||
B|DFSC|20251121|13:56:32|S|11|3.090000||
B|GOOG|20251121|13:56:32|S|23|300.740000||
B|INTC|20251121|13:56:32|S|1|34.435000||
B|ORLA|20251121|13:56:32|S|300|11.680000||
B|PYPL|20251121|13:56:32|S|30|60.739000||
B|TSLA|20251121|13:56:32|S|1|400.280000||
B|META|20251121|13:56:33|S|3|595.280000||
B|SGOV|20251121|13:56:33|S|39|100.600000||
B|BOH|20251121|13:56:34|S|20|65.540000||
B|LABU|20251121|13:56:34|S|42|143.680000||
B|MNDR|20251121|13:56:34|S|13|4.490000||
B|MU|20251121|13:56:34|S|4|209.090000||
B|PLTR|20251121|13:56:34|S|230|156.580000||
B|DDOG|20251121|13:56:35|S|3|158.060000||
B|MARA|20251121|13:56:35|S|25|10.125000||
B|RBRK|20251121|13:56:35|S|1|67.410000||
B|SPXS|20251121|13:56:35|S|1|38.800000||
B|AWK|20251121|13:56:36|S|1|133.170000||
B|META|20251121|13:56:36|S|1|595.090000||
B|MU|20251121|13:56:36|S|40|208.925000||
B|NVDA|20251121|13:56:36|S|2|182.980000||
B|SAP|20251121|13:56:36|S|1|237.903000||
B|CHTR|20251121|13:56:37|S|78|201.240000||
B|CHTR|20251121|13:56:37|S|100|201.150000||
B|IVDA|20251121|13:56:37|S|100|0.878700||
B|MU|20251121|13:56:37|S|60|208.910000||
B|NVDA|20251121|13:56:37|S|20|182.880700||
B|ONDS|20251121|13:56:37|S|400|6.455000||
B|SPXL|20251121|13:56:37|S|100|203.455100||
B|TSLA|20251121|13:56:37|S|28|399.700000||
B|TSLA|20251121|13:56:37|S|220|399.692400||
B|AMD|20251121|13:56:38|S|2|205.490000||
B|GOOG|20251121|13:56:38|S|3|300.690000||
B|NVNI|20251121|13:56:38|S|200|2.970000||
B|STX|20251121|13:56:38|S|85|234.750000||
B|TSLA|20251121|13:56:38|S|50|399.680500||
B|TSLA|20251121|13:56:38|S|100|399.690500||
B|BBD|20251121|13:56:39|S|2200|3.500000||
B|MSFT|20251121|13:56:39|S|7|475.300000||
B|TSLA|20251121|13:56:39|S|50|399.640500||
B|ZS|20251121|13:56:39|S|4|276.927800||
B|ZS|20251121|13:56:39|S|4|277.218500||
B|HON|20251121|13:56:40|S|6|190.780000||
B|LU|20251121|13:56:40|S|100|2.435000||
B|MSFT|20251121|13:56:40|S|20|475.360000||
B|MSFT|20251121|13:56:40|S|80|475.350000||
B|Z|20251121|13:56:40|S|1|71.198200||
B|CLSX|20251121|13:56:41|S|100|17.140000||
B|IREN|20251121|13:56:41|S|20|42.060000||
B|METU|20251121|13:56:41|S|100|26.819100||
B|MSFT|20251121|13:56:41|S|1|475.350000||
B|NVDA|20251121|13:56:41|S|50|182.860000||
B|ZYME|20251121|13:56:41|S|20|24.265000||
B|DVLT|20251121|13:56:42|S|1100|2.345000||
B|GROY|20251121|13:56:42|S|45|3.485000||
B|ANET|20251121|13:56:43|S|150|117.090000||
B|MSTR|20251121|13:56:43|S|50|172.939800||
B|NVDA|20251121|13:56:43|S|5|182.940000||
B|PLTR|20251121|13:56:43|S|100|156.500000||
B|PLTR|20251121|13:56:43|S|300|156.500000||
B|SMH|20251121|13:56:43|S|25|329.630000||
B|SOUX|20251121|13:56:43|S|35|17.640000||
B|SOUX|20251121|13:56:43|S|36|17.636900||
B|TJX|20251121|13:56:43|S|20|151.795000||
B|VRDN|20251121|13:56:43|S|20|30.590000||
B|AMD|20251121|13:56:44|S|58|205.670000||
B|BOTZ|20251121|13:56:44|S|1|33.555000||
B|GAME|20251121|13:56:44|S|50|0.461000||
B|MRK|20251121|13:56:44|S|6|99.475100||
B|AMGN|20251121|13:56:45|S|19|341.147900||
B|VOO|20251121|13:56:45|S|4|609.341000||
B|AMD|20251121|13:56:46|S|18|205.790000||
B|AMD|20251121|13:56:46|S|100|205.786900||
B|ETHA|20251121|13:56:46|S|2945|21.029500||
B|SCHG|20251121|13:56:46|S|1|31.600000||
B|AMD|20251121|13:56:47|S|146|205.720000||
B|AMZN|20251121|13:56:47|S|425|219.660000||
B|CLNN|20251121|13:56:47|S|50|9.090000||
B|NVDA|20251121|13:56:47|S|55|183.001000||
B|NVDA|20251121|13:56:47|S|300|183.030000||
B|TSLA|20251121|13:56:47|S|20|399.900000||
B|TSLA|20251121|13:56:47|S|50|399.830000||
B|WING|20251121|13:56:47|S|120|243.060000||
B|APP|20251121|13:56:48|S|28|520.610000||
B|INTC|20251121|13:56:48|S|100|34.425000||
B|SPOT|20251121|13:56:48|S|15|585.980000||
B|TMUS|20251121|13:56:48|S|84|209.000000||
B|TSLA|20251121|13:56:48|S|1|399.750000||
B|TSLA|20251121|13:56:48|S|25|399.780000||
B|UBER|20251121|13:56:48|S|59|83.290000||
B|VGSH|20251121|13:56:48|S|1|58.859300||
B|AMD|20251121|13:56:49|S|30|205.680000||
B|MOH|20251121|13:56:49|S|100|142.180000||
B|NVDL|20251121|13:56:50|S|50|86.400000||
B|AMD|20251121|13:56:51|S|91|205.700000||
B|BVN|20251121|13:56:51|S|380|22.973000||
B|IONS|20251121|13:56:51|S|10|75.610000||
B|ORCL|20251121|13:56:52|S|100|198.890000||
B|AMZN|20251121|13:56:53|S|10|219.670000||
B|CVNA|20251121|13:56:53|S|148|318.320000||
B|MSFT|20251121|13:56:53|S|10|475.370000||
B|NVDA|20251121|13:56:53|S|100|182.860000||
B|NVDA|20251121|13:56:53|S|100|182.885000||
B|RKLX|20251121|13:56:53|S|1|52.160000||
B|FRO|20251121|13:56:54|S|3|25.819100||
B|NVDA|20251121|13:56:54|S|500|182.814600||
B|TQQQ|20251121|13:56:54|S|50|48.475000||
B|TSLA|20251121|13:56:54|S|1|399.580000||
B|TSLL|20251121|13:56:54|S|100|16.115000||
B|WING|20251121|13:56:54|S|80|243.180000||
B|AVGO|20251121|13:56:55|S|60|346.280000||
B|BABA|20251121|13:56:55|S|32|154.860000||
B|OKLO|20251121|13:56:55|S|311|87.810000||
B|XZO|20251121|13:56:55|S|22|14.270000||
B|NBIS|20251121|13:56:56|S|50|84.740000||
B|QCOM|20251121|13:56:56|S|200|164.150000||
B|AMD|20251121|13:56:57|S|100|205.506600||
B|INTC|20251121|13:56:57|S|101|34.395000||
B|NVDA|20251121|13:56:57|S|200|182.815000||
B|AMIX|20251121|13:56:58|S|100|1.057400||
B|CONL|20251121|13:56:58|S|300|17.330000||
B|HOOD|20251121|13:56:58|S|100|108.250000||
B|HOOD|20251121|13:56:58|S|100|108.260000||
B|HOOD|20251121|13:56:58|S|100|108.260000||
B|HOOD|20251121|13:56:58|S|300|108.260000||
B|AMD|20251121|13:56:59|S|25|205.510000||
B|APH|20251121|13:56:59|S|75|131.390000||
B|GTLB|20251121|13:56:59|S|40|41.305000||
B|NVDA|20251121|13:56:59|S|3|182.775000||
B|ON|20251121|13:56:59|S|300|47.280000||
B|BX|20251121|13:57:00|S|100|142.040000||
B|ETHA|20251121|13:57:01|S|94|21.030000||
B|GFS|20251121|13:57:01|S|2|34.115500||
B|MSFT|20251121|13:57:01|S|1|475.290000||
B|NVDA|20251121|13:57:01|S|100|182.780000||
B|OKLO|20251121|13:57:01|S|55|87.760000||
B|ZS|20251121|13:57:01|S|100|276.999000||
B|AMZN|20251121|13:57:02|S|2|219.710000||
B|ASTS|20251121|13:57:02|S|100|51.340000||
B|ASTS|20251121|13:57:02|S|300|51.335900||
B|GOOG|20251121|13:57:02|S|1|300.800000||
B|RBRK|20251121|13:57:02|S|67|67.440000||
B|SMA|20251121|13:57:02|S|120|31.530000||
B|AAPL|20251121|13:57:03|S|98|272.805000||
B|AMDD|20251121|13:57:03|S|76|10.065000||
B|ENPH|20251121|13:57:03|S|6|27.140000||
B|GLXY|20251121|13:57:03|S|1|23.318600||
B|QQQ|20251121|13:57:03|S|80|594.400000||
B|SMCX|20251121|13:57:03|S|39|15.138300||
B|SMCX|20251121|13:57:03|S|100|15.120000||
B|NVDL|20251121|13:57:04|S|35|86.310000||
B|SOUN|20251121|13:57:04|S|1000|11.175000||
B|YETH|20251121|13:57:04|S|2|16.335000||
B|BIDU|20251121|13:57:05|S|8|112.720000||
B|HCA|20251121|13:57:05|S|57|493.010000||
B|IREN|20251121|13:57:05|S|200|42.120000||
B|NVDA|20251121|13:57:05|S|700|182.760000||
B|TSLL|20251121|13:57:05|S|100|16.115000||
B|CIG|20251121|13:57:06|S|4000|2.040000||
B|MSFT|20251121|13:57:06|S|10|475.120000||
B|NVDA|20251121|13:57:06|S|600|182.770500||
B|AMD|20251121|13:57:07|S|23|205.250000||
B|AMD|20251121|13:57:07|S|100|205.240000||
B|QYLD|20251121|13:57:07|S|1|17.355000||
B|SOXL|20251121|13:57:07|S|50|32.375000||
B|TSLA|20251121|13:57:07|S|120|399.607600||
B|OSCR|20251121|13:57:08|S|50|13.387200||
B|PLTR|20251121|13:57:08|S|100|156.330000||
B|SMCI|20251121|13:57:08|S|200|32.170000||
B|SMCI|20251121|13:57:08|S|300|32.170000||
B|APOpA|20251121|13:57:09|S|86|68.210000||
B|CSCO|20251121|13:57:09|S|540|76.562500||
B|IREN|20251121|13:57:09|S|900|42.100000||
B|NVDA|20251121|13:57:09|S|300|182.660000||
B|MSFT|20251121|13:57:10|S|2|474.985000||
B|S|20251121|13:57:10|S|10|15.899300||
B|TQQQ|20251121|13:57:10|S|1|48.419000||
B|KO|20251121|13:57:11|S|10|73.099300||
B|V|20251121|13:57:11|S|3|330.526800||
B|TSLA|20251121|13:57:12|S|20|399.440500||
B|HOOD|20251121|13:57:13|S|50|108.090000||
B|HOOD|20251121|13:57:13|S|50|108.090000||
B|MU|20251121|13:57:14|S|43|208.660000||
B|MU|20251121|13:57:14|S|287|208.650000||
B|NVDA|20251121|13:57:14|S|100|182.621000||
B|TSM|20251121|13:57:14|S|100|277.510000||
B|WDC|20251121|13:57:14|S|100|137.780000||
B|AMD|20251121|13:57:15|S|34|204.833900||
B|ENTG|20251121|13:57:15|S|1|74.150000||
B|GS|20251121|13:57:15|S|25|777.480000||
B|BX|20251121|13:57:16|S|12|142.006000||
B|CRWV|20251121|13:57:16|S|1|71.520000||
B|FN|20251121|13:57:16|S|1|388.680000||
B|FGL|20251121|13:57:17|S|200|0.427400||
B|OVV|20251121|13:57:17|S|100|39.041000||
B|ETHA|20251121|13:57:18|S|77|21.000000||
B|GOOGL|20251121|13:57:18|S|1|300.230000||
B|HYG|20251121|13:57:18|S|8|80.325000||
B|TSM|20251121|13:57:18|S|1|277.360000||
B|WDC|20251121|13:57:18|S|100|137.760000||
B|AMD|20251121|13:57:19|S|50|204.870000||
B|BRK/B|20251121|13:57:19|S|20|505.710000||
B|OKLL|20251121|13:57:19|E|30|28.390500||
B|OKLO|20251121|13:57:19|S|1|87.480000||
B|OKLO|20251121|13:57:19|S|7|87.480000||
B|SCHF|20251121|13:57:19|S|2023|23.317500||
B|TIC|20251121|13:57:19|S|135|9.249100||
B|ANET|20251121|13:57:20|S|25|116.940000||
B|MRK|20251121|13:57:20|S|200|99.450000||
B|NVDA|20251121|13:57:20|S|100|182.430000||
B|ZTS|20251121|13:57:20|S|100|121.740000||
B|AMD|20251121|13:57:21|S|100|204.850000||
B|GOOGL|20251121|13:57:21|S|1|300.280000||
B|NVDA|20251121|13:57:21|S|5|182.410000||
B|NVDA|20251121|13:57:21|S|100|182.390000||
B|PL|20251121|13:57:21|S|1|11.130000||
B|SDOW|20251121|13:57:21|S|33|35.725000||
B|ZTO|20251121|13:57:21|S|100|19.255000||
B|AMZN|20251121|13:57:22|S|100|219.568600||
B|MRAL|20251121|13:57:22|S|26|6.143000||
B|NNE|20251121|13:57:22|S|100|30.140000||
B|URTY|20251121|13:57:22|S|50|47.185000||
B|MELI|20251121|13:57:23|S|1|1946.650000||
B|TQQQ|20251121|13:57:23|S|300|48.357700||
B|AAPL|20251121|13:57:24|S|6|272.690000||
B|PLTR|20251121|13:57:24|S|50|156.160000||
B|TQQQ|20251121|13:57:24|S|1|48.355000||
B|ANET|20251121|13:57:25|S|250|116.940000||
B|OKLO|20251121|13:57:25|S|236|87.340000||
B|PLTR|20251121|13:57:25|S|100|156.150000||
B|QBUF|20251121|13:57:25|S|20|28.770000||
B|AMZN|20251121|13:57:26|S|4|219.430000||
B|DVN|20251121|13:57:26|S|100|35.755000||
B|IWM|20251121|13:57:26|S|150|235.632300||
B|MARA|20251121|13:57:26|S|50|10.079300||
B|MRSN|20251121|13:57:26|S|50|27.390000||
B|QBUF|20251121|13:57:26|S|20|28.760000||
B|TQQQ|20251121|13:57:26|S|1|48.265000||
B|Z|20251121|13:57:26|S|100|71.040000||
B|Z|20251121|13:57:26|S|100|71.075000||
B|APPX|20251121|13:57:27|S|200|23.620000||
B|QBUF|20251121|13:57:27|S|20|28.760000||
B|QBUF|20251121|13:57:27|S|40|28.760000||
B|TQQQ|20251121|13:57:27|S|1|48.279000||
B|TSLA|20251121|13:57:27|S|50|398.762100||
B|EWZ|20251121|13:57:28|S|86|32.035000||
B|MA|20251121|13:57:28|S|60|542.780000||
B|QBUF|20251121|13:57:28|S|40|28.760000||
B|QBUF|20251121|13:57:28|S|40|28.760000||
B|SCHG|20251121|13:57:28|S|1|31.535200||
B|TQQQ|20251121|13:57:28|S|9900|48.260000||
B|TSLL|20251121|13:57:28|S|100|16.035000||
B|TSM|20251121|13:57:28|S|15|276.930000||
B|MESA|20251121|13:57:29|E|1|1.398900||
B|NVDA|20251121|13:57:29|S|100|182.240000||
B|SILJ|20251121|13:57:29|S|50|21.565000||
B|AMD|20251121|13:57:30|S|300|204.670000||
B|FRSH|20251121|13:57:30|S|100|11.890000||
B|GXO|20251121|13:57:30|S|50|47.620000||
B|MSFT|20251121|13:57:30|S|10|474.530000||
B|MSTY|20251121|13:57:30|S|30|6.915000||
B|TSLA|20251121|13:57:30|S|75|398.670000||
B|TSLA|20251121|13:57:30|S|100|398.630000||
B|COF|20251121|13:57:31|S|50|207.720000||
B|DNN|20251121|13:57:31|S|3200|2.260000||
B|GTLB|20251121|13:57:31|S|300|41.230000||
B|PLTR|20251121|13:57:31|S|50|156.010000||
B|XRT|20251121|13:57:31|S|100|80.058200||
B|BTG|20251121|13:57:33|S|26|3.803500||
B|EMN|20251121|13:57:33|S|100|59.520000||
B|GTLB|20251121|13:57:33|S|400|41.230000||
B|JPC|20251121|13:57:33|S|100|7.915000||
B|Z|20251121|13:57:33|S|1|71.113400||
B|DE|20251121|13:57:34|S|20|489.090000||
B|HOOD|20251121|13:57:34|S|100|107.917800||
B|LII|20251121|13:57:34|S|1|465.460000||
B|MSFT|20251121|13:57:34|S|10|474.620000||
B|NVDS|20251121|13:57:34|S|23|33.240000||
B|REGN|20251121|13:57:34|S|4|757.450000||
B|TSLA|20251121|13:57:34|S|40|398.770000||
B|TSLA|20251121|13:57:34|S|40|398.792900||
B|Z|20251121|13:57:34|S|6|71.065900||
B|CME|20251121|13:57:35|S|5|273.760000||
B|Z|20251121|13:57:35|S|11|71.204100||
B|DECK|20251121|13:57:36|S|500|84.990000||
B|ORI|20251121|13:57:36|S|37|46.175000||
B|STI|20251121|13:57:36|S|1|10.520000||
B|ASTS|20251121|13:57:37|S|55|51.150000||
B|BND|20251121|13:57:37|S|9|74.443500||
B|GGLL|20251121|13:57:37|S|20|93.580000||
B|SSYS|20251121|13:57:37|S|548|8.570000||
B|SSYS|20251121|13:57:37|S|852|8.550000||
B|ZTS|20251121|13:57:37|S|100|121.660000||
B|AMZN|20251121|13:57:38|S|22|219.462200||
B|SSYS|20251121|13:57:38|S|300|8.550000||
B|TQQQ|20251121|13:57:38|S|1|48.339000||
B|TSLA|20251121|13:57:38|S|100|399.230000||
B|NUGT|20251121|13:57:39|S|183|138.313300||
B|PDD|20251121|13:57:39|S|100|113.550000||
B|PRCT|20251121|13:57:39|S|300|30.050000||
B|TSLA|20251121|13:57:39|S|400|399.190000||
B|ETHA|20251121|13:57:40|S|111|20.995000||
B|GS|20251121|13:57:40|S|25|777.290000||
B|MSFT|20251121|13:57:40|S|5|474.710000||
B|SOXS|20251121|13:57:40|S|3000|4.508500||
B|ZS|20251121|13:57:40|S|2|276.828200||
B|GCT|20251121|13:57:41|S|1|34.470000||
B|MRK|20251121|13:57:41|S|25|99.427300||
B|AGNC|20251121|13:57:42|S|507|10.287700||
B|NVDA|20251121|13:57:42|S|25|182.500600||
B|VXX|20251121|13:57:42|S|100|37.228200||
B|NUE|20251121|13:57:43|S|33|151.285000||
B|NVDA|20251121|13:57:43|S|100|182.520000||
B|OXSQ|20251121|13:57:44|S|50|1.868200||
B|QQQ|20251121|13:57:44|S|100|593.950000||
B|NVDA|20251121|13:57:45|S|100|182.585000||
B|RGTI|20251121|13:57:45|S|400|22.900000||
B|ADBE|20251121|13:57:46|S|80|325.650000||
B|ADBE|20251121|13:57:46|S|200|325.640000||
B|ADBE|20251121|13:57:46|S|400|325.650000||
B|ADBE|20251121|13:57:46|S|400|325.670000||
B|ADBE|20251121|13:57:46|S|1500|325.610000||
B|BRK/B|20251121|13:57:46|S|20|505.460000||
B|LCID|20251121|13:57:46|S|50|12.107300||
B|NVDA|20251121|13:57:46|S|70|182.590000||
B|PLTR|20251121|13:57:47|S|100|156.277900||
B|ASTS|20251121|13:57:48|S|25|51.257000||
B|MSFT|20251121|13:57:48|S|3|474.765000||
B|SPOT|20251121|13:57:48|S|1|585.360000||
B|TSLA|20251121|13:57:48|S|100|399.290000||
B|CCLD|20251121|13:57:49|S|100|2.940000||
B|CSCO|20251121|13:57:49|S|100|76.520000||
B|CSCO|20251121|13:57:49|S|500|76.515000||
B|KO|20251121|13:57:49|S|142|73.077700||
B|TSLA|20251121|13:57:49|S|100|399.180000||
B|BE|20251121|13:57:50|S|200|88.432100||
B|NVDL|20251121|13:57:50|S|25|86.082000||
B|SE|20251121|13:57:50|S|1|132.015600||
B|DX|20251121|13:57:51|S|3|13.465000||
B|IONQ|20251121|13:57:51|S|34|40.560000||
B|AMD|20251121|13:57:52|S|1|204.950500||
B|CCLD|20251121|13:57:52|S|100|2.940000||
B|CCLD|20251121|13:57:52|S|100|2.940000||
B|IONZ|20251121|13:57:52|S|930|6.490000||
B|IONZ|20251121|13:57:52|S|3230|6.490000||
B|QUBT|20251121|13:57:52|S|43|10.128000||
B|RGTU|20251121|13:57:52|S|100|20.610000||
B|RGTU|20251121|13:57:52|S|200|20.600000||
B|STE|20251121|13:57:52|S|4|263.580000||
B|USFR|20251121|13:57:52|S|20|50.390000||
B|AMAT|20251121|13:57:53|S|100|226.730000||
B|EWZ|20251121|13:57:53|S|5|32.045000||
B|IRM|20251121|13:57:53|S|100|85.710000||
B|IRON|20251121|13:57:53|S|200|93.480000||
B|NU|20251121|13:57:53|S|2|15.857400||
B|NVDA|20251121|13:57:54|S|50|182.700000||
B|SOXS|20251121|13:57:54|S|500|4.499300||
B|ETHA|20251121|13:57:55|S|150|21.000000||
B|FLNC|20251121|13:57:55|S|4|15.255000||
B|MSTU|20251121|13:57:55|S|500|1.165000||
B|TSLA|20251121|13:57:55|S|20|399.240000||
B|TSLZ|20251121|13:57:55|S|100|15.940000||
B|GOOG|20251121|13:57:56|S|100|300.600000||
B|PONY|20251121|13:57:56|S|409|11.119300||
B|TQQQ|20251121|13:57:56|S|400|48.417200||
B|TSLA|20251121|13:57:56|S|60|399.320000||
B|GGAL|20251121|13:57:57|S|53|46.100000||
B|GOOG|20251121|13:57:57|S|300|300.570000||
B|VIXY|20251121|13:57:57|S|801|36.095000||
B|NVDA|20251121|13:57:58|S|100|182.770000||
B|PANW|20251121|13:57:58|S|5|183.765000||
B|SQQQ|20251121|13:57:58|S|70|77.599300||
B|PLTR|20251121|13:57:59|S|5|156.300000||
B|SNDK|20251121|13:57:59|S|50|201.860000||
B|TGT|20251121|13:57:59|S|10|87.980000||
B|UMAC|20251121|13:57:59|E|800|7.898500||
B|ACHR|20251121|13:58:00|S|50|7.175000||
B|CME|20251121|13:58:00|S|4|273.780000||
B|NVDA|20251121|13:58:00|S|100|182.690000||
B|SBUX|20251121|13:58:00|S|20|85.870000||
B|FAS|20251121|13:58:01|S|2|154.305000||
B|Z|20251121|13:58:01|S|3|71.105400||
B|ZS|20251121|13:58:01|S|3|276.791700||
B|MSTR|20251121|13:58:02|S|50|173.280000||
B|MSTR|20251121|13:58:02|S|200|173.283900||
B|NNE|20251121|13:58:02|S|50|30.150000||
B|NVDY|20251121|13:58:02|S|13|14.826500||
B|PACB|20251121|13:58:02|S|15|2.130000||
B|PATH|20251121|13:58:02|S|30|12.937700||
B|CLX|20251121|13:58:03|S|1|105.010000||
B|SOXL|20251121|13:58:03|E|200|32.343500||
B|AMG|20251121|13:58:04|S|1|257.680000||
B|NNE|20251121|13:58:04|S|10|30.150000||
B|TSLA|20251121|13:58:04|S|250|399.030000||
B|VZLA|20251121|13:58:04|E|2|3.980000||
B|CME|20251121|13:58:05|S|4|273.810000||
B|SOXS|20251121|13:58:05|S|40|4.499300||
B|TSLA|20251121|13:58:05|S|80|398.910000||
B|TSLA|20251121|13:58:05|S|120|398.960000||
B|XLV|20251121|13:58:05|S|20|155.330000||
B|Z|20251121|13:58:05|S|15|71.117200||
B|NEO|20251121|13:58:06|S|5|11.217200||
B|ORI|20251121|13:58:06|S|54|46.175000||
B|TSLA|20251121|13:58:06|S|30|398.830000||
B|TSLA|20251121|13:58:06|S|100|398.830000||
B|ADBE|20251121|13:58:07|S|5|325.740000||
B|CEG|20251121|13:58:07|S|5|337.670000||
B|LULU|20251121|13:58:07|S|20|169.200000||
B|PLTR|20251121|13:58:07|S|15|156.160000||
B|QUBX|20251121|13:58:07|S|2|4.807700||
B|TLTW|20251121|13:58:07|S|4|23.290000||
B|PATH|20251121|13:58:08|S|20|12.925000||
B|TSLA|20251121|13:58:08|S|170|398.870000||
B|TSLA|20251121|13:58:08|S|213|398.880000||
B|UBER|20251121|13:58:08|S|100|83.160000||
B|Z|20251121|13:58:08|S|1|71.202500||
B|COIN|20251121|13:58:09|S|100|241.220000||
B|COIN|20251121|13:58:09|S|780|241.350000||
B|GRNY|20251121|13:58:09|S|50|23.689500||
B|SMCI|20251121|13:58:09|S|53|32.124200||
B|SQQQ|20251121|13:58:09|S|1|77.707700||
B|AZN|20251121|13:58:10|S|10|91.578900||
B|LITE|20251121|13:58:10|S|100|252.155000||
B|NET|20251121|13:58:10|S|5|188.970000||
B|NVDA|20251121|13:58:10|S|200|182.610000||
B|PLTR|20251121|13:58:10|S|5|156.140000||
B|V|20251121|13:58:10|S|50|330.267400||
B|CAVA|20251121|13:58:11|S|25|49.090000||
B|NNE|20251121|13:58:11|S|300|30.150000||
B|TSLA|20251121|13:58:11|S|40|398.730000||
B|TSLA|20251121|13:58:11|S|160|398.800000||
B|AMZN|20251121|13:58:12|S|22|219.438700||
B|COIN|20251121|13:58:12|S|1|241.350000||
B|GCT|20251121|13:58:12|S|30|34.450000||
B|GXPC|20251121|13:58:12|S|223|28.433200||
B|IAUI|20251121|13:58:12|S|50|54.400000||
B|GTLB|20251121|13:58:14|S|1|41.278300||
B|MSFT|20251121|13:58:14|S|10|474.795000||
B|SWIM|20251121|13:58:14|S|520|6.580000||
B|TSM|20251121|13:58:14|S|18|277.300000||
B|AMD|20251121|13:58:15|S|500|205.052500||
B|OPEN|20251121|13:58:15|S|100|6.720000||
B|WDAY|20251121|13:58:15|S|10|226.580000||
B|GOOG|20251121|13:58:16|S|23|300.480000||
B|SPOT|20251121|13:58:16|S|1|585.340000||
B|XOP|20251121|13:58:16|S|124|130.085000||
B|NVDA|20251121|13:58:17|S|12|182.818300||
B|NVDA|20251121|13:58:17|S|100|182.810000||
B|TSLA|20251121|13:58:17|S|28|399.050000||
B|GOOG|20251121|13:58:18|S|10|300.528100||
B|GOOG|20251121|13:58:18|S|20|300.525000||
B|NVDA|20251121|13:58:18|S|87|182.800000||
B|NVDA|20251121|13:58:18|S|100|182.820000||
B|NVDA|20251121|13:58:18|S|100|182.820000||
B|F|20251121|13:58:19|S|1|12.915000||
B|NVDA|20251121|13:58:19|S|100|182.760000||
B|BMY|20251121|13:58:20|S|1|46.609300||
B|ETHU|20251121|13:58:20|S|10|51.270000||
B|MSFT|20251121|13:58:20|S|5|474.745000||
B|ZM|20251121|13:58:20|S|3|79.025000||
B|CMBM|20251121|13:58:21|S|100|2.255000||
B|TSLA|20251121|13:58:21|S|100|398.930000||
B|ORCL|20251121|13:58:22|S|100|198.540000||
B|SPXU|20251121|13:58:22|S|100|55.340000||
B|IREX|20251121|13:58:23|S|200|14.510000||
B|MSFT|20251121|13:58:23|S|3|474.750000||
B|SOUN|20251121|13:58:23|S|100|11.165000||
B|LUNR|20251121|13:58:24|S|100|8.455000||
B|MRUS|20251121|13:58:24|S|1000|95.754800||
B|NTRA|20251121|13:58:24|S|5|234.840000||
B|NVDA|20251121|13:58:24|S|2|182.713000||
B|NVO|20251121|13:58:24|S|200|48.055000||
B|NVDA|20251121|13:58:25|S|100|182.710000||
B|QQQ|20251121|13:58:25|S|80|593.860000||
B|TSLA|20251121|13:58:25|S|275|398.780000||
B|UBER|20251121|13:58:25|S|154|83.200000||
B|IWM|20251121|13:58:26|S|45|235.812300||
B|MSFT|20251121|13:58:26|S|5|474.760000||
B|GOOGL|20251121|13:58:27|S|50|300.021200||
B|GTLB|20251121|13:58:27|S|50|41.295000||
B|ADIL|20251121|13:58:28|S|500|0.306000||
B|AXIL|20251121|13:58:28|S|1|4.530000||
B|CVNA|20251121|13:58:28|S|80|319.100000||
B|CVNA|20251121|13:58:28|S|100|319.200000||
B|CVNA|20251121|13:58:28|S|120|319.220000||
B|CVNA|20251121|13:58:28|S|200|318.820000||
B|ECL|20251121|13:58:28|S|2|268.190000||
B|GOOG|20251121|13:58:28|S|50|300.340000||
B|MSTR|20251121|13:58:28|S|25|173.280000||
B|TSLA|20251121|13:58:28|S|30|398.710000||
B|AVGO|20251121|13:58:29|S|40|345.945000||
B|NVDA|20251121|13:58:29|S|5|182.570000||
B|RR|20251121|13:58:29|S|332|2.952000||
B|STE|20251121|13:58:29|S|70|263.620000||
B|TSLA|20251121|13:58:29|S|40|398.540000||
B|AAPL|20251121|13:58:30|S|21|272.235000||
B|AAPL|20251121|13:58:30|S|28|272.235000||
B|GLXY|20251121|13:58:30|S|50|23.330000||
B|NBIS|20251121|13:58:31|S|100|84.830000||
B|NTAP|20251121|13:58:31|S|300|107.640000||
B|NVDA|20251121|13:58:31|S|100|182.660000||
B|UBER|20251121|13:58:31|S|41|83.210000||
B|CRWD|20251121|13:58:32|S|4|493.900000||
B|NBIS|20251121|13:58:32|S|5|84.850000||
B|NVDA|20251121|13:58:32|S|300|182.642500||
B|TEM|20251121|13:58:32|S|10|70.075000||
B|UBER|20251121|13:58:32|S|7|83.220000||
B|BE|20251121|13:58:33|S|40|88.220000||
B|EW|20251121|13:58:33|S|8|85.108900||
B|HOOD|20251121|13:58:33|S|1|108.015000||
B|PEP|20251121|13:58:33|S|1|147.125000||
B|RKLB|20251121|13:58:33|S|100|40.330000||
B|Z|20251121|13:58:33|S|5|71.193100||
B|GOOG|20251121|13:58:34|S|55|300.272100||
B|IREN|20251121|13:58:34|S|35|42.090000||
B|MSFT|20251121|13:58:34|S|5|474.699500||
B|NNOX|20251121|13:58:34|S|100|4.409300||
B|NVDL|20251121|13:58:34|S|44|86.191000||
B|PTN|20251121|13:58:34|S|48|20.610000||
B|AAPL|20251121|13:58:35|S|37|272.251400||
B|CEPU|20251121|13:58:35|S|68|13.690000||
B|HOOD|20251121|13:58:35|S|8|108.015000||
B|NVDA|20251121|13:58:35|S|100|182.685200||
B|NVDA|20251121|13:58:35|S|500|182.680900||
B|NVO|20251121|13:58:35|S|11|48.040000||
B|ORCL|20251121|13:58:35|S|1|198.530000||
B|SUPV|20251121|13:58:35|S|407|9.509100||
B|Z|20251121|13:58:35|S|4|71.079000||
B|AMD|20251121|13:58:36|S|15|205.460000||
B|IREN|20251121|13:58:36|S|30|42.110000||
B|NVDL|20251121|13:58:36|S|5|86.270000||
B|SMH|20251121|13:58:36|S|20|329.160000||
B|TSLA|20251121|13:58:36|S|10|398.700000||
B|ELF|20251121|13:58:37|S|5|69.900000||
B|IONQ|20251121|13:58:37|S|15|40.479000||
B|ORCL|20251121|13:58:37|S|50|198.580000||
B|TSLA|20251121|13:58:37|S|10|398.790000||
B|AMD|20251121|13:58:38|S|100|205.456600||
B|UBER|20251121|13:58:38|S|59|83.230000||
B|CLS|20251121|13:58:39|S|1|277.260000||
B|EMB|20251121|13:58:40|S|100|96.165500||
B|STE|20251121|13:58:42|S|4|263.590000||
B|TSLA|20251121|13:58:42|S|30|398.910000||
B|UBER|20251121|13:58:42|S|94|83.240000||
B|AMD|20251121|13:58:43|S|10|205.685400||
B|AMD|20251121|13:58:43|S|30|205.610000||
B|BIDU|20251121|13:58:43|S|10|112.710000||
B|BIDU|20251121|13:58:43|S|720|112.600000||
B|BIDU|20251121|13:58:43|S|1500|112.690000||
B|CAVA|20251121|13:58:43|S|5|49.090000||
B|NVDA|20251121|13:58:43|S|39|182.920000||
B|TQQQ|20251121|13:58:43|S|200|48.395000||
B|BKSY|20251121|13:58:44|E|8|15.425700||
B|IWM|20251121|13:58:44|S|50|235.902300||
B|PLTR|20251121|13:58:44|S|13|156.390000||
B|TSLA|20251121|13:58:44|S|91|399.170000||
B|UMC|20251121|13:58:44|S|1463|7.287500||
B|AMD|20251121|13:58:45|S|10|205.734800||
B|AMD|20251121|13:58:45|S|10|205.734800||
B|AMD|20251121|13:58:45|S|25|205.660000||
B|GOOG|20251121|13:58:45|S|100|300.590000||
B|JD|20251121|13:58:45|S|50|28.969300||
B|NVDA|20251121|13:58:45|S|1|182.963000||
B|AMD|20251121|13:58:46|S|10|205.719500||
B|AMD|20251121|13:58:46|S|25|205.660000||
B|ARM|20251121|13:58:46|S|1|131.910000||
B|IREN|20251121|13:58:46|S|100|42.110000||
B|NVDA|20251121|13:58:46|S|100|182.920000||
B|TTD|20251121|13:58:46|S|40|39.699000||
B|BMY|20251121|13:58:47|S|20|46.619300||
B|MA|20251121|13:58:47|S|14|542.783300||
B|NVDL|20251121|13:58:47|S|25|86.495000||
B|PAYX|20251121|13:58:47|S|28|112.860000||
B|AMD|20251121|13:58:48|S|50|205.850000||
B|CHRW|20251121|13:58:48|S|58|151.700000||
B|CVNA|20251121|13:58:48|S|80|319.540000||
B|CVNA|20251121|13:58:48|S|80|319.560000||
B|ETHA|20251121|13:58:48|S|60|21.010000||
B|ETHA|20251121|13:58:48|S|80|21.005000||
B|HOOD|20251121|13:58:48|S|50|108.180000||
B|NVDA|20251121|13:58:48|S|50|183.030000||
B|TQQQ|20251121|13:58:48|S|285|48.449000||
B|TSLA|20251121|13:58:48|S|300|399.394800||
B|AMD|20251121|13:58:49|S|25|205.750000||
B|COIN|20251121|13:58:49|S|20|241.430000||
B|PLUG|20251121|13:58:49|S|500|1.945200||
B|SQQQ|20251121|13:58:49|S|52|77.539300||
B|TSLA|20251121|13:58:49|S|50|399.410000||
B|TSLA|20251121|13:58:49|S|100|399.390000||
B|TSM|20251121|13:58:49|S|100|277.520000||
B|TSLA|20251121|13:58:50|S|151|399.530000||
B|UBER|20251121|13:58:50|S|79|83.280000||
B|ZTS|20251121|13:58:50|S|100|121.690000||
B|ZTS|20251121|13:58:50|S|100|121.690000||
B|SQQQ|20251121|13:58:51|S|18|77.449300||
B|TSLA|20251121|13:58:51|S|10|399.526900||
B|AAPL|20251121|13:58:52|S|100|272.415000||
B|AMD|20251121|13:58:52|S|20|206.020000||
B|TSLA|20251121|13:58:52|S|80|399.600000||
B|PLUG|20251121|13:58:53|S|200|1.950000||
B|TQQQ|20251121|13:58:53|S|2100|48.495400||
B|TSLA|20251121|13:58:53|S|1|399.570000||
B|VIK|20251121|13:58:53|S|10|63.440000||
B|VRT|20251121|13:58:53|S|100|158.976100||
B|ABNB|20251121|13:58:54|S|1|114.920000||
B|SQQQ|20251121|13:58:54|S|1|77.447700||
B|TSLA|20251121|13:58:54|S|13|399.580000||
B|WMT|20251121|13:58:54|S|50|105.225000||
B|BKR|20251121|13:58:55|S|9|49.210000||
B|CTRA|20251121|13:58:55|S|18|25.660000||
B|GILD|20251121|13:58:55|S|100|126.980000||
B|LOMA|20251121|13:58:55|S|83|10.930000||
B|AXIL|20251121|13:58:56|S|1|4.530000||
B|IREN|20251121|13:58:56|S|7|42.210000||
B|LOMA|20251121|13:58:56|S|3|10.930000||
B|LOMA|20251121|13:58:56|S|17|10.930000||
B|NVDA|20251121|13:58:56|S|400|183.206500||
B|PTN|20251121|13:58:56|S|100|19.950000||
B|TSLA|20251121|13:58:56|S|98|399.450000||
B|ZS|20251121|13:58:56|S|2|276.901200||
B|ECG|20251121|13:58:57|S|3|82.120000||
B|MESA|20251121|13:58:57|E|1|1.396500||
B|TSLA|20251121|13:58:58|S|381|399.490000||
B|UUUU|20251121|13:58:58|S|5|12.666900||
B|MAR|20251121|13:58:59|S|8|296.744200||
B|SNDK|20251121|13:58:59|S|10|202.000000||
B|NVDA|20251121|13:59:00|S|100|183.210000||
B|TSLA|20251121|13:59:00|S|4|399.497700||
B|BBAI|20251121|13:59:01|S|245|5.385000||
B|GOOG|20251121|13:59:01|S|3|300.770000||
B|INTC|20251121|13:59:01|S|500|34.434500||
B|LRCX|20251121|13:59:01|S|100|143.345000||
B|TSLA|20251121|13:59:01|S|80|399.480000||
B|TSLA|20251121|13:59:01|S|720|399.500000||
B|AYI|20251121|13:59:02|S|12|352.610000||
B|ICE|20251121|13:59:02|S|19|154.470000||
B|SOXL|20251121|13:59:02|S|159|32.520000||
B|SOXL|20251121|13:59:02|S|270|32.530000||
B|SOXL|20251121|13:59:02|S|780|32.515000||
B|TXN|20251121|13:59:02|S|1|160.100000||
B|LAC|20251121|13:59:03|S|1000|4.670000||
B|NU|20251121|13:59:03|S|35|15.867400||
B|NVDA|20251121|13:59:03|S|100|183.261200||
B|VOO|20251121|13:59:03|S|320|609.120000||
B|ZTS|20251121|13:59:03|S|100|121.690000||
B|CCJ|20251121|13:59:04|S|2|79.400000||
B|VOO|20251121|13:59:04|S|160|609.120000||
B|ZTS|20251121|13:59:04|S|52|121.705000||
B|ZTS|20251121|13:59:04|S|700|121.720000||
B|BRK/B|20251121|13:59:05|S|1|505.440000||
B|NVDA|20251121|13:59:05|S|50|183.180000||
B|OKLO|20251121|13:59:05|S|455|87.690000||
B|PALI|20251121|13:59:05|S|10|2.165500||
B|SOXL|20251121|13:59:05|S|100|32.505000||
B|SOXL|20251121|13:59:05|S|1000|32.505000||
B|TOL|20251121|13:59:05|S|7|132.410000||
B|TSLA|20251121|13:59:05|S|15|399.730000||
B|TSLA|20251121|13:59:05|S|20|399.730000||
B|VOO|20251121|13:59:05|S|320|609.140000||
B|IREN|20251121|13:59:06|S|20|42.200000||
B|MARA|20251121|13:59:06|S|100|10.135000||
B|NVDA|20251121|13:59:06|S|49|183.160000||
B|ZM|20251121|13:59:06|S|84|79.100000||
B|NVDA|20251121|13:59:07|S|800|183.160000||
B|NVDL|20251121|13:59:07|S|25|86.690000||
B|TSLA|20251121|13:59:07|S|39|399.680000||
B|CNC|20251121|13:59:08|S|2|36.565000||
B|MU|20251121|13:59:08|S|60|209.070000||
B|PYPL|20251121|13:59:08|S|1|60.715400||
B|TSLL|20251121|13:59:08|S|100|16.125000||
B|BULL|20251121|13:59:09|S|20|8.360000||
B|DXYZ|20251121|13:59:09|S|50|20.650000||
B|GOOGL|20251121|13:59:09|S|120|300.451500||
B|TSLA|20251121|13:59:09|S|40|399.590000||
B|TSLA|20251121|13:59:09|S|50|399.640000||
B|TSLA|20251121|13:59:09|S|65|399.600000||
B|AMD|20251121|13:59:10|S|15|205.640000||
B|AMZN|20251121|13:59:10|S|100|219.470000||
B|AMZN|20251121|13:59:10|S|100|219.480000||
B|MELI|20251121|13:59:10|S|1|1942.480000||
B|TSLA|20251121|13:59:10|S|50|399.596100||
B|Z|20251121|13:59:10|S|4|71.092900||
B|APP|20251121|13:59:11|S|5|520.000000||
B|BRK/B|20251121|13:59:11|S|2|505.400000||
B|NVDA|20251121|13:59:11|S|10|182.970000||
B|GRNY|20251121|13:59:12|S|28|23.705000||
B|PLTR|20251121|13:59:12|S|200|156.400000||
B|SHPH|20251121|13:59:12|S|61|1.610000||
B|AMZN|20251121|13:59:13|S|5|219.390000||
B|IREN|20251121|13:59:13|S|500|42.180000||
B|META|20251121|13:59:13|S|2|594.770000||
B|ONDS|20251121|13:59:13|S|1045|6.450000||
B|SMCI|20251121|13:59:13|S|100|32.187500||
B|ECNS|20251121|13:59:14|S|100|34.290000||
B|GGLL|20251121|13:59:14|S|60|93.720000||
B|META|20251121|13:59:14|S|4|594.770000||
B|NVDA|20251121|13:59:14|S|100|183.016500||
B|SOXL|20251121|13:59:14|S|500|32.447500||
B|BE|20251121|13:59:15|S|2|88.454500||
B|MSFT|20251121|13:59:15|S|1|474.820000||
B|OKLO|20251121|13:59:15|S|8|87.720000||
B|TLT|20251121|13:59:15|S|1600|89.305000||
B|TSLA|20251121|13:59:15|S|60|399.630000||
B|ORCL|20251121|13:59:16|S|2|198.860000||
B|ARM|20251121|13:59:17|S|17|131.950000||
B|ARM|20251121|13:59:17|S|124|132.040000||
B|CI|20251121|13:59:17|S|4|279.490500||
B|DLTR|20251121|13:59:18|S|165|102.515000||
B|ITRN|20251121|13:59:18|S|25|38.070000||
B|MESA|20251121|13:59:18|E|1|1.396500||
B|NVDA|20251121|13:59:18|S|64|183.156500||
B|NVDL|20251121|13:59:18|S|200|86.670000||
B|YPF|20251121|13:59:18|S|20|35.590000||
B|INTC|20251121|13:59:19|S|140|34.455000||
B|TQQQ|20251121|13:59:19|S|400|48.470000||
B|DOW|20251121|13:59:20|S|100|22.235000||
B|FTFT|20251121|13:59:20|S|5|1.060000||
B|PFS|20251121|13:59:20|S|317|18.950000||
B|ZM|20251121|13:59:20|S|51|79.065000||
B|NEO|20251121|13:59:21|S|5|11.225000||
B|TSLA|20251121|13:59:21|S|100|399.780000||
B|NVDA|20251121|13:59:22|S|50|183.260000||
B|CWVX|20251121|13:59:23|S|100|4.959100||
B|NVDA|20251121|13:59:23|S|3|183.295000||
B|TSLA|20251121|13:59:23|S|200|399.890000||
B|TSLA|20251121|13:59:23|S|240|399.900000||
B|CB|20251121|13:59:24|S|3|299.870000||
B|CEG|20251121|13:59:24|S|1|337.512700||
B|EXE|20251121|13:59:24|S|1|115.260000||
B|LABX|20251121|13:59:24|S|200|12.450000||
B|PYPL|20251121|13:59:24|S|1|60.739000||
B|STUB|20251121|13:59:25|S|250|9.877400||
B|TWLO|20251121|13:59:25|S|4|119.910000||
B|VOO|20251121|13:59:25|S|13|609.200000||
B|ZM|20251121|13:59:25|S|100|79.110000||
B|DE|20251121|13:59:26|S|20|489.495000||
B|TSLA|20251121|13:59:26|S|20|399.940000||
B|TSLA|20251121|13:59:26|S|200|399.900000||
B|KPLT|20251121|13:59:27|S|76|5.980000||
B|TSLA|20251121|13:59:27|S|15|399.850000||
B|GOOGL|20251121|13:59:28|S|30|300.486700||
B|GS|20251121|13:59:28|S|100|777.840000||
B|MU|20251121|13:59:28|S|520|208.980000||
B|HOOD|20251121|13:59:29|S|41|108.260000||
B|NVDA|20251121|13:59:29|S|200|183.240000||
B|RUM|20251121|13:59:29|S|500|5.650000||
B|SDS|20251121|13:59:29|S|364|73.620000||
B|T|20251121|13:59:29|S|38|26.015000||
B|TSLA|20251121|13:59:29|S|10|399.880000||
B|TSLA|20251121|13:59:29|S|10|399.906900||
B|TSLA|20251121|13:59:29|S|50|399.877700||
B|SNDK|20251121|13:59:30|E|300|202.138200||
B|MSFT|20251121|13:59:31|S|2|474.990000||
B|NVDA|20251121|13:59:31|S|50|183.140000||
B|NVDA|20251121|13:59:31|S|50|183.170000||
B|RKLB|20251121|13:59:31|S|300|40.480000||
B|STE|20251121|13:59:31|S|19|263.670000||
B|TSLA|20251121|13:59:31|S|80|399.760000||
B|IXUS|20251121|13:59:32|S|300|81.977000||
B|Z|20251121|13:59:32|S|1|71.099700||
B|ZS|20251121|13:59:32|S|3|276.870200||
B|PPTA|20251121|13:59:33|S|6|22.750000||
B|QDEL|20251121|13:59:33|S|7|24.380000||
B|RDDT|20251121|13:59:33|S|100|185.930000||
B|VHT|20251121|13:59:33|S|24|289.105000||
B|BE|20251121|13:59:34|S|12|88.500000||
B|ENS|20251121|13:59:34|S|1|138.110000||
B|META|20251121|13:59:34|S|30|594.700000||
B|RKLB|20251121|13:59:34|S|2|40.478400||
B|VIAV|20251121|13:59:35|S|1|15.905400||
B|AGX|20251121|13:59:36|S|2|337.940000||
B|MNST|20251121|13:59:36|S|13|72.697000||
B|MP|20251121|13:59:36|S|300|55.085900||
B|ZM|20251121|13:59:36|S|9|79.080000||
B|GH|20251121|13:59:37|S|4|106.950000||
B|JPM|20251121|13:59:37|S|1|298.300000||
B|ASST|20251121|13:59:38|S|10|1.000000||
B|DDOG|20251121|13:59:38|S|10|157.760000||
B|PLUG|20251121|13:59:38|S|500|1.947500||
B|SMCI|20251121|13:59:38|S|100|32.215000||
B|QQQM|20251121|13:59:39|S|2|244.600000||
B|TQQQ|20251121|13:59:39|S|300|48.434700||
B|BULL|20251121|13:59:40|S|20|8.359300||
B|SPYI|20251121|13:59:40|S|7|51.645000||
B|NVDA|20251121|13:59:41|S|41|182.986500||
B|TLT|20251121|13:59:41|S|14|89.305000||
B|TSLA|20251121|13:59:41|S|20|399.750000||
B|TSLA|20251121|13:59:41|S|100|399.750000||
B|COIN|20251121|13:59:42|S|1|241.423200||
B|GOOG|20251121|13:59:43|S|5|300.710000||
B|SHAK|20251121|13:59:43|S|20|87.840000||
B|SPRX|20251121|13:59:43|S|2|35.000000||
B|TSLA|20251121|13:59:43|S|100|399.650000||
B|TSLA|20251121|13:59:43|S|180|399.650000||
B|TSLA|20251121|13:59:43|S|200|399.650000||
B|AMD|20251121|13:59:44|S|50|205.490000||
B|ORCL|20251121|13:59:44|S|100|198.720000||
B|TLT|20251121|13:59:44|S|1200|89.305000||
B|DVLT|20251121|13:59:45|S|15|2.380000||
B|DY|20251121|13:59:45|S|1|332.330000||
B|UP|20251121|13:59:45|S|100|0.863600||
B|MSTX|20251121|13:59:46|S|200|5.345000||
B|NVDA|20251121|13:59:46|S|270|182.870000||
B|AMGN|20251121|13:59:48|S|11|341.295000||
B|INTC|20251121|13:59:48|S|50|34.420000||
B|MELI|20251121|13:59:48|S|10|1942.009000||
B|TLH|20251121|13:59:48|S|40|103.265200||
B|AMD|20251121|13:59:49|S|200|205.460000||
B|ARGX|20251121|13:59:49|S|7|923.270000||
B|CAG|20251121|13:59:49|S|200|17.889300||
B|HOOD|20251121|13:59:49|S|75|108.030000||
B|MESA|20251121|13:59:49|E|1|1.398500||
B|PARR|20251121|13:59:49|S|80|44.240000||
B|TSLA|20251121|13:59:49|S|73|399.470000||
B|ASST|20251121|13:59:50|S|10|1.000000||
B|NVDA|20251121|13:59:50|S|5|182.872400||
B|NVDA|20251121|13:59:50|S|50|182.890000||
B|OKLO|20251121|13:59:50|S|19|87.800000||
B|IONQ|20251121|13:59:51|S|7|40.738800||
B|SMCI|20251121|13:59:51|S|13|32.209000||
B|SQQQ|20251121|13:59:51|S|2|77.599300||
B|TSLA|20251121|13:59:51|S|100|399.510000||
B|TSLA|20251121|13:59:51|S|196|399.500000||
B|TSM|20251121|13:59:51|S|500|277.400000||
B|NVDA|20251121|13:59:52|S|5|182.900000||
B|BOTZ|20251121|13:59:53|S|90|33.545000||
B|EPR|20251121|13:59:53|S|1|52.240000||
B|GEV|20251121|13:59:53|S|1|554.780000||
B|AMD|20251121|13:59:54|S|100|205.536100||
B|META|20251121|13:59:54|S|1|594.660000||
B|NVDA|20251121|13:59:54|S|100|182.911000||
B|RKLB|20251121|13:59:54|S|50|40.490000||
B|SO|20251121|13:59:54|S|44|89.870000||
B|TNGX|20251121|13:59:54|S|37|9.820000||
B|TSLA|20251121|13:59:54|S|164|399.540000||
B|ZTO|20251121|13:59:54|S|1|19.300000||
B|AJG|20251121|13:59:55|S|4235|251.249000||
B|GCT|20251121|13:59:55|S|300|34.550000||
B|MU|20251121|13:59:55|S|100|208.880000||
B|NFLX|20251121|13:59:55|S|1|105.130000||
B|SOLZ|20251121|13:59:55|S|20|13.385000||
B|TZA|20251121|13:59:55|S|16|8.680000||
B|AMD|20251121|13:59:56|S|1|205.520000||
B|ARM|20251121|13:59:56|S|15|132.030000||
B|CHRW|20251121|13:59:56|S|175|151.800000||
B|OKLO|20251121|13:59:56|S|13|87.790000||
B|RXRX|20251121|13:59:56|S|1500|4.179300||
B|SNDX|20251121|13:59:56|S|400|17.392000||
B|SPY|20251121|13:59:56|S|3|662.220900||
B|AMD|20251121|13:59:57|S|20|205.510000||
B|GOOG|20251121|13:59:57|S|5|300.706300||
B|GOOG|20251121|13:59:57|S|200|300.711700||
B|TDG|20251121|13:59:57|S|40|1358.620000||
B|NVDA|20251121|13:59:58|S|20|182.910000||
B|MAGY|20251121|13:59:59|S|4|53.580000||
B|PLTR|20251121|13:59:59|S|19|156.470000||
B|VTI|20251121|13:59:59|S|3|325.243600||
B|FBTC|20251121|14:00:00|S|35|73.708800||
B|INTU|20251121|14:00:00|S|6|673.965000||
B|KO|20251121|14:00:00|S|1|73.099300||
B|NNOX|20251121|14:00:00|S|16|4.439300||
B|TSLA|20251121|14:00:00|S|3|399.290000||
B|TSLA|20251121|14:00:00|S|23|399.290000||
B|AMD|20251121|14:00:01|S|2|205.570100||
B|COST|20251121|14:00:01|S|7|900.350000||
B|GLD|20251121|14:00:01|S|9|375.575000||
B|HTZ|20251121|14:00:01|S|150|4.985000||
B|PYPL|20251121|14:00:01|S|100|60.735000||
B|QQQ|20251121|14:00:01|S|673|594.110000||
B|STX|20251121|14:00:01|S|21|234.891000||
B|THO|20251121|14:00:01|S|26|102.890000||
B|TSLA|20251121|14:00:01|S|80|399.510000||
B|TSLA|20251121|14:00:01|S|206|399.490000||
B|AMD|20251121|14:00:02|S|10|205.520000||
B|CRCL|20251121|14:00:02|S|10|71.778300||
B|NEM|20251121|14:00:02|S|3|83.580000||
B|PARR|20251121|14:00:02|S|22|44.250000||
B|SH|20251121|14:00:02|S|500|37.459100||
B|SLV|20251121|14:00:02|S|342|45.689100||
B|SOXL|20251121|14:00:02|S|50|32.425000||
B|TSLA|20251121|14:00:02|S|4|399.430000||
B|TSLA|20251121|14:00:02|S|50|399.420000||
B|AMD|20251121|14:00:03|S|50|205.700000||
B|LLY|20251121|14:00:03|S|21|1061.120000||
B|LLY|20251121|14:00:03|S|173|1061.160000||
B|NNOX|20251121|14:00:03|S|100|4.439300||
B|ONON|20251121|14:00:03|S|228|41.590000||
B|OPEN|20251121|14:00:03|S|300|6.720000||
B|TSLA|20251121|14:00:03|S|20|399.416500||
B|ARM|20251121|14:00:04|S|100|132.010000||
B|BRK/B|20251121|14:00:04|S|10|505.370000||
B|EXPD|20251121|14:00:04|S|75|142.830000||
B|EXPD|20251121|14:00:04|S|150|142.830000||
B|EXPD|20251121|14:00:04|S|200|142.810000||
B|HOOD|20251121|14:00:04|S|10|108.210000||
B|HXL|20251121|14:00:05|S|1|73.037800||
B|ICLN|20251121|14:00:05|S|651|16.045000||
B|NEM|20251121|14:00:05|S|200|83.590000||
B|RKLX|20251121|14:00:05|S|20|52.521500||
B|SPXL|20251121|14:00:05|S|6|203.344900||
B|ADM|20251121|14:00:06|S|4|58.960000||
B|ETHA|20251121|14:00:06|S|152|21.020000||
B|ETHA|20251121|14:00:06|S|248|21.020000||
B|FINV|20251121|14:00:06|S|1000|4.825000||
B|LLY|20251121|14:00:06|S|40|1060.900000||
B|NVDA|20251121|14:00:06|S|14|183.040000||
B|PLTR|20251121|14:00:06|S|15|156.580000||
B|Z|20251121|14:00:06|S|1|71.179000||
B|NVDA|20251121|14:00:07|S|100|183.020000||
B|Z|20251121|14:00:07|S|7|71.177000||
B|ALGN|20251121|14:00:08|S|140|142.760000||
B|CARY|20251121|14:00:08|S|1337|20.935000||
B|OKLO|20251121|14:00:08|S|8|87.910000||
B|TQQQ|20251121|14:00:08|S|200|48.442300||
B|TSM|20251121|14:00:08|S|5|277.490000||
B|COP|20251121|14:00:09|S|7|87.750000||
B|IREN|20251121|14:00:09|S|300|42.295000||
B|META|20251121|14:00:09|S|3|594.730000||
B|NVDA|20251121|14:00:09|S|95|182.940000||
B|NVDA|20251121|14:00:09|S|100|182.940000||
B|TEM|20251121|14:00:09|S|100|70.410000||
B|BP|20251121|14:00:10|S|120|36.005000||
B|BP|20251121|14:00:10|S|180|36.000000||
B|XPEV|20251121|14:00:10|S|17|20.440000||
B|ZS|20251121|14:00:10|S|1|277.117300||
B|ZS|20251121|14:00:10|S|1|277.117300||
B|COIN|20251121|14:00:11|S|4|241.700000||
B|NVDA|20251121|14:00:11|S|15|183.067000||
B|QBTS|20251121|14:00:11|S|100|20.100000||
B|ATAT|20251121|14:00:12|S|100|37.260000||
B|HOOD|20251121|14:00:12|E|90|108.292500||
B|HTHT|20251121|14:00:12|S|137|43.950000||
B|INTU|20251121|14:00:12|S|25|674.140000||
B|TPR|20251121|14:00:12|S|59|105.640000||
B|TQQQ|20251121|14:00:12|S|300|48.454600||
B|OKLO|20251121|14:00:13|S|100|88.020000||
B|PLTR|20251121|14:00:13|S|253|156.700000||
B|SQM|20251121|14:00:13|S|100|59.710000||
B|V|20251121|14:00:13|S|1|330.269500||
B|GYRE|20251121|14:00:14|S|10|7.570000||
B|MESA|20251121|14:00:14|E|1|1.398800||
B|TSLL|20251121|14:00:14|S|26|16.100000||
B|AMAT|20251121|14:00:15|S|3|226.990000||
B|ESTC|20251121|14:00:15|E|25|71.303100||
B|SNPS|20251121|14:00:15|S|15|388.863900||
B|SPY|20251121|14:00:15|S|30|662.827592||
B|TSLA|20251121|14:00:15|S|40|399.659500||
B|TSLA|20251121|14:00:15|S|80|399.670000||
B|W|20251121|14:00:15|S|30|105.980000||
B|MSFT|20251121|14:00:16|S|2|475.000500||
B|TSLA|20251121|14:00:16|S|50|399.480000||
B|ZTS|20251121|14:00:16|S|100|121.620000||
B|PYPL|20251121|14:00:17|S|10|60.798500||
B|ULTY|20251121|14:00:17|S|14|3.990000||
B|AMD|20251121|14:00:18|S|5|205.830000||
B|NVDL|20251121|14:00:18|S|100|86.720000||
B|ONDS|20251121|14:00:18|S|400|6.465000||
B|APH|20251121|14:00:19|S|5|131.480000||
B|HSY|20251121|14:00:19|S|3|186.330000||
B|IREN|20251121|14:00:19|S|300|42.290000||
B|IREN|20251121|14:00:19|S|1000|42.300000||
B|NVDA|20251121|14:00:19|S|1|183.173500||
B|ZS|20251121|14:00:19|S|2|276.833600||
B|IT|20251121|14:00:20|S|10|239.600000||
B|IWM|20251121|14:00:20|S|50|236.142300||
B|ORCL|20251121|14:00:20|S|20|198.890000||
B|GRAL|20251121|14:00:21|S|9|93.230000||
B|IREN|20251121|14:00:21|S|5|42.330000||
B|SDY|20251121|14:00:21|S|300|138.926500||
B|TSLA|20251121|14:00:21|S|25|399.240000||
B|TSLA|20251121|14:00:21|S|108|399.260000||
B|CRWV|20251121|14:00:22|S|10|71.940000||
B|EOSE|20251121|14:00:22|S|495|12.540000||
B|FSK|20251121|14:00:22|S|98|15.700500||
B|HOOD|20251121|14:00:22|S|250|108.350000||
B|MNDR|20251121|14:00:22|S|256|4.510000||
B|PYPL|20251121|14:00:22|S|10|60.777300||
B|TSLA|20251121|14:00:22|S|80|399.210000||
B|CRWV|20251121|14:00:23|S|10|71.940000||
B|GOOG|20251121|14:00:23|S|100|300.977600||
B|LLY|20251121|14:00:23|S|39|1060.760000||
B|MA|20251121|14:00:23|S|2|543.016500||
B|ALVO|20251121|14:00:24|S|100|5.210000||
B|AMD|20251121|14:00:24|S|25|205.960000||
B|DE|20251121|14:00:24|S|20|489.950000||
B|ITB|20251121|14:00:24|S|30|99.050000||
B|NNE|20251121|14:00:24|S|100|30.290000||
B|TSLA|20251121|14:00:24|S|5|399.260000||
B|ASTS|20251121|14:00:25|S|100|51.630000||
B|MSFT|20251121|14:00:25|S|3|474.920000||
B|ORCL|20251121|14:00:25|S|100|198.920000||
B|TEM|20251121|14:00:25|S|10|70.470000||
B|ZS|20251121|14:00:25|S|11|276.903300||
B|CRCL|20251121|14:00:26|S|9|71.840000||
B|TSLA|20251121|14:00:26|S|100|399.026500||
B|TSLL|20251121|14:00:26|S|27|16.065000||
B|IREN|20251121|14:00:27|S|100|42.380000||
B|NVDL|20251121|14:00:27|S|26|86.790000||
B|NVDL|20251121|14:00:27|S|80|86.787500||
B|TSLA|20251121|14:00:27|S|80|399.040000||
B|V|20251121|14:00:27|S|32|330.370000||
B|WFC|20251121|14:00:27|S|200|82.810000||
B|BMNU|20251121|14:00:28|E|20|5.471000||
B|MSFT|20251121|14:00:28|S|2|474.925000||
B|ETH|20251121|14:00:29|S|50|26.247200||
B|LLY|20251121|14:00:29|S|5|1060.900000||
B|NVD|20251121|14:00:29|S|50|8.490000||
B|NVDA|20251121|14:00:29|S|25|183.150000||
B|SPY|20251121|14:00:29|S|1200|662.585000||
B|TWLO|20251121|14:00:29|S|15|120.020000||
B|MSFT|20251121|14:00:30|S|1|474.865000||
B|TSLA|20251121|14:00:30|S|5|398.840000||
B|U|20251121|14:00:30|S|91|39.220000||
B|U|20251121|14:00:30|S|100|39.240000||
B|U|20251121|14:00:30|S|300|39.200000||
B|MU|20251121|14:00:31|S|30|209.190000||
B|MU|20251121|14:00:31|S|40|209.210000||
B|TSLA|20251121|14:00:31|S|40|399.127100||
B|TSLA|20251121|14:00:31|S|40|399.127100||
B|XXRP|20251121|14:00:31|S|125|12.770000||
B|DOW|20251121|14:00:32|S|40|22.260000||
B|GS|20251121|14:00:32|S|2|779.080000||
B|LLY|20251121|14:00:32|S|43|1060.910000||
B|NVDA|20251121|14:00:32|S|50|183.030000||
B|EPR|20251121|14:00:33|S|166|52.232000||
B|KNSL|20251121|14:00:33|S|100|388.570000||
B|NVDA|20251121|14:00:33|S|100|183.030000||
B|PLTR|20251121|14:00:33|S|100|156.655000||
B|SHOP|20251121|14:00:33|S|5|148.860000||
B|A|20251121|14:00:34|S|2|151.676600||
B|MARA|20251121|14:00:34|S|37|10.157200||
B|MCK|20251121|14:00:34|S|3|868.890000||
B|MCK|20251121|14:00:34|S|3|869.080000||
B|MCK|20251121|14:00:34|S|5|868.890000||
B|MCK|20251121|14:00:34|S|7|868.940000||
B|MCK|20251121|14:00:34|S|12|868.890000||
B|NEON|20251121|14:00:34|S|300|2.000000||
B|OKLO|20251121|14:00:34|S|95|87.990000||
B|OKLO|20251121|14:00:34|S|300|87.900000||
B|QS|20251121|14:00:34|S|100|11.445000||
B|IBIT|20251121|14:00:35|S|25|48.005000||
B|NVDA|20251121|14:00:35|S|1|183.000000||
B|NVDL|20251121|14:00:35|S|25|86.530000||
B|ONDS|20251121|14:00:35|S|1000|6.460000||
B|SLB|20251121|14:00:35|S|130|35.907500||
B|TSLA|20251121|14:00:35|S|33|398.840000||
B|WFC|20251121|14:00:35|S|200|82.820900||
B|BITB|20251121|14:00:36|S|3|45.970000||
B|IBIT|20251121|14:00:36|S|50|47.990000||
B|NVDA|20251121|14:00:36|S|97|182.960000||
B|PDD|20251121|14:00:36|S|4|113.530000||
B|TSM|20251121|14:00:36|S|2|277.480000||
B|VOO|20251121|14:00:36|S|32|609.084000||
B|Z|20251121|14:00:36|S|2|71.159600||
B|Z|20251121|14:00:36|S|3|71.159600||
B|ADBE|20251121|14:00:37|S|3|325.640000||
B|WMT|20251121|14:00:37|S|1|105.245000||
B|AMAT|20251121|14:00:38|S|4|226.670000||
B|AMD|20251121|14:00:38|S|8|205.290000||
B|GOOX|20251121|14:00:38|S|400|65.770000||
B|JEPI|20251121|14:00:38|S|1|56.805000||
B|QCOM|20251121|14:00:38|S|60|164.150000||
B|TSLA|20251121|14:00:38|S|50|398.750000||
B|VERI|20251121|14:00:38|S|4|3.890000||
B|AZTA|20251121|14:00:39|S|20|34.710000||
B|DAL|20251121|14:00:39|S|20|58.930000||
B|OKLO|20251121|14:00:39|S|1|87.990000||
B|SAP|20251121|14:00:39|S|8|237.490000||
B|CL|20251121|14:00:40|S|5|81.143000||
B|ADTX|20251121|14:00:41|S|3|2.760000||
B|CAPR|20251121|14:00:41|S|365|5.940000||
B|COHR|20251121|14:00:41|S|25|140.380000||
B|RUN|20251121|14:00:41|S|55|18.145000||
B|UGI|20251121|14:00:41|S|27|37.268900||
B|AMD|20251121|14:00:42|S|24|205.420000||
B|GILD|20251121|14:00:42|S|5|127.140000||
B|GOOG|20251121|14:00:42|S|50|300.871300||
B|HOOD|20251121|14:00:42|S|20|108.240000||
B|MGC|20251121|14:00:42|S|5|243.719600||
B|TSLA|20251121|14:00:42|S|10|398.990000||
B|ZS|20251121|14:00:42|S|20|276.940000||
B|IONQ|20251121|14:00:43|S|50|40.880000||
B|PLTR|20251121|14:00:43|S|18|156.670000||
B|SMCX|20251121|14:00:43|S|28|15.190000||
B|TSLL|20251121|14:00:43|S|1000|16.055000||
B|LAC|20251121|14:00:44|S|1000|4.680000||
B|MSTR|20251121|14:00:44|S|10|173.345000||
B|SOUX|20251121|14:00:44|S|200|17.915000||
B|TSLA|20251121|14:00:44|S|32|398.956600||
B|DELL|20251121|14:00:45|S|50|122.365700||
B|IBKR|20251121|14:00:45|S|60|61.266900||
B|NVDA|20251121|14:00:45|S|16|183.140000||
B|TSLA|20251121|14:00:45|S|5|399.038800||
B|ZTS|20251121|14:00:45|S|100|121.690000||
B|AMD|20251121|14:00:46|S|12|205.480000||
B|LAC|20251121|14:00:46|S|500|4.680000||
B|SCHD|20251121|14:00:46|S|1|27.253500||
B|CRDO|20251121|14:00:47|S|50|133.451000||
B|CRDO|20251121|14:00:47|S|50|133.460000||
B|DNN|20251121|14:00:47|S|1100|2.270000||
B|GLD|20251121|14:00:47|S|55|375.619500||
B|TSLA|20251121|14:00:47|S|50|399.050000||
B|LEU|20251121|14:00:48|S|15|238.270000||
B|SRPT|20251121|14:00:48|S|90|17.340000||
B|AMD|20251121|14:00:49|S|10|205.400000||
B|BULL|20251121|14:00:50|S|500|8.379300||
B|CRWD|20251121|14:00:50|S|1|494.680000||
B|LLY|20251121|14:00:50|S|30|1060.900000||
B|TSLA|20251121|14:00:50|S|26|399.080000||
B|HOOD|20251121|14:00:51|S|280|108.320000||
B|MDB|20251121|14:00:51|S|15|323.945000||
B|PLTR|20251121|14:00:51|S|6|156.770000||
B|DAVE|20251121|14:00:52|S|4|188.370000||
B|NVDA|20251121|14:00:52|S|139|183.075000||
B|OKLO|20251121|14:00:52|S|250|87.890000||
B|V|20251121|14:00:52|S|1|330.320000||
B|DNN|20251121|14:00:53|S|1888|2.270000||
B|PTN|20251121|14:00:53|S|10|18.830000||
B|SQQQ|20251121|14:00:53|S|1|77.487700||
B|BMBL|20251121|14:00:54|S|500|3.329300||
B|CHPY|20251121|14:00:54|S|4|53.270000||
B|ELTK|20251121|14:00:54|S|20|8.100000||
B|LLY|20251121|14:00:54|S|20|1061.800000||
B|TSLA|20251121|14:00:54|S|30|399.080000||
B|TSLA|20251121|14:00:54|S|80|398.980000||
B|TSLA|20251121|14:00:54|S|290|398.980000||
B|TSLA|20251121|14:00:54|S|614|398.980000||
B|APP|20251121|14:00:55|S|1|520.490000||
B|CRWD|20251121|14:00:55|S|55|494.679000||
B|DLTR|20251121|14:00:55|S|11|102.458700||
B|PLTR|20251121|14:00:55|S|5|156.770000||
B|SNDK|20251121|14:00:56|S|100|201.640000||
B|UNP|20251121|14:00:56|S|5|226.943900||
B|ZTS|20251121|14:00:56|S|100|121.690000||
B|AGI|20251121|14:00:57|S|15|32.867500||
B|AMD|20251121|14:00:57|S|1|205.410000||
B|GOOG|20251121|14:00:57|S|4|300.936100||
B|NXTT|20251121|14:00:57|S|3|8.690000||
B|UBER|20251121|14:00:57|S|1|83.240000||
B|AMD|20251121|14:00:58|S|155|205.560000||
B|NVDA|20251121|14:00:58|S|100|183.225000||
B|TSLA|20251121|14:00:58|S|100|399.206500||
B|AMD|20251121|14:00:59|S|100|205.560000||
B|HOOD|20251121|14:00:59|S|2|108.370000||
B|HOOD|20251121|14:00:59|S|5|108.370000||
B|LLY|20251121|14:00:59|S|10|1062.100000||
B|VLO|20251121|14:00:59|S|6|175.290000||
B|AI|20251121|14:01:00|S|4|13.430700||
B|AMD|20251121|14:01:00|S|100|205.502700||
B|JD|20251121|14:01:00|S|1200|29.009300||
B|KEYS|20251121|14:01:00|S|6|172.720000||
B|PARR|20251121|14:01:00|S|15|44.270000||
B|PARR|20251121|14:01:00|S|100|44.290000||
B|QID|20251121|14:01:00|S|100|21.917700||
B|TPC|20251121|14:01:00|S|60|60.980000||
B|TPC|20251121|14:01:00|S|183|60.980000||
B|UPRO|20251121|14:01:00|S|157|107.132600||
B|ZM|20251121|14:01:00|S|5|79.140000||
B|BMNG|20251121|14:01:01|S|300|3.590000||
B|SPRY|20251121|14:01:01|S|300|7.590000||
B|CAPR|20251121|14:01:02|S|140|5.960000||
B|MARA|20251121|14:01:02|S|400|10.179300||
B|SOXL|20251121|14:01:02|S|2000|32.520000||
B|SOXL|20251121|14:01:02|S|2000|32.520000||
B|UGL|20251121|14:01:02|S|30|50.428000||
B|COHR|20251121|14:01:04|S|167|140.547000||
B|COR|20251121|14:01:04|S|6|369.270000||
B|COR|20251121|14:01:04|S|50|369.035000||
B|DUOL|20251121|14:01:04|S|30|173.850000||
B|TDG|20251121|14:01:04|S|2|1359.700000||
B|NVDL|20251121|14:01:05|S|200|86.800000||
B|RYAAY|20251121|14:01:05|S|9|62.590000||
B|NVDA|20251121|14:01:06|S|100|183.350000||
B|LLY|20251121|14:01:07|S|14|1062.670000||
B|SNPS|20251121|14:01:07|S|9|389.100000||
B|SOUN|20251121|14:01:07|S|600|11.279300||
B|TSLA|20251121|14:01:07|S|40|399.230000||
B|NVDA|20251121|14:01:08|S|25|183.430000||
B|TSLA|20251121|14:01:08|S|6|399.180000||
B|LLY|20251121|14:01:09|S|10|1062.661000||
B|LLY|20251121|14:01:09|S|10|1062.670000||
B|OKLO|20251121|14:01:09|S|11|87.930000||
B|MSTR|20251121|14:01:10|S|120|173.790000||
B|AMD|20251121|14:01:11|S|5|205.590000||
B|IQ|20251121|14:01:11|S|1000|2.125300||
B|LEN|20251121|14:01:11|S|3|123.570000||
B|LLY|20251121|14:01:11|S|16|1062.670000||
B|PLTR|20251121|14:01:11|S|50|156.840000||
B|PLTR|20251121|14:01:11|S|50|156.840000||
B|QQQM|20251121|14:01:11|S|1|244.760000||
B|NVDA|20251121|14:01:12|S|45|183.280000||
B|PLTR|20251121|14:01:12|S|38|156.840000||
B|QQQM|20251121|14:01:12|S|413|244.764000||
B|VZLA|20251121|14:01:12|S|200|4.019300||
B|ENVX|20251121|14:01:13|S|100|7.435000||
B|MU|20251121|14:01:13|S|100|209.290000||
B|NVDA|20251121|14:01:13|S|55|183.280000||
B|SCHZ|20251121|14:01:13|S|20|23.470000||
B|TEM|20251121|14:01:13|S|50|70.640000||
B|HOOD|20251121|14:01:14|S|32|108.350000||
B|NVDA|20251121|14:01:14|S|70|183.280000||
B|IBM|20251121|14:01:15|S|21|299.003500||
B|OKLO|20251121|14:01:15|S|14|87.780000||
B|GOOGL|20251121|14:01:16|S|100|300.800900||
B|NTLA|20251121|14:01:16|S|10|8.277700||
B|OPEN|20251121|14:01:16|S|1100|6.745000||
B|QQQM|20251121|14:01:16|S|1|244.750000||
B|TSLA|20251121|14:01:16|S|10|399.481700||
B|CLS|20251121|14:01:17|S|101|279.380000||
B|NVTS|20251121|14:01:17|S|150|7.657500||
B|TEM|20251121|14:01:17|S|3|70.640000||
B|TSLA|20251121|14:01:17|S|22|399.600000||
B|TSLA|20251121|14:01:17|S|80|399.590000||
B|TSLA|20251121|14:01:17|S|100|399.590000||
B|TSM|20251121|14:01:18|S|20|277.900000||
B|MSFT|20251121|14:01:19|S|63|474.810000||
B|SPY|20251121|14:01:19|S|100|662.830800||
B|TSLA|20251121|14:01:19|S|22|399.630000||
B|HOOD|20251121|14:01:20|S|200|108.360000||
B|MS|20251121|14:01:20|S|31|159.180000||
B|PLTR|20251121|14:01:20|S|5|156.912500||
B|TQQQ|20251121|14:01:20|S|100|48.540000||
B|ZM|20251121|14:01:20|S|5|79.115000||
B|MS|20251121|14:01:21|S|31|159.200000||
B|SEDG|20251121|14:01:21|S|160|35.030000||
B|TSLA|20251121|14:01:21|S|22|399.620000||
B|COIN|20251121|14:01:22|S|20|241.950000||
B|DTI|20251121|14:01:22|S|2|2.160000||
B|ETHA|20251121|14:01:22|S|100|21.065000||
B|TOI|20251121|14:01:22|S|250|3.165000||
B|TQQQ|20251121|14:01:22|S|400|48.540000||
B|TSM|20251121|14:01:22|S|9|277.890000||
B|NE|20251121|14:01:23|S|138|29.960000||
B|SMCX|20251121|14:01:23|S|28|15.225000||
B|TMDX|20251121|14:01:23|S|5|132.570000||
B|AEM|20251121|14:01:24|S|100|160.090000||
B|CFLT|20251121|14:01:24|S|400|21.095000||
B|FIX|20251121|14:01:24|S|3|885.940000||
B|IREN|20251121|14:01:24|S|5|42.427600||
B|RCAT|20251121|14:01:24|S|50|6.305000||
B|RCAT|20251121|14:01:24|S|50|6.305000||
B|MP|20251121|14:01:25|S|80|55.160000||
B|SMCL|20251121|14:01:25|S|300|5.775000||
B|DOYU|20251121|14:01:26|S|100|7.000000||
B|VZ|20251121|14:01:26|S|10|41.515000||
B|AMD|20251121|14:01:27|S|5|205.588000||
B|AMD|20251121|14:01:27|S|47|205.580000||
B|BOIL|20251121|14:01:27|S|4|35.875000||
B|HOOD|20251121|14:01:27|S|2|108.240000||
B|LLY|20251121|14:01:27|S|10|1062.630000||
B|NVDL|20251121|14:01:27|S|100|86.830000||
B|RGTI|20251121|14:01:27|S|1040|23.045400||
B|TSM|20251121|14:01:28|S|3|277.650000||
B|BE|20251121|14:01:29|S|243|88.580000||
B|CWAN|20251121|14:01:29|S|300|21.130000||
B|CWAN|20251121|14:01:29|S|300|21.140000||
B|META|20251121|14:01:29|S|30|595.080000||
B|NUAI|20251121|14:01:29|E|1|3.553500||
B|STE|20251121|14:01:29|S|6|263.980000||
B|TSLA|20251121|14:01:29|S|150|399.420000||
B|TSLL|20251121|14:01:29|S|100|16.085000||
B|CRDO|20251121|14:01:30|S|25|133.407500||
B|DJT|20251121|14:01:30|S|125|10.360000||
B|SNDK|20251121|14:01:30|S|50|201.170000||
B|WSO|20251121|14:01:30|S|5|341.570000||
B|ALGN|20251121|14:01:31|S|460|142.780000||
B|DUOL|20251121|14:01:31|S|3|173.780000||
B|MSTR|20251121|14:01:31|S|30|173.500000||
B|NVDA|20251121|14:01:31|S|20|183.217000||
B|SMCX|20251121|14:01:31|S|28|15.190000||
B|TSLA|20251121|14:01:31|S|1|399.470000||
B|TSLA|20251121|14:01:31|S|22|399.430000||
B|FRO|20251121|14:01:32|S|67|25.820000||
B|HOOD|20251121|14:01:33|S|5|108.210000||
B|NVDA|20251121|14:01:33|S|5|183.286500||
B|NVDA|20251121|14:01:33|S|50|183.310000||
B|NVDA|20251121|14:01:33|S|200|183.310700||
B|SLV|20251121|14:01:33|S|321|45.715000||
B|SOUN|20251121|14:01:33|S|250|11.247600||
B|ETHA|20251121|14:01:34|S|30|21.040000||
B|ETHA|20251121|14:01:34|S|100|21.035000||
B|Z|20251121|14:01:34|S|1|71.147300||
B|ZTS|20251121|14:01:34|S|100|121.800000||
B|CRM|20251121|14:01:35|S|10|227.285600||
B|NVDA|20251121|14:01:35|S|31|183.160000||
B|AMAT|20251121|14:01:36|S|1|226.555500||
B|BKNG|20251121|14:01:36|S|1|4732.080000||
B|CRCL|20251121|14:01:36|S|475|71.870000||
B|GFI|20251121|14:01:36|S|15|38.848700||
B|MRNA|20251121|14:01:36|S|1|23.805000||
B|NVDA|20251121|14:01:36|S|57|183.080000||
B|OKLO|20251121|14:01:36|S|11|87.640000||
B|UTF|20251121|14:01:36|S|100|23.660000||
B|ZIM|20251121|14:01:36|S|100|16.975000||
B|AMD|20251121|14:01:37|S|1|205.506300||
B|SRLN|20251121|14:01:37|S|5|41.235000||
B|Z|20251121|14:01:37|S|2|71.184700||
B|MU|20251121|14:01:38|S|100|208.810000||
B|AMZN|20251121|14:01:39|S|13|219.280000||
B|BBAI|20251121|14:01:39|S|50|5.397600||
B|KTOS|20251121|14:01:39|S|1|68.810000||
B|NVDA|20251121|14:01:39|S|100|182.920000||
B|SCHE|20251121|14:01:39|S|133|32.830000||
B|SOFI|20251121|14:01:39|S|10|25.135000||
B|JNJ|20251121|14:01:40|S|1|205.780000||
B|MSFT|20251121|14:01:40|S|1|474.280000||
B|TLRY|20251121|14:01:40|S|5|0.917000||
B|TSLA|20251121|14:01:40|S|1|399.350000||
B|AMD|20251121|14:01:41|S|20|205.350000||
B|QTEC|20251121|14:01:41|S|10|217.875000||
B|UVIX|20251121|14:01:41|S|100|11.540000||
B|Z|20251121|14:01:41|S|100|71.141200||
B|GOOGL|20251121|14:01:42|S|3|300.717500||
B|PLTR|20251121|14:01:42|S|5|156.667900||
B|VXX|20251121|14:01:42|S|500|37.221700||
B|ABT|20251121|14:01:43|S|70|128.400000||
B|APLD|20251121|14:01:43|S|38|20.983000||
B|PLTR|20251121|14:01:43|S|3|156.630000||
B|NET|20251121|14:01:44|S|1|189.110000||
B|BSX|20251121|14:01:45|S|8|97.230000||
B|LEU|20251121|14:01:45|S|3|237.640000||
B|AMZN|20251121|14:01:46|S|449|219.300000||
B|GEV|20251121|14:01:46|S|25|556.030000||
B|MELI|20251121|14:01:46|S|2|1944.970000||
B|PYPL|20251121|14:01:46|S|50|60.729300||
B|V|20251121|14:01:46|S|30|329.999500||
B|ZS|20251121|14:01:46|S|2|276.748400||
B|ZTS|20251121|14:01:46|S|100|121.800000||
B|GOOGL|20251121|14:01:47|S|10|300.750000||
B|LYG|20251121|14:01:47|S|400|4.610000||
B|RGLD|20251121|14:01:47|S|10|186.010000||
B|CRWV|20251121|14:01:48|S|641|71.900000||
B|RITM|20251121|14:01:48|S|1562|11.028300||
B|HUT|20251121|14:01:49|S|178|34.470000||
B|NVDA|20251121|14:01:49|S|100|182.970000||
B|PSNL|20251121|14:01:49|S|200|9.750000||
B|AMD|20251121|14:01:50|S|50|205.400000||
B|AMD|20251121|14:01:50|S|99|205.420000||
B|CRM|20251121|14:01:50|S|1|227.280000||
B|GOOGL|20251121|14:01:50|S|100|300.745000||
B|PLTY|20251121|14:01:51|S|9|50.609500||
B|SOFI|20251121|14:01:51|S|5|25.135000||
B|UBER|20251121|14:01:51|S|100|83.140000||
B|NBIS|20251121|14:01:52|S|200|84.990000||
B|AMD|20251121|14:01:54|S|100|205.424400||
B|IBIT|20251121|14:01:54|S|1|47.950000||
B|TIGR|20251121|14:01:54|S|200|8.350700||
B|MENS|20251121|14:01:55|S|300|33.330000||
B|RGLD|20251121|14:01:55|S|10|186.010000||
B|SHV|20251121|14:01:55|S|5|110.375000||
B|SPTL|20251121|14:01:55|S|309|26.979200||
B|MSFT|20251121|14:01:56|S|7|474.435000||
B|SPXS|20251121|14:01:56|S|150|38.840000||
B|VUG|20251121|14:01:57|S|1|473.070000||
B|DOW|20251121|14:01:58|S|20|22.230000||
B|ETHA|20251121|14:01:58|S|7|20.995000||
B|META|20251121|14:01:58|S|1|595.000000||
B|META|20251121|14:01:58|S|10|595.000000||
B|MSTR|20251121|14:01:58|S|50|173.354000||
B|SBET|20251121|14:01:59|S|30|9.495000||
B|DFLI|20251121|14:02:00|E|143|0.697200||
B|SNY|20251121|14:02:00|S|8|49.479500||
B|TSLA|20251121|14:02:00|S|5|399.200000||
B|TSLA|20251121|14:02:00|S|20|399.110000||
B|GOOGL|20251121|14:02:01|S|233|301.070000||
B|NNE|20251121|14:02:01|S|165|30.264800||
B|NVDA|20251121|14:02:01|S|100|183.075000||
B|NVDA|20251121|14:02:01|S|100|183.175000||
B|AMG|20251121|14:02:02|S|1|257.840000||
B|TSLA|20251121|14:02:02|S|100|399.390000||
B|ZTS|20251121|14:02:02|S|100|121.693500||
B|AAPL|20251121|14:02:03|S|48|272.480000||
B|BYND|20251121|14:02:03|S|4000|0.861200||
B|CHRW|20251121|14:02:03|S|100|151.940000||
B|CMI|20251121|14:02:03|S|11|473.643500||
B|NVII|20251121|14:02:03|S|169|29.497700||
B|RDDT|20251121|14:02:03|S|18|185.920000||
B|NVDA|20251121|14:02:04|S|100|183.140000||
B|STE|20251121|14:02:04|S|6|263.930000||
B|STE|20251121|14:02:04|S|6|263.930000||
B|GOOG|20251121|14:02:05|S|100|301.311000||
B|NNE|20251121|14:02:05|S|6|30.250000||
B|NVDA|20251121|14:02:05|S|4|183.192000||
B|NVVE|20251121|14:02:05|E|500|0.252600||
B|TSLA|20251121|14:02:06|S|80|399.530000||
B|Z|20251121|14:02:06|S|3|71.168800||
B|NVDA|20251121|14:02:07|S|1000|183.241000||
B|PLTR|20251121|14:02:07|S|5|156.880000||
B|STE|20251121|14:02:07|S|6|263.930000||
B|ZTS|20251121|14:02:07|S|100|121.790000||
B|BABA|20251121|14:02:08|S|6|154.630000||
B|BHF|20251121|14:02:08|S|38|65.570000||
B|BHF|20251121|14:02:08|S|1162|65.570000||
B|DAKT|20251121|14:02:09|S|1|17.912000||
B|TSLA|20251121|14:02:09|S|80|399.440000||
B|CRCL|20251121|14:02:10|S|5|71.831200||
B|MRK|20251121|14:02:10|S|1|99.585000||
B|PLTR|20251121|14:02:10|S|50|156.910000||
B|WIX|20251121|14:02:10|S|5|96.655000||
B|GOOGL|20251121|14:02:11|S|5|300.980000||
B|IRM|20251121|14:02:11|S|100|85.610000||
B|PG|20251121|14:02:11|S|10|151.080000||
B|GOOG|20251121|14:02:12|S|1|301.280000||
B|MSTR|20251121|14:02:12|S|1|173.270000||
B|PLTR|20251121|14:02:12|S|74|156.820000||
B|APP|20251121|14:02:13|S|10|521.030000||
B|GOOGL|20251121|14:02:13|S|2|300.990000||
B|PTON|20251121|14:02:13|S|100|6.525000||
B|TSLA|20251121|14:02:13|S|300|399.375000||
B|VRT|20251121|14:02:13|S|1|159.420000||
B|ACHR|20251121|14:02:14|S|250|7.197200||
B|CAE|20251121|14:02:14|S|100|25.985000||
B|CIFR|20251121|14:02:14|S|100|14.180000||
B|MOD|20251121|14:02:15|S|79|140.000000||
B|MOD|20251121|14:02:15|S|100|139.930000||
B|AEO|20251121|14:02:16|S|44|18.520000||
B|BA|20251121|14:02:16|S|200|180.210000||
B|BA|20251121|14:02:16|S|200|180.210000||
B|EWZ|20251121|14:02:16|S|11|32.070000||
B|GLD|20251121|14:02:16|S|20|375.585000||
B|GOOG|20251121|14:02:16|S|2|301.335900||
B|NVDA|20251121|14:02:16|S|5|183.120000||
B|ORCL|20251121|14:02:17|S|20|198.850000||
B|ORCL|20251121|14:02:17|S|200|198.854300||
B|TSLL|20251121|14:02:17|S|27|16.100000||
B|VRT|20251121|14:02:18|S|5|159.445000||
B|META|20251121|14:02:19|S|17|595.060000||
B|TQQQ|20251121|14:02:19|S|137|48.460200||
B|TSM|20251121|14:02:19|S|10|277.830000||
B|DUK|20251121|14:02:20|E|300|122.936800||
B|NKE|20251121|14:02:20|S|1|63.050000||
B|NVDA|20251121|14:02:20|S|695|183.080000||
B|TSM|20251121|14:02:20|S|190|277.960000||
B|GOOG|20251121|14:02:21|S|75|301.340000||
B|GOOG|20251121|14:02:21|S|225|301.340000||
B|HBAN|20251121|14:02:21|S|20|15.975000||
B|NVDA|20251121|14:02:21|S|100|183.055000||
B|VHT|20251121|14:02:21|S|5|289.315000||
B|BSX|20251121|14:02:22|S|1|97.170000||
B|GDX|20251121|14:02:22|S|2|74.005000||
B|NVDW|20251121|14:02:22|S|200|43.600000||
B|PLTR|20251121|14:02:22|S|350|156.840000||
B|SQQQ|20251121|14:02:22|S|1|77.497700||
B|DAL|20251121|14:02:23|S|2|58.846300||
B|GLDD|20251121|14:02:23|S|99|11.790000||
B|ZS|20251121|14:02:23|S|1|276.660000||
B|KSPI|20251121|14:02:24|S|100|71.440000||
B|NNOX|20251121|14:02:24|S|3000|4.419300||
B|SUIG|20251121|14:02:24|S|284|1.780000||
B|GOOGL|20251121|14:02:25|S|93|301.010000||
B|MU|20251121|14:02:25|S|60|209.280000||
B|QQQ|20251121|14:02:25|S|200|594.210000||
B|ZTS|20251121|14:02:25|S|100|121.770000||
B|GGLL|20251121|14:02:26|S|55|94.072300||
B|GOOGL|20251121|14:02:26|S|9|301.010000||
B|GOOGL|20251121|14:02:26|S|97|301.020800||
B|OKLO|20251121|14:02:26|S|10|87.730000||
B|PTC|20251121|14:02:26|S|56|173.485200||
B|SMCX|20251121|14:02:26|S|28|15.190000||
B|MSFT|20251121|14:02:27|S|2|474.709500||
B|PLTR|20251121|14:02:27|S|110|156.840000||
B|SQQQ|20251121|14:02:27|S|100|77.469300||
B|BABA|20251121|14:02:28|S|3|154.460000||
B|CYPH|20251121|14:02:28|S|900|2.440000||
B|F|20251121|14:02:28|S|38|12.885000||
B|GEV|20251121|14:02:28|S|5|555.805000||
B|IPX|20251121|14:02:28|S|100|29.390000||
B|NVDA|20251121|14:02:28|S|50|183.130000||
B|NVDL|20251121|14:02:28|S|100|86.610000||
B|AMZN|20251121|14:02:29|S|24|219.390000||
B|JPM|20251121|14:02:29|S|18|298.335000||
B|TSLA|20251121|14:02:29|S|1|399.190000||
B|CWAN|20251121|14:02:30|S|300|21.180000||
B|MA|20251121|14:02:30|S|1|542.290000||
B|PYPL|20251121|14:02:30|S|50|60.667300||
B|TSLA|20251121|14:02:30|S|97|399.230000||
B|CVNA|20251121|14:02:31|S|25|319.420000||
B|CVNA|20251121|14:02:31|S|600|319.155000||
B|MU|20251121|14:02:31|S|800|209.330000||
B|NLY|20251121|14:02:31|S|513|22.075000||
B|PFE|20251121|14:02:31|S|1|25.315000||
B|BRK/B|20251121|14:02:32|S|1|505.100000||
B|DLLL|20251121|14:02:32|S|2|22.272500||
B|ENS|20251121|14:02:32|S|23|138.060000||
B|GOOG|20251121|14:02:32|S|4|301.366700||
B|INTC|20251121|14:02:32|S|300|34.535000||
B|SF|20251121|14:02:32|S|22|117.080000||
B|ABBV|20251121|14:02:33|S|2|237.400000||
B|JEPQ|20251121|14:02:33|S|10|56.600000||
B|ZTS|20251121|14:02:33|S|5|121.695000||
B|CIFR|20251121|14:02:34|S|100|14.200000||
B|GE|20251121|14:02:34|S|8|288.012800||
B|PLTR|20251121|14:02:34|S|150|156.750000||
B|WEC|20251121|14:02:34|S|1|111.602500||
B|GOOGL|20251121|14:02:35|S|3|301.195000||
B|MSFT|20251121|14:02:35|S|10|474.755000||
B|LITE|20251121|14:02:36|S|100|253.640000||
B|ZS|20251121|14:02:36|S|2|276.618200||
B|BRK/B|20251121|14:02:37|S|1|505.114600||
B|CONL|20251121|14:02:37|S|198|17.370000||
B|CONL|20251121|14:02:37|S|198|17.380000||
B|DJT|20251121|14:02:37|S|100|10.359300||
B|IREN|20251121|14:02:37|S|50|42.476600||
B|KTOS|20251121|14:02:37|S|10|68.740000||
B|RKLB|20251121|14:02:37|S|25|40.598300||
B|BULL|20251121|14:02:38|S|50|8.337400||
B|GOOGL|20251121|14:02:38|S|100|301.220000||
B|ISRG|20251121|14:02:38|S|2|562.550000||
B|JD|20251121|14:02:38|S|25|28.987700||
B|PYPL|20251121|14:02:39|S|1|60.663000||
B|ABT|20251121|14:02:40|S|40|128.200000||
B|GOOGL|20251121|14:02:40|S|286|301.132500||
B|Z|20251121|14:02:40|S|1|71.156300||
B|ZS|20251121|14:02:40|S|1|276.725300||
B|ELF|20251121|14:02:41|S|3|69.900000||
B|MELI|20251121|14:02:41|S|2|1943.760000||
B|MSFT|20251121|14:02:41|S|20|474.928000||
B|NEO|20251121|14:02:41|S|200|11.257700||
B|NVDA|20251121|14:02:41|S|100|183.500000||
B|NVDA|20251121|14:02:41|S|2000|183.500000||
B|NVDA|20251121|14:02:41|S|2000|183.540000||
B|SOXL|20251121|14:02:42|S|100|32.505000||
B|VIXY|20251121|14:02:42|S|200|36.165000||
B|AMZN|20251121|14:02:43|S|5|219.350000||
B|GOOGL|20251121|14:02:43|S|10|301.127500||
B|HBAN|20251121|14:02:43|S|20|15.975000||
B|PLTR|20251121|14:02:44|S|2|156.820000||
B|SNDK|20251121|14:02:44|S|50|202.080000||
B|THTA|20251121|14:02:44|S|173|14.990000||
B|WDC|20251121|14:02:44|S|39|138.460000||
B|WDC|20251121|14:02:44|S|41|138.470000||
B|MSTU|20251121|14:02:45|S|50|1.165000||
B|NVDA|20251121|14:02:45|S|66|183.430000||
B|PLTR|20251121|14:02:45|S|1|156.690000||
B|AMZN|20251121|14:02:46|S|1|219.299700||
B|GOOGL|20251121|14:02:46|S|32|301.090000||
B|PZZA|20251121|14:02:46|S|10|40.730000||
B|ZM|20251121|14:02:46|S|2|78.985000||
B|LITE|20251121|14:02:47|S|100|253.550000||
B|V|20251121|14:02:47|S|4|329.470000||
B|ASTS|20251121|14:02:48|S|600|51.590000||
B|GLD|20251121|14:02:48|S|1|375.660000||
B|GLD|20251121|14:02:48|S|11|375.645000||
B|IKT|20251121|14:02:48|S|300|1.550000||
B|NVO|20251121|14:02:48|S|25|48.089300||
B|SH|20251121|14:02:48|S|100|37.455000||
B|SNDK|20251121|14:02:48|S|25|201.881000||
B|NVDA|20251121|14:02:49|S|50|183.450000||
B|GOOGL|20251121|14:02:50|S|100|301.160000||
B|GOOGL|20251121|14:02:50|S|174|301.165500||
B|GRNY|20251121|14:02:51|S|84|23.728000||
B|PLTD|20251121|14:02:51|S|180|7.585000||
B|ZTS|20251121|14:02:51|S|100|121.800000||
B|ZTS|20251121|14:02:51|S|100|121.820000||
B|ZTS|20251121|14:02:51|S|200|121.800000||
B|ZTS|20251121|14:02:51|S|200|121.830000||
B|ZTS|20251121|14:02:51|S|200|121.830000||
B|ZTS|20251121|14:02:51|S|200|121.830000||
B|COP|20251121|14:02:52|S|139|87.660000||
B|GOOGL|20251121|14:02:52|S|200|301.266500||
B|HIMS|20251121|14:02:52|S|500|34.575000||
B|SPY|20251121|14:02:52|S|12|662.598200||
B|CCJ|20251121|14:02:53|S|115|79.475000||
B|GOOG|20251121|14:02:53|S|25|301.505200||
B|META|20251121|14:02:53|S|1|595.150000||
B|RKLB|20251121|14:02:53|S|200|40.600000||
B|Z|20251121|14:02:53|S|100|71.133000||
B|ZS|20251121|14:02:53|S|1|276.879800||
B|ZS|20251121|14:02:53|S|3|276.879800||
B|NVDL|20251121|14:02:54|S|100|87.060000||
B|TSLA|20251121|14:02:54|S|30|399.480000||
B|TSLA|20251121|14:02:54|S|100|399.497900||
B|ANET|20251121|14:02:56|S|6|117.486700||
B|FREL|20251121|14:02:56|S|131|27.253500||
B|HIMS|20251121|14:02:56|S|300|34.590000||
B|SLV|20251121|14:02:56|S|159|45.669700||
B|CRBP|20251121|14:02:57|S|184|12.130000||
B|BITO|20251121|14:02:58|S|23|13.237700||
B|DLTR|20251121|14:02:58|S|20|102.338300||
B|QQQ|20251121|14:02:58|S|160|594.580000||
B|REGN|20251121|14:02:58|S|8|759.030000||
B|TSM|20251121|14:02:58|S|1|278.250000||
B|CGEM|20251121|14:02:59|S|30|9.716000||
B|SMH|20251121|14:02:59|S|100|329.990000||
B|CRCL|20251121|14:03:00|S|400|71.910000||
B|IREN|20251121|14:03:00|S|25|42.493000||
B|PLTR|20251121|14:03:00|S|25|156.885000||
B|TEM|20251121|14:03:00|S|14|70.350000||
B|TEM|20251121|14:03:00|S|200|70.390000||
B|NVDA|20251121|14:03:01|S|10|183.640000||
B|OKLO|20251121|14:03:01|S|5|88.020000||
B|ORCL|20251121|14:03:01|S|8|199.240000||
B|TSEM|20251121|14:03:01|S|20|92.345300||
B|TYL|20251121|14:03:01|S|203|478.280000||
B|AMZN|20251121|14:03:02|S|21|219.542100||
B|DECK|20251121|14:03:02|S|200|85.000000||
B|TQQQ|20251121|14:03:02|S|100|48.578800||
B|UPRO|20251121|14:03:02|S|200|107.150000||
B|CRWV|20251121|14:03:03|S|10|72.009500||
B|DECK|20251121|14:03:03|S|2|85.000000||
B|GOOGL|20251121|14:03:03|S|20|301.375000||
B|TSLA|20251121|14:03:03|S|40|399.596500||
B|TSLL|20251121|14:03:03|S|27|16.105000||
B|VRT|20251121|14:03:03|S|5|159.465000||
B|BABA|20251121|14:03:04|S|117|154.440000||
B|GOOG|20251121|14:03:04|S|200|301.658100||
B|GREK|20251121|14:03:04|S|8|64.640000||
B|KO|20251121|14:03:04|S|150|73.072400||
B|PLTR|20251121|14:03:04|S|5|156.840000||
B|SEDG|20251121|14:03:04|S|40|34.960000||
B|SNDK|20251121|14:03:04|S|50|202.391000||
B|TSLA|20251121|14:03:05|S|1|399.480000||
B|Z|20251121|14:03:05|S|12|71.164300||
B|ING|20251121|14:03:06|S|700|24.830000||
B|NVDA|20251121|14:03:06|S|50|183.580000||
B|SMH|20251121|14:03:06|S|80|329.940000||
B|HOOD|20251121|14:03:07|S|15|108.290000||
B|META|20251121|14:03:07|S|1|595.240000||
B|XRPI|20251121|14:03:07|S|3|11.530000||
B|ASTS|20251121|14:03:08|S|100|51.700000||
B|BMNR|20251121|14:03:08|S|100|26.320000||
B|GOOG|20251121|14:03:08|S|19|301.530000||
B|OPEN|20251121|14:03:08|S|100|6.745000||
B|SPXS|20251121|14:03:08|S|30|38.790000||
B|GOOG|20251121|14:03:10|S|100|301.519800||
B|NVDA|20251121|14:03:10|S|300|183.510800||
B|QQQ|20251121|14:03:10|S|200|594.600000||
B|VYM|20251121|14:03:10|S|1|140.745000||
B|BABA|20251121|14:03:11|S|1|154.430000||
B|CVE|20251121|14:03:11|S|10|17.940000||
B|INTC|20251121|14:03:11|S|50|34.525000||
B|VST|20251121|14:03:11|S|1|169.400000||
B|MU|20251121|14:03:12|S|10|209.320000||
B|ADBE|20251121|14:03:13|S|2|325.460000||
B|SPXL|20251121|14:03:13|S|100|203.528600||
B|TEM|20251121|14:03:13|S|12|70.360000||
B|TEM|20251121|14:03:13|S|188|70.354700||
B|DECK|20251121|14:03:15|S|2|85.000000||
B|GOOG|20251121|14:03:15|S|100|301.480000||
B|NVDA|20251121|14:03:15|S|100|183.390000||
B|NVDA|20251121|14:03:15|S|100|183.400000||
B|USAR|20251121|14:03:15|S|100|12.015400||
B|NVDX|20251121|14:03:16|S|25|17.620000||
B|BABA|20251121|14:03:17|S|75|154.360000||
B|ETHU|20251121|14:03:17|S|1000|51.390000||
B|MOS|20251121|14:03:17|S|20|24.240000||
B|SGOV|20251121|14:03:17|S|15|100.590000||
B|GOOG|20251121|14:03:18|S|100|301.618700||
B|RCL|20251121|14:03:18|S|160|265.950000||
B|IBG|20251121|14:03:19|S|33|1.912700||
B|PLTR|20251121|14:03:19|S|2|156.740000||
B|PLTR|20251121|14:03:19|S|10|156.740000||
B|TSLL|20251121|14:03:19|S|900|16.070000||
B|ETHA|20251121|14:03:20|S|25|21.015000||
B|GOOG|20251121|14:03:20|S|197|301.570000||
B|GOOG|20251121|14:03:20|S|1300|301.570000||
B|GOOGL|20251121|14:03:20|S|100|301.330000||
B|NVDA|20251121|14:03:20|S|460|183.440000||
B|SOXL|20251121|14:03:20|S|40|32.465000||
B|AEM|20251121|14:03:21|S|300|160.180000||
B|BABA|20251121|14:03:21|S|91|154.370000||
B|COMM|20251121|14:03:21|S|20|17.360000||
B|GOOGL|20251121|14:03:22|S|25|301.365000||
B|GRAL|20251121|14:03:22|S|50|93.320000||
B|MU|20251121|14:03:22|S|100|209.360000||
B|SQQQ|20251121|14:03:22|S|30|77.349900||
B|TSLA|20251121|14:03:22|S|120|399.160000||
B|GTLB|20251121|14:03:23|S|100|41.260000||
B|IBIT|20251121|14:03:23|S|1042|47.985200||
B|PLTR|20251121|14:03:23|S|3|156.760000||
B|ZS|20251121|14:03:23|S|2|276.700400||
B|AAPL|20251121|14:03:24|S|64|272.490000||
B|CAKE|20251121|14:03:24|S|3|45.230000||
B|MSGM|20251121|14:03:24|S|25|2.760000||
B|MSTU|20251121|14:03:24|S|600|1.165000||
B|QQQ|20251121|14:03:24|S|160|594.620000||
B|CEPU|20251121|14:03:25|S|4|13.730000||
B|CRDO|20251121|14:03:25|S|5|133.811000||
B|GOOG|20251121|14:03:25|S|200|301.690000||
B|PLTR|20251121|14:03:25|S|22|156.808700||
B|PLTR|20251121|14:03:25|S|234|156.830000||
B|APP|20251121|14:03:26|S|5|521.180000||
B|DNUT|20251121|14:03:26|S|100|3.725000||
B|MSFT|20251121|14:03:26|S|4|475.077300||
B|NVDA|20251121|14:03:26|S|200|183.610000||
B|QQQ|20251121|14:03:26|S|2|594.710000||
B|TSLA|20251121|14:03:26|S|100|399.270000||
B|APP|20251121|14:03:27|S|5|521.180000||
B|META|20251121|14:03:27|S|5|595.350000||
B|NBIS|20251121|14:03:27|S|70|85.105000||
B|VOD|20251121|14:03:27|S|100|12.045000||
B|ZS|20251121|14:03:27|S|1|276.868300||
B|PGHY|20251121|14:03:28|S|100|19.960000||
B|ZM|20251121|14:03:28|S|100|79.005000||
B|BABA|20251121|14:03:29|S|100|154.430000||
B|GOOG|20251121|14:03:29|S|50|301.738400||
B|PLTR|20251121|14:03:29|S|25|156.829400||
B|BMNR|20251121|14:03:30|S|100|26.330000||
B|CSIQ|20251121|14:03:30|S|300|22.820000||
B|CSIQ|20251121|14:03:30|S|300|22.830000||
B|CRCG|20251121|14:03:31|S|100|2.310000||
B|ELF|20251121|14:03:31|S|20|69.900000||
B|ETHU|20251121|14:03:31|S|297|51.520000||
B|ETHU|20251121|14:03:31|S|1000|51.520000||
B|GOOGL|20251121|14:03:31|S|100|301.450000||
B|NVDA|20251121|14:03:31|S|40|183.650000||
B|NVDA|20251121|14:03:31|S|300|183.651000||
B|TSLA|20251121|14:03:31|S|120|399.280000||
B|VCR|20251121|14:03:31|S|1|372.620000||
B|COO|20251121|14:03:32|S|100|75.820000||
B|MU|20251121|14:03:32|S|21|209.380000||
B|NU|20251121|14:03:32|S|1500|15.875000||
B|OKLO|20251121|14:03:32|S|12|88.150000||
B|BMA|20251121|14:03:33|S|130|73.900000||
B|GOOGL|20251121|14:03:33|S|100|301.340000||
B|NVDA|20251121|14:03:33|S|904|183.640000||
B|AMDL|20251121|14:03:34|S|51|14.780000||
B|CSIQ|20251121|14:03:34|S|100|22.810000||
B|MSTR|20251121|14:03:34|S|25|173.190000||
B|NVDA|20251121|14:03:34|S|100|183.560000||
B|NVDA|20251121|14:03:34|S|100|183.560000||
B|ZM|20251121|14:03:34|S|4|79.045000||
B|ATHpD|20251121|14:03:35|S|100|16.790000||
B|BABA|20251121|14:03:35|S|66|154.370000||
B|IREN|20251121|14:03:35|S|10|42.538500||
B|NVDA|20251121|14:03:35|S|100|183.590000||
B|ABNB|20251121|14:03:36|S|5|114.910000||
B|BMNR|20251121|14:03:36|S|100|26.320000||
B|CRWV|20251121|14:03:36|S|350|71.930000||
B|NVDU|20251121|14:03:36|S|100|121.900000||
B|SMH|20251121|14:03:36|S|15|329.922000||
B|TSLA|20251121|14:03:36|S|100|399.090000||
B|NVDA|20251121|14:03:37|S|100|183.650000||
B|ORCL|20251121|14:03:37|S|25|199.146000||
B|SCLX|20251121|14:03:38|S|42|23.660000||
B|SOFI|20251121|14:03:38|S|1000|25.190000||
B|YINN|20251121|14:03:38|S|100|43.820000||
B|AAPU|20251121|14:03:39|S|10|36.452000||
B|MIDD|20251121|14:03:39|S|271|117.350000||
B|ZM|20251121|14:03:39|S|75|79.040000||
B|GOOG|20251121|14:03:40|S|50|301.798400||
B|NVDA|20251121|14:03:40|S|50|183.730000||
B|META|20251121|14:03:41|S|8|595.350000||
B|NVDA|20251121|14:03:41|S|9|183.730000||
B|AAPL|20251121|14:03:42|S|20|272.515000||
B|CRWD|20251121|14:03:42|S|90|494.820000||
B|DIVB|20251121|14:03:42|S|6|51.674500||
B|COIN|20251121|14:03:43|S|3|241.580000||
B|INTC|20251121|14:03:43|S|200|34.575000||
B|KSPI|20251121|14:03:43|S|50|71.400000||
B|UGP|20251121|14:03:43|S|300|4.056500||
B|BP|20251121|14:03:44|S|900|36.000000||
B|MSTR|20251121|14:03:44|S|20|173.411900||
B|OSRH|20251121|14:03:44|S|200|0.587400||
B|ELF|20251121|14:03:45|S|9|69.900000||
B|GOOGL|20251121|14:03:45|S|350|301.600000||
B|GOOGL|20251121|14:03:45|S|350|301.610000||
B|SOFI|20251121|14:03:45|S|100|25.205000||
B|AAL|20251121|14:03:46|S|100|12.970000||
B|GOOGL|20251121|14:03:46|S|800|301.601400||
B|NVDA|20251121|14:03:46|S|9|183.700000||
B|NVDA|20251121|14:03:46|S|69|183.700000||
B|PYPL|20251121|14:03:46|S|40|60.620000||
B|V|20251121|14:03:46|S|3|329.829500||
B|IBIT|20251121|14:03:47|S|1|48.025000||
B|IGLB|20251121|14:03:47|S|1|50.888500||
B|Z|20251121|14:03:47|S|9|71.131100||
B|AMD|20251121|14:03:48|S|25|205.945400||
B|AMD|20251121|14:03:48|S|50|205.889500||
B|INTC|20251121|14:03:48|S|200|34.555000||
B|INTC|20251121|14:03:48|S|250|34.560000||
B|GM|20251121|14:03:49|S|50|70.245100||
B|GM|20251121|14:03:49|S|50|70.246000||
B|MSFT|20251121|14:03:49|S|100|475.007800||
B|NVDA|20251121|14:03:49|S|1|183.536500||
B|ORCL|20251121|14:03:49|S|1|199.150000||
B|BWXT|20251121|14:03:50|S|5|171.560000||
B|SKYT|20251121|14:03:50|S|230|14.230000||
B|GOOGL|20251121|14:03:51|S|268|301.451700||
B|GOOGL|20251121|14:03:51|S|400|301.454500||
B|TOL|20251121|14:03:51|S|6|132.015100||
B|AAPL|20251121|14:03:52|S|20|272.480600||
B|ACHR|20251121|14:03:53|S|10|7.200000||
B|LITE|20251121|14:03:53|S|100|253.540000||
B|LITE|20251121|14:03:53|S|600|253.085000||
B|RYAAY|20251121|14:03:53|S|48|62.575000||
B|AMD|20251121|14:03:54|S|40|205.910000||
B|BRK/B|20251121|14:03:54|S|3|505.350000||
B|RIOT|20251121|14:03:54|S|49|12.687300||
B|SOFI|20251121|14:03:54|S|100|25.190000||
B|TSQ|20251121|14:03:54|S|110|4.440000||
B|XLC|20251121|14:03:54|S|15|112.250700||
B|ABSI|20251121|14:03:55|S|17|2.885000||
B|CRCL|20251121|14:03:55|S|30|71.887800||
B|AMD|20251121|14:03:56|S|50|205.910000||
B|BP|20251121|14:03:56|S|1000|36.005000||
B|NVDX|20251121|14:03:56|S|250|17.630000||
B|PFE|20251121|14:03:56|S|400|25.305000||
B|RZLV|20251121|14:03:57|S|1000|3.019300||
B|SOXL|20251121|14:03:57|S|64|32.515000||
B|TSLA|20251121|14:03:57|S|60|399.020000||
B|TSLA|20251121|14:03:57|S|60|399.040000||
B|VRT|20251121|14:03:57|S|2|159.295000||
B|AAPL|20251121|14:03:58|S|5|272.505000||
B|GOOG|20251121|14:03:58|S|78|301.790000||
B|UPRO|20251121|14:03:58|S|100|107.120000||
B|AAPL|20251121|14:03:59|S|1|272.515000||
B|BBVA|20251121|14:03:59|S|5|20.465000||
B|GOOG|20251121|14:03:59|S|50|301.790000||
B|LEU|20251121|14:03:59|S|5|238.300000||
B|PM|20251121|14:03:59|S|29|155.077500||
B|ABNB|20251121|14:04:00|S|2|114.900500||
B|AMZN|20251121|14:04:00|S|1|219.770000||
B|LUNR|20251121|14:04:00|S|100|8.510000||
B|NVDL|20251121|14:04:00|S|70|87.018000||
B|SMCI|20251121|14:04:00|S|68|32.347300||
B|SOUN|20251121|14:04:00|S|50|11.247600||
B|AMBA|20251121|14:04:01|S|100|85.860000||
B|CSIQ|20251121|14:04:01|S|274|22.870000||
B|GOOGL|20251121|14:04:01|S|100|301.610000||
B|GOOGL|20251121|14:04:01|S|500|301.600000||
B|KO|20251121|14:04:01|S|1|73.049300||
B|MSTR|20251121|14:04:01|S|10|173.400000||
B|ORCL|20251121|14:04:01|S|8|199.407100||
B|AMD|20251121|14:04:02|S|10|206.117100||
B|HOOD|20251121|14:04:02|S|200|108.437600||
B|MSTR|20251121|14:04:02|S|5|173.430000||
B|NVDL|20251121|14:04:02|S|100|87.090000||
B|BABA|20251121|14:04:03|S|80|154.550000||
B|META|20251121|14:04:03|S|9|595.450000||
B|NRG|20251121|14:04:03|S|10|160.292300||
B|PLTR|20251121|14:04:03|S|2|156.900000||
B|TRFK|20251121|14:04:03|S|232|63.319200||
B|APA|20251121|14:04:04|S|20|23.899300||
B|INTC|20251121|14:04:04|S|500|34.559400||
B|NVDA|20251121|14:04:04|S|10|183.450000||
B|NVDA|20251121|14:04:04|S|30|183.495000||
B|CRWV|20251121|14:04:05|S|25|71.946000||
B|MSTU|20251121|14:04:05|S|50|1.165000||
B|XOM|20251121|14:04:05|S|15|117.108500||
B|NVDA|20251121|14:04:06|S|10|183.400000||
B|PDBC|20251121|14:04:06|S|10|13.425000||
B|AMD|20251121|14:04:07|S|190|206.000000||
B|ANET|20251121|14:04:07|S|18|117.510000||
B|GOOG|20251121|14:04:07|S|197|301.840000||
B|IONQ|20251121|14:04:07|S|20|40.790000||
B|MAGS|20251121|14:04:07|S|50|63.960000||
B|QID|20251121|14:04:07|S|10|21.899300||
B|TEM|20251121|14:04:07|S|4|70.410000||
B|GOOGL|20251121|14:04:08|S|300|301.530000||
B|META|20251121|14:04:08|S|1|595.430000||
B|RKLB|20251121|14:04:08|S|40|40.600000||
B|SOXL|20251121|14:04:08|S|100|32.485000||
B|TSLA|20251121|14:04:08|S|120|399.070000||
B|XLC|20251121|14:04:08|S|22|112.255000||
B|BBAI|20251121|14:04:09|S|190|5.420000||
B|BBAI|20251121|14:04:09|S|310|5.415000||
B|KWEB|20251121|14:04:09|S|100|36.665000||
B|MSTR|20251121|14:04:09|S|20|173.335000||
B|STE|20251121|14:04:09|S|6|263.380000||
B|BA|20251121|14:04:10|S|100|180.250000||
B|BA|20251121|14:04:10|S|200|180.230000||
B|CSIQ|20251121|14:04:10|S|300|22.860000||
B|CSIQ|20251121|14:04:10|S|1872|22.887800||
B|DDOG|20251121|14:04:10|S|50|157.840000||
B|DDOG|20251121|14:04:10|S|50|157.860000||
B|FCHL|20251121|14:04:10|S|45|0.371200||
B|FSLR|20251121|14:04:10|S|50|251.840000||
B|META|20251121|14:04:10|S|6|595.440000||
B|AMD|20251121|14:04:11|S|8|205.980000||
B|LULU|20251121|14:04:11|S|92|169.325000||
B|MO|20251121|14:04:11|S|100|58.225000||
B|SPY|20251121|14:04:11|S|30|662.791000||
B|ZTS|20251121|14:04:11|S|100|121.830000||
B|GEV|20251121|14:04:12|S|20|556.550000||
B|THW|20251121|14:04:12|S|100|12.480000||
B|AAPL|20251121|14:04:13|S|100|272.420000||
B|AMD|20251121|14:04:13|S|35|206.145300||
B|BHFAN|20251121|14:04:13|S|20|12.910000||
B|PYPL|20251121|14:04:13|S|20|60.658800||
B|VLY|20251121|14:04:13|S|3000|10.995300||
B|GOOG|20251121|14:04:14|S|101|301.790000||
B|HON|20251121|14:04:14|S|10|190.710000||
B|SOUN|20251121|14:04:14|S|95|11.260000||
B|TSLA|20251121|14:04:14|S|87|399.330000||
B|XLC|20251121|14:04:14|S|22|112.270700||
B|IBM|20251121|14:04:15|S|20|299.606100||
B|NVDA|20251121|14:04:15|S|100|183.710000||
B|TEM|20251121|14:04:15|S|2|70.410000||
B|NVDA|20251121|14:04:16|S|200|183.746500||
B|PLTY|20251121|14:04:16|S|35|50.690000||
B|KRE|20251121|14:04:17|S|200|61.945000||
B|LULU|20251121|14:04:17|S|5|169.380700||
B|NVDA|20251121|14:04:17|S|35|183.740000||
B|OKLL|20251121|14:04:17|S|200|28.790000||
B|PANW|20251121|14:04:17|S|10|183.650000||
B|SOXL|20251121|14:04:17|S|40|32.575000||
B|TMDX|20251121|14:04:17|S|2|132.630000||
B|AMD|20251121|14:04:18|S|400|206.255200||
B|GOOG|20251121|14:04:18|S|102|301.860000||
B|GOOGL|20251121|14:04:18|S|100|301.600000||
B|MSFT|20251121|14:04:18|S|8|475.250300||
B|ALAB|20251121|14:04:19|S|50|143.450000||
B|LFMD|20251121|14:04:19|S|150|3.828000||
B|MSTR|20251121|14:04:19|S|20|173.630000||
B|MSTR|20251121|14:04:19|S|38|173.630000||
B|NTRA|20251121|14:04:19|S|18|235.460000||
B|PM|20251121|14:04:19|S|200|155.180000||
B|GEV|20251121|14:04:20|S|12|556.700000||
B|NGVC|20251121|14:04:20|S|22|27.500000||
B|NVDA|20251121|14:04:20|S|50|183.800000||
B|AAPL|20251121|14:04:21|S|192|272.475000||
B|ALVO|20251121|14:04:21|S|100|5.210000||
B|AMD|20251121|14:04:21|S|400|206.233900||
B|NVDA|20251121|14:04:21|S|50|183.789000||
B|PDD|20251121|14:04:21|S|1|113.550000||
B|SOFI|20251121|14:04:21|S|100|25.225000||
B|SOXL|20251121|14:04:21|S|250|32.587200||
B|ETHA|20251121|14:04:22|S|50|21.038300||
B|GOOGL|20251121|14:04:22|S|1084|301.570000||
B|NVDA|20251121|14:04:22|S|100|183.740000||
B|NVDA|20251121|14:04:22|S|1000|183.792400||
B|PLTR|20251121|14:04:22|S|5|156.991000||
B|PLTR|20251121|14:04:23|S|30|157.030000||
B|XLC|20251121|14:04:23|S|22|112.285000||
B|NEPH|20251121|14:04:24|S|50|5.070000||
B|RBLX|20251121|14:04:24|S|1|90.300000||
B|GOOG|20251121|14:04:25|S|25|301.840000||
B|NVDA|20251121|14:04:25|S|100|183.820000||
B|AMD|20251121|14:04:26|S|50|206.260000||
B|BMNR|20251121|14:04:26|S|100|26.360000||
B|FUBO|20251121|14:04:26|S|40|3.199200||
B|MESA|20251121|14:04:26|E|1|1.396500||
B|PLTR|20251121|14:04:26|S|440|156.990000||
B|ZTS|20251121|14:04:26|S|5|121.706600||
B|IRON|20251121|14:04:27|S|7|93.465000||
B|NVDA|20251121|14:04:27|S|100|183.855000||
B|NVDA|20251121|14:04:27|S|100|183.865000||
B|TFC|20251121|14:04:28|S|57|45.820000||
B|XLC|20251121|14:04:28|S|22|112.260700||
B|AMD|20251121|14:04:29|S|20|206.190000||
B|EEFT|20251121|14:04:29|S|200|73.520000||
B|MARA|20251121|14:04:29|S|1961|10.187700||
B|NVDA|20251121|14:04:29|S|50|183.750000||
B|CRWD|20251121|14:04:31|S|56|495.671000||
B|HOOD|20251121|14:04:31|S|200|108.480000||
B|IWMI|20251121|14:04:31|S|31|47.460000||
B|LUNR|20251121|14:04:31|S|35|8.508000||
B|STE|20251121|14:04:31|S|4|263.310000||
B|GOOG|20251121|14:04:32|S|100|301.920000||
B|GOOG|20251121|14:04:32|S|200|301.920000||
B|HOOD|20251121|14:04:32|S|100|108.480000||
B|Z|20251121|14:04:32|S|4|71.174700||
B|AMGN|20251121|14:04:33|S|1|341.065000||
B|IIPR|20251121|14:04:33|S|5|47.980000||
B|ORCL|20251121|14:04:33|S|100|199.610000||
B|TSLL|20251121|14:04:33|S|658|16.110000||
B|ZS|20251121|14:04:33|S|3|276.837300||
B|CRWV|20251121|14:04:34|S|4|72.080000||
B|GOOGL|20251121|14:04:35|S|20|301.650000||
B|HOOD|20251121|14:04:35|S|200|108.510000||
B|LNC|20251121|14:04:35|S|10|40.004000||
B|METU|20251121|14:04:35|S|28|26.879100||
B|TSLA|20251121|14:04:35|S|80|399.510000||
B|TSLL|20251121|14:04:35|S|100|16.095000||
B|CLS|20251121|14:04:36|S|10|280.040000||
B|GOOG|20251121|14:04:36|S|71|301.920000||
B|QQQ|20251121|14:04:36|S|4|595.040000||
B|STX|20251121|14:04:36|S|4|235.317700||
B|TQQQ|20251121|14:04:36|S|300|48.632300||
B|AAL|20251121|14:04:37|S|6|12.985000||
B|AMD|20251121|14:04:37|S|100|206.290000||
B|CEG|20251121|14:04:38|S|22|338.370000||
B|ALAB|20251121|14:04:39|S|10|143.491000||
B|F|20251121|14:04:39|S|10|12.885000||
B|SOXL|20251121|14:04:39|S|15|32.625000||
B|LLY|20251121|14:04:40|S|1|1063.010000||
B|NVDA|20251121|14:04:40|S|60|183.800500||
B|COST|20251121|14:04:41|S|9|899.670000||
B|NTAP|20251121|14:04:41|S|10|107.868300||
B|APP|20251121|14:04:42|S|12|522.850000||
B|SMH|20251121|14:04:42|S|40|330.290000||
B|VXX|20251121|14:04:42|S|400|37.120000||
B|ZS|20251121|14:04:42|S|2|276.854300||
B|ZS|20251121|14:04:42|S|40|276.955000||
B|CYPH|20251121|14:04:43|S|1900|2.445000||
B|PANW|20251121|14:04:43|S|10|183.690000||
B|RCAT|20251121|14:04:43|S|100|6.320000||
B|SLV|20251121|14:04:43|S|200|45.705000||
B|UVIX|20251121|14:04:43|S|100|11.480000||
B|VST|20251121|14:04:43|S|100|169.740000||
B|ZM|20251121|14:04:43|S|85|79.080000||
B|ADBE|20251121|14:04:44|S|1|325.779500||
B|AZN|20251121|14:04:44|S|100|91.730700||
B|GOOGL|20251121|14:04:44|S|80|301.700000||
B|HLF|20251121|14:04:44|S|100|11.565400||
B|IVDA|20251121|14:04:44|S|1|0.889500||
B|PLTR|20251121|14:04:44|S|269|156.920000||
B|TSLA|20251121|14:04:44|S|200|399.700000||
B|ALAB|20251121|14:04:45|S|76|143.481000||
B|IREN|20251121|14:04:45|S|400|42.690500||
B|JDST|20251121|14:04:45|S|174|4.200000||
B|MRVL|20251121|14:04:45|S|100|78.510000||
B|ZTO|20251121|14:04:45|S|100|19.310000||
B|NVDA|20251121|14:04:46|S|50|183.845000||
B|PLTR|20251121|14:04:46|S|100|156.921200||
B|SOXL|20251121|14:04:46|S|500|32.625000||
B|Z|20251121|14:04:46|S|100|71.230000||
B|GM|20251121|14:04:47|S|100|70.162800||
B|KYIV|20251121|14:04:47|S|500|12.830000||
B|NVDU|20251121|14:04:47|S|200|122.240000||
B|PLTR|20251121|14:04:47|S|100|156.991400||
B|TMC|20251121|14:04:47|S|10|5.188500||
B|TQQQ|20251121|14:04:47|S|300|48.682300||
B|INVZ|20251121|14:04:48|S|100|1.205000||
B|TSLA|20251121|14:04:48|S|100|399.780000||
B|TSLL|20251121|14:04:48|S|100|16.125000||
B|HOOD|20251121|14:04:49|S|200|108.588300||
B|QQQ|20251121|14:04:49|S|20|595.247000||
B|TSLA|20251121|14:04:49|S|50|399.880000||
B|ASST|20251121|14:04:50|S|10|1.000000||
B|FSLR|20251121|14:04:50|S|100|252.510000||
B|FSLR|20251121|14:04:50|S|100|252.670000||
B|FSLR|20251121|14:04:50|S|407|252.420000||
B|FSLR|20251121|14:04:50|S|887|252.670000||
B|GOOG|20251121|14:04:50|S|800|302.052000||
B|GOOGL|20251121|14:04:50|S|100|301.801500||
B|KRE|20251121|14:04:50|S|200|61.965000||
B|KRE|20251121|14:04:50|S|200|61.965000||
B|ZS|20251121|14:04:50|S|80|276.938000||
B|FSLR|20251121|14:04:51|S|56|252.690000||
B|FSLR|20251121|14:04:51|S|100|252.680000||
B|FSLR|20251121|14:04:51|S|100|252.830000||
B|FSLR|20251121|14:04:51|S|1444|252.900000||
B|NBIS|20251121|14:04:51|S|53|85.490000||
B|NVDA|20251121|14:04:51|S|100|183.980000||
B|AMD|20251121|14:04:52|S|223|206.500000||
B|LYB|20251121|14:04:52|S|4|45.150600||
B|MSTU|20251121|14:04:52|S|5|1.175000||
B|NVDA|20251121|14:04:52|S|5|183.995000||
B|TSLA|20251121|14:04:52|S|10|399.950000||
B|AMDL|20251121|14:04:53|S|100|14.880000||
B|AMD|20251121|14:04:54|S|100|206.440000||
B|AMD|20251121|14:04:54|S|200|206.440000||
B|ANET|20251121|14:04:54|S|5|117.810000||
B|SLV|20251121|14:04:54|S|100|45.705000||
B|WIX|20251121|14:04:54|S|100|96.730000||
B|PONY|20251121|14:04:55|S|20|11.160000||
B|QQQ|20251121|14:04:55|S|40|595.150000||
B|BW|20251121|14:04:56|S|300|5.830000||
B|JBLU|20251121|14:04:56|S|2000|4.230000||
B|NVDA|20251121|14:04:56|S|25|183.915000||
B|WMT|20251121|14:04:56|S|200|105.069300||
B|CPAY|20251121|14:04:57|S|4|289.231500||
B|GOOG|20251121|14:04:57|S|5|301.990000||
B|OUST|20251121|14:04:57|S|110|20.204000||
B|VICI|20251121|14:04:57|S|5|29.005000||
B|FUBO|20251121|14:04:58|S|5|3.195000||
B|MARA|20251121|14:04:58|S|5|10.187700||
B|MARA|20251121|14:04:58|S|5|10.187700||
B|MARA|20251121|14:04:58|S|5|10.187700||
B|MARA|20251121|14:04:58|S|5|10.187700||
B|NVDU|20251121|14:04:58|S|100|122.200000||
B|ADBE|20251121|14:04:59|S|20|325.848000||
B|BLSH|20251121|14:04:59|S|63|39.441900||
B|MARA|20251121|14:04:59|S|5|10.187700||
B|MARA|20251121|14:04:59|S|5|10.187700||
B|NVDL|20251121|14:04:59|S|100|87.300000||
B|ORCL|20251121|14:04:59|S|10|199.740000||
B|TSHA|20251121|14:04:59|S|9|4.267400||
B|BMNR|20251121|14:05:00|S|100|26.370000||
B|CSIQ|20251121|14:05:00|S|700|22.897800||
B|MSTR|20251121|14:05:00|S|100|173.790000||
B|NVDA|20251121|14:05:00|S|40|183.812000||
B|SOXL|20251121|14:05:00|S|100|32.617200||
B|AEP|20251121|14:05:01|S|1|121.380000||
B|TSLA|20251121|14:05:01|S|2|399.890000||
B|TSLA|20251121|14:05:01|S|100|399.886500||
B|AAPL|20251121|14:05:02|S|2|272.462000||
B|ACHR|20251121|14:05:02|S|2|7.207200||
B|ARQT|20251121|14:05:02|S|5|29.550000||
B|IONQ|20251121|14:05:02|S|100|40.945000||
B|MARA|20251121|14:05:02|S|5|10.187700||
B|MSTR|20251121|14:05:02|S|3|173.855800||
B|SNDK|20251121|14:05:02|S|50|202.650000||
B|TSM|20251121|14:05:02|S|50|278.190000||
B|DFAE|20251121|14:05:03|S|53|31.460100||
B|FLY|20251121|14:05:03|S|15|16.900000||
B|INTC|20251121|14:05:03|S|300|34.615000||
B|MARA|20251121|14:05:03|S|5|10.187700||
B|UPS|20251121|14:05:03|S|58|95.470000||
B|CAH|20251121|14:05:04|S|60|210.130000||
B|ENS|20251121|14:05:04|S|50|138.100000||
B|INTC|20251121|14:05:04|S|150|34.605000||
B|NVDA|20251121|14:05:04|S|51|183.630000||
B|OWL|20251121|14:05:04|S|73|14.038200||
B|TVA|20251121|14:05:04|S|700|10.620000||
B|ALAB|20251121|14:05:05|S|10|143.210000||
B|BEX|20251121|14:05:05|S|100|11.360000||
B|KKR|20251121|14:05:05|S|1|117.568500||
B|MARA|20251121|14:05:05|S|5|10.187700||
B|MARA|20251121|14:05:05|S|5|10.187700||
B|MARA|20251121|14:05:05|S|5|10.187700||
B|NVDA|20251121|14:05:05|S|70|183.665000||
B|QDEL|20251121|14:05:05|S|20|24.400000||
B|MARA|20251121|14:05:06|S|5|10.187700||
B|MARA|20251121|14:05:06|S|5|10.187700||
B|MARA|20251121|14:05:06|S|5|10.187700||
B|SOXL|20251121|14:05:06|S|50|32.565000||
B|SOXL|20251121|14:05:06|S|50|32.565000||
B|TTD|20251121|14:05:06|S|280|39.800000||
B|VTR|20251121|14:05:06|S|1|79.520000||
B|AVGO|20251121|14:05:07|S|40|346.370000||
B|BE|20251121|14:05:07|S|100|89.440000||
B|CBL|20251121|14:05:07|S|40|33.100000||
B|MARA|20251121|14:05:07|S|5|10.187700||
B|AMD|20251121|14:05:08|S|10|206.250000||
B|MARA|20251121|14:05:08|S|5|10.187700||
B|A|20251121|14:05:09|S|11|151.340000||
B|MARA|20251121|14:05:09|S|5|10.187700||
B|MSTU|20251121|14:05:09|S|648|1.175000||
B|NVDA|20251121|14:05:09|S|10|183.705000||
B|HLI|20251121|14:05:10|S|105|174.640000||
B|INTU|20251121|14:05:10|S|31|674.450000||
B|MARA|20251121|14:05:10|S|5|10.197700||
B|MARA|20251121|14:05:10|S|5|10.197700||
B|MARA|20251121|14:05:10|S|5|10.197700||
B|SOXL|20251121|14:05:10|S|5|32.615000||
B|ZIM|20251121|14:05:10|S|4|16.930000||
B|ETHA|20251121|14:05:11|S|25|21.055000||
B|FSLR|20251121|14:05:11|S|4|252.600000||
B|HNGE|20251121|14:05:11|S|10|46.040000||
B|INTC|20251121|14:05:11|S|50|34.617300||
B|INTC|20251121|14:05:11|S|100|34.617500||
B|MARA|20251121|14:05:11|S|5|10.187700||
B|MARA|20251121|14:05:11|S|5|10.197700||
B|RDDT|20251121|14:05:11|S|100|186.960000||
B|TSLA|20251121|14:05:11|S|100|399.840000||
B|WDC|20251121|14:05:11|S|50|138.470000||
B|APP|20251121|14:05:12|S|40|523.310000||
B|GOOG|20251121|14:05:12|S|8|301.895000||
B|MARA|20251121|14:05:12|S|5|10.187700||
B|MARA|20251121|14:05:12|S|5|10.187700||
B|MARA|20251121|14:05:12|S|5|10.187700||
B|MARA|20251121|14:05:12|S|5|10.187700||
B|NBIS|20251121|14:05:12|S|100|85.490000||
B|RBRK|20251121|14:05:12|S|40|67.525800||
B|RIVN|20251121|14:05:12|S|169|14.765000||
B|BABA|20251121|14:05:13|S|408|154.460000||
B|NIO|20251121|14:05:13|S|66|5.652500||
B|NVDA|20251121|14:05:13|S|400|183.840000||
B|ORCL|20251121|14:05:13|S|1|200.070000||
B|APO|20251121|14:05:14|S|100|129.600000||
B|GLD|20251121|14:05:14|S|5|375.750000||
B|INTC|20251121|14:05:14|S|462|34.632000||
B|IONQ|20251121|14:05:14|S|28|40.970000||
B|PLTR|20251121|14:05:14|S|3|156.970000||
B|SOXL|20251121|14:05:14|S|50|32.605000||
B|AAPL|20251121|14:05:15|S|1|272.500000||
B|ANET|20251121|14:05:15|S|269|117.670000||
B|GOOG|20251121|14:05:15|S|100|302.030000||
B|MELI|20251121|14:05:15|S|3|1949.471000||
B|PYPL|20251121|14:05:15|S|3|60.670000||
B|QS|20251121|14:05:15|S|500|11.467200||
B|RDDT|20251121|14:05:15|S|100|187.010000||
B|TSLA|20251121|14:05:15|S|10|399.860000||
B|BKSY|20251121|14:05:16|S|20|15.610000||
B|FERG|20251121|14:05:16|S|20|236.750000||
B|HOOD|20251121|14:05:16|S|37|108.616100||
B|MRK|20251121|14:05:16|S|20|99.659300||
B|ANET|20251121|14:05:17|S|100|117.666100||
B|FLUT|20251121|14:05:17|S|131|195.195000||
B|GOOGL|20251121|14:05:17|S|400|301.810000||
B|NVDA|20251121|14:05:18|S|500|183.894600||
B|PEW|20251121|14:05:18|S|2|3.495000||
B|PEW|20251121|14:05:18|S|20|3.499300||
B|SQQQ|20251121|14:05:18|S|2|77.048000||
B|AMT|20251121|14:05:19|S|1|180.170000||
B|GOOG|20251121|14:05:19|S|100|302.060000||
B|MLM|20251121|14:05:19|S|6|604.420000||
B|PLTR|20251121|14:05:19|S|500|157.040000||
B|VRTX|20251121|14:05:19|S|1|433.990000||
B|WGS|20251121|14:05:19|S|10|145.010000||
B|WW|20251121|14:05:19|S|20|24.480000||
B|ZM|20251121|14:05:19|S|8|79.055000||
B|ZM|20251121|14:05:19|S|23|79.055000||
B|ZM|20251121|14:05:19|S|24|79.055000||
B|AVGO|20251121|14:05:20|S|50|346.770000||
B|NVDA|20251121|14:05:20|S|100|183.990000||
B|RDNT|20251121|14:05:20|S|20|83.600000||
B|TSLA|20251121|14:05:20|S|280|399.950000||
B|ZS|20251121|14:05:20|S|1|276.874900||
B|ZS|20251121|14:05:20|S|1|276.874900||
B|ZS|20251121|14:05:20|S|2|276.874900||
B|ANET|20251121|14:05:21|S|145|117.670000||
B|GOOG|20251121|14:05:21|S|800|302.040000||
B|GOOGL|20251121|14:05:21|S|400|301.761500||
B|IMRX|20251121|14:05:21|S|10|7.308000||
B|INTC|20251121|14:05:21|S|100|34.655000||
B|TSM|20251121|14:05:21|S|1|278.320000||
B|ALAB|20251121|14:05:22|S|100|143.490000||
B|CRWD|20251121|14:05:22|S|1|496.072000||
B|PPTA|20251121|14:05:22|S|1|22.800000||
B|QQQ|20251121|14:05:22|S|5|595.390200||
B|RKLB|20251121|14:05:22|S|100|40.710000||
B|LOW|20251121|14:05:23|S|1|235.895000||
B|NBIS|20251121|14:05:23|S|50|85.400000||
B|SLDP|20251121|14:05:23|S|250|4.950000||
B|VT|20251121|14:05:23|S|1|136.778200||
B|AMZN|20251121|14:05:24|S|100|219.960000||
B|NVDA|20251121|14:05:24|S|10|184.000000||
B|ORCL|20251121|14:05:25|S|5|200.030000||
B|RIVN|20251121|14:05:25|S|100|14.775000||
B|TSLA|20251121|14:05:25|S|300|399.770000||
B|RKT|20251121|14:05:26|S|300|17.405000||
B|SPXU|20251121|14:05:26|S|575|55.019600||
B|TSLA|20251121|14:05:26|S|80|399.760000||
B|ALAB|20251121|14:05:27|S|30|143.490000||
B|GAP|20251121|14:05:27|S|16|25.050000||
B|NBIS|20251121|14:05:27|S|200|85.440000||
B|NVDA|20251121|14:05:27|S|50|184.000000||
B|VBK|20251121|14:05:27|S|1|288.643500||
B|VIST|20251121|14:05:27|S|75|48.373400||
B|XRT|20251121|14:05:27|S|200|80.250000||
B|VIST|20251121|14:05:28|S|83|48.373400||
B|VIST|20251121|14:05:28|S|84|48.373400||
B|IBIT|20251121|14:05:29|S|65|48.075000||
B|IBIT|20251121|14:05:29|S|296|48.065000||
B|PONY|20251121|14:05:29|S|20|11.170000||
B|SOXL|20251121|14:05:29|E|5|32.594500||
B|VIST|20251121|14:05:29|S|83|48.380000||
B|WCN|20251121|14:05:30|S|6|175.720000||
B|ESS|20251121|14:05:31|S|55|261.730000||
B|ORCL|20251121|14:05:31|S|1|199.968400||
B|SOXL|20251121|14:05:31|S|50|32.555000||
B|SOXL|20251121|14:05:31|S|50|32.565000||
B|SOXL|20251121|14:05:31|S|100|32.555000||
B|VIST|20251121|14:05:31|S|83|48.373400||
B|VST|20251121|14:05:31|S|3|169.810000||
B|NBIS|20251121|14:05:32|S|73|85.410000||
B|ORCL|20251121|14:05:32|S|40|199.960000||
B|TSEM|20251121|14:05:32|S|74|92.320000||
B|FXI|20251121|14:05:33|S|633|38.818400||
B|HLF|20251121|14:05:33|S|12|11.565000||
B|TSLA|20251121|14:05:33|S|2|399.811800||
B|VIST|20251121|14:05:33|S|32|48.373400||
B|ORCL|20251121|14:05:34|S|20|199.960000||
B|ARM|20251121|14:05:35|S|100|132.230000||
B|NVTS|20251121|14:05:35|S|150|7.687500||
B|ORCL|20251121|14:05:35|S|39|199.990000||
B|ORCL|20251121|14:05:35|S|50|199.996500||
B|PTC|20251121|14:05:35|S|5|173.693600||
B|RKLB|20251121|14:05:35|S|5|40.700000||
B|Z|20251121|14:05:35|S|1|71.187600||
B|GCT|20251121|14:05:36|S|50|34.720000||
B|MARA|20251121|14:05:36|S|5|10.177700||
B|WDC|20251121|14:05:36|E|1|138.455300||
B|CRWV|20251121|14:05:37|S|40|71.940000||
B|SOXL|20251121|14:05:37|S|45|32.635000||
B|SUPV|20251121|14:05:37|S|500|9.580000||
B|VST|20251121|14:05:38|S|40|169.902300||
B|NEM|20251121|14:05:39|S|6|83.705000||
B|NLR|20251121|14:05:39|S|1|121.650000||
B|TSLA|20251121|14:05:39|S|50|400.127700||
B|TSLA|20251121|14:05:39|S|50|400.130000||
B|BRK/B|20251121|14:05:40|S|20|505.156000||
B|BRK/B|20251121|14:05:40|S|20|505.160000||
B|BRK/B|20251121|14:05:40|S|20|505.176000||
B|RIOT|20251121|14:05:40|S|19|12.715000||
B|TTMI|20251121|14:05:40|S|10|59.160000||
B|WMB|20251121|14:05:40|S|25|59.670000||
B|ENSG|20251121|14:05:41|S|20|185.270000||
B|TSLA|20251121|14:05:41|S|4|399.980000||
B|META|20251121|14:05:42|S|3|595.640000||
B|MLGO|20251121|14:05:42|S|356|6.115800||
B|OKLO|20251121|14:05:42|S|14|88.080000||
B|TSLA|20251121|14:05:42|S|15|399.800000||
B|TSM|20251121|14:05:42|S|14|278.080000||
B|ZENA|20251121|14:05:42|S|150|3.085000||
B|BIDU|20251121|14:05:43|S|100|112.530000||
B|BIDU|20251121|14:05:43|S|100|112.550000||
B|CRM|20251121|14:05:43|S|45|227.646500||
B|MMC|20251121|14:05:43|S|100|182.060000||
B|RJF|20251121|14:05:43|S|51|154.170000||
B|APP|20251121|14:05:44|S|10|524.740000||
B|CWAN|20251121|14:05:45|S|300|21.330000||
B|NRIX|20251121|14:05:45|S|10|16.720000||
B|NVDA|20251121|14:05:45|S|100|183.935000||
B|NVTS|20251121|14:05:45|S|50|7.699300||
B|BMNR|20251121|14:05:46|E|50|26.315000||
B|INTC|20251121|14:05:46|S|50|34.606800||
B|SMH|20251121|14:05:46|S|15|330.270000||
B|TXG|20251121|14:05:46|S|5|18.510000||
B|INTC|20251121|14:05:47|S|30|34.605000||
B|ZTS|20251121|14:05:48|S|100|121.790000||
B|MU|20251121|14:05:49|E|2|209.627400||
B|SPOT|20251121|14:05:49|S|1|586.320000||
B|AVGO|20251121|14:05:50|S|14|346.770000||
B|MNDR|20251121|14:05:50|S|19|4.400000||
B|TSEM|20251121|14:05:50|S|6|92.380000||
B|APP|20251121|14:05:51|S|67|524.915000||
B|MARA|20251121|14:05:51|S|5|10.187700||
B|MARA|20251121|14:05:51|S|5|10.187700||
B|MSTR|20251121|14:05:51|S|10|173.620000||
B|SE|20251121|14:05:51|S|7|131.477600||
B|DOCU|20251121|14:05:52|S|18|65.930000||
B|IONQ|20251121|14:05:52|S|120|41.040000||
B|ZS|20251121|14:05:52|S|2|277.048600||
B|ABBV|20251121|14:05:53|S|1|237.385000||
B|MARA|20251121|14:05:53|S|5|10.187700||
B|ZTS|20251121|14:05:53|S|5|121.722500||
B|MARA|20251121|14:05:54|S|5|10.187700||
B|MARA|20251121|14:05:54|S|5|10.187700||
B|NVDU|20251121|14:05:54|S|25|122.230000||
B|PEW|20251121|14:05:54|S|20|3.499300||
B|RKLB|20251121|14:05:54|S|2|40.690000||
B|AMKR|20251121|14:05:55|S|405|32.198500||
B|MARA|20251121|14:05:55|S|5|10.187700||
B|SNDK|20251121|14:05:55|S|20|202.380000||
B|ZS|20251121|14:05:55|S|40|277.015000||
B|AMCR|20251121|14:05:56|S|800|8.500000||
B|CRUS|20251121|14:05:56|S|4|117.990000||
B|MNDR|20251121|14:05:56|S|500|4.400000||
B|NVDA|20251121|14:05:56|S|50|183.781700||
B|NVDA|20251121|14:05:56|S|100|183.790000||
B|QQQ|20251121|14:05:56|S|50|595.135000||
B|ANET|20251121|14:05:57|S|27|117.760000||
B|DELL|20251121|14:05:57|S|24|122.300000||
B|INTC|20251121|14:05:57|S|100|34.595000||
B|SOXL|20251121|14:05:57|S|10|32.585000||
B|TLT|20251121|14:05:57|S|156|89.335000||
B|ZS|20251121|14:05:57|S|2|277.049500||
B|DELL|20251121|14:05:58|S|50|122.300000||
B|KLAR|20251121|14:05:58|S|47|29.049300||
B|SOXL|20251121|14:05:58|S|1|32.585000||
B|VERI|20251121|14:05:58|S|100|3.930000||
B|APP|20251121|14:05:59|S|6|524.855000||
B|BE|20251121|14:05:59|S|35|89.360000||
B|XEL|20251121|14:05:59|S|7|80.100000||
B|CZR|20251121|14:06:00|S|45|21.215000||
B|ETHU|20251121|14:06:00|S|156|51.438500||
B|ETHU|20251121|14:06:00|S|702|51.440000||
B|TSLA|20251121|14:06:00|S|5|399.786900||
B|COIN|20251121|14:06:01|S|77|242.110000||
B|COIN|20251121|14:06:01|S|80|242.070000||
B|COIN|20251121|14:06:01|S|196|242.100000||
B|HOOD|20251121|14:06:01|S|3|108.580000||
B|ORCL|20251121|14:06:01|S|5|199.987700||
B|CRWV|20251121|14:06:02|S|10|71.770000||
B|CRWV|20251121|14:06:02|S|300|71.730000||
B|FIGR|20251121|14:06:02|S|100|34.620000||
B|GLD|20251121|14:06:02|S|322|375.600000||
B|MSTU|20251121|14:06:02|S|613|1.180000||
B|MU|20251121|14:06:02|S|158|209.460000||
B|NVDA|20251121|14:06:02|S|10|183.664800||
B|QQQ|20251121|14:06:02|S|10|595.010000||
B|QQQ|20251121|14:06:02|S|800|595.010000||
B|SHOP|20251121|14:06:02|S|100|149.085000||
B|SPMO|20251121|14:06:02|S|5|115.120000||
B|TQQQ|20251121|14:06:02|S|400|48.647900||
B|DOW|20251121|14:06:03|S|112|22.265000||
B|SOXL|20251121|14:06:03|S|50|32.505000||
B|TQQQ|20251121|14:06:03|S|298|48.585000||
B|TSLA|20251121|14:06:03|S|135|399.220000||
B|JPM|20251121|14:06:04|S|100|298.532500||
B|ORCL|20251121|14:06:04|S|10|199.920000||
B|ORCL|20251121|14:06:04|S|12|199.920000||
B|ORCL|20251121|14:06:04|S|20|199.900000||
B|RH|20251121|14:06:05|S|56|153.215000||
B|ZTS|20251121|14:06:05|S|100|121.830000||
B|BMNR|20251121|14:06:06|S|100|26.280000||
B|MAGS|20251121|14:06:06|S|15|63.995000||
B|MSTR|20251121|14:06:06|S|40|173.605500||
B|NVO|20251121|14:06:06|S|1|48.099300||
B|OKLL|20251121|14:06:06|S|100|28.780000||
B|CRWV|20251121|14:06:07|S|50|71.702400||
B|CSCO|20251121|14:06:07|S|1|76.745000||
B|LLY|20251121|14:06:07|S|1|1063.450000||
B|MELI|20251121|14:06:07|S|2|1947.640000||
B|NVDA|20251121|14:06:07|S|200|183.635500||
B|UE|20251121|14:06:07|S|10|19.090000||
B|Z|20251121|14:06:07|S|2|71.177400||
B|CMCSA|20251121|14:06:08|S|137|27.315000||
B|CSW|20251121|14:06:08|S|1|258.330000||
B|LAC|20251121|14:06:08|S|5|4.670000||
B|Z|20251121|14:06:08|S|2|71.177300||
B|ZM|20251121|14:06:08|S|75|79.095000||
B|ZM|20251121|14:06:08|S|75|79.100000||
B|IR|20251121|14:06:09|S|20|78.660000||
B|ORCL|20251121|14:06:09|S|1|200.110000||
B|PLTR|20251121|14:06:09|S|58|156.940000||
B|IBKR|20251121|14:06:11|S|5|61.340000||
B|TRST|20251121|14:06:11|S|4|41.640000||
B|Z|20251121|14:06:11|S|2|71.148300||
B|ALAB|20251121|14:06:12|S|200|143.310000||
B|GOVT|20251121|14:06:13|S|225|23.185200||
B|MNDR|20251121|14:06:13|S|5|4.465000||
B|TSLA|20251121|14:06:13|S|20|399.889400||
B|GOOGL|20251121|14:06:14|S|200|301.826500||
B|ORCL|20251121|14:06:14|S|100|200.147500||
B|PTN|20251121|14:06:14|S|20|18.480000||
B|TSLA|20251121|14:06:14|S|15|399.992500||
B|GOOGL|20251121|14:06:15|S|100|301.910000||
B|CDE|20251121|14:06:16|S|35|13.965000||
B|TSLA|20251121|14:06:16|S|40|400.047000||
B|ZM|20251121|14:06:16|S|1|79.075000||
B|ALAB|20251121|14:06:17|S|50|143.310000||
B|APP|20251121|14:06:17|S|10|525.170000||
B|APP|20251121|14:06:17|S|25|525.161000||
B|NBIS|20251121|14:06:17|S|850|85.550000||
B|PHG|20251121|14:06:17|S|85|27.390000||
B|AKAM|20251121|14:06:18|S|20|89.485000||
B|FIVN|20251121|14:06:18|S|100|18.810000||
B|META|20251121|14:06:18|S|40|596.060000||
B|PLTR|20251121|14:06:18|S|100|156.910000||
B|PLTR|20251121|14:06:18|S|118|156.900000||
B|MSTR|20251121|14:06:19|S|2|173.570000||
B|TSM|20251121|14:06:19|S|20|278.160000||
B|FOXX|20251121|14:06:20|S|5|3.700000||
B|MSTR|20251121|14:06:20|S|1|173.500000||
B|WBD|20251121|14:06:20|S|100|23.350000||
B|GOOG|20251121|14:06:21|S|50|302.310000||
B|JPM|20251121|14:06:21|S|15|298.725400||
B|NVDA|20251121|14:06:21|S|100|183.630000||
B|CRDU|20251121|14:06:22|S|100|14.080000||
B|MRNA|20251121|14:06:22|S|500|23.885000||
B|RIGL|20251121|14:06:22|S|603|46.160000||
B|RIGL|20251121|14:06:22|S|700|46.150000||
B|RIGL|20251121|14:06:22|S|874|46.040000||
B|USFR|20251121|14:06:22|S|15|50.390000||
B|EOSE|20251121|14:06:23|S|600|12.585000||
B|SOXL|20251121|14:06:23|S|30|32.595000||
B|IREN|20251121|14:06:24|S|200|42.710000||
B|LAES|20251121|14:06:24|S|5|3.675000||
B|PLTR|20251121|14:06:24|S|12|156.940000||
B|SOXS|20251121|14:06:24|S|1250|4.458200||
B|RARE|20251121|14:06:25|S|100|33.400000||
B|XEL|20251121|14:06:25|S|100|80.100000||
B|IEF|20251121|14:06:26|S|3|97.085000||
B|NBIS|20251121|14:06:26|S|50|85.520000||
B|ORCL|20251121|14:06:26|S|250|200.137600||
B|TQQQ|20251121|14:06:26|S|200|48.744500||
B|ABT|20251121|14:06:27|S|6|128.280000||
B|ADBE|20251121|14:06:28|S|1|326.020000||
B|ENS|20251121|14:06:28|S|400|138.090000||
B|IAU|20251121|14:06:28|S|129|76.935000||
B|NVDL|20251121|14:06:28|S|100|87.290000||
B|ORCL|20251121|14:06:28|S|158|200.240000||
B|CWAN|20251121|14:06:29|S|500|21.360000||
B|CWAN|20251121|14:06:29|S|930|21.360000||
B|IR|20251121|14:06:29|S|100|78.645000||
B|LLY|20251121|14:06:29|S|2|1063.740000||
B|SHOP|20251121|14:06:29|S|50|149.220000||
B|TSLA|20251121|14:06:29|S|100|400.347600||
B|UVIX|20251121|14:06:29|S|150|11.445000||
B|COLB|20251121|14:06:30|S|100|27.375000||
B|COO|20251121|14:06:30|S|20|75.920000||
B|MCFT|20251121|14:06:30|S|1500|18.230000||
B|NVDA|20251121|14:06:30|S|32|183.893000||
B|TSLA|20251121|14:06:30|S|3|400.490000||
B|AMD|20251121|14:06:31|S|15|206.080000||
B|ENS|20251121|14:06:31|S|400|138.090000||
B|GCT|20251121|14:06:31|S|150|34.840000||
B|OXY|20251121|14:06:31|S|1|41.340000||
B|SOXL|20251121|14:06:31|S|30|32.635000||
B|GOOG|20251121|14:06:32|S|10|302.370000||
B|HOLX|20251121|14:06:32|S|100|74.285000||
B|INTC|20251121|14:06:32|S|50|34.605000||
B|LUV|20251121|14:06:32|S|20|32.985000||
B|AAL|20251121|14:06:33|S|50|12.985000||
B|CCTG|20251121|14:06:33|E|75|0.226700||
B|NBIS|20251121|14:06:33|S|3|85.480000||
B|PPL|20251121|14:06:33|S|100|36.065000||
B|PYPL|20251121|14:06:33|S|5|60.665300||
B|AMBA|20251121|14:06:34|S|100|85.900000||
B|ORCL|20251121|14:06:34|S|80|200.280000||
B|STE|20251121|14:06:34|S|2|263.460000||
B|FSLY|20251121|14:06:35|S|100|11.025000||
B|IONQ|20251121|14:06:35|S|2|41.030000||
B|MSFT|20251121|14:06:35|S|40|475.290000||
B|PLTR|20251121|14:06:35|S|2|157.010000||
B|AAPL|20251121|14:06:36|S|30|272.710000||
B|ARQT|20251121|14:06:36|S|5|29.590000||
B|FIGR|20251121|14:06:36|S|50|34.640000||
B|GRAL|20251121|14:06:36|S|84|93.420000||
B|GRAL|20251121|14:06:36|S|100|93.460000||
B|SOC|20251121|14:06:36|S|231|4.495000||
B|SOC|20251121|14:06:36|S|400|4.495000||
B|AMD|20251121|14:06:37|S|10|205.916500||
B|GOOG|20251121|14:06:37|S|1|302.372100||
B|OKLO|20251121|14:06:37|S|62|88.190000||
B|PPLT|20251121|14:06:37|S|100|138.470000||
B|ZS|20251121|14:06:37|S|56|277.200000||
B|AR|20251121|14:06:38|S|94|33.755000||
B|DAVE|20251121|14:06:38|S|41|189.220000||
B|PZZA|20251121|14:06:38|S|30|40.600000||
B|SEIC|20251121|14:06:38|S|33|79.910000||
B|TSLA|20251121|14:06:38|S|30|400.370000||
B|UBER|20251121|14:06:38|S|2202|83.380000||
B|IBKR|20251121|14:06:39|S|50|61.328300||
B|ONDS|20251121|14:06:39|S|100|6.490000||
B|RVPH|20251121|14:06:39|S|200|0.514200||
B|STLA|20251121|14:06:39|S|20|9.925000||
B|COO|20251121|14:06:40|S|20|75.910000||
B|CPRI|20251121|14:06:40|S|100|23.960000||
B|MU|20251121|14:06:40|S|20|209.600000||
B|ORCL|20251121|14:06:40|S|58|200.210000||
B|DD|20251121|14:06:41|S|50|38.575000||
B|NU|20251121|14:06:41|S|150|15.875000||
B|ONDS|20251121|14:06:41|S|2400|6.485000||
B|ARRY|20251121|14:06:42|S|300|7.145000||
B|CIFR|20251121|14:06:42|S|20|14.335000||
B|CVX|20251121|14:06:42|S|2|150.710000||
B|ETHA|20251121|14:06:42|S|1479|21.019500||
B|TGT|20251121|14:06:42|S|1|88.030000||
B|GOOGL|20251121|14:06:43|S|20|302.185000||
B|MSTY|20251121|14:06:43|S|1127|6.938300||
B|QQQ|20251121|14:06:43|S|80|595.507500||
B|QYLD|20251121|14:06:43|S|16|17.369500||
B|Z|20251121|14:06:43|S|1|71.159100||
B|FIVE|20251121|14:06:44|S|100|156.010000||
B|FIVE|20251121|14:06:44|S|200|155.900000||
B|TSLA|20251121|14:06:44|S|12|400.580000||
B|AAP|20251121|14:06:45|S|12|52.010000||
B|QCOM|20251121|14:06:45|S|5|164.564000||
B|SOFI|20251121|14:06:45|S|1|25.267400||
B|TSLA|20251121|14:06:45|S|50|400.572800||
B|ONDS|20251121|14:06:46|S|100|6.490000||
B|ORCL|20251121|14:06:46|S|50|200.315000||
B|AMZN|20251121|14:06:47|S|200|220.290000||
B|CAI|20251121|14:06:47|S|12|24.760000||
B|AMD|20251121|14:06:48|S|20|205.950500||
B|RGTI|20251121|14:06:48|S|19|23.255000||
B|TSLA|20251121|14:06:48|S|20|400.730000||
B|AMDL|20251121|14:06:49|S|400|14.805000||
B|FISV|20251121|14:06:49|S|20|61.090000||
B|SVRA|20251121|14:06:49|S|100|4.805000||
B|Z|20251121|14:06:49|S|16|71.161600||
B|GOOG|20251121|14:06:50|S|15|302.380000||
B|IREN|20251121|14:06:50|S|2|42.680000||
B|SNDX|20251121|14:06:50|S|100|17.440000||
B|TSLA|20251121|14:06:50|S|1|400.669500||
B|QQQM|20251121|14:06:51|S|4|245.189900||
B|SMCI|20251121|14:06:51|S|10|32.356800||
B|STE|20251121|14:06:51|S|10|263.500000||
B|CAH|20251121|14:06:52|S|2|210.055000||
B|HPQ|20251121|14:06:52|S|97|24.097100||
B|IDYA|20251121|14:06:52|S|80|34.170000||
B|NRG|20251121|14:06:52|S|2|160.486000||
B|TNA|20251121|14:06:52|S|50|40.550700||
B|NKE|20251121|14:06:53|S|20|63.049000||
B|AAPL|20251121|14:06:54|S|1|272.865000||
B|ASTS|20251121|14:06:54|E|1700|51.929400||
B|DELL|20251121|14:06:54|S|100|122.452000||
B|GOOG|20251121|14:06:54|S|100|302.490000||
B|IBM|20251121|14:06:54|S|26|300.047800||
B|M|20251121|14:06:54|S|200|20.255000||
B|VRT|20251121|14:06:54|S|100|159.640000||
B|ZS|20251121|14:06:54|S|40|277.000200||
B|LLY|20251121|14:06:55|S|10|1063.770000||
B|GFI|20251121|14:06:56|S|1|38.827000||
B|ONDS|20251121|14:06:56|S|200|6.490000||
B|SGOV|20251121|14:06:56|S|20|100.590000||
B|TSLL|20251121|14:06:56|S|3000|16.200000||
B|JHG|20251121|14:06:57|S|20|43.315000||
B|PALL|20251121|14:06:57|S|108|126.010000||
B|PLTR|20251121|14:06:57|S|48|157.120000||
B|PPLT|20251121|14:06:57|S|112|138.370000||
B|TSM|20251121|14:06:57|S|100|278.330000||
B|ZS|20251121|14:06:57|S|3|277.015400||
B|AMD|20251121|14:06:58|S|50|206.240000||
B|BRK/B|20251121|14:06:58|S|3|505.176300||
B|GLXY|20251121|14:06:58|S|194|23.439000||
B|SHOP|20251121|14:06:58|S|75|149.370000||
B|SNDK|20251121|14:06:58|S|50|202.820000||
B|USFR|20251121|14:06:58|S|2050|50.400000||
B|WBTN|20251121|14:06:58|S|20|13.400000||
B|Z|20251121|14:06:58|S|20|71.202200||
B|ARRY|20251121|14:06:59|S|250|7.145000||
B|IRDM|20251121|14:06:59|S|14|16.148000||
B|ORCL|20251121|14:06:59|S|35|200.590000||
B|PALL|20251121|14:06:59|S|8|125.940000||
B|PLTR|20251121|14:06:59|S|22|157.140000||
B|SEDG|20251121|14:06:59|S|100|34.985000||
B|CFG|20251121|14:07:00|S|65|52.303500||
B|META|20251121|14:07:00|S|17|596.443000||
B|NVDA|20251121|14:07:00|S|100|183.890000||
B|SOFI|20251121|14:07:00|S|300|25.279300||
B|AUPH|20251121|14:07:01|S|100|15.650000||
B|FORM|20251121|14:07:01|S|6|49.750000||
B|MU|20251121|14:07:01|S|72|209.905000||
B|PPLT|20251121|14:07:01|S|100|138.370000||
B|STZ|20251121|14:07:01|S|24|133.969500||
B|AAPL|20251121|14:07:02|S|2|272.875000||
B|LEN|20251121|14:07:02|S|10|123.590000||
B|ORCL|20251121|14:07:02|S|300|200.590000||
B|PLTR|20251121|14:07:02|S|100|157.190000||
B|WGS|20251121|14:07:02|S|100|145.270000||
B|AMD|20251121|14:07:03|S|10|206.206400||
B|BSV|20251121|14:07:03|S|81|78.998200||
B|CAKE|20251121|14:07:03|S|3|45.228000||
B|DORM|20251121|14:07:03|S|15|130.175000||
B|EME|20251121|14:07:03|S|21|578.971400||
B|GOOG|20251121|14:07:03|S|50|302.580000||
B|GOOG|20251121|14:07:03|S|200|302.600000||
B|SIXZ|20251121|14:07:03|S|565|28.954800||
B|TSLA|20251121|14:07:03|S|30|400.720000||
B|TSLA|20251121|14:07:03|S|80|400.690000||
B|AFRM|20251121|14:07:04|S|600|64.850000||
B|GLW|20251121|14:07:04|S|50|79.620000||
B|IONQ|20251121|14:07:04|S|15|41.030000||
B|MRK|20251121|14:07:04|S|200|99.620000||
B|NIO|20251121|14:07:04|S|20|5.659300||
B|TQQQ|20251121|14:07:04|S|20|48.799400||
B|EWJ|20251121|14:07:05|S|100|81.319300||
B|TSLA|20251121|14:07:05|S|80|400.680000||
B|WW|20251121|14:07:05|S|20|24.530000||
B|BEN|20251121|14:07:06|S|11|21.646500||
B|EOSE|20251121|14:07:06|S|113|12.610000||
B|GCT|20251121|14:07:06|S|100|34.770000||
B|IRDM|20251121|14:07:06|S|350|16.150000||
B|LECO|20251121|14:07:06|S|2|228.965000||
B|NVDA|20251121|14:07:06|S|500|183.804700||
B|PONY|20251121|14:07:06|S|10|11.179300||
B|TECL|20251121|14:07:06|S|1|112.040000||
B|ZS|20251121|14:07:06|S|40|277.370000||
B|COIN|20251121|14:07:07|S|10|242.370000||
B|ECNS|20251121|14:07:07|S|100|34.330000||
B|LAES|20251121|14:07:07|S|630|3.675000||
B|NKE|20251121|14:07:07|S|6|63.058500||
B|SOUN|20251121|14:07:07|S|25|11.275000||
B|TSLA|20251121|14:07:07|S|10|400.480000||
B|ZS|20251121|14:07:07|S|1|277.183500||
B|AR|20251121|14:07:08|S|500|33.755000||
B|FNGD|20251121|14:07:08|S|10000|5.160000||
B|GCT|20251121|14:07:08|S|100|34.770000||
B|GOOG|20251121|14:07:08|S|5|302.620000||
B|NVDA|20251121|14:07:08|S|100|183.690000||
B|OKLO|20251121|14:07:08|S|20|88.110000||
B|TSLA|20251121|14:07:08|S|50|400.430000||
B|VXX|20251121|14:07:08|S|400|37.020000||
B|AFRM|20251121|14:07:09|S|200|64.830000||
B|ARM|20251121|14:07:09|S|30|132.275000||
B|GGLS|20251121|14:07:09|S|11|7.105000||
B|GLD|20251121|14:07:09|S|5|375.674000||
B|GOOG|20251121|14:07:09|S|100|302.718300||
B|IBM|20251121|14:07:09|S|25|300.160000||
B|IOT|20251121|14:07:09|S|100|36.587000||
B|JMIA|20251121|14:07:09|S|100|9.780000||
B|NVDA|20251121|14:07:09|S|470|183.735000||
B|PBR|20251121|14:07:09|S|1|12.800700||
B|SOFI|20251121|14:07:09|S|66|25.280000||
B|SVXY|20251121|14:07:09|S|53|47.050700||
B|U|20251121|14:07:09|S|2|39.378600||
B|CBT|20251121|14:07:10|S|1|62.060000||
B|CTSH|20251121|14:07:10|S|3|76.610000||
B|L|20251121|14:07:10|S|4|107.030000||
B|PI|20251121|14:07:10|S|22|154.670000||
B|SQQQ|20251121|14:07:10|S|200|76.900700||
B|VOYG|20251121|14:07:10|S|200|20.200000||
B|WELL|20251121|14:07:10|S|3|199.810000||
B|AMD|20251121|14:07:11|S|25|206.320000||
B|KWEB|20251121|14:07:11|S|196|36.715000||
B|SPOT|20251121|14:07:11|S|1|586.800000||
B|SQQQ|20251121|14:07:11|S|60|76.859300||
B|Z|20251121|14:07:11|S|1|71.209000||
B|ZM|20251121|14:07:11|S|1|79.080000||
B|ZM|20251121|14:07:11|S|3|79.100000||
B|LUMN|20251121|14:07:12|S|2|7.735000||
B|OKLL|20251121|14:07:12|S|68|28.870000||
B|OKLL|20251121|14:07:12|S|400|28.870000||
B|SCHW|20251121|14:07:12|S|200|90.648800||
B|SOFI|20251121|14:07:12|S|2|25.285000||
B|TSLA|20251121|14:07:12|S|6|400.560000||
B|DIS|20251121|14:07:13|S|100|104.210000||
B|GOOG|20251121|14:07:13|S|100|302.760000||
B|MSTY|20251121|14:07:13|S|1256|6.939400||
B|NVDA|20251121|14:07:13|S|14|183.745000||
B|DRH|20251121|14:07:14|S|1625|8.767600||
B|GLNG|20251121|14:07:14|S|15|36.280000||
B|SVXY|20251121|14:07:14|S|26|47.061800||
B|U|20251121|14:07:14|S|100|39.370000||
B|VOO|20251121|14:07:14|S|1|610.230000||
B|ZS|20251121|14:07:14|S|4|277.220700||
B|AFRM|20251121|14:07:15|S|300|64.880000||
B|AMD|20251121|14:07:15|S|1|206.110000||
B|HOOD|20251121|14:07:15|S|100|108.780000||
B|IREN|20251121|14:07:15|S|200|42.630000||
B|AFRM|20251121|14:07:16|S|100|64.890000||
B|IBIT|20251121|14:07:16|S|50|47.980000||
B|IBIT|20251121|14:07:16|S|700|47.990000||
B|IBIT|20251121|14:07:16|S|2000|48.000000||
B|IBM|20251121|14:07:16|S|10|300.188000||
B|ORCL|20251121|14:07:16|S|100|200.450000||
B|ZETA|20251121|14:07:16|S|5|17.245000||
B|BABA|20251121|14:07:17|S|25|154.550000||
B|MELI|20251121|14:07:17|S|1|1948.620000||
B|APP|20251121|14:07:18|S|20|525.555000||
B|GOOGL|20251121|14:07:18|S|6|302.650000||
B|NBIS|20251121|14:07:18|S|1|85.390000||
B|SOFI|20251121|14:07:18|S|100|25.270000||
B|SOFI|20251121|14:07:18|S|100|25.270000||
B|VEEV|20251121|14:07:18|S|1|241.590000||
B|AMD|20251121|14:07:19|S|100|206.130000||
B|AMZN|20251121|14:07:19|S|1|220.280000||
B|CVNA|20251121|14:07:19|S|50|319.640000||
B|CVNA|20251121|14:07:19|S|200|319.631000||
B|HOLX|20251121|14:07:19|S|100|74.285000||
B|KOLD|20251121|14:07:19|S|300|26.143500||
B|NVDA|20251121|14:07:19|S|400|183.662300||
B|SUPV|20251121|14:07:19|S|100|9.621400||
B|SUPV|20251121|14:07:19|S|100|9.630000||
B|ZETA|20251121|14:07:19|S|200|17.245000||
B|GOOGL|20251121|14:07:20|S|100|302.690000||
B|GOOGL|20251121|14:07:20|S|300|302.680000||
B|SVXY|20251121|14:07:20|S|53|47.055000||
B|ACN|20251121|14:07:21|S|20|252.795000||
B|ELF|20251121|14:07:21|S|2|70.100000||
B|FOXX|20251121|14:07:21|S|200|3.770000||
B|KWEB|20251121|14:07:21|S|101|36.725000||
B|TSM|20251121|14:07:21|S|3|278.200000||
B|Z|20251121|14:07:21|S|100|71.280000||
B|BULL|20251121|14:07:22|S|20|8.340000||
B|GOOG|20251121|14:07:22|S|400|302.778600||
B|NBIS|20251121|14:07:22|S|3|85.400000||
B|TSLA|20251121|14:07:22|S|136|400.380000||
B|APP|20251121|14:07:23|S|25|525.155000||
B|CMG|20251121|14:07:23|S|35|31.815200||
B|CORZ|20251121|14:07:23|S|18|14.779100||
B|CORZ|20251121|14:07:23|S|112|14.780000||
B|ENS|20251121|14:07:23|S|20|138.190000||
B|GOOGL|20251121|14:07:23|S|100|302.581700||
B|MU|20251121|14:07:23|S|9|209.760000||
B|MSTR|20251121|14:07:24|S|14|172.955000||
B|NBIS|20251121|14:07:24|S|30|85.410000||
B|OSCR|20251121|14:07:24|S|1596|13.446500||
B|SOXL|20251121|14:07:24|S|2|32.625000||
B|FOXX|20251121|14:07:25|S|400|3.740000||
B|LABD|20251121|14:07:25|S|2|24.590000||
B|MSTR|20251121|14:07:25|S|5|172.955000||
B|GCT|20251121|14:07:26|S|100|34.800000||
B|VTRS|20251121|14:07:26|S|10|10.527200||
B|COGT|20251121|14:07:27|S|50|36.470000||
B|JPM|20251121|14:07:27|S|2|298.800000||
B|MAGS|20251121|14:07:27|S|50|64.095000||
B|PSQ|20251121|14:07:27|S|2|31.427300||
B|UBER|20251121|14:07:27|S|100|83.425000||
B|XBI|20251121|14:07:27|S|201|117.315200||
B|SERV|20251121|14:07:28|S|56|8.679200||
B|CRDO|20251121|14:07:29|S|100|133.885000||
B|GOOG|20251121|14:07:29|S|50|302.725000||
B|PACS|20251121|14:07:29|S|4|26.147600||
B|TSLA|20251121|14:07:29|S|150|400.474200||
B|UVXY|20251121|14:07:29|E|3|59.674500||
B|GVAL|20251121|14:07:30|S|12|30.200000||
B|MARA|20251121|14:07:30|S|45|10.175000||
B|NKE|20251121|14:07:30|S|900|63.087200||
B|PTGX|20251121|14:07:30|S|65|86.170000||
B|GOOG|20251121|14:07:31|S|400|302.800300||
B|MDT|20251121|14:07:31|S|77|101.970000||
B|SES|20251121|14:07:31|S|112|1.780000||
B|AMZN|20251121|14:07:32|S|100|220.360000||
B|AMZN|20251121|14:07:32|S|260|220.350000||
B|META|20251121|14:07:32|S|100|596.320000||
B|NVDA|20251121|14:07:32|S|1|183.890000||
B|NVDA|20251121|14:07:32|S|70|183.870000||
B|RIOT|20251121|14:07:32|S|50|12.709300||
B|ZNB|20251121|14:07:32|S|100|0.789000||
B|ADBE|20251121|14:07:33|S|1|326.250000||
B|AMZN|20251121|14:07:33|S|20|220.360000||
B|GOOG|20251121|14:07:33|S|50|302.740000||
B|NVDA|20251121|14:07:33|S|70|183.890000||
B|NVDA|20251121|14:07:33|S|100|183.900000||
B|ALAB|20251121|14:07:34|S|15|143.530000||
B|AMDL|20251121|14:07:34|S|100|14.820000||
B|DELL|20251121|14:07:34|S|200|122.474600||
B|NIO|20251121|14:07:34|S|179|5.659300||
B|NUTX|20251121|14:07:34|S|42|140.320000||
B|NUTX|20251121|14:07:34|S|100|140.070000||
B|NUTX|20251121|14:07:34|S|100|140.070000||
B|PRAX|20251121|14:07:34|S|50|170.600000||
B|TSLA|20251121|14:07:34|S|38|400.770000||
B|ASTS|20251121|14:07:35|S|100|52.070000||
B|COMM|20251121|14:07:35|S|100|17.435000||
B|INTC|20251121|14:07:35|S|50|34.665000||
B|OKLO|20251121|14:07:35|E|200|88.258800||
B|SOXS|20251121|14:07:35|S|400|4.440000||
B|TSLA|20251121|14:07:35|S|37|400.690000||
B|UNH|20251121|14:07:35|S|5|321.650000||
B|URI|20251121|14:07:35|S|9|814.260000||
B|XYZ|20251121|14:07:35|S|100|62.110000||
B|BLSH|20251121|14:07:36|S|20|39.590000||
B|CRF|20251121|14:07:36|S|100|7.745000||
B|HOOD|20251121|14:07:36|S|100|108.820000||
B|INTC|20251121|14:07:36|S|250|34.665000||
B|MU|20251121|14:07:36|S|100|209.905000||
B|UBER|20251121|14:07:36|S|125|83.420000||
B|ADP|20251121|14:07:37|S|1|254.200000||
B|INTW|20251121|14:07:37|S|600|39.660000||
B|IREN|20251121|14:07:37|S|10|42.650000||
B|IREN|20251121|14:07:37|S|100|42.660000||
B|META|20251121|14:07:37|S|80|596.500000||
B|SPXS|20251121|14:07:37|S|30|38.605000||
B|GOOGL|20251121|14:07:38|S|400|302.602000||
B|MAR|20251121|14:07:38|S|50|297.358700||
B|MU|20251121|14:07:38|S|39|209.905000||
B|NVDA|20251121|14:07:38|S|1|183.810000||
B|PLTR|20251121|14:07:38|S|700|157.200000||
B|PLTR|20251121|14:07:38|S|800|157.200000||
B|Z|20251121|14:07:38|S|11|71.190000||
B|COIN|20251121|14:07:39|S|80|242.370000||
B|EOSE|20251121|14:07:39|S|193|12.610000||
B|COIN|20251121|14:07:40|S|20|242.360000||
B|KKR|20251121|14:07:40|S|2|117.690000||
B|NBIS|20251121|14:07:40|S|100|85.750000||
B|PAHC|20251121|14:07:40|S|100|42.130000||
B|QQQ|20251121|14:07:40|S|2|595.890000||
B|TSLA|20251121|14:07:40|S|38|400.810500||
B|BRK/B|20251121|14:07:41|S|10|505.370000||
B|NVDW|20251121|14:07:41|S|10|43.830000||
B|QQQ|20251121|14:07:41|S|10|595.870000||
B|SBFG|20251121|14:07:41|S|100|21.200000||
B|TSLA|20251121|14:07:41|S|37|400.752200||
B|QVCGA|20251121|14:07:42|S|44|9.697300||
B|EOSE|20251121|14:07:43|S|50|12.635000||
B|HMY|20251121|14:07:43|S|10|16.715000||
B|HMY|20251121|14:07:43|S|436|16.710000||
B|IREN|20251121|14:07:43|S|10|42.658500||
B|MSTR|20251121|14:07:43|S|4|173.000000||
B|SE|20251121|14:07:43|S|5|131.595000||
B|CPRT|20251121|14:07:44|S|5|40.189300||
B|GIS|20251121|14:07:44|S|1|48.745000||
B|GOOGL|20251121|14:07:44|S|100|302.773000||
B|MU|20251121|14:07:44|S|2|209.900000||
B|AMD|20251121|14:07:45|S|45|206.013100||
B|OKLO|20251121|14:07:45|S|40|88.280000||
B|SNDK|20251121|14:07:45|S|15|203.665000||
B|CL|20251121|14:07:46|S|100|81.170000||
B|CZR|20251121|14:07:46|S|20|21.265000||
B|EOSE|20251121|14:07:46|S|50|12.637700||
B|GOOGL|20251121|14:07:46|S|100|302.870000||
B|VERI|20251121|14:07:46|S|100|3.940000||
B|WW|20251121|14:07:46|S|20|24.520000||
B|GOOGL|20251121|14:07:47|S|100|302.960000||
B|LYB|20251121|14:07:47|S|6|45.105000||
B|ORCL|20251121|14:07:47|S|63|200.700000||
B|PODD|20251121|14:07:47|S|2|334.030000||
B|QCOM|20251121|14:07:47|S|1|164.530000||
B|APA|20251121|14:07:48|S|20|23.885000||
B|BYND|20251121|14:07:48|S|2000|0.868500||
B|FUBO|20251121|14:07:48|S|150|3.197200||
B|GOOG|20251121|14:07:48|S|50|303.020000||
B|MELI|20251121|14:07:48|S|7|1949.445000||
B|NVDA|20251121|14:07:48|S|82|183.710900||
B|SH|20251121|14:07:48|S|100|37.385000||
B|UNH|20251121|14:07:48|S|50|321.600500||
B|AAPL|20251121|14:07:49|S|55|272.860000||
B|GAP|20251121|14:07:49|S|500|25.080000||
B|JEPQ|20251121|14:07:49|S|6|56.715000||
B|MELI|20251121|14:07:49|S|8|1949.445000||
B|NU|20251121|14:07:49|S|50|15.905000||
B|NVDA|20251121|14:07:49|S|68|183.665000||
B|PLTR|20251121|14:07:49|S|95|157.130000||
B|UNH|20251121|14:07:49|S|33|321.600500||
B|JMIA|20251121|14:07:50|S|60|9.768800||
B|MELI|20251121|14:07:50|S|8|1948.919000||
B|TSLQ|20251121|14:07:50|S|200|26.830000||
B|UNH|20251121|14:07:50|S|34|321.600500||
B|GRAL|20251121|14:07:51|S|100|93.600000||
B|GRAL|20251121|14:07:51|S|100|93.640000||
B|GRAL|20251121|14:07:51|S|200|93.540000||
B|IVP|20251121|14:07:51|S|5000|0.144900||
B|PLTR|20251121|14:07:51|S|9|157.127000||
B|UNH|20251121|14:07:51|S|16|321.600500||
B|APH|20251121|14:07:52|S|97|131.690000||
B|GOOG|20251121|14:07:52|S|100|302.983000||
B|IBM|20251121|14:07:52|S|14|300.004500||
B|IBM|20251121|14:07:52|S|66|300.004500||
B|MELI|20251121|14:07:52|S|3|1948.960000||
B|PLTR|20251121|14:07:52|S|96|157.090000||
B|SNDK|20251121|14:07:52|S|63|204.220000||
B|TSLA|20251121|14:07:52|S|13|400.450000||
B|TSLL|20251121|14:07:52|S|100|16.175000||
B|UNH|20251121|14:07:52|S|50|321.590500||
B|BRK/B|20251121|14:07:53|S|1|505.250000||
B|COLB|20251121|14:07:53|S|300|27.365000||
B|GOOGL|20251121|14:07:53|S|1|302.890000||
B|OKLO|20251121|14:07:53|S|146|88.290000||
B|RGTZ|20251121|14:07:53|S|100|30.920000||
B|UNH|20251121|14:07:53|S|33|321.590500||
B|UNH|20251121|14:07:53|S|33|321.590500||
B|WMT|20251121|14:07:53|S|100|105.259300||
B|CWH|20251121|14:07:54|S|9|10.399500||
B|EEM|20251121|14:07:54|S|40|53.250000||
B|NVDA|20251121|14:07:54|S|6|183.565000||
B|NVDA|20251121|14:07:54|S|300|183.565000||
B|QBTS|20251121|14:07:54|S|100|20.290000||
B|UNH|20251121|14:07:54|S|17|321.590500||
B|UNH|20251121|14:07:54|S|50|321.590500||
B|Z|20251121|14:07:54|S|2|71.290800||
B|GOOG|20251121|14:07:55|S|6|302.980000||
B|SOXL|20251121|14:07:55|S|100|32.625000||
B|STM|20251121|14:07:55|S|1|22.155000||
B|TSLL|20251121|14:07:55|S|1418|16.179400||
B|TSLL|20251121|14:07:55|S|7775|16.180000||
B|BRK/B|20251121|14:07:56|S|2|505.176300||
B|BRK/B|20251121|14:07:56|S|2|505.180000||
B|HCA|20251121|14:07:56|S|80|492.897000||
B|ORLY|20251121|14:07:56|S|50|100.765000||
B|TQQQ|20251121|14:07:56|S|50|48.778200||
B|UPRO|20251121|14:07:56|S|100|107.480000||
B|INDV|20251121|14:07:57|S|1|32.980000||
B|SMH|20251121|14:07:57|S|30|330.330000||
B|BTG|20251121|14:07:58|S|300|3.809300||
B|CYPH|20251121|14:07:58|S|500|2.480000||
B|DNUT|20251121|14:07:58|S|100|3.735000||
B|MSTR|20251121|14:07:58|S|20|172.876100||
B|GOOG|20251121|14:07:59|S|9|303.010000||
B|KPLT|20251121|14:07:59|S|76|5.980000||
B|OKLO|20251121|14:07:59|S|13|88.310000||
B|XYZ|20251121|14:07:59|S|3|62.075000||
B|ASH|20251121|14:08:00|S|20|50.680000||
B|ET|20251121|14:08:00|S|147|16.637300||
B|KPLT|20251121|14:08:00|S|38|5.990000||
B|RAMP|20251121|14:08:00|S|100|29.140000||
B|TOI|20251121|14:08:00|S|50|3.165000||
B|CSCO|20251121|14:08:01|S|100|76.805000||
B|FEZ|20251121|14:08:01|S|1|61.148500||
B|LEU|20251121|14:08:01|S|25|239.490000||
B|ODFL|20251121|14:08:01|S|1|135.846500||
B|OKLO|20251121|14:08:01|S|45|88.300000||
B|SCHD|20251121|14:08:01|S|1|27.254600||
B|Z|20251121|14:08:01|S|1|71.291500||
B|Z|20251121|14:08:01|S|6|71.291500||
B|BMY|20251121|14:08:02|S|72|46.625000||
B|TCOM|20251121|14:08:02|S|29|69.980000||
B|AMD|20251121|14:08:03|S|5|205.917000||
B|GOOG|20251121|14:08:03|S|50|303.078600||
B|MSTR|20251121|14:08:03|S|20|172.876100||
B|MU|20251121|14:08:03|S|100|209.930000||
B|MU|20251121|14:08:03|S|100|209.980000||
B|ORCL|20251121|14:08:03|S|2|200.607200||
B|PACS|20251121|14:08:03|S|40|26.131000||
B|TSLL|20251121|14:08:03|S|6000|16.179600||
B|YINN|20251121|14:08:03|S|10|43.895000||
B|AAPL|20251121|14:08:04|S|50|272.840000||
B|INTC|20251121|14:08:04|S|50|34.665000||
B|MELI|20251121|14:08:04|S|5|1949.961000||
B|MSTR|20251121|14:08:04|S|40|172.835000||
B|SQQQ|20251121|14:08:04|S|100|76.879300||
B|SYK|20251121|14:08:04|S|5|369.386600||
B|TSLA|20251121|14:08:04|S|20|400.650000||
B|AAL|20251121|14:08:05|S|20|12.990000||
B|AAL|20251121|14:08:05|S|60|12.995000||
B|AAL|20251121|14:08:05|S|120|12.995000||
B|AAL|20251121|14:08:05|S|1000|12.990000||
B|AAL|20251121|14:08:05|S|5759|12.990000||
B|AMD|20251121|14:08:05|S|100|205.895000||
B|NVDA|20251121|14:08:05|S|300|183.652500||
B|OKLO|20251121|14:08:05|S|15|88.300000||
B|TOST|20251121|14:08:05|S|52|34.470000||
B|GYRE|20251121|14:08:06|S|10|7.600000||
B|MU|20251121|14:08:07|S|500|210.076700||
B|NVDA|20251121|14:08:07|S|300|183.690000||
B|NVDA|20251121|14:08:07|S|470|183.690000||
B|UVIX|20251121|14:08:07|S|100|11.449300||
B|XYZ|20251121|14:08:07|S|2|62.090000||
B|Z|20251121|14:08:07|S|2|71.230000||
B|IONQ|20251121|14:08:08|S|100|41.120000||
B|S|20251121|14:08:08|S|60|15.939500||
B|TSLA|20251121|14:08:08|S|20|400.450000||
B|FIVN|20251121|14:08:09|S|1|18.875000||
B|GOOGL|20251121|14:08:09|S|25|302.951500||
B|SRET|20251121|14:08:09|S|2|21.680000||
B|U|20251121|14:08:09|S|100|39.495000||
B|INTC|20251121|14:08:10|S|100|34.665000||
B|SNDK|20251121|14:08:10|S|350|204.360000||
B|TSLL|20251121|14:08:10|S|700|16.165000||
B|FTV|20251121|14:08:11|S|100|52.840000||
B|JMIA|20251121|14:08:11|S|200|9.768800||
B|TSLA|20251121|14:08:11|S|25|400.393100||
B|APP|20251121|14:08:12|S|7|525.770000||
B|BNTX|20251121|14:08:12|S|3|96.516000||
B|HIMS|20251121|14:08:12|S|250|34.737000||
B|UVIX|20251121|14:08:12|S|1|11.459300||
B|CVNA|20251121|14:08:13|S|200|320.040000||
B|EOSE|20251121|14:08:13|S|50|12.665000||
B|MU|20251121|14:08:13|S|50|210.090000||
B|ALL|20251121|14:08:14|S|20|215.100000||
B|COGT|20251121|14:08:14|S|34|36.542000||
B|FOXA|20251121|14:08:14|S|100|66.270000||
B|GEV|20251121|14:08:14|S|3|558.120000||
B|IBIT|20251121|14:08:14|S|100|48.010000||
B|IBIT|20251121|14:08:14|S|100|48.010000||
B|MU|20251121|14:08:14|S|50|209.980600||
B|EC|20251121|14:08:15|S|50|9.889400||
B|MST|20251121|14:08:15|S|1257|2.115000||
B|NVO|20251121|14:08:15|S|100|47.989300||
B|PTN|20251121|14:08:15|S|2|19.220000||
B|SNA|20251121|14:08:16|S|5|337.325000||
B|ZTS|20251121|14:08:16|S|2|121.797900||
B|DUST|20251121|14:08:17|S|622|10.576200||
B|NBIL|20251121|14:08:17|S|100|10.240000||
B|SNDK|20251121|14:08:17|S|15|204.250000||
B|TLIH|20251121|14:08:17|S|200|0.357700||
B|TSLA|20251121|14:08:17|S|75|400.389500||
B|ZM|20251121|14:08:17|S|25|79.080000||
B|ZM|20251121|14:08:17|S|75|79.080000||
B|ZM|20251121|14:08:17|S|75|79.080000||
B|ANET|20251121|14:08:18|S|7|118.041000||
B|SOXL|20251121|14:08:18|S|4142|32.657500||
B|COIN|20251121|14:08:19|S|1|242.415000||
B|CVNA|20251121|14:08:19|S|10|320.280000||
B|FIG|20251121|14:08:19|S|14|34.480000||
B|HOLX|20251121|14:08:19|S|100|74.285000||
B|INTC|20251121|14:08:19|S|100|34.645000||
B|LB|20251121|14:08:19|S|10|58.640000||
B|QYLD|20251121|14:08:19|S|57|17.375000||
B|SPY|20251121|14:08:19|S|20|663.524600||
B|ZM|20251121|14:08:19|S|75|79.100000||
B|AMBA|20251121|14:08:20|S|100|85.910000||
B|BAC|20251121|14:08:20|S|50|51.647400||
B|FIG|20251121|14:08:20|S|200|34.480000||
B|GOOGL|20251121|14:08:20|S|100|302.640000||
B|IAG|20251121|14:08:20|S|50|13.087200||
B|SNDK|20251121|14:08:20|S|100|204.180000||
B|TLIH|20251121|14:08:20|S|200|0.357600||
B|IVV|20251121|14:08:21|S|15|666.810000||
B|NU|20251121|14:08:21|S|73|15.905000||
B|ZS|20251121|14:08:21|S|1|277.365000||
B|GGAL|20251121|14:08:22|S|49|46.700000||
B|ORCL|20251121|14:08:22|S|50|200.696600||
B|ORCL|20251121|14:08:22|S|50|200.700000||
B|RKLB|20251121|14:08:22|S|70|40.740000||
B|SBET|20251121|14:08:22|S|100|9.515000||
B|STE|20251121|14:08:22|S|8|263.440000||
B|TLIH|20251121|14:08:22|S|200|0.358500||
B|TSEM|20251121|14:08:22|S|22|92.370000||
B|ZS|20251121|14:08:22|S|1|277.390100||
B|IONQ|20251121|14:08:23|S|100|41.120000||
B|MELI|20251121|14:08:23|S|2|1949.571000||
B|SOXL|20251121|14:08:23|S|2|32.655000||
B|B|20251121|14:08:24|S|20|36.535000||
B|RZLV|20251121|14:08:24|S|5000|3.049200||
B|AVGO|20251121|14:08:25|S|5|346.712600||
B|BE|20251121|14:08:25|S|9|88.890000||
B|DLTR|20251121|14:08:25|S|10|102.405500||
B|NVDA|20251121|14:08:25|S|100|183.650000||
B|CIFR|20251121|14:08:26|S|2|14.285000||
B|GYRE|20251121|14:08:26|S|10|7.600000||
B|GOOG|20251121|14:08:27|S|1|302.900000||
B|OPEN|20251121|14:08:27|S|50|6.765000||
B|ORCL|20251121|14:08:27|S|400|200.730000||
B|EWZ|20251121|14:08:28|S|15|32.079300||
B|IONQ|20251121|14:08:28|S|50|41.124600||
B|TNA|20251121|14:08:28|S|11|40.620000||
B|URNM|20251121|14:08:28|S|70|50.950000||
B|AZTA|20251121|14:08:29|S|822|34.930000||
B|INSM|20251121|14:08:29|S|100|200.110000||
B|VRT|20251121|14:08:29|S|23|159.890000||
B|ALAB|20251121|14:08:30|S|50|143.391000||
B|CCJ|20251121|14:08:30|S|50|79.680000||
B|CZR|20251121|14:08:30|S|20|21.285000||
B|GOOG|20251121|14:08:30|S|10|302.900000||
B|IBP|20251121|14:08:30|S|50|261.890000||
B|NBIS|20251121|14:08:30|S|10|85.615000||
B|PLTR|20251121|14:08:30|S|10|157.100000||
B|TW|20251121|14:08:30|S|27|106.710000||
B|BTSG|20251121|14:08:31|S|13|34.680000||
B|CELH|20251121|14:08:31|S|10|39.455000||
B|CRM|20251121|14:08:31|S|25|227.990000||
B|IRDM|20251121|14:08:31|S|100|16.050000||
B|OKLO|20251121|14:08:31|S|50|88.260000||
B|CRCA|20251121|14:08:32|S|1448|3.588500||
B|FANG|20251121|14:08:32|S|2|146.690000||
B|OKLO|20251121|14:08:32|S|300|88.265000||
B|SHOP|20251121|14:08:32|S|10|149.360000||
B|SNDK|20251121|14:08:32|S|2|204.100000||
B|CRM|20251121|14:08:33|S|50|228.053800||
B|NVDA|20251121|14:08:33|S|100|183.480000||
B|CRCL|20251121|14:08:34|S|139|71.640000||
B|CRCL|20251121|14:08:34|S|139|71.640000||
B|CRCL|20251121|14:08:34|S|139|71.640000||
B|GEV|20251121|14:08:34|S|25|558.040000||
B|IBIT|20251121|14:08:34|S|2000|47.980000||
B|TSLL|20251121|14:08:34|S|100|16.159300||
B|ZS|20251121|14:08:34|S|4|277.336500||
B|ADBE|20251121|14:08:35|S|1|326.230000||
B|BLOX|20251121|14:08:35|S|10|17.320000||
B|DIOD|20251121|14:08:35|S|5|44.960000||
B|LLY|20251121|14:08:35|S|1|1063.694700||
B|NVDA|20251121|14:08:35|S|100|183.510000||
B|RMD|20251121|14:08:35|S|2|252.130000||
B|SOFI|20251121|14:08:35|S|600|25.289600||
B|SVXY|20251121|14:08:35|S|53|47.005000||
B|UVIX|20251121|14:08:35|S|100|11.470000||
B|UVIX|20251121|14:08:35|S|100|11.470000||
B|UVIX|20251121|14:08:35|S|400|11.465000||
B|DDD|20251121|14:08:36|S|2171|1.938200||
B|HOOD|20251121|14:08:36|S|2|108.670000||
B|AXON|20251121|14:08:37|S|6|525.020000||
B|COMM|20251121|14:08:37|S|100|17.460000||
B|RWTN|20251121|14:08:37|S|1|24.500000||
B|TSLA|20251121|14:08:37|S|100|400.140000||
B|YINN|20251121|14:08:37|S|400|43.890000||
B|BTSG|20251121|14:08:38|S|13|34.670000||
B|CPRT|20251121|14:08:38|S|10|40.159300||
B|GOOG|20251121|14:08:38|S|10|302.730000||
B|MSTR|20251121|14:08:38|S|10|172.710000||
B|PDD|20251121|14:08:38|S|100|113.720000||
B|PLTR|20251121|14:08:38|S|4|157.120000||
B|SOXL|20251121|14:08:38|S|50|32.640000||
B|ZM|20251121|14:08:38|S|1|79.070000||
B|ZM|20251121|14:08:38|S|74|79.070000||
B|AXTA|20251121|14:08:39|S|20|30.145000||
B|CLSK|20251121|14:08:39|S|78|9.715000||
B|CRCL|20251121|14:08:39|S|72|71.670000||
B|PFE|20251121|14:08:39|S|2000|25.290000||
B|VHT|20251121|14:08:39|S|1|289.355000||
B|CPRI|20251121|14:08:40|S|100|23.990000||
B|IRTC|20251121|14:08:40|S|1|178.860000||
B|NVDA|20251121|14:08:40|S|50|183.395000||
B|SLB|20251121|14:08:40|S|10|35.975000||
B|WULF|20251121|14:08:40|S|1000|11.530000||
B|Z|20251121|14:08:40|S|100|71.310000||
B|CRWV|20251121|14:08:41|S|2|71.885000||
B|MSTR|20251121|14:08:41|S|50|172.630000||
B|NVDA|20251121|14:08:41|S|4|183.351200||
B|ARKK|20251121|14:08:42|S|30|74.030000||
B|BTSG|20251121|14:08:42|S|82|34.670000||
B|GOOGL|20251121|14:08:42|S|25|302.520000||
B|LITE|20251121|14:08:42|S|1|253.290000||
B|MU|20251121|14:08:42|S|2|209.670000||
B|MU|20251121|14:08:42|S|80|209.705000||
B|NVDA|20251121|14:08:42|S|100|183.350000||
B|DIA|20251121|14:08:43|S|50|465.165000||
B|NUGT|20251121|14:08:43|S|25|138.990000||
B|BBD|20251121|14:08:44|S|6|3.493500||
B|CRWV|20251121|14:08:44|S|20|71.834200||
B|MPW|20251121|14:08:44|S|218|5.247200||
B|SMCI|20251121|14:08:44|S|50|32.365000||
B|SMCI|20251121|14:08:44|S|50|32.370000||
B|CIFR|20251121|14:08:45|S|1100|14.295000||
B|CZR|20251121|14:08:45|S|300|21.295000||
B|SCHD|20251121|14:08:45|S|30|27.260000||
B|INTC|20251121|14:08:46|S|20|34.655000||
B|MARA|20251121|14:08:46|S|100|10.167200||
B|NBIS|20251121|14:08:46|S|2|85.580000||
B|NVDA|20251121|14:08:46|S|200|183.250000||
B|SMCI|20251121|14:08:46|S|2|32.360000||
B|AAP|20251121|14:08:47|S|15|52.120000||
B|EQNR|20251121|14:08:47|S|15|22.985000||
B|PLTR|20251121|14:08:47|S|100|157.050000||
B|ZS|20251121|14:08:47|S|4|277.324700||
B|AAPL|20251121|14:08:48|S|11|272.785000||
B|HMC|20251121|14:08:48|S|30|29.645200||
B|IBIT|20251121|14:08:48|S|400|47.975000||
B|GOOGL|20251121|14:08:49|S|2|302.630000||
B|INTC|20251121|14:08:49|S|50|34.645000||
B|META|20251121|14:08:49|S|20|596.401000||
B|ORCL|20251121|14:08:49|S|100|200.650000||
B|AMD|20251121|14:08:50|S|1|205.977100||
B|AMD|20251121|14:08:50|S|2|205.980000||
B|AMD|20251121|14:08:50|S|2|205.986300||
B|BE|20251121|14:08:50|S|350|88.780000||
B|NVTS|20251121|14:08:50|S|50|7.707500||
B|RDN|20251121|14:08:50|S|1|35.690500||
B|YMAG|20251121|14:08:50|S|13|14.315000||
B|BTSG|20251121|14:08:51|S|82|34.670000||
B|CORZ|20251121|14:08:51|S|50|14.769300||
B|MELI|20251121|14:08:51|S|2|1949.870000||
B|TSM|20251121|14:08:51|S|6|278.200000||
B|USAR|20251121|14:08:51|S|100|12.119300||
B|XPEV|20251121|14:08:51|S|20|20.455000||
B|ALAB|20251121|14:08:52|S|10|143.500000||
B|PLTR|20251121|14:08:52|S|50|157.130000||
B|SSO|20251121|14:08:52|S|45|55.010700||
B|MS|20251121|14:08:53|S|200|159.343200||
B|NFLX|20251121|14:08:53|S|80|105.520000||
B|RGTI|20251121|14:08:53|S|1|23.345000||
B|XEL|20251121|14:08:54|S|100|80.120000||
B|IRT|20251121|14:08:56|S|10|17.038200||
B|KVUE|20251121|14:08:56|S|4|16.505000||
B|SOUN|20251121|14:08:56|S|100|11.299300||
B|Z|20251121|14:08:56|S|1|71.319300||
B|BTSG|20251121|14:08:57|S|41|34.670000||
B|COP|20251121|14:08:57|S|45|87.744700||
B|IREN|20251121|14:08:57|S|100|42.630000||
B|NVDA|20251121|14:08:57|S|29|183.432000||
B|ORCL|20251121|14:08:57|S|50|200.760000||
B|RDDT|20251121|14:08:57|S|1|187.280000||
B|BMNR|20251121|14:08:58|S|100|26.349300||
B|OKLO|20251121|14:08:58|S|5|88.290000||
B|TSPA|20251121|14:08:58|S|95|41.650700||
B|BTSG|20251121|14:08:59|S|41|34.677000||
B|IONQ|20251121|14:08:59|S|800|41.138800||
B|MELI|20251121|14:08:59|S|5|1951.131000||
B|NVDA|20251121|14:08:59|S|100|183.360000||
B|NVDA|20251121|14:08:59|S|300|183.365000||
B|SCLX|20251121|14:08:59|S|1|23.750000||
B|NVDA|20251121|14:09:00|S|300|183.326500||
B|TLIH|20251121|14:09:00|S|300|0.371000||
B|TQQQ|20251121|14:09:00|S|300|48.782300||
B|NVDA|20251121|14:09:01|S|1|183.325000||
B|NVDA|20251121|14:09:01|S|10|183.331000||
B|NVTS|20251121|14:09:01|S|70|7.727500||
B|SOFI|20251121|14:09:01|S|600|25.299300||
B|SPY|20251121|14:09:01|S|90|663.695000||
B|CAVA|20251121|14:09:02|S|30|49.350000||
B|IREN|20251121|14:09:02|S|100|42.650000||
B|BLSH|20251121|14:09:03|S|300|39.580000||
B|EOSE|20251121|14:09:03|S|2|12.625000||
B|MSTR|20251121|14:09:03|S|1|173.040000||
B|SQQQ|20251121|14:09:03|S|200|76.900000||
B|SQQQ|20251121|14:09:03|S|288|76.899200||
B|VST|20251121|14:09:03|S|103|169.814800||
B|BMNR|20251121|14:09:04|S|100|26.350000||
B|GOOG|20251121|14:09:04|S|100|302.970000||
B|VCYT|20251121|14:09:04|S|4|44.130000||
B|IONX|20251121|14:09:05|S|17|41.860000||
B|PARR|20251121|14:09:05|S|39|44.350000||
B|TSLA|20251121|14:09:05|S|50|400.395000||
B|UBER|20251121|14:09:05|S|5|83.505000||
B|WGS|20251121|14:09:05|S|100|145.430000||
B|ADBE|20251121|14:09:06|S|40|326.410000||
B|EBS|20251121|14:09:06|S|49|10.105000||
B|JOBY|20251121|14:09:06|S|3|13.136500||
B|NUGT|20251121|14:09:06|S|14|139.090000||
B|NVDU|20251121|14:09:06|S|10|121.430000||
B|OKLO|20251121|14:09:06|S|100|88.450000||
B|GOOG|20251121|14:09:07|S|2|303.000000||
B|LMND|20251121|14:09:07|S|47|68.000000||
B|ZM|20251121|14:09:07|S|50|79.070000||
B|ZM|20251121|14:09:07|S|100|79.070000||
B|IREN|20251121|14:09:08|S|100|42.690000||
B|KSPI|20251121|14:09:08|S|50|71.545000||
B|QDEL|20251121|14:09:08|S|20|24.500000||
B|WULF|20251121|14:09:08|S|100|11.540700||
B|GOOG|20251121|14:09:09|S|550|303.048200||
B|MU|20251121|14:09:09|S|100|209.780000||
B|NVO|20251121|14:09:09|S|100|48.049300||
B|ORCL|20251121|14:09:09|S|150|200.830000||
B|ARKK|20251121|14:09:10|S|50|74.125000||
B|IVP|20251121|14:09:10|S|1492|0.142000||
B|TSLL|20251121|14:09:10|S|50|16.177400||
B|ZIM|20251121|14:09:10|S|1|16.950000||
B|AMLX|20251121|14:09:11|S|80|14.520000||
B|CRWV|20251121|14:09:11|S|80|72.097200||
B|ETHU|20251121|14:09:11|S|100|51.470000||
B|KNTK|20251121|14:09:11|S|20|32.280000||
B|LRCX|20251121|14:09:11|S|10|143.740000||
B|NC|20251121|14:09:11|S|234|48.970000||
B|NU|20251121|14:09:11|S|5|15.907400||
B|SEDG|20251121|14:09:11|S|400|35.060000||
B|ETHU|20251121|14:09:12|S|100|51.480000||
B|ETHU|20251121|14:09:12|S|200|51.490000||
B|GOOGL|20251121|14:09:12|S|400|302.960000||
B|KRMN|20251121|14:09:12|S|1|58.510000||
B|TQQQ|20251121|14:09:12|S|100|48.822300||
B|Z|20251121|14:09:12|S|1|71.298700||
B|ZTS|20251121|14:09:12|S|5|121.755400||
B|NVDA|20251121|14:09:13|S|100|183.360000||
B|AFRM|20251121|14:09:14|S|45|65.008600||
B|ALAB|20251121|14:09:14|S|8|143.620000||
B|ALAB|20251121|14:09:14|S|100|143.610000||
B|EYPT|20251121|14:09:14|S|100|13.660000||
B|SLV|20251121|14:09:14|S|430|45.700000||
B|TJX|20251121|14:09:14|S|1|152.085000||
B|TQQQ|20251121|14:09:14|S|50|48.860000||
B|BTBT|20251121|14:09:15|S|800|2.090000||
B|GRAL|20251121|14:09:15|S|100|94.120000||
B|REPL|20251121|14:09:15|S|75|9.360000||
B|SOFI|20251121|14:09:15|S|500|25.330000||
B|TMC|20251121|14:09:15|S|100|5.197100||
B|ZM|20251121|14:09:15|S|195|79.080000||
B|BIDU|20251121|14:09:16|S|2|112.680000||
B|CDE|20251121|14:09:16|S|80|14.005000||
B|GOOG|20251121|14:09:16|S|50|303.070000||
B|GOOG|20251121|14:09:16|S|200|303.050000||
B|MU|20251121|14:09:16|S|10|209.885000||
B|OKLO|20251121|14:09:16|S|200|88.400000||
B|RGTI|20251121|14:09:16|S|100|23.415000||
B|WDC|20251121|14:09:16|S|98|139.330000||
B|WDC|20251121|14:09:16|S|100|139.320000||
B|Z|20251121|14:09:16|S|1|71.298800||
B|ZM|20251121|14:09:16|S|100|79.050000||
B|ZTO|20251121|14:09:16|S|100|19.320000||
B|ZTO|20251121|14:09:16|S|162|19.320000||
B|ASGN|20251121|14:09:17|S|100|43.550000||
B|EWA|20251121|14:09:17|S|300|25.380000||
B|ORCL|20251121|14:09:17|S|50|200.900000||
B|Z|20251121|14:09:17|S|1|71.234300||
B|SOXL|20251121|14:09:18|S|25|32.697200||
B|ARMN|20251121|14:09:19|S|50|11.790000||
B|AXON|20251121|14:09:19|S|20|525.810000||
B|FOUR|20251121|14:09:19|S|10|69.680000||
B|MRK|20251121|14:09:19|S|5|99.398500||
B|SGOV|20251121|14:09:19|S|2|100.594900||
B|WBD|20251121|14:09:19|S|100|23.320000||
B|ZM|20251121|14:09:19|S|75|79.050000||
B|BMNR|20251121|14:09:20|S|53|26.360000||
B|CCL|20251121|14:09:20|S|50|26.715000||
B|FLNC|20251121|14:09:20|S|100|15.470000||
B|NVDA|20251121|14:09:20|S|7|183.411000||
B|ZM|20251121|14:09:20|S|100|79.020000||
B|CNH|20251121|14:09:21|S|2|9.709300||
B|NIO|20251121|14:09:21|S|20|5.655000||
B|AMD|20251121|14:09:22|S|25|206.260000||
B|INTC|20251121|14:09:22|S|300|34.705000||
B|SNDK|20251121|14:09:22|S|3|204.200000||
B|NVDA|20251121|14:09:23|S|200|183.520000||
B|SNDK|20251121|14:09:23|S|100|204.300000||
B|SOUN|20251121|14:09:23|S|15|11.310000||
B|AMZN|20251121|14:09:24|S|50|220.720000||
B|APLD|20251121|14:09:24|S|1|21.029400||
B|MP|20251121|14:09:24|S|50|55.460000||
B|MU|20251121|14:09:24|S|50|209.977100||
B|MU|20251121|14:09:24|S|100|209.994800||
B|NVDA|20251121|14:09:24|S|10|183.555000||
B|CRDO|20251121|14:09:25|S|50|134.391000||
B|CRDO|20251121|14:09:25|S|61|134.400000||
B|FIAT|20251121|14:09:25|S|100|2.870000||
B|GOOGL|20251121|14:09:25|S|200|303.161700||
B|MU|20251121|14:09:25|S|100|210.030000||
B|SHOP|20251121|14:09:25|S|50|149.540000||
B|SPY|20251121|14:09:25|S|30|663.920000||
B|SLV|20251121|14:09:26|S|1|45.700000||
B|SQQQ|20251121|14:09:26|S|100|76.719300||
B|YPF|20251121|14:09:26|S|500|35.908300||
B|FIVE|20251121|14:09:27|S|25|155.870000||
B|FUBO|20251121|14:09:27|S|100|3.210000||
B|GE|20251121|14:09:27|S|5|288.335500||
B|J|20251121|14:09:27|S|50|129.960000||
B|MU|20251121|14:09:27|S|50|210.026800||
B|MU|20251121|14:09:27|S|100|210.010000||
B|MU|20251121|14:09:27|S|100|210.030000||
B|OUST|20251121|14:09:27|S|2|20.200000||
B|AMD|20251121|14:09:28|S|300|206.292600||
B|APA|20251121|14:09:28|S|10|23.910000||
B|GOOG|20251121|14:09:28|S|10|303.340000||
B|PLTR|20251121|14:09:28|S|1|157.301600||
B|SOUN|20251121|14:09:28|S|45|11.315000||
B|VFC|20251121|14:09:28|S|100|16.185000||
B|VXX|20251121|14:09:28|S|100|37.045000||
B|NTRA|20251121|14:09:29|S|10|235.550000||
B|NVDA|20251121|14:09:29|S|75|183.510000||
B|NVDA|20251121|14:09:29|S|90|183.531000||
B|PLTR|20251121|14:09:29|S|500|157.281100||
B|ZM|20251121|14:09:29|S|19|79.020000||
B|BCSF|20251121|14:09:30|S|20|14.135000||
B|BCSF|20251121|14:09:30|S|300|14.105000||
B|OKLO|20251121|14:09:30|S|100|88.360000||
B|SPGI|20251121|14:09:30|S|19|497.010000||
B|TSM|20251121|14:09:30|S|80|278.480000||
B|ALAB|20251121|14:09:31|S|300|143.640000||
B|AMZN|20251121|14:09:31|S|3|220.832300||
B|CSCO|20251121|14:09:31|S|10|76.855000||
B|MRK|20251121|14:09:31|S|300|99.370000||
B|NBIS|20251121|14:09:31|S|200|85.740000||
B|SQQQ|20251121|14:09:31|S|50|76.759300||
B|NXE|20251121|14:09:32|S|100|7.610000||
B|ORCX|20251121|14:09:32|S|200|19.215000||
B|ORCX|20251121|14:09:32|S|200|19.230000||
B|SHV|20251121|14:09:32|S|10|110.375000||
B|SOXL|20251121|14:09:32|S|200|32.727200||
B|TQQQ|20251121|14:09:32|S|4800|48.880000||
B|AVGO|20251121|14:09:33|S|60|346.880000||
B|AVGO|20251121|14:09:33|S|60|346.940000||
B|CRM|20251121|14:09:33|S|6|228.184900||
B|GOOG|20251121|14:09:33|S|7|303.450000||
B|SHV|20251121|14:09:33|S|201|110.375000||
B|TQQQ|20251121|14:09:33|S|10|48.889100||
B|BRK/B|20251121|14:09:34|S|1|505.265000||
B|DUOL|20251121|14:09:34|S|10|175.481000||
B|IBM|20251121|14:09:34|S|25|300.350000||
B|MELI|20251121|14:09:34|S|10|1953.351000||
B|NVTS|20251121|14:09:34|S|19|7.727500||
B|TSLL|20251121|14:09:34|S|1000|16.197700||
B|ZM|20251121|14:09:34|S|100|79.010000||
B|CRM|20251121|14:09:35|S|49|228.215400||
B|CRM|20251121|14:09:35|S|50|228.210000||
B|ZS|20251121|14:09:35|S|40|277.540000||
B|MRNA|20251121|14:09:36|S|70|23.925000||
B|AMD|20251121|14:09:37|S|12|206.210000||
B|CRM|20251121|14:09:37|S|5|228.150000||
B|CRM|20251121|14:09:37|S|55|228.150000||
B|NBIS|20251121|14:09:37|S|100|85.730000||
B|TQQQ|20251121|14:09:37|S|199|48.872300||
B|BE|20251121|14:09:38|S|5|89.390000||
B|DIS|20251121|14:09:38|S|101|104.271800||
B|GOOG|20251121|14:09:38|S|100|303.370000||
B|GOOGL|20251121|14:09:38|S|10|303.230000||
B|GOOGL|20251121|14:09:38|S|100|303.250000||
B|IBKR|20251121|14:09:38|S|38|61.294600||
B|INTC|20251121|14:09:38|S|100|34.685000||
B|NVDA|20251121|14:09:38|S|200|183.410000||
B|ZS|20251121|14:09:38|S|3|277.527700||
B|AAPL|20251121|14:09:39|S|100|272.980000||
B|AMDD|20251121|14:09:39|S|2500|10.035200||
B|MELI|20251121|14:09:39|S|1|1953.360000||
B|PLTR|20251121|14:09:39|S|100|157.111300||
B|PLTR|20251121|14:09:39|S|160|157.140000||
B|PLTR|20251121|14:09:39|S|350|157.130000||
B|BND|20251121|14:09:40|S|249|74.455000||
B|IREN|20251121|14:09:40|S|1|42.630000||
B|NBIS|20251121|14:09:40|S|2|85.650000||
B|NVDA|20251121|14:09:40|S|100|183.300000||
B|CRCA|20251121|14:09:41|S|35|3.605000||
B|CRM|20251121|14:09:41|S|45|228.170000||
B|CRM|20251121|14:09:41|S|100|228.173700||
B|INTC|20251121|14:09:41|S|5|34.685000||
B|MU|20251121|14:09:41|S|20|209.873000||
B|SNDK|20251121|14:09:41|S|5|203.960000||
B|SVIX|20251121|14:09:41|S|200|17.665000||
B|AVGO|20251121|14:09:42|S|25|346.700000||
B|CPRT|20251121|14:09:42|S|10|40.139000||
B|INTC|20251121|14:09:42|S|19|34.685000||
B|NVDA|20251121|14:09:42|S|100|183.341000||
B|TSLA|20251121|14:09:42|S|80|400.560000||
B|BABA|20251121|14:09:43|S|6|154.660000||
B|EFV|20251121|14:09:43|S|36|68.574500||
B|EOSE|20251121|14:09:43|S|50|12.585000||
B|GOOGL|20251121|14:09:43|S|100|303.420000||
B|HIMS|20251121|14:09:43|S|2|34.738800||
B|OKLO|20251121|14:09:43|S|2|88.370000||
B|SMR|20251121|14:09:43|S|200|18.620000||
B|ZM|20251121|14:09:43|S|25|78.990000||
B|ZM|20251121|14:09:43|S|75|78.990000||
B|CRM|20251121|14:09:44|S|15|228.120000||
B|MSTR|20251121|14:09:44|S|16|173.490000||
B|NOW|20251121|14:09:44|S|25|818.660000||
B|NVDA|20251121|14:09:44|S|100|183.430000||
B|ORCL|20251121|14:09:44|S|8|200.790000||
B|PPL|20251121|14:09:44|S|200|36.085000||
B|SOFI|20251121|14:09:44|S|20|25.299300||
B|SOXL|20251121|14:09:44|S|700|32.675000||
B|SVIX|20251121|14:09:44|S|900|17.670000||
B|AMZN|20251121|14:09:45|S|100|220.768700||
B|ASTS|20251121|14:09:45|E|10|51.903000||
B|CCLD|20251121|14:09:45|S|100|2.965000||
B|PLTR|20251121|14:09:45|S|2|157.170000||
B|CSIQ|20251121|14:09:46|S|90|22.880000||
B|NNE|20251121|14:09:46|S|100|30.430000||
B|NVDA|20251121|14:09:46|S|100|183.355000||
B|ONDS|20251121|14:09:46|S|400|6.490000||
B|ORCL|20251121|14:09:46|S|100|200.730000||
B|SOXL|20251121|14:09:46|S|500|32.645000||
B|SPY|20251121|14:09:46|S|320|663.692900||
B|TWST|20251121|14:09:46|S|150|28.660000||
B|ZM|20251121|14:09:46|S|1|79.000000||
B|MSTR|20251121|14:09:47|S|197|173.560000||
B|NET|20251121|14:09:47|S|200|189.720000||
B|NVA|20251121|14:09:47|S|253|7.870000||
B|NVDA|20251121|14:09:47|S|1|183.430000||
B|WDC|20251121|14:09:47|S|20|139.430000||
B|CRM|20251121|14:09:48|S|47|228.070000||
B|GOOG|20251121|14:09:48|S|25|303.510000||
B|GOOGL|20251121|14:09:48|S|50|303.410000||
B|HSCS|20251121|14:09:48|S|100|2.520000||
B|IIPRpA|20251121|14:09:48|S|1|24.660000||
B|MSFT|20251121|14:09:48|S|1|475.680000||
B|XLK|20251121|14:09:48|S|50|276.193000||
B|ADPT|20251121|14:09:49|S|1700|18.850000||
B|COTY|20251121|14:09:49|S|584|3.155000||
B|NVDA|20251121|14:09:49|S|500|183.412300||
B|RBOT|20251121|14:09:49|S|1|2.640000||
B|TFC|20251121|14:09:49|S|200|45.765000||
B|TMDX|20251121|14:09:49|S|5|133.020000||
B|CRM|20251121|14:09:50|S|62|228.060000||
B|GPK|20251121|14:09:50|S|140|15.695000||
B|SOXL|20251121|14:09:50|S|50|32.655000||
B|SVIX|20251121|14:09:50|S|300|17.670000||
B|SVIX|20251121|14:09:50|S|500|17.670000||
B|GOOG|20251121|14:09:51|S|1|303.520000||
B|MSTR|20251121|14:09:51|S|10|173.516000||
B|QQQ|20251121|14:09:51|S|3|595.850000||
B|SOUN|20251121|14:09:51|S|20|11.295000||
B|VRT|20251121|14:09:51|S|16|159.856200||
B|MSTR|20251121|14:09:52|S|1|173.487100||
B|SEZL|20251121|14:09:52|S|100|54.500000||
B|SOFI|20251121|14:09:52|S|2|25.300000||
B|BTCI|20251121|14:09:53|S|1|44.040000||
B|DUOL|20251121|14:09:53|S|4|175.630000||
B|SVIX|20251121|14:09:53|S|1800|17.670000||
B|Z|20251121|14:09:53|S|1|71.235600||
B|CL|20251121|14:09:54|S|20|81.110000||
B|CRDO|20251121|14:09:54|S|7|134.280000||
B|HIMS|20251121|14:09:54|S|100|34.744300||
B|MSTR|20251121|14:09:54|S|120|173.450000||
B|MDB|20251121|14:09:55|S|100|324.990000||
B|META|20251121|14:09:55|S|2|597.280000||
B|NU|20251121|14:09:55|S|50|15.907400||
B|ACN|20251121|14:09:56|S|2|252.420000||
B|CAI|20251121|14:09:56|S|12|24.760000||
B|CRM|20251121|14:09:56|S|100|228.070000||
B|GOOG|20251121|14:09:56|S|100|303.508600||
B|GOOG|20251121|14:09:56|S|200|303.510000||
B|NVDA|20251121|14:09:56|S|4|183.390000||
B|SVIX|20251121|14:09:56|S|300|17.665000||
B|UI|20251121|14:09:56|S|50|530.620000||
B|UNH|20251121|14:09:56|S|4|321.616100||
B|ZS|20251121|14:09:56|S|7|277.548100||
B|APP|20251121|14:09:57|S|10|526.190000||
B|IONX|20251121|14:09:57|S|100|41.860000||
B|IONX|20251121|14:09:57|S|300|41.910000||
B|NVDL|20251121|14:09:57|S|10|86.835000||
B|TSEM|20251121|14:09:57|S|200|92.400000||
B|AAOI|20251121|14:09:58|S|40|20.550700||
B|CWAN|20251121|14:09:59|S|300|21.440000||
B|CWAN|20251121|14:09:59|S|500|21.430000||
B|EOSE|20251121|14:09:59|S|40|12.569300||
B|RBLX|20251121|14:09:59|S|10|91.010500||
B|ALAB|20251121|14:10:00|S|100|143.540000||
B|BHP|20251121|14:10:00|S|33|53.105900||
B|NVDA|20251121|14:10:00|S|400|183.300000||
B|QLYS|20251121|14:10:00|S|20|143.600000||
B|XLV|20251121|14:10:00|S|3|155.435000||
B|ZS|20251121|14:10:00|S|40|277.344700||
B|ZTS|20251121|14:10:00|S|100|121.770000||
B|AMD|20251121|14:10:01|S|100|205.940000||
B|BOXX|20251121|14:10:01|S|100|114.480000||
B|GOOG|20251121|14:10:01|S|100|303.598500||
B|AMZN|20251121|14:10:02|S|20|220.755000||
B|CRM|20251121|14:10:02|S|13|228.080000||
B|IT|20251121|14:10:02|S|2|240.090000||
B|QS|20251121|14:10:02|S|150|11.495000||
B|GE|20251121|14:10:03|S|100|288.287300||
B|LVLU|20251121|14:10:03|S|1|5.200000||
B|NVO|20251121|14:10:03|S|400|47.995000||
B|VEA|20251121|14:10:03|S|61|59.858200||
B|AMZN|20251121|14:10:04|S|10|220.900000||
B|GOOG|20251121|14:10:04|S|20|303.740000||
B|GS|20251121|14:10:04|S|2|779.430000||
B|ILMN|20251121|14:10:04|S|26|123.530000||
B|POET|20251121|14:10:04|S|795|4.290000||
B|AMZN|20251121|14:10:05|S|400|220.902200||
B|CCLD|20251121|14:10:05|S|100|2.965000||
B|NUGT|20251121|14:10:05|S|5|139.090000||
B|UBER|20251121|14:10:05|S|4|83.600000||
B|UBER|20251121|14:10:05|S|106|83.590000||
B|BTCI|20251121|14:10:06|S|10|44.059100||
B|CCLD|20251121|14:10:06|S|84|2.965000||
B|DASH|20251121|14:10:06|S|16|191.040000||
B|IR|20251121|14:10:06|S|100|78.660000||
B|IDXX|20251121|14:10:07|S|5|732.560000||
B|PAYC|20251121|14:10:07|S|1|162.820000||
B|TSLA|20251121|14:10:07|S|80|400.890000||
B|Z|20251121|14:10:07|S|1|71.242900||
B|AAPL|20251121|14:10:08|S|100|273.015000||
B|AMAT|20251121|14:10:08|S|26|226.970000||
B|AMAT|20251121|14:10:08|S|41|226.930000||
B|CLS|20251121|14:10:08|S|20|280.630000||
B|ENVX|20251121|14:10:08|S|2417|7.470000||
B|EXPI|20251121|14:10:08|S|210|11.014000||
B|LMND|20251121|14:10:08|S|29|67.930000||
B|RGTI|20251121|14:10:08|S|25|23.469100||
B|Z|20251121|14:10:08|S|2|71.243400||
B|ZS|20251121|14:10:08|S|1|277.075000||
B|AMD|20251121|14:10:09|S|5|206.300000||
B|BAX|20251121|14:10:09|S|20|18.405000||
B|GOOGL|20251121|14:10:09|S|3|303.770000||
B|MP|20251121|14:10:09|S|25|55.540000||
B|SAIC|20251121|14:10:09|S|100|86.300000||
B|SAIC|20251121|14:10:09|S|200|86.320000||
B|SEDG|20251121|14:10:09|S|100|35.060000||
B|SOXL|20251121|14:10:09|S|100|32.745000||
B|ADPT|20251121|14:10:10|S|100|18.940000||
B|GOOG|20251121|14:10:10|S|100|303.818100||
B|IREN|20251121|14:10:10|S|100|42.880000||
B|RHI|20251121|14:10:10|S|7|27.590000||
B|RR|20251121|14:10:10|S|200|3.010000||
B|TSM|20251121|14:10:10|S|50|278.170000||
B|APLD|20251121|14:10:11|S|50|21.067200||
B|APP|20251121|14:10:11|S|10|526.790000||
B|CRM|20251121|14:10:11|S|36|228.210000||
B|CRM|20251121|14:10:11|S|100|228.215700||
B|F|20251121|14:10:11|S|500|12.900000||
B|MSFT|20251121|14:10:11|S|20|475.890000||
B|SOXL|20251121|14:10:11|S|1|32.717200||
B|ETHA|20251121|14:10:12|S|350|21.049600||
B|GS|20251121|14:10:12|S|50|779.510000||
B|NVDA|20251121|14:10:12|S|5|183.470000||
B|ORCL|20251121|14:10:12|S|30|200.636600||
B|XPEV|20251121|14:10:12|S|472|20.475000||
B|Z|20251121|14:10:12|S|2|71.290100||
B|AAPL|20251121|14:10:13|S|10|272.989100||
B|AMD|20251121|14:10:13|S|100|206.140000||
B|ANET|20251121|14:10:13|S|200|117.930000||
B|GOOG|20251121|14:10:13|S|50|303.762900||
B|MRP|20251121|14:10:13|S|1140|30.810000||
B|NBIS|20251121|14:10:13|S|200|85.830000||
B|TQQQ|20251121|14:10:13|S|300|48.872300||
B|ZS|20251121|14:10:13|S|1|277.088400||
B|DIS|20251121|14:10:14|S|25|104.260500||
B|GOOG|20251121|14:10:14|S|100|303.798100||
B|LNT|20251121|14:10:14|S|38|68.390000||
B|PCTY|20251121|14:10:14|S|7|148.920000||
B|TSLA|20251121|14:10:14|S|5|400.880000||
B|AI|20251121|14:10:15|S|2|13.555000||
B|CRM|20251121|14:10:15|S|5|228.180000||
B|JPM|20251121|14:10:15|S|5|298.550000||
B|OKLO|20251121|14:10:15|S|300|88.440000||
B|VST|20251121|14:10:15|S|29|169.920000||
B|ZIM|20251121|14:10:15|S|1|16.980000||
B|ZVRA|20251121|14:10:15|E|1000|8.246500||
B|CAI|20251121|14:10:16|S|1|24.790000||
B|GOOGL|20251121|14:10:16|S|100|303.660000||
B|TECL|20251121|14:10:16|S|15|112.047600||
B|ZM|20251121|14:10:16|S|100|78.950000||
B|AMZN|20251121|14:10:17|S|62|220.930000||
B|TSLA|20251121|14:10:17|S|5|400.820000||
B|UBER|20251121|14:10:17|S|200|83.535000||
B|VT|20251121|14:10:17|S|50|136.870000||
B|ZTS|20251121|14:10:17|S|300|121.740000||
B|DLO|20251121|14:10:18|S|100|12.700000||
B|CRM|20251121|14:10:19|S|22|228.090000||
B|IRE|20251121|14:10:19|S|40|8.935000||
B|UNH|20251121|14:10:19|S|1|321.769500||
B|MGLD|20251121|14:10:20|S|3|1.010000||
B|MP|20251121|14:10:20|S|2|55.500000||
B|AMZN|20251121|14:10:21|S|60|220.900000||
B|SPXL|20251121|14:10:21|S|12|204.585000||
B|AMZN|20251121|14:10:22|S|20|220.890000||
B|AMZN|20251121|14:10:22|S|100|220.900000||
B|ARMK|20251121|14:10:22|S|100|37.995000||
B|GLD|20251121|14:10:22|S|1|375.675000||
B|QLYS|20251121|14:10:22|S|6|143.700000||
B|TSLA|20251121|14:10:22|S|20|400.810000||
B|WBD|20251121|14:10:22|S|25|23.325000||
B|ZS|20251121|14:10:22|S|2|277.094000||
B|AAOI|20251121|14:10:23|S|2|20.540000||
B|BKKT|20251121|14:10:23|S|20|14.090000||
B|FSLR|20251121|14:10:23|S|10|252.670000||
B|IBIT|20251121|14:10:23|S|100|48.120000||
B|INTC|20251121|14:10:23|S|100|34.735000||
B|NVDA|20251121|14:10:23|S|200|183.420000||
B|TSLA|20251121|14:10:23|S|100|400.822200||
B|UBER|20251121|14:10:23|S|100|83.540000||
B|HOOD|20251121|14:10:24|S|25|108.880000||
B|HOOD|20251121|14:10:24|S|25|108.880000||
B|NVDA|20251121|14:10:24|S|3|183.390000||
B|OUST|20251121|14:10:24|S|50|20.206000||
B|SOFI|20251121|14:10:24|S|70|25.295000||
B|SPY|20251121|14:10:24|S|80|663.755000||
B|TSLA|20251121|14:10:24|S|200|400.750000||
B|TSLL|20251121|14:10:24|S|200|16.195000||
B|CAVA|20251121|14:10:25|S|50|49.330000||
B|CWAN|20251121|14:10:25|S|500|21.430000||
B|GOOG|20251121|14:10:25|S|100|303.710000||
B|MSFT|20251121|14:10:25|S|10|475.828900||
B|CRM|20251121|14:10:26|S|45|228.076500||
B|CWAN|20251121|14:10:26|S|860|21.420000||
B|LMND|20251121|14:10:26|S|5|67.910000||
B|MP|20251121|14:10:26|S|1|55.450000||
B|ENTO|20251121|14:10:27|S|1|2.710000||
B|EXPE|20251121|14:10:27|S|19|246.850000||
B|EXPE|20251121|14:10:27|S|100|246.810000||
B|EXPE|20251121|14:10:27|S|100|246.850000||
B|EXPE|20251121|14:10:27|S|100|246.850000||
B|EXPE|20251121|14:10:27|S|100|246.872100||
B|FBTC|20251121|14:10:27|S|135|73.896500||
B|META|20251121|14:10:27|S|20|597.060000||
B|MSFT|20251121|14:10:27|S|2|475.807800||
B|MSFT|20251121|14:10:27|S|2|475.807800||
B|NXT|20251121|14:10:27|S|200|87.100000||
B|NXT|20251121|14:10:27|S|239|87.090000||
B|NXT|20251121|14:10:27|S|331|87.170000||
B|AMZN|20251121|14:10:28|S|430|221.008000||
B|IBIT|20251121|14:10:28|S|100|48.115000||
B|MU|20251121|14:10:28|S|20|209.805000||
B|NVDL|20251121|14:10:29|S|150|86.808000||
B|QLYS|20251121|14:10:29|S|20|143.610000||
B|CRCA|20251121|14:10:30|S|1|3.605000||
B|CRM|20251121|14:10:30|S|122|228.070000||
B|INTC|20251121|14:10:30|S|50|34.727300||
B|UBER|20251121|14:10:30|S|200|83.500000||
B|XEL|20251121|14:10:30|S|100|80.110000||
B|ARM|20251121|14:10:31|S|10|132.600000||
B|MSFT|20251121|14:10:31|S|1|475.829500||
B|MSFT|20251121|14:10:31|S|1|475.837300||
B|WBD|20251121|14:10:31|S|100|23.335000||
B|AIT|20251121|14:10:32|S|4|250.920000||
B|HUT|20251121|14:10:32|S|82|34.680000||
B|MNDR|20251121|14:10:32|S|20|4.395000||
B|HPK|20251121|14:10:33|S|6|6.131000||
B|ROP|20251121|14:10:33|S|12|446.980000||
B|GGLL|20251121|14:10:34|S|200|95.670000||
B|NVDA|20251121|14:10:34|S|100|183.421200||
B|PLUG|20251121|14:10:34|S|100|1.965000||
B|SOXL|20251121|14:10:34|S|100|32.665000||
B|YINN|20251121|14:10:34|S|50|43.927500||
B|BULL|20251121|14:10:35|S|100|8.360000||
B|LEU|20251121|14:10:35|S|1|239.930000||
B|LEU|20251121|14:10:35|S|109|239.890000||
B|OKLO|20251121|14:10:35|S|40|88.420000||
B|AEM|20251121|14:10:36|S|20|160.370000||
B|ASML|20251121|14:10:36|S|1|975.810000||
B|CRM|20251121|14:10:36|S|94|228.060000||
B|GOOG|20251121|14:10:36|S|50|303.720000||
B|MCFT|20251121|14:10:36|S|453|18.350000||
B|PONY|20251121|14:10:36|S|100|11.180000||
B|PR|20251121|14:10:36|S|16|13.995000||
B|ZM|20251121|14:10:37|S|4|78.920000||
B|ZTS|20251121|14:10:37|S|100|121.645000||
B|ARGT|20251121|14:10:38|S|400|85.900000||
B|CRWD|20251121|14:10:38|S|6|497.160000||
B|META|20251121|14:10:38|S|50|597.005000||
B|METC|20251121|14:10:38|S|200|16.015000||
B|NVDY|20251121|14:10:38|S|3|14.855500||
B|ORCL|20251121|14:10:38|S|2|200.490000||
B|UBER|20251121|14:10:38|S|200|83.490000||
B|CRBP|20251121|14:10:39|S|66|12.115000||
B|ETHA|20251121|14:10:39|S|294|21.000000||
B|HL|20251121|14:10:39|S|75|13.235000||
B|NKE|20251121|14:10:39|S|1|63.039300||
B|NVDA|20251121|14:10:39|S|50|183.283000||
B|QQQ|20251121|14:10:39|S|5|595.882700||
B|Z|20251121|14:10:39|S|100|71.290000||
B|Z|20251121|14:10:39|S|100|71.305000||
B|Z|20251121|14:10:39|S|100|71.305000||
B|AEVA|20251121|14:10:40|S|200|9.920000||
B|SPY|20251121|14:10:41|S|12|663.675000||
B|VRT|20251121|14:10:41|S|1|159.960000||
B|METU|20251121|14:10:42|S|10|26.985300||
B|UBER|20251121|14:10:42|S|122|83.490000||
B|UBER|20251121|14:10:42|S|122|83.500000||
B|WULF|20251121|14:10:42|S|250|11.565000||
B|NET|20251121|14:10:43|S|100|189.569000||
B|NVDA|20251121|14:10:43|S|100|183.351000||
B|TNK|20251121|14:10:43|S|20|62.830000||
B|BIRK|20251121|14:10:44|S|83|40.940000||
B|BIRK|20251121|14:10:44|S|100|40.940000||
B|MELI|20251121|14:10:44|S|1|1953.121000||
B|MSFT|20251121|14:10:44|S|3|475.710000||
B|NVDA|20251121|14:10:44|S|50|183.355000||
B|QLYS|20251121|14:10:44|S|18|143.605000||
B|TSLA|20251121|14:10:44|S|2|400.850000||
B|UBER|20251121|14:10:44|S|200|83.505000||
B|FISV|20251121|14:10:45|S|10|61.047500||
B|TSLA|20251121|14:10:45|S|40|400.790000||
B|LAC|20251121|14:10:46|S|2|4.690000||
B|NVDA|20251121|14:10:46|S|2|183.275000||
B|CASY|20251121|14:10:47|S|1|564.022000||
B|FESM|20251121|14:10:47|S|19|36.014000||
B|OZK|20251121|14:10:47|S|100|44.970000||
B|ZM|20251121|14:10:47|S|13|78.900000||
B|AAL|20251121|14:10:48|S|50|12.995000||
B|AMD|20251121|14:10:48|S|7|205.917300||
B|COO|20251121|14:10:48|S|100|75.930000||
B|DIS|20251121|14:10:48|S|50|104.228800||
B|HOOD|20251121|14:10:48|S|100|108.730000||
B|OSCR|20251121|14:10:48|S|25|13.465200||
B|TQQQ|20251121|14:10:48|S|100|48.805000||
B|GOOG|20251121|14:10:49|S|2|303.540000||
B|IRT|20251121|14:10:49|S|10|17.020000||
B|MELI|20251121|14:10:49|S|1|1953.170000||
B|META|20251121|14:10:49|S|80|596.920000||
B|NVDA|20251121|14:10:49|S|400|183.230000||
B|PG|20251121|14:10:49|S|30|151.270000||
B|RXRX|20251121|14:10:49|S|19|4.219300||
B|ZM|20251121|14:10:50|S|150|78.890000||
B|ZS|20251121|14:10:50|S|40|277.210700||
B|HOOD|20251121|14:10:51|S|14|108.780000||
B|IIPR|20251121|14:10:51|S|1|48.140000||
B|IREN|20251121|14:10:51|S|100|42.710000||
B|IREN|20251121|14:10:51|S|200|42.700000||
B|GLOB|20251121|14:10:52|S|100|62.450000||
B|KVUE|20251121|14:10:52|S|5|16.505000||
B|QLYS|20251121|14:10:52|S|20|143.605000||
B|STLA|20251121|14:10:52|S|20|9.925000||
B|Z|20251121|14:10:52|S|1|71.291400||
B|IMRX|20251121|14:10:53|S|20|7.330000||
B|MSFT|20251121|14:10:54|S|2|475.789500||
B|PPL|20251121|14:10:54|S|20|36.105000||
B|XPEV|20251121|14:10:54|S|100|20.465000||
B|META|20251121|14:10:56|S|1|597.180000||
B|PPL|20251121|14:10:56|S|100|36.105000||
B|AVGO|20251121|14:10:57|S|15|346.620000||
B|NVDA|20251121|14:10:57|S|100|183.260000||
B|SOXL|20251121|14:10:57|S|2|32.635000||
B|UBER|20251121|14:10:57|S|200|83.530900||
B|Z|20251121|14:10:57|S|1|71.291000||
B|ZS|20251121|14:10:57|S|40|277.454700||
B|APP|20251121|14:10:58|S|1|526.650000||
B|SNAP|20251121|14:10:58|S|1|7.815000||
B|SNDK|20251121|14:10:58|S|50|203.740000||
B|SOUN|20251121|14:10:58|S|50|11.300000||
B|SOUN|20251121|14:10:58|S|350|11.297600||
B|TSLA|20251121|14:10:58|S|20|400.910000||
B|TSLA|20251121|14:10:58|S|40|400.900000||
B|ASST|20251121|14:10:59|S|1000|1.008200||
B|HOOD|20251121|14:10:59|S|50|108.820000||
B|NVDL|20251121|14:10:59|S|29|86.758000||
B|PLTR|20251121|14:10:59|S|2|157.340000||
B|TECL|20251121|14:10:59|S|1|111.947600||
B|TTEK|20251121|14:10:59|S|30|33.590000||
B|UBER|20251121|14:10:59|S|200|83.540000||
B|UCO|20251121|14:10:59|S|150|19.760000||
B|SOXS|20251121|14:11:00|S|1087|4.450000||
B|ZS|20251121|14:11:00|S|3|277.513200||
B|ZTS|20251121|14:11:00|S|7|121.739200||
B|CWAN|20251121|14:11:01|S|300|21.360000||
B|LIN|20251121|14:11:01|S|1|413.050000||
B|OKLL|20251121|14:11:01|S|100|28.940000||
B|TSLA|20251121|14:11:01|S|24|400.870000||
B|XLE|20251121|14:11:01|S|33|89.625000||
B|GOOG|20251121|14:11:02|S|5|303.490000||
B|GOOG|20251121|14:11:02|S|100|303.490000||
B|TSLA|20251121|14:11:02|S|90|400.790000||
B|WMT|20251121|14:11:02|S|100|105.277700||
B|GOOG|20251121|14:11:03|S|300|303.630000||
B|GOOG|20251121|14:11:03|S|600|303.590000||
B|GOOG|20251121|14:11:03|S|1300|303.610000||
B|GOOGL|20251121|14:11:03|S|25|303.530000||
B|UBER|20251121|14:11:03|S|60|83.520000||
B|AFRM|20251121|14:11:04|S|100|64.950000||
B|AFRM|20251121|14:11:04|S|400|64.945000||
B|ENPH|20251121|14:11:04|S|300|27.150000||
B|MSFT|20251121|14:11:04|S|2|475.580000||
B|SOFI|20251121|14:11:04|S|50|25.277400||
B|BA|20251121|14:11:05|S|1|180.700000||
B|CRCL|20251121|14:11:05|S|313|71.765000||
B|LITE|20251121|14:11:05|S|100|254.020000||
B|UBER|20251121|14:11:05|S|200|83.535000||
B|AFRM|20251121|14:11:06|S|50|64.970000||
B|IWM|20251121|14:11:06|S|2|236.388500||
B|MAGS|20251121|14:11:06|S|300|64.148000||
B|MSTR|20251121|14:11:06|S|20|173.370000||
B|MU|20251121|14:11:06|S|20|210.010000||
B|ORCL|20251121|14:11:06|S|25|200.400000||
B|SNAP|20251121|14:11:06|S|222|7.815000||
B|SNAP|20251121|14:11:06|S|1000|7.815000||
B|CRDO|20251121|14:11:07|S|25|134.190000||
B|SOXL|20251121|14:11:07|S|5|32.555000||
B|AGNC|20251121|14:11:08|S|18|10.310000||
B|ARM|20251121|14:11:08|S|100|132.535000||
B|ELF|20251121|14:11:08|S|1|70.280000||
B|ELF|20251121|14:11:08|S|5|70.190000||
B|GOOG|20251121|14:11:08|S|100|303.401400||
B|IRM|20251121|14:11:08|S|100|85.530000||
B|NVDA|20251121|14:11:08|S|50|182.966100||
B|QQQ|20251121|14:11:08|S|40|595.635000||
B|S|20251121|14:11:08|S|1|15.909500||
B|XPEV|20251121|14:11:08|S|100|20.460000||
B|XPEV|20251121|14:11:08|S|100|20.470000||
B|ARRY|20251121|14:11:09|S|100|7.200700||
B|MSFT|20251121|14:11:09|S|100|475.520000||
B|NBIS|20251121|14:11:09|S|50|85.790000||
B|NVDA|20251121|14:11:09|S|100|182.960000||
B|UBER|20251121|14:11:09|S|95|83.500000||
B|APP|20251121|14:11:11|S|80|525.970000||
B|BMNR|20251121|14:11:11|S|100|26.320000||
B|IWM|20251121|14:11:11|S|50|236.342300||
B|LITE|20251121|14:11:11|S|223|253.730000||
B|POWI|20251121|14:11:11|S|52|32.720000||
B|ZS|20251121|14:11:11|S|7|277.471900||
B|AMD|20251121|14:11:12|S|50|205.720000||
B|AMZN|20251121|14:11:12|S|100|220.940000||
B|CVNA|20251121|14:11:12|S|80|320.140000||
B|FROG|20251121|14:11:12|S|5|59.280000||
B|RKLB|20251121|14:11:12|S|5|40.710000||
B|UBER|20251121|14:11:12|S|45|83.500000||
B|JPM|20251121|14:11:13|S|5|298.580000||
B|TQQQ|20251121|14:11:13|S|108|48.765000||
B|TSLL|20251121|14:11:13|S|20|16.180000||
B|TSLL|20251121|14:11:13|S|100|16.185000||
B|ZS|20251121|14:11:13|S|1|277.128100||
B|AMZN|20251121|14:11:14|S|341|220.930000||
B|AVAV|20251121|14:11:14|S|20|273.130000||
B|GGLL|20251121|14:11:14|S|20|95.590000||
B|GOOG|20251121|14:11:14|S|20|303.495000||
B|UVIX|20251121|14:11:14|S|100|11.490000||
B|WGS|20251121|14:11:14|S|10|145.373000||
B|ZM|20251121|14:11:14|S|75|78.870000||
B|GYRE|20251121|14:11:15|S|30|7.600000||
B|NVDU|20251121|14:11:15|S|5|120.850000||
B|AKAM|20251121|14:11:16|S|3|89.445000||
B|AKAM|20251121|14:11:16|S|200|89.445000||
B|GOOGL|20251121|14:11:16|S|3|303.370000||
B|HOOD|20251121|14:11:16|S|67|108.680000||
B|HOOD|20251121|14:11:16|S|67|108.700000||
B|LITE|20251121|14:11:16|S|43|253.805000||
B|TSLA|20251121|14:11:16|S|480|400.320000||
B|TSLA|20251121|14:11:16|S|577|400.320000||
B|WDC|20251121|14:11:16|E|1|139.320000||
B|AMZN|20251121|14:11:17|S|20|220.890000||
B|GEV|20251121|14:11:17|S|5|557.040000||
B|GOOGL|20251121|14:11:17|S|300|303.351300||
B|NBIS|20251121|14:11:17|S|24|85.680000||
B|NVDA|20251121|14:11:17|S|100|182.830000||
B|NVDA|20251121|14:11:17|S|100|182.870800||
B|OOMA|20251121|14:11:17|S|100|10.810000||
B|VSTM|20251121|14:11:17|S|320|9.740000||
B|AMZN|20251121|14:11:18|S|7|220.870000||
B|AMZN|20251121|14:11:18|S|20|220.870000||
B|CVNA|20251121|14:11:18|S|80|320.005000||
B|DIA|20251121|14:11:18|S|1|465.010000||
B|MSFT|20251121|14:11:18|S|3|475.460000||
B|NVDA|20251121|14:11:18|S|40|182.791600||
B|NVDA|20251121|14:11:18|S|100|182.800800||
B|TMQ|20251121|14:11:18|S|150|4.380000||
B|TSLA|20251121|14:11:18|S|100|400.240000||
B|NVDA|20251121|14:11:19|S|50|182.786400||
B|PLTR|20251121|14:11:19|S|50|157.001500||
B|PLTR|20251121|14:11:19|S|50|157.010000||
B|TSLA|20251121|14:11:19|S|90|400.290000||
B|AAPL|20251121|14:11:20|S|20|273.060700||
B|BE|20251121|14:11:20|S|28|89.180000||
B|GOOGL|20251121|14:11:20|S|100|303.260000||
B|HOOD|20251121|14:11:20|S|334|108.625000||
B|PLTR|20251121|14:11:20|S|50|157.010000||
B|PLTR|20251121|14:11:20|S|50|157.011800||
B|PLTR|20251121|14:11:20|S|100|156.981000||
B|AMKR|20251121|14:11:21|S|300|32.240000||
B|AMKR|20251121|14:11:21|S|400|32.250000||
B|CHTR|20251121|14:11:21|S|6|201.170000||
B|COUR|20251121|14:11:21|S|500|8.197400||
B|CVNA|20251121|14:11:21|S|40|319.980000||
B|GRNY|20251121|14:11:21|S|10|23.750000||
B|SHLS|20251121|14:11:21|S|100|7.785000||
B|SJM|20251121|14:11:21|S|5|106.620000||
B|CAVA|20251121|14:11:22|S|50|49.328000||
B|HOOD|20251121|14:11:22|S|63|108.640000||
B|HOOD|20251121|14:11:22|S|200|108.640000||
B|MU|20251121|14:11:22|S|100|209.670000||
B|NVDA|20251121|14:11:22|S|25|182.740000||
B|VFC|20251121|14:11:22|S|100|16.185000||
B|PLTR|20251121|14:11:23|S|72|156.920000||
B|PLTR|20251121|14:11:23|S|100|156.930000||
B|PLTR|20251121|14:11:23|S|300|156.921300||
B|UUUU|20251121|14:11:23|S|20|12.639100||
B|CVNA|20251121|14:11:24|S|80|319.960000||
B|FINV|20251121|14:11:24|S|80|4.835000||
B|GOOG|20251121|14:11:24|S|300|303.088000||
B|GOOGL|20251121|14:11:24|S|12|303.040000||
B|INTC|20251121|14:11:24|S|50|34.655000||
B|TQQQ|20251121|14:11:24|S|1|48.705000||
B|APO|20251121|14:11:25|S|3|129.375000||
B|HOOD|20251121|14:11:25|S|200|108.566300||
B|INTC|20251121|14:11:25|S|50|34.645000||
B|ITRM|20251121|14:11:25|S|100|0.396600||
B|STLA|20251121|14:11:25|S|200|9.925000||
B|TDG|20251121|14:11:25|S|15|1357.660000||
B|TXG|20251121|14:11:25|S|1|18.515000||
B|AMZN|20251121|14:11:26|S|100|220.838500||
B|BANC|20251121|14:11:26|S|100|17.740000||
B|GOOGL|20251121|14:11:26|S|100|303.020000||
B|GTLB|20251121|14:11:26|S|10|41.440000||
B|MSTR|20251121|14:11:26|S|6|173.250000||
B|MU|20251121|14:11:26|S|100|209.585000||
B|NVDA|20251121|14:11:26|S|200|182.690000||
B|OKLO|20251121|14:11:26|S|350|87.960000||
B|PFE|20251121|14:11:26|S|130|25.313500||
B|PSTV|20251121|14:11:26|S|100|0.515500||
B|QBTS|20251121|14:11:26|S|70|20.277300||
B|ZTS|20251121|14:11:26|S|8|121.740300||
B|APP|20251121|14:11:27|S|5|525.540000||
B|BX|20251121|14:11:27|S|25|142.020000||
B|CVNA|20251121|14:11:27|S|80|319.860000||
B|NBHC|20251121|14:11:27|S|50|37.210000||
B|BTG|20251121|14:11:28|S|10|3.819300||
B|HOOD|20251121|14:11:28|S|200|108.570000||
B|MDT|20251121|14:11:28|S|3|101.831800||
B|OUST|20251121|14:11:28|S|50|20.150000||
B|OUST|20251121|14:11:28|S|150|20.150000||
B|QBTS|20251121|14:11:28|S|25|20.279300||
B|ROST|20251121|14:11:28|S|95|173.210000||
B|MSFT|20251121|14:11:29|S|1|475.430000||
B|MU|20251121|14:11:29|S|4|209.825900||
B|MU|20251121|14:11:29|S|4|209.830000||
B|NVDA|20251121|14:11:29|S|100|182.750000||
B|ONDS|20251121|14:11:29|S|100|6.445000||
B|SVIX|20251121|14:11:29|S|300|17.660000||
B|ARM|20251121|14:11:30|S|4|132.400000||
B|CRWV|20251121|14:11:30|S|5|71.910000||
B|CVNA|20251121|14:11:30|S|80|319.860000||
B|HOOD|20251121|14:11:30|S|1|108.660000||
B|PLTR|20251121|14:11:30|S|50|157.070000||
B|PLTR|20251121|14:11:30|S|60|157.040000||
B|RYAAY|20251121|14:11:30|S|100|62.630000||
B|GOOG|20251121|14:11:31|S|25|303.328400||
B|NVDA|20251121|14:11:31|S|100|182.790000||
B|SRE|20251121|14:11:31|S|72|92.180500||
B|TSLA|20251121|14:11:31|S|6|400.410500||
B|ZM|20251121|14:11:31|S|100|78.855000||
B|AMZN|20251121|14:11:32|S|20|220.850000||
B|NBIS|20251121|14:11:32|S|7|85.740000||
B|NBIS|20251121|14:11:32|S|50|85.740000||
B|NVD|20251121|14:11:32|S|1428|8.525000||
B|PYPL|20251121|14:11:32|S|5|60.778800||
B|QBTS|20251121|14:11:32|S|20|20.317300||
B|AMZN|20251121|14:11:33|S|53|220.860000||
B|CEG|20251121|14:11:33|S|10|338.770000||
B|IVDA|20251121|14:11:33|S|57|0.905200||
B|MRNA|20251121|14:11:33|S|20|23.905000||
B|NBIS|20251121|14:11:33|S|5|85.740000||
B|NVTS|20251121|14:11:33|S|300|7.695000||
B|NVDA|20251121|14:11:34|S|40|182.905000||
B|NVDU|20251121|14:11:34|S|5|120.990000||
B|QCOM|20251121|14:11:34|S|10|164.460000||
B|RIVN|20251121|14:11:34|S|120|14.785000||
B|RIVN|20251121|14:11:34|S|800|14.780000||
B|CVNA|20251121|14:11:35|S|60|320.150000||
B|HOOD|20251121|14:11:35|S|1|108.690000||
B|IWM|20251121|14:11:35|S|100|236.445000||
B|NVDA|20251121|14:11:35|S|230|182.940000||
B|SMH|20251121|14:11:35|S|187|330.130000||
B|XBI|20251121|14:11:35|S|50|117.360000||
B|ZS|20251121|14:11:35|S|40|277.489600||
B|ZTO|20251121|14:11:35|S|115|19.300000||
B|BX|20251121|14:11:36|S|160|142.030000||
B|HOOD|20251121|14:11:37|S|200|108.660000||
B|TEM|20251121|14:11:37|S|1|70.470000||
B|TQQQ|20251121|14:11:37|S|100|48.770000||
B|BNR|20251121|14:11:38|S|100|14.920000||
B|HOOD|20251121|14:11:38|S|50|108.585000||
B|HOLX|20251121|14:11:39|S|100|74.295000||
B|HOOD|20251121|14:11:39|S|4|108.600000||
B|MU|20251121|14:11:39|S|100|210.020000||
B|STE|20251121|14:11:39|S|5|263.420000||
B|Z|20251121|14:11:39|S|3|71.254100||
B|CVNA|20251121|14:11:40|S|40|320.140000||
B|ENFR|20251121|14:11:40|S|10|30.990000||
B|GOOG|20251121|14:11:40|S|5|303.420000||
B|SGOV|20251121|14:11:40|S|20|100.590000||
B|AAPL|20251121|14:11:41|S|3|273.010000||
B|ASTS|20251121|14:11:41|E|20|51.759000||
B|LYFT|20251121|14:11:41|S|35|19.847200||
B|NVDA|20251121|14:11:41|S|20|182.860000||
B|SCLX|20251121|14:11:41|S|50|23.990000||
B|NUAI|20251121|14:11:42|S|1000|3.580000||
B|TSLA|20251121|14:11:42|S|35|400.440000||
B|CVNA|20251121|14:11:43|S|80|320.150000||
B|GOOG|20251121|14:11:43|S|20|303.518300||
B|MBX|20251121|14:11:43|S|41|27.640000||
B|NVDA|20251121|14:11:43|S|200|182.890000||
B|SPYM|20251121|14:11:43|S|342|78.050000||
B|CDE|20251121|14:11:44|S|20|13.965000||
B|GROY|20251121|14:11:44|S|3|3.495000||
B|IONQ|20251121|14:11:44|S|400|41.098800||
B|MARA|20251121|14:11:44|S|150|10.180000||
B|META|20251121|14:11:44|S|2|596.960000||
B|SOXL|20251121|14:11:44|S|128|32.615000||
B|SOXL|20251121|14:11:44|S|300|32.620000||
B|AMGN|20251121|14:11:45|S|1|341.690000||
B|AMZN|20251121|14:11:45|S|100|220.960000||
B|BABA|20251121|14:11:46|S|117|154.730000||
B|CVNA|20251121|14:11:46|S|20|320.150000||
B|GOOG|20251121|14:11:46|S|100|303.480000||
B|VIST|20251121|14:11:46|S|75|48.455000||
B|SOUN|20251121|14:11:47|S|20|11.260700||
B|UROY|20251121|14:11:47|S|2500|3.317900||
B|FOXX|20251121|14:11:48|S|200|3.780000||
B|RIOT|20251121|14:11:48|S|150|12.697700||
B|UVIX|20251121|14:11:48|S|100|11.490000||
B|ZVRA|20251121|14:11:48|S|600|8.280000||
B|CRDO|20251121|14:11:49|S|5|134.300000||
B|META|20251121|14:11:49|S|185|596.875000||
B|NKE|20251121|14:11:49|S|80|63.099300||
B|ZM|20251121|14:11:49|S|100|78.840000||
B|IREN|20251121|14:11:50|S|12|42.604000||
B|PLTR|20251121|14:11:50|S|3|157.000000||
B|PLUG|20251121|14:11:50|S|10000|1.970000||
B|PYPL|20251121|14:11:50|S|98|60.770000||
B|TSLA|20251121|14:11:50|S|20|400.170000||
B|TSLA|20251121|14:11:50|S|20|400.240000||
B|HOOD|20251121|14:11:51|S|12|108.580000||
B|ORCL|20251121|14:11:51|S|60|200.040000||
B|TSCO|20251121|14:11:51|S|46|53.600000||
B|ZVRA|20251121|14:11:51|S|200|8.280000||
B|AMZN|20251121|14:11:53|S|100|220.926000||
B|DE|20251121|14:11:53|S|15|489.440000||
B|FOXX|20251121|14:11:53|S|250|3.790000||
B|YOU|20251121|14:11:53|S|20|35.540000||
B|ELF|20251121|14:11:54|S|1|70.185000||
B|KOS|20251121|14:11:54|S|1|1.185000||
B|AMD|20251121|14:11:55|S|100|205.550000||
B|HOOD|20251121|14:11:55|S|200|108.637500||
B|INTC|20251121|14:11:55|S|25|34.715000||
B|NVDA|20251121|14:11:55|S|50|182.761100||
B|PRCT|20251121|14:11:55|S|20|30.140000||
B|BA|20251121|14:11:56|S|200|180.670000||
B|BA|20251121|14:11:56|S|200|180.670000||
B|GOOG|20251121|14:11:56|S|10|303.280000||
B|NVDA|20251121|14:11:56|S|60|182.770900||
B|SVIX|20251121|14:11:56|S|200|17.660000||
B|ZS|20251121|14:11:56|S|40|277.400000||
B|AFRM|20251121|14:11:57|S|10|64.950000||
B|BNR|20251121|14:11:57|S|100|14.940000||
B|GOOGL|20251121|14:11:57|S|40|303.205000||
B|NVDA|20251121|14:11:57|S|70|182.770000||
B|NVDA|20251121|14:11:57|S|70|182.790000||
B|PM|20251121|14:11:57|S|60|155.755000||
B|Z|20251121|14:11:57|S|1|71.281700||
B|HOOD|20251121|14:11:58|S|50|108.610000||
B|SMH|20251121|14:11:58|S|2|329.960000||
B|V|20251121|14:11:58|S|23|330.695000||
B|CSCO|20251121|14:11:59|S|200|76.825000||
B|MRK|20251121|14:11:59|S|104|99.510000||
B|PLTR|20251121|14:11:59|S|100|157.080000||
B|VSTM|20251121|14:11:59|S|34|9.750000||
B|RKLB|20251121|14:12:00|S|3|40.610000||
B|ZM|20251121|14:12:00|S|89|78.865000||
B|BMNR|20251121|14:12:01|S|100|26.290000||
B|GOOG|20251121|14:12:01|S|625|303.217800||
B|NBIS|20251121|14:12:01|S|10|85.740000||
B|ORCL|20251121|14:12:01|S|40|200.110000||
B|ORCL|20251121|14:12:01|S|80|200.130000||
B|QQQ|20251121|14:12:01|S|90|595.547500||
B|ALAB|20251121|14:12:02|S|2|143.160000||
B|COPX|20251121|14:12:02|S|300|58.550000||
B|GEO|20251121|14:12:02|S|150|15.225000||
B|QQQ|20251121|14:12:02|S|40|595.550000||
B|AFRM|20251121|14:12:03|S|5|64.947900||
B|CRCL|20251121|14:12:03|S|41|71.760000||
B|ICLN|20251121|14:12:03|S|8|16.070000||
B|NVDA|20251121|14:12:03|S|48|182.720000||
B|ORCL|20251121|14:12:03|S|40|200.040000||
B|SQQQ|20251121|14:12:03|S|8|77.039300||
B|ZM|20251121|14:12:03|S|1|78.860000||
B|AVUV|20251121|14:12:04|S|37|97.163000||
B|CLSK|20251121|14:12:04|S|20|9.740000||
B|CRCT|20251121|14:12:04|S|1500|4.830000||
B|GOOG|20251121|14:12:04|S|50|303.220000||
B|HOOD|20251121|14:12:04|S|12|108.610000||
B|HOOD|20251121|14:12:04|S|31|108.620000||
B|NRT|20251121|14:12:04|S|22|5.710000||
B|ONDS|20251121|14:12:04|S|1800|6.450000||
B|VSCO|20251121|14:12:04|S|2|36.410000||
B|Z|20251121|14:12:04|S|4|71.294300||
B|ZVRA|20251121|14:12:04|S|200|8.380000||
B|INTC|20251121|14:12:05|S|50|34.725000||
B|METU|20251121|14:12:05|S|28|26.950900||
B|TFC|20251121|14:12:05|S|100|45.765000||
B|TZA|20251121|14:12:05|S|100|8.630000||
B|UPS|20251121|14:12:05|S|10|95.300000||
B|AMZN|20251121|14:12:06|S|100|220.950000||
B|GGLL|20251121|14:12:06|S|106|95.426000||
B|NVDA|20251121|14:12:06|S|2|182.725000||
B|NVDA|20251121|14:12:06|S|150|182.721000||
B|ZVRA|20251121|14:12:06|S|300|8.380000||
B|AMZN|20251121|14:12:07|S|50|220.939000||
B|CVNA|20251121|14:12:07|S|40|320.160000||
B|DUOL|20251121|14:12:07|S|120|175.720000||
B|INTC|20251121|14:12:07|S|590|34.720000||
B|NVDA|20251121|14:12:07|S|200|182.722000||
B|BRK/B|20251121|14:12:08|S|20|505.055800||
B|HOOD|20251121|14:12:08|S|200|108.637200||
B|HUT|20251121|14:12:08|S|87|34.580000||
B|LAES|20251121|14:12:08|S|70|3.675000||
B|ORCL|20251121|14:12:08|S|10|200.106900||
B|PODD|20251121|14:12:08|S|1|333.180000||
B|AMAT|20251121|14:12:09|S|1|226.890000||
B|APP|20251121|14:12:09|S|21|525.490000||
B|BRK/B|20251121|14:12:09|S|20|505.070000||
B|COHR|20251121|14:12:09|S|1|141.060000||
B|HIMZ|20251121|14:12:09|S|400|7.205000||
B|HIMZ|20251121|14:12:09|S|600|7.209300||
B|MU|20251121|14:12:09|S|50|209.916600||
B|PLTR|20251121|14:12:09|S|350|157.180000||
B|AFRM|20251121|14:12:10|S|8|65.020000||
B|ALAB|20251121|14:12:10|S|101|143.251000||
B|AMZN|20251121|14:12:10|S|100|220.980000||
B|DAWN|20251121|14:12:10|S|88|8.530000||
B|LAC|20251121|14:12:10|S|10|4.678000||
B|MSTR|20251121|14:12:10|S|5|173.335000||
B|JMIA|20251121|14:12:11|S|100|9.820000||
B|JMIA|20251121|14:12:11|S|300|9.818500||
B|NVDA|20251121|14:12:11|S|10|182.810000||
B|UUUU|20251121|14:12:11|S|200|12.646900||
B|AMZN|20251121|14:12:12|S|50|221.071000||
B|BABA|20251121|14:12:12|S|1|154.880000||
B|NVDA|20251121|14:12:12|S|100|182.871100||
B|PGNY|20251121|14:12:12|S|3|25.930000||
B|ALAB|20251121|14:12:13|S|50|143.060000||
B|AXP|20251121|14:12:13|S|17|355.090000||
B|LLY|20251121|14:12:13|S|1|1063.750000||
B|NVDA|20251121|14:12:13|S|10|182.885200||
B|PLTR|20251121|14:12:13|S|50|157.220000||
B|SLDP|20251121|14:12:13|S|80|4.967700||
B|GOOG|20251121|14:12:14|S|7|303.453400||
B|PLTR|20251121|14:12:14|S|400|157.241500||
B|ZVRA|20251121|14:12:14|S|214|8.430000||
B|AMZN|20251121|14:12:15|S|100|221.050000||
B|NVDA|20251121|14:12:15|S|100|182.864300||
B|QQQ|20251121|14:12:15|S|80|595.587500||
B|RCAT|20251121|14:12:15|S|50|6.295000||
B|HOOD|20251121|14:12:16|S|192|108.680000||
B|NVDA|20251121|14:12:16|S|500|182.905000||
B|ZS|20251121|14:12:16|S|1|277.357800||
B|GGAL|20251121|14:12:17|S|1|46.570000||
B|GOOG|20251121|14:12:17|S|50|303.440000||
B|SOXL|20251121|14:12:17|S|100|32.605000||
B|ZTS|20251121|14:12:17|S|100|121.530000||
B|INTC|20251121|14:12:18|S|50|34.730000||
B|PTN|20251121|14:12:18|S|5|19.280000||
B|SPY|20251121|14:12:18|S|10|663.300000||
B|CZR|20251121|14:12:19|S|20|21.325000||
B|NVDA|20251121|14:12:19|S|50|182.840000||
B|NVDA|20251121|14:12:19|S|100|182.822900||
B|CVNA|20251121|14:12:20|S|80|320.070000||
B|IONS|20251121|14:12:20|S|20|75.725000||
B|NVDA|20251121|14:12:20|S|50|182.905000||
B|ORI|20251121|14:12:20|S|82|46.240500||
B|PTN|20251121|14:12:20|S|50|19.340000||
B|SQQQ|20251121|14:12:20|S|3|76.919300||
B|B|20251121|14:12:21|S|18|36.465000||
B|GRAL|20251121|14:12:21|S|500|93.840000||
B|NVDA|20251121|14:12:21|S|100|182.896400||
B|ONDS|20251121|14:12:21|S|400|6.435000||
B|SKM|20251121|14:12:21|S|1|19.956500||
B|SMH|20251121|14:12:21|S|60|330.210000||
B|BTDR|20251121|14:12:22|S|573|10.395000||
B|VGT|20251121|14:12:22|S|18|726.260000||
B|AMZN|20251121|14:12:23|S|100|220.980000||
B|CVNA|20251121|14:12:23|S|80|320.090000||
B|IBIT|20251121|14:12:23|S|100|48.080000||
B|META|20251121|14:12:23|S|2|597.000000||
B|FICO|20251121|14:12:24|S|1|1803.015000||
B|META|20251121|14:12:24|S|1|597.040000||
B|RICK|20251121|14:12:24|S|80|24.720000||
B|TQQQ|20251121|14:12:24|S|50|48.778700||
B|XYZ|20251121|14:12:24|S|30|62.140000||
B|CRWD|20251121|14:12:25|S|1|496.650000||
B|MSTU|20251121|14:12:25|S|50|1.165000||
B|CVNA|20251121|14:12:26|S|80|320.090000||
B|NVDU|20251121|14:12:26|S|25|120.940000||
B|QDEL|20251121|14:12:26|S|20|24.500000||
B|ZS|20251121|14:12:26|S|4|277.383900||
B|GS|20251121|14:12:27|S|4|778.447500||
B|NVDA|20251121|14:12:27|S|100|182.874100||
B|ADBE|20251121|14:12:28|S|1|326.700000||
B|F|20251121|14:12:28|S|30|12.895000||
B|PANW|20251121|14:12:28|S|50|183.929500||
B|TSLA|20251121|14:12:28|S|200|400.576100||
B|CVNA|20251121|14:12:29|S|80|320.090000||
B|DAL|20251121|14:12:29|S|20|58.900000||
B|ENR|20251121|14:12:29|S|93|18.330000||
B|MARA|20251121|14:12:29|S|5|10.177200||
B|INTC|20251121|14:12:30|S|25|34.745000||
B|MRK|20251121|14:12:30|S|100|99.445000||
B|WMT|20251121|14:12:30|S|100|105.375000||
B|ZM|20251121|14:12:30|S|74|78.880000||
B|NNE|20251121|14:12:31|S|66|30.440000||
B|SNAP|20251121|14:12:31|S|300|7.805000||
B|THQ|20251121|14:12:31|S|22|18.300000||
B|BRK/B|20251121|14:12:32|S|10|504.980000||
B|MELI|20251121|14:12:32|S|200|1951.360000||
B|MELI|20251121|14:12:32|S|270|1952.100000||
B|METU|20251121|14:12:32|S|100|26.976700||
B|MRP|20251121|14:12:32|S|409|30.790700||
B|PAAS|20251121|14:12:32|S|12|36.980000||
B|QQQ|20251121|14:12:32|S|80|595.620000||
B|EPR|20251121|14:12:33|S|4|52.174000||
B|BABA|20251121|14:12:34|S|6|154.850000||
B|BE|20251121|14:12:34|S|2|89.360000||
B|GOOG|20251121|14:12:34|S|5|303.400000||
B|MSFT|20251121|14:12:34|S|1|475.510000||
B|SBUX|20251121|14:12:34|S|18|86.075000||
B|ZVRA|20251121|14:12:34|S|1000|8.440000||
B|AMZN|20251121|14:12:35|S|100|221.012300||
B|APLD|20251121|14:12:35|S|2|21.005000||
B|CVNA|20251121|14:12:35|S|80|320.060000||
B|KYIV|20251121|14:12:35|S|700|12.890000||
B|ORCL|20251121|14:12:35|S|20|200.040000||
B|TSM|20251121|14:12:35|S|1|277.850000||
B|AMGN|20251121|14:12:36|S|15|341.558600||
B|KLAR|20251121|14:12:37|S|51|29.035000||
B|PLTU|20251121|14:12:37|S|100|70.580000||
B|PONY|20251121|14:12:37|S|110|11.168200||
B|TSEM|20251121|14:12:37|S|151|92.860000||
B|VXX|20251121|14:12:37|S|100|37.140000||
B|ZM|20251121|14:12:37|S|24|78.900000||
B|ZM|20251121|14:12:37|S|104|78.900000||
B|MELI|20251121|14:12:38|S|1|1953.621500||
B|MSFT|20251121|14:12:38|S|1|475.467500||
B|PEW|20251121|14:12:38|S|1|3.489300||
B|PEW|20251121|14:12:38|S|10|3.485000||
B|QQQM|20251121|14:12:38|S|100|245.190000||
B|SPXL|20251121|14:12:38|S|12|204.175000||
B|VXX|20251121|14:12:38|S|400|37.135000||
B|ETOR|20251121|14:12:39|S|1500|37.688700||
B|F|20251121|14:12:39|S|10|12.895000||
B|LMND|20251121|14:12:39|S|5|67.650000||
B|NVDA|20251121|14:12:39|S|300|182.790000||
B|PLTR|20251121|14:12:40|S|70|157.070000||
B|PLTR|20251121|14:12:40|S|100|157.080000||
B|RIG|20251121|14:12:40|S|600|3.899300||
B|Z|20251121|14:12:40|S|2|71.258500||
B|Z|20251121|14:12:40|S|15|71.258500||
B|BABA|20251121|14:12:41|S|1|154.840000||
B|PLTR|20251121|14:12:41|S|45|157.070000||
B|AAPL|20251121|14:12:42|S|4|273.015000||
B|DVLT|20251121|14:12:42|S|700|2.395000||
B|INTC|20251121|14:12:42|S|100|34.715000||
B|NVDU|20251121|14:12:42|S|10|120.780000||
B|SGOV|20251121|14:12:42|S|20|100.590000||
B|SHOP|20251121|14:12:42|S|1|149.085000||
B|BRX|20251121|14:12:43|S|100|26.455000||
B|NVDA|20251121|14:12:43|S|161|182.637900||
B|COMM|20251121|14:12:44|S|100|17.390000||
B|NVDA|20251121|14:12:44|S|100|182.640000||
B|TSLA|20251121|14:12:44|S|47|400.230000||
B|MU|20251121|14:12:45|E|200|209.773100||
B|NVDA|20251121|14:12:45|S|770|182.580000||
B|VGT|20251121|14:12:45|S|1|725.775000||
B|ORCL|20251121|14:12:46|S|80|199.960000||
B|RIG|20251121|14:12:46|S|25|3.890000||
B|SDOW|20251121|14:12:46|S|26|35.615000||
B|CTKB|20251121|14:12:47|S|1200|5.920000||
B|MU|20251121|14:12:47|S|25|209.807100||
B|PATH|20251121|14:12:47|S|2|13.025000||
B|PDD|20251121|14:12:47|S|1|113.720000||
B|RKLB|20251121|14:12:47|S|3|40.600000||
B|SMCI|20251121|14:12:47|S|16|32.280000||
B|GOOG|20251121|14:12:48|S|4|303.230000||
B|INTC|20251121|14:12:48|S|100|34.695000||
B|NVDA|20251121|14:12:48|S|25|182.580000||
B|AMPX|20251121|14:12:49|S|100|10.200000||
B|EEM|20251121|14:12:49|S|37|53.223500||
B|NVDA|20251121|14:12:49|S|50|182.550000||
B|NVDA|20251121|14:12:49|S|319|182.570000||
B|NVDA|20251121|14:12:49|S|700|182.565000||
B|UPS|20251121|14:12:49|S|10|95.320000||
B|COHR|20251121|14:12:50|S|50|140.810000||
B|SOXS|20251121|14:12:50|S|50|4.469300||
B|SPXS|20251121|14:12:50|S|1|38.690000||
B|ZM|20251121|14:12:50|S|65|78.895000||
B|AGNC|20251121|14:12:51|S|18|10.310000||
B|CVNA|20251121|14:12:51|S|80|319.880000||
B|DDC|20251121|14:12:51|S|1|3.900000||
B|AVGO|20251121|14:12:52|S|10|346.299500||
B|MSTR|20251121|14:12:52|S|100|172.980000||
B|NVDA|20251121|14:12:52|S|1|182.600000||
B|TSLA|20251121|14:12:52|S|50|400.230000||
B|GOOG|20251121|14:12:53|S|10|303.110000||
B|NBIS|20251121|14:12:53|S|9|85.780000||
B|PANW|20251121|14:12:53|S|3|183.910000||
B|AMD|20251121|14:12:54|S|50|205.747600||
B|COIN|20251121|14:12:54|S|1|242.070000||
B|SGOV|20251121|14:12:54|S|20|100.590000||
B|UNG|20251121|14:12:54|S|100|14.815000||
B|ORCL|20251121|14:12:55|S|25|199.979500||
B|MU|20251121|14:12:56|S|100|209.830000||
B|NVDA|20251121|14:12:56|S|700|182.660000||
B|ZTS|20251121|14:12:56|S|100|121.470000||
B|CVNA|20251121|14:12:57|S|80|319.960000||
B|NVDA|20251121|14:12:57|S|20|182.677000||
B|NVDA|20251121|14:12:57|S|60|182.661000||
B|QQQH|20251121|14:12:57|S|5|53.620000||
B|TOST|20251121|14:12:57|S|6|34.438700||
B|TOST|20251121|14:12:57|S|7|34.440000||
B|CRWV|20251121|14:12:58|S|97|71.980000||
B|PLTR|20251121|14:12:58|S|12|157.120000||
B|VRT|20251121|14:12:58|S|1|159.830000||
B|ZTS|20251121|14:12:58|S|100|121.712800||
B|ACHR|20251121|14:12:59|S|2100|7.195000||
B|ANGX|20251121|14:12:59|S|100|5.000000||
B|BBIO|20251121|14:12:59|S|200|68.910000||
B|ETHA|20251121|14:12:59|S|3|20.935500||
B|MTSI|20251121|14:12:59|S|2|159.104500||
B|PLTR|20251121|14:12:59|S|100|157.080000||
B|PLTR|20251121|14:12:59|S|800|157.071200||
B|QQQ|20251121|14:12:59|S|245|595.530000||
B|APP|20251121|14:13:00|S|100|525.190000||
B|CSIQ|20251121|14:13:00|S|300|22.880000||
B|NBIS|20251121|14:13:00|S|5|85.870000||
B|Z|20251121|14:13:00|S|3|71.293000||
B|CMCSA|20251121|14:13:01|S|100|27.315000||
B|NVDA|20251121|14:13:01|S|75|182.585000||
B|SMFG|20251121|14:13:01|S|50|17.005000||
B|SNDK|20251121|14:13:01|S|230|202.550000||
B|SPY|20251121|14:13:01|S|7|663.294600||
B|TDAQ|20251121|14:13:01|S|10|25.390000||
B|HOOD|20251121|14:13:02|S|25|108.730000||
B|GOOG|20251121|14:13:03|S|1|303.048900||
B|ZTS|20251121|14:13:03|S|100|121.460000||
B|BULL|20251121|14:13:04|S|20|8.350000||
B|DELL|20251121|14:13:04|S|50|122.420000||
B|NVDA|20251121|14:13:04|S|500|182.561500||
B|REZI|20251121|14:13:04|S|200|29.770000||
B|TSLA|20251121|14:13:04|S|35|400.120000||
B|AKAM|20251121|14:13:05|S|30|89.469500||
B|AMZN|20251121|14:13:05|S|2|221.003000||
B|BRK/B|20251121|14:13:05|S|3|505.096500||
B|GOOGL|20251121|14:13:05|S|200|302.938200||
B|INTC|20251121|14:13:05|S|500|34.705000||
B|MRK|20251121|14:13:05|S|100|99.340000||
B|MRK|20251121|14:13:05|S|186|99.340000||
B|WBD|20251121|14:13:05|S|100|23.275000||
B|GAP|20251121|14:13:06|S|15|25.190700||
B|MAGS|20251121|14:13:06|S|10|64.080000||
B|MU|20251121|14:13:06|S|124|209.840000||
B|STLA|20251121|14:13:06|S|33|9.925000||
B|ET|20251121|14:13:07|S|2|16.630000||
B|V|20251121|14:13:07|S|23|330.670000||
B|Z|20251121|14:13:07|S|1|71.266100||
B|CNH|20251121|14:13:08|S|20|9.680000||
B|FCX|20251121|14:13:08|S|100|39.885000||
B|GOOG|20251121|14:13:08|S|50|302.930000||
B|TSLA|20251121|14:13:08|S|60|400.425000||
B|GOOG|20251121|14:13:09|S|5|302.930000||
B|MSFT|20251121|14:13:09|S|80|475.390000||
B|PSEC|20251121|14:13:09|S|561|2.665000||
B|WDC|20251121|14:13:09|S|100|139.010000||
B|NVDL|20251121|14:13:10|S|2|86.130000||
B|ORCL|20251121|14:13:10|S|50|200.096900||
B|WMT|20251121|14:13:10|S|100|105.430000||
B|ZM|20251121|14:13:10|S|100|78.920000||
B|GOOG|20251121|14:13:11|S|60|302.860000||
B|INTC|20251121|14:13:11|S|8|34.705000||
B|CRWD|20251121|14:13:12|S|1|496.360000||
B|CVNA|20251121|14:13:12|S|80|319.770000||
B|MU|20251121|14:13:12|S|300|209.840000||
B|SNDK|20251121|14:13:13|S|200|202.180000||
B|MSTX|20251121|14:13:14|S|600|5.325000||
B|NVDA|20251121|14:13:14|S|100|182.575000||
B|SMH|20251121|14:13:14|S|34|329.820000||
B|SMH|20251121|14:13:14|S|160|329.830000||
B|TOST|20251121|14:13:14|S|83|34.450000||
B|UHS|20251121|14:13:14|S|15|234.590000||
B|Z|20251121|14:13:14|S|2|71.287900||
B|ZM|20251121|14:13:14|S|75|78.930000||
B|ZVRA|20251121|14:13:14|E|2|8.450000||
B|AMD|20251121|14:13:15|S|50|205.730000||
B|ZS|20251121|14:13:15|S|2|277.308700||
B|EXPE|20251121|14:13:16|S|10|246.710000||
B|MCY|20251121|14:13:16|S|1|91.403500||
B|ORCL|20251121|14:13:16|S|2|200.076000||
B|TIC|20251121|14:13:16|S|300|9.255000||
B|GGLL|20251121|14:13:17|S|16|95.160000||
B|KLAC|20251121|14:13:17|S|10|1103.520000||
B|RIO|20251121|14:13:17|S|1|69.950000||
B|KRYS|20251121|14:13:18|S|50|212.780000||
B|AAPL|20251121|14:13:19|S|100|272.915000||
B|GLBS|20251121|14:13:19|S|400|1.180000||
B|MSFT|20251121|14:13:19|S|6|475.417800||
B|OKLO|20251121|14:13:19|S|2|87.770000||
B|ROST|20251121|14:13:19|S|150|173.270000||
B|ROST|20251121|14:13:19|S|150|173.280000||
B|ROST|20251121|14:13:19|S|200|173.270000||
B|ROST|20251121|14:13:19|S|200|173.290000||
B|ROST|20251121|14:13:19|S|300|173.270000||
B|UXRP|20251121|14:13:19|E|400|11.240000||
B|IVV|20251121|14:13:20|S|2|666.548500||
B|VONV|20251121|14:13:20|S|10|89.465000||
B|XLY|20251121|14:13:20|S|3|227.067700||
B|MU|20251121|14:13:21|S|100|209.775000||
B|NVO|20251121|14:13:21|S|5|47.969100||
B|DECK|20251121|14:13:22|S|13|85.730000||
B|ETHA|20251121|14:13:22|S|500|20.925000||
B|FIG|20251121|14:13:22|S|50|34.420700||
B|GOOGL|20251121|14:13:22|S|98|302.633500||
B|JMIA|20251121|14:13:22|S|50|9.805200||
B|RIGL|20251121|14:13:22|S|10|46.377500||
B|TQQQ|20251121|14:13:22|S|3600|48.720000||
B|JMIA|20251121|14:13:23|S|10|9.809200||
B|JMIA|20251121|14:13:23|S|10|9.810000||
B|NVDA|20251121|14:13:23|S|100|182.589300||
B|XLK|20251121|14:13:23|S|4|275.879100||
B|BITI|20251121|14:13:24|S|20|24.355500||
B|ZVRA|20251121|14:13:24|S|40|8.420000||
B|DOCU|20251121|14:13:25|S|450|65.940000||
B|O|20251121|14:13:25|S|100|56.970000||
B|ONDS|20251121|14:13:25|S|400|6.405000||
B|SNAP|20251121|14:13:25|S|4900|7.790000||
B|BTQ|20251121|14:13:26|S|100|6.050000||
B|HIMS|20251121|14:13:26|S|5|34.718300||
B|HIMS|20251121|14:13:26|S|5|34.720000||
B|SPXU|20251121|14:13:26|S|90|55.037700||
B|TSLA|20251121|14:13:26|S|95|400.620000||
B|AL|20251121|14:13:27|S|36|63.778500||
B|CAKE|20251121|14:13:27|S|10|45.300000||
B|LAZ|20251121|14:13:27|S|9|47.964000||
B|NVDA|20251121|14:13:27|S|50|182.620000||
B|AMZN|20251121|14:13:28|S|40|220.938800||
B|INTC|20251121|14:13:28|S|100|34.680000||
B|ZS|20251121|14:13:28|S|7|277.251500||
B|HOOD|20251121|14:13:29|S|10|108.590000||
B|NVDA|20251121|14:13:29|S|25|182.580000||
B|PR|20251121|14:13:29|S|28|13.984800||
B|SONY|20251121|14:13:29|S|146|28.717000||
B|STNG|20251121|14:13:29|S|200|61.785000||
B|CRWV|20251121|14:13:30|S|350|71.830000||
B|CWAN|20251121|14:13:30|S|104|21.415000||
B|LITE|20251121|14:13:30|S|10|253.100000||
B|RR|20251121|14:13:30|S|125|3.010000||
B|GOOG|20251121|14:13:31|S|1|302.680000||
B|INTC|20251121|14:13:31|S|87|34.695000||
B|RDNT|20251121|14:13:31|S|20|83.660000||
B|BULG|20251121|14:13:32|E|5|3.937000||
B|CNO|20251121|14:13:32|S|20|40.780000||
B|GOOG|20251121|14:13:32|S|4|302.821500||
B|IONQ|20251121|14:13:32|S|30|41.103000||
B|IR|20251121|14:13:32|S|20|78.560000||
B|MSFT|20251121|14:13:32|S|20|475.487600||
B|ZVRA|20251121|14:13:32|S|360|8.420000||
B|CELH|20251121|14:13:33|S|40|39.430000||
B|COP|20251121|14:13:33|S|200|87.676000||
B|IREN|20251121|14:13:33|S|10|42.588000||
B|UPRO|20251121|14:13:33|S|100|107.377000||
B|AMD|20251121|14:13:34|S|100|205.730000||
B|DNN|20251121|14:13:34|S|25|2.270000||
B|IONQ|20251121|14:13:34|S|1|41.110000||
B|IREN|20251121|14:13:34|S|50|42.583000||
B|META|20251121|14:13:35|S|1|596.800000||
B|CRWV|20251121|14:13:36|S|3|71.825900||
B|DELL|20251121|14:13:36|S|15|122.410000||
B|LAC|20251121|14:13:36|S|78|4.685000||
B|ACN|20251121|14:13:37|S|7|252.720000||
B|CRCL|20251121|14:13:37|S|50|71.728000||
B|DCTH|20251121|14:13:37|S|50|9.010000||
B|SEGG|20251121|14:13:37|S|200|1.550000||
B|SMH|20251121|14:13:37|S|3|329.802000||
B|TLT|20251121|14:13:37|S|7|89.340000||
B|TSLA|20251121|14:13:37|S|35|400.440000||
B|VFC|20251121|14:13:37|S|400|16.185000||
B|BE|20251121|14:13:38|S|20|88.904600||
B|OPRX|20251121|14:13:38|S|1|14.830000||
B|ZS|20251121|14:13:38|S|3|277.201300||
B|CAVA|20251121|14:13:39|S|50|49.340000||
B|AAPL|20251121|14:13:40|S|8|272.838800||
B|AMD|20251121|14:13:40|S|250|205.580000||
B|BEAM|20251121|14:13:40|S|49|22.330000||
B|GOOG|20251121|14:13:40|S|5|302.560000||
B|TSM|20251121|14:13:40|S|9|277.620000||
B|Z|20251121|14:13:40|S|1|71.264500||
B|ASPI|20251121|14:13:41|S|20|6.000000||
B|BRK/B|20251121|14:13:41|S|5|505.000000||
B|GYRE|20251121|14:13:41|S|50|7.600000||
B|IREN|20251121|14:13:42|S|10|42.530800||
B|TTD|20251121|14:13:42|S|21|39.810000||
B|TTD|20251121|14:13:42|S|51|39.810000||
B|USOY|20251121|14:13:42|S|25|6.788200||
B|XYZ|20251121|14:13:42|S|30|62.070000||
B|GOOG|20251121|14:13:43|S|100|302.540000||
B|IBP|20251121|14:13:43|S|25|262.440000||
B|PLTR|20251121|14:13:43|S|50|156.950000||
B|GOOG|20251121|14:13:44|S|6|302.480000||
B|LMND|20251121|14:13:44|S|5|67.636000||
B|BE|20251121|14:13:45|S|4|88.920000||
B|BE|20251121|14:13:45|S|50|88.920000||
B|COF|20251121|14:13:45|S|100|208.470000||
B|UPRO|20251121|14:13:45|S|100|107.234600||
B|CNC|20251121|14:13:46|S|20|36.545000||
B|CWAN|20251121|14:13:46|S|500|21.415000||
B|ETHA|20251121|14:13:46|S|100|20.915000||
B|NVDA|20251121|14:13:46|S|50|182.580000||
B|UVIX|20251121|14:13:46|S|792|11.497600||
B|AMBA|20251121|14:13:47|S|100|86.470000||
B|HOOD|20251121|14:13:47|E|500|108.557500||
B|INTC|20251121|14:13:47|S|100|34.695000||
B|MSTR|20251121|14:13:47|S|5|172.510100||
B|TBIL|20251121|14:13:47|S|20|49.970000||
B|GH|20251121|14:13:48|S|60|106.890000||
B|BHF|20251121|14:13:49|S|100|65.590000||
B|GOOGL|20251121|14:13:49|S|100|302.300000||
B|PTIR|20251121|14:13:49|S|438|22.506500||
B|ZS|20251121|14:13:49|S|6|277.195500||
B|AXTA|20251121|14:13:50|S|75|30.075000||
B|BG|20251121|14:13:50|S|1|94.890000||
B|GFI|20251121|14:13:50|S|3|38.830000||
B|ZS|20251121|14:13:50|S|1|277.240800||
B|BE|20251121|14:13:51|S|100|89.073800||
B|BHF|20251121|14:13:51|S|100|65.600000||
B|BIIB|20251121|14:13:51|S|100|175.130000||
B|OXY|20251121|14:13:51|S|20|41.295000||
B|BABA|20251121|14:13:52|S|700|154.645000||
B|BAX|20251121|14:13:52|S|9|18.389300||
B|BHF|20251121|14:13:52|S|150|65.610000||
B|DCTH|20251121|14:13:52|S|350|9.020000||
B|HOOD|20251121|14:13:52|S|10|108.557800||
B|IBIT|20251121|14:13:52|S|1|47.980000||
B|META|20251121|14:13:52|S|1|596.380000||
B|METU|20251121|14:13:52|S|537|26.930000||
B|CLS|20251121|14:13:53|S|7|279.660000||
B|IONQ|20251121|14:13:53|S|1400|41.000000||
B|OKLO|20251121|14:13:53|S|246|87.560000||
B|SOXL|20251121|14:13:53|S|192|32.530100||
B|IWM|20251121|14:13:54|S|100|236.345000||
B|MU|20251121|14:13:54|S|300|209.790000||
B|TFLO|20251121|14:13:54|S|7|50.564900||
B|AMD|20251121|14:13:55|S|120|205.610000||
B|AMZN|20251121|14:13:55|S|1|220.919000||
B|IR|20251121|14:13:55|S|1|78.560000||
B|MAGS|20251121|14:13:55|S|30|64.040000||
B|NVDA|20251121|14:13:55|S|100|182.590000||
B|INTC|20251121|14:13:56|S|100|34.705000||
B|MU|20251121|14:13:56|S|80|209.790000||
B|SVIX|20251121|14:13:56|S|1400|17.660000||
B|JAAA|20251121|14:13:57|S|6|50.689100||
B|CAVA|20251121|14:13:59|S|100|49.295000||
B|FOXA|20251121|14:13:59|S|40|66.160000||
B|MSGM|20251121|14:13:59|S|25|2.720000||
B|SOXS|20251121|14:13:59|S|1758|4.467400||
B|ALAB|20251121|14:14:00|S|1|142.590000||
B|CRWV|20251121|14:14:00|S|50|71.770000||
B|GOOG|20251121|14:14:00|S|30|302.350000||
B|MRVL|20251121|14:14:00|S|50|78.230000||
B|ORCL|20251121|14:14:00|S|80|199.870000||
B|ASPI|20251121|14:14:01|E|25|5.995200||
B|AXON|20251121|14:14:01|S|20|523.499000||
B|MOG/A|20251121|14:14:01|S|20|213.850000||
B|Z|20251121|14:14:01|S|3|71.285300||
B|FOXX|20251121|14:14:02|S|100|3.680000||
B|HPQ|20251121|14:14:02|S|20|24.065000||
B|IVDA|20251121|14:14:02|S|427|0.920900||
B|LMND|20251121|14:14:02|S|5|67.686000||
B|LMND|20251121|14:14:02|S|5|67.690000||
B|TARS|20251121|14:14:02|S|700|78.740000||
B|UPS|20251121|14:14:02|S|20|95.330000||
B|ZIM|20251121|14:14:02|S|1|16.930000||
B|ZM|20251121|14:14:02|S|76|78.920000||
B|CRWV|20251121|14:14:03|S|100|71.820000||
B|FCX|20251121|14:14:03|S|800|39.867400||
B|LRCX|20251121|14:14:03|S|50|143.720000||
B|MNDR|20251121|14:14:03|S|218|4.338000||
B|PLTR|20251121|14:14:03|S|37|156.949000||
B|VSTM|20251121|14:14:03|S|4|9.820000||
B|Z|20251121|14:14:03|S|1|71.258400||
B|PLTR|20251121|14:14:04|S|20|157.000000||
B|PLTR|20251121|14:14:04|S|320|156.980000||
B|TMUS|20251121|14:14:04|S|20|209.020000||
B|TSLA|20251121|14:14:04|S|95|400.280000||
B|NOG|20251121|14:14:05|S|10|21.510000||
B|PLTR|20251121|14:14:05|S|20|156.960000||
B|PLTR|20251121|14:14:05|S|800|156.961200||
B|VZ|20251121|14:14:05|S|5|41.515000||
B|DAVE|20251121|14:14:06|S|40|188.200000||
B|KNX|20251121|14:14:06|S|20|44.420000||
B|ASTS|20251121|14:14:07|S|20|51.760000||
B|PPA|20251121|14:14:07|S|3|146.854300||
B|RBLX|20251121|14:14:07|S|10|91.070000||
B|RZLV|20251121|14:14:07|S|100|3.035000||
B|USMV|20251121|14:14:07|S|7|94.195000||
B|ZTS|20251121|14:14:07|S|51|121.490000||
B|IBIT|20251121|14:14:08|S|2000|47.970000||
B|WULF|20251121|14:14:08|S|100|11.600700||
B|ZS|20251121|14:14:08|S|40|277.020000||
B|BKSY|20251121|14:14:09|S|11|15.620000||
B|Z|20251121|14:14:09|S|25|71.284600||
B|IWM|20251121|14:14:10|S|50|236.452300||
B|KOS|20251121|14:14:10|S|150|1.185000||
B|SEDG|20251121|14:14:10|S|100|34.910000||
B|XLG|20251121|14:14:10|S|3|57.816300||
B|MU|20251121|14:14:11|S|38|210.000000||
B|NGD|20251121|14:14:11|S|2|6.769300||
B|WULF|20251121|14:14:11|S|10|11.595000||
B|ZTO|20251121|14:14:11|S|100|19.270000||
B|AMAT|20251121|14:14:12|S|3|227.140000||
B|CRWV|20251121|14:14:12|S|1|71.879500||
B|OKLO|20251121|14:14:12|S|48|87.790000||
B|SYF|20251121|14:14:12|S|20|75.074700||
B|TEM|20251121|14:14:12|S|50|70.400000||
B|XEL|20251121|14:14:12|S|100|80.065000||
B|XRPT|20251121|14:14:12|S|60|6.135000||
B|Z|20251121|14:14:12|S|1|71.264100||
B|FRMI|20251121|14:14:13|S|400|14.820000||
B|MRP|20251121|14:14:13|S|50|30.785000||
B|MSTR|20251121|14:14:13|S|1|172.897700||
B|ZM|20251121|14:14:13|S|100|78.860000||
B|COMP|20251121|14:14:14|S|250|9.875000||
B|HOOD|20251121|14:14:14|S|55|108.650000||
B|LCID|20251121|14:14:14|S|1625|12.210000||
B|LEU|20251121|14:14:14|S|10|238.770000||
B|NVDA|20251121|14:14:14|S|7|182.685000||
B|NVDA|20251121|14:14:14|S|70|182.715000||
B|ARCC|20251121|14:14:15|S|9|19.857400||
B|CVS|20251121|14:14:15|S|7|78.000000||
B|GOOGL|20251121|14:14:15|S|1|302.360000||
B|IBM|20251121|14:14:15|S|3|300.140000||
B|ORCL|20251121|14:14:15|S|25|200.060000||
B|FSLR|20251121|14:14:16|S|3|252.770000||
B|SQQQ|20251121|14:14:16|S|180|77.025000||
B|ETHU|20251121|14:14:17|E|2|50.908000||
B|LABD|20251121|14:14:17|S|25|24.585000||
B|LABD|20251121|14:14:17|S|200|24.590000||
B|WBD|20251121|14:14:17|S|100|23.285000||
B|AMD|20251121|14:14:18|S|650|206.010000||
B|LUNR|20251121|14:14:18|S|2|8.515000||
B|NGVC|20251121|14:14:18|S|6|27.720000||
B|NVDA|20251121|14:14:18|S|400|182.815000||
B|OSK|20251121|14:14:18|S|2|124.290000||
B|BBIO|20251121|14:14:20|S|5|68.950000||
B|COLB|20251121|14:14:20|S|100|27.375000||
B|MRK|20251121|14:14:20|S|100|99.450000||
B|SEGG|20251121|14:14:20|S|50|1.560000||
B|WSC|20251121|14:14:20|S|20|17.835000||
B|AMD|20251121|14:14:21|S|50|206.087000||
B|AMDL|20251121|14:14:21|S|100|14.820000||
B|CVNA|20251121|14:14:21|S|80|319.860000||
B|FIGR|20251121|14:14:21|S|100|35.120000||
B|MU|20251121|14:14:21|S|10|210.396400||
B|MU|20251121|14:14:21|S|25|210.370000||
B|SEGG|20251121|14:14:21|S|50|1.560000||
B|VOD|20251121|14:14:21|S|2|12.045000||
B|ALAB|20251121|14:14:23|S|600|142.750000||
B|CNC|20251121|14:14:23|S|20|36.535000||
B|CRWV|20251121|14:14:23|S|8|71.965000||
B|CTSH|20251121|14:14:23|S|5|76.510000||
B|LITE|20251121|14:14:23|E|25|252.994000||
B|NVDA|20251121|14:14:23|S|50|182.900000||
B|BIRD|20251121|14:14:24|S|4|4.740000||
B|CWAN|20251121|14:14:24|S|300|21.440000||
B|SE|20251121|14:14:24|S|13|131.619500||
B|AMZN|20251121|14:14:25|S|20|221.128800||
B|BKNG|20251121|14:14:25|S|2|4763.720000||
B|CWAN|20251121|14:14:25|S|400|21.450000||
B|GOOG|20251121|14:14:25|S|5|302.618400||
B|NVDA|20251121|14:14:25|S|5|182.885000||
B|ORCL|20251121|14:14:25|S|6|200.197600||
B|ACP|20251121|14:14:26|S|800|5.160000||
B|HOOD|20251121|14:14:26|S|18|108.780000||
B|IWM|20251121|14:14:26|S|1|236.526500||
B|SQQQ|20251121|14:14:26|S|103|76.927200||
B|TLTW|20251121|14:14:26|S|11|23.305000||
B|BRKR|20251121|14:14:27|S|6|47.325000||
B|COHR|20251121|14:14:27|S|37|140.940000||
B|CWAN|20251121|14:14:27|S|500|21.450000||
B|HOOD|20251121|14:14:27|E|8|108.807500||
B|HOOD|20251121|14:14:27|S|15|108.760000||
B|SQQQ|20251121|14:14:27|S|100|76.907700||
B|BMNR|20251121|14:14:28|S|100|26.270000||
B|FBRX|20251121|14:14:28|S|100|19.600000||
B|FLY|20251121|14:14:28|S|100|16.959100||
B|LULU|20251121|14:14:28|S|20|169.250000||
B|NVDA|20251121|14:14:30|S|20|182.875000||
B|QDEL|20251121|14:14:30|S|18|24.570000||
B|ARQQ|20251121|14:14:31|S|100|23.600000||
B|BE|20251121|14:14:31|S|50|89.235000||
B|DECK|20251121|14:14:31|S|120|85.740000||
B|MSFT|20251121|14:14:31|S|64|475.340000||
B|NVDX|20251121|14:14:31|S|42|17.505000||
B|RZLV|20251121|14:14:31|S|100|3.045000||
B|NVDA|20251121|14:14:32|S|50|182.840000||
B|SOUN|20251121|14:14:32|S|200|11.279300||
B|GILD|20251121|14:14:33|S|9|127.730000||
B|MSFT|20251121|14:14:33|S|10|475.310000||
B|QS|20251121|14:14:33|S|50|11.489400||
B|AMDL|20251121|14:14:34|S|51|14.800000||
B|AMZN|20251121|14:14:34|S|2|221.130000||
B|GOOG|20251121|14:14:34|S|1|302.600000||
B|IWM|20251121|14:14:34|S|50|236.562300||
B|NVDA|20251121|14:14:34|S|40|182.890000||
B|SMH|20251121|14:14:34|S|15|330.210000||
B|SMH|20251121|14:14:34|S|15|330.210000||
B|COHR|20251121|14:14:35|S|4|140.980000||
B|GRNY|20251121|14:14:35|S|167|23.763500||
B|NPCE|20251121|14:14:35|S|200|14.660000||
B|QS|20251121|14:14:35|S|25|11.487400||
B|SOXS|20251121|14:14:35|S|3568|4.447600||
B|BROS|20251121|14:14:36|S|20|55.360000||
B|CRWV|20251121|14:14:36|S|2|72.093100||
B|HOOD|20251121|14:14:36|S|50|108.860000||
B|KWEB|20251121|14:14:36|S|200|36.715000||
B|ZS|20251121|14:14:36|S|40|277.270000||
B|GOOG|20251121|14:14:37|S|95|302.580000||
B|JPM|20251121|14:14:37|S|3|298.900000||
B|MCY|20251121|14:14:37|S|100|91.450000||
B|ONDS|20251121|14:14:37|S|100|6.425000||
B|ROST|20251121|14:14:37|S|5|173.020000||
B|CVNA|20251121|14:14:38|S|80|319.730000||
B|AMBA|20251121|14:14:39|S|100|86.580000||
B|JNJ|20251121|14:14:39|S|10|205.478800||
B|NVDA|20251121|14:14:39|S|175|183.020000||
B|NVDA|20251121|14:14:39|S|250|183.020000||
B|RKLX|20251121|14:14:39|S|10|52.900000||
B|SOXL|20251121|14:14:39|S|100|32.675000||
B|ABBV|20251121|14:14:40|S|3|237.734800||
B|M|20251121|14:14:40|S|100|20.265000||
B|NVDA|20251121|14:14:40|S|400|183.012900||
B|PLNT|20251121|14:14:40|S|100|110.128000||
B|QUBT|20251121|14:14:40|S|247|10.280000||
B|TEAM|20251121|14:14:40|S|14|144.184300||
B|ASST|20251121|14:14:41|S|2100|1.010000||
B|MU|20251121|14:14:41|S|50|210.460000||
B|NDSN|20251121|14:14:41|S|10|233.260000||
B|NVDA|20251121|14:14:41|S|100|182.980000||
B|ROCK|20251121|14:14:41|S|9|48.180000||
B|AAPL|20251121|14:14:42|S|2|272.998800||
B|HOOD|20251121|14:14:42|S|17|108.770000||
B|PARR|20251121|14:14:42|S|60|44.400000||
B|ELVN|20251121|14:14:43|S|50|21.860000||
B|INTC|20251121|14:14:43|S|300|34.735000||
B|INTC|20251121|14:14:43|S|937|34.735000||
B|TSLA|20251121|14:14:43|S|1|400.710000||
B|VIA|20251121|14:14:43|S|1|36.370000||
B|GRAB|20251121|14:14:44|S|1050|4.937100||
B|IONQ|20251121|14:14:44|S|50|41.154600||
B|RRR|20251121|14:14:44|S|70|56.390000||
B|NVDA|20251121|14:14:45|S|100|182.835000||
B|TSLA|20251121|14:14:45|S|35|400.580000||
B|UUUU|20251121|14:14:45|S|100|12.680000||
B|MU|20251121|14:14:46|S|4|210.350100||
B|MU|20251121|14:14:46|S|5|210.290000||
B|NVDA|20251121|14:14:46|S|200|182.790000||
B|TSLA|20251121|14:14:46|S|145|400.556400||
B|ALAB|20251121|14:14:47|S|53|142.620000||
B|RMD|20251121|14:14:47|S|1|252.040000||
B|BE|20251121|14:14:48|S|19|89.125000||
B|CRDO|20251121|14:14:48|S|5|134.000000||
B|NBIS|20251121|14:14:48|S|100|85.765000||
B|CRWV|20251121|14:14:49|S|800|72.030000||
B|LITE|20251121|14:14:49|S|12|253.310000||
B|ASHR|20251121|14:14:50|S|200|31.845000||
B|ASST|20251121|14:14:50|S|2000|1.010000||
B|MP|20251121|14:14:50|S|5|55.388200||
B|MP|20251121|14:14:50|S|5|55.390000||
B|QQQ|20251121|14:14:50|S|1|595.421000||
B|SYF|20251121|14:14:50|S|13|75.040000||
B|SYF|20251121|14:14:50|S|50|75.040000||
B|GAP|20251121|14:14:51|S|600|25.218300||
B|IBM|20251121|14:14:51|S|15|300.165800||
B|IBM|20251121|14:14:51|S|15|300.170000||
B|LMND|20251121|14:14:51|S|2|67.736300||
B|PSKY|20251121|14:14:51|S|100|15.929300||
B|UGI|20251121|14:14:51|S|100|37.240000||
B|M|20251121|14:14:52|S|100|20.265000||
B|VOO|20251121|14:14:52|S|10|609.810000||
B|WULF|20251121|14:14:52|S|25|11.625000||
B|BKNG|20251121|14:14:54|S|1|4761.060000||
B|INTC|20251121|14:14:54|S|200|34.725000||
B|META|20251121|14:14:54|S|2|596.721500||
B|RAPP|20251121|14:14:54|S|20|27.790000||
B|RDNT|20251121|14:14:54|S|20|83.640000||
B|RR|20251121|14:14:55|S|200|3.008500||
B|DECK|20251121|14:14:56|S|200|85.645000||
B|LABU|20251121|14:14:56|S|1|144.615000||
B|MSpL|20251121|14:14:56|S|100|20.490000||
B|MU|20251121|14:14:56|S|1|210.450000||
B|DCTH|20251121|14:14:57|S|200|9.070000||
B|DIA|20251121|14:14:57|S|35|465.050000||
B|FIG|20251121|14:14:57|S|300|34.533000||
B|INTC|20251121|14:14:57|S|100|34.715000||
B|MSTR|20251121|14:14:57|S|5|172.860000||
B|NVDA|20251121|14:14:57|S|600|182.804200||
B|OKLO|20251121|14:14:57|S|10|88.010000||
B|GT|20251121|14:14:58|S|1141|7.997600||
B|OSCR|20251121|14:14:58|S|15|13.457200||
B|PANW|20251121|14:14:58|S|1|183.981900||
B|TTMI|20251121|14:14:58|S|200|59.510000||
B|AMZN|20251121|14:14:59|S|20|221.068600||
B|CELH|20251121|14:14:59|S|100|39.470000||
B|CELH|20251121|14:14:59|S|484|39.468800||
B|NTNX|20251121|14:14:59|S|100|58.530000||
B|NVDA|20251121|14:14:59|S|100|182.830000||
B|TMQ|20251121|14:14:59|S|100|4.380000||
B|UAL|20251121|14:14:59|S|8|93.750000||
B|AMZN|20251121|14:15:00|S|61|221.078800||
B|DDOG|20251121|14:15:00|S|51|158.620000||
B|INTC|20251121|14:15:00|S|200|34.715000||
B|OUNZ|20251121|14:15:00|S|37|39.323500||
B|PLTR|20251121|14:15:00|S|153|157.140000||
B|SQQQ|20251121|14:15:00|S|2|77.019300||
B|DFUS|20251121|14:15:01|S|25|71.935000||
B|ON|20251121|14:15:01|S|30|47.330000||
B|XLE|20251121|14:15:01|S|20|89.615000||
B|ZS|20251121|14:15:01|S|2|277.184100||
B|COHR|20251121|14:15:02|S|100|140.780000||
B|COHR|20251121|14:15:02|S|200|140.860000||
B|GOOGL|20251121|14:15:02|S|11|302.170000||
B|NVDA|20251121|14:15:02|S|50|182.790000||
B|NVDA|20251121|14:15:02|S|100|182.790000||
B|NVDA|20251121|14:15:02|S|300|182.780000||
B|TDG|20251121|14:15:02|S|8|1357.160000||
B|AMZN|20251121|14:15:03|S|25|221.069100||
B|IBIT|20251121|14:15:03|S|5|47.985000||
B|ASTS|20251121|14:15:04|S|20|51.910000||
B|CBRE|20251121|14:15:04|S|100|156.630000||
B|CBRE|20251121|14:15:04|S|200|156.630000||
B|QMCO|20251121|14:15:04|S|100|6.985000||
B|QMCO|20251121|14:15:04|S|600|6.985000||
B|TSLA|20251121|14:15:04|S|10|400.460000||
B|TSLA|20251121|14:15:04|S|22|400.460000||
B|BMNR|20251121|14:15:05|S|100|26.250000||
B|RIVN|20251121|14:15:05|S|180|14.815000||
B|SPXS|20251121|14:15:05|S|10|38.700000||
B|BABA|20251121|14:15:06|S|300|154.680000||
B|NEM|20251121|14:15:06|S|100|83.607000||
B|AMZN|20251121|14:15:07|S|300|221.060000||
B|FWDI|20251121|14:15:07|S|1|7.986300||
B|GOOG|20251121|14:15:07|S|15|302.360000||
B|HOLX|20251121|14:15:07|S|100|74.290000||
B|PFE|20251121|14:15:07|S|79|25.275000||
B|AZN|20251121|14:15:08|S|98|91.800000||
B|ZM|20251121|14:15:08|S|100|78.780000||
B|IR|20251121|14:15:09|S|100|78.675000||
B|MSTR|20251121|14:15:09|S|1|172.795000||
B|AKAM|20251121|14:15:10|S|75|89.424500||
B|BMNR|20251121|14:15:10|S|100|26.240000||
B|FIG|20251121|14:15:10|S|49|34.540000||
B|LUNR|20251121|14:15:10|S|250|8.515000||
B|MU|20251121|14:15:10|S|100|210.394800||
B|ETHA|20251121|14:15:11|S|500|20.925000||
B|ETHA|20251121|14:15:11|S|708|20.930000||
B|HOOD|20251121|14:15:11|E|1000|108.731500||
B|MELI|20251121|14:15:11|S|1|1953.640000||
B|QQQ|20251121|14:15:11|S|25|595.250000||
B|HOOD|20251121|14:15:12|S|27|108.730000||
B|MU|20251121|14:15:12|S|2|210.495900||
B|ZS|20251121|14:15:12|S|5|277.227900||
B|DVN|20251121|14:15:13|S|100|35.775000||
B|DVN|20251121|14:15:13|S|148|35.780000||
B|IBIT|20251121|14:15:13|S|100|47.980000||
B|TSLA|20251121|14:15:13|S|100|400.500000||
B|MU|20251121|14:15:14|S|200|210.530000||
B|NVDA|20251121|14:15:14|S|3|182.715000||
B|AAPL|20251121|14:15:15|S|5|272.888600||
B|DGNX|20251121|14:15:15|S|100|11.890000||
B|TSLA|20251121|14:15:15|S|10|400.390500||
B|TSLA|20251121|14:15:15|S|40|400.410000||
B|IESC|20251121|14:15:16|S|2|373.210000||
B|NET|20251121|14:15:16|S|15|189.070000||
B|TPL|20251121|14:15:16|S|2|901.640000||
B|MELI|20251121|14:15:17|S|10|1953.980000||
B|SAIA|20251121|14:15:17|S|20|276.360000||
B|VOO|20251121|14:15:17|S|4|609.735000||
B|DNUT|20251121|14:15:18|S|100|3.745000||
B|NFLX|20251121|14:15:18|S|200|105.310000||
B|NGVC|20251121|14:15:18|S|12|27.640000||
B|MU|20251121|14:15:19|S|100|210.580000||
B|SE|20251121|14:15:19|S|9|131.597200||
B|NVDA|20251121|14:15:20|S|200|182.835000||
B|ZS|20251121|14:15:20|S|33|277.303600||
B|ATAT|20251121|14:15:21|S|5|37.270000||
B|RCAT|20251121|14:15:21|S|15|6.295000||
B|DELL|20251121|14:15:22|S|10|122.445000||
B|TE|20251121|14:15:22|S|300|2.750000||
B|VRT|20251121|14:15:22|S|10|159.810000||
B|AMBA|20251121|14:15:23|S|100|86.660000||
B|MU|20251121|14:15:23|S|250|210.640000||
B|MU|20251121|14:15:23|S|307|210.660000||
B|MU|20251121|14:15:23|S|699|210.650000||
B|TSLA|20251121|14:15:23|S|10|400.410000||
B|Z|20251121|14:15:23|S|1|71.237900||
B|FSK|20251121|14:15:24|S|26|15.679500||
B|OPEN|20251121|14:15:24|S|355|6.740000||
B|OPEN|20251121|14:15:24|S|1035|6.740000||
B|OPEN|20251121|14:15:24|S|3005|6.740000||
B|ORCL|20251121|14:15:24|S|1|200.190000||
B|DELL|20251121|14:15:25|S|25|122.440000||
B|IBIT|20251121|14:15:25|S|20|47.970000||
B|INTC|20251121|14:15:25|S|50|34.715000||
B|IREN|20251121|14:15:25|S|25|42.508800||
B|JOBY|20251121|14:15:25|S|100|13.100000||
B|SLB|20251121|14:15:25|S|10|36.070000||
B|ACHR|20251121|14:15:26|S|6000|7.176900||
B|AGRO|20251121|14:15:26|S|1|7.785000||
B|AVIV|20251121|14:15:26|S|88|67.675000||
B|QQQ|20251121|14:15:26|S|81|595.210900||
B|QQQ|20251121|14:15:26|S|200|595.210000||
B|QQQ|20251121|14:15:26|S|600|595.200000||
B|SSB|20251121|14:15:26|S|69|88.160000||
B|TQQQ|20251121|14:15:26|S|200|48.677000||
B|SCLX|20251121|14:15:27|S|5|23.981000||
B|SCLX|20251121|14:15:27|S|173|23.990000||
B|AMD|20251121|14:15:28|S|25|205.730000||
B|GOOG|20251121|14:15:28|S|10|302.330000||
B|MRK|20251121|14:15:28|S|120|99.410000||
B|MU|20251121|14:15:28|S|50|210.490000||
B|PSQ|20251121|14:15:28|S|100|31.455000||
B|NVDL|20251121|14:15:29|S|20|86.255000||
B|ZS|20251121|14:15:29|S|40|277.370000||
B|CRCL|20251121|14:15:30|S|90|71.740000||
B|ELF|20251121|14:15:30|S|6|70.272500||
B|META|20251121|14:15:30|S|2|596.540000||
B|ZS|20251121|14:15:30|S|20|277.200000||
B|ZS|20251121|14:15:30|S|100|277.170000||
B|DXCM|20251121|14:15:31|S|40|60.680000||
B|GLXY|20251121|14:15:31|S|3|23.390000||
B|AGNC|20251121|14:15:32|S|110|10.318200||
B|BKSY|20251121|14:15:32|S|20|15.675000||
B|CMCSA|20251121|14:15:33|S|20|27.310000||
B|HALO|20251121|14:15:33|S|1|69.900000||
B|NVDA|20251121|14:15:33|S|50|182.645000||
B|TLT|20251121|14:15:33|S|30|89.340000||
B|AAPL|20251121|14:15:34|S|38|272.805400||
B|HAL|20251121|14:15:34|S|44|25.581500||
B|NVDA|20251121|14:15:34|S|60|182.580900||
B|VRT|20251121|14:15:34|S|7|159.605200||
B|VRT|20251121|14:15:34|S|7|159.610000||
B|WULF|20251121|14:15:34|S|100|11.619300||
B|LU|20251121|14:15:35|S|100|2.435000||
B|AMZN|20251121|14:15:36|S|100|221.070000||
B|AMZN|20251121|14:15:36|S|170|221.060000||
B|MGM|20251121|14:15:36|S|100|32.480000||
B|RBLX|20251121|14:15:36|S|50|90.757700||
B|BE|20251121|14:15:37|S|100|89.070000||
B|CCL|20251121|14:15:37|S|6|26.635000||
B|GRAB|20251121|14:15:37|S|1|4.939300||
B|SMH|20251121|14:15:37|S|50|329.860000||
B|CAVA|20251121|14:15:38|S|100|49.370000||
B|ESTA|20251121|14:15:38|S|100|68.050000||
B|NVDA|20251121|14:15:38|S|100|182.566500||
B|RGTI|20251121|14:15:38|S|100|23.375000||
B|META|20251121|14:15:39|S|2|596.640000||
B|QQQI|20251121|14:15:39|S|10|52.979300||
B|ZM|20251121|14:15:39|S|75|78.825000||
B|AMD|20251121|14:15:40|S|72|205.848700||
B|CORZ|20251121|14:15:40|S|54|14.810000||
B|META|20251121|14:15:40|S|1|596.640000||
B|META|20251121|14:15:40|S|8|596.650000||
B|META|20251121|14:15:40|S|16|596.650000||
B|META|20251121|14:15:40|S|18|596.650000||
B|STE|20251121|14:15:40|S|2|263.540000||
B|CLF|20251121|14:15:41|S|625|11.157400||
B|CWAN|20251121|14:15:41|S|200|21.450000||
B|GCT|20251121|14:15:41|S|400|34.800000||
B|GCT|20251121|14:15:41|S|900|34.840000||
B|LULU|20251121|14:15:41|S|2|169.445500||
B|NVDA|20251121|14:15:41|S|5|182.555000||
B|SOUN|20251121|14:15:41|S|450|11.230700||
B|UPS|20251121|14:15:41|S|20|95.360000||
B|WULF|20251121|14:15:41|S|220|11.635000||
B|AAOI|20251121|14:15:42|S|266|20.540000||
B|GOOGL|20251121|14:15:42|S|60|302.290000||
B|MRAL|20251121|14:15:42|S|200|6.210000||
B|ZTO|20251121|14:15:42|S|100|19.270000||
B|GOOGL|20251121|14:15:43|S|10|302.385000||
B|UVXY|20251121|14:15:43|S|40|60.070000||
B|UVXY|20251121|14:15:43|S|100|60.040000||
B|UVXY|20251121|14:15:43|S|100|60.060000||
B|UVXY|20251121|14:15:43|S|100|60.060000||
B|MNDY|20251121|14:15:44|S|9|148.680000||
B|COLB|20251121|14:15:45|S|100|27.375000||
B|IONZ|20251121|14:15:45|S|4600|6.328500||
B|KO|20251121|14:15:45|S|5|73.055000||
B|SMCI|20251121|14:15:45|S|100|32.335000||
B|AVGO|20251121|14:15:46|S|20|346.010000||
B|AVGO|20251121|14:15:46|S|100|346.006700||
B|INTC|20251121|14:15:46|S|50|34.735000||
B|PLUG|20251121|14:15:46|S|20|1.970000||
B|PYPL|20251121|14:15:46|S|12|60.780000||
B|WULF|20251121|14:15:46|S|50|11.635000||
B|ZG|20251121|14:15:46|S|200|69.995000||
B|ATAT|20251121|14:15:47|S|20|37.320000||
B|GOOGL|20251121|14:15:47|S|27|302.421200||
B|GRAB|20251121|14:15:47|S|10|4.939300||
B|PDD|20251121|14:15:47|S|100|113.700000||
B|BRK/B|20251121|14:15:48|S|40|504.850000||
B|ADBE|20251121|14:15:49|S|23|326.869500||
B|IONQ|20251121|14:15:49|S|50|41.030000||
B|UVXY|20251121|14:15:49|S|200|60.070000||
B|VRT|20251121|14:15:49|S|10|159.740000||
B|NBIS|20251121|14:15:50|S|5|85.725000||
B|NVDA|20251121|14:15:50|S|80|182.571000||
B|UVXY|20251121|14:15:50|S|100|60.110000||
B|AMBA|20251121|14:15:51|S|12|86.670000||
B|AEE|20251121|14:15:52|S|21|104.750000||
B|CLF|20251121|14:15:52|S|450|11.157200||
B|QUBT|20251121|14:15:52|S|47|10.260000||
B|BMY|20251121|14:15:53|S|10|46.636500||
B|FNGR|20251121|14:15:53|S|200|1.360000||
B|SNDK|20251121|14:15:53|S|10|202.590000||
B|SPYM|20251121|14:15:53|S|15|78.019300||
B|ZVRA|20251121|14:15:53|S|300|8.390000||
B|ZVRA|20251121|14:15:53|S|4234|8.400000||
B|GOOGL|20251121|14:15:54|S|100|302.458300||
B|ZVRA|20251121|14:15:54|S|300|8.430000||
B|ZVRA|20251121|14:15:54|S|4766|8.430000||
B|ASML|20251121|14:15:55|S|24|975.490000||
B|MU|20251121|14:15:55|S|100|210.450000||
B|MU|20251121|14:15:55|S|200|210.444500||
B|STNE|20251121|14:15:55|S|700|14.935000||
B|CRML|20251121|14:15:56|E|300|7.114500||
B|CVS|20251121|14:15:56|S|20|77.980000||
B|ORCL|20251121|14:15:56|S|50|200.640000||
B|SO|20251121|14:15:56|S|50|89.867300||
B|APP|20251121|14:15:57|S|30|524.880000||
B|BMNR|20251121|14:15:57|S|100|26.242700||
B|LMND|20251121|14:15:57|S|50|67.710000||
B|BABA|20251121|14:15:58|S|2|154.730000||
B|LAES|20251121|14:15:58|S|518|3.675300||
B|SPTS|20251121|14:15:58|S|2505|29.340000||
B|Z|20251121|14:15:58|S|3|71.160000||
B|ORCL|20251121|14:15:59|S|10|200.700000||
B|XYF|20251121|14:15:59|S|1|7.910000||
B|ZM|20251121|14:15:59|S|75|78.800000||
B|ZM|20251121|14:15:59|S|75|78.800000||
B|ETHA|20251121|14:16:00|S|50|20.940000||
B|GEV|20251121|14:16:00|S|3|558.031000||
B|GOOGL|20251121|14:16:00|S|5|302.530000||
B|RIGL|20251121|14:16:00|S|21|46.473500||
B|Z|20251121|14:16:00|S|4|71.240600||
B|Z|20251121|14:16:00|S|100|71.160000||
B|GOOGL|20251121|14:16:01|S|3|302.490000||
B|PSQ|20251121|14:16:01|S|150|31.441700||
B|TGTX|20251121|14:16:01|S|400|31.865000||
B|ZTO|20251121|14:16:01|S|22|19.270000||
B|CEG|20251121|14:16:02|S|10|338.240000||
B|CRWV|20251121|14:16:02|S|26|72.350000||
B|CRWV|20251121|14:16:02|S|100|72.350000||
B|ECO|20251121|14:16:02|S|80|37.340000||
B|INTC|20251121|14:16:02|S|70|34.799300||
B|INTC|20251121|14:16:02|S|100|34.795000||
B|INTC|20251121|14:16:02|S|100|34.800000||
B|SNDK|20251121|14:16:02|S|10|203.180000||
B|ZM|20251121|14:16:02|S|75|78.840000||
B|BMNR|20251121|14:16:03|S|100|26.290000||
B|FIVE|20251121|14:16:03|S|20|155.770000||
B|MRP|20251121|14:16:03|S|50|30.869200||
B|MRP|20251121|14:16:03|S|50|30.877200||
B|RIO|20251121|14:16:03|S|78|69.970000||
B|SRPT|20251121|14:16:03|S|100|17.315000||
B|TRV|20251121|14:16:03|S|342|291.890000||
B|ZM|20251121|14:16:03|S|74|78.850000||
B|ZM|20251121|14:16:03|S|75|78.850000||
B|AIRR|20251121|14:16:04|S|15|93.352200||
B|BIDU|20251121|14:16:04|S|31|112.765600||
B|LABD|20251121|14:16:04|S|100|24.590000||
B|MU|20251121|14:16:04|S|3|210.750000||
B|OXY|20251121|14:16:04|S|20|41.330000||
B|SOXL|20251121|14:16:04|S|140|32.685000||
B|DVLT|20251121|14:16:05|S|659|2.490000||
B|MP|20251121|14:16:05|S|85|55.440000||
B|NVTS|20251121|14:16:05|S|150|7.725000||
B|ARRY|20251121|14:16:06|S|100|7.200000||
B|NVDA|20251121|14:16:06|S|40|182.805300||
B|RR|20251121|14:16:06|S|300|3.010000||
B|UVIX|20251121|14:16:06|S|195|11.465000||
B|VRT|20251121|14:16:06|S|1|159.900000||
B|CWAN|20251121|14:16:07|S|300|21.550000||
B|GOOGL|20251121|14:16:07|S|8|302.468500||
B|WULF|20251121|14:16:07|S|100|11.650000||
B|CWAN|20251121|14:16:08|S|300|21.560000||
B|IBDQ|20251121|14:16:08|S|25|25.150000||
B|NVDA|20251121|14:16:08|S|350|182.740000||
B|NVDL|20251121|14:16:08|S|22|86.270000||
B|NVDL|20251121|14:16:08|S|22|86.270000||
B|QQQI|20251121|14:16:08|S|5|53.005000||
B|TWLO|20251121|14:16:08|S|25|120.490000||
B|AMZN|20251121|14:16:09|S|30|221.099000||
B|GGLL|20251121|14:16:09|S|1000|94.980000||
B|GOOGL|20251121|14:16:09|S|2|302.485000||
B|GOOGL|20251121|14:16:09|S|69|302.520000||
B|NVDA|20251121|14:16:09|S|50|182.740000||
B|NVDL|20251121|14:16:09|S|11|86.280000||
B|VOO|20251121|14:16:09|S|10|609.910000||
B|Z|20251121|14:16:09|S|1|71.275200||
B|AMPX|20251121|14:16:10|S|400|10.220000||
B|CRWV|20251121|14:16:10|S|18|72.300000||
B|CVNA|20251121|14:16:10|S|80|319.330000||
B|VWO|20251121|14:16:10|S|2|53.245000||
B|ORCL|20251121|14:16:11|S|80|200.760000||
B|SOXL|20251121|14:16:11|S|230|32.630000||
B|OKLO|20251121|14:16:12|S|100|87.995000||
B|EAT|20251121|14:16:13|S|4|136.030000||
B|IIPR|20251121|14:16:13|S|100|48.170000||
B|MU|20251121|14:16:13|S|46|210.540000||
B|MU|20251121|14:16:13|S|100|210.490000||
B|MU|20251121|14:16:13|S|100|210.520000||
B|MU|20251121|14:16:13|S|300|210.420000||
B|NBIS|20251121|14:16:13|S|100|86.040000||
B|NBIS|20251121|14:16:13|S|200|86.010000||
B|AMZN|20251121|14:16:14|S|1|221.170000||
B|CRWV|20251121|14:16:14|S|2|72.333100||
B|CRWV|20251121|14:16:14|S|20|72.328100||
B|META|20251121|14:16:14|S|1|597.090000||
B|MP|20251121|14:16:14|S|200|55.460000||
B|OKLO|20251121|14:16:14|S|17|88.000000||
B|TQQQ|20251121|14:16:14|S|200|48.755000||
B|TQQQ|20251121|14:16:14|S|500|48.755000||
B|ZTS|20251121|14:16:14|S|100|121.500000||
B|IVP|20251121|14:16:15|S|95|0.140300||
B|MU|20251121|14:16:15|S|5|210.554300||
B|OKLO|20251121|14:16:15|S|60|88.030000||
B|WM|20251121|14:16:15|S|28|216.575000||
B|CAVA|20251121|14:16:16|S|30|49.440000||
B|CAVA|20251121|14:16:16|S|2070|49.440000||
B|F|20251121|14:16:16|S|20|12.895000||
B|RIVN|20251121|14:16:16|S|50|14.840000||
B|CLSK|20251121|14:16:18|S|20|9.740000||
B|CORZ|20251121|14:16:18|S|100|14.859300||
B|INTC|20251121|14:16:18|S|200|34.810000||
B|PLUG|20251121|14:16:18|S|20|1.965000||
B|Z|20251121|14:16:18|S|2|71.200000||
B|AMZN|20251121|14:16:19|S|5|221.210000||
B|BNAI|20251121|14:16:19|S|100|0.366800||
B|CAVA|20251121|14:16:19|S|200|49.490000||
B|CRWV|20251121|14:16:19|S|200|72.398000||
B|EOG|20251121|14:16:19|S|100|107.410000||
B|CAVA|20251121|14:16:20|S|1000|49.480000||
B|CRWV|20251121|14:16:20|S|49|72.350000||
B|SOXS|20251121|14:16:20|S|500|4.440000||
B|ZS|20251121|14:16:20|S|4|277.204600||
B|AGIO|20251121|14:16:21|S|1|24.250000||
B|CELH|20251121|14:16:21|S|13|39.488800||
B|CVNA|20251121|14:16:21|S|80|319.220000||
B|KKR|20251121|14:16:21|S|49|117.540000||
B|ZVRA|20251121|14:16:21|S|300|8.415000||
B|DRH|20251121|14:16:22|S|1498|8.785400||
B|APA|20251121|14:16:23|S|20|23.885000||
B|MRK|20251121|14:16:23|S|100|99.270000||
B|SHV|20251121|14:16:23|S|10|110.370000||
B|VVPR|20251121|14:16:23|S|10|2.250000||
B|WULF|20251121|14:16:23|S|50|11.645000||
B|BE|20251121|14:16:24|S|15|89.250000||
B|NBIS|20251121|14:16:24|S|20|86.010000||
B|OPEN|20251121|14:16:24|S|250|6.735000||
B|ZS|20251121|14:16:24|S|1|277.201900||
B|AAPL|20251121|14:16:25|S|300|272.838500||
B|GOOG|20251121|14:16:25|S|15|302.520000||
B|PYPL|20251121|14:16:25|S|10|60.795000||
B|TMUS|20251121|14:16:25|S|24|209.001800||
B|U|20251121|14:16:25|S|10|39.540000||
B|U|20251121|14:16:25|S|92|39.540000||
B|WULF|20251121|14:16:25|S|15|11.637200||
B|GILD|20251121|14:16:26|S|1|127.720000||
B|MSFT|20251121|14:16:26|S|1|475.647500||
B|PLTR|20251121|14:16:26|S|100|157.220000||
B|SVIX|20251121|14:16:26|S|300|17.640000||
B|GCT|20251121|14:16:27|S|100|34.990000||
B|GCT|20251121|14:16:27|S|2000|34.980000||
B|CAVA|20251121|14:16:28|S|100|49.430000||
B|GRAL|20251121|14:16:28|S|2|93.460000||
B|NBIS|20251121|14:16:29|S|2|86.010000||
B|GOOGL|20251121|14:16:30|S|73|302.360000||
B|RIOT|20251121|14:16:30|S|157|12.715000||
B|MSTU|20251121|14:16:31|S|652|1.165000||
B|QQQ|20251121|14:16:31|S|4|595.539300||
B|RUN|20251121|14:16:31|S|112|18.139100||
B|SCHP|20251121|14:16:31|S|5786|26.836200||
B|SVIX|20251121|14:16:31|S|300|17.640000||
B|SVIX|20251121|14:16:31|S|300|17.640000||
B|IREN|20251121|14:16:32|S|100|42.680000||
B|PLTR|20251121|14:16:32|S|100|157.200000||
B|SOUN|20251121|14:16:32|S|94|11.247400||
B|ETHA|20251121|14:16:33|S|98200|20.950000||
B|KEX|20251121|14:16:33|S|40|108.139500||
B|SHAK|20251121|14:16:33|S|100|88.260000||
B|SHAK|20251121|14:16:33|S|164|88.380000||
B|SHAK|20251121|14:16:33|S|200|88.370000||
B|SHAK|20251121|14:16:33|S|800|88.370000||
B|SHAK|20251121|14:16:33|S|1480|88.290000||
B|ASML|20251121|14:16:34|S|60|976.250000||
B|GOOG|20251121|14:16:34|S|1|302.654100||
B|CONL|20251121|14:16:35|S|43|17.530000||
B|GPN|20251121|14:16:35|S|50|73.960000||
B|IONQ|20251121|14:16:35|S|60|41.158500||
B|MU|20251121|14:16:35|S|1|210.470000||
B|OXY|20251121|14:16:35|S|1|41.329300||
B|ZS|20251121|14:16:35|S|3|277.211900||
B|CWAN|20251121|14:16:36|S|2000|21.560000||
B|APA|20251121|14:16:37|S|20|23.885000||
B|MSBI|20251121|14:16:37|S|10|15.911000||
B|NVDA|20251121|14:16:37|S|300|182.845000||
B|COIN|20251121|14:16:38|S|80|242.670000||
B|CVNA|20251121|14:16:38|S|40|319.280000||
B|IVDA|20251121|14:16:38|S|100|0.914700||
B|LRGF|20251121|14:16:38|S|90|67.640000||
B|NVDA|20251121|14:16:38|S|70|182.825000||
B|PCM|20251121|14:16:38|S|100|6.155000||
B|Z|20251121|14:16:38|S|37|71.274000||
B|AFRM|20251121|14:16:39|S|10|64.970000||
B|BLK|20251121|14:16:39|S|1|1009.440000||
B|INTC|20251121|14:16:39|S|200|34.830000||
B|MP|20251121|14:16:40|S|10|55.410000||
B|MSFT|20251121|14:16:40|S|1|475.618500||
B|OPEN|20251121|14:16:40|S|110|6.745000||
B|META|20251121|14:16:41|S|3|596.970000||
B|GOOGL|20251121|14:16:42|S|109|302.450000||
B|INTC|20251121|14:16:42|S|400|34.825000||
B|MU|20251121|14:16:42|S|20|210.610000||
B|ZM|20251121|14:16:42|S|6|78.860000||
B|APA|20251121|14:16:43|S|330|23.885000||
B|HBM|20251121|14:16:43|S|100|14.890000||
B|ORCL|20251121|14:16:43|S|280|200.990000||
B|PLUG|20251121|14:16:43|S|1|1.969500||
B|SVIX|20251121|14:16:43|S|200|17.650000||
B|TSLA|20251121|14:16:43|S|15|401.100000||
B|Z|20251121|14:16:43|S|6|71.230000||
B|CSIQ|20251121|14:16:44|S|200|22.975000||
B|MSFT|20251121|14:16:44|S|58|475.790000||
B|MSFT|20251121|14:16:44|S|777|475.790000||
B|Z|20251121|14:16:44|S|1|71.273300||
B|ZIM|20251121|14:16:44|S|1|16.930000||
B|EC|20251121|14:16:45|S|1|9.899300||
B|IBP|20251121|14:16:45|S|8|262.860000||
B|POET|20251121|14:16:45|S|100|4.280000||
B|TQQQ|20251121|14:16:45|S|30|48.805000||
B|AVAV|20251121|14:16:46|S|20|273.240000||
B|GOOG|20251121|14:16:46|S|50|302.699400||
B|GOOGL|20251121|14:16:46|S|50|302.555000||
B|IBKR|20251121|14:16:46|S|3|61.270000||
B|NVDA|20251121|14:16:46|S|20|182.905000||
B|PLTR|20251121|14:16:46|S|100|157.340000||
B|TSLA|20251121|14:16:46|S|6|401.020000||
B|META|20251121|14:16:47|S|100|597.330000||
B|MSTR|20251121|14:16:47|S|20|173.066100||
B|MSTR|20251121|14:16:47|S|80|173.050000||
B|PLTR|20251121|14:16:47|S|88|157.370000||
B|TSLA|20251121|14:16:47|S|2|401.060000||
B|ZTS|20251121|14:16:47|S|100|121.550000||
B|GOOG|20251121|14:16:48|S|100|302.720000||
B|HAS|20251121|14:16:48|S|2|78.807500||
B|PLTR|20251121|14:16:48|S|100|157.380000||
B|SVIX|20251121|14:16:48|S|200|17.650000||
B|TSLA|20251121|14:16:48|S|80|401.080000||
B|MRK|20251121|14:16:49|S|100|99.290000||
B|TSLA|20251121|14:16:49|S|17|401.060000||
B|U|20251121|14:16:49|S|100|39.530000||
B|AMD|20251121|14:16:50|S|200|206.245000||
B|CRWD|20251121|14:16:50|S|1|496.540000||
B|CWAN|20251121|14:16:50|S|500|21.570000||
B|CRWD|20251121|14:16:51|S|20|496.540000||
B|CWAN|20251121|14:16:51|S|500|21.590000||
B|CWAN|20251121|14:16:51|S|930|21.600000||
B|ORCL|20251121|14:16:51|S|10|201.013600||
B|TSLA|20251121|14:16:51|S|10|401.090000||
B|VOO|20251121|14:16:51|S|10|610.061000||
B|ADBE|20251121|14:16:52|S|2|326.950000||
B|AMD|20251121|14:16:52|S|25|206.257400||
B|CBOE|20251121|14:16:52|S|9|252.874000||
B|DXCM|20251121|14:16:52|S|20|60.770000||
B|Z|20251121|14:16:52|S|1|71.223800||
B|HOOD|20251121|14:16:53|S|6|109.120000||
B|VMC|20251121|14:16:53|S|20|288.200000||
B|APP|20251121|14:16:54|S|40|524.850000||
B|HUT|20251121|14:16:54|S|40|34.760000||
B|MA|20251121|14:16:54|S|1|542.775000||
B|NVDA|20251121|14:16:54|S|50|182.978300||
B|RR|20251121|14:16:54|S|50|3.010000||
B|SOUN|20251121|14:16:54|S|1|11.267600||
B|LU|20251121|14:16:55|S|100|2.435000||
B|NVDA|20251121|14:16:55|S|400|182.990000||
B|STX|20251121|14:16:55|S|20|236.940000||
B|STX|20251121|14:16:55|S|50|236.941000||
B|AAOI|20251121|14:16:56|S|200|20.610000||
B|AEM|20251121|14:16:56|S|19|160.130000||
B|GOOG|20251121|14:16:56|S|2|302.700000||
B|GOOG|20251121|14:16:56|S|5|302.700000||
B|IREN|20251121|14:16:56|S|50|42.746900||
B|NVDA|20251121|14:16:56|S|44|182.975000||
B|TSLA|20251121|14:16:56|S|80|401.150000||
B|TSLA|20251121|14:16:56|S|400|401.190000||
B|BLLN|20251121|14:16:57|S|100|106.190000||
B|COMM|20251121|14:16:57|S|100|17.479400||
B|IBM|20251121|14:16:57|S|4|300.310000||
B|NVRI|20251121|14:16:57|S|1|17.270000||
B|ORCL|20251121|14:16:57|S|100|201.071800||
B|SQQQ|20251121|14:16:57|S|100|76.849300||
B|CLSK|20251121|14:16:58|S|50|9.752600||
B|NVDA|20251121|14:17:00|S|500|182.934700||
B|OXLC|20251121|14:17:00|S|1100|13.120000||
B|PLTR|20251121|14:17:00|S|200|157.395400||
B|WRB|20251121|14:17:00|S|1|78.700000||
B|XBI|20251121|14:17:00|S|1500|117.340500||
B|ZETA|20251121|14:17:00|S|700|17.265000||
B|ZS|20251121|14:17:00|S|3|277.313400||
B|CRWV|20251121|14:17:01|S|153|72.293100||
B|IBRX|20251121|14:17:01|S|1000|2.115000||
B|XEL|20251121|14:17:01|S|100|80.010000||
B|F|20251121|14:17:02|S|20|12.895000||
B|GIS|20251121|14:17:02|S|100|48.735000||
B|HOOD|20251121|14:17:02|S|50|109.075000||
B|HOOD|20251121|14:17:02|S|200|109.070000||
B|HOOD|20251121|14:17:02|S|200|109.100000||
B|HOOD|20251121|14:17:02|S|315|109.100000||
B|HOOD|20251121|14:17:02|S|500|109.110000||
B|HOOD|20251121|14:17:02|S|1000|109.110000||
B|HOOD|20251121|14:17:02|S|2195|109.120000||
B|OKLO|20251121|14:17:02|S|200|88.020000||
B|COHR|20251121|14:17:03|S|100|141.090000||
B|HOOD|20251121|14:17:03|S|100|109.160000||
B|PLTR|20251121|14:17:03|S|75|157.380000||
B|TSLA|20251121|14:17:03|S|15|401.055000||
B|JPM|20251121|14:17:04|S|2|298.816500||
B|NVDU|20251121|14:17:04|S|50|121.040000||
B|ZTS|20251121|14:17:04|S|38|121.507400||
B|JBLU|20251121|14:17:05|S|3800|4.235000||
B|NNOX|20251121|14:17:05|S|10|4.379300||
B|TSLA|20251121|14:17:05|S|100|401.135000||
B|TSLA|20251121|14:17:05|S|100|401.140000||
B|KO|20251121|14:17:06|S|12|73.065000||
B|OXLC|20251121|14:17:06|S|300|13.130000||
B|SSL|20251121|14:17:06|S|2|6.820000||
B|TTD|20251121|14:17:06|S|120|39.810000||
B|M|20251121|14:17:07|S|200|20.305000||
B|META|20251121|14:17:07|S|4|597.390000||
B|MSFT|20251121|14:17:07|S|2|475.771000||
B|NVDA|20251121|14:17:07|S|100|182.995000||
B|SOFX|20251121|14:17:07|E|18|31.275700||
B|BE|20251121|14:17:08|S|200|89.320000||
B|ORCL|20251121|14:17:08|S|125|201.060000||
B|ALAB|20251121|14:17:09|S|49|143.100000||
B|ALAB|20251121|14:17:09|S|116|143.110000||
B|MPW|20251121|14:17:09|S|100|5.255000||
B|INTC|20251121|14:17:10|S|200|34.839300||
B|MO|20251121|14:17:10|S|2|58.305000||
B|MSFT|20251121|14:17:10|S|3|475.799500||
B|UNH|20251121|14:17:10|S|20|321.319500||
B|YOU|20251121|14:17:10|S|50|35.510000||
B|BTG|20251121|14:17:11|S|20|3.815800||
B|CWAN|20251121|14:17:11|S|500|21.560000||
B|DELL|20251121|14:17:11|S|25|122.670000||
B|HOOD|20251121|14:17:11|S|100|109.170000||
B|MU|20251121|14:17:11|S|100|210.970000||
B|SOXL|20251121|14:17:11|S|461|32.750000||
B|AMZN|20251121|14:17:12|S|37|221.130000||
B|AMZN|20251121|14:17:12|S|100|221.129000||
B|APA|20251121|14:17:12|S|20|23.895000||
B|FSLY|20251121|14:17:12|S|49|11.057700||
B|NVDA|20251121|14:17:12|S|128|182.995000||
B|SPXS|20251121|14:17:12|S|200|38.640000||
B|TSLA|20251121|14:17:12|S|17|401.020000||
B|TZA|20251121|14:17:12|S|24|8.590000||
B|FOXX|20251121|14:17:13|S|34|3.600000||
B|AAPL|20251121|14:17:14|S|400|272.850000||
B|ACHR|20251121|14:17:14|S|50|7.199300||
B|BRK/B|20251121|14:17:14|S|2|504.976800||
B|NVDA|20251121|14:17:14|S|100|182.905000||
B|XLE|20251121|14:17:14|S|11|89.635000||
B|CRWV|20251121|14:17:15|S|200|72.230000||
B|PLTU|20251121|14:17:15|S|140|70.800000||
B|TSLA|20251121|14:17:15|S|4|400.920000||
B|Z|20251121|14:17:15|S|100|71.273600||
B|ZS|20251121|14:17:15|S|2|277.280000||
B|PLTR|20251121|14:17:16|S|60|157.260000||
B|ARQT|20251121|14:17:17|S|1|29.750000||
B|DVLT|20251121|14:17:17|S|2|2.540000||
B|IONQ|20251121|14:17:17|S|50|41.148800||
B|MSFT|20251121|14:17:17|S|1|475.678300||
B|NVDA|20251121|14:17:17|S|100|182.890000||
B|NVDA|20251121|14:17:17|S|120|182.890000||
B|QQQ|20251121|14:17:17|S|10|595.590000||
B|UPS|20251121|14:17:17|S|10|95.343000||
B|AAOI|20251121|14:17:18|S|65|20.560000||
B|AAOI|20251121|14:17:18|S|435|20.570000||
B|XRAY|20251121|14:17:18|S|50|10.570000||
B|GLOB|20251121|14:17:19|S|22|62.550000||
B|LMND|20251121|14:17:19|S|100|67.710000||
B|SHOP|20251121|14:17:19|S|200|149.340000||
B|SPYG|20251121|14:17:19|S|99|103.503500||
B|AMZN|20251121|14:17:20|S|5|221.098600||
B|HOOD|20251121|14:17:20|S|20|109.040000||
B|M|20251121|14:17:20|S|100|20.285000||
B|MSTR|20251121|14:17:20|S|10|172.940000||
B|NVDA|20251121|14:17:20|S|10|182.798000||
B|ZS|20251121|14:17:20|S|40|277.275000||
B|ZTS|20251121|14:17:20|S|100|121.550000||
B|GOOGL|20251121|14:17:21|S|50|302.530000||
B|UVIX|20251121|14:17:21|S|100|11.540000||
B|ZTS|20251121|14:17:21|S|3|121.545000||
B|AGX|20251121|14:17:22|S|100|339.280000||
B|DELL|20251121|14:17:22|S|230|122.610000||
B|IREN|20251121|14:17:22|S|5|42.730000||
B|META|20251121|14:17:22|S|100|597.335000||
B|NNE|20251121|14:17:22|S|200|30.478800||
B|NVDA|20251121|14:17:22|S|22|182.880000||
B|TSLA|20251121|14:17:22|S|50|400.835000||
B|APP|20251121|14:17:23|S|1|524.270000||
B|QQQM|20251121|14:17:23|S|10|245.217000||
B|SLB|20251121|14:17:23|S|100|36.045000||
B|ZS|20251121|14:17:23|S|3|277.312800||
B|AAL|20251121|14:17:24|S|38|13.000700||
B|NVDA|20251121|14:17:24|S|170|182.890000||
B|SVIX|20251121|14:17:24|S|200|17.640000||
B|WULF|20251121|14:17:24|S|480|11.655000||
B|DELL|20251121|14:17:25|S|5|122.630000||
B|META|20251121|14:17:25|S|70|597.380000||
B|AAPL|20251121|14:17:26|S|4|272.849000||
B|BLNK|20251121|14:17:26|S|300|1.265000||
B|CBOE|20251121|14:17:26|S|3|253.030000||
B|ETHA|20251121|14:17:26|S|150|20.950000||
B|SHEL|20251121|14:17:26|S|3|73.317100||
B|ZIM|20251121|14:17:26|S|1|16.950000||
B|ZIM|20251121|14:17:26|S|4|16.950000||
B|ZS|20251121|14:17:26|S|4|277.309800||
B|ADBE|20251121|14:17:27|S|11|326.900000||
B|GRAB|20251121|14:17:27|S|2|4.935000||
B|NUS|20251121|14:17:27|S|200|10.080000||
B|CMG|20251121|14:17:28|S|5|31.887300||
B|MSTY|20251121|14:17:28|S|17|6.938300||
B|PLTR|20251121|14:17:28|S|109|157.285000||
B|SVIX|20251121|14:17:28|S|1300|17.640000||
B|TSLA|20251121|14:17:28|S|10|400.850000||
B|ZM|20251121|14:17:28|S|75|78.830000||
B|ZM|20251121|14:17:28|S|75|78.840000||
B|AMZN|20251121|14:17:30|S|1|221.137700||
B|GOOG|20251121|14:17:30|S|200|302.655000||
B|META|20251121|14:17:30|S|22|597.410000||
B|NVDA|20251121|14:17:30|S|2|182.895000||
B|NVDL|20251121|14:17:30|S|700|86.414400||
B|DFIC|20251121|14:17:31|S|83|32.658200||
B|UVIX|20251121|14:17:31|S|63|11.530000||
B|EGP|20251121|14:17:32|S|4|179.250000||
B|MU|20251121|14:17:32|S|6|210.917100||
B|ZM|20251121|14:17:32|S|50|78.860000||
B|ZM|20251121|14:17:32|S|100|78.860000||
B|ZS|20251121|14:17:32|S|2|277.309500||
B|ENR|20251121|14:17:33|S|100|18.330000||
B|EXAS|20251121|14:17:33|S|50|100.895000||
B|GCT|20251121|14:17:33|S|170|34.990000||
B|PTIR|20251121|14:17:33|S|6|22.597900||
B|QCOM|20251121|14:17:33|S|2|164.620000||
B|F|20251121|14:17:34|S|20|12.895000||
B|NVDA|20251121|14:17:34|S|56|182.933500||
B|ABNB|20251121|14:17:35|E|200|115.010000||
B|CLF|20251121|14:17:35|S|716|11.169100||
B|LGN|20251121|14:17:35|S|10|42.350000||
B|VERI|20251121|14:17:35|S|1200|3.940000||
B|ZTS|20251121|14:17:35|S|100|121.590000||
B|AMTM|20251121|14:17:36|S|400|24.715000||
B|NBIS|20251121|14:17:36|S|5|86.100000||
B|TSLA|20251121|14:17:36|S|34|400.985000||
B|MU|20251121|14:17:37|S|4|211.060000||
B|NVDA|20251121|14:17:37|S|50|182.945000||
B|ORCL|20251121|14:17:37|S|124|200.990000||
B|RGR|20251121|14:17:37|S|100|29.580000||
B|ZS|20251121|14:17:37|S|40|277.200000||
B|AMT|20251121|14:17:38|S|2|179.760000||
B|NVDA|20251121|14:17:38|S|10|182.890000||
B|CRWV|20251121|14:17:39|S|100|72.265000||
B|ESI|20251121|14:17:39|S|20|24.130000||
B|FLR|20251121|14:17:39|S|6|40.290000||
B|IWM|20251121|14:17:39|S|50|236.542300||
B|META|20251121|14:17:39|S|10|597.480000||
B|RZLV|20251121|14:17:40|S|100|3.040000||
B|BRK/B|20251121|14:17:41|S|20|504.815000||
B|ORCL|20251121|14:17:41|S|4|200.970000||
B|QUBT|20251121|14:17:41|S|3|10.280000||
B|SLV|20251121|14:17:41|S|65|45.675000||
B|SYK|20251121|14:17:41|S|2|369.670000||
B|CRWD|20251121|14:17:42|S|20|496.370000||
B|META|20251121|14:17:42|S|5|597.500000||
B|META|20251121|14:17:42|S|100|597.450000||
B|MU|20251121|14:17:42|S|3|210.940000||
B|COIN|20251121|14:17:43|S|120|242.890000||
B|ORCL|20251121|14:17:43|S|50|201.027200||
B|AMD|20251121|14:17:44|S|100|206.370000||
B|GGLL|20251121|14:17:44|S|200|94.980000||
B|HOOD|20251121|14:17:44|E|100|109.108000||
B|AMZN|20251121|14:17:45|S|100|221.245000||
B|HOOD|20251121|14:17:45|S|20|109.120000||
B|TSLA|20251121|14:17:45|S|78|400.840000||
B|SVIX|20251121|14:17:46|S|1000|17.640000||
B|VERI|20251121|14:17:46|S|1800|3.955000||
B|ZS|20251121|14:17:46|S|1|277.321500||
B|LUNR|20251121|14:17:47|S|1000|8.530000||
B|NVDU|20251121|14:17:47|S|1|120.930000||
B|ORCL|20251121|14:17:47|S|100|201.177400||
B|ACHR|20251121|14:17:48|S|45|7.185000||
B|EWZ|20251121|14:17:48|S|630|32.095000||
B|GGLL|20251121|14:17:48|S|50|94.970000||
B|Z|20251121|14:17:48|S|1|71.214900||
B|GOOGL|20251121|14:17:49|S|3|302.420000||
B|RIVN|20251121|14:17:49|S|100|14.825000||
B|AMC|20251121|14:17:50|S|2|2.150000||
B|HBAN|20251121|14:17:50|S|200|16.000700||
B|HIMS|20251121|14:17:50|S|100|34.680000||
B|ORCL|20251121|14:17:50|S|25|201.220000||
B|PBR|20251121|14:17:50|S|89|12.807400||
B|QQQ|20251121|14:17:50|S|1|595.660000||
B|WFC|20251121|14:17:50|S|200|82.940000||
B|WFC|20251121|14:17:50|S|580|82.940000||
B|ZM|20251121|14:17:50|S|2|78.935000||
B|ZM|20251121|14:17:50|S|75|78.935000||
B|AMZN|20251121|14:17:51|S|1|221.310000||
B|GILD|20251121|14:17:51|S|2|127.697400||
B|INV|20251121|14:17:51|S|863|4.100000||
B|VHT|20251121|14:17:51|S|175|289.339300||
B|AAME|20251121|14:17:52|S|1|2.250000||
B|AMD|20251121|14:17:52|S|500|206.577800||
B|GOOG|20251121|14:17:52|S|5|302.582000||
B|NVDA|20251121|14:17:52|S|100|183.020000||
B|PYPL|20251121|14:17:52|S|12|60.815000||
B|TSLA|20251121|14:17:52|S|400|400.990000||
B|DIS|20251121|14:17:53|S|100|104.240000||
B|HBAN|20251121|14:17:53|S|20|16.005000||
B|ZM|20251121|14:17:53|S|49|78.945000||
B|ZTS|20251121|14:17:53|S|100|121.700000||
B|NBIS|20251121|14:17:54|S|100|86.280000||
B|NBIS|20251121|14:17:54|S|250|86.280000||
B|NBIS|20251121|14:17:54|S|679|86.300000||
B|NBIS|20251121|14:17:54|S|1050|86.290000||
B|UDOW|20251121|14:17:54|S|50|53.060000||
B|UVIX|20251121|14:17:54|S|100|11.530000||
B|META|20251121|14:17:55|S|40|597.470000||
B|META|20251121|14:17:55|S|100|597.450000||
B|ZS|20251121|14:17:55|S|3|277.270700||
B|AMZN|20251121|14:17:56|S|4|221.299000||
B|BAC|20251121|14:17:56|S|13|51.655000||
B|PANW|20251121|14:17:56|S|2|184.090000||
B|ZS|20251121|14:17:56|S|40|277.380000||
B|NVDA|20251121|14:17:57|S|13|182.955000||
B|NVDA|20251121|14:17:57|S|100|182.912900||
B|ROST|20251121|14:17:57|S|20|173.180000||
B|SGOV|20251121|14:17:57|S|22|100.590000||
B|CGEM|20251121|14:17:58|S|200|9.650000||
B|CLSK|20251121|14:17:59|S|100|9.795000||
B|MSTR|20251121|14:17:59|S|25|173.360000||
B|MU|20251121|14:17:59|S|50|210.865000||
B|OKLO|20251121|14:17:59|S|100|87.900000||
B|ORCL|20251121|14:17:59|S|80|201.080000||
B|TBXU|20251121|14:18:00|S|100|33.120000||
B|Z|20251121|14:18:00|S|1|71.232000||
B|NVDA|20251121|14:18:01|S|80|182.780000||
B|ZS|20251121|14:18:01|S|1|277.275300||
B|DVLT|20251121|14:18:02|S|1|2.550000||
B|GEV|20251121|14:18:02|S|56|558.551000||
B|KLAR|20251121|14:18:02|S|100|29.010000||
B|META|20251121|14:18:02|S|2|597.320000||
B|MSTR|20251121|14:18:02|S|33|173.410000||
B|SOLS|20251121|14:18:02|S|25|45.070000||
B|TSLA|20251121|14:18:02|S|10|400.740000||
B|XLU|20251121|14:18:02|S|1|88.295000||
B|CVNA|20251121|14:18:03|S|1|318.935000||
B|GOOGL|20251121|14:18:03|S|80|302.270000||
B|PLTR|20251121|14:18:03|S|100|157.130000||
B|AAPL|20251121|14:18:04|S|4|272.798800||
B|BTC|20251121|14:18:04|S|1000|37.488800||
B|GME|20251121|14:18:04|S|100|20.275000||
B|TSM|20251121|14:18:04|S|9|277.940000||
B|UBER|20251121|14:18:04|S|400|83.255000||
B|ADBE|20251121|14:18:05|S|5|327.050000||
B|GOOG|20251121|14:18:05|S|7|302.360000||
B|ZTO|20251121|14:18:05|S|2|19.275000||
B|ZTO|20251121|14:18:05|S|11|19.270000||
B|ACHR|20251121|14:18:06|S|180|7.175000||
B|ACHR|20251121|14:18:06|S|270|7.179300||
B|ASPI|20251121|14:18:06|S|10|6.010000||
B|ASTS|20251121|14:18:06|S|5|51.875000||
B|CONL|20251121|14:18:06|S|12|17.537500||
B|INTC|20251121|14:18:06|S|50|34.809300||
B|BLSH|20251121|14:18:07|S|700|39.730000||
B|CTRN|20251121|14:18:07|S|50|42.620000||
B|NVDA|20251121|14:18:07|S|500|182.590000||
B|PLTR|20251121|14:18:07|S|4|157.030000||
B|PTIR|20251121|14:18:07|S|13|22.510000||
B|SQQQ|20251121|14:18:07|S|100|77.009300||
B|SVIX|20251121|14:18:07|S|200|17.610000||
B|SVIX|20251121|14:18:07|S|700|17.610000||
B|TSLA|20251121|14:18:07|S|702|400.610000||
B|UVXY|20251121|14:18:07|S|100|60.370000||
B|ETHZ|20251121|14:18:08|S|3|10.380000||
B|NBIS|20251121|14:18:08|S|60|86.150000||
B|NBIS|20251121|14:18:08|S|100|86.150000||
B|SOXL|20251121|14:18:08|S|100|32.655000||
B|ZM|20251121|14:18:08|S|24|78.940000||
B|ZM|20251121|14:18:08|S|100|78.920000||
B|MARA|20251121|14:18:09|S|210|10.165000||
B|NVDA|20251121|14:18:09|S|100|182.650000||
B|SOXS|20251121|14:18:09|S|50|4.449300||
B|FUTU|20251121|14:18:10|S|10|162.605000||
B|MARA|20251121|14:18:10|S|1|10.165000||
B|NVDA|20251121|14:18:10|S|25|182.611100||
B|UBER|20251121|14:18:10|S|255|83.245000||
B|VERI|20251121|14:18:10|S|2000|3.960000||
B|VERI|20251121|14:18:10|S|2500|3.950000||
B|NTNX|20251121|14:18:11|S|100|58.495000||
B|ROOT|20251121|14:18:11|S|5|74.515500||
B|VERI|20251121|14:18:11|S|2000|3.970000||
B|VERI|20251121|14:18:11|S|2000|3.980000||
B|AMZN|20251121|14:18:12|S|1|221.218800||
B|BKSY|20251121|14:18:12|S|31|15.680000||
B|FLSP|20251121|14:18:12|S|10|27.060000||
B|OPEN|20251121|14:18:12|S|100|6.740000||
B|OPEN|20251121|14:18:12|S|800|6.735000||
B|OPEN|20251121|14:18:12|S|935|6.740000||
B|VIXY|20251121|14:18:12|S|50|36.215000||
B|ZM|20251121|14:18:12|S|100|78.920000||
B|MSFT|20251121|14:18:13|S|5|475.597800||
B|TSLA|20251121|14:18:13|S|100|400.300000||
B|ACHV|20251121|14:18:14|S|248|3.945000||
B|MMC|20251121|14:18:14|S|100|181.880000||
B|REPL|20251121|14:18:14|S|100|9.340000||
B|SRRK|20251121|14:18:14|S|10|40.010000||
B|TDG|20251121|14:18:14|S|1|1355.560000||
B|TGT|20251121|14:18:14|S|100|88.060000||
B|UBER|20251121|14:18:14|S|97|83.220000||
B|ZVRA|20251121|14:18:14|S|150|8.500000||
B|COIN|20251121|14:18:15|S|1|242.480000||
B|GLD|20251121|14:18:15|S|2|375.775000||
B|COMM|20251121|14:18:16|S|100|17.390000||
B|HOOD|20251121|14:18:16|S|150|108.890000||
B|KOS|20251121|14:18:16|S|100|1.185000||
B|NVDA|20251121|14:18:16|S|5|182.460000||
B|NVDA|20251121|14:18:16|S|50|182.465000||
B|UBER|20251121|14:18:16|S|45|83.220000||
B|UBER|20251121|14:18:16|S|200|83.220000||
B|UVXY|20251121|14:18:16|S|100|60.440000||
B|ACHR|20251121|14:18:17|S|180|7.169300||
B|MU|20251121|14:18:17|S|70|210.485300||
B|TFC|20251121|14:18:17|S|100|45.755000||
B|VT|20251121|14:18:17|S|200|136.755000||
B|ELF|20251121|14:18:18|S|1|70.310000||
B|SE|20251121|14:18:18|S|100|131.720000||
B|SE|20251121|14:18:18|S|174|131.717800||
B|Z|20251121|14:18:18|S|100|71.200000||
B|NVTS|20251121|14:18:19|S|1000|7.709300||
B|PLTR|20251121|14:18:19|S|127|157.050000||
B|ZM|20251121|14:18:19|S|75|78.960000||
B|META|20251121|14:18:20|S|3|597.000000||
B|RKT|20251121|14:18:20|S|1368|17.400000||
B|SPXL|20251121|14:18:20|S|40|204.038800||
B|SQQQ|20251121|14:18:20|S|154|77.027900||
B|TOST|20251121|14:18:20|S|17|34.430000||
B|TSM|20251121|14:18:20|S|50|277.770000||
B|UBER|20251121|14:18:20|S|141|83.220000||
B|UMAC|20251121|14:18:20|S|100|7.958300||
B|CRESW|20251121|14:18:21|E|1|0.870000||
B|IREN|20251121|14:18:21|S|116|42.665900||
B|VIXY|20251121|14:18:21|S|21|36.179300||
B|HOLX|20251121|14:18:22|S|100|74.305000||
B|OPAL|20251121|14:18:22|S|2217|2.170000||
B|META|20251121|14:18:23|S|1|597.190000||
B|MSFT|20251121|14:18:23|S|1|475.787800||
B|NVDL|20251121|14:18:23|S|29|86.180000||
B|QQQM|20251121|14:18:23|S|4|245.180000||
B|VEEV|20251121|14:18:23|S|5|242.240000||
B|BABA|20251121|14:18:24|S|100|154.770000||
B|MARA|20251121|14:18:24|S|100|10.155000||
B|SOXS|20251121|14:18:24|S|559|4.449200||
B|TSM|20251121|14:18:24|S|50|277.770000||
B|WMT|20251121|14:18:24|S|2|105.440000||
B|ZM|20251121|14:18:24|S|5|78.985000||
B|BBAI|20251121|14:18:25|S|100|5.425000||
B|GAP|20251121|14:18:25|S|100|25.200000||
B|NVDA|20251121|14:18:25|S|3|182.585000||
B|PTLO|20251121|14:18:25|S|151|5.145000||
B|WGS|20251121|14:18:25|S|20|145.391500||
B|ZTS|20251121|14:18:25|S|100|121.740000||
B|FOUR|20251121|14:18:26|S|50|69.675000||
B|NVO|20251121|14:18:26|S|2|47.989300||
B|TSLS|20251121|14:18:26|S|200|5.815000||
B|DIS|20251121|14:18:27|S|20|104.210000||
B|HCA|20251121|14:18:27|S|80|492.575000||
B|MARA|20251121|14:18:27|S|30|10.149300||
B|SCHD|20251121|14:18:27|S|270|27.236400||
B|TSLA|20251121|14:18:27|S|20|400.450000||
B|ACHR|20251121|14:18:28|S|180|7.180000||
B|AI|20251121|14:18:28|S|1|13.525000||
B|GRAB|20251121|14:18:28|S|20|4.939300||
B|STX|20251121|14:18:28|S|4|237.037900||
B|GOOG|20251121|14:18:29|S|1|302.380000||
B|FUN|20251121|14:18:30|S|2|13.120000||
B|INTC|20251121|14:18:30|S|100|34.809300||
B|PLTR|20251121|14:18:30|S|100|157.040000||
B|CRSP|20251121|14:18:31|S|50|50.440000||
B|HOOD|20251121|14:18:31|S|10|109.030000||
B|LLYX|20251121|14:18:31|S|5|26.120000||
B|NKE|20251121|14:18:31|S|10|63.135400||
B|AMZN|20251121|14:18:32|S|15|221.380000||
B|CDE|20251121|14:18:32|S|50|13.955000||
B|LEU|20251121|14:18:32|S|3|238.470000||
B|ORCL|20251121|14:18:32|S|106|201.170000||
B|SVIX|20251121|14:18:32|S|200|17.605000||
B|NVDA|20251121|14:18:33|S|200|182.695000||
B|ACM|20251121|14:18:34|S|2|103.620000||
B|INTC|20251121|14:18:34|S|500|34.839400||
B|CBRE|20251121|14:18:35|S|100|156.655000||
B|MRK|20251121|14:18:35|S|100|99.200000||
B|OEC|20251121|14:18:35|S|700|4.780000||
B|SVIX|20251121|14:18:35|S|200|17.610000||
B|AMD|20251121|14:18:36|S|10|206.356300||
B|BBDO|20251121|14:18:36|S|100|3.070000||
B|HUBS|20251121|14:18:36|S|1|359.410000||
B|SMH|20251121|14:18:36|S|10|330.300000||
B|NVDA|20251121|14:18:37|S|800|182.820000||
B|SPGI|20251121|14:18:37|S|1|496.505700||
B|CRWV|20251121|14:18:38|S|10|72.228900||
B|Z|20251121|14:18:38|S|300|71.245000||
B|ACHR|20251121|14:18:39|S|90|7.177200||
B|ACHR|20251121|14:18:39|S|130|7.177200||
B|BKKT|20251121|14:18:39|S|200|14.065000||
B|UNH|20251121|14:18:39|S|100|320.649500||
B|ENR|20251121|14:18:40|S|100|18.320000||
B|GOOG|20251121|14:18:40|S|4|302.490000||
B|SPYM|20251121|14:18:40|S|3|78.027500||
B|ZETA|20251121|14:18:40|S|100|17.255000||
B|JPM|20251121|14:18:41|S|33|298.500000||
B|KNX|20251121|14:18:41|S|100|44.400000||
B|GOOG|20251121|14:18:42|S|50|302.570000||
B|NVDA|20251121|14:18:42|S|50|182.782300||
B|BKNG|20251121|14:18:43|S|1|4766.080000||
B|ACHR|20251121|14:18:44|S|130|7.177200||
B|EXPE|20251121|14:18:44|S|96|247.091700||
B|JPM|20251121|14:18:44|S|1|298.530000||
B|META|20251121|14:18:44|S|50|597.230000||
B|ACHR|20251121|14:18:45|S|90|7.177200||
B|FBTC|20251121|14:18:45|S|1|73.720000||
B|TSLA|20251121|14:18:45|S|3|400.375000||
B|CRWV|20251121|14:18:46|S|20|72.230000||
B|HOOD|20251121|14:18:46|S|15|109.070000||
B|MU|20251121|14:18:46|S|15|210.840000||
B|PLUG|20251121|14:18:46|S|20|1.960000||
B|VG|20251121|14:18:46|S|16|7.358200||
B|CLS|20251121|14:18:47|S|20|279.910000||
B|PLTR|20251121|14:18:47|S|28|157.190000||
B|PLTR|20251121|14:18:47|S|123|157.180000||
B|BHFAN|20251121|14:18:48|S|114|12.980000||
B|INTU|20251121|14:18:48|S|5|677.140000||
B|NVDA|20251121|14:18:48|S|50|182.840000||
B|ORCL|20251121|14:18:48|S|5|201.460000||
B|OSCR|20251121|14:18:48|S|4|13.477200||
B|IBIT|20251121|14:18:49|S|400|47.990000||
B|NVDA|20251121|14:18:49|S|23|182.800000||
B|NVDA|20251121|14:18:49|S|25|182.828200||
B|ZS|20251121|14:18:49|S|40|277.380000||
B|ZTS|20251121|14:18:49|S|7|121.619700||
B|ACHR|20251121|14:18:50|S|110|7.187200||
B|AMZN|20251121|14:18:50|S|100|221.460000||
B|CAT|20251121|14:18:50|S|1|552.360000||
B|ORCL|20251121|14:18:50|S|34|201.560000||
B|ORCL|20251121|14:18:50|S|50|201.560000||
B|CRCL|20251121|14:18:51|S|5|71.857400||
B|VIST|20251121|14:18:51|S|40|48.580000||
B|APP|20251121|14:18:52|S|1|523.645000||
B|GD|20251121|14:18:52|S|30|340.378500||
B|GLpD|20251121|14:18:52|S|100|16.700000||
B|NICE|20251121|14:18:52|S|25|104.970000||
B|ADBE|20251121|14:18:53|S|8|327.270000||
B|DVLT|20251121|14:18:53|S|2000|2.550000||
B|NKE|20251121|14:18:53|S|1|63.149300||
B|PLTR|20251121|14:18:53|S|150|157.210000||
B|SVIX|20251121|14:18:53|S|200|17.620000||
B|AMZN|20251121|14:18:54|S|1|221.530000||
B|GOOG|20251121|14:18:54|S|20|302.740000||
B|GOOG|20251121|14:18:54|S|20|302.750000||
B|TIC|20251121|14:18:54|S|20|9.275400||
B|NVDA|20251121|14:18:55|S|25|182.905000||
B|PLTR|20251121|14:18:55|S|5|157.230000||
B|VLGEA|20251121|14:18:55|S|120|34.790000||
B|AMD|20251121|14:18:56|S|400|206.530000||
B|IONQ|20251121|14:18:56|S|150|41.090000||
B|MA|20251121|14:18:56|S|1|542.790000||
B|BUR|20251121|14:18:57|S|8|8.718000||
B|CBRL|20251121|14:18:57|S|46|27.162500||
B|HOOD|20251121|14:18:57|S|4|109.150000||
B|HOOD|20251121|14:18:57|S|200|109.147500||
B|IPX|20251121|14:18:57|S|200|29.130000||
B|IREN|20251121|14:18:57|S|80|42.673000||
B|MNDR|20251121|14:18:57|S|40|4.235000||
B|TSLL|20251121|14:18:57|S|400|16.170000||
B|KNTK|20251121|14:18:58|S|20|32.190000||
B|NVDA|20251121|14:18:58|S|500|182.912300||
B|ZTS|20251121|14:18:58|S|100|121.780000||
B|ALAB|20251121|14:18:59|S|100|142.820000||
B|NVDA|20251121|14:18:59|S|25|182.910000||
B|ORCL|20251121|14:18:59|S|25|201.860000||
B|PINS|20251121|14:19:00|S|200|24.905000||
B|ZM|20251121|14:19:00|S|39|78.990000||
B|ASPI|20251121|14:19:01|S|7|6.010000||
B|VIST|20251121|14:19:01|S|20|48.580000||
B|AMZN|20251121|14:19:02|S|5|221.480000||
B|APA|20251121|14:19:02|S|20|23.865000||
B|BMNR|20251121|14:19:02|S|5|26.367100||
B|DVN|20251121|14:19:02|S|34|35.735000||
B|NVDA|20251121|14:19:02|S|25|182.940000||
B|MSTU|20251121|14:19:03|S|3000|1.170000||
B|MU|20251121|14:19:03|S|200|210.906200||
B|OKLO|20251121|14:19:03|S|30|87.690000||
B|ORCL|20251121|14:19:03|S|150|201.890000||
B|NVDL|20251121|14:19:04|S|10|86.467600||
B|ZTS|20251121|14:19:04|S|37|121.790000||
B|CMCSA|20251121|14:19:05|S|3|27.300000||
B|QNTM|20251121|14:19:05|E|1|5.750000||
B|AMD|20251121|14:19:06|S|1200|206.503000||
B|CWAN|20251121|14:19:06|S|300|21.530000||
B|NVDA|20251121|14:19:06|S|100|182.885300||
B|NVDA|20251121|14:19:07|S|50|182.890000||
B|NVDA|20251121|14:19:07|S|100|182.889300||
B|AMD|20251121|14:19:08|S|43|206.510000||
B|AMD|20251121|14:19:08|S|118|206.480000||
B|ATAT|20251121|14:19:08|S|20|37.320000||
B|CWAN|20251121|14:19:08|S|500|21.535000||
B|HIMS|20251121|14:19:08|S|500|34.650000||
B|HIMS|20251121|14:19:08|S|500|34.660000||
B|NVDA|20251121|14:19:08|S|5|182.911000||
B|SVIX|20251121|14:19:08|S|200|17.630000||
B|UI|20251121|14:19:08|S|100|528.000000||
B|ZM|20251121|14:19:08|S|6|79.020000||
B|ZM|20251121|14:19:08|S|75|79.010000||
B|ZM|20251121|14:19:08|S|75|79.020000||
B|AXON|20251121|14:19:09|S|1|524.430000||
B|HCWB|20251121|14:19:09|S|200|2.290000||
B|ZS|20251121|14:19:09|S|2|277.259700||
B|BCRX|20251121|14:19:10|S|4|7.115000||
B|BTBT|20251121|14:19:10|S|100|2.085000||
B|ABBV|20251121|14:19:11|S|5|237.531700||
B|ASPI|20251121|14:19:11|S|25|6.020000||
B|DOCU|20251121|14:19:11|S|200|66.010000||
B|SQQQ|20251121|14:19:11|S|70|76.819300||
B|CL|20251121|14:19:12|S|100|81.109100||
B|FANG|20251121|14:19:12|S|18|146.780000||
B|GRAL|20251121|14:19:12|S|6|94.630000||
B|RACE|20251121|14:19:12|S|12|389.470000||
B|GCT|20251121|14:19:13|S|20|35.110000||
B|GCT|20251121|14:19:13|S|66|35.120000||
B|GCT|20251121|14:19:13|S|284|35.110000||
B|IREN|20251121|14:19:13|S|100|42.788800||
B|JHG|20251121|14:19:13|S|20|43.330000||
B|NVDA|20251121|14:19:13|S|50|183.030000||
B|UNH|20251121|14:19:13|S|70|320.846500||
B|CAVA|20251121|14:19:14|S|100|49.470000||
B|NVDA|20251121|14:19:14|S|100|183.060000||
B|NVDU|20251121|14:19:14|S|100|121.130000||
B|RBLX|20251121|14:19:14|S|100|91.070000||
B|SMH|20251121|14:19:14|S|40|330.710000||
B|ZM|20251121|14:19:14|S|100|79.015000||
B|LI|20251121|14:19:15|S|350|18.169400||
B|LI|20251121|14:19:15|S|600|18.170000||
B|ZTS|20251121|14:19:15|S|100|121.850000||
B|ATYR|20251121|14:19:16|S|200|0.688700||
B|QUBT|20251121|14:19:16|S|412|10.310000||
B|UEC|20251121|14:19:17|S|100|10.885000||
B|VEA|20251121|14:19:17|S|10|59.865000||
B|ZS|20251121|14:19:17|S|4|277.395100||
B|ZUMZ|20251121|14:19:17|S|100|23.600000||
B|CAKE|20251121|14:19:18|S|1|45.440000||
B|DVN|20251121|14:19:18|S|78|35.755000||
B|ASPI|20251121|14:19:19|S|6|6.020000||
B|NVDA|20251121|14:19:19|S|400|182.985000||
B|SMCX|20251121|14:19:19|S|119|15.307800||
B|ACIW|20251121|14:19:20|S|148|47.087000||
B|GLD|20251121|14:19:20|S|3|375.910000||
B|ZS|20251121|14:19:20|S|2|277.276600||
B|CAVA|20251121|14:19:21|S|6|49.480000||
B|SPXL|20251121|14:19:21|S|2|204.553000||
B|TRV|20251121|14:19:21|S|2|291.760000||
B|WAT|20251121|14:19:21|S|1|395.610000||
B|ALAB|20251121|14:19:22|S|89|143.160000||
B|GOOG|20251121|14:19:22|S|10|302.930000||
B|HUBB|20251121|14:19:22|S|4|422.990000||
B|HUBB|20251121|14:19:22|S|44|422.990000||
B|PLTR|20251121|14:19:22|S|100|157.485000||
B|UNH|20251121|14:19:22|S|19|320.836700||
B|UNH|20251121|14:19:22|S|39|320.840000||
B|AMD|20251121|14:19:23|S|7|206.616600||
B|AXP|20251121|14:19:23|S|1|355.340000||
B|FND|20251121|14:19:23|S|63|61.354700||
B|IRON|20251121|14:19:23|S|200|93.690000||
B|ORLY|20251121|14:19:23|S|20|100.870000||
B|UPS|20251121|14:19:23|S|20|95.340000||
B|ASTS|20251121|14:19:24|S|5|52.070000||
B|IBM|20251121|14:19:24|S|40|300.290000||
B|LLY|20251121|14:19:24|S|4|1063.460000||
B|NBIS|20251121|14:19:24|S|100|86.200000||
B|ONON|20251121|14:19:24|S|25|41.880000||
B|BIDU|20251121|14:19:25|S|1|112.770000||
B|OPEN|20251121|14:19:25|S|100|6.769300||
B|QBTZ|20251121|14:19:25|S|2|27.600000||
B|TSLA|20251121|14:19:25|S|1|400.568500||
B|BCS|20251121|14:19:26|S|329|20.807500||
B|DECK|20251121|14:19:26|S|5|85.800000||
B|IREN|20251121|14:19:26|S|5|42.800000||
B|AAPL|20251121|14:19:27|S|9|272.990700||
B|AMZN|20251121|14:19:27|S|2|221.688600||
B|BAC|20251121|14:19:27|S|20|51.705000||
B|DXCM|20251121|14:19:27|S|20|60.810000||
B|ENR|20251121|14:19:27|S|100|18.320000||
B|MU|20251121|14:19:27|S|54|211.160000||
B|SBUX|20251121|14:19:27|S|200|86.095000||
B|CM|20251121|14:19:28|S|20|83.800000||
B|COIN|20251121|14:19:28|S|200|243.820000||
B|FIG|20251121|14:19:28|S|60|34.490000||
B|GOOGL|20251121|14:19:28|S|100|302.876000||
B|OGN|20251121|14:19:28|S|4|7.315000||
B|RCL|20251121|14:19:28|S|20|266.150000||
B|UNH|20251121|14:19:28|S|18|320.935800||
B|ZS|20251121|14:19:28|S|1|277.296200||
B|META|20251121|14:19:29|S|112|597.510000||
B|MO|20251121|14:19:29|S|20|58.305000||
B|CRDO|20251121|14:19:30|S|5|134.641000||
B|META|20251121|14:19:30|S|99|597.480000||
B|NVDA|20251121|14:19:30|S|50|182.990900||
B|NVDA|20251121|14:19:30|S|700|183.000000||
B|TMO|20251121|14:19:30|S|4|589.370000||
B|VHT|20251121|14:19:30|S|175|289.368100||
B|CSCO|20251121|14:19:31|S|250|76.875000||
B|GOOG|20251121|14:19:31|S|2|302.910000||
B|HBAN|20251121|14:19:31|S|15|16.025000||
B|PLTR|20251121|14:19:31|S|100|157.450000||
B|PLTR|20251121|14:19:31|S|200|157.451400||
B|PLUS|20251121|14:19:31|S|15|90.690000||
B|QBTS|20251121|14:19:31|S|100|20.340000||
B|QBTS|20251121|14:19:31|S|800|20.334800||
B|AVGO|20251121|14:19:32|S|100|346.490000||
B|SYF|20251121|14:19:32|S|33|75.150000||
B|UNH|20251121|14:19:32|S|40|320.930000||
B|XBI|20251121|14:19:32|S|920|117.410000||
B|XLV|20251121|14:19:32|S|400|155.421000||
B|ZTO|20251121|14:19:32|S|100|19.270000||
B|LMND|20251121|14:19:33|S|5|67.740000||
B|PLTR|20251121|14:19:33|S|19|157.425000||
B|PBR|20251121|14:19:34|S|20|12.815000||
B|SVXY|20251121|14:19:34|S|51|46.938000||
B|TMUS|20251121|14:19:34|S|11|208.857800||
B|ZM|20251121|14:19:34|S|48|79.110000||
B|QGEN|20251121|14:19:35|S|20|46.970000||
B|TSLA|20251121|14:19:35|S|10|400.676000||
B|TQQQ|20251121|14:19:36|S|1000|48.872300||
B|TQQQ|20251121|14:19:36|S|3069|48.879300||
B|INTC|20251121|14:19:37|S|300|34.859300||
B|MSFT|20251121|14:19:37|S|27|476.210000||
B|SOXL|20251121|14:19:37|S|500|32.799500||
B|AAOI|20251121|14:19:38|S|8|20.590000||
B|GOOG|20251121|14:19:38|S|700|302.920000||
B|IBM|20251121|14:19:38|S|1|300.252600||
B|IREN|20251121|14:19:38|S|50|42.770000||
B|MU|20251121|14:19:38|S|10|211.000000||
B|NVDA|20251121|14:19:38|S|100|182.950500||
B|CRWD|20251121|14:19:39|S|20|497.100000||
B|PLTR|20251121|14:19:39|S|41|157.470000||
B|PLTR|20251121|14:19:39|S|400|157.471000||
B|CI|20251121|14:19:40|S|1|279.330000||
B|NVDA|20251121|14:19:40|S|80|182.930700||
B|CGBD|20251121|14:19:41|S|100|12.280000||
B|CGBD|20251121|14:19:41|S|100|12.280000||
B|CGBD|20251121|14:19:41|S|100|12.280000||
B|GOOG|20251121|14:19:41|S|26|302.990000||
B|GOOG|20251121|14:19:41|S|74|302.990000||
B|GOOG|20251121|14:19:41|S|100|303.000000||
B|IBIT|20251121|14:19:41|S|1|48.080000||
B|INOD|20251121|14:19:41|S|100|51.890000||
B|MA|20251121|14:19:41|S|25|542.980000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|100|12.280000||
B|CGBD|20251121|14:19:42|S|200|12.280000||
B|NBIS|20251121|14:19:42|S|20|86.070000||
B|NVDA|20251121|14:19:42|S|100|182.940000||
B|NVDA|20251121|14:19:42|S|400|182.960000||
B|SPY|20251121|14:19:42|S|80|663.760000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|CGBD|20251121|14:19:43|S|100|12.280000||
B|GOOG|20251121|14:19:43|S|200|303.040000||
B|IWM|20251121|14:19:43|S|50|236.634700||
B|PDI|20251121|14:19:43|S|175|17.709300||
B|PLTU|20251121|14:19:43|S|20|70.969500||
B|SQQQ|20251121|14:19:43|S|80|76.740700||
B|USAR|20251121|14:19:43|S|647|12.130000||
B|XSMO|20251121|14:19:43|S|9|70.630000||
B|GILT|20251121|14:19:44|S|30|10.870000||
B|IBKR|20251121|14:19:44|S|1|61.275000||
B|PDD|20251121|14:19:44|S|100|113.857800||
B|C|20251121|14:19:45|S|300|99.030000||
B|ECC|20251121|14:19:45|S|30|5.590000||
B|MSOS|20251121|14:19:45|S|300|3.245000||
B|SCHG|20251121|14:19:45|S|20|31.670000||
B|ZS|20251121|14:19:45|S|40|277.770000||
B|AMZN|20251121|14:19:46|S|5|221.540000||
B|INTC|20251121|14:19:46|S|100|34.835000||
B|FDX|20251121|14:19:47|S|100|271.024000||
B|LABU|20251121|14:19:47|S|100|144.950000||
B|LABU|20251121|14:19:47|S|400|144.978800||
B|WBD|20251121|14:19:47|S|100|23.265000||
B|ZTS|20251121|14:19:47|S|9|121.815000||
B|AMD|20251121|14:19:48|S|100|206.490000||
B|ALAB|20251121|14:19:49|S|100|143.090000||
B|ALAB|20251121|14:19:49|S|100|143.160000||
B|CAVA|20251121|14:19:49|S|400|49.482000||
B|GOOG|20251121|14:19:49|S|100|303.040000||
B|META|20251121|14:19:49|S|100|597.550000||
B|BTI|20251121|14:19:50|S|5|55.315000||
B|KLTR|20251121|14:19:50|S|800|1.540000||
B|KROS|20251121|14:19:50|S|300|17.600000||
B|SOUN|20251121|14:19:50|S|30|11.245000||
B|CEG|20251121|14:19:51|S|1|338.030000||
B|ACHR|20251121|14:19:52|S|166|7.195000||
B|ADBE|20251121|14:19:52|S|5|327.190000||
B|AGI|20251121|14:19:52|S|2|32.869000||
B|FOXX|20251121|14:19:52|S|200|3.530000||
B|VT|20251121|14:19:52|S|2|136.875000||
B|CELH|20251121|14:19:53|S|13|39.622000||
B|PTN|20251121|14:19:53|E|1|20.010000||
B|QQQM|20251121|14:19:53|S|1|245.369600||
B|SOXL|20251121|14:19:53|S|400|32.785000||
B|WMT|20251121|14:19:53|S|800|105.517100||
B|GOOGL|20251121|14:19:54|S|50|302.900000||
B|RMD|20251121|14:19:54|S|10|252.000000||
B|ZM|20251121|14:19:54|S|6|79.030000||
B|ZM|20251121|14:19:54|S|100|79.050000||
B|DDOG|20251121|14:19:55|S|100|158.820000||
B|MSTR|20251121|14:19:55|S|5|173.334200||
B|NU|20251121|14:19:55|S|20|15.905000||
B|SPXS|20251121|14:19:55|S|90|38.590000||
B|ASML|20251121|14:19:56|S|24|977.169000||
B|INTC|20251121|14:19:56|S|50|34.839300||
B|SOXL|20251121|14:19:56|S|100|32.779200||
B|STE|20251121|14:19:56|S|7|263.360000||
B|CORT|20251121|14:19:57|S|2326|78.382900||
B|MAR|20251121|14:19:57|S|50|297.580000||
B|SPY|20251121|14:19:57|S|80|663.650000||
B|WGS|20251121|14:19:57|S|10|146.120000||
B|ZS|20251121|14:19:57|S|40|277.770000||
B|LSCC|20251121|14:19:58|S|25|66.975000||
B|NVDA|20251121|14:19:58|S|3|182.880000||
B|Z|20251121|14:19:58|S|1|71.256600||
B|ZM|20251121|14:19:58|S|5|79.045000||
B|ZM|20251121|14:19:58|S|8|79.050000||
B|AMZN|20251121|14:19:59|S|3|221.520000||
B|LYB|20251121|14:19:59|S|374|45.199000||
B|QQQ|20251121|14:19:59|S|713|595.910700||
B|AMZN|20251121|14:20:00|S|1|221.484700||
B|EOSE|20251121|14:20:00|S|150|12.537500||
B|IMRX|20251121|14:20:00|S|20|7.370000||
B|IONQ|20251121|14:20:00|S|50|41.104700||
B|LENS|20251121|14:20:00|S|383|34.272600||
B|MS|20251121|14:20:00|S|100|159.600000||
B|TSLL|20251121|14:20:00|S|3000|16.150700||
B|VIRT|20251121|14:20:00|S|300|34.220000||
B|AMD|20251121|14:20:01|S|25|206.269500||
B|AMD|20251121|14:20:01|S|100|206.260000||
B|MU|20251121|14:20:01|S|100|210.680000||
B|SPXS|20251121|14:20:01|S|100|38.620000||
B|Z|20251121|14:20:01|S|2|71.320000||
B|ASML|20251121|14:20:02|S|100|976.640000||
B|BIDU|20251121|14:20:02|S|100|112.690000||
B|GOOGL|20251121|14:20:02|S|100|302.680000||
B|LEU|20251121|14:20:02|S|1|238.430000||
B|NVDA|20251121|14:20:02|S|100|182.770600||
B|NVDA|20251121|14:20:02|S|370|182.770000||
B|Z|20251121|14:20:02|S|1|71.255900||
B|AMZN|20251121|14:20:03|S|400|221.482100||
B|GILD|20251121|14:20:03|S|8|127.700000||
B|GOOGL|20251121|14:20:03|S|100|302.710000||
B|NFLX|20251121|14:20:03|S|10|105.390000||
B|NVDA|20251121|14:20:03|S|200|182.760400||
B|RXRX|20251121|14:20:03|S|10|4.209300||
B|ETHU|20251121|14:20:04|E|10|51.044300||
B|IREN|20251121|14:20:04|S|5|42.693800||
B|NXT|20251121|14:20:04|S|2|87.180000||
B|SOUN|20251121|14:20:04|S|200|11.225000||
B|Z|20251121|14:20:04|S|1|71.253400||
B|Z|20251121|14:20:04|S|27|71.240700||
B|CLM|20251121|14:20:05|S|300|8.105000||
B|EMN|20251121|14:20:05|S|200|59.760000||
B|NVDA|20251121|14:20:05|S|45|182.685000||
B|ALAB|20251121|14:20:06|S|100|142.940000||
B|AMZN|20251121|14:20:06|S|5|221.467500||
B|META|20251121|14:20:06|S|6|597.140000||
B|TQQQ|20251121|14:20:06|S|400|48.805000||
B|ZTS|20251121|14:20:06|S|100|121.790000||
B|FRMI|20251121|14:20:07|S|100|14.830000||
B|NBIS|20251121|14:20:07|S|50|85.760000||
B|NVDA|20251121|14:20:07|S|22|182.710000||
B|SPXL|20251121|14:20:07|S|4|204.358700||
B|TSLA|20251121|14:20:07|S|3|400.190000||
B|AMD|20251121|14:20:08|S|60|206.196500||
B|AMD|20251121|14:20:08|S|400|206.130000||
B|CLSK|20251121|14:20:08|S|537|9.750000||
B|GOOG|20251121|14:20:08|S|13|302.890000||
B|MARA|20251121|14:20:08|S|150|10.168200||
B|F|20251121|14:20:09|S|20|12.895000||
B|GOOG|20251121|14:20:09|S|200|302.860000||
B|TDVG|20251121|14:20:09|S|5|44.098200||
B|TSLA|20251121|14:20:09|S|80|400.330000||
B|MNDR|20251121|14:20:10|S|5|4.265000||
B|SVIX|20251121|14:20:10|S|200|17.630000||
B|ZTS|20251121|14:20:10|S|100|121.830000||
B|CIFR|20251121|14:20:11|S|342|14.385000||
B|ESTC|20251121|14:20:11|E|100|72.245000||
B|MSTR|20251121|14:20:11|S|5|173.390000||
B|SQQQ|20251121|14:20:11|S|76|76.735000||
B|TQQQ|20251121|14:20:11|S|50|48.899200||
B|Z|20251121|14:20:11|S|7|71.254100||
B|ACHR|20251121|14:20:12|S|220|7.187200||
B|GOOG|20251121|14:20:12|S|3|303.000000||
B|MSFT|20251121|14:20:12|S|3|476.350000||
B|NVDY|20251121|14:20:12|S|33|14.836500||
B|RCI|20251121|14:20:12|S|65|38.370000||
B|BLDR|20251121|14:20:13|S|75|101.930000||
B|CGBD|20251121|14:20:13|S|300|12.280000||
B|CRWV|20251121|14:20:13|S|2|72.310000||
B|HLF|20251121|14:20:13|S|600|11.650000||
B|MAR|20251121|14:20:13|S|6|297.775000||
B|TQQQ|20251121|14:20:13|S|10|48.900000||
B|TSM|20251121|14:20:13|S|3|277.970000||
B|DDS|20251121|14:20:14|S|10|613.460000||
B|OKLO|20251121|14:20:14|S|250|87.640000||
B|BAX|20251121|14:20:15|S|20|18.389300||
B|CVNA|20251121|14:20:15|S|1|318.940500||
B|ETN|20251121|14:20:15|S|9|330.540000||
B|F|20251121|14:20:15|S|15|12.900000||
B|GOOG|20251121|14:20:15|S|1|302.990000||
B|MRK|20251121|14:20:15|S|100|99.140000||
B|NVDA|20251121|14:20:15|S|700|182.835000||
B|MSFT|20251121|14:20:16|S|21|476.340000||
B|MTD|20251121|14:20:16|S|1|1453.430000||
B|NVDA|20251121|14:20:16|S|38|182.827000||
B|NVDL|20251121|14:20:16|S|2|86.340000||
B|PLTR|20251121|14:20:16|S|2|157.418000||
B|AMD|20251121|14:20:17|S|6|206.286300||
B|FIVE|20251121|14:20:17|S|20|155.910000||
B|FRMI|20251121|14:20:17|S|100|14.830000||
B|OXY|20251121|14:20:17|S|20|41.325000||
B|SKYT|20251121|14:20:17|S|20|14.220000||
B|TYRA|20251121|14:20:17|S|20|21.000000||
B|VZLA|20251121|14:20:17|S|200|4.019300||
B|WULF|20251121|14:20:17|S|20|11.665000||
B|AMD|20251121|14:20:18|S|20|206.286300||
B|CRCL|20251121|14:20:18|S|30|71.888900||
B|PSNL|20251121|14:20:18|S|20|9.810000||
B|RIOT|20251121|14:20:18|S|80|12.717300||
B|UNH|20251121|14:20:18|S|30|320.960000||
B|AMZN|20251121|14:20:19|S|5|221.542300||
B|WBD|20251121|14:20:19|S|100|23.255000||
B|BIIB|20251121|14:20:20|S|1|175.568600||
B|CEG|20251121|14:20:20|S|2|337.815000||
B|IMRX|20251121|14:20:20|S|20|7.370000||
B|NVDA|20251121|14:20:20|S|200|182.930000||
B|AMD|20251121|14:20:21|S|6|206.350000||
B|CRWV|20251121|14:20:21|S|1|72.290000||
B|RGTZ|20251121|14:20:21|S|15|30.540000||
B|TGT|20251121|14:20:21|S|33|88.216700||
B|U|20251121|14:20:21|S|112|39.590000||
B|WDAY|20251121|14:20:21|S|20|226.670000||
B|ZTS|20251121|14:20:21|S|37|121.825000||
B|MRVL|20251121|14:20:22|S|100|78.445000||
B|NVDA|20251121|14:20:22|S|5|182.940000||
B|SEZL|20251121|14:20:22|S|5|54.810000||
B|AMD|20251121|14:20:23|S|200|206.354200||
B|HIPO|20251121|14:20:23|S|60|32.640000||
B|NVDA|20251121|14:20:23|S|700|182.950000||
B|TQQQ|20251121|14:20:23|S|1|48.897700||
B|ACHR|20251121|14:20:24|S|46|7.189200||
B|ACHR|20251121|14:20:24|S|170|7.189200||
B|GRRR|20251121|14:20:24|S|2|13.065000||
B|MU|20251121|14:20:24|S|5|210.716100||
B|QCOM|20251121|14:20:24|S|10|164.960000||
B|Z|20251121|14:20:24|S|1|71.319900||
B|AMD|20251121|14:20:25|S|50|206.470000||
B|AMZN|20251121|14:20:25|S|1|221.590000||
B|GOOGL|20251121|14:20:25|S|32|302.914100||
B|NVDA|20251121|14:20:25|S|1000|183.025000||
B|PLTR|20251121|14:20:25|S|100|157.585000||
B|AMD|20251121|14:20:26|S|12|206.470000||
B|ASTS|20251121|14:20:26|S|60|51.960000||
B|MSTR|20251121|14:20:26|S|20|173.480000||
B|PLTR|20251121|14:20:26|S|100|157.560000||
B|TSLL|20251121|14:20:26|S|100|16.185000||
B|GCT|20251121|14:20:27|S|5|35.055000||
B|GGLL|20251121|14:20:27|S|5|95.240000||
B|JPM|20251121|14:20:27|S|50|298.830000||
B|ONDS|20251121|14:20:27|S|3367|6.475000||
B|SE|20251121|14:20:27|S|200|131.886900||
B|AVGO|20251121|14:20:28|S|40|346.600000||
B|BITX|20251121|14:20:28|S|200|28.300000||
B|FUTU|20251121|14:20:28|S|45|162.732500||
B|MU|20251121|14:20:28|S|185|210.760000||
B|NVDA|20251121|14:20:28|S|80|182.900700||
B|PLTR|20251121|14:20:28|S|50|157.530000||
B|TSM|20251121|14:20:28|S|50|277.990000||
B|OPEN|20251121|14:20:29|S|70|6.779100||
B|Z|20251121|14:20:29|S|1|71.252000||
B|GOOGL|20251121|14:20:30|S|31|302.820000||
B|NVDA|20251121|14:20:30|S|17|182.913500||
B|DAL|20251121|14:20:31|S|8|59.040000||
B|MRK|20251121|14:20:31|S|100|99.130000||
B|EWS|20251121|14:20:33|S|4|27.700000||
B|GRRR|20251121|14:20:33|S|10|13.070000||
B|LAES|20251121|14:20:33|S|5|3.675500||
B|MSFT|20251121|14:20:33|S|2|476.427300||
B|MSFT|20251121|14:20:33|S|3|476.430000||
B|MSFT|20251121|14:20:33|S|50|476.417300||
B|MSFT|20251121|14:20:33|S|50|476.420000||
B|PLTR|20251121|14:20:34|S|4|157.645000||
B|PLTR|20251121|14:20:34|S|8|157.630000||
B|PLTR|20251121|14:20:34|S|10|157.645000||
B|PLTR|20251121|14:20:34|S|19|157.625000||
B|AMZN|20251121|14:20:35|S|100|221.600000||
B|CRDO|20251121|14:20:35|S|61|134.570000||
B|MP|20251121|14:20:35|S|100|55.530000||
B|PLTR|20251121|14:20:35|S|400|157.640000||
B|MSFT|20251121|14:20:36|S|1|476.457000||
B|PLTR|20251121|14:20:36|S|350|157.680000||
B|SOXL|20251121|14:20:36|E|500|32.838300||
B|ZS|20251121|14:20:36|S|6|277.724700||
B|AMZN|20251121|14:20:37|S|10|221.680000||
B|AVGO|20251121|14:20:37|S|45|346.800000||
B|DXCM|20251121|14:20:37|S|50|60.842000||
B|NVDA|20251121|14:20:37|S|100|183.055000||
B|SVIX|20251121|14:20:37|S|200|17.650000||
B|TQQQ|20251121|14:20:37|S|1|48.975000||
B|ZS|20251121|14:20:37|S|3|277.391600||
B|AAPL|20251121|14:20:38|S|100|273.184500||
B|IBIT|20251121|14:20:38|S|50|48.160000||
B|MSFT|20251121|14:20:38|S|1|476.600000||
B|QDTE|20251121|14:20:38|S|38|33.895000||
B|SPY|20251121|14:20:38|S|30|664.060900||
B|TSLL|20251121|14:20:38|S|100|16.205000||
B|ZS|20251121|14:20:38|S|40|277.890000||
B|AMZN|20251121|14:20:39|S|345|221.715000||
B|MELI|20251121|14:20:39|S|1|1956.991000||
B|STLD|20251121|14:20:39|S|30|158.460000||
B|ZIM|20251121|14:20:39|S|1|16.960000||
B|CCCX|20251121|14:20:40|S|100|14.000000||
B|IBDT|20251121|14:20:40|S|1|25.488200||
B|TQQQ|20251121|14:20:40|S|800|48.978300||
B|U|20251121|14:20:40|S|63|39.640000||
B|UAA|20251121|14:20:40|S|100|4.310000||
B|ZTS|20251121|14:20:40|S|100|121.680000||
B|ZTS|20251121|14:20:40|S|100|121.830000||
B|ZTS|20251121|14:20:40|S|300|121.830000||
B|BABA|20251121|14:20:41|S|100|154.780000||
B|BABA|20251121|14:20:41|S|100|154.810000||
B|GCT|20251121|14:20:41|S|150|35.110000||
B|GRRR|20251121|14:20:41|S|300|13.070000||
B|INTU|20251121|14:20:41|S|14|677.720000||
B|APA|20251121|14:20:42|S|2|23.937700||
B|MSFT|20251121|14:20:42|S|10|476.576500||
B|MSFT|20251121|14:20:42|S|10|476.580000||
B|NVDA|20251121|14:20:42|S|800|183.160900||
B|OABI|20251121|14:20:42|S|292|1.739900||
B|SQQQ|20251121|14:20:42|S|20|76.579300||
B|UBER|20251121|14:20:42|S|221|83.400000||
B|UBER|20251121|14:20:42|S|379|83.400000||
B|Z|20251121|14:20:42|S|100|71.252700||
B|ZETA|20251121|14:20:42|S|344|17.220000||
B|SMH|20251121|14:20:43|S|80|330.880000||
B|GOOG|20251121|14:20:44|S|7|302.990000||
B|OKLO|20251121|14:20:44|S|10|88.040000||
B|MCD|20251121|14:20:45|S|80|309.650000||
B|MCD|20251121|14:20:45|S|120|309.650000||
B|MCD|20251121|14:20:45|S|240|309.630000||
B|MSFT|20251121|14:20:45|S|10|476.590000||
B|OKLO|20251121|14:20:45|S|100|88.080000||
B|SHAK|20251121|14:20:45|S|100|88.470000||
B|SHAK|20251121|14:20:45|S|100|88.520000||
B|SHAK|20251121|14:20:45|S|100|88.710000||
B|VRT|20251121|14:20:45|S|25|160.390000||
B|ZS|20251121|14:20:45|S|2|277.775700||
B|FAST|20251121|14:20:46|S|50|40.152400||
B|FOXA|20251121|14:20:46|S|100|66.330000||
B|HIMS|20251121|14:20:46|S|25|34.768800||
B|OPEN|20251121|14:20:46|S|50|6.790000||
B|RKLB|20251121|14:20:46|S|5|40.720600||
B|DASH|20251121|14:20:47|S|60|190.790000||
B|ETHU|20251121|14:20:47|S|100|51.386500||
B|MU|20251121|14:20:47|S|2|210.937600||
B|AEO|20251121|14:20:48|S|20|18.590000||
B|AMZN|20251121|14:20:48|S|73|221.770000||
B|RBLX|20251121|14:20:48|S|10|91.150000||
B|SBUX|20251121|14:20:48|S|299|86.145000||
B|SNOW|20251121|14:20:48|S|30|236.799600||
B|CIEN|20251121|14:20:49|S|13|177.060000||
B|NVDA|20251121|14:20:49|S|800|183.250000||
B|NVDA|20251121|14:20:50|S|42|183.250000||
B|NVDA|20251121|14:20:50|S|300|183.243100||
B|PLTU|20251121|14:20:50|S|8|71.197600||
B|SOXL|20251121|14:20:50|S|200|32.890000||
B|TGT|20251121|14:20:50|S|5|88.240000||
B|AMZN|20251121|14:20:51|S|61|221.810000||
B|CCL|20251121|14:20:51|S|36|26.737700||
B|INTC|20251121|14:20:51|S|1|34.879500||
B|AMZN|20251121|14:20:52|S|154|221.810000||
B|GOOGL|20251121|14:20:52|S|1|303.020000||
B|IREN|20251121|14:20:52|S|1|42.890000||
B|MINT|20251121|14:20:52|S|30|100.560000||
B|QCOM|20251121|14:20:52|S|200|165.130000||
B|SKYT|20251121|14:20:52|S|64|14.270000||
B|TQQQ|20251121|14:20:52|S|2|48.997700||
B|ALB|20251121|14:20:53|S|200|117.770000||
B|IREN|20251121|14:20:53|S|50|42.890000||
B|KLAC|20251121|14:20:53|S|1|1107.730000||
B|MSTR|20251121|14:20:53|S|20|173.815800||
B|OKLO|20251121|14:20:53|S|50|88.010000||
B|SQM|20251121|14:20:53|S|100|60.080000||
B|SQM|20251121|14:20:53|S|155|60.050000||
B|WYFI|20251121|14:20:53|S|100|17.560000||
B|JOBY|20251121|14:20:56|S|4700|13.140000||
B|META|20251121|14:20:56|S|4|597.910000||
B|META|20251121|14:20:56|S|86|597.910000||
B|META|20251121|14:20:56|S|100|597.860000||
B|OKLO|20251121|14:20:56|S|100|88.100000||
B|SILJ|20251121|14:20:56|S|30|21.668100||
B|SQQQ|20251121|14:20:56|S|1|76.499300||
B|AMKR|20251121|14:20:57|S|300|32.315000||
B|HUT|20251121|14:20:57|S|40|34.930000||
B|MU|20251121|14:20:57|S|1|210.920000||
B|NIQ|20251121|14:20:57|S|600|15.490000||
B|WBD|20251121|14:20:57|S|100|23.255000||
B|AU|20251121|14:20:58|S|6|80.210000||
B|GOOGL|20251121|14:20:58|S|2|303.120000||
B|NVDA|20251121|14:20:58|S|40|183.305000||
B|SOXL|20251121|14:20:58|S|923|32.898300||
B|VEA|20251121|14:20:58|S|2|59.895000||
B|AAPL|20251121|14:20:59|S|30|273.288800||
B|CURE|20251121|14:20:59|S|74|113.650000||
B|CURE|20251121|14:20:59|S|100|113.610000||
B|GOOGL|20251121|14:20:59|S|13|303.150000||
B|INTC|20251121|14:20:59|S|50|34.883200||
B|LRGF|20251121|14:20:59|S|100|67.729500||
B|MDB|20251121|14:20:59|S|3|324.940000||
B|MU|20251121|14:20:59|S|5|210.840000||
B|AMZN|20251121|14:21:00|S|100|221.870000||
B|OKLO|20251121|14:21:00|S|80|88.110000||
B|COHR|20251121|14:21:01|S|7|141.710000||
B|HOOD|20251121|14:21:01|S|50|109.450000||
B|MSFT|20251121|14:21:01|S|200|476.630000||
B|SOXL|20251121|14:21:01|S|100|32.877700||
B|CAIE|20251121|14:21:02|S|1|26.747500||
B|COST|20251121|14:21:02|S|3|903.030000||
B|IAU|20251121|14:21:02|S|25|76.985000||
B|METU|20251121|14:21:02|S|10|27.056600||
B|NVDA|20251121|14:21:02|S|80|183.191000||
B|PANW|20251121|14:21:02|S|21|184.400000||
B|FIGR|20251121|14:21:03|S|3|35.207600||
B|NVDL|20251121|14:21:03|S|30|86.650000||
B|EWZ|20251121|14:21:04|S|18|32.115000||
B|IVDA|20251121|14:21:04|S|100|0.895500||
B|MP|20251121|14:21:04|S|50|55.550000||
B|TSM|20251121|14:21:04|S|10|278.120000||
B|NNOX|20251121|14:21:05|S|26|4.389300||
B|QCOM|20251121|14:21:05|S|8|165.150000||
B|SVIX|20251121|14:21:05|S|200|17.640000||
B|WFC|20251121|14:21:05|S|200|83.017300||
B|BBD|20251121|14:21:06|S|3001|3.500000||
B|META|20251121|14:21:06|S|27|597.650000||
B|ZTS|20251121|14:21:06|S|10|121.790600||
B|AMD|20251121|14:21:07|S|50|206.570000||
B|AVAV|20251121|14:21:07|S|40|273.070000||
B|AVAV|20251121|14:21:07|S|50|273.210000||
B|CRCL|20251121|14:21:07|S|100|71.860000||
B|TSLA|20251121|14:21:07|S|10|400.800000||
B|AMD|20251121|14:21:08|S|50|206.567800||
B|MPWR|20251121|14:21:08|S|107|877.710000||
B|NVDA|20251121|14:21:08|S|20|183.120000||
B|PLTR|20251121|14:21:08|S|200|157.730000||
B|SVIX|20251121|14:21:08|S|200|17.645000||
B|COIN|20251121|14:21:09|S|20|244.100000||
B|LNTH|20251121|14:21:09|S|84|57.140000||
B|PTN|20251121|14:21:09|S|100|21.950000||
B|QCOM|20251121|14:21:09|S|20|165.170000||
B|TSLA|20251121|14:21:09|S|200|400.790000||
B|TSLA|20251121|14:21:09|S|234|400.760000||
B|VB|20251121|14:21:09|S|10|248.670000||
B|WFC|20251121|14:21:09|S|200|83.013300||
B|ELAN|20251121|14:21:10|S|23|22.110700||
B|MCD|20251121|14:21:10|S|1|309.795000||
B|QQQ|20251121|14:21:10|S|80|596.590000||
B|ALGM|20251121|14:21:11|S|311|23.780000||
B|GOOGL|20251121|14:21:11|S|10|303.140000||
B|IBRX|20251121|14:21:11|S|24|2.110000||
B|RKLB|20251121|14:21:11|S|24|40.750000||
B|WFC|20251121|14:21:11|S|200|83.015000||
B|ALB|20251121|14:21:12|S|350|117.800000||
B|ALB|20251121|14:21:12|S|786|117.770000||
B|RACE|20251121|14:21:12|S|2|389.650000||
B|TZA|20251121|14:21:12|S|100|8.575200||
B|Z|20251121|14:21:12|S|1|71.383600||
B|MU|20251121|14:21:13|S|13|210.770000||
B|NVDA|20251121|14:21:13|S|20|183.160000||
B|RKLB|20251121|14:21:13|S|25|40.738400||
B|ASPI|20251121|14:21:14|S|10|6.030000||
B|CRWV|20251121|14:21:14|S|20|72.331500||
B|GUNR|20251121|14:21:14|S|300|43.430000||
B|HXL|20251121|14:21:14|S|20|72.755000||
B|KSS|20251121|14:21:14|S|20|16.029300||
B|LLY|20251121|14:21:14|S|1|1063.100000||
B|ORCX|20251121|14:21:14|S|174|19.205600||
B|UBER|20251121|14:21:14|S|36|83.295000||
B|AAPL|20251121|14:21:15|S|20|273.205400||
B|ADBE|20251121|14:21:15|S|42|327.500000||
B|AVAV|20251121|14:21:15|S|10|273.160000||
B|FOXX|20251121|14:21:15|S|200|3.572400||
B|SVIX|20251121|14:21:15|S|200|17.650000||
B|PTN|20251121|14:21:16|S|30|21.990000||
B|RZC|20251121|14:21:16|S|100|25.550000||
B|GOOGL|20251121|14:21:17|S|100|303.260000||
B|SPYM|20251121|14:21:17|S|16|78.127500||
B|ZM|20251121|14:21:17|S|4|79.185000||
B|MLAB|20251121|14:21:18|S|7|70.910000||
B|NVDA|20251121|14:21:18|S|100|183.275000||
B|SHW|20251121|14:21:18|S|10|339.840000||
B|TSSI|20251121|14:21:18|S|2|7.948500||
B|VNQ|20251121|14:21:18|S|25|89.825000||
B|WFC|20251121|14:21:18|S|200|83.005000||
B|AMZN|20251121|14:21:19|S|30|221.805000||
B|GOOGL|20251121|14:21:19|S|100|303.290000||
B|RGEN|20251121|14:21:19|S|100|164.060000||
B|TQQQ|20251121|14:21:19|S|200|48.985000||
B|TVTX|20251121|14:21:19|S|50|35.290000||
B|INTC|20251121|14:21:20|S|66|34.839300||
B|MRK|20251121|14:21:20|S|200|99.140000||
B|SPY|20251121|14:21:20|S|100|664.096500||
B|TQQQ|20251121|14:21:20|S|50|48.975000||
B|TSLA|20251121|14:21:20|S|1|400.720000||
B|UBER|20251121|14:21:20|S|10|83.295000||
B|UMAC|20251121|14:21:20|S|7|7.970000||
B|UMAC|20251121|14:21:20|S|68|7.988600||
B|INTC|20251121|14:21:21|S|100|34.825000||
B|MESA|20251121|14:21:21|E|1|1.443500||
B|NBIS|20251121|14:21:21|S|25|86.100000||
B|NBIS|20251121|14:21:21|S|50|86.090000||
B|SOFI|20251121|14:21:21|S|300|25.270700||
B|SOXL|20251121|14:21:21|S|134|32.845000||
B|TCBI|20251121|14:21:21|S|37|88.560000||
B|QQQ|20251121|14:21:22|S|10|596.474600||
B|RBLX|20251121|14:21:22|S|50|91.208100||
B|YMAX|20251121|14:21:22|S|1|10.325000||
B|MU|20251121|14:21:23|S|25|210.800000||
B|QQQ|20251121|14:21:23|S|100|596.500000||
B|ADBE|20251121|14:21:24|S|40|327.354400||
B|GLD|20251121|14:21:24|S|2|375.905000||
B|IWM|20251121|14:21:24|S|200|236.730000||
B|AMPL|20251121|14:21:25|S|60|10.125000||
B|CAVA|20251121|14:21:25|S|100|49.515000||
B|DELL|20251121|14:21:25|S|200|122.770000||
B|MMM|20251121|14:21:25|S|3|168.790000||
B|URTY|20251121|14:21:25|S|6|47.750500||
B|ADBE|20251121|14:21:26|S|36|327.334700||
B|ADBE|20251121|14:21:26|S|37|327.330000||
B|BIDU|20251121|14:21:26|S|5|112.779300||
B|INTC|20251121|14:21:26|S|21|34.825000||
B|IWM|20251121|14:21:26|S|200|236.740000||
B|REZI|20251121|14:21:26|S|382|29.900000||
B|UMAC|20251121|14:21:26|S|100|7.990000||
B|ASTS|20251121|14:21:27|S|50|52.070000||
B|MP|20251121|14:21:27|S|5|55.590000||
B|NVDA|20251121|14:21:27|S|165|183.273000||
B|CMG|20251121|14:21:28|S|200|31.865000||
B|HUT|20251121|14:21:28|S|51|34.950000||
B|SDRL|20251121|14:21:28|S|13|30.179000||
B|ZTS|20251121|14:21:28|S|9|121.684600||
B|ZVRA|20251121|14:21:28|S|80|8.430000||
B|AD|20251121|14:21:29|S|200|45.980000||
B|NTRA|20251121|14:21:29|S|100|235.620000||
B|NVDA|20251121|14:21:29|S|50|183.285000||
B|ADBE|20251121|14:21:30|S|35|327.220000||
B|BBAI|20251121|14:21:30|S|150|5.437600||
B|FIG|20251121|14:21:30|S|73|34.440000||
B|OKLO|20251121|14:21:30|S|20|88.200000||
B|WFC|20251121|14:21:30|S|200|82.971300||
B|ADM|20251121|14:21:31|S|6|58.973000||
B|BOW|20251121|14:21:31|S|200|27.660000||
B|BRK/B|20251121|14:21:31|S|20|504.820000||
B|BRK/B|20251121|14:21:31|S|20|504.835000||
B|CVGW|20251121|14:21:31|S|50|19.030000||
B|METU|20251121|14:21:31|S|5|27.045000||
B|MSFT|20251121|14:21:31|S|5|476.487100||
B|MU|20251121|14:21:31|S|100|210.920000||
B|NVDA|20251121|14:21:31|S|150|183.247000||
B|VOO|20251121|14:21:31|S|1|610.566000||
B|BRK/B|20251121|14:21:32|S|20|504.835000||
B|BRK/B|20251121|14:21:32|S|20|504.835000||
B|GOOG|20251121|14:21:32|S|100|303.590000||
B|GOOG|20251121|14:21:32|S|500|303.570000||
B|GOOG|20251121|14:21:32|S|800|303.570000||
B|SNPS|20251121|14:21:32|S|39|390.714000||
B|ZTS|20251121|14:21:32|S|6|121.686400||
B|ADBE|20251121|14:21:33|S|36|327.240000||
B|FLY|20251121|14:21:33|S|58|16.990000||
B|GROY|20251121|14:21:33|S|300|3.465000||
B|GROY|20251121|14:21:33|S|4300|3.469300||
B|MU|20251121|14:21:33|S|100|210.925800||
B|TMC|20251121|14:21:33|S|200|5.180000||
B|ZS|20251121|14:21:33|S|40|277.775000||
B|COST|20251121|14:21:34|S|50|903.340000||
B|MSFT|20251121|14:21:34|S|5|476.510000||
B|TGT|20251121|14:21:34|S|50|88.300000||
B|Z|20251121|14:21:34|S|69|71.400000||
B|Z|20251121|14:21:34|S|100|71.420000||
B|Z|20251121|14:21:34|S|131|71.430000||
B|Z|20251121|14:21:34|S|800|71.430000||
B|AMZN|20251121|14:21:35|S|100|221.820000||
B|GOOGL|20251121|14:21:35|S|100|303.460000||
B|IKT|20251121|14:21:35|S|200|1.540000||
B|TEM|20251121|14:21:35|S|200|70.730000||
B|AZN|20251121|14:21:36|S|100|91.850000||
B|COIN|20251121|14:21:36|S|10|244.384100||
B|HODL|20251121|14:21:36|S|40|24.026500||
B|HPQ|20251121|14:21:36|S|20|24.145000||
B|LAC|20251121|14:21:36|S|100|4.705000||
B|META|20251121|14:21:36|S|2|597.740000||
B|PNR|20251121|14:21:36|S|15|105.329000||
B|SCHG|20251121|14:21:36|S|2|31.696300||
B|TEM|20251121|14:21:36|S|200|70.760000||
B|ZS|20251121|14:21:36|S|1|277.828100||
B|CWAN|20251121|14:21:37|S|300|21.610000||
B|MRVL|20251121|14:21:37|S|10|78.555000||
B|OKLO|20251121|14:21:37|S|50|88.190000||
B|OKLO|20251121|14:21:37|S|50|88.200000||
B|TEM|20251121|14:21:37|S|40|70.798200||
B|DECK|20251121|14:21:38|S|8|85.850000||
B|ETHA|20251121|14:21:38|S|100|21.035000||
B|IREN|20251121|14:21:38|S|14|42.940000||
B|PLUG|20251121|14:21:38|S|100|1.970000||
B|SIRI|20251121|14:21:38|S|3|20.665000||
B|TEM|20251121|14:21:38|S|100|70.800000||
B|CWAN|20251121|14:21:39|S|400|21.620000||
B|HUT|20251121|14:21:39|S|412|35.010000||
B|NVDA|20251121|14:21:39|S|75|183.260000||
B|SLV|20251121|14:21:39|S|45|45.695000||
B|SNDK|20251121|14:21:39|S|51|203.150000||
B|NVDA|20251121|14:21:40|S|5|183.235000||
B|TEM|20251121|14:21:40|S|200|70.810000||
B|CACC|20251121|14:21:41|S|5|433.070500||
B|CMCSA|20251121|14:21:41|S|10|27.365000||
B|CWAN|20251121|14:21:41|S|500|21.600000||
B|GRAB|20251121|14:21:41|S|20|4.940000||
B|MRK|20251121|14:21:41|S|66|99.130000||
B|SOXL|20251121|14:21:41|S|170|32.885000||
B|U|20251121|14:21:41|S|700|39.620000||
B|AVGO|20251121|14:21:43|S|100|346.990000||
B|BABA|20251121|14:21:43|S|20|154.900000||
B|MA|20251121|14:21:43|S|4|542.630000||
B|MSTU|20251121|14:21:43|S|200|1.180000||
B|NVDL|20251121|14:21:43|S|20|86.850000||
B|ALAB|20251121|14:21:44|S|10|143.440000||
B|GRAL|20251121|14:21:44|S|45|94.730000||
B|ORCL|20251121|14:21:44|S|10|201.040000||
B|Z|20251121|14:21:44|S|3|71.265900||
B|BLSH|20251121|14:21:45|S|5|39.930000||
B|CONL|20251121|14:21:45|S|2|17.810000||
B|NVDA|20251121|14:21:45|S|1|183.378200||
B|NVDA|20251121|14:21:45|S|50|183.395000||
B|NVDA|20251121|14:21:45|S|100|183.385000||
B|NVDA|20251121|14:21:45|S|200|183.400000||
B|PATH|20251121|14:21:45|S|9|13.057100||
B|TQQQ|20251121|14:21:45|S|400|49.039200||
B|BRK/B|20251121|14:21:46|S|20|504.892200||
B|GOOGL|20251121|14:21:46|S|100|303.530000||
B|MESA|20251121|14:21:46|E|1|1.443500||
B|NMAI|20251121|14:21:46|S|100|12.870000||
B|GOOGL|20251121|14:21:47|S|10|303.597000||
B|MSFT|20251121|14:21:47|S|80|476.780000||
B|NVDA|20251121|14:21:47|S|400|183.450000||
B|Z|20251121|14:21:47|S|1|71.409500||
B|CRCL|20251121|14:21:48|S|2|71.977600||
B|DXCM|20251121|14:21:48|S|100|60.820000||
B|FIVE|20251121|14:21:48|S|20|155.980000||
B|GOOGL|20251121|14:21:48|S|77|303.620000||
B|HOOD|20251121|14:21:48|S|170|109.800000||
B|HOOD|20251121|14:21:48|S|200|109.797200||
B|NVDA|20251121|14:21:48|S|100|183.445000||
B|PLTR|20251121|14:21:48|S|3|157.900000||
B|QFIN|20251121|14:21:48|S|20|18.150000||
B|AMBA|20251121|14:21:49|S|7|87.045000||
B|AMD|20251121|14:21:49|S|600|206.916300||
B|AMZN|20251121|14:21:49|S|11|221.870000||
B|ELV|20251121|14:21:49|S|1|322.379600||
B|NVDA|20251121|14:21:49|S|80|183.465000||
B|Z|20251121|14:21:49|S|2|71.298600||
B|BABA|20251121|14:21:50|S|45|154.930000||
B|FMC|20251121|14:21:50|S|20|12.888200||
B|GOOGL|20251121|14:21:50|S|10|303.572500||
B|MU|20251121|14:21:50|S|100|211.120000||
B|AMZN|20251121|14:21:51|S|20|221.840000||
B|TSLA|20251121|14:21:51|S|85|401.070000||
B|ZS|20251121|14:21:51|S|4|277.840400||
B|DUOL|20251121|14:21:52|S|100|176.114800||
B|ETHA|20251121|14:21:52|S|25|21.045000||
B|PHYS|20251121|14:21:52|S|10|31.175000||
B|VGK|20251121|14:21:52|S|25|79.245000||
B|CONL|20251121|14:21:53|S|300|17.840000||
B|NKE|20251121|14:21:53|S|500|63.182300||
B|NVDA|20251121|14:21:53|S|1|183.445000||
B|ASTS|20251121|14:21:54|S|30|52.160000||
B|COHR|20251121|14:21:54|S|100|141.870000||
B|MNDY|20251121|14:21:54|S|10|148.880000||
B|RKLB|20251121|14:21:54|S|15|40.800000||
B|DFAI|20251121|14:21:55|S|100|36.298500||
B|FR|20251121|14:21:55|S|102|56.275700||
B|HOOD|20251121|14:21:55|S|37|109.807800||
B|META|20251121|14:21:55|S|400|597.785000||
B|MRAL|20251121|14:21:55|S|50|6.307700||
B|PLUG|20251121|14:21:55|S|112|1.970000||
B|SXI|20251121|14:21:55|S|4|231.520000||
B|AMD|20251121|14:21:56|S|1|207.030000||
B|AMD|20251121|14:21:56|S|37|207.030000||
B|DECK|20251121|14:21:56|S|1|85.870000||
B|GOOGL|20251121|14:21:56|S|50|303.655000||
B|ASPI|20251121|14:21:57|S|1|6.050000||
B|BABA|20251121|14:21:57|S|9|154.950000||
B|HOOD|20251121|14:21:57|S|21|109.820000||
B|HOOD|20251121|14:21:57|S|100|109.810000||
B|HOOD|20251121|14:21:57|S|200|109.800000||
B|HUT|20251121|14:21:57|S|83|35.000000||
B|HUT|20251121|14:21:57|S|200|35.020000||
B|NVDL|20251121|14:21:57|S|100|86.885000||
B|ZVRA|20251121|14:21:57|S|70|8.450000||
B|AMZN|20251121|14:21:58|S|100|221.860000||
B|ASTS|20251121|14:21:58|S|62|52.170000||
B|CCCX|20251121|14:21:58|S|100|14.090000||
B|CCCX|20251121|14:21:58|S|200|14.030000||
B|CONL|20251121|14:21:58|S|120|17.840000||
B|CRS|20251121|14:21:58|S|4|306.660000||
B|HOOD|20251121|14:21:58|S|100|109.830000||
B|HOOD|20251121|14:21:58|S|100|109.840000||
B|HOOD|20251121|14:21:58|S|1000|109.830000||
B|IE|20251121|14:21:58|S|100|11.475000||
B|NVDA|20251121|14:21:58|S|100|183.375000||
B|PTN|20251121|14:21:58|S|90|22.500000||
B|TSLA|20251121|14:21:58|S|100|401.190000||
B|NVDA|20251121|14:21:59|S|5|183.375000||
B|NVDL|20251121|14:21:59|S|27|86.860000||
B|Z|20251121|14:21:59|S|4|71.373600||
B|CLS|20251121|14:22:00|S|100|281.200000||
B|EQX|20251121|14:22:00|S|472|12.079100||
B|HOOD|20251121|14:22:00|S|1000|109.860000||
B|LQDA|20251121|14:22:00|S|100|29.210000||
B|NVDA|20251121|14:22:00|S|100|183.351000||
B|BMNR|20251121|14:22:01|S|49|26.450000||
B|HIMS|20251121|14:22:01|S|100|34.805000||
B|IJJ|20251121|14:22:01|S|10|127.870000||
B|KRMN|20251121|14:22:01|S|2|58.887000||
B|MSFT|20251121|14:22:01|S|20|476.614800||
B|NVDA|20251121|14:22:01|S|100|183.350000||
B|NVDA|20251121|14:22:01|S|400|183.354100||
B|PLTR|20251121|14:22:01|S|35|157.790000||
B|PLTR|20251121|14:22:01|S|276|157.780000||
B|TSM|20251121|14:22:01|S|94|278.280000||
B|AAOI|20251121|14:22:02|S|197|20.576900||
B|AMZN|20251121|14:22:02|S|8|221.820000||
B|ETHA|20251121|14:22:02|S|100|21.035000||
B|ETHA|20251121|14:22:02|S|1400|21.040000||
B|ETHA|20251121|14:22:02|S|2000|21.040000||
B|ETHA|20251121|14:22:02|S|3300|21.040000||
B|MSFT|20251121|14:22:02|S|5|476.645000||
B|PSIX|20251121|14:22:02|S|183|53.370000||
B|QQQ|20251121|14:22:02|S|400|596.620900||
B|TSLA|20251121|14:22:02|S|40|401.200000||
B|TSLA|20251121|14:22:02|S|100|401.201600||
B|UEC|20251121|14:22:02|S|100|10.925000||
B|AAPL|20251121|14:22:03|S|90|273.079100||
B|NVDA|20251121|14:22:03|S|500|183.395000||
B|SOXS|20251121|14:22:03|S|100|4.400000||
B|Z|20251121|14:22:03|S|4|71.300600||
B|MELI|20251121|14:22:04|S|15|1959.701000||
B|SNDK|20251121|14:22:04|S|100|203.370000||
B|AMZN|20251121|14:22:05|S|1|221.830000||
B|AVGO|20251121|14:22:05|S|50|346.999100||
B|CRWV|20251121|14:22:05|S|20|72.420000||
B|EOSE|20251121|14:22:05|S|200|12.567100||
B|MSFT|20251121|14:22:05|S|5|476.750000||
B|MSTR|20251121|14:22:05|S|100|174.160000||
B|TSLA|20251121|14:22:05|S|40|401.470000||
B|UPS|20251121|14:22:05|S|5|95.370000||
B|WULF|20251121|14:22:05|S|50|11.749300||
B|BE|20251121|14:22:06|S|70|89.425400||
B|GLD|20251121|14:22:06|S|75|375.910000||
B|HOOD|20251121|14:22:06|S|25|109.890500||
B|INTC|20251121|14:22:06|S|66|34.885000||
B|SQQQ|20251121|14:22:06|S|962|76.469900||
B|WMT|20251121|14:22:06|S|11|105.730000||
B|ADBE|20251121|14:22:07|S|1|327.335000||
B|FIG|20251121|14:22:07|S|100|34.509100||
B|GLXU|20251121|14:22:07|S|20|13.630000||
B|MSTR|20251121|14:22:07|S|10|174.329500||
B|TQQQ|20251121|14:22:07|S|50|49.055000||
B|AMZN|20251121|14:22:08|S|94|221.820000||
B|KO|20251121|14:22:08|S|10|73.079300||
B|TSLA|20251121|14:22:08|S|40|401.500000||
B|ZS|20251121|14:22:08|S|2|277.844300||
B|OXM|20251121|14:22:09|S|80|34.209100||
B|SPXL|20251121|14:22:09|S|30|205.100500||
B|USAR|20251121|14:22:09|S|5|12.195000||
B|USAR|20251121|14:22:09|S|1300|12.187200||
B|IVDA|20251121|14:22:10|S|100|0.887600||
B|PTN|20251121|14:22:10|S|100|22.490000||
B|OKLO|20251121|14:22:11|S|200|88.310000||
B|Z|20251121|14:22:11|S|2|71.390000||
B|IREN|20251121|14:22:12|S|400|42.988500||
B|MU|20251121|14:22:12|S|100|211.240000||
B|SLB|20251121|14:22:12|S|10|36.055000||
B|SOXL|20251121|14:22:12|S|100|32.945000||
B|STLA|20251121|14:22:12|S|100|9.950000||
B|UVXY|20251121|14:22:12|S|10|59.990000||
B|ABVX|20251121|14:22:13|S|10|119.160000||
B|ABVX|20251121|14:22:13|S|110|119.250000||
B|AMD|20251121|14:22:13|S|90|207.030000||
B|CRWV|20251121|14:22:13|S|100|72.480000||
B|GOOGL|20251121|14:22:13|S|100|303.800000||
B|NVO|20251121|14:22:13|S|10|47.989300||
B|SPXS|20251121|14:22:13|S|50|38.475000||
B|AVGO|20251121|14:22:14|S|5|346.998500||
B|CRNC|20251121|14:22:14|S|171|10.590000||
B|META|20251121|14:22:14|S|2|597.880000||
B|QCOM|20251121|14:22:14|S|18|165.175000||
B|TEAM|20251121|14:22:14|S|3|144.840000||
B|XBIO|20251121|14:22:14|S|5|2.420000||
B|AMD|20251121|14:22:15|S|1|207.196800||
B|AMZN|20251121|14:22:15|S|33|221.900000||
B|ETHA|20251121|14:22:15|S|500|21.070000||
B|JPM|20251121|14:22:15|S|5|298.970000||
B|MCD|20251121|14:22:15|S|50|309.735000||
B|ORI|20251121|14:22:15|S|130|46.305000||
B|VXX|20251121|14:22:15|S|4|37.100800||
B|ZM|20251121|14:22:15|S|13|79.220000||
B|ZM|20251121|14:22:15|S|50|79.220000||
B|ZM|20251121|14:22:15|S|150|79.220000||
B|AKAM|20251121|14:22:16|S|5|89.837800||
B|BLSH|20251121|14:22:16|S|10|39.900000||
B|GOOGL|20251121|14:22:16|S|100|303.845000||
B|HOOD|20251121|14:22:16|S|100|109.900000||
B|HOOD|20251121|14:22:16|S|100|109.900000||
B|NBIS|20251121|14:22:16|S|300|86.470000||
B|NBIS|20251121|14:22:16|S|1500|86.460000||
B|VHI|20251121|14:22:16|S|10|12.840000||
B|AKAM|20251121|14:22:17|S|100|89.880000||
B|AMD|20251121|14:22:17|S|10|207.169500||
B|BN|20251121|14:22:17|S|2|44.719300||
B|BN|20251121|14:22:17|S|3|44.719300||
B|META|20251121|14:22:17|S|5|597.820000||
B|MRK|20251121|14:22:17|S|100|99.145300||
B|RUSHA|20251121|14:22:17|S|124|51.188500||
B|CHOW|20251121|14:22:18|S|5|9.070000||
B|DHR|20251121|14:22:18|S|50|228.330000||
B|DUOL|20251121|14:22:18|S|2|176.150000||
B|HOOD|20251121|14:22:18|S|60|109.893800||
B|INTC|20251121|14:22:18|S|70|34.889300||
B|NVDA|20251121|14:22:18|S|20|183.570000||
B|PNC|20251121|14:22:18|S|32|187.996300||
B|AVGO|20251121|14:22:19|S|10|346.990600||
B|AMZN|20251121|14:22:20|S|100|221.890000||
B|HBAN|20251121|14:22:20|S|180|16.010500||
B|NBIS|20251121|14:22:20|S|253|86.480000||
B|PNC|20251121|14:22:20|S|16|187.946400||
B|HPE|20251121|14:22:21|S|100|20.720000||
B|AMDL|20251121|14:22:22|S|100|14.970000||
B|GOOGL|20251121|14:22:22|S|50|303.775000||
B|IMRX|20251121|14:22:22|S|10|7.378000||
B|TMUS|20251121|14:22:22|S|15|209.069500||
B|TQQQ|20251121|14:22:22|S|2000|49.065000||
B|ARQT|20251121|14:22:23|S|115|29.860000||
B|KRE|20251121|14:22:23|S|70|62.045000||
B|RIG|20251121|14:22:23|S|1000|3.895000||
B|AMD|20251121|14:22:24|S|12|207.170000||
B|AMD|20251121|14:22:24|S|50|207.160000||
B|BFC|20251121|14:22:24|S|11|123.910000||
B|CSIQ|20251121|14:22:24|S|46|23.120000||
B|CVNA|20251121|14:22:24|S|20|319.590000||
B|FLY|20251121|14:22:24|S|39|17.038600||
B|FLY|20251121|14:22:24|S|61|17.040000||
B|HOOD|20251121|14:22:24|S|50|109.850000||
B|KEY|20251121|14:22:24|S|135|17.915000||
B|ZTS|20251121|14:22:24|S|100|121.698900||
B|BMNU|20251121|14:22:25|S|90|5.500000||
B|MDT|20251121|14:22:25|S|98|101.919300||
B|NVDA|20251121|14:22:25|S|100|183.554300||
B|SLV|20251121|14:22:25|S|50|45.717300||
B|CRWV|20251121|14:22:26|S|90|72.535900||
B|GOOG|20251121|14:22:26|S|2|303.910000||
B|IBIT|20251121|14:22:26|S|1400|48.185000||
B|MSFT|20251121|14:22:26|S|40|476.670000||
B|NVDA|20251121|14:22:26|S|50|183.620900||
B|ENPH|20251121|14:22:27|S|10|27.160000||
B|MXL|20251121|14:22:27|S|100|13.810000||
B|MXL|20251121|14:22:27|S|100|13.820000||
B|TSLA|20251121|14:22:27|S|40|401.420000||
B|GOOG|20251121|14:22:28|S|50|303.925000||
B|GOOG|20251121|14:22:28|S|98|303.905000||
B|NVDA|20251121|14:22:28|S|400|183.594400||
B|NVTS|20251121|14:22:28|S|4|7.750000||
B|ZS|20251121|14:22:28|S|40|277.930000||
B|ZVRA|20251121|14:22:28|S|50|8.430000||
B|IBM|20251121|14:22:29|S|3|300.232600||
B|NVDA|20251121|14:22:29|S|1|183.635000||
B|SNDK|20251121|14:22:29|S|100|203.670000||
B|BABA|20251121|14:22:30|S|10|154.970000||
B|ETHW|20251121|14:22:30|S|100|19.935000||
B|GOOG|20251121|14:22:30|S|100|303.950000||
B|LQDA|20251121|14:22:30|S|100|29.230000||
B|MSTR|20251121|14:22:30|S|80|174.170000||
B|NVDA|20251121|14:22:30|S|2|183.640000||
B|AMD|20251121|14:22:31|S|45|207.167100||
B|NVDA|20251121|14:22:31|S|6|183.625000||
B|ORCL|20251121|14:22:31|S|250|201.230000||
B|RHI|20251121|14:22:31|S|1|27.590000||
B|SHW|20251121|14:22:31|S|11|339.889000||
B|CNC|20251121|14:22:32|S|19|36.525000||
B|NVDA|20251121|14:22:32|S|100|183.640000||
B|COIN|20251121|14:22:33|S|2|244.910000||
B|FSS|20251121|14:22:33|S|6|109.890000||
B|LAES|20251121|14:22:33|S|1000|3.687700||
B|MAN|20251121|14:22:33|S|47|28.360000||
B|MAN|20251121|14:22:33|S|100|28.360000||
B|META|20251121|14:22:33|S|25|597.720000||
B|OMDA|20251121|14:22:33|S|70|18.750000||
B|SNDK|20251121|14:22:33|S|5|203.570000||
B|ABVX|20251121|14:22:34|S|27|119.160000||
B|IONQ|20251121|14:22:34|S|5|41.310000||
B|MAN|20251121|14:22:34|S|200|28.450000||
B|MAN|20251121|14:22:34|S|700|28.410000||
B|META|20251121|14:22:34|S|80|597.790000||
B|SPYM|20251121|14:22:34|S|100|78.161500||
B|BAC|20251121|14:22:35|S|125|51.638700||
B|DECK|20251121|14:22:35|S|200|85.870000||
B|ILMN|20251121|14:22:36|S|200|123.605000||
B|MAN|20251121|14:22:36|S|18|28.460000||
B|NVDA|20251121|14:22:36|S|200|183.700400||
B|NVDA|20251121|14:22:36|S|500|183.711700||
B|RZLV|20251121|14:22:36|S|100|3.050000||
B|AVGO|20251121|14:22:37|S|40|346.880000||
B|NVDA|20251121|14:22:37|S|12|183.705000||
B|VIK|20251121|14:22:37|S|40|63.820000||
B|BULL|20251121|14:22:38|S|988|8.369300||
B|CWVX|20251121|14:22:38|S|300|5.055000||
B|CWVX|20251121|14:22:38|S|455|5.055000||
B|CWVX|20251121|14:22:38|S|700|5.055000||
B|IMRX|20251121|14:22:38|S|4|7.430000||
B|MSTR|20251121|14:22:38|S|80|174.250000||
B|MSTR|20251121|14:22:38|S|1300|174.221000||
B|NVDA|20251121|14:22:38|S|200|183.780900||
B|PI|20251121|14:22:38|S|100|155.660000||
B|AMD|20251121|14:22:39|S|30|207.140000||
B|BBAI|20251121|14:22:39|S|50|5.455000||
B|BYND|20251121|14:22:39|S|25|0.867200||
B|CVNA|20251121|14:22:39|S|170|319.670000||
B|NVDA|20251121|14:22:39|S|1772|183.790000||
B|TQQQ|20251121|14:22:39|S|2500|49.067700||
B|TSLA|20251121|14:22:39|S|70|401.430000||
B|CRCA|20251121|14:22:40|S|243|3.615000||
B|CRCA|20251121|14:22:40|S|400|3.615000||
B|FIVE|20251121|14:22:40|S|11|156.140000||
B|MU|20251121|14:22:40|S|100|211.310000||
B|NVDA|20251121|14:22:40|S|100|183.765000||
B|QQQ|20251121|14:22:40|S|4|596.795000||
B|Z|20251121|14:22:40|S|20|71.277200||
B|ZS|20251121|14:22:40|S|40|277.890000||
B|COIN|20251121|14:22:41|S|3|244.994300||
B|COIN|20251121|14:22:41|S|5|244.994300||
B|COIN|20251121|14:22:41|S|6|244.994300||
B|FLY|20251121|14:22:41|S|100|17.030000||
B|HOV|20251121|14:22:41|S|100|120.970000||
B|IBM|20251121|14:22:41|S|25|300.176600||
B|IBM|20251121|14:22:41|S|50|300.176100||
B|IBN|20251121|14:22:41|S|300|30.885000||
B|IBN|20251121|14:22:41|S|2300|30.885000||
B|KLAC|20251121|14:22:41|S|2|1109.570000||
B|SQQQ|20251121|14:22:41|S|20|76.439900||
B|ULBI|20251121|14:22:41|S|100|5.380000||
B|APP|20251121|14:22:42|S|20|524.200000||
B|APP|20251121|14:22:42|S|200|524.200000||
B|FOXX|20251121|14:22:42|S|100|3.510000||
B|META|20251121|14:22:42|S|80|597.857600||
B|QQQ|20251121|14:22:42|S|2000|596.775000||
B|VWAV|20251121|14:22:42|S|100|10.050000||
B|VICI|20251121|14:22:43|S|200|29.015000||
B|IAU|20251121|14:22:44|S|4|76.985000||
B|PLTR|20251121|14:22:44|S|5|157.730000||
B|SHOP|20251121|14:22:44|S|5|149.760000||
B|MSFT|20251121|14:22:45|S|80|476.560000||
B|AMBO|20251121|14:22:46|S|1|3.750000||
B|AMD|20251121|14:22:46|S|200|207.110000||
B|ANET|20251121|14:22:46|S|2|118.080000||
B|BRK/B|20251121|14:22:46|S|2|504.810000||
B|FINV|20251121|14:22:46|S|6|4.859300||
B|AAPL|20251121|14:22:47|S|50|272.980000||
B|ASTS|20251121|14:22:47|S|500|52.220000||
B|COIN|20251121|14:22:47|S|41|245.008400||
B|MSFT|20251121|14:22:47|S|1|476.588000||
B|NBIS|20251121|14:22:47|S|150|86.460000||
B|VCR|20251121|14:22:47|S|1|374.255800||
B|AMD|20251121|14:22:48|S|303|207.130000||
B|IREN|20251121|14:22:48|S|1|42.990000||
B|BTSG|20251121|14:22:49|S|50|34.630000||
B|NVDA|20251121|14:22:49|S|1|183.707000||
B|WULF|20251121|14:22:49|S|50|11.730700||
B|AUPH|20251121|14:22:50|S|100|15.615000||
B|CCL|20251121|14:22:50|S|1|26.710700||
B|GRAB|20251121|14:22:50|S|1427|4.949300||
B|TSLA|20251121|14:22:50|S|90|401.150000||
B|UVIX|20251121|14:22:50|S|2|11.488600||
B|BIZD|20251121|14:22:51|S|500|14.095000||
B|CDE|20251121|14:22:51|S|10|14.017100||
B|COIN|20251121|14:22:51|S|100|245.015000||
B|GOOG|20251121|14:22:51|S|3|303.835000||
B|ZS|20251121|14:22:51|S|3|277.404400||
B|ANET|20251121|14:22:52|S|2|118.110000||
B|QQQ|20251121|14:22:52|S|40|596.680000||
B|QQQ|20251121|14:22:52|S|80|596.720000||
B|TQQQ|20251121|14:22:52|S|198|49.036300||
B|BE|20251121|14:22:53|S|10|89.389500||
B|CLS|20251121|14:22:53|S|200|281.470000||
B|GDXU|20251121|14:22:53|S|1|159.350000||
B|GRMN|20251121|14:22:53|S|2|192.000000||
B|SPY|20251121|14:22:53|S|100|664.315000||
B|TSM|20251121|14:22:53|S|100|278.310000||
B|UNP|20251121|14:22:53|S|6|227.183900||
B|AMD|20251121|14:22:54|S|20|207.077400||
B|CVM|20251121|14:22:54|S|3|6.390000||
B|KBAB|20251121|14:22:54|S|89|25.577900||
B|MU|20251121|14:22:54|S|7|211.396400||
B|MU|20251121|14:22:54|S|8|211.400000||
B|NVDA|20251121|14:22:54|S|100|183.635000||
B|SKYT|20251121|14:22:54|S|20|14.280000||
B|AMD|20251121|14:22:55|S|100|207.050000||
B|BE|20251121|14:22:55|S|1|89.290000||
B|NBIS|20251121|14:22:55|S|3|86.460000||
B|PINS|20251121|14:22:55|S|5|24.985000||
B|ZS|20251121|14:22:55|S|40|277.930000||
B|GOOG|20251121|14:22:56|S|100|303.800000||
B|LITE|20251121|14:22:56|S|9|254.458000||
B|TSLA|20251121|14:22:56|S|80|401.150000||
B|BABA|20251121|14:22:57|S|50|155.040000||
B|INFY|20251121|14:22:57|S|281|17.700000||
B|INFY|20251121|14:22:57|S|300|17.705000||
B|NVDA|20251121|14:22:57|S|100|183.630000||
B|NVDA|20251121|14:22:57|S|350|183.630000||
B|EEM|20251121|14:22:58|S|90|53.309300||
B|NBIS|20251121|14:22:58|S|100|86.460000||
B|ORCL|20251121|14:22:58|S|3|201.144000||
B|TQQQ|20251121|14:22:58|S|25|49.046400||
B|EOG|20251121|14:22:59|S|20|107.460000||
B|MU|20251121|14:22:59|S|50|211.496600||
B|AMZN|20251121|14:23:00|S|5|221.885000||
B|ASST|20251121|14:23:00|S|10|1.010000||
B|COIN|20251121|14:23:00|S|1|245.020000||
B|CONL|20251121|14:23:00|S|50|17.885000||
B|CWVX|20251121|14:23:00|S|250|5.038000||
B|QQQ|20251121|14:23:00|S|500|596.800700||
B|UVIX|20251121|14:23:00|S|252|11.480100||
B|AMD|20251121|14:23:01|S|50|207.087600||
B|AMD|20251121|14:23:01|S|50|207.090000||
B|EBAY|20251121|14:23:01|S|178|81.487600||
B|FNGU|20251121|14:23:01|S|30|26.920000||
B|IONQ|20251121|14:23:01|S|60|41.258800||
B|OPEN|20251121|14:23:01|S|200|6.740700||
B|SLV|20251121|14:23:01|S|35|45.729200||
B|IBIT|20251121|14:23:02|S|1400|48.155000||
B|GOOG|20251121|14:23:03|S|67|303.940000||
B|META|20251121|14:23:03|S|20|598.000000||
B|NBIS|20251121|14:23:03|S|11|86.480000||
B|SPY|20251121|14:23:03|S|40|664.405000||
B|ZS|20251121|14:23:03|S|40|277.930000||
B|AMD|20251121|14:23:04|S|50|207.055000||
B|IBIT|20251121|14:23:04|S|100|48.130000||
B|IBIT|20251121|14:23:04|S|2000|48.130000||
B|MSFT|20251121|14:23:04|S|50|476.758300||
B|NVDA|20251121|14:23:04|S|5|183.670000||
B|NVTS|20251121|14:23:04|S|10|7.747500||
B|AMZN|20251121|14:23:05|S|2|221.830000||
B|FOXX|20251121|14:23:05|S|100|3.570000||
B|GOOG|20251121|14:23:05|S|30|303.775000||
B|IBIT|20251121|14:23:05|S|100|48.140000||
B|IBIT|20251121|14:23:05|S|100|48.140000||
B|IBIT|20251121|14:23:05|S|1300|48.135000||
B|KO|20251121|14:23:05|S|200|73.073500||
B|AAPL|20251121|14:23:06|S|40|273.129100||
B|AMZN|20251121|14:23:06|S|5|221.850000||
B|ASML|20251121|14:23:06|S|26|978.100000||
B|ASTX|20251121|14:23:06|S|143|25.050000||
B|CRWV|20251121|14:23:06|S|4|72.390000||
B|GE|20251121|14:23:06|S|4|288.366800||
B|T|20251121|14:23:06|S|59|26.028600||
B|ZTS|20251121|14:23:06|S|13|121.865000||
B|AVGO|20251121|14:23:07|S|40|346.933100||
B|NVDA|20251121|14:23:07|S|400|183.730000||
B|ZTS|20251121|14:23:07|S|6|121.858900||
B|AMZN|20251121|14:23:08|S|3|221.842200||
B|MSTR|20251121|14:23:08|S|80|174.030000||
B|MSTR|20251121|14:23:08|S|295|174.040000||
B|Z|20251121|14:23:08|S|1|71.364500||
B|CMCSA|20251121|14:23:09|S|100|27.350000||
B|INTC|20251121|14:23:09|S|200|34.885000||
B|NVDA|20251121|14:23:09|S|200|183.662700||
B|PLTR|20251121|14:23:09|S|181|157.720000||
B|SKYT|20251121|14:23:09|S|20|14.270000||
B|ZS|20251121|14:23:09|S|40|277.790000||
B|AMZN|20251121|14:23:10|S|30|221.850000||
B|BABA|20251121|14:23:10|S|16|155.035000||
B|HTZ|20251121|14:23:10|S|59|5.060000||
B|HTZ|20251121|14:23:10|S|200|5.060000||
B|ORCL|20251121|14:23:10|S|30|201.360000||
B|HTZ|20251121|14:23:11|S|500|5.065000||
B|NVDA|20251121|14:23:11|S|470|183.680000||
B|RSP|20251121|14:23:11|S|100|186.612300||
B|SPUS|20251121|14:23:11|S|3|50.030000||
B|SRPT|20251121|14:23:11|S|1|17.300000||
B|CLIP|20251121|14:23:12|S|86|100.328200||
B|IONQ|20251121|14:23:12|S|100|41.260000||
B|MU|20251121|14:23:12|S|35|211.400000||
B|NVDL|20251121|14:23:12|S|50|87.128000||
B|ZVRA|20251121|14:23:12|S|600|8.440000||
B|ACHR|20251121|14:23:13|S|5|7.205000||
B|TSLA|20251121|14:23:13|S|15|401.090000||
B|TSLA|20251121|14:23:13|S|25|401.080000||
B|AFRM|20251121|14:23:14|S|100|65.015000||
B|BBY|20251121|14:23:14|S|20|77.270000||
B|IWM|20251121|14:23:14|S|100|236.705000||
B|TQQQ|20251121|14:23:14|S|15|49.035000||
B|ZS|20251121|14:23:14|S|3|277.820300||
B|CLSK|20251121|14:23:15|S|1|9.799300||
B|COHR|20251121|14:23:15|S|100|141.700000||
B|COHR|20251121|14:23:15|S|100|141.700000||
B|IWM|20251121|14:23:15|S|100|236.685000||
B|MO|20251121|14:23:15|S|50|58.357500||
B|MRK|20251121|14:23:15|S|100|99.030000||
B|WMT|20251121|14:23:15|S|100|105.760000||
B|Z|20251121|14:23:15|S|4|71.279300||
B|ZTO|20251121|14:23:15|S|100|19.285000||
B|ZTO|20251121|14:23:15|S|194|19.285000||
B|CIFR|20251121|14:23:16|S|300|14.440000||
B|HIMZ|20251121|14:23:16|S|435|7.235000||
B|NVDA|20251121|14:23:16|S|839|183.560000||
B|OKLO|20251121|14:23:16|S|100|88.200000||
B|SOFI|20251121|14:23:16|S|200|25.285000||
B|TSLA|20251121|14:23:16|S|10|400.830000||
B|TSLA|20251121|14:23:16|S|120|400.825800||
B|BKLN|20251121|14:23:17|S|2|20.920000||
B|CGUS|20251121|14:23:17|S|63|39.229800||
B|COIN|20251121|14:23:17|S|50|244.400000||
B|IWM|20251121|14:23:17|S|200|236.655000||
B|MU|20251121|14:23:17|S|350|211.220000||
B|SLON|20251121|14:23:17|S|150|16.550000||
B|CIFR|20251121|14:23:18|S|25|14.445000||
B|DELL|20251121|14:23:18|S|50|122.820000||
B|HON|20251121|14:23:18|S|32|190.490000||
B|SOXL|20251121|14:23:18|S|152|32.915000||
B|UDMY|20251121|14:23:18|S|700|5.115000||
B|GOOG|20251121|14:23:19|S|5|303.830000||
B|GRNY|20251121|14:23:19|S|25|23.807500||
B|HOOD|20251121|14:23:19|S|3|109.710000||
B|IWM|20251121|14:23:19|S|200|236.685000||
B|PLTR|20251121|14:23:19|S|30|157.658000||
B|TSLL|20251121|14:23:19|S|200|16.215000||
B|GBTC|20251121|14:23:20|S|8|66.370000||
B|GOOG|20251121|14:23:20|S|69|303.860000||
B|IWM|20251121|14:23:20|S|100|236.685000||
B|FOXX|20251121|14:23:21|S|1000|3.650000||
B|OPEN|20251121|14:23:21|S|150|6.745000||
B|AMAT|20251121|14:23:22|S|10|227.280000||
B|HOOD|20251121|14:23:22|S|27|109.710000||
B|PM|20251121|14:23:22|S|7|155.827800||
B|COIN|20251121|14:23:23|S|25|244.520000||
B|CWVX|20251121|14:23:23|S|100|5.029300||
B|ECNS|20251121|14:23:23|S|100|34.360000||
B|GLIBK|20251121|14:23:23|S|80|35.900000||
B|META|20251121|14:23:23|S|10|597.840000||
B|NVDA|20251121|14:23:23|S|100|183.693500||
B|SPCE|20251121|14:23:23|S|900|3.379300||
B|TQQQ|20251121|14:23:23|S|1|49.048700||
B|APLT|20251121|14:23:24|S|40|0.257000||
B|BAR|20251121|14:23:24|S|6|40.285200||
B|HOOD|20251121|14:23:24|S|45|109.700000||
B|INTC|20251121|14:23:24|S|100|34.845000||
B|LI|20251121|14:23:25|S|300|18.165000||
B|NVDA|20251121|14:23:25|S|500|183.640000||
B|SMCI|20251121|14:23:25|S|50|32.460000||
B|SMCI|20251121|14:23:25|S|50|32.460000||
B|TSLA|20251121|14:23:25|S|100|401.130000||
B|IAG|20251121|14:23:26|S|500|13.085300||
B|RIOT|20251121|14:23:26|S|200|12.759300||
B|STNE|20251121|14:23:26|S|500|14.949300||
B|BABA|20251121|14:23:27|S|100|155.060000||
B|FOXX|20251121|14:23:27|S|100|3.650000||
B|PLTR|20251121|14:23:27|S|500|157.685700||
B|LULU|20251121|14:23:28|S|1|169.686100||
B|PSQ|20251121|14:23:28|S|100|31.376500||
B|RANI|20251121|14:23:28|S|700|1.620000||
B|TQQQ|20251121|14:23:28|S|1|49.045000||
B|VRT|20251121|14:23:28|S|25|160.600000||
B|GOOG|20251121|14:23:29|S|2|303.890000||
B|NVDA|20251121|14:23:29|S|100|183.600000||
B|PEW|20251121|14:23:29|S|4|3.499300||
B|PEW|20251121|14:23:29|S|20|3.499300||
B|PLTR|20251121|14:23:29|S|8|157.700000||
B|SNDK|20251121|14:23:29|S|50|203.441000||
B|SNDK|20251121|14:23:29|S|50|203.450000||
B|VTI|20251121|14:23:29|S|10|326.205000||
B|ON|20251121|14:23:30|S|25|47.410000||
B|SLON|20251121|14:23:30|S|100|16.560000||
B|ZS|20251121|14:23:30|S|1|277.723900||
B|ARCC|20251121|14:23:31|S|347|19.893500||
B|NVDA|20251121|14:23:31|S|940|183.560000||
B|ZTS|20251121|14:23:31|S|7|121.752900||
B|IBIT|20251121|14:23:32|S|1900|48.140000||
B|IONQ|20251121|14:23:32|S|25|41.210000||
B|ODFL|20251121|14:23:32|S|12|136.470000||
B|SLV|20251121|14:23:32|S|2|45.719300||
B|SNDK|20251121|14:23:32|S|39|203.510000||
B|U|20251121|14:23:32|S|34|39.630000||
B|NVDA|20251121|14:23:33|S|500|183.571200||
B|VGT|20251121|14:23:33|S|38|727.860000||
B|WBD|20251121|14:23:33|S|20|23.245000||
B|BULL|20251121|14:23:34|S|60|8.369400||
B|BULL|20251121|14:23:34|S|60|8.370000||
B|IBM|20251121|14:23:34|S|24|300.340000||
B|INTC|20251121|14:23:34|S|18|34.835000||
B|TSLA|20251121|14:23:34|S|200|401.110000||
B|HMY|20251121|14:23:35|S|200|16.715000||
B|IONQ|20251121|14:23:35|S|12|41.219200||
B|AZN|20251121|14:23:36|S|100|91.810000||
B|AZN|20251121|14:23:36|S|300|91.818900||
B|ETHZ|20251121|14:23:36|S|5|10.450000||
B|JPM|20251121|14:23:36|S|2|298.676800||
B|OPEN|20251121|14:23:36|S|60|6.735000||
B|ORCL|20251121|14:23:36|S|80|200.700000||
B|ORCL|20251121|14:23:36|S|100|200.677400||
B|SOXL|20251121|14:23:36|S|200|32.895000||
B|FOXX|20251121|14:23:37|S|100|3.640000||
B|MOD|20251121|14:23:37|S|33|142.510000||
B|NVDA|20251121|14:23:37|S|200|183.600000||
B|NVDA|20251121|14:23:37|S|222|183.600000||
B|STRC|20251121|14:23:37|S|1|95.398500||
B|TSM|20251121|14:23:37|S|200|278.400000||
B|SNAP|20251121|14:23:38|S|51|7.795000||
B|SVIX|20251121|14:23:38|S|200|17.660000||
B|TSM|20251121|14:23:38|S|21|278.410000||
B|TZA|20251121|14:23:38|S|100|8.590000||
B|URA|20251121|14:23:38|S|30|41.658500||
B|XLRE|20251121|14:23:38|S|1|41.025000||
B|GOOGL|20251121|14:23:39|S|200|303.881500||
B|ILMN|20251121|14:23:39|S|21|123.508000||
B|CPRT|20251121|14:23:40|S|62|40.239300||
B|NVDA|20251121|14:23:40|S|700|183.654600||
B|QQQ|20251121|14:23:40|S|200|596.830000||
B|SQQQ|20251121|14:23:41|S|19|76.439300||
B|SPY|20251121|14:23:42|S|25|664.330600||
B|STE|20251121|14:23:42|S|8|263.610000||
B|ASTX|20251121|14:23:43|S|100|25.080000||
B|ASTX|20251121|14:23:43|S|300|25.050000||
B|APH|20251121|14:23:44|S|200|131.990000||
B|BRK/B|20251121|14:23:44|S|20|504.980000||
B|CHAU|20251121|14:23:44|S|3|19.120000||
B|FMST|20251121|14:23:44|S|500|2.190000||
B|ORCL|20251121|14:23:44|S|10|200.720000||
B|JOBY|20251121|14:23:45|S|15|13.127200||
B|KNTK|20251121|14:23:45|S|20|32.350000||
B|SMCI|20251121|14:23:45|S|2|32.435000||
B|SYRE|20251121|14:23:45|S|10|24.770000||
B|TSLL|20251121|14:23:45|S|100|16.220000||
B|GOOG|20251121|14:23:46|S|50|303.818400||
B|NVDA|20251121|14:23:46|S|200|183.530000||
B|NVDA|20251121|14:23:46|S|450|183.525000||
B|PANW|20251121|14:23:46|S|1|184.310000||
B|ASTS|20251121|14:23:47|S|100|52.280000||
B|ETHU|20251121|14:23:47|E|1|51.327400||
B|F|20251121|14:23:47|S|20|12.909300||
B|FR|20251121|14:23:47|S|50|56.270000||
B|NVO|20251121|14:23:47|S|10|47.919300||
B|TSLL|20251121|14:23:47|S|200|16.210000||
B|AVGO|20251121|14:23:48|S|2|346.726300||
B|IWM|20251121|14:23:48|S|20|236.710700||
B|NVDA|20251121|14:23:48|S|431|183.520000||
B|SVIX|20251121|14:23:48|S|200|17.640000||
B|ACHR|20251121|14:23:49|S|5|7.205000||
B|AVIG|20251121|14:23:49|S|7|42.065500||
B|BE|20251121|14:23:49|S|1|89.085000||
B|BLK|20251121|14:23:49|S|1|1011.450000||
B|FIG|20251121|14:23:49|S|443|34.435000||
B|GLD|20251121|14:23:49|S|20|376.060000||
B|GRAB|20251121|14:23:50|S|300|4.949300||
B|PLTR|20251121|14:23:50|S|14|157.630000||
B|SPCE|20251121|14:23:50|S|700|3.375000||
B|TSLA|20251121|14:23:50|S|20|400.920000||
B|USFR|20251121|14:23:50|S|20|50.390000||
B|XRPT|20251121|14:23:50|S|80|6.175000||
B|ZETA|20251121|14:23:50|S|15|17.230000||
B|BE|20251121|14:23:51|S|100|89.030000||
B|COMP|20251121|14:23:51|S|25|9.930000||
B|MDGL|20251121|14:23:51|S|20|560.430000||
B|SVIX|20251121|14:23:51|S|200|17.640000||
B|APLD|20251121|14:23:52|S|600|21.135000||
B|INTC|20251121|14:23:52|S|100|34.835000||
B|MELI|20251121|14:23:52|S|4|1958.450000||
B|SMCI|20251121|14:23:52|S|17|32.415000||
B|SOXL|20251121|14:23:52|S|100|32.875000||
B|ACHR|20251121|14:23:53|S|1|7.205000||
B|NVRI|20251121|14:23:53|S|100|17.340000||
B|SOUN|20251121|14:23:53|S|20|11.220700||
B|AVGO|20251121|14:23:54|S|1|346.670000||
B|PDD|20251121|14:23:54|S|100|113.975000||
B|PDD|20251121|14:23:54|S|100|113.990000||
B|TQQQ|20251121|14:23:54|S|6|48.995000||
B|UNH|20251121|14:23:54|S|2|320.896300||
B|AMKR|20251121|14:23:55|S|10|32.310000||
B|BOXX|20251121|14:23:55|S|30|114.480000||
B|IBKR|20251121|14:23:55|S|5|61.358000||
B|SHV|20251121|14:23:55|S|57|110.375000||
B|SPY|20251121|14:23:55|S|50|664.145000||
B|TZA|20251121|14:23:55|S|100|8.590000||
B|ZS|20251121|14:23:55|S|6|277.524000||
B|BIDU|20251121|14:23:56|S|5|112.730000||
B|COMP|20251121|14:23:56|S|120|9.930000||
B|ORCL|20251121|14:23:56|S|2|200.590000||
B|PG|20251121|14:23:56|S|100|151.080000||
B|SVIX|20251121|14:23:56|S|200|17.640000||
B|AVGO|20251121|14:23:57|S|100|346.770000||
B|ECAT|20251121|14:23:57|S|800|15.450000||
B|PEP|20251121|14:23:57|S|7|147.040000||
B|XLC|20251121|14:23:57|S|30|112.535000||
B|FSLY|20251121|14:23:58|S|2|11.069300||
B|M|20251121|14:23:58|S|10|20.347100||
B|M|20251121|14:23:58|S|200|20.350000||
B|AMZN|20251121|14:23:59|S|16|221.820000||
B|APLD|20251121|14:23:59|S|1|21.147400||
B|EQNR|20251121|14:23:59|S|100|23.009300||
B|FBIO|20251121|14:23:59|S|100|2.600000||
B|MNDR|20251121|14:23:59|S|100|4.255000||
B|MRVL|20251121|14:23:59|S|3|78.585000||
B|NCLH|20251121|14:23:59|S|200|18.325000||
B|NVDA|20251121|14:23:59|S|200|183.510900||
B|ORCL|20251121|14:23:59|S|100|200.440000||
B|DUHP|20251121|14:24:00|S|520|37.358200||
B|META|20251121|14:24:00|S|124|597.650000||
B|NVO|20251121|14:24:00|S|40|47.915000||
B|ORCL|20251121|14:24:00|S|80|200.430000||
B|VTRS|20251121|14:24:00|S|150|10.510000||
B|BABA|20251121|14:24:01|S|300|155.020000||
B|GOOGL|20251121|14:24:01|S|50|303.730000||
B|LULU|20251121|14:24:01|S|5|169.640000||
B|AXON|20251121|14:24:02|S|20|524.980000||
B|NVDA|20251121|14:24:02|S|700|183.475000||
B|AMGN|20251121|14:24:03|S|13|341.840000||
B|JBHT|20251121|14:24:03|S|100|168.290000||
B|ZVRA|20251121|14:24:03|S|50|8.440000||
B|MSFT|20251121|14:24:04|S|1|476.792600||
B|TOI|20251121|14:24:04|S|330|3.170000||
B|VEA|20251121|14:24:04|S|20|59.895000||
B|SCHD|20251121|14:24:05|S|1|27.253500||
B|COIN|20251121|14:24:06|S|40|244.470000||
B|CVNA|20251121|14:24:06|S|160|319.340000||
B|TSLA|20251121|14:24:06|S|20|400.820000||
B|URA|20251121|14:24:06|S|50|41.655000||
B|AVGO|20251121|14:24:07|S|28|346.680000||
B|NVDA|20251121|14:24:07|S|594|183.465000||
B|OKLO|20251121|14:24:07|S|100|88.270000||
B|QGEN|20251121|14:24:07|S|20|46.920000||
B|SVIX|20251121|14:24:07|S|200|17.630000||
B|TRIP|20251121|14:24:07|S|300|14.600000||
B|W|20251121|14:24:07|S|2|105.598000||
B|IREN|20251121|14:24:08|S|62|42.870000||
B|MP|20251121|14:24:08|S|1|55.660000||
B|MPWR|20251121|14:24:08|S|2|882.981000||
B|ARM|20251121|14:24:09|S|10|133.040000||
B|AVGO|20251121|14:24:09|S|200|346.670000||
B|ING|20251121|14:24:09|S|6|24.859800||
B|LLY|20251121|14:24:09|S|3|1062.520000||
B|NVDA|20251121|14:24:09|S|200|183.500800||
B|TSM|20251121|14:24:09|S|5|278.250000||
B|UPRO|20251121|14:24:09|S|60|107.737000||
B|CLBT|20251121|14:24:10|S|20|17.020000||
B|METU|20251121|14:24:10|S|28|27.020000||
B|MSPR|20251121|14:24:10|S|200|0.408200||
B|TRIP|20251121|14:24:10|S|100|14.570000||
B|INTC|20251121|14:24:11|S|45|34.805000||
B|SNDK|20251121|14:24:11|S|5|203.100000||
B|SPCE|20251121|14:24:11|S|100|3.375000||
B|GOOG|20251121|14:24:12|S|50|303.810000||
B|MAGS|20251121|14:24:12|S|200|64.240000||
B|SPXS|20251121|14:24:12|S|4|38.525000||
B|Z|20251121|14:24:12|S|1|71.285500||
B|ZTS|20251121|14:24:12|S|36|121.920000||
B|DX|20251121|14:24:13|S|445|13.485000||
B|HOOD|20251121|14:24:13|S|30|109.705000||
B|HOOD|20251121|14:24:13|S|200|109.705000||
B|NVDA|20251121|14:24:13|S|100|183.450000||
B|Z|20251121|14:24:13|S|1|71.363800||
B|INTC|20251121|14:24:14|S|45|34.795000||
B|AVGO|20251121|14:24:15|S|1|346.431500||
B|DFSV|20251121|14:24:15|S|50|31.485000||
B|NOBL|20251121|14:24:15|S|18|103.675000||
B|NVDA|20251121|14:24:15|S|50|183.400700||
B|NVDA|20251121|14:24:15|S|300|183.391500||
B|SKYT|20251121|14:24:15|S|20|14.230000||
B|AMZN|20251121|14:24:16|S|5|221.770000||
B|BULL|20251121|14:24:16|S|9|8.360000||
B|NVDA|20251121|14:24:16|S|100|183.390000||
B|OKLO|20251121|14:24:16|S|50|88.040000||
B|PACS|20251121|14:24:16|S|60|26.410000||
B|ZM|20251121|14:24:16|S|75|79.160000||
B|ZM|20251121|14:24:16|S|75|79.170000||
B|ZM|20251121|14:24:16|S|150|79.160000||
B|ZM|20251121|14:24:16|S|300|79.155000||
B|AMD|20251121|14:24:17|S|1|206.716800||
B|BULL|20251121|14:24:17|S|300|8.369300||
B|CWAN|20251121|14:24:17|S|1178|21.688000||
B|LOW|20251121|14:24:17|S|10|236.280000||
B|ACHR|20251121|14:24:18|S|220|7.187200||
B|D|20251121|14:24:18|S|19|61.730000||
B|GOVT|20251121|14:24:18|S|3|23.195000||
B|NVDA|20251121|14:24:18|S|50|183.414100||
B|ORCL|20251121|14:24:18|S|1|200.400000||
B|RYAAY|20251121|14:24:18|S|18|62.600000||
B|SAP|20251121|14:24:18|S|15|238.734400||
B|SOXL|20251121|14:24:18|S|55|32.785000||
B|AMD|20251121|14:24:19|S|50|206.700000||
B|AVGO|20251121|14:24:19|S|40|346.455000||
B|COIN|20251121|14:24:19|S|1|244.310000||
B|NVDA|20251121|14:24:19|S|10|183.392400||
B|NVDA|20251121|14:24:19|S|200|183.404200||
B|OPEN|20251121|14:24:19|S|200|6.725000||
B|SMCI|20251121|14:24:19|S|100|32.389000||
B|SOXL|20251121|14:24:19|S|100|32.795000||
B|UPRO|20251121|14:24:19|S|60|107.692300||
B|CRWV|20251121|14:24:20|S|150|72.180000||
B|CRWV|20251121|14:24:20|S|742|72.190000||
B|KMB|20251121|14:24:20|S|100|105.220000||
B|TEM|20251121|14:24:20|S|281|70.880000||
B|TEM|20251121|14:24:20|S|520|70.880000||
B|NVDA|20251121|14:24:21|S|100|183.420000||
B|PDD|20251121|14:24:21|S|154|113.925000||
B|SOUN|20251121|14:24:21|S|1702|11.199400||
B|CONL|20251121|14:24:22|E|1|17.767000||
B|FSLY|20251121|14:24:22|S|100|11.055000||
B|IREN|20251121|14:24:22|S|100|42.770000||
B|MCD|20251121|14:24:22|S|17|309.815000||
B|SVIX|20251121|14:24:22|S|200|17.630000||
B|IONQ|20251121|14:24:23|S|10|41.160000||
B|QQQ|20251121|14:24:23|S|50|596.440000||
B|SPY|20251121|14:24:23|S|50|664.065000||
B|VFC|20251121|14:24:23|S|50|16.210700||
B|AMH|20251121|14:24:24|S|100|32.599000||
B|CLX|20251121|14:24:24|S|10|104.590000||
B|MDGL|20251121|14:24:24|S|20|559.830000||
B|NVDA|20251121|14:24:24|S|100|183.425000||
B|SLV|20251121|14:24:24|S|7|45.719300||
B|TEM|20251121|14:24:24|S|50|70.840000||
B|INTC|20251121|14:24:25|S|50|34.795000||
B|NVDA|20251121|14:24:26|S|50|183.480000||
B|NVDQ|20251121|14:24:26|E|300|17.835500||
B|PANW|20251121|14:24:26|S|50|184.287000||
B|AAPL|20251121|14:24:27|S|50|273.112800||
B|RITM|20251121|14:24:27|S|20|11.045000||
B|SVIX|20251121|14:24:27|S|200|17.640000||
B|MAGN|20251121|14:24:28|S|47|11.495000||
B|NVDA|20251121|14:24:28|S|374|183.535000||
B|PLTR|20251121|14:24:28|S|100|157.590000||
B|RUN|20251121|14:24:28|S|3|18.095400||
B|SLV|20251121|14:24:28|S|100|45.720000||
B|TSLA|20251121|14:24:28|S|290|401.180000||
B|TSLA|20251121|14:24:28|S|600|401.190000||
B|CBOE|20251121|14:24:29|S|19|252.950000||
B|CSCO|20251121|14:24:29|S|50|76.885000||
B|METU|20251121|14:24:29|S|50|27.020000||
B|MRNA|20251121|14:24:29|S|50|23.775000||
B|CIFR|20251121|14:24:30|S|267|14.369300||
B|TRIP|20251121|14:24:30|S|300|14.595000||
B|CIB|20251121|14:24:31|S|1|60.750000||
B|COIN|20251121|14:24:31|S|2|244.430000||
B|GOOG|20251121|14:24:31|S|25|303.584100||
B|SSO|20251121|14:24:31|S|10|55.090000||
B|NVDA|20251121|14:24:32|S|343|183.560000||
B|AMD|20251121|14:24:33|S|25|206.800000||
B|GOOGL|20251121|14:24:33|S|100|303.560000||
B|GOOGL|20251121|14:24:33|S|100|303.580000||
B|TSLA|20251121|14:24:33|S|100|401.210000||
B|ASTS|20251121|14:24:34|E|1|52.221000||
B|SBET|20251121|14:24:34|S|30|9.529300||
B|APPN|20251121|14:24:35|S|25|41.340000||
B|BTCO|20251121|14:24:35|S|1261|84.624900||
B|GE|20251121|14:24:35|S|15|288.215000||
B|KOS|20251121|14:24:35|S|100|1.185000||
B|KOS|20251121|14:24:35|S|100|1.185000||
B|KOS|20251121|14:24:35|S|100|1.190000||
B|KOS|20251121|14:24:35|S|200|1.185000||
B|KOS|20251121|14:24:35|S|200|1.185000||
B|KOS|20251121|14:24:35|S|1400|1.185000||
B|KOS|20251121|14:24:35|S|1892|1.185000||
B|NVDA|20251121|14:24:35|S|100|183.740000||
B|SVIX|20251121|14:24:35|S|100|17.650000||
B|TSLA|20251121|14:24:35|S|10|401.340000||
B|ZM|20251121|14:24:35|S|1|79.180000||
B|MOS|20251121|14:24:36|S|21|24.290000||
B|NVDA|20251121|14:24:36|S|1821|183.730000||
B|ORCL|20251121|14:24:36|S|200|200.660000||
B|PDD|20251121|14:24:36|S|100|113.945000||
B|PDD|20251121|14:24:36|S|126|113.960000||
B|TSLA|20251121|14:24:36|S|3|401.360000||
B|ZM|20251121|14:24:36|S|75|79.180000||
B|AMZN|20251121|14:24:37|S|100|221.890000||
B|ARKW|20251121|14:24:37|S|20|143.260000||
B|HUT|20251121|14:24:37|S|15|34.890000||
B|META|20251121|14:24:37|S|10|597.720000||
B|NEM|20251121|14:24:37|S|50|83.780000||
B|ZIM|20251121|14:24:37|S|1|17.000000||
B|CCCX|20251121|14:24:38|S|20|14.060000||
B|CSCO|20251121|14:24:38|S|1|76.896500||
B|SNA|20251121|14:24:38|S|3|337.640000||
B|AMZN|20251121|14:24:39|S|5|221.890000||
B|IWM|20251121|14:24:39|S|150|236.712300||
B|COMP|20251121|14:24:40|S|2|9.930000||
B|NVDA|20251121|14:24:40|S|203|183.765000||
B|NVDA|20251121|14:24:40|S|400|183.750600||
B|POWL|20251121|14:24:40|S|50|284.015000||
B|PFE|20251121|14:24:41|S|600|25.270000||
B|AMD|20251121|14:24:42|S|50|207.070000||
B|ARMK|20251121|14:24:42|S|100|38.000000||
B|ARRY|20251121|14:24:42|S|250|7.197200||
B|IREN|20251121|14:24:42|S|120|42.868500||
B|NVDA|20251121|14:24:42|S|33|183.790000||
B|SQQQ|20251121|14:24:42|S|10|76.467200||
B|SVIX|20251121|14:24:42|S|100|17.650000||
B|RTX|20251121|14:24:43|S|80|170.790000||
B|COMP|20251121|14:24:44|S|1|9.930000||
B|CRL|20251121|14:24:44|S|6|168.160000||
B|GOOGL|20251121|14:24:44|S|30|303.706300||
B|KOS|20251121|14:24:44|S|2000|1.190000||
B|KOS|20251121|14:24:44|S|3200|1.185000||
B|KOS|20251121|14:24:44|S|3200|1.190000||
B|TSLA|20251121|14:24:44|S|10|401.480000||
B|AMD|20251121|14:24:45|S|60|207.137000||
B|CRWV|20251121|14:24:45|S|80|72.390000||
B|NVDA|20251121|14:24:45|S|100|183.850000||
B|SMH|20251121|14:24:45|S|40|331.060000||
B|ETHU|20251121|14:24:46|S|40|51.450000||
B|HIVE|20251121|14:24:46|S|9980|2.935000||
B|HLI|20251121|14:24:46|S|6|174.920000||
B|MSTR|20251121|14:24:46|S|50|173.885100||
B|SLDP|20251121|14:24:46|S|500|4.975000||
B|SQQQ|20251121|14:24:46|S|20|76.459300||
B|TDVI|20251121|14:24:46|S|375|26.830500||
B|LB|20251121|14:24:47|S|100|59.312300||
B|NVO|20251121|14:24:47|S|20|47.939300||
B|QCOM|20251121|14:24:47|S|18|165.035000||
B|STWD|20251121|14:24:47|S|36|17.955000||
B|WPAY|20251121|14:24:47|S|5|45.030000||
B|SOFI|20251121|14:24:48|S|20|25.285000||
B|BBD|20251121|14:24:49|S|2000|3.510000||
B|CSIQ|20251121|14:24:49|S|100|23.110000||
B|CSIQ|20251121|14:24:49|S|300|23.085000||
B|GWW|20251121|14:24:49|S|101|954.850000||
B|HOOD|20251121|14:24:49|S|50|109.800000||
B|ORCL|20251121|14:24:49|S|30|200.675000||
B|PTGX|20251121|14:24:49|S|24|86.012000||
B|SOXL|20251121|14:24:49|S|100|32.925000||
B|SPY|20251121|14:24:49|S|10|664.380900||
B|TECH|20251121|14:24:49|S|134|61.620000||
B|TSLA|20251121|14:24:49|S|9|401.580000||
B|TSLA|20251121|14:24:49|S|50|401.550000||
B|TSLA|20251121|14:24:49|S|200|401.490000||
B|INTC|20251121|14:24:50|S|100|34.825000||
B|NVDA|20251121|14:24:50|S|100|183.855000||
B|PLTR|20251121|14:24:50|S|100|157.880000||
B|SSL|20251121|14:24:50|S|20|6.820000||
B|VST|20251121|14:24:50|S|2|169.710000||
B|SLV|20251121|14:24:51|S|100|45.735000||
B|NBIL|20251121|14:24:52|E|20|10.352500||
B|NFLX|20251121|14:24:52|S|20|105.445000||
B|NVDA|20251121|14:24:52|S|243|183.840000||
B|PDD|20251121|14:24:52|S|24|113.930000||
B|PDD|20251121|14:24:52|S|124|113.945000||
B|PLTR|20251121|14:24:52|S|10|157.840000||
B|TECK|20251121|14:24:52|S|96|39.920500||
B|APP|20251121|14:24:53|S|80|523.970000||
B|IRS|20251121|14:24:53|S|100|16.272000||
B|NBIS|20251121|14:24:53|S|4|86.180000||
B|NXPI|20251121|14:24:53|S|2|193.371000||
B|NXPI|20251121|14:24:53|S|3|193.380000||
B|TER|20251121|14:24:53|S|5|160.100000||
B|GRAL|20251121|14:24:55|S|52|94.800000||
B|NVDA|20251121|14:24:55|S|100|183.824400||
B|SOXL|20251121|14:24:55|S|821|32.895000||
B|ATAT|20251121|14:24:56|S|20|37.340000||
B|CMBT|20251121|14:24:56|S|2000|10.140000||
B|JEPI|20251121|14:24:56|S|18|56.865500||
B|KOS|20251121|14:24:56|S|100|1.190000||
B|KOS|20251121|14:24:56|S|1900|1.190000||
B|KOS|20251121|14:24:56|S|2000|1.190000||
B|RMD|20251121|14:24:56|S|1|252.160000||
B|STX|20251121|14:24:56|S|2|237.410000||
B|AAOI|20251121|14:24:57|S|43|20.556500||
B|BRK/B|20251121|14:24:57|S|100|504.940000||
B|DDC|20251121|14:24:57|S|50|3.980000||
B|F|20251121|14:24:57|S|20|12.915000||
B|NVDA|20251121|14:24:57|S|6|183.850000||
B|AMZN|20251121|14:24:58|S|5|221.755000||
B|CCOI|20251121|14:24:58|S|58|17.100000||
B|DUOL|20251121|14:24:58|S|5|176.235000||
B|LLY|20251121|14:24:58|S|1|1062.785000||
B|MPC|20251121|14:24:58|S|65|191.540000||
B|TQQQ|20251121|14:24:58|S|100|49.010000||
B|TQQQ|20251121|14:24:58|S|200|49.000000||
B|ZS|20251121|14:24:58|S|1|277.552800||
B|HTZ|20251121|14:24:59|S|80|5.067400||
B|NVDA|20251121|14:24:59|S|300|183.786800||
B|PCG|20251121|14:24:59|S|100|15.761000||
B|SQQQ|20251121|14:24:59|S|10|76.529300||
B|CGCB|20251121|14:25:00|S|94|26.668200||
B|COIN|20251121|14:25:00|S|2|244.340000||
B|CVNA|20251121|14:25:00|S|50|318.750000||
B|CVNA|20251121|14:25:00|S|150|318.750000||
B|GFF|20251121|14:25:00|S|6|72.406500||
B|GOOG|20251121|14:25:00|S|100|303.410000||
B|ORCL|20251121|14:25:00|S|25|200.520000||
B|WM|20251121|14:25:00|S|184|216.486500||
B|AAPL|20251121|14:25:01|S|100|273.100000||
B|AAPL|20251121|14:25:01|S|100|273.102300||
B|AAPL|20251121|14:25:01|S|1700|273.099000||
B|APH|20251121|14:25:01|S|5|132.040000||
B|ORCL|20251121|14:25:01|S|5|200.485700||
B|RGTI|20251121|14:25:01|S|5|23.509100||
B|UUUU|20251121|14:25:01|S|90|12.685000||
B|WKEY|20251121|14:25:01|S|700|8.000000||
B|APLD|20251121|14:25:02|S|15|21.119100||
B|FOXX|20251121|14:25:02|S|100|3.770000||
B|FTNT|20251121|14:25:02|S|8|79.270000||
B|IR|20251121|14:25:02|S|100|78.830000||
B|SQQQ|20251121|14:25:02|S|70|76.517900||
B|AIRO|20251121|14:25:03|S|100|8.080000||
B|DHI|20251121|14:25:03|S|7|147.212000||
B|SPY|20251121|14:25:03|S|1|664.297000||
B|TFLO|20251121|14:25:03|S|40|50.565000||
B|SVXY|20251121|14:25:04|S|26|46.965000||
B|TTMI|20251121|14:25:04|S|100|59.360000||
B|VEU|20251121|14:25:04|S|1|71.217700||
B|IBM|20251121|14:25:05|S|2|300.365000||
B|JMIA|20251121|14:25:05|S|503|9.920000||
B|MSFT|20251121|14:25:05|S|30|476.690000||
B|NBIS|20251121|14:25:05|S|100|86.210000||
B|NVDA|20251121|14:25:05|S|4|183.905000||
B|NVDL|20251121|14:25:05|S|20|87.350000||
B|PDD|20251121|14:25:05|S|18|113.870300||
B|PDD|20251121|14:25:05|S|100|113.860000||
B|SOUN|20251121|14:25:05|S|2|11.237600||
B|ASTX|20251121|14:25:06|S|184|25.120000||
B|ASTX|20251121|14:25:06|S|516|25.116300||
B|DTE|20251121|14:25:06|S|2|136.500000||
B|FOXX|20251121|14:25:06|S|100|3.890000||
B|NGNE|20251121|14:25:06|S|100|20.190000||
B|NOC|20251121|14:25:06|S|8|568.790000||
B|NVDA|20251121|14:25:06|S|240|183.940000||
B|NVDA|20251121|14:25:07|S|200|183.875000||
B|AMD|20251121|14:25:08|S|2|207.017000||
B|AMD|20251121|14:25:08|S|3|207.020000||
B|AVGO|20251121|14:25:08|S|15|346.977800||
B|VRT|20251121|14:25:08|S|32|160.714900||
B|VRT|20251121|14:25:08|S|33|160.720000||
B|NAVN|20251121|14:25:09|S|1|14.970000||
B|NG|20251121|14:25:09|S|20|8.370000||
B|NVDA|20251121|14:25:09|S|236|183.865000||
B|SLV|20251121|14:25:09|S|34|45.735000||
B|TQQQ|20251121|14:25:09|S|63|49.025000||
B|SKYT|20251121|14:25:10|S|20|14.260000||
B|ASTS|20251121|14:25:11|S|50|52.350000||
B|CGBD|20251121|14:25:11|S|500|12.310000||
B|IONQ|20251121|14:25:11|S|10|41.260000||
B|IONQ|20251121|14:25:11|S|10|41.260000||
B|PLTR|20251121|14:25:11|S|5|157.860000||
B|AMD|20251121|14:25:12|S|5|207.027000||
B|AMD|20251121|14:25:12|S|5|207.030000||
B|CRCL|20251121|14:25:12|S|14|72.089500||
B|CVNA|20251121|14:25:12|S|10|318.310000||
B|CWAN|20251121|14:25:12|S|500|21.780000||
B|TSLA|20251121|14:25:12|S|60|401.480000||
B|CCCX|20251121|14:25:13|S|20|14.080000||
B|MAXN|20251121|14:25:13|S|100|2.800000||
B|SNDK|20251121|14:25:13|S|2|203.431000||
B|AMZN|20251121|14:25:14|S|100|221.740000||
B|CELH|20251121|14:25:14|S|100|39.635000||
B|CRCL|20251121|14:25:14|S|70|72.089500||
B|DVLT|20251121|14:25:14|S|310|2.540000||
B|NVDA|20251121|14:25:14|S|99|183.940000||
B|RPD|20251121|14:25:14|S|300|13.850000||
B|TSLA|20251121|14:25:14|S|500|401.580000||
B|WULF|20251121|14:25:14|S|900|11.719300||
B|ZTS|20251121|14:25:14|S|100|121.890000||
B|AAPL|20251121|14:25:15|S|1|273.100000||
B|META|20251121|14:25:15|S|1|597.500000||
B|OEC|20251121|14:25:15|S|1500|4.780000||
B|Z|20251121|14:25:15|S|3|71.379000||
B|JAAA|20251121|14:25:16|S|100|50.690000||
B|SCHE|20251121|14:25:16|S|155|32.885000||
B|STE|20251121|14:25:16|S|6|263.480000||
B|TQQQ|20251121|14:25:16|S|407|49.023500||
B|CWAN|20251121|14:25:17|S|100|21.785000||
B|CWAN|20251121|14:25:17|S|100|21.790000||
B|SVIX|20251121|14:25:17|S|200|17.650000||
B|SVIX|20251121|14:25:17|S|200|17.650000||
B|ANAB|20251121|14:25:18|S|200|38.660000||
B|LAC|20251121|14:25:18|S|100|4.715000||
B|PBR/A|20251121|14:25:18|S|100|12.075000||
B|SHY|20251121|14:25:18|S|22|83.003500||
B|TSLA|20251121|14:25:18|S|370|401.600000||
B|CWAN|20251121|14:25:19|S|300|21.780000||
B|HOOD|20251121|14:25:19|S|5|109.910000||
B|IONQ|20251121|14:25:19|S|4|41.304600||
B|ROST|20251121|14:25:19|S|56|173.540000||
B|ROST|20251121|14:25:19|S|88|173.510000||
B|TJX|20251121|14:25:19|S|50|152.190000||
B|INOD|20251121|14:25:20|S|8|52.120000||
B|MRK|20251121|14:25:20|S|200|99.050000||
B|SPYM|20251121|14:25:20|S|1|78.157500||
B|COIN|20251121|14:25:21|S|1|244.500000||
B|HOOD|20251121|14:25:22|S|11|109.890000||
B|NVDA|20251121|14:25:22|S|1|184.040000||
B|NVDA|20251121|14:25:22|S|25|184.008200||
B|OSK|20251121|14:25:22|S|6|124.645000||
B|OWL|20251121|14:25:22|S|100|14.045000||
B|SQQQ|20251121|14:25:22|S|20|76.469300||
B|SVM|20251121|14:25:22|S|300|6.309300||
B|BIO|20251121|14:25:23|S|5|319.460000||
B|IONQ|20251121|14:25:23|S|12|41.284700||
B|TIC|20251121|14:25:23|S|50|9.279100||
B|TNMG|20251121|14:25:23|S|10|0.299200||
B|WBTN|20251121|14:25:23|S|20|13.465000||
B|GLD|20251121|14:25:24|S|100|376.225000||
B|NTNX|20251121|14:25:24|S|100|58.590000||
B|APLD|20251121|14:25:25|S|1|21.209100||
B|BND|20251121|14:25:25|S|190|74.480000||
B|DECK|20251121|14:25:25|S|12|85.850000||
B|GOOG|20251121|14:25:25|S|320|303.570000||
B|SVIX|20251121|14:25:25|S|200|17.660000||
B|ZTS|20251121|14:25:25|S|100|121.880000||
B|CRCL|20251121|14:25:26|S|1|72.109500||
B|DD|20251121|14:25:26|S|126|38.600000||
B|EQT|20251121|14:25:26|S|28|57.281000||
B|PTN|20251121|14:25:26|S|5|21.590000||
B|TSLA|20251121|14:25:26|S|40|401.675000||
B|ZTS|20251121|14:25:26|S|3|121.915000||
B|OPRT|20251121|14:25:27|S|150|4.680000||
B|TYGO|20251121|14:25:27|E|10|2.295500||
B|BE|20251121|14:25:28|S|20|89.510000||
B|EWJ|20251121|14:25:28|S|4|81.392300||
B|F|20251121|14:25:28|S|200|12.915000||
B|PARR|20251121|14:25:28|S|90|44.478500||
B|RQI|20251121|14:25:28|S|50|11.608000||
B|SNDK|20251121|14:25:28|S|50|203.660000||
B|GOOGL|20251121|14:25:29|S|25|303.430000||
B|IR|20251121|14:25:29|S|239|78.892700||
B|JOBY|20251121|14:25:29|S|100|13.155000||
B|Z|20251121|14:25:29|S|1|71.382800||
B|BRK/B|20251121|14:25:30|S|40|504.820000||
B|BRK/B|20251121|14:25:30|S|40|504.820000||
B|NVDA|20251121|14:25:30|S|300|184.195000||
B|TSLA|20251121|14:25:30|S|10|401.560000||
B|UGL|20251121|14:25:30|S|700|50.585000||
B|ARKK|20251121|14:25:31|S|50|74.315000||
B|BMNR|20251121|14:25:31|S|100|26.449100||
B|BRK/B|20251121|14:25:31|S|40|504.820000||
B|BRK/B|20251121|14:25:31|S|40|504.830000||
B|CRWD|20251121|14:25:31|S|8|497.450000||
B|CVNA|20251121|14:25:31|S|60|319.240000||
B|GLD|20251121|14:25:31|S|100|376.190000||
B|IONQ|20251121|14:25:31|S|400|41.327000||
B|SLV|20251121|14:25:32|S|1|45.757700||
B|NVDA|20251121|14:25:33|S|157|184.200000||
B|FBTC|20251121|14:25:34|S|170|74.073500||
B|NNOX|20251121|14:25:34|S|73|4.395000||
B|OKLO|20251121|14:25:34|S|1|88.400000||
B|PPL|20251121|14:25:34|S|40|36.075000||
B|AMAT|20251121|14:25:35|S|4|227.350000||
B|BE|20251121|14:25:35|S|5|89.596100||
B|CHRW|20251121|14:25:35|S|10|152.195000||
B|ETHA|20251121|14:25:35|S|707|21.040000||
B|GOOGL|20251121|14:25:35|S|100|303.470000||
B|PDD|20251121|14:25:35|S|200|113.890000||
B|VOYG|20251121|14:25:35|S|5|20.200000||
B|ASTS|20251121|14:25:36|S|200|52.350000||
B|SVXY|20251121|14:25:36|S|26|46.985000||
B|AVIV|20251121|14:25:37|S|57|67.788900||
B|BRK/B|20251121|14:25:37|S|1|504.820000||
B|DELL|20251121|14:25:37|S|5|123.100000||
B|NVDA|20251121|14:25:37|S|5|184.185000||
B|NVDA|20251121|14:25:37|S|45|184.210000||
B|NVDA|20251121|14:25:37|S|100|184.210800||
B|MDLZ|20251121|14:25:38|S|600|56.665000||
B|SPRY|20251121|14:25:38|S|50|7.600000||
B|XRPC|20251121|14:25:38|S|1|20.972500||
B|AAPL|20251121|14:25:40|S|100|273.067800||
B|AAPL|20251121|14:25:40|S|100|273.067900||
B|AMZN|20251121|14:25:40|S|86|221.850000||
B|AMZN|20251121|14:25:40|S|86|221.850000||
B|AVGO|20251121|14:25:40|S|40|346.978000||
B|AVGO|20251121|14:25:40|S|80|346.987800||
B|IBIT|20251121|14:25:40|S|300|48.238200||
B|JEPQ|20251121|14:25:40|S|5|56.815000||
B|META|20251121|14:25:40|S|9|597.740000||
B|META|20251121|14:25:40|S|9|597.740000||
B|MSFT|20251121|14:25:40|S|60|476.722400||
B|SMCX|20251121|14:25:40|S|49|15.440000||
B|SOUN|20251121|14:25:40|S|12|11.257600||
B|SPY|20251121|14:25:40|S|920|664.505000||
B|AVGO|20251121|14:25:41|S|30|346.990000||
B|AVGO|20251121|14:25:41|S|100|346.981700||
B|CRWV|20251121|14:25:41|S|1|72.390000||
B|HOOD|20251121|14:25:41|S|25|109.900000||
B|NVTS|20251121|14:25:41|S|50|7.747500||
B|AAPL|20251121|14:25:42|S|100|273.047800||
B|AMZN|20251121|14:25:42|S|72|221.850000||
B|AMZN|20251121|14:25:42|S|100|221.850000||
B|AVGO|20251121|14:25:42|S|20|346.974000||
B|AVGO|20251121|14:25:42|S|63|346.930000||
B|INTC|20251121|14:25:42|S|15|34.850700||
B|MSFT|20251121|14:25:42|S|30|476.707000||
B|OKLO|20251121|14:25:42|S|3|88.350000||
B|PLTR|20251121|14:25:42|S|100|157.970000||
B|RGTI|20251121|14:25:42|S|700|23.599100||
B|TSLA|20251121|14:25:42|S|60|401.670000||
B|URI|20251121|14:25:42|S|9|813.080000||
B|ACLS|20251121|14:25:43|S|15|78.481000||
B|DAL|20251121|14:25:43|S|100|59.120000||
B|INTC|20251121|14:25:43|S|200|34.845000||
B|REG|20251121|14:25:43|S|30|70.990000||
B|SLV|20251121|14:25:43|S|30|45.750000||
B|TSLL|20251121|14:25:43|S|100|16.265000||
B|TSLL|20251121|14:25:43|S|100|16.270000||
B|VNET|20251121|14:25:43|S|50|8.585000||
B|BROS|20251121|14:25:44|S|50|55.490000||
B|GLD|20251121|14:25:44|S|10|376.235000||
B|GLD|20251121|14:25:44|S|290|376.235000||
B|PLSE|20251121|14:25:44|S|100|13.100000||
B|PYPL|20251121|14:25:44|S|47|60.885000||
B|RGTI|20251121|14:25:44|S|100|23.599100||
B|RGTI|20251121|14:25:44|S|200|23.590000||
B|XLG|20251121|14:25:44|S|87|57.948200||
B|CEPI|20251121|14:25:45|S|10|33.907700||
B|EOSE|20251121|14:25:45|S|30|12.559300||
B|HOOD|20251121|14:25:45|S|1|109.880000||
B|TSLA|20251121|14:25:45|S|34|401.535000||
B|INTC|20251121|14:25:46|S|50|34.836800||
B|NVDA|20251121|14:25:46|S|17|184.085000||
B|VST|20251121|14:25:46|S|33|169.890000||
B|NVDA|20251121|14:25:47|S|50|184.120000||
B|IBIT|20251121|14:25:49|S|5|48.230000||
B|QQQ|20251121|14:25:49|S|40|596.740000||
B|TZA|20251121|14:25:49|S|100|8.570000||
B|Z|20251121|14:25:49|S|1|71.383900||
B|HPE|20251121|14:25:50|S|5|20.718300||
B|ARM|20251121|14:25:51|S|25|133.075000||
B|CSCO|20251121|14:25:51|S|1|76.915000||
B|IBIT|20251121|14:25:51|S|14|48.225000||
B|MPW|20251121|14:25:51|S|200|5.275000||
B|PDD|20251121|14:25:51|S|198|113.820000||
B|GLD|20251121|14:25:52|S|200|376.170000||
B|BULL|20251121|14:25:53|S|500|8.397400||
B|COP|20251121|14:25:53|S|7|87.770000||
B|IBIT|20251121|14:25:53|S|1500|48.225000||
B|PCG|20251121|14:25:53|S|100|15.761000||
B|TECK|20251121|14:25:53|S|10|39.980000||
B|USFR|20251121|14:25:53|S|20|50.390000||
B|ACN|20251121|14:25:54|S|21|253.160000||
B|SOFI|20251121|14:25:54|S|100|25.309300||
B|UPS|20251121|14:25:54|S|20|95.360000||
B|METU|20251121|14:25:55|S|11|27.049100||
B|NVDA|20251121|14:25:55|S|20|184.170000||
B|NVDA|20251121|14:25:55|S|25|184.161600||
B|OKLL|20251121|14:25:55|S|200|28.930000||
B|TXN|20251121|14:25:55|S|35|160.450000||
B|AMD|20251121|14:25:56|S|6|207.216800||
B|AMZN|20251121|14:25:56|S|72|221.780000||
B|AMZN|20251121|14:25:56|S|72|221.780000||
B|ARM|20251121|14:25:56|S|80|133.070000||
B|AVGO|20251121|14:25:56|S|26|346.910000||
B|INTC|20251121|14:25:56|S|174|34.840700||
B|MSFT|20251121|14:25:56|S|20|476.530000||
B|MSFT|20251121|14:25:56|S|20|476.532700||
B|PLTR|20251121|14:25:56|S|21|157.881300||
B|PLTR|20251121|14:25:56|S|22|157.880000||
B|RKLB|20251121|14:25:56|S|17|40.880000||
B|ASTS|20251121|14:25:57|S|100|52.330000||
B|GOOG|20251121|14:25:57|S|100|303.330000||
B|GOOG|20251121|14:25:57|S|100|303.340000||
B|GOOG|20251121|14:25:57|S|300|303.330000||
B|GRAB|20251121|14:25:57|S|5|4.939300||
B|PLTR|20251121|14:25:57|S|10|157.900000||
B|QQQ|20251121|14:25:57|S|5|596.745000||
B|BAX|20251121|14:25:58|S|20|18.389300||
B|CWAN|20251121|14:25:58|S|300|21.880000||
B|PDD|20251121|14:25:58|S|200|113.845000||
B|TSLL|20251121|14:25:58|S|140|16.255000||
B|UNH|20251121|14:25:58|S|100|321.200000||
B|JPM|20251121|14:25:59|S|25|298.730000||
B|SOUN|20251121|14:25:59|S|50|11.249600||
B|AAPL|20251121|14:26:00|S|20|272.970000||
B|AMZN|20251121|14:26:00|S|28|221.795000||
B|AMZN|20251121|14:26:00|S|86|221.790000||
B|AVGO|20251121|14:26:00|S|63|346.942000||
B|AVGO|20251121|14:26:00|S|63|346.942000||
B|COMP|20251121|14:26:00|S|390|9.940000||
B|INTC|20251121|14:26:00|S|66|34.840000||
B|INTC|20251121|14:26:00|S|87|34.845000||
B|INTC|20251121|14:26:00|S|1000|34.841500||
B|META|20251121|14:26:00|S|9|597.690000||
B|META|20251121|14:26:00|S|9|597.710000||
B|PLTR|20251121|14:26:00|S|22|157.921300||
B|PLTR|20251121|14:26:00|S|22|157.921600||
B|TSLA|20251121|14:26:00|S|30|401.520000||
B|UNH|20251121|14:26:00|S|2|321.076100||
B|FCX|20251121|14:26:01|S|10|40.053500||
B|GLIBA|20251121|14:26:01|S|10|36.000000||
B|GOOGL|20251121|14:26:01|S|3|303.300000||
B|INTU|20251121|14:26:01|S|3|677.050000||
B|MSFT|20251121|14:26:01|S|288|476.660000||
B|SQQQ|20251121|14:26:01|S|20|76.439300||
B|AAPL|20251121|14:26:02|S|100|272.944100||
B|AMZN|20251121|14:26:02|S|42|221.800000||
B|AVGO|20251121|14:26:02|S|20|346.968200||
B|AVGO|20251121|14:26:02|S|63|346.922000||
B|MRK|20251121|14:26:02|S|100|99.025000||
B|PLTR|20251121|14:26:02|S|45|157.900000||
B|SOUN|20251121|14:26:02|S|150|11.247600||
B|TSLA|20251121|14:26:02|S|30|401.520000||
B|TSM|20251121|14:26:02|S|10|278.260000||
B|TSM|20251121|14:26:02|S|200|278.310000||
B|AAPL|20251121|14:26:03|S|45|272.962200||
B|CHTR|20251121|14:26:03|S|15|201.040000||
B|GCT|20251121|14:26:03|S|60|35.100000||
B|IREN|20251121|14:26:03|S|12|42.835900||
B|AVGO|20251121|14:26:04|S|1|346.986500||
B|AVGO|20251121|14:26:04|S|29|346.993000||
B|DVLT|20251121|14:26:04|S|1|2.535000||
B|GEV|20251121|14:26:04|S|42|560.890000||
B|NVDA|20251121|14:26:04|S|35|184.335000||
B|NVDA|20251121|14:26:04|S|56|184.285000||
B|PG|20251121|14:26:04|S|4|150.990000||
B|SQQQ|20251121|14:26:04|S|400|76.405000||
B|TSM|20251121|14:26:04|S|12|278.375400||
B|ALAB|20251121|14:26:05|S|20|143.870000||
B|SQQQ|20251121|14:26:05|S|20|76.389300||
B|TSLA|20251121|14:26:05|S|120|401.700000||
B|TSM|20251121|14:26:05|S|2|278.375400||
B|ADUR|20251121|14:26:06|S|100|11.120000||
B|IBIT|20251121|14:26:06|S|4|48.220000||
B|PLTR|20251121|14:26:06|S|21|157.989500||
B|OKLO|20251121|14:26:07|S|100|88.450000||
B|PG|20251121|14:26:07|S|100|150.967000||
B|SPUS|20251121|14:26:07|S|2|50.050000||
B|HOLX|20251121|14:26:08|S|100|74.300000||
B|JCI|20251121|14:26:08|S|5|113.940000||
B|OKLO|20251121|14:26:08|S|100|88.410000||
B|TSLA|20251121|14:26:09|S|50|401.630000||
B|GEV|20251121|14:26:10|S|37|560.955000||
B|DISV|20251121|14:26:11|S|9|35.220000||
B|MELI|20251121|14:26:11|S|1|1958.000000||
B|MU|20251121|14:26:11|S|80|211.500000||
B|PFE|20251121|14:26:11|S|2|25.235000||
B|PLTR|20251121|14:26:11|S|87|157.950000||
B|ZS|20251121|14:26:11|S|2|277.616300||
B|AAPL|20251121|14:26:12|S|50|272.970000||
B|JEPQ|20251121|14:26:12|S|1|56.810000||
B|JEPQ|20251121|14:26:12|S|484|56.810000||
B|SOXL|20251121|14:26:12|S|2|32.979200||
B|SOXL|20251121|14:26:12|S|3|32.980000||
B|TRFK|20251121|14:26:12|S|2|63.579300||
B|CRNC|20251121|14:26:13|S|100|10.580000||
B|DVLT|20251121|14:26:13|S|2|2.540000||
B|EEM|20251121|14:26:13|S|200|53.320000||
B|GOOGL|20251121|14:26:13|S|350|303.430000||
B|GOOGL|20251121|14:26:13|S|500|303.445000||
B|GOOGL|20251121|14:26:13|S|1000|303.430000||
B|NBIS|20251121|14:26:13|S|1|86.200000||
B|SOXL|20251121|14:26:13|S|300|32.965000||
B|TSCO|20251121|14:26:13|S|16|53.305700||
B|ZETA|20251121|14:26:13|S|117|17.220000||
B|HOOD|20251121|14:26:14|S|108|109.690000||
B|PLTR|20251121|14:26:14|S|100|157.830000||
B|SOXL|20251121|14:26:15|S|18|32.979200||
B|BAC|20251121|14:26:16|S|300|51.622700||
B|HOOD|20251121|14:26:16|S|1|109.680000||
B|JIRE|20251121|14:26:16|S|86|73.155700||
B|LEU|20251121|14:26:16|S|107|239.500000||
B|NVDL|20251121|14:26:16|S|15|87.877600||
B|PLTR|20251121|14:26:16|S|10|157.820000||
B|GOOG|20251121|14:26:17|S|300|303.505000||
B|KRE|20251121|14:26:17|S|40|62.025000||
B|MDT|20251121|14:26:17|S|8|101.895300||
B|META|20251121|14:26:17|S|3|597.810000||
B|NVO|20251121|14:26:18|S|25|47.919900||
B|WBD|20251121|14:26:18|S|300|23.215000||
B|AAPL|20251121|14:26:19|S|400|272.924900||
B|ASML|20251121|14:26:19|S|3|976.769000||
B|LQD|20251121|14:26:19|S|216|110.820000||
B|QQQ|20251121|14:26:19|S|50|596.868500||
B|Z|20251121|14:26:19|S|4|71.377900||
B|ALAB|20251121|14:26:20|S|100|143.780000||
B|INFY|20251121|14:26:20|S|304|17.700000||
B|LVS|20251121|14:26:20|S|50|64.852900||
B|METU|20251121|14:26:20|S|25|27.050000||
B|NU|20251121|14:26:20|S|90|15.925000||
B|TSM|20251121|14:26:20|S|100|278.280000||
B|DD|20251121|14:26:21|S|13|38.630000||
B|IREN|20251121|14:26:21|S|5|42.810000||
B|OKLO|20251121|14:26:21|S|17|88.310000||
B|PDD|20251121|14:26:21|S|98|113.860000||
B|THC|20251121|14:26:21|S|3|194.380000||
B|TMUS|20251121|14:26:21|S|2|208.990000||
B|UBS|20251121|14:26:21|S|50|37.175000||
B|FOXX|20251121|14:26:22|S|34|3.670000||
B|NVDA|20251121|14:26:22|S|100|184.400000||
B|AMD|20251121|14:26:23|S|26|207.230000||
B|BRRR|20251121|14:26:23|S|700|24.005000||
B|JTEK|20251121|14:26:23|S|516|85.269200||
B|AKAM|20251121|14:26:24|S|216|89.890000||
B|CSCO|20251121|14:26:24|S|10|76.857400||
B|YPF|20251121|14:26:24|S|1|36.120000||
B|ALAB|20251121|14:26:25|S|6|143.770000||
B|KSPI|20251121|14:26:25|S|50|71.500000||
B|OPEN|20251121|14:26:25|S|50|6.725000||
B|META|20251121|14:26:27|S|10|597.820000||
B|MSTR|20251121|14:26:27|S|3|173.680000||
B|QBTS|20251121|14:26:27|S|760|20.395000||
B|SNDK|20251121|14:26:27|S|6|204.070000||
B|ZETA|20251121|14:26:27|S|100|17.200000||
B|F|20251121|14:26:28|S|20|12.925000||
B|INTC|20251121|14:26:28|S|100|34.850700||
B|META|20251121|14:26:28|S|2|597.770000||
B|USAR|20251121|14:26:28|S|150|12.187100||
B|AA|20251121|14:26:29|S|100|36.840000||
B|DECK|20251121|14:26:29|S|13|85.840000||
B|LAES|20251121|14:26:29|S|300|3.700000||
B|STE|20251121|14:26:29|S|1|263.325000||
B|JPM|20251121|14:26:30|S|8|298.680000||
B|NVDA|20251121|14:26:30|S|50|184.424300||
B|AA|20251121|14:26:31|S|50|36.815000||
B|APLD|20251121|14:26:31|S|1850|21.240000||
B|ORCL|20251121|14:26:31|S|1|200.391500||
B|SOFI|20251121|14:26:31|S|50|25.297400||
B|SOXX|20251121|14:26:31|S|61|274.520000||
B|COIN|20251121|14:26:32|S|60|244.640000||
B|JEPQ|20251121|14:26:32|S|40|56.798700||
B|LU|20251121|14:26:32|S|100|2.445000||
B|META|20251121|14:26:32|S|4|597.750000||
B|RKLB|20251121|14:26:32|S|10|40.818700||
B|APP|20251121|14:26:33|S|10|524.370000||
B|GE|20251121|14:26:33|S|17|288.440000||
B|PLTR|20251121|14:26:33|S|248|157.580000||
B|PLTR|20251121|14:26:33|S|276|157.590000||
B|PLTR|20251121|14:26:33|S|400|157.580000||
B|PLTR|20251121|14:26:33|S|600|157.581400||
B|VHT|20251121|14:26:33|S|7|289.210000||
B|AVGO|20251121|14:26:34|S|40|346.800000||
B|MARA|20251121|14:26:34|S|2|10.195000||
B|PLTR|20251121|14:26:34|S|150|157.570000||
B|SNDK|20251121|14:26:34|S|15|204.020000||
B|WBD|20251121|14:26:34|S|100|23.220000||
B|BABA|20251121|14:26:35|S|20|154.870000||
B|FOXX|20251121|14:26:35|S|200|3.756000||
B|MSFT|20251121|14:26:35|S|4|476.630000||
B|UPS|20251121|14:26:35|S|20|95.310000||
B|AMAT|20251121|14:26:36|S|1|227.175000||
B|CRM|20251121|14:26:36|S|1|228.047500||
B|MU|20251121|14:26:36|S|30|211.605000||
B|PDD|20251121|14:26:37|S|94|113.830000||
B|QLD|20251121|14:26:37|S|100|66.815000||
B|SBUX|20251121|14:26:37|S|100|86.155000||
B|ALAB|20251121|14:26:38|S|5|143.540000||
B|AMZN|20251121|14:26:38|S|25|221.790000||
B|AMZN|20251121|14:26:38|S|500|221.790000||
B|NKE|20251121|14:26:38|S|20|63.119300||
B|NVDA|20251121|14:26:38|S|40|184.375000||
B|USAR|20251121|14:26:38|S|163|12.190000||
B|AMZN|20251121|14:26:39|S|50|221.800000||
B|NVDA|20251121|14:26:39|S|32|184.325000||
B|TQQQ|20251121|14:26:39|S|50|49.035000||
B|Z|20251121|14:26:39|S|36|71.318800||
B|IREN|20251121|14:26:40|S|15|42.800000||
B|NVDW|20251121|14:26:40|S|100|43.950000||
B|DNN|20251121|14:26:41|S|25|2.270000||
B|GRAL|20251121|14:26:41|S|375|94.730000||
B|NVDA|20251121|14:26:41|S|25|184.126400||
B|NVDA|20251121|14:26:41|S|100|184.071200||
B|NVDA|20251121|14:26:41|S|105|184.100000||
B|SPY|20251121|14:26:41|S|207|664.270000||
B|V|20251121|14:26:41|S|29|330.308500||
B|BABA|20251121|14:26:42|S|280|154.890000||
B|BE|20251121|14:26:42|S|98|89.320000||
B|BE|20251121|14:26:42|S|101|89.270000||
B|EVSM|20251121|14:26:42|S|300|50.385000||
B|KTOS|20251121|14:26:42|S|100|69.020000||
B|NVDA|20251121|14:26:42|S|17|184.131300||
B|SNDK|20251121|14:26:42|S|9|203.790000||
B|CLS|20251121|14:26:43|S|5|281.850000||
B|IBKR|20251121|14:26:43|S|10|61.450000||
B|PLSE|20251121|14:26:43|S|100|13.080000||
B|QSU|20251121|14:26:43|S|5|8.700000||
B|NVDA|20251121|14:26:44|S|86|184.115000||
B|SNDK|20251121|14:26:44|S|100|203.740000||
B|TSLA|20251121|14:26:44|S|20|401.020000||
B|AAPL|20251121|14:26:45|S|5|272.961000||
B|ONDS|20251121|14:26:45|S|32|6.478000||
B|SMH|20251121|14:26:45|S|599|331.180000||
B|ZS|20251121|14:26:45|S|1|277.576600||
B|CVNA|20251121|14:26:46|S|60|319.070000||
B|IREN|20251121|14:26:46|S|2|42.800000||
B|TSM|20251121|14:26:46|S|40|278.040000||
B|TSM|20251121|14:26:46|S|360|277.980000||
B|U|20251121|14:26:46|S|278|39.540000||
B|TSLA|20251121|14:26:47|S|4|400.966100||
B|TSLA|20251121|14:26:47|S|5|400.960000||
B|TYGO|20251121|14:26:47|S|300|2.110000||
B|UROY|20251121|14:26:47|S|360|3.345000||
B|FOXA|20251121|14:26:48|S|100|66.260000||
B|MSTX|20251121|14:26:48|S|15|5.385000||
B|NXPI|20251121|14:26:48|S|1|193.310000||
B|TSLA|20251121|14:26:48|S|500|400.920000||
B|AMZN|20251121|14:26:49|S|10|221.810000||
B|L|20251121|14:26:49|S|50|106.760000||
B|AMKR|20251121|14:26:50|S|2|32.360000||
B|GLW|20251121|14:26:50|S|5|79.770000||
B|HOLX|20251121|14:26:50|S|100|74.305000||
B|NVDA|20251121|14:26:50|S|372|184.020000||
B|UPS|20251121|14:26:50|S|10|95.350000||
B|FEIM|20251121|14:26:51|S|100|28.070000||
B|FEIM|20251121|14:26:51|S|100|28.090000||
B|GOOG|20251121|14:26:51|S|20|303.220000||
B|SNDK|20251121|14:26:51|S|16|203.820000||
B|ZS|20251121|14:26:51|S|1|277.576600||
B|SMCI|20251121|14:26:52|S|12|32.476800||
B|APA|20251121|14:26:53|S|130|23.970000||
B|BABA|20251121|14:26:54|S|100|154.890000||
B|NVDA|20251121|14:26:54|S|20|184.045000||
B|XLK|20251121|14:26:54|S|51|276.618900||
B|NVDA|20251121|14:26:55|S|200|184.032100||
B|RYAAY|20251121|14:26:55|S|34|62.640000||
B|XLE|20251121|14:26:55|S|200|89.707500||
B|IREX|20251121|14:26:56|S|100|14.960000||
B|IREX|20251121|14:26:56|S|100|14.970000||
B|META|20251121|14:26:56|S|10|597.400000||
B|NVDA|20251121|14:26:57|S|1000|184.085000||
B|ORCL|20251121|14:26:57|S|15|200.440000||
B|EOG|20251121|14:26:58|S|11|107.440000||
B|FITB|20251121|14:26:58|S|2|42.584900||
B|MZTI|20251121|14:26:58|S|100|172.060000||
B|QBTS|20251121|14:26:58|S|100|20.395000||
B|SCHX|20251121|14:26:58|S|710|26.198400||
B|ZM|20251121|14:26:58|S|75|79.220000||
B|ZM|20251121|14:26:58|S|75|79.230000||
B|CRCL|20251121|14:26:59|S|219|72.030000||
B|FBL|20251121|14:26:59|S|130|27.640000||
B|KNTK|20251121|14:26:59|S|20|32.360000||
B|RXT|20251121|14:26:59|S|3|1.068200||
B|TQQQ|20251121|14:26:59|S|100|49.045000||
B|GLTO|20251121|14:27:00|S|50|16.490000||
B|NVDA|20251121|14:27:00|S|100|184.135000||
B|JMIA|20251121|14:27:01|S|5|9.990000||
B|AMZN|20251121|14:27:02|S|1|221.840000||
B|ARAI|20251121|14:27:02|S|100|3.620000||
B|NEE|20251121|14:27:02|S|32|83.012000||
B|TMDX|20251121|14:27:02|S|5|133.200000||
B|TSM|20251121|14:27:02|S|50|278.140000||
B|ZS|20251121|14:27:02|S|2|277.569500||
B|NVTS|20251121|14:27:03|S|20|7.750700||
B|AMD|20251121|14:27:04|S|84|207.388900||
B|GOOGL|20251121|14:27:04|S|293|303.040000||
B|IBIT|20251121|14:27:04|S|15|48.220000||
B|META|20251121|14:27:04|S|5|597.530000||
B|NVDA|20251121|14:27:04|S|100|184.170700||
B|SNDK|20251121|14:27:04|S|50|203.980000||
B|BXMT|20251121|14:27:05|S|150|18.837600||
B|IBM|20251121|14:27:05|S|80|300.330000||
B|OCSL|20251121|14:27:05|S|300|13.540000||
B|OCSL|20251121|14:27:05|S|500|13.550000||
B|TXN|20251121|14:27:05|S|1|160.470000||
B|ARWR|20251121|14:27:06|S|100|39.960000||
B|GOOGL|20251121|14:27:06|S|100|303.020000||
B|JEPQ|20251121|14:27:06|S|35|56.800000||
B|NVDA|20251121|14:27:06|S|7|184.185000||
B|OKLO|20251121|14:27:06|S|100|88.385000||
B|OKLO|20251121|14:27:06|S|100|88.480000||
B|SFBS|20251121|14:27:06|S|25|70.955000||
B|SNDK|20251121|14:27:06|S|400|203.990000||
B|ADBE|20251121|14:27:07|S|2|326.860000||
B|HOOD|20251121|14:27:07|S|300|109.880000||
B|JMIA|20251121|14:27:07|S|146|9.990000||
B|POET|20251121|14:27:07|S|50|4.306300||
B|SOXL|20251121|14:27:07|S|100|32.980000||
B|WGS|20251121|14:27:07|S|18|146.070000||
B|MS|20251121|14:27:08|S|200|159.633200||
B|NVDA|20251121|14:27:08|S|100|184.070000||
B|NVDA|20251121|14:27:08|S|100|184.080000||
B|TBIL|20251121|14:27:08|S|20|49.970000||
B|TPL|20251121|14:27:08|S|2|902.220000||
B|ANET|20251121|14:27:09|S|100|117.990000||
B|ASPI|20251121|14:27:09|S|30|6.040000||
B|EVLV|20251121|14:27:09|S|600|5.940000||
B|EVLV|20251121|14:27:09|S|1600|5.940000||
B|HIMS|20251121|14:27:09|S|4|34.888300||
B|NBIS|20251121|14:27:09|S|97|86.140000||
B|SCHD|20251121|14:27:09|S|2|27.259300||
B|MSFT|20251121|14:27:10|S|36|476.663700||
B|RGTI|20251121|14:27:10|S|100|23.575000||
B|FINV|20251121|14:27:11|S|600|4.855000||
B|SPYI|20251121|14:27:11|S|10|51.785000||
B|ETHU|20251121|14:27:12|S|38|51.430000||
B|HPQ|20251121|14:27:12|S|20|24.155000||
B|MELI|20251121|14:27:12|S|1|1956.430000||
B|SNDK|20251121|14:27:12|S|10|203.880000||
B|STX|20251121|14:27:12|S|40|237.712000||
B|ZTS|20251121|14:27:12|S|8|121.926400||
B|AMD|20251121|14:27:13|S|100|207.140000||
B|AMD|20251121|14:27:13|S|100|207.140000||
B|AMD|20251121|14:27:13|S|100|207.180000||
B|CTVA|20251121|14:27:13|S|100|66.005000||
B|ETHA|20251121|14:27:14|S|12|21.025000||
B|MSTY|20251121|14:27:14|S|99|6.958500||
B|SOFI|20251121|14:27:14|S|170|25.312600||
B|CARL|20251121|14:27:15|S|8|12.315000||
B|GOOG|20251121|14:27:15|S|100|303.010000||
B|JOBY|20251121|14:27:15|S|500|13.190000||
B|PR|20251121|14:27:15|S|20|14.005000||
B|ING|20251121|14:27:16|S|70|24.865000||
B|MSFT|20251121|14:27:16|S|5|476.630000||
B|NVDA|20251121|14:27:16|S|800|184.095000||
B|REKR|20251121|14:27:16|S|100|1.755000||
B|TBIL|20251121|14:27:16|S|20|49.970000||
B|BNC|20251121|14:27:17|S|78|5.240000||
B|BNC|20251121|14:27:17|S|300|5.240000||
B|KNX|20251121|14:27:17|S|100|44.422000||
B|SEI|20251121|14:27:17|S|100|42.480000||
B|USD|20251121|14:27:17|S|50|49.530000||
B|ZS|20251121|14:27:17|S|2|277.578200||
B|PEPG|20251121|14:27:18|S|1200|5.390000||
B|ZENA|20251121|14:27:18|S|100|3.109300||
B|ZVRA|20251121|14:27:18|S|2000|8.480000||
B|CSCO|20251121|14:27:19|S|52|76.842600||
B|IREN|20251121|14:27:19|S|200|42.770000||
B|KSPI|20251121|14:27:19|S|20|71.490000||
B|NVDA|20251121|14:27:19|S|100|184.120000||
B|RKLB|20251121|14:27:19|S|5|40.818400||
B|TSLA|20251121|14:27:19|S|126|401.040000||
B|WMT|20251121|14:27:19|S|100|105.665000||
B|HLF|20251121|14:27:20|S|100|11.699300||
B|NVDA|20251121|14:27:20|S|300|184.125000||
B|NVO|20251121|14:27:20|S|1600|47.937500||
B|ZS|20251121|14:27:20|S|8|277.617000||
B|AMAT|20251121|14:27:21|S|3|227.323700||
B|AMD|20251121|14:27:22|S|10|207.169500||
B|COMM|20251121|14:27:22|S|100|17.465000||
B|NVDA|20251121|14:27:23|S|100|184.110000||
B|NVDA|20251121|14:27:23|S|200|184.140000||
B|PEPG|20251121|14:27:23|S|1500|5.460000||
B|RGTI|20251121|14:27:23|S|50|23.555000||
B|ZTS|20251121|14:27:23|S|400|121.990000||
B|IWM|20251121|14:27:24|S|50|236.851800||
B|LSCC|20251121|14:27:24|S|100|67.160000||
B|MELI|20251121|14:27:24|S|2|1957.981000||
B|TSM|20251121|14:27:24|S|100|278.180000||
B|Z|20251121|14:27:24|S|200|71.395000||
B|CVS|20251121|14:27:25|S|20|78.010000||
B|DOCS|20251121|14:27:25|S|29|50.910000||
B|IWM|20251121|14:27:25|S|300|236.860000||
B|IWM|20251121|14:27:25|S|600|236.860000||
B|NVTS|20251121|14:27:25|S|100|7.739500||
B|NVTS|20251121|14:27:25|S|100|7.740000||
B|OKLO|20251121|14:27:25|S|210|88.360000||
B|TGT|20251121|14:27:25|S|20|88.430000||
B|ZS|20251121|14:27:25|S|1|277.596500||
B|ZS|20251121|14:27:25|S|1|277.596500||
B|ZS|20251121|14:27:25|S|2|277.596500||
B|ZS|20251121|14:27:25|S|6|277.596500||
B|ZS|20251121|14:27:25|S|11|277.596500||
B|AMZN|20251121|14:27:26|S|1|221.820000||
B|M|20251121|14:27:26|S|100|20.325000||
B|AMZN|20251121|14:27:27|S|5|221.805000||
B|AMZN|20251121|14:27:27|S|100|221.800000||
B|IONQ|20251121|14:27:27|S|400|41.180000||
B|QQQI|20251121|14:27:27|S|10|53.109300||
B|TDAY|20251121|14:27:27|S|1128|4.572000||
B|UI|20251121|14:27:27|S|10|532.240000||
B|F|20251121|14:27:28|S|20|12.925000||
B|SGML|20251121|14:27:28|S|25|9.807300||
B|WMT|20251121|14:27:28|S|50|105.665000||
B|JPM|20251121|14:27:29|S|240|298.770000||
B|LRCX|20251121|14:27:29|S|1|144.050000||
B|MP|20251121|14:27:29|S|50|55.710500||
B|MPW|20251121|14:27:29|S|300|5.274500||
B|CPRT|20251121|14:27:30|S|100|40.235000||
B|PLTR|20251121|14:27:30|S|630|157.720000||
B|R|20251121|14:27:30|S|4|169.220000||
B|SLV|20251121|14:27:30|S|450|45.745000||
B|Z|20251121|14:27:30|S|1|71.337100||
B|ZTS|20251121|14:27:30|S|100|121.980000||
B|NFE|20251121|14:27:31|S|100|1.230000||
B|SGML|20251121|14:27:31|S|492|9.810000||
B|SGML|20251121|14:27:31|S|588|9.810000||
B|SPXC|20251121|14:27:31|S|13|205.340000||
B|USFD|20251121|14:27:31|S|10|71.740000||
B|CWAN|20251121|14:27:32|S|300|21.785000||
B|ADBE|20251121|14:27:33|S|3|326.845000||
B|CWAN|20251121|14:27:33|S|300|21.780000||
B|NVDA|20251121|14:27:33|S|100|184.170800||
B|SPY|20251121|14:27:33|S|20|664.285000||
B|LI|20251121|14:27:34|S|150|18.135000||
B|AKAM|20251121|14:27:35|S|100|89.880000||
B|FOXA|20251121|14:27:35|S|100|66.230000||
B|SOFI|20251121|14:27:35|S|5|25.305000||
B|TYRA|20251121|14:27:35|S|20|20.985000||
B|ZTS|20251121|14:27:35|S|200|121.990000||
B|ZTS|20251121|14:27:35|S|200|121.990000||
B|DNN|20251121|14:27:36|S|25|2.270000||
B|GTM|20251121|14:27:36|S|16|9.599500||
B|META|20251121|14:27:36|S|100|597.560000||
B|PLUG|20251121|14:27:36|S|500|1.975000||
B|VYM|20251121|14:27:36|S|5|140.843500||
B|AVGO|20251121|14:27:37|S|10|346.607000||
B|NVO|20251121|14:27:37|S|5|47.925000||
B|SOUN|20251121|14:27:37|S|1100|11.247700||
B|CHAT|20251121|14:27:38|S|5|57.690000||
B|CIFR|20251121|14:27:38|S|300|14.360000||
B|IONQ|20251121|14:27:38|S|20|41.155000||
B|TSM|20251121|14:27:38|S|12|278.280000||
B|CCJ|20251121|14:27:39|S|20|79.740000||
B|EVLV|20251121|14:27:39|S|100|5.945000||
B|F|20251121|14:27:39|S|20|12.920000||
B|UPRO|20251121|14:27:39|S|200|107.771000||
B|META|20251121|14:27:40|S|30|597.320000||
B|TSM|20251121|14:27:40|S|25|278.266600||
B|UVXY|20251121|14:27:40|S|30|60.160000||
B|ZS|20251121|14:27:40|S|1|277.598600||
B|PHGE|20251121|14:27:41|E|1|0.260700||
B|NVDA|20251121|14:27:42|S|50|184.085000||
B|NVDA|20251121|14:27:42|S|50|184.090000||
B|OKLO|20251121|14:27:42|S|100|88.260000||
B|STE|20251121|14:27:42|S|20|263.440000||
B|SOXL|20251121|14:27:43|S|150|32.960000||
B|MOS|20251121|14:27:44|S|50|24.285000||
B|UNH|20251121|14:27:44|S|2|320.840000||
B|EWZ|20251121|14:27:45|S|1350|32.134800||
B|TSYY|20251121|14:27:45|S|193|5.948200||
B|ARTY|20251121|14:27:46|S|25|44.934500||
B|DASH|20251121|14:27:46|S|7|190.645300||
B|DASH|20251121|14:27:46|S|8|190.650000||
B|IBM|20251121|14:27:46|S|20|300.260000||
B|NVDA|20251121|14:27:46|S|100|184.140000||
B|TSLA|20251121|14:27:46|S|40|401.090000||
B|A|20251121|14:27:47|S|16|151.400000||
B|AMD|20251121|14:27:47|S|15|207.120000||
B|GOOGL|20251121|14:27:47|S|614|302.800000||
B|BABA|20251121|14:27:48|S|100|154.810000||
B|ETHZ|20251121|14:27:48|S|438|10.450000||
B|GOOG|20251121|14:27:48|S|300|302.888600||
B|VRT|20251121|14:27:48|S|2|160.750000||
B|META|20251121|14:27:49|S|3|597.340000||
B|STZ|20251121|14:27:49|S|40|134.030000||
B|ARM|20251121|14:27:50|S|2|133.090000||
B|KNSL|20251121|14:27:50|S|1|385.579500||
B|PEPG|20251121|14:27:50|S|300|5.660000||
B|TARS|20251121|14:27:50|S|25|78.740000||
B|VUG|20251121|14:27:50|S|80|474.930000||
B|ZS|20251121|14:27:50|S|1|277.618900||
B|JEPI|20251121|14:27:51|S|224|56.858300||
B|PCG|20251121|14:27:51|S|106|15.775000||
B|BP|20251121|14:27:52|S|300|36.090000||
B|CEF|20251121|14:27:52|S|54|38.913500||
B|LAC|20251121|14:27:52|S|23|4.708000||
B|PLTR|20251121|14:27:52|S|50|157.710000||
B|RCL|20251121|14:27:52|S|50|265.970000||
B|SVIX|20251121|14:27:52|S|1800|17.640000||
B|CRWV|20251121|14:27:53|S|15|72.370000||
B|DELL|20251121|14:27:53|S|100|122.940000||
B|DELL|20251121|14:27:53|S|200|122.960000||
B|DELL|20251121|14:27:53|S|275|122.890000||
B|DELL|20251121|14:27:53|S|350|122.920000||
B|DELL|20251121|14:27:53|S|500|122.945000||
B|PEPG|20251121|14:27:53|S|90|5.660000||
B|UCO|20251121|14:27:53|S|1000|19.825000||
B|ZTS|20251121|14:27:53|S|100|122.050000||
B|ASTS|20251121|14:27:54|E|20|52.140000||
B|BULL|20251121|14:27:54|S|10|8.410000||
B|SOUN|20251121|14:27:54|S|400|11.237600||
B|ZM|20251121|14:27:54|S|10|79.205000||
B|INTC|20251121|14:27:55|S|200|34.855000||
B|TSLA|20251121|14:27:55|S|211|401.080000||
B|TSM|20251121|14:27:55|S|2|278.250000||
B|NVDA|20251121|14:27:56|S|100|184.025200||
B|NVO|20251121|14:27:56|S|2|47.929300||
B|AMD|20251121|14:27:57|S|2|207.087800||
B|GOOGL|20251121|14:27:57|S|300|302.880000||
B|PGY|20251121|14:27:57|S|100|21.890000||
B|TQQQ|20251121|14:27:57|S|5|48.975000||
B|ZS|20251121|14:27:57|S|40|277.670000||
B|BRK/B|20251121|14:27:58|S|50|504.830000||
B|EAT|20251121|14:27:58|S|40|135.930000||
B|FWDI|20251121|14:27:58|S|100|7.990000||
B|MINT|20251121|14:27:58|S|30|100.570000||
B|NVDA|20251121|14:27:58|S|50|184.005000||
B|NVDA|20251121|14:27:58|S|100|184.030000||
B|NVDA|20251121|14:27:58|S|700|184.035000||
B|ORCL|20251121|14:27:58|S|130|200.410000||
B|UVXY|20251121|14:27:58|S|100|60.140000||
B|NVDA|20251121|14:27:59|S|100|183.995000||
B|NVDA|20251121|14:27:59|S|100|184.000000||
B|NVDA|20251121|14:27:59|S|300|183.990000||
B|NVDA|20251121|14:27:59|S|400|184.000000||
B|BA|20251121|14:28:00|S|60|180.920000||
B|MRVL|20251121|14:28:00|S|25|78.610000||
B|STEM|20251121|14:28:00|S|400|14.530000||
B|FELC|20251121|14:28:01|S|1|36.923100||
B|HOOD|20251121|14:28:01|S|25|109.530000||
B|NVDL|20251121|14:28:01|S|100|87.450000||
B|PLTR|20251121|14:28:01|S|100|157.670000||
B|PSEC|20251121|14:28:01|S|5|2.675000||
B|SPXL|20251121|14:28:01|S|10|204.905000||
B|XBI|20251121|14:28:01|S|40|117.400000||
B|EAT|20251121|14:28:02|S|60|135.930000||
B|GLTO|20251121|14:28:02|S|10|16.490000||
B|GRNY|20251121|14:28:02|S|50|23.807500||
B|PEPG|20251121|14:28:02|S|419|5.630000||
B|XLI|20251121|14:28:02|S|3|150.112300||
B|ZS|20251121|14:28:02|S|4|277.624400||
B|DAVE|20251121|14:28:03|S|12|189.550000||
B|EQT|20251121|14:28:03|S|1200|57.200000||
B|MAT|20251121|14:28:03|S|86|19.847900||
B|META|20251121|14:28:03|S|5|597.310000||
B|TLT|20251121|14:28:03|S|100|89.365000||
B|BKSY|20251121|14:28:04|S|1|15.680000||
B|CLS|20251121|14:28:04|S|37|282.300000||
B|CLS|20251121|14:28:04|S|200|282.260000||
B|Z|20251121|14:28:04|S|3|71.376300||
B|GRMN|20251121|14:28:05|S|5|191.660000||
B|MUU|20251121|14:28:05|S|1|60.540000||
B|ORLY|20251121|14:28:05|S|62|100.830000||
B|QQQ|20251121|14:28:05|S|100|596.425500||
B|DAY|20251121|14:28:06|S|13|68.898200||
B|GOOGL|20251121|14:28:06|S|25|302.750000||
B|WMT|20251121|14:28:06|S|100|105.680000||
B|ZS|20251121|14:28:06|S|120|277.570800||
B|BAX|20251121|14:28:07|S|20|18.369300||
B|CROX|20251121|14:28:07|S|100|81.580000||
B|FSLR|20251121|14:28:07|S|20|253.230000||
B|GOOGL|20251121|14:28:07|S|400|302.661900||
B|HOOD|20251121|14:28:07|S|50|109.490000||
B|SVIX|20251121|14:28:07|S|1900|17.640000||
B|ZTS|20251121|14:28:07|S|100|121.948900||
B|METC|20251121|14:28:08|S|264|16.030000||
B|SCHD|20251121|14:28:08|S|100|27.255000||
B|SMH|20251121|14:28:08|S|80|331.010000||
B|SOUN|20251121|14:28:08|S|70|11.235000||
B|ALAB|20251121|14:28:09|S|10|143.070000||
B|FWDI|20251121|14:28:09|S|100|7.990000||
B|META|20251121|14:28:09|S|50|597.210000||
B|TGS|20251121|14:28:09|S|500|29.650000||
B|WPM|20251121|14:28:09|S|4|100.400000||
B|CLS|20251121|14:28:10|S|5|281.520000||
B|ES|20251121|14:28:10|S|35|64.957000||
B|YMAX|20251121|14:28:10|S|4|10.315000||
B|PATH|20251121|14:28:11|S|90|13.087700||
B|JMIA|20251121|14:28:12|S|3|9.980000||
B|ADSK|20251121|14:28:13|S|56|292.495000||
B|COIN|20251121|14:28:13|S|80|244.220000||
B|GOOG|20251121|14:28:13|S|100|302.690000||
B|MSFT|20251121|14:28:13|S|1|476.399500||
B|MU|20251121|14:28:13|S|16|211.070000||
B|SOXS|20251121|14:28:13|S|20|4.419300||
B|SVIX|20251121|14:28:13|S|1000|17.630000||
B|TSLA|20251121|14:28:13|S|200|401.080000||
B|XYZ|20251121|14:28:13|S|1|62.295000||
B|AMBA|20251121|14:28:15|S|100|86.860000||
B|CLS|20251121|14:28:15|S|100|281.760000||
B|MSFT|20251121|14:28:15|S|2|476.410000||
B|IBIT|20251121|14:28:16|S|100|48.160000||
B|SVIX|20251121|14:28:16|S|1200|17.630000||
B|GOOG|20251121|14:28:17|S|200|302.720000||
B|OKLO|20251121|14:28:17|S|20|88.340000||
B|OPEN|20251121|14:28:18|S|60|6.705000||
B|SEDG|20251121|14:28:18|S|100|34.855000||
B|UI|20251121|14:28:18|S|100|530.940000||
B|ZTO|20251121|14:28:18|S|5|19.270000||
B|MSTR|20251121|14:28:19|S|180|173.450000||
B|PANW|20251121|14:28:19|S|10|184.230000||
B|SMCI|20251121|14:28:19|S|100|32.460000||
B|CWAN|20251121|14:28:21|S|100|21.720000||
B|ETN|20251121|14:28:21|S|20|331.540000||
B|FIVE|20251121|14:28:21|S|200|156.480000||
B|MSFT|20251121|14:28:21|S|5|476.449500||
B|NBIS|20251121|14:28:21|S|100|85.750000||
B|NWN|20251121|14:28:21|S|1|48.386100||
B|CNQ|20251121|14:28:22|S|47|33.565000||
B|PLTR|20251121|14:28:22|S|76|157.550500||
B|MP|20251121|14:28:23|S|10|55.703000||
B|PSLV|20251121|14:28:23|S|826|16.697700||
B|RCAT|20251121|14:28:23|S|50|6.328000||
B|SOXL|20251121|14:28:23|S|300|32.875000||
B|WDC|20251121|14:28:23|S|2|139.320000||
B|BABA|20251121|14:28:24|S|10|154.690000||
B|NVDA|20251121|14:28:24|S|10|183.820000||
B|Z|20251121|14:28:24|S|2|71.369000||
B|MARA|20251121|14:28:25|S|120|10.165000||
B|MDGL|20251121|14:28:25|S|20|560.150000||
B|RGEN|20251121|14:28:25|S|1|164.230000||
B|SKYT|20251121|14:28:25|S|21|14.260000||
B|TSLA|20251121|14:28:25|S|10|401.390000||
B|TSLA|20251121|14:28:25|S|50|401.410000||
B|CRWD|20251121|14:28:26|S|100|496.601000||
B|RKLB|20251121|14:28:26|S|100|40.760000||
B|TSLA|20251121|14:28:26|S|90|401.380000||
B|ZS|20251121|14:28:26|S|1|277.502000||
B|ALAB|20251121|14:28:27|S|34|142.962000||
B|AMD|20251121|14:28:27|S|60|206.875000||
B|CRWV|20251121|14:28:27|S|2|72.258700||
B|ECC|20251121|14:28:27|S|500|5.600000||
B|EQNR|20251121|14:28:27|S|100|23.005000||
B|MRK|20251121|14:28:27|S|4|98.970000||
B|SVIX|20251121|14:28:27|S|200|17.640000||
B|AMD|20251121|14:28:28|S|14|206.870000||
B|AZO|20251121|14:28:28|S|1|3902.300000||
B|ING|20251121|14:28:28|S|163|24.865000||
B|MSTR|20251121|14:28:28|S|90|173.340000||
B|ZM|20251121|14:28:28|S|150|79.130000||
B|RKLB|20251121|14:28:29|S|1|40.782900||
B|TLT|20251121|14:28:29|S|5|89.365000||
B|ZS|20251121|14:28:29|S|40|277.330000||
B|FN|20251121|14:28:30|S|13|391.220000||
B|NOW|20251121|14:28:30|S|1|818.080000||
B|NVDA|20251121|14:28:30|S|100|183.870900||
B|ZS|20251121|14:28:30|S|1|277.498100||
B|BCTX|20251121|14:28:31|S|100|7.830000||
B|ZS|20251121|14:28:31|S|4|277.637400||
B|ZVRA|20251121|14:28:31|S|250|8.490000||
B|AAL|20251121|14:28:32|S|5|13.000000||
B|BCTX|20251121|14:28:32|S|100|7.880000||
B|ZVRA|20251121|14:28:32|S|300|8.480000||
B|ANF|20251121|14:28:33|S|100|70.050000||
B|ANF|20251121|14:28:33|S|515|70.060000||
B|IBM|20251121|14:28:33|S|1|300.275300||
B|TSLA|20251121|14:28:33|S|210|401.420000||
B|CELH|20251121|14:28:34|S|25|39.660000||
B|IWM|20251121|14:28:35|S|400|236.890000||
B|NVDL|20251121|14:28:35|S|10|87.400000||
B|TSLA|20251121|14:28:35|S|34|401.490000||
B|ACHR|20251121|14:28:36|S|2000|7.204500||
B|AMBA|20251121|14:28:36|S|100|86.910000||
B|AMBA|20251121|14:28:36|S|100|86.980000||
B|THW|20251121|14:28:36|S|100|12.480000||
B|ZM|20251121|14:28:36|S|75|79.150000||
B|ZM|20251121|14:28:36|S|75|79.150000||
B|COST|20251121|14:28:38|S|6|903.060000||
B|GRAB|20251121|14:28:38|S|100|4.939300||
B|LBRDA|20251121|14:28:38|S|10|46.440000||
B|NRG|20251121|14:28:38|S|264|160.470000||
B|APLD|20251121|14:28:39|S|20|21.190000||
B|DIA|20251121|14:28:40|S|5|465.414600||
B|NU|20251121|14:28:40|S|1|15.957400||
B|TSM|20251121|14:28:40|S|80|278.380000||
B|NVDA|20251121|14:28:41|S|23|184.010000||
B|NVDA|20251121|14:28:41|S|100|184.005000||
B|ZTO|20251121|14:28:41|S|157|19.270000||
B|FOXX|20251121|14:28:42|S|100|3.810000||
B|GRAB|20251121|14:28:42|S|134|4.939300||
B|NVDA|20251121|14:28:42|S|100|184.050000||
B|NVDA|20251121|14:28:43|S|400|184.054400||
B|SCHW|20251121|14:28:43|S|153|90.668700||
B|SVIX|20251121|14:28:43|S|200|17.640000||
B|Z|20251121|14:28:43|S|8|71.365600||
B|APLD|20251121|14:28:44|S|50|21.200000||
B|BRKW|20251121|14:28:44|S|1|46.110000||
B|EQNR|20251121|14:28:44|S|700|23.007400||
B|TSM|20251121|14:28:44|S|80|278.490000||
B|BABA|20251121|14:28:45|S|4|154.760000||
B|IBIT|20251121|14:28:45|S|400|48.175000||
B|SPY|20251121|14:28:45|S|100|664.310000||
B|CGBD|20251121|14:28:46|S|300|12.310000||
B|NVDA|20251121|14:28:46|S|608|184.118200||
B|TQQQ|20251121|14:28:46|S|100|49.025000||
B|XLE|20251121|14:28:46|S|100|89.715000||
B|BMNR|20251121|14:28:47|S|174|26.367700||
B|EL|20251121|14:28:47|S|100|89.370000||
B|KSS|20251121|14:28:47|S|9|16.040000||
B|VBK|20251121|14:28:47|S|9|289.640000||
B|IONQ|20251121|14:28:48|S|17|41.239100||
B|OPEN|20251121|14:28:48|S|50|6.707100||
B|SMH|20251121|14:28:48|S|80|331.390000||
B|BP|20251121|14:28:49|S|400|36.085000||
B|LFMD|20251121|14:28:49|S|250|3.830000||
B|RKLB|20251121|14:28:49|S|10|40.820000||
B|AMZN|20251121|14:28:50|S|2|222.000000||
B|IBIT|20251121|14:28:50|S|50|48.180000||
B|NIO|20251121|14:28:50|S|1000|5.660000||
B|OWL|20251121|14:28:50|S|50|14.047900||
B|TSLA|20251121|14:28:50|S|196|401.510000||
B|AMD|20251121|14:28:51|S|100|207.034600||
B|BN|20251121|14:28:51|S|3|44.695300||
B|NVDA|20251121|14:28:51|S|700|184.125000||
B|VEEV|20251121|14:28:51|S|100|243.000000||
B|BULL|20251121|14:28:52|S|20|8.409300||
B|MELI|20251121|14:28:52|S|1|1961.761000||
B|CRWV|20251121|14:28:53|S|100|72.320000||
B|LLY|20251121|14:28:53|S|10|1062.850000||
B|SOUN|20251121|14:28:53|S|25|11.247600||
B|APP|20251121|14:28:54|S|10|524.585000||
B|NVDA|20251121|14:28:55|S|1|184.095000||
B|NVDL|20251121|14:28:55|S|100|87.535000||
B|ASPI|20251121|14:28:56|S|200|6.030000||
B|DDOG|20251121|14:28:56|S|1|159.045000||
B|HYMC|20251121|14:28:56|S|134|9.910000||
B|IONQ|20251121|14:28:56|S|40|41.240000||
B|IREN|20251121|14:28:56|S|1|42.698500||
B|KALV|20251121|14:28:56|S|100|13.630000||
B|KALV|20251121|14:28:56|S|200|13.630000||
B|NIO|20251121|14:28:56|S|880|5.665000||
B|NVDA|20251121|14:28:56|S|200|184.105000||
B|NVO|20251121|14:28:56|S|20|47.945000||
B|TNA|20251121|14:28:56|S|200|40.855000||
B|TNA|20251121|14:28:56|S|400|40.855000||
B|ITA|20251121|14:28:57|S|50|199.180000||
B|NVDA|20251121|14:28:57|S|100|184.090700||
B|NVDA|20251121|14:28:57|S|100|184.100000||
B|SPH|20251121|14:28:57|S|1|18.926000||
B|SRTS|20251121|14:28:57|S|500|4.045000||
B|TSLA|20251121|14:28:57|S|50|401.330000||
B|WGS|20251121|14:28:57|S|28|146.320000||
B|WGS|20251121|14:28:57|S|100|146.220000||
B|WGS|20251121|14:28:57|S|100|146.300000||
B|WGS|20251121|14:28:57|S|158|146.320000||
B|WGS|20251121|14:28:57|S|200|146.300000||
B|AMAT|20251121|14:28:58|S|15|227.295000||
B|CAVA|20251121|14:28:59|S|100|49.580000||
B|GOOG|20251121|14:28:59|S|1|302.932900||
B|HYG|20251121|14:28:59|S|76|80.369300||
B|MSTY|20251121|14:28:59|S|35|6.955000||
B|NVOX|20251121|14:28:59|S|20|2.530000||
B|APP|20251121|14:29:00|S|20|524.590000||
B|MU|20251121|14:29:00|S|46|211.730000||
B|QQQM|20251121|14:29:00|S|3|245.615000||
B|RIOT|20251121|14:29:00|S|30|12.720000||
B|XRT|20251121|14:29:00|S|31|80.425000||
B|OKLO|20251121|14:29:01|S|2|88.220000||
B|OKLO|20251121|14:29:01|S|100|88.220000||
B|RBLX|20251121|14:29:01|S|5|91.100000||
B|GLOB|20251121|14:29:02|S|100|62.780000||
B|MU|20251121|14:29:02|S|15|211.665000||
B|ZS|20251121|14:29:02|S|2|277.652700||
B|AMD|20251121|14:29:04|S|3|207.020000||
B|MO|20251121|14:29:04|S|100|58.340000||
B|QQQ|20251121|14:29:04|S|11|596.590500||
B|SOUN|20251121|14:29:04|S|10|11.247600||
B|SVXY|20251121|14:29:04|S|100|46.915000||
B|TRIP|20251121|14:29:04|S|70|14.610000||
B|ZM|20251121|14:29:04|S|100|79.110000||
B|ZTS|20251121|14:29:04|S|100|122.110000||
B|IGV|20251121|14:29:05|S|24|101.875000||
B|NUGT|20251121|14:29:05|S|2|139.123000||
B|PLTR|20251121|14:29:05|S|2|157.750000||
B|CRCL|20251121|14:29:06|S|24|71.980000||
B|NVDA|20251121|14:29:06|S|100|184.201100||
B|QUBX|20251121|14:29:06|S|100|5.019300||
B|SLV|20251121|14:29:06|S|1|45.739300||
B|XRT|20251121|14:29:06|S|31|80.420700||
B|ZS|20251121|14:29:06|S|1|277.417800||
B|F|20251121|14:29:07|S|20|12.929300||
B|NTRS|20251121|14:29:07|S|25|127.875000||
B|OKLO|20251121|14:29:07|S|100|88.320000||
B|OKLO|20251121|14:29:07|S|122|88.320000||
B|PSIX|20251121|14:29:07|S|5|53.454700||
B|SVIX|20251121|14:29:07|S|200|17.630000||
B|WFC|20251121|14:29:07|S|6|82.929500||
B|XLF|20251121|14:29:07|S|3|51.860700||
B|XLF|20251121|14:29:07|S|4|51.860700||
B|CAH|20251121|14:29:08|S|100|209.925000||
B|CAVA|20251121|14:29:08|S|4|49.551000||
B|CRCL|20251121|14:29:08|S|2|72.008000||
B|HIMS|20251121|14:29:08|S|1|34.855000||
B|NVDA|20251121|14:29:08|S|300|184.165000||
B|ORCL|20251121|14:29:08|S|100|200.317500||
B|PDI|20251121|14:29:08|S|900|17.697700||
B|V|20251121|14:29:08|S|1|330.649500||
B|RKLB|20251121|14:29:09|S|1|40.810000||
B|SNDK|20251121|14:29:09|S|100|203.480000||
B|MELI|20251121|14:29:10|S|4|1961.910000||
B|MU|20251121|14:29:10|S|2|211.768000||
B|NAT|20251121|14:29:10|S|46|3.847600||
B|PLTR|20251121|14:29:10|S|10|157.850000||
B|QQQ|20251121|14:29:10|S|40|596.740000||
B|STE|20251121|14:29:10|S|10|263.490000||
B|TNA|20251121|14:29:10|S|50|40.870700||
B|QQQ|20251121|14:29:11|S|10|596.695000||
B|AFRM|20251121|14:29:12|S|15|65.017600||
B|CRWV|20251121|14:29:12|S|100|72.270000||
B|QQQM|20251121|14:29:12|S|1|245.600000||
B|VST|20251121|14:29:12|S|30|170.080000||
B|AMZN|20251121|14:29:13|S|20|221.960000||
B|ANET|20251121|14:29:13|S|40|117.910000||
B|BITI|20251121|14:29:13|S|86|24.249900||
B|MCHP|20251121|14:29:13|S|20|51.163000||
B|PLTR|20251121|14:29:13|S|100|157.760000||
B|ALLT|20251121|14:29:14|S|200|9.229900||
B|MIDD|20251121|14:29:14|S|16|117.880000||
B|PDFS|20251121|14:29:14|S|100|24.860000||
B|SNDK|20251121|14:29:14|S|10|203.860000||
B|TAL|20251121|14:29:14|S|20|10.965000||
B|HII|20251121|14:29:15|S|11|307.810000||
B|SVIX|20251121|14:29:15|S|170|17.630000||
B|TZA|20251121|14:29:15|S|500|8.570000||
B|CRCL|20251121|14:29:16|S|50|71.998300||
B|SG|20251121|14:29:16|S|50|6.722000||
B|ZM|20251121|14:29:16|S|375|79.110000||
B|COST|20251121|14:29:18|S|2|903.400000||
B|SVIX|20251121|14:29:18|S|170|17.630000||
B|UUUU|20251121|14:29:18|E|15|12.724900||
B|Z|20251121|14:29:18|S|5|71.371600||
B|GLD|20251121|14:29:19|S|80|376.155000||
B|GLD|20251121|14:29:19|S|280|376.155000||
B|HLI|20251121|14:29:19|S|16|174.915000||
B|ASTS|20251121|14:29:20|S|700|52.190000||
B|NVDA|20251121|14:29:20|S|25|184.115000||
B|ABBV|20251121|14:29:21|S|1|237.478300||
B|ETOR|20251121|14:29:21|S|1|37.580000||
B|IBIT|20251121|14:29:21|S|2050|48.198700||
B|IEMG|20251121|14:29:21|S|3|65.855000||
B|PEPG|20251121|14:29:21|S|100|5.670000||
B|PNC|20251121|14:29:21|S|600|187.875800||
B|SVIX|20251121|14:29:21|S|30|17.630000||
B|UPS|20251121|14:29:21|S|16|95.420000||
B|J|20251121|14:29:22|E|50|129.939500||
B|TSDD|20251121|14:29:22|S|100|11.080000||
B|XRT|20251121|14:29:22|S|31|80.445000||
B|CRDO|20251121|14:29:23|S|5|135.100000||
B|JMIA|20251121|14:29:23|S|190|10.048900||
B|PLTR|20251121|14:29:23|S|380|157.810000||
B|GOOG|20251121|14:29:24|S|100|302.900000||
B|LITE|20251121|14:29:24|S|4|255.860000||
B|USHY|20251121|14:29:24|S|33|37.334500||
B|CCCC|20251121|14:29:25|S|238|2.450000||
B|HEI|20251121|14:29:25|S|6|302.460000||
B|MNDR|20251121|14:29:25|S|500|4.290000||
B|PTIR|20251121|14:29:25|S|21|22.747200||
B|WBD|20251121|14:29:25|S|100|23.230000||
B|CCCX|20251121|14:29:26|S|11|14.070000||
B|SOFI|20251121|14:29:26|S|1|25.339300||
B|SOFI|20251121|14:29:26|S|10|25.339300||
B|SOFI|20251121|14:29:26|S|20|25.339300||
B|VTI|20251121|14:29:26|S|10|326.220900||
B|XLE|20251121|14:29:26|S|100|89.725000||
B|DIS|20251121|14:29:27|S|100|104.415000||
B|Z|20251121|14:29:27|S|1|71.325100||
B|BCTX|20251121|14:29:28|S|100|7.870000||
B|BULL|20251121|14:29:28|S|20|8.419300||
B|IRM|20251121|14:29:28|S|1|85.876000||
B|PR|20251121|14:29:28|S|20|13.995000||
B|QQQ|20251121|14:29:28|S|160|596.735000||
B|INTC|20251121|14:29:29|S|100|34.890700||
B|MU|20251121|14:29:29|S|250|211.940000||
B|QQQ|20251121|14:29:29|S|80|596.770000||
B|CLSK|20251121|14:29:30|S|50|9.805000||
B|LLY|20251121|14:29:30|S|20|1063.430000||
B|MU|20251121|14:29:30|S|100|211.905000||
B|RGTI|20251121|14:29:30|S|2|23.595000||
B|ZS|20251121|14:29:30|S|1|277.646800||
B|BKU|20251121|14:29:31|S|100|41.980000||
B|GOOG|20251121|14:29:31|S|10|302.840000||
B|IBDV|20251121|14:29:31|S|800|22.120000||
B|MSTR|20251121|14:29:31|S|5|173.700000||
B|ACKY|20251121|14:29:32|S|100|19.670500||
B|MELI|20251121|14:29:32|S|3|1961.750000||
B|PACB|20251121|14:29:32|S|1|2.168500||
B|SERV|20251121|14:29:33|S|1|8.748500||
B|TARS|20251121|14:29:33|S|19|78.900000||
B|BE|20251121|14:29:34|S|82|89.800000||
B|BE|20251121|14:29:34|S|100|89.780000||
B|DUOL|20251121|14:29:34|S|34|175.990000||
B|KLAR|20251121|14:29:34|S|100|29.190000||
B|ASTS|20251121|14:29:35|S|100|52.310000||
B|GLOB|20251121|14:29:35|S|50|62.758000||
B|HOOD|20251121|14:29:35|S|100|109.600000||
B|HOOD|20251121|14:29:35|S|100|109.610000||
B|MRK|20251121|14:29:35|S|49|98.903000||
B|VIXY|20251121|14:29:35|S|110|36.135000||
B|ASTS|20251121|14:29:36|S|200|52.275000||
B|ZS|20251121|14:29:36|S|1|277.500100||
B|ZS|20251121|14:29:36|S|1|277.500100||
B|ASTS|20251121|14:29:37|S|200|52.288000||
B|MARA|20251121|14:29:37|S|1|10.195000||
B|PAYX|20251121|14:29:37|S|66|112.501500||
B|VO|20251121|14:29:37|S|8|283.748500||
B|BBAI|20251121|14:29:38|S|50|5.445000||
B|BKH|20251121|14:29:38|S|2|70.190000||
B|O|20251121|14:29:38|S|17|56.916500||
B|GPN|20251121|14:29:39|S|27|73.970000||
B|PPL|20251121|14:29:39|S|100|36.125000||
B|PTN|20251121|14:29:39|S|80|20.110000||
B|APPN|20251121|14:29:40|S|100|41.300000||
B|MARA|20251121|14:29:40|S|4|10.195000||
B|NNOX|20251121|14:29:40|S|4|4.379300||
B|TSLA|20251121|14:29:40|S|100|401.700000||
B|GLOB|20251121|14:29:41|S|50|62.768000||
B|IBIT|20251121|14:29:41|S|400|48.185000||
B|ORCL|20251121|14:29:41|S|400|200.270000||
B|TSLL|20251121|14:29:41|S|311|16.275000||
B|TSLL|20251121|14:29:41|S|311|16.280000||
B|AMZN|20251121|14:29:42|S|50|222.020000||
B|NNE|20251121|14:29:42|S|33|30.260000||
B|PONY|20251121|14:29:42|S|1|11.219100||
B|SVIX|20251121|14:29:42|S|100|17.630000||
B|SVIX|20251121|14:29:42|S|170|17.630000||
B|CRWV|20251121|14:29:43|S|1|72.327500||
B|ETHA|20251121|14:29:43|S|50|21.008200||
B|NVDA|20251121|14:29:43|S|62|184.290000||
B|WBD|20251121|14:29:43|S|100|23.235000||
B|Z|20251121|14:29:43|S|4|71.307800||
B|ASTS|20251121|14:29:44|S|34|52.380000||
B|ASTS|20251121|14:29:44|S|300|52.380000||
B|ETHE|20251121|14:29:44|S|180|22.815000||
B|NVDA|20251121|14:29:44|S|150|184.270000||
B|NVDA|20251121|14:29:44|S|200|184.270000||
B|TSLA|20251121|14:29:44|S|40|401.750000||
B|BE|20251121|14:29:45|S|50|89.860000||
B|COMM|20251121|14:29:45|S|100|17.475000||
B|MU|20251121|14:29:45|S|50|211.910000||
B|UUUU|20251121|14:29:45|S|1200|12.747500||
B|V|20251121|14:29:45|S|100|330.547800||
B|BEP|20251121|14:29:46|S|70|28.750500||
B|NVDA|20251121|14:29:46|S|32|184.240000||
B|TSM|20251121|14:29:46|S|200|278.550000||
B|NVDA|20251121|14:29:47|S|60|184.270000||
B|NVDA|20251121|14:29:47|S|100|184.270000||
B|NVDA|20251121|14:29:47|S|470|184.265000||
B|TSLA|20251121|14:29:47|S|3|401.700000||
B|AVGO|20251121|14:29:48|S|7|346.860000||
B|SNA|20251121|14:29:49|S|12|337.630000||
B|CAVA|20251121|14:29:50|S|2|49.604000||
B|LITE|20251121|14:29:50|S|300|255.760000||
B|MIDD|20251121|14:29:50|S|22|117.750000||
B|MUU|20251121|14:29:50|S|50|60.720000||
B|NTGR|20251121|14:29:50|S|62|25.230000||
B|SOXL|20251121|14:29:50|S|49|32.970000||
B|SVIX|20251121|14:29:50|S|1|17.625000||
B|BE|20251121|14:29:51|S|200|89.815800||
B|CB|20251121|14:29:51|S|1|299.369000||
B|COIN|20251121|14:29:51|S|80|244.400000||
B|INTC|20251121|14:29:51|S|15|34.879300||
B|JNJ|20251121|14:29:51|S|10|205.375000||
B|JNJ|20251121|14:29:51|S|10|205.398300||
B|LLY|20251121|14:29:51|S|2|1063.501000||
B|MCO|20251121|14:29:51|S|10|482.100000||
B|MSFT|20251121|14:29:51|S|31|476.640000||
B|PBR|20251121|14:29:51|S|440|12.795000||
B|QTOP|20251121|14:29:51|S|300|30.965000||
B|RKLB|20251121|14:29:51|S|2|40.850000||
B|SNDK|20251121|14:29:51|S|100|203.640000||
B|WULF|20251121|14:29:51|S|15|11.719200||
B|AAPL|20251121|14:29:52|S|34|272.630000||
B|BA|20251121|14:29:52|S|4|180.940000||
B|BE|20251121|14:29:52|S|200|89.840000||
B|INTC|20251121|14:29:52|S|15|34.879300||
B|JPM|20251121|14:29:52|S|7|298.497100||
B|MSFT|20251121|14:29:52|S|31|476.640000||
B|AAPL|20251121|14:29:53|S|3|272.628900||
B|AAPL|20251121|14:29:53|S|3|272.630000||
B|BMBL|20251121|14:29:53|S|1000|3.320000||
B|QQQ|20251121|14:29:53|S|10|596.635000||
B|RELY|20251121|14:29:53|S|100|12.615000||
B|UVXY|20251121|14:29:53|S|20|60.240000||
B|ARM|20251121|14:29:54|S|100|133.160000||
B|CTEV|20251121|14:29:54|S|10|47.301000||
B|F|20251121|14:29:54|S|10|12.925000||
B|F|20251121|14:29:54|S|14|12.925000||
B|JPM|20251121|14:29:54|S|7|298.500000||
B|MBX|20251121|14:29:54|S|20|27.630000||
B|SYM|20251121|14:29:54|S|100|53.720000||
B|GOOGL|20251121|14:29:55|S|22|302.650000||
B|HLI|20251121|14:29:55|S|22|174.915000||
B|JNJ|20251121|14:29:55|S|10|205.398300||
B|MSFT|20251121|14:29:55|S|31|476.649500||
B|MU|20251121|14:29:55|S|2|211.680000||
B|TSM|20251121|14:29:55|S|5|278.465900||
B|TSM|20251121|14:29:55|S|5|278.470000||
B|USFR|20251121|14:29:55|S|20|50.390000||
B|VOYG|20251121|14:29:55|S|98|20.200000||
B|XRT|20251121|14:29:55|S|31|80.425000||
B|BULL|20251121|14:29:56|S|100|8.419300||
B|JNJ|20251121|14:29:56|S|10|205.398300||
B|LLY|20251121|14:29:56|S|2|1063.295000||
B|MU|20251121|14:29:56|S|5|211.721800||
B|NFLX|20251121|14:29:56|S|1|105.280000||
B|TQQQ|20251121|14:29:56|S|150|49.025000||
B|TSLA|20251121|14:29:56|S|7|401.670000||
B|USAU|20251121|14:29:56|S|200|14.830000||
B|ARCC|20251121|14:29:57|S|2|19.900000||
B|LLY|20251121|14:29:57|S|60|1063.255000||
B|META|20251121|14:29:57|S|6|597.590000||
B|SBUX|20251121|14:29:57|S|5|86.070000||
B|XOM|20251121|14:29:57|S|22|117.279100||
B|ZS|20251121|14:29:57|S|40|277.620000||
B|AAPL|20251121|14:29:58|S|34|272.598900||
B|FSLY|20251121|14:29:58|S|10|11.097700||
B|GRAB|20251121|14:29:58|S|1000|4.939300||
B|JNJ|20251121|14:29:58|S|10|205.400000||
B|NVDA|20251121|14:29:58|S|75|184.185000||
B|TSLL|20251121|14:29:58|S|30|16.275000||
B|XOM|20251121|14:29:58|S|22|117.285000||
B|DGNX|20251121|14:29:59|S|250|11.858200||
B|INTC|20251121|14:29:59|S|15|34.889300||
B|MSFT|20251121|14:29:59|S|31|476.600000||
B|ORCL|20251121|14:29:59|S|2|200.721600||
B|PFE|20251121|14:29:59|S|40|25.235000||
B|SCZ|20251121|14:29:59|S|5|74.829700||
B|SYM|20251121|14:29:59|S|10|53.875100||
B|VONV|20251121|14:29:59|S|11|89.540000||
B|ARQQ|20251121|14:30:00|S|100|23.850000||
B|BRX|20251121|14:30:00|S|20|26.575000||
B|META|20251121|14:30:00|S|1|597.650000||
B|NVO|20251121|14:30:00|S|40|47.897700||
B|SQQQ|20251121|14:30:00|S|26|76.510700||
B|TQQQ|20251121|14:30:00|S|160|49.010600||
B|TSLA|20251121|14:30:00|S|5|401.750000||
B|TSLA|20251121|14:30:00|S|25|401.750000||
B|TSLA|20251121|14:30:00|S|99|401.730000||
B|AVGO|20251121|14:30:01|S|18|346.760000||
B|CLS|20251121|14:30:01|S|60|281.700000||
B|JPM|20251121|14:30:01|S|14|298.500000||
B|META|20251121|14:30:01|S|6|597.620000||
B|MU|20251121|14:30:01|S|100|211.736500||
B|NI|20251121|14:30:01|S|2|42.757200||
B|NVDL|20251121|14:30:01|S|220|87.630000||
B|REMX|20251121|14:30:01|S|1|69.135000||
B|SPY|20251121|14:30:01|S|15|664.265000||
B|VUG|20251121|14:30:01|S|4|474.990000||
B|Z|20251121|14:30:01|S|5|71.350900||
B|DQ|20251121|14:30:02|S|200|28.688600||
B|FSLR|20251121|14:30:02|S|2|253.550000||
B|GLD|20251121|14:30:02|S|60|376.280000||
B|GLD|20251121|14:30:02|S|280|376.290000||
B|LAC|20251121|14:30:02|S|100|4.720000||
B|MU|20251121|14:30:02|S|8|211.729500||
B|NVDA|20251121|14:30:02|S|5|184.145000||
B|SMCI|20251121|14:30:02|S|500|32.509300||
B|TSLA|20251121|14:30:02|S|160|401.691000||
B|TSM|20251121|14:30:02|S|7|278.445000||
B|WMT|20251121|14:30:02|S|28|105.730000||
B|XLE|20251121|14:30:02|S|11|89.729300||
B|AAPL|20251121|14:30:03|S|44|272.610000||
B|BRK/B|20251121|14:30:03|S|1|504.700000||
B|GRRR|20251121|14:30:03|S|1|13.118800||
B|NVDA|20251121|14:30:03|S|700|184.142500||
B|SPXL|20251121|14:30:03|S|7|205.058800||
B|VONV|20251121|14:30:03|S|4|89.555000||
B|BE|20251121|14:30:04|S|1|89.830000||
B|COLB|20251121|14:30:04|S|74|27.415000||
B|EWJ|20251121|14:30:04|S|103|81.419600||
B|OXLC|20251121|14:30:04|S|100|13.145000||
B|SVIX|20251121|14:30:04|S|120|17.630000||
B|ASML|20251121|14:30:05|S|10|978.050000||
B|COMM|20251121|14:30:05|S|200|17.445000||
B|JPM|20251121|14:30:05|S|15|298.605100||
B|OPEN|20251121|14:30:05|S|60|6.735000||
B|TQQQ|20251121|14:30:05|S|700|49.055000||
B|TSLA|20251121|14:30:05|S|50|401.835000||
B|ZM|20251121|14:30:05|S|75|79.190000||
B|AAPL|20251121|14:30:06|S|10|272.680600||
B|AAPL|20251121|14:30:06|S|34|272.678600||
B|AAPL|20251121|14:30:06|S|34|272.680000||
B|AMZN|20251121|14:30:06|S|20|222.160000||
B|BITU|20251121|14:30:06|S|80|27.569300||
B|CHR|20251121|14:30:06|E|2|0.053900||
B|INTC|20251121|14:30:06|S|15|34.915000||
B|LYFT|20251121|14:30:06|S|125|19.845000||
B|NTNX|20251121|14:30:06|S|50|58.625000||
B|ZS|20251121|14:30:06|S|1|277.624200||
B|ZS|20251121|14:30:06|S|1|277.648600||
B|ZS|20251121|14:30:06|S|5|277.624200||
B|CRPT|20251121|14:30:07|S|51|15.150000||
B|JNJ|20251121|14:30:07|S|10|205.408600||
B|META|20251121|14:30:07|S|1|597.730000||
B|META|20251121|14:30:07|S|6|597.720000||
B|TTMI|20251121|14:30:07|S|100|59.490000||
B|VXX|20251121|14:30:07|S|200|37.195000||
B|XOM|20251121|14:30:07|S|22|117.309100||
B|FLY|20251121|14:30:08|S|10|16.989000||
B|LWLG|20251121|14:30:08|S|60|4.100000||
B|MARA|20251121|14:30:08|S|300|10.185000||
B|NVDA|20251121|14:30:08|S|400|184.400000||
B|OKLO|20251121|14:30:08|S|4|88.735000||
B|TSLA|20251121|14:30:08|S|120|401.840000||
B|VIG|20251121|14:30:08|S|7|216.468700||
B|WGS|20251121|14:30:08|S|100|146.430000||
B|COHR|20251121|14:30:09|S|100|142.530000||
B|CRDO|20251121|14:30:09|S|1|135.421000||
B|CROX|20251121|14:30:09|S|100|81.530000||
B|GOOG|20251121|14:30:09|S|100|302.570000||
B|PYPL|20251121|14:30:09|S|15|60.935000||
B|QQQ|20251121|14:30:09|S|56|596.797000||
B|RDDT|20251121|14:30:09|S|24|187.940000||
B|RIVN|20251121|14:30:09|S|100|14.905000||
B|TXRH|20251121|14:30:09|S|200|173.680000||
B|AVGO|20251121|14:30:10|S|18|346.880000||
B|META|20251121|14:30:10|S|6|597.740000||
B|SBUX|20251121|14:30:10|S|5|86.100000||
B|TSLA|20251121|14:30:10|S|40|401.900000||
B|XOM|20251121|14:30:10|S|22|117.300000||
B|FSLY|20251121|14:30:11|S|10|11.097700||
B|INTC|20251121|14:30:11|S|56|34.925000||
B|NVDA|20251121|14:30:11|S|500|184.420000||
B|OKLO|20251121|14:30:11|S|20|88.760000||
B|OKLO|20251121|14:30:11|S|20|88.760000||
B|OXLC|20251121|14:30:11|S|100|13.145000||
B|SOFI|20251121|14:30:11|S|70|25.347400||
B|STX|20251121|14:30:11|S|18|238.101000||
B|TSM|20251121|14:30:11|S|10|278.656100||
B|VEEV|20251121|14:30:11|S|10|243.280000||
B|AAPL|20251121|14:30:12|S|34|272.676900||
B|INBX|20251121|14:30:12|S|15|84.180000||
B|JPM|20251121|14:30:12|S|7|298.647600||
B|LLY|20251121|14:30:12|S|4|1063.390000||
B|RDDT|20251121|14:30:12|S|7|187.900000||
B|USD|20251121|14:30:12|S|70|49.660000||
B|CRWD|20251121|14:30:13|S|5|497.331100||
B|HOG|20251121|14:30:13|S|100|23.249300||
B|INTC|20251121|14:30:13|S|8|34.925000||
B|ORCL|20251121|14:30:13|S|2|200.967100||
B|RIGL|20251121|14:30:13|S|1|46.700000||
B|SPY|20251121|14:30:13|S|250|664.425000||
B|TSLA|20251121|14:30:13|S|50|401.881200||
B|TSLA|20251121|14:30:13|S|50|401.904700||
B|GRAB|20251121|14:30:14|S|70|4.939300||
B|META|20251121|14:30:14|S|1|597.410000||
B|MU|20251121|14:30:14|S|5|211.905000||
B|QUBT|20251121|14:30:14|S|200|10.370000||
B|SOXL|20251121|14:30:14|S|100|33.015000||
B|T|20251121|14:30:14|S|13|25.985000||
B|COST|20251121|14:30:15|S|1|903.780000||
B|IAG|20251121|14:30:15|S|67|13.086800||
B|MSFT|20251121|14:30:15|S|31|476.659500||
B|MSTR|20251121|14:30:15|S|45|173.704600||
B|PLTR|20251121|14:30:15|S|7|157.995000||
B|RDDT|20251121|14:30:15|S|15|187.900000||
B|TQQQ|20251121|14:30:15|S|1|49.045000||
B|WMT|20251121|14:30:15|S|20|105.725000||
B|XOM|20251121|14:30:15|S|22|117.299300||
B|Z|20251121|14:30:15|S|1|71.361200||
B|AVGO|20251121|14:30:16|S|18|346.770000||
B|GPC|20251121|14:30:16|S|33|129.050000||
B|HOOD|20251121|14:30:16|S|100|109.781300||
B|IBIT|20251121|14:30:16|S|100|48.228700||
B|INTC|20251121|14:30:16|S|15|34.925000||
B|JNJ|20251121|14:30:16|S|10|205.388500||
B|JPM|20251121|14:30:16|S|7|298.645100||
B|JPM|20251121|14:30:16|S|7|298.657600||
B|META|20251121|14:30:16|S|6|597.460000||
B|MSFT|20251121|14:30:16|S|31|476.659500||
B|MSFT|20251121|14:30:16|S|31|476.677800||
B|MU|20251121|14:30:16|S|8|211.905000||
B|PLTR|20251121|14:30:16|S|3|158.035000||
B|QQQ|20251121|14:30:16|S|4|596.800500||
B|QQQ|20251121|14:30:16|S|80|596.800000||
B|SBUX|20251121|14:30:16|S|5|86.100000||
B|STRC|20251121|14:30:16|S|10|95.690000||
B|V|20251121|14:30:16|S|2|330.480000||
B|WMT|20251121|14:30:16|S|20|105.725000||
B|ZTS|20251121|14:30:16|S|5|122.027400||
B|HOOD|20251121|14:30:17|S|25|109.768000||
B|INTC|20251121|14:30:17|S|1000|34.939100||
B|MSFT|20251121|14:30:17|S|2|476.717800||
B|NVDA|20251121|14:30:17|S|40|184.320000||
B|SPXS|20251121|14:30:17|S|5|38.465000||
B|TSLA|20251121|14:30:17|S|3|401.930000||
B|Z|20251121|14:30:17|S|4|71.344000||
B|META|20251121|14:30:18|S|6|597.530000||
B|META|20251121|14:30:18|S|6|597.530000||
B|MSFT|20251121|14:30:18|S|31|476.717800||
B|MSFT|20251121|14:30:18|S|31|476.717800||
B|OLED|20251121|14:30:18|S|1|115.010000||
B|ORCL|20251121|14:30:18|S|5|201.060000||
B|PLTR|20251121|14:30:18|S|42|158.095000||
B|RYAAY|20251121|14:30:18|S|15|62.599100||
B|TSLA|20251121|14:30:18|S|7|401.970000||
B|XOM|20251121|14:30:18|S|22|117.309100||
B|XOM|20251121|14:30:18|S|22|117.309100||
B|MTRN|20251121|14:30:19|S|1|118.866500||
B|OKLO|20251121|14:30:19|S|300|88.810000||
B|TSLA|20251121|14:30:19|S|3|401.941000||
B|COHR|20251121|14:30:20|S|1|142.550000||
B|GOOG|20251121|14:30:20|S|214|302.535000||
B|LITE|20251121|14:30:20|S|100|255.820000||
B|QQQ|20251121|14:30:20|S|80|596.880000||
B|RIO|20251121|14:30:20|S|5|70.005000||
B|SOFI|20251121|14:30:20|S|50|25.359300||
B|VTWO|20251121|14:30:20|S|700|95.820000||
B|ZS|20251121|14:30:20|S|3|277.705300||
B|MRNA|20251121|14:30:21|S|500|23.835000||
B|NVDA|20251121|14:30:21|S|100|184.420000||
B|NVTS|20251121|14:30:21|S|9|7.779500||
B|QQQ|20251121|14:30:21|S|100|596.860000||
B|NFLX|20251121|14:30:22|S|2|105.327000||
B|NVDA|20251121|14:30:22|S|8|184.415000||
B|NVDA|20251121|14:30:22|S|27|184.415000||
B|NVDA|20251121|14:30:22|S|73|184.435000||
B|NVDA|20251121|14:30:22|S|300|184.435000||
B|TSLL|20251121|14:30:22|S|500|16.289300||
B|TT|20251121|14:30:22|S|11|410.030000||
B|ABT|20251121|14:30:23|S|2|128.503000||
B|COIN|20251121|14:30:23|S|10|244.790000||
B|EPAM|20251121|14:30:23|S|4|183.520000||
B|GOOGL|20251121|14:30:23|S|93|302.490000||
B|PLTR|20251121|14:30:23|S|100|158.070000||
B|SE|20251121|14:30:23|S|500|132.240000||
B|TMDX|20251121|14:30:23|S|4|133.200000||
B|ALGN|20251121|14:30:24|S|5|143.140000||
B|CLS|20251121|14:30:24|S|3|282.150000||
B|MU|20251121|14:30:24|S|10|211.940000||
B|NWL|20251121|14:30:24|S|559|3.329300||
B|OKLO|20251121|14:30:24|S|50|88.960000||
B|SKYT|20251121|14:30:25|S|20|14.305000||
B|CIFR|20251121|14:30:26|S|100|14.478000||
B|CROX|20251121|14:30:26|S|100|81.530000||
B|HYG|20251121|14:30:26|S|6|80.370000||
B|JBL|20251121|14:30:26|S|3|197.610000||
B|RDDT|20251121|14:30:26|S|5|187.990000||
B|ZS|20251121|14:30:26|S|1|277.718600||
B|CCOI|20251121|14:30:27|S|18|17.110000||
B|UUUU|20251121|14:30:27|S|300|12.790000||
B|BKSY|20251121|14:30:28|S|50|15.730000||
B|CCOI|20251121|14:30:28|S|20|17.110000||
B|NVDA|20251121|14:30:28|S|100|184.425000||
B|NVDA|20251121|14:30:28|S|100|184.435000||
B|TSLQ|20251121|14:30:28|S|20|26.621000||
B|UPS|20251121|14:30:28|S|200|95.395300||
B|VEEV|20251121|14:30:28|S|100|243.274800||
B|AAL|20251121|14:30:29|S|3480|13.021500||
B|CRK|20251121|14:30:29|S|35|24.190000||
B|NVDA|20251121|14:30:29|S|20|184.410000||
B|TSLL|20251121|14:30:29|S|200|16.295000||
B|Z|20251121|14:30:29|S|3|71.340300||
B|COLB|20251121|14:30:30|S|300|27.435000||
B|CRWV|20251121|14:30:30|S|30|72.420000||
B|SOXS|20251121|14:30:30|S|100|4.399300||
B|SQQQ|20251121|14:30:30|S|100|76.415000||
B|TSM|20251121|14:30:30|S|1|278.660000||
B|XYF|20251121|14:30:30|S|500|7.880000||
B|ETHA|20251121|14:30:31|S|20|21.035000||
B|GLXY|20251121|14:30:32|S|100|23.570000||
B|ING|20251121|14:30:32|S|118|24.875000||
B|KO|20251121|14:30:32|S|100|73.010700||
B|NVDA|20251121|14:30:32|S|200|184.392300||
B|SGMO|20251121|14:30:32|S|1|0.425600||
B|TQQQ|20251121|14:30:32|S|100|49.072300||
B|UPS|20251121|14:30:32|S|40|95.390000||
B|WYNN|20251121|14:30:32|S|100|120.560000||
B|WYNN|20251121|14:30:32|S|200|120.570000||
B|WYNN|20251121|14:30:32|S|1425|120.640000||
B|ZS|20251121|14:30:32|S|2|277.729500||
B|AMZN|20251121|14:30:33|S|2|222.085000||
B|ASTS|20251121|14:30:33|S|6|52.339300||
B|DKNG|20251121|14:30:33|S|400|30.325000||
B|DKNG|20251121|14:30:33|S|500|30.330000||
B|PLTR|20251121|14:30:33|S|100|158.041200||
B|SOFI|20251121|14:30:33|S|170|25.349300||
B|TAN|20251121|14:30:33|S|17|46.320000||
B|TAN|20251121|14:30:33|S|34|46.320000||
B|TAN|20251121|14:30:33|S|50|46.320000||
B|TAN|20251121|14:30:33|S|160|46.325000||
B|AAPL|20251121|14:30:34|S|12|272.630000||
B|APLD|20251121|14:30:34|S|199|21.300000||
B|UBER|20251121|14:30:34|S|100|83.335000||
B|W|20251121|14:30:34|S|55|105.750000||
B|GOOG|20251121|14:30:35|S|8|302.615000||
B|GOOG|20251121|14:30:35|S|58|302.615000||
B|GOOGL|20251121|14:30:35|S|82|302.540000||
B|NVDA|20251121|14:30:35|S|100|184.294400||
B|TSLA|20251121|14:30:35|S|12|401.879400||
B|W|20251121|14:30:35|S|31|105.770000||
B|AVGO|20251121|14:30:36|S|100|346.650000||
B|CAKE|20251121|14:30:36|S|25|45.575000||
B|INTC|20251121|14:30:36|S|100|34.905000||
B|INTC|20251121|14:30:36|S|498|34.905000||
B|NBIS|20251121|14:30:36|S|100|86.050000||
B|NVDA|20251121|14:30:36|S|400|184.235000||
B|NVDX|20251121|14:30:36|S|100|17.770000||
B|SMCI|20251121|14:30:36|S|200|32.547500||
B|TKO|20251121|14:30:36|S|6|179.910000||
B|TSLL|20251121|14:30:36|S|100|16.285000||
B|GOOGL|20251121|14:30:37|S|96|302.510000||
B|GOOGL|20251121|14:30:37|S|300|302.481300||
B|PEPG|20251121|14:30:37|S|35|5.620000||
B|AGNC|20251121|14:30:38|S|200|10.310000||
B|INTC|20251121|14:30:38|S|100|34.885000||
B|NVTS|20251121|14:30:38|S|500|7.775000||
B|OKLO|20251121|14:30:38|S|50|88.780000||
B|AVGO|20251121|14:30:39|S|14|346.550000||
B|GOOG|20251121|14:30:39|S|17|302.490000||
B|IBIT|20251121|14:30:39|S|51|48.185000||
B|NVTS|20251121|14:30:39|S|100|7.775000||
B|QQQI|20251121|14:30:39|S|50|53.095000||
B|TSLL|20251121|14:30:39|S|100|16.265000||
B|CAVA|20251121|14:30:40|S|100|49.600000||
B|GOOGL|20251121|14:30:40|S|100|302.450000||
B|GRAB|20251121|14:30:40|S|500|4.939300||
B|SPY|20251121|14:30:40|S|100|664.128200||
B|GOOG|20251121|14:30:41|S|168|302.540000||
B|GOOGL|20251121|14:30:41|S|100|302.470000||
B|LITE|20251121|14:30:41|S|4|255.760000||
B|AMZN|20251121|14:30:42|S|20|221.930000||
B|ASTS|20251121|14:30:42|S|100|52.290000||
B|ASTS|20251121|14:30:42|E|100|52.298000||
B|GOOGL|20251121|14:30:42|S|100|302.490000||
B|EEM|20251121|14:30:43|S|230|53.298200||
B|GOOG|20251121|14:30:43|S|100|302.620000||
B|NVDA|20251121|14:30:43|S|50|183.992300||
B|SNOW|20251121|14:30:43|S|200|236.880000||
B|SOXL|20251121|14:30:43|S|48|32.945000||
B|XLK|20251121|14:30:43|S|21|276.586500||
B|MORN|20251121|14:30:44|S|50|214.270000||
B|MU|20251121|14:30:44|S|20|211.480000||
B|TSLA|20251121|14:30:44|S|10|401.290000||
B|NVDA|20251121|14:30:45|S|217|183.860000||
B|SE|20251121|14:30:45|S|20|132.310000||
B|Z|20251121|14:30:45|S|1|71.350300||
B|ZS|20251121|14:30:45|S|1|277.674700||
B|AEM|20251121|14:30:46|S|100|160.620000||
B|AMZN|20251121|14:30:46|S|40|222.005000||
B|DNTH|20251121|14:30:46|S|500|42.153500||
B|MSFT|20251121|14:30:46|S|31|476.450000||
B|NVDA|20251121|14:30:46|S|20|183.911000||
B|VTV|20251121|14:30:46|S|385|186.160000||
B|XOM|20251121|14:30:46|S|22|117.299300||
B|AVGO|20251121|14:30:47|S|9|346.500000||
B|AVGO|20251121|14:30:47|S|15|346.500000||
B|COP|20251121|14:30:47|S|14|87.750000||
B|LLY|20251121|14:30:47|S|2|1063.961000||
B|NVDA|20251121|14:30:47|S|100|183.832300||
B|SBUX|20251121|14:30:47|S|5|86.125000||
B|SNDK|20251121|14:30:47|S|100|204.080000||
B|SPY|20251121|14:30:47|S|50|664.065000||
B|TSLA|20251121|14:30:47|S|20|401.180000||
B|TSLA|20251121|14:30:47|S|80|401.160000||
B|TSLL|20251121|14:30:47|S|1|16.239300||
B|AVGO|20251121|14:30:48|S|9|346.500000||
B|AXON|20251121|14:30:48|S|4|526.130000||
B|INTC|20251121|14:30:48|S|4|34.875000||
B|INTC|20251121|14:30:48|S|100|34.865000||
B|LLY|20251121|14:30:48|S|2|1063.820000||
B|MSFT|20251121|14:30:48|S|31|476.420000||
B|SOXL|20251121|14:30:48|S|100|32.915000||
B|Z|20251121|14:30:48|S|4|71.228600||
B|GOOGL|20251121|14:30:49|S|50|302.498500||
B|HOOD|20251121|14:30:49|S|6|109.540000||
B|JNJ|20251121|14:30:49|S|10|205.405000||
B|LLY|20251121|14:30:49|S|2|1063.820000||
B|LLY|20251121|14:30:49|S|2|1063.820000||
B|MSFT|20251121|14:30:49|S|31|476.410000||
B|ONON|20251121|14:30:49|S|4|41.868800||
B|ONON|20251121|14:30:49|S|4|41.870000||
B|SOFI|20251121|14:30:49|S|2|25.317400||
B|Z|20251121|14:30:49|S|6|71.330100||
B|AVGO|20251121|14:30:50|S|1|346.450000||
B|AVGO|20251121|14:30:50|S|18|346.475500||
B|ENS|20251121|14:30:50|S|10|138.490000||
B|GOOGL|20251121|14:30:50|S|69|302.480000||
B|JNJ|20251121|14:30:50|S|2|205.405000||
B|JNJ|20251121|14:30:50|S|10|205.428300||
B|LITE|20251121|14:30:50|S|100|255.690000||
B|NVDA|20251121|14:30:50|S|10|183.762300||
B|TSLA|20251121|14:30:50|S|13|401.210000||
B|USAR|20251121|14:30:50|S|100|12.227100||
B|XOM|20251121|14:30:50|S|22|117.290000||
B|F|20251121|14:30:51|S|500|12.920000||
B|GOOG|20251121|14:30:51|S|136|302.490000||
B|HLT|20251121|14:30:51|S|1|276.430000||
B|IBIT|20251121|14:30:51|S|28|48.190000||
B|JNJ|20251121|14:30:51|S|10|205.405000||
B|KNTK|20251121|14:30:51|S|20|32.370000||
B|MARA|20251121|14:30:51|S|300|10.187700||
B|MSFT|20251121|14:30:51|S|7|476.509500||
B|NVDA|20251121|14:30:51|S|270|183.770000||
B|NVDA|20251121|14:30:51|S|500|183.770000||
B|TSLA|20251121|14:30:51|S|7|401.160000||
B|FSLY|20251121|14:30:52|S|1|11.087700||
B|JPM|20251121|14:30:52|S|7|298.517300||
B|LEU|20251121|14:30:52|S|40|240.260000||
B|META|20251121|14:30:52|S|50|597.200000||
B|MU|20251121|14:30:52|S|2|211.365000||
B|NVDA|20251121|14:30:52|S|304|183.725000||
B|SBUX|20251121|14:30:52|S|5|86.120000||
B|SQQQ|20251121|14:30:52|S|47|76.669300||
B|GOOGL|20251121|14:30:53|S|100|302.375000||
B|JNJ|20251121|14:30:53|S|10|205.408800||
B|JPM|20251121|14:30:53|S|7|298.520000||
B|MUFG|20251121|14:30:53|S|104|15.241000||
B|TSLA|20251121|14:30:53|S|13|401.040000||
B|XOM|20251121|14:30:53|S|22|117.280000||
B|AUPH|20251121|14:30:54|S|50|15.629100||
B|AUPH|20251121|14:30:54|S|58|15.630000||
B|DELL|20251121|14:30:54|S|14|123.045000||
B|HD|20251121|14:30:54|S|16|344.650000||
B|JNJ|20251121|14:30:54|S|10|205.408800||
B|JPM|20251121|14:30:54|S|7|298.490000||
B|MA|20251121|14:30:54|S|50|542.280000||
B|FUTU|20251121|14:30:55|S|100|162.550000||
B|GOOG|20251121|14:30:55|S|100|302.470000||
B|HOOD|20251121|14:30:55|S|20|109.520000||
B|INTC|20251121|14:30:55|S|15|34.875000||
B|JNJ|20251121|14:30:55|S|10|205.408800||
B|META|20251121|14:30:55|S|6|597.290000||
B|MSFT|20251121|14:30:55|S|31|476.410000||
B|NVTS|20251121|14:30:55|S|20|7.765000||
B|SOXL|20251121|14:30:55|S|2|32.915000||
B|APLD|20251121|14:30:56|S|25|21.287400||
B|ELF|20251121|14:30:56|S|10|70.335000||
B|FSLY|20251121|14:30:56|S|1|11.087700||
B|MSFT|20251121|14:30:56|S|7|476.420000||
B|PLTR|20251121|14:30:56|S|30|157.830000||
B|SYM|20251121|14:30:56|S|1|53.780000||
B|TSLA|20251121|14:30:56|S|1|401.280000||
B|BE|20251121|14:30:57|S|90|89.530000||
B|GOOG|20251121|14:30:57|S|100|302.460000||
B|DNN|20251121|14:30:58|S|3888|2.280000||
B|MSFT|20251121|14:30:58|S|12|476.390000||
B|HTO|20251121|14:30:59|S|4|44.870000||
B|INTC|20251121|14:30:59|S|100|34.865000||
B|MDB|20251121|14:30:59|S|3|325.280000||
B|MESA|20251121|14:30:59|E|1|1.450500||
B|NBIS|20251121|14:30:59|S|50|85.980000||
B|SMCI|20251121|14:30:59|S|20|32.535000||
B|SOJD|20251121|14:30:59|S|300|20.120000||
B|XLE|20251121|14:30:59|S|3|89.699300||
B|HOOD|20251121|14:31:00|S|200|109.570000||
B|HOOD|20251121|14:31:00|S|523|109.600000||
B|MU|20251121|14:31:00|S|50|211.505000||
B|TMF|20251121|14:31:00|S|12|40.308000||
B|ACN|20251121|14:31:01|S|21|253.000000||
B|BODI|20251121|14:31:01|S|1|7.940000||
B|GOOG|20251121|14:31:01|S|1|302.480000||
B|INTC|20251121|14:31:01|S|79|34.865000||
B|IREN|20251121|14:31:01|S|50|42.875000||
B|PKX|20251121|14:31:01|S|60|53.645000||
B|PLTR|20251121|14:31:01|S|42|157.870000||
B|PLTR|20251121|14:31:01|S|400|157.870000||
B|PONY|20251121|14:31:01|S|30|11.219300||
B|SMH|20251121|14:31:01|S|100|331.110000||
B|TXRH|20251121|14:31:01|S|50|173.510000||
B|TXRH|20251121|14:31:01|S|50|173.580000||
B|MU|20251121|14:31:02|S|87|211.540000||
B|MUU|20251121|14:31:02|S|148|60.670000||
B|OPEN|20251121|14:31:02|S|4|6.735000||
B|POWL|20251121|14:31:02|S|2|284.720000||
B|TSLA|20251121|14:31:02|S|3|401.180000||
B|UNH|20251121|14:31:02|S|2|321.126800||
B|FOXX|20251121|14:31:03|S|130|3.870000||
B|GOOG|20251121|14:31:03|S|30|302.420000||
B|ADBE|20251121|14:31:04|S|10|326.060000||
B|GRAB|20251121|14:31:04|S|90|4.939300||
B|TSLA|20251121|14:31:04|S|50|401.231500||
B|TXT|20251121|14:31:04|S|100|81.325000||
B|ACHR|20251121|14:31:05|S|45|7.190000||
B|ACHR|20251121|14:31:05|S|180|7.190000||
B|FTAI|20251121|14:31:05|S|5|158.790000||
B|HIMS|20251121|14:31:05|S|25|34.860000||
B|KTOS|20251121|14:31:05|S|70|69.240000||
B|MSFT|20251121|14:31:05|S|1|476.348500||
B|SQQQ|20251121|14:31:05|S|11|76.678000||
B|COIG|20251121|14:31:06|S|90|17.580000||
B|MSTZ|20251121|14:31:06|S|1000|14.487800||
B|TLT|20251121|14:31:06|S|200|89.385000||
B|SPY|20251121|14:31:07|S|2|663.831900||
B|TSLA|20251121|14:31:07|S|40|401.240000||
B|TSLA|20251121|14:31:07|S|360|401.250000||
B|Z|20251121|14:31:07|S|100|71.130000||
B|BBAI|20251121|14:31:08|S|20|5.437600||
B|FFAI|20251121|14:31:08|S|10|1.090000||
B|GOOG|20251121|14:31:08|S|129|302.370000||
B|ONTO|20251121|14:31:08|S|35|128.620000||
B|CCJ|20251121|14:31:09|S|50|79.850000||
B|GENI|20251121|14:31:09|S|200|9.225000||
B|INTC|20251121|14:31:09|S|100|34.845000||
B|IREN|20251121|14:31:09|S|200|42.720000||
B|IRM|20251121|14:31:09|S|100|85.855000||
B|NVDA|20251121|14:31:09|S|25|183.800000||
B|TQQQ|20251121|14:31:09|S|100|48.910000||
B|TSLA|20251121|14:31:09|S|62|401.220000||
B|ZTO|20251121|14:31:09|S|100|19.290000||
B|COMP|20251121|14:31:10|S|190|9.890000||
B|COMP|20251121|14:31:10|S|210|9.885000||
B|TBH|20251121|14:31:10|S|100|0.905300||
B|TBH|20251121|14:31:10|S|400|0.920000||
B|YPF|20251121|14:31:10|S|106|36.133400||
B|ETHA|20251121|14:31:11|S|200|20.955000||
B|GM|20251121|14:31:11|S|100|70.310000||
B|GOOG|20251121|14:31:11|S|4|302.271500||
B|RIOT|20251121|14:31:11|S|200|12.725000||
B|RIOT|20251121|14:31:11|S|800|12.725000||
B|IEMG|20251121|14:31:12|S|66|65.816500||
B|JPM|20251121|14:31:12|S|10|298.380000||
B|LITE|20251121|14:31:12|E|100|254.891500||
B|NU|20251121|14:31:12|S|100|15.985000||
B|AMDL|20251121|14:31:13|E|100|14.955500||
B|BABA|20251121|14:31:13|S|100|154.430000||
B|JOBY|20251121|14:31:13|S|4|13.149300||
B|OKLO|20251121|14:31:13|S|98|88.390000||
B|TQQQ|20251121|14:31:13|S|2|48.905000||
B|TSLA|20251121|14:31:13|S|20|401.250000||
B|AAPL|20251121|14:31:14|S|200|272.555000||
B|HOOD|20251121|14:31:14|S|90|109.480000||
B|INTC|20251121|14:31:14|S|10|34.845000||
B|META|20251121|14:31:14|S|33|596.920000||
B|TQQQ|20251121|14:31:14|S|2|48.900000||
B|V|20251121|14:31:14|S|13|330.337500||
B|WMT|20251121|14:31:14|S|100|105.720000||
B|INTC|20251121|14:31:15|S|200|34.855000||
B|MU|20251121|14:31:15|S|90|211.425000||
B|TSLA|20251121|14:31:15|S|54|401.342900||
B|ULCC|20251121|14:31:15|S|100|3.843500||
B|ACHR|20251121|14:31:16|S|220|7.189200||
B|ADBE|20251121|14:31:16|S|83|326.000000||
B|SOXS|20251121|14:31:16|S|677|4.419300||
B|SVIX|20251121|14:31:16|S|200|17.590000||
B|INTC|20251121|14:31:17|S|250|34.863200||
B|BULL|20251121|14:31:18|S|100|8.410000||
B|GOOG|20251121|14:31:18|S|112|302.400000||
B|GRNY|20251121|14:31:18|S|158|23.803500||
B|IWM|20251121|14:31:18|S|50|236.782300||
B|JPM|20251121|14:31:18|S|20|298.460000||
B|MU|20251121|14:31:18|S|20|211.380000||
B|NVDA|20251121|14:31:18|S|100|183.760700||
B|MSTR|20251121|14:31:19|S|50|173.335000||
B|TSLL|20251121|14:31:19|S|300|16.240000||
B|UNH|20251121|14:31:19|S|2|321.030000||
B|BULL|20251121|14:31:20|S|100|8.410000||
B|DFAI|20251121|14:31:20|S|1|36.298200||
B|HOOD|20251121|14:31:20|S|50|109.505000||
B|MSTR|20251121|14:31:20|S|40|173.280000||
B|SPY|20251121|14:31:20|S|200|663.845000||
B|AAPL|20251121|14:31:21|S|1|272.590000||
B|AMD|20251121|14:31:21|S|35|207.173000||
B|AMPX|20251121|14:31:21|S|100|10.240000||
B|CLS|20251121|14:31:21|S|2|281.645000||
B|CNQ|20251121|14:31:21|S|50|33.585000||
B|DECK|20251121|14:31:21|S|3|85.810000||
B|MU|20251121|14:31:21|S|4|211.440000||
B|NXPI|20251121|14:31:21|S|1|193.161000||
B|RPM|20251121|14:31:21|S|5|105.380000||
B|SVIX|20251121|14:31:21|S|200|17.590000||
B|BJ|20251121|14:31:22|S|6|90.870000||
B|GOOG|20251121|14:31:22|S|76|302.375000||
B|MSM|20251121|14:31:22|S|6|88.230000||
B|QS|20251121|14:31:22|S|100|11.525000||
B|XBI|20251121|14:31:22|S|21|117.441000||
B|META|20251121|14:31:23|S|13|596.800000||
B|RGTU|20251121|14:31:23|S|200|21.665000||
B|SOXS|20251121|14:31:23|S|100|4.410000||
B|BBAI|20251121|14:31:24|S|120|5.435000||
B|DIA|20251121|14:31:24|S|1|465.112300||
B|GOOG|20251121|14:31:24|S|100|302.350000||
B|IWR|20251121|14:31:24|S|160|93.905000||
B|MRK|20251121|14:31:24|S|4|98.918400||
B|MSFT|20251121|14:31:24|S|12|476.210000||
B|NFLX|20251121|14:31:24|S|15|105.280000||
B|NVDA|20251121|14:31:24|S|99|183.670000||
B|WBD|20251121|14:31:24|S|1|23.215000||
B|DAN|20251121|14:31:25|S|20|20.780000||
B|IAU|20251121|14:31:25|S|18|77.030000||
B|ADBE|20251121|14:31:26|S|29|326.000000||
B|BULL|20251121|14:31:26|S|100|8.400000||
B|PLTR|20251121|14:31:26|S|120|157.670000||
B|SOFI|20251121|14:31:26|S|10|25.319300||
B|AR|20251121|14:31:27|S|100|33.650700||
B|CPRT|20251121|14:31:27|S|100|40.318800||
B|JANX|20251121|14:31:27|S|9|29.995000||
B|ZM|20251121|14:31:27|S|100|79.100000||
B|ACHR|20251121|14:31:28|S|200|7.179200||
B|ADBE|20251121|14:31:28|S|40|326.010000||
B|CRWV|20251121|14:31:28|S|100|72.160000||
B|ETHA|20251121|14:31:28|S|40|20.950000||
B|QQQ|20251121|14:31:28|S|80|596.140000||
B|GOOG|20251121|14:31:29|S|100|302.410000||
B|META|20251121|14:31:29|S|120|596.850000||
B|NVDA|20251121|14:31:29|S|700|183.685000||
B|SPY|20251121|14:31:29|S|10|663.902300||
B|GLOB|20251121|14:31:30|S|12|62.675000||
B|GOOG|20251121|14:31:30|S|14|302.400000||
B|IBN|20251121|14:31:30|S|50|30.877300||
B|PLUG|20251121|14:31:30|S|9988|1.967500||
B|SERV|20251121|14:31:30|S|200|8.729300||
B|SOXS|20251121|14:31:30|S|100|4.410000||
B|APD|20251121|14:31:31|S|10|256.595000||
B|MAGS|20251121|14:31:31|S|2|64.188000||
B|NBIS|20251121|14:31:31|S|173|85.860000||
B|RYTM|20251121|14:31:31|S|60|103.150000||
B|VFF|20251121|14:31:31|E|1000|3.467500||
B|APH|20251121|14:31:32|S|10|132.046000||
B|CIFR|20251121|14:31:32|S|6|14.377700||
B|HOOD|20251121|14:31:32|S|25|109.477600||
B|LITE|20251121|14:31:32|S|150|254.680000||
B|MESA|20251121|14:31:32|E|1|1.450500||
B|SCHG|20251121|14:31:32|S|15|31.686500||
B|FUTU|20251121|14:31:33|S|100|162.660000||
B|IONQ|20251121|14:31:33|S|300|41.168800||
B|MSFT|20251121|14:31:33|S|10|476.267300||
B|NBIS|20251121|14:31:33|S|200|85.840000||
B|BULL|20251121|14:31:34|S|100|8.399300||
B|CNTB|20251121|14:31:34|S|10|3.140000||
B|CRWD|20251121|14:31:34|S|1|496.480000||
B|IBIT|20251121|14:31:34|S|15|48.130000||
B|LEU|20251121|14:31:34|S|10|239.810000||
B|TSLA|20251121|14:31:34|S|5|401.092100||
B|BA|20251121|14:31:35|S|25|180.830000||
B|SLV|20251121|14:31:35|S|159|45.759700||
B|TSLL|20251121|14:31:35|S|205|16.225000||
B|ZS|20251121|14:31:35|S|5|277.811800||
B|ODFL|20251121|14:31:36|S|2|135.960000||
B|WBD|20251121|14:31:36|S|100|23.220000||
B|BULL|20251121|14:31:37|S|100|8.399300||
B|CVNA|20251121|14:31:37|S|40|317.245000||
B|IWM|20251121|14:31:37|S|1|236.836500||
B|NVDA|20251121|14:31:37|S|50|183.730000||
B|NVDA|20251121|14:31:37|S|100|183.730000||
B|ZS|20251121|14:31:37|S|1|277.649500||
B|ACHR|20251121|14:31:38|S|220|7.189200||
B|AMD|20251121|14:31:38|S|5|207.110000||
B|HOOD|20251121|14:31:38|S|1|109.450000||
B|IVV|20251121|14:31:38|S|30|667.197600||
B|OSCR|20251121|14:31:38|S|1|13.526500||
B|SVIX|20251121|14:31:38|S|200|17.600000||
B|TSM|20251121|14:31:38|S|10|278.260000||
B|OKLO|20251121|14:31:39|S|9|88.310000||
B|SNDK|20251121|14:31:39|S|50|203.600000||
B|CURE|20251121|14:31:40|S|200|113.550000||
B|SYM|20251121|14:31:40|S|40|53.750000||
B|ADBE|20251121|14:31:41|S|71|326.245600||
B|AEE|20251121|14:31:41|S|20|104.815000||
B|MSFT|20251121|14:31:41|S|1|476.388300||
B|SQQQ|20251121|14:31:41|S|76|76.615000||
B|SVIX|20251121|14:31:41|S|300|17.610000||
B|SVIX|20251121|14:31:41|S|300|17.610000||
B|LABD|20251121|14:31:42|S|3|24.485000||
B|QQQ|20251121|14:31:42|S|80|596.375000||
B|SPXS|20251121|14:31:42|S|10|38.545000||
B|TWLO|20251121|14:31:42|S|85|120.470000||
B|ZS|20251121|14:31:42|S|1|277.666400||
B|GILD|20251121|14:31:43|S|100|127.860500||
B|GOOG|20251121|14:31:43|S|81|302.480000||
B|JNJ|20251121|14:31:43|S|100|205.630000||
B|SPY|20251121|14:31:43|S|200|663.990000||
B|ACHR|20251121|14:31:44|S|220|7.185000||
B|TCOM|20251121|14:31:44|S|11|70.010000||
B|COIN|20251121|14:31:45|S|1|243.976200||
B|GCT|20251121|14:31:45|S|143|35.080000||
B|LW|20251121|14:31:45|S|50|57.465000||
B|MARA|20251121|14:31:45|S|200|10.165000||
B|UVXY|20251121|14:31:45|S|100|60.410000||
B|AAL|20251121|14:31:46|S|100|13.015000||
B|BAH|20251121|14:31:46|S|4|81.475000||
B|COIN|20251121|14:31:46|S|10|243.860000||
B|GCT|20251121|14:31:46|S|400|35.090000||
B|KKR|20251121|14:31:46|S|50|117.630000||
B|PATH|20251121|14:31:46|S|5|13.095500||
B|PLUG|20251121|14:31:46|S|253|1.970000||
B|SNA|20251121|14:31:46|S|9|337.400000||
B|AAPL|20251121|14:31:47|S|50|272.697000||
B|AMZN|20251121|14:31:47|S|5|221.780000||
B|GOOGL|20251121|14:31:47|S|20|302.440000||
B|NBIS|20251121|14:31:47|S|50|85.840000||
B|TWLO|20251121|14:31:47|S|85|120.424000||
B|RZC|20251121|14:31:48|S|100|25.550000||
B|APLD|20251121|14:31:49|S|140|21.210000||
B|BKU|20251121|14:31:49|S|100|41.950000||
B|BULL|20251121|14:31:49|S|100|8.400000||
B|CMRE|20251121|14:31:49|S|10|14.550900||
B|SPYD|20251121|14:31:49|S|3|43.025000||
B|ACHR|20251121|14:31:50|S|60|7.189200||
B|ACHR|20251121|14:31:50|S|65|7.190000||
B|AGX|20251121|14:31:50|S|1|341.020000||
B|DVLT|20251121|14:31:50|S|10|2.535000||
B|LEN|20251121|14:31:50|S|100|123.850000||
B|ORCL|20251121|14:31:50|S|4|200.468100||
B|Z|20251121|14:31:50|S|4|71.334500||
B|ZS|20251121|14:31:50|S|5|277.665600||
B|ZTS|20251121|14:31:51|S|100|122.050000||
B|CLSK|20251121|14:31:52|S|60|9.787700||
B|TSLA|20251121|14:31:52|S|25|401.112100||
B|TSLA|20251121|14:31:52|S|50|401.130000||
B|AVGO|20251121|14:31:53|S|1|346.690000||
B|HIVE|20251121|14:31:53|S|680|2.933500||
B|SYM|20251121|14:31:53|S|100|53.740000||
B|TSLA|20251121|14:31:53|S|45|400.950000||
B|COIN|20251121|14:31:54|S|5|243.860000||
B|TSLA|20251121|14:31:54|S|30|400.930000||
B|ACHR|20251121|14:31:55|S|36|7.175000||
B|AVGO|20251121|14:31:55|S|4|346.670000||
B|GOOGL|20251121|14:31:55|S|8|302.480000||
B|SNDK|20251121|14:31:55|S|76|203.140000||
B|SNDK|20251121|14:31:55|S|124|203.190000||
B|SOLV|20251121|14:31:55|S|1|83.230000||
B|TSLA|20251121|14:31:55|S|50|400.910000||
B|TSLA|20251121|14:31:55|S|100|400.930000||
B|TSLA|20251121|14:31:55|S|230|400.970000||
B|AIPI|20251121|14:31:56|S|5|40.700000||
B|IBIT|20251121|14:31:56|S|800|48.085000||
B|TQQQ|20251121|14:31:56|S|1|48.935000||
B|TYGO|20251121|14:31:56|E|40|1.992000||
B|WBD|20251121|14:31:56|S|5|23.200000||
B|AMZN|20251121|14:31:57|S|10|221.765000||
B|HIMS|20251121|14:31:57|S|400|34.870000||
B|CCL|20251121|14:31:58|S|200|26.710000||
B|IVP|20251121|14:31:58|S|1|0.134300||
B|MRK|20251121|14:31:58|S|100|98.835000||
B|SMR|20251121|14:31:58|S|5|18.590000||
B|SMR|20251121|14:31:58|S|5|18.590000||
B|RL|20251121|14:31:59|S|2|342.250000||
B|COIN|20251121|14:32:00|S|45|243.870000||
B|DT|20251121|14:32:00|S|64|44.212800||
B|IBM|20251121|14:32:00|S|3|299.520000||
B|TSLA|20251121|14:32:00|S|1|400.871900||
B|PLTR|20251121|14:32:01|S|50|157.701500||
B|PLTR|20251121|14:32:01|S|50|157.730000||
B|PLTR|20251121|14:32:01|S|50|157.731500||
B|SN|20251121|14:32:01|S|40|88.710000||
B|ESTC|20251121|14:32:02|S|10|72.700000||
B|OKLO|20251121|14:32:02|S|35|88.200000||
B|ZM|20251121|14:32:02|S|75|79.130000||
B|EVLV|20251121|14:32:03|S|80|5.945000||
B|GOOGL|20251121|14:32:03|S|177|302.410000||
B|NVDA|20251121|14:32:03|S|32|183.645600||
B|NVDA|20251121|14:32:03|S|80|183.660000||
B|DIS|20251121|14:32:04|S|2|104.355000||
B|INTC|20251121|14:32:04|S|100|34.805000||
B|IREN|20251121|14:32:04|S|400|42.590000||
B|LMND|20251121|14:32:04|S|10|67.430000||
B|SOXL|20251121|14:32:04|S|100|32.835000||
B|TQQQ|20251121|14:32:04|S|1|48.885000||
B|TSLA|20251121|14:32:04|S|145|400.688800||
B|AZN|20251121|14:32:05|S|100|91.650700||
B|BE|20251121|14:32:05|S|20|89.080000||
B|PCAR|20251121|14:32:05|S|50|102.770000||
B|DUOL|20251121|14:32:06|S|15|175.910000||
B|HSII|20251121|14:32:06|S|20|58.785000||
B|NVDA|20251121|14:32:06|S|10|183.660000||
B|NWS|20251121|14:32:06|S|600|29.005000||
B|CNO|20251121|14:32:07|S|20|40.775000||
B|SGML|20251121|14:32:07|S|50|9.769300||
B|SVIX|20251121|14:32:07|S|200|17.600000||
B|SVIX|20251121|14:32:07|S|200|17.600000||
B|DDOG|20251121|14:32:08|S|40|159.320000||
B|PDD|20251121|14:32:08|S|6|113.675000||
B|THRY|20251121|14:32:08|S|100|5.575000||
B|WULF|20251121|14:32:08|S|78|11.674800||
B|SOXS|20251121|14:32:09|S|336|4.420700||
B|UVXY|20251121|14:32:09|S|100|60.400000||
B|Z|20251121|14:32:09|S|1|71.201200||
B|BULL|20251121|14:32:10|S|1|8.379300||
B|ZS|20251121|14:32:10|S|2|277.719000||
B|MSFT|20251121|14:32:11|S|53|476.240000||
B|NVDA|20251121|14:32:11|S|1|183.746500||
B|OKLO|20251121|14:32:11|S|50|88.240000||
B|SNOW|20251121|14:32:11|S|2|236.900000||
B|SOXL|20251121|14:32:11|E|100|32.858200||
B|TQQQ|20251121|14:32:11|S|10|48.915000||
B|COIN|20251121|14:32:12|S|40|244.010000||
B|WBD|20251121|14:32:12|S|100|23.180000||
B|GOOG|20251121|14:32:13|S|2|302.528400||
B|NVDA|20251121|14:32:13|S|100|183.690000||
B|NVDA|20251121|14:32:13|S|100|183.690000||
B|SMCI|20251121|14:32:13|S|9|32.480000||
B|EWY|20251121|14:32:14|S|22|89.603500||
B|TSM|20251121|14:32:14|S|3|278.077200||
B|CIFR|20251121|14:32:15|S|100|14.380000||
B|CZR|20251121|14:32:15|S|479|21.435000||
B|PSX|20251121|14:32:15|S|128|134.302600||
B|ADAG|20251121|14:32:16|S|100|1.800000||
B|FOXX|20251121|14:32:16|S|120|4.050000||
B|FOXX|20251121|14:32:16|S|200|4.010000||
B|TSLA|20251121|14:32:16|S|80|400.780000||
B|AMPX|20251121|14:32:17|S|25|10.218000||
B|STRL|20251121|14:32:17|S|1|313.600000||
B|NTNX|20251121|14:32:18|S|100|58.590000||
B|WBD|20251121|14:32:18|S|100|23.165000||
B|WBD|20251121|14:32:18|S|170|23.165000||
B|BRK/B|20251121|14:32:19|S|50|504.630000||
B|GOOGL|20251121|14:32:19|S|50|302.480000||
B|HTHT|20251121|14:32:19|S|100|43.940000||
B|TEM|20251121|14:32:19|S|10|70.830000||
B|FOXX|20251121|14:32:20|S|300|4.020000||
B|INTC|20251121|14:32:20|S|100|34.799300||
B|INTC|20251121|14:32:20|S|100|34.805000||
B|NBIS|20251121|14:32:20|S|600|85.580000||
B|QS|20251121|14:32:20|S|10|11.505000||
B|ABVX|20251121|14:32:21|S|24|119.930000||
B|JOBY|20251121|14:32:21|S|5|13.137700||
B|SPOT|20251121|14:32:21|S|5|587.580000||
B|AMD|20251121|14:32:22|S|2|206.925000||
B|INTC|20251121|14:32:22|S|10|34.789300||
B|ZTS|20251121|14:32:22|S|6|122.036800||
B|COIN|20251121|14:32:23|S|1|243.990000||
B|MP|20251121|14:32:23|S|100|55.650000||
B|TSLL|20251121|14:32:23|S|10|16.175000||
B|TXN|20251121|14:32:23|S|7|160.475000||
B|UBER|20251121|14:32:23|S|10|83.195000||
B|AMZN|20251121|14:32:24|S|17|221.555000||
B|AMZN|20251121|14:32:24|S|20|221.552200||
B|META|20251121|14:32:24|S|17|596.570000||
B|ORCL|20251121|14:32:24|S|1|200.170000||
B|QQQ|20251121|14:32:24|S|1|595.993500||
B|SPXU|20251121|14:32:24|S|10|54.930000||
B|BRK/B|20251121|14:32:25|S|40|504.470000||
B|IBIT|20251121|14:32:25|S|100|48.095000||
B|LUNR|20251121|14:32:25|S|1000|8.555000||
B|QGEN|20251121|14:32:25|S|20|46.910000||
B|SMH|20251121|14:32:25|S|2|330.710000||
B|ZTS|20251121|14:32:25|S|100|122.030000||
B|IREN|20251121|14:32:26|S|2113|42.620000||
B|ORCL|20251121|14:32:26|S|2|200.167700||
B|TQQQ|20251121|14:32:26|S|2000|48.880000||
B|TSLA|20251121|14:32:26|S|150|400.520000||
B|TSLA|20251121|14:32:26|S|170|400.520000||
B|MOS|20251121|14:32:27|S|5|24.270000||
B|NBIS|20251121|14:32:27|S|88|85.480000||
B|NVDA|20251121|14:32:27|S|100|183.655000||
B|OKLO|20251121|14:32:27|S|35|88.260000||
B|TSLA|20251121|14:32:27|S|8|400.570000||
B|TSLA|20251121|14:32:27|S|200|400.550000||
B|UMC|20251121|14:32:27|S|25|7.308200||
B|CC|20251121|14:32:28|S|70|11.150000||
B|COF|20251121|14:32:28|S|5|208.750000||
B|FTNT|20251121|14:32:28|S|98|79.270000||
B|YPF|20251121|14:32:28|S|50|36.060000||
B|ZS|20251121|14:32:28|S|4|277.669600||
B|APP|20251121|14:32:29|S|30|525.411000||
B|GOOG|20251121|14:32:29|S|2|302.530000||
B|INTC|20251121|14:32:29|S|120|34.792700||
B|META|20251121|14:32:29|S|1|596.400000||
B|MSFT|20251121|14:32:29|S|53|475.910000||
B|PSLV|20251121|14:32:29|S|2000|16.702300||
B|RZC|20251121|14:32:29|S|300|25.550000||
B|AMAT|20251121|14:32:30|S|50|226.865000||
B|JPM|20251121|14:32:30|S|3|298.459000||
B|MSFT|20251121|14:32:30|S|52|475.876300||
B|ORCL|20251121|14:32:30|S|45|200.101000||
B|RGTI|20251121|14:32:30|S|30|23.479100||
B|APH|20251121|14:32:31|S|7|131.860000||
B|ING|20251121|14:32:31|S|6|24.850000||
B|VXX|20251121|14:32:31|S|18|37.310000||
B|AMZN|20251121|14:32:32|S|25|221.519000||
B|ELVN|20251121|14:32:32|S|200|21.875000||
B|MSFT|20251121|14:32:32|S|12|475.947100||
B|PLTR|20251121|14:32:32|S|100|157.471300||
B|ZS|20251121|14:32:32|S|2|277.663300||
B|ARM|20251121|14:32:33|S|20|132.875000||
B|FOXX|20251121|14:32:33|S|300|4.010000||
B|IRM|20251121|14:32:33|S|2|85.950000||
B|PSLV|20251121|14:32:33|S|826|16.707700||
B|SF|20251121|14:32:33|S|22|117.590000||
B|ABVX|20251121|14:32:34|S|100|119.940000||
B|CSCO|20251121|14:32:34|S|34|76.705000||
B|VLO|20251121|14:32:34|S|15|175.280000||
B|PEPG|20251121|14:32:35|S|200|5.640000||
B|TQQQ|20251121|14:32:35|S|2|48.850000||
B|AMBA|20251121|14:32:36|S|98|87.070000||
B|GILD|20251121|14:32:36|S|1|127.850000||
B|GOOGL|20251121|14:32:36|S|1|302.379000||
B|PLTR|20251121|14:32:36|S|320|157.420000||
B|PLTR|20251121|14:32:36|S|330|157.420000||
B|RYAAY|20251121|14:32:36|S|6|62.600000||
B|SNDK|20251121|14:32:36|S|100|202.850000||
B|ZM|20251121|14:32:36|S|350|79.170000||
B|CLS|20251121|14:32:37|E|100|280.660500||
B|ELF|20251121|14:32:37|S|3|70.280000||
B|OKLO|20251121|14:32:37|S|170|87.940000||
B|QQQ|20251121|14:32:37|S|1|595.868200||
B|UVIX|20251121|14:32:37|S|1|11.607700||
B|IREN|20251121|14:32:38|S|100|42.500000||
B|IREN|20251121|14:32:38|S|1500|42.510000||
B|BBAR|20251121|14:32:39|S|3|14.040000||
B|CRCL|20251121|14:32:39|S|1|71.845000||
B|LAR|20251121|14:32:39|S|4300|4.860000||
B|TSLA|20251121|14:32:39|S|100|400.170000||
B|AAOI|20251121|14:32:40|S|25|20.480000||
B|MSTR|20251121|14:32:40|S|1|173.020000||
B|ORCL|20251121|14:32:40|S|23|199.930000||
B|ORCL|20251121|14:32:40|S|280|199.810000||
B|TSLA|20251121|14:32:40|S|120|400.205000||
B|ZETA|20251121|14:32:40|S|350|17.160000||
B|ACN|20251121|14:32:41|S|10|253.000000||
B|AMZN|20251121|14:32:41|S|8|221.458800||
B|CE|20251121|14:32:41|S|2|37.971500||
B|DE|20251121|14:32:41|S|1|490.350000||
B|GOOG|20251121|14:32:41|S|15|302.360000||
B|PLTR|20251121|14:32:41|S|10|157.430000||
B|Z|20251121|14:32:41|S|19|71.319000||
B|IONQ|20251121|14:32:42|S|200|40.950000||
B|META|20251121|14:32:42|S|40|596.180000||
B|QYLD|20251121|14:32:42|S|20|17.375000||
B|CAKE|20251121|14:32:43|S|100|45.490000||
B|LGN|20251121|14:32:43|S|20|42.360000||
B|XNCR|20251121|14:32:43|S|100|16.095000||
B|ZETA|20251121|14:32:43|S|200|17.155000||
B|AIRO|20251121|14:32:44|S|100|8.050000||
B|BIRK|20251121|14:32:44|S|100|41.040000||
B|TQQQ|20251121|14:32:44|S|3|48.835000||
B|TSM|20251121|14:32:44|S|5|277.951800||
B|JNJ|20251121|14:32:45|S|100|205.570000||
B|NVDA|20251121|14:32:45|S|100|183.595000||
B|SOXL|20251121|14:32:45|S|400|32.775000||
B|TQQQ|20251121|14:32:45|S|1|48.835000||
B|ABVX|20251121|14:32:46|S|200|120.000000||
B|MS|20251121|14:32:46|S|100|159.270000||
B|MU|20251121|14:32:46|S|177|210.940000||
B|PYPL|20251121|14:32:46|S|215|60.800000||
B|AMZN|20251121|14:32:47|S|100|221.468800||
B|LCID|20251121|14:32:47|S|10|12.165000||
B|NVDA|20251121|14:32:47|S|50|183.510000||
B|SLNH|20251121|14:32:47|S|2000|1.510000||
B|ASTS|20251121|14:32:48|S|20|52.037600||
B|GOOGL|20251121|14:32:48|S|2|302.145000||
B|MESA|20251121|14:32:48|E|1|1.423000||
B|MSFT|20251121|14:32:48|S|1|475.787300||
B|NVDA|20251121|14:32:48|S|10|183.500000||
B|PLTR|20251121|14:32:48|S|100|157.360000||
B|PLTR|20251121|14:32:48|S|300|157.360000||
B|TQQQ|20251121|14:32:48|S|3|48.815000||
B|WDC|20251121|14:32:48|E|7|139.500000||
B|EPI|20251121|14:32:49|S|300|45.955000||
B|JEPQ|20251121|14:32:49|S|1|56.700000||
B|MRP|20251121|14:32:49|S|250|30.809100||
B|XLF|20251121|14:32:49|S|50|51.805000||
B|ALAB|20251121|14:32:50|S|100|142.210000||
B|MKC|20251121|14:32:50|S|4|68.060000||
B|NBIS|20251121|14:32:50|S|100|85.330000||
B|RXRX|20251121|14:32:50|S|250|4.209300||
B|TSLA|20251121|14:32:50|S|12|400.260000||
B|BRK/B|20251121|14:32:51|S|5|504.298400||
B|CAVA|20251121|14:32:51|S|100|49.560000||
B|NBIS|20251121|14:32:51|S|100|85.540000||
B|NVDA|20251121|14:32:51|S|400|183.516900||
B|SAP|20251121|14:32:51|S|15|237.960000||
B|IREN|20251121|14:32:52|S|5|42.590000||
B|MU|20251121|14:32:52|S|100|210.750000||
B|NBIS|20251121|14:32:52|S|224|85.470000||
B|WIX|20251121|14:32:52|S|10|97.420000||
B|AMZN|20251121|14:32:53|S|25|221.360000||
B|GOOGL|20251121|14:32:53|S|150|302.086000||
B|MVST|20251121|14:32:53|S|1|3.400000||
B|SPXL|20251121|14:32:53|S|100|204.191200||
B|VKTX|20251121|14:32:53|S|10|34.580000||
B|MRX|20251121|14:32:54|S|100|32.840000||
B|MSCI|20251121|14:32:54|S|11|568.340000||
B|TSLA|20251121|14:32:54|S|55|400.380000||
B|CSCO|20251121|14:32:55|S|74|76.685000||
B|M|20251121|14:32:55|S|100|20.285000||
B|MSTZ|20251121|14:32:55|S|100|14.505000||
B|RR|20251121|14:32:55|S|20|3.010000||
B|ZS|20251121|14:32:55|S|4|277.368200||
B|MU|20251121|14:32:56|S|10|210.805000||
B|NKE|20251121|14:32:56|S|20|63.129300||
B|LLY|20251121|14:32:57|S|61|1063.480000||
B|MIDD|20251121|14:32:57|S|12|117.570000||
B|MU|20251121|14:32:57|S|300|210.740000||
B|CAN|20251121|14:32:58|S|4500|0.926500||
B|EXTR|20251121|14:32:58|S|50|17.365000||
B|KOS|20251121|14:32:58|S|500|1.195000||
B|MRVL|20251121|14:32:58|S|2|78.360000||
B|MRVL|20251121|14:32:58|S|2|78.360000||
B|NVDA|20251121|14:32:58|S|15|183.435000||
B|PCG|20251121|14:32:58|S|4800|15.740000||
B|ABVX|20251121|14:32:59|S|200|119.940000||
B|AMD|20251121|14:32:59|S|1|206.667500||
B|BABA|20251121|14:32:59|S|300|154.380000||
B|BABA|20251121|14:32:59|S|800|154.410000||
B|NVDA|20251121|14:32:59|S|51|183.440000||
B|NVDA|20251121|14:32:59|S|100|183.430000||
B|ORCL|20251121|14:32:59|S|25|199.770000||
B|BULL|20251121|14:33:00|S|400|8.379300||
B|INTC|20251121|14:33:00|S|100|34.769300||
B|MU|20251121|14:33:00|S|100|210.795000||
B|ABR|20251121|14:33:01|S|200|8.575000||
B|DDOG|20251121|14:33:01|S|19|159.240000||
B|NBIS|20251121|14:33:01|S|250|85.470000||
B|WBD|20251121|14:33:01|S|100|23.150000||
B|URNM|20251121|14:33:02|S|1|50.990000||
B|IBM|20251121|14:33:03|S|2|299.270000||
B|IBM|20251121|14:33:03|S|3|299.290000||
B|MSTY|20251121|14:33:03|S|5|6.930000||
B|NVDA|20251121|14:33:03|S|100|183.439100||
B|AMD|20251121|14:33:04|S|5|206.543700||
B|DHR|20251121|14:33:04|S|15|227.560000||
B|FOXX|20251121|14:33:04|S|155|4.020000||
B|NVDA|20251121|14:33:04|S|35|183.411600||
B|PPC|20251121|14:33:04|S|15|38.880000||
B|Z|20251121|14:33:04|S|17|71.316900||
B|KNTK|20251121|14:33:05|S|20|32.360000||
B|META|20251121|14:33:05|S|40|595.810000||
B|MU|20251121|14:33:05|S|33|210.730000||
B|QCOM|20251121|14:33:05|S|28|164.445000||
B|QCOM|20251121|14:33:05|S|72|164.445000||
B|USFD|20251121|14:33:05|S|386|71.779500||
B|ZS|20251121|14:33:05|S|1|277.275000||
B|AAPL|20251121|14:33:06|S|25|272.490000||
B|MU|20251121|14:33:06|S|80|210.820000||
B|MU|20251121|14:33:06|S|305|210.790000||
B|NVDA|20251121|14:33:06|S|2|183.515000||
B|SNCR|20251121|14:33:06|S|200|4.355000||
B|UVIX|20251121|14:33:06|S|1|11.597700||
B|WU|20251121|14:33:06|S|480|8.415000||
B|ASPI|20251121|14:33:07|S|100|6.005000||
B|ASPI|20251121|14:33:07|S|500|6.010000||
B|ASPI|20251121|14:33:07|S|800|6.015000||
B|MSFT|20251121|14:33:07|S|1|475.728300||
B|TSM|20251121|14:33:07|S|100|277.870000||
B|ZTS|20251121|14:33:07|S|100|121.990000||
B|AMGN|20251121|14:33:08|S|14|341.675000||
B|LITE|20251121|14:33:08|S|154|253.280000||
B|MSFT|20251121|14:33:08|S|2|475.760000||
B|NVDA|20251121|14:33:09|S|1|183.483000||
B|NVDA|20251121|14:33:09|S|40|183.480000||
B|NVDA|20251121|14:33:09|S|200|183.440000||
B|QCOM|20251121|14:33:09|S|19|164.485000||
B|QCOM|20251121|14:33:09|S|19|164.485000||
B|MU|20251121|14:33:10|S|198|210.590000||
B|SPY|20251121|14:33:10|S|8|663.300000||
B|AMD|20251121|14:33:11|S|80|206.475000||
B|INOD|20251121|14:33:11|S|33|52.080000||
B|ORCL|20251121|14:33:11|S|100|199.520000||
B|ORCL|20251121|14:33:11|S|100|199.522900||
B|PLTR|20251121|14:33:11|S|100|157.480000||
B|PPL|20251121|14:33:11|S|100|36.135000||
B|STE|20251121|14:33:11|S|2|263.220000||
B|GOOG|20251121|14:33:12|S|100|302.107800||
B|GRAB|20251121|14:33:12|S|200|4.929300||
B|INTC|20251121|14:33:12|S|100|34.759300||
B|MNDR|20251121|14:33:12|S|46|4.240000||
B|NVDA|20251121|14:33:12|S|100|183.390000||
B|NVDA|20251121|14:33:12|S|400|183.398700||
B|INTU|20251121|14:33:13|S|17|675.310000||
B|NVDA|20251121|14:33:13|S|2|183.327700||
B|RSP|20251121|14:33:13|S|100|186.425000||
B|RSP|20251121|14:33:13|S|200|186.425000||
B|SPXL|20251121|14:33:13|S|100|204.013000||
B|ZS|20251121|14:33:13|S|5|277.577400||
B|LAC|20251121|14:33:14|S|15|4.700000||
B|PNTG|20251121|14:33:14|S|200|26.830000||
B|SCHA|20251121|14:33:14|S|359|27.380800||
B|SYM|20251121|14:33:14|S|60|53.600000||
B|TQQQ|20251121|14:33:14|S|1|48.715000||
B|TQQQ|20251121|14:33:14|S|3|48.725000||
B|TQQQ|20251121|14:33:14|S|130|48.720000||
B|BANC|20251121|14:33:15|S|38|17.790000||
B|BTBT|20251121|14:33:15|S|100|2.085000||
B|BULL|20251121|14:33:15|S|100|8.370000||
B|CELH|20251121|14:33:15|S|2|39.619100||
B|QCOM|20251121|14:33:15|S|23|164.480000||
B|H|20251121|14:33:16|S|7|158.665000||
B|NVDA|20251121|14:33:16|S|10|183.219300||
B|NVDA|20251121|14:33:16|S|200|183.205000||
B|AMD|20251121|14:33:17|S|1|206.356800||
B|APLD|20251121|14:33:17|S|200|21.090100||
B|AVGO|20251121|14:33:17|S|80|345.480000||
B|DD|20251121|14:33:17|S|50|38.622800||
B|GOOGL|20251121|14:33:17|S|176|301.980000||
B|MU|20251121|14:33:17|S|41|210.400000||
B|MU|20251121|14:33:17|S|1500|210.420000||
B|NVDA|20251121|14:33:17|S|13|183.215000||
B|NVDA|20251121|14:33:17|S|62|183.236500||
B|NVDA|20251121|14:33:17|S|400|183.237300||
B|OKLO|20251121|14:33:17|S|30|87.920000||
B|ORCL|20251121|14:33:17|S|200|199.280000||
B|SOXS|20251121|14:33:17|S|1320|4.443500||
B|SPSM|20251121|14:33:17|S|5|45.295000||
B|TSM|20251121|14:33:17|S|1|277.786300||
B|TSM|20251121|14:33:17|S|40|277.780000||
B|TSM|20251121|14:33:17|S|200|277.760000||
B|ZETA|20251121|14:33:17|S|100|17.145000||
B|ET|20251121|14:33:18|S|35|16.635000||
B|GRAB|20251121|14:33:18|S|35|4.925000||
B|JPM|20251121|14:33:18|S|1|298.435000||
B|NYT|20251121|14:33:18|S|100|64.780000||
B|QLD|20251121|14:33:18|S|5|66.500000||
B|GOOG|20251121|14:33:19|S|40|302.010000||
B|HLF|20251121|14:33:19|S|42|11.649300||
B|SQQQ|20251121|14:33:19|S|8|77.048000||
B|UVIX|20251121|14:33:19|S|1|11.637700||
B|ZETA|20251121|14:33:19|S|100|17.140000||
B|AMZN|20251121|14:33:20|S|1|221.328800||
B|KOLD|20251121|14:33:20|S|11|26.640000||
B|SOFI|20251121|14:33:20|S|5|25.277400||
B|AMD|20251121|14:33:21|S|25|206.360000||
B|GMUN|20251121|14:33:21|S|100|50.670000||
B|NU|20251121|14:33:21|S|7400|15.971800||
B|SOFI|20251121|14:33:21|S|24|25.277400||
B|TQQQ|20251121|14:33:21|S|3|48.730000||
B|CRCL|20251121|14:33:22|S|24|71.690000||
B|MU|20251121|14:33:22|S|10|210.290000||
B|NVDA|20251121|14:33:22|S|6|183.300000||
B|TZA|20251121|14:33:22|S|167|8.600000||
B|ELF|20251121|14:33:23|S|15|70.220000||
B|IONQ|20251121|14:33:23|S|45|40.940000||
B|LAC|20251121|14:33:23|S|100|4.695000||
B|TSLA|20251121|14:33:23|S|90|399.920000||
B|CROX|20251121|14:33:24|S|100|81.520000||
B|MSTR|20251121|14:33:24|S|1|172.834400||
B|MU|20251121|14:33:24|S|20|210.210000||
B|POET|20251121|14:33:24|S|100|4.275000||
B|RIOX|20251121|14:33:24|S|50|12.430000||
B|SOFI|20251121|14:33:24|S|250|25.267200||
B|TQQQ|20251121|14:33:24|S|4|48.715000||
B|ADP|20251121|14:33:25|S|12|253.710000||
B|AMAT|20251121|14:33:25|S|14|226.665000||
B|NVDA|20251121|14:33:25|S|100|183.295000||
B|CENX|20251121|14:33:26|S|100|26.945000||
B|CNK|20251121|14:33:26|S|600|29.800000||
B|MU|20251121|14:33:26|S|100|210.120000||
B|TCOM|20251121|14:33:26|S|10|69.980000||
B|TQQQ|20251121|14:33:26|S|1|48.695000||
B|NVDA|20251121|14:33:27|S|50|183.195000||
B|TSLA|20251121|14:33:27|S|100|399.830000||
B|AUPH|20251121|14:33:28|S|20|15.640000||
B|BNC|20251121|14:33:28|S|200|5.245000||
B|HST|20251121|14:33:28|S|100|17.445000||
B|NVDA|20251121|14:33:28|S|200|183.177800||
B|PLTR|20251121|14:33:28|S|100|157.219000||
B|UVIX|20251121|14:33:28|S|1|11.647700||
B|AMD|20251121|14:33:29|S|10|206.060000||
B|AMD|20251121|14:33:29|S|100|206.090000||
B|AVGO|20251121|14:33:29|S|28|345.370000||
B|BWA|20251121|14:33:29|S|134|43.033500||
B|CRCL|20251121|14:33:29|S|8|71.690000||
B|GLBE|20251121|14:33:29|S|20|35.940000||
B|MS|20251121|14:33:29|S|50|159.240000||
B|MSFT|20251121|14:33:29|S|5|475.610000||
B|NVDA|20251121|14:33:29|S|100|183.175000||
B|TSLA|20251121|14:33:29|S|1|399.750000||
B|TSLA|20251121|14:33:29|S|10|399.765000||
B|TSM|20251121|14:33:29|S|200|277.580000||
B|TSM|20251121|14:33:29|S|590|277.580000||
B|ABNB|20251121|14:33:30|S|800|115.024500||
B|AON|20251121|14:33:30|S|6|348.470000||
B|BULL|20251121|14:33:30|S|100|8.370000||
B|GGLS|20251121|14:33:30|S|100|7.115500||
B|IESC|20251121|14:33:30|S|25|369.070000||
B|QCOM|20251121|14:33:30|S|35|164.410000||
B|TEM|20251121|14:33:30|S|80|70.590000||
B|GOOG|20251121|14:33:31|S|40|301.880000||
B|GRAB|20251121|14:33:31|S|700|4.925000||
B|SOUN|20251121|14:33:31|S|490|11.165000||
B|ZS|20251121|14:33:31|S|4|277.221000||
B|AMZN|20251121|14:33:32|S|1|221.288800||
B|INTC|20251121|14:33:32|S|1|34.717700||
B|INTC|20251121|14:33:32|S|100|34.715000||
B|MU|20251121|14:33:32|S|30|210.090000||
B|OKLO|20251121|14:33:32|S|5|87.740000||
B|QCOM|20251121|14:33:32|S|31|164.370000||
B|QCOM|20251121|14:33:32|S|200|164.360000||
B|XCUR|20251121|14:33:32|E|1|4.050000||
B|MU|20251121|14:33:33|S|7|210.075000||
B|TDS|20251121|14:33:33|S|1100|38.350000||
B|GOOGL|20251121|14:33:34|S|15|301.920000||
B|GOOGL|20251121|14:33:34|S|99|301.950000||
B|JPM|20251121|14:33:34|S|1|298.345500||
B|NBIS|20251121|14:33:34|S|10|85.150000||
B|NVDA|20251121|14:33:34|S|3|183.129100||
B|NVDA|20251121|14:33:34|S|10|183.133300||
B|NVDA|20251121|14:33:34|S|300|183.139000||
B|OKLO|20251121|14:33:34|S|20|87.750000||
B|OKLO|20251121|14:33:34|S|36|87.770000||
B|TDS|20251121|14:33:34|S|30|38.460000||
B|TDS|20251121|14:33:34|S|100|38.420000||
B|TDS|20251121|14:33:34|S|100|38.450000||
B|TDS|20251121|14:33:34|S|120|38.450000||
B|TDS|20251121|14:33:34|S|154|38.460000||
B|TDS|20251121|14:33:34|S|214|38.460000||
B|TDS|20251121|14:33:34|S|402|38.420000||
B|UPC|20251121|14:33:34|S|46|3.850000||
B|AMZN|20251121|14:33:35|S|7|221.288800||
B|COMM|20251121|14:33:35|S|200|17.365000||
B|CRWV|20251121|14:33:35|S|5|71.693100||
B|META|20251121|14:33:35|S|1|595.590000||
B|TDS|20251121|14:33:35|S|180|38.417100||
B|ARM|20251121|14:33:36|S|20|132.635000||
B|CRWD|20251121|14:33:36|S|3|495.060000||
B|NVDA|20251121|14:33:36|S|200|183.177100||
B|ORCL|20251121|14:33:36|S|100|199.215000||
B|IREN|20251121|14:33:37|S|200|42.420000||
B|QQQ|20251121|14:33:37|S|10|595.290000||
B|TAP|20251121|14:33:37|S|15|46.030000||
B|ZS|20251121|14:33:37|S|1|277.552100||
B|ZTS|20251121|14:33:37|S|100|122.040000||
B|ZTS|20251121|14:33:37|S|100|122.040000||
B|HL|20251121|14:33:38|S|37|13.235000||
B|KO|20251121|14:33:38|S|4|73.065000||
B|QCOM|20251121|14:33:38|S|58|164.400000||
B|IBIT|20251121|14:33:39|S|100|48.045000||
B|LCID|20251121|14:33:39|S|290|12.175000||
B|WBD|20251121|14:33:39|S|100|23.140000||
B|NVDA|20251121|14:33:40|S|200|183.210000||
B|ZS|20251121|14:33:40|S|1|277.191200||
B|DFAC|20251121|14:33:41|S|182|38.303500||
B|PLTR|20251121|14:33:41|S|100|157.320000||
B|Z|20251121|14:33:41|S|100|71.315200||
B|ELFY|20251121|14:33:42|S|19|34.958500||
B|FSLR|20251121|14:33:42|S|20|252.970000||
B|KO|20251121|14:33:42|S|20|73.059300||
B|PLTR|20251121|14:33:42|S|100|157.311800||
B|TSLA|20251121|14:33:42|S|40|400.050000||
B|TSLA|20251121|14:33:42|S|80|400.030000||
B|FOUR|20251121|14:33:43|S|60|69.740000||
B|GOOG|20251121|14:33:43|S|50|302.172000||
B|AUPH|20251121|14:33:44|S|35|15.640000||
B|MU|20251121|14:33:44|S|50|209.990000||
B|SYM|20251121|14:33:44|S|100|53.615800||
B|AMZN|20251121|14:33:46|S|3|221.329500||
B|SGOV|20251121|14:33:46|S|200|100.600000||
B|TXRH|20251121|14:33:46|S|3|173.680000||
B|AMD|20251121|14:33:47|S|50|206.215000||
B|CRH|20251121|14:33:47|S|25|109.941500||
B|QCOM|20251121|14:33:47|S|4|164.460000||
B|SOUN|20251121|14:33:47|S|291|11.185000||
B|SUPV|20251121|14:33:47|S|26|9.612000||
B|ZVRA|20251121|14:33:47|S|20|8.500000||
B|CRWV|20251121|14:33:48|S|100|71.790000||
B|LIT|20251121|14:33:48|S|35|60.310000||
B|NTLA|20251121|14:33:48|S|16|8.269300||
B|PRCT|20251121|14:33:48|S|100|30.320000||
B|SOXL|20251121|14:33:48|S|14700|32.649500||
B|DAVE|20251121|14:33:49|S|65|189.040000||
B|LMND|20251121|14:33:49|S|70|67.080000||
B|NVDL|20251121|14:33:49|S|15|86.773000||
B|CAVA|20251121|14:33:50|S|100|49.540000||
B|IREN|20251121|14:33:50|S|300|42.430000||
B|NVDA|20251121|14:33:50|S|50|183.300000||
B|SMCI|20251121|14:33:51|S|149|32.405000||
B|SNDK|20251121|14:33:51|S|300|202.570000||
B|TQQQ|20251121|14:33:51|S|4|48.745000||
B|DVLT|20251121|14:33:52|S|835|2.545000||
B|GRAB|20251121|14:33:52|S|10|4.925000||
B|NVDA|20251121|14:33:52|S|17|183.218900||
B|QQQ|20251121|14:33:52|S|56|595.460000||
B|SNCR|20251121|14:33:52|S|200|4.360000||
B|TACT|20251121|14:33:52|S|100|4.280000||
B|AMZN|20251121|14:33:53|S|2|221.359500||
B|CRCL|20251121|14:33:53|S|24|71.700000||
B|MSFT|20251121|14:33:53|S|2|475.830000||
B|MSFT|20251121|14:33:53|S|8|475.830000||
B|PGX|20251121|14:33:53|S|250|11.264900||
B|PYPL|20251121|14:33:53|S|300|60.777400||
B|TQQQ|20251121|14:33:53|S|2|48.745000||
B|TQQQ|20251121|14:33:53|S|20|48.745000||
B|ARKK|20251121|14:33:54|S|300|74.030000||
B|CURE|20251121|14:33:54|S|48|113.490000||
B|CURE|20251121|14:33:54|S|102|113.490000||
B|PTIR|20251121|14:33:54|S|3|22.619300||
B|VTV|20251121|14:33:54|S|7|186.010000||
B|BIDU|20251121|14:33:55|S|15|112.288300||
B|CRCL|20251121|14:33:55|S|100|71.735900||
B|CRH|20251121|14:33:55|S|100|109.936100||
B|FOXX|20251121|14:33:55|S|101|3.930000||
B|MSTR|20251121|14:33:55|S|5|172.880000||
B|MU|20251121|14:33:55|S|5|210.010000||
B|PANW|20251121|14:33:55|S|100|184.160000||
B|SMH|20251121|14:33:55|S|1|330.147500||
B|TQQQ|20251121|14:33:55|S|2|48.745000||
B|AMZN|20251121|14:33:56|S|100|221.395000||
B|AMZN|20251121|14:33:56|S|150|221.360900||
B|GOOG|20251121|14:33:56|S|100|302.230000||
B|MP|20251121|14:33:56|S|150|55.600000||
B|MSFT|20251121|14:33:56|S|5|475.810000||
B|AAL|20251121|14:33:57|S|196|12.995000||
B|AMD|20251121|14:33:57|S|200|206.140000||
B|DELL|20251121|14:33:57|S|14|122.910000||
B|DELL|20251121|14:33:57|S|100|122.940000||
B|IONQ|20251121|14:33:57|S|50|40.904600||
B|SLV|20251121|14:33:57|S|3|45.730000||
B|SN|20251121|14:33:57|S|50|88.890000||
B|UVIX|20251121|14:33:57|S|127|11.639300||
B|AMD|20251121|14:33:58|S|25|206.103700||
B|BOXX|20251121|14:33:58|S|25|114.480000||
B|GOOG|20251121|14:33:58|S|10|302.190000||
B|SOFI|20251121|14:33:58|S|50|25.250000||
B|CRWV|20251121|14:33:59|S|20|71.778300||
B|NFLX|20251121|14:33:59|S|59|105.263500||
B|NVDA|20251121|14:33:59|S|300|183.220000||
B|QCOM|20251121|14:33:59|S|74|164.420000||
B|QQQ|20251121|14:33:59|S|500|595.400900||
B|TQQQ|20251121|14:33:59|S|2|48.730000||
B|IONQ|20251121|14:34:00|S|10|40.920000||
B|ZTS|20251121|14:34:00|S|100|122.030000||
B|SNDK|20251121|14:34:01|S|50|202.150000||
B|TQQQ|20251121|14:34:01|S|2|48.730000||
B|APLD|20251121|14:34:02|S|100|21.120000||
B|LOAR|20251121|14:34:02|S|100|65.880000||
B|NVDA|20251121|14:34:02|S|300|183.220000||
B|SILJ|20251121|14:34:02|S|60|21.639300||
B|APLD|20251121|14:34:03|S|3152|21.130000||
B|AZN|20251121|14:34:03|S|7|91.759000||
B|DELL|20251121|14:34:03|S|6|122.990000||
B|OSCR|20251121|14:34:03|S|200|13.489300||
B|SILJ|20251121|14:34:03|S|8|21.639300||
B|TSLA|20251121|14:34:03|S|100|400.050000||
B|TTD|20251121|14:34:03|S|100|39.621200||
B|APLD|20251121|14:34:04|S|2000|21.140000||
B|ARAI|20251121|14:34:04|S|200|3.600000||
B|DELL|20251121|14:34:04|S|5|122.980000||
B|DVLT|20251121|14:34:04|S|90|2.570000||
B|TXN|20251121|14:34:04|S|21|160.280000||
B|APLD|20251121|14:34:05|S|96|21.150000||
B|NVDA|20251121|14:34:05|S|1|183.215000||
B|AMD|20251121|14:34:06|S|5|206.115000||
B|MARA|20251121|14:34:06|S|3|10.125000||
B|TSLZ|20251121|14:34:06|S|100|15.870000||
B|VRNS|20251121|14:34:06|S|100|31.350000||
B|Z|20251121|14:34:06|S|2|71.321300||
B|ZM|20251121|14:34:06|S|75|79.040000||
B|AMD|20251121|14:34:07|S|50|206.115000||
B|ETHA|20251121|14:34:07|S|100|20.895000||
B|ETHA|20251121|14:34:07|S|1010|20.900000||
B|ETHA|20251121|14:34:07|S|1400|20.895000||
B|AMD|20251121|14:34:08|S|5|206.010000||
B|AMD|20251121|14:34:08|S|25|206.020000||
B|AMD|20251121|14:34:08|S|25|206.023200||
B|CAI|20251121|14:34:08|S|20|24.785000||
B|CORD|20251121|14:34:08|S|60|56.240000||
B|LUNR|20251121|14:34:08|S|100|8.525000||
B|MU|20251121|14:34:08|S|26|209.880000||
B|QCOM|20251121|14:34:08|S|38|164.360000||
B|WBD|20251121|14:34:08|S|100|23.165000||
B|WFG|20251121|14:34:08|S|40|59.720000||
B|MSTR|20251121|14:34:09|S|2|172.804600||
B|MSTR|20251121|14:34:09|S|3|172.810000||
B|TQQQ|20251121|14:34:09|S|389|48.710000||
B|TQQQ|20251121|14:34:09|S|562|48.705000||
B|XDTE|20251121|14:34:09|S|1|42.475000||
B|BRK/B|20251121|14:34:10|S|2|504.340000||
B|CAVA|20251121|14:34:10|S|411|49.490000||
B|MU|20251121|14:34:10|S|13|209.880000||
B|ORCL|20251121|14:34:10|S|80|199.060000||
B|ORCL|20251121|14:34:10|S|100|199.062900||
B|TSLA|20251121|14:34:10|S|40|400.050000||
B|TSLA|20251121|14:34:10|S|160|400.090000||
B|ZS|20251121|14:34:10|S|6|277.060600||
B|GRAL|20251121|14:34:11|S|2|94.220000||
B|NVDA|20251121|14:34:11|S|200|183.150000||
B|SAP|20251121|14:34:11|S|40|237.930000||
B|SOXL|20251121|14:34:11|S|100|32.595000||
B|TSLA|20251121|14:34:11|S|60|400.010000||
B|BTAL|20251121|14:34:12|S|500|15.730000||
B|NVDA|20251121|14:34:12|S|100|183.150000||
B|QCOM|20251121|14:34:12|S|40|164.370000||
B|SPGI|20251121|14:34:12|S|60|496.040000||
B|ZM|20251121|14:34:12|S|75|79.050000||
B|META|20251121|14:34:13|S|20|595.640000||
B|SNY|20251121|14:34:13|S|3|49.586000||
B|GOOG|20251121|14:34:14|S|100|302.160000||
B|HOOG|20251121|14:34:14|S|5|59.900000||
B|IWM|20251121|14:34:14|S|50|236.492300||
B|OKLO|20251121|14:34:14|S|1|87.950000||
B|PLTR|20251121|14:34:14|S|1|157.270000||
B|QCOM|20251121|14:34:14|S|47|164.390000||
B|UVIX|20251121|14:34:14|S|10|11.659300||
B|AMD|20251121|14:34:15|S|40|206.020000||
B|COLB|20251121|14:34:15|S|100|27.385000||
B|META|20251121|14:34:16|S|1|595.730000||
B|NET|20251121|14:34:16|S|50|189.250000||
B|AMZN|20251121|14:34:17|S|40|221.300000||
B|BG|20251121|14:34:17|S|1|94.880000||
B|DAL|20251121|14:34:17|S|5|58.965500||
B|GOOG|20251121|14:34:17|S|100|302.165000||
B|MCK|20251121|14:34:17|S|5|868.309300||
B|SOXL|20251121|14:34:17|S|100|32.595000||
B|TQQQ|20251121|14:34:17|S|2|48.705000||
B|WMT|20251121|14:34:17|S|200|105.807700||
B|DVLT|20251121|14:34:18|S|85|2.575000||
B|DVLT|20251121|14:34:18|S|2000|2.580000||
B|NVDA|20251121|14:34:18|S|40|183.104000||
B|SILJ|20251121|14:34:18|S|50|21.635000||
B|VIAV|20251121|14:34:18|S|400|15.933500||
B|FSLR|20251121|14:34:19|S|10|252.870000||
B|QCOM|20251121|14:34:19|S|33|164.370000||
B|FSLY|20251121|14:34:20|S|100|11.045000||
B|Z|20251121|14:34:20|S|4|71.248900||
B|ZS|20251121|14:34:20|S|3|277.042600||
B|Z|20251121|14:34:21|S|100|71.314400||
B|BTM|20251121|14:34:22|S|40|1.509800||
B|CRCL|20251121|14:34:22|S|24|71.670000||
B|NRIX|20251121|14:34:22|S|50|16.770000||
B|PLUG|20251121|14:34:22|S|200|1.970000||
B|TQQQ|20251121|14:34:22|S|25|48.720700||
B|VLO|20251121|14:34:22|S|54|175.210000||
B|AMSC|20251121|14:34:23|S|50|30.760000||
B|TQQQ|20251121|14:34:23|S|100|48.710000||
B|CRWV|20251121|14:34:24|S|100|71.760000||
B|DRI|20251121|14:34:24|S|40|174.650000||
B|TQQQ|20251121|14:34:24|S|2|48.725000||
B|AMCR|20251121|14:34:25|S|220|8.470200||
B|NVDA|20251121|14:34:25|S|50|183.165000||
B|RBLX|20251121|14:34:25|S|460|90.775000||
B|SGOV|20251121|14:34:25|S|22|100.600000||
B|BBNX|20251121|14:34:26|S|200|31.670000||
B|BBNX|20251121|14:34:26|S|200|31.680000||
B|META|20251121|14:34:26|S|1|595.750000||
B|GPCR|20251121|14:34:27|S|10|34.550000||
B|LAR|20251121|14:34:27|S|50|4.855000||
B|NVTS|20251121|14:34:27|S|1|7.695000||
B|SOFI|20251121|14:34:27|S|10|25.249300||
B|HLI|20251121|14:34:28|S|1|174.570000||
B|LI|20251121|14:34:28|S|15|18.125000||
B|META|20251121|14:34:28|S|6|595.675500||
B|MU|20251121|14:34:29|S|3|210.215000||
B|WGS|20251121|14:34:29|S|100|145.750000||
B|BRK/B|20251121|14:34:30|S|40|504.120000||
B|FIS|20251121|14:34:30|S|100|64.230000||
B|UAA|20251121|14:34:30|S|100|4.290000||
B|UAA|20251121|14:34:30|S|134|4.285000||
B|INMD|20251121|14:34:31|S|2000|14.050000||
B|TQQQ|20251121|14:34:31|S|4|48.705000||
B|MU|20251121|14:34:32|S|300|210.165000||
B|NNOX|20251121|14:34:32|S|120|4.419300||
B|ETHA|20251121|14:34:33|S|500|20.915000||
B|LABU|20251121|14:34:33|S|200|144.590000||
B|SGML|20251121|14:34:33|E|85|9.795500||
B|BBY|20251121|14:34:34|S|16|76.990000||
B|BRK/B|20251121|14:34:34|S|20|504.184500||
B|CIFR|20251121|14:34:34|S|100|14.310000||
B|QBTS|20251121|14:34:34|S|300|20.260000||
B|UBER|20251121|14:34:35|S|54|83.103500||
B|XNCR|20251121|14:34:35|S|100|16.100000||
B|BBAI|20251121|14:34:36|S|50|5.430000||
B|NVDA|20251121|14:34:36|S|400|183.120000||
B|NVDA|20251121|14:34:36|S|400|183.130000||
B|ONON|20251121|14:34:36|S|100|41.890000||
B|PTN|20251121|14:34:36|S|40|20.850000||
B|COIN|20251121|14:34:37|S|5|243.530000||
B|NOK|20251121|14:34:37|S|1|5.975000||
B|VOD|20251121|14:34:37|S|200|12.075000||
B|GGLS|20251121|14:34:38|S|7000|7.115000||
B|IONQ|20251121|14:34:38|S|50|40.895000||
B|META|20251121|14:34:38|S|1|595.670000||
B|DIS|20251121|14:34:39|S|100|104.285000||
B|NVDL|20251121|14:34:39|S|10|86.460000||
B|ORCL|20251121|14:34:39|S|20|198.890000||
B|ORCL|20251121|14:34:39|S|100|198.880000||
B|UBER|20251121|14:34:39|S|50|83.095000||
B|ACHR|20251121|14:34:40|S|30|7.165000||
B|AMD|20251121|14:34:40|S|41|205.980000||
B|MARA|20251121|14:34:40|S|100|10.105000||
B|TSM|20251121|14:34:40|S|2|277.610000||
B|LAC|20251121|14:34:41|S|2|4.690000||
B|MU|20251121|14:34:41|S|54|209.960000||
B|MU|20251121|14:34:41|S|1500|209.950000||
B|TECL|20251121|14:34:41|S|2|111.515000||
B|TQQQ|20251121|14:34:41|S|10|48.680700||
B|TSLA|20251121|14:34:41|S|10|399.660000||
B|ZTS|20251121|14:34:41|S|100|121.920000||
B|ZTS|20251121|14:34:41|S|100|121.920000||
B|ZTS|20251121|14:34:41|S|100|121.920000||
B|FOXX|20251121|14:34:43|S|200|3.970000||
B|NVDA|20251121|14:34:43|S|25|182.965000||
B|SOXL|20251121|14:34:43|S|100|32.605000||
B|SOXL|20251121|14:34:43|S|240|32.600000||
B|SOXL|20251121|14:34:43|S|500|32.600000||
B|SOXL|20251121|14:34:43|S|2000|32.610000||
B|BULL|20251121|14:34:44|S|100|8.350000||
B|CANC|20251121|14:34:44|S|251|34.645000||
B|CAVA|20251121|14:34:44|S|100|49.460000||
B|NVDA|20251121|14:34:44|S|10|182.985000||
B|SMCI|20251121|14:34:44|S|100|32.395000||
B|AGNC|20251121|14:34:45|S|18|10.290000||
B|MARA|20251121|14:34:45|S|300|10.109300||
B|PPC|20251121|14:34:45|S|20|38.870000||
B|RGTI|20251121|14:34:45|S|50|23.445000||
B|TSLA|20251121|14:34:45|S|100|399.715000||
B|ASR|20251121|14:34:46|S|1|299.570000||
B|ASR|20251121|14:34:46|S|14|299.570000||
B|CAVA|20251121|14:34:46|S|100|49.475000||
B|CAVA|20251121|14:34:46|S|150|49.460000||
B|MA|20251121|14:34:46|S|1|541.960000||
B|MRK|20251121|14:34:46|S|100|98.680700||
B|NVDA|20251121|14:34:46|S|100|182.972300||
B|VRTX|20251121|14:34:46|S|80|434.660000||
B|VRTX|20251121|14:34:46|S|199|434.680000||
B|GME|20251121|14:34:47|S|100|20.137400||
B|IWM|20251121|14:34:47|S|50|236.432300||
B|MUX|20251121|14:34:47|S|5|16.250000||
B|NVDA|20251121|14:34:47|S|100|182.945000||
B|NVDA|20251121|14:34:47|S|100|182.950000||
B|RGTI|20251121|14:34:47|S|105|23.439300||
B|UVIX|20251121|14:34:47|S|49|11.669300||
B|AMD|20251121|14:34:48|S|120|205.925000||
B|MU|20251121|14:34:48|S|1|209.990000||
B|RGTI|20251121|14:34:48|S|1|23.449300||
B|ZTS|20251121|14:34:48|S|100|121.920000||
B|CHD|20251121|14:34:49|S|20|84.260000||
B|GME|20251121|14:34:49|S|100|20.137400||
B|ACHR|20251121|14:34:50|S|1900|7.155200||
B|AR|20251121|14:34:50|S|100|33.551000||
B|CONL|20251121|14:34:50|S|245|17.620000||
B|META|20251121|14:34:50|S|50|595.530000||
B|Z|20251121|14:34:50|S|15|71.266000||
B|COIN|20251121|14:34:51|S|80|243.290000||
B|UNH|20251121|14:34:51|S|1|320.560000||
B|VTRS|20251121|14:34:51|S|20|10.465000||
B|XYLD|20251121|14:34:51|S|2|40.216500||
B|BMNR|20251121|14:34:52|S|84|26.170000||
B|DVLT|20251121|14:34:52|S|1|2.575000||
B|VALE|20251121|14:34:53|S|500|12.042300||
B|LITE|20251121|14:34:54|S|30|253.050000||
B|NVDA|20251121|14:34:54|S|100|182.835000||
B|QCOM|20251121|14:34:54|S|156|164.270000||
B|TQQQ|20251121|14:34:54|S|1|48.665000||
B|ARKQ|20251121|14:34:55|S|28|102.680000||
B|LABU|20251121|14:34:55|S|100|144.555000||
B|NVDA|20251121|14:34:55|S|630|182.825000||
B|ORCL|20251121|14:34:55|S|10|198.838000||
B|SNDK|20251121|14:34:55|S|100|202.040000||
B|UNH|20251121|14:34:55|S|100|320.560000||
B|DISO|20251121|14:34:57|S|10|11.680000||
B|KO|20251121|14:34:57|S|10|73.059300||
B|TLT|20251121|14:34:57|S|100|89.405000||
B|ZTS|20251121|14:34:57|S|400|121.920000||
B|NVDA|20251121|14:34:58|S|39|182.860900||
B|NVDA|20251121|14:34:59|S|600|182.860000||
B|VG|20251121|14:34:59|S|100|7.347700||
B|PLTR|20251121|14:35:00|S|230|157.410000||
B|UPS|20251121|14:35:00|S|20|95.220000||
B|YETI|20251121|14:35:00|S|100|38.570000||
B|ZTS|20251121|14:35:00|S|100|121.940000||
B|GGLL|20251121|14:35:01|S|10|94.890000||
B|SOXS|20251121|14:35:01|S|300|4.455000||
B|SOXS|20251121|14:35:01|S|4947|4.459100||
B|SOXS|20251121|14:35:01|S|12000|4.455000||
B|SOXS|20251121|14:35:01|S|62700|4.460000||
B|GOOGL|20251121|14:35:02|S|24|302.330000||
B|GOOGL|20251121|14:35:02|S|87|302.330000||
B|GRVY|20251121|14:35:02|S|50|56.970000||
B|OPEN|20251121|14:35:02|S|2000|6.720700||
B|SOXS|20251121|14:35:02|S|100|4.459300||
B|TMQ|20251121|14:35:02|S|50|4.395600||
B|GRVY|20251121|14:35:03|S|50|56.970000||
B|IVV|20251121|14:35:03|S|17|666.368300||
B|SHOP|20251121|14:35:03|S|89|149.110000||
B|SMH|20251121|14:35:03|S|35|329.950000||
B|CAT|20251121|14:35:04|S|5|551.950000||
B|FOXX|20251121|14:35:04|S|974|3.981000||
B|GNTX|20251121|14:35:04|S|20|22.470000||
B|BMNR|20251121|14:35:05|S|100|26.189100||
B|DVLT|20251121|14:35:05|S|500|2.560000||
B|TSLA|20251121|14:35:05|S|13|399.830000||
B|GOOG|20251121|14:35:06|S|34|302.358000||
B|IOT|20251121|14:35:06|S|100|36.680000||
B|LAC|20251121|14:35:06|S|100|4.695000||
B|PM|20251121|14:35:06|S|28|155.714500||
B|GOOG|20251121|14:35:07|S|15|302.320000||
B|SOFI|20251121|14:35:07|S|10|25.257600||
B|TSLZ|20251121|14:35:07|S|1000|15.900000||
B|YMAG|20251121|14:35:07|S|5|14.315000||
B|CGMU|20251121|14:35:08|S|9|27.415200||
B|GOOG|20251121|14:35:08|S|37|302.347900||
B|TQQQ|20251121|14:35:08|S|430|48.705000||
B|TSM|20251121|14:35:08|S|10|277.540000||
B|GOOG|20251121|14:35:09|S|50|302.340000||
B|KOS|20251121|14:35:09|S|600|1.195000||
B|XNCR|20251121|14:35:09|S|100|16.100000||
B|AAPL|20251121|14:35:10|S|50|272.640700||
B|AMZN|20251121|14:35:10|S|1|221.320000||
B|LMND|20251121|14:35:10|S|1|67.165300||
B|ORCL|20251121|14:35:10|S|3|198.910000||
B|MUU|20251121|14:35:11|S|5|59.995800||
B|MRNY|20251121|14:35:13|S|1800|1.445000||
B|NVDA|20251121|14:35:13|S|80|182.770000||
B|NVDA|20251121|14:35:13|S|139|182.770000||
B|CNK|20251121|14:35:14|S|4|29.797000||
B|MU|20251121|14:35:14|S|5|210.140000||
B|NVDA|20251121|14:35:14|S|80|182.775000||
B|CWVX|20251121|14:35:15|S|900|4.960000||
B|ITW|20251121|14:35:15|S|1|247.640000||
B|QBTZ|20251121|14:35:15|S|55|27.715000||
B|ZS|20251121|14:35:15|S|40|277.258900||
B|HON|20251121|14:35:16|S|10|190.390000||
B|RBLX|20251121|14:35:16|S|1|90.780000||
B|USAR|20251121|14:35:16|S|10|12.197700||
B|IEMG|20251121|14:35:17|S|163|65.759300||
B|IREN|20251121|14:35:17|S|60|42.440800||
B|JPM|20251121|14:35:17|S|8|298.580000||
B|MSTR|20251121|14:35:17|S|100|172.444400||
B|NVDA|20251121|14:35:17|S|23|182.880000||
B|RY|20251121|14:35:17|S|5|150.088300||
B|VFC|20251121|14:35:17|S|40|16.200000||
B|CRWV|20251121|14:35:18|S|4|71.830000||
B|NVDA|20251121|14:35:18|S|100|182.870700||
B|SHOP|20251121|14:35:19|S|30|149.155400||
B|SUPV|20251121|14:35:19|S|100|9.695000||
B|INTC|20251121|14:35:20|S|100|34.745000||
B|NVDA|20251121|14:35:20|S|100|182.880000||
B|SGOV|20251121|14:35:20|S|50|100.600000||
B|STNG|20251121|14:35:20|S|20|61.420000||
B|SUB|20251121|14:35:20|S|54|106.603500||
B|VOO|20251121|14:35:20|S|21|609.709300||
B|CRML|20251121|14:35:21|S|3|7.120000||
B|HOOD|20251121|14:35:21|S|100|109.170000||
B|MIDD|20251121|14:35:21|S|57|117.400000||
B|NVDA|20251121|14:35:21|S|100|182.860900||
B|NVDA|20251121|14:35:21|S|100|182.865000||
B|NVDA|20251121|14:35:22|S|17|182.870000||
B|PLD|20251121|14:35:22|S|30|126.090000||
B|AMZE|20251121|14:35:23|S|100|0.256900||
B|GGAL|20251121|14:35:23|S|30|46.645000||
B|CTVA|20251121|14:35:24|S|100|65.940000||
B|NVDA|20251121|14:35:24|S|150|182.875200||
B|SDOW|20251121|14:35:24|S|100|35.665000||
B|SHEL|20251121|14:35:24|S|5|73.315000||
B|UBER|20251121|14:35:24|S|5|83.100000||
B|BMNR|20251121|14:35:25|S|20|26.169300||
B|SHOP|20251121|14:35:25|S|70|149.155400||
B|SHOP|20251121|14:35:25|S|88|149.160000||
B|SMH|20251121|14:35:25|S|75|330.020000||
B|CIEN|20251121|14:35:26|S|200|176.680000||
B|AMBO|20251121|14:35:27|S|1|3.750000||
B|BTBT|20251121|14:35:27|S|100|2.085000||
B|ZM|20251121|14:35:27|S|36|79.045000||
B|ZS|20251121|14:35:27|S|1|277.188900||
B|ZS|20251121|14:35:27|S|1|277.479800||
B|ZS|20251121|14:35:27|S|40|277.270000||
B|AVGO|20251121|14:35:28|S|40|345.874600||
B|ZM|20251121|14:35:28|S|1|79.050000||
B|ZM|20251121|14:35:28|S|2|79.020000||
B|ZM|20251121|14:35:28|S|25|79.050000||
B|ZM|20251121|14:35:28|S|50|79.040000||
B|ZM|20251121|14:35:28|S|74|79.050000||
B|ZM|20251121|14:35:28|S|75|79.050000||
B|ZM|20251121|14:35:28|S|75|79.050000||
B|ZM|20251121|14:35:28|S|100|79.040000||
B|GOOG|20251121|14:35:29|S|50|302.640000||
B|MU|20251121|14:35:29|E|23|210.421500||
B|SAIL|20251121|14:35:29|S|100|18.530000||
B|SHOP|20251121|14:35:29|S|148|149.250000||
B|SMH|20251121|14:35:29|S|33|330.170000||
B|Z|20251121|14:35:29|S|2|71.260900||
B|ZIM|20251121|14:35:29|S|5|17.000000||
B|GOOG|20251121|14:35:30|S|15|302.670000||
B|ZS|20251121|14:35:30|S|2|277.203200||
B|MSFT|20251121|14:35:31|S|1|475.930000||
B|OKLO|20251121|14:35:31|S|50|88.138000||
B|OKLO|20251121|14:35:31|S|270|88.130000||
B|GOOGL|20251121|14:35:32|S|100|302.610000||
B|TSLA|20251121|14:35:32|S|1|400.150000||
B|BMNR|20251121|14:35:33|S|12|26.208900||
B|LAUR|20251121|14:35:33|S|100|30.420000||
B|NVDA|20251121|14:35:33|S|100|182.965000||
B|NVDA|20251121|14:35:33|S|500|182.958200||
B|SOXL|20251121|14:35:33|S|200|32.685000||
B|MU|20251121|14:35:34|S|9|210.390000||
B|SOFI|20251121|14:35:34|S|25|25.297700||
B|TSLA|20251121|14:35:34|S|50|400.190000||
B|KULR|20251121|14:35:35|S|500|2.315000||
B|SHOP|20251121|14:35:35|S|100|149.270000||
B|SLB|20251121|14:35:35|S|20|35.995000||
B|SLB|20251121|14:35:35|S|20|35.999300||
B|SMH|20251121|14:35:35|S|33|330.210000||
B|IREN|20251121|14:35:36|S|100|42.650000||
B|NVDA|20251121|14:35:36|S|80|183.060000||
B|NVDA|20251121|14:35:36|S|240|183.030000||
B|OLPX|20251121|14:35:36|S|900|1.125000||
B|PACS|20251121|14:35:36|S|100|26.311200||
B|META|20251121|14:35:37|S|5|596.211500||
B|NFLX|20251121|14:35:37|S|12|105.303500||
B|NVDA|20251121|14:35:37|S|10|183.000000||
B|NVDA|20251121|14:35:37|S|100|183.005000||
B|RDTL|20251121|14:35:37|S|94|34.876000||
B|RDTL|20251121|14:35:37|S|110|34.880000||
B|SHOP|20251121|14:35:37|S|48|149.300000||
B|GOOGL|20251121|14:35:38|S|50|302.530000||
B|C|20251121|14:35:40|S|100|98.960000||
B|HBAN|20251121|14:35:40|S|1500|16.006500||
B|TSLA|20251121|14:35:40|S|50|400.020000||
B|ZS|20251121|14:35:40|S|1|277.233100||
B|APLU|20251121|14:35:41|S|100|25.270000||
B|UBER|20251121|14:35:41|S|8|83.117000||
B|GOOG|20251121|14:35:42|S|1|302.555000||
B|LAC|20251121|14:35:42|S|100|4.710000||
B|MU|20251121|14:35:42|S|300|210.515000||
B|BE|20251121|14:35:43|S|5|89.290000||
B|AMZN|20251121|14:35:44|S|10|221.340000||
B|META|20251121|14:35:44|S|1|596.200000||
B|NOC|20251121|14:35:44|S|4|569.700000||
B|QUBT|20251121|14:35:44|S|37|10.318000||
B|ANET|20251121|14:35:45|S|1|117.520000||
B|GOOG|20251121|14:35:45|S|30|302.570000||
B|JOE|20251121|14:35:45|S|100|57.550000||
B|ORCL|20251121|14:35:45|S|1|199.080000||
B|UVIX|20251121|14:35:45|S|600|11.640000||
B|FIS|20251121|14:35:46|S|40|64.255000||
B|FOXX|20251121|14:35:46|S|100|4.060000||
B|MRK|20251121|14:35:46|S|10|98.785000||
B|TSLA|20251121|14:35:46|S|3|399.990000||
B|WKHS|20251121|14:35:46|S|200|0.846000||
B|Z|20251121|14:35:46|S|3|71.307900||
B|MU|20251121|14:35:47|S|88|210.450000||
B|SUPV|20251121|14:35:47|S|7|9.730000||
B|SUPV|20251121|14:35:47|S|71|9.730000||
B|TSLA|20251121|14:35:47|S|50|399.990000||
B|RIVN|20251121|14:35:48|S|1|14.885500||
B|SGOV|20251121|14:35:48|S|190|100.600000||
B|SUPV|20251121|14:35:48|S|5|9.720000||
B|TSM|20251121|14:35:48|S|5|277.670000||
B|WKHS|20251121|14:35:48|S|200|0.847900||
B|M|20251121|14:35:49|S|10|20.307100||
B|WKHS|20251121|14:35:49|S|200|0.849800||
B|WKHS|20251121|14:35:49|S|200|0.850300||
B|WKHS|20251121|14:35:49|S|200|0.859700||
B|IBM|20251121|14:35:50|S|1|299.100000||
B|INTA|20251121|14:35:50|S|20|41.820000||
B|WBD|20251121|14:35:50|S|100|23.180000||
B|GHM|20251121|14:35:51|S|20|54.330000||
B|MELI|20251121|14:35:51|S|1|1959.631000||
B|Z|20251121|14:35:51|S|4|71.308500||
B|BBAI|20251121|14:35:52|S|25|5.447600||
B|PAXS|20251121|14:35:52|S|100|15.615000||
B|SCHD|20251121|14:35:52|S|74|27.225000||
B|SKYT|20251121|14:35:52|S|20|14.150000||
B|SLV|20251121|14:35:52|S|500|45.744500||
B|VEA|20251121|14:35:52|S|600|59.869100||
B|CANC|20251121|14:35:53|S|93|34.645000||
B|CIFR|20251121|14:35:53|S|1100|14.417400||
B|JNJ|20251121|14:35:53|S|1|205.648300||
B|NVDA|20251121|14:35:53|S|9|182.940000||
B|QQQ|20251121|14:35:53|S|80|595.650000||
B|RGTI|20251121|14:35:53|S|10|23.569100||
B|TSLA|20251121|14:35:53|S|230|399.733400||
B|Z|20251121|14:35:54|S|2|71.290200||
B|CAVA|20251121|14:35:55|S|100|49.510000||
B|ETHW|20251121|14:35:55|S|60|19.845000||
B|LAES|20251121|14:35:55|S|1|3.700000||
B|SMH|20251121|14:35:56|S|18|330.190000||
B|HOLX|20251121|14:35:57|S|200|74.300000||
B|QQQI|20251121|14:35:57|S|2|53.020000||
B|QS|20251121|14:35:57|S|16|11.510700||
B|HWM|20251121|14:35:58|S|5|198.200000||
B|IREN|20251121|14:35:58|S|200|42.720000||
B|PLTR|20251121|14:35:58|S|20|157.690000||
B|TXRH|20251121|14:35:58|S|100|173.740000||
B|AMZN|20251121|14:35:59|S|3|221.420000||
B|CRDO|20251121|14:35:59|S|10|134.811300||
B|IREN|20251121|14:35:59|S|200|42.740000||
B|IREN|20251121|14:35:59|S|400|42.740000||
B|TSLA|20251121|14:35:59|S|5|399.868200||
B|ORCL|20251121|14:36:00|S|9|199.180000||
B|PLUG|20251121|14:36:00|S|15031|1.970100||
B|TTMI|20251121|14:36:00|S|40|59.470000||
B|USAR|20251121|14:36:00|S|10|12.227100||
B|IWM|20251121|14:36:01|S|200|236.760000||
B|F|20251121|14:36:02|S|20|12.890000||
B|ZETA|20251121|14:36:02|S|200|17.190000||
B|BTQ|20251121|14:36:03|S|350|6.200000||
B|ORCL|20251121|14:36:03|S|100|199.267100||
B|SUPV|20251121|14:36:03|S|3|9.730000||
B|MU|20251121|14:36:04|S|20|210.576000||
B|NVDA|20251121|14:36:04|S|100|183.000000||
B|NVDA|20251121|14:36:04|S|197|182.990000||
B|CAH|20251121|14:36:05|S|50|209.915000||
B|LABU|20251121|14:36:05|S|100|145.115000||
B|MU|20251121|14:36:05|E|100|210.555700||
B|SQQQ|20251121|14:36:05|S|60|76.829300||
B|TSLA|20251121|14:36:06|S|100|399.999500||
B|SOXL|20251121|14:36:07|S|19|32.725000||
B|SPY|20251121|14:36:07|S|100|663.580000||
B|AMZN|20251121|14:36:08|S|2|221.514600||
B|FXI|20251121|14:36:08|S|20|38.815000||
B|ZTS|20251121|14:36:08|S|10|121.935000||
B|PANW|20251121|14:36:09|S|4|184.280000||
B|IWMI|20251121|14:36:10|S|300|47.565000||
B|IWMI|20251121|14:36:10|S|300|47.570000||
B|LABX|20251121|14:36:10|S|320|12.568000||
B|Z|20251121|14:36:10|S|3|71.310500||
B|ETHA|20251121|14:36:11|S|300|20.955000||
B|MSTR|20251121|14:36:11|S|1260|172.970000||
B|UTI|20251121|14:36:11|S|200|23.080000||
B|AMD|20251121|14:36:12|S|100|206.879100||
B|ISRG|20251121|14:36:12|S|25|563.110000||
B|MCHP|20251121|14:36:12|S|100|51.030000||
B|MU|20251121|14:36:12|S|20|210.575000||
B|SOXS|20251121|14:36:12|S|50|4.439300||
B|AIG|20251121|14:36:13|S|13|76.555000||
B|ASHR|20251121|14:36:13|S|100|31.845000||
B|TSLA|20251121|14:36:13|S|38|400.170000||
B|MS|20251121|14:36:14|S|1|159.420000||
B|NEGG|20251121|14:36:14|S|8|72.380000||
B|Z|20251121|14:36:14|S|1|71.321400||
B|BBIO|20251121|14:36:15|S|20|69.296000||
B|STE|20251121|14:36:15|S|10|263.180000||
B|SYM|20251121|14:36:15|S|57|53.810000||
B|DELL|20251121|14:36:16|S|125|123.030000||
B|DELL|20251121|14:36:16|S|175|123.030000||
B|RQI|20251121|14:36:16|S|150|11.608000||
B|CMI|20251121|14:36:17|S|1|475.085000||
B|CVNA|20251121|14:36:17|S|80|316.410000||
B|CVNA|20251121|14:36:17|S|180|316.420000||
B|GME|20251121|14:36:17|S|150|20.137400||
B|NVDA|20251121|14:36:17|S|500|183.002300||
B|SOXS|20251121|14:36:17|S|100|4.438200||
B|ALAB|20251121|14:36:18|S|130|142.951000||
B|LITE|20251121|14:36:18|S|35|253.640000||
B|NVDA|20251121|14:36:18|S|200|183.011000||
B|SEDG|20251121|14:36:18|S|100|35.040000||
B|AMD|20251121|14:36:19|S|60|206.900000||
B|NVDA|20251121|14:36:19|S|30|183.015000||
B|AMD|20251121|14:36:20|S|100|207.040000||
B|CAI|20251121|14:36:20|S|20|24.800000||
B|COIN|20251121|14:36:20|S|55|243.910000||
B|OKLO|20251121|14:36:20|E|10|88.410000||
B|SPY|20251121|14:36:20|S|15|663.700000||
B|TSLA|20251121|14:36:20|S|40|400.120000||
B|MSFT|20251121|14:36:21|S|10|476.377800||
B|NVDA|20251121|14:36:21|S|100|183.132300||
B|PDD|20251121|14:36:21|S|10|113.625000||
B|SUPV|20251121|14:36:21|S|63|9.710000||
B|VIK|20251121|14:36:21|S|20|64.030000||
B|ILMN|20251121|14:36:22|S|1|123.420000||
B|SUPV|20251121|14:36:22|S|9|9.704100||
B|V|20251121|14:36:22|S|30|330.357800||
B|M|20251121|14:36:23|S|330|20.317100||
B|ORCL|20251121|14:36:23|S|4|199.676100||
B|RGTI|20251121|14:36:23|S|1|23.635000||
B|TQQQ|20251121|14:36:23|S|100|48.905000||
B|AMD|20251121|14:36:24|S|100|207.180000||
B|CHTR|20251121|14:36:24|S|1|201.565400||
B|COST|20251121|14:36:24|S|1|902.690000||
B|DPZ|20251121|14:36:24|S|11|410.720000||
B|GOOGL|20251121|14:36:24|S|100|302.870000||
B|JXN|20251121|14:36:24|S|13|94.920000||
B|NVDA|20251121|14:36:24|S|50|183.150000||
B|NVDA|20251121|14:36:24|S|100|183.160000||
B|SHAK|20251121|14:36:24|S|3|88.770000||
B|TMHC|20251121|14:36:24|S|8|60.950000||
B|VCLT|20251121|14:36:24|S|33|76.678200||
B|CACI|20251121|14:36:25|S|24|606.290000||
B|BABA|20251121|14:36:26|S|1|154.600000||
B|BLSH|20251121|14:36:26|S|20|39.830000||
B|GOOGL|20251121|14:36:26|S|7|302.830000||
B|GOOGL|20251121|14:36:26|S|193|302.840000||
B|HRL|20251121|14:36:26|S|1|22.827700||
B|LMT|20251121|14:36:26|S|10|464.920000||
B|NVDY|20251121|14:36:26|S|97|14.858000||
B|EOSE|20251121|14:36:27|S|400|12.630000||
B|GOOGL|20251121|14:36:27|S|100|302.858300||
B|MU|20251121|14:36:27|S|200|210.817200||
B|NVDA|20251121|14:36:27|S|100|183.155000||
B|PLTR|20251121|14:36:27|S|250|157.900000||
B|SEDG|20251121|14:36:27|S|100|35.000000||
B|ZS|20251121|14:36:27|S|1|277.465400||
B|AAPL|20251121|14:36:29|S|2|272.970700||
B|NTNX|20251121|14:36:29|S|100|58.570000||
B|ORCL|20251121|14:36:29|S|217|199.750000||
B|TSLA|20251121|14:36:29|S|5|400.390000||
B|TSLA|20251121|14:36:29|S|210|400.380000||
B|BE|20251121|14:36:30|S|100|89.370000||
B|NVDA|20251121|14:36:30|S|400|183.222400||
B|SOFI|20251121|14:36:30|S|96|25.390700||
B|SPXL|20251121|14:36:30|S|100|204.680000||
B|SPY|20251121|14:36:30|S|50|663.901600||
B|UVXY|20251121|14:36:30|S|10|60.390000||
B|ASTS|20251121|14:36:31|S|2|52.038100||
B|CDE|20251121|14:36:31|S|60|14.009100||
B|GOOG|20251121|14:36:31|S|3|302.890000||
B|OKLO|20251121|14:36:31|S|100|88.670000||
B|SPUS|20251121|14:36:31|S|5|49.976500||
B|TSLL|20251121|14:36:31|S|100|16.165000||
B|ZS|20251121|14:36:31|S|40|277.471300||
B|AVB|20251121|14:36:32|S|100|181.310000||
B|BXP|20251121|14:36:32|S|200|70.070000||
B|HRL|20251121|14:36:32|S|2|22.827700||
B|HST|20251121|14:36:32|S|751|17.470000||
B|HUT|20251121|14:36:32|S|200|34.970000||
B|NVDA|20251121|14:36:32|S|100|183.225000||
B|OKLO|20251121|14:36:32|S|200|88.730000||
B|RBRK|20251121|14:36:32|S|1|67.607500||
B|AMD|20251121|14:36:33|S|45|207.240000||
B|PPL|20251121|14:36:33|S|100|36.145000||
B|BMA|20251121|14:36:34|S|56|74.680000||
B|KWEB|20251121|14:36:34|S|29|36.680000||
B|MU|20251121|14:36:34|S|50|210.967400||
B|TSLA|20251121|14:36:34|S|16|400.360000||
B|TYGO|20251121|14:36:34|S|41|1.780000||
B|AMD|20251121|14:36:35|S|34|207.370000||
B|GOOGL|20251121|14:36:35|S|100|302.806700||
B|TSLA|20251121|14:36:35|S|40|400.340000||
B|IBIT|20251121|14:36:36|S|6|48.123500||
B|LLY|20251121|14:36:36|S|20|1063.970000||
B|NBIS|20251121|14:36:36|S|100|85.750000||
B|TSLA|20251121|14:36:36|S|50|400.190000||
B|ANVS|20251121|14:36:37|S|1|3.690000||
B|CRCL|20251121|14:36:37|S|25|71.752200||
B|META|20251121|14:36:37|S|2|596.840000||
B|OPEN|20251121|14:36:37|S|80|6.765000||
B|SMCX|20251121|14:36:37|S|74|15.388600||
B|ZM|20251121|14:36:37|S|13|79.050000||
B|ZM|20251121|14:36:37|S|13|79.050000||
B|ZM|20251121|14:36:37|S|13|79.050000||
B|ZM|20251121|14:36:37|S|100|79.040000||
B|GGB|20251121|14:36:38|S|4000|3.403500||
B|NVDA|20251121|14:36:38|S|10|183.096500||
B|SLV|20251121|14:36:38|S|2|45.750000||
B|SNOW|20251121|14:36:38|S|1|236.900000||
B|SOXS|20251121|14:36:38|S|100|4.420700||
B|AAPL|20251121|14:36:39|S|50|272.945000||
B|AMZN|20251121|14:36:39|S|30|221.448800||
B|CRWV|20251121|14:36:39|S|300|71.940000||
B|META|20251121|14:36:39|S|5|596.808000||
B|NVDU|20251121|14:36:39|S|200|121.250000||
B|CRF|20251121|14:36:40|S|100|7.735000||
B|FLY|20251121|14:36:40|S|100|16.969100||
B|WBD|20251121|14:36:40|S|100|23.210000||
B|QCOM|20251121|14:36:41|S|80|164.675000||
B|SGOV|20251121|14:36:41|S|120|100.600000||
B|WKHS|20251121|14:36:41|S|1|0.856600||
B|MCD|20251121|14:36:42|S|6|309.560000||
B|GOOGL|20251121|14:36:43|S|100|302.821400||
B|AMD|20251121|14:36:44|S|10|207.390000||
B|NBIS|20251121|14:36:44|S|72|85.880000||
B|SHPH|20251121|14:36:44|S|400|1.615000||
B|AMD|20251121|14:36:45|S|100|207.380000||
B|ANVS|20251121|14:36:45|S|8|3.690000||
B|COMM|20251121|14:36:45|S|100|17.465000||
B|NVDA|20251121|14:36:45|S|1|183.200000||
B|SOFI|20251121|14:36:45|S|3639|25.397700||
B|TSLL|20251121|14:36:45|S|200|16.155000||
B|AMZN|20251121|14:36:46|S|14|221.498800||
B|O|20251121|14:36:46|S|2|56.895000||
B|O|20251121|14:36:46|S|100|56.895000||
B|PLTR|20251121|14:36:46|S|100|157.890000||
B|SPXS|20251121|14:36:46|S|1|38.580000||
B|TSLA|20251121|14:36:46|S|40|400.200000||
B|ORCL|20251121|14:36:47|S|120|199.500000||
B|AMD|20251121|14:36:48|S|2|207.500900||
B|ANVS|20251121|14:36:48|S|16|3.690000||
B|BMNU|20251121|14:36:48|S|100|5.420100||
B|CCJ|20251121|14:36:48|S|68|79.820000||
B|GGB|20251121|14:36:48|S|1000|3.408300||
B|HOOD|20251121|14:36:48|S|10|109.700000||
B|NVDA|20251121|14:36:48|S|240|183.190000||
B|IBIT|20251121|14:36:49|S|200|48.085000||
B|ORCL|20251121|14:36:49|S|6|199.540000||
B|TZA|20251121|14:36:49|S|300|8.570000||
B|MSTR|20251121|14:36:50|S|50|173.164300||
B|AAPL|20251121|14:36:51|S|50|272.945000||
B|NBIS|20251121|14:36:51|S|72|85.860000||
B|SCLX|20251121|14:36:51|S|3|25.810000||
B|SCLX|20251121|14:36:51|S|77|25.650000||
B|CRCL|20251121|14:36:52|S|24|71.720000||
B|ESTC|20251121|14:36:52|S|100|72.660000||
B|ESTC|20251121|14:36:52|S|255|72.657100||
B|MSFT|20251121|14:36:52|S|1|476.220000||
B|MSFT|20251121|14:36:52|S|50|476.180000||
B|PLTR|20251121|14:36:52|S|49|157.891600||
B|BBD|20251121|14:36:53|S|1966|3.509300||
B|INTC|20251121|14:36:53|S|100|34.895000||
B|META|20251121|14:36:53|S|10|597.040000||
B|AUR|20251121|14:36:54|S|26|3.830000||
B|GOOGL|20251121|14:36:54|S|3|302.830000||
B|GTLB|20251121|14:36:54|S|5|41.645000||
B|INDV|20251121|14:36:54|S|222|32.910000||
B|JPM|20251121|14:36:54|S|1|298.920000||
B|TLT|20251121|14:36:54|S|1|89.400000||
B|AMDL|20251121|14:36:55|S|100|15.020000||
B|CEPU|20251121|14:36:55|S|59|14.140000||
B|CRWU|20251121|14:36:55|S|141|6.059300||
B|LITE|20251121|14:36:55|S|5|253.550000||
B|CONL|20251121|14:36:56|S|300|17.770000||
B|HIMS|20251121|14:36:56|S|200|34.880000||
B|MSFT|20251121|14:36:56|S|5|476.170000||
B|OKLO|20251121|14:36:56|S|50|88.670000||
B|QYLD|20251121|14:36:56|S|1|17.375000||
B|AMD|20251121|14:36:57|S|70|207.380000||
B|AMD|20251121|14:36:57|S|100|207.380000||
B|GOOGL|20251121|14:36:57|S|4|302.751200||
B|SCHD|20251121|14:36:58|S|1|27.235000||
B|ZS|20251121|14:36:58|S|40|277.546200||
B|ALAB|20251121|14:36:59|S|1|143.060000||
B|IBIT|20251121|14:36:59|S|800|48.085000||
B|MNDY|20251121|14:36:59|S|3|148.910000||
B|PLTR|20251121|14:36:59|S|40|157.840000||
B|OKLO|20251121|14:37:00|S|50|88.590000||
B|ORCL|20251121|14:37:00|S|2|199.370000||
B|SHV|20251121|14:37:00|S|146|110.375000||
B|ZTO|20251121|14:37:00|S|8|19.300000||
B|BWXT|20251121|14:37:01|S|54|171.650000||
B|CHR|20251121|14:37:01|E|1|0.054000||
B|HOOD|20251121|14:37:01|S|5|109.555000||
B|INTC|20251121|14:37:01|S|150|34.845000||
B|ONDS|20251121|14:37:01|S|50|6.525000||
B|TSLL|20251121|14:37:01|S|100|16.150000||
B|ZS|20251121|14:37:01|S|2|277.637900||
B|AMD|20251121|14:37:02|S|40|207.060000||
B|CZR|20251121|14:37:02|S|20|21.455000||
B|NVDA|20251121|14:37:02|S|600|183.000500||
B|TSLA|20251121|14:37:02|S|87|399.884100||
B|ADBE|20251121|14:37:03|S|1|326.100000||
B|MELI|20251121|14:37:03|S|2|1961.230000||
B|OKLO|20251121|14:37:03|S|100|88.440000||
B|TSLA|20251121|14:37:03|S|1|399.830000||
B|FOXX|20251121|14:37:04|S|50|4.240000||
B|META|20251121|14:37:04|S|1|596.740000||
B|NFLX|20251121|14:37:04|S|1|105.390000||
B|NXPI|20251121|14:37:04|S|2|193.240000||
B|OKLO|20251121|14:37:04|S|50|88.500000||
B|PPA|20251121|14:37:04|S|10|146.970000||
B|QBTS|20251121|14:37:04|S|196|20.369500||
B|SKM|20251121|14:37:04|S|20|19.965000||
B|ADMA|20251121|14:37:05|S|800|17.420000||
B|AGIO|20251121|14:37:05|S|20|24.550000||
B|CHGG|20251121|14:37:05|S|40|0.950000||
B|CTSH|20251121|14:37:05|S|20|76.418500||
B|URBN|20251121|14:37:05|S|300|64.530000||
B|ZS|20251121|14:37:05|S|5|277.474600||
B|ZS|20251121|14:37:05|S|8|277.474600||
B|AMD|20251121|14:37:06|S|200|207.150000||
B|EGBN|20251121|14:37:06|S|100|18.220000||
B|HYG|20251121|14:37:06|S|100|80.355000||
B|KLAR|20251121|14:37:06|S|100|29.350000||
B|NVDA|20251121|14:37:06|S|300|183.012000||
B|PLTR|20251121|14:37:06|S|100|157.780000||
B|PLTR|20251121|14:37:06|S|100|157.790000||
B|SOFI|20251121|14:37:06|S|4|25.377400||
B|ARM|20251121|14:37:07|S|2|133.000000||
B|COO|20251121|14:37:07|S|20|75.470000||
B|CRCL|20251121|14:37:07|S|24|71.670000||
B|GYRE|20251121|14:37:07|S|10|7.590000||
B|IBIT|20251121|14:37:07|S|2|48.076500||
B|BKU|20251121|14:37:08|S|100|41.935000||
B|GOOG|20251121|14:37:08|S|300|302.763800||
B|ORCL|20251121|14:37:08|S|38|199.360000||
B|SYM|20251121|14:37:08|S|100|53.780000||
B|DGII|20251121|14:37:09|S|200|40.140000||
B|INDA|20251121|14:37:09|S|2|54.235000||
B|ORLY|20251121|14:37:09|S|50|100.976000||
B|QBTS|20251121|14:37:09|S|3|20.387300||
B|GTLB|20251121|14:37:10|S|10|41.625000||
B|PANW|20251121|14:37:10|S|2|184.360000||
B|MDLZ|20251121|14:37:11|S|208|56.825000||
B|SGOV|20251121|14:37:11|S|5|100.600000||
B|CRCL|20251121|14:37:12|S|20|71.737300||
B|GEV|20251121|14:37:12|S|20|560.970000||
B|MU|20251121|14:37:12|E|100|210.567300||
B|NTAP|20251121|14:37:12|S|39|108.020000||
B|OKE|20251121|14:37:12|S|2|71.000000||
B|WULF|20251121|14:37:12|S|100|11.752600||
B|AAPL|20251121|14:37:13|S|50|272.970000||
B|CPRI|20251121|14:37:13|S|100|24.005000||
B|MNDR|20251121|14:37:13|S|600|4.250000||
B|NVDA|20251121|14:37:13|S|100|183.110000||
B|BUD|20251121|14:37:14|S|10|62.685000||
B|ORLY|20251121|14:37:14|S|6|100.980000||
B|AMZN|20251121|14:37:15|S|50|221.490000||
B|ETH|20251121|14:37:15|S|50|26.123500||
B|KOF|20251121|14:37:15|S|1|88.520000||
B|ASTS|20251121|14:37:16|S|5|51.940000||
B|EAT|20251121|14:37:16|S|4|136.410000||
B|KO|20251121|14:37:16|S|30|73.095000||
B|NVDA|20251121|14:37:16|S|100|183.188200||
B|ZS|20251121|14:37:16|S|1|277.474000||
B|B|20251121|14:37:17|S|2|36.525000||
B|BITX|20251121|14:37:17|S|30|28.240000||
B|GOOG|20251121|14:37:17|S|100|302.847800||
B|LITE|20251121|14:37:17|S|9|253.540000||
B|LMND|20251121|14:37:17|S|5|67.387200||
B|MSFT|20251121|14:37:17|S|6|476.206500||
B|NVDA|20251121|14:37:17|S|370|183.190000||
B|VTR|20251121|14:37:17|S|100|79.470000||
B|ZIM|20251121|14:37:17|S|3|17.040000||
B|AA|20251121|14:37:18|S|100|36.810000||
B|AA|20251121|14:37:18|S|300|36.810000||
B|DELL|20251121|14:37:18|S|400|123.100000||
B|GOOG|20251121|14:37:18|S|50|302.830000||
B|LEU|20251121|14:37:18|S|1|239.980000||
B|MU|20251121|14:37:18|S|20|210.580000||
B|SMCI|20251121|14:37:18|S|20|32.490000||
B|MU|20251121|14:37:19|S|25|210.600000||
B|NVDA|20251121|14:37:19|S|300|183.142200||
B|ORCL|20251121|14:37:19|S|139|199.605700||
B|PTN|20251121|14:37:19|S|40|20.780000||
B|TSLA|20251121|14:37:19|S|20|399.980000||
B|XOM|20251121|14:37:19|S|1|117.229100||
B|ABVX|20251121|14:37:20|S|10|120.180000||
B|APP|20251121|14:37:20|S|25|525.899000||
B|CVNA|20251121|14:37:20|S|100|316.060000||
B|FOXX|20251121|14:37:20|S|9|4.200000||
B|ETHA|20251121|14:37:21|S|30|20.950000||
B|INTC|20251121|14:37:21|S|100|34.865000||
B|CRCL|20251121|14:37:22|S|24|71.730000||
B|MSFT|20251121|14:37:22|S|55|476.147300||
B|KRE|20251121|14:37:23|S|200|62.135000||
B|PTN|20251121|14:37:23|S|4|20.790000||
B|DASH|20251121|14:37:24|S|6|190.810000||
B|FOXX|20251121|14:37:24|S|50|4.210000||
B|INTC|20251121|14:37:24|S|50|34.869300||
B|MBX|20251121|14:37:24|S|20|27.630000||
B|RDVI|20251121|14:37:24|S|300|25.299100||
B|SOXL|20251121|14:37:24|S|5|32.800000||
B|SOXL|20251121|14:37:24|S|15|32.795000||
B|AAPL|20251121|14:37:25|S|1|273.065000||
B|GOOGL|20251121|14:37:25|S|41|302.650800||
B|LLY|20251121|14:37:25|S|13|1064.757700||
B|TSM|20251121|14:37:25|S|50|277.850000||
B|BA|20251121|14:37:26|S|25|180.812900||
B|BABA|20251121|14:37:26|S|80|154.500000||
B|TSLA|20251121|14:37:26|S|20|400.010000||
B|TSLA|20251121|14:37:26|S|60|399.960000||
B|ATYR|20251121|14:37:27|S|200|0.678900||
B|BE|20251121|14:37:27|S|100|89.320000||
B|FLY|20251121|14:37:27|S|100|16.980000||
B|GOOGL|20251121|14:37:27|S|100|302.620000||
B|CLSK|20251121|14:37:28|S|45|9.798400||
B|FND|20251121|14:37:28|S|100|61.590000||
B|GFI|20251121|14:37:28|S|125|38.678900||
B|GGLL|20251121|14:37:28|S|25|95.056300||
B|PFFV|20251121|14:37:28|S|100|22.495000||
B|TSLL|20251121|14:37:28|S|89|16.135000||
B|EOG|20251121|14:37:29|S|100|107.300000||
B|KRE|20251121|14:37:29|S|331|62.130000||
B|MRK|20251121|14:37:29|S|200|98.775000||
B|NVDA|20251121|14:37:29|S|80|183.070000||
B|UNH|20251121|14:37:29|S|1|320.986800||
B|AMD|20251121|14:37:30|S|50|207.130000||
B|EXE|20251121|14:37:30|S|100|115.550000||
B|IEP|20251121|14:37:30|S|3|7.808200||
B|KO|20251121|14:37:30|S|40|73.089300||
B|ORCL|20251121|14:37:30|S|2|199.590000||
B|VWO|20251121|14:37:30|S|10|53.245000||
B|KRE|20251121|14:37:31|S|200|62.130000||
B|TSLA|20251121|14:37:31|S|4|399.920000||
B|GOOGL|20251121|14:37:32|S|80|302.531500||
B|META|20251121|14:37:32|S|13|596.480000||
B|TRFK|20251121|14:37:32|S|22|63.459800||
B|ETHA|20251121|14:37:33|S|54|20.945000||
B|UEC|20251121|14:37:33|S|100|11.025000||
B|CRWV|20251121|14:37:34|S|1|71.988600||
B|ETHA|20251121|14:37:34|S|5|20.945000||
B|GOOG|20251121|14:37:34|S|500|302.590000||
B|HLF|20251121|14:37:34|S|50|11.745000||
B|IOT|20251121|14:37:34|S|200|36.799000||
B|JOBY|20251121|14:37:34|S|150|13.199200||
B|OKLO|20251121|14:37:34|S|50|88.700000||
B|AMAT|20251121|14:37:35|S|1000|226.959900||
B|ENVX|20251121|14:37:35|S|200|7.545000||
B|FOXX|20251121|14:37:35|S|87|4.070000||
B|KRE|20251121|14:37:35|S|172|62.125000||
B|KRE|20251121|14:37:35|S|200|62.125000||
B|META|20251121|14:37:35|S|4|596.610000||
B|NVDA|20251121|14:37:35|S|21|182.955000||
B|AVGO|20251121|14:37:36|S|40|346.003900||
B|BE|20251121|14:37:36|S|100|89.360000||
B|MDLZ|20251121|14:37:36|S|23|56.835000||
B|SE|20251121|14:37:36|S|20|132.570000||
B|CRCL|20251121|14:37:37|S|24|71.760000||
B|SOFI|20251121|14:37:37|S|600|25.417400||
B|UBER|20251121|14:37:37|S|1|83.239100||
B|AEVA|20251121|14:37:38|S|50|9.980000||
B|AR|20251121|14:37:38|S|76|33.605000||
B|HWM|20251121|14:37:38|S|3|198.480000||
B|IBKR|20251121|14:37:38|S|100|61.420000||
B|NVA|20251121|14:37:38|S|20|7.780000||
B|NVDA|20251121|14:37:38|S|100|182.990900||
B|QS|20251121|14:37:38|S|800|11.550000||
B|SQQQ|20251121|14:37:38|S|644|76.777200||
B|BRK/B|20251121|14:37:39|S|1|504.920000||
B|CRWV|20251121|14:37:39|S|50|72.048700||
B|GOOG|20251121|14:37:39|S|15|302.600600||
B|LAC|20251121|14:37:39|S|2000|4.720000||
B|NVDA|20251121|14:37:39|S|50|183.000000||
B|COP|20251121|14:37:40|S|17|87.648800||
B|LITE|20251121|14:37:40|S|20|253.580000||
B|QS|20251121|14:37:40|S|100|11.540000||
B|SPTS|20251121|14:37:40|S|112|29.338200||
B|VOYG|20251121|14:37:40|S|5|20.203000||
B|Z|20251121|14:37:41|S|100|71.302700||
B|ASHR|20251121|14:37:42|S|100|31.845000||
B|CMBT|20251121|14:37:43|S|813|10.108300||
B|COIN|20251121|14:37:43|S|200|244.830000||
B|ZM|20251121|14:37:43|S|4|79.100000||
B|ZM|20251121|14:37:43|S|7|79.100000||
B|AXP|20251121|14:37:44|S|2|355.640000||
B|BBIO|20251121|14:37:44|S|2|69.330000||
B|BE|20251121|14:37:44|S|150|89.510000||
B|DKNG|20251121|14:37:44|S|32|30.377300||
B|KNTK|20251121|14:37:44|S|20|32.420000||
B|IREN|20251121|14:37:45|S|50|42.780800||
B|LABD|20251121|14:37:45|S|10|24.410000||
B|TQQQ|20251121|14:37:45|S|100|48.905000||
B|UI|20251121|14:37:45|S|16|532.470000||
B|AXP|20251121|14:37:46|S|1|355.630000||
B|FOXX|20251121|14:37:46|S|50|4.120000||
B|NVDA|20251121|14:37:46|S|297|183.060000||
B|AMD|20251121|14:37:47|S|30|207.335000||
B|AMD|20251121|14:37:47|S|250|207.299100||
B|GOOGL|20251121|14:37:47|S|10|302.635000||
B|META|20251121|14:37:47|S|1|596.810000||
B|OPEN|20251121|14:37:47|S|280|6.795000||
B|TNA|20251121|14:37:47|S|400|40.879900||
B|ZS|20251121|14:37:47|S|1|277.481100||
B|CLS|20251121|14:37:48|S|100|281.300000||
B|DYN|20251121|14:37:48|S|20|20.970000||
B|HOOD|20251121|14:37:48|S|12|109.728300||
B|KLAC|20251121|14:37:48|S|1|1106.400000||
B|WBD|20251121|14:37:48|S|100|23.265000||
B|ZM|20251121|14:37:48|S|75|79.100000||
B|BMNR|20251121|14:37:49|S|100|26.330000||
B|DIS|20251121|14:37:49|S|1|104.470000||
B|DYN|20251121|14:37:49|S|20|20.970000||
B|SPY|20251121|14:37:49|S|15|663.855000||
B|SPY|20251121|14:37:49|S|100|663.864600||
B|TSLA|20251121|14:37:49|S|50|400.180000||
B|CAVA|20251121|14:37:50|S|100|49.580000||
B|TSLA|20251121|14:37:50|S|13|400.000500||
B|WGMI|20251121|14:37:50|S|100|38.590000||
B|CWVX|20251121|14:37:51|S|50|4.989200||
B|NBIS|20251121|14:37:51|S|50|85.820000||
B|AMD|20251121|14:37:52|S|10|207.262200||
B|NVDA|20251121|14:37:52|S|100|183.019800||
B|T|20251121|14:37:52|S|18|25.970000||
B|BMNR|20251121|14:37:53|S|100|26.330000||
B|CWAN|20251121|14:37:53|S|20|21.750000||
B|DNUT|20251121|14:37:53|S|150|3.775000||
B|PTN|20251121|14:37:53|S|100|20.780000||
B|ZM|20251121|14:37:53|S|85|79.085000||
B|IBIT|20251121|14:37:54|S|41|48.120000||
B|IBIT|20251121|14:37:54|S|200|48.120000||
B|SOXL|20251121|14:37:54|S|100|32.815000||
B|SOXL|20251121|14:37:54|S|200|32.815000||
B|UAA|20251121|14:37:54|S|300|4.299300||
B|UNHG|20251121|14:37:54|S|500|17.689100||
B|DVLT|20251121|14:37:55|S|5|2.545000||
B|FOXX|20251121|14:37:55|S|118|4.090000||
B|GFI|20251121|14:37:55|S|100|38.680000||
B|IREN|20251121|14:37:55|S|50|42.746800||
B|NVDA|20251121|14:37:55|S|80|182.995000||
B|TSLA|20251121|14:37:55|S|62|400.090000||
B|BBAI|20251121|14:37:56|S|16|5.475000||
B|DPZ|20251121|14:37:56|S|9|410.750000||
B|KHC|20251121|14:37:56|S|1|25.355000||
B|MARA|20251121|14:37:56|S|50|10.187700||
B|CEG|20251121|14:37:57|S|12|340.600000||
B|CMI|20251121|14:37:57|S|26|475.418000||
B|NEGG|20251121|14:37:58|S|5|72.340000||
B|TSLA|20251121|14:37:59|S|160|400.210000||
B|WBD|20251121|14:37:59|S|100|23.260000||
B|WBD|20251121|14:37:59|S|5500|23.258500||
B|ETHA|20251121|14:38:00|S|100|20.960000||
B|OKLO|20251121|14:38:00|S|100|88.900000||
B|TQQQ|20251121|14:38:00|S|300|48.902300||
B|VBIL|20251121|14:38:00|S|152|75.570000||
B|BBAI|20251121|14:38:01|S|16|5.475000||
B|HTH|20251121|14:38:01|S|100|34.290000||
B|NET|20251121|14:38:01|S|50|189.620000||
B|OKLO|20251121|14:38:01|S|100|88.910000||
B|AMC|20251121|14:38:02|S|2000|2.170000||
B|IR|20251121|14:38:02|S|100|78.940000||
B|LITE|20251121|14:38:02|S|5|254.990000||
B|MNDR|20251121|14:38:02|S|150|4.275000||
B|ORCL|20251121|14:38:02|S|20|199.815000||
B|TSLA|20251121|14:38:02|S|40|400.120000||
B|HIMS|20251121|14:38:03|S|50|34.885000||
B|HLT|20251121|14:38:03|S|40|277.020000||
B|IBM|20251121|14:38:03|S|40|299.490000||
B|MSTR|20251121|14:38:03|S|1|173.831300||
B|VXX|20251121|14:38:03|S|300|37.325000||
B|HUT|20251121|14:38:04|S|13|34.940000||
B|ZTS|20251121|14:38:04|S|100|122.019000||
B|CRCG|20251121|14:38:05|S|500|2.300000||
B|DE|20251121|14:38:05|S|40|490.590000||
B|SAIL|20251121|14:38:05|S|93|18.650000||
B|IVDA|20251121|14:38:06|S|10|0.882500||
B|ZS|20251121|14:38:06|S|560|277.481100||
B|NVDU|20251121|14:38:07|S|20|121.080000||
B|SPY|20251121|14:38:07|S|10|663.835000||
B|Z|20251121|14:38:07|S|7|71.366200||
B|ZS|20251121|14:38:07|S|5|277.778900||
B|BBIO|20251121|14:38:08|S|115|69.398300||
B|IBKR|20251121|14:38:08|S|20|61.390000||
B|RYAAY|20251121|14:38:08|S|120|62.410000||
B|TSLA|20251121|14:38:08|S|100|400.160000||
B|MELI|20251121|14:38:09|S|2|1961.911000||
B|SOFI|20251121|14:38:09|S|600|25.417400||
B|BILZ|20251121|14:38:10|S|50|100.980000||
B|DAX|20251121|14:38:10|S|23|42.680000||
B|LLY|20251121|14:38:10|S|30|1065.200000||
B|QQQ|20251121|14:38:10|S|20|596.265000||
B|SPY|20251121|14:38:10|S|25|663.865000||
B|WOLF|20251121|14:38:10|S|5|17.886500||
B|ZM|20251121|14:38:10|S|50|79.100000||
B|DUOL|20251121|14:38:11|S|2|176.080000||
B|PHM|20251121|14:38:11|S|100|121.010000||
B|TSLA|20251121|14:38:11|S|100|400.290000||
B|VTR|20251121|14:38:11|S|100|79.470000||
B|ABBV|20251121|14:38:12|S|6|237.724500||
B|FDX|20251121|14:38:12|S|291|270.975700||
B|WDAY|20251121|14:38:12|S|20|226.335000||
B|VTV|20251121|14:38:13|S|343|186.175200||
B|ZIM|20251121|14:38:13|S|4|17.060000||
B|AAAU|20251121|14:38:14|S|20|40.375000||
B|BE|20251121|14:38:14|S|15|89.600000||
B|EBAY|20251121|14:38:14|S|158|81.380300||
B|ETN|20251121|14:38:14|S|2|332.000000||
B|NVDA|20251121|14:38:14|S|50|182.985000||
B|UPS|20251121|14:38:14|S|20|95.280000||
B|DDOG|20251121|14:38:15|S|20|159.410000||
B|IBIT|20251121|14:38:16|S|57|48.155000||
B|RBLX|20251121|14:38:16|S|75|90.950000||
B|SGOV|20251121|14:38:16|S|2|100.600000||
B|DUOL|20251121|14:38:17|S|12|176.060000||
B|FCX|20251121|14:38:17|S|100|40.095000||
B|IBB|20251121|14:38:17|S|1|168.700000||
B|TFC|20251121|14:38:17|S|6|45.920000||
B|KWEB|20251121|14:38:18|S|140|36.675000||
B|MAGS|20251121|14:38:18|S|120|64.125000||
B|META|20251121|14:38:18|S|10|596.650000||
B|TSLA|20251121|14:38:18|S|40|399.980000||
B|VST|20251121|14:38:18|S|4|169.960000||
B|CRDO|20251121|14:38:19|S|50|135.252000||
B|GOOG|20251121|14:38:19|S|400|302.598300||
B|MRK|20251121|14:38:19|S|100|98.765000||
B|SGOV|20251121|14:38:19|S|50|100.600000||
B|VGSH|20251121|14:38:19|S|1|58.867700||
B|OLMA|20251121|14:38:20|S|7500|22.050000||
B|ROBN|20251121|14:38:20|E|819|56.305900||
B|SQQQ|20251121|14:38:20|S|3|76.757700||
B|BBY|20251121|14:38:21|S|16|77.037900||
B|CTVA|20251121|14:38:21|S|100|65.980000||
B|IMRX|20251121|14:38:21|S|20|7.450000||
B|NBIS|20251121|14:38:21|S|5|85.990000||
B|SQQQ|20251121|14:38:21|S|7|76.749200||
B|XEL|20251121|14:38:21|S|100|79.950000||
B|FUN|20251121|14:38:22|S|74|13.160000||
B|ESS|20251121|14:38:23|S|17|261.380000||
B|HOOG|20251121|14:38:23|S|2|60.470700||
B|LABU|20251121|14:38:23|S|100|145.630000||
B|MAIN|20251121|14:38:23|S|26|56.100000||
B|BKR|20251121|14:38:24|S|50|49.377100||
B|WBD|20251121|14:38:24|S|100|23.260000||
B|XBI|20251121|14:38:24|S|50|117.600000||
B|COF|20251121|14:38:25|S|2|209.310000||
B|SHOP|20251121|14:38:25|S|35|149.500000||
B|ZS|20251121|14:38:25|S|1|277.789700||
B|IBIT|20251121|14:38:26|S|100|48.145000||
B|MSTR|20251121|14:38:26|S|10|173.880000||
B|NVDA|20251121|14:38:26|S|1700|182.950000||
B|TSLA|20251121|14:38:27|S|50|400.110000||
B|BBAI|20251121|14:38:28|S|50|5.475000||
B|LAC|20251121|14:38:28|S|20|4.720000||
B|PEPG|20251121|14:38:28|S|10|5.640000||
B|TECL|20251121|14:38:28|E|4|112.186000||
B|CELH|20251121|14:38:31|S|22|39.840000||
B|TJX|20251121|14:38:31|S|100|152.320000||
B|ADT|20251121|14:38:32|S|1|7.948200||
B|MNDY|20251121|14:38:32|S|100|148.900000||
B|PLTR|20251121|14:38:32|S|100|157.870000||
B|SOXL|20251121|14:38:32|S|100|32.845000||
B|TEM|20251121|14:38:32|S|1500|70.880000||
B|TSLA|20251121|14:38:32|S|85|400.005000||
B|ZETA|20251121|14:38:32|S|140|17.270000||
B|BRK/B|20251121|14:38:33|S|10|505.290000||
B|NIO|20251121|14:38:33|S|400|5.655000||
B|TSLL|20251121|14:38:33|S|100|16.135000||
B|GOOGL|20251121|14:38:34|S|1|302.550000||
B|ONMD|20251121|14:38:34|S|900|1.360000||
B|Z|20251121|14:38:34|S|100|71.430000||
B|Z|20251121|14:38:34|S|200|71.430000||
B|GGLL|20251121|14:38:35|S|158|95.030000||
B|TSLA|20251121|14:38:35|S|50|399.840000||
B|TSLA|20251121|14:38:35|S|200|399.842500||
B|AMZN|20251121|14:38:36|S|5|221.415000||
B|GOOG|20251121|14:38:36|S|1|302.570000||
B|FTNT|20251121|14:38:37|S|7|79.394700||
B|GOOG|20251121|14:38:37|S|100|302.570000||
B|NVDQ|20251121|14:38:37|E|1394|17.947500||
B|WBD|20251121|14:38:37|S|100|23.245000||
B|AMD|20251121|14:38:38|S|300|207.000000||
B|GOOG|20251121|14:38:38|S|32|302.560000||
B|HOOD|20251121|14:38:38|S|400|109.625000||
B|TSLA|20251121|14:38:38|S|100|399.870000||
B|APLD|20251121|14:38:39|S|3|21.235000||
B|CWAN|20251121|14:38:39|S|265|21.700500||
B|FOXX|20251121|14:38:39|S|37|4.120000||
B|CLSK|20251121|14:38:40|S|50|9.799300||
B|COIN|20251121|14:38:40|S|7|244.600000||
B|ZS|20251121|14:38:40|S|1|277.474900||
B|JOBY|20251121|14:38:41|S|5|13.217200||
B|MFC|20251121|14:38:41|S|90|34.530000||
B|ORCX|20251121|14:38:41|S|13|18.946400||
B|SNCR|20251121|14:38:42|S|100|4.440000||
B|DE|20251121|14:38:43|S|40|490.685000||
B|FNDF|20251121|14:38:43|S|4|43.738500||
B|JNJ|20251121|14:38:43|S|50|205.828800||
B|VOO|20251121|14:38:43|S|800|610.436800||
B|CVS|20251121|14:38:44|S|20|78.050000||
B|SPXS|20251121|14:38:44|S|20|38.560000||
B|ZTS|20251121|14:38:44|S|400|121.900000||
B|FOXX|20251121|14:38:45|S|100|4.130000||
B|GOOGL|20251121|14:38:45|S|100|302.640000||
B|INTC|20251121|14:38:45|S|10|34.906800||
B|MU|20251121|14:38:45|S|13|211.140000||
B|CRCA|20251121|14:38:46|S|1316|3.598300||
B|GOOG|20251121|14:38:46|S|25|302.665000||
B|SPY|20251121|14:38:46|S|15|663.935000||
B|TSLA|20251121|14:38:46|S|14|399.920000||
B|CCJ|20251121|14:38:47|S|200|79.900000||
B|MU|20251121|14:38:47|S|10|211.180000||
B|BTDR|20251121|14:38:48|S|94|10.500000||
B|INTC|20251121|14:38:48|S|50|34.915000||
B|GPRK|20251121|14:38:49|S|14|7.810000||
B|GRNY|20251121|14:38:49|S|50|23.807500||
B|LABU|20251121|14:38:49|S|100|145.580000||
B|PHVS|20251121|14:38:49|S|15|25.090000||
B|IHI|20251121|14:38:50|S|20|62.966900||
B|IVV|20251121|14:38:50|S|1|667.243000||
B|KO|20251121|14:38:50|S|64|73.119300||
B|SRRK|20251121|14:38:50|S|50|40.660000||
B|VOO|20251121|14:38:50|S|295|610.445000||
B|BV|20251121|14:38:51|S|100|12.440000||
B|KSPI|20251121|14:38:51|S|100|71.500000||
B|MA|20251121|14:38:51|S|65|542.368700||
B|WGS|20251121|14:38:51|S|10|146.280000||
B|ATHA|20251121|14:38:52|S|100|4.720000||
B|BABA|20251121|14:38:52|S|20|154.510000||
B|CMG|20251121|14:38:52|S|400|31.910000||
B|CRCL|20251121|14:38:52|S|3|71.817600||
B|GOOG|20251121|14:38:52|S|300|302.718600||
B|FBTC|20251121|14:38:53|S|5|73.955000||
B|FSLR|20251121|14:38:53|S|10|253.460000||
B|SMCI|20251121|14:38:53|S|3|32.485000||
B|COIN|20251121|14:38:54|S|30|244.540000||
B|CRM|20251121|14:38:54|S|1|228.470000||
B|EOSE|20251121|14:38:54|S|100|12.640000||
B|SKYT|20251121|14:38:54|S|11|14.200000||
B|SLV|20251121|14:38:54|S|13|45.755000||
B|D|20251121|14:38:55|S|20|61.750000||
B|ALAB|20251121|14:38:56|S|100|143.050000||
B|BBIO|20251121|14:38:56|S|10|69.290000||
B|MVST|20251121|14:38:56|S|1|3.405000||
B|SPHD|20251121|14:38:57|S|90|48.349900||
B|BITU|20251121|14:38:58|S|5|27.495000||
B|DNN|20251121|14:38:58|S|1000|2.276800||
B|IBIT|20251121|14:38:58|S|30|48.160000||
B|SOC|20251121|14:38:58|S|5|4.430000||
B|DDOG|20251121|14:38:59|S|8|159.290000||
B|JNJ|20251121|14:38:59|S|100|205.840000||
B|NEBX|20251121|14:38:59|S|83|32.390000||
B|NEBX|20251121|14:38:59|S|409|32.385500||
B|SOFI|20251121|14:38:59|S|5|25.417400||
B|TSLA|20251121|14:38:59|S|60|400.015000||
B|TSLA|20251121|14:38:59|S|95|400.015000||
B|ABBV|20251121|14:39:00|S|1|237.770000||
B|BKU|20251121|14:39:00|S|100|41.950000||
B|NEM|20251121|14:39:00|S|3|83.730000||
B|NVDL|20251121|14:39:00|S|100|86.460000||
B|PLTR|20251121|14:39:00|S|29|157.850000||
B|BBAI|20251121|14:39:01|S|7|5.475000||
B|BRK/B|20251121|14:39:01|S|1|505.460000||
B|DQ|20251121|14:39:01|S|45|28.670000||
B|SCHG|20251121|14:39:01|S|430|31.678000||
B|TPR|20251121|14:39:01|S|845|106.540000||
B|ASND|20251121|14:39:02|S|5|206.500000||
B|COLB|20251121|14:39:02|S|100|27.445000||
B|KWEB|20251121|14:39:02|S|100|36.669300||
B|ONDS|20251121|14:39:02|S|200|6.610000||
B|GOOGL|20251121|14:39:03|S|100|302.695000||
B|META|20251121|14:39:03|S|100|596.640000||
B|NBIS|20251121|14:39:03|S|74|86.000000||
B|GLXY|20251121|14:39:04|S|30|23.548600||
B|WDC|20251121|14:39:04|S|50|138.710000||
B|NBIS|20251121|14:39:05|S|100|86.070000||
B|NBIS|20251121|14:39:05|S|100|86.140000||
B|BE|20251121|14:39:06|S|69|89.660000||
B|HOOD|20251121|14:39:06|S|36|109.600000||
B|MRVL|20251121|14:39:06|S|50|78.370000||
B|RACE|20251121|14:39:06|S|1|390.040000||
B|YPF|20251121|14:39:06|S|4|36.170000||
B|BRK/B|20251121|14:39:07|S|20|505.620000||
B|CROX|20251121|14:39:07|S|93|81.725000||
B|HAL|20251121|14:39:07|S|40|25.582800||
B|NBIS|20251121|14:39:07|S|95|86.180000||
B|QUBT|20251121|14:39:07|S|100|10.350000||
B|YANG|20251121|14:39:07|S|50|25.080000||
B|HOOD|20251121|14:39:08|S|500|109.710000||
B|HOOD|20251121|14:39:08|S|1000|109.710000||
B|FRO|20251121|14:39:09|S|521|25.930000||
B|UVXY|20251121|14:39:09|S|100|60.380000||
B|GOOX|20251121|14:39:10|S|1|66.532500||
B|HOOD|20251121|14:39:10|S|200|109.730000||
B|HOOD|20251121|14:39:10|S|300|109.730000||
B|HOOD|20251121|14:39:10|S|1000|109.730000||
B|COIN|20251121|14:39:11|S|1|244.530000||
B|LABU|20251121|14:39:11|S|100|145.600000||
B|OPEX|20251121|14:39:11|S|100|20.990000||
B|TSLA|20251121|14:39:11|S|60|400.190000||
B|SM|20251121|14:39:12|S|109|18.305000||
B|TSLA|20251121|14:39:12|S|10|400.140000||
B|KO|20251121|14:39:13|S|1|73.130700||
B|LLY|20251121|14:39:13|S|1|1065.195000||
B|MARA|20251121|14:39:13|S|400|10.187700||
B|MSTR|20251121|14:39:13|S|7|174.012000||
B|ONDS|20251121|14:39:13|S|2000|6.600000||
B|CLSK|20251121|14:39:14|S|20|9.800700||
B|DELL|20251121|14:39:14|S|30|123.150000||
B|TLT|20251121|14:39:14|S|30|89.435000||
B|WOLF|20251121|14:39:14|S|2|17.860000||
B|XOM|20251121|14:39:14|S|400|117.370000||
B|ZS|20251121|14:39:14|S|40|277.500700||
B|CWVX|20251121|14:39:15|S|260|4.987000||
B|JPM|20251121|14:39:15|S|10|299.120000||
B|LLY|20251121|14:39:15|S|100|1065.380000||
B|RXRX|20251121|14:39:15|S|1|4.229300||
B|ACHR|20251121|14:39:16|S|271|7.235000||
B|FIGR|20251121|14:39:16|S|60|34.897800||
B|NEM|20251121|14:39:16|S|2|83.730000||
B|NKE|20251121|14:39:16|S|100|63.340000||
B|NVDA|20251121|14:39:16|S|600|182.975000||
B|KLAR|20251121|14:39:17|S|20|29.350000||
B|QGEN|20251121|14:39:17|S|20|46.905000||
B|ETHU|20251121|14:39:18|S|7|51.140000||
B|HLF|20251121|14:39:18|S|44|11.720000||
B|INTC|20251121|14:39:18|S|100|34.879300||
B|NFE|20251121|14:39:18|S|6|1.230000||
B|OKLO|20251121|14:39:18|S|196|88.770000||
B|ZM|20251121|14:39:18|S|68|79.110000||
B|AXP|20251121|14:39:19|S|50|355.810000||
B|GEOS|20251121|14:39:19|S|10|13.460000||
B|IREN|20251121|14:39:19|S|100|42.788300||
B|MRP|20251121|14:39:19|S|20|30.839100||
B|DD|20251121|14:39:20|S|100|38.670000||
B|DD|20251121|14:39:20|S|123|38.667600||
B|GS|20251121|14:39:20|S|1|780.140000||
B|HBAN|20251121|14:39:20|S|200|16.035000||
B|XPEV|20251121|14:39:20|S|150|20.510000||
B|CNTB|20251121|14:39:21|S|82|3.240000||
B|FSLR|20251121|14:39:21|S|5|253.370000||
B|SOXL|20251121|14:39:21|S|100|32.825000||
B|TQQQ|20251121|14:39:21|S|2|48.950000||
B|NVDA|20251121|14:39:22|S|100|183.045000||
B|WMT|20251121|14:39:22|S|100|105.875000||
B|GNRC|20251121|14:39:23|S|3|148.820000||
B|OKLO|20251121|14:39:23|S|3|88.840000||
B|SCAG|20251121|14:39:23|S|20|1.740000||
B|MAA|20251121|14:39:24|S|100|133.850000||
B|NBIS|20251121|14:39:24|S|5|86.180000||
B|SE|20251121|14:39:24|S|50|132.590000||
B|XDTE|20251121|14:39:24|S|5|42.485200||
B|AEVA|20251121|14:39:25|S|50|10.010000||
B|ESTC|20251121|14:39:25|S|20|72.720000||
B|NYAX|20251121|14:39:26|S|20|44.790000||
B|AI|20251121|14:39:27|S|300|13.595000||
B|AMDD|20251121|14:39:27|S|2700|9.988200||
B|AMZN|20251121|14:39:27|S|200|221.590000||
B|BRK/B|20251121|14:39:27|S|40|505.790000||
B|HOOD|20251121|14:39:27|S|7|109.645000||
B|IWM|20251121|14:39:27|S|320|237.000000||
B|OKLO|20251121|14:39:27|S|2|88.830000||
B|QBTS|20251121|14:39:27|S|25|20.437200||
B|RKLB|20251121|14:39:27|S|2|40.832900||
B|TSLA|20251121|14:39:27|S|2|400.220000||
B|ATHA|20251121|14:39:28|S|84|4.730000||
B|NFLX|20251121|14:39:28|S|7|105.390000||
B|TSLA|20251121|14:39:28|S|80|400.190000||
B|VIK|20251121|14:39:28|S|40|64.038700||
B|DUOL|20251121|14:39:29|S|3|175.950000||
B|MRK|20251121|14:39:29|S|700|98.850000||
B|WU|20251121|14:39:29|S|1|8.410000||
B|Z|20251121|14:39:29|S|5|71.323400||
B|ZS|20251121|14:39:29|S|5|277.735100||
B|ASTS|20251121|14:39:30|E|200|52.022100||
B|MSTX|20251121|14:39:30|S|100|5.405000||
B|AA|20251121|14:39:31|S|331|36.857200||
B|AXON|20251121|14:39:31|S|1|527.900000||
B|AXSM|20251121|14:39:31|S|10|147.520000||
B|FOXX|20251121|14:39:31|S|100|3.930000||
B|SMR|20251121|14:39:31|S|30|18.720000||
B|WDC|20251121|14:39:31|S|100|139.160000||
B|ASTS|20251121|14:39:32|S|100|52.050000||
B|MSTU|20251121|14:39:32|S|2000|1.175000||
B|WGMI|20251121|14:39:32|S|600|38.600000||
B|ZS|20251121|14:39:32|S|40|277.502200||
B|DFIC|20251121|14:39:33|S|195|32.687000||
B|Z|20251121|14:39:33|S|1|71.433800||
B|GLDM|20251121|14:39:34|S|10|80.960000||
B|IBIT|20251121|14:39:34|S|800|48.125000||
B|NBIS|20251121|14:39:34|S|160|86.160000||
B|TSM|20251121|14:39:34|S|4|277.630000||
B|NKE|20251121|14:39:35|S|1|63.315000||
B|OKLO|20251121|14:39:35|S|2|88.740000||
B|ASPI|20251121|14:39:36|S|758|6.020000||
B|OPEN|20251121|14:39:36|S|100|6.790000||
B|REG|20251121|14:39:36|S|50|71.090000||
B|USD|20251121|14:39:36|S|30|49.200000||
B|USD|20251121|14:39:36|S|80|49.190000||
B|MU|20251121|14:39:37|S|170|211.355000||
B|AZO|20251121|14:39:38|S|6|3899.020000||
B|CGBD|20251121|14:39:39|S|100|12.310000||
B|HSAI|20251121|14:39:39|S|324|15.360000||
B|NVDA|20251121|14:39:39|S|200|182.895200||
B|NVDA|20251121|14:39:39|S|500|182.900000||
B|PDD|20251121|14:39:39|S|10|113.670000||
B|MSFT|20251121|14:39:40|S|2|476.497600||
B|NCV|20251121|14:39:40|S|700|14.780000||
B|NVDA|20251121|14:39:40|S|60|182.890000||
B|PLTR|20251121|14:39:40|S|100|157.830000||
B|SOFI|20251121|14:39:40|S|100|25.400000||
B|SOFI|20251121|14:39:40|S|100|25.400000||
B|TSLA|20251121|14:39:41|S|11|399.879500||
B|TSLA|20251121|14:39:41|S|50|399.880000||
B|UNH|20251121|14:39:41|S|100|320.897300||
B|BITO|20251121|14:39:42|S|10|13.275000||
B|CMCSA|20251121|14:39:42|S|180|27.399300||
B|PMN|20251121|14:39:42|S|40|0.439900||
B|SMCI|20251121|14:39:42|S|20|32.460000||
B|HRI|20251121|14:39:43|S|42|133.480000||
B|NVDA|20251121|14:39:43|S|600|182.952200||
B|TSLA|20251121|14:39:43|S|25|400.000000||
B|LLY|20251121|14:39:44|S|2|1064.879000||
B|NEBX|20251121|14:39:44|S|100|32.560000||
B|TSLA|20251121|14:39:44|S|12|399.970000||
B|VEU|20251121|14:39:44|S|11|71.207700||
B|VOO|20251121|14:39:44|S|5|610.510000||
B|SQM|20251121|14:39:45|S|20|60.155000||
B|HOOD|20251121|14:39:46|S|1|109.530000||
B|NVDA|20251121|14:39:46|S|1|182.925000||
B|PAGS|20251121|14:39:46|S|2|9.645000||
B|TSLA|20251121|14:39:46|S|2|399.950000||
B|MSTR|20251121|14:39:47|S|12|173.870000||
B|OKLO|20251121|14:39:47|S|20|88.680000||
B|ZS|20251121|14:39:48|S|2|277.734300||
B|ACHR|20251121|14:39:49|S|200|7.226100||
B|BE|20251121|14:39:49|S|5|89.370000||
B|BKD|20251121|14:39:49|S|20|10.709300||
B|BL|20251121|14:39:50|S|100|54.620000||
B|BV|20251121|14:39:50|S|100|12.440000||
B|IWM|20251121|14:39:50|S|1200|236.950400||
B|T|20251121|14:39:50|S|1|25.985000||
B|IWM|20251121|14:39:51|S|5|236.940700||
B|PALL|20251121|14:39:51|S|97|126.040000||
B|PPLT|20251121|14:39:51|S|112|138.360000||
B|SGML|20251121|14:39:51|S|300|9.819300||
B|ZTS|20251121|14:39:51|S|47|121.980000||
B|ARR|20251121|14:39:52|S|178|16.655000||
B|ONDS|20251121|14:39:52|S|1300|6.580000||
B|PLTR|20251121|14:39:52|S|3|157.900000||
B|ZIM|20251121|14:39:52|S|20|17.065000||
B|ENS|20251121|14:39:53|S|15|138.590000||
B|GLD|20251121|14:39:53|S|30|376.135000||
B|IBIT|20251121|14:39:53|S|40|48.090000||
B|SNDK|20251121|14:39:53|S|100|203.000000||
B|TSLA|20251121|14:39:53|S|120|400.080000||
B|AAPL|20251121|14:39:54|S|50|273.162200||
B|ASST|20251121|14:39:54|S|10|1.010000||
B|CMG|20251121|14:39:54|S|5|31.930000||
B|SE|20251121|14:39:54|S|20|132.580000||
B|AI|20251121|14:39:55|S|8|13.579300||
B|AMD|20251121|14:39:55|S|1|207.122000||
B|JPST|20251121|14:39:55|S|21|50.700000||
B|MSTR|20251121|14:39:55|S|10|173.830000||
B|RIVN|20251121|14:39:55|S|565|14.930000||
B|SMH|20251121|14:39:56|S|25|330.605000||
B|BBWI|20251121|14:39:57|S|30|14.967200||
B|MO|20251121|14:39:58|S|100|58.359300||
B|PLTR|20251121|14:39:58|S|100|157.908100||
B|PONY|20251121|14:39:58|S|500|11.209300||
B|SCHD|20251121|14:39:58|S|44|27.250000||
B|CEG|20251121|14:39:59|S|2|340.380000||
B|KTOS|20251121|14:39:59|S|100|69.250000||
B|ORCL|20251121|14:39:59|S|100|199.372600||
B|ZIM|20251121|14:39:59|S|10|17.060000||
B|ZIM|20251121|14:39:59|S|122|17.065000||
B|SE|20251121|14:40:00|S|200|132.610000||
B|UBER|20251121|14:40:00|S|25|83.410000||
B|XOM|20251121|14:40:00|S|10|117.320900||
B|HLF|20251121|14:40:01|S|30|11.739300||
B|IWM|20251121|14:40:01|S|10|236.985000||
B|SUUN|20251121|14:40:01|S|5|1.758500||
B|TSLA|20251121|14:40:01|S|72|400.240000||
B|AGX|20251121|14:40:02|S|16|343.040000||
B|ELVN|20251121|14:40:03|S|4|21.820000||
B|MP|20251121|14:40:03|S|15|55.840000||
B|MP|20251121|14:40:03|S|100|55.830000||
B|MSTR|20251121|14:40:03|S|1|173.950000||
B|SNDK|20251121|14:40:03|S|66|203.391000||
B|FPI|20251121|14:40:04|S|100|9.640000||
B|FPI|20251121|14:40:04|S|100|9.640000||
B|CAI|20251121|14:40:05|S|14|24.809000||
B|ORCL|20251121|14:40:05|S|10|199.510000||
B|SNCR|20251121|14:40:05|S|100|4.440000||
B|BE|20251121|14:40:06|S|43|89.460000||
B|BIIB|20251121|14:40:06|S|30|175.680000||
B|IBIT|20251121|14:40:06|S|2|48.100000||
B|META|20251121|14:40:06|S|6|596.390000||
B|SCM|20251121|14:40:06|S|1|11.978000||
B|GOOGL|20251121|14:40:07|S|49|302.800000||
B|NVDA|20251121|14:40:07|S|100|183.122400||
B|RGTI|20251121|14:40:07|S|5|23.599100||
B|SMIN|20251121|14:40:07|S|100|71.770000||
B|SMIN|20251121|14:40:07|S|200|71.740000||
B|SPY|20251121|14:40:07|S|5|664.164800||
B|ZEUS|20251121|14:40:07|S|100|36.690000||
B|APP|20251121|14:40:08|S|40|526.110000||
B|HOOD|20251121|14:40:08|S|50|109.780000||
B|LNG|20251121|14:40:08|S|1|206.629000||
B|ONDS|20251121|14:40:08|S|500|6.620000||
B|WULF|20251121|14:40:08|S|250|11.738200||
B|CODX|20251121|14:40:09|S|30|0.345000||
B|OKLO|20251121|14:40:09|S|10|88.860000||
B|QQQ|20251121|14:40:09|S|80|596.535000||
B|GOOG|20251121|14:40:10|S|100|302.850000||
B|NBIS|20251121|14:40:10|S|200|86.460000||
B|PLTR|20251121|14:40:10|S|11|158.100000||
B|TQQQ|20251121|14:40:10|S|500|48.992300||
B|VALE|20251121|14:40:10|S|100|12.050000||
B|APLD|20251121|14:40:11|S|49|21.300000||
B|SMH|20251121|14:40:11|S|63|330.840000||
B|SNAP|20251121|14:40:12|S|3|7.767500||
B|TQQQ|20251121|14:40:12|S|50|48.970700||
B|UPC|20251121|14:40:12|S|100|3.990000||
B|HIMS|20251121|14:40:13|S|50|34.860000||
B|SAP|20251121|14:40:13|S|50|238.320000||
B|HOOD|20251121|14:40:14|S|200|109.720000||
B|JPM|20251121|14:40:14|S|2|298.980000||
B|MSFT|20251121|14:40:14|S|4|476.660000||
B|TSLA|20251121|14:40:14|S|30|400.220000||
B|W|20251121|14:40:14|S|6|105.090000||
B|GD|20251121|14:40:15|S|50|341.000000||
B|LGN|20251121|14:40:15|S|20|42.340000||
B|MSFT|20251121|14:40:15|S|80|476.670000||
B|NBIS|20251121|14:40:15|S|30|86.460000||
B|ONDS|20251121|14:40:15|S|4465|6.618000||
B|SGOV|20251121|14:40:15|S|1|100.600000||
B|SMH|20251121|14:40:15|S|100|330.760000||
B|UI|20251121|14:40:15|S|200|530.850000||
B|Z|20251121|14:40:15|S|1|71.330400||
B|ETHA|20251121|14:40:16|S|25|20.945000||
B|INTC|20251121|14:40:16|S|200|34.925000||
B|JPM|20251121|14:40:16|S|2|299.010000||
B|AXTA|20251121|14:40:18|S|100|30.150700||
B|UVIX|20251121|14:40:18|S|200|11.540000||
B|BH|20251121|14:40:19|S|29|287.790000||
B|CMI|20251121|14:40:19|S|11|475.430000||
B|PEP|20251121|14:40:19|S|1|146.910000||
B|SKYT|20251121|14:40:19|S|100|14.205000||
B|AVGO|20251121|14:40:20|S|40|346.389500||
B|ZS|20251121|14:40:20|S|40|278.095000||
B|ZS|20251121|14:40:20|S|80|278.240000||
B|APH|20251121|14:40:21|S|1|131.998000||
B|CSIQ|20251121|14:40:21|S|100|22.848500||
B|MRNA|20251121|14:40:21|S|50|23.730000||
B|MRP|20251121|14:40:22|S|4|30.819200||
B|MRP|20251121|14:40:22|S|4|30.819200||
B|MRP|20251121|14:40:22|S|200|30.809300||
B|MRP|20251121|14:40:22|S|400|30.820000||
B|NVDA|20251121|14:40:22|S|50|183.090000||
B|ORCL|20251121|14:40:22|S|3|199.360500||
B|SHOP|20251121|14:40:22|S|4|149.540000||
B|SOUN|20251121|14:40:22|S|200|11.295000||
B|ARM|20251121|14:40:23|S|1|133.160000||
B|AVGO|20251121|14:40:23|S|80|346.190000||
B|CCL|20251121|14:40:23|S|52|26.745000||
B|CMG|20251121|14:40:23|S|300|31.921500||
B|CRCL|20251121|14:40:23|S|110|71.756800||
B|GH|20251121|14:40:23|S|160|107.620000||
B|ONDS|20251121|14:40:23|S|68|6.600000||
B|HMY|20251121|14:40:24|S|100|16.695000||
B|INOD|20251121|14:40:24|S|15|52.280000||
B|INTC|20251121|14:40:24|S|9|34.905000||
B|LFVN|20251121|14:40:24|S|3|6.450000||
B|ONDS|20251121|14:40:24|S|267|6.595000||
B|RR|20251121|14:40:24|S|1000|3.020000||
B|SOXL|20251121|14:40:24|S|700|32.845000||
B|COST|20251121|14:40:25|S|50|903.790000||
B|SIZE|20251121|14:40:25|S|148|157.529600||
B|SMH|20251121|14:40:26|S|100|330.740000||
B|TZA|20251121|14:40:26|S|3600|8.570000||
B|FOXX|20251121|14:40:27|S|100|3.950000||
B|NVDA|20251121|14:40:27|S|500|183.063900||
B|PYPL|20251121|14:40:27|S|100|60.875000||
B|SOXL|20251121|14:40:27|S|190|32.860000||
B|SOXL|20251121|14:40:27|S|400|32.855000||
B|CAKE|20251121|14:40:28|S|87|45.450000||
B|MSTR|20251121|14:40:28|S|75|173.720000||
B|SOXS|20251121|14:40:28|S|2100|4.415000||
B|V|20251121|14:40:28|S|3|330.710000||
B|ASPI|20251121|14:40:29|S|200|6.030000||
B|MSFT|20251121|14:40:29|S|5|476.600000||
B|MU|20251121|14:40:29|S|15|211.670000||
B|OKLO|20251121|14:40:29|S|50|88.750000||
B|CRWV|20251121|14:40:30|S|10|71.968600||
B|NBIS|20251121|14:40:30|S|11|86.290000||
B|ONDS|20251121|14:40:30|S|249|6.585000||
B|PLTR|20251121|14:40:30|S|6|157.896500||
B|ZS|20251121|14:40:30|S|40|277.530300||
B|FFIC|20251121|14:40:31|S|100|15.770000||
B|IONQ|20251121|14:40:31|S|25|41.190000||
B|NTNX|20251121|14:40:31|S|20|58.545000||
B|RGTI|20251121|14:40:31|S|12|23.519100||
B|TSLA|20251121|14:40:31|S|90|399.760000||
B|AVGO|20251121|14:40:32|S|45|345.990000||
B|FMX|20251121|14:40:32|S|6|95.230000||
B|CLSK|20251121|14:40:33|S|20|9.780700||
B|QBTS|20251121|14:40:33|S|22|20.419500||
B|SGOV|20251121|14:40:33|S|35|100.600000||
B|SPYD|20251121|14:40:33|S|4|43.033500||
B|BE|20251121|14:40:34|S|20|89.200000||
B|ETHA|20251121|14:40:34|S|25|20.935000||
B|NAIL|20251121|14:40:34|S|100|55.430000||
B|ENPH|20251121|14:40:35|S|100|27.100000||
B|MKL|20251121|14:40:35|S|30|2053.160000||
B|MU|20251121|14:40:35|S|32|211.475000||
B|MU|20251121|14:40:35|S|118|211.470000||
B|NVDA|20251121|14:40:35|S|137|182.987000||
B|SNDK|20251121|14:40:35|S|100|203.170000||
B|AMAT|20251121|14:40:36|S|2|226.915000||
B|AXTA|20251121|14:40:36|S|100|30.170700||
B|IREN|20251121|14:40:36|S|5|42.797800||
B|MRNA|20251121|14:40:36|S|100|23.680700||
B|PDD|20251121|14:40:36|S|10|113.660000||
B|RXRX|20251121|14:40:36|S|40|4.219300||
B|SPY|20251121|14:40:36|S|123|663.849500||
B|TKO|20251121|14:40:36|S|6|180.080000||
B|TSLA|20251121|14:40:36|S|40|399.630000||
B|ACN|20251121|14:40:37|S|20|253.411300||
B|BKCH|20251121|14:40:37|S|30|66.710000||
B|LABU|20251121|14:40:37|S|100|145.355000||
B|STE|20251121|14:40:37|S|10|263.510000||
B|TSLA|20251121|14:40:37|S|100|399.730000||
B|APH|20251121|14:40:38|S|9|131.910000||
B|TSLA|20251121|14:40:38|S|80|399.610000||
B|KOLD|20251121|14:40:39|S|150|26.520000||
B|MSTR|20251121|14:40:39|S|1|173.780000||
B|NVDA|20251121|14:40:39|S|20|183.015000||
B|RIOT|20251121|14:40:39|S|1|12.769300||
B|TSLA|20251121|14:40:39|S|30|399.580000||
B|BE|20251121|14:40:40|S|90|89.200000||
B|HESM|20251121|14:40:40|S|300|32.775000||
B|PTN|20251121|14:40:40|S|50|20.290000||
B|ETHA|20251121|14:40:41|S|25|20.935000||
B|NFLX|20251121|14:40:41|S|3|105.370900||
B|ORCL|20251121|14:40:41|S|100|199.212800||
B|CRDO|20251121|14:40:42|S|20|134.981000||
B|GLD|20251121|14:40:42|S|300|376.020000||
B|QQQM|20251121|14:40:42|S|1|245.375924||
B|ZTS|20251121|14:40:42|S|6|121.953900||
B|ARM|20251121|14:40:43|S|4|133.050000||
B|ASPI|20251121|14:40:43|S|200|6.005000||
B|CDE|20251121|14:40:43|S|15|14.007100||
B|CONL|20251121|14:40:43|S|50|17.700000||
B|GOOGL|20251121|14:40:43|S|100|302.360000||
B|MSFT|20251121|14:40:43|S|3|476.347500||
B|RKLB|20251121|14:40:43|S|5|40.730000||
B|SOFI|20251121|14:40:43|S|800|25.350000||
B|TSLA|20251121|14:40:43|S|12|399.618700||
B|AFRM|20251121|14:40:44|S|5|64.860000||
B|ESTC|20251121|14:40:44|S|20|72.490000||
B|NVDA|20251121|14:40:44|S|15|183.015000||
B|RBLX|20251121|14:40:44|S|1|90.730000||
B|SOFI|20251121|14:40:44|S|800|25.350000||
B|TSLA|20251121|14:40:44|S|20|399.622000||
B|ZM|20251121|14:40:44|S|2|79.085000||
B|ZM|20251121|14:40:44|S|150|79.070000||
B|GE|20251121|14:40:45|S|40|288.645000||
B|LAC|20251121|14:40:45|S|2000|4.700000||
B|TSLA|20251121|14:40:45|S|100|399.590500||
B|VMI|20251121|14:40:45|S|45|394.410000||
B|IONQ|20251121|14:40:46|S|5|41.189100||
B|NTRA|20251121|14:40:46|S|34|234.420000||
B|SERV|20251121|14:40:46|S|25|8.745000||
B|UAA|20251121|14:40:46|S|5|4.299300||
B|AMD|20251121|14:40:47|S|100|206.870000||
B|BOIL|20251121|14:40:47|S|400|35.565000||
B|COLB|20251121|14:40:47|S|229|27.410000||
B|EL|20251121|14:40:47|S|2|89.490000||
B|HLF|20251121|14:40:47|S|467|11.730700||
B|MSFT|20251121|14:40:47|S|10|476.248300||
B|RXRX|20251121|14:40:47|S|100|4.215000||
B|IREN|20251121|14:40:48|S|4|42.770800||
B|META|20251121|14:40:48|S|2|595.840000||
B|FOUR|20251121|14:40:49|S|20|69.950000||
B|TSLL|20251121|14:40:49|S|100|16.115000||
B|TTMI|20251121|14:40:49|E|23|59.525000||
B|AAPL|20251121|14:40:50|S|30|272.948700||
B|HOOD|20251121|14:40:50|S|50|109.350000||
B|INTC|20251121|14:40:50|S|50|34.885000||
B|SLV|20251121|14:40:50|S|220|45.725000||
B|SOFI|20251121|14:40:50|S|10|25.357400||
B|ZIM|20251121|14:40:50|S|4|17.080000||
B|INTC|20251121|14:40:51|S|100|34.875000||
B|LQDA|20251121|14:40:51|S|60|29.298000||
B|LQDA|20251121|14:40:51|S|100|29.330000||
B|TSLA|20251121|14:40:51|S|100|399.580000||
B|AOS|20251121|14:40:52|S|96|65.617500||
B|COIN|20251121|14:40:52|S|898|243.877700||
B|TSLA|20251121|14:40:52|S|25|399.610000||
B|VOYG|20251121|14:40:52|S|100|20.150000||
B|ZS|20251121|14:40:52|S|5|277.932600||
B|LQDA|20251121|14:40:53|S|300|29.330000||
B|AMD|20251121|14:40:54|S|100|206.810000||
B|SCLX|20251121|14:40:54|S|1|26.600000||
B|VOO|20251121|14:40:54|S|40|610.350000||
B|OGE|20251121|14:40:55|S|2|44.330500||
B|BABA|20251121|14:40:56|S|400|154.455000||
B|INTC|20251121|14:40:56|S|400|34.875000||
B|META|20251121|14:40:57|S|1|595.790000||
B|NBIS|20251121|14:40:57|S|10|86.040000||
B|QQQM|20251121|14:40:57|S|50|245.363600||
B|BRK/B|20251121|14:40:58|S|6|505.250000||
B|INTC|20251121|14:40:58|S|9|34.866800||
B|NOW|20251121|14:40:58|S|3|818.690000||
B|SMR|20251121|14:40:58|S|200|18.670000||
B|TSLA|20251121|14:40:58|S|50|399.510000||
B|IREN|20251121|14:40:59|S|50|42.760000||
B|IREN|20251121|14:40:59|S|100|42.740000||
B|IREN|20251121|14:40:59|S|100|42.740000||
B|IREN|20251121|14:40:59|S|395|42.740000||
B|ITB|20251121|14:40:59|S|100|99.150000||
B|WRD|20251121|14:41:00|S|100|7.275000||
B|COMM|20251121|14:41:01|S|2|17.520000||
B|IEF|20251121|14:41:01|S|500|97.140000||
B|DUK|20251121|14:41:02|S|10|122.761000||
B|GIS|20251121|14:41:02|S|20|48.735000||
B|MARA|20251121|14:41:02|S|20|10.170000||
B|NU|20251121|14:41:02|S|200|15.995000||
B|ONON|20251121|14:41:02|S|520|42.020000||
B|SOXL|20251121|14:41:02|S|60|32.760000||
B|TSLL|20251121|14:41:02|S|200|16.095000||
B|COR|20251121|14:41:03|S|1|367.735900||
B|ONDS|20251121|14:41:03|S|67|6.595000||
B|ONON|20251121|14:41:03|S|336|42.030000||
B|SUPV|20251121|14:41:03|S|220|9.690000||
B|ZS|20251121|14:41:03|S|1|277.917900||
B|INTC|20251121|14:41:04|S|300|34.879300||
B|NTNX|20251121|14:41:04|S|50|58.531800||
B|OKLO|20251121|14:41:04|S|1|88.580000||
B|ZM|20251121|14:41:04|S|2|79.080000||
B|GOOGL|20251121|14:41:05|S|100|302.480000||
B|TSLA|20251121|14:41:05|S|3|399.620000||
B|ACP|20251121|14:41:06|S|300|5.175000||
B|MSCI|20251121|14:41:06|S|7|566.498500||
B|NKE|20251121|14:41:06|S|2|63.300000||
B|SNAP|20251121|14:41:07|S|3|7.757500||
B|Z|20251121|14:41:07|S|1|71.356000||
B|AVGO|20251121|14:41:08|S|2|345.990000||
B|MRK|20251121|14:41:08|S|200|98.865000||
B|TBIL|20251121|14:41:08|S|100|49.975000||
B|GRID|20251121|14:41:09|S|40|147.235000||
B|NVDU|20251121|14:41:09|S|1|121.030000||
B|ANGX|20251121|14:41:10|S|100|5.060000||
B|ETHA|20251121|14:41:10|S|200|20.930700||
B|ORCL|20251121|14:41:10|S|331|199.010000||
B|PLTR|20251121|14:41:10|S|25|157.820000||
B|VST|20251121|14:41:10|S|1|169.568000||
B|ZS|20251121|14:41:10|S|4|277.852800||
B|CRSP|20251121|14:41:11|S|2|50.420000||
B|ICE|20251121|14:41:11|S|5|154.780000||
B|ICE|20251121|14:41:11|S|61|154.790000||
B|META|20251121|14:41:12|S|3|595.830000||
B|TSLA|20251121|14:41:12|S|100|399.570000||
B|IMRX|20251121|14:41:13|S|8|7.450000||
B|SMST|20251121|14:41:13|S|15|79.360000||
B|UNH|20251121|14:41:13|S|5|320.866600||
B|PLD|20251121|14:41:14|S|3|126.209500||
B|CNO|20251121|14:41:15|S|20|40.835000||
B|TSLL|20251121|14:41:15|S|800|16.110000||
B|ESTC|20251121|14:41:16|S|3|72.320000||
B|IWM|20251121|14:41:16|S|60|236.785000||
B|NN|20251121|14:41:16|S|60|12.170000||
B|AXTA|20251121|14:41:17|S|100|30.095000||
B|CSCO|20251121|14:41:17|S|100|76.770700||
B|SM|20251121|14:41:17|S|100|18.280000||
B|TSLA|20251121|14:41:17|S|1|399.590000||
B|CLOV|20251121|14:41:18|S|200|2.285000||
B|PLTR|20251121|14:41:18|S|1|157.868000||
B|RZLV|20251121|14:41:18|S|1|3.035000||
B|TEM|20251121|14:41:18|S|100|70.790000||
B|XLK|20251121|14:41:18|S|18|276.210000||
B|INTC|20251121|14:41:19|S|100|34.865000||
B|NTNX|20251121|14:41:19|S|100|58.510000||
B|QYLD|20251121|14:41:19|S|50|17.375000||
B|TDY|20251121|14:41:19|S|4|496.300000||
B|TQQQ|20251121|14:41:19|S|1|48.860000||
B|AMD|20251121|14:41:20|S|5|206.750000||
B|QBTZ|20251121|14:41:20|S|9|27.410000||
B|TSLA|20251121|14:41:20|S|100|399.550000||
B|ZS|20251121|14:41:20|S|1|277.913000||
B|ZS|20251121|14:41:20|S|40|277.519500||
B|COO|20251121|14:41:21|S|80|75.440000||
B|RKT|20251121|14:41:21|S|78|17.450500||
B|CGBD|20251121|14:41:22|S|300|12.305000||
B|LI|20251121|14:41:22|S|15|18.117400||
B|OKLO|20251121|14:41:22|E|2|88.550000||
B|ORCX|20251121|14:41:22|E|10|18.814900||
B|RKLB|20251121|14:41:22|S|80|40.730000||
B|CZR|20251121|14:41:24|S|20|21.405000||
B|EL|20251121|14:41:24|S|30|89.510000||
B|ASML|20251121|14:41:25|S|3|975.380000||
B|ASST|20251121|14:41:25|S|35|1.010000||
B|EWZ|20251121|14:41:25|S|10|32.115000||
B|META|20251121|14:41:25|S|5|595.790000||
B|META|20251121|14:41:25|S|10|595.780000||
B|NVDA|20251121|14:41:25|S|100|182.941000||
B|NVDA|20251121|14:41:25|S|300|182.942300||
B|QQQ|20251121|14:41:25|S|10|595.865000||
B|Z|20251121|14:41:25|S|100|71.400000||
B|TERN|20251121|14:41:26|S|100|25.950000||
B|TSLL|20251121|14:41:26|S|100|16.105000||
B|PG|20251121|14:41:27|S|1|151.105000||
B|AMZN|20251121|14:41:28|S|2|221.350000||
B|BBY|20251121|14:41:28|S|20|77.060000||
B|MSFT|20251121|14:41:28|S|10|476.000000||
B|UVIX|20251121|14:41:28|S|500|11.595000||
B|PHM|20251121|14:41:29|S|20|121.066000||
B|SPY|20251121|14:41:29|S|63|663.565000||
B|AAPL|20251121|14:41:31|S|66|272.955000||
B|AAPL|20251121|14:41:31|S|200|272.955000||
B|ALAB|20251121|14:41:31|S|22|142.680000||
B|ALAB|20251121|14:41:31|S|78|142.710000||
B|BLNK|20251121|14:41:31|S|4|1.280000||
B|QDTE|20251121|14:41:31|S|20|33.880000||
B|GH|20251121|14:41:32|S|15|107.310000||
B|MARA|20251121|14:41:32|S|70|10.147200||
B|LULU|20251121|14:41:33|S|45|169.760000||
B|LYFT|20251121|14:41:33|S|19|19.795000||
B|MSFT|20251121|14:41:33|S|2|475.910000||
B|NVDA|20251121|14:41:33|S|2|182.800000||
B|TSLA|20251121|14:41:33|S|120|399.400000||
B|VHT|20251121|14:41:33|S|9|289.335000||
B|VRSK|20251121|14:41:33|S|40|224.780000||
B|VRSK|20251121|14:41:33|S|200|224.800000||
B|VRSK|20251121|14:41:33|S|400|224.870000||
B|AAL|20251121|14:41:34|S|100|13.005000||
B|ASTH|20251121|14:41:34|S|17|22.440000||
B|AXP|20251121|14:41:34|S|1|355.440000||
B|JHX|20251121|14:41:34|S|20|18.875000||
B|AAPL|20251121|14:41:35|S|100|272.990000||
B|HWM|20251121|14:41:35|S|1|198.170000||
B|IBM|20251121|14:41:35|S|1|299.320000||
B|PLTD|20251121|14:41:35|S|1765|7.536800||
B|AVGO|20251121|14:41:36|S|30|345.482200||
B|NVDA|20251121|14:41:36|S|100|182.775000||
B|BTE|20251121|14:41:37|S|4000|3.130000||
B|XLK|20251121|14:41:37|S|3|275.949300||
B|ZS|20251121|14:41:37|S|2|277.520100||
B|ET|20251121|14:41:38|S|500|16.605000||
B|HELE|20251121|14:41:38|S|1500|18.322000||
B|MU|20251121|14:41:39|S|35|210.790000||
B|SCHD|20251121|14:41:39|S|3|27.245000||
B|ZTS|20251121|14:41:39|S|100|121.890000||
B|HOOD|20251121|14:41:40|S|1|109.020000||
B|HRL|20251121|14:41:40|S|200|22.819300||
B|SCLX|20251121|14:41:40|S|20|26.260000||
B|GOOG|20251121|14:41:42|S|150|302.258700||
B|BULL|20251121|14:41:43|S|100|8.330000||
B|DIS|20251121|14:41:43|S|100|104.450000||
B|NFLX|20251121|14:41:43|S|25|105.330000||
B|SMCI|20251121|14:41:43|S|2|32.417000||
B|TSLA|20251121|14:41:43|S|240|399.110000||
B|XYZ|20251121|14:41:43|S|4|62.345000||
B|ENTG|20251121|14:41:44|S|148|74.370000||
B|ETHA|20251121|14:41:44|S|100|20.905000||
B|ASML|20251121|14:41:45|S|20|974.890000||
B|NVDA|20251121|14:41:45|S|80|182.655000||
B|SEZL|20251121|14:41:45|S|15|54.320000||
B|ANET|20251121|14:41:46|S|297|117.140000||
B|ANET|20251121|14:41:46|S|303|117.150000||
B|ANET|20251121|14:41:46|S|350|117.170000||
B|GEV|20251121|14:41:46|S|2|559.040000||
B|JEPQ|20251121|14:41:46|S|20|56.680000||
B|LABU|20251121|14:41:46|S|100|145.430000||
B|HOLX|20251121|14:41:47|S|100|74.300000||
B|IONQ|20251121|14:41:47|S|50|41.160000||
B|SOXS|20251121|14:41:47|S|864|4.450000||
B|TSLA|20251121|14:41:47|S|80|398.960000||
B|ASTS|20251121|14:41:48|S|12|51.756000||
B|RGTI|20251121|14:41:48|S|200|23.495000||
B|VT|20251121|14:41:48|S|30|136.829300||
B|HOOD|20251121|14:41:49|S|20|109.180000||
B|PLTR|20251121|14:41:49|S|40|157.610000||
B|SEM|20251121|14:41:49|S|300|13.880000||
B|TSLA|20251121|14:41:49|S|30|399.220000||
B|AMGN|20251121|14:41:50|S|2|341.850000||
B|QURE|20251121|14:41:50|S|100|28.330000||
B|SNAP|20251121|14:41:51|S|1500|7.748200||
B|SQQQ|20251121|14:41:51|S|8|76.935400||
B|VXX|20251121|14:41:52|S|400|37.370000||
B|C|20251121|14:41:53|S|100|99.130000||
B|LUV|20251121|14:41:53|S|20|33.050000||
B|NFLX|20251121|14:41:53|S|100|105.286500||
B|ETHA|20251121|14:41:54|S|100|20.915000||
B|ETHT|20251121|14:41:54|S|100|35.240000||
B|TSLL|20251121|14:41:54|S|1000|16.085000||
B|ELV|20251121|14:41:55|S|30|322.410000||
B|FSLY|20251121|14:41:55|S|100|11.075000||
B|FTDR|20251121|14:41:55|S|80|52.230000||
B|IBM|20251121|14:41:55|S|2|299.336100||
B|SOXL|20251121|14:41:55|S|500|32.707500||
B|BOXX|20251121|14:41:56|S|100|114.480000||
B|META|20251121|14:41:56|S|10|595.535000||
B|NVDA|20251121|14:41:56|S|100|182.815000||
B|AZO|20251121|14:41:57|S|20|3904.170000||
B|GRNY|20251121|14:41:57|S|234|23.787400||
B|NVDA|20251121|14:41:57|S|80|182.805000||
B|PAR|20251121|14:41:59|S|100|33.210000||
B|NVDA|20251121|14:42:00|S|200|182.890000||
B|ORLY|20251121|14:42:00|S|100|100.970000||
B|SPY|20251121|14:42:00|S|80|663.570000||
B|ADAMM|20251121|14:42:01|S|99|24.880000||
B|CVS|20251121|14:42:01|S|19|78.055000||
B|PLUG|20251121|14:42:01|S|3000|1.968200||
B|MLTX|20251121|14:42:02|S|100|12.775000||
B|TSLA|20251121|14:42:02|S|22|399.660000||
B|VEEV|20251121|14:42:02|E|3|243.019200||
B|BMNR|20251121|14:42:03|S|2|26.229100||
B|ILMN|20251121|14:42:03|S|15|123.355600||
B|IWM|20251121|14:42:03|S|50|236.792300||
B|RBRK|20251121|14:42:03|S|1|67.630000||
B|TSLA|20251121|14:42:03|S|40|399.620000||
B|SEZL|20251121|14:42:04|S|10|54.550000||
B|AVGO|20251121|14:42:06|S|350|345.880000||
B|BRK/B|20251121|14:42:06|S|5|505.255000||
B|HON|20251121|14:42:06|S|5|190.680000||
B|SE|20251121|14:42:06|S|1|132.470400||
B|SOXL|20251121|14:42:06|S|2|32.749300||
B|SUPV|20251121|14:42:06|S|3|9.673200||
B|ZS|20251121|14:42:06|S|40|277.522300||
B|AUR|20251121|14:42:07|S|200|3.826300||
B|MSFT|20251121|14:42:07|S|18|475.900000||
B|ZS|20251121|14:42:07|S|3|277.585600||
B|PLTR|20251121|14:42:08|S|18|157.660000||
B|TJX|20251121|14:42:08|S|10|152.310000||
B|EQH|20251121|14:42:09|S|100|45.040000||
B|QQQ|20251121|14:42:09|S|44|595.810000||
B|TQQQ|20251121|14:42:09|S|1|48.820000||
B|YANG|20251121|14:42:09|S|42|25.103500||
B|Z|20251121|14:42:09|S|1|71.376500||
B|INTC|20251121|14:42:10|S|50|34.847300||
B|RIOT|20251121|14:42:10|S|154|12.752500||
B|RKLB|20251121|14:42:10|S|8|40.740000||
B|SGOV|20251121|14:42:10|S|6|100.600000||
B|DIA|20251121|14:42:11|S|1|465.132300||
B|GE|20251121|14:42:11|S|1|288.630000||
B|NNOX|20251121|14:42:11|S|3|4.379300||
B|NVDL|20251121|14:42:11|S|15|86.423800||
B|NVDL|20251121|14:42:11|S|47|86.455000||
B|ALAB|20251121|14:42:12|S|1|142.690000||
B|ESTC|20251121|14:42:12|S|20|72.190000||
B|GOOG|20251121|14:42:13|S|1|302.270000||
B|ONDS|20251121|14:42:13|S|400|6.615000||
B|BE|20251121|14:42:15|S|25|89.610000||
B|PLTR|20251121|14:42:15|S|2|157.630000||
B|CLF|20251121|14:42:16|S|1|11.273500||
B|NEM|20251121|14:42:16|S|100|83.749100||
B|UMMA|20251121|14:42:16|S|9|27.720000||
B|ZTS|20251121|14:42:16|S|100|121.935600||
B|BULL|20251121|14:42:17|S|90|8.340000||
B|MSFT|20251121|14:42:17|S|1|475.775000||
B|ONDS|20251121|14:42:17|S|400|6.615000||
B|TSLA|20251121|14:42:17|S|100|399.440000||
B|INTC|20251121|14:42:18|S|120|34.845000||
B|SHV|20251121|14:42:18|S|180|110.375000||
B|Z|20251121|14:42:18|S|100|71.310000||
B|Z|20251121|14:42:18|S|200|71.300000||
B|CLSK|20251121|14:42:19|S|20|9.760700||
B|QQQ|20251121|14:42:19|S|4|595.665000||
B|BKSY|20251121|14:42:20|S|20|15.650000||
B|CDE|20251121|14:42:20|S|200|14.015000||
B|NVDA|20251121|14:42:20|S|25|182.927700||
B|BULL|20251121|14:42:21|S|200|8.335000||
B|FXY|20251121|14:42:21|S|150|58.813500||
B|GOOGL|20251121|14:42:21|S|20|302.060000||
B|SE|20251121|14:42:21|S|50|132.480000||
B|SGBX|20251121|14:42:21|S|400|3.820000||
B|SQQQ|20251121|14:42:21|S|20|76.869300||
B|ACN|20251121|14:42:22|S|142|253.210000||
B|ACN|20251121|14:42:22|S|758|253.210000||
B|DDS|20251121|14:42:22|S|18|616.920100||
B|UI|20251121|14:42:22|S|1|530.560000||
B|HOOD|20251121|14:42:23|S|11|109.316000||
B|NVDA|20251121|14:42:23|S|100|183.025000||
B|NVDA|20251121|14:42:23|S|700|183.030000||
B|NIO|20251121|14:42:24|S|75|5.645000||
B|SOXL|20251121|14:42:24|S|10|32.749300||
B|SOXL|20251121|14:42:24|S|100|32.749300||
B|V|20251121|14:42:24|S|6|330.080000||
B|MA|20251121|14:42:25|S|1|541.960000||
B|NU|20251121|14:42:25|S|390|15.985000||
B|PANW|20251121|14:42:25|S|5|184.440000||
B|TGT|20251121|14:42:25|S|5|88.451200||
B|AAPL|20251121|14:42:26|S|63|272.790000||
B|GOOGL|20251121|14:42:26|S|21|302.060000||
B|INTC|20251121|14:42:26|S|100|34.839300||
B|LABU|20251121|14:42:26|S|100|145.510000||
B|VONV|20251121|14:42:26|S|33|89.505000||
B|ZS|20251121|14:42:26|S|1|277.576500||
B|GOOG|20251121|14:42:27|S|1|302.108300||
B|IONQ|20251121|14:42:27|S|2|41.230000||
B|PCOR|20251121|14:42:27|S|82|71.600000||
B|SOND|20251121|14:42:27|S|100|0.135900||
B|ZTS|20251121|14:42:27|S|8|121.880500||
B|NEM|20251121|14:42:28|S|100|83.730000||
B|NVDA|20251121|14:42:28|S|100|182.980000||
B|NVDA|20251121|14:42:28|S|200|182.970000||
B|RKLB|20251121|14:42:28|S|10|40.720000||
B|ARKK|20251121|14:42:29|S|700|74.070000||
B|GGLL|20251121|14:42:29|S|2|94.715000||
B|NEM|20251121|14:42:29|S|100|83.740000||
B|HTH|20251121|14:42:31|S|100|34.320000||
B|TSLA|20251121|14:42:31|S|30|399.330000||
B|WULF|20251121|14:42:31|S|20|11.640700||
B|BBAI|20251121|14:42:32|S|100|5.475000||
B|POST|20251121|14:42:32|S|25|101.785000||
B|VT|20251121|14:42:32|S|1|136.835000||
B|XLV|20251121|14:42:32|S|400|155.338500||
B|FOXX|20251121|14:42:33|S|89|4.030000||
B|GLD|20251121|14:42:33|S|13|375.970000||
B|HUT|20251121|14:42:33|S|11|34.742000||
B|IBIT|20251121|14:42:33|S|1|48.023500||
B|IBM|20251121|14:42:33|S|1|299.400000||
B|SPGI|20251121|14:42:33|S|27|496.130000||
B|DKNG|20251121|14:42:34|S|3|30.345000||
B|HUT|20251121|14:42:34|S|100|34.730000||
B|INTC|20251121|14:42:34|S|100|34.815000||
B|DKNG|20251121|14:42:35|S|3|30.345000||
B|IBIT|20251121|14:42:35|S|20|48.025000||
B|TNDM|20251121|14:42:36|S|20|21.050000||
B|BE|20251121|14:42:37|S|20|89.350000||
B|KOS|20251121|14:42:37|S|360|1.195000||
B|KOS|20251121|14:42:37|S|2700|1.200000||
B|NVDA|20251121|14:42:37|S|100|182.895800||
B|FINV|20251121|14:42:38|S|200|4.839300||
B|GOOG|20251121|14:42:38|S|20|301.940000||
B|GBTC|20251121|14:42:39|S|37|66.230000||
B|HOOD|20251121|14:42:39|S|20|109.220000||
B|NBIS|20251121|14:42:39|S|10|85.670000||
B|IWM|20251121|14:42:40|S|50|236.642300||
B|BBAI|20251121|14:42:41|S|100|5.475000||
B|BBAI|20251121|14:42:41|S|200|5.475000||
B|INTC|20251121|14:42:41|S|100|34.805000||
B|TQQQ|20251121|14:42:41|S|1|48.745000||
B|NVDA|20251121|14:42:42|S|300|182.867400||
B|OKLO|20251121|14:42:42|S|200|88.430000||
B|SPY|20251121|14:42:42|S|15|663.195000||
B|TQQQ|20251121|14:42:42|S|1|48.745000||
B|KO|20251121|14:42:43|S|10|73.109300||
B|MARA|20251121|14:42:43|S|5|10.137200||
B|BE|20251121|14:42:44|S|10|89.210000||
B|QQQ|20251121|14:42:44|S|1|595.445000||
B|F|20251121|14:42:45|S|20|12.890000||
B|Z|20251121|14:42:45|S|21|71.375500||
B|VOO|20251121|14:42:46|S|29|609.760000||
B|IBKR|20251121|14:42:47|S|10|61.410600||
B|NVDA|20251121|14:42:47|S|9|182.819000||
B|OKLO|20251121|14:42:47|S|23|88.450000||
B|PINS|20251121|14:42:47|S|200|24.925000||
B|DMAC|20251121|14:42:48|S|20|7.620000||
B|FLY|20251121|14:42:48|S|80|16.905000||
B|MSTR|20251121|14:42:48|S|5|173.470000||
B|SWK|20251121|14:42:48|S|100|66.690000||
B|CRDO|20251121|14:42:49|S|2|134.851300||
B|LHAI|20251121|14:42:49|S|38|10.910000||
B|MSTR|20251121|14:42:49|S|8|173.470000||
B|UVIX|20251121|14:42:49|E|1000|11.697100||
B|NVDA|20251121|14:42:50|S|150|182.765000||
B|OKLO|20251121|14:42:50|S|100|88.410000||
B|PLTR|20251121|14:42:50|S|100|157.410000||
B|PLTR|20251121|14:42:50|S|500|157.411000||
B|HIMS|20251121|14:42:51|S|50|34.740000||
B|AMD|20251121|14:42:53|S|4|206.390000||
B|NBIS|20251121|14:42:53|S|20|85.600000||
B|TBIL|20251121|14:42:53|S|20|49.970000||
B|EOLS|20251121|14:42:54|S|100|6.985000||
B|NVDA|20251121|14:42:54|S|100|182.816900||
B|ASML|20251121|14:42:55|S|9|974.980000||
B|PLTR|20251121|14:42:55|S|18|157.456000||
B|TSLA|20251121|14:42:55|S|20|399.090000||
B|HOOD|20251121|14:42:56|S|100|109.190000||
B|ENR|20251121|14:42:57|S|5|18.305000||
B|GRAB|20251121|14:42:57|S|4000|4.928500||
B|MSFT|20251121|14:42:57|S|1|475.700000||
B|SQQQ|20251121|14:42:57|S|30|76.995000||
B|TSLX|20251121|14:42:57|S|2|21.325000||
B|ASTS|20251121|14:42:58|S|20|51.720000||
B|MPC|20251121|14:42:58|S|30|191.490000||
B|NVDA|20251121|14:42:58|S|100|182.880000||
B|NVDL|20251121|14:42:58|S|20|86.380000||
B|CCCX|20251121|14:42:59|S|20|13.870000||
B|ETHV|20251121|14:42:59|S|3|40.470000||
B|NVDA|20251121|14:42:59|S|100|182.875000||
B|TSLA|20251121|14:42:59|S|120|399.245000||
B|TSLA|20251121|14:42:59|S|350|399.210000||
B|TQQQ|20251121|14:43:00|S|3|48.745500||
B|GLD|20251121|14:43:01|S|50|376.050000||
B|ORCL|20251121|14:43:01|S|5|198.330000||
B|ORCL|20251121|14:43:01|S|5|198.332000||
B|TSLA|20251121|14:43:01|S|200|399.260500||
B|ETHT|20251121|14:43:02|S|8|35.218300||
B|NVDA|20251121|14:43:02|S|20|182.879300||
B|NVDA|20251121|14:43:02|S|200|182.879300||
B|ONDS|20251121|14:43:02|S|100|6.635000||
B|STRC|20251121|14:43:02|S|40|95.845400||
B|COMP|20251121|14:43:03|S|20|9.900000||
B|NVDA|20251121|14:43:03|S|100|182.900700||
B|ANET|20251121|14:43:04|S|10|117.210000||
B|PANW|20251121|14:43:04|S|1|184.410000||
B|DELL|20251121|14:43:05|S|10|123.039500||
B|HIMS|20251121|14:43:05|S|50|34.760000||
B|HIMS|20251121|14:43:05|S|250|34.759100||
B|NBIS|20251121|14:43:05|S|100|85.715000||
B|OPEN|20251121|14:43:05|S|100|6.745000||
B|RDTL|20251121|14:43:05|S|10|34.855400||
B|TSLA|20251121|14:43:05|S|80|399.280000||
B|UVXY|20251121|14:43:05|S|100|60.850000||
B|BBY|20251121|14:43:06|S|16|77.000000||
B|HOOW|20251121|14:43:07|E|1|50.407500||
B|NVDA|20251121|14:43:07|S|50|182.920000||
B|FMC|20251121|14:43:08|S|159|12.834700||
B|NVDA|20251121|14:43:08|S|15|182.948500||
B|AMD|20251121|14:43:09|S|100|206.550000||
B|IMSR|20251121|14:43:09|S|10|9.370000||
B|MSFT|20251121|14:43:09|S|10|475.814000||
B|UVIX|20251121|14:43:09|S|1|11.697700||
B|FOXX|20251121|14:43:10|S|200|4.130000||
B|GOOG|20251121|14:43:10|S|5|301.990600||
B|ADMA|20251121|14:43:11|S|100|17.480000||
B|GDYN|20251121|14:43:11|S|20|8.570000||
B|NEO|20251121|14:43:11|S|20|11.210700||
B|TQQQ|20251121|14:43:11|S|1|48.755000||
B|WBD|20251121|14:43:11|S|100|23.245000||
B|COMM|20251121|14:43:12|S|100|17.465000||
B|GTES|20251121|14:43:12|S|38|21.843000||
B|MU|20251121|14:43:12|S|1|211.065000||
B|MU|20251121|14:43:12|S|100|211.130000||
B|CCJ|20251121|14:43:13|S|20|79.660000||
B|CLS|20251121|14:43:13|S|4|280.290000||
B|FINV|20251121|14:43:13|S|100|4.835000||
B|SCHF|20251121|14:43:13|S|574|23.351700||
B|VXX|20251121|14:43:13|S|50|37.460700||
B|BITU|20251121|14:43:14|S|20|27.298200||
B|MSFT|20251121|14:43:14|S|10|475.740000||
B|TEM|20251121|14:43:14|S|50|70.610000||
B|TQQQ|20251121|14:43:14|S|100|48.710700||
B|CRWV|20251121|14:43:15|S|59|71.720000||
B|MAGS|20251121|14:43:15|S|100|64.030000||
B|MRVL|20251121|14:43:15|S|70|78.300000||
B|SMCI|20251121|14:43:15|S|10|32.365000||
B|EMR|20251121|14:43:16|S|300|128.495000||
B|JDST|20251121|14:43:16|S|1314|4.198800||
B|XLV|20251121|14:43:16|S|3|155.305000||
B|BE|20251121|14:43:17|S|100|88.950000||
B|NVDL|20251121|14:43:17|S|1|86.340000||
B|ZIM|20251121|14:43:17|S|21|17.065000||
B|CCJ|20251121|14:43:19|S|1|79.630000||
B|IONQ|20251121|14:43:19|S|7|41.110000||
B|TQQQ|20251121|14:43:19|S|1|48.695000||
B|TSLA|20251121|14:43:19|S|1|399.290000||
B|ZTS|20251121|14:43:19|S|100|121.690000||
B|COLB|20251121|14:43:20|S|100|27.405000||
B|ULS|20251121|14:43:20|S|100|85.400000||
B|CNH|20251121|14:43:21|S|20|9.680000||
B|HOOD|20251121|14:43:21|S|18|109.160000||
B|NVDA|20251121|14:43:21|S|200|182.815000||
B|SQQQ|20251121|14:43:21|S|200|77.045000||
B|TSM|20251121|14:43:21|S|5|277.370000||
B|ZS|20251121|14:43:21|S|40|277.748500||
B|ACHR|20251121|14:43:22|S|50|7.175000||
B|MELI|20251121|14:43:22|S|3|1960.690000||
B|ZM|20251121|14:43:22|S|269|79.030000||
B|CGBD|20251121|14:43:23|S|300|12.310000||
B|QQQM|20251121|14:43:23|S|2|245.070000||
B|RBLX|20251121|14:43:23|S|2|90.808000||
B|SOXS|20251121|14:43:23|S|900|4.455000||
B|NVDA|20251121|14:43:24|S|20|182.799300||
B|PANW|20251121|14:43:24|S|3|184.260000||
B|AMZN|20251121|14:43:25|S|451|221.102100||
B|EAT|20251121|14:43:25|S|5|136.220000||
B|IBIT|20251121|14:43:25|S|100|47.935000||
B|QQQ|20251121|14:43:25|S|80|595.060000||
B|SPY|20251121|14:43:25|S|13|662.755000||
B|TRMB|20251121|14:43:25|S|20|77.220000||
B|ADSK|20251121|14:43:26|S|34|292.325000||
B|CPT|20251121|14:43:26|S|10|105.540000||
B|NVDA|20251121|14:43:26|S|8|182.625000||
B|VXX|20251121|14:43:26|S|81|37.515000||
B|CEPU|20251121|14:43:27|S|18|14.030000||
B|IBIT|20251121|14:43:27|S|200|47.910000||
B|IBM|20251121|14:43:27|S|50|299.040000||
B|MARA|20251121|14:43:27|S|1000|10.127700||
B|RVMD|20251121|14:43:27|S|5|71.570000||
B|SOFI|20251121|14:43:27|S|13|25.275000||
B|BITO|20251121|14:43:28|S|50|13.225000||
B|CAT|20251121|14:43:28|S|19|550.684900||
B|GOOGL|20251121|14:43:28|S|50|301.870000||
B|ORCL|20251121|14:43:28|S|100|197.870000||
B|PDI|20251121|14:43:28|S|569|17.680000||
B|ZS|20251121|14:43:28|S|3|277.241400||
B|LULU|20251121|14:43:29|S|15|169.526100||
B|NVDA|20251121|14:43:29|S|40|182.660000||
B|RZC|20251121|14:43:29|S|479|25.486000||
B|TSLA|20251121|14:43:29|S|80|399.150000||
B|TSLA|20251121|14:43:29|S|100|399.132300||
B|META|20251121|14:43:30|S|1|595.020000||
B|MSTR|20251121|14:43:30|S|1|172.900000||
B|SQQQ|20251121|14:43:30|S|1|77.149300||
B|VONV|20251121|14:43:30|S|19|89.435000||
B|BMNR|20251121|14:43:31|S|3|26.070000||
B|MSTR|20251121|14:43:31|S|95|172.830000||
B|BND|20251121|14:43:32|S|5|74.503500||
B|COST|20251121|14:43:32|S|1|903.368700||
B|GDX|20251121|14:43:32|S|100|74.035200||
B|GLD|20251121|14:43:32|S|100|375.830000||
B|IBIT|20251121|14:43:32|S|40|47.925000||
B|MRVL|20251121|14:43:32|S|600|78.195000||
B|SMCI|20251121|14:43:32|S|700|32.320000||
B|TSLA|20251121|14:43:32|S|10|399.000000||
B|ABAT|20251121|14:43:33|S|30|3.420000||
B|AMAT|20251121|14:43:33|S|100|226.395000||
B|EMR|20251121|14:43:33|S|2|128.440000||
B|KWEB|20251121|14:43:33|S|35|36.605000||
B|MRK|20251121|14:43:33|S|9|98.635100||
B|TSLA|20251121|14:43:33|S|1|398.990000||
B|UVXY|20251121|14:43:33|S|60|61.000000||
B|ZIM|20251121|14:43:33|S|50|17.055000||
B|CRWD|20251121|14:43:34|S|1|495.550000||
B|INTC|20251121|14:43:34|S|121|34.785000||
B|META|20251121|14:43:34|S|3|595.000000||
B|PLTR|20251121|14:43:34|S|100|157.210000||
B|RVTY|20251121|14:43:34|S|20|98.085000||
B|TSLA|20251121|14:43:34|S|50|398.920000||
B|GOOG|20251121|14:43:35|S|5|301.855000||
B|TQQQ|20251121|14:43:35|S|1|48.615000||
B|ETHT|20251121|14:43:36|S|3|35.008300||
B|IBIT|20251121|14:43:36|S|35|47.915000||
B|LAES|20251121|14:43:36|S|630|3.705000||
B|NFLX|20251121|14:43:36|S|50|105.210700||
B|PLTR|20251121|14:43:36|S|200|157.190000||
B|SNDK|20251121|14:43:36|S|100|202.180000||
B|SPXL|20251121|14:43:36|S|1|203.598800||
B|TEM|20251121|14:43:36|S|15|70.420000||
B|TEM|20251121|14:43:36|S|15|70.422500||
B|Z|20251121|14:43:36|S|2|71.362900||
B|ABEV|20251121|14:43:37|S|20|2.490000||
B|GOOGL|20251121|14:43:37|S|100|301.860000||
B|NVDA|20251121|14:43:37|S|50|182.475000||
B|SOXL|20251121|14:43:37|S|100|32.540000||
B|Z|20251121|14:43:37|S|1|71.259100||
B|IESC|20251121|14:43:38|S|25|369.940000||
B|SOXL|20251121|14:43:38|S|50|32.540000||
B|TSCO|20251121|14:43:38|S|55|53.160000||
B|TQQQ|20251121|14:43:39|S|1|48.625000||
B|CLSK|20251121|14:43:40|S|20|9.720700||
B|QQQ|20251121|14:43:40|S|80|594.980000||
B|SQQQ|20251121|14:43:40|S|58|77.206200||
B|UPST|20251121|14:43:40|S|2|36.900000||
B|COST|20251121|14:43:41|S|1|903.525000||
B|CVNA|20251121|14:43:41|S|60|315.200000||
B|HL|20251121|14:43:41|S|100|13.235000||
B|SEDG|20251121|14:43:41|S|25|34.730000||
B|SEDG|20251121|14:43:41|S|25|34.730000||
B|SQQQ|20251121|14:43:41|S|50|77.220800||
B|ZTS|20251121|14:43:41|S|38|121.655000||
B|CRWV|20251121|14:43:42|S|20|71.470000||
B|NVDA|20251121|14:43:42|S|80|182.425000||
B|PSLV|20251121|14:43:42|S|20|16.690000||
B|SGBX|20251121|14:43:42|S|1200|3.790000||
B|SOXS|20251121|14:43:42|S|11100|4.470000||
B|TPVG|20251121|14:43:42|S|1200|6.300000||
B|VUG|20251121|14:43:42|S|1|473.454500||
B|GLXY|20251121|14:43:43|S|30|23.335000||
B|MARA|20251121|14:43:43|S|49|10.107200||
B|ORCL|20251121|14:43:43|S|150|197.850000||
B|SEDG|20251121|14:43:43|S|100|34.750000||
B|SQQQ|20251121|14:43:43|S|1|77.227700||
B|PATH|20251121|14:43:44|S|100|13.025000||
B|ZS|20251121|14:43:44|S|1|277.067700||
B|ASTS|20251121|14:43:45|S|19|51.650000||
B|FOXX|20251121|14:43:45|S|30|4.060000||
B|IMA|20251121|14:43:45|S|50|7.280000||
B|INTC|20251121|14:43:45|S|100|34.785000||
B|LULU|20251121|14:43:45|S|100|169.397700||
B|LULU|20251121|14:43:45|S|200|169.400000||
B|NEBX|20251121|14:43:45|S|47|31.750100||
B|NVDA|20251121|14:43:46|S|700|182.447400||
B|OKLO|20251121|14:43:46|S|6|88.170000||
B|QQQ|20251121|14:43:46|S|2000|594.915000||
B|IVV|20251121|14:43:47|S|20|665.900000||
B|NVDL|20251121|14:43:47|S|28|85.940200||
B|HAL|20251121|14:43:48|S|20|25.500000||
B|NVDA|20251121|14:43:48|S|200|182.487700||
B|SMCI|20251121|14:43:48|S|100|32.315000||
B|SPY|20251121|14:43:48|S|60|662.711300||
B|SQQQ|20251121|14:43:48|S|30|77.185000||
B|CCCX|20251121|14:43:49|S|13|13.830000||
B|LRCX|20251121|14:43:49|S|20|143.655000||
B|OSCR|20251121|14:43:49|S|50|13.467700||
B|CHR|20251121|14:43:50|E|1|0.054000||
B|GE|20251121|14:43:51|S|5|288.120000||
B|SQQQ|20251121|14:43:51|S|1|77.197700||
B|UBS|20251121|14:43:51|S|50|37.135000||
B|VGT|20251121|14:43:51|S|73|725.240000||
B|WDAY|20251121|14:43:51|S|3|225.870000||
B|CRCL|20251121|14:43:52|S|55|71.367900||
B|NVDA|20251121|14:43:52|S|100|182.500000||
B|AMD|20251121|14:43:54|S|100|206.290000||
B|ORCL|20251121|14:43:54|S|100|197.860000||
B|UVXY|20251121|14:43:55|S|100|61.000000||
B|AAL|20251121|14:43:56|S|4000|13.005200||
B|AAPL|20251121|14:43:56|S|25|272.630000||
B|PDD|20251121|14:43:56|S|10|113.470000||
B|PDD|20251121|14:43:56|S|10|113.470000||
B|MSFT|20251121|14:43:57|S|1|475.740000||
B|SPXS|20251121|14:43:57|S|70|38.790000||
B|STNG|20251121|14:43:57|S|20|61.320000||
B|TSLA|20251121|14:43:57|S|10|398.830000||
B|TSLA|20251121|14:43:57|S|40|398.820000||
B|TSLA|20251121|14:43:57|S|65|398.820000||
B|ZS|20251121|14:43:57|S|160|276.965000||
B|IONQ|20251121|14:43:58|S|70|41.075000||
B|CRWV|20251121|14:43:59|S|100|71.550000||
B|GRAB|20251121|14:43:59|S|7|4.917500||
B|NVDA|20251121|14:43:59|S|200|182.500000||
B|PDD|20251121|14:43:59|S|5|113.490000||
B|TSLA|20251121|14:43:59|S|80|398.780000||
B|TSLA|20251121|14:43:59|S|160|398.780000||
B|ZS|20251121|14:43:59|S|40|277.532900||
B|FOUR|20251121|14:44:00|S|50|69.740000||
B|GLTR|20251121|14:44:01|S|125|175.655300||
B|INTC|20251121|14:44:01|S|100|34.785000||
B|LI|20251121|14:44:01|S|10|18.087400||
B|NVDA|20251121|14:44:01|S|1000|182.520000||
B|DASH|20251121|14:44:02|S|1|190.250000||
B|NVDA|20251121|14:44:02|S|100|182.429000||
B|TSLA|20251121|14:44:02|S|25|398.780000||
B|ZTS|20251121|14:44:02|S|5|121.832400||
B|ADBE|20251121|14:44:03|S|200|325.830000||
B|ADBE|20251121|14:44:03|S|600|325.860000||
B|PLTR|20251121|14:44:03|S|1|157.074000||
B|USFR|20251121|14:44:03|S|20|50.390000||
B|NVDA|20251121|14:44:04|S|50|182.370000||
B|NVDA|20251121|14:44:04|S|50|182.370000||
B|NVDA|20251121|14:44:04|S|100|182.389000||
B|SQQQ|20251121|14:44:04|S|33|77.289300||
B|TSLA|20251121|14:44:04|S|1|398.530000||
B|TSLA|20251121|14:44:04|S|40|398.540000||
B|TSLA|20251121|14:44:04|S|300|398.552600||
B|BXMT|20251121|14:44:05|S|314|18.810900||
B|KGC|20251121|14:44:05|S|2|24.445000||
B|NVDA|20251121|14:44:05|S|100|182.375000||
B|SOXS|20251121|14:44:05|S|3000|4.475000||
B|LITE|20251121|14:44:06|S|8|252.385000||
B|PLTR|20251121|14:44:06|S|35|157.070500||
B|SNDK|20251121|14:44:06|S|80|201.980000||
B|SNDK|20251121|14:44:06|S|86|201.972100||
B|CRWV|20251121|14:44:07|S|15|71.520000||
B|DDOG|20251121|14:44:07|S|15|159.020000||
B|IBIT|20251121|14:44:07|S|15|47.875000||
B|MRP|20251121|14:44:07|S|4|30.815000||
B|MRP|20251121|14:44:07|S|4|30.815000||
B|MRP|20251121|14:44:07|S|4|30.815000||
B|MRP|20251121|14:44:07|S|4|30.819200||
B|MRP|20251121|14:44:07|S|4|30.819200||
B|MRP|20251121|14:44:07|S|5|30.819200||
B|MSFT|20251121|14:44:07|S|1|475.740000||
B|NVDA|20251121|14:44:07|S|50|182.369000||
B|NVDA|20251121|14:44:07|S|100|182.380000||
B|PLTR|20251121|14:44:07|S|35|157.020000||
B|RBLX|20251121|14:44:07|S|100|90.650000||
B|SPHQ|20251121|14:44:07|S|19|73.036700||
B|ZTS|20251121|14:44:07|S|18|121.695000||
B|GEV|20251121|14:44:08|S|20|556.531000||
B|MELI|20251121|14:44:08|S|2|1960.231000||
B|MELI|20251121|14:44:08|S|3|1960.240000||
B|SPXL|20251121|14:44:08|S|50|203.395300||
B|TSLA|20251121|14:44:08|S|12|398.408000||
B|TSLA|20251121|14:44:08|S|40|398.400000||
B|ZM|20251121|14:44:08|S|26|78.980000||
B|INTC|20251121|14:44:09|S|1|34.737700||
B|NVDA|20251121|14:44:09|S|470|182.330000||
B|OKLO|20251121|14:44:09|S|10|88.040000||
B|SQQQ|20251121|14:44:09|S|10|77.317800||
B|TSLA|20251121|14:44:09|S|50|398.275000||
B|UNG|20251121|14:44:09|S|4|14.695000||
B|GEV|20251121|14:44:10|S|15|556.380000||
B|SBET|20251121|14:44:10|S|300|9.520000||
B|SBET|20251121|14:44:10|S|2000|9.520000||
B|ZS|20251121|14:44:10|S|4|277.551400||
B|LMND|20251121|14:44:11|S|15|67.060000||
B|MAGS|20251121|14:44:11|S|11|63.965000||
B|NVDA|20251121|14:44:11|S|100|182.427900||
B|NFLX|20251121|14:44:12|S|5|105.180000||
B|NWL|20251121|14:44:12|S|200|3.300000||
B|TQQQ|20251121|14:44:12|S|79|48.565000||
B|TSLA|20251121|14:44:12|S|11|398.460000||
B|AMD|20251121|14:44:13|S|100|206.030000||
B|INTC|20251121|14:44:13|S|15|34.745000||
B|QQQ|20251121|14:44:13|S|40|594.770000||
B|DOYU|20251121|14:44:14|S|100|7.060000||
B|CAVA|20251121|14:44:15|S|100|49.610000||
B|GEV|20251121|14:44:15|S|38|556.770000||
B|PLTR|20251121|14:44:15|S|2|156.937300||
B|PLTR|20251121|14:44:15|S|5|156.960500||
B|ALAB|20251121|14:44:17|S|10|142.280000||
B|GEV|20251121|14:44:17|S|17|556.540000||
B|SNDK|20251121|14:44:17|S|37|201.700000||
B|SNDK|20251121|14:44:17|S|100|201.820000||
B|BIO|20251121|14:44:18|S|10|317.860000||
B|GDX|20251121|14:44:19|S|1000|73.981500||
B|GEV|20251121|14:44:19|S|42|556.780000||
B|NVDA|20251121|14:44:19|S|25|182.377900||
B|TYL|20251121|14:44:19|S|3|476.740000||
B|NVDA|20251121|14:44:20|S|200|182.310000||
B|NVDA|20251121|14:44:20|S|200|182.320000||
B|BE|20251121|14:44:21|S|170|88.520000||
B|FLEX|20251121|14:44:21|S|300|54.850000||
B|GLD|20251121|14:44:21|S|1|375.790500||
B|KURA|20251121|14:44:21|S|100|11.200000||
B|LNTH|20251121|14:44:21|S|20|57.086300||
B|AGNC|20251121|14:44:22|S|2000|10.282300||
B|CLSK|20251121|14:44:22|S|20|9.710700||
B|ORCL|20251121|14:44:22|S|80|197.710000||
B|Z|20251121|14:44:22|S|10|71.356400||
B|BE|20251121|14:44:23|S|40|88.510000||
B|FLQM|20251121|14:44:23|S|5|55.465000||
B|FSLY|20251121|14:44:23|S|100|11.055000||
B|GEV|20251121|14:44:23|S|46|556.720000||
B|MRK|20251121|14:44:23|S|100|98.590000||
B|AVGO|20251121|14:44:24|S|2|344.570000||
B|NVDU|20251121|14:44:24|S|1|120.100000||
B|TSN|20251121|14:44:24|S|25|53.778900||
B|LCID|20251121|14:44:25|S|4|12.187700||
B|NVDA|20251121|14:44:25|S|25|182.255000||
B|OGN|20251121|14:44:25|S|100|7.235000||
B|TQQQ|20251121|14:44:25|S|2|48.535000||
B|BMNU|20251121|14:44:26|S|100|5.315000||
B|FTNT|20251121|14:44:26|S|5|79.190000||
B|FTNT|20251121|14:44:26|S|5|79.190000||
B|INTU|20251121|14:44:26|S|1|672.920000||
B|LASE|20251121|14:44:26|S|10|2.910000||
B|MNDR|20251121|14:44:26|S|100|4.320000||
B|FOXX|20251121|14:44:27|S|100|4.100000||
B|GENI|20251121|14:44:27|S|150|9.190000||
B|GENI|20251121|14:44:27|S|150|9.190800||
B|META|20251121|14:44:27|S|100|594.980000||
B|MSTR|20251121|14:44:27|S|50|172.050000||
B|SPY|20251121|14:44:27|S|1|662.332300||
B|TSLA|20251121|14:44:27|S|60|398.290000||
B|XPEV|20251121|14:44:27|S|7|20.440700||
B|ZIM|20251121|14:44:27|S|13|17.065000||
B|BWXT|20251121|14:44:28|S|3|170.780000||
B|IR|20251121|14:44:28|S|100|78.735000||
B|TQQQ|20251121|14:44:28|S|1|48.560000||
B|URTY|20251121|14:44:28|S|50|47.580000||
B|V|20251121|14:44:28|S|1|329.600000||
B|AI|20251121|14:44:29|S|1|13.510700||
B|ALAB|20251121|14:44:29|S|35|142.330000||
B|INSP|20251121|14:44:29|S|50|90.280000||
B|TSDD|20251121|14:44:29|S|600|11.265000||
B|TSDD|20251121|14:44:29|S|1600|11.270000||
B|XPEV|20251121|14:44:29|S|8|20.445000||
B|META|20251121|14:44:30|S|1|595.050000||
B|SLV|20251121|14:44:30|S|81|45.659900||
B|WBTN|20251121|14:44:30|S|20|13.475000||
B|ZIM|20251121|14:44:30|S|50|17.065000||
B|ZIM|20251121|14:44:30|S|51|17.065000||
B|AMZN|20251121|14:44:31|S|190|220.875000||
B|JPST|20251121|14:44:31|S|3991|50.700000||
B|META|20251121|14:44:31|S|2|595.020000||
B|QUBT|20251121|14:44:31|S|36|10.248000||
B|IONQ|20251121|14:44:32|S|5|40.965000||
B|OMF|20251121|14:44:32|S|9|60.020500||
B|ETHE|20251121|14:44:33|S|100|22.607700||
B|NVDA|20251121|14:44:33|S|1|182.319300||
B|QQQM|20251121|14:44:33|S|5|244.820000||
B|AAPL|20251121|14:44:34|S|20|272.522300||
B|HOOD|20251121|14:44:34|S|21|108.690000||
B|SMCI|20251121|14:44:34|S|13|32.331000||
B|TCPC|20251121|14:44:34|S|600|5.710000||
B|MSTR|20251121|14:44:35|S|6|172.274800||
B|MU|20251121|14:44:35|S|50|210.355000||
B|NVDA|20251121|14:44:35|S|7|182.349400||
B|COHR|20251121|14:44:36|S|1|141.531500||
B|LRCX|20251121|14:44:36|S|100|143.410000||
B|RKLB|20251121|14:44:36|S|100|40.450000||
B|STE|20251121|14:44:37|S|5|263.550000||
B|HD|20251121|14:44:38|S|1|344.264000||
B|HOOD|20251121|14:44:38|S|100|108.720000||
B|NVDA|20251121|14:44:38|S|100|182.307900||
B|BMNR|20251121|14:44:39|S|1|25.970000||
B|CRWV|20251121|14:44:39|S|200|71.430000||
B|IONQ|20251121|14:44:39|S|100|40.929100||
B|MA|20251121|14:44:39|S|1|541.420000||
B|NVDA|20251121|14:44:39|S|80|182.300700||
B|CIEN|20251121|14:44:40|S|10|176.675000||
B|COHR|20251121|14:44:40|S|100|141.530000||
B|COHR|20251121|14:44:40|S|100|141.590000||
B|GOOGL|20251121|14:44:40|S|100|301.750000||
B|COHR|20251121|14:44:41|S|50|141.550000||
B|COHR|20251121|14:44:41|S|86|141.550000||
B|COHR|20251121|14:44:41|S|100|141.560000||
B|LAC|20251121|14:44:41|S|17|4.675000||
B|MAR|20251121|14:44:41|S|17|296.610000||
B|MESA|20251121|14:44:41|E|1|1.436500||
B|TSLL|20251121|14:44:41|S|14|15.980000||
B|ACRS|20251121|14:44:42|S|100|2.550000||
B|ACRS|20251121|14:44:42|S|800|2.550000||
B|ARM|20251121|14:44:42|S|1|132.540000||
B|AVGO|20251121|14:44:42|S|50|344.690000||
B|HIMS|20251121|14:44:42|S|40|34.627000||
B|VO|20251121|14:44:42|S|4|283.159100||
B|MU|20251121|14:44:43|S|200|210.155000||
B|TQQQ|20251121|14:44:43|S|2|48.535000||
B|VRT|20251121|14:44:43|S|15|159.040000||
B|ASTS|20251121|14:44:44|S|9|51.470000||
B|NVDA|20251121|14:44:44|S|500|182.268500||
B|AMD|20251121|14:44:45|S|99|205.810000||
B|IREN|20251121|14:44:45|S|200|42.345000||
B|NVDA|20251121|14:44:45|S|10|182.285000||
B|NVDA|20251121|14:44:45|S|100|182.285000||
B|PLTR|20251121|14:44:45|S|300|156.897700||
B|SOXS|20251121|14:44:45|S|6616|4.490000||
B|TQQQ|20251121|14:44:45|S|2|48.520000||
B|BULL|20251121|14:44:46|S|20|8.300000||
B|ISRG|20251121|14:44:46|S|10|562.110000||
B|MRVL|20251121|14:44:46|S|200|78.075000||
B|NOW|20251121|14:44:46|S|1|816.080000||
B|NVDA|20251121|14:44:46|S|100|182.270000||
B|NVDA|20251121|14:44:46|S|200|182.270000||
B|RDDT|20251121|14:44:46|S|1|186.040000||
B|TQQQ|20251121|14:44:46|S|2|48.530000||
B|NGD|20251121|14:44:48|S|667|6.777200||
B|NOW|20251121|14:44:48|S|30|816.370000||
B|SOXS|20251121|14:44:48|S|100|4.478200||
B|COIN|20251121|14:44:49|S|1|242.550000||
B|TRVI|20251121|14:44:49|S|1|11.040000||
B|CONL|20251121|14:44:50|S|24|17.520000||
B|IONQ|20251121|14:44:50|S|100|41.010000||
B|NRIX|20251121|14:44:50|S|35|16.808000||
B|OKLO|20251121|14:44:50|S|2|88.030000||
B|SOXX|20251121|14:44:50|S|100|273.210000||
B|TECS|20251121|14:44:50|S|100|20.145000||
B|TSLA|20251121|14:44:50|S|50|398.420000||
B|Z|20251121|14:44:50|S|100|71.140000||
B|BRKR|20251121|14:44:51|S|100|47.060000||
B|PLTR|20251121|14:44:51|S|1|157.079700||
B|UVXY|20251121|14:44:51|S|100|61.020000||
B|ZM|20251121|14:44:52|S|13|79.040000||
B|ZS|20251121|14:44:52|S|4|276.985900||
B|BMNR|20251121|14:44:53|S|100|26.030000||
B|BMNR|20251121|14:44:53|S|182|26.029200||
B|DECK|20251121|14:44:53|S|50|86.090000||
B|BRBR|20251121|14:44:54|S|1000|30.700000||
B|NVDX|20251121|14:44:54|S|70|17.420000||
B|OKLO|20251121|14:44:54|S|150|88.090000||
B|STNG|20251121|14:44:54|S|20|61.320000||
B|ZTS|20251121|14:44:54|S|100|121.760000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BCSF|20251121|14:44:55|S|100|14.190000||
B|BMNR|20251121|14:44:55|S|100|26.030000||
B|HOOD|20251121|14:44:55|S|20|108.850000||
B|NBIS|20251121|14:44:55|S|50|85.520000||
B|STRL|20251121|14:44:55|S|3|313.840000||
B|BCSF|20251121|14:44:56|S|300|14.200000||
B|GNTX|20251121|14:44:57|S|20|22.460000||
B|QS|20251121|14:44:57|S|3|11.485000||
B|TSLA|20251121|14:44:57|S|25|398.420000||
B|MNDR|20251121|14:44:58|S|100|4.340000||
B|OXLC|20251121|14:44:58|S|1400|13.100000||
B|PLTR|20251121|14:44:58|S|5|157.040500||
B|PLTR|20251121|14:44:58|S|5|157.045000||
B|TSLA|20251121|14:44:58|S|40|398.420000||
B|ORCL|20251121|14:44:59|S|10|198.020000||
B|PM|20251121|14:44:59|S|50|155.687700||
B|PM|20251121|14:44:59|S|50|155.690000||
B|GGB|20251121|14:45:00|S|2200|3.410000||
B|LRN|20251121|14:45:01|S|6|66.880000||
B|META|20251121|14:45:01|S|20|595.060000||
B|RVTY|20251121|14:45:01|S|20|98.010000||
B|TSLA|20251121|14:45:01|S|37|398.410000||
B|COLO|20251121|14:45:02|S|12|35.510000||
B|LUNR|20251121|14:45:02|S|117|8.538900||
B|PLTR|20251121|14:45:02|S|7|157.039300||
B|XBI|20251121|14:45:02|S|200|117.477100||
B|BRK/B|20251121|14:45:03|S|40|504.940000||
B|TXN|20251121|14:45:03|S|1|160.295000||
B|YPF|20251121|14:45:03|S|20|36.040000||
B|Z|20251121|14:45:03|S|10|71.297300||
B|AMAT|20251121|14:45:04|S|100|226.040000||
B|COIN|20251121|14:45:04|S|37|242.219000||
B|GOOG|20251121|14:45:04|S|32|301.761500||
B|MSTR|20251121|14:45:04|S|10|172.010000||
B|SBRA|20251121|14:45:04|S|5|18.803500||
B|TSLQ|20251121|14:45:04|S|105|27.125000||
B|BBD|20251121|14:45:05|S|3001|3.500000||
B|IBIT|20251121|14:45:05|S|10|47.895000||
B|IBRX|20251121|14:45:05|S|24|2.110000||
B|SOXS|20251121|14:45:05|S|200|4.485000||
B|Z|20251121|14:45:05|S|35|71.334500||
B|HOOD|20251121|14:45:06|S|10|108.598300||
B|INOD|20251121|14:45:06|S|100|52.060000||
B|INOD|20251121|14:45:06|S|100|52.070000||
B|IYR|20251121|14:45:06|S|200|95.218200||
B|TQQQ|20251121|14:45:06|S|1|48.540000||
B|NBIS|20251121|14:45:07|S|150|85.370000||
B|NBIS|20251121|14:45:07|S|300|85.370000||
B|NVDA|20251121|14:45:08|S|200|182.185000||
B|TSLA|20251121|14:45:08|S|80|398.340000||
B|VXX|20251121|14:45:08|S|400|37.600000||
B|ZTS|20251121|14:45:08|S|100|121.670000||
B|ABEV|20251121|14:45:09|S|330|2.485000||
B|MSI|20251121|14:45:09|S|3|369.439400||
B|NFLX|20251121|14:45:09|S|50|105.120000||
B|OXLC|20251121|14:45:09|S|100|13.105000||
B|AMAT|20251121|14:45:10|S|50|225.950000||
B|AMAT|20251121|14:45:10|S|93|225.950000||
B|ARKF|20251121|14:45:10|S|9|46.070000||
B|BBUC|20251121|14:45:10|S|2|32.180000||
B|FOXX|20251121|14:45:10|S|24|4.080000||
B|NIO|20251121|14:45:10|S|25|5.630000||
B|SQQQ|20251121|14:45:10|S|100|77.389900||
B|IREN|20251121|14:45:11|S|7|42.410000||
B|RL|20251121|14:45:11|S|12|342.130000||
B|BX|20251121|14:45:12|S|100|142.440000||
B|CRM|20251121|14:45:12|S|5|227.800000||
B|FLY|20251121|14:45:12|S|200|16.929100||
B|RBRK|20251121|14:45:12|S|2|67.445000||
B|UNH|20251121|14:45:12|S|3|320.130000||
B|AFRM|20251121|14:45:13|S|5|64.670000||
B|NVDA|20251121|14:45:13|S|10|182.245000||
B|USAR|20251121|14:45:13|S|30|12.159100||
B|ACP|20251121|14:45:14|S|300|5.175000||
B|AMAT|20251121|14:45:14|S|68|226.030000||
B|AMAT|20251121|14:45:14|S|100|226.024800||
B|AMD|20251121|14:45:14|S|2|205.930000||
B|TSM|20251121|14:45:14|S|100|277.080000||
B|Z|20251121|14:45:14|S|100|71.250000||
B|CF|20251121|14:45:15|S|25|78.630000||
B|ORCL|20251121|14:45:15|S|100|198.180000||
B|ORCL|20251121|14:45:15|S|100|198.210000||
B|TSLA|20251121|14:45:15|S|50|398.452600||
B|WBD|20251121|14:45:15|S|100|23.215000||
B|FOXX|20251121|14:45:16|S|25|4.070000||
B|RGLD|20251121|14:45:16|S|100|185.625000||
B|SMCI|20251121|14:45:16|S|37|32.355900||
B|TQQQ|20251121|14:45:16|S|9|48.550000||
B|TSLA|20251121|14:45:16|S|4|398.430000||
B|TSLA|20251121|14:45:16|S|4|398.432600||
B|AAPL|20251121|14:45:17|S|100|272.660000||
B|MSFT|20251121|14:45:17|S|1|475.850000||
B|MARA|20251121|14:45:18|S|50|10.099300||
B|UVIX|20251121|14:45:18|S|300|11.757700||
B|ZS|20251121|14:45:18|S|40|277.512300||
B|CCCX|20251121|14:45:19|E|15|13.754000||
B|DOCS|20251121|14:45:19|S|200|50.805000||
B|DOCS|20251121|14:45:19|S|300|50.805000||
B|OKLO|20251121|14:45:19|S|50|88.010000||
B|SPXS|20251121|14:45:19|S|130|38.830000||
B|AMAT|20251121|14:45:20|S|189|226.110000||
B|AMZN|20251121|14:45:20|S|15|221.000000||
B|XLF|20251121|14:45:20|S|3|51.790700||
B|Z|20251121|14:45:20|S|1|71.319100||
B|PARR|20251121|14:45:21|S|20|44.500000||
B|TLTW|20251121|14:45:21|S|1593|23.310000||
B|TLTW|20251121|14:45:21|S|2500|23.315000||
B|TLTW|20251121|14:45:21|S|3700|23.315000||
B|AMAT|20251121|14:45:22|S|140|226.094200||
B|LLY|20251121|14:45:22|S|1|1063.880000||
B|NVDA|20251121|14:45:22|S|200|182.325800||
B|TSLA|20251121|14:45:22|S|50|398.400000||
B|DIS|20251121|14:45:23|S|100|104.315000||
B|NVDA|20251121|14:45:23|S|100|182.359000||
B|IONQ|20251121|14:45:24|S|10|41.069100||
B|NVDA|20251121|14:45:24|S|100|182.370000||
B|VTR|20251121|14:45:24|S|200|79.610000||
B|AMAT|20251121|14:45:25|S|100|226.130000||
B|LRCX|20251121|14:45:25|S|7|143.565000||
B|PGY|20251121|14:45:25|S|81|21.760000||
B|MNDR|20251121|14:45:26|S|98|4.400000||
B|PLTR|20251121|14:45:26|S|160|157.140000||
B|TSLA|20251121|14:45:26|S|40|398.470000||
B|AMD|20251121|14:45:27|S|100|206.010000||
B|AMD|20251121|14:45:27|S|150|206.030000||
B|NVDA|20251121|14:45:27|S|25|182.305000||
B|NVDA|20251121|14:45:27|S|100|182.320700||
B|NVDA|20251121|14:45:28|S|1|182.360000||
B|RBLX|20251121|14:45:28|S|10|90.560000||
B|Z|20251121|14:45:29|S|100|71.220000||
B|Z|20251121|14:45:29|S|100|71.220000||
B|SNDK|20251121|14:45:30|S|50|202.391000||
B|CCL|20251121|14:45:31|S|5|26.697700||
B|PLTR|20251121|14:45:31|S|48|157.120000||
B|GANX|20251121|14:45:32|S|19|2.737000||
B|NBIS|20251121|14:45:32|S|12|85.320000||
B|ROOT|20251121|14:45:32|S|100|74.670000||
B|SGML|20251121|14:45:32|S|1100|9.780000||
B|ARCC|20251121|14:45:33|S|5|19.908500||
B|CEPU|20251121|14:45:33|S|1|14.010000||
B|SGML|20251121|14:45:33|S|900|9.790000||
B|ZS|20251121|14:45:33|S|3|277.534100||
B|HOOD|20251121|14:45:34|S|10|108.530000||
B|MOH|20251121|14:45:34|S|1|140.720000||
B|ORCL|20251121|14:45:34|S|16|198.340000||
B|AMAT|20251121|14:45:35|S|57|226.070000||
B|LGN|20251121|14:45:35|S|40|41.930000||
B|NFLX|20251121|14:45:35|S|10|105.100000||
B|OXY|20251121|14:45:35|S|50|41.225000||
B|SCLX|20251121|14:45:35|S|50|26.000000||
B|AMD|20251121|14:45:36|S|2|206.050000||
B|HL|20251121|14:45:36|S|75|13.235000||
B|SE|20251121|14:45:36|S|6|132.140000||
B|SPY|20251121|14:45:36|S|1|662.372300||
B|TLTW|20251121|14:45:36|S|900|23.310000||
B|TLTW|20251121|14:45:36|S|3800|23.315000||
B|AMAT|20251121|14:45:37|S|33|226.070000||
B|CAVA|20251121|14:45:37|S|100|49.550000||
B|INCM|20251121|14:45:37|S|152|27.817200||
B|NFLX|20251121|14:45:37|S|10|105.090000||
B|PZZA|20251121|14:45:37|S|3|40.700000||
B|VRDN|20251121|14:45:37|S|20|30.520000||
B|ZIM|20251121|14:45:37|S|100|17.045000||
B|GNTX|20251121|14:45:38|S|20|22.450000||
B|CDE|20251121|14:45:39|S|20|13.987700||
B|IEFA|20251121|14:45:39|S|15|86.465000||
B|IREN|20251121|14:45:39|S|50|42.515000||
B|WBD|20251121|14:45:39|S|100|23.215000||
B|TSLA|20251121|14:45:40|S|190|398.220000||
B|TSLA|20251121|14:45:40|S|255|398.200000||
B|LLY|20251121|14:45:41|S|73|1063.780000||
B|NVDA|20251121|14:45:41|S|50|182.155000||
B|OSCR|20251121|14:45:41|S|96|13.445000||
B|PLTR|20251121|14:45:41|S|100|157.030000||
B|SPY|20251121|14:45:41|S|1|662.350000||
B|TSLA|20251121|14:45:41|S|15|398.260000||
B|YPF|20251121|14:45:41|S|155|35.975000||
B|AVGO|20251121|14:45:42|S|100|344.250000||
B|HIMS|20251121|14:45:42|S|25|34.658800||
B|SPRB|20251121|14:45:42|S|100|107.470000||
B|AMAT|20251121|14:45:43|S|157|226.100000||
B|GEV|20251121|14:45:43|S|30|556.300000||
B|IDYA|20251121|14:45:43|S|285|34.340000||
B|SOXL|20251121|14:45:43|S|100|32.485000||
B|SOXS|20251121|14:45:43|S|50|4.480000||
B|SPY|20251121|14:45:43|S|1|662.384600||
B|TFC|20251121|14:45:43|S|100|45.845000||
B|ZIM|20251121|14:45:43|S|100|17.055000||
B|ELF|20251121|14:45:44|S|1|70.580000||
B|NVDA|20251121|14:45:44|S|20|182.175300||
B|RBLX|20251121|14:45:44|S|300|90.525000||
B|ZTO|20251121|14:45:44|S|96|19.285000||
B|NVDA|20251121|14:45:45|S|100|182.149000||
B|TSLL|20251121|14:45:45|S|19|15.980000||
B|UPST|20251121|14:45:45|S|5|36.800000||
B|MNDY|20251121|14:45:46|S|23|148.130000||
B|SPY|20251121|14:45:46|S|1|662.354600||
B|NVDA|20251121|14:45:47|S|100|182.185000||
B|ASTS|20251121|14:45:48|S|250|51.637800||
B|NVDA|20251121|14:45:48|S|10|182.175000||
B|SQQQ|20251121|14:45:48|S|200|77.385000||
B|VTI|20251121|14:45:48|S|9|325.295400||
B|DYN|20251121|14:45:49|S|40|20.955000||
B|KAI|20251121|14:45:49|S|6|267.957500||
B|NVDA|20251121|14:45:49|S|25|182.175000||
B|SEDG|20251121|14:45:49|S|10|34.730000||
B|Z|20251121|14:45:49|S|3|71.310800||
B|AAPL|20251121|14:45:50|S|10|272.530000||
B|AMAT|20251121|14:45:50|S|100|226.050000||
B|SPY|20251121|14:45:50|S|1|662.334600||
B|TSLA|20251121|14:45:50|S|20|398.080000||
B|CVNA|20251121|14:45:51|S|40|314.770000||
B|SOXS|20251121|14:45:51|S|1000|4.489300||
B|AMAT|20251121|14:45:52|S|100|226.030000||
B|MSTR|20251121|14:45:52|S|80|171.590000||
B|MU|20251121|14:45:52|S|100|209.950000||
B|Z|20251121|14:45:52|S|1|71.199000||
B|EZU|20251121|14:45:53|S|200|60.865000||
B|INTC|20251121|14:45:53|S|200|34.780000||
B|RY|20251121|14:45:53|S|100|150.058600||
B|WES|20251121|14:45:53|S|31|38.948200||
B|SPY|20251121|14:45:55|S|1|662.534700||
B|TBIL|20251121|14:45:55|S|10|49.970000||
B|TSLA|20251121|14:45:55|S|10|398.390000||
B|TSLA|20251121|14:45:55|S|40|398.440000||
B|AMAT|20251121|14:45:56|S|97|226.140000||
B|NVO|20251121|14:45:56|S|1|47.855000||
B|SPY|20251121|14:45:56|S|800|662.480000||
B|SPY|20251121|14:45:56|S|1680|662.474800||
B|TSLQ|20251121|14:45:56|S|15|27.135000||
B|TWLO|20251121|14:45:56|S|200|120.090000||
B|NVDA|20251121|14:45:57|S|700|182.195000||
B|AMAT|20251121|14:45:58|S|121|226.160000||
B|GOOG|20251121|14:45:58|S|30|301.950000||
B|SAP|20251121|14:45:58|S|15|237.725000||
B|ZS|20251121|14:45:58|S|1|277.501100||
B|ESI|20251121|14:45:59|S|2|24.160000||
B|HOOD|20251121|14:45:59|S|40|108.590000||
B|IT|20251121|14:45:59|S|1|237.560000||
B|NIO|20251121|14:45:59|S|763|5.645000||
B|OKLO|20251121|14:45:59|S|67|88.140000||
B|ORCL|20251121|14:45:59|S|6|198.380000||
B|PTN|20251121|14:45:59|S|100|19.990000||
B|NFLX|20251121|14:46:00|S|50|105.065000||
B|PLTR|20251121|14:46:00|S|100|157.140000||
B|PLTR|20251121|14:46:00|S|300|157.141000||
B|PTN|20251121|14:46:00|S|100|19.930000||
B|ZTS|20251121|14:46:00|S|25|121.654900||
B|COIN|20251121|14:46:01|S|80|242.340000||
B|CRCL|20251121|14:46:01|S|10|71.320000||
B|LABU|20251121|14:46:01|S|100|145.090000||
B|META|20251121|14:46:02|S|20|594.960000||
B|NVDA|20251121|14:46:02|S|100|182.249000||
B|V|20251121|14:46:02|S|5|329.466300||
B|BTG|20251121|14:46:03|S|26|3.800000||
B|GOOGL|20251121|14:46:03|S|159|301.865500||
B|MSFT|20251121|14:46:03|S|1|475.940000||
B|NVDA|20251121|14:46:03|S|200|182.205000||
B|PLTZ|20251121|14:46:03|S|100|8.325000||
B|PLTZ|20251121|14:46:03|S|100|8.330000||
B|AZN|20251121|14:46:04|S|100|91.610000||
B|AZN|20251121|14:46:04|S|1500|91.610000||
B|PLTR|20251121|14:46:05|S|7|157.210000||
B|VGT|20251121|14:46:05|S|1|725.010000||
B|AMD|20251121|14:46:06|S|100|206.070000||
B|BN|20251121|14:46:06|S|800|44.640000||
B|DUOL|20251121|14:46:06|S|4|175.432500||
B|NU|20251121|14:46:06|S|67|15.985000||
B|AMAT|20251121|14:46:07|S|100|226.180000||
B|METU|20251121|14:46:07|S|50|26.789300||
B|AMZN|20251121|14:46:08|S|20|220.999100||
B|COMM|20251121|14:46:08|S|20|17.479300||
B|NVDA|20251121|14:46:08|S|700|182.145000||
B|PLAB|20251121|14:46:08|S|100|21.330000||
B|TSM|20251121|14:46:08|S|2|276.890000||
B|VOO|20251121|14:46:08|S|1|609.050000||
B|ALAB|20251121|14:46:09|S|22|142.643900||
B|ALAB|20251121|14:46:09|S|78|142.650000||
B|HOOD|20251121|14:46:09|E|4|108.658500||
B|IONQ|20251121|14:46:09|S|100|41.120000||
B|NVDA|20251121|14:46:09|S|200|182.180000||
B|BND|20251121|14:46:10|S|92|74.500000||
B|CRDO|20251121|14:46:10|S|6|133.755000||
B|JPM|20251121|14:46:10|S|5|298.399600||
B|SPY|20251121|14:46:10|S|1|662.462300||
B|ADBE|20251121|14:46:11|S|2|325.430000||
B|AMAT|20251121|14:46:11|S|113|226.120000||
B|BP|20251121|14:46:11|S|200|36.020000||
B|NVDA|20251121|14:46:11|S|5|182.137700||
B|SOXS|20251121|14:46:11|S|1677|4.479300||
B|TSLA|20251121|14:46:11|S|10|398.220000||
B|PLTR|20251121|14:46:12|S|250|157.160000||
B|Z|20251121|14:46:12|S|8|71.305200||
B|AMAT|20251121|14:46:13|S|101|226.085000||
B|ONDS|20251121|14:46:13|S|3|6.640000||
B|Z|20251121|14:46:13|S|1|71.305200||
B|ZM|20251121|14:46:13|S|9|79.025000||
B|ABR|20251121|14:46:14|S|373|8.547200||
B|FOXX|20251121|14:46:14|S|150|4.030000||
B|SPY|20251121|14:46:14|S|1|662.362300||
B|XPEV|20251121|14:46:14|S|100|20.460000||
B|DBX|20251121|14:46:15|S|100|29.549300||
B|META|20251121|14:46:15|S|4|594.780000||
B|OKLO|20251121|14:46:15|S|200|88.135000||
B|OMSE|20251121|14:46:15|S|45|4.880000||
B|GME|20251121|14:46:16|S|7|20.127400||
B|META|20251121|14:46:16|S|20|594.680000||
B|SPY|20251121|14:46:16|S|1|662.202300||
B|GGB|20251121|14:46:17|S|2200|3.410000||
B|GGLL|20251121|14:46:17|S|26|94.510000||
B|MU|20251121|14:46:17|S|10|209.730000||
B|NEM|20251121|14:46:17|S|1|83.539000||
B|NVDA|20251121|14:46:17|S|75|181.945000||
B|SPY|20251121|14:46:17|S|50|662.248100||
B|VIST|20251121|14:46:17|S|100|48.620000||
B|DLR|20251121|14:46:18|S|100|157.040000||
B|DLR|20251121|14:46:18|S|200|157.040000||
B|EWZ|20251121|14:46:18|S|80|32.095000||
B|FOXX|20251121|14:46:18|S|50|3.980000||
B|NFLX|20251121|14:46:18|S|1|104.983000||
B|NVDA|20251121|14:46:18|S|21|181.935000||
B|NVDA|20251121|14:46:18|S|56|181.945000||
B|MVST|20251121|14:46:19|S|250|3.385000||
B|GOOGL|20251121|14:46:20|S|1|301.670000||
B|MSTU|20251121|14:46:20|S|200|1.145000||
B|NVDA|20251121|14:46:20|S|100|181.940000||
B|TSLA|20251121|14:46:20|S|20|398.020000||
B|SPYM|20251121|14:46:21|S|19|77.900000||
B|SQQQ|20251121|14:46:21|S|5|77.510000||
B|TSLA|20251121|14:46:21|S|50|398.012300||
B|TSLA|20251121|14:46:21|S|100|398.012300||
B|ZTS|20251121|14:46:21|S|38|121.630000||
B|NVDA|20251121|14:46:22|S|100|181.930000||
B|SPY|20251121|14:46:22|S|1|662.157700||
B|KARO|20251121|14:46:23|S|200|42.980000||
B|META|20251121|14:46:23|S|2|594.500000||
B|MU|20251121|14:46:23|S|200|209.685000||
B|ORCL|20251121|14:46:23|S|20|198.160000||
B|SGOV|20251121|14:46:23|S|4|100.599100||
B|AMD|20251121|14:46:24|S|150|205.880000||
B|NTNX|20251121|14:46:24|S|100|58.370000||
B|SOXS|20251121|14:46:24|S|3000|4.495000||
B|STX|20251121|14:46:24|S|2|235.520000||
B|APLD|20251121|14:46:25|S|120|20.960000||
B|GDDY|20251121|14:46:25|S|2|127.570000||
B|GDDY|20251121|14:46:25|S|2|127.570000||
B|METU|20251121|14:46:25|S|10|26.755000||
B|NNE|20251121|14:46:25|S|18|30.130000||
B|NVDL|20251121|14:46:25|S|112|85.540000||
B|VIK|20251121|14:46:25|S|2|64.100000||
B|AMZN|20251121|14:46:26|S|10|220.938800||
B|CRCL|20251121|14:46:26|S|500|71.265000||
B|MSOS|20251121|14:46:26|S|50|3.255000||
B|MSTZ|20251121|14:46:26|S|100|14.745000||
B|ORCL|20251121|14:46:27|S|100|198.010000||
B|RIOT|20251121|14:46:27|S|100|12.655000||
B|SPY|20251121|14:46:27|S|1|662.102300||
B|TQQQ|20251121|14:46:27|S|190|48.430600||
B|WDAY|20251121|14:46:27|S|20|225.690000||
B|IONQ|20251121|14:46:28|S|100|41.030000||
B|JMIA|20251121|14:46:28|S|140|9.950900||
B|DASH|20251121|14:46:29|S|20|190.027500||
B|LRCX|20251121|14:46:29|S|10|143.350000||
B|NEM|20251121|14:46:29|S|1|83.499100||
B|AAPL|20251121|14:46:30|S|4|272.360000||
B|AEM|20251121|14:46:30|S|100|159.830000||
B|ARR|20251121|14:46:30|S|1200|16.640000||
B|COHR|20251121|14:46:30|S|20|141.410000||
B|FMX|20251121|14:46:30|S|20|95.120000||
B|IONQ|20251121|14:46:30|S|200|41.050000||
B|TMO|20251121|14:46:30|S|9|585.520000||
B|ZTS|20251121|14:46:30|S|13|121.696200||
B|NVDA|20251121|14:46:31|S|35|181.967900||
B|SQQQ|20251121|14:46:31|S|69|77.477200||
B|URA|20251121|14:46:31|S|4|41.570000||
B|FUTU|20251121|14:46:32|S|2|161.967200||
B|IBIT|20251121|14:46:32|S|100|47.820000||
B|TSLA|20251121|14:46:32|S|20|398.100000||
B|COHR|20251121|14:46:33|S|100|141.340000||
B|JHX|20251121|14:46:33|S|40|18.845000||
B|ONON|20251121|14:46:33|S|17|41.959000||
B|Z|20251121|14:46:33|S|6|71.195900||
B|Z|20251121|14:46:33|S|8|71.195900||
B|Z|20251121|14:46:33|S|24|71.195900||
B|ZM|20251121|14:46:33|S|10|79.005000||
B|GDEN|20251121|14:46:34|S|281|29.710000||
B|HOOD|20251121|14:46:34|S|100|108.590000||
B|NVDA|20251121|14:46:34|S|300|181.865300||
B|ZS|20251121|14:46:34|S|1|276.999500||
B|FOXX|20251121|14:46:35|S|100|3.960000||
B|INTC|20251121|14:46:35|S|17|34.768200||
B|ITRN|20251121|14:46:35|S|14|38.185800||
B|R|20251121|14:46:35|S|20|168.400000||
B|BMNR|20251121|14:46:36|S|100|25.950000||
B|BMNR|20251121|14:46:36|S|409|25.960000||
B|JHG|20251121|14:46:36|S|20|43.130000||
B|M|20251121|14:46:37|S|100|20.305000||
B|MEDP|20251121|14:46:37|S|50|590.230000||
B|NVDA|20251121|14:46:37|S|100|181.930000||
B|ZS|20251121|14:46:37|S|40|276.920000||
B|ARKF|20251121|14:46:38|S|5|46.050000||
B|CRCL|20251121|14:46:38|S|10|71.290000||
B|FBRX|20251121|14:46:38|S|100|19.530000||
B|IBIT|20251121|14:46:38|S|100|47.800000||
B|IBIT|20251121|14:46:38|S|100|47.805000||
B|TSLA|20251121|14:46:38|S|162|398.110000||
B|TSLA|20251121|14:46:38|S|450|398.140000||
B|GOOG|20251121|14:46:39|S|1|301.738300||
B|SOXL|20251121|14:46:39|S|50|32.400000||
B|COR|20251121|14:46:40|S|40|367.080000||
B|CRCL|20251121|14:46:40|S|2|71.277400||
B|CRCL|20251121|14:46:40|S|148|71.290000||
B|COHR|20251121|14:46:41|S|1|141.450000||
B|HOOD|20251121|14:46:41|S|7|108.580000||
B|PLTR|20251121|14:46:41|S|10|156.870000||
B|RSP|20251121|14:46:41|S|2|186.313500||
B|AMPG|20251121|14:46:42|S|70|2.980000||
B|IEFA|20251121|14:46:42|S|1|86.443500||
B|BRK/B|20251121|14:46:43|S|42|505.430000||
B|FIGS|20251121|14:46:43|S|312|9.667700||
B|SOXS|20251121|14:46:43|S|30|4.499300||
B|VGK|20251121|14:46:43|S|2|79.149300||
B|BBAI|20251121|14:46:44|S|5|5.445000||
B|GOOX|20251121|14:46:44|S|32|66.130000||
B|NLR|20251121|14:46:44|S|100|121.170000||
B|ORLY|20251121|14:46:44|S|4|100.920000||
B|UVXY|20251121|14:46:44|S|100|61.060000||
B|NBIS|20251121|14:46:45|S|45|85.400000||
B|ONDS|20251121|14:46:45|S|500|6.640000||
B|MU|20251121|14:46:46|S|15|210.090000||
B|NVDA|20251121|14:46:46|S|240|181.880000||
B|WMT|20251121|14:46:46|S|120|106.095000||
B|PDD|20251121|14:46:47|S|37|113.448100||
B|BND|20251121|14:46:48|S|1|74.505000||
B|NVDA|20251121|14:46:48|S|100|181.885000||
B|UNH|20251121|14:46:48|S|140|320.320000||
B|AMZN|20251121|14:46:49|S|50|221.100000||
B|HIMS|20251121|14:46:49|S|600|34.675000||
B|NVDA|20251121|14:46:49|S|10|181.809000||
B|SOXS|20251121|14:46:49|S|3559|4.489400||
B|NTRA|20251121|14:46:50|S|3|233.870000||
B|Z|20251121|14:46:50|S|100|71.150000||
B|APLD|20251121|14:46:51|S|400|20.970000||
B|APLD|20251121|14:46:51|S|800|20.970000||
B|CEG|20251121|14:46:51|S|9|338.715000||
B|QQQ|20251121|14:46:51|S|100|594.290000||
B|QQQM|20251121|14:46:51|S|5|244.670000||
B|SOXS|20251121|14:46:51|S|10000|4.490000||
B|WBD|20251121|14:46:51|S|100|23.235000||
B|CRCL|20251121|14:46:52|S|4|71.280000||
B|INCY|20251121|14:46:52|S|100|102.350000||
B|AVAV|20251121|14:46:53|S|100|271.380000||
B|NU|20251121|14:46:53|S|933|15.979300||
B|NVDA|20251121|14:46:53|S|50|181.899900||
B|NVDA|20251121|14:46:53|S|60|181.910000||
B|NVDA|20251121|14:46:53|S|110|181.885000||
B|NVDA|20251121|14:46:53|S|470|181.905000||
B|QQQ|20251121|14:46:53|S|300|594.355000||
B|LPA|20251121|14:46:54|S|3|3.130000||
B|MSTR|20251121|14:46:54|S|5|171.679000||
B|SSO|20251121|14:46:54|S|8|54.787700||
B|TSLA|20251121|14:46:54|S|40|398.040000||
B|GLXY|20251121|14:46:55|S|500|23.300000||
B|BBY|20251121|14:46:57|S|20|76.985000||
B|ORC|20251121|14:46:57|S|2080|7.220000||
B|ORC|20251121|14:46:57|S|5100|7.225000||
B|TSLA|20251121|14:46:57|S|80|398.030000||
B|VALE|20251121|14:46:57|S|5|12.040000||
B|VEEE|20251121|14:46:57|S|2|1.835000||
B|AMR|20251121|14:46:58|S|36|157.140000||
B|NVDA|20251121|14:46:58|S|6|181.885300||
B|UVIX|20251121|14:46:58|S|100|11.737700||
B|ZTS|20251121|14:46:58|S|5|121.781800||
B|NVDA|20251121|14:46:59|S|1200|181.890000||
B|TNYA|20251121|14:46:59|S|99|1.255500||
B|TQQQ|20251121|14:46:59|S|2900|48.490000||
B|FOXX|20251121|14:47:00|S|100|4.040000||
B|NVDA|20251121|14:47:00|S|100|181.917700||
B|SOXS|20251121|14:47:00|S|10000|4.490000||
B|ZTS|20251121|14:47:00|S|5|121.614600||
B|AMD|20251121|14:47:01|S|50|205.980000||
B|ELVN|20251121|14:47:01|S|50|21.745000||
B|NVDA|20251121|14:47:01|S|25|181.944400||
B|NVDA|20251121|14:47:01|S|100|181.952600||
B|NVDA|20251121|14:47:01|S|1000|181.955000||
B|RVTY|20251121|14:47:01|S|20|97.980000||
B|HSAI|20251121|14:47:02|S|50|15.275000||
B|NVDA|20251121|14:47:02|S|100|181.949300||
B|INTC|20251121|14:47:03|S|100|34.755000||
B|NVDA|20251121|14:47:03|S|300|181.935000||
B|AAPL|20251121|14:47:04|S|4|272.450000||
B|NOW|20251121|14:47:04|S|1|815.991000||
B|TQQQ|20251121|14:47:04|S|72|48.490700||
B|FUN|20251121|14:47:05|S|50|13.198200||
B|GGB|20251121|14:47:05|S|1000|3.410000||
B|HOOD|20251121|14:47:06|S|100|108.610000||
B|SNDK|20251121|14:47:06|S|10|201.951600||
B|SPMO|20251121|14:47:06|S|19|114.877000||
B|SSO|20251121|14:47:06|S|100|54.789300||
B|TSM|20251121|14:47:06|S|358|276.690000||
B|FRO|20251121|14:47:07|S|20|25.820000||
B|IBIT|20251121|14:47:07|S|31|47.805000||
B|SPY|20251121|14:47:07|S|1|662.222300||
B|UDOW|20251121|14:47:07|S|734|52.807700||
B|AMZN|20251121|14:47:08|S|10|221.118800||
B|CSWC|20251121|14:47:08|S|19|20.983000||
B|INTC|20251121|14:47:08|S|100|34.755000||
B|INTC|20251121|14:47:08|S|1400|34.755000||
B|PCG|20251121|14:47:08|S|8000|15.726600||
B|TQQQ|20251121|14:47:08|S|2|48.475000||
B|ARKK|20251121|14:47:09|S|20|73.770000||
B|BRSP|20251121|14:47:09|S|3400|5.535000||
B|CMCSA|20251121|14:47:09|S|20|27.390000||
B|ITUB|20251121|14:47:09|S|601|7.395000||
B|APP|20251121|14:47:10|S|4|522.390000||
B|BMNZ|20251121|14:47:10|S|99|42.780000||
B|TQQQ|20251121|14:47:11|S|2|48.475000||
B|APP|20251121|14:47:12|S|67|522.310000||
B|IBIT|20251121|14:47:12|S|10|47.785000||
B|TKO|20251121|14:47:12|S|100|179.650000||
B|TSM|20251121|14:47:12|S|100|276.695900||
B|NVDA|20251121|14:47:13|S|6|181.720000||
B|SPY|20251121|14:47:13|S|1|662.092300||
B|SQQQ|20251121|14:47:13|S|172|77.539300||
B|STLD|20251121|14:47:13|S|3|158.290000||
B|TSLA|20251121|14:47:13|S|2|397.890000||
B|SOXS|20251121|14:47:14|S|372|4.500000||
B|TGS|20251121|14:47:14|S|1|29.740000||
B|TJX|20251121|14:47:14|S|3|152.345000||
B|URBN|20251121|14:47:14|S|1|64.165800||
B|WGMI|20251121|14:47:14|S|505|38.136000||
B|Z|20251121|14:47:14|S|100|71.080000||
B|CVNA|20251121|14:47:15|S|30|314.060000||
B|CVNA|20251121|14:47:15|S|80|314.180000||
B|INOD|20251121|14:47:15|S|19|52.010000||
B|META|20251121|14:47:15|S|14|594.470000||
B|APP|20251121|14:47:16|S|27|522.110000||
B|NVDA|20251121|14:47:16|S|200|181.635000||
B|NVTS|20251121|14:47:16|S|500|7.655000||
B|NYF|20251121|14:47:16|S|469|53.614100||
B|JEPQ|20251121|14:47:17|S|50|56.560000||
B|KLAR|20251121|14:47:17|S|20|29.175000||
B|OXLC|20251121|14:47:17|S|300|13.135000||
B|RACE|20251121|14:47:17|S|3|389.180000||
B|APP|20251121|14:47:18|S|31|522.331000||
B|AVGO|20251121|14:47:18|S|30|343.740000||
B|TSM|20251121|14:47:18|S|80|276.640000||
B|ZS|20251121|14:47:18|S|3|276.900900||
B|CEPU|20251121|14:47:19|S|27|13.950000||
B|SBUX|20251121|14:47:19|S|10|85.890000||
B|SBUX|20251121|14:47:19|S|100|85.900000||
B|SCHI|20251121|14:47:19|S|100|23.038200||
B|WDC|20251121|14:47:19|S|50|138.370000||
B|BTSG|20251121|14:47:20|S|100|34.720000||
B|IBM|20251121|14:47:21|S|3|298.490000||
B|ORCL|20251121|14:47:21|S|8|198.150000||
B|PLTR|20251121|14:47:21|S|102|156.720000||
B|QQQ|20251121|14:47:21|S|1|594.009900||
B|SPY|20251121|14:47:21|S|50|661.955000||
B|NVDA|20251121|14:47:22|S|30|181.675000||
B|TJX|20251121|14:47:22|S|25|152.345000||
B|TSLA|20251121|14:47:22|S|20|397.710000||
B|BKSY|20251121|14:47:23|S|6|15.625000||
B|FOXX|20251121|14:47:23|S|100|4.090000||
B|FUTU|20251121|14:47:23|S|19|161.620000||
B|IBP|20251121|14:47:23|S|1|261.210000||
B|IBP|20251121|14:47:23|S|11|261.210000||
B|AMDL|20251121|14:47:24|S|14|14.740000||
B|GLOB|20251121|14:47:24|S|3|62.560600||
B|LABU|20251121|14:47:24|S|42|144.770000||
B|NAK|20251121|14:47:24|S|100|1.475000||
B|NVDA|20251121|14:47:24|S|300|181.645300||
B|SPY|20251121|14:47:24|S|1|661.912300||
B|SPY|20251121|14:47:24|S|30|661.921900||
B|AVGO|20251121|14:47:25|S|40|343.560000||
B|LAC|20251121|14:47:25|S|10|4.667000||
B|SM|20251121|14:47:25|S|25|18.210000||
B|AMD|20251121|14:47:26|S|30|205.610000||
B|CCCX|20251121|14:47:26|S|60|13.770000||
B|NVDA|20251121|14:47:26|S|20|181.670000||
B|SHLS|20251121|14:47:26|S|100|7.755000||
B|TSLA|20251121|14:47:26|S|50|397.640000||
B|TSLA|20251121|14:47:26|S|50|397.642600||
B|TSLA|20251121|14:47:26|S|100|397.640000||
B|APP|20251121|14:47:27|S|30|522.055000||
B|BV|20251121|14:47:27|S|300|12.400000||
B|MRK|20251121|14:47:27|S|100|98.640000||
B|SBET|20251121|14:47:27|S|1|9.490700||
B|TSLA|20251121|14:47:27|S|300|397.640000||
B|XYZ|20251121|14:47:27|S|50|62.035000||
B|AAPL|20251121|14:47:28|S|1|272.390000||
B|AAPL|20251121|14:47:28|S|50|272.384600||
B|EVLV|20251121|14:47:28|S|100|5.935000||
B|QGEN|20251121|14:47:28|S|20|46.810000||
B|TSLA|20251121|14:47:28|S|590|397.680000||
B|ZIM|20251121|14:47:28|S|3|17.050000||
B|CRWV|20251121|14:47:29|S|3|71.385900||
B|HOOD|20251121|14:47:29|S|200|108.477400||
B|HOOD|20251121|14:47:29|S|200|108.480000||
B|INTC|20251121|14:47:29|S|200|34.715000||
B|PLTR|20251121|14:47:29|S|100|156.750000||
B|RPTX|20251121|14:47:29|S|600|2.140000||
B|DYN|20251121|14:47:30|S|20|20.920000||
B|NUKK|20251121|14:47:30|S|50|4.340000||
B|NVDA|20251121|14:47:30|S|300|181.720800||
B|NVDA|20251121|14:47:30|S|1000|181.720000||
B|AMZN|20251121|14:47:31|S|2|220.959000||
B|APP|20251121|14:47:31|S|25|522.050000||
B|AVGO|20251121|14:47:31|S|43|343.635700||
B|GBDC|20251121|14:47:31|S|3653|13.734000||
B|GEV|20251121|14:47:31|S|2|555.780000||
B|NBIS|20251121|14:47:31|S|1|85.310000||
B|NVDA|20251121|14:47:31|S|100|181.820000||
B|TSM|20251121|14:47:31|S|100|276.524600||
B|AAPL|20251121|14:47:32|S|48|272.375000||
B|ESTC|20251121|14:47:32|S|1080|72.140000||
B|GS|20251121|14:47:32|S|3|777.870000||
B|IBN|20251121|14:47:32|S|500|30.861100||
B|OTF|20251121|14:47:32|S|100|13.460000||
B|SPY|20251121|14:47:32|S|1|661.962300||
B|ZS|20251121|14:47:32|S|40|276.720000||
B|AMD|20251121|14:47:33|S|4|205.610000||
B|BRK/B|20251121|14:47:33|S|20|505.185100||
B|BRK/B|20251121|14:47:33|S|20|505.185100||
B|CGBD|20251121|14:47:33|S|100|12.280000||
B|GGAL|20251121|14:47:33|S|113|46.420000||
B|MNDR|20251121|14:47:33|S|34|4.385000||
B|NVDA|20251121|14:47:33|S|1|181.690000||
B|APP|20251121|14:47:34|S|25|522.301000||
B|AVGO|20251121|14:47:34|S|30|343.620000||
B|JPM|20251121|14:47:34|S|4|298.310000||
B|NVDA|20251121|14:47:34|S|3|181.680000||
B|ORCL|20251121|14:47:34|S|50|198.110000||
B|SHV|20251121|14:47:34|S|10|110.370000||
B|Z|20251121|14:47:34|S|5|71.132400||
B|CEG|20251121|14:47:35|S|10|338.820000||
B|EEM|20251121|14:47:35|S|75|53.165000||
B|APP|20251121|14:47:36|S|30|522.190000||
B|CCJ|20251121|14:47:36|S|70|79.590000||
B|IREN|20251121|14:47:37|S|100|42.440000||
B|SPY|20251121|14:47:37|S|1|661.972300||
B|META|20251121|14:47:38|S|2|594.275000||
B|NFLX|20251121|14:47:38|S|5|105.060000||
B|ELVA|20251121|14:47:39|S|100|4.190000||
B|GGAL|20251121|14:47:39|S|118|46.420000||
B|MU|20251121|14:47:39|S|275|209.795000||
B|OPEN|20251121|14:47:39|S|400|6.755000||
B|TSLA|20251121|14:47:39|S|200|397.903600||
B|APP|20251121|14:47:40|S|23|522.150000||
B|DLTR|20251121|14:47:40|S|1|102.606000||
B|GOOGL|20251121|14:47:40|S|100|301.741200||
B|PLTR|20251121|14:47:40|S|30|156.855000||
B|QQQU|20251121|14:47:40|S|628|56.471700||
B|TSLA|20251121|14:47:40|S|145|398.066500||
B|IMA|20251121|14:47:41|S|200|7.290000||
B|NVDA|20251121|14:47:41|S|30|181.919300||
B|AVGO|20251121|14:47:42|S|38|343.945200||
B|AVGO|20251121|14:47:42|S|39|343.950000||
B|DSL|20251121|14:47:42|S|1757|11.143500||
B|EVLV|20251121|14:47:42|S|100|5.945000||
B|GLXY|20251121|14:47:42|S|30|23.328800||
B|NVDA|20251121|14:47:42|S|400|181.925000||
B|TTD|20251121|14:47:42|S|5|39.660000||
B|ACN|20251121|14:47:43|S|20|252.950000||
B|TSLA|20251121|14:47:43|S|6|398.038300||
B|GOOG|20251121|14:47:44|S|10|301.790000||
B|ZS|20251121|14:47:44|S|2|276.815800||
B|MRNA|20251121|14:47:45|S|50|23.610000||
B|SEB|20251121|14:47:45|S|1|4294.205000||
B|AVGO|20251121|14:47:46|S|44|343.900000||
B|HOOD|20251121|14:47:46|S|150|108.615000||
B|NVDA|20251121|14:47:46|S|100|181.800000||
B|NVDA|20251121|14:47:47|S|1|181.825000||
B|OPEN|20251121|14:47:47|S|100|6.755000||
B|TMUS|20251121|14:47:47|S|1|209.310000||
B|DIS|20251121|14:47:48|S|200|104.485000||
B|APP|20251121|14:47:49|S|23|522.400000||
B|AVGO|20251121|14:47:49|S|42|343.905800||
B|CLS|20251121|14:47:49|S|20|279.300000||
B|VRDN|20251121|14:47:49|S|20|30.610000||
B|AWI|20251121|14:47:50|S|23|184.579500||
B|FIZZ|20251121|14:47:50|S|44|34.290000||
B|ILF|20251121|14:47:50|S|100|29.825000||
B|NFLX|20251121|14:47:50|S|100|105.080000||
B|NFLX|20251121|14:47:50|S|475|105.080000||
B|NICE|20251121|14:47:50|S|3|104.267900||
B|TSLL|20251121|14:47:50|S|80|15.955000||
B|APP|20251121|14:47:51|S|26|522.391000||
B|COIN|20251121|14:47:51|S|1|242.044900||
B|KLXE|20251121|14:47:51|S|300|1.595000||
B|MDB|20251121|14:47:51|S|25|323.800000||
B|TSM|20251121|14:47:51|S|100|276.530000||
B|W|20251121|14:47:51|S|47|105.080000||
B|DOCU|20251121|14:47:52|S|100|65.830000||
B|SOXS|20251121|14:47:52|S|600|4.490000||
B|NVDA|20251121|14:47:53|S|100|181.887700||
B|NVDA|20251121|14:47:53|S|215|181.862600||
B|ORCL|20251121|14:47:53|S|100|198.178200||
B|ZM|20251121|14:47:53|S|2|78.980000||
B|MARA|20251121|14:47:54|S|10|10.109300||
B|NVDA|20251121|14:47:54|S|50|181.919300||
B|SPY|20251121|14:47:54|S|5|662.249100||
B|SPY|20251121|14:47:54|S|5|662.250000||
B|ZTS|20251121|14:47:54|S|100|121.470000||
B|NVDA|20251121|14:47:55|S|400|181.939100||
B|SCCG|20251121|14:47:55|S|1|23.160000||
B|TSM|20251121|14:47:55|S|120|276.620000||
B|SNA|20251121|14:47:56|S|18|336.965000||
B|SVRA|20251121|14:47:56|S|100|4.815000||
B|APP|20251121|14:47:57|S|41|522.740000||
B|IREN|20251121|14:47:57|S|50|42.465000||
B|MSTR|20251121|14:47:57|S|1|172.294700||
B|MSTU|20251121|14:47:57|E|501|1.148700||
B|TSM|20251121|14:47:57|S|112|276.640000||
B|NVDA|20251121|14:47:58|S|100|181.925000||
B|SPY|20251121|14:47:58|S|17|662.327700||
B|UVXY|20251121|14:47:58|S|10|60.980000||
B|AAPL|20251121|14:47:59|S|200|272.420000||
B|NBIS|20251121|14:47:59|S|200|85.540000||
B|TSLL|20251121|14:47:59|S|500|15.972300||
B|AJG|20251121|14:48:00|S|20|251.130000||
B|AMD|20251121|14:48:00|S|4|205.760000||
B|AVGO|20251121|14:48:00|S|63|343.900000||
B|CRNX|20251121|14:48:00|S|50|43.450000||
B|TSLA|20251121|14:48:00|S|20|398.040000||
B|TSLA|20251121|14:48:00|S|100|398.067100||
B|TSLA|20251121|14:48:00|S|100|398.070000||
B|V|20251121|14:48:00|S|2|329.510000||
B|WDC|20251121|14:48:00|S|3|138.260000||
B|CVS|20251121|14:48:01|S|20|77.990000||
B|HOOD|20251121|14:48:01|S|200|108.675900||
B|NFLX|20251121|14:48:01|S|130|105.090000||
B|NFLX|20251121|14:48:01|S|200|105.090000||
B|TSLA|20251121|14:48:01|S|20|398.110000||
B|TSLA|20251121|14:48:01|S|50|398.074500||
B|DELL|20251121|14:48:03|S|56|122.870000||
B|DELL|20251121|14:48:03|S|100|122.760000||
B|SPY|20251121|14:48:03|S|50|662.399100||
B|DKS|20251121|14:48:04|S|5|211.580000||
B|MSTR|20251121|14:48:04|S|1|172.065200||
B|SOXL|20251121|14:48:04|S|1200|32.480000||
B|TSM|20251121|14:48:04|S|80|276.690000||
B|AAPL|20251121|14:48:05|S|200|272.420000||
B|HOOD|20251121|14:48:05|S|400|108.727400||
B|NIO|20251121|14:48:05|S|135|5.625000||
B|NVDA|20251121|14:48:05|S|40|181.973500||
B|PBR|20251121|14:48:05|S|146|12.769500||
B|TSLA|20251121|14:48:05|S|80|398.140000||
B|TSLA|20251121|14:48:05|S|120|398.170000||
B|ZTO|20251121|14:48:05|S|8|19.305000||
B|AMZN|20251121|14:48:06|S|10|221.159700||
B|COGT|20251121|14:48:06|S|86|37.020000||
B|NVDA|20251121|14:48:06|S|400|181.990000||
B|SEDG|20251121|14:48:06|S|100|34.670000||
B|SPY|20251121|14:48:06|S|1|662.459100||
B|TSM|20251121|14:48:06|S|100|276.735100||
B|KLXE|20251121|14:48:07|S|100|1.600000||
B|SMCI|20251121|14:48:07|S|10|32.347300||
B|VOO|20251121|14:48:07|S|20|609.050000||
B|AMGN|20251121|14:48:08|S|8|341.560000||
B|COIN|20251121|14:48:08|S|10|242.420000||
B|TSLA|20251121|14:48:08|S|20|398.317600||
B|TSLA|20251121|14:48:08|S|330|398.310000||
B|Z|20251121|14:48:08|S|15|71.262000||
B|GDXU|20251121|14:48:09|S|100|157.360000||
B|MSFT|20251121|14:48:09|S|10|475.760000||
B|NVDA|20251121|14:48:09|S|100|182.110000||
B|SQQQ|20251121|14:48:09|S|10|77.325000||
B|TQQQ|20251121|14:48:09|S|500|48.542300||
B|TSLA|20251121|14:48:09|S|5|398.390000||
B|GRMN|20251121|14:48:10|S|1|191.680000||
B|NVDA|20251121|14:48:10|S|200|182.110000||
B|TSLA|20251121|14:48:10|S|100|398.430000||
B|VTI|20251121|14:48:10|S|1|325.438800||
B|ZS|20251121|14:48:10|S|480|277.322200||
B|IWM|20251121|14:48:11|S|100|236.655000||
B|NFLX|20251121|14:48:11|S|70|105.091200||
B|NVDA|20251121|14:48:11|S|400|182.080000||
B|SOXL|20251121|14:48:11|S|200|32.520000||
B|TU|20251121|14:48:11|S|25|13.365000||
B|MU|20251121|14:48:12|S|100|210.100000||
B|QYLD|20251121|14:48:12|S|5000|17.348200||
B|TQQQ|20251121|14:48:13|S|500|48.522300||
B|BTE|20251121|14:48:14|S|3485|3.137500||
B|NRG|20251121|14:48:14|S|28|160.360000||
B|Z|20251121|14:48:14|S|5|71.182200||
B|APLD|20251121|14:48:15|S|219|20.950000||
B|UVIX|20251121|14:48:15|S|40|11.710000||
B|UVIX|20251121|14:48:15|S|260|11.710000||
B|XLP|20251121|14:48:15|S|43|78.129300||
B|COGT|20251121|14:48:16|S|10|37.060000||
B|LLY|20251121|14:48:16|S|10|1064.000000||
B|NVDA|20251121|14:48:16|S|16|182.097300||
B|SOXL|20251121|14:48:16|S|10|32.515000||
B|SOXL|20251121|14:48:16|S|100|32.515000||
B|GPRO|20251121|14:48:17|S|100|1.510000||
B|INTC|20251121|14:48:17|S|100|34.780000||
B|PTIR|20251121|14:48:17|S|125|22.516500||
B|ASST|20251121|14:48:18|S|10|1.000000||
B|NVDA|20251121|14:48:18|S|5|182.095000||
B|QQQ|20251121|14:48:18|S|240|594.660000||
B|SVIX|20251121|14:48:18|S|60|17.520000||
B|AMD|20251121|14:48:19|S|100|205.750000||
B|DXCM|20251121|14:48:19|S|20|60.720000||
B|GOOG|20251121|14:48:19|S|1|301.810000||
B|MDB|20251121|14:48:19|S|50|323.960000||
B|NVDA|20251121|14:48:19|S|1000|182.130000||
B|TSM|20251121|14:48:19|S|24|276.820000||
B|W|20251121|14:48:19|S|20|105.260000||
B|CCL|20251121|14:48:20|S|20|26.703500||
B|HIMS|20251121|14:48:20|S|600|34.690000||
B|LITE|20251121|14:48:20|S|26|252.400000||
B|MSFU|20251121|14:48:20|S|1|43.259000||
B|TQQQ|20251121|14:48:20|S|500|48.555000||
B|AVGO|20251121|14:48:21|S|36|344.150000||
B|AVGO|20251121|14:48:21|S|400|344.153300||
B|GE|20251121|14:48:21|S|1|288.320000||
B|IBM|20251121|14:48:21|S|20|298.765900||
B|LLY|20251121|14:48:21|S|20|1064.040000||
B|NVDA|20251121|14:48:21|S|100|182.115000||
B|NVDA|20251121|14:48:21|S|100|182.115000||
B|TSM|20251121|14:48:21|S|148|276.810000||
B|URA|20251121|14:48:21|S|170|41.628800||
B|UVXY|20251121|14:48:21|S|100|60.900000||
B|UVXY|20251121|14:48:21|S|1600|60.890000||
B|NVDA|20251121|14:48:22|S|100|182.115000||
B|PEP|20251121|14:48:22|S|6|146.929000||
B|PEPG|20251121|14:48:22|S|500|5.690000||
B|NVDA|20251121|14:48:23|S|8|182.075000||
B|RYAAY|20251121|14:48:23|S|44|62.260000||
B|CRDO|20251121|14:48:24|S|55|133.811000||
B|ONDS|20251121|14:48:24|S|70|6.710000||
B|TSLA|20251121|14:48:24|S|100|398.070000||
B|NVDA|20251121|14:48:25|S|600|182.090000||
B|VRCA|20251121|14:48:25|S|200|4.170000||
B|CRDO|20251121|14:48:26|S|10|133.810000||
B|NVDA|20251121|14:48:26|S|100|182.135000||
B|ONDS|20251121|14:48:26|S|50|6.710000||
B|SNAP|20251121|14:48:26|S|7|7.735000||
B|TSLA|20251121|14:48:26|S|20|398.150000||
B|COIN|20251121|14:48:27|S|3|242.360000||
B|CORZ|20251121|14:48:27|S|100|14.820000||
B|MRSN|20251121|14:48:27|S|50|27.480000||
B|NVDA|20251121|14:48:27|S|50|182.155700||
B|NVDA|20251121|14:48:27|S|100|182.185000||
B|COIN|20251121|14:48:28|S|100|242.475700||
B|WIX|20251121|14:48:28|S|5|95.930000||
B|ACHR|20251121|14:48:29|S|250|7.185000||
B|NVDA|20251121|14:48:29|S|100|182.225000||
B|NVDA|20251121|14:48:29|S|400|182.238800||
B|SOXL|20251121|14:48:29|S|500|32.559500||
B|ESTC|20251121|14:48:30|S|7|72.261600||
B|TSLA|20251121|14:48:30|S|100|398.300000||
B|AGNC|20251121|14:48:31|S|2|10.289300||
B|NVDA|20251121|14:48:31|S|50|182.265000||
B|RTX|20251121|14:48:31|S|2|170.655000||
B|SPXS|20251121|14:48:31|S|100|38.800000||
B|GLD|20251121|14:48:32|S|1|376.000000||
B|NVDA|20251121|14:48:32|S|40|182.265000||
B|NVDA|20251121|14:48:32|S|100|182.265000||
B|ORCL|20251121|14:48:32|S|50|198.680000||
B|TSLA|20251121|14:48:32|S|100|398.390000||
B|APP|20251121|14:48:33|S|10|523.730000||
B|CVBF|20251121|14:48:33|S|79|19.625000||
B|HLF|20251121|14:48:33|S|1000|11.728400||
B|YPF|20251121|14:48:33|S|1|35.865000||
B|ZS|20251121|14:48:33|S|1|276.869700||
B|ZS|20251121|14:48:33|S|40|277.020000||
B|AFRM|20251121|14:48:34|S|300|64.875000||
B|APP|20251121|14:48:34|S|20|524.210000||
B|CNO|20251121|14:48:34|S|20|40.830000||
B|NVDA|20251121|14:48:34|S|300|182.280000||
B|NVDL|20251121|14:48:34|S|100|85.870000||
B|TSLA|20251121|14:48:34|S|100|398.510000||
B|DIS|20251121|14:48:35|S|100|104.590000||
B|NVDA|20251121|14:48:35|S|100|182.337800||
B|NVDA|20251121|14:48:35|S|200|182.325100||
B|NVDL|20251121|14:48:35|S|121|85.885700||
B|SOXL|20251121|14:48:35|S|100|32.595000||
B|AAPL|20251121|14:48:36|S|800|272.457600||
B|MSFT|20251121|14:48:36|S|1|475.947800||
B|NLR|20251121|14:48:36|S|14|121.420000||
B|NVDA|20251121|14:48:36|S|100|182.388200||
B|PODD|20251121|14:48:36|S|2|333.620000||
B|TSLA|20251121|14:48:36|S|10|398.641600||
B|TSLA|20251121|14:48:36|S|100|398.625000||
B|TSLA|20251121|14:48:36|S|520|398.670000||
B|Z|20251121|14:48:36|S|5|71.205900||
B|AAPL|20251121|14:48:37|S|10|272.435000||
B|AI|20251121|14:48:37|S|100|13.580000||
B|SPY|20251121|14:48:37|S|30|662.767800||
B|GRAB|20251121|14:48:38|S|2500|4.915200||
B|NVDA|20251121|14:48:38|S|10|182.371000||
B|SPY|20251121|14:48:38|S|176|662.810000||
B|ITA|20251121|14:48:39|S|2|199.040000||
B|LLY|20251121|14:48:39|S|7|1064.020000||
B|SPY|20251121|14:48:39|S|500|662.791800||
B|VXX|20251121|14:48:39|S|50|37.412100||
B|NVDA|20251121|14:48:40|S|50|182.425600||
B|TSLA|20251121|14:48:40|S|6|398.760000||
B|TSM|20251121|14:48:40|S|114|277.060000||
B|AAPL|20251121|14:48:41|S|25|272.500000||
B|SNAP|20251121|14:48:41|S|20|7.740000||
B|SOXL|20251121|14:48:41|S|500|32.609500||
B|TSLA|20251121|14:48:41|S|360|398.790000||
B|CNQ|20251121|14:48:42|S|1|33.555000||
B|OKLO|20251121|14:48:42|S|10|88.470000||
B|SMH|20251121|14:48:42|S|40|329.850000||
B|TSLA|20251121|14:48:42|S|20|398.820000||
B|GDXU|20251121|14:48:43|S|100|157.995000||
B|IONQ|20251121|14:48:43|S|40|41.198800||
B|TSLA|20251121|14:48:43|S|200|398.769500||
B|BE|20251121|14:48:44|S|200|89.685800||
B|HII|20251121|14:48:44|S|21|307.590000||
B|IREN|20251121|14:48:44|S|50|42.671600||
B|META|20251121|14:48:44|S|68|595.300000||
B|NVDA|20251121|14:48:44|S|10|182.375700||
B|RXRX|20251121|14:48:44|S|20|4.229300||
B|DYN|20251121|14:48:46|S|20|20.965000||
B|NVDA|20251121|14:48:46|S|23|182.410000||
B|ORCL|20251121|14:48:46|S|17|198.488300||
B|QQQ|20251121|14:48:46|S|100|595.180700||
B|TSLA|20251121|14:48:46|S|15|398.890000||
B|BNTX|20251121|14:48:47|S|50|96.527200||
B|BNTX|20251121|14:48:47|S|50|96.530000||
B|ETHA|20251121|14:48:47|S|350|20.845000||
B|GOOG|20251121|14:48:47|S|100|302.030000||
B|TSLA|20251121|14:48:47|S|10|398.856500||
B|NOV|20251121|14:48:48|S|50|14.930800||
B|PCG|20251121|14:48:48|S|1|15.738200||
B|TSM|20251121|14:48:48|S|119|277.060000||
B|WLDR|20251121|14:48:48|S|10|35.660000||
B|AMD|20251121|14:48:49|S|519|205.770000||
B|APP|20251121|14:48:49|S|5|524.720000||
B|EQH|20251121|14:48:49|S|100|44.950000||
B|FBTC|20251121|14:48:49|S|125|73.548200||
B|HLI|20251121|14:48:49|S|26|174.440000||
B|OPEN|20251121|14:48:49|S|100|6.795000||
B|SOXS|20251121|14:48:50|S|100|4.450000||
B|TQQQ|20251121|14:48:50|S|200|48.645000||
B|TSLA|20251121|14:48:50|S|80|398.830000||
B|GCT|20251121|14:48:51|S|10|35.130000||
B|NFLX|20251121|14:48:51|S|100|105.180000||
B|TSM|20251121|14:48:52|S|45|277.040000||
B|AMD|20251121|14:48:53|S|100|205.780000||
B|AMD|20251121|14:48:53|S|100|205.800000||
B|AAPL|20251121|14:48:54|S|10|272.560000||
B|BBY|20251121|14:48:54|S|20|77.140000||
B|NVDA|20251121|14:48:54|S|200|182.312200||
B|NVDA|20251121|14:48:54|S|300|182.320000||
B|TSM|20251121|14:48:54|S|42|277.030000||
B|Z|20251121|14:48:54|S|1|71.222100||
B|COIN|20251121|14:48:55|S|10|242.640000||
B|DCOM|20251121|14:48:55|S|200|27.600000||
B|NVDA|20251121|14:48:55|S|100|182.300000||
B|OKLO|20251121|14:48:55|S|50|88.308500||
B|CQQQ|20251121|14:48:56|S|296|50.565000||
B|GLD|20251121|14:48:56|S|100|376.110000||
B|GLD|20251121|14:48:56|S|400|376.110000||
B|HOOD|20251121|14:48:56|S|40|108.800000||
B|NBIS|20251121|14:48:56|S|5|85.640000||
B|WBD|20251121|14:48:56|S|100|23.285000||
B|ZM|20251121|14:48:56|S|100|79.010000||
B|SMR|20251121|14:48:57|S|500|18.505000||
B|SOXL|20251121|14:48:57|E|250|32.579000||
B|TSM|20251121|14:48:57|S|48|277.046600||
B|BMNR|20251121|14:48:58|S|1|26.050000||
B|GOOGL|20251121|14:48:58|S|20|301.791000||
B|NVDA|20251121|14:48:58|S|100|182.315000||
B|SPY|20251121|14:48:58|S|18|662.779100||
B|FOXX|20251121|14:48:59|S|250|4.350000||
B|IONQ|20251121|14:48:59|S|10|41.160000||
B|XPH|20251121|14:48:59|S|10|52.330000||
B|BITX|20251121|14:49:00|S|200|27.970000||
B|COIN|20251121|14:49:00|S|100|242.660000||
B|CVNA|20251121|14:49:00|S|10|315.940000||
B|CVNA|20251121|14:49:00|S|200|315.820000||
B|TSLA|20251121|14:49:00|S|20|398.750000||
B|VTWO|20251121|14:49:00|S|113|95.670000||
B|BABA|20251121|14:49:01|S|20|154.100000||
B|CEG|20251121|14:49:01|S|30|339.500000||
B|TSM|20251121|14:49:01|S|44|276.926100||
B|TSM|20251121|14:49:01|S|45|276.930000||
B|VXX|20251121|14:49:01|S|240|37.430000||
B|GILD|20251121|14:49:02|S|700|127.800000||
B|PG|20251121|14:49:02|S|673|150.873500||
B|TSLA|20251121|14:49:02|S|140|398.670000||
B|TSLA|20251121|14:49:02|S|200|398.660000||
B|ZS|20251121|14:49:02|S|2|277.054100||
B|DNUT|20251121|14:49:03|S|150|3.762000||
B|ELF|20251121|14:49:03|S|2|70.750000||
B|GDXJ|20251121|14:49:03|S|728|94.730000||
B|GRAB|20251121|14:49:03|S|200|4.929300||
B|IMCB|20251121|14:49:03|S|266|80.600500||
B|SNDK|20251121|14:49:03|S|100|203.075000||
B|VRCA|20251121|14:49:03|S|200|4.190000||
B|GLD|20251121|14:49:04|S|40|376.080000||
B|GLD|20251121|14:49:04|S|60|376.060000||
B|MARA|20251121|14:49:04|S|74|10.109300||
B|TQQQ|20251121|14:49:04|S|200|48.575000||
B|TQQQ|20251121|14:49:04|S|500|48.575000||
B|EMB|20251121|14:49:05|S|25|96.223500||
B|PLTR|20251121|14:49:05|S|150|156.950000||
B|SLV|20251121|14:49:05|S|220|45.675000||
B|AIQ|20251121|14:49:06|S|27|47.893500||
B|TLT|20251121|14:49:06|S|100|89.460000||
B|TSLA|20251121|14:49:06|S|50|398.415000||
B|TSLA|20251121|14:49:06|S|60|398.350000||
B|TSLA|20251121|14:49:06|S|80|398.390000||
B|VRCA|20251121|14:49:06|S|200|4.230000||
B|CONL|20251121|14:49:07|S|43|17.470000||
B|NVDA|20251121|14:49:07|S|25|182.125000||
B|NVDA|20251121|14:49:07|S|30|182.105000||
B|NVDA|20251121|14:49:07|S|100|182.120000||
B|TSLA|20251121|14:49:07|S|350|398.370000||
B|ZTO|20251121|14:49:07|S|17|19.300000||
B|ETHA|20251121|14:49:08|S|1110|20.817600||
B|ETHA|20251121|14:49:08|S|1400|20.815000||
B|NVDA|20251121|14:49:08|S|360|182.113500||
B|TJX|20251121|14:49:08|S|70|152.480000||
B|TSLA|20251121|14:49:08|S|30|398.350000||
B|NVDA|20251121|14:49:09|S|50|182.110700||
B|NVDA|20251121|14:49:09|S|200|182.090000||
B|NVDA|20251121|14:49:09|S|570|182.090000||
B|TSM|20251121|14:49:09|S|4|276.737100||
B|BBWI|20251121|14:49:10|S|40|14.927700||
B|NVDA|20251121|14:49:10|S|40|182.150000||
B|VALE|20251121|14:49:10|S|73|12.055000||
B|ZTS|20251121|14:49:10|S|58|121.630000||
B|CARR|20251121|14:49:11|S|18|52.480000||
B|NVDA|20251121|14:49:11|S|100|182.120000||
B|SEDG|20251121|14:49:11|S|100|34.620000||
B|ESTC|20251121|14:49:12|S|35|72.336300||
B|GLD|20251121|14:49:12|S|240|376.040000||
B|RCAT|20251121|14:49:12|S|100|6.318000||
B|SOXS|20251121|14:49:12|S|6500|4.480000||
B|TSM|20251121|14:49:12|S|1|276.750000||
B|AMD|20251121|14:49:13|S|50|205.280000||
B|DOCU|20251121|14:49:13|S|40|65.820000||
B|HOOD|20251121|14:49:13|S|100|108.640000||
B|HOOD|20251121|14:49:13|S|200|108.650000||
B|HOOD|20251121|14:49:13|S|500|108.650000||
B|NVO|20251121|14:49:13|S|50|47.905000||
B|QQQ|20251121|14:49:13|S|2|594.654600||
B|TSLA|20251121|14:49:13|S|100|398.240000||
B|METC|20251121|14:49:14|S|100|15.900000||
B|METC|20251121|14:49:14|S|200|15.875000||
B|SWK|20251121|14:49:14|S|100|66.610000||
B|TII|20251121|14:49:14|S|100|2.549500||
B|CL|20251121|14:49:15|S|20|80.949100||
B|GAP|20251121|14:49:15|S|600|25.252800||
B|NVDA|20251121|14:49:15|S|192|182.099200||
B|QQQ|20251121|14:49:15|S|90|594.610000||
B|AMD|20251121|14:49:16|S|50|205.220000||
B|CONL|20251121|14:49:16|S|100|17.465000||
B|HIMS|20251121|14:49:16|S|25|34.630000||
B|NVDA|20251121|14:49:16|S|29|182.085900||
B|NVDA|20251121|14:49:16|S|464|182.065000||
B|SEDG|20251121|14:49:16|S|5|34.601400||
B|TSLA|20251121|14:49:17|S|20|398.310000||
B|VRSN|20251121|14:49:17|S|5|253.760000||
B|NVDA|20251121|14:49:18|S|91|182.069100||
B|GLD|20251121|14:49:19|S|20|376.005000||
B|GLD|20251121|14:49:19|S|40|376.005000||
B|MARA|20251121|14:49:19|S|75|10.109300||
B|AVGO|20251121|14:49:20|S|1|344.180000||
B|GLD|20251121|14:49:20|S|360|376.005000||
B|IBIT|20251121|14:49:20|S|41|47.845000||
B|WMT|20251121|14:49:20|S|100|106.150700||
B|ARMK|20251121|14:49:21|S|100|37.975000||
B|MSTZ|20251121|14:49:21|S|80|14.645000||
B|SH|20251121|14:49:21|S|100|37.455000||
B|MESA|20251121|14:49:22|E|1|1.438500||
B|MIDD|20251121|14:49:22|S|26|116.995000||
B|NVDA|20251121|14:49:22|S|300|182.130000||
B|SEDG|20251121|14:49:22|S|17|34.620000||
B|TSLA|20251121|14:49:22|S|50|398.460000||
B|NVDA|20251121|14:49:24|S|484|182.115000||
B|SMCZ|20251121|14:49:24|S|21|6.670000||
B|Z|20251121|14:49:24|S|4|71.195400||
B|TSLA|20251121|14:49:25|S|100|398.497800||
B|CVS|20251121|14:49:26|S|40|78.050000||
B|NVDA|20251121|14:49:26|S|80|182.129300||
B|VGK|20251121|14:49:26|S|2|79.175000||
B|INTU|20251121|14:49:27|S|47|672.819800||
B|MARA|20251121|14:49:27|S|20|10.119300||
B|TSLA|20251121|14:49:27|S|145|398.609500||
B|XLV|20251121|14:49:27|S|300|155.280000||
B|XLV|20251121|14:49:27|S|400|155.275000||
B|GOOG|20251121|14:49:28|S|35|301.830000||
B|IMNN|20251121|14:49:28|S|200|3.790000||
B|IR|20251121|14:49:28|S|100|78.860000||
B|NVDA|20251121|14:49:28|S|200|182.195000||
B|PFIX|20251121|14:49:28|S|100|48.590000||
B|TSLA|20251121|14:49:28|S|10|398.540000||
B|ZS|20251121|14:49:28|S|4|277.269100||
B|BTSG|20251121|14:49:29|S|100|34.820000||
B|DASH|20251121|14:49:29|S|4|190.340000||
B|GOOG|20251121|14:49:29|S|47|301.840000||
B|NVDA|20251121|14:49:29|S|200|182.166500||
B|STIP|20251121|14:49:29|S|193|103.008800||
B|STIP|20251121|14:49:29|S|300|103.005000||
B|AAPL|20251121|14:49:30|S|2|272.410000||
B|NVDA|20251121|14:49:30|S|300|182.177800||
B|PLTR|20251121|14:49:30|S|50|156.971000||
B|UBER|20251121|14:49:31|S|3|83.230000||
B|CAVA|20251121|14:49:32|S|1|49.700000||
B|IBIT|20251121|14:49:32|S|20|47.885000||
B|MU|20251121|14:49:32|S|9|210.378100||
B|ZIM|20251121|14:49:32|S|100|17.080000||
B|ZS|20251121|14:49:32|S|40|277.268100||
B|JNJ|20251121|14:49:33|S|1|205.660000||
B|AEVA|20251121|14:49:34|S|250|9.946700||
B|AXP|20251121|14:49:34|S|14|355.000000||
B|GOOG|20251121|14:49:34|S|17|301.880000||
B|ARR|20251121|14:49:35|S|15|16.655000||
B|MELI|20251121|14:49:35|S|11|1958.775000||
B|WIX|20251121|14:49:35|S|10|95.743700||
B|CHA|20251121|14:49:36|S|20|13.720000||
B|UCO|20251121|14:49:36|S|300|19.700000||
B|Z|20251121|14:49:36|S|1|71.240900||
B|MSTR|20251121|14:49:37|S|5|172.395300||
B|NVDA|20251121|14:49:37|S|50|182.265000||
B|COMM|20251121|14:49:38|S|100|17.525000||
B|IMSR|20251121|14:49:38|S|100|9.370000||
B|MU|20251121|14:49:39|S|15|210.325000||
B|MU|20251121|14:49:39|S|15|210.350000||
B|VGT|20251121|14:49:39|S|10|725.060000||
B|GAP|20251121|14:49:40|S|20|25.249300||
B|GOOG|20251121|14:49:40|S|10|301.910000||
B|KOS|20251121|14:49:40|S|600|1.195000||
B|KOS|20251121|14:49:40|S|4900|1.200000||
B|MU|20251121|14:49:41|S|25|210.360000||
B|ZS|20251121|14:49:41|S|1|277.267400||
B|ESTC|20251121|14:49:42|S|1|72.266300||
B|IREN|20251121|14:49:42|S|10|42.548800||
B|LITE|20251121|14:49:42|E|30|252.387900||
B|NBIS|20251121|14:49:44|S|200|85.520000||
B|TDW|20251121|14:49:44|S|24|53.800000||
B|IBIT|20251121|14:49:45|S|100|47.898500||
B|VUG|20251121|14:49:45|S|1|473.360000||
B|ADBE|20251121|14:49:47|S|1|325.730000||
B|APP|20251121|14:49:47|S|1|524.510000||
B|FOXX|20251121|14:49:47|S|17|4.578600||
B|TSLA|20251121|14:49:47|S|145|398.480500||
B|ASIX|20251121|14:49:48|S|150|14.960000||
B|GOOG|20251121|14:49:48|S|30|301.780000||
B|MCHI|20251121|14:49:48|S|40|61.029300||
B|MRK|20251121|14:49:48|S|2|98.710000||
B|NVDA|20251121|14:49:48|S|80|182.065000||
B|NVDA|20251121|14:49:48|S|200|182.070400||
B|ZIM|20251121|14:49:48|S|100|17.085000||
B|ZS|20251121|14:49:48|S|1|276.888900||
B|AMD|20251121|14:49:49|S|100|205.570000||
B|DIS|20251121|14:49:49|S|100|104.525000||
B|LABU|20251121|14:49:49|S|100|145.065000||
B|WIX|20251121|14:49:49|S|10|95.743700||
B|ACHR|20251121|14:49:50|S|2|7.175000||
B|METC|20251121|14:49:50|S|100|15.900000||
B|METC|20251121|14:49:50|S|100|15.900000||
B|TSLA|20251121|14:49:50|S|50|398.360000||
B|TSLL|20251121|14:49:50|S|30|16.015000||
B|ZTS|20251121|14:49:50|S|58|121.620000||
B|CMCSA|20251121|14:49:51|S|124|27.387500||
B|IYR|20251121|14:49:51|S|152|95.260000||
B|XYLD|20251121|14:49:51|S|1|40.195000||
B|FOXX|20251121|14:49:52|S|1|4.600000||
B|INTC|20251121|14:49:52|S|100|34.765000||
B|MSTY|20251121|14:49:52|S|500|6.915000||
B|NVDA|20251121|14:49:52|S|1|182.039100||
B|NVDA|20251121|14:49:52|S|10|182.029300||
B|ORCL|20251121|14:49:52|S|500|198.550000||
B|ZTO|20251121|14:49:52|S|5|19.300000||
B|NVDA|20251121|14:49:53|S|300|182.021700||
B|RCAT|20251121|14:49:53|S|10|6.335000||
B|FOXX|20251121|14:49:54|S|50|4.630000||
B|HOOD|20251121|14:49:54|S|50|108.830000||
B|MU|20251121|14:49:54|S|98|210.080000||
B|DXYZ|20251121|14:49:55|S|1|20.660000||
B|AAPL|20251121|14:49:56|S|18|272.330000||
B|CHAT|20251121|14:49:56|S|10|57.390000||
B|FOXX|20251121|14:49:57|S|1|4.638800||
B|MU|20251121|14:49:57|S|100|210.045000||
B|NVDA|20251121|14:49:57|S|100|181.947700||
B|OKLO|20251121|14:49:57|S|200|88.185000||
B|RZLV|20251121|14:49:57|S|458|3.005000||
B|AMD|20251121|14:49:58|S|50|205.530000||
B|TSLA|20251121|14:49:58|S|100|398.190000||
B|TSLL|20251121|14:49:58|S|20|15.995000||
B|AMZN|20251121|14:49:59|S|78|220.958800||
B|GH|20251121|14:50:00|S|3|107.180000||
B|GOOGL|20251121|14:50:00|S|25|301.490000||
B|GOOGL|20251121|14:50:00|S|25|301.491700||
B|HTH|20251121|14:50:00|S|100|34.300000||
B|JBIO|20251121|14:50:00|S|20|12.330000||
B|JBIO|20251121|14:50:00|S|100|12.300000||
B|PONY|20251121|14:50:00|S|5|11.185000||
B|BBAI|20251121|14:50:01|S|500|5.455000||
B|GOOGL|20251121|14:50:01|S|50|301.480000||
B|KNX|20251121|14:50:01|S|150|44.270000||
B|SOFI|20251121|14:50:01|S|50|25.205000||
B|AMD|20251121|14:50:02|S|40|205.540000||
B|HI|20251121|14:50:02|S|40|31.695000||
B|INCY|20251121|14:50:02|S|10|102.368500||
B|BE|20251121|14:50:03|S|500|89.370000||
B|NFLX|20251121|14:50:03|S|90|105.110000||
B|Z|20251121|14:50:03|S|4|71.199400||
B|BE|20251121|14:50:04|S|200|89.370000||
B|COPX|20251121|14:50:04|S|93|58.580000||
B|LASR|20251121|14:50:04|S|4|30.500000||
B|RL|20251121|14:50:04|S|3|343.090000||
B|RL|20251121|14:50:04|S|3|343.100000||
B|RL|20251121|14:50:04|S|4|343.090000||
B|KO|20251121|14:50:05|S|5|73.065000||
B|MRVL|20251121|14:50:05|S|1|78.270000||
B|CAVA|20251121|14:50:06|S|16|49.700000||
B|GOOGL|20251121|14:50:06|S|30|301.570000||
B|NVDA|20251121|14:50:06|S|80|182.029000||
B|TSLA|20251121|14:50:06|S|2|398.281800||
B|AAL|20251121|14:50:07|S|3000|12.988500||
B|GOOGL|20251121|14:50:07|S|27|301.558300||
B|GOOGL|20251121|14:50:07|S|65|301.560000||
B|IBIT|20251121|14:50:07|S|100|47.875000||
B|MNDR|20251121|14:50:07|S|46|4.320000||
B|MRK|20251121|14:50:08|S|200|98.758700||
B|COIN|20251121|14:50:09|S|3|242.500000||
B|GOOGL|20251121|14:50:09|S|100|301.535000||
B|Z|20251121|14:50:09|S|4|71.230800||
B|EG|20251121|14:50:10|S|40|312.428000||
B|NVDA|20251121|14:50:11|S|5|181.915000||
B|BSJS|20251121|14:50:12|S|55|21.965500||
B|HOOD|20251121|14:50:12|S|10|108.850000||
B|SHOP|20251121|14:50:12|S|6|149.150000||
B|VERX|20251121|14:50:12|S|7|19.942500||
B|ASTS|20251121|14:50:13|E|250|51.662500||
B|GOOGL|20251121|14:50:13|S|12|301.620000||
B|KWEB|20251121|14:50:13|S|20|36.605000||
B|MSTR|20251121|14:50:13|S|22|172.430000||
B|SPY|20251121|14:50:13|S|120|662.535000||
B|ZS|20251121|14:50:13|S|1|277.192700||
B|HOLX|20251121|14:50:14|S|500|74.305000||
B|NVDA|20251121|14:50:14|S|40|181.937200||
B|AAPL|20251121|14:50:15|S|20|272.434600||
B|BMNR|20251121|14:50:15|S|100|26.090000||
B|CVS|20251121|14:50:15|S|10|78.070000||
B|GOOG|20251121|14:50:15|S|20|301.653000||
B|LOMA|20251121|14:50:15|S|250|11.118300||
B|MVST|20251121|14:50:15|S|3|3.385000||
B|TSLA|20251121|14:50:15|S|400|398.267200||
B|LMND|20251121|14:50:16|S|3|67.304300||
B|TECS|20251121|14:50:16|S|1|20.175000||
B|TSLA|20251121|14:50:16|S|20|398.190000||
B|DOCU|20251121|14:50:17|S|50|65.823600||
B|INOD|20251121|14:50:17|S|7|52.120000||
B|TSLL|20251121|14:50:17|S|25|16.000000||
B|BBNX|20251121|14:50:18|S|20|31.340000||
B|CELH|20251121|14:50:18|S|100|39.510000||
B|COGT|20251121|14:50:18|S|20|37.080000||
B|GRAL|20251121|14:50:18|S|11|93.280000||
B|OLMA|20251121|14:50:18|S|100|22.100000||
B|Z|20251121|14:50:18|S|1|71.238800||
B|ZM|20251121|14:50:19|S|8|78.980000||
B|ZM|20251121|14:50:19|S|18|78.980000||
B|AMZN|20251121|14:50:20|S|26|221.025000||
B|BLSH|20251121|14:50:20|S|37|39.630000||
B|NVDA|20251121|14:50:20|S|200|181.950000||
B|IREN|20251121|14:50:21|S|5|42.510800||
B|MU|20251121|14:50:21|S|99|209.880000||
B|UPS|20251121|14:50:21|S|20|95.348000||
B|WMT|20251121|14:50:21|S|100|106.200700||
B|ZS|20251121|14:50:21|S|2|276.863200||
B|CTRA|20251121|14:50:22|S|20|25.685000||
B|GOOGL|20251121|14:50:22|S|53|301.740000||
B|NBIG|20251121|14:50:22|E|20|7.290000||
B|NVDA|20251121|14:50:22|S|5|181.979100||
B|WBD|20251121|14:50:22|S|100|23.270000||
B|BTG|20251121|14:50:23|S|100|3.809300||
B|FC|20251121|14:50:23|S|20|15.180000||
B|FIG|20251121|14:50:23|S|5|34.135000||
B|LABU|20251121|14:50:23|S|100|145.175000||
B|LGN|20251121|14:50:23|S|20|42.030000||
B|DOW|20251121|14:50:24|S|320|22.211500||
B|GOOGL|20251121|14:50:24|S|5|301.720000||
B|NVDA|20251121|14:50:24|S|1|181.957400||
B|NVDA|20251121|14:50:24|S|50|181.977200||
B|ZS|20251121|14:50:24|S|4|276.782800||
B|DHI|20251121|14:50:25|S|60|147.365000||
B|TSLA|20251121|14:50:25|S|50|398.350500||
B|TSLA|20251121|14:50:25|S|145|398.419500||
B|NVDA|20251121|14:50:26|S|50|181.987400||
B|PTY|20251121|14:50:26|S|100|13.075000||
B|ZS|20251121|14:50:26|S|40|277.124000||
B|CCL|20251121|14:50:27|S|800|26.715000||
B|COIN|20251121|14:50:27|S|20|242.680000||
B|COIN|20251121|14:50:27|S|80|242.560000||
B|IONQ|20251121|14:50:27|S|20|41.060000||
B|TSLA|20251121|14:50:27|S|10|398.409500||
B|TSLA|20251121|14:50:27|S|40|398.390000||
B|WDC|20251121|14:50:27|S|9|138.450000||
B|CHWY|20251121|14:50:28|S|20|33.749300||
B|GOOGL|20251121|14:50:28|S|100|301.590000||
B|TSLA|20251121|14:50:28|S|210|398.210000||
B|AMZN|20251121|14:50:29|S|1|220.969100||
B|FLQL|20251121|14:50:29|S|100|67.350000||
B|GLD|20251121|14:50:29|S|100|375.975000||
B|JEPQ|20251121|14:50:29|S|6|56.595000||
B|TSLA|20251121|14:50:29|S|2|398.099500||
B|FLQL|20251121|14:50:30|S|100|67.340000||
B|FOXX|20251121|14:50:30|S|100|4.560000||
B|RKLB|20251121|14:50:30|S|3|40.578800||
B|TSM|20251121|14:50:30|S|1|276.430000||
B|AMD|20251121|14:50:31|S|25|205.640000||
B|GM|20251121|14:50:31|S|2|70.120000||
B|GRAL|20251121|14:50:31|S|1|93.230000||
B|GRAL|20251121|14:50:31|S|1|93.230000||
B|ONDS|20251121|14:50:31|S|10|6.695000||
B|TSLA|20251121|14:50:31|S|100|398.040000||
B|IREN|20251121|14:50:32|S|6|42.390800||
B|AMZN|20251121|14:50:33|S|1|220.926500||
B|CRF|20251121|14:50:33|S|200|7.725000||
B|DIS|20251121|14:50:33|S|29|104.530000||
B|FLQL|20251121|14:50:33|S|100|67.340000||
B|IYR|20251121|14:50:33|S|59|95.275000||
B|IYR|20251121|14:50:33|S|137|95.275000||
B|NVDA|20251121|14:50:33|S|5|181.787700||
B|FLQL|20251121|14:50:34|S|100|67.340000||
B|GOOG|20251121|14:50:34|S|10|301.468300||
B|NVDA|20251121|14:50:34|S|100|181.770000||
B|NVDA|20251121|14:50:34|S|100|181.780600||
B|NVDA|20251121|14:50:35|S|80|181.790000||
B|SEPN|20251121|14:50:35|S|100|25.950000||
B|SGML|20251121|14:50:35|S|450|9.799300||
B|SOXL|20251121|14:50:35|S|500|32.408200||
B|VEEV|20251121|14:50:35|S|30|243.440000||
B|CVNA|20251121|14:50:36|S|3|316.020000||
B|GPRK|20251121|14:50:36|S|45|7.810000||
B|ICLR|20251121|14:50:36|S|20|163.487500||
B|IREN|20251121|14:50:36|S|15|42.440000||
B|SSO|20251121|14:50:36|S|100|54.825000||
B|AMD|20251121|14:50:37|S|10|205.790000||
B|JNJ|20251121|14:50:37|S|4|205.718600||
B|NVVE|20251121|14:50:37|S|5|0.239100||
B|PANW|20251121|14:50:37|S|200|184.100000||
B|SPWO|20251121|14:50:37|S|11|25.945000||
B|AMD|20251121|14:50:38|S|25|205.840000||
B|ONDS|20251121|14:50:38|S|100|6.730000||
B|SNDK|20251121|14:50:38|S|100|202.400000||
B|AMSC|20251121|14:50:39|S|196|30.604600||
B|ASHR|20251121|14:50:39|S|5|31.855000||
B|GRAB|20251121|14:50:39|S|30|4.910000||
B|IEF|20251121|14:50:39|S|2|97.169300||
B|NVDA|20251121|14:50:39|S|12|181.875000||
B|NVDA|20251121|14:50:39|S|500|181.885000||
B|EBAY|20251121|14:50:40|S|7|81.240800||
B|MU|20251121|14:50:40|S|100|209.700000||
B|TSLA|20251121|14:50:40|S|60|398.410000||
B|MPC|20251121|14:50:41|S|104|191.554700||
B|MRVL|20251121|14:50:41|S|20|78.190000||
B|NVDA|20251121|14:50:42|S|1|181.839000||
B|TSM|20251121|14:50:42|S|2|276.560000||
B|ABVX|20251121|14:50:43|S|1|119.580000||
B|COIN|20251121|14:50:43|S|10|242.270000||
B|LITE|20251121|14:50:43|S|2|252.060000||
B|LITE|20251121|14:50:43|S|18|252.060000||
B|PALI|20251121|14:50:43|S|200|2.155000||
B|SPGI|20251121|14:50:43|S|5|496.043600||
B|MRK|20251121|14:50:44|S|100|98.675000||
B|ZS|20251121|14:50:44|S|80|277.023900||
B|IRM|20251121|14:50:45|S|41|85.502000||
B|TQQQ|20251121|14:50:45|S|200|48.535000||
B|ADSK|20251121|14:50:46|S|7|292.280000||
B|FOXA|20251121|14:50:46|S|100|66.110000||
B|LGN|20251121|14:50:46|S|20|42.030000||
B|SE|20251121|14:50:46|S|24|132.391500||
B|BIDU|20251121|14:50:47|S|80|112.030000||
B|ECL|20251121|14:50:47|S|1|267.350000||
B|SCAG|20251121|14:50:47|S|60|1.740000||
B|AMZN|20251121|14:50:48|S|14|221.040000||
B|IREN|20251121|14:50:49|S|200|42.470000||
B|NBIS|20251121|14:50:49|S|10|85.360000||
B|PONY|20251121|14:50:49|S|1|11.185000||
B|RDW|20251121|14:50:49|S|1|5.340000||
B|ZIM|20251121|14:50:49|S|70|17.095000||
B|ZTS|20251121|14:50:49|S|72|121.630000||
B|AMD|20251121|14:50:50|S|12|205.850000||
B|NVDA|20251121|14:50:50|S|2|181.817400||
B|QQQ|20251121|14:50:50|S|200|594.540000||
B|VXX|20251121|14:50:50|S|307|37.460000||
B|AAPL|20251121|14:50:52|S|100|272.560000||
B|GOOG|20251121|14:50:52|S|300|301.555000||
B|TSLL|20251121|14:50:52|S|2000|16.005000||
B|AXUP|20251121|14:50:53|S|10|11.050000||
B|LRN|20251121|14:50:53|S|6|66.825000||
B|NVDA|20251121|14:50:53|S|19|181.823500||
B|CLLS|20251121|14:50:54|S|1|4.570000||
B|SGOV|20251121|14:50:54|S|34|100.600000||
B|ZBRA|20251121|14:50:55|S|40|241.980800||
B|AU|20251121|14:50:56|S|500|80.200000||
B|MU|20251121|14:50:56|S|100|209.700000||
B|SMH|20251121|14:50:56|S|100|329.220000||
B|UNH|20251121|14:50:59|S|2|320.103500||
B|COHR|20251121|14:51:00|S|100|141.570000||
B|ETSY|20251121|14:51:00|S|3|53.060000||
B|GLD|20251121|14:51:00|S|35|376.039300||
B|MDB|20251121|14:51:00|S|3|323.490000||
B|OKLO|20251121|14:51:00|S|2|88.410000||
B|SENEA|20251121|14:51:00|S|200|122.490000||
B|TSLA|20251121|14:51:00|S|73|398.390000||
B|IVV|20251121|14:51:01|S|1|665.690000||
B|SPY|20251121|14:51:01|S|9|662.430000||
B|TSLA|20251121|14:51:01|S|50|398.410000||
B|AMDL|20251121|14:51:02|S|100|14.770000||
B|CRF|20251121|14:51:02|S|100|7.725000||
B|TBIL|20251121|14:51:02|S|20|49.970000||
B|TSLA|20251121|14:51:02|S|100|398.230000||
B|Z|20251121|14:51:02|S|1|71.217200||
B|AMZN|20251121|14:51:03|S|5|220.988800||
B|BITO|20251121|14:51:03|S|50|13.205000||
B|GOOG|20251121|14:51:03|S|93|301.460000||
B|GOOG|20251121|14:51:03|S|100|301.460000||
B|NVDA|20251121|14:51:03|S|200|181.719500||
B|SOXL|20251121|14:51:03|S|600|32.395000||
B|BA|20251121|14:51:04|S|2|180.510000||
B|TSLA|20251121|14:51:04|S|50|398.200500||
B|ZS|20251121|14:51:04|S|40|276.972400||
B|AMDL|20251121|14:51:05|S|100|14.770000||
B|AMZN|20251121|14:51:05|S|100|220.959000||
B|LRMR|20251121|14:51:05|S|57|3.575000||
B|LRMR|20251121|14:51:05|S|100|3.575000||
B|SNDK|20251121|14:51:06|S|50|202.360000||
B|FOXX|20251121|14:51:07|S|100|4.420000||
B|GOOG|20251121|14:51:07|S|100|301.400000||
B|UNH|20251121|14:51:07|S|20|320.313800||
B|AMD|20251121|14:51:08|S|100|205.760000||
B|AMD|20251121|14:51:08|S|460|205.770000||
B|COMM|20251121|14:51:08|S|100|17.525000||
B|NVDA|20251121|14:51:08|S|600|181.735000||
B|TQQQ|20251121|14:51:08|S|800|48.481800||
B|VTI|20251121|14:51:08|S|3|325.351000||
B|AMZN|20251121|14:51:09|S|12|220.942000||
B|CRDO|20251121|14:51:09|S|1321|132.412100||
B|CVNA|20251121|14:51:09|S|50|315.490000||
B|CVNA|20251121|14:51:09|S|150|315.430000||
B|NFLX|20251121|14:51:09|S|14|105.095000||
B|NVDA|20251121|14:51:09|S|100|181.670000||
B|PPL|20251121|14:51:09|S|100|36.145000||
B|TSLA|20251121|14:51:09|S|150|398.210000||
B|TSLA|20251121|14:51:09|S|200|398.210000||
B|COST|20251121|14:51:10|S|20|904.785400||
B|COST|20251121|14:51:10|S|100|904.780000||
B|Z|20251121|14:51:10|S|1|71.220800||
B|APA|20251121|14:51:11|S|94|23.889300||
B|EA|20251121|14:51:11|S|200|200.805000||
B|LRCX|20251121|14:51:11|S|4|143.775000||
B|NVDA|20251121|14:51:11|S|1|181.729300||
B|UBER|20251121|14:51:11|S|1|83.230000||
B|DFDV|20251121|14:51:12|S|1|6.538800||
B|IBKR|20251121|14:51:12|S|5|61.342800||
B|MSTR|20251121|14:51:12|S|72|171.880000||
B|ZETA|20251121|14:51:12|S|10|17.228000||
B|NVDA|20251121|14:51:13|S|21|181.749300||
B|NVDL|20251121|14:51:13|S|10|85.340000||
B|PALI|20251121|14:51:13|S|400|2.160000||
B|BTCI|20251121|14:51:14|S|5|43.810000||
B|GOOG|20251121|14:51:14|S|100|301.398100||
B|NVDA|20251121|14:51:14|S|10|181.750000||
B|NVDA|20251121|14:51:14|S|100|181.750000||
B|VTI|20251121|14:51:14|S|2|325.355200||
B|DNTH|20251121|14:51:15|S|30|42.320000||
B|GOOG|20251121|14:51:15|S|50|301.440000||
B|NVDA|20251121|14:51:15|S|200|181.787700||
B|TSLA|20251121|14:51:15|S|1|398.410000||
B|AA|20251121|14:51:16|S|111|36.860000||
B|GOOG|20251121|14:51:16|S|166|301.455000||
B|HOOD|20251121|14:51:16|S|1|108.650000||
B|NRGV|20251121|14:51:16|S|83|3.060000||
B|TSLA|20251121|14:51:16|S|22|398.260000||
B|NVDA|20251121|14:51:17|S|25|181.770000||
B|VGLT|20251121|14:51:18|S|2|56.985400||
B|TSLA|20251121|14:51:19|S|3|398.400000||
B|GOOG|20251121|14:51:20|S|100|301.555000||
B|GOOG|20251121|14:51:20|S|300|301.550000||
B|MSFT|20251121|14:51:20|S|3|475.760000||
B|NVDA|20251121|14:51:21|S|100|181.875000||
B|GOOG|20251121|14:51:22|S|100|301.538100||
B|GOOG|20251121|14:51:22|S|100|301.547800||
B|NVDA|20251121|14:51:22|S|400|181.880000||
B|NVDA|20251121|14:51:22|S|1000|181.885000||
B|SKYH|20251121|14:51:22|S|200|8.550000||
B|TSLA|20251121|14:51:22|S|8|398.450000||
B|Z|20251121|14:51:22|S|1|71.213900||
B|GILD|20251121|14:51:23|S|100|127.860000||
B|JGLO|20251121|14:51:23|S|48|66.632500||
B|M|20251121|14:51:23|S|12|20.337100||
B|ZS|20251121|14:51:23|S|3|276.965600||
B|GOOG|20251121|14:51:24|S|32|301.490000||
B|GOOG|20251121|14:51:24|S|100|301.488100||
B|POWL|20251121|14:51:24|S|61|282.500000||
B|POWL|20251121|14:51:24|S|80|282.180000||
B|POWL|20251121|14:51:24|S|100|282.020000||
B|POWL|20251121|14:51:24|S|100|282.500000||
B|TSLA|20251121|14:51:24|S|15|398.467900||
B|TSLA|20251121|14:51:24|S|15|398.470000||
B|AMZN|20251121|14:51:25|S|3|220.986700||
B|COST|20251121|14:51:25|S|12|905.070000||
B|CRM|20251121|14:51:25|S|4|227.780000||
B|INTC|20251121|14:51:25|S|118|34.755000||
B|QQQM|20251121|14:51:25|S|1|244.780000||
B|FNGD|20251121|14:51:26|S|115|5.215000||
B|PLTR|20251121|14:51:26|S|1|157.054000||
B|SPY|20251121|14:51:26|S|80|662.489300||
B|TSLA|20251121|14:51:26|S|87|398.469500||
B|TSLL|20251121|14:51:26|S|1000|16.015000||
B|ZS|20251121|14:51:26|S|1|276.524500||
B|TSLA|20251121|14:51:27|S|1|398.420000||
B|GOOG|20251121|14:51:28|S|100|301.550000||
B|INTC|20251121|14:51:28|S|100|34.750000||
B|NVO|20251121|14:51:28|S|6|47.903500||
B|HSBC|20251121|14:51:29|S|26|68.912400||
B|ROK|20251121|14:51:29|S|60|379.520000||
B|TSLA|20251121|14:51:29|S|2|398.467700||
B|TSLZ|20251121|14:51:29|S|10|16.010000||
B|GOOG|20251121|14:51:30|S|18|301.610000||
B|IKT|20251121|14:51:30|S|100|1.580000||
B|ABBV|20251121|14:51:31|S|2|237.680000||
B|NVDA|20251121|14:51:31|S|21|181.956700||
B|SGOV|20251121|14:51:31|S|9|100.600000||
B|WDC|20251121|14:51:31|S|100|138.290000||
B|CRM|20251121|14:51:32|S|2|227.824500||
B|NVDA|20251121|14:51:32|S|100|181.914400||
B|BKD|20251121|14:51:33|S|20|10.705000||
B|NBIS|20251121|14:51:34|S|1|85.470000||
B|CCJ|20251121|14:51:35|S|1|79.830000||
B|JPM|20251121|14:51:35|S|5|298.490000||
B|LAC|20251121|14:51:35|S|100|4.695000||
B|TW|20251121|14:51:35|S|36|106.190000||
B|VONG|20251121|14:51:35|S|333|118.558200||
B|GT|20251121|14:51:36|S|82|8.055000||
B|LRCX|20251121|14:51:36|S|1|143.865000||
B|CAG|20251121|14:51:37|S|20|17.825000||
B|NVDA|20251121|14:51:37|S|400|181.972900||
B|QQQ|20251121|14:51:37|S|2420|594.700600||
B|ZIM|20251121|14:51:37|S|86|17.120000||
B|ZIM|20251121|14:51:37|S|100|17.120000||
B|BITO|20251121|14:51:38|S|1|13.198600||
B|LSCC|20251121|14:51:38|S|50|67.120000||
B|CELH|20251121|14:51:39|S|25|39.460000||
B|HOOD|20251121|14:51:39|S|3|108.755000||
B|INTC|20251121|14:51:39|S|3|34.755000||
B|APLD|20251121|14:51:40|S|1|20.990000||
B|BMNG|20251121|14:51:40|S|200|3.520000||
B|SQQQ|20251121|14:51:40|S|100|77.300000||
B|SQQQ|20251121|14:51:40|S|915|77.305000||
B|ZS|20251121|14:51:40|S|2|276.551600||
B|AMD|20251121|14:51:41|S|50|206.144100||
B|GOOG|20251121|14:51:41|S|5|301.510000||
B|INTC|20251121|14:51:41|S|100|34.755000||
B|KREF|20251121|14:51:41|S|100|8.370000||
B|KREF|20251121|14:51:41|S|400|8.370000||
B|SPY|20251121|14:51:41|S|100|662.629100||
B|AMZN|20251121|14:51:42|S|100|221.020000||
B|NVDA|20251121|14:51:42|S|52|181.959700||
B|PTCT|20251121|14:51:42|S|25|79.930000||
B|SKYT|20251121|14:51:42|S|152|14.150000||
B|ZTS|20251121|14:51:42|S|100|121.680000||
B|RBLX|20251121|14:51:43|S|5|90.480000||
B|MSFT|20251121|14:51:44|S|2|475.907000||
B|SGOV|20251121|14:51:44|S|7|100.600000||
B|AG|20251121|14:51:45|S|64|11.200000||
B|AMZN|20251121|14:51:45|S|20|221.019000||
B|NVDA|20251121|14:51:45|S|100|181.840000||
B|INTC|20251121|14:51:46|S|100|34.755000||
B|TSLA|20251121|14:51:46|S|5|398.360000||
B|ZTO|20251121|14:51:46|S|104|19.310000||
B|AGAE|20251121|14:51:47|S|200|0.441700||
B|BROS|20251121|14:51:47|S|20|55.490000||
B|CRCL|20251121|14:51:47|S|192|71.720000||
B|NVDA|20251121|14:51:47|S|1|181.880000||
B|SPY|20251121|14:51:47|S|100|662.609100||
B|AGAE|20251121|14:51:48|S|200|0.446200||
B|NVTS|20251121|14:51:48|S|140|7.665000||
B|ONDS|20251121|14:51:48|S|450|6.760000||
B|QQQ|20251121|14:51:48|S|80|594.690000||
B|SOXL|20251121|14:51:48|S|100|32.475000||
B|BTC|20251121|14:51:49|S|100|37.305200||
B|GOOG|20251121|14:51:49|S|37|301.530000||
B|GOOG|20251121|14:51:49|S|100|301.528100||
B|HIMS|20251121|14:51:49|S|2|34.700000||
B|OXY|20251121|14:51:49|S|50|41.299300||
B|CEPU|20251121|14:51:50|S|11|13.940000||
B|STRD|20251121|14:51:50|S|175|68.090000||
B|TSLA|20251121|14:51:50|S|20|398.379500||
B|TSLA|20251121|14:51:50|S|80|398.370000||
B|AVGO|20251121|14:51:51|S|349|344.190000||
B|MGNI|20251121|14:51:51|S|25|14.282800||
B|PRCT|20251121|14:51:52|S|20|30.180000||
B|PTN|20251121|14:51:52|S|50|18.550000||
B|TSLA|20251121|14:51:52|S|3|398.327300||
B|FOXX|20251121|14:51:53|S|49|4.443000||
B|TSLA|20251121|14:51:53|S|10|398.270000||
B|GOOG|20251121|14:51:54|S|1|301.532500||
B|INTC|20251121|14:51:54|S|318|34.737500||
B|XOM|20251121|14:51:54|S|3|117.290000||
B|ASST|20251121|14:51:55|S|500|1.015000||
B|BBAI|20251121|14:51:55|S|40|5.435000||
B|WULF|20251121|14:51:55|S|4|11.557300||
B|ZETA|20251121|14:51:55|S|100|17.190000||
B|ZIM|20251121|14:51:55|S|100|17.135000||
B|BRK/B|20251121|14:51:56|S|2|505.579100||
B|GRAB|20251121|14:51:56|S|300|4.915000||
B|ONDS|20251121|14:51:56|S|100|6.770000||
B|UDR|20251121|14:51:56|S|20|35.650000||
B|FUTU|20251121|14:51:58|S|30|162.210000||
B|META|20251121|14:51:58|S|300|595.020000||
B|TSLA|20251121|14:51:58|S|50|398.162700||
B|ETHA|20251121|14:51:59|S|50|20.775000||
B|AAL|20251121|14:52:00|S|1|12.975200||
B|AAPL|20251121|14:52:00|S|10|272.570000||
B|CXW|20251121|14:52:00|S|154|17.270000||
B|MRUS|20251121|14:52:00|S|30|95.768000||
B|CLS|20251121|14:52:01|S|10|280.211000||
B|DOV|20251121|14:52:01|S|4|183.324000||
B|GOOG|20251121|14:52:02|S|42|301.680000||
B|HOLX|20251121|14:52:02|S|100|74.300000||
B|NVDA|20251121|14:52:02|S|40|181.870000||
B|NVDA|20251121|14:52:02|S|90|181.872400||
B|WU|20251121|14:52:02|S|100|8.407500||
B|TSLA|20251121|14:52:03|S|50|398.270000||
B|DOYU|20251121|14:52:04|S|100|7.030000||
B|NVDA|20251121|14:52:04|S|20|181.770700||
B|NVDA|20251121|14:52:04|S|500|181.774100||
B|SCHB|20251121|14:52:04|S|1|25.470000||
B|FOXX|20251121|14:52:05|S|80|4.530000||
B|KLAR|20251121|14:52:05|S|20|29.190000||
B|PSEC|20251121|14:52:05|S|2700|2.670000||
B|SPCE|20251121|14:52:05|S|25|3.367600||
B|VOO|20251121|14:52:05|S|17|609.255000||
B|CRWV|20251121|14:52:06|S|80|71.613600||
B|INTC|20251121|14:52:06|S|140|34.765000||
B|LMND|20251121|14:52:06|S|2|67.200000||
B|NVDA|20251121|14:52:06|S|100|181.700000||
B|NVDA|20251121|14:52:06|S|400|181.707700||
B|SE|20251121|14:52:06|S|2|132.360000||
B|ZS|20251121|14:52:06|S|2|276.592200||
B|BV|20251121|14:52:07|S|100|12.405000||
B|CCJ|20251121|14:52:07|S|25|79.760000||
B|NVDA|20251121|14:52:07|S|10|181.695000||
B|QQQ|20251121|14:52:07|S|100|594.640000||
B|SG|20251121|14:52:07|S|5|6.700000||
B|BBNX|20251121|14:52:08|S|20|31.595500||
B|NRG|20251121|14:52:08|S|2|160.620000||
B|NTNX|20251121|14:52:08|S|100|58.370000||
B|ONDS|20251121|14:52:08|S|306|6.770000||
B|REG|20251121|14:52:08|S|5|71.100000||
B|TSLA|20251121|14:52:08|S|80|398.120000||
B|TSLA|20251121|14:52:08|S|116|398.150000||
B|DVN|20251121|14:52:09|S|50|35.700000||
B|FOXX|20251121|14:52:09|S|100|4.490000||
B|NVDA|20251121|14:52:09|S|80|181.630700||
B|QQQ|20251121|14:52:09|S|200|594.520000||
B|MSTR|20251121|14:52:10|S|40|172.100000||
B|NVDA|20251121|14:52:10|S|50|181.630600||
B|ORCL|20251121|14:52:10|S|100|198.765000||
B|SOXL|20251121|14:52:10|S|100|32.419200||
B|TFC|20251121|14:52:10|S|100|45.925000||
B|NVDA|20251121|14:52:11|S|100|181.669600||
B|SQQQ|20251121|14:52:11|S|50|77.380800||
B|COST|20251121|14:52:12|S|10|905.250000||
B|GOOG|20251121|14:52:12|S|100|301.580000||
B|IREN|20251121|14:52:12|S|17|42.570000||
B|ZM|20251121|14:52:12|S|75|79.050000||
B|AMZN|20251121|14:52:13|S|1|221.070000||
B|SOXL|20251121|14:52:13|E|3000|32.438200||
B|INTR|20251121|14:52:14|S|100|8.285000||
B|NVDA|20251121|14:52:14|S|100|181.622300||
B|BABA|20251121|14:52:15|S|2|154.060000||
B|MEDP|20251121|14:52:15|S|20|590.870000||
B|ZS|20251121|14:52:15|S|120|276.715800||
B|GOOG|20251121|14:52:16|S|108|301.680000||
B|RIG|20251121|14:52:16|S|6200|3.885000||
B|TSLA|20251121|14:52:16|S|20|398.230000||
B|TSYW|20251121|14:52:16|S|140|49.524300||
B|HOOD|20251121|14:52:17|S|100|108.720000||
B|HOOD|20251121|14:52:17|S|400|108.716700||
B|LABU|20251121|14:52:17|S|92|144.840000||
B|WCN|20251121|14:52:17|S|35|175.950000||
B|CWVX|20251121|14:52:18|S|8|4.929200||
B|GOOG|20251121|14:52:18|S|8|301.680000||
B|MSFT|20251121|14:52:18|S|1|475.902000||
B|MSOS|20251121|14:52:18|S|1000|3.285000||
B|NVDA|20251121|14:52:18|S|25|181.617700||
B|DUOL|20251121|14:52:19|S|100|175.040000||
B|STRC|20251121|14:52:19|S|1|95.660000||
B|TSLA|20251121|14:52:19|S|100|398.297000||
B|UNH|20251121|14:52:19|S|15|320.406300||
B|APLD|20251121|14:52:20|S|771|21.050000||
B|FOXX|20251121|14:52:20|S|125|4.575000||
B|DDOG|20251121|14:52:21|S|6|158.840000||
B|ETHA|20251121|14:52:21|S|40|20.795000||
B|FOXX|20251121|14:52:21|S|100|4.590000||
B|GAP|20251121|14:52:21|S|10|25.267300||
B|STRL|20251121|14:52:21|S|3|315.200000||
B|CRCL|20251121|14:52:22|S|70|71.660500||
B|GOOG|20251121|14:52:22|S|37|301.660000||
B|GOOG|20251121|14:52:22|S|50|301.650000||
B|POET|20251121|14:52:22|S|25|4.275000||
B|VIST|20251121|14:52:22|S|5|48.560000||
B|APLX|20251121|14:52:23|S|88|44.150000||
B|ELF|20251121|14:52:23|S|13|70.590000||
B|GOOG|20251121|14:52:23|S|5|301.640000||
B|ATI|20251121|14:52:24|S|100|96.644800||
B|MA|20251121|14:52:24|S|1|541.640000||
B|TSLA|20251121|14:52:24|S|5|398.210000||
B|TSLL|20251121|14:52:24|S|100|15.995000||
B|GOOG|20251121|14:52:25|S|42|301.648100||
B|NVDA|20251121|14:52:25|S|100|181.570000||
B|SOXL|20251121|14:52:25|S|500|32.408300||
B|TSLA|20251121|14:52:25|S|10|398.160000||
B|BMA|20251121|14:52:26|S|1|74.120000||
B|GDX|20251121|14:52:26|S|7|74.045000||
B|GGAL|20251121|14:52:26|S|100|46.410000||
B|NVDA|20251121|14:52:26|S|100|181.545800||
B|Z|20251121|14:52:26|S|22|71.212200||
B|ZTS|20251121|14:52:26|S|300|121.800000||
B|BBAR|20251121|14:52:27|S|200|13.950000||
B|KOS|20251121|14:52:27|S|750|1.195000||
B|NTGR|20251121|14:52:27|S|25|24.950000||
B|CAVA|20251121|14:52:28|S|6|49.730000||
B|CAVA|20251121|14:52:28|S|6|49.730000||
B|F|20251121|14:52:28|S|20|12.890000||
B|GOOG|20251121|14:52:28|S|120|301.670000||
B|LOMA|20251121|14:52:28|S|330|11.088800||
B|NVDA|20251121|14:52:28|S|10|181.505000||
B|TSLA|20251121|14:52:28|S|10|398.060000||
B|ALAB|20251121|14:52:29|S|50|141.650000||
B|FOXX|20251121|14:52:29|S|1|4.590000||
B|PEPG|20251121|14:52:29|S|300|5.660000||
B|ZTO|20251121|14:52:29|S|100|19.300000||
B|ZTO|20251121|14:52:29|S|100|19.305000||
B|BKSY|20251121|14:52:30|S|20|15.630000||
B|TSLA|20251121|14:52:30|S|100|398.040000||
B|MSTR|20251121|14:52:31|S|25|172.230000||
B|TSLA|20251121|14:52:31|S|95|398.160000||
B|SOXL|20251121|14:52:32|S|100|32.387200||
B|TSLA|20251121|14:52:32|S|30|398.030000||
B|NBIS|20251121|14:52:33|S|10|85.130000||
B|SPY|20251121|14:52:33|S|9|662.449100||
B|CNH|20251121|14:52:34|S|20|9.700000||
B|GRAB|20251121|14:52:34|S|1|4.915000||
B|IREN|20251121|14:52:34|S|5|42.578700||
B|OPEN|20251121|14:52:34|S|147|6.782300||
B|POST|20251121|14:52:34|S|200|102.120000||
B|VXX|20251121|14:52:34|S|40|37.507100||
B|MSTR|20251121|14:52:35|S|1|172.150000||
B|ORCL|20251121|14:52:35|S|67|198.370000||
B|ASTS|20251121|14:52:36|S|30|51.550000||
B|CRWD|20251121|14:52:36|S|1|494.500000||
B|INTC|20251121|14:52:36|S|100|34.755000||
B|CAG|20251121|14:52:37|S|20|17.825000||
B|SCHD|20251121|14:52:37|S|2|27.235000||
B|APLD|20251121|14:52:38|S|70|21.025000||
B|SPY|20251121|14:52:38|S|2|662.314900||
B|DNN|20251121|14:52:39|S|1000|2.275200||
B|NVDA|20251121|14:52:39|S|150|181.425000||
B|SQQQ|20251121|14:52:39|S|600|77.460000||
B|SSG|20251121|14:52:39|S|100|34.990000||
B|VIST|20251121|14:52:39|S|34|48.560000||
B|AMD|20251121|14:52:40|S|50|205.590000||
B|CRWV|20251121|14:52:40|S|100|71.380000||
B|FOXX|20251121|14:52:40|S|200|4.580000||
B|NEM|20251121|14:52:40|S|1|83.635400||
B|NVDA|20251121|14:52:40|S|300|181.397700||
B|OKLO|20251121|14:52:40|S|1|88.055000||
B|OKLO|20251121|14:52:40|S|2|88.100000||
B|RBLX|20251121|14:52:40|S|5|90.440000||
B|NIO|20251121|14:52:41|S|3700|5.615000||
B|NVDA|20251121|14:52:41|S|50|181.405000||
B|ORCL|20251121|14:52:41|S|106|198.150000||
B|SHV|20251121|14:52:41|S|19|110.370000||
B|TSLA|20251121|14:52:41|S|230|397.570500||
B|ZIM|20251121|14:52:41|S|20|17.135000||
B|NVDA|20251121|14:52:42|S|50|181.467700||
B|AMZN|20251121|14:52:43|S|20|220.930500||
B|BLSH|20251121|14:52:43|S|1|39.510000||
B|CRCL|20251121|14:52:43|S|500|71.640000||
B|NVDA|20251121|14:52:43|S|15|181.490000||
B|ORCL|20251121|14:52:43|S|148|198.160000||
B|QQQ|20251121|14:52:43|S|280|594.330000||
B|SEDG|20251121|14:52:43|S|100|34.560000||
B|SPY|20251121|14:52:43|S|2|662.318100||
B|TSLL|20251121|14:52:43|S|500|15.952300||
B|AMZN|20251121|14:52:44|S|100|220.958800||
B|ILMN|20251121|14:52:44|S|5|122.969500||
B|JHX|20251121|14:52:44|S|20|18.825000||
B|ORCL|20251121|14:52:45|S|60|198.120000||
B|SUZ|20251121|14:52:45|S|300|8.985000||
B|ZIM|20251121|14:52:45|S|100|17.135000||
B|CRWV|20251121|14:52:46|S|97|71.485900||
B|FOXX|20251121|14:52:46|S|100|4.450000||
B|NVDA|20251121|14:52:46|S|25|181.480000||
B|PWR|20251121|14:52:46|S|4|428.410000||
B|Z|20251121|14:52:46|S|21|71.198300||
B|CC|20251121|14:52:47|S|50|11.112500||
B|HLT|20251121|14:52:47|S|15|276.370000||
B|KSPI|20251121|14:52:47|S|200|71.290000||
B|ONDS|20251121|14:52:47|S|30|6.750000||
B|NVDA|20251121|14:52:48|S|27|181.465000||
B|OKLO|20251121|14:52:48|S|50|88.050000||
B|FGL|20251121|14:52:49|S|200|0.419900||
B|ICE|20251121|14:52:49|S|1|154.775000||
B|NEE|20251121|14:52:49|S|60|82.920000||
B|NIO|20251121|14:52:49|S|2|5.615000||
B|NVDA|20251121|14:52:49|S|30|181.475000||
B|NVDA|20251121|14:52:49|S|40|181.460000||
B|ORCL|20251121|14:52:49|S|111|198.120000||
B|XPON|20251121|14:52:49|S|1274|1.120000||
B|PLTR|20251121|14:52:50|S|70|156.720000||
B|UIS|20251121|14:52:50|S|2600|2.493500||
B|PSTG|20251121|14:52:51|S|17|78.317600||
B|SION|20251121|14:52:51|S|9|42.840000||
B|COMM|20251121|14:52:52|S|100|17.485000||
B|MSI|20251121|14:52:52|S|8|369.130000||
B|NVDA|20251121|14:52:52|S|700|181.435000||
B|BBD|20251121|14:52:53|S|500|3.496100||
B|FOXX|20251121|14:52:53|S|250|4.490000||
B|FOXX|20251121|14:52:53|S|250|4.490000||
B|SQQQ|20251121|14:52:53|S|153|77.498200||
B|VGZ|20251121|14:52:53|S|300|1.625000||
B|ZS|20251121|14:52:53|S|40|276.837300||
B|MNDR|20251121|14:52:54|S|500|4.290000||
B|ODFL|20251121|14:52:55|S|15|135.675000||
B|PLTR|20251121|14:52:55|S|12|156.760000||
B|SCHD|20251121|14:52:55|S|15|27.230000||
B|RKLB|20251121|14:52:56|S|95|40.610000||
B|TNA|20251121|14:52:56|S|100|40.655000||
B|GOOG|20251121|14:52:57|S|7|301.610000||
B|NVDA|20251121|14:52:57|S|100|181.450000||
B|Z|20251121|14:52:57|S|1|71.183900||
B|AEIS|20251121|14:52:58|S|3|198.590000||
B|CVNA|20251121|14:52:58|S|100|314.350000||
B|CVNA|20251121|14:52:58|S|200|314.360000||
B|NVDA|20251121|14:52:58|S|100|181.439300||
B|INTC|20251121|14:52:59|S|100|34.739300||
B|CPT|20251121|14:53:00|S|50|105.500000||
B|ORCL|20251121|14:53:00|S|60|198.220000||
B|IMA|20251121|14:53:02|S|200|7.290000||
B|NVDA|20251121|14:53:02|S|1|181.367900||
B|AAPL|20251121|14:53:03|S|49|272.570000||
B|ALAB|20251121|14:53:03|S|100|141.500000||
B|ALAB|20251121|14:53:03|S|123|141.520000||
B|CAG|20251121|14:53:03|S|20|17.825000||
B|NVDL|20251121|14:53:03|S|28|84.990000||
B|PYPL|20251121|14:53:03|S|200|60.705000||
B|ETHU|20251121|14:53:04|S|200|50.100000||
B|ETHU|20251121|14:53:04|S|200|50.120000||
B|ETHU|20251121|14:53:04|S|1000|50.120000||
B|VFF|20251121|14:53:04|S|100|3.445000||
B|NBIS|20251121|14:53:05|S|1|84.905000||
B|NVDA|20251121|14:53:05|S|30|181.279000||
B|PLUR|20251121|14:53:05|S|1|3.780000||
B|ZIM|20251121|14:53:05|S|100|17.135000||
B|ACHR|20251121|14:53:06|S|50|7.175000||
B|COIN|20251121|14:53:06|S|1|241.980000||
B|NBIS|20251121|14:53:06|S|200|84.900000||
B|NVDA|20251121|14:53:06|S|90|181.240400||
B|NVDA|20251121|14:53:07|S|2|181.209300||
B|OKE|20251121|14:53:07|S|30|71.050000||
B|ZTS|20251121|14:53:07|S|71|121.840000||
B|ZTS|20251121|14:53:07|S|200|121.830000||
B|GGAL|20251121|14:53:08|S|100|46.395000||
B|NIO|20251121|14:53:08|S|100|5.615000||
B|NIO|20251121|14:53:08|S|300|5.615000||
B|NIO|20251121|14:53:08|S|2810|5.615000||
B|SPY|20251121|14:53:08|S|100|662.129100||
B|T|20251121|14:53:08|S|100|25.980000||
B|TQQQ|20251121|14:53:08|S|1|48.415000||
B|AMD|20251121|14:53:09|S|150|205.550000||
B|BTU|20251121|14:53:09|S|20|26.130000||
B|QQQ|20251121|14:53:09|S|80|594.100000||
B|SCHB|20251121|14:53:09|S|3|25.443500||
B|TSLA|20251121|14:53:09|S|230|397.555900||
B|AAL|20251121|14:53:10|S|1|12.949300||
B|AAPL|20251121|14:53:10|S|37|272.550000||
B|AAPL|20251121|14:53:10|S|163|272.550000||
B|BOOT|20251121|14:53:10|S|2|186.560000||
B|NVDA|20251121|14:53:10|S|50|181.189300||
B|NVDA|20251121|14:53:10|S|400|181.205000||
B|SOXL|20251121|14:53:10|S|25|32.295000||
B|SPY|20251121|14:53:10|S|1|662.117700||
B|TSLA|20251121|14:53:10|S|5|397.600000||
B|TSLA|20251121|14:53:10|S|40|397.544100||
B|CAKE|20251121|14:53:11|S|15|45.428800||
B|CAKE|20251121|14:53:11|S|15|45.430000||
B|MNDY|20251121|14:53:11|S|100|148.120000||
B|FOXX|20251121|14:53:12|S|6|4.450000||
B|NBIS|20251121|14:53:12|S|2|84.780000||
B|ZS|20251121|14:53:12|S|2|276.396500||
B|MSI|20251121|14:53:13|S|20|369.110000||
B|NEE|20251121|14:53:13|S|20|82.910000||
B|NTSK|20251121|14:53:13|S|111|18.570000||
B|NVDA|20251121|14:53:13|S|100|181.145000||
B|NVDA|20251121|14:53:13|S|700|181.125000||
B|SMH|20251121|14:53:14|S|40|328.640000||
B|SMH|20251121|14:53:14|S|80|328.670000||
B|SMH|20251121|14:53:14|S|400|328.710000||
B|WBD|20251121|14:53:14|S|100|23.220000||
B|AMZN|20251121|14:53:15|S|50|220.883000||
B|GOOG|20251121|14:53:15|S|8|301.610000||
B|LEU|20251121|14:53:15|S|10|238.210000||
B|PDD|20251121|14:53:15|S|400|113.508500||
B|KMX|20251121|14:53:16|S|7|35.361100||
B|NVDA|20251121|14:53:16|S|45|181.159100||
B|QCLS|20251121|14:53:16|S|50|3.845000||
B|SPY|20251121|14:53:16|S|30|662.027100||
B|TSLA|20251121|14:53:16|S|90|397.410000||
B|TSLA|20251121|14:53:16|S|100|397.405000||
B|ZTS|20251121|14:53:16|S|3|121.758500||
B|NLR|20251121|14:53:17|S|1|121.170000||
B|NVDA|20251121|14:53:17|S|20|181.125000||
B|QQQ|20251121|14:53:17|S|1|593.995000||
B|ADAM|20251121|14:53:18|S|111|7.180000||
B|GLXY|20251121|14:53:18|S|4|23.290000||
B|QFIN|20251121|14:53:18|S|10|18.085000||
B|TSLA|20251121|14:53:18|S|20|397.293900||
B|TSLL|20251121|14:53:18|S|99|15.920000||
B|ZS|20251121|14:53:18|S|40|276.808300||
B|AGNC|20251121|14:53:19|S|2000|10.292300||
B|GME|20251121|14:53:19|S|1|20.169100||
B|OKLO|20251121|14:53:19|S|100|87.660000||
B|STLA|20251121|14:53:19|S|20|9.915000||
B|TQQQ|20251121|14:53:19|S|40|48.385000||
B|XOM|20251121|14:53:19|S|170|117.277000||
B|GDX|20251121|14:53:20|S|4|73.985000||
B|NVDA|20251121|14:53:20|S|100|181.129100||
B|APP|20251121|14:53:21|S|1|523.370000||
B|GE|20251121|14:53:21|S|4|288.200000||
B|LLY|20251121|14:53:21|S|10|1062.840000||
B|NVDA|20251121|14:53:21|S|1|181.149300||
B|SNDK|20251121|14:53:21|S|100|201.890000||
B|TSLA|20251121|14:53:21|S|10|397.300000||
B|UVXY|20251121|14:53:21|S|100|61.250000||
B|GGAL|20251121|14:53:22|S|14|46.400000||
B|INTC|20251121|14:53:22|S|200|34.695000||
B|SMH|20251121|14:53:22|S|35|328.580000||
B|SQQQ|20251121|14:53:22|S|10|77.624600||
B|TQQQ|20251121|14:53:22|S|50|48.375000||
B|UBS|20251121|14:53:22|S|100|37.125000||
B|USFR|20251121|14:53:22|S|21|50.390000||
B|ABLV|20251121|14:53:23|S|4|0.600500||
B|GIS|20251121|14:53:23|S|150|48.711500||
B|VGT|20251121|14:53:23|S|3|723.480000||
B|ELF|20251121|14:53:24|S|10|70.440000||
B|GGAL|20251121|14:53:24|S|50|46.400000||
B|META|20251121|14:53:24|S|1|595.100000||
B|NVDA|20251121|14:53:24|S|50|181.090900||
B|SPXS|20251121|14:53:24|S|100|38.930000||
B|TQQQ|20251121|14:53:24|S|1|48.375000||
B|TSLA|20251121|14:53:24|S|50|397.244000||
B|VXX|20251121|14:53:24|S|150|37.640000||
B|CAG|20251121|14:53:25|S|20|17.825000||
B|HOOD|20251121|14:53:25|S|2|108.310000||
B|NI|20251121|14:53:25|S|1|42.813500||
B|NXT|20251121|14:53:25|E|844|86.823800||
B|SOXL|20251121|14:53:25|S|100|32.228800||
B|SOXL|20251121|14:53:25|S|700|32.225000||
B|TQQQ|20251121|14:53:25|S|100|48.375000||
B|TSLA|20251121|14:53:25|S|2|397.376500||
B|ZETA|20251121|14:53:25|S|50|17.140000||
B|AMZN|20251121|14:53:26|S|25|220.849100||
B|FOXX|20251121|14:53:26|S|150|4.470000||
B|GGAL|20251121|14:53:26|S|50|46.400000||
B|NVDA|20251121|14:53:26|S|100|181.059000||
B|NVDA|20251121|14:53:26|S|200|181.048900||
B|UVXY|20251121|14:53:26|S|100|61.310000||
B|VXX|20251121|14:53:26|S|70|37.649300||
B|AMD|20251121|14:53:27|S|20|205.254400||
B|MRP|20251121|14:53:27|S|4|30.835000||
B|MRP|20251121|14:53:27|S|72|30.835000||
B|MRP|20251121|14:53:27|S|100|30.839300||
B|MRP|20251121|14:53:27|S|100|30.839300||
B|SMH|20251121|14:53:27|S|50|328.420000||
B|SPY|20251121|14:53:27|S|5|661.839100||
B|TSLA|20251121|14:53:27|S|35|396.951900||
B|URA|20251121|14:53:27|S|10|41.478800||
B|CEPU|20251121|14:53:28|S|10|13.930000||
B|CEPU|20251121|14:53:28|S|69|13.920000||
B|GAP|20251121|14:53:28|S|1|25.257300||
B|ITA|20251121|14:53:28|S|1|198.700000||
B|NVDA|20251121|14:53:28|S|25|181.025000||
B|NVDA|20251121|14:53:28|S|33|181.035000||
B|NVDA|20251121|14:53:28|S|100|181.007700||
B|NVDA|20251121|14:53:28|S|1665|181.030000||
B|CEPU|20251121|14:53:29|S|69|13.920000||
B|GGAL|20251121|14:53:29|S|10|46.340000||
B|GGAL|20251121|14:53:29|S|40|46.340000||
B|NVDA|20251121|14:53:29|S|100|181.007700||
B|PLTR|20251121|14:53:29|S|4|156.490000||
B|TSLA|20251121|14:53:29|S|40|397.096500||
B|ZS|20251121|14:53:29|S|1|276.327700||
B|AMD|20251121|14:53:30|S|20|205.160000||
B|AMD|20251121|14:53:30|S|50|205.100000||
B|CEPU|20251121|14:53:30|S|4|13.920000||
B|GGAL|20251121|14:53:30|S|50|46.330000||
B|NVDA|20251121|14:53:30|S|100|180.985800||
B|VOD|20251121|14:53:30|S|1|12.095000||
B|DELL|20251121|14:53:31|S|40|122.613000||
B|DHC|20251121|14:53:31|S|100|4.630000||
B|DHC|20251121|14:53:31|S|2900|4.630000||
B|MGNI|20251121|14:53:31|S|100|14.255000||
B|MSTR|20251121|14:53:31|S|1|171.230000||
B|ASML|20251121|14:53:32|S|5|970.480000||
B|HMY|20251121|14:53:32|S|131|16.670000||
B|HUT|20251121|14:53:32|S|7|34.470000||
B|NTNX|20251121|14:53:32|S|100|58.230000||
B|NVDA|20251121|14:53:32|S|100|181.025300||
B|TSLA|20251121|14:53:32|S|15|397.036800||
B|GGAL|20251121|14:53:33|S|100|46.290000||
B|IBIT|20251121|14:53:33|S|300|47.735000||
B|JD|20251121|14:53:33|S|100|28.935000||
B|NVDA|20251121|14:53:33|S|13|181.035000||
B|PH|20251121|14:53:33|S|3|838.600000||
B|TSLA|20251121|14:53:33|S|150|396.930000||
B|GGAL|20251121|14:53:34|S|25|46.275000||
B|PLTW|20251121|14:53:34|S|64|35.070000||
B|SOXL|20251121|14:53:34|S|320|32.165000||
B|TQQQ|20251121|14:53:34|S|1060|48.305000||
B|META|20251121|14:53:35|S|30|594.870000||
B|NBIS|20251121|14:53:35|S|100|84.675000||
B|NVDA|20251121|14:53:35|S|10|181.005000||
B|QGEN|20251121|14:53:35|S|20|46.810000||
B|TSLA|20251121|14:53:35|S|100|396.930000||
B|ALGN|20251121|14:53:36|S|1|142.940000||
B|FOXX|20251121|14:53:36|S|10|4.410000||
B|SOXL|20251121|14:53:36|S|1000|32.158200||
B|FNGU|20251121|14:53:37|S|100|26.380000||
B|STX|20251121|14:53:37|S|40|234.940000||
B|TSLA|20251121|14:53:37|S|20|396.990000||
B|TSLA|20251121|14:53:37|S|50|396.940000||
B|NVDA|20251121|14:53:38|S|100|180.997700||
B|ONB|20251121|14:53:38|S|100|21.250000||
B|SOXL|20251121|14:53:38|S|2|32.170000||
B|WDC|20251121|14:53:38|S|50|137.825300||
B|CAG|20251121|14:53:39|S|20|17.820000||
B|CEG|20251121|14:53:39|S|10|338.200000||
B|NVDA|20251121|14:53:39|S|200|181.015000||
B|PTN|20251121|14:53:39|S|1|17.310000||
B|Z|20251121|14:53:39|S|5|71.186200||
B|HRL|20251121|14:53:40|S|44|22.819300||
B|KWEB|20251121|14:53:40|S|100|36.575000||
B|QUBT|20251121|14:53:40|S|2|10.200000||
B|QUBT|20251121|14:53:40|S|2|10.200000||
B|SQQQ|20251121|14:53:40|S|300|77.760100||
B|CRWD|20251121|14:53:41|S|1|493.295000||
B|NVDA|20251121|14:53:41|S|100|180.999000||
B|ORLY|20251121|14:53:41|S|20|101.045000||
B|PL|20251121|14:53:41|S|40|11.226500||
B|SNAP|20251121|14:53:41|S|3|7.705000||
B|SQQQ|20251121|14:53:41|S|7|77.775000||
B|VXX|20251121|14:53:41|S|111|37.685000||
B|VXX|20251121|14:53:41|S|349|37.690000||
B|ATCH|20251121|14:53:42|E|3|0.281600||
B|BMA|20251121|14:53:42|S|100|73.900000||
B|MU|20251121|14:53:42|S|1|208.915000||
B|NU|20251121|14:53:42|S|43|15.927400||
B|NVDA|20251121|14:53:42|S|77|181.020000||
B|SPY|20251121|14:53:42|S|1|661.707700||
B|HOOD|20251121|14:53:43|S|100|108.260000||
B|MRP|20251121|14:53:43|S|4|30.825000||
B|SPY|20251121|14:53:43|S|400|661.679600||
B|Z|20251121|14:53:43|S|5|71.107600||
B|ARAI|20251121|14:53:44|S|100|3.600000||
B|IREN|20251121|14:53:44|S|1|42.290000||
B|SMCI|20251121|14:53:44|S|9|32.220000||
B|CERT|20251121|14:53:45|S|300|8.560000||
B|CLM|20251121|14:53:45|S|200|8.085000||
B|CRDO|20251121|14:53:45|S|1|131.515000||
B|HIMS|20251121|14:53:45|S|10|34.487000||
B|SNDK|20251121|14:53:45|S|100|201.545000||
B|TQQQ|20251121|14:53:45|S|100|48.295000||
B|TSLA|20251121|14:53:45|S|50|396.970000||
B|UVIX|20251121|14:53:45|S|50|11.840000||
B|CERT|20251121|14:53:46|S|300|8.630000||
B|CERT|20251121|14:53:46|S|1900|8.650000||
B|CLMT|20251121|14:53:46|S|800|18.750000||
B|ZS|20251121|14:53:46|S|40|276.310600||
B|APP|20251121|14:53:47|S|5|522.800000||
B|LRCX|20251121|14:53:47|S|50|143.350000||
B|NVDA|20251121|14:53:47|S|25|180.930700||
B|NVDA|20251121|14:53:47|S|100|180.960000||
B|SOLS|20251121|14:53:47|S|10|44.870000||
B|UVXY|20251121|14:53:47|S|100|61.350000||
B|BNRG|20251121|14:53:48|S|98|1.100000||
B|CERT|20251121|14:53:48|S|71|8.670000||
B|META|20251121|14:53:48|S|5|594.770000||
B|BBNX|20251121|14:53:49|S|20|31.539500||
B|FIG|20251121|14:53:49|S|50|34.100000||
B|LYFT|20251121|14:53:49|S|976|19.650000||
B|NVDA|20251121|14:53:50|S|20|180.925000||
B|NVDA|20251121|14:53:50|S|300|180.925000||
B|TSLA|20251121|14:53:50|S|50|396.836100||
B|VGT|20251121|14:53:50|S|10|722.910000||
B|TQQQ|20251121|14:53:51|S|1|48.275000||
B|AAL|20251121|14:53:52|S|20|12.940000||
B|AAL|20251121|14:53:52|S|60|12.940000||
B|AAL|20251121|14:53:52|S|1000|12.940000||
B|CDE|20251121|14:53:52|S|31|13.980000||
B|NVDA|20251121|14:53:52|S|25|180.905000||
B|GOOG|20251121|14:53:53|S|20|301.270000||
B|JBTM|20251121|14:53:53|S|4|138.070000||
B|KALV|20251121|14:53:53|S|200|13.530000||
B|SOXL|20251121|14:53:53|S|50|32.119300||
B|TQQQ|20251121|14:53:53|S|1|48.265000||
B|TSLA|20251121|14:53:53|S|230|396.725800||
B|ZTS|20251121|14:53:53|S|60|121.865000||
B|AMAT|20251121|14:53:54|S|10|225.770000||
B|APP|20251121|14:53:54|S|1|522.610000||
B|CLS|20251121|14:53:54|E|1|279.157500||
B|NVDA|20251121|14:53:54|S|100|180.935000||
B|PNNT|20251121|14:53:54|S|100|6.330000||
B|SPY|20251121|14:53:54|S|30|661.620000||
B|DDOG|20251121|14:53:55|S|99|158.190000||
B|DDOG|20251121|14:53:55|S|200|158.180000||
B|DDOG|20251121|14:53:55|S|1401|158.190000||
B|FOXX|20251121|14:53:55|S|100|4.220000||
B|GGAL|20251121|14:53:55|S|49|46.280000||
B|GOOG|20251121|14:53:55|S|20|301.315000||
B|MINT|20251121|14:53:55|S|30|100.570000||
B|SOXS|20251121|14:53:55|S|700|4.529300||
B|GRAL|20251121|14:53:56|S|25|92.910000||
B|MELI|20251121|14:53:56|S|1|1957.400000||
B|SOXS|20251121|14:53:56|S|23|4.530000||
B|SPCE|20251121|14:53:56|S|21|3.357600||
B|TNGX|20251121|14:53:56|S|20|9.800000||
B|TSLA|20251121|14:53:56|S|20|396.760000||
B|GGAL|20251121|14:53:57|S|30|46.280000||
B|LGN|20251121|14:53:57|S|20|41.960000||
B|XLB|20251121|14:53:57|S|12|86.485000||
B|ABVX|20251121|14:53:58|S|1|119.480000||
B|INTC|20251121|14:53:58|S|100|34.615000||
B|META|20251121|14:53:58|S|5|594.600000||
B|IONQ|20251121|14:53:59|S|20|40.910000||
B|MAGS|20251121|14:53:59|S|60|63.785000||
B|PPC|20251121|14:53:59|S|20|38.885000||
B|VXX|20251121|14:53:59|S|267|37.710000||
B|CRDO|20251121|14:54:00|S|1|131.460000||
B|NNE|20251121|14:54:00|S|20|30.080000||
B|NVDA|20251121|14:54:00|S|100|180.812100||
B|OKLO|20251121|14:54:00|S|100|87.540000||
B|PG|20251121|14:54:00|S|23|150.950000||
B|CCJ|20251121|14:54:01|S|78|79.300000||
B|FOXX|20251121|14:54:01|S|200|4.210000||
B|LOMA|20251121|14:54:01|S|200|11.070000||
B|PDD|20251121|14:54:01|S|9|113.438000||
B|QUBT|20251121|14:54:01|S|200|10.195000||
B|SPY|20251121|14:54:01|S|60|661.359300||
B|TQQQ|20251121|14:54:01|S|1|48.235000||
B|TQQQ|20251121|14:54:01|S|1|48.235000||
B|TSLA|20251121|14:54:01|S|40|396.645000||
B|TSLA|20251121|14:54:01|S|50|396.612100||
B|BBW|20251121|14:54:02|S|8|49.430000||
B|FIVE|20251121|14:54:02|S|100|156.060000||
B|FOXX|20251121|14:54:02|S|100|4.160000||
B|MU|20251121|14:54:02|S|10|208.635000||
B|PLTR|20251121|14:54:02|S|27|156.170000||
B|PLTR|20251121|14:54:02|S|27|156.172100||
B|SPY|20251121|14:54:02|S|3|661.390000||
B|SPY|20251121|14:54:02|S|15|661.389100||
B|SPYI|20251121|14:54:02|S|3|51.575000||
B|MSFT|20251121|14:54:03|S|50|474.930000||
B|TSLA|20251121|14:54:03|S|1|396.623400||
B|UVXY|20251121|14:54:03|S|100|61.470000||
B|ONDS|20251121|14:54:04|S|200|6.725000||
B|PLTR|20251121|14:54:04|S|350|156.190000||
B|ZIM|20251121|14:54:04|S|100|17.130000||
B|AAPU|20251121|14:54:05|S|20|36.370000||
B|APP|20251121|14:54:05|S|1|522.530000||
B|OXY|20251121|14:54:05|S|1|41.245000||
B|TSLA|20251121|14:54:05|S|20|396.460000||
B|CRF|20251121|14:54:06|S|200|7.715000||
B|FOXX|20251121|14:54:06|S|100|4.120000||
B|QTUM|20251121|14:54:06|S|1|101.600000||
B|SMH|20251121|14:54:06|S|42|328.030000||
B|SPY|20251121|14:54:06|S|100|661.179000||
B|FOXX|20251121|14:54:07|S|5|4.110000||
B|NVDA|20251121|14:54:07|S|100|180.769300||
B|TSLA|20251121|14:54:07|S|10|396.410000||
B|ASPI|20251121|14:54:08|S|1375|5.918000||
B|FOXX|20251121|14:54:08|S|100|4.100000||
B|M|20251121|14:54:08|S|100|20.285000||
B|MSTR|20251121|14:54:08|S|25|170.944200||
B|NVDA|20251121|14:54:08|S|1|180.727000||
B|SPXL|20251121|14:54:08|S|100|202.203300||
B|SPY|20251121|14:54:08|S|40|661.129300||
B|CHWY|20251121|14:54:09|S|25|33.640000||
B|SOXL|20251121|14:54:09|S|50|32.035000||
B|TSLA|20251121|14:54:09|S|10|396.380000||
B|UVXY|20251121|14:54:09|S|20|61.630000||
B|AVGO|20251121|14:54:10|S|154|342.206300||
B|MSTZ|20251121|14:54:10|S|533|14.867600||
B|NVDA|20251121|14:54:10|S|200|180.740000||
B|RGTZ|20251121|14:54:10|S|100|30.870000||
B|WBD|20251121|14:54:10|S|100|23.185000||
B|FOXX|20251121|14:54:11|S|100|4.160000||
B|GGAL|20251121|14:54:11|S|25|46.210000||
B|GGAL|20251121|14:54:11|S|33|46.205000||
B|INTC|20251121|14:54:11|S|1|34.587700||
B|NVDA|20251121|14:54:11|S|40|180.755000||
B|NVDA|20251121|14:54:11|S|53|180.755000||
B|NVDA|20251121|14:54:11|S|70|180.755000||
B|NVDA|20251121|14:54:11|S|94|180.755000||
B|SPY|20251121|14:54:11|S|200|661.019100||
B|YPF|20251121|14:54:11|S|5|35.780000||
B|ZTS|20251121|14:54:11|S|3|121.808000||
B|ARM|20251121|14:54:12|S|2|131.770000||
B|AVGO|20251121|14:54:12|S|100|342.137100||
B|BABA|20251121|14:54:12|S|52|153.600000||
B|CRWV|20251121|14:54:12|S|1|71.060000||
B|GGAL|20251121|14:54:12|S|32|46.200000||
B|IBIT|20251121|14:54:12|S|100|47.705000||
B|NVDA|20251121|14:54:12|S|25|180.795000||
B|PTN|20251121|14:54:12|S|1|17.360000||
B|RR|20251121|14:54:12|S|100|2.980000||
B|TSLA|20251121|14:54:12|S|22|396.330000||
B|TSLA|20251121|14:54:12|S|300|396.355000||
B|YPF|20251121|14:54:12|S|45|35.780000||
B|CTVA|20251121|14:54:13|S|20|65.959000||
B|NVDA|20251121|14:54:13|S|100|180.800000||
B|SKYT|20251121|14:54:13|S|20|14.040000||
B|TSLA|20251121|14:54:13|S|5|396.240000||
B|PSQ|20251121|14:54:14|S|200|31.580000||
B|SPY|20251121|14:54:14|S|1|661.000000||
B|ZS|20251121|14:54:14|S|40|276.109800||
B|AVGO|20251121|14:54:15|S|91|342.139500||
B|BE|20251121|14:54:15|S|50|88.650000||
B|NVDA|20251121|14:54:15|S|700|180.830000||
B|FOXX|20251121|14:54:16|S|1|4.148500||
B|NVDA|20251121|14:54:16|S|80|180.845000||
B|SOXL|20251121|14:54:16|S|4800|32.025000||
B|SQQQ|20251121|14:54:16|S|100|78.019300||
B|TSLA|20251121|14:54:16|S|145|396.398900||
B|UVIX|20251121|14:54:16|S|100|11.910000||
B|BABA|20251121|14:54:17|S|142|153.605000||
B|RDW|20251121|14:54:17|S|19|5.308000||
B|SMH|20251121|14:54:17|S|76|328.050000||
B|TSLA|20251121|14:54:17|S|12|396.496600||
B|TSLA|20251121|14:54:17|S|145|396.416600||
B|TSLA|20251121|14:54:17|S|156|396.520000||
B|UVIX|20251121|14:54:17|S|700|11.910000||
B|UVIX|20251121|14:54:17|S|1761|11.909500||
B|LASR|20251121|14:54:18|S|5|30.310000||
B|NVDA|20251121|14:54:18|S|25|180.925000||
B|PBR|20251121|14:54:18|S|1392|12.755300||
B|TSLA|20251121|14:54:18|S|20|396.590000||
B|TSLA|20251121|14:54:18|S|80|396.560000||
B|TSLA|20251121|14:54:18|S|200|396.559500||
B|DELL|20251121|14:54:19|S|200|122.582400||
B|ECO|20251121|14:54:19|S|20|37.240000||
B|MSTR|20251121|14:54:19|S|6|170.964800||
B|NVDA|20251121|14:54:19|S|400|180.989000||
B|PLTR|20251121|14:54:19|S|400|156.245700||
B|QQQ|20251121|14:54:19|S|20|593.190700||
B|KSS|20251121|14:54:20|S|20|15.949000||
B|NVDA|20251121|14:54:20|S|50|180.985000||
B|OKLO|20251121|14:54:20|S|300|87.370000||
B|SOXS|20251121|14:54:20|S|4300|4.540000||
B|TSLA|20251121|14:54:20|S|25|396.630000||
B|ADBE|20251121|14:54:21|S|3|325.560000||
B|CVNA|20251121|14:54:21|S|100|313.100000||
B|META|20251121|14:54:21|S|3|594.430000||
B|NVDA|20251121|14:54:21|S|20|181.035000||
B|TSLA|20251121|14:54:21|S|21|396.690000||
B|ZS|20251121|14:54:21|S|2|276.226800||
B|GGLL|20251121|14:54:22|S|300|94.217800||
B|MSFT|20251121|14:54:22|S|20|474.810000||
B|NVDA|20251121|14:54:22|S|25|181.010000||
B|NVDA|20251121|14:54:22|S|100|181.045300||
B|OPEN|20251121|14:54:22|S|100|6.750000||
B|SMH|20251121|14:54:22|S|83|328.180000||
B|CAI|20251121|14:54:23|S|72|24.710000||
B|MLYS|20251121|14:54:23|S|35|42.540000||
B|SOXL|20251121|14:54:23|S|25|32.107200||
B|SPY|20251121|14:54:23|S|300|661.299500||
B|SR|20251121|14:54:23|S|58|86.570000||
B|TSLA|20251121|14:54:23|S|1|396.740000||
B|TSLA|20251121|14:54:23|S|40|396.730000||
B|AMD|20251121|14:54:24|S|400|205.200900||
B|NVDA|20251121|14:54:24|S|600|181.025000||
B|NVDA|20251121|14:54:24|S|700|181.025000||
B|AMZN|20251121|14:54:25|S|100|220.630000||
B|HALO|20251121|14:54:25|S|19|70.500000||
B|STLA|20251121|14:54:25|S|20|9.900000||
B|SWK|20251121|14:54:25|S|100|66.540000||
B|Z|20251121|14:54:25|S|10|71.178900||
B|META|20251121|14:54:26|S|3|594.410000||
B|SQQQ|20251121|14:54:26|S|400|77.932700||
B|TSLA|20251121|14:54:26|S|140|396.780000||
B|ASPI|20251121|14:54:27|S|2|5.935000||
B|AVGO|20251121|14:54:27|S|7|342.300000||
B|CRWD|20251121|14:54:27|S|1|493.300000||
B|FSLR|20251121|14:54:27|S|10|251.220000||
B|KSPI|20251121|14:54:27|S|100|71.270000||
B|META|20251121|14:54:27|S|2|594.481500||
B|SMH|20251121|14:54:27|S|85|328.110000||
B|SPY|20251121|14:54:27|S|40|661.389300||
B|TSLA|20251121|14:54:27|S|120|396.740000||
B|LMND|20251121|14:54:28|S|100|66.875800||
B|SQQQ|20251121|14:54:28|S|50|77.892100||
B|TSLA|20251121|14:54:28|S|1|396.890000||
B|TSLA|20251121|14:54:28|S|12|396.871800||
B|AIIO|20251121|14:54:29|S|200|0.843900||
B|COIN|20251121|14:54:29|S|79|241.840000||
B|GPRK|20251121|14:54:29|S|50|7.798000||
B|PANW|20251121|14:54:29|S|1|183.690000||
B|TSLA|20251121|14:54:29|S|20|396.920000||
B|NVDA|20251121|14:54:30|S|25|181.055000||
B|NVDL|20251121|14:54:30|S|99|84.740000||
B|TSLA|20251121|14:54:30|S|25|396.850000||
B|TWLO|20251121|14:54:30|S|50|119.710000||
B|ZETA|20251121|14:54:30|S|50|17.109000||
B|AMZN|20251121|14:54:31|S|150|220.670000||
B|ARM|20251121|14:54:31|S|70|132.080000||
B|AVGO|20251121|14:54:31|S|37|342.196500||
B|IONQ|20251121|14:54:31|S|1|40.940000||
B|FIX|20251121|14:54:32|S|1|886.440000||
B|INTC|20251121|14:54:32|S|500|34.589500||
B|PALI|20251121|14:54:32|S|200|2.145000||
B|TSLA|20251121|14:54:32|S|10|396.769500||
B|VRT|20251121|14:54:32|S|50|158.670000||
B|WBD|20251121|14:54:32|S|100|23.200000||
B|ZTS|20251121|14:54:32|S|2|121.785400||
B|CMDB|20251121|14:54:33|S|10|15.282500||
B|TQQQ|20251121|14:54:33|S|200|48.201500||
B|TSLA|20251121|14:54:33|S|314|396.760000||
B|FGD|20251121|14:54:34|S|1371|29.156000||
B|FUN|20251121|14:54:34|S|100|13.238000||
B|IONQ|20251121|14:54:34|S|400|40.930000||
B|QUBT|20251121|14:54:34|S|120|10.210000||
B|BBY|20251121|14:54:35|S|18|77.020000||
B|SQQQ|20251121|14:54:35|S|8|77.879100||
B|AMD|20251121|14:54:36|S|100|205.080000||
B|QTUM|20251121|14:54:36|S|20|101.660000||
B|INTC|20251121|14:54:37|S|5200|34.609900||
B|LUNR|20251121|14:54:37|S|120|8.498000||
B|MNKD|20251121|14:54:37|S|268|5.045000||
B|PRME|20251121|14:54:37|S|40|3.698000||
B|AVGO|20251121|14:54:38|S|10|342.250000||
B|XRP|20251121|14:54:38|S|18|21.789800||
B|ZS|20251121|14:54:38|S|1|275.852300||
B|LITE|20251121|14:54:39|S|20|251.540000||
B|SPY|20251121|14:54:39|S|2|661.385400||
B|WBTN|20251121|14:54:39|S|20|13.490000||
B|AVGO|20251121|14:54:40|S|40|342.380000||
B|AVGO|20251121|14:54:40|S|46|342.368200||
B|BBAR|20251121|14:54:40|S|800|13.940000||
B|QQQ|20251121|14:54:40|S|60|593.369400||
B|AVGO|20251121|14:54:41|S|5|342.360000||
B|GS|20251121|14:54:41|S|100|776.860000||
B|IREN|20251121|14:54:41|S|200|42.380000||
B|IREN|20251121|14:54:41|S|758|42.370000||
B|QQQ|20251121|14:54:41|S|20|593.385000||
B|SYF|20251121|14:54:41|S|100|75.010000||
B|BBAR|20251121|14:54:42|S|100|13.940000||
B|SQQQ|20251121|14:54:42|S|100|77.879300||
B|AVGO|20251121|14:54:43|S|36|342.365000||
B|BBAR|20251121|14:54:43|S|367|13.940000||
B|BBAR|20251121|14:54:43|S|534|13.940000||
B|IREN|20251121|14:54:43|S|100|42.400000||
B|IREN|20251121|14:54:43|S|100|42.400000||
B|IREN|20251121|14:54:43|S|458|42.400000||
B|IREN|20251121|14:54:43|S|2042|42.400000||
B|TSLA|20251121|14:54:43|S|80|396.910000||
B|ETHA|20251121|14:54:44|S|25|20.740000||
B|GGAL|20251121|14:54:44|S|28|46.200000||
B|PTIR|20251121|14:54:44|S|11|22.316500||
B|VCSH|20251121|14:54:44|S|35|79.863500||
B|AVGO|20251121|14:54:45|S|40|342.374500||
B|SMH|20251121|14:54:45|S|65|328.135000||
B|TSLA|20251121|14:54:45|S|245|396.930000||
B|YPF|20251121|14:54:45|S|50|35.770000||
B|ZS|20251121|14:54:45|S|1|275.851400||
B|CCO|20251121|14:54:46|S|900|1.800000||
B|IPG|20251121|14:54:46|S|40|25.715200||
B|IREN|20251121|14:54:46|S|71|42.440000||
B|META|20251121|14:54:46|S|2|594.500000||
B|ZS|20251121|14:54:46|S|80|275.988600||
B|AMZN|20251121|14:54:47|S|100|220.734500||
B|CEPU|20251121|14:54:47|S|5|13.910000||
B|IREN|20251121|14:54:47|S|100|42.440000||
B|TEVA|20251121|14:54:47|S|32|24.205000||
B|TEVA|20251121|14:54:47|S|146|24.205000||
B|ZETA|20251121|14:54:47|S|100|17.130000||
B|LOMA|20251121|14:54:48|S|111|11.070000||
B|TSLA|20251121|14:54:48|S|280|397.010000||
B|TSLA|20251121|14:54:48|S|300|397.030000||
B|Z|20251121|14:54:48|S|6|71.096800||
B|GGAL|20251121|14:54:49|S|4|46.205000||
B|IREN|20251121|14:54:49|S|50|42.435000||
B|UNH|20251121|14:54:49|S|100|320.225000||
B|HOOD|20251121|14:54:50|S|10|108.380000||
B|MOH|20251121|14:54:50|S|1|140.900000||
B|NBIS|20251121|14:54:50|S|100|84.780000||
B|DAVE|20251121|14:54:51|S|1|188.380000||
B|NRIX|20251121|14:54:51|S|44|16.790000||
B|NVDA|20251121|14:54:51|S|55|181.075000||
B|SPY|20251121|14:54:51|S|30|661.489100||
B|UVXY|20251121|14:54:51|S|20|61.430000||
B|MRVL|20251121|14:54:52|S|5|78.020000||
B|OKLO|20251121|14:54:52|S|200|87.680000||
B|SOXL|20251121|14:54:52|S|500|32.147500||
B|TSLA|20251121|14:54:52|S|1|396.960000||
B|ASML|20251121|14:54:53|S|14|970.000000||
B|AAPL|20251121|14:54:54|S|20|272.150000||
B|AVGO|20251121|14:54:54|S|31|342.526300||
B|INTC|20251121|14:54:54|S|50|34.643200||
B|KSS|20251121|14:54:54|S|20|15.959300||
B|NVDA|20251121|14:54:54|S|1|181.093000||
B|NVDA|20251121|14:54:54|S|100|181.080000||
B|NVDA|20251121|14:54:54|S|300|181.080000||
B|PG|20251121|14:54:54|S|1|150.870000||
B|SEI|20251121|14:54:54|S|50|42.210000||
B|AAL|20251121|14:54:55|S|50|12.938300||
B|IIPR|20251121|14:54:55|S|70|48.200000||
B|LYB|20251121|14:54:55|S|20|44.819100||
B|TMQ|20251121|14:54:55|S|200|4.380000||
B|BRK/B|20251121|14:54:56|S|1|505.410000||
B|LLY|20251121|14:54:56|S|10|1062.571000||
B|AAPL|20251121|14:54:57|S|50|272.114600||
B|CRWD|20251121|14:54:57|S|80|493.370000||
B|CRWD|20251121|14:54:57|S|200|493.268500||
B|NVDA|20251121|14:54:57|S|100|181.071000||
B|TSLA|20251121|14:54:57|S|25|396.980000||
B|UDOW|20251121|14:54:57|S|528|52.697700||
B|AMAT|20251121|14:54:58|S|5|225.744000||
B|AMAT|20251121|14:54:58|S|5|225.750000||
B|APAM|20251121|14:54:58|S|800|41.390000||
B|NVDA|20251121|14:54:58|S|1|181.109300||
B|NVDA|20251121|14:54:58|S|100|181.122600||
B|TQQQ|20251121|14:54:58|S|100|48.251000||
B|TQQQ|20251121|14:54:58|S|300|48.244600||
B|TSLA|20251121|14:54:58|S|150|396.980000||
B|XLF|20251121|14:54:58|S|20|51.785000||
B|HIBS|20251121|14:54:59|S|100|6.795000||
B|HOOW|20251121|14:54:59|S|10|49.920000||
B|IR|20251121|14:54:59|S|100|78.750000||
B|JANX|20251121|14:54:59|S|7|29.985000||
B|SOXL|20251121|14:54:59|S|1100|32.185000||
B|INTC|20251121|14:55:00|S|38|34.653200||
B|NVDA|20251121|14:55:00|S|25|181.189100||
B|PATH|20251121|14:55:00|S|38|12.999300||
B|SOXL|20251121|14:55:00|S|500|32.195000||
B|SOXS|20251121|14:55:00|S|10|4.529300||
B|TSLA|20251121|14:55:00|S|50|397.140000||
B|TSLA|20251121|14:55:00|S|120|397.110000||
B|ZTS|20251121|14:55:00|S|15|121.674700||
B|AXGN|20251121|14:55:01|S|100|27.250000||
B|CMI|20251121|14:55:01|S|26|474.190000||
B|IYH|20251121|14:55:01|S|300|65.315000||
B|NOW|20251121|14:55:01|S|1|813.820000||
B|NVDA|20251121|14:55:01|S|25|181.150000||
B|PLTR|20251121|14:55:01|S|171|156.550000||
B|QQQ|20251121|14:55:01|S|5|593.562300||
B|RXRX|20251121|14:55:01|S|100|4.209300||
B|SQQQ|20251121|14:55:01|S|200|77.735000||
B|TSLA|20251121|14:55:01|S|100|397.266300||
B|BKV|20251121|14:55:02|S|9|25.690000||
B|BKV|20251121|14:55:02|S|300|25.740000||
B|BKV|20251121|14:55:02|S|300|25.880000||
B|SOXL|20251121|14:55:02|S|40|32.219300||
B|WDC|20251121|14:55:02|S|100|137.933300||
B|AVGO|20251121|14:55:03|S|6|342.775500||
B|BALL|20251121|14:55:03|S|20|50.000000||
B|BKV|20251121|14:55:03|S|300|25.990000||
B|BKV|20251121|14:55:03|S|300|26.060000||
B|BKV|20251121|14:55:03|S|400|26.020000||
B|HOOD|20251121|14:55:03|S|11|108.530000||
B|LAC|20251121|14:55:03|S|100|4.680000||
B|TSLA|20251121|14:55:03|S|20|397.170000||
B|TSLA|20251121|14:55:03|S|40|397.190000||
B|UVXY|20251121|14:55:03|S|50|61.310000||
B|BTSG|20251121|14:55:04|S|100|34.730000||
B|CRWV|20251121|14:55:04|S|1420|71.540000||
B|HOOD|20251121|14:55:04|E|5|108.495000||
B|HOOD|20251121|14:55:04|S|10|108.530000||
B|IONQ|20251121|14:55:04|S|100|41.100000||
B|GGAL|20251121|14:55:05|S|5|46.205000||
B|NVDA|20251121|14:55:05|S|200|181.260100||
B|NVDA|20251121|14:55:05|S|400|181.260000||
B|CGC|20251121|14:55:06|S|3000|1.060000||
B|FTNT|20251121|14:55:06|S|50|79.050000||
B|GEV|20251121|14:55:06|S|6|556.240000||
B|GS|20251121|14:55:06|S|100|778.000000||
B|TSLA|20251121|14:55:06|S|260|397.260000||
B|NOW|20251121|14:55:07|S|1|814.060000||
B|NVDA|20251121|14:55:07|S|10|181.289300||
B|GOOG|20251121|14:55:08|S|10|301.400000||
B|NVDA|20251121|14:55:08|S|200|181.295300||
B|OKLO|20251121|14:55:08|S|52|87.980000||
B|PDD|20251121|14:55:08|S|1|113.403500||
B|WBD|20251121|14:55:08|S|100|23.230000||
B|WDC|20251121|14:55:08|S|50|137.904900||
B|INTC|20251121|14:55:09|S|3500|34.706900||
B|ONDS|20251121|14:55:09|S|100|6.765000||
B|ONDS|20251121|14:55:09|S|3893|6.765000||
B|TXT|20251121|14:55:09|S|50|81.328400||
B|ACDC|20251121|14:55:10|S|96|3.257200||
B|AVGO|20251121|14:55:10|S|40|343.007200||
B|GAP|20251121|14:55:10|S|10|25.247300||
B|GGAL|20251121|14:55:10|S|26|46.205000||
B|NVDA|20251121|14:55:10|S|25|181.375700||
B|AMZN|20251121|14:55:11|S|30|220.805000||
B|GOOG|20251121|14:55:11|S|40|301.370000||
B|INTC|20251121|14:55:11|S|500|34.705000||
B|NVDA|20251121|14:55:11|S|25|181.405700||
B|SNDK|20251121|14:55:11|S|200|202.560000||
B|TSLA|20251121|14:55:11|S|40|397.370000||
B|GS|20251121|14:55:12|S|10|778.330000||
B|INTC|20251121|14:55:12|S|200|34.719300||
B|META|20251121|14:55:12|S|10|595.230000||
B|NBIS|20251121|14:55:12|S|90|85.050000||
B|NVDA|20251121|14:55:12|S|70|181.411000||
B|NVDA|20251121|14:55:12|S|100|181.389600||
B|NVDA|20251121|14:55:12|S|100|181.420000||
B|ONDS|20251121|14:55:12|S|100|6.770000||
B|TSLA|20251121|14:55:12|S|6|397.346600||
B|TSLA|20251121|14:55:12|S|6|397.350000||
B|GOOG|20251121|14:55:13|S|5|301.388300||
B|LOMA|20251121|14:55:13|S|113|11.070000||
B|NVDA|20251121|14:55:13|S|200|181.410700||
B|V|20251121|14:55:13|S|8|329.630000||
B|M|20251121|14:55:14|S|20|20.329300||
B|QQQ|20251121|14:55:14|S|5|593.912300||
B|LGN|20251121|14:55:15|S|20|42.180000||
B|NVDA|20251121|14:55:15|S|25|181.369000||
B|NVDA|20251121|14:55:15|S|50|181.359300||
B|SPY|20251121|14:55:15|S|5|661.939100||
B|VLO|20251121|14:55:15|S|9|175.745500||
B|APLD|20251121|14:55:16|S|200|21.030000||
B|APLD|20251121|14:55:16|S|631|21.030000||
B|ARM|20251121|14:55:16|S|200|132.250000||
B|INTC|20251121|14:55:16|S|50|34.726800||
B|RIOT|20251121|14:55:16|S|5|12.665000||
B|SNDK|20251121|14:55:16|S|30|202.761000||
B|UAMY|20251121|14:55:16|S|300|5.850000||
B|VXX|20251121|14:55:16|S|100|37.629300||
B|BBD|20251121|14:55:17|S|20|3.490000||
B|ECC|20251121|14:55:17|S|500|5.600000||
B|INTC|20251121|14:55:17|S|2|34.729300||
B|TSLA|20251121|14:55:17|S|150|397.460000||
B|GOOG|20251121|14:55:18|S|20|301.290000||
B|INTC|20251121|14:55:18|S|100|34.716800||
B|NVDA|20251121|14:55:18|S|100|181.307800||
B|ZS|20251121|14:55:18|S|16|276.265000||
B|IONQ|20251121|14:55:19|S|100|41.130000||
B|NVDA|20251121|14:55:19|S|20|181.297700||
B|TSLA|20251121|14:55:19|S|100|397.420000||
B|TSLA|20251121|14:55:20|S|130|397.320000||
B|TSLA|20251121|14:55:20|S|419|397.310000||
B|ZS|20251121|14:55:20|S|2|276.087800||
B|ZS|20251121|14:55:20|S|2|276.088000||
B|ZTS|20251121|14:55:20|S|76|121.835000||
B|AMZN|20251121|14:55:21|S|83|220.830000||
B|AMZN|20251121|14:55:21|S|118|220.830000||
B|BIDU|20251121|14:55:21|S|3|111.970000||
B|MU|20251121|14:55:21|S|100|209.275000||
B|SOXL|20251121|14:55:21|S|200|32.298300||
B|BP|20251121|14:55:22|S|1000|36.040000||
B|CAIE|20251121|14:55:22|S|100|26.700000||
B|FOXX|20251121|14:55:22|S|200|4.120000||
B|HTHT|20251121|14:55:22|S|100|43.930000||
B|BLOX|20251121|14:55:23|S|100|17.360000||
B|NVDA|20251121|14:55:23|S|200|181.345800||
B|VGT|20251121|14:55:23|S|90|723.650000||
B|AAL|20251121|14:55:24|S|50|12.957300||
B|HODL|20251121|14:55:24|S|10|23.846500||
B|HOOD|20251121|14:55:24|S|20|108.659500||
B|NVDA|20251121|14:55:24|S|40|181.395600||
B|NVDA|20251121|14:55:24|S|100|181.375000||
B|TSLA|20251121|14:55:24|S|15|397.400000||
B|INTC|20251121|14:55:25|S|60|34.730700||
B|PLD|20251121|14:55:25|S|12|125.981000||
B|TQQQ|20251121|14:55:25|S|50|48.355000||
B|CORT|20251121|14:55:26|S|20|78.160000||
B|GOOGL|20251121|14:55:26|S|50|301.191500||
B|SOXL|20251121|14:55:26|S|100|32.300000||
B|NVDA|20251121|14:55:27|S|1|181.339300||
B|NVDA|20251121|14:55:27|S|200|181.330400||
B|TSLA|20251121|14:55:27|S|20|397.520000||
B|TSLA|20251121|14:55:27|S|40|397.530000||
B|WEST|20251121|14:55:27|S|100|4.200000||
B|ZS|20251121|14:55:27|S|5|276.051000||
B|INTC|20251121|14:55:28|S|100|34.735000||
B|NVDA|20251121|14:55:28|S|6|181.349300||
B|NVDA|20251121|14:55:28|S|100|181.339000||
B|NVDA|20251121|14:55:28|S|400|181.353200||
B|CEG|20251121|14:55:29|S|15|338.440000||
B|NFLX|20251121|14:55:29|S|1|105.160000||
B|OKLO|20251121|14:55:30|S|100|88.130000||
B|PDD|20251121|14:55:30|S|1|113.478800||
B|SOFI|20251121|14:55:30|S|169|25.217600||
B|TMDX|20251121|14:55:31|S|400|132.715000||
B|URA|20251121|14:55:31|S|5|41.578800||
B|CVNA|20251121|14:55:32|S|6|313.480000||
B|GOOGL|20251121|14:55:32|S|100|301.220000||
B|NVDX|20251121|14:55:32|S|5|17.225000||
B|COHR|20251121|14:55:33|S|100|141.590000||
B|INTC|20251121|14:55:33|S|500|34.727400||
B|LQDA|20251121|14:55:33|S|10|29.290000||
B|NVDA|20251121|14:55:33|S|35|181.220000||
B|RDW|20251121|14:55:33|S|4|5.338000||
B|CLF|20251121|14:55:34|S|10|11.325000||
B|CRWD|20251121|14:55:34|S|1|493.770000||
B|NU|20251121|14:55:34|S|1|15.895000||
B|NVDA|20251121|14:55:34|S|1|181.229300||
B|NVDA|20251121|14:55:34|S|40|181.229100||
B|SCLX|20251121|14:55:34|S|50|26.810000||
B|TSLA|20251121|14:55:34|S|64|397.233100||
B|NVDA|20251121|14:55:35|S|2|181.189300||
B|SPY|20251121|14:55:35|S|5|661.729300||
B|ZS|20251121|14:55:35|S|40|276.461600||
B|ETHA|20251121|14:55:36|S|100|20.770000||
B|GS|20251121|14:55:36|S|10|778.180000||
B|RCAT|20251121|14:55:36|S|5|6.325000||
B|CRWV|20251121|14:55:37|S|40|71.570000||
B|MARA|20251121|14:55:37|S|40|10.099300||
B|MP|20251121|14:55:37|S|45|55.520000||
B|TSLA|20251121|14:55:37|S|80|397.210000||
B|BKV|20251121|14:55:38|S|200|25.970000||
B|NVDA|20251121|14:55:38|S|1|181.269000||
B|OXY|20251121|14:55:38|S|3|41.297700||
B|TGTX|20251121|14:55:38|S|100|32.030000||
B|UVIX|20251121|14:55:38|S|100|11.830000||
B|COIN|20251121|14:55:39|S|50|242.220000||
B|MRVL|20251121|14:55:39|S|30|78.190000||
B|TSLA|20251121|14:55:39|S|3|397.260000||
B|ZS|20251121|14:55:39|S|4|276.460000||
B|FOXX|20251121|14:55:40|S|100|4.170000||
B|ZIM|20251121|14:55:40|S|80|17.105000||
B|NEM|20251121|14:55:41|S|20|83.630000||
B|QBTS|20251121|14:55:41|S|706|20.360000||
B|FOXX|20251121|14:55:42|S|100|4.170000||
B|GOOGL|20251121|14:55:42|S|50|301.120000||
B|NVEC|20251121|14:55:42|S|17|60.660000||
B|ABVX|20251121|14:55:43|S|200|119.340000||
B|APPF|20251121|14:55:43|S|6|227.420000||
B|DXCM|20251121|14:55:43|S|9|60.610000||
B|LND|20251121|14:55:43|S|300|3.500000||
B|SOXL|20251121|14:55:43|S|100|32.277700||
B|SPY|20251121|14:55:43|S|5|661.779100||
B|TSLA|20251121|14:55:43|S|28|397.410000||
B|BBWI|20251121|14:55:44|S|1100|15.027700||
B|MUD|20251121|14:55:44|S|2157|8.310000||
B|NVDA|20251121|14:55:44|S|16|181.285000||
B|NVDA|20251121|14:55:44|S|50|181.285000||
B|SNDK|20251121|14:55:44|S|5|202.711000||
B|TQQQ|20251121|14:55:44|S|1100|48.330000||
B|TSLL|20251121|14:55:44|S|500|15.927500||
B|AMPX|20251121|14:55:45|S|10|10.170000||
B|GOOGL|20251121|14:55:45|S|100|301.090000||
B|MOG/A|20251121|14:55:45|S|20|213.170000||
B|RXRX|20251121|14:55:45|S|102|4.218500||
B|TSLA|20251121|14:55:45|S|178|397.330000||
B|GME|20251121|14:55:46|S|20|20.129300||
B|KSPI|20251121|14:55:46|S|200|71.365800||
B|OPEN|20251121|14:55:46|S|50|6.790000||
B|PLTR|20251121|14:55:46|S|400|156.790000||
B|SCLX|20251121|14:55:46|S|3|27.000000||
B|SMR|20251121|14:55:46|S|100|18.440000||
B|VOO|20251121|14:55:46|S|10|608.430000||
B|FSLR|20251121|14:55:47|S|1|251.260000||
B|IBIT|20251121|14:55:47|S|50|47.835000||
B|MSTX|20251121|14:55:47|S|100|5.295000||
B|MYRG|20251121|14:55:47|S|50|203.940000||
B|NVDA|20251121|14:55:47|S|100|181.220000||
B|TSLA|20251121|14:55:47|S|30|397.240000||
B|Z|20251121|14:55:47|S|100|71.090000||
B|CAVA|20251121|14:55:48|S|100|49.705000||
B|CEPU|20251121|14:55:48|S|125|13.908000||
B|INTC|20251121|14:55:48|S|50|34.715000||
B|KLXE|20251121|14:55:48|S|300|1.590000||
B|PTGX|20251121|14:55:48|S|17|86.100000||
B|TSLA|20251121|14:55:48|S|145|397.204100||
B|ZM|20251121|14:55:48|S|1|78.980000||
B|ZM|20251121|14:55:48|S|2|79.000000||
B|ZM|20251121|14:55:48|S|100|78.980000||
B|CURE|20251121|14:55:49|S|20|112.990000||
B|EWA|20251121|14:55:49|S|10|25.345000||
B|IBIT|20251121|14:55:49|S|1|47.825500||
B|URNJ|20251121|14:55:49|S|10|23.100000||
B|BRK/B|20251121|14:55:50|S|29|505.345000||
B|KSS|20251121|14:55:50|S|500|15.950000||
B|KSS|20251121|14:55:50|S|600|15.940000||
B|NBIS|20251121|14:55:50|S|200|85.170000||
B|RCL|20251121|14:55:50|S|60|265.550000||
B|TSLA|20251121|14:55:50|S|20|397.200000||
B|BRKR|20251121|14:55:51|S|50|47.095000||
B|BRKR|20251121|14:55:51|S|100|47.135000||
B|MNST|20251121|14:55:51|S|17|72.460000||
B|GOOG|20251121|14:55:52|S|300|301.136000||
B|LZB|20251121|14:55:52|S|10|37.960000||
B|NVDA|20251121|14:55:52|S|700|181.263700||
B|TSLA|20251121|14:55:52|S|56|397.400000||
B|TSLA|20251121|14:55:52|S|80|397.400000||
B|GM|20251121|14:55:53|S|35|70.140000||
B|MSFT|20251121|14:55:53|S|1|475.040000||
B|PRCT|20251121|14:55:53|S|20|30.170000||
B|DNN|20251121|14:55:54|S|300|2.266100||
B|GM|20251121|14:55:54|S|5|70.140000||
B|GM|20251121|14:55:54|S|18|70.140000||
B|GOOGL|20251121|14:55:54|S|1|301.090000||
B|GOOGL|20251121|14:55:54|S|100|301.090000||
B|META|20251121|14:55:54|S|8|595.260000||
B|TSLA|20251121|14:55:54|S|34|397.460000||
B|TSLA|20251121|14:55:54|S|145|397.380500||
B|GOOG|20251121|14:55:55|S|10|301.180000||
B|NLR|20251121|14:55:55|S|8|121.150000||
B|NVDA|20251121|14:55:56|S|20|181.345000||
B|NVDA|20251121|14:55:56|S|80|181.345000||
B|RKLB|20251121|14:55:56|S|6|40.630000||
B|SONY|20251121|14:55:56|S|25|28.690000||
B|SOXL|20251121|14:55:56|E|5000|32.285200||
B|JHX|20251121|14:55:57|S|20|18.875000||
B|MARA|20251121|14:55:57|S|500|10.109300||
B|AMZN|20251121|14:55:58|S|100|220.900000||
B|DNTH|20251121|14:55:58|S|70|42.200000||
B|FRO|20251121|14:55:58|S|163|25.729300||
B|NVDA|20251121|14:55:58|S|700|181.315000||
B|NXT|20251121|14:55:58|S|100|86.830000||
B|SPMO|20251121|14:55:58|S|87|114.827000||
B|WBD|20251121|14:55:58|S|5500|23.255200||
B|ITT|20251121|14:55:59|S|6|180.110000||
B|MPC|20251121|14:55:59|S|5|191.580000||
B|NVDA|20251121|14:55:59|S|100|181.300000||
B|SPXU|20251121|14:55:59|S|300|55.390000||
B|VALE|20251121|14:55:59|S|250|12.045000||
B|TSLA|20251121|14:56:00|S|176|397.510000||
B|COIN|20251121|14:56:01|S|20|242.460000||
B|COLL|20251121|14:56:01|S|60|45.184200||
B|CRWV|20251121|14:56:01|S|204|71.738800||
B|IBIT|20251121|14:56:01|S|20|47.845000||
B|MRP|20251121|14:56:01|S|3|30.849100||
B|MSFT|20251121|14:56:01|S|1|475.040000||
B|MSFT|20251121|14:56:01|S|9|475.040000||
B|SPY|20251121|14:56:01|S|40|661.929000||
B|AAL|20251121|14:56:02|S|50|12.957300||
B|JANX|20251121|14:56:02|S|25|30.040000||
B|NVDA|20251121|14:56:02|S|100|181.379500||
B|PLUG|20251121|14:56:02|S|20|1.950000||
B|CRWD|20251121|14:56:03|S|1|494.090000||
B|MDT|20251121|14:56:03|S|24|101.801500||
B|MSFT|20251121|14:56:03|S|2|475.050000||
B|USAR|20251121|14:56:03|S|96|12.209300||
B|NEBX|20251121|14:56:04|S|2|31.891300||
B|PLTR|20251121|14:56:04|S|400|156.870000||
B|LABU|20251121|14:56:05|S|100|144.720000||
B|NIO|20251121|14:56:05|S|196|5.605000||
B|PLTR|20251121|14:56:05|S|50|156.840000||
B|PLTR|20251121|14:56:05|S|350|156.840000||
B|MRK|20251121|14:56:06|S|100|98.545000||
B|NVDA|20251121|14:56:06|S|50|181.217600||
B|ORCL|20251121|14:56:06|S|3|198.385000||
B|TSLA|20251121|14:56:06|S|10|397.410000||
B|NVDA|20251121|14:56:07|S|80|181.190000||
B|NVDA|20251121|14:56:07|S|200|181.190000||
B|SQQQ|20251121|14:56:07|S|5|77.790700||
B|TSLA|20251121|14:56:07|S|40|397.360000||
B|VRSK|20251121|14:56:07|S|40|225.150000||
B|ZS|20251121|14:56:07|S|1|276.426300||
B|ETHA|20251121|14:56:08|S|5|20.785000||
B|NTNX|20251121|14:56:08|S|100|58.300000||
B|SCHM|20251121|14:56:08|S|1|29.028500||
B|SVXY|20251121|14:56:08|S|53|46.655000||
B|ZTS|20251121|14:56:08|S|100|121.790000||
B|ADBE|20251121|14:56:09|S|1|325.550000||
B|APLD|20251121|14:56:09|S|500|21.000000||
B|CTSH|20251121|14:56:09|S|100|76.440000||
B|INTC|20251121|14:56:09|S|100|34.685000||
B|SYF|20251121|14:56:09|S|33|75.050000||
B|TSLA|20251121|14:56:09|S|50|397.270000||
B|TTD|20251121|14:56:09|S|300|39.620000||
B|CPNG|20251121|14:56:10|S|50|26.842600||
B|MDB|20251121|14:56:10|S|40|322.870000||
B|MSTR|20251121|14:56:10|S|60|172.510000||
B|NVDA|20251121|14:56:10|S|35|181.167700||
B|NVDA|20251121|14:56:10|S|270|181.180000||
B|NVDA|20251121|14:56:10|S|700|181.195000||
B|FOXX|20251121|14:56:11|S|100|4.090000||
B|NBIS|20251121|14:56:11|S|10|85.220000||
B|NU|20251121|14:56:11|S|300|15.902600||
B|NVDA|20251121|14:56:11|S|100|181.165000||
B|NVDA|20251121|14:56:11|S|230|181.170000||
B|TBIL|20251121|14:56:11|S|27|49.970000||
B|TSLA|20251121|14:56:11|S|177|397.280000||
B|ZIM|20251121|14:56:11|S|100|17.105000||
B|BKV|20251121|14:56:12|S|50|26.025000||
B|CAVA|20251121|14:56:12|S|100|49.760000||
B|COPX|20251121|14:56:12|S|100|58.540000||
B|FBTC|20251121|14:56:12|S|7|73.445200||
B|GOOGL|20251121|14:56:12|S|100|300.990000||
B|NBIS|20251121|14:56:12|S|290|85.220000||
B|NBIS|20251121|14:56:12|S|1500|85.270000||
B|NBIS|20251121|14:56:12|S|1500|85.320000||
B|TSM|20251121|14:56:12|S|10|275.910000||
B|MSTU|20251121|14:56:13|S|5|1.155000||
B|VKTX|20251121|14:56:13|S|1|34.401000||
B|VOO|20251121|14:56:13|S|123|608.303000||
B|KRE|20251121|14:56:15|S|40|62.005000||
B|MNDR|20251121|14:56:15|S|100|4.450000||
B|SNEX|20251121|14:56:15|S|20|84.930000||
B|TSLA|20251121|14:56:15|S|54|397.320000||
B|TSLA|20251121|14:56:15|S|63|397.310000||
B|TSLA|20251121|14:56:15|S|100|397.306500||
B|Z|20251121|14:56:15|S|4|71.158700||
B|PTIR|20251121|14:56:16|S|200|22.420000||
B|GLD|20251121|14:56:17|S|17|376.020000||
B|LYB|20251121|14:56:17|S|3|44.840000||
B|TSLA|20251121|14:56:17|S|98|397.437300||
B|UGL|20251121|14:56:17|S|100|50.520000||
B|BBAI|20251121|14:56:18|S|96|5.439300||
B|RC|20251121|14:56:18|S|184|2.485000||
B|RC|20251121|14:56:18|S|3170|2.480000||
B|VST|20251121|14:56:18|S|1|168.365000||
B|MU|20251121|14:56:19|S|2|209.160000||
B|MU|20251121|14:56:19|S|775|209.210000||
B|OKLO|20251121|14:56:19|S|100|87.830000||
B|RKLB|20251121|14:56:19|S|50|40.531300||
B|CFG|20251121|14:56:20|S|100|52.390700||
B|MOS|20251121|14:56:20|S|37|24.269300||
B|Z|20251121|14:56:20|S|100|71.158300||
B|AMR|20251121|14:56:21|S|3|157.560000||
B|NVDA|20251121|14:56:21|S|1000|181.255000||
B|SH|20251121|14:56:21|S|373|37.490600||
B|UNH|20251121|14:56:21|S|221|320.212800||
B|Z|20251121|14:56:21|S|1|71.158300||
B|AGI|20251121|14:56:22|S|1|32.779300||
B|CEPU|20251121|14:56:22|S|3|13.930000||
B|ETHA|20251121|14:56:22|S|200|20.800000||
B|NVDA|20251121|14:56:22|S|80|181.265000||
B|TSLA|20251121|14:56:22|S|110|397.380000||
B|VIST|20251121|14:56:22|S|152|48.500000||
B|BMNR|20251121|14:56:23|S|6|26.047400||
B|ETHA|20251121|14:56:23|S|9|20.795000||
B|NVDA|20251121|14:56:23|S|480|181.290000||
B|HTGC|20251121|14:56:24|S|1|17.536500||
B|NBIS|20251121|14:56:24|S|100|85.260000||
B|TSLA|20251121|14:56:24|S|100|397.347800||
B|COHR|20251121|14:56:25|S|3|141.660000||
B|IOT|20251121|14:56:25|S|100|36.590000||
B|JCI|20251121|14:56:25|S|4|113.927800||
B|LAC|20251121|14:56:25|S|100|4.690000||
B|RYAAY|20251121|14:56:25|S|18|62.250000||
B|UAL|20251121|14:56:25|S|100|93.600000||
B|UAL|20251121|14:56:25|S|100|93.610000||
B|BBAI|20251121|14:56:26|S|500|5.437700||
B|ZS|20251121|14:56:26|S|2|276.234500||
B|SPXU|20251121|14:56:27|S|2|55.425400||
B|DELL|20251121|14:56:28|S|50|122.960000||
B|LITE|20251121|14:56:28|S|12|253.000000||
B|NVDA|20251121|14:56:28|S|769|181.360000||
B|TSLA|20251121|14:56:28|S|39|397.467400||
B|CVNA|20251121|14:56:29|S|160|313.110000||
B|CVNA|20251121|14:56:29|S|600|313.120000||
B|MARA|20251121|14:56:29|S|10|10.105000||
B|RVMD|20251121|14:56:29|S|20|71.550000||
B|BHP|20251121|14:56:30|S|50|53.102700||
B|GLD|20251121|14:56:30|S|11|375.990000||
B|NOK|20251121|14:56:30|S|1|5.955000||
B|TSLA|20251121|14:56:30|S|49|397.470000||
B|ANF|20251121|14:56:31|S|53|69.720000||
B|AVGO|20251121|14:56:31|S|1|342.745000||
B|BIDU|20251121|14:56:31|S|2|111.915000||
B|GRAB|20251121|14:56:31|S|5000|4.915400||
B|URBN|20251121|14:56:31|S|5|64.330000||
B|V|20251121|14:56:31|S|8|329.620000||
B|CIB|20251121|14:56:32|S|1|60.720000||
B|F|20251121|14:56:32|S|22|12.870700||
B|IBIT|20251121|14:56:32|S|16|47.825000||
B|MU|20251121|14:56:32|S|250|209.370000||
B|TSLA|20251121|14:56:32|S|68|397.520000||
B|USAR|20251121|14:56:32|S|50|12.257700||
B|VALE|20251121|14:56:32|S|403|12.040700||
B|CEG|20251121|14:56:33|S|15|338.160000||
B|CIFR|20251121|14:56:33|S|200|14.175000||
B|CL|20251121|14:56:33|S|4|80.849300||
B|EWJ|20251121|14:56:33|S|3|81.265000||
B|IVE|20251121|14:56:33|S|7|206.740000||
B|NTLA|20251121|14:56:33|S|100|8.320700||
B|PCAR|20251121|14:56:33|S|2|103.060000||
B|RL|20251121|14:56:33|S|80|343.060000||
B|AXP|20251121|14:56:34|S|14|354.320000||
B|BIIB|20251121|14:56:34|S|23|175.150000||
B|NIO|20251121|14:56:34|S|136|5.605000||
B|OXY|20251121|14:56:34|S|28|41.285000||
B|XLE|20251121|14:56:34|S|9|89.625000||
B|XYZ|20251121|14:56:34|S|11|62.092700||
B|CAH|20251121|14:56:35|S|1|209.680000||
B|CX|20251121|14:56:35|S|4|10.085000||
B|DECK|20251121|14:56:35|S|2|85.975000||
B|NVDA|20251121|14:56:35|S|1|181.305000||
B|NVDA|20251121|14:56:35|S|28|181.305000||
B|SHOP|20251121|14:56:35|S|9|148.825800||
B|TXN|20251121|14:56:35|S|16|160.560000||
B|ZTS|20251121|14:56:35|S|13|121.803700||
B|DOCU|20251121|14:56:36|S|6|65.750000||
B|IEMG|20251121|14:56:36|S|1|65.659300||
B|JMIA|20251121|14:56:36|S|19|9.990000||
B|MELI|20251121|14:56:36|S|1|1957.770000||
B|NET|20251121|14:56:36|S|1|188.537000||
B|RIO|20251121|14:56:36|S|66|70.005000||
B|SBUX|20251121|14:56:36|S|59|85.855000||
B|TSLA|20251121|14:56:36|S|41|397.400000||
B|CAR|20251121|14:56:37|S|13|131.910000||
B|FDX|20251121|14:56:37|S|4|270.250000||
B|GM|20251121|14:56:37|S|5|70.106100||
B|LITE|20251121|14:56:37|S|13|253.000000||
B|MUFG|20251121|14:56:37|S|1|15.215000||
B|PAC|20251121|14:56:37|S|2|225.970000||
B|PWR|20251121|14:56:37|S|30|428.170000||
B|RBLX|20251121|14:56:37|S|1|90.391500||
B|SOXL|20251121|14:56:37|S|208|32.285000||
B|UVIX|20251121|14:56:37|E|200|11.807600||
B|VRSN|20251121|14:56:37|S|3|253.970000||
B|VRSN|20251121|14:56:37|S|3|253.970000||
B|XLK|20251121|14:56:37|S|20|274.970000||
B|ZM|20251121|14:56:37|S|3|79.080000||
B|BTSG|20251121|14:56:38|S|100|34.830000||
B|GGAL|20251121|14:56:38|S|68|46.325000||
B|HSBC|20251121|14:56:38|S|3|68.850700||
B|IVW|20251121|14:56:38|S|1|119.090000||
B|KMB|20251121|14:56:38|S|3|104.900000||
B|NVDA|20251121|14:56:38|S|30|181.310000||
B|NVDA|20251121|14:56:38|S|50|181.317800||
B|NVDA|20251121|14:56:38|S|100|181.305000||
B|OKLO|20251121|14:56:38|E|1|87.971500||
B|PDD|20251121|14:56:38|S|30|113.488500||
B|SNA|20251121|14:56:38|S|1|336.730000||
B|STNE|20251121|14:56:38|S|233|14.899300||
B|SYY|20251121|14:56:38|S|5|76.910000||
B|TSLA|20251121|14:56:38|S|31|397.400000||
B|TTE|20251121|14:56:38|S|4|64.750000||
B|WFC|20251121|14:56:38|S|15|82.971200||
B|ZIM|20251121|14:56:38|S|200|17.095000||
B|ABNB|20251121|14:56:39|S|4|115.010000||
B|FOXX|20251121|14:56:39|S|70|4.120000||
B|GOOG|20251121|14:56:39|S|300|301.250000||
B|LAR|20251121|14:56:39|S|140|4.869500||
B|MP|20251121|14:56:39|S|20|55.835000||
B|PG|20251121|14:56:39|S|28|150.771200||
B|STLA|20251121|14:56:39|S|20|9.905000||
B|CRWV|20251121|14:56:40|S|8|71.780000||
B|GRMN|20251121|14:56:40|S|2|191.840000||
B|LABU|20251121|14:56:40|S|200|144.550000||
B|PKX|20251121|14:56:40|S|50|53.525000||
B|AZN|20251121|14:56:41|S|9|91.669100||
B|BLDR|20251121|14:56:41|S|6|102.020000||
B|GEV|20251121|14:56:41|S|10|557.430000||
B|LITE|20251121|14:56:41|S|2|253.190000||
B|RWM|20251121|14:56:41|S|5000|17.229400||
B|USAR|20251121|14:56:41|S|25|12.285000||
B|AVGO|20251121|14:56:42|S|5|342.590000||
B|AVGO|20251121|14:56:42|S|5|342.590000||
B|QBTS|20251121|14:56:42|S|800|20.377000||
B|CEPU|20251121|14:56:43|S|200|13.920000||
B|CW|20251121|14:56:43|S|1|536.837100||
B|TSLA|20251121|14:56:43|S|35|397.416900||
B|WLDN|20251121|14:56:43|S|200|96.010000||
B|ECL|20251121|14:56:44|S|1|267.150000||
B|KO|20251121|14:56:44|S|1|73.015000||
B|META|20251121|14:56:44|S|2|595.190000||
B|MNDR|20251121|14:56:44|S|93|4.480000||
B|NCLH|20251121|14:56:44|S|10|18.355000||
B|NVDA|20251121|14:56:44|S|1|181.230000||
B|OKLO|20251121|14:56:44|S|50|88.010000||
B|PACB|20251121|14:56:44|S|900|2.195000||
B|IBIT|20251121|14:56:45|S|1|47.805000||
B|NVDA|20251121|14:56:45|S|200|181.238000||
B|TYGO|20251121|14:56:45|S|400|1.880000||
B|ZTS|20251121|14:56:45|S|10|121.712700||
B|BMNR|20251121|14:56:46|S|100|26.039300||
B|NVDA|20251121|14:56:46|S|80|181.250700||
B|OKLO|20251121|14:56:47|S|50|87.960000||
B|SERV|20251121|14:56:47|S|10|8.715000||
B|MAGS|20251121|14:56:48|S|1|63.815000||
B|Z|20251121|14:56:48|S|1|71.116100||
B|Z|20251121|14:56:48|S|3|71.116100||
B|ZETA|20251121|14:56:48|S|50|17.198000||
B|BABA|20251121|14:56:49|S|1|153.935000||
B|NVDA|20251121|14:56:49|S|100|181.159400||
B|OXY|20251121|14:56:49|S|175|41.279300||
B|SOXL|20251121|14:56:49|S|1|32.235000||
B|TSLA|20251121|14:56:49|S|31|397.230000||
B|Z|20251121|14:56:49|S|5|71.098900||
B|LFMD|20251121|14:56:50|S|100|3.820000||
B|NVDA|20251121|14:56:50|S|200|181.162200||
B|TLT|20251121|14:56:50|S|45|89.425000||
B|AAUC|20251121|14:56:51|S|10|16.240000||
B|NTLA|20251121|14:56:51|S|100|8.320700||
B|NVDA|20251121|14:56:51|S|4|181.175000||
B|NVDA|20251121|14:56:51|S|37|181.175000||
B|NVDA|20251121|14:56:51|S|200|181.175000||
B|SOFI|20251121|14:56:51|S|300|25.210000||
B|SOFI|20251121|14:56:51|S|300|25.215000||
B|TSLA|20251121|14:56:51|S|26|397.297200||
B|ZS|20251121|14:56:51|S|4|276.248400||
B|META|20251121|14:56:52|S|8|595.060000||
B|ONDS|20251121|14:56:52|S|300|6.775000||
B|AMD|20251121|14:56:53|S|500|205.572300||
B|NVDA|20251121|14:56:53|S|23|181.175000||
B|NVDA|20251121|14:56:53|S|200|181.175000||
B|ONDS|20251121|14:56:53|S|100|6.775000||
B|RBA|20251121|14:56:53|S|14|95.981000||
B|GOOG|20251121|14:56:54|S|4|301.175000||
B|HSAI|20251121|14:56:54|S|400|15.260000||
B|INTC|20251121|14:56:54|S|50|34.715000||
B|NVDA|20251121|14:56:54|S|100|181.145300||
B|SOXL|20251121|14:56:54|S|50|32.235000||
B|SPY|20251121|14:56:54|S|80|661.620000||
B|TGS|20251121|14:56:54|S|4|29.666300||
B|MP|20251121|14:56:55|S|200|55.940000||
B|NVDA|20251121|14:56:55|S|25|181.130000||
B|PBR|20251121|14:56:55|S|275|12.765000||
B|TFC|20251121|14:56:56|S|100|45.875000||
B|NVDA|20251121|14:56:57|S|1000|181.130000||
B|PLTR|20251121|14:56:57|S|100|156.720000||
B|ASTX|20251121|14:56:58|S|100|24.450000||
B|ASTX|20251121|14:56:58|S|600|24.450000||
B|AXP|20251121|14:56:58|S|1|354.300000||
B|PSNY|20251121|14:56:58|S|100|0.604400||
B|UMAC|20251121|14:56:58|S|100|8.028300||
B|ATPC|20251121|14:56:59|S|5|1.260000||
B|QQQ|20251121|14:56:59|S|300|593.657000||
B|CRMD|20251121|14:57:00|S|200|9.680000||
B|NVDA|20251121|14:57:00|S|100|181.179500||
B|SOFI|20251121|14:57:00|S|100|25.225000||
B|LABU|20251121|14:57:01|S|100|144.580000||
B|CIBR|20251121|14:57:02|S|1|71.875000||
B|TLN|20251121|14:57:02|S|1|369.610000||
B|ABCL|20251121|14:57:03|S|199|3.475000||
B|CRWV|20251121|14:57:03|S|1|71.620000||
B|DY|20251121|14:57:03|S|2|331.580000||
B|TSLL|20251121|14:57:03|S|1|15.895000||
B|Z|20251121|14:57:03|S|100|71.070000||
B|LOW|20251121|14:57:04|S|67|235.760000||
B|TX|20251121|14:57:04|S|65|35.950000||
B|UNH|20251121|14:57:04|S|8|320.240000||
B|DDOG|20251121|14:57:05|S|100|158.390000||
B|DG|20251121|14:57:05|S|10|102.468900||
B|INTC|20251121|14:57:05|S|50|34.695000||
B|VCIT|20251121|14:57:05|S|1298|83.988200||
B|CRWV|20251121|14:57:06|S|30|71.560000||
B|DVLT|20251121|14:57:06|S|2000|2.540000||
B|FRMI|20251121|14:57:06|S|20|14.580000||
B|FRT|20251121|14:57:06|S|8|98.083500||
B|IREN|20251121|14:57:06|S|4|42.380000||
B|NVDA|20251121|14:57:06|S|100|180.940000||
B|OKLO|20251121|14:57:06|S|50|87.840000||
B|PDD|20251121|14:57:06|S|50|113.430900||
B|GPRK|20251121|14:57:07|S|50|7.798000||
B|MSFT|20251121|14:57:07|S|2|474.740000||
B|OKLO|20251121|14:57:07|S|50|87.830000||
B|SHV|20251121|14:57:07|S|11|110.380000||
B|TNA|20251121|14:57:07|S|240|40.550000||
B|TSLA|20251121|14:57:07|S|20|396.625000||
B|ZTS|20251121|14:57:07|S|38|121.830000||
B|ZTS|20251121|14:57:07|S|62|121.830000||
B|BRK/B|20251121|14:57:08|S|10|505.240000||
B|FER|20251121|14:57:08|S|100|62.570000||
B|KO|20251121|14:57:08|S|1|73.022400||
B|MSFT|20251121|14:57:08|S|49|474.670000||
B|MSFT|20251121|14:57:08|S|51|474.670000||
B|SMH|20251121|14:57:08|S|7|328.170000||
B|V|20251121|14:57:08|S|1|329.585000||
B|AXL|20251121|14:57:09|S|76|6.170100||
B|JD|20251121|14:57:09|S|1|28.955000||
B|NVDA|20251121|14:57:09|S|25|180.925000||
B|NVDA|20251121|14:57:09|S|370|180.910000||
B|PLTR|20251121|14:57:09|S|100|156.620000||
B|PLTR|20251121|14:57:09|S|1300|156.610000||
B|XLF|20251121|14:57:09|S|1|51.785000||
B|XOM|20251121|14:57:09|S|1|117.249100||
B|YPF|20251121|14:57:09|S|11|35.850000||
B|GOOG|20251121|14:57:10|S|100|301.001700||
B|META|20251121|14:57:10|S|15|594.540000||
B|RUM|20251121|14:57:10|S|5|5.650000||
B|GOOG|20251121|14:57:11|S|10|301.020000||
B|NVDA|20251121|14:57:11|S|100|180.908000||
B|TSLA|20251121|14:57:11|S|80|396.490000||
B|PBI|20251121|14:57:12|S|1000|9.720000||
B|VRT|20251121|14:57:12|S|100|159.127100||
B|VIST|20251121|14:57:13|S|1|48.450000||
B|ZM|20251121|14:57:13|S|2|79.035000||
B|ZVRA|20251121|14:57:13|S|30|8.640000||
B|NVDA|20251121|14:57:14|S|200|180.910000||
B|TSLL|20251121|14:57:14|S|50|15.865000||
B|ABVX|20251121|14:57:15|S|12|119.430000||
B|BBEU|20251121|14:57:15|S|217|69.238600||
B|HON|20251121|14:57:15|S|20|189.870000||
B|MSFT|20251121|14:57:15|S|1|474.668900||
B|NVDA|20251121|14:57:15|S|100|180.880700||
B|INTC|20251121|14:57:16|S|100|34.645000||
B|TSM|20251121|14:57:16|S|10|275.530000||
B|CPRI|20251121|14:57:17|S|100|23.975000||
B|GGAL|20251121|14:57:17|S|50|46.325000||
B|IBIT|20251121|14:57:17|S|2|47.755000||
B|KSS|20251121|14:57:17|S|10|15.937100||
B|NVDA|20251121|14:57:17|S|4|180.795000||
B|SVOL|20251121|14:57:17|S|16|16.672700||
B|TSLA|20251121|14:57:17|S|80|396.380000||
B|ZETA|20251121|14:57:17|S|50|17.189000||
B|AMZN|20251121|14:57:18|S|25|220.655000||
B|PATH|20251121|14:57:18|S|70|12.989300||
B|QUBT|20251121|14:57:18|S|200|10.215000||
B|AMD|20251121|14:57:19|S|30|205.145000||
B|AVGO|20251121|14:57:19|S|8|341.820000||
B|FOXX|20251121|14:57:19|S|200|4.140000||
B|LLY|20251121|14:57:19|S|1|1062.380000||
B|SPY|20251121|14:57:19|S|40|661.119300||
B|DXYZ|20251121|14:57:20|S|10|20.680000||
B|HOOD|20251121|14:57:20|S|30|108.190000||
B|ICSH|20251121|14:57:20|S|1|50.700000||
B|SOFI|20251121|14:57:20|S|4|25.135000||
B|WSC|20251121|14:57:20|S|100|17.710000||
B|ZS|20251121|14:57:20|S|2|276.180300||
B|AAPL|20251121|14:57:21|S|100|271.940000||
B|CLS|20251121|14:57:21|S|15|279.180000||
B|GCT|20251121|14:57:21|S|6|35.290000||
B|GRAB|20251121|14:57:21|S|500|4.915000||
B|QBTS|20251121|14:57:21|S|100|20.250000||
B|QQQ|20251121|14:57:21|S|3|592.970900||
B|ZS|20251121|14:57:21|S|2|276.180600||
B|AMD|20251121|14:57:22|S|66|205.100000||
B|AMD|20251121|14:57:22|S|100|205.030000||
B|AMD|20251121|14:57:22|S|200|205.104400||
B|BABA|20251121|14:57:22|S|1|153.720000||
B|JNJ|20251121|14:57:22|S|1|205.640000||
B|Z|20251121|14:57:22|S|1|71.072500||
B|ZVRA|20251121|14:57:22|E|25|8.643000||
B|DIS|20251121|14:57:23|S|8|104.420000||
B|JNJ|20251121|14:57:23|S|1|205.601500||
B|M|20251121|14:57:23|S|200|20.278200||
B|SLV|20251121|14:57:23|S|1|45.615000||
B|TSLA|20251121|14:57:23|S|2|396.477100||
B|TSLA|20251121|14:57:23|S|22|396.487200||
B|TSLA|20251121|14:57:23|S|23|396.490000||
B|XLE|20251121|14:57:23|S|1|89.595000||
B|ASML|20251121|14:57:24|S|1|969.460000||
B|BABA|20251121|14:57:24|S|1|153.720000||
B|LOMA|20251121|14:57:24|S|1|11.070000||
B|NVDA|20251121|14:57:24|S|50|180.921000||
B|PG|20251121|14:57:24|S|1|150.880000||
B|PSQ|20251121|14:57:24|S|3|31.570700||
B|SDA|20251121|14:57:24|S|100|1.840000||
B|TX|20251121|14:57:24|S|2|35.930000||
B|TSLA|20251121|14:57:25|S|5|396.520000||
B|SOFI|20251121|14:57:26|S|100|25.150000||
B|TSLA|20251121|14:57:26|S|1|396.500000||
B|TSLA|20251121|14:57:26|S|20|396.540000||
B|Z|20251121|14:57:26|S|100|71.093800||
B|EAT|20251121|14:57:27|S|1|136.105000||
B|GE|20251121|14:57:27|S|1|288.140000||
B|HTFL|20251121|14:57:27|S|15|29.990000||
B|QDTY|20251121|14:57:27|S|100|43.250000||
B|RXRX|20251121|14:57:27|S|1000|4.219300||
B|ETHA|20251121|14:57:28|S|2|20.770000||
B|NDAQ|20251121|14:57:28|S|16|87.795000||
B|XLE|20251121|14:57:28|S|32|89.605000||
B|SEDG|20251121|14:57:29|S|100|34.605000||
B|TSLA|20251121|14:57:29|S|150|396.527500||
B|UNH|20251121|14:57:29|S|2|320.090000||
B|ALNY|20251121|14:57:30|S|6|436.590000||
B|ASTS|20251121|14:57:30|S|34|51.420000||
B|ASTS|20251121|14:57:30|S|1000|51.410000||
B|INTC|20251121|14:57:30|S|600|34.650000||
B|MP|20251121|14:57:30|S|200|55.853600||
B|MSFT|20251121|14:57:30|S|2|474.590000||
B|NVDA|20251121|14:57:30|S|1000|180.950000||
B|RCI|20251121|14:57:30|S|18|38.360000||
B|SNAP|20251121|14:57:30|S|300|7.709300||
B|GOOGL|20251121|14:57:31|S|800|300.910000||
B|SGI|20251121|14:57:31|S|50|87.950000||
B|COIN|20251121|14:57:32|S|5|241.980000||
B|CRDO|20251121|14:57:32|S|40|132.371000||
B|PLUG|20251121|14:57:32|S|20|1.940000||
B|AVGO|20251121|14:57:33|S|50|341.920000||
B|CIFR|20251121|14:57:33|S|200|14.135000||
B|TSLA|20251121|14:57:33|S|100|396.600000||
B|WIX|20251121|14:57:33|S|2|95.820000||
B|ZM|20251121|14:57:33|S|2|79.010000||
B|COP|20251121|14:57:34|S|50|87.520000||
B|GGAL|20251121|14:57:34|S|5|46.325000||
B|KO|20251121|14:57:34|S|10|73.040400||
B|TSLA|20251121|14:57:34|S|10|396.690000||
B|ZTS|20251121|14:57:34|S|10|121.744300||
B|AMD|20251121|14:57:35|S|5|205.220000||
B|CAVA|20251121|14:57:35|S|100|49.710000||
B|DASH|20251121|14:57:35|S|12|189.966800||
B|ET|20251121|14:57:35|S|2|16.545200||
B|LAC|20251121|14:57:35|S|100|4.675000||
B|SOXS|20251121|14:57:35|S|2739|4.539300||
B|SOXS|20251121|14:57:35|S|5700|4.535000||
B|SOXS|20251121|14:57:35|S|37200|4.540000||
B|ATYR|20251121|14:57:36|S|100|0.675700||
B|DECK|20251121|14:57:36|S|6|85.920000||
B|FIG|20251121|14:57:36|S|95|34.123000||
B|GGAL|20251121|14:57:36|S|1|46.325000||
B|KMB|20251121|14:57:36|S|1|104.900000||
B|SQQQ|20251121|14:57:36|S|100|77.925000||
B|ABVX|20251121|14:57:37|S|1|119.440000||
B|FE|20251121|14:57:37|S|12|46.845000||
B|FGMC|20251121|14:57:37|S|100|10.004600||
B|NNBR|20251121|14:57:37|S|700|1.260000||
B|QQQI|20251121|14:57:37|S|1|52.809300||
B|GDS|20251121|14:57:38|S|90|31.170000||
B|JHX|20251121|14:57:38|S|20|18.845000||
B|PLUG|20251121|14:57:38|S|100|1.950000||
B|BTBT|20251121|14:57:39|S|200|2.075000||
B|WIX|20251121|14:57:41|S|2|95.875700||
B|INTC|20251121|14:57:42|S|500|34.660700||
B|MRK|20251121|14:57:42|S|200|98.510700||
B|NVDA|20251121|14:57:42|S|2000|181.030000||
B|PLTR|20251121|14:57:42|S|50|156.640000||
B|XLF|20251121|14:57:42|S|2|51.780000||
B|HOOD|20251121|14:57:43|S|2|108.320000||
B|MA|20251121|14:57:43|S|60|540.850000||
B|ADBE|20251121|14:57:44|S|16|325.350000||
B|NVDA|20251121|14:57:44|S|100|180.951000||
B|NVDA|20251121|14:57:44|S|200|180.977500||
B|Z|20251121|14:57:44|S|5|71.087200||
B|BALL|20251121|14:57:45|S|20|49.980000||
B|GOOG|20251121|14:57:46|S|150|301.020000||
B|ASTS|20251121|14:57:47|S|50|51.420000||
B|COMM|20251121|14:57:47|S|1|17.457400||
B|INTC|20251121|14:57:47|S|3|34.665000||
B|AVGO|20251121|14:57:48|S|50|342.105800||
B|DE|20251121|14:57:48|S|20|490.240000||
B|MU|20251121|14:57:48|S|319|208.630000||
B|Z|20251121|14:57:48|S|3|71.087200||
B|HD|20251121|14:57:49|S|3|343.875000||
B|MSTR|20251121|14:57:49|S|200|172.224900||
B|ZS|20251121|14:57:49|S|2|276.126200||
B|CRWD|20251121|14:57:50|S|1|493.090000||
B|GOOG|20251121|14:57:50|S|1|301.118900||
B|TLT|20251121|14:57:50|S|5|89.435000||
B|Z|20251121|14:57:50|S|2|71.041100||
B|NVDA|20251121|14:57:51|S|100|181.079500||
B|ETH|20251121|14:57:52|S|600|25.918200||
B|GGAL|20251121|14:57:52|S|25|46.325000||
B|GGAL|20251121|14:57:52|S|25|46.325000||
B|KRE|20251121|14:57:52|S|200|61.945000||
B|NA|20251121|14:57:52|S|295|4.465000||
B|XHB|20251121|14:57:52|S|40|104.468600||
B|Z|20251121|14:57:52|S|2|71.040500||
B|ZS|20251121|14:57:52|S|40|276.100000||
B|ZS|20251121|14:57:52|S|40|276.100000||
B|ZS|20251121|14:57:52|S|40|276.190000||
B|ZS|20251121|14:57:52|S|40|276.190000||
B|ZS|20251121|14:57:52|S|80|276.190000||
B|HLF|20251121|14:57:53|S|50|11.785000||
B|SOXS|20251121|14:57:53|S|1263|4.529300||
B|TZA|20251121|14:57:53|S|200|8.650000||
B|APP|20251121|14:57:54|S|50|523.930000||
B|BHF|20251121|14:57:54|S|20|65.620000||
B|CCL|20251121|14:57:54|S|40|26.670000||
B|COLB|20251121|14:57:54|S|100|27.335000||
B|Z|20251121|14:57:54|S|1|71.080700||
B|ALL|20251121|14:57:55|S|1|215.100000||
B|BE|20251121|14:57:55|S|5|89.370000||
B|F|20251121|14:57:55|S|100|12.855000||
B|MSFT|20251121|14:57:55|S|100|474.520000||
B|ABVX|20251121|14:57:56|S|1|119.440000||
B|AMZN|20251121|14:57:56|S|4|220.820000||
B|APLD|20251121|14:57:56|S|5|20.975000||
B|CAVA|20251121|14:57:56|S|75|49.704000||
B|SPYI|20251121|14:57:57|S|1|51.575000||
B|TSLA|20251121|14:57:58|S|30|396.909500||
B|USAR|20251121|14:57:58|S|1000|12.219300||
B|LOMA|20251121|14:57:59|S|300|11.090000||
B|NVDA|20251121|14:57:59|S|200|181.027900||
B|SWK|20251121|14:57:59|S|100|66.500000||
B|TSLA|20251121|14:57:59|S|30|396.880000||
B|AAL|20251121|14:58:00|S|100|12.935000||
B|BMA|20251121|14:58:00|S|5|73.950000||
B|MP|20251121|14:58:00|S|100|55.870000||
B|EYE|20251121|14:58:01|S|100|26.250000||
B|IWR|20251121|14:58:01|S|217|93.680000||
B|ASST|20251121|14:58:02|S|1200|1.010000||
B|KO|20251121|14:58:02|S|2|73.069300||
B|TSM|20251121|14:58:02|S|200|275.700000||
B|ZIM|20251121|14:58:02|S|100|17.100000||
B|GGAL|20251121|14:58:03|S|25|46.325000||
B|TSLA|20251121|14:58:03|S|88|396.944200||
B|XLV|20251121|14:58:03|S|2|155.138200||
B|META|20251121|14:58:04|S|2|594.550000||
B|NVDA|20251121|14:58:04|S|1000|181.060000||
B|SPY|20251121|14:58:04|S|40|661.389100||
B|TTWO|20251121|14:58:04|S|1|236.380000||
B|FOXX|20251121|14:58:05|S|100|4.030000||
B|MNDR|20251121|14:58:05|S|300|4.820000||
B|KNTK|20251121|14:58:06|S|20|32.300000||
B|KSPI|20251121|14:58:06|S|50|71.310000||
B|NIO|20251121|14:58:06|S|87|5.600000||
B|PWR|20251121|14:58:06|S|10|427.930000||
B|TSLL|20251121|14:58:06|S|100|15.905000||
B|BULL|20251121|14:58:07|S|20|8.290000||
B|TSLA|20251121|14:58:07|S|60|397.086800||
B|TSLA|20251121|14:58:07|S|60|397.090000||
B|TSLA|20251121|14:58:07|S|100|397.086800||
B|TSM|20251121|14:58:07|S|200|275.736800||
B|STAA|20251121|14:58:08|S|200|27.970000||
B|ZS|20251121|14:58:08|S|4|276.119900||
B|VITL|20251121|14:58:09|S|32|31.740000||
B|ACN|20251121|14:58:10|S|1|253.130000||
B|CSHI|20251121|14:58:10|S|4000|49.846600||
B|SOXL|20251121|14:58:10|S|30|32.205000||
B|AMPX|20251121|14:58:11|S|200|10.128000||
B|ASTS|20251121|14:58:11|S|100|51.510000||
B|ASTS|20251121|14:58:11|S|100|51.510000||
B|FSLR|20251121|14:58:11|S|10|251.140000||
B|GOOG|20251121|14:58:11|S|2|301.210000||
B|INTC|20251121|14:58:11|S|1|34.675000||
B|GRMN|20251121|14:58:12|S|2|191.820000||
B|MA|20251121|14:58:12|S|1|540.950000||
B|TSLA|20251121|14:58:12|S|100|396.925000||
B|INCY|20251121|14:58:13|S|380|102.178300||
B|KRUS|20251121|14:58:13|S|8|45.885000||
B|NVDA|20251121|14:58:13|S|50|181.039200||
B|TSM|20251121|14:58:13|S|40|275.576000||
B|BE|20251121|14:58:14|S|80|89.450000||
B|DVA|20251121|14:58:14|S|56|120.920000||
B|HIMS|20251121|14:58:14|S|70|34.444300||
B|AMZN|20251121|14:58:15|S|4|220.827000||
B|RDDT|20251121|14:58:15|S|10|185.000000||
B|DJT|20251121|14:58:16|S|7|10.339300||
B|SPY|20251121|14:58:16|S|2|661.389100||
B|SPY|20251121|14:58:16|S|200|661.380600||
B|VXX|20251121|14:58:17|S|400|37.715000||
B|AMD|20251121|14:58:18|S|100|205.520000||
B|AVGO|20251121|14:58:19|S|50|342.190000||
B|NVDA|20251121|14:58:19|S|100|181.025000||
B|TSLA|20251121|14:58:19|S|1|396.940000||
B|TSM|20251121|14:58:19|S|243|275.580000||
B|ZS|20251121|14:58:19|S|40|276.279300||
B|CORT|20251121|14:58:20|S|20|78.020000||
B|EPAM|20251121|14:58:20|S|2|183.340000||
B|IREN|20251121|14:58:20|S|100|42.380000||
B|IREN|20251121|14:58:20|S|200|42.400000||
B|NVDA|20251121|14:58:20|S|50|181.012400||
B|SOXS|20251121|14:58:20|S|5700|4.525000||
B|SOXS|20251121|14:58:20|S|41239|4.530000||
B|ETHA|20251121|14:58:21|S|4|20.800000||
B|TSLA|20251121|14:58:21|S|5|396.850000||
B|TSM|20251121|14:58:21|S|161|275.590000||
B|IMA|20251121|14:58:22|S|200|7.280000||
B|TSLA|20251121|14:58:22|S|1|396.917200||
B|VXX|20251121|14:58:22|S|21|37.697700||
B|ZS|20251121|14:58:22|S|1|276.156700||
B|ECG|20251121|14:58:23|S|3|82.650000||
B|TSLA|20251121|14:58:23|S|9|396.840000||
B|VIST|20251121|14:58:23|S|116|48.460000||
B|MSFT|20251121|14:58:24|S|100|474.320000||
B|URA|20251121|14:58:24|S|2|41.500000||
B|AKR|20251121|14:58:25|S|20|20.205000||
B|AMD|20251121|14:58:25|S|340|205.500000||
B|COHR|20251121|14:58:25|S|92|141.120000||
B|INTC|20251121|14:58:25|S|400|34.679300||
B|MU|20251121|14:58:25|S|2|208.905000||
B|NVD|20251121|14:58:25|S|200|8.689300||
B|TSM|20251121|14:58:25|S|80|275.600000||
B|UVIX|20251121|14:58:25|S|100|11.880000||
B|ZM|20251121|14:58:25|S|75|79.005000||
B|GOOGL|20251121|14:58:26|S|94|301.180000||
B|IEF|20251121|14:58:26|S|18|97.165000||
B|OKLO|20251121|14:58:26|S|100|87.865000||
B|SPY|20251121|14:58:26|S|1|661.349100||
B|CCJ|20251121|14:58:27|S|100|79.400000||
B|TSM|20251121|14:58:27|S|200|275.566300||
B|UNH|20251121|14:58:27|S|1|319.950000||
B|TSLA|20251121|14:58:28|S|2|396.699500||
B|TSLA|20251121|14:58:28|S|100|396.641200||
B|SLV|20251121|14:58:29|S|421|45.600000||
B|SLV|20251121|14:58:29|S|621|45.605000||
B|SLV|20251121|14:58:29|S|1200|45.605000||
B|TSM|20251121|14:58:29|S|50|275.540000||
B|TSM|20251121|14:58:29|S|73|275.540000||
B|ZTS|20251121|14:58:29|S|68|121.783600||
B|BIL|20251121|14:58:30|S|4|91.660000||
B|KLXE|20251121|14:58:31|S|200|1.590000||
B|PLTR|20251121|14:58:31|S|75|156.620000||
B|WOLF|20251121|14:58:31|S|2|17.920000||
B|CRM|20251121|14:58:32|S|100|227.425000||
B|FOXX|20251121|14:58:32|S|200|3.950000||
B|FSLR|20251121|14:58:32|S|10|251.050000||
B|NVDA|20251121|14:58:32|S|100|180.985000||
B|SQQQ|20251121|14:58:32|S|15|77.922300||
B|TSM|20251121|14:58:33|S|1|275.540000||
B|ZM|20251121|14:58:33|S|22|78.995000||
B|AMZN|20251121|14:58:34|S|9|220.786500||
B|TQQQ|20251121|14:58:34|S|131|48.204600||
B|AVAV|20251121|14:58:35|S|2|270.870000||
B|CRCL|20251121|14:58:35|S|100|71.722400||
B|AAPL|20251121|14:58:36|S|50|272.120000||
B|Z|20251121|14:58:37|S|49|71.134500||
B|IREN|20251121|14:58:38|S|200|42.350000||
B|SMH|20251121|14:58:38|S|9|328.314500||
B|PLTR|20251121|14:58:39|S|30|156.690000||
B|ZS|20251121|14:58:39|S|1|276.133600||
B|KWEB|20251121|14:58:40|S|334|36.579200||
B|PLTR|20251121|14:58:40|S|200|156.700000||
B|TRFK|20251121|14:58:40|S|232|63.040000||
B|JPM|20251121|14:58:41|S|1|298.310000||
B|RXRX|20251121|14:58:41|S|200|4.219300||
B|TSLA|20251121|14:58:41|S|35|396.747400||
B|TSLA|20251121|14:58:41|S|100|396.730000||
B|INTC|20251121|14:58:44|S|100|34.697800||
B|MSOX|20251121|14:58:44|S|1612|3.097000||
B|BKV|20251121|14:58:45|S|200|26.180000||
B|EYPT|20251121|14:58:45|S|100|13.615000||
B|NIO|20251121|14:58:45|S|390|5.600900||
B|UNH|20251121|14:58:45|S|2|320.095500||
B|BMNR|20251121|14:58:46|S|100|26.050000||
B|TSLA|20251121|14:58:46|S|5|396.896500||
B|TSLL|20251121|14:58:46|S|100|15.881800||
B|SLV|20251121|14:58:47|S|3|45.605000||
B|TSLA|20251121|14:58:47|S|3|396.870000||
B|SQQQ|20251121|14:58:48|S|100|77.800700||
B|TSM|20251121|14:58:48|S|12|275.770000||
B|NVAX|20251121|14:58:49|S|9|6.479300||
B|FSLR|20251121|14:58:50|S|20|251.430000||
B|NVDA|20251121|14:58:51|S|60|181.255000||
B|TSLA|20251121|14:58:51|S|12|396.907100||
B|VIST|20251121|14:58:51|S|313|48.394000||
B|CTRA|20251121|14:58:52|S|20|25.655000||
B|DVLT|20251121|14:58:52|S|300|2.530000||
B|JMIA|20251121|14:58:52|S|184|9.979100||
B|TLT|20251121|14:58:52|S|200|89.455000||
B|DVN|20251121|14:58:53|S|20|35.625000||
B|NVDA|20251121|14:58:53|S|200|181.275600||
B|WMT|20251121|14:58:53|S|20|105.884500||
B|HE|20251121|14:58:54|S|11|11.625000||
B|NVDA|20251121|14:58:54|S|5|181.235000||
B|NVDA|20251121|14:58:54|S|25|181.219100||
B|PLAB|20251121|14:58:54|S|200|21.310000||
B|TSM|20251121|14:58:54|S|10|275.770000||
B|TSM|20251121|14:58:54|S|28|275.750000||
B|GOOG|20251121|14:58:55|S|2|301.332900||
B|PLTR|20251121|14:58:55|S|350|156.700000||
B|PLTR|20251121|14:58:55|S|350|156.700000||
B|Z|20251121|14:58:55|S|2|71.021400||
B|BMA|20251121|14:58:56|S|2|74.020000||
B|LABU|20251121|14:58:56|S|100|144.340000||
B|MCK|20251121|14:58:56|S|1|869.040000||
B|NVDA|20251121|14:58:56|S|200|181.215000||
B|PLTR|20251121|14:58:56|S|1|156.630000||
B|PLTR|20251121|14:58:56|S|50|156.630000||
B|PLTR|20251121|14:58:56|S|100|156.650000||
B|PLTR|20251121|14:58:56|S|1500|156.640000||
B|GM|20251121|14:58:57|S|9|70.036800||
B|HOOD|20251121|14:58:57|S|100|108.410000||
B|HOOD|20251121|14:58:57|S|200|108.390000||
B|SEDG|20251121|14:58:57|S|50|34.640000||
B|IBIT|20251121|14:58:58|S|8|47.775000||
B|KLXE|20251121|14:58:58|S|200|1.590000||
B|HOOD|20251121|14:58:59|S|10|108.355000||
B|PODD|20251121|14:58:59|S|20|333.440000||
B|SMR|20251121|14:58:59|S|50|18.410000||
B|ZS|20251121|14:58:59|S|4|276.080000||
B|SNDK|20251121|14:59:00|S|10|201.112800||
B|TSM|20251121|14:59:00|S|58|275.710000||
B|AVGW|20251121|14:59:01|S|40|50.325500||
B|CLF|20251121|14:59:01|S|100|11.380000||
B|CLF|20251121|14:59:01|S|100|11.380000||
B|GRAL|20251121|14:59:01|S|88|93.700000||
B|WDAY|20251121|14:59:01|S|16|225.620000||
B|CSCO|20251121|14:59:02|S|6|76.574600||
B|OUST|20251121|14:59:02|S|143|20.280000||
B|SLV|20251121|14:59:02|S|100|45.595000||
B|AAPL|20251121|14:59:03|S|20|272.052300||
B|RIVN|20251121|14:59:03|S|170|14.890000||
B|T|20251121|14:59:03|S|84|25.945000||
B|TSM|20251121|14:59:03|S|40|275.730000||
B|ZS|20251121|14:59:03|S|40|276.242600||
B|JMIA|20251121|14:59:04|S|3|9.975600||
B|OKLO|20251121|14:59:04|S|100|87.845000||
B|ONDS|20251121|14:59:04|S|2000|6.780000||
B|DE|20251121|14:59:05|S|20|489.650000||
B|YINN|20251121|14:59:05|S|100|43.570000||
B|ZS|20251121|14:59:05|S|1|276.166100||
B|NVDA|20251121|14:59:06|S|200|181.215400||
B|SOFI|20251121|14:59:06|S|10|25.159300||
B|UNH|20251121|14:59:06|S|25|320.040000||
B|GOOG|20251121|14:59:07|S|100|301.500000||
B|REGN|20251121|14:59:07|S|15|760.495500||
B|TSLA|20251121|14:59:07|S|50|396.920000||
B|COIN|20251121|14:59:08|S|25|242.280000||
B|GOOGL|20251121|14:59:08|S|51|301.500000||
B|HIMZ|20251121|14:59:08|E|55|7.108100||
B|LAC|20251121|14:59:08|S|100|4.680000||
B|NVDA|20251121|14:59:08|S|100|181.255000||
B|GOOGL|20251121|14:59:09|S|100|301.540000||
B|SHPH|20251121|14:59:09|E|19|1.515500||
B|TSM|20251121|14:59:09|S|184|275.790000||
B|GLD|20251121|14:59:10|S|1|375.960000||
B|MU|20251121|14:59:10|S|349|208.950000||
B|NVDA|20251121|14:59:10|S|93|181.240000||
B|TSLA|20251121|14:59:10|S|180|396.940000||
B|MA|20251121|14:59:11|S|50|540.980000||
B|MSTR|20251121|14:59:11|S|4|172.560000||
B|VKTX|20251121|14:59:11|S|354|34.408400||
B|BMA|20251121|14:59:12|S|1|73.900000||
B|ZIM|20251121|14:59:12|S|7|17.120000||
B|AVGO|20251121|14:59:13|S|3|342.370000||
B|UVIX|20251121|14:59:13|S|659|11.840000||
B|ZM|20251121|14:59:13|S|12|79.030000||
B|APP|20251121|14:59:14|S|50|523.980000||
B|CDE|20251121|14:59:14|S|100|14.009300||
B|LULU|20251121|14:59:14|S|25|169.524800||
B|NVDA|20251121|14:59:14|S|50|181.225000||
B|CTAS|20251121|14:59:15|S|100|186.390000||
B|OSRH|20251121|14:59:15|S|678|0.593600||
B|TSM|20251121|14:59:15|S|153|275.870000||
B|AMD|20251121|14:59:16|S|100|205.570000||
B|GRAL|20251121|14:59:16|S|55|93.810000||
B|SLV|20251121|14:59:16|S|12|45.619800||
B|BROS|20251121|14:59:17|S|10|55.409800||
B|PLTR|20251121|14:59:17|S|100|156.790000||
B|SCLX|20251121|14:59:17|S|38|25.440000||
B|GOGO|20251121|14:59:18|S|98|6.955000||
B|INTC|20251121|14:59:19|S|20|34.670700||
B|TSM|20251121|14:59:19|S|31|275.760000||
B|BRK/B|20251121|14:59:20|S|1|505.190000||
B|COIN|20251121|14:59:20|S|40|242.410000||
B|GBIL|20251121|14:59:20|S|30|100.120000||
B|GOOG|20251121|14:59:20|S|100|301.610000||
B|SOXS|20251121|14:59:20|S|20|4.518200||
B|GOOGL|20251121|14:59:21|S|50|301.570000||
B|INTC|20251121|14:59:21|S|200|34.669300||
B|NNE|20251121|14:59:21|S|20|30.040000||
B|MSFT|20251121|14:59:22|S|1|474.250000||
B|ZTS|20251121|14:59:22|S|5|121.788300||
B|SAIA|20251121|14:59:23|S|4|274.730000||
B|TSLA|20251121|14:59:24|S|120|397.100000||
B|AXP|20251121|14:59:25|S|3|354.177600||
B|BTU|20251121|14:59:25|S|18|26.095000||
B|IRM|20251121|14:59:25|S|100|84.960000||
B|LLY|20251121|14:59:25|S|1|1062.710000||
B|NVDU|20251121|14:59:25|S|8|118.800000||
B|PANW|20251121|14:59:25|S|16|183.917800||
B|PR|20251121|14:59:25|S|20|13.940000||
B|CRWD|20251121|14:59:26|S|1|493.660000||
B|USAR|20251121|14:59:26|S|300|12.265000||
B|CCL|20251121|14:59:27|S|3|26.662300||
B|MNDR|20251121|14:59:27|S|450|4.765000||
B|MSTZ|20251121|14:59:27|S|1|14.575000||
B|NVDA|20251121|14:59:27|S|2|181.238700||
B|VXX|20251121|14:59:27|S|100|37.679300||
B|MSFT|20251121|14:59:28|S|5|474.249500||
B|MSFT|20251121|14:59:28|S|5|474.249500||
B|SOFI|20251121|14:59:28|S|5|25.179300||
B|ULTA|20251121|14:59:28|S|12|518.230000||
B|VXX|20251121|14:59:28|S|100|37.679300||
B|Z|20251121|14:59:28|S|7|71.118100||
B|ETHA|20251121|14:59:29|S|100|20.799300||
B|GRNY|20251121|14:59:29|S|3|23.707500||
B|IRM|20251121|14:59:29|S|100|85.000000||
B|NBIS|20251121|14:59:29|S|20|85.130000||
B|NEM|20251121|14:59:29|S|20|83.560000||
B|NVDL|20251121|14:59:29|S|10|84.915000||
B|VXUS|20251121|14:59:29|S|20|72.925000||
B|APH|20251121|14:59:30|S|36|131.420000||
B|ELF|20251121|14:59:30|S|15|70.320000||
B|OKLO|20251121|14:59:30|S|100|88.100000||
B|OKLO|20251121|14:59:30|S|200|88.090000||
B|SOXL|20251121|14:59:30|S|100|32.240000||
B|SOXL|20251121|14:59:30|S|500|32.239500||
B|UNH|20251121|14:59:30|S|3|320.126300||
B|XLC|20251121|14:59:30|S|22|112.230700||
B|ASTX|20251121|14:59:31|E|200|24.363100||
B|MSFT|20251121|14:59:31|S|5|474.310000||
B|TSM|20251121|14:59:31|S|50|275.870000||
B|EAT|20251121|14:59:32|S|10|135.780000||
B|WDC|20251121|14:59:32|S|1|137.995500||
B|BE|20251121|14:59:33|S|50|89.665400||
B|MESA|20251121|14:59:33|E|1|1.415500||
B|NVDA|20251121|14:59:33|S|100|181.295000||
B|PSIX|20251121|14:59:33|S|20|53.150000||
B|TSLL|20251121|14:59:33|S|430|15.915000||
B|TSM|20251121|14:59:33|S|50|275.895800||
B|ZTS|20251121|14:59:33|S|31|121.866800||
B|COST|20251121|14:59:34|S|3|904.000000||
B|GOOG|20251121|14:59:34|S|1|301.760000||
B|NVDA|20251121|14:59:34|S|2|181.290000||
B|NVDA|20251121|14:59:34|S|25|181.290000||
B|PLTR|20251121|14:59:34|S|100|156.820000||
B|BHF|20251121|14:59:35|S|4|65.610000||
B|PLTR|20251121|14:59:35|S|1|156.820000||
B|TSM|20251121|14:59:35|S|47|275.860000||
B|IBIT|20251121|14:59:36|S|1|47.765000||
B|MKC|20251121|14:59:36|S|2|68.180000||
B|ADBE|20251121|14:59:37|S|14|325.470000||
B|LAR|20251121|14:59:37|S|602|4.879300||
B|Z|20251121|14:59:37|S|1|71.115600||
B|ASST|20251121|14:59:38|S|45|1.010000||
B|GOOG|20251121|14:59:38|S|15|301.760000||
B|INTC|20251121|14:59:38|S|50|34.695000||
B|GGAL|20251121|14:59:39|S|57|46.325000||
B|GOOG|20251121|14:59:39|S|300|301.799100||
B|INTC|20251121|14:59:39|S|100|34.695000||
B|GGLL|20251121|14:59:40|S|97|94.540000||
B|INTC|20251121|14:59:40|S|63|34.695000||
B|NEM|20251121|14:59:40|S|2|83.588800||
B|TSLA|20251121|14:59:40|S|100|397.230000||
B|MELI|20251121|14:59:41|S|1|1959.701000||
B|MSFT|20251121|14:59:41|S|27|474.720000||
B|MSTR|20251121|14:59:41|S|50|173.040000||
B|MSTR|20251121|14:59:41|S|200|173.035200||
B|OKLO|20251121|14:59:41|S|72|88.200000||
B|SYRE|20251121|14:59:41|S|10|24.800000||
B|SLV|20251121|14:59:42|S|65|45.639800||
B|VXX|20251121|14:59:42|S|4|37.568000||
B|ZS|20251121|14:59:42|S|40|276.215000||
B|GOOG|20251121|14:59:43|S|100|301.850300||
B|OKLO|20251121|14:59:43|S|100|88.250000||
B|SPY|20251121|14:59:43|S|200|661.802600||
B|IBIT|20251121|14:59:44|S|31|47.775000||
B|KKR|20251121|14:59:44|S|1|117.410000||
B|TYGO|20251121|14:59:44|S|1000|1.990000||
B|BMA|20251121|14:59:45|S|1|73.940000||
B|PLTR|20251121|14:59:45|S|114|156.825000||
B|TSLA|20251121|14:59:45|S|8|397.193200||
B|TSLA|20251121|14:59:45|S|15|397.223900||
B|ABAT|20251121|14:59:46|S|5|3.390000||
B|NVDA|20251121|14:59:46|S|2|181.269300||
B|SID|20251121|14:59:46|S|8|1.495000||
B|SPY|20251121|14:59:46|S|40|661.799300||
B|TEM|20251121|14:59:46|S|101|70.180000||
B|WBD|20251121|14:59:46|S|100|23.210000||
B|AMZN|20251121|14:59:47|S|2|220.920000||
B|CVNA|20251121|14:59:47|S|1|311.385000||
B|SVIX|20251121|14:59:47|S|200|17.465000||
B|NVDA|20251121|14:59:48|S|10|181.289400||
B|NVDA|20251121|14:59:48|S|10|181.290000||
B|TSLA|20251121|14:59:48|S|50|397.177400||
B|BTU|20251121|14:59:49|S|20|26.130000||
B|ETHA|20251121|14:59:49|S|1|20.810000||
B|EWZ|20251121|14:59:49|S|262|32.079300||
B|HOOD|20251121|14:59:49|S|2|108.545000||
B|PNR|20251121|14:59:49|S|10|105.240000||
B|VO|20251121|14:59:49|S|1|283.016000||
B|Z|20251121|14:59:49|S|100|70.930000||
B|TSLA|20251121|14:59:51|S|20|397.220000||
B|Z|20251121|14:59:51|S|2|70.985100||
B|BKV|20251121|14:59:52|S|200|26.120000||
B|DUOL|20251121|14:59:52|S|29|173.830000||
B|DUOL|20251121|14:59:52|S|74|173.860000||
B|ECC|20251121|14:59:52|S|1|5.603500||
B|MSFT|20251121|14:59:52|S|1|474.710000||
B|AMZN|20251121|14:59:53|S|100|220.910000||
B|KW|20251121|14:59:53|S|50|9.855000||
B|NBIS|20251121|14:59:53|S|1|85.220000||
B|NVDL|20251121|14:59:53|S|25|84.900000||
B|DOYU|20251121|14:59:54|S|100|7.030000||
B|GAP|20251121|14:59:54|S|13|25.249300||
B|MCK|20251121|14:59:54|S|2|869.351000||
B|NVDA|20251121|14:59:54|S|480|181.220000||
B|ETHU|20251121|14:59:55|S|99|50.300000||
B|AMD|20251121|14:59:56|S|1|205.790000||
B|RXRX|20251121|14:59:56|S|961|4.225000||
B|SOFI|20251121|14:59:56|S|200|25.219300||
B|ACHR|20251121|14:59:57|S|23|7.175000||
B|TGT|20251121|14:59:58|S|125|88.375000||
B|TSM|20251121|14:59:58|S|106|275.880000||
B|PLPC|20251121|14:59:59|S|10|192.360000||
B|RYTM|20251121|14:59:59|S|10|102.890000||
B|TSCO|20251121|14:59:59|S|6|53.185900||
B|TSLA|20251121|14:59:59|S|40|397.310000||
B|XPEL|20251121|14:59:59|S|100|44.330000||
B|XPEL|20251121|14:59:59|S|400|44.320000||
B|APLD|20251121|15:00:00|S|100|20.949300||
B|NBIS|20251121|15:00:00|S|20|85.170000||
B|TSLA|20251121|15:00:00|S|25|397.210000||
B|AXP|20251121|15:00:01|S|2|354.280000||
B|COST|20251121|15:00:01|S|1|903.950000||
B|DKNG|20251121|15:00:01|S|23|30.140000||
B|GLD|20251121|15:00:01|S|1|375.990000||
B|GLD|20251121|15:00:01|S|3|375.990000||
B|QID|20251121|15:00:01|S|59|21.995000||
B|SPXS|20251121|15:00:01|S|21|38.990000||
B|XBI|20251121|15:00:01|S|97|117.273000||
B|XLF|20251121|15:00:01|S|26|51.805000||
B|XOM|20251121|15:00:01|S|146|117.299100||
B|ZM|20251121|15:00:01|S|4|78.990000||
B|ZM|20251121|15:00:01|S|75|78.990000||
B|AMZN|20251121|15:00:02|S|290|220.895000||
B|GLD|20251121|15:00:02|S|3|375.985000||
B|QQQ|20251121|15:00:02|S|173|593.540000||
B|TEM|20251121|15:00:02|S|19|70.170000||
B|TSLA|20251121|15:00:02|S|160|397.205000||
B|TSLA|20251121|15:00:02|S|340|397.190000||
B|XLF|20251121|15:00:02|S|17|51.805000||
B|CRCL|20251121|15:00:03|S|73|71.755000||
B|DKNG|20251121|15:00:03|S|15|30.140000||
B|LULU|20251121|15:00:03|S|5|169.664100||
B|NVDA|20251121|15:00:03|S|3|181.105200||
B|PLTR|20251121|15:00:03|S|2|156.810000||
B|ROST|20251121|15:00:03|S|28|173.772200||
B|ROST|20251121|15:00:03|S|29|173.770000||
B|TSM|20251121|15:00:03|S|38|275.770000||
B|EXK|20251121|15:00:04|S|100|7.210000||
B|NBIS|20251121|15:00:04|S|10|85.170000||
B|NEGG|20251121|15:00:04|S|2|72.340000||
B|ORCL|20251121|15:00:04|S|19|198.360000||
B|QGEN|20251121|15:00:04|S|20|46.820000||
B|OSRH|20251121|15:00:05|S|200|0.597400||
B|TSLA|20251121|15:00:05|S|13|397.425000||
B|CVBF|20251121|15:00:06|S|100|19.590000||
B|TSLA|20251121|15:00:06|S|20|397.460000||
B|TSLA|20251121|15:00:06|S|100|397.565000||
B|TSLA|20251121|15:00:06|S|127|397.490000||
B|MSTR|20251121|15:00:07|S|14|172.960000||
B|NBIS|20251121|15:00:07|S|73|85.260000||
B|PLTR|20251121|15:00:07|S|51|156.920000||
B|CVNA|20251121|15:00:08|S|1|311.210000||
B|META|20251121|15:00:08|S|40|595.130000||
B|PLTR|20251121|15:00:08|S|53|156.920000||
B|AAPL|20251121|15:00:09|S|200|272.130000||
B|TSLA|20251121|15:00:09|S|25|397.627700||
B|TSLA|20251121|15:00:09|S|145|397.586500||
B|WBD|20251121|15:00:09|S|100|23.220000||
B|XLE|20251121|15:00:09|S|100|89.655000||
B|ASST|20251121|15:00:10|S|5000|1.015000||
B|MRK|20251121|15:00:10|S|100|98.800000||
B|TSLA|20251121|15:00:10|S|50|397.607200||
B|TSLL|20251121|15:00:10|S|100|15.936000||
B|ZTS|20251121|15:00:10|S|7|121.803000||
B|ZTS|20251121|15:00:10|S|9|121.803000||
B|NOBL|20251121|15:00:11|S|4|103.550000||
B|OPEN|20251121|15:00:11|S|70|6.825000||
B|VOX|20251121|15:00:11|S|26|182.738100||
B|WFC|20251121|15:00:11|S|29|83.025000||
B|ASRT|20251121|15:00:12|S|100|0.721100||
B|SOFI|20251121|15:00:12|S|80|25.217400||
B|ETOR|20251121|15:00:13|S|130|37.595000||
B|NVDU|20251121|15:00:13|S|2|118.680000||
B|SDOW|20251121|15:00:13|S|30|35.837100||
B|TSLA|20251121|15:00:13|S|5|397.380000||
B|AAL|20251121|15:00:14|S|1|12.945000||
B|CNO|20251121|15:00:14|S|20|40.770000||
B|OKLO|20251121|15:00:14|S|400|88.300000||
B|SYF|20251121|15:00:14|S|33|75.015000||
B|TSLA|20251121|15:00:14|S|15|397.290000||
B|Z|20251121|15:00:14|S|18|71.102800||
B|ABT|20251121|15:00:15|S|1|128.610000||
B|ADBE|20251121|15:00:15|S|11|325.566800||
B|ASML|20251121|15:00:15|S|1|970.240000||
B|BAK|20251121|15:00:15|S|2|2.990000||
B|BBD|20251121|15:00:15|S|1|3.495000||
B|CAH|20251121|15:00:15|S|1|209.625000||
B|COHR|20251121|15:00:15|S|100|140.800000||
B|NVDA|20251121|15:00:15|S|1|181.155000||
B|TQQQ|20251121|15:00:15|S|50|48.274600||
B|WBD|20251121|15:00:15|S|100|23.215000||
B|ADPT|20251121|15:00:16|S|100|18.540000||
B|AMZN|20251121|15:00:16|S|10|221.010500||
B|AXP|20251121|15:00:16|S|2|354.392500||
B|AZN|20251121|15:00:16|S|3|91.689100||
B|CEG|20251121|15:00:16|S|8|338.330000||
B|DIS|20251121|15:00:16|S|1|104.410000||
B|EEM|20251121|15:00:16|S|89|53.155000||
B|ETHA|20251121|15:00:16|S|42|20.795000||
B|GLOB|20251121|15:00:16|S|100|62.540000||
B|GOOG|20251121|15:00:16|S|200|301.690000||
B|HMY|20251121|15:00:16|S|2|16.695000||
B|ITUB|20251121|15:00:16|S|4|7.385000||
B|KO|20251121|15:00:16|S|112|73.090000||
B|LAR|20251121|15:00:16|S|2|4.905000||
B|MA|20251121|15:00:16|S|5|541.651000||
B|MA|20251121|15:00:16|S|6|541.660000||
B|MSTR|20251121|15:00:16|S|10|172.970000||
B|NFLX|20251121|15:00:16|S|1|105.140900||
B|NKE|20251121|15:00:16|S|28|63.160000||
B|PAGS|20251121|15:00:16|S|4|9.605000||
B|PSQ|20251121|15:00:16|S|61|31.540700||
B|BB|20251121|15:00:17|S|1|4.190000||
B|BIDU|20251121|15:00:17|S|100|111.960000||
B|BIIB|20251121|15:00:17|S|6|175.240000||
B|GLOB|20251121|15:00:17|S|19|62.540000||
B|PANW|20251121|15:00:17|S|20|184.006300||
B|RIOT|20251121|15:00:17|S|38|12.675000||
B|SID|20251121|15:00:17|S|32|1.490000||
B|SNDK|20251121|15:00:17|S|2|201.871000||
B|SPXL|20251121|15:00:17|S|1|202.791500||
B|T|20251121|15:00:17|S|58|25.950000||
B|TECL|20251121|15:00:17|S|110|110.450000||
B|TEF|20251121|15:00:17|S|14|4.185000||
B|TSLA|20251121|15:00:17|S|10|397.420000||
B|TSLA|20251121|15:00:17|S|18|397.400000||
B|TX|20251121|15:00:17|S|1|36.030000||
B|UNH|20251121|15:00:17|S|9|320.236100||
B|UPST|20251121|15:00:17|S|35|36.900000||
B|ZM|20251121|15:00:17|S|9|79.010000||
B|CDE|20251121|15:00:18|S|17|14.040000||
B|DECK|20251121|15:00:18|S|2|85.970000||
B|DEO|20251121|15:00:18|S|6|92.370000||
B|GGB|20251121|15:00:18|S|12|3.410700||
B|GM|20251121|15:00:18|S|3|70.100000||
B|GRMN|20251121|15:00:18|S|3|191.844200||
B|HOG|20251121|15:00:18|S|11|23.189100||
B|JPM|20251121|15:00:18|S|1|298.430000||
B|LND|20251121|15:00:18|S|65|3.500000||
B|LYG|20251121|15:00:18|S|22|4.607600||
B|PLTR|20251121|15:00:18|S|50|156.900000||
B|SOXL|20251121|15:00:18|E|100|32.285000||
B|TECL|20251121|15:00:18|S|59|110.480000||
B|VALE|20251121|15:00:18|S|80|12.045000||
B|VXX|20251121|15:00:18|S|12|37.610700||
B|WMT|20251121|15:00:18|S|42|105.865000||
B|ZS|20251121|15:00:18|S|3|276.180000||
B|BABA|20251121|15:00:19|S|200|154.030000||
B|COHR|20251121|15:00:19|S|100|140.850000||
B|F|20251121|15:00:19|S|1|12.865000||
B|MCD|20251121|15:00:19|S|10|309.745000||
B|NOK|20251121|15:00:19|S|29|5.955000||
B|NVDA|20251121|15:00:19|S|300|181.249300||
B|PCAR|20251121|15:00:19|S|21|103.030000||
B|PDD|20251121|15:00:19|S|5|113.548600||
B|PSX|20251121|15:00:19|S|3|134.265000||
B|PTON|20251121|15:00:19|S|10|6.537700||
B|SAP|20251121|15:00:19|S|3|237.660000||
B|SE|20251121|15:00:19|S|15|132.710000||
B|SYY|20251121|15:00:19|S|6|76.990000||
B|TCOM|20251121|15:00:19|S|8|69.853000||
B|TEAM|20251121|15:00:19|S|10|145.350000||
B|TM|20251121|15:00:19|S|16|198.270000||
B|TS|20251121|15:00:19|S|3|39.855000||
B|TSM|20251121|15:00:19|S|11|276.065000||
B|TXN|20251121|15:00:19|S|2|160.620000||
B|UAL|20251121|15:00:19|S|24|93.102200||
B|VEA|20251121|15:00:19|S|3|59.795000||
B|VRTX|20251121|15:00:19|S|2|433.479000||
B|XYZ|20251121|15:00:19|S|15|62.080000||
B|BMNR|20251121|15:00:20|S|13|26.058800||
B|GLXY|20251121|15:00:20|S|6|23.369000||
B|GTLB|20251121|15:00:20|S|50|41.300000||
B|ITA|20251121|15:00:20|S|7|198.910000||
B|MU|20251121|15:00:20|S|20|209.540000||
B|NVDA|20251121|15:00:20|S|10|181.199300||
B|TSLA|20251121|15:00:20|S|22|397.310000||
B|TSLA|20251121|15:00:20|S|50|397.317100||
B|TSLA|20251121|15:00:20|S|50|397.320000||
B|JMUB|20251121|15:00:21|S|325|50.711500||
B|LABX|20251121|15:00:21|S|488|12.368000||
B|ONDS|20251121|15:00:21|S|100|6.750000||
B|Z|20251121|15:00:21|S|1|71.101400||
B|ASPI|20251121|15:00:23|S|39|5.980000||
B|ZS|20251121|15:00:23|S|4|276.350500||
B|AVGO|20251121|15:00:24|S|1|342.200000||
B|MAA|20251121|15:00:24|S|4|134.030000||
B|NVDA|20251121|15:00:24|S|1|181.165000||
B|SOXL|20251121|15:00:24|S|200|32.275000||
B|TFC|20251121|15:00:24|S|200|45.908500||
B|GRND|20251121|15:00:25|S|295|13.860000||
B|MNDY|20251121|15:00:25|S|57|148.370000||
B|SOXL|20251121|15:00:25|S|40|32.260000||
B|AMBA|20251121|15:00:26|S|60|86.900000||
B|AA|20251121|15:00:27|S|100|36.900700||
B|GGLL|20251121|15:00:27|S|45|94.410000||
B|IONQ|20251121|15:00:27|S|9|41.140000||
B|MRK|20251121|15:00:27|S|200|98.798800||
B|QQQ|20251121|15:00:27|S|200|593.724000||
B|PLTR|20251121|15:00:28|S|140|156.870000||
B|GOOG|20251121|15:00:30|S|8|301.598400||
B|TSLA|20251121|15:00:30|S|100|397.170000||
B|FLR|20251121|15:00:31|S|1|39.944000||
B|FOXX|20251121|15:00:31|S|100|4.070000||
B|TSCO|20251121|15:00:31|S|177|53.190000||
B|TSLA|20251121|15:00:31|S|50|397.420000||
B|UNH|20251121|15:00:31|S|2|320.209500||
B|BAC|20251121|15:00:32|S|100|51.620000||
B|DE|20251121|15:00:32|S|15|489.830000||
B|MSTR|20251121|15:00:32|S|2|173.330000||
B|SOXL|20251121|15:00:32|S|150|32.395000||
B|AMD|20251121|15:00:33|S|91|206.090000||
B|AMD|20251121|15:00:33|S|309|206.060000||
B|CONL|20251121|15:00:33|S|857|17.628000||
B|KLAC|20251121|15:00:33|S|1|1101.640000||
B|OPEN|20251121|15:00:33|S|50|6.849100||
B|PLTR|20251121|15:00:33|S|185|157.090000||
B|BE|20251121|15:00:34|S|100|89.830000||
B|CHR|20251121|15:00:34|E|1|0.054000||
B|COIN|20251121|15:00:34|S|20|243.215000||
B|FLOT|20251121|15:00:34|S|3|50.996100||
B|PLTR|20251121|15:00:34|S|204|157.090000||
B|SWK|20251121|15:00:34|S|100|66.610000||
B|TSLA|20251121|15:00:34|S|40|397.490000||
B|ZIM|20251121|15:00:34|S|20|17.185000||
B|AMD|20251121|15:00:35|S|50|206.030000||
B|KWEB|20251121|15:00:35|S|10|36.620000||
B|NBIS|20251121|15:00:35|S|50|85.550000||
B|PLTR|20251121|15:00:35|S|199|157.050000||
B|AVGO|20251121|15:00:36|S|2|342.640000||
B|MNDR|20251121|15:00:36|S|5|4.795000||
B|AGNC|20251121|15:00:37|S|14|10.287900||
B|EBF|20251121|15:00:37|S|61|17.050000||
B|GOOG|20251121|15:00:37|S|16|301.700000||
B|MDAI|20251121|15:00:37|S|2|1.440000||
B|UAL|20251121|15:00:37|S|3|93.184900||
B|UAL|20251121|15:00:37|S|100|93.200000||
B|IREN|20251121|15:00:38|S|50|42.590000||
B|SPXU|20251121|15:00:38|S|20|55.347700||
B|ZM|20251121|15:00:38|S|75|79.070000||
B|ETHA|20251121|15:00:39|S|500|20.820000||
B|OPEN|20251121|15:00:39|S|100|6.840700||
B|SOXL|20251121|15:00:39|S|31|32.395000||
B|TQQQ|20251121|15:00:39|S|6312|48.387700||
B|BEX|20251121|15:00:40|S|200|11.460000||
B|FTNT|20251121|15:00:40|S|70|79.140000||
B|Z|20251121|15:00:40|S|1|70.964200||
B|ABNB|20251121|15:00:41|S|45|114.940000||
B|ABNB|20251121|15:00:41|S|100|114.940000||
B|ABNB|20251121|15:00:41|S|229|114.980000||
B|ABNB|20251121|15:00:41|S|350|114.940000||
B|ABNB|20251121|15:00:41|S|799|114.940000||
B|COIN|20251121|15:00:41|S|9|243.300000||
B|CRWV|20251121|15:00:41|S|41|72.158600||
B|NVDA|20251121|15:00:41|S|200|181.410000||
B|PLTR|20251121|15:00:41|S|127|157.140000||
B|WLDN|20251121|15:00:41|S|1|96.160000||
B|BKV|20251121|15:00:42|S|100|26.140000||
B|IREN|20251121|15:00:42|S|100|42.610800||
B|IRM|20251121|15:00:42|S|100|85.050000||
B|TLT|20251121|15:00:42|S|10|89.480000||
B|TSLA|20251121|15:00:42|S|50|397.400000||
B|ABNB|20251121|15:00:43|S|300|114.930000||
B|ABNB|20251121|15:00:43|S|300|114.930000||
B|ABNB|20251121|15:00:43|S|1500|114.940000||
B|NUTX|20251121|15:00:43|S|75|140.535000||
B|NVDA|20251121|15:00:43|S|50|181.480000||
B|SCHC|20251121|15:00:43|S|1|44.076500||
B|SERV|20251121|15:00:43|S|50|8.739300||
B|ABNB|20251121|15:00:44|S|1|114.930000||
B|ABNB|20251121|15:00:44|S|30|114.910000||
B|ABNB|20251121|15:00:44|S|100|114.930000||
B|ABNB|20251121|15:00:44|S|520|114.920000||
B|BABA|20251121|15:00:44|S|20|154.120000||
B|BTE|20251121|15:00:44|S|2000|3.147500||
B|CAVA|20251121|15:00:44|S|50|49.930000||
B|HLF|20251121|15:00:44|S|50|11.720000||
B|MU|20251121|15:00:44|S|10|209.850000||
B|TSLA|20251121|15:00:44|S|15|397.477000||
B|TSLA|20251121|15:00:44|S|40|397.460000||
B|IRM|20251121|15:00:45|S|100|85.090000||
B|OPEN|20251121|15:00:45|S|500|6.840700||
B|HOOD|20251121|15:00:46|S|111|108.750000||
B|NVRI|20251121|15:00:46|S|50|17.150000||
B|QQQ|20251121|15:00:46|S|360|594.030000||
B|SPY|20251121|15:00:46|S|10|662.122300||
B|GLW|20251121|15:00:47|S|100|79.470000||
B|OPK|20251121|15:00:47|S|100|1.335000||
B|SOUN|20251121|15:00:47|S|60|11.175000||
B|SOXL|20251121|15:00:47|S|67|32.370000||
B|STEL|20251121|15:00:47|S|50|31.610000||
B|TQQQ|20251121|15:00:47|S|100|48.408400||
B|ZIM|20251121|15:00:47|S|38|17.175000||
B|IRM|20251121|15:00:48|S|100|85.090000||
B|PLUG|20251121|15:00:48|S|25|1.950000||
B|PSA|20251121|15:00:48|S|1|270.777000||
B|ZIM|20251121|15:00:48|S|3|17.175000||
B|GOOGL|20251121|15:00:49|S|100|301.674000||
B|LITE|20251121|15:00:49|S|10|253.470000||
B|LITM|20251121|15:00:49|S|100|2.570000||
B|PINS|20251121|15:00:49|S|100|24.925000||
B|TSLA|20251121|15:00:49|S|300|397.451700||
B|ZIM|20251121|15:00:49|S|20|17.175000||
B|AEHR|20251121|15:00:50|S|50|20.340000||
B|APP|20251121|15:00:50|S|1|524.685000||
B|DELL|20251121|15:00:50|S|60|123.150000||
B|INTC|20251121|15:00:50|S|50|34.735000||
B|CRCL|20251121|15:00:51|S|100|72.000000||
B|RIOT|20251121|15:00:51|S|300|12.710000||
B|TQQQ|20251121|15:00:51|S|100|48.405300||
B|Z|20251121|15:00:51|S|100|71.079300||
B|PLTR|20251121|15:00:52|S|73|157.140000||
B|DHR|20251121|15:00:53|S|520|226.910000||
B|IRM|20251121|15:00:53|S|100|85.090000||
B|MSTR|20251121|15:00:53|S|10|173.360000||
B|NTNX|20251121|15:00:53|S|100|58.370000||
B|ZIM|20251121|15:00:53|S|10|17.175000||
B|NEM|20251121|15:00:54|S|77|83.620000||
B|PLTR|20251121|15:00:54|S|70|157.060000||
B|SLV|20251121|15:00:54|S|100|45.650000||
B|Z|20251121|15:00:54|S|1|70.979000||
B|GOOGL|20251121|15:00:55|S|100|301.581200||
B|NVDA|20251121|15:00:55|S|455|181.367400||
B|RCAT|20251121|15:00:55|S|900|6.355000||
B|TQQQ|20251121|15:00:55|S|1200|48.367500||
B|ZM|20251121|15:00:55|S|75|79.100000||
B|BRO|20251121|15:00:56|S|34|80.771000||
B|KRE|20251121|15:00:56|S|40|62.015000||
B|KSPI|20251121|15:00:56|S|200|71.335000||
B|OPEN|20251121|15:00:56|S|100|6.840700||
B|POET|20251121|15:00:56|S|600|4.310000||
B|ZS|20251121|15:00:56|S|2|276.529000||
B|LYB|20251121|15:00:57|S|10|44.829100||
B|NVDA|20251121|15:00:57|S|50|181.360000||
B|DAVE|20251121|15:00:58|S|40|189.990000||
B|IRM|20251121|15:00:58|S|100|85.090000||
B|PEPG|20251121|15:00:58|S|10|5.600000||
B|ARCC|20251121|15:00:59|S|220|19.975000||
B|CRDO|20251121|15:00:59|S|70|133.402000||
B|KMB|20251121|15:00:59|S|5|104.920000||
B|MVST|20251121|15:00:59|S|100|3.375000||
B|RZLV|20251121|15:00:59|S|100|3.025000||
B|ASML|20251121|15:01:00|S|2|971.020000||
B|NVDA|20251121|15:01:00|S|25|181.350000||
B|CRUS|20251121|15:01:01|S|47|118.439000||
B|IBIT|20251121|15:01:02|S|1|47.785000||
B|INMD|20251121|15:01:02|S|57|14.085000||
B|NVDA|20251121|15:01:02|S|210|181.210000||
B|AAPL|20251121|15:01:03|S|50|272.140000||
B|NVDA|20251121|15:01:03|S|54|181.250000||
B|NVDA|20251121|15:01:03|S|70|181.250000||
B|NVDA|20251121|15:01:03|S|100|181.250600||
B|PLTR|20251121|15:01:03|S|127|157.020000||
B|IRON|20251121|15:01:04|S|40|94.010000||
B|MSTR|20251121|15:01:04|S|5|173.230000||
B|NVDA|20251121|15:01:04|S|100|181.210000||
B|SOFI|20251121|15:01:04|S|200|25.235000||
B|AAL|20251121|15:01:05|S|60|12.955000||
B|FOXX|20251121|15:01:05|S|10|4.060000||
B|FOXX|20251121|15:01:05|S|60|4.050000||
B|HTGC|20251121|15:01:05|S|1|17.550000||
B|OKLL|20251121|15:01:05|S|198|28.870000||
B|SPY|20251121|15:01:05|S|320|661.820000||
B|AMZN|20251121|15:01:06|S|500|221.028700||
B|BRFH|20251121|15:01:06|S|2|3.050000||
B|HCC|20251121|15:01:06|S|60|75.020000||
B|KRE|20251121|15:01:06|S|40|62.005000||
B|PLTR|20251121|15:01:06|S|128|156.950000||
B|QQQM|20251121|15:01:06|S|11|244.396000||
B|TSLA|20251121|15:01:06|S|40|397.110000||
B|ALNY|20251121|15:01:07|S|2|435.600000||
B|ASTS|20251121|15:01:07|S|200|51.670000||
B|XBI|20251121|15:01:07|S|18|117.289300||
B|ASTS|20251121|15:01:08|S|200|51.610000||
B|MNDY|20251121|15:01:08|S|57|148.360000||
B|PLTR|20251121|15:01:08|S|199|156.890000||
B|RBRK|20251121|15:01:08|S|2|67.050000||
B|TQQQ|20251121|15:01:08|S|50|48.297400||
B|VRT|20251121|15:01:08|S|3|159.490000||
B|WGS|20251121|15:01:08|S|12|146.110000||
B|WGS|20251121|15:01:08|S|188|146.100000||
B|CMDB|20251121|15:01:09|S|400|15.390000||
B|GOOG|20251121|15:01:09|S|50|301.620000||
B|OKLO|20251121|15:01:09|S|10|88.180000||
B|WDC|20251121|15:01:09|S|40|137.930000||
B|ZTS|20251121|15:01:09|S|56|121.859500||
B|NVDA|20251121|15:01:10|S|105|181.135000||
B|IBM|20251121|15:01:11|S|80|298.760000||
B|Z|20251121|15:01:11|S|1|71.073200||
B|VEEV|20251121|15:01:12|S|2|241.530000||
B|IBRX|20251121|15:01:13|S|24|2.110000||
B|NVDA|20251121|15:01:14|S|150|181.180000||
B|ONON|20251121|15:01:14|S|12|41.845000||
B|VGIT|20251121|15:01:14|S|15|60.355000||
B|ETHA|20251121|15:01:15|S|30|20.819300||
B|FGNX|20251121|15:01:15|S|100|2.390000||
B|M|20251121|15:01:15|S|100|20.305000||
B|PLTR|20251121|15:01:15|S|51|156.990000||
B|TSLA|20251121|15:01:15|S|30|397.200000||
B|TSLA|20251121|15:01:15|S|40|397.120000||
B|GOOGL|20251121|15:01:16|S|1|301.450000||
B|IREN|20251121|15:01:16|S|100|42.560000||
B|IREN|20251121|15:01:16|S|200|42.540000||
B|PLTR|20251121|15:01:16|S|43|156.880000||
B|COST|20251121|15:01:17|S|10|904.070000||
B|COST|20251121|15:01:17|S|38|904.090000||
B|COST|20251121|15:01:17|S|52|904.060000||
B|KGS|20251121|15:01:17|S|75|33.480000||
B|KGS|20251121|15:01:17|S|100|33.470000||
B|NVDA|20251121|15:01:17|S|100|181.117700||
B|SOFI|20251121|15:01:17|S|500|25.230700||
B|ALNY|20251121|15:01:18|S|3|435.600000||
B|MSFT|20251121|15:01:18|S|2|474.928300||
B|PLTR|20251121|15:01:18|S|100|156.840000||
B|CRWV|20251121|15:01:19|S|100|71.998300||
B|HIMS|20251121|15:01:19|S|20|34.460000||
B|PULS|20251121|15:01:19|S|176|49.763500||
B|SPY|20251121|15:01:19|S|1|661.654600||
B|UTI|20251121|15:01:19|S|50|22.920000||
B|PLTR|20251121|15:01:20|S|64|156.940000||
B|SNA|20251121|15:01:20|S|1|337.130000||
B|SOXL|20251121|15:01:20|S|9|32.265000||
B|TGT|20251121|15:01:20|S|500|88.446500||
B|COMM|20251121|15:01:21|S|100|17.455000||
B|FOXX|20251121|15:01:21|S|100|4.100000||
B|GLPI|20251121|15:01:21|S|12|43.270000||
B|NVDA|20251121|15:01:21|S|200|181.265700||
B|ZS|20251121|15:01:21|S|3|276.293800||
B|MCO|20251121|15:01:22|S|10|481.340000||
B|BITX|20251121|15:01:23|S|100|27.870000||
B|BITX|20251121|15:01:23|S|100|27.890000||
B|BITX|20251121|15:01:23|S|300|27.890000||
B|BITX|20251121|15:01:23|S|300|27.890000||
B|BITX|20251121|15:01:23|S|300|27.890000||
B|BITX|20251121|15:01:23|S|300|27.890000||
B|MSTR|20251121|15:01:23|S|1|173.195000||
B|SPY|20251121|15:01:23|S|1|661.804600||
B|QQQ|20251121|15:01:24|S|200|593.690000||
B|Z|20251121|15:01:24|S|8|71.070000||
B|OLMA|20251121|15:01:25|S|10|22.290000||
B|PLTR|20251121|15:01:25|S|113|157.050000||
B|SEDG|20251121|15:01:25|S|91|34.880000||
B|SHOP|20251121|15:01:25|S|100|148.892700||
B|WSC|20251121|15:01:25|S|100|17.665000||
B|ZM|20251121|15:01:25|S|8|79.075000||
B|LABU|20251121|15:01:26|S|150|144.810000||
B|RR|20251121|15:01:26|S|25|3.020000||
B|CEG|20251121|15:01:27|S|20|338.680000||
B|LEU|20251121|15:01:27|S|12|239.460000||
B|TSLA|20251121|15:01:28|S|22|397.437400||
B|TSLA|20251121|15:01:28|S|23|397.440000||
B|LRCX|20251121|15:01:29|S|100|143.415000||
B|NBIS|20251121|15:01:29|S|100|85.560000||
B|MU|20251121|15:01:31|S|200|209.580000||
B|NVDA|20251121|15:01:31|S|50|181.320000||
B|GLD|20251121|15:01:32|S|38|375.945000||
B|GLD|20251121|15:01:33|S|200|375.940000||
B|IWM|20251121|15:01:33|S|50|236.490700||
B|NVDA|20251121|15:01:33|S|50|181.260000||
B|SOXL|20251121|15:01:33|S|100|32.295000||
B|SOXL|20251121|15:01:33|S|100|32.295000||
B|ULS|20251121|15:01:33|S|5|85.240000||
B|FSLY|20251121|15:01:34|S|100|11.055000||
B|CRWV|20251121|15:01:35|S|100|72.105000||
B|CSCO|20251121|15:01:35|S|66|76.613500||
B|MVST|20251121|15:01:35|S|900|3.380000||
B|NVDA|20251121|15:01:35|S|10|181.265000||
B|RGTI|20251121|15:01:35|S|100|23.615000||
B|AAL|20251121|15:01:36|S|15|12.959300||
B|CIEN|20251121|15:01:36|S|60|176.690000||
B|IREN|20251121|15:01:36|S|25|42.650000||
B|MU|20251121|15:01:36|S|76|209.630000||
B|ZTS|20251121|15:01:36|S|62|121.964500||
B|AMZN|20251121|15:01:37|S|50|220.950000||
B|LAES|20251121|15:01:37|S|42|3.700000||
B|NXPI|20251121|15:01:37|S|1|192.806500||
B|TSLA|20251121|15:01:37|S|145|397.426400||
B|ZTS|20251121|15:01:37|S|15|122.036500||
B|HYG|20251121|15:01:38|S|79|80.380000||
B|OLMA|20251121|15:01:38|S|65|22.315000||
B|AI|20251121|15:01:39|S|29|13.611500||
B|ZS|20251121|15:01:39|S|2|276.481800||
B|ZTS|20251121|15:01:39|S|50|121.873600||
B|MU|20251121|15:01:40|S|100|209.550000||
B|AAPL|20251121|15:01:41|S|195|272.160000||
B|IWM|20251121|15:01:41|S|25|236.495000||
B|ZIM|20251121|15:01:41|S|100|17.175000||
B|NBIS|20251121|15:01:42|S|165|85.520000||
B|UPST|20251121|15:01:43|S|80|37.080000||
B|XLP|20251121|15:01:43|S|10|78.099300||
B|TSM|20251121|15:01:45|S|3|275.990000||
B|TSM|20251121|15:01:45|S|10|275.950000||
B|VEEV|20251121|15:01:45|S|2|241.120000||
B|OKLO|20251121|15:01:46|S|1|88.490000||
B|TSM|20251121|15:01:46|S|2|275.998000||
B|NVDA|20251121|15:01:47|S|1100|181.339900||
B|SOXL|20251121|15:01:47|S|250|32.295000||
B|PANW|20251121|15:01:49|S|32|184.148500||
B|SPXU|20251121|15:01:49|S|100|55.360000||
B|TSLA|20251121|15:01:49|S|6|397.699500||
B|DFLI|20251121|15:01:50|E|1|0.704200||
B|TSLA|20251121|15:01:50|S|50|397.715900||
B|Z|20251121|15:01:50|S|1|70.999100||
B|BE|20251121|15:01:51|S|50|90.210000||
B|BE|20251121|15:01:51|S|100|90.250000||
B|BE|20251121|15:01:51|S|300|90.210000||
B|NVDA|20251121|15:01:51|S|100|181.428800||
B|SPY|20251121|15:01:51|S|1|662.002300||
B|TSLA|20251121|15:01:51|S|6|397.809500||
B|TSLA|20251121|15:01:51|S|25|397.800000||
B|NVDA|20251121|15:01:52|S|50|181.429000||
B|NVDA|20251121|15:01:54|S|100|181.420000||
B|VOO|20251121|15:01:54|S|1|608.705000||
B|DJT|20251121|15:01:55|S|4|10.365000||
B|AVGO|20251121|15:01:56|S|1|342.690000||
B|CRDO|20251121|15:01:56|S|10|133.235900||
B|CRDO|20251121|15:01:56|S|10|133.240000||
B|GS|20251121|15:01:56|S|18|778.373000||
B|IWM|20251121|15:01:56|S|50|236.510700||
B|SGOV|20251121|15:01:56|S|10|100.590000||
B|TOST|20251121|15:01:56|S|10|34.200000||
B|TQQQ|20251121|15:01:56|S|15|48.369000||
B|TJX|20251121|15:01:57|S|71|152.158700||
B|XPEL|20251121|15:01:57|S|20|44.600000||
B|NVDA|20251121|15:01:58|S|20|181.375000||
B|NVDA|20251121|15:01:58|S|287|181.390000||
B|DVA|20251121|15:01:59|S|100|121.040000||
B|STX|20251121|15:01:59|S|20|235.050000||
B|WST|20251121|15:01:59|S|10|269.905000||
B|Z|20251121|15:01:59|S|100|71.060100||
B|AMD|20251121|15:02:00|S|7|205.970000||
B|CRSP|20251121|15:02:00|S|10|50.540000||
B|NVDX|20251121|15:02:00|S|1|17.230000||
B|AMBA|20251121|15:02:01|S|34|86.890000||
B|AUTL|20251121|15:02:01|S|130|1.235000||
B|INTC|20251121|15:02:01|S|100|34.755000||
B|SOXL|20251121|15:02:01|S|400|32.320000||
B|AMD|20251121|15:02:02|S|1|205.970000||
B|HOOD|20251121|15:02:02|S|100|108.960000||
B|NVDA|20251121|15:02:02|S|5|181.335000||
B|PANW|20251121|15:02:02|S|5|184.248300||
B|SOXL|20251121|15:02:02|S|100|32.315000||
B|ESTC|20251121|15:02:03|S|1|72.154200||
B|MAMA|20251121|15:02:03|S|100|10.360000||
B|NVDA|20251121|15:02:03|S|1|181.295000||
B|NVDA|20251121|15:02:03|S|1|181.325000||
B|OKLO|20251121|15:02:03|S|50|88.320000||
B|OKLO|20251121|15:02:03|S|50|88.320000||
B|ONC|20251121|15:02:03|S|12|346.470000||
B|ONDS|20251121|15:02:03|S|100|6.790000||
B|TSLA|20251121|15:02:03|S|40|397.730000||
B|ASTX|20251121|15:02:04|S|200|24.610000||
B|MSFT|20251121|15:02:04|S|9|475.118300||
B|OKLO|20251121|15:02:04|S|50|88.340000||
B|OPEN|20251121|15:02:04|S|64|6.850000||
B|OPEN|20251121|15:02:04|S|456|6.845000||
B|VEA|20251121|15:02:04|S|8|59.795000||
B|WBD|20251121|15:02:04|S|100|23.225000||
B|OKLO|20251121|15:02:05|S|50|88.335000||
B|OKLO|20251121|15:02:05|S|50|88.350000||
B|OKLO|20251121|15:02:05|S|50|88.350000||
B|QQQ|20251121|15:02:05|S|1|593.719000||
B|TSLA|20251121|15:02:06|S|85|397.760000||
B|APLD|20251121|15:02:07|S|340|21.037100||
B|INTC|20251121|15:02:07|S|100|34.750000||
B|TSM|20251121|15:02:07|S|5|275.970000||
B|IR|20251121|15:02:08|S|100|78.835000||
B|PLTR|20251121|15:02:08|S|100|156.940000||
B|TSLY|20251121|15:02:08|S|15|7.353500||
B|CRWV|20251121|15:02:09|S|1|72.235000||
B|MSFT|20251121|15:02:10|S|4|475.157500||
B|OKLO|20251121|15:02:10|S|25|88.280000||
B|QQQ|20251121|15:02:10|S|160|593.720000||
B|RGTI|20251121|15:02:10|S|150|23.525000||
B|TSLA|20251121|15:02:10|S|40|397.949500||
B|TSLA|20251121|15:02:10|S|100|397.950000||
B|TSLA|20251121|15:02:10|S|156|397.960000||
B|ZS|20251121|15:02:11|S|2|276.517600||
B|AMD|20251121|15:02:12|S|100|205.940000||
B|CLF|20251121|15:02:12|S|400|11.405000||
B|IBIT|20251121|15:02:12|S|5|47.830000||
B|TSLA|20251121|15:02:12|S|20|398.080000||
B|TSLA|20251121|15:02:12|S|50|397.950000||
B|TSLA|20251121|15:02:12|S|200|398.066800||
B|ATRC|20251121|15:02:13|S|300|36.100000||
B|INTC|20251121|15:02:13|S|100|34.758400||
B|MRK|20251121|15:02:13|S|100|98.745000||
B|NICE|20251121|15:02:13|S|80|104.520000||
B|TSLA|20251121|15:02:13|S|12|398.100000||
B|Z|20251121|15:02:13|S|13|71.013400||
B|ATRC|20251121|15:02:14|S|27|36.190000||
B|NVDA|20251121|15:02:14|S|20|181.285000||
B|TQQQ|20251121|15:02:14|S|50|48.333400||
B|TSM|20251121|15:02:14|S|1|275.810000||
B|VRT|20251121|15:02:14|S|1|159.664000||
B|ETHA|20251121|15:02:15|S|67|20.820000||
B|FOXX|20251121|15:02:15|S|1|4.050000||
B|MU|20251121|15:02:15|S|150|209.740000||
B|NVDA|20251121|15:02:15|S|62|181.297700||
B|SOXS|20251121|15:02:15|S|100|4.509300||
B|ZS|20251121|15:02:15|S|2|276.164000||
B|ZTS|20251121|15:02:15|S|17|122.071600||
B|SPY|20251121|15:02:16|S|1|661.952300||
B|FLNG|20251121|15:02:17|S|1|26.830000||
B|NVDA|20251121|15:02:17|S|10|181.335000||
B|QQQ|20251121|15:02:17|S|100|593.833000||
B|NVDA|20251121|15:02:18|S|200|181.345900||
B|OKLO|20251121|15:02:18|S|1|88.270000||
B|GGAL|20251121|15:02:19|S|50|46.365000||
B|Z|20251121|15:02:19|S|5|70.993500||
B|CNC|20251121|15:02:20|S|65|36.468200||
B|M|20251121|15:02:20|S|100|20.315000||
B|QQQ|20251121|15:02:20|S|200|593.805000||
B|RIVN|20251121|15:02:20|S|75|14.990000||
B|RIVN|20251121|15:02:20|S|135|14.990000||
B|RIVN|20251121|15:02:20|S|170|14.985000||
B|TSLA|20251121|15:02:20|S|50|398.200000||
B|TSLA|20251121|15:02:20|S|100|398.276800||
B|AMBA|20251121|15:02:21|S|100|86.910000||
B|MMC|20251121|15:02:21|S|1|181.990000||
B|NVDA|20251121|15:02:21|S|30|181.330000||
B|NVDA|20251121|15:02:21|S|70|181.325000||
B|TSLA|20251121|15:02:21|S|230|398.261800||
B|EOG|20251121|15:02:22|S|100|107.335000||
B|TLT|20251121|15:02:22|S|78|89.453500||
B|TSLA|20251121|15:02:22|S|100|398.226300||
B|NVDA|20251121|15:02:23|S|25|181.320900||
B|NVDA|20251121|15:02:23|S|500|181.300000||
B|PODD|20251121|15:02:23|S|40|333.660000||
B|USAR|20251121|15:02:23|S|487|12.310000||
B|ZS|20251121|15:02:23|S|3|276.397500||
B|NVDA|20251121|15:02:24|S|100|181.285000||
B|RYTM|20251121|15:02:24|S|100|103.000000||
B|TSLA|20251121|15:02:24|S|50|398.085000||
B|V|20251121|15:02:24|S|100|329.960000||
B|COHR|20251121|15:02:25|S|50|140.800000||
B|IBIT|20251121|15:02:25|S|25|47.815000||
B|KRE|20251121|15:02:25|S|40|61.995000||
B|NVDA|20251121|15:02:25|S|10|181.219300||
B|NVDA|20251121|15:02:25|S|600|181.215000||
B|SOXL|20251121|15:02:25|S|700|32.275000||
B|TECL|20251121|15:02:25|S|22|110.540000||
B|IWM|20251121|15:02:26|S|100|236.410000||
B|MCK|20251121|15:02:26|S|4|867.970000||
B|PLTR|20251121|15:02:26|S|100|156.970000||
B|XLF|20251121|15:02:26|S|200|51.825000||
B|PTEN|20251121|15:02:27|S|37|5.525000||
B|BMNR|20251121|15:02:28|S|6|26.198800||
B|SPYM|20251121|15:02:28|S|23|77.879300||
B|Z|20251121|15:02:28|S|1|71.028700||
B|ZS|20251121|15:02:28|S|40|276.630000||
B|NVDA|20251121|15:02:29|S|100|181.309300||
B|TSLA|20251121|15:02:29|S|15|398.366600||
B|ASTS|20251121|15:02:30|E|5|51.760000||
B|KRE|20251121|15:02:30|S|40|61.975000||
B|TSLA|20251121|15:02:30|S|50|398.270000||
B|CTVA|20251121|15:02:31|S|100|65.890000||
B|QFIN|20251121|15:02:31|S|60|18.130000||
B|QFIN|20251121|15:02:31|S|300|18.130000||
B|TSLA|20251121|15:02:31|S|10|398.280000||
B|Z|20251121|15:02:31|S|100|71.020000||
B|BIDU|20251121|15:02:32|S|50|112.010000||
B|GAP|20251121|15:02:32|S|60|25.215000||
B|NVDA|20251121|15:02:32|S|5|181.285000||
B|ORCL|20251121|15:02:32|S|10|198.478900||
B|QFIN|20251121|15:02:32|S|60|18.130000||
B|TSLA|20251121|15:02:32|S|80|398.220000||
B|IBIT|20251121|15:02:33|S|50|47.795000||
B|IBIT|20251121|15:02:33|S|54|47.800000||
B|RIGL|20251121|15:02:33|S|67|46.950000||
B|AMZN|20251121|15:02:34|S|300|220.910000||
B|NTNX|20251121|15:02:34|S|100|58.350000||
B|ZM|20251121|15:02:34|S|25|79.050000||
B|ZM|20251121|15:02:34|S|75|79.050000||
B|NVDA|20251121|15:02:35|S|10|181.299300||
B|SVXY|20251121|15:02:35|S|53|46.699300||
B|AMD|20251121|15:02:36|S|100|205.940000||
B|ASIC|20251121|15:02:36|S|15|18.330000||
B|HOOD|20251121|15:02:36|S|3|108.670000||
B|NBIS|20251121|15:02:36|S|5|85.430000||
B|LLY|20251121|15:02:37|S|4|1062.930000||
B|ESTC|20251121|15:02:38|S|39|71.950000||
B|GM|20251121|15:02:39|S|100|70.164700||
B|SOXS|20251121|15:02:39|S|999|4.509300||
B|UMAC|20251121|15:02:39|S|300|8.065000||
B|CVNA|20251121|15:02:40|S|100|310.990000||
B|KRE|20251121|15:02:40|S|40|61.960700||
B|ORCL|20251121|15:02:40|S|20|198.452900||
B|ORCL|20251121|15:02:40|S|20|198.453000||
B|SPY|20251121|15:02:40|S|520|661.845000||
B|SVXY|20251121|15:02:40|S|53|46.689300||
B|TSLA|20251121|15:02:40|S|80|397.900000||
B|TSLA|20251121|15:02:40|S|260|397.920000||
B|BWXT|20251121|15:02:41|S|15|171.300000||
B|HIMS|20251121|15:02:41|S|12|34.440000||
B|METU|20251121|15:02:41|S|300|26.800000||
B|TSLA|20251121|15:02:41|S|80|397.950000||
B|TSLA|20251121|15:02:41|S|200|397.940000||
B|TSLA|20251121|15:02:41|S|398|397.950000||
B|TSLL|20251121|15:02:41|S|273|15.980000||
B|VZ|20251121|15:02:41|S|10|41.425000||
B|ZTS|20251121|15:02:41|S|14|122.073300||
B|HTHT|20251121|15:02:42|S|100|43.850000||
B|IREN|20251121|15:02:42|S|30|42.498200||
B|OKLO|20251121|15:02:42|S|20|88.170000||
B|SRPT|20251121|15:02:42|S|35|17.478200||
B|ZTS|20251121|15:02:42|S|5|121.848800||
B|ALGN|20251121|15:02:43|S|600|143.240000||
B|EFA|20251121|15:02:43|S|60|92.707700||
B|QQQ|20251121|15:02:43|S|440|593.695000||
B|ORCL|20251121|15:02:44|S|2|198.435900||
B|SQQQ|20251121|15:02:44|S|3|77.739900||
B|STE|20251121|15:02:44|S|8|263.540000||
B|IBIT|20251121|15:02:45|S|10|47.785000||
B|NBIS|20251121|15:02:45|S|30|85.400000||
B|NVDA|20251121|15:02:45|S|100|181.309000||
B|SLB|20251121|15:02:45|S|40|36.075000||
B|WGS|20251121|15:02:45|S|100|146.670000||
B|TSLA|20251121|15:02:46|S|50|397.860000||
B|W|20251121|15:02:46|S|31|105.410000||
B|WMT|20251121|15:02:46|S|100|105.765000||
B|MP|20251121|15:02:47|S|100|55.700000||
B|MP|20251121|15:02:47|S|100|55.710000||
B|MP|20251121|15:02:47|S|800|55.710000||
B|QYLD|20251121|15:02:47|S|467|17.348200||
B|SNAP|20251121|15:02:47|S|250|7.695000||
B|BBAI|20251121|15:02:48|S|500|5.450000||
B|MAGN|20251121|15:02:48|S|100|11.370000||
B|RZLV|20251121|15:02:48|S|100|3.015000||
B|XMTR|20251121|15:02:48|S|100|56.690000||
B|WBD|20251121|15:02:49|S|100|23.200000||
B|Z|20251121|15:02:49|S|1|71.037200||
B|KRE|20251121|15:02:50|S|40|61.965000||
B|PPC|20251121|15:02:50|S|20|38.870000||
B|SVXY|20251121|15:02:50|S|53|46.699300||
B|JHX|20251121|15:02:51|S|20|18.815000||
B|NVDA|20251121|15:02:51|S|400|181.377500||
B|NVDA|20251121|15:02:52|S|57|181.375000||
B|PLTR|20251121|15:02:52|S|200|157.040000||
B|NVDA|20251121|15:02:53|S|50|181.375000||
B|ASTS|20251121|15:02:54|S|10|51.840000||
B|OPRX|20251121|15:02:54|S|30|14.770000||
B|POWL|20251121|15:02:54|S|20|280.720000||
B|IMCC|20251121|15:02:55|S|1|1.395000||
B|SEDG|20251121|15:02:55|S|100|34.770000||
B|XLP|20251121|15:02:56|S|8|78.079300||
B|Z|20251121|15:02:56|S|1|71.036500||
B|FBRX|20251121|15:02:57|S|100|19.525000||
B|SNAP|20251121|15:02:57|S|487|7.697100||
B|BBWI|20251121|15:02:59|S|300|15.065000||
B|ETN|20251121|15:02:59|S|1|330.136200||
B|META|20251121|15:02:59|S|1|595.168700||
B|NVDA|20251121|15:02:59|S|5|181.367900||
B|NVDA|20251121|15:02:59|S|10|181.357700||
B|TARS|20251121|15:02:59|S|200|78.990000||
B|AMBA|20251121|15:03:00|S|111|86.930000||
B|AMD|20251121|15:03:01|S|100|206.260000||
B|BBAI|20251121|15:03:01|S|1200|5.449300||
B|CCTG|20251121|15:03:01|E|8500|0.243400||
B|ZS|20251121|15:03:01|S|2|276.744700||
B|RKT|20251121|15:03:02|S|17|17.415000||
B|SYF|20251121|15:03:02|S|100|75.125000||
B|TOST|20251121|15:03:02|S|100|34.205000||
B|TSLL|20251121|15:03:02|S|20|15.995000||
B|XLP|20251121|15:03:02|S|8|78.079300||
B|CRBP|20251121|15:03:03|S|200|11.985000||
B|HOOD|20251121|15:03:03|S|50|108.900000||
B|NVDA|20251121|15:03:03|S|80|181.490000||
B|NVDL|20251121|15:03:03|S|10|85.105200||
B|PLTR|20251121|15:03:03|S|100|157.105000||
B|SOXL|20251121|15:03:03|S|1500|32.395000||
B|PEPG|20251121|15:03:04|S|5|5.600000||
B|IBIT|20251121|15:03:05|S|300|47.840000||
B|TZA|20251121|15:03:05|E|1218|8.608700||
B|GPRE|20251121|15:03:06|S|345|9.970000||
B|SMH|20251121|15:03:06|S|2|328.890000||
B|UVIX|20251121|15:03:06|S|100|11.780000||
B|INOD|20251121|15:03:07|S|200|52.070000||
B|ABBV|20251121|15:03:08|S|10|237.222500||
B|NVDA|20251121|15:03:08|S|200|181.470000||
B|SM|20251121|15:03:08|S|10|18.247700||
B|TSLA|20251121|15:03:08|S|50|398.300000||
B|XLP|20251121|15:03:08|S|8|78.075000||
B|APH|20251121|15:03:09|S|5|131.480000||
B|MDB|20251121|15:03:09|S|1|322.910000||
B|PLUG|20251121|15:03:09|S|100|1.970000||
B|SMH|20251121|15:03:09|S|20|328.952500||
B|TNA|20251121|15:03:09|S|2383|40.657400||
B|DDOG|20251121|15:03:10|S|1|158.725000||
B|NEBX|20251121|15:03:10|S|200|32.115300||
B|NKE|20251121|15:03:10|S|1|63.217700||
B|ONDS|20251121|15:03:10|S|200|6.800000||
B|ASTS|20251121|15:03:11|S|100|51.910000||
B|GRAB|20251121|15:03:11|S|30|4.919300||
B|IWM|20251121|15:03:11|S|153|236.455000||
B|FOXX|20251121|15:03:12|S|250|4.100000||
B|OKLO|20251121|15:03:12|S|1|88.455000||
B|PLTR|20251121|15:03:12|S|8|157.070000||
B|ZTS|20251121|15:03:12|S|100|122.040000||
B|ZTS|20251121|15:03:12|S|200|122.040000||
B|AAPL|20251121|15:03:13|S|1|272.120000||
B|XLP|20251121|15:03:13|S|8|78.075000||
B|GOOG|20251121|15:03:14|S|5|301.822000||
B|KD|20251121|15:03:14|S|137|24.640000||
B|ORGO|20251121|15:03:14|S|100|5.585000||
B|UPS|20251121|15:03:14|S|20|94.990000||
B|EPAM|20251121|15:03:15|S|5|183.340000||
B|ZS|20251121|15:03:15|S|1|276.205600||
B|ALC|20251121|15:03:16|S|10|76.775000||
B|KO|20251121|15:03:16|S|50|73.075000||
B|OXY|20251121|15:03:16|S|100|41.295000||
B|TQQQ|20251121|15:03:16|S|50|48.390000||
B|TQQQ|20251121|15:03:16|S|50|48.395000||
B|TSLA|20251121|15:03:16|S|3|398.310000||
B|V|20251121|15:03:16|S|19|329.950000||
B|ZTS|20251121|15:03:16|S|19|122.040700||
B|LABU|20251121|15:03:18|S|100|144.710000||
B|PLTR|20251121|15:03:18|S|48|157.140000||
B|SKYX|20251121|15:03:18|S|1200|1.790000||
B|CVNA|20251121|15:03:19|S|50|312.985000||
B|SOXL|20251121|15:03:19|S|500|32.357500||
B|Z|20251121|15:03:19|S|1|71.073900||
B|Z|20251121|15:03:19|S|6|71.073900||
B|BABA|20251121|15:03:20|S|100|154.100000||
B|CVNA|20251121|15:03:20|S|100|313.070000||
B|FETH|20251121|15:03:20|S|20|27.430000||
B|ZM|20251121|15:03:20|S|100|79.070000||
B|BABA|20251121|15:03:21|S|300|154.110000||
B|CGBD|20251121|15:03:21|S|300|12.305000||
B|OKLO|20251121|15:03:21|S|50|88.320000||
B|OKLO|20251121|15:03:22|S|30|88.330000||
B|OKLO|20251121|15:03:22|S|50|88.330000||
B|UPST|20251121|15:03:22|S|10|37.000000||
B|OKLO|20251121|15:03:23|S|50|88.330000||
B|LABD|20251121|15:03:24|S|300|24.635400||
B|ASML|20251121|15:03:25|S|3|970.059000||
B|SQQQ|20251121|15:03:25|S|2|77.639900||
B|TSLA|20251121|15:03:25|S|2|398.180000||
B|TSLA|20251121|15:03:25|S|100|398.150000||
B|PLTR|20251121|15:03:26|S|64|157.080000||
B|TSLA|20251121|15:03:26|S|100|398.150000||
B|DHT|20251121|15:03:27|S|100|13.725000||
B|ROST|20251121|15:03:27|S|20|173.600000||
B|PLTR|20251121|15:03:28|S|56|157.090000||
B|RERE|20251121|15:03:28|S|50|4.100000||
B|VXUS|20251121|15:03:29|S|2|72.978200||
B|A|20251121|15:03:30|S|16|151.130000||
B|FOXX|20251121|15:03:30|S|90|4.170000||
B|IBKR|20251121|15:03:30|S|10|61.190000||
B|OPEN|20251121|15:03:30|S|400|6.865000||
B|ZIM|20251121|15:03:30|S|3|17.160000||
B|AMZN|20251121|15:03:31|S|100|221.030000||
B|QQQ|20251121|15:03:31|S|5|593.852300||
B|XRP|20251121|15:03:31|S|5|21.869800||
B|KVUE|20251121|15:03:32|S|36|16.460000||
B|KVUE|20251121|15:03:32|S|200|16.455000||
B|MDB|20251121|15:03:32|S|100|322.870000||
B|TSLL|20251121|15:03:32|S|500|15.965000||
B|ZSL|20251121|15:03:32|S|400|12.265000||
B|AVGO|20251121|15:03:33|S|15|342.857200||
B|MP|20251121|15:03:33|S|50|55.850000||
B|AMD|20251121|15:03:34|S|100|206.100000||
B|PLTR|20251121|15:03:34|S|64|157.060000||
B|RIVN|20251121|15:03:34|S|100|15.005000||
B|SEMR|20251121|15:03:34|S|500|11.775000||
B|ZS|20251121|15:03:34|S|3|276.811600||
B|CELH|20251121|15:03:35|S|2|39.300000||
B|GRAB|20251121|15:03:35|S|30|4.915000||
B|NVDA|20251121|15:03:35|S|10|181.449000||
B|NVDL|20251121|15:03:35|S|50|85.080000||
B|ASTX|20251121|15:03:36|S|100|24.640000||
B|ASTX|20251121|15:03:36|S|200|24.640000||
B|AVGO|20251121|15:03:36|S|1|342.870000||
B|AMD|20251121|15:03:37|S|500|206.010000||
B|ETHA|20251121|15:03:37|S|42|20.785000||
B|LITE|20251121|15:03:37|S|7|254.060000||
B|MSTR|20251121|15:03:37|S|30|173.244800||
B|MU|20251121|15:03:37|S|20|209.720000||
B|SOXL|20251121|15:03:37|S|500|32.349500||
B|SRPT|20251121|15:03:37|S|1|17.480500||
B|TSLA|20251121|15:03:37|S|91|397.769500||
B|DIA|20251121|15:03:38|S|23|464.360000||
B|IR|20251121|15:03:38|S|100|78.800000||
B|NFLX|20251121|15:03:38|S|110|105.045000||
B|TSLA|20251121|15:03:38|S|20|397.745900||
B|ZS|20251121|15:03:38|S|1|276.218400||
B|AMD|20251121|15:03:39|S|100|205.940000||
B|AMD|20251121|15:03:39|S|200|205.940000||
B|HOOD|20251121|15:03:39|S|13|108.860000||
B|NVDA|20251121|15:03:39|S|10|181.405000||
B|ZTS|20251121|15:03:39|S|100|122.010000||
B|IBIT|20251121|15:03:40|S|1|47.835000||
B|BULL|20251121|15:03:41|S|20|8.300000||
B|IMA|20251121|15:03:41|S|50|7.280000||
B|NVDA|20251121|15:03:41|S|100|181.300000||
B|NVDL|20251121|15:03:41|S|100|84.940000||
B|RZLV|20251121|15:03:41|S|500|3.020700||
B|AMD|20251121|15:03:42|S|30|205.890000||
B|AVGO|20251121|15:03:42|S|25|342.680000||
B|PSNL|20251121|15:03:42|S|20|9.810000||
B|RSP|20251121|15:03:42|S|50|186.260000||
B|RSP|20251121|15:03:42|S|440|186.265000||
B|IAUM|20251121|15:03:43|S|50|40.745000||
B|UPST|20251121|15:03:43|S|100|36.960000||
B|MSTR|20251121|15:03:44|S|400|173.155000||
B|SSO|20251121|15:03:44|S|31|54.713500||
B|EVRG|20251121|15:03:45|S|1|75.710000||
B|ILCG|20251121|15:03:45|S|2|100.607000||
B|LYFT|20251121|15:03:45|S|100|19.645000||
B|SOFI|20251121|15:03:45|S|10|25.309300||
B|NVDA|20251121|15:03:46|S|200|181.385000||
B|RSSB|20251121|15:03:46|S|500|28.110000||
B|ZTS|20251121|15:03:46|S|30|122.040000||
B|CRCL|20251121|15:03:47|S|8|72.129500||
B|LABU|20251121|15:03:47|S|13|144.610000||
B|NVDA|20251121|15:03:47|S|80|181.375000||
B|HOOD|20251121|15:03:48|S|1|108.870000||
B|NVDA|20251121|15:03:48|S|25|181.345000||
B|BA|20251121|15:03:49|S|27|180.190000||
B|MSFT|20251121|15:03:49|S|58|475.168800||
B|RZLV|20251121|15:03:49|S|100|3.025000||
B|ONDS|20251121|15:03:50|S|60|6.790000||
B|ROBN|20251121|15:03:52|E|10|55.630500||
B|SOFI|20251121|15:03:52|S|500|25.319300||
B|AAPL|20251121|15:03:53|S|1|272.034600||
B|AKR|20251121|15:03:53|S|20|20.150000||
B|APP|20251121|15:03:53|S|8|524.940000||
B|KOPN|20251121|15:03:53|S|300|2.295000||
B|LABU|20251121|15:03:53|S|200|144.495000||
B|MSTX|20251121|15:03:53|E|1000|5.345200||
B|TRFK|20251121|15:03:53|S|45|63.125000||
B|AAUC|20251121|15:03:54|S|4|16.225000||
B|BE|20251121|15:03:54|S|300|90.030000||
B|NVDA|20251121|15:03:54|S|200|181.267900||
B|BLSH|20251121|15:03:55|S|5|39.406900||
B|BLSH|20251121|15:03:55|S|13|39.410000||
B|CRWV|20251121|15:03:55|S|100|72.250000||
B|PEPG|20251121|15:03:55|S|1000|5.600000||
B|SOFI|20251121|15:03:55|S|10|25.309300||
B|PLTR|20251121|15:03:56|S|63|156.970000||
B|WGS|20251121|15:03:56|S|13|146.280000||
B|CVS|20251121|15:03:57|S|100|77.920000||
B|MLPA|20251121|15:03:57|S|2|48.390000||
B|MU|20251121|15:03:57|S|2|209.620000||
B|TQQQ|20251121|15:03:57|S|800|48.338300||
B|NVDA|20251121|15:03:58|S|3|181.249000||
B|ZS|20251121|15:03:58|S|1|276.231100||
B|TMV|20251121|15:03:59|S|500|34.830000||
B|COMM|20251121|15:04:00|S|218|17.460000||
B|TSLA|20251121|15:04:00|S|40|397.518700||
B|ZS|20251121|15:04:00|S|3|276.649500||
B|JZXN|20251121|15:04:01|S|1|0.181500||
B|MRK|20251121|15:04:01|S|100|98.550000||
B|SOFI|20251121|15:04:01|S|2|25.329300||
B|TQQQ|20251121|15:04:01|S|300|48.337700||
B|TRV|20251121|15:04:01|S|4|290.980500||
B|TSLT|20251121|15:04:01|S|248|21.585000||
B|TSLT|20251121|15:04:01|S|252|21.585000||
B|BKSY|20251121|15:04:02|S|3|15.560000||
B|MDT|20251121|15:04:02|S|3|101.667700||
B|JPM|20251121|15:04:03|S|1|298.320000||
B|CVNA|20251121|15:04:04|S|40|312.520000||
B|HOOD|20251121|15:04:04|S|38|108.900000||
B|NBIS|20251121|15:04:04|S|6|85.470000||
B|TMDX|20251121|15:04:04|S|40|133.030000||
B|APP|20251121|15:04:05|S|12|524.950000||
B|ARRY|20251121|15:04:05|S|50|7.165000||
B|PLTR|20251121|15:04:05|S|63|156.910000||
B|SLV|20251121|15:04:05|S|15|45.635000||
B|Z|20251121|15:04:05|S|1|71.087700||
B|CMP|20251121|15:04:06|S|200|17.740000||
B|TSLA|20251121|15:04:06|S|150|397.290000||
B|META|20251121|15:04:07|S|100|595.344400||
B|TSLA|20251121|15:04:07|S|2|397.140000||
B|TSLA|20251121|15:04:07|S|3|397.140000||
B|ADBE|20251121|15:04:08|S|48|325.790000||
B|PLTR|20251121|15:04:08|S|82|156.870000||
B|W|20251121|15:04:08|S|10|105.320000||
B|BWXT|20251121|15:04:09|S|1|171.290000||
B|CRWV|20251121|15:04:09|S|430|72.190000||
B|TSLA|20251121|15:04:09|S|34|397.010000||
B|ABVX|20251121|15:04:10|S|50|119.720000||
B|CRWV|20251121|15:04:10|S|3|72.190000||
B|GRRR|20251121|15:04:10|S|300|13.125000||
B|MNDR|20251121|15:04:10|S|100|4.620000||
B|MNDR|20251121|15:04:10|S|1800|4.636000||
B|AUTL|20251121|15:04:11|S|70|1.235000||
B|TQQQ|20251121|15:04:12|S|400|48.269300||
B|AVGO|20251121|15:04:13|S|200|342.590000||
B|BNTX|20251121|15:04:13|S|5|96.190000||
B|ADMA|20251121|15:04:14|S|100|17.440700||
B|ARES|20251121|15:04:14|S|41|147.540000||
B|CRWD|20251121|15:04:14|S|20|494.350000||
B|OWL|20251121|15:04:14|S|90|13.997500||
B|SPGI|20251121|15:04:14|S|1|495.545000||
B|OPEN|20251121|15:04:15|S|100|6.860000||
B|RCAT|20251121|15:04:15|S|100|6.348200||
B|MLYS|20251121|15:04:16|S|100|42.700000||
B|NVDA|20251121|15:04:16|S|30|181.115000||
B|NVDA|20251121|15:04:16|S|200|181.080000||
B|TSLA|20251121|15:04:16|S|145|397.054200||
B|VLY|20251121|15:04:16|S|256|10.955000||
B|ZS|20251121|15:04:16|S|3|276.720400||
B|JEPQ|20251121|15:04:17|S|3|56.515000||
B|NVDA|20251121|15:04:17|S|10|181.059000||
B|NVDA|20251121|15:04:17|S|100|181.055000||
B|SPY|20251121|15:04:17|S|30|661.629500||
B|MSFT|20251121|15:04:18|S|20|474.930000||
B|AMZN|20251121|15:04:19|S|25|220.997300||
B|NVDA|20251121|15:04:19|S|80|181.115000||
B|CVNA|20251121|15:04:20|S|20|312.190000||
B|GOOGL|20251121|15:04:20|S|100|301.360000||
B|NVDA|20251121|15:04:20|S|400|181.079200||
B|OKLL|20251121|15:04:20|S|1|28.920000||
B|RACE|20251121|15:04:21|S|1|389.100000||
B|VAW|20251121|15:04:21|S|2|194.840000||
B|CRSP|20251121|15:04:22|S|10|50.340000||
B|NBIS|20251121|15:04:22|S|1|85.185000||
B|TSLA|20251121|15:04:22|S|30|396.915900||
B|NFLX|20251121|15:04:23|S|15|105.030000||
B|VDC|20251121|15:04:23|S|1|212.560000||
B|ZIM|20251121|15:04:23|S|8|17.170000||
B|ZIM|20251121|15:04:23|S|19|17.170000||
B|NVDA|20251121|15:04:24|S|20|181.049000||
B|PLTR|20251121|15:04:24|S|63|156.750000||
B|PLTR|20251121|15:04:24|S|100|156.735000||
B|ZTS|20251121|15:04:24|S|200|122.030000||
B|CEG|20251121|15:04:25|S|160|337.461000||
B|KRE|20251121|15:04:25|S|111|61.950000||
B|OKLL|20251121|15:04:25|S|70|28.875000||
B|Z|20251121|15:04:25|S|11|71.047500||
B|AMD|20251121|15:04:26|S|25|205.680000||
B|METU|20251121|15:04:26|S|28|26.809000||
B|NVDA|20251121|15:04:26|S|250|181.055000||
B|NVTS|20251121|15:04:26|S|300|7.635000||
B|TQQQ|20251121|15:04:27|S|187|48.269000||
B|CLF|20251121|15:04:28|S|20|11.365000||
B|ROKU|20251121|15:04:28|S|10|94.010000||
B|AMZN|20251121|15:04:29|S|1|220.948800||
B|NVDA|20251121|15:04:29|S|400|181.080900||
B|PLTR|20251121|15:04:29|S|125|156.780000||
B|IBIT|20251121|15:04:30|S|400|47.805000||
B|MSFT|20251121|15:04:30|S|10|474.857800||
B|PAYX|20251121|15:04:30|S|2|112.140000||
B|DD|20251121|15:04:31|S|50|38.622500||
B|GSG|20251121|15:04:31|S|200|22.780700||
B|TQQQ|20251121|15:04:31|S|1|48.249300||
B|TSLA|20251121|15:04:31|S|80|396.806600||
B|TSLA|20251121|15:04:31|S|230|396.783600||
B|ZIM|20251121|15:04:31|S|381|17.170000||
B|ZTS|20251121|15:04:31|S|200|122.040000||
B|KLAC|20251121|15:04:32|S|5|1099.750000||
B|OKLO|20251121|15:04:32|S|100|88.170000||
B|TQQQ|20251121|15:04:32|S|400|48.259200||
B|ZTS|20251121|15:04:32|S|100|122.040000||
B|ZTS|20251121|15:04:32|S|200|122.040000||
B|CNC|20251121|15:04:33|S|250|36.425200||
B|RBLX|20251121|15:04:33|S|8|90.120000||
B|TSLA|20251121|15:04:33|S|20|396.800000||
B|S|20251121|15:04:34|S|200|15.845000||
B|TSLA|20251121|15:04:34|S|1|396.791300||
B|TSLA|20251121|15:04:34|S|5|396.810000||
B|TSM|20251121|15:04:34|S|1|275.717000||
B|AAPL|20251121|15:04:36|S|200|271.985000||
B|IJR|20251121|15:04:36|S|3|115.975000||
B|MP|20251121|15:04:37|S|100|55.630000||
B|MU|20251121|15:04:37|S|20|209.335000||
B|SDOW|20251121|15:04:37|S|80|35.847700||
B|SQQQ|20251121|15:04:37|S|200|77.835000||
B|ARKK|20251121|15:04:39|S|100|73.780000||
B|SPY|20251121|15:04:39|S|1|661.557700||
B|TQQQ|20251121|15:04:39|S|1200|48.269200||
B|BRK/B|20251121|15:04:40|S|15|505.135000||
B|Q|20251121|15:04:40|S|2|76.305000||
B|WBD|20251121|15:04:40|S|2|23.145000||
B|CNR|20251121|15:04:41|S|100|76.700000||
B|CNR|20251121|15:04:41|S|207|76.850000||
B|FULT|20251121|15:04:41|S|100|18.130000||
B|OPK|20251121|15:04:41|S|100|1.335000||
B|AMZN|20251121|15:04:42|S|50|221.008800||
B|NBIS|20251121|15:04:42|S|50|85.160000||
B|Z|20251121|15:04:42|S|3|71.058500||
B|FRMI|20251121|15:04:43|S|100|14.770000||
B|INDA|20251121|15:04:43|S|1100|54.215000||
B|TSLA|20251121|15:04:43|S|100|397.027800||
B|DECK|20251121|15:04:44|S|1|85.905000||
B|LVS|20251121|15:04:44|S|71|64.700000||
B|SQQQ|20251121|15:04:44|S|5|77.825000||
B|AFRM|20251121|15:04:45|S|2|64.600000||
B|NVD|20251121|15:04:45|S|2295|8.685000||
B|BE|20251121|15:04:46|S|50|89.775100||
B|BE|20251121|15:04:46|S|50|89.780000||
B|SGBX|20251121|15:04:46|S|25|3.740000||
B|TSLA|20251121|15:04:46|S|20|397.060000||
B|ARQQ|20251121|15:04:47|S|40|24.090000||
B|BABA|20251121|15:04:47|S|100|153.975000||
B|CRCL|20251121|15:04:47|S|66|71.985000||
B|TSLA|20251121|15:04:47|S|100|397.080000||
B|ZTS|20251121|15:04:47|S|500|122.100000||
B|NVDA|20251121|15:04:48|S|100|181.095000||
B|SOXL|20251121|15:04:48|S|900|32.270000||
B|LAES|20251121|15:04:49|S|100|3.690000||
B|OKLO|20251121|15:04:49|S|50|88.130000||
B|AMD|20251121|15:04:50|S|50|205.660000||
B|IT|20251121|15:04:50|S|2|238.380000||
B|TQQQ|20251121|15:04:50|S|50|48.267700||
B|TQQQ|20251121|15:04:50|S|50|48.269300||
B|AMZN|20251121|15:04:51|S|60|220.965000||
B|HOLX|20251121|15:04:54|S|100|74.305000||
B|LRCX|20251121|15:04:54|S|4|143.510000||
B|MAGN|20251121|15:04:54|S|100|11.350000||
B|PLTR|20251121|15:04:54|S|4|156.750000||
B|VEEV|20251121|15:04:54|S|2|241.860000||
B|ALNY|20251121|15:04:55|S|6|435.270000||
B|DUOL|20251121|15:04:55|S|5|173.910000||
B|EXE|20251121|15:04:55|S|2|115.350000||
B|NVDA|20251121|15:04:55|S|100|181.109500||
B|ZM|20251121|15:04:55|S|10|79.060000||
B|ZM|20251121|15:04:55|S|75|79.080000||
B|ZS|20251121|15:04:56|S|3|276.669800||
B|APPF|20251121|15:04:57|S|100|227.230000||
B|OUNZ|20251121|15:04:57|S|150|39.335000||
B|AMD|20251121|15:04:58|S|25|205.670000||
B|NVDA|20251121|15:04:58|S|700|181.095000||
B|PBR|20251121|15:04:59|S|20|12.755000||
B|TSLA|20251121|15:04:59|S|50|397.110000||
B|Z|20251121|15:04:59|S|2|71.045700||
B|BKD|20251121|15:05:00|S|20|10.699300||
B|FBTC|20251121|15:05:00|S|10078|73.350000||
B|LYFT|20251121|15:05:00|S|250|19.649300||
B|ONDS|20251121|15:05:00|S|100|6.790000||
B|STLA|20251121|15:05:00|S|80|9.920000||
B|VEA|20251121|15:05:00|S|213|59.788300||
B|Z|20251121|15:05:00|S|9|71.028400||
B|ZIM|20251121|15:05:00|S|2|17.175000||
B|ZTS|20251121|15:05:01|S|100|122.070000||
B|ZTS|20251121|15:05:01|S|100|122.070000||
B|BE|20251121|15:05:02|S|100|89.880000||
B|CMG|20251121|15:05:02|S|15|31.867300||
B|LOGI|20251121|15:05:02|S|10|110.340000||
B|NVDA|20251121|15:05:02|S|50|181.060700||
B|NVDA|20251121|15:05:02|S|100|181.055000||
B|NVDA|20251121|15:05:03|S|50|181.080000||
B|TQQQ|20251121|15:05:03|S|300|48.280000||
B|MNDR|20251121|15:05:04|S|73|4.725000||
B|MNDR|20251121|15:05:04|S|100|4.725000||
B|ZTS|20251121|15:05:05|S|100|122.140000||
B|AGNC|20251121|15:05:06|S|18|10.260000||
B|ARM|20251121|15:05:06|S|1|132.100000||
B|INTC|20251121|15:05:06|S|50|34.737800||
B|MU|20251121|15:05:06|E|1|209.350000||
B|NVDA|20251121|15:05:06|S|1|180.955000||
B|OKLO|20251121|15:05:06|S|50|88.110000||
B|TSLA|20251121|15:05:06|S|20|397.010000||
B|BURL|20251121|15:05:07|S|100|296.000000||
B|QS|20251121|15:05:07|S|2|11.485000||
B|TSLA|20251121|15:05:07|S|150|396.860000||
B|TSM|20251121|15:05:07|S|100|275.725000||
B|BE|20251121|15:05:08|S|50|89.760000||
B|NVDA|20251121|15:05:08|S|500|180.997700||
B|ONDS|20251121|15:05:08|S|100|6.790000||
B|ONDS|20251121|15:05:08|S|500|6.790000||
B|ORCL|20251121|15:05:08|S|5|198.230000||
B|SPY|20251121|15:05:08|S|520|661.599600||
B|TACT|20251121|15:05:08|S|100|4.340000||
B|TSLA|20251121|15:05:08|S|100|396.950000||
B|ZM|20251121|15:05:08|S|75|79.050000||
B|AAPL|20251121|15:05:09|S|300|271.900700||
B|GCT|20251121|15:05:09|S|100|35.590000||
B|ONDS|20251121|15:05:09|S|300|6.790000||
B|SPY|20251121|15:05:09|S|1|661.592300||
B|ZROZ|20251121|15:05:09|S|213|67.460700||
B|NVDA|20251121|15:05:10|S|280|181.005000||
B|SMH|20251121|15:05:10|S|2|328.470000||
B|SPY|20251121|15:05:10|S|1|661.582300||
B|TSLA|20251121|15:05:10|S|20|396.929500||
B|AAPL|20251121|15:05:11|S|50|271.880000||
B|BE|20251121|15:05:11|S|12|89.760000||
B|BE|20251121|15:05:11|S|13|89.750000||
B|MU|20251121|15:05:11|S|100|209.390000||
B|OKLO|20251121|15:05:11|S|50|88.090000||
B|UPRO|20251121|15:05:12|S|60|106.544600||
B|GOOGL|20251121|15:05:13|S|100|301.460000||
B|SPY|20251121|15:05:13|S|1|661.512300||
B|TQQQ|20251121|15:05:13|S|187|48.249300||
B|BKU|20251121|15:05:14|S|147|41.780000||
B|DGNX|20251121|15:05:14|S|50|11.950000||
B|ONDS|20251121|15:05:14|S|1800|6.790000||
B|ZM|20251121|15:05:14|S|37|79.050000||
B|CAH|20251121|15:05:15|S|100|209.280000||
B|CIFR|20251121|15:05:15|S|10|14.265000||
B|IREN|20251121|15:05:15|S|10|42.473000||
B|LGN|20251121|15:05:15|S|20|41.830000||
B|ZIM|20251121|15:05:15|S|100|17.180000||
B|ZIM|20251121|15:05:15|S|100|17.180000||
B|ZIM|20251121|15:05:15|S|100|17.180000||
B|ZTS|20251121|15:05:15|S|35|121.930700||
B|BHF|20251121|15:05:16|S|20|65.580000||
B|CNK|20251121|15:05:16|S|3|29.849000||
B|GHM|20251121|15:05:16|S|40|54.240000||
B|IMRX|20251121|15:05:16|S|10|7.328000||
B|MU|20251121|15:05:16|S|3|209.426800||
B|NAT|20251121|15:05:16|S|1200|3.855000||
B|TEN|20251121|15:05:16|S|84|24.880000||
B|ZTS|20251121|15:05:16|S|100|122.120000||
B|INTC|20251121|15:05:17|S|500|34.746900||
B|NVDA|20251121|15:05:17|S|400|180.967400||
B|STNE|20251121|15:05:17|S|20|14.935000||
B|TSLA|20251121|15:05:17|S|50|396.960000||
B|IBKR|20251121|15:05:18|S|150|61.110000||
B|INTC|20251121|15:05:18|S|250|34.745000||
B|NFLY|20251121|15:05:18|S|10|13.647000||
B|SITE|20251121|15:05:18|S|20|131.400000||
B|TSLA|20251121|15:05:18|S|40|397.010000||
B|TQQQ|20251121|15:05:19|S|20|48.269300||
B|UPB|20251121|15:05:19|S|20|25.630000||
B|ZS|20251121|15:05:19|S|40|276.930000||
B|BKD|20251121|15:05:20|S|10|10.697400||
B|AAPL|20251121|15:05:21|S|100|271.950000||
B|MAGN|20251121|15:05:21|S|100|11.340000||
B|NVDA|20251121|15:05:21|S|200|180.943900||
B|AMZN|20251121|15:05:22|S|300|221.031600||
B|FOXX|20251121|15:05:22|S|100|4.010000||
B|TSLA|20251121|15:05:22|S|100|396.920000||
B|ITW|20251121|15:05:23|S|80|247.430000||
B|PLTR|20251121|15:05:23|S|33|156.670000||
B|ROKU|20251121|15:05:23|S|100|93.910000||
B|HUT|20251121|15:05:24|S|100|34.620000||
B|NVDA|20251121|15:05:24|S|100|180.907700||
B|ETHT|20251121|15:05:25|S|70|34.480000||
B|MU|20251121|15:05:25|S|10|209.370000||
B|OKLO|20251121|15:05:25|S|200|88.010000||
B|PLTR|20251121|15:05:25|S|60|156.640000||
B|PM|20251121|15:05:25|S|5|155.691900||
B|SMCI|20251121|15:05:25|S|100|32.320000||
B|TSLA|20251121|15:05:25|S|20|396.889500||
B|UDR|20251121|15:05:25|S|13|35.655000||
B|CELH|20251121|15:05:26|S|5|39.195000||
B|MU|20251121|15:05:26|S|100|209.335000||
B|OKLO|20251121|15:05:26|S|70|87.930000||
B|SPY|20251121|15:05:26|S|200|661.498200||
B|IMA|20251121|15:05:27|S|50|7.280000||
B|NBIS|20251121|15:05:27|S|1|85.160000||
B|RIVN|20251121|15:05:28|S|140|15.000000||
B|SPYG|20251121|15:05:28|S|5|103.085200||
B|TSLA|20251121|15:05:28|S|80|396.880000||
B|TSLA|20251121|15:05:28|S|100|396.827300||
B|Z|20251121|15:05:28|S|2|71.070600||
B|SPY|20251121|15:05:29|S|1|661.444900||
B|TSLA|20251121|15:05:29|S|1|396.899500||
B|AMZN|20251121|15:05:30|S|300|220.992300||
B|DECK|20251121|15:05:30|S|50|85.945000||
B|NBIS|20251121|15:05:30|S|20|85.230000||
B|NU|20251121|15:05:30|S|200|15.915000||
B|NVDA|20251121|15:05:30|S|10|180.859000||
B|RTX|20251121|15:05:30|S|1|170.210000||
B|AMD|20251121|15:05:31|S|200|205.570000||
B|IONQ|20251121|15:05:31|S|100|41.070000||
B|POST|20251121|15:05:31|S|190|102.260000||
B|CRWD|20251121|15:05:32|S|2|494.319500||
B|FYC|20251121|15:05:32|S|44|89.875700||
B|NVDA|20251121|15:05:32|S|100|180.855000||
B|TQQQ|20251121|15:05:32|S|1|48.239300||
B|VRDN|20251121|15:05:32|S|15|30.490000||
B|NVDA|20251121|15:05:35|S|50|180.800000||
B|NVDA|20251121|15:05:35|S|300|180.809300||
B|ZTO|20251121|15:05:35|S|4|19.270000||
B|BITX|20251121|15:05:36|S|200|27.735000||
B|LABU|20251121|15:05:36|S|100|144.440000||
B|PCG|20251121|15:05:36|S|10|15.725000||
B|WBD|20251121|15:05:36|S|100|23.120000||
B|PLNT|20251121|15:05:37|S|66|110.160000||
B|TSLA|20251121|15:05:37|S|200|396.740000||
B|ZTS|20251121|15:05:37|S|100|122.090000||
B|INTC|20251121|15:05:38|S|150|34.725000||
B|NVDA|20251121|15:05:40|S|5|180.819400||
B|TQQQ|20251121|15:05:40|S|250|48.214700||
B|ZS|20251121|15:05:40|S|7|276.703600||
B|ZS|20251121|15:05:40|S|40|276.429000||
B|AMD|20251121|15:05:41|S|20|205.470000||
B|OKLO|20251121|15:05:41|S|50|87.960000||
B|PTIR|20251121|15:05:41|S|2|22.379300||
B|ZS|20251121|15:05:41|S|10|276.429200||
B|CELC|20251121|15:05:42|S|13|98.660000||
B|FOXX|20251121|15:05:42|S|49|4.020000||
B|INTC|20251121|15:05:42|S|50|34.710000||
B|OKLO|20251121|15:05:42|S|50|87.980000||
B|IAUX|20251121|15:05:43|E|100|0.960000||
B|NVDA|20251121|15:05:43|S|500|180.795000||
B|TSLA|20251121|15:05:43|S|230|396.791100||
B|ZS|20251121|15:05:43|S|40|276.760000||
B|NOW|20251121|15:05:44|S|60|815.635200||
B|RSP|20251121|15:05:44|S|2|186.235000||
B|SNPS|20251121|15:05:44|S|2|389.001800||
B|SXC|20251121|15:05:44|S|2000|6.731100||
B|NVDA|20251121|15:05:45|S|76|180.789300||
B|NVDA|20251121|15:05:46|S|2|180.777700||
B|OKLO|20251121|15:05:46|S|2|87.980000||
B|PLTR|20251121|15:05:46|S|10|156.500000||
B|SNOW|20251121|15:05:46|S|167|236.800000||
B|SNOW|20251121|15:05:46|S|200|236.780000||
B|COHR|20251121|15:05:47|S|78|140.590000||
B|TSLA|20251121|15:05:47|S|5|396.905000||
B|TSLA|20251121|15:05:47|S|50|396.920000||
B|TSLA|20251121|15:05:47|S|100|396.905000||
B|ZTS|20251121|15:05:47|S|7|121.962900||
B|TSLA|20251121|15:05:48|S|50|396.905000||
B|IBM|20251121|15:05:49|S|10|298.870000||
B|BN|20251121|15:05:50|S|100|44.559300||
B|ACEL|20251121|15:05:51|S|300|9.990000||
B|ZS|20251121|15:05:51|S|40|276.930000||
B|GLD|20251121|15:05:52|S|100|375.645000||
B|IBIT|20251121|15:05:52|S|200|47.695000||
B|INTC|20251121|15:05:52|S|100|34.730700||
B|IREN|20251121|15:05:52|S|50|42.540000||
B|NVDA|20251121|15:05:52|S|400|180.895000||
B|NVDA|20251121|15:05:52|S|400|180.903500||
B|SCHD|20251121|15:05:52|S|163|27.193500||
B|Z|20251121|15:05:52|S|1|71.065900||
B|AMD|20251121|15:05:53|S|100|205.670000||
B|NVDA|20251121|15:05:53|S|33|180.910000||
B|OKLO|20251121|15:05:53|S|40|88.130000||
B|PLTR|20251121|15:05:53|S|100|156.660000||
B|GOOG|20251121|15:05:54|S|5|301.590000||
B|BMNR|20251121|15:05:55|S|100|26.090000||
B|NVDA|20251121|15:05:55|S|50|180.910000||
B|SQQQ|20251121|15:05:55|S|85|77.818300||
B|AAPL|20251121|15:05:57|S|100|272.020000||
B|PLTR|20251121|15:05:57|S|27|156.670000||
B|CDE|20251121|15:05:59|S|4000|13.993400||
B|COST|20251121|15:05:59|S|2|903.260000||
B|GOOGL|20251121|15:05:59|S|83|301.440000||
B|GOOGL|20251121|15:05:59|S|100|301.450000||
B|NVDA|20251121|15:05:59|S|10|180.890000||
B|NVDA|20251121|15:06:00|S|3|180.895000||
B|NVDA|20251121|15:06:00|S|100|180.907800||
B|Z|20251121|15:06:00|S|1|71.086800||
B|AAPL|20251121|15:06:01|S|100|272.030000||
B|NVDA|20251121|15:06:01|S|100|180.920000||
B|PLTR|20251121|15:06:01|S|133|156.710000||
B|AXON|20251121|15:06:03|S|60|524.630000||
B|BBAI|20251121|15:06:03|S|50|5.437600||
B|NVDA|20251121|15:06:03|S|260|180.990000||
B|ZIM|20251121|15:06:03|S|500|17.201500||
B|MNRO|20251121|15:06:04|S|80|18.540000||
B|MARA|20251121|15:06:05|S|100|10.109300||
B|MNDR|20251121|15:06:05|S|200|4.710000||
B|TSLA|20251121|15:06:05|S|1|396.930000||
B|BLMZ|20251121|15:06:06|E|100|0.980100||
B|DUST|20251121|15:06:06|S|137|10.655000||
B|MRK|20251121|15:06:06|S|200|98.520000||
B|OKLO|20251121|15:06:06|S|100|88.170000||
B|SPY|20251121|15:06:06|S|40|661.839300||
B|AAPL|20251121|15:06:07|S|10|272.110000||
B|ELVN|20251121|15:06:07|S|100|21.780000||
B|MHUA|20251121|15:06:07|E|100|0.150000||
B|OKLO|20251121|15:06:07|E|3|88.167000||
B|ZTS|20251121|15:06:07|S|26|122.112300||
B|IREN|20251121|15:06:08|S|50|42.620000||
B|NVDA|20251121|15:06:08|S|700|180.985000||
B|RHI|20251121|15:06:08|S|36|27.480000||
B|BLDP|20251121|15:06:09|S|400|2.735000||
B|WBTN|20251121|15:06:09|S|20|13.605000||
B|CMI|20251121|15:06:10|S|49|474.545000||
B|SPY|20251121|15:06:10|S|20|661.865000||
B|ZTS|20251121|15:06:10|S|100|122.150000||
B|ZTS|20251121|15:06:10|S|200|122.150000||
B|ZTS|20251121|15:06:10|S|200|122.150000||
B|TSLA|20251121|15:06:11|S|200|397.080000||
B|AMD|20251121|15:06:12|S|50|205.970000||
B|BTU|20251121|15:06:12|S|406|26.188800||
B|MU|20251121|15:06:12|S|10|209.580000||
B|TQQQ|20251121|15:06:12|S|100|48.339000||
B|ZIM|20251121|15:06:12|S|20|17.215000||
B|ZIM|20251121|15:06:12|S|100|17.215000||
B|AMZN|20251121|15:06:13|S|200|221.250800||
B|GAP|20251121|15:06:13|S|221|25.208200||
B|IREN|20251121|15:06:13|S|20|42.610000||
B|RZLV|20251121|15:06:13|S|100|3.025000||
B|VIK|20251121|15:06:13|S|25|64.154900||
B|ABLV|20251121|15:06:14|S|200|0.669000||
B|PLTR|20251121|15:06:14|S|30|156.820000||
B|SWK|20251121|15:06:14|S|100|66.590000||
B|MP|20251121|15:06:15|S|100|55.750000||
B|OXY|20251121|15:06:15|S|10|41.327400||
B|QNTM|20251121|15:06:15|E|1|5.780000||
B|UMAC|20251121|15:06:15|S|2|8.070000||
B|HPQ|20251121|15:06:16|S|20|24.150000||
B|AXON|20251121|15:06:17|S|100|524.831000||
B|INTC|20251121|15:06:17|S|50|34.757300||
B|MNDR|20251121|15:06:17|S|500|4.800000||
B|NVDA|20251121|15:06:17|S|100|181.140700||
B|ONDS|20251121|15:06:17|S|300|6.830000||
B|ZTO|20251121|15:06:17|S|162|19.300000||
B|AAPL|20251121|15:06:18|S|100|272.120000||
B|INTC|20251121|15:06:18|S|100|34.762300||
B|SPY|20251121|15:06:18|S|20|661.892600||
B|TQQQ|20251121|15:06:18|S|50|48.355000||
B|BOXX|20251121|15:06:19|S|100|114.475000||
B|COPX|20251121|15:06:19|S|6|58.579800||
B|GLD|20251121|15:06:19|S|435|375.675500||
B|IJR|20251121|15:06:19|S|48|116.073500||
B|KLIC|20251121|15:06:19|S|17|41.115000||
B|SMX|20251121|15:06:19|S|100|4.570000||
B|SMX|20251121|15:06:19|S|200|4.590000||
B|ZS|20251121|15:06:19|S|2|276.836100||
B|SCHD|20251121|15:06:20|S|40|27.200000||
B|AMZN|20251121|15:06:21|S|30|221.260000||
B|GILD|20251121|15:06:21|S|18|127.670000||
B|ORCL|20251121|15:06:21|S|200|198.870000||
B|SPOT|20251121|15:06:21|S|1|586.400000||
B|TSLA|20251121|15:06:21|S|50|397.109500||
B|AAPL|20251121|15:06:22|S|64|272.110000||
B|AAPL|20251121|15:06:22|S|200|272.110000||
B|GILD|20251121|15:06:22|S|39|127.680000||
B|GILD|20251121|15:06:22|S|78|127.680000||
B|GILD|20251121|15:06:22|S|881|127.680000||
B|MRK|20251121|15:06:22|S|100|98.460000||
B|MRK|20251121|15:06:22|S|1609|98.450000||
B|SPY|20251121|15:06:22|S|20|661.945000||
B|BOIL|20251121|15:06:23|S|100|35.280000||
B|FSLY|20251121|15:06:23|S|100|11.075000||
B|PLTR|20251121|15:06:24|S|191|156.900000||
B|CATF|20251121|15:06:25|S|1|50.300900||
B|SNAP|20251121|15:06:25|S|80|7.715000||
B|SNAP|20251121|15:06:25|S|100|7.715000||
B|STX|20251121|15:06:26|S|2|235.351000||
B|TSLA|20251121|15:06:26|S|100|397.407300||
B|VLTO|20251121|15:06:26|S|100|99.560000||
B|ZS|20251121|15:06:26|S|40|277.220000||
B|AMD|20251121|15:06:27|S|50|206.050000||
B|AMZN|20251121|15:06:27|S|100|221.290000||
B|CRWV|20251121|15:06:27|S|100|72.470000||
B|GSG|20251121|15:06:27|S|100|22.780500||
B|MP|20251121|15:06:27|S|100|55.760000||
B|PLTR|20251121|15:06:27|S|10|156.856000||
B|AAPL|20251121|15:06:28|S|51|272.060000||
B|ARMK|20251121|15:06:28|S|100|37.990000||
B|BE|20251121|15:06:28|S|500|90.090000||
B|BOXX|20251121|15:06:28|S|20|114.475000||
B|AVGO|20251121|15:06:29|S|240|342.630000||
B|BOIL|20251121|15:06:29|S|300|35.270000||
B|META|20251121|15:06:29|S|120|596.100000||
B|META|20251121|15:06:29|S|250|596.070000||
B|META|20251121|15:06:29|S|270|596.070000||
B|MSTR|20251121|15:06:29|S|95|172.544300||
B|TGT|20251121|15:06:29|S|50|88.498600||
B|AMZU|20251121|15:06:30|S|44|33.960000||
B|STRK|20251121|15:06:30|S|46|76.840000||
B|STRK|20251121|15:06:30|S|76|76.850000||
B|UPB|20251121|15:06:30|S|10|25.680000||
B|XLK|20251121|15:06:30|S|20|274.990000||
B|ACHR|20251121|15:06:31|S|100|7.205000||
B|CTVA|20251121|15:06:31|S|100|65.860000||
B|META|20251121|15:06:31|S|25|596.070000||
B|NVDA|20251121|15:06:31|S|20|181.059000||
B|NVOX|20251121|15:06:31|S|3000|2.518200||
B|PAAS|20251121|15:06:31|S|42|36.889000||
B|RIVN|20251121|15:06:31|S|100|15.055000||
B|SOXL|20251121|15:06:31|S|100|32.355000||
B|TSM|20251121|15:06:31|S|2|275.930000||
B|BOIL|20251121|15:06:32|S|500|35.275000||
B|META|20251121|15:06:32|S|3|596.100000||
B|OKLO|20251121|15:06:32|S|300|88.170000||
B|PI|20251121|15:06:32|S|30|154.470000||
B|PI|20251121|15:06:32|S|91|155.050000||
B|PI|20251121|15:06:32|S|100|155.210000||
B|PI|20251121|15:06:32|S|100|155.270000||
B|PI|20251121|15:06:32|S|100|155.550000||
B|PI|20251121|15:06:32|S|191|155.130000||
B|PI|20251121|15:06:32|S|300|155.100000||
B|XPEV|20251121|15:06:32|S|24|20.499300||
B|BBAI|20251121|15:06:33|S|33|5.447600||
B|BTCL|20251121|15:06:33|S|25|28.600000||
B|GHM|20251121|15:06:33|S|20|54.250000||
B|HOOD|20251121|15:06:33|S|190|108.640000||
B|NVDA|20251121|15:06:33|S|5|181.117700||
B|PM|20251121|15:06:35|S|150|155.725000||
B|TSLA|20251121|15:06:35|S|70|397.309500||
B|AA|20251121|15:06:36|S|100|36.810000||
B|RZLV|20251121|15:06:36|S|100|3.025000||
B|TSN|20251121|15:06:36|S|128|53.858600||
B|BH|20251121|15:06:37|S|40|285.300000||
B|NBIS|20251121|15:06:37|S|100|85.400000||
B|NEM|20251121|15:06:37|S|28|83.470000||
B|SMR|20251121|15:06:37|S|2|18.520000||
B|INTC|20251121|15:06:38|S|300|34.755000||
B|IREN|20251121|15:06:38|S|100|42.575000||
B|NU|20251121|15:06:38|S|20|15.945000||
B|UEC|20251121|15:06:38|S|1363|10.967100||
B|MRP|20251121|15:06:39|S|100|30.700000||
B|NVDA|20251121|15:06:39|S|2|181.069800||
B|TSLA|20251121|15:06:39|S|10|397.297300||
B|AAPL|20251121|15:06:40|S|185|272.170000||
B|COFpL|20251121|15:06:40|S|100|16.500000||
B|LAES|20251121|15:06:40|S|500|3.725000||
B|LHX|20251121|15:06:40|S|1|278.939500||
B|AMZN|20251121|15:06:41|S|30|221.190000||
B|ORCL|20251121|15:06:41|S|100|198.630500||
B|INTC|20251121|15:06:42|S|50|34.736800||
B|SMCI|20251121|15:06:42|S|70|32.320000||
B|WBD|20251121|15:06:42|S|100|23.150000||
B|Z|20251121|15:06:42|S|1|71.108200||
B|Z|20251121|15:06:42|S|3|71.108200||
B|AMZN|20251121|15:06:43|S|77|221.135000||
B|SPY|20251121|15:06:43|S|20|661.612600||
B|AA|20251121|15:06:44|S|100|36.790000||
B|AA|20251121|15:06:44|S|300|36.790000||
B|AMBA|20251121|15:06:44|S|100|86.630000||
B|AMBA|20251121|15:06:44|S|100|86.630000||
B|AMD|20251121|15:06:44|S|80|205.765000||
B|NVDA|20251121|15:06:44|S|470|180.970000||
B|AAPL|20251121|15:06:45|S|46|272.070000||
B|AAPL|20251121|15:06:45|S|48|272.070000||
B|GOOG|20251121|15:06:45|S|100|301.391600||
B|ROKU|20251121|15:06:45|S|5|93.982500||
B|Z|20251121|15:06:45|S|1|71.075700||
B|GEV|20251121|15:06:46|S|3|559.060000||
B|HOOD|20251121|15:06:46|S|3|108.470000||
B|IBIT|20251121|15:06:46|S|20|47.690000||
B|INTC|20251121|15:06:46|S|50|34.727300||
B|MELI|20251121|15:06:46|S|1|1962.120000||
B|TSLA|20251121|15:06:46|S|50|397.020000||
B|ZIM|20251121|15:06:46|S|5|17.170000||
B|FTNT|20251121|15:06:47|S|37|79.210000||
B|OM|20251121|15:06:47|S|1|4.390000||
B|SOXL|20251121|15:06:47|S|30|32.265000||
B|TSLA|20251121|15:06:47|S|150|397.040000||
B|ZS|20251121|15:06:47|S|40|277.040000||
B|OXLC|20251121|15:06:48|S|100|13.135000||
B|AAPL|20251121|15:06:49|S|116|272.045000||
B|ET|20251121|15:06:49|S|164|16.547700||
B|QBTS|20251121|15:06:49|S|1|20.400000||
B|SEDG|20251121|15:06:49|S|100|34.665000||
B|ZIM|20251121|15:06:49|S|74|17.155000||
B|AAPL|20251121|15:06:51|S|100|272.065000||
B|XLK|20251121|15:06:51|S|54|274.840000||
B|GLD|20251121|15:06:52|S|35|375.524500||
B|Z|20251121|15:06:52|S|10|71.032300||
B|ZTS|20251121|15:06:52|S|100|122.120000||
B|RGTI|20251121|15:06:53|S|100|23.629300||
B|SOXL|20251121|15:06:53|S|5|32.265000||
B|META|20251121|15:06:54|S|480|595.890000||
B|MU|20251121|15:06:54|S|40|209.275000||
B|NVDA|20251121|15:06:54|S|150|180.927700||
B|ZTS|20251121|15:06:54|S|5|122.008900||
B|ACHR|20251121|15:06:55|S|25|7.210000||
B|AMZN|20251121|15:06:55|S|300|221.070000||
B|JPM|20251121|15:06:55|S|47|297.940000||
B|PCMM|20251121|15:06:55|S|48|50.383500||
B|QSR|20251121|15:06:55|S|71|70.900000||
B|ZS|20251121|15:06:55|S|2|276.980100||
B|AMZN|20251121|15:06:56|S|3|221.070000||
B|TQQQ|20251121|15:06:56|S|40|48.249300||
B|APP|20251121|15:06:57|S|20|524.050000||
B|AVAV|20251121|15:06:57|S|1|271.760000||
B|PLTR|20251121|15:06:57|S|30|156.605600||
B|TSLA|20251121|15:06:57|S|50|397.009500||
B|UDR|20251121|15:06:57|S|75|35.645000||
B|APVO|20251121|15:06:58|E|315|1.114900||
B|ZS|20251121|15:06:58|S|1|276.978400||
B|ZS|20251121|15:06:58|S|2|276.978400||
B|ZTS|20251121|15:06:58|S|38|122.137300||
B|MAIN|20251121|15:06:59|S|30|55.920000||
B|ABBV|20251121|15:07:00|S|1|237.210000||
B|UVIX|20251121|15:07:00|S|10|11.830000||
B|ZTS|20251121|15:07:00|S|8|122.014500||
B|AAPL|20251121|15:07:01|S|100|272.068500||
B|IREN|20251121|15:07:01|S|25|42.528800||
B|MSTR|20251121|15:07:01|S|55|172.520000||
B|MU|20251121|15:07:01|S|24|209.340000||
B|OPEN|20251121|15:07:01|S|350|6.888100||
B|VIG|20251121|15:07:01|S|38|215.878300||
B|MU|20251121|15:07:02|S|15|209.390000||
B|TACT|20251121|15:07:02|S|100|4.330000||
B|TSLA|20251121|15:07:02|S|40|397.209500||
B|Z|20251121|15:07:02|S|6|71.122900||
B|Z|20251121|15:07:02|S|18|71.122900||
B|GOOG|20251121|15:07:03|S|100|301.598300||
B|SPY|20251121|15:07:03|S|40|661.650700||
B|SPY|20251121|15:07:04|S|600|661.715000||
B|TECL|20251121|15:07:04|S|6|110.495000||
B|SCZ|20251121|15:07:06|S|13|74.685000||
B|VEA|20251121|15:07:06|S|30|59.789700||
B|BLSH|20251121|15:07:07|S|50|39.130000||
B|KWEB|20251121|15:07:07|S|2|36.617700||
B|NVDA|20251121|15:07:07|S|200|181.037700||
B|ONDS|20251121|15:07:07|S|1400|6.830000||
B|TRMD|20251121|15:07:07|S|45|22.430500||
B|TSLA|20251121|15:07:07|S|24|397.230000||
B|ZIM|20251121|15:07:07|S|2|17.165000||
B|ZTS|20251121|15:07:08|S|2|122.091400||
B|ZTS|20251121|15:07:08|S|21|122.021300||
B|CRWV|20251121|15:07:09|S|100|72.520000||
B|WBD|20251121|15:07:09|S|100|23.140000||
B|IMA|20251121|15:07:10|S|50|7.280000||
B|NVDA|20251121|15:07:10|S|8|181.033500||
B|IBIT|20251121|15:07:11|S|25|47.700000||
B|NBIS|20251121|15:07:12|S|1|85.420000||
B|RKT|20251121|15:07:12|S|100|17.375000||
B|RKT|20251121|15:07:12|S|397|17.375000||
B|ZTO|20251121|15:07:12|S|103|19.300000||
B|AMD|20251121|15:07:14|S|100|206.005000||
B|AVGO|20251121|15:07:14|S|1|342.375000||
B|ETHA|20251121|15:07:14|S|100|20.660000||
B|ETHA|20251121|15:07:14|S|500|20.660000||
B|ETHA|20251121|15:07:14|S|600|20.665000||
B|IAUM|20251121|15:07:14|S|5|40.705000||
B|UNH|20251121|15:07:14|S|5|320.047000||
B|AMZN|20251121|15:07:15|S|7|221.168800||
B|CNMD|20251121|15:07:15|S|1|42.988500||
B|INTC|20251121|15:07:15|S|300|34.755000||
B|AAPL|20251121|15:07:16|S|146|272.125000||
B|APP|20251121|15:07:16|S|40|524.210000||
B|GOOGL|20251121|15:07:16|S|100|301.490000||
B|VXX|20251121|15:07:16|S|57|37.615000||
B|ACHR|20251121|15:07:17|S|25|7.220000||
B|BE|20251121|15:07:17|S|50|89.990000||
B|HRTG|20251121|15:07:17|S|400|27.180000||
B|LEU|20251121|15:07:17|S|2|239.770000||
B|MSOS|20251121|15:07:17|S|50|3.345000||
B|BOIL|20251121|15:07:18|S|500|35.220000||
B|COLB|20251121|15:07:18|S|100|27.325000||
B|RICK|20251121|15:07:18|S|3|24.400000||
B|AAPL|20251121|15:07:19|S|8|272.105000||
B|PI|20251121|15:07:19|S|30|154.600000||
B|SPY|20251121|15:07:19|S|20|661.705000||
B|MRP|20251121|15:07:20|S|100|30.680000||
B|TSLA|20251121|15:07:20|S|3|397.185000||
B|COMP|20251121|15:07:21|S|17|9.880000||
B|GLD|20251121|15:07:21|S|4|375.630000||
B|PLTR|20251121|15:07:21|S|59|156.680000||
B|PSQ|20251121|15:07:21|S|100|31.545000||
B|WPAY|20251121|15:07:21|S|1|44.669500||
B|AAL|20251121|15:07:22|S|20|12.950000||
B|NKE|20251121|15:07:22|S|7|63.158200||
B|EBAY|20251121|15:07:23|S|1|81.220000||
B|IBIT|20251121|15:07:23|S|1|47.695000||
B|MRP|20251121|15:07:23|S|100|30.680000||
B|NVDA|20251121|15:07:23|S|770|181.090000||
B|TSLA|20251121|15:07:23|S|21|397.190000||
B|AAPL|20251121|15:07:24|S|100|272.010000||
B|MU|20251121|15:07:24|S|100|209.720000||
B|ACN|20251121|15:07:25|S|1|253.475000||
B|DEO|20251121|15:07:25|S|100|92.380000||
B|IBIT|20251121|15:07:25|S|5111|47.690000||
B|MCK|20251121|15:07:25|S|3|867.371500||
B|MRP|20251121|15:07:25|S|100|30.680000||
B|MU|20251121|15:07:25|S|50|209.720000||
B|PLTR|20251121|15:07:25|S|192|156.625000||
B|SPGI|20251121|15:07:25|S|11|495.170000||
B|CMG|20251121|15:07:26|S|20|31.873500||
B|CSCO|20251121|15:07:26|S|10|76.550000||
B|SPY|20251121|15:07:26|S|20|661.672600||
B|WAT|20251121|15:07:26|S|27|393.819000||
B|WULF|20251121|15:07:27|S|100|11.520000||
B|MU|20251121|15:07:28|S|50|209.840000||
B|VXX|20251121|15:07:28|S|250|37.610000||
B|Z|20251121|15:07:28|S|1|71.033300||
B|MELI|20251121|15:07:29|S|5|1963.740000||
B|NBIS|20251121|15:07:29|S|50|85.320000||
B|ZS|20251121|15:07:29|S|640|276.593200||
B|AAPL|20251121|15:07:30|S|83|271.958800||
B|CRWV|20251121|15:07:30|S|100|72.556600||
B|EVR|20251121|15:07:30|S|2|307.080000||
B|KKR|20251121|15:07:30|S|3|117.630000||
B|MU|20251121|15:07:30|S|100|209.910000||
B|SHAK|20251121|15:07:30|S|4|88.710000||
B|BMNR|20251121|15:07:31|S|2|26.040700||
B|DEO|20251121|15:07:31|S|9|92.380000||
B|MU|20251121|15:07:31|S|50|209.886100||
B|MU|20251121|15:07:31|S|50|209.890000||
B|NVDA|20251121|15:07:31|S|10|181.059300||
B|SPXS|20251121|15:07:31|S|10|38.980000||
B|ZTO|20251121|15:07:31|S|4|19.290000||
B|PEPG|20251121|15:07:32|S|400|5.640000||
B|RUN|20251121|15:07:32|S|294|18.039100||
B|TSLA|20251121|15:07:32|S|22|397.160000||
B|AVGO|20251121|15:07:33|S|1|342.635000||
B|FIS|20251121|15:07:33|S|10|64.150000||
B|ORC|20251121|15:07:33|S|5|7.210000||
B|TECL|20251121|15:07:33|E|300|110.508500||
B|AAPL|20251121|15:07:34|S|87|271.978500||
B|CELH|20251121|15:07:34|S|40|39.278500||
B|FBTC|20251121|15:07:34|S|37|73.240000||
B|IWM|20251121|15:07:34|S|300|236.375000||
B|IWM|20251121|15:07:34|S|300|236.375000||
B|MDLZ|20251121|15:07:34|S|20|56.835000||
B|NVTS|20251121|15:07:34|S|60|7.685000||
B|OKLO|20251121|15:07:34|S|200|88.270000||
B|HOOD|20251121|15:07:35|S|10|108.350000||
B|INTC|20251121|15:07:35|S|350|34.777000||
B|MU|20251121|15:07:35|S|300|210.030000||
B|TSLL|20251121|15:07:35|S|200|15.905000||
B|APP|20251121|15:07:37|S|40|524.090000||
B|AVGO|20251121|15:07:37|S|20|342.630000||
B|BE|20251121|15:07:37|S|8|89.990000||
B|HIMS|20251121|15:07:37|S|14|34.479000||
B|IBIT|20251121|15:07:37|S|100|47.685000||
B|IBIT|20251121|15:07:37|S|444|47.690000||
B|IRON|20251121|15:07:37|S|7|94.160000||
B|MU|20251121|15:07:37|S|95|210.020000||
B|AMZN|20251121|15:07:38|S|50|221.040000||
B|APP|20251121|15:07:38|S|20|524.251000||
B|APP|20251121|15:07:38|S|20|524.260000||
B|MRP|20251121|15:07:39|S|100|30.670000||
B|RIVN|20251121|15:07:39|S|300|15.095000||
B|RKT|20251121|15:07:39|S|46|17.360000||
B|RKT|20251121|15:07:39|S|54|17.360500||
B|SOFI|20251121|15:07:39|S|360|25.220000||
B|AAPL|20251121|15:07:40|S|95|271.979000||
B|CGC|20251121|15:07:40|S|1600|1.070000||
B|MU|20251121|15:07:41|S|90|210.206600||
B|ZIM|20251121|15:07:41|S|200|17.145000||
B|VXX|20251121|15:07:42|S|100|37.550000||
B|MRK|20251121|15:07:43|S|100|98.490000||
B|MRP|20251121|15:07:43|S|100|30.658600||
B|INTC|20251121|15:07:44|S|400|34.790000||
B|MP|20251121|15:07:44|S|200|55.669500||
B|NVDA|20251121|15:07:44|S|100|181.160700||
B|SPY|20251121|15:07:44|S|20|661.722600||
B|TSLA|20251121|15:07:44|S|1|397.160000||
B|GFS|20251121|15:07:45|S|1|34.342000||
B|MU|20251121|15:07:45|S|100|210.190000||
B|TSLA|20251121|15:07:45|S|3|397.169500||
B|HUT|20251121|15:07:47|S|33|34.680000||
B|MNDR|20251121|15:07:47|S|20|4.700000||
B|MSOS|20251121|15:07:47|S|180|3.345000||
B|NWL|20251121|15:07:47|S|20|3.340000||
B|AAPL|20251121|15:07:48|S|35|271.979000||
B|CPER|20251121|15:07:49|S|2|31.110000||
B|NVDA|20251121|15:07:49|S|100|181.209000||
B|PI|20251121|15:07:49|S|10|154.365000||
B|JEPI|20251121|15:07:51|S|1|56.755000||
B|SMCI|20251121|15:07:51|S|300|32.380000||
B|CRCL|20251121|15:07:52|S|13|72.000000||
B|LZB|20251121|15:07:52|S|10|37.775000||
B|ONDS|20251121|15:07:52|S|286|6.815000||
B|AMZN|20251121|15:07:53|S|100|221.115000||
B|APLX|20251121|15:07:53|S|46|44.330000||
B|IWM|20251121|15:07:53|S|100|236.350000||
B|PLTR|20251121|15:07:53|S|63|156.800000||
B|APP|20251121|15:07:54|S|40|524.730000||
B|ARKG|20251121|15:07:54|S|596|29.159400||
B|PLTR|20251121|15:07:54|S|11|156.780000||
B|Z|20251121|15:07:54|S|1|71.039100||
B|Z|20251121|15:07:54|S|7|71.039100||
B|APP|20251121|15:07:55|S|40|525.050000||
B|IVE|20251121|15:07:55|S|6|206.725200||
B|SMR|20251121|15:07:55|S|100|18.570000||
B|TSLA|20251121|15:07:55|S|40|397.440000||
B|IR|20251121|15:07:56|S|100|78.795000||
B|NVDA|20251121|15:07:56|S|50|181.177100||
B|IBIT|20251121|15:07:57|S|5|47.625000||
B|MELI|20251121|15:07:57|S|100|1964.000000||
B|MU|20251121|15:07:57|S|50|210.180000||
B|SPY|20251121|15:07:57|S|40|661.710900||
B|OKLO|20251121|15:07:58|S|100|88.280000||
B|FRO|20251121|15:07:59|S|324|25.860000||
B|GOOG|20251121|15:07:59|S|100|301.661900||
B|KRMN|20251121|15:07:59|S|50|59.450000||
B|KRMN|20251121|15:07:59|S|150|59.400000||
B|SEDG|20251121|15:07:59|S|100|34.730000||
B|TSLA|20251121|15:07:59|S|40|397.320000||
B|BKV|20251121|15:08:00|S|200|26.225000||
B|FOXX|20251121|15:08:00|S|200|4.080000||
B|GOOGL|20251121|15:08:00|S|70|301.500000||
B|MRP|20251121|15:08:00|S|68|30.640000||
B|MU|20251121|15:08:00|S|100|210.280000||
B|NVDA|20251121|15:08:00|S|50|181.150000||
B|PLTR|20251121|15:08:00|S|92|156.780000||
B|SOXL|20251121|15:08:00|S|908|32.419200||
B|AZN|20251121|15:08:01|S|50|91.710000||
B|HOOD|20251121|15:08:01|S|10|108.260000||
B|SOXL|20251121|15:08:01|E|1|32.418500||
B|ALLY|20251121|15:08:02|S|2|38.760700||
B|FDN|20251121|15:08:02|S|29|258.590000||
B|FOXA|20251121|15:08:02|S|100|65.935000||
B|IBIT|20251121|15:08:02|S|140|47.605000||
B|LUNR|20251121|15:08:02|S|300|8.595000||
B|LUNR|20251121|15:08:02|S|300|8.595000||
B|RZLV|20251121|15:08:02|S|400|3.030000||
B|BABA|20251121|15:08:03|S|1|153.990000||
B|MU|20251121|15:08:03|S|100|210.120000||
B|OXLC|20251121|15:08:03|S|100|13.137700||
B|SOXL|20251121|15:08:03|S|500|32.407500||
B|TBIL|20251121|15:08:03|S|400|49.975000||
B|BLDP|20251121|15:08:04|S|1056|2.735000||
B|MU|20251121|15:08:04|S|100|210.030000||
B|NVDA|20251121|15:08:04|S|500|181.042100||
B|PI|20251121|15:08:04|S|1|153.650000||
B|HTH|20251121|15:08:05|S|100|34.220000||
B|NBIS|20251121|15:08:05|S|82|85.080000||
B|RGTI|20251121|15:08:05|S|1|23.569300||
B|CLX|20251121|15:08:06|S|43|104.450000||
B|HON|20251121|15:08:06|S|1|189.800000||
B|NVDA|20251121|15:08:06|S|470|181.030000||
B|PDD|20251121|15:08:06|S|10|113.506400||
B|PLTR|20251121|15:08:06|S|2|156.682000||
B|SMH|20251121|15:08:06|S|4|328.735000||
B|ZS|20251121|15:08:06|S|40|276.651400||
B|ZTS|20251121|15:08:06|S|100|122.140000||
B|ALB|20251121|15:08:07|S|9|117.370000||
B|MSFT|20251121|15:08:07|S|1|474.880700||
B|MSTR|20251121|15:08:07|S|17|171.470000||
B|NVDA|20251121|15:08:07|S|5|181.009800||
B|TSLA|20251121|15:08:07|S|88|397.218900||
B|VSS|20251121|15:08:07|S|100|137.990000||
B|Z|20251121|15:08:07|S|4|71.106100||
B|Z|20251121|15:08:07|S|200|70.980000||
B|Z|20251121|15:08:07|S|400|70.995000||
B|LRCX|20251121|15:08:08|S|5|143.500000||
B|MSFT|20251121|15:08:08|S|2|474.850000||
B|RGTI|20251121|15:08:08|S|400|23.575000||
B|TSLA|20251121|15:08:08|S|40|397.230000||
B|DIA|20251121|15:08:09|S|5|463.964600||
B|HIBL|20251121|15:08:09|S|5|51.740000||
B|TSLL|20251121|15:08:09|S|1|15.915200||
B|ZS|20251121|15:08:09|S|2|276.977900||
B|ABVX|20251121|15:08:10|S|10|119.750000||
B|ABVX|20251121|15:08:10|S|10|119.750000||
B|AMZN|20251121|15:08:10|S|10|221.060000||
B|NVDA|20251121|15:08:10|S|200|181.030000||
B|PLTR|20251121|15:08:10|S|400|156.665000||
B|SDOW|20251121|15:08:10|S|100|35.885000||
B|SOLS|20251121|15:08:10|S|600|44.550000||
B|ZS|20251121|15:08:10|S|2|276.977100||
B|CMG|20251121|15:08:11|S|100|31.855000||
B|INTC|20251121|15:08:11|S|200|34.775000||
B|MRVL|20251121|15:08:11|S|75|78.330000||
B|MRVL|20251121|15:08:11|S|200|78.328200||
B|NVDA|20251121|15:08:11|S|100|181.030000||
B|VIXY|20251121|15:08:11|S|750|36.540000||
B|ZS|20251121|15:08:11|S|2|276.878100||
B|HYMC|20251121|15:08:12|S|310|9.803100||
B|AMSC|20251121|15:08:13|S|900|30.510000||
B|PLTR|20251121|15:08:13|S|95|156.710000||
B|SOLT|20251121|15:08:14|E|50|7.208500||
B|STX|20251121|15:08:14|S|1|234.740000||
B|ARKK|20251121|15:08:15|S|33|73.749300||
B|MU|20251121|15:08:15|S|200|209.910000||
B|MU|20251121|15:08:15|S|300|209.880000||
B|OIH|20251121|15:08:15|S|15|280.940000||
B|ALAB|20251121|15:08:16|S|7|141.960000||
B|MRP|20251121|15:08:16|S|96|30.640000||
B|SQQQ|20251121|15:08:16|S|100|77.770000||
B|HIMS|20251121|15:08:17|S|9|34.430000||
B|MU|20251121|15:08:17|S|100|209.910000||
B|TSLA|20251121|15:08:17|S|100|397.163600||
B|APLD|20251121|15:08:18|S|230|20.985000||
B|ASTS|20251121|15:08:18|S|100|51.466000||
B|CGC|20251121|15:08:18|S|400|1.070000||
B|IONQ|20251121|15:08:18|S|100|41.250000||
B|KTOS|20251121|15:08:18|S|100|68.863000||
B|MRP|20251121|15:08:18|S|8|30.620000||
B|NBIS|20251121|15:08:18|S|3|84.960000||
B|OKLO|20251121|15:08:18|S|100|87.990000||
B|TSLA|20251121|15:08:18|S|40|396.980000||
B|ZS|20251121|15:08:18|S|40|276.810000||
B|MRK|20251121|15:08:19|S|100|98.440000||
B|MU|20251121|15:08:19|S|100|209.864800||
B|MU|20251121|15:08:19|S|100|209.870000||
B|MU|20251121|15:08:19|S|100|209.874800||
B|TSLA|20251121|15:08:19|S|40|396.900000||
B|Z|20251121|15:08:19|S|3|71.061800||
B|APP|20251121|15:08:20|S|1|524.085000||
B|MNDR|20251121|15:08:20|S|150|4.820000||
B|ONDS|20251121|15:08:20|S|200|6.780000||
B|PLTR|20251121|15:08:20|S|20|156.570000||
B|SOUN|20251121|15:08:20|S|1|11.165000||
B|ZS|20251121|15:08:20|S|40|276.684200||
B|ZTS|20251121|15:08:20|S|5|122.121200||
B|AAPL|20251121|15:08:21|S|500|271.975000||
B|MU|20251121|15:08:21|S|100|209.884800||
B|NVDA|20251121|15:08:21|S|100|180.932300||
B|PLTR|20251121|15:08:21|S|10|156.585000||
B|SPOT|20251121|15:08:21|S|3|585.560000||
B|WIX|20251121|15:08:21|S|100|95.690000||
B|AIZ|20251121|15:08:22|S|22|228.474500||
B|AMD|20251121|15:08:22|S|100|205.900000||
B|JKS|20251121|15:08:22|S|10|25.400000||
B|TYGO|20251121|15:08:22|S|10|1.970000||
B|WIX|20251121|15:08:22|S|20|95.680000||
B|TSLA|20251121|15:08:23|S|40|396.935000||
B|GSG|20251121|15:08:24|S|100|22.775000||
B|IREN|20251121|15:08:24|S|1|42.260000||
B|PR|20251121|15:08:24|S|1408|13.963500||
B|QQQ|20251121|15:08:24|S|1|593.485400||
B|TSLA|20251121|15:08:24|S|160|396.865000||
B|USAR|20251121|15:08:24|S|200|12.270000||
B|Z|20251121|15:08:24|S|2|71.066900||
B|ZTO|20251121|15:08:24|S|3|19.280000||
B|FBRX|20251121|15:08:25|S|100|18.930000||
B|IBIT|20251121|15:08:25|S|100|47.580000||
B|IREN|20251121|15:08:25|S|100|42.260000||
B|TSLA|20251121|15:08:25|S|50|396.980000||
B|VLO|20251121|15:08:25|S|2|175.205500||
B|NVDA|20251121|15:08:26|S|2|180.959000||
B|O|20251121|15:08:26|S|1|56.795000||
B|ORCL|20251121|15:08:26|S|20|198.615000||
B|ORCL|20251121|15:08:26|S|20|198.620000||
B|ZM|20251121|15:08:26|S|1|79.010000||
B|NICE|20251121|15:08:27|S|3|104.760000||
B|ORCL|20251121|15:08:27|S|20|198.638000||
B|CIFR|20251121|15:08:28|S|100|14.120000||
B|NVDA|20251121|15:08:29|S|700|180.915000||
B|TFC|20251121|15:08:29|S|100|45.855000||
B|TSLA|20251121|15:08:29|S|2|396.870000||
B|TSLA|20251121|15:08:29|S|80|396.860000||
B|ZTS|20251121|15:08:29|S|100|122.120000||
B|AVGO|20251121|15:08:30|S|50|342.730000||
B|ETHA|20251121|15:08:30|S|100|20.635000||
B|GOGO|20251121|15:08:30|S|100|6.975000||
B|NVDA|20251121|15:08:30|S|1|180.929000||
B|OKLO|20251121|15:08:30|S|400|87.960000||
B|ORCL|20251121|15:08:30|S|80|198.640000||
B|Z|20251121|15:08:30|S|8|71.066300||
B|ZTS|20251121|15:08:30|S|60|122.160000||
B|GOOGL|20251121|15:08:31|S|50|301.340500||
B|NUVB|20251121|15:08:31|S|100|7.115000||
B|SCHF|20251121|15:08:31|S|3612|23.320000||
B|AMD|20251121|15:08:32|S|100|206.080000||
B|F|20251121|15:08:32|S|20|12.870000||
B|M|20251121|15:08:32|S|10|20.270700||
B|MSTR|20251121|15:08:32|S|4|171.480000||
B|AVGO|20251121|15:08:33|S|40|343.010000||
B|DJT|20251121|15:08:33|S|10|10.375000||
B|PLTR|20251121|15:08:33|S|101|156.690000||
B|PSKY|20251121|15:08:33|S|50|15.878000||
B|ZIM|20251121|15:08:33|S|10|17.145000||
B|ZS|20251121|15:08:33|S|1|276.863200||
B|ACHR|20251121|15:08:34|S|6300|7.190500||
B|AVGO|20251121|15:08:34|S|40|342.895000||
B|FOXX|20251121|15:08:34|S|20|4.090000||
B|LEN|20251121|15:08:34|S|50|123.133400||
B|PLTR|20251121|15:08:34|S|30|156.680000||
B|PLTR|20251121|15:08:34|S|94|156.660000||
B|TMF|20251121|15:08:34|S|100|40.390000||
B|MRP|20251121|15:08:35|S|28|30.605000||
B|TSLA|20251121|15:08:35|S|50|397.190000||
B|WBD|20251121|15:08:35|S|5500|23.118500||
B|WBTN|20251121|15:08:35|S|20|13.585000||
B|INTC|20251121|15:08:36|S|100|34.775000||
B|IWM|20251121|15:08:36|S|50|236.222300||
B|NVDA|20251121|15:08:36|S|50|181.000000||
B|APP|20251121|15:08:37|S|40|524.310000||
B|BA|20251121|15:08:37|S|100|180.030000||
B|INTC|20251121|15:08:37|S|100|34.775000||
B|NBIS|20251121|15:08:37|S|25|85.095000||
B|BANF|20251121|15:08:38|S|8|110.475700||
B|MGN|20251121|15:08:38|E|100|1.648300||
B|MU|20251121|15:08:38|S|100|210.050000||
B|IREN|20251121|15:08:39|S|50|42.260000||
B|NFLX|20251121|15:08:39|S|15|105.020000||
B|PSKY|20251121|15:08:39|S|50|15.879400||
B|MU|20251121|15:08:40|S|200|210.100000||
B|PONY|20251121|15:08:40|S|4300|11.220000||
B|RGTI|20251121|15:08:40|S|4|23.589100||
B|NVDU|20251121|15:08:41|S|10|118.430000||
B|PCTY|20251121|15:08:41|S|30|148.550000||
B|RXRX|20251121|15:08:41|S|500|4.239300||
B|INTC|20251121|15:08:42|S|700|34.775000||
B|PCG|20251121|15:08:42|S|35|15.700700||
B|TWLO|20251121|15:08:42|S|100|120.110000||
B|Z|20251121|15:08:42|S|26|71.040900||
B|NBIS|20251121|15:08:43|S|18|85.095000||
B|RVMD|20251121|15:08:43|S|5|71.780000||
B|MU|20251121|15:08:44|S|50|210.100000||
B|OKLO|20251121|15:08:44|S|100|88.080000||
B|TSLA|20251121|15:08:45|S|50|397.450000||
B|Z|20251121|15:08:45|S|4|71.053200||
B|CAG|20251121|15:08:46|S|1|17.782300||
B|MSFT|20251121|15:08:46|S|24|474.875000||
B|PBR|20251121|15:08:46|S|20|12.745000||
B|SILJ|20251121|15:08:47|S|100|21.597300||
B|XBI|20251121|15:08:47|S|1400|117.277300||
B|FOXX|20251121|15:08:48|S|200|4.090000||
B|MP|20251121|15:08:49|S|100|55.630000||
B|NVDA|20251121|15:08:49|S|100|181.025000||
B|OKLO|20251121|15:08:49|S|100|88.070000||
B|ACM|20251121|15:08:50|S|10|104.210000||
B|DECK|20251121|15:08:51|S|100|85.630000||
B|SPY|20251121|15:08:51|S|50|661.585000||
B|SPY|20251121|15:08:51|S|50|661.585000||
B|MU|20251121|15:08:52|S|13|209.970000||
B|MU|20251121|15:08:52|S|50|209.925000||
B|NBIS|20251121|15:08:52|S|1|85.220000||
B|ZS|20251121|15:08:52|S|3|276.814400||
B|GOOG|20251121|15:08:53|S|7|301.607100||
B|MU|20251121|15:08:53|S|100|209.976100||
B|ESTC|20251121|15:08:54|E|20|71.848500||
B|GS|20251121|15:08:54|S|50|776.960000||
B|OKLO|20251121|15:08:54|S|9|88.080000||
B|RSPS|20251121|15:08:54|S|20|29.160000||
B|TSLA|20251121|15:08:54|S|5|397.580000||
B|ACN|20251121|15:08:55|S|1|253.256000||
B|META|20251121|15:08:55|S|1|595.840000||
B|MRP|20251121|15:08:55|S|35|30.605000||
B|RGTI|20251121|15:08:55|S|150|23.579300||
B|RIVN|20251121|15:08:55|S|100|15.075000||
B|SQM|20251121|15:08:56|S|2|59.800000||
B|DPST|20251121|15:08:57|S|60|88.260000||
B|MRP|20251121|15:08:57|S|39|30.607200||
B|MSFT|20251121|15:08:58|S|1|474.929100||
B|KHC|20251121|15:08:59|S|3|25.385000||
B|USAR|20251121|15:08:59|S|1700|12.310000||
B|STUB|20251121|15:09:00|S|200|10.650000||
B|IMA|20251121|15:09:01|S|50|7.280000||
B|ORCL|20251121|15:09:01|S|40|198.880000||
B|Z|20251121|15:09:01|S|1|71.059600||
B|IGV|20251121|15:09:02|S|10|101.533000||
B|IWM|20251121|15:09:02|S|50|236.252300||
B|ORCL|20251121|15:09:02|S|40|198.860000||
B|ORCL|20251121|15:09:02|S|60|198.878200||
B|ORCL|20251121|15:09:02|S|60|198.880000||
B|PLTR|20251121|15:09:02|S|100|156.740000||
B|BULL|20251121|15:09:03|S|10|8.277400||
B|LMND|20251121|15:09:03|S|100|66.930000||
B|MARA|20251121|15:09:03|S|100|10.059300||
B|PTON|20251121|15:09:03|S|500|6.519300||
B|ZS|20251121|15:09:03|S|40|276.720700||
B|APP|20251121|15:09:04|S|80|524.870000||
B|MNDR|20251121|15:09:04|S|125|4.780000||
B|QDTE|20251121|15:09:04|S|3|33.860000||
B|NVDA|20251121|15:09:05|S|3|180.989300||
B|CEG|20251121|15:09:06|S|18|339.130000||
B|CLX|20251121|15:09:06|S|10|104.385000||
B|LBRX|20251121|15:09:06|S|2|15.665000||
B|NVDA|20251121|15:09:06|S|10|180.987700||
B|TSLA|20251121|15:09:06|S|100|397.495000||
B|CAPR|20251121|15:09:07|S|100|5.800000||
B|Z|20251121|15:09:08|S|3|71.048200||
B|ORCL|20251121|15:09:09|S|100|198.850000||
B|SOXS|20251121|15:09:09|S|139|4.485000||
B|ONDS|20251121|15:09:10|S|700|6.800000||
B|PLTR|20251121|15:09:10|S|100|156.720000||
B|PLUG|20251121|15:09:10|S|200|1.950000||
B|HOOD|20251121|15:09:11|S|8|108.410000||
B|MGN|20251121|15:09:11|E|40|1.662300||
B|AVGO|20251121|15:09:12|S|15|342.980000||
B|MSTR|20251121|15:09:12|S|1|171.505000||
B|NVDA|20251121|15:09:12|S|5|180.999000||
B|NVDA|20251121|15:09:12|S|1100|180.975000||
B|PLTR|20251121|15:09:12|S|100|156.710000||
B|WMT|20251121|15:09:12|S|1|105.705000||
B|BTU|20251121|15:09:13|S|20|26.200000||
B|GRO|20251121|15:09:13|S|300|2.110000||
B|LABU|20251121|15:09:13|S|200|144.560000||
B|MRP|20251121|15:09:13|S|96|30.580000||
B|NVDA|20251121|15:09:13|S|1|180.995000||
B|NVDA|20251121|15:09:13|S|10|180.955000||
B|TVTX|20251121|15:09:13|S|100|35.260000||
B|ORCL|20251121|15:09:14|S|10|198.750000||
B|SNPS|20251121|15:09:14|S|6|389.210000||
B|IREN|20251121|15:09:15|S|800|42.220000||
B|ORCL|20251121|15:09:15|S|40|198.730000||
B|SCHD|20251121|15:09:15|S|3756|27.186000||
B|ESTC|20251121|15:09:16|S|37|71.947600||
B|L|20251121|15:09:16|S|10|106.650000||
B|MRP|20251121|15:09:16|S|4|30.599100||
B|SPY|20251121|15:09:16|S|1|661.502300||
B|TSM|20251121|15:09:16|S|31|276.255400||
B|AVGO|20251121|15:09:17|S|1|343.034200||
B|NVDA|20251121|15:09:17|S|200|180.995000||
B|SPY|20251121|15:09:17|S|1|661.524600||
B|AAL|20251121|15:09:18|S|20|12.915000||
B|KO|20251121|15:09:18|S|2|73.019300||
B|WPAY|20251121|15:09:18|S|15|44.610000||
B|CSIQ|20251121|15:09:19|S|100|22.808600||
B|GS|20251121|15:09:19|S|50|777.070000||
B|NET|20251121|15:09:19|S|30|188.346200||
B|ONDS|20251121|15:09:19|S|1|6.755000||
B|ORCL|20251121|15:09:19|S|100|198.700000||
B|INTC|20251121|15:09:20|S|100|34.785000||
B|FOXX|20251121|15:09:21|S|100|4.140000||
B|ZM|20251121|15:09:21|S|106|78.940000||
B|LOW|20251121|15:09:22|S|10|235.590000||
B|PFE|20251121|15:09:22|S|22|25.115000||
B|GOOG|20251121|15:09:23|S|100|301.597600||
B|QQQ|20251121|15:09:23|S|20|593.820000||
B|SNAP|20251121|15:09:23|S|3|7.689600||
B|SOXL|20251121|15:09:23|S|100|32.475000||
B|DXYZ|20251121|15:09:24|S|100|20.680000||
B|NFLX|20251121|15:09:24|S|9|105.006500||
B|CRNC|20251121|15:09:25|S|200|10.520000||
B|GOOGL|20251121|15:09:25|S|400|301.392000||
B|HOOD|20251121|15:09:25|S|8|108.430000||
B|NNE|20251121|15:09:25|S|6|30.130000||
B|ZM|20251121|15:09:25|S|100|78.980000||
B|ZS|20251121|15:09:25|S|1|276.844900||
B|SMLF|20251121|15:09:26|S|27|71.994500||
B|SOUN|20251121|15:09:26|S|25|11.189300||
B|ZS|20251121|15:09:26|S|3|276.851500||
B|ZTS|20251121|15:09:26|S|7|122.089200||
B|AMD|20251121|15:09:27|S|14|206.090000||
B|BIDU|20251121|15:09:28|S|100|112.225900||
B|CPNG|20251121|15:09:28|S|100|26.930000||
B|TSLA|20251121|15:09:28|S|40|397.570000||
B|TSLA|20251121|15:09:29|S|40|397.580000||
B|IONQ|20251121|15:09:30|S|100|41.370000||
B|SOUN|20251121|15:09:30|S|25|11.189300||
B|CAVA|20251121|15:09:31|S|100|49.970000||
B|MU|20251121|15:09:31|S|100|210.170000||
B|Z|20251121|15:09:31|S|4|71.041200||
B|AMD|20251121|15:09:32|S|100|206.210000||
B|AMZN|20251121|15:09:32|S|300|221.317900||
B|FOXX|20251121|15:09:32|S|2|4.110000||
B|IBIT|20251121|15:09:32|S|29|47.605000||
B|SOBO|20251121|15:09:32|S|6|27.289300||
B|MRP|20251121|15:09:33|S|12|30.589000||
B|ZIM|20251121|15:09:33|S|100|17.065000||
B|ANET|20251121|15:09:34|S|100|117.370000||
B|EXC|20251121|15:09:34|S|5|45.943500||
B|PI|20251121|15:09:34|S|20|154.600000||
B|SOXL|20251121|15:09:34|S|100|32.475000||
B|TSLA|20251121|15:09:34|S|30|397.638100||
B|MARA|20251121|15:09:35|S|10|10.049300||
B|MU|20251121|15:09:35|S|189|210.240000||
B|NVDA|20251121|15:09:35|S|200|181.095000||
B|SOXL|20251121|15:09:35|S|110|32.467200||
B|KOLD|20251121|15:09:36|S|9|26.775000||
B|UPS|20251121|15:09:36|S|56|94.827500||
B|NVDA|20251121|15:09:37|S|100|181.135000||
B|CORT|20251121|15:09:38|S|20|78.120000||
B|MSFT|20251121|15:09:38|S|1|474.870000||
B|ORCL|20251121|15:09:38|S|40|198.810000||
B|STLA|20251121|15:09:39|S|20|9.910000||
B|APP|20251121|15:09:40|S|20|525.280000||
B|CSCO|20251121|15:09:40|S|25|76.585000||
B|LULU|20251121|15:09:40|S|200|169.395100||
B|SOFI|20251121|15:09:40|S|500|25.264500||
B|SOXS|20251121|15:09:40|S|100|4.470000||
B|CRWV|20251121|15:09:41|S|100|72.300000||
B|MRVL|20251121|15:09:41|S|90|78.480000||
B|NVDA|20251121|15:09:41|S|66|181.060000||
B|ON|20251121|15:09:41|S|50|47.242700||
B|NVDA|20251121|15:09:42|S|500|181.045000||
B|PDD|20251121|15:09:42|S|100|113.590000||
B|NVDA|20251121|15:09:43|S|500|181.085000||
B|ORCL|20251121|15:09:43|S|20|198.770000||
B|OXLC|20251121|15:09:43|S|200|13.135000||
B|GBIL|20251121|15:09:44|S|3|100.120000||
B|SHLS|20251121|15:09:44|S|100|7.695000||
B|TSLA|20251121|15:09:44|S|10|397.790000||
B|ZS|20251121|15:09:44|S|3|276.903900||
B|AMZN|20251121|15:09:45|S|57|221.255000||
B|MSFT|20251121|15:09:46|S|1|474.800000||
B|SNDK|20251121|15:09:46|S|85|202.840000||
B|SNDK|20251121|15:09:46|S|100|202.831000||
B|MU|20251121|15:09:47|S|49|210.260000||
B|NVDA|20251121|15:09:47|S|5|181.085000||
B|MU|20251121|15:09:48|S|100|210.220000||
B|NVDA|20251121|15:09:48|S|5|181.089000||
B|NVDA|20251121|15:09:48|S|200|181.079100||
B|ZTS|20251121|15:09:48|S|8|122.155000||
B|AMZN|20251121|15:09:49|S|62|221.305000||
B|MU|20251121|15:09:49|S|100|210.260000||
B|TSLA|20251121|15:09:49|S|20|397.814300||
B|MRP|20251121|15:09:50|S|4|30.589100||
B|ET|20251121|15:09:51|S|50|16.547500||
B|GOOGL|20251121|15:09:51|S|79|301.450000||
B|MSTY|20251121|15:09:51|S|34|6.885000||
B|TOST|20251121|15:09:51|S|100|34.170700||
B|NVDA|20251121|15:09:52|S|80|181.045000||
B|NVDA|20251121|15:09:52|S|500|181.055000||
B|PLTR|20251121|15:09:52|S|100|156.860000||
B|NVDA|20251121|15:09:53|S|100|181.025000||
B|QUBT|20251121|15:09:53|S|11|10.330000||
B|FOXX|20251121|15:09:54|S|100|4.130000||
B|NVDA|20251121|15:09:54|S|6|181.074800||
B|NVDA|20251121|15:09:54|S|770|181.065000||
B|CRM|20251121|15:09:55|S|1|227.835000||
B|DGX|20251121|15:09:55|S|5|193.000000||
B|PLTR|20251121|15:09:55|S|75|156.900000||
B|SPY|20251121|15:09:55|S|1|661.712300||
B|GAP|20251121|15:09:56|S|20|25.125000||
B|IBIT|20251121|15:09:56|S|10|47.608000||
B|SOXL|20251121|15:09:56|S|332|32.477700||
B|DVLT|20251121|15:09:57|S|1|2.515000||
B|GOOGL|20251121|15:09:57|S|87|301.410000||
B|OPEN|20251121|15:09:57|S|100|6.920000||
B|OPEN|20251121|15:09:57|S|250|6.915000||
B|BOXX|20251121|15:09:58|S|10|114.475000||
B|MRK|20251121|15:09:58|S|100|98.310000||
B|TSLA|20251121|15:09:58|S|40|397.728300||
B|VT|20251121|15:09:58|S|110|136.555000||
B|Z|20251121|15:09:58|S|2|71.037500||
B|IXUS|20251121|15:09:59|S|156|81.975000||
B|PLTR|20251121|15:09:59|S|12|156.880000||
B|CRWV|20251121|15:10:00|S|80|72.391500||
B|GRO|20251121|15:10:00|S|100|2.120000||
B|IESC|20251121|15:10:00|S|25|373.540000||
B|SOXL|20251121|15:10:00|E|200|32.505200||
B|Z|20251121|15:10:00|S|300|71.070000||
B|ZM|20251121|15:10:00|S|75|79.020000||
B|AMZN|20251121|15:10:01|S|46|221.335000||
B|AMZN|20251121|15:10:02|S|1|221.325000||
B|IONQ|20251121|15:10:02|S|12|41.389100||
B|NVDA|20251121|15:10:02|S|1|181.040000||
B|PPC|20251121|15:10:02|S|20|38.890000||
B|TSLA|20251121|15:10:02|S|38|397.800000||
B|KRE|20251121|15:10:03|S|212|61.945000||
B|KRMN|20251121|15:10:03|S|13|59.300000||
B|TSLA|20251121|15:10:03|S|30|397.660000||
B|BRK/B|20251121|15:10:04|S|40|504.720000||
B|NVDA|20251121|15:10:04|S|770|181.045000||
B|TSDD|20251121|15:10:04|S|600|11.300000||
B|VST|20251121|15:10:04|S|200|169.180000||
B|AVGO|20251121|15:10:05|S|5|343.055000||
B|COIN|20251121|15:10:05|S|20|241.830000||
B|LIT|20251121|15:10:05|S|108|60.325000||
B|OKLO|20251121|15:10:05|S|100|88.120000||
B|PL|20251121|15:10:05|S|100|11.270000||
B|APLD|20251121|15:10:06|S|540|21.030000||
B|CIFR|20251121|15:10:06|S|50|14.155265||
B|GRO|20251121|15:10:06|S|300|2.120000||
B|GRO|20251121|15:10:06|S|700|2.115000||
B|TSLA|20251121|15:10:06|S|20|397.647800||
B|VXX|20251121|15:10:06|S|55|37.605000||
B|GOOGL|20251121|15:10:07|S|61|301.400000||
B|MSTR|20251121|15:10:07|S|35|171.590000||
B|MU|20251121|15:10:07|E|40|210.078700||
B|TSLA|20251121|15:10:07|S|88|397.571700||
B|CPRI|20251121|15:10:08|S|100|23.810000||
B|Z|20251121|15:10:08|S|100|71.047800||
B|IBIT|20251121|15:10:09|S|100|47.630000||
B|PLTR|20251121|15:10:09|S|51|156.880000||
B|YPF|20251121|15:10:09|S|139|35.947000||
B|Z|20251121|15:10:10|S|9|71.057200||
B|DELL|20251121|15:10:11|S|23|123.090000||
B|PARR|20251121|15:10:12|S|3|44.320000||
B|TSM|20251121|15:10:12|S|100|276.320000||
B|KRE|20251121|15:10:13|S|200|61.935000||
B|MU|20251121|15:10:13|S|100|209.900000||
B|NVDA|20251121|15:10:13|S|100|180.990000||
B|ZTS|20251121|15:10:13|S|60|122.180000||
B|GAP|20251121|15:10:14|S|100|25.129300||
B|SKYT|20251121|15:10:14|S|100|14.140000||
B|WIX|20251121|15:10:14|S|100|95.650000||
B|AMD|20251121|15:10:15|S|93|205.990000||
B|LNT|20251121|15:10:15|S|100|68.240000||
B|MNDR|20251121|15:10:15|S|10|4.870000||
B|CRCL|20251121|15:10:16|S|1|71.855000||
B|IVDA|20251121|15:10:16|S|50|0.868600||
B|META|20251121|15:10:16|S|2|595.730000||
B|SPY|20251121|15:10:16|S|10|661.598500||
B|NVDA|20251121|15:10:17|S|200|181.025000||
B|RL|20251121|15:10:17|S|2|342.430000||
B|XOM|20251121|15:10:17|S|4|117.163500||
B|GRRR|20251121|15:10:18|S|100|13.220000||
B|TFX|20251121|15:10:18|S|10|110.030000||
B|Z|20251121|15:10:18|S|1|71.080000||
B|ZTS|20251121|15:10:18|S|2|122.156700||
B|AAL|20251121|15:10:19|S|20|12.925000||
B|MIDD|20251121|15:10:19|S|2|116.930000||
B|BRK/B|20251121|15:10:20|S|20|504.520000||
B|CSCO|20251121|15:10:21|S|30|76.525000||
B|SLV|20251121|15:10:21|S|20|45.600000||
B|TSLA|20251121|15:10:21|S|4|397.671100||
B|FBRX|20251121|15:10:22|S|200|19.000000||
B|IBN|20251121|15:10:22|S|20|30.845000||
B|MNDR|20251121|15:10:22|S|100|4.859900||
B|TSLA|20251121|15:10:22|S|13|397.610000||
B|COIN|20251121|15:10:23|S|120|241.930000||
B|INTC|20251121|15:10:23|S|100|34.755000||
B|UNFI|20251121|15:10:23|S|4|35.185000||
B|AMZN|20251121|15:10:24|S|50|221.217000||
B|BYRN|20251121|15:10:24|S|50|17.650000||
B|DPRO|20251121|15:10:24|E|425|6.550200||
B|Z|20251121|15:10:24|S|1|71.051500||
B|KRE|20251121|15:10:25|S|200|61.925000||
B|SPIR|20251121|15:10:25|S|50|7.765000||
B|AMZN|20251121|15:10:26|S|31|221.215000||
B|GOOGL|20251121|15:10:26|S|13|301.356500||
B|MRP|20251121|15:10:26|S|100|30.590000||
B|CTAS|20251121|15:10:27|S|64|186.410000||
B|KRE|20251121|15:10:27|S|200|61.915000||
B|MRP|20251121|15:10:27|S|10|30.580000||
B|MRP|20251121|15:10:27|S|100|30.590000||
B|NVDA|20251121|15:10:27|S|100|180.985000||
B|CRF|20251121|15:10:28|S|100|7.725000||
B|HUM|20251121|15:10:28|S|1|228.690000||
B|SDS|20251121|15:10:28|S|100|73.840000||
B|STLA|20251121|15:10:28|S|20|9.915000||
B|AMZN|20251121|15:10:29|S|2|221.190000||
B|RGTI|20251121|15:10:29|S|1|23.469300||
B|SERV|20251121|15:10:29|S|125|8.699300||
B|AAPL|20251121|15:10:30|S|100|272.110000||
B|AMAT|20251121|15:10:30|S|1|226.310000||
B|HLF|20251121|15:10:30|S|50|11.695000||
B|IWM|20251121|15:10:30|S|50|236.209700||
B|OKLO|20251121|15:10:30|S|100|87.930000||
B|ADPT|20251121|15:10:31|S|20|18.670000||
B|BRK/B|20251121|15:10:31|S|11|504.480000||
B|IBM|20251121|15:10:31|S|119|298.490000||
B|KRE|20251121|15:10:31|S|366|61.915000||
B|QGEN|20251121|15:10:31|S|20|46.840000||
B|BGC|20251121|15:10:32|S|510|8.595000||
B|COR|20251121|15:10:32|S|5|366.440000||
B|TQQQ|20251121|15:10:32|S|7|48.309300||
B|KRE|20251121|15:10:33|S|530|61.905000||
B|TEM|20251121|15:10:33|S|90|70.280000||
B|TSLY|20251121|15:10:33|S|1|7.357700||
B|VWAV|20251121|15:10:33|S|100|9.850000||
B|CPT|20251121|15:10:34|S|10|105.480000||
B|LRCX|20251121|15:10:34|S|8|143.620000||
B|Z|20251121|15:10:34|S|1|71.053000||
B|AMZN|20251121|15:10:35|S|29|221.150000||
B|ITT|20251121|15:10:35|S|1|179.360000||
B|SRE|20251121|15:10:35|S|10|92.280000||
B|Z|20251121|15:10:35|S|1|71.052300||
B|BKLN|20251121|15:10:36|S|100|20.918000||
B|GEV|20251121|15:10:36|S|2|558.470000||
B|TSLA|20251121|15:10:36|S|88|397.513600||
B|VGT|20251121|15:10:36|S|1|723.205000||
B|AMZN|20251121|15:10:37|S|45|221.115000||
B|ARMK|20251121|15:10:37|S|100|37.935000||
B|AVA|20251121|15:10:37|S|20|41.158200||
B|MSTR|20251121|15:10:37|S|375|171.610000||
B|NBIS|20251121|15:10:37|S|133|85.160000||
B|RZLV|20251121|15:10:37|S|500|3.020700||
B|ATKR|20251121|15:10:38|S|50|61.240000||
B|METU|20251121|15:10:38|S|200|26.848400||
B|METU|20251121|15:10:38|S|400|26.845000||
B|NVDA|20251121|15:10:38|S|300|180.890000||
B|NVDA|20251121|15:10:38|S|400|180.885000||
B|SOXS|20251121|15:10:38|S|4079|4.487300||
B|USAR|20251121|15:10:38|S|50|12.257100||
B|CTVA|20251121|15:10:39|S|100|65.820000||
B|MA|20251121|15:10:39|S|100|541.440000||
B|ODD|20251121|15:10:39|S|10|38.470000||
B|QQQ|20251121|15:10:39|S|120|593.505000||
B|TSLA|20251121|15:10:39|S|75|397.370500||
B|AXS|20251121|15:10:40|S|10|101.170000||
B|CMI|20251121|15:10:40|S|69|473.510000||
B|IMA|20251121|15:10:40|S|50|7.280000||
B|IWM|20251121|15:10:40|S|53|236.185000||
B|MCFT|20251121|15:10:40|S|29|18.228500||
B|MDT|20251121|15:10:40|S|200|101.690000||
B|PLTR|20251121|15:10:40|S|105|156.730000||
B|VXX|20251121|15:10:40|S|100|37.610700||
B|AMD|20251121|15:10:41|S|30|205.950000||
B|AMZN|20251121|15:10:41|S|5|221.215000||
B|IWM|20251121|15:10:41|S|50|236.252300||
B|BBD|20251121|15:10:42|S|1000|3.490000||
B|JHG|20251121|15:10:42|S|20|43.025000||
B|PLTR|20251121|15:10:42|S|50|156.810000||
B|CPRI|20251121|15:10:43|S|100|23.775000||
B|KRE|20251121|15:10:43|S|503|61.915000||
B|NVDA|20251121|15:10:43|S|100|181.000000||
B|CRF|20251121|15:10:44|S|400|7.725000||
B|NVDA|20251121|15:10:44|S|10|180.930000||
B|NVDA|20251121|15:10:44|S|30|180.935000||
B|NVDA|20251121|15:10:44|S|100|180.962600||
B|OKLO|20251121|15:10:44|S|200|87.660000||
B|MRP|20251121|15:10:46|S|3|30.589000||
B|MRP|20251121|15:10:46|S|100|30.590000||
B|MU|20251121|15:10:46|S|23|209.690000||
B|ZS|20251121|15:10:46|S|2|276.822000||
B|IWM|20251121|15:10:47|S|50|236.202300||
B|JPM|20251121|15:10:47|S|1|297.957200||
B|CI|20251121|15:10:48|S|400|278.590000||
B|HOLX|20251121|15:10:48|S|100|74.300000||
B|NVDA|20251121|15:10:48|S|10|180.960000||
B|TBIL|20251121|15:10:48|S|1|49.973500||
B|ZS|20251121|15:10:48|S|2|276.818600||
B|ALAB|20251121|15:10:49|S|105|142.210000||
B|ALAB|20251121|15:10:49|S|289|142.203500||
B|NVDA|20251121|15:10:49|S|1|180.957600||
B|ZS|20251121|15:10:49|S|4|276.818500||
B|GH|20251121|15:10:50|S|100|106.900000||
B|MNDR|20251121|15:10:51|S|100|4.870000||
B|EXPE|20251121|15:10:52|S|50|247.780000||
B|MNDR|20251121|15:10:52|S|100|4.870000||
B|MSTR|20251121|15:10:52|S|2|171.757200||
B|QBTS|20251121|15:10:52|S|50|20.405000||
B|BRK/B|20251121|15:10:53|S|80|504.420000||
B|MNDR|20251121|15:10:53|S|435|5.000000||
B|MS|20251121|15:10:53|S|15|159.000000||
B|PLTR|20251121|15:10:53|S|200|156.750000||
B|MNDR|20251121|15:10:54|S|100|5.100000||
B|OKLO|20251121|15:10:54|S|100|87.880000||
B|AAPL|20251121|15:10:55|S|20|272.174600||
B|AMD|20251121|15:10:55|S|100|205.920000||
B|KVUE|20251121|15:10:55|S|20|16.445000||
B|ETHA|20251121|15:10:56|S|480|20.670000||
B|FOXX|20251121|15:10:56|S|100|4.140000||
B|MPLX|20251121|15:10:56|S|3|54.070000||
B|MNDR|20251121|15:10:57|S|200|5.089700||
B|STLA|20251121|15:10:57|S|20|9.915000||
B|TSLA|20251121|15:10:57|S|100|397.637100||
B|GOOG|20251121|15:10:58|S|2|301.490000||
B|LEU|20251121|15:10:58|S|3|238.990000||
B|MNDR|20251121|15:10:58|S|300|5.080000||
B|POST|20251121|15:10:58|S|10|101.990000||
B|AMZN|20251121|15:10:59|S|73|221.195000||
B|KRE|20251121|15:10:59|S|362|61.925000||
B|MS|20251121|15:10:59|S|15|158.990000||
B|VICI|20251121|15:10:59|S|1|28.915000||
B|MCD|20251121|15:11:00|S|95|309.830000||
B|MCD|20251121|15:11:00|S|105|309.860000||
B|NVDA|20251121|15:11:00|S|25|181.090000||
B|XPEV|20251121|15:11:00|S|200|20.520000||
B|LITE|20251121|15:11:01|S|1|253.810000||
B|QQQI|20251121|15:11:01|S|3|52.855200||
B|TSLA|20251121|15:11:01|S|40|397.495000||
B|WBD|20251121|15:11:01|S|20|23.120000||
B|BMNR|20251121|15:11:02|S|41|25.790000||
B|DE|20251121|15:11:02|S|5|488.610000||
B|MPWR|20251121|15:11:02|S|25|876.650000||
B|ACN|20251121|15:11:03|S|42|252.894800||
B|BLSH|20251121|15:11:03|S|4|38.847000||
B|DNLI|20251121|15:11:03|S|1|18.135000||
B|INTC|20251121|15:11:03|S|700|34.775000||
B|MSTR|20251121|15:11:03|S|140|172.060000||
B|PLTR|20251121|15:11:03|S|57|156.850000||
B|NVDA|20251121|15:11:04|S|500|181.150000||
B|NVDA|20251121|15:11:04|S|500|181.150000||
B|PGY|20251121|15:11:04|S|100|21.750000||
B|SDIV|20251121|15:11:04|S|100|23.833500||
B|CRWV|20251121|15:11:05|S|60|72.310000||
B|MNDR|20251121|15:11:05|S|600|5.040000||
B|NVDA|20251121|15:11:05|S|85|181.175000||
B|TSLA|20251121|15:11:05|S|88|397.630000||
B|Z|20251121|15:11:05|S|12|71.082600||
B|CALC|20251121|15:11:06|S|100|3.250000||
B|HYG|20251121|15:11:06|S|100|80.380000||
B|INTC|20251121|15:11:06|S|300|34.775000||
B|MU|20251121|15:11:06|S|50|209.681800||
B|OPEN|20251121|15:11:06|S|628|6.915000||
B|PFE|20251121|15:11:06|S|100|25.115000||
B|PLTR|20251121|15:11:06|S|50|156.850000||
B|PLTR|20251121|15:11:06|S|62|156.850000||
B|GHM|20251121|15:11:07|S|6|54.140000||
B|NVDA|20251121|15:11:07|S|153|181.165000||
B|AURA|20251121|15:11:08|S|600|5.510000||
B|GOOGL|20251121|15:11:08|S|1|301.240000||
B|PLTR|20251121|15:11:09|S|77|156.845000||
B|AVGO|20251121|15:11:10|S|100|342.881000||
B|BBBY|20251121|15:11:10|S|500|5.660000||
B|BMNU|20251121|15:11:10|S|984|5.230000||
B|MRK|20251121|15:11:10|S|275|98.310000||
B|MRK|20251121|15:11:10|S|800|98.315000||
B|NU|20251121|15:11:10|S|5|15.915000||
B|QCOM|20251121|15:11:10|S|100|164.575000||
B|SOXS|20251121|15:11:10|S|1210|4.477200||
B|TOST|20251121|15:11:10|S|100|34.120000||
B|OPK|20251121|15:11:11|S|100|1.335000||
B|OXY|20251121|15:11:11|S|20|41.265000||
B|KRE|20251121|15:11:12|S|330|61.915000||
B|BULL|20251121|15:11:13|S|50|8.267400||
B|CONL|20251121|15:11:13|S|40|17.440000||
B|MU|20251121|15:11:13|S|50|209.740000||
B|BABA|20251121|15:11:14|S|20|154.060000||
B|BLSH|20251121|15:11:14|S|20|38.839500||
B|FSLY|20251121|15:11:14|S|100|11.065000||
B|Z|20251121|15:11:14|S|1|71.057300||
B|MNDR|20251121|15:11:15|S|100|5.020000||
B|PLTR|20251121|15:11:15|S|4|156.940000||
B|TQQQ|20251121|15:11:15|S|100|48.379300||
B|TQQQ|20251121|15:11:15|S|400|48.380000||
B|BOIL|20251121|15:11:16|S|3|35.183500||
B|MNDR|20251121|15:11:16|S|100|5.040000||
B|MSGS|20251121|15:11:16|S|10|216.030000||
B|NVDA|20251121|15:11:16|S|100|181.190000||
B|OKLO|20251121|15:11:16|S|100|87.850000||
B|NVDA|20251121|15:11:17|S|2|181.249300||
B|NVDA|20251121|15:11:17|S|10|181.195000||
B|WFC|20251121|15:11:17|S|30|83.060000||
B|ALB|20251121|15:11:18|S|85|117.150000||
B|FBRX|20251121|15:11:18|S|200|19.080000||
B|JOBY|20251121|15:11:18|S|1200|13.095000||
B|SOXL|20251121|15:11:18|S|200|32.519500||
B|SOXL|20251121|15:11:18|S|200|32.525000||
B|NOW|20251121|15:11:19|S|15|817.271000||
B|PLTR|20251121|15:11:19|S|200|156.990000||
B|KNTK|20251121|15:11:20|S|20|32.410000||
B|CROX|20251121|15:11:21|S|6|81.480000||
B|MNDR|20251121|15:11:21|S|40|5.080000||
B|NVDA|20251121|15:11:21|S|50|181.325000||
B|OXY|20251121|15:11:21|S|12|41.265000||
B|WMT|20251121|15:11:21|S|20|105.775000||
B|AEM|20251121|15:11:22|S|40|159.790000||
B|CSL|20251121|15:11:22|S|2|309.820000||
B|IVDA|20251121|15:11:22|S|300|0.870100||
B|MNDR|20251121|15:11:23|S|19|5.080000||
B|NVDA|20251121|15:11:23|S|100|181.390000||
B|RR|20251121|15:11:23|S|3|3.030000||
B|WMT|20251121|15:11:23|S|94|105.771500||
B|AMD|20251121|15:11:24|S|35|206.120000||
B|NVDA|20251121|15:11:24|S|100|181.390000||
B|GOOG|20251121|15:11:25|S|1|301.360600||
B|INTC|20251121|15:11:25|S|100|34.802300||
B|NVDA|20251121|15:11:25|S|1|181.400000||
B|PLTR|20251121|15:11:25|S|6|157.060000||
B|PLTR|20251121|15:11:25|S|150|157.050000||
B|TSLA|20251121|15:11:25|S|40|397.980000||
B|CWVX|20251121|15:11:26|S|800|5.035000||
B|SNAP|20251121|15:11:26|S|20|7.680000||
B|TSLA|20251121|15:11:26|S|40|397.900000||
B|XLF|20251121|15:11:26|S|500|51.755000||
B|Z|20251121|15:11:26|S|10|71.058500||
B|NVDA|20251121|15:11:27|S|100|181.345000||
B|ONDS|20251121|15:11:27|S|600|6.755000||
B|Z|20251121|15:11:27|S|1|71.092500||
B|Z|20251121|15:11:27|S|1|71.092500||
B|BABA|20251121|15:11:28|S|50|153.990000||
B|CHTR|20251121|15:11:28|S|10|202.250000||
B|PLTR|20251121|15:11:28|S|100|157.010400||
B|Z|20251121|15:11:28|S|400|71.056300||
B|GDXU|20251121|15:11:29|S|20|157.500000||
B|TSLA|20251121|15:11:29|S|1|397.898900||
B|SWK|20251121|15:11:30|S|100|66.375000||
B|CLF|20251121|15:11:31|S|10|11.365000||
B|TSLA|20251121|15:11:31|S|2|397.880000||
B|MAGX|20251121|15:11:32|S|100|53.700000||
B|SOXL|20251121|15:11:32|S|25|32.527200||
B|TSLA|20251121|15:11:32|S|40|397.845000||
B|TSM|20251121|15:11:32|S|100|276.535000||
B|VYM|20251121|15:11:32|S|1|140.445000||
B|FOXX|20251121|15:11:33|S|60|4.180000||
B|NVDA|20251121|15:11:33|S|100|181.300000||
B|BA|20251121|15:11:34|S|50|180.020000||
B|FOXX|20251121|15:11:34|S|13|4.170000||
B|AUPH|20251121|15:11:35|S|300|15.735000||
B|CPRT|20251121|15:11:35|S|62|40.280700||
B|CIFR|20251121|15:11:36|S|50|14.245000||
B|DOYU|20251121|15:11:36|S|200|7.040000||
B|TSLA|20251121|15:11:37|S|80|397.740000||
B|TSLA|20251121|15:11:37|S|145|397.691100||
B|FETH|20251121|15:11:38|S|2|27.305000||
B|QFIN|20251121|15:11:38|S|150|18.155000||
B|QQQM|20251121|15:11:38|S|1|244.490000||
B|APO|20251121|15:11:39|S|148|129.610000||
B|BGT|20251121|15:11:39|S|200|11.035000||
B|OXY|20251121|15:11:39|S|3|41.265000||
B|SLV|20251121|15:11:39|S|400|45.575000||
B|VXX|20251121|15:11:39|S|20|37.559300||
B|ZIM|20251121|15:11:39|S|100|17.030000||
B|ABBV|20251121|15:11:40|S|100|237.130000||
B|HYG|20251121|15:11:40|S|1231|80.388500||
B|NVDA|20251121|15:11:40|S|100|181.310000||
B|OPEN|20251121|15:11:40|S|100|6.920000||
B|URNJ|20251121|15:11:40|S|100|23.170000||
B|CPRT|20251121|15:11:41|S|62|40.270700||
B|IESC|20251121|15:11:41|S|19|374.610000||
B|META|20251121|15:11:41|S|10|595.932300||
B|V|20251121|15:11:41|S|15|329.550000||
B|TXN|20251121|15:11:42|S|801|161.014900||
B|DJT|20251121|15:11:43|S|164|10.405000||
B|JD|20251121|15:11:43|S|100|28.975000||
B|JNJ|20251121|15:11:43|S|100|205.490000||
B|MU|20251121|15:11:43|S|50|209.940000||
B|BA|20251121|15:11:44|S|27|179.990000||
B|CALC|20251121|15:11:44|S|100|3.250000||
B|ETHA|20251121|15:11:44|S|33|20.695000||
B|OPEN|20251121|15:11:44|S|80|6.960000||
B|ORCL|20251121|15:11:44|S|4|198.830000||
B|IBIT|20251121|15:11:45|S|42|47.705000||
B|MSFT|20251121|15:11:45|S|1|474.747600||
B|AMZN|20251121|15:11:46|S|2|221.085000||
B|SYM|20251121|15:11:46|S|1|53.590000||
B|COIN|20251121|15:11:47|S|2|241.860000||
B|M|20251121|15:11:47|S|100|20.275000||
B|MAR|20251121|15:11:47|S|8|295.870000||
B|NGNE|20251121|15:11:47|S|20|20.150000||
B|IEF|20251121|15:11:48|S|9|97.169200||
B|OPEN|20251121|15:11:48|S|750|6.975000||
B|PLTR|20251121|15:11:48|S|60|156.859600||
B|COP|20251121|15:11:49|S|20|87.470000||
B|SQQQ|20251121|15:11:49|S|1700|77.600000||
B|AMD|20251121|15:11:50|S|122|206.230000||
B|MARA|20251121|15:11:50|S|5|10.089300||
B|RL|20251121|15:11:50|S|9|342.540000||
B|TFC|20251121|15:11:50|S|100|45.775000||
B|TQQQ|20251121|15:11:50|S|200|48.379300||
B|TSM|20251121|15:11:50|S|100|276.580000||
B|MSFT|20251121|15:11:51|S|1|474.675000||
B|PTLO|20251121|15:11:51|S|100|5.140000||
B|SOXL|20251121|15:11:51|S|500|32.548300||
B|SPY|20251121|15:11:51|S|25|661.617000||
B|STM|20251121|15:11:51|S|270|22.185000||
B|MSFL|20251121|15:11:52|S|9|26.480000||
B|OPCH|20251121|15:11:53|S|14|29.640000||
B|SNDK|20251121|15:11:53|S|25|203.061000||
B|MNDR|20251121|15:11:54|S|100|5.075000||
B|MSFT|20251121|15:11:54|S|10|474.670000||
B|CRWD|20251121|15:11:55|S|4|494.694300||
B|MU|20251121|15:11:55|S|25|210.100000||
B|NVDU|20251121|15:11:55|S|45|118.800000||
B|PLTR|20251121|15:11:55|S|59|156.800000||
B|TQQQ|20251121|15:11:55|S|400|48.370000||
B|AAPL|20251121|15:11:56|S|1|272.187200||
B|F|20251121|15:11:56|S|20|12.860000||
B|ZS|20251121|15:11:57|S|40|277.080000||
B|CRWV|20251121|15:12:00|S|20|72.450500||
B|DUK|20251121|15:12:00|S|467|122.715100||
B|ZS|20251121|15:12:00|S|6|277.010000||
B|GOGO|20251121|15:12:01|S|100|6.985000||
B|SRLN|20251121|15:12:01|S|17|41.215000||
B|Z|20251121|15:12:01|S|6|71.087000||
B|ZM|20251121|15:12:01|S|2|79.010000||
B|ZM|20251121|15:12:01|S|2|79.010000||
B|AAL|20251121|15:12:02|S|20|12.920000||
B|SPUS|20251121|15:12:02|S|40|49.765000||
B|TSLA|20251121|15:12:02|S|20|397.752400||
B|AMD|20251121|15:12:03|S|140|206.120000||
B|CI|20251121|15:12:03|S|143|278.650000||
B|MU|20251121|15:12:03|S|17|210.077300||
B|MU|20251121|15:12:03|S|18|210.080000||
B|POWL|20251121|15:12:03|S|2|282.500000||
B|SPY|20251121|15:12:03|S|100|661.608800||
B|ZS|20251121|15:12:03|S|1|277.027100||
B|CRDO|20251121|15:12:04|S|1|134.250000||
B|CWVX|20251121|15:12:04|S|800|5.055000||
B|CWVX|20251121|15:12:04|S|938|5.050000||
B|ZS|20251121|15:12:04|S|2|277.028200||
B|BE|20251121|15:12:06|S|11|89.590000||
B|TSLA|20251121|15:12:06|S|50|397.840000||
B|TSLT|20251121|15:12:06|S|10|21.625500||
B|AMZN|20251121|15:12:07|S|4|221.105000||
B|MS|20251121|15:12:07|S|48|159.132000||
B|NVDA|20251121|15:12:07|S|770|181.235000||
B|PTCT|20251121|15:12:07|S|100|79.840000||
B|SNDK|20251121|15:12:07|S|50|203.061000||
B|MAGX|20251121|15:12:08|S|4|53.690000||
B|NVDA|20251121|15:12:08|S|100|181.245000||
B|PLTR|20251121|15:12:08|S|85|156.790000||
B|SPXL|20251121|15:12:08|S|100|202.690000||
B|SPXL|20251121|15:12:08|S|300|202.688900||
B|Z|20251121|15:12:08|S|1|71.094500||
B|DOW|20251121|15:12:09|S|20|22.170000||
B|MNDR|20251121|15:12:09|S|500|5.070000||
B|NLR|20251121|15:12:09|S|55|121.230000||
B|SPOT|20251121|15:12:09|S|5|586.780000||
B|AAOI|20251121|15:12:10|S|5|20.570000||
B|BTU|20251121|15:12:10|S|50|26.228800||
B|BTU|20251121|15:12:10|S|50|26.230000||
B|HIMS|20251121|15:12:10|S|50|34.479000||
B|INTC|20251121|15:12:10|S|100|34.825000||
B|SOUN|20251121|15:12:10|S|1|11.187700||
B|AMZN|20251121|15:12:11|S|2|221.199000||
B|GOOGL|20251121|15:12:11|S|100|301.321500||
B|NVDA|20251121|15:12:11|S|100|181.380700||
B|NVDA|20251121|15:12:11|S|100|181.397200||
B|TQQQ|20251121|15:12:11|S|262|48.417700||
B|DJT|20251121|15:12:12|S|67|10.405000||
B|MAT|20251121|15:12:12|S|100|19.840000||
B|NVDA|20251121|15:12:12|S|100|181.353500||
B|RIG|20251121|15:12:12|S|900|3.875300||
B|SMH|20251121|15:12:12|S|5|329.380000||
B|SOXS|20251121|15:12:12|S|424|4.455000||
B|NVDA|20251121|15:12:13|S|500|181.335000||
B|SMCI|20251121|15:12:13|S|25|32.390000||
B|COP|20251121|15:12:14|S|8|87.500000||
B|MRP|20251121|15:12:14|S|4|30.579200||
B|TSLA|20251121|15:12:14|S|75|398.098300||
B|TSLA|20251121|15:12:14|S|100|398.158300||
B|TUA|20251121|15:12:14|S|86|22.015000||
B|NVO|20251121|15:12:15|S|100|47.933500||
B|TSLA|20251121|15:12:15|S|145|398.158300||
B|TSLA|20251121|15:12:16|S|145|398.165900||
B|FOXX|20251121|15:12:17|S|100|4.240000||
B|SQQQ|20251121|15:12:17|S|25|77.525000||
B|SYNA|20251121|15:12:17|S|50|63.210000||
B|BTU|20251121|15:12:18|S|20|26.270000||
B|MA|20251121|15:12:18|S|200|541.560000||
B|VOO|20251121|15:12:18|S|106|608.548200||
B|Z|20251121|15:12:18|S|100|71.170000||
B|AMD|20251121|15:12:19|S|25|206.280000||
B|BABA|20251121|15:12:19|S|10|154.020000||
B|OPEN|20251121|15:12:19|S|50|6.960000||
B|SOUN|20251121|15:12:19|S|200|11.195000||
B|TSLA|20251121|15:12:19|S|10|398.240000||
B|AMZN|20251121|15:12:20|S|10|221.390000||
B|CVNA|20251121|15:12:20|S|1|314.228300||
B|QBTX|20251121|15:12:20|S|461|26.497600||
B|RZLV|20251121|15:12:20|S|100|3.025000||
B|SIRI|20251121|15:12:20|S|200|20.600000||
B|AMD|20251121|15:12:21|S|100|206.410000||
B|INTC|20251121|15:12:21|S|300|34.865000||
B|NVDA|20251121|15:12:21|S|300|181.545000||
B|SOXL|20251121|15:12:21|S|100|32.665000||
B|VIXY|20251121|15:12:21|S|100|36.349300||
B|DVLT|20251121|15:12:22|S|500|2.535000||
B|TSLA|20251121|15:12:22|S|200|398.330000||
B|UTI|20251121|15:12:22|S|100|22.850000||
B|BITU|20251121|15:12:23|S|75|27.105000||
B|BKV|20251121|15:12:23|S|100|26.361500||
B|MU|20251121|15:12:23|S|20|210.390000||
B|NVDA|20251121|15:12:23|S|50|181.527100||
B|NVO|20251121|15:12:23|S|10|47.955000||
B|SLDP|20251121|15:12:23|S|1500|4.950000||
B|SMU|20251121|15:12:23|S|100|3.959300||
B|SRRK|20251121|15:12:23|S|100|40.640000||
B|Z|20251121|15:12:23|S|12|71.064100||
B|LABU|20251121|15:12:24|S|100|144.790000||
B|SHLS|20251121|15:12:24|S|100|7.715000||
B|USAR|20251121|15:12:24|S|100|12.307700||
B|WULF|20251121|15:12:24|S|500|11.555000||
B|ZM|20251121|15:12:24|S|100|79.090000||
B|CWVX|20251121|15:12:25|S|573|5.079400||
B|NVDX|20251121|15:12:25|S|1|17.260000||
B|FOXX|20251121|15:12:26|S|80|4.340000||
B|IWM|20251121|15:12:26|S|600|236.450000||
B|QQQ|20251121|15:12:26|S|120|594.360000||
B|Z|20251121|15:12:26|S|100|71.056200||
B|CRWV|20251121|15:12:27|S|100|72.710000||
B|ETHT|20251121|15:12:27|S|40|34.860000||
B|FOXA|20251121|15:12:27|S|100|65.965000||
B|QQQM|20251121|15:12:27|S|19|244.685000||
B|UVIX|20251121|15:12:27|E|1000|11.695200||
B|AMD|20251121|15:12:28|S|100|206.262700||
B|GRO|20251121|15:12:28|S|300|2.120000||
B|NTNX|20251121|15:12:28|S|100|58.350000||
B|QQQ|20251121|15:12:28|S|4|594.331000||
B|ZS|20251121|15:12:28|S|40|276.861700||
B|ASTS|20251121|15:12:29|S|100|51.760000||
B|F|20251121|15:12:29|S|20|12.860000||
B|ODFL|20251121|15:12:29|S|64|134.872000||
B|TSLA|20251121|15:12:29|S|300|398.361900||
B|BITO|20251121|15:12:30|S|70|13.205000||
B|FBL|20251121|15:12:30|S|100|27.545000||
B|FBL|20251121|15:12:30|S|100|27.545000||
B|FBRX|20251121|15:12:30|S|100|19.160000||
B|MRK|20251121|15:12:30|S|100|98.355000||
B|CTRE|20251121|15:12:31|S|19|36.580000||
B|FOXX|20251121|15:12:31|S|23|4.330000||
B|MNDR|20251121|15:12:31|S|100|4.990000||
B|NVDA|20251121|15:12:31|S|210|181.600000||
B|POST|20251121|15:12:31|S|25|102.090000||
B|YINN|20251121|15:12:31|S|300|43.720000||
B|BULL|20251121|15:12:32|S|10|8.277400||
B|CAT|20251121|15:12:32|S|1|550.055000||
B|IREN|20251121|15:12:32|S|50|42.571200||
B|NGNE|20251121|15:12:32|S|20|20.180000||
B|OWL|20251121|15:12:32|S|800|14.035000||
B|TSLA|20251121|15:12:32|S|22|398.445000||
B|IMA|20251121|15:12:33|S|50|7.280000||
B|TQQQ|20251121|15:12:33|S|800|48.489600||
B|YCBD|20251121|15:12:33|S|1|0.500100||
B|MNDR|20251121|15:12:34|S|70|4.985000||
B|NBIS|20251121|15:12:34|S|14|85.770000||
B|NVDA|20251121|15:12:34|S|100|181.575000||
B|BKV|20251121|15:12:35|S|100|26.400000||
B|FBRX|20251121|15:12:35|S|100|19.160000||
B|INTC|20251121|15:12:35|S|1|34.855000||
B|NVDA|20251121|15:12:35|S|400|181.579500||
B|TSM|20251121|15:12:35|S|2|276.630000||
B|BLSH|20251121|15:12:36|S|6|38.897600||
B|NVDA|20251121|15:12:36|S|100|181.590000||
B|NVDA|20251121|15:12:36|S|300|181.575000||
B|SOXL|20251121|15:12:36|S|800|32.675000||
B|STM|20251121|15:12:36|S|130|22.205000||
B|TSLA|20251121|15:12:36|S|100|398.488500||
B|AMD|20251121|15:12:37|S|100|206.400000||
B|DOCS|20251121|15:12:37|S|120|51.005000||
B|EP|20251121|15:12:37|S|1|3.276000||
B|GRO|20251121|15:12:37|S|700|2.120000||
B|NVDA|20251121|15:12:37|S|670|181.660000||
B|SOUN|20251121|15:12:37|S|1400|11.209300||
B|VIVK|20251121|15:12:37|E|1|0.136900||
B|VXX|20251121|15:12:37|S|40|37.427700||
B|ZS|20251121|15:12:37|S|1|276.910100||
B|FOXX|20251121|15:12:38|S|100|4.330000||
B|BDJ|20251121|15:12:39|S|200|8.805000||
B|CEG|20251121|15:12:39|S|9|339.850000||
B|CGBD|20251121|15:12:39|S|100|12.300000||
B|CGBD|20251121|15:12:39|S|100|12.300000||
B|CGBD|20251121|15:12:39|S|100|12.300000||
B|CGBD|20251121|15:12:39|S|100|12.300000||
B|EQX|20251121|15:12:39|S|60|12.010000||
B|SOXL|20251121|15:12:39|S|200|32.685000||
B|STE|20251121|15:12:39|S|13|263.210000||
B|WCC|20251121|15:12:39|S|100|251.360000||
B|CGBD|20251121|15:12:40|S|100|12.300000||
B|CGBD|20251121|15:12:40|S|100|12.300000||
B|CGBD|20251121|15:12:40|S|100|12.300000||
B|CWVX|20251121|15:12:40|S|820|5.070000||
B|EQX|20251121|15:12:40|S|700|12.005000||
B|NBIS|20251121|15:12:40|S|100|85.710000||
B|NBIS|20251121|15:12:40|S|200|85.710000||
B|PLTD|20251121|15:12:40|S|200|7.573500||
B|STX|20251121|15:12:40|S|20|235.180000||
B|SU|20251121|15:12:40|S|88|44.322500||
B|AAPL|20251121|15:12:41|S|50|272.267200||
B|BKV|20251121|15:12:41|S|44|26.400000||
B|TSLA|20251121|15:12:41|S|400|398.428000||
B|AMD|20251121|15:12:42|S|50|206.332700||
B|ASTS|20251121|15:12:42|S|42|51.730000||
B|RGTI|20251121|15:12:42|S|5|23.557700||
B|SPXL|20251121|15:12:42|S|25|203.015000||
B|AMZN|20251121|15:12:43|S|81|221.290000||
B|NVDA|20251121|15:12:43|S|100|181.595000||
B|TQQQ|20251121|15:12:43|S|8|48.485000||
B|ALT|20251121|15:12:44|S|1|4.824900||
B|HRL|20251121|15:12:44|S|100|22.765000||
B|PBR/A|20251121|15:12:44|S|1100|12.025000||
B|TSLA|20251121|15:12:44|S|22|398.457900||
B|ILMN|20251121|15:12:45|S|25|123.180000||
B|MU|20251121|15:12:45|S|50|210.490000||
B|MU|20251121|15:12:45|S|100|210.487100||
B|NVDL|20251121|15:12:45|S|200|85.180000||
B|TSLA|20251121|15:12:45|S|5|398.410000||
B|UVXY|20251121|15:12:45|S|100|60.820000||
B|UVXY|20251121|15:12:45|S|100|60.830000||
B|ETHA|20251121|15:12:46|S|98|20.770000||
B|IBIT|20251121|15:12:46|S|100|47.775000||
B|NVDX|20251121|15:12:46|S|160|17.270000||
B|TQQQ|20251121|15:12:46|S|9|48.475000||
B|TSLA|20251121|15:12:46|S|145|398.346400||
B|OPEN|20251121|15:12:48|S|400|6.965000||
B|SPY|20251121|15:12:48|S|1000|662.100700||
B|TSLS|20251121|15:12:48|S|2500|5.835500||
B|AMP|20251121|15:12:49|S|16|449.858200||
B|IVDA|20251121|15:12:49|S|100|0.886900||
B|NVDA|20251121|15:12:49|S|10|181.607700||
B|GLD|20251121|15:12:50|S|1|375.580000||
B|IBIT|20251121|15:12:50|S|100|47.800000||
B|ORCL|20251121|15:12:51|S|40|199.250000||
B|MSFT|20251121|15:12:52|S|100|474.865000||
B|TQQQ|20251121|15:12:52|S|25|48.475000||
B|TSM|20251121|15:12:52|S|3|276.590000||
B|QQQ|20251121|15:12:53|S|1|594.295000||
B|SOXL|20251121|15:12:53|S|250|32.668200||
B|TSLA|20251121|15:12:53|S|2|398.253600||
B|TSLA|20251121|15:12:53|S|10|398.269500||
B|TSLL|20251121|15:12:53|S|120|16.005000||
B|CRCL|20251121|15:12:54|S|23|72.027900||
B|TQQQ|20251121|15:12:54|S|200|48.465000||
B|TSLL|20251121|15:12:54|S|250|16.002600||
B|SNDK|20251121|15:12:55|S|25|203.160000||
B|TSLA|20251121|15:12:55|S|709|398.239900||
B|CMDB|20251121|15:12:56|S|200|15.460000||
B|CMDB|20251121|15:12:56|S|200|15.460000||
B|LIMN|20251121|15:12:56|S|200|0.715100||
B|NVDA|20251121|15:12:56|S|1|181.559700||
B|NVDA|20251121|15:12:56|S|300|181.539200||
B|NVDA|20251121|15:12:56|S|500|181.565000||
B|SMH|20251121|15:12:56|S|40|329.680000||
B|CALC|20251121|15:12:57|S|200|3.250000||
B|CMDB|20251121|15:12:57|S|200|15.460000||
B|CPOP|20251121|15:12:57|S|500|0.459900||
B|EWY|20251121|15:12:57|S|99|89.335000||
B|GAP|20251121|15:12:57|S|20|25.135000||
B|NVDA|20251121|15:12:57|S|1|181.560000||
B|PLTR|20251121|15:12:57|S|200|156.860000||
B|TSLA|20251121|15:12:57|S|40|398.129500||
B|ZTS|20251121|15:12:57|S|23|122.045000||
B|EPAM|20251121|15:12:58|S|3|182.708500||
B|PEZ|20251121|15:12:58|S|800|94.090000||
B|SUPV|20251121|15:12:58|S|20|9.660000||
B|FOXX|20251121|15:12:59|S|50|4.330000||
B|IRS|20251121|15:12:59|S|20|16.090000||
B|SOXL|20251121|15:12:59|S|10|32.645000||
B|SPXL|20251121|15:12:59|S|100|202.893700||
B|TSLA|20251121|15:12:59|S|20|398.090000||
B|COHR|20251121|15:13:00|S|100|140.690000||
B|MRP|20251121|15:13:00|S|5|30.565000||
B|NVDA|20251121|15:13:00|S|100|181.456000||
B|OPEN|20251121|15:13:00|S|23|6.970000||
B|BRKR|20251121|15:13:01|S|100|47.270000||
B|M|20251121|15:13:01|S|10|20.285000||
B|NKE|20251121|15:13:01|S|5|63.060000||
B|STAI|20251121|15:13:01|S|1|0.370000||
B|IBIT|20251121|15:13:02|S|4|47.740000||
B|IBIT|20251121|15:13:02|S|450|47.735000||
B|PBM|20251121|15:13:02|S|33|1.540000||
B|SOXL|20251121|15:13:02|E|1|32.595200||
B|SPYM|20251121|15:13:02|S|1|77.845000||
B|TSLA|20251121|15:13:02|S|2|397.799500||
B|ULTA|20251121|15:13:02|S|3|519.080000||
B|GTIP|20251121|15:13:03|S|34|49.734000||
B|RR|20251121|15:13:03|S|100|3.040000||
B|AMZN|20251121|15:13:04|S|100|221.123000||
B|META|20251121|15:13:04|S|21|596.010000||
B|MSTR|20251121|15:13:04|S|49|171.805000||
B|PPL|20251121|15:13:04|S|100|36.125000||
B|TSLA|20251121|15:13:04|S|145|397.896500||
B|VRT|20251121|15:13:04|S|10|159.460000||
B|CRWV|20251121|15:13:05|S|280|72.690000||
B|CRWV|20251121|15:13:05|S|520|72.680000||
B|WDC|20251121|15:13:05|S|3|138.000000||
B|AAPL|20251121|15:13:06|S|200|272.083000||
B|APP|20251121|15:13:06|S|40|525.350000||
B|BULL|20251121|15:13:06|S|50|8.259400||
B|CRSP|20251121|15:13:06|S|14|50.360000||
B|IBIT|20251121|15:13:06|S|100|47.730000||
B|TSLA|20251121|15:13:06|S|80|397.800000||
B|VXX|20251121|15:13:06|S|114|37.529200||
B|ASTX|20251121|15:13:07|S|100|24.510000||
B|ASTX|20251121|15:13:07|S|200|24.500000||
B|ASTX|20251121|15:13:07|S|300|24.486900||
B|IONQ|20251121|15:13:07|S|50|41.319200||
B|NBIS|20251121|15:13:07|S|5|85.420000||
B|QUBT|20251121|15:13:07|S|10|10.290000||
B|TSLA|20251121|15:13:07|S|350|397.800000||
B|TSLA|20251121|15:13:07|S|600|397.790000||
B|Z|20251121|15:13:07|S|100|71.068900||
B|LGN|20251121|15:13:08|S|20|41.650000||
B|QCOM|20251121|15:13:08|S|338|164.730000||
B|RDW|20251121|15:13:08|S|100|5.345000||
B|TSLA|20251121|15:13:08|S|180|397.740000||
B|MU|20251121|15:13:09|S|20|210.275600||
B|MU|20251121|15:13:09|S|20|210.280000||
B|MU|20251121|15:13:09|S|50|210.190000||
B|NVDA|20251121|15:13:09|S|50|181.320000||
B|NVDA|20251121|15:13:09|S|50|181.320000||
B|NVDA|20251121|15:13:09|S|200|181.319300||
B|PEW|20251121|15:13:09|S|20|3.469300||
B|TMO|20251121|15:13:09|S|32|586.100000||
B|TSLA|20251121|15:13:09|S|600|397.670000||
B|TSLA|20251121|15:13:10|S|100|397.640000||
B|M|20251121|15:13:11|S|100|20.285000||
B|SILJ|20251121|15:13:11|S|20|21.600000||
B|TCMD|20251121|15:13:11|S|100|25.440000||
B|TQQQ|20251121|15:13:11|S|1|48.365000||
B|GOOG|20251121|15:13:12|S|100|301.158800||
B|NOC|20251121|15:13:12|S|7|567.512000||
B|NVDA|20251121|15:13:12|S|39|181.365000||
B|DVLT|20251121|15:13:13|S|200|2.525000||
B|MSFT|20251121|15:13:13|S|10|474.710000||
B|TSLA|20251121|15:13:13|S|50|397.697900||
B|NVDA|20251121|15:13:14|S|11|181.352100||
B|TSM|20251121|15:13:14|S|3|276.310000||
B|GLNG|20251121|15:13:15|S|120|36.132800||
B|IONQ|20251121|15:13:15|S|300|41.329100||
B|GLXY|20251121|15:13:16|S|520|23.420000||
B|MRP|20251121|15:13:16|S|3|30.569200||
B|VKTX|20251121|15:13:16|S|520|34.530000||
B|ABT|20251121|15:13:17|S|50|128.440000||
B|CGBD|20251121|15:13:17|S|300|12.300000||
B|EVTL|20251121|15:13:17|S|80|3.925000||
B|ETHA|20251121|15:13:18|S|500|20.725000||
B|ETHA|20251121|15:13:18|S|2308|20.729300||
B|ETHA|20251121|15:13:18|S|2740|20.730000||
B|EXPE|20251121|15:13:18|S|1|247.810000||
B|FOXX|20251121|15:13:18|S|200|4.260000||
B|TQQQ|20251121|15:13:18|S|1|48.375000||
B|AMZN|20251121|15:13:19|S|4|221.110000||
B|BMBL|20251121|15:13:19|S|700|3.335000||
B|NLY|20251121|15:13:19|S|100|22.035000||
B|PLTR|20251121|15:13:19|S|25|156.660000||
B|ZS|20251121|15:13:19|S|2|277.168900||
B|ZS|20251121|15:13:19|S|3|277.168900||
B|AAPL|20251121|15:13:20|S|3|272.080000||
B|CHAT|20251121|15:13:20|S|20|57.410000||
B|CLX|20251121|15:13:20|S|31|104.420000||
B|FOXX|20251121|15:13:20|S|100|4.270000||
B|GOOGL|20251121|15:13:20|S|50|300.900000||
B|WMT|20251121|15:13:20|S|39|105.920000||
B|XLK|20251121|15:13:20|S|2|275.189500||
B|TSLA|20251121|15:13:21|S|20|397.630000||
B|TSLA|20251121|15:13:21|S|156|397.680000||
B|TSLA|20251121|15:13:21|S|200|397.620000||
B|TSLA|20251121|15:13:21|S|200|397.670000||
B|Z|20251121|15:13:21|S|11|71.068100||
B|ARKK|20251121|15:13:22|S|200|73.745000||
B|IBIT|20251121|15:13:22|S|1|47.720000||
B|JPM|20251121|15:13:22|S|3|298.170000||
B|STLA|20251121|15:13:22|S|20|9.920000||
B|GILD|20251121|15:13:23|S|100|127.875000||
B|UVIX|20251121|15:13:23|S|100|11.710000||
B|WMT|20251121|15:13:23|S|1|105.915000||
B|CPRI|20251121|15:13:26|S|100|23.770000||
B|CPRI|20251121|15:13:26|S|100|23.775000||
B|HOOD|20251121|15:13:26|S|3|108.490000||
B|OKLO|20251121|15:13:26|S|200|87.970000||
B|QQQM|20251121|15:13:26|S|1|244.467000||
B|TQQQ|20251121|15:13:26|S|2|48.355000||
B|TQQQ|20251121|15:13:26|S|200|48.355000||
B|APP|20251121|15:13:27|S|1|525.290000||
B|FJP|20251121|15:13:27|S|2|66.801100||
B|TSLA|20251121|15:13:28|S|30|397.690000||
B|ZTS|20251121|15:13:28|S|100|122.110000||
B|AMZN|20251121|15:13:29|S|58|221.120000||
B|NVDA|20251121|15:13:29|S|25|181.425300||
B|SOXS|20251121|15:13:29|S|93750|4.460000||
B|TSLA|20251121|15:13:29|S|50|397.850000||
B|GOOGL|20251121|15:13:30|S|29|300.990000||
B|IBKR|20251121|15:13:30|S|5|61.178800||
B|Z|20251121|15:13:30|S|3|71.067200||
B|BMNR|20251121|15:13:31|S|53|25.990000||
B|IONQ|20251121|15:13:31|S|400|41.377000||
B|IBIT|20251121|15:13:32|S|100|47.715000||
B|TSLA|20251121|15:13:32|S|38|397.830000||
B|CAVA|20251121|15:13:34|S|1|49.880000||
B|MU|20251121|15:13:35|S|50|210.520000||
B|TSLA|20251121|15:13:35|S|1|397.810000||
B|UPST|20251121|15:13:35|S|500|37.000000||
B|CRCL|20251121|15:13:37|S|16|71.917600||
B|IBIT|20251121|15:13:37|S|56|47.710000||
B|IBIT|20251121|15:13:37|S|444|47.710000||
B|TSLL|20251121|15:13:37|S|100|15.965000||
B|AMZN|20251121|15:13:38|S|100|221.120000||
B|NVDA|20251121|15:13:38|S|11|181.379300||
B|SOXL|20251121|15:13:38|S|50|32.615000||
B|FOXX|20251121|15:13:39|S|200|4.260000||
B|SOXL|20251121|15:13:39|S|130|32.615000||
B|IBIT|20251121|15:13:40|S|10|47.720000||
B|NVDA|20251121|15:13:40|S|2|181.387700||
B|SPXL|20251121|15:13:40|S|5|202.758800||
B|WTM|20251121|15:13:40|S|10|2004.320000||
B|GOOGL|20251121|15:13:41|S|5|300.940000||
B|MSTU|20251121|15:13:41|S|11600|1.145000||
B|CAVA|20251121|15:13:42|S|1|49.880000||
B|NVDA|20251121|15:13:42|S|40|181.375000||
B|NVDA|20251121|15:13:42|S|770|181.375000||
B|PYPL|20251121|15:13:42|S|20|60.685000||
B|CLS|20251121|15:13:43|S|20|280.940000||
B|CWVX|20251121|15:13:43|S|2|5.069500||
B|NVDA|20251121|15:13:43|S|770|181.365000||
B|SOUN|20251121|15:13:43|S|2|11.185000||
B|ASTS|20251121|15:13:44|S|31|51.710000||
B|DIS|20251121|15:13:44|S|100|104.545000||
B|GOOG|20251121|15:13:44|S|2|301.065000||
B|GOOG|20251121|15:13:44|S|100|301.051300||
B|NBIS|20251121|15:13:44|S|3|85.420000||
B|SOUN|20251121|15:13:44|S|10|11.185000||
B|GILD|20251121|15:13:45|S|10|127.895000||
B|NVDA|20251121|15:13:45|S|1|181.366500||
B|TQQQ|20251121|15:13:45|S|1900|48.377700||
B|PZA|20251121|15:13:46|S|52|23.337000||
B|OKLO|20251121|15:13:47|S|200|88.020000||
B|FLNC|20251121|15:13:48|S|28|15.300000||
B|OKTA|20251121|15:13:48|S|200|79.150000||
B|IVDA|20251121|15:13:49|S|57|0.892700||
B|IVDA|20251121|15:13:49|S|500|0.892700||
B|LEN|20251121|15:13:49|S|1|123.200000||
B|ZTO|20251121|15:13:49|S|6|19.280000||
B|BRK/B|20251121|15:13:50|S|7|504.100000||
B|GOOGL|20251121|15:13:51|S|25|300.730000||
B|IAU|20251121|15:13:51|S|17|76.875200||
B|STE|20251121|15:13:51|S|4|263.250000||
B|Z|20251121|15:13:51|S|1|71.098000||
B|MU|20251121|15:13:52|S|10|210.367100||
B|NVDA|20251121|15:13:52|S|10|181.317700||
B|PWR|20251121|15:13:52|S|58|427.888600||
B|SGOV|20251121|15:13:52|S|150|100.600000||
B|TQQQ|20251121|15:13:52|S|10|48.355000||
B|IONQ|20251121|15:13:53|S|5|41.350000||
B|NVDA|20251121|15:13:53|S|100|181.329300||
B|TU|20251121|15:13:54|S|150|13.335000||
B|VXX|20251121|15:13:54|S|2|37.467900||
B|HESM|20251121|15:13:55|S|35|32.657000||
B|IBM|20251121|15:13:55|S|4|298.368300||
B|INTC|20251121|15:13:55|S|50|34.850000||
B|SPY|20251121|15:13:55|S|100|661.575000||
B|UNH|20251121|15:13:55|S|3|319.847800||
B|MSTR|20251121|15:13:57|S|50|171.550000||
B|SHV|20251121|15:13:57|S|1|110.379500||
B|INTC|20251121|15:13:58|S|100|34.855000||
B|NVDA|20251121|15:13:58|S|400|181.360400||
B|OKLO|20251121|15:13:58|S|100|87.980000||
B|NTNX|20251121|15:13:59|S|50|58.270000||
B|NTNX|20251121|15:13:59|S|50|58.271600||
B|BROS|20251121|15:14:00|S|100|55.528800||
B|ETHA|20251121|15:14:00|S|50|20.710000||
B|LLY|20251121|15:14:00|S|7|1062.920000||
B|TSLA|20251121|15:14:00|S|40|397.990000||
B|Z|20251121|15:14:01|S|1|71.107500||
B|Z|20251121|15:14:01|S|1|71.107500||
B|ZTO|20251121|15:14:01|S|100|19.280000||
B|GLDD|20251121|15:14:02|S|1300|11.860000||
B|PLTR|20251121|15:14:02|S|63|156.790000||
B|UNH|20251121|15:14:02|S|2|319.839500||
B|GLDD|20251121|15:14:03|S|300|11.910000||
B|GLDD|20251121|15:14:03|S|700|11.910000||
B|NVDA|20251121|15:14:03|S|400|181.427600||
B|SOXL|20251121|15:14:03|S|2|32.655000||
B|STLA|20251121|15:14:03|S|20|9.915000||
B|BULL|20251121|15:14:04|S|10|8.257400||
B|GLDD|20251121|15:14:04|S|300|11.920000||
B|GLDD|20251121|15:14:04|S|400|11.930000||
B|GLDD|20251121|15:14:04|S|1000|11.920000||
B|HYG|20251121|15:14:04|S|100|80.400000||
B|MELI|20251121|15:14:04|S|5|1959.880000||
B|MNDR|20251121|15:14:04|S|250|5.090000||
B|MRP|20251121|15:14:04|S|10|30.590000||
B|NVDA|20251121|15:14:04|S|600|181.400000||
B|TQQQ|20251121|15:14:04|S|50|48.398200||
B|TSLA|20251121|15:14:04|S|50|398.090000||
B|URNM|20251121|15:14:04|S|1|50.888000||
B|NVDA|20251121|15:14:05|S|100|181.399300||
B|SNAP|20251121|15:14:05|S|300|7.675000||
B|NFLX|20251121|15:14:06|S|190|105.015000||
B|VKTX|20251121|15:14:06|S|5|34.530000||
B|MU|20251121|15:14:07|S|34|210.506600||
B|MU|20251121|15:14:07|S|50|210.506600||
B|NVDA|20251121|15:14:07|S|800|181.415000||
B|GOOG|20251121|15:14:08|S|25|301.080000||
B|PBF|20251121|15:14:09|S|301|35.015700||
B|MRP|20251121|15:14:10|S|4|30.590000||
B|SEDG|20251121|15:14:10|S|100|34.650000||
B|TSLA|20251121|15:14:10|S|160|398.115000||
B|AMZN|20251121|15:14:11|S|2|221.055000||
B|FBRX|20251121|15:14:11|S|200|19.240000||
B|GOOG|20251121|15:14:11|S|1|301.060000||
B|NVDA|20251121|15:14:11|S|800|181.405000||
B|BE|20251121|15:14:12|S|16|90.100000||
B|CAL|20251121|15:14:13|S|10|10.515000||
B|ELF|20251121|15:14:13|S|371|70.300000||
B|MSFT|20251121|15:14:13|S|1|474.670000||
B|NVDA|20251121|15:14:13|S|1200|181.425000||
B|CRM|20251121|15:14:14|S|2|227.970000||
B|MSFT|20251121|15:14:14|S|4|474.655000||
B|MSFT|20251121|15:14:14|S|50|474.655000||
B|MSFT|20251121|15:14:14|S|396|474.663300||
B|TDOC|20251121|15:14:14|S|1000|6.970700||
B|TSLA|20251121|15:14:14|S|40|398.070000||
B|ALAB|20251121|15:14:15|S|2|142.940000||
B|MIND|20251121|15:14:15|S|51|9.140000||
B|NVDA|20251121|15:14:15|S|300|181.355000||
B|OPEN|20251121|15:14:15|S|300|6.965000||
B|ZTS|20251121|15:14:15|S|50|122.138600||
B|IONQ|20251121|15:14:16|S|50|41.360000||
B|OKLO|20251121|15:14:16|S|100|87.810000||
B|ONDS|20251121|15:14:16|S|750|6.770000||
B|OZK|20251121|15:14:16|S|100|44.830000||
B|SVOL|20251121|15:14:16|S|10|16.706300||
B|PDD|20251121|15:14:17|S|5|113.190000||
B|CNI|20251121|15:14:18|S|1|92.965000||
B|CRWV|20251121|15:14:18|S|17|72.690000||
B|GRO|20251121|15:14:18|S|100|2.105000||
B|WFC|20251121|15:14:19|S|60|83.097500||
B|CRCL|20251121|15:14:20|S|100|71.910000||
B|DOW|20251121|15:14:20|S|20|22.175000||
B|FAST|20251121|15:14:20|S|17|39.938200||
B|NVDA|20251121|15:14:20|S|100|181.280000||
B|SQQQ|20251121|15:14:20|S|100|77.665000||
B|ZS|20251121|15:14:20|S|1|276.947600||
B|BKD|20251121|15:14:21|S|462|10.695000||
B|TSLL|20251121|15:14:21|S|10|15.970000||
B|VKTX|20251121|15:14:21|S|5|34.490000||
B|APP|20251121|15:14:22|S|40|526.040000||
B|IMA|20251121|15:14:22|S|100|7.285200||
B|OZK|20251121|15:14:22|S|134|44.770000||
B|PLAB|20251121|15:14:22|S|100|21.340000||
B|WIX|20251121|15:14:22|S|5|95.490000||
B|IWM|20251121|15:14:23|S|600|236.190000||
B|MRP|20251121|15:14:23|S|3|30.590000||
B|NVDL|20251121|15:14:23|S|50|84.930000||
B|GOOG|20251121|15:14:24|S|1|301.000000||
B|HOOD|20251121|15:14:24|S|28|108.570000||
B|LLY|20251121|15:14:24|S|1|1062.980000||
B|NSC|20251121|15:14:24|S|40|285.280000||
B|NVDA|20251121|15:14:25|S|18|181.310000||
B|TSLA|20251121|15:14:25|S|20|397.799500||
B|V|20251121|15:14:25|S|5|329.300000||
B|GRAB|20251121|15:14:26|S|192|4.919500||
B|ZTS|20251121|15:14:26|S|23|122.080000||
B|AAPL|20251121|15:14:27|S|10|272.039000||
B|BTG|20251121|15:14:27|S|500|3.809300||
B|CZR|20251121|15:14:27|S|2000|21.232400||
B|VTR|20251121|15:14:27|S|2|79.610000||
B|NVDA|20251121|15:14:28|S|100|181.289100||
B|CAVA|20251121|15:14:29|S|100|49.840000||
B|GOOGL|20251121|15:14:29|S|1|300.800000||
B|GOOGL|20251121|15:14:29|S|95|300.810000||
B|MU|20251121|15:14:29|S|50|210.440000||
B|AMZN|20251121|15:14:30|S|10|220.989000||
B|AMZN|20251121|15:14:30|S|100|220.985000||
B|CRWV|20251121|15:14:30|S|100|72.610000||
B|NTRS|20251121|15:14:30|S|100|127.548000||
B|NVDA|20251121|15:14:30|S|147|181.245000||
B|TSLA|20251121|15:14:30|S|25|397.659500||
B|LLY|20251121|15:14:31|S|1|1062.850000||
B|MSTR|20251121|15:14:31|S|100|171.766300||
B|AAPL|20251121|15:14:32|S|3|272.059100||
B|AMAT|20251121|15:14:32|S|6|226.725000||
B|IHI|20251121|15:14:32|S|138|62.853500||
B|NVDA|20251121|15:14:32|S|1200|181.265000||
B|TSLA|20251121|15:14:32|S|10|397.640000||
B|TSLA|20251121|15:14:32|S|110|397.630000||
B|SOFI|20251121|15:14:33|S|150|25.245000||
B|BRFH|20251121|15:14:34|S|2|3.070000||
B|FOXX|20251121|15:14:34|S|48|4.330000||
B|NVDA|20251121|15:14:34|S|800|181.225000||
B|ZS|20251121|15:14:34|S|5|276.978600||
B|JNJ|20251121|15:14:35|S|100|205.460000||
B|STLA|20251121|15:14:35|S|20|9.915000||
B|CIFR|20251121|15:14:36|S|100|14.270000||
B|GOOGL|20251121|15:14:36|S|100|300.770000||
B|NTNX|20251121|15:14:36|S|100|58.260000||
B|QQQ|20251121|15:14:36|S|20|593.782300||
B|ILMN|20251121|15:14:37|S|15|123.219900||
B|OPEN|20251121|15:14:37|S|45|6.955000||
B|SWK|20251121|15:14:37|S|100|66.415000||
B|USAR|20251121|15:14:37|S|1|12.275000||
B|USAR|20251121|15:14:37|S|1|12.279100||
B|IREN|20251121|15:14:38|S|21|42.480000||
B|MRNA|20251121|15:14:38|S|15|23.455000||
B|NBIS|20251121|15:14:38|S|1|85.470000||
B|NVDA|20251121|15:14:38|S|319|181.260000||
B|BBAI|20251121|15:14:39|S|5|5.457600||
B|DV|20251121|15:14:39|S|200|10.420000||
B|MU|20251121|15:14:39|S|25|210.500000||
B|QGEN|20251121|15:14:39|S|20|46.820000||
B|ATKR|20251121|15:14:40|S|50|61.220000||
B|NVDA|20251121|15:14:40|S|1234|181.260000||
B|QQQ|20251121|15:14:40|S|26|593.860000||
B|IONL|20251121|15:14:41|S|4|30.840000||
B|REG|20251121|15:14:41|S|8|70.880000||
B|CONL|20251121|15:14:42|S|100|17.405000||
B|CONL|20251121|15:14:42|S|500|17.405000||
B|NOVT|20251121|15:14:42|S|100|107.250000||
B|NVDA|20251121|15:14:42|S|1|181.285000||
B|OKLO|20251121|15:14:42|S|63|87.700000||
B|DBRG|20251121|15:14:43|S|300|9.190000||
B|DBRG|20251121|15:14:43|S|300|9.190000||
B|DDOG|20251121|15:14:43|S|100|158.670000||
B|OTH|20251121|15:14:43|S|25|3.170000||
B|PEW|20251121|15:14:43|S|20|3.469300||
B|SCHG|20251121|15:14:43|S|3|31.540000||
B|ADBE|20251121|15:14:44|S|8|325.635000||
B|NVDA|20251121|15:14:44|S|300|181.290000||
B|NVDA|20251121|15:14:46|S|800|181.365000||
B|HOLX|20251121|15:14:47|S|100|74.300000||
B|IRS|20251121|15:14:47|S|40|16.070000||
B|MSFT|20251121|15:14:47|S|1|474.660000||
B|ZTS|20251121|15:14:47|S|40|122.115600||
B|BKR|20251121|15:14:48|S|7|49.245800||
B|CWVX|20251121|15:14:48|S|300|5.070000||
B|TSSI|20251121|15:14:48|S|200|7.812700||
B|WOLF|20251121|15:14:48|S|5|17.660000||
B|TPB|20251121|15:14:49|S|100|97.810000||
B|TPB|20251121|15:14:49|S|600|97.880000||
B|BTCI|20251121|15:14:50|S|91|43.740000||
B|HSBC|20251121|15:14:50|S|39|68.880000||
B|FCF|20251121|15:14:51|S|20|16.165000||
B|J|20251121|15:14:51|E|1|129.839200||
B|TSLA|20251121|15:14:51|S|3|397.850000||
B|EYE|20251121|15:14:52|S|100|26.420000||
B|BULL|20251121|15:14:53|S|20|8.257400||
B|HOOD|20251121|15:14:53|S|24|108.680000||
B|MRP|20251121|15:14:53|S|15|30.609200||
B|CCCX|20251121|15:14:54|S|1|13.700000||
B|CVNA|20251121|15:14:54|S|5|315.231000||
B|CVNA|20251121|15:14:54|S|5|315.240000||
B|GOOG|20251121|15:14:54|S|10|300.940000||
B|JPM|20251121|15:14:54|S|1|298.080000||
B|NUTX|20251121|15:14:54|S|32|140.600000||
B|TSLA|20251121|15:14:54|S|1|397.950000||
B|TSLA|20251121|15:14:54|S|40|397.911700||
B|BITO|20251121|15:14:55|S|83|13.179800||
B|MRP|20251121|15:14:55|S|4|30.609200||
B|SNAP|20251121|15:14:56|S|2400|7.680000||
B|STRC|20251121|15:14:56|S|35|95.498000||
B|ZIM|20251121|15:14:56|S|1|16.960000||
B|ZIM|20251121|15:14:56|S|100|16.965000||
B|ZM|20251121|15:14:56|S|75|79.070000||
B|NOW|20251121|15:14:57|S|10|817.031600||
B|RZLV|20251121|15:14:57|S|100|3.030000||
B|WBD|20251121|15:14:57|S|100|23.070000||
B|Z|20251121|15:14:57|S|1|71.094100||
B|MSTR|20251121|15:14:58|S|120|171.830000||
B|PDD|20251121|15:14:58|S|100|113.165000||
B|NVDA|20251121|15:14:59|S|300|181.465000||
B|OLMA|20251121|15:14:59|S|100|22.515000||
B|PACS|20251121|15:14:59|S|500|26.565000||
B|TQQQ|20251121|15:14:59|S|20|48.417400||
B|AAL|20251121|15:15:00|S|19|12.908300||
B|AVUV|20251121|15:15:00|S|5|97.056500||
B|HOUS|20251121|15:15:00|S|1|13.430000||
B|LOW|20251121|15:15:00|S|40|235.794000||
B|TQQQ|20251121|15:15:00|S|200|48.425000||
B|VRT|20251121|15:15:00|S|150|159.530000||
B|INTU|20251121|15:15:01|S|8|673.380000||
B|IREN|20251121|15:15:01|S|50|42.570000||
B|META|20251121|15:15:01|S|8|596.250000||
B|PBM|20251121|15:15:01|S|7|1.535000||
B|SLMT|20251121|15:15:01|S|100|2.155000||
B|ZS|20251121|15:15:01|S|40|277.052000||
B|CPER|20251121|15:15:02|S|153|31.098000||
B|DHC|20251121|15:15:02|S|200|4.630000||
B|DHC|20251121|15:15:02|S|1000|4.630000||
B|HOOD|20251121|15:15:02|S|10|108.660000||
B|MNDR|20251121|15:15:02|S|500|5.250000||
B|TSLA|20251121|15:15:02|S|87|397.910000||
B|VRTX|20251121|15:15:03|S|13|433.179000||
B|BIDU|20251121|15:15:04|S|3|111.990000||
B|SNAP|20251121|15:15:04|S|448|7.680000||
B|SNAP|20251121|15:15:04|S|1900|7.680000||
B|AAPL|20251121|15:15:05|S|2|272.137000||
B|HIMS|20251121|15:15:05|S|1|34.475000||
B|HIMS|20251121|15:15:05|S|28|34.480000||
B|NVDA|20251121|15:15:05|S|1072|181.410000||
B|SNAP|20251121|15:15:05|S|100|7.670000||
B|SNAP|20251121|15:15:05|S|1900|7.670000||
B|LCID|20251121|15:15:06|S|102|12.295000||
B|NVDA|20251121|15:15:06|S|16|181.419000||
B|ORCL|20251121|15:15:06|S|20|199.130000||
B|PAYX|20251121|15:15:06|S|58|111.970000||
B|SNAP|20251121|15:15:06|S|6941|7.665000||
B|ZTS|20251121|15:15:06|S|400|122.120000||
B|ALL|20251121|15:15:07|S|17|214.110000||
B|ALL|20251121|15:15:07|S|17|214.110000||
B|AMD|20251121|15:15:07|S|7|206.195000||
B|BKV|20251121|15:15:07|S|100|26.450000||
B|MARA|20251121|15:15:07|S|178|10.095000||
B|NVDA|20251121|15:15:07|S|16|181.439300||
B|SLS|20251121|15:15:07|S|100|1.530000||
B|BMNR|20251121|15:15:08|S|100|25.970000||
B|CORT|20251121|15:15:08|S|14|77.985000||
B|MRK|20251121|15:15:08|S|100|98.225000||
B|ORCL|20251121|15:15:08|S|50|199.140000||
B|PLTR|20251121|15:15:08|S|10|156.825000||
B|REGL|20251121|15:15:08|S|6|83.008200||
B|DT|20251121|15:15:09|S|10|44.035000||
B|PLUG|20251121|15:15:09|S|3900|1.970000||
B|STX|20251121|15:15:09|S|9|235.350000||
B|CPRI|20251121|15:15:10|S|100|23.760000||
B|QQQ|20251121|15:15:10|S|20|594.000000||
B|VKTX|20251121|15:15:10|S|2|34.470000||
B|BRK/B|20251121|15:15:11|S|5|503.830000||
B|CSIQ|20251121|15:15:11|S|100|22.810000||
B|U|20251121|15:15:11|S|10|39.000000||
B|GOOGL|20251121|15:15:12|S|100|301.060000||
B|OKLO|20251121|15:15:12|S|50|87.720000||
B|SA|20251121|15:15:12|S|100|23.900000||
B|ZTS|20251121|15:15:12|S|5|122.117400||
B|ADPT|20251121|15:15:13|S|31|18.731000||
B|MSTR|20251121|15:15:13|S|1|171.770000||
B|RKLB|20251121|15:15:13|S|100|40.650000||
B|WDC|20251121|15:15:13|S|25|138.544200||
B|GDS|20251121|15:15:14|S|5|31.200000||
B|MNDR|20251121|15:15:14|S|12|5.220000||
B|NVDA|20251121|15:15:14|S|579|181.495000||
B|OZK|20251121|15:15:14|S|200|44.720000||
B|OZK|20251121|15:15:14|S|300|44.730000||
B|OZK|20251121|15:15:14|S|993|44.720000||
B|CLS|20251121|15:15:15|S|100|281.050000||
B|TSLA|20251121|15:15:15|S|87|398.069500||
B|YOU|20251121|15:15:15|S|100|35.715000||
B|FBRX|20251121|15:15:16|S|100|19.085000||
B|IEMG|20251121|15:15:16|S|89|65.698500||
B|PLTR|20251121|15:15:16|S|10|156.890000||
B|RZLV|20251121|15:15:16|S|100|3.020000||
B|SLV|20251121|15:15:16|S|45|45.549800||
B|AMD|20251121|15:15:17|S|20|206.340000||
B|KTOS|20251121|15:15:18|S|24|69.005000||
B|MNDR|20251121|15:15:20|S|900|5.220000||
B|QQQ|20251121|15:15:20|S|5|594.170000||
B|IWM|20251121|15:15:21|S|50|236.202300||
B|QCOM|20251121|15:15:21|S|100|165.010000||
B|QCOM|20251121|15:15:21|S|231|164.970000||
B|RL|20251121|15:15:21|S|30|342.800000||
B|SGOV|20251121|15:15:21|S|3|100.600000||
B|ZTS|20251121|15:15:21|S|700|122.130000||
B|CENX|20251121|15:15:22|S|54|26.930000||
B|FCF|20251121|15:15:22|S|20|16.155000||
B|NKE|20251121|15:15:22|S|100|63.039300||
B|COO|20251121|15:15:23|S|20|75.090000||
B|ELV|20251121|15:15:23|S|1|321.284000||
B|TT|20251121|15:15:23|S|40|409.300000||
B|VKTX|20251121|15:15:23|S|2|34.470000||
B|MNDR|20251121|15:15:24|S|96|5.185000||
B|MU|20251121|15:15:24|S|3|210.667800||
B|MU|20251121|15:15:24|S|3|210.670000||
B|OVV|20251121|15:15:24|S|20|39.100000||
B|OZK|20251121|15:15:24|S|100|44.730000||
B|OZK|20251121|15:15:24|S|100|44.730000||
B|BCSF|20251121|15:15:25|S|300|14.195000||
B|NVDA|20251121|15:15:26|S|150|181.457700||
B|ASUR|20251121|15:15:27|S|100|7.990000||
B|ASUR|20251121|15:15:27|S|300|7.990000||
B|ELF|20251121|15:15:28|S|7|70.330000||
B|ESTC|20251121|15:15:28|S|117|73.875000||
B|PSCH|20251121|15:15:28|S|100|43.540000||
B|TSLA|20251121|15:15:28|S|18|397.781600||
B|UROY|20251121|15:15:28|S|600|3.385000||
B|ZTS|20251121|15:15:28|S|100|122.120000||
B|AAPL|20251121|15:15:29|S|10|272.095000||
B|BC|20251121|15:15:29|S|6|64.270000||
B|GPIQ|20251121|15:15:29|S|50|51.300500||
B|IBM|20251121|15:15:29|S|120|298.505000||
B|IEF|20251121|15:15:29|S|26|97.167400||
B|NVDA|20251121|15:15:29|S|500|181.405000||
B|PLTR|20251121|15:15:29|S|200|156.720000||
B|TSLA|20251121|15:15:29|S|20|397.765000||
B|Z|20251121|15:15:29|S|1|71.101800||
B|COLB|20251121|15:15:30|S|200|27.285000||
B|CVNA|20251121|15:15:30|S|250|314.970000||
B|MSFT|20251121|15:15:30|S|80|474.900000||
B|MSFT|20251121|15:15:30|S|84|474.880000||
B|MSFT|20251121|15:15:30|S|100|474.880000||
B|KO|20251121|15:15:31|S|10|72.835000||
B|MNDR|20251121|15:15:31|S|500|5.210000||
B|NVDA|20251121|15:15:31|S|5|181.319100||
B|QCOM|20251121|15:15:32|S|8|165.030000||
B|VFF|20251121|15:15:32|S|16|3.508000||
B|AEP|20251121|15:15:33|S|11|121.113100||
B|SOLT|20251121|15:15:33|E|10000|7.269900||
B|WBD|20251121|15:15:33|S|100|23.060000||
B|AMZN|20251121|15:15:34|S|1|221.135000||
B|GOOG|20251121|15:15:34|S|12|301.018300||
B|IBIT|20251121|15:15:34|S|40|47.695000||
B|NVDA|20251121|15:15:34|S|200|181.360000||
B|ZS|20251121|15:15:34|S|4|277.019400||
B|AAPL|20251121|15:15:35|S|100|272.077700||
B|ASHS|20251121|15:15:35|S|200|34.890000||
B|IBIT|20251121|15:15:35|S|1|47.695000||
B|RZLV|20251121|15:15:35|S|100|3.015000||
B|COF|20251121|15:15:36|S|100|207.950000||
B|CSCO|20251121|15:15:36|S|700|76.585000||
B|GOOG|20251121|15:15:36|S|300|301.020000||
B|CMDB|20251121|15:15:37|S|100|15.440000||
B|GOOG|20251121|15:15:37|S|4|301.068300||
B|MESA|20251121|15:15:37|E|1|1.413500||
B|MRVL|20251121|15:15:37|S|100|78.650000||
B|MRVL|20251121|15:15:37|S|100|78.660000||
B|MSTR|20251121|15:15:37|S|5|171.690000||
B|PVLA|20251121|15:15:37|S|20|94.670000||
B|SOUN|20251121|15:15:37|S|1400|11.129300||
B|GRRR|20251121|15:15:38|S|10|13.200000||
B|GRRR|20251121|15:15:38|S|10|13.200000||
B|NVDA|20251121|15:15:38|S|100|181.441700||
B|QQQ|20251121|15:15:38|S|20|594.010700||
B|Z|20251121|15:15:38|S|200|71.110000||
B|ZM|20251121|15:15:38|S|13|79.030000||
B|ZTS|20251121|15:15:38|S|100|122.120000||
B|DASH|20251121|15:15:39|S|20|190.820000||
B|NVDA|20251121|15:15:39|S|100|181.500000||
B|SNAP|20251121|15:15:39|S|406|7.667500||
B|STX|20251121|15:15:39|S|1|235.581000||
B|TTEK|20251121|15:15:39|S|1|33.330000||
B|ZIM|20251121|15:15:39|S|14|16.970000||
B|CRWV|20251121|15:15:40|S|100|72.545000||
B|MP|20251121|15:15:40|S|25|55.798700||
B|MP|20251121|15:15:40|S|25|55.800000||
B|NTNX|20251121|15:15:40|S|100|58.300000||
B|NVDA|20251121|15:15:40|S|99|181.470000||
B|QVCGA|20251121|15:15:40|S|23|9.766500||
B|SPYU|20251121|15:15:40|S|50|49.762700||
B|TSLA|20251121|15:15:40|S|4|397.990000||
B|NVDA|20251121|15:15:41|S|11|181.447000||
B|SOXL|20251121|15:15:41|S|200|32.665000||
B|V|20251121|15:15:41|S|50|329.475000||
B|AAPL|20251121|15:15:42|S|300|272.065300||
B|MRK|20251121|15:15:42|S|100|98.184000||
B|NRIX|20251121|15:15:42|S|18|16.820000||
B|SPYD|20251121|15:15:42|S|1|42.925000||
B|ETN|20251121|15:15:43|S|50|329.830000||
B|MSTR|20251121|15:15:44|S|1|171.840000||
B|SNAP|20251121|15:15:44|S|200|7.663500||
B|PR|20251121|15:15:45|S|15|13.940000||
B|ASML|20251121|15:15:46|S|5|973.640000||
B|IBM|20251121|15:15:46|S|6|298.402100||
B|NFLX|20251121|15:15:46|S|10|105.026500||
B|NVDA|20251121|15:15:46|S|367|181.495000||
B|NVDA|20251121|15:15:47|S|100|181.510000||
B|ORCL|20251121|15:15:47|S|20|199.100000||
B|TLH|20251121|15:15:47|S|143|103.415200||
B|TSM|20251121|15:15:47|S|1|276.470000||
B|WDAY|20251121|15:15:47|S|20|225.500000||
B|ZTS|20251121|15:15:47|S|100|122.110000||
B|BMNR|20251121|15:15:48|S|60|25.967200||
B|INTC|20251121|15:15:48|S|500|34.875000||
B|MNDY|20251121|15:15:48|S|100|147.620000||
B|NVDA|20251121|15:15:48|S|107|181.490000||
B|ASHS|20251121|15:15:49|S|400|34.890000||
B|BBOT|20251121|15:15:50|S|20|12.560000||
B|EGAN|20251121|15:15:50|S|600|10.645000||
B|IWF|20251121|15:15:50|S|268|460.147100||
B|MSFT|20251121|15:15:50|S|30|474.850000||
B|PANW|20251121|15:15:50|S|50|184.040000||
B|POET|20251121|15:15:50|S|60|4.298000||
B|ADIL|20251121|15:15:51|S|200|0.305000||
B|SLB|20251121|15:15:51|S|9|36.065000||
B|CRWV|20251121|15:15:54|S|100|72.500000||
B|NVDA|20251121|15:15:54|S|10|181.409100||
B|VOO|20251121|15:15:54|S|1|608.305000||
B|GOOG|20251121|15:15:55|S|1|301.140000||
B|LEU|20251121|15:15:55|S|1|239.920000||
B|NVDA|20251121|15:15:55|S|132|181.435200||
B|SCHF|20251121|15:15:55|S|176|23.319700||
B|AZO|20251121|15:15:56|S|1|3902.160000||
B|BBAI|20251121|15:15:56|S|99|5.439300||
B|TALK|20251121|15:15:57|S|600|3.290000||
B|VXX|20251121|15:15:57|S|100|37.422300||
B|AUST|20251121|15:15:58|S|3|1.500000||
B|LLY|20251121|15:15:58|S|120|1061.990000||
B|ZIM|20251121|15:15:58|S|9|16.970000||
B|ZS|20251121|15:15:58|S|8|276.956000||
B|NVDA|20251121|15:15:59|S|262|181.430000||
B|TSLA|20251121|15:15:59|S|20|398.015000||
B|BIIB|20251121|15:16:00|S|17|174.930000||
B|IBIT|20251121|15:16:00|S|300|47.640000||
B|META|20251121|15:16:00|S|80|596.220000||
B|MU|20251121|15:16:00|S|50|210.525000||
B|VXX|20251121|15:16:00|S|100|37.402300||
B|HAL|20251121|15:16:01|S|5|25.569300||
B|NVDA|20251121|15:16:01|S|400|181.389300||
B|QQQI|20251121|15:16:01|S|500|52.875200||
B|RGTI|20251121|15:16:01|S|6|23.519100||
B|AGNC|20251121|15:16:02|S|158|10.270000||
B|FOXX|20251121|15:16:02|S|50|4.340000||
B|GLD|20251121|15:16:02|S|100|375.330000||
B|PDD|20251121|15:16:02|S|100|113.200000||
B|PDD|20251121|15:16:02|S|100|113.210000||
B|SOXL|20251121|15:16:02|S|4|32.615000||
B|ETHA|20251121|15:16:03|S|600|20.685000||
B|MA|20251121|15:16:03|S|31|541.169500||
B|TSLA|20251121|15:16:03|S|10|397.869500||
B|YOU|20251121|15:16:03|S|1|35.710000||
B|KSS|20251121|15:16:04|S|20|15.890000||
B|MA|20251121|15:16:04|S|5|541.271000||
B|PAAS|20251121|15:16:04|S|2|36.937100||
B|MSTR|20251121|15:16:05|S|1|171.700000||
B|DJT|20251121|15:16:06|S|8|10.388500||
B|MU|20251121|15:16:06|S|22|210.430000||
B|XLB|20251121|15:16:06|S|21|86.413500||
B|MPWR|20251121|15:16:07|S|10|880.770000||
B|TSLA|20251121|15:16:07|S|20|397.920000||
B|VXX|20251121|15:16:07|S|198|37.405000||
B|Z|20251121|15:16:07|S|5|71.074900||
B|INCY|20251121|15:16:08|S|5|102.260000||
B|ORCL|20251121|15:16:08|S|30|198.920000||
B|BIDU|20251121|15:16:09|S|50|112.040000||
B|ZTS|20251121|15:16:09|S|100|122.040000||
B|ZTS|20251121|15:16:09|S|300|122.040000||
B|CRWV|20251121|15:16:10|S|100|72.335000||
B|T|20251121|15:16:10|S|25|25.915000||
B|TSLA|20251121|15:16:10|S|20|397.905000||
B|TW|20251121|15:16:10|S|87|105.950000||
B|MU|20251121|15:16:12|S|100|210.474800||
B|TQQQ|20251121|15:16:12|S|2|48.365000||
B|WBD|20251121|15:16:12|S|100|23.050000||
B|WBD|20251121|15:16:12|S|500|23.055000||
B|ZTO|20251121|15:16:12|S|100|19.295000||
B|DUOL|20251121|15:16:13|S|18|173.360000||
B|ORCL|20251121|15:16:13|S|10|198.850000||
B|CRWV|20251121|15:16:14|S|200|72.365000||
B|INTC|20251121|15:16:14|S|500|34.855000||
B|M|20251121|15:16:15|S|100|20.275000||
B|MNDR|20251121|15:16:15|S|1000|5.185000||
B|MRK|20251121|15:16:15|S|100|98.100000||
B|MRK|20251121|15:16:15|S|100|98.100000||
B|RSP|20251121|15:16:15|S|300|186.082100||
B|BSCS|20251121|15:16:16|S|10|20.628200||
B|IBIT|20251121|15:16:16|S|20|47.645000||
B|OWL|20251121|15:16:16|S|400|13.987500||
B|TMO|20251121|15:16:16|S|9|586.375000||
B|BAC|20251121|15:16:17|S|1|51.569500||
B|MCK|20251121|15:16:17|S|4|867.160000||
B|SLM|20251121|15:16:17|S|100|27.990700||
B|TSM|20251121|15:16:17|S|2|276.388500||
B|BOXX|20251121|15:16:18|S|20|114.475000||
B|EAT|20251121|15:16:18|S|5|135.480000||
B|INTC|20251121|15:16:19|S|50|34.845000||
B|OPEN|20251121|15:16:19|S|100|6.935000||
B|OPEN|20251121|15:16:19|S|100|6.940000||
B|RZLV|20251121|15:16:19|S|100|3.025000||
B|Z|20251121|15:16:19|S|1|71.110400||
B|HAS|20251121|15:16:20|S|3|79.100000||
B|MCK|20251121|15:16:20|S|3|867.160000||
B|RL|20251121|15:16:20|S|1|342.510000||
B|TSLA|20251121|15:16:20|S|20|397.779500||
B|VRT|20251121|15:16:20|S|115|159.250000||
B|XYZ|20251121|15:16:20|S|84|62.050000||
B|EGAN|20251121|15:16:21|S|200|10.670000||
B|IBIT|20251121|15:16:21|S|60|47.625000||
B|LPX|20251121|15:16:21|S|6|77.880000||
B|PLTR|20251121|15:16:21|S|60|156.620000||
B|APPX|20251121|15:16:22|S|50|24.270000||
B|INOD|20251121|15:16:22|S|10|51.860000||
B|ZTS|20251121|15:16:22|S|75|122.109700||
B|ABL|20251121|15:16:23|S|800|5.860000||
B|KLAR|20251121|15:16:23|S|100|29.030000||
B|MU|20251121|15:16:23|S|125|210.310000||
B|AMD|20251121|15:16:24|S|8|205.975000||
B|CRWV|20251121|15:16:24|S|100|72.320000||
B|CRWV|20251121|15:16:24|S|100|72.340000||
B|FNDX|20251121|15:16:24|S|1000|26.378200||
B|NET|20251121|15:16:25|S|5|188.360000||
B|NVDA|20251121|15:16:25|S|100|181.400000||
B|QQQ|20251121|15:16:25|S|50|593.914600||
B|BINC|20251121|15:16:26|S|100|53.147100||
B|INOD|20251121|15:16:26|S|60|51.860000||
B|KLAR|20251121|15:16:26|S|20|29.030000||
B|LZB|20251121|15:16:26|S|4|37.743800||
B|RBLX|20251121|15:16:26|S|76|90.110000||
B|BAH|20251121|15:16:27|S|8|80.985000||
B|BFLY|20251121|15:16:27|S|30|2.645000||
B|COMM|20251121|15:16:27|S|37|17.465000||
B|FSK|20251121|15:16:27|S|50|15.652500||
B|LITE|20251121|15:16:27|S|90|252.680000||
B|TSLA|20251121|15:16:27|S|20|397.815000||
B|AMD|20251121|15:16:28|S|100|206.030000||
B|AVGO|20251121|15:16:28|S|100|343.505000||
B|Z|20251121|15:16:28|S|500|71.106000||
B|ZTS|20251121|15:16:28|S|700|121.980000||
B|ARM|20251121|15:16:29|S|1|132.440000||
B|GRAB|20251121|15:16:29|S|150|4.915000||
B|TECK|20251121|15:16:29|S|100|40.009000||
B|BAC|20251121|15:16:30|S|20|51.565000||
B|NU|20251121|15:16:30|S|100|15.935000||
B|VOO|20251121|15:16:30|S|1|608.195000||
B|WULF|20251121|15:16:31|S|230|11.520000||
B|CIFR|20251121|15:16:32|S|50|14.207600||
B|TSLA|20251121|15:16:32|S|236|397.785000||
B|CRCL|20251121|15:16:33|S|20|71.830000||
B|RCL|20251121|15:16:33|S|13|265.340000||
B|DSTL|20251121|15:16:34|S|8|57.591300||
B|PLTY|20251121|15:16:34|S|1|50.592600||
B|FTI|20251121|15:16:35|S|100|44.150000||
B|INTC|20251121|15:16:35|S|300|34.885000||
B|Z|20251121|15:16:35|S|300|71.100000||
B|CVS|20251121|15:16:36|S|20|77.770000||
B|KVUE|20251121|15:16:36|S|24|16.420000||
B|KVUE|20251121|15:16:36|S|100|16.425000||
B|KVUE|20251121|15:16:36|S|200|16.420000||
B|MSTR|20251121|15:16:36|S|65|171.490000||
B|Z|20251121|15:16:36|S|1|71.108100||
B|CRSP|20251121|15:16:37|S|20|50.370000||
B|ECC|20251121|15:16:37|S|400|5.620000||
B|FOXX|20251121|15:16:37|S|100|4.330000||
B|MNDR|20251121|15:16:37|S|900|5.090000||
B|XRX|20251121|15:16:37|S|30|2.580000||
B|BELFB|20251121|15:16:38|S|18|140.840000||
B|IWM|20251121|15:16:38|S|50|236.162300||
B|VIXY|20251121|15:16:38|S|21|36.335000||
B|JACK|20251121|15:16:39|S|25|16.710000||
B|MNDR|20251121|15:16:39|S|56|5.120000||
B|MU|20251121|15:16:39|S|50|210.456600||
B|NIO|20251121|15:16:39|S|890|5.613500||
B|UVIX|20251121|15:16:39|S|100|11.680000||
B|ETH|20251121|15:16:40|S|100|25.755000||
B|ETHA|20251121|15:16:40|S|100|20.655000||
B|INOD|20251121|15:16:40|S|60|51.970000||
B|MNDR|20251121|15:16:40|S|100|5.145000||
B|MNDR|20251121|15:16:40|S|400|5.140000||
B|NUE|20251121|15:16:41|S|9|151.960000||
B|QQQ|20251121|15:16:41|S|240|593.995000||
B|BTSG|20251121|15:16:42|S|100|34.630000||
B|EGO|20251121|15:16:42|S|100|27.171000||
B|INTU|20251121|15:16:42|S|40|673.104000||
B|ROKU|20251121|15:16:42|S|17|93.810000||
B|ORCL|20251121|15:16:43|S|25|198.810000||
B|SRPT|20251121|15:16:43|S|50|17.500000||
B|CRWV|20251121|15:16:44|S|100|72.410000||
B|CRWV|20251121|15:16:44|S|100|72.430000||
B|FN|20251121|15:16:44|S|10|388.550000||
B|LVS|20251121|15:16:44|S|20|64.635000||
B|NVDA|20251121|15:16:44|S|100|181.505000||
B|QSI|20251121|15:16:44|S|6|1.270000||
B|TSLA|20251121|15:16:44|S|1|397.888600||
B|FER|20251121|15:16:45|S|8|62.520000||
B|WBD|20251121|15:16:45|S|100|23.045000||
B|INOD|20251121|15:16:46|S|20|51.980000||
B|JHG|20251121|15:16:46|S|120|43.024000||
B|TSLA|20251121|15:16:46|S|50|397.920500||
B|APP|20251121|15:16:47|S|10|527.380000||
B|GE|20251121|15:16:47|S|1|287.921500||
B|OKLO|20251121|15:16:47|S|80|87.790000||
B|ORCL|20251121|15:16:47|S|40|198.805000||
B|APLD|20251121|15:16:48|S|6|21.209100||
B|GOOG|20251121|15:16:48|S|300|301.150000||
B|TLT|20251121|15:16:48|S|25|89.450500||
B|TSLA|20251121|15:16:48|S|65|398.000000||
B|TSLA|20251121|15:16:48|S|335|398.000000||
B|TSLA|20251121|15:16:48|S|400|398.020000||
B|TTEC|20251121|15:16:48|S|100|2.940000||
B|SHLS|20251121|15:16:49|S|100|7.705000||
B|TSM|20251121|15:16:49|S|1|276.520000||
B|GRRR|20251121|15:16:50|S|2|13.208800||
B|CAH|20251121|15:16:51|S|17|209.234500||
B|HOLX|20251121|15:16:51|S|100|74.300000||
B|SOXL|20251121|15:16:51|S|500|32.677700||
B|ZIM|20251121|15:16:52|S|100|16.975000||
B|ZS|20251121|15:16:52|S|2|276.642800||
B|AAPL|20251121|15:16:53|S|300|272.127900||
B|MP|20251121|15:16:53|S|20|55.770000||
B|W|20251121|15:16:53|S|13|105.860000||
B|ARM|20251121|15:16:54|S|1|132.600000||
B|ONB|20251121|15:16:54|S|100|21.200000||
B|STX|20251121|15:16:54|S|100|235.400000||
B|STX|20251121|15:16:54|S|500|235.300000||
B|Z|20251121|15:16:54|S|10|71.074800||
B|CRDO|20251121|15:16:55|S|7|134.346200||
B|CVNA|20251121|15:16:55|S|40|315.920000||
B|IBB|20251121|15:16:55|S|250|168.230000||
B|NVDA|20251121|15:16:55|S|100|181.620000||
B|ZTS|20251121|15:16:55|S|6|122.110500||
B|LULU|20251121|15:16:56|S|100|169.270000||
B|MSTR|20251121|15:16:56|S|95|171.457900||
B|NVDA|20251121|15:16:56|S|70|181.580000||
B|TZA|20251121|15:16:56|S|10|8.650000||
B|GOOGL|20251121|15:16:57|S|57|301.120000||
B|CDNA|20251121|15:16:58|S|17|17.020000||
B|IREN|20251121|15:16:58|S|40|42.450000||
B|IREN|20251121|15:16:58|S|460|42.450000||
B|IREN|20251121|15:16:58|S|500|42.460000||
B|PEP|20251121|15:16:58|S|10|146.738800||
B|BSY|20251121|15:16:59|S|116|41.473500||
B|CELH|20251121|15:16:59|S|8|39.329100||
B|SOXL|20251121|15:17:00|S|500|32.687500||
B|NVDA|20251121|15:17:01|S|100|181.615000||
B|TE|20251121|15:17:01|S|84|2.715000||
B|TSLA|20251121|15:17:01|S|40|398.100000||
B|ZS|20251121|15:17:01|S|40|276.915500||
B|CTVA|20251121|15:17:02|S|100|65.800000||
B|QYLD|20251121|15:17:02|S|10|17.349300||
B|RZLV|20251121|15:17:02|S|200|3.025000||
B|TSLA|20251121|15:17:02|S|5|398.099500||
B|TSLA|20251121|15:17:02|S|100|398.080000||
B|CCTG|20251121|15:17:03|E|100|0.237000||
B|ES|20251121|15:17:03|S|100|64.718000||
B|GOOG|20251121|15:17:03|S|7|301.226200||
B|INTC|20251121|15:17:03|S|200|34.920000||
B|STZ|20251121|15:17:03|S|30|133.070000||
B|Z|20251121|15:17:03|S|100|71.100000||
B|AMAT|20251121|15:17:04|S|142|227.080000||
B|HIG|20251121|15:17:04|S|200|136.580000||
B|MNDR|20251121|15:17:04|S|100|4.960000||
B|MNDR|20251121|15:17:04|S|100|4.980000||
B|NVDA|20251121|15:17:04|S|100|181.585000||
B|SCHW|20251121|15:17:04|S|200|90.659300||
B|SE|20251121|15:17:04|S|85|133.174200||
B|Z|20251121|15:17:04|S|24|71.075800||
B|ZS|20251121|15:17:04|S|30|276.910700||
B|LAC|20251121|15:17:05|S|1000|4.700000||
B|MSFT|20251121|15:17:05|S|50|474.910000||
B|MSTR|20251121|15:17:05|S|20|171.600000||
B|AMD|20251121|15:17:06|S|100|206.445000||
B|AMD|20251121|15:17:06|S|200|206.490000||
B|AMZN|20251121|15:17:06|S|22|221.180000||
B|BNT|20251121|15:17:06|S|200|44.550000||
B|KMPR|20251121|15:17:06|S|378|39.024000||
B|MCD|20251121|15:17:06|S|34|309.530000||
B|META|20251121|15:17:06|S|10|596.661700||
B|TDW|20251121|15:17:06|S|20|53.359500||
B|ZM|20251121|15:17:06|S|4|79.035000||
B|APP|20251121|15:17:07|S|2|527.750000||
B|ARKK|20251121|15:17:07|S|100|73.839300||
B|HTH|20251121|15:17:07|S|100|34.165000||
B|OPEN|20251121|15:17:07|S|100|6.950000||
B|TSLA|20251121|15:17:07|S|50|398.130000||
B|COHR|20251121|15:17:08|S|1|140.410000||
B|MDLZ|20251121|15:17:08|S|631|56.843500||
B|SQQQ|20251121|15:17:08|S|833|77.467500||
B|TSLA|20251121|15:17:08|S|50|398.148000||
B|NVDA|20251121|15:17:09|S|500|181.700000||
B|TCOM|20251121|15:17:09|S|4|69.863500||
B|TSLA|20251121|15:17:09|S|5|398.238000||
B|WFCpZ|20251121|15:17:09|S|200|19.470000||
B|AMAT|20251121|15:17:10|S|136|227.130000||
B|IP|20251121|15:17:10|S|50|37.690000||
B|DDOG|20251121|15:17:11|S|1|158.460000||
B|IBIT|20251121|15:17:11|S|10|47.615000||
B|NVDA|20251121|15:17:11|S|100|181.619600||
B|TQQQ|20251121|15:17:11|S|100|48.449300||
B|APP|20251121|15:17:12|S|50|528.420000||
B|APP|20251121|15:17:12|S|70|528.310000||
B|HLF|20251121|15:17:12|S|200|11.730700||
B|MU|20251121|15:17:12|S|50|210.561800||
B|NTNX|20251121|15:17:12|S|100|58.230000||
B|FNV|20251121|15:17:13|S|3|191.446500||
B|MSTU|20251121|15:17:13|S|4|1.145000||
B|PG|20251121|15:17:13|S|8|150.770000||
B|VNQ|20251121|15:17:13|S|13|89.605000||
B|ZS|20251121|15:17:13|S|5|276.675900||
B|AMAT|20251121|15:17:14|S|94|227.080000||
B|BOXX|20251121|15:17:14|S|90|114.475000||
B|NVDA|20251121|15:17:14|S|500|181.595000||
B|USFR|20251121|15:17:14|S|10|50.400000||
B|YRD|20251121|15:17:14|S|166|4.635900||
B|Z|20251121|15:17:15|S|1|71.092400||
B|LDOS|20251121|15:17:16|S|2|187.280000||
B|ZTS|20251121|15:17:16|S|124|122.095700||
B|AAPL|20251121|15:17:17|S|300|272.062200||
B|DDOG|20251121|15:17:17|S|1|158.420000||
B|QGEN|20251121|15:17:17|S|20|46.845000||
B|SMA|20251121|15:17:17|S|33|31.211300||
B|ZM|20251121|15:17:17|S|1|79.020000||
B|ZM|20251121|15:17:17|S|100|79.020000||
B|ZM|20251121|15:17:17|S|100|79.020000||
B|MU|20251121|15:17:18|S|7|210.467800||
B|PLTR|20251121|15:17:18|S|63|156.790000||
B|F|20251121|15:17:19|S|16|12.870000||
B|STX|20251121|15:17:19|S|20|235.430000||
B|XLP|20251121|15:17:19|S|128|78.029300||
B|AAPL|20251121|15:17:20|S|20|272.070000||
B|AMAT|20251121|15:17:20|S|64|226.965000||
B|MTDR|20251121|15:17:20|S|4|40.957300||
B|IONQ|20251121|15:17:21|S|3|41.240000||
B|OKLO|20251121|15:17:21|S|25|88.030000||
B|PLTR|20251121|15:17:21|S|100|156.850000||
B|AMAT|20251121|15:17:22|S|109|227.050000||
B|CTVA|20251121|15:17:22|S|100|65.790000||
B|IR|20251121|15:17:22|S|100|78.500000||
B|SNAP|20251121|15:17:22|S|1900|7.665000||
B|ANL|20251121|15:17:23|S|2|1.350000||
B|NVDA|20251121|15:17:23|S|50|181.550000||
B|PLD|20251121|15:17:23|S|11|125.990000||
B|RGTI|20251121|15:17:23|S|100|23.549300||
B|TSLA|20251121|15:17:23|S|10|398.060000||
B|VONG|20251121|15:17:23|S|181|118.381500||
B|ZM|20251121|15:17:23|S|19|79.000000||
B|GOOGL|20251121|15:17:24|S|7|300.750500||
B|OKLO|20251121|15:17:24|S|2|88.090000||
B|VST|20251121|15:17:24|S|15|169.250000||
B|ZTS|20251121|15:17:25|S|100|121.860000||
B|AMAT|20251121|15:17:26|S|89|227.050000||
B|ELV|20251121|15:17:26|S|98|321.910000||
B|ZS|20251121|15:17:26|S|10|276.640000||
B|ZTS|20251121|15:17:26|S|19|121.914100||
B|CALC|20251121|15:17:27|S|100|3.260000||
B|EQT|20251121|15:17:28|S|100|57.160000||
B|NVDA|20251121|15:17:28|S|20|181.605000||
B|OXM|20251121|15:17:28|S|6|33.952200||
B|AMAT|20251121|15:17:29|S|46|227.105000||
B|ASTS|20251121|15:17:29|S|65|51.720000||
B|FNDF|20251121|15:17:29|S|82|43.658500||
B|PLTR|20251121|15:17:29|S|55|156.890000||
B|ZM|20251121|15:17:29|S|100|79.020000||
B|CMCSA|20251121|15:17:30|S|25|27.335000||
B|COHR|20251121|15:17:30|S|2|140.410000||
B|NIO|20251121|15:17:30|S|716|5.615000||
B|VKTX|20251121|15:17:30|S|50|34.410000||
B|HOOD|20251121|15:17:31|E|600|108.449600||
B|SQQQ|20251121|15:17:31|S|25|77.509300||
B|SYM|20251121|15:17:31|S|10|53.567800||
B|USA|20251121|15:17:31|S|25|5.937700||
B|XPEV|20251121|15:17:31|S|21|20.559500||
B|CRS|20251121|15:17:32|S|3|308.136000||
B|NVDA|20251121|15:17:32|S|1|181.720000||
B|NVDA|20251121|15:17:32|S|100|181.707800||
B|AMAT|20251121|15:17:33|S|38|227.300000||
B|AMAT|20251121|15:17:33|S|49|227.320000||
B|AVGO|20251121|15:17:33|S|4|343.985000||
B|MFI|20251121|15:17:33|S|895|11.697300||
B|NVDA|20251121|15:17:33|S|35|181.759300||
B|NVDA|20251121|15:17:33|S|100|181.740000||
B|NVDA|20251121|15:17:33|S|100|181.745200||
B|NVDA|20251121|15:17:33|S|1200|181.740000||
B|OKLL|20251121|15:17:33|E|1|28.834000||
B|TEM|20251121|15:17:33|S|80|70.547300||
B|WBD|20251121|15:17:33|S|100|23.055000||
B|ZIM|20251121|15:17:33|S|5|16.960000||
B|APP|20251121|15:17:34|S|12|529.101000||
B|GME|20251121|15:17:34|S|400|20.069300||
B|MSTU|20251121|15:17:34|S|6|1.145000||
B|NVDA|20251121|15:17:34|S|100|181.750000||
B|OKLO|20251121|15:17:34|S|100|88.160000||
B|RRBI|20251121|15:17:34|S|1|68.660000||
B|ZTS|20251121|15:17:34|S|300|121.870000||
B|MNDR|20251121|15:17:35|S|100|4.995000||
B|MU|20251121|15:17:35|S|50|210.460000||
B|NVDA|20251121|15:17:35|S|10|181.689100||
B|PEG|20251121|15:17:35|S|100|81.202000||
B|SPIR|20251121|15:17:35|S|300|7.775000||
B|TSLA|20251121|15:17:35|S|18|398.450000||
B|TSLA|20251121|15:17:35|S|20|398.430000||
B|CME|20251121|15:17:36|S|26|274.608700||
B|NVDA|20251121|15:17:36|S|50|181.680000||
B|NVDA|20251121|15:17:36|S|50|181.685000||
B|SCCO|20251121|15:17:36|S|11|124.140000||
B|TEM|20251121|15:17:36|S|30|70.537000||
B|TEM|20251121|15:17:36|S|30|70.540000||
B|DLTR|20251121|15:17:37|S|13|102.746500||
B|PFE|20251121|15:17:37|S|100|25.065000||
B|CGC|20251121|15:17:38|S|300|1.070000||
B|MNDY|20251121|15:17:38|S|200|147.730000||
B|NVDA|20251121|15:17:38|S|50|181.667800||
B|AMAT|20251121|15:17:39|S|90|227.190000||
B|BMNR|20251121|15:17:39|S|1|25.999300||
B|CELH|20251121|15:17:39|S|4|39.338800||
B|SCHD|20251121|15:17:39|S|30|27.170000||
B|GOOG|20251121|15:17:40|S|10|301.230000||
B|OPEN|20251121|15:17:40|S|100|6.960000||
B|VRT|20251121|15:17:40|S|2|159.660000||
B|PWR|20251121|15:17:41|S|4|427.830000||
B|ROST|20251121|15:17:41|S|50|173.790000||
B|SPHY|20251121|15:17:41|S|10|23.635000||
B|SPYM|20251121|15:17:41|S|67|77.845000||
B|GEV|20251121|15:17:42|S|8|560.260000||
B|IVV|20251121|15:17:42|S|14|664.988800||
B|COIN|20251121|15:17:43|S|8|241.600000||
B|NBIS|20251121|15:17:43|S|17|85.650000||
B|SGOV|20251121|15:17:43|S|250|100.600000||
B|UPRO|20251121|15:17:43|S|200|106.625000||
B|VWO|20251121|15:17:43|S|44|53.175000||
B|CRCL|20251121|15:17:44|S|170|71.970000||
B|MRP|20251121|15:17:44|S|100|30.600000||
B|OMF|20251121|15:17:44|S|1|59.840000||
B|TGEN|20251121|15:17:44|S|44|6.740000||
B|ACN|20251121|15:17:45|S|3|252.330000||
B|SCVL|20251121|15:17:45|S|25|16.721000||
B|ADBE|20251121|15:17:46|S|1|325.510000||
B|GOOG|20251121|15:17:46|S|200|301.250000||
B|SCHD|20251121|15:17:46|S|3|27.170000||
B|AMAT|20251121|15:17:47|S|5|227.250000||
B|AMAT|20251121|15:17:47|S|78|227.210000||
B|APP|20251121|15:17:47|S|5|528.891000||
B|IVW|20251121|15:17:47|S|624|119.189800||
B|KALV|20251121|15:17:47|S|1394|13.454300||
B|KMB|20251121|15:17:47|S|2|104.660000||
B|KR|20251121|15:17:47|S|2|66.400000||
B|KRMN|20251121|15:17:47|S|12|59.480000||
B|TSLA|20251121|15:17:47|S|50|398.480000||
B|TSLA|20251121|15:17:47|S|80|398.400000||
B|CTSH|20251121|15:17:48|S|100|76.215000||
B|DUOL|20251121|15:17:48|S|5|173.740000||
B|MDT|20251121|15:17:48|S|200|101.567500||
B|MSFT|20251121|15:17:48|S|1|474.810000||
B|NVDA|20251121|15:17:48|S|100|181.798100||
B|SLB|20251121|15:17:48|S|9|36.089300||
B|CTAS|20251121|15:17:49|S|10|186.460000||
B|ENSG|20251121|15:17:49|S|4|184.800000||
B|HROW|20251121|15:17:49|S|3|38.900000||
B|NVDA|20251121|15:17:49|S|100|181.810000||
B|RIVN|20251121|15:17:49|S|280|14.960000||
B|Z|20251121|15:17:49|S|300|71.100000||
B|FRPT|20251121|15:17:50|S|39|54.630000||
B|KNSL|20251121|15:17:50|S|9|384.580000||
B|LMND|20251121|15:17:50|S|155|67.370000||
B|MNDR|20251121|15:17:50|S|1100|4.980000||
B|MU|20251121|15:17:50|S|100|210.586300||
B|NVDA|20251121|15:17:50|S|200|181.790000||
B|OPEN|20251121|15:17:50|S|15|6.970000||
B|SNOW|20251121|15:17:50|S|6|236.220000||
B|MELI|20251121|15:17:51|S|2|1960.961000||
B|RERE|20251121|15:17:51|S|300|4.100000||
B|SR|20251121|15:17:51|S|4|86.283000||
B|USAR|20251121|15:17:51|S|100|12.239300||
B|VRSK|20251121|15:17:51|S|11|224.930000||
B|AAPL|20251121|15:17:52|S|300|272.155000||
B|FRPH|20251121|15:17:52|S|50|23.170000||
B|TNA|20251121|15:17:52|S|50|40.528400||
B|VGK|20251121|15:17:52|S|81|79.117700||
B|AMAT|20251121|15:17:53|S|98|227.220000||
B|AMD|20251121|15:17:53|S|50|206.240000||
B|DKNG|20251121|15:17:54|S|50|30.030000||
B|IJK|20251121|15:17:54|S|110|93.566800||
B|NBIX|20251121|15:17:54|S|5|143.459500||
B|SHY|20251121|15:17:54|S|4500|83.020000||
B|AMAT|20251121|15:17:55|S|92|227.190000||
B|AVGO|20251121|15:17:55|S|3|343.915000||
B|QBTS|20251121|15:17:55|S|800|20.370000||
B|DFEM|20251121|15:17:56|S|73|31.935200||
B|IBIT|20251121|15:17:56|S|1|47.620000||
B|LNTH|20251121|15:17:56|S|70|56.905000||
B|APP|20251121|15:17:57|S|15|528.870000||
B|MNDR|20251121|15:17:57|S|99|4.990000||
B|GOOGL|20251121|15:17:58|S|140|301.407200||
B|HTRB|20251121|15:17:58|S|2306|34.475200||
B|NVDX|20251121|15:17:58|S|60|17.300000||
B|RYAAY|20251121|15:17:58|S|1|62.120000||
B|SGOL|20251121|15:17:58|S|240|38.905000||
B|ABNB|20251121|15:17:59|S|50|114.810000||
B|CCS|20251121|15:17:59|S|1|61.080000||
B|IBIT|20251121|15:18:00|S|74|47.600000||
B|IBIT|20251121|15:18:00|S|200|47.600000||
B|IONQ|20251121|15:18:00|S|25|41.255000||
B|NVDA|20251121|15:18:00|S|45|181.760000||
B|AGNC|20251121|15:18:01|S|300|10.270000||
B|CVNA|20251121|15:18:01|S|40|316.720000||
B|MNDR|20251121|15:18:02|S|100|4.980000||
B|RGTI|20251121|15:18:02|S|50|23.559300||
B|U|20251121|15:18:02|S|100|39.070000||
B|Z|20251121|15:18:02|S|1|71.092900||
B|IONQ|20251121|15:18:03|S|1|41.240000||
B|NLY|20251121|15:18:03|S|97|22.025000||
B|DUOL|20251121|15:18:04|S|10|173.740000||
B|QTEC|20251121|15:18:04|S|9|218.370000||
B|NVDA|20251121|15:18:05|S|1|181.810000||
B|QQQ|20251121|15:18:05|S|30|594.245000||
B|TQQQ|20251121|15:18:05|S|50|48.457700||
B|BRK/B|20251121|15:18:06|S|3|504.220000||
B|GOOG|20251121|15:18:06|S|10|301.580000||
B|MSTX|20251121|15:18:06|S|900|5.245000||
B|MSTX|20251121|15:18:06|S|1200|5.245000||
B|RZLV|20251121|15:18:06|S|100|3.025000||
B|ZS|20251121|15:18:07|S|2|276.728100||
B|AAPL|20251121|15:18:08|S|5|272.149100||
B|AVGO|20251121|15:18:08|S|39|343.800000||
B|IONQ|20251121|15:18:08|S|2|41.270000||
B|SPY|20251121|15:18:08|S|100|661.820100||
B|Z|20251121|15:18:08|S|10|71.079900||
B|NVDA|20251121|15:18:09|S|35|181.829300||
B|SOXL|20251121|15:18:09|S|200|32.705000||
B|SOXL|20251121|15:18:09|S|2816|32.705000||
B|ZIM|20251121|15:18:09|S|115|16.970000||
B|AMZN|20251121|15:18:10|S|25|221.159100||
B|GENI|20251121|15:18:10|S|10|9.125000||
B|ING|20251121|15:18:10|S|93|24.815000||
B|BP|20251121|15:18:11|S|20|36.025000||
B|MNDR|20251121|15:18:12|S|600|5.015000||
B|RKLB|20251121|15:18:12|S|10|40.610000||
B|BANF|20251121|15:18:13|S|6|110.239000||
B|CPRI|20251121|15:18:13|S|100|23.715000||
B|IONQ|20251121|15:18:13|S|80|41.275000||
B|MNDR|20251121|15:18:13|S|100|5.015000||
B|NAK|20251121|15:18:13|S|600|1.490000||
B|TMQ|20251121|15:18:13|S|20|4.470000||
B|GOOG|20251121|15:18:14|S|200|301.675000||
B|NVDA|20251121|15:18:14|S|450|181.915000||
B|BE|20251121|15:18:15|S|20|90.296000||
B|BE|20251121|15:18:15|S|100|90.280000||
B|GLD|20251121|15:18:15|S|300|375.525200||
B|Z|20251121|15:18:15|S|1|71.095000||
B|AKAM|20251121|15:18:16|S|15|89.349500||
B|AVGO|20251121|15:18:16|S|65|343.830000||
B|BSCQ|20251121|15:18:16|S|188|19.620000||
B|MGC|20251121|15:18:16|S|3|243.525000||
B|SEZL|20251121|15:18:16|S|27|54.544200||
B|ABVX|20251121|15:18:17|S|204|119.960000||
B|LIT|20251121|15:18:17|S|200|60.360000||
B|MNDR|20251121|15:18:17|S|100|4.995000||
B|MSTU|20251121|15:18:17|S|3793|1.145000||
B|NBIS|20251121|15:18:17|S|200|85.670000||
B|RTX|20251121|15:18:17|S|16|169.878500||
B|TSLA|20251121|15:18:17|S|30|398.358300||
B|APLD|20251121|15:18:18|S|700|21.265000||
B|MNST|20251121|15:18:18|S|3|72.331500||
B|SGBX|20251121|15:18:18|S|30|3.605000||
B|SOXL|20251121|15:18:18|S|100|32.725000||
B|SPXL|20251121|15:18:18|S|50|202.838800||
B|ZM|20251121|15:18:18|S|17|79.080000||
B|ZM|20251121|15:18:18|S|83|79.080000||
B|GOOG|20251121|15:18:19|S|1|301.598300||
B|XPEL|20251121|15:18:19|S|220|44.251500||
B|AVGO|20251121|15:18:20|S|63|343.734400||
B|CTRA|20251121|15:18:20|S|200|25.685000||
B|MSTX|20251121|15:18:20|S|700|5.250000||
B|AMD|20251121|15:18:21|S|100|206.350000||
B|IWM|20251121|15:18:21|S|100|236.125000||
B|MNDR|20251121|15:18:21|S|100|4.995000||
B|NBIS|20251121|15:18:21|S|2|85.690000||
B|SGOV|20251121|15:18:21|S|7348|100.600000||
B|ATRO|20251121|15:18:22|S|107|47.615000||
B|NEM|20251121|15:18:22|S|22|83.659100||
B|NVDA|20251121|15:18:22|S|500|181.916500||
B|SOXS|20251121|15:18:22|S|447|4.439300||
B|VFF|20251121|15:18:22|S|7|3.480000||
B|XLV|20251121|15:18:22|S|64|154.985000||
B|XSD|20251121|15:18:22|S|5|298.380000||
B|SPYD|20251121|15:18:23|S|4|42.900000||
B|RBC|20251121|15:18:24|S|4|428.143900||
B|RGTI|20251121|15:18:24|S|80|23.557700||
B|UNH|20251121|15:18:24|S|100|319.870000||
B|VIVK|20251121|15:18:24|E|2|0.134800||
B|RGTI|20251121|15:18:25|S|700|23.557100||
B|SOXS|20251121|15:18:25|S|447|4.439300||
B|ZS|20251121|15:18:25|S|520|276.899500||
B|FTNT|20251121|15:18:27|S|20|79.160000||
B|SONO|20251121|15:18:27|S|200|16.955000||
B|TSLA|20251121|15:18:27|S|80|398.540000||
B|TSLA|20251121|15:18:27|S|120|398.580000||
B|W|20251121|15:18:27|S|11|105.650000||
B|Z|20251121|15:18:27|S|6|71.083800||
B|RPTX|20251121|15:18:28|S|100|2.130000||
B|TSLA|20251121|15:18:28|S|170|398.600000||
B|TSLA|20251121|15:18:28|S|190|398.600000||
B|ZS|20251121|15:18:28|S|5|276.790500||
B|AAPL|20251121|15:18:29|S|5|272.099000||
B|UHS|20251121|15:18:29|S|20|233.780000||
B|CGC|20251121|15:18:30|S|200|1.075000||
B|DELL|20251121|15:18:30|S|50|123.450000||
B|NVDA|20251121|15:18:30|S|8|181.955000||
B|SOXL|20251121|15:18:30|S|30|32.747900||
B|ZTS|20251121|15:18:30|S|18|121.821500||
B|BE|20251121|15:18:31|S|10|90.310000||
B|CL|20251121|15:18:31|S|10|80.849300||
B|CRWV|20251121|15:18:31|S|100|72.790000||
B|HPQ|20251121|15:18:31|S|14|24.136300||
B|NAKA|20251121|15:18:31|S|1000|0.452300||
B|OPEN|20251121|15:18:31|S|25|6.950900||
B|APD|20251121|15:18:32|S|40|257.060000||
B|AZN|20251121|15:18:32|S|7|91.567100||
B|CVKD|20251121|15:18:32|S|100|10.480000||
B|TQQQ|20251121|15:18:32|S|100|48.489300||
B|TSLA|20251121|15:18:32|S|22|398.489300||
B|GME|20251121|15:18:33|S|6|20.059300||
B|GOOG|20251121|15:18:33|S|300|301.565000||
B|PDD|20251121|15:18:33|S|30|113.160000||
B|TQQQ|20251121|15:18:33|S|172|48.479300||
B|PEP|20251121|15:18:34|S|50|146.670000||
B|SWK|20251121|15:18:34|S|1|66.377900||
B|PACB|20251121|15:18:35|S|50|2.215000||
B|TTAN|20251121|15:18:35|S|25|87.400000||
B|CMCSA|20251121|15:18:36|S|800|27.335000||
B|DOYU|20251121|15:18:36|S|100|7.010000||
B|OPEN|20251121|15:18:36|S|100|6.970000||
B|PTIR|20251121|15:18:36|S|1|22.495000||
B|BSV|20251121|15:18:37|S|19|79.038200||
B|TSLA|20251121|15:18:37|S|80|398.417800||
B|GLD|20251121|15:18:38|S|75|375.540000||
B|ILF|20251121|15:18:38|S|50|29.805000||
B|LUNR|20251121|15:18:38|S|50|8.588000||
B|MNDR|20251121|15:18:38|S|500|5.000000||
B|RPRX|20251121|15:18:38|S|39|38.935000||
B|STE|20251121|15:18:38|S|20|263.020000||
B|WAT|20251121|15:18:38|S|20|394.480000||
B|NU|20251121|15:18:39|S|1000|15.945000||
B|ODD|20251121|15:18:39|S|100|38.480000||
B|OXLC|20251121|15:18:39|S|100|13.145000||
B|U|20251121|15:18:39|S|400|39.100000||
B|USFR|20251121|15:18:39|S|15|50.390000||
B|SPXL|20251121|15:18:40|S|10|202.748800||
B|ZM|20251121|15:18:40|S|2|79.070000||
B|HFSI|20251121|15:18:41|S|13|35.695200||
B|NVDA|20251121|15:18:41|S|28|181.850000||
B|MSFT|20251121|15:18:42|S|80|474.600000||
B|ORCL|20251121|15:18:42|S|3|199.050000||
B|PRVA|20251121|15:18:42|S|1400|23.790000||
B|TQQQ|20251121|15:18:42|S|7|48.455000||
B|ARQT|20251121|15:18:43|S|275|29.750000||
B|PRVA|20251121|15:18:43|S|77|23.860000||
B|PRVA|20251121|15:18:43|S|100|23.910000||
B|PRVA|20251121|15:18:43|S|100|23.920000||
B|QQQM|20251121|15:18:43|S|20|244.650000||
B|TSLL|20251121|15:18:43|S|100|16.005000||
B|DE|20251121|15:18:44|S|59|488.400000||
B|DE|20251121|15:18:44|S|120|488.500000||
B|OEF|20251121|15:18:44|S|102|333.241000||
B|PRVA|20251121|15:18:44|S|100|23.920000||
B|PRVA|20251121|15:18:44|S|100|23.930000||
B|CVNA|20251121|15:18:45|S|50|318.020000||
B|FROG|20251121|15:18:45|S|6|59.370000||
B|JXN|20251121|15:18:45|S|12|94.480900||
B|VOYA|20251121|15:18:45|S|15|69.407500||
B|Z|20251121|15:18:45|S|19|71.089600||
B|ZS|20251121|15:18:45|S|40|276.899300||
B|AEM|20251121|15:18:46|S|20|160.070000||
B|CRWV|20251121|15:18:46|S|150|72.830000||
B|IVV|20251121|15:18:46|S|1|665.053000||
B|NVDA|20251121|15:18:46|S|1|181.829900||
B|Z|20251121|15:18:46|S|41|71.089600||
B|AMLP|20251121|15:18:47|S|28|47.025000||
B|CHR|20251121|15:18:47|E|1|0.053900||
B|ARM|20251121|15:18:48|S|10|132.670000||
B|BE|20251121|15:18:48|S|5|90.310000||
B|BITX|20251121|15:18:48|S|10|27.630000||
B|COLB|20251121|15:18:48|S|300|27.235000||
B|LFVN|20251121|15:18:48|S|1100|6.410000||
B|ORCX|20251121|15:18:48|S|100|18.849300||
B|PANW|20251121|15:18:48|S|20|184.125000||
B|BETR|20251121|15:18:49|S|200|45.410000||
B|PLD|20251121|15:18:49|S|1|125.920000||
B|ELVR|20251121|15:18:51|S|20|33.420000||
B|TSLA|20251121|15:18:51|S|1|398.490000||
B|VWO|20251121|15:18:51|S|196|53.181400||
B|CLS|20251121|15:18:52|S|15|281.990000||
B|PK|20251121|15:18:52|S|80|10.535000||
B|SQQQ|20251121|15:18:52|S|30|77.479300||
B|ZTS|20251121|15:18:52|S|3|121.808500||
B|NTNX|20251121|15:18:53|S|50|58.210800||
B|NTNX|20251121|15:18:53|S|300|58.220000||
B|OKLO|20251121|15:18:53|S|100|88.180000||
B|ETHA|20251121|15:18:54|S|5|20.635000||
B|MSFT|20251121|15:18:54|S|40|474.718200||
B|MSTR|20251121|15:18:54|S|5|171.615000||
B|NNOX|20251121|15:18:54|S|20|4.379300||
B|VST|20251121|15:18:54|S|26|169.660000||
B|CGEM|20251121|15:18:55|S|20|9.880000||
B|WOLF|20251121|15:18:55|S|5|17.585000||
B|AMZN|20251121|15:18:56|S|3|221.128800||
B|EWZ|20251121|15:18:56|S|15|32.085000||
B|NVDA|20251121|15:18:56|S|500|181.795700||
B|ONDS|20251121|15:18:56|S|400|6.765000||
B|ZS|20251121|15:18:56|S|1|276.898900||
B|ALGM|20251121|15:18:57|S|5|23.905000||
B|CLX|20251121|15:18:57|S|5|104.240000||
B|SOXL|20251121|15:18:57|S|8|32.710000||
B|TQQQ|20251121|15:18:57|S|42|48.455000||
B|NVDA|20251121|15:18:58|S|15|181.785000||
B|MDB|20251121|15:18:59|S|10|323.570000||
B|RIO|20251121|15:18:59|S|20|70.015000||
B|RYAAY|20251121|15:18:59|S|16|62.115000||
B|BKSY|20251121|15:19:00|S|20|15.495000||
B|MU|20251121|15:19:00|S|50|210.556100||
B|MU|20251121|15:19:00|S|50|210.560000||
B|QVCGA|20251121|15:19:00|S|100|9.770000||
B|SOXS|20251121|15:19:00|S|2500|4.438200||
B|Z|20251121|15:19:00|S|1|71.096700||
B|ZTS|20251121|15:19:00|S|100|121.790000||
B|IEUR|20251121|15:19:01|S|359|67.475000||
B|IEV|20251121|15:19:01|S|371|65.180000||
B|NVDA|20251121|15:19:01|S|4|181.785000||
B|SHOP|20251121|15:19:01|S|50|148.590000||
B|Z|20251121|15:19:01|S|17|71.091800||
B|Z|20251121|15:19:01|S|51|71.099100||
B|BABA|20251121|15:19:02|S|52|154.600000||
B|NYAX|20251121|15:19:02|S|1|44.710000||
B|OPEN|20251121|15:19:02|S|200|6.952300||
B|FBTC|20251121|15:19:03|S|7|73.090000||
B|MSFT|20251121|15:19:03|S|12|474.770000||
B|SQQQ|20251121|15:19:03|S|80|77.469200||
B|TSLA|20251121|15:19:04|S|20|398.498300||
B|ZIM|20251121|15:19:04|S|100|16.965000||
B|TBIL|20251121|15:19:05|S|20|49.970000||
B|FIS|20251121|15:19:06|S|50|64.100000||
B|NTNX|20251121|15:19:06|S|100|58.220000||
B|SOUN|20251121|15:19:06|S|49|11.145000||
B|SOUN|20251121|15:19:06|S|49|11.145000||
B|NVDA|20251121|15:19:07|S|200|181.889200||
B|DCBO|20251121|15:19:08|S|300|21.230000||
B|FLXS|20251121|15:19:08|S|30|37.600000||
B|IVDA|20251121|15:19:08|S|180|0.898200||
B|MRCY|20251121|15:19:08|S|1|67.299500||
B|PPTA|20251121|15:19:08|S|54|22.865000||
B|WMT|20251121|15:19:08|S|40|105.885000||
B|Z|20251121|15:19:08|S|16|71.093900||
B|AMD|20251121|15:19:09|S|5|206.183000||
B|GLD|20251121|15:19:09|S|100|375.540000||
B|MCD|20251121|15:19:09|S|80|309.620000||
B|TSLA|20251121|15:19:09|S|40|398.400000||
B|AMD|20251121|15:19:10|S|110|206.210000||
B|CRDO|20251121|15:19:10|S|200|134.740000||
B|IVDA|20251121|15:19:10|S|600|0.899300||
B|PDD|20251121|15:19:10|S|20|113.205000||
B|BSBR|20251121|15:19:11|S|100|6.145000||
B|NVDA|20251121|15:19:11|S|290|181.790000||
B|SCLX|20251121|15:19:11|S|91|23.040000||
B|TSLA|20251121|15:19:11|S|20|398.380000||
B|BKV|20251121|15:19:12|S|135|26.520000||
B|SLV|20251121|15:19:12|S|30|45.599900||
B|VHT|20251121|15:19:12|S|30|288.599300||
B|AAPL|20251121|15:19:13|S|5|272.140000||
B|CLS|20251121|15:19:13|S|25|282.470000||
B|JBLU|20251121|15:19:13|S|50|4.185500||
B|MAA|20251121|15:19:13|S|3|133.570000||
B|STE|20251121|15:19:13|S|100|263.115000||
B|BABA|20251121|15:19:14|S|52|154.660000||
B|BABA|20251121|15:19:14|S|58|154.670000||
B|NVDA|20251121|15:19:14|S|100|181.839300||
B|INTU|20251121|15:19:15|S|4|674.270000||
B|MRP|20251121|15:19:15|S|20|30.585000||
B|NTNX|20251121|15:19:15|S|100|58.211000||
B|WULF|20251121|15:19:15|S|1234|11.599000||
B|NVDA|20251121|15:19:16|S|300|181.847200||
B|BRK/B|20251121|15:19:17|S|3|504.008500||
B|CMDB|20251121|15:19:17|S|200|15.420000||
B|EAT|20251121|15:19:17|S|25|135.600000||
B|KLAR|20251121|15:19:17|S|20|29.020000||
B|MARA|20251121|15:19:17|S|10|10.085000||
B|ORCL|20251121|15:19:17|S|133|199.060000||
B|PEP|20251121|15:19:17|S|100|146.617000||
B|RQI|20251121|15:19:17|S|100|11.570000||
B|BABA|20251121|15:19:18|S|64|154.580000||
B|KVUE|20251121|15:19:18|S|2|16.400000||
B|PFS|20251121|15:19:18|S|100|18.880000||
B|TTEC|20251121|15:19:18|S|100|2.930000||
B|NTNX|20251121|15:19:19|S|50|58.151100||
B|SPYI|20251121|15:19:19|S|97|51.615000||
B|INOD|20251121|15:19:20|S|100|51.960000||
B|LFMD|20251121|15:19:20|S|37|3.850000||
B|MA|20251121|15:19:20|S|1|541.335500||
B|MP|20251121|15:19:21|S|3|55.640000||
B|NU|20251121|15:19:21|S|700|15.955000||
B|TSLA|20251121|15:19:21|S|100|398.480000||
B|MSTR|20251121|15:19:22|S|10|171.530000||
B|MRSN|20251121|15:19:23|S|200|27.370000||
B|RZLV|20251121|15:19:23|S|100|3.030000||
B|ZTS|20251121|15:19:23|S|33|121.740300||
B|BABA|20251121|15:19:24|S|100|154.630000||
B|LNG|20251121|15:19:24|S|1|206.196000||
B|WSM|20251121|15:19:24|S|3|179.600000||
B|MNDR|20251121|15:19:25|S|400|4.995000||
B|MRK|20251121|15:19:25|S|100|98.255000||
B|BABA|20251121|15:19:26|S|86|154.600000||
B|TSLA|20251121|15:19:26|S|60|398.500000||
B|QQQ|20251121|15:19:27|S|60|594.405000||
B|TSLA|20251121|15:19:27|S|25|398.513600||
B|NVDA|20251121|15:19:28|S|200|181.915000||
B|PTIR|20251121|15:19:28|S|458|22.479300||
B|RSP|20251121|15:19:28|S|200|186.075000||
B|QURE|20251121|15:19:29|S|10|28.200000||
B|RKLB|20251121|15:19:29|S|49|40.630000||
B|VKTX|20251121|15:19:29|S|100|34.500000||
B|ZIM|20251121|15:19:29|S|100|16.960000||
B|ZS|20251121|15:19:29|S|40|276.884700||
B|ZM|20251121|15:19:30|S|1|79.085000||
B|ZS|20251121|15:19:30|S|3|276.884700||
B|BABA|20251121|15:19:31|S|41|154.650000||
B|BABA|20251121|15:19:31|S|55|154.620000||
B|MSTR|20251121|15:19:31|S|1|171.530000||
B|ZS|20251121|15:19:31|S|3|276.895000||
B|HOOD|20251121|15:19:32|S|5|108.600000||
B|LYFT|20251121|15:19:32|S|4|19.727700||
B|TQQQ|20251121|15:19:32|S|400|48.485000||
B|VSCO|20251121|15:19:32|S|100|36.620000||
B|ETHA|20251121|15:19:33|S|1100|20.600400||
B|ETHA|20251121|15:19:33|S|1700|20.605000||
B|ORCL|20251121|15:19:33|S|10|199.140000||
B|TSLA|20251121|15:19:33|S|50|398.490000||
B|AMZN|20251121|15:19:34|S|30|221.198800||
B|HOOD|20251121|15:19:34|S|20|108.570000||
B|NVDA|20251121|15:19:34|S|200|181.870400||
B|NVDA|20251121|15:19:35|S|1|181.899000||
B|VGT|20251121|15:19:35|S|15|724.630000||
B|ADIL|20251121|15:19:36|S|200|0.307500||
B|TQQQ|20251121|15:19:36|S|100|48.485000||
B|BABA|20251121|15:19:37|S|100|154.620000||
B|BTG|20251121|15:19:37|S|2500|3.809300||
B|TRV|20251121|15:19:37|S|3|290.400800||
B|Z|20251121|15:19:37|S|11|71.096300||
B|BOXX|20251121|15:19:38|S|100|114.475000||
B|MU|20251121|15:19:38|S|1|210.390000||
B|PLYM|20251121|15:19:38|S|200|22.230000||
B|QYLD|20251121|15:19:38|S|29|17.355000||
B|SPY|20251121|15:19:38|S|3|661.820000||
B|BABA|20251121|15:19:39|S|36|154.630000||
B|STEL|20251121|15:19:39|S|50|31.520000||
B|ZTS|20251121|15:19:39|S|100|121.580000||
B|ETHA|20251121|15:19:40|S|10|20.600000||
B|ETHA|20251121|15:19:40|S|1490|20.600000||
B|ETHA|20251121|15:19:40|S|1700|20.610000||
B|TSLA|20251121|15:19:40|S|50|398.658000||
B|TSLA|20251121|15:19:40|S|50|398.660000||
B|UPWK|20251121|15:19:40|S|80|18.190000||
B|ZTO|20251121|15:19:40|S|7|19.310000||
B|ZTO|20251121|15:19:40|S|100|19.300000||
B|APP|20251121|15:19:41|S|3|528.800000||
B|NVDA|20251121|15:19:41|S|50|181.952400||
B|RERE|20251121|15:19:41|S|400|4.100000||
B|RZLV|20251121|15:19:42|S|2|3.029500||
B|BX|20251121|15:19:43|S|153|142.610000||
B|BX|20251121|15:19:43|S|226|142.606000||
B|INTC|20251121|15:19:43|S|1000|34.935000||
B|NRIX|20251121|15:19:43|S|30|16.828000||
B|ZETA|20251121|15:19:43|S|150|17.350000||
B|NVDL|20251121|15:19:44|S|50|85.530000||
B|NVDL|20251121|15:19:44|S|200|85.550000||
B|QCOM|20251121|15:19:44|S|1|165.075000||
B|QCOM|20251121|15:19:44|S|100|165.110000||
B|TSLA|20251121|15:19:44|S|20|398.730000||
B|ZIM|20251121|15:19:44|S|4|16.940000||
B|GOOG|20251121|15:19:45|S|5|301.610000||
B|META|20251121|15:19:45|S|1|596.660000||
B|EG|20251121|15:19:46|S|40|311.228000||
B|IYM|20251121|15:19:46|S|111|143.131300||
B|NSIT|20251121|15:19:47|S|20|83.940000||
B|RIO|20251121|15:19:47|S|7|70.004500||
B|ADIL|20251121|15:19:48|S|100|0.307800||
B|TSLA|20251121|15:19:48|S|1|398.700000||
B|ZS|20251121|15:19:48|S|9|276.891700||
B|ADP|20251121|15:19:49|S|1|253.810000||
B|CMA|20251121|15:19:49|S|27|78.248200||
B|CMA|20251121|15:19:49|S|700|78.250000||
B|CRWD|20251121|15:19:49|S|121|494.435000||
B|ETH|20251121|15:19:49|S|3|25.715000||
B|INCY|20251121|15:19:49|S|100|102.360000||
B|INCY|20251121|15:19:49|S|169|102.367800||
B|QQQ|20251121|15:19:49|S|200|594.470000||
B|TSCO|20251121|15:19:49|S|27|53.070000||
B|WYNN|20251121|15:19:49|S|100|120.230000||
B|WYNN|20251121|15:19:49|S|192|120.240000||
B|MNDR|20251121|15:19:50|S|5|4.980000||
B|TSLA|20251121|15:19:50|S|90|398.630000||
B|ATKR|20251121|15:19:51|S|50|61.280000||
B|BTG|20251121|15:19:51|S|1910|3.809500||
B|TSLA|20251121|15:19:51|S|80|398.710000||
B|AEO|20251121|15:19:52|S|50|18.621800||
B|MKC|20251121|15:19:52|S|20|68.038800||
B|MSTR|20251121|15:19:52|S|60|171.600000||
B|IMA|20251121|15:19:53|S|200|7.290000||
B|NVDA|20251121|15:19:53|S|3|181.869300||
B|QQQ|20251121|15:19:53|S|5|594.365000||
B|TSM|20251121|15:19:53|S|45|276.850000||
B|CHR|20251121|15:19:54|E|1|0.053900||
B|GEV|20251121|15:19:54|S|10|561.196100||
B|INTC|20251121|15:19:54|S|900|34.940700||
B|MARA|20251121|15:19:54|S|200|10.095000||
B|SOUN|20251121|15:19:54|S|5|11.149600||
B|Z|20251121|15:19:54|S|1|71.083900||
B|MESA|20251121|15:19:55|E|1|1.416500||
B|NBIS|20251121|15:19:55|S|20|85.655000||
B|NVDA|20251121|15:19:55|S|100|181.859000||
B|RLAY|20251121|15:19:55|S|100|6.765000||
B|QQQ|20251121|15:19:56|S|50|594.315000||
B|ORCL|20251121|15:19:57|S|3|199.080000||
B|CRWV|20251121|15:20:00|S|2|72.660600||
B|K|20251121|15:20:00|S|10|83.392800||
B|K|20251121|15:20:00|S|20|83.390700||
B|ORCL|20251121|15:20:00|S|92|199.080000||
B|SOC|20251121|15:20:00|S|1|4.399300||
B|FGL|20251121|15:20:01|S|200|0.415300||
B|ORCL|20251121|15:20:01|S|24|199.080000||
B|QGEN|20251121|15:20:01|S|20|46.830000||
B|QUBT|20251121|15:20:01|S|387|10.300000||
B|TQQQ|20251121|15:20:01|S|800|48.475000||
B|NVDA|20251121|15:20:02|S|1|181.909700||
B|NVDA|20251121|15:20:02|S|50|181.855000||
B|TWST|20251121|15:20:02|S|100|28.590000||
B|TWST|20251121|15:20:02|S|100|28.610000||
B|TWST|20251121|15:20:02|S|371|28.600000||
B|FOXX|20251121|15:20:03|S|100|4.180000||
B|NVDA|20251121|15:20:03|S|100|181.879500||
B|POWL|20251121|15:20:03|S|14|281.320000||
B|TECL|20251121|15:20:03|S|19|111.120000||
B|ZTS|20251121|15:20:03|S|100|121.610000||
B|ZTS|20251121|15:20:03|S|100|121.670000||
B|AAPL|20251121|15:20:04|S|50|272.089000||
B|IBIT|20251121|15:20:04|S|3|47.570000||
B|RDTE|20251121|15:20:04|S|5|30.500000||
B|ARMK|20251121|15:20:05|S|40|37.865000||
B|KRE|20251121|15:20:05|S|500|61.810700||
B|NVDA|20251121|15:20:05|S|5|181.891000||
B|Z|20251121|15:20:05|S|100|71.097600||
B|AMZN|20251121|15:20:06|S|51|221.229000||
B|SGOV|20251121|15:20:06|S|25|100.600000||
B|TSLA|20251121|15:20:06|S|10|398.430000||
B|CELH|20251121|15:20:07|S|1|39.210000||
B|MNDR|20251121|15:20:07|S|1|4.880000||
B|ARLP|20251121|15:20:09|S|1|23.490000||
B|META|20251121|15:20:09|S|5|596.550000||
B|OKLO|20251121|15:20:09|S|20|88.170000||
B|SLV|20251121|15:20:09|S|600|45.625000||
B|TQQQ|20251121|15:20:09|S|1|48.465000||
B|BRO|20251121|15:20:10|S|20|80.580000||
B|NVDA|20251121|15:20:10|S|10|181.809300||
B|Z|20251121|15:20:10|S|100|71.070000||
B|IONQ|20251121|15:20:11|S|1|41.240000||
B|CE|20251121|15:20:12|S|94|37.890000||
B|CRWV|20251121|15:20:12|S|50|72.620000||
B|CRWV|20251121|15:20:12|S|714|72.630000||
B|GOOG|20251121|15:20:12|S|100|301.468300||
B|KW|20251121|15:20:12|S|50|9.845000||
B|NVDA|20251121|15:20:12|S|50|181.779000||
B|PLAB|20251121|15:20:12|S|200|21.345000||
B|TQQQ|20251121|15:20:12|S|100|48.445000||
B|ZM|20251121|15:20:12|S|89|79.090000||
B|INTC|20251121|15:20:13|S|45|34.925000||
B|INTC|20251121|15:20:13|S|100|34.925000||
B|IWB|20251121|15:20:13|S|14|362.180000||
B|NVDL|20251121|15:20:13|S|100|85.350000||
B|TKR|20251121|15:20:13|S|20|77.520000||
B|TSLA|20251121|15:20:13|S|25|398.230000||
B|VLY|20251121|15:20:13|S|258|10.915000||
B|Z|20251121|15:20:13|S|2|71.080500||
B|ENB|20251121|15:20:14|S|10|48.032600||
B|HOLX|20251121|15:20:14|S|100|74.280000||
B|LYFT|20251121|15:20:14|S|100|19.710000||
B|MOS|20251121|15:20:14|S|100|24.255000||
B|NVDA|20251121|15:20:14|S|100|181.745800||
B|RKT|20251121|15:20:14|S|100|17.265000||
B|RLAY|20251121|15:20:14|S|100|6.750000||
B|TSLA|20251121|15:20:14|S|30|398.170000||
B|W|20251121|15:20:14|S|20|105.730000||
B|WDC|20251121|15:20:14|S|20|138.300000||
B|ARDX|20251121|15:20:15|S|1636|5.441500||
B|IWM|20251121|15:20:15|S|50|236.108500||
B|LUNR|20251121|15:20:15|S|100|8.570000||
B|MFC|20251121|15:20:15|S|100|34.490700||
B|NVO|20251121|15:20:15|S|10|47.835000||
B|ON|20251121|15:20:15|S|50|47.310000||
B|ON|20251121|15:20:15|S|50|47.311000||
B|WMB|20251121|15:20:15|S|100|59.742000||
B|BE|20251121|15:20:16|S|5|90.030000||
B|BKD|20251121|15:20:16|S|10|10.715000||
B|BKD|20251121|15:20:16|S|10|10.715000||
B|GENI|20251121|15:20:16|S|100|9.125000||
B|MT|20251121|15:20:16|S|10|39.662800||
B|NBIS|20251121|15:20:16|S|1|85.500000||
B|NVDA|20251121|15:20:16|S|600|181.815000||
B|PVLA|20251121|15:20:16|S|20|95.000000||
B|RNG|20251121|15:20:16|S|100|27.400000||
B|UAL|20251121|15:20:16|S|100|92.840000||
B|WSC|20251121|15:20:16|S|100|17.580000||
B|ZTS|20251121|15:20:16|S|100|121.700000||
B|IONQ|20251121|15:20:17|S|60|41.229100||
B|NAIL|20251121|15:20:17|S|100|54.760000||
B|NAIL|20251121|15:20:17|S|700|54.770000||
B|RIO|20251121|15:20:17|S|100|69.935000||
B|RKLB|20251121|15:20:17|S|25|40.554800||
B|SPNT|20251121|15:20:17|S|20|20.500000||
B|XOM|20251121|15:20:17|S|150|117.104600||
B|CAVA|20251121|15:20:18|S|100|49.520000||
B|COO|20251121|15:20:18|S|20|75.045000||
B|DKNG|20251121|15:20:18|S|100|30.017300||
B|GFI|20251121|15:20:18|S|37|38.690700||
B|MGM|20251121|15:20:18|S|225|32.530000||
B|TQQQ|20251121|15:20:18|S|1|48.395000||
B|UL|20251121|15:20:18|S|20|60.360700||
B|WBD|20251121|15:20:18|S|100|23.090000||
B|WBD|20251121|15:20:18|S|100|23.090000||
B|WBD|20251121|15:20:18|S|800|23.080000||
B|XPO|20251121|15:20:18|S|20|134.470000||
B|BLSH|20251121|15:20:19|S|20|38.790000||
B|TQQQ|20251121|15:20:19|S|1|48.395000||
B|AMD|20251121|15:20:20|S|1|205.960000||
B|CRDO|20251121|15:20:20|S|36|134.801300||
B|DELL|20251121|15:20:20|S|20|123.260000||
B|HOOD|20251121|15:20:20|S|25|108.390000||
B|NVO|20251121|15:20:20|S|1|47.820000||
B|WBD|20251121|15:20:20|S|50|23.085000||
B|YMM|20251121|15:20:20|S|50|10.400000||
B|AMBA|20251121|15:20:21|S|2|86.950000||
B|AMBA|20251121|15:20:21|S|6|86.890000||
B|AMBA|20251121|15:20:21|S|98|86.850000||
B|AMBA|20251121|15:20:21|S|198|86.950000||
B|GRAB|20251121|15:20:21|S|92|4.905000||
B|LULU|20251121|15:20:21|S|17|169.070000||
B|NVDA|20251121|15:20:21|S|100|181.689300||
B|TNA|20251121|15:20:21|S|2100|40.432300||
B|TQQQ|20251121|15:20:21|S|1200|48.377500||
B|ZS|20251121|15:20:21|S|3|276.595000||
B|BIDU|20251121|15:20:22|S|100|112.210000||
B|BIDU|20251121|15:20:22|S|250|112.230000||
B|INTC|20251121|15:20:22|S|100|34.895000||
B|MSFT|20251121|15:20:22|S|50|474.621500||
B|SLV|20251121|15:20:22|S|220|45.595000||
B|SOXL|20251121|15:20:22|S|10|32.595000||
B|AMD|20251121|15:20:23|S|50|205.880000||
B|BLSH|20251121|15:20:23|S|20|38.775000||
B|KYMR|20251121|15:20:23|S|20|65.840000||
B|RGTI|20251121|15:20:23|S|100|23.517700||
B|RSG|20251121|15:20:23|S|1|219.570000||
B|TQQQ|20251121|15:20:23|S|20|48.399300||
B|ZM|20251121|15:20:23|S|75|79.080000||
B|IRS|20251121|15:20:24|S|20|16.080000||
B|RZLV|20251121|15:20:24|S|100|3.015000||
B|BKV|20251121|15:20:25|S|35|26.560000||
B|Z|20251121|15:20:25|S|1|71.078100||
B|MELI|20251121|15:20:26|S|2|1960.000000||
B|ZM|20251121|15:20:26|S|15|79.060000||
B|AAPL|20251121|15:20:27|S|300|272.045300||
B|CWVX|20251121|15:20:27|S|300|5.045000||
B|MSTR|20251121|15:20:27|S|10|171.235000||
B|OGN|20251121|15:20:27|S|100|7.215200||
B|OPEN|20251121|15:20:27|S|100|6.945000||
B|TSLA|20251121|15:20:27|S|2|398.182100||
B|TSLA|20251121|15:20:27|S|52|398.160000||
B|TSLA|20251121|15:20:27|S|185|398.160000||
B|ZTS|20251121|15:20:27|S|100|121.640000||
B|NVDA|20251121|15:20:28|S|20|181.725000||
B|NVDA|20251121|15:20:28|S|50|181.735000||
B|PYPL|20251121|15:20:28|S|85|60.580000||
B|PYPL|20251121|15:20:28|S|2000|60.580000||
B|NVDA|20251121|15:20:29|S|770|181.740000||
B|OXY|20251121|15:20:29|S|100|41.325000||
B|TSLA|20251121|15:20:29|S|45|398.070000||
B|AAPL|20251121|15:20:30|S|100|272.045000||
B|NVDA|20251121|15:20:30|S|30|181.739300||
B|RGTI|20251121|15:20:31|S|11|23.509300||
B|TSLA|20251121|15:20:31|S|70|398.070000||
B|VRT|20251121|15:20:31|S|100|159.680000||
B|MDT|20251121|15:20:32|S|600|101.620000||
B|SPY|20251121|15:20:32|S|50|661.538700||
B|ALAB|20251121|15:20:33|S|1|142.860000||
B|DFGR|20251121|15:20:33|S|1175|26.888500||
B|MARA|20251121|15:20:33|S|100|10.055000||
B|PTIR|20251121|15:20:33|S|10|22.419300||
B|K|20251121|15:20:34|S|10|83.392800||
B|SBLK|20251121|15:20:34|S|1200|19.090000||
B|WBTN|20251121|15:20:34|S|20|13.625000||
B|NVDA|20251121|15:20:35|S|100|181.707800||
B|ORCL|20251121|15:20:35|S|2|198.770000||
B|ROKU|20251121|15:20:35|S|100|93.680000||
B|ROKU|20251121|15:20:35|S|600|93.650000||
B|TSLA|20251121|15:20:35|S|15|397.920000||
B|TSM|20251121|15:20:35|S|2|276.522600||
B|Z|20251121|15:20:35|S|13|71.096300||
B|CPT|20251121|15:20:37|S|58|105.240000||
B|NVDA|20251121|15:20:37|S|100|181.710000||
B|Z|20251121|15:20:37|S|1|71.096300||
B|EGBN|20251121|15:20:38|S|700|18.060000||
B|ETSY|20251121|15:20:38|S|50|53.050000||
B|GOOGL|20251121|15:20:38|S|1|301.260000||
B|NNOX|20251121|15:20:38|S|10|4.369300||
B|TSLA|20251121|15:20:38|S|180|397.950000||
B|IBKR|20251121|15:20:39|S|100|61.138600||
B|BKKT|20251121|15:20:40|E|128|13.857000||
B|GTX|20251121|15:20:40|S|100|16.090000||
B|RTX|20251121|15:20:40|S|200|169.840000||
B|ZTS|20251121|15:20:40|S|100|121.740000||
B|ZTS|20251121|15:20:40|S|100|121.740000||
B|ZTS|20251121|15:20:40|S|100|121.740000||
B|ZTS|20251121|15:20:40|S|100|121.740000||
B|HRL|20251121|15:20:41|S|25|22.737200||
B|MSTR|20251121|15:20:41|S|50|171.340000||
B|UVIX|20251121|15:20:41|S|100|11.630000||
B|UVIX|20251121|15:20:41|S|100|11.630000||
B|UVIX|20251121|15:20:41|S|100|11.630000||
B|PVLA|20251121|15:20:42|S|20|94.850000||
B|TSLA|20251121|15:20:42|S|100|398.257800||
B|BLSH|20251121|15:20:43|S|200|38.850000||
B|IONQ|20251121|15:20:43|S|5|41.274600||
B|JD|20251121|15:20:43|S|18|29.025000||
B|META|20251121|15:20:43|S|60|596.340000||
B|NXTC|20251121|15:20:43|S|20|10.320000||
B|BMNR|20251121|15:20:44|S|100|25.975000||
B|BOXX|20251121|15:20:44|S|17|114.475000||
B|COP|20251121|15:20:45|S|50|87.530000||
B|IBIT|20251121|15:20:45|S|21|47.535000||
B|SOXL|20251121|15:20:46|S|100|32.695000||
B|WDC|20251121|15:20:46|S|1|138.374700||
B|WDC|20251121|15:20:46|S|2|138.380000||
B|XPO|20251121|15:20:46|S|20|134.670000||
B|INTC|20251121|15:20:47|S|500|34.945000||
B|OPK|20251121|15:20:47|S|100|1.335000||
B|RDDT|20251121|15:20:47|S|300|186.140000||
B|CAVA|20251121|15:20:48|S|100|49.640000||
B|NVDA|20251121|15:20:48|S|100|181.835000||
B|FRPT|20251121|15:20:49|S|50|54.470000||
B|INTC|20251121|15:20:49|S|70|34.945000||
B|COTY|20251121|15:20:50|S|196|3.155000||
B|FDVV|20251121|15:20:50|S|13|55.503500||
B|INTC|20251121|15:20:50|S|80|34.945000||
B|Z|20251121|15:20:50|S|5|71.085000||
B|INTC|20251121|15:20:51|S|50|34.950000||
B|STX|20251121|15:20:51|S|100|235.510000||
B|ETHA|20251121|15:20:52|S|10|20.605000||
B|TSM|20251121|15:20:52|S|100|276.660000||
B|NVDA|20251121|15:20:53|S|10|181.795000||
B|PCAR|20251121|15:20:53|S|100|102.932000||
B|SOFI|20251121|15:20:53|S|1402|25.269300||
B|XLK|20251121|15:20:53|S|30|275.285300||
B|BKD|20251121|15:20:54|S|10|10.715000||
B|TBIL|20251121|15:20:54|S|23|49.975000||
B|YMM|20251121|15:20:54|S|50|10.410000||
B|ZS|20251121|15:20:54|S|3|276.697400||
B|LYTS|20251121|15:20:55|S|20|18.320000||
B|NFXL|20251121|15:20:55|S|197|41.356400||
B|QQQ|20251121|15:20:55|S|16|594.203500||
B|CVNY|20251121|15:20:56|S|5|31.780000||
B|IWM|20251121|15:20:56|S|100|236.250000||
B|MGM|20251121|15:20:56|S|100|32.515000||
B|NVDA|20251121|15:20:56|S|50|181.805000||
B|SMX|20251121|15:20:56|S|100|4.390000||
B|ZM|20251121|15:20:56|S|75|79.085000||
B|IONQ|20251121|15:20:57|S|2|41.244700||
B|NEM|20251121|15:20:57|S|75|83.629100||
B|NVDA|20251121|15:20:57|S|2|181.815000||
B|SEPN|20251121|15:20:57|S|17|26.240000||
B|BBAI|20251121|15:20:58|S|2|5.435000||
B|CRCL|20251121|15:20:58|S|1|71.928000||
B|CRWV|20251121|15:20:58|S|100|72.500000||
B|IWM|20251121|15:20:58|S|50|236.282300||
B|RWM|20251121|15:20:58|S|40|17.245000||
B|UBER|20251121|15:20:58|S|100|83.355000||
B|UPRO|20251121|15:20:58|S|800|106.622700||
B|WKHS|20251121|15:20:58|S|35|0.891500||
B|ZTS|20251121|15:20:58|S|11|122.012800||
B|NVDA|20251121|15:20:59|S|2|181.777700||
B|YOU|20251121|15:20:59|S|20|35.750000||
B|CRWV|20251121|15:21:00|S|5|72.528300||
B|MAGS|20251121|15:21:00|S|4|63.895000||
B|SOUN|20251121|15:21:00|S|200|11.135000||
B|VGT|20251121|15:21:00|S|1|724.196000||
B|HTHT|20251121|15:21:01|S|100|43.970000||
B|NFLX|20251121|15:21:01|S|200|105.092700||
B|XLRE|20251121|15:21:01|S|108|40.925000||
B|IEFA|20251121|15:21:02|S|28|86.417900||
B|MNDR|20251121|15:21:02|S|1200|4.915000||
B|LMND|20251121|15:21:03|S|96|67.400000||
B|NVDA|20251121|15:21:03|S|4|181.725000||
B|SGOL|20251121|15:21:03|S|20|38.900000||
B|SRRK|20251121|15:21:03|S|10|40.650000||
B|CIEN|20251121|15:21:04|S|50|177.230000||
B|GDDY|20251121|15:21:04|S|234|127.192600||
B|OPEN|20251121|15:21:04|S|100|6.975000||
B|ETHA|20251121|15:21:05|S|125|20.605200||
B|NFXL|20251121|15:21:05|S|200|41.350000||
B|PFE|20251121|15:21:05|S|600|25.055000||
B|ZS|20251121|15:21:05|S|7|276.692300||
B|FOXX|20251121|15:21:06|S|100|4.030000||
B|FOXX|20251121|15:21:07|S|1|4.040000||
B|HIMS|20251121|15:21:07|S|400|34.498800||
B|POOL|20251121|15:21:07|S|10|240.570000||
B|FRO|20251121|15:21:08|S|132|25.930900||
B|NVDA|20251121|15:21:08|S|20|181.760000||
B|WBD|20251121|15:21:08|S|100|23.120000||
B|ZS|20251121|15:21:08|S|15|276.819600||
B|APP|20251121|15:21:09|S|10|528.380000||
B|APP|20251121|15:21:09|S|70|528.380000||
B|NFXL|20251121|15:21:09|S|100|41.320000||
B|NFXL|20251121|15:21:09|S|200|41.320000||
B|WBD|20251121|15:21:09|S|100|23.125000||
B|OKLO|20251121|15:21:10|S|2|87.980000||
B|QFIN|20251121|15:21:10|S|400|18.155000||
B|TSLA|20251121|15:21:10|S|20|398.330000||
B|NBIS|20251121|15:21:11|S|25|85.610000||
B|NFLX|20251121|15:21:11|S|5|105.050000||
B|OPEN|20251121|15:21:11|S|100|6.985000||
B|SNDK|20251121|15:21:11|S|50|202.891300||
B|SNDK|20251121|15:21:11|S|50|202.900000||
B|TGT|20251121|15:21:11|S|35|88.360000||
B|WBS|20251121|15:21:11|S|39|57.925000||
B|CHR|20251121|15:21:12|E|1|0.053800||
B|INTC|20251121|15:21:12|S|5|34.935000||
B|NICE|20251121|15:21:12|S|9|104.720000||
B|NVDA|20251121|15:21:12|S|3|181.775000||
B|PONY|20251121|15:21:12|S|3|11.197700||
B|RCKT|20251121|15:21:12|S|248|2.988200||
B|ZETA|20251121|15:21:12|S|203|17.360000||
B|CNX|20251121|15:21:13|S|50|37.151100||
B|HOMB|20251121|15:21:13|S|88|27.990000||
B|NVDA|20251121|15:21:13|S|500|181.775000||
B|SNDK|20251121|15:21:13|S|50|202.920000||
B|AEO|20251121|15:21:14|S|28|18.638200||
B|AMZN|20251121|15:21:14|S|10|221.239000||
B|KLAR|20251121|15:21:14|S|100|29.025000||
B|NFLX|20251121|15:21:14|S|5|105.080000||
B|SEPN|20251121|15:21:14|S|17|26.010000||
B|BMNR|20251121|15:21:15|S|55|25.935000||
B|HOG|20251121|15:21:15|S|100|23.159100||
B|NFLX|20251121|15:21:15|S|10|105.065000||
B|PPL|20251121|15:21:15|S|33|36.115500||
B|PTN|20251121|15:21:15|S|30|19.850000||
B|AFRM|20251121|15:21:16|S|600|64.740300||
B|FCX|20251121|15:21:16|S|72|40.030000||
B|VSCO|20251121|15:21:16|S|50|36.702900||
B|XLI|20251121|15:21:16|S|3000|149.675000||
B|NVDA|20251121|15:21:17|S|15|181.705000||
B|SEI|20251121|15:21:17|S|540|42.270000||
B|COKE|20251121|15:21:18|S|7|161.980000||
B|HLF|20251121|15:21:18|S|15|11.710700||
B|NFXL|20251121|15:21:18|S|200|41.340000||
B|NVDA|20251121|15:21:18|S|150|181.717700||
B|ROL|20251121|15:21:18|S|70|60.280000||
B|SLV|20251121|15:21:18|S|220|45.599300||
B|GOOG|20251121|15:21:19|S|700|301.250000||
B|KOD|20251121|15:21:19|S|20|20.990000||
B|TOST|20251121|15:21:19|S|100|34.111000||
B|NYAX|20251121|15:21:20|S|1|44.710000||
B|SLV|20251121|15:21:20|S|220|45.599300||
B|SMX|20251121|15:21:20|S|100|4.390000||
B|SMX|20251121|15:21:20|S|101|4.400000||
B|ZBH|20251121|15:21:20|S|110|91.905100||
B|QCOM|20251121|15:21:21|S|100|165.180000||
B|TRV|20251121|15:21:21|S|40|290.583000||
B|AMD|20251121|15:21:22|S|94|206.170000||
B|FOXX|20251121|15:21:22|S|100|4.070000||
B|KO|20251121|15:21:22|S|100|72.910700||
B|SLV|20251121|15:21:22|S|1|45.599300||
B|OSCR|20251121|15:21:23|S|10|13.375500||
B|MU|20251121|15:21:24|S|100|210.110000||
B|NVDA|20251121|15:21:24|S|2|181.745000||
B|PR|20251121|15:21:24|S|6|13.955000||
B|PTN|20251121|15:21:24|S|1|19.810000||
B|SLV|20251121|15:21:24|S|100|45.595000||
B|PTN|20251121|15:21:25|S|100|19.870000||
B|Z|20251121|15:21:25|S|400|71.140000||
B|DJCO|20251121|15:21:26|S|100|416.080000||
B|OMC|20251121|15:21:26|S|100|74.860000||
B|XPO|20251121|15:21:26|S|23|134.585500||
B|EVRG|20251121|15:21:27|S|97|75.700000||
B|IBM|20251121|15:21:27|S|80|298.110000||
B|IBM|20251121|15:21:27|S|192|298.106000||
B|MSTU|20251121|15:21:27|S|1700|1.150000||
B|RGTI|20251121|15:21:27|S|100|23.549100||
B|TEL|20251121|15:21:27|S|310|219.530000||
B|UAL|20251121|15:21:27|S|14|92.867000||
B|FIG|20251121|15:21:28|S|100|34.199000||
B|META|20251121|15:21:28|S|120|596.380000||
B|MSFT|20251121|15:21:28|S|15|474.440000||
B|Z|20251121|15:21:28|S|1|71.098900||
B|Z|20251121|15:21:28|S|10|71.098900||
B|Z|20251121|15:21:28|S|500|71.094300||
B|MDGL|20251121|15:21:29|S|6|554.330000||
B|PANW|20251121|15:21:29|S|3|183.715000||
B|RR|20251121|15:21:29|S|200|3.020000||
B|Z|20251121|15:21:29|S|1|71.099000||
B|AAPL|20251121|15:21:30|S|100|272.019200||
B|APLD|20251121|15:21:30|S|200|21.197300||
B|GOOG|20251121|15:21:30|S|200|301.384400||
B|BEKE|20251121|15:21:31|S|100|17.595000||
B|MAR|20251121|15:21:31|S|40|296.470000||
B|ORCL|20251121|15:21:31|S|6|198.760000||
B|PRTH|20251121|15:21:31|S|4|5.450000||
B|SATS|20251121|15:21:31|S|20|68.970000||
B|HAE|20251121|15:21:32|S|10|78.980000||
B|NVDA|20251121|15:21:32|S|400|181.725000||
B|ZTS|20251121|15:21:32|S|10|122.001500||
B|GOOG|20251121|15:21:33|S|50|301.357100||
B|GOOG|20251121|15:21:33|S|200|301.350300||
B|OPEN|20251121|15:21:33|S|300|6.979100||
B|QCOM|20251121|15:21:33|S|100|165.083200||
B|SMH|20251121|15:21:33|S|20|329.777500||
B|WBD|20251121|15:21:33|S|100|23.100000||
B|BMY|20251121|15:21:34|S|211|46.225000||
B|GOOG|20251121|15:21:34|S|300|301.430000||
B|GOOGL|20251121|15:21:34|S|2|301.250000||
B|INTC|20251121|15:21:34|S|100|34.945000||
B|SNOW|20251121|15:21:34|S|4|236.240000||
B|TRP|20251121|15:21:34|S|100|53.899000||
B|ZM|20251121|15:21:34|S|75|79.190000||
B|GOOG|20251121|15:21:35|S|200|301.378100||
B|UL|20251121|15:21:35|S|18|60.387900||
B|Z|20251121|15:21:35|S|5|71.200000||
B|OKLO|20251121|15:21:36|S|100|87.980000||
B|WSM|20251121|15:21:36|S|5|179.850000||
B|WSM|20251121|15:21:36|S|100|179.830000||
B|GOOGL|20251121|15:21:37|S|161|301.227300||
B|J|20251121|15:21:37|S|10|129.170000||
B|NVDA|20251121|15:21:37|S|10|181.750000||
B|TPL|20251121|15:21:37|S|12|900.900000||
B|TSLA|20251121|15:21:37|S|50|398.340000||
B|UDR|20251121|15:21:37|S|100|35.575000||
B|WMT|20251121|15:21:37|S|100|105.839300||
B|GOOG|20251121|15:21:38|S|10|301.378700||
B|GOOG|20251121|15:21:38|S|100|301.380000||
B|GOOG|20251121|15:21:38|S|200|301.388600||
B|YETH|20251121|15:21:38|S|2500|15.970300||
B|AAOI|20251121|15:21:39|S|2|20.580800||
B|APPX|20251121|15:21:39|S|20|24.450000||
B|MU|20251121|15:21:39|S|50|210.260000||
B|AMZN|20251121|15:21:40|S|22|221.245000||
B|ASPI|20251121|15:21:40|S|100|5.975000||
B|AXON|20251121|15:21:40|S|6|523.500000||
B|INTC|20251121|15:21:41|S|41|34.949300||
B|PLUG|20251121|15:21:41|S|1155|1.960000||
B|DAL|20251121|15:21:42|S|10|58.630000||
B|MU|20251121|15:21:42|S|8|210.250000||
B|PTN|20251121|15:21:42|S|100|20.020000||
B|SPY|20251121|15:21:42|S|80|661.680000||
B|HIMS|20251121|15:21:43|S|500|34.500000||
B|HMC|20251121|15:21:43|S|3|29.607000||
B|MAGN|20251121|15:21:43|S|200|11.335000||
B|PLTZ|20251121|15:21:43|S|274|8.365000||
B|TJX|20251121|15:21:43|S|50|151.943800||
B|MCHP|20251121|15:21:44|S|12|51.367000||
B|ORCL|20251121|15:21:44|S|1|198.830000||
B|RDDT|20251121|15:21:44|S|100|186.320000||
B|AMD|20251121|15:21:45|S|200|206.260000||
B|BABA|20251121|15:21:45|S|79|154.890000||
B|GOOG|20251121|15:21:45|S|25|301.403400||
B|SPYM|20251121|15:21:45|S|26|77.849800||
B|ZS|20251121|15:21:45|S|40|276.874100||
B|AEIS|20251121|15:21:46|S|44|198.530000||
B|AEIS|20251121|15:21:46|S|50|198.570000||
B|GOOG|20251121|15:21:46|S|200|301.385000||
B|GOOGL|20251121|15:21:46|S|350|301.230000||
B|MNDR|20251121|15:21:46|S|100|4.850000||
B|MO|20251121|15:21:46|S|26|58.175000||
B|UEC|20251121|15:21:46|S|100|10.955000||
B|CMCSA|20251121|15:21:47|S|20|27.335000||
B|CRWV|20251121|15:21:47|S|4|72.428500||
B|MSTR|20251121|15:21:47|S|3|171.590000||
B|BBAI|20251121|15:21:48|S|500|5.435000||
B|CCL|20251121|15:21:48|S|100|26.635000||
B|ICSH|20251121|15:21:48|S|155|50.695000||
B|IBIT|20251121|15:21:49|S|2|47.538500||
B|MGNI|20251121|15:21:49|S|23|14.345000||
B|NTRA|20251121|15:21:49|S|100|233.880000||
B|YPF|20251121|15:21:49|S|100|35.970000||
B|YPF|20251121|15:21:49|S|498|35.969000||
B|AAPL|20251121|15:21:50|S|5|271.980000||
B|MELI|20251121|15:21:50|S|1|1960.150000||
B|SMCI|20251121|15:21:50|S|1|32.417000||
B|TSLA|20251121|15:21:50|S|5|398.122800||
B|BK|20251121|15:21:51|S|43|106.820000||
B|YMM|20251121|15:21:51|S|100|10.410000||
B|MU|20251121|15:21:52|S|50|210.310000||
B|POET|20251121|15:21:52|S|70|4.285000||
B|QFIN|20251121|15:21:52|S|500|18.120000||
B|AMD|20251121|15:21:53|S|25|206.223000||
B|GOOGL|20251121|15:21:53|S|2|301.220000||
B|NBIS|20251121|15:21:53|S|2|85.640000||
B|NVDA|20251121|15:21:53|S|100|181.670000||
B|STX|20251121|15:21:53|S|10|235.564300||
B|AMD|20251121|15:21:54|S|90|206.207400||
B|CCEP|20251121|15:21:54|S|100|91.095000||
B|NVDA|20251121|15:21:54|S|500|181.681800||
B|QFIN|20251121|15:21:54|S|100|18.120000||
B|ZS|20251121|15:21:54|S|40|276.873200||
B|AAOI|20251121|15:21:55|S|20|20.588800||
B|DFGX|20251121|15:21:55|S|964|53.707000||
B|OKLO|20251121|15:21:55|S|45|88.010000||
B|QFIN|20251121|15:21:55|S|100|18.120000||
B|QFIN|20251121|15:21:55|S|100|18.120000||
B|IBKR|20251121|15:21:56|S|5|61.205300||
B|QFIN|20251121|15:21:56|S|150|18.110000||
B|QQQ|20251121|15:21:56|S|5|594.200000||
B|SCCO|20251121|15:21:56|S|1|123.980000||
B|TSM|20251121|15:21:56|S|25|276.720000||
B|UFPT|20251121|15:21:56|S|10|219.550000||
B|NFLX|20251121|15:21:57|S|5|105.150000||
B|NVDA|20251121|15:21:57|S|2|181.699300||
B|ZTS|20251121|15:21:57|S|100|121.590000||
B|IONQ|20251121|15:21:58|S|50|41.299000||
B|QFIN|20251121|15:21:58|S|100|18.090000||
B|QFIN|20251121|15:21:59|S|37|18.090000||
B|QFIN|20251121|15:21:59|S|100|18.098000||
B|QFIN|20251121|15:21:59|S|100|18.098000||
B|RTX|20251121|15:21:59|S|25|169.890000||
B|GOOG|20251121|15:22:00|S|100|301.480000||
B|OKLO|20251121|15:22:00|S|10|88.030000||
B|ALLE|20251121|15:22:01|S|25|162.870000||
B|KVUE|20251121|15:22:01|S|10|16.415000||
B|EXPD|20251121|15:22:02|S|20|143.370000||
B|QFIN|20251121|15:22:02|S|300|18.110000||
B|TSLA|20251121|15:22:02|S|2|398.250000||
B|TTWO|20251121|15:22:02|S|1|237.030000||
B|CONL|20251121|15:22:03|S|43|17.410000||
B|GTEC|20251121|15:22:04|S|726|1.055000||
B|OKLO|20251121|15:22:04|S|100|88.180000||
B|ORCL|20251121|15:22:04|S|2|198.820000||
B|PRCT|20251121|15:22:04|S|20|30.080000||
B|BAH|20251121|15:22:05|S|27|80.900000||
B|CAVA|20251121|15:22:05|S|100|49.330000||
B|CAVA|20251121|15:22:05|S|100|49.350000||
B|NFLX|20251121|15:22:05|S|10|105.128800||
B|BLSH|20251121|15:22:06|S|35|38.950000||
B|FOXX|20251121|15:22:06|S|100|4.010000||
B|NXPI|20251121|15:22:06|S|15|193.785000||
B|OPEN|20251121|15:22:06|S|25|6.978100||
B|Z|20251121|15:22:06|S|2|71.115200||
B|Z|20251121|15:22:06|S|7|71.115200||
B|Z|20251121|15:22:06|S|10|71.115200||
B|Z|20251121|15:22:06|S|10|71.115200||
B|Z|20251121|15:22:06|S|13|71.115200||
B|Z|20251121|15:22:06|S|23|71.115200||
B|AMRX|20251121|15:22:07|S|100|11.870700||
B|ORCL|20251121|15:22:07|S|1|198.770000||
B|ORCL|20251121|15:22:07|S|2|198.800000||
B|ARM|20251121|15:22:08|S|1|132.600000||
B|BITX|20251121|15:22:08|S|2|27.580000||
B|COMP|20251121|15:22:08|S|50|9.930000||
B|COMP|20251121|15:22:08|S|100|9.925000||
B|OKLO|20251121|15:22:08|S|11|88.100000||
B|OKLO|20251121|15:22:08|S|338|88.100000||
B|OKLO|20251121|15:22:08|S|773|88.110000||
B|ROKU|20251121|15:22:08|S|10|93.797100||
B|SHOP|20251121|15:22:08|S|100|148.405000||
B|UDOW|20251121|15:22:08|S|1|52.525500||
B|Z|20251121|15:22:08|S|3|71.129600||
B|BAC|20251121|15:22:09|S|100|51.595000||
B|BRK/B|20251121|15:22:09|S|6|503.825000||
B|NVDA|20251121|15:22:09|S|900|181.670000||
B|ORCL|20251121|15:22:09|S|50|198.750000||
B|SBEV|20251121|15:22:09|S|500|0.752000||
B|NVDA|20251121|15:22:10|S|100|181.680000||
B|NVDA|20251121|15:22:10|S|770|181.695000||
B|TQQQ|20251121|15:22:11|S|15|48.429300||
B|CASY|20251121|15:22:12|S|9|562.900000||
B|CTSH|20251121|15:22:12|S|100|76.171000||
B|FBTC|20251121|15:22:12|S|10|73.000000||
B|GOOG|20251121|15:22:12|S|5|301.350000||
B|STLA|20251121|15:22:12|S|20|9.910000||
B|VST|20251121|15:22:12|S|10|169.450000||
B|XNCR|20251121|15:22:12|S|100|16.105000||
B|ARMK|20251121|15:22:13|S|20|37.860000||
B|BBNX|20251121|15:22:13|S|20|31.555000||
B|BKR|20251121|15:22:13|S|100|49.181000||
B|PM|20251121|15:22:13|S|12|155.200000||
B|RCI|20251121|15:22:13|S|20|38.330000||
B|TSLA|20251121|15:22:13|S|100|397.991900||
B|VEEV|20251121|15:22:13|S|1|242.587200||
B|AGNC|20251121|15:22:14|S|20|10.260000||
B|VWO|20251121|15:22:14|S|1|53.177700||
B|MU|20251121|15:22:15|S|45|210.360000||
B|RZLV|20251121|15:22:15|S|100|3.020000||
B|VICI|20251121|15:22:15|S|100|28.895000||
B|ETHA|20251121|15:22:16|S|25|20.585000||
B|SW|20251121|15:22:16|S|42|33.717600||
B|PFE|20251121|15:22:17|S|20|25.060000||
B|SCHB|20251121|15:22:17|S|5|25.428200||
B|SITM|20251121|15:22:17|S|40|273.960000||
B|TQQQ|20251121|15:22:17|S|16|48.419300||
B|TSLA|20251121|15:22:17|S|100|398.140000||
B|UAL|20251121|15:22:17|S|50|92.700000||
B|UAL|20251121|15:22:17|S|50|92.700000||
B|WSC|20251121|15:22:17|S|100|17.590000||
B|WSC|20251121|15:22:17|S|300|17.590000||
B|ZS|20251121|15:22:17|S|3|276.700300||
B|CART|20251121|15:22:18|S|100|40.610000||
B|CRCL|20251121|15:22:18|S|100|71.870500||
B|F|20251121|15:22:18|S|330|12.866900||
B|KMT|20251121|15:22:18|S|100|26.745000||
B|BULL|20251121|15:22:19|S|20|8.200000||
B|KEY|20251121|15:22:19|S|100|17.850700||
B|OC|20251121|15:22:19|S|4|104.030000||
B|QQQE|20251121|15:22:20|S|1|98.950000||
B|INTC|20251121|15:22:21|S|100|34.949300||
B|NVDA|20251121|15:22:21|S|100|181.744300||
B|NVDA|20251121|15:22:21|S|200|181.730000||
B|CPRI|20251121|15:22:22|S|100|23.755000||
B|MOD|20251121|15:22:23|S|1|140.670000||
B|PL|20251121|15:22:23|S|100|11.305000||
B|VIG|20251121|15:22:23|S|15|215.817000||
B|ZS|20251121|15:22:23|S|5|276.706700||
B|AMZN|20251121|15:22:24|S|25|221.280000||
B|CNTA|20251121|15:22:24|S|423|28.415200||
B|Z|20251121|15:22:24|S|24|71.116200||
B|HPQ|20251121|15:22:25|S|10|24.128600||
B|MSTR|20251121|15:22:25|S|1|171.650000||
B|STX|20251121|15:22:25|S|10|235.752300||
B|CRCL|20251121|15:22:26|S|100|71.880000||
B|NVDA|20251121|15:22:26|S|100|181.730000||
B|NVDQ|20251121|15:22:26|E|50|18.191000||
B|SYF|20251121|15:22:26|S|100|74.941000||
B|C|20251121|15:22:27|S|100|98.840900||
B|DUK|20251121|15:22:28|S|100|122.780000||
B|KTOS|20251121|15:22:28|S|1|69.100000||
B|IBIT|20251121|15:22:29|S|132|47.585000||
B|NRG|20251121|15:22:29|S|200|159.715000||
B|ZS|20251121|15:22:29|S|40|276.862800||
B|ZTS|20251121|15:22:29|S|100|121.640000||
B|CHTR|20251121|15:22:30|S|2|202.061500||
B|HON|20251121|15:22:30|S|36|189.832100||
B|RAMP|20251121|15:22:30|S|96|29.040500||
B|CNP|20251121|15:22:31|S|100|39.625000||
B|ESNT|20251121|15:22:31|S|50|62.740000||
B|OPEN|20251121|15:22:31|S|1000|7.010700||
B|PLTR|20251121|15:22:31|S|130|156.850000||
B|WST|20251121|15:22:31|S|8|270.898400||
B|GOOG|20251121|15:22:32|S|10|301.250000||
B|NFLX|20251121|15:22:32|S|5|105.010000||
B|RGTI|20251121|15:22:32|S|5|23.585000||
B|USO|20251121|15:22:32|S|100|69.320000||
B|AAPL|20251121|15:22:33|S|2|272.019100||
B|ARKG|20251121|15:22:33|S|300|29.165000||
B|ATI|20251121|15:22:33|S|7|96.825800||
B|MTSI|20251121|15:22:33|S|24|160.360000||
B|PHM|20251121|15:22:33|S|4|120.655000||
B|TSLA|20251121|15:22:33|S|6|397.949100||
B|AMZN|20251121|15:22:34|S|100|221.259100||
B|HELE|20251121|15:22:34|S|100|18.380000||
B|LNC|20251121|15:22:34|S|5|39.871000||
B|PFE|20251121|15:22:34|S|1|25.060000||
B|TSLA|20251121|15:22:34|S|100|398.045000||
B|Z|20251121|15:22:34|S|1|71.180300||
B|CRDO|20251121|15:22:35|S|1|135.080000||
B|NVDA|20251121|15:22:35|S|100|181.695000||
B|PEP|20251121|15:22:35|S|1|146.564500||
B|WIT|20251121|15:22:35|S|480|2.690000||
B|WIT|20251121|15:22:35|S|6700|2.685000||
B|AAPL|20251121|15:22:36|S|1|272.039300||
B|CRCL|20251121|15:22:36|S|1|71.908300||
B|DAN|20251121|15:22:36|S|100|20.800000||
B|HWC|20251121|15:22:36|S|100|59.595000||
B|LGND|20251121|15:22:36|S|10|201.110000||
B|HBAN|20251121|15:22:37|S|50|15.895000||
B|LABD|20251121|15:22:37|S|100|24.599200||
B|LABD|20251121|15:22:37|S|300|24.600000||
B|NVDA|20251121|15:22:37|S|570|181.760000||
B|UPC|20251121|15:22:37|S|80|3.640000||
B|CLPS|20251121|15:22:38|S|900|0.890000||
B|MO|20251121|15:22:38|S|18|58.155000||
B|NVDA|20251121|15:22:39|S|100|181.781000||
B|ZM|20251121|15:22:39|S|111|79.190000||
B|CRWV|20251121|15:22:40|S|100|72.480000||
B|ETHW|20251121|15:22:40|S|100|19.530000||
B|INTC|20251121|15:22:40|S|50|34.976800||
B|IVDA|20251121|15:22:40|S|400|0.909900||
B|JKS|20251121|15:22:40|S|1|25.336500||
B|MSOS|20251121|15:22:40|S|1200|3.345000||
B|NEE|20251121|15:22:40|S|100|82.990000||
B|AGNC|20251121|15:22:41|S|20|10.260000||
B|CAVA|20251121|15:22:41|S|200|49.210000||
B|ZS|20251121|15:22:41|S|1|276.860700||
B|INTC|20251121|15:22:42|S|50|34.966800||
B|META|20251121|15:22:42|S|1|596.410000||
B|NCLH|20251121|15:22:42|S|895|18.307600||
B|SNA|20251121|15:22:42|S|2|335.790000||
B|RGTI|20251121|15:22:43|S|700|23.569500||
B|UVIX|20251121|15:22:43|S|20|11.630000||
B|NVDA|20251121|15:22:44|S|20|181.785000||
B|ORCL|20251121|15:22:44|S|50|198.880000||
B|ORCL|20251121|15:22:44|S|200|198.882400||
B|SHPH|20251121|15:22:44|S|200|1.560000||
B|AMD|20251121|15:22:45|S|30|206.270000||
B|AMZN|20251121|15:22:45|S|10|221.260000||
B|BAC|20251121|15:22:45|S|100|51.600700||
B|KSPI|20251121|15:22:45|S|200|71.205800||
B|TZA|20251121|15:22:45|S|500|8.640000||
B|ZS|20251121|15:22:45|S|40|276.858600||
B|EOG|20251121|15:22:46|S|6|107.180000||
B|GEV|20251121|15:22:46|S|25|561.410000||
B|HLI|20251121|15:22:46|S|2|173.465000||
B|ES|20251121|15:22:47|S|300|64.709000||
B|GBTC|20251121|15:22:47|S|30|65.605000||
B|KOD|20251121|15:22:47|S|20|21.120000||
B|FGL|20251121|15:22:48|S|200|0.415200||
B|GDX|20251121|15:22:48|S|27|73.985000||
B|TRON|20251121|15:22:48|S|200|1.895000||
B|IVDA|20251121|15:22:49|S|300|0.909000||
B|META|20251121|15:22:49|S|5|596.330000||
B|SBSW|20251121|15:22:49|S|500|11.175000||
B|WSC|20251121|15:22:49|S|100|17.585000||
B|SHPH|20251121|15:22:50|S|400|1.555000||
B|AMZN|20251121|15:22:51|S|5|221.259100||
B|LPA|20251121|15:22:51|S|2|3.190000||
B|PBR|20251121|15:22:51|S|10|12.747600||
B|SPRY|20251121|15:22:51|S|100|7.590000||
B|ZTS|20251121|15:22:51|S|5|121.971000||
B|BP|20251121|15:22:52|S|100|36.035000||
B|RUBI|20251121|15:22:52|E|10|0.144500||
B|ADIL|20251121|15:22:53|S|1|0.307600||
B|ALAB|20251121|15:22:53|S|7|143.004500||
B|CRWV|20251121|15:22:53|S|20|72.440000||
B|SHPH|20251121|15:22:53|S|300|1.555000||
B|INTC|20251121|15:22:54|S|50|34.956800||
B|TEM|20251121|15:22:54|S|100|70.530500||
B|ZM|20251121|15:22:54|S|7|79.170000||
B|ENTG|20251121|15:22:55|S|19|74.362000||
B|GAP|20251121|15:22:55|S|10|25.105000||
B|GAP|20251121|15:22:55|S|10|25.105000||
B|IVDA|20251121|15:22:55|S|300|0.909400||
B|MAS|20251121|15:22:55|S|60|62.420000||
B|NVDA|20251121|15:22:55|S|100|181.690000||
B|TEL|20251121|15:22:55|S|50|219.360000||
B|PTN|20251121|15:22:56|E|50|20.354600||
B|AZTA|20251121|15:22:57|S|20|34.740000||
B|PWR|20251121|15:22:57|S|25|428.320000||
B|RDDT|20251121|15:22:57|S|100|186.480000||
B|BCS|20251121|15:22:58|S|35|20.770000||
B|GHM|20251121|15:22:58|S|20|53.990000||
B|INTC|20251121|15:22:58|S|50|34.956800||
B|MSTR|20251121|15:22:58|S|35|171.520000||
B|RSPS|20251121|15:22:58|S|10|29.120000||
B|SNDK|20251121|15:22:58|S|100|203.250000||
B|TLRY|20251121|15:22:58|S|1|0.905800||
B|GMED|20251121|15:22:59|S|50|85.840000||
B|META|20251121|15:22:59|S|3|596.220000||
B|AEO|20251121|15:23:00|S|20|18.630000||
B|AMZN|20251121|15:23:00|S|40|221.219100||
B|VXX|20251121|15:23:00|S|80|37.389200||
B|VXX|20251121|15:23:00|S|300|37.389000||
B|IVP|20251121|15:23:01|S|4|0.131000||
B|MSFT|20251121|15:23:01|S|5|474.435000||
B|RKT|20251121|15:23:01|S|100|17.305000||
B|ACN|20251121|15:23:02|S|20|251.790000||
B|COMP|20251121|15:23:02|S|100|9.910700||
B|META|20251121|15:23:02|S|1|596.260000||
B|OPEN|20251121|15:23:02|S|34|7.007100||
B|OXLC|20251121|15:23:02|S|300|13.155000||
B|SHPH|20251121|15:23:02|S|100|1.560000||
B|DSU|20251121|15:23:03|S|300|10.185000||
B|ELV|20251121|15:23:03|S|16|321.625000||
B|NVDA|20251121|15:23:03|S|10|181.669000||
B|PLTR|20251121|15:23:03|S|1|156.830000||
B|ZS|20251121|15:23:03|S|1|276.834200||
B|BRK/B|20251121|15:23:04|S|40|503.830000||
B|INTC|20251121|15:23:04|S|5|34.955000||
B|IVDA|20251121|15:23:04|S|400|0.909400||
B|CIFR|20251121|15:23:05|S|200|14.265000||
B|CTSH|20251121|15:23:05|S|50|76.180000||
B|LH|20251121|15:23:05|S|4|267.700000||
B|ORCL|20251121|15:23:05|S|10|198.806000||
B|USFR|20251121|15:23:05|S|15|50.390000||
B|ZM|20251121|15:23:05|S|50|79.140000||
B|ZM|20251121|15:23:05|S|75|79.140000||
B|ZM|20251121|15:23:05|S|375|79.140000||
B|QQQ|20251121|15:23:06|S|4|593.960000||
B|APP|20251121|15:23:07|S|57|527.598100||
B|FSLR|20251121|15:23:07|S|5|250.890000||
B|MU|20251121|15:23:07|S|50|210.630000||
B|NVDA|20251121|15:23:07|S|50|181.570000||
B|PANW|20251121|15:23:07|S|6|183.490000||
B|ZTO|20251121|15:23:07|S|9|19.280000||
B|INTC|20251121|15:23:08|S|300|34.935000||
B|LI|20251121|15:23:08|S|100|18.085000||
B|NVDA|20251121|15:23:08|S|50|181.579300||
B|RDDT|20251121|15:23:08|S|100|186.290000||
B|TSLA|20251121|15:23:08|S|50|397.720000||
B|UAMY|20251121|15:23:08|E|100|5.917600||
B|VSCO|20251121|15:23:08|S|2|36.570000||
B|WBD|20251121|15:23:08|S|100|23.075000||
B|BE|20251121|15:23:09|S|400|90.410000||
B|CLS|20251121|15:23:09|S|1|281.550000||
B|CRWV|20251121|15:23:09|S|117|72.260000||
B|PYPL|20251121|15:23:09|S|100|60.552400||
B|USAR|20251121|15:23:09|S|100|12.199300||
B|CRD/A|20251121|15:23:10|S|80|11.070000||
B|META|20251121|15:23:10|S|5|596.030000||
B|MNDR|20251121|15:23:10|S|100|4.668600||
B|MSTR|20251121|15:23:10|S|3|171.476300||
B|SQQQ|20251121|15:23:10|S|100|77.659300||
B|IONQ|20251121|15:23:11|S|1|41.270000||
B|LRCX|20251121|15:23:11|S|20|143.940000||
B|MSFT|20251121|15:23:11|S|21|474.345000||
B|ZS|20251121|15:23:11|S|10|276.660200||
B|FE|20251121|15:23:12|S|960|46.826500||
B|IBIT|20251121|15:23:12|S|100|47.545000||
B|PLUG|20251121|15:23:12|S|2900|1.970000||
B|Z|20251121|15:23:12|S|1|71.098600||
B|ZIM|20251121|15:23:12|S|100|16.950000||
B|LMT|20251121|15:23:13|S|20|462.050000||
B|MU|20251121|15:23:13|S|30|210.525800||
B|MU|20251121|15:23:13|S|70|210.530000||
B|NVDA|20251121|15:23:13|S|200|181.559900||
B|ORCL|20251121|15:23:13|S|2|198.680000||
B|RSSS|20251121|15:23:13|S|981|3.113600||
B|SLV|20251121|15:23:13|S|50|45.575000||
B|ZTO|20251121|15:23:13|S|11|19.280000||
B|AZN|20251121|15:23:14|S|100|91.590000||
B|HAL|20251121|15:23:14|S|1|25.595000||
B|NBIS|20251121|15:23:14|S|200|85.260000||
B|NVDA|20251121|15:23:14|S|10|181.555000||
B|OKLO|20251121|15:23:14|S|50|88.275000||
B|TDW|20251121|15:23:14|S|186|53.390000||
B|FLXS|20251121|15:23:15|S|151|37.600000||
B|KRE|20251121|15:23:15|S|40|61.745000||
B|ORCL|20251121|15:23:15|S|5|198.680000||
B|RKT|20251121|15:23:15|S|50|17.305000||
B|TQQQ|20251121|15:23:15|S|1|48.359300||
B|AGNC|20251121|15:23:16|S|552|10.257700||
B|GOOG|20251121|15:23:16|S|1|301.070000||
B|NFLX|20251121|15:23:16|S|5|104.980000||
B|ORCL|20251121|15:23:16|S|50|198.680000||
B|ORCL|20251121|15:23:16|S|199|198.700000||
B|CCCC|20251121|15:23:17|S|200|2.421800||
B|CNP|20251121|15:23:17|S|100|39.590000||
B|HIMS|20251121|15:23:17|S|20|34.420000||
B|NVDA|20251121|15:23:17|S|1|181.575000||
B|AGNC|20251121|15:23:18|S|10|10.260000||
B|CDNS|20251121|15:23:18|S|6|303.010000||
B|NVDA|20251121|15:23:18|S|50|181.605000||
B|SQQQ|20251121|15:23:18|S|50|77.669800||
B|MFC|20251121|15:23:20|S|50|34.452400||
B|META|20251121|15:23:21|S|42|596.160000||
B|PARR|20251121|15:23:21|S|1|44.316800||
B|TVGN|20251121|15:23:21|S|2400|0.449000||
B|AMKR|20251121|15:23:22|S|100|32.228800||
B|IVDA|20251121|15:23:22|S|400|0.907400||
B|PYPL|20251121|15:23:22|S|9|60.559000||
B|TSLA|20251121|15:23:22|S|103|397.581200||
B|AUGO|20251121|15:23:23|S|100|36.110000||
B|CRWV|20251121|15:23:23|S|50|72.228600||
B|ENB|20251121|15:23:23|S|10|47.972600||
B|INTC|20251121|15:23:23|S|100|34.925000||
B|NBIS|20251121|15:23:23|S|33|85.230000||
B|NVDA|20251121|15:23:23|S|100|181.573500||
B|OKLO|20251121|15:23:23|S|80|88.180000||
B|QCOM|20251121|15:23:23|S|100|165.010000||
B|QCOM|20251121|15:23:23|S|1000|165.010000||
B|TGEN|20251121|15:23:23|S|1|6.725000||
B|VRSN|20251121|15:23:23|S|19|254.157500||
B|WBD|20251121|15:23:23|S|140|23.065000||
B|WBD|20251121|15:23:23|S|260|23.065000||
B|AGNC|20251121|15:23:24|S|9|10.260000||
B|AMGN|20251121|15:23:24|S|3|340.560000||
B|CRWV|20251121|15:23:24|S|18|72.180000||
B|EWTX|20251121|15:23:24|S|50|23.085000||
B|FOXX|20251121|15:23:24|S|200|4.000000||
B|GLD|20251121|15:23:24|S|120|374.540000||
B|RKT|20251121|15:23:24|S|50|17.300000||
B|TQQQ|20251121|15:23:24|S|1|48.349300||
B|HESM|20251121|15:23:25|S|15|32.683500||
B|IVDA|20251121|15:23:25|S|400|0.907900||
B|MGY|20251121|15:23:25|S|100|22.745000||
B|SNDK|20251121|15:23:25|S|10|202.690000||
B|SPY|20251121|15:23:25|S|10|661.164800||
B|DECK|20251121|15:23:26|S|50|85.520000||
B|INTC|20251121|15:23:26|S|100|34.905000||
B|NMRK|20251121|15:23:26|S|100|16.435000||
B|NVDA|20251121|15:23:26|S|10|181.479300||
B|TSLA|20251121|15:23:26|S|10|397.200000||
B|Z|20251121|15:23:26|S|1|71.066800||
B|CGBD|20251121|15:23:27|S|300|12.285000||
B|STRL|20251121|15:23:27|S|49|315.960000||
B|TQQQ|20251121|15:23:27|S|1|48.325000||
B|TSLA|20251121|15:23:27|S|10|397.200000||
B|TSLA|20251121|15:23:27|S|40|397.230000||
B|TSLA|20251121|15:23:27|S|80|397.230000||
B|TSLA|20251121|15:23:27|S|200|397.220000||
B|ZTO|20251121|15:23:27|S|178|19.280000||
B|ING|20251121|15:23:28|S|5|24.805000||
B|IVDA|20251121|15:23:28|S|200|0.907900||
B|JBLU|20251121|15:23:28|S|127|4.185000||
B|NVDA|20251121|15:23:28|S|1|181.457600||
B|NVDA|20251121|15:23:28|S|2|181.455000||
B|SEM|20251121|15:23:28|S|57|13.730000||
B|SOXL|20251121|15:23:28|S|150|32.615000||
B|U|20251121|15:23:28|S|10|39.045000||
B|AVGO|20251121|15:23:29|S|100|343.333300||
B|LABD|20251121|15:23:29|S|79|24.670000||
B|SYF|20251121|15:23:29|S|10|74.900000||
B|ASPI|20251121|15:23:30|S|29|5.970000||
B|META|20251121|15:23:30|S|80|595.810000||
B|SQQQ|20251121|15:23:30|S|298|77.738000||
B|BBNX|20251121|15:23:31|S|20|31.506000||
B|GPN|20251121|15:23:31|S|200|73.430000||
B|CLPS|20251121|15:23:32|S|200|0.909000||
B|HOG|20251121|15:23:32|S|100|23.144600||
B|MSFT|20251121|15:23:32|S|5|474.298300||
B|MU|20251121|15:23:32|S|1|210.465000||
B|AFRM|20251121|15:23:33|S|100|64.550000||
B|AFRM|20251121|15:23:33|S|100|64.580000||
B|CIFR|20251121|15:23:33|S|100|14.200000||
B|CIFR|20251121|15:23:33|S|100|14.210000||
B|CRWV|20251121|15:23:33|S|100|72.131200||
B|IWM|20251121|15:23:33|S|50|236.012300||
B|OSCR|20251121|15:23:33|S|8|13.355000||
B|SPRY|20251121|15:23:33|S|11|7.610000||
B|AA|20251121|15:23:34|S|50|36.765000||
B|IVDA|20251121|15:23:34|S|200|0.907900||
B|QQQ|20251121|15:23:35|S|6|593.648300||
B|TQQQ|20251121|15:23:35|S|1|48.315000||
B|ZS|20251121|15:23:35|S|160|276.662000||
B|ZTS|20251121|15:23:35|S|100|121.954400||
B|ASPI|20251121|15:23:36|S|100|5.965000||
B|MODG|20251121|15:23:36|S|4|10.135000||
B|SQQQ|20251121|15:23:36|S|56|77.770700||
B|AVGO|20251121|15:23:37|S|5|343.340000||
B|NVDA|20251121|15:23:37|S|95|181.360000||
B|TSLA|20251121|15:23:37|S|50|397.042100||
B|CMG|20251121|15:23:38|S|100|31.790000||
B|PLTR|20251121|15:23:38|S|5|156.490000||
B|STLA|20251121|15:23:38|S|20|9.905000||
B|TQQQ|20251121|15:23:38|S|5|48.289300||
B|TSLA|20251121|15:23:38|S|20|397.160000||
B|ETSY|20251121|15:23:39|S|100|53.030000||
B|GTM|20251121|15:23:39|S|1|9.530500||
B|INTC|20251121|15:23:39|S|45|34.876800||
B|JMIA|20251121|15:23:39|S|600|9.945000||
B|OWL|20251121|15:23:39|S|171|13.959300||
B|RIG|20251121|15:23:39|S|2000|3.885500||
B|ZM|20251121|15:23:39|S|20|79.090000||
B|ZS|20251121|15:23:39|S|3|276.580200||
B|FCX|20251121|15:23:40|S|203|39.980000||
B|GTES|20251121|15:23:40|S|100|21.800000||
B|ISRG|20251121|15:23:40|S|20|562.625000||
B|MGM|20251121|15:23:40|S|50|32.380000||
B|PINS|20251121|15:23:40|S|590|24.890800||
B|FTI|20251121|15:23:41|S|100|44.135000||
B|IBN|20251121|15:23:41|S|182|30.838600||
B|INTC|20251121|15:23:41|S|50|34.876800||
B|RKT|20251121|15:23:41|S|200|17.300000||
B|RKT|20251121|15:23:41|S|300|17.305000||
B|SQQQ|20251121|15:23:41|S|400|77.800000||
B|SQQQ|20251121|15:23:41|S|400|77.800000||
B|TSLA|20251121|15:23:41|S|10|397.180000||
B|ZM|20251121|15:23:41|S|100|79.130000||
B|ZS|20251121|15:23:41|S|4|276.575000||
B|AMZN|20251121|15:23:42|S|100|220.989100||
B|COHR|20251121|15:23:42|S|100|140.630000||
B|MSFT|20251121|15:23:42|S|100|474.238800||
B|WDC|20251121|15:23:42|S|20|138.170000||
B|QUBT|20251121|15:23:43|S|31|10.248000||
B|VUG|20251121|15:23:43|S|7|472.255000||
B|ZS|20251121|15:23:43|S|120|276.777300||
B|INTC|20251121|15:23:44|S|50|34.895000||
B|KEY|20251121|15:23:44|S|100|17.850000||
B|TQQQ|20251121|15:23:44|S|1|48.285000||
B|TSLA|20251121|15:23:44|S|95|397.120000||
B|BE|20251121|15:23:45|S|138|90.330000||
B|DFGX|20251121|15:23:45|S|284|53.693500||
B|NVDA|20251121|15:23:45|S|35|181.360000||
B|BMNZ|20251121|15:23:46|S|120|43.010000||
B|IWM|20251121|15:23:46|S|400|236.010700||
B|PYPL|20251121|15:23:46|S|100|60.549300||
B|TQQQ|20251121|15:23:47|S|1|48.275000||
B|AAL|20251121|15:23:48|S|100|12.899300||
B|AVGO|20251121|15:23:48|S|95|343.390000||
B|COST|20251121|15:23:48|S|1|903.190000||
B|DHR|20251121|15:23:48|S|20|226.920000||
B|GOOGL|20251121|15:23:48|S|50|300.630000||
B|MA|20251121|15:23:48|S|1|541.100000||
B|TQQQ|20251121|15:23:48|S|2400|48.295000||
B|ANF|20251121|15:23:49|S|25|69.750000||
B|NVDA|20251121|15:23:49|S|100|181.311000||
B|ORCL|20251121|15:23:49|S|35|198.630000||
B|ORCL|20251121|15:23:49|S|100|198.610000||
B|XPEV|20251121|15:23:49|S|20|20.500700||
B|F|20251121|15:23:50|S|15|12.860000||
B|IWM|20251121|15:23:50|S|13|236.015000||
B|MSFT|20251121|15:23:50|S|50|474.171400||
B|NVDA|20251121|15:23:50|S|100|181.352400||
B|EWTX|20251121|15:23:51|S|3|23.085000||
B|GLDM|20251121|15:23:51|S|90|80.580000||
B|JPM|20251121|15:23:51|S|5|297.560000||
B|MGM|20251121|15:23:51|S|100|32.380000||
B|PAY|20251121|15:23:51|S|77|33.418000||
B|PAY|20251121|15:23:51|S|100|33.410000||
B|TQQQ|20251121|15:23:51|S|1|48.279300||
B|TZA|20251121|15:23:51|E|100|8.668200||
B|NVDA|20251121|15:23:53|S|30|181.279300||
B|NVDA|20251121|15:23:53|S|50|181.310000||
B|CRD/A|20251121|15:23:54|S|400|11.100000||
B|NVDA|20251121|15:23:54|S|200|181.267800||
B|TQQQ|20251121|15:23:54|S|1|48.269300||
B|TSLA|20251121|15:23:54|S|100|397.150000||
B|TSLA|20251121|15:23:54|S|194|397.160000||
B|ZS|20251121|15:23:54|S|20|276.500000||
B|CELH|20251121|15:23:55|S|70|39.110000||
B|KEY|20251121|15:23:55|S|20|17.850000||
B|LITE|20251121|15:23:55|S|100|253.420000||
B|NXT|20251121|15:23:55|S|35|86.970000||
B|CCEP|20251121|15:23:56|S|26|91.045000||
B|FCX|20251121|15:23:56|S|50|39.975000||
B|GOGO|20251121|15:23:56|S|100|6.975000||
B|PLTA|20251121|15:23:56|E|10|22.939200||
B|RILYZ|20251121|15:23:56|S|100|9.600000||
B|C|20251121|15:23:57|S|100|98.741200||
B|FOXX|20251121|15:23:58|S|4|4.060000||
B|MSTR|20251121|15:23:58|S|95|171.054700||
B|NFLX|20251121|15:23:58|S|50|104.990000||
B|NNOX|20251121|15:23:58|S|20|4.369300||
B|XPO|20251121|15:23:58|S|20|134.400000||
B|ZS|20251121|15:23:58|S|2|276.770700||
B|BA|20251121|15:23:59|S|1|179.705000||
B|SLV|20251121|15:23:59|S|140|45.425000||
B|Z|20251121|15:23:59|S|100|71.111900||
B|ETHZ|20251121|15:24:00|S|100|10.229100||
B|IBIT|20251121|15:24:00|S|468|47.490000||
B|LAUR|20251121|15:24:00|S|50|30.150000||
B|WMT|20251121|15:24:00|S|50|105.865000||
B|Z|20251121|15:24:00|S|1|71.124100||
B|VXX|20251121|15:24:01|S|100|37.559300||
B|GOOGL|20251121|15:24:02|S|100|300.390000||
B|JPM|20251121|15:24:02|S|20|297.500000||
B|LABU|20251121|15:24:02|S|100|144.280000||
B|META|20251121|15:24:02|S|3|595.230000||
B|META|20251121|15:24:02|S|5|595.240500||
B|PLTR|20251121|15:24:02|S|10|156.440000||
B|RIVN|20251121|15:24:02|S|50|15.010000||
B|SMCI|20251121|15:24:02|S|15|32.345000||
B|ABVX|20251121|15:24:03|S|200|120.320000||
B|CTVA|20251121|15:24:03|S|48|65.730000||
B|SPXL|20251121|15:24:03|S|155|202.004800||
B|SQQQ|20251121|15:24:03|S|2|77.849300||
B|ARM|20251121|15:24:04|S|3|132.240000||
B|GDX|20251121|15:24:04|S|1|73.685000||
B|HBM|20251121|15:24:04|S|50|14.945000||
B|NU|20251121|15:24:04|S|100|15.890000||
B|NU|20251121|15:24:04|S|100|15.890000||
B|NU|20251121|15:24:04|S|1100|15.885000||
B|NU|20251121|15:24:04|S|2334|15.890000||
B|SBSW|20251121|15:24:04|S|1230|11.099400||
B|TQQQ|20251121|15:24:04|S|800|48.232800||
B|UNH|20251121|15:24:04|S|43|319.430000||
B|Z|20251121|15:24:04|S|2|71.112000||
B|Z|20251121|15:24:04|S|200|71.112000||
B|SHOP|20251121|15:24:05|S|100|148.120000||
B|TQQQ|20251121|15:24:05|S|1|48.225000||
B|UNH|20251121|15:24:05|S|43|319.440000||
B|BAC|20251121|15:24:06|S|44|51.520000||
B|BITU|20251121|15:24:06|S|30|26.715000||
B|AMAT|20251121|15:24:07|S|14|226.530000||
B|FICO|20251121|15:24:07|S|10|1806.010000||
B|GLXY|20251121|15:24:07|S|110|23.250900||
B|MARA|20251121|15:24:07|S|100|10.025000||
B|RDVI|20251121|15:24:07|S|1|25.200000||
B|SLNO|20251121|15:24:07|S|20|45.240000||
B|CRCL|20251121|15:24:08|S|2|71.680000||
B|ETHA|20251121|15:24:08|S|2|20.560000||
B|GOOG|20251121|15:24:08|S|25|300.440000||
B|KRE|20251121|15:24:08|S|500|61.675000||
B|OKE|20251121|15:24:08|S|11|70.793000||
B|ORC|20251121|15:24:08|S|300|7.205000||
B|UNH|20251121|15:24:08|S|46|319.380000||
B|AMD|20251121|15:24:09|S|25|205.700000||
B|DD|20251121|15:24:09|S|73|38.482700||
B|IOT|20251121|15:24:09|S|83|36.900000||
B|KEY|20251121|15:24:09|S|20|17.835000||
B|SOXL|20251121|15:24:09|S|100|32.475000||
B|TSLA|20251121|15:24:09|S|160|396.810000||
B|TSLA|20251121|15:24:09|S|240|396.811900||
B|DUK|20251121|15:24:10|S|100|122.760000||
B|TQQQ|20251121|15:24:10|S|12|48.182600||
B|CRWV|20251121|15:24:11|S|20|71.960000||
B|NVDA|20251121|15:24:11|S|70|181.070000||
B|UNH|20251121|15:24:11|S|43|319.370000||
B|ZS|20251121|15:24:11|S|40|276.601200||
B|ADM|20251121|15:24:12|S|100|58.522000||
B|BULL|20251121|15:24:12|S|20|8.180000||
B|COCH|20251121|15:24:12|S|100|0.732600||
B|DAL|20251121|15:24:12|S|100|58.490000||
B|NVDA|20251121|15:24:12|S|250|181.075000||
B|ORCL|20251121|15:24:12|S|20|198.290000||
B|ORCL|20251121|15:24:12|S|20|198.290000||
B|ORCL|20251121|15:24:12|S|60|198.300000||
B|TQQQ|20251121|15:24:12|S|1|48.185000||
B|TSLA|20251121|15:24:12|S|8|396.710000||
B|TSLA|20251121|15:24:12|S|100|396.660500||
B|Z|20251121|15:24:12|S|4|71.133400||
B|ASTS|20251121|15:24:13|S|5|51.368500||
B|IJH|20251121|15:24:13|S|73|63.808200||
B|JBLU|20251121|15:24:13|S|100|4.190000||
B|MU|20251121|15:24:13|S|20|210.085000||
B|PBF|20251121|15:24:13|S|120|34.940000||
B|MINT|20251121|15:24:14|S|30|100.560000||
B|Z|20251121|15:24:14|S|1|71.056400||
B|AAPL|20251121|15:24:15|S|20|271.740000||
B|INTR|20251121|15:24:15|S|100|8.265000||
B|SHOP|20251121|15:24:15|S|235|148.060000||
B|WMT|20251121|15:24:15|S|50|105.760000||
B|AMZN|20251121|15:24:16|S|49|220.780000||
B|IVDA|20251121|15:24:16|S|400|0.909000||
B|META|20251121|15:24:16|S|1|594.930000||
B|PSX|20251121|15:24:16|S|167|133.928000||
B|SOXL|20251121|15:24:16|S|100|32.465000||
B|UPRO|20251121|15:24:16|S|10|106.120000||
B|KRE|20251121|15:24:17|S|200|61.675000||
B|NVDA|20251121|15:24:17|S|1|180.980000||
B|OKLO|20251121|15:24:17|S|6|87.970000||
B|TQQQ|20251121|15:24:17|S|1|48.159300||
B|INTC|20251121|15:24:18|S|50|34.845000||
B|SNAP|20251121|15:24:18|S|5000|7.672400||
B|SPXL|20251121|15:24:18|S|500|201.650000||
B|SQQQ|20251121|15:24:18|S|1000|78.039900||
B|UVIX|20251121|15:24:18|S|40|11.797300||
B|VITL|20251121|15:24:18|S|100|31.720000||
B|VITL|20251121|15:24:18|S|400|31.740000||
B|ZS|20251121|15:24:18|S|1|276.250000||
B|AMD|20251121|15:24:19|S|31|205.610000||
B|AMZN|20251121|15:24:19|S|10|220.715000||
B|CSIQ|20251121|15:24:19|S|100|22.770000||
B|GOOG|20251121|15:24:19|S|25|300.398300||
B|NVDA|20251121|15:24:19|S|200|181.020400||
B|QBTS|20251121|15:24:19|S|1|20.310000||
B|SQQQ|20251121|15:24:19|S|26|78.029300||
B|TSLA|20251121|15:24:19|S|50|396.603600||
B|CZR|20251121|15:24:20|S|13|21.060600||
B|ZM|20251121|15:24:20|S|14|79.050000||
B|MSTR|20251121|15:24:21|S|5|170.950000||
B|RVT|20251121|15:24:21|S|600|15.455000||
B|SLRX|20251121|15:24:21|S|100|0.855000||
B|UNH|20251121|15:24:21|S|40|319.196300||
B|WHR|20251121|15:24:21|S|20|73.397500||
B|ZS|20251121|15:24:21|S|40|276.545000||
B|HOOD|20251121|15:24:22|S|400|107.690000||
B|MA|20251121|15:24:22|S|13|540.870000||
B|SMCI|20251121|15:24:22|S|20|32.321000||
B|ZS|20251121|15:24:22|S|40|276.733200||
B|AKR|20251121|15:24:23|S|20|20.100000||
B|KRE|20251121|15:24:23|S|344|61.670000||
B|PBR|20251121|15:24:23|S|600|12.742600||
B|RRX|20251121|15:24:23|S|20|137.230000||
B|TSLA|20251121|15:24:23|S|45|396.670000||
B|MSFT|20251121|15:24:24|S|108|473.915700||
B|TQQQ|20251121|15:24:24|S|20|48.162600||
B|TSLA|20251121|15:24:24|S|50|396.670000||
B|FSLY|20251121|15:24:25|S|100|11.050700||
B|INTC|20251121|15:24:25|S|300|34.845000||
B|IVDA|20251121|15:24:25|S|300|0.916100||
B|IVP|20251121|15:24:25|E|3573|0.113000||
B|MATV|20251121|15:24:25|S|20|12.170000||
B|FLY|20251121|15:24:26|S|508|16.824900||
B|GRNY|20251121|15:24:26|S|85|23.665000||
B|HOOD|20251121|15:24:26|S|2|107.660000||
B|HWC|20251121|15:24:26|S|100|59.500000||
B|INTC|20251121|15:24:26|S|50|34.845000||
B|INTC|20251121|15:24:26|S|50|34.855000||
B|MSTR|20251121|15:24:26|S|3|170.950000||
B|SQQQ|20251121|15:24:26|S|109|78.008000||
B|HOOD|20251121|15:24:27|S|19|107.680000||
B|HOOD|20251121|15:24:27|S|33|107.660000||
B|HOOD|20251121|15:24:27|S|100|107.760000||
B|HOOD|20251121|15:24:27|S|200|107.670000||
B|HOOD|20251121|15:24:27|S|250|107.760000||
B|IONQ|20251121|15:24:27|S|156|41.110000||
B|MSTR|20251121|15:24:27|S|10|170.950000||
B|NVO|20251121|15:24:27|S|800|47.749400||
B|QQQ|20251121|15:24:27|S|50|593.055000||
B|SOXS|20251121|15:24:27|S|5063|4.476100||
B|ZS|20251121|15:24:27|S|40|276.725700||
B|AA|20251121|15:24:28|S|100|36.700000||
B|IVDA|20251121|15:24:28|S|400|0.916800||
B|RKT|20251121|15:24:28|S|100|17.305000||
B|BNZI|20251121|15:24:29|S|100|1.275000||
B|LVS|20251121|15:24:29|S|100|64.440000||
B|NVDA|20251121|15:24:29|S|25|181.085000||
B|PTON|20251121|15:24:29|S|400|6.517500||
B|SEDG|20251121|15:24:29|S|100|34.610000||
B|SQQQ|20251121|15:24:29|S|3000|77.985000||
B|TSLA|20251121|15:24:29|S|20|396.795000||
B|DLO|20251121|15:24:31|S|100|12.660000||
B|NVDA|20251121|15:24:31|S|17|181.145000||
B|NVDA|20251121|15:24:31|S|17|181.155000||
B|NVDA|20251121|15:24:31|S|80|181.165000||
B|PLTR|20251121|15:24:31|S|150|156.365000||
B|IREN|20251121|15:24:32|S|30|42.061400||
B|NVDA|20251121|15:24:32|S|25|181.175000||
B|SHOP|20251121|15:24:32|S|70|148.108000||
B|YOU|20251121|15:24:32|S|19|35.680000||
B|GENI|20251121|15:24:33|S|100|9.125000||
B|HOOD|20251121|15:24:33|S|83|107.800000||
B|MRK|20251121|15:24:33|S|100|98.160000||
B|SYRE|20251121|15:24:33|S|10|24.850000||
B|FSLR|20251121|15:24:34|S|6|250.380000||
B|MKC|20251121|15:24:34|S|20|68.000000||
B|RYAAY|20251121|15:24:34|S|4|62.055000||
B|WDAY|20251121|15:24:34|S|18|225.418000||
B|PLTR|20251121|15:24:35|S|54|156.300000||
B|AEP|20251121|15:24:36|S|39|121.040000||
B|HOUS|20251121|15:24:36|S|100|13.435000||
B|IVDA|20251121|15:24:37|S|400|0.910300||
B|KRE|20251121|15:24:37|S|300|61.665000||
B|NVDA|20251121|15:24:37|S|50|181.125000||
B|KRE|20251121|15:24:38|S|20|61.665000||
B|KRE|20251121|15:24:38|S|20|61.665000||
B|KRE|20251121|15:24:38|S|200|61.665000||
B|MO|20251121|15:24:38|S|100|58.155000||
B|UMAC|20251121|15:24:38|S|6|7.978500||
B|UVXY|20251121|15:24:38|S|5|61.180000||
B|MXL|20251121|15:24:39|S|16|13.710000||
B|AMD|20251121|15:24:40|S|10|205.720000||
B|GM|20251121|15:24:40|S|50|70.195200||
B|NBIX|20251121|15:24:40|S|100|143.570000||
B|DD|20251121|15:24:41|S|50|38.522700||
B|LLY|20251121|15:24:41|S|10|1061.650000||
B|LLY|20251121|15:24:41|S|10|1061.650000||
B|MAT|20251121|15:24:41|S|50|19.801700||
B|SNDK|20251121|15:24:41|S|100|202.290000||
B|SNDK|20251121|15:24:41|S|340|202.310000||
B|CMDB|20251121|15:24:42|S|50|15.440000||
B|KRE|20251121|15:24:42|S|200|61.675000||
B|NVRI|20251121|15:24:42|S|100|17.270000||
B|IVDA|20251121|15:24:43|S|300|0.916800||
B|TSLA|20251121|15:24:43|S|80|396.990000||
B|Z|20251121|15:24:43|S|1|71.111900||
B|ZS|20251121|15:24:43|S|40|276.569000||
B|ZTS|20251121|15:24:43|S|5|121.905300||
B|ADBE|20251121|15:24:44|S|1|324.880000||
B|MAGS|20251121|15:24:44|S|776|63.758000||
B|NVDA|20251121|15:24:44|S|11|181.105000||
B|RPRX|20251121|15:24:44|S|50|38.917000||
B|FIVE|20251121|15:24:45|S|10|155.352200||
B|KRE|20251121|15:24:45|S|80|61.685000||
B|RSP|20251121|15:24:45|S|800|185.915000||
B|STE|20251121|15:24:45|S|2|263.010000||
B|APLU|20251121|15:24:46|S|300|25.280000||
B|RAMP|20251121|15:24:46|S|30|29.020000||
B|NVDA|20251121|15:24:47|S|300|181.095800||
B|RADX|20251121|15:24:47|S|60|4.540000||
B|SQQQ|20251121|15:24:47|S|300|77.955000||
B|CENX|20251121|15:24:48|S|55|26.862100||
B|MO|20251121|15:24:48|S|50|58.157300||
B|QFIN|20251121|15:24:48|S|200|18.095000||
B|QQQ|20251121|15:24:48|S|120|593.165000||
B|TSLA|20251121|15:24:48|S|100|396.895000||
B|AAMI|20251121|15:24:49|S|2|43.480000||
B|URNJ|20251121|15:24:49|S|214|23.120500||
B|ZTS|20251121|15:24:49|S|43|121.904100||
B|KEY|20251121|15:24:50|S|18|17.840000||
B|TSLA|20251121|15:24:50|S|12|396.931300||
B|AMD|20251121|15:24:51|S|100|205.790000||
B|CIEN|20251121|15:24:51|S|18|177.170000||
B|KRE|20251121|15:24:51|S|377|61.705000||
B|NIO|20251121|15:24:51|S|3|5.595000||
B|OKLO|20251121|15:24:51|S|2|88.190000||
B|SLV|20251121|15:24:51|S|300|45.415000||
B|AMSC|20251121|15:24:52|S|34|30.500000||
B|BE|20251121|15:24:52|S|20|90.100000||
B|TQQQ|20251121|15:24:52|S|100|48.217700||
B|V|20251121|15:24:52|S|6|329.230000||
B|KSS|20251121|15:24:53|S|43|15.805000||
B|NVDA|20251121|15:24:53|S|200|181.132300||
B|QFIN|20251121|15:24:53|S|100|18.100000||
B|SHOP|20251121|15:24:53|S|82|148.140000||
B|DPRO|20251121|15:24:54|S|1000|6.589100||
B|LUNR|20251121|15:24:54|S|100|8.560000||
B|NKE|20251121|15:24:54|S|3|63.017200||
B|TSLA|20251121|15:24:54|S|50|396.970000||
B|DMAC|20251121|15:24:55|S|40|7.660000||
B|IMA|20251121|15:24:55|S|200|7.290000||
B|IMSR|20251121|15:24:55|S|100|9.360000||
B|JPM|20251121|15:24:55|S|5|297.517900||
B|KVUE|20251121|15:24:55|S|20|16.450000||
B|KVUE|20251121|15:24:55|S|981|16.460000||
B|MSTZ|20251121|15:24:55|S|240|14.827400||
B|RKT|20251121|15:24:55|S|100|17.300000||
B|Z|20251121|15:24:55|S|8|71.139200||
B|ZS|20251121|15:24:55|S|2|276.329100||
B|DVN|20251121|15:24:56|S|20|35.620000||
B|FNB|20251121|15:24:56|S|20|16.110000||
B|KVUE|20251121|15:24:56|S|100|16.445000||
B|MSTR|20251121|15:24:56|S|55|171.140000||
B|AMD|20251121|15:24:57|S|12|205.840000||
B|CVNA|20251121|15:24:57|S|7|316.881000||
B|GPN|20251121|15:24:57|S|190|73.400000||
B|QFIN|20251121|15:24:57|S|200|18.100000||
B|TSLA|20251121|15:24:57|S|50|397.100000||
B|CVNA|20251121|15:24:58|S|1|316.461600||
B|IVDA|20251121|15:24:58|S|300|0.917900||
B|PGNY|20251121|15:24:58|S|11|25.860000||
B|QFIN|20251121|15:24:58|S|100|18.100000||
B|QFIN|20251121|15:24:58|S|100|18.100000||
B|QFIN|20251121|15:24:58|S|300|18.100000||
B|JBLU|20251121|15:24:59|S|1600|4.190000||
B|JBLU|20251121|15:24:59|S|5700|4.190000||
B|BBOT|20251121|15:25:00|S|20|12.480000||
B|FTCB|20251121|15:25:00|S|8|21.347400||
B|GOOG|20251121|15:25:00|S|300|300.780000||
B|INTA|20251121|15:25:00|S|1000|41.760000||
B|PRCT|20251121|15:25:00|S|100|30.029000||
B|SOXS|20251121|15:25:00|S|200|4.469300||
B|ZS|20251121|15:25:00|S|3|276.339100||
B|AAL|20251121|15:25:01|S|100|12.909300||
B|IVDA|20251121|15:25:01|S|400|0.916500||
B|MSTR|20251121|15:25:01|S|9|171.240000||
B|ORCL|20251121|15:25:01|S|80|198.450000||
B|ORCL|20251121|15:25:01|S|100|198.430000||
B|TSLA|20251121|15:25:01|S|50|397.140000||
B|ZS|20251121|15:25:01|S|3|276.320000||
B|ACHR|20251121|15:25:02|S|50|7.155000||
B|AMD|20251121|15:25:02|S|100|206.110000||
B|AVGO|20251121|15:25:02|S|35|342.910000||
B|MRVL|20251121|15:25:02|S|500|78.420000||
B|MU|20251121|15:25:02|S|3|210.367300||
B|NVDA|20251121|15:25:02|S|5|181.224400||
B|ONDS|20251121|15:25:02|S|400|6.730000||
B|OPEN|20251121|15:25:02|S|400|6.982300||
B|QFIN|20251121|15:25:02|S|300|18.100000||
B|TQQQ|20251121|15:25:02|S|90|48.282600||
B|TSLA|20251121|15:25:02|S|40|397.250000||
B|TSLA|20251121|15:25:02|S|50|397.170000||
B|AMD|20251121|15:25:03|S|40|206.142600||
B|MESA|20251121|15:25:03|E|1|1.410000||
B|PLTR|20251121|15:25:03|S|206|156.520000||
B|QFIN|20251121|15:25:03|S|300|18.100000||
B|QFIN|20251121|15:25:03|S|400|18.100000||
B|TSLA|20251121|15:25:03|S|75|397.290000||
B|TTEC|20251121|15:25:03|S|200|2.940000||
B|BRO|20251121|15:25:04|S|100|80.500000||
B|GSG|20251121|15:25:04|S|200|22.785000||
B|IREN|20251121|15:25:04|S|40|42.180000||
B|NVDA|20251121|15:25:04|S|200|181.325000||
B|OKLO|20251121|15:25:04|S|100|88.450000||
B|SGMO|20251121|15:25:04|S|379|0.436300||
B|YUMC|20251121|15:25:04|S|12|48.215000||
B|YUMC|20251121|15:25:04|S|12|48.215000||
B|GSpA|20251121|15:25:05|S|100|19.420000||
B|INTC|20251121|15:25:05|S|200|34.889300||
B|QQQM|20251121|15:25:05|S|33|244.370000||
B|FOXX|20251121|15:25:06|S|1|4.140000||
B|INTC|20251121|15:25:06|S|100|34.885000||
B|NVDA|20251121|15:25:06|S|5|181.290000||
B|SNDK|20251121|15:25:06|S|50|203.170000||
B|TFC|20251121|15:25:06|S|89|45.700000||
B|ZTS|20251121|15:25:06|S|20|121.566500||
B|CRWV|20251121|15:25:07|S|72|72.050000||
B|INDA|20251121|15:25:07|S|3|54.179300||
B|IVDA|20251121|15:25:07|S|400|0.919500||
B|PLTR|20251121|15:25:07|S|10|156.500500||
B|ZS|20251121|15:25:07|S|40|276.550200||
B|DPRO|20251121|15:25:08|S|500|6.585100||
B|MSTR|20251121|15:25:08|S|2|171.544800||
B|MSTR|20251121|15:25:08|S|100|171.460000||
B|PLTR|20251121|15:25:08|S|61|156.475000||
B|SPXS|20251121|15:25:08|S|93|39.120000||
B|WFC|20251121|15:25:08|S|200|82.750000||
B|LLY|20251121|15:25:09|S|2|1062.150000||
B|TMF|20251121|15:25:09|S|10|40.405000||
B|TXG|20251121|15:25:09|S|100|18.425000||
B|NEBX|20251121|15:25:10|S|84|31.915000||
B|NEBX|20251121|15:25:10|S|316|31.915000||
B|ORCL|20251121|15:25:10|S|5|198.520000||
B|PEP|20251121|15:25:10|S|3|146.520000||
B|QQQ|20251121|15:25:10|S|120|593.475000||
B|SMCI|20251121|15:25:10|S|20|32.390000||
B|SNAP|20251121|15:25:10|S|5000|7.677500||
B|AA|20251121|15:25:11|S|149|36.740000||
B|HBAN|20251121|15:25:11|S|50|15.875000||
B|ORCL|20251121|15:25:11|S|100|198.510000||
B|SOXS|20251121|15:25:11|S|11|4.457900||
B|XBI|20251121|15:25:11|S|1|117.220000||
B|ABSI|20251121|15:25:12|S|200|2.925200||
B|GOOG|20251121|15:25:12|S|30|300.858400||
B|OKLO|20251121|15:25:12|S|100|88.330000||
B|OPEX|20251121|15:25:12|S|100|22.190000||
B|QCOM|20251121|15:25:12|S|200|164.810000||
B|SPXL|20251121|15:25:12|S|50|202.058800||
B|UVIX|20251121|15:25:12|S|100|11.740000||
B|WBD|20251121|15:25:12|S|100|23.069300||
B|AAPL|20251121|15:25:13|S|70|271.775000||
B|ATKR|20251121|15:25:13|S|50|61.440000||
B|CLPS|20251121|15:25:13|S|200|0.909000||
B|MU|20251121|15:25:13|S|40|210.365000||
B|NVDA|20251121|15:25:13|S|370|181.220000||
B|OKLO|20251121|15:25:13|S|100|88.340000||
B|QYLD|20251121|15:25:13|S|1|17.339300||
B|TSLA|20251121|15:25:13|S|10|397.040000||
B|Z|20251121|15:25:13|S|100|71.040000||
B|FRT|20251121|15:25:14|S|14|97.890000||
B|MSTR|20251121|15:25:14|S|9|171.420000||
B|PLTR|20251121|15:25:14|S|47|156.480000||
B|BABA|20251121|15:25:15|S|5|154.160000||
B|TGT|20251121|15:25:15|S|3|88.250000||
B|DDC|20251121|15:25:16|S|100|3.790000||
B|LUV|20251121|15:25:16|S|100|32.835000||
B|NVO|20251121|15:25:16|S|10|47.795000||
B|PLTR|20251121|15:25:16|S|100|156.530000||
B|TQQQ|20251121|15:25:16|S|100|48.275000||
B|FIG|20251121|15:25:17|S|10|34.238600||
B|NFLX|20251121|15:25:17|S|5|104.990000||
B|QFIN|20251121|15:25:17|S|400|18.100000||
B|HOOD|20251121|15:25:18|S|135|107.940000||
B|NVDA|20251121|15:25:18|S|5|181.220000||
B|YDKG|20251121|15:25:18|S|10|1.298500||
B|ZM|20251121|15:25:18|S|100|79.050000||
B|BITO|20251121|15:25:19|S|230|13.125000||
B|HPQ|20251121|15:25:19|S|20|24.085000||
B|PYPL|20251121|15:25:19|S|10|60.541000||
B|SEDG|20251121|15:25:19|S|50|34.640000||
B|ZS|20251121|15:25:20|S|1|276.440000||
B|CART|20251121|15:25:21|S|70|40.560000||
B|ONDS|20251121|15:25:21|S|200|6.735000||
B|ORCL|20251121|15:25:21|S|3|198.500000||
B|VICI|20251121|15:25:21|S|50|28.855000||
B|NVDA|20251121|15:25:22|S|100|181.140000||
B|TSLA|20251121|15:25:22|S|80|396.960000||
B|YMM|20251121|15:25:22|S|50|10.400000||
B|IREN|20251121|15:25:23|S|1|42.230000||
B|MRK|20251121|15:25:23|S|1|98.230000||
B|NFLX|20251121|15:25:23|S|5|104.990000||
B|PLTR|20251121|15:25:23|S|30|156.461300||
B|AWK|20251121|15:25:24|S|4|132.880000||
B|CRF|20251121|15:25:24|S|100|7.725000||
B|ELV|20251121|15:25:24|S|3|321.813300||
B|IRS|20251121|15:25:24|S|20|16.020000||
B|ISRG|20251121|15:25:24|S|1|562.730000||
B|JCI|20251121|15:25:24|S|1|113.618300||
B|JCI|20251121|15:25:24|S|4|113.618300||
B|KNSL|20251121|15:25:24|S|30|383.680000||
B|META|20251121|15:25:24|S|4|595.730000||
B|PLTR|20251121|15:25:24|S|57|156.460000||
B|RSG|20251121|15:25:24|S|1|219.490000||
B|SPGI|20251121|15:25:24|S|2|496.420000||
B|WFC|20251121|15:25:24|S|3|82.770000||
B|ZION|20251121|15:25:24|S|50|52.200000||
B|NBIS|20251121|15:25:25|S|70|85.030000||
B|NVDA|20251121|15:25:25|S|800|181.137100||
B|SATS|20251121|15:25:25|S|20|68.830000||
B|TSLA|20251121|15:25:25|S|25|396.936500||
B|ACHR|20251121|15:25:26|S|20|7.150000||
B|ACHR|20251121|15:25:26|S|150|7.155000||
B|AMC|20251121|15:25:26|S|500|2.180000||
B|ECG|20251121|15:25:26|S|168|82.830000||
B|MRK|20251121|15:25:26|S|5|98.230000||
B|ORCL|20251121|15:25:26|S|80|198.440000||
B|UVXY|20251121|15:25:26|S|61|61.040000||
B|WMT|20251121|15:25:26|S|5|105.795000||
B|ADI|20251121|15:25:27|S|100|233.930000||
B|HPQ|20251121|15:25:27|S|50|24.082800||
B|MDT|20251121|15:25:27|S|200|101.580000||
B|META|20251121|15:25:27|S|76|595.740000||
B|NVDA|20251121|15:25:27|S|100|181.150700||
B|VOO|20251121|15:25:27|S|1|607.760000||
B|ARM|20251121|15:25:28|S|40|132.430000||
B|ITGR|20251121|15:25:28|S|20|69.600000||
B|UL|20251121|15:25:28|S|100|60.370000||
B|BH|20251121|15:25:29|S|40|287.480000||
B|BLSH|20251121|15:25:29|S|99|38.869500||
B|GPN|20251121|15:25:29|S|30|73.440000||
B|MIR|20251121|15:25:29|S|100|24.100000||
B|BA|20251121|15:25:30|S|20|179.720000||
B|DELL|20251121|15:25:30|S|100|123.375000||
B|GOOG|20251121|15:25:30|S|50|301.016100||
B|JPM|20251121|15:25:30|S|5|297.469500||
B|NVDA|20251121|15:25:30|S|100|181.175000||
B|TQQQ|20251121|15:25:30|S|400|48.265000||
B|WMT|20251121|15:25:30|S|100|105.805000||
B|SLV|20251121|15:25:31|S|200|45.475000||
B|MELI|20251121|15:25:32|S|2|1960.470000||
B|SHOP|20251121|15:25:32|S|18|148.297300||
B|TQQQ|20251121|15:25:32|S|500|48.247700||
B|TSLQ|20251121|15:25:32|E|1068|27.320000||
B|ZS|20251121|15:25:32|S|1|276.680700||
B|AAPL|20251121|15:25:33|S|50|271.747000||
B|ARQT|20251121|15:25:33|S|30|29.850000||
B|BKCH|20251121|15:25:33|S|30|65.990000||
B|CRCL|20251121|15:25:33|S|2|71.738600||
B|MDT|20251121|15:25:33|S|100|101.575000||
B|OKLO|20251121|15:25:33|S|100|88.370000||
B|OPEN|20251121|15:25:33|S|100|6.980700||
B|SPTM|20251121|15:25:33|S|1|79.945000||
B|TSLL|20251121|15:25:33|S|320|15.890000||
B|UNP|20251121|15:25:33|S|200|226.060000||
B|URBN|20251121|15:25:33|S|20|64.160000||
B|IBIT|20251121|15:25:34|S|20|47.550000||
B|NVDA|20251121|15:25:34|S|50|181.125000||
B|OKLO|20251121|15:25:34|S|100|88.370000||
B|RKT|20251121|15:25:34|S|100|17.305000||
B|RLAY|20251121|15:25:34|S|100|6.770000||
B|TSLA|20251121|15:25:34|S|75|396.970000||
B|ZTS|20251121|15:25:34|S|34|121.581100||
B|CAVA|20251121|15:25:35|S|44|49.350000||
B|KREFpA|20251121|15:25:35|S|200|18.340000||
B|NTNX|20251121|15:25:35|S|100|58.160000||
B|ONDS|20251121|15:25:35|S|500|6.730000||
B|PLTR|20251121|15:25:35|S|100|156.480000||
B|WFC|20251121|15:25:35|S|32|82.780000||
B|WFC|20251121|15:25:35|S|200|82.779400||
B|ZIM|20251121|15:25:35|S|100|17.025000||
B|NVDA|20251121|15:25:36|S|5|181.075600||
B|ORCL|20251121|15:25:36|S|10|198.310000||
B|WRD|20251121|15:25:36|S|100|7.240700||
B|BE|20251121|15:25:37|S|135|90.260000||
B|CORT|20251121|15:25:37|S|47|77.940000||
B|CRDO|20251121|15:25:37|S|50|134.755200||
B|CRDO|20251121|15:25:37|S|50|134.760000||
B|MSTR|20251121|15:25:37|S|1|171.475000||
B|NVDA|20251121|15:25:37|S|200|181.060000||
B|PLTR|20251121|15:25:37|S|43|156.430000||
B|PLTR|20251121|15:25:37|S|100|156.431400||
B|WDAY|20251121|15:25:37|S|20|225.320000||
B|AMZN|20251121|15:25:38|S|25|220.789100||
B|BNZI|20251121|15:25:38|S|100|1.275000||
B|MSTU|20251121|15:25:38|S|36|1.145000||
B|MU|20251121|15:25:38|S|200|210.335000||
B|NFLX|20251121|15:25:38|S|10|104.990000||
B|NVDA|20251121|15:25:38|S|15|181.095000||
B|ORLY|20251121|15:25:38|S|100|101.180000||
B|RUN|20251121|15:25:38|S|100|17.980000||
B|WBD|20251121|15:25:38|S|100|23.079300||
B|WBD|20251121|15:25:38|S|100|23.080000||
B|CRWV|20251121|15:25:39|S|50|72.031500||
B|GM|20251121|15:25:39|S|50|70.250000||
B|MSTR|20251121|15:25:39|S|2|171.465000||
B|NVDA|20251121|15:25:39|S|21|181.085000||
B|TSLA|20251121|15:25:39|S|1|396.895000||
B|BTTC|20251121|15:25:40|S|100|2.990000||
B|COMM|20251121|15:25:40|S|10|17.439300||
B|MSFT|20251121|15:25:40|S|1|474.270000||
B|ONDS|20251121|15:25:40|S|300|6.730000||
B|RSP|20251121|15:25:40|S|300|185.980700||
B|KTOS|20251121|15:25:41|S|80|69.020000||
B|MSFT|20251121|15:25:41|S|40|474.210000||
B|PLTR|20251121|15:25:41|S|189|156.490000||
B|SYF|20251121|15:25:41|S|38|74.882500||
B|ZS|20251121|15:25:41|S|1|276.677300||
B|AMTM|20251121|15:25:42|S|20|24.410000||
B|DNUT|20251121|15:25:42|S|100|3.755000||
B|IT|20251121|15:25:42|S|8|236.330000||
B|LUMN|20251121|15:25:42|S|250|7.708500||
B|NVDA|20251121|15:25:42|S|1|181.100000||
B|RZLV|20251121|15:25:42|S|100|3.020000||
B|SBEV|20251121|15:25:42|S|400|0.817000||
B|TECK|20251121|15:25:42|S|20|40.028800||
B|AXON|20251121|15:25:43|S|1|523.671000||
B|AXON|20251121|15:25:43|S|1|523.680000||
B|LNTH|20251121|15:25:43|S|20|56.900000||
B|PLTR|20251121|15:25:43|S|88|156.460000||
B|STX|20251121|15:25:43|S|20|235.420000||
B|ACHR|20251121|15:25:44|S|100|7.155000||
B|EMLC|20251121|15:25:44|S|40|25.453500||
B|INCY|20251121|15:25:44|S|4|102.380000||
B|META|20251121|15:25:44|S|2|595.800000||
B|NFLX|20251121|15:25:44|S|5|104.970000||
B|ZM|20251121|15:25:44|S|75|79.060000||
B|ZM|20251121|15:25:44|S|75|79.100000||
B|ZM|20251121|15:25:44|S|100|79.110000||
B|ZTS|20251121|15:25:44|S|100|121.620000||
B|ACM|20251121|15:25:45|S|10|103.950000||
B|ARLP|20251121|15:25:45|S|500|23.520000||
B|CNI|20251121|15:25:45|S|100|92.890000||
B|HOOD|20251121|15:25:45|S|100|107.765000||
B|ADPT|20251121|15:25:46|S|100|18.710000||
B|FOXX|20251121|15:25:46|S|200|4.180000||
B|HRL|20251121|15:25:46|S|120|22.737200||
B|UPRO|20251121|15:25:46|S|800|106.170000||
B|Z|20251121|15:25:46|S|1|71.042300||
B|CENX|20251121|15:25:47|S|38|26.870900||
B|CURE|20251121|15:25:47|S|200|112.600000||
B|CWVX|20251121|15:25:47|S|30|4.989300||
B|EXTR|20251121|15:25:47|S|9|17.260900||
B|PLTR|20251121|15:25:47|S|32|156.480000||
B|PLTR|20251121|15:25:47|S|100|156.470400||
B|TSLA|20251121|15:25:47|S|20|396.750000||
B|TSLA|20251121|15:25:47|S|20|396.760000||
B|WFC|20251121|15:25:47|S|113|82.757000||
B|GPN|20251121|15:25:48|S|400|73.440000||
B|MA|20251121|15:25:48|S|2|541.430000||
B|NVDA|20251121|15:25:48|S|200|181.060000||
B|PEPG|20251121|15:25:48|S|700|5.630000||
B|U|20251121|15:25:48|S|50|39.033200||
B|WBD|20251121|15:25:48|S|64|23.075000||
B|BGS|20251121|15:25:49|S|100|4.375000||
B|BNZI|20251121|15:25:49|S|100|1.270000||
B|ELV|20251121|15:25:49|S|1|321.661400||
B|FOXX|20251121|15:25:49|S|18|4.170000||
B|GOOGL|20251121|15:25:49|S|89|300.730000||
B|JPM|20251121|15:25:49|S|10|297.360000||
B|META|20251121|15:25:49|S|1|595.770000||
B|PLTR|20251121|15:25:49|S|100|156.461200||
B|SPY|20251121|15:25:49|S|157|660.795000||
B|V|20251121|15:25:49|S|5|329.400000||
B|WFC|20251121|15:25:49|S|100|82.760000||
B|MSTR|20251121|15:25:50|S|10|171.380000||
B|MSTR|20251121|15:25:50|S|50|171.380000||
B|NULV|20251121|15:25:50|S|683|44.388200||
B|IBIT|20251121|15:25:51|S|21|47.543500||
B|M|20251121|15:25:51|S|100|20.295000||
B|MSFT|20251121|15:25:51|S|5|474.190000||
B|PLTR|20251121|15:25:51|S|54|156.500000||
B|SOXS|20251121|15:25:51|S|1500|4.475000||
B|WFC|20251121|15:25:51|S|100|82.760000||
B|AAPL|20251121|15:25:52|S|2|271.655000||
B|PZG|20251121|15:25:52|S|100|1.220000||
B|PZG|20251121|15:25:52|S|400|1.220000||
B|STM|20251121|15:25:52|S|100|22.135000||
B|LEN|20251121|15:25:53|S|100|123.270000||
B|PFE|20251121|15:25:53|S|28|25.090900||
B|PFE|20251121|15:25:53|S|900|25.090000||
B|TERN|20251121|15:25:53|S|50|26.320000||
B|WM|20251121|15:25:53|S|3|216.720000||
B|APP|20251121|15:25:54|S|1|528.460000||
B|ORCL|20251121|15:25:54|S|102|198.440000||
B|PANW|20251121|15:25:54|S|20|183.220000||
B|TSLA|20251121|15:25:54|S|100|396.875000||
B|AISP|20251121|15:25:55|S|50|3.058000||
B|NVDA|20251121|15:25:55|S|100|181.240000||
B|SHV|20251121|15:25:55|S|10000|110.375000||
B|SPY|20251121|15:25:55|S|120|660.947400||
B|TTAN|20251121|15:25:55|S|1|87.550000||
B|BE|20251121|15:25:56|S|100|90.300000||
B|IVDA|20251121|15:25:56|S|300|0.905500||
B|OPEN|20251121|15:25:56|S|50|6.987100||
B|PANW|20251121|15:25:56|S|1|183.230000||
B|ZS|20251121|15:25:56|S|80|276.667200||
B|LRCX|20251121|15:25:57|S|5|143.825000||
B|RKT|20251121|15:25:57|S|400|17.305000||
B|ZM|20251121|15:25:57|S|100|79.130000||
B|ZS|20251121|15:25:57|S|2|276.500000||
B|ASTX|20251121|15:25:58|S|525|24.138700||
B|GM|20251121|15:25:58|S|50|70.213100||
B|GOOG|20251121|15:25:58|S|100|300.950000||
B|OPTT|20251121|15:25:58|E|1|0.408300||
B|SEDG|20251121|15:25:58|S|50|34.620000||
B|ZS|20251121|15:25:58|S|8|276.465000||
B|GCT|20251121|15:25:59|S|30|35.710000||
B|IVDA|20251121|15:25:59|S|200|0.904600||
B|DD|20251121|15:26:00|S|100|38.530000||
B|NVD|20251121|15:26:00|S|3500|8.665000||
B|SPY|20251121|15:26:00|S|38|661.009100||
B|APLD|20251121|15:26:01|S|300|21.147700||
B|IREN|20251121|15:26:01|S|6|42.359300||
B|RIVN|20251121|15:26:01|S|100|14.995000||
B|ZM|20251121|15:26:01|S|100|79.140000||
B|APH|20251121|15:26:02|S|90|131.490000||
B|AVGO|20251121|15:26:02|S|2|343.020000||
B|PLTR|20251121|15:26:02|S|183|156.625000||
B|ADBE|20251121|15:26:03|S|2|324.950000||
B|ADSK|20251121|15:26:03|S|2|291.945600||
B|AMZN|20251121|15:26:03|S|4|220.858800||
B|BJ|20251121|15:26:03|S|1|91.000000||
B|EEM|20251121|15:26:03|S|2|53.169300||
B|SPY|20251121|15:26:03|S|200|661.067400||
B|ZIM|20251121|15:26:03|S|1|17.000000||
B|ZS|20251121|15:26:03|S|40|276.669400||
B|ZS|20251121|15:26:03|S|80|276.669400||
B|AIG|20251121|15:26:04|S|5|76.095000||
B|AIG|20251121|15:26:04|S|5|76.095000||
B|HBAN|20251121|15:26:04|S|21|15.890000||
B|HBAN|20251121|15:26:04|S|21|15.890000||
B|HBAN|20251121|15:26:04|S|100|15.890000||
B|MRK|20251121|15:26:04|S|100|98.230700||
B|PLTR|20251121|15:26:04|S|100|156.613000||
B|RCL|20251121|15:26:04|S|37|265.920000||
B|RDDT|20251121|15:26:04|S|100|185.910000||
B|AVGO|20251121|15:26:05|S|6|342.960000||
B|BE|20251121|15:26:05|S|5|90.370000||
B|CLOV|20251121|15:26:05|S|100|2.280000||
B|KVUE|20251121|15:26:05|S|10|16.475000||
B|NVDA|20251121|15:26:05|S|10|181.325000||
B|NVDA|20251121|15:26:05|S|100|181.315000||
B|QSR|20251121|15:26:05|S|83|70.640000||
B|SHV|20251121|15:26:05|S|200|110.375000||
B|SHV|20251121|15:26:05|S|2000|110.375000||
B|TGT|20251121|15:26:05|S|30|88.211400||
B|ENB|20251121|15:26:06|S|10|47.992600||
B|SIVR|20251121|15:26:06|S|628|47.711000||
B|HOOD|20251121|15:26:08|S|20|107.910000||
B|IPDN|20251121|15:26:08|S|100|1.690000||
B|IVDA|20251121|15:26:08|S|300|0.912600||
B|RIOT|20251121|15:26:08|S|50|12.655000||
B|SOFI|20251121|15:26:08|S|100|25.289300||
B|UVXY|20251121|15:26:08|S|100|61.030000||
B|TSLA|20251121|15:26:09|S|9|396.990000||
B|ZS|20251121|15:26:09|S|1|276.671900||
B|CTSH|20251121|15:26:10|S|50|76.230000||
B|IOT|20251121|15:26:10|S|25|36.939100||
B|NFLX|20251121|15:26:10|S|5|104.980000||
B|CpN|20251121|15:26:11|S|5|29.920000||
B|IVDA|20251121|15:26:11|S|300|0.912800||
B|NBIS|20251121|15:26:11|S|1500|84.760000||
B|QLYS|20251121|15:26:11|S|100|144.210000||
B|ZS|20251121|15:26:11|S|4|276.505600||
B|APP|20251121|15:26:12|S|1|528.200000||
B|NVDA|20251121|15:26:12|S|25|181.195000||
B|NVDA|20251121|15:26:12|S|1400|181.165000||
B|TEM|20251121|15:26:12|S|21|70.470000||
B|CRCL|20251121|15:26:13|S|1|71.765000||
B|KHC|20251121|15:26:13|S|6|25.375000||
B|META|20251121|15:26:13|S|100|595.830000||
B|SNAP|20251121|15:26:13|S|100|7.670000||
B|SNAP|20251121|15:26:13|S|287|7.675000||
B|SQQQ|20251121|15:26:13|S|166|77.889300||
B|AMZN|20251121|15:26:14|S|10|220.750000||
B|IVDA|20251121|15:26:14|S|300|0.912800||
B|MSTR|20251121|15:26:14|S|80|171.350000||
B|RIOT|20251121|15:26:14|S|147|12.645000||
B|TSLA|20251121|15:26:14|S|20|396.695000||
B|AMZN|20251121|15:26:15|S|100|220.740000||
B|AMZN|20251121|15:26:15|S|200|220.740000||
B|GOOG|20251121|15:26:15|S|2|300.850000||
B|NVDA|20251121|15:26:15|S|10|181.160000||
B|Z|20251121|15:26:15|S|4|71.058200||
B|ZS|20251121|15:26:15|S|9|276.515900||
B|GLD|20251121|15:26:16|S|13|374.580000||
B|NVDA|20251121|15:26:16|S|620|181.140000||
B|SLRX|20251121|15:26:16|S|500|0.855000||
B|Z|20251121|15:26:16|S|1|71.031300||
B|GOOG|20251121|15:26:17|S|10|300.850000||
B|TFX|20251121|15:26:17|S|5|110.395000||
B|ZS|20251121|15:26:17|S|1|276.670800||
B|BITU|20251121|15:26:18|S|10|26.835000||
B|CRWV|20251121|15:26:18|S|20|71.910000||
B|FIX|20251121|15:26:18|S|2|892.280000||
B|GOSS|20251121|15:26:19|S|392|3.125000||
B|INTC|20251121|15:26:19|S|50|34.857300||
B|NU|20251121|15:26:19|S|100|15.885000||
B|OKLO|20251121|15:26:19|S|1|88.360000||
B|TSLA|20251121|15:26:19|S|20|396.715000||
B|ABBV|20251121|15:26:20|S|1|237.090500||
B|ADBE|20251121|15:26:20|S|85|324.910000||
B|ETN|20251121|15:26:20|S|2|329.881000||
B|KWEB|20251121|15:26:20|S|44|36.585000||
B|TMUS|20251121|15:26:20|S|700|209.340000||
B|CNQ|20251121|15:26:21|S|50|33.422400||
B|CRWV|20251121|15:26:21|S|600|71.901500||
B|IOT|20251121|15:26:21|S|14|36.929100||
B|KEY|20251121|15:26:21|S|50|17.845000||
B|NVDA|20251121|15:26:21|S|100|181.120600||
B|NVDA|20251121|15:26:21|S|150|181.137700||
B|STLD|20251121|15:26:21|S|3|158.480000||
B|SYF|20251121|15:26:21|S|50|74.885100||
B|TSLA|20251121|15:26:21|S|50|396.772600||
B|VTEB|20251121|15:26:21|S|400|50.395000||
B|PLTR|20251121|15:26:22|S|200|156.524700||
B|QCOM|20251121|15:26:22|S|800|164.800000||
B|AMZN|20251121|15:26:23|S|1|220.719000||
B|LYFT|20251121|15:26:23|S|100|19.710700||
B|NVDA|20251121|15:26:23|S|200|181.045000||
B|PLTR|20251121|15:26:23|S|2|156.500000||
B|QCOM|20251121|15:26:23|S|300|164.810000||
B|SE|20251121|15:26:23|S|20|133.450500||
B|AGX|20251121|15:26:24|S|75|338.350000||
B|LLY|20251121|15:26:24|S|8|1062.160000||
B|MSFU|20251121|15:26:24|S|12|42.960000||
B|NVDA|20251121|15:26:24|S|200|181.025000||
B|TSM|20251121|15:26:24|S|2|276.390000||
B|BULL|20251121|15:26:25|S|100|8.190000||
B|CRCL|20251121|15:26:25|S|79|71.780000||
B|GOOG|20251121|15:26:25|S|2|300.820000||
B|TSLA|20251121|15:26:25|S|20|396.660000||
B|CRNC|20251121|15:26:26|S|100|10.530000||
B|RTX|20251121|15:26:26|S|2|169.600000||
B|SQQQ|20251121|15:26:26|S|797|77.927700||
B|CIFR|20251121|15:26:27|S|100|14.220000||
B|HIMS|20251121|15:26:27|S|1|34.419000||
B|LNG|20251121|15:26:27|S|40|205.731000||
B|MARA|20251121|15:26:27|S|10|10.055000||
B|Z|20251121|15:26:27|S|1|71.033400||
B|NEE|20251121|15:26:28|S|100|82.969100||
B|PANW|20251121|15:26:28|S|5|183.190000||
B|RKT|20251121|15:26:28|S|100|17.300000||
B|Z|20251121|15:26:28|S|600|71.117300||
B|ZS|20251121|15:26:28|S|4|276.460000||
B|IMRX|20251121|15:26:29|S|20|7.330000||
B|NVDA|20251121|15:26:29|S|200|181.035000||
B|QFIN|20251121|15:26:29|S|300|18.100000||
B|RF|20251121|15:26:29|S|100|24.895000||
B|SNDK|20251121|15:26:29|S|50|203.150000||
B|PLTR|20251121|15:26:30|S|15|156.510500||
B|ZTS|20251121|15:26:30|S|100|121.640000||
B|ADBE|20251121|15:26:31|S|30|325.000000||
B|OKLO|20251121|15:26:31|S|2|88.385000||
B|TSLA|20251121|15:26:31|S|20|396.560000||
B|AMD|20251121|15:26:32|S|100|205.910000||
B|AMZE|20251121|15:26:32|S|100|0.246300||
B|CLOV|20251121|15:26:32|S|100|2.280000||
B|CLX|20251121|15:26:32|S|44|104.270000||
B|NVDA|20251121|15:26:32|S|100|181.029500||
B|ADBE|20251121|15:26:33|S|4|325.010000||
B|DLO|20251121|15:26:33|S|23|12.650000||
B|DXCM|20251121|15:26:33|S|44|60.541100||
B|GRO|20251121|15:26:33|S|30|2.070000||
B|MPC|20251121|15:26:33|S|1|190.560000||
B|HOOD|20251121|15:26:34|S|84|107.760000||
B|HOOD|20251121|15:26:34|S|100|107.740000||
B|HOOD|20251121|15:26:34|S|117|107.730000||
B|IONS|20251121|15:26:34|S|20|76.100000||
B|KHC|20251121|15:26:34|S|10|25.375000||
B|MSTR|20251121|15:26:34|S|100|171.270000||
B|AMZN|20251121|15:26:35|S|4|220.759300||
B|CAL|20251121|15:26:35|S|20|10.530000||
B|COP|20251121|15:26:35|S|8|87.408800||
B|CALC|20251121|15:26:36|S|100|3.270000||
B|CTVA|20251121|15:26:36|S|48|65.670000||
B|GSAT|20251121|15:26:36|S|50|56.270000||
B|GSAT|20251121|15:26:36|S|100|56.250000||
B|GSAT|20251121|15:26:36|S|500|56.200000||
B|HOOD|20251121|15:26:36|S|12|107.800000||
B|MU|20251121|15:26:36|S|3|210.270000||
B|TW|20251121|15:26:36|S|35|106.220000||
B|ADBE|20251121|15:26:37|S|3|325.050000||
B|M|20251121|15:26:37|S|300|20.304200||
B|COGT|20251121|15:26:38|S|100|36.820000||
B|ROBN|20251121|15:26:38|E|1|54.529000||
B|CMC|20251121|15:26:39|S|43|59.790000||
B|MU|20251121|15:26:39|S|100|210.296000||
B|MU|20251121|15:26:39|S|100|210.300000||
B|PFG|20251121|15:26:39|S|20|84.400000||
B|CPRI|20251121|15:26:40|S|100|23.790000||
B|KRP|20251121|15:26:40|S|72|13.305200||
B|MHO|20251121|15:26:40|S|10|131.000000||
B|ZS|20251121|15:26:40|S|40|276.668400||
B|IEMG|20251121|15:26:41|S|7|65.669300||
B|SQQQ|20251121|15:26:41|S|300|77.915000||
B|WSC|20251121|15:26:41|S|100|17.540000||
B|RBLX|20251121|15:26:42|S|3|90.010000||
B|SPGI|20251121|15:26:42|S|20|495.990000||
B|WBD|20251121|15:26:42|S|100|23.079300||
B|ADBE|20251121|15:26:43|S|64|324.990000||
B|CCCX|20251121|15:26:43|S|40|13.650000||
B|INTC|20251121|15:26:44|S|50|34.875000||
B|PDD|20251121|15:26:44|S|1|113.096500||
B|ZS|20251121|15:26:44|S|4|276.520000||
B|AMD|20251121|15:26:45|S|6|205.920000||
B|DOW|20251121|15:26:45|S|20|22.155000||
B|GPN|20251121|15:26:45|S|200|73.440000||
B|XYZ|20251121|15:26:45|S|4|62.020000||
B|AMZE|20251121|15:26:46|S|100|0.246300||
B|COHR|20251121|15:26:46|S|5|140.650000||
B|DUK|20251121|15:26:46|S|100|122.720000||
B|PEPG|20251121|15:26:46|S|200|5.640000||
B|TSLA|20251121|15:26:46|S|50|396.699500||
B|ADBE|20251121|15:26:47|S|37|325.020000||
B|ALB|20251121|15:26:47|S|35|117.255000||
B|IWM|20251121|15:26:47|S|100|235.945000||
B|QQQ|20251121|15:26:47|S|1|593.207000||
B|ETH|20251121|15:26:48|S|20|25.705000||
B|KW|20251121|15:26:48|S|50|9.855000||
B|SLV|20251121|15:26:48|S|50|45.415000||
B|AMD|20251121|15:26:49|S|20|205.810000||
B|AMD|20251121|15:26:49|S|1400|205.802200||
B|CRWD|20251121|15:26:49|S|100|493.245000||
B|SOFI|20251121|15:26:49|S|100|25.245000||
B|SPYD|20251121|15:26:49|S|2|42.865000||
B|ZS|20251121|15:26:49|S|19|276.667400||
B|ZTO|20251121|15:26:49|S|6|19.240000||
B|MOS|20251121|15:26:50|S|200|24.179300||
B|PRCT|20251121|15:26:50|S|20|30.060000||
B|TSLA|20251121|15:26:50|S|1|396.595000||
B|ZM|20251121|15:26:50|S|9|79.130000||
B|ADBE|20251121|15:26:51|S|19|324.935500||
B|ADBE|20251121|15:26:51|S|39|324.940000||
B|BE|20251121|15:26:51|S|15|90.420000||
B|BF/B|20251121|15:26:51|S|100|28.375000||
B|IVDA|20251121|15:26:51|S|300|0.907700||
B|SOXL|20251121|15:26:51|S|100|32.525000||
B|BKV|20251121|15:26:52|S|50|26.530000||
B|IIPR|20251121|15:26:52|S|4|47.950000||
B|NCPL|20251121|15:26:52|E|400|0.785600||
B|NVDA|20251121|15:26:52|S|1|180.985000||
B|PLTR|20251121|15:26:52|S|5|156.510000||
B|ADBE|20251121|15:26:53|S|41|324.930000||
B|GOOG|20251121|15:26:53|S|15|300.790000||
B|MEDP|20251121|15:26:53|S|1|589.370000||
B|MFC|20251121|15:26:53|S|30|34.460400||
B|PLTR|20251121|15:26:53|S|10|156.504000||
B|O|20251121|15:26:55|S|23|56.585000||
B|OXLC|20251121|15:26:55|S|300|13.140000||
B|RCI|20251121|15:26:55|S|20|38.285000||
B|RLAY|20251121|15:26:55|S|100|6.760000||
B|ACHR|20251121|15:26:56|S|100|7.145000||
B|AEO|20251121|15:26:56|S|100|18.570000||
B|C|20251121|15:26:56|S|100|98.735000||
B|MD|20251121|15:26:56|S|100|23.190000||
B|MSFT|20251121|15:26:56|S|100|474.150900||
B|Z|20251121|15:26:56|S|10|71.101700||
B|ADBE|20251121|15:26:57|S|20|324.930000||
B|IRS|20251121|15:26:57|S|40|16.090000||
B|NVDA|20251121|15:26:57|S|6|181.035000||
B|NVDA|20251121|15:26:57|S|25|181.045000||
B|RUN|20251121|15:26:57|S|100|17.935000||
B|LVLU|20251121|15:26:58|S|1|5.160000||
B|PPIH|20251121|15:26:58|S|23|23.720000||
B|PPIH|20251121|15:26:58|S|52|23.720000||
B|RF|20251121|15:26:58|S|100|24.891400||
B|ADBE|20251121|15:26:59|S|31|324.880000||
B|HPQ|20251121|15:26:59|S|50|24.072800||
B|LLY|20251121|15:26:59|S|1|1062.260000||
B|QCOM|20251121|15:26:59|S|100|164.780000||
B|SMCI|20251121|15:26:59|S|20|32.380700||
B|TSLA|20251121|15:26:59|S|4|396.640000||
B|Z|20251121|15:26:59|S|1|71.015500||
B|ZTS|20251121|15:26:59|S|5|121.688600||
B|ALB|20251121|15:27:00|S|1|117.270000||
B|SDY|20251121|15:27:00|S|6|138.354100||
B|SPY|20251121|15:27:00|S|6|660.725000||
B|BATT|20251121|15:27:01|S|199|12.564000||
B|CMBT|20251121|15:27:01|S|200|10.100000||
B|DPZ|20251121|15:27:01|S|10|410.300000||
B|MIR|20251121|15:27:01|S|100|24.095000||
B|NVDA|20251121|15:27:01|S|770|180.975000||
B|COGT|20251121|15:27:02|S|100|36.820000||
B|NVDA|20251121|15:27:02|S|50|180.965000||
B|TACT|20251121|15:27:02|S|200|4.530000||
B|GOOG|20251121|15:27:03|S|1|300.790000||
B|OKLO|20251121|15:27:03|S|11|88.420000||
B|BABA|20251121|15:27:04|S|100|154.010000||
B|CRM|20251121|15:27:04|S|3|227.100000||
B|CRM|20251121|15:27:04|S|100|227.120000||
B|MSTR|20251121|15:27:04|S|26|171.515000||
B|NVDA|20251121|15:27:04|S|100|181.025000||
B|SHLS|20251121|15:27:04|S|85|7.680700||
B|TSLA|20251121|15:27:04|S|100|396.760000||
B|NVDA|20251121|15:27:05|S|7|181.069100||
B|PTN|20251121|15:27:05|S|100|20.520000||
B|TEM|20251121|15:27:05|S|5|70.529500||
B|MSTR|20251121|15:27:06|S|5|171.515000||
B|POET|20251121|15:27:06|S|150|4.285000||
B|TQQQ|20251121|15:27:06|S|100|48.205000||
B|Z|20251121|15:27:06|S|100|71.101500||
B|AMZN|20251121|15:27:07|S|77|220.736500||
B|AZN|20251121|15:27:07|S|100|91.500000||
B|NVDA|20251121|15:27:07|S|315|181.045000||
B|TSLA|20251121|15:27:07|S|100|396.715000||
B|BTCI|20251121|15:27:08|S|50|43.560000||
B|CCL|20251121|15:27:08|S|30|26.642900||
B|CRM|20251121|15:27:08|S|100|227.100000||
B|DMAC|20251121|15:27:08|S|40|7.680000||
B|TSLA|20251121|15:27:08|S|100|396.668000||
B|ASTS|20251121|15:27:09|S|20|51.388800||
B|IONQ|20251121|15:27:09|S|10|41.380000||
B|IRS|20251121|15:27:09|S|20|16.030000||
B|SPY|20251121|15:27:09|S|56|660.725000||
B|AEO|20251121|15:27:10|S|50|18.580000||
B|BABA|20251121|15:27:10|S|51|154.080000||
B|BEPC|20251121|15:27:10|S|14|41.150000||
B|KEY|20251121|15:27:10|S|50|17.842900||
B|NVDA|20251121|15:27:10|S|320|181.075000||
B|RSP|20251121|15:27:10|S|300|185.865000||
B|ZS|20251121|15:27:10|S|100|276.250000||
B|GOOG|20251121|15:27:11|S|500|300.773000||
B|NVDA|20251121|15:27:11|S|10|181.059300||
B|SPXL|20251121|15:27:11|S|1|201.878800||
B|TSLA|20251121|15:27:11|S|15|396.740000||
B|AMD|20251121|15:27:12|S|100|205.780000||
B|DOYU|20251121|15:27:12|S|200|7.010000||
B|MSFT|20251121|15:27:12|S|1|474.120000||
B|ZS|20251121|15:27:12|S|80|276.418300||
B|ZS|20251121|15:27:12|S|120|276.295000||
B|ZS|20251121|15:27:12|S|160|276.295000||
B|EOG|20251121|15:27:13|S|16|107.058300||
B|GOOG|20251121|15:27:13|S|100|300.760000||
B|NN|20251121|15:27:13|S|57|12.190000||
B|Z|20251121|15:27:13|S|3|71.009500||
B|ALLW|20251121|15:27:14|S|46|28.305000||
B|ARKK|20251121|15:27:14|S|11|73.619300||
B|BABA|20251121|15:27:14|S|91|154.020000||
B|CDW|20251121|15:27:14|S|3|140.690000||
B|DOCN|20251121|15:27:14|S|48|44.000000||
B|FLEX|20251121|15:27:14|S|10|54.890000||
B|LMND|20251121|15:27:14|S|47|67.374600||
B|CNC|20251121|15:27:15|S|129|36.365000||
B|CRM|20251121|15:27:15|S|1|227.090000||
B|HOOD|20251121|15:27:15|S|300|107.770000||
B|MUU|20251121|15:27:15|S|10|60.120000||
B|TQQQ|20251121|15:27:15|S|60|48.197700||
B|UMMA|20251121|15:27:15|S|1625|27.660500||
B|ZS|20251121|15:27:15|S|40|276.608700||
B|CRM|20251121|15:27:16|S|3|227.090000||
B|CRM|20251121|15:27:16|S|100|227.100000||
B|SOFI|20251121|15:27:16|S|200|25.269300||
B|TSLA|20251121|15:27:16|S|2|396.705000||
B|ACHR|20251121|15:27:17|S|100|7.147600||
B|FOXX|20251121|15:27:17|S|100|4.260000||
B|OKLO|20251121|15:27:17|S|100|88.340000||
B|HPQ|20251121|15:27:18|S|50|24.042800||
B|RKT|20251121|15:27:18|S|50|17.305000||
B|HPQ|20251121|15:27:19|S|20|24.040000||
B|PPTA|20251121|15:27:19|S|12|22.900000||
B|BABA|20251121|15:27:20|S|64|153.950000||
B|CRM|20251121|15:27:20|S|103|227.050000||
B|DD|20251121|15:27:20|S|100|38.519000||
B|MU|20251121|15:27:20|S|100|210.525000||
B|NVDA|20251121|15:27:20|S|100|180.930000||
B|NVDA|20251121|15:27:20|S|500|180.931700||
B|QQQ|20251121|15:27:20|S|95|593.010000||
B|APP|20251121|15:27:21|S|15|527.931000||
B|ASML|20251121|15:27:21|S|1|969.730000||
B|HIMS|20251121|15:27:21|S|150|34.395000||
B|NVDA|20251121|15:27:21|S|150|180.915000||
B|SOXL|20251121|15:27:21|S|50|32.505000||
B|VICI|20251121|15:27:21|S|50|28.835000||
B|BABA|20251121|15:27:22|S|33|153.970000||
B|DUOL|20251121|15:27:22|S|15|172.540000||
B|GOOG|20251121|15:27:22|S|2|300.675000||
B|JEPQ|20251121|15:27:22|S|20|56.480000||
B|QQQ|20251121|15:27:22|S|388|592.965000||
B|SOXL|20251121|15:27:22|E|100|32.493500||
B|TSLA|20251121|15:27:22|S|73|396.559500||
B|HOOD|20251121|15:27:23|S|100|107.690000||
B|HOOD|20251121|15:27:23|S|100|107.750000||
B|HOOD|20251121|15:27:23|S|300|107.670000||
B|HOOD|20251121|15:27:23|S|1000|107.740000||
B|LYFT|20251121|15:27:23|S|50|19.692800||
B|NVDA|20251121|15:27:23|S|50|180.859300||
B|NVDA|20251121|15:27:23|S|100|180.895000||
B|WIX|20251121|15:27:23|S|1|95.260000||
B|XPEV|20251121|15:27:23|S|50|20.460000||
B|GM|20251121|15:27:24|S|50|70.230000||
B|IMRX|20251121|15:27:24|S|20|7.330000||
B|MOD|20251121|15:27:24|S|5|140.910000||
B|PTIR|20251121|15:27:24|S|1|22.359300||
B|MRK|20251121|15:27:25|S|100|98.330700||
B|SQQQ|20251121|15:27:25|S|25|78.020000||
B|TQQQ|20251121|15:27:25|S|1|48.159300||
B|ZIM|20251121|15:27:25|S|100|17.040000||
B|ADPT|20251121|15:27:26|S|100|18.650000||
B|AMZN|20251121|15:27:26|S|2|220.659300||
B|BABA|20251121|15:27:26|S|139|153.960000||
B|IBIT|20251121|15:27:26|S|100|47.525000||
B|NVDA|20251121|15:27:26|S|100|180.869300||
B|SOXS|20251121|15:27:26|S|1000|4.475000||
B|ZTS|20251121|15:27:26|S|11|121.675600||
B|COF|20251121|15:27:27|S|200|207.880000||
B|NVDA|20251121|15:27:27|S|100|180.855000||
B|BABA|20251121|15:27:28|S|71|153.950000||
B|NVDA|20251121|15:27:28|S|2|180.865000||
B|OKLO|20251121|15:27:28|S|100|88.340000||
B|TWLO|20251121|15:27:28|S|2|120.190100||
B|IVDA|20251121|15:27:29|S|562|0.906300||
B|NVDA|20251121|15:27:29|S|20|180.875000||
B|SCHG|20251121|15:27:29|S|6|31.485200||
B|AAPL|20251121|15:27:30|S|2|271.639300||
B|TSLA|20251121|15:27:30|S|25|396.510000||
B|WDAY|20251121|15:27:30|S|5|225.070000||
B|ZS|20251121|15:27:30|S|40|276.372300||
B|ARCC|20251121|15:27:31|S|34|19.905000||
B|SNDK|20251121|15:27:31|S|7|203.090000||
B|ZS|20251121|15:27:31|S|4|276.312200||
B|IVP|20251121|15:27:32|E|50|0.121300||
B|NVDA|20251121|15:27:32|S|100|180.865000||
B|SGML|20251121|15:27:32|S|692|9.729300||
B|VTI|20251121|15:27:32|S|1|324.415700||
B|ZS|20251121|15:27:32|S|1|276.312200||
B|ZS|20251121|15:27:32|S|40|276.576700||
B|CRM|20251121|15:27:33|S|100|227.080000||
B|LABU|20251121|15:27:33|S|100|143.830000||
B|SLV|20251121|15:27:33|S|500|45.425000||
B|MSTR|20251121|15:27:34|S|3|171.210000||
B|NVDA|20251121|15:27:34|S|100|180.875000||
B|RUN|20251121|15:27:34|S|100|17.910900||
B|ZIM|20251121|15:27:34|S|100|17.020000||
B|BABA|20251121|15:27:35|S|66|153.960000||
B|FOXA|20251121|15:27:35|S|50|65.870000||
B|MU|20251121|15:27:35|S|30|210.360000||
B|NVDA|20251121|15:27:35|S|37|180.855000||
B|PCAR|20251121|15:27:35|S|100|102.860000||
B|PCAR|20251121|15:27:35|S|112|102.865000||
B|AMST|20251121|15:27:36|S|1|2.120000||
B|GME|20251121|15:27:36|S|79|20.041000||
B|INTC|20251121|15:27:36|S|50|34.836800||
B|NBIS|20251121|15:27:36|S|200|84.710000||
B|NVDA|20251121|15:27:36|S|28|180.829100||
B|NVDA|20251121|15:27:36|S|28|180.830000||
B|BABA|20251121|15:27:37|S|87|153.960000||
B|CRM|20251121|15:27:37|S|100|227.010000||
B|QCOM|20251121|15:27:37|S|300|164.756200||
B|TSLA|20251121|15:27:37|S|55|396.585000||
B|UMAC|20251121|15:27:37|S|56|8.000000||
B|XFOR|20251121|15:27:37|S|250|3.740000||
B|XFOR|20251121|15:27:37|S|250|3.740000||
B|FIGR|20251121|15:27:38|S|5|34.840000||
B|FSLY|20251121|15:27:38|S|50|11.032600||
B|HOOD|20251121|15:27:38|S|2|107.700000||
B|NVDA|20251121|15:27:38|S|280|180.835000||
B|NYT|20251121|15:27:38|S|2|64.186500||
B|SOUN|20251121|15:27:38|S|10|10.969300||
B|TCMD|20251121|15:27:38|S|70|25.450000||
B|TQQQ|20251121|15:27:38|S|20|48.142600||
B|UGI|20251121|15:27:38|S|64|37.410000||
B|FIGR|20251121|15:27:39|S|3|34.830700||
B|STX|20251121|15:27:39|S|34|235.380000||
B|WEC|20251121|15:27:39|S|100|111.060000||
B|HOOD|20251121|15:27:40|S|100|107.660000||
B|HOOD|20251121|15:27:40|S|250|107.660000||
B|MU|20251121|15:27:40|S|50|210.360000||
B|TNA|20251121|15:27:40|S|100|40.365000||
B|TSLA|20251121|15:27:40|S|150|396.502000||
B|VFC|20251121|15:27:40|S|200|16.195000||
B|BABA|20251121|15:27:41|S|100|153.955000||
B|CHR|20251121|15:27:41|E|1|0.053800||
B|EQNR|20251121|15:27:41|S|50|22.957200||
B|IBIT|20251121|15:27:41|S|2|47.480000||
B|M|20251121|15:27:41|S|20|20.295000||
B|MU|20251121|15:27:41|S|30|210.360000||
B|OKLO|20251121|15:27:41|S|50|88.355000||
B|GENI|20251121|15:27:42|S|100|9.120000||
B|SOUN|20251121|15:27:42|S|216|10.969300||
B|TLT|20251121|15:27:42|S|179|89.450000||
B|AMZN|20251121|15:27:43|S|30|220.649000||
B|NU|20251121|15:27:43|S|78|15.890000||
B|SLI|20251121|15:27:43|S|300|3.773500||
B|TNGX|20251121|15:27:43|S|2|9.885000||
B|TSLA|20251121|15:27:43|S|57|396.579500||
B|UVXY|20251121|15:27:43|S|100|61.250000||
B|ETHA|20251121|15:27:44|S|300|20.555000||
B|ETHA|20251121|15:27:44|S|2196|20.555000||
B|GEV|20251121|15:27:44|S|3|562.010000||
B|CTVA|20251121|15:27:45|S|50|65.685000||
B|MSTR|20251121|15:27:45|S|100|171.030000||
B|SEDG|20251121|15:27:45|S|50|34.440000||
B|UBER|20251121|15:27:45|S|12|83.260000||
B|HOOD|20251121|15:27:46|S|92|107.720000||
B|HOOD|20251121|15:27:46|S|100|107.710000||
B|BABA|20251121|15:27:47|S|41|154.000000||
B|COMP|20251121|15:27:47|S|100|9.902500||
B|LRCX|20251121|15:27:47|S|20|143.705000||
B|NTNX|20251121|15:27:47|S|100|58.060000||
B|NVDA|20251121|15:27:47|S|200|180.795000||
B|SPY|20251121|15:27:47|S|40|660.400000||
B|TSLA|20251121|15:27:47|S|55|396.339500||
B|TSLA|20251121|15:27:47|S|80|396.390000||
B|Z|20251121|15:27:47|S|5|70.955000||
B|CRM|20251121|15:27:48|S|4|226.950000||
B|OPEN|20251121|15:27:48|S|100|6.960700||
B|QQQ|20251121|15:27:48|S|15|592.755000||
B|TW|20251121|15:27:48|S|233|106.000000||
B|CRM|20251121|15:27:49|S|130|226.920000||
B|OLED|20251121|15:27:49|S|2|114.292000||
B|RUN|20251121|15:27:49|S|50|17.912700||
B|RF|20251121|15:27:50|S|150|24.865000||
B|INTC|20251121|15:27:51|S|100|34.817700||
B|STE|20251121|15:27:51|S|30|263.050000||
B|TSLA|20251121|15:27:51|S|100|396.230000||
B|IP|20251121|15:27:52|S|80|37.611000||
B|MRVL|20251121|15:27:52|S|3|78.246400||
B|SAVA|20251121|15:27:52|S|50|2.870000||
B|TSLA|20251121|15:27:52|S|40|396.190000||
B|WMT|20251121|15:27:52|S|100|105.865000||
B|AVGO|20251121|15:27:53|S|100|342.715000||
B|CRM|20251121|15:27:53|S|135|226.950000||
B|EXPD|20251121|15:27:53|S|20|143.310000||
B|GSpA|20251121|15:27:53|S|100|19.430000||
B|LUNR|20251121|15:27:53|S|100|8.530000||
B|TSLA|20251121|15:27:53|S|69|396.295000||
B|UAL|20251121|15:27:53|S|50|92.740000||
B|HLF|20251121|15:27:54|S|30|11.740700||
B|JBLU|20251121|15:27:54|S|80|4.200000||
B|JBLU|20251121|15:27:54|S|120|4.195000||
B|JBLU|20251121|15:27:54|S|600|4.195000||
B|NVDA|20251121|15:27:54|S|30|180.739300||
B|NVDA|20251121|15:27:54|S|55|180.735000||
B|TJX|20251121|15:27:54|S|100|151.820000||
B|ZS|20251121|15:27:54|S|3|276.140000||
B|APPF|20251121|15:27:55|S|20|226.930000||
B|BITI|20251121|15:27:55|S|200|24.600000||
B|CRNX|20251121|15:27:55|S|60|43.315000||
B|MRK|20251121|15:27:55|S|100|98.260700||
B|NEE|20251121|15:27:55|S|100|82.939300||
B|NEE|20251121|15:27:55|S|400|82.900000||
B|NNOX|20251121|15:27:55|S|60|4.359300||
B|NVDA|20251121|15:27:55|S|25|180.729300||
B|PLTU|20251121|15:27:55|E|500|69.880600||
B|SPY|20251121|15:27:55|S|200|660.279100||
B|TSLA|20251121|15:27:55|S|67|396.210000||
B|BSBR|20251121|15:27:56|S|100|6.145000||
B|GOOG|20251121|15:27:56|S|20|300.470000||
B|GOOG|20251121|15:27:56|S|50|300.460000||
B|GOOG|20251121|15:27:56|S|80|300.460000||
B|FICO|20251121|15:27:57|S|10|1793.900000||
B|LBRX|20251121|15:27:57|S|1|15.629500||
B|SOXS|20251121|15:27:57|S|1000|4.485000||
B|TQQQ|20251121|15:27:57|S|1|48.075000||
B|VEON|20251121|15:27:57|S|48|52.720000||
B|AMZN|20251121|15:27:58|S|10|220.570000||
B|MAZE|20251121|15:27:58|S|135|36.060000||
B|MSTX|20251121|15:27:58|S|300|5.215000||
B|SOXS|20251121|15:27:58|S|1000|4.490000||
B|SOXS|20251121|15:27:58|S|2000|4.485000||
B|SQQQ|20251121|15:27:58|S|10|78.165000||
B|NVDA|20251121|15:27:59|S|75|180.729300||
B|TYRA|20251121|15:27:59|S|18|21.090000||
B|UL|20251121|15:27:59|S|18|60.342500||
B|AVGO|20251121|15:28:00|S|80|342.470000||
B|CVS|20251121|15:28:00|S|9|77.672800||
B|CVS|20251121|15:28:00|S|20|77.664700||
B|MOG/A|20251121|15:28:00|S|20|213.140000||
B|NVDA|20251121|15:28:00|S|20|180.719300||
B|TSLA|20251121|15:28:00|S|100|396.208300||
B|TSLA|20251121|15:28:00|S|100|396.217800||
B|AVGO|20251121|15:28:01|S|100|342.510000||
B|CCCX|20251121|15:28:01|S|20|13.650000||
B|AAPL|20251121|15:28:02|S|3|271.585000||
B|CRM|20251121|15:28:02|S|82|226.900000||
B|HPQ|20251121|15:28:02|S|50|24.030800||
B|LUV|20251121|15:28:02|S|100|32.805000||
B|NVDA|20251121|15:28:02|S|150|180.670000||
B|RUN|20251121|15:28:02|S|100|17.900000||
B|SCHA|20251121|15:28:02|S|30|27.270000||
B|VCYT|20251121|15:28:02|S|200|44.020000||
B|CRWV|20251121|15:28:03|S|6|71.970100||
B|M|20251121|15:28:03|S|50|20.270000||
B|M|20251121|15:28:03|S|50|20.270900||
B|MSTR|20251121|15:28:03|S|21|170.664700||
B|SPGI|20251121|15:28:03|S|10|495.835000||
B|TSLA|20251121|15:28:03|S|50|395.860000||
B|TSLA|20251121|15:28:03|S|150|395.939500||
B|CNC|20251121|15:28:04|S|10|36.357400||
B|FOXX|20251121|15:28:04|S|150|4.240000||
B|GOOG|20251121|15:28:04|S|4|300.305000||
B|TSLA|20251121|15:28:04|S|80|395.860000||
B|WBD|20251121|15:28:04|S|83|23.060000||
B|INTC|20251121|15:28:05|S|100|34.787700||
B|NEGG|20251121|15:28:05|S|4|71.850000||
B|SHYG|20251121|15:28:05|S|397|42.793500||
B|V|20251121|15:28:05|S|3|329.200000||
B|AAPL|20251121|15:28:06|S|21|271.500000||
B|DKS|20251121|15:28:06|S|10|210.359000||
B|FTNT|20251121|15:28:06|S|2|78.920000||
B|MU|20251121|15:28:06|S|20|209.910000||
B|NVDA|20251121|15:28:06|S|100|180.589000||
B|YPF|20251121|15:28:06|S|20|35.930000||
B|NVDA|20251121|15:28:07|S|20|180.585000||
B|TQQQ|20251121|15:28:07|S|1|48.029300||
B|VFC|20251121|15:28:07|S|10|16.180000||
B|VFC|20251121|15:28:07|S|50|16.182700||
B|WPP|20251121|15:28:07|S|70|20.185000||
B|ADMA|20251121|15:28:08|S|100|17.330900||
B|BND|20251121|15:28:08|S|344|74.505600||
B|HOOD|20251121|15:28:08|S|74|107.545000||
B|IVV|20251121|15:28:08|S|1|663.338800||
B|LABU|20251121|15:28:08|S|100|143.550000||
B|NVDA|20251121|15:28:08|S|91|180.590000||
B|SOUN|20251121|15:28:08|S|10|10.955000||
B|ZTS|20251121|15:28:08|S|17|121.623700||
B|APG|20251121|15:28:09|S|13|36.895000||
B|CNQ|20251121|15:28:09|S|50|33.382400||
B|CRWV|20251121|15:28:09|S|62|71.900000||
B|FOXX|20251121|15:28:09|S|42|4.190000||
B|FOXX|20251121|15:28:09|S|100|4.190000||
B|NVDA|20251121|15:28:09|S|68|180.559300||
B|SKYT|20251121|15:28:09|S|20|14.160000||
B|C|20251121|15:28:10|S|100|98.606900||
B|EQNR|20251121|15:28:10|S|36|22.949200||
B|EQNR|20251121|15:28:10|S|37|22.950000||
B|GOOG|20251121|15:28:10|S|700|300.290000||
B|HLF|20251121|15:28:10|S|50|11.740700||
B|MOAT|20251121|15:28:10|S|14|100.250000||
B|IREN|20251121|15:28:11|S|100|42.200000||
B|MSTX|20251121|15:28:11|S|300|5.200000||
B|RKT|20251121|15:28:11|S|100|17.265000||
B|ZIM|20251121|15:28:11|S|4|17.010000||
B|EVCM|20251121|15:28:12|S|14|8.420000||
B|TSLA|20251121|15:28:12|S|50|396.118000||
B|UVIX|20251121|15:28:12|S|100|11.860000||
B|UVIX|20251121|15:28:12|S|600|11.855000||
B|Z|20251121|15:28:12|S|12|71.090800||
B|ZS|20251121|15:28:12|S|40|276.313200||
B|SPY|20251121|15:28:13|S|5|660.187700||
B|AVGO|20251121|15:28:14|S|1|342.457300||
B|BLFS|20251121|15:28:14|S|30|26.620000||
B|MSTR|20251121|15:28:14|S|29|170.770000||
B|EG|20251121|15:28:15|S|40|311.063000||
B|INTC|20251121|15:28:15|S|50|34.790000||
B|ORCL|20251121|15:28:15|S|50|198.140000||
B|AMZN|20251121|15:28:16|S|100|220.480000||
B|MSTR|20251121|15:28:16|S|17|170.600000||
B|SGI|20251121|15:28:16|S|10|87.530000||
B|Z|20251121|15:28:16|S|24|71.001100||
B|ZM|20251121|15:28:16|S|4|79.015000||
B|AZN|20251121|15:28:17|S|100|91.440000||
B|BROS|20251121|15:28:17|S|100|55.080000||
B|NVDA|20251121|15:28:17|S|25|180.569300||
B|TRU|20251121|15:28:17|S|20|84.260000||
B|ZTS|20251121|15:28:17|S|100|121.560000||
B|APA|20251121|15:28:18|S|20|23.759300||
B|C|20251121|15:28:18|S|100|98.581000||
B|DIS|20251121|15:28:18|S|23|104.188600||
B|INDA|20251121|15:28:18|S|2|54.179300||
B|SPY|20251121|15:28:18|S|30|660.029100||
B|AAL|20251121|15:28:19|S|100|12.895000||
B|DVN|20251121|15:28:19|S|20|35.565000||
B|ETHA|20251121|15:28:19|S|100|20.525000||
B|ETHA|20251121|15:28:19|S|2811|20.530000||
B|VOO|20251121|15:28:19|S|10|606.860000||
B|ADMA|20251121|15:28:20|S|36|17.340000||
B|AEO|20251121|15:28:20|S|50|18.562800||
B|IRWD|20251121|15:28:20|S|50|3.128900||
B|NVDA|20251121|15:28:20|S|50|180.529300||
B|SPXL|20251121|15:28:20|S|2|201.190000||
B|TQQQ|20251121|15:28:20|S|1|47.995000||
B|TSLA|20251121|15:28:20|S|50|395.990000||
B|AAPL|20251121|15:28:21|S|23|271.445000||
B|AAPL|20251121|15:28:21|S|77|271.445000||
B|AVAV|20251121|15:28:21|S|80|270.479000||
B|CTVA|20251121|15:28:21|S|100|65.655000||
B|GE|20251121|15:28:21|S|40|287.385000||
B|MAGS|20251121|15:28:21|S|3|63.630000||
B|NRG|20251121|15:28:21|S|15|159.290000||
B|SQQQ|20251121|15:28:21|S|1|78.319900||
B|SYF|20251121|15:28:21|S|100|74.765000||
B|TLT|20251121|15:28:21|S|2|89.450000||
B|Z|20251121|15:28:21|S|1|70.940700||
B|ZS|20251121|15:28:21|S|40|276.304100||
B|CRWV|20251121|15:28:22|S|14|71.810000||
B|CRWV|20251121|15:28:22|S|1475|71.770000||
B|DKNG|20251121|15:28:22|S|5|29.840000||
B|MSTX|20251121|15:28:22|S|100|5.200000||
B|MSTX|20251121|15:28:22|S|4800|5.200000||
B|NVDA|20251121|15:28:22|S|10|180.430000||
B|PLTR|20251121|15:28:22|S|10|156.095000||
B|TEM|20251121|15:28:22|S|20|70.317300||
B|AVGO|20251121|15:28:23|S|5|341.980000||
B|DYN|20251121|15:28:23|S|50|20.930000||
B|GGT|20251121|15:28:23|S|28|4.015000||
B|MSTX|20251121|15:28:23|S|300|5.200000||
B|MSTX|20251121|15:28:23|S|3200|5.200000||
B|NVDA|20251121|15:28:23|S|50|180.405200||
B|NVDA|20251121|15:28:23|S|170|180.410000||
B|NVDA|20251121|15:28:23|S|184|180.415000||
B|RGTI|20251121|15:28:23|S|500|23.469300||
B|ZM|20251121|15:28:23|S|1|78.990000||
B|ACN|20251121|15:28:24|S|20|251.750000||
B|CNQ|20251121|15:28:24|S|17|33.382400||
B|HOG|20251121|15:28:24|S|100|23.155000||
B|NVDA|20251121|15:28:24|S|10|180.400000||
B|RF|20251121|15:28:24|S|50|24.855000||
B|VXX|20251121|15:28:24|S|600|37.780000||
B|Z|20251121|15:28:24|S|1|70.940500||
B|C|20251121|15:28:25|S|8|98.580000||
B|CRNC|20251121|15:28:25|S|400|10.465000||
B|OVV|20251121|15:28:25|S|10|38.995000||
B|RWM|20251121|15:28:25|S|1|17.283500||
B|SKIL|20251121|15:28:25|S|100|10.650000||
B|TOST|20251121|15:28:25|S|1|33.917700||
B|TQQQ|20251121|15:28:25|S|1|47.990000||
B|BRK/B|20251121|15:28:26|S|58|503.650000||
B|IVDA|20251121|15:28:26|S|70|0.911900||
B|PLTR|20251121|15:28:26|S|172|156.080000||
B|TSLA|20251121|15:28:26|S|200|396.000000||
B|GOOGL|20251121|15:28:27|S|20|300.010000||
B|M|20251121|15:28:27|S|50|20.260000||
B|META|20251121|15:28:27|S|17|594.259500||
B|OPEN|20251121|15:28:27|S|100|6.940700||
B|OXLC|20251121|15:28:27|S|300|13.135000||
B|QQQ|20251121|15:28:27|S|100|592.235000||
B|SOUN|20251121|15:28:27|S|1|10.949300||
B|ZS|20251121|15:28:27|S|40|276.229600||
B|MU|20251121|15:28:28|S|5|209.720000||
B|CAL|20251121|15:28:29|S|20|10.520000||
B|COMP|20251121|15:28:29|S|50|9.890000||
B|NVDA|20251121|15:28:29|S|50|180.370000||
B|CPRI|20251121|15:28:30|S|100|23.735000||
B|GOOGL|20251121|15:28:30|S|1|300.020000||
B|KYIV|20251121|15:28:30|S|200|13.040000||
B|SPY|20251121|15:28:30|S|1|659.867700||
B|TQQQ|20251121|15:28:30|S|360|47.965000||
B|Z|20251121|15:28:30|S|100|71.086400||
B|AMR|20251121|15:28:31|S|30|157.320000||
B|AMZN|20251121|15:28:31|S|47|220.410000||
B|BND|20251121|15:28:31|S|2|74.505200||
B|PSTV|20251121|15:28:31|S|100|0.526500||
B|SPY|20251121|15:28:31|S|1|659.887700||
B|TMF|20251121|15:28:31|S|300|40.395000||
B|ZTS|20251121|15:28:31|S|123|121.649400||
B|IBKR|20251121|15:28:32|S|100|60.969100||
B|META|20251121|15:28:32|S|11|594.240000||
B|NVDA|20251121|15:28:32|S|100|180.425000||
B|SPY|20251121|15:28:32|S|1|659.927700||
B|Z|20251121|15:28:32|S|4|71.086400||
B|ZS|20251121|15:28:32|S|40|276.505700||
B|CRCL|20251121|15:28:33|S|200|71.610000||
B|MSOS|20251121|15:28:33|S|1300|3.335000||
B|ZM|20251121|15:28:33|S|9|78.990000||
B|AMD|20251121|15:28:34|S|25|205.150000||
B|CNC|20251121|15:28:34|S|2|36.337400||
B|ECO|20251121|15:28:34|S|8|37.360000||
B|KVYO|20251121|15:28:34|S|100|27.740000||
B|LABU|20251121|15:28:34|S|100|143.575000||
B|NVDA|20251121|15:28:34|S|30|180.415000||
B|RUN|20251121|15:28:34|S|63|17.880000||
B|SPY|20251121|15:28:34|S|1|659.887700||
B|TSLL|20251121|15:28:34|S|100|15.820000||
B|ZTS|20251121|15:28:34|S|23|121.588500||
B|CRF|20251121|15:28:35|S|100|7.715000||
B|SPY|20251121|15:28:35|S|1|659.907700||
B|SQQQ|20251121|15:28:35|S|102|78.327700||
B|STZ|20251121|15:28:35|S|500|132.887000||
B|TIGR|20251121|15:28:35|S|600|8.275000||
B|AMZE|20251121|15:28:36|S|100|0.245800||
B|COMP|20251121|15:28:36|S|70|9.890000||
B|NVDA|20251121|15:28:36|S|100|180.375000||
B|QVCGA|20251121|15:28:36|S|100|9.760000||
B|JEPI|20251121|15:28:37|S|50|56.645000||
B|OKLO|20251121|15:28:37|S|50|88.100000||
B|INTC|20251121|15:28:38|S|50|34.767300||
B|OXLC|20251121|15:28:38|S|100|13.150000||
B|PLTR|20251121|15:28:38|S|344|156.030000||
B|PLTR|20251121|15:28:38|S|1506|156.030000||
B|SMCI|20251121|15:28:38|S|20|32.295000||
B|UVXY|20251121|15:28:38|S|100|61.500000||
B|JPM|20251121|15:28:39|S|2|296.950000||
B|NVDA|20251121|15:28:39|S|200|180.370000||
B|TLTW|20251121|15:28:39|S|100|23.313500||
B|TQQQ|20251121|15:28:39|S|1|47.959300||
B|VAL|20251121|15:28:39|S|20|54.060000||
B|AAPL|20251121|15:28:40|S|100|271.390000||
B|AMD|20251121|15:28:40|S|20|205.110000||
B|AMD|20251121|15:28:40|S|25|205.110000||
B|CMA|20251121|15:28:40|S|48|78.000000||
B|NVDA|20251121|15:28:40|S|128|180.375000||
B|TQQQ|20251121|15:28:40|S|1|47.965000||
B|WBD|20251121|15:28:40|S|432|23.049400||
B|NVDA|20251121|15:28:41|S|400|180.377500||
B|FIAT|20251121|15:28:42|S|25|2.890000||
B|HPQ|20251121|15:28:42|S|50|24.012300||
B|TQQQ|20251121|15:28:42|S|1|47.965000||
B|UGL|20251121|15:28:42|S|19|50.070000||
B|HIMS|20251121|15:28:43|S|10|34.339000||
B|RRX|20251121|15:28:43|S|20|136.950000||
B|ZTS|20251121|15:28:43|S|17|121.595900||
B|C|20251121|15:28:44|S|200|98.567300||
B|INTC|20251121|15:28:44|S|100|34.765000||
B|KW|20251121|15:28:44|S|23|9.855000||
B|STN|20251121|15:28:44|S|11|93.744000||
B|APP|20251121|15:28:45|S|25|526.228400||
B|CRWV|20251121|15:28:45|S|277|71.910000||
B|LKQ|20251121|15:28:45|S|25|29.505000||
B|LVS|20251121|15:28:45|S|100|64.420700||
B|TSLA|20251121|15:28:45|S|170|396.040000||
B|ZM|20251121|15:28:45|S|6|78.990000||
B|AMD|20251121|15:28:46|S|10|205.280000||
B|BLSH|20251121|15:28:46|S|86|38.621500||
B|GE|20251121|15:28:46|S|40|287.225000||
B|JBLU|20251121|15:28:46|S|3500|4.195000||
B|KSS|20251121|15:28:46|S|76|15.805000||
B|SOXS|20251121|15:28:46|S|10|4.499500||
B|BMNR|20251121|15:28:47|S|100|26.030000||
B|FOXX|20251121|15:28:47|S|40|4.210000||
B|FSLY|20251121|15:28:47|S|50|11.010600||
B|IESC|20251121|15:28:47|S|17|372.850000||
B|LENZ|20251121|15:28:47|S|20|29.463000||
B|NVDA|20251121|15:28:47|S|5|180.535000||
B|ZS|20251121|15:28:47|S|2|276.052800||
B|ZS|20251121|15:28:47|S|5|276.052800||
B|IONQ|20251121|15:28:48|S|15|41.229300||
B|META|20251121|15:28:48|S|40|594.540000||
B|NVDA|20251121|15:28:48|S|50|180.535000||
B|NVT|20251121|15:28:48|S|1|100.020000||
B|XOM|20251121|15:28:48|S|50|116.927900||
B|UVIX|20251121|15:28:49|S|1679|11.847700||
B|V|20251121|15:28:49|S|15|329.128100||
B|ETHA|20251121|15:28:50|S|15|20.540000||
B|PSQ|20251121|15:28:50|S|14|31.615000||
B|SPY|20251121|15:28:50|S|78|660.020000||
B|AAL|20251121|15:28:51|S|100|12.900000||
B|CCCX|20251121|15:28:51|S|20|13.660000||
B|CYPH|20251121|15:28:51|S|37|2.425000||
B|LYFT|20251121|15:28:51|S|100|19.660000||
B|MU|20251121|15:28:51|S|100|209.895000||
B|NVDL|20251121|15:28:51|S|10|84.231000||
B|YMM|20251121|15:28:51|S|50|10.390000||
B|Z|20251121|15:28:51|S|200|71.080700||
B|ADMA|20251121|15:28:52|S|8|17.339100||
B|NVDA|20251121|15:28:52|S|2|180.580000||
B|BITI|20251121|15:28:53|S|25|24.601500||
B|PLTR|20251121|15:28:53|S|100|156.170000||
B|PLTR|20251121|15:28:53|S|365|156.140000||
B|PLTR|20251121|15:28:53|S|800|156.141500||
B|ZM|20251121|15:28:53|S|1|79.035000||
B|AUR|20251121|15:28:54|S|1|3.805000||
B|BMNR|20251121|15:28:54|S|100|26.050000||
B|IWM|20251121|15:28:54|S|300|235.785000||
B|NVDA|20251121|15:28:54|S|100|180.600000||
B|NVDA|20251121|15:28:54|S|300|180.614500||
B|NVDA|20251121|15:28:54|S|400|180.599500||
B|NVDA|20251121|15:28:54|S|400|180.616600||
B|OKLO|20251121|15:28:54|S|21|88.260000||
B|ZS|20251121|15:28:54|S|40|276.292000||
B|AMD|20251121|15:28:55|S|7|205.417500||
B|INTC|20251121|15:28:55|S|150|34.785000||
B|INTC|20251121|15:28:55|S|150|34.785000||
B|KNTK|20251121|15:28:55|S|100|32.285000||
B|SOUN|20251121|15:28:55|S|353|10.965000||
B|AMZN|20251121|15:28:56|S|1|220.410000||
B|NVD|20251121|15:28:56|S|619|8.735000||
B|ZM|20251121|15:28:56|S|2|79.015000||
B|IBIT|20251121|15:28:57|S|100|47.440000||
B|IONQ|20251121|15:28:57|S|5|41.245000||
B|NVDA|20251121|15:28:57|S|100|180.562600||
B|PAVE|20251121|15:28:57|S|337|46.429900||
B|UVXY|20251121|15:28:57|S|50|61.380000||
B|CNC|20251121|15:28:58|S|300|36.355000||
B|UNH|20251121|15:28:58|S|40|319.160000||
B|AMST|20251121|15:28:59|S|99|2.110000||
B|CGBD|20251121|15:28:59|S|100|12.275000||
B|KMLM|20251121|15:28:59|S|10|26.415000||
B|LRCX|20251121|15:28:59|S|122|143.512000||
B|NVDA|20251121|15:28:59|S|100|180.532400||
B|RUN|20251121|15:28:59|S|200|17.881000||
B|DJT|20251121|15:29:00|S|100|10.320700||
B|IBM|20251121|15:29:00|S|33|297.380000||
B|KEY|20251121|15:29:00|S|47|17.815000||
B|MOS|20251121|15:29:00|S|20|24.160000||
B|NU|20251121|15:29:00|S|3|15.865000||
B|NVDA|20251121|15:29:00|S|200|180.482100||
B|SLB|20251121|15:29:00|S|20|36.015000||
B|Z|20251121|15:29:00|S|4|70.990900||
B|ZS|20251121|15:29:00|S|120|276.020000||
B|ZS|20251121|15:29:00|S|280|276.020000||
B|C|20251121|15:29:01|S|200|98.545400||
B|NVDA|20251121|15:29:01|S|100|180.454300||
B|SNV|20251121|15:29:01|S|18|47.060000||
B|TQQQ|20251121|15:29:01|S|1|47.970000||
B|AMBA|20251121|15:29:02|S|100|86.820000||
B|BIDU|20251121|15:29:02|S|1|111.880000||
B|CTVA|20251121|15:29:02|S|50|65.635000||
B|GLD|20251121|15:29:02|S|25|374.321200||
B|NVDA|20251121|15:29:02|S|10|180.399000||
B|SPGI|20251121|15:29:02|S|2|495.700000||
B|STM|20251121|15:29:02|S|100|22.075000||
B|TQQQ|20251121|15:29:02|S|90|47.951600||
B|Z|20251121|15:29:02|S|17|71.079100||
B|AMC|20251121|15:29:03|S|1|2.170000||
B|COO|20251121|15:29:03|S|20|75.180000||
B|CRNX|20251121|15:29:03|S|50|43.170000||
B|TSLA|20251121|15:29:03|S|35|395.910000||
B|AMD|20251121|15:29:04|S|50|205.220000||
B|CRWV|20251121|15:29:04|S|26|71.830000||
B|IR|20251121|15:29:04|S|100|78.280000||
B|M|20251121|15:29:04|S|50|20.255000||
B|NVDA|20251121|15:29:04|S|10|180.425000||
B|NVDA|20251121|15:29:04|S|30|180.409100||
B|SMH|20251121|15:29:04|S|98|328.230000||
B|SQQQ|20251121|15:29:04|S|500|78.360100||
B|ZETA|20251121|15:29:04|S|66|17.225000||
B|IEFA|20251121|15:29:05|S|3|86.325000||
B|NVDA|20251121|15:29:05|S|4|180.419000||
B|BBBY|20251121|15:29:06|S|600|5.630000||
B|CLSK|20251121|15:29:06|S|15|9.645000||
B|INTC|20251121|15:29:06|S|23|34.760000||
B|MOS|20251121|15:29:06|S|48|24.149300||
B|NVDA|20251121|15:29:06|S|100|180.383100||
B|U|20251121|15:29:06|S|50|38.880000||
B|MAIN|20251121|15:29:07|S|26|55.790000||
B|RKT|20251121|15:29:07|S|647|17.235000||
B|WRBY|20251121|15:29:07|S|84|18.270000||
B|COGT|20251121|15:29:08|S|10|36.845000||
B|NVDA|20251121|15:29:08|S|100|180.399000||
B|NVDA|20251121|15:29:08|S|288|180.390000||
B|TOST|20251121|15:29:08|S|26|33.901000||
B|NVDA|20251121|15:29:09|S|5|180.385000||
B|RLAY|20251121|15:29:09|S|100|6.750000||
B|Z|20251121|15:29:09|S|21|70.978000||
B|AVGO|20251121|15:29:10|S|68|341.930000||
B|IBIT|20251121|15:29:10|S|10|47.415000||
B|IVZ|20251121|15:29:10|S|50|23.071100||
B|JBLU|20251121|15:29:10|S|1100|4.195000||
B|JBLU|20251121|15:29:10|S|2200|4.200000||
B|META|20251121|15:29:10|S|4|594.100000||
B|CEG|20251121|15:29:11|S|5|337.834800||
B|HPQ|20251121|15:29:11|S|7|23.985000||
B|LYV|20251121|15:29:11|S|3|130.550000||
B|MU|20251121|15:29:11|S|19|209.525000||
B|OPEN|20251121|15:29:11|S|20|6.945000||
B|OPEN|20251121|15:29:11|S|60|6.950000||
B|OPEN|20251121|15:29:11|S|100|6.950000||
B|OPEN|20251121|15:29:11|S|300|6.945000||
B|SMCI|20251121|15:29:11|S|16|32.240700||
B|USO|20251121|15:29:11|S|200|69.280000||
B|USO|20251121|15:29:11|S|400|69.285000||
B|WSC|20251121|15:29:11|S|27|17.480000||
B|AMZN|20251121|15:29:12|S|1|220.225000||
B|GOOG|20251121|15:29:12|S|12|300.200000||
B|GPN|20251121|15:29:12|S|200|73.260000||
B|IESC|20251121|15:29:12|S|12|370.280000||
B|IESC|20251121|15:29:12|S|13|370.280000||
B|OPEN|20251121|15:29:12|S|100|6.945000||
B|YMM|20251121|15:29:12|S|50|10.380000||
B|AMZN|20251121|15:29:13|S|50|220.225000||
B|CLF|20251121|15:29:13|S|7|11.265000||
B|DAL|20251121|15:29:13|S|67|58.500000||
B|DOW|20251121|15:29:13|S|325|22.119300||
B|HPQ|20251121|15:29:13|S|43|23.990000||
B|LGN|20251121|15:29:13|S|20|41.600000||
B|VZ|20251121|15:29:13|S|365|41.296000||
B|WDC|20251121|15:29:13|S|57|138.360000||
B|AVGO|20251121|15:29:14|S|70|341.980000||
B|FOXX|20251121|15:29:14|S|15|4.110000||
B|PLUG|20251121|15:29:14|S|1000|1.951800||
B|UTF|20251121|15:29:14|S|100|23.655000||
B|ZTS|20251121|15:29:14|S|1|121.520000||
B|AA|20251121|15:29:15|S|100|36.720000||
B|BBNX|20251121|15:29:15|S|2|31.566100||
B|BBNX|20251121|15:29:15|S|3|31.570000||
B|NVDA|20251121|15:29:15|S|28|180.385000||
B|NVDA|20251121|15:29:15|S|37|180.395000||
B|TQQQ|20251121|15:29:15|S|400|47.945000||
B|CPRI|20251121|15:29:16|S|19|23.702900||
B|GOOGL|20251121|15:29:16|S|50|300.020000||
B|NVDA|20251121|15:29:16|S|80|180.385000||
B|SPY|20251121|15:29:16|S|1|659.735400||
B|SPY|20251121|15:29:16|S|1|659.755400||
B|AEO|20251121|15:29:17|S|72|18.553000||
B|AVGO|20251121|15:29:17|S|63|341.980000||
B|C|20251121|15:29:17|S|200|98.539100||
B|NVDA|20251121|15:29:17|S|200|180.379600||
B|SHOP|20251121|15:29:17|S|35|148.037300||
B|SPY|20251121|15:29:17|S|1|659.765400||
B|TSLA|20251121|15:29:17|S|1|395.770000||
B|RF|20251121|15:29:18|S|48|24.845000||
B|XYZ|20251121|15:29:18|S|100|61.785000||
B|AVGO|20251121|15:29:19|S|67|342.040000||
B|BHFAL|20251121|15:29:19|S|46|17.015700||
B|ETHT|20251121|15:29:19|E|200|33.800000||
B|RF|20251121|15:29:19|S|50|24.845000||
B|TU|20251121|15:29:19|S|100|13.315000||
B|VAL|20251121|15:29:19|S|20|54.060000||
B|DIHP|20251121|15:29:20|S|310|30.505500||
B|FIG|20251121|15:29:20|S|87|34.140000||
B|SMCI|20251121|15:29:20|S|66|32.235000||
B|DDOG|20251121|15:29:21|S|1|157.830000||
B|PGY|20251121|15:29:21|S|100|21.711200||
B|CIFR|20251121|15:29:22|S|100|14.190000||
B|CVS|20251121|15:29:22|S|3|77.660000||
B|AAL|20251121|15:29:23|S|100|12.900000||
B|JPM|20251121|15:29:23|S|4|296.770000||
B|Z|20251121|15:29:23|S|10|71.075000||
B|AAL|20251121|15:29:24|S|23|12.895000||
B|LYFT|20251121|15:29:24|S|40|19.652800||
B|PFE|20251121|15:29:24|S|2735|25.037500||
B|SPY|20251121|15:29:24|S|800|659.667300||
B|AVGO|20251121|15:29:25|S|6|341.945000||
B|CCCX|20251121|15:29:25|S|40|13.660000||
B|CTVA|20251121|15:29:25|S|50|65.630000||
B|INTC|20251121|15:29:25|S|50|34.745000||
B|MA|20251121|15:29:25|S|1|540.870000||
B|MNDR|20251121|15:29:25|S|119|4.625000||
B|NVDA|20251121|15:29:25|S|100|180.385000||
B|PTCT|20251121|15:29:25|S|100|79.112200||
B|QBTS|20251121|15:29:26|S|5|20.319300||
B|AMZE|20251121|15:29:27|S|10|0.245800||
B|DGXX|20251121|15:29:27|S|40|3.520000||
B|ELVR|20251121|15:29:27|S|20|33.110000||
B|MNDR|20251121|15:29:27|S|49|4.620000||
B|MU|20251121|15:29:27|S|1|209.370000||
B|NVDA|20251121|15:29:27|S|600|180.410000||
B|NVDA|20251121|15:29:29|S|100|180.410700||
B|RKT|20251121|15:29:29|S|500|17.253500||
B|AMD|20251121|15:29:30|S|40|205.200000||
B|IVP|20251121|15:29:30|S|4000|0.122000||
B|MRK|20251121|15:29:30|S|100|98.220700||
B|UVIX|20251121|15:29:30|S|86|11.870000||
B|AVGO|20251121|15:29:31|S|20|341.842800||
B|AVGO|20251121|15:29:31|S|60|341.840000||
B|INTC|20251121|15:29:31|S|50|34.746800||
B|ONDS|20251121|15:29:31|S|100|6.670000||
B|SNAP|20251121|15:29:31|S|200|7.655000||
B|TSLA|20251121|15:29:31|S|58|395.770000||
B|BMNR|20251121|15:29:32|S|38|25.915000||
B|CP|20251121|15:29:32|S|100|69.770000||
B|MARA|20251121|15:29:32|S|100|9.985000||
B|MNPR|20251121|15:29:32|S|10|93.550000||
B|OPEN|20251121|15:29:32|S|1100|6.945000||
B|OPEN|20251121|15:29:32|S|1100|6.945000||
B|OPEN|20251121|15:29:32|S|1192|6.945000||
B|OPEN|20251121|15:29:32|S|1600|6.945000||
B|OPEN|20251121|15:29:32|S|2200|6.947200||
B|RJF|20251121|15:29:32|S|8|152.910000||
B|TQQQ|20251121|15:29:32|S|13|47.920000||
B|CIFR|20251121|15:29:33|S|15|14.179300||
B|CRDO|20251121|15:29:33|S|6|134.460000||
B|IVDA|20251121|15:29:33|S|600|0.910100||
B|M|20251121|15:29:33|S|42|20.260900||
B|NFLX|20251121|15:29:33|S|8|104.900700||
B|NVDA|20251121|15:29:33|S|21|180.399300||
B|OKLO|20251121|15:29:33|E|5|88.063800||
B|OPEN|20251121|15:29:33|S|600|6.946100||
B|UROY|20251121|15:29:33|S|300|3.365000||
B|ADBE|20251121|15:29:34|S|1|324.740000||
B|NVDA|20251121|15:29:34|S|15|180.449300||
B|UVXY|20251121|15:29:34|S|100|61.450000||
B|COIN|20251121|15:29:35|S|20|240.150000||
B|GOOG|20251121|15:29:35|S|3|300.100000||
B|TSLA|20251121|15:29:35|S|15|395.905000||
B|TSLA|20251121|15:29:35|S|15|395.905000||
B|UGI|20251121|15:29:35|S|100|37.410000||
B|WIX|20251121|15:29:35|S|50|95.020000||
B|HASI|20251121|15:29:36|S|24|32.490000||
B|RZLV|20251121|15:29:36|S|100|3.000000||
B|TSLA|20251121|15:29:36|S|80|395.890000||
B|Z|20251121|15:29:36|S|100|70.875000||
B|NFLX|20251121|15:29:37|S|5|104.907900||
B|VNOM|20251121|15:29:37|S|1|35.980000||
B|Z|20251121|15:29:37|S|9|71.071700||
B|C|20251121|15:29:38|S|100|98.550000||
B|LAUR|20251121|15:29:38|S|17|30.145000||
B|MU|20251121|15:29:38|S|280|209.306600||
B|NVDA|20251121|15:29:38|S|1800|180.490000||
B|SOHU|20251121|15:29:38|S|10|14.320000||
B|UNH|20251121|15:29:38|S|10|319.127900||
B|ORCL|20251121|15:29:39|S|280|198.080000||
B|RKT|20251121|15:29:39|S|108|17.255000||
B|ACNT|20251121|15:29:40|S|34|14.320000||
B|NVDA|20251121|15:29:40|S|100|180.550000||
B|OMC|20251121|15:29:40|S|25|74.660000||
B|HDV|20251121|15:29:41|S|1|122.575000||
B|JBLU|20251121|15:29:41|S|1500|4.200000||
B|NFLX|20251121|15:29:41|S|5|104.915000||
B|SPY|20251121|15:29:41|S|50|659.745000||
B|TECK|20251121|15:29:41|S|20|39.930000||
B|ZS|20251121|15:29:41|S|80|275.940000||
B|NVDA|20251121|15:29:42|S|100|180.525300||
B|UI|20251121|15:29:42|S|1|530.660000||
B|VYM|20251121|15:29:42|S|1|140.105000||
B|NVDA|20251121|15:29:43|S|25|180.565000||
B|RERE|20251121|15:29:43|S|200|4.100000||
B|DPRO|20251121|15:29:44|E|100|6.577200||
B|GFL|20251121|15:29:44|S|8|45.010000||
B|INTC|20251121|15:29:44|S|200|34.765000||
B|SCO|20251121|15:29:44|S|100|19.465000||
B|HOUS|20251121|15:29:45|S|78|13.380000||
B|IRS|20251121|15:29:45|S|18|15.990000||
B|NVDA|20251121|15:29:45|S|25|180.545000||
B|VAL|20251121|15:29:45|S|20|54.050000||
B|ACHR|20251121|15:29:46|S|50|7.130800||
B|RRX|20251121|15:29:46|S|20|136.910000||
B|ZS|20251121|15:29:46|S|80|275.940000||
B|AAPL|20251121|15:29:47|S|100|271.352300||
B|ARMN|20251121|15:29:47|S|9|11.670000||
B|HBAN|20251121|15:29:47|S|60|15.855000||
B|MU|20251121|15:29:47|S|100|209.325000||
B|NVDA|20251121|15:29:47|S|2|180.487600||
B|Z|20251121|15:29:47|S|24|70.875000||
B|ELF|20251121|15:29:48|S|100|69.670000||
B|FIG|20251121|15:29:48|S|100|34.130000||
B|MRNA|20251121|15:29:48|S|30|23.410700||
B|OCUL|20251121|15:29:48|S|17|12.267700||
B|RBLX|20251121|15:29:48|S|35|89.895000||
B|SQQQ|20251121|15:29:48|S|20|78.400000||
B|AAPL|20251121|15:29:49|S|300|271.360000||
B|ACHR|20251121|15:29:49|S|100|7.125000||
B|ITW|20251121|15:29:49|S|40|246.630000||
B|KNTK|20251121|15:29:49|S|100|32.245000||
B|KNTK|20251121|15:29:49|S|100|32.260000||
B|NVDA|20251121|15:29:49|S|500|180.500600||
B|OPEN|20251121|15:29:49|S|100|6.940700||
B|SOXS|20251121|15:29:49|S|1000|4.510000||
B|SRTY|20251121|15:29:49|S|100|49.860000||
B|TEM|20251121|15:29:49|S|42|70.200000||
B|ZS|20251121|15:29:49|S|3|275.940000||
B|CRWV|20251121|15:29:50|S|1|71.771700||
B|CTVA|20251121|15:29:50|S|38|65.610000||
B|NN|20251121|15:29:50|S|50|12.172000||
B|NVDA|20251121|15:29:50|S|100|180.490600||
B|PLTR|20251121|15:29:50|S|19|155.937000||
B|AMD|20251121|15:29:51|S|50|205.220000||
B|VITL|20251121|15:29:51|S|99|31.870000||
B|CNI|20251121|15:29:52|S|63|92.775000||
B|ITRG|20251121|15:29:52|S|400|2.875000||
B|CI|20251121|15:29:53|S|40|277.990000||
B|INOD|20251121|15:29:53|S|3|51.483700||
B|META|20251121|15:29:53|S|80|594.120000||
B|ZS|20251121|15:29:53|S|40|275.935000||
B|BBOT|20251121|15:29:54|S|20|12.440000||
B|BMNU|20251121|15:29:54|S|124|5.260000||
B|DGNX|20251121|15:29:54|S|100|11.590000||
B|NU|20251121|15:29:54|S|16|15.870000||
B|QBTS|20251121|15:29:54|S|100|20.350000||
B|AON|20251121|15:29:55|S|10|346.830000||
B|NVDA|20251121|15:29:55|S|2|180.449300||
B|AMZN|20251121|15:29:56|S|6|220.190000||
B|INTC|20251121|15:29:56|S|200|34.735500||
B|IVV|20251121|15:29:56|S|50|662.930600||
B|LGIH|20251121|15:29:56|S|59|49.085500||
B|NFLX|20251121|15:29:56|S|400|104.910800||
B|SGOV|20251121|15:29:57|S|15|100.590000||
B|OXLC|20251121|15:29:58|S|300|13.145000||
B|STX|20251121|15:29:58|S|2|235.085000||
B|VRT|20251121|15:29:58|S|10|159.260000||
B|ZS|20251121|15:29:58|S|40|275.880000||
B|CVNA|20251121|15:29:59|S|20|312.690000||
B|CVNA|20251121|15:29:59|S|300|312.861000||
B|ALGN|20251121|15:30:00|S|10|141.350000||
B|FGMC|20251121|15:30:00|S|100|10.007600||
B|GOOG|20251121|15:30:00|S|5|299.829500||
B|GSG|20251121|15:30:00|S|100|22.775000||
B|HPQ|20251121|15:30:00|S|14|23.985000||
B|IONQ|20251121|15:30:00|S|20|41.115000||
B|IT|20251121|15:30:00|S|6|235.780000||
B|LHX|20251121|15:30:00|S|5|277.920000||
B|MARA|20251121|15:30:00|S|539|9.990000||
B|MGM|20251121|15:30:00|S|1|32.290000||
B|NVDA|20251121|15:30:00|S|32|180.235000||
B|QQQ|20251121|15:30:00|S|69|591.830000||
B|SOXL|20251121|15:30:00|S|20|32.165000||
B|TLT|20251121|15:30:00|S|100|89.455000||
B|VST|20251121|15:30:00|S|4|168.854500||
B|Z|20251121|15:30:00|S|6|70.876600||
B|ZM|20251121|15:30:00|S|28|78.950000||
B|AAPL|20251121|15:30:01|S|7|271.261200||
B|DD|20251121|15:30:01|S|10|38.500500||
B|IREN|20251121|15:30:01|S|2|41.980000||
B|MCD|20251121|15:30:01|S|8|309.840000||
B|MRVL|20251121|15:30:01|S|25|77.981200||
B|NU|20251121|15:30:01|S|80|15.860000||
B|SOLS|20251121|15:30:01|S|100|44.215000||
B|TQQQ|20251121|15:30:01|S|5|47.827200||
B|TSLA|20251121|15:30:01|S|40|395.523000||
B|Z|20251121|15:30:01|S|11|71.065300||
B|ZM|20251121|15:30:01|S|75|78.950000||
B|AMBA|20251121|15:30:02|S|100|86.540000||
B|AORT|20251121|15:30:02|S|55|45.190000||
B|ASPI|20251121|15:30:02|S|2|5.960000||
B|ORCL|20251121|15:30:02|S|80|197.730000||
B|PDD|20251121|15:30:02|S|88|113.005000||
B|SATS|20251121|15:30:02|S|38|68.600000||
B|SOUN|20251121|15:30:02|S|600|10.935000||
B|SOUN|20251121|15:30:02|S|1400|10.935000||
B|SPY|20251121|15:30:02|S|140|659.377100||
B|TSLA|20251121|15:30:02|S|50|395.300000||
B|TSLA|20251121|15:30:02|S|50|395.400000||
B|XOM|20251121|15:30:02|S|10|116.817400||
B|ZS|20251121|15:30:02|S|4|275.856000||
B|ZS|20251121|15:30:02|S|7|275.856000||
B|ZS|20251121|15:30:02|S|40|275.550000||
B|AMBA|20251121|15:30:03|S|100|86.600000||
B|BP|20251121|15:30:03|S|100|35.925000||
B|BP|20251121|15:30:03|S|580|35.920000||
B|ETHU|20251121|15:30:03|S|7|48.650000||
B|GOOGL|20251121|15:30:03|S|1|299.530000||
B|INTC|20251121|15:30:03|S|1|34.687700||
B|SOXL|20251121|15:30:03|S|100|32.135000||
B|YB|20251121|15:30:03|S|6|20.150000||
B|ZS|20251121|15:30:03|S|37|275.550000||
B|AAOI|20251121|15:30:04|S|54|20.530000||
B|BBY|20251121|15:30:04|S|1|76.778700||
B|EA|20251121|15:30:04|S|25|201.000000||
B|NIO|20251121|15:30:04|S|26|5.580000||
B|NVDA|20251121|15:30:04|S|28|180.329000||
B|VXX|20251121|15:30:04|S|124|37.740900||
B|AAPL|20251121|15:30:05|S|30|271.310900||
B|AMAT|20251121|15:30:05|S|19|225.790000||
B|AMAT|20251121|15:30:05|S|100|225.790000||
B|AMD|20251121|15:30:05|S|100|205.015000||
B|CEG|20251121|15:30:05|S|9|337.710000||
B|LLY|20251121|15:30:05|S|1|1060.690000||
B|LLY|20251121|15:30:05|S|26|1060.681000||
B|MU|20251121|15:30:05|S|100|209.259500||
B|AMD|20251121|15:30:06|S|50|205.104200||
B|AMZN|20251121|15:30:06|S|35|220.187800||
B|BCS|20251121|15:30:06|S|476|20.728200||
B|GOOG|20251121|15:30:06|S|2|299.968000||
B|LLY|20251121|15:30:06|S|1|1060.700000||
B|PLTR|20251121|15:30:06|S|79|156.020000||
B|PLTR|20251121|15:30:06|S|100|156.024700||
B|RKT|20251121|15:30:06|S|34|17.288200||
B|TSLA|20251121|15:30:06|S|5|395.720000||
B|MMC|20251121|15:30:07|S|100|181.090000||
B|NVDA|20251121|15:30:07|S|50|180.395000||
B|RZLV|20251121|15:30:07|S|100|3.000000||
B|SOXS|20251121|15:30:07|S|500|4.515000||
B|SPY|20251121|15:30:07|S|5|659.647700||
B|AMAT|20251121|15:30:08|S|100|225.880000||
B|DLHC|20251121|15:30:08|S|500|6.070000||
B|MNDR|20251121|15:30:08|S|10|4.615500||
B|MU|20251121|15:30:08|S|100|209.330000||
B|NVDA|20251121|15:30:08|S|50|180.345000||
B|NVDA|20251121|15:30:08|S|50|180.355000||
B|TQQQ|20251121|15:30:08|S|12600|47.895000||
B|TQQQ|20251121|15:30:09|S|1|47.875000||
B|BKNG|20251121|15:30:10|S|1|4764.970000||
B|CVS|20251121|15:30:10|S|98|77.630000||
B|NVDA|20251121|15:30:10|S|8|180.359300||
B|AMZN|20251121|15:30:11|S|20|220.208800||
B|ARM|20251121|15:30:11|S|80|131.770000||
B|AVGO|20251121|15:30:11|S|29|341.425000||
B|ETN|20251121|15:30:11|S|6|329.400000||
B|HOOD|20251121|15:30:11|S|50|107.425000||
B|NVDA|20251121|15:30:11|S|12|180.367400||
B|OKLO|20251121|15:30:11|S|45|88.260000||
B|QCOM|20251121|15:30:11|S|24|164.360000||
B|STX|20251121|15:30:11|S|40|234.820000||
B|AAL|20251121|15:30:12|S|5980|12.891500||
B|AAPL|20251121|15:30:12|S|100|271.300000||
B|AAPL|20251121|15:30:12|S|400|271.298600||
B|ABBV|20251121|15:30:12|S|5|237.040000||
B|AMZN|20251121|15:30:12|S|100|220.189000||
B|GOOG|20251121|15:30:12|S|3|299.870000||
B|NVDA|20251121|15:30:12|S|100|180.380000||
B|PFE|20251121|15:30:12|S|50|25.045000||
B|SOUN|20251121|15:30:12|S|1400|10.900400||
B|SOUN|20251121|15:30:12|S|1400|10.905000||
B|SRLN|20251121|15:30:12|S|96|41.215000||
B|IONQ|20251121|15:30:13|S|10|41.165000||
B|T|20251121|15:30:13|S|5|25.905000||
B|TSLA|20251121|15:30:13|S|40|395.400000||
B|UPRO|20251121|15:30:13|S|200|105.600500||
B|Z|20251121|15:30:13|S|10|71.063400||
B|APP|20251121|15:30:14|S|46|525.331000||
B|DAVE|20251121|15:30:14|S|5|190.090000||
B|NVDA|20251121|15:30:14|S|200|180.385300||
B|SNDK|20251121|15:30:14|S|100|201.765000||
B|UVXY|20251121|15:30:14|S|10|61.450000||
B|WEAT|20251121|15:30:14|S|30|4.195000||
B|ZTS|20251121|15:30:14|S|100|121.610000||
B|APP|20251121|15:30:15|S|10|525.290000||
B|CIEN|20251121|15:30:15|S|15|177.630000||
B|INTC|20251121|15:30:15|S|400|34.710700||
B|LOW|20251121|15:30:15|S|10|235.195000||
B|PLTR|20251121|15:30:15|S|100|155.960000||
B|SPHB|20251121|15:30:15|S|24|106.420000||
B|IMA|20251121|15:30:16|S|200|7.280000||
B|NVDA|20251121|15:30:16|S|400|180.360000||
B|POST|20251121|15:30:16|S|130|100.730000||
B|UVXY|20251121|15:30:16|S|100|61.400000||
B|AMTM|20251121|15:30:17|S|20|24.380000||
B|APP|20251121|15:30:17|S|40|525.331000||
B|BLSH|20251121|15:30:17|S|30|38.610000||
B|CCJ|20251121|15:30:17|S|10|79.275000||
B|LLY|20251121|15:30:17|S|16|1061.080000||
B|MU|20251121|15:30:17|S|43|209.205000||
B|MU|20251121|15:30:17|S|100|209.160000||
B|ZSL|20251121|15:30:17|S|400|12.435000||
B|AMAT|20251121|15:30:18|S|7|225.700000||
B|AMAT|20251121|15:30:18|S|100|225.660000||
B|NVDA|20251121|15:30:18|S|200|180.353900||
B|SPYM|20251121|15:30:18|S|3|77.577700||
B|SYK|20251121|15:30:18|S|9|367.970000||
B|TFX|20251121|15:30:18|S|10|110.450000||
B|CAVA|20251121|15:30:19|S|100|49.150000||
B|HUT|20251121|15:30:19|S|34|34.410000||
B|JBLU|20251121|15:30:19|S|2400|4.200000||
B|MARA|20251121|15:30:19|S|250|9.987200||
B|MU|20251121|15:30:19|S|50|209.070000||
B|MU|20251121|15:30:19|S|67|209.070000||
B|MU|20251121|15:30:19|S|962|208.990000||
B|NOK|20251121|15:30:20|S|50|5.945000||
B|RSP|20251121|15:30:20|S|200|185.650600||
B|AMAT|20251121|15:30:21|S|40|225.660000||
B|HOOD|20251121|15:30:21|S|1|107.360000||
B|MU|20251121|15:30:21|S|200|209.157000||
B|TSLA|20251121|15:30:21|S|25|395.360000||
B|FOXX|20251121|15:30:22|S|100|3.960000||
B|HBAN|20251121|15:30:22|S|20|15.855000||
B|MSTR|20251121|15:30:22|S|80|170.500000||
B|TQQQ|20251121|15:30:22|S|1|47.845000||
B|BP|20251121|15:30:23|S|20|35.930000||
B|TEM|20251121|15:30:23|S|300|70.170000||
B|ETHA|20251121|15:30:24|S|15|20.509300||
B|MU|20251121|15:30:24|S|100|209.156600||
B|NVDA|20251121|15:30:24|S|300|180.310700||
B|SNAP|20251121|15:30:24|S|100|7.655000||
B|SNAP|20251121|15:30:24|S|440|7.655000||
B|BND|20251121|15:30:25|S|195|74.509600||
B|HOOD|20251121|15:30:25|S|50|107.390000||
B|SQQQ|20251121|15:30:25|S|100|78.489300||
B|TSLA|20251121|15:30:25|S|100|395.537800||
B|TSLA|20251121|15:30:25|S|150|395.550000||
B|DXCM|20251121|15:30:26|S|60|60.440000||
B|MU|20251121|15:30:26|S|3|209.140000||
B|AMD|20251121|15:30:27|S|100|204.840000||
B|LLY|20251121|15:30:27|S|22|1061.355000||
B|RGTI|20251121|15:30:27|S|500|23.400000||
B|SPY|20251121|15:30:27|S|100|659.469300||
B|VLO|20251121|15:30:27|S|5|173.835000||
B|BAM|20251121|15:30:28|S|100|50.310000||
B|BAM|20251121|15:30:28|S|2000|50.300000||
B|COCO|20251121|15:30:28|S|97|48.520000||
B|NVO|20251121|15:30:28|S|25|47.645000||
B|UVXY|20251121|15:30:28|S|100|61.320000||
B|Z|20251121|15:30:28|S|100|70.950000||
B|ZTS|20251121|15:30:28|S|100|121.600000||
B|BCIC|20251121|15:30:29|S|100|12.540000||
B|BTG|20251121|15:30:29|S|16|3.795000||
B|MNDR|20251121|15:30:29|S|100|4.630000||
B|NVDA|20251121|15:30:29|S|50|180.345000||
B|NVDA|20251121|15:30:29|S|430|180.330000||
B|PSKY|20251121|15:30:29|S|60|15.837700||
B|RGLD|20251121|15:30:29|S|3|184.560000||
B|SOFI|20251121|15:30:29|S|50|25.182600||
B|TSLA|20251121|15:30:29|S|20|395.430000||
B|AMAT|20251121|15:30:30|S|100|225.640000||
B|AMD|20251121|15:30:30|S|20|204.850000||
B|AMD|20251121|15:30:30|S|20|204.850000||
B|BN|20251121|15:30:30|S|100|44.469300||
B|QCOM|20251121|15:30:30|S|147|164.280000||
B|SE|20251121|15:30:30|S|40|133.710000||
B|TSLA|20251121|15:30:30|S|100|395.490000||
B|SRTY|20251121|15:30:31|S|100|49.960000||
B|ZS|20251121|15:30:31|S|120|275.650000||
B|AMZN|20251121|15:30:32|S|30|220.239000||
B|NVDA|20251121|15:30:32|S|33|180.385700||
B|Z|20251121|15:30:32|S|200|70.950000||
B|AMAT|20251121|15:30:33|S|6|225.770000||
B|AMAT|20251121|15:30:33|S|100|225.762800||
B|NVDA|20251121|15:30:33|S|100|180.405000||
B|TQQQ|20251121|15:30:33|S|400|47.885000||
B|COIN|20251121|15:30:34|S|100|240.130000||
B|RIVN|20251121|15:30:34|S|100|14.915000||
B|HOOD|20251121|15:30:35|S|26|107.410000||
B|PRCT|20251121|15:30:35|S|20|29.960000||
B|RIVN|20251121|15:30:35|S|40|14.920000||
B|WBD|20251121|15:30:35|S|40|23.075000||
B|XLI|20251121|15:30:35|S|12|149.387700||
B|AMAT|20251121|15:30:36|S|21|225.770000||
B|COIN|20251121|15:30:36|S|100|239.980000||
B|CRML|20251121|15:30:36|S|100|7.000000||
B|FANG|20251121|15:30:36|S|20|146.390000||
B|NVDA|20251121|15:30:36|S|11|180.439100||
B|QCOM|20251121|15:30:36|S|27|164.330000||
B|MU|20251121|15:30:37|S|96|209.205600||
B|TSLA|20251121|15:30:37|S|100|395.658000||
B|ZS|20251121|15:30:37|S|1|276.190900||
B|CARR|20251121|15:30:38|S|119|52.367000||
B|GLD|20251121|15:30:38|S|1|373.830000||
B|GLIBK|20251121|15:30:38|S|400|35.560000||
B|MU|20251121|15:30:38|S|10|209.110000||
B|OXY|20251121|15:30:38|S|20|41.195000||
B|SQQQ|20251121|15:30:38|S|50|78.517700||
B|AMAT|20251121|15:30:39|S|65|225.635000||
B|AMD|20251121|15:30:39|S|45|204.780000||
B|Z|20251121|15:30:39|S|20|71.059600||
B|IREN|20251121|15:30:40|S|470|41.870000||
B|LCID|20251121|15:30:40|S|3300|12.240000||
B|ONDS|20251121|15:30:41|S|250|6.690000||
B|SOXL|20251121|15:30:41|S|353|32.090000||
B|AMAT|20251121|15:30:42|S|41|225.590000||
B|BN|20251121|15:30:42|S|100|44.459300||
B|IREN|20251121|15:30:42|S|100|41.810000||
B|LLY|20251121|15:30:42|S|20|1061.380000||
B|MSFT|20251121|15:30:42|S|50|473.077200||
B|RRX|20251121|15:30:42|S|20|136.740000||
B|TMDX|20251121|15:30:42|S|55|132.065000||
B|TSLL|20251121|15:30:42|S|120|15.765000||
B|AU|20251121|15:30:43|S|100|79.930000||
B|PRCT|20251121|15:30:43|S|20|29.960000||
B|SNDX|20251121|15:30:43|S|100|17.440000||
B|AMD|20251121|15:30:44|S|30|204.600000||
B|TSLA|20251121|15:30:44|S|80|395.230000||
B|TSM|20251121|15:30:44|S|10|275.230000||
B|ZS|20251121|15:30:44|S|40|276.179900||
B|IETC|20251121|15:30:45|S|100|96.340000||
B|QCOM|20251121|15:30:45|S|50|164.200000||
B|SPYM|20251121|15:30:45|S|9|77.560000||
B|IREN|20251121|15:30:46|S|200|41.820000||
B|ZS|20251121|15:30:46|S|1|275.475000||
B|ATKR|20251121|15:30:47|S|100|61.940000||
B|COP|20251121|15:30:47|S|34|87.219100||
B|EQX|20251121|15:30:47|S|100|11.800000||
B|LLY|20251121|15:30:47|S|26|1061.480000||
B|MU|20251121|15:30:47|S|295|208.790000||
B|TSLA|20251121|15:30:47|S|1|395.130000||
B|NVDA|20251121|15:30:48|S|12|180.107700||
B|NVO|20251121|15:30:48|S|50|47.635000||
B|SQQQ|20251121|15:30:48|S|100|78.667700||
B|TSLA|20251121|15:30:48|S|50|395.100000||
B|Z|20251121|15:30:48|S|300|70.920000||
B|AMD|20251121|15:30:49|S|100|204.450000||
B|KOS|20251121|15:30:49|S|100|1.185000||
B|NVDA|20251121|15:30:49|S|111|180.080000||
B|RSP|20251121|15:30:49|S|800|185.610800||
B|DUST|20251121|15:30:50|S|40|10.760000||
B|INTC|20251121|15:30:50|S|100|34.630700||
B|PLAB|20251121|15:30:50|S|200|21.205000||
B|TSLA|20251121|15:30:51|S|10|395.070000||
B|IONQ|20251121|15:30:52|S|5|41.075000||
B|KRMN|20251121|15:30:52|S|25|59.520000||
B|SQQQ|20251121|15:30:52|S|10|78.672300||
B|TSLA|20251121|15:30:52|S|2|395.068300||
B|VG|20251121|15:30:52|S|324|7.282600||
B|ASST|20251121|15:30:53|S|40|0.999200||
B|AU|20251121|15:30:53|S|150|79.910000||
B|AU|20251121|15:30:53|S|150|79.910000||
B|B|20251121|15:30:53|S|110|36.320000||
B|BITX|20251121|15:30:53|S|300|27.365000||
B|GOOGL|20251121|15:30:53|S|30|299.580000||
B|IBP|20251121|15:30:53|S|3|261.140000||
B|SDOW|20251121|15:30:53|S|100|36.289300||
B|IWM|20251121|15:30:54|S|200|235.395000||
B|NU|20251121|15:30:54|S|100|15.845000||
B|QBTS|20251121|15:30:54|S|60|20.279300||
B|GOOGL|20251121|15:30:55|S|2|299.640000||
B|SOXL|20251121|15:30:55|S|50|32.050000||
B|ZS|20251121|15:30:55|S|2|276.145500||
B|BBWI|20251121|15:30:56|S|100|15.055000||
B|NVDA|20251121|15:30:56|S|10|180.170000||
B|PLTR|20251121|15:30:56|S|6|155.800000||
B|SA|20251121|15:30:56|S|100|23.650000||
B|APP|20251121|15:30:57|S|80|524.550000||
B|APP|20251121|15:30:57|S|120|524.520000||
B|APP|20251121|15:30:57|S|360|525.210000||
B|TECS|20251121|15:30:57|S|200|20.525000||
B|APP|20251121|15:30:58|S|80|524.810000||
B|APP|20251121|15:30:58|S|400|524.320000||
B|LAMR|20251121|15:30:58|S|1|131.040000||
B|SQQQ|20251121|15:30:58|S|50|78.617700||
B|AMD|20251121|15:30:59|S|100|204.520000||
B|AMD|20251121|15:30:59|S|100|204.530000||
B|AMD|20251121|15:30:59|S|1200|204.522700||
B|TSLA|20251121|15:30:59|S|45|395.099500||
B|MEDP|20251121|15:31:00|S|2|588.780000||
B|NVDA|20251121|15:31:00|S|32|180.099100||
B|NVO|20251121|15:31:00|S|70|47.630000||
B|RBRK|20251121|15:31:00|S|40|66.690000||
B|SE|20251121|15:31:00|S|20|133.555000||
B|SYM|20251121|15:31:00|S|50|53.494200||
B|UNH|20251121|15:31:00|S|25|319.230000||
B|Z|20251121|15:31:00|S|100|70.904300||
B|CONL|20251121|15:31:01|S|200|17.140000||
B|DVLT|20251121|15:31:01|S|102|2.495000||
B|NVDA|20251121|15:31:01|S|600|180.130800||
B|SLV|20251121|15:31:01|S|200|45.340000||
B|SOXS|20251121|15:31:01|S|3000|4.545000||
B|SOXS|20251121|15:31:01|S|5170|4.550000||
B|TZA|20251121|15:31:01|S|400|8.745000||
B|WBTN|20251121|15:31:01|S|734|13.581200||
B|ZIM|20251121|15:31:01|S|100|16.995000||
B|TGT|20251121|15:31:02|S|1|87.830000||
B|TSLA|20251121|15:31:02|S|1|395.189500||
B|JPM|20251121|15:31:03|S|15|296.580000||
B|ORCL|20251121|15:31:03|S|22|197.858300||
B|SPY|20251121|15:31:03|S|20|659.397900||
B|ZETA|20251121|15:31:03|S|100|17.180000||
B|INTC|20251121|15:31:04|S|300|34.635000||
B|POET|20251121|15:31:04|S|100|4.270000||
B|TQQQ|20251121|15:31:04|S|94|47.805000||
B|ACHR|20251121|15:31:05|S|10|7.138500||
B|EVLV|20251121|15:31:05|S|100|5.945000||
B|JBLU|20251121|15:31:05|S|900|4.200000||
B|BLSH|20251121|15:31:06|S|20|38.650000||
B|NVDA|20251121|15:31:06|S|100|180.085000||
B|NVO|20251121|15:31:06|S|20|47.635000||
B|UVIX|20251121|15:31:06|S|9|11.880000||
B|XLP|20251121|15:31:06|S|70|77.915000||
B|META|20251121|15:31:07|S|1|593.930000||
B|MNDR|20251121|15:31:07|S|21|4.637000||
B|TSLA|20251121|15:31:08|S|100|395.170000||
B|VIVK|20251121|15:31:08|E|1755|0.131800||
B|CAR|20251121|15:31:09|S|3|131.240000||
B|GOOGL|20251121|15:31:09|S|1|299.770000||
B|TQQQ|20251121|15:31:09|S|1|47.820000||
B|TSM|20251121|15:31:09|S|100|275.140000||
B|U|20251121|15:31:09|S|20|38.870900||
B|U|20251121|15:31:09|S|20|38.900000||
B|DIA|20251121|15:31:10|S|100|462.430000||
B|LABU|20251121|15:31:10|S|300|143.160000||
B|NVDA|20251121|15:31:10|S|400|180.170600||
B|BA|20251121|15:31:11|S|2|179.202900||
B|TSM|20251121|15:31:11|S|100|275.215000||
B|WBD|20251121|15:31:11|S|20|23.130000||
B|BANC|20251121|15:31:12|S|100|17.650000||
B|GSAT|20251121|15:31:12|S|50|55.950000||
B|NBIS|20251121|15:31:12|S|1|84.000000||
B|SLV|20251121|15:31:12|S|110|45.339700||
B|XBI|20251121|15:31:12|S|100|116.895000||
B|Z|20251121|15:31:12|S|15|70.910500||
B|AU|20251121|15:31:13|S|1000|79.920000||
B|BA|20251121|15:31:13|S|100|179.173000||
B|IBIT|20251121|15:31:13|S|100|47.405000||
B|VXX|20251121|15:31:13|S|200|37.720700||
B|ZTS|20251121|15:31:13|S|28|121.618000||
B|HOOD|20251121|15:31:14|E|5|107.280000||
B|LABU|20251121|15:31:15|S|200|143.180000||
B|NBIS|20251121|15:31:15|S|200|84.000000||
B|WIX|20251121|15:31:15|S|1|95.111900||
B|Z|20251121|15:31:15|S|10|71.044000||
B|BND|20251121|15:31:16|S|77|74.505200||
B|FTEC|20251121|15:31:16|S|1|214.822000||
B|GOOGL|20251121|15:31:16|S|2|299.756200||
B|SMCI|20251121|15:31:16|S|162|32.197700||
B|SOXS|20251121|15:31:16|S|140|4.540000||
B|RIOT|20251121|15:31:17|S|1200|12.572700||
B|SHOP|20251121|15:31:17|S|16|148.028000||
B|ZS|20251121|15:31:17|S|5|275.576100||
B|ZS|20251121|15:31:17|S|5|275.576100||
B|ZWS|20251121|15:31:17|S|20|46.840000||
B|AXP|20251121|15:31:18|S|50|352.126000||
B|AXP|20251121|15:31:18|S|50|352.130000||
B|BA|20251121|15:31:18|S|100|179.162700||
B|ORCL|20251121|15:31:18|S|10|197.805000||
B|SOXL|20251121|15:31:18|S|200|32.075000||
B|TSM|20251121|15:31:18|S|6|275.250000||
B|WCC|20251121|15:31:18|S|200|251.575000||
B|NVDA|20251121|15:31:19|S|87|180.050000||
B|ARQT|20251121|15:31:20|S|14|29.720000||
B|HBAN|20251121|15:31:20|S|20|15.845000||
B|META|20251121|15:31:20|S|38|593.980000||
B|NU|20251121|15:31:20|S|13|15.850000||
B|TSM|20251121|15:31:20|S|100|275.227100||
B|CRWV|20251121|15:31:21|S|100|71.720000||
B|F|20251121|15:31:21|S|4|12.840000||
B|NVDA|20251121|15:31:21|S|100|180.020000||
B|TSLL|20251121|15:31:21|S|500|15.730000||
B|TW|20251121|15:31:21|S|100|105.900000||
B|TW|20251121|15:31:21|S|200|105.940000||
B|BRC|20251121|15:31:22|S|100|77.580000||
B|NVDA|20251121|15:31:22|S|2|180.000000||
B|TSLA|20251121|15:31:22|S|8|394.998700||
B|TSLA|20251121|15:31:22|S|32|394.880000||
B|NVDA|20251121|15:31:23|S|50|180.085000||
B|SQQQ|20251121|15:31:23|S|10|78.679300||
B|TQQQ|20251121|15:31:23|S|1|47.765000||
B|UROY|20251121|15:31:23|S|300|3.365000||
B|ZM|20251121|15:31:23|S|3|78.945000||
B|BA|20251121|15:31:24|S|26|179.150000||
B|NNOX|20251121|15:31:24|S|5|4.359300||
B|SQQQ|20251121|15:31:24|S|2|78.668000||
B|TSM|20251121|15:31:24|S|40|275.230000||
B|AMD|20251121|15:31:25|S|100|204.620000||
B|CRSP|20251121|15:31:25|S|4|50.160000||
B|PLTR|20251121|15:31:25|S|10|155.710000||
B|SOXS|20251121|15:31:25|S|100|4.545000||
B|UVIX|20251121|15:31:25|S|100|11.860000||
B|UVIX|20251121|15:31:25|S|100|11.860000||
B|UVIX|20251121|15:31:25|S|105|11.855000||
B|Z|20251121|15:31:25|S|1|70.980000||
B|BA|20251121|15:31:26|S|100|179.150000||
B|NVDA|20251121|15:31:26|S|15|180.180000||
B|NVVE|20251121|15:31:26|E|300|0.244900||
B|SOUN|20251121|15:31:26|S|26|10.845000||
B|TACT|20251121|15:31:26|S|200|4.530000||
B|TERN|20251121|15:31:26|S|20|26.310000||
B|TSM|20251121|15:31:26|S|100|275.226600||
B|MSFT|20251121|15:31:27|S|3|473.005000||
B|NVDA|20251121|15:31:27|S|6|180.165000||
B|SPY|20251121|15:31:27|S|20|659.376100||
B|TSM|20251121|15:31:27|S|2|275.240000||
B|ZTS|20251121|15:31:27|S|3|121.711300||
B|AAPL|20251121|15:31:28|S|100|271.250000||
B|CIFR|20251121|15:31:28|S|200|14.139300||
B|TSLA|20251121|15:31:28|S|430|395.020000||
B|FESM|20251121|15:31:29|S|1|35.857500||
B|MSTR|20251121|15:31:29|S|320|170.680000||
B|PEW|20251121|15:31:29|S|20|3.445000||
B|SPY|20251121|15:31:29|S|1|659.309000||
B|TSM|20251121|15:31:29|S|66|275.230000||
B|Z|20251121|15:31:29|S|12|71.040000||
B|AVGO|20251121|15:31:30|S|10|340.625000||
B|NU|20251121|15:31:30|S|100|15.845000||
B|COIN|20251121|15:31:31|S|29|239.630000||
B|GSAT|20251121|15:31:31|S|1|55.870000||
B|HMY|20251121|15:31:31|S|7|16.557100||
B|NVDA|20251121|15:31:31|S|1|179.975000||
B|PPG|20251121|15:31:31|S|7|98.990000||
B|SPY|20251121|15:31:31|S|20|659.157500||
B|ETHA|20251121|15:31:32|S|1|20.507700||
B|FSK|20251121|15:31:32|S|22|15.617500||
B|LAC|20251121|15:31:32|S|2|4.690000||
B|RGTI|20251121|15:31:32|S|50|23.335000||
B|BA|20251121|15:31:33|S|21|179.120000||
B|CRWV|20251121|15:31:33|S|120|71.630000||
B|CRWV|20251121|15:31:33|S|150|71.640000||
B|HOOD|20251121|15:31:33|S|100|107.135000||
B|PYPL|20251121|15:31:33|S|105|60.399100||
B|SE|20251121|15:31:33|S|20|133.520000||
B|SPY|20251121|15:31:33|S|5|659.177700||
B|SPY|20251121|15:31:33|S|20|659.175000||
B|TQQQ|20251121|15:31:33|S|40|47.730000||
B|CPNG|20251121|15:31:34|S|100|26.860000||
B|UNG|20251121|15:31:34|S|8200|14.650000||
B|VXX|20251121|15:31:34|S|200|37.770700||
B|BA|20251121|15:31:35|S|131|179.140000||
B|BLSH|20251121|15:31:35|S|10|38.630000||
B|MSTR|20251121|15:31:36|S|80|170.560000||
B|NVDA|20251121|15:31:36|S|220|180.045300||
B|RKLB|20251121|15:31:36|S|200|40.289100||
B|TSLY|20251121|15:31:36|S|21|7.315000||
B|AMZN|20251121|15:31:37|S|25|220.037000||
B|GIS|20251121|15:31:37|S|15|48.486500||
B|MA|20251121|15:31:37|S|1|541.268400||
B|SPY|20251121|15:31:37|S|1|659.220500||
B|NVDA|20251121|15:31:38|S|400|180.011700||
B|TQQQ|20251121|15:31:38|S|100|47.745000||
B|TSLQ|20251121|15:31:38|S|200|27.605000||
B|U|20251121|15:31:38|S|14|38.850900||
B|META|20251121|15:31:39|S|46|593.510000||
B|NVDA|20251121|15:31:39|S|200|179.985000||
B|Z|20251121|15:31:39|S|3|70.953000||
B|AAPL|20251121|15:31:40|S|100|271.200000||
B|AAPL|20251121|15:31:40|S|300|271.210000||
B|NVDA|20251121|15:31:40|S|150|179.970000||
B|OXY|20251121|15:31:40|S|120|41.179300||
B|BA|20251121|15:31:41|S|100|179.120000||
B|CTA|20251121|15:31:41|S|600|26.830000||
B|JBLU|20251121|15:31:41|S|3400|4.200000||
B|ZIM|20251121|15:31:41|S|5|17.000000||
B|COGT|20251121|15:31:42|S|300|36.830000||
B|LABU|20251121|15:31:42|S|200|142.905000||
B|NVDA|20251121|15:31:42|S|100|180.025000||
B|ZTS|20251121|15:31:42|S|100|121.740000||
B|ZTS|20251121|15:31:42|S|100|121.780000||
B|MRKR|20251121|15:31:43|S|1600|1.060000||
B|RDW|20251121|15:31:43|S|100|5.300000||
B|SOXS|20251121|15:31:43|S|100|4.550000||
B|SPY|20251121|15:31:43|S|5|659.157700||
B|TSLA|20251121|15:31:43|S|10|395.020000||
B|TSLA|20251121|15:31:43|S|30|395.010000||
B|DXCM|20251121|15:31:44|S|20|60.420000||
B|TSM|20251121|15:31:44|S|40|275.110000||
B|W|20251121|15:31:44|S|100|105.054200||
B|AMD|20251121|15:31:45|S|43|204.450000||
B|TQQQ|20251121|15:31:45|S|1|47.730000||
B|XPO|20251121|15:31:45|S|10|133.860000||
B|CWVX|20251121|15:31:46|S|20|4.939300||
B|IWP|20251121|15:31:46|S|100|133.480000||
B|SOXL|20251121|15:31:46|S|43|32.000000||
B|TSDD|20251121|15:31:46|S|615|11.460000||
B|COR|20251121|15:31:47|S|50|366.180000||
B|IWP|20251121|15:31:47|S|100|133.480000||
B|LMND|20251121|15:31:47|S|5|66.810000||
B|DASH|20251121|15:31:48|S|3|189.600000||
B|MSTR|20251121|15:31:48|S|5|170.490000||
B|PFG|20251121|15:31:48|S|20|84.245000||
B|TQQQ|20251121|15:31:48|S|1|47.715000||
B|TSLA|20251121|15:31:48|S|20|394.880000||
B|TSLA|20251121|15:31:48|S|20|394.925000||
B|VUG|20251121|15:31:48|S|50|470.468200||
B|GPN|20251121|15:31:49|S|198|73.230000||
B|NGNE|20251121|15:31:49|S|20|20.000000||
B|NVDA|20251121|15:31:49|S|9|179.975000||
B|SPUS|20251121|15:31:49|S|1|49.555000||
B|W|20251121|15:31:49|S|70|105.200000||
B|ZTO|20251121|15:31:49|S|13|19.210000||
B|UPXI|20251121|15:31:50|S|200|2.510000||
B|FFIV|20251121|15:31:51|S|20|231.930000||
B|XLV|20251121|15:31:51|S|100|154.825000||
B|FSEA|20251121|15:31:52|S|100|11.810000||
B|LULU|20251121|15:31:52|S|11|168.440000||
B|QQQ|20251121|15:31:52|S|80|591.260000||
B|SOXL|20251121|15:31:52|S|200|32.075000||
B|SPY|20251121|15:31:52|S|5|659.155400||
B|NVDA|20251121|15:31:53|S|50|180.030000||
B|TERN|20251121|15:31:53|S|20|26.270000||
B|XRT|20251121|15:31:53|S|299|80.015000||
B|ADPT|20251121|15:31:54|S|1|18.698500||
B|DD|20251121|15:31:54|S|700|38.519000||
B|FOXX|20251121|15:31:54|S|100|3.680000||
B|HP|20251121|15:31:54|S|20|26.860000||
B|PCN|20251121|15:31:54|S|40|12.460000||
B|NVDA|20251121|15:31:55|S|5|180.055000||
B|TSM|20251121|15:31:55|S|1|275.280000||
B|UPXI|20251121|15:31:55|S|300|2.485000||
B|UPXI|20251121|15:31:55|S|500|2.480000||
B|ZIM|20251121|15:31:55|S|5|16.960000||
B|ZS|20251121|15:31:55|S|29|275.380000||
B|ZTS|20251121|15:31:55|S|100|121.775000||
B|COMM|20251121|15:31:56|S|20|17.340000||
B|FOXX|20251121|15:31:56|S|40|3.680000||
B|IBM|20251121|15:31:56|S|1|296.900000||
B|IBM|20251121|15:31:56|S|2|296.990000||
B|SOXL|20251121|15:31:56|S|140|32.135000||
B|TSLA|20251121|15:31:56|S|10|395.280000||
B|VOOG|20251121|15:31:56|S|2|427.950000||
B|CONI|20251121|15:31:57|S|90|66.100000||
B|INTC|20251121|15:31:57|S|14|34.665000||
B|JVA|20251121|15:31:57|S|5|3.460000||
B|ORCL|20251121|15:31:57|S|43|197.840000||
B|ORCL|20251121|15:31:57|S|81|197.837500||
B|TEM|20251121|15:31:57|S|1|70.217600||
B|BIIB|20251121|15:31:58|S|2|174.890000||
B|GOOG|20251121|15:31:58|S|1|299.930000||
B|NVDA|20251121|15:31:58|S|300|180.059300||
B|NVDA|20251121|15:31:58|S|330|180.060000||
B|SOUN|20251121|15:31:58|S|1|10.880000||
B|VXX|20251121|15:31:58|S|250|37.700000||
B|XLE|20251121|15:31:58|S|4|89.285000||
B|NVDA|20251121|15:31:59|S|100|180.095000||
B|QCOM|20251121|15:31:59|S|49|164.210000||
B|QCOM|20251121|15:31:59|S|49|164.213000||
B|AXP|20251121|15:32:00|S|1|352.090000||
B|GOOG|20251121|15:32:00|S|1|299.940000||
B|IVP|20251121|15:32:00|E|40|0.117900||
B|NTNX|20251121|15:32:00|S|100|57.850000||
B|NVDA|20251121|15:32:00|S|100|180.110000||
B|SNAP|20251121|15:32:00|S|100|7.645000||
B|SOXS|20251121|15:32:00|S|762|4.535000||
B|SUI|20251121|15:32:00|S|1|128.290000||
B|Z|20251121|15:32:00|S|1|70.984100||
B|ZS|20251121|15:32:00|S|1|276.061500||
B|BROS|20251121|15:32:01|S|100|54.980000||
B|BROS|20251121|15:32:01|S|100|55.010000||
B|COIN|20251121|15:32:02|S|20|239.950000||
B|JPM|20251121|15:32:02|S|15|296.560000||
B|MARA|20251121|15:32:02|S|10|9.975000||
B|VTEB|20251121|15:32:02|S|2|50.380000||
B|AU|20251121|15:32:03|S|70|79.890000||
B|AU|20251121|15:32:03|S|100|79.880000||
B|AVGO|20251121|15:32:03|S|100|340.530000||
B|H|20251121|15:32:03|S|100|158.030000||
B|INTC|20251121|15:32:03|S|500|34.670700||
B|NVDA|20251121|15:32:03|S|100|180.070000||
B|PRK|20251121|15:32:03|S|100|154.860000||
B|QQQ|20251121|15:32:03|S|31|591.440000||
B|QYLD|20251121|15:32:03|S|1|17.315000||
B|TSLA|20251121|15:32:03|S|5|395.399500||
B|AGIO|20251121|15:32:04|S|320|25.380000||
B|H|20251121|15:32:04|S|200|158.050000||
B|TSLA|20251121|15:32:04|S|30|395.359500||
B|DDOG|20251121|15:32:05|S|10|157.620500||
B|DKS|20251121|15:32:05|S|100|209.750000||
B|ENR|20251121|15:32:05|S|20|18.200000||
B|RBLX|20251121|15:32:05|S|5|89.729000||
B|Z|20251121|15:32:05|S|3|70.947000||
B|Z|20251121|15:32:05|S|5|70.966800||
B|Z|20251121|15:32:05|S|13|70.941100||
B|Z|20251121|15:32:05|S|20|70.991900||
B|BIDU|20251121|15:32:06|S|150|111.730000||
B|BITX|20251121|15:32:06|E|1000|27.435200||
B|CRWV|20251121|15:32:06|S|20|71.690000||
B|JBLU|20251121|15:32:06|S|2000|4.204800||
B|PH|20251121|15:32:06|S|1|837.750000||
B|PLTR|20251121|15:32:06|S|100|155.680000||
B|Z|20251121|15:32:06|S|1|70.981700||
B|HNGE|20251121|15:32:07|S|70|45.840000||
B|IKT|20251121|15:32:07|S|100|1.540000||
B|SOXL|20251121|15:32:07|S|250|32.068700||
B|TNDM|20251121|15:32:07|S|20|21.130000||
B|XLU|20251121|15:32:07|S|50|88.120000||
B|ZM|20251121|15:32:07|S|3|78.965000||
B|ZM|20251121|15:32:07|S|100|78.960000||
B|GOOGL|20251121|15:32:08|S|100|299.690000||
B|OXY|20251121|15:32:08|S|10|41.175000||
B|RUN|20251121|15:32:08|S|300|17.920000||
B|TSLA|20251121|15:32:08|S|1|395.100000||
B|AVGO|20251121|15:32:09|S|11|340.330000||
B|TSLA|20251121|15:32:09|S|9|395.133600||
B|Z|20251121|15:32:09|S|44|70.990900||
B|AAPL|20251121|15:32:10|S|100|271.135000||
B|CBRL|20251121|15:32:10|S|17|27.000000||
B|CRCL|20251121|15:32:10|S|300|71.400000||
B|MA|20251121|15:32:10|S|20|541.250000||
B|NNI|20251121|15:32:10|S|129|127.680000||
B|MSTZ|20251121|15:32:11|S|600|14.915000||
B|XLK|20251121|15:32:11|S|300|273.737300||
B|C|20251121|15:32:12|S|3|98.536500||
B|CRESY|20251121|15:32:12|S|21|11.300000||
B|DLTR|20251121|15:32:12|S|10|102.260000||
B|IMSR|20251121|15:32:12|S|100|9.370000||
B|LI|20251121|15:32:12|S|10|18.055000||
B|TSLA|20251121|15:32:12|S|3|395.000000||
B|VTI|20251121|15:32:12|S|14|323.750000||
B|HOOD|20251121|15:32:13|S|6|107.160000||
B|IONQ|20251121|15:32:13|S|11|41.129300||
B|MDLZ|20251121|15:32:13|S|2|56.714500||
B|AMZN|20251121|15:32:14|S|100|219.968800||
B|AVGO|20251121|15:32:14|S|32|340.510000||
B|BOXX|20251121|15:32:14|S|42|114.475000||
B|KOS|20251121|15:32:14|S|100|1.185000||
B|NVDA|20251121|15:32:14|S|500|180.075000||
B|KYIV|20251121|15:32:15|S|1|13.009100||
B|OXLC|20251121|15:32:15|S|100|13.165000||
B|Z|20251121|15:32:15|S|8|70.939900||
B|AVGO|20251121|15:32:16|S|49|340.550000||
B|MP|20251121|15:32:16|S|200|55.310000||
B|PLTR|20251121|15:32:16|S|30|155.660000||
B|PLTR|20251121|15:32:16|S|100|155.670000||
B|SNDK|20251121|15:32:16|S|70|202.060000||
B|Z|20251121|15:32:16|S|6|70.981500||
B|ABVX|20251121|15:32:17|S|1|119.630000||
B|LCID|20251121|15:32:17|S|700|12.230700||
B|LIT|20251121|15:32:17|S|31|60.210000||
B|LIT|20251121|15:32:17|S|219|60.210000||
B|MAR|20251121|15:32:17|S|120|296.240000||
B|MU|20251121|15:32:17|S|100|208.500000||
B|MU|20251121|15:32:17|S|100|208.567100||
B|RIVN|20251121|15:32:17|S|100|14.885000||
B|SQQQ|20251121|15:32:17|S|100|78.725000||
B|AMD|20251121|15:32:18|S|100|204.520000||
B|AMD|20251121|15:32:18|S|100|204.530000||
B|RZLV|20251121|15:32:18|S|100|3.000000||
B|SMCI|20251121|15:32:18|S|500|32.224000||
B|AAPL|20251121|15:32:19|S|36|271.115000||
B|GRAL|20251121|15:32:19|S|200|93.950000||
B|IONQ|20251121|15:32:19|S|106|41.130100||
B|LVS|20251121|15:32:19|S|20|64.420000||
B|NXST|20251121|15:32:19|S|2|190.501100||
B|SE|20251121|15:32:19|S|50|133.610000||
B|Z|20251121|15:32:19|S|1|70.980000||
B|Z|20251121|15:32:19|S|10|70.984900||
B|AMZN|20251121|15:32:20|S|4|219.979000||
B|MP|20251121|15:32:20|S|100|55.290000||
B|CRWV|20251121|15:32:21|S|10|71.730000||
B|ORCL|20251121|15:32:21|S|31|197.870000||
B|PLUG|20251121|15:32:21|S|20|1.940000||
B|TSM|20251121|15:32:21|S|100|275.210000||
B|NVDA|20251121|15:32:22|S|50|180.090000||
B|SOUN|20251121|15:32:22|S|350|10.875000||
B|VGAS|20251121|15:32:22|S|3|2.760000||
B|Z|20251121|15:32:22|S|100|70.978700||
B|TSM|20251121|15:32:23|S|1|275.130000||
B|XOM|20251121|15:32:23|S|3|116.880000||
B|BABA|20251121|15:32:24|S|20|153.540000||
B|ZM|20251121|15:32:24|S|5|78.935000||
B|ACET|20251121|15:32:25|S|100|0.615500||
B|AVGO|20251121|15:32:25|S|32|340.540000||
B|CRWV|20251121|15:32:25|S|100|71.660000||
B|RSP|20251121|15:32:26|S|89|185.615000||
B|ZTS|20251121|15:32:26|S|100|121.646600||
B|APLD|20251121|15:32:27|S|500|21.047300||
B|MELI|20251121|15:32:27|S|1|1960.010000||
B|ORCL|20251121|15:32:27|S|158|197.790000||
B|QQQ|20251121|15:32:27|S|200|591.260000||
B|SOXL|20251121|15:32:27|S|100|32.089300||
B|COIN|20251121|15:32:28|S|22|239.620000||
B|CVLT|20251121|15:32:28|S|100|119.960000||
B|HESM|20251121|15:32:28|S|8|32.595000||
B|MU|20251121|15:32:28|S|15|208.498900||
B|XLK|20251121|15:32:28|S|54|273.716500||
B|AVGO|20251121|15:32:29|S|1|340.575000||
B|AVGO|20251121|15:32:29|S|45|340.575000||
B|BJ|20251121|15:32:29|S|96|90.970000||
B|DVLT|20251121|15:32:29|S|100|2.515000||
B|GPN|20251121|15:32:29|S|500|73.260000||
B|RL|20251121|15:32:29|S|1|341.400000||
B|TQQQ|20251121|15:32:29|S|7|47.755000||
B|AAPL|20251121|15:32:30|S|25|271.105000||
B|LCID|20251121|15:32:30|S|70|12.220700||
B|MIDD|20251121|15:32:30|S|1|116.740000||
B|QXO|20251121|15:32:30|S|219|17.020700||
B|S|20251121|15:32:30|S|27|15.735000||
B|SNAP|20251121|15:32:30|S|100|7.645000||
B|SOXL|20251121|15:32:30|S|401|32.099300||
B|HLT|20251121|15:32:31|S|50|274.090000||
B|MU|20251121|15:32:31|S|50|208.480000||
B|GLD|20251121|15:32:32|S|31|373.625000||
B|ZS|20251121|15:32:32|S|2|275.384700||
B|ZS|20251121|15:32:32|S|4|275.384700||
B|GME|20251121|15:32:33|S|5|20.015000||
B|MESA|20251121|15:32:33|E|1|1.415000||
B|MKSI|20251121|15:32:33|S|26|142.520000||
B|MSTZ|20251121|15:32:33|S|15|14.927200||
B|STE|20251121|15:32:33|S|15|263.000000||
B|GLD|20251121|15:32:34|S|400|373.620000||
B|PLTR|20251121|15:32:34|S|600|155.581200||
B|VGAS|20251121|15:32:34|S|3|2.760000||
B|Z|20251121|15:32:34|S|100|70.979100||
B|AMD|20251121|15:32:35|S|400|204.500000||
B|QQQ|20251121|15:32:35|S|40|591.302500||
B|TSLA|20251121|15:32:35|S|6|395.180000||
B|ABVX|20251121|15:32:36|S|4|119.650000||
B|AMD|20251121|15:32:36|S|100|204.550000||
B|AMZN|20251121|15:32:36|S|4|219.959000||
B|JMIA|20251121|15:32:36|S|2|9.890000||
B|AVGO|20251121|15:32:37|S|66|340.450000||
B|MSTX|20251121|15:32:37|S|293|5.190000||
B|MSTX|20251121|15:32:37|S|300|5.190000||
B|CVNA|20251121|15:32:38|S|2|311.859800||
B|GDXD|20251121|15:32:38|S|3|15.920000||
B|HUT|20251121|15:32:38|S|100|34.330000||
B|IDCC|20251121|15:32:38|S|4|329.650000||
B|MSTZ|20251121|15:32:38|S|250|14.917600||
B|AVGO|20251121|15:32:39|S|55|340.450000||
B|JPC|20251121|15:32:39|S|100|7.915000||
B|NU|20251121|15:32:39|S|100|15.855000||
B|QBTS|20251121|15:32:39|S|100|20.239000||
B|TSLA|20251121|15:32:39|S|8|395.200000||
B|USAR|20251121|15:32:39|S|500|12.199300||
B|XYZ|20251121|15:32:39|S|100|61.700000||
B|XYZ|20251121|15:32:39|S|100|61.710000||
B|XYZ|20251121|15:32:39|S|150|61.700000||
B|XYZ|20251121|15:32:39|S|150|61.700000||
B|XYZ|20251121|15:32:39|S|1900|61.710000||
B|XYZ|20251121|15:32:39|S|2000|61.710000||
B|CB|20251121|15:32:40|S|2|298.670000||
B|IVDA|20251121|15:32:40|S|300|0.914700||
B|MSFT|20251121|15:32:40|S|6|472.960000||
B|SWBI|20251121|15:32:40|S|20|8.513500||
B|INTC|20251121|15:32:41|S|300|34.695000||
B|XPEV|20251121|15:32:41|S|50|20.425000||
B|BMNU|20251121|15:32:42|S|500|5.250000||
B|NVDA|20251121|15:32:42|S|1400|180.150000||
B|NVDA|20251121|15:32:42|S|1400|180.165000||
B|TEM|20251121|15:32:42|S|100|70.078300||
B|TMQ|20251121|15:32:42|S|100|4.460000||
B|ARM|20251121|15:32:43|S|1|131.590000||
B|COCO|20251121|15:32:43|S|61|48.380000||
B|CRML|20251121|15:32:43|S|20|7.030000||
B|OWL|20251121|15:32:43|S|100|13.925000||
B|AVGO|20251121|15:32:44|S|17|340.455000||
B|GAP|20251121|15:32:44|S|1301|25.027700||
B|GRAB|20251121|15:32:44|S|100|4.889300||
B|GRAB|20251121|15:32:44|S|100|4.889300||
B|GWAV|20251121|15:32:44|S|71|4.645000||
B|IWMY|20251121|15:32:44|S|1|20.395000||
B|NVDA|20251121|15:32:44|S|1|180.137000||
B|SMCI|20251121|15:32:45|S|5|32.214100||
B|ALAB|20251121|15:32:46|S|100|142.503100||
B|TSLA|20251121|15:32:46|S|100|395.263600||
B|ZIM|20251121|15:32:46|S|100|16.975000||
B|BABA|20251121|15:32:47|S|1|153.560000||
B|GLD|20251121|15:32:47|S|1|373.630000||
B|IBIT|20251121|15:32:47|S|200|47.365000||
B|SOUN|20251121|15:32:48|S|180|10.845000||
B|Z|20251121|15:32:48|S|2|70.980000||
B|INTU|20251121|15:32:49|S|12|669.330000||
B|NVDA|20251121|15:32:49|S|1|179.970000||
B|NOC|20251121|15:32:50|S|8|567.410000||
B|RL|20251121|15:32:50|S|10|341.360000||
B|SOXL|20251121|15:32:50|S|5|32.055000||
B|SOXL|20251121|15:32:50|E|200|32.060000||
B|VIK|20251121|15:32:50|S|19|63.500000||
B|Z|20251121|15:32:50|S|2|70.975400||
B|AMZN|20251121|15:32:51|S|1|219.959000||
B|ETHA|20251121|15:32:51|S|500|20.495000||
B|JBLU|20251121|15:32:51|S|600|4.200000||
B|NOC|20251121|15:32:51|S|4|567.461000||
B|NOC|20251121|15:32:51|S|15|567.451000||
B|NOC|20251121|15:32:51|S|15|567.460000||
B|NOC|20251121|15:32:51|S|18|567.620000||
B|NOC|20251121|15:32:51|S|30|567.460000||
B|NOC|20251121|15:32:51|S|40|567.460000||
B|NOC|20251121|15:32:51|S|100|567.420000||
B|TSLA|20251121|15:32:51|S|200|395.047800||
B|AMD|20251121|15:32:52|S|200|204.440000||
B|AVGO|20251121|15:32:52|S|68|340.448800||
B|FBL|20251121|15:32:52|S|8|27.260000||
B|LITE|20251121|15:32:52|S|42|253.730000||
B|NVDA|20251121|15:32:52|S|50|179.975000||
B|NVDA|20251121|15:32:52|S|95|179.975000||
B|SQM|20251121|15:32:52|S|9|59.580000||
B|TSLA|20251121|15:32:52|S|80|395.040000||
B|TSLA|20251121|15:32:52|S|360|395.040000||
B|ZM|20251121|15:32:52|S|75|78.960000||
B|ZTS|20251121|15:32:52|S|1|121.808900||
B|ZTS|20251121|15:32:52|S|1|121.808900||
B|AMBA|20251121|15:32:53|S|2|86.640000||
B|AMBA|20251121|15:32:53|S|3|86.568000||
B|AMBA|20251121|15:32:53|S|3|86.640000||
B|AMBA|20251121|15:32:53|S|3|86.650000||
B|AMBA|20251121|15:32:53|S|3|86.650000||
B|AMBA|20251121|15:32:53|S|4|86.660000||
B|AMBA|20251121|15:32:53|S|6|86.650000||
B|AMBA|20251121|15:32:53|S|10|86.660000||
B|AMBA|20251121|15:32:53|S|95|86.640000||
B|AMBA|20251121|15:32:53|S|97|86.650000||
B|AMBA|20251121|15:32:53|S|97|86.660000||
B|AMBA|20251121|15:32:53|S|100|86.610000||
B|AMBA|20251121|15:32:53|S|100|86.660000||
B|AMBA|20251121|15:32:53|S|100|86.660000||
B|LUV|20251121|15:32:53|S|90|32.755000||
B|NVDA|20251121|15:32:53|S|100|179.960900||
B|AVGO|20251121|15:32:54|S|68|340.548300||
B|KOLD|20251121|15:32:54|S|100|26.740000||
B|KOLD|20251121|15:32:54|S|600|26.740000||
B|SQQQ|20251121|15:32:54|S|100|78.739300||
B|TQQQ|20251121|15:32:54|S|5|47.750000||
B|ARE|20251121|15:32:55|S|39|50.770000||
B|BABA|20251121|15:32:55|S|100|153.565000||
B|JPM|20251121|15:32:55|S|50|296.530000||
B|SCYX|20251121|15:32:55|S|200|0.694800||
B|ZTS|20251121|15:32:55|S|7|121.641800||
B|MNDR|20251121|15:32:57|S|254|4.680000||
B|MSFT|20251121|15:32:57|S|40|472.790000||
B|IVP|20251121|15:32:58|S|100|0.119400||
B|NVDA|20251121|15:32:58|S|100|179.925000||
B|SOXS|20251121|15:32:58|S|1910|4.536400||
B|SQQQ|20251121|15:32:58|S|304|78.769200||
B|AVGO|20251121|15:32:59|S|67|340.358300||
B|DDOG|20251121|15:32:59|S|60|157.545800||
B|NVDA|20251121|15:32:59|S|100|179.920000||
B|ZM|20251121|15:32:59|S|2|78.950000||
B|ZM|20251121|15:32:59|S|5|78.950000||
B|CVNA|20251121|15:33:00|S|1|311.460000||
B|INTC|20251121|15:33:00|S|2|34.642300||
B|LABU|20251121|15:33:00|S|100|142.825000||
B|NVDA|20251121|15:33:00|S|11|179.910000||
B|CLSK|20251121|15:33:01|S|800|9.600000||
B|CLSK|20251121|15:33:01|S|2322|9.599600||
B|CRCL|20251121|15:33:01|S|20|71.348300||
B|LFS|20251121|15:33:01|S|50|5.805000||
B|PSQ|20251121|15:33:01|S|372|31.675000||
B|SLV|20251121|15:33:01|S|16|45.260000||
B|TQQQ|20251121|15:33:01|S|1|47.705000||
B|IREN|20251121|15:33:02|S|100|41.810000||
B|NVO|20251121|15:33:02|S|100|47.629300||
B|NVO|20251121|15:33:02|S|200|47.619300||
B|ZS|20251121|15:33:02|S|14|275.200000||
B|AMZN|20251121|15:33:03|S|20|219.940000||
B|ORCL|20251121|15:33:03|S|50|197.750000||
B|RKLB|20251121|15:33:03|S|100|40.270000||
B|AAPL|20251121|15:33:04|S|109|271.105000||
B|AGX|20251121|15:33:04|S|5|336.290000||
B|BLSH|20251121|15:33:04|S|20|38.720000||
B|FOXX|20251121|15:33:04|S|250|3.530000||
B|FOXX|20251121|15:33:04|S|250|3.530000||
B|IBIT|20251121|15:33:04|S|250|47.365000||
B|ALKT|20251121|15:33:05|S|100|21.387000||
B|AAPL|20251121|15:33:06|S|19|271.150000||
B|AXP|20251121|15:33:06|S|10|352.464400||
B|AXP|20251121|15:33:06|S|50|352.470000||
B|KLAR|20251121|15:33:06|S|20|29.010000||
B|MSTR|20251121|15:33:06|S|1|170.710000||
B|ZS|20251121|15:33:06|S|4|275.982600||
B|LNTH|20251121|15:33:07|S|20|56.740000||
B|NVDA|20251121|15:33:07|S|1|179.969100||
B|NVDL|20251121|15:33:07|S|50|83.609000||
B|XRP|20251121|15:33:07|S|200|21.600000||
B|ZIM|20251121|15:33:07|S|100|16.965000||
B|AAPL|20251121|15:33:08|S|121|271.210000||
B|NVDA|20251121|15:33:08|S|800|179.965000||
B|PEN|20251121|15:33:08|S|80|290.370000||
B|PEW|20251121|15:33:08|S|40|3.449300||
B|SONY|20251121|15:33:08|S|52|28.590000||
B|SPY|20251121|15:33:08|S|20|659.492600||
B|BITX|20251121|15:33:09|E|5|27.429900||
B|NVDA|20251121|15:33:09|S|200|179.990400||
B|XRP|20251121|15:33:09|S|600|21.630000||
B|AAPL|20251121|15:33:10|S|50|271.245000||
B|BE|20251121|15:33:10|S|110|89.690000||
B|SLB|20251121|15:33:10|S|100|36.049000||
B|SOXL|20251121|15:33:10|S|25|32.089300||
B|XLV|20251121|15:33:10|S|20|154.940000||
B|ZS|20251121|15:33:10|S|80|275.360000||
B|SOFI|20251121|15:33:11|S|8|25.139300||
B|ASTS|20251121|15:33:12|S|2|50.970000||
B|RR|20251121|15:33:12|S|5000|3.010000||
B|ZM|20251121|15:33:12|S|4|78.970000||
B|ZM|20251121|15:33:12|S|5|78.970000||
B|ZS|20251121|15:33:12|S|1|275.309100||
B|IBIT|20251121|15:33:13|S|140|47.395000||
B|PLTR|20251121|15:33:13|S|100|155.570000||
B|SPY|20251121|15:33:13|S|12|659.290600||
B|TSLA|20251121|15:33:13|S|70|395.210000||
B|Z|20251121|15:33:13|S|108|70.948200||
B|ZM|20251121|15:33:13|S|1|78.970000||
B|ZM|20251121|15:33:13|S|2|78.970000||
B|ZM|20251121|15:33:13|S|2|78.970000||
B|ZM|20251121|15:33:13|S|2|78.970000||
B|GOOGL|20251121|15:33:14|S|1|299.770000||
B|IBIT|20251121|15:33:14|S|200|47.388800||
B|IBIT|20251121|15:33:14|S|400|47.390000||
B|MU|20251121|15:33:14|S|100|208.547100||
B|ZS|20251121|15:33:14|S|12|275.946800||
B|ZS|20251121|15:33:14|S|40|275.946800||
B|ALGN|20251121|15:33:15|S|100|141.650000||
B|APP|20251121|15:33:15|S|5|524.780000||
B|F|20251121|15:33:15|S|25|12.830000||
B|MU|20251121|15:33:15|S|100|208.550000||
B|VUG|20251121|15:33:15|S|3|470.550000||
B|ZM|20251121|15:33:15|S|47|78.955000||
B|MARA|20251121|15:33:16|S|20|9.949300||
B|OKLO|20251121|15:33:16|E|10|88.216000||
B|SHAK|20251121|15:33:16|S|16|87.825000||
B|TSLA|20251121|15:33:16|S|15|395.140000||
B|AAPL|20251121|15:33:17|S|76|271.160000||
B|NVDA|20251121|15:33:17|S|15|179.895000||
B|OKLO|20251121|15:33:17|S|50|88.140000||
B|TPC|20251121|15:33:17|S|20|60.920000||
B|BRK/B|20251121|15:33:18|S|39|503.520000||
B|MU|20251121|15:33:18|S|50|208.390000||
B|PANW|20251121|15:33:18|S|2|182.740000||
B|FIAT|20251121|15:33:19|S|1|2.903500||
B|NVDA|20251121|15:33:19|S|1697|179.920000||
B|NVOX|20251121|15:33:19|S|142|2.485000||
B|PLTR|20251121|15:33:19|S|44|155.620000||
B|VGIT|20251121|15:33:19|S|13|60.355000||
B|ZETA|20251121|15:33:19|S|200|17.150000||
B|MSFT|20251121|15:33:20|S|2|473.040000||
B|NVDA|20251121|15:33:20|S|100|179.939300||
B|JPM|20251121|15:33:21|S|50|296.644200||
B|USFR|20251121|15:33:21|S|15|50.390000||
B|WFCpZ|20251121|15:33:21|S|200|19.480000||
B|HLF|20251121|15:33:22|S|70|11.829300||
B|MRK|20251121|15:33:22|S|10|98.390000||
B|MRK|20251121|15:33:22|S|200|98.380000||
B|IVDA|20251121|15:33:23|S|100|0.913300||
B|PLTR|20251121|15:33:23|S|50|155.680000||
B|SOUN|20251121|15:33:23|S|100|10.858000||
B|ALAB|20251121|15:33:24|S|2|142.210000||
B|IWP|20251121|15:33:24|S|100|133.530000||
B|TAN|20251121|15:33:24|S|577|45.790000||
B|ZTS|20251121|15:33:24|S|5|121.710600||
B|ZTS|20251121|15:33:24|S|36|121.710600||
B|SPY|20251121|15:33:25|S|20|659.445000||
B|SPY|20251121|15:33:25|S|40|659.480900||
B|SVIX|20251121|15:33:25|S|10|17.428500||
B|TSLA|20251121|15:33:25|S|19|395.420000||
B|VSTM|20251121|15:33:25|S|10|10.045000||
B|VXUS|20251121|15:33:25|S|200|72.845000||
B|CGBD|20251121|15:33:26|S|10|12.265000||
B|MSFT|20251121|15:33:26|S|300|473.158500||
B|NVDA|20251121|15:33:26|S|900|179.995000||
B|ORCL|20251121|15:33:26|S|50|197.870000||
B|SPY|20251121|15:33:26|S|20|659.512600||
B|ASTX|20251121|15:33:27|S|89|23.860000||
B|ASTX|20251121|15:33:27|S|111|23.856500||
B|EC|20251121|15:33:27|S|3|9.849300||
B|GOOG|20251121|15:33:27|S|1|300.138300||
B|JPC|20251121|15:33:27|S|90|7.915000||
B|JPM|20251121|15:33:27|S|5|296.650000||
B|NET|20251121|15:33:27|S|2|187.170000||
B|SPY|20251121|15:33:27|S|40|659.510900||
B|CAG|20251121|15:33:28|S|34|17.749300||
B|KLAR|20251121|15:33:28|S|20|29.010000||
B|OPEN|20251121|15:33:28|S|100|6.880700||
B|ORCL|20251121|15:33:28|S|13|197.940000||
B|XRP|20251121|15:33:28|S|200|21.620000||
B|ZS|20251121|15:33:28|S|36|275.315000||
B|HOOD|20251121|15:33:29|S|20|107.280000||
B|MNDR|20251121|15:33:29|S|25|4.752000||
B|OKLO|20251121|15:33:29|S|80|88.325000||
B|ORCL|20251121|15:33:29|S|100|197.960000||
B|RWM|20251121|15:33:29|S|80|17.293500||
B|TSLA|20251121|15:33:29|S|100|395.790000||
B|DY|20251121|15:33:30|S|3|329.690000||
B|GRAL|20251121|15:33:30|S|155|93.961000||
B|KIDZ|20251121|15:33:30|E|700|0.403900||
B|MSTR|20251121|15:33:30|S|82|171.090000||
B|SOFI|20251121|15:33:30|S|4800|25.197300||
B|TSLA|20251121|15:33:30|S|40|395.920000||
B|ZD|20251121|15:33:30|S|34|31.740000||
B|AMD|20251121|15:33:31|S|15|204.780000||
B|AMD|20251121|15:33:31|S|100|204.800000||
B|COIN|20251121|15:33:31|S|20|240.090000||
B|COIN|20251121|15:33:31|S|40|240.120000||
B|CONL|20251121|15:33:31|S|44|17.190000||
B|GOOG|20251121|15:33:31|S|700|300.298300||
B|PLTR|20251121|15:33:31|S|63|155.940000||
B|SOXS|20251121|15:33:31|S|911|4.530000||
B|Z|20251121|15:33:31|S|4|70.971400||
B|GGAL|20251121|15:33:32|S|20|46.175000||
B|QFIN|20251121|15:33:32|S|300|18.085000||
B|QFIN|20251121|15:33:32|S|300|18.085000||
B|TSLA|20251121|15:33:32|S|26|396.030000||
B|TSLA|20251121|15:33:32|S|94|396.020000||
B|TSLA|20251121|15:33:32|S|100|396.016800||
B|TSLA|20251121|15:33:32|S|126|396.030000||
B|AMZN|20251121|15:33:33|S|200|220.282300||
B|HOOD|20251121|15:33:33|S|200|107.335000||
B|NVDA|20251121|15:33:33|S|12|180.247400||
B|QQQ|20251121|15:33:33|S|25|591.880900||
B|TSLA|20251121|15:33:33|S|10|395.940000||
B|UVXY|20251121|15:33:33|S|25|61.170000||
B|AEIS|20251121|15:33:34|S|2|197.322500||
B|GBTC|20251121|15:33:34|S|1000|65.455500||
B|GOOG|20251121|15:33:34|S|100|300.398300||
B|METU|20251121|15:33:34|S|28|26.739300||
B|NU|20251121|15:33:34|S|14|15.900000||
B|AMD|20251121|15:33:35|S|250|204.870000||
B|AMZN|20251121|15:33:35|S|1|220.289100||
B|COIN|20251121|15:33:35|S|17|240.200000||
B|RSP|20251121|15:33:35|S|50|185.767700||
B|TQQQ|20251121|15:33:35|S|40|47.905000||
B|BE|20251121|15:33:36|S|40|89.840000||
B|CIEN|20251121|15:33:36|S|100|177.940000||
B|QFIN|20251121|15:33:36|S|100|18.090000||
B|SPY|20251121|15:33:36|S|20|659.971600||
B|UFPT|20251121|15:33:36|S|30|217.988000||
B|UPXI|20251121|15:33:36|S|1800|2.490000||
B|ADSK|20251121|15:33:37|S|8|291.314800||
B|COIN|20251121|15:33:37|S|44|240.210000||
B|MESA|20251121|15:33:37|E|1|1.413500||
B|MO|20251121|15:33:37|S|97|58.149300||
B|NVDA|20251121|15:33:37|S|12|180.315700||
B|PLTR|20251121|15:33:37|S|152|156.070000||
B|QFIN|20251121|15:33:37|S|100|18.090000||
B|QFIN|20251121|15:33:37|S|400|18.090000||
B|SPY|20251121|15:33:37|S|20|660.012600||
B|UPXI|20251121|15:33:37|S|20|2.490000||
B|UPXI|20251121|15:33:37|S|500|2.490000||
B|ECCW|20251121|15:33:38|S|1|24.010000||
B|EXE|20251121|15:33:38|S|20|114.770000||
B|TSLA|20251121|15:33:39|S|25|396.310000||
B|BAH|20251121|15:33:40|S|200|80.442000||
B|GOOG|20251121|15:33:40|S|20|300.550000||
B|NVDA|20251121|15:33:40|S|100|180.252300||
B|SQQQ|20251121|15:33:40|S|5|78.415000||
B|TSLA|20251121|15:33:40|S|10|396.330000||
B|TSLA|20251121|15:33:40|S|100|396.262900||
B|UAL|20251121|15:33:40|S|65|92.671500||
B|CRWV|20251121|15:33:41|S|90|71.670000||
B|EGHT|20251121|15:33:41|S|400|1.900000||
B|FOXX|20251121|15:33:41|S|200|3.610000||
B|FOXX|20251121|15:33:41|S|250|3.620000||
B|TSLA|20251121|15:33:41|S|30|396.348300||
B|TSLA|20251121|15:33:41|S|160|396.290000||
B|MIR|20251121|15:33:42|S|100|24.075000||
B|TSLA|20251121|15:33:43|S|80|396.440000||
B|COIN|20251121|15:33:44|S|7|240.240000||
B|EBND|20251121|15:33:44|S|186|21.133500||
B|MU|20251121|15:33:44|S|25|209.097600||
B|SPY|20251121|15:33:44|S|20|660.091600||
B|AIG|20251121|15:33:45|S|17|75.997000||
B|AMD|20251121|15:33:45|S|100|204.970000||
B|CLS|20251121|15:33:45|S|90|282.760000||
B|RKLB|20251121|15:33:45|S|50|40.430000||
B|SPY|20251121|15:33:45|S|20|660.103600||
B|STAA|20251121|15:33:45|S|100|28.150000||
B|TSLA|20251121|15:33:45|S|100|396.495000||
B|YCS|20251121|15:33:45|S|25|50.287000||
B|CRWV|20251121|15:33:46|S|1|71.750000||
B|IBIT|20251121|15:33:46|S|1200|47.490000||
B|IBIT|20251121|15:33:46|S|1700|47.490000||
B|SPXU|20251121|15:33:46|S|86|55.850000||
B|SPY|20251121|15:33:46|S|20|660.153600||
B|COIN|20251121|15:33:47|S|7|240.340000||
B|GOOG|20251121|15:33:47|S|50|300.668500||
B|IBIT|20251121|15:33:47|S|100|47.500000||
B|MNDR|20251121|15:33:47|S|300|4.790000||
B|MSFT|20251121|15:33:47|S|4|473.641500||
B|TQQQ|20251121|15:33:47|S|375|47.969400||
B|WMB|20251121|15:33:47|S|100|59.559000||
B|ZS|20251121|15:33:47|S|14|275.630000||
B|ZS|20251121|15:33:47|S|23|275.630000||
B|AMZN|20251121|15:33:48|S|12|220.350000||
B|CRWD|20251121|15:33:48|S|13|491.650000||
B|GFF|20251121|15:33:48|S|7|72.365000||
B|IREN|20251121|15:33:48|S|100|42.020000||
B|LNG|20251121|15:33:48|S|24|205.709500||
B|NVDA|20251121|15:33:48|S|100|180.280000||
B|PLTR|20251121|15:33:48|S|176|156.100000||
B|QBTS|20251121|15:33:48|S|100|20.345000||
B|TSLA|20251121|15:33:48|S|70|396.435000||
B|Z|20251121|15:33:48|S|2|70.983400||
B|F|20251121|15:33:49|S|897|12.833500||
B|GOOGL|20251121|15:33:49|S|100|300.411400||
B|PLTR|20251121|15:33:49|S|110|156.110000||
B|QCOM|20251121|15:33:49|S|100|164.430000||
B|Z|20251121|15:33:49|S|5|70.968200||
B|ZS|20251121|15:33:49|S|3|275.371700||
B|ZS|20251121|15:33:49|S|6|275.371700||
B|INTC|20251121|15:33:50|S|82|34.725200||
B|MARA|20251121|15:33:50|S|200|9.999300||
B|OXLC|20251121|15:33:50|S|100|13.160000||
B|TQQQ|20251121|15:33:50|S|50|47.950000||
B|NVDA|20251121|15:33:51|S|300|180.285000||
B|SPXS|20251121|15:33:51|S|30|39.290000||
B|VIRT|20251121|15:33:51|S|10|33.970000||
B|AVGO|20251121|15:33:52|S|15|340.920000||
B|ETHA|20251121|15:33:52|S|1378|20.559500||
B|ETHA|20251121|15:33:52|S|3740|20.560000||
B|KTOS|20251121|15:33:53|S|8|68.930000||
B|SPY|20251121|15:33:53|S|1|659.962300||
B|SPY|20251121|15:33:53|S|100|659.942600||
B|TSLA|20251121|15:33:53|S|100|396.360000||
B|TSLA|20251121|15:33:53|S|300|396.362100||
B|ELF|20251121|15:33:54|S|20|69.470000||
B|EXPE|20251121|15:33:54|S|36|248.590000||
B|MCHP|20251121|15:33:54|S|20|51.230000||
B|NVDA|20251121|15:33:54|S|100|180.310000||
B|TSLA|20251121|15:33:54|S|1|396.280000||
B|F|20251121|15:33:55|S|150|12.840000||
B|GLIBK|20251121|15:33:55|S|60|35.520000||
B|IQ|20251121|15:33:55|S|3001|2.120000||
B|TQQQ|20251121|15:33:55|S|417|47.933500||
B|ZTO|20251121|15:33:55|S|131|19.220000||
B|BRK/B|20251121|15:33:56|S|40|503.840000||
B|METU|20251121|15:33:56|S|25|26.748100||
B|NBIS|20251121|15:33:56|S|8|84.125000||
B|NNE|20251121|15:33:56|S|15|29.780000||
B|IBIT|20251121|15:33:57|S|100|47.490000||
B|TQQQ|20251121|15:33:57|S|50|47.915000||
B|VOO|20251121|15:33:57|S|80|606.750000||
B|XBI|20251121|15:33:57|S|100|116.915000||
B|GPCR|20251121|15:33:58|S|25|35.020000||
B|QCOM|20251121|15:33:58|S|100|164.400000||
B|TNA|20251121|15:33:58|S|867|40.227400||
B|TSLL|20251121|15:33:58|S|54|15.835000||
B|CVE|20251121|15:33:59|S|525|17.829300||
B|NBIS|20251121|15:33:59|S|192|84.140000||
B|SOFI|20251121|15:33:59|S|100|25.215000||
B|ADBE|20251121|15:34:00|S|50|325.100000||
B|BAX|20251121|15:34:00|S|20|18.345000||
B|DEO|20251121|15:34:00|S|70|92.090000||
B|EVTL|20251121|15:34:00|S|1764|3.923500||
B|MSTR|20251121|15:34:00|S|6|171.150000||
B|NBIS|20251121|15:34:00|S|200|84.230000||
B|NBIS|20251121|15:34:00|S|200|84.240000||
B|TSLA|20251121|15:34:00|S|12|396.223600||
B|GOOG|20251121|15:34:01|S|10|300.524000||
B|NBIS|20251121|15:34:01|S|100|84.230000||
B|NBIS|20251121|15:34:01|S|150|84.200000||
B|NBIS|20251121|15:34:01|S|1350|84.200000||
B|SNDK|20251121|15:34:01|S|54|202.650000||
B|TNA|20251121|15:34:01|S|100|40.225000||
B|TSLA|20251121|15:34:01|S|70|396.190000||
B|EOSE|20251121|15:34:02|S|256|12.357700||
B|IVP|20251121|15:34:02|S|2000|0.121400||
B|WCN|20251121|15:34:02|S|100|175.302000||
B|QQQ|20251121|15:34:03|S|100|592.050700||
B|BABA|20251121|15:34:04|S|70|153.760000||
B|IVDA|20251121|15:34:04|S|200|0.913500||
B|BRR|20251121|15:34:05|S|100|10.150000||
B|ZM|20251121|15:34:05|S|75|79.020000||
B|CRF|20251121|15:34:06|S|100|7.715000||
B|GOOGL|20251121|15:34:07|S|10|300.311000||
B|ILMN|20251121|15:34:07|S|14|123.000000||
B|INTC|20251121|15:34:07|S|20|34.715000||
B|MU|20251121|15:34:07|S|5|209.007600||
B|TSLA|20251121|15:34:07|S|81|395.940000||
B|TSLA|20251121|15:34:07|S|100|395.913600||
B|ZETA|20251121|15:34:07|S|100|17.168000||
B|ZETA|20251121|15:34:07|S|100|17.168000||
B|BRO|20251121|15:34:08|S|1|80.400000||
B|HDLB|20251121|15:34:08|S|100|15.820000||
B|LZB|20251121|15:34:08|S|120|37.550000||
B|SCHF|20251121|15:34:08|S|8511|23.292400||
B|TQQQ|20251121|15:34:08|S|100|47.875000||
B|TSLA|20251121|15:34:08|S|200|395.910000||
B|EOSE|20251121|15:34:09|S|100|12.357700||
B|IVDA|20251121|15:34:09|S|100|0.912800||
B|MU|20251121|15:34:09|S|148|208.880000||
B|NTR|20251121|15:34:09|S|100|56.048000||
B|NVDA|20251121|15:34:09|S|330|180.130000||
B|SCHG|20251121|15:34:09|S|166|31.440000||
B|TSM|20251121|15:34:09|S|50|275.180000||
B|ACHR|20251121|15:34:10|S|10|7.145200||
B|AVGO|20251121|15:34:10|S|200|340.650000||
B|MSTR|20251121|15:34:10|S|1|171.085000||
B|RACE|20251121|15:34:10|S|3|389.320000||
B|SOXL|20251121|15:34:10|S|200|32.175000||
B|TQQQ|20251121|15:34:10|S|200|47.875000||
B|TSLA|20251121|15:34:10|S|100|395.870000||
B|ADSK|20251121|15:34:11|S|33|291.300000||
B|AMAT|20251121|15:34:11|S|31|225.744900||
B|EOSE|20251121|15:34:11|S|100|12.369300||
B|HOOD|20251121|15:34:11|S|141|107.265000||
B|LRCX|20251121|15:34:11|S|110|143.030000||
B|NVDA|20251121|15:34:11|S|600|180.164300||
B|RR|20251121|15:34:11|S|33|3.020000||
B|IYW|20251121|15:34:12|S|29|190.500000||
B|NXPI|20251121|15:34:12|S|19|192.670000||
B|TLT|20251121|15:34:12|S|1200|89.450000||
B|XLE|20251121|15:34:12|S|107|89.325000||
B|XLK|20251121|15:34:12|S|19|273.955000||
B|CRCL|20251121|15:34:13|S|39|71.495000||
B|HOOD|20251121|15:34:13|S|129|107.230000||
B|IWF|20251121|15:34:13|S|9|458.570000||
B|IWY|20251121|15:34:13|S|15|268.300000||
B|OCCI|20251121|15:34:13|S|500|4.480000||
B|DYNF|20251121|15:34:14|S|57|58.675000||
B|GSLC|20251121|15:34:14|S|56|127.847000||
B|ITOT|20251121|15:34:14|S|22|143.729300||
B|NBIX|20251121|15:34:14|S|50|143.100000||
B|NBIX|20251121|15:34:14|S|500|143.105000||
B|NVDA|20251121|15:34:14|S|100|180.145000||
B|SGOV|20251121|15:34:14|S|20|100.598200||
B|SQQQ|20251121|15:34:14|S|150|78.530000||
B|VRT|20251121|15:34:14|S|12|159.560000||
B|GOOGL|20251121|15:34:15|S|100|300.100000||
B|GOSS|20251121|15:34:15|S|1000|3.105000||
B|LABU|20251121|15:34:15|S|200|143.060000||
B|SOXL|20251121|15:34:15|S|2|32.155000||
B|SPYM|20251121|15:34:15|S|40|77.619300||
B|AAPL|20251121|15:34:16|S|190|271.415000||
B|TSLA|20251121|15:34:16|S|150|395.880000||
B|VKTX|20251121|15:34:16|S|50|34.280000||
B|GE|20251121|15:34:17|S|5|287.551500||
B|MARA|20251121|15:34:17|S|76|9.995000||
B|Z|20251121|15:34:17|S|5|70.989900||
B|COIN|20251121|15:34:18|S|51|240.230000||
B|SPY|20251121|15:34:18|S|20|659.892600||
B|TSLA|20251121|15:34:18|S|20|395.910000||
B|CONL|20251121|15:34:19|S|100|17.190000||
B|MDLZ|20251121|15:34:19|S|32|56.771400||
B|MRK|20251121|15:34:21|S|200|98.400000||
B|TSLQ|20251121|15:34:21|S|400|27.465000||
B|CELH|20251121|15:34:22|S|10|39.100000||
B|LITE|20251121|15:34:22|S|1|253.580000||
B|ORCL|20251121|15:34:22|S|2|198.130000||
B|TSLA|20251121|15:34:22|S|20|395.940000||
B|NVDA|20251121|15:34:23|S|100|180.139000||
B|PLTR|20251121|15:34:23|S|100|155.890000||
B|TBBK|20251121|15:34:23|S|20|62.310000||
B|MELI|20251121|15:34:24|S|2|1960.170000||
B|Z|20251121|15:34:24|S|1|70.984000||
B|AMD|20251121|15:34:25|S|300|204.803600||
B|LZB|20251121|15:34:25|S|10|37.550000||
B|MSOS|20251121|15:34:25|S|1000|3.370000||
B|PLTR|20251121|15:34:25|S|25|155.879400||
B|GOOG|20251121|15:34:26|S|1|300.320000||
B|GPN|20251121|15:34:26|S|52|73.308500||
B|IBIT|20251121|15:34:26|S|31|47.460000||
B|LRCX|20251121|15:34:26|S|50|143.035000||
B|TGT|20251121|15:34:26|S|40|87.790000||
B|TSLA|20251121|15:34:26|S|15|395.770000||
B|Z|20251121|15:34:26|S|100|71.050000||
B|AXSM|20251121|15:34:27|S|13|148.173000||
B|MARA|20251121|15:34:27|S|50|9.995000||
B|MRK|20251121|15:34:27|S|20|98.415000||
B|NVDA|20251121|15:34:27|S|644|180.170000||
B|TSLA|20251121|15:34:27|S|100|395.857800||
B|SPXS|20251121|15:34:28|S|100|39.320000||
B|MNDY|20251121|15:34:29|S|100|146.780000||
B|MNDY|20251121|15:34:29|S|104|146.920000||
B|OCSL|20251121|15:34:29|S|20|13.485000||
B|POET|20251121|15:34:29|S|3|4.260000||
B|SPY|20251121|15:34:29|S|20|659.782600||
B|SPY|20251121|15:34:29|S|20|659.800000||
B|SPY|20251121|15:34:30|S|40|659.921000||
B|AMBA|20251121|15:34:31|S|19|86.980000||
B|COIN|20251121|15:34:31|S|1|240.120000||
B|NVDA|20251121|15:34:31|S|770|180.275000||
B|TLT|20251121|15:34:31|S|8|89.435000||
B|TSLA|20251121|15:34:31|S|12|396.028900||
B|ZM|20251121|15:34:31|S|55|78.975000||
B|AMBA|20251121|15:34:32|S|100|86.950000||
B|BMNU|20251121|15:34:32|S|3|5.285000||
B|GOOGL|20251121|15:34:32|S|25|300.265000||
B|MKC|20251121|15:34:32|S|1|67.928800||
B|NVDA|20251121|15:34:32|S|200|180.280000||
B|SPY|20251121|15:34:32|S|40|660.020700||
B|TSLA|20251121|15:34:32|S|68|395.980000||
B|MSOS|20251121|15:34:33|S|700|3.380000||
B|MSOS|20251121|15:34:33|S|1300|3.375000||
B|MSOS|20251121|15:34:33|S|1300|3.375000||
B|MSOS|20251121|15:34:33|S|1300|3.380000||
B|ZS|20251121|15:34:33|S|3|275.445000||
B|ZS|20251121|15:34:33|S|14|275.445000||
B|NVDA|20251121|15:34:34|S|50|180.311000||
B|PLTR|20251121|15:34:34|S|300|156.059600||
B|Z|20251121|15:34:34|S|1|71.020900||
B|CRWV|20251121|15:34:35|S|20|71.880000||
B|CSCO|20251121|15:34:35|S|200|76.255000||
B|NVDA|20251121|15:34:35|S|2000|180.310000||
B|OPEN|20251121|15:34:35|S|60|6.905000||
B|IBIT|20251121|15:34:36|S|10|47.450000||
B|IONQ|20251121|15:34:37|S|80|41.290000||
B|ZTO|20251121|15:34:37|S|100|19.220000||
B|ZTO|20251121|15:34:37|S|180|19.230000||
B|AVGO|20251121|15:34:38|S|120|341.180000||
B|MU|20251121|15:34:38|S|25|209.267100||
B|NVDA|20251121|15:34:38|S|200|180.360000||
B|QQQ|20251121|15:34:38|S|30|592.115000||
B|TSLA|20251121|15:34:38|S|30|396.150000||
B|TSM|20251121|15:34:38|S|200|275.450000||
B|ALL|20251121|15:34:39|S|90|213.890000||
B|MA|20251121|15:34:39|S|6|541.893000||
B|NBIS|20251121|15:34:39|S|50|84.340000||
B|UVXY|20251121|15:34:39|S|100|60.990000||
B|ACM|20251121|15:34:40|S|499|103.543200||
B|GPN|20251121|15:34:40|S|100|73.360000||
B|H|20251121|15:34:40|S|3|157.963500||
B|RSP|20251121|15:34:40|S|60|185.845000||
B|TSLA|20251121|15:34:40|S|57|396.290000||
B|CRWV|20251121|15:34:41|S|100|71.940000||
B|CRWV|20251121|15:34:41|S|268|71.960000||
B|GE|20251121|15:34:41|S|71|287.660000||
B|HYMC|20251121|15:34:41|S|7|9.685000||
B|MSTR|20251121|15:34:41|S|5|171.080000||
B|SMCI|20251121|15:34:41|S|25|32.259100||
B|Z|20251121|15:34:41|S|100|70.978900||
B|FIG|20251121|15:34:42|S|100|34.060000||
B|FIG|20251121|15:34:42|S|467|34.070000||
B|GOOGL|20251121|15:34:42|S|1|300.315000||
B|MDB|20251121|15:34:42|S|8|322.110000||
B|NBIS|20251121|15:34:42|S|100|84.340000||
B|NBIS|20251121|15:34:42|S|200|84.330000||
B|TBT|20251121|15:34:42|S|56|33.655000||
B|SQM|20251121|15:34:43|S|20|59.505000||
B|CRWV|20251121|15:34:44|S|10|71.960000||
B|GOOGL|20251121|15:34:44|S|300|300.309100||
B|IDXX|20251121|15:34:44|S|20|729.830000||
B|TSLA|20251121|15:34:45|S|100|396.140000||
B|UP|20251121|15:34:45|S|100|0.870200||
B|ZM|20251121|15:34:45|S|30|79.010000||
B|AMD|20251121|15:34:46|S|80|205.120000||
B|AMZU|20251121|15:34:46|S|50|33.655000||
B|GOOGL|20251121|15:34:46|S|50|300.182700||
B|BLLN|20251121|15:34:47|S|20|109.890000||
B|BLSH|20251121|15:34:47|S|500|38.700000||
B|META|20251121|15:34:47|S|1|594.390000||
B|MKTX|20251121|15:34:47|S|73|162.087100||
B|QQQI|20251121|15:34:47|S|12|52.709300||
B|MSOS|20251121|15:34:48|S|700|3.378800||
B|SOUN|20251121|15:34:48|S|500|10.871800||
B|V|20251121|15:34:48|S|12|329.590000||
B|NVDA|20251121|15:34:49|S|500|180.380000||
B|OMF|20251121|15:34:49|S|8|59.530000||
B|PLTR|20251121|15:34:49|S|65|156.190000||
B|QQQ|20251121|15:34:49|S|200|592.120000||
B|TWST|20251121|15:34:49|S|5|28.610000||
B|Z|20251121|15:34:49|S|1|70.983800||
B|VOO|20251121|15:34:50|S|37|606.900000||
B|VST|20251121|15:34:50|S|100|168.990000||
B|BMNR|20251121|15:34:51|S|100|25.965000||
B|NBIS|20251121|15:34:51|S|13|84.330000||
B|NBIS|20251121|15:34:51|S|90|84.330000||
B|SOXL|20251121|15:34:51|S|200|32.259300||
B|HIMS|20251121|15:34:52|S|5|34.423100||
B|HCA|20251121|15:34:53|S|1|492.443100||
B|MSFT|20251121|15:34:53|S|3|473.459100||
B|TSLA|20251121|15:34:53|S|40|396.277500||
B|AMZN|20251121|15:34:54|S|100|220.290000||
B|BX|20251121|15:34:54|S|51|142.279000||
B|GOOG|20251121|15:34:54|S|50|300.390000||
B|OLMA|20251121|15:34:54|S|100|22.925000||
B|SCHO|20251121|15:34:54|S|135|24.419900||
B|TSLA|20251121|15:34:54|S|100|396.260000||
B|TSLA|20251121|15:34:54|S|180|396.260000||
B|SOXL|20251121|15:34:55|S|200|32.269300||
B|SOXL|20251121|15:34:55|S|300|32.260000||
B|NVDA|20251121|15:34:56|S|500|180.338600||
B|PLTR|20251121|15:34:56|S|5|156.190000||
B|SPY|20251121|15:34:56|S|5|660.014600||
B|TLT|20251121|15:34:56|S|160|89.435000||
B|GOOG|20251121|15:34:57|S|10|300.240000||
B|IBIT|20251121|15:34:57|S|10|47.415000||
B|LRCX|20251121|15:34:57|S|20|143.190000||
B|RGTI|20251121|15:34:57|S|100|23.425000||
B|APTV|20251121|15:34:58|S|40|74.220000||
B|CVNA|20251121|15:34:59|S|15|312.510000||
B|SOYB|20251121|15:34:59|S|100|23.385000||
B|SPY|20251121|15:34:59|S|5|659.992300||
B|TQQQ|20251121|15:34:59|S|210|47.925000||
B|TSLA|20251121|15:34:59|S|100|396.140000||
B|TSLA|20251121|15:34:59|S|300|396.141900||
B|FERG|20251121|15:35:00|S|20|235.990000||
B|PDI|20251121|15:35:00|S|300|17.679300||
B|ENPH|20251121|15:35:01|S|3|26.995900||
B|LLY|20251121|15:35:01|S|1|1065.005000||
B|ORCL|20251121|15:35:01|S|2|198.110000||
B|AAPL|20251121|15:35:02|S|5|271.500000||
B|AAPL|20251121|15:35:02|S|5|271.500000||
B|ASPI|20251121|15:35:02|S|771|5.980000||
B|DSP|20251121|15:35:02|S|300|9.830000||
B|IVDA|20251121|15:35:02|S|500|0.910800||
B|SOUN|20251121|15:35:02|S|2|10.879600||
B|BMNU|20251121|15:35:03|S|20|5.275000||
B|CLSK|20251121|15:35:03|S|100|9.628400||
B|HOOD|20251121|15:35:03|S|50|107.420000||
B|KDP|20251121|15:35:03|S|100|27.830000||
B|MDB|20251121|15:35:03|S|6|322.820000||
B|RHI|20251121|15:35:03|S|60|27.390000||
B|VCR|20251121|15:35:03|S|22|372.169700||
B|FOXX|20251121|15:35:04|S|250|3.590000||
B|GEV|20251121|15:35:04|S|77|560.915000||
B|TSLA|20251121|15:35:04|S|5|396.410000||
B|VALE|20251121|15:35:04|S|20|12.075000||
B|VMI|20251121|15:35:04|S|3|392.326500||
B|ZS|20251121|15:35:04|S|7|275.561000||
B|JPM|20251121|15:35:05|S|8|297.045500||
B|OOMA|20251121|15:35:05|S|100|10.870000||
B|Z|20251121|15:35:05|S|2|70.986500||
B|ZS|20251121|15:35:05|S|2|275.561000||
B|ZS|20251121|15:35:05|S|2|275.685000||
B|OPEN|20251121|15:35:06|S|500|6.919300||
B|TSLY|20251121|15:35:06|S|16|7.339300||
B|AZN|20251121|15:35:07|S|10|91.399300||
B|RIVN|20251121|15:35:07|S|100|14.915000||
B|TSLS|20251121|15:35:07|S|107|5.875000||
B|BKLN|20251121|15:35:08|S|270|20.920000||
B|RIVN|20251121|15:35:08|S|67|14.925000||
B|TSLA|20251121|15:35:08|S|600|396.450000||
B|UVIX|20251121|15:35:08|S|510|11.745000||
B|Z|20251121|15:35:08|S|9|71.001400||
B|Z|20251121|15:35:08|S|125|71.006900||
B|CRWV|20251121|15:35:09|S|1|71.930000||
B|KO|20251121|15:35:09|S|50|73.009300||
B|RKLB|20251121|15:35:09|S|300|40.430000||
B|RZLV|20251121|15:35:09|S|100|3.005000||
B|TSLA|20251121|15:35:09|S|100|396.488300||
B|PLTR|20251121|15:35:10|S|1500|156.150000||
B|PLUG|20251121|15:35:10|S|1777|1.950000||
B|QQQM|20251121|15:35:10|S|20|243.800000||
B|QUBT|20251121|15:35:10|S|50|10.260000||
B|MU|20251121|15:35:11|S|8|209.410000||
B|SQM|20251121|15:35:11|S|20|59.560000||
B|FOXX|20251121|15:35:12|S|25|3.620000||
B|HOOD|20251121|15:35:12|S|50|107.480000||
B|HOOD|20251121|15:35:12|S|50|107.480000||
B|HOOD|20251121|15:35:12|S|100|107.450000||
B|HOOD|20251121|15:35:12|S|100|107.450000||
B|NFLX|20251121|15:35:12|S|20|104.985000||
B|ZS|20251121|15:35:12|S|1|275.550900||
B|MU|20251121|15:35:13|S|30|209.389500||
B|NVDA|20251121|15:35:13|S|300|180.302200||
B|RIG|20251121|15:35:13|S|5000|3.867500||
B|W|20251121|15:35:13|S|2|105.660000||
B|XPEV|20251121|15:35:13|S|500|20.435000||
B|Z|20251121|15:35:13|S|300|71.040000||
B|ALT|20251121|15:35:14|S|50|4.867200||
B|GECCG|20251121|15:35:14|S|1|25.110000||
B|NVDA|20251121|15:35:14|S|127|180.280000||
B|TSLA|20251121|15:35:14|S|7|396.530000||
B|XLE|20251121|15:35:14|S|100|89.335000||
B|CCCX|20251121|15:35:15|S|20|13.630000||
B|MELI|20251121|15:35:15|S|1|1961.011000||
B|NVDA|20251121|15:35:15|S|100|180.250000||
B|OOMA|20251121|15:35:15|S|300|10.870000||
B|SEDG|20251121|15:35:15|S|20|34.560000||
B|VUG|20251121|15:35:15|S|235|471.350000||
B|AMD|20251121|15:35:16|S|18|205.140000||
B|AMD|20251121|15:35:16|S|50|205.160000||
B|ETOR|20251121|15:35:16|S|197|37.132700||
B|IWF|20251121|15:35:16|S|10|458.870000||
B|ROK|20251121|15:35:16|S|1|379.620000||
B|TQQQ|20251121|15:35:16|S|579|47.987500||
B|ACHR|20251121|15:35:17|S|10|7.165000||
B|COCO|20251121|15:35:17|S|100|48.480000||
B|COCO|20251121|15:35:17|S|100|48.490000||
B|COCO|20251121|15:35:17|S|1258|48.480000||
B|MU|20251121|15:35:17|S|200|209.546500||
B|NVDA|20251121|15:35:17|S|67|180.310000||
B|PHYS|20251121|15:35:17|S|100|31.009300||
B|POET|20251121|15:35:17|S|50|4.270000||
B|SPY|20251121|15:35:17|S|5|660.202300||
B|STUB|20251121|15:35:17|S|100|10.550000||
B|TQQQ|20251121|15:35:17|S|200|47.979300||
B|VCSH|20251121|15:35:17|S|12|79.875000||
B|VUG|20251121|15:35:17|S|38|471.311400||
B|AAPL|20251121|15:35:18|S|50|271.582100||
B|COCO|20251121|15:35:18|S|48|48.620000||
B|COCO|20251121|15:35:18|S|100|48.650000||
B|IMSR|20251121|15:35:18|S|50|9.450000||
B|PI|20251121|15:35:18|S|20|153.540000||
B|PRCT|20251121|15:35:18|S|20|30.050000||
B|RRX|20251121|15:35:18|S|20|136.970000||
B|CLF|20251121|15:35:19|S|50|11.245000||
B|ECO|20251121|15:35:19|S|20|37.490000||
B|NVDA|20251121|15:35:19|S|89|180.300000||
B|AMD|20251121|15:35:20|S|100|205.260500||
B|AMD|20251121|15:35:20|S|100|205.300000||
B|CYTK|20251121|15:35:20|S|20|65.190000||
B|HXL|20251121|15:35:20|S|40|72.480000||
B|APGE|20251121|15:35:21|S|20|66.420000||
B|ELF|20251121|15:35:21|S|15|69.618000||
B|PANW|20251121|15:35:21|S|6|183.387800||
B|SPXL|20251121|15:35:21|S|10|201.408800||
B|TQQQ|20251121|15:35:21|S|130|47.985000||
B|ZS|20251121|15:35:21|S|40|275.840500||
B|ZS|20251121|15:35:21|S|80|275.840500||
B|NVDA|20251121|15:35:22|S|100|180.449200||
B|STLA|20251121|15:35:22|S|20|9.895000||
B|TSLA|20251121|15:35:22|S|4|396.700000||
B|TSLA|20251121|15:35:22|S|100|396.756500||
B|ZS|20251121|15:35:22|S|1|275.910000||
B|HI|20251121|15:35:23|S|20|31.675000||
B|OOMA|20251121|15:35:23|S|300|10.870000||
B|SNDK|20251121|15:35:23|S|20|203.590000||
B|TEM|20251121|15:35:23|S|30|70.560000||
B|IBIT|20251121|15:35:24|S|100|47.550000||
B|MSTU|20251121|15:35:24|E|817|1.148700||
B|TSLA|20251121|15:35:24|S|100|396.960000||
B|BIO|20251121|15:35:25|S|4|317.820000||
B|MNDR|20251121|15:35:25|S|100|4.830000||
B|MNDR|20251121|15:35:25|S|100|4.830000||
B|NVDA|20251121|15:35:25|S|200|180.525300||
B|SPY|20251121|15:35:25|S|5|660.594600||
B|TSLA|20251121|15:35:25|S|80|396.960000||
B|ZM|20251121|15:35:25|S|13|79.060000||
B|BE|20251121|15:35:26|S|110|90.028000||
B|STRC|20251121|15:35:26|S|4|95.356300||
B|TQQQ|20251121|15:35:26|S|100|48.099300||
B|TSLA|20251121|15:35:26|S|50|396.958300||
B|AMAT|20251121|15:35:27|S|75|226.190000||
B|BMNR|20251121|15:35:27|S|300|26.100000||
B|GEV|20251121|15:35:27|S|40|561.533000||
B|NVDA|20251121|15:35:27|S|25|180.609100||
B|TSLL|20251121|15:35:27|S|50|15.890000||
B|ADBE|20251121|15:35:28|S|60|325.570000||
B|GEV|20251121|15:35:28|S|10|561.771000||
B|SOXS|20251121|15:35:28|S|200|4.480000||
B|TSLA|20251121|15:35:28|S|50|397.056000||
B|AMZU|20251121|15:35:29|S|1|33.745500||
B|IBM|20251121|15:35:29|S|13|297.659500||
B|NBIS|20251121|15:35:29|S|50|84.560000||
B|AMD|20251121|15:35:30|S|100|205.730000||
B|AVGO|20251121|15:35:30|S|1|341.787000||
B|AVGO|20251121|15:35:30|S|1|341.790000||
B|EWA|20251121|15:35:30|S|141|25.349900||
B|NVDA|20251121|15:35:30|S|40|180.670000||
B|PATK|20251121|15:35:30|S|100|104.580000||
B|PATK|20251121|15:35:30|S|100|104.600000||
B|PATK|20251121|15:35:30|S|200|104.590000||
B|PATK|20251121|15:35:30|S|300|104.600000||
B|RGTI|20251121|15:35:30|S|60|23.459300||
B|FLNC|20251121|15:35:31|S|10|15.295000||
B|NVDA|20251121|15:35:31|S|100|180.707700||
B|NVDA|20251121|15:35:31|S|200|180.710000||
B|BIIB|20251121|15:35:32|S|20|175.455900||
B|DDS|20251121|15:35:32|S|1|613.055000||
B|NVDA|20251121|15:35:32|S|570|180.710000||
B|ARM|20251121|15:35:33|S|4|132.080000||
B|NVDA|20251121|15:35:33|S|226|180.705000||
B|AMD|20251121|15:35:34|S|100|205.830000||
B|AMD|20251121|15:35:34|S|100|205.840000||
B|AMD|20251121|15:35:34|S|200|205.850000||
B|ESTC|20251121|15:35:34|S|100|71.740000||
B|IBIT|20251121|15:35:34|S|100|47.535000||
B|IBIT|20251121|15:35:34|S|100|47.540000||
B|IBIT|20251121|15:35:34|S|100|47.540000||
B|IBIT|20251121|15:35:34|S|100|47.550000||
B|IBIT|20251121|15:35:34|S|1215|47.550000||
B|SOXS|20251121|15:35:34|S|100|4.479900||
B|TQQQ|20251121|15:35:34|S|500|48.157700||
B|TQQQ|20251121|15:35:34|S|2500|48.157700||
B|TSLA|20251121|15:35:34|S|10|397.085000||
B|ZS|20251121|15:35:34|S|11|275.836200||
B|AVGO|20251121|15:35:35|S|20|341.830000||
B|CRCL|20251121|15:35:35|S|28|71.870000||
B|MP|20251121|15:35:35|S|4|55.540000||
B|BX|20251121|15:35:36|S|300|142.590000||
B|BX|20251121|15:35:36|S|829|142.620000||
B|KNX|20251121|15:35:36|S|100|44.210000||
B|ATKR|20251121|15:35:37|S|5|62.040000||
B|NBIS|20251121|15:35:37|S|194|84.700000||
B|OPEN|20251121|15:35:37|S|300|6.965000||
B|OUST|20251121|15:35:37|S|1|20.070000||
B|ZS|20251121|15:35:37|S|40|276.285000||
B|NVDA|20251121|15:35:38|S|65|180.790000||
B|NVDA|20251121|15:35:38|S|100|180.810000||
B|TSLA|20251121|15:35:38|S|1|397.310000||
B|TSLA|20251121|15:35:38|S|50|397.308100||
B|GLW|20251121|15:35:39|S|100|79.508500||
B|NBIS|20251121|15:35:39|S|110|84.600000||
B|NVDA|20251121|15:35:39|S|23|180.790000||
B|PLTR|20251121|15:35:39|S|344|156.470000||
B|PLTR|20251121|15:35:39|S|1200|156.471600||
B|SBFM|20251121|15:35:39|S|100|1.380000||
B|AMDL|20251121|15:35:40|S|100|14.790000||
B|INTC|20251121|15:35:40|S|200|34.869300||
B|IREN|20251121|15:35:40|S|100|42.400000||
B|MRK|20251121|15:35:40|S|433|98.489000||
B|NFLX|20251121|15:35:40|S|50|105.010000||
B|SMCI|20251121|15:35:40|S|458|32.360000||
B|TSLA|20251121|15:35:40|S|39|397.259500||
B|EOSE|20251121|15:35:41|S|500|12.435000||
B|NBIS|20251121|15:35:41|S|134|84.610000||
B|NVDA|20251121|15:35:41|S|100|180.832300||
B|NVDA|20251121|15:35:41|S|100|180.835000||
B|SMCI|20251121|15:35:41|S|100|32.370000||
B|ETHA|20251121|15:35:42|S|51|20.615000||
B|FOXX|20251121|15:35:42|S|100|3.610000||
B|GOOG|20251121|15:35:42|S|10|301.022900||
B|GOOG|20251121|15:35:42|S|12|301.020000||
B|RGTI|20251121|15:35:42|S|40|23.509300||
B|GOOG|20251121|15:35:43|S|500|300.990000||
B|SBET|20251121|15:35:43|S|200|9.500000||
B|TSLA|20251121|15:35:43|S|10|397.487900||
B|INTC|20251121|15:35:44|S|100|34.879300||
B|INTC|20251121|15:35:44|S|200|34.879300||
B|RDI|20251121|15:35:44|S|300|1.190000||
B|SBET|20251121|15:35:44|S|1200|9.500000||
B|SHAK|20251121|15:35:44|S|57|88.030000||
B|ZS|20251121|15:35:44|S|2|275.834000||
B|NGVC|20251121|15:35:45|S|100|28.940000||
B|RIOT|20251121|15:35:45|S|100|12.700000||
B|SOFI|20251121|15:35:45|S|1|25.337400||
B|SOFI|20251121|15:35:45|S|250|25.337400||
B|TSLA|20251121|15:35:45|S|1|397.410000||
B|WLK|20251121|15:35:45|S|20|59.030000||
B|ZTS|20251121|15:35:45|S|10|121.764000||
B|AVGO|20251121|15:35:46|S|8|342.366300||
B|GAMB|20251121|15:35:46|S|10|4.985500||
B|INBX|20251121|15:35:46|S|50|84.060000||
B|MARA|20251121|15:35:46|S|30|10.069300||
B|NVDA|20251121|15:35:46|S|100|180.885000||
B|PR|20251121|15:35:46|S|20|13.935000||
B|ASTS|20251121|15:35:47|S|300|51.480000||
B|EVLV|20251121|15:35:47|S|25|5.969300||
B|OPEN|20251121|15:35:47|S|350|6.975000||
B|ROST|20251121|15:35:47|S|100|173.940000||
B|TQQQ|20251121|15:35:47|S|50|48.237400||
B|VXX|20251121|15:35:47|S|500|37.333600||
B|BE|20251121|15:35:48|S|100|90.220000||
B|SBET|20251121|15:35:48|S|2000|9.520000||
B|VOO|20251121|15:35:48|S|1|607.830500||
B|BMNR|20251121|15:35:49|S|23|26.100000||
B|MO|20251121|15:35:49|S|99|58.199300||
B|NBIS|20251121|15:35:49|S|110|84.710000||
B|QDEL|20251121|15:35:49|S|20|24.430000||
B|NBIS|20251121|15:35:50|S|200|84.710000||
B|NBIS|20251121|15:35:50|S|200|84.720000||
B|OPEN|20251121|15:35:50|S|50|6.975000||
B|RZC|20251121|15:35:50|S|100|25.530000||
B|TSLA|20251121|15:35:50|S|149|397.330000||
B|ACAD|20251121|15:35:51|S|439|23.560000||
B|AMD|20251121|15:35:51|S|25|206.010000||
B|ISRG|20251121|15:35:51|S|20|562.970000||
B|NBIS|20251121|15:35:51|S|200|84.680000||
B|TSLA|20251121|15:35:51|S|15|397.350000||
B|HIMS|20251121|15:35:52|S|100|34.520000||
B|METU|20251121|15:35:52|S|5|26.840000||
B|NSIT|20251121|15:35:52|S|20|83.700000||
B|ZS|20251121|15:35:52|S|1|276.405000||
B|AMD|20251121|15:35:53|S|80|205.940000||
B|BBY|20251121|15:35:53|S|7|76.915000||
B|BBY|20251121|15:35:53|S|13|76.910000||
B|MUU|20251121|15:35:53|S|100|59.970000||
B|TSLA|20251121|15:35:53|S|335|397.370000||
B|BWXT|20251121|15:35:54|S|115|170.270000||
B|MP|20251121|15:35:54|S|20|55.610000||
B|NBIS|20251121|15:35:54|S|166|84.640000||
B|NBIS|20251121|15:35:54|S|300|84.595000||
B|SPY|20251121|15:35:54|S|300|660.966900||
B|TLRY|20251121|15:35:54|S|5000|0.905600||
B|UPST|20251121|15:35:54|S|100|36.980000||
B|UPST|20251121|15:35:54|S|200|36.960000||
B|Z|20251121|15:35:54|S|1|71.070600||
B|Z|20251121|15:35:54|S|100|71.100000||
B|Z|20251121|15:35:54|S|200|71.100000||
B|AAPL|20251121|15:35:55|S|50|271.981200||
B|AMD|20251121|15:35:55|S|500|205.830000||
B|CELH|20251121|15:35:55|S|10|39.150000||
B|HOOD|20251121|15:35:55|S|30|107.725000||
B|MCHP|20251121|15:35:55|S|10|51.379100||
B|NVDL|20251121|15:35:55|S|20|84.390000||
B|QS|20251121|15:35:55|S|100|11.475000||
B|WBD|20251121|15:35:55|S|100|23.128200||
B|BE|20251121|15:35:56|S|200|90.240000||
B|GPN|20251121|15:35:56|S|100|73.500000||
B|GPN|20251121|15:35:56|S|300|73.490000||
B|ORCL|20251121|15:35:56|S|62|198.620000||
B|RKLB|20251121|15:35:56|S|150|40.510000||
B|SOUN|20251121|15:35:56|S|2|10.865000||
B|SPYG|20251121|15:35:56|S|161|103.004500||
B|GRPN|20251121|15:35:57|S|10|16.125000||
B|ISRG|20251121|15:35:57|S|10|562.930000||
B|LLY|20251121|15:35:57|S|56|1065.470000||
B|MSTR|20251121|15:35:57|S|2|171.620000||
B|NVDL|20251121|15:35:57|S|100|84.330000||
B|NVDL|20251121|15:35:57|S|100|84.340000||
B|SNDK|20251121|15:35:57|S|78|204.000000||
B|SNDK|20251121|15:35:57|S|146|203.740000||
B|SNDK|20251121|15:35:57|S|300|203.470000||
B|SNDK|20251121|15:35:57|S|1176|203.860000||
B|TQQQ|20251121|15:35:57|S|1300|48.177500||
B|VIXY|20251121|15:35:57|S|23|36.280700||
B|MSTR|20251121|15:35:58|S|5|171.620000||
B|QQQ|20251121|15:35:58|S|5|593.105000||
B|SOUN|20251121|15:35:58|S|3|10.865000||
B|ZIM|20251121|15:35:58|S|15|17.030000||
B|FUTU|20251121|15:35:59|S|100|161.595000||
B|GOOGL|20251121|15:35:59|S|100|300.745000||
B|HD|20251121|15:35:59|S|20|342.660000||
B|HOOD|20251121|15:35:59|S|65|107.750000||
B|HOOD|20251121|15:35:59|S|100|107.720000||
B|MU|20251121|15:35:59|S|50|210.210000||
B|NVDA|20251121|15:35:59|S|100|180.700900||
B|UBER|20251121|15:35:59|S|100|83.360500||
B|GOOG|20251121|15:36:00|S|1|300.860000||
B|MU|20251121|15:36:00|S|15|210.218300||
B|MU|20251121|15:36:00|S|15|210.220000||
B|MU|20251121|15:36:00|S|30|210.098300||
B|SPY|20251121|15:36:00|S|2|660.922600||
B|TSLA|20251121|15:36:00|S|20|397.130000||
B|TSLA|20251121|15:36:00|S|50|396.930000||
B|NVDL|20251121|15:36:01|S|74|84.414000||
B|QUBT|20251121|15:36:01|S|1900|10.280000||
B|TQQQ|20251121|15:36:01|S|400|48.215000||
B|TSLA|20251121|15:36:01|S|50|397.120000||
B|ARKK|20251121|15:36:02|S|100|73.700000||
B|CRWV|20251121|15:36:02|S|2|72.080000||
B|TSM|20251121|15:36:02|S|50|276.170000||
B|LOT|20251121|15:36:04|S|100|1.300000||
B|SHOP|20251121|15:36:04|S|67|148.625000||
B|VOO|20251121|15:36:04|S|1|607.810000||
B|AAPL|20251121|15:36:05|S|19|272.005000||
B|ADBE|20251121|15:36:05|S|31|325.900000||
B|AMZN|20251121|15:36:05|S|10|220.660000||
B|AMD|20251121|15:36:06|S|50|206.030000||
B|AMD|20251121|15:36:06|S|200|205.975000||
B|AMD|20251121|15:36:06|S|350|206.000000||
B|BBAI|20251121|15:36:06|S|500|5.450000||
B|BE|20251121|15:36:06|S|350|90.240000||
B|WBTN|20251121|15:36:06|S|300|13.670000||
B|BE|20251121|15:36:07|S|10|90.260000||
B|CVNA|20251121|15:36:07|S|80|313.230000||
B|ETHA|20251121|15:36:07|S|3|20.570000||
B|HOOX|20251121|15:36:07|S|33|90.450000||
B|PEPG|20251121|15:36:07|S|100|5.680000||
B|NVDA|20251121|15:36:08|S|600|180.780000||
B|SOXL|20251121|15:36:08|S|200|32.517500||
B|AAPL|20251121|15:36:09|S|30|272.015000||
B|INCY|20251121|15:36:09|S|50|102.420000||
B|TSLA|20251121|15:36:09|S|106|397.350000||
B|TSLL|20251121|15:36:09|S|100|15.923500||
B|ALAB|20251121|15:36:10|S|24|142.980000||
B|APGE|20251121|15:36:10|S|20|66.620000||
B|PEPG|20251121|15:36:10|S|100|5.690000||
B|SHV|20251121|15:36:10|S|9581|110.375000||
B|WDC|20251121|15:36:10|S|1|138.890000||
B|ZTS|20251121|15:36:10|S|6|122.140000||
B|PEPG|20251121|15:36:11|S|100|5.690000||
B|TSLA|20251121|15:36:11|S|2|397.228700||
B|GEV|20251121|15:36:12|S|9|561.915000||
B|GOOGL|20251121|15:36:12|S|100|301.010000||
B|HOOD|20251121|15:36:12|S|50|107.700000||
B|ONDS|20251121|15:36:12|S|700|6.748000||
B|ONDS|20251121|15:36:12|S|800|6.740000||
B|TQQQ|20251121|15:36:12|S|3400|48.245000||
B|WBD|20251121|15:36:12|S|16|23.130000||
B|AAPL|20251121|15:36:13|S|3|272.060000||
B|AVGO|20251121|15:36:13|S|25|342.020000||
B|DDS|20251121|15:36:13|S|1|612.800000||
B|GOOG|20251121|15:36:13|S|100|301.250000||
B|NVDA|20251121|15:36:13|S|100|180.780000||
B|NVDA|20251121|15:36:13|S|190|180.780000||
B|NVDL|20251121|15:36:13|S|10|84.460000||
B|TRON|20251121|15:36:13|S|1200|1.885000||
B|TSLA|20251121|15:36:13|S|40|397.400000||
B|VT|20251121|15:36:13|S|5|136.485000||
B|NVDA|20251121|15:36:14|S|10|180.795000||
B|TSLA|20251121|15:36:14|S|150|397.430000||
B|ZS|20251121|15:36:14|S|3|275.832900||
B|ZS|20251121|15:36:14|S|40|276.480000||
B|ZS|20251121|15:36:14|S|40|276.600000||
B|AAL|20251121|15:36:15|S|100|12.900000||
B|ALL|20251121|15:36:15|S|49|214.080000||
B|AMR|20251121|15:36:15|S|23|157.600000||
B|Z|20251121|15:36:15|S|100|71.130000||
B|APP|20251121|15:36:16|S|3|526.880000||
B|MNDR|20251121|15:36:16|S|600|4.800000||
B|TSLA|20251121|15:36:17|S|50|397.400000||
B|CRWV|20251121|15:36:18|S|100|72.125000||
B|LLY|20251121|15:36:18|S|4|1065.545000||
B|NVDA|20251121|15:36:18|S|275|180.690000||
B|OLMA|20251121|15:36:18|S|20|23.010000||
B|ORCL|20251121|15:36:18|S|10|198.590000||
B|RMBS|20251121|15:36:18|S|100|89.600000||
B|BMNR|20251121|15:36:19|S|100|26.045000||
B|CRCL|20251121|15:36:19|S|4|71.870000||
B|SQQQ|20251121|15:36:19|S|10|77.849900||
B|TACT|20251121|15:36:19|S|100|4.530000||
B|ZS|20251121|15:36:19|S|3|275.838800||
B|NVDA|20251121|15:36:20|S|100|180.670000||
B|TSLL|20251121|15:36:20|S|160|15.925000||
B|WMT|20251121|15:36:20|S|1|106.057700||
B|ZS|20251121|15:36:20|S|1|276.222500||
B|ZS|20251121|15:36:20|S|5|276.222500||
B|ASTS|20251121|15:36:21|S|55|51.490000||
B|CLH|20251121|15:36:22|S|4|216.750000||
B|IBIT|20251121|15:36:22|S|2|47.537900||
B|INTC|20251121|15:36:22|S|100|34.877700||
B|MNDR|20251121|15:36:22|S|34|4.810000||
B|NVDL|20251121|15:36:22|S|5|84.385000||
B|QLD|20251121|15:36:22|S|4|66.080000||
B|AAPL|20251121|15:36:23|S|700|272.070000||
B|ALAB|20251121|15:36:23|S|45|143.180000||
B|APA|20251121|15:36:23|S|21|23.849100||
B|CRWV|20251121|15:36:23|S|35|72.150000||
B|MOS|20251121|15:36:23|S|21|24.220000||
B|MSTR|20251121|15:36:23|S|15|171.688000||
B|OKLO|20251121|15:36:23|S|200|88.640000||
B|SOXL|20251121|15:36:23|S|2|32.555000||
B|AMD|20251121|15:36:24|S|100|206.220000||
B|CRML|20251121|15:36:24|S|300|7.070000||
B|IQ|20251121|15:36:24|S|1000|2.120000||
B|RXRX|20251121|15:36:24|S|100|4.195000||
B|ZM|20251121|15:36:24|S|13|79.220000||
B|ZM|20251121|15:36:24|S|13|79.220000||
B|AMZN|20251121|15:36:25|S|1|220.810000||
B|NBIS|20251121|15:36:25|S|34|84.675000||
B|NVDA|20251121|15:36:25|S|1100|180.695000||
B|NBIS|20251121|15:36:26|S|31|84.680000||
B|NBIS|20251121|15:36:26|S|234|84.680000||
B|BE|20251121|15:36:27|S|300|90.310000||
B|DRTS|20251121|15:36:27|S|300|3.710000||
B|SNDK|20251121|15:36:27|S|10|203.940000||
B|SOXL|20251121|15:36:27|S|1|32.545000||
B|TQQQ|20251121|15:36:27|S|1600|48.249500||
B|TSLA|20251121|15:36:27|S|70|397.110000||
B|MSTX|20251121|15:36:28|S|50|5.265000||
B|PEN|20251121|15:36:28|S|4|291.420000||
B|SATS|20251121|15:36:28|S|20|68.750000||
B|TSLA|20251121|15:36:28|S|6|397.180000||
B|BLSH|20251121|15:36:29|S|100|38.780000||
B|IBIT|20251121|15:36:29|S|100|47.540000||
B|IEF|20251121|15:36:29|S|380|97.173500||
B|NVDA|20251121|15:36:29|S|50|180.635000||
B|ASH|20251121|15:36:30|S|20|50.480000||
B|SPY|20251121|15:36:30|S|100|661.120900||
B|TECL|20251121|15:36:30|S|5|110.305000||
B|ZTS|20251121|15:36:30|S|100|122.175000||
B|BRK/B|20251121|15:36:31|S|40|504.230000||
B|FETH|20251121|15:36:31|S|4|27.153500||
B|NBIS|20251121|15:36:31|S|10|84.700000||
B|TQQQ|20251121|15:36:31|S|15|48.239300||
B|TSLA|20251121|15:36:31|S|2|397.163600||
B|TSLA|20251121|15:36:31|S|100|397.120000||
B|UI|20251121|15:36:31|S|200|531.870000||
B|JPM|20251121|15:36:32|S|15|297.470000||
B|ATKR|20251121|15:36:33|S|50|62.400000||
B|CONY|20251121|15:36:33|S|5142|4.415200||
B|GOOGL|20251121|15:36:33|S|100|300.980000||
B|SPY|20251121|15:36:33|S|5|661.080600||
B|SPY|20251121|15:36:33|S|300|661.095000||
B|LQD|20251121|15:36:34|S|14|110.870000||
B|NBIS|20251121|15:36:34|S|9|84.680000||
B|NVDA|20251121|15:36:34|S|523|180.620000||
B|ZS|20251121|15:36:34|S|160|275.647100||
B|CHWY|20251121|15:36:35|S|10|33.487200||
B|CNH|20251121|15:36:35|S|20|9.690000||
B|M|20251121|15:36:35|S|149|20.305200||
B|CELH|20251121|15:36:36|S|2|39.160000||
B|GOOG|20251121|15:36:36|S|10|301.090000||
B|LMND|20251121|15:36:36|S|10|67.200000||
B|PLTR|20251121|15:36:36|S|200|156.350000||
B|RYAAY|20251121|15:36:36|S|1|62.220000||
B|AMD|20251121|15:36:37|S|100|206.010000||
B|NFLX|20251121|15:36:37|S|2|104.990000||
B|NVDA|20251121|15:36:37|S|25|180.635000||
B|BIDU|20251121|15:36:38|S|7|111.900000||
B|HIMS|20251121|15:36:38|S|30|34.529000||
B|MSFT|20251121|15:36:38|S|2|473.858800||
B|NBIS|20251121|15:36:38|S|25|84.627300||
B|TRIP|20251121|15:36:38|S|5|14.595000||
B|TSLA|20251121|15:36:38|S|30|396.799500||
B|TSLA|20251121|15:36:38|S|200|396.780000||
B|ABNB|20251121|15:36:39|S|5|114.710000||
B|DKS|20251121|15:36:39|S|5|210.270000||
B|DKS|20251121|15:36:39|S|5|210.273400||
B|ELVN|20251121|15:36:39|S|199|21.770000||
B|GPN|20251121|15:36:39|S|200|73.540000||
B|HTHT|20251121|15:36:39|S|100|44.000000||
B|AMD|20251121|15:36:40|S|100|206.010000||
B|C|20251121|15:36:40|S|10|98.850700||
B|COLD|20251121|15:36:40|S|20|10.435000||
B|CWVX|20251121|15:36:40|S|1000|4.995000||
B|DUST|20251121|15:36:40|S|4|10.738200||
B|NBIS|20251121|15:36:40|S|300|84.590000||
B|SNDK|20251121|15:36:40|S|25|203.842100||
B|SNDK|20251121|15:36:40|S|40|203.630000||
B|SNDK|20251121|15:36:40|S|98|203.850000||
B|SNDK|20251121|15:36:40|S|200|203.841900||
B|TSLA|20251121|15:36:40|S|80|396.800000||
B|CHR|20251121|15:36:41|E|1|0.053700||
B|GOOG|20251121|15:36:41|S|20|301.115000||
B|NVDA|20251121|15:36:41|S|38|180.650000||
B|NVDA|20251121|15:36:41|S|100|180.610000||
B|PATK|20251121|15:36:41|S|100|104.485000||
B|PATK|20251121|15:36:41|S|204|104.610000||
B|RKLB|20251121|15:36:41|S|50|40.555100||
B|COIN|20251121|15:36:42|S|3|240.770000||
B|IEF|20251121|15:36:42|S|652|97.175000||
B|ORCL|20251121|15:36:42|S|3|198.545000||
B|ORCL|20251121|15:36:42|S|12|198.540000||
B|ADSK|20251121|15:36:43|S|80|291.900000||
B|AVGO|20251121|15:36:43|S|40|341.875000||
B|RSP|20251121|15:36:43|S|200|186.075000||
B|RSP|20251121|15:36:43|S|400|186.075000||
B|SPY|20251121|15:36:43|S|10|660.982300||
B|TSLL|20251121|15:36:43|S|100|15.885000||
B|ZS|20251121|15:36:43|S|1|276.595000||
B|AAPL|20251121|15:36:44|S|50|272.045000||
B|MSFT|20251121|15:36:44|S|30|473.848800||
B|MSTR|20251121|15:36:44|S|100|171.694000||
B|TQQQ|20251121|15:36:44|S|10|48.215000||
B|ZS|20251121|15:36:44|S|39|276.595000||
B|AVGO|20251121|15:36:45|S|2|341.875000||
B|LLY|20251121|15:36:45|S|4|1065.700000||
B|NFLX|20251121|15:36:45|S|20|105.003500||
B|OXLC|20251121|15:36:45|S|100|13.169300||
B|PLTR|20251121|15:36:45|S|256|156.360000||
B|PLTR|20251121|15:36:45|S|289|156.360000||
B|TSLA|20251121|15:36:45|S|142|396.720000||
B|AVGO|20251121|15:36:46|S|9|341.870000||
B|NU|20251121|15:36:46|S|100|15.905000||
B|NVDA|20251121|15:36:46|S|1000|180.645000||
B|PLTR|20251121|15:36:46|S|94|156.410000||
B|PLTR|20251121|15:36:46|S|200|156.405000||
B|TLT|20251121|15:36:46|S|11|89.460000||
B|VGT|20251121|15:36:46|S|1|722.930000||
B|TQQQ|20251121|15:36:47|S|100|48.219300||
B|NVDA|20251121|15:36:48|S|200|180.625000||
B|PAAS|20251121|15:36:48|S|60|36.775000||
B|PHYS|20251121|15:36:48|S|10|30.987700||
B|ZM|20251121|15:36:48|S|40|79.225700||
B|ARKQ|20251121|15:36:49|S|24|102.515000||
B|CONI|20251121|15:36:49|S|90|65.630000||
B|GRAL|20251121|15:36:49|S|20|94.490000||
B|GRAL|20251121|15:36:49|S|110|94.498000||
B|ZS|20251121|15:36:49|S|40|276.600000||
B|ZTO|20251121|15:36:49|S|8|19.220000||
B|BA|20251121|15:36:50|S|100|179.730000||
B|ILMN|20251121|15:36:50|S|3|123.420000||
B|SLV|20251121|15:36:50|S|5|45.315000||
B|SOUN|20251121|15:36:50|S|1400|10.899400||
B|SVIX|20251121|15:36:50|S|30|17.585000||
B|TSLA|20251121|15:36:50|S|80|396.700000||
B|MSTR|20251121|15:36:51|S|20|171.530000||
B|NVDA|20251121|15:36:51|S|20|180.575000||
B|ZS|20251121|15:36:51|S|5|275.841200||
B|AMD|20251121|15:36:52|S|100|205.970000||
B|CELH|20251121|15:36:52|S|20|39.140000||
B|IBM|20251121|15:36:52|S|100|297.788500||
B|KLAC|20251121|15:36:52|S|20|1104.576300||
B|LLY|20251121|15:36:52|S|30|1065.840000||
B|NBIS|20251121|15:36:52|S|260|84.560000||
B|AVGO|20251121|15:36:53|S|22|341.950000||
B|AVGO|20251121|15:36:53|S|100|341.953300||
B|GOOGL|20251121|15:36:53|S|50|300.938300||
B|MSTY|20251121|15:36:53|S|100|6.875000||
B|QQQ|20251121|15:36:53|S|33|593.280000||
B|SMH|20251121|15:36:53|S|1|328.930000||
B|SMH|20251121|15:36:53|S|2|328.930000||
B|XOM|20251121|15:36:53|S|10|117.109100||
B|LABU|20251121|15:36:54|S|100|144.010000||
B|PEPG|20251121|15:36:54|S|100|5.740000||
B|PEPG|20251121|15:36:54|S|100|5.740000||
B|Z|20251121|15:36:54|S|1|71.098900||
B|DFAC|20251121|15:36:55|S|10500|38.190000||
B|GOOG|20251121|15:36:55|S|5|301.040000||
B|MCK|20251121|15:36:55|S|100|865.810000||
B|NVDA|20251121|15:36:55|S|2|180.570000||
B|PEPG|20251121|15:36:55|S|100|5.740000||
B|PEPG|20251121|15:36:55|S|100|5.740000||
B|PEPG|20251121|15:36:55|S|100|5.740000||
B|Z|20251121|15:36:55|S|1|71.119300||
B|BA|20251121|15:36:56|S|2|179.705000||
B|MU|20251121|15:36:56|S|1|210.260000||
B|NVDA|20251121|15:36:56|S|300|180.537700||
B|NVDA|20251121|15:36:56|S|702|180.520000||
B|RDGT|20251121|15:36:56|S|100|4.380000||
B|SPGI|20251121|15:36:56|S|40|495.900000||
B|APP|20251121|15:36:57|S|1|526.620000||
B|LEU|20251121|15:36:57|S|10|242.030000||
B|ZM|20251121|15:36:57|S|4|79.195000||
B|EA|20251121|15:36:58|S|20|200.840000||
B|NVDA|20251121|15:36:58|S|125|180.537500||
B|NVDA|20251121|15:36:58|S|150|180.535400||
B|PEPG|20251121|15:36:58|S|50|5.738000||
B|APP|20251121|15:36:59|S|25|526.640000||
B|PFE|20251121|15:36:59|S|575|25.075000||
B|ZS|20251121|15:36:59|S|40|275.705700||
B|ZTS|20251121|15:36:59|S|29|122.157300||
B|AMD|20251121|15:37:00|S|100|205.780000||
B|AMD|20251121|15:37:00|S|100|205.850000||
B|ATEC|20251121|15:37:00|S|100|20.405000||
B|NVDA|20251121|15:37:00|S|74|180.455300||
B|SDOW|20251121|15:37:00|S|189|36.085000||
B|SMU|20251121|15:37:00|S|200|4.020000||
B|AMD|20251121|15:37:01|S|100|205.815000||
B|AMD|20251121|15:37:01|S|100|205.870000||
B|META|20251121|15:37:01|S|2|595.355000||
B|NBIS|20251121|15:37:01|S|50|84.580000||
B|OKTA|20251121|15:37:01|S|76|79.190000||
B|RCL|20251121|15:37:01|S|1|266.940000||
B|TSLA|20251121|15:37:01|S|10|396.300000||
B|TSLA|20251121|15:37:01|S|150|396.400000||
B|Z|20251121|15:37:01|S|10|71.025900||
B|ESTC|20251121|15:37:02|S|15|72.165300||
B|HOOD|20251121|15:37:02|S|50|107.745000||
B|UPRO|20251121|15:37:02|S|400|106.105500||
B|AVGO|20251121|15:37:03|S|73|341.710000||
B|EWZ|20251121|15:37:03|S|630|32.085000||
B|NVDA|20251121|15:37:03|S|1500|180.330000||
B|OXLC|20251121|15:37:03|S|300|13.170000||
B|RDGT|20251121|15:37:03|S|100|4.380000||
B|VIXY|20251121|15:37:03|S|40|36.332300||
B|ASTS|20251121|15:37:04|S|55|51.310000||
B|ASTS|20251121|15:37:04|S|100|51.350000||
B|CVS|20251121|15:37:04|S|200|77.730000||
B|GSK|20251121|15:37:04|S|2|47.245000||
B|NVDA|20251121|15:37:04|S|100|180.290000||
B|ORCL|20251121|15:37:04|S|14|198.350000||
B|AVGO|20251121|15:37:05|S|39|341.590000||
B|AVGO|20251121|15:37:05|S|39|341.592000||
B|HSAI|20251121|15:37:05|S|50|15.480000||
B|HSAI|20251121|15:37:05|S|50|15.480000||
B|ZS|20251121|15:37:05|S|40|275.823100||
B|AMD|20251121|15:37:06|S|20|205.587500||
B|AVGO|20251121|15:37:06|S|100|341.603800||
B|DDC|20251121|15:37:06|S|10|3.680000||
B|IREN|20251121|15:37:06|S|50|42.260000||
B|NVDL|20251121|15:37:06|S|10|83.990000||
B|RELX|20251121|15:37:06|S|63|40.701500||
B|NVDA|20251121|15:37:07|S|100|180.205300||
B|PLAB|20251121|15:37:07|S|200|21.280000||
B|PLTR|20251121|15:37:07|S|300|156.161000||
B|TSLA|20251121|15:37:07|S|20|395.947800||
B|VALE|20251121|15:37:07|S|20|12.075000||
B|ALVO|20251121|15:37:08|S|100|5.175000||
B|COIN|20251121|15:37:08|S|50|240.620000||
B|DKS|20251121|15:37:08|S|200|210.330000||
B|IMRX|20251121|15:37:08|S|20|7.310000||
B|NVDA|20251121|15:37:08|S|2|180.200000||
B|NVDA|20251121|15:37:08|S|3|180.200000||
B|ZS|20251121|15:37:08|S|120|276.470000||
B|ZS|20251121|15:37:08|S|160|276.470000||
B|BMNR|20251121|15:37:09|S|100|25.995000||
B|BOIL|20251121|15:37:09|S|600|35.255000||
B|AAL|20251121|15:37:10|S|135|12.910000||
B|GEV|20251121|15:37:10|S|13|560.991000||
B|GOVT|20251121|15:37:10|S|4|23.208500||
B|NVDA|20251121|15:37:10|S|20|180.287700||
B|RHI|20251121|15:37:10|S|12|27.410000||
B|ZS|20251121|15:37:10|S|40|275.827600||
B|DOCN|20251121|15:37:11|S|100|43.930000||
B|NTNX|20251121|15:37:11|S|100|57.940000||
B|SQQQ|20251121|15:37:11|S|426|78.107700||
B|AVGO|20251121|15:37:12|S|76|341.535200||
B|GEV|20251121|15:37:12|S|37|560.680000||
B|IMA|20251121|15:37:12|S|200|7.260000||
B|MSFT|20251121|15:37:12|S|15|473.615000||
B|MSTU|20251121|15:37:12|S|600|1.145000||
B|MSTU|20251121|15:37:12|S|5000|1.150000||
B|OPEN|20251121|15:37:12|S|200|6.959300||
B|PANW|20251121|15:37:12|S|4|183.470000||
B|ZS|20251121|15:37:12|S|7|275.950400||
B|EMN|20251121|15:37:13|S|310|59.440000||
B|MRVL|20251121|15:37:13|S|300|78.161800||
B|TSLA|20251121|15:37:13|S|40|395.910000||
B|PLTR|20251121|15:37:14|S|400|156.178100||
B|ARM|20251121|15:37:15|S|1|132.110000||
B|MU|20251121|15:37:15|S|100|209.955000||
B|SOLT|20251121|15:37:15|E|300|7.095500||
B|TSLA|20251121|15:37:15|S|20|395.885000||
B|AVGO|20251121|15:37:16|S|33|341.390000||
B|IBIT|20251121|15:37:16|S|100|47.520000||
B|IBIT|20251121|15:37:16|S|200|47.515000||
B|NVDA|20251121|15:37:16|S|30|180.150000||
B|PLTR|20251121|15:37:16|S|400|156.122900||
B|ASTX|20251121|15:37:17|S|4|24.160000||
B|AMD|20251121|15:37:18|S|5|205.400000||
B|AMD|20251121|15:37:18|S|100|205.400000||
B|AMD|20251121|15:37:18|S|100|205.430000||
B|IBIT|20251121|15:37:18|S|100|47.520000||
B|MSFT|20251121|15:37:18|S|10|473.480000||
B|CMCSA|20251121|15:37:19|S|43|27.347200||
B|META|20251121|15:37:19|S|3|595.165000||
B|MRK|20251121|15:37:19|S|300|98.515000||
B|MRK|20251121|15:37:19|S|408|98.480000||
B|MRK|20251121|15:37:19|S|700|98.480000||
B|MRK|20251121|15:37:19|S|2000|98.520000||
B|QYLD|20251121|15:37:19|S|3600|17.334500||
B|RBLX|20251121|15:37:19|S|3|89.855000||
B|AMD|20251121|15:37:20|S|60|205.390000||
B|TSLA|20251121|15:37:20|S|80|395.760000||
B|ZIM|20251121|15:37:20|S|20|17.055000||
B|BHVN|20251121|15:37:21|S|20|9.780000||
B|BIIB|20251121|15:37:21|S|3|175.730000||
B|NVDA|20251121|15:37:21|S|100|180.125000||
B|NVDA|20251121|15:37:21|S|800|180.137100||
B|PLTR|20251121|15:37:21|S|200|156.077900||
B|AAPL|20251121|15:37:22|S|18|271.690000||
B|CEG|20251121|15:37:22|S|15|340.440000||
B|CVNA|20251121|15:37:22|S|15|312.964000||
B|DASH|20251121|15:37:22|S|50|190.340000||
B|MSTR|20251121|15:37:22|S|40|171.540000||
B|RSP|20251121|15:37:22|S|63|185.945000||
B|SE|20251121|15:37:22|S|20|133.720000||
B|AMD|20251121|15:37:23|S|13|205.360000||
B|AVGO|20251121|15:37:23|S|20|341.470000||
B|AVGO|20251121|15:37:23|S|29|341.390000||
B|AVGO|20251121|15:37:23|S|38|341.410000||
B|SAP|20251121|15:37:23|S|15|237.270000||
B|SOXL|20251121|15:37:23|S|100|32.367700||
B|AVGO|20251121|15:37:24|S|5|341.470000||
B|CMBT|20251121|15:37:24|S|99|10.095000||
B|EL|20251121|15:37:24|S|5|89.490000||
B|IONQ|20251121|15:37:24|S|50|41.250000||
B|OPEN|20251121|15:37:24|S|100|6.950000||
B|SOUN|20251121|15:37:24|S|5|10.875000||
B|FLNC|20251121|15:37:25|S|7|15.280000||
B|META|20251121|15:37:25|S|800|595.195000||
B|NNDM|20251121|15:37:25|S|35|1.590000||
B|NVDA|20251121|15:37:25|S|10|180.165200||
B|NVDA|20251121|15:37:25|S|100|180.150000||
B|OKLO|20251121|15:37:25|S|1|88.330000||
B|PLTR|20251121|15:37:25|S|400|156.108100||
B|NVDA|20251121|15:37:26|S|60|180.180000||
B|SITE|20251121|15:37:26|S|20|130.600000||
B|TSLA|20251121|15:37:26|S|100|395.970000||
B|BE|20251121|15:37:27|S|100|89.948300||
B|TQQQ|20251121|15:37:28|S|3|48.069300||
B|TSLA|20251121|15:37:28|S|10|395.970000||
B|IJR|20251121|15:37:29|S|32|115.800000||
B|IREN|20251121|15:37:29|S|10|42.220000||
B|NVDA|20251121|15:37:29|S|6|180.205000||
B|NVDA|20251121|15:37:29|S|200|180.205000||
B|TSLL|20251121|15:37:29|S|100|15.820000||
B|ZETA|20251121|15:37:29|S|40|17.240000||
B|AMD|20251121|15:37:30|S|110|205.520000||
B|AMD|20251121|15:37:30|S|1000|205.503000||
B|CMG|20251121|15:37:30|S|52|31.655000||
B|DVN|20251121|15:37:30|S|300|35.603500||
B|DVN|20251121|15:37:30|S|450|35.603500||
B|NVDA|20251121|15:37:30|S|1239|180.200000||
B|PLTR|20251121|15:37:30|S|300|156.105300||
B|AVGO|20251121|15:37:31|S|1|341.480000||
B|MSFT|20251121|15:37:31|S|100|473.469500||
B|NVDA|20251121|15:37:31|S|5|180.180000||
B|NVDA|20251121|15:37:31|S|100|180.180000||
B|NVDG|20251121|15:37:31|S|7|17.943800||
B|TII|20251121|15:37:31|S|100|2.580000||
B|AMTM|20251121|15:37:32|S|20|24.420000||
B|AVGO|20251121|15:37:32|S|31|341.460000||
B|COHR|20251121|15:37:32|S|70|140.960000||
B|NVDX|20251121|15:37:32|S|20|17.010000||
B|ONDS|20251121|15:37:32|S|400|6.735000||
B|PLTR|20251121|15:37:32|S|300|156.087800||
B|QQQI|20251121|15:37:32|S|58|52.765000||
B|TSLA|20251121|15:37:32|S|20|395.960000||
B|META|20251121|15:37:33|S|40|595.100000||
B|MSFT|20251121|15:37:33|S|5|473.509100||
B|TSLL|20251121|15:37:33|S|500|15.820000||
B|ZTS|20251121|15:37:33|S|100|122.160000||
B|AMD|20251121|15:37:34|S|100|205.380000||
B|CRDO|20251121|15:37:34|S|8|134.740000||
B|NVDA|20251121|15:37:34|S|800|180.159100||
B|OLMA|20251121|15:37:34|S|400|22.860000||
B|QQQ|20251121|15:37:34|S|280|592.590000||
B|QQQ|20251121|15:37:34|S|800|592.590000||
B|QQQ|20251121|15:37:34|S|1590|592.560000||
B|SQQQ|20251121|15:37:34|S|300|78.185000||
B|TSLA|20251121|15:37:34|S|2|395.970000||
B|UBS|20251121|15:37:34|S|2|37.027600||
B|GPN|20251121|15:37:35|S|70|73.480000||
B|LAES|20251121|15:37:35|S|100|3.715000||
B|PLTR|20251121|15:37:35|S|300|156.013000||
B|POET|20251121|15:37:35|S|50|4.280000||
B|TSLA|20251121|15:37:35|S|1|395.926600||
B|GRAL|20251121|15:37:36|S|10|94.674900||
B|NBIS|20251121|15:37:36|S|250|84.330000||
B|PDD|20251121|15:37:36|S|20|113.075000||
B|VICI|20251121|15:37:36|S|5|28.785000||
B|ZS|20251121|15:37:36|S|2|276.442900||
B|BNDX|20251121|15:37:37|S|109|49.558200||
B|DKS|20251121|15:37:37|S|100|210.300000||
B|GLD|20251121|15:37:37|S|32|373.375000||
B|GRPN|20251121|15:37:37|S|3|16.129100||
B|IONQ|20251121|15:37:37|S|400|41.178800||
B|PATH|20251121|15:37:37|S|1|13.023500||
B|APGE|20251121|15:37:38|S|50|66.680000||
B|BMNU|20251121|15:37:38|S|130|5.275000||
B|DFDV|20251121|15:37:38|S|100|6.455000||
B|DUK|20251121|15:37:38|S|5|122.830000||
B|NVDA|20251121|15:37:38|S|1|180.020000||
B|SOUN|20251121|15:37:38|S|50|10.875000||
B|AMD|20251121|15:37:39|S|26|205.250000||
B|NVDA|20251121|15:37:39|S|30|180.024800||
B|NVDA|20251121|15:37:39|S|113|180.020000||
B|TMQ|20251121|15:37:39|S|300|4.375000||
B|GOOGL|20251121|15:37:40|S|1|300.490000||
B|TSLA|20251121|15:37:40|S|100|395.802600||
B|AVGO|20251121|15:37:41|S|10|341.190000||
B|CPNG|20251121|15:37:41|S|37|26.863500||
B|PLTR|20251121|15:37:41|S|39|155.905000||
B|PLTR|20251121|15:37:41|S|200|155.905000||
B|TII|20251121|15:37:41|S|100|2.590000||
B|FNV|20251121|15:37:42|S|1|191.134500||
B|LSCC|20251121|15:37:42|S|44|67.460000||
B|NVDA|20251121|15:37:42|S|50|180.007700||
B|SQQQ|20251121|15:37:42|S|40|78.309300||
B|NBIS|20251121|15:37:43|S|100|84.195000||
B|NOW|20251121|15:37:43|S|1|814.170000||
B|PLTR|20251121|15:37:43|S|67|155.940000||
B|BRK/B|20251121|15:37:44|S|5|503.878600||
B|MVST|20251121|15:37:44|S|100|3.365000||
B|NOK|20251121|15:37:44|S|25|5.950000||
B|SLV|20251121|15:37:44|S|50|45.269800||
B|AVGO|20251121|15:37:45|S|1|341.240000||
B|PLTR|20251121|15:37:45|S|2|155.980000||
B|SNY|20251121|15:37:45|S|6|49.623000||
B|Z|20251121|15:37:45|S|3|71.122600||
B|ZS|20251121|15:37:46|S|1|276.357900||
B|HOOD|20251121|15:37:48|S|2|107.515000||
B|NVDA|20251121|15:37:48|S|200|180.020800||
B|NVDA|20251121|15:37:48|S|500|180.015000||
B|NVDA|20251121|15:37:48|S|1000|180.020000||
B|PLTR|20251121|15:37:48|S|11|155.940000||
B|AAOI|20251121|15:37:49|S|10|20.700000||
B|DOCS|20251121|15:37:49|S|2|50.890000||
B|TQQQ|20251121|15:37:49|S|1100|48.017700||
B|ADBE|20251121|15:37:50|S|1|325.470000||
B|OKTA|20251121|15:37:50|S|5|79.149500||
B|ROK|20251121|15:37:50|S|2|379.710000||
B|NVDA|20251121|15:37:52|S|500|180.125000||
B|PLTR|20251121|15:37:52|S|50|156.091500||
B|PLTR|20251121|15:37:52|S|104|156.100000||
B|CRCT|20251121|15:37:53|S|1300|4.830000||
B|CRCT|20251121|15:37:53|S|1700|4.830000||
B|ETSY|20251121|15:37:53|S|86|52.869200||
B|GOOGL|20251121|15:37:53|S|5|300.450000||
B|MAR|20251121|15:37:53|S|3|297.050000||
B|NVDA|20251121|15:37:53|S|50|180.160000||
B|SOUN|20251121|15:37:53|S|100|10.880000||
B|VIAV|20251121|15:37:53|S|100|15.950000||
B|AAAU|20251121|15:37:54|S|2|40.050000||
B|NVDA|20251121|15:37:54|S|200|180.155000||
B|ZETA|20251121|15:37:54|S|10|17.240000||
B|DJCO|20251121|15:37:55|S|100|415.110000||
B|TII|20251121|15:37:55|S|100|2.600000||
B|NVDA|20251121|15:37:56|S|50|180.135000||
B|UVIX|20251121|15:37:56|S|700|11.675000||
B|PLTR|20251121|15:37:57|S|221|156.080000||
B|RXL|20251121|15:37:57|S|1|52.160000||
B|TSLA|20251121|15:37:57|S|6|396.032300||
B|V|20251121|15:37:57|S|2|329.800000||
B|DDOG|20251121|15:37:58|S|100|158.010000||
B|GOOGL|20251121|15:37:58|S|100|300.470000||
B|SNAP|20251121|15:37:58|S|2600|7.675000||
B|VTI|20251121|15:37:58|S|41|324.363900||
B|AEM|20251121|15:38:00|S|100|159.610000||
B|COIN|20251121|15:38:00|S|10|240.680000||
B|MSFT|20251121|15:38:00|S|1|473.480000||
B|NFLX|20251121|15:38:00|S|10|104.979100||
B|OKLO|20251121|15:38:00|S|200|88.390000||
B|PLTR|20251121|15:38:00|S|152|156.230000||
B|TSLL|20251121|15:38:00|S|1|15.830000||
B|GOOG|20251121|15:38:01|S|20|300.840000||
B|GTIP|20251121|15:38:01|S|12|49.725300||
B|IREN|20251121|15:38:01|S|7|42.270000||
B|NVDA|20251121|15:38:01|S|100|180.255000||
B|NVDA|20251121|15:38:01|S|313|180.250000||
B|PACS|20251121|15:38:01|S|100|26.991900||
B|PLTR|20251121|15:38:01|S|111|156.245000||
B|TSM|20251121|15:38:01|S|4|276.474800||
B|ZTS|20251121|15:38:01|S|100|122.210000||
B|AMD|20251121|15:38:02|S|6|205.640000||
B|ASML|20251121|15:38:02|S|1|971.120000||
B|LABU|20251121|15:38:02|S|100|143.935000||
B|TMAT|20251121|15:38:02|S|235|24.327000||
B|TSLA|20251121|15:38:02|S|90|396.100000||
B|TSLA|20251121|15:38:02|S|420|396.110000||
B|ABNB|20251121|15:38:03|S|3|114.620000||
B|AMD|20251121|15:38:03|S|50|205.645000||
B|CRESY|20251121|15:38:03|S|86|11.342000||
B|HPE|20251121|15:38:03|S|6000|20.641800||
B|HLF|20251121|15:38:04|S|93|11.900000||
B|OSRH|20251121|15:38:04|S|200|0.613900||
B|SOFI|20251121|15:38:04|S|600|25.367600||
B|TQQQ|20251121|15:38:04|S|5|48.108200||
B|TSLA|20251121|15:38:04|S|50|396.421800||
B|AMD|20251121|15:38:05|S|50|205.705000||
B|SQQQ|20251121|15:38:05|S|300|78.077700||
B|AMD|20251121|15:38:06|S|20|205.666800||
B|BMY|20251121|15:38:06|S|50|46.245000||
B|TYL|20251121|15:38:06|S|5|474.630000||
B|MSTR|20251121|15:38:07|S|6|171.710000||
B|NVDA|20251121|15:38:07|S|40|180.205000||
B|VOO|20251121|15:38:07|S|1|607.304000||
B|ZM|20251121|15:38:07|S|100|79.130000||
B|EWTX|20251121|15:38:08|S|1|23.029500||
B|MSTR|20251121|15:38:08|S|235|171.759200||
B|TQQQ|20251121|15:38:08|S|100|48.107700||
B|TQQQ|20251121|15:38:08|S|2000|48.107800||
B|TSLA|20251121|15:38:08|S|3|396.300000||
B|ZS|20251121|15:38:08|S|1|276.645000||
B|BBAI|20251121|15:38:09|S|275|5.445000||
B|IWM|20251121|15:38:09|S|300|235.940000||
B|MSFT|20251121|15:38:09|S|1|473.590000||
B|NUE|20251121|15:38:09|S|7|152.360000||
B|NVDA|20251121|15:38:09|S|200|180.277700||
B|QYLD|20251121|15:38:09|S|5|17.329300||
B|MSFT|20251121|15:38:10|S|8|473.569700||
B|PLTR|20251121|15:38:10|S|239|156.300000||
B|FLNC|20251121|15:38:11|S|100|15.310000||
B|HI|20251121|15:38:11|S|20|31.675000||
B|LMND|20251121|15:38:11|S|100|67.340000||
B|MELI|20251121|15:38:11|S|2|1961.310000||
B|TWST|20251121|15:38:11|S|10|28.730000||
B|ANF|20251121|15:38:12|S|51|69.545500||
B|NFLX|20251121|15:38:12|S|40|104.970000||
B|NFLX|20251121|15:38:12|S|105|104.970000||
B|TQQQ|20251121|15:38:12|S|100|48.085000||
B|BL|20251121|15:38:13|S|100|54.750000||
B|GFI|20251121|15:38:13|S|200|38.510000||
B|PLTR|20251121|15:38:14|S|100|156.335000||
B|TLT|20251121|15:38:14|S|250|89.465000||
B|HMY|20251121|15:38:15|S|1030|16.565000||
B|NVDA|20251121|15:38:15|S|50|180.303500||
B|SMH|20251121|15:38:15|S|20|328.780000||
B|BA|20251121|15:38:16|S|25|179.689900||
B|GDX|20251121|15:38:16|S|30|73.585000||
B|MSFT|20251121|15:38:16|S|2|473.560000||
B|ORLY|20251121|15:38:16|S|5|101.190000||
B|PACS|20251121|15:38:16|S|100|26.991900||
B|VZ|20251121|15:38:16|S|200|41.340000||
B|IMRX|20251121|15:38:17|S|10|7.308000||
B|PLTR|20251121|15:38:17|S|135|156.260000||
B|SOXL|20251121|15:38:17|S|500|32.467500||
B|BTBT|20251121|15:38:18|S|2200|2.090000||
B|MELI|20251121|15:38:18|S|3|1961.320000||
B|NVDA|20251121|15:38:18|S|100|180.240000||
B|UNH|20251121|15:38:18|S|5|319.580000||
B|NBIX|20251121|15:38:19|S|100|143.040000||
B|TSLA|20251121|15:38:19|S|20|396.060000||
B|TSLA|20251121|15:38:19|S|100|396.062100||
B|GOOGL|20251121|15:38:20|S|3|300.630000||
B|MSTR|20251121|15:38:20|S|205|171.560000||
B|ORCL|20251121|15:38:20|S|7|198.710000||
B|PI|20251121|15:38:20|S|20|154.910000||
B|IWP|20251121|15:38:21|S|500|133.820000||
B|NVDA|20251121|15:38:21|S|3|180.235000||
B|NVDA|20251121|15:38:21|S|521|180.255000||
B|QQQ|20251121|15:38:21|S|2|592.700500||
B|SPXU|20251121|15:38:21|S|10|55.749300||
B|HOLO|20251121|15:38:22|S|113|3.077700||
B|PONY|20251121|15:38:22|S|409|11.230000||
B|PONY|20251121|15:38:22|S|1000|11.225000||
B|RMBS|20251121|15:38:22|S|4|89.260000||
B|TQQQ|20251121|15:38:22|S|200|48.105000||
B|AMD|20251121|15:38:23|S|100|205.785000||
B|IBIT|20251121|15:38:23|S|100|47.660000||
B|MSTR|20251121|15:38:23|S|6|171.638300||
B|NVDA|20251121|15:38:23|S|716|180.290000||
B|PLTR|20251121|15:38:23|S|20|156.301600||
B|PLTR|20251121|15:38:23|S|120|156.300000||
B|QTOP|20251121|15:38:23|S|10|30.730000||
B|TSLA|20251121|15:38:23|S|10|396.300000||
B|TSLA|20251121|15:38:23|S|50|396.302100||
B|XLF|20251121|15:38:23|S|1|51.695000||
B|Z|20251121|15:38:23|S|1|71.082700||
B|ZM|20251121|15:38:23|S|14|79.160000||
B|MRK|20251121|15:38:24|S|10|98.545000||
B|NVDA|20251121|15:38:24|S|100|180.340000||
B|NVDA|20251121|15:38:24|S|400|180.339300||
B|HIMS|20251121|15:38:25|S|950|34.489000||
B|TQQQ|20251121|15:38:25|S|60|48.100000||
B|TTAN|20251121|15:38:25|S|100|87.680000||
B|ANET|20251121|15:38:26|S|1|117.270000||
B|MU|20251121|15:38:26|S|68|210.300000||
B|NVDA|20251121|15:38:26|S|70|180.269000||
B|NVDA|20251121|15:38:26|S|170|180.261800||
B|NVDA|20251121|15:38:26|S|600|180.262600||
B|PTN|20251121|15:38:26|S|100|20.950000||
B|SQQQ|20251121|15:38:26|S|269|78.137200||
B|TNGX|20251121|15:38:26|S|1|9.990000||
B|ACWX|20251121|15:38:27|S|100|64.740000||
B|GOOGL|20251121|15:38:27|S|1|300.590000||
B|MSTU|20251121|15:38:27|S|90|1.145000||
B|AI|20251121|15:38:28|S|100|13.630000||
B|NVDA|20251121|15:38:28|S|50|180.210000||
B|ORCL|20251121|15:38:28|S|50|198.650000||
B|ORCL|20251121|15:38:28|S|137|198.670000||
B|SQQQ|20251121|15:38:28|S|100|78.159200||
B|SSO|20251121|15:38:28|S|92|54.499500||
B|VB|20251121|15:38:28|S|40|247.650000||
B|BE|20251121|15:38:29|S|100|90.516000||
B|COIN|20251121|15:38:29|S|5|240.510000||
B|LEU|20251121|15:38:29|S|1|241.930000||
B|AMZN|20251121|15:38:30|S|6|220.670000||
B|HLF|20251121|15:38:30|S|184|11.840000||
B|NBIS|20251121|15:38:30|S|50|84.500000||
B|NUE|20251121|15:38:30|S|32|152.280000||
B|NVDA|20251121|15:38:30|S|2|180.260000||
B|NVDA|20251121|15:38:30|S|70|180.280000||
B|PLTR|20251121|15:38:30|S|147|156.280000||
B|GRAL|20251121|15:38:31|S|52|94.750000||
B|RNG|20251121|15:38:31|S|109|27.300000||
B|SQQQ|20251121|15:38:31|S|500|78.135000||
B|Z|20251121|15:38:31|S|1|71.099000||
B|BABA|20251121|15:38:32|S|100|153.730000||
B|BFH|20251121|15:38:32|S|16|64.670000||
B|BMNU|20251121|15:38:32|E|150|5.300000||
B|DOCS|20251121|15:38:32|S|51|50.900000||
B|EL|20251121|15:38:32|S|1|89.480000||
B|PLTR|20251121|15:38:32|S|136|156.310000||
B|MARA|20251121|15:38:33|S|1040|10.057700||
B|POET|20251121|15:38:33|S|2|4.289000||
B|SOXL|20251121|15:38:33|S|25|32.409300||
B|TSM|20251121|15:38:33|S|18|276.490000||
B|TSM|20251121|15:38:33|S|50|276.500000||
B|UNH|20251121|15:38:33|S|10|319.596000||
B|ARKQ|20251121|15:38:34|S|1|102.455700||
B|MSFT|20251121|15:38:34|S|2|473.480000||
B|MSFT|20251121|15:38:34|S|2|473.481700||
B|NVDA|20251121|15:38:34|S|4|180.247200||
B|NVDA|20251121|15:38:34|S|435|180.245000||
B|OMC|20251121|15:38:34|S|6|74.790000||
B|SPXS|20251121|15:38:34|S|2|39.200000||
B|AMD|20251121|15:38:35|S|20|205.205000||
B|CRWV|20251121|15:38:35|S|1|71.960000||
B|MSFT|20251121|15:38:35|S|2|473.500000||
B|MU|20251121|15:38:35|S|2|210.198100||
B|MU|20251121|15:38:35|S|2|210.200000||
B|SQQQ|20251121|15:38:35|S|41|78.165000||
B|Z|20251121|15:38:35|S|8|71.046500||
B|MU|20251121|15:38:36|S|1|210.217800||
B|SNDK|20251121|15:38:36|E|1|203.720500||
B|MRK|20251121|15:38:37|S|100|98.540000||
B|MRK|20251121|15:38:37|S|349|98.530000||
B|MRK|20251121|15:38:37|S|400|98.530000||
B|FOXX|20251121|15:38:38|S|200|3.630000||
B|ORKA|20251121|15:38:38|S|200|29.220000||
B|TII|20251121|15:38:39|S|100|2.640000||
B|XOP|20251121|15:38:39|S|18|129.570000||
B|GDS|20251121|15:38:40|S|26|31.020000||
B|IBIT|20251121|15:38:40|S|1|47.700000||
B|IWP|20251121|15:38:40|S|100|133.825000||
B|MNDR|20251121|15:38:40|S|200|4.770000||
B|MSFT|20251121|15:38:40|S|1|473.550000||
B|MSTR|20251121|15:38:40|S|10|171.540000||
B|NVDA|20251121|15:38:40|S|341|180.315000||
B|NYT|20251121|15:38:40|S|30|64.220000||
B|MSFT|20251121|15:38:41|S|1|473.520000||
B|NFLX|20251121|15:38:41|S|2|104.985000||
B|NVDA|20251121|15:38:41|S|300|180.320000||
B|AMZN|20251121|15:38:42|S|12|220.675000||
B|RZLV|20251121|15:38:42|S|100|3.025000||
B|NVDA|20251121|15:38:43|S|1|180.315000||
B|NVDA|20251121|15:38:43|S|770|180.335000||
B|PACS|20251121|15:38:43|S|100|27.001400||
B|PLTR|20251121|15:38:43|S|1|156.290000||
B|CYTK|20251121|15:38:44|S|20|65.250000||
B|NVDA|20251121|15:38:44|S|170|180.360000||
B|OXLCZ|20251121|15:38:44|S|100|24.400000||
B|AVGO|20251121|15:38:45|S|30|341.560000||
B|NVDA|20251121|15:38:45|S|10|180.350000||
B|RGTI|20251121|15:38:45|S|20|23.435000||
B|ZS|20251121|15:38:45|S|9|276.535000||
B|AVGO|20251121|15:38:46|S|30|341.560000||
B|HTHT|20251121|15:38:47|S|100|43.920000||
B|MVST|20251121|15:38:47|S|5|3.379500||
B|ETHA|20251121|15:38:49|S|1600|20.660000||
B|ETHA|20251121|15:38:49|S|3760|20.660000||
B|META|20251121|15:38:49|S|1|595.290000||
B|MSTR|20251121|15:38:49|S|10|171.410000||
B|PATK|20251121|15:38:49|S|100|104.560000||
B|PATK|20251121|15:38:49|S|100|104.590000||
B|PATK|20251121|15:38:49|S|100|104.610000||
B|VUSB|20251121|15:38:49|S|50|49.910000||
B|AAL|20251121|15:38:50|S|100|12.899300||
B|IBIT|20251121|15:38:50|S|800|47.755000||
B|MSTR|20251121|15:38:50|S|200|171.380000||
B|SOXL|20251121|15:38:50|S|1|32.439300||
B|BLSH|20251121|15:38:52|S|200|38.775000||
B|IBIT|20251121|15:38:52|S|100|47.750000||
B|Z|20251121|15:38:52|S|100|71.049600||
B|ZTO|20251121|15:38:52|S|100|19.220000||
B|ZTO|20251121|15:38:52|S|100|19.220000||
B|ZTO|20251121|15:38:52|S|100|19.220000||
B|ZTO|20251121|15:38:52|S|100|19.220000||
B|ZTO|20251121|15:38:52|S|100|19.230000||
B|ET|20251121|15:38:53|S|60|16.603500||
B|GOOGL|20251121|15:38:53|S|20|300.690000||
B|MSTY|20251121|15:38:53|S|7|6.878200||
B|RCAT|20251121|15:38:53|S|26|6.360000||
B|ZM|20251121|15:38:53|S|25|79.140000||
B|CNI|20251121|15:38:54|S|12|92.790000||
B|LAB|20251121|15:38:54|S|30|1.370000||
B|NVDA|20251121|15:38:54|S|5|180.337700||
B|NVDA|20251121|15:38:54|S|1000|180.355000||
B|PCG|20251121|15:38:54|S|100|15.680000||
B|AVGO|20251121|15:38:55|S|50|341.632800||
B|DOYU|20251121|15:38:55|S|200|6.960000||
B|KVYO|20251121|15:38:55|S|500|27.710000||
B|MSTR|20251121|15:38:55|S|5|171.510000||
B|NBIS|20251121|15:38:55|S|5|84.540000||
B|AMZN|20251121|15:38:56|S|94|220.680000||
B|AVAV|20251121|15:38:56|S|40|271.000000||
B|IBIT|20251121|15:38:56|S|22|47.765000||
B|INTC|20251121|15:38:56|S|20|34.869300||
B|MSFT|20251121|15:38:57|S|1|473.628600||
B|TSLA|20251121|15:38:57|S|25|396.045000||
B|TSLA|20251121|15:38:57|S|25|396.045000||
B|Z|20251121|15:38:57|S|100|71.049700||
B|ASPI|20251121|15:38:58|S|60|6.030000||
B|IBIT|20251121|15:38:58|S|300|47.760000||
B|JBLU|20251121|15:38:58|S|3400|4.200000||
B|MITK|20251121|15:38:58|S|200|8.975000||
B|IQ|20251121|15:38:59|S|200|2.125000||
B|CL|20251121|15:39:00|S|2|80.950000||
B|DHR|20251121|15:39:00|S|22|227.570000||
B|ETHA|20251121|15:39:00|S|370|20.670000||
B|IVA|20251121|15:39:00|S|300|4.320000||
B|IVA|20251121|15:39:00|S|400|4.325000||
B|ZTS|20251121|15:39:00|S|100|122.190000||
B|IBIT|20251121|15:39:01|S|209|47.775200||
B|IVA|20251121|15:39:01|S|200|4.320000||
B|SGOV|20251121|15:39:01|S|46|100.600000||
B|TSLA|20251121|15:39:01|S|50|396.099500||
B|ZS|20251121|15:39:01|S|2|276.562200||
B|AMD|20251121|15:39:02|S|30|205.175000||
B|NVDA|20251121|15:39:02|S|15|180.315000||
B|RZLV|20251121|15:39:02|S|100|3.025000||
B|Z|20251121|15:39:02|S|17|71.051100||
B|Z|20251121|15:39:02|S|100|71.123200||
B|BHP|20251121|15:39:03|S|300|53.080000||
B|CRSP|20251121|15:39:03|S|200|50.506000||
B|GGLL|20251121|15:39:03|S|200|93.930000||
B|PLUG|20251121|15:39:03|S|400|1.975000||
B|SPXL|20251121|15:39:03|S|100|201.775100||
B|TSLA|20251121|15:39:03|S|45|396.059500||
B|ZS|20251121|15:39:03|S|30|276.700000||
B|ZS|20251121|15:39:03|S|50|276.540000||
B|LYFT|20251121|15:39:04|S|75|19.777700||
B|NTNX|20251121|15:39:04|S|100|57.940000||
B|NVDA|20251121|15:39:04|S|200|180.325000||
B|NVDA|20251121|15:39:04|S|800|180.285000||
B|SPY|20251121|15:39:04|S|649|660.585000||
B|DHT|20251121|15:39:05|S|115|13.747200||
B|GPI|20251121|15:39:05|S|2|401.660000||
B|LLY|20251121|15:39:05|S|5|1065.035000||
B|PACS|20251121|15:39:05|S|30|27.041500||
B|SCHG|20251121|15:39:05|S|1600|31.480000||
B|SE|20251121|15:39:05|S|100|133.520000||
B|BMNR|20251121|15:39:07|S|1702|26.060000||
B|HI|20251121|15:39:07|S|20|31.675000||
B|TNDM|20251121|15:39:07|S|100|21.160000||
B|FIGR|20251121|15:39:08|S|20|34.770000||
B|GME|20251121|15:39:08|S|10|20.055000||
B|GME|20251121|15:39:08|S|10|20.055000||
B|IWP|20251121|15:39:08|S|175|133.800000||
B|KOPN|20251121|15:39:08|S|100|2.288200||
B|NVTS|20251121|15:39:08|S|1|7.635000||
B|SOFI|20251121|15:39:08|S|39|25.360000||
B|TCAF|20251121|15:39:08|S|375|37.765600||
B|JMIA|20251121|15:39:09|S|2395|9.940000||
B|ORCL|20251121|15:39:09|S|200|198.860000||
B|PKG|20251121|15:39:09|S|10|197.200000||
B|SOXL|20251121|15:39:09|S|500|32.410000||
B|SOXL|20251121|15:39:09|S|6400|32.409300||
B|ZS|20251121|15:39:09|S|40|275.833400||
B|ABT|20251121|15:39:10|S|100|127.943000||
B|BAC|20251121|15:39:10|S|21|51.510000||
B|BMY|20251121|15:39:10|S|50|46.245000||
B|MSTR|20251121|15:39:10|S|93|171.360000||
B|RYTM|20251121|15:39:10|S|100|102.520000||
B|DLO|20251121|15:39:11|S|30|12.670000||
B|ETHA|20251121|15:39:11|S|250|20.660000||
B|MSFT|20251121|15:39:11|S|11|473.468800||
B|PANW|20251121|15:39:11|S|2|183.222500||
B|TQQQ|20251121|15:39:11|S|1|48.065000||
B|BBAI|20251121|15:39:12|S|100|5.455000||
B|GLD|20251121|15:39:12|S|5|373.345000||
B|HOLO|20251121|15:39:12|S|1|3.077700||
B|MSFT|20251121|15:39:12|S|2|473.498600||
B|SOXL|20251121|15:39:12|S|10|32.409300||
B|BX|20251121|15:39:13|S|70|142.425000||
B|CFG|20251121|15:39:13|S|300|52.220000||
B|GOOG|20251121|15:39:13|S|5|300.790000||
B|TQQQ|20251121|15:39:13|S|1|48.075000||
B|XLP|20251121|15:39:13|S|7|78.005000||
B|AKAM|20251121|15:39:14|S|50|89.148200||
B|SOXL|20251121|15:39:14|S|135|32.389300||
B|T|20251121|15:39:14|S|1|25.918000||
B|TSLA|20251121|15:39:14|S|1|395.958500||
B|Z|20251121|15:39:14|S|11|71.053100||
B|AMZN|20251121|15:39:15|S|100|220.630800||
B|GOOGL|20251121|15:39:15|S|70|300.615000||
B|TQQQ|20251121|15:39:15|S|1|48.065000||
B|LRCX|20251121|15:39:16|S|1|143.570000||
B|PYPL|20251121|15:39:16|S|1|60.538000||
B|RGTI|20251121|15:39:16|S|150|23.439300||
B|SNDK|20251121|15:39:16|S|20|203.580000||
B|TQQQ|20251121|15:39:16|S|1|48.065000||
B|ZS|20251121|15:39:16|S|100|276.510000||
B|DKS|20251121|15:39:17|S|100|210.255000||
B|LVS|20251121|15:39:17|S|100|64.502000||
B|TQQQ|20251121|15:39:17|S|1|48.059300||
B|CELH|20251121|15:39:18|S|20|39.020000||
B|AMZN|20251121|15:39:19|S|206|220.690000||
B|IBIT|20251121|15:39:19|S|50|47.740000||
B|INTC|20251121|15:39:19|S|10|34.859300||
B|MA|20251121|15:39:19|S|1|542.000000||
B|MSFT|20251121|15:39:20|S|45|473.510000||
B|NVDA|20251121|15:39:20|S|100|180.265000||
B|AVGO|20251121|15:39:21|S|15|341.560000||
B|GRNY|20251121|15:39:21|S|21|23.685000||
B|BMNR|20251121|15:39:22|S|300|26.010000||
B|ZS|20251121|15:39:22|S|1|276.540000||
B|NBIS|20251121|15:39:23|S|175|84.450000||
B|NVDA|20251121|15:39:23|S|100|180.254400||
B|S|20251121|15:39:23|S|223|15.767500||
B|TQQQ|20251121|15:39:23|S|100|48.087700||
B|ZS|20251121|15:39:23|S|40|276.540000||
B|AMD|20251121|15:39:24|S|50|205.325000||
B|AMZU|20251121|15:39:24|S|441|33.795000||
B|BABA|20251121|15:39:24|S|235|153.740000||
B|DXJ|20251121|15:39:24|S|50|136.920000||
B|MSTY|20251121|15:39:24|S|510|6.878400||
B|GT|20251121|15:39:26|S|25|8.095000||
B|ZIM|20251121|15:39:26|S|20|17.025000||
B|MOS|20251121|15:39:27|S|86|24.210000||
B|MOS|20251121|15:39:27|S|314|24.210000||
B|XLP|20251121|15:39:27|S|10|78.008500||
B|CROX|20251121|15:39:28|S|310|81.410000||
B|CRWV|20251121|15:39:28|S|100|72.120000||
B|CRWV|20251121|15:39:28|S|721|72.140000||
B|CTSH|20251121|15:39:29|S|20|76.180000||
B|ETHA|20251121|15:39:29|S|50|20.655000||
B|JPC|20251121|15:39:29|S|10|7.916500||
B|OXY|20251121|15:39:29|S|20|41.255000||
B|SLM|20251121|15:39:29|S|500|28.035000||
B|ING|20251121|15:39:30|S|110|24.815000||
B|JKHY|20251121|15:39:30|S|29|171.290000||
B|LLY|20251121|15:39:30|S|1|1064.635000||
B|OPEN|20251121|15:39:30|S|300|6.950700||
B|ORCL|20251121|15:39:31|S|100|199.036100||
B|PRCT|20251121|15:39:31|S|10|30.140000||
B|TQQQ|20251121|15:39:31|S|700|48.097700||
B|AMZN|20251121|15:39:32|S|152|220.690000||
B|PR|20251121|15:39:32|S|20|13.955000||
B|MDY|20251121|15:39:33|S|10|583.030500||
B|TQQQ|20251121|15:39:33|S|1300|48.095000||
B|MCO|20251121|15:39:34|S|2|480.600000||
B|MP|20251121|15:39:34|S|100|55.600000||
B|MP|20251121|15:39:34|S|255|55.600000||
B|MSTR|20251121|15:39:34|S|50|171.577300||
B|META|20251121|15:39:36|S|1|595.180000||
B|RDCM|20251121|15:39:36|S|1|12.350000||
B|NUAI|20251121|15:39:37|S|2000|3.780000||
B|TQQQ|20251121|15:39:38|S|100|48.085000||
B|HLF|20251121|15:39:39|S|93|11.839300||
B|LAC|20251121|15:39:39|S|110|4.710000||
B|NOMD|20251121|15:39:39|S|1105|12.253500||
B|PANW|20251121|15:39:39|S|20|183.300000||
B|JPM|20251121|15:39:40|S|5|297.890000||
B|WLK|20251121|15:39:40|S|20|59.165000||
B|AMZN|20251121|15:39:41|S|1|220.670000||
B|HOOD|20251121|15:39:41|S|300|107.845000||
B|IBDW|20251121|15:39:41|S|165|21.203500||
B|TSLA|20251121|15:39:41|S|130|396.140000||
B|TSLA|20251121|15:39:41|S|153|396.150000||
B|HXL|20251121|15:39:42|S|13|72.630000||
B|IVA|20251121|15:39:42|S|25|4.340000||
B|RKLB|20251121|15:39:42|S|2|40.608900||
B|IBIT|20251121|15:39:43|S|100|47.695000||
B|RBRK|20251121|15:39:43|S|10|66.850000||
B|IEMG|20251121|15:39:44|S|16|65.679300||
B|META|20251121|15:39:45|S|10|595.200000||
B|MU|20251121|15:39:45|S|377|210.270000||
B|NVDA|20251121|15:39:45|S|50|180.265000||
B|ZTO|20251121|15:39:45|S|88|19.235000||
B|AMD|20251121|15:39:46|S|30|205.330000||
B|BOIL|20251121|15:39:46|S|100|35.245000||
B|GSG|20251121|15:39:46|S|200|22.775000||
B|NVDA|20251121|15:39:46|S|40|180.269000||
B|ORCL|20251121|15:39:46|S|30|199.169300||
B|ORCL|20251121|15:39:46|S|40|199.145000||
B|ZG|20251121|15:39:46|S|200|69.950000||
B|ZS|20251121|15:39:46|S|1|276.510000||
B|ZG|20251121|15:39:47|S|300|69.970000||
B|ZTS|20251121|15:39:47|S|100|122.280000||
B|ZTS|20251121|15:39:47|S|300|122.280000||
B|BRK/B|20251121|15:39:48|S|7|503.980000||
B|LGN|20251121|15:39:48|S|20|41.720000||
B|MOS|20251121|15:39:48|S|86|24.210000||
B|MOS|20251121|15:39:48|S|314|24.210000||
B|TSLA|20251121|15:39:48|S|80|396.020000||
B|HOOD|20251121|15:39:49|S|3|107.810000||
B|LABU|20251121|15:39:49|S|100|144.155000||
B|OVV|20251121|15:39:49|S|20|39.000000||
B|BE|20251121|15:39:50|S|60|90.540000||
B|COIN|20251121|15:39:50|S|40|240.690000||
B|TQQQ|20251121|15:39:50|S|100|48.089300||
B|OKTA|20251121|15:39:51|S|2|79.200000||
B|TXRH|20251121|15:39:51|S|8|173.710000||
B|ZTS|20251121|15:39:51|S|100|122.216100||
B|BOIL|20251121|15:39:52|S|100|35.245000||
B|TQQQ|20251121|15:39:52|S|1|48.075000||
B|ZTO|20251121|15:39:52|S|6|19.230000||
B|ZTO|20251121|15:39:52|S|7|19.230000||
B|APLD|20251121|15:39:53|S|7|21.265000||
B|IBIT|20251121|15:39:53|S|30|47.695000||
B|MRNY|20251121|15:39:53|S|30|1.433500||
B|OPEN|20251121|15:39:53|S|1|6.952300||
B|OPEN|20251121|15:39:53|S|520|6.955000||
B|ZS|20251121|15:39:53|S|40|276.580000||
B|BMNR|20251121|15:39:54|S|100|25.980000||
B|BMNR|20251121|15:39:54|S|190|25.980000||
B|CSIQ|20251121|15:39:54|S|278|22.810000||
B|IWP|20251121|15:39:54|S|200|133.810000||
B|KSPI|20251121|15:39:54|S|100|71.140000||
B|KSPI|20251121|15:39:54|S|200|71.120000||
B|BRK/B|20251121|15:39:55|S|2|503.990000||
B|IFRX|20251121|15:39:55|S|400|1.170000||
B|SE|20251121|15:39:55|S|20|133.510000||
B|SOXL|20251121|15:39:55|S|5|32.399300||
B|AMD|20251121|15:39:56|S|4|205.190000||
B|HSAI|20251121|15:39:56|S|75|15.515000||
B|NVDA|20251121|15:39:56|S|45|180.100000||
B|NVDA|20251121|15:39:56|S|100|180.100000||
B|NVDA|20251121|15:39:56|S|100|180.109600||
B|TII|20251121|15:39:56|S|100|2.789100||
B|TNDM|20251121|15:39:56|S|20|21.170000||
B|TQQQ|20251121|15:39:56|S|1|48.069300||
B|UPST|20251121|15:39:56|S|150|36.920000||
B|APLD|20251121|15:39:57|S|1|21.255000||
B|ESTC|20251121|15:39:57|S|100|71.707800||
B|VXUS|20251121|15:39:57|S|300|72.935000||
B|ZS|20251121|15:39:57|S|2|275.862700||
B|NVDA|20251121|15:39:58|S|200|180.094800||
B|OPEN|20251121|15:39:58|S|300|6.940700||
B|SLV|20251121|15:39:58|S|200|45.275000||
B|TRUP|20251121|15:39:58|S|10|36.150000||
B|TSLA|20251121|15:39:58|S|45|395.829500||
B|IBIT|20251121|15:39:59|S|100|47.675000||
B|NGVC|20251121|15:39:59|S|100|29.170000||
B|ORCL|20251121|15:39:59|S|26|198.845900||
B|ZIM|20251121|15:39:59|S|277|17.025000||
B|ZS|20251121|15:39:59|S|11|276.476500||
B|AAPL|20251121|15:40:00|S|80|271.800000||
B|AMD|20251121|15:40:00|S|100|205.070000||
B|JEPQ|20251121|15:40:00|S|72|56.434500||
B|META|20251121|15:40:00|S|5|595.085000||
B|PSNL|20251121|15:40:00|S|655|9.840000||
B|SOXS|20251121|15:40:00|S|15|4.485000||
B|TWST|20251121|15:40:00|S|10|28.800000||
B|APH|20251121|15:40:01|S|190|131.630000||
B|BEX|20251121|15:40:01|S|300|11.640000||
B|MCD|20251121|15:40:01|S|20|310.015000||
B|NVDA|20251121|15:40:01|S|10|180.080000||
B|OPEN|20251121|15:40:01|S|20|6.935000||
B|TSLA|20251121|15:40:01|S|230|395.876500||
B|ARWR|20251121|15:40:02|S|25|40.260000||
B|FOXX|20251121|15:40:02|S|1100|3.660000||
B|LKQ|20251121|15:40:02|S|25|29.540000||
B|MKC|20251121|15:40:02|S|2|67.991000||
B|ORCL|20251121|15:40:02|S|10|198.871800||
B|RBLX|20251121|15:40:02|S|100|89.800000||
B|LLY|20251121|15:40:03|S|3|1064.295000||
B|NIO|20251121|15:40:03|S|193|5.595000||
B|NVDA|20251121|15:40:03|S|5|179.979100||
B|SLAB|20251121|15:40:03|S|100|120.830000||
B|HYG|20251121|15:40:04|S|100|80.380000||
B|MRK|20251121|15:40:04|S|101|98.490000||
B|BABA|20251121|15:40:05|S|3|153.720000||
B|BOW|20251121|15:40:05|S|36|27.530000||
B|TLT|20251121|15:40:05|S|25|89.475000||
B|TSLA|20251121|15:40:05|S|1|395.600000||
B|AMD|20251121|15:40:06|S|50|205.015000||
B|MOS|20251121|15:40:06|S|314|24.200000||
B|MSFT|20251121|15:40:06|S|6|473.565000||
B|TQQQ|20251121|15:40:06|S|1|48.050000||
B|AMZN|20251121|15:40:07|S|1|220.710000||
B|NVDA|20251121|15:40:07|S|500|179.985000||
B|SKYW|20251121|15:40:07|S|21|95.520000||
B|TQQQ|20251121|15:40:07|S|1|48.025000||
B|Z|20251121|15:40:07|S|12|71.062800||
B|ALGM|20251121|15:40:08|S|108|24.165000||
B|ANGX|20251121|15:40:08|S|50|5.022000||
B|DUOL|20251121|15:40:08|S|5|173.420000||
B|GLD|20251121|15:40:08|S|40|373.613000||
B|HLI|20251121|15:40:08|S|4|173.245000||
B|ORCL|20251121|15:40:08|S|1|198.735900||
B|SCHB|20251121|15:40:08|S|35|25.388200||
B|TQQQ|20251121|15:40:08|S|1|48.035000||
B|Z|20251121|15:40:08|S|1|71.112400||
B|SPY|20251121|15:40:09|S|10|660.351300||
B|TQQQ|20251121|15:40:09|S|1|48.029000||
B|TSLA|20251121|15:40:09|S|20|395.670000||
B|V|20251121|15:40:09|S|5|329.899400||
B|COIN|20251121|15:40:10|S|1|240.390000||
B|MSFT|20251121|15:40:10|S|16|473.474100||
B|NVDA|20251121|15:40:10|S|40|179.929000||
B|DNN|20251121|15:40:11|S|1000|2.267300||
B|GOOGL|20251121|15:40:11|S|50|300.550000||
B|MSTR|20251121|15:40:11|S|35|171.380000||
B|NVDA|20251121|15:40:11|S|74|179.937700||
B|OPEN|20251121|15:40:11|S|400|6.925000||
B|QPUX|20251121|15:40:11|S|200|15.620000||
B|SCHD|20251121|15:40:11|S|9900|27.140000||
B|COIN|20251121|15:40:12|S|10|240.250000||
B|HPQ|20251121|15:40:12|S|5|24.025000||
B|MXL|20251121|15:40:12|S|100|13.720000||
B|NVDA|20251121|15:40:13|S|500|179.855000||
B|TQQQ|20251121|15:40:13|S|1|47.989300||
B|VGSR|20251121|15:40:13|S|9|10.390000||
B|ZTS|20251121|15:40:13|S|100|122.250000||
B|NVDA|20251121|15:40:14|S|100|179.870000||
B|TQQQ|20251121|15:40:14|S|1|47.979300||
B|MU|20251121|15:40:15|E|1|209.661500||
B|NVDA|20251121|15:40:15|S|800|179.850000||
B|BHF|20251121|15:40:16|S|120|65.600000||
B|BHF|20251121|15:40:16|S|200|65.600000||
B|KRMN|20251121|15:40:16|S|13|59.870000||
B|MOS|20251121|15:40:16|S|414|24.187300||
B|MP|20251121|15:40:16|S|70|55.499100||
B|TGTX|20251121|15:40:16|S|20|32.010000||
B|CRWV|20251121|15:40:17|S|1|71.880000||
B|NVDA|20251121|15:40:17|S|1|179.915000||
B|NVDA|20251121|15:40:17|S|62|179.920000||
B|NVDA|20251121|15:40:17|S|400|179.919000||
B|BORR|20251121|15:40:18|S|1|3.079300||
B|IBIT|20251121|15:40:18|S|25|47.650000||
B|ZM|20251121|15:40:18|S|60|79.080000||
B|ZS|20251121|15:40:18|S|9|276.343600||
B|ZTS|20251121|15:40:18|S|100|122.250000||
B|APGE|20251121|15:40:19|S|20|66.560000||
B|LWLG|20251121|15:40:19|S|191|4.090000||
B|NVO|20251121|15:40:19|S|400|47.665000||
B|SPY|20251121|15:40:19|S|20|660.155000||
B|TQQQ|20251121|15:40:19|S|1|47.969300||
B|TSLA|20251121|15:40:19|S|2|395.400000||
B|TSLA|20251121|15:40:19|S|83|395.320000||
B|TSLA|20251121|15:40:19|S|100|395.330000||
B|AMBA|20251121|15:40:20|S|100|86.730000||
B|AMBA|20251121|15:40:20|S|100|86.750000||
B|AMBA|20251121|15:40:20|S|100|86.780000||
B|AMBA|20251121|15:40:20|S|100|86.830000||
B|CELH|20251121|15:40:20|S|200|38.990000||
B|MSTR|20251121|15:40:20|S|80|171.195000||
B|MSTR|20251121|15:40:20|S|100|171.170600||
B|NVDA|20251121|15:40:20|S|100|179.905000||
B|SNAP|20251121|15:40:20|S|590|7.665000||
B|ZIM|20251121|15:40:20|S|5|16.990000||
B|AMBA|20251121|15:40:21|S|100|86.820000||
B|AMBA|20251121|15:40:21|S|100|86.830000||
B|AMBA|20251121|15:40:21|S|100|86.850000||
B|AMBA|20251121|15:40:21|S|100|86.850000||
B|AMBA|20251121|15:40:21|S|100|86.850000||
B|AMBA|20251121|15:40:21|S|100|86.850000||
B|BABA|20251121|15:40:21|S|3|153.640000||
B|KO|20251121|15:40:21|S|16|73.030000||
B|QVAL|20251121|15:40:21|S|21|47.012100||
B|TQQQ|20251121|15:40:21|S|1|47.965000||
B|VGSH|20251121|15:40:21|S|2600|58.880000||
B|ZTO|20251121|15:40:21|S|13|19.225000||
B|AMD|20251121|15:40:22|S|1|204.810000||
B|DBVT|20251121|15:40:22|S|35|13.690000||
B|MU|20251121|15:40:22|S|100|209.620000||
B|ORCL|20251121|15:40:22|S|1|198.480000||
B|TSLA|20251121|15:40:22|S|20|395.275000||
B|ZIM|20251121|15:40:22|S|6|17.010000||
B|ZS|20251121|15:40:22|S|40|275.917900||
B|APLD|20251121|15:40:23|S|100|21.129300||
B|EA|20251121|15:40:23|S|20|200.855000||
B|KGC|20251121|15:40:23|S|197|24.327300||
B|NU|20251121|15:40:23|S|111|15.895000||
B|TSLA|20251121|15:40:23|S|2|395.270000||
B|CROX|20251121|15:40:24|S|2|81.420000||
B|SPY|20251121|15:40:24|S|400|660.150000||
B|TSLA|20251121|15:40:24|S|50|395.290000||
B|AVGO|20251121|15:40:25|S|100|341.445000||
B|CVNA|20251121|15:40:25|S|200|312.300000||
B|NVDA|20251121|15:40:25|S|2000|179.990000||
B|SOXL|20251121|15:40:25|S|100|32.315000||
B|GILD|20251121|15:40:26|S|5|127.610000||
B|GRAB|20251121|15:40:26|S|100|4.899300||
B|LAC|20251121|15:40:26|S|2|4.700000||
B|NVDA|20251121|15:40:26|S|400|179.960000||
B|TQQQ|20251121|15:40:26|S|1|47.985000||
B|BE|20251121|15:40:27|S|100|90.198000||
B|DASH|20251121|15:40:27|S|5|190.115000||
B|TGLS|20251121|15:40:27|S|60|47.250000||
B|XOM|20251121|15:40:28|S|126|117.051500||
B|COMM|20251121|15:40:29|S|10|17.387400||
B|DFAS|20251121|15:40:29|S|339|67.006500||
B|MPV|20251121|15:40:29|S|100|19.920000||
B|MSTR|20251121|15:40:29|S|7|171.137700||
B|NAKA|20251121|15:40:29|E|100|0.452600||
B|NVDA|20251121|15:40:29|S|420|180.040000||
B|GRRR|20251121|15:40:30|S|50|13.225000||
B|LABU|20251121|15:40:30|S|100|143.840000||
B|NVDA|20251121|15:40:30|S|100|180.038800||
B|NVDA|20251121|15:40:30|S|400|179.985000||
B|VRSK|20251121|15:40:30|S|22|224.070000||
B|Z|20251121|15:40:30|S|100|71.064900||
B|NVDA|20251121|15:40:31|S|100|180.000000||
B|NVDA|20251121|15:40:31|S|500|180.000000||
B|MTB|20251121|15:40:32|S|200|188.258000||
B|NVDA|20251121|15:40:32|S|25|180.020000||
B|RGTI|20251121|15:40:32|S|90|23.360000||
B|TSLA|20251121|15:40:32|S|1|395.350000||
B|CTSH|20251121|15:40:33|S|20|76.180000||
B|ITRI|20251121|15:40:33|S|20|96.490000||
B|METU|20251121|15:40:33|S|300|26.795400||
B|SDOW|20251121|15:40:33|S|183|36.145000||
B|BIIB|20251121|15:40:34|S|13|175.547500||
B|GOOGL|20251121|15:40:34|S|100|300.405000||
B|SPY|20251121|15:40:34|S|10|660.169300||
B|T|20251121|15:40:34|S|25|25.915000||
B|ULTY|20251121|15:40:34|S|9800|3.990000||
B|MNDY|20251121|15:40:35|S|100|147.165000||
B|MPW|20251121|15:40:35|S|100|5.280000||
B|TQQQ|20251121|15:40:35|S|1|47.979300||
B|MRK|20251121|15:40:36|S|5|98.435000||
B|SPCE|20251121|15:40:36|S|116|3.357400||
B|FTNT|20251121|15:40:37|S|20|79.020000||
B|OKLO|20251121|15:40:37|S|20|88.060000||
B|TSLA|20251121|15:40:37|S|2|395.400000||
B|BE|20251121|15:40:38|S|2|90.147600||
B|HACK|20251121|15:40:39|S|9|80.951500||
B|KVUE|20251121|15:40:39|S|590|16.550000||
B|KVUE|20251121|15:40:39|S|980|16.550000||
B|MA|20251121|15:40:39|S|1|541.580000||
B|NBIS|20251121|15:40:39|S|268|84.010000||
B|TQQQ|20251121|15:40:39|S|1|47.975000||
B|AMD|20251121|15:40:40|S|200|204.840000||
B|MSTR|20251121|15:40:40|S|78|171.080000||
B|ASBP|20251121|15:40:41|S|3030|0.098700||
B|MCD|20251121|15:40:41|S|10|309.820000||
B|AREC|20251121|15:40:42|S|1850|2.735000||
B|BLDR|20251121|15:40:42|S|11|101.100000||
B|FBRX|20251121|15:40:42|S|100|19.135000||
B|PCG|20251121|15:40:42|S|200|15.680000||
B|SPY|20251121|15:40:42|S|2|660.127100||
B|TQQQ|20251121|15:40:42|S|1|47.965000||
B|TSLA|20251121|15:40:42|S|50|395.300000||
B|TSLA|20251121|15:40:42|S|50|395.300000||
B|ZS|20251121|15:40:42|S|1|276.069600||
B|AMD|20251121|15:40:43|S|3|204.795000||
B|BAIG|20251121|15:40:43|S|100|10.360000||
B|TQQQ|20251121|15:40:43|S|1|47.969300||
B|TQQQ|20251121|15:40:43|S|100|47.965200||
B|XYZ|20251121|15:40:43|S|12|61.850000||
B|INTC|20251121|15:40:44|S|400|34.769300||
B|PLUG|20251121|15:40:44|S|1|1.960000||
B|SPY|20251121|15:40:44|S|5|660.275400||
B|NVDA|20251121|15:40:45|S|1|180.007700||
B|ETN|20251121|15:40:46|S|3|330.280000||
B|NBIS|20251121|15:40:46|S|20|83.885000||
B|NVDA|20251121|15:40:46|S|300|180.017500||
B|SPY|20251121|15:40:46|S|20|660.235000||
B|TLT|20251121|15:40:46|S|50|89.465000||
B|TSLA|20251121|15:40:46|S|1|395.291500||
B|BOX|20251121|15:40:47|S|5|30.256500||
B|JBLU|20251121|15:40:47|S|800|4.200000||
B|MSTR|20251121|15:40:47|S|1|171.046500||
B|TQQQ|20251121|15:40:47|S|1|47.959300||
B|TSLL|20251121|15:40:47|S|24|15.762600||
B|VTV|20251121|15:40:47|S|100|185.555000||
B|Z|20251121|15:40:47|S|1|71.103600||
B|Z|20251121|15:40:47|S|1|71.103600||
B|Z|20251121|15:40:47|S|1|71.103600||
B|Z|20251121|15:40:47|S|2|71.103600||
B|AMD|20251121|15:40:48|S|34|204.760000||
B|EQT|20251121|15:40:48|S|100|57.140000||
B|MELI|20251121|15:40:48|S|1|1957.360000||
B|MFI|20251121|15:40:48|S|100|10.760000||
B|SNDK|20251121|15:40:48|S|30|202.180000||
B|TSLA|20251121|15:40:48|S|80|395.240000||
B|CVS|20251121|15:40:49|S|100|77.700000||
B|GS|20251121|15:40:49|S|6|775.395000||
B|META|20251121|15:40:49|S|1|594.880000||
B|NVDA|20251121|15:40:50|S|200|179.980000||
B|PLAB|20251121|15:40:50|S|200|21.235000||
B|TSLA|20251121|15:40:50|S|100|395.310000||
B|AMD|20251121|15:40:51|S|200|204.840000||
B|APA|20251121|15:40:51|S|20|23.789300||
B|GEV|20251121|15:40:51|S|25|558.855000||
B|METU|20251121|15:40:51|S|28|26.780700||
B|RBLX|20251121|15:40:51|S|10|89.690000||
B|ZS|20251121|15:40:51|S|5|276.220700||
B|IBDV|20251121|15:40:52|S|307|22.135600||
B|MSTR|20251121|15:40:52|S|17|170.980000||
B|OWL|20251121|15:40:52|S|10|13.970000||
B|BLSH|20251121|15:40:53|S|20|38.690000||
B|CMCSA|20251121|15:40:53|S|3|27.355000||
B|GOOG|20251121|15:40:53|S|20|300.810000||
B|GAP|20251121|15:40:54|S|10|25.065000||
B|GRAB|20251121|15:40:54|S|2000|4.899300||
B|MSTR|20251121|15:40:54|S|5|171.060000||
B|VRT|20251121|15:40:54|S|50|159.616000||
B|ZS|20251121|15:40:54|S|1|275.928100||
B|ASHR|20251121|15:40:55|S|23|31.805000||
B|BKSY|20251121|15:40:55|S|6|15.300000||
B|FBTC|20251121|15:40:55|S|4|73.285000||
B|IBIT|20251121|15:40:55|S|100|47.730000||
B|MSTZ|20251121|15:40:55|S|1000|14.830000||
B|NVDA|20251121|15:40:55|S|40|180.095000||
B|PINS|20251121|15:40:56|S|700|24.925000||
B|SITE|20251121|15:40:56|S|12|130.660000||
B|GFL|20251121|15:40:57|S|20|45.200000||
B|QQQ|20251121|15:40:57|S|100|592.405200||
B|RBLX|20251121|15:40:57|S|6|89.745000||
B|IBIT|20251121|15:40:58|S|400|47.725000||
B|NVDA|20251121|15:40:58|S|770|180.065000||
B|SEDG|20251121|15:40:58|S|200|34.550000||
B|SPY|20251121|15:40:58|S|20|660.437100||
B|RKLB|20251121|15:40:59|S|2|40.468600||
B|TSLA|20251121|15:40:59|S|40|395.570000||
B|TSLA|20251121|15:40:59|S|103|395.580000||
B|XBI|20251121|15:40:59|S|100|117.100000||
B|NFLX|20251121|15:41:00|S|4|104.959000||
B|RDVI|20251121|15:41:00|S|1600|25.195200||
B|SPY|20251121|15:41:00|S|20|660.407100||
B|Z|20251121|15:41:00|S|1|71.067600||
B|IONQ|20251121|15:41:01|S|100|41.260000||
B|TQQQ|20251121|15:41:01|S|1|48.015000||
B|TSLA|20251121|15:41:01|S|40|395.440000||
B|TSLA|20251121|15:41:01|S|80|395.470000||
B|WLK|20251121|15:41:01|S|20|59.180000||
B|BIIB|20251121|15:41:02|S|10|175.657100||
B|CG|20251121|15:41:02|S|10|51.755000||
B|ETHA|20251121|15:41:02|S|100|20.658200||
B|SPY|20251121|15:41:02|S|5|660.447700||
B|L|20251121|15:41:03|S|5|106.181000||
B|NVDA|20251121|15:41:03|S|25|180.095000||
B|TNGX|20251121|15:41:03|S|11|9.980000||
B|TQQQ|20251121|15:41:03|S|400|48.025000||
B|WMT|20251121|15:41:03|S|100|105.960000||
B|AAPU|20251121|15:41:04|S|10|36.220700||
B|NVDA|20251121|15:41:04|S|10|180.075000||
B|MSTR|20251121|15:41:05|S|40|171.210000||
B|DKS|20251121|15:41:06|S|200|210.230000||
B|IBDR|20251121|15:41:06|S|103|24.260000||
B|LABU|20251121|15:41:06|S|100|143.855000||
B|RRC|20251121|15:41:06|S|123|38.195000||
B|Z|20251121|15:41:06|E|4|71.050000||
B|AQST|20251121|15:41:07|S|3450|5.713500||
B|LYB|20251121|15:41:07|S|10|44.900000||
B|TECH|20251121|15:41:08|S|120|61.470000||
B|TSLA|20251121|15:41:08|S|50|395.610600||
B|VO|20251121|15:41:08|S|2|282.631500||
B|NVDA|20251121|15:41:09|S|1|180.170700||
B|NVDA|20251121|15:41:09|S|1000|180.170000||
B|VENU|20251121|15:41:09|S|100|9.870000||
B|WBD|20251121|15:41:09|S|80|23.207700||
B|AMPX|20251121|15:41:10|S|100|10.130000||
B|NVDA|20251121|15:41:10|S|600|180.126500||
B|SNDK|20251121|15:41:10|S|350|202.330000||
B|SNDK|20251121|15:41:10|S|550|202.410000||
B|ASST|20251121|15:41:11|S|3500|1.010000||
B|AVGO|20251121|15:41:11|S|1|341.318500||
B|LECO|20251121|15:41:11|S|1|228.650000||
B|NVDA|20251121|15:41:11|S|10|180.139000||
B|AAPL|20251121|15:41:12|S|50|271.665000||
B|KYIV|20251121|15:41:12|S|2000|13.010000||
B|ORCL|20251121|15:41:12|S|50|198.770300||
B|TECK|20251121|15:41:12|S|20|39.979300||
B|TFX|20251121|15:41:12|S|10|110.440000||
B|ZETA|20251121|15:41:12|S|25|17.240000||
B|ZTS|20251121|15:41:12|S|10|122.280000||
B|AMD|20251121|15:41:13|S|100|204.915000||
B|MU|20251121|15:41:13|S|50|209.316600||
B|ZTS|20251121|15:41:13|S|100|122.310000||
B|BRK/B|20251121|15:41:14|S|50|504.200000||
B|NVDA|20251121|15:41:14|S|1|179.970000||
B|SMH|20251121|15:41:14|S|32|328.130000||
B|TEM|20251121|15:41:14|S|30|70.455000||
B|ZETA|20251121|15:41:14|S|500|17.230000||
B|ZTS|20251121|15:41:14|S|100|122.148700||
B|INTC|20251121|15:41:15|S|400|34.739300||
B|IWM|20251121|15:41:15|S|100|235.870000||
B|NVDA|20251121|15:41:15|S|23|179.960000||
B|ORCL|20251121|15:41:15|S|24|198.671300||
B|AAPL|20251121|15:41:16|S|200|271.678100||
B|INTC|20251121|15:41:16|S|500|34.746900||
B|MNDR|20251121|15:41:16|S|40|4.782500||
B|PI|20251121|15:41:16|S|4|155.280000||
B|AREC|20251121|15:41:17|S|73|2.735000||
B|CI|20251121|15:41:17|S|80|278.160000||
B|OKLO|20251121|15:41:17|S|11|87.960000||
B|MSCI|20251121|15:41:18|S|40|562.830000||
B|MSCI|20251121|15:41:18|S|40|562.830000||
B|NVDA|20251121|15:41:18|S|1000|179.985000||
B|OSPN|20251121|15:41:18|S|100|12.080000||
B|RGTI|20251121|15:41:18|S|500|23.330000||
B|SQQQ|20251121|15:41:18|S|524|78.327700||
B|TQQQ|20251121|15:41:18|S|1|47.989000||
B|UUUU|20251121|15:41:18|S|20|12.777700||
B|ASST|20251121|15:41:19|S|50600|1.010000||
B|LABU|20251121|15:41:19|S|100|143.880000||
B|NVDA|20251121|15:41:19|S|1|179.989000||
B|NVDA|20251121|15:41:19|S|5|179.985000||
B|TQQQ|20251121|15:41:19|S|1|47.989300||
B|PANW|20251121|15:41:20|S|1|183.170000||
B|CVNA|20251121|15:41:21|S|2|312.370000||
B|INCY|20251121|15:41:21|S|3|102.120000||
B|INOD|20251121|15:41:21|S|21|51.520000||
B|NSIT|20251121|15:41:21|S|20|83.670000||
B|PLTR|20251121|15:41:21|S|200|156.020000||
B|GOOG|20251121|15:41:22|S|200|300.960000||
B|MSTR|20251121|15:41:22|S|40|170.980000||
B|MSTR|20251121|15:41:22|S|75|171.060000||
B|MSTR|20251121|15:41:22|S|80|171.040000||
B|MSTR|20251121|15:41:22|S|600|171.030000||
B|ODFL|20251121|15:41:22|S|1|135.110000||
B|CVNA|20251121|15:41:23|S|4|312.350000||
B|QQQ|20251121|15:41:23|S|1|592.190000||
B|SPY|20251121|15:41:23|S|40|660.259300||
B|TQQQ|20251121|15:41:23|S|1|47.979000||
B|BTC|20251121|15:41:24|S|25|37.246500||
B|CRESY|20251121|15:41:24|S|175|11.390000||
B|CRH|20251121|15:41:24|S|20|109.780000||
B|SPY|20251121|15:41:24|S|20|660.234100||
B|TQQQ|20251121|15:41:24|S|1|47.970000||
B|AVGO|20251121|15:41:25|S|100|340.910000||
B|NVDA|20251121|15:41:25|S|6|179.895000||
B|NVDA|20251121|15:41:25|S|50|179.900000||
B|ZS|20251121|15:41:25|S|1|275.984700||
B|IMSR|20251121|15:41:26|S|50|9.460000||
B|QBTS|20251121|15:41:26|S|10|20.289300||
B|QFIN|20251121|15:41:26|S|100|18.080000||
B|TQQQ|20251121|15:41:26|S|20|47.975000||
B|AMD|20251121|15:41:27|S|25|204.773000||
B|JHX|20251121|15:41:27|S|100|18.711000||
B|NVDA|20251121|15:41:27|S|25|179.975200||
B|NVDA|20251121|15:41:27|S|500|179.945000||
B|GOOG|20251121|15:41:28|S|30|300.840000||
B|PDI|20251121|15:41:28|S|300|17.689300||
B|PLYM|20251121|15:41:28|S|300|22.215000||
B|AMZN|20251121|15:41:29|S|50|220.570000||
B|FOXA|20251121|15:41:29|S|30|65.970000||
B|NVDA|20251121|15:41:29|S|10|179.949300||
B|DE|20251121|15:41:30|S|2|486.181000||
B|RDDT|20251121|15:41:30|S|10|184.520000||
B|Z|20251121|15:41:30|S|100|71.045000||
B|ZBRA|20251121|15:41:30|S|72|239.960000||
B|AAPL|20251121|15:41:31|S|10|271.720000||
B|STRW|20251121|15:41:31|S|227|12.000000||
B|ENB|20251121|15:41:32|S|3|48.010000||
B|LI|20251121|15:41:32|S|200|18.050000||
B|NVDA|20251121|15:41:32|S|25|179.979000||
B|NVDA|20251121|15:41:32|S|100|179.961500||
B|NVDA|20251121|15:41:32|S|200|179.955000||
B|ALAB|20251121|15:41:33|S|10|142.350000||
B|BBAI|20251121|15:41:33|S|200|5.435000||
B|CAVA|20251121|15:41:33|S|6|48.530000||
B|CAVA|20251121|15:41:33|S|150|48.530000||
B|COHR|20251121|15:41:33|S|67|140.950000||
B|COHR|20251121|15:41:33|S|133|140.940000||
B|COHR|20251121|15:41:33|S|200|140.900000||
B|COHR|20251121|15:41:33|S|1000|140.940000||
B|MA|20251121|15:41:33|S|1|541.740000||
B|NVDA|20251121|15:41:33|S|1|179.955000||
B|ZM|20251121|15:41:33|S|100|79.060000||
B|ZS|20251121|15:41:33|S|4|276.075000||
B|ZTO|20251121|15:41:33|S|3|19.220000||
B|ZTO|20251121|15:41:33|S|48|19.220000||
B|DOV|20251121|15:41:34|S|6|182.460000||
B|MAGN|20251121|15:41:34|S|100|11.450000||
B|MSTR|20251121|15:41:34|S|26|170.800000||
B|MSTY|20251121|15:41:34|S|100|6.850000||
B|BITX|20251121|15:41:35|S|100|27.755000||
B|CYTK|20251121|15:41:35|S|9|65.240000||
B|DVN|20251121|15:41:35|S|20|35.590000||
B|MSTR|20251121|15:41:35|S|32|170.800000||
B|NVDA|20251121|15:41:35|S|5|179.915000||
B|NVDA|20251121|15:41:35|S|10|179.915000||
B|RKT|20251121|15:41:35|S|2134|17.370000||
B|SPY|20251121|15:41:35|S|20|660.055000||
B|TQQQ|20251121|15:41:35|S|100|47.945000||
B|NVD|20251121|15:41:36|S|150|8.795000||
B|NVDA|20251121|15:41:36|S|507|179.938200||
B|PPTA|20251121|15:41:37|S|30|22.540000||
B|RUBI|20251121|15:41:37|E|100|0.142500||
B|TSLA|20251121|15:41:37|S|18|395.090000||
B|TSLA|20251121|15:41:37|S|40|395.100000||
B|MIDD|20251121|15:41:38|S|2|117.170000||
B|SNA|20251121|15:41:38|S|1|335.825000||
B|PCG|20251121|15:41:39|S|100|15.680000||
B|ZTS|20251121|15:41:39|S|100|122.220000||
B|ZTS|20251121|15:41:39|S|200|122.220000||
B|INTC|20251121|15:41:40|S|17|34.765000||
B|UUUU|20251121|15:41:40|S|100|12.780000||
B|WPM|20251121|15:41:40|S|20|99.798800||
B|AMZN|20251121|15:41:41|S|10|220.567000||
B|LAC|20251121|15:41:41|S|60|4.700000||
B|MU|20251121|15:41:42|S|5|209.000000||
B|NVDY|20251121|15:41:42|S|300|14.645000||
B|SPY|20251121|15:41:42|S|5|660.057700||
B|TSLA|20251121|15:41:42|S|100|395.088500||
B|WOLF|20251121|15:41:42|S|1|17.555000||
B|BKNG|20251121|15:41:43|S|1|4760.900000||
B|GOOG|20251121|15:41:43|S|280|300.690000||
B|SPY|20251121|15:41:43|S|1|660.089300||
B|SRS|20251121|15:41:43|S|100|49.090000||
B|AMD|20251121|15:41:44|S|10|204.800000||
B|ESTC|20251121|15:41:44|S|20|71.040000||
B|HUBB|20251121|15:41:44|S|48|422.510000||
B|SPY|20251121|15:41:44|S|5|660.085400||
B|TSLA|20251121|15:41:44|S|40|395.120000||
B|MSFT|20251121|15:41:45|S|80|473.455000||
B|TSLA|20251121|15:41:45|S|50|395.145000||
B|UVIX|20251121|15:41:45|S|677|11.677700||
B|CCL|20251121|15:41:46|S|7|26.578500||
B|ORI|20251121|15:41:46|S|325|46.000500||
B|SQQQ|20251121|15:41:46|S|433|78.397200||
B|CRDO|20251121|15:41:47|S|100|134.420000||
B|CRDO|20251121|15:41:47|S|400|134.475100||
B|ETHA|20251121|15:41:47|S|3300|20.650000||
B|NCLH|20251121|15:41:47|S|32|18.215000||
B|NCLH|20251121|15:41:47|S|74|18.220000||
B|NVDA|20251121|15:41:47|S|200|179.955000||
B|SPIR|20251121|15:41:47|S|50|7.710000||
B|SPY|20251121|15:41:47|S|40|660.019300||
B|ALAB|20251121|15:41:48|S|8|142.270000||
B|BKNG|20251121|15:41:48|S|12|4761.765000||
B|GRRR|20251121|15:41:48|S|10|13.215000||
B|JEPQ|20251121|15:41:48|S|2|56.395000||
B|LABU|20251121|15:41:48|S|100|143.730000||
B|NEBX|20251121|15:41:48|S|123|30.665600||
B|TQQQ|20251121|15:41:48|S|1|47.925000||
B|ETG|20251121|15:41:49|S|1|21.156300||
B|HIMS|20251121|15:41:49|S|50|34.409000||
B|MGM|20251121|15:41:49|S|100|32.281000||
B|SPY|20251121|15:41:49|S|5|660.077700||
B|XTIA|20251121|15:41:49|S|100|1.400000||
B|XTIA|20251121|15:41:49|S|300|1.400000||
B|OKLO|20251121|15:41:50|S|20|88.035000||
B|SPXU|20251121|15:41:50|S|18|55.847400||
B|SPY|20251121|15:41:50|S|25|660.117700||
B|SQQQ|20251121|15:41:50|S|400|78.380000||
B|TQQQ|20251121|15:41:50|S|1|47.955200||
B|TQQQ|20251121|15:41:50|S|10|47.950000||
B|SCO|20251121|15:41:51|S|36|19.440000||
B|SPY|20251121|15:41:51|S|5|660.157700||
B|TSLA|20251121|15:41:51|S|5|395.160000||
B|TSLA|20251121|15:41:51|S|40|395.146500||
B|APH|20251121|15:41:52|S|88|131.546000||
B|AVGO|20251121|15:41:52|S|100|341.155000||
B|NVDA|20251121|15:41:52|S|5|179.995000||
B|SPY|20251121|15:41:52|S|5|660.255400||
B|WCN|20251121|15:41:52|S|94|175.400000||
B|ZS|20251121|15:41:52|S|1|276.014100||
B|ZS|20251121|15:41:52|S|40|275.995000||
B|ZS|20251121|15:41:52|S|240|275.995000||
B|NTNX|20251121|15:41:53|S|100|57.850000||
B|VALE|20251121|15:41:53|S|1|12.085000||
B|OPEN|20251121|15:41:54|S|23|6.929300||
B|PODD|20251121|15:41:55|S|1|330.690000||
B|POWL|20251121|15:41:55|S|25|279.940000||
B|SOXL|20251121|15:41:55|S|500|32.267700||
B|CNQ|20251121|15:41:56|S|52|33.405000||
B|MSTU|20251121|15:41:56|S|2631|1.135000||
B|NBIS|20251121|15:41:56|S|50|83.710000||
B|MSTR|20251121|15:41:57|S|5|170.760000||
B|SOFI|20251121|15:41:57|S|100|25.297400||
B|STLA|20251121|15:41:57|S|100|9.880000||
B|Z|20251121|15:41:57|S|100|71.010000||
B|IVDA|20251121|15:41:58|S|100|0.941700||
B|AGNC|20251121|15:41:59|S|18|10.250000||
B|EAI|20251121|15:41:59|S|100|21.150000||
B|EXE|20251121|15:41:59|S|50|114.780000||
B|SPY|20251121|15:41:59|S|5|660.195400||
B|ZS|20251121|15:41:59|S|80|276.290600||
B|ZTS|20251121|15:41:59|S|200|122.256700||
B|AMD|20251121|15:42:00|S|200|205.065000||
B|CRWD|20251121|15:42:00|S|7|492.820000||
B|ELBM|20251121|15:42:00|S|200|0.846700||
B|NVDA|20251121|15:42:00|S|100|180.020000||
B|UPS|20251121|15:42:00|S|20|94.658800||
B|ZTS|20251121|15:42:00|S|100|122.240000||
B|FANG|20251121|15:42:01|S|11|146.520000||
B|HYG|20251121|15:42:01|S|100|80.370000||
B|SOXL|20251121|15:42:01|E|1|32.280000||
B|MSFT|20251121|15:42:02|S|12|473.640000||
B|CELH|20251121|15:42:03|S|10|38.956900||
B|MU|20251121|15:42:03|S|100|209.165300||
B|NVDA|20251121|15:42:03|S|20|180.025000||
B|SQQQ|20251121|15:42:03|S|1|78.289300||
B|WTM|20251121|15:42:03|S|20|2001.010000||
B|XLE|20251121|15:42:03|S|50|89.350000||
B|AMD|20251121|15:42:04|S|15|205.133000||
B|AMD|20251121|15:42:04|S|100|205.145000||
B|MSTR|20251121|15:42:04|S|80|170.720000||
B|SHOP|20251121|15:42:04|S|67|148.565000||
B|TQQQ|20251121|15:42:04|S|500|47.997700||
B|WDC|20251121|15:42:04|S|2|138.395000||
B|Z|20251121|15:42:04|S|1|71.027500||
B|ZEPP|20251121|15:42:04|S|2|26.770000||
B|KBDU|20251121|15:42:05|S|42|23.330000||
B|SOXL|20251121|15:42:05|S|500|32.259500||
B|Z|20251121|15:42:05|S|1|71.027400||
B|ZS|20251121|15:42:05|S|3|276.034900||
B|MU|20251121|15:42:06|S|50|209.200000||
B|MU|20251121|15:42:06|S|50|209.235000||
B|SLS|20251121|15:42:06|S|120|1.528500||
B|WGS|20251121|15:42:06|S|100|145.400000||
B|ZS|20251121|15:42:06|S|2|276.007600||
B|ABEV|20251121|15:42:07|S|80|2.490000||
B|MU|20251121|15:42:07|S|100|209.254100||
B|NVDA|20251121|15:42:07|S|905|180.005000||
B|SPY|20251121|15:42:07|S|24|660.187900||
B|AVGO|20251121|15:42:08|S|1|341.110000||
B|AVLV|20251121|15:42:08|S|166|72.103500||
B|GMAB|20251121|15:42:08|S|26|30.475000||
B|LABU|20251121|15:42:08|S|100|143.710000||
B|NVDA|20251121|15:42:08|S|300|179.995300||
B|RLAY|20251121|15:42:08|S|600|6.790000||
B|SBUX|20251121|15:42:08|S|3|85.480000||
B|ZTO|20251121|15:42:08|S|3|19.215000||
B|HIMS|20251121|15:42:09|S|1|34.420000||
B|IAU|20251121|15:42:09|S|34|76.445000||
B|MU|20251121|15:42:09|S|20|209.290000||
B|MU|20251121|15:42:09|S|26|209.270000||
B|NVDA|20251121|15:42:09|S|1121|179.989000||
B|OWL|20251121|15:42:09|S|100|13.955000||
B|RSP|20251121|15:42:09|S|300|185.835000||
B|SOFI|20251121|15:42:09|S|9|25.299400||
B|TSLA|20251121|15:42:09|S|20|395.175000||
B|ZM|20251121|15:42:09|S|1|79.105000||
B|BBIO|20251121|15:42:10|S|20|67.970000||
B|SPY|20251121|15:42:10|S|20|660.156600||
B|ZM|20251121|15:42:10|S|1|79.105000||
B|MSFT|20251121|15:42:11|S|80|473.590000||
B|SMH|20251121|15:42:11|S|21|328.140000||
B|Z|20251121|15:42:11|S|9|71.071600||
B|COIN|20251121|15:42:12|S|2|240.040000||
B|SPY|20251121|15:42:12|S|1000|660.089300||
B|TQQQ|20251121|15:42:12|S|30|47.967700||
B|ABVX|20251121|15:42:13|S|100|118.940000||
B|AMD|20251121|15:42:13|S|10|205.030000||
B|FOXX|20251121|15:42:13|S|5|3.540000||
B|MU|20251121|15:42:13|S|100|209.226100||
B|NVDA|20251121|15:42:13|S|30|179.965000||
B|NVDA|20251121|15:42:13|S|41|179.945000||
B|NVDA|20251121|15:42:13|S|859|179.970000||
B|APP|20251121|15:42:14|S|3|525.131000||
B|INTC|20251121|15:42:14|S|11|34.787900||
B|OXY|20251121|15:42:14|S|100|41.225000||
B|PDYN|20251121|15:42:14|S|50|5.185000||
B|SNAP|20251121|15:42:14|S|1|7.660000||
B|SNAP|20251121|15:42:14|S|99|7.660000||
B|Z|20251121|15:42:14|S|1|71.025000||
B|BABA|20251121|15:42:15|S|1|153.667500||
B|MU|20251121|15:42:15|S|100|209.236100||
B|MU|20251121|15:42:15|S|100|209.266300||
B|UPRO|20251121|15:42:15|S|20|105.880000||
B|BBY|20251121|15:42:16|S|3|76.850000||
B|DUST|20251121|15:42:16|S|9128|10.800000||
B|META|20251121|15:42:16|S|5|595.265000||
B|OKLO|20251121|15:42:16|S|5|88.050000||
B|YETI|20251121|15:42:16|S|1|38.560000||
B|GCT|20251121|15:42:17|S|100|34.810000||
B|KNX|20251121|15:42:17|S|100|44.200000||
B|NVDA|20251121|15:42:17|S|400|179.952600||
B|ARKW|20251121|15:42:18|S|10|141.930000||
B|TSLA|20251121|15:42:18|S|26|395.210000||
B|TSLA|20251121|15:42:18|S|50|395.220000||
B|ZTO|20251121|15:42:18|S|40|19.220000||
B|CLS|20251121|15:42:19|E|10|283.300600||
B|COIN|20251121|15:42:19|S|41|240.003000||
B|ESTC|20251121|15:42:19|S|100|70.900000||
B|GEO|20251121|15:42:19|S|280|15.108400||
B|SH|20251121|15:42:19|S|532|37.585000||
B|MU|20251121|15:42:20|S|11|209.250000||
B|MU|20251121|15:42:20|S|200|209.250000||
B|RRX|20251121|15:42:20|S|20|136.760000||
B|WBD|20251121|15:42:20|S|20|23.195000||
B|CROX|20251121|15:42:21|S|100|81.430000||
B|MCK|20251121|15:42:21|S|2|866.000000||
B|Z|20251121|15:42:21|S|19|71.071900||
B|MU|20251121|15:42:22|S|98|209.220000||
B|NVDA|20251121|15:42:22|S|2|179.955000||
B|NVDA|20251121|15:42:22|S|100|179.969300||
B|HOOD|20251121|15:42:23|S|2|107.120000||
B|NVDA|20251121|15:42:23|S|6|179.955000||
B|PCAR|20251121|15:42:23|S|10|102.750000||
B|SCM|20251121|15:42:23|S|200|11.910000||
B|KNTK|20251121|15:42:24|S|100|32.430000||
B|NVDA|20251121|15:42:24|S|50|179.957800||
B|Z|20251121|15:42:24|S|100|71.072900||
B|Z|20251121|15:42:24|S|100|71.072900||
B|AGNC|20251121|15:42:25|S|54|10.251500||
B|SOXS|20251121|15:42:25|S|2000|4.509300||
B|TQQQ|20251121|15:42:25|S|100|47.965000||
B|TSLA|20251121|15:42:25|S|1|395.215000||
B|TSLA|20251121|15:42:25|S|20|395.200000||
B|BDJ|20251121|15:42:26|S|200|8.795000||
B|BIDU|20251121|15:42:26|S|6|111.690000||
B|CMCSA|20251121|15:42:26|S|6|27.355000||
B|MCD|20251121|15:42:26|S|7|309.882800||
B|NVDA|20251121|15:42:26|S|909|179.960000||
B|TQQQ|20251121|15:42:26|S|100|47.957700||
B|TSLA|20251121|15:42:26|S|420|395.220000||
B|ASPI|20251121|15:42:27|S|100|5.975000||
B|CPRI|20251121|15:42:27|S|117|23.777600||
B|RELX|20251121|15:42:27|S|300|40.680000||
B|UPS|20251121|15:42:27|S|10|94.610000||
B|MU|20251121|15:42:28|S|92|209.280000||
B|PL|20251121|15:42:28|S|116|11.239300||
B|NVDA|20251121|15:42:29|S|100|179.990700||
B|SPY|20251121|15:42:29|S|40|660.159300||
B|HIMS|20251121|15:42:30|S|4|34.409000||
B|MU|20251121|15:42:30|S|100|209.265400||
B|AFRM|20251121|15:42:31|S|1|64.447500||
B|EEFT|20251121|15:42:31|S|1|73.541500||
B|GME|20251121|15:42:31|S|10|20.027400||
B|MJ|20251121|15:42:31|S|7|25.424200||
B|NIO|20251121|15:42:31|S|19|5.585500||
B|POST|20251121|15:42:31|S|25|100.540000||
B|SGOV|20251121|15:42:31|S|400|100.600000||
B|GAP|20251121|15:42:32|S|10|25.065000||
B|HIMS|20251121|15:42:32|S|2|34.419000||
B|NVDA|20251121|15:42:32|S|100|180.070000||
B|SG|20251121|15:42:32|S|15|6.710100||
B|AVTR|20251121|15:42:33|S|15|11.520000||
B|BUR|20251121|15:42:33|S|986|8.665000||
B|GLD|20251121|15:42:33|S|50|373.210000||
B|HWM|20251121|15:42:33|S|100|197.260000||
B|IBIT|20251121|15:42:33|S|100|47.765000||
B|SNOW|20251121|15:42:33|S|1|235.910000||
B|SPXS|20251121|15:42:33|S|25|39.257700||
B|TSLA|20251121|15:42:33|S|25|395.390000||
B|UPS|20251121|15:42:34|S|10|94.640000||
B|ZS|20251121|15:42:34|S|1|275.830000||
B|JBLU|20251121|15:42:35|S|80|4.200000||
B|JBLU|20251121|15:42:35|S|2300|4.200000||
B|MOS|20251121|15:42:35|S|385|24.165200||
B|RITM|20251121|15:42:35|S|500|11.000000||
B|TQQQ|20251121|15:42:35|S|1|47.965000||
B|ASMB|20251121|15:42:36|S|6|37.320000||
B|CELH|20251121|15:42:36|S|10|39.060000||
B|CELH|20251121|15:42:36|S|10|39.060000||
B|GOOGL|20251121|15:42:36|S|30|300.780000||
B|MU|20251121|15:42:36|S|100|209.296900||
B|NBIS|20251121|15:42:36|S|1|83.715000||
B|NVDA|20251121|15:42:36|S|1000|180.035000||
B|BMNR|20251121|15:42:37|S|100|25.955000||
B|LABU|20251121|15:42:38|S|200|143.780000||
B|LGN|20251121|15:42:38|S|20|41.570000||
B|NVDA|20251121|15:42:38|S|100|180.052300||
B|TSLA|20251121|15:42:38|S|150|395.330000||
B|ZTO|20251121|15:42:38|S|1|19.230000||
B|HIYY|20251121|15:42:39|S|10|27.810000||
B|MU|20251121|15:42:39|S|5|209.317400||
B|SOFI|20251121|15:42:39|S|200|25.309300||
B|USAR|20251121|15:42:39|S|500|12.207700||
B|ANET|20251121|15:42:40|S|400|116.976400||
B|LLY|20251121|15:42:40|S|24|1062.040000||
B|NVDA|20251121|15:42:40|S|100|180.000000||
B|SPY|20251121|15:42:40|S|20|660.118100||
B|JEPQ|20251121|15:42:41|S|1|56.410000||
B|MLTX|20251121|15:42:41|S|100|12.770000||
B|IVES|20251121|15:42:42|S|290|30.340000||
B|MSTR|20251121|15:42:42|S|20|171.025400||
B|NVDA|20251121|15:42:42|S|601|179.915000||
B|NUAI|20251121|15:42:43|S|100|3.800000||
B|ZTO|20251121|15:42:43|S|1|19.230000||
B|AMPX|20251121|15:42:44|S|5|10.118500||
B|SNDK|20251121|15:42:44|S|100|201.990000||
B|WW|20251121|15:42:44|S|20|24.820000||
B|PANW|20251121|15:42:45|S|3|182.927800||
B|PJT|20251121|15:42:45|S|1|167.810000||
B|YYAI|20251121|15:42:45|E|100|0.975400||
B|CRML|20251121|15:42:46|S|20|7.005000||
B|CRWV|20251121|15:42:46|S|250|72.050000||
B|KOD|20251121|15:42:46|S|20|20.810000||
B|NABL|20251121|15:42:46|S|2100|7.315000||
B|NVDA|20251121|15:42:46|S|20|179.879300||
B|OXLC|20251121|15:42:46|S|100|13.175000||
B|QID|20251121|15:42:46|S|78|22.110000||
B|TMF|20251121|15:42:46|S|1|40.415000||
B|TQQQ|20251121|15:42:46|S|30|47.925000||
B|ZS|20251121|15:42:46|S|1|275.795000||
B|AMD|20251121|15:42:47|S|60|204.830000||
B|FIS|20251121|15:42:47|S|10|63.950000||
B|DOW|20251121|15:42:48|S|20|22.209300||
B|GOOGL|20251121|15:42:48|S|100|300.560000||
B|NBIS|20251121|15:42:48|S|70|83.730000||
B|TQQQ|20251121|15:42:48|S|150|47.915000||
B|CCCX|20251121|15:42:49|S|20|13.690000||
B|IEFA|20251121|15:42:49|S|100|86.350000||
B|MSFT|20251121|15:42:49|S|2|473.287000||
B|RKLB|20251121|15:42:49|S|12|40.355200||
B|SPY|20251121|15:42:49|S|5|659.962300||
B|CGDV|20251121|15:42:50|S|10|42.325000||
B|IHG|20251121|15:42:50|S|200|130.245000||
B|SGOV|20251121|15:42:50|S|85|100.600000||
B|SNDK|20251121|15:42:50|S|70|202.140000||
B|MU|20251121|15:42:51|S|5|209.319800||
B|VT|20251121|15:42:51|S|5|136.317700||
B|META|20251121|15:42:52|S|1|595.184000||
B|SPY|20251121|15:42:52|S|40|660.029300||
B|TSLA|20251121|15:42:52|S|50|395.190000||
B|MDLZ|20251121|15:42:53|S|20|56.935000||
B|MSTY|20251121|15:42:53|S|100|6.855000||
B|NTES|20251121|15:42:53|S|10|134.437000||
B|NTES|20251121|15:42:53|S|10|134.440000||
B|SPY|20251121|15:42:53|S|22|660.009300||
B|ZS|20251121|15:42:53|S|6|275.862200||
B|ZTO|20251121|15:42:53|S|1|19.230000||
B|ADPT|20251121|15:42:54|S|100|18.870000||
B|HIMS|20251121|15:42:54|S|12|34.420000||
B|HIMS|20251121|15:42:54|S|13|34.420000||
B|SPHB|20251121|15:42:54|S|38|106.555000||
B|ARM|20251121|15:42:55|S|1|131.880000||
B|CTKB|20251121|15:42:55|S|685|5.845000||
B|EFAV|20251121|15:42:55|S|1|85.266500||
B|MP|20251121|15:42:55|S|50|55.420000||
B|MSTR|20251121|15:42:55|S|10|170.865000||
B|MU|20251121|15:42:55|S|100|209.266100||
B|NVDA|20251121|15:42:55|S|138|179.850000||
B|DUK|20251121|15:42:56|S|4|122.835000||
B|PG|20251121|15:42:56|S|20|150.770700||
B|TSLA|20251121|15:42:56|S|20|395.080000||
B|TSLA|20251121|15:42:56|S|230|395.108300||
B|MU|20251121|15:42:57|S|100|209.176100||
B|SPY|20251121|15:42:57|S|5|659.862300||
B|TSM|20251121|15:42:57|S|5|276.230000||
B|CALM|20251121|15:42:58|S|7|86.510000||
B|CLPT|20251121|15:42:58|S|30|13.830000||
B|ZS|20251121|15:42:58|S|10|275.715000||
B|ZTO|20251121|15:42:58|S|1|19.230000||
B|MPW|20251121|15:42:59|S|3|5.275000||
B|OXLC|20251121|15:42:59|S|1600|13.175000||
B|SCHD|20251121|15:42:59|S|300|27.118200||
B|TSLA|20251121|15:42:59|S|200|394.952700||
B|DKS|20251121|15:43:00|S|100|210.220000||
B|DOW|20251121|15:43:00|S|20|22.210000||
B|DY|20251121|15:43:00|S|15|329.370000||
B|GLXY|20251121|15:43:00|S|4|23.589000||
B|GLXY|20251121|15:43:00|S|100|23.600000||
B|DOCS|20251121|15:43:01|S|69|50.820000||
B|ETHA|20251121|15:43:01|S|24|20.620000||
B|MU|20251121|15:43:01|S|49|209.125300||
B|MU|20251121|15:43:01|S|50|209.130000||
B|NVDA|20251121|15:43:01|S|40|179.785000||
B|QYLD|20251121|15:43:01|S|26|17.325000||
B|SPOT|20251121|15:43:01|S|1|584.070000||
B|SPY|20251121|15:43:01|S|5|659.822300||
B|TQQQ|20251121|15:43:01|S|1|47.875000||
B|HOOD|20251121|15:43:02|S|40|106.980000||
B|NVDA|20251121|15:43:02|S|50|179.785000||
B|SYM|20251121|15:43:02|S|5|53.750000||
B|VGT|20251121|15:43:02|S|11|720.750000||
B|B|20251121|15:43:03|S|300|36.265000||
B|BBAI|20251121|15:43:03|S|50|5.425000||
B|MTN|20251121|15:43:03|S|3|136.975000||
B|NVDA|20251121|15:43:03|S|25|179.765000||
B|ZTO|20251121|15:43:03|S|1|19.230000||
B|APH|20251121|15:43:04|S|3|131.510000||
B|CHAT|20251121|15:43:04|S|1|57.175000||
B|ETSY|20251121|15:43:04|S|100|52.680000||
B|META|20251121|15:43:04|S|20|594.980000||
B|QYLD|20251121|15:43:04|S|6000|17.320000||
B|TROW|20251121|15:43:04|S|4|100.285500||
B|TSLA|20251121|15:43:04|S|50|394.850000||
B|ZTS|20251121|15:43:04|S|7|122.260600||
B|ATRC|20251121|15:43:05|S|24|36.120000||
B|APGE|20251121|15:43:06|S|10|66.540000||
B|APGE|20251121|15:43:06|S|20|66.540000||
B|CELH|20251121|15:43:06|S|10|39.046700||
B|LOGI|20251121|15:43:06|S|100|109.960000||
B|NVDA|20251121|15:43:06|S|686|179.825000||
B|Z|20251121|15:43:06|S|1|71.025400||
B|Z|20251121|15:43:06|S|7|71.060400||
B|DUOL|20251121|15:43:07|S|1|173.210000||
B|ETSY|20251121|15:43:07|S|100|52.680000||
B|TQQQ|20251121|15:43:07|S|1|47.875000||
B|ZS|20251121|15:43:07|S|2|276.063900||
B|BABA|20251121|15:43:08|S|5|153.485000||
B|DXCM|20251121|15:43:08|S|20|60.480000||
B|F|20251121|15:43:08|S|20|12.830000||
B|FFIC|20251121|15:43:08|S|100|15.685000||
B|NVDA|20251121|15:43:08|S|200|179.732300||
B|WCN|20251121|15:43:08|S|1|175.160000||
B|TRU|20251121|15:43:09|S|2|84.313800||
B|MKC|20251121|15:43:10|S|10|67.978800||
B|MSFT|20251121|15:43:10|S|3|473.223600||
B|OKLO|20251121|15:43:10|E|5|87.970000||
B|DKNG|20251121|15:43:11|S|2|29.970000||
B|LABU|20251121|15:43:11|S|200|143.545000||
B|MU|20251121|15:43:12|S|11|209.100000||
B|MU|20251121|15:43:12|S|50|209.100000||
B|NVDA|20251121|15:43:12|S|100|179.780000||
B|SLV|20251121|15:43:12|S|35|45.189900||
B|TSLA|20251121|15:43:12|S|100|394.895000||
B|Z|20251121|15:43:12|S|100|71.075300||
B|ZS|20251121|15:43:12|S|40|276.075600||
B|BAX|20251121|15:43:13|S|20|18.359300||
B|GOOG|20251121|15:43:13|S|50|300.618300||
B|NVST|20251121|15:43:13|S|1300|19.900000||
B|SOXL|20251121|15:43:13|S|70|32.200000||
B|SOXL|20251121|15:43:13|S|1000|32.208300||
B|STM|20251121|15:43:13|S|100|22.065000||
B|TSLA|20251121|15:43:13|S|50|394.895000||
B|UNH|20251121|15:43:13|S|40|319.360000||
B|MSTR|20251121|15:43:14|S|80|170.970000||
B|ZTS|20251121|15:43:14|S|100|122.200100||
B|COHR|20251121|15:43:15|S|283|141.073000||
B|CRF|20251121|15:43:15|S|200|7.715000||
B|TSLA|20251121|15:43:15|S|12|395.010000||
B|CDE|20251121|15:43:16|S|40|13.840000||
B|GS|20251121|15:43:16|S|4|774.990000||
B|MMM|20251121|15:43:16|S|3|168.110000||
B|MPC|20251121|15:43:16|S|3|189.950000||
B|RNP|20251121|15:43:16|S|92|20.193100||
B|AMD|20251121|15:43:17|S|1|204.905000||
B|MU|20251121|15:43:17|S|53|209.130000||
B|HHH|20251121|15:43:18|S|100|84.160000||
B|PLTR|20251121|15:43:18|S|100|155.870000||
B|UUUU|20251121|15:43:18|S|3|12.759300||
B|VCYT|20251121|15:43:18|S|125|43.980000||
B|Z|20251121|15:43:18|S|200|71.072500||
B|RIOX|20251121|15:43:19|S|56|12.380000||
B|HOOD|20251121|15:43:20|S|50|107.060000||
B|NVDA|20251121|15:43:20|S|900|179.762800||
B|RGC|20251121|15:43:20|S|22|12.740000||
B|SOXL|20251121|15:43:20|E|100|32.195200||
B|DDC|20251121|15:43:21|S|50|3.670000||
B|NVDA|20251121|15:43:21|S|400|179.755000||
B|RVLV|20251121|15:43:21|S|200|23.657000||
B|SNDX|20251121|15:43:21|S|100|17.470000||
B|ZS|20251121|15:43:21|S|3|275.814900||
B|CIFR|20251121|15:43:22|S|133|14.270000||
B|CIFR|20251121|15:43:22|S|442|14.270000||
B|STLA|20251121|15:43:22|S|12|9.865000||
B|TQQQ|20251121|15:43:22|S|1|47.869300||
B|TQQQ|20251121|15:43:22|S|1|47.870000||
B|WK|20251121|15:43:22|S|2|90.310000||
B|XLY|20251121|15:43:22|S|10|226.050000||
B|CLF|20251121|15:43:23|S|50|11.245000||
B|MU|20251121|15:43:23|S|100|208.976600||
B|PANW|20251121|15:43:23|S|100|182.833000||
B|SQQQ|20251121|15:43:24|S|400|78.480000||
B|MSI|20251121|15:43:25|S|11|368.840000||
B|IBIT|20251121|15:43:26|S|100|47.740000||
B|NVDA|20251121|15:43:26|S|200|179.847600||
B|SOUN|20251121|15:43:26|S|100|10.917600||
B|TSLA|20251121|15:43:26|S|90|395.000000||
B|GRNY|20251121|15:43:27|S|100|23.639300||
B|MU|20251121|15:43:27|S|100|209.086300||
B|NVDA|20251121|15:43:27|S|563|179.875000||
B|PGEN|20251121|15:43:27|S|100|3.833500||
B|NVDA|20251121|15:43:28|S|100|179.880000||
B|ZS|20251121|15:43:28|S|1|275.826700||
B|CRCL|20251121|15:43:29|S|200|71.498300||
B|SOXS|20251121|15:43:29|S|400|4.515000||
B|ZS|20251121|15:43:29|S|2|275.865000||
B|IBIT|20251121|15:43:30|S|100|47.760000||
B|LABU|20251121|15:43:30|S|100|143.540000||
B|JNUG|20251121|15:43:31|S|47|137.830000||
B|NVDA|20251121|15:43:31|S|500|179.887700||
B|ENSG|20251121|15:43:32|S|100|184.840000||
B|MU|20251121|15:43:32|S|49|209.120000||
B|SGOV|20251121|15:43:32|S|362|100.600000||
B|ACHR|20251121|15:43:33|S|55|7.145000||
B|BSX|20251121|15:43:33|S|10|96.847900||
B|EOSE|20251121|15:43:33|S|200|12.379300||
B|NU|20251121|15:43:33|S|20|15.910000||
B|TSLA|20251121|15:43:33|S|7|395.010000||
B|Z|20251121|15:43:33|S|35|71.079600||
B|MSTZ|20251121|15:43:34|S|10|14.845000||
B|RBLX|20251121|15:43:34|S|20|89.620000||
B|ZTS|20251121|15:43:34|S|200|122.160000||
B|HOOD|20251121|15:43:35|S|10|107.135000||
B|INTC|20251121|15:43:35|S|100|34.780000||
B|SHOP|20251121|15:43:35|S|10|148.418000||
B|APP|20251121|15:43:36|S|50|524.691000||
B|SOXS|20251121|15:43:36|S|50|4.519300||
B|TWST|20251121|15:43:36|S|10|28.820000||
B|AAL|20251121|15:43:37|S|50|12.877300||
B|AMD|20251121|15:43:37|S|15|204.942600||
B|GAP|20251121|15:43:37|S|200|25.095000||
B|NBIS|20251121|15:43:37|S|200|83.790000||
B|NBIS|20251121|15:43:37|S|2275|83.820000||
B|NVDA|20251121|15:43:37|S|600|179.898200||
B|SOUN|20251121|15:43:37|S|400|10.945000||
B|SVRA|20251121|15:43:37|S|28|4.890000||
B|IREN|20251121|15:43:38|S|1|42.270000||
B|MU|20251121|15:43:38|S|4|209.200000||
B|ONC|20251121|15:43:38|S|7|348.780000||
B|SCHG|20251121|15:43:38|S|2|31.445000||
B|WBD|20251121|15:43:38|S|20|23.190000||
B|GOOGL|20251121|15:43:39|S|3500|300.579900||
B|K|20251121|15:43:39|S|19|83.415000||
B|GAP|20251121|15:43:40|S|10|25.105000||
B|NVDA|20251121|15:43:40|S|25|179.840000||
B|ZS|20251121|15:43:40|S|40|275.950000||
B|DXCM|20251121|15:43:41|S|8|60.470000||
B|HUT|20251121|15:43:41|S|20|34.470000||
B|CADL|20251121|15:43:42|S|305|4.555000||
B|CI|20251121|15:43:42|S|3|277.840000||
B|TSLA|20251121|15:43:42|S|26|394.957800||
B|TSLA|20251121|15:43:42|S|100|394.890000||
B|TSLA|20251121|15:43:42|S|100|394.910000||
B|Z|20251121|15:43:42|S|100|71.020000||
B|AA|20251121|15:43:43|S|244|36.525100||
B|BE|20251121|15:43:43|S|200|90.095000||
B|ELVN|20251121|15:43:44|S|200|21.780000||
B|ORCL|20251121|15:43:44|S|174|198.710000||
B|IVDA|20251121|15:43:45|S|100|0.931000||
B|Z|20251121|15:43:45|S|1|71.020000||
B|APLT|20251121|15:43:46|E|172|0.260800||
B|GLD|20251121|15:43:46|S|5|373.400000||
B|IBIT|20251121|15:43:46|S|38|47.805000||
B|ZH|20251121|15:43:46|S|40|3.985000||
B|KOD|20251121|15:43:47|S|20|20.790000||
B|NVDA|20251121|15:43:47|S|24|179.875000||
B|UPB|20251121|15:43:47|S|800|25.760000||
B|VT|20251121|15:43:47|S|1|136.295000||
B|ACMR|20251121|15:43:48|S|4|30.170000||
B|SOXS|20251121|15:43:48|S|200|4.519300||
B|TQQQ|20251121|15:43:48|S|500|47.937700||
B|COHR|20251121|15:43:49|S|2|141.090000||
B|NVDA|20251121|15:43:49|S|5|179.880000||
B|SAP|20251121|15:43:49|S|15|237.110000||
B|TROW|20251121|15:43:49|S|1|100.330000||
B|Z|20251121|15:43:49|S|17|71.082100||
B|ZS|20251121|15:43:49|S|1|275.920000||
B|FLR|20251121|15:43:50|S|54|39.970000||
B|WLK|20251121|15:43:50|S|14|59.050000||
B|NVDA|20251121|15:43:51|S|100|180.010000||
B|GRRR|20251121|15:43:52|S|5|13.235000||
B|GRRR|20251121|15:43:52|S|5|13.235000||
B|IWM|20251121|15:43:52|S|350|235.809000||
B|KYIV|20251121|15:43:52|S|107|13.060000||
B|Z|20251121|15:43:52|S|11|71.082200||
B|TSLA|20251121|15:43:53|S|2|395.040000||
B|GME|20251121|15:43:54|S|6|20.039300||
B|NVDA|20251121|15:43:54|S|10|179.930000||
B|PACB|20251121|15:43:54|S|50|2.220000||
B|TSLA|20251121|15:43:54|S|100|395.048500||
B|USFR|20251121|15:43:54|S|35|50.390000||
B|HTHT|20251121|15:43:55|S|100|43.920000||
B|SOUN|20251121|15:43:55|S|9|10.960000||
B|BULL|20251121|15:43:56|S|100|8.210000||
B|FNOV|20251121|15:43:56|S|256|53.321500||
B|KYMR|20251121|15:43:56|S|20|66.150000||
B|TLT|20251121|15:43:56|S|1|89.470000||
B|GLD|20251121|15:43:57|S|30|373.385000||
B|NTNX|20251121|15:43:57|S|100|57.900000||
B|U|20251121|15:43:57|S|7|38.968000||
B|UPS|20251121|15:43:58|S|2|94.657400||
B|ESE|20251121|15:43:59|S|100|214.770000||
B|JPM|20251121|15:43:59|S|6|297.640000||
B|IBM|20251121|15:44:00|S|40|297.514000||
B|NBIS|20251121|15:44:00|S|3|83.680000||
B|NFLY|20251121|15:44:00|S|10|13.610000||
B|NVDL|20251121|15:44:00|S|5|83.472000||
B|OKLO|20251121|15:44:00|S|40|88.140000||
B|SLB|20251121|15:44:00|S|100|36.209000||
B|ZM|20251121|15:44:00|S|100|79.080000||
B|CAVA|20251121|15:44:01|S|153|48.500000||
B|QQQ|20251121|15:44:01|S|1|591.783500||
B|QQQ|20251121|15:44:01|S|1|591.810000||
B|TTWO|20251121|15:44:01|S|100|236.350000||
B|ZS|20251121|15:44:01|S|1|275.690000||
B|ATRO|20251121|15:44:02|S|120|47.270000||
B|NU|20251121|15:44:02|S|12|15.910000||
B|NVDA|20251121|15:44:02|S|500|179.752200||
B|ABEV|20251121|15:44:03|S|20|2.490000||
B|AVGO|20251121|15:44:03|S|40|341.135000||
B|DOCN|20251121|15:44:03|S|1|43.858600||
B|NVDA|20251121|15:44:03|S|10|179.765000||
B|NVRI|20251121|15:44:03|S|6|17.365000||
B|ZS|20251121|15:44:03|S|17|275.923600||
B|AMD|20251121|15:44:04|S|70|204.715000||
B|BTG|20251121|15:44:04|S|132|3.788200||
B|CVNA|20251121|15:44:04|S|200|312.310000||
B|EFX|20251121|15:44:04|S|21|214.620000||
B|IRS|20251121|15:44:04|S|20|15.920000||
B|NVDA|20251121|15:44:04|S|100|179.780000||
B|NVDA|20251121|15:44:04|S|400|179.779200||
B|TSLA|20251121|15:44:04|S|12|394.820000||
B|TSLA|20251121|15:44:04|S|200|394.817500||
B|ZTS|20251121|15:44:04|S|100|122.170000||
B|GOOG|20251121|15:44:05|S|5|300.720000||
B|MOG/A|20251121|15:44:05|S|20|213.200000||
B|NVDA|20251121|15:44:05|S|200|179.830000||
B|NVDA|20251121|15:44:05|S|1050|179.830000||
B|SNAP|20251121|15:44:05|S|290|7.660000||
B|TSLA|20251121|15:44:05|S|250|394.940000||
B|IONQ|20251121|15:44:06|S|3|41.230000||
B|MSOS|20251121|15:44:07|S|1300|3.385000||
B|MSTR|20251121|15:44:07|S|3|170.960000||
B|PLTR|20251121|15:44:07|S|10|155.780000||
B|AAL|20251121|15:44:08|S|100|12.885000||
B|AMD|20251121|15:44:08|S|39|204.760000||
B|HOOD|20251121|15:44:08|S|50|107.090000||
B|KR|20251121|15:44:08|S|100|66.429000||
B|TECH|20251121|15:44:08|S|20|61.440000||
B|ZS|20251121|15:44:08|S|3|275.874900||
B|C|20251121|15:44:09|S|12|98.600000||
B|LYB|20251121|15:44:09|S|100|44.799000||
B|MDB|20251121|15:44:09|S|2|323.690000||
B|NVDA|20251121|15:44:09|S|100|179.745000||
B|SPY|20251121|15:44:09|S|3|659.970000||
B|Z|20251121|15:44:09|S|4|71.030200||
B|Z|20251121|15:44:09|S|100|71.082200||
B|AMD|20251121|15:44:10|S|41|204.765000||
B|AZN|20251121|15:44:10|S|10|91.265000||
B|FER|20251121|15:44:10|S|100|62.495000||
B|HLF|20251121|15:44:10|S|20|11.840700||
B|NVDA|20251121|15:44:10|S|4|179.745000||
B|SPT|20251121|15:44:10|S|300|9.815000||
B|SSO|20251121|15:44:10|S|50|54.415000||
B|TMF|20251121|15:44:10|S|20|40.425000||
B|TSLA|20251121|15:44:10|S|7|394.970000||
B|TSLA|20251121|15:44:10|S|220|394.967100||
B|IWM|20251121|15:44:11|S|200|235.770000||
B|ENVX|20251121|15:44:12|S|90|7.445000||
B|KOD|20251121|15:44:12|S|20|20.720000||
B|SLV|20251121|15:44:12|S|600|45.195000||
B|VSTM|20251121|15:44:12|S|10|10.035000||
B|Z|20251121|15:44:12|S|1|71.026900||
B|CAT|20251121|15:44:13|S|18|548.585000||
B|SOXL|20251121|15:44:13|S|120|32.220000||
B|SU|20251121|15:44:13|S|54|44.279300||
B|TIP|20251121|15:44:13|S|50|111.028500||
B|WBD|20251121|15:44:13|S|50|23.180000||
B|ZS|20251121|15:44:13|S|200|275.790000||
B|ZS|20251121|15:44:13|S|400|275.780000||
B|ZS|20251121|15:44:13|S|400|275.780000||
B|BSX|20251121|15:44:14|S|720|96.881800||
B|DYNF|20251121|15:44:14|S|43|58.693500||
B|PRIM|20251121|15:44:14|S|50|117.830000||
B|VEEV|20251121|15:44:14|S|5|243.230000||
B|WM|20251121|15:44:14|S|100|216.490000||
B|WTRG|20251121|15:44:14|S|3|40.060000||
B|AAL|20251121|15:44:15|S|76|12.885000||
B|TSLA|20251121|15:44:15|S|14|394.950000||
B|ABR|20251121|15:44:16|S|76|8.480700||
B|GEV|20251121|15:44:16|S|20|557.570000||
B|GEV|20251121|15:44:16|S|200|557.465000||
B|GLD|20251121|15:44:16|S|3|373.270000||
B|REGN|20251121|15:44:16|S|40|761.760000||
B|ZM|20251121|15:44:16|S|60|79.040000||
B|ZM|20251121|15:44:16|S|75|79.050000||
B|ZS|20251121|15:44:16|S|80|275.670000||
B|ZS|20251121|15:44:16|S|200|275.670000||
B|AAPL|20251121|15:44:17|S|3|271.410000||
B|IONQ|20251121|15:44:17|S|2|41.220000||
B|JNJ|20251121|15:44:17|S|100|204.790000||
B|TSLA|20251121|15:44:17|S|234|394.960000||
B|IMRX|20251121|15:44:18|S|20|7.310000||
B|MARA|20251121|15:44:18|S|10|10.035000||
B|KGC|20251121|15:44:19|S|13|24.300000||
B|NVDA|20251121|15:44:19|S|10|179.771800||
B|PLTR|20251121|15:44:19|S|100|155.800000||
B|REGN|20251121|15:44:19|S|40|761.780000||
B|SCHD|20251121|15:44:19|S|1|27.126500||
B|AGX|20251121|15:44:20|S|5|336.485000||
B|IRS|20251121|15:44:20|S|20|15.925000||
B|JNJ|20251121|15:44:20|S|100|204.780000||
B|SOXL|20251121|15:44:20|S|300|32.195000||
B|BOIL|20251121|15:44:21|S|100|35.320000||
B|TSLA|20251121|15:44:21|S|80|395.050000||
B|VRT|20251121|15:44:21|S|1|159.705000||
B|NBIS|20251121|15:44:22|S|230|83.660000||
B|NVDL|20251121|15:44:22|S|100|83.470000||
B|REGN|20251121|15:44:22|S|40|761.780000||
B|SOXS|20251121|15:44:22|S|1000|4.520000||
B|SOXS|20251121|15:44:22|S|4475|4.519100||
B|TSLA|20251121|15:44:22|S|50|394.950000||
B|TSLA|20251121|15:44:22|S|50|394.950000||
B|Z|20251121|15:44:22|S|2|71.081600||
B|GAP|20251121|15:44:23|S|100|25.085000||
B|SPYI|20251121|15:44:23|S|50|51.470000||
B|TSLA|20251121|15:44:23|S|218|394.950000||
B|BHFAL|20251121|15:44:24|S|100|17.050000||
B|IVDA|20251121|15:44:24|S|100|0.933800||
B|TSLA|20251121|15:44:24|S|36|394.970000||
B|ZENA|20251121|15:44:24|S|3|3.119300||
B|GLD|20251121|15:44:25|S|45|373.282600||
B|QUBT|20251121|15:44:25|S|20|10.190000||
B|CAVA|20251121|15:44:26|S|10|48.555000||
B|ETHA|20251121|15:44:26|S|986|20.690000||
B|GOOG|20251121|15:44:26|S|100|300.529400||
B|GS|20251121|15:44:26|S|13|775.085000||
B|OPEN|20251121|15:44:26|S|900|6.900700||
B|WM|20251121|15:44:26|S|200|216.500000||
B|BULL|20251121|15:44:27|S|100|8.209000||
B|JNK|20251121|15:44:27|S|200|96.795000||
B|PCG|20251121|15:44:27|S|100|15.665000||
B|GOOG|20251121|15:44:28|S|10|300.500000||
B|GOOG|20251121|15:44:28|S|88|300.525000||
B|AGNC|20251121|15:44:29|S|20|10.255000||
B|TWLO|20251121|15:44:29|S|100|120.047300||
B|UPS|20251121|15:44:29|S|50|94.665000||
B|WM|20251121|15:44:29|S|200|216.530000||
B|ZTS|20251121|15:44:29|S|13|122.207900||
B|TSLA|20251121|15:44:30|S|60|395.060000||
B|TSLA|20251121|15:44:30|S|100|395.035000||
B|CROX|20251121|15:44:31|S|12|81.430000||
B|IBIT|20251121|15:44:31|S|10|47.785000||
B|JPM|20251121|15:44:31|S|9|297.600000||
B|SEDG|20251121|15:44:31|S|20|34.480000||
B|SSRM|20251121|15:44:31|S|500|20.008500||
B|V|20251121|15:44:31|S|21|329.690000||
B|Z|20251121|15:44:31|S|100|71.040000||
B|JNJ|20251121|15:44:32|S|100|204.740000||
B|TSLA|20251121|15:44:32|S|167|395.040000||
B|WM|20251121|15:44:32|S|200|216.530000||
B|FCX|20251121|15:44:33|S|67|39.757700||
B|NU|20251121|15:44:33|S|18|15.895000||
B|NYAX|20251121|15:44:33|S|20|45.780000||
B|SOUN|20251121|15:44:33|S|210|10.995000||
B|XLP|20251121|15:44:33|S|200|78.035000||
B|AMBA|20251121|15:44:34|S|100|86.820000||
B|GOOG|20251121|15:44:34|S|5|300.472900||
B|MSFT|20251121|15:44:34|S|5|473.078300||
B|SOUN|20251121|15:44:34|S|700|11.000000||
B|SPY|20251121|15:44:34|S|100|659.770000||
B|SPY|20251121|15:44:34|S|1400|659.770500||
B|TEX|20251121|15:44:34|S|5|43.240000||
B|TSLA|20251121|15:44:34|S|214|395.030000||
B|VOO|20251121|15:44:34|S|1|606.600000||
B|AAL|20251121|15:44:35|S|1|12.885000||
B|DOW|20251121|15:44:35|S|100|22.195000||
B|GOOG|20251121|15:44:35|S|5|300.448600||
B|HPQ|20251121|15:44:35|S|100|23.995000||
B|WM|20251121|15:44:35|S|200|216.540000||
B|CLF|20251121|15:44:36|S|8|11.235000||
B|MS|20251121|15:44:36|S|200|158.681200||
B|PR|20251121|15:44:36|S|10|13.935000||
B|ZS|20251121|15:44:36|S|3|275.792900||
B|EOSE|20251121|15:44:37|S|10|12.369300||
B|GOOG|20251121|15:44:37|S|100|300.488100||
B|MSFT|20251121|15:44:37|S|2|473.070700||
B|NVDA|20251121|15:44:37|S|1|179.759300||
B|OPK|20251121|15:44:37|S|1000|1.335000||
B|PLAB|20251121|15:44:37|S|100|21.230000||
B|TSLA|20251121|15:44:37|S|80|394.960000||
B|SLV|20251121|15:44:38|S|118|45.185000||
B|TSLA|20251121|15:44:38|S|1|394.930000||
B|WM|20251121|15:44:38|S|100|216.530000||
B|ZS|20251121|15:44:38|S|120|275.918700||
B|NOK|20251121|15:44:39|S|1|5.951500||
B|SES|20251121|15:44:39|S|49|1.790000||
B|Z|20251121|15:44:39|S|1|71.082100||
B|ELV|20251121|15:44:40|S|40|320.940000||
B|GME|20251121|15:44:40|S|33|20.017400||
B|NLR|20251121|15:44:40|S|5|121.040000||
B|NVDA|20251121|15:44:40|S|50|179.760000||
B|SOXL|20251121|15:44:40|S|100|32.119200||
B|SOXS|20251121|15:44:40|S|1137|4.529300||
B|ZIM|20251121|15:44:40|S|4|16.990000||
B|BCTX|20251121|15:44:41|S|35|7.970000||
B|BE|20251121|15:44:41|S|40|89.998400||
B|DE|20251121|15:44:41|S|27|486.595000||
B|DE|20251121|15:44:41|S|31|486.740000||
B|PCG|20251121|15:44:41|S|100|15.665000||
B|SCHD|20251121|15:44:41|S|505|27.118200||
B|SYY|20251121|15:44:41|S|4|76.935000||
B|WM|20251121|15:44:41|S|200|216.540000||
B|XLK|20251121|15:44:41|S|3|273.885000||
B|BKSY|20251121|15:44:42|S|11|15.288000||
B|IBIT|20251121|15:44:42|S|100|47.805000||
B|NVDA|20251121|15:44:42|S|74|179.855000||
B|NVDA|20251121|15:44:42|S|100|179.855000||
B|TSLA|20251121|15:44:42|S|200|395.120000||
B|GLD|20251121|15:44:43|S|2200|373.220000||
B|GRAB|20251121|15:44:43|S|621|4.885000||
B|GLD|20251121|15:44:44|S|58|373.310000||
B|JNJ|20251121|15:44:44|S|100|204.790000||
B|NFLX|20251121|15:44:44|S|50|104.827000||
B|NVDA|20251121|15:44:44|S|120|179.825000||
B|TSLA|20251121|15:44:44|S|80|395.087800||
B|WM|20251121|15:44:44|S|200|216.540000||
B|AMD|20251121|15:44:45|S|36|204.720000||
B|GRPN|20251121|15:44:45|S|24|16.130000||
B|RCAT|20251121|15:44:45|S|12|6.330000||
B|SLV|20251121|15:44:45|S|22|45.185000||
B|CAVA|20251121|15:44:46|S|400|48.550000||
B|IREX|20251121|15:44:46|S|88|14.560000||
B|NVDA|20251121|15:44:46|S|55|179.780000||
B|SOFI|20251121|15:44:46|S|3600|25.225000||
B|GOOG|20251121|15:44:47|S|1|300.545000||
B|JNJ|20251121|15:44:47|S|100|204.790000||
B|LUMN|20251121|15:44:47|S|200|7.655000||
B|NVDA|20251121|15:44:47|S|141|179.775000||
B|TSLA|20251121|15:44:47|S|160|395.060000||
B|ASPI|20251121|15:44:48|S|100|5.995000||
B|ASPI|20251121|15:44:48|S|1400|6.000000||
B|MSTR|20251121|15:44:48|S|36|170.925000||
B|GGLL|20251121|15:44:49|S|10|93.750000||
B|JMIA|20251121|15:44:49|S|100|9.920000||
B|JMIA|20251121|15:44:49|S|100|9.920000||
B|SOUN|20251121|15:44:49|S|80|10.995000||
B|AOS|20251121|15:44:50|S|62|65.140000||
B|APA|20251121|15:44:50|S|435|23.819300||
B|IAU|20251121|15:44:50|S|4|76.445000||
B|JNJ|20251121|15:44:50|S|100|204.680000||
B|KLAC|20251121|15:44:50|S|80|1099.420000||
B|MS|20251121|15:44:50|S|2|158.738800||
B|NOW|20251121|15:44:50|S|2|814.421000||
B|NTLA|20251121|15:44:50|S|100|8.325000||
B|AMD|20251121|15:44:51|S|100|204.570000||
B|IMRX|20251121|15:44:51|S|7|7.310000||
B|MUX|20251121|15:44:51|S|100|16.037600||
B|FRMI|20251121|15:44:52|S|37|14.529700||
B|TSLA|20251121|15:44:52|S|80|394.740000||
B|BRK/B|20251121|15:44:53|S|1|503.975000||
B|BX|20251121|15:44:53|S|33|142.430000||
B|JNJ|20251121|15:44:53|S|100|204.670000||
B|TQQQ|20251121|15:44:53|S|800|47.875000||
B|BLSH|20251121|15:44:54|S|100|38.760000||
B|CGEM|20251121|15:44:54|S|10|9.740000||
B|IRS|20251121|15:44:54|S|20|15.925000||
B|MFI|20251121|15:44:54|S|61|11.050000||
B|MSFT|20251121|15:44:54|S|34|473.318300||
B|PONY|20251121|15:44:54|S|3|11.169300||
B|PYPL|20251121|15:44:54|S|1|60.450000||
B|ZEPP|20251121|15:44:54|S|100|26.610000||
B|CRF|20251121|15:44:55|S|100|7.715000||
B|PLUG|20251121|15:44:55|S|9|1.968500||
B|SPY|20251121|15:44:55|S|1|659.967700||
B|SPY|20251121|15:44:55|S|1|659.967700||
B|TSLA|20251121|15:44:55|S|50|395.005600||
B|TSLA|20251121|15:44:55|S|100|395.007900||
B|TSLL|20251121|15:44:55|S|130|15.730000||
B|TSLL|20251121|15:44:55|S|730|15.730000||
B|UEC|20251121|15:44:55|S|6|10.900000||
B|SQQQ|20251121|15:44:56|S|2|78.479900||
B|FSLR|20251121|15:44:57|S|10|250.000000||
B|GWW|20251121|15:44:57|S|4|949.040000||
B|IAG|20251121|15:44:57|S|50|12.830000||
B|ETHA|20251121|15:44:58|S|28|20.700000||
B|NVDA|20251121|15:44:58|S|200|179.879600||
B|SPY|20251121|15:44:58|S|1|660.007700||
B|SPY|20251121|15:44:58|S|1|660.017700||
B|TQQQ|20251121|15:44:58|S|50|47.905500||
B|ASND|20251121|15:44:59|S|9|208.620700||
B|ETHA|20251121|15:44:59|S|800|20.700000||
B|IPG|20251121|15:44:59|S|71|25.665000||
B|JNJ|20251121|15:44:59|S|100|204.700000||
B|PLTR|20251121|15:44:59|S|300|155.830000||
B|SPY|20251121|15:44:59|S|1|660.007700||
B|WBD|20251121|15:44:59|S|4|23.165000||
B|IT|20251121|15:45:00|S|10|234.780000||
B|JPM|20251121|15:45:00|S|20|297.700000||
B|MSFT|20251121|15:45:00|S|32|473.388300||
B|MSTR|20251121|15:45:00|S|1|170.960000||
B|SPY|20251121|15:45:00|S|1|660.017700||
B|TSLA|20251121|15:45:00|S|239|395.240000||
B|NVDA|20251121|15:45:01|S|4|179.945000||
B|NVDA|20251121|15:45:01|S|100|179.939300||
B|OPEN|20251121|15:45:01|S|15|6.910000||
B|TSLA|20251121|15:45:01|S|20|395.250000||
B|TSLA|20251121|15:45:01|S|80|395.220000||
B|UNH|20251121|15:45:01|S|5|319.430000||
B|UNH|20251121|15:45:01|S|6|319.430000||
B|UNH|20251121|15:45:01|S|7|319.430000||
B|UNH|20251121|15:45:01|S|8|319.430000||
B|BMNR|20251121|15:45:02|S|142|25.915000||
B|CCCX|20251121|15:45:02|S|5|13.690000||
B|GLD|20251121|15:45:02|S|7|373.310000||
B|JNJ|20251121|15:45:02|S|100|204.690000||
B|LYB|20251121|15:45:02|S|38|44.829100||
B|NVDA|20251121|15:45:02|S|1|179.890000||
B|PFE|20251121|15:45:02|S|12|25.080000||
B|SPY|20251121|15:45:02|S|1|660.017700||
B|SPY|20251121|15:45:02|S|1|660.047700||
B|TLT|20251121|15:45:02|S|74|89.470000||
B|TSLA|20251121|15:45:02|S|156|395.210000||
B|UNH|20251121|15:45:02|S|34|319.466700||
B|WM|20251121|15:45:02|S|100|216.540000||
B|ZTO|20251121|15:45:02|S|3|19.230000||
B|MHK|20251121|15:45:03|S|22|109.640000||
B|NVDA|20251121|15:45:03|S|12|179.905000||
B|SBLK|20251121|15:45:03|S|100|19.075000||
B|NLR|20251121|15:45:04|S|2|121.070000||
B|ONTO|20251121|15:45:04|S|100|126.850000||
B|RCL|20251121|15:45:04|S|5|266.040000||
B|TER|20251121|15:45:04|S|12|159.600000||
B|TPR|20251121|15:45:04|S|45|105.600000||
B|TSLA|20251121|15:45:04|S|144|395.080000||
B|ZS|20251121|15:45:04|S|4|275.721200||
B|JOE|20251121|15:45:05|S|10|57.285000||
B|NBIS|20251121|15:45:05|S|200|83.430000||
B|ZS|20251121|15:45:05|S|40|275.710000||
B|COIN|20251121|15:45:06|S|20|240.060000||
B|COIN|20251121|15:45:06|S|80|239.950000||
B|HTHT|20251121|15:45:06|S|100|43.940000||
B|PCG|20251121|15:45:06|S|100|15.655000||
B|PLTR|20251121|15:45:06|S|1|155.915000||
B|SLV|20251121|15:45:06|S|200|45.185000||
B|WAB|20251121|15:45:06|S|9|200.640000||
B|ZBH|20251121|15:45:06|S|25|92.050000||
B|TSDD|20251121|15:45:07|S|416|11.450000||
B|BE|20251121|15:45:08|S|50|90.368200||
B|BE|20251121|15:45:08|S|50|90.370000||
B|GOOGL|20251121|15:45:08|S|100|300.540000||
B|MSTU|20251121|15:45:08|S|30|1.135000||
B|NVDA|20251121|15:45:08|S|100|180.025000||
B|TSLA|20251121|15:45:08|S|80|395.290000||
B|ADP|20251121|15:45:09|S|8|253.410000||
B|CAVA|20251121|15:45:09|S|50|48.555000||
B|CRNX|20251121|15:45:09|S|50|42.935000||
B|NVDA|20251121|15:45:09|S|30|180.039100||
B|NVDA|20251121|15:45:09|S|62|180.030000||
B|NVDA|20251121|15:45:09|S|200|180.035000||
B|NVDA|20251121|15:45:10|S|75|180.018800||
B|PPLT|20251121|15:45:10|S|50|137.630000||
B|SPY|20251121|15:45:10|S|1|660.157700||
B|TQQQ|20251121|15:45:10|S|400|47.955000||
B|CRS|20251121|15:45:11|S|9|307.960000||
B|EFA|20251121|15:45:11|S|80|92.660700||
B|NVDA|20251121|15:45:11|S|50|180.015000||
B|SBEV|20251121|15:45:11|S|1000|0.779000||
B|JNJ|20251121|15:45:12|S|100|204.685000||
B|OPK|20251121|15:45:12|S|100|1.335000||
B|SPY|20251121|15:45:12|S|1|660.195400||
B|XOP|20251121|15:45:12|S|350|129.780000||
B|NTNX|20251121|15:45:13|S|100|57.930000||
B|SPY|20251121|15:45:13|S|1|660.285400||
B|URBN|20251121|15:45:13|S|5|64.278000||
B|COIN|20251121|15:45:14|S|80|240.370000||
B|PLTR|20251121|15:45:14|S|1|156.055000||
B|TSLA|20251121|15:45:14|S|180|395.250000||
B|NVDA|20251121|15:45:15|S|252|180.040500||
B|SNDK|20251121|15:45:15|S|16|202.040000||
B|SOXL|20251121|15:45:15|S|300|32.259300||
B|SPY|20251121|15:45:15|S|1|660.297700||
B|SSO|20251121|15:45:15|S|500|54.465200||
B|TSLA|20251121|15:45:15|S|100|395.240000||
B|ZS|20251121|15:45:15|S|1|276.032900||
B|CRWV|20251121|15:45:16|S|100|72.020000||
B|SOXL|20251121|15:45:16|S|10|32.249300||
B|TSLA|20251121|15:45:16|S|40|395.090000||
B|TSLA|20251121|15:45:16|S|50|395.117200||
B|CAVA|20251121|15:45:17|S|100|48.555000||
B|INTU|20251121|15:45:17|S|44|668.630000||
B|NVDA|20251121|15:45:17|S|200|180.047700||
B|ESTC|20251121|15:45:18|S|25|70.797600||
B|MNDR|20251121|15:45:18|S|100|4.800000||
B|SPXL|20251121|15:45:18|S|20|201.448800||
B|TLT|20251121|15:45:18|S|50|89.465000||
B|TSLA|20251121|15:45:18|S|80|395.120000||
B|BE|20251121|15:45:19|S|5|90.587100||
B|NVDA|20251121|15:45:19|S|100|180.059300||
B|ORCL|20251121|15:45:19|S|1|198.940000||
B|SLV|20251121|15:45:19|S|30|45.195000||
B|SOXS|20251121|15:45:19|S|23|4.509200||
B|TSLA|20251121|15:45:19|S|100|395.206500||
B|Z|20251121|15:45:19|S|2|71.084600||
B|FOXX|20251121|15:45:20|S|200|3.580000||
B|IBN|20251121|15:45:21|S|20|30.835000||
B|MARA|20251121|15:45:21|S|150|10.045000||
B|MSFT|20251121|15:45:21|S|1|473.614000||
B|REGN|20251121|15:45:21|S|40|761.270000||
B|ABVX|20251121|15:45:22|S|10|118.700000||
B|NVDA|20251121|15:45:22|S|25|180.137700||
B|SOXS|20251121|15:45:22|S|166|4.510000||
B|TEM|20251121|15:45:22|S|1|70.550000||
B|XLK|20251121|15:45:22|S|18|274.205000||
B|AMD|20251121|15:45:23|S|100|204.720000||
B|B|20251121|15:45:23|S|100|36.560000||
B|B|20251121|15:45:23|S|400|36.560000||
B|MSTR|20251121|15:45:23|S|25|170.980000||
B|MSTR|20251121|15:45:23|S|72|170.955000||
B|MU|20251121|15:45:23|S|50|209.317300||
B|MU|20251121|15:45:23|S|200|209.330000||
B|RBRK|20251121|15:45:23|S|100|66.710000||
B|TSLA|20251121|15:45:23|S|30|395.250000||
B|WM|20251121|15:45:23|S|100|216.590000||
B|ZS|20251121|15:45:23|S|5|275.714200||
B|AMD|20251121|15:45:24|S|16|204.700000||
B|BB|20251121|15:45:24|S|100|4.180000||
B|JNJ|20251121|15:45:24|S|200|204.630000||
B|OGE|20251121|15:45:24|S|20|44.435000||
B|GRAB|20251121|15:45:25|S|10|4.884900||
B|NVDA|20251121|15:45:25|S|100|180.035300||
B|REGN|20251121|15:45:25|S|40|761.260000||
B|SPY|20251121|15:45:25|S|35|660.222300||
B|TSLA|20251121|15:45:25|S|8|395.150000||
B|VXX|20251121|15:45:25|S|30|37.390700||
B|SWKH|20251121|15:45:26|S|20|16.640000||
B|VNO|20251121|15:45:26|S|10|33.660000||
B|DKS|20251121|15:45:27|S|100|210.305000||
B|GRAB|20251121|15:45:27|S|100|4.889300||
B|JNJ|20251121|15:45:27|S|100|204.650000||
B|JPM|20251121|15:45:27|S|20|297.890000||
B|TSLA|20251121|15:45:27|S|26|395.360000||
B|ZIM|20251121|15:45:27|S|1|16.985000||
B|APLD|20251121|15:45:28|S|3|21.039300||
B|DOW|20251121|15:45:28|S|1|22.219300||
B|HBAN|20251121|15:45:28|S|80|15.865000||
B|ORCL|20251121|15:45:28|S|6|198.970000||
B|INOD|20251121|15:45:29|S|1|51.850000||
B|TSLA|20251121|15:45:29|S|40|395.430000||
B|CELH|20251121|15:45:30|S|20|39.220000||
B|CLM|20251121|15:45:30|S|100|8.075000||
B|INTC|20251121|15:45:30|S|500|34.789400||
B|SPY|20251121|15:45:30|S|600|660.430400||
B|Z|20251121|15:45:31|S|5|71.035700||
B|ZM|20251121|15:45:31|S|13|79.095000||
B|FLS|20251121|15:45:32|S|31|67.590000||
B|INCY|20251121|15:45:32|S|116|102.120000||
B|RIG|20251121|15:45:32|S|5000|3.897500||
B|ZS|20251121|15:45:32|S|40|276.115000||
B|APP|20251121|15:45:33|S|11|524.220000||
B|MPW|20251121|15:45:33|S|400|5.275000||
B|ORCL|20251121|15:45:33|S|100|199.030800||
B|PPTA|20251121|15:45:33|S|20|22.525000||
B|AMAT|20251121|15:45:34|S|200|225.860000||
B|AMD|20251121|15:45:34|S|100|204.755000||
B|BE|20251121|15:45:34|S|4|90.500000||
B|BULL|20251121|15:45:34|S|1055|8.225000||
B|CII|20251121|15:45:34|S|500|23.805000||
B|IEFA|20251121|15:45:34|S|11|86.380000||
B|NBIS|20251121|15:45:34|S|1500|83.710000||
B|SPHR|20251121|15:45:34|S|70|76.590000||
B|ZS|20251121|15:45:34|S|10|276.033700||
B|HPQ|20251121|15:45:35|S|50|24.025000||
B|IBIT|20251121|15:45:35|S|300|47.860000||
B|PM|20251121|15:45:35|S|449|155.744200||
B|ALB|20251121|15:45:36|S|9|117.220000||
B|AVGO|20251121|15:45:36|S|80|341.755000||
B|IBIT|20251121|15:45:36|S|96|47.870000||
B|IBIT|20251121|15:45:36|S|500|47.865000||
B|JNJ|20251121|15:45:36|S|100|204.640000||
B|MVST|20251121|15:45:36|S|100|3.375000||
B|PEW|20251121|15:45:36|S|100|3.435000||
B|PLTR|20251121|15:45:36|S|8519|156.250000||
B|MSTR|20251121|15:45:37|S|10|171.140000||
B|OPEN|20251121|15:45:37|S|100|6.940700||
B|ORLY|20251121|15:45:37|S|20|101.160000||
B|POST|20251121|15:45:37|S|10|100.550000||
B|ETR|20251121|15:45:38|S|200|93.768000||
B|BMNU|20251121|15:45:39|S|400|5.295000||
B|CMDB|20251121|15:45:39|S|100|15.750000||
B|JNJ|20251121|15:45:39|S|100|204.620000||
B|TSLA|20251121|15:45:39|S|5|395.460000||
B|JAMF|20251121|15:45:40|S|100|12.865000||
B|NVDL|20251121|15:45:40|S|100|83.820000||
B|RKT|20251121|15:45:40|S|750|17.401500||
B|SOXL|20251121|15:45:40|S|100|32.280000||
B|SPY|20251121|15:45:40|S|10|660.451800||
B|METU|20251121|15:45:41|S|28|26.835000||
B|SAP|20251121|15:45:41|S|125|237.410000||
B|UNH|20251121|15:45:41|S|3|319.628500||
B|CMCT|20251121|15:45:42|S|200|3.670000||
B|GAP|20251121|15:45:42|S|500|25.125000||
B|JNJ|20251121|15:45:42|S|100|204.630000||
B|MRVL|20251121|15:45:42|S|75|78.060000||
B|SNDK|20251121|15:45:42|S|40|202.240000||
B|MARA|20251121|15:45:43|S|19|10.050000||
B|OPK|20251121|15:45:43|S|100|1.335000||
B|BMNR|20251121|15:45:44|S|1|25.987100||
B|BMNR|20251121|15:45:44|S|56|25.987400||
B|BULL|20251121|15:45:44|S|1376|8.226300||
B|CAVA|20251121|15:45:44|S|2|48.570000||
B|CLM|20251121|15:45:44|S|100|8.075000||
B|KBH|20251121|15:45:44|S|19|61.930000||
B|LNTH|20251121|15:45:44|S|100|56.690000||
B|MUR|20251121|15:45:44|S|20|30.670000||
B|NTNX|20251121|15:45:44|S|30|57.940000||
B|OKLO|20251121|15:45:44|S|50|88.630000||
B|SHAK|20251121|15:45:44|S|1|87.980000||
B|ZS|20251121|15:45:44|S|40|276.040000||
B|KBH|20251121|15:45:45|S|19|61.930000||
B|TSLA|20251121|15:45:45|S|80|395.330000||
B|CRCL|20251121|15:45:46|S|100|71.910000||
B|DVN|20251121|15:45:46|S|20|35.660000||
B|MSFU|20251121|15:45:46|S|400|42.864000||
B|NVDA|20251121|15:45:46|S|100|180.040000||
B|SOXS|20251121|15:45:46|S|5000|4.510000||
B|XLE|20251121|15:45:46|S|10|89.455000||
B|BOW|20251121|15:45:47|S|20|27.500000||
B|HOOD|20251121|15:45:47|S|100|107.250000||
B|LITE|20251121|15:45:47|S|1|255.740000||
B|SMCX|20251121|15:45:47|S|50|15.140000||
B|TSLA|20251121|15:45:47|S|50|395.280000||
B|UNH|20251121|15:45:47|S|3|319.590000||
B|Z|20251121|15:45:47|S|3|71.039800||
B|ESTC|20251121|15:45:48|S|100|70.650000||
B|MSTR|20251121|15:45:48|S|1|171.070000||
B|NEBX|20251121|15:45:48|S|200|30.740000||
B|ORCL|20251121|15:45:48|S|41|198.670000||
B|CRCL|20251121|15:45:49|S|200|71.918500||
B|CRCL|20251121|15:45:49|S|300|71.910000||
B|LPG|20251121|15:45:49|S|4|24.850000||
B|WULF|20251121|15:45:49|S|200|11.415000||
B|XERS|20251121|15:45:49|S|200|6.850000||
B|ZTS|20251121|15:45:49|S|100|122.220700||
B|CWVX|20251121|15:45:50|S|100|4.999300||
B|IBIT|20251121|15:45:50|S|50|47.830000||
B|MP|20251121|15:45:50|S|7|55.459000||
B|TIMB|20251121|15:45:50|S|175|22.835000||
B|Z|20251121|15:45:50|S|100|71.130000||
B|ZENA|20251121|15:45:50|S|1|3.139300||
B|OKLO|20251121|15:45:51|S|56|88.550000||
B|ZS|20251121|15:45:51|S|2|275.912700||
B|ZTS|20251121|15:45:51|S|6|122.221000||
B|EXPE|20251121|15:45:52|S|100|247.310000||
B|GGB|20251121|15:45:52|S|1|3.404900||
B|AAOI|20251121|15:45:53|S|100|20.689000||
B|BOIL|20251121|15:45:53|S|100|35.325000||
B|DKNG|20251121|15:45:53|S|32|30.100000||
B|HTLD|20251121|15:45:53|S|600|7.445000||
B|META|20251121|15:45:53|S|2|595.155000||
B|TQQQ|20251121|15:45:53|S|22|47.975000||
B|TSLA|20251121|15:45:53|S|87|395.250000||
B|XYZ|20251121|15:45:53|S|34|61.850000||
B|Z|20251121|15:45:53|S|4|71.041100||
B|DAO|20251121|15:45:54|S|14|9.650000||
B|DKNG|20251121|15:45:54|S|50|30.102300||
B|MU|20251121|15:45:54|S|3|209.220000||
B|OPK|20251121|15:45:54|S|100|1.335000||
B|CORT|20251121|15:45:55|S|10|77.650000||
B|GS|20251121|15:45:55|S|9|775.750000||
B|IBIT|20251121|15:45:55|S|104|47.830000||
B|PSX|20251121|15:45:57|S|57|133.490000||
B|Z|20251121|15:45:57|S|100|71.086700||
B|ZTS|20251121|15:45:57|S|13|122.221300||
B|ANGI|20251121|15:45:58|S|100|10.950000||
B|NVDA|20251121|15:45:58|S|200|180.075000||
B|USFR|20251121|15:45:58|S|80|50.397200||
B|KR|20251121|15:45:59|S|125|66.394500||
B|MAR|20251121|15:45:59|S|40|296.990000||
B|NVTS|20251121|15:45:59|S|700|7.645000||
B|PLUG|20251121|15:45:59|S|500|1.975000||
B|TCOM|20251121|15:45:59|S|100|69.860000||
B|TSLA|20251121|15:45:59|S|100|395.265000||
B|JNJ|20251121|15:46:00|S|200|204.710000||
B|SMX|20251121|15:46:00|S|45|4.590000||
B|SPY|20251121|15:46:00|S|20|660.445000||
B|TEL|20251121|15:46:00|S|34|218.800000||
B|GOOG|20251121|15:46:01|S|200|300.680000||
B|QQQ|20251121|15:46:01|S|2|592.400000||
B|RBRK|20251121|15:46:01|S|20|66.710000||
B|SOXL|20251121|15:46:01|S|100|32.265000||
B|SLV|20251121|15:46:02|S|10|45.205000||
B|WM|20251121|15:46:02|S|200|216.550000||
B|COF|20251121|15:46:03|S|28|208.035000||
B|CVS|20251121|15:46:03|S|5|77.827000||
B|INTC|20251121|15:46:03|S|41|34.787500||
B|KGC|20251121|15:46:03|S|149|24.329300||
B|MU|20251121|15:46:03|S|24|209.260000||
B|NVDL|20251121|15:46:03|S|5|83.800000||
B|USAU|20251121|15:46:03|S|1|14.810000||
B|AMD|20251121|15:46:04|S|100|204.720000||
B|AVGO|20251121|15:46:04|S|80|341.540000||
B|RBLX|20251121|15:46:04|S|136|89.680000||
B|VXX|20251121|15:46:04|S|100|37.315000||
B|BK|20251121|15:46:05|S|71|106.700000||
B|CRCL|20251121|15:46:05|S|7|71.975000||
B|IVV|20251121|15:46:05|S|5|663.757000||
B|PM|20251121|15:46:05|S|7|155.768000||
B|Z|20251121|15:46:05|S|100|71.130000||
B|Z|20251121|15:46:05|S|100|71.130000||
B|HOOG|20251121|15:46:06|S|288|58.230000||
B|NVDA|20251121|15:46:06|S|20|180.118200||
B|RR|20251121|15:46:06|S|500|3.010000||
B|SPXS|20251121|15:46:06|S|65|39.210000||
B|TSLA|20251121|15:46:06|S|40|395.490000||
B|DOCS|20251121|15:46:07|S|100|50.789600||
B|GOOG|20251121|15:46:07|S|8|300.780000||
B|COIN|20251121|15:46:08|S|80|241.080000||
B|DKS|20251121|15:46:08|S|100|210.150000||
B|EL|20251121|15:46:08|S|6|89.480000||
B|TTE|20251121|15:46:08|S|38|64.760000||
B|XBI|20251121|15:46:08|S|42|117.055000||
B|BMBL|20251121|15:46:09|S|20|3.329300||
B|CONI|20251121|15:46:09|S|890|65.363700||
B|NBIS|20251121|15:46:09|S|1|83.750000||
B|ORCL|20251121|15:46:09|S|20|198.747500||
B|ORCL|20251121|15:46:09|S|29|198.760000||
B|ORCL|20251121|15:46:09|S|100|198.750000||
B|OSPN|20251121|15:46:09|S|100|12.085000||
B|Z|20251121|15:46:09|S|100|71.088000||
B|ZS|20251121|15:46:09|S|1|276.018300||
B|ASPI|20251121|15:46:10|S|180|6.000000||
B|COHR|20251121|15:46:10|S|50|141.480000||
B|NBIS|20251121|15:46:10|S|9|83.750000||
B|ORCL|20251121|15:46:10|S|200|198.751700||
B|TSM|20251121|15:46:10|S|100|276.380000||
B|CRCL|20251121|15:46:11|S|1|71.930000||
B|IWP|20251121|15:46:11|S|72|133.760000||
B|NVDA|20251121|15:46:11|S|1200|180.190000||
B|TSLA|20251121|15:46:11|S|100|395.527100||
B|COIN|20251121|15:46:12|S|97|241.190000||
B|M|20251121|15:46:12|S|20|20.268200||
B|NNE|20251121|15:46:12|S|100|29.740000||
B|TSLA|20251121|15:46:12|S|50|395.770000||
B|TSLA|20251121|15:46:12|S|234|395.760000||
B|TSLA|20251121|15:46:12|S|400|395.668600||
B|ASST|20251121|15:46:13|S|5000|1.030000||
B|FLQM|20251121|15:46:13|S|6|55.349000||
B|TEM|20251121|15:46:13|S|1|70.575000||
B|TSLA|20251121|15:46:13|S|137|395.740000||
B|ETHZ|20251121|15:46:14|S|200|10.283000||
B|BURU|20251121|15:46:15|E|100|0.205900||
B|COIN|20251121|15:46:15|S|96|241.210000||
B|INTW|20251121|15:46:15|S|10|39.940000||
B|LABU|20251121|15:46:16|S|100|143.660000||
B|NVDA|20251121|15:46:16|S|1|180.147900||
B|AMD|20251121|15:46:17|S|30|204.570000||
B|ARCO|20251121|15:46:17|S|56|7.225000||
B|CORZ|20251121|15:46:17|S|300|14.701000||
B|EW|20251121|15:46:17|S|100|85.128000||
B|FBTC|20251121|15:46:17|S|5|73.516500||
B|NVDA|20251121|15:46:17|S|5|180.139600||
B|ONDS|20251121|15:46:17|S|32|6.750000||
B|DORM|20251121|15:46:18|S|16|131.490000||
B|GEV|20251121|15:46:18|S|1|559.461000||
B|MSFT|20251121|15:46:18|S|1|473.696000||
B|NU|20251121|15:46:18|S|1000|15.907200||
B|SNOW|20251121|15:46:18|S|5|236.130000||
B|ZS|20251121|15:46:18|S|1|276.006700||
B|AAPL|20251121|15:46:19|S|500|271.660000||
B|COIN|20251121|15:46:19|S|97|241.170000||
B|CRD/A|20251121|15:46:19|S|20|11.135000||
B|LITE|20251121|15:46:19|S|55|255.930000||
B|SPY|20251121|15:46:19|S|1|660.405200||
B|AMD|20251121|15:46:20|S|100|204.610000||
B|CRWV|20251121|15:46:20|S|100|72.280000||
B|DE|20251121|15:46:20|S|63|487.120000||
B|DE|20251121|15:46:20|S|80|486.915000||
B|MELI|20251121|15:46:20|S|4|1966.000000||
B|NKTR|20251121|15:46:20|S|100|54.770000||
B|SOXL|20251121|15:46:20|S|500|32.239300||
B|TSLA|20251121|15:46:20|S|80|395.760000||
B|ZIM|20251121|15:46:20|S|200|16.995000||
B|COIN|20251121|15:46:21|S|25|241.160000||
B|GLW|20251121|15:46:21|S|7|79.420000||
B|NVDD|20251121|15:46:21|S|3|40.080000||
B|ZS|20251121|15:46:21|S|80|275.740000||
B|AAPL|20251121|15:46:22|S|40|271.700000||
B|BE|20251121|15:46:22|S|5|90.287500||
B|BE|20251121|15:46:22|S|5|90.290000||
B|NTR|20251121|15:46:22|S|200|56.109000||
B|TDG|20251121|15:46:22|S|1|1346.330000||
B|Z|20251121|15:46:22|S|2|71.059500||
B|Z|20251121|15:46:22|S|3|71.059500||
B|Z|20251121|15:46:22|S|4|71.059500||
B|JBTM|20251121|15:46:23|S|1|138.660000||
B|LABU|20251121|15:46:23|S|96|143.635000||
B|MSFT|20251121|15:46:23|S|5|473.670000||
B|SCHK|20251121|15:46:23|S|13|31.735200||
B|TSLA|20251121|15:46:23|S|80|395.640000||
B|APP|20251121|15:46:24|S|25|522.810000||
B|CURB|20251121|15:46:24|S|4|23.550500||
B|GEN|20251121|15:46:24|S|12|26.560000||
B|NVDA|20251121|15:46:24|S|20|179.995000||
B|PNR|20251121|15:46:24|S|4|104.880000||
B|ZS|20251121|15:46:24|S|3|275.735000||
B|BROS|20251121|15:46:25|S|121|54.953600||
B|GFI|20251121|15:46:25|S|337|38.390000||
B|MSTX|20251121|15:46:25|S|3300|5.215000||
B|RKLB|20251121|15:46:25|S|15|40.460000||
B|AZN|20251121|15:46:26|S|2|91.297400||
B|EA|20251121|15:46:26|S|4|200.859000||
B|HUM|20251121|15:46:26|S|6|226.850000||
B|NIO|20251121|15:46:26|S|1200|5.595000||
B|WRD|20251121|15:46:26|S|100|7.350000||
B|AMD|20251121|15:46:27|S|30|204.515000||
B|COIN|20251121|15:46:27|S|40|241.160000||
B|NGVC|20251121|15:46:27|S|20|29.250000||
B|NRG|20251121|15:46:27|S|400|159.880000||
B|TSLA|20251121|15:46:27|S|2|395.586900||
B|TSLA|20251121|15:46:27|S|3|395.590000||
B|TSLL|20251121|15:46:28|S|200|15.785000||
B|TSLL|20251121|15:46:28|S|700|15.790000||
B|ZTS|20251121|15:46:28|S|17|122.177200||
B|APLD|20251121|15:46:29|S|50|21.130000||
B|COIN|20251121|15:46:29|S|117|241.170000||
B|CLM|20251121|15:46:30|S|100|8.075000||
B|HSDT|20251121|15:46:30|S|50|3.180000||
B|TLH|20251121|15:46:30|S|4|103.416700||
B|TSLA|20251121|15:46:30|S|88|395.506500||
B|TSLL|20251121|15:46:30|S|180|15.790000||
B|NVDA|20251121|15:46:31|S|10|180.025000||
B|AAPL|20251121|15:46:32|S|90|271.845000||
B|CAT|20251121|15:46:32|S|40|548.860000||
B|COST|20251121|15:46:32|S|1|901.793100||
B|NVDA|20251121|15:46:32|S|20|180.129100||
B|QQQ|20251121|15:46:32|S|80|592.670000||
B|ZM|20251121|15:46:32|S|69|79.080000||
B|NFLX|20251121|15:46:33|S|1|104.868000||
B|NVDA|20251121|15:46:33|S|5|180.137700||
B|ZTO|20251121|15:46:33|S|100|19.240000||
B|CRDO|20251121|15:46:35|S|100|134.420000||
B|DDC|20251121|15:46:35|S|100|3.760000||
B|SJ|20251121|15:46:35|S|200|0.709000||
B|STNG|20251121|15:46:35|S|1|61.930000||
B|MSTR|20251121|15:46:36|S|50|171.330000||
B|MSTR|20251121|15:46:36|S|200|171.326000||
B|NVDA|20251121|15:46:36|S|100|180.165000||
B|PLTZ|20251121|15:46:36|S|1000|8.435000||
B|TEM|20251121|15:46:36|S|50|70.500000||
B|VTI|20251121|15:46:36|S|267|324.499300||
B|ZTS|20251121|15:46:36|S|8|122.203400||
B|AVAV|20251121|15:46:37|S|60|271.620000||
B|COMP|20251121|15:46:37|S|25|9.980000||
B|INTC|20251121|15:46:37|S|3000|34.817000||
B|MSTR|20251121|15:46:37|S|4|171.299500||
B|TGT|20251121|15:46:37|S|169|87.640000||
B|ZS|20251121|15:46:38|S|2|275.863000||
B|NVDA|20251121|15:46:39|S|2|180.099100||
B|ONDS|20251121|15:46:39|S|35|6.745000||
B|OPEN|20251121|15:46:39|S|1494|6.939100||
B|SOXL|20251121|15:46:39|S|100|32.269300||
B|ZM|20251121|15:46:39|S|25|79.060000||
B|ZM|20251121|15:46:39|S|75|79.060000||
B|ACHR|20251121|15:46:40|S|3|7.175000||
B|JEPI|20251121|15:46:40|S|95|56.715000||
B|REGN|20251121|15:46:40|S|40|761.900000||
B|SOXL|20251121|15:46:40|S|50|32.279300||
B|SQQQ|20251121|15:46:40|S|200|78.195000||
B|NVDA|20251121|15:46:41|S|300|180.125400||
B|RGTI|20251121|15:46:41|S|200|23.480000||
B|CDE|20251121|15:46:42|S|779|13.867400||
B|FINV|20251121|15:46:42|S|100|4.770000||
B|MARA|20251121|15:46:42|S|30|10.050000||
B|NUGT|20251121|15:46:42|S|50|136.535000||
B|NVDA|20251121|15:46:42|S|334|180.169600||
B|AVGO|20251121|15:46:43|S|10|342.000000||
B|ESTC|20251121|15:46:43|S|25|70.700000||
B|OKLO|20251121|15:46:43|S|100|88.855000||
B|VUG|20251121|15:46:44|S|2|471.680000||
B|IBIT|20251121|15:46:45|S|200|47.905000||
B|TSLA|20251121|15:46:45|S|200|395.990000||
B|AMD|20251121|15:46:46|S|3|205.042100||
B|CLDX|20251121|15:46:46|S|86|26.010000||
B|DKNG|20251121|15:46:46|S|700|30.145000||
B|BTI|20251121|15:46:47|S|370|55.350000||
B|KO|20251121|15:46:47|S|38|73.017600||
B|NVDA|20251121|15:46:47|S|25|180.247600||
B|NVDA|20251121|15:46:47|S|100|180.247700||
B|OKLO|20251121|15:46:47|E|100|88.981600||
B|IEI|20251121|15:46:48|S|164|120.068100||
B|MARA|20251121|15:46:48|S|61|10.065000||
B|MT|20251121|15:46:48|S|5|39.680000||
B|TSLA|20251121|15:46:48|S|100|396.030000||
B|AAPL|20251121|15:46:49|S|300|271.970000||
B|BPOP|20251121|15:46:49|S|1|114.380000||
B|MVIS|20251121|15:46:49|S|5|0.952300||
B|NMM|20251121|15:46:49|S|2|52.360000||
B|SBIT|20251121|15:46:49|S|183|49.480000||
B|SOXL|20251121|15:46:49|S|300|32.355000||
B|MRP|20251121|15:46:50|S|45|30.459100||
B|TDW|20251121|15:46:50|S|2|53.700000||
B|TSLA|20251121|15:46:50|S|25|395.930000||
B|INTC|20251121|15:46:51|S|100|34.830000||
B|PFE|20251121|15:46:51|S|300|25.055000||
B|ZIM|20251121|15:46:51|S|4|16.965000||
B|ZIM|20251121|15:46:51|S|5|16.965000||
B|DAVA|20251121|15:46:52|S|600|6.313500||
B|FIAT|20251121|15:46:52|S|5|2.890000||
B|TZA|20251121|15:46:52|S|5|8.655000||
B|UVXY|20251121|15:46:52|S|100|60.180000||
B|AMD|20251121|15:46:53|S|20|205.130000||
B|COIN|20251121|15:46:53|S|40|241.380000||
B|LGND|20251121|15:46:53|S|1|201.720000||
B|SQQQ|20251121|15:46:53|S|20|78.039900||
B|ZTO|20251121|15:46:53|S|100|19.260000||
B|GCT|20251121|15:46:54|S|20|34.920000||
B|PSO|20251121|15:46:54|S|300|13.090000||
B|AMD|20251121|15:46:55|S|7|205.135000||
B|CPB|20251121|15:46:55|S|17|31.539600||
B|MU|20251121|15:46:55|S|20|209.610000||
B|TSLA|20251121|15:46:55|S|600|396.070000||
B|VFH|20251121|15:46:55|S|1|126.129400||
B|GRBK|20251121|15:46:56|S|8|65.620000||
B|SOFI|20251121|15:46:56|S|100|25.320000||
B|TECL|20251121|15:46:56|S|5|110.025000||
B|ROST|20251121|15:46:57|S|100|174.750000||
B|KYIV|20251121|15:46:58|S|98|13.080000||
B|LDOS|20251121|15:46:58|S|1|186.760000||
B|OKLO|20251121|15:46:58|S|300|88.880000||
B|ROST|20251121|15:46:58|S|200|174.780000||
B|SLV|20251121|15:46:58|S|4|45.230000||
B|SMH|20251121|15:46:58|S|100|328.500000||
B|ASML|20251121|15:46:59|S|8|969.390000||
B|AVGO|20251121|15:46:59|S|60|342.060000||
B|SSRM|20251121|15:46:59|S|50|20.059300||
B|ZS|20251121|15:46:59|S|40|275.837800||
B|EPHE|20251121|15:47:00|S|100|25.070000||
B|MP|20251121|15:47:00|S|1|55.585300||
B|NVDA|20251121|15:47:00|S|200|180.207800||
B|SGBX|20251121|15:47:00|S|1500|3.725000||
B|MU|20251121|15:47:01|S|1|209.650000||
B|NBIS|20251121|15:47:01|S|200|83.990000||
B|SBLK|20251121|15:47:01|S|650|19.099300||
B|TSLA|20251121|15:47:01|S|70|396.080000||
B|TSLA|20251121|15:47:01|S|600|396.010000||
B|ZS|20251121|15:47:01|S|40|276.065000||
B|B|20251121|15:47:02|S|10|36.530000||
B|BETRW|20251121|15:47:02|S|1000|0.485200||
B|NBIS|20251121|15:47:02|S|600|84.120000||
B|NBIS|20251121|15:47:02|S|2250|84.120000||
B|AMZN|20251121|15:47:03|S|16|221.150000||
B|EL|20251121|15:47:03|S|11|89.610000||
B|NVDA|20251121|15:47:03|S|50|180.265000||
B|ETHA|20251121|15:47:04|S|140|20.765000||
B|IONQ|20251121|15:47:04|S|500|41.555000||
B|NBIS|20251121|15:47:04|S|200|84.060000||
B|ORCL|20251121|15:47:04|S|50|198.990000||
B|PATH|20251121|15:47:04|S|503|13.045000||
B|UBER|20251121|15:47:04|S|50|83.565000||
B|Z|20251121|15:47:04|S|10|71.084400||
B|BA|20251121|15:47:05|S|4|179.850000||
B|BA|20251121|15:47:05|S|100|179.850000||
B|FLNC|20251121|15:47:05|S|46|15.320000||
B|NBIS|20251121|15:47:05|S|1|84.050000||
B|NKE|20251121|15:47:05|S|40|62.893500||
B|NVDA|20251121|15:47:05|S|24|180.260000||
B|SMCX|20251121|15:47:05|S|1|15.230000||
B|SMCX|20251121|15:47:05|S|74|15.238000||
B|XHB|20251121|15:47:05|S|10|104.409300||
B|AMD|20251121|15:47:06|S|100|205.290000||
B|LAMR|20251121|15:47:06|S|10|131.140000||
B|LITE|20251121|15:47:06|S|100|256.450000||
B|IBIT|20251121|15:47:07|S|21|47.970000||
B|IBIT|20251121|15:47:07|S|100|48.000000||
B|NBIS|20251121|15:47:07|S|50|84.070000||
B|NBIS|20251121|15:47:07|S|50|84.070000||
B|NVDA|20251121|15:47:07|S|80|180.260700||
B|OGE|20251121|15:47:07|S|20|44.435000||
B|STGW|20251121|15:47:07|S|138|5.420000||
B|ZS|20251121|15:47:07|S|5|275.866700||
B|BFLY|20251121|15:47:08|S|20|2.645000||
B|MKL|20251121|15:47:08|S|4|2041.470000||
B|SYM|20251121|15:47:08|S|20|53.868000||
B|BA|20251121|15:47:09|S|144|179.885000||
B|BITI|20251121|15:47:09|S|10|24.348200||
B|EW|20251121|15:47:09|S|14|85.190000||
B|FCFS|20251121|15:47:09|S|4|151.580000||
B|LITE|20251121|15:47:09|S|11|256.360000||
B|MSTR|20251121|15:47:09|S|90|171.659500||
B|MTZ|20251121|15:47:09|S|7|194.000000||
B|SMMT|20251121|15:47:09|S|50|16.360000||
B|SOLV|20251121|15:47:09|S|24|82.860000||
B|STLD|20251121|15:47:09|S|10|158.490000||
B|STRL|20251121|15:47:09|S|5|317.250000||
B|WEN|20251121|15:47:09|S|1|8.229500||
B|AEE|20251121|15:47:10|S|20|104.820000||
B|SOXL|20251121|15:47:10|S|100|32.400000||
B|TSLA|20251121|15:47:10|S|100|396.090000||
B|VEA|20251121|15:47:10|S|12|59.799300||
B|Z|20251121|15:47:10|S|14|71.085400||
B|AMSC|20251121|15:47:11|S|80|30.640000||
B|BA|20251121|15:47:11|S|100|179.885000||
B|CRWV|20251121|15:47:11|S|100|72.450000||
B|TSLA|20251121|15:47:11|S|40|396.090000||
B|Z|20251121|15:47:11|S|3|71.083400||
B|ZTO|20251121|15:47:11|S|1|19.260000||
B|ZTO|20251121|15:47:11|S|89|19.260000||
B|ALL|20251121|15:47:12|S|1|214.680000||
B|AVGO|20251121|15:47:12|S|5|342.310000||
B|AVGO|20251121|15:47:12|S|12|342.345000||
B|ETHT|20251121|15:47:12|S|100|34.740000||
B|GOOG|20251121|15:47:12|S|320|301.255000||
B|ZTO|20251121|15:47:12|S|75|19.260000||
B|CL|20251121|15:47:13|S|41|81.010000||
B|FROG|20251121|15:47:13|S|50|59.440000||
B|Z|20251121|15:47:13|S|100|71.084100||
B|NVDA|20251121|15:47:14|S|1|180.278500||
B|SOXL|20251121|15:47:14|S|300|32.400000||
B|BODI|20251121|15:47:15|S|1|7.840000||
B|NFLY|20251121|15:47:15|S|100|13.620000||
B|OXLC|20251121|15:47:15|S|100|13.185000||
B|CRM|20251121|15:47:16|S|200|227.132200||
B|META|20251121|15:47:16|S|2|595.985000||
B|MNDR|20251121|15:47:16|S|270|4.805000||
B|NVDA|20251121|15:47:16|S|250|180.285000||
B|VSAT|20251121|15:47:16|S|20|30.580000||
B|XLV|20251121|15:47:16|S|12|155.015000||
B|ZS|20251121|15:47:16|S|16|275.975000||
B|SLV|20251121|15:47:17|S|5|45.233500||
B|CLX|20251121|15:47:18|S|200|104.360000||
B|KRMN|20251121|15:47:18|S|300|60.140000||
B|ALAB|20251121|15:47:19|S|112|142.190000||
B|BDMD|20251121|15:47:19|S|300|1.415000||
B|FLR|20251121|15:47:19|S|90|40.027000||
B|TRUP|20251121|15:47:19|S|100|36.210000||
B|TRUP|20251121|15:47:19|S|100|36.225000||
B|UVIX|20251121|15:47:19|E|49|11.520000||
B|PFE|20251121|15:47:20|S|30|25.059300||
B|Z|20251121|15:47:20|S|100|71.280000||
B|CRDO|20251121|15:47:21|S|50|134.560000||
B|HL|20251121|15:47:21|S|47|13.177700||
B|NVDA|20251121|15:47:21|S|420|180.295000||
B|Z|20251121|15:47:21|S|100|71.085300||
B|BA|20251121|15:47:22|S|88|179.850000||
B|CRM|20251121|15:47:22|S|40|227.085000||
B|LMND|20251121|15:47:22|S|18|67.510000||
B|TSLA|20251121|15:47:22|S|250|395.860000||
B|JNJ|20251121|15:47:23|S|200|204.820000||
B|NVD|20251121|15:47:23|S|100|8.765000||
B|QQQ|20251121|15:47:23|S|70|593.160000||
B|TAK|20251121|15:47:23|S|1742|14.327300||
B|ZIM|20251121|15:47:23|S|50|16.965000||
B|ZIM|20251121|15:47:23|S|50|16.965000||
B|APP|20251121|15:47:24|S|40|523.980000||
B|BA|20251121|15:47:24|S|100|179.880000||
B|BTCI|20251121|15:47:24|S|50|43.895000||
B|MSFU|20251121|15:47:24|S|25|42.940000||
B|MSTX|20251121|15:47:24|S|700|5.245000||
B|SLV|20251121|15:47:24|S|100|45.235000||
B|TQQQ|20251121|15:47:24|S|400|48.197700||
B|KRYS|20251121|15:47:25|S|23|213.380000||
B|ONDS|20251121|15:47:25|S|400|6.775000||
B|TSLA|20251121|15:47:25|S|80|395.740000||
B|WNC|20251121|15:47:25|S|10|8.355000||
B|ZTO|20251121|15:47:25|S|24|19.245000||
B|BNDX|20251121|15:47:26|S|400|49.555000||
B|CRM|20251121|15:47:26|S|15|227.090000||
B|SQQQ|20251121|15:47:26|S|100|77.990700||
B|TMO|20251121|15:47:26|S|10|588.040000||
B|TSLA|20251121|15:47:26|S|1|395.741700||
B|ANAB|20251121|15:47:27|S|10|39.140000||
B|BE|20251121|15:47:27|S|100|90.600000||
B|BUD|20251121|15:47:27|S|100|62.659600||
B|CDE|20251121|15:47:27|S|10|13.909300||
B|COHR|20251121|15:47:27|S|10|141.740000||
B|COHR|20251121|15:47:27|S|100|141.710000||
B|COHR|20251121|15:47:27|S|300|141.710000||
B|LITE|20251121|15:47:27|S|1|256.420000||
B|MARA|20251121|15:47:27|S|500|10.065000||
B|MU|20251121|15:47:27|S|200|209.560000||
B|OSCR|20251121|15:47:27|S|500|13.325000||
B|PLAB|20251121|15:47:27|S|100|21.280000||
B|ACN|20251121|15:47:28|S|20|252.860000||
B|BBD|20251121|15:47:28|S|1|3.490000||
B|MOS|20251121|15:47:28|S|20|24.199300||
B|OKLO|20251121|15:47:28|S|17|88.880000||
B|OLMA|20251121|15:47:28|S|1|23.080000||
B|PLAB|20251121|15:47:28|S|200|21.280000||
B|SPY|20251121|15:47:28|S|100|661.090700||
B|XLV|20251121|15:47:28|S|1|154.995000||
B|BLLN|20251121|15:47:29|S|20|112.560000||
B|IWM|20251121|15:47:29|S|250|236.200000||
B|IWM|20251121|15:47:29|S|500|236.200000||
B|MCK|20251121|15:47:29|S|40|866.770000||
B|MCK|20251121|15:47:29|S|63|866.770000||
B|VRT|20251121|15:47:30|S|1|160.080000||
B|WIX|20251121|15:47:30|S|100|95.450000||
B|CRM|20251121|15:47:31|S|5|227.160000||
B|CRM|20251121|15:47:31|S|200|227.163100||
B|ED|20251121|15:47:31|S|800|101.510000||
B|IBIT|20251121|15:47:31|S|100|47.930000||
B|IBIT|20251121|15:47:31|S|800|47.925000||
B|NEGG|20251121|15:47:31|S|50|70.740000||
B|NVDA|20251121|15:47:31|S|1|180.295000||
B|POST|20251121|15:47:31|S|36|100.540000||
B|CVE|20251121|15:47:32|S|100|17.889300||
B|HOOD|20251121|15:47:32|S|100|107.320000||
B|OKLO|20251121|15:47:32|S|20|88.840000||
B|ZS|20251121|15:47:32|S|40|276.120000||
B|AGNC|20251121|15:47:33|S|5|10.270000||
B|CRM|20251121|15:47:33|S|38|227.060000||
B|CRM|20251121|15:47:33|S|100|227.110000||
B|EPI|20251121|15:47:33|S|50|45.934500||
B|T|20251121|15:47:33|S|1|25.970000||
B|JNJ|20251121|15:47:34|S|100|204.790000||
B|SE|20251121|15:47:34|S|2|133.388200||
B|SPY|20251121|15:47:34|S|5|660.885500||
B|VXX|20251121|15:47:34|S|50|37.181000||
B|AZO|20251121|15:47:35|S|10|3897.160000||
B|CSIQ|20251121|15:47:35|S|40|22.710000||
B|STE|20251121|15:47:35|S|19|263.210000||
B|XBI|20251121|15:47:35|S|30|117.135000||
B|CRF|20251121|15:47:36|S|200|7.725000||
B|HOOD|20251121|15:47:36|S|100|107.270000||
B|IAU|20251121|15:47:36|S|370|76.495600||
B|IVV|20251121|15:47:36|S|1|664.180000||
B|META|20251121|15:47:36|S|61|595.810000||
B|MU|20251121|15:47:36|S|3|209.610000||
B|NVDA|20251121|15:47:36|S|100|180.185000||
B|USFR|20251121|15:47:36|S|11600|50.400000||
B|VXX|20251121|15:47:36|S|500|37.190000||
B|XLV|20251121|15:47:36|S|56|155.003500||
B|BA|20251121|15:47:37|S|46|179.750000||
B|CRM|20251121|15:47:37|S|100|227.110000||
B|NBIS|20251121|15:47:37|S|249|84.110000||
B|NVDA|20251121|15:47:37|S|200|180.150000||
B|HON|20251121|15:47:38|S|52|189.748000||
B|MSTR|20251121|15:47:38|S|50|171.097200||
B|NBIS|20251121|15:47:38|S|5|84.120000||
B|NVO|20251121|15:47:38|S|500|47.685000||
B|POST|20251121|15:47:38|S|1|100.449000||
B|SHV|20251121|15:47:38|S|102|110.375000||
B|BA|20251121|15:47:39|S|100|179.725500||
B|IBIT|20251121|15:47:39|S|2|47.890000||
B|JEPI|20251121|15:47:39|S|200|56.725000||
B|PPLT|20251121|15:47:39|S|20|137.730000||
B|XLE|20251121|15:47:39|S|39|89.525000||
B|NVDA|20251121|15:47:40|S|200|180.150000||
B|SCHD|20251121|15:47:40|S|5000|27.150000||
B|AMD|20251121|15:47:41|S|100|205.210000||
B|BA|20251121|15:47:41|S|100|179.713700||
B|GLD|20251121|15:47:41|S|4|373.565000||
B|ICCM|20251121|15:47:41|S|200|0.671700||
B|NBIS|20251121|15:47:41|S|10|84.100000||
B|NBIS|20251121|15:47:41|S|10|84.110000||
B|NVDA|20251121|15:47:41|S|300|180.130000||
B|TBIL|20251121|15:47:41|S|25|49.970000||
B|ACHR|20251121|15:47:42|S|60|7.165000||
B|AMD|20251121|15:47:42|S|100|205.235000||
B|GPN|20251121|15:47:42|S|30|73.560000||
B|SQQQ|20251121|15:47:42|S|100|78.055000||
B|Z|20251121|15:47:42|S|1|71.205900||
B|ZIM|20251121|15:47:42|S|100|16.935000||
B|NVDA|20251121|15:47:43|S|1000|180.165000||
B|UTF|20251121|15:47:43|S|100|23.660000||
B|BLK|20251121|15:47:44|S|1|1010.990000||
B|FEMR|20251121|15:47:44|S|130|30.744500||
B|MSFT|20251121|15:47:44|S|20|473.918000||
B|NBIS|20251121|15:47:44|S|10|84.125000||
B|AMD|20251121|15:47:45|S|100|205.280000||
B|CRM|20251121|15:47:45|S|100|227.062500||
B|MSTX|20251121|15:47:45|S|382|5.225000||
B|PCG|20251121|15:47:45|S|80|15.670000||
B|SIRI|20251121|15:47:45|S|100|20.570000||
B|AMD|20251121|15:47:46|S|100|205.240000||
B|TECH|20251121|15:47:46|S|20|61.580000||
B|BA|20251121|15:47:47|S|70|179.722800||
B|CRM|20251121|15:47:47|S|52|227.060000||
B|FUTU|20251121|15:47:47|S|100|161.750000||
B|DSP|20251121|15:47:48|S|98|9.855300||
B|FAS|20251121|15:47:48|S|30|153.710000||
B|PTN|20251121|15:47:48|S|100|21.270000||
B|SGOV|20251121|15:47:48|S|1|100.600000||
B|SMCI|20251121|15:47:48|S|423|32.290000||
B|TBIL|20251121|15:47:48|S|25|49.970000||
B|TSLA|20251121|15:47:48|S|20|395.630000||
B|TTD|20251121|15:47:48|S|100|39.710000||
B|TTD|20251121|15:47:48|S|2000|39.710000||
B|ZM|20251121|15:47:48|S|13|79.080000||
B|ZM|20251121|15:47:48|S|13|79.080000||
B|BDMD|20251121|15:47:49|S|500|1.415000||
B|ZM|20251121|15:47:49|S|1|79.090000||
B|AMD|20251121|15:47:50|S|6|205.310000||
B|HL|20251121|15:47:50|S|356|13.167700||
B|TSLA|20251121|15:47:50|S|18|395.727700||
B|TSLA|20251121|15:47:50|S|19|395.730000||
B|VICI|20251121|15:47:50|S|1|28.739300||
B|GGLL|20251121|15:47:51|S|30|94.200000||
B|MSTR|20251121|15:47:51|S|1|171.150000||
B|NTNX|20251121|15:47:51|S|100|57.930000||
B|CRM|20251121|15:47:52|S|5|227.130000||
B|DUST|20251121|15:47:52|S|260|10.767700||
B|SPY|20251121|15:47:52|S|9|660.775400||
B|ZNB|20251121|15:47:52|S|100|0.789000||
B|HLF|20251121|15:47:53|S|3|11.900700||
B|HLF|20251121|15:47:53|S|20|11.900700||
B|NEM|20251121|15:47:53|S|200|83.562000||
B|Z|20251121|15:47:53|S|1|71.255300||
B|ZS|20251121|15:47:53|S|2|276.058000||
B|CRM|20251121|15:47:54|S|100|227.070000||
B|FBND|20251121|15:47:54|S|2|46.443500||
B|IONQ|20251121|15:47:54|S|100|41.470000||
B|PPLT|20251121|15:47:54|S|30|137.715000||
B|MSTR|20251121|15:47:55|S|40|171.200000||
B|GLD|20251121|15:47:56|S|100|373.555000||
B|IPX|20251121|15:47:56|S|8|29.030000||
B|OGE|20251121|15:47:56|S|20|44.435000||
B|CDE|20251121|15:47:57|S|10|13.900000||
B|ENVX|20251121|15:47:57|S|10|7.485000||
B|BE|20251121|15:47:58|S|25|90.810000||
B|COIN|20251121|15:47:58|S|1|241.180000||
B|CRM|20251121|15:47:58|S|100|227.142900||
B|MSTR|20251121|15:47:58|S|40|171.169500||
B|NVDA|20251121|15:47:58|S|1|180.135000||
B|VALE|20251121|15:47:58|S|1|12.085000||
B|FOXX|20251121|15:47:59|S|100|3.760000||
B|NVDA|20251121|15:47:59|S|200|180.112200||
B|WMT|20251121|15:47:59|S|10|105.985000||
B|CRM|20251121|15:48:00|S|76|227.070000||
B|CRM|20251121|15:48:00|S|76|227.100000||
B|QQQM|20251121|15:48:00|S|1|244.047600||
B|SBUX|20251121|15:48:00|S|26|85.530000||
B|SOFI|20251121|15:48:00|S|1|25.297400||
B|EDZ|20251121|15:48:01|S|44|40.445000||
B|XLP|20251121|15:48:01|S|100|78.055000||
B|CRM|20251121|15:48:02|S|33|227.070000||
B|DUOL|20251121|15:48:02|S|5|173.340000||
B|MKL|20251121|15:48:02|S|2|2040.510000||
B|CL|20251121|15:48:03|S|13|80.965000||
B|PLD|20251121|15:48:03|S|64|126.050000||
B|SPY|20251121|15:48:03|S|11|660.680000||
B|TTMI|20251121|15:48:03|S|30|59.320000||
B|ZTS|20251121|15:48:03|S|100|122.230000||
B|ZTS|20251121|15:48:03|S|100|122.230000||
B|CONL|20251121|15:48:04|S|40|17.350000||
B|FSLR|20251121|15:48:04|S|40|250.270000||
B|NBIS|20251121|15:48:04|S|1460|84.200000||
B|NVDA|20251121|15:48:04|S|7|180.057700||
B|PPLT|20251121|15:48:04|S|30|137.715000||
B|COIN|20251121|15:48:05|S|100|241.250000||
B|OSCR|20251121|15:48:05|S|50|13.315000||
B|ZTS|20251121|15:48:05|S|100|122.189200||
B|DARE|20251121|15:48:06|S|10|1.630000||
B|EVLV|20251121|15:48:06|S|100|5.975000||
B|EVLV|20251121|15:48:06|S|300|5.979300||
B|MOS|20251121|15:48:06|S|4|24.195000||
B|SOUN|20251121|15:48:06|S|1|11.065000||
B|Z|20251121|15:48:06|S|100|71.097500||
B|Z|20251121|15:48:06|S|300|71.097500||
B|BE|20251121|15:48:07|S|45|90.720000||
B|BE|20251121|15:48:07|S|200|90.710000||
B|NVDA|20251121|15:48:07|S|5|179.995000||
B|NVDA|20251121|15:48:07|S|7|179.999000||
B|ORCL|20251121|15:48:07|S|1|198.640000||
B|OSRH|20251121|15:48:07|S|100|0.600800||
B|HBAN|20251121|15:48:08|S|20|15.875000||
B|JBLU|20251121|15:48:08|S|3400|4.200000||
B|NVDA|20251121|15:48:08|S|200|179.990000||
B|PCG|20251121|15:48:08|S|100|15.665000||
B|QQQ|20251121|15:48:08|S|35|592.645500||
B|SEE|20251121|15:48:08|S|300|42.925000||
B|SONN|20251121|15:48:08|S|10|4.540000||
B|Z|20251121|15:48:08|S|7|71.099100||
B|AMD|20251121|15:48:09|S|25|204.940000||
B|AMD|20251121|15:48:09|S|100|204.940000||
B|BA|20251121|15:48:09|S|115|179.750000||
B|CRM|20251121|15:48:09|S|16|227.090000||
B|SRRK|20251121|15:48:09|S|10|40.200000||
B|TSLA|20251121|15:48:09|S|75|395.496500||
B|AMD|20251121|15:48:10|S|50|204.950000||
B|NVDA|20251121|15:48:10|S|5|179.959300||
B|NVDA|20251121|15:48:10|S|50|179.979300||
B|UUP|20251121|15:48:10|S|13|28.395000||
B|Z|20251121|15:48:10|S|100|71.099200||
B|CB|20251121|15:48:11|S|13|299.050000||
B|OKLO|20251121|15:48:11|S|100|88.640000||
B|NVDA|20251121|15:48:12|S|20|179.955300||
B|ORCL|20251121|15:48:12|S|10|198.530000||
B|SOFI|20251121|15:48:12|S|25|25.275000||
B|TLRY|20251121|15:48:12|S|1000|0.912300||
B|TSLA|20251121|15:48:12|S|37|395.400000||
B|TSLA|20251121|15:48:12|S|63|395.400000||
B|UDOW|20251121|15:48:12|S|274|52.399100||
B|Z|20251121|15:48:12|S|4|71.141800||
B|AVGO|20251121|15:48:13|S|10|342.120000||
B|CRM|20251121|15:48:13|S|100|227.080000||
B|KRMN|20251121|15:48:13|S|90|60.200000||
B|KRMN|20251121|15:48:13|S|200|60.200000||
B|LLY|20251121|15:48:13|S|37|1062.304000||
B|NVDA|20251121|15:48:13|S|12|179.957400||
B|TFX|20251121|15:48:13|S|10|110.620000||
B|TSLL|20251121|15:48:13|S|670|15.780000||
B|XLP|20251121|15:48:13|S|143|78.047700||
B|APLD|20251121|15:48:14|S|10|21.045000||
B|BBNX|20251121|15:48:14|S|20|31.570000||
B|GLD|20251121|15:48:14|S|17|373.300000||
B|BKKT|20251121|15:48:16|S|20|13.920000||
B|IWP|20251121|15:48:16|S|200|133.760000||
B|META|20251121|15:48:16|S|6|595.440000||
B|ZTS|20251121|15:48:16|S|100|122.185000||
B|CRM|20251121|15:48:17|S|100|227.060000||
B|DBX|20251121|15:48:17|S|10|29.735000||
B|MSFT|20251121|15:48:17|S|25|473.480000||
B|NTNX|20251121|15:48:17|S|100|57.920000||
B|COIN|20251121|15:48:18|S|6|241.290000||
B|CRNC|20251121|15:48:18|S|1|10.470000||
B|INBX|20251121|15:48:18|S|100|84.210000||
B|NVDA|20251121|15:48:18|S|100|179.919300||
B|PWR|20251121|15:48:18|S|12|430.655900||
B|AAPL|20251121|15:48:19|S|1|271.795000||
B|GOOGL|20251121|15:48:19|S|1|300.830000||
B|TSLA|20251121|15:48:19|S|10|395.170000||
B|OPEN|20251121|15:48:20|S|200|6.967700||
B|PANW|20251121|15:48:20|S|1|183.330000||
B|CRM|20251121|15:48:21|S|100|227.060000||
B|CUK|20251121|15:48:21|S|124|24.131900||
B|IBIT|20251121|15:48:21|S|150|47.958000||
B|KYIV|20251121|15:48:21|S|100|13.010000||
B|RACE|20251121|15:48:21|S|1|389.460000||
B|AAPL|20251121|15:48:22|S|30|271.765000||
B|AMBA|20251121|15:48:22|S|100|86.810000||
B|AMZN|20251121|15:48:22|S|10|220.857000||
B|DXCM|20251121|15:48:22|S|100|60.520000||
B|JEPQ|20251121|15:48:22|S|1|56.425000||
B|ORCL|20251121|15:48:22|S|1|198.410000||
B|ZS|20251121|15:48:22|S|40|275.890000||
B|AAL|20251121|15:48:23|S|100|12.905000||
B|AMBA|20251121|15:48:23|S|100|86.880000||
B|BSBR|20251121|15:48:23|S|100|6.145000||
B|CRM|20251121|15:48:23|S|5|227.000000||
B|FNGD|20251121|15:48:23|S|10|5.265200||
B|GDXJ|20251121|15:48:23|S|14|93.760000||
B|IBIT|20251121|15:48:23|S|3|47.950000||
B|NIO|20251121|15:48:23|S|100|5.595000||
B|V|20251121|15:48:23|S|80|330.270000||
B|AXP|20251121|15:48:24|S|1|353.370000||
B|EEFT|20251121|15:48:24|S|100|73.640000||
B|OKLO|20251121|15:48:24|S|50|88.655000||
B|ORCL|20251121|15:48:24|S|1|198.450000||
B|OXLC|20251121|15:48:24|S|100|13.175000||
B|RKLB|20251121|15:48:24|S|4|40.530000||
B|VIVK|20251121|15:48:24|E|17|0.127400||
B|IREN|20251121|15:48:25|S|80|42.280000||
B|OPEN|20251121|15:48:25|S|100|6.960700||
B|SSSSL|20251121|15:48:25|S|100|24.970000||
B|TSLA|20251121|15:48:25|S|10|395.200000||
B|ZS|20251121|15:48:25|S|2|275.986700||
B|AMGN|20251121|15:48:26|S|52|338.870000||
B|MSFT|20251121|15:48:26|S|1|473.498800||
B|PLTR|20251121|15:48:26|S|100|156.255000||
B|ADPT|20251121|15:48:27|S|20|18.800000||
B|IBKR|20251121|15:48:27|S|30|61.160900||
B|UVXY|20251121|15:48:27|S|2|60.300000||
B|ADPT|20251121|15:48:28|S|7|18.800000||
B|AMD|20251121|15:48:28|S|900|204.861700||
B|CENX|20251121|15:48:28|S|100|26.730000||
B|CENX|20251121|15:48:28|S|700|26.730000||
B|CENX|20251121|15:48:28|S|2000|26.730000||
B|GOOGL|20251121|15:48:28|S|16|300.880000||
B|NVDA|20251121|15:48:28|S|100|179.990000||
B|CRM|20251121|15:48:29|S|39|227.070000||
B|MARA|20251121|15:48:29|S|1|10.055000||
B|RACE|20251121|15:48:29|S|1|389.480000||
B|D|20251121|15:48:30|S|40|61.395000||
B|HMY|20251121|15:48:30|S|200|16.535000||
B|IGIB|20251121|15:48:30|S|72|54.049800||
B|IWP|20251121|15:48:30|S|100|133.742500||
B|MSTR|20251121|15:48:30|S|10|171.020000||
B|MSTR|20251121|15:48:30|S|10|171.020000||
B|WGS|20251121|15:48:30|S|10|145.750000||
B|EOG|20251121|15:48:31|S|50|107.238800||
B|MU|20251121|15:48:31|S|2|209.190000||
B|OGE|20251121|15:48:31|S|20|44.410000||
B|SO|20251121|15:48:31|S|100|89.551000||
B|VUG|20251121|15:48:31|S|2|471.479700||
B|XPOF|20251121|15:48:31|S|200|5.950000||
B|AMD|20251121|15:48:32|S|12|204.920000||
B|SMH|20251121|15:48:32|S|10|328.146300||
B|TSLA|20251121|15:48:32|S|10|395.060000||
B|ARKK|20251121|15:48:33|S|223|73.657700||
B|CRM|20251121|15:48:33|S|100|227.060000||
B|GOOG|20251121|15:48:33|S|100|300.950000||
B|KOS|20251121|15:48:33|S|200|1.185000||
B|NVDA|20251121|15:48:33|S|1600|179.995000||
B|TDOC|20251121|15:48:33|S|10|6.966500||
B|ZS|20251121|15:48:33|S|41|276.040000||
B|ICCM|20251121|15:48:34|S|200|0.671600||
B|RKLB|20251121|15:48:34|S|392|40.548800||
B|TSM|20251121|15:48:34|S|10|276.337300||
B|NBIS|20251121|15:48:35|S|25|84.230000||
B|OSCR|20251121|15:48:35|S|74|13.320000||
B|SQQQ|20251121|15:48:35|S|843|78.195000||
B|CRM|20251121|15:48:36|S|50|227.130000||
B|QQQ|20251121|15:48:36|S|100|592.515000||
B|TSLA|20251121|15:48:36|S|80|395.040000||
B|TSLA|20251121|15:48:36|S|240|395.030000||
B|VTI|20251121|15:48:36|S|23|324.457000||
B|HL|20251121|15:48:37|S|100|13.151000||
B|HYG|20251121|15:48:37|S|100|80.370000||
B|LABU|20251121|15:48:37|S|90|143.770000||
B|PANW|20251121|15:48:37|S|10|183.390000||
B|PPH|20251121|15:48:37|S|40|100.330000||
B|VIA|20251121|15:48:37|S|10|35.330000||
B|XLE|20251121|15:48:37|S|360|89.537700||
B|ZM|20251121|15:48:37|S|25|79.065000||
B|ZM|20251121|15:48:37|S|82|79.065000||
B|DD|20251121|15:48:38|S|3|38.519000||
B|NVD|20251121|15:48:38|S|100|8.795000||
B|Z|20251121|15:48:38|S|10|71.112800||
B|CENX|20251121|15:48:39|S|100|26.760000||
B|CENX|20251121|15:48:39|S|900|26.760000||
B|IBIT|20251121|15:48:39|S|10|47.975000||
B|NVDA|20251121|15:48:39|S|300|179.980000||
B|OSCR|20251121|15:48:39|S|100|13.325000||
B|AMD|20251121|15:48:40|S|190|204.880000||
B|CRM|20251121|15:48:40|S|47|227.170000||
B|QQQ|20251121|15:48:40|S|10|592.436500||
B|TSLL|20251121|15:48:40|S|30|15.740000||
B|VXX|20251121|15:48:40|S|7|37.250800||
B|FER|20251121|15:48:41|S|100|62.660000||
B|HOOD|20251121|15:48:41|S|33|106.950000||
B|MU|20251121|15:48:41|S|200|209.180000||
B|ZM|20251121|15:48:41|S|3|79.070000||
B|AREC|20251121|15:48:42|E|2000|2.700000||
B|CRM|20251121|15:48:42|S|7|227.100000||
B|IEF|20251121|15:48:42|S|4|97.177700||
B|TQQQ|20251121|15:48:42|S|100|47.999300||
B|TSLA|20251121|15:48:42|S|50|394.910000||
B|ZS|20251121|15:48:42|S|1|275.910000||
B|ZTS|20251121|15:48:42|S|100|122.030000||
B|AVGO|20251121|15:48:43|S|25|341.580000||
B|AVGO|20251121|15:48:43|S|25|341.584300||
B|MDT|20251121|15:48:43|S|1|101.195000||
B|RFIL|20251121|15:48:43|S|20|5.910000||
B|BLK|20251121|15:48:44|S|10|1011.320000||
B|CCTG|20251121|15:48:44|E|40|0.223600||
B|CRM|20251121|15:48:44|S|47|227.110000||
B|CRM|20251121|15:48:44|S|47|227.113000||
B|NVDA|20251121|15:48:44|S|1|179.950000||
B|ONDS|20251121|15:48:44|S|1000|6.730000||
B|OPEN|20251121|15:48:44|S|500|6.965000||
B|RBLX|20251121|15:48:44|S|100|89.500000||
B|SPRY|20251121|15:48:44|S|10|7.675000||
B|SPRY|20251121|15:48:44|S|10|7.675000||
B|TQQQ|20251121|15:48:44|S|1|47.999300||
B|TSLA|20251121|15:48:44|S|8|394.820000||
B|WDAY|20251121|15:48:44|S|44|225.155000||
B|CRDO|20251121|15:48:45|S|1|134.060000||
B|XPEV|20251121|15:48:45|S|100|20.465000||
B|AMD|20251121|15:48:46|S|50|204.835000||
B|HOOD|20251121|15:48:46|S|100|106.940000||
B|HSDT|20251121|15:48:46|S|50|3.190000||
B|NVDA|20251121|15:48:46|S|4|180.010000||
B|SPRY|20251121|15:48:46|S|6|7.675000||
B|Z|20251121|15:48:46|S|100|71.114300||
B|ARM|20251121|15:48:47|S|80|132.120000||
B|DDOG|20251121|15:48:47|S|52|157.895000||
B|NVD|20251121|15:48:47|S|100|8.787700||
B|NVDA|20251121|15:48:47|S|100|180.042300||
B|OSPN|20251121|15:48:47|S|100|12.095000||
B|GOOG|20251121|15:48:48|S|3|300.880000||
B|IONQ|20251121|15:48:48|S|20|41.450000||
B|IRDM|20251121|15:48:48|S|100|16.050000||
B|STE|20251121|15:48:48|S|100|262.940000||
B|TSM|20251121|15:48:48|S|10|276.310000||
B|ZIM|20251121|15:48:48|S|8|16.950000||
B|ZIM|20251121|15:48:48|S|10|16.945000||
B|NVDA|20251121|15:48:49|S|200|180.035000||
B|ZIM|20251121|15:48:49|S|100|16.950000||
B|BRK/B|20251121|15:48:50|S|5|504.479600||
B|EQX|20251121|15:48:50|S|1386|11.827400||
B|GDX|20251121|15:48:50|S|50|73.525000||
B|NVDA|20251121|15:48:50|S|12|180.085000||
B|SOXL|20251121|15:48:50|S|471|32.240000||
B|WMT|20251121|15:48:50|S|100|105.915000||
B|WMT|20251121|15:48:50|S|200|105.915000||
B|AAPL|20251121|15:48:51|S|8|271.850000||
B|AVGO|20251121|15:48:51|S|40|341.825000||
B|HOUS|20251121|15:48:51|S|100|13.555000||
B|HOUS|20251121|15:48:51|S|700|13.555000||
B|NVO|20251121|15:48:52|S|500|47.645000||
B|ZS|20251121|15:48:52|S|1|275.935200||
B|CMBT|20251121|15:48:53|S|1000|10.095000||
B|EAT|20251121|15:48:53|S|34|135.140000||
B|FFIV|20251121|15:48:53|S|39|233.780000||
B|OPEN|20251121|15:48:54|S|500|6.969300||
B|PARR|20251121|15:48:54|S|10|44.250000||
B|SOXL|20251121|15:48:54|S|60|32.269300||
B|FNGU|20251121|15:48:55|S|100|26.290000||
B|META|20251121|15:48:55|S|4|595.490000||
B|MSFT|20251121|15:48:55|S|1|473.710000||
B|SCHD|20251121|15:48:55|S|1|27.133500||
B|SPY|20251121|15:48:55|S|80|660.740000||
B|TSLA|20251121|15:48:55|S|10|395.190000||
B|TSLA|20251121|15:48:55|S|100|395.210000||
B|Z|20251121|15:48:55|S|72|71.340000||
B|AMD|20251121|15:48:56|S|60|205.020000||
B|SNDK|20251121|15:48:56|S|85|202.030000||
B|MOS|20251121|15:48:57|S|20|24.210000||
B|PTN|20251121|15:48:57|S|100|21.260000||
B|CELH|20251121|15:48:58|S|200|39.225000||
B|SPOT|20251121|15:48:58|S|120|584.380000||
B|ZS|20251121|15:48:58|S|40|276.070000||
B|STE|20251121|15:48:59|S|1|263.000000||
B|VEA|20251121|15:48:59|S|223|59.798300||
B|XLK|20251121|15:48:59|S|25|274.515000||
B|XOM|20251121|15:48:59|S|300|117.240000||
B|DKS|20251121|15:49:00|S|100|209.930000||
B|DLY|20251121|15:49:00|S|300|14.360000||
B|IEMG|20251121|15:49:00|S|5|65.679300||
B|NVDA|20251121|15:49:00|S|1|180.225000||
B|XLE|20251121|15:49:00|S|1|89.545000||
B|AVGO|20251121|15:49:01|S|3|342.300000||
B|IBIT|20251121|15:49:01|S|208|48.023500||
B|LLY|20251121|15:49:01|S|1|1062.135000||
B|MA|20251121|15:49:01|S|1|542.270000||
B|PI|20251121|15:49:01|S|100|154.830000||
B|FMC|20251121|15:49:02|S|6|12.765000||
B|FOXX|20251121|15:49:02|S|2673|3.730000||
B|MSTR|20251121|15:49:02|S|7|171.240000||
B|HOOD|20251121|15:49:03|S|100|107.030000||
B|VFC|20251121|15:49:03|S|600|16.235000||
B|SOFI|20251121|15:49:04|S|2878|25.310000||
B|TQQQ|20251121|15:49:04|S|100|48.135400||
B|U|20251121|15:49:04|S|100|38.960000||
B|VNT|20251121|15:49:04|S|6|34.959800||
B|ESTC|20251121|15:49:05|S|25|70.670000||
B|LITE|20251121|15:49:05|S|300|255.990000||
B|NVD|20251121|15:49:05|S|300|8.767700||
B|TSLA|20251121|15:49:05|S|20|395.298800||
B|UBER|20251121|15:49:05|S|297|83.560000||
B|VXX|20251121|15:49:05|S|100|37.177700||
B|BMNR|20251121|15:49:06|S|75|26.009300||
B|CCOI|20251121|15:49:06|S|118|17.200000||
B|CRML|20251121|15:49:06|E|100|7.105200||
B|NBIX|20251121|15:49:06|S|100|142.830000||
B|TSLA|20251121|15:49:06|S|88|395.231100||
B|VFC|20251121|15:49:06|S|100|16.230000||
B|VXX|20251121|15:49:06|S|322|37.175000||
B|XOM|20251121|15:49:06|S|300|117.209300||
B|JAMF|20251121|15:49:07|S|100|12.865000||
B|KMPR|20251121|15:49:07|S|27|39.086500||
B|OFG|20251121|15:49:07|S|33|39.833500||
B|OKLO|20251121|15:49:07|S|10|89.050000||
B|PHG|20251121|15:49:07|S|100|27.300000||
B|TQQQ|20251121|15:49:07|S|15|48.125000||
B|ZS|20251121|15:49:07|S|1|275.954600||
B|ZS|20251121|15:49:07|S|14|275.954600||
B|AMZN|20251121|15:49:08|S|100|221.210000||
B|DD|20251121|15:49:08|S|4|38.539300||
B|PLTZ|20251121|15:49:08|S|28|8.405000||
B|IBIT|20251121|15:49:09|S|100|48.035000||
B|OPEN|20251121|15:49:09|S|200|6.969300||
B|Z|20251121|15:49:09|S|10|71.131600||
B|ZM|20251121|15:49:09|S|41|79.080000||
B|ZS|20251121|15:49:09|S|5|275.987500||
B|AGI|20251121|15:49:10|S|30|32.520000||
B|IRM|20251121|15:49:10|S|100|84.740000||
B|TSSI|20251121|15:49:10|S|20|7.770000||
B|BABA|20251121|15:49:11|S|54|153.475000||
B|MU|20251121|15:49:11|S|100|209.550000||
B|AMD|20251121|15:49:12|S|56|205.300000||
B|BH|20251121|15:49:12|S|59|286.240000||
B|FNDE|20251121|15:49:12|S|1000|36.375000||
B|OPEN|20251121|15:49:12|S|10|6.969300||
B|DDC|20251121|15:49:13|S|100|3.800000||
B|NVDA|20251121|15:49:13|S|10|180.189300||
B|RKLB|20251121|15:49:13|S|50|40.650000||
B|CPF|20251121|15:49:14|S|3|29.820000||
B|IREN|20251121|15:49:14|S|500|42.400000||
B|ZIM|20251121|15:49:14|S|6|17.000000||
B|FTNT|20251121|15:49:15|S|1|79.129700||
B|RIVN|20251121|15:49:15|S|31|14.970000||
B|FNDE|20251121|15:49:16|S|400|36.375000||
B|FNDE|20251121|15:49:16|S|600|36.375000||
B|HOOD|20251121|15:49:16|S|11|107.130000||
B|PG|20251121|15:49:16|S|200|150.737000||
B|XLU|20251121|15:49:16|S|100|88.195000||
B|KOS|20251121|15:49:17|S|100|1.190000||
B|KOS|20251121|15:49:17|S|800|1.185000||
B|KOS|20251121|15:49:17|S|1600|1.185000||
B|TTEC|20251121|15:49:17|S|40|2.970000||
B|UBER|20251121|15:49:17|S|253|83.565000||
B|ARM|20251121|15:49:18|S|112|132.267800||
B|CSHI|20251121|15:49:18|S|5253|49.838800||
B|INTC|20251121|15:49:18|S|100|34.825000||
B|REGN|20251121|15:49:18|S|40|759.980000||
B|UGI|20251121|15:49:18|S|13|37.700000||
B|FLEX|20251121|15:49:19|S|100|55.110000||
B|LWLG|20251121|15:49:19|S|200|4.090000||
B|MNDR|20251121|15:49:19|S|100|4.825000||
B|TSLA|20251121|15:49:19|S|4|395.309500||
B|WM|20251121|15:49:19|S|150|216.620000||
B|XYZ|20251121|15:49:19|S|48|61.950000||
B|FSP|20251121|15:49:20|S|100|0.951500||
B|KMB|20251121|15:49:20|S|20|105.300000||
B|STM|20251121|15:49:20|S|834|22.090000||
B|BABA|20251121|15:49:21|S|100|153.410000||
B|GSpA|20251121|15:49:21|S|400|19.530000||
B|MP|20251121|15:49:21|S|20|55.709000||
B|REGN|20251121|15:49:21|S|40|760.000000||
B|SLV|20251121|15:49:21|S|200|45.195000||
B|ZM|20251121|15:49:21|S|100|79.040000||
B|BITO|20251121|15:49:22|S|73|13.245000||
B|IPG|20251121|15:49:22|S|1400|25.684800||
B|QQQ|20251121|15:49:22|S|20|592.710700||
B|BABA|20251121|15:49:23|S|36|153.415000||
B|NVDA|20251121|15:49:23|S|10|180.105000||
B|SGBX|20251121|15:49:23|S|1900|3.730000||
B|TSLA|20251121|15:49:23|S|240|395.280000||
B|AMD|20251121|15:49:24|S|25|205.130000||
B|DCI|20251121|15:49:24|S|20|87.790000||
B|DUOL|20251121|15:49:24|S|20|173.370000||
B|CPRT|20251121|15:49:25|S|100|40.860000||
B|OPEN|20251121|15:49:25|S|5|6.965000||
B|C|20251121|15:49:26|S|100|98.790000||
B|CL|20251121|15:49:26|S|100|80.925000||
B|META|20251121|15:49:26|S|50|595.520000||
B|META|20251121|15:49:26|S|50|595.524300||
B|VRT|20251121|15:49:26|S|2|160.148000||
B|BABA|20251121|15:49:27|S|100|153.420000||
B|KPTI|20251121|15:49:27|S|10|5.920000||
B|UNG|20251121|15:49:27|S|80|14.650000||
B|HOOD|20251121|15:49:28|S|100|107.100000||
B|WM|20251121|15:49:28|S|50|216.700000||
B|ENVX|20251121|15:49:29|S|8|7.485000||
B|ENVX|20251121|15:49:29|S|10|7.485000||
B|GCT|20251121|15:49:29|S|100|34.790000||
B|AMZN|20251121|15:49:30|S|1|221.187000||
B|HPQ|20251121|15:49:30|S|100|24.005000||
B|MOS|20251121|15:49:30|S|20|24.230000||
B|NTNX|20251121|15:49:30|S|100|57.905000||
B|OKLO|20251121|15:49:30|S|200|89.130000||
B|ORCL|20251121|15:49:30|S|2|198.780000||
B|PK|20251121|15:49:30|S|50|10.495000||
B|QQQ|20251121|15:49:30|S|10|592.675000||
B|BBD|20251121|15:49:31|S|1000|3.498200||
B|ICE|20251121|15:49:31|S|14|154.880000||
B|TSLA|20251121|15:49:31|S|50|395.282400||
B|WM|20251121|15:49:31|S|100|216.840000||
B|BABA|20251121|15:49:32|S|31|153.400000||
B|QBTS|20251121|15:49:32|S|4|20.450000||
B|OKLO|20251121|15:49:33|S|180|89.130000||
B|VXX|20251121|15:49:33|S|100|37.180000||
B|QQQ|20251121|15:49:34|S|20|592.740000||
B|AMAT|20251121|15:49:35|S|10|225.520000||
B|BKKT|20251121|15:49:35|S|1|13.970000||
B|IREN|20251121|15:49:35|S|50|42.390000||
B|KKR|20251121|15:49:35|S|80|117.970000||
B|LUXE|20251121|15:49:35|S|20|8.980000||
B|DE|20251121|15:49:36|S|50|487.420000||
B|NVDA|20251121|15:49:36|S|15|180.069100||
B|SPY|20251121|15:49:36|S|36|660.780000||
B|Z|20251121|15:49:36|S|28|71.142800||
B|BRK/B|20251121|15:49:37|S|10|504.740000||
B|SPXL|20251121|15:49:37|S|50|201.890000||
B|ZIM|20251121|15:49:37|S|8|16.970000||
B|GAP|20251121|15:49:38|S|400|25.115000||
B|GOOG|20251121|15:49:38|S|100|301.060000||
B|IBM|20251121|15:49:38|S|20|297.958600||
B|NBIS|20251121|15:49:38|S|1|84.230000||
B|RCAT|20251121|15:49:38|S|10|6.369000||
B|TQQQ|20251121|15:49:38|S|2200|48.077300||
B|GOOG|20251121|15:49:39|S|1|301.076000||
B|KWEB|20251121|15:49:39|S|19|36.520000||
B|APP|20251121|15:49:40|S|1|523.980000||
B|IBM|20251121|15:49:40|S|20|297.938600||
B|SOFI|20251121|15:49:40|S|247|25.300000||
B|WM|20251121|15:49:40|S|50|216.830000||
B|WYFI|20251121|15:49:40|S|200|17.268600||
B|ZS|20251121|15:49:40|S|5|276.102000||
B|ZTS|20251121|15:49:40|S|100|121.880000||
B|CRWV|20251121|15:49:41|S|75|72.140000||
B|GOOG|20251121|15:49:41|S|200|301.090000||
B|SCOR|20251121|15:49:41|S|20|6.640000||
B|TGLS|20251121|15:49:41|S|161|47.260000||
B|AVGO|20251121|15:49:42|S|95|342.155000||
B|CGTL|20251121|15:49:42|S|100|0.759900||
B|CRWD|20251121|15:49:42|S|1|493.366300||
B|GNLpE|20251121|15:49:42|S|100|22.620000||
B|JNJ|20251121|15:49:42|S|100|204.600000||
B|RZLV|20251121|15:49:42|S|2673|3.027500||
B|WULF|20251121|15:49:42|S|20|11.449300||
B|ATKR|20251121|15:49:43|S|400|62.285000||
B|GXO|20251121|15:49:43|S|100|47.670000||
B|NVDA|20251121|15:49:43|S|1|180.015500||
B|SOFI|20251121|15:49:43|S|5|25.295000||
B|UEC|20251121|15:49:43|S|640|10.930000||
B|CRCL|20251121|15:49:44|S|30|72.219100||
B|HIMS|20251121|15:49:44|S|200|34.705000||
B|MSFT|20251121|15:49:44|S|1|473.585000||
B|TSLA|20251121|15:49:44|S|88|395.030600||
B|AMZD|20251121|15:49:45|S|500|10.555000||
B|FTNT|20251121|15:49:45|S|1|79.050000||
B|TSLA|20251121|15:49:45|S|1|394.917500||
B|XLF|20251121|15:49:45|S|100|51.750000||
B|ZS|20251121|15:49:45|S|9|276.030000||
B|OKLL|20251121|15:49:46|S|31|29.395000||
B|XPEV|20251121|15:49:46|S|200|20.475000||
B|AMZN|20251121|15:49:47|S|100|221.170000||
B|ETHA|20251121|15:49:47|S|50|20.775000||
B|NVDA|20251121|15:49:47|S|575|179.991500||
B|QQQ|20251121|15:49:47|S|30|592.550000||
B|SOXL|20251121|15:49:47|S|92|32.235000||
B|SPOT|20251121|15:49:47|S|1|585.020000||
B|IBM|20251121|15:49:48|S|20|297.778800||
B|WIX|20251121|15:49:48|S|44|95.340000||
B|ENS|20251121|15:49:49|S|5|138.610000||
B|QQQ|20251121|15:49:49|S|20|592.550700||
B|SOHU|20251121|15:49:49|S|10|14.315000||
B|WM|20251121|15:49:49|S|100|216.830000||
B|IREN|20251121|15:49:50|S|300|42.360000||
B|KNTK|20251121|15:49:50|S|100|32.510000||
B|ONDS|20251121|15:49:50|S|40|6.740000||
B|MARA|20251121|15:49:51|S|50|10.075000||
B|WGS|20251121|15:49:51|S|20|145.664500||
B|NVDA|20251121|15:49:52|S|6|179.960000||
B|ORCL|20251121|15:49:52|S|118|198.750000||
B|SGOV|20251121|15:49:52|S|90|100.595200||
B|TSLA|20251121|15:49:52|S|10|394.875000||
B|WM|20251121|15:49:52|S|100|216.840000||
B|ZM|20251121|15:49:52|S|1|79.030000||
B|ZTS|20251121|15:49:52|S|100|121.950000||
B|EPD|20251121|15:49:53|S|18|32.445000||
B|GOOG|20251121|15:49:53|S|100|301.090000||
B|META|20251121|15:49:53|S|100|595.280000||
B|TSLA|20251121|15:49:53|S|1|394.913600||
B|U|20251121|15:49:53|S|100|38.840000||
B|WMG|20251121|15:49:53|S|100|30.685000||
B|ZS|20251121|15:49:53|S|1|275.932900||
B|NVDA|20251121|15:49:54|S|7|179.975700||
B|SMH|20251121|15:49:54|S|80|328.070000||
B|SMH|20251121|15:49:54|S|100|328.060000||
B|VRT|20251121|15:49:54|S|2|159.830000||
B|WOLF|20251121|15:49:54|S|150|17.330000||
B|AGNC|20251121|15:49:55|S|800|10.260000||
B|BURU|20251121|15:49:55|E|200|0.205400||
B|IBM|20251121|15:49:55|S|20|297.808300||
B|IREN|20251121|15:49:55|S|300|42.350000||
B|RGLD|20251121|15:49:55|S|5|184.670000||
B|GDX|20251121|15:49:56|S|10035|73.510000||
B|REGN|20251121|15:49:56|S|24|759.540000||
B|SNAP|20251121|15:49:56|S|262|7.679300||
B|TSLA|20251121|15:49:56|S|40|394.815000||
B|TSLA|20251121|15:49:56|S|51|394.780000||
B|CONI|20251121|15:49:57|S|1|65.250000||
B|SNDK|20251121|15:49:57|S|20|202.050000||
B|TME|20251121|15:49:57|S|10|18.200700||
B|VOO|20251121|15:49:57|S|19|607.250000||
B|BBNX|20251121|15:49:58|S|20|31.480000||
B|MSTX|20251121|15:49:58|S|700|5.215000||
B|MSTX|20251121|15:49:58|S|2000|5.215000||
B|TSLA|20251121|15:49:58|S|45|394.889500||
B|TSLA|20251121|15:49:58|S|100|394.870000||
B|WM|20251121|15:49:58|S|100|216.890000||
B|GOOG|20251121|15:49:59|S|100|301.010000||
B|IVDA|20251121|15:49:59|S|100|0.966100||
B|KLXE|20251121|15:49:59|S|300|1.655000||
B|TSLA|20251121|15:49:59|S|13|394.800000||
B|UUUU|20251121|15:49:59|S|100|12.839300||
B|WIX|20251121|15:49:59|S|179|95.320000||
B|ARKK|20251121|15:50:00|S|20|73.649300||
B|BABA|20251121|15:50:00|S|5|153.210000||
B|CALM|20251121|15:50:00|S|25|86.635000||
B|COST|20251121|15:50:00|S|1|901.090000||
B|FOXA|20251121|15:50:00|S|80|65.755000||
B|FTNT|20251121|15:50:00|S|1|79.000000||
B|GLD|20251121|15:50:00|S|4|373.159500||
B|GOOGL|20251121|15:50:00|S|10|300.690000||
B|MUU|20251121|15:50:00|S|10|59.090000||
B|PEP|20251121|15:50:00|S|70|146.480000||
B|SNDX|20251121|15:50:00|S|100|17.450000||
B|TGT|20251121|15:50:00|S|4|87.270000||
B|VOO|20251121|15:50:00|S|10|607.050000||
B|VRTX|20251121|15:50:00|S|1|434.400000||
B|VTI|20251121|15:50:00|S|2|324.307600||
B|ZM|20251121|15:50:00|S|2|79.020000||
B|ZTO|20251121|15:50:00|S|100|19.250000||
B|ZTO|20251121|15:50:00|S|100|19.250000||
B|BIIB|20251121|15:50:01|S|40|175.640000||
B|EMB|20251121|15:50:01|S|2|96.165000||
B|QQQ|20251121|15:50:01|S|100|592.112700||
B|WM|20251121|15:50:01|S|200|216.790000||
B|XLV|20251121|15:50:01|S|13|154.720000||
B|ZM|20251121|15:50:01|S|2|78.960000||
B|AMD|20251121|15:50:02|S|100|204.400000||
B|CAVA|20251121|15:50:02|S|25|48.520000||
B|CRCL|20251121|15:50:02|S|26|72.138300||
B|CRCL|20251121|15:50:02|S|34|72.138300||
B|CRCL|20251121|15:50:02|S|64|72.138300||
B|CRCL|20251121|15:50:02|S|329|72.138300||
B|GDX|20251121|15:50:02|S|6|73.535000||
B|HTHT|20251121|15:50:02|S|100|44.010000||
B|IEMG|20251121|15:50:02|S|7|65.649300||
B|LLY|20251121|15:50:02|S|18|1060.500000||
B|RH|20251121|15:50:02|S|16|152.900000||
B|SAIA|20251121|15:50:02|S|16|272.880000||
B|SLS|20251121|15:50:02|S|700|1.530000||
B|TEM|20251121|15:50:02|S|35|70.580000||
B|TEM|20251121|15:50:02|S|36|70.550000||
B|TEM|20251121|15:50:02|S|65|70.550000||
B|TSLL|20251121|15:50:02|S|10|15.710000||
B|AMD|20251121|15:50:03|S|30|204.530000||
B|BRK/B|20251121|15:50:03|S|1|504.230000||
B|IONQ|20251121|15:50:03|S|600|41.695000||
B|MPW|20251121|15:50:03|S|25|5.285000||
B|ROBN|20251121|15:50:03|S|9|53.880000||
B|VGLT|20251121|15:50:03|S|340|56.990500||
B|GLDM|20251121|15:50:04|S|54|80.335000||
B|PSNL|20251121|15:50:04|S|1797|9.850000||
B|UPS|20251121|15:50:04|S|36|94.510000||
B|GOOG|20251121|15:50:05|S|200|301.050000||
B|PDBC|20251121|15:50:05|S|10|13.415000||
B|SGML|20251121|15:50:05|S|10|9.819300||
B|SHV|20251121|15:50:05|S|11|110.375000||
B|TSLA|20251121|15:50:05|S|230|395.057100||
B|UVIX|20251121|15:50:05|S|50|11.565000||
B|LLY|20251121|15:50:06|S|4|1061.205000||
B|SRTY|20251121|15:50:06|S|100|49.480000||
B|ZTS|20251121|15:50:06|S|5|121.928200||
B|ARLO|20251121|15:50:07|S|13|13.317200||
B|LAES|20251121|15:50:07|S|300|3.755000||
B|REGN|20251121|15:50:07|S|40|760.830000||
B|RGTZ|20251121|15:50:07|S|50|30.160000||
B|TSLA|20251121|15:50:07|S|10|394.875700||
B|TXNM|20251121|15:50:07|S|22|58.010000||
B|ZTS|20251121|15:50:07|S|1|122.035000||
B|EOSE|20251121|15:50:08|S|4|12.419300||
B|GOOG|20251121|15:50:08|S|100|301.060000||
B|QQQ|20251121|15:50:08|S|40|592.570900||
B|LFMD|20251121|15:50:09|S|100|3.850000||
B|OKLO|20251121|15:50:09|S|194|88.985000||
B|QQQ|20251121|15:50:09|S|80|592.581200||
B|RIVN|20251121|15:50:09|S|3|14.965000||
B|TSLA|20251121|15:50:09|S|20|394.900000||
B|TSLA|20251121|15:50:09|S|702|394.960000||
B|AAL|20251121|15:50:10|S|100|12.910000||
B|REGN|20251121|15:50:10|S|40|760.580000||
B|SPYX|20251121|15:50:10|S|6|54.490000||
B|VMO|20251121|15:50:10|S|100|9.480000||
B|ATEX|20251121|15:50:11|S|50|20.290000||
B|GOOG|20251121|15:50:11|S|200|300.800000||
B|IONQ|20251121|15:50:11|S|25|41.655000||
B|PTY|20251121|15:50:11|S|100|13.100000||
B|SYY|20251121|15:50:11|S|5|76.843500||
B|JNJ|20251121|15:50:12|S|200|204.570000||
B|PLTU|20251121|15:50:12|S|30|69.890000||
B|TSLA|20251121|15:50:12|S|150|394.770000||
B|BRK/B|20251121|15:50:13|S|1|504.140000||
B|ETHA|20251121|15:50:13|S|50|20.755000||
B|EWJ|20251121|15:50:13|S|300|81.280500||
B|INTC|20251121|15:50:13|S|1|34.717700||
B|WM|20251121|15:50:13|S|100|216.940000||
B|Z|20251121|15:50:13|S|3|71.155700||
B|GRAB|20251121|15:50:14|S|5|4.899300||
B|HOOD|20251121|15:50:14|S|10|106.860000||
B|OKLO|20251121|15:50:14|S|10|88.985000||
B|PNC|20251121|15:50:14|S|33|186.650000||
B|SOXS|20251121|15:50:14|S|100|4.525000||
B|WBD|20251121|15:50:14|S|10|23.160000||
B|AMRX|20251121|15:50:15|S|100|11.939300||
B|GE|20251121|15:50:15|S|5|287.770000||
B|GLIBA|20251121|15:50:15|S|20|35.680000||
B|NVDA|20251121|15:50:15|S|36|180.110000||
B|SNAP|20251121|15:50:15|S|400|7.685000||
B|AAUC|20251121|15:50:16|S|100|16.170000||
B|ALNY|20251121|15:50:16|S|20|435.740000||
B|DKS|20251121|15:50:16|S|3|210.115800||
B|EWQ|20251121|15:50:16|S|400|43.675000||
B|GGAL|20251121|15:50:16|S|20|46.150000||
B|IEMG|20251121|15:50:16|S|1|65.669300||
B|INNV|20251121|15:50:16|S|100|5.340000||
B|KMI|20251121|15:50:16|S|20|27.020000||
B|LLY|20251121|15:50:16|S|36|1060.965000||
B|NMAI|20251121|15:50:16|S|100|12.825000||
B|QSR|20251121|15:50:16|S|20|70.640000||
B|REGN|20251121|15:50:16|S|40|760.470000||
B|SNAP|20251121|15:50:16|S|1831|7.680000||
B|WYNN|20251121|15:50:16|S|10|120.130000||
B|ACLX|20251121|15:50:17|S|20|90.610000||
B|CRCL|20251121|15:50:17|S|20|72.178300||
B|EXP|20251121|15:50:17|S|20|209.570000||
B|GOOG|20251121|15:50:17|S|200|300.920000||
B|IBIT|20251121|15:50:17|S|5|48.030000||
B|KGRN|20251121|15:50:17|S|2|27.660000||
B|KRE|20251121|15:50:17|S|300|61.755000||
B|NJR|20251121|15:50:17|S|20|49.120000||
B|NTRA|20251121|15:50:17|S|20|232.880000||
B|SRTS|20251121|15:50:17|S|50|3.980000||
B|VEON|20251121|15:50:17|S|20|52.610000||
B|ZIM|20251121|15:50:17|S|2|16.995000||
B|ZIM|20251121|15:50:17|S|8|16.995000||
B|BIDU|20251121|15:50:18|S|18|111.718600||
B|CYTK|20251121|15:50:18|S|6|65.240000||
B|DOYU|20251121|15:50:18|S|100|6.930000||
B|INTC|20251121|15:50:18|S|500|34.743700||
B|KSPI|20251121|15:50:18|S|200|71.240000||
B|PNRG|20251121|15:50:18|S|20|151.870000||
B|RUM|20251121|15:50:18|S|900|5.705000||
B|SJM|20251121|15:50:18|S|10|105.670000||
B|VALE|20251121|15:50:18|S|20|12.085000||
B|VLO|20251121|15:50:18|S|10|173.810000||
B|VUG|20251121|15:50:18|S|2|471.858500||
B|ZENA|20251121|15:50:18|S|50|3.145000||
B|ZM|20251121|15:50:18|S|36|79.010000||
B|BEN|20251121|15:50:19|S|10|21.669300||
B|CHDN|20251121|15:50:19|S|10|106.370000||
B|ELVN|20251121|15:50:19|S|200|21.820000||
B|HAE|20251121|15:50:19|S|20|79.100000||
B|IBIT|20251121|15:50:19|S|5|48.040000||
B|INSP|20251121|15:50:19|S|20|89.600000||
B|KARO|20251121|15:50:19|S|20|42.700000||
B|LLY|20251121|15:50:19|S|37|1061.130000||
B|META|20251121|15:50:19|S|100|595.850000||
B|POOL|20251121|15:50:19|S|20|240.100000||
B|SION|20251121|15:50:19|S|50|42.110000||
B|TSLA|20251121|15:50:19|S|10|395.157500||
B|TSLA|20251121|15:50:19|S|20|395.247300||
B|WBTN|20251121|15:50:19|S|380|13.680000||
B|WM|20251121|15:50:19|S|200|216.940000||
B|CRSP|20251121|15:50:20|S|20|50.650000||
B|CYTK|20251121|15:50:20|S|20|65.240000||
B|FIS|20251121|15:50:20|S|5|64.170000||
B|GOOGL|20251121|15:50:20|S|100|300.935000||
B|INCY|20251121|15:50:20|S|10|102.240000||
B|IRON|20251121|15:50:20|S|9|93.440000||
B|IRWD|20251121|15:50:20|S|100|3.180000||
B|KMB|20251121|15:50:20|S|20|105.370000||
B|KSPI|20251121|15:50:20|S|100|71.280000||
B|L|20251121|15:50:20|S|10|106.350000||
B|MSTU|20251121|15:50:20|S|200|1.135000||
B|MUU|20251121|15:50:20|S|10|59.340000||
B|STX|20251121|15:50:20|S|10|236.820000||
B|ANAB|20251121|15:50:21|S|20|39.460000||
B|AVGO|20251121|15:50:21|S|10|342.810000||
B|CTAS|20251121|15:50:21|S|5|186.000000||
B|ELVN|20251121|15:50:21|S|20|21.830000||
B|MMC|20251121|15:50:21|S|10|181.440000||
B|MPW|20251121|15:50:21|S|100|5.285000||
B|QS|20251121|15:50:21|S|100|11.475000||
B|SNAP|20251121|15:50:21|S|350|7.685000||
B|TACT|20251121|15:50:21|S|100|4.470000||
B|TSLA|20251121|15:50:21|S|67|395.110000||
B|ZTO|20251121|15:50:21|S|33|19.275000||
B|AIIO|20251121|15:50:22|S|5183|0.768700||
B|BMRN|20251121|15:50:22|S|10|54.615000||
B|CONY|20251121|15:50:22|S|20|4.435000||
B|DOV|20251121|15:50:22|S|10|183.750000||
B|FRT|20251121|15:50:22|S|6|97.890000||
B|ITW|20251121|15:50:22|S|20|247.480000||
B|LIXT|20251121|15:50:22|S|40|4.430000||
B|MAA|20251121|15:50:22|S|20|133.710000||
B|MARA|20251121|15:50:22|S|50|10.115000||
B|MLI|20251121|15:50:22|S|10|107.160000||
B|MNR|20251121|15:50:22|S|200|11.620000||
B|PHM|20251121|15:50:22|S|20|120.530000||
B|PNC|20251121|15:50:22|S|10|186.750000||
B|RZLV|20251121|15:50:22|S|20|3.035000||
B|TSLA|20251121|15:50:22|S|6|395.073700||
B|XOM|20251121|15:50:22|S|82|117.304400||
B|ZM|20251121|15:50:22|S|13|79.040000||
B|ZM|20251121|15:50:22|S|13|79.040000||
B|ZM|20251121|15:50:22|S|13|79.040000||
B|ZM|20251121|15:50:22|S|13|79.040000||
B|ZM|20251121|15:50:22|S|13|79.040000||
B|ZTS|20251121|15:50:22|S|9|122.185100||
B|ALL|20251121|15:50:23|S|10|214.675000||
B|CCEP|20251121|15:50:23|S|10|90.960000||
B|CDZI|20251121|15:50:23|S|100|5.720000||
B|IBIT|20251121|15:50:23|S|200|48.030000||
B|ING|20251121|15:50:23|S|10|24.825000||
B|NRG|20251121|15:50:23|S|10|160.230000||
B|PEP|20251121|15:50:23|S|5|146.529200||
B|PEP|20251121|15:50:23|S|5|146.530000||
B|PNR|20251121|15:50:23|S|20|104.900000||
B|QVCGA|20251121|15:50:23|S|100|9.730000||
B|QVCGA|20251121|15:50:23|S|100|9.730000||
B|QVCGA|20251121|15:50:23|S|100|9.730000||
B|SNCR|20251121|15:50:23|S|100|4.430000||
B|STLD|20251121|15:50:23|S|10|158.530000||
B|UFPI|20251121|15:50:23|S|10|91.560000||
B|WF|20251121|15:50:23|S|20|53.410000||
B|ZM|20251121|15:50:23|S|13|79.035000||
B|ZM|20251121|15:50:23|S|13|79.035000||
B|ADBE|20251121|15:50:24|S|25|325.630000||
B|GSG|20251121|15:50:24|S|100|22.785000||
B|MA|20251121|15:50:24|S|1|541.980000||
B|MPWR|20251121|15:50:24|S|2|881.420000||
B|ZS|20251121|15:50:24|S|7|275.755900||
B|CRWV|20251121|15:50:25|S|100|72.420000||
B|DRI|20251121|15:50:25|S|20|174.880000||
B|EG|20251121|15:50:25|S|10|311.700000||
B|HOOD|20251121|15:50:25|S|40|106.860000||
B|HOOD|20251121|15:50:25|S|40|106.860000||
B|IRM|20251121|15:50:25|S|100|84.950000||
B|JEF|20251121|15:50:25|S|10|54.595000||
B|MSTR|20251121|15:50:25|S|20|170.820000||
B|MU|20251121|15:50:25|S|11|208.760000||
B|NTRS|20251121|15:50:25|S|10|127.510000||
B|STRF|20251121|15:50:25|S|10|97.991000||
B|TNC|20251121|15:50:25|S|3|71.860000||
B|WM|20251121|15:50:25|S|200|216.930000||
B|ZS|20251121|15:50:25|S|2|275.876500||
B|COO|20251121|15:50:26|S|10|75.540000||
B|FND|20251121|15:50:26|S|200|61.122000||
B|HIG|20251121|15:50:26|S|10|136.505000||
B|LAR|20251121|15:50:26|S|6|4.919300||
B|NFLX|20251121|15:50:26|S|30|104.665000||
B|NFLX|20251121|15:50:26|S|40|104.665000||
B|SOXS|20251121|15:50:26|S|500|4.515000||
B|TSLA|20251121|15:50:26|S|1|394.720000||
B|TSLA|20251121|15:50:26|S|5|394.670000||
B|TSLA|20251121|15:50:26|S|40|394.630000||
B|ZS|20251121|15:50:26|S|40|275.876300||
B|DFAS|20251121|15:50:27|S|47|67.111000||
B|FIZZ|20251121|15:50:27|S|100|34.430000||
B|IEMG|20251121|15:50:27|S|26|65.665000||
B|JNJ|20251121|15:50:27|S|100|204.640000||
B|NFLX|20251121|15:50:27|S|30|104.665000||
B|NFLX|20251121|15:50:27|S|130|104.645000||
B|NVDA|20251121|15:50:27|S|100|180.137700||
B|RWM|20251121|15:50:27|S|11524|17.240000||
B|TQQQ|20251121|15:50:27|S|1|48.010000||
B|WAB|20251121|15:50:27|S|10|200.930000||
B|BMNR|20251121|15:50:28|S|5|26.169300||
B|NVDA|20251121|15:50:28|S|20|180.137700||
B|NVDA|20251121|15:50:28|S|250|180.136500||
B|OESX|20251121|15:50:28|S|100|14.950000||
B|PG|20251121|15:50:28|S|10|150.770000||
B|BITO|20251121|15:50:29|S|100|13.235000||
B|COHR|20251121|15:50:29|S|4|141.470000||
B|QQQ|20251121|15:50:29|S|40|592.400700||
B|TQQQ|20251121|15:50:29|S|22|48.015000||
B|TSLA|20251121|15:50:29|S|1|394.615000||
B|TSLA|20251121|15:50:29|S|100|394.510000||
B|UDOW|20251121|15:50:29|S|130|52.388300||
B|BMRN|20251121|15:50:30|S|10|54.590000||
B|FDX|20251121|15:50:30|S|10|270.310000||
B|MSTR|20251121|15:50:30|S|120|170.729500||
B|PAAS|20251121|15:50:30|S|20|36.715000||
B|SPUS|20251121|15:50:30|S|135|49.643500||
B|FIGR|20251121|15:50:31|S|20|34.955000||
B|LLY|20251121|15:50:31|S|27|1060.574100||
B|MSTR|20251121|15:50:31|S|15|170.680000||
B|QBTS|20251121|15:50:31|S|100|20.515000||
B|TLS|20251121|15:50:31|S|60|5.660000||
B|WM|20251121|15:50:31|S|200|216.890000||
B|Z|20251121|15:50:31|S|12|71.266000||
B|ZTS|20251121|15:50:31|S|400|122.183400||
B|ACN|20251121|15:50:32|S|1|252.793000||
B|AMBA|20251121|15:50:32|S|100|86.860000||
B|AMBA|20251121|15:50:32|S|100|86.900000||
B|AMD|20251121|15:50:32|S|10|204.490000||
B|BWXT|20251121|15:50:32|S|19|170.100000||
B|GOOG|20251121|15:50:32|S|250|300.680000||
B|IOBT|20251121|15:50:32|S|5100|0.769100||
B|WWD|20251121|15:50:32|S|10|263.250000||
B|BCS|20251121|15:50:33|S|53|20.785000||
B|DVLT|20251121|15:50:33|S|44|2.535200||
B|MSTR|20251121|15:50:33|S|20|170.630000||
B|MSTR|20251121|15:50:33|S|100|170.627000||
B|TSLA|20251121|15:50:33|S|10|394.510000||
B|TXT|20251121|15:50:33|S|10|81.460000||
B|UEC|20251121|15:50:33|S|100|10.915000||
B|CRCL|20251121|15:50:34|S|20|72.108300||
B|FANG|20251121|15:50:34|S|200|146.690000||
B|LB|20251121|15:50:34|S|39|57.500000||
B|TLT|20251121|15:50:34|S|10|89.470000||
B|ZTO|20251121|15:50:34|S|100|19.250000||
B|ZTO|20251121|15:50:34|S|100|19.260000||
B|MNDY|20251121|15:50:35|S|4|147.570000||
B|PLTR|20251121|15:50:35|S|100|156.260000||
B|ZSB|20251121|15:50:35|S|24|18.166400||
B|CLSK|20251121|15:50:36|S|78|9.689300||
B|INFY|20251121|15:50:36|S|10|17.725000||
B|IOBT|20251121|15:50:36|S|4000|0.779000||
B|LRCX|20251121|15:50:36|S|7|142.938500||
B|METU|20251121|15:50:36|S|150|26.850000||
B|OPEN|20251121|15:50:36|S|400|6.655000||
B|AMD|20251121|15:50:37|S|50|204.605000||
B|LLY|20251121|15:50:37|S|22|1060.250000||
B|TSLY|20251121|15:50:37|S|20|7.305000||
B|WM|20251121|15:50:37|S|200|216.780000||
B|ZTO|20251121|15:50:37|S|34|19.250000||
B|DASH|20251121|15:50:38|S|20|190.060000||
B|JLL|20251121|15:50:38|S|10|315.240000||
B|PSLV|20251121|15:50:38|S|10|16.477700||
B|SNAP|20251121|15:50:38|S|150|7.685000||
B|AAOI|20251121|15:50:39|S|100|20.780000||
B|LLY|20251121|15:50:39|S|32|1060.262800||
B|RYAAY|20251121|15:50:39|S|12|62.158200||
B|ZS|20251121|15:50:39|S|40|275.871000||
B|DDC|20251121|15:50:40|S|70|3.830000||
B|ESEA|20251121|15:50:40|S|20|58.170000||
B|WM|20251121|15:50:40|S|100|216.800000||
B|Z|20251121|15:50:40|S|3|71.290500||
B|Z|20251121|15:50:40|S|15|71.291100||
B|THW|20251121|15:50:41|S|100|12.440000||
B|UPST|20251121|15:50:41|S|100|37.088600||
B|XLE|20251121|15:50:41|S|100|89.525000||
B|AMBA|20251121|15:50:42|S|100|86.970000||
B|BTG|20251121|15:50:42|S|26|3.810000||
B|MSFT|20251121|15:50:42|S|1|473.628800||
B|STRF|20251121|15:50:42|S|10|97.991000||
B|TEM|20251121|15:50:42|S|5|70.545000||
B|TSLA|20251121|15:50:42|S|25|394.603500||
B|Z|20251121|15:50:42|S|100|71.179800||
B|KRE|20251121|15:50:43|S|700|61.680000||
B|LEN|20251121|15:50:43|S|4|123.450000||
B|VICI|20251121|15:50:43|S|30|28.755000||
B|WM|20251121|15:50:43|S|100|216.790000||
B|Z|20251121|15:50:43|S|100|71.179800||
B|AMBA|20251121|15:50:44|S|100|86.940000||
B|CALM|20251121|15:50:44|S|10|86.600000||
B|DE|20251121|15:50:44|S|2|487.345000||
B|IVV|20251121|15:50:44|S|5|663.460700||
B|IWM|20251121|15:50:44|S|70|236.140700||
B|MA|20251121|15:50:44|S|112|541.370000||
B|MA|20251121|15:50:44|S|120|541.270000||
B|ORCL|20251121|15:50:44|S|30|198.680000||
B|SFM|20251121|15:50:44|S|10|82.348900||
B|SNAP|20251121|15:50:44|S|160|7.685000||
B|SNAP|20251121|15:50:44|S|700|7.685000||
B|WAT|20251121|15:50:44|S|10|395.110000||
B|AMAT|20251121|15:50:45|S|40|225.400000||
B|AMD|20251121|15:50:45|S|50|204.620000||
B|CRDO|20251121|15:50:45|S|20|133.455000||
B|EQR|20251121|15:50:45|S|100|60.582000||
B|IRM|20251121|15:50:45|S|100|84.890000||
B|IRM|20251121|15:50:45|S|100|84.890000||
B|JNJ|20251121|15:50:45|S|100|204.520000||
B|MSFT|20251121|15:50:45|S|1|473.598300||
B|NUE|20251121|15:50:45|S|7|152.500000||
B|SCHY|20251121|15:50:45|S|4|28.835000||
B|XOS|20251121|15:50:45|S|1139|2.210800||
B|ASTS|20251121|15:50:46|S|40|51.448300||
B|CENX|20251121|15:50:46|S|8|26.920000||
B|GE|20251121|15:50:46|S|20|287.457800||
B|IWP|20251121|15:50:46|S|100|133.745000||
B|KLAC|20251121|15:50:46|S|10|1102.070000||
B|MP|20251121|15:50:46|S|40|55.625000||
B|MSI|20251121|15:50:46|S|22|368.350000||
B|NUE|20251121|15:50:46|S|7|152.505000||
B|WM|20251121|15:50:46|S|50|216.800000||
B|APLD|20251121|15:50:47|S|96|21.030000||
B|AVGO|20251121|15:50:47|S|5|342.385000||
B|IJH|20251121|15:50:47|S|188|63.860000||
B|MFIN|20251121|15:50:47|S|10|9.570000||
B|RDDT|20251121|15:50:47|S|40|184.830000||
B|SION|20251121|15:50:47|S|30|42.110000||
B|U|20251121|15:50:47|S|40|38.940000||
B|UP|20251121|15:50:47|S|100|0.881000||
B|Z|20251121|15:50:47|S|1800|71.273200||
B|ZTS|20251121|15:50:47|S|18|121.980000||
B|GE|20251121|15:50:48|S|14|287.467500||
B|HAL|20251121|15:50:48|S|40|25.770000||
B|JNJ|20251121|15:50:48|S|100|204.530000||
B|META|20251121|15:50:48|S|1|595.560000||
B|NVDA|20251121|15:50:48|S|100|179.985000||
B|NVDL|20251121|15:50:48|S|10|83.695000||
B|TME|20251121|15:50:48|S|10|18.180700||
B|TQQQ|20251121|15:50:48|S|1|47.935000||
B|AA|20251121|15:50:49|S|10|36.525000||
B|BE|20251121|15:50:49|S|1|89.869100||
B|BRK/B|20251121|15:50:49|S|80|503.790000||
B|JNJ|20251121|15:50:49|S|35|204.548500||
B|OESX|20251121|15:50:49|S|100|15.050000||
B|SUI|20251121|15:50:49|S|10|128.070000||
B|TSLA|20251121|15:50:49|S|25|394.513600||
B|XLE|20251121|15:50:49|S|360|89.517700||
B|Z|20251121|15:50:49|S|100|71.180500||
B|ZS|20251121|15:50:49|S|2|275.863900||
B|ALB|20251121|15:50:50|S|10|117.010000||
B|ALB|20251121|15:50:50|S|10|117.011800||
B|ALB|20251121|15:50:50|S|20|117.110000||
B|AMAT|20251121|15:50:50|S|20|225.339500||
B|ANF|20251121|15:50:50|S|20|69.821200||
B|ATI|20251121|15:50:50|S|4|96.510000||
B|ETSY|20251121|15:50:50|S|40|52.920000||
B|IBIT|20251121|15:50:50|S|80|47.940000||
B|MDB|20251121|15:50:50|S|10|322.410000||
B|MDB|20251121|15:50:50|S|30|322.410000||
B|MOMO|20251121|15:50:50|S|10|7.020700||
B|QBTS|20251121|15:50:50|S|20|20.525000||
B|VST|20251121|15:50:50|S|40|169.080000||
B|ZM|20251121|15:50:50|S|1|78.935000||
B|ZM|20251121|15:50:50|S|43|78.935000||
B|ANF|20251121|15:50:51|S|20|69.771500||
B|ANF|20251121|15:50:51|S|40|69.811500||
B|CIEN|20251121|15:50:51|S|20|178.630000||
B|ELF|20251121|15:50:51|S|20|70.367900||
B|ELF|20251121|15:50:51|S|20|70.370000||
B|HIMS|20251121|15:50:51|S|100|34.831000||
B|HYG|20251121|15:50:51|S|6|80.380000||
B|JNJ|20251121|15:50:51|S|100|204.550000||
B|PDBC|20251121|15:50:51|S|3|13.410000||
B|STX|20251121|15:50:51|S|20|236.780000||
B|COHR|20251121|15:50:52|S|50|141.403500||
B|DFH|20251121|15:50:52|S|10|19.538000||
B|GAP|20251121|15:50:52|S|40|25.095000||
B|IBIT|20251121|15:50:52|S|100|47.920000||
B|ILMN|20251121|15:50:52|S|20|123.960000||
B|MDB|20251121|15:50:52|S|1|322.390000||
B|MDB|20251121|15:50:52|S|20|322.410000||
B|QVCGA|20251121|15:50:52|S|100|9.730000||
B|RGTI|20251121|15:50:52|S|1|23.595000||
B|TSLA|20251121|15:50:52|S|15|394.530000||
B|ALAB|20251121|15:50:53|S|10|141.710000||
B|CGC|20251121|15:50:53|S|30|1.120000||
B|CIEN|20251121|15:50:53|S|10|178.430000||
B|EXPO|20251121|15:50:53|S|100|70.760000||
B|FTNT|20251121|15:50:53|S|20|79.130000||
B|LLY|20251121|15:50:53|S|27|1060.173100||
B|META|20251121|15:50:53|S|2|595.495000||
B|OPEN|20251121|15:50:53|S|400|6.655000||
B|TSM|20251121|15:50:53|S|80|275.840000||
B|Z|20251121|15:50:53|S|100|71.310000||
B|CIEN|20251121|15:50:54|S|60|178.420000||
B|CVS|20251121|15:50:54|S|20|77.710000||
B|DDOG|20251121|15:50:54|S|1|157.682500||
B|ETSY|20251121|15:50:54|S|40|52.910000||
B|FTNT|20251121|15:50:54|S|14|79.140000||
B|IYR|20251121|15:50:54|S|200|94.999300||
B|LESL|20251121|15:50:54|S|3|3.065000||
B|MLI|20251121|15:50:54|S|10|107.000000||
B|OKLO|20251121|15:50:54|S|5|88.640000||
B|SATS|20251121|15:50:54|S|35|69.030000||
B|SQNS|20251121|15:50:54|S|600|5.465000||
B|TSLA|20251121|15:50:54|S|50|394.477600||
B|VLY|20251121|15:50:54|S|264|10.805000||
B|ALAB|20251121|15:50:55|S|1|141.690000||
B|ARKK|20251121|15:50:55|S|223|73.677700||
B|MOG/A|20251121|15:50:55|S|20|214.130000||
B|PLNT|20251121|15:50:55|S|20|109.730000||
B|QBTS|20251121|15:50:55|S|300|20.485000||
B|WELL|20251121|15:50:55|S|3|199.760000||
B|ZTO|20251121|15:50:55|S|37|19.245000||
B|CNQ|20251121|15:50:56|S|200|33.585000||
B|COLD|20251121|15:50:56|S|100|10.455000||
B|LMT|20251121|15:50:56|S|1|460.390000||
B|NVDA|20251121|15:50:56|S|5|179.985000||
B|SNAP|20251121|15:50:56|S|150|7.685000||
B|SNAP|20251121|15:50:56|S|240|7.685000||
B|TSLA|20251121|15:50:56|S|50|394.430000||
B|TSM|20251121|15:50:56|S|3|275.825900||
B|TXG|20251121|15:50:56|S|100|18.500000||
B|Z|20251121|15:50:56|S|100|71.188400||
B|AAPL|20251121|15:50:57|S|100|271.240000||
B|COR|20251121|15:50:57|S|20|365.710000||
B|DVN|20251121|15:50:57|S|277|35.671500||
B|HSIC|20251121|15:50:57|S|6|73.770000||
B|KVYO|20251121|15:50:57|S|50|27.865000||
B|NVDA|20251121|15:50:57|S|20|179.999300||
B|OPEN|20251121|15:50:57|S|800|6.655000||
B|TSLA|20251121|15:50:57|S|50|394.487400||
B|UPST|20251121|15:50:57|S|50|37.083000||
B|ZS|20251121|15:50:57|S|2|275.658100||
B|ECNS|20251121|15:50:58|S|1|34.340000||
B|HSIC|20251121|15:50:58|S|6|73.770000||
B|MP|20251121|15:50:58|E|1|55.580000||
B|NFLX|20251121|15:50:58|S|4|104.560700||
B|NVDA|20251121|15:50:58|S|22|179.995000||
B|TEM|20251121|15:50:58|S|20|70.515000||
B|COR|20251121|15:50:59|S|20|365.710000||
B|FR|20251121|15:50:59|S|20|56.265000||
B|HAL|20251121|15:50:59|S|140|25.780000||
B|LQDA|20251121|15:50:59|S|20|29.280000||
B|NVDA|20251121|15:50:59|S|20|179.990000||
B|NVDA|20251121|15:50:59|S|40|179.980000||
B|TLT|20251121|15:50:59|S|53|89.465000||
B|BRK/B|20251121|15:51:00|S|10|503.600000||
B|CRCL|20251121|15:51:00|S|75|72.020000||
B|HYG|20251121|15:51:00|S|25|80.375000||
B|IONQ|20251121|15:51:00|S|100|41.670000||
B|OESX|20251121|15:51:00|S|100|15.050000||
B|RBRK|20251121|15:51:00|S|40|66.680000||
B|RNR|20251121|15:51:00|S|20|257.260000||
B|ROP|20251121|15:51:00|S|5|443.920000||
B|SFM|20251121|15:51:00|S|80|82.376800||
B|TFX|20251121|15:51:00|S|5|110.310000||
B|WPM|20251121|15:51:00|S|20|99.487800||
B|BBIO|20251121|15:51:01|S|40|68.260000||
B|BRO|20251121|15:51:01|S|35|80.350000||
B|BRO|20251121|15:51:01|S|65|80.355000||
B|EWT|20251121|15:51:01|S|57|61.905000||
B|JNJ|20251121|15:51:01|S|100|204.520000||
B|NNE|20251121|15:51:01|S|15|29.900000||
B|OPEN|20251121|15:51:01|S|250|6.635000||
B|PM|20251121|15:51:01|S|500|155.515000||
B|RL|20251121|15:51:01|S|15|342.390000||
B|V|20251121|15:51:01|S|1|329.406000||
B|DPRO|20251121|15:51:02|S|5|6.705000||
B|HOOD|20251121|15:51:02|S|47|107.030000||
B|LNTH|20251121|15:51:02|S|10|56.425000||
B|PG|20251121|15:51:02|S|16|150.789300||
B|U|20251121|15:51:02|S|20|38.970000||
B|UPS|20251121|15:51:02|S|100|94.470000||
B|ZS|20251121|15:51:02|S|40|275.835000||
B|AAPL|20251121|15:51:03|S|20|271.380000||
B|AAPL|20251121|15:51:03|S|50|271.329100||
B|AMBA|20251121|15:51:03|S|20|86.970000||
B|BHP|20251121|15:51:03|S|20|53.055000||
B|CIFR|20251121|15:51:03|S|100|14.319300||
B|CRF|20251121|15:51:03|S|100|7.715000||
B|EVV|20251121|15:51:03|S|100|10.005000||
B|INSM|20251121|15:51:03|S|40|199.930000||
B|MDLZ|20251121|15:51:03|S|10|57.005000||
B|NVDA|20251121|15:51:03|S|22|180.079300||
B|REGN|20251121|15:51:03|S|10|758.515000||
B|VUG|20251121|15:51:03|S|2|471.285000||
B|AZTA|20251121|15:51:04|S|11|34.720000||
B|CRF|20251121|15:51:04|S|100|7.715000||
B|GLD|20251121|15:51:04|S|8|373.035300||
B|LLY|20251121|15:51:04|S|19|1060.270000||
B|MSFT|20251121|15:51:04|S|20|473.368800||
B|SMH|20251121|15:51:04|S|70|327.750000||
B|TSLA|20251121|15:51:04|S|64|394.290000||
B|WGS|20251121|15:51:04|S|20|146.070000||
B|WGS|20251121|15:51:04|S|60|146.170000||
B|Z|20251121|15:51:04|S|100|71.191800||
B|EVV|20251121|15:51:05|S|210|10.005000||
B|MSFT|20251121|15:51:05|S|20|473.357800||
B|NVDA|20251121|15:51:05|S|181|180.025000||
B|PLTR|20251121|15:51:05|S|4|156.330000||
B|SNAP|20251121|15:51:05|S|100|7.685000||
B|TSLA|20251121|15:51:05|S|350|394.240000||
B|UNH|20251121|15:51:05|S|18|319.500000||
B|AAPL|20251121|15:51:06|S|100|271.348800||
B|BURU|20251121|15:51:06|E|1500|0.205600||
B|HOOD|20251121|15:51:06|S|50|107.085000||
B|IVDA|20251121|15:51:06|S|100|0.936500||
B|NBIS|20251121|15:51:06|S|1|84.050000||
B|SNAP|20251121|15:51:06|S|700|7.685000||
B|VUG|20251121|15:51:06|S|7|471.192900||
B|GLD|20251121|15:51:07|S|16|373.010000||
B|GOOGL|20251121|15:51:07|S|1|300.570000||
B|GOOGL|20251121|15:51:07|S|37|300.570000||
B|LOW|20251121|15:51:07|S|40|235.505000||
B|NVDA|20251121|15:51:07|S|3|179.975000||
B|RMBS|20251121|15:51:07|S|40|88.830000||
B|SH|20251121|15:51:07|S|31|37.590000||
B|SOUN|20251121|15:51:07|S|30|11.175000||
B|TSLA|20251121|15:51:07|S|100|394.160000||
B|AMAT|20251121|15:51:08|S|14|225.320000||
B|AMAT|20251121|15:51:08|S|20|225.320000||
B|IBIT|20251121|15:51:08|S|416|47.905000||
B|MSFT|20251121|15:51:08|S|10|473.337300||
B|NVDA|20251121|15:51:08|S|200|179.977600||
B|NYT|20251121|15:51:08|S|10|64.160000||
B|SOXL|20251121|15:51:08|S|500|32.079300||
B|BRKR|20251121|15:51:09|S|1|47.436000||
B|EEFT|20251121|15:51:09|S|100|73.540000||
B|ETSY|20251121|15:51:09|S|7|52.926900||
B|METC|20251121|15:51:09|S|4000|16.088900||
B|RZLV|20251121|15:51:09|S|20|3.040000||
B|TQQQ|20251121|15:51:09|S|1|47.905000||
B|TSLA|20251121|15:51:09|S|20|394.132000||
B|TSLA|20251121|15:51:09|S|450|394.190000||
B|UTHR|20251121|15:51:09|S|9|475.170000||
B|Z|20251121|15:51:09|S|3|71.309000||
B|ZS|20251121|15:51:09|S|3|275.844700||
B|AMZN|20251121|15:51:10|S|10|220.775000||
B|EVV|20251121|15:51:10|S|100|10.005000||
B|FRT|20251121|15:51:10|S|14|97.840000||
B|HYG|20251121|15:51:10|S|25|80.370000||
B|NBIS|20251121|15:51:10|S|100|84.070000||
B|NBIS|20251121|15:51:10|S|130|84.050000||
B|OESX|20251121|15:51:10|S|100|15.050000||
B|ONDS|20251121|15:51:10|S|100|6.785000||
B|RVTY|20251121|15:51:10|S|10|98.070000||
B|RVTY|20251121|15:51:10|S|20|98.090000||
B|SFM|20251121|15:51:10|S|14|82.240000||
B|SOFI|20251121|15:51:10|S|14|25.355000||
B|WW|20251121|15:51:10|S|20|24.850000||
B|BE|20251121|15:51:11|S|50|89.980000||
B|ORLY|20251121|15:51:11|S|40|101.030000||
B|PCG|20251121|15:51:11|S|100|15.635000||
B|PONY|20251121|15:51:11|S|100|11.225000||
B|RCAT|20251121|15:51:11|S|20|6.365000||
B|TSLA|20251121|15:51:11|S|1|394.050000||
B|VRSN|20251121|15:51:11|S|5|253.980000||
B|Z|20251121|15:51:11|S|100|71.194300||
B|ALB|20251121|15:51:12|S|100|117.175000||
B|CENX|20251121|15:51:12|S|150|26.920000||
B|FND|20251121|15:51:12|S|300|60.932000||
B|IPG|20251121|15:51:12|S|5|25.675000||
B|KO|20251121|15:51:12|S|20|72.977600||
B|QQQ|20251121|15:51:12|S|60|591.880000||
B|STOK|20251121|15:51:12|S|150|29.140000||
B|UNH|20251121|15:51:12|S|600|319.490000||
B|VOO|20251121|15:51:12|S|8|606.760000||
B|ACIW|20251121|15:51:13|S|1|46.850000||
B|ALB|20251121|15:51:13|S|400|117.135000||
B|CENX|20251121|15:51:13|S|100|26.909100||
B|ILMN|20251121|15:51:13|S|120|123.888600||
B|KLAC|20251121|15:51:13|S|10|1100.929000||
B|LUV|20251121|15:51:13|S|10|32.875000||
B|TXT|20251121|15:51:13|S|10|81.330000||
B|Z|20251121|15:51:13|S|6|71.324000||
B|Z|20251121|15:51:13|S|10|71.310500||
B|BBIO|20251121|15:51:14|S|129|68.260000||
B|HPP|20251121|15:51:14|S|100|1.737500||
B|NVDA|20251121|15:51:14|S|250|179.916500||
B|OKLO|20251121|15:51:14|S|100|88.595000||
B|ONDS|20251121|15:51:14|S|40|6.785000||
B|ONDS|20251121|15:51:14|S|4141|6.790000||
B|RVTY|20251121|15:51:14|S|40|98.030000||
B|RVTY|20251121|15:51:14|S|40|98.070000||
B|SILJ|20251121|15:51:14|S|65|21.467700||
B|TEL|20251121|15:51:14|S|20|218.560000||
B|TQQQ|20251121|15:51:14|S|1|47.849300||
B|TSLA|20251121|15:51:14|S|600|394.030000||
B|TSLA|20251121|15:51:14|S|749|394.040000||
B|VGK|20251121|15:51:14|S|8|79.068200||
B|VT|20251121|15:51:14|S|415|136.305000||
B|ZTS|20251121|15:51:14|S|21|122.003400||
B|BIIB|20251121|15:51:15|S|50|175.530000||
B|GLXY|20251121|15:51:15|S|100|23.620000||
B|HYG|20251121|15:51:15|S|20|80.375000||
B|META|20251121|15:51:15|S|2|594.840000||
B|MU|20251121|15:51:15|S|18|208.360000||
B|NAMS|20251121|15:51:15|S|40|37.840000||
B|NVDA|20251121|15:51:15|S|20|179.909300||
B|OPEN|20251121|15:51:15|S|600|6.645000||
B|OPEN|20251121|15:51:15|S|1000|6.649200||
B|SOXL|20251121|15:51:15|S|200|32.009300||
B|STLA|20251121|15:51:15|S|50|9.875000||
B|TAP|20251121|15:51:15|S|5|45.795000||
B|TSLA|20251121|15:51:15|S|18|394.020000||
B|ZS|20251121|15:51:15|S|360|275.835800||
B|ZTO|20251121|15:51:15|S|97|19.250000||
B|ESTC|20251121|15:51:16|S|25|70.305000||
B|FTNT|20251121|15:51:16|S|1|79.150000||
B|HEI|20251121|15:51:16|S|5|302.570000||
B|HOLX|20251121|15:51:16|S|20|74.380000||
B|HUT|20251121|15:51:16|S|200|34.765000||
B|HUT|20251121|15:51:16|S|500|34.770000||
B|HUT|20251121|15:51:16|S|1800|34.780000||
B|HYG|20251121|15:51:16|S|80|80.375000||
B|ILMN|20251121|15:51:16|S|14|123.900000||
B|JEF|20251121|15:51:16|S|40|54.490000||
B|MOG/A|20251121|15:51:16|S|2|214.164900||
B|NAMS|20251121|15:51:16|S|20|37.820000||
B|OPEN|20251121|15:51:16|S|600|6.649300||
B|RVTY|20251121|15:51:16|S|60|98.070000||
B|URNM|20251121|15:51:16|S|25|51.020000||
B|ZTO|20251121|15:51:16|S|40|19.250000||
B|ALK|20251121|15:51:17|S|200|39.605000||
B|ALL|20251121|15:51:17|S|10|214.430000||
B|ASTS|20251121|15:51:17|S|1|51.500700||
B|IBIT|20251121|15:51:17|S|20|47.900000||
B|MUX|20251121|15:51:17|S|5|16.088000||
B|OPEN|20251121|15:51:17|S|100|6.650000||
B|OPEN|20251121|15:51:17|S|400|6.645000||
B|TQQQ|20251121|15:51:17|S|1|47.859300||
B|Z|20251121|15:51:17|S|1|71.326100||
B|AAOI|20251121|15:51:18|S|10|20.670700||
B|ACN|20251121|15:51:18|S|10|252.370000||
B|DLTR|20251121|15:51:18|S|5|102.020000||
B|FETH|20251121|15:51:18|S|1|27.353500||
B|MMC|20251121|15:51:18|S|4|181.270900||
B|MSFT|20251121|15:51:18|S|20|472.858300||
B|NAMS|20251121|15:51:18|S|14|37.820000||
B|NVDA|20251121|15:51:18|S|26|179.929300||
B|NVDX|20251121|15:51:18|S|2|16.955000||
B|O|20251121|15:51:18|S|250|56.506000||
B|SEIC|20251121|15:51:18|S|5|80.230000||
B|SEIC|20251121|15:51:18|S|5|80.240000||
B|TQQQ|20251121|15:51:18|S|1|47.839300||
B|TSLA|20251121|15:51:18|S|40|394.030000||
B|WIX|20251121|15:51:18|S|20|95.640000||
B|AMD|20251121|15:51:19|S|100|204.343000||
B|AMZN|20251121|15:51:19|S|3|220.595000||
B|CSGS|20251121|15:51:19|S|20|77.860000||
B|INTC|20251121|15:51:19|S|1|34.597700||
B|KLAR|20251121|15:51:19|S|20|29.190000||
B|LNTH|20251121|15:51:19|S|20|56.428600||
B|MFIN|20251121|15:51:19|S|10|9.570000||
B|PAG|20251121|15:51:19|S|20|160.830000||
B|PI|20251121|15:51:19|S|100|154.760000||
B|PLTR|20251121|15:51:19|S|92|156.180000||
B|TSLA|20251121|15:51:19|S|5|393.950000||
B|TSLA|20251121|15:51:19|S|6|393.965000||
B|QBTS|20251121|15:51:20|S|100|20.545000||
B|RMBS|20251121|15:51:20|S|20|88.790000||
B|TQQQ|20251121|15:51:20|S|1|47.845000||
B|UNH|20251121|15:51:20|S|1|319.450000||
B|UVIX|20251121|15:51:20|E|5000|11.709300||
B|PM|20251121|15:51:21|S|100|155.450000||
B|SNAP|20251121|15:51:21|S|800|7.685000||
B|SNAP|20251121|15:51:21|S|800|7.685000||
B|TSLA|20251121|15:51:21|S|25|394.110700||
B|XPO|20251121|15:51:21|S|20|133.650000||
B|ZM|20251121|15:51:21|S|38|78.955000||
B|ZM|20251121|15:51:21|S|62|78.960000||
B|ZS|20251121|15:51:21|S|3|275.821900||
B|ASTS|20251121|15:51:22|S|10|51.508800||
B|ETHE|20251121|15:51:22|S|5|22.535000||
B|FTNT|20251121|15:51:22|S|100|79.130000||
B|GLDM|20251121|15:51:22|S|100|80.329300||
B|LRCX|20251121|15:51:22|S|700|142.734000||
B|NVDA|20251121|15:51:22|S|50|179.915000||
B|ROOT|20251121|15:51:22|S|20|74.430000||
B|BBIO|20251121|15:51:23|S|20|68.260000||
B|BBIO|20251121|15:51:23|S|80|68.260000||
B|CRDO|20251121|15:51:23|S|50|133.230000||
B|NVDA|20251121|15:51:23|S|1|179.915000||
B|PTC|20251121|15:51:23|S|5|172.610000||
B|TQQQ|20251121|15:51:23|S|1|47.839000||
B|TSLA|20251121|15:51:23|S|80|394.000000||
B|TSLA|20251121|15:51:23|S|600|394.020000||
B|ZTO|20251121|15:51:23|S|4|19.250000||
B|ZTS|20251121|15:51:23|S|100|121.910000||
B|COIN|20251121|15:51:24|S|15|242.190000||
B|GLNG|20251121|15:51:24|S|100|36.280000||
B|GLNG|20251121|15:51:24|S|300|36.280000||
B|NU|20251121|15:51:24|S|100|15.959300||
B|NVDA|20251121|15:51:24|S|100|179.875000||
B|QQQM|20251121|15:51:24|S|43|243.570000||
B|SNAP|20251121|15:51:24|S|550|7.685000||
B|TQQQ|20251121|15:51:24|S|1|47.829300||
B|VT|20251121|15:51:24|S|3|136.285000||
B|BBIO|20251121|15:51:25|S|14|68.260000||
B|DOC|20251121|15:51:25|S|10|17.825000||
B|JPM|20251121|15:51:25|S|40|298.105000||
B|ROOT|20251121|15:51:25|S|20|74.390000||
B|TQQQ|20251121|15:51:25|S|1|47.825000||
B|AAPL|20251121|15:51:26|S|100|271.257800||
B|ABAT|20251121|15:51:26|S|100|3.380000||
B|AVGO|20251121|15:51:26|S|2|341.870000||
B|LNTH|20251121|15:51:26|S|20|56.320000||
B|TQQQ|20251121|15:51:26|S|1|47.829100||
B|Z|20251121|15:51:26|S|100|71.355000||
B|BEN|20251121|15:51:27|S|10|21.645000||
B|ORI|20251121|15:51:27|S|10|45.970000||
B|TECH|20251121|15:51:27|S|8|61.610000||
B|TQQQ|20251121|15:51:27|S|2|47.840000||
B|TSLA|20251121|15:51:27|S|36|393.870000||
B|TSLA|20251121|15:51:27|S|64|393.875000||
B|AMZN|20251121|15:51:28|S|2|220.630000||
B|APP|20251121|15:51:28|S|1|522.080000||
B|BBAI|20251121|15:51:28|S|400|5.455000||
B|KRO|20251121|15:51:28|S|100|4.520000||
B|MP|20251121|15:51:28|E|5|55.605700||
B|TSLA|20251121|15:51:28|S|100|393.988000||
B|ALB|20251121|15:51:29|S|20|117.063500||
B|CLS|20251121|15:51:29|S|30|282.480000||
B|OPEN|20251121|15:51:29|S|130|6.645000||
B|RRX|20251121|15:51:29|S|20|137.270000||
B|SN|20251121|15:51:29|S|60|87.860000||
B|YINN|20251121|15:51:29|S|30|43.550000||
B|ZS|20251121|15:51:29|S|2|275.835100||
B|AAUC|20251121|15:51:30|S|4|16.170000||
B|ALB|20251121|15:51:30|S|60|117.063500||
B|AMD|20251121|15:51:30|S|79|204.450000||
B|LUNR|20251121|15:51:30|S|2|8.615000||
B|SMCI|20251121|15:51:30|S|51|32.350000||
B|SN|20251121|15:51:30|S|20|87.830000||
B|NVDA|20251121|15:51:31|S|50|179.945000||
B|RDDT|20251121|15:51:31|S|100|184.500000||
B|SOXL|20251121|15:51:31|S|178|32.080000||
B|SOXL|20251121|15:51:31|S|222|32.080000||
B|Z|20251121|15:51:31|S|1|71.349900||
B|Z|20251121|15:51:31|S|1|71.351500||
B|Z|20251121|15:51:31|S|4|71.257900||
B|Z|20251121|15:51:31|S|12|71.321600||
B|ZS|20251121|15:51:31|S|3|275.700700||
B|ZTO|20251121|15:51:31|S|4|19.250000||
B|GLTR|20251121|15:51:32|S|8|174.360000||
B|IJH|20251121|15:51:32|S|199|63.835000||
B|IWF|20251121|15:51:32|S|43|458.529400||
B|OLED|20251121|15:51:32|S|10|114.360000||
B|PSLV|20251121|15:51:32|S|100|16.485200||
B|TSLA|20251121|15:51:32|S|40|394.070000||
B|VIST|20251121|15:51:32|S|10|48.470000||
B|AREC|20251121|15:51:33|S|3900|2.685000||
B|INTC|20251121|15:51:33|S|80|34.645000||
B|NBIX|20251121|15:51:33|S|200|142.360000||
B|NVDA|20251121|15:51:33|S|1|180.019300||
B|SSB|20251121|15:51:33|S|10|87.660000||
B|ZTO|20251121|15:51:33|S|40|19.250000||
B|ACWV|20251121|15:51:34|S|6|119.865000||
B|ALAB|20251121|15:51:34|S|20|141.660000||
B|AMD|20251121|15:51:34|S|100|204.601000||
B|BMNR|20251121|15:51:34|E|57|26.138000||
B|BROS|20251121|15:51:34|S|20|54.960000||
B|BUR|20251121|15:51:34|S|50|8.690000||
B|CDE|20251121|15:51:34|S|20|13.859300||
B|IDXX|20251121|15:51:34|S|15|727.938000||
B|KSS|20251121|15:51:34|S|14|15.805000||
B|NMAI|20251121|15:51:34|S|85|12.825000||
B|RH|20251121|15:51:34|S|20|152.760000||
B|HYG|20251121|15:51:35|S|50|80.370000||
B|META|20251121|15:51:35|S|1|595.080000||
B|PCN|20251121|15:51:35|S|100|12.500000||
B|SOXL|20251121|15:51:35|S|500|32.065000||
B|TSLA|20251121|15:51:35|S|45|394.077600||
B|ZTS|20251121|15:51:35|S|23|122.123800||
B|ABAT|20251121|15:51:36|S|100|3.380000||
B|FICO|20251121|15:51:36|S|1|1789.800000||
B|NVDA|20251121|15:51:36|S|1|179.965400||
B|OPEN|20251121|15:51:36|S|500|6.659300||
B|SHAK|20251121|15:51:36|S|31|87.995000||
B|SHAK|20251121|15:51:36|S|47|87.995000||
B|WTM|20251121|15:51:36|S|100|2000.880000||
B|WULF|20251121|15:51:36|S|100|11.489300||
B|CL|20251121|15:51:37|S|10|80.865000||
B|GBTC|20251121|15:51:37|S|100|66.163500||
B|MESA|20251121|15:51:37|E|1|1.393500||
B|SLAI|20251121|15:51:37|S|300|1.345000||
B|SNAP|20251121|15:51:37|S|25|7.680000||
B|SNAP|20251121|15:51:37|S|90|7.685000||
B|TSLA|20251121|15:51:37|S|14|394.150000||
B|TSLA|20251121|15:51:37|S|40|394.140000||
B|VXX|20251121|15:51:37|S|18|37.510800||
B|Z|20251121|15:51:37|S|200|71.318200||
B|ZS|20251121|15:51:37|S|2|275.590200||
B|CORT|20251121|15:51:38|S|20|77.500000||
B|KLIC|20251121|15:51:38|S|100|41.230000||
B|NVDA|20251121|15:51:38|S|3|179.965000||
B|NVDA|20251121|15:51:38|S|151|179.989300||
B|NVDD|20251121|15:51:38|S|100|40.110000||
B|OKLO|20251121|15:51:38|S|10|88.560000||
B|RBRK|20251121|15:51:38|S|200|66.685000||
B|EXPD|20251121|15:51:39|S|20|143.390000||
B|IRM|20251121|15:51:39|S|100|84.900000||
B|ROOT|20251121|15:51:39|S|10|74.360000||
B|IBIT|20251121|15:51:40|S|20|47.995000||
B|META|20251121|15:51:40|S|1|594.985000||
B|MSFT|20251121|15:51:40|S|2|473.080000||
B|NBIS|20251121|15:51:40|S|350|84.200000||
B|NBIS|20251121|15:51:40|S|432|84.220000||
B|RBRK|20251121|15:51:40|S|20|66.670000||
B|RMBS|20251121|15:51:40|S|40|88.797100||
B|ZS|20251121|15:51:40|S|7|275.688700||
B|ZTS|20251121|15:51:40|S|16|122.122600||
B|ATR|20251121|15:51:41|S|3|121.452000||
B|HIPO|20251121|15:51:41|S|10|32.310000||
B|KYIV|20251121|15:51:41|S|20|13.080000||
B|NBIS|20251121|15:51:41|S|100|84.250000||
B|NBIS|20251121|15:51:41|S|200|84.330000||
B|RMBS|20251121|15:51:41|S|20|88.767300||
B|RMBS|20251121|15:51:41|S|20|88.770000||
B|VEA|20251121|15:51:41|S|2|59.779300||
B|XRP|20251121|15:51:41|S|2|21.849700||
B|ZTO|20251121|15:51:41|S|4|19.250000||
B|ALL|20251121|15:51:42|S|10|214.290000||
B|COR|20251121|15:51:42|S|20|365.695000||
B|COR|20251121|15:51:42|S|20|365.695000||
B|CVS|20251121|15:51:42|S|20|77.685300||
B|FRO|20251121|15:51:42|S|100|25.915000||
B|META|20251121|15:51:42|S|31|594.960000||
B|PPC|20251121|15:51:42|S|20|38.800000||
B|RBRK|20251121|15:51:42|S|60|66.670000||
B|RBRK|20251121|15:51:42|S|200|66.685000||
B|UP|20251121|15:51:42|S|100|0.880100||
B|FUBO|20251121|15:51:43|S|150|3.165000||
B|KGC|20251121|15:51:43|S|10|24.309300||
B|KO|20251121|15:51:43|S|20|72.950700||
B|MSFT|20251121|15:51:43|S|300|473.061300||
B|OPEN|20251121|15:51:43|S|750|6.715000||
B|SGML|20251121|15:51:43|S|10|9.779300||
B|SYY|20251121|15:51:43|S|10|76.729100||
B|CORT|20251121|15:51:44|S|20|77.630000||
B|CVS|20251121|15:51:44|S|7|77.700000||
B|JEF|20251121|15:51:44|S|14|54.500000||
B|LUV|20251121|15:51:44|S|10|32.885000||
B|TXN|20251121|15:51:44|S|114|159.920000||
B|ESTC|20251121|15:51:45|S|20|70.490000||
B|ILMN|20251121|15:51:45|S|10|123.819000||
B|ILMN|20251121|15:51:45|S|10|123.820000||
B|ILMN|20251121|15:51:45|S|20|123.800000||
B|LLY|20251121|15:51:45|S|1|1059.985300||
B|LNTH|20251121|15:51:45|S|40|56.327600||
B|LRN|20251121|15:51:45|S|10|66.080000||
B|META|20251121|15:51:45|S|1|594.945000||
B|NVDA|20251121|15:51:45|S|11|180.005000||
B|OESX|20251121|15:51:45|S|100|15.060000||
B|ON|20251121|15:51:45|S|300|47.095000||
B|ONDS|20251121|15:51:45|S|320|6.810000||
B|PAVE|20251121|15:51:45|S|21|46.469900||
B|RTX|20251121|15:51:45|S|31|169.550000||
B|SLV|20251121|15:51:45|S|35|45.190000||
B|SNX|20251121|15:51:45|S|20|146.060000||
B|SOFI|20251121|15:51:45|S|100|25.370000||
B|TECH|20251121|15:51:45|S|10|61.580000||
B|TSLA|20251121|15:51:45|S|285|394.390000||
B|ZS|20251121|15:51:45|S|40|275.829400||
B|DELL|20251121|15:51:46|S|2|122.890000||
B|ILMN|20251121|15:51:46|S|10|123.810000||
B|PLUG|20251121|15:51:46|S|351|1.980000||
B|TLYS|20251121|15:51:46|S|400|1.240000||
B|ANF|20251121|15:51:47|S|6|69.682900||
B|ANF|20251121|15:51:47|S|60|69.652200||
B|DAL|20251121|15:51:47|S|100|58.510000||
B|ECL|20251121|15:51:47|S|20|266.850000||
B|GRAB|20251121|15:51:47|S|10|4.899300||
B|ILMN|20251121|15:51:47|S|10|123.800000||
B|JPM|20251121|15:51:47|S|90|297.900000||
B|PK|20251121|15:51:47|S|10|10.475500||
B|SNAP|20251121|15:51:47|S|100|7.685000||
B|TSLA|20251121|15:51:47|S|100|394.250000||
B|COIN|20251121|15:51:48|S|22|242.360000||
B|CVM|20251121|15:51:48|S|100|6.350000||
B|DAL|20251121|15:51:48|S|89|58.520000||
B|PFE|20251121|15:51:48|S|1400|24.985000||
B|ANF|20251121|15:51:49|S|7|69.660000||
B|ARM|20251121|15:51:49|S|200|132.290000||
B|CTAS|20251121|15:51:49|S|10|185.840000||
B|HDB|20251121|15:51:49|S|17|36.630000||
B|NFXL|20251121|15:51:49|S|1|40.896900||
B|NFXL|20251121|15:51:49|S|1|40.900000||
B|ONDS|20251121|15:51:49|S|11|6.805000||
B|ONDS|20251121|15:51:49|S|1100|6.810000||
B|SFM|20251121|15:51:49|S|10|82.170000||
B|BRKR|20251121|15:51:50|S|20|47.300000||
B|MSTR|20251121|15:51:50|S|100|171.087500||
B|ZIM|20251121|15:51:50|S|8|17.030000||
B|ZIM|20251121|15:51:50|S|8|17.030000||
B|ZIM|20251121|15:51:50|S|45|17.030000||
B|AGCO|20251121|15:51:51|S|10|105.990000||
B|HYG|20251121|15:51:51|S|100|80.370000||
B|KC|20251121|15:51:51|S|98|12.237200||
B|SHV|20251121|15:51:51|S|154|110.375000||
B|TEVA|20251121|15:51:51|S|20|24.255000||
B|YUMC|20251121|15:51:51|S|103|48.339300||
B|ZM|20251121|15:51:51|S|1|78.940000||
B|ZM|20251121|15:51:51|S|34|78.940000||
B|ZM|20251121|15:51:51|S|60|78.940000||
B|FDX|20251121|15:51:52|S|10|270.075000||
B|HPQ|20251121|15:51:52|S|20|24.005000||
B|HPQ|20251121|15:51:52|S|72|24.010000||
B|MLI|20251121|15:51:52|S|10|106.870000||
B|ROK|20251121|15:51:52|S|10|378.085000||
B|VRT|20251121|15:51:52|S|10|159.860000||
B|ZTS|20251121|15:51:52|S|100|122.117400||
B|CW|20251121|15:51:53|S|40|534.990000||
B|META|20251121|15:51:53|S|1|594.935000||
B|NOW|20251121|15:51:53|S|13|814.180000||
B|SOXS|20251121|15:51:53|S|200|4.540000||
B|TSLA|20251121|15:51:53|S|5|394.280000||
B|VEA|20251121|15:51:53|S|1|59.777700||
B|Z|20251121|15:51:53|S|100|71.231300||
B|AAPL|20251121|15:51:54|S|100|271.212100||
B|AMPX|20251121|15:51:54|S|100|10.195000||
B|FNDX|20251121|15:51:54|S|20|26.325200||
B|GXO|20251121|15:51:54|S|100|47.630000||
B|MA|20251121|15:51:54|S|10|540.930000||
B|PAAS|20251121|15:51:54|S|300|36.685000||
B|AFL|20251121|15:51:55|S|5|111.036800||
B|AMZN|20251121|15:51:55|S|100|220.599100||
B|GXO|20251121|15:51:55|S|1|47.620000||
B|LOW|20251121|15:51:55|S|20|235.380000||
B|NVDA|20251121|15:51:55|S|30|179.965000||
B|RBLX|20251121|15:51:55|S|6|89.535000||
B|TSLA|20251121|15:51:55|S|220|394.220000||
B|ZS|20251121|15:51:55|S|5|275.825400||
B|AMZN|20251121|15:51:56|S|22|220.600000||
B|MARA|20251121|15:51:56|S|2|10.110000||
B|MUR|20251121|15:51:56|S|100|30.700000||
B|QBTS|20251121|15:51:56|S|100|20.595000||
B|TSLA|20251121|15:51:56|S|100|394.190000||
B|TXN|20251121|15:51:56|S|100|159.800000||
B|Z|20251121|15:51:56|S|1|71.330400||
B|Z|20251121|15:51:56|S|1|71.377200||
B|Z|20251121|15:51:56|S|4|71.374400||
B|Z|20251121|15:51:56|S|100|71.232600||
B|AMD|20251121|15:51:57|S|18|204.760000||
B|AMD|20251121|15:51:57|S|100|204.764000||
B|FBTC|20251121|15:51:57|S|100|73.685000||
B|JPM|20251121|15:51:57|S|80|297.860000||
B|NVDA|20251121|15:51:57|S|5|179.960000||
B|TSLA|20251121|15:51:57|S|20|394.170000||
B|BMRN|20251121|15:51:58|S|10|54.530000||
B|CLS|20251121|15:51:58|S|1|282.340000||
B|CRDO|20251121|15:51:58|S|100|133.556300||
B|CRWV|20251121|15:51:58|S|100|72.385000||
B|JAMF|20251121|15:51:58|S|100|12.865000||
B|NVDA|20251121|15:51:58|S|100|179.905000||
B|OPEN|20251121|15:51:58|S|100|6.715000||
B|PFE|20251121|15:51:58|S|19|24.990000||
B|SNDK|20251121|15:51:58|S|2|201.880000||
B|AAPL|20251121|15:51:59|S|1|271.207800||
B|ICLN|20251121|15:51:59|S|1016|16.065000||
B|LITE|20251121|15:51:59|S|4|255.510000||
B|LITE|20251121|15:51:59|S|96|255.510000||
B|LRN|20251121|15:51:59|S|10|66.080000||
B|NVDA|20251121|15:51:59|S|100|179.890000||
B|XPEV|20251121|15:51:59|S|100|20.460000||
B|ZS|20251121|15:51:59|S|40|275.810900||
B|AMZN|20251121|15:52:00|S|10|220.635900||
B|ETHA|20251121|15:52:00|S|50|20.765000||
B|HAS|20251121|15:52:00|S|20|79.160000||
B|MSFT|20251121|15:52:00|S|100|472.960500||
B|SOXL|20251121|15:52:00|S|2|32.050000||
B|UHS|20251121|15:52:00|S|20|232.700000||
B|ZTS|20251121|15:52:00|S|200|122.001700||
B|SNAP|20251121|15:52:01|S|100|7.680000||
B|SNAP|20251121|15:52:01|S|100|7.685000||
B|YUM|20251121|15:52:01|S|20|152.630000||
B|AMAT|20251121|15:52:02|S|1|225.040000||
B|HAL|20251121|15:52:02|S|20|25.780700||
B|HAL|20251121|15:52:02|S|200|25.780700||
B|HOOD|20251121|15:52:02|S|100|107.305000||
B|HOOD|20251121|15:52:02|S|100|107.310000||
B|KWEB|20251121|15:52:02|S|317|36.510000||
B|MEHA|20251121|15:52:02|S|200|0.359900||
B|NVDA|20251121|15:52:02|S|40|179.949300||
B|NVDA|20251121|15:52:02|S|80|179.945000||
B|PNR|20251121|15:52:02|S|10|104.760000||
B|ROOT|20251121|15:52:02|S|14|74.465000||
B|CCI|20251121|15:52:03|S|10|89.889100||
B|CLF|20251121|15:52:03|S|10|11.229300||
B|DRI|20251121|15:52:03|S|20|174.570000||
B|EQT|20251121|15:52:03|S|300|57.215000||
B|LABU|20251121|15:52:03|S|100|143.370000||
B|LABU|20251121|15:52:03|S|100|143.410000||
B|MSFT|20251121|15:52:03|S|35|472.948600||
B|NBIS|20251121|15:52:03|S|70|83.960000||
B|NSC|20251121|15:52:03|S|10|286.070000||
B|VXX|20251121|15:52:03|S|700|37.525000||
B|AAPL|20251121|15:52:04|S|5|271.169000||
B|DUOL|20251121|15:52:04|S|32|173.500000||
B|JPM|20251121|15:52:04|S|1|297.835900||
B|NTRA|20251121|15:52:04|S|20|231.670000||
B|TRMB|20251121|15:52:04|S|10|77.300000||
B|UNH|20251121|15:52:04|S|50|319.367500||
B|ABBV|20251121|15:52:05|S|85|236.370000||
B|AGX|20251121|15:52:05|S|3|337.530000||
B|ANET|20251121|15:52:05|S|41|116.780000||
B|ARKK|20251121|15:52:05|S|203|73.679300||
B|DDOG|20251121|15:52:05|S|1|157.770000||
B|DEO|20251121|15:52:05|S|100|92.100000||
B|HYG|20251121|15:52:05|S|160|80.370000||
B|J|20251121|15:52:05|S|154|128.860000||
B|LRN|20251121|15:52:05|S|20|66.050000||
B|MOMO|20251121|15:52:05|S|6|7.022700||
B|PLTR|20251121|15:52:05|S|140|156.170000||
B|AG|20251121|15:52:06|S|248|11.060000||
B|CAH|20251121|15:52:06|S|20|208.960000||
B|ETHA|20251121|15:52:06|S|10|20.770000||
B|NRSN|20251121|15:52:06|S|100|1.100000||
B|QMCO|20251121|15:52:06|E|50|6.998200||
B|ZS|20251121|15:52:06|S|40|275.580000||
B|A|20251121|15:52:07|S|10|151.320000||
B|BBD|20251121|15:52:07|S|1|3.485000||
B|CINF|20251121|15:52:07|S|10|165.790000||
B|KAR|20251121|15:52:07|S|3|24.970000||
B|ORCL|20251121|15:52:07|S|10|198.540000||
B|SFM|20251121|15:52:07|S|10|82.185000||
B|Z|20251121|15:52:07|S|1|71.373800||
B|ZM|20251121|15:52:07|S|51|78.940000||
B|RMBS|20251121|15:52:08|S|20|88.810000||
B|RMBS|20251121|15:52:08|S|100|88.820000||
B|SFM|20251121|15:52:08|S|7|82.220000||
B|Z|20251121|15:52:08|S|100|71.242300||
B|AMD|20251121|15:52:09|S|100|204.742700||
B|BLDR|20251121|15:52:09|S|6|101.220000||
B|CBSH|20251121|15:52:09|S|20|54.290000||
B|CRCL|20251121|15:52:09|S|100|71.980000||
B|FGNX|20251121|15:52:09|S|100|2.380000||
B|FRT|20251121|15:52:09|S|6|97.910000||
B|LLY|20251121|15:52:09|S|20|1059.880000||
B|MSFT|20251121|15:52:09|S|1|472.978500||
B|OM|20251121|15:52:09|S|100|4.320000||
B|UP|20251121|15:52:09|S|100|0.880400||
B|UVXY|20251121|15:52:09|S|2|60.990000||
B|VERI|20251121|15:52:09|S|30|3.990000||
B|VRT|20251121|15:52:09|S|20|159.865000||
B|ARKK|20251121|15:52:10|S|224|73.667700||
B|GS|20251121|15:52:10|S|33|774.839000||
B|GSK|20251121|15:52:10|S|20|47.130700||
B|LNTH|20251121|15:52:10|S|7|56.285500||
B|MSFT|20251121|15:52:10|S|3|472.948800||
B|Z|20251121|15:52:10|S|100|71.242500||
B|CAG|20251121|15:52:11|S|20|17.765000||
B|HPQ|20251121|15:52:11|S|100|23.985000||
B|LUNR|20251121|15:52:11|S|23|8.619900||
B|NVDA|20251121|15:52:11|S|20|179.820000||
B|NVDA|20251121|15:52:11|S|100|179.855000||
B|OEF|20251121|15:52:11|S|250|332.020000||
B|RGTI|20251121|15:52:11|S|10|23.565000||
B|WM|20251121|15:52:11|S|10|216.750000||
B|BOIL|20251121|15:52:12|S|200|35.300000||
B|TEM|20251121|15:52:12|S|40|70.575000||
B|TQQQ|20251121|15:52:12|S|100|47.829300||
B|WBD|20251121|15:52:12|S|100|23.181000||
B|COO|20251121|15:52:13|S|20|75.570000||
B|MU|20251121|15:52:13|S|210|208.700000||
B|OPEN|20251121|15:52:13|S|200|6.845000||
B|Z|20251121|15:52:13|S|100|71.340000||
B|ZS|20251121|15:52:13|S|1|275.570100||
B|CCHH|20251121|15:52:14|S|4|10.000000||
B|IONQ|20251121|15:52:14|S|5|41.865000||
B|MU|20251121|15:52:14|S|90|208.690000||
B|RGTI|20251121|15:52:14|S|5|23.585000||
B|TSLA|20251121|15:52:14|S|795|393.880000||
B|ZIM|20251121|15:52:14|S|100|17.010000||
B|ZIM|20251121|15:52:14|S|185|17.010000||
B|AIG|20251121|15:52:15|S|10|76.070000||
B|AXP|20251121|15:52:15|S|22|353.221500||
B|CLM|20251121|15:52:15|S|50|8.068600||
B|QQQ|20251121|15:52:15|S|50|591.740700||
B|TXRH|20251121|15:52:15|S|100|173.980000||
B|WEC|20251121|15:52:15|S|10|111.080000||
B|BMNR|20251121|15:52:16|S|155|26.158400||
B|COHR|20251121|15:52:16|S|12|141.071500||
B|INMD|20251121|15:52:16|S|300|14.040000||
B|JSCP|20251121|15:52:16|S|135|47.625500||
B|NLR|20251121|15:52:16|S|2|121.190000||
B|STPZ|20251121|15:52:16|S|20|53.964500||
B|TSLA|20251121|15:52:16|S|2|393.910000||
B|GS|20251121|15:52:17|S|20|774.950000||
B|HYG|20251121|15:52:17|S|100|80.370000||
B|JEPQ|20251121|15:52:17|S|1|56.365000||
B|ZTS|20251121|15:52:17|S|14|121.821900||
B|AMBA|20251121|15:52:18|S|100|86.780000||
B|AXGN|20251121|15:52:18|S|22|26.931300||
B|GDMN|20251121|15:52:18|S|100|77.860000||
B|GOOG|20251121|15:52:18|S|50|300.218900||
B|RUN|20251121|15:52:18|S|40|18.050000||
B|Z|20251121|15:52:18|S|1|71.374400||
B|Z|20251121|15:52:18|S|1|71.374400||
B|Z|20251121|15:52:18|S|3|71.374400||
B|IMAX|20251121|15:52:19|S|4|36.176500||
B|JEF|20251121|15:52:19|S|20|54.460000||
B|LI|20251121|15:52:19|S|74|18.083500||
B|QS|20251121|15:52:19|S|100|11.485000||
B|RUN|20251121|15:52:19|S|20|18.050000||
B|VIST|20251121|15:52:19|S|40|48.430000||
B|BROS|20251121|15:52:20|S|2|54.916500||
B|CGEM|20251121|15:52:20|S|20|9.580000||
B|CRVL|20251121|15:52:20|S|2|73.880000||
B|JEF|20251121|15:52:20|S|20|54.450000||
B|NU|20251121|15:52:20|S|18|15.950000||
B|SCHW|20251121|15:52:20|S|18|90.400000||
B|ABBV|20251121|15:52:21|S|89|236.360000||
B|AEE|20251121|15:52:21|S|20|104.730000||
B|ATAT|20251121|15:52:21|S|25|37.200000||
B|CSIQ|20251121|15:52:21|S|400|22.620000||
B|KEYS|20251121|15:52:21|S|37|173.015300||
B|MDLZ|20251121|15:52:21|S|10|57.035000||
B|ANF|20251121|15:52:22|S|20|69.670000||
B|DVA|20251121|15:52:22|S|10|120.230000||
B|GDXW|20251121|15:52:22|S|20|51.140000||
B|MSFU|20251121|15:52:22|S|1|42.630000||
B|PJT|20251121|15:52:22|S|5|167.610600||
B|TSLA|20251121|15:52:22|S|100|393.810000||
B|TSLA|20251121|15:52:22|S|100|393.830000||
B|UL|20251121|15:52:22|S|25|60.442500||
B|VEEE|20251121|15:52:22|S|182|1.780000||
B|CNP|20251121|15:52:23|S|20|39.615000||
B|CWAN|20251121|15:52:23|S|200|21.545000||
B|IBIT|20251121|15:52:23|S|43|47.953500||
B|SNAP|20251121|15:52:23|S|800|7.680000||
B|SNAP|20251121|15:52:23|S|800|7.685000||
B|TYL|20251121|15:52:23|S|4|474.007500||
B|USAU|20251121|15:52:23|S|5|14.800000||
B|VEEE|20251121|15:52:23|S|182|1.785000||
B|NVDA|20251121|15:52:24|S|5|179.870000||
B|RH|20251121|15:52:24|S|20|152.760000||
B|VT|20251121|15:52:24|S|75|136.265000||
B|ZTO|20251121|15:52:24|S|6|19.250000||
B|AMZN|20251121|15:52:25|S|18|220.819200||
B|CWAN|20251121|15:52:25|S|200|21.555000||
B|MARA|20251121|15:52:25|S|13|10.090000||
B|MSTR|20251121|15:52:25|S|4|171.032700||
B|NVO|20251121|15:52:25|S|25|47.605000||
B|TLT|20251121|15:52:25|S|100|89.470000||
B|TSLA|20251121|15:52:25|S|50|393.960000||
B|MU|20251121|15:52:26|S|40|208.580000||
B|NVDA|20251121|15:52:26|S|3|179.875000||
B|OLED|20251121|15:52:26|S|10|114.260000||
B|TOL|20251121|15:52:26|S|10|131.890000||
B|CVS|20251121|15:52:27|S|7|77.690000||
B|GSG|20251121|15:52:27|S|100|22.775000||
B|META|20251121|15:52:27|S|1|594.865000||
B|NRG|20251121|15:52:27|S|14|159.790000||
B|NRG|20251121|15:52:27|S|40|159.790000||
B|PG|20251121|15:52:27|S|10|150.825000||
B|SOUN|20251121|15:52:27|S|1|11.187700||
B|UNF|20251121|15:52:27|S|20|162.070000||
B|ZS|20251121|15:52:27|S|40|275.796600||
B|AAOI|20251121|15:52:28|S|50|20.630000||
B|CYTK|20251121|15:52:28|S|20|65.150000||
B|MSTR|20251121|15:52:28|S|3|171.090000||
B|NVDA|20251121|15:52:28|S|6|179.945200||
B|ANF|20251121|15:52:29|S|5|69.710000||
B|CAG|20251121|15:52:29|S|100|17.765000||
B|KNX|20251121|15:52:29|S|100|44.160000||
B|NAMS|20251121|15:52:29|S|5|37.870000||
B|NAMS|20251121|15:52:29|S|30|37.870000||
B|NRGV|20251121|15:52:29|S|350|3.035000||
B|NRGV|20251121|15:52:29|S|350|3.035000||
B|SGOV|20251121|15:52:29|S|209|100.600000||
B|TSLA|20251121|15:52:29|S|25|394.040000||
B|Z|20251121|15:52:29|S|100|71.337200||
B|Z|20251121|15:52:29|S|100|71.337200||
B|CVNA|20251121|15:52:30|S|100|312.430000||
B|DDC|20251121|15:52:30|S|25|3.850000||
B|PINS|20251121|15:52:30|S|200|24.940000||
B|PLTR|20251121|15:52:30|S|120|156.210000||
B|TQQQ|20251121|15:52:30|S|3|47.859300||
B|TSLA|20251121|15:52:30|S|20|393.970000||
B|ZS|20251121|15:52:30|S|40|275.455000||
B|IBIT|20251121|15:52:31|S|5|47.949100||
B|KMB|20251121|15:52:31|S|200|105.508000||
B|MENS|20251121|15:52:31|S|20|31.730000||
B|PLTR|20251121|15:52:31|S|160|156.180000||
B|POET|20251121|15:52:31|S|16|4.285000||
B|QQQ|20251121|15:52:31|S|120|591.720000||
B|RBRK|20251121|15:52:31|S|1|66.620000||
B|ENS|20251121|15:52:32|S|3|138.660000||
B|HWM|20251121|15:52:32|S|15|197.140000||
B|NFLX|20251121|15:52:32|S|12|104.392900||
B|NTRA|20251121|15:52:32|S|20|231.950000||
B|TDY|20251121|15:52:32|S|9|494.800000||
B|CIFR|20251121|15:52:33|S|757|14.325000||
B|EXPD|20251121|15:52:33|S|20|143.380000||
B|GPC|20251121|15:52:33|S|10|128.710000||
B|VOYG|20251121|15:52:33|S|100|19.991200||
B|ZM|20251121|15:52:33|S|12|78.900000||
B|A|20251121|15:52:34|S|10|151.310000||
B|PLTR|20251121|15:52:34|S|1|156.120000||
B|VCIT|20251121|15:52:34|S|23|84.015000||
B|WIX|20251121|15:52:34|S|3|95.850000||
B|Z|20251121|15:52:34|S|100|71.255200||
B|AAPL|20251121|15:52:35|S|20|271.067000||
B|GMED|20251121|15:52:35|S|7|85.850000||
B|IRM|20251121|15:52:35|S|100|84.920000||
B|MCHP|20251121|15:52:35|S|15|51.160000||
B|OPEN|20251121|15:52:35|S|500|6.905000||
B|PACS|20251121|15:52:35|S|5|27.288800||
B|QBTS|20251121|15:52:35|S|9|20.515000||
B|ZM|20251121|15:52:35|S|63|78.890000||
B|ALV|20251121|15:52:36|S|100|116.520000||
B|CAG|20251121|15:52:36|S|20|17.765000||
B|CRWV|20251121|15:52:36|S|10|72.390000||
B|QQQM|20251121|15:52:36|S|4|243.580000||
B|TSLA|20251121|15:52:36|S|50|393.811400||
B|AMBA|20251121|15:52:37|S|100|86.840000||
B|ESTC|20251121|15:52:37|S|25|70.440000||
B|MU|20251121|15:52:37|S|9|208.400000||
B|ORCL|20251121|15:52:37|S|20|198.500000||
B|TSLA|20251121|15:52:37|S|100|393.810000||
B|TSLA|20251121|15:52:37|S|200|393.812200||
B|Z|20251121|15:52:37|S|49|71.371500||
B|BABA|20251121|15:52:38|S|50|153.110000||
B|IRM|20251121|15:52:38|S|100|84.950000||
B|TSLA|20251121|15:52:38|S|4|393.825000||
B|ZM|20251121|15:52:38|S|100|78.865000||
B|ZS|20251121|15:52:38|S|7|275.490300||
B|AMZN|20251121|15:52:39|S|500|220.906500||
B|KMX|20251121|15:52:39|S|10|35.480000||
B|NNE|20251121|15:52:39|S|1|29.835000||
B|Z|20251121|15:52:39|S|6|71.338300||
B|ZS|20251121|15:52:39|S|1|275.780400||
B|ANF|20251121|15:52:40|S|10|69.691500||
B|CVX|20251121|15:52:40|S|1|149.980500||
B|GRMN|20251121|15:52:40|S|11|192.555700||
B|GRMN|20251121|15:52:40|S|100|192.540000||
B|GRMN|20251121|15:52:40|S|100|192.560000||
B|GRMN|20251121|15:52:40|S|200|192.550000||
B|HAL|20251121|15:52:40|S|157|25.785000||
B|INTC|20251121|15:52:40|S|500|34.680700||
B|MOMO|20251121|15:52:40|S|10|7.025000||
B|ONDS|20251121|15:52:40|S|100|6.790000||
B|ONDS|20251121|15:52:40|S|216|6.785000||
B|TSLA|20251121|15:52:40|S|100|393.785000||
B|ADMA|20251121|15:52:41|S|38|17.220000||
B|GEV|20251121|15:52:41|S|6|557.720000||
B|KLAR|20251121|15:52:41|S|5|29.130000||
B|LABU|20251121|15:52:41|S|200|143.380000||
B|NYAX|20251121|15:52:41|S|16|45.105000||
B|PLTD|20251121|15:52:41|S|3000|7.615200||
B|TEM|20251121|15:52:41|S|25|70.555000||
B|XMTR|20251121|15:52:41|S|20|56.000000||
B|ALVO|20251121|15:52:42|S|100|5.165000||
B|AXP|20251121|15:52:42|S|2|353.520000||
B|CCL|20251121|15:52:42|S|100|26.565000||
B|GOOGL|20251121|15:52:42|S|700|300.291100||
B|OPEN|20251121|15:52:42|S|7414|6.900000||
B|XLB|20251121|15:52:42|S|100|86.319300||
B|EWBC|20251121|15:52:43|S|10|104.570000||
B|NAIL|20251121|15:52:43|S|100|54.690000||
B|ORCL|20251121|15:52:43|S|120|198.480000||
B|TSM|20251121|15:52:43|S|5|275.078300||
B|WWD|20251121|15:52:43|S|20|263.090000||
B|DDD|20251121|15:52:44|S|400|1.955000||
B|KSPI|20251121|15:52:44|S|100|71.140000||
B|NBIS|20251121|15:52:44|S|2|83.790000||
B|VNQ|20251121|15:52:44|S|300|89.560000||
B|XLE|20251121|15:52:44|S|300|89.470000||
B|BEN|20251121|15:52:45|S|10|21.635000||
B|CMCSA|20251121|15:52:45|S|20|27.365000||
B|KEX|20251121|15:52:45|S|70|107.610000||
B|QQQ|20251121|15:52:45|S|40|591.580000||
B|ROST|20251121|15:52:45|S|300|174.190000||
B|TYGO|20251121|15:52:45|S|800|1.910000||
B|CLS|20251121|15:52:46|E|15|282.249100||
B|HYG|20251121|15:52:46|S|460|80.370000||
B|NU|20251121|15:52:46|S|340|15.955000||
B|ZTO|20251121|15:52:46|S|9|19.250000||
B|TSLA|20251121|15:52:47|S|20|393.620000||
B|WIX|20251121|15:52:47|S|10|95.770000||
B|BBWI|20251121|15:52:48|S|100|14.935000||
B|INDV|20251121|15:52:48|S|60|32.810000||
B|IP|20251121|15:52:48|S|10|37.715000||
B|NU|20251121|15:52:48|S|7|15.955000||
B|TSLA|20251121|15:52:48|S|126|393.590000||
B|BMY|20251121|15:52:49|S|77|46.150000||
B|IRON|20251121|15:52:49|S|40|93.340000||
B|MU|20251121|15:52:49|S|160|208.150000||
B|NVO|20251121|15:52:49|S|100|47.615000||
B|ZM|20251121|15:52:49|S|75|78.840000||
B|ZTS|20251121|15:52:49|S|5|121.778600||
B|COHR|20251121|15:52:50|S|10|140.360000||
B|GLBE|20251121|15:52:50|S|20|36.020000||
B|NVDA|20251121|15:52:50|S|300|179.821500||
B|PEP|20251121|15:52:50|S|68|146.580000||
B|PHYS|20251121|15:52:50|S|100|30.982300||
B|TSLA|20251121|15:52:50|S|63|393.735000||
B|VALE|20251121|15:52:50|S|4000|12.081800||
B|WBD|20251121|15:52:50|S|10|23.130000||
B|Z|20251121|15:52:50|S|100|71.264700||
B|BN|20251121|15:52:51|S|44|44.715000||
B|COIN|20251121|15:52:51|S|1|241.720000||
B|GE|20251121|15:52:51|S|100|287.277800||
B|GOOGL|20251121|15:52:51|S|83|300.230000||
B|JEF|20251121|15:52:51|S|40|54.460000||
B|MSFT|20251121|15:52:51|S|1|472.905000||
B|AMD|20251121|15:52:52|S|100|204.420000||
B|BBIO|20251121|15:52:52|S|32|68.400000||
B|BKSY|20251121|15:52:52|S|15|15.295000||
B|CLH|20251121|15:52:52|S|22|217.150000||
B|ELVN|20251121|15:52:52|S|20|21.740000||
B|EXEL|20251121|15:52:52|S|16|42.660000||
B|GWH|20251121|15:52:52|S|100|2.425000||
B|HMC|20251121|15:52:52|S|3|29.585000||
B|BBNX|20251121|15:52:53|S|10|31.520000||
B|DKS|20251121|15:52:53|S|100|209.610000||
B|GMED|20251121|15:52:53|S|200|85.940000||
B|KRSP|20251121|15:52:53|S|100|10.700000||
B|NVDA|20251121|15:52:53|S|1|179.809300||
B|NVDA|20251121|15:52:53|S|2|179.807700||
B|SN|20251121|15:52:53|S|16|87.670000||
B|ZS|20251121|15:52:53|S|2|275.652200||
B|ZTO|20251121|15:52:53|S|17|19.250000||
B|ZTO|20251121|15:52:53|S|100|19.250000||
B|BABA|20251121|15:52:54|S|30|153.135000||
B|CSAN|20251121|15:52:54|S|500|4.630000||
B|CSAN|20251121|15:52:54|S|500|4.640000||
B|CSAN|20251121|15:52:54|S|3800|4.650000||
B|CSAN|20251121|15:52:54|S|7600|4.650000||
B|JEF|20251121|15:52:54|S|10|54.460000||
B|JEF|20251121|15:52:54|S|40|54.460000||
B|MSFT|20251121|15:52:54|S|100|472.869100||
B|PCAR|20251121|15:52:54|S|20|102.900000||
B|TM|20251121|15:52:54|S|10|197.880000||
B|TSLA|20251121|15:52:54|S|1|393.690000||
B|ZTO|20251121|15:52:54|S|38|19.255000||
B|ZTO|20251121|15:52:54|S|88|19.255000||
B|ANF|20251121|15:52:55|S|20|69.660300||
B|AXON|20251121|15:52:55|S|1|522.785000||
B|BXP|20251121|15:52:55|S|8|69.930000||
B|GEF|20251121|15:52:55|S|80|63.100000||
B|LB|20251121|15:52:55|S|1|57.350000||
B|SMH|20251121|15:52:55|S|600|327.300000||
B|SPHY|20251121|15:52:55|S|2|23.635000||
B|TSM|20251121|15:52:55|S|10|275.040000||
B|UP|20251121|15:52:55|S|100|0.878700||
B|CGC|20251121|15:52:56|S|500|1.115500||
B|EH|20251121|15:52:56|S|1|14.179400||
B|GOOG|20251121|15:52:56|S|1|300.215300||
B|KDP|20251121|15:52:56|S|45|27.835000||
B|MAIN|20251121|15:52:56|S|5|55.705000||
B|PSQ|20251121|15:52:56|S|500|31.665000||
B|ZS|20251121|15:52:56|S|2|275.375000||
B|ZS|20251121|15:52:56|S|7|275.444100||
B|ZTS|20251121|15:52:56|S|100|121.780000||
B|NOC|20251121|15:52:57|S|1|566.990000||
B|NU|20251121|15:52:57|S|500|15.955000||
B|NVDA|20251121|15:52:57|S|25|179.735000||
B|WTRG|20251121|15:52:57|S|10|40.040000||
B|ZTS|20251121|15:52:57|S|100|121.810000||
B|ALAB|20251121|15:52:58|S|5|141.695100||
B|ALAB|20251121|15:52:58|S|23|141.700000||
B|ASMB|20251121|15:52:58|S|6|38.040000||
B|DOCN|20251121|15:52:58|S|15|43.868800||
B|DRI|20251121|15:52:58|S|20|174.670000||
B|ETHA|20251121|15:52:58|S|9|20.735000||
B|MUR|20251121|15:52:58|S|500|30.710000||
B|NBIS|20251121|15:52:58|S|58|83.750000||
B|THC|20251121|15:52:58|S|10|192.085000||
B|FXY|20251121|15:52:59|S|300|58.805000||
B|GGAL|20251121|15:52:59|S|200|46.180000||
B|GPC|20251121|15:52:59|S|10|128.750000||
B|KMX|20251121|15:52:59|S|10|35.490000||
B|SMMT|20251121|15:52:59|S|10|16.360100||
B|AEO|20251121|15:53:00|S|14|18.620000||
B|EME|20251121|15:53:00|S|20|579.280000||
B|IREN|20251121|15:53:00|S|100|42.370000||
B|LPX|20251121|15:53:00|S|2|77.930000||
B|MSFT|20251121|15:53:00|S|50|472.785000||
B|OKLO|20251121|15:53:00|S|5|88.635000||
B|CRDO|20251121|15:53:01|S|1|133.240000||
B|SMH|20251121|15:53:01|S|1|327.230000||
B|AEE|20251121|15:53:02|S|300|104.781000||
B|AMBA|20251121|15:53:02|S|100|86.760000||
B|MU|20251121|15:53:02|S|1|208.156800||
B|NVDA|20251121|15:53:02|S|25|179.582600||
B|NVDA|20251121|15:53:02|S|50|179.579300||
B|RBRK|20251121|15:53:02|S|48|66.610000||
B|Z|20251121|15:53:02|S|10|71.340500||
B|Z|20251121|15:53:02|S|43|71.340500||
B|KSS|20251121|15:53:03|S|10|15.817100||
B|NFLX|20251121|15:53:03|S|520|104.220000||
B|OLMA|20251121|15:53:03|S|100|23.070000||
B|PAAS|20251121|15:53:03|S|20|36.685000||
B|PLTR|20251121|15:53:03|S|100|155.880000||
B|PNC|20251121|15:53:03|S|10|186.550000||
B|SMCX|20251121|15:53:03|S|46|15.200000||
B|Z|20251121|15:53:03|S|4|71.336900||
B|Z|20251121|15:53:03|S|100|71.336900||
B|AMBA|20251121|15:53:04|S|100|86.790000||
B|MU|20251121|15:53:04|S|50|208.010000||
B|MU|20251121|15:53:04|S|350|208.030000||
B|NVDA|20251121|15:53:04|S|30|179.539300||
B|PSLV|20251121|15:53:04|S|150|16.482900||
B|SQQQ|20251121|15:53:04|S|30|78.727200||
B|TBIL|20251121|15:53:04|S|30|49.980000||
B|TSLA|20251121|15:53:04|S|280|393.740000||
B|ZIM|20251121|15:53:04|S|8|17.010000||
B|ZS|20251121|15:53:04|S|40|275.623100||
B|ZTS|20251121|15:53:04|S|100|121.899100||
B|DUK|20251121|15:53:05|S|10|122.860000||
B|DVN|20251121|15:53:05|S|18|35.710000||
B|JMIA|20251121|15:53:05|S|10|9.899300||
B|MPW|20251121|15:53:05|S|139|5.285000||
B|TSM|20251121|15:53:05|S|133|274.930000||
B|GOOG|20251121|15:53:06|S|17|300.080000||
B|NAMS|20251121|15:53:06|S|10|37.880000||
B|NAMS|20251121|15:53:06|S|10|37.880000||
B|NVDA|20251121|15:53:06|S|100|179.540000||
B|TSLA|20251121|15:53:06|S|26|393.765000||
B|ZS|20251121|15:53:06|S|80|275.668300||
B|BJ|20251121|15:53:07|S|40|92.010000||
B|JEF|20251121|15:53:07|S|20|54.445000||
B|TSLA|20251121|15:53:07|S|20|393.630000||
B|TTI|20251121|15:53:07|S|5|7.439400||
B|AMBA|20251121|15:53:08|S|100|86.770000||
B|DRI|20251121|15:53:08|S|20|174.665000||
B|HYG|20251121|15:53:08|S|200|80.360000||
B|LQDA|20251121|15:53:08|S|14|29.230000||
B|MDY|20251121|15:53:08|S|5|582.761700||
B|MDY|20251121|15:53:08|S|18|582.800000||
B|MSTX|20251121|15:53:08|S|700|5.225000||
B|NFLX|20251121|15:53:08|S|800|104.182700||
B|RKT|20251121|15:53:08|S|300|17.455000||
B|TSLA|20251121|15:53:08|S|80|393.600000||
B|W|20251121|15:53:08|S|31|105.010000||
B|ZTS|20251121|15:53:08|S|88|121.816500||
B|BK|20251121|15:53:09|S|10|106.725000||
B|BKV|20251121|15:53:09|S|100|26.190000||
B|LGVN|20251121|15:53:09|S|200|0.606900||
B|NVDA|20251121|15:53:09|S|3|179.575000||
B|PBR/A|20251121|15:53:09|S|1000|12.045000||
B|Z|20251121|15:53:09|S|23|71.273800||
B|ZS|20251121|15:53:09|S|10|275.743300||
B|DXYZ|20251121|15:53:10|S|3|20.800000||
B|EQR|20251121|15:53:10|S|60|60.540000||
B|ITW|20251121|15:53:10|S|20|247.540000||
B|KSPI|20251121|15:53:10|S|100|71.140000||
B|LNTH|20251121|15:53:10|S|40|56.270000||
B|NVDA|20251121|15:53:10|S|2000|179.720000||
B|Z|20251121|15:53:10|S|100|71.337900||
B|AMD|20251121|15:53:11|S|100|204.560000||
B|ELF|20251121|15:53:11|S|10|70.540000||
B|GGAL|20251121|15:53:11|S|100|46.190000||
B|GOOG|20251121|15:53:11|S|100|300.155000||
B|KSPI|20251121|15:53:11|S|12|71.148700||
B|SOXL|20251121|15:53:11|S|58|32.007700||
B|TQQQ|20251121|15:53:11|S|8|47.785000||
B|TQQQ|20251121|15:53:11|S|200|47.789900||
B|TSLA|20251121|15:53:11|S|7|393.690000||
B|ZS|20251121|15:53:11|S|38|275.606000||
B|AII|20251121|15:53:12|S|100|19.790000||
B|ELVN|20251121|15:53:12|S|100|21.750000||
B|SKYT|20251121|15:53:12|S|20|13.960000||
B|UVXY|20251121|15:53:12|S|100|60.920000||
B|CMCSA|20251121|15:53:13|S|20|27.360700||
B|EQR|20251121|15:53:13|S|10|60.535000||
B|FLR|20251121|15:53:13|S|10|39.958600||
B|MU|20251121|15:53:13|S|800|208.400000||
B|OLMA|20251121|15:53:13|S|200|23.020000||
B|OPEN|20251121|15:53:13|S|200|6.860700||
B|SOXS|20251121|15:53:13|S|150|4.550000||
B|T|20251121|15:53:13|S|10|25.940000||
B|TFX|20251121|15:53:13|S|10|110.400000||
B|WING|20251121|15:53:13|S|50|246.595500||
B|Z|20251121|15:53:13|S|2|71.354100||
B|Z|20251121|15:53:13|S|2|71.354100||
B|Z|20251121|15:53:13|S|3|71.354100||
B|Z|20251121|15:53:13|S|3|71.354100||
B|Z|20251121|15:53:13|S|12|71.354100||
B|Z|20251121|15:53:13|S|12|71.354100||
B|Z|20251121|15:53:13|S|15|71.338000||
B|APA|20251121|15:53:14|S|20|24.007700||
B|BROS|20251121|15:53:14|S|25|54.931000||
B|CRCL|20251121|15:53:14|S|100|71.960000||
B|IBB|20251121|15:53:14|S|20|167.940000||
B|KPTI|20251121|15:53:14|S|10|5.900000||
B|LABU|20251121|15:53:14|S|100|143.370000||
B|MSTR|20251121|15:53:14|S|100|171.025000||
B|MSTR|20251121|15:53:14|S|100|171.038800||
B|NVDA|20251121|15:53:14|S|6|179.595000||
B|SLV|20251121|15:53:14|S|100|45.200000||
B|Z|20251121|15:53:14|S|100|71.338000||
B|ABT|20251121|15:53:15|S|2|127.699000||
B|APLD|20251121|15:53:15|S|100|20.925000||
B|NVDA|20251121|15:53:15|S|1|179.587600||
B|PPL|20251121|15:53:15|S|5|36.118000||
B|QBTS|20251121|15:53:15|S|300|20.585000||
B|SLV|20251121|15:53:15|S|1200|45.195000||
B|TSM|20251121|15:53:15|S|88|275.048500||
B|CMTG|20251121|15:53:16|S|20|2.995000||
B|SSNC|20251121|15:53:16|S|2|83.670000||
B|TSLA|20251121|15:53:16|S|196|393.700000||
B|AMBA|20251121|15:53:17|S|100|86.745000||
B|BMA|20251121|15:53:17|S|17|74.180000||
B|IBM|20251121|15:53:17|S|12|297.569500||
B|LI|20251121|15:53:17|S|300|18.065000||
B|LUV|20251121|15:53:17|S|5|32.855000||
B|NFLX|20251121|15:53:17|S|667|104.145000||
B|TQQQ|20251121|15:53:17|S|1|47.739300||
B|ASMB|20251121|15:53:18|S|16|38.040000||
B|EAT|20251121|15:53:18|S|1|135.215000||
B|GEF|20251121|15:53:18|S|15|63.150000||
B|GEF|20251121|15:53:18|S|100|63.110000||
B|GEF|20251121|15:53:18|S|1500|63.110000||
B|MPW|20251121|15:53:18|S|100|5.285000||
B|PM|20251121|15:53:18|S|100|155.390000||
B|SOXL|20251121|15:53:18|S|100|31.949300||
B|TQQQ|20251121|15:53:18|S|50|47.729300||
B|ZS|20251121|15:53:18|S|1|275.140000||
B|ZS|20251121|15:53:18|S|40|275.733700||
B|GEF|20251121|15:53:19|S|700|63.150000||
B|QDEL|20251121|15:53:19|S|7|24.440000||
B|BN|20251121|15:53:20|S|200|44.715000||
B|BRKR|20251121|15:53:20|S|20|47.300000||
B|BTU|20251121|15:53:20|S|9|26.205000||
B|HPQ|20251121|15:53:20|S|100|23.975000||
B|TRX|20251121|15:53:20|S|100|0.619300||
B|TSLA|20251121|15:53:20|S|1|393.555000||
B|Z|20251121|15:53:20|S|500|71.275300||
B|AMD|20251121|15:53:21|S|100|204.390000||
B|GEF|20251121|15:53:21|S|100|63.160000||
B|VMC|20251121|15:53:21|S|40|288.281000||
B|YUM|20251121|15:53:21|S|2|152.780000||
B|AAPL|20251121|15:53:22|S|100|270.830000||
B|AB|20251121|15:53:22|S|100|39.570000||
B|AMZN|20251121|15:53:22|S|20|220.710000||
B|KEY|20251121|15:53:22|S|20|17.825000||
B|PANW|20251121|15:53:22|S|4|183.549100||
B|PCN|20251121|15:53:22|S|100|12.505000||
B|RSP|20251121|15:53:22|S|100|185.845000||
B|STLD|20251121|15:53:22|S|20|158.270000||
B|TSLL|20251121|15:53:22|S|59|15.623500||
B|TSM|20251121|15:53:22|S|100|275.008600||
B|AMPX|20251121|15:53:23|S|50|10.155000||
B|AMZN|20251121|15:53:23|S|1|220.720000||
B|CHD|20251121|15:53:23|S|20|83.960000||
B|CORT|20251121|15:53:23|S|40|77.500000||
B|FDX|20251121|15:53:23|S|100|269.830000||
B|FDX|20251121|15:53:23|S|100|269.910000||
B|HXL|20251121|15:53:23|S|27|72.660000||
B|NEE|20251121|15:53:23|S|30|83.310000||
B|QUBT|20251121|15:53:23|S|3|10.225000||
B|ZS|20251121|15:53:23|S|13|275.415700||
B|ALL|20251121|15:53:24|S|10|214.465000||
B|HMY|20251121|15:53:24|S|56|16.530000||
B|IBIT|20251121|15:53:24|S|40|47.915000||
B|PTC|20251121|15:53:24|S|5|172.290000||
B|SPY|20251121|15:53:24|S|20|659.422600||
B|TSN|20251121|15:53:24|S|100|53.640000||
B|UNL|20251121|15:53:24|S|6|8.357500||
B|Z|20251121|15:53:24|S|4|71.338200||
B|INTU|20251121|15:53:25|S|11|667.054300||
B|INTU|20251121|15:53:25|S|76|667.060000||
B|NVDA|20251121|15:53:25|S|10|179.530000||
B|TSN|20251121|15:53:25|S|15|53.630000||
B|TSN|20251121|15:53:25|S|100|53.640000||
B|TSN|20251121|15:53:25|S|109|53.630000||
B|TSN|20251121|15:53:25|S|291|53.640000||
B|CPAY|20251121|15:53:26|S|1|288.447500||
B|CVS|20251121|15:53:26|S|3|77.730000||
B|HOLX|20251121|15:53:26|S|20|74.375000||
B|IRWD|20251121|15:53:26|S|100|3.175000||
B|OC|20251121|15:53:26|S|200|103.980000||
B|TECL|20251121|15:53:26|S|30|108.900100||
B|GPC|20251121|15:53:27|S|10|128.700000||
B|IEFA|20251121|15:53:27|S|15|86.375000||
B|SOXS|20251121|15:53:27|S|5|4.560000||
B|Z|20251121|15:53:27|S|1|71.275800||
B|CWAN|20251121|15:53:28|S|100|21.505000||
B|HIMS|20251121|15:53:28|S|50|34.932700||
B|IRM|20251121|15:53:28|S|100|84.990000||
B|PLUG|20251121|15:53:28|S|2|1.978500||
B|TQQQ|20251121|15:53:28|S|200|47.699300||
B|WW|20251121|15:53:28|S|20|24.780000||
B|AVGO|20251121|15:53:29|S|10|341.400000||
B|FRO|20251121|15:53:29|S|200|25.880800||
B|IBN|20251121|15:53:29|S|3200|30.815000||
B|MELI|20251121|15:53:29|S|1|1957.610000||
B|NRG|20251121|15:53:29|S|10|159.880000||
B|SPY|20251121|15:53:29|S|1|659.382300||
B|TQQQ|20251121|15:53:29|S|1|47.710000||
B|WMB|20251121|15:53:29|S|100|59.671000||
B|Z|20251121|15:53:29|S|100|71.235000||
B|GEV|20251121|15:53:30|S|13|557.470000||
B|INTU|20251121|15:53:30|S|20|666.345000||
B|KSPI|20251121|15:53:30|S|50|71.150000||
B|META|20251121|15:53:30|S|50|594.865000||
B|MU|20251121|15:53:30|S|100|208.156800||
B|TSLA|20251121|15:53:30|S|45|393.365000||
B|TSM|20251121|15:53:30|S|88|274.940000||
B|UGL|20251121|15:53:30|S|90|49.800000||
B|AMZN|20251121|15:53:31|S|2|220.585000||
B|HUMN|20251121|15:53:31|S|100|26.660000||
B|KOS|20251121|15:53:31|S|200|1.175000||
B|MELI|20251121|15:53:31|S|9|1958.881300||
B|MSTR|20251121|15:53:31|S|200|170.760000||
B|NFLX|20251121|15:53:31|S|150|104.090000||
B|AMD|20251121|15:53:32|S|100|204.222900||
B|AVGO|20251121|15:53:32|S|13|341.475000||
B|AXON|20251121|15:53:32|S|6|523.230000||
B|IT|20251121|15:53:32|S|5|234.360000||
B|META|20251121|15:53:32|S|2|594.890000||
B|OPEN|20251121|15:53:32|S|100|6.840000||
B|QQQM|20251121|15:53:32|S|2|243.305700||
B|TSM|20251121|15:53:32|S|13|274.930000||
B|Z|20251121|15:53:32|S|4|71.336100||
B|ZS|20251121|15:53:32|S|1|275.261400||
B|AAPL|20251121|15:53:33|S|53|270.740000||
B|CAMP|20251121|15:53:33|S|100|2.940000||
B|CMBT|20251121|15:53:33|S|300|10.041500||
B|DDC|20251121|15:53:33|S|50|3.740000||
B|ETHA|20251121|15:53:33|S|241|20.720000||
B|SPXS|20251121|15:53:33|S|10|39.415000||
B|SPY|20251121|15:53:33|S|1|659.342300||
B|XP|20251121|15:53:33|S|100|17.445000||
B|ZM|20251121|15:53:33|S|52|78.830000||
B|BMY|20251121|15:53:34|S|23|46.150000||
B|LNTH|20251121|15:53:34|S|40|56.250000||
B|META|20251121|15:53:34|S|1|595.015000||
B|MSFT|20251121|15:53:34|S|10|472.510000||
B|TSLA|20251121|15:53:34|S|20|393.420000||
B|ZIM|20251121|15:53:34|S|23|16.960000||
B|CBRE|20251121|15:53:35|S|50|156.910000||
B|IDYA|20251121|15:53:35|S|20|34.080000||
B|NAMS|20251121|15:53:35|S|29|37.880000||
B|NVDA|20251121|15:53:35|S|50|179.485000||
B|NVDA|20251121|15:53:35|S|50|179.559600||
B|PBR/A|20251121|15:53:35|S|100|12.045000||
B|SF|20251121|15:53:35|S|10|117.050000||
B|TQQQ|20251121|15:53:35|S|1|47.679300||
B|VRT|20251121|15:53:35|S|100|159.865000||
B|YCS|20251121|15:53:35|S|3|50.290000||
B|L|20251121|15:53:36|S|10|106.300000||
B|LB|20251121|15:53:36|S|3|57.284800||
B|NAMS|20251121|15:53:36|S|40|37.860000||
B|NET|20251121|15:53:36|S|1|186.935000||
B|NICE|20251121|15:53:36|S|20|104.960000||
B|NVDA|20251121|15:53:36|S|100|179.490000||
B|SPY|20251121|15:53:36|S|1|659.292300||
B|TSLA|20251121|15:53:36|S|100|393.359500||
B|ZTS|20251121|15:53:36|S|5|121.990000||
B|AAPL|20251121|15:53:37|S|39|270.730000||
B|AAPL|20251121|15:53:37|S|39|270.740000||
B|CODI|20251121|15:53:37|S|200|6.000000||
B|DEXC|20251121|15:53:37|S|200|57.430000||
B|KKR|20251121|15:53:37|S|100|118.310000||
B|OLED|20251121|15:53:37|S|10|114.480000||
B|Z|20251121|15:53:37|S|2|71.331800||
B|CGBD|20251121|15:53:38|S|100|12.300000||
B|DRI|20251121|15:53:38|S|10|174.530000||
B|GOOG|20251121|15:53:38|S|20|300.018700||
B|GOOG|20251121|15:53:38|S|200|300.008500||
B|SQQQ|20251121|15:53:38|S|100|78.825000||
B|ZTS|20251121|15:53:38|S|100|121.900900||
B|ZTS|20251121|15:53:38|S|100|122.000000||
B|AAPL|20251121|15:53:39|S|200|270.753400||
B|ACN|20251121|15:53:39|S|10|252.212000||
B|CGBD|20251121|15:53:39|S|300|12.300000||
B|COHR|20251121|15:53:39|S|10|140.410000||
B|COMP|20251121|15:53:39|S|300|9.965000||
B|COMP|20251121|15:53:39|S|300|9.965000||
B|IRM|20251121|15:53:39|S|100|85.000000||
B|MARA|20251121|15:53:39|S|26|10.070000||
B|NVDA|20251121|15:53:39|S|100|179.539900||
B|PRLD|20251121|15:53:39|S|1700|1.660000||
B|SPY|20251121|15:53:39|S|1|659.362300||
B|TSLA|20251121|15:53:39|S|50|393.390000||
B|TSLA|20251121|15:53:39|S|100|393.387500||
B|Z|20251121|15:53:39|S|100|71.331100||
B|BE|20251121|15:53:40|S|4|89.987800||
B|ITB|20251121|15:53:40|S|100|98.690000||
B|MIRA|20251121|15:53:40|S|100|1.410000||
B|NVS|20251121|15:53:40|S|10|127.360000||
B|RUN|20251121|15:53:40|S|60|17.995000||
B|SOXS|20251121|15:53:40|S|194300|4.570000||
B|SPY|20251121|15:53:40|S|1|659.342300||
B|TSLS|20251121|15:53:40|S|1870|5.920000||
B|AVGO|20251121|15:53:41|S|5|341.250000||
B|DKS|20251121|15:53:41|S|13|209.590000||
B|DKS|20251121|15:53:41|S|200|209.570000||
B|MSTR|20251121|15:53:41|S|135|170.755000||
B|SOXS|20251121|15:53:41|S|600|4.561500||
B|SPY|20251121|15:53:41|S|1|659.352300||
B|SWKH|20251121|15:53:41|S|20|16.640000||
B|TNMG|20251121|15:53:41|S|100|0.305800||
B|TSLA|20251121|15:53:41|S|9|392.920000||
B|TSM|20251121|15:53:41|S|83|274.860000||
B|IRM|20251121|15:53:42|S|100|85.040000||
B|MSFU|20251121|15:53:42|S|7|42.644000||
B|PSX|20251121|15:53:42|S|3|134.015000||
B|STOK|20251121|15:53:42|S|20|29.190000||
B|TEM|20251121|15:53:42|S|15|70.520000||
B|COP|20251121|15:53:43|S|100|87.450000||
B|COP|20251121|15:53:43|S|100|87.450000||
B|COP|20251121|15:53:43|S|200|87.450000||
B|GOOGL|20251121|15:53:43|S|5|299.867000||
B|NVDA|20251121|15:53:43|S|300|179.499300||
B|OPEN|20251121|15:53:43|S|150|6.835000||
B|RUN|20251121|15:53:43|S|14|17.990000||
B|SOUN|20251121|15:53:43|S|20|11.169300||
B|TNMG|20251121|15:53:43|S|100|0.304900||
B|VRT|20251121|15:53:43|S|7|159.865000||
B|AMBA|20251121|15:53:44|S|100|86.710000||
B|IPG|20251121|15:53:44|S|5|25.715000||
B|NVDA|20251121|15:53:44|S|400|179.519200||
B|PNC|20251121|15:53:44|S|5|186.330000||
B|SPY|20251121|15:53:44|S|1|659.344600||
B|TBBB|20251121|15:53:44|S|100|31.700000||
B|TSLA|20251121|15:53:44|S|10|392.998300||
B|AAPL|20251121|15:53:45|S|84|270.780000||
B|AIG|20251121|15:53:45|S|10|76.090000||
B|DJCO|20251121|15:53:45|S|200|415.480000||
B|JPST|20251121|15:53:45|S|10|50.710000||
B|MU|20251121|15:53:45|S|100|208.140000||
B|NBIS|20251121|15:53:45|S|30|83.750000||
B|TSM|20251121|15:53:45|S|85|274.978300||
B|HZO|20251121|15:53:46|S|500|23.390000||
B|INOD|20251121|15:53:46|S|100|51.830000||
B|METW|20251121|15:53:46|S|400|33.250000||
B|MSTR|20251121|15:53:46|S|3|170.750000||
B|SLB|20251121|15:53:46|S|247|36.245000||
B|SLB|20251121|15:53:46|S|253|36.245000||
B|UVXY|20251121|15:53:46|S|100|60.990000||
B|WDC|20251121|15:53:46|S|1|137.900000||
B|AVGO|20251121|15:53:47|S|5|341.270000||
B|BMNR|20251121|15:53:47|S|20|26.115000||
B|FCX|20251121|15:53:47|S|10|39.809300||
B|MU|20251121|15:53:47|S|8|208.100000||
B|NVDA|20251121|15:53:47|S|27|179.505000||
B|TSM|20251121|15:53:47|S|91|274.939500||
B|Z|20251121|15:53:47|S|100|71.330900||
B|ZBRA|20251121|15:53:47|S|5|241.270000||
B|ZTS|20251121|15:53:47|S|22|122.020000||
B|AVGO|20251121|15:53:48|S|1|341.230000||
B|BH|20251121|15:53:48|S|30|286.910000||
B|MCHP|20251121|15:53:48|S|379|51.100000||
B|NVMI|20251121|15:53:48|S|9|281.380000||
B|ORCL|20251121|15:53:48|S|1|198.190000||
B|Z|20251121|15:53:48|S|100|71.330800||
B|ASML|20251121|15:53:49|S|10|966.210500||
B|GBIO|20251121|15:53:49|S|200|5.040000||
B|MARA|20251121|15:53:49|S|40|10.070000||
B|AMD|20251121|15:53:50|S|5|204.010000||
B|GE|20251121|15:53:50|S|20|287.250000||
B|MSTR|20251121|15:53:50|S|100|170.670000||
B|TECH|20251121|15:53:50|S|10|61.600000||
B|TLT|20251121|15:53:50|S|10|89.475000||
B|TLT|20251121|15:53:50|S|100|89.475000||
B|TQQQ|20251121|15:53:50|S|1|47.655000||
B|TQQQ|20251121|15:53:50|S|30|47.655000||
B|AVGO|20251121|15:53:51|S|10|341.080000||
B|KSS|20251121|15:53:51|S|7|15.787100||
B|OPEN|20251121|15:53:51|S|600|6.839300||
B|OPEN|20251121|15:53:51|S|800|6.835000||
B|SPY|20251121|15:53:51|S|2|659.300000||
B|TQQQ|20251121|15:53:51|S|1|47.645000||
B|UNH|20251121|15:53:51|S|3|319.331200||
B|VIK|20251121|15:53:51|S|2|63.869000||
B|AAPL|20251121|15:53:52|S|100|270.740000||
B|GCT|20251121|15:53:52|S|20|34.780000||
B|PGY|20251121|15:53:52|S|50|21.740000||
B|QYLD|20251121|15:53:52|S|1|17.315000||
B|TQQQ|20251121|15:53:52|S|1|47.645000||
B|TSLA|20251121|15:53:52|S|50|392.850000||
B|TSLA|20251121|15:53:52|S|108|392.880000||
B|WPC|20251121|15:53:52|S|10|66.985000||
B|FLR|20251121|15:53:53|S|10|39.948800||
B|IWM|20251121|15:53:53|S|200|235.645000||
B|PBR/A|20251121|15:53:53|S|200|12.045000||
B|PONY|20251121|15:53:53|S|100|11.169300||
B|PPTA|20251121|15:53:53|S|98|22.270000||
B|PPTA|20251121|15:53:53|S|100|22.260000||
B|SLS|20251121|15:53:53|S|100|1.530000||
B|TSLA|20251121|15:53:53|S|10|392.830000||
B|ZS|20251121|15:53:53|S|7|275.153300||
B|FSLY|20251121|15:53:54|S|20|11.005000||
B|GOOG|20251121|15:53:54|S|10|299.880000||
B|HCA|20251121|15:53:54|S|2|491.360000||
B|MSTR|20251121|15:53:54|S|40|170.690000||
B|SOXS|20251121|15:53:54|S|1000|4.575000||
B|SPY|20251121|15:53:54|S|200|659.242900||
B|BBIO|20251121|15:53:55|S|10|68.256900||
B|CHH|20251121|15:53:55|S|50|91.390000||
B|DASH|20251121|15:53:55|S|80|189.640000||
B|MP|20251121|15:53:55|S|400|55.405000||
B|NVDA|20251121|15:53:55|S|25|179.445000||
B|NVRI|20251121|15:53:55|S|100|17.310000||
B|SNDK|20251121|15:53:55|S|100|200.870000||
B|Z|20251121|15:53:55|S|100|71.329000||
B|Z|20251121|15:53:55|S|200|71.329000||
B|AMD|20251121|15:53:56|S|50|204.090000||
B|AMD|20251121|15:53:56|S|50|204.092400||
B|BMA|20251121|15:53:56|S|17|74.220000||
B|ISMD|20251121|15:53:56|S|235|36.994900||
B|PINS|20251121|15:53:56|S|60|24.880000||
B|PNFP|20251121|15:53:56|S|10|89.900000||
B|Z|20251121|15:53:56|S|24|71.278900||
B|ZETA|20251121|15:53:56|S|10|17.235000||
B|CLF|20251121|15:53:57|S|10|11.205000||
B|COP|20251121|15:53:57|S|100|87.450000||
B|IONQ|20251121|15:53:57|S|20|41.695000||
B|NKE|20251121|15:53:57|S|40|62.729300||
B|TSLA|20251121|15:53:57|S|50|392.790000||
B|BE|20251121|15:53:58|S|100|89.728000||
B|ILMN|20251121|15:53:58|S|26|123.900000||
B|JBHT|20251121|15:53:58|S|60|166.560000||
B|WH|20251121|15:53:58|S|20|72.500000||
B|AMD|20251121|15:53:59|S|10|204.074100||
B|APP|20251121|15:53:59|S|20|520.540000||
B|LASE|20251121|15:53:59|S|100|2.920000||
B|NBIS|20251121|15:53:59|S|5|83.740000||
B|PCG|20251121|15:53:59|S|100|15.645000||
B|PG|20251121|15:53:59|S|20|150.900000||
B|AAPL|20251121|15:54:00|S|100|270.687900||
B|AAPL|20251121|15:54:00|S|100|270.700000||
B|AVGO|20251121|15:54:00|S|5|340.820000||
B|CENX|20251121|15:54:00|S|100|26.940000||
B|CSGP|20251121|15:54:00|S|10|67.180000||
B|MNST|20251121|15:54:00|S|10|72.230000||
B|NEM|20251121|15:54:00|S|100|83.182000||
B|ORCL|20251121|15:54:00|S|120|198.090000||
B|RR|20251121|15:54:00|S|100|2.995000||
B|SN|20251121|15:54:00|S|40|87.620000||
B|SPXS|20251121|15:54:00|S|30|39.455000||
B|TZA|20251121|15:54:00|S|129|8.720000||
B|UVXY|20251121|15:54:00|S|137|61.060000||
B|VAC|20251121|15:54:00|S|1|50.890000||
B|WBD|20251121|15:54:00|S|1|23.122800||
B|CNTX|20251121|15:54:01|S|600|1.090000||
B|COIN|20251121|15:54:01|S|100|241.710000||
B|COMP|20251121|15:54:01|S|210|9.965000||
B|COR|20251121|15:54:01|S|9|365.730000||
B|META|20251121|15:54:01|S|10|595.000000||
B|RDDT|20251121|15:54:01|S|20|184.150000||
B|SMCI|20251121|15:54:01|S|1|32.221800||
B|Z|20251121|15:54:01|S|4|71.327900||
B|ZIM|20251121|15:54:01|S|100|16.975000||
B|AAPL|20251121|15:54:02|S|200|270.729100||
B|IWM|20251121|15:54:02|S|80|235.645000||
B|NVDA|20251121|15:54:02|S|50|179.365000||
B|SN|20251121|15:54:02|S|7|87.585000||
B|TQQQ|20251121|15:54:02|S|1|47.605000||
B|WBTN|20251121|15:54:02|S|6|13.641000||
B|ZEPP|20251121|15:54:02|S|100|27.080000||
B|LNTH|20251121|15:54:03|S|60|56.240000||
B|ZM|20251121|15:54:03|S|2|78.880000||
B|ZTO|20251121|15:54:03|S|8|19.240000||
B|ZTO|20251121|15:54:03|S|44|19.240000||
B|ZTS|20251121|15:54:03|S|200|121.904400||
B|META|20251121|15:54:04|S|30|594.990000||
B|NBIS|20251121|15:54:04|S|100|83.690000||
B|NTRS|20251121|15:54:04|S|10|127.370000||
B|TSLA|20251121|15:54:04|S|100|392.835900||
B|CP|20251121|15:54:05|S|20|69.850000||
B|CRCL|20251121|15:54:05|S|180|71.790000||
B|EXPE|20251121|15:54:05|S|3|247.350000||
B|FFIV|20251121|15:54:05|S|2|234.220000||
B|GLD|20251121|15:54:05|S|71|373.355000||
B|GLD|20251121|15:54:05|S|74|373.359100||
B|HRL|20251121|15:54:05|S|20|22.695000||
B|IONQ|20251121|15:54:05|S|5|41.637400||
B|JKS|20251121|15:54:05|S|15|25.070000||
B|PCG|20251121|15:54:05|S|5|15.633500||
B|SHOP|20251121|15:54:05|S|2|148.510000||
B|TSLA|20251121|15:54:05|S|2|392.858000||
B|Z|20251121|15:54:05|S|200|71.328400||
B|AKRO|20251121|15:54:06|S|20|54.300000||
B|CLF|20251121|15:54:06|S|10|11.195000||
B|DOCN|20251121|15:54:06|S|5|43.738800||
B|GEV|20251121|15:54:06|S|1|557.430000||
B|GOOG|20251121|15:54:06|S|100|299.609100||
B|IWP|20251121|15:54:06|S|300|133.560000||
B|JKS|20251121|15:54:06|S|15|25.070000||
B|SMR|20251121|15:54:06|S|80|18.570000||
B|SOXS|20251121|15:54:06|S|100|4.580000||
B|ABBV|20251121|15:54:07|S|5|236.406300||
B|BITB|20251121|15:54:07|S|900|45.890000||
B|EOG|20251121|15:54:07|S|25|107.108700||
B|EOG|20251121|15:54:07|S|25|107.110000||
B|GOOGL|20251121|15:54:07|S|200|299.521000||
B|IREX|20251121|15:54:07|S|100|14.520000||
B|MSTR|20251121|15:54:07|S|1|170.725600||
B|NVDA|20251121|15:54:07|S|200|179.299300||
B|TSLA|20251121|15:54:07|S|1|392.810000||
B|VALE|20251121|15:54:07|S|10|12.085000||
B|COP|20251121|15:54:08|S|1484|87.460000||
B|INGR|20251121|15:54:08|S|4|107.790000||
B|MKC|20251121|15:54:08|S|20|68.150900||
B|NUE|20251121|15:54:08|S|5|152.240000||
B|NVDA|20251121|15:54:08|S|400|179.285000||
B|STZ|20251121|15:54:08|S|10|133.470000||
B|UVXY|20251121|15:54:08|S|240|61.070000||
B|ZS|20251121|15:54:08|S|160|274.775000||
B|AAPL|20251121|15:54:09|S|89|270.700000||
B|AAPL|20251121|15:54:09|S|89|270.710000||
B|BE|20251121|15:54:09|S|4|89.717300||
B|CRDO|20251121|15:54:09|S|1|133.177100||
B|ESTC|20251121|15:54:09|S|25|70.244000||
B|HYG|20251121|15:54:09|S|10|80.370000||
B|ING|20251121|15:54:09|S|10|24.785000||
B|IRWD|20251121|15:54:09|S|1|3.177400||
B|META|20251121|15:54:09|S|1|594.955000||
B|OSCR|20251121|15:54:09|S|20|13.320000||
B|STX|20251121|15:54:09|S|20|235.780000||
B|TSLA|20251121|15:54:09|S|255|392.850000||
B|IRM|20251121|15:54:10|S|100|85.070000||
B|KSS|20251121|15:54:10|S|90|15.787100||
B|LHX|20251121|15:54:10|S|10|277.550000||
B|MOMO|20251121|15:54:10|S|10|7.020700||
B|OPEN|20251121|15:54:10|S|100|6.830000||
B|ROP|20251121|15:54:10|S|4|443.570000||
B|TSLA|20251121|15:54:10|S|5|393.020000||
B|UVXY|20251121|15:54:10|S|50|60.985000||
B|WAT|20251121|15:54:10|S|10|394.605000||
B|WGS|20251121|15:54:10|S|60|145.480000||
B|Z|20251121|15:54:10|S|4|71.324100||
B|MSTR|20251121|15:54:11|S|40|170.670000||
B|NVDA|20251121|15:54:11|S|100|179.409100||
B|RQI|20251121|15:54:11|S|50|11.570000||
B|SND|20251121|15:54:11|S|100|2.770000||
B|SOFI|20251121|15:54:11|S|100|25.275000||
B|TAN|20251121|15:54:11|S|100|45.890000||
B|TAN|20251121|15:54:11|S|800|45.890000||
B|Z|20251121|15:54:11|S|100|71.220000||
B|ZS|20251121|15:54:11|S|8|275.026700||
B|BTU|20251121|15:54:12|S|14|26.200000||
B|BTU|20251121|15:54:12|S|60|26.200000||
B|LOW|20251121|15:54:12|S|40|235.264000||
B|LWAY|20251121|15:54:12|S|100|22.615000||
B|OPEN|20251121|15:54:12|S|10|6.825000||
B|SLB|20251121|15:54:12|S|52|36.215000||
B|SLB|20251121|15:54:12|S|100|36.220000||
B|TXRH|20251121|15:54:12|S|5|173.940000||
B|XBTY|20251121|15:54:12|S|1|11.952000||
B|CNC|20251121|15:54:13|S|20|36.410000||
B|GE|20251121|15:54:13|S|10|286.927600||
B|TSLL|20251121|15:54:13|S|200|15.565000||
B|XLE|20251121|15:54:13|S|360|89.477700||
B|ZH|20251121|15:54:13|S|100|3.980000||
B|IEFA|20251121|15:54:14|S|100|86.355000||
B|MSTR|20251121|15:54:14|S|40|170.600000||
B|NBIS|20251121|15:54:14|S|10|83.730000||
B|AMBA|20251121|15:54:15|S|20|86.640000||
B|BBWI|20251121|15:54:15|S|100|14.935000||
B|BMA|20251121|15:54:15|S|7|74.100000||
B|IVDA|20251121|15:54:15|S|100|0.917800||
B|NU|20251121|15:54:15|S|180|15.925000||
B|NVDA|20251121|15:54:15|S|5|179.369300||
B|NVDA|20251121|15:54:15|S|46|179.369300||
B|PLTR|20251121|15:54:15|S|10|155.540000||
B|SPXS|20251121|15:54:15|S|800|39.460000||
B|TFX|20251121|15:54:15|S|10|110.340000||
B|TSLA|20251121|15:54:15|S|3|392.889500||
B|A|20251121|15:54:16|S|10|151.320500||
B|DHR|20251121|15:54:16|S|10|227.240000||
B|NU|20251121|15:54:16|S|5|15.925000||
B|QBTS|20251121|15:54:16|S|100|20.419100||
B|WDC|20251121|15:54:16|S|1|137.720000||
B|FORA|20251121|15:54:17|S|1500|2.150000||
B|INTC|20251121|15:54:17|S|20|34.520000||
B|XLK|20251121|15:54:17|S|4|273.330000||
B|ZTS|20251121|15:54:17|S|100|121.906400||
B|LU|20251121|15:54:18|S|186|2.425000||
B|LU|20251121|15:54:18|S|186|2.425000||
B|NVDA|20251121|15:54:18|S|600|179.360000||
B|PLUG|20251121|15:54:18|S|25|1.960000||
B|SCAG|20251121|15:54:18|S|100|1.740000||
B|TEN|20251121|15:54:18|S|243|24.710000||
B|AMD|20251121|15:54:19|S|20|204.050000||
B|BAX|20251121|15:54:19|S|100|18.339300||
B|WIX|20251121|15:54:19|S|20|95.790000||
B|AAON|20251121|15:54:20|S|10|91.460000||
B|KEY|20251121|15:54:20|S|20|17.815000||
B|LNTH|20251121|15:54:20|S|10|56.227500||
B|NVDX|20251121|15:54:20|S|8|16.837900||
B|TSLA|20251121|15:54:20|S|221|393.020000||
B|LOW|20251121|15:54:21|S|100|235.270000||
B|NBIS|20251121|15:54:21|S|132|83.690000||
B|NFLX|20251121|15:54:21|S|10|103.890700||
B|PBR/A|20251121|15:54:21|S|100|12.035000||
B|QQQM|20251121|15:54:21|S|1|243.110000||
B|SOXS|20251121|15:54:21|S|56900|4.590000||
B|TSLA|20251121|15:54:21|S|5|392.870000||
B|ETHU|20251121|15:54:22|S|100|49.750000||
B|GOOG|20251121|15:54:22|S|3|299.640000||
B|MCD|20251121|15:54:22|S|15|309.520000||
B|SPOT|20251121|15:54:22|S|10|582.551700||
B|ARKK|20251121|15:54:23|S|223|73.487700||
B|ETH|20251121|15:54:23|S|25|25.815200||
B|GLD|20251121|15:54:23|S|100|373.465000||
B|NFLX|20251121|15:54:23|S|40|103.900700||
B|OKLO|20251121|15:54:23|S|200|88.600000||
B|TSLA|20251121|15:54:23|S|10|392.840000||
B|AXP|20251121|15:54:24|S|30|353.220000||
B|BMNR|20251121|15:54:24|S|100|26.069300||
B|DDOG|20251121|15:54:24|S|15|157.350000||
B|GILD|20251121|15:54:24|S|10|127.105000||
B|LABU|20251121|15:54:24|S|100|142.970000||
B|NAMS|20251121|15:54:24|S|7|37.880000||
B|NVDA|20251121|15:54:24|S|50|179.305000||
B|PZG|20251121|15:54:24|S|300|1.240000||
B|TRX|20251121|15:54:24|S|100|0.619000||
B|TSLA|20251121|15:54:24|S|160|392.820000||
B|AAL|20251121|15:54:25|S|109|12.900000||
B|CENX|20251121|15:54:25|S|50|26.920000||
B|KWEB|20251121|15:54:25|S|53|36.480000||
B|MARA|20251121|15:54:25|S|2|10.058600||
B|MSTR|20251121|15:54:25|S|40|170.540000||
B|NBIS|20251121|15:54:25|S|37|83.750000||
B|SOXS|20251121|15:54:25|S|200|4.590000||
B|SRE|20251121|15:54:25|S|10|92.460000||
B|WRD|20251121|15:54:25|S|20|7.300000||
B|MU|20251121|15:54:26|S|30|207.620000||
B|SCHV|20251121|15:54:26|S|327|28.701500||
B|SILJ|20251121|15:54:26|S|7|21.437700||
B|TSLA|20251121|15:54:26|S|40|392.840000||
B|VERA|20251121|15:54:26|S|50|28.450000||
B|BHF|20251121|15:54:27|S|10|65.595000||
B|BK|20251121|15:54:27|S|100|106.728000||
B|NVDA|20251121|15:54:27|S|3|179.309100||
B|TQQQ|20251121|15:54:27|S|7|47.595000||
B|ZS|20251121|15:54:27|S|7|275.008700||
B|AAPL|20251121|15:54:28|S|100|270.830700||
B|AMD|20251121|15:54:28|S|39|203.970000||
B|DNUT|20251121|15:54:28|S|100|3.745000||
B|KOS|20251121|15:54:28|S|500|1.160000||
B|MSTR|20251121|15:54:28|S|40|170.526300||
B|TSLY|20251121|15:54:28|S|20|7.275000||
B|META|20251121|15:54:29|S|22|595.225000||
B|NVDA|20251121|15:54:29|S|6|179.355000||
B|PFE|20251121|15:54:29|S|117|25.031200||
B|ZS|20251121|15:54:29|S|40|275.559900||
B|ABBV|20251121|15:54:30|S|100|236.471000||
B|ALAB|20251121|15:54:30|S|9|141.395000||
B|LABU|20251121|15:54:30|S|100|143.030000||
B|LAES|20251121|15:54:30|S|1100|3.735000||
B|LAMR|20251121|15:54:30|S|6|131.390000||
B|MBX|20251121|15:54:30|S|20|27.120000||
B|SPOT|20251121|15:54:30|S|2|582.950000||
B|TQQQ|20251121|15:54:30|S|100|47.609900||
B|VWO|20251121|15:54:30|S|1|53.095000||
B|XBI|20251121|15:54:30|S|50|116.819300||
B|Z|20251121|15:54:30|S|4|71.303800||
B|ZM|20251121|15:54:30|S|100|78.840000||
B|GFAI|20251121|15:54:31|S|3100|0.648000||
B|GLD|20251121|15:54:31|S|24|373.573500||
B|HRTG|20251121|15:54:31|S|5|27.020000||
B|ICE|20251121|15:54:31|S|4|154.970000||
B|SATS|20251121|15:54:31|S|7|68.960000||
B|Z|20251121|15:54:31|S|100|71.303900||
B|ZIM|20251121|15:54:31|S|50|16.975000||
B|AAPL|20251121|15:54:32|S|400|271.110000||
B|COHR|20251121|15:54:32|S|20|140.080000||
B|GLXY|20251121|15:54:32|S|200|23.420000||
B|NBIS|20251121|15:54:32|S|15|83.760000||
B|TSLA|20251121|15:54:32|S|16|392.510000||
B|XPEV|20251121|15:54:32|S|100|20.420000||
B|AAPL|20251121|15:54:33|S|100|271.110000||
B|HAL|20251121|15:54:33|S|160|25.802800||
B|NVDY|20251121|15:54:33|S|20|14.605000||
B|STE|20251121|15:54:33|S|8|263.160000||
B|TSLA|20251121|15:54:33|S|40|392.630000||
B|TSLL|20251121|15:54:33|S|100|15.550000||
B|WGS|20251121|15:54:33|S|13|145.450000||
B|COIN|20251121|15:54:34|S|5|241.460000||
B|HAL|20251121|15:54:34|S|14|25.800700||
B|NVDA|20251121|15:54:34|S|2|179.380000||
B|SOXX|20251121|15:54:34|S|1|271.160000||
B|TSLA|20251121|15:54:34|S|1|392.560500||
B|ASTS|20251121|15:54:35|S|5|51.220000||
B|BBWI|20251121|15:54:35|S|100|14.895000||
B|BH|20251121|15:54:35|S|1|284.810000||
B|DOCS|20251121|15:54:35|S|5|50.655000||
B|EMR|20251121|15:54:35|S|41|128.090000||
B|IBIT|20251121|15:54:35|S|134|47.945000||
B|MO|20251121|15:54:35|S|30|58.153500||
B|HRL|20251121|15:54:36|S|10|22.685000||
B|MOH|20251121|15:54:36|S|10|141.110000||
B|MOMO|20251121|15:54:36|S|10|7.015000||
B|MSTR|20251121|15:54:36|S|1|170.397500||
B|MU|20251121|15:54:36|S|20|207.590000||
B|NIO|20251121|15:54:36|S|135|5.580000||
B|TQQQ|20251121|15:54:36|S|10|47.597900||
B|VLY|20251121|15:54:36|S|2020|10.778200||
B|AMZE|20251121|15:54:37|E|1|0.247900||
B|GOOG|20251121|15:54:37|S|900|299.650000||
B|MNDR|20251121|15:54:37|S|100|4.750000||
B|MNDY|20251121|15:54:37|S|15|146.900000||
B|NVRI|20251121|15:54:37|S|25|17.250000||
B|TSLA|20251121|15:54:37|S|60|392.750000||
B|BX|20251121|15:54:38|S|70|142.660000||
B|JPST|20251121|15:54:38|S|195|50.707700||
B|MSTU|20251121|15:54:38|S|10|1.125000||
B|NBIS|20251121|15:54:38|S|10|83.820000||
B|PLUG|20251121|15:54:38|S|6|1.965000||
B|TSLA|20251121|15:54:38|S|100|392.760000||
B|ZTO|20251121|15:54:38|S|31|19.240000||
B|BITO|20251121|15:54:39|S|20|13.235000||
B|INTC|20251121|15:54:39|S|100|34.549300||
B|IRM|20251121|15:54:39|S|100|85.070000||
B|MSTR|20251121|15:54:39|S|10|170.318300||
B|SHOP|20251121|15:54:39|S|100|148.578000||
B|TFX|20251121|15:54:39|S|10|110.430000||
B|TQQQ|20251121|15:54:39|S|61|47.595000||
B|TSLA|20251121|15:54:39|S|10|392.760000||
B|AMD|20251121|15:54:40|S|300|204.200000||
B|BA|20251121|15:54:40|S|5|179.736500||
B|CENX|20251121|15:54:40|S|50|26.958000||
B|CENX|20251121|15:54:40|S|100|26.958200||
B|COCO|20251121|15:54:40|S|100|48.480000||
B|NBIS|20251121|15:54:40|S|100|83.750000||
B|OLED|20251121|15:54:40|S|10|113.930000||
B|QQQ|20251121|15:54:40|S|40|590.470700||
B|QQQ|20251121|15:54:40|S|40|590.501200||
B|ZM|20251121|15:54:40|S|13|78.860000||
B|ZM|20251121|15:54:40|S|13|78.860000||
B|ZM|20251121|15:54:40|S|100|78.870000||
B|AAPL|20251121|15:54:41|S|100|271.300000||
B|COCO|20251121|15:54:41|S|7|48.490000||
B|IRM|20251121|15:54:41|S|100|85.070000||
B|NBXG|20251121|15:54:41|S|32|13.830000||
B|NVDA|20251121|15:54:41|S|93|179.075000||
B|NVDA|20251121|15:54:41|S|294|179.105000||
B|NVDA|20251121|15:54:41|S|306|179.075000||
B|NVDA|20251121|15:54:41|S|394|179.075000||
B|TEVA|20251121|15:54:41|S|80|24.205000||
B|TSLA|20251121|15:54:41|S|12|392.810000||
B|TSLA|20251121|15:54:41|S|40|392.820000||
B|AMZN|20251121|15:54:42|S|20|220.265000||
B|NVDA|20251121|15:54:42|S|80|179.105000||
B|NVDA|20251121|15:54:42|S|300|179.125000||
B|PONY|20251121|15:54:42|S|4|11.179100||
B|TEVA|20251121|15:54:42|S|100|24.205000||
B|ALB|20251121|15:54:43|S|100|116.600000||
B|MSFT|20251121|15:54:43|S|1|471.560000||
B|MSFT|20251121|15:54:43|S|1|471.560000||
B|MSFT|20251121|15:54:43|S|3|471.540000||
B|NVDA|20251121|15:54:43|S|120|179.175000||
B|NVDA|20251121|15:54:43|S|180|179.175000||
B|UFPT|20251121|15:54:43|S|22|219.040000||
B|XHB|20251121|15:54:43|S|10|104.240000||
B|AAPL|20251121|15:54:44|S|143|271.315000||
B|IBIT|20251121|15:54:44|S|200|47.950000||
B|KSS|20251121|15:54:44|S|40|15.787100||
B|KSS|20251121|15:54:44|S|70|15.787100||
B|TEVA|20251121|15:54:44|S|14|24.205000||
B|TSLA|20251121|15:54:44|S|120|392.920000||
B|YETH|20251121|15:54:44|S|188|16.090000||
B|AAUC|20251121|15:54:45|S|100|16.130000||
B|BBWI|20251121|15:54:45|S|100|14.895000||
B|IMRX|20251121|15:54:45|S|20|7.320000||
B|KSS|20251121|15:54:45|S|7|15.787100||
B|ZS|20251121|15:54:45|S|40|275.289300||
B|BRCB|20251121|15:54:46|S|100|19.810000||
B|BRCB|20251121|15:54:46|S|1240|19.820000||
B|CG|20251121|15:54:46|S|10|51.890000||
B|NVDA|20251121|15:54:46|S|470|179.100000||
B|QUBT|20251121|15:54:46|S|10|10.175000||
B|QYLD|20251121|15:54:46|S|200|17.305000||
B|SLB|20251121|15:54:46|S|100|36.217200||
B|UEC|20251121|15:54:46|S|100|10.860000||
B|Z|20251121|15:54:46|S|100|71.291900||
B|Z|20251121|15:54:46|S|100|71.291900||
B|ZIM|20251121|15:54:46|S|100|16.980000||
B|LAR|20251121|15:54:47|S|200|4.879300||
B|MARA|20251121|15:54:47|S|50|10.035000||
B|MSTR|20251121|15:54:47|S|40|169.769500||
B|SRRK|20251121|15:54:47|S|20|40.340000||
B|SYF|20251121|15:54:47|S|10|74.775000||
B|ZIM|20251121|15:54:47|S|88|16.980000||
B|ZM|20251121|15:54:47|S|22|78.870000||
B|AAPL|20251121|15:54:48|S|100|271.265000||
B|HOG|20251121|15:54:48|S|17|23.390000||
B|NVDL|20251121|15:54:48|S|50|82.850500||
B|PRU|20251121|15:54:48|S|10|106.790000||
B|TSLL|20251121|15:54:48|S|50|15.565000||
B|AVGO|20251121|15:54:49|S|80|340.085000||
B|CWAN|20251121|15:54:49|S|200|21.540000||
B|GE|20251121|15:54:49|S|21|286.967500||
B|KOS|20251121|15:54:49|S|100|1.160000||
B|LOW|20251121|15:54:49|S|40|235.107000||
B|MSTR|20251121|15:54:49|S|30|169.869500||
B|MSTR|20251121|15:54:49|S|40|169.869500||
B|MU|20251121|15:54:49|S|370|207.770000||
B|NVDA|20251121|15:54:49|S|100|179.095000||
B|PLTR|20251121|15:54:49|S|95|155.410000||
B|Z|20251121|15:54:49|S|100|71.290800||
B|AAPL|20251121|15:54:50|S|100|271.380000||
B|ADBE|20251121|15:54:50|S|8|324.680000||
B|AMBA|20251121|15:54:50|S|100|86.480000||
B|BBWI|20251121|15:54:50|S|10|14.895000||
B|ENVX|20251121|15:54:50|S|89|7.427700||
B|K|20251121|15:54:50|S|10|83.415000||
B|SOXL|20251121|15:54:50|S|100|31.795000||
B|TSM|20251121|15:54:50|S|20|274.640000||
B|WBTN|20251121|15:54:50|S|500|13.600000||
B|XLE|20251121|15:54:50|S|100|89.455000||
B|YMM|20251121|15:54:50|S|150|10.387700||
B|ZM|20251121|15:54:50|S|14|78.825000||
B|AAPL|20251121|15:54:51|S|300|271.282900||
B|AMZN|20251121|15:54:51|S|100|220.290000||
B|DXCM|20251121|15:54:51|S|200|60.280000||
B|GOOG|20251121|15:54:51|S|200|299.688400||
B|ORCL|20251121|15:54:51|S|30|198.220000||
B|RGTI|20251121|15:54:51|S|100|23.497700||
B|RSG|20251121|15:54:51|S|12|219.540000||
B|SPY|20251121|15:54:51|S|20|659.032600||
B|TFX|20251121|15:54:51|S|5|110.250000||
B|ZS|20251121|15:54:51|S|5|275.300100||
B|ZS|20251121|15:54:51|S|40|275.700000||
B|CTVA|20251121|15:54:52|S|20|65.637500||
B|DVA|20251121|15:54:52|S|10|120.110000||
B|IBIT|20251121|15:54:52|S|15|47.960000||
B|INTC|20251121|15:54:52|S|100|34.605000||
B|MLI|20251121|15:54:52|S|10|106.860000||
B|SPY|20251121|15:54:52|S|5|659.012300||
B|TSLA|20251121|15:54:52|S|200|392.330000||
B|AMD|20251121|15:54:53|S|200|204.010000||
B|EWH|20251121|15:54:53|S|300|21.725000||
B|HYG|20251121|15:54:53|S|50|80.365000||
B|KMB|20251121|15:54:53|S|10|105.375000||
B|NTNX|20251121|15:54:53|S|100|57.615000||
B|TSLA|20251121|15:54:53|S|94|392.250000||
B|TSLA|20251121|15:54:53|S|100|392.300000||
B|ZS|20251121|15:54:53|S|40|275.520000||
B|ZS|20251121|15:54:53|S|40|275.550000||
B|ZS|20251121|15:54:53|S|80|275.560000||
B|ZTS|20251121|15:54:53|S|100|121.970000||
B|APP|20251121|15:54:54|S|20|519.080000||
B|DXCM|20251121|15:54:54|S|100|60.280000||
B|EIDO|20251121|15:54:54|S|106|18.385000||
B|EWJ|20251121|15:54:54|S|501|81.225000||
B|EWY|20251121|15:54:54|S|200|89.185000||
B|EWY|20251121|15:54:54|S|367|89.185000||
B|FXI|20251121|15:54:54|S|748|38.720000||
B|HYG|20251121|15:54:54|S|7|80.365000||
B|IRWD|20251121|15:54:54|S|50|3.175000||
B|LQD|20251121|15:54:54|S|7|110.895000||
B|NVDA|20251121|15:54:54|S|200|179.215000||
B|SPY|20251121|15:54:54|S|17|658.940700||
B|TBIL|20251121|15:54:54|S|300|49.975200||
B|XLF|20251121|15:54:54|S|298|51.690000||
B|XLP|20251121|15:54:54|S|386|77.960000||
B|ZTS|20251121|15:54:54|S|5|121.968800||
B|ZTS|20251121|15:54:54|S|100|121.950000||
B|AGG|20251121|15:54:55|S|415|100.420000||
B|AMPX|20251121|15:54:55|S|150|10.115000||
B|EIDO|20251121|15:54:55|S|190|18.385000||
B|GOOG|20251121|15:54:55|S|1|299.579100||
B|MSFT|20251121|15:54:55|S|10|471.630000||
B|ORCL|20251121|15:54:55|S|3|198.220000||
B|QBTS|20251121|15:54:55|S|100|20.409300||
B|QQQ|20251121|15:54:55|S|100|590.430700||
B|QQQ|20251121|15:54:55|S|100|590.445000||
B|SF|20251121|15:54:55|S|1|117.100000||
B|TRGP|20251121|15:54:55|S|2|170.610000||
B|TSLA|20251121|15:54:55|S|50|392.226300||
B|UHS|20251121|15:54:55|S|20|232.580000||
B|WBD|20251121|15:54:55|S|50|23.180000||
B|WBD|20251121|15:54:55|S|150|23.175000||
B|AMRX|20251121|15:54:56|S|50|11.957600||
B|CYTK|20251121|15:54:56|S|20|65.420000||
B|MBX|20251121|15:54:56|S|20|27.390000||
B|QNCX|20251121|15:54:56|S|3415|2.110500||
B|RGTI|20251121|15:54:56|S|1|23.495000||
B|ROK|20251121|15:54:56|S|3|377.885000||
B|SOUN|20251121|15:54:56|S|100|11.110000||
B|TSLA|20251121|15:54:56|S|10|392.220000||
B|VERI|20251121|15:54:56|S|10|3.950000||
B|WRD|20251121|15:54:56|S|100|7.270000||
B|ZM|20251121|15:54:56|S|90|78.835000||
B|ZTS|20251121|15:54:56|S|100|121.970000||
B|APGE|20251121|15:54:57|S|6|66.240000||
B|DXCM|20251121|15:54:57|S|200|60.300000||
B|FNGU|20251121|15:54:57|S|700|25.975000||
B|NVDA|20251121|15:54:57|S|50|179.145000||
B|UGL|20251121|15:54:57|S|400|49.875000||
B|XLE|20251121|15:54:58|S|100|89.435000||
B|BKLN|20251121|15:54:59|S|584|20.920000||
B|BMNR|20251121|15:54:59|S|93|26.009100||
B|EMB|20251121|15:54:59|S|20|96.155000||
B|EMB|20251121|15:54:59|S|56|96.155000||
B|EWA|20251121|15:54:59|S|1050|25.345000||
B|EWH|20251121|15:54:59|S|180|21.725000||
B|EWH|20251121|15:54:59|S|240|21.725000||
B|EWY|20251121|15:54:59|S|99|89.199500||
B|EWY|20251121|15:54:59|S|200|89.200000||
B|IAGG|20251121|15:54:59|S|409|51.655000||
B|IBIT|20251121|15:54:59|S|100|47.965000||
B|LCID|20251121|15:54:59|S|100|12.250000||
B|NVDA|20251121|15:54:59|S|119|179.150000||
B|XLP|20251121|15:54:59|S|386|77.940000||
B|BBWI|20251121|15:55:00|S|100|14.905000||
B|COIN|20251121|15:55:00|S|30|241.310000||
B|HTHT|20251121|15:55:00|S|100|44.030000||
B|LQD|20251121|15:55:00|S|7|110.900000||
B|MSFT|20251121|15:55:00|S|1|471.755000||
B|MSTR|20251121|15:55:00|S|40|170.175200||
B|MSTR|20251121|15:55:00|S|148|170.515000||
B|PCAR|20251121|15:55:00|S|20|103.050000||
B|PFF|20251121|15:55:00|S|16|30.475000||
B|QQQ|20251121|15:55:00|S|300|590.525200||
B|SPY|20251121|15:55:00|S|40|658.961400||
B|SQQQ|20251121|15:55:00|S|650|79.047300||
B|TARA|20251121|15:55:00|S|100|7.160000||
B|WYNN|20251121|15:55:00|S|20|119.510000||
B|ZIM|20251121|15:55:00|S|100|16.990000||
B|ZM|20251121|15:55:00|S|47|78.710000||
B|ZS|20251121|15:55:00|S|4|275.204400||
B|AGG|20251121|15:55:01|S|400|100.420000||
B|AGG|20251121|15:55:01|S|700|100.425000||
B|AMBA|20251121|15:55:01|S|100|86.430000||
B|KMB|20251121|15:55:01|S|20|105.360000||
B|MSFT|20251121|15:55:01|S|20|471.645000||
B|NVDA|20251121|15:55:01|S|25|179.150000||
B|NVDA|20251121|15:55:01|S|100|179.150000||
B|VWAV|20251121|15:55:01|S|20|10.106100||
B|GOOG|20251121|15:55:02|S|100|299.669500||
B|IEFA|20251121|15:55:02|S|100|86.345000||
B|IT|20251121|15:55:02|S|5|234.400000||
B|NVDA|20251121|15:55:02|S|100|179.160000||
B|REGN|20251121|15:55:02|S|2|758.660000||
B|SPY|20251121|15:55:02|S|40|658.960900||
B|TSLA|20251121|15:55:02|S|40|391.800000||
B|VEON|20251121|15:55:02|S|20|52.470000||
B|AAPL|20251121|15:55:03|S|87|271.199100||
B|HAL|20251121|15:55:03|S|14|25.815000||
B|IREX|20251121|15:55:03|E|2|14.625000||
B|MSFT|20251121|15:55:03|S|40|471.670000||
B|OPEN|20251121|15:55:03|S|100|6.769300||
B|RGEN|20251121|15:55:03|S|100|162.530000||
B|XLE|20251121|15:55:03|S|100|89.455000||
B|ZIM|20251121|15:55:03|S|36|16.970000||
B|AAPL|20251121|15:55:04|S|10|271.158500||
B|AAPL|20251121|15:55:04|S|233|271.150000||
B|BE|20251121|15:55:04|S|10|89.870000||
B|CNP|20251121|15:55:04|S|38|39.622600||
B|GDXU|20251121|15:55:04|S|40|153.580000||
B|GLXY|20251121|15:55:04|S|7|23.340000||
B|SOXL|20251121|15:55:04|S|100|31.755000||
B|XLU|20251121|15:55:04|S|600|88.135000||
B|AMDL|20251121|15:55:05|S|75|14.490000||
B|ASTS|20251121|15:55:05|S|10|51.219500||
B|BITO|20251121|15:55:05|S|50|13.220000||
B|META|20251121|15:55:05|S|80|593.980000||
B|ONON|20251121|15:55:05|S|8|41.110000||
B|PLTR|20251121|15:55:05|S|1|154.980000||
B|TSLA|20251121|15:55:05|S|8|391.910000||
B|TSLA|20251121|15:55:05|S|10|391.850000||
B|AAPL|20251121|15:55:06|S|100|271.046900||
B|DXCM|20251121|15:55:06|S|100|60.325000||
B|GLXY|20251121|15:55:06|S|544|23.345300||
B|SPXL|20251121|15:55:06|S|124|200.020700||
B|TQQQ|20251121|15:55:06|S|1|47.435000||
B|TSLA|20251121|15:55:06|S|10|391.800000||
B|TSLA|20251121|15:55:06|S|65|391.890000||
B|UVXY|20251121|15:55:06|S|50|61.150000||
B|AAPL|20251121|15:55:07|S|17|270.990000||
B|IEF|20251121|15:55:07|S|100|97.187700||
B|MOS|20251121|15:55:07|S|1|24.192700||
B|MSTR|20251121|15:55:07|S|1|169.959500||
B|NNOX|20251121|15:55:07|S|10|4.379300||
B|ORCL|20251121|15:55:07|S|10|197.860000||
B|QUBT|20251121|15:55:07|S|1|10.130000||
B|TLT|20251121|15:55:07|S|49|89.490000||
B|GOOG|20251121|15:55:08|S|1|299.470000||
B|NOVT|20251121|15:55:08|S|20|106.430000||
B|OMSE|20251121|15:55:08|S|100|4.950000||
B|QQQ|20251121|15:55:08|S|1|589.951800||
B|RGTZ|20251121|15:55:08|S|100|30.650000||
B|RXD|20251121|15:55:08|S|283|9.126300||
B|TSLA|20251121|15:55:08|S|113|391.710000||
B|ACLX|20251121|15:55:09|S|14|90.280000||
B|AMZN|20251121|15:55:09|S|100|220.200000||
B|CECO|20251121|15:55:09|S|20|50.240000||
B|CEG|20251121|15:55:09|S|50|338.870000||
B|GOOG|20251121|15:55:09|S|300|299.430000||
B|PFF|20251121|15:55:09|S|100|30.475000||
B|QQQ|20251121|15:55:09|S|40|589.910900||
B|QUBT|20251121|15:55:09|S|50|10.110000||
B|RGTZ|20251121|15:55:09|S|100|30.660000||
B|TSLA|20251121|15:55:09|S|28|391.690000||
B|TSLA|20251121|15:55:09|S|31|391.690000||
B|ZTS|20251121|15:55:09|S|8|121.975600||
B|EXP|20251121|15:55:10|S|10|209.920000||
B|MSTR|20251121|15:55:10|S|98|169.720000||
B|MSTX|20251121|15:55:10|S|1400|5.135000||
B|MSTX|20251121|15:55:10|S|3300|5.145000||
B|OKLO|20251121|15:55:10|S|4|88.400000||
B|VG|20251121|15:55:10|S|48|7.230700||
B|BABA|20251121|15:55:11|S|274|153.100000||
B|GRNY|20251121|15:55:11|S|1|23.595000||
B|KYIV|20251121|15:55:11|S|100|13.030000||
B|MU|20251121|15:55:11|S|280|207.350000||
B|QQQ|20251121|15:55:11|S|69|589.840000||
B|TSLA|20251121|15:55:11|S|20|391.700000||
B|TSLA|20251121|15:55:11|S|100|391.700000||
B|APP|20251121|15:55:12|S|10|518.010000||
B|AVGO|20251121|15:55:12|S|5|339.790000||
B|BMY|20251121|15:55:12|S|47|46.180000||
B|CASY|20251121|15:55:12|S|5|560.965000||
B|DXCM|20251121|15:55:12|S|100|60.330000||
B|GEV|20251121|15:55:12|S|10|556.540000||
B|GOOGL|20251121|15:55:12|S|183|299.405000||
B|HYG|20251121|15:55:12|S|125|80.365000||
B|LCID|20251121|15:55:12|S|20|12.255000||
B|NVDA|20251121|15:55:12|S|23|179.000000||
B|PAHC|20251121|15:55:12|S|100|41.500000||
B|QQQ|20251121|15:55:12|S|40|589.870700||
B|SPY|20251121|15:55:12|S|80|658.602900||
B|TSLA|20251121|15:55:12|S|1|391.770000||
B|ZS|20251121|15:55:12|S|4|275.132800||
B|ZS|20251121|15:55:12|S|200|274.850000||
B|AAPL|20251121|15:55:13|S|100|271.060000||
B|APP|20251121|15:55:13|S|1|518.050000||
B|ASGN|20251121|15:55:13|S|100|43.060000||
B|ASTS|20251121|15:55:13|S|92|51.248300||
B|CELH|20251121|15:55:13|S|150|38.860000||
B|GOOG|20251121|15:55:13|S|100|299.420300||
B|GOOG|20251121|15:55:13|S|100|299.422000||
B|NCNA|20251121|15:55:13|S|40|3.510000||
B|NVDA|20251121|15:55:13|S|83|179.030000||
B|SPY|20251121|15:55:13|S|100|658.590600||
B|SPY|20251121|15:55:13|S|100|658.590600||
B|TQQQ|20251121|15:55:13|S|1|47.425000||
B|TSLA|20251121|15:55:13|S|21|391.710000||
B|BHF|20251121|15:55:14|S|20|65.575000||
B|ETHA|20251121|15:55:14|S|10|20.660000||
B|NVDA|20251121|15:55:14|S|1|178.995000||
B|OKLO|20251121|15:55:14|S|10|88.410000||
B|TSLY|20251121|15:55:14|S|20|7.255000||
B|ZTS|20251121|15:55:14|S|30|122.012400||
B|AGIO|20251121|15:55:15|S|600|25.748000||
B|CRWD|20251121|15:55:15|S|3|491.130000||
B|DXCM|20251121|15:55:15|S|100|60.320000||
B|IDEV|20251121|15:55:15|S|27|79.235000||
B|RGTI|20251121|15:55:15|S|100|23.417700||
B|TQQQ|20251121|15:55:15|S|100|47.395000||
B|UHS|20251121|15:55:15|S|20|232.290000||
B|UUUU|20251121|15:55:15|S|8|12.729300||
B|YUM|20251121|15:55:15|S|4|152.744000||
B|Z|20251121|15:55:15|S|6|71.219600||
B|CFR|20251121|15:55:16|S|10|123.660000||
B|ETHA|20251121|15:55:16|S|1625|20.660000||
B|IONQ|20251121|15:55:16|S|2|41.625000||
B|JAMF|20251121|15:55:16|S|48|12.860000||
B|QQQ|20251121|15:55:16|S|40|589.790700||
B|RIG|20251121|15:55:16|S|1|3.893500||
B|AMC|20251121|15:55:17|S|400|2.185000||
B|CLM|20251121|15:55:17|S|50|8.059500||
B|INTU|20251121|15:55:17|S|7|664.390000||
B|LABU|20251121|15:55:17|S|26|142.760000||
B|PSNY|20251121|15:55:17|S|530|0.605800||
B|SOXS|20251121|15:55:17|S|384|4.600000||
B|UVXY|20251121|15:55:17|S|2000|61.290000||
B|WES|20251121|15:55:17|S|40|38.945000||
B|Z|20251121|15:55:17|S|12|71.216300||
B|DXCM|20251121|15:55:18|S|200|60.330000||
B|MPW|20251121|15:55:18|S|100|5.290000||
B|MU|20251121|15:55:18|S|50|207.190000||
B|QBTS|20251121|15:55:18|S|100|20.330000||
B|QQQ|20251121|15:55:18|S|50|589.700700||
B|TSLA|20251121|15:55:18|S|120|391.348000||
B|ZS|20251121|15:55:18|S|4|275.497100||
B|AAPL|20251121|15:55:19|S|48|270.935000||
B|AZO|20251121|15:55:19|S|3|3897.810000||
B|CASY|20251121|15:55:19|S|9|560.870000||
B|CWAN|20251121|15:55:19|S|1550|21.540000||
B|EEM|20251121|15:55:19|S|185|53.070000||
B|IWM|20251121|15:55:19|S|100|235.500000||
B|MTD|20251121|15:55:19|S|10|1457.230000||
B|NVDA|20251121|15:55:19|S|76|178.950000||
B|QQQ|20251121|15:55:19|S|1|589.665000||
B|SNDK|20251121|15:55:19|S|62|200.740000||
B|SPRE|20251121|15:55:19|S|1|19.439500||
B|TER|20251121|15:55:19|S|10|159.200000||
B|ALVO|20251121|15:55:20|S|100|5.140000||
B|HTHT|20251121|15:55:20|S|100|44.030000||
B|IEF|20251121|15:55:20|S|6|97.188200||
B|KBE|20251121|15:55:20|S|242|57.635000||
B|PWR|20251121|15:55:20|S|3|429.640000||
B|QQQ|20251121|15:55:20|S|40|589.720900||
B|SMH|20251121|15:55:20|S|120|326.190000||
B|AMD|20251121|15:55:21|S|50|203.640000||
B|CRF|20251121|15:55:21|S|9|7.705000||
B|GHRS|20251121|15:55:21|S|20|14.050000||
B|LLY|20251121|15:55:21|S|1|1059.150000||
B|NBIS|20251121|15:55:21|S|10|83.430000||
B|OPEN|20251121|15:55:21|S|100|6.739300||
B|QCOM|20251121|15:55:21|S|127|163.440000||
B|SQQQ|20251121|15:55:21|S|100|79.399300||
B|TQQQ|20251121|15:55:21|S|1|47.365000||
B|UTI|20251121|15:55:21|S|100|22.700000||
B|ZM|20251121|15:55:21|S|4|78.680000||
B|ZM|20251121|15:55:21|S|21|78.680000||
B|ZM|20251121|15:55:21|S|75|78.680000||
B|ZM|20251121|15:55:21|S|75|78.690000||
B|BBAI|20251121|15:55:22|S|400|5.415000||
B|FOUR|20251121|15:55:22|S|100|68.900000||
B|GWW|20251121|15:55:22|S|5|950.490000||
B|GWW|20251121|15:55:22|S|5|950.490000||
B|HOOD|20251121|15:55:22|S|100|106.970000||
B|NFLX|20251121|15:55:22|S|1|104.086500||
B|ORCL|20251121|15:55:22|S|100|197.660000||
B|PLAB|20251121|15:55:22|S|100|21.105000||
B|PLAB|20251121|15:55:22|S|100|21.105000||
B|RBLU|20251121|15:55:22|S|30|37.190000||
B|TARA|20251121|15:55:22|S|20|7.170000||
B|TDY|20251121|15:55:22|S|2|494.560000||
B|TQQQ|20251121|15:55:22|S|1|47.365000||
B|VOO|20251121|15:55:22|S|5|605.370500||
B|XLU|20251121|15:55:22|S|20|88.105000||
B|XYF|20251121|15:55:22|S|23|7.740000||
B|IRTC|20251121|15:55:23|S|20|178.290000||
B|NVDA|20251121|15:55:23|S|10|178.999300||
B|OPEN|20251121|15:55:23|S|200|6.735000||
B|PALI|20251121|15:55:23|S|6|2.125000||
B|REGN|20251121|15:55:23|S|2|757.809000||
B|TQQQ|20251121|15:55:23|S|1|47.375000||
B|TSLA|20251121|15:55:23|S|280|391.690000||
B|AAPL|20251121|15:55:24|S|80|270.983300||
B|DFDV|20251121|15:55:24|S|20|6.335000||
B|KSS|20251121|15:55:24|S|400|15.750000||
B|RBLX|20251121|15:55:24|S|100|89.180000||
B|RBLX|20251121|15:55:24|S|100|89.195000||
B|SOXS|20251121|15:55:24|S|100|4.599300||
B|SPY|20251121|15:55:24|S|1|658.610000||
B|SQQQ|20251121|15:55:24|S|3|79.347700||
B|TSLA|20251121|15:55:24|S|160|391.710000||
B|WTM|20251121|15:55:24|S|7|2002.910000||
B|ZM|20251121|15:55:24|S|29|78.665000||
B|AIRO|20251121|15:55:25|S|62|8.010000||
B|CVU|20251121|15:55:25|S|100|2.800000||
B|EWZ|20251121|15:55:25|S|100|32.057300||
B|FCNCA|20251121|15:55:25|S|1|1873.930000||
B|JAMF|20251121|15:55:25|S|100|12.865000||
B|NFLX|20251121|15:55:25|S|10|104.080700||
B|RGNX|20251121|15:55:25|S|23|11.795000||
B|SGOV|20251121|15:55:25|S|8|100.600000||
B|TSLA|20251121|15:55:25|S|150|391.700000||
B|WIMI|20251121|15:55:25|S|178|2.850000||
B|YOU|20251121|15:55:25|S|32|35.830000||
B|Z|20251121|15:55:25|S|6|71.218000||
B|Z|20251121|15:55:25|S|100|71.218000||
B|Z|20251121|15:55:25|S|100|71.275100||
B|AAPL|20251121|15:55:26|S|44|270.948400||
B|FICO|20251121|15:55:26|S|3|1789.620000||
B|GOOGL|20251121|15:55:26|S|100|299.230000||
B|NTES|20251121|15:55:26|S|268|133.920000||
B|TSLA|20251121|15:55:26|S|5|391.740000||
B|TSLA|20251121|15:55:26|S|15|391.760000||
B|VUG|20251121|15:55:26|S|8|469.510000||
B|XRT|20251121|15:55:26|S|100|80.045000||
B|ASTC|20251121|15:55:27|S|153|2.730000||
B|COII|20251121|15:55:27|S|1|15.918000||
B|EEM|20251121|15:55:27|S|100|53.085000||
B|IBIT|20251121|15:55:27|S|100|47.840000||
B|IBIT|20251121|15:55:27|S|100|47.850000||
B|IBIT|20251121|15:55:27|S|200|47.855000||
B|INTC|20251121|15:55:27|S|100|34.525000||
B|MELI|20251121|15:55:27|S|2|1955.980000||
B|PANW|20251121|15:55:27|S|12|182.738300||
B|PLTR|20251121|15:55:27|S|92|154.750000||
B|RYAN|20251121|15:55:27|S|8|57.330000||
B|SLB|20251121|15:55:27|S|131|36.225000||
B|TSLA|20251121|15:55:27|S|100|391.960000||
B|UAL|20251121|15:55:27|S|20|92.210000||
B|ZM|20251121|15:55:27|S|79|78.675000||
B|MSFT|20251121|15:55:28|S|38|471.465000||
B|MSFT|20251121|15:55:28|S|168|471.465000||
B|NBIS|20251121|15:55:28|S|60|83.580000||
B|NVDA|20251121|15:55:28|S|50|179.109100||
B|OWL|20251121|15:55:28|S|100|14.005000||
B|RYAN|20251121|15:55:28|S|8|57.330000||
B|WFC|20251121|15:55:28|S|50|83.055500||
B|Z|20251121|15:55:28|S|1|71.218800||
B|Z|20251121|15:55:28|S|100|71.255000||
B|Z|20251121|15:55:28|S|100|71.255000||
B|CHWY|20251121|15:55:29|S|5|33.317500||
B|MGEE|20251121|15:55:29|S|10|82.480000||
B|MS|20251121|15:55:29|S|6|158.930000||
B|NVDA|20251121|15:55:29|S|300|179.088200||
B|ORCL|20251121|15:55:29|S|50|197.810000||
B|COHR|20251121|15:55:30|S|10|140.290000||
B|DXCM|20251121|15:55:30|S|100|60.360000||
B|HAL|20251121|15:55:30|S|45|25.850000||
B|OPEN|20251121|15:55:30|S|100|6.760000||
B|TQQQ|20251121|15:55:30|S|7|47.420700||
B|TSLA|20251121|15:55:30|S|23|392.080000||
B|Z|20251121|15:55:30|S|100|71.274200||
B|AMDL|20251121|15:55:31|S|100|14.470000||
B|AMZN|20251121|15:55:31|S|100|220.219300||
B|NVDA|20251121|15:55:31|S|300|179.110000||
B|SEIC|20251121|15:55:31|S|10|80.230000||
B|Z|20251121|15:55:31|S|1|71.273200||
B|APP|20251121|15:55:32|S|9|517.750000||
B|FBRX|20251121|15:55:32|S|100|18.710000||
B|NNOX|20251121|15:55:32|S|7|4.389300||
B|PROK|20251121|15:55:32|S|100|2.200000||
B|TAP|20251121|15:55:32|S|10|46.020000||
B|AMBA|20251121|15:55:33|S|100|86.490000||
B|MRUS|20251121|15:55:33|S|10|95.772000||
B|NVDA|20251121|15:55:33|S|400|179.180000||
B|PAG|20251121|15:55:33|S|10|161.020000||
B|PRCT|20251121|15:55:33|S|10|29.929900||
B|ZM|20251121|15:55:33|S|262|78.675000||
B|BA|20251121|15:55:34|S|100|179.700000||
B|PTN|20251121|15:55:34|S|17|21.250000||
B|PTN|20251121|15:55:34|S|100|21.270000||
B|TSLA|20251121|15:55:34|S|40|392.090000||
B|YDDL|20251121|15:55:34|S|437|5.075000||
B|BA|20251121|15:55:35|S|100|179.700000||
B|CWAN|20251121|15:55:35|S|20|21.615000||
B|IMA|20251121|15:55:35|S|50|7.250000||
B|MOD|20251121|15:55:35|S|20|142.510000||
B|AMBA|20251121|15:55:36|S|100|86.520000||
B|CRWD|20251121|15:55:36|S|7|491.430000||
B|FN|20251121|15:55:36|S|40|388.740000||
B|JKHY|20251121|15:55:36|S|20|170.900000||
B|LLY|20251121|15:55:36|S|10|1059.275500||
B|NFLX|20251121|15:55:36|S|10|104.162300||
B|SLB|20251121|15:55:36|S|11|36.235000||
B|SPCE|20251121|15:55:36|S|65|3.385200||
B|SVXY|20251121|15:55:36|S|10|46.725000||
B|ARKK|20251121|15:55:37|S|500|73.469300||
B|GOOG|20251121|15:55:37|S|1|299.533000||
B|MGM|20251121|15:55:37|S|20|32.565000||
B|MTDR|20251121|15:55:37|S|300|41.062000||
B|NVDA|20251121|15:55:37|S|100|179.230000||
B|NVDA|20251121|15:55:37|S|747|179.250000||
B|TSLA|20251121|15:55:37|S|5|392.160000||
B|Z|20251121|15:55:37|S|16|71.278300||
B|Z|20251121|15:55:37|S|200|71.270600||
B|ZS|20251121|15:55:37|S|2|275.470000||
B|ZS|20251121|15:55:37|S|2|275.470000||
B|ZS|20251121|15:55:37|S|2|275.470000||
B|ZS|20251121|15:55:37|S|13|275.470000||
B|ASTS|20251121|15:55:38|E|12|51.413000||
B|ATI|20251121|15:55:38|S|5|96.348000||
B|ESTC|20251121|15:55:38|S|20|70.350000||
B|ETHA|20251121|15:55:38|S|145|20.670000||
B|PLUG|20251121|15:55:38|S|100|1.975000||
B|SOXS|20251121|15:55:38|S|2000|4.585000||
B|W|20251121|15:55:38|S|3|104.990000||
B|Z|20251121|15:55:38|S|100|71.221600||
B|ALGM|20251121|15:55:39|S|1|24.100000||
B|ASBP|20251121|15:55:39|S|1|0.097900||
B|AVGO|20251121|15:55:39|S|66|339.860000||
B|FN|20251121|15:55:39|S|40|388.790000||
B|FTAI|20251121|15:55:39|S|100|157.540000||
B|QQQ|20251121|15:55:39|S|40|590.040000||
B|QQQI|20251121|15:55:39|S|10|52.540000||
B|AMD|20251121|15:55:40|S|200|203.676400||
B|CENX|20251121|15:55:40|S|100|26.995000||
B|HAL|20251121|15:55:40|S|14|25.840000||
B|KYIV|20251121|15:55:40|S|20|13.000000||
B|NVDA|20251121|15:55:40|S|10|179.188600||
B|TSLA|20251121|15:55:40|S|5|392.090000||
B|TSLA|20251121|15:55:40|S|10|392.090000||
B|W|20251121|15:55:40|S|20|104.980000||
B|ZTO|20251121|15:55:40|S|92|19.250000||
B|CIFR|20251121|15:55:41|S|50|14.205000||
B|GSK|20251121|15:55:41|S|20|47.145000||
B|HRB|20251121|15:55:41|S|4|43.790000||
B|HTCO|20251121|15:55:41|S|80|12.390000||
B|V|20251121|15:55:41|S|6|329.250000||
B|XLE|20251121|15:55:41|S|400|89.500600||
B|Z|20251121|15:55:41|S|1|71.221900||
B|CLM|20251121|15:55:42|S|100|8.065000||
B|DXCM|20251121|15:55:42|S|200|60.365000||
B|MPW|20251121|15:55:42|S|148|5.285000||
B|MSTU|20251121|15:55:42|S|3800|1.125000||
B|MSTU|20251121|15:55:42|S|6200|1.130000||
B|NVDA|20251121|15:55:42|S|100|179.082900||
B|QRVO|20251121|15:55:42|S|5|81.775000||
B|WTM|20251121|15:55:42|S|10|2002.910000||
B|ZH|20251121|15:55:42|S|20|3.975000||
B|ZM|20251121|15:55:42|S|20|78.675000||
B|ZTS|20251121|15:55:42|S|100|121.933000||
B|HLF|20251121|15:55:43|S|500|11.980000||
B|JNJ|20251121|15:55:43|S|35|204.208800||
B|KRE|20251121|15:55:43|S|250|61.630700||
B|NVDA|20251121|15:55:43|S|50|179.055000||
B|SLDP|20251121|15:55:43|S|20|5.025000||
B|T|20251121|15:55:43|S|44|25.940000||
B|TSM|20251121|15:55:43|S|1|274.370000||
B|Z|20251121|15:55:43|S|100|71.222300||
B|AAPL|20251121|15:55:44|S|200|270.780000||
B|CENX|20251121|15:55:44|S|300|26.980000||
B|MNDR|20251121|15:55:44|S|112|4.800000||
B|NUVB|20251121|15:55:44|S|10|7.075000||
B|NUVB|20251121|15:55:44|S|10|7.075000||
B|NVDA|20251121|15:55:44|S|100|179.049500||
B|PFE|20251121|15:55:44|S|2600|25.025000||
B|REGN|20251121|15:55:44|S|1|757.750000||
B|TEVA|20251121|15:55:44|S|100|24.240000||
B|TLT|20251121|15:55:44|S|100|89.490000||
B|TSLA|20251121|15:55:44|S|1|391.910000||
B|TSLA|20251121|15:55:44|S|19|391.910000||
B|WES|20251121|15:55:44|S|20|38.945000||
B|ZM|20251121|15:55:44|S|3|78.665000||
B|ZS|20251121|15:55:44|S|5|275.453900||
B|AAPL|20251121|15:55:45|S|100|270.761000||
B|ETSY|20251121|15:55:45|S|11|53.000000||
B|INTC|20251121|15:55:45|S|50|34.490700||
B|LAC|20251121|15:55:45|S|2000|4.740000||
B|SNAP|20251121|15:55:45|S|800|7.685000||
B|TQQQ|20251121|15:55:45|S|1|47.415000||
B|MSFT|20251121|15:55:46|S|5|471.360000||
B|NET|20251121|15:55:46|S|10|186.650000||
B|NVDA|20251121|15:55:46|S|300|179.042500||
B|OKLO|20251121|15:55:46|S|5|88.615000||
B|SNAP|20251121|15:55:46|S|300|7.680000||
B|VIK|20251121|15:55:46|S|2|63.828000||
B|XLU|20251121|15:55:46|S|100|88.140000||
B|YEXT|20251121|15:55:46|S|50|8.445000||
B|ZENA|20251121|15:55:46|S|100|3.139300||
B|AMD|20251121|15:55:47|S|45|203.568900||
B|PONY|20251121|15:55:47|S|100|11.189300||
B|SNAP|20251121|15:55:47|S|500|7.684800||
B|SNAP|20251121|15:55:47|S|800|7.681700||
B|TSLL|20251121|15:55:47|S|1|15.485000||
B|VALE|20251121|15:55:47|S|20|12.095000||
B|ZM|20251121|15:55:47|S|2|78.660000||
B|ZM|20251121|15:55:47|S|84|78.660000||
B|HYG|20251121|15:55:48|S|30|80.355000||
B|IRM|20251121|15:55:48|S|100|84.980000||
B|NAMS|20251121|15:55:48|S|60|38.300000||
B|NVDA|20251121|15:55:48|S|100|178.992800||
B|SNDK|20251121|15:55:48|S|100|200.920000||
B|VIAV|20251121|15:55:48|S|10|15.930000||
B|WTM|20251121|15:55:48|S|10|2002.910000||
B|AMD|20251121|15:55:49|S|43|203.481700||
B|BMNR|20251121|15:55:49|E|100|25.898000||
B|FN|20251121|15:55:49|S|40|388.220000||
B|GPCR|20251121|15:55:49|S|144|34.647300||
B|META|20251121|15:55:49|S|4|593.990000||
B|NBIS|20251121|15:55:49|S|4|83.390000||
B|NVDA|20251121|15:55:49|S|100|178.960000||
B|SPMO|20251121|15:55:49|S|100|114.250000||
B|VTRS|20251121|15:55:49|S|10|10.460800||
B|BHF|20251121|15:55:50|S|20|65.590000||
B|PRAX|20251121|15:55:50|S|80|169.890000||
B|ZTO|20251121|15:55:50|S|16|19.240000||
B|ZTS|20251121|15:55:50|S|100|121.985700||
B|AAPL|20251121|15:55:51|S|50|270.719200||
B|FN|20251121|15:55:51|S|40|387.950000||
B|KSS|20251121|15:55:51|S|120|15.755000||
B|LAR|20251121|15:55:51|S|200|4.899300||
B|MSTU|20251121|15:55:51|E|53|1.125500||
B|OPEN|20251121|15:55:51|S|30|6.770000||
B|ZIM|20251121|15:55:51|S|149|16.905000||
B|GROY|20251121|15:55:52|S|100|3.455000||
B|NVDA|20251121|15:55:52|S|4|178.929300||
B|PEPG|20251121|15:55:52|S|400|5.600000||
B|SLB|20251121|15:55:52|S|76|36.200700||
B|VTRS|20251121|15:55:52|S|20|10.440000||
B|WRD|20251121|15:55:52|S|20|7.250700||
B|XLP|20251121|15:55:52|S|272|77.905000||
B|ZS|20251121|15:55:52|S|1|274.815000||
B|ZS|20251121|15:55:52|S|5|274.815000||
B|AVGO|20251121|15:55:53|S|81|339.630000||
B|BHP|20251121|15:55:53|S|520|53.000000||
B|DFDV|20251121|15:55:53|S|700|6.340000||
B|KNTK|20251121|15:55:53|S|100|32.575000||
B|QCOM|20251121|15:55:53|S|45|163.340000||
B|SPY|20251121|15:55:53|S|1|658.472300||
B|ZTS|20251121|15:55:53|S|5|121.986200||
B|CYPH|20251121|15:55:54|S|200|2.320000||
B|DXCM|20251121|15:55:54|S|134|60.350000||
B|LION|20251121|15:55:54|S|700|7.130000||
B|LION|20251121|15:55:54|S|700|7.130000||
B|LION|20251121|15:55:54|S|1300|7.130000||
B|LION|20251121|15:55:54|S|2000|7.140000||
B|ACEL|20251121|15:55:55|S|200|10.010000||
B|CRWD|20251121|15:55:55|S|5|490.720000||
B|CRWD|20251121|15:55:55|S|7|490.720000||
B|FISV|20251121|15:55:55|S|6|60.686500||
B|GLD|20251121|15:55:55|S|100|373.799100||
B|NVDA|20251121|15:55:55|S|41|178.900900||
B|NVDA|20251121|15:55:55|S|100|178.904900||
B|SNPS|20251121|15:55:55|S|1|389.290000||
B|TRON|20251121|15:55:55|S|400|1.890000||
B|Z|20251121|15:55:55|S|12|71.275000||
B|BLRX|20251121|15:55:56|S|100|3.310000||
B|CTAS|20251121|15:55:56|S|10|185.820000||
B|MAR|20251121|15:55:56|S|373|296.284200||
B|MSTR|20251121|15:55:56|S|1|170.239500||
B|TQQQ|20251121|15:55:56|S|1|47.360000||
B|BJ|20251121|15:55:57|S|80|91.771000||
B|CRWD|20251121|15:55:57|S|8|490.740000||
B|IMA|20251121|15:55:57|S|50|7.250000||
B|IWM|20251121|15:55:57|S|4|235.585000||
B|IWM|20251121|15:55:57|S|200|235.580000||
B|LMNR|20251121|15:55:57|S|1|13.020000||
B|TQQQ|20251121|15:55:57|S|85|47.360700||
B|TSLA|20251121|15:55:57|S|80|391.530000||
B|Z|20251121|15:55:57|S|100|71.258300||
B|ZS|20251121|15:55:57|S|1|275.173500||
B|AMD|20251121|15:55:58|S|4|203.480000||
B|CDTX|20251121|15:55:58|S|10|219.210000||
B|IYR|20251121|15:55:58|S|100|95.000700||
B|NVDA|20251121|15:55:58|S|100|178.872600||
B|PLTR|20251121|15:55:58|S|10|154.731000||
B|SPY|20251121|15:55:58|S|1|658.492300||
B|TQQQ|20251121|15:55:58|S|4|47.355000||
B|TSLA|20251121|15:55:58|S|25|391.520000||
B|TSLA|20251121|15:55:58|S|240|391.520000||
B|TSLY|20251121|15:55:58|S|20|7.255000||
B|WDC|20251121|15:55:58|S|7|138.900000||
B|Z|20251121|15:55:58|S|200|71.223900||
B|ZTS|20251121|15:55:58|S|5|121.986500||
B|AMZN|20251121|15:55:59|S|100|220.200000||
B|AMZN|20251121|15:55:59|S|200|220.200000||
B|CWAN|20251121|15:55:59|S|300|21.600000||
B|ESTC|20251121|15:55:59|S|50|70.290000||
B|IMA|20251121|15:55:59|S|50|7.250000||
B|INTC|20251121|15:55:59|S|1|34.459300||
B|MSFT|20251121|15:55:59|S|1|471.285000||
B|NVDA|20251121|15:55:59|S|1|178.881400||
B|RVTY|20251121|15:55:59|S|20|98.250000||
B|TTD|20251121|15:55:59|S|23|39.719300||
B|BOX|20251121|15:56:00|S|300|30.340000||
B|COST|20251121|15:56:00|S|3|898.970500||
B|FN|20251121|15:56:00|S|40|388.060000||
B|MSFT|20251121|15:56:00|S|55|471.320000||
B|NVDA|20251121|15:56:00|S|5|178.880000||
B|PONY|20251121|15:56:00|S|4|11.189300||
B|SEI|20251121|15:56:00|S|23|42.520000||
B|SPY|20251121|15:56:00|S|1|658.544700||
B|VRT|20251121|15:56:00|S|15|159.685000||
B|AEO|20251121|15:56:01|S|300|18.568200||
B|NVDA|20251121|15:56:01|S|4|178.897700||
B|NVDA|20251121|15:56:01|S|20|178.889300||
B|NVDA|20251121|15:56:01|S|100|178.925000||
B|NVDA|20251121|15:56:01|S|200|178.880000||
B|NVS|20251121|15:56:01|S|3|127.308500||
B|RGTI|20251121|15:56:01|S|100|23.489300||
B|SOXS|20251121|15:56:01|S|100|4.605000||
B|SPY|20251121|15:56:01|S|1|658.544700||
B|SPY|20251121|15:56:01|S|1|658.552300||
B|SPY|20251121|15:56:01|S|1|658.562300||
B|VXX|20251121|15:56:01|S|100|37.655000||
B|ZS|20251121|15:56:01|S|160|275.167000||
B|APP|20251121|15:56:02|S|16|518.230000||
B|IBIT|20251121|15:56:02|S|300|47.940000||
B|SNAP|20251121|15:56:02|S|2000|7.675000||
B|SPXS|20251121|15:56:02|S|50|39.560000||
B|TSLA|20251121|15:56:02|S|45|391.680000||
B|VXX|20251121|15:56:02|S|400|37.650000||
B|GRAB|20251121|15:56:03|S|1|4.899300||
B|GROY|20251121|15:56:03|S|1200|3.470000||
B|GROY|20251121|15:56:03|S|3600|3.470000||
B|IWM|20251121|15:56:03|S|100|235.565000||
B|JAMF|20251121|15:56:03|S|100|12.865000||
B|MSFT|20251121|15:56:03|S|23|471.330000||
B|MSTR|20251121|15:56:03|S|7|170.238300||
B|MXL|20251121|15:56:03|S|100|13.660000||
B|UVXY|20251121|15:56:03|S|50|61.250000||
B|BIIB|20251121|15:56:04|S|3|175.770000||
B|ESPR|20251121|15:56:04|S|1600|3.075000||
B|NVDA|20251121|15:56:04|S|100|178.955000||
B|UUUU|20251121|15:56:04|S|100|12.769300||
B|UUUU|20251121|15:56:04|S|301|12.769300||
B|XOM|20251121|15:56:04|S|500|117.122300||
B|Z|20251121|15:56:04|S|4|71.246100||
B|Z|20251121|15:56:04|S|100|71.256700||
B|APP|20251121|15:56:05|S|19|518.100000||
B|APP|20251121|15:56:05|S|80|518.230000||
B|CLS|20251121|15:56:05|E|2|281.006500||
B|ETN|20251121|15:56:05|S|10|331.445000||
B|ETN|20251121|15:56:05|S|10|331.470000||
B|LABU|20251121|15:56:05|S|96|142.890000||
B|MRVL|20251121|15:56:05|S|100|77.490000||
B|NVDA|20251121|15:56:05|S|200|178.965000||
B|ORCL|20251121|15:56:05|S|86|197.705000||
B|ORCL|20251121|15:56:05|S|200|197.705000||
B|RIG|20251121|15:56:05|S|26|3.890000||
B|SHOP|20251121|15:56:05|S|233|148.120000||
B|SNAP|20251121|15:56:05|S|1500|7.675000||
B|SVXY|20251121|15:56:05|S|10|46.665000||
B|ZM|20251121|15:56:05|S|24|78.635000||
B|ZM|20251121|15:56:05|S|100|78.650000||
B|ZM|20251121|15:56:05|S|100|78.650000||
B|ZM|20251121|15:56:05|S|150|78.650000||
B|ZM|20251121|15:56:05|S|150|78.650000||
B|CRWD|20251121|15:56:06|S|3|490.820000||
B|INTC|20251121|15:56:06|S|200|34.480000||
B|IRM|20251121|15:56:06|S|100|85.010000||
B|NGVC|20251121|15:56:06|S|20|28.820000||
B|SOXL|20251121|15:56:06|S|83|31.665000||
B|TLT|20251121|15:56:06|S|200|89.495000||
B|TLT|20251121|15:56:06|S|759|89.495000||
B|TLT|20251121|15:56:06|S|14754|89.500000||
B|Z|20251121|15:56:06|S|2|71.226500||
B|ZIM|20251121|15:56:06|S|100|16.880000||
B|ZS|20251121|15:56:06|S|6|274.925200||
B|ZS|20251121|15:56:06|S|80|275.421100||
B|BBWI|20251121|15:56:07|S|100|14.905000||
B|MPW|20251121|15:56:07|S|100|5.290000||
B|NFLX|20251121|15:56:07|S|5|104.150700||
B|NVDA|20251121|15:56:07|S|400|178.960400||
B|SHV|20251121|15:56:07|S|10|110.379300||
B|SHV|20251121|15:56:07|S|2183|110.375000||
B|SOXL|20251121|15:56:07|S|200|31.670000||
B|UP|20251121|15:56:07|S|100|0.877800||
B|XBI|20251121|15:56:07|S|583|116.805000||
B|ZTS|20251121|15:56:07|S|100|121.949100||
B|ACWX|20251121|15:56:08|S|100|64.695000||
B|ATO|20251121|15:56:08|S|100|174.890000||
B|CNP|20251121|15:56:08|S|20|39.590000||
B|GOOGL|20251121|15:56:08|S|88|299.210000||
B|IWM|20251121|15:56:08|S|100|235.560000||
B|NVDA|20251121|15:56:08|S|2|178.905000||
B|RBLX|20251121|15:56:08|S|10|89.193500||
B|RKT|20251121|15:56:08|S|50|17.455000||
B|TSLA|20251121|15:56:08|S|30|391.490000||
B|XBI|20251121|15:56:08|S|100|116.805000||
B|Z|20251121|15:56:08|S|100|71.227400||
B|ZM|20251121|15:56:08|S|18|78.670000||
B|ALAB|20251121|15:56:09|S|300|141.480000||
B|BOX|20251121|15:56:09|S|200|30.330000||
B|IMRX|20251121|15:56:09|S|20|7.310000||
B|NBIS|20251121|15:56:09|S|150|83.160000||
B|NVDA|20251121|15:56:09|S|1|178.869300||
B|NVDA|20251121|15:56:09|S|400|178.878500||
B|PLTR|20251121|15:56:09|S|1|154.764700||
B|SOXL|20251121|15:56:09|S|92|31.639300||
B|TLT|20251121|15:56:09|S|26|89.495000||
B|XLU|20251121|15:56:09|S|100|88.140000||
B|Z|20251121|15:56:09|S|1|71.248200||
B|BABA|20251121|15:56:10|S|80|153.180000||
B|IRM|20251121|15:56:10|S|100|85.010000||
B|SVXY|20251121|15:56:10|S|65|46.670000||
B|TLT|20251121|15:56:10|S|280|89.500000||
B|TLT|20251121|15:56:10|S|560|89.495000||
B|TSLA|20251121|15:56:10|S|30|391.410000||
B|TSLA|20251121|15:56:10|S|81|391.415000||
B|TSLA|20251121|15:56:10|S|150|391.383500||
B|Z|20251121|15:56:10|S|1|71.255900||
B|Z|20251121|15:56:10|S|4|71.228000||
B|CZR|20251121|15:56:11|S|10|21.345000||
B|EME|20251121|15:56:11|S|20|580.120000||
B|IWM|20251121|15:56:11|S|200|235.575000||
B|MSFT|20251121|15:56:11|S|2|471.310000||
B|NEGG|20251121|15:56:11|S|1|71.336400||
B|OPEN|20251121|15:56:11|S|100|6.769300||
B|QQQ|20251121|15:56:11|S|213|589.786500||
B|SVXY|20251121|15:56:11|S|100|46.685000||
B|TSLA|20251121|15:56:11|S|5|391.640000||
B|ZS|20251121|15:56:11|S|7|275.415200||
B|AMD|20251121|15:56:12|S|33|203.690000||
B|CLM|20251121|15:56:12|S|100|8.070000||
B|EEM|20251121|15:56:12|S|100|53.085000||
B|HRB|20251121|15:56:12|S|20|43.799000||
B|MRVL|20251121|15:56:12|S|100|77.540000||
B|SNDL|20251121|15:56:12|S|100|1.617100||
B|UVXY|20251121|15:56:12|S|5|61.150000||
B|ZS|20251121|15:56:12|S|40|275.118100||
B|GOOGL|20251121|15:56:13|S|6|299.350000||
B|IBIT|20251121|15:56:13|S|800|47.960000||
B|NBIS|20251121|15:56:13|S|100|83.270000||
B|SVXY|20251121|15:56:13|S|96|46.700000||
B|TSLA|20251121|15:56:13|S|10|391.800000||
B|TSLA|20251121|15:56:13|S|11|391.850000||
B|WH|20251121|15:56:13|S|20|72.530000||
B|ZTS|20251121|15:56:13|S|100|121.960000||
B|AMD|20251121|15:56:14|S|3|203.629000||
B|CLOI|20251121|15:56:14|S|123|52.956200||
B|IRM|20251121|15:56:14|S|100|85.040000||
B|MRVL|20251121|15:56:14|S|72|77.510000||
B|NVDA|20251121|15:56:14|S|100|178.950000||
B|SSO|20251121|15:56:14|S|50|54.205000||
B|SVXY|20251121|15:56:14|S|20|46.690000||
B|TLT|20251121|15:56:14|S|1000|89.500000||
B|TSLA|20251121|15:56:14|S|60|391.880000||
B|WST|20251121|15:56:14|S|8|271.000000||
B|WTM|20251121|15:56:14|S|10|2002.910000||
B|Z|20251121|15:56:14|S|100|71.250200||
B|ARKK|20251121|15:56:15|S|200|73.409300||
B|CRWD|20251121|15:56:15|S|4|490.940000||
B|MSFT|20251121|15:56:15|S|20|471.280000||
B|MSTZ|20251121|15:56:15|S|1500|14.960000||
B|NICE|20251121|15:56:15|S|18|105.060000||
B|NVDA|20251121|15:56:15|S|50|178.929300||
B|SQQQ|20251121|15:56:15|S|2|79.367700||
B|UPST|20251121|15:56:15|S|100|37.140000||
B|ZENA|20251121|15:56:15|S|10|3.137700||
B|BITO|20251121|15:56:16|S|50|13.235000||
B|BRK/B|20251121|15:56:16|S|80|503.870000||
B|FBRX|20251121|15:56:16|S|100|18.680000||
B|NVDA|20251121|15:56:16|S|1|178.895000||
B|NVDA|20251121|15:56:16|S|1|178.919300||
B|NVDA|20251121|15:56:16|S|55|178.899300||
B|PLTR|20251121|15:56:16|S|95|154.840000||
B|TQQQ|20251121|15:56:16|S|10|47.383500||
B|TSLA|20251121|15:56:16|S|30|391.830000||
B|TSLA|20251121|15:56:16|S|40|391.820000||
B|VIK|20251121|15:56:16|S|100|63.800000||
B|AMD|20251121|15:56:17|S|100|203.580000||
B|CLS|20251121|15:56:17|S|24|281.065000||
B|DFIV|20251121|15:56:17|S|21|46.655000||
B|ED|20251121|15:56:17|S|25|99.900000||
B|KKR|20251121|15:56:17|S|100|118.510000||
B|LABU|20251121|15:56:17|S|100|142.635000||
B|LGO|20251121|15:56:17|S|30|0.888900||
B|PLTR|20251121|15:56:17|S|55|154.830000||
B|TLT|20251121|15:56:17|S|200|89.490000||
B|TSLL|20251121|15:56:17|S|30|15.485000||
B|Z|20251121|15:56:17|S|5|71.250300||
B|AAUC|20251121|15:56:18|S|200|16.100000||
B|AI|20251121|15:56:18|S|120|13.633700||
B|CGBD|20251121|15:56:18|S|200|12.300000||
B|IWM|20251121|15:56:18|S|200|235.550000||
B|MPWR|20251121|15:56:18|S|10|873.990000||
B|MU|20251121|15:56:18|S|15|207.620000||
B|MU|20251121|15:56:18|S|27|207.620000||
B|MU|20251121|15:56:18|S|400|207.535000||
B|NVDA|20251121|15:56:18|S|100|178.922600||
B|NVDA|20251121|15:56:18|S|100|178.925000||
B|NVDA|20251121|15:56:18|S|500|178.925000||
B|SVIX|20251121|15:56:18|S|100|17.450000||
B|TQQQ|20251121|15:56:18|S|107|47.365000||
B|VXX|20251121|15:56:18|S|400|37.655000||
B|WALD|20251121|15:56:18|S|300|3.080000||
B|Z|20251121|15:56:18|S|7|71.250300||
B|ZS|20251121|15:56:18|S|4|275.407200||
B|AMD|20251121|15:56:19|S|50|203.587800||
B|AMZN|20251121|15:56:19|S|200|220.215000||
B|BE|20251121|15:56:19|S|2|89.898800||
B|KKR|20251121|15:56:19|S|328|118.520000||
B|NU|20251121|15:56:19|S|40|15.940000||
B|NVDA|20251121|15:56:19|S|100|178.910000||
B|NVDA|20251121|15:56:19|S|190|178.925000||
B|NVDA|20251121|15:56:19|S|200|178.920000||
B|PEPG|20251121|15:56:19|S|300|5.570000||
B|SPYM|20251121|15:56:19|S|1|77.477700||
B|TQQQ|20251121|15:56:19|S|41|47.380000||
B|TQQQ|20251121|15:56:19|S|59|47.370700||
B|TSLA|20251121|15:56:19|S|100|391.805000||
B|UVXY|20251121|15:56:19|E|5|61.252100||
B|VXX|20251121|15:56:19|S|100|37.655000||
B|Z|20251121|15:56:19|S|3|71.233300||
B|Z|20251121|15:56:19|S|4|71.233400||
B|ARKW|20251121|15:56:20|S|100|141.465000||
B|BRK/B|20251121|15:56:20|S|88|503.795000||
B|DUOL|20251121|15:56:20|S|2|173.098000||
B|FIZZ|20251121|15:56:20|S|100|34.310000||
B|KC|20251121|15:56:20|S|6|12.129300||
B|NVRI|20251121|15:56:20|S|38|17.340000||
B|SOLZ|20251121|15:56:20|S|25|13.176500||
B|SVIX|20251121|15:56:20|S|300|17.450000||
B|SVIX|20251121|15:56:20|S|700|17.450000||
B|TQQQ|20251121|15:56:20|S|100|47.361300||
B|TQQQ|20251121|15:56:20|S|400|47.361900||
B|TQQQ|20251121|15:56:20|S|400|47.365000||
B|TSLA|20251121|15:56:20|S|20|391.840000||
B|VGLT|20251121|15:56:20|S|100|57.009300||
B|Z|20251121|15:56:20|S|1|71.253000||
B|Z|20251121|15:56:20|S|3|71.253000||
B|Z|20251121|15:56:20|S|100|71.253000||
B|ARM|20251121|15:56:21|S|5|131.940000||
B|CRWD|20251121|15:56:21|S|7|490.910000||
B|HTZ|20251121|15:56:21|S|300|5.055000||
B|LULU|20251121|15:56:21|S|100|168.110000||
B|MSFT|20251121|15:56:21|S|20|471.015000||
B|NVDA|20251121|15:56:21|S|2000|178.910000||
B|SVIX|20251121|15:56:21|S|600|17.450000||
B|ZM|20251121|15:56:21|S|20|78.675000||
B|ALNY|20251121|15:56:22|S|20|435.270000||
B|AMD|20251121|15:56:22|S|200|203.581400||
B|BRK/B|20251121|15:56:22|S|40|503.800000||
B|BRK/B|20251121|15:56:22|S|74|503.850000||
B|BRK/B|20251121|15:56:22|S|80|503.800000||
B|FTLS|20251121|15:56:22|S|7|70.250000||
B|INTC|20251121|15:56:22|S|150|34.507300||
B|MSFT|20251121|15:56:22|S|77|471.040000||
B|NVDA|20251121|15:56:22|S|5|178.998200||
B|NVDA|20251121|15:56:22|S|50|178.987600||
B|NVDA|20251121|15:56:22|S|510|178.950000||
B|PRO|20251121|15:56:22|S|20|23.085000||
B|SLB|20251121|15:56:22|S|164|36.190700||
B|SVIX|20251121|15:56:22|S|300|17.460000||
B|TQQQ|20251121|15:56:22|S|39|47.380700||
B|VTRS|20251121|15:56:22|S|48|10.470000||
B|Z|20251121|15:56:22|S|4|71.250100||
B|ZIM|20251121|15:56:22|S|100|16.880000||
B|ZM|20251121|15:56:22|S|28|78.655000||
B|ZS|20251121|15:56:22|S|1|274.923200||
B|ZS|20251121|15:56:22|S|2|274.923200||
B|AMD|20251121|15:56:23|S|10|203.631700||
B|BABA|20251121|15:56:23|S|50|153.195000||
B|BE|20251121|15:56:23|S|39|89.893000||
B|GROY|20251121|15:56:23|S|100|3.475000||
B|JAMF|20251121|15:56:23|S|50|12.865000||
B|KSS|20251121|15:56:23|S|50|15.749100||
B|OKLO|20251121|15:56:23|S|20|88.405000||
B|SVIX|20251121|15:56:23|S|300|17.470000||
B|SVIX|20251121|15:56:23|S|1200|17.465000||
B|SVIX|20251121|15:56:23|S|2000|17.470000||
B|TQQQ|20251121|15:56:23|S|1200|47.375000||
B|TRX|20251121|15:56:23|S|100|0.618100||
B|WLK|20251121|15:56:23|S|20|59.190000||
B|Z|20251121|15:56:23|S|1|71.254600||
B|Z|20251121|15:56:23|S|10|71.254600||
B|AMD|20251121|15:56:24|S|258|203.700000||
B|IBM|20251121|15:56:24|S|23|297.650000||
B|SHOP|20251121|15:56:24|S|181|148.120000||
B|VXX|20251121|15:56:24|S|69|37.645000||
B|Z|20251121|15:56:24|S|1|71.234900||
B|BTU|20251121|15:56:25|S|40|26.305000||
B|EME|20251121|15:56:25|S|9|579.620000||
B|KSS|20251121|15:56:25|S|7|15.749100||
B|NVDA|20251121|15:56:25|S|5|178.978400||
B|NVDA|20251121|15:56:25|S|10|178.969400||
B|SPYD|20251121|15:56:25|S|1|42.865000||
B|UL|20251121|15:56:25|S|25|60.431500||
B|XLE|20251121|15:56:25|S|360|89.407700||
B|Z|20251121|15:56:25|S|1|71.254900||
B|ABNB|20251121|15:56:26|S|100|114.270000||
B|ABNB|20251121|15:56:26|S|100|114.290000||
B|APP|20251121|15:56:26|S|10|519.500000||
B|DOYU|20251121|15:56:26|S|100|6.875000||
B|ELS|20251121|15:56:26|S|10|63.100000||
B|QCOM|20251121|15:56:26|S|27|163.378000||
B|SRTS|20251121|15:56:26|S|10|4.000000||
B|XLE|20251121|15:56:26|S|600|89.400500||
B|YMM|20251121|15:56:26|S|100|10.399300||
B|ZBRA|20251121|15:56:26|S|160|240.902000||
B|AAPL|20251121|15:56:27|S|1|270.740000||
B|BOX|20251121|15:56:27|S|300|30.340000||
B|MSTR|20251121|15:56:27|S|5|170.298500||
B|NLY|20251121|15:56:27|S|4|21.975000||
B|NVDA|20251121|15:56:27|S|5|178.993500||
B|NVDA|20251121|15:56:27|S|50|178.979300||
B|TSLA|20251121|15:56:27|S|40|392.080000||
B|TSLY|20251121|15:56:27|S|11|7.255000||
B|ZS|20251121|15:56:27|S|1|275.110900||
B|ZS|20251121|15:56:27|S|2|275.110900||
B|ZS|20251121|15:56:27|S|2|275.110900||
B|ZS|20251121|15:56:27|S|4|275.110900||
B|ZS|20251121|15:56:27|S|6|275.110900||
B|AMD|20251121|15:56:28|S|10|203.685000||
B|LYV|20251121|15:56:28|S|20|130.400000||
B|MCD|20251121|15:56:28|S|694|309.370000||
B|NVDA|20251121|15:56:28|S|20|178.935000||
B|SMCI|20251121|15:56:28|S|1000|32.185000||
B|TLT|20251121|15:56:28|S|200|89.490000||
B|Z|20251121|15:56:28|S|7|71.256600||
B|ZS|20251121|15:56:28|S|1|274.936800||
B|ZS|20251121|15:56:28|S|1|274.936800||
B|ZS|20251121|15:56:28|S|1|274.936800||
B|ZS|20251121|15:56:28|S|2|274.936800||
B|ZS|20251121|15:56:28|S|4|274.936800||
B|AMD|20251121|15:56:29|S|14|203.675000||
B|AMD|20251121|15:56:29|S|100|203.625600||
B|FMC|20251121|15:56:29|S|50|12.755000||
B|MRUS|20251121|15:56:29|S|10|95.772000||
B|NVDA|20251121|15:56:29|S|100|178.960000||
B|NVDA|20251121|15:56:29|S|100|178.969500||
B|SLAI|20251121|15:56:29|S|200|1.345000||
B|TMF|20251121|15:56:29|S|101|40.455000||
B|TNA|20251121|15:56:29|S|100|40.185000||
B|TQQQ|20251121|15:56:29|S|100|47.353500||
B|ZS|20251121|15:56:29|S|15|274.976700||
B|ZS|20251121|15:56:29|S|15|274.980000||
B|BOX|20251121|15:56:30|S|300|30.340000||
B|CGBD|20251121|15:56:30|S|100|12.300000||
B|CRWD|20251121|15:56:30|S|6|490.980000||
B|FTLS|20251121|15:56:30|S|80|70.250000||
B|GCT|20251121|15:56:30|S|80|34.680000||
B|IRM|20251121|15:56:30|S|100|85.050000||
B|IWM|20251121|15:56:30|S|200|235.495000||
B|MNR|20251121|15:56:30|S|100|11.600000||
B|SLDP|20251121|15:56:30|S|20|5.000700||
B|TW|20251121|15:56:30|S|50|106.460000||
B|XLF|20251121|15:56:30|S|100|51.675000||
B|Z|20251121|15:56:30|S|1|71.257800||
B|LLY|20251121|15:56:31|S|8|1058.771000||
B|NU|20251121|15:56:31|S|480|15.940000||
B|NU|20251121|15:56:31|S|600|15.940000||
B|NVDA|20251121|15:56:31|S|70|178.960000||
B|SLNO|20251121|15:56:31|S|40|45.160000||
B|Z|20251121|15:56:31|S|100|71.249200||
B|ZTS|20251121|15:56:31|S|11|121.993000||
B|AMZN|20251121|15:56:32|S|5|220.225000||
B|MSTZ|20251121|15:56:32|S|50|14.959600||
B|NSIT|20251121|15:56:32|S|20|83.960000||
B|NVDA|20251121|15:56:32|S|100|178.999500||
B|VXX|20251121|15:56:32|S|100|37.655000||
B|AMZN|20251121|15:56:33|S|50|220.225000||
B|APP|20251121|15:56:33|S|40|519.920000||
B|COST|20251121|15:56:33|S|19|898.600000||
B|EPOW|20251121|15:56:33|S|200|1.220000||
B|KYIV|20251121|15:56:33|S|5|13.010000||
B|META|20251121|15:56:33|S|30|594.037300||
B|NBIS|20251121|15:56:33|S|150|83.340000||
B|ORCL|20251121|15:56:33|S|230|197.725000||
B|Z|20251121|15:56:33|S|9|71.258600||
B|CVNA|20251121|15:56:34|S|100|311.680000||
B|EXC|20251121|15:56:34|S|174|45.760000||
B|GLD|20251121|15:56:34|S|2|373.715000||
B|IBIT|20251121|15:56:34|S|100|47.970000||
B|NVDA|20251121|15:56:34|S|12|178.997800||
B|SOXL|20251121|15:56:34|S|105|31.675000||
B|STLA|20251121|15:56:34|S|50|9.870000||
B|VSCO|20251121|15:56:34|S|50|36.960000||
B|WBTN|20251121|15:56:34|S|400|13.540000||
B|ZS|20251121|15:56:34|S|280|275.388000||
B|ZTS|20251121|15:56:34|S|10|121.972600||
B|KYIV|20251121|15:56:35|S|20|13.010000||
B|OPEN|20251121|15:56:35|S|250|6.749300||
B|OXLC|20251121|15:56:35|S|100|13.169300||
B|SOXS|20251121|15:56:35|S|877|4.599300||
B|SRAD|20251121|15:56:35|S|5|21.645000||
B|STRF|20251121|15:56:35|S|10|98.100000||
B|TSLL|20251121|15:56:35|S|100|15.495000||
B|UTF|20251121|15:56:35|S|100|23.635000||
B|Z|20251121|15:56:35|S|7|71.258900||
B|Z|20251121|15:56:35|S|100|71.239300||
B|ZM|20251121|15:56:35|S|13|78.660000||
B|ZS|20251121|15:56:35|S|40|275.010000||
B|ZS|20251121|15:56:35|S|80|275.388000||
B|AMD|20251121|15:56:36|S|100|203.588400||
B|BMY|20251121|15:56:36|S|50|46.183500||
B|GGLS|20251121|15:56:36|S|4000|7.195000||
B|JPM|20251121|15:56:36|S|25|297.890000||
B|NVDA|20251121|15:56:36|S|32|178.985000||
B|NVDA|20251121|15:56:36|S|100|178.992600||
B|PLTR|20251121|15:56:36|S|300|154.860000||
B|SPY|20251121|15:56:36|S|20|658.422600||
B|TSLA|20251121|15:56:36|S|60|391.980000||
B|TSLA|20251121|15:56:36|S|240|391.970000||
B|Z|20251121|15:56:36|S|100|71.259100||
B|ZM|20251121|15:56:36|S|1|78.660000||
B|ZTS|20251121|15:56:36|S|5|122.028600||
B|AAPL|20251121|15:56:37|S|7|270.674700||
B|APP|20251121|15:56:37|S|68|519.900000||
B|GDXU|20251121|15:56:37|E|1|153.474000||
B|RACE|20251121|15:56:37|S|31|388.760000||
B|TQQQ|20251121|15:56:37|S|1|47.345000||
B|TQQQ|20251121|15:56:37|S|10|47.346500||
B|V|20251121|15:56:37|S|25|329.060000||
B|VXX|20251121|15:56:37|S|301|37.665000||
B|ZS|20251121|15:56:37|S|40|275.105000||
B|AMD|20251121|15:56:38|S|100|203.580700||
B|APP|20251121|15:56:38|S|60|520.690000||
B|IBIT|20251121|15:56:38|S|100|47.965000||
B|LIT|20251121|15:56:38|S|1|60.215000||
B|NBIS|20251121|15:56:38|S|1|83.388000||
B|NBIS|20251121|15:56:38|S|4|83.400000||
B|ORCL|20251121|15:56:38|S|73|197.750000||
B|PLTR|20251121|15:56:38|S|5|154.850000||
B|S|20251121|15:56:38|S|101|15.695000||
B|SOXL|20251121|15:56:38|S|50|31.669300||
B|ZS|20251121|15:56:38|S|1|275.105000||
B|ADM|20251121|15:56:39|S|1|58.487500||
B|MNDY|20251121|15:56:39|S|10|146.660000||
B|MNDY|20251121|15:56:39|S|25|146.770000||
B|XLF|20251121|15:56:39|S|100|51.685000||
B|ZS|20251121|15:56:39|S|1|274.940700||
B|AVGW|20251121|15:56:40|S|2|49.886800||
B|BBWI|20251121|15:56:40|S|10|14.865000||
B|MAGN|20251121|15:56:40|S|100|11.495000||
B|NVDA|20251121|15:56:40|S|100|178.995000||
B|SNAP|20251121|15:56:40|S|2000|7.675000||
B|TRON|20251121|15:56:40|S|200|1.890000||
B|VXX|20251121|15:56:40|S|399|37.668300||
B|Z|20251121|15:56:40|S|100|71.259400||
B|ZS|20251121|15:56:40|S|1|274.945200||
B|ZS|20251121|15:56:40|S|2|275.102800||
B|NVDA|20251121|15:56:41|S|100|179.010700||
B|NVDA|20251121|15:56:41|S|100|179.025000||
B|S|20251121|15:56:41|S|34|15.715000||
B|S|20251121|15:56:41|S|70|15.715000||
B|TQQQ|20251121|15:56:41|S|106|47.350000||
B|VOO|20251121|15:56:41|S|100|605.435000||
B|ZETA|20251121|15:56:41|S|700|17.170000||
B|ESGE|20251121|15:56:42|S|100|43.145000||
B|NVDA|20251121|15:56:42|S|139|179.015000||
B|OPEN|20251121|15:56:42|S|100|6.745000||
B|PAYC|20251121|15:56:42|S|3|161.580000||
B|TSLA|20251121|15:56:42|S|5|392.020000||
B|XLF|20251121|15:56:42|S|100|51.685000||
B|Z|20251121|15:56:42|S|54|71.247100||
B|ZS|20251121|15:56:42|S|1|275.100300||
B|BKV|20251121|15:56:43|S|100|25.975000||
B|CRWD|20251121|15:56:43|S|2|491.080000||
B|GALT|20251121|15:56:43|S|100|5.330000||
B|IBIT|20251121|15:56:43|S|2|47.970000||
B|KRSP|20251121|15:56:43|S|100|10.700000||
B|MRVL|20251121|15:56:43|S|280|77.467000||
B|ORCL|20251121|15:56:43|S|242|197.870000||
B|TLT|20251121|15:56:43|S|200|89.490000||
B|TRX|20251121|15:56:43|S|100|0.617400||
B|EXPE|20251121|15:56:44|S|23|247.383200||
B|HLF|20251121|15:56:44|S|200|12.025000||
B|GOOG|20251121|15:56:45|S|25|299.068500||
B|KDP|20251121|15:56:45|S|49|27.760000||
B|PLTR|20251121|15:56:45|S|500|154.910000||
B|SLV|20251121|15:56:45|S|2|45.240000||
B|STRL|20251121|15:56:45|S|7|314.670000||
B|XLF|20251121|15:56:45|S|100|51.695000||
B|Z|20251121|15:56:45|S|1|71.259800||
B|Z|20251121|15:56:45|S|100|71.244500||
B|ZTS|20251121|15:56:45|S|100|122.015000||
B|ISRG|20251121|15:56:46|S|5|561.480000||
B|KRE|20251121|15:56:46|S|250|61.615000||
B|MP|20251121|15:56:46|S|5|55.377700||
B|SLAI|20251121|15:56:46|S|100|1.355000||
B|SPY|20251121|15:56:46|S|200|658.660900||
B|TQQQ|20251121|15:56:46|S|72|47.395000||
B|ZS|20251121|15:56:46|S|40|275.098300||
B|AMD|20251121|15:56:47|S|100|203.703700||
B|BBOT|20251121|15:56:47|S|100|12.390000||
B|MSTR|20251121|15:56:47|S|10|170.400000||
B|ONDS|20251121|15:56:47|S|100|6.665000||
B|ORCL|20251121|15:56:47|S|157|197.885000||
B|PLTR|20251121|15:56:47|S|1|154.914800||
B|PTN|20251121|15:56:47|S|100|21.480000||
B|TSLA|20251121|15:56:47|S|5|391.911300||
B|VALE|20251121|15:56:47|S|20|12.095000||
B|Z|20251121|15:56:47|S|1|71.250000||
B|ZM|20251121|15:56:47|S|13|78.700000||
B|EOSE|20251121|15:56:48|S|120|12.267500||
B|INDA|20251121|15:56:48|S|100|54.185000||
B|SIG|20251121|15:56:48|S|15|94.980000||
B|SLB|20251121|15:56:48|S|60|36.195000||
B|SOXS|20251121|15:56:48|S|160|4.589300||
B|TEVA|20251121|15:56:48|S|14|24.249300||
B|Z|20251121|15:56:48|S|1|71.260200||
B|Z|20251121|15:56:48|S|100|71.245400||
B|ZM|20251121|15:56:48|S|5|78.705000||
B|ZM|20251121|15:56:48|S|20|78.705000||
B|INCY|20251121|15:56:49|S|50|102.250000||
B|MO|20251121|15:56:49|S|200|58.135000||
B|NU|20251121|15:56:49|S|120|15.940000||
B|SLM|20251121|15:56:49|S|10|27.940000||
B|SOXL|20251121|15:56:49|S|100|31.729300||
B|XLB|20251121|15:56:49|S|800|86.387400||
B|XLP|20251121|15:56:49|S|353|77.925000||
B|XPO|20251121|15:56:49|S|10|132.200000||
B|ZM|20251121|15:56:49|S|10|78.705000||
B|ZTS|20251121|15:56:49|S|2|122.070000||
B|AAL|20251121|15:56:50|S|100|12.865000||
B|ALAB|20251121|15:56:50|S|10|141.770000||
B|AMD|20251121|15:56:50|S|80|203.720000||
B|EXPD|20251121|15:56:50|S|14|143.610000||
B|NBIS|20251121|15:56:50|S|100|83.540000||
B|ORCL|20251121|15:56:50|S|200|197.920000||
B|PPL|20251121|15:56:50|S|24|36.130000||
B|SPXL|20251121|15:56:50|S|100|200.058800||
B|Z|20251121|15:56:50|S|100|71.277700||
B|ACWX|20251121|15:56:51|S|200|64.705000||
B|BTU|20251121|15:56:51|S|80|26.285000||
B|KMX|20251121|15:56:51|S|340|35.420000||
B|KRSP|20251121|15:56:51|S|100|10.700000||
B|SPY|20251121|15:56:51|S|50|658.683600||
B|ZIM|20251121|15:56:51|S|1|16.915000||
B|ZS|20251121|15:56:51|S|40|275.018500||
B|NVDA|20251121|15:56:52|S|100|179.058100||
B|TSLL|20251121|15:56:52|S|337|15.510000||
B|ZTO|20251121|15:56:52|S|126|19.240000||
B|A|20251121|15:56:53|S|2|151.675000||
B|BRK/B|20251121|15:56:53|S|12|503.835000||
B|HUM|20251121|15:56:53|S|20|226.301000||
B|J|20251121|15:56:53|S|6|128.970000||
B|MPW|20251121|15:56:53|S|100|5.290000||
B|ZIM|20251121|15:56:53|S|84|16.900000||
B|ZTO|20251121|15:56:53|S|138|19.245000||
B|APP|20251121|15:56:54|S|8|521.710000||
B|JAMF|20251121|15:56:54|S|50|12.860000||
B|MP|20251121|15:56:54|S|5|55.375000||
B|PDEX|20251121|15:56:54|S|100|32.830000||
B|PLTR|20251121|15:56:54|S|70|154.950900||
B|SHOP|20251121|15:56:54|S|165|147.980000||
B|SLV|20251121|15:56:54|S|13|45.245000||
B|TEM|20251121|15:56:54|S|20|70.350000||
B|TGTX|20251121|15:56:54|S|20|31.959100||
B|UUUU|20251121|15:56:54|E|5|12.768500||
B|Z|20251121|15:56:54|S|14|71.248800||
B|CPNG|20251121|15:56:55|S|10|26.620000||
B|CW|20251121|15:56:55|S|40|534.590000||
B|FNGD|20251121|15:56:55|S|390|5.345000||
B|LABU|20251121|15:56:55|S|300|142.620000||
B|MSFU|20251121|15:56:55|S|1|42.377500||
B|NVDA|20251121|15:56:55|S|1|179.025000||
B|NVDA|20251121|15:56:55|S|90|179.021000||
B|PL|20251121|15:56:55|S|100|11.230000||
B|Z|20251121|15:56:55|S|100|71.260500||
B|ZM|20251121|15:56:55|S|75|78.705000||
B|AMZA|20251121|15:56:56|S|5|39.880000||
B|APP|20251121|15:56:56|S|43|521.760000||
B|CGBD|20251121|15:56:56|S|300|12.310000||
B|SOXL|20251121|15:56:56|S|250|31.705000||
B|TSL|20251121|15:56:56|S|66|15.840000||
B|Z|20251121|15:56:56|S|1|71.200000||
B|Z|20251121|15:56:56|S|100|71.200000||
B|AMD|20251121|15:56:57|S|100|203.641600||
B|AVGO|20251121|15:56:57|S|3|339.700000||
B|BBIO|20251121|15:56:57|S|60|68.048600||
B|CGBD|20251121|15:56:57|S|300|12.315000||
B|LB|20251121|15:56:57|S|32|57.070000||
B|PSNL|20251121|15:56:57|S|200|9.760000||
B|SHOP|20251121|15:56:57|S|139|147.980000||
B|ZS|20251121|15:56:57|S|5|275.092600||
B|ZTO|20251121|15:56:57|S|136|19.245000||
B|ZTS|20251121|15:56:57|S|200|122.020200||
B|AAUC|20251121|15:56:58|S|50|16.110000||
B|AMD|20251121|15:56:58|S|300|203.644100||
B|AVGX|20251121|15:56:58|S|60|48.270000||
B|GGLL|20251121|15:56:58|S|100|92.980000||
B|NVDA|20251121|15:56:58|S|100|178.981600||
B|OWL|20251121|15:56:58|S|50|14.010000||
B|SNAP|20251121|15:56:58|S|100|7.670000||
B|TPR|20251121|15:56:58|S|8|105.032900||
B|XLF|20251121|15:56:58|S|100|51.695000||
B|Z|20251121|15:56:58|S|100|71.241500||
B|ZTS|20251121|15:56:58|S|100|122.020700||
B|NVDA|20251121|15:56:59|S|26|178.985000||
B|QLD|20251121|15:56:59|S|168|65.249300||
B|SNAP|20251121|15:56:59|S|100|7.670000||
B|SNAP|20251121|15:56:59|S|2700|7.675000||
B|TEM|20251121|15:56:59|S|500|70.340000||
B|VIK|20251121|15:56:59|S|12|63.769000||
B|WRD|20251121|15:56:59|S|100|7.250000||
B|ZS|20251121|15:56:59|S|1|275.358200||
B|ZS|20251121|15:56:59|S|18|275.146300||
B|AIQ|20251121|15:57:00|S|6|47.565000||
B|NVDA|20251121|15:57:00|S|10|178.945000||
B|NVDA|20251121|15:57:00|S|100|178.955000||
B|OWL|20251121|15:57:00|S|300|14.005000||
B|PCG|20251121|15:57:00|S|100|15.645000||
B|TEM|20251121|15:57:00|S|600|70.340000||
B|TRV|20251121|15:57:00|S|8|290.530000||
B|TSLA|20251121|15:57:00|S|22|391.530900||
B|GOOG|20251121|15:57:01|S|100|299.078600||
B|GRAB|20251121|15:57:01|S|486|4.895000||
B|GRAB|20251121|15:57:01|S|514|4.895000||
B|GRAL|20251121|15:57:01|S|2|93.893500||
B|GRAL|20251121|15:57:01|S|3|93.900000||
B|NEE|20251121|15:57:01|S|75|83.430000||
B|OXLC|20251121|15:57:01|S|100|13.180000||
B|SPY|20251121|15:57:01|S|20|658.402600||
B|TEVA|20251121|15:57:01|S|100|24.238200||
B|AMD|20251121|15:57:02|S|1|203.551400||
B|COHR|20251121|15:57:02|S|100|140.020000||
B|IBIT|20251121|15:57:02|S|200|47.999900||
B|IWM|20251121|15:57:02|S|100|235.465000||
B|PM|20251121|15:57:02|S|100|155.290000||
B|ZM|20251121|15:57:02|S|8|78.680000||
B|GCT|20251121|15:57:03|S|62|34.660000||
B|RDNT|20251121|15:57:03|S|106|82.930000||
B|TOST|20251121|15:57:03|S|6|33.965000||
B|TQQQ|20251121|15:57:03|S|40|47.330700||
B|FTDR|20251121|15:57:04|S|12|51.550000||
B|NVDL|20251121|15:57:04|S|50|82.775000||
B|ORCL|20251121|15:57:04|S|200|197.771600||
B|POST|20251121|15:57:04|S|10|99.420000||
B|SLB|20251121|15:57:04|S|1|36.192700||
B|Z|20251121|15:57:04|S|10|71.190000||
B|CLDI|20251121|15:57:05|S|600|1.390000||
B|DUK|20251121|15:57:05|S|20|122.801000||
B|DUST|20251121|15:57:05|S|609|10.817200||
B|EXE|20251121|15:57:05|S|1|114.930000||
B|GPIQ|20251121|15:57:05|S|100|50.940000||
B|IMA|20251121|15:57:05|S|50|7.247200||
B|IONQ|20251121|15:57:05|S|1|41.660000||
B|MA|20251121|15:57:05|S|2|540.660000||
B|SOXS|20251121|15:57:05|S|1747|4.595000||
B|SPXU|20251121|15:57:05|S|1|56.310000||
B|SPXU|20251121|15:57:05|S|171|56.315000||
B|SPY|20251121|15:57:05|S|200|658.461900||
B|VGK|20251121|15:57:05|S|1|79.030000||
B|AMD|20251121|15:57:06|S|100|203.620000||
B|AMZN|20251121|15:57:06|S|153|220.268900||
B|JMIA|20251121|15:57:06|S|500|9.915000||
B|LLY|20251121|15:57:06|S|10|1058.720000||
B|MA|20251121|15:57:06|S|8|540.780000||
B|NVDA|20251121|15:57:06|S|32|178.969300||
B|OPEN|20251121|15:57:06|S|4|6.740000||
B|ORCL|20251121|15:57:06|S|5|197.830000||
B|SLV|20251121|15:57:06|S|25|45.223500||
B|SOFI|20251121|15:57:06|S|100|25.240000||
B|UPS|20251121|15:57:06|S|100|94.510000||
B|UPS|20251121|15:57:06|S|200|94.510000||
B|VFS|20251121|15:57:06|E|100|3.177900||
B|XLF|20251121|15:57:06|S|200|51.680000||
B|FN|20251121|15:57:07|S|40|388.000000||
B|S|20251121|15:57:07|S|67|15.705000||
B|Z|20251121|15:57:07|S|100|71.195000||
B|ZM|20251121|15:57:07|S|16|78.675000||
B|AMD|20251121|15:57:08|S|1|203.485000||
B|BKE|20251121|15:57:08|S|20|54.320000||
B|INTC|20251121|15:57:08|S|200|34.489300||
B|JAMF|20251121|15:57:08|S|100|12.865000||
B|NOC|20251121|15:57:08|S|8|566.602000||
B|SLB|20251121|15:57:08|S|81|36.192700||
B|SQQQ|20251121|15:57:08|S|3|79.457700||
B|UPS|20251121|15:57:08|S|10|94.510000||
B|AIRJ|20251121|15:57:09|S|182|3.543500||
B|IAU|20251121|15:57:09|S|3|76.515000||
B|MSTR|20251121|15:57:09|S|40|170.330000||
B|ONDS|20251121|15:57:09|S|100|6.645000||
B|SGBX|20251121|15:57:09|S|500|3.645000||
B|TSLA|20251121|15:57:09|S|68|391.390000||
B|BX|20251121|15:57:10|S|8|142.540000||
B|CHD|20251121|15:57:10|S|20|83.920000||
B|KRYS|20251121|15:57:10|S|1|212.160000||
B|NVDA|20251121|15:57:10|S|15|178.919300||
B|NVDA|20251121|15:57:10|S|50|178.927600||
B|PLTZ|20251121|15:57:10|S|200|8.595000||
B|AMD|20251121|15:57:11|S|100|203.478700||
B|BKV|20251121|15:57:11|S|100|25.995000||
B|BRK/B|20251121|15:57:11|S|20|503.990000||
B|EHTH|20251121|15:57:11|S|100|3.473500||
B|META|20251121|15:57:11|S|5|593.680000||
B|NVDA|20251121|15:57:11|S|800|178.915000||
B|TECL|20251121|15:57:11|E|27|108.110500||
B|TRX|20251121|15:57:11|S|100|0.618100||
B|TSLL|20251121|15:57:11|S|30|15.450000||
B|VTYX|20251121|15:57:11|S|100|9.370000||
B|AS|20251121|15:57:12|S|20|34.000700||
B|IBKR|20251121|15:57:12|S|5|60.987700||
B|MSFT|20251121|15:57:12|S|60|470.850000||
B|NOW|20251121|15:57:12|S|3|812.951000||
B|PLTR|20251121|15:57:12|S|20|154.710900||
B|SGOV|20251121|15:57:12|S|206|100.590000||
B|TSLA|20251121|15:57:12|S|600|391.260000||
B|TSLA|20251121|15:57:12|S|680|391.260000||
B|UP|20251121|15:57:12|S|100|0.877600||
B|XLV|20251121|15:57:12|S|1|154.565000||
B|FN|20251121|15:57:13|S|40|388.430000||
B|GLD|20251121|15:57:13|S|20|373.695000||
B|GLD|20251121|15:57:13|S|30|373.695000||
B|NVDA|20251121|15:57:13|S|100|178.905000||
B|SNX|20251121|15:57:13|S|20|146.080000||
B|SQQQ|20251121|15:57:13|S|200|79.468100||
B|SQQQ|20251121|15:57:13|S|200|79.475000||
B|TSLA|20251121|15:57:13|S|100|391.210000||
B|CTSH|20251121|15:57:14|S|75|76.060000||
B|ENB|20251121|15:57:14|S|25|47.980600||
B|NVDA|20251121|15:57:14|S|20|178.929300||
B|NVDA|20251121|15:57:14|S|100|178.929300||
B|QCOM|20251121|15:57:14|S|25|163.270000||
B|TSLL|20251121|15:57:14|S|50|15.450000||
B|UVXY|20251121|15:57:14|S|100|61.420000||
B|XPO|20251121|15:57:14|S|20|132.180000||
B|BIP|20251121|15:57:15|S|100|35.200000||
B|CVNA|20251121|15:57:15|S|100|311.430000||
B|KSPI|20251121|15:57:15|S|100|70.990000||
B|LTBR|20251121|15:57:15|S|40|14.000000||
B|META|20251121|15:57:15|S|1|593.670000||
B|NVDA|20251121|15:57:15|S|2|178.935000||
B|NVDA|20251121|15:57:15|S|300|178.937100||
B|PLTR|20251121|15:57:15|S|48|154.770000||
B|RIVN|20251121|15:57:15|S|351|14.879300||
B|VOO|20251121|15:57:15|S|5|605.369100||
B|CFLT|20251121|15:57:16|S|350|20.647400||
B|GL|20251121|15:57:16|S|16|132.650000||
B|HCA|20251121|15:57:16|S|7|491.404000||
B|INTC|20251121|15:57:16|S|40|34.485000||
B|IYR|20251121|15:57:16|S|20|95.025000||
B|PHGE|20251121|15:57:16|E|1|0.256100||
B|PLTR|20251121|15:57:16|S|10|154.740900||
B|TSLA|20251121|15:57:16|S|5|391.204000||
B|VIK|20251121|15:57:16|S|11|63.808000||
B|GOOGL|20251121|15:57:17|S|20|299.330000||
B|IONS|20251121|15:57:17|S|57|76.001000||
B|JPM|20251121|15:57:17|S|60|297.991500||
B|NVDA|20251121|15:57:17|S|200|178.900400||
B|ORCL|20251121|15:57:17|S|182|197.810000||
B|PLTR|20251121|15:57:17|S|76|154.760000||
B|T|20251121|15:57:17|S|7|25.950000||
B|TSLA|20251121|15:57:17|S|45|391.220000||
B|WRD|20251121|15:57:17|S|100|7.225000||
B|YUM|20251121|15:57:17|S|5|152.841000||
B|AMD|20251121|15:57:18|S|6|203.400000||
B|BABA|20251121|15:57:18|S|4|153.080000||
B|NFLX|20251121|15:57:18|S|170|103.975000||
B|NVDA|20251121|15:57:18|S|10|178.925000||
B|NVDA|20251121|15:57:18|S|25|178.937900||
B|SGOV|20251121|15:57:18|S|1|100.600000||
B|TQQQ|20251121|15:57:18|S|22|47.325000||
B|TSLL|20251121|15:57:18|S|30|15.440000||
B|XLU|20251121|15:57:18|S|20|88.105000||
B|ZTS|20251121|15:57:18|S|1|122.030000||
B|AMD|20251121|15:57:19|S|100|203.385000||
B|ARWR|20251121|15:57:19|S|1|40.380000||
B|CBOE|20251121|15:57:19|S|1|252.050000||
B|CIFR|20251121|15:57:19|S|326|14.110100||
B|IYR|20251121|15:57:19|S|20|95.020700||
B|NNOX|20251121|15:57:19|S|20|4.389300||
B|SOXL|20251121|15:57:19|S|50|31.625000||
B|TROW|20251121|15:57:19|S|10|100.230000||
B|TSLA|20251121|15:57:19|S|20|391.180000||
B|MUB|20251121|15:57:20|S|65|107.150000||
B|TQQQ|20251121|15:57:20|S|35|47.312600||
B|TTD|20251121|15:57:20|S|100|39.649100||
B|VSCO|20251121|15:57:20|S|25|36.840000||
B|XLE|20251121|15:57:20|S|4|89.385000||
B|AAL|20251121|15:57:21|S|100|12.845000||
B|LITE|20251121|15:57:21|S|21|255.598000||
B|LWAY|20251121|15:57:21|S|73|22.650000||
B|NEE|20251121|15:57:21|S|2|83.400000||
B|NTRS|20251121|15:57:21|S|10|127.080000||
B|NVA|20251121|15:57:21|S|10|7.940000||
B|PRAX|20251121|15:57:21|S|74|169.930000||
B|SLB|20251121|15:57:21|S|86|36.195000||
B|TLT|20251121|15:57:21|S|100|89.480000||
B|TSLA|20251121|15:57:21|S|80|391.380000||
B|UVXY|20251121|15:57:21|S|100|61.370000||
B|VXX|20251121|15:57:21|S|400|37.690800||
B|ZM|20251121|15:57:21|S|20|78.710000||
B|ARE|20251121|15:57:22|S|10|50.870900||
B|BABA|20251121|15:57:22|S|16|153.050000||
B|BE|20251121|15:57:22|S|20|89.888600||
B|DAVE|20251121|15:57:22|S|50|193.700000||
B|GTN|20251121|15:57:22|S|1000|4.650000||
B|HYG|20251121|15:57:22|S|40|80.355000||
B|JAMF|20251121|15:57:22|S|100|12.865000||
B|SNAP|20251121|15:57:22|S|4400|7.675000||
B|TSLA|20251121|15:57:22|S|500|391.380000||
B|ZM|20251121|15:57:22|S|1|78.715000||
B|ZM|20251121|15:57:22|S|1|78.715000||
B|ZS|20251121|15:57:22|S|4|275.062000||
B|APP|20251121|15:57:23|S|20|520.320000||
B|BULZ|20251121|15:57:23|S|100|209.860000||
B|CENX|20251121|15:57:23|S|50|26.928400||
B|CVNA|20251121|15:57:23|S|80|311.750000||
B|LITE|20251121|15:57:23|S|14|255.700000||
B|MSTR|20251121|15:57:23|S|40|170.060000||
B|QBTS|20251121|15:57:23|S|50|20.359300||
B|QYLD|20251121|15:57:23|S|1|17.295000||
B|AAUC|20251121|15:57:24|S|100|16.150000||
B|AMD|20251121|15:57:24|S|100|203.505000||
B|BULZ|20251121|15:57:24|S|400|209.950000||
B|CAT|20251121|15:57:24|S|1|549.910000||
B|GOOG|20251121|15:57:24|S|16|299.370000||
B|GOOG|20251121|15:57:24|S|300|299.370000||
B|MFI|20251121|15:57:24|S|9|11.470000||
B|MSFT|20251121|15:57:24|S|20|470.920000||
B|MSFT|20251121|15:57:24|S|80|470.910000||
B|NVDA|20251121|15:57:24|S|770|178.919300||
B|PLTR|20251121|15:57:24|S|40|154.852700||
B|QXO|20251121|15:57:24|S|10|16.950700||
B|ROOT|20251121|15:57:24|S|70|75.570000||
B|BULZ|20251121|15:57:25|S|100|209.980000||
B|BULZ|20251121|15:57:25|S|500|209.980000||
B|IRM|20251121|15:57:25|S|100|85.020000||
B|IRM|20251121|15:57:25|S|100|85.030000||
B|UI|20251121|15:57:25|S|5|530.940000||
B|AMD|20251121|15:57:26|S|50|203.495000||
B|BULZ|20251121|15:57:26|S|300|209.940000||
B|BULZ|20251121|15:57:26|S|500|209.970000||
B|BULZ|20251121|15:57:26|S|500|209.970000||
B|FN|20251121|15:57:26|S|40|388.520000||
B|SLAI|20251121|15:57:26|S|100|1.370000||
B|SNAP|20251121|15:57:26|S|100|7.675000||
B|TQQQ|20251121|15:57:26|S|7|47.325000||
B|TSLA|20251121|15:57:26|S|130|391.470000||
B|ASTS|20251121|15:57:27|S|40|51.330000||
B|BULZ|20251121|15:57:27|S|1000|209.970000||
B|FBIN|20251121|15:57:27|S|16|47.021000||
B|TARA|20251121|15:57:27|S|100|7.210000||
B|TOST|20251121|15:57:27|S|6|34.005000||
B|USMV|20251121|15:57:27|S|20|93.695000||
B|BULZ|20251121|15:57:28|S|74|210.050000||
B|BULZ|20251121|15:57:28|S|100|210.010000||
B|BULZ|20251121|15:57:28|S|1000|209.990000||
B|FLG|20251121|15:57:28|S|3|11.345200||
B|KGC|20251121|15:57:28|S|10|24.310000||
B|TLT|20251121|15:57:28|S|300|89.480000||
B|BCRX|20251121|15:57:29|S|72|6.975000||
B|CGBD|20251121|15:57:29|S|300|12.310000||
B|CRCL|20251121|15:57:29|S|60|71.499100||
B|ECG|20251121|15:57:29|S|16|82.927300||
B|ETHA|20251121|15:57:29|S|30|20.725000||
B|TLT|20251121|15:57:29|S|800|89.480000||
B|TSLA|20251121|15:57:29|S|50|391.520000||
B|VALE|20251121|15:57:29|S|20|12.115000||
B|WM|20251121|15:57:29|S|10|216.590000||
B|AMBA|20251121|15:57:30|S|100|86.350000||
B|APA|20251121|15:57:30|S|20|23.929300||
B|CGBD|20251121|15:57:30|S|100|12.290000||
B|GRPN|20251121|15:57:30|S|10|16.285000||
B|STM|20251121|15:57:30|S|10|21.945000||
B|UUUU|20251121|15:57:30|S|50|12.799300||
B|GBTC|20251121|15:57:31|S|92|66.145000||
B|OWL|20251121|15:57:31|S|100|14.005000||
B|SLB|20251121|15:57:31|S|47|36.195000||
B|ESTC|20251121|15:57:32|S|22|70.260000||
B|ESTC|20251121|15:57:32|S|150|70.260000||
B|ESTC|20251121|15:57:32|S|300|70.258000||
B|NVDA|20251121|15:57:32|S|20|178.865000||
B|SMCX|20251121|15:57:32|S|50|15.048800||
B|Z|20251121|15:57:32|S|100|71.170000||
B|EHAB|20251121|15:57:33|S|400|8.505000||
B|NVDA|20251121|15:57:33|S|300|178.859200||
B|ORCL|20251121|15:57:33|S|100|197.930000||
B|RDDT|20251121|15:57:33|S|1|183.380000||
B|TARA|20251121|15:57:33|S|100|7.220000||
B|TQQQ|20251121|15:57:33|S|23|47.335000||
B|HIMS|20251121|15:57:34|S|100|34.680000||
B|IWM|20251121|15:57:34|S|100|235.465000||
B|LIT|20251121|15:57:34|S|25|60.205000||
B|SLB|20251121|15:57:34|S|1|36.195000||
B|UVIX|20251121|15:57:34|S|254|11.815000||
B|VXX|20251121|15:57:34|S|20|37.680700||
B|DXCM|20251121|15:57:35|S|20|60.210000||
B|EOSE|20251121|15:57:35|S|10|12.247500||
B|EOSE|20251121|15:57:35|S|10|12.247500||
B|GLD|20251121|15:57:35|S|2|373.797700||
B|IBIT|20251121|15:57:35|S|60|47.985000||
B|IMA|20251121|15:57:35|S|50|7.250000||
B|INTC|20251121|15:57:35|S|4|34.485000||
B|LABU|20251121|15:57:35|S|100|142.350000||
B|LABU|20251121|15:57:35|S|100|142.380000||
B|LABU|20251121|15:57:35|S|100|142.410000||
B|MSTR|20251121|15:57:35|S|100|170.280000||
B|PLTR|20251121|15:57:35|S|38|154.764700||
B|RAPT|20251121|15:57:35|S|100|27.190000||
B|RTX|20251121|15:57:35|S|29|169.680000||
B|SOXS|20251121|15:57:35|S|469|4.605000||
B|ZS|20251121|15:57:35|S|200|275.160000||
B|FN|20251121|15:57:36|S|40|388.890000||
B|GROY|20251121|15:57:36|S|100|3.475000||
B|LITE|20251121|15:57:36|S|32|255.560000||
B|PONY|20251121|15:57:36|S|100|11.199300||
B|QLD|20251121|15:57:36|S|18|65.269300||
B|SHOP|20251121|15:57:36|S|100|147.920000||
B|SHOP|20251121|15:57:36|S|100|147.930000||
B|TSLA|20251121|15:57:36|S|10|391.530000||
B|TSLA|20251121|15:57:36|S|200|391.570000||
B|UVXY|20251121|15:57:36|S|40|61.240000||
B|UVXY|20251121|15:57:36|S|100|61.240000||
B|VXX|20251121|15:57:36|S|100|37.660000||
B|VXX|20251121|15:57:36|S|400|37.660800||
B|ZM|20251121|15:57:36|S|100|78.670000||
B|IBIT|20251121|15:57:37|S|300|47.990000||
B|NVDA|20251121|15:57:37|S|100|178.960000||
B|RGTI|20251121|15:57:37|S|300|23.487700||
B|TSLA|20251121|15:57:37|S|240|391.700000||
B|VGT|20251121|15:57:37|S|1|718.510000||
B|VLY|20251121|15:57:37|S|100|10.750000||
B|VTV|20251121|15:57:37|S|17|185.415000||
B|ZM|20251121|15:57:37|S|9|78.665000||
B|HBAN|20251121|15:57:38|S|5|15.865000||
B|IRM|20251121|15:57:38|S|100|85.050000||
B|NVDA|20251121|15:57:38|S|100|178.990000||
B|OLN|20251121|15:57:38|S|73|19.785000||
B|PI|20251121|15:57:38|S|30|153.880000||
B|SNAP|20251121|15:57:38|S|300|7.680000||
B|TARA|20251121|15:57:38|S|100|7.230000||
B|SWKS|20251121|15:57:39|S|20|62.748800||
B|XLE|20251121|15:57:39|S|600|89.405000||
B|ZM|20251121|15:57:39|S|13|78.665000||
B|ZM|20251121|15:57:39|S|29|78.670000||
B|FN|20251121|15:57:40|S|40|389.110000||
B|IWR|20251121|15:57:40|S|100|93.440000||
B|PLTR|20251121|15:57:40|S|1|154.910000||
B|PLTR|20251121|15:57:40|S|1|154.910000||
B|SILJ|20251121|15:57:40|S|200|21.526500||
B|SQQQ|20251121|15:57:40|S|800|79.360000||
B|ZM|20251121|15:57:40|S|75|78.660000||
B|ZM|20251121|15:57:40|S|100|78.660000||
B|BBWI|20251121|15:57:41|S|100|14.855000||
B|CRF|20251121|15:57:41|S|100|7.710000||
B|NVDA|20251121|15:57:41|S|46|178.940000||
B|TLT|20251121|15:57:41|S|100|89.485000||
B|TLT|20251121|15:57:41|S|300|89.485000||
B|TQQQ|20251121|15:57:41|S|40|47.385000||
B|VXX|20251121|15:57:41|S|335|37.640800||
B|APPF|20251121|15:57:42|S|2|228.460000||
B|APPF|20251121|15:57:42|S|10|228.470000||
B|BBWI|20251121|15:57:42|S|200|14.855000||
B|FLNC|20251121|15:57:42|S|100|15.301000||
B|NVDA|20251121|15:57:42|S|3|178.905000||
B|SLGN|20251121|15:57:42|S|1|39.745000||
B|ZTS|20251121|15:57:42|S|7|122.060000||
B|ALAB|20251121|15:57:43|S|10|141.893000||
B|CNH|20251121|15:57:43|S|150|9.705000||
B|DCI|20251121|15:57:43|S|10|87.800000||
B|GRAB|20251121|15:57:43|S|100|4.885000||
B|KTOS|20251121|15:57:43|S|5|69.260600||
B|PRU|20251121|15:57:43|S|10|106.800000||
B|SGOV|20251121|15:57:43|S|11|100.600000||
B|TLT|20251121|15:57:43|S|400|89.480000||
B|ZVRA|20251121|15:57:43|E|24|8.615200||
B|AMD|20251121|15:57:44|S|100|203.830000||
B|LABU|20251121|15:57:44|S|100|142.395000||
B|LABU|20251121|15:57:44|S|100|142.395000||
B|ORCL|20251121|15:57:44|S|121|198.090000||
B|QBTS|20251121|15:57:44|S|50|20.359300||
B|ZIM|20251121|15:57:44|S|100|16.905000||
B|AVAV|20251121|15:57:45|S|40|272.000000||
B|CENX|20251121|15:57:45|S|50|26.988400||
B|IBIT|20251121|15:57:45|S|50|47.985000||
B|MDLZ|20251121|15:57:45|S|10|57.065000||
B|MPW|20251121|15:57:45|S|8|5.288200||
B|SILA|20251121|15:57:45|S|1|23.430000||
B|SOXS|20251121|15:57:45|S|20000|4.600000||
B|VOO|20251121|15:57:45|S|2|605.448200||
B|CNP|20251121|15:57:46|S|20|39.590700||
B|ETHA|20251121|15:57:46|S|4000|20.720000||
B|INTC|20251121|15:57:46|S|100|34.485000||
B|MMYT|20251121|15:57:46|S|20|74.125000||
B|MSTU|20251121|15:57:46|S|89|1.130000||
B|NAAS|20251121|15:57:46|S|100|3.770000||
B|SVXY|20251121|15:57:46|S|313|46.675000||
B|WHR|20251121|15:57:46|S|200|73.390000||
B|WHR|20251121|15:57:46|S|1000|73.380000||
B|BBY|20251121|15:57:47|S|20|76.580000||
B|CPNG|20251121|15:57:47|S|10|26.615000||
B|DG|20251121|15:57:47|S|4|101.803000||
B|NVDA|20251121|15:57:47|S|800|178.865000||
B|TLT|20251121|15:57:47|S|200|89.485000||
B|ZM|20251121|15:57:47|S|7|78.640000||
B|AAUC|20251121|15:57:48|S|100|16.150000||
B|AMD|20251121|15:57:48|S|100|203.755000||
B|IRM|20251121|15:57:48|S|200|84.995000||
B|MAR|20251121|15:57:48|S|15|295.990000||
B|ORCL|20251121|15:57:48|S|106|198.070000||
B|YETH|20251121|15:57:48|S|16|16.104300||
B|ZIM|20251121|15:57:48|S|200|16.905000||
B|BNTX|20251121|15:57:49|S|120|95.670000||
B|IBIT|20251121|15:57:49|S|52|47.980000||
B|SGMT|20251121|15:57:49|S|100|6.635000||
B|VST|20251121|15:57:49|S|2|168.240000||
B|Z|20251121|15:57:49|S|2|71.165000||
B|Z|20251121|15:57:49|S|100|71.165000||
B|AJG|20251121|15:57:50|S|1|251.253000||
B|COO|20251121|15:57:50|S|3|75.440000||
B|EG|20251121|15:57:50|S|6|311.400000||
B|FMC|20251121|15:57:50|S|100|12.768500||
B|GL|20251121|15:57:50|S|14|132.660000||
B|IBIT|20251121|15:57:50|S|100|47.965000||
B|MRK|20251121|15:57:50|S|30|97.865000||
B|ORCL|20251121|15:57:50|S|100|198.072600||
B|ROST|20251121|15:57:50|S|11|173.920000||
B|RZLV|20251121|15:57:50|S|500|3.000700||
B|SPXS|20251121|15:57:50|S|120|39.590000||
B|TBIL|20251121|15:57:50|S|84|49.975000||
B|WAT|20251121|15:57:50|S|4|394.560000||
B|BTMD|20251121|15:57:51|S|100|2.630000||
B|CAG|20251121|15:57:51|S|100|17.755000||
B|IFF|20251121|15:57:51|S|3|67.520000||
B|TSLA|20251121|15:57:51|S|30|391.140000||
B|BWXT|20251121|15:57:52|S|11|169.790000||
B|GME|20251121|15:57:52|S|8|20.075000||
B|GNK|20251121|15:57:52|S|10|17.845000||
B|HRI|20251121|15:57:52|S|20|132.635000||
B|IDXX|20251121|15:57:52|S|14|725.450000||
B|INR|20251121|15:57:52|S|200|12.640000||
B|KNTK|20251121|15:57:52|S|100|32.520000||
B|MSFT|20251121|15:57:52|S|2|471.000000||
B|NBIS|20251121|15:57:52|S|15|83.470000||
B|NVDA|20251121|15:57:52|S|1|178.786400||
B|NVDA|20251121|15:57:52|S|100|178.782300||
B|NVDA|20251121|15:57:52|S|100|178.792400||
B|AJG|20251121|15:57:53|S|10|251.230000||
B|AMD|20251121|15:57:53|S|50|203.670000||
B|GOOG|20251121|15:57:53|S|100|299.200000||
B|IBIT|20251121|15:57:53|S|300|48.030000||
B|LITE|20251121|15:57:53|S|5|255.740000||
B|MU|20251121|15:57:53|S|697|207.410000||
B|NVDA|20251121|15:57:53|S|30|178.785000||
B|NVDA|20251121|15:57:53|S|100|178.789500||
B|ORCL|20251121|15:57:53|S|16|198.070000||
B|QQQ|20251121|15:57:53|S|1|589.540000||
B|TQQQ|20251121|15:57:53|S|13|47.325000||
B|TSLA|20251121|15:57:53|S|22|391.135000||
B|WBD|20251121|15:57:53|S|100|23.160000||
B|ZIM|20251121|15:57:53|S|100|16.905000||
B|ZIM|20251121|15:57:53|S|100|16.905000||
B|ZIM|20251121|15:57:53|S|100|16.905000||
B|IWM|20251121|15:57:54|S|200|235.480000||
B|MA|20251121|15:57:54|S|1|540.530000||
B|NVDA|20251121|15:57:54|S|10|178.770000||
B|NVDA|20251121|15:57:54|S|10|178.770000||
B|NVS|20251121|15:57:54|S|50|127.260000||
B|TPR|20251121|15:57:54|S|14|105.040000||
B|Z|20251121|15:57:54|S|100|71.165000||
B|CENX|20251121|15:57:55|S|50|26.995000||
B|ETHE|20251121|15:57:55|S|444|22.515000||
B|MSTR|20251121|15:57:55|S|50|170.268500||
B|NVDA|20251121|15:57:55|S|100|178.775000||
B|NVDA|20251121|15:57:55|S|200|178.775000||
B|QVCGA|20251121|15:57:55|S|105|9.760000||
B|SF|20251121|15:57:55|S|10|117.080000||
B|SPYM|20251121|15:57:55|S|10|77.459300||
B|TSLA|20251121|15:57:55|S|5|391.100000||
B|BMY|20251121|15:57:56|S|55|46.215000||
B|EEM|20251121|15:57:56|S|100|53.080700||
B|ZTO|20251121|15:57:56|S|2|19.235000||
B|APP|20251121|15:57:57|S|1|520.540000||
B|BITB|20251121|15:57:57|S|200|45.995000||
B|CWAN|20251121|15:57:57|S|200|21.575000||
B|MXL|20251121|15:57:57|S|100|13.610000||
B|NVDA|20251121|15:57:57|S|1|178.776500||
B|PFF|20251121|15:57:57|S|200|30.475000||
B|PLTR|20251121|15:57:57|S|100|154.790000||
B|QSR|20251121|15:57:57|S|20|70.585000||
B|ERO|20251121|15:57:58|S|100|21.560000||
B|GRAL|20251121|15:57:58|S|3|93.810000||
B|LLY|20251121|15:57:58|S|30|1059.160000||
B|MSTR|20251121|15:57:58|S|50|170.210000||
B|OWL|20251121|15:57:58|S|100|14.020000||
B|SMCI|20251121|15:57:58|S|30|32.105000||
B|SONO|20251121|15:57:58|S|25|16.759400||
B|XLE|20251121|15:57:58|S|40|89.399300||
B|ZTO|20251121|15:57:58|S|5|19.235000||
B|BBIO|20251121|15:57:59|S|14|68.050000||
B|GLBE|20251121|15:57:59|S|1|35.862000||
B|GOOGL|20251121|15:57:59|S|100|299.290000||
B|MSTR|20251121|15:57:59|S|40|170.160000||
B|MSTR|20251121|15:57:59|S|40|170.160000||
B|NVDX|20251121|15:57:59|S|5|16.740000||
B|ORCL|20251121|15:57:59|S|126|198.100000||
B|TJX|20251121|15:57:59|S|18|151.540000||
B|TRON|20251121|15:57:59|S|100|1.890000||
B|UTHR|20251121|15:57:59|S|10|474.860000||
B|VWAV|20251121|15:57:59|S|20|9.990000||
B|ZS|20251121|15:57:59|S|40|275.185000||
B|GH|20251121|15:58:00|S|11|105.570000||
B|GLD|20251121|15:58:00|S|32|373.685000||
B|GLD|20251121|15:58:00|S|70|373.685000||
B|IBIT|20251121|15:58:00|S|400|48.020000||
B|MPW|20251121|15:58:00|S|561|5.299300||
B|MSFT|20251121|15:58:00|S|50|471.170000||
B|MSTR|20251121|15:58:00|S|40|170.120000||
B|MTB|20251121|15:58:00|S|5|188.556600||
B|NBIS|20251121|15:58:00|S|1|83.480000||
B|NCLH|20251121|15:58:00|S|3|18.207500||
B|NVDA|20251121|15:58:00|S|20|178.799400||
B|SCLX|20251121|15:58:00|S|100|22.060000||
B|SCLX|20251121|15:58:00|S|126|21.991000||
B|SCLX|20251121|15:58:00|S|200|22.040000||
B|SEPN|20251121|15:58:00|S|100|25.660000||
B|SEPN|20251121|15:58:00|S|300|25.660000||
B|SPY|20251121|15:58:00|S|50|658.470600||
B|T|20251121|15:58:00|S|75|25.940000||
B|ZM|20251121|15:58:00|S|58|78.615000||
B|AVAV|20251121|15:58:01|S|2|272.540000||
B|BGS|20251121|15:58:01|S|100|4.385000||
B|IFRX|20251121|15:58:01|S|700|1.175000||
B|NUGT|20251121|15:58:01|S|3|136.430000||
B|NVDA|20251121|15:58:01|S|100|178.815000||
B|PYPL|20251121|15:58:01|S|10|60.620000||
B|RIOT|20251121|15:58:01|S|190|12.747400||
B|RTX|20251121|15:58:01|S|56|169.720000||
B|SNAP|20251121|15:58:01|S|1300|7.670000||
B|SOXS|20251121|15:58:01|S|1639|4.600000||
B|SOXS|20251121|15:58:01|S|4518|4.595000||
B|TUR|20251121|15:58:01|S|2|33.755000||
B|UVXY|20251121|15:58:01|S|100|61.110000||
B|YINN|20251121|15:58:01|S|1|43.520000||
B|ZTO|20251121|15:58:01|S|100|19.235000||
B|ALMU|20251121|15:58:02|S|50|12.650000||
B|BE|20251121|15:58:02|S|20|89.938600||
B|HYS|20251121|15:58:02|S|85|94.647100||
B|IBIT|20251121|15:58:02|S|817|47.995000||
B|IVDA|20251121|15:58:02|S|628|0.904000||
B|LUMN|20251121|15:58:02|S|20|7.605000||
B|NAIL|20251121|15:58:02|S|50|54.470000||
B|QVCGA|20251121|15:58:02|S|95|9.760000||
B|TLT|20251121|15:58:02|S|300|89.480000||
B|TQQQ|20251121|15:58:02|S|1000|47.375000||
B|TSLL|20251121|15:58:02|S|20|15.440000||
B|WRD|20251121|15:58:02|S|9|7.245000||
B|AMD|20251121|15:58:03|S|60|203.821000||
B|AXP|20251121|15:58:03|S|1|353.551000||
B|MSTR|20251121|15:58:03|S|20|170.244400||
B|STLA|20251121|15:58:03|S|50|9.880000||
B|ZM|20251121|15:58:03|S|19|78.635000||
B|AEM|20251121|15:58:04|S|100|159.630000||
B|AMD|20251121|15:58:04|S|5|203.775000||
B|AMD|20251121|15:58:04|S|30|203.810000||
B|BBWI|20251121|15:58:04|S|100|14.845000||
B|BBWI|20251121|15:58:04|S|100|14.855000||
B|OIH|20251121|15:58:04|S|20|281.140000||
B|ORCL|20251121|15:58:04|S|120|198.270000||
B|SLV|20251121|15:58:04|S|5|45.250000||
B|TLT|20251121|15:58:04|S|200|89.480000||
B|TSLA|20251121|15:58:04|S|590|391.230000||
B|APA|20251121|15:58:05|S|20|23.939300||
B|CYTK|20251121|15:58:05|S|20|65.490000||
B|DDC|20251121|15:58:05|S|10|3.750000||
B|DHI|20251121|15:58:05|S|27|146.852000||
B|ETHA|20251121|15:58:05|S|200|20.725000||
B|ETHA|20251121|15:58:05|S|3800|20.730000||
B|MPW|20251121|15:58:05|S|200|5.299300||
B|MPW|20251121|15:58:05|S|300|5.299300||
B|NTCL|20251121|15:58:05|S|450|1.151100||
B|NVDA|20251121|15:58:05|S|10|178.859400||
B|NVDA|20251121|15:58:05|S|10|178.860000||
B|OXLC|20251121|15:58:05|S|100|13.185000||
B|RVTY|20251121|15:58:05|S|15|98.160000||
B|UNH|20251121|15:58:05|S|50|319.380000||
B|USB|20251121|15:58:05|S|24|47.700000||
B|AVB|20251121|15:58:06|S|104|180.330000||
B|BXP|20251121|15:58:06|S|100|70.070000||
B|CGBD|20251121|15:58:06|S|100|12.270000||
B|CGBD|20251121|15:58:06|S|200|12.270000||
B|DOW|20251121|15:58:06|S|100|22.269300||
B|EEM|20251121|15:58:06|S|100|53.080700||
B|GH|20251121|15:58:06|S|47|105.580000||
B|HST|20251121|15:58:06|S|7100|17.425000||
B|KRE|20251121|15:58:06|S|13|61.570000||
B|LASR|20251121|15:58:06|S|100|30.310000||
B|NBIS|20251121|15:58:06|S|3|83.500000||
B|NUE|20251121|15:58:06|S|1|152.104000||
B|PANW|20251121|15:58:06|S|13|183.010000||
B|PLTR|20251121|15:58:06|S|42|154.820700||
B|TKNO|20251121|15:58:06|S|100|4.300000||
B|ABAT|20251121|15:58:07|S|20|3.370000||
B|MNDR|20251121|15:58:07|S|2400|4.700000||
B|TSLA|20251121|15:58:07|S|80|391.150000||
B|TSLA|20251121|15:58:07|S|160|391.135000||
B|TSLZ|20251121|15:58:07|S|100|16.600000||
B|ZM|20251121|15:58:07|S|7|78.635000||
B|AVGO|20251121|15:58:08|S|5|340.020000||
B|DFH|20251121|15:58:08|S|50|19.460000||
B|FNDA|20251121|15:58:08|S|2524|30.245000||
B|TSLA|20251121|15:58:08|S|1|391.155000||
B|TSLA|20251121|15:58:08|S|10|391.150000||
B|XTNT|20251121|15:58:08|S|1592|0.625600||
B|AMR|20251121|15:58:09|S|5|157.590000||
B|BB|20251121|15:58:09|S|100|4.190000||
B|BLTE|20251121|15:58:09|S|20|120.800000||
B|GREE|20251121|15:58:09|S|700|1.370000||
B|GS|20251121|15:58:09|S|2|775.030000||
B|HSII|20251121|15:58:09|S|20|58.805000||
B|IGV|20251121|15:58:09|S|1|100.880000||
B|IONQ|20251121|15:58:09|S|100|41.710000||
B|NVDA|20251121|15:58:09|S|100|178.865000||
B|RXRX|20251121|15:58:09|S|500|4.179300||
B|SIG|20251121|15:58:09|S|5|94.880000||
B|SPY|20251121|15:58:09|S|100|658.681900||
B|ZTS|20251121|15:58:09|S|10|122.030000||
B|CPB|20251121|15:58:10|S|100|31.660000||
B|GSAT|20251121|15:58:10|S|75|56.800000||
B|IBIT|20251121|15:58:10|S|60|47.990000||
B|INTC|20251121|15:58:10|S|100|34.495000||
B|KTOS|20251121|15:58:10|S|26|69.238000||
B|LW|20251121|15:58:10|S|33|57.600000||
B|NFLX|20251121|15:58:10|S|50|104.080700||
B|NOW|20251121|15:58:10|S|2|812.701300||
B|PANW|20251121|15:58:10|S|15|182.939100||
B|QQQ|20251121|15:58:10|S|20|589.735000||
B|QQQ|20251121|15:58:10|S|80|589.720700||
B|SHOP|20251121|15:58:10|S|10|148.010000||
B|WBD|20251121|15:58:10|S|19|23.150000||
B|ZENA|20251121|15:58:10|S|100|3.129300||
B|ZM|20251121|15:58:10|S|12|78.630000||
B|CABA|20251121|15:58:11|S|5|2.075000||
B|FRPT|20251121|15:58:11|S|10|53.980000||
B|GMED|20251121|15:58:11|S|100|86.040000||
B|GWAV|20251121|15:58:11|S|100|4.595000||
B|NVDA|20251121|15:58:11|S|200|178.775000||
B|NVDL|20251121|15:58:11|S|2|82.560000||
B|ONMDW|20251121|15:58:11|E|1000|0.130600||
B|PSLV|20251121|15:58:11|S|186|16.510000||
B|SPY|20251121|15:58:11|S|4|658.495000||
B|UPRO|20251121|15:58:11|S|100|105.110000||
B|ZM|20251121|15:58:11|S|12|78.605000||
B|DXYZ|20251121|15:58:12|S|7|20.820000||
B|FN|20251121|15:58:12|S|40|389.440000||
B|FN|20251121|15:58:12|S|40|389.440000||
B|GREE|20251121|15:58:12|S|400|1.370000||
B|JAMF|20251121|15:58:12|S|50|12.865000||
B|MSTR|20251121|15:58:12|S|20|170.310000||
B|MSTR|20251121|15:58:12|S|220|170.307700||
B|TSLL|20251121|15:58:12|S|30|15.440000||
B|UPS|20251121|15:58:12|S|2|94.500000||
B|ZTO|20251121|15:58:12|S|2|19.235000||
B|BRK/B|20251121|15:58:13|S|1|503.580000||
B|CGDG|20251121|15:58:13|S|247|34.665000||
B|DIA|20251121|15:58:13|S|10|462.465000||
B|INFY|20251121|15:58:13|S|500|17.680000||
B|KSS|20251121|15:58:13|S|800|15.715000||
B|MPW|20251121|15:58:13|S|100|5.295000||
B|NIO|20251121|15:58:13|S|200|5.580000||
B|SOXL|20251121|15:58:13|S|71|31.695000||
B|TSLA|20251121|15:58:13|S|1|391.080000||
B|WBD|20251121|15:58:13|S|8|23.150000||
B|AAL|20251121|15:58:14|S|150|12.845000||
B|BB|20251121|15:58:14|S|74|4.190000||
B|BTG|20251121|15:58:14|S|500|3.825000||
B|GEV|20251121|15:58:14|S|40|555.000000||
B|GSG|20251121|15:58:14|S|100|22.765000||
B|NVDA|20251121|15:58:14|S|100|178.802600||
B|PLUG|20251121|15:58:14|S|100|1.980000||
B|QQQ|20251121|15:58:14|S|40|589.670700||
B|RDNT|20251121|15:58:14|S|100|82.790000||
B|VALE|20251121|15:58:14|S|1|12.105000||
B|GREE|20251121|15:58:15|S|500|1.370000||
B|NVDA|20251121|15:58:15|S|200|178.760600||
B|PRSO|20251121|15:58:15|S|100|0.868900||
B|WOLF|20251121|15:58:15|S|3|17.210000||
B|ADBE|20251121|15:58:16|S|20|323.997000||
B|BIDU|20251121|15:58:16|S|2|110.818000||
B|GFI|20251121|15:58:16|S|100|38.561000||
B|GS|20251121|15:58:16|S|16|774.830000||
B|HRL|20251121|15:58:16|S|7|22.660000||
B|IFRX|20251121|15:58:16|S|400|1.180000||
B|IMA|20251121|15:58:16|S|50|7.250000||
B|NEXT|20251121|15:58:16|S|50|5.710000||
B|NVDA|20251121|15:58:16|S|100|178.770000||
B|OEF|20251121|15:58:16|S|6|331.300000||
B|QQQ|20251121|15:58:16|S|40|589.660700||
B|SMR|20251121|15:58:16|S|100|18.500000||
B|TSLA|20251121|15:58:16|S|1|391.185000||
B|WW|20251121|15:58:16|S|20|24.720000||
B|BBNX|20251121|15:58:17|S|10|31.417600||
B|CECO|20251121|15:58:17|S|20|50.320000||
B|KYMR|20251121|15:58:17|S|20|66.470000||
B|SOXL|20251121|15:58:17|S|20|31.695000||
B|SPMO|20251121|15:58:17|S|1|114.217900||
B|TIGR|20251121|15:58:17|S|400|8.265000||
B|TLT|20251121|15:58:17|S|100|89.490000||
B|U|20251121|15:58:17|S|100|38.770000||
B|U|20251121|15:58:17|S|100|38.770000||
B|AL|20251121|15:58:18|S|100|63.745000||
B|BC|20251121|15:58:18|S|12|64.290000||
B|CDE|20251121|15:58:18|S|20|13.939300||
B|INFY|20251121|15:58:18|S|100|17.685000||
B|RGTI|20251121|15:58:18|S|300|23.560000||
B|TSLA|20251121|15:58:18|S|1|391.000000||
B|ZS|20251121|15:58:18|S|40|275.345000||
B|AA|20251121|15:58:19|S|10|36.375000||
B|CAT|20251121|15:58:19|S|1|550.460000||
B|LRN|20251121|15:58:19|S|10|65.570000||
B|MSTR|20251121|15:58:19|S|98|170.238300||
B|NVDA|20251121|15:58:19|S|70|178.730000||
B|QQQ|20251121|15:58:19|S|40|589.530700||
B|TLT|20251121|15:58:19|S|300|89.480000||
B|ZTO|20251121|15:58:19|S|4|19.235000||
B|ZTO|20251121|15:58:19|S|58|19.235000||
B|AAPL|20251121|15:58:20|S|100|270.939100||
B|AAPL|20251121|15:58:20|S|200|270.940000||
B|CDE|20251121|15:58:20|S|6|13.939300||
B|FN|20251121|15:58:20|S|40|389.490000||
B|PANW|20251121|15:58:20|S|10|182.938800||
B|TLT|20251121|15:58:20|S|100|89.480000||
B|TOST|20251121|15:58:20|S|6|34.005000||
B|ZTO|20251121|15:58:20|S|5|19.235000||
B|ARKK|20251121|15:58:21|S|100|73.329300||
B|HYG|20251121|15:58:21|S|64|80.360000||
B|KRE|20251121|15:58:21|S|250|61.530700||
B|MSTR|20251121|15:58:21|S|1|170.229100||
B|QQQ|20251121|15:58:21|S|40|589.525000||
B|SLB|20251121|15:58:21|S|14|36.180700||
B|SOXL|20251121|15:58:21|S|1000|31.675000||
B|TLT|20251121|15:58:21|S|100|89.480000||
B|UAA|20251121|15:58:21|S|100|4.290000||
B|WBD|20251121|15:58:21|S|24|23.150000||
B|AAPL|20251121|15:58:22|S|100|270.899100||
B|APA|20251121|15:58:22|S|1000|23.935000||
B|IFRX|20251121|15:58:22|S|500|1.180000||
B|KYMR|20251121|15:58:22|S|20|66.360000||
B|LABU|20251121|15:58:22|S|400|142.265000||
B|META|20251121|15:58:22|S|1|594.000000||
B|NTNX|20251121|15:58:22|S|14|57.491000||
B|OXY|20251121|15:58:22|S|56|41.465000||
B|PYPL|20251121|15:58:22|S|175|60.554400||
B|SLB|20251121|15:58:22|S|468|36.185000||
B|SLB|20251121|15:58:22|S|500|36.185000||
B|SVIX|20251121|15:58:22|S|200|17.500000||
B|SVIX|20251121|15:58:22|S|200|17.500000||
B|SVIX|20251121|15:58:22|S|300|17.500000||
B|SVIX|20251121|15:58:22|S|700|17.500000||
B|CDNS|20251121|15:58:23|S|1|300.290000||
B|DTE|20251121|15:58:23|S|1|135.750000||
B|IRM|20251121|15:58:23|S|100|84.920000||
B|MSFT|20251121|15:58:23|S|1|471.170000||
B|MSTR|20251121|15:58:23|S|100|170.248800||
B|STOK|20251121|15:58:23|S|20|29.310000||
B|TLT|20251121|15:58:23|S|200|89.480000||
B|TSLA|20251121|15:58:23|S|100|390.840000||
B|TSLR|20251121|15:58:23|S|16|24.850000||
B|VUG|20251121|15:58:23|S|200|469.400000||
B|XFOR|20251121|15:58:23|S|800|3.745000||
B|ZM|20251121|15:58:23|S|387|78.615000||
B|AAPL|20251121|15:58:24|S|7|270.950000||
B|BRK/B|20251121|15:58:24|S|1|503.500000||
B|BTM|20251121|15:58:24|S|300|1.475000||
B|EMR|20251121|15:58:24|S|100|128.170000||
B|IEFA|20251121|15:58:24|S|130|86.325000||
B|INTC|20251121|15:58:24|S|1|34.457700||
B|INTC|20251121|15:58:24|S|10|34.460000||
B|INTC|20251121|15:58:24|S|360|34.459500||
B|MSTR|20251121|15:58:24|S|20|170.279200||
B|NVDA|20251121|15:58:24|S|770|178.695000||
B|RICK|20251121|15:58:24|S|10|24.430000||
B|SNAP|20251121|15:58:24|S|4800|7.675000||
B|TSLA|20251121|15:58:24|S|1|390.860000||
B|UTF|20251121|15:58:24|S|37|23.635000||
B|WRD|20251121|15:58:24|S|72|7.250700||
B|ZIM|20251121|15:58:24|S|5|16.915000||
B|ZIM|20251121|15:58:24|S|50|16.915000||
B|ZTO|20251121|15:58:24|S|129|19.235000||
B|AMRZ|20251121|15:58:25|S|25|48.115000||
B|BAX|20251121|15:58:25|S|100|18.319300||
B|BCSF|20251121|15:58:25|S|100|14.190000||
B|BCSF|20251121|15:58:25|S|237|14.190000||
B|CLSK|20251121|15:58:25|S|300|9.710000||
B|FANG|20251121|15:58:25|S|10|146.350000||
B|HAE|20251121|15:58:25|S|6|78.890000||
B|IBN|20251121|15:58:25|S|3590|30.825000||
B|IREN|20251121|15:58:25|S|10|42.350000||
B|NVDL|20251121|15:58:25|S|5|82.500000||
B|UVXY|20251121|15:58:25|S|100|60.920000||
B|VXX|20251121|15:58:25|S|150|37.520700||
B|AAUC|20251121|15:58:26|S|100|16.175000||
B|CONY|20251121|15:58:26|S|10|4.410000||
B|EWY|20251121|15:58:26|S|100|89.195000||
B|MC|20251121|15:58:26|S|75|62.850000||
B|NVDA|20251121|15:58:26|S|100|178.640000||
B|NVDA|20251121|15:58:26|S|100|178.675000||
B|NVDA|20251121|15:58:26|S|100|178.692600||
B|PLUG|20251121|15:58:26|S|100|1.985000||
B|TLT|20251121|15:58:26|S|300|89.480000||
B|VWO|20251121|15:58:26|S|1|53.085000||
B|XLF|20251121|15:58:26|S|200|51.650000||
B|AMD|20251121|15:58:27|S|100|203.739100||
B|CRWD|20251121|15:58:27|S|80|490.970000||
B|FND|20251121|15:58:27|S|4|60.439100||
B|FND|20251121|15:58:27|S|4|60.440000||
B|HBAN|20251121|15:58:27|S|5|15.860000||
B|IRM|20251121|15:58:27|S|100|84.970000||
B|KNOP|20251121|15:58:27|S|190|9.980000||
B|VRSN|20251121|15:58:27|S|4|251.259000||
B|ZIM|20251121|15:58:27|S|100|16.915000||
B|ZM|20251121|15:58:27|S|14|78.615000||
B|ZS|20251121|15:58:27|S|80|275.380000||
B|AMBA|20251121|15:58:28|S|100|86.160000||
B|CLSK|20251121|15:58:28|S|1500|9.720000||
B|DGNX|20251121|15:58:28|S|150|11.980000||
B|NVDA|20251121|15:58:28|S|100|178.695000||
B|NVDA|20251121|15:58:28|S|100|178.700000||
B|TSLA|20251121|15:58:28|S|100|390.860000||
B|VXX|20251121|15:58:28|S|20|37.510700||
B|Z|20251121|15:58:28|S|8|71.170000||
B|ZM|20251121|15:58:28|S|13|78.615000||
B|AMZN|20251121|15:58:29|S|600|220.371800||
B|BR|20251121|15:58:29|S|100|228.363000||
B|CP|20251121|15:58:29|S|20|69.895000||
B|CVCO|20251121|15:58:29|S|40|571.270000||
B|IWM|20251121|15:58:29|S|250|235.495000||
B|ZIM|20251121|15:58:29|S|1|16.915000||
B|ZIM|20251121|15:58:29|S|4|16.915000||
B|ZTO|20251121|15:58:29|S|2|19.235000||
B|AEP|20251121|15:58:30|S|1|120.760000||
B|BABA|20251121|15:58:30|S|294|153.080000||
B|POOL|20251121|15:58:30|S|2|239.906000||
B|QQQ|20251121|15:58:30|S|25|589.654600||
B|SGOV|20251121|15:58:30|S|50|100.590000||
B|SHOP|20251121|15:58:30|S|10|147.950000||
B|STLA|20251121|15:58:30|S|50|9.880000||
B|XLF|20251121|15:58:30|S|300|51.665000||
B|ZTS|20251121|15:58:30|S|300|122.010000||
B|AAPL|20251121|15:58:31|S|17|271.000000||
B|ACWX|20251121|15:58:31|S|100|64.705000||
B|ACWX|20251121|15:58:31|S|100|64.705000||
B|AVGO|20251121|15:58:31|S|10|340.028300||
B|FIGR|20251121|15:58:31|S|50|34.820000||
B|GSK|20251121|15:58:31|S|11|47.150700||
B|IREN|20251121|15:58:31|S|200|42.360000||
B|IRM|20251121|15:58:31|S|100|84.920000||
B|IRM|20251121|15:58:31|S|200|84.920000||
B|IRM|20251121|15:58:31|S|200|84.920000||
B|OSRH|20251121|15:58:31|S|200|0.608600||
B|RIOT|20251121|15:58:31|S|200|12.740000||
B|SQQQ|20251121|15:58:31|S|100|79.390000||
B|ZTO|20251121|15:58:31|S|5|19.235000||
B|ELS|20251121|15:58:32|S|10|63.055000||
B|IONQ|20251121|15:58:32|S|400|41.755000||
B|IRM|20251121|15:58:32|S|100|84.920000||
B|LABU|20251121|15:58:32|S|200|142.310000||
B|NVDA|20251121|15:58:32|S|10|178.725000||
B|NVDA|20251121|15:58:32|S|90|178.737700||
B|OPEN|20251121|15:58:32|S|50|6.765000||
B|OPEN|20251121|15:58:32|S|100|6.765000||
B|PROK|20251121|15:58:32|S|100|2.200000||
B|SBUX|20251121|15:58:32|S|22|85.290000||
B|TER|20251121|15:58:32|S|15|159.340000||
B|TQQQ|20251121|15:58:32|S|200|47.365000||
B|TQQQ|20251121|15:58:32|S|200|47.375000||
B|VAC|20251121|15:58:32|S|39|50.820000||
B|WH|20251121|15:58:32|S|20|72.630000||
B|ZTO|20251121|15:58:32|S|11|19.235000||
B|B|20251121|15:58:33|S|1600|36.495000||
B|BRK/B|20251121|15:58:33|S|1|503.511500||
B|IBIT|20251121|15:58:33|S|15|47.980000||
B|TSLA|20251121|15:58:33|S|1|390.910000||
B|XLF|20251121|15:58:33|S|100|51.660000||
B|ZM|20251121|15:58:33|S|23|78.615000||
B|ZM|20251121|15:58:33|S|26|78.615000||
B|ANGI|20251121|15:58:34|S|67|10.860000||
B|ESTC|20251121|15:58:34|S|20|70.120000||
B|NBIS|20251121|15:58:34|S|25|83.500000||
B|PLAB|20251121|15:58:34|S|50|21.063200||
B|QQQ|20251121|15:58:34|S|40|589.645000||
B|Z|20251121|15:58:34|S|100|71.175000||
B|ZIM|20251121|15:58:34|S|100|16.905000||
B|AAPL|20251121|15:58:35|S|200|270.980000||
B|BMNR|20251121|15:58:35|E|200|26.050000||
B|CRL|20251121|15:58:35|S|98|167.740000||
B|HOOD|20251121|15:58:35|S|4|107.255000||
B|HOVR|20251121|15:58:35|S|100|1.290000||
B|HOVR|20251121|15:58:35|S|100|1.290000||
B|HOVR|20251121|15:58:35|S|600|1.290000||
B|IRM|20251121|15:58:35|S|100|84.910000||
B|KMB|20251121|15:58:35|S|400|105.345000||
B|LITE|20251121|15:58:35|S|10|256.210000||
B|MSTR|20251121|15:58:35|S|20|170.388900||
B|MSTY|20251121|15:58:35|S|100|6.830000||
B|PLUG|20251121|15:58:35|S|500|1.990000||
B|SCHD|20251121|15:58:35|S|1|27.070000||
B|ZM|20251121|15:58:35|S|13|78.615000||
B|ZTO|20251121|15:58:35|S|3|19.230000||
B|ALVO|20251121|15:58:36|S|100|5.145000||
B|BKV|20251121|15:58:36|S|92|26.000000||
B|CPB|20251121|15:58:36|S|10|31.640700||
B|EEM|20251121|15:58:36|S|100|53.100700||
B|FUTU|20251121|15:58:36|S|100|161.600000||
B|IFRX|20251121|15:58:36|E|804|1.168400||
B|JPM|20251121|15:58:36|S|13|297.910000||
B|KOD|20251121|15:58:36|S|4|20.790000||
B|LPLA|20251121|15:58:36|S|1|343.910000||
B|PCVX|20251121|15:58:36|S|100|47.750000||
B|RH|20251121|15:58:36|S|20|153.030000||
B|RIGL|20251121|15:58:36|S|108|46.197000||
B|RSG|20251121|15:58:36|S|50|219.330000||
B|RSG|20251121|15:58:36|S|100|219.330000||
B|TSLA|20251121|15:58:36|S|45|390.910000||
B|TSLA|20251121|15:58:36|S|115|390.910000||
B|VRTX|20251121|15:58:36|S|80|426.770000||
B|XLE|20251121|15:58:36|S|360|89.387700||
B|ZM|20251121|15:58:36|S|13|78.615000||
B|BOTZ|20251121|15:58:37|S|8|33.469300||
B|CLSK|20251121|15:58:37|S|1000|9.730000||
B|CLSK|20251121|15:58:37|S|1300|9.730000||
B|COHR|20251121|15:58:37|S|100|139.820000||
B|MSI|20251121|15:58:37|S|1|368.215000||
B|PLTR|20251121|15:58:37|S|6|154.760000||
B|RQI|20251121|15:58:37|S|50|11.580000||
B|RQI|20251121|15:58:37|S|50|11.580000||
B|VTRS|20251121|15:58:37|S|20|10.445000||
B|VXX|20251121|15:58:37|S|200|37.475000||
B|WBD|20251121|15:58:37|S|15|23.170000||
B|XLU|20251121|15:58:37|S|100|88.085000||
B|ZM|20251121|15:58:37|S|8|78.610000||
B|GLXY|20251121|15:58:38|S|10|23.467400||
B|GOOG|20251121|15:58:38|S|100|299.325000||
B|LABU|20251121|15:58:38|S|100|142.250000||
B|NVDA|20251121|15:58:38|S|86|178.755000||
B|OWL|20251121|15:58:38|S|200|14.010000||
B|PDD|20251121|15:58:38|S|26|113.410000||
B|QQQ|20251121|15:58:38|S|40|589.680700||
B|TSLA|20251121|15:58:38|S|50|390.850000||
B|ZIM|20251121|15:58:38|S|100|16.905000||
B|ARQT|20251121|15:58:39|S|17|29.450000||
B|HUM|20251121|15:58:39|S|4|226.660000||
B|LLY|20251121|15:58:39|S|20|1057.410000||
B|NVDA|20251121|15:58:39|S|30|178.759300||
B|POET|20251121|15:58:39|S|300|4.260000||
B|PSTG|20251121|15:58:39|S|18|78.505000||
B|RZLV|20251121|15:58:39|S|100|3.005000||
B|SGMT|20251121|15:58:39|S|100|6.625000||
B|SOUN|20251121|15:58:39|S|67|11.255000||
B|TGT|20251121|15:58:39|S|15|87.385000||
B|TSLA|20251121|15:58:39|S|10|390.840000||
B|AMD|20251121|15:58:40|S|17|203.780000||
B|ANGX|20251121|15:58:40|S|100|5.030000||
B|BE|20251121|15:58:40|S|89|89.915000||
B|PCOR|20251121|15:58:40|S|20|71.060000||
B|STX|20251121|15:58:40|S|11|237.170000||
B|TLT|20251121|15:58:40|S|200|89.480000||
B|VTR|20251121|15:58:40|S|200|79.240000||
B|WM|20251121|15:58:40|S|50|216.650000||
B|WMT|20251121|15:58:40|S|30|105.237700||
B|CLSK|20251121|15:58:41|S|1200|9.730000||
B|CSGS|20251121|15:58:41|S|20|77.730000||
B|CVNA|20251121|15:58:41|S|40|310.775000||
B|HTFL|20251121|15:58:41|S|20|30.840000||
B|IRM|20251121|15:58:41|S|100|84.894000||
B|KLAC|20251121|15:58:41|S|24|1098.250000||
B|MSTR|20251121|15:58:41|S|25|170.399000||
B|NXPI|20251121|15:58:41|S|200|191.482700||
B|OKTA|20251121|15:58:41|S|20|78.610000||
B|RRX|20251121|15:58:41|S|20|137.520000||
B|SIRI|20251121|15:58:41|S|50|20.525000||
B|SO|20251121|15:58:41|S|35|89.320700||
B|ZIM|20251121|15:58:41|S|100|16.905000||
B|ADI|20251121|15:58:42|S|37|232.615000||
B|BSY|20251121|15:58:42|S|11|41.220000||
B|CNR|20251121|15:58:42|S|20|77.510000||
B|CRCL|20251121|15:58:42|S|35|71.390000||
B|EDU|20251121|15:58:42|S|20|51.620000||
B|NTRA|20251121|15:58:42|S|60|230.700000||
B|NVDA|20251121|15:58:42|S|1100|178.755000||
B|ONDS|20251121|15:58:42|S|100|6.695000||
B|PLUG|20251121|15:58:42|S|61|1.985000||
B|QQQI|20251121|15:58:42|S|1100|52.510000||
B|SNAP|20251121|15:58:42|S|2000|7.675000||
B|SPY|20251121|15:58:42|S|20|658.370600||
B|SPY|20251121|15:58:42|S|20|658.392600||
B|TT|20251121|15:58:42|S|1|410.680000||
B|BAX|20251121|15:58:43|S|43|18.310000||
B|CNP|20251121|15:58:43|S|20|39.575000||
B|HUM|20251121|15:58:43|S|10|226.640000||
B|NVDA|20251121|15:58:43|S|1|178.735000||
B|POET|20251121|15:58:43|S|300|4.260000||
B|QQQ|20251121|15:58:43|S|40|589.630700||
B|RIOT|20251121|15:58:43|S|400|12.750000||
B|TLT|20251121|15:58:43|S|200|89.480000||
B|TQQQ|20251121|15:58:43|S|350|47.355000||
B|WBD|20251121|15:58:43|S|31|23.160000||
B|AAPL|20251121|15:58:44|S|27|270.937200||
B|AMBA|20251121|15:58:44|S|100|86.070000||
B|BLSH|20251121|15:58:44|S|20|38.705000||
B|FTAI|20251121|15:58:44|S|40|157.400000||
B|IMRX|20251121|15:58:44|S|20|7.290000||
B|MPW|20251121|15:58:44|S|100|5.300000||
B|NVDA|20251121|15:58:44|S|100|178.735000||
B|PKB|20251121|15:58:44|S|500|90.460000||
B|SGOV|20251121|15:58:44|S|10|100.590000||
B|SNAP|20251121|15:58:44|S|1600|7.675000||
B|TLT|20251121|15:58:44|S|200|89.480000||
B|TLT|20251121|15:58:44|S|600|89.480000||
B|TSLA|20251121|15:58:44|S|1|390.849800||
B|XFOR|20251121|15:58:44|S|500|3.745000||
B|ZTO|20251121|15:58:44|S|6|19.215000||
B|AAPL|20251121|15:58:45|S|200|270.950000||
B|AMD|20251121|15:58:45|S|300|203.731300||
B|BBWI|20251121|15:58:45|S|100|14.835000||
B|BK|20251121|15:58:45|S|2|106.519000||
B|BLDR|20251121|15:58:45|S|20|101.430000||
B|DUK|20251121|15:58:45|S|2|122.722700||
B|HOOD|20251121|15:58:45|S|100|107.235000||
B|MCHP|20251121|15:58:45|S|20|50.925000||
B|PCOR|20251121|15:58:45|S|20|71.070000||
B|SPY|20251121|15:58:45|S|20|658.420600||
B|ZIM|20251121|15:58:45|S|100|16.905000||
B|ARKK|20251121|15:58:46|S|223|73.317700||
B|ELVN|20251121|15:58:46|S|100|21.740000||
B|ESPR|20251121|15:58:46|S|100|3.069300||
B|LASE|20251121|15:58:46|S|100|2.905000||
B|PANW|20251121|15:58:46|S|1|182.855300||
B|QQQ|20251121|15:58:46|S|20|589.642500||
B|QQQM|20251121|15:58:46|S|5|242.760000||
B|QQQM|20251121|15:58:46|S|6|242.748000||
B|TLT|20251121|15:58:46|S|100|89.485000||
B|TLT|20251121|15:58:46|S|164|89.485000||
B|TLT|20251121|15:58:46|S|325|89.490000||
B|TQQQ|20251121|15:58:46|S|653|47.355000||
B|VTR|20251121|15:58:46|S|200|79.235000||
B|ZM|20251121|15:58:46|S|20|78.615000||
B|DVLT|20251121|15:58:47|S|150|2.535000||
B|FN|20251121|15:58:47|S|40|389.350000||
B|ILMN|20251121|15:58:47|S|20|124.040000||
B|ITRI|20251121|15:58:47|S|1|95.638000||
B|NVDA|20251121|15:58:47|S|100|178.729300||
B|NVDA|20251121|15:58:47|S|400|178.730000||
B|SPY|20251121|15:58:47|S|40|658.330700||
B|CGBD|20251121|15:58:48|S|300|12.260000||
B|DELL|20251121|15:58:48|S|15|122.465000||
B|ELVN|20251121|15:58:48|S|100|21.740000||
B|LABU|20251121|15:58:48|S|100|142.200000||
B|SPGI|20251121|15:58:48|S|1|493.500000||
B|UNF|20251121|15:58:48|S|14|162.850000||
B|VTYX|20251121|15:58:48|S|1200|9.430000||
B|XLF|20251121|15:58:48|S|100|51.640000||
B|ZIM|20251121|15:58:48|S|100|16.905000||
B|REMX|20251121|15:58:49|S|100|68.970000||
B|SCHD|20251121|15:58:49|S|50|27.080000||
B|SMR|20251121|15:58:49|S|100|18.530000||
B|TSLA|20251121|15:58:49|S|100|390.770000||
B|UPSX|20251121|15:58:49|S|1|7.526900||
B|VRT|20251121|15:58:49|S|400|159.631000||
B|ZM|20251121|15:58:49|S|23|78.610000||
B|ZM|20251121|15:58:49|S|103|78.610000||
B|APP|20251121|15:58:50|S|4|520.410000||
B|AVAV|20251121|15:58:50|S|165|272.670000||
B|CMS|20251121|15:58:50|S|12|73.945000||
B|EDV|20251121|15:58:50|S|52|68.055000||
B|FTSM|20251121|15:58:50|S|300|60.055000||
B|LUXE|20251121|15:58:50|S|20|8.980000||
B|MNSO|20251121|15:58:50|S|4|19.631000||
B|NEE|20251121|15:58:50|S|2|83.355000||
B|NVDA|20251121|15:58:50|S|100|178.750000||
B|ONON|20251121|15:58:50|S|4000|41.195200||
B|ORCX|20251121|15:58:50|S|73|18.720700||
B|PANW|20251121|15:58:50|S|10|182.849100||
B|PKB|20251121|15:58:50|S|500|90.460000||
B|QQQ|20251121|15:58:50|S|40|589.600900||
B|SLV|20251121|15:58:50|S|2400|45.275000||
B|ZTS|20251121|15:58:50|S|100|121.965000||
B|AA|20251121|15:58:51|S|10|36.350000||
B|AAPL|20251121|15:58:51|S|100|270.950000||
B|AAPL|20251121|15:58:51|S|100|270.950000||
B|LITE|20251121|15:58:51|S|80|256.160000||
B|LITE|20251121|15:58:51|S|100|256.190000||
B|LITE|20251121|15:58:51|S|200|256.160000||
B|LITE|20251121|15:58:51|S|620|256.200000||
B|MGK|20251121|15:58:51|S|40|396.770000||
B|SOXL|20251121|15:58:51|S|100|31.685000||
B|AAPL|20251121|15:58:52|S|15|270.947600||
B|CRCL|20251121|15:58:52|S|1|71.390000||
B|ESTC|20251121|15:58:52|S|20|70.095000||
B|FUTU|20251121|15:58:52|S|100|161.590000||
B|LYEL|20251121|15:58:52|S|100|18.970000||
B|SPY|20251121|15:58:52|S|20|658.351800||
B|VIXY|20251121|15:58:52|S|150|36.360000||
B|VTR|20251121|15:58:52|S|100|79.240000||
B|WLK|20251121|15:58:52|S|10|59.140000||
B|Z|20251121|15:58:52|S|2|71.175000||
B|ZM|20251121|15:58:52|S|22|78.610000||
B|ZM|20251121|15:58:52|S|30|78.610000||
B|ZM|20251121|15:58:52|S|95|78.610000||
B|ZTO|20251121|15:58:52|S|100|19.215000||
B|ZTS|20251121|15:58:52|S|100|121.965000||
B|AFRM|20251121|15:58:53|S|40|64.335000||
B|IRM|20251121|15:58:53|S|100|84.930000||
B|OPEN|20251121|15:58:53|S|50|6.739100||
B|OPEN|20251121|15:58:53|S|50|6.740000||
B|PPTA|20251121|15:58:53|S|10|22.135000||
B|SPY|20251121|15:58:53|S|40|658.400700||
B|SPY|20251121|15:58:53|S|40|658.420700||
B|STRF|20251121|15:58:53|S|10|98.070000||
B|TSDD|20251121|15:58:53|S|400|11.695000||
B|XME|20251121|15:58:53|S|50|88.635000||
B|ZTO|20251121|15:58:53|S|6|19.215000||
B|DELL|20251121|15:58:54|S|5|122.480000||
B|EA|20251121|15:58:54|S|1|200.620000||
B|FN|20251121|15:58:54|S|40|389.520000||
B|MOS|20251121|15:58:54|S|11|24.180700||
B|MSTR|20251121|15:58:54|S|34|170.480000||
B|NBIS|20251121|15:58:54|S|5|83.520000||
B|PFF|20251121|15:58:54|S|100|30.475000||
B|PLUG|20251121|15:58:54|S|100|1.985000||
B|PRCT|20251121|15:58:54|S|7|29.890000||
B|SOXL|20251121|15:58:54|S|421|31.695000||
B|SPXC|20251121|15:58:54|S|14|204.660000||
B|SPY|20251121|15:58:54|S|20|658.445000||
B|SQQQ|20251121|15:58:54|S|52|79.400000||
B|VXX|20251121|15:58:54|S|20|37.470700||
B|XLG|20251121|15:58:54|S|180|57.275200||
B|XLU|20251121|15:58:54|S|20|88.095000||
B|ZIM|20251121|15:58:54|S|100|16.905000||
B|CVLT|20251121|15:58:55|S|12|119.630000||
B|CVS|20251121|15:58:55|S|20|77.890000||
B|GSG|20251121|15:58:55|S|137|22.765000||
B|JPM|20251121|15:58:55|S|33|297.930000||
B|LUMN|20251121|15:58:55|S|1|7.610000||
B|SE|20251121|15:58:55|S|40|131.440000||
B|SPY|20251121|15:58:55|S|500|658.431800||
B|UAA|20251121|15:58:55|S|100|4.290000||
B|USMV|20251121|15:58:55|S|463|93.650000||
B|XLE|20251121|15:58:55|S|100|89.385000||
B|XLF|20251121|15:58:55|S|100|51.650000||
B|CACI|20251121|15:58:56|S|3|600.620000||
B|EMR|20251121|15:58:56|S|6|128.190000||
B|HAL|20251121|15:58:56|S|200|25.800000||
B|HEI|20251121|15:58:56|S|20|303.150000||
B|IEFA|20251121|15:58:56|S|70|86.335000||
B|LSAK|20251121|15:58:56|S|100|3.910000||
B|ORCL|20251121|15:58:56|S|1|198.550500||
B|Z|20251121|15:58:56|S|100|71.185000||
B|Z|20251121|15:58:56|S|100|71.190000||
B|Z|20251121|15:58:56|S|100|71.195000||
B|ZTO|20251121|15:58:56|S|47|19.215000||
B|AAPL|20251121|15:58:57|S|100|270.960000||
B|AAPL|20251121|15:58:57|S|100|270.960000||
B|AVGX|20251121|15:58:57|S|1100|48.340000||
B|CONY|20251121|15:58:57|S|10|4.410000||
B|HHH|20251121|15:58:57|S|10|84.480000||
B|MCRB|20251121|15:58:57|S|63|17.640000||
B|NIPG|20251121|15:58:57|S|100|1.410000||
B|PAVE|20251121|15:58:57|S|457|46.469700||
B|PSTG|20251121|15:58:57|S|40|78.450000||
B|SOFI|20251121|15:58:57|S|100|25.200700||
B|TSLA|20251121|15:58:57|S|8|390.810000||
B|TSLA|20251121|15:58:57|S|20|390.810000||
B|TSSI|20251121|15:58:57|S|12|7.730000||
B|DAVE|20251121|15:58:58|S|10|194.410000||
B|ETN|20251121|15:58:58|S|1|331.510000||
B|HRB|20251121|15:58:58|S|10|43.879100||
B|IMA|20251121|15:58:58|S|100|7.250000||
B|MKC|20251121|15:58:58|S|100|68.110000||
B|MOG/A|20251121|15:58:58|S|63|214.760000||
B|NVDA|20251121|15:58:58|S|770|178.755000||
B|RSG|20251121|15:58:58|S|50|219.190000||
B|SHAK|20251121|15:58:58|S|20|87.750000||
B|SMR|20251121|15:58:58|S|100|18.530000||
B|STM|20251121|15:58:58|S|5|21.982900||
B|WYNN|20251121|15:58:58|S|10|119.490000||
B|XLE|20251121|15:58:58|S|1|89.375000||
B|AGNC|20251121|15:58:59|S|18|10.270000||
B|CEG|20251121|15:58:59|S|3|338.180000||
B|CNR|20251121|15:58:59|S|20|77.510000||
B|CVS|20251121|15:58:59|S|40|77.900000||
B|EQIX|20251121|15:58:59|S|5|754.110000||
B|GEO|20251121|15:58:59|S|100|15.019300||
B|GNT|20251121|15:58:59|S|100|6.970000||
B|KARO|20251121|15:58:59|S|20|42.685000||
B|SHAK|20251121|15:58:59|S|40|87.800000||
B|SSRM|20251121|15:58:59|S|115|20.189300||
B|TLT|20251121|15:58:59|S|400|89.480000||
B|WYNN|20251121|15:58:59|S|9|119.505000||
B|ZIM|20251121|15:58:59|S|100|16.905000||
B|ZIM|20251121|15:58:59|S|184|16.905000||
B|ZM|20251121|15:58:59|S|17|78.610000||
B|ZM|20251121|15:58:59|S|22|78.610000||
B|ZM|20251121|15:58:59|S|24|78.610000||
B|ZM|20251121|15:58:59|S|25|78.610000||
B|ZM|20251121|15:58:59|S|45|78.610000||
B|BBDC|20251121|15:59:00|S|100|8.876500||
B|ESTC|20251121|15:59:00|S|20|70.144000||
B|EXAS|20251121|15:59:00|S|1|100.885000||
B|IDYA|20251121|15:59:00|S|15|34.040000||
B|IDYA|20251121|15:59:00|S|15|34.040000||
B|IVV|20251121|15:59:00|S|80|661.880000||
B|KARO|20251121|15:59:00|S|20|42.760000||
B|LITE|20251121|15:59:00|S|15|256.045000||
B|MSFT|20251121|15:59:00|S|20|471.520000||
B|MSTR|20251121|15:59:00|S|100|170.530000||
B|MTD|20251121|15:59:00|S|1|1454.380000||
B|NBIS|20251121|15:59:00|S|200|83.650000||
B|NVDA|20251121|15:59:00|S|50|178.800000||
B|SCHD|20251121|15:59:00|S|264|27.080000||
B|SOXX|20251121|15:59:00|S|20|270.958700||
B|TLT|20251121|15:59:00|S|76|89.490000||
B|TMDX|20251121|15:59:00|S|38|131.180000||
B|ZS|20251121|15:59:00|S|40|275.350000||
B|AQMS|20251121|15:59:01|S|185|7.050000||
B|BRK/B|20251121|15:59:01|S|10|503.820000||
B|DAVE|20251121|15:59:01|S|10|194.520000||
B|EXC|20251121|15:59:01|S|3|45.740000||
B|FND|20251121|15:59:01|S|4|60.509300||
B|NNOX|20251121|15:59:01|S|100|4.375000||
B|NTRA|20251121|15:59:01|S|20|230.670000||
B|NXT|20251121|15:59:01|S|50|87.270000||
B|PLPC|20251121|15:59:01|S|100|189.660000||
B|TQQQ|20251121|15:59:01|S|73|47.415000||
B|TQQQ|20251121|15:59:01|S|105|47.415000||
B|UVXY|20251121|15:59:01|S|100|60.680000||
B|WBD|20251121|15:59:01|S|100|23.160000||
B|XLE|20251121|15:59:01|S|100|89.405000||
B|ZIM|20251121|15:59:01|S|100|16.905000||
B|BE|20251121|15:59:02|S|26|90.093900||
B|CDE|20251121|15:59:02|S|200|13.960700||
B|DOCN|20251121|15:59:02|S|5|43.819300||
B|GSG|20251121|15:59:02|S|100|22.765000||
B|LLY|20251121|15:59:02|S|20|1058.690000||
B|LULU|20251121|15:59:02|S|1200|168.080000||
B|MCRB|20251121|15:59:02|S|200|17.640000||
B|NBIS|20251121|15:59:02|S|5|83.654000||
B|NGD|20251121|15:59:02|S|100|6.760000||
B|NVDA|20251121|15:59:02|S|100|178.790000||
B|OSRH|20251121|15:59:02|S|200|0.603800||
B|RIOT|20251121|15:59:02|S|900|12.750000||
B|SGOV|20251121|15:59:02|S|9|100.590000||
B|SMCI|20251121|15:59:02|S|50|32.115000||
B|TSLL|20251121|15:59:02|S|340|15.420000||
B|UBER|20251121|15:59:02|S|100|83.775000||
B|XLE|20251121|15:59:02|S|84|89.409300||
B|ZM|20251121|15:59:02|S|75|78.635000||
B|FICO|20251121|15:59:03|S|1|1789.010000||
B|HEI|20251121|15:59:03|S|20|303.270000||
B|LABD|20251121|15:59:03|S|524|25.070000||
B|LWAY|20251121|15:59:03|S|100|22.430000||
B|MPWR|20251121|15:59:03|S|1|874.300000||
B|SRTY|20251121|15:59:03|S|275|49.985000||
B|VIPS|20251121|15:59:03|S|98|18.669200||
B|WM|20251121|15:59:03|S|100|216.720000||
B|ZM|20251121|15:59:03|S|99|78.630000||
B|DIA|20251121|15:59:04|S|5|462.370000||
B|HEI|20251121|15:59:04|S|20|303.270000||
B|PLUG|20251121|15:59:04|S|100|1.985000||
B|PYPL|20251121|15:59:04|S|20|60.520000||
B|SLAI|20251121|15:59:04|S|200|1.370000||
B|TSLA|20251121|15:59:04|S|4|390.800000||
B|TSLA|20251121|15:59:04|S|9|390.830000||
B|VSCO|20251121|15:59:04|S|100|36.700000||
B|EPP|20251121|15:59:05|S|197|49.505000||
B|GRNY|20251121|15:59:05|S|43|23.605000||
B|IONQ|20251121|15:59:05|S|400|41.745000||
B|IRM|20251121|15:59:05|S|100|84.990000||
B|NVDA|20251121|15:59:05|S|20|178.746500||
B|PFF|20251121|15:59:05|S|100|30.475000||
B|PSTG|20251121|15:59:05|S|40|78.470000||
B|SLAI|20251121|15:59:05|S|200|1.370000||
B|STZ|20251121|15:59:05|S|5|133.600000||
B|TLT|20251121|15:59:05|S|7|89.485000||
B|TNDM|20251121|15:59:05|S|9|21.315000||
B|WDAY|20251121|15:59:05|S|2|225.118600||
B|XLE|20251121|15:59:05|S|100|89.400000||
B|ZIM|20251121|15:59:05|S|100|16.905000||
B|FBIN|20251121|15:59:06|S|2|47.081000||
B|FN|20251121|15:59:06|S|40|389.400000||
B|FTAI|20251121|15:59:06|S|20|157.340000||
B|IBIT|20251121|15:59:06|S|100|47.900000||
B|IRS|20251121|15:59:06|S|2|15.970000||
B|JNK|20251121|15:59:06|S|10|96.795000||
B|JNK|20251121|15:59:06|S|36|96.795000||
B|JNK|20251121|15:59:06|S|73|96.795000||
B|JPC|20251121|15:59:06|S|100|7.920000||
B|PANW|20251121|15:59:06|S|10|182.839000||
B|RR|20251121|15:59:06|S|100|3.010000||
B|SVIX|20251121|15:59:06|S|100|17.540000||
B|TSLA|20251121|15:59:06|S|1|390.710000||
B|VTR|20251121|15:59:06|S|300|79.245000||
B|XYZ|20251121|15:59:06|S|12|61.885000||
B|ZIM|20251121|15:59:06|S|182|16.905000||
B|ZTS|20251121|15:59:06|S|100|122.070000||
B|ZTS|20251121|15:59:06|S|100|122.070000||
B|CSIQ|20251121|15:59:07|S|43|22.630000||
B|EEM|20251121|15:59:07|S|100|53.110000||
B|GGAL|20251121|15:59:07|S|34|46.195000||
B|IRM|20251121|15:59:07|S|100|84.976000||
B|MSTR|20251121|15:59:07|S|6|170.419000||
B|NBIS|20251121|15:59:07|S|1|83.590000||
B|NVDA|20251121|15:59:07|S|1|178.705000||
B|NVDA|20251121|15:59:07|S|15|178.696400||
B|NVDA|20251121|15:59:07|S|15|178.720700||
B|SNDK|20251121|15:59:07|S|20|200.825000||
B|SNDK|20251121|15:59:07|S|100|200.890000||
B|TLT|20251121|15:59:07|S|19|89.485000||
B|TLT|20251121|15:59:07|S|100|89.480000||
B|TSLL|20251121|15:59:07|S|50|15.410000||
B|UVXY|20251121|15:59:07|S|100|60.690000||
B|ABBV|20251121|15:59:08|S|91|236.210000||
B|AXON|20251121|15:59:08|S|4|522.010000||
B|BBY|20251121|15:59:08|S|9|76.390000||
B|CDW|20251121|15:59:08|S|1|140.225000||
B|CGBD|20251121|15:59:08|S|100|12.250000||
B|CGBD|20251121|15:59:08|S|100|12.265000||
B|GCT|20251121|15:59:08|S|108|34.813200||
B|LITE|20251121|15:59:08|S|15|255.910000||
B|NVDA|20251121|15:59:08|S|92|178.720700||
B|OWL|20251121|15:59:08|S|100|14.025000||
B|SILJ|20251121|15:59:08|S|700|21.545000||
B|SITE|20251121|15:59:08|S|10|130.850000||
B|SPOT|20251121|15:59:08|S|400|583.370000||
B|SPY|20251121|15:59:08|S|80|658.550000||
B|SPY|20251121|15:59:08|S|80|658.550000||
B|SPY|20251121|15:59:08|S|600|658.570000||
B|TEM|20251121|15:59:08|S|100|70.330000||
B|AMBA|20251121|15:59:09|S|100|86.240000||
B|CEE|20251121|15:59:09|S|200|15.800000||
B|CEE|20251121|15:59:09|S|400|15.810000||
B|EMLC|20251121|15:59:09|S|380|25.455000||
B|EMLC|20251121|15:59:09|S|1180|25.455000||
B|NVDA|20251121|15:59:09|S|3|178.699600||
B|NVDA|20251121|15:59:09|S|11|178.700000||
B|OWL|20251121|15:59:09|S|100|14.025000||
B|PTN|20251121|15:59:09|S|100|21.100000||
B|QXO|20251121|15:59:09|S|2|16.969300||
B|SGMT|20251121|15:59:09|S|100|6.635000||
B|WMT|20251121|15:59:09|S|3|105.285000||
B|ZM|20251121|15:59:09|S|75|78.615000||
B|AJG|20251121|15:59:10|S|1|251.283000||
B|BRK/B|20251121|15:59:10|S|20|503.810000||
B|CIFR|20251121|15:59:10|S|75|14.145000||
B|COHR|20251121|15:59:10|S|100|139.850000||
B|CRM|20251121|15:59:10|S|2|226.730000||
B|EMLC|20251121|15:59:10|S|143|25.455000||
B|EMLC|20251121|15:59:10|S|477|25.455000||
B|EMLC|20251121|15:59:10|S|586|25.455000||
B|EMLC|20251121|15:59:10|S|597|25.455000||
B|EMLC|20251121|15:59:10|S|777|25.455000||
B|EMLC|20251121|15:59:10|S|2987|25.455000||
B|EMLC|20251121|15:59:10|S|4100|25.455000||
B|ETHU|20251121|15:59:10|S|28|49.500000||
B|LABU|20251121|15:59:10|S|100|142.175000||
B|MSTR|20251121|15:59:10|S|1|170.428800||
B|NTRA|20251121|15:59:10|S|14|230.690000||
B|NVDA|20251121|15:59:10|S|100|178.680000||
B|NVDA|20251121|15:59:10|S|100|178.680000||
B|PLUG|20251121|15:59:10|S|100|1.985000||
B|SMR|20251121|15:59:10|S|100|18.580000||
B|TPR|20251121|15:59:10|S|20|105.150000||
B|UVXY|20251121|15:59:10|S|100|60.660000||
B|ZTO|20251121|15:59:10|S|6|19.215000||
B|ATI|20251121|15:59:11|S|7|96.488000||
B|BHP|20251121|15:59:11|S|7|53.045000||
B|CIEN|20251121|15:59:11|S|20|178.080000||
B|EMLC|20251121|15:59:11|S|777|25.455000||
B|FCX|20251121|15:59:11|S|100|39.830000||
B|HOOD|20251121|15:59:11|S|4|107.215000||
B|HPQ|20251121|15:59:11|S|50|23.975000||
B|LABU|20251121|15:59:11|S|100|142.175000||
B|LBRDA|20251121|15:59:11|S|90|46.790000||
B|MSFT|20251121|15:59:11|S|52|471.390000||
B|NVDA|20251121|15:59:11|S|50|178.680000||
B|NVDL|20251121|15:59:11|S|50|82.490000||
B|TMC|20251121|15:59:11|S|5|5.179300||
B|UNH|20251121|15:59:11|S|5|319.425400||
B|XLE|20251121|15:59:11|S|100|89.395000||
B|XLF|20251121|15:59:11|S|100|51.660000||
B|ESTC|20251121|15:59:12|S|25|70.170000||
B|GME|20251121|15:59:12|S|20|20.140000||
B|IGV|20251121|15:59:12|S|100|100.860000||
B|MSI|20251121|15:59:12|S|6|368.590000||
B|MXL|20251121|15:59:12|S|100|13.615000||
B|OESX|20251121|15:59:12|S|100|15.010000||
B|POET|20251121|15:59:12|S|50|4.280000||
B|XFOR|20251121|15:59:12|S|200|3.745000||
B|YMM|20251121|15:59:12|S|449|10.399500||
B|ZIM|20251121|15:59:12|S|63|16.905000||
B|ZIM|20251121|15:59:12|S|100|16.905000||
B|ZIM|20251121|15:59:12|S|124|16.905000||
B|AFRM|20251121|15:59:13|S|19|64.375000||
B|AMRX|20251121|15:59:13|S|50|11.947600||
B|CIEN|20251121|15:59:13|S|15|178.080000||
B|CMA|20251121|15:59:13|S|10|78.130000||
B|CWVX|20251121|15:59:13|S|999|4.919300||
B|ED|20251121|15:59:13|S|100|99.900000||
B|ETSY|20251121|15:59:13|S|100|53.125000||
B|IBIT|20251121|15:59:13|S|800|47.900000||
B|IONQ|20251121|15:59:13|S|300|41.715000||
B|IRM|20251121|15:59:13|S|100|84.980000||
B|M|20251121|15:59:13|S|10|20.115000||
B|ODD|20251121|15:59:13|S|5|37.715000||
B|RHLD|20251121|15:59:13|S|10|172.240000||
B|TQQQ|20251121|15:59:13|S|10|47.380000||
B|VTR|20251121|15:59:13|S|100|79.245000||
B|Z|20251121|15:59:13|S|100|71.180000||
B|Z|20251121|15:59:13|S|100|71.180000||
B|ZS|20251121|15:59:13|S|40|275.150000||
B|AMD|20251121|15:59:14|S|100|203.800000||
B|CNR|20251121|15:59:14|S|3|77.480000||
B|ESTA|20251121|15:59:14|S|25|68.010000||
B|EXC|20251121|15:59:14|S|3|45.720000||
B|LITE|20251121|15:59:14|S|14|255.680000||
B|LITE|20251121|15:59:14|S|50|255.675000||
B|LPLA|20251121|15:59:14|S|20|343.830000||
B|MA|20251121|15:59:14|S|10|540.500000||
B|MFM|20251121|15:59:14|S|700|5.310000||
B|NVD|20251121|15:59:14|S|2042|8.919500||
B|NVDA|20251121|15:59:14|S|100|178.650000||
B|PLUG|20251121|15:59:14|S|650|1.990000||
B|PM|20251121|15:59:14|S|100|155.215000||
B|PM|20251121|15:59:14|S|100|155.215000||
B|TQQQ|20251121|15:59:14|S|1431|47.385000||
B|XPO|20251121|15:59:14|S|20|132.240000||
B|ZIM|20251121|15:59:14|S|32|16.895000||
B|ZTO|20251121|15:59:14|S|29|19.205000||
B|AAPL|20251121|15:59:15|S|50|271.190800||
B|BBWI|20251121|15:59:15|S|100|14.835000||
B|CELH|20251121|15:59:15|S|200|38.955000||
B|CSIQ|20251121|15:59:15|S|400|22.635000||
B|CVS|20251121|15:59:15|S|20|77.915000||
B|EME|20251121|15:59:15|S|13|581.350000||
B|HEI|20251121|15:59:15|S|20|303.230000||
B|HLF|20251121|15:59:15|S|4|11.965000||
B|IBIT|20251121|15:59:15|S|19|47.910000||
B|JNJ|20251121|15:59:15|S|15|203.880000||
B|LITE|20251121|15:59:15|S|3|255.565000||
B|NVDA|20251121|15:59:15|S|100|178.660000||
B|NVDA|20251121|15:59:15|S|954|178.685000||
B|TLT|20251121|15:59:15|S|24|89.490000||
B|TSLA|20251121|15:59:15|S|10|390.660000||
B|UL|20251121|15:59:15|S|21|60.385000||
B|UVIX|20251121|15:59:15|S|87|11.650000||
B|XLU|20251121|15:59:15|S|100|88.100000||
B|AVGO|20251121|15:59:16|S|7|339.995000||
B|BBIO|20251121|15:59:16|S|10|67.879600||
B|GCT|20251121|15:59:16|S|30|34.890000||
B|GDS|20251121|15:59:16|S|352|30.980000||
B|HEI|20251121|15:59:16|S|13|303.230000||
B|OKTA|20251121|15:59:16|S|20|78.635000||
B|OKTA|20251121|15:59:16|S|32|78.632500||
B|SHAK|20251121|15:59:16|S|20|87.950000||
B|SOFI|20251121|15:59:16|S|100|25.200700||
B|TCBK|20251121|15:59:16|S|20|46.600000||
B|EEM|20251121|15:59:17|S|200|53.110000||
B|ETSY|20251121|15:59:17|S|100|53.120000||
B|LASR|20251121|15:59:17|S|50|30.290000||
B|LASR|20251121|15:59:17|S|50|30.290000||
B|MARA|20251121|15:59:17|S|100|10.060000||
B|NTRS|20251121|15:59:17|S|26|127.070000||
B|NTRS|20251121|15:59:17|S|27|127.070000||
B|NVDA|20251121|15:59:17|S|50|178.670700||
B|NVO|20251121|15:59:17|S|109|47.645000||
B|NVRI|20251121|15:59:17|S|23|17.390000||
B|SIRI|20251121|15:59:17|S|5|20.515000||
B|SMH|20251121|15:59:17|S|7|326.250000||
B|SMH|20251121|15:59:17|S|100|326.250000||
B|SOUN|20251121|15:59:17|S|100|11.225000||
B|TLT|20251121|15:59:17|S|100|89.480000||
B|TSLA|20251121|15:59:17|S|10|390.660000||
B|UDOW|20251121|15:59:17|S|5|52.095000||
B|ZS|20251121|15:59:17|S|5|275.080000||
B|ZTS|20251121|15:59:17|S|2|122.050000||
B|CGC|20251121|15:59:18|S|4006|1.100000||
B|CHWY|20251121|15:59:18|S|90|33.342500||
B|COHR|20251121|15:59:18|S|100|139.870000||
B|DAL|20251121|15:59:18|S|1|58.465000||
B|DHI|20251121|15:59:18|S|15|146.720000||
B|EVR|20251121|15:59:18|S|27|306.140000||
B|IBN|20251121|15:59:18|S|4000|30.845000||
B|IONQ|20251121|15:59:18|S|1|41.715000||
B|LUXE|20251121|15:59:18|S|20|8.980000||
B|META|20251121|15:59:18|S|2|594.299500||
B|NVDA|20251121|15:59:18|S|50|178.689600||
B|OKLO|20251121|15:59:18|S|2|88.160000||
B|OXLC|20251121|15:59:18|S|100|13.165000||
B|PONY|20251121|15:59:18|S|100|11.189300||
B|QUBT|20251121|15:59:18|S|2023|10.180000||
B|RGTZ|20251121|15:59:18|S|100|30.110000||
B|RGTZ|20251121|15:59:18|S|200|30.100000||
B|TRX|20251121|15:59:18|S|100|0.619200||
B|VIPS|20251121|15:59:18|S|100|18.669300||
B|VRNS|20251121|15:59:18|S|13|31.390000||
B|VRSN|20251121|15:59:18|S|5|251.280000||
B|XFOR|20251121|15:59:18|S|100|3.745000||
B|XFOR|20251121|15:59:18|S|100|3.745000||
B|XLF|20251121|15:59:18|S|200|51.660000||
B|AAON|20251121|15:59:19|S|20|91.490000||
B|IWM|20251121|15:59:19|S|400|235.440000||
B|LITE|20251121|15:59:19|S|27|255.670000||
B|OPEN|20251121|15:59:19|S|50|6.750000||
B|SH|20251121|15:59:19|S|293|37.677700||
B|SOXL|20251121|15:59:19|S|500|31.720000||
B|SSYS|20251121|15:59:19|S|1152|8.550000||
B|STM|20251121|15:59:19|S|10|21.980700||
B|TLT|20251121|15:59:19|S|400|89.480000||
B|TQQQ|20251121|15:59:19|S|1000|47.395000||
B|TSLA|20251121|15:59:19|S|10|390.680000||
B|WIX|20251121|15:59:19|S|100|95.400000||
B|ZIM|20251121|15:59:19|S|100|16.895000||
B|ZTS|20251121|15:59:19|S|100|122.070000||
B|ZTS|20251121|15:59:19|S|100|122.070000||
B|ZTS|20251121|15:59:19|S|200|122.070000||
B|ZTS|20251121|15:59:19|S|300|122.070000||
B|AMZN|20251121|15:59:20|S|8|220.495000||
B|CHD|20251121|15:59:20|S|15|84.012000||
B|CRDO|20251121|15:59:20|S|300|133.800000||
B|EXPE|20251121|15:59:20|S|300|247.445000||
B|FFIV|20251121|15:59:20|S|21|232.730000||
B|FTAI|20251121|15:59:20|S|35|157.310000||
B|NBIS|20251121|15:59:20|S|50|83.525000||
B|OKLO|20251121|15:59:20|S|34|88.155000||
B|OSUR|20251121|15:59:20|S|1000|2.265000||
B|SOXL|20251121|15:59:20|S|123|31.720000||
B|SOXL|20251121|15:59:20|S|572|31.720000||
B|SPXL|20251121|15:59:20|S|5|199.890000||
B|SQQQ|20251121|15:59:20|S|100|79.359300||
B|TLT|20251121|15:59:20|S|100|89.480000||
B|TLT|20251121|15:59:20|S|300|89.480000||
B|ZTO|20251121|15:59:20|S|14|19.200000||
B|ARDT|20251121|15:59:21|S|70|8.940000||
B|CNR|20251121|15:59:21|S|5|77.470000||
B|HEI|20251121|15:59:21|S|20|303.230000||
B|HOOD|20251121|15:59:21|S|1|107.205000||
B|IYR|20251121|15:59:21|S|20|95.020700||
B|KBE|20251121|15:59:21|S|200|57.620000||
B|NVDA|20251121|15:59:21|S|100|178.670000||
B|PCOR|20251121|15:59:21|S|20|71.050000||
B|ROKU|20251121|15:59:21|S|20|93.290000||
B|RTX|20251121|15:59:21|S|3|169.605000||
B|SOFI|20251121|15:59:21|S|100|25.200700||
B|TSLA|20251121|15:59:21|S|25|390.620000||
B|VIPS|20251121|15:59:21|S|100|18.639300||
B|ZIM|20251121|15:59:21|S|91|16.895000||
B|ZM|20251121|15:59:21|S|2|78.600000||
B|ZM|20251121|15:59:21|S|75|78.600000||
B|ZM|20251121|15:59:21|S|324|78.600000||
B|ALAB|20251121|15:59:22|S|20|141.870000||
B|APEI|20251121|15:59:22|S|100|34.780000||
B|CAC|20251121|15:59:22|S|20|39.800000||
B|CARR|20251121|15:59:22|S|20|52.355000||
B|CARR|20251121|15:59:22|S|33|52.355000||
B|IRM|20251121|15:59:22|S|100|84.980000||
B|MCRB|20251121|15:59:22|S|300|17.640000||
B|NBIS|20251121|15:59:22|S|121|83.450000||
B|PRU|20251121|15:59:22|S|100|106.795000||
B|TLT|20251121|15:59:22|S|300|89.480000||
B|VIK|20251121|15:59:22|S|7|63.785000||
B|VXX|20251121|15:59:22|S|300|37.380700||
B|ZETA|20251121|15:59:22|S|600|17.260000||
B|ZIM|20251121|15:59:22|S|100|16.895000||
B|ZM|20251121|15:59:22|S|28|78.600000||
B|ZM|20251121|15:59:22|S|150|78.590000||
B|BBWI|20251121|15:59:23|S|100|14.835000||
B|INFY|20251121|15:59:23|S|50|17.700500||
B|IWM|20251121|15:59:23|S|600|235.445000||
B|KRSP|20251121|15:59:23|S|100|10.700000||
B|MAR|20251121|15:59:23|S|4|295.810000||
B|NVRI|20251121|15:59:23|S|20|17.380000||
B|OHI|20251121|15:59:23|S|28|45.065000||
B|ROKU|20251121|15:59:23|S|3|93.280000||
B|SOXL|20251121|15:59:23|E|2|31.715500||
B|TLT|20251121|15:59:23|S|100|89.470000||
B|TPR|20251121|15:59:23|S|3|105.142700||
B|UNG|20251121|15:59:23|S|26|14.650000||
B|VXX|20251121|15:59:23|S|500|37.380800||
B|XBI|20251121|15:59:23|S|42|116.605000||
B|XRT|20251121|15:59:23|S|232|79.935000||
B|COHR|20251121|15:59:24|S|100|139.860000||
B|ILMN|20251121|15:59:24|S|5|123.955500||
B|NVDY|20251121|15:59:24|S|20|14.555000||
B|OXLC|20251121|15:59:24|S|62|13.169300||
B|PFF|20251121|15:59:24|S|100|30.475000||
B|PM|20251121|15:59:24|S|100|155.265000||
B|PM|20251121|15:59:24|S|100|155.265000||
B|ROKU|20251121|15:59:24|S|100|93.298000||
B|SVIX|20251121|15:59:24|S|15|17.565000||
B|TMQ|20251121|15:59:24|S|294|4.260000||
B|VLY|20251121|15:59:24|S|100|10.730000||
B|Z|20251121|15:59:24|S|26|71.185000||
B|Z|20251121|15:59:24|S|74|71.190000||
B|APP|20251121|15:59:25|S|5|520.090000||
B|BBWI|20251121|15:59:25|S|283|14.835000||
B|BITO|20251121|15:59:25|S|1|13.230000||
B|CSWC|20251121|15:59:25|S|160|20.900000||
B|CWAN|20251121|15:59:25|S|300|21.550000||
B|DOCS|20251121|15:59:25|S|74|50.470000||
B|ETHU|20251121|15:59:25|S|6|49.600000||
B|GTEC|20251121|15:59:25|S|20|1.045000||
B|HOOD|20251121|15:59:25|S|100|107.225000||
B|KOS|20251121|15:59:25|S|100|1.160000||
B|LABU|20251121|15:59:25|S|100|142.180000||
B|NVDA|20251121|15:59:25|S|11|178.725000||
B|NVDL|20251121|15:59:25|S|50|82.515000||
B|NXT|20251121|15:59:25|S|50|87.220000||
B|SOXL|20251121|15:59:25|S|500|31.740000||
B|UVXY|20251121|15:59:25|S|100|60.440000||
B|VXX|20251121|15:59:25|S|200|37.319100||
B|ZIM|20251121|15:59:25|S|100|16.895000||
B|HLF|20251121|15:59:26|S|238|11.970700||
B|INTA|20251121|15:59:26|S|313|41.539000||
B|JMIA|20251121|15:59:26|S|1406|9.879200||
B|KWEB|20251121|15:59:26|S|796|36.470000||
B|LI|20251121|15:59:26|S|100|18.025000||
B|NVDA|20251121|15:59:26|S|20|178.739600||
B|PTN|20251121|15:59:26|S|52|22.900000||
B|SLB|20251121|15:59:26|S|10|36.210000||
B|VOO|20251121|15:59:26|S|40|605.560000||
B|BBWI|20251121|15:59:27|S|100|14.835000||
B|BX|20251121|15:59:27|S|20|142.560000||
B|COHR|20251121|15:59:27|S|100|139.870000||
B|CONY|20251121|15:59:27|S|10|4.410000||
B|CONY|20251121|15:59:27|S|10|4.410000||
B|GOOG|20251121|15:59:27|S|40|299.484000||
B|GTEC|20251121|15:59:27|S|20|1.045000||
B|LB|20251121|15:59:27|S|20|57.240000||
B|SPRO|20251121|15:59:27|S|400|2.310000||
B|XLE|20251121|15:59:27|S|100|89.370700||
B|XLE|20251121|15:59:27|S|100|89.380700||
B|ZM|20251121|15:59:27|S|18|78.580000||
B|ZM|20251121|15:59:27|S|100|78.580000||
B|ZTS|20251121|15:59:27|S|100|122.080000||
B|AMD|20251121|15:59:28|S|100|203.900000||
B|AMD|20251121|15:59:28|S|500|203.901000||
B|AVAV|20251121|15:59:28|S|1|272.490000||
B|BITO|20251121|15:59:28|S|3197|13.230000||
B|ELV|20251121|15:59:28|S|194|321.687000||
B|GTEC|20251121|15:59:28|S|20|1.045000||
B|MUU|20251121|15:59:28|S|5|58.380000||
B|MWA|20251121|15:59:28|S|100|23.760000||
B|NVDL|20251121|15:59:28|S|110|82.515000||
B|PEP|20251121|15:59:28|S|100|146.270000||
B|PTN|20251121|15:59:28|S|80|20.510000||
B|SOXL|20251121|15:59:28|S|500|31.710000||
B|TEAM|20251121|15:59:28|S|28|146.310000||
B|TSLL|20251121|15:59:28|S|5|15.410000||
B|VRNS|20251121|15:59:28|S|22|31.390000||
B|ALAB|20251121|15:59:29|S|3|141.910000||
B|BBWI|20251121|15:59:29|S|100|14.835000||
B|BBWI|20251121|15:59:29|S|100|14.835000||
B|BCSF|20251121|15:59:29|S|150|14.200000||
B|BTE|20251121|15:59:29|S|50|3.175000||
B|IRM|20251121|15:59:29|S|100|84.975000||
B|IWM|20251121|15:59:29|S|600|235.455000||
B|RGTI|20251121|15:59:29|S|200|23.565000||
B|SOXL|20251121|15:59:29|S|500|31.720000||
B|STRC|20251121|15:59:29|S|100|95.360000||
B|STRC|20251121|15:59:29|S|858|95.390000||
B|TSLA|20251121|15:59:29|S|2|390.790000||
B|ZIM|20251121|15:59:29|S|134|16.895000||
B|ZTO|20251121|15:59:29|S|100|19.200000||
B|ZTS|20251121|15:59:29|S|3|122.060000||
B|ZTS|20251121|15:59:29|S|6|122.060000||
B|AAPL|20251121|15:59:30|S|9|271.340000||
B|APH|20251121|15:59:30|S|1|131.575000||
B|BIO|20251121|15:59:30|S|6|316.290000||
B|BOOT|20251121|15:59:30|S|31|184.230000||
B|CLS|20251121|15:59:30|S|38|280.310000||
B|CLS|20251121|15:59:30|S|62|280.320000||
B|COHR|20251121|15:59:30|S|100|139.840000||
B|CRF|20251121|15:59:30|S|100|7.710000||
B|DDL|20251121|15:59:30|S|456|1.760000||
B|FCX|20251121|15:59:30|S|400|39.819400||
B|GOOGL|20251121|15:59:30|S|3|299.613900||
B|GOOGL|20251121|15:59:30|S|200|299.624500||
B|HIMS|20251121|15:59:30|S|71|34.621800||
B|LB|20251121|15:59:30|S|40|57.255000||
B|LU|20251121|15:59:30|S|1248|2.425000||
B|NVDA|20251121|15:59:30|S|6|178.665000||
B|OLED|20251121|15:59:30|S|42|113.620000||
B|PSN|20251121|15:59:30|S|21|81.750000||
B|SIBN|20251121|15:59:30|S|100|19.580000||
B|SNAP|20251121|15:59:30|S|200|7.680000||
B|SNAP|20251121|15:59:30|S|200|7.680000||
B|TRX|20251121|15:59:30|S|100|0.619200||
B|VXX|20251121|15:59:30|S|20|37.340700||
B|ZIM|20251121|15:59:30|S|110|16.895000||
B|ZS|20251121|15:59:30|S|80|275.070000||
B|ZS|20251121|15:59:30|S|120|275.070000||
B|ZS|20251121|15:59:30|S|200|275.070000||
B|ZTS|20251121|15:59:30|S|100|122.070000||
B|AI|20251121|15:59:31|S|37|13.600700||
B|AI|20251121|15:59:31|S|100|13.600700||
B|AMD|20251121|15:59:31|S|2|203.829300||
B|BBWI|20251121|15:59:31|S|10|14.835000||
B|ETN|20251121|15:59:31|S|10|331.627300||
B|HLI|20251121|15:59:31|S|32|173.570000||
B|IONQ|20251121|15:59:31|S|100|41.735000||
B|PLD|20251121|15:59:31|S|150|125.850000||
B|PONY|20251121|15:59:31|S|26|11.179300||
B|SNAP|20251121|15:59:31|S|100|7.680000||
B|SOXL|20251121|15:59:31|E|200|31.698700||
B|TLT|20251121|15:59:31|S|1|89.480000||
B|TSLA|20251121|15:59:31|S|360|390.750000||
B|TTD|20251121|15:59:31|S|36|39.655000||
B|ULTY|20251121|15:59:31|S|97|3.995000||
B|WTM|20251121|15:59:31|S|10|2002.810000||
B|APH|20251121|15:59:32|S|2|131.605000||
B|GOOG|20251121|15:59:32|S|10|299.500000||
B|GRAB|20251121|15:59:32|S|71|4.895000||
B|GTEC|20251121|15:59:32|S|20|1.045000||
B|LLY|20251121|15:59:32|S|1|1058.080000||
B|LMND|20251121|15:59:32|S|1|67.275000||
B|MSFU|20251121|15:59:32|S|9|42.485000||
B|NVDA|20251121|15:59:32|S|1|178.620000||
B|NVDA|20251121|15:59:32|S|2|178.625000||
B|SGMT|20251121|15:59:32|S|100|6.605000||
B|SGOV|20251121|15:59:32|S|5|100.598200||
B|SOXL|20251121|15:59:32|S|500|31.670000||
B|SOXS|20251121|15:59:32|S|15|4.600000||
B|TSLA|20251121|15:59:32|S|25|390.700000||
B|UNFI|20251121|15:59:32|S|57|35.040000||
B|VIG|20251121|15:59:32|S|4|215.165000||
B|VOO|20251121|15:59:32|S|40|605.480000||
B|WBD|20251121|15:59:32|S|132|23.150000||
B|WW|20251121|15:59:32|S|20|24.680000||
B|ZETA|20251121|15:59:32|S|350|17.258000||
B|ARM|20251121|15:59:33|S|3|131.590000||
B|GTEC|20251121|15:59:33|S|20|1.045000||
B|MNDR|20251121|15:59:33|S|50|4.720000||
B|MTB|20251121|15:59:33|S|11|188.570000||
B|NVDA|20251121|15:59:33|S|100|178.609300||
B|NVDA|20251121|15:59:33|S|100|178.625000||
B|PEPG|20251121|15:59:33|S|5|5.520000||
B|RDDT|20251121|15:59:33|S|1|183.230000||
B|SNAP|20251121|15:59:33|S|900|7.680000||
B|VOXR|20251121|15:59:33|S|100|4.045000||
B|WSM|20251121|15:59:33|S|12|178.000000||
B|ZM|20251121|15:59:33|S|23|78.570000||
B|ARM|20251121|15:59:34|S|15|131.580000||
B|GMED|20251121|15:59:34|S|100|86.020000||
B|NVDA|20251121|15:59:34|S|10|178.639300||
B|NVDA|20251121|15:59:34|S|44|178.645500||
B|PYPL|20251121|15:59:34|S|2|60.530000||
B|XLE|20251121|15:59:34|S|100|89.385000||
B|ZM|20251121|15:59:34|S|75|78.570000||
B|ZTO|20251121|15:59:34|S|2|19.215000||
B|AMD|20251121|15:59:35|S|5|203.730000||
B|BBWI|20251121|15:59:35|S|10|14.855000||
B|EQIX|20251121|15:59:35|S|5|754.160000||
B|GOOG|20251121|15:59:35|S|100|299.518000||
B|NVDA|20251121|15:59:35|S|50|178.675000||
B|NVDA|20251121|15:59:35|S|100|178.665000||
B|SMH|20251121|15:59:35|S|20|326.089500||
B|ZS|20251121|15:59:35|S|40|275.100000||
B|AMKR|20251121|15:59:36|S|1|32.035000||
B|EEM|20251121|15:59:36|S|100|53.110000||
B|IGV|20251121|15:59:36|S|80|100.879000||
B|MSTY|20251121|15:59:36|S|27|6.830000||
B|NVDA|20251121|15:59:36|S|1|178.630000||
B|NVDA|20251121|15:59:36|S|35|178.635000||
B|NVDL|20251121|15:59:36|S|61|82.448000||
B|QQQ|20251121|15:59:36|S|1|589.745000||
B|SMH|20251121|15:59:36|S|1|326.050000||
B|SOXL|20251121|15:59:36|S|400|31.640000||
B|SQQQ|20251121|15:59:36|S|2|79.365400||
B|VIK|20251121|15:59:36|S|100|63.770000||
B|VXX|20251121|15:59:36|S|500|37.338300||
B|ZIM|20251121|15:59:36|S|18|16.895000||
B|ZIM|20251121|15:59:36|S|100|16.895000||
B|ZM|20251121|15:59:36|S|100|78.595000||
B|IRDM|20251121|15:59:37|S|250|16.045000||
B|NDRA|20251121|15:59:37|S|90|4.330000||
B|NIO|20251121|15:59:37|S|100|5.570000||
B|NIO|20251121|15:59:37|S|173|5.570000||
B|RGC|20251121|15:59:37|S|20|12.610000||
B|SOXL|20251121|15:59:37|S|5|31.640000||
B|SPYM|20251121|15:59:37|S|20|77.479300||
B|STLD|20251121|15:59:37|S|100|157.980000||
B|TECS|20251121|15:59:37|S|5|20.705500||
B|UCO|20251121|15:59:37|S|34|19.729500||
B|CCCX|20251121|15:59:38|S|100|13.440000||
B|EEM|20251121|15:59:38|S|100|53.110000||
B|PTON|20251121|15:59:38|S|25|6.465500||
B|SPY|20251121|15:59:38|S|50|658.650000||
B|UGI|20251121|15:59:38|S|20|37.640000||
B|ZM|20251121|15:59:38|S|9|78.585000||
B|ZM|20251121|15:59:38|S|27|78.595000||
B|ZM|20251121|15:59:38|S|73|78.585000||
B|ZM|20251121|15:59:38|S|299|78.585000||
B|AMD|20251121|15:59:39|S|2|203.620000||
B|CEG|20251121|15:59:39|S|2|337.755000||
B|COHR|20251121|15:59:39|S|100|139.760000||
B|IRM|20251121|15:59:39|S|100|84.980000||
B|LYB|20251121|15:59:39|S|70|44.757500||
B|NVDA|20251121|15:59:39|S|100|178.659300||
B|SPY|20251121|15:59:39|S|200|658.570000||
B|TLT|20251121|15:59:39|S|666|89.480000||
B|TLT|20251121|15:59:39|S|1800|89.480000||
B|TLT|20251121|15:59:39|S|1800|89.480000||
B|TSLA|20251121|15:59:39|S|100|390.710000||
B|ZIM|20251121|15:59:39|S|54|16.895000||
B|ZM|20251121|15:59:39|S|28|78.570000||
B|ZM|20251121|15:59:39|S|75|78.575000||
B|ZM|20251121|15:59:39|S|100|78.570000||
B|ZS|20251121|15:59:39|S|40|274.980000||
B|ACM|20251121|15:59:40|S|17|103.520000||
B|AMKR|20251121|15:59:40|S|10|32.035000||
B|ARKW|20251121|15:59:40|S|100|141.540000||
B|MFIN|20251121|15:59:40|S|10|9.550000||
B|NU|20251121|15:59:40|S|3190|15.880000||
B|SOXS|20251121|15:59:40|S|300|4.610000||
B|TIGR|20251121|15:59:40|S|1500|8.237500||
B|TLT|20251121|15:59:40|S|1809|89.480000||
B|TSLA|20251121|15:59:40|S|100|390.661900||
B|UDOW|20251121|15:59:40|S|70|52.117800||
B|UGI|20251121|15:59:40|S|3|37.640000||
B|WTM|20251121|15:59:40|S|10|2002.810000||
B|ZIM|20251121|15:59:40|S|100|16.895000||
B|ZM|20251121|15:59:40|S|6|78.570000||
B|ZM|20251121|15:59:40|S|15|78.570000||
B|ZM|20251121|15:59:40|S|27|78.570000||
B|ZM|20251121|15:59:40|S|35|78.575000||
B|ZM|20251121|15:59:40|S|65|78.575000||
B|ZM|20251121|15:59:40|S|75|78.570000||
B|ZM|20251121|15:59:40|S|100|78.570000||
B|ZM|20251121|15:59:40|S|375|78.570000||
B|BBWI|20251121|15:59:41|S|100|14.865000||
B|EEMV|20251121|15:59:41|S|400|63.885000||
B|ESTC|20251121|15:59:41|S|25|70.030000||
B|EVV|20251121|15:59:41|S|100|10.005000||
B|IBIT|20251121|15:59:41|S|50|47.970000||
B|LITE|20251121|15:59:41|S|100|255.540000||
B|NVDA|20251121|15:59:41|S|50|178.595000||
B|NVDA|20251121|15:59:41|S|321|178.610000||
B|SPXL|20251121|15:59:41|S|2|199.928800||
B|TQQQ|20251121|15:59:41|S|1|47.375000||
B|TSLQ|20251121|15:59:41|S|700|28.180000||
B|XLF|20251121|15:59:41|S|10|51.680000||
B|ZM|20251121|15:59:41|S|39|78.565000||
B|AAPL|20251121|15:59:42|S|200|271.375000||
B|AZI|20251121|15:59:42|E|1000|0.066900||
B|CENX|20251121|15:59:42|S|50|26.977500||
B|COHR|20251121|15:59:42|S|100|139.600000||
B|EEMV|20251121|15:59:42|S|400|63.885000||
B|ETH|20251121|15:59:42|S|40|25.790000||
B|ETHU|20251121|15:59:42|S|80|49.720000||
B|EVV|20251121|15:59:42|S|100|10.005000||
B|NVDA|20251121|15:59:42|S|100|178.645000||
B|SPXL|20251121|15:59:42|S|100|199.939000||
B|XFOR|20251121|15:59:42|S|200|3.750000||
B|XLU|20251121|15:59:42|S|2028|88.110000||
B|BBWI|20251121|15:59:43|S|100|14.865000||
B|BE|20251121|15:59:43|S|20|90.000000||
B|FCX|20251121|15:59:43|S|97|39.820700||
B|NVDA|20251121|15:59:43|S|1|178.676500||
B|SGOV|20251121|15:59:43|S|45|100.600000||
B|SNDK|20251121|15:59:43|S|10|200.430000||
B|UAA|20251121|15:59:43|S|100|4.290000||
B|VXX|20251121|15:59:43|S|100|37.320000||
B|VXX|20251121|15:59:43|S|200|37.320000||
B|ACEL|20251121|15:59:44|S|100|10.025000||
B|AL|20251121|15:59:44|S|100|63.755000||
B|BUYW|20251121|15:59:44|S|150|14.100000||
B|MDB|20251121|15:59:44|S|113|321.084300||
B|NDRA|20251121|15:59:44|S|110|4.300000||
B|OKLO|20251121|15:59:44|S|200|88.105000||
B|PSLV|20251121|15:59:44|S|10|16.550000||
B|SPY|20251121|15:59:44|S|15|658.555000||
B|SPY|20251121|15:59:44|S|15|658.560000||
B|SQQQ|20251121|15:59:44|S|200|79.379300||
B|ZTO|20251121|15:59:44|S|4|19.215000||
B|ZTO|20251121|15:59:44|S|44|19.210000||
B|ZTO|20251121|15:59:44|S|44|19.210000||
B|ZTO|20251121|15:59:44|S|44|19.210000||
B|ZTO|20251121|15:59:44|S|44|19.210000||
B|ZTO|20251121|15:59:44|S|100|19.205000||
B|AMD|20251121|15:59:45|S|8|203.638300||
B|BBWI|20251121|15:59:45|S|100|14.865000||
B|BLSH|20251121|15:59:45|S|15|38.750000||
B|HLT|20251121|15:59:45|S|22|274.476000||
B|LB|20251121|15:59:45|S|10|57.296000||
B|LB|20251121|15:59:45|S|10|57.300000||
B|LOT|20251121|15:59:45|S|100|1.290000||
B|LPX|20251121|15:59:45|S|20|77.780000||
B|XLB|20251121|15:59:45|S|200|86.339500||
B|ZETA|20251121|15:59:45|S|1615|17.320000||
B|ZTO|20251121|15:59:45|S|115|19.215000||
B|AAPL|20251121|15:59:46|S|7|271.535000||
B|BBIO|20251121|15:59:46|S|100|68.020000||
B|BTAL|20251121|15:59:46|S|40|15.750000||
B|EEMV|20251121|15:59:46|S|400|63.875000||
B|FULT|20251121|15:59:46|S|16|17.970000||
B|HOG|20251121|15:59:46|S|50|23.440700||
B|LI|20251121|15:59:46|S|100|18.015000||
B|NVDA|20251121|15:59:46|S|10|178.797800||
B|NVDA|20251121|15:59:46|S|50|178.830000||
B|RDN|20251121|15:59:46|S|12|35.330000||
B|TSLA|20251121|15:59:46|S|25|390.985700||
B|UROY|20251121|15:59:46|S|600|3.385000||
B|Z|20251121|15:59:46|S|200|71.190000||
B|ZIM|20251121|15:59:46|S|100|16.895000||
B|ZIM|20251121|15:59:46|S|100|16.895000||
B|ZIM|20251121|15:59:46|S|100|16.895000||
B|ZTO|20251121|15:59:46|S|100|19.215000||
B|ZTS|20251121|15:59:46|S|10|122.070000||
B|AL|20251121|15:59:47|S|53|63.755000||
B|AMZW|20251121|15:59:47|S|7|42.120000||
B|BAB|20251121|15:59:47|S|395|27.370000||
B|BBWI|20251121|15:59:47|S|100|14.875000||
B|BTAL|20251121|15:59:47|S|40|15.750000||
B|BUYW|20251121|15:59:47|S|50|14.100000||
B|NVDA|20251121|15:59:47|S|100|178.890000||
B|OKTA|20251121|15:59:47|S|10|78.659300||
B|PFF|20251121|15:59:47|S|100|30.475000||
B|SQQQ|20251121|15:59:47|S|100|79.250000||
B|SQQQ|20251121|15:59:47|S|100|79.260000||
B|TSLL|20251121|15:59:47|S|200|15.410000||
B|Z|20251121|15:59:47|S|100|71.185000||
B|Z|20251121|15:59:47|S|200|71.195000||
B|ZM|20251121|15:59:47|S|14|78.610000||
B|ZM|20251121|15:59:47|S|42|78.605000||
B|ZTS|20251121|15:59:47|S|100|122.120000||
B|BBWI|20251121|15:59:48|S|100|14.865000||
B|BBWI|20251121|15:59:48|S|100|14.865000||
B|EVV|20251121|15:59:48|S|100|10.005000||
B|FCX|20251121|15:59:48|S|50|39.850700||
B|KYIV|20251121|15:59:48|S|700|12.940000||
B|LH|20251121|15:59:48|S|10|265.740000||
B|LI|20251121|15:59:48|S|100|18.015000||
B|LITE|20251121|15:59:48|S|100|255.300000||
B|MNR|20251121|15:59:48|S|100|11.610000||
B|MSFT|20251121|15:59:48|S|1|471.970000||
B|MU|20251121|15:59:48|S|10|207.300000||
B|TSLL|20251121|15:59:48|S|184|15.420000||
B|WBD|20251121|15:59:48|S|3|23.170000||
B|Z|20251121|15:59:48|S|11|71.185000||
B|AMD|20251121|15:59:49|S|100|203.642900||
B|BBWI|20251121|15:59:49|S|200|14.855000||
B|CMDB|20251121|15:59:49|S|100|15.720000||
B|FGL|20251121|15:59:49|S|200|0.422400||
B|K|20251121|15:59:49|S|50|83.417200||
B|ORCL|20251121|15:59:49|S|1000|198.610000||
B|PLPC|20251121|15:59:49|S|1|189.750000||
B|VXX|20251121|15:59:49|S|44|37.300000||
B|ZM|20251121|15:59:49|S|13|78.615000||
B|ZM|20251121|15:59:49|S|100|78.600000||
B|ZTO|20251121|15:59:49|S|125|19.215000||
B|AAPL|20251121|15:59:50|S|23|271.475000||
B|AIO|20251121|15:59:50|S|20|21.820000||
B|AMAT|20251121|15:59:50|S|900|223.910000||
B|ARW|20251121|15:59:50|S|176|105.720000||
B|CVNA|20251121|15:59:50|S|80|310.350000||
B|EEMV|20251121|15:59:50|S|400|63.875000||
B|KYIV|20251121|15:59:50|S|200|12.940000||
B|MSFT|20251121|15:59:50|S|10|471.860000||
B|NUAI|20251121|15:59:50|S|800|3.795000||
B|NVDA|20251121|15:59:50|S|62|178.840000||
B|SLS|20251121|15:59:50|S|35|1.530000||
B|SOXL|20251121|15:59:50|E|1|31.656300||
B|SOXL|20251121|15:59:50|E|5|31.656300||
B|SOXS|20251121|15:59:50|S|1085|4.596100||
B|VEEV|20251121|15:59:50|S|63|244.010000||
B|XLF|20251121|15:59:50|S|66|51.660000||
B|Z|20251121|15:59:50|S|100|71.170000||
B|ZS|20251121|15:59:50|S|1|274.960000||
B|ZS|20251121|15:59:50|S|2|274.960000||
B|ZS|20251121|15:59:50|S|3|274.960000||
B|AMD|20251121|15:59:51|S|100|203.620000||
B|AMD|20251121|15:59:51|S|150|203.600000||
B|BLRX|20251121|15:59:51|S|100|3.260000||
B|CMBM|20251121|15:59:51|S|1800|2.330000||
B|EEMV|20251121|15:59:51|S|300|63.870000||
B|ENTX|20251121|15:59:51|S|200|2.530000||
B|ESTC|20251121|15:59:51|S|20|70.010000||
B|GLD|20251121|15:59:51|S|80|374.440000||
B|INFY|20251121|15:59:51|S|100|17.700000||
B|MP|20251121|15:59:51|S|25|55.240000||
B|NCLH|20251121|15:59:51|S|1000|18.195300||
B|NVDA|20251121|15:59:51|S|50|178.817700||
B|NVDA|20251121|15:59:51|S|100|178.819300||
B|TSLA|20251121|15:59:51|S|50|390.800000||
B|UVXY|20251121|15:59:51|S|100|60.400000||
B|VLY|20251121|15:59:51|S|100|10.760000||
B|ZM|20251121|15:59:51|S|1|78.610000||
B|ZM|20251121|15:59:51|S|100|78.605000||
B|ZS|20251121|15:59:51|S|8|274.960000||
B|BMBL|20251121|15:59:52|S|158|3.319300||
B|BMNR|20251121|15:59:52|S|11|25.930000||
B|CBOE|20251121|15:59:52|S|22|252.145000||
B|COIN|20251121|15:59:52|S|4|240.350000||
B|ESE|20251121|15:59:52|S|90|215.820000||
B|ESTC|20251121|15:59:52|S|20|70.010000||
B|FXI|20251121|15:59:52|S|2|38.710000||
B|FXI|20251121|15:59:52|S|26|38.710000||
B|GLTO|20251121|15:59:52|S|400|16.760000||
B|GLTO|20251121|15:59:52|S|400|16.780000||
B|GOOG|20251121|15:59:52|S|100|299.530000||
B|MSTR|20251121|15:59:52|S|168|170.250000||
B|NXPI|20251121|15:59:52|S|66|191.400000||
B|SLV|20251121|15:59:52|S|400|45.300000||
B|SPY|20251121|15:59:52|S|80|658.720000||
B|TLT|20251121|15:59:52|S|59|89.475000||
B|WS|20251121|15:59:52|S|249|32.030000||
B|ZS|20251121|15:59:52|S|7|274.965000||
B|AMD|20251121|15:59:53|S|20|203.703000||
B|CONY|20251121|15:59:53|S|20|4.410000||
B|HQY|20251121|15:59:53|S|10|101.830000||
B|LASE|20251121|15:59:53|S|100|2.920000||
B|LMNR|20251121|15:59:53|S|93|12.880000||
B|MCB|20251121|15:59:53|S|24|72.750000||
B|MTSI|20251121|15:59:53|S|24|158.400000||
B|NVDA|20251121|15:59:53|S|5|178.799000||
B|RERE|20251121|15:59:53|S|350|4.105000||
B|RMBS|20251121|15:59:53|S|46|88.100000||
B|SQQQ|20251121|15:59:53|S|130|79.239300||
B|TSLL|20251121|15:59:53|S|112|15.410000||
B|ZM|20251121|15:59:53|S|2|78.600000||
B|ZM|20251121|15:59:53|S|37|78.600000||
B|ZM|20251121|15:59:53|S|75|78.600000||
B|ZS|20251121|15:59:53|S|5|275.030000||
B|AMD|20251121|15:59:54|S|84|203.625000||
B|EBS|20251121|15:59:54|S|14|10.030000||
B|FXI|20251121|15:59:54|S|100|38.720000||
B|IMA|20251121|15:59:54|S|7|7.230000||
B|LABU|20251121|15:59:54|S|100|142.290000||
B|NGVC|20251121|15:59:54|S|20|28.820000||
B|NVDA|20251121|15:59:54|S|10|178.879000||
B|NVDA|20251121|15:59:54|S|11|178.855500||
B|OKLO|20251121|15:59:54|S|20|88.260000||
B|POST|20251121|15:59:54|S|200|99.430000||
B|ROKU|20251121|15:59:54|S|78|93.320000||
B|SCHB|20251121|15:59:54|S|500|25.325200||
B|STKE|20251121|15:59:54|S|200|2.230000||
B|TSLL|20251121|15:59:54|S|10|15.420000||
B|USO|20251121|15:59:54|S|68|69.265000||
B|WF|20251121|15:59:54|S|20|53.540000||
B|ACEL|20251121|15:59:55|S|100|10.020000||
B|BLRX|20251121|15:59:55|S|100|3.260000||
B|BLRX|20251121|15:59:55|S|100|3.260000||
B|BODI|20251121|15:59:55|S|30|8.150000||
B|CCCX|20251121|15:59:55|S|70|13.460000||
B|CCCX|20251121|15:59:55|S|100|13.460000||
B|CVLT|20251121|15:59:55|S|18|119.610000||
B|FRT|20251121|15:59:55|S|47|97.970000||
B|GLTO|20251121|15:59:55|S|200|16.710000||
B|IVA|20251121|15:59:55|S|100|4.320000||
B|KWEB|20251121|15:59:55|S|184|36.459200||
B|LB|20251121|15:59:55|S|73|57.380000||
B|MRSN|20251121|15:59:55|S|100|27.290000||
B|NVDA|20251121|15:59:55|S|1|178.669300||
B|NVDA|20251121|15:59:55|S|100|178.780000||
B|SQQQ|20251121|15:59:55|S|70|79.279200||
B|TSLA|20251121|15:59:55|S|5|390.870000||
B|VTRS|20251121|15:59:55|S|37|10.465000||
B|VXX|20251121|15:59:55|S|1500|37.302700||
B|ZETA|20251121|15:59:55|S|100|17.300000||
B|ZETA|20251121|15:59:55|S|700|17.290000||
B|ZIM|20251121|15:59:55|S|14|16.920000||
B|ZS|20251121|15:59:55|S|240|275.010000||
B|BLTE|20251121|15:59:56|S|20|120.850000||
B|EQX|20251121|15:59:56|S|100|11.887700||
B|ESTC|20251121|15:59:56|S|100|69.990000||
B|IKT|20251121|15:59:56|S|200|1.490000||
B|MU|20251121|15:59:56|S|50|207.380000||
B|RH|20251121|15:59:56|S|36|153.280000||
B|SNAP|20251121|15:59:56|S|7600|7.690000||
B|TACT|20251121|15:59:56|S|100|4.430000||
B|ULTY|20251121|15:59:56|S|200|3.995000||
B|UVXY|20251121|15:59:56|S|100|60.410000||
B|CDXS|20251121|15:59:57|S|400|1.550000||
B|CMDB|20251121|15:59:57|S|100|15.720000||
B|MOD|20251121|15:59:57|S|100|142.790000||
B|MOD|20251121|15:59:57|S|150|142.930000||
B|AMD|20251121|15:59:58|S|100|203.700000||
B|ANGX|20251121|15:59:58|S|300|5.050000||
B|IKT|20251121|15:59:58|S|100|1.490000||
B|SPY|20251121|15:59:58|S|200|658.865000||
B|TSLS|20251121|15:59:58|S|269|5.960000||
B|MA|20251121|15:59:59|S|80|540.610000||
B|META|20251121|15:59:59|S|20|594.310000||
B|NEBX|20251121|15:59:59|S|96|30.340000||
B|QVCGA|20251121|15:59:59|S|49|9.740000||
B|SOXL|20251121|15:59:59|S|2|31.669300||
B|STTpG|20251121|15:59:59|S|100|22.350000||
B|UNH|20251121|15:59:59|S|36|319.970000||
B|XRPI|20251121|15:59:59|S|50|11.400000||
B|DBMF|20251121|16:00:01|S|141|28.465000||
B|GOOGL|20251121|16:00:04|S|1|299.399800||
B|ZS|20251121|16:00:06|S|61|275.010000||
B|ZS|20251121|16:00:06|S|109|275.010000||
B|Z|20251121|16:00:09|S|1|71.170000||
B|Z|20251121|16:00:09|S|2|71.170000||
B|Z|20251121|16:00:09|S|5|71.170000||
B|Z|20251121|16:00:09|S|16|71.170000||
B|Z|20251121|16:00:09|S|23|71.170000||
B|Z|20251121|16:00:09|S|29|71.170000||
B|Z|20251121|16:00:09|S|50|71.170000||
B|Z|20251121|16:00:09|S|72|71.170000||
B|Z|20251121|16:00:09|S|179|71.170000||
B|Z|20251121|16:00:09|S|244|71.170000||
B|Z|20251121|16:00:09|S|287|71.170000||
B|Z|20251121|16:00:09|S|2036|71.170000||
B|Z|20251121|16:00:09|S|2061|71.170000||
B|ZS|20251121|16:00:09|S|1|275.010000||
B|ZS|20251121|16:00:09|S|3|275.010000||
B|ZS|20251121|16:00:09|S|10|275.010000||
B|ZS|20251121|16:00:09|S|15|275.010000||
B|ZS|20251121|16:00:09|S|31|275.010000||
B|ZS|20251121|16:00:09|S|44|275.010000||
B|ZS|20251121|16:00:09|S|92|275.010000||
B|ZS|20251121|16:00:09|S|601|275.010000||
B|ZS|20251121|16:00:09|S|2372|275.010000||
B|CASS|20251121|16:00:10|S|1|41.600000||
B|FNF|20251121|16:00:10|S|1|59.040000||
B|URE|20251121|16:00:10|S|1|60.126100||
B|LMBS|20251121|16:00:11|S|1|49.930000||
B|XYZ|20251121|16:00:12|S|1|61.950000||
B|KIDS|20251121|16:00:13|S|1|17.850000||
B|LHSW|20251121|16:00:13|S|1|1.660000||
B|MVV|20251121|16:00:14|S|1|65.110000||
B|SRS|20251121|16:00:14|S|1|49.060000||
B|STE|20251121|16:00:14|S|1|263.290000||
B|ASA|20251121|16:00:15|S|1|45.990000||
B|REG|20251121|16:00:15|S|1|70.870000||
B|RFIX|20251121|16:00:15|S|1|41.830000||
B|QQQS|20251121|16:00:16|S|1|32.352800||
B|SCHW|20251121|16:00:16|S|1|90.510000||
B|ALL|20251121|16:00:17|S|1|214.320000||
B|LNN|20251121|16:00:17|S|1|112.710000||
B|SCHJ|20251121|16:00:17|S|1|24.940000||
B|ZTS|20251121|16:00:17|S|6|122.060000||
B|ZTS|20251121|16:00:17|S|14|122.060000||
B|ZTS|20251121|16:00:17|S|19|122.060000||
B|ZTS|20251121|16:00:17|S|71|122.060000||
B|ZTS|20251121|16:00:17|S|180|122.060000||
B|ZTS|20251121|16:00:17|S|293|122.060000||
B|ZTS|20251121|16:00:17|S|531|122.060000||
B|ZTS|20251121|16:00:17|S|575|122.060000||
B|ZTS|20251121|16:00:17|S|645|122.060000||
B|ZTS|20251121|16:00:17|S|1122|122.060000||
B|ZTS|20251121|16:00:17|S|10558|122.060000||
B|BALI|20251121|16:00:18|S|1|31.020000||
B|S|20251121|16:00:18|S|1|15.700000||
B|CACI|20251121|16:00:19|S|1|599.940000||
B|WST|20251121|16:00:19|S|1|271.070000||
B|HGER|20251121|16:01:45|S|1|26.210000||
B|SGMO|20251121|16:06:31|S|200|0.428000||
B|OSRH|20251121|16:06:46|S|217|0.642900||
B|OSRH|20251121|16:07:02|S|4|0.629600||
B|OSRH|20251121|16:12:27|S|500|0.635600||
B|IONQ|20251121|16:12:48|S|20|41.900000||
B|IONQ|20251121|16:16:13|S|2|41.940000||
B|FOXX|20251121|16:17:42|S|100|3.980000||
B|OSRH|20251121|16:21:49|S|278|0.665000||
B|TSLL|20251121|16:41:13|S|500|15.560000||
B|OSRH|20251121|16:42:06|S|300|0.724700||
B|IONQ|20251121|17:01:38|S|18|42.130000||
B|XRPT|20251121|17:24:53|S|162|6.120000||
B|TSLA|20251121|17:56:07|S|1|393.360000||
B|AVGO|20251124|08:00:00|S|3|342.350000||
B|ENLV|20251124|08:00:00|S|1|0.949400||
B|ETN|20251124|08:00:00|S|3|335.020000||
B|IVP|20251124|08:00:00|S|3|0.198000||
B|IVP|20251124|08:00:00|S|4|0.200700||
B|IVP|20251124|08:00:00|S|9|0.217900||
B|QQQ|20251124|08:00:00|S|1|594.349000||
B|SNDK|20251124|08:00:00|S|2|204.320000||
B|SNDK|20251124|08:00:00|S|10|204.470000||
B|SNDK|20251124|08:00:00|S|12|203.800000||
B|SNDK|20251124|08:00:00|S|44|204.000000||
B|TTWO|20251124|08:00:00|S|1|232.990000||
B|CJET|20251124|08:00:01|S|74|2.519700||
B|EMR|20251124|08:00:01|S|1|130.950000||
B|ENLV|20251124|08:00:01|S|55|1.079900||
B|GOOG|20251124|08:00:01|S|3|310.259300||
B|JNJ|20251124|08:00:01|S|1|203.740000||
B|KO|20251124|08:00:01|S|1|72.830000||
B|NVDA|20251124|08:00:01|S|1|180.090000||
B|NVDA|20251124|08:00:01|S|1|180.109600||
B|PG|20251124|08:00:01|S|1|150.640000||
B|XRPT|20251124|08:00:01|S|4|6.700000||
B|AMZE|20251124|08:00:05|S|300|0.269800||
B|ASTS|20251124|08:00:05|S|1|52.240000||
B|ATON|20251124|08:00:05|S|2|3.900000||
B|ATON|20251124|08:00:05|S|4|4.030000||
B|ATON|20251124|08:00:05|S|7|3.730000||
B|ATON|20251124|08:00:05|S|8|4.140000||
B|ATON|20251124|08:00:05|S|25|3.730000||
B|ATON|20251124|08:00:05|S|35|3.730000||
B|ATON|20251124|08:00:05|S|77|3.550000||
B|ATON|20251124|08:00:05|S|77|3.850000||
B|ATON|20251124|08:00:05|S|77|4.010000||
B|ATON|20251124|08:00:05|S|78|3.720000||
B|ATON|20251124|08:00:05|S|100|3.720000||
B|ATON|20251124|08:00:05|S|100|3.960000||
B|ATON|20251124|08:00:05|S|100|4.060000||
B|ATON|20251124|08:00:05|S|118|3.950000||
B|ATON|20251124|08:00:05|S|150|4.050000||
B|ATON|20251124|08:00:05|S|200|3.770000||
B|ATON|20251124|08:00:05|S|200|3.950000||
B|ATON|20251124|08:00:05|S|200|3.970000||
B|ATON|20251124|08:00:05|S|200|4.310000||
B|ATON|20251124|08:00:05|S|273|3.500000||
B|ATON|20251124|08:00:05|S|300|3.850000||
B|ATON|20251124|08:00:05|S|330|4.030000||
B|ATON|20251124|08:00:05|S|350|4.250000||
B|ATON|20251124|08:00:05|S|400|4.120000||
B|ATON|20251124|08:00:05|S|400|4.130000||
B|ATON|20251124|08:00:05|S|500|3.850000||
B|ATON|20251124|08:00:05|S|500|4.280000||
B|ATON|20251124|08:00:05|S|900|4.060000||
B|ATON|20251124|08:00:05|S|1300|3.760000||
B|BABA|20251124|08:00:05|S|12|158.950000||
B|BABA|20251124|08:00:05|S|100|158.870000||
B|BFLY|20251124|08:00:05|S|158|2.840000||
B|BITX|20251124|08:00:05|S|500|29.150100||
B|BITX|20251124|08:00:05|S|700|29.040000||
B|BMNR|20251124|08:00:05|S|1|27.020000||
B|BMNR|20251124|08:00:05|S|10|27.000000||
B|BULL|20251124|08:00:05|S|300|8.320000||
B|BURU|20251124|08:00:05|S|40|0.214600||
B|BYND|20251124|08:00:05|S|2|0.866700||
B|BYND|20251124|08:00:05|S|1000|0.880000||
B|CCTG|20251124|08:00:05|S|298|0.214900||
B|CHR|20251124|08:00:05|S|10|0.044100||
B|CHR|20251124|08:00:05|S|455|0.044900||
B|CHR|20251124|08:00:05|S|1000|0.044000||
B|CHR|20251124|08:00:05|S|2238|0.044100||
B|CHR|20251124|08:00:05|S|4245|0.046800||
B|CHR|20251124|08:00:05|S|37717|0.045800||
B|CIFR|20251124|08:00:05|S|200|14.690000||
B|CIFR|20251124|08:00:05|S|200|14.690000||
B|CJET|20251124|08:00:05|S|1|2.700100||
B|CJET|20251124|08:00:05|S|8|2.840100||
B|CJET|20251124|08:00:05|S|13|2.730000||
B|CJET|20251124|08:00:05|S|19|2.310000||
B|CJET|20251124|08:00:05|S|20|2.610000||
B|CJET|20251124|08:00:05|S|39|2.510100||
B|CJET|20251124|08:00:05|S|50|2.590000||
B|CJET|20251124|08:00:05|S|50|2.730000||
B|CJET|20251124|08:00:05|S|50|2.870000||
B|CJET|20251124|08:00:05|S|56|2.940100||
B|CJET|20251124|08:00:05|S|74|2.720000||
B|CJET|20251124|08:00:05|E|100|2.630000||
B|CJET|20251124|08:00:05|S|100|2.710000||
B|CJET|20251124|08:00:05|S|100|2.800000||
B|CJET|20251124|08:00:05|S|100|2.840000||
B|CJET|20251124|08:00:05|E|134|2.670000||
B|CJET|20251124|08:00:05|S|191|2.290000||
B|CJET|20251124|08:00:05|E|200|2.660000||
B|CJET|20251124|08:00:05|S|200|2.800000||
B|CJET|20251124|08:00:05|S|200|2.820000||
B|CJET|20251124|08:00:05|E|250|2.650000||
B|CJET|20251124|08:00:05|S|283|2.730000||
B|CJET|20251124|08:00:05|S|300|2.610000||
B|CJET|20251124|08:00:05|S|350|2.220000||
B|CJET|20251124|08:00:05|S|350|2.290000||
B|CJET|20251124|08:00:05|E|377|2.440000||
B|CJET|20251124|08:00:05|S|400|2.660000||
B|CJET|20251124|08:00:05|S|1000|2.570000||
B|CJET|20251124|08:00:05|S|1187|2.740000||
B|CJET|20251124|08:00:05|S|1500|2.710100||
B|CJET|20251124|08:00:05|S|2000|2.810000||
B|CMND|20251124|08:00:05|S|100|0.192000||
B|CRCA|20251124|08:00:05|S|2|3.650000||
B|CRCA|20251124|08:00:05|S|31|3.660000||
B|CSCO|20251124|08:00:05|S|10|76.480000||
B|DFLI|20251124|08:00:05|S|1|0.770000||
B|DFLI|20251124|08:00:05|S|100|0.738500||
B|DFLI|20251124|08:00:05|S|730|0.825400||
B|DGNX|20251124|08:00:05|E|1|14.010000||
B|DGNX|20251124|08:00:05|S|10|15.500000||
B|DVLT|20251124|08:00:05|S|3|2.650000||
B|DVLT|20251124|08:00:05|S|50|2.420000||
B|DVLT|20251124|08:00:05|S|50|2.630000||
B|DVLT|20251124|08:00:05|S|102|2.610000||
B|ENLV|20251124|08:00:05|S|2|1.250000||
B|ENLV|20251124|08:00:05|S|10|1.040000||
B|ENLV|20251124|08:00:05|S|48|1.020000||
B|ENLV|20251124|08:00:05|S|50|1.120000||
B|ENLV|20251124|08:00:05|S|100|1.040000||
B|ENLV|20251124|08:00:05|S|100|1.060000||
B|ENLV|20251124|08:00:05|S|100|1.090000||
B|ENLV|20251124|08:00:05|S|500|1.200000||
B|ENLV|20251124|08:00:05|S|1350|1.260000||
B|ENLV|20251124|08:00:05|S|1400|1.260000||
B|EPSM|20251124|08:00:05|S|35|4.160000||
B|EPSM|20251124|08:00:05|S|127|4.430000||
B|ETHA|20251124|08:00:05|S|402|21.240000||
B|ETHA|20251124|08:00:05|S|2200|21.160000||
B|ETHU|20251124|08:00:05|E|80|51.910000||
B|FNGU|20251124|08:00:05|S|100|26.500000||
B|GGLL|20251124|08:00:05|S|1|99.820000||
B|GGLL|20251124|08:00:05|S|149|99.690000||
B|GOOG|20251124|08:00:05|S|100|308.340000||
B|GOOGL|20251124|08:00:05|S|1|306.500000||
B|GOOGL|20251124|08:00:05|S|2|309.240000||
B|GOOGL|20251124|08:00:05|S|3|307.550000||
B|GOOGL|20251124|08:00:05|S|100|306.390000||
B|GPUS|20251124|08:00:05|S|1|0.266400||
B|GPUS|20251124|08:00:05|S|2|0.276500||
B|HOOD|20251124|08:00:05|S|2|110.410000||
B|IBIT|20251124|08:00:05|S|1|48.760000||
B|IBIT|20251124|08:00:05|S|300|48.870000||
B|IBIT|20251124|08:00:05|S|700|48.870000||
B|INM|20251124|08:00:05|S|60|1.180000||
B|INVZ|20251124|08:00:05|S|1000|1.250000||
B|IVDA|20251124|08:00:05|S|1|0.856300||
B|IVDA|20251124|08:00:05|S|40|0.860200||
B|IVP|20251124|08:00:05|S|2|0.188800||
B|IVP|20251124|08:00:05|S|2|0.202400||
B|IVP|20251124|08:00:05|S|5|0.218000||
B|IVP|20251124|08:00:05|E|7|0.180500||
B|IVP|20251124|08:00:05|S|7|0.199200||
B|IVP|20251124|08:00:05|S|8|0.195800||
B|IVP|20251124|08:00:05|S|48|0.202700||
B|IVP|20251124|08:00:05|S|52|0.190100||
B|IVP|20251124|08:00:05|S|70|0.184000||
B|IVP|20251124|08:00:05|S|71|0.191100||
B|IVP|20251124|08:00:05|S|97|0.220600||
B|IVP|20251124|08:00:05|S|100|0.208801||
B|IVP|20251124|08:00:05|E|107|0.192900||
B|IVP|20251124|08:00:05|S|122|0.191000||
B|IVP|20251124|08:00:05|E|149|0.201000||
B|IVP|20251124|08:00:05|S|150|0.211401||
B|IVP|20251124|08:00:05|S|151|0.220600||
B|IVP|20251124|08:00:05|S|166|0.203800||
B|IVP|20251124|08:00:05|S|194|0.184000||
B|IVP|20251124|08:00:05|S|200|0.199101||
B|IVP|20251124|08:00:05|S|200|0.202000||
B|IVP|20251124|08:00:05|E|200|0.207500||
B|IVP|20251124|08:00:05|S|200|0.218701||
B|IVP|20251124|08:00:05|S|202|0.203700||
B|IVP|20251124|08:00:05|S|205|0.180900||
B|IVP|20251124|08:00:05|S|270|0.207200||
B|IVP|20251124|08:00:05|E|276|0.209800||
B|IVP|20251124|08:00:05|E|278|0.188100||
B|IVP|20251124|08:00:05|S|293|0.196900||
B|IVP|20251124|08:00:05|S|343|0.184300||
B|IVP|20251124|08:00:05|E|400|0.188800||
B|IVP|20251124|08:00:05|S|400|0.196500||
B|IVP|20251124|08:00:05|E|450|0.181000||
B|IVP|20251124|08:00:05|S|500|0.184700||
B|IVP|20251124|08:00:05|S|620|0.188100||
B|IVP|20251124|08:00:05|E|772|0.204500||
B|IVP|20251124|08:00:05|E|800|0.216900||
B|IVP|20251124|08:00:05|E|807|0.183800||
B|IVP|20251124|08:00:05|S|850|0.193200||
B|IVP|20251124|08:00:05|S|852|0.210000||
B|IVP|20251124|08:00:05|S|1000|0.193600||
B|IVP|20251124|08:00:05|S|1181|0.185400||
B|IVP|20251124|08:00:05|S|1300|0.210001||
B|IVP|20251124|08:00:05|S|1409|0.190200||
B|IVP|20251124|08:00:05|S|1579|0.201200||
B|IVP|20251124|08:00:05|E|1596|0.182000||
B|IVP|20251124|08:00:05|S|1895|0.182600||
B|IVP|20251124|08:00:05|S|2000|0.189700||
B|IVP|20251124|08:00:05|S|2257|0.187000||
B|IVP|20251124|08:00:05|S|2300|0.197200||
B|IVP|20251124|08:00:05|S|2434|0.215100||
B|IVP|20251124|08:00:05|S|2700|0.211300||
B|IVP|20251124|08:00:05|S|3800|0.192900||
B|IVP|20251124|08:00:05|S|5085|0.196601||
B|IVP|20251124|08:00:05|E|5149|0.182800||
B|IVP|20251124|08:00:05|S|5259|0.190200||
B|IVP|20251124|08:00:05|S|7422|0.188300||
B|JXG|20251124|08:00:05|S|1|4.050000||
B|JXG|20251124|08:00:05|E|1|4.300000||
B|JXG|20251124|08:00:05|S|25|4.600100||
B|JXG|20251124|08:00:05|S|26|4.040100||
B|JXG|20251124|08:00:05|S|30|3.940100||
B|JXG|20251124|08:00:05|S|75|4.550000||
B|JXG|20251124|08:00:05|S|83|4.780000||
B|JXG|20251124|08:00:05|E|157|4.650000||
B|JXG|20251124|08:00:05|E|200|4.850000||
B|JXG|20251124|08:00:05|E|505|4.390000||
B|JZXN|20251124|08:00:05|S|1|0.190900||
B|KO|20251124|08:00:05|S|1|72.890000||
B|LAES|20251124|08:00:05|S|21|3.830000||
B|LAES|20251124|08:00:05|S|923|3.830000||
B|LITE|20251124|08:00:05|S|3|263.790000||
B|LX|20251124|08:00:05|S|70|4.040000||
B|LX|20251124|08:00:05|S|200|4.080000||
B|LZMH|20251124|08:00:05|S|10|3.030000||
B|LZMH|20251124|08:00:05|S|1000|3.020000||
B|MBRX|20251124|08:00:05|S|5|0.415000||
B|MFI|20251124|08:00:05|S|340|11.940000||
B|MNDR|20251124|08:00:05|S|800|4.080000||
B|MSTR|20251124|08:00:05|S|40|172.950000||
B|MSTU|20251124|08:00:05|E|112|1.150000||
B|MSTU|20251124|08:00:05|E|900|1.150000||
B|MSTU|20251124|08:00:05|E|1415|1.150000||
B|NIO|20251124|08:00:05|S|3|5.820000||
B|NNOX|20251124|08:00:05|S|100|4.370000||
B|NOK|20251124|08:00:05|S|300|5.920000||
B|NVD|20251124|08:00:05|S|5|8.840000||
B|NVD|20251124|08:00:05|S|100|8.820000||
B|NVD|20251124|08:00:05|S|498|8.750000||
B|NVD|20251124|08:00:05|S|3764|8.830000||
B|NVDA|20251124|08:00:05|S|2|180.890000||
B|NVDA|20251124|08:00:05|S|21|181.310000||
B|NVDA|20251124|08:00:05|S|300|179.600000||
B|NVDX|20251124|08:00:05|S|260|16.860000||
B|NVO|20251124|08:00:05|S|7|43.130000||
B|NVO|20251124|08:00:05|S|20|43.010000||
B|NVO|20251124|08:00:05|S|79|42.840000||
B|NVO|20251124|08:00:05|S|100|42.870000||
B|NVO|20251124|08:00:05|S|100|43.100000||
B|NVO|20251124|08:00:05|S|100|43.500000||
B|NVO|20251124|08:00:05|S|150|41.990000||
B|NVO|20251124|08:00:05|S|200|42.090000||
B|NVO|20251124|08:00:05|S|200|42.690000||
B|NVO|20251124|08:00:05|S|200|42.990000||
B|NVVE|20251124|08:00:05|S|133|0.232500||
B|NVVE|20251124|08:00:05|S|1000|0.232400||
B|ORCX|20251124|08:00:05|S|1|18.620000||
B|OSCR|20251124|08:00:05|S|100|15.440000||
B|OSCR|20251124|08:00:05|S|100|15.920000||
B|OSCR|20251124|08:00:05|S|200|15.250000||
B|OSRH|20251124|08:00:05|S|45|0.643700||
B|OSRH|20251124|08:00:05|S|60|0.634800||
B|OSRH|20251124|08:00:05|S|89|0.664300||
B|OSRH|20251124|08:00:05|S|92|0.646800||
B|OSRH|20251124|08:00:05|S|100|0.646000||
B|OSRH|20251124|08:00:05|S|400|0.611700||
B|OSRH|20251124|08:00:05|S|720|0.675000||
B|PLTR|20251124|08:00:05|S|120|157.810000||
B|PLTZ|20251124|08:00:05|S|200|8.490000||
B|PLTZ|20251124|08:00:05|S|1100|8.480000||
B|QQQ|20251124|08:00:05|S|1|591.960000||
B|QQQ|20251124|08:00:05|S|1|592.670000||
B|QQQ|20251124|08:00:05|S|160|596.100000||
B|QQQM|20251124|08:00:05|S|1|243.960000||
B|QQQM|20251124|08:00:05|S|5|244.590000||
B|QS|20251124|08:00:05|S|1|11.380000||
B|QS|20251124|08:00:05|S|99|11.380000||
B|RUBI|20251124|08:00:05|S|500|0.145000||
B|RUBI|20251124|08:00:05|S|740|0.155800||
B|RUBI|20251124|08:00:05|S|1000|0.145000||
B|SGMO|20251124|08:00:05|S|1|0.431000||
B|SGOV|20251124|08:00:05|S|1|100.610000||
B|SGOV|20251124|08:00:05|S|100|100.610000||
B|SGOV|20251124|08:00:05|S|100|100.610000||
B|SGOV|20251124|08:00:05|S|189|100.610000||
B|SGOV|20251124|08:00:05|S|200|100.610000||
B|SH|20251124|08:00:05|S|1|37.600000||
B|SH|20251124|08:00:05|S|5|37.550000||
B|SHV|20251124|08:00:05|S|1|110.380000||
B|SHV|20251124|08:00:05|S|2|110.380000||
B|SHV|20251124|08:00:05|S|3|110.380000||
B|SHV|20251124|08:00:05|S|4|110.380000||
B|SHV|20251124|08:00:05|S|4|110.380000||
B|SHV|20251124|08:00:05|S|4|110.380000||
B|SHV|20251124|08:00:05|S|15|110.380000||
B|SHV|20251124|08:00:05|S|17|110.380000||
B|SHV|20251124|08:00:05|S|17|110.380000||
B|SHV|20251124|08:00:05|S|21|110.380000||
B|SLV|20251124|08:00:05|S|50|45.490000||
B|SMR|20251124|08:00:05|S|15|19.140000||
B|SOUN|20251124|08:00:05|S|100|11.380000||
B|SOXL|20251124|08:00:05|S|1|31.900000||
B|SOXL|20251124|08:00:05|S|1|31.960000||
B|SOXL|20251124|08:00:05|S|1|32.030000||
B|SOXL|20251124|08:00:05|S|1|32.150000||
B|SOXL|20251124|08:00:05|S|2|32.170000||
B|SOXL|20251124|08:00:05|S|10|31.940000||
B|SOXL|20251124|08:00:05|S|18|31.990000||
B|SOXL|20251124|08:00:05|S|20|32.040000||
B|SOXL|20251124|08:00:05|S|20|32.270000||
B|SOXL|20251124|08:00:05|S|21|32.850000||
B|SOXL|20251124|08:00:05|S|23|31.900000||
B|SOXL|20251124|08:00:05|S|50|32.410000||
B|SOXL|20251124|08:00:05|S|60|32.020000||
B|SOXL|20251124|08:00:05|S|98|32.010000||
B|SOXL|20251124|08:00:05|S|115|32.080000||
B|SOXL|20251124|08:00:05|S|132|31.910000||
B|SOXL|20251124|08:00:05|S|200|32.510000||
B|SOXL|20251124|08:00:05|S|409|32.040000||
B|SOXS|20251124|08:00:05|S|1|4.470000||
B|SOXS|20251124|08:00:05|S|50|4.530000||
B|SOXS|20251124|08:00:05|S|67|4.540000||
B|SOXS|20251124|08:00:05|S|74|4.550000||
B|SPY|20251124|08:00:05|S|1|660.360000||
B|SPY|20251124|08:00:05|S|1|661.100000||
B|SPY|20251124|08:00:05|S|4|660.350000||
B|SPY|20251124|08:00:05|S|5|662.420000||
B|SPY|20251124|08:00:05|S|10|661.020000||
B|SPY|20251124|08:00:05|S|124|662.220000||
B|SQQQ|20251124|08:00:05|S|10|76.830000||
B|SQQQ|20251124|08:00:05|S|30|78.110000||
B|SQQQ|20251124|08:00:05|S|50|77.420000||
B|SQQQ|20251124|08:00:05|S|349|78.030000||
B|SSO|20251124|08:00:05|S|12|54.590000||
B|SSO|20251124|08:00:05|S|25|54.780000||
B|SSYS|20251124|08:00:05|S|8|8.650000||
B|STM|20251124|08:00:05|S|450|22.080000||
B|SVRA|20251124|08:00:05|S|25|4.920000||
B|TLT|20251124|08:00:05|S|2|89.800000||
B|TLT|20251124|08:00:05|S|2|89.840000||
B|TLT|20251124|08:00:05|S|40|89.800000||
B|TPST|20251124|08:00:05|S|6|4.040000||
B|TPST|20251124|08:00:05|S|12|4.250000||
B|TPST|20251124|08:00:05|S|48|3.620000||
B|TPST|20251124|08:00:05|E|63|3.660000||
B|TQQQ|20251124|08:00:05|S|40|48.620000||
B|TQQQ|20251124|08:00:05|S|50|48.430000||
B|TQQQ|20251124|08:00:05|S|66|48.610000||
B|TSLA|20251124|08:00:05|S|1|398.150000||
B|TSLL|20251124|08:00:05|S|1|15.900000||
B|TSLL|20251124|08:00:05|S|1|15.950000||
B|TSLL|20251124|08:00:05|S|1|16.050000||
B|TSLL|20251124|08:00:05|S|22|15.940000||
B|TSLL|20251124|08:00:05|S|50|16.080000||
B|TSLL|20251124|08:00:05|S|200|16.080000||
B|U|20251124|08:00:05|S|6|39.010000||
B|UGL|20251124|08:00:05|S|2|49.920000||
B|ULTY|20251124|08:00:05|S|5|3.980000||
B|USFR|20251124|08:00:05|S|100|50.260000||
B|UVIX|20251124|08:00:05|E|99|11.290000||
B|VIVK|20251124|08:00:05|S|100|0.132300||
B|VOO|20251124|08:00:05|S|1|607.330000||
B|VOO|20251124|08:00:05|S|2|608.860000||
B|VSA|20251124|08:00:05|S|1|0.265800||
B|VSA|20251124|08:00:05|S|3|0.235400||
B|VSA|20251124|08:00:05|S|4|0.240500||
B|VSA|20251124|08:00:05|S|10|0.230800||
B|VSA|20251124|08:00:05|S|16|0.260200||
B|VSA|20251124|08:00:05|S|93|0.258300||
B|VSA|20251124|08:00:05|S|100|0.253600||
B|VSA|20251124|08:00:05|S|200|0.227400||
B|VSA|20251124|08:00:05|S|300|0.237600||
B|VSA|20251124|08:00:05|S|300|0.245400||
B|VSA|20251124|08:00:05|S|394|0.240600||
B|VSA|20251124|08:00:05|S|461|0.247500||
B|VSA|20251124|08:00:05|S|546|0.267700||
B|VSA|20251124|08:00:05|S|700|0.261100||
B|VSA|20251124|08:00:05|S|1000|0.241100||
B|VSA|20251124|08:00:05|E|1000|0.241200||
B|VSA|20251124|08:00:05|S|1455|0.243100||
B|VSA|20251124|08:00:05|S|1804|0.268500||
B|VSA|20251124|08:00:05|S|6910|0.239600||
B|WTO|20251124|08:00:05|S|1|1.640000||
B|WTO|20251124|08:00:05|S|1|1.640000||
B|WTO|20251124|08:00:05|S|1|1.640000||
B|WTO|20251124|08:00:05|S|2|1.640000||
B|WTO|20251124|08:00:05|S|2|1.640000||
B|WTO|20251124|08:00:05|S|3|1.640000||
B|WTO|20251124|08:00:05|S|5|1.640000||
B|WTO|20251124|08:00:05|S|5|1.640000||
B|WTO|20251124|08:00:05|S|194|1.640000||
B|XPEV|20251124|08:00:05|S|1|20.920000||
B|YGMZ|20251124|08:00:05|S|500|1.030000||
B|IVP|20251124|08:00:08|S|1268|0.197200||
B|TQQQ|20251124|08:00:25|S|14|48.599700||
B|ENLV|20251124|08:00:46|S|2000|1.190000||
B|NVO|20251124|08:00:53|S|128|42.630000||
B|ATON|20251124|08:01:05|S|100|3.500000||
B|GOOGL|20251124|08:01:11|S|50|309.870000||
B|GLD|20251124|08:01:12|S|20|372.190000||
B|GLL|20251124|08:01:12|S|30|29.760000||
B|GLXY|20251124|08:01:12|S|8|24.360000||
B|GLXY|20251124|08:01:12|S|20|24.360000||
B|GLXY|20251124|08:01:12|S|20|24.460000||
B|GOOG|20251124|08:01:12|S|1|308.500000||
B|GOOG|20251124|08:01:12|S|38|308.480000||
B|GOOG|20251124|08:01:12|S|103|308.230000||
B|GOOGL|20251124|08:01:12|S|1|307.500000||
B|GOOGL|20251124|08:01:12|S|1|307.630000||
B|GOOGL|20251124|08:01:12|S|1|307.750000||
B|GOOGL|20251124|08:01:12|S|1|308.200000||
B|GOOGL|20251124|08:01:12|S|1|308.540000||
B|GOOGL|20251124|08:01:12|S|1|308.890000||
B|GOOGL|20251124|08:01:12|S|1|309.820000||
B|GOOGL|20251124|08:01:12|S|10|308.170000||
B|GOOGL|20251124|08:01:12|S|28|308.800000||
B|GOOGL|20251124|08:01:12|S|35|308.410000||
B|GOOGL|20251124|08:01:12|S|50|308.470000||
B|GOOGL|20251124|08:01:12|S|50|308.540000||
B|GOOGL|20251124|08:01:12|S|73|308.800000||
B|GOOGL|20251124|08:01:12|S|100|308.540000||
B|HIMS|20251124|08:01:12|S|131|35.340000||
B|HIMS|20251124|08:01:12|S|159|35.340000||
B|IAU|20251124|08:01:12|S|100|76.230000||
B|IAU|20251124|08:01:12|S|100|76.240000||
B|IAU|20251124|08:01:12|S|100|76.240000||
B|IONQ|20251124|08:01:12|S|12|42.630000||
B|IONQ|20251124|08:01:12|S|12|42.630000||
B|IONQ|20251124|08:01:12|S|38|42.630000||
B|IRE|20251124|08:01:12|S|1|9.410000||
B|IREN|20251124|08:01:12|S|11|43.910000||
B|GGLL|20251124|08:01:13|S|15|98.460000||
B|GOOG|20251124|08:01:13|S|1|307.910000||
B|GOOG|20251124|08:01:13|S|1|307.920000||
B|GOOG|20251124|08:01:13|S|1|308.000000||
B|GOOG|20251124|08:01:13|S|10|307.990000||
B|GOOG|20251124|08:01:13|S|34|307.950000||
B|GOOG|20251124|08:01:13|S|51|307.850000||
B|GOOG|20251124|08:01:13|S|65|307.920000||
B|GOOG|20251124|08:01:13|S|99|307.900000||
B|GOOG|20251124|08:01:13|S|99|307.900000||
B|GOOG|20251124|08:01:13|S|100|307.820000||
B|GOOG|20251124|08:01:13|S|100|307.850000||
B|GOOG|20251124|08:01:13|S|100|307.860000||
B|GOOG|20251124|08:01:13|S|100|307.860000||
B|GOOG|20251124|08:01:13|S|138|307.930000||
B|GOOGL|20251124|08:01:13|S|1|307.950000||
B|GOOGL|20251124|08:01:13|S|1|307.960000||
B|GOOGL|20251124|08:01:13|S|1|307.960000||
B|GOOGL|20251124|08:01:13|S|1|307.970000||
B|GOOGL|20251124|08:01:13|S|1|307.990000||
B|GOOGL|20251124|08:01:13|S|1|308.000000||
B|GOOGL|20251124|08:01:13|S|1|308.000000||
B|GOOGL|20251124|08:01:13|S|1|308.020000||
B|GOOGL|20251124|08:01:13|S|1|308.020000||
B|GOOGL|20251124|08:01:13|S|1|308.080000||
B|GOOGL|20251124|08:01:13|S|1|308.140000||
B|GOOGL|20251124|08:01:13|S|24|307.890000||
B|GOOGL|20251124|08:01:13|S|33|308.270000||
B|GOOGL|20251124|08:01:13|S|50|307.890000||
B|GOOGL|20251124|08:01:13|S|75|307.890000||
B|GOOGL|20251124|08:01:13|S|81|308.070000||
B|GOOGL|20251124|08:01:13|S|99|307.960000||
B|GOOGL|20251124|08:01:13|S|99|307.960000||
B|GOOGL|20251124|08:01:13|S|99|307.960000||
B|GOOGL|20251124|08:01:13|S|99|307.970000||
B|GOOGL|20251124|08:01:13|S|99|308.000000||
B|GOOGL|20251124|08:01:13|S|99|308.170000||
B|GOOGL|20251124|08:01:13|S|99|308.180000||
B|GOOGL|20251124|08:01:13|S|100|308.100000||
B|GOOGL|20251124|08:01:13|S|200|308.010000||
B|GRRR|20251124|08:01:13|S|7|13.330000||
B|INTC|20251124|08:01:13|S|100|34.970000||
B|GEV|20251124|08:01:14|S|300|562.960000||
B|GOOG|20251124|08:01:14|S|1|307.100000||
B|GOOG|20251124|08:01:14|S|1|307.190000||
B|GOOG|20251124|08:01:14|S|1|307.380000||
B|GOOG|20251124|08:01:14|S|1|307.430000||
B|GOOG|20251124|08:01:14|S|9|307.330000||
B|GOOG|20251124|08:01:14|S|11|307.330000||
B|GOOG|20251124|08:01:14|S|20|307.330000||
B|GOOG|20251124|08:01:14|S|20|307.410000||
B|GOOG|20251124|08:01:14|S|21|307.350000||
B|GOOG|20251124|08:01:14|S|32|307.390000||
B|GOOG|20251124|08:01:14|S|34|307.350000||
B|GOOG|20251124|08:01:14|S|50|307.700000||
B|GOOG|20251124|08:01:14|S|75|307.050000||
B|GOOG|20251124|08:01:14|S|80|307.310000||
B|GOOG|20251124|08:01:14|S|100|307.050000||
B|GOOG|20251124|08:01:14|S|100|307.400000||
B|GOOG|20251124|08:01:14|S|100|307.630000||
B|GOOGL|20251124|08:01:14|S|1|307.210000||
B|GOOGL|20251124|08:01:14|S|1|307.230000||
B|GOOGL|20251124|08:01:14|S|1|307.240000||
B|GOOGL|20251124|08:01:14|S|1|307.380000||
B|GOOGL|20251124|08:01:14|S|1|307.400000||
B|GOOGL|20251124|08:01:14|S|1|307.470000||
B|GOOGL|20251124|08:01:14|S|1|307.500000||
B|GOOGL|20251124|08:01:14|S|1|307.570000||
B|GOOGL|20251124|08:01:14|S|1|307.700000||
B|GOOGL|20251124|08:01:14|S|1|307.770000||
B|GOOGL|20251124|08:01:14|S|1|307.830000||
B|GOOGL|20251124|08:01:14|S|5|307.470000||
B|GOOGL|20251124|08:01:14|S|25|307.600000||
B|GOOGL|20251124|08:01:14|S|35|307.860000||
B|GOOGL|20251124|08:01:14|S|49|307.180000||
B|GOOGL|20251124|08:01:14|S|49|307.360000||
B|GOOGL|20251124|08:01:14|S|50|307.200000||
B|GOOGL|20251124|08:01:14|S|50|307.230000||
B|GOOGL|20251124|08:01:14|S|50|307.240000||
B|GOOGL|20251124|08:01:14|S|50|307.360000||
B|GOOGL|20251124|08:01:14|S|50|307.380000||
B|GOOGL|20251124|08:01:14|S|50|307.380000||
B|GOOGL|20251124|08:01:14|S|50|307.650000||
B|GOOGL|20251124|08:01:14|S|100|307.360000||
B|GOOGL|20251124|08:01:14|S|100|307.470000||
B|GOOGL|20251124|08:01:14|S|100|307.580000||
B|GOOGL|20251124|08:01:14|S|200|307.470000||
B|INTC|20251124|08:01:14|S|33|34.950000||
B|GAP|20251124|08:01:15|S|22|25.690000||
B|GGLL|20251124|08:01:15|S|5|98.030000||
B|GGLL|20251124|08:01:15|S|26|97.830000||
B|GIS|20251124|08:01:15|S|21|48.410000||
B|GIS|20251124|08:01:15|S|36|48.410000||
B|GOOG|20251124|08:01:15|S|1|306.920000||
B|GOOG|20251124|08:01:15|S|1|306.930000||
B|GOOG|20251124|08:01:15|S|1|307.030000||
B|GOOG|20251124|08:01:15|S|1|307.050000||
B|GOOG|20251124|08:01:15|S|1|307.070000||
B|GOOG|20251124|08:01:15|S|1|307.110000||
B|GOOG|20251124|08:01:15|S|1|307.110000||
B|GOOG|20251124|08:01:15|S|10|307.160000||
B|GOOG|20251124|08:01:15|S|20|306.740000||
B|GOOG|20251124|08:01:15|S|34|307.010000||
B|GOOG|20251124|08:01:15|S|34|307.020000||
B|GOOG|20251124|08:01:15|S|36|307.110000||
B|GOOG|20251124|08:01:15|S|50|307.200000||
B|GOOG|20251124|08:01:15|S|65|307.020000||
B|GOOG|20251124|08:01:15|S|94|306.920000||
B|GOOG|20251124|08:01:15|S|99|306.930000||
B|GOOG|20251124|08:01:15|S|99|307.100000||
B|GOOG|20251124|08:01:15|S|100|306.930000||
B|GOOG|20251124|08:01:15|S|100|307.100000||
B|GOOGL|20251124|08:01:15|S|1|306.780000||
B|GOOGL|20251124|08:01:15|S|1|307.050000||
B|GOOGL|20251124|08:01:15|S|1|307.050000||
B|GOOGL|20251124|08:01:15|S|1|307.050000||
B|GOOGL|20251124|08:01:15|S|1|307.110000||
B|GOOGL|20251124|08:01:15|S|1|307.150000||
B|GOOGL|20251124|08:01:15|S|8|307.020000||
B|GOOGL|20251124|08:01:15|S|25|307.040000||
B|GOOGL|20251124|08:01:15|S|100|306.880000||
B|GOOY|20251124|08:01:15|S|3|15.240000||
B|INTC|20251124|08:01:15|S|14|34.940000||
B|INTC|20251124|08:01:15|S|87|34.950000||
B|IP|20251124|08:01:15|S|19|38.220000||
B|KMB|20251124|08:01:15|S|16|105.290000||
B|KMB|20251124|08:01:15|S|39|105.290000||
B|KWEB|20251124|08:01:15|S|2|37.350000||
B|GOOG|20251124|08:01:16|S|1|306.500000||
B|GOOG|20251124|08:01:16|S|75|306.500000||
B|GOOG|20251124|08:01:16|S|100|306.570000||
B|GOOG|20251124|08:01:16|S|100|306.700000||
B|GOOG|20251124|08:01:16|S|116|306.620000||
B|GOOG|20251124|08:01:16|S|132|306.820000||
B|GOOG|20251124|08:01:16|S|176|306.500000||
B|GOOG|20251124|08:01:16|S|200|306.740000||
B|GOOGL|20251124|08:01:16|S|1|306.460000||
B|GOOGL|20251124|08:01:16|S|1|306.540000||
B|GOOGL|20251124|08:01:16|S|1|306.620000||
B|GOOGL|20251124|08:01:16|S|1|306.670000||
B|GOOGL|20251124|08:01:16|S|1|306.700000||
B|GOOGL|20251124|08:01:16|S|1|306.810000||
B|GOOGL|20251124|08:01:16|S|50|306.620000||
B|GOOGL|20251124|08:01:16|S|100|306.480000||
B|GOOGL|20251124|08:01:16|S|100|306.640000||
B|GOOGL|20251124|08:01:16|S|100|306.670000||
B|HRL|20251124|08:01:16|S|19|22.710000||
B|HRL|20251124|08:01:16|S|23|22.710000||
B|ING|20251124|08:01:16|S|9|24.700000||
B|INTC|20251124|08:01:16|S|3|34.910000||
B|INTC|20251124|08:01:16|S|174|34.950000||
B|IONQ|20251124|08:01:16|S|12|42.510000||
B|IREN|20251124|08:01:16|S|100|43.530000||
B|GGLL|20251124|08:01:17|S|6|97.650000||
B|GGLL|20251124|08:01:17|S|10|97.390000||
B|GGLL|20251124|08:01:17|S|91|97.470000||
B|GGLL|20251124|08:01:17|S|100|97.460000||
B|GGLL|20251124|08:01:17|S|100|97.480000||
B|GLXY|20251124|08:01:17|S|35|24.200000||
B|GLXY|20251124|08:01:17|S|45|24.200000||
B|GOOG|20251124|08:01:17|S|1|306.210000||
B|GOOG|20251124|08:01:17|S|1|306.320000||
B|GOOG|20251124|08:01:17|S|1|306.460000||
B|GOOG|20251124|08:01:17|S|1|306.520000||
B|GOOG|20251124|08:01:17|S|1|306.700000||
B|GOOG|20251124|08:01:17|S|34|306.460000||
B|GOOG|20251124|08:01:17|S|34|306.520000||
B|GOOG|20251124|08:01:17|S|34|306.530000||
B|GOOG|20251124|08:01:17|S|74|306.520000||
B|GOOG|20251124|08:01:17|S|100|306.320000||
B|GOOG|20251124|08:01:17|S|100|306.490000||
B|GOOG|20251124|08:01:17|S|100|306.500000||
B|GOOG|20251124|08:01:17|S|100|306.520000||
B|GOOGL|20251124|08:01:17|S|1|306.320000||
B|GOOGL|20251124|08:01:17|S|1|306.370000||
B|GOOGL|20251124|08:01:17|S|1|306.590000||
B|GOOGL|20251124|08:01:17|S|40|306.750000||
B|GOOGL|20251124|08:01:17|S|50|306.700000||
B|GOOGL|20251124|08:01:17|S|60|306.750000||
B|GOOGL|20251124|08:01:17|S|69|306.750000||
B|GOOGL|20251124|08:01:17|S|83|306.380000||
B|GOOGL|20251124|08:01:17|S|99|306.310000||
B|GOOGL|20251124|08:01:17|S|100|306.310000||
B|GOOGL|20251124|08:01:17|S|100|306.490000||
B|GOOGL|20251124|08:01:17|S|100|306.580000||
B|GOOGL|20251124|08:01:17|S|100|306.590000||
B|GOOGL|20251124|08:01:17|S|100|306.710000||
B|GOOGL|20251124|08:01:17|S|200|306.750000||
B|GOOGL|20251124|08:01:17|S|900|306.720000||
B|HALO|20251124|08:01:17|S|4|70.350000||
B|HIMS|20251124|08:01:17|S|126|35.360000||
B|HIMS|20251124|08:01:17|S|136|35.360000||
B|INTC|20251124|08:01:17|S|14|34.860000||
B|JPM|20251124|08:01:17|S|2|299.770000||
B|GOOG|20251124|08:01:18|S|1|306.490000||
B|GOOG|20251124|08:01:18|S|1|306.640000||
B|GOOG|20251124|08:01:18|S|2|306.540000||
B|GOOG|20251124|08:01:18|S|4|306.600000||
B|GOOG|20251124|08:01:18|S|68|306.470000||
B|GOOG|20251124|08:01:18|S|89|306.440000||
B|GOOG|20251124|08:01:18|S|96|306.540000||
B|GOOG|20251124|08:01:18|S|97|306.480000||
B|GOOG|20251124|08:01:18|S|100|306.640000||
B|GOOG|20251124|08:01:18|S|176|306.520000||
B|GOOG|20251124|08:01:18|S|199|306.450000||
B|GOOG|20251124|08:01:18|S|200|306.510000||
B|GOOG|20251124|08:01:18|S|200|306.580000||
B|GOOGL|20251124|08:01:18|S|1|306.480000||
B|GOOGL|20251124|08:01:18|S|1|306.600000||
B|GOOGL|20251124|08:01:18|S|1|306.640000||
B|GOOGL|20251124|08:01:18|S|1|306.760000||
B|GOOGL|20251124|08:01:18|S|100|306.460000||
B|GOOGL|20251124|08:01:18|S|100|306.460000||
B|GOOGL|20251124|08:01:18|S|100|306.500000||
B|GOOGL|20251124|08:01:18|S|100|306.500000||
B|GOOGL|20251124|08:01:18|S|100|306.530000||
B|GOOGL|20251124|08:01:18|S|100|306.540000||
B|HALO|20251124|08:01:18|S|10|70.320000||
B|HALO|20251124|08:01:18|S|12|70.320000||
B|JD|20251124|08:01:18|S|300|28.980000||
B|KDK|20251124|08:01:18|S|12|6.690000||
B|GD|20251124|08:01:19|S|2|341.170000||
B|GOOG|20251124|08:01:19|S|1|306.610000||
B|GOOG|20251124|08:01:19|S|38|306.810000||
B|GOOG|20251124|08:01:19|S|69|307.150000||
B|GOOG|20251124|08:01:19|S|88|306.810000||
B|GOOG|20251124|08:01:19|S|91|307.520000||
B|GOOG|20251124|08:01:19|S|100|307.260000||
B|GOOG|20251124|08:01:19|S|100|307.260000||
B|GOOGL|20251124|08:01:19|S|1|306.760000||
B|GOOGL|20251124|08:01:19|S|1|307.340000||
B|GOOGL|20251124|08:01:19|S|1|307.440000||
B|GOOGL|20251124|08:01:19|S|1|307.450000||
B|GOOGL|20251124|08:01:19|S|1|307.570000||
B|GOOGL|20251124|08:01:19|S|1|307.590000||
B|GOOGL|20251124|08:01:19|S|1|307.600000||
B|GOOGL|20251124|08:01:19|S|1|307.700000||
B|GOOGL|20251124|08:01:19|S|6|307.580000||
B|GOOGL|20251124|08:01:19|S|18|307.670000||
B|GOOGL|20251124|08:01:19|S|49|307.390000||
B|GOOGL|20251124|08:01:19|S|49|307.410000||
B|GOOGL|20251124|08:01:19|S|50|307.390000||
B|GOOGL|20251124|08:01:19|S|50|307.430000||
B|GOOGL|20251124|08:01:19|S|50|307.490000||
B|GOOGL|20251124|08:01:19|S|50|307.520000||
B|GOOGL|20251124|08:01:19|S|50|307.540000||
B|GOOGL|20251124|08:01:19|S|77|307.210000||
B|GOOGL|20251124|08:01:19|S|93|307.530000||
B|GOOGL|20251124|08:01:19|S|100|307.520000||
B|GOOGL|20251124|08:01:19|S|100|307.670000||
B|GOOGL|20251124|08:01:19|S|150|307.590000||
B|GOOGL|20251124|08:01:19|S|400|307.370000||
B|GOOGL|20251124|08:01:19|S|550|307.480000||
B|INTC|20251124|08:01:19|S|14|34.900000||
B|INTC|20251124|08:01:19|S|14|34.910000||
B|INTC|20251124|08:01:19|S|87|34.920000||
B|INTC|20251124|08:01:19|S|87|34.920000||
B|ISRG|20251124|08:01:19|S|6|563.990000||
B|ISRG|20251124|08:01:19|S|6|564.060000||
B|ISRG|20251124|08:01:19|S|18|564.000000||
B|ENLV|20251124|08:01:20|S|100|1.210000||
B|GDS|20251124|08:01:20|S|160|31.050000||
B|GOOG|20251124|08:01:20|S|1|306.720000||
B|GOOG|20251124|08:01:20|S|1|306.770000||
B|GOOG|20251124|08:01:20|S|1|306.780000||
B|GOOG|20251124|08:01:20|S|1|306.900000||
B|GOOG|20251124|08:01:20|S|1|306.910000||
B|GOOG|20251124|08:01:20|S|1|306.930000||
B|GOOG|20251124|08:01:20|S|5|307.300000||
B|GOOG|20251124|08:01:20|S|34|306.660000||
B|GOOG|20251124|08:01:20|S|34|306.830000||
B|GOOG|20251124|08:01:20|S|34|307.190000||
B|GOOG|20251124|08:01:20|S|65|306.800000||
B|GOOG|20251124|08:01:20|S|88|306.710000||
B|GOOG|20251124|08:01:20|S|90|306.800000||
B|GOOG|20251124|08:01:20|S|99|306.730000||
B|GOOG|20251124|08:01:20|S|100|306.750000||
B|GOOG|20251124|08:01:20|S|100|306.820000||
B|GOOG|20251124|08:01:20|S|100|306.830000||
B|GOOG|20251124|08:01:20|S|100|306.910000||
B|GOOG|20251124|08:01:20|S|100|306.920000||
B|GOOGL|20251124|08:01:20|S|1|306.710000||
B|GOOGL|20251124|08:01:20|S|1|306.910000||
B|GOOGL|20251124|08:01:20|S|1|306.920000||
B|GOOGL|20251124|08:01:20|S|1|306.920000||
B|GOOGL|20251124|08:01:20|S|1|307.030000||
B|GOOGL|20251124|08:01:20|S|1|307.230000||
B|GOOGL|20251124|08:01:20|S|1|307.350000||
B|GOOGL|20251124|08:01:20|S|50|306.900000||
B|GOOGL|20251124|08:01:20|S|50|307.370000||
B|GOOGL|20251124|08:01:20|S|100|306.880000||
B|GOOGL|20251124|08:01:20|S|100|307.210000||
B|INTC|20251124|08:01:20|S|87|34.820000||
B|INTC|20251124|08:01:20|S|87|34.920000||
B|INTC|20251124|08:01:20|S|87|34.920000||
B|IONQ|20251124|08:01:20|S|10|42.370000||
B|JOBY|20251124|08:01:20|S|28|13.250000||
B|JOBY|20251124|08:01:20|S|100|13.240000||
B|JOBY|20251124|08:01:20|S|100|13.250000||
B|JOBY|20251124|08:01:20|S|100|13.250000||
B|JOBY|20251124|08:01:20|S|128|13.250000||
B|JOBY|20251124|08:01:20|S|128|13.250000||
B|JOBY|20251124|08:01:20|S|128|13.250000||
B|JOBY|20251124|08:01:20|S|128|13.250000||
B|JOBY|20251124|08:01:20|S|128|13.250000||
B|GLXY|20251124|08:01:21|S|20|24.080000||
B|GOOG|20251124|08:01:21|S|1|307.020000||
B|GOOG|20251124|08:01:21|S|1|307.160000||
B|GOOG|20251124|08:01:21|S|15|307.420000||
B|GOOG|20251124|08:01:21|S|51|307.510000||
B|GOOG|20251124|08:01:21|S|73|307.420000||
B|GOOG|20251124|08:01:21|S|77|307.360000||
B|GOOG|20251124|08:01:21|S|83|307.510000||
B|GOOGL|20251124|08:01:21|S|1|307.160000||
B|GOOGL|20251124|08:01:21|S|1|307.300000||
B|GOOGL|20251124|08:01:21|S|1|307.340000||
B|GOOGL|20251124|08:01:21|S|1|307.360000||
B|GOOGL|20251124|08:01:21|S|50|307.250000||
B|GOOGL|20251124|08:01:21|S|100|307.360000||
B|GOOGL|20251124|08:01:21|S|100|307.380000||
B|GOOGL|20251124|08:01:21|S|100|307.650000||
B|GOOX|20251124|08:01:21|S|100|68.790000||
B|HUBS|20251124|08:01:21|S|6|357.390000||
B|INTC|20251124|08:01:21|S|14|35.020000||
B|INTC|20251124|08:01:21|S|14|35.040000||
B|INTC|20251124|08:01:21|S|14|35.050000||
B|INTC|20251124|08:01:21|S|60|34.970000||
B|INTC|20251124|08:01:21|S|87|34.960000||
B|INTC|20251124|08:01:21|S|87|34.970000||
B|INTC|20251124|08:01:21|S|87|34.970000||
B|INTC|20251124|08:01:21|S|87|35.050000||
B|INTC|20251124|08:01:21|S|87|35.050000||
B|INTC|20251124|08:01:21|S|174|35.000000||
B|JD|20251124|08:01:21|S|1|29.090000||
B|JOBY|20251124|08:01:21|S|28|13.260000||
B|JOBY|20251124|08:01:21|S|28|13.270000||
B|JOBY|20251124|08:01:21|S|28|13.270000||
B|JOBY|20251124|08:01:21|S|72|13.260000||
B|JOBY|20251124|08:01:21|S|100|13.270000||
B|JOBY|20251124|08:01:21|S|100|13.280000||
B|GOOG|20251124|08:01:22|S|1|307.800000||
B|GOOG|20251124|08:01:22|S|1|307.800000||
B|GOOG|20251124|08:01:22|S|12|307.800000||
B|GOOGL|20251124|08:01:22|S|1|307.640000||
B|GOOGL|20251124|08:01:22|S|1|307.670000||
B|GOOGL|20251124|08:01:22|S|50|307.520000||
B|GOOGL|20251124|08:01:22|S|50|307.540000||
B|GOOGL|20251124|08:01:22|S|100|307.510000||
B|GOOGL|20251124|08:01:22|S|100|307.600000||
B|GOOGL|20251124|08:01:22|S|100|307.630000||
B|GOOGL|20251124|08:01:22|S|100|307.800000||
B|GOOGL|20251124|08:01:22|S|200|307.650000||
B|INTC|20251124|08:01:22|S|14|35.040000||
B|JOBY|20251124|08:01:22|S|56|13.260000||
B|JOBY|20251124|08:01:22|S|100|13.270000||
B|CHR|20251124|08:01:31|S|3894|0.046700||
B|ENLV|20251124|08:01:34|S|10|1.230000||
B|ZTS|20251124|08:01:36|S|1|122.060000||
B|ZTS|20251124|08:01:36|S|1|122.060000||
B|ENLV|20251124|08:01:37|S|10|1.260000||
B|ENLV|20251124|08:01:38|S|3101|1.260000||
B|ENLV|20251124|08:01:39|S|250|1.280000||
B|LCID|20251124|08:01:39|S|38|12.450000||
B|LCID|20251124|08:01:39|S|54|12.450000||
B|MARA|20251124|08:01:39|S|100|10.520000||
B|MARA|20251124|08:01:39|S|124|10.570000||
B|MARA|20251124|08:01:39|S|700|10.520000||
B|MELI|20251124|08:01:39|S|5|1979.030000||
B|MNSO|20251124|08:01:39|S|180|18.790000||
B|MSTU|20251124|08:01:39|S|100|1.210000||
B|MSTU|20251124|08:01:39|S|400|1.210000||
B|MSTU|20251124|08:01:39|S|2300|1.210000||
B|MSTZ|20251124|08:01:39|S|50|13.590000||
B|MSTZ|20251124|08:01:39|S|100|13.620000||
B|MSTZ|20251124|08:01:39|S|600|13.870000||
B|MU|20251124|08:01:39|S|55|211.360000||
B|NAIL|20251124|08:01:39|S|50|55.200000||
B|NBIS|20251124|08:01:39|S|15|86.590000||
B|NBIS|20251124|08:01:39|S|99|86.170000||
B|NFLX|20251124|08:01:39|S|10|104.440000||
B|NTES|20251124|08:01:39|S|3|138.510000||
B|LAC|20251124|08:01:40|S|69|4.690000||
B|LAC|20251124|08:01:40|S|84|4.690000||
B|LMND|20251124|08:01:40|S|10|68.700000||
B|LMND|20251124|08:01:40|S|16|68.700000||
B|LMND|20251124|08:01:40|S|100|69.010000||
B|MARA|20251124|08:01:40|S|16|10.570000||
B|MARA|20251124|08:01:40|S|48|10.550000||
B|MARA|20251124|08:01:40|S|48|10.560000||
B|MARA|20251124|08:01:40|S|172|10.560000||
B|META|20251124|08:01:40|S|27|600.540000||
B|META|20251124|08:01:40|S|73|600.540000||
B|MSTZ|20251124|08:01:40|S|100|13.610000||
B|NBIS|20251124|08:01:40|S|4|86.600000||
B|NBIS|20251124|08:01:40|S|5|86.270000||
B|NBIS|20251124|08:01:40|S|35|86.250000||
B|NBIS|20251124|08:01:40|S|50|86.600000||
B|NBIS|20251124|08:01:40|S|118|86.270000||
B|NFLX|20251124|08:01:40|S|10|104.660000||
B|NVTS|20251124|08:01:40|S|30|7.740000||
B|LITE|20251124|08:01:41|S|14|263.960000||
B|LITE|20251124|08:01:41|S|16|263.960000||
B|MARA|20251124|08:01:41|S|48|10.540000||
B|MARA|20251124|08:01:41|S|297|10.560000||
B|MRVL|20251124|08:01:41|S|6|78.800000||
B|MSTU|20251124|08:01:41|S|168|1.220000||
B|MSTU|20251124|08:01:41|S|2600|1.220000||
B|MSTX|20251124|08:01:41|S|50|5.630000||
B|MU|20251124|08:01:41|S|202|211.300000||
B|NIO|20251124|08:01:41|S|1|5.720000||
B|NVDA|20251124|08:01:41|S|50|180.610000||
B|LYB|20251124|08:01:42|S|20|44.990000||
B|MSTR|20251124|08:01:42|S|47|177.650000||
B|MSTX|20251124|08:01:42|S|100|5.620000||
B|MU|20251124|08:01:42|S|2|210.840000||
B|MU|20251124|08:01:42|S|85|210.460000||
B|MU|20251124|08:01:42|S|114|210.610000||
B|NFLX|20251124|08:01:42|S|10|104.680000||
B|NFLX|20251124|08:01:42|S|10|104.700000||
B|NFLX|20251124|08:01:42|S|10|104.710000||
B|NTLA|20251124|08:01:42|S|14|8.470000||
B|NVO|20251124|08:01:42|S|1|47.950000||
B|NVO|20251124|08:01:42|S|15|47.950000||
B|LITE|20251124|08:01:43|S|4|262.500000||
B|MCK|20251124|08:01:43|S|3|870.450000||
B|MRK|20251124|08:01:43|S|5|98.000000||
B|MRK|20251124|08:01:43|S|41|98.000000||
B|MSTR|20251124|08:01:43|S|2|176.870000||
B|MSTR|20251124|08:01:43|S|2|177.040000||
B|MSTR|20251124|08:01:43|S|2|177.040000||
B|MSTR|20251124|08:01:43|S|2|177.050000||
B|MSTR|20251124|08:01:43|S|2|177.170000||
B|MSTR|20251124|08:01:43|S|2|177.330000||
B|MSTR|20251124|08:01:43|S|5|177.120000||
B|MSTR|20251124|08:01:43|S|50|176.830000||
B|MSTR|20251124|08:01:43|S|50|177.040000||
B|MSTR|20251124|08:01:43|S|50|177.040000||
B|MSTR|20251124|08:01:43|S|50|177.040000||
B|MSTR|20251124|08:01:43|S|50|177.120000||
B|MSTR|20251124|08:01:43|S|56|176.840000||
B|MSTR|20251124|08:01:43|S|56|177.050000||
B|MSTR|20251124|08:01:43|S|78|177.040000||
B|MSTR|20251124|08:01:43|S|100|176.930000||
B|MSTR|20251124|08:01:43|S|100|177.040000||
B|MSTR|20251124|08:01:43|S|150|176.930000||
B|MSTR|20251124|08:01:43|S|200|176.700000||
B|MSTR|20251124|08:01:43|S|400|177.030000||
B|MU|20251124|08:01:43|S|50|210.640000||
B|NBIS|20251124|08:01:43|S|95|86.160000||
B|NEM|20251124|08:01:43|S|6|82.990000||
B|NFLX|20251124|08:01:43|S|10|104.750000||
B|NVDA|20251124|08:01:43|S|100|180.330000||
B|NVTS|20251124|08:01:43|S|66|7.700000||
B|LAC|20251124|08:01:44|S|57|4.700000||
B|LLY|20251124|08:01:44|S|5|1063.250000||
B|MAGS|20251124|08:01:44|S|16|64.190000||
B|MNSO|20251124|08:01:44|S|100|19.100000||
B|MRVL|20251124|08:01:44|S|18|78.700000||
B|MSTR|20251124|08:01:44|S|2|176.300000||
B|MSTR|20251124|08:01:44|S|2|176.810000||
B|MSTR|20251124|08:01:44|S|50|176.300000||
B|MSTU|20251124|08:01:44|S|300|1.210000||
B|MSTU|20251124|08:01:44|S|600|1.210000||
B|MSTU|20251124|08:01:44|S|600|1.210000||
B|MSTU|20251124|08:01:44|S|2500|1.210000||
B|MSTX|20251124|08:01:44|S|100|5.550000||
B|MSTZ|20251124|08:01:44|S|100|13.970000||
B|MSTZ|20251124|08:01:44|S|300|13.970000||
B|MU|20251124|08:01:44|S|2|210.770000||
B|MU|20251124|08:01:44|S|22|211.300000||
B|MU|20251124|08:01:44|S|22|211.300000||
B|MU|20251124|08:01:44|S|22|211.300000||
B|MU|20251124|08:01:44|S|22|211.300000||
B|MU|20251124|08:01:44|S|49|210.700000||
B|MU|20251124|08:01:44|S|184|210.800000||
B|MULL|20251124|08:01:44|S|37|52.020000||
B|NIO|20251124|08:01:44|S|200|5.730000||
B|NVDA|20251124|08:01:44|S|2|180.300000||
B|NVDA|20251124|08:01:44|S|20|180.280000||
B|NVDA|20251124|08:01:44|S|20|180.300000||
B|NVDA|20251124|08:01:44|S|100|180.280000||
B|LITE|20251124|08:01:45|S|24|260.020000||
B|LITE|20251124|08:01:45|S|36|262.300000||
B|LMT|20251124|08:01:45|S|4|459.520000||
B|LMT|20251124|08:01:45|S|10|459.010000||
B|MDB|20251124|08:01:45|S|74|323.470000||
B|MNDR|20251124|08:01:45|S|9|4.680000||
B|MNDR|20251124|08:01:45|S|11|4.680000||
B|MU|20251124|08:01:45|S|44|211.390000||
B|MU|20251124|08:01:45|S|200|211.000000||
B|NFLX|20251124|08:01:45|S|8|104.830000||
B|NFLX|20251124|08:01:45|S|10|104.820000||
B|NFLX|20251124|08:01:45|S|152|104.830000||
B|NVD|20251124|08:01:45|S|1150|8.750000||
B|NVDA|20251124|08:01:45|S|2|180.460000||
B|NVDA|20251124|08:01:45|S|2|180.540000||
B|NVDA|20251124|08:01:45|S|20|180.500000||
B|NVDA|20251124|08:01:45|S|40|180.450000||
B|NVDA|20251124|08:01:45|S|50|180.500000||
B|NVDA|20251124|08:01:45|S|55|180.450000||
B|NVDA|20251124|08:01:45|S|55|180.550000||
B|NVDA|20251124|08:01:45|S|120|180.510000||
B|NVDA|20251124|08:01:45|S|141|180.540000||
B|NVDA|20251124|08:01:45|S|232|180.500000||
B|NVDA|20251124|08:01:45|S|288|180.500000||
B|MAGS|20251124|08:01:46|S|100|64.350000||
B|MAGX|20251124|08:01:46|S|19|54.450000||
B|MAGX|20251124|08:01:46|S|41|54.450000||
B|MAGX|20251124|08:01:46|S|59|54.450000||
B|MAGX|20251124|08:01:46|S|79|54.440000||
B|MAGX|20251124|08:01:46|S|100|54.290000||
B|MARA|20251124|08:01:46|S|146|10.450000||
B|META|20251124|08:01:46|S|18|599.500000||
B|META|20251124|08:01:46|S|18|599.500000||
B|MSFT|20251124|08:01:46|S|52|474.960000||
B|MSFT|20251124|08:01:46|S|60|474.950000||
B|MSTX|20251124|08:01:46|S|20|5.520000||
B|MSTX|20251124|08:01:46|S|22|5.540000||
B|MSTZ|20251124|08:01:46|S|100|13.960000||
B|MSTZ|20251124|08:01:46|S|100|13.990000||
B|MSTZ|20251124|08:01:46|S|100|13.990000||
B|MSTZ|20251124|08:01:46|S|100|14.000000||
B|MSTZ|20251124|08:01:46|S|400|13.960000||
B|MSTZ|20251124|08:01:46|S|600|13.990000||
B|MU|20251124|08:01:46|S|20|211.370000||
B|MU|20251124|08:01:46|S|22|211.330000||
B|MU|20251124|08:01:46|S|22|211.330000||
B|MU|20251124|08:01:46|S|22|211.370000||
B|MU|20251124|08:01:46|S|22|211.370000||
B|NFLX|20251124|08:01:46|S|10|104.850000||
B|NVDA|20251124|08:01:46|S|30|180.170000||
B|NVDA|20251124|08:01:46|S|100|180.500000||
B|NVDL|20251124|08:01:46|S|10|83.840000||
B|LCID|20251124|08:01:47|S|45|12.480000||
B|LI|20251124|08:01:47|S|9|18.240000||
B|LI|20251124|08:01:47|S|13|18.270000||
B|MARA|20251124|08:01:47|S|200|10.470000||
B|META|20251124|08:01:47|S|1|599.080000||
B|MSGM|20251124|08:01:47|S|10|2.790000||
B|MSTU|20251124|08:01:47|S|300|1.200000||
B|MSTU|20251124|08:01:47|S|7717|1.200000||
B|MSTX|20251124|08:01:47|S|11|5.530000||
B|MU|20251124|08:01:47|S|2|211.420000||
B|MU|20251124|08:01:47|S|22|211.610000||
B|MU|20251124|08:01:47|S|175|211.890000||
B|NFLX|20251124|08:01:47|S|10|104.920000||
B|NFLX|20251124|08:01:47|S|10|104.930000||
B|NFLX|20251124|08:01:47|S|10|104.940000||
B|NFLX|20251124|08:01:47|S|85|104.990000||
B|NVDA|20251124|08:01:47|S|2|180.600000||
B|NVDA|20251124|08:01:47|S|2|180.640000||
B|NVDA|20251124|08:01:47|S|2|180.820000||
B|NVDA|20251124|08:01:47|S|20|180.680000||
B|NVDA|20251124|08:01:47|S|40|180.770000||
B|NVDA|20251124|08:01:47|S|55|180.810000||
B|NVDA|20251124|08:01:47|S|80|180.640000||
B|NVDA|20251124|08:01:47|S|240|180.780000||
B|NVDA|20251124|08:01:47|S|360|180.780000||
B|NVDL|20251124|08:01:47|S|90|84.240000||
B|NVO|20251124|08:01:47|E|15|47.880000||
B|LEU|20251124|08:01:48|S|4|246.500000||
B|MSTU|20251124|08:01:48|S|1|1.190000||
B|MSTU|20251124|08:01:48|S|1|1.190000||
B|MSTU|20251124|08:01:48|S|8900|1.190000||
B|MSTX|20251124|08:01:48|S|100|5.440000||
B|MSTX|20251124|08:01:48|S|400|5.440000||
B|MSTZ|20251124|08:01:48|S|100|14.200000||
B|MSTZ|20251124|08:01:48|S|100|14.200000||
B|MSTZ|20251124|08:01:48|S|100|14.200000||
B|MSTZ|20251124|08:01:48|S|100|14.210000||
B|MSTZ|20251124|08:01:48|S|100|14.220000||
B|MSTZ|20251124|08:01:48|S|100|14.220000||
B|MSTZ|20251124|08:01:48|S|100|14.230000||
B|MSTZ|20251124|08:01:48|S|100|14.230000||
B|MSTZ|20251124|08:01:48|S|200|14.200000||
B|MSTZ|20251124|08:01:48|S|200|14.210000||
B|MSTZ|20251124|08:01:48|S|200|14.210000||
B|MSTZ|20251124|08:01:48|S|200|14.210000||
B|MSTZ|20251124|08:01:48|S|200|14.230000||
B|MSTZ|20251124|08:01:48|S|300|14.200000||
B|MSTZ|20251124|08:01:48|S|300|14.230000||
B|MSTZ|20251124|08:01:48|S|400|14.220000||
B|MSTZ|20251124|08:01:48|S|400|14.220000||
B|MSTZ|20251124|08:01:48|S|600|14.180000||
B|MSTZ|20251124|08:01:48|S|600|14.200000||
B|MSTZ|20251124|08:01:48|S|700|14.220000||
B|MSTZ|20251124|08:01:48|S|1000|14.220000||
B|MU|20251124|08:01:48|S|176|212.590000||
B|NFLX|20251124|08:01:48|S|4|104.940000||
B|NIO|20251124|08:01:48|S|4000|5.810000||
B|NVDA|20251124|08:01:48|S|2|180.450000||
B|NVDA|20251124|08:01:48|S|20|180.420000||
B|NVDA|20251124|08:01:48|S|112|180.740000||
B|MRVL|20251124|08:01:49|S|77|78.590000||
B|MSTR|20251124|08:01:49|S|10|174.710000||
B|MSTX|20251124|08:01:49|S|23|5.460000||
B|MSTX|20251124|08:01:49|S|28|5.470000||
B|MSTX|20251124|08:01:49|S|50|5.460000||
B|MSTX|20251124|08:01:49|S|89|5.460000||
B|NFLX|20251124|08:01:49|S|9|105.080000||
B|NFLX|20251124|08:01:49|S|10|105.020000||
B|NFLX|20251124|08:01:49|S|10|105.020000||
B|NFLX|20251124|08:01:49|S|10|105.030000||
B|NFLX|20251124|08:01:49|S|10|105.100000||
B|NFLX|20251124|08:01:49|S|10|105.120000||
B|NFLX|20251124|08:01:49|S|10|105.130000||
B|NFLX|20251124|08:01:49|S|10|105.130000||
B|NFLX|20251124|08:01:49|S|14|105.120000||
B|NFLX|20251124|08:01:49|S|75|105.120000||
B|NIO|20251124|08:01:49|S|100|5.780000||
B|NVD|20251124|08:01:49|S|100|8.700000||
B|MARA|20251124|08:01:50|S|48|10.440000||
B|MARO|20251124|08:01:50|S|1193|9.310000||
B|METU|20251124|08:01:50|S|200|27.290000||
B|MSFT|20251124|08:01:50|S|120|475.670000||
B|MSTZ|20251124|08:01:50|S|1100|14.140000||
B|MSTZ|20251124|08:01:50|S|1144|14.140000||
B|MU|20251124|08:01:50|S|40|212.800000||
B|NFLX|20251124|08:01:50|S|10|105.180000||
B|NFLX|20251124|08:01:50|S|10|105.190000||
B|NVDA|20251124|08:01:50|S|1|180.990000||
B|NVDA|20251124|08:01:50|S|20|181.200000||
B|NVDX|20251124|08:01:50|S|150|17.160000||
B|NVMI|20251124|08:01:50|S|18|288.320000||
B|CJET|20251124|08:01:55|E|300|2.540000||
B|ONDS|20251124|08:01:57|S|79|6.950000||
B|PATH|20251124|08:01:57|S|62|13.260000||
B|PATH|20251124|08:01:57|S|77|13.300000||
B|PATH|20251124|08:01:57|S|88|13.260000||
B|PATH|20251124|08:01:57|S|95|13.300000||
B|PDD|20251124|08:01:57|S|4|115.430000||
B|PDD|20251124|08:01:57|S|4|115.460000||
B|PDD|20251124|08:01:57|S|4|115.570000||
B|PDD|20251124|08:01:57|S|4|115.580000||
B|PDD|20251124|08:01:57|S|20|115.570000||
B|PDD|20251124|08:01:57|S|32|115.540000||
B|PDD|20251124|08:01:57|S|39|115.600000||
B|PYPL|20251124|08:01:57|S|9|60.980000||
B|PYPL|20251124|08:01:57|S|31|61.000000||
B|QBTS|20251124|08:01:57|S|100|20.840000||
B|RDW|20251124|08:01:57|S|23|5.420000||
B|RDW|20251124|08:01:57|S|27|5.420000||
B|RGTI|20251124|08:01:57|S|100|24.120000||
B|RGTI|20251124|08:01:57|S|100|24.150000||
B|RKLX|20251124|08:01:57|S|5|54.620000||
B|RKLX|20251124|08:01:57|S|5|54.620000||
B|RKLX|20251124|08:01:57|S|50|54.680000||
B|RKLX|20251124|08:01:57|S|95|54.620000||
B|RXRX|20251124|08:01:57|S|129|4.230000||
B|RXRX|20251124|08:01:57|S|129|4.230000||
B|PDD|20251124|08:01:58|S|11|115.670000||
B|PPLT|20251124|08:01:58|S|1|140.040000||
B|PPLT|20251124|08:01:58|S|2|140.040000||
B|PYPL|20251124|08:01:58|S|61|61.030000||
B|QDTE|20251124|08:01:58|S|71|34.060000||
B|QDTE|20251124|08:01:58|S|100|34.060000||
B|QDTE|20251124|08:01:58|S|200|34.050000||
B|QQQ|20251124|08:01:58|S|9|594.380000||
B|RBLX|20251124|08:01:58|S|22|90.740000||
B|RBLX|20251124|08:01:58|S|32|90.740000||
B|RGTZ|20251124|08:01:58|S|100|28.860000||
B|RUM|20251124|08:01:58|S|24|6.080000||
B|OKLO|20251124|08:01:59|S|5|89.570000||
B|OKLO|20251124|08:01:59|S|5|89.620000||
B|OKLO|20251124|08:01:59|S|65|89.700000||
B|OKLO|20251124|08:01:59|S|100|89.550000||
B|OKLO|20251124|08:01:59|S|100|89.570000||
B|OKLO|20251124|08:01:59|S|100|89.660000||
B|OKLO|20251124|08:01:59|S|100|89.740000||
B|OKLO|20251124|08:01:59|S|100|89.750000||
B|OKLO|20251124|08:01:59|S|113|89.560000||
B|OKLO|20251124|08:01:59|S|150|89.540000||
B|ON|20251124|08:01:59|S|34|46.990000||
B|ON|20251124|08:01:59|S|111|47.000000||
B|ONDS|20251124|08:01:59|S|79|6.920000||
B|ONDS|20251124|08:01:59|S|100|6.920000||
B|ONDS|20251124|08:01:59|S|421|6.920000||
B|PATH|20251124|08:01:59|S|67|13.330000||
B|PDD|20251124|08:01:59|S|50|115.000000||
B|PG|20251124|08:01:59|S|234|150.880000||
B|PKX|20251124|08:01:59|S|1|52.610000||
B|PLTU|20251124|08:01:59|S|100|70.570000||
B|PYPL|20251124|08:01:59|S|77|61.100000||
B|PYPL|20251124|08:01:59|S|200|61.100000||
B|QBTS|20251124|08:01:59|S|24|20.760000||
B|QBTS|20251124|08:01:59|S|24|20.790000||
B|QBTS|20251124|08:01:59|S|276|20.790000||
B|QCOM|20251124|08:01:59|S|3|164.200000||
B|QCOM|20251124|08:01:59|S|62|164.200000||
B|QQQI|20251124|08:01:59|S|1|53.010000||
B|QS|20251124|08:01:59|S|22|11.480000||
B|PDD|20251124|08:02:00|S|22|115.100000||
B|PDD|20251124|08:02:00|S|27|115.200000||
B|PDD|20251124|08:02:00|S|36|115.190000||
B|PLTR|20251124|08:02:00|S|3|157.130000||
B|PLTR|20251124|08:02:00|S|22|157.070000||
B|PLTR|20251124|08:02:00|S|30|157.300000||
B|PLTR|20251124|08:02:00|S|45|157.310000||
B|PLTR|20251124|08:02:00|S|45|157.310000||
B|PSNY|20251124|08:02:00|S|122|0.634900||
B|PYPL|20251124|08:02:00|S|56|61.200000||
B|QBTS|20251124|08:02:00|S|24|20.590000||
B|QBTS|20251124|08:02:00|S|50|20.650000||
B|QBTS|20251124|08:02:00|S|100|20.590000||
B|QBTZ|20251124|08:02:00|S|100|26.710000||
B|QID|20251124|08:02:00|S|50|21.950000||
B|ODD|20251124|08:02:01|S|3|39.940000||
B|ODD|20251124|08:02:01|S|6|39.940000||
B|OKLO|20251124|08:02:01|S|5|89.590000||
B|OKLO|20251124|08:02:01|S|5|89.610000||
B|OKLO|20251124|08:02:01|S|5|89.750000||
B|OKLO|20251124|08:02:01|S|100|89.500000||
B|PATH|20251124|08:02:01|S|45|13.230000||
B|PATH|20251124|08:02:01|S|55|13.230000||
B|PDD|20251124|08:02:01|S|10|114.970000||
B|PLTR|20251124|08:02:01|S|3|157.280000||
B|PLTR|20251124|08:02:01|S|3|157.280000||
B|PLTR|20251124|08:02:01|S|42|157.270000||
B|PLTR|20251124|08:02:01|S|45|157.110000||
B|QID|20251124|08:02:01|S|2000|21.850000||
B|RBLX|20251124|08:02:01|S|1|90.450000||
B|RGTI|20251124|08:02:01|S|40|23.910000||
B|RGTI|20251124|08:02:01|S|60|23.910000||
B|RGTI|20251124|08:02:01|S|100|23.910000||
B|RGTI|20251124|08:02:01|S|100|23.910000||
B|RTX|20251124|08:02:01|S|11|169.790000||
B|RTX|20251124|08:02:01|S|12|169.790000||
B|OKLO|20251124|08:02:02|S|100|89.820000||
B|OXY|20251124|08:02:02|S|56|41.520000||
B|PATH|20251124|08:02:02|S|39|13.310000||
B|PDD|20251124|08:02:02|S|9|115.330000||
B|PDD|20251124|08:02:02|S|41|115.330000||
B|PYPL|20251124|08:02:02|S|20|61.240000||
B|QBTS|20251124|08:02:02|S|24|20.760000||
B|QBTS|20251124|08:02:02|S|100|20.690000||
B|QID|20251124|08:02:02|S|550|21.820000||
B|RGTI|20251124|08:02:02|S|11|24.040000||
B|RVPH|20251124|08:02:02|S|74|0.529900||
B|RVPH|20251124|08:02:02|S|124|0.529900||
B|ENLV|20251124|08:02:03|S|100|1.320000||
B|ENLV|20251124|08:02:04|S|706|1.310000||
B|ETHU|20251124|08:02:07|S|144|52.090000||
B|SQQQ|20251124|08:02:18|S|20|77.850000||
B|STLD|20251124|08:02:18|S|4|158.910000||
B|STLD|20251124|08:02:18|S|5|158.910000||
B|TLTW|20251124|08:02:18|S|100|23.380000||
B|TQQQ|20251124|08:02:18|S|200|48.280000||
B|TSLA|20251124|08:02:18|S|20|397.400000||
B|SBET|20251124|08:02:19|S|62|9.900000||
B|SBET|20251124|08:02:19|S|66|9.900000||
B|SERV|20251124|08:02:19|S|17|8.890000||
B|SERV|20251124|08:02:19|S|44|8.890000||
B|SLV|20251124|08:02:19|S|31|45.320000||
B|SLV|20251124|08:02:19|S|100|45.300000||
B|SMR|20251124|08:02:19|S|24|19.360000||
B|SMR|20251124|08:02:19|S|26|19.360000||
B|SMST|20251124|08:02:19|S|29|74.320000||
B|SOXS|20251124|08:02:19|S|1000|4.480000||
B|SPY|20251124|08:02:19|S|93|662.730000||
B|SQQQ|20251124|08:02:19|S|5|77.350000||
B|SQQQ|20251124|08:02:19|S|10|77.440000||
B|SQQQ|20251124|08:02:19|S|15|77.340000||
B|TEM|20251124|08:02:19|S|50|71.500000||
B|TEM|20251124|08:02:19|S|100|71.490000||
B|TIGR|20251124|08:02:19|S|19|8.370000||
B|TIGR|20251124|08:02:19|S|27|8.370000||
B|TQQQ|20251124|08:02:19|S|5|48.620000||
B|TQQQ|20251124|08:02:19|S|6|48.550000||
B|TQQQ|20251124|08:02:19|S|15|48.560000||
B|TQQQ|20251124|08:02:19|S|20|48.610000||
B|TQQQ|20251124|08:02:19|S|30|48.600000||
B|TQQQ|20251124|08:02:19|S|80|48.620000||
B|TQQQ|20251124|08:02:19|S|100|48.610000||
B|TQQQ|20251124|08:02:19|S|478|48.550000||
B|TQQQ|20251124|08:02:19|S|484|48.520000||
B|TQQQ|20251124|08:02:19|S|4400|48.520000||
B|TSLA|20251124|08:02:19|S|3|398.300000||
B|TSLA|20251124|08:02:19|S|59|398.480000||
B|TSLA|20251124|08:02:19|S|100|398.380000||
B|TSLL|20251124|08:02:19|S|10|16.010000||
B|TSLL|20251124|08:02:19|S|100|16.010000||
B|TSLL|20251124|08:02:19|S|150|16.010000||
B|TSLL|20251124|08:02:19|S|1000|16.010000||
B|TSM|20251124|08:02:19|S|10|273.890000||
B|TSM|20251124|08:02:19|S|20|273.730000||
B|TSM|20251124|08:02:19|S|20|273.730000||
B|TSM|20251124|08:02:19|S|36|273.940000||
B|TSM|20251124|08:02:19|S|50|273.860000||
B|TTD|20251124|08:02:19|S|2|40.100000||
B|TTD|20251124|08:02:19|S|85|40.100000||
B|TWNP|20251124|08:02:19|S|13|3.340000||
B|SLV|20251124|08:02:20|S|2|45.200000||
B|SNDK|20251124|08:02:20|S|51|203.970000||
B|SOXL|20251124|08:02:20|S|9|32.510000||
B|SOXS|20251124|08:02:20|S|3184|4.490000||
B|SOXS|20251124|08:02:20|S|3400|4.490000||
B|SPY|20251124|08:02:20|S|1|662.410000||
B|SPY|20251124|08:02:20|S|1|662.560000||
B|SPY|20251124|08:02:20|S|11|662.380000||
B|TEM|20251124|08:02:20|S|25|71.460000||
B|TEM|20251124|08:02:20|S|34|71.420000||
B|TQQQ|20251124|08:02:20|S|1|48.520000||
B|TQQQ|20251124|08:02:20|S|2|48.500000||
B|TQQQ|20251124|08:02:20|S|88|48.480000||
B|TQQQ|20251124|08:02:20|S|100|48.460000||
B|TQQQ|20251124|08:02:20|S|150|48.560000||
B|TQQQ|20251124|08:02:20|S|250|48.570000||
B|TQQQ|20251124|08:02:20|S|290|48.490000||
B|TSLA|20251124|08:02:20|S|1|398.200000||
B|TSLA|20251124|08:02:20|S|1|398.240000||
B|TSLA|20251124|08:02:20|S|1|398.300000||
B|TSLA|20251124|08:02:20|S|1|398.440000||
B|TSLA|20251124|08:02:20|S|4|398.480000||
B|TSLA|20251124|08:02:20|S|25|398.210000||
B|TSLL|20251124|08:02:20|S|1|15.990000||
B|TSLL|20251124|08:02:20|S|10|16.000000||
B|TSLL|20251124|08:02:20|S|10|16.000000||
B|TSLL|20251124|08:02:20|S|20|15.990000||
B|TSLL|20251124|08:02:20|S|30|16.000000||
B|TSLL|20251124|08:02:20|S|200|16.000000||
B|TSLZ|20251124|08:02:20|S|100|15.990000||
B|TSLZ|20251124|08:02:20|S|600|15.990000||
B|TSM|20251124|08:02:20|S|1|274.350000||
B|TSM|20251124|08:02:20|S|12|274.390000||
B|TSM|20251124|08:02:20|S|20|274.180000||
B|SHOP|20251124|08:02:21|S|3|149.590000||
B|SHPH|20251124|08:02:21|S|17|1.330000||
B|SLV|20251124|08:02:21|S|49|45.380000||
B|SMCL|20251124|08:02:21|S|400|5.970000||
B|SPXS|20251124|08:02:21|S|3|38.910000||
B|SPY|20251124|08:02:21|S|2|662.220000||
B|SPY|20251124|08:02:21|S|100|662.180000||
B|SPY|20251124|08:02:21|S|200|662.340000||
B|TCOM|20251124|08:02:21|S|100|69.520000||
B|TNA|20251124|08:02:21|S|900|40.780000||
B|TNA|20251124|08:02:21|S|1500|40.780000||
B|TNXP|20251124|08:02:21|S|2|15.790000||
B|TQQQ|20251124|08:02:21|S|4|48.440000||
B|TQQQ|20251124|08:02:21|S|10|48.460000||
B|TQQQ|20251124|08:02:21|S|70|48.470000||
B|TQQQ|20251124|08:02:21|S|100|48.480000||
B|TQQQ|20251124|08:02:21|S|100|48.490000||
B|TQQQ|20251124|08:02:21|S|100|48.510000||
B|TQQQ|20251124|08:02:21|S|400|48.490000||
B|TQQQ|20251124|08:02:21|S|2500|48.460000||
B|TQQQ|20251124|08:02:21|S|2600|48.490000||
B|TQQQ|20251124|08:02:21|S|3000|48.470000||
B|TSLA|20251124|08:02:21|S|1|397.440000||
B|TSLA|20251124|08:02:21|S|1|397.500000||
B|TSLA|20251124|08:02:21|S|1|398.180000||
B|TSLA|20251124|08:02:21|S|3|398.240000||
B|TSLA|20251124|08:02:21|S|11|397.830000||
B|TSLA|20251124|08:02:21|S|30|397.830000||
B|TSLA|20251124|08:02:21|S|40|397.570000||
B|TSLA|20251124|08:02:21|S|50|397.730000||
B|TSLL|20251124|08:02:21|S|90|15.940000||
B|TSLL|20251124|08:02:21|S|93|15.930000||
B|TSLL|20251124|08:02:21|S|100|15.930000||
B|TSLL|20251124|08:02:21|S|100|15.950000||
B|TSLL|20251124|08:02:21|S|700|15.980000||
B|TSM|20251124|08:02:21|S|2|274.780000||
B|TSM|20251124|08:02:21|S|50|274.560000||
B|SGBX|20251124|08:02:22|S|44|3.770000||
B|SLV|20251124|08:02:22|S|2|45.180000||
B|SMCI|20251124|08:02:22|S|15|32.840000||
B|SMCI|20251124|08:02:22|S|20|32.840000||
B|SMCI|20251124|08:02:22|S|77|32.840000||
B|SMCI|20251124|08:02:22|S|100|32.840000||
B|SMCI|20251124|08:02:22|S|176|32.840000||
B|SMR|20251124|08:02:22|S|26|19.260000||
B|SMR|20251124|08:02:22|S|26|19.260000||
B|SNDK|20251124|08:02:22|S|2|203.860000||
B|SNDK|20251124|08:02:22|S|8|203.860000||
B|SOFI|20251124|08:02:22|S|200|25.630000||
B|SOLT|20251124|08:02:22|S|110|7.730000||
B|SOLZ|20251124|08:02:22|S|100|13.580000||
B|SOXS|20251124|08:02:22|S|500|4.500000||
B|SOXS|20251124|08:02:22|S|502|4.500000||
B|SOXS|20251124|08:02:22|S|1402|4.500000||
B|SOXS|20251124|08:02:22|S|3598|4.500000||
B|SPY|20251124|08:02:22|S|1|661.980000||
B|SPY|20251124|08:02:22|S|80|661.990000||
B|SQQQ|20251124|08:02:22|S|100|77.590000||
B|SQQQ|20251124|08:02:22|S|120|77.680000||
B|SQQQ|20251124|08:02:22|S|200|77.680000||
B|SSO|20251124|08:02:22|S|64|54.770000||
B|TQQQ|20251124|08:02:22|S|1|48.430000||
B|TQQQ|20251124|08:02:22|S|10|48.420000||
B|TQQQ|20251124|08:02:22|S|15|48.400000||
B|TQQQ|20251124|08:02:22|S|20|48.410000||
B|TQQQ|20251124|08:02:22|S|24|48.380000||
B|TQQQ|20251124|08:02:22|S|50|48.420000||
B|TQQQ|20251124|08:02:22|S|100|48.430000||
B|TQQQ|20251124|08:02:22|S|428|48.380000||
B|TSLA|20251124|08:02:22|S|1|397.000000||
B|TSLA|20251124|08:02:22|S|1|397.000000||
B|TSLA|20251124|08:02:22|S|1|397.340000||
B|TSLA|20251124|08:02:22|S|7|397.000000||
B|TSLA|20251124|08:02:22|S|10|397.000000||
B|TSLA|20251124|08:02:22|S|25|397.280000||
B|TSLL|20251124|08:02:22|S|60|15.930000||
B|TSLL|20251124|08:02:22|S|150|15.880000||
B|TSM|20251124|08:02:22|S|1|274.580000||
B|TSM|20251124|08:02:22|S|1|274.590000||
B|TSM|20251124|08:02:22|S|1|274.590000||
B|TXG|20251124|08:02:22|S|11|18.570000||
B|SE|20251124|08:02:23|S|3|133.000000||
B|SE|20251124|08:02:23|S|38|132.840000||
B|SE|20251124|08:02:23|S|76|132.840000||
B|SERV|20251124|08:02:23|S|36|9.070000||
B|SGBX|20251124|08:02:23|S|33|3.990000||
B|SMCI|20251124|08:02:23|S|50|32.850000||
B|SMR|20251124|08:02:23|S|10|19.220000||
B|SMR|20251124|08:02:23|S|26|19.170000||
B|SMR|20251124|08:02:23|S|26|19.200000||
B|SMR|20251124|08:02:23|S|552|19.220000||
B|SNDK|20251124|08:02:23|S|20|203.480000||
B|SOFI|20251124|08:02:23|S|90|25.670000||
B|SOFI|20251124|08:02:23|S|349|25.680000||
B|SPXS|20251124|08:02:23|S|1500|38.920000||
B|SPXS|20251124|08:02:23|S|3100|38.920000||
B|SPY|20251124|08:02:23|S|200|661.930000||
B|TNA|20251124|08:02:23|S|100|40.790000||
B|TQQQ|20251124|08:02:23|S|5|48.300000||
B|TQQQ|20251124|08:02:23|S|22|48.450000||
B|TQQQ|20251124|08:02:23|S|30|48.420000||
B|TQQQ|20251124|08:02:23|S|30|48.440000||
B|TQQQ|20251124|08:02:23|S|45|48.450000||
B|TQQQ|20251124|08:02:23|S|100|48.440000||
B|TQQQ|20251124|08:02:23|S|283|48.440000||
B|TSLA|20251124|08:02:23|S|1|396.600000||
B|TSLA|20251124|08:02:23|S|1|396.800000||
B|TSLA|20251124|08:02:23|S|1|396.950000||
B|TSLA|20251124|08:02:23|S|1|396.970000||
B|TSLA|20251124|08:02:23|S|25|396.910000||
B|TSLA|20251124|08:02:23|S|30|396.880000||
B|TSLL|20251124|08:02:23|S|85|15.880000||
B|TSLL|20251124|08:02:23|S|100|15.870000||
B|TSLL|20251124|08:02:23|S|185|15.880000||
B|TSLL|20251124|08:02:23|S|200|15.900000||
B|TSLL|20251124|08:02:23|S|200|15.900000||
B|TSLL|20251124|08:02:23|S|400|15.860000||
B|TSLL|20251124|08:02:23|S|400|15.900000||
B|TSLL|20251124|08:02:23|S|715|15.880000||
B|TSLQ|20251124|08:02:23|S|100|27.390000||
B|TSM|20251124|08:02:23|S|9|274.540000||
B|SE|20251124|08:02:24|S|197|133.000000||
B|SLV|20251124|08:02:24|S|70|45.370000||
B|SMCI|20251124|08:02:24|S|20|32.830000||
B|SNDK|20251124|08:02:24|S|50|203.890000||
B|SOFI|20251124|08:02:24|S|50|25.740000||
B|SQQQ|20251124|08:02:24|S|20|77.270000||
B|SQQQ|20251124|08:02:24|S|200|77.220000||
B|TME|20251124|08:02:24|S|15|18.530000||
B|TQQQ|20251124|08:02:24|S|3|48.630000||
B|TQQQ|20251124|08:02:24|S|7|48.680000||
B|TQQQ|20251124|08:02:24|S|15|48.620000||
B|TQQQ|20251124|08:02:24|S|20|48.680000||
B|TQQQ|20251124|08:02:24|S|100|48.650000||
B|TSLA|20251124|08:02:24|S|1|397.220000||
B|TSLA|20251124|08:02:24|S|1|397.310000||
B|TSLA|20251124|08:02:24|S|2|397.500000||
B|TSLA|20251124|08:02:24|S|25|397.190000||
B|TSLA|20251124|08:02:24|S|40|397.320000||
B|TSLL|20251124|08:02:24|S|20|15.910000||
B|TSLL|20251124|08:02:24|S|200|15.880000||
B|TSLL|20251124|08:02:24|S|200|15.880000||
B|TSLQ|20251124|08:02:24|S|40|27.260000||
B|TSM|20251124|08:02:24|S|2|274.120000||
B|TSM|20251124|08:02:24|S|7|274.120000||
B|TSM|20251124|08:02:24|S|10|274.450000||
B|TSM|20251124|08:02:24|S|61|274.280000||
B|SLV|20251124|08:02:25|S|21|45.340000||
B|SMR|20251124|08:02:25|S|26|19.210000||
B|SOXL|20251124|08:02:25|S|372|32.520000||
B|SOXS|20251124|08:02:25|S|200|4.470000||
B|SQQQ|20251124|08:02:25|S|15|77.190000||
B|TJX|20251124|08:02:25|S|12|151.940000||
B|TLT|20251124|08:02:25|S|100|89.660000||
B|TQQQ|20251124|08:02:25|S|2|48.420000||
B|TQQQ|20251124|08:02:25|S|5|48.690000||
B|TQQQ|20251124|08:02:25|S|9|48.460000||
B|TQQQ|20251124|08:02:25|S|15|48.320000||
B|TQQQ|20251124|08:02:25|S|20|48.440000||
B|TQQQ|20251124|08:02:25|S|23|48.710000||
B|TQQQ|20251124|08:02:25|S|100|48.380000||
B|TQQQ|20251124|08:02:25|S|100|48.420000||
B|TSLA|20251124|08:02:25|S|1|397.210000||
B|TSLA|20251124|08:02:25|S|1|397.230000||
B|TSLA|20251124|08:02:25|S|1|397.330000||
B|TSLA|20251124|08:02:25|S|1|397.450000||
B|TSLA|20251124|08:02:25|S|1|397.500000||
B|TSLA|20251124|08:02:25|S|1|398.070000||
B|TSLA|20251124|08:02:25|S|25|397.320000||
B|TSLA|20251124|08:02:25|S|25|397.450000||
B|TSLA|20251124|08:02:25|S|25|398.070000||
B|TSLA|20251124|08:02:25|S|45|397.450000||
B|TSLL|20251124|08:02:25|S|900|15.900000||
B|TSLQ|20251124|08:02:25|S|50|27.160000||
B|TSM|20251124|08:02:25|S|1|274.100000||
B|TSM|20251124|08:02:25|S|1|274.170000||
B|TSM|20251124|08:02:25|S|1|274.380000||
B|TSM|20251124|08:02:25|S|4|274.400000||
B|TSM|20251124|08:02:25|S|9|274.380000||
B|TSM|20251124|08:02:25|S|20|274.260000||
B|TSM|20251124|08:02:25|S|36|274.260000||
B|TSM|20251124|08:02:25|S|36|274.380000||
B|TZA|20251124|08:02:25|S|210|8.560000||
B|SMCI|20251124|08:02:26|S|50|32.960000||
B|SNDK|20251124|08:02:26|S|2|204.400000||
B|SNDK|20251124|08:02:26|S|56|204.630000||
B|SOXL|20251124|08:02:26|S|38|32.680000||
B|SOXS|20251124|08:02:26|S|100|4.450000||
B|SPY|20251124|08:02:26|S|40|663.400000||
B|SQQQ|20251124|08:02:26|S|112|77.000000||
B|TQQQ|20251124|08:02:26|S|2|48.850000||
B|TQQQ|20251124|08:02:26|S|10|48.830000||
B|TQQQ|20251124|08:02:26|S|10|48.840000||
B|TQQQ|20251124|08:02:26|S|13|48.810000||
B|TQQQ|20251124|08:02:26|S|16|48.800000||
B|TQQQ|20251124|08:02:26|S|80|48.850000||
B|TQQQ|20251124|08:02:26|S|100|48.820000||
B|TQQQ|20251124|08:02:26|S|135|48.750000||
B|TSLA|20251124|08:02:26|S|1|398.640000||
B|TSLA|20251124|08:02:26|S|880|398.590000||
B|TSM|20251124|08:02:26|S|36|274.840000||
B|TXG|20251124|08:02:26|S|10|18.570000||
B|SAP|20251124|08:02:27|E|70|240.180000||
B|SOXL|20251124|08:02:27|S|200|32.800000||
B|SQQQ|20251124|08:02:27|S|83|76.900000||
B|TGT|20251124|08:02:27|S|40|88.230000||
B|TGT|20251124|08:02:27|S|59|88.250000||
B|TQQQ|20251124|08:02:27|S|200|48.870000||
B|COIN|20251124|08:02:31|S|2|248.510000||
B|CONI|20251124|08:02:31|S|100|60.650000||
B|CONI|20251124|08:02:31|S|100|60.650000||
B|CPB|20251124|08:02:31|S|14|31.380000||
B|CPB|20251124|08:02:31|S|27|31.380000||
B|CRCA|20251124|08:02:31|S|100|3.780000||
B|CRCA|20251124|08:02:31|S|200|3.780000||
B|CRCA|20251124|08:02:31|S|450|3.740000||
B|CRCG|20251124|08:02:31|S|1500|2.420000||
B|CRCG|20251124|08:02:31|S|2267|2.420000||
B|CRDO|20251124|08:02:31|S|60|135.900000||
B|CSIQ|20251124|08:02:31|S|23|23.070000||
B|CSIQ|20251124|08:02:31|S|23|23.070000||
B|CVNA|20251124|08:02:31|S|6|316.540000||
B|CVNA|20251124|08:02:31|S|14|316.550000||
B|CIFR|20251124|08:02:32|S|78|14.640000||
B|CIFR|20251124|08:02:32|S|128|14.710000||
B|CLS|20251124|08:02:32|S|13|287.990000||
B|COIN|20251124|08:02:32|S|2|249.660000||
B|CRCA|20251124|08:02:32|S|20|3.760000||
B|CRCA|20251124|08:02:32|S|400|3.720000||
B|CRCA|20251124|08:02:32|S|400|3.720000||
B|CRCA|20251124|08:02:32|S|2000|3.720000||
B|CRCG|20251124|08:02:32|S|50|2.400000||
B|CRCG|20251124|08:02:32|S|1312|2.400000||
B|CRCL|20251124|08:02:32|S|5|73.200000||
B|CRCL|20251124|08:02:32|S|7|73.040000||
B|CRCL|20251124|08:02:32|S|7|73.290000||
B|CRCL|20251124|08:02:32|S|78|73.500000||
B|CRCL|20251124|08:02:32|S|93|73.290000||
B|CRCL|20251124|08:02:32|S|126|73.650000||
B|CRCL|20251124|08:02:32|S|150|73.110000||
B|CRWV|20251124|08:02:32|S|144|73.050000||
B|CSCO|20251124|08:02:32|S|48|76.450000||
B|CSIQ|20251124|08:02:32|S|3|23.100000||
B|CSIQ|20251124|08:02:32|S|23|23.100000||
B|CSIQ|20251124|08:02:32|S|64|23.100000||
B|C|20251124|08:02:33|S|1|99.220000||
B|CAPR|20251124|08:02:33|S|10|5.690000||
B|CCJ|20251124|08:02:33|S|13|80.480000||
B|CCJ|20251124|08:02:33|S|27|80.480000||
B|CEG|20251124|08:02:33|S|5|341.560000||
B|CIFR|20251124|08:02:33|S|258|14.700000||
B|CLSK|20251124|08:02:33|S|51|10.050000||
B|CLSK|20251124|08:02:33|S|51|10.050000||
B|CLSK|20251124|08:02:33|S|115|10.050000||
B|CLSK|20251124|08:02:33|S|130|10.050000||
B|COIN|20251124|08:02:33|S|160|247.890000||
B|CRCD|20251124|08:02:33|S|100|50.510000||
B|CRCD|20251124|08:02:33|S|200|50.510000||
B|CRCL|20251124|08:02:33|S|1|72.940000||
B|CRCL|20251124|08:02:33|S|7|72.940000||
B|CRCL|20251124|08:02:33|S|7|73.090000||
B|CRCL|20251124|08:02:33|S|60|72.930000||
B|CRCL|20251124|08:02:33|S|80|72.980000||
B|CRCL|20251124|08:02:33|S|141|73.090000||
B|CRDO|20251124|08:02:33|S|20|135.600000||
B|CRDO|20251124|08:02:33|S|74|136.450000||
B|CRDO|20251124|08:02:33|S|74|136.460000||
B|CRWD|20251124|08:02:33|S|6|494.130000||
B|CSCO|20251124|08:02:33|S|1|76.390000||
B|CVNA|20251124|08:02:33|S|12|314.530000||
B|CVNA|20251124|08:02:33|S|17|314.530000||
B|CYPH|20251124|08:02:33|S|100|2.480000||
B|CELH|20251124|08:02:34|S|40|39.490000||
B|CELH|20251124|08:02:34|S|43|39.490000||
B|CLS|20251124|08:02:34|S|21|286.840000||
B|CLSK|20251124|08:02:34|S|51|10.060000||
B|CLSK|20251124|08:02:34|S|400|10.060000||
B|COIN|20251124|08:02:34|S|8|247.960000||
B|COIN|20251124|08:02:34|S|10|248.150000||
B|CRCA|20251124|08:02:34|S|500|3.690000||
B|CRCD|20251124|08:02:34|S|52|50.840000||
B|CRCL|20251124|08:02:34|S|5|72.980000||
B|CRCL|20251124|08:02:34|S|7|72.690000||
B|CRCL|20251124|08:02:34|S|7|72.820000||
B|CRCL|20251124|08:02:34|S|7|72.980000||
B|CRCL|20251124|08:02:34|S|7|73.080000||
B|CRCL|20251124|08:02:34|S|13|72.810000||
B|CRCL|20251124|08:02:34|S|86|73.080000||
B|CRCL|20251124|08:02:34|S|100|73.090000||
B|CRCL|20251124|08:02:34|S|107|73.100000||
B|CRM|20251124|08:02:34|S|3|228.500000||
B|IVP|20251124|08:02:35|S|500|0.190100||
B|AAPL|20251124|08:02:49|S|20|271.700000||
B|AAPL|20251124|08:02:49|S|20|271.790000||
B|AAPL|20251124|08:02:49|S|37|271.690000||
B|AAPL|20251124|08:02:49|S|37|271.700000||
B|AAPL|20251124|08:02:49|S|37|271.770000||
B|ADBE|20251124|08:02:49|S|5|325.250000||
B|AMZN|20251124|08:02:49|S|2|222.270000||
B|AMZN|20251124|08:02:49|S|46|222.250000||
B|AVGO|20251124|08:02:49|S|1|344.380000||
B|AVGO|20251124|08:02:49|S|1|344.890000||
B|AVGO|20251124|08:02:49|S|14|344.630000||
B|AVGO|20251124|08:02:49|S|20|344.570000||
B|AVGO|20251124|08:02:49|S|28|344.380000||
B|AVGO|20251124|08:02:49|S|28|344.920000||
B|BITI|20251124|08:02:49|S|4|23.540000||
B|BITI|20251124|08:02:49|S|100|23.630000||
B|BITU|20251124|08:02:49|S|30|28.930000||
B|BMNR|20251124|08:02:49|S|137|27.570000||
B|BWXT|20251124|08:02:49|S|3|172.980000||
B|AAPL|20251124|08:02:50|S|1|271.990000||
B|AAPL|20251124|08:02:50|S|1|272.000000||
B|AAPL|20251124|08:02:50|S|37|272.050000||
B|ACHR|20251124|08:02:50|S|72|7.330000||
B|ACHR|20251124|08:02:50|S|370|7.330000||
B|ACHR|20251124|08:02:50|S|446|7.330000||
B|AMAT|20251124|08:02:50|S|48|226.010000||
B|APH|20251124|08:02:50|S|1|133.220000||
B|ASST|20251124|08:02:50|S|249|1.090000||
B|ASST|20251124|08:02:50|S|502|1.090000||
B|AVGO|20251124|08:02:50|S|1|345.630000||
B|AVGO|20251124|08:02:50|S|5|345.850000||
B|AVGO|20251124|08:02:50|S|83|345.700000||
B|BABA|20251124|08:02:50|S|20|160.320000||
B|BABA|20251124|08:02:50|S|30|160.320000||
B|BABA|20251124|08:02:50|S|30|160.320000||
B|BABA|20251124|08:02:50|S|50|160.330000||
B|BILI|20251124|08:02:50|S|100|25.320000||
B|BITU|20251124|08:02:50|S|100|29.140000||
B|BMNU|20251124|08:02:50|S|100|6.100000||
B|BMNU|20251124|08:02:50|S|116|6.000000||
B|BMNU|20251124|08:02:50|S|1800|6.100000||
B|BMNZ|20251124|08:02:50|S|29|36.970000||
B|BMNZ|20251124|08:02:50|S|100|36.940000||
B|BMNZ|20251124|08:02:50|S|100|36.970000||
B|BMNZ|20251124|08:02:50|S|200|36.890000||
B|BRK/B|20251124|08:02:50|S|1|503.320000||
B|AAPL|20251124|08:02:51|S|1|271.900000||
B|AAPL|20251124|08:02:51|S|1|271.900000||
B|AAPL|20251124|08:02:51|S|1|271.910000||
B|ABTC|20251124|08:02:51|S|12|4.550000||
B|ABTC|20251124|08:02:51|S|12|4.580000||
B|AMZN|20251124|08:02:51|S|2|222.630000||
B|AMZN|20251124|08:02:51|S|2|222.630000||
B|AMZN|20251124|08:02:51|S|46|222.740000||
B|APP|20251124|08:02:51|S|20|529.430000||
B|APP|20251124|08:02:51|S|20|529.430000||
B|APP|20251124|08:02:51|S|20|529.750000||
B|ARM|20251124|08:02:51|S|3|133.730000||
B|AVGO|20251124|08:02:51|S|1|345.260000||
B|AVGO|20251124|08:02:51|S|1|345.490000||
B|AVGO|20251124|08:02:51|S|1|345.490000||
B|AVGO|20251124|08:02:51|S|29|345.260000||
B|AVGO|20251124|08:02:51|S|80|345.740000||
B|BABA|20251124|08:02:51|S|50|160.360000||
B|BABA|20251124|08:02:51|S|50|160.370000||
B|BABA|20251124|08:02:51|S|54|160.080000||
B|BABA|20251124|08:02:51|S|100|160.350000||
B|BIIB|20251124|08:02:51|S|3|176.190000||
B|BITX|20251124|08:02:51|S|2|29.920000||
B|BMNR|20251124|08:02:51|S|200|27.730000||
B|BMNR|20251124|08:02:51|S|300|27.750000||
B|BMNR|20251124|08:02:51|S|1469|27.660000||
B|BMNR|20251124|08:02:51|S|1800|27.800000||
B|BMNU|20251124|08:02:51|S|500|6.030000||
B|AAPL|20251124|08:02:52|S|1|271.870000||
B|AAPL|20251124|08:02:52|S|1|271.980000||
B|AAPL|20251124|08:02:52|S|37|272.000000||
B|ABBV|20251124|08:02:52|S|7|236.440000||
B|AMZN|20251124|08:02:52|S|2|222.600000||
B|AMZN|20251124|08:02:52|S|2|222.610000||
B|AMZN|20251124|08:02:52|S|2|222.610000||
B|AMZN|20251124|08:02:52|S|46|222.600000||
B|APH|20251124|08:02:52|S|3|133.320000||
B|APH|20251124|08:02:52|S|33|133.330000||
B|APP|20251124|08:02:52|S|10|529.720000||
B|ASML|20251124|08:02:52|S|7|972.400000||
B|ASML|20251124|08:02:52|S|10|972.510000||
B|AVGO|20251124|08:02:52|S|29|345.430000||
B|AVGO|20251124|08:02:52|S|97|345.420000||
B|BITU|20251124|08:02:52|S|350|28.800000||
B|BMNR|20251124|08:02:52|S|100|27.830000||
B|BMNR|20251124|08:02:52|S|140|27.750000||
B|BMNR|20251124|08:02:52|S|235|27.750000||
B|BMY|20251124|08:02:52|S|52|46.480000||
B|BMY|20251124|08:02:52|S|86|46.480000||
B|BULL|20251124|08:02:52|S|1000|8.360000||
B|AAPL|20251124|08:02:53|S|1|271.880000||
B|AAPL|20251124|08:02:53|S|1|271.940000||
B|AMZN|20251124|08:02:53|S|2|222.560000||
B|AMZN|20251124|08:02:53|S|2|222.600000||
B|AMZN|20251124|08:02:53|S|2|222.600000||
B|AMZN|20251124|08:02:53|S|20|222.610000||
B|AMZN|20251124|08:02:53|S|60|222.580000||
B|APLD|20251124|08:02:53|S|100|21.480000||
B|APLD|20251124|08:02:53|S|100|21.560000||
B|APLD|20251124|08:02:53|S|104|21.450000||
B|APLD|20251124|08:02:53|S|177|21.450000||
B|AVGO|20251124|08:02:53|S|1|345.440000||
B|AVGO|20251124|08:02:53|S|25|345.420000||
B|AVGO|20251124|08:02:53|S|28|345.310000||
B|AVGO|20251124|08:02:53|S|30|345.950000||
B|AVGO|20251124|08:02:53|S|40|345.300000||
B|AVGO|20251124|08:02:53|S|126|345.650000||
B|BEPC|20251124|08:02:53|S|4|41.260000||
B|BITX|20251124|08:02:53|S|100|29.670000||
B|BMNR|20251124|08:02:53|S|500|27.670000||
B|BULL|20251124|08:02:53|S|100|8.360000||
B|BULL|20251124|08:02:53|S|100|8.360000||
B|BULL|20251124|08:02:53|S|100|8.440000||
B|BULL|20251124|08:02:53|S|100|8.450000||
B|BULL|20251124|08:02:53|S|3200|8.360000||
B|AMZN|20251124|08:02:54|S|2|222.550000||
B|AMZN|20251124|08:02:54|S|3|222.520000||
B|AMZN|20251124|08:02:54|S|46|222.520000||
B|APP|20251124|08:02:54|S|20|528.880000||
B|AVGO|20251124|08:02:54|S|1|345.160000||
B|AVGO|20251124|08:02:54|S|1|345.590000||
B|BABX|20251124|08:02:54|S|100|43.130000||
B|BABX|20251124|08:02:54|S|100|43.230000||
B|BEKE|20251124|08:02:54|S|4|17.300000||
B|BMNR|20251124|08:02:54|S|19|27.500000||
B|BMNR|20251124|08:02:54|S|19|27.520000||
B|AAPL|20251124|08:02:55|S|1|271.960000||
B|AAPL|20251124|08:02:55|S|1|272.000000||
B|AAPL|20251124|08:02:55|S|1|272.040000||
B|AAPL|20251124|08:02:55|S|20|272.060000||
B|AAPL|20251124|08:02:55|S|37|271.980000||
B|AAPL|20251124|08:02:55|S|37|272.040000||
B|AAPL|20251124|08:02:55|S|120|272.030000||
B|ACN|20251124|08:02:55|S|41|251.930000||
B|AMZN|20251124|08:02:55|S|2|222.610000||
B|AMZN|20251124|08:02:55|S|2|222.610000||
B|AMZN|20251124|08:02:55|S|2|222.610000||
B|AMZN|20251124|08:02:55|S|17|222.800000||
B|AMZN|20251124|08:02:55|S|46|222.570000||
B|AMZN|20251124|08:02:55|S|46|222.590000||
B|AMZN|20251124|08:02:55|S|46|222.600000||
B|AMZN|20251124|08:02:55|S|52|222.550000||
B|AVGO|20251124|08:02:55|S|25|345.450000||
B|AZN|20251124|08:02:55|S|3|90.990000||
B|AZN|20251124|08:02:55|S|32|91.000000||
B|BA|20251124|08:02:55|S|22|181.090000||
B|BA|20251124|08:02:55|S|200|181.070000||
B|BLSH|20251124|08:02:55|S|16|39.560000||
B|BLSH|20251124|08:02:55|S|17|39.560000||
B|AAPL|20251124|08:02:56|S|1|272.000000||
B|AAPL|20251124|08:02:56|S|1|272.210000||
B|AAPL|20251124|08:02:56|S|2|272.210000||
B|AAPL|20251124|08:02:56|S|18|272.210000||
B|AAPL|20251124|08:02:56|S|20|272.130000||
B|ADBE|20251124|08:02:56|S|8|326.000000||
B|ADBE|20251124|08:02:56|S|8|326.000000||
B|ADBE|20251124|08:02:56|S|16|326.050000||
B|ALB|20251124|08:02:56|S|16|113.790000||
B|ALB|20251124|08:02:56|S|18|113.260000||
B|ALB|20251124|08:02:56|S|24|113.570000||
B|ALB|20251124|08:02:56|S|56|113.010000||
B|ALB|20251124|08:02:56|S|85|113.570000||
B|AMZN|20251124|08:02:56|S|2|222.610000||
B|AMZN|20251124|08:02:56|S|2|222.670000||
B|AMZN|20251124|08:02:56|S|40|222.840000||
B|AMZN|20251124|08:02:56|S|60|222.830000||
B|AMZN|20251124|08:02:56|S|86|222.830000||
B|AVGO|20251124|08:02:56|S|12|345.890000||
B|AVGO|20251124|08:02:56|S|16|345.890000||
B|AVL|20251124|08:02:56|S|100|54.970000||
B|AVL|20251124|08:02:56|S|100|55.000000||
B|AVL|20251124|08:02:56|S|100|55.100000||
B|AVL|20251124|08:02:56|S|300|55.110000||
B|AVL|20251124|08:02:56|S|500|55.110000||
B|AVL|20251124|08:02:56|S|900|55.120000||
B|AZN|20251124|08:02:56|S|3|91.400000||
B|BABA|20251124|08:02:56|S|4|159.600000||
B|BMNR|20251124|08:02:56|S|12|27.440000||
B|BMNR|20251124|08:02:56|S|19|27.530000||
B|BMNR|20251124|08:02:56|S|81|27.420000||
B|BMNR|20251124|08:02:56|S|144|27.530000||
B|BMNR|20251124|08:02:56|S|172|27.500000||
B|BMNR|20251124|08:02:56|S|210|27.500000||
B|BMY|20251124|08:02:56|S|1|46.660000||
B|AAPL|20251124|08:02:57|S|1|272.470000||
B|AAPL|20251124|08:02:57|S|20|272.540000||
B|AAPL|20251124|08:02:57|S|37|272.470000||
B|ABVE|20251124|08:02:57|S|16|2.260000||
B|AMD|20251124|08:02:57|S|32|205.960000||
B|AMZN|20251124|08:02:57|S|2|222.840000||
B|AMZN|20251124|08:02:57|S|2|222.850000||
B|AMZN|20251124|08:02:57|S|2|222.860000||
B|AMZN|20251124|08:02:57|S|2|222.900000||
B|AMZN|20251124|08:02:57|S|20|222.480000||
B|AMZN|20251124|08:02:57|S|20|222.880000||
B|AMZN|20251124|08:02:57|S|46|222.790000||
B|AMZN|20251124|08:02:57|S|220|222.880000||
B|AMZN|20251124|08:02:57|S|280|222.880000||
B|ANET|20251124|08:02:57|S|4|119.120000||
B|AVGO|20251124|08:02:57|S|1|345.260000||
B|AVGO|20251124|08:02:57|S|11|345.230000||
B|AVGO|20251124|08:02:57|S|57|346.380000||
B|AVGX|20251124|08:02:57|S|100|50.120000||
B|BABA|20251124|08:02:57|S|30|159.120000||
B|BABX|20251124|08:02:57|S|2|43.200000||
B|BABX|20251124|08:02:57|S|100|43.200000||
B|BABX|20251124|08:02:57|S|175|43.200000||
B|BITO|20251124|08:02:57|S|400|13.620000||
B|BITX|20251124|08:02:57|S|500|29.740000||
B|BMNR|20251124|08:02:57|S|16|27.490000||
B|BMNR|20251124|08:02:57|S|19|27.570000||
B|BMNR|20251124|08:02:57|S|83|27.450000||
B|BMNR|20251124|08:02:57|S|95|27.480000||
B|BMNR|20251124|08:02:57|S|100|27.450000||
B|BMNR|20251124|08:02:57|S|100|27.490000||
B|BMNR|20251124|08:02:57|S|116|27.480000||
B|BMNR|20251124|08:02:57|S|116|27.480000||
B|BMNR|20251124|08:02:57|S|116|27.530000||
B|BMNR|20251124|08:02:57|S|116|27.570000||
B|BMNR|20251124|08:02:57|S|300|27.650000||
B|BNTX|20251124|08:02:57|S|7|97.470000||
B|AAPL|20251124|08:02:58|S|1|272.000000||
B|AAPL|20251124|08:02:58|S|37|272.000000||
B|AAPL|20251124|08:02:58|S|56|272.020000||
B|AAPL|20251124|08:02:58|S|120|272.200000||
B|ALB|20251124|08:02:58|S|2|114.890000||
B|AMD|20251124|08:02:58|S|2|206.030000||
B|AMDD|20251124|08:02:58|S|100|10.050000||
B|AMDD|20251124|08:02:58|S|100|10.050000||
B|AMZN|20251124|08:02:58|S|10|222.610000||
B|AMZN|20251124|08:02:58|S|40|222.700000||
B|AMZN|20251124|08:02:58|S|172|222.680000||
B|ARKK|20251124|08:02:58|S|100|74.500000||
B|ASTS|20251124|08:02:58|S|50|52.090000||
B|ATR|20251124|08:02:58|S|3|121.990000||
B|AVGO|20251124|08:02:58|S|1|345.960000||
B|BABA|20251124|08:02:58|S|5|158.980000||
B|BABA|20251124|08:02:58|S|6|158.700000||
B|BABA|20251124|08:02:58|S|8|158.700000||
B|BABA|20251124|08:02:58|S|72|158.750000||
B|BABA|20251124|08:02:58|S|230|158.930000||
B|BMNR|20251124|08:02:58|S|51|27.470000||
B|BMNR|20251124|08:02:58|S|89|27.490000||
B|BMNR|20251124|08:02:58|S|116|27.450000||
B|BMNR|20251124|08:02:58|S|116|27.470000||
B|AAPL|20251124|08:02:59|S|1|272.720000||
B|AAPL|20251124|08:02:59|S|20|272.800000||
B|AAPL|20251124|08:02:59|S|60|272.810000||
B|AAPL|20251124|08:02:59|S|60|272.830000||
B|AMD|20251124|08:02:59|S|22|206.530000||
B|AMD|20251124|08:02:59|S|32|206.140000||
B|AMD|20251124|08:02:59|S|32|206.570000||
B|AMD|20251124|08:02:59|S|200|206.570000||
B|AMZN|20251124|08:02:59|S|4|223.640000||
B|ASST|20251124|08:02:59|S|67|1.080000||
B|AVGO|20251124|08:02:59|S|1|346.090000||
B|AVGO|20251124|08:02:59|S|63|346.430000||
B|BABA|20251124|08:02:59|S|18|158.940000||
B|BMNR|20251124|08:02:59|S|19|27.520000||
B|BMNR|20251124|08:02:59|S|84|27.470000||
B|BMNR|20251124|08:02:59|S|287|27.480000||
B|BNTX|20251124|08:02:59|S|3|99.000000||
B|ALB|20251124|08:03:00|S|14|113.680000||
B|AMZN|20251124|08:03:00|S|5|223.690000||
B|BABA|20251124|08:03:00|S|3|158.840000||
B|BABA|20251124|08:03:00|S|43|158.940000||
B|BABA|20251124|08:03:00|S|64|158.940000||
B|BILI|20251124|08:03:00|S|10|26.030000||
B|BILI|20251124|08:03:00|S|13|26.030000||
B|BMNR|20251124|08:03:00|S|19|27.420000||
B|BMNR|20251124|08:03:00|S|100|27.420000||
B|BMNR|20251124|08:03:00|S|200|27.480000||
B|ACN|20251124|08:03:03|S|20|252.200000||
B|ACN|20251124|08:03:03|S|30|252.200000||
B|AGNC|20251124|08:03:03|S|84|10.320000||
B|ALB|20251124|08:03:03|S|49|113.100000||
B|AMD|20251124|08:03:03|S|50|205.880000||
B|AU|20251124|08:03:03|S|100|79.310000||
B|BA|20251124|08:03:03|S|10|180.940000||
B|BABA|20251124|08:03:03|S|20|159.250000||
B|BABA|20251124|08:03:03|S|776|158.980000||
B|BMY|20251124|08:03:03|S|50|46.500000||
B|CDTX|20251124|08:03:03|S|1|220.650000||
B|CLSK|20251124|08:03:03|S|10|10.230000||
B|CNI|20251124|08:03:03|S|5|94.960000||
B|CNI|20251124|08:03:03|S|5|94.960000||
B|ENB|20251124|08:03:03|S|20|48.260000||
B|FAST|20251124|08:03:03|S|1|39.840000||
B|GDS|20251124|08:03:03|S|250|31.090000||
B|GGLL|20251124|08:03:03|S|73|97.400000||
B|GRAB|20251124|08:03:03|S|200|5.020000||
B|GRAB|20251124|08:03:03|S|332|5.040000||
B|GRAB|20251124|08:03:03|S|1980|5.050000||
B|HRL|20251124|08:03:03|S|1|22.730000||
B|HRL|20251124|08:03:03|S|125|22.790000||
B|HRL|20251124|08:03:03|S|987|22.790000||
B|HRL|20251124|08:03:03|S|1096|22.790000||
B|INSP|20251124|08:03:03|S|2|91.680000||
B|INSP|20251124|08:03:03|S|3|91.430000||
B|INTC|20251124|08:03:03|S|50|34.880000||
B|INTC|20251124|08:03:03|S|114|34.910000||
B|KMB|20251124|08:03:03|S|55|105.290000||
B|LAC|20251124|08:03:03|S|50|4.730000||
B|LITE|20251124|08:03:03|S|10|263.580000||
B|LITE|20251124|08:03:03|S|17|261.440000||
B|LITE|20251124|08:03:03|S|30|261.440000||
B|MSTU|20251124|08:03:03|S|10|1.220000||
B|MSTU|20251124|08:03:03|S|500|1.220000||
B|MU|20251124|08:03:03|S|15|210.850000||
B|NFLX|20251124|08:03:03|S|99|104.780000||
B|PLTR|20251124|08:03:03|S|50|157.000000||
B|PTN|20251124|08:03:03|S|14|22.500000||
B|RGTI|20251124|08:03:03|S|20|24.010000||
B|RL|20251124|08:03:03|S|1|342.930000||
B|RTX|20251124|08:03:03|S|32|169.770000||
B|RTX|20251124|08:03:03|S|58|169.770000||
B|STE|20251124|08:03:03|S|6|265.500000||
B|STM|20251124|08:03:03|S|272|22.090000||
B|TQQQ|20251124|08:03:03|S|20|48.410000||
B|TSM|20251124|08:03:03|S|10|273.860000||
B|U|20251124|08:03:03|S|1|39.320000||
B|UAA|20251124|08:03:03|S|1118|4.310000||
B|UBER|20251124|08:03:03|S|118|84.730000||
B|XYLD|20251124|08:03:03|S|21|40.000000||
B|YUMC|20251124|08:03:03|S|100|48.350000||
B|YUMC|20251124|08:03:03|S|107|48.350000||
B|BNTX|20251124|08:03:04|S|16|98.510000||
B|BNTX|20251124|08:03:04|S|16|98.580000||
B|CNQ|20251124|08:03:04|S|16|33.500000||
B|CRM|20251124|08:03:04|S|17|228.490000||
B|NIO|20251124|08:03:04|S|100|5.780000||
B|NVDA|20251124|08:03:04|S|58|180.660000||
B|QBTS|20251124|08:03:04|S|733|20.770000||
B|TQQQ|20251124|08:03:04|S|10|48.820000||
B|TXN|20251124|08:03:04|S|62|160.030000||
B|AAPL|20251124|08:03:06|S|1|271.930000||
B|BABA|20251124|08:03:06|S|1|159.900000||
B|BJ|20251124|08:03:06|S|108|91.980000||
B|CSCO|20251124|08:03:06|S|50|76.330000||
B|GOOG|20251124|08:03:06|S|100|307.540000||
B|GOOGL|20251124|08:03:06|S|4|308.050000||
B|INTC|20251124|08:03:06|S|87|34.850000||
B|INTC|20251124|08:03:06|S|87|34.990000||
B|JPM|20251124|08:03:06|S|1|299.800000||
B|LITE|20251124|08:03:06|S|17|264.160000||
B|MU|20251124|08:03:06|S|18|211.670000||
B|NIO|20251124|08:03:06|S|1|5.730000||
B|NIO|20251124|08:03:06|S|1|5.740000||
B|NU|20251124|08:03:06|S|10|15.990000||
B|PDD|20251124|08:03:06|S|1|115.500000||
B|QBTS|20251124|08:03:06|S|67|20.780000||
B|QQQ|20251124|08:03:06|S|40|594.650000||
B|TSM|20251124|08:03:06|S|100|274.430000||
B|AAPL|20251124|08:03:07|S|85|272.850000||
B|AVAV|20251124|08:03:07|S|1|278.370000||
B|AVGO|20251124|08:03:07|S|21|346.790000||
B|AVGO|20251124|08:03:07|S|63|345.460000||
B|AVGO|20251124|08:03:07|S|63|345.460000||
B|AVGO|20251124|08:03:07|S|63|346.440000||
B|AVGO|20251124|08:03:07|S|63|346.440000||
B|AVGO|20251124|08:03:07|S|63|346.440000||
B|AVGO|20251124|08:03:07|S|63|346.790000||
B|AVGO|20251124|08:03:07|S|63|346.790000||
B|AVGO|20251124|08:03:07|S|63|346.790000||
B|BABA|20251124|08:03:07|S|20|158.810000||
B|BABA|20251124|08:03:07|S|46|158.760000||
B|CIEN|20251124|08:03:07|S|51|181.560000||
B|CVS|20251124|08:03:07|S|6|78.350000||
B|EWZ|20251124|08:03:07|S|604|32.160000||
B|GOOG|20251124|08:03:07|S|1|307.880000||
B|GOOG|20251124|08:03:07|S|32|306.480000||
B|GOOG|20251124|08:03:07|S|32|307.360000||
B|HOOD|20251124|08:03:07|S|10|110.580000||
B|HOOD|20251124|08:03:07|S|200|109.930000||
B|INTC|20251124|08:03:07|S|6|34.900000||
B|INTC|20251124|08:03:07|S|64|34.980000||
B|MU|20251124|08:03:07|S|18|212.930000||
B|NFLX|20251124|08:03:07|S|100|105.000000||
B|NVDA|20251124|08:03:07|S|197|181.120000||
B|NVDA|20251124|08:03:07|S|197|181.120000||
B|SNDK|20251124|08:03:07|S|50|204.600000||
B|TLT|20251124|08:03:07|S|100|89.700000||
B|TQQQ|20251124|08:03:07|S|150|48.320000||
B|DDOG|20251124|08:03:10|S|10|158.810000||
B|DELL|20251124|08:03:10|S|1|124.990000||
B|DGNX|20251124|08:03:10|S|3|12.600000||
B|DIS|20251124|08:03:10|S|4|104.800000||
B|DIS|20251124|08:03:10|S|4|104.800000||
B|DIS|20251124|08:03:10|S|4|104.800000||
B|DIS|20251124|08:03:10|S|38|104.800000||
B|DJT|20251124|08:03:10|S|100|10.500000||
B|DJT|20251124|08:03:10|S|300|10.490000||
B|DJT|20251124|08:03:10|S|600|10.490000||
B|EH|20251124|08:03:10|S|6|14.500000||
B|ELF|20251124|08:03:10|S|1|71.600000||
B|ELF|20251124|08:03:10|S|9|72.320000||
B|ENTG|20251124|08:03:10|S|7|74.560000||
B|ETHT|20251124|08:03:10|S|300|37.910000||
B|ETU|20251124|08:03:10|S|5|14.440000||
B|ETU|20251124|08:03:10|S|100|14.130000||
B|EVGO|20251124|08:03:10|S|21|2.980000||
B|EXAS|20251124|08:03:10|S|99|100.470000||
B|EZET|20251124|08:03:10|S|100|21.500000||
B|EZET|20251124|08:03:10|S|100|21.580000||
B|FAST|20251124|08:03:10|S|17|39.830000||
B|FBL|20251124|08:03:10|S|2|27.930000||
B|FRMI|20251124|08:03:10|S|10|14.400000||
B|FRMI|20251124|08:03:10|S|27|14.390000||
B|FUTU|20251124|08:03:10|S|3|164.430000||
B|FUTU|20251124|08:03:10|S|6|164.430000||
B|FUTU|20251124|08:03:10|S|8|164.430000||
B|FUTU|20251124|08:03:10|S|9|164.430000||
B|FUTU|20251124|08:03:10|S|9|164.430000||
B|FUTU|20251124|08:03:10|S|10|164.430000||
B|DOW|20251124|08:03:11|S|10|22.360000||
B|DOW|20251124|08:03:11|S|74|22.360000||
B|EOSE|20251124|08:03:11|S|32|12.570000||
B|ETHE|20251124|08:03:11|S|100|23.210000||
B|EZET|20251124|08:03:11|S|50|21.510000||
B|FBL|20251124|08:03:11|S|50|27.770000||
B|FIG|20251124|08:03:11|S|61|34.820000||
B|FIG|20251124|08:03:11|S|100|34.850000||
B|FOXX|20251124|08:03:11|S|12|3.200000||
B|FSLR|20251124|08:03:11|S|6|253.880000||
B|U|20251124|08:03:15|S|13|39.360000||
B|U|20251124|08:03:15|S|13|39.360000||
B|U|20251124|08:03:15|S|23|39.320000||
B|U|20251124|08:03:15|S|26|39.320000||
B|UBER|20251124|08:03:15|S|1|84.660000||
B|UBER|20251124|08:03:15|S|5|84.650000||
B|UBER|20251124|08:03:15|S|5|84.650000||
B|UBER|20251124|08:03:15|S|10|84.660000||
B|UBER|20251124|08:03:15|S|38|84.650000||
B|UMC|20251124|08:03:15|S|46|7.340000||
B|UNHG|20251124|08:03:15|S|200|17.810000||
B|VKTX|20251124|08:03:15|S|8|34.700000||
B|VOO|20251124|08:03:15|S|2|609.010000||
B|VOO|20251124|08:03:15|S|12|609.040000||
B|XBI|20251124|08:03:15|S|43|117.150000||
B|YANG|20251124|08:03:15|S|10|25.000000||
B|YANG|20251124|08:03:15|S|60|24.900000||
B|YANG|20251124|08:03:15|S|100|24.890000||
B|YANG|20251124|08:03:15|S|111|24.680000||
B|YINN|20251124|08:03:15|S|100|44.170000||
B|YINN|20251124|08:03:15|S|256|44.710000||
B|YINN|20251124|08:03:15|S|263|44.710000||
B|UBER|20251124|08:03:16|S|10|84.800000||
B|UBER|20251124|08:03:16|S|51|84.810000||
B|UBER|20251124|08:03:16|S|65|84.810000||
B|UMC|20251124|08:03:16|S|33|7.350000||
B|UMC|20251124|08:03:16|S|42|7.350000||
B|UNHG|20251124|08:03:16|S|15|17.800000||
B|UNHG|20251124|08:03:16|S|19|17.830000||
B|UPRO|20251124|08:03:16|S|1|106.700000||
B|UPRO|20251124|08:03:16|S|4|106.840000||
B|UPS|20251124|08:03:16|S|22|95.220000||
B|USAR|20251124|08:03:16|S|27|12.600000||
B|USAR|20251124|08:03:16|S|60|12.600000||
B|VOO|20251124|08:03:16|S|1|609.880000||
B|VOO|20251124|08:03:16|S|3|610.080000||
B|VST|20251124|08:03:16|S|50|170.500000||
B|W|20251124|08:03:16|S|1|106.140000||
B|WBD|20251124|08:03:16|S|21|23.190000||
B|WULF|20251124|08:03:16|S|43|11.620000||
B|XBI|20251124|08:03:16|S|7|117.150000||
B|XBI|20251124|08:03:16|S|43|117.150000||
B|XBI|20251124|08:03:16|S|150|117.150000||
B|XPEV|20251124|08:03:16|S|41|20.900000||
B|XPEV|20251124|08:03:16|S|159|20.900000||
B|YBTC|20251124|08:03:16|S|1072|30.590000||
B|YINN|20251124|08:03:16|S|15|44.130000||
B|YINN|20251124|08:03:16|S|250|44.140000||
B|ENLV|20251124|08:03:19|S|100|1.300000||
B|IVP|20251124|08:03:31|S|1300|0.190100||
B|CJET|20251124|08:03:45|E|52|2.530000||
B|ENLV|20251124|08:03:57|S|90|1.340000||
B|ENLV|20251124|08:04:12|S|400|1.320000||
B|SOXS|20251124|08:04:27|S|3|4.460000||
B|SOXS|20251124|08:04:27|S|5|4.460000||
B|GOOGL|20251124|08:04:59|S|10|310.560000||
B|ENLV|20251124|08:05:30|S|400|1.280000||
B|ENLV|20251124|08:06:44|S|155|1.210000||
B|IVP|20251124|08:06:47|S|1|0.185100||
B|IVP|20251124|08:06:50|S|700|0.185100||
B|IVP|20251124|08:06:54|E|1758|0.185600||
B|IVP|20251124|08:07:00|S|29|0.186500||
B|NTLA|20251124|08:07:02|S|403|8.320000||
B|ENLV|20251124|08:07:10|S|4570|1.250000||
B|ENLV|20251124|08:07:12|S|20|1.250000||
B|IVP|20251124|08:08:01|E|200|0.184000||
B|TSLL|20251124|08:08:08|S|106|16.060000||
B|IBIT|20251124|08:08:10|S|200|48.930000||
B|CAN|20251124|08:08:15|S|300|0.925000||
B|ATON|20251124|08:08:19|S|50|4.400000||
B|ATON|20251124|08:08:19|S|100|4.390000||
B|ATON|20251124|08:08:19|S|400|4.480000||
B|ATON|20251124|08:08:20|S|10|4.380000||
B|ATON|20251124|08:08:20|S|10|4.590000||
B|IVP|20251124|08:08:22|S|7500|0.181100||
B|IVP|20251124|08:08:27|S|2700|0.180401||
B|IVP|20251124|08:08:37|S|300|0.180100||
B|IVP|20251124|08:08:41|E|1600|0.181000||
B|FBL|20251124|08:08:43|S|50|27.840000||
B|OPEN|20251124|08:09:43|S|933|6.920000||
B|GOOGL|20251124|08:09:46|S|100|311.650000||
B|ENLV|20251124|08:10:14|S|57|1.240000||
B|ENLV|20251124|08:11:31|S|300|1.280000||
B|QID|20251124|08:11:38|S|173|21.850000||
B|CJET|20251124|08:11:43|E|28|2.920000||
B|CJET|20251124|08:11:48|E|41|2.920000||
B|NVO|20251124|08:12:49|S|50|42.630000||
B|CSAI|20251124|08:13:00|S|200|1.080000||
B|CJET|20251124|08:13:14|E|100|2.930000||
B|TQQQ|20251124|08:13:36|S|40|48.800000||
B|IVP|20251124|08:13:38|S|4599|0.196101||
B|IONQ|20251124|08:13:45|S|4|42.748500||
B|IVP|20251124|08:13:52|E|4200|0.193600||
B|CJET|20251124|08:14:11|S|25|2.970000||
B|CJET|20251124|08:14:12|S|400|2.980000||
B|OPEN|20251124|08:14:16|S|199|6.880000||
B|CJET|20251124|08:14:17|E|52|2.970000||
B|STAI|20251124|08:14:32|S|100|0.385000||
B|CJET|20251124|08:14:42|S|267|2.770100||
B|SOXS|20251124|08:15:02|S|10|4.440000||
B|IVP|20251124|08:15:03|S|12544|0.190800||
B|CJET|20251124|08:15:24|E|70|2.780000||
B|SNDK|20251124|08:15:28|S|12|205.870000||
B|ENLV|20251124|08:15:39|S|23|1.240000||
B|OSRH|20251124|08:16:22|S|75|0.600000||
B|IVP|20251124|08:16:44|S|2200|0.192501||
B|ENLV|20251124|08:16:54|S|500|1.270000||
B|ENLV|20251124|08:16:56|S|1000|1.270000||
B|UVIX|20251124|08:16:56|S|2171|11.160000||
B|CJET|20251124|08:17:08|S|3254|2.750100||
B|ASBP|20251124|08:17:18|S|500|0.095900||
B|CCTG|20251124|08:17:52|S|152|0.214000||
B|ENLV|20251124|08:18:28|S|400|1.330000||
B|TSLL|20251124|08:18:36|S|1|16.100000||
B|NVO|20251124|08:18:43|S|32|42.570000||
B|UVIX|20251124|08:18:46|E|2|11.180000||
B|ENLV|20251124|08:19:33|S|1300|1.330000||
B|ENLV|20251124|08:19:45|S|300|1.330000||
B|ENLV|20251124|08:19:45|S|400|1.330000||
B|ENLV|20251124|08:19:59|S|1000|1.320000||
B|RXRX|20251124|08:20:02|S|10|4.250000||
B|ENLV|20251124|08:20:03|S|616|1.320000||
B|PSTV|20251124|08:20:03|S|200|0.557800||
B|ENLV|20251124|08:20:04|S|50|1.330000||
B|IVP|20251124|08:20:05|S|1400|0.189500||
B|TLT|20251124|08:20:16|S|12|89.810000||
B|IVP|20251124|08:20:21|S|555|0.188900||
B|ENLV|20251124|08:20:40|S|25|1.320000||
B|ENLV|20251124|08:20:52|S|1710|1.310000||
B|TSLL|20251124|08:20:52|S|1|16.080000||
B|CJET|20251124|08:20:59|S|25|2.750000||
B|IVP|20251124|08:21:00|E|140|0.188200||
B|ENLV|20251124|08:21:05|S|200|1.330000||
B|ENLV|20251124|08:21:10|S|37|1.320000||
B|NVDY|20251124|08:21:10|S|46|14.640000||
B|IBIT|20251124|08:21:15|S|40|48.950000||
B|CJET|20251124|08:21:45|S|5|2.760000||
B|ENLV|20251124|08:21:56|S|35|1.390000||
B|ENLV|20251124|08:21:59|S|1000|1.390000||
B|DVLT|20251124|08:22:14|S|48|2.920000||
B|OSCR|20251124|08:22:19|S|9|16.560000||
B|PHIO|20251124|08:22:56|S|613|1.140000||
B|ENLV|20251124|08:23:02|S|48|1.410000||
B|DVLT|20251124|08:23:10|S|200|2.910000||
B|COIN|20251124|08:23:29|S|11|245.710000||
B|ENLV|20251124|08:23:39|S|100|1.410000||
B|ENLV|20251124|08:23:46|S|1|1.390000||
B|ENLV|20251124|08:23:46|S|18|1.390000||
B|SOXS|20251124|08:23:50|S|50|4.450000||
B|NVDX|20251124|08:24:12|S|749|16.930000||
B|TQQQ|20251124|08:24:50|S|131|48.820000||
B|NVO|20251124|08:25:39|S|100|42.520000||
B|ENLV|20251124|08:25:43|S|1000|1.440000||
B|PSTV|20251124|08:26:23|S|441|0.540000||
B|DFLI|20251124|08:26:39|S|45|0.856400||
B|ENLV|20251124|08:26:44|S|5|1.440000||
B|TTWO|20251124|08:26:49|S|1|233.590000||
B|ENLV|20251124|08:27:37|S|500|1.490000||
B|CCTG|20251124|08:27:40|S|1000|0.205700||
B|CJET|20251124|08:27:48|S|152|2.640100||
B|CJET|20251124|08:27:53|S|100|2.620100||
B|THM|20251124|08:27:56|S|50|1.470000||
B|CCTG|20251124|08:27:57|S|200|0.205700||
B|QQQ|20251124|08:28:31|S|1|595.990000||
B|ENLV|20251124|08:29:04|S|1800|1.520000||
B|ENLV|20251124|08:29:09|S|100|1.520000||
B|ENLV|20251124|08:29:14|S|800|1.500000||
B|SHPH|20251124|08:29:32|S|112|1.370000||
B|ENLV|20251124|08:29:41|S|69|1.510000||
B|PFE|20251124|08:30:18|S|200|25.160000||
B|ENLV|20251124|08:30:30|S|1|1.410000||
B|AREC|20251124|08:30:34|S|700|2.710000||
B|ENLV|20251124|08:30:35|S|500|1.430000||
B|ENLV|20251124|08:30:42|S|100|1.420000||
B|ENLV|20251124|08:30:52|S|131|1.440000||
B|IVP|20251124|08:31:00|S|1189|0.184800||
B|IVP|20251124|08:31:17|E|207|0.184000||
B|DVLT|20251124|08:32:01|S|35|2.820000||
B|CJET|20251124|08:32:11|E|50|2.580000||
B|TSLL|20251124|08:32:30|S|1|16.100000||
B|CJET|20251124|08:32:43|E|3000|2.520000||
B|IVP|20251124|08:32:50|E|150|0.177200||
B|ENLV|20251124|08:33:14|S|20|1.419800||
B|TSSI|20251124|08:33:16|S|270|7.970000||
B|CCJ|20251124|08:33:19|S|2|80.310000||
B|GOOGL|20251124|08:33:48|S|75|311.450000||
B|NVTS|20251124|08:34:12|S|558|7.750000||
B|ENLV|20251124|08:35:30|S|50|1.500000||
B|ENLV|20251124|08:35:36|S|31|1.570000||
B|ENLV|20251124|08:35:36|S|100|1.560000||
B|ENLV|20251124|08:35:37|S|1|1.570000||
B|ENLV|20251124|08:35:37|S|200|1.570000||
B|TQQQ|20251124|08:35:38|S|8|48.800000||
B|NTLA|20251124|08:35:39|S|10|8.540000||
B|ENLV|20251124|08:35:47|S|400|1.540000||
B|ENLV|20251124|08:35:52|S|10|1.550000||
B|GGLL|20251124|08:36:01|S|100|100.520000||
B|CJET|20251124|08:36:32|E|10|2.480000||
B|GOOGL|20251124|08:36:43|S|6|311.440000||
B|ENLV|20251124|08:36:52|S|100|1.620000||
B|ENLV|20251124|08:36:52|S|1566|1.620000||
B|TQQQ|20251124|08:36:59|S|1|48.810000||
B|ENLV|20251124|08:37:04|S|387|1.680000||
B|ENLV|20251124|08:37:09|S|1|1.710000||
B|IVP|20251124|08:37:50|S|200|0.176700||
B|GELS|20251124|08:38:25|S|48|1.130000||
B|GELS|20251124|08:38:27|S|115|1.160000||
B|EPWK|20251124|08:38:33|S|1|1.530000||
B|ENLV|20251124|08:38:35|S|1|1.680000||
B|TSLA|20251124|08:38:53|S|100|399.280000||
B|ENLV|20251124|08:39:43|S|100|1.670000||
B|AGNC|20251124|08:39:56|S|1|10.299700||
B|IVP|20251124|08:40:01|E|2314|0.173100||
B|ATON|20251124|08:40:08|S|200|3.340000||
B|ENLV|20251124|08:40:08|S|2200|1.690000||
B|ENLV|20251124|08:40:24|S|962|1.720000||
B|ENLV|20251124|08:40:29|S|400|1.720000||
B|IVP|20251124|08:40:42|S|14600|0.170000||
B|IVP|20251124|08:40:46|S|200|0.169800||
B|JEPQ|20251124|08:40:46|S|3|56.730000||
B|AREC|20251124|08:40:48|S|1000|2.730000||
B|ENLV|20251124|08:40:56|S|19|1.740000||
B|ENLV|20251124|08:40:57|S|74|1.720000||
B|GELS|20251124|08:41:10|S|1000|1.210000||
B|ENLV|20251124|08:41:22|S|1|1.720000||
B|SES|20251124|08:41:28|S|200|1.830000||
B|NVDA|20251124|08:41:41|S|1|180.180000||
B|ENLV|20251124|08:42:01|S|278|1.710000||
B|SBEV|20251124|08:42:04|S|7|0.895300||
B|SOXX|20251124|08:42:04|S|1|273.980000||
B|SOXS|20251124|08:42:17|S|1|4.450000||
B|ENLV|20251124|08:42:36|S|343|1.690000||
B|TMV|20251124|08:42:38|S|66|34.450000||
B|MNDR|20251124|08:43:33|S|400|4.080000||
B|IVP|20251124|08:43:38|E|400|0.169000||
B|TSLL|20251124|08:43:40|S|50|16.060000||
B|PFSA|20251124|08:44:03|S|24|0.143200||
B|ENLV|20251124|08:44:04|S|1|1.630000||
B|ENLV|20251124|08:44:05|S|1000|1.630000||
B|TSLL|20251124|08:44:07|S|1|16.050000||
B|TSLL|20251124|08:44:07|S|10|16.050000||
B|ENLV|20251124|08:44:08|S|700|1.620000||
B|IVP|20251124|08:44:09|S|900|0.169900||
B|CJET|20251124|08:44:10|E|1000|2.460000||
B|GELS|20251124|08:44:20|S|300|1.190000||
B|ENLV|20251124|08:44:22|S|20|1.600000||
B|MCHI|20251124|08:44:49|S|1|61.659900||
B|GELS|20251124|08:44:50|S|1000|1.120000||
B|ENLV|20251124|08:44:55|S|576|1.630000||
B|SOXS|20251124|08:44:55|S|50|4.450000||
B|GELS|20251124|08:44:56|S|80|1.130000||
B|EPSM|20251124|08:45:23|S|5|4.080000||
B|IVP|20251124|08:45:26|S|446|0.169400||
B|BMNR|20251124|08:45:58|S|1|27.220000||
B|IMCC|20251124|08:46:06|S|200|1.590000||
B|KOLD|20251124|08:46:12|S|670|27.440000||
B|ENLV|20251124|08:46:14|S|700|1.680000||
B|ENLV|20251124|08:46:17|S|100|1.710000||
B|CJET|20251124|08:46:40|E|93|2.420000||
B|IMCC|20251124|08:46:47|S|325|1.580000||
B|VSA|20251124|08:46:53|S|14300|0.209700||
B|IVP|20251124|08:47:10|E|1571|0.169800||
B|ENLV|20251124|08:47:11|S|1300|1.760000||
B|ENLV|20251124|08:47:11|S|1300|1.760000||
B|BOTZ|20251124|08:47:15|S|2|33.860000||
B|ARKK|20251124|08:47:18|S|1|74.260000||
B|TSLL|20251124|08:47:21|S|5|16.030000||
B|ENLV|20251124|08:47:28|S|3|1.790000||
B|NVVE|20251124|08:47:30|S|1028|0.226300||
B|ENLV|20251124|08:47:31|S|2000|1.790000||
B|NVDA|20251124|08:47:41|S|2|179.990000||
B|CJET|20251124|08:48:13|E|24|2.450000||
B|CIFR|20251124|08:48:21|S|15|14.930000||
B|NVO|20251124|08:48:50|S|113|42.620000||
B|NVDA|20251124|08:48:53|S|100|179.880000||
B|IVP|20251124|08:49:00|E|515|0.169200||
B|KTTA|20251124|08:49:00|S|200|0.330100||
B|ATON|20251124|08:49:02|S|500|3.140000||
B|GELS|20251124|08:49:06|S|800|1.170000||
B|MSTX|20251124|08:49:13|S|5|5.369700||
B|ATON|20251124|08:49:23|S|800|3.130000||
B|ATON|20251124|08:49:29|S|100|3.140000||
B|ENLV|20251124|08:49:38|S|502|1.730000||
B|NVO|20251124|08:49:42|S|100|42.700000||
B|GELS|20251124|08:49:50|S|130|1.150000||
B|VSA|20251124|08:50:12|S|200|0.210301||
B|ENLV|20251124|08:50:22|S|36|1.730000||
B|ENLV|20251124|08:50:36|S|300|1.770000||
B|GOOG|20251124|08:51:49|S|1|311.390000||
B|RUM|20251124|08:52:16|S|2164|5.940000||
B|SVIX|20251124|08:52:31|S|253|17.800000||
B|ENLV|20251124|08:52:46|S|17|1.700000||
B|ENLV|20251124|08:52:48|S|10|1.700000||
B|BITU|20251124|08:53:00|S|50|28.380000||
B|CHR|20251124|08:53:26|S|345|0.044900||
B|GELS|20251124|08:53:27|S|100|1.220000||
B|AI|20251124|08:53:31|S|1|13.750000||
B|ENLV|20251124|08:53:31|S|24|1.720000||
B|DVLT|20251124|08:53:40|S|439|2.800000||
B|ENLV|20251124|08:54:02|S|100|1.730000||
B|ENLV|20251124|08:54:09|S|500|1.740000||
B|NVO|20251124|08:54:18|S|8|42.800000||
B|ATON|20251124|08:54:20|S|400|3.140000||
B|ENLV|20251124|08:54:36|S|300|1.759700||
B|ENLV|20251124|08:54:39|S|500|1.770000||
B|GELS|20251124|08:55:06|S|189|1.170000||
B|GELS|20251124|08:55:39|S|349|1.160000||
B|TQQQ|20251124|08:55:40|S|4|48.669800||
B|ATON|20251124|08:55:42|S|67|3.170000||
B|ENLV|20251124|08:55:56|S|300|1.730000||
B|CLSD|20251124|08:56:00|S|500|2.130000||
B|XPEV|20251124|08:56:17|S|100|21.080000||
B|NVDA|20251124|08:57:07|S|4|179.740000||
B|TQQQ|20251124|08:57:19|S|70|48.590000||
B|MNTS|20251124|08:57:30|S|10|0.615500||
B|NFE|20251124|08:57:34|S|1|1.180000||
B|NVDA|20251124|08:57:41|S|200|179.640000||
B|ENLV|20251124|08:57:48|S|220|1.720000||
B|CMND|20251124|08:58:07|S|500|0.196600||
B|ENLV|20251124|08:58:28|S|3000|1.650000||
B|IVP|20251124|08:58:28|E|32|0.172000||
B|MFI|20251124|08:58:28|S|65|14.000000||
B|GOOGL|20251124|08:58:32|S|1|311.180000||
B|NNOX|20251124|08:58:47|S|1|4.270000||
B|GELS|20251124|08:59:09|S|100|1.280000||
B|TQQQ|20251124|08:59:10|S|2|48.550000||
B|ENLV|20251124|08:59:31|S|3|1.620000||
B|TQQQ|20251124|08:59:41|S|1266|48.540000||
B|DFLI|20251124|08:59:42|S|473|0.869600||
B|GELS|20251124|08:59:52|S|400|1.350000||
B|GELS|20251124|08:59:55|S|200|1.350000||
B|MSFT|20251124|09:00:04|S|2|472.858400||
B|GELS|20251124|09:00:07|S|200|1.330000||
B|CYPH|20251124|09:00:09|S|100|2.340000||
B|GELS|20251124|09:00:28|S|1219|1.310000||
B|GELS|20251124|09:00:29|S|395|1.310000||
B|TLIH|20251124|09:00:41|S|10|0.351600||
B|IVP|20251124|09:00:43|S|1500|0.172700||
B|NVO|20251124|09:00:57|S|151|42.840000||
B|FUTU|20251124|09:01:09|S|2|164.870000||
B|ENLV|20251124|09:01:13|S|400|1.560000||
B|SGBX|20251124|09:01:49|S|10|3.929400||
B|ENLV|20251124|09:02:08|S|300|1.540000||
B|BITF|20251124|09:02:20|S|10|2.470000||
B|NVVE|20251124|09:02:23|S|3518|0.222900||
B|LAES|20251124|09:02:51|S|35|3.849800||
B|ONDS|20251124|09:03:10|S|122|6.900000||
B|GELS|20251124|09:03:45|S|46|1.270000||
B|MSTX|20251124|09:03:47|S|129|5.289900||
B|KOLD|20251124|09:03:51|S|150|28.060000||
B|ENLV|20251124|09:04:24|S|1000|1.570000||
B|ENLV|20251124|09:04:37|S|200|1.560000||
B|TSLA|20251124|09:04:51|S|1|399.618400||
B|TSLA|20251124|09:04:57|S|1|399.630000||
B|GELS|20251124|09:05:11|S|48|1.210000||
B|GELS|20251124|09:05:17|S|107|1.220000||
B|ENLV|20251124|09:05:57|S|161|1.600000||
B|ENLV|20251124|09:06:02|S|1|1.580000||
B|GELS|20251124|09:06:07|S|346|1.290000||
B|NVO|20251124|09:06:32|S|317|43.080000||
B|IONQ|20251124|09:06:46|S|1|42.549700||
B|ENLV|20251124|09:06:57|S|5|1.540000||
B|RGTI|20251124|09:07:08|S|1|23.590000||
B|ENLV|20251124|09:07:17|S|10|1.520000||
B|ENLV|20251124|09:07:21|S|100|1.530000||
B|ENLV|20251124|09:07:21|S|300|1.530000||
B|ENLV|20251124|09:07:24|S|4000|1.550000||
B|IVP|20251124|09:08:07|E|1746|0.177500||
B|IVP|20251124|09:08:34|S|325|0.179400||
B|ENLV|20251124|09:08:38|S|1797|1.580000||
B|IVP|20251124|09:08:49|S|400|0.179201||
B|FGL|20251124|09:09:03|S|300|0.412900||
B|UAMY|20251124|09:09:24|S|109|5.870000||
B|NVO|20251124|09:09:26|S|50|42.950000||
B|RUM|20251124|09:09:38|S|5|5.970000||
B|NVDA|20251124|09:09:41|S|10|179.638600||
B|SOXL|20251124|09:09:51|S|12|32.630000||
B|SLV|20251124|09:10:05|S|50|45.540000||
B|QQQ|20251124|09:10:11|S|24|595.830000||
B|GOOGL|20251124|09:10:22|S|5|313.210000||
B|OSCR|20251124|09:10:45|S|400|16.330000||
B|IVP|20251124|09:10:55|S|9|0.174400||
B|NIO|20251124|09:11:29|S|410|5.840000||
B|OSRH|20251124|09:11:39|S|500|0.619100||
B|GELS|20251124|09:11:56|S|275|1.180000||
B|SOXL|20251124|09:12:07|S|1|32.690000||
B|GELS|20251124|09:12:10|S|100|1.150000||
B|OPEN|20251124|09:12:21|S|65|6.890000||
B|GELS|20251124|09:13:11|S|300|1.160000||
B|ENLV|20251124|09:13:44|S|500|1.570000||
B|ENLV|20251124|09:15:06|S|700|1.630000||
B|NVDA|20251124|09:15:41|S|4|179.599800||
B|GELS|20251124|09:15:46|S|500|1.120000||
B|NVO|20251124|09:15:55|S|64|42.620000||
B|ENLV|20251124|09:16:18|S|100|1.650000||
B|ENLV|20251124|09:16:18|S|1500|1.650000||
B|GELS|20251124|09:16:43|S|965|1.110000||
B|ENLV|20251124|09:16:53|S|300|1.580000||
B|CHR|20251124|09:17:10|S|200|0.045000||
B|OPEN|20251124|09:17:12|S|20|6.860000||
B|TQQQ|20251124|09:17:12|S|4|48.940000||
B|TSLA|20251124|09:17:13|S|10|400.340000||
B|GELS|20251124|09:17:14|S|500|1.110000||
B|GELS|20251124|09:17:29|S|888|1.130000||
B|GELS|20251124|09:17:45|S|50|1.130000||
B|CJET|20251124|09:17:52|S|100|2.560000||
B|NFE|20251124|09:18:20|S|172|1.180000||
B|ENLV|20251124|09:18:29|S|50|1.540000||
B|MARA|20251124|09:18:45|S|100|10.360000||
B|IVP|20251124|09:19:03|S|300|0.169700||
B|TQQQ|20251124|09:19:20|S|30|48.840000||
B|KTTA|20251124|09:19:42|S|300|0.480900||
B|KTTA|20251124|09:20:06|S|400|0.402501||
B|TQQQ|20251124|09:20:14|S|10|48.790000||
B|IBIT|20251124|09:20:15|S|100|48.760000||
B|TSLA|20251124|09:20:15|S|1|400.198400||
B|IVP|20251124|09:20:34|S|1800|0.170901||
B|ENLV|20251124|09:21:01|S|400|1.510000||
B|STAI|20251124|09:21:02|S|164|0.383900||
B|ENLV|20251124|09:21:10|S|5|1.500000||
B|NVDA|20251124|09:22:17|S|13|179.460000||
B|OKLO|20251124|09:22:27|E|1|88.760000||
B|JOBY|20251124|09:22:49|S|6|13.200000||
B|KTTA|20251124|09:22:52|S|141|0.466300||
B|LAC|20251124|09:22:55|S|3|4.759900||
B|KTTA|20251124|09:22:56|E|344|0.466200||
B|NVO|20251124|09:22:56|S|73|42.780000||
B|KTTA|20251124|09:23:16|E|500|0.454500||
B|KTTA|20251124|09:23:16|E|500|0.454500||
B|CJET|20251124|09:23:38|E|80|2.480000||
B|GELS|20251124|09:24:26|S|1200|1.090000||
B|SGML|20251124|09:25:00|S|46|9.540000||
B|KTTA|20251124|09:25:10|S|266|0.466500||
B|KTTA|20251124|09:25:14|S|300|0.460100||
B|KTTA|20251124|09:25:22|E|10|0.464000||
B|ENLV|20251124|09:25:25|S|100|1.520000||
B|KTTA|20251124|09:25:26|S|400|0.462100||
B|KTTA|20251124|09:25:31|S|300|0.460000||
B|ATON|20251124|09:25:37|S|10|3.290000||
B|VSA|20251124|09:25:41|S|1153|0.199000||
B|KTTA|20251124|09:25:42|E|588|0.441600||
B|ENLV|20251124|09:26:00|S|200|1.520000||
B|CJET|20251124|09:26:06|E|135|2.450000||
B|ENLV|20251124|09:26:07|S|200|1.520000||
B|ENLV|20251124|09:26:07|S|200|1.520000||
B|ENLV|20251124|09:26:43|S|1|1.530000||
B|GELS|20251124|09:27:18|S|800|1.100000||
B|ENLV|20251124|09:27:19|S|200|1.520000||
B|ENLV|20251124|09:27:58|S|25|1.570000||
B|MSTX|20251124|09:28:00|S|48|5.280000||
B|INHD|20251124|09:28:09|S|171|0.940000||
B|IVDA|20251124|09:28:12|S|100|0.900000||
B|GELS|20251124|09:28:25|S|100|1.100000||
B|INHD|20251124|09:28:44|S|10|0.938100||
B|INHD|20251124|09:28:48|S|100|0.953300||
B|QQQ|20251124|09:29:14|S|120|595.300000||
B|QQQ|20251124|09:29:14|S|240|595.300000||
B|KTTA|20251124|09:29:25|S|100|0.435900||
B|KTTA|20251124|09:29:46|S|300|0.425100||
B|VXX|20251124|09:29:50|S|245|36.750000||
B|KTTA|20251124|09:29:51|S|1|0.427100||
B|IVP|20251124|09:29:52|S|100|0.175201||
B|NVO|20251124|09:29:52|S|96|43.420000||
B|BABA|20251124|09:29:53|S|48|159.980000||
B|ENLV|20251124|09:29:53|S|100|1.580000||
B|ENLV|20251124|09:29:53|S|100|1.580000||
B|ENLV|20251124|09:29:53|S|145|1.580000||
B|GELS|20251124|09:29:53|S|40|1.120000||
B|KTTA|20251124|09:29:53|S|311|0.422700||
B|SOLT|20251124|09:29:53|S|10|7.450000||
B|CONY|20251124|09:29:54|S|500|4.480000||
B|MSTY|20251124|09:29:54|S|300|6.890000||
B|NVO|20251124|09:29:54|S|164|43.420000||
B|VOO|20251124|09:29:54|S|80|609.340000||
B|VOO|20251124|09:29:54|S|210|609.340000||
B|ADP|20251124|09:30:00|S|1|253.250000||
B|AGGH|20251124|09:30:00|S|1|20.870000||
B|AOR|20251124|09:30:00|S|11|64.150000||
B|APP|20251124|09:30:00|S|1|527.753900||
B|ARKB|20251124|09:30:00|S|3|28.515000||
B|ARKB|20251124|09:30:00|S|52|28.520000||
B|ATOS|20251124|09:30:00|S|1|0.800000||
B|BAX|20251124|09:30:00|S|287|18.310000||
B|BITX|20251124|09:30:00|S|1|28.995000||
B|BND|20251124|09:30:00|S|1|74.615000||
B|BND|20251124|09:30:00|S|1|74.615000||
B|BND|20251124|09:30:00|S|1|74.615000||
B|CEG|20251124|09:30:00|S|1|339.015000||
B|COST|20251124|09:30:00|S|1|899.200000||
B|DIA|20251124|09:30:00|S|1|463.710000||
B|DIA|20251124|09:30:00|S|1|463.710000||
B|DIA|20251124|09:30:00|S|1|463.710000||
B|DIA|20251124|09:30:00|S|4|463.710000||
B|ETH|20251124|09:30:00|S|1|26.365000||
B|EWBC|20251124|09:30:00|S|1|104.980000||
B|EXPE|20251124|09:30:00|S|12|248.900000||
B|FOUR|20251124|09:30:00|S|100|70.000000||
B|GBTC|20251124|09:30:00|S|2|67.220000||
B|GBTC|20251124|09:30:00|S|3|67.220000||
B|GELS|20251124|09:30:00|S|9|1.138000||
B|GELS|20251124|09:30:00|S|7500|1.130000||
B|GGAL|20251124|09:30:00|S|1|46.010000||
B|GM|20251124|09:30:00|S|1|70.430000||
B|GOOG|20251124|09:30:00|S|1|310.865000||
B|GOOG|20251124|09:30:00|S|2|310.668000||
B|GOOG|20251124|09:30:00|S|14|310.680000||
B|GOOG|20251124|09:30:00|S|100|310.684000||
B|GOOG|20251124|09:30:00|S|100|310.684000||
B|GOOG|20251124|09:30:00|S|200|310.684000||
B|GOOG|20251124|09:30:00|S|300|310.600000||
B|GOOG|20251124|09:30:00|S|500|310.600000||
B|HE|20251124|09:30:00|S|1|11.580000||
B|HIG|20251124|09:30:00|S|50|137.060000||
B|HOOD|20251124|09:30:00|S|100|110.190000||
B|HOUS|20251124|09:30:00|S|50|13.740000||
B|IAU|20251124|09:30:00|S|1|76.750000||
B|IBIT|20251124|09:30:00|S|4|48.730000||
B|IBIT|20251124|09:30:00|S|4|48.730000||
B|IBIT|20251124|09:30:00|S|4|48.730000||
B|IBIT|20251124|09:30:00|S|13|48.730000||
B|IBIT|20251124|09:30:00|S|17|48.730000||
B|IBIT|20251124|09:30:00|S|21|48.730000||
B|IBIT|20251124|09:30:00|S|30|48.730000||
B|IBIT|20251124|09:30:00|S|61|48.730000||
B|IBRX|20251124|09:30:00|S|1|2.090000||
B|INTC|20251124|09:30:00|S|7|34.995000||
B|IREN|20251124|09:30:00|E|40|43.133600||
B|JEMA|20251124|09:30:00|S|52|48.020000||
B|KDP|20251124|09:30:00|E|151|27.642100||
B|KOLD|20251124|09:30:00|S|100|27.960000||
B|LEU|20251124|09:30:00|S|200|241.500000||
B|MATH|20251124|09:30:00|S|9|3.070000||
B|MNKD|20251124|09:30:00|S|600|5.145000||
B|MOMO|20251124|09:30:00|S|8|7.120000||
B|MOMO|20251124|09:30:00|S|557|7.120000||
B|MSTR|20251124|09:30:00|S|1|171.780000||
B|MSTR|20251124|09:30:00|S|1|171.780000||
B|MSTR|20251124|09:30:00|S|2|171.780000||
B|NBIX|20251124|09:30:00|S|13|142.020000||
B|NDAQ|20251124|09:30:00|S|1|87.650000||
B|OPEN|20251124|09:30:00|S|4|6.795000||
B|OPEN|20251124|09:30:00|E|1000|6.741700||
B|PARR|20251124|09:30:00|S|46|44.080000||
B|RARE|20251124|09:30:00|S|1|33.280000||
B|RUM|20251124|09:30:00|S|10|6.010000||
B|RUM|20251124|09:30:00|S|10|6.010000||
B|RUM|20251124|09:30:00|S|12|6.010000||
B|SH|20251124|09:30:00|S|6|37.448700||
B|SILJ|20251124|09:30:00|S|200|21.617500||
B|SLV|20251124|09:30:00|S|30|45.410000||
B|SLV|20251124|09:30:00|S|66|45.410000||
B|SLV|20251124|09:30:00|S|66|45.410000||
B|SLV|20251124|09:30:00|S|77|45.410000||
B|SLV|20251124|09:30:00|S|97|45.410000||
B|SLV|20251124|09:30:00|S|132|45.410000||
B|SLV|20251124|09:30:00|S|178|45.410000||
B|SLV|20251124|09:30:00|S|195|45.410000||
B|SMCI|20251124|09:30:00|S|2|32.412500||
B|SMCI|20251124|09:30:00|S|20|32.412500||
B|SOXL|20251124|09:30:00|S|100|32.840000||
B|SOXL|20251124|09:30:00|S|100|32.850000||
B|SOXL|20251124|09:30:00|S|100|32.857500||
B|SOXL|20251124|09:30:00|S|252|32.750000||
B|SPY|20251124|09:30:00|S|10|662.681300||
B|TLT|20251124|09:30:00|S|1|89.940000||
B|TLT|20251124|09:30:00|S|1|89.940000||
B|TLT|20251124|09:30:00|S|100|89.940000||
B|TLT|20251124|09:30:00|S|200|89.940000||
B|TMF|20251124|09:30:00|S|100|41.050000||
B|TQQQ|20251124|09:30:00|E|100|48.711700||
B|TQQQ|20251124|09:30:00|S|100|48.720000||
B|TQQQ|20251124|09:30:00|S|348|48.720000||
B|TQQQ|20251124|09:30:00|S|400|48.720000||
B|TQQQ|20251124|09:30:00|S|2806|48.720000||
B|TSLA|20251124|09:30:00|S|1|402.200000||
B|TSLA|20251124|09:30:00|S|1|402.510000||
B|TSLA|20251124|09:30:00|S|2|402.235000||
B|TSLA|20251124|09:30:00|S|2|402.420000||
B|TSLA|20251124|09:30:00|S|10|402.600000||
B|TSLA|20251124|09:30:00|S|80|402.500000||
B|TTMI|20251124|09:30:00|S|1|59.920000||
B|VIXY|20251124|09:30:00|S|100|35.677500||
B|VOO|20251124|09:30:00|S|2|609.290000||
B|VOO|20251124|09:30:00|S|15|609.290000||
B|VOO|20251124|09:30:00|S|40|609.310000||
B|VOO|20251124|09:30:00|S|80|609.300000||
B|VOO|20251124|09:30:00|S|100|609.310000||
B|VOO|20251124|09:30:00|S|196|609.320000||
B|VTI|20251124|09:30:00|S|1|325.510000||
B|VUG|20251124|09:30:00|S|32|474.017600||
B|WBD|20251124|09:30:00|S|1|22.990000||
B|XLE|20251124|09:30:00|S|1|89.240000||
B|XLRE|20251124|09:30:00|S|1|40.940000||
B|XOP|20251124|09:30:00|S|1|129.480000||
B|XYLD|20251124|09:30:00|S|1000|39.880000||
B|Z|20251124|09:30:00|S|600|70.865000||
B|Z|20251124|09:30:00|S|1200|70.865000||
B|Z|20251124|09:30:00|S|1200|70.865000||
B|Z|20251124|09:30:00|S|2413|70.865000||
B|ZS|20251124|09:30:00|S|800|278.480000||
B|A|20251124|09:30:01|S|13|151.970000||
B|ACIC|20251124|09:30:01|S|1|11.450000||
B|ACWI|20251124|09:30:01|S|1|137.496900||
B|AMZN|20251124|09:30:01|S|1|222.505000||
B|AR|20251124|09:30:01|S|2|33.300000||
B|ASMB|20251124|09:30:01|S|11|38.845000||
B|ASTS|20251124|09:30:01|S|9|52.875000||
B|BBWI|20251124|09:30:01|S|55|15.020000||
B|BILL|20251124|09:30:01|S|1|48.730000||
B|BMNR|20251124|09:30:01|S|2|27.030000||
B|BN|20251124|09:30:01|S|1|44.840000||
B|CAG|20251124|09:30:01|S|106|17.682000||
B|CJET|20251124|09:30:01|E|1|2.460000||
B|CLOI|20251124|09:30:01|S|137|52.940000||
B|CLOI|20251124|09:30:01|S|200|52.940000||
B|COIN|20251124|09:30:01|S|1|245.000000||
B|CRM|20251124|09:30:01|S|100|227.260000||
B|CVS|20251124|09:30:01|S|6|78.630000||
B|DTCR|20251124|09:30:01|S|1|19.890000||
B|ETHU|20251124|09:30:01|E|5|51.887500||
B|EXR|20251124|09:30:01|S|43|132.490000||
B|FANG|20251124|09:30:01|S|20|145.500000||
B|FRD|20251124|09:30:01|S|50|19.060000||
B|GBTC|20251124|09:30:01|S|5|67.230000||
B|GOOG|20251124|09:30:01|S|1|310.600000||
B|GOOGL|20251124|09:30:01|S|1|310.750000||
B|GOOGL|20251124|09:30:01|S|10|310.670000||
B|GOOGL|20251124|09:30:01|S|50|310.610000||
B|GOOGL|20251124|09:30:01|S|50|310.700000||
B|GOOGL|20251124|09:30:01|S|100|310.760000||
B|HCC|20251124|09:30:01|S|100|75.950000||
B|HIG|20251124|09:30:01|S|10|137.060000||
B|HIMS|20251124|09:30:01|S|1|35.130000||
B|HIMS|20251124|09:30:01|S|5|35.100000||
B|HIMS|20251124|09:30:01|S|10|35.100000||
B|HIMS|20251124|09:30:01|S|10|35.130000||
B|HL|20251124|09:30:01|S|100|13.390000||
B|HNGE|20251124|09:30:01|S|30|46.790000||
B|HNRG|20251124|09:30:01|S|300|19.940000||
B|HNRG|20251124|09:30:01|S|700|19.950000||
B|HOG|20251124|09:30:01|S|1000|23.570000||
B|HOOD|20251124|09:30:01|S|18|110.310000||
B|HOOD|20251124|09:30:01|S|27|110.300000||
B|HOOD|20251124|09:30:01|S|100|110.154000||
B|HOOW|20251124|09:30:01|S|1|50.290000||
B|IAU|20251124|09:30:01|S|12|76.780000||
B|IONQ|20251124|09:30:01|S|2|42.920000||
B|IONQ|20251124|09:30:01|S|4|42.920000||
B|IONQ|20251124|09:30:01|S|6|42.890000||
B|IONQ|20251124|09:30:01|S|30|42.920000||
B|IONQ|20251124|09:30:01|S|100|42.900000||
B|IOT|20251124|09:30:01|S|300|37.460000||
B|IOT|20251124|09:30:01|S|600|37.470000||
B|IVV|20251124|09:30:01|S|18|666.000000||
B|IVW|20251124|09:30:01|S|199|119.460000||
B|MA|20251124|09:30:01|S|1|542.710000||
B|META|20251124|09:30:01|S|3|599.780000||
B|MIND|20251124|09:30:01|S|1|9.020000||
B|MPWR|20251124|09:30:01|S|1|880.000000||
B|MSTR|20251124|09:30:01|S|220|171.730000||
B|NFE|20251124|09:30:01|S|4|1.175000||
B|NOW|20251124|09:30:01|S|2|814.880000||
B|NVDA|20251124|09:30:01|S|81|179.360000||
B|ON|20251124|09:30:01|S|1|47.080000||
B|PANW|20251124|09:30:01|S|118|185.340000||
B|PAVE|20251124|09:30:01|S|86|46.590000||
B|PAVE|20251124|09:30:01|S|86|46.590000||
B|PBA|20251124|09:30:01|S|1|38.050000||
B|PCAR|20251124|09:30:01|S|30|103.430000||
B|PHK|20251124|09:30:01|S|1|4.770000||
B|PLTR|20251124|09:30:01|S|1|157.545000||
B|PLTR|20251124|09:30:01|S|1|157.690000||
B|PLTR|20251124|09:30:01|S|3|157.695000||
B|PLTR|20251124|09:30:01|S|4|157.690000||
B|PLTR|20251124|09:30:01|S|6|157.850000||
B|QTUM|20251124|09:30:01|S|1|102.220000||
B|QUBT|20251124|09:30:01|S|100|10.250000||
B|REMX|20251124|09:30:01|S|20|68.620000||
B|RGTI|20251124|09:30:01|S|50|23.790000||
B|SBIT|20251124|09:30:01|S|1|47.896600||
B|SCCO|20251124|09:30:01|S|71|124.530000||
B|SEDG|20251124|09:30:01|S|1|34.802000||
B|SION|20251124|09:30:01|S|40|44.040000||
B|SOXL|20251124|09:30:01|S|2|32.876600||
B|SPHD|20251124|09:30:01|S|197|48.030000||
B|SPTM|20251124|09:30:01|S|51|80.140000||
B|SPY|20251124|09:30:01|S|80|662.681200||
B|SRPT|20251124|09:30:01|S|50|17.760000||
B|ST|20251124|09:30:01|S|17|30.280000||
B|TALO|20251124|09:30:01|S|5|11.060000||
B|TCPC|20251124|09:30:01|S|17|5.700000||
B|TLT|20251124|09:30:01|S|1|89.940000||
B|TMO|20251124|09:30:01|S|4|587.520000||
B|TSLA|20251124|09:30:01|S|1|402.440000||
B|TSLA|20251124|09:30:01|S|1|402.535000||
B|TSLA|20251124|09:30:01|S|1|402.640000||
B|TSLA|20251124|09:30:01|S|2|402.385000||
B|TSLA|20251124|09:30:01|S|2|402.640000||
B|TSLA|20251124|09:30:01|S|3|402.385000||
B|TSLA|20251124|09:30:01|S|4|402.590000||
B|TSLA|20251124|09:30:01|S|5|402.630000||
B|TSLA|20251124|09:30:01|S|8|402.730000||
B|TSLA|20251124|09:30:01|S|10|402.385000||
B|TSLA|20251124|09:30:01|S|71|402.440000||
B|TSLA|20251124|09:30:01|S|150|402.385000||
B|TTWO|20251124|09:30:01|S|2|235.700000||
B|TXNM|20251124|09:30:01|S|6|58.070000||
B|USHY|20251124|09:30:01|S|15|37.380000||
B|VGSH|20251124|09:30:01|S|1|58.880000||
B|VGSH|20251124|09:30:01|S|3|58.878800||
B|VGSH|20251124|09:30:01|S|14|58.880000||
B|VIG|20251124|09:30:01|S|41|215.840000||
B|VLUE|20251124|09:30:01|S|24|128.080000||
B|VOO|20251124|09:30:01|S|100|609.330000||
B|VRT|20251124|09:30:01|S|12|162.530000||
B|VUG|20251124|09:30:01|S|21|473.770000||
B|VUG|20251124|09:30:01|S|53|473.770000||
B|WDC|20251124|09:30:01|S|1|142.820000||
B|WELL|20251124|09:30:01|S|15|199.980000||
B|WOLF|20251124|09:30:01|S|1|17.670000||
B|AAPL|20251124|09:30:02|S|1|271.720000||
B|AAPL|20251124|09:30:02|S|5|271.720000||
B|AAPL|20251124|09:30:02|S|6|271.720000||
B|AAPL|20251124|09:30:02|S|6|271.720000||
B|AMD|20251124|09:30:02|S|1|207.750000||
B|AMD|20251124|09:30:02|S|1|207.750000||
B|AMD|20251124|09:30:02|S|1|207.750000||
B|AMD|20251124|09:30:02|S|2|207.750000||
B|AMD|20251124|09:30:02|S|2|207.750000||
B|AMD|20251124|09:30:02|S|2|207.750000||
B|AMD|20251124|09:30:02|S|4|207.750000||
B|AMD|20251124|09:30:02|S|4|207.750000||
B|AMD|20251124|09:30:02|S|6|207.750000||
B|AMD|20251124|09:30:02|S|14|207.750000||
B|AMD|20251124|09:30:02|S|18|207.200000||
B|AMD|20251124|09:30:02|S|100|207.750000||
B|AVGO|20251124|09:30:02|S|7|348.010000||
B|AXON|20251124|09:30:02|S|7|521.460000||
B|BLDR|20251124|09:30:02|S|24|101.000000||
B|BLFY|20251124|09:30:02|S|28|10.394000||
B|BW|20251124|09:30:02|S|646|5.750000||
B|CAKE|20251124|09:30:02|S|83|45.440000||
B|CEG|20251124|09:30:02|S|2|339.260000||
B|CHYM|20251124|09:30:02|S|1|18.460000||
B|COMP|20251124|09:30:02|S|1|10.300000||
B|CRWV|20251124|09:30:02|S|33|73.227500||
B|DTCR|20251124|09:30:02|S|25|19.890000||
B|ECL|20251124|09:30:02|S|11|267.940000||
B|EH|20251124|09:30:02|S|72|14.210000||
B|EIX|20251124|09:30:02|S|12|59.000000||
B|FBTC|20251124|09:30:02|S|80|74.900000||
B|FRSH|20251124|09:30:02|S|89|12.070000||
B|GELS|20251124|09:30:02|S|300|1.130000||
B|GOOG|20251124|09:30:02|S|752|310.710000||
B|GOOGL|20251124|09:30:02|E|3|310.588700||
B|GOOGL|20251124|09:30:02|S|3|310.810000||
B|GOOGL|20251124|09:30:02|S|5|310.700000||
B|GOOGL|20251124|09:30:02|S|100|310.530000||
B|GOOGL|20251124|09:30:02|S|100|310.700000||
B|GOOGL|20251124|09:30:02|S|161|310.460000||
B|GOOGL|20251124|09:30:02|S|400|310.790000||
B|GOOGL|20251124|09:30:02|S|600|310.770000||
B|GT|20251124|09:30:02|S|400|8.010000||
B|GT|20251124|09:30:02|S|400|8.010000||
B|HLT|20251124|09:30:02|S|2|274.990000||
B|HOOD|20251124|09:30:02|S|2|110.440000||
B|HOOD|20251124|09:30:02|S|4|110.350000||
B|HOOD|20251124|09:30:02|S|5|110.350000||
B|HOOD|20251124|09:30:02|S|7|110.350000||
B|HOOD|20251124|09:30:02|S|17|110.350000||
B|HOOD|20251124|09:30:02|S|19|110.350000||
B|HOOD|20251124|09:30:02|S|31|110.350000||
B|HOOD|20251124|09:30:02|S|36|110.350000||
B|IBIT|20251124|09:30:02|S|185|48.748700||
B|IBIT|20251124|09:30:02|S|200|48.758800||
B|IBKR|20251124|09:30:02|S|160|61.600000||
B|IEF|20251124|09:30:02|S|19|97.290000||
B|ILMN|20251124|09:30:02|S|20|123.610000||
B|IONQ|20251124|09:30:02|S|75|42.920000||
B|JXG|20251124|09:30:02|S|200|3.780000||
B|KBWB|20251124|09:30:02|S|47|76.330000||
B|KO|20251124|09:30:02|S|16|73.160000||
B|KTOS|20251124|09:30:02|S|50|69.320000||
B|LMBS|20251124|09:30:02|S|93|50.000000||
B|MA|20251124|09:30:02|S|3|543.040000||
B|MCD|20251124|09:30:02|S|2|309.010000||
B|MIR|20251124|09:30:02|S|143|24.140000||
B|NVDA|20251124|09:30:02|S|50|179.130000||
B|NVDA|20251124|09:30:02|E|137|179.106800||
B|OKE|20251124|09:30:02|E|1|70.355900||
B|PLTR|20251124|09:30:02|S|2|157.870000||
B|PLTR|20251124|09:30:02|S|5|157.870000||
B|PLTR|20251124|09:30:02|S|7|157.870000||
B|PLTR|20251124|09:30:02|S|12|157.870000||
B|QQQ|20251124|09:30:02|S|18|595.680000||
B|ROIV|20251124|09:30:02|S|50|20.460000||
B|RY|20251124|09:30:02|S|4|149.770000||
B|SLG|20251124|09:30:02|S|10|44.580000||
B|SOFI|20251124|09:30:02|S|1|25.930000||
B|SOFI|20251124|09:30:02|S|3|25.930000||
B|SOFI|20251124|09:30:02|S|13|25.930000||
B|SOFI|20251124|09:30:02|S|30|25.930000||
B|SOFI|20251124|09:30:02|S|300|25.940000||
B|SOXL|20251124|09:30:02|S|4|32.936600||
B|SOXL|20251124|09:30:02|S|100|32.930000||
B|SOXL|20251124|09:30:02|S|100|32.940000||
B|SPRU|20251124|09:30:02|S|1|5.120000||
B|SPY|20251124|09:30:02|S|1|662.780000||
B|TIGO|20251124|09:30:02|S|75|52.490000||
B|TLT|20251124|09:30:02|S|1|89.940000||
B|TMUS|20251124|09:30:02|S|10|208.880000||
B|TSLA|20251124|09:30:02|S|7|402.855000||
B|UNH|20251124|09:30:02|S|100|325.180000||
B|USFD|20251124|09:30:02|S|27|73.900000||
B|WAY|20251124|09:30:02|S|34|36.140000||
B|YUM|20251124|09:30:02|S|5|153.220000||
B|YUM|20251124|09:30:02|S|9|153.220000||
B|ABR|20251124|09:30:03|S|100|8.465000||
B|AGNC|20251124|09:30:03|S|100|10.300000||
B|ALNY|20251124|09:30:03|S|1|438.400000||
B|BNS|20251124|09:30:03|S|38|66.620000||
B|FNGU|20251124|09:30:03|S|4|26.873200||
B|GOOGL|20251124|09:30:03|S|1|310.350000||
B|GOOGL|20251124|09:30:03|S|4|310.350000||
B|GOOGL|20251124|09:30:03|S|7|310.300000||
B|GOOGL|20251124|09:30:03|S|100|310.510000||
B|IBIT|20251124|09:30:03|S|376|48.760000||
B|IREN|20251124|09:30:03|S|100|43.522000||
B|IREN|20251124|09:30:03|S|500|43.550000||
B|JAZZ|20251124|09:30:03|S|6|177.680000||
B|NEM|20251124|09:30:03|S|10|84.230000||
B|NEM|20251124|09:30:03|S|66|84.230000||
B|OSRH|20251124|09:30:03|S|900|0.660000||
B|RF|20251124|09:30:03|S|8|24.890000||
B|RGTI|20251124|09:30:03|S|200|23.890000||
B|RIOT|20251124|09:30:03|S|100|13.040600||
B|RTX|20251124|09:30:03|S|117|169.410000||
B|SGOV|20251124|09:30:03|E|1|100.611700||
B|SLB|20251124|09:30:03|S|100|35.920000||
B|SLB|20251124|09:30:03|S|300|35.880000||
B|SMR|20251124|09:30:03|S|200|18.800000||
B|TQQQ|20251124|09:30:03|S|30|48.778800||
B|TQQQ|20251124|09:30:03|S|100|48.758800||
B|TSLT|20251124|09:30:03|S|200|22.148700||
B|TTMI|20251124|09:30:03|S|204|59.870000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.240000||
B|VOO|20251124|09:30:03|S|1|609.250000||
B|VOO|20251124|09:30:03|S|2|609.240000||
B|VOO|20251124|09:30:03|S|2|609.240000||
B|VOO|20251124|09:30:03|S|2|609.240000||
B|VOO|20251124|09:30:03|S|2|609.240000||
B|VOO|20251124|09:30:03|S|2|609.323700||
B|VOO|20251124|09:30:03|S|3|609.240000||
B|VOO|20251124|09:30:03|S|3|609.240000||
B|VOO|20251124|09:30:03|S|3|609.240000||
B|VOO|20251124|09:30:03|S|4|609.240000||
B|VOO|20251124|09:30:03|S|5|609.240000||
B|VOO|20251124|09:30:03|S|5|609.240000||
B|VOO|20251124|09:30:03|S|6|609.240000||
B|VOO|20251124|09:30:03|S|7|609.240000||
B|VOO|20251124|09:30:03|S|7|609.240000||
B|VOO|20251124|09:30:03|S|7|609.240000||
B|VOO|20251124|09:30:03|S|20|609.240000||
B|VRDN|20251124|09:30:03|S|8|30.990000||
B|VRDN|20251124|09:30:03|S|102|30.990000||
B|WDC|20251124|09:30:03|S|85|143.230000||
B|WGS|20251124|09:30:03|S|23|149.890000||
B|WLDN|20251124|09:30:03|S|100|98.040000||
B|WLDN|20251124|09:30:03|S|100|98.500000||
B|XNCR|20251124|09:30:03|S|93|16.240000||
B|ZM|20251124|09:30:03|S|10|79.210000||
B|ADP|20251124|09:30:04|S|24|252.650000||
B|APTV|20251124|09:30:04|S|6|74.800000||
B|BIDU|20251124|09:30:04|S|31|116.430000||
B|BNS|20251124|09:30:04|S|38|66.660000||
B|BTSG|20251124|09:30:04|S|46|35.250000||
B|CCEP|20251124|09:30:04|S|19|90.690000||
B|FDS|20251124|09:30:04|S|5|276.250000||
B|FMNB|20251124|09:30:04|S|34|13.530000||
B|GD|20251124|09:30:04|S|6|337.500000||
B|GOOGL|20251124|09:30:04|S|962|310.350000||
B|HSAI|20251124|09:30:04|S|554|17.050000||
B|LRCX|20251124|09:30:04|S|49|145.310000||
B|MCY|20251124|09:30:04|S|5|92.050000||
B|MRNA|20251124|09:30:04|S|1|23.670000||
B|NUE|20251124|09:30:04|S|14|152.190000||
B|OWL|20251124|09:30:04|S|43|14.075000||
B|PG|20251124|09:30:04|S|1|150.320000||
B|REGN|20251124|09:30:04|S|21|758.390000||
B|RGTI|20251124|09:30:04|S|100|23.965000||
B|RIO|20251124|09:30:04|S|14|69.850000||
B|SHG|20251124|09:30:04|S|9|52.170000||
B|TSLA|20251124|09:30:04|S|246|402.275000||
B|VCYT|20251124|09:30:04|S|1|44.200000||
B|VRT|20251124|09:30:04|S|21|163.080000||
B|VRT|20251124|09:30:04|S|50|163.110000||
B|WHG|20251124|09:30:04|S|27|16.640000||
B|XLV|20251124|09:30:04|S|100|155.280000||
B|YUM|20251124|09:30:04|S|4|153.220000||
B|YUM|20251124|09:30:04|S|9|153.220000||
B|YUM|20251124|09:30:04|S|20|153.220000||
B|YUM|20251124|09:30:04|S|79|153.220000||
B|ZM|20251124|09:30:04|S|7|79.290000||
B|ZM|20251124|09:30:04|S|101|79.240000||
B|ZTS|20251124|09:30:04|S|20|122.180000||
B|ALGM|20251124|09:30:05|S|58|24.320000||
B|AMD|20251124|09:30:05|S|25|208.110000||
B|BCAT|20251124|09:30:05|S|256|14.110000||
B|CE|20251124|09:30:05|S|12|37.760000||
B|GLW|20251124|09:30:05|S|51|80.330000||
B|GOOGL|20251124|09:30:05|S|5|310.410000||
B|GOOGL|20251124|09:30:05|S|78|310.220000||
B|KROS|20251124|09:30:05|S|26|17.600000||
B|LOW|20251124|09:30:05|S|15|234.040000||
B|PLTR|20251124|09:30:05|S|50|158.150000||
B|PLTR|20251124|09:30:05|S|100|158.160000||
B|PLTR|20251124|09:30:05|S|400|158.140000||
B|RY|20251124|09:30:05|S|17|149.730000||
B|STX|20251124|09:30:05|S|100|245.820000||
B|TD|20251124|09:30:05|S|34|81.880000||
B|YUM|20251124|09:30:05|S|4|153.220000||
B|YUM|20251124|09:30:05|S|5|153.220000||
B|YUM|20251124|09:30:05|S|22|153.220000||
B|AHR|20251124|09:30:06|S|15|48.520000||
B|BMNR|20251124|09:30:06|S|84|27.120000||
B|GOOG|20251124|09:30:06|S|200|310.230000||
B|IBIT|20251124|09:30:06|S|30|48.800000||
B|MSTR|20251124|09:30:06|S|220|173.180000||
B|MU|20251124|09:30:06|S|12|215.090000||
B|MU|20251124|09:30:06|S|250|215.100000||
B|OSPN|20251124|09:30:06|S|38|12.100000||
B|PLTR|20251124|09:30:06|S|72|158.015000||
B|RKLB|20251124|09:30:06|S|100|40.570000||
B|RKLB|20251124|09:30:06|S|100|40.590000||
B|RKLB|20251124|09:30:06|S|500|40.580000||
B|RKLB|20251124|09:30:06|S|800|40.610000||
B|RKLB|20251124|09:30:06|S|2439|40.580000||
B|TSLA|20251124|09:30:06|S|30|401.380000||
B|AAPL|20251124|09:30:07|S|50|272.540000||
B|BLFY|20251124|09:30:07|S|91|10.440000||
B|CSIQ|20251124|09:30:07|S|480|22.720000||
B|DFLI|20251124|09:30:07|S|200|0.833600||
B|GOOGL|20251124|09:30:07|S|100|310.290000||
B|TSLA|20251124|09:30:07|S|12|401.730000||
B|VOO|20251124|09:30:07|S|2|609.510000||
B|VOO|20251124|09:30:07|S|2|609.510000||
B|YUM|20251124|09:30:07|S|8|153.220000||
B|AAOI|20251124|09:30:08|S|344|21.090000||
B|AAPL|20251124|09:30:08|S|193|272.590000||
B|ADPT|20251124|09:30:08|S|8|19.120000||
B|ADPT|20251124|09:30:08|S|120|19.120000||
B|AFRM|20251124|09:30:08|S|600|64.890000||
B|ALAB|20251124|09:30:08|S|258|148.700000||
B|AMD|20251124|09:30:08|S|4|208.060000||
B|AMD|20251124|09:30:08|S|100|207.895000||
B|ANAB|20251124|09:30:08|S|2|39.540000||
B|APLD|20251124|09:30:08|S|18|21.620000||
B|APP|20251124|09:30:08|S|48|530.210000||
B|ASMG|20251124|09:30:08|S|100|21.610000||
B|ASML|20251124|09:30:08|S|1|979.890000||
B|ASML|20251124|09:30:08|S|4|979.860000||
B|AVGO|20251124|09:30:08|S|3|350.940000||
B|AVGO|20251124|09:30:08|S|20|351.070000||
B|CIFR|20251124|09:30:08|S|2|15.080000||
B|GBTC|20251124|09:30:08|S|100|67.320000||
B|GOOGL|20251124|09:30:08|S|5|310.110000||
B|HAS|20251124|09:30:08|S|9|79.200000||
B|INDV|20251124|09:30:08|S|400|32.560000||
B|INTC|20251124|09:30:08|S|1800|35.024700||
B|NRIX|20251124|09:30:08|S|44|16.990000||
B|NVDA|20251124|09:30:08|S|1|179.200000||
B|OKLO|20251124|09:30:08|S|35|89.450000||
B|PULS|20251124|09:30:08|S|1|49.776500||
B|SOXL|20251124|09:30:08|S|716|33.050000||
B|TSLA|20251124|09:30:08|S|100|401.740000||
B|UVXY|20251124|09:30:08|S|50|59.110000||
B|Z|20251124|09:30:08|S|200|70.965000||
B|ZS|20251124|09:30:08|S|120|278.480000||
B|ZS|20251124|09:30:08|S|120|278.480000||
B|ZS|20251124|09:30:08|S|120|278.480000||
B|ALAB|20251124|09:30:09|S|50|147.750000||
B|APP|20251124|09:30:09|S|25|530.460000||
B|ARE|20251124|09:30:09|S|1|51.200000||
B|BULL|20251124|09:30:09|S|100|8.360000||
B|FIVE|20251124|09:30:09|S|8|157.350000||
B|FSLR|20251124|09:30:09|S|12|250.180000||
B|GOOGL|20251124|09:30:09|S|30|310.370000||
B|HUT|20251124|09:30:09|S|10|35.250000||
B|MSFT|20251124|09:30:09|S|100|474.850000||
B|NNE|20251124|09:30:09|S|83|30.180000||
B|NVDA|20251124|09:30:09|S|249|178.970000||
B|PAXS|20251124|09:30:09|S|636|15.690000||
B|PPG|20251124|09:30:09|S|41|98.425000||
B|REMX|20251124|09:30:09|S|30|68.290000||
B|REMX|20251124|09:30:09|S|30|68.290000||
B|REMX|20251124|09:30:09|S|192|68.300000||
B|REMX|20251124|09:30:09|S|292|68.290000||
B|SPXL|20251124|09:30:09|S|30|203.720000||
B|TSLA|20251124|09:30:09|S|200|401.545000||
B|ZTO|20251124|09:30:09|S|571|19.345000||
B|ZTO|20251124|09:30:09|S|571|19.345000||
B|CRCL|20251124|09:30:10|S|37|71.880000||
B|CRMD|20251124|09:30:10|S|10|9.820000||
B|IHI|20251124|09:30:10|S|1|62.849000||
B|MU|20251124|09:30:10|S|100|214.760000||
B|ORKA|20251124|09:30:10|S|300|30.270000||
B|SLV|20251124|09:30:10|S|500|45.380000||
B|SPXL|20251124|09:30:10|S|18|203.710000||
B|ACWI|20251124|09:30:11|S|1000|137.420000||
B|BMNU|20251124|09:30:11|S|200|5.670000||
B|BOOT|20251124|09:30:11|S|2|183.280000||
B|CFLT|20251124|09:30:11|S|1|20.870000||
B|DAVE|20251124|09:30:11|S|32|198.270000||
B|ECL|20251124|09:30:11|S|11|267.670000||
B|ETSY|20251124|09:30:11|S|20|52.400000||
B|GOOGL|20251124|09:30:11|S|69|310.560000||
B|GOOGL|20251124|09:30:11|S|100|310.170000||
B|GOOGL|20251124|09:30:11|S|698|310.600000||
B|NVDA|20251124|09:30:11|S|1|179.090000||
B|OPXS|20251124|09:30:11|S|10|13.070000||
B|ORKA|20251124|09:30:11|S|15|30.250000||
B|TQQQ|20251124|09:30:11|S|2000|48.790000||
B|AR|20251124|09:30:12|S|41|33.310000||
B|COCO|20251124|09:30:12|S|253|50.000000||
B|ENLV|20251124|09:30:12|S|1273|1.580000||
B|FANG|20251124|09:30:12|S|15|145.300000||
B|LLY|20251124|09:30:12|S|7|1068.720000||
B|LQD|20251124|09:30:12|S|55|111.190000||
B|OKLO|20251124|09:30:12|S|10|88.020000||
B|SE|20251124|09:30:12|S|11|132.260000||
B|APP|20251124|09:30:13|S|1|530.880000||
B|LVS|20251124|09:30:13|S|54|65.040000||
B|LVS|20251124|09:30:13|S|90|65.230000||
B|META|20251124|09:30:13|S|40|600.760000||
B|PG|20251124|09:30:13|S|42|150.190000||
B|SEDG|20251124|09:30:13|S|30|34.940000||
B|SMH|20251124|09:30:13|S|600|329.670000||
B|UMAC|20251124|09:30:13|S|20|7.960000||
B|AAPL|20251124|09:30:14|S|11|272.600000||
B|APH|20251124|09:30:14|S|25|132.920000||
B|BMNR|20251124|09:30:14|S|13|27.000000||
B|JKS|20251124|09:30:14|S|97|25.260000||
B|JKS|20251124|09:30:14|S|118|25.440000||
B|JKS|20251124|09:30:14|S|183|25.430000||
B|JKS|20251124|09:30:14|S|200|25.450000||
B|JKS|20251124|09:30:14|S|617|25.430000||
B|JMST|20251124|09:30:14|S|2|50.959500||
B|LEGN|20251124|09:30:14|S|16|28.360000||
B|SHOP|20251124|09:30:14|S|20|148.660000||
B|SMH|20251124|09:30:14|S|220|329.740000||
B|SMH|20251124|09:30:14|S|700|329.680000||
B|TSLA|20251124|09:30:14|S|3|402.040000||
B|TSLA|20251124|09:30:14|S|80|402.140000||
B|VIAV|20251124|09:30:14|S|30|16.110000||
B|AEO|20251124|09:30:15|S|1|18.750000||
B|ANIP|20251124|09:30:15|S|29|79.260000||
B|CCCX|20251124|09:30:15|S|585|13.610000||
B|CRWV|20251124|09:30:15|S|84|73.480000||
B|CWAN|20251124|09:30:15|S|294|21.690000||
B|ENLV|20251124|09:30:15|S|20|1.575500||
B|EOSE|20251124|09:30:15|S|360|12.770000||
B|EXPE|20251124|09:30:15|S|8|249.080000||
B|FIVE|20251124|09:30:15|S|6|157.140000||
B|FSLR|20251124|09:30:15|S|28|249.820000||
B|GLD|20251124|09:30:15|S|300|374.770000||
B|GOOG|20251124|09:30:15|S|7|309.750000||
B|GOOG|20251124|09:30:15|S|27|309.770000||
B|GOOGL|20251124|09:30:15|S|25|309.940000||
B|GRAL|20251124|09:30:15|S|20|94.790000||
B|HOOD|20251124|09:30:15|S|2|110.230000||
B|HOOD|20251124|09:30:15|S|3|110.230000||
B|HOOD|20251124|09:30:15|S|50|110.230000||
B|HOOD|20251124|09:30:15|S|100|110.230000||
B|HSAI|20251124|09:30:15|S|7|17.140000||
B|HSAI|20251124|09:30:15|S|20|17.140000||
B|IBIT|20251124|09:30:15|S|100|48.788800||
B|IBIT|20251124|09:30:15|S|100|48.790000||
B|IBIT|20251124|09:30:15|S|2084|48.790000||
B|INOD|20251124|09:30:15|S|200|52.890000||
B|IREN|20251124|09:30:15|S|12|43.210000||
B|JKS|20251124|09:30:15|S|106|25.560000||
B|JKS|20251124|09:30:15|S|160|25.560000||
B|NBIS|20251124|09:30:15|S|69|85.370000||
B|RIOT|20251124|09:30:15|S|500|12.930000||
B|SYM|20251124|09:30:15|S|68|55.250000||
B|TSLA|20251124|09:30:15|S|5|401.735000||
B|UAMY|20251124|09:30:15|S|300|5.790000||
B|AGQ|20251124|09:30:16|S|34|83.670000||
B|AVGO|20251124|09:30:16|S|7|349.640000||
B|CYPH|20251124|09:30:16|S|1500|2.305000||
B|DOG|20251124|09:30:16|S|200|24.525000||
B|HALO|20251124|09:30:16|S|50|70.910000||
B|INV|20251124|09:30:16|S|300|4.300000||
B|LLY|20251124|09:30:16|S|19|1069.520000||
B|MENS|20251124|09:30:16|S|1|31.420000||
B|MSTR|20251124|09:30:16|S|30|172.550000||
B|PANW|20251124|09:30:16|S|50|186.040000||
B|URI|20251124|09:30:16|S|1|801.920000||
B|WDC|20251124|09:30:16|S|100|143.590000||
B|AERO|20251124|09:30:17|S|26|17.510000||
B|AGQ|20251124|09:30:17|S|166|83.620000||
B|CVGW|20251124|09:30:17|S|10|18.810000||
B|ENPH|20251124|09:30:17|S|200|26.825000||
B|ENPH|20251124|09:30:17|S|400|26.920000||
B|ENPH|20251124|09:30:17|S|400|26.930000||
B|ENPH|20251124|09:30:17|S|2515|26.930000||
B|JD|20251124|09:30:17|S|40|29.065000||
B|LITE|20251124|09:30:17|S|50|269.710000||
B|META|20251124|09:30:17|S|11|600.690000||
B|MRK|20251124|09:30:17|S|19|99.950000||
B|MSFT|20251124|09:30:17|S|2|474.140000||
B|NFE|20251124|09:30:17|S|100|1.170000||
B|SNDK|20251124|09:30:17|S|2|207.745000||
B|UBER|20251124|09:30:17|S|100|84.190000||
B|VBIL|20251124|09:30:17|S|1000|75.580000||
B|ZIM|20251124|09:30:17|S|100|17.020000||
B|AAPL|20251124|09:30:18|S|100|272.930000||
B|AMD|20251124|09:30:18|S|100|207.030000||
B|BNR|20251124|09:30:18|S|200|15.040000||
B|CLS|20251124|09:30:18|S|50|283.270000||
B|GOOG|20251124|09:30:18|S|400|309.990000||
B|HWM|20251124|09:30:18|S|1|197.630000||
B|LHX|20251124|09:30:18|S|1|274.950000||
B|LLY|20251124|09:30:18|S|79|1069.810000||
B|PAAS|20251124|09:30:18|S|300|36.990000||
B|SCHD|20251124|09:30:18|S|1|27.100000||
B|TSLA|20251124|09:30:18|S|50|402.480000||
B|VIK|20251124|09:30:18|S|537|63.880000||
B|ZIM|20251124|09:30:18|S|2|17.020000||
B|ZIM|20251124|09:30:18|S|2|17.020000||
B|ZIM|20251124|09:30:18|S|8|17.020000||
B|ZIM|20251124|09:30:18|S|26|17.020000||
B|ZM|20251124|09:30:18|S|1|79.090000||
B|ZM|20251124|09:30:18|S|2|79.090000||
B|ZM|20251124|09:30:18|S|51|79.090000||
B|ZM|20251124|09:30:18|S|100|79.010000||
B|ZM|20251124|09:30:18|S|100|79.090000||
B|ZM|20251124|09:30:18|S|200|79.065000||
B|ZM|20251124|09:30:18|S|418|79.115000||
B|BMNR|20251124|09:30:19|S|15|27.140000||
B|CRWV|20251124|09:30:19|S|66|73.470000||
B|PM|20251124|09:30:19|S|200|154.050000||
B|ROP|20251124|09:30:19|S|14|443.720000||
B|TSLA|20251124|09:30:19|S|80|402.560000||
B|UNH|20251124|09:30:19|S|10|324.400000||
B|WOLF|20251124|09:30:19|S|400|17.485000||
B|WPM|20251124|09:30:19|S|10|100.060000||
B|AFG|20251124|09:30:20|S|1|138.410000||
B|BIDU|20251124|09:30:20|S|100|116.495000||
B|DELL|20251124|09:30:20|S|9|125.230000||
B|GOOGL|20251124|09:30:20|S|15|310.430000||
B|META|20251124|09:30:20|S|15|600.555000||
B|MRK|20251124|09:30:20|S|19|100.140000||
B|MRK|20251124|09:30:20|S|31|100.250000||
B|O|20251124|09:30:20|S|4|56.970000||
B|OKLL|20251124|09:30:20|S|20|28.550000||
B|PLTR|20251124|09:30:20|S|50|157.480000||
B|TSLA|20251124|09:30:20|S|30|402.650000||
B|VAC|20251124|09:30:20|S|92|50.650000||
B|VMD|20251124|09:30:20|S|57|6.740000||
B|AAPL|20251124|09:30:21|S|1|272.970000||
B|AXP|20251124|09:30:21|S|3|351.870000||
B|CWCO|20251124|09:30:21|S|89|33.700000||
B|GOOG|20251124|09:30:21|S|10|310.140000||
B|GOOGL|20251124|09:30:21|S|118|310.320000||
B|GSBD|20251124|09:30:21|S|400|9.630000||
B|IEI|20251124|09:30:21|S|1|120.115000||
B|NVDA|20251124|09:30:21|S|55|179.009100||
B|PLTR|20251124|09:30:21|S|50|157.440000||
B|RXRX|20251124|09:30:21|S|5|4.189300||
B|TER|20251124|09:30:21|S|6|160.040000||
B|ZIM|20251124|09:30:21|S|1|17.020000||
B|AAPL|20251124|09:30:22|S|20|272.740000||
B|AVGO|20251124|09:30:22|S|233|349.340000||
B|FOSL|20251124|09:30:22|S|150|2.416000||
B|GOOGL|20251124|09:30:22|S|12|310.360000||
B|GOOGL|20251124|09:30:22|S|100|310.360000||
B|IREN|20251124|09:30:22|S|500|43.370000||
B|IZRL|20251124|09:30:22|S|1|28.210000||
B|MAR|20251124|09:30:22|S|27|295.425000||
B|MCK|20251124|09:30:22|S|1|868.000000||
B|PANW|20251124|09:30:22|S|20|185.800000||
B|PANW|20251124|09:30:22|S|22|185.770000||
B|UBER|20251124|09:30:22|S|289|84.150000||
B|VTI|20251124|09:30:22|S|1|325.429500||
B|ZM|20251124|09:30:22|S|6|78.960000||
B|ZM|20251124|09:30:22|S|14|78.950000||
B|ZM|20251124|09:30:22|S|18|79.020000||
B|ZM|20251124|09:30:22|S|50|78.950000||
B|ZM|20251124|09:30:22|S|100|78.950000||
B|ZM|20251124|09:30:22|S|100|78.985000||
B|AMD|20251124|09:30:23|S|15|206.530000||
B|AMGN|20251124|09:30:23|S|10|336.810000||
B|ARWR|20251124|09:30:23|S|800|40.660000||
B|AVGO|20251124|09:30:23|S|20|349.610000||
B|AVGO|20251124|09:30:23|S|80|349.590000||
B|BILS|20251124|09:30:23|S|1800|99.430000||
B|GGLL|20251124|09:30:23|S|210|100.060000||
B|KLTR|20251124|09:30:23|S|800|1.580000||
B|KMB|20251124|09:30:23|S|4|104.810000||
B|MSTR|20251124|09:30:23|S|1|172.290000||
B|NEM|20251124|09:30:23|S|6|84.360000||
B|NVDA|20251124|09:30:23|S|1|178.880000||
B|NVDA|20251124|09:30:23|S|40|178.880000||
B|NVDA|20251124|09:30:23|S|987|178.960000||
B|ZIM|20251124|09:30:23|S|99|17.020000||
B|AAOI|20251124|09:30:24|S|5|21.085900||
B|ALAB|20251124|09:30:24|S|3|147.130000||
B|COST|20251124|09:30:24|S|2|900.300000||
B|DFLI|20251124|09:30:24|S|500|0.811200||
B|FFIV|20251124|09:30:24|S|2|234.170000||
B|GPI|20251124|09:30:24|S|60|399.760000||
B|INV|20251124|09:30:24|S|100|4.315000||
B|KNX|20251124|09:30:24|S|11|44.180000||
B|LLY|20251124|09:30:24|S|50|1069.890000||
B|MRAL|20251124|09:30:24|S|600|6.430000||
B|OKLO|20251124|09:30:24|S|200|87.720000||
B|ORKA|20251124|09:30:24|S|22|29.970000||
B|PSTG|20251124|09:30:24|S|36|78.430000||
B|SNDK|20251124|09:30:24|S|40|207.650000||
B|SOXL|20251124|09:30:24|S|178|32.780000||
B|TSLA|20251124|09:30:24|S|2|402.940000||
B|TSLA|20251124|09:30:24|S|40|402.940000||
B|Z|20251124|09:30:24|S|100|70.820000||
B|AAL|20251124|09:30:25|S|200|12.950000||
B|BE|20251124|09:30:25|S|59|89.980000||
B|BIDU|20251124|09:30:25|S|30|116.500000||
B|GEV|20251124|09:30:25|S|6|559.885000||
B|GRPN|20251124|09:30:25|S|130|16.470000||
B|LLY|20251124|09:30:25|S|2|1071.620000||
B|LLY|20251124|09:30:25|S|9|1071.380000||
B|MENS|20251124|09:30:25|S|1|31.590000||
B|META|20251124|09:30:25|S|5|599.890000||
B|NBIS|20251124|09:30:25|S|10|85.570000||
B|TMF|20251124|09:30:25|S|200|41.060000||
B|TSLA|20251124|09:30:25|S|75|403.060000||
B|TSLA|20251124|09:30:25|S|80|403.240000||
B|TSLA|20251124|09:30:25|S|80|403.390000||
B|TSLA|20251124|09:30:25|S|100|403.486000||
B|XBI|20251124|09:30:25|S|10|117.170000||
B|AMZN|20251124|09:30:26|S|100|222.990000||
B|GOOGL|20251124|09:30:26|S|80|310.500000||
B|IONQ|20251124|09:30:26|S|13|42.840000||
B|META|20251124|09:30:26|S|1|600.030000||
B|PLTR|20251124|09:30:26|S|38|157.605000||
B|RBRK|20251124|09:30:26|S|1|67.420000||
B|SDGR|20251124|09:30:26|S|100|16.530000||
B|TLT|20251124|09:30:26|S|4|89.940000||
B|TSLA|20251124|09:30:26|S|2|403.590000||
B|TSLA|20251124|09:30:26|S|7|403.590000||
B|TSLA|20251124|09:30:26|S|8|403.470000||
B|TSLA|20251124|09:30:26|S|8|403.590000||
B|TSLA|20251124|09:30:26|S|10|403.590000||
B|TSLA|20251124|09:30:26|S|15|403.620000||
B|AMZN|20251124|09:30:27|S|4|223.060000||
B|ATON|20251124|09:30:27|S|200|3.190000||
B|AVGO|20251124|09:30:27|S|100|350.230000||
B|BLK|20251124|09:30:27|S|10|1009.250000||
B|BMNR|20251124|09:30:27|S|400|27.090000||
B|GOOGL|20251124|09:30:27|S|400|310.520000||
B|HEI|20251124|09:30:27|S|1|303.180000||
B|PLD|20251124|09:30:27|S|10|126.185000||
B|PLTR|20251124|09:30:27|S|500|157.630000||
B|CRSH|20251124|09:30:28|S|1300|2.990000||
B|DFLI|20251124|09:30:28|S|100|0.807400||
B|GOOG|20251124|09:30:28|S|13|310.390000||
B|GPUS|20251124|09:30:28|S|200|0.289200||
B|JNJ|20251124|09:30:28|S|6|203.880000||
B|KMB|20251124|09:30:28|S|50|104.750000||
B|LITE|20251124|09:30:28|S|1|269.750000||
B|LYB|20251124|09:30:28|S|45|44.675000||
B|NKE|20251124|09:30:28|S|500|62.625000||
B|PONY|20251124|09:30:28|S|200|11.735000||
B|SNDK|20251124|09:30:28|S|15|207.660000||
B|SOXL|20251124|09:30:28|S|3|32.810000||
B|TSLA|20251124|09:30:28|S|37|403.430000||
B|TSLA|20251124|09:30:28|S|80|403.370000||
B|ABNB|20251124|09:30:29|S|1|114.030000||
B|CARR|20251124|09:30:29|S|15|52.250000||
B|CQQQ|20251124|09:30:29|S|1|51.335000||
B|CRDO|20251124|09:30:29|S|200|138.000000||
B|CRDO|20251124|09:30:29|S|350|138.130000||
B|CRDO|20251124|09:30:29|S|1364|138.170000||
B|DFLI|20251124|09:30:29|S|1|0.803400||
B|GOOG|20251124|09:30:29|S|10|310.440000||
B|GOOGL|20251124|09:30:29|S|100|310.630000||
B|IREN|20251124|09:30:29|S|10|43.280000||
B|META|20251124|09:30:29|S|5|599.810000||
B|META|20251124|09:30:29|S|100|599.810000||
B|NBIS|20251124|09:30:29|S|30|85.510000||
B|QCOM|20251124|09:30:29|S|100|164.495000||
B|STRT|20251124|09:30:29|S|8|68.170000||
B|TSLA|20251124|09:30:29|S|40|403.370000||
B|TSM|20251124|09:30:29|S|50|274.410000||
B|TSM|20251124|09:30:29|S|160|274.230000||
B|AVGO|20251124|09:30:30|S|1|349.640000||
B|BLFY|20251124|09:30:30|S|200|10.750000||
B|META|20251124|09:30:30|S|100|599.770000||
B|NOW|20251124|09:30:30|S|3|813.500000||
B|NVO|20251124|09:30:30|S|100|43.810000||
B|PLTR|20251124|09:30:30|S|50|157.480000||
B|PLUG|20251124|09:30:30|S|130|2.015000||
B|RGLD|20251124|09:30:30|S|26|186.095000||
B|RZLV|20251124|09:30:30|S|100|3.090000||
B|TGT|20251124|09:30:30|S|1|87.760000||
B|TSLA|20251124|09:30:30|S|50|403.500000||
B|TSLA|20251124|09:30:30|S|100|403.440000||
B|AAPL|20251124|09:30:31|S|100|273.228700||
B|CAT|20251124|09:30:31|S|5|551.110000||
B|CDLR|20251124|09:30:31|S|28|15.890000||
B|CIVI|20251124|09:30:31|S|200|26.980000||
B|COIN|20251124|09:30:31|S|10|244.980000||
B|CRCL|20251124|09:30:31|S|100|72.105000||
B|GOOGL|20251124|09:30:31|S|100|310.510000||
B|NVO|20251124|09:30:31|S|50|43.860000||
B|NVO|20251124|09:30:31|S|100|43.850000||
B|PLD|20251124|09:30:31|S|4|126.630000||
B|TSLA|20251124|09:30:31|S|100|403.650000||
B|AAPL|20251124|09:30:32|S|90|273.300000||
B|AMD|20251124|09:30:32|S|1|206.530000||
B|AMKR|20251124|09:30:32|S|50|32.480000||
B|BILI|20251124|09:30:32|S|200|26.150000||
B|CVX|20251124|09:30:32|S|48|149.580000||
B|ENLV|20251124|09:30:32|S|500|1.620000||
B|GLD|20251124|09:30:32|S|17|374.750000||
B|GOOG|20251124|09:30:32|S|10|310.290000||
B|HBAN|20251124|09:30:32|S|300|15.870000||
B|MDLZ|20251124|09:30:32|S|100|56.930000||
B|NBIS|20251124|09:30:32|S|100|85.575000||
B|QFIN|20251124|09:30:32|S|90|18.470000||
B|TSLA|20251124|09:30:32|S|50|403.600000||
B|TSLA|20251124|09:30:32|S|50|403.670000||
B|TSLA|20251124|09:30:32|S|80|403.625000||
B|VLY|20251124|09:30:32|S|94|10.750000||
B|VYM|20251124|09:30:32|S|1|140.462000||
B|AAPL|20251124|09:30:33|S|14|273.350000||
B|AAPL|20251124|09:30:33|S|50|273.430000||
B|CSIQ|20251124|09:30:33|S|1|22.740000||
B|EWY|20251124|09:30:33|S|50|88.050000||
B|KLTR|20251124|09:30:33|S|400|1.580000||
B|KTOS|20251124|09:30:33|S|40|69.630000||
B|LITE|20251124|09:30:33|S|8|269.760000||
B|LITE|20251124|09:30:33|S|100|269.760000||
B|LLY|20251124|09:30:33|S|8|1073.470000||
B|MSTU|20251124|09:30:33|S|900|1.150000||
B|NBIS|20251124|09:30:33|S|150|85.410000||
B|SHEL|20251124|09:30:33|S|100|72.730000||
B|TSLA|20251124|09:30:33|S|19|403.885000||
B|TSLA|20251124|09:30:33|S|70|403.790000||
B|ARKX|20251124|09:30:34|S|100|26.140000||
B|CORZW|20251124|09:30:34|E|600|8.807400||
B|CRCL|20251124|09:30:34|S|100|72.040000||
B|ENLV|20251124|09:30:34|S|100|1.625000||
B|ENLV|20251124|09:30:34|S|187|1.620000||
B|GE|20251124|09:30:34|S|14|288.910000||
B|GOOG|20251124|09:30:34|S|6|310.310000||
B|GOOG|20251124|09:30:34|S|22|310.360000||
B|GOOG|20251124|09:30:34|S|40|310.310000||
B|GOOG|20251124|09:30:34|S|61|310.270000||
B|META|20251124|09:30:34|S|1|600.320000||
B|NVDA|20251124|09:30:34|S|50|178.890000||
B|NVO|20251124|09:30:34|S|500|43.870000||
B|ORKA|20251124|09:30:34|S|1100|30.270000||
B|ORKA|20251124|09:30:34|S|1200|30.330000||
B|SMR|20251124|09:30:34|S|3100|18.580000||
B|SNDK|20251124|09:30:34|S|25|208.990000||
B|SNDK|20251124|09:30:34|S|429|208.670000||
B|SPPP|20251124|09:30:34|S|48|13.470000||
B|SPPP|20251124|09:30:34|S|200|13.470000||
B|TRUP|20251124|09:30:34|S|700|35.930000||
B|TSLA|20251124|09:30:34|S|35|403.580000||
B|TSLA|20251124|09:30:34|S|100|403.630000||
B|ALAB|20251124|09:30:35|S|100|147.100000||
B|AMKR|20251124|09:30:35|S|56|32.490000||
B|BMNR|20251124|09:30:35|S|20|27.060000||
B|CMG|20251124|09:30:35|S|100|31.620000||
B|CRCL|20251124|09:30:35|S|100|72.050000||
B|FIZZ|20251124|09:30:35|S|74|34.330000||
B|HIMS|20251124|09:30:35|S|500|35.070000||
B|MU|20251124|09:30:35|S|40|213.260000||
B|NVDA|20251124|09:30:35|S|20|178.855000||
B|NVDA|20251124|09:30:35|S|150|178.845300||
B|NVO|20251124|09:30:35|S|3|43.800000||
B|NVO|20251124|09:30:35|S|10|43.810000||
B|NVO|20251124|09:30:35|S|30|43.800000||
B|NVO|20251124|09:30:35|S|100|43.790000||
B|NVO|20251124|09:30:35|S|200|43.800000||
B|NVO|20251124|09:30:35|S|300|43.760000||
B|QCOM|20251124|09:30:35|S|30|164.500000||
B|SNDK|20251124|09:30:35|S|50|208.255000||
B|TSLA|20251124|09:30:35|S|10|403.765000||
B|TSLA|20251124|09:30:35|S|40|403.755000||
B|AAPL|20251124|09:30:36|S|23|273.420000||
B|BA|20251124|09:30:36|S|142|179.590000||
B|FRMI|20251124|09:30:36|S|100|13.805000||
B|GOOG|20251124|09:30:36|S|1|310.272500||
B|GOOG|20251124|09:30:36|S|1|310.280000||
B|GOOG|20251124|09:30:36|S|11|310.310000||
B|GOOGL|20251124|09:30:36|S|3|310.520000||
B|LITE|20251124|09:30:36|S|30|268.320000||
B|LITE|20251124|09:30:36|S|1336|269.910000||
B|NRIX|20251124|09:30:36|S|100|17.010000||
B|NVO|20251124|09:30:36|S|7|43.790000||
B|NVO|20251124|09:30:36|S|100|43.790000||
B|OKLO|20251124|09:30:36|S|100|87.890000||
B|RGTI|20251124|09:30:36|S|8|23.910000||
B|RKLB|20251124|09:30:36|S|100|40.350000||
B|TSLA|20251124|09:30:36|S|20|404.020000||
B|TSLA|20251124|09:30:36|S|100|403.795000||
B|TSLA|20251124|09:30:36|S|100|403.795000||
B|UHS|20251124|09:30:36|S|10|237.180000||
B|AMD|20251124|09:30:37|S|100|206.410000||
B|AR|20251124|09:30:37|S|100|33.505000||
B|ASTS|20251124|09:30:37|S|282|52.430000||
B|AVGO|20251124|09:30:37|S|40|350.290000||
B|CELH|20251124|09:30:37|S|30|38.373400||
B|DDOG|20251124|09:30:37|S|185|158.350000||
B|GNLX|20251124|09:30:37|S|92|5.060000||
B|GOOGL|20251124|09:30:37|S|100|310.480000||
B|LITE|20251124|09:30:37|S|30|268.130000||
B|META|20251124|09:30:37|S|10|599.925000||
B|MGM|20251124|09:30:37|S|13|32.870000||
B|MGM|20251124|09:30:37|S|20|32.880000||
B|NXE|20251124|09:30:37|S|10|7.610000||
B|OXY|20251124|09:30:37|S|470|41.150000||
B|TMF|20251124|09:30:37|S|2000|41.060000||
B|TSLA|20251124|09:30:37|S|900|403.540000||
B|XLF|20251124|09:30:37|S|8|51.660000||
B|AMD|20251124|09:30:38|S|100|206.420000||
B|DUK|20251124|09:30:38|S|33|123.200000||
B|ETHA|20251124|09:30:38|S|47|21.230000||
B|GOOGL|20251124|09:30:38|S|100|310.760000||
B|MENS|20251124|09:30:38|S|1|31.930000||
B|MSFT|20251124|09:30:38|S|1|473.760000||
B|NVDA|20251124|09:30:38|S|42|178.720000||
B|OKTA|20251124|09:30:38|S|20|79.030000||
B|PLTR|20251124|09:30:38|S|100|157.410000||
B|TMF|20251124|09:30:38|S|2000|41.060000||
B|TMF|20251124|09:30:38|S|2000|41.060000||
B|TMF|20251124|09:30:38|S|2000|41.060000||
B|TMF|20251124|09:30:38|S|2000|41.060000||
B|AAPL|20251124|09:30:39|S|25|273.390000||
B|AAPX|20251124|09:30:39|S|100|31.750000||
B|COIN|20251124|09:30:39|S|18|245.720000||
B|CSCO|20251124|09:30:39|S|1|76.390000||
B|LLY|20251124|09:30:39|S|20|1073.620000||
B|MCY|20251124|09:30:39|S|6|92.190000||
B|MCY|20251124|09:30:39|S|33|92.090000||
B|ORKA|20251124|09:30:39|S|20|30.450000||
B|ORKA|20251124|09:30:39|S|100|30.460000||
B|PSTG|20251124|09:30:39|S|10|78.440000||
B|PTIR|20251124|09:30:39|S|88|22.660000||
B|SOXL|20251124|09:30:39|S|200|32.700000||
B|TSLA|20251124|09:30:39|S|10|404.110000||
B|TSLA|20251124|09:30:39|S|66|404.150000||
B|WIX|20251124|09:30:39|S|1|95.710000||
B|GOOGL|20251124|09:30:40|S|10|310.790000||
B|KTTA|20251124|09:30:40|S|1|0.419400||
B|MARA|20251124|09:30:40|S|2|10.355000||
B|MRK|20251124|09:30:40|S|19|100.170000||
B|MTN|20251124|09:30:40|S|1|136.000000||
B|NVDL|20251124|09:30:40|S|50|82.440000||
B|NVO|20251124|09:30:40|S|40|43.590000||
B|AAPL|20251124|09:30:41|S|233|273.130000||
B|CRWD|20251124|09:30:41|S|6|498.400000||
B|DVLT|20251124|09:30:41|S|250|2.670000||
B|EC|20251124|09:30:41|S|10|9.760000||
B|ENLV|20251124|09:30:41|S|420|1.660000||
B|ENLV|20251124|09:30:41|S|666|1.660000||
B|EUAD|20251124|09:30:41|S|425|39.710000||
B|FAZ|20251124|09:30:41|S|200|46.100000||
B|FISV|20251124|09:30:41|S|20|60.260000||
B|LITE|20251124|09:30:41|S|3|268.140000||
B|NU|20251124|09:30:41|S|440|16.060000||
B|NVDA|20251124|09:30:41|S|1|178.630000||
B|NVDA|20251124|09:30:41|S|50|178.610000||
B|NVO|20251124|09:30:41|S|16|43.585000||
B|PACS|20251124|09:30:41|S|100|28.570000||
B|PACS|20251124|09:30:41|S|453|28.560000||
B|RWX|20251124|09:30:41|S|121|27.560000||
B|WVE|20251124|09:30:41|S|224|7.130000||
B|WVE|20251124|09:30:41|S|976|7.150000||
B|AREC|20251124|09:30:42|S|100|2.745000||
B|COHR|20251124|09:30:42|S|100|145.360000||
B|GOOGL|20251124|09:30:42|S|9|310.910000||
B|INCY|20251124|09:30:42|S|30|103.480000||
B|INCY|20251124|09:30:42|S|50|103.480000||
B|MENS|20251124|09:30:42|S|1|33.100000||
B|SYK|20251124|09:30:42|S|80|370.400000||
B|TDAY|20251124|09:30:42|S|100|4.640000||
B|TKO|20251124|09:30:42|S|3|178.130000||
B|VAC|20251124|09:30:42|S|10|50.550000||
B|WVE|20251124|09:30:42|S|693|7.200000||
B|BG|20251124|09:30:43|S|1|94.230000||
B|EW|20251124|09:30:43|S|5|85.370000||
B|FTSM|20251124|09:30:43|S|300|60.060000||
B|GOOG|20251124|09:30:43|S|250|310.600000||
B|IONQ|20251124|09:30:43|S|100|42.680000||
B|IVP|20251124|09:30:43|S|100|0.166400||
B|JIRE|20251124|09:30:43|S|123|72.880000||
B|LMT|20251124|09:30:43|S|6|457.610000||
B|MARA|20251124|09:30:43|S|1|10.350000||
B|META|20251124|09:30:43|S|6|599.550000||
B|NVOX|20251124|09:30:43|S|500|2.070000||
B|RGTU|20251124|09:30:43|S|100|22.230000||
B|SMCX|20251124|09:30:43|S|300|15.310000||
B|SNDK|20251124|09:30:43|S|30|208.810000||
B|TSLA|20251124|09:30:43|S|90|404.260000||
B|TSLR|20251124|09:30:43|S|3000|26.551000||
B|BMNR|20251124|09:30:44|S|100|27.110000||
B|FIX|20251124|09:30:44|S|3|922.210000||
B|GDXU|20251124|09:30:44|S|1|160.150000||
B|LTBR|20251124|09:30:44|S|1200|14.115000||
B|NRIX|20251124|09:30:44|S|300|17.030000||
B|NVDA|20251124|09:30:44|S|1|178.650000||
B|OSCR|20251124|09:30:44|S|400|16.365000||
B|SNDK|20251124|09:30:44|S|10|209.770000||
B|SNDK|20251124|09:30:44|S|30|210.370000||
B|TSLA|20251124|09:30:44|S|10|404.320000||
B|TSLA|20251124|09:30:44|S|93|404.270000||
B|TSM|20251124|09:30:44|S|3|274.850000||
B|AAPL|20251124|09:30:45|S|11|273.370000||
B|AVGO|20251124|09:30:45|S|193|349.720000||
B|CRM|20251124|09:30:45|S|1|227.691900||
B|GOOGL|20251124|09:30:45|S|15|310.840000||
B|GRND|20251124|09:30:45|S|1000|12.620000||
B|GRND|20251124|09:30:45|S|2000|12.670000||
B|NVDA|20251124|09:30:45|S|1851|178.660000||
B|NVDA|20251124|09:30:45|S|2000|178.690000||
B|NVTS|20251124|09:30:45|S|1000|7.650000||
B|OSCR|20251124|09:30:45|S|5|16.385000||
B|PDD|20251124|09:30:45|S|300|115.480000||
B|RTX|20251124|09:30:45|S|151|169.170000||
B|SOUN|20251124|09:30:45|S|500|11.300000||
B|STNG|20251124|09:30:45|S|100|60.790000||
B|TSLA|20251124|09:30:45|S|10|404.295000||
B|TSLA|20251124|09:30:45|S|10|404.320000||
B|TSLA|20251124|09:30:45|S|80|404.315000||
B|TSLA|20251124|09:30:45|S|100|404.330000||
B|XPEV|20251124|09:30:45|S|100|20.930000||
B|CCJ|20251124|09:30:46|S|1|79.720000||
B|CIEN|20251124|09:30:46|S|1490|184.440000||
B|ENLV|20251124|09:30:46|S|150|1.640000||
B|GOOGL|20251124|09:30:46|S|70|310.980000||
B|GOOGL|20251124|09:30:46|S|600|310.980000||
B|GRND|20251124|09:30:46|S|2000|12.670000||
B|MENS|20251124|09:30:46|S|1|32.240000||
B|MP|20251124|09:30:46|S|100|56.360000||
B|OCUL|20251124|09:30:46|S|1000|12.250000||
B|OSCR|20251124|09:30:46|S|100|16.365000||
B|QQQ|20251124|09:30:46|S|8|595.840000||
B|RKLX|20251124|09:30:46|S|50|51.910000||
B|SGML|20251124|09:30:46|S|100|9.190000||
B|SGOL|20251124|09:30:46|S|3|38.835000||
B|SPY|20251124|09:30:46|S|20|663.010000||
B|TSLA|20251124|09:30:46|S|1|404.481100||
B|BN|20251124|09:30:47|S|100|44.650000||
B|CRCL|20251124|09:30:47|S|178|72.270000||
B|CRCL|20251124|09:30:47|S|800|72.220000||
B|INSM|20251124|09:30:47|S|25|204.870000||
B|KNG|20251124|09:30:47|S|10|48.660000||
B|TQQQ|20251124|09:30:47|S|300|48.850000||
B|TSM|20251124|09:30:47|S|40|274.850000||
B|TSM|20251124|09:30:47|S|119|274.870000||
B|TTEK|20251124|09:30:47|S|1|32.670000||
B|UTSL|20251124|09:30:47|S|100|44.730000||
B|AAPL|20251124|09:30:48|S|20|273.380000||
B|AAPL|20251124|09:30:48|S|25|273.380000||
B|CRCL|20251124|09:30:48|S|6|72.240000||
B|EUFN|20251124|09:30:48|S|1000|33.510000||
B|GLXY|20251124|09:30:48|S|200|23.850000||
B|HIMS|20251124|09:30:48|S|3|35.190000||
B|HROW|20251124|09:30:48|S|634|39.440000||
B|MSFT|20251124|09:30:48|S|1|473.460000||
B|PINS|20251124|09:30:48|S|100|25.000000||
B|SCHW|20251124|09:30:48|S|2|90.728000||
B|SMR|20251124|09:30:48|S|500|18.560000||
B|VIAV|20251124|09:30:48|S|15|16.170000||
B|VXUS|20251124|09:30:48|S|1|72.823000||
B|ZTS|20251124|09:30:48|S|100|122.130000||
B|BMBL|20251124|09:30:49|S|49|3.460000||
B|CMCSA|20251124|09:30:49|S|400|27.255000||
B|GOOGL|20251124|09:30:49|S|10|310.770000||
B|GOOGL|20251124|09:30:49|S|24|310.760000||
B|KYIV|20251124|09:30:49|S|500|14.090000||
B|NBIS|20251124|09:30:49|S|100|85.400000||
B|NBIS|20251124|09:30:49|S|100|85.480000||
B|NFLX|20251124|09:30:49|S|11|104.620000||
B|NVTX|20251124|09:30:49|S|36|28.880000||
B|OSCR|20251124|09:30:49|S|1000|16.470000||
B|RUM|20251124|09:30:49|S|1100|5.950000||
B|SEDG|20251124|09:30:49|S|350|34.940000||
B|SPGI|20251124|09:30:49|S|4|493.065000||
B|AVXL|20251124|09:30:50|S|100|3.160000||
B|BAI|20251124|09:30:50|S|300|32.170000||
B|CRWV|20251124|09:30:50|S|4|73.190000||
B|CRWV|20251124|09:30:50|S|30|73.180000||
B|DVLT|20251124|09:30:50|S|141|2.675000||
B|GCT|20251124|09:30:50|S|30|35.300000||
B|GOOG|20251124|09:30:50|S|100|310.460000||
B|KEYS|20251124|09:30:50|S|2|174.130000||
B|META|20251124|09:30:50|S|9|598.925000||
B|MOH|20251124|09:30:50|S|30|150.750000||
B|TSLA|20251124|09:30:50|S|8|404.660000||
B|TSM|20251124|09:30:50|S|80|274.930000||
B|CNC|20251124|09:30:51|S|32|39.030000||
B|CRWD|20251124|09:30:51|S|100|500.420000||
B|CRWV|20251124|09:30:51|S|100|73.160000||
B|EBAY|20251124|09:30:51|S|30|81.670000||
B|EWY|20251124|09:30:51|S|100|88.115000||
B|EWY|20251124|09:30:51|S|100|88.115000||
B|EWY|20251124|09:30:51|S|100|88.115000||
B|EWY|20251124|09:30:51|S|100|88.115000||
B|GDS|20251124|09:30:51|S|332|32.010000||
B|GDS|20251124|09:30:51|S|400|32.040000||
B|GOOGL|20251124|09:30:51|S|500|310.450000||
B|HON|20251124|09:30:51|S|12|189.640000||
B|JNJ|20251124|09:30:51|S|117|204.090000||
B|KB|20251124|09:30:51|S|20|81.880000||
B|MMM|20251124|09:30:51|S|141|168.260000||
B|NTAP|20251124|09:30:51|S|4|107.970000||
B|NVDA|20251124|09:30:51|S|5|178.985700||
B|PLTR|20251124|09:30:51|S|16|157.620000||
B|TQQQ|20251124|09:30:51|S|500|48.845000||
B|TSLA|20251124|09:30:51|S|18|404.790000||
B|AGI|20251124|09:30:52|S|50|32.910000||
B|CIFR|20251124|09:30:52|S|400|14.910000||
B|GOOGL|20251124|09:30:52|S|60|310.600000||
B|IONQ|20251124|09:30:52|S|198|42.610000||
B|LABX|20251124|09:30:52|S|200|13.090000||
B|META|20251124|09:30:52|S|1|598.580000||
B|OCUL|20251124|09:30:52|S|100|12.380000||
B|OCUL|20251124|09:30:52|S|100|12.380000||
B|OCUL|20251124|09:30:52|S|300|12.380000||
B|OCUL|20251124|09:30:52|S|1900|12.380000||
B|PYPL|20251124|09:30:52|S|1|60.410000||
B|RKLB|20251124|09:30:52|S|2|40.220000||
B|VNET|20251124|09:30:52|S|112|8.895000||
B|AMD|20251124|09:30:53|S|100|206.510000||
B|GOOGL|20251124|09:30:53|S|400|310.650000||
B|GOOGL|20251124|09:30:53|S|500|310.680000||
B|INTU|20251124|09:30:53|S|28|668.750000||
B|LLY|20251124|09:30:53|S|100|1071.880000||
B|MRP|20251124|09:30:53|S|1|31.290000||
B|MSFT|20251124|09:30:53|S|5|473.600000||
B|NBIS|20251124|09:30:53|S|94|85.520000||
B|OKLO|20251124|09:30:53|S|500|87.370000||
B|QQQ|20251124|09:30:53|S|10|595.870000||
B|TSLA|20251124|09:30:53|S|1|405.390000||
B|TTMI|20251124|09:30:53|S|80|60.030000||
B|TVTX|20251124|09:30:53|S|471|35.310000||
B|UNH|20251124|09:30:53|S|100|323.520000||
B|XNET|20251124|09:30:53|S|119|6.760000||
B|Z|20251124|09:30:53|S|100|71.390000||
B|AVGO|20251124|09:30:54|S|80|349.490000||
B|AVGO|20251124|09:30:54|S|80|349.500000||
B|GOOG|20251124|09:30:54|S|2|310.390000||
B|HSAI|20251124|09:30:54|S|1|17.385000||
B|IBIT|20251124|09:30:54|S|1000|48.825300||
B|MU|20251124|09:30:54|S|5|212.780000||
B|PLTR|20251124|09:30:54|S|100|157.620000||
B|RBRK|20251124|09:30:54|S|100|67.560000||
B|SNDK|20251124|09:30:54|S|75|210.830000||
B|STX|20251124|09:30:54|S|5|245.660000||
B|TAN|20251124|09:30:54|S|110|45.550000||
B|TSLA|20251124|09:30:54|S|80|405.330000||
B|BA|20251124|09:30:55|S|71|179.690000||
B|GLUE|20251124|09:30:55|S|29|14.270000||
B|GOOG|20251124|09:30:55|S|50|310.450000||
B|GOOG|20251124|09:30:55|S|100|310.450000||
B|IVP|20251124|09:30:55|S|500|0.167600||
B|KYIV|20251124|09:30:55|S|134|14.100000||
B|OKTA|20251124|09:30:55|S|1|78.500000||
B|RKLB|20251124|09:30:55|S|100|40.220000||
B|SHOP|20251124|09:30:55|S|100|148.560000||
B|BTG|20251124|09:30:56|S|279|3.885000||
B|COP|20251124|09:30:56|S|5|86.840000||
B|CRDO|20251124|09:30:56|S|10|137.540000||
B|CSIQ|20251124|09:30:56|S|1|22.890000||
B|FF|20251124|09:30:56|S|1|3.240000||
B|GOOGL|20251124|09:30:56|S|85|310.590000||
B|IQ|20251124|09:30:56|S|1700|2.200000||
B|IQ|20251124|09:30:56|S|1800|2.200000||
B|IQ|20251124|09:30:56|S|1800|2.200000||
B|SEMR|20251124|09:30:56|S|21|11.785000||
B|SMH|20251124|09:30:56|S|19|328.960000||
B|SNDK|20251124|09:30:56|S|50|210.970000||
B|TSLA|20251124|09:30:56|S|1|405.440000||
B|UNH|20251124|09:30:56|S|5|323.430000||
B|VOO|20251124|09:30:56|S|960|609.530000||
B|CRWV|20251124|09:30:57|S|500|73.055000||
B|EOSE|20251124|09:30:57|S|3900|12.650000||
B|EWY|20251124|09:30:57|S|100|88.105000||
B|NN|20251124|09:30:57|S|300|12.110000||
B|OKLO|20251124|09:30:57|S|10|87.510000||
B|TSM|20251124|09:30:57|S|52|274.930000||
B|AAPL|20251124|09:30:58|S|10|273.100000||
B|APPS|20251124|09:30:58|S|50|4.360000||
B|ARKB|20251124|09:30:58|S|1|28.565000||
B|BETR|20251124|09:30:58|S|100|45.180000||
B|DELL|20251124|09:30:58|S|3|125.710000||
B|HD|20251124|09:30:58|S|11|342.525000||
B|NVDA|20251124|09:30:58|S|100|178.640000||
B|PLTR|20251124|09:30:58|S|10|157.510000||
B|WTRG|20251124|09:30:58|S|20|40.160000||
B|AVGO|20251124|09:30:59|S|190|348.880000||
B|BA|20251124|09:30:59|S|100|179.700000||
B|BFLY|20251124|09:30:59|S|68|2.917000||
B|CTVA|20251124|09:30:59|S|800|65.510000||
B|MSFT|20251124|09:30:59|S|10|473.300000||
B|OSCR|20251124|09:30:59|S|100|16.400000||
B|PDD|20251124|09:30:59|S|735|115.290000||
B|QCOM|20251124|09:30:59|S|3|164.210000||
B|QUBX|20251124|09:30:59|S|400|4.860000||
B|QUBX|20251124|09:30:59|S|1300|4.860000||
B|SLMT|20251124|09:30:59|S|100|2.040000||
B|TSLA|20251124|09:30:59|S|12|405.620000||
B|TSLA|20251124|09:30:59|S|20|405.930000||
B|USAU|20251124|09:30:59|S|10|14.760000||
B|WLDN|20251124|09:30:59|S|6|98.190000||
B|DIBS|20251124|09:31:00|S|91|5.080000||
B|GLD|20251124|09:31:00|S|20|374.860000||
B|IBB|20251124|09:31:00|S|4|168.390000||
B|LTC|20251124|09:31:00|S|79|35.920000||
B|NVDA|20251124|09:31:00|S|25|178.569100||
B|ORCL|20251124|09:31:00|S|1|196.550000||
B|ORCL|20251124|09:31:00|S|63|196.310000||
B|PGR|20251124|09:31:00|S|3|227.980000||
B|PYPL|20251124|09:31:00|S|50|60.470000||
B|SQQQ|20251124|09:31:00|S|71|76.940000||
B|TSLA|20251124|09:31:00|S|5|405.590000||
B|AMD|20251124|09:31:01|S|100|206.741000||
B|AMD|20251124|09:31:01|S|300|206.705000||
B|ARKK|20251124|09:31:01|S|553|74.220000||
B|ARM|20251124|09:31:01|S|1|132.750000||
B|AVGO|20251124|09:31:01|S|5|349.480000||
B|AVGO|20251124|09:31:01|S|89|349.340000||
B|BTAL|20251124|09:31:01|S|322|15.670000||
B|BTSG|20251124|09:31:01|S|31|35.150000||
B|CURE|20251124|09:31:01|S|1|114.230000||
B|GRAL|20251124|09:31:01|S|100|94.280000||
B|HD|20251124|09:31:01|S|3|342.530000||
B|MSFT|20251124|09:31:01|S|46|473.650000||
B|NVDA|20251124|09:31:01|S|200|178.768400||
B|NVDA|20251124|09:31:01|S|200|178.801200||
B|NVDL|20251124|09:31:01|S|120|82.535000||
B|NVO|20251124|09:31:01|S|200|43.738800||
B|ORCL|20251124|09:31:01|S|25|196.990000||
B|ORCL|20251124|09:31:01|S|124|197.020000||
B|SNDK|20251124|09:31:01|S|50|210.995000||
B|SOXL|20251124|09:31:01|S|450|32.808200||
B|TQQQ|20251124|09:31:01|S|100|48.927200||
B|TSLA|20251124|09:31:01|S|10|406.310000||
B|TSLA|20251124|09:31:01|S|71|406.260000||
B|TSM|20251124|09:31:01|S|1|274.590000||
B|V|20251124|09:31:01|S|20|328.270000||
B|VIAV|20251124|09:31:01|S|650|16.140000||
B|BE|20251124|09:31:02|S|300|91.560000||
B|BRK/B|20251124|09:31:02|S|100|503.620000||
B|CRK|20251124|09:31:02|S|3|23.960000||
B|ENLV|20251124|09:31:02|S|300|1.630000||
B|GLD|20251124|09:31:02|S|3|374.850000||
B|HCA|20251124|09:31:02|S|2|502.870000||
B|LITE|20251124|09:31:02|S|4|270.960000||
B|NUTX|20251124|09:31:02|S|100|136.500000||
B|NUTX|20251124|09:31:02|S|100|139.000000||
B|NVO|20251124|09:31:02|S|100|43.828800||
B|PG|20251124|09:31:02|S|2|150.185000||
B|PLTR|20251124|09:31:02|S|10|157.840000||
B|PLTR|20251124|09:31:02|S|20|157.820000||
B|SNDK|20251124|09:31:02|S|110|211.480000||
B|SPY|20251124|09:31:02|S|100|663.350000||
B|STNE|20251124|09:31:02|S|50|15.305000||
B|TSLA|20251124|09:31:02|S|7|405.934700||
B|TSLA|20251124|09:31:02|S|80|405.770000||
B|TSLA|20251124|09:31:02|S|120|405.850000||
B|TSM|20251124|09:31:02|S|1|274.913600||
B|TSM|20251124|09:31:02|S|48|274.920000||
B|TSM|20251124|09:31:02|S|90|274.913800||
B|U|20251124|09:31:02|S|133|39.660000||
B|U|20251124|09:31:02|S|886|39.790000||
B|UPS|20251124|09:31:02|S|5|94.540000||
B|VEEV|20251124|09:31:02|S|2|246.590000||
B|WKEY|20251124|09:31:02|S|100|8.010000||
B|AMD|20251124|09:31:03|S|100|206.820000||
B|AMLX|20251124|09:31:03|S|100|15.130000||
B|CAPR|20251124|09:31:03|S|50|5.520000||
B|EBAY|20251124|09:31:03|S|1|81.695000||
B|ELV|20251124|09:31:03|S|2|333.460000||
B|GOOG|20251124|09:31:03|S|25|310.680000||
B|GOOGL|20251124|09:31:03|S|1|310.770000||
B|GOOGL|20251124|09:31:03|S|23|310.810000||
B|GOOGL|20251124|09:31:03|S|30|310.770000||
B|IBIT|20251124|09:31:03|S|100|48.855000||
B|IREN|20251124|09:31:03|S|20|43.200000||
B|LITE|20251124|09:31:03|S|10|271.190000||
B|MRK|20251124|09:31:03|S|19|100.790000||
B|NVDA|20251124|09:31:03|S|6|178.810000||
B|TLT|20251124|09:31:03|S|342|89.930000||
B|TQQQ|20251124|09:31:03|S|180|48.927900||
B|TSLA|20251124|09:31:03|S|16|406.250000||
B|TU|20251124|09:31:03|S|34|13.240000||
B|ZS|20251124|09:31:03|S|480|280.000000||
B|AMZE|20251124|09:31:04|E|1764|0.283000||
B|ARM|20251124|09:31:04|S|2|133.150000||
B|AVGO|20251124|09:31:04|S|29|349.644300||
B|AVGO|20251124|09:31:04|S|29|349.650000||
B|BLSH|20251124|09:31:04|S|100|40.255000||
B|ETHA|20251124|09:31:04|S|858|21.260000||
B|GCT|20251124|09:31:04|S|125|35.340000||
B|HOOD|20251124|09:31:04|S|16|110.780000||
B|KRYS|20251124|09:31:04|S|36|217.950000||
B|MARA|20251124|09:31:04|S|143|10.405000||
B|MSTR|20251124|09:31:04|S|44|172.630000||
B|NVO|20251124|09:31:04|S|25|43.824900||
B|RUM|20251124|09:31:04|S|100|6.000000||
B|TSLA|20251124|09:31:04|S|22|406.040000||
B|TSLA|20251124|09:31:04|S|250|406.040000||
B|VOO|20251124|09:31:04|S|1|609.978600||
B|CLS|20251124|09:31:05|S|1|285.370000||
B|ELV|20251124|09:31:05|S|75|333.295000||
B|FLNG|20251124|09:31:05|S|24|26.800000||
B|GELS|20251124|09:31:05|S|700|1.110000||
B|GM|20251124|09:31:05|S|50|70.600000||
B|GOOGL|20251124|09:31:05|S|74|310.950000||
B|GOOGL|20251124|09:31:05|S|80|310.950000||
B|HSAI|20251124|09:31:05|S|300|17.320000||
B|MOH|20251124|09:31:05|S|168|147.060000||
B|NVDA|20251124|09:31:05|S|400|178.886800||
B|NVDL|20251124|09:31:05|S|57|82.710000||
B|PANW|20251124|09:31:05|S|6|186.480000||
B|PLTR|20251124|09:31:05|S|200|157.820000||
B|RCUS|20251124|09:31:05|S|74|22.340000||
B|REGN|20251124|09:31:05|S|4|762.120000||
B|TMF|20251124|09:31:05|S|300|41.055000||
B|TSLA|20251124|09:31:05|S|4|406.232600||
B|TSLA|20251124|09:31:05|S|10|406.320000||
B|TSLA|20251124|09:31:05|S|20|406.395000||
B|TSLA|20251124|09:31:05|S|49|406.420000||
B|ZIM|20251124|09:31:05|S|100|17.160000||
B|ABT|20251124|09:31:06|S|4|127.640000||
B|AMD|20251124|09:31:06|S|100|207.100000||
B|AVGO|20251124|09:31:06|S|73|349.530000||
B|BFLY|20251124|09:31:06|S|12|2.910000||
B|BNC|20251124|09:31:06|S|100|5.310000||
B|BOIL|20251124|09:31:06|S|29|33.675000||
B|EOG|20251124|09:31:06|S|8|106.190000||
B|FULT|20251124|09:31:06|S|1000|17.780000||
B|GLD|20251124|09:31:06|S|4|374.957300||
B|GOOGL|20251124|09:31:06|S|8|311.180000||
B|GOOGL|20251124|09:31:06|S|50|311.109500||
B|GOOGL|20251124|09:31:06|S|50|311.137100||
B|GOOGL|20251124|09:31:06|S|59|311.128000||
B|GOOGL|20251124|09:31:06|S|500|311.130000||
B|GRAB|20251124|09:31:06|S|100|5.278500||
B|HSAI|20251124|09:31:06|S|100|17.330000||
B|INTU|20251124|09:31:06|S|28|669.540000||
B|LABX|20251124|09:31:06|S|100|13.200000||
B|LITE|20251124|09:31:06|S|100|271.170000||
B|MCD|20251124|09:31:06|S|2|309.660000||
B|MP|20251124|09:31:06|S|500|56.210000||
B|MRP|20251124|09:31:06|S|200|31.350000||
B|MSFT|20251124|09:31:06|S|100|473.675000||
B|NXPI|20251124|09:31:06|S|10|192.420000||
B|OKLO|20251124|09:31:06|S|100|87.930000||
B|OSCR|20251124|09:31:06|S|228|16.430000||
B|PG|20251124|09:31:06|S|89|150.080000||
B|RGTI|20251124|09:31:06|S|8|24.020000||
B|SGML|20251124|09:31:06|S|1900|9.220000||
B|TSLA|20251124|09:31:06|S|2|406.163000||
B|AMD|20251124|09:31:07|S|54|207.180000||
B|AMD|20251124|09:31:07|S|100|207.170000||
B|APO|20251124|09:31:07|S|36|130.340000||
B|ED|20251124|09:31:07|S|2|100.160000||
B|FLNC|20251124|09:31:07|S|800|15.160000||
B|GGLL|20251124|09:31:07|S|50|100.430000||
B|GOOG|20251124|09:31:07|S|44|311.000000||
B|GOOGL|20251124|09:31:07|S|200|311.060000||
B|LBRT|20251124|09:31:07|S|1000|16.290000||
B|LX|20251124|09:31:07|S|3400|3.780000||
B|MRK|20251124|09:31:07|S|300|100.640000||
B|SNDK|20251124|09:31:07|S|13|211.530000||
B|SNDK|20251124|09:31:07|S|35|211.010000||
B|SNDK|20251124|09:31:07|S|35|211.019000||
B|SSO|20251124|09:31:07|S|360|55.030700||
B|TLT|20251124|09:31:07|S|20|89.920000||
B|TSLA|20251124|09:31:07|S|5|406.627100||
B|TSLA|20251124|09:31:07|S|10|406.616900||
B|TSLA|20251124|09:31:07|S|10|406.620000||
B|TSLA|20251124|09:31:07|S|15|406.553000||
B|TTD|20251124|09:31:07|S|7|39.670000||
B|UNH|20251124|09:31:07|S|5|323.890000||
B|WMT|20251124|09:31:07|S|1|105.640000||
B|AEP|20251124|09:31:08|S|2|121.140000||
B|AFL|20251124|09:31:08|S|2|110.520000||
B|AMD|20251124|09:31:08|S|15|207.120000||
B|AMD|20251124|09:31:08|S|41|207.120000||
B|AMZN|20251124|09:31:08|S|11|224.027100||
B|FLNC|20251124|09:31:08|S|100|15.180000||
B|GOOGL|20251124|09:31:08|S|1|311.181300||
B|GOOGL|20251124|09:31:08|S|2|311.176400||
B|GOOGL|20251124|09:31:08|S|2|311.197600||
B|GOOGL|20251124|09:31:08|S|5|311.224500||
B|GXO|20251124|09:31:08|S|600|47.500000||
B|IONQ|20251124|09:31:08|S|100|42.840000||
B|LLY|20251124|09:31:08|S|1|1075.000000||
B|MPC|20251124|09:31:08|S|12|187.400000||
B|MSFT|20251124|09:31:08|S|5|473.270000||
B|MSTR|20251124|09:31:08|S|30|172.460000||
B|NSC|20251124|09:31:08|S|13|286.710000||
B|OKLL|20251124|09:31:08|S|101|28.650000||
B|ORCL|20251124|09:31:08|S|14|197.130000||
B|QQQ|20251124|09:31:08|S|40|596.475000||
B|SMR|20251124|09:31:08|S|100|18.650000||
B|SMR|20251124|09:31:08|S|519|18.670000||
B|SOXL|20251124|09:31:08|S|22|32.980000||
B|STLA|20251124|09:31:08|S|200|9.985000||
B|TSLA|20251124|09:31:08|S|100|406.620000||
B|TSLA|20251124|09:31:08|S|100|406.730000||
B|WRD|20251124|09:31:08|S|15|7.779100||
B|APO|20251124|09:31:09|S|103|130.250000||
B|CJET|20251124|09:31:09|S|50|2.630000||
B|CJET|20251124|09:31:09|S|178|2.640000||
B|GGLL|20251124|09:31:09|S|100|100.646200||
B|META|20251124|09:31:09|S|80|598.520000||
B|NVDA|20251124|09:31:09|S|2|178.820000||
B|NVDA|20251124|09:31:09|S|100|178.820000||
B|PFGC|20251124|09:31:09|S|488|95.720000||
B|PLTR|20251124|09:31:09|S|60|157.930000||
B|SERV|20251124|09:31:09|S|180|8.910000||
B|TRV|20251124|09:31:09|S|4|291.655000||
B|UNH|20251124|09:31:09|S|65|323.720000||
B|ADBE|20251124|09:31:10|S|5|325.300000||
B|CSWC|20251124|09:31:10|S|20|20.990000||
B|GOOG|20251124|09:31:10|S|100|311.340000||
B|GOOGL|20251124|09:31:10|S|500|311.550000||
B|IBIT|20251124|09:31:10|S|20|48.905000||
B|IONQ|20251124|09:31:10|S|800|42.830000||
B|LABU|20251124|09:31:10|S|25|146.530000||
B|LITE|20251124|09:31:10|S|2|271.050000||
B|MS|20251124|09:31:10|S|83|159.660000||
B|MSTR|20251124|09:31:10|S|85|172.664300||
B|NVO|20251124|09:31:10|S|5|43.909000||
B|SO|20251124|09:31:10|S|5|89.570000||
B|TEAM|20251124|09:31:10|S|50|147.850000||
B|TSLA|20251124|09:31:10|S|80|406.420000||
B|TSM|20251124|09:31:10|S|5|274.810000||
B|TSM|20251124|09:31:10|S|6|274.810000||
B|BNTX|20251124|09:31:11|S|39|94.500000||
B|BRK/B|20251124|09:31:11|S|2|503.790000||
B|CEG|20251124|09:31:11|S|10|341.970000||
B|ELV|20251124|09:31:11|S|1|334.990000||
B|ENLV|20251124|09:31:11|S|166|1.630000||
B|GOOG|20251124|09:31:11|S|91|311.390000||
B|ICE|20251124|09:31:11|S|4|153.780000||
B|IONQ|20251124|09:31:11|S|50|42.830000||
B|IVP|20251124|09:31:11|S|100|0.166201||
B|LABU|20251124|09:31:11|S|15|146.730000||
B|LYB|20251124|09:31:11|S|50|45.020000||
B|MSFT|20251124|09:31:11|S|1|473.275000||
B|NBIS|20251124|09:31:11|S|5|86.020000||
B|NVDA|20251124|09:31:11|S|1|178.790000||
B|NVDA|20251124|09:31:11|S|69|178.770000||
B|OSCR|20251124|09:31:11|S|500|16.422400||
B|QBTS|20251124|09:31:11|S|1|20.660000||
B|TSLA|20251124|09:31:11|S|2|406.230000||
B|TSLA|20251124|09:31:11|S|25|406.110000||
B|TSLA|20251124|09:31:11|S|35|406.050000||
B|AAPL|20251124|09:31:12|S|40|273.470000||
B|COIN|20251124|09:31:12|S|40|246.630000||
B|GOOGL|20251124|09:31:12|S|100|311.640000||
B|LASR|20251124|09:31:12|S|15|30.850000||
B|MA|20251124|09:31:12|S|1|543.340000||
B|NVDA|20251124|09:31:12|S|483|178.970000||
B|PLD|20251124|09:31:12|S|9|127.300000||
B|PLTR|20251124|09:31:12|S|6|158.040000||
B|PLTR|20251124|09:31:12|S|35|158.040000||
B|SIL|20251124|09:31:12|S|39|65.800000||
B|TQQQ|20251124|09:31:12|S|50|49.025000||
B|TSLA|20251124|09:31:12|S|50|406.023700||
B|WDAY|20251124|09:31:12|S|9|226.740000||
B|XLU|20251124|09:31:12|S|10|88.520000||
B|Z|20251124|09:31:12|S|100|71.970000||
B|AMD|20251124|09:31:13|S|71|207.220000||
B|AMD|20251124|09:31:13|S|1000|207.220000||
B|BMNR|20251124|09:31:13|S|20|27.300000||
B|C|20251124|09:31:13|S|44|99.020000||
B|CDE|20251124|09:31:13|S|158|14.198800||
B|COLD|20251124|09:31:13|S|10|10.440000||
B|CP|20251124|09:31:13|S|5|69.830000||
B|CPRX|20251124|09:31:13|S|100|23.340000||
B|CTSH|20251124|09:31:13|S|20|75.970000||
B|GOOG|20251124|09:31:13|S|5|311.890000||
B|INTC|20251124|09:31:13|S|5|35.074100||
B|KTOS|20251124|09:31:13|S|4|70.030000||
B|MCK|20251124|09:31:13|S|6|870.010000||
B|META|20251124|09:31:13|S|10|598.400000||
B|NBIS|20251124|09:31:13|S|200|85.980000||
B|NVDA|20251124|09:31:13|S|200|178.923000||
B|PG|20251124|09:31:13|S|100|149.980000||
B|SCHW|20251124|09:31:13|S|343|90.657100||
B|SNDK|20251124|09:31:13|S|50|212.170000||
B|SPUS|20251124|09:31:13|S|8|49.920000||
B|TSLA|20251124|09:31:13|S|3|406.066500||
B|WHWK|20251124|09:31:13|S|7|2.148500||
B|XENE|20251124|09:31:13|S|11|41.680000||
B|AVGO|20251124|09:31:14|S|197|348.590000||
B|CNQ|20251124|09:31:14|S|50|33.040000||
B|CSIQ|20251124|09:31:14|S|200|22.960000||
B|CSIQ|20251124|09:31:14|S|239|22.977000||
B|DUOL|20251124|09:31:14|S|2|174.600000||
B|FDX|20251124|09:31:14|S|13|269.200000||
B|GOOG|20251124|09:31:14|S|30|311.890000||
B|GOOG|20251124|09:31:14|S|100|311.930000||
B|LX|20251124|09:31:14|S|1800|3.770000||
B|MA|20251124|09:31:14|S|3|543.250000||
B|META|20251124|09:31:14|S|8|598.260000||
B|META|20251124|09:31:14|S|20|598.310000||
B|NBIS|20251124|09:31:14|S|100|85.910000||
B|NVRI|20251124|09:31:14|S|207|18.150000||
B|SNDK|20251124|09:31:14|S|2|212.491000||
B|SNDK|20251124|09:31:14|S|2|212.491000||
B|SNDK|20251124|09:31:14|S|5|212.491000||
B|SOXL|20251124|09:31:14|S|96|32.935000||
B|TQQQ|20251124|09:31:14|S|30|49.009300||
B|TSLA|20251124|09:31:14|S|10|406.040000||
B|VOYG|20251124|09:31:14|S|500|20.410000||
B|ZETA|20251124|09:31:14|S|600|17.570000||
B|AG|20251124|09:31:15|S|50|11.270000||
B|ALPS|20251124|09:31:15|S|50|1.230000||
B|AMD|20251124|09:31:15|S|100|207.020000||
B|BE|20251124|09:31:15|S|497|92.030000||
B|ENLV|20251124|09:31:15|S|50|1.635500||
B|GH|20251124|09:31:15|S|28|105.160000||
B|GOOG|20251124|09:31:15|S|50|312.080000||
B|GOOG|20251124|09:31:15|S|50|312.130000||
B|JOYY|20251124|09:31:15|S|10|64.920000||
B|JOYY|20251124|09:31:15|S|20|64.940000||
B|MU|20251124|09:31:15|S|300|214.250000||
B|NVDA|20251124|09:31:15|S|10|178.830000||
B|SNDK|20251124|09:31:15|S|1|212.491000||
B|SOXL|20251124|09:31:15|S|91|32.955300||
B|TQQQ|20251124|09:31:15|S|300|49.039300||
B|TS|20251124|09:31:15|S|12|39.480000||
B|TSLA|20251124|09:31:15|S|1|406.190000||
B|TSLA|20251124|09:31:15|S|50|406.280000||
B|TSLA|20251124|09:31:15|S|65|406.286100||
B|APP|20251124|09:31:16|S|15|527.280000||
B|AVAV|20251124|09:31:16|S|8|273.360000||
B|CELH|20251124|09:31:16|S|5|38.220000||
B|EAT|20251124|09:31:16|S|7|139.000000||
B|ETHA|20251124|09:31:16|S|1100|21.335000||
B|GILD|20251124|09:31:16|S|8|127.890000||
B|JBL|20251124|09:31:16|S|23|196.880000||
B|KO|20251124|09:31:16|S|1|73.040000||
B|KYIV|20251124|09:31:16|S|700|14.160000||
B|LLY|20251124|09:31:16|S|10|1069.520000||
B|MFI|20251124|09:31:16|S|150|14.391000||
B|NEXA|20251124|09:31:16|S|10|6.250000||
B|NVDA|20251124|09:31:16|S|5|178.838000||
B|RIVN|20251124|09:31:16|S|3922|14.890000||
B|TQQQ|20251124|09:31:16|S|100|49.049300||
B|TSLA|20251124|09:31:16|S|10|406.284400||
B|TSLA|20251124|09:31:16|S|25|406.410000||
B|TSLA|20251124|09:31:16|S|40|406.320000||
B|TSLA|20251124|09:31:16|S|40|406.470000||
B|USAR|20251124|09:31:16|S|150|12.330000||
B|UVXY|20251124|09:31:16|S|100|58.320000||
B|ABSI|20251124|09:31:17|S|100|2.890000||
B|AMD|20251124|09:31:17|S|100|207.160000||
B|AMD|20251124|09:31:17|S|400|207.166600||
B|CRCL|20251124|09:31:17|S|30|72.570000||
B|LUNR|20251124|09:31:17|S|50|8.618000||
B|MAGN|20251124|09:31:17|S|1|12.319000||
B|META|20251124|09:31:17|S|1|598.560000||
B|MPC|20251124|09:31:17|S|24|187.430000||
B|NBIS|20251124|09:31:17|S|5|85.990000||
B|OFIX|20251124|09:31:17|S|200|15.300000||
B|PLTR|20251124|09:31:17|S|12|158.220000||
B|RGTI|20251124|09:31:17|S|700|24.000000||
B|SPNT|20251124|09:31:17|S|300|20.550000||
B|TQQQ|20251124|09:31:17|S|200|49.059300||
B|TSLA|20251124|09:31:17|S|6|406.507100||
B|TSLA|20251124|09:31:17|S|50|406.490000||
B|VIR|20251124|09:31:17|S|100|5.800000||
B|CSEX|20251124|09:31:18|S|400|17.590000||
B|DPRO|20251124|09:31:18|S|20|6.708500||
B|GE|20251124|09:31:18|S|17|289.880000||
B|GEO|20251124|09:31:18|S|105|15.240000||
B|GEO|20251124|09:31:18|S|905|15.230000||
B|GGLS|20251124|09:31:18|S|1000|6.875000||
B|LCID|20251124|09:31:18|S|50|12.360000||
B|MU|20251124|09:31:18|S|100|214.610000||
B|NLY|20251124|09:31:18|S|33|22.065000||
B|NVDA|20251124|09:31:18|S|50|178.948500||
B|NVDA|20251124|09:31:18|S|249|178.990000||
B|QQQM|20251124|09:31:18|S|19|245.690000||
B|SMCI|20251124|09:31:18|S|87|32.561400||
B|TQQQ|20251124|09:31:18|S|200|49.060700||
B|TSLA|20251124|09:31:18|S|10|406.785500||
B|TSLA|20251124|09:31:18|S|50|406.596300||
B|TSLA|20251124|09:31:18|S|300|406.590000||
B|TSLL|20251124|09:31:18|S|50|16.635000||
B|UNH|20251124|09:31:18|S|1|324.300000||
B|VNET|20251124|09:31:18|S|100|9.070000||
B|VNET|20251124|09:31:18|S|3108|9.080000||
B|AREC|20251124|09:31:19|S|100|2.745000||
B|AVGO|20251124|09:31:19|S|112|348.740000||
B|BLFY|20251124|09:31:19|S|100|10.720000||
B|BMNR|20251124|09:31:19|S|84|27.300000||
B|BMNR|20251124|09:31:19|S|200|27.298100||
B|COMM|20251124|09:31:19|S|200|17.530000||
B|CRCL|20251124|09:31:19|S|70|72.550000||
B|GELS|20251124|09:31:19|S|100|1.130000||
B|LMND|20251124|09:31:19|S|86|70.030000||
B|MU|20251124|09:31:19|S|100|214.570000||
B|NET|20251124|09:31:19|S|9|188.890000||
B|SPUS|20251124|09:31:19|S|5|49.920000||
B|TMUS|20251124|09:31:19|S|1|209.230000||
B|TSLA|20251124|09:31:19|S|1|406.784300||
B|TSLA|20251124|09:31:19|S|15|406.784300||
B|TSLA|20251124|09:31:19|S|26|406.784300||
B|AMD|20251124|09:31:20|S|100|207.090000||
B|APLD|20251124|09:31:20|S|10|21.190000||
B|ATEC|20251124|09:31:20|S|476|20.360000||
B|CRWV|20251124|09:31:20|S|68|73.340000||
B|LMND|20251124|09:31:20|S|86|70.030000||
B|LMND|20251124|09:31:20|S|104|70.030000||
B|META|20251124|09:31:20|S|3|598.640000||
B|MU|20251124|09:31:20|S|10|214.640000||
B|MU|20251124|09:31:20|S|10|214.640000||
B|MU|20251124|09:31:20|S|20|214.570000||
B|NVDA|20251124|09:31:20|S|200|178.931300||
B|OSCR|20251124|09:31:20|S|50|16.530000||
B|PLTR|20251124|09:31:20|S|20|158.260000||
B|SOFI|20251124|09:31:20|S|400|26.019100||
B|TSLQ|20251124|09:31:20|S|10|25.943000||
B|VSA|20251124|09:31:20|S|2000|0.211600||
B|AMDL|20251124|09:31:21|S|100|14.950000||
B|CRDO|20251124|09:31:21|S|20|138.720000||
B|GOOG|20251124|09:31:21|S|50|312.090000||
B|GOOG|20251124|09:31:21|S|100|312.090000||
B|MOH|20251124|09:31:21|S|20|147.680000||
B|MSFT|20251124|09:31:21|S|3|473.050000||
B|MSTR|20251124|09:31:21|S|31|173.180000||
B|NVDL|20251124|09:31:21|S|25|82.560000||
B|NVO|20251124|09:31:21|S|25|43.791000||
B|NXTT|20251124|09:31:21|S|100|8.390000||
B|SNDK|20251124|09:31:21|S|65|212.689000||
B|SNDK|20251124|09:31:21|S|165|212.690000||
B|TQQQ|20251124|09:31:21|S|800|48.997300||
B|TSLA|20251124|09:31:21|S|50|406.950000||
B|TSLA|20251124|09:31:21|S|294|406.970000||
B|UVXY|20251124|09:31:21|S|5|58.260000||
B|AMD|20251124|09:31:22|S|100|206.840000||
B|AVGO|20251124|09:31:22|S|3|348.650000||
B|BMNU|20251124|09:31:22|S|872|5.805000||
B|CF|20251124|09:31:22|S|116|77.555000||
B|GOOGL|20251124|09:31:22|S|5|311.610000||
B|GOOGL|20251124|09:31:22|S|74|311.710000||
B|KRE|20251124|09:31:22|S|100|61.580000||
B|LMND|20251124|09:31:22|S|100|69.540000||
B|NTRA|20251124|09:31:22|S|1|228.510000||
B|NVDA|20251124|09:31:22|S|30|178.880000||
B|NVO|20251124|09:31:22|S|80|43.799000||
B|NVO|20251124|09:31:22|S|100|43.806000||
B|PEP|20251124|09:31:22|S|3|146.050000||
B|SNDK|20251124|09:31:22|S|100|212.740000||
B|SPY|20251124|09:31:22|S|700|663.634000||
B|TQQQ|20251124|09:31:22|S|2|48.986200||
B|TQQQ|20251124|09:31:22|S|3|48.988000||
B|TQQQ|20251124|09:31:22|S|7|48.988200||
B|TSLA|20251124|09:31:22|S|10|406.920700||
B|TSLA|20251124|09:31:22|S|50|406.930000||
B|TSLL|20251124|09:31:22|S|1|16.668500||
B|BCBP|20251124|09:31:23|S|1|7.910000||
B|DNLI|20251124|09:31:23|S|40|18.360000||
B|FOLD|20251124|09:31:23|S|700|10.060000||
B|GOOGL|20251124|09:31:23|S|100|311.340000||
B|GOOGL|20251124|09:31:23|S|241|311.320000||
B|LNT|20251124|09:31:23|S|20|68.500000||
B|MSTR|20251124|09:31:23|S|78|172.890000||
B|MSTR|20251124|09:31:23|S|200|172.890000||
B|NVO|20251124|09:31:23|S|6|43.748800||
B|NVO|20251124|09:31:23|S|210|43.758600||
B|SHOP|20251124|09:31:23|S|26|148.680000||
B|SNDK|20251124|09:31:23|S|380|213.150000||
B|TQQQ|20251124|09:31:23|S|100|48.947200||
B|TQQQ|20251124|09:31:23|S|160|48.947200||
B|TSLA|20251124|09:31:23|S|300|406.904800||
B|U|20251124|09:31:23|S|8|39.760000||
B|GLXY|20251124|09:31:24|S|41|23.920000||
B|GLXY|20251124|09:31:24|S|376|23.890000||
B|GOOGL|20251124|09:31:24|S|20|311.100000||
B|INSM|20251124|09:31:24|S|4|204.140000||
B|INTC|20251124|09:31:24|S|1|35.010000||
B|QQQ|20251124|09:31:24|S|1|596.310000||
B|SMCI|20251124|09:31:24|S|10|32.530000||
B|TSLA|20251124|09:31:24|S|10|407.389500||
B|TSLA|20251124|09:31:24|S|13|407.296300||
B|TSLA|20251124|09:31:24|S|20|407.320000||
B|TSLA|20251124|09:31:24|S|50|407.330000||
B|TSLA|20251124|09:31:24|S|50|407.390000||
B|USAR|20251124|09:31:24|S|80|12.320000||
B|VZLA|20251124|09:31:24|S|3614|4.108100||
B|WDAY|20251124|09:31:24|S|9|226.740000||
B|ZTO|20251124|09:31:24|S|89|19.340000||
B|ZTO|20251124|09:31:24|S|100|19.340000||
B|ZTO|20251124|09:31:24|S|200|19.330000||
B|FOLD|20251124|09:31:25|S|100|10.080000||
B|GEV|20251124|09:31:25|S|1|562.080000||
B|GOOG|20251124|09:31:25|S|15|311.030000||
B|GOOG|20251124|09:31:25|S|339|311.120000||
B|GOOGL|20251124|09:31:25|S|5|311.160600||
B|GOOGL|20251124|09:31:25|S|10|311.148600||
B|GOOGL|20251124|09:31:25|S|50|311.172400||
B|HNGE|20251124|09:31:25|S|110|47.040000||
B|KEMQ|20251124|09:31:25|S|1|25.230000||
B|NVDL|20251124|09:31:25|S|5|82.636000||
B|NVO|20251124|09:31:25|S|10|43.749100||
B|NVO|20251124|09:31:25|S|40|43.749300||
B|PLTR|20251124|09:31:25|S|13|158.050000||
B|PLTR|20251124|09:31:25|S|100|158.010000||
B|SMR|20251124|09:31:25|S|100|18.650000||
B|SNDK|20251124|09:31:25|S|3|213.870000||
B|SOUN|20251124|09:31:25|S|100|11.350000||
B|TQQQ|20251124|09:31:25|S|11|48.949300||
B|TSLA|20251124|09:31:25|S|10|407.569500||
B|UPST|20251124|09:31:25|S|100|37.600000||
B|UPST|20251124|09:31:25|S|599|37.580000||
B|APLX|20251124|09:31:26|S|200|45.180000||
B|ARQ|20251124|09:31:26|S|200|3.575000||
B|AVGO|20251124|09:31:26|S|18|348.400000||
B|DCI|20251124|09:31:26|S|3|88.640000||
B|GOOG|20251124|09:31:26|S|1|311.250000||
B|GOOG|20251124|09:31:26|S|2|311.190000||
B|JEPQ|20251124|09:31:26|S|5|56.820000||
B|META|20251124|09:31:26|S|40|598.070000||
B|META|20251124|09:31:26|S|80|598.070000||
B|OPEN|20251124|09:31:26|S|100|6.865000||
B|PDD|20251124|09:31:26|S|10|114.660000||
B|QBTS|20251124|09:31:26|S|112|20.630000||
B|SOFI|20251124|09:31:26|S|100|26.011500||
B|TQQQ|20251124|09:31:26|S|157|48.985000||
B|TSLA|20251124|09:31:26|S|10|407.130000||
B|VOO|20251124|09:31:26|S|1|610.168300||
B|WELL|20251124|09:31:26|S|5|200.960000||
B|Z|20251124|09:31:26|S|100|72.000000||
B|BE|20251124|09:31:27|S|5|90.920000||
B|GLD|20251124|09:31:27|S|50|375.020000||
B|GOOGL|20251124|09:31:27|S|10|311.467300||
B|GOOGL|20251124|09:31:27|S|10|311.470000||
B|GOOGL|20251124|09:31:27|S|25|311.350000||
B|IBIT|20251124|09:31:27|S|50|48.930000||
B|KO|20251124|09:31:27|S|2|72.970000||
B|META|20251124|09:31:27|S|5|598.290000||
B|NRIM|20251124|09:31:27|S|20|24.230000||
B|NVDA|20251124|09:31:27|S|500|178.936300||
B|NVO|20251124|09:31:27|S|1|43.757100||
B|NVO|20251124|09:31:27|S|1|43.758000||
B|OKLO|20251124|09:31:27|S|100|87.620000||
B|PLTR|20251124|09:31:27|S|7|158.070000||
B|SLB|20251124|09:31:27|S|25|35.880000||
B|SNDX|20251124|09:31:27|S|80|18.230000||
B|SOUN|20251124|09:31:27|S|200|11.369000||
B|TLT|20251124|09:31:27|S|20|89.920000||
B|TSLA|20251124|09:31:27|S|1|407.490000||
B|TSLA|20251124|09:31:27|S|10|407.510000||
B|TSLA|20251124|09:31:27|S|35|407.577900||
B|TSLA|20251124|09:31:27|S|36|407.580000||
B|TSLA|20251124|09:31:27|S|100|407.354700||
B|TSLA|20251124|09:31:27|S|200|407.475000||
B|TSM|20251124|09:31:27|S|10|274.860000||
B|VOO|20251124|09:31:27|S|1|610.158300||
B|Z|20251124|09:31:27|S|100|71.880000||
B|Z|20251124|09:31:27|S|100|71.880000||
B|Z|20251124|09:31:27|S|100|71.900000||
B|AAPL|20251124|09:31:28|S|10|273.710000||
B|ASTS|20251124|09:31:28|S|2|52.356500||
B|AVGO|20251124|09:31:28|S|100|348.900000||
B|DJCO|20251124|09:31:28|S|1|414.460000||
B|GGLL|20251124|09:31:28|S|100|100.540000||
B|GOOG|20251124|09:31:28|S|25|311.310000||
B|GOOG|20251124|09:31:28|S|50|311.280000||
B|GOOG|20251124|09:31:28|S|73|311.300000||
B|GOOGL|20251124|09:31:28|S|2|311.430000||
B|GOOGL|20251124|09:31:28|S|35|311.500000||
B|HOVR|20251124|09:31:28|S|300|1.450000||
B|IREN|20251124|09:31:28|S|139|43.410000||
B|KTOS|20251124|09:31:28|S|40|70.270000||
B|LITE|20251124|09:31:28|S|2|270.040000||
B|NVO|20251124|09:31:28|S|10|43.778800||
B|OSCR|20251124|09:31:28|S|94|16.520000||
B|OSCR|20251124|09:31:28|S|100|16.530000||
B|SOFI|20251124|09:31:28|S|15|26.046900||
B|SPY|20251124|09:31:28|S|2|663.718000||
B|TSLA|20251124|09:31:28|S|10|407.665500||
B|AMZN|20251124|09:31:29|S|225|223.790000||
B|AVGO|20251124|09:31:29|S|80|348.680000||
B|BIDU|20251124|09:31:29|S|261|116.050000||
B|BIDU|20251124|09:31:29|S|739|116.020000||
B|BNTX|20251124|09:31:29|S|100|94.900000||
B|DJCO|20251124|09:31:29|S|1|414.460000||
B|GCT|20251124|09:31:29|S|124|35.300000||
B|GLD|20251124|09:31:29|S|60|375.108300||
B|GOOGL|20251124|09:31:29|S|47|311.510000||
B|HD|20251124|09:31:29|S|1|342.455000||
B|MSFT|20251124|09:31:29|S|3|472.940000||
B|MSFT|20251124|09:31:29|S|115|472.930000||
B|NVDA|20251124|09:31:29|S|10|178.918600||
B|PDD|20251124|09:31:29|S|50|114.640000||
B|PLTR|20251124|09:31:29|S|100|158.113900||
B|PLTR|20251124|09:31:29|S|200|158.110000||
B|RGTX|20251124|09:31:29|E|1|66.810000||
B|RGTX|20251124|09:31:29|S|14|66.790000||
B|STOK|20251124|09:31:29|S|202|29.510000||
B|STRC|20251124|09:31:29|S|800|95.880000||
B|TSLA|20251124|09:31:29|S|300|407.660000||
B|U|20251124|09:31:29|S|150|39.760000||
B|UBER|20251124|09:31:29|S|30|84.480000||
B|VELO|20251124|09:31:29|S|600|4.920000||
B|WDAY|20251124|09:31:29|S|15|226.740000||
B|COGT|20251124|09:31:30|S|600|37.980000||
B|COST|20251124|09:31:30|S|1|900.270000||
B|EL|20251124|09:31:30|S|10|90.080000||
B|IWM|20251124|09:31:30|S|70|236.320000||
B|MA|20251124|09:31:30|S|2|543.750000||
B|PGR|20251124|09:31:30|S|1|228.260000||
B|SPT|20251124|09:31:30|S|675|9.800000||
B|CIFR|20251124|09:31:31|S|100|15.120000||
B|CMI|20251124|09:31:31|S|40|479.770000||
B|CMI|20251124|09:31:31|S|168|479.770000||
B|CNC|20251124|09:31:31|S|300|39.380000||
B|COP|20251124|09:31:31|S|3|87.210000||
B|EOG|20251124|09:31:31|S|8|106.240000||
B|GGLL|20251124|09:31:31|S|100|100.840000||
B|GOOGL|20251124|09:31:31|S|10|311.737600||
B|IONQ|20251124|09:31:31|S|100|42.976500||
B|MEDP|20251124|09:31:31|S|150|598.880000||
B|NVDA|20251124|09:31:31|S|25|178.839000||
B|NVO|20251124|09:31:31|S|50|43.708800||
B|NVO|20251124|09:31:31|S|400|43.700000||
B|OKLO|20251124|09:31:31|S|4|87.820000||
B|RDDT|20251124|09:31:31|S|60|186.490000||
B|STRC|20251124|09:31:31|S|1300|95.890000||
B|TSLA|20251124|09:31:31|S|1|407.890000||
B|TSLA|20251124|09:31:31|S|20|407.738800||
B|TSLA|20251124|09:31:31|S|40|407.510000||
B|AVGO|20251124|09:31:32|S|188|349.000000||
B|BGLD|20251124|09:31:32|S|1|24.340000||
B|EOSE|20251124|09:31:32|S|1|12.745000||
B|FIG|20251124|09:31:32|S|5|34.150000||
B|GOOG|20251124|09:31:32|S|5|311.390000||
B|GOOG|20251124|09:31:32|S|100|311.410000||
B|GOOGL|20251124|09:31:32|S|1|311.596400||
B|KO|20251124|09:31:32|S|46|72.970000||
B|MU|20251124|09:31:32|S|54|215.070000||
B|NBIS|20251124|09:31:32|S|1|85.980000||
B|NVDA|20251124|09:31:32|S|1|178.888500||
B|NVDA|20251124|09:31:32|S|100|178.840000||
B|NVO|20251124|09:31:32|S|7|43.710000||
B|ORCL|20251124|09:31:32|S|120|197.590000||
B|PH|20251124|09:31:32|S|3|844.970000||
B|QQQ|20251124|09:31:32|S|412|596.525000||
B|RDY|20251124|09:31:32|S|1000|13.820000||
B|TSLA|20251124|09:31:32|S|80|407.780000||
B|TSM|20251124|09:31:32|S|10|274.960000||
B|UNH|20251124|09:31:32|S|13|323.610000||
B|AAPL|20251124|09:31:33|S|57|273.930000||
B|ABBV|20251124|09:31:33|S|3|237.200000||
B|ASTS|20251124|09:31:33|S|2|52.370000||
B|AVAV|20251124|09:31:33|S|1|273.170000||
B|BILI|20251124|09:31:33|S|100|26.230000||
B|CRNC|20251124|09:31:33|S|1000|10.430000||
B|ETHU|20251124|09:31:33|S|100|52.870000||
B|ETHU|20251124|09:31:33|S|700|52.900000||
B|GOOGL|20251124|09:31:33|S|500|311.757000||
B|ISRG|20251124|09:31:33|S|6|563.650000||
B|MRK|20251124|09:31:33|S|2|100.140000||
B|NBIS|20251124|09:31:33|S|20|85.780000||
B|NVDA|20251124|09:31:33|S|20|178.668800||
B|PCT|20251124|09:31:33|S|150|7.843400||
B|SOUN|20251124|09:31:33|S|2000|11.353000||
B|STRC|20251124|09:31:33|S|300|95.990000||
B|TSLA|20251124|09:31:33|S|2|407.950000||
B|TSLA|20251124|09:31:33|S|2|407.950000||
B|TSLQ|20251124|09:31:33|S|600|25.738900||
B|YINN|20251124|09:31:33|S|250|44.970000||
B|BIDU|20251124|09:31:34|S|30|115.530000||
B|BIDU|20251124|09:31:34|S|40|115.520000||
B|BIDU|20251124|09:31:34|S|400|115.525300||
B|BIDU|20251124|09:31:34|S|410|115.535300||
B|BTC|20251124|09:31:34|S|7|38.160000||
B|CRCL|20251124|09:31:34|S|10|72.500000||
B|CRCL|20251124|09:31:34|S|50|72.540000||
B|EOSE|20251124|09:31:34|S|100|12.710000||
B|FITB|20251124|09:31:34|S|100|42.340000||
B|FITB|20251124|09:31:34|S|600|42.350000||
B|GOOG|20251124|09:31:34|S|1|311.676200||
B|GRRR|20251124|09:31:34|S|10|13.280000||
B|NBIS|20251124|09:31:34|S|100|85.840000||
B|NBIS|20251124|09:31:34|S|100|85.870000||
B|NBIS|20251124|09:31:34|S|401|86.000000||
B|NSI|20251124|09:31:34|S|80|32.230000||
B|NVDA|20251124|09:31:34|S|100|178.800000||
B|NVDA|20251124|09:31:34|S|200|178.818200||
B|SPGI|20251124|09:31:34|S|4|493.991000||
B|TPR|20251124|09:31:34|S|8|106.840000||
B|TSLA|20251124|09:31:34|S|120|408.080000||
B|AIXC|20251124|09:31:35|S|50|2.600000||
B|AMD|20251124|09:31:35|S|100|206.220000||
B|CPNG|20251124|09:31:35|S|73|27.060000||
B|GOOGL|20251124|09:31:35|S|38|311.784300||
B|GOOGL|20251124|09:31:35|S|92|311.930000||
B|HESM|20251124|09:31:35|S|14|32.580000||
B|MCHP|20251124|09:31:35|S|800|50.640000||
B|MCHP|20251124|09:31:35|S|1074|50.700000||
B|MP|20251124|09:31:35|S|900|56.410000||
B|MRP|20251124|09:31:35|S|5|31.690000||
B|MU|20251124|09:31:35|S|20|214.960000||
B|MU|20251124|09:31:35|S|98|214.910000||
B|MU|20251124|09:31:35|S|100|214.875000||
B|NVDA|20251124|09:31:35|S|2|178.775000||
B|NVDA|20251124|09:31:35|S|9|178.838600||
B|PGR|20251124|09:31:35|S|3|227.640000||
B|QAI|20251124|09:31:35|S|10|33.300000||
B|QRVO|20251124|09:31:35|S|239|81.980000||
B|RKLZ|20251124|09:31:35|S|46|22.380000||
B|SOXL|20251124|09:31:35|S|100|32.990000||
B|SOXL|20251124|09:31:35|S|1788|32.989300||
B|TQQQ|20251124|09:31:35|S|1672|48.975000||
B|TSLA|20251124|09:31:35|S|2|407.630000||
B|TSLA|20251124|09:31:35|S|5|407.740000||
B|AAPL|20251124|09:31:36|S|5|273.980000||
B|AAPL|20251124|09:31:36|S|20|273.980000||
B|AAPL|20251124|09:31:36|S|25|273.978100||
B|CIFR|20251124|09:31:36|S|300|15.085000||
B|COIN|20251124|09:31:36|S|16|246.080000||
B|ENLV|20251124|09:31:36|S|100|1.580000||
B|ENLV|20251124|09:31:36|S|350|1.580000||
B|GDOT|20251124|09:31:36|S|106|12.110000||
B|GOOG|20251124|09:31:36|S|5|311.890000||
B|GOOGL|20251124|09:31:36|S|59|311.950000||
B|LMND|20251124|09:31:36|S|100|69.510000||
B|MCHP|20251124|09:31:36|S|300|50.620000||
B|META|20251124|09:31:36|S|1|598.210000||
B|NVDA|20251124|09:31:36|S|30|178.778800||
B|NVDA|20251124|09:31:36|S|100|178.778800||
B|PDD|20251124|09:31:36|S|45|114.670000||
B|QQQ|20251124|09:31:36|S|300|596.369600||
B|TEAM|20251124|09:31:36|S|1|147.770000||
B|TSLA|20251124|09:31:36|S|10|407.520000||
B|UPST|20251124|09:31:36|S|100|37.440000||
B|UPST|20251124|09:31:36|S|100|37.460000||
B|UPST|20251124|09:31:36|S|100|37.495000||
B|UPST|20251124|09:31:36|S|100|37.600000||
B|ADBE|20251124|09:31:37|S|10|324.870000||
B|BLFY|20251124|09:31:37|S|96|10.650000||
B|CEG|20251124|09:31:37|S|4|339.690000||
B|CRWD|20251124|09:31:37|S|20|498.690000||
B|GELS|20251124|09:31:37|S|66|1.110000||
B|GOOG|20251124|09:31:37|S|1|311.890000||
B|GOOG|20251124|09:31:37|S|5|311.880000||
B|GOOGL|20251124|09:31:37|S|50|312.100000||
B|HD|20251124|09:31:37|S|10|342.530000||
B|HOOD|20251124|09:31:37|S|36|110.790000||
B|INTC|20251124|09:31:37|S|9|35.028500||
B|MSTR|20251124|09:31:37|S|8|172.150000||
B|NVDA|20251124|09:31:37|S|100|178.778300||
B|ONDS|20251124|09:31:37|S|20|6.770000||
B|SLB|20251124|09:31:37|S|20|35.800000||
B|TSLA|20251124|09:31:37|S|1|407.690000||
B|TSLA|20251124|09:31:37|S|20|407.480000||
B|TSLA|20251124|09:31:37|S|20|407.660000||
B|TSLA|20251124|09:31:37|S|300|407.535800||
B|VST|20251124|09:31:37|S|100|167.510000||
B|VST|20251124|09:31:37|S|100|167.530000||
B|AAPL|20251124|09:31:38|S|100|273.978000||
B|AVR|20251124|09:31:38|S|300|3.670000||
B|BMNR|20251124|09:31:38|S|100|27.280000||
B|BYRN|20251124|09:31:38|S|100|17.420000||
B|CJET|20251124|09:31:38|S|200|2.630000||
B|HPP|20251124|09:31:38|S|100|1.720000||
B|JCI|20251124|09:31:38|S|43|114.580000||
B|META|20251124|09:31:38|S|19|598.180000||
B|OSCR|20251124|09:31:38|S|7|16.300000||
B|SNDK|20251124|09:31:38|S|50|214.130000||
B|SNDK|20251124|09:31:38|S|50|214.140000||
B|SNDK|20251124|09:31:38|S|100|214.150000||
B|SOXL|20251124|09:31:38|S|1|33.013000||
B|ZIM|20251124|09:31:38|S|100|17.160000||
B|AAPL|20251124|09:31:39|S|100|273.990000||
B|AVGO|20251124|09:31:39|S|70|349.450000||
B|BLFY|20251124|09:31:39|S|230|10.660000||
B|GELS|20251124|09:31:39|S|1100|1.120000||
B|GOOG|20251124|09:31:39|S|10|311.950000||
B|JQC|20251124|09:31:39|S|100|4.975000||
B|NOW|20251124|09:31:39|S|1|813.380000||
B|NVDA|20251124|09:31:39|S|2|178.565000||
B|NVDA|20251124|09:31:39|S|40|178.658600||
B|NVDA|20251124|09:31:39|S|50|178.658800||
B|NVDA|20251124|09:31:39|S|100|178.653100||
B|PLTR|20251124|09:31:39|S|7|157.920000||
B|QQQ|20251124|09:31:39|S|2|596.319100||
B|TSLA|20251124|09:31:39|S|10|407.654200||
B|TSLA|20251124|09:31:39|S|23|407.764800||
B|TSLA|20251124|09:31:39|S|50|407.670000||
B|TSLA|20251124|09:31:39|S|100|407.780000||
B|TSLA|20251124|09:31:39|S|120|407.780000||
B|UAL|20251124|09:31:39|S|150|93.380000||
B|Z|20251124|09:31:39|S|100|71.725000||
B|BIDU|20251124|09:31:40|S|250|115.510000||
B|CIVI|20251124|09:31:40|S|200|26.985000||
B|COMP|20251124|09:31:40|S|100|10.240000||
B|CRDO|20251124|09:31:40|S|67|138.600000||
B|CRDO|20251124|09:31:40|S|583|138.520000||
B|GOOGL|20251124|09:31:40|S|3|312.016300||
B|GOOGL|20251124|09:31:40|S|5|311.790000||
B|LMND|20251124|09:31:40|S|5|69.510000||
B|LMNX|20251124|09:31:40|S|200|30.445000||
B|MSTR|20251124|09:31:40|S|20|172.160000||
B|NET|20251124|09:31:40|S|67|188.461000||
B|NVDA|20251124|09:31:40|S|8|178.630000||
B|NVDA|20251124|09:31:40|S|27|178.651300||
B|NVDA|20251124|09:31:40|S|100|178.631600||
B|NVDA|20251124|09:31:40|S|100|178.660000||
B|NVDA|20251124|09:31:40|S|100|178.710000||
B|NVDA|20251124|09:31:40|S|100|178.710000||
B|NVDA|20251124|09:31:40|S|200|178.688700||
B|ONDS|20251124|09:31:40|S|100|6.780000||
B|PLTR|20251124|09:31:40|S|2|158.050000||
B|TSLA|20251124|09:31:40|S|2|407.795300||
B|TSLA|20251124|09:31:40|S|100|407.799500||
B|AVR|20251124|09:31:41|S|300|3.670000||
B|COIN|20251124|09:31:41|S|1|246.040000||
B|COMP|20251124|09:31:41|S|100|10.250000||
B|CRDO|20251124|09:31:41|S|98|138.900000||
B|GOOG|20251124|09:31:41|S|11|311.630000||
B|IONQ|20251124|09:31:41|S|77|43.070000||
B|MPW|20251124|09:31:41|S|60|5.325000||
B|NIU|20251124|09:31:41|S|1000|3.420000||
B|NVDA|20251124|09:31:41|S|12|178.720000||
B|NVDA|20251124|09:31:41|S|50|178.717800||
B|NVDA|20251124|09:31:41|S|100|178.717800||
B|NVDA|20251124|09:31:41|S|200|178.807400||
B|PSI|20251124|09:31:41|S|105|71.410000||
B|RGTI|20251124|09:31:41|S|1|23.980900||
B|SNDK|20251124|09:31:41|S|3|214.831000||
B|SNDK|20251124|09:31:41|S|235|214.770000||
B|TSLA|20251124|09:31:41|S|20|407.720500||
B|TSLA|20251124|09:31:41|S|200|407.744700||
B|ZIM|20251124|09:31:41|S|199|17.160000||
B|AMC|20251124|09:31:42|S|100|2.190000||
B|BTI|20251124|09:31:42|S|16|55.544000||
B|GOOGL|20251124|09:31:42|S|2|311.990000||
B|META|20251124|09:31:42|S|60|598.250000||
B|METU|20251124|09:31:42|S|18|27.100000||
B|MU|20251124|09:31:42|S|100|214.788200||
B|NCLH|20251124|09:31:42|S|40|18.260000||
B|TSLA|20251124|09:31:42|S|1|407.630000||
B|VGT|20251124|09:31:42|S|13|724.890000||
B|VKTX|20251124|09:31:42|S|30|33.780000||
B|WBD|20251124|09:31:42|S|200|22.990000||
B|AMZN|20251124|09:31:43|S|2|223.800000||
B|AVR|20251124|09:31:43|S|100|3.670000||
B|CLBT|20251124|09:31:43|S|7|16.960000||
B|COGT|20251124|09:31:43|S|45|38.070000||
B|COGT|20251124|09:31:43|S|55|38.010000||
B|DIS|20251124|09:31:43|S|1000|104.115400||
B|HDB|20251124|09:31:43|S|300|36.510000||
B|IRWD|20251124|09:31:43|S|100|3.229300||
B|MU|20251124|09:31:43|S|100|214.900000||
B|OSCR|20251124|09:31:43|S|100|16.292000||
B|QLD|20251124|09:31:43|S|10|66.769100||
B|RBLX|20251124|09:31:43|S|100|89.240000||
B|SBET|20251124|09:31:43|S|50|9.560000||
B|SNDK|20251124|09:31:43|S|50|214.831000||
B|TSLA|20251124|09:31:43|S|4|407.470000||
B|ZETA|20251124|09:31:43|S|5|17.550000||
B|AAPL|20251124|09:31:44|S|50|274.210000||
B|BIIB|20251124|09:31:44|S|100|177.620000||
B|BMNU|20251124|09:31:44|S|111|5.850000||
B|BNZI|20251124|09:31:44|E|1|1.248000||
B|CCEP|20251124|09:31:44|S|100|90.290000||
B|CRML|20251124|09:31:44|S|54|7.160000||
B|CRML|20251124|09:31:44|S|170|7.140000||
B|ENLV|20251124|09:31:44|S|100|1.580000||
B|IBIT|20251124|09:31:44|S|6|48.900000||
B|META|20251124|09:31:44|S|20|598.610000||
B|OSCR|20251124|09:31:44|S|30|16.311200||
B|QBTS|20251124|09:31:44|S|1|20.769300||
B|RCAT|20251124|09:31:44|S|150|6.420000||
B|SMR|20251124|09:31:44|S|100|18.670000||
B|TEVA|20251124|09:31:44|S|2|24.520000||
B|TSLA|20251124|09:31:44|S|25|407.340000||
B|UNH|20251124|09:31:44|S|5|323.530000||
B|USAR|20251124|09:31:44|S|200|12.320000||
B|AAPU|20251124|09:31:45|S|11|36.850000||
B|BE|20251124|09:31:45|S|50|91.260000||
B|BXP|20251124|09:31:45|S|44|70.510000||
B|COIN|20251124|09:31:45|S|125|246.150000||
B|CRCL|20251124|09:31:45|S|5|72.600000||
B|HOUS|20251124|09:31:45|S|20|13.890000||
B|NVDA|20251124|09:31:45|S|300|178.655000||
B|ONDS|20251124|09:31:45|S|3600|6.840000||
B|SMCX|20251124|09:31:45|S|63|15.430000||
B|SNDK|20251124|09:31:45|S|10|214.541000||
B|SNDK|20251124|09:31:45|S|10|214.550000||
B|SNDK|20251124|09:31:45|S|100|214.820000||
B|SPY|20251124|09:31:45|S|2|663.562800||
B|TSLA|20251124|09:31:45|S|1|407.440000||
B|TSLA|20251124|09:31:45|S|60|407.360000||
B|TSM|20251124|09:31:45|S|1|274.740000||
B|ZS|20251124|09:31:45|S|200|280.560000||
B|AAPL|20251124|09:31:46|S|50|274.063200||
B|AAPL|20251124|09:31:46|S|100|274.140000||
B|AMZN|20251124|09:31:46|S|300|223.890000||
B|AVXL|20251124|09:31:46|S|100|3.210000||
B|CIFR|20251124|09:31:46|S|20|15.075000||
B|JBHT|20251124|09:31:46|S|50|165.460000||
B|META|20251124|09:31:46|S|100|598.620000||
B|MU|20251124|09:31:46|S|1|215.450000||
B|PLTZ|20251124|09:31:46|S|100|8.220000||
B|SPY|20251124|09:31:46|S|20|663.550700||
B|STLA|20251124|09:31:46|S|100|9.955000||
B|TSLA|20251124|09:31:46|S|120|407.370000||
B|TSM|20251124|09:31:46|S|1|274.690000||
B|VWO|20251124|09:31:46|S|262|53.297200||
B|AAPL|20251124|09:31:47|S|1|274.156900||
B|AAPL|20251124|09:31:47|S|20|274.063200||
B|AAPL|20251124|09:31:47|S|100|274.115000||
B|CALM|20251124|09:31:47|S|50|86.470000||
B|ELVA|20251124|09:31:47|S|200|4.350000||
B|ELVA|20251124|09:31:47|S|500|4.348000||
B|GOOGL|20251124|09:31:47|S|20|311.810000||
B|HCA|20251124|09:31:47|S|1|506.410000||
B|LITE|20251124|09:31:47|S|10|268.320000||
B|LMND|20251124|09:31:47|S|10|69.430000||
B|NVDA|20251124|09:31:47|S|10|178.688300||
B|NVDA|20251124|09:31:47|S|100|178.631600||
B|NWL|20251124|09:31:47|S|100|3.325000||
B|ONDS|20251124|09:31:47|S|75|6.840000||
B|ONDS|20251124|09:31:47|S|100|6.840000||
B|OSCR|20251124|09:31:47|S|400|16.312500||
B|PLTR|20251124|09:31:47|S|36|158.150000||
B|SOXL|20251124|09:31:47|S|1500|33.030000||
B|SPY|20251124|09:31:47|S|280|663.560000||
B|TSLA|20251124|09:31:47|S|50|407.650000||
B|VOR|20251124|09:31:47|S|200|7.900000||
B|VTRS|20251124|09:31:47|S|100|10.500000||
B|AMD|20251124|09:31:48|S|85|207.110000||
B|AMD|20251124|09:31:48|S|1000|207.190000||
B|GOOG|20251124|09:31:48|S|25|311.480000||
B|GOOGL|20251124|09:31:48|S|5|311.740000||
B|MSTR|20251124|09:31:48|S|2|172.560000||
B|PLTR|20251124|09:31:48|S|100|158.250000||
B|SNDK|20251124|09:31:48|S|6|214.871000||
B|TNGX|20251124|09:31:48|S|100|10.240000||
B|TSLA|20251124|09:31:48|S|2|407.660000||
B|TSLA|20251124|09:31:48|S|50|407.600000||
B|VEU|20251124|09:31:48|S|100|71.020000||
B|WFC|20251124|09:31:48|S|20|83.190000||
B|WFC|20251124|09:31:48|S|20|83.200000||
B|XNCR|20251124|09:31:48|S|100|16.360000||
B|AAPL|20251124|09:31:49|S|9|274.130000||
B|AAPL|20251124|09:31:49|S|73|274.110000||
B|ADBE|20251124|09:31:49|S|128|324.050000||
B|AGNC|20251124|09:31:49|S|1|10.315000||
B|AMD|20251124|09:31:49|S|55|207.260000||
B|AMD|20251124|09:31:49|S|100|207.250000||
B|AMD|20251124|09:31:49|S|200|207.300000||
B|AMD|20251124|09:31:49|S|200|207.310000||
B|AMD|20251124|09:31:49|S|200|207.330000||
B|AVGO|20251124|09:31:49|S|100|350.506700||
B|BIIB|20251124|09:31:49|S|100|176.760000||
B|DAR|20251124|09:31:49|S|100|33.180000||
B|GE|20251124|09:31:49|S|17|290.264300||
B|IONQ|20251124|09:31:49|S|190|43.100000||
B|MSTR|20251124|09:31:49|S|5|172.600000||
B|MU|20251124|09:31:49|S|100|215.640000||
B|NVDA|20251124|09:31:49|S|1200|178.798600||
B|QBTS|20251124|09:31:49|S|125|20.800000||
B|TSLA|20251124|09:31:49|S|120|407.570000||
B|BMNR|20251124|09:31:50|S|100|27.300000||
B|BMNR|20251124|09:31:50|S|428|27.320000||
B|CART|20251124|09:31:50|S|100|40.840000||
B|CJET|20251124|09:31:50|S|100|2.670000||
B|CRDO|20251124|09:31:50|S|2|138.881000||
B|CRDO|20251124|09:31:50|S|3|138.890000||
B|GOOG|20251124|09:31:50|S|20|311.490000||
B|GOOG|20251124|09:31:50|S|50|311.570000||
B|HTHT|20251124|09:31:50|S|400|44.780000||
B|NVDA|20251124|09:31:50|S|1|178.600000||
B|NVO|20251124|09:31:50|S|100|43.780000||
B|NVOX|20251124|09:31:50|S|70|2.090000||
B|RBLX|20251124|09:31:50|S|10|89.070000||
B|SHOP|20251124|09:31:50|S|50|148.290000||
B|TQQQ|20251124|09:31:50|S|400|49.045000||
B|VRT|20251124|09:31:50|S|1|164.850000||
B|WDS|20251124|09:31:50|S|16|16.230000||
B|AAPL|20251124|09:31:51|S|10|274.150000||
B|ABR|20251124|09:31:51|S|5|8.483000||
B|AMD|20251124|09:31:51|S|100|207.235000||
B|ARM|20251124|09:31:51|S|5|133.400000||
B|CB|20251124|09:31:51|S|2|298.570000||
B|GDX|20251124|09:31:51|S|300|74.967300||
B|GGLL|20251124|09:31:51|S|6|100.610000||
B|GOOG|20251124|09:31:51|S|2|311.300000||
B|MSFT|20251124|09:31:51|S|70|474.150000||
B|NVD|20251124|09:31:51|S|98|8.929200||
B|NVDA|20251124|09:31:51|S|50|178.611400||
B|SNDK|20251124|09:31:51|S|10|215.080000||
B|TSLA|20251124|09:31:51|S|1|407.330000||
B|TSLA|20251124|09:31:51|S|2|407.200000||
B|TSLA|20251124|09:31:51|S|13|407.200000||
B|TSLA|20251124|09:31:51|S|25|407.355000||
B|TSLA|20251124|09:31:51|S|57|407.170000||
B|APP|20251124|09:31:52|S|2|528.000000||
B|BMNR|20251124|09:31:52|S|100|27.340000||
B|CORZ|20251124|09:31:52|S|1000|14.760000||
B|DOW|20251124|09:31:52|S|3|22.205400||
B|ENLV|20251124|09:31:52|S|10|1.610000||
B|GLD|20251124|09:31:52|S|400|375.057300||
B|HBAN|20251124|09:31:52|S|47|15.920000||
B|IBM|20251124|09:31:52|S|50|299.114100||
B|KTTA|20251124|09:31:52|S|100|0.405100||
B|MU|20251124|09:31:52|S|90|216.140000||
B|NVDA|20251124|09:31:52|S|40|178.708300||
B|NVO|20251124|09:31:52|S|5|43.790000||
B|SNDK|20251124|09:31:52|S|4|214.560000||
B|SNDK|20251124|09:31:52|S|795|214.500000||
B|SNOW|20251124|09:31:52|S|50|238.210000||
B|SOXS|20251124|09:31:52|S|100|4.390000||
B|TSLA|20251124|09:31:52|S|10|407.215000||
B|TSLA|20251124|09:31:52|S|40|407.060000||
B|TSLA|20251124|09:31:52|S|45|407.295000||
B|UNH|20251124|09:31:52|S|50|323.690000||
B|UNH|20251124|09:31:52|S|50|323.698700||
B|WFC|20251124|09:31:52|S|20|83.140000||
B|AAPL|20251124|09:31:53|S|5|274.048100||
B|AAPL|20251124|09:31:53|S|5|274.050000||
B|BCS|20251124|09:31:53|S|10|21.027400||
B|COLD|20251124|09:31:53|S|10|10.430000||
B|GDX|20251124|09:31:53|S|200|74.970000||
B|GOOG|20251124|09:31:53|S|5|311.425900||
B|GOOG|20251124|09:31:53|S|24|311.425900||
B|GOOGL|20251124|09:31:53|S|1|311.390000||
B|GOOGL|20251124|09:31:53|S|3|311.390000||
B|GOOGL|20251124|09:31:53|S|22|311.390000||
B|LMND|20251124|09:31:53|S|45|69.470000||
B|MSTU|20251124|09:31:53|E|433|1.153500||
B|NVDA|20251124|09:31:53|S|1|178.720700||
B|NVDL|20251124|09:31:53|S|2|82.504000||
B|NVO|20251124|09:31:53|S|8|43.780000||
B|OSCR|20251124|09:31:53|S|700|16.490000||
B|SMCI|20251124|09:31:53|S|63|32.550000||
B|SOXS|20251124|09:31:53|S|500|4.395000||
B|TEM|20251124|09:31:53|S|200|71.360000||
B|TEM|20251124|09:31:53|S|501|71.341000||
B|TQQQ|20251124|09:31:53|S|18|49.047700||
B|TQQQ|20251124|09:31:53|S|25|49.047700||
B|TSLA|20251124|09:31:53|S|100|407.309200||
B|ZETA|20251124|09:31:53|S|1|17.580000||
B|BIIB|20251124|09:31:54|S|61|176.930000||
B|BITX|20251124|09:31:54|S|3|29.190000||
B|COST|20251124|09:31:54|S|6|899.830000||
B|GDX|20251124|09:31:54|S|22|74.970000||
B|GDX|20251124|09:31:54|S|300|74.970000||
B|GILD|20251124|09:31:54|S|20|127.280000||
B|GOOGL|20251124|09:31:54|S|75|311.500000||
B|INTC|20251124|09:31:54|S|200|35.100000||
B|LEU|20251124|09:31:54|S|5|240.000000||
B|MAGN|20251124|09:31:54|S|20|12.270000||
B|MU|20251124|09:31:54|S|241|216.190000||
B|NVO|20251124|09:31:54|S|100|43.770000||
B|ONDS|20251124|09:31:54|S|100|6.900000||
B|SNDK|20251124|09:31:54|S|3|215.110000||
B|SOXL|20251124|09:31:54|S|30|33.099300||
B|TQQQ|20251124|09:31:54|S|25|49.049300||
B|TQQQ|20251124|09:31:54|S|62|49.059300||
B|TSLA|20251124|09:31:54|S|25|407.130000||
B|TSLA|20251124|09:31:54|S|68|407.130000||
B|ALGN|20251124|09:31:55|S|106|140.531000||
B|ALGN|20251124|09:31:55|S|176|140.550000||
B|BIIB|20251124|09:31:55|S|100|176.880000||
B|BLFY|20251124|09:31:55|S|50|10.800000||
B|CMBM|20251124|09:31:55|S|400|2.440000||
B|COIN|20251124|09:31:55|S|1|246.390000||
B|GOOGL|20251124|09:31:55|S|40|311.707100||
B|IAU|20251124|09:31:55|S|5|76.788200||
B|INTC|20251124|09:31:55|S|200|35.110000||
B|LBRT|20251124|09:31:55|S|706|16.281100||
B|LITE|20251124|09:31:55|S|25|269.230000||
B|LLY|20251124|09:31:55|S|10|1066.190000||
B|LOCL|20251124|09:31:55|S|100|2.490000||
B|MSTR|20251124|09:31:55|S|1|172.490000||
B|SNDK|20251124|09:31:55|S|32|215.670000||
B|SOXL|20251124|09:31:55|S|100|33.190000||
B|SOXL|20251124|09:31:55|S|500|33.099300||
B|SOXL|20251124|09:31:55|S|500|33.187700||
B|TER|20251124|09:31:55|S|10|161.670000||
B|VZ|20251124|09:31:55|S|10|41.240000||
B|WDC|20251124|09:31:55|S|5|144.830000||
B|WDC|20251124|09:31:55|S|9|145.070000||
B|AMD|20251124|09:31:56|S|1|207.510000||
B|AMZN|20251124|09:31:56|S|8|224.080000||
B|CRCL|20251124|09:31:56|S|13|72.670000||
B|ESLT|20251124|09:31:56|S|1|469.530000||
B|IBM|20251124|09:31:56|S|15|299.285000||
B|NVDL|20251124|09:31:56|S|100|82.490000||
B|PLTR|20251124|09:31:56|S|20|158.340000||
B|PLTR|20251124|09:31:56|S|263|158.390000||
B|QBTS|20251124|09:31:56|S|1|20.791700||
B|TQQQ|20251124|09:31:56|S|400|49.097500||
B|TSLA|20251124|09:31:56|S|40|407.370000||
B|TSLA|20251124|09:31:56|S|40|407.470000||
B|TSLA|20251124|09:31:56|S|100|407.474600||
B|TSLA|20251124|09:31:56|S|400|407.373900||
B|U|20251124|09:31:56|S|793|39.880000||
B|VT|20251124|09:31:56|S|1|136.748800||
B|WRD|20251124|09:31:56|S|30|7.788100||
B|AMZN|20251124|09:31:57|S|342|224.080000||
B|CNC|20251124|09:31:57|S|50|39.455000||
B|ET|20251124|09:31:57|S|150|16.473000||
B|GOOG|20251124|09:31:57|S|4|311.724900||
B|GOOG|20251124|09:31:57|S|100|311.745100||
B|GOOGL|20251124|09:31:57|S|4|311.790000||
B|GOOGL|20251124|09:31:57|S|1269|311.880000||
B|IPX|20251124|09:31:57|S|100|29.050000||
B|MU|20251124|09:31:57|S|205|216.560000||
B|NBIS|20251124|09:31:57|S|1|86.330000||
B|NLR|20251124|09:31:57|S|25|121.390000||
B|NVDA|20251124|09:31:57|S|3|178.620000||
B|NVDA|20251124|09:31:57|S|100|178.705000||
B|ORMP|20251124|09:31:57|S|800|2.620000||
B|PLTR|20251124|09:31:57|S|6|158.280000||
B|PLTR|20251124|09:31:57|S|210|158.290000||
B|SOXL|20251124|09:31:57|S|100|33.159000||
B|SOXS|20251124|09:31:57|S|672|4.380000||
B|SYM|20251124|09:31:57|S|85|54.840000||
B|TQQQ|20251124|09:31:57|S|12|49.099300||
B|TSLA|20251124|09:31:57|S|20|407.460000||
B|TSLA|20251124|09:31:57|S|68|407.440000||
B|TSLA|20251124|09:31:57|S|920|407.464500||
B|UVXY|20251124|09:31:57|S|1|57.960000||
B|CARR|20251124|09:31:58|S|20|52.290000||
B|CIFR|20251124|09:31:58|S|100|15.190000||
B|CNC|20251124|09:31:58|S|20|39.470000||
B|DPZ|20251124|09:31:58|S|14|409.090000||
B|GLD|20251124|09:31:58|S|20|375.020000||
B|GOOGL|20251124|09:31:58|S|100|311.893600||
B|GOOGL|20251124|09:31:58|S|100|311.907300||
B|IBIT|20251124|09:31:58|S|40|48.935000||
B|NVO|20251124|09:31:58|S|100|43.798500||
B|SOFI|20251124|09:31:58|S|1300|26.145000||
B|SOXL|20251124|09:31:58|S|100|33.141000||
B|WVE|20251124|09:31:58|S|56|7.220000||
B|WVE|20251124|09:31:58|S|100|7.240000||
B|WVE|20251124|09:31:58|S|300|7.220000||
B|AMD|20251124|09:31:59|S|50|207.575000||
B|BEAM|20251124|09:31:59|S|2|22.590000||
B|CJET|20251124|09:31:59|S|100|2.670000||
B|CNC|20251124|09:31:59|S|12|39.470000||
B|GOOG|20251124|09:31:59|S|208|311.800000||
B|GOOGL|20251124|09:31:59|S|50|311.922200||
B|LEU|20251124|09:31:59|S|30|240.720000||
B|MULL|20251124|09:31:59|S|27|54.970000||
B|NVDA|20251124|09:31:59|S|15|178.610000||
B|OUST|20251124|09:31:59|S|100|20.410000||
B|QQQ|20251124|09:31:59|S|10|596.880000||
B|SOFI|20251124|09:31:59|S|2|26.147500||
B|SOXL|20251124|09:31:59|S|100|33.158800||
B|TEM|20251124|09:31:59|S|200|71.350000||
B|VOR|20251124|09:31:59|S|100|7.920000||
B|WFC|20251124|09:31:59|S|5|83.030000||
B|WVE|20251124|09:31:59|S|678|7.260000||
B|ZIM|20251124|09:31:59|S|1|17.180000||
B|ANET|20251124|09:32:00|S|2|118.865000||
B|APGE|20251124|09:32:00|S|789|68.820000||
B|ARWR|20251124|09:32:00|S|100|41.500000||
B|ARWR|20251124|09:32:00|S|200|41.380000||
B|ARWR|20251124|09:32:00|S|300|41.470000||
B|BMNU|20251124|09:32:00|S|100|5.850000||
B|ENLV|20251124|09:32:00|S|94|1.639100||
B|ETHU|20251124|09:32:00|S|100|53.110000||
B|ETHU|20251124|09:32:00|S|100|53.120000||
B|GOOG|20251124|09:32:00|S|1|311.960000||
B|GOOGL|20251124|09:32:00|S|10|312.127800||
B|GOOGL|20251124|09:32:00|S|100|312.127800||
B|IBIT|20251124|09:32:00|S|172|48.960000||
B|IE|20251124|09:32:00|S|800|11.970000||
B|INCY|20251124|09:32:00|S|55|103.750000||
B|META|20251124|09:32:00|S|8|600.050000||
B|NVDA|20251124|09:32:00|S|32|178.402000||
B|ORCL|20251124|09:32:00|S|100|197.680000||
B|PTIR|20251124|09:32:00|S|218|22.870000||
B|SOFI|20251124|09:32:00|S|100|26.140000||
B|SOXL|20251124|09:32:00|S|35|33.139700||
B|SOXL|20251124|09:32:00|S|45|33.156700||
B|TQQQ|20251124|09:32:00|S|2|49.099300||
B|AVGO|20251124|09:32:01|S|125|351.620000||
B|AVGO|20251124|09:32:01|S|200|351.580000||
B|COIN|20251124|09:32:01|S|5|246.380000||
B|GOOGL|20251124|09:32:01|S|39|312.140000||
B|GOOGL|20251124|09:32:01|S|100|312.020000||
B|GOOX|20251124|09:32:01|S|5|70.660000||
B|HXL|20251124|09:32:01|S|50|72.420000||
B|INSM|20251124|09:32:01|S|2|204.220000||
B|NVDA|20251124|09:32:01|S|1|178.468600||
B|NVDA|20251124|09:32:01|S|50|178.508800||
B|NVDA|20251124|09:32:01|S|84|178.468800||
B|NVO|20251124|09:32:01|S|50|43.830000||
B|PLTR|20251124|09:32:01|S|5|158.320000||
B|PLTR|20251124|09:32:01|S|20|158.320000||
B|PLTR|20251124|09:32:01|S|182|158.320000||
B|SNDK|20251124|09:32:01|S|100|215.660000||
B|SNDK|20251124|09:32:01|S|200|215.970000||
B|TQQQ|20251124|09:32:01|S|310|49.097500||
B|TSLA|20251124|09:32:01|S|25|406.970000||
B|AAPL|20251124|09:32:02|S|44|273.970000||
B|ABBV|20251124|09:32:02|S|11|236.630000||
B|AMZN|20251124|09:32:02|S|100|224.187400||
B|AVGO|20251124|09:32:02|S|3|351.510000||
B|DY|20251124|09:32:02|S|6|332.175000||
B|GE|20251124|09:32:02|S|13|290.080000||
B|GOOGL|20251124|09:32:02|S|20|312.160000||
B|GOOGL|20251124|09:32:02|S|38|312.156800||
B|GOOGL|20251124|09:32:02|S|100|312.167600||
B|MRK|20251124|09:32:02|S|3|100.170000||
B|NVDA|20251124|09:32:02|S|25|178.528800||
B|PANW|20251124|09:32:02|S|10|186.090000||
B|PDD|20251124|09:32:02|S|50|115.030000||
B|PLTR|20251124|09:32:02|S|50|158.260000||
B|PLTR|20251124|09:32:02|S|300|158.270000||
B|QUBT|20251124|09:32:02|S|316|10.240000||
B|SGML|20251124|09:32:02|S|300|9.223000||
B|SOXL|20251124|09:32:02|S|20|33.159000||
B|SOXS|20251124|09:32:02|S|500|4.389300||
B|TSDD|20251124|09:32:02|S|100|10.740000||
B|UNH|20251124|09:32:02|S|100|323.790000||
B|ZTO|20251124|09:32:02|S|100|19.360000||
B|AMZU|20251124|09:32:03|S|15|34.820000||
B|CNC|20251124|09:32:03|S|38|39.430000||
B|EAT|20251124|09:32:03|S|15|138.530000||
B|LLY|20251124|09:32:03|S|5|1065.830000||
B|LMND|20251124|09:32:03|S|100|69.350000||
B|META|20251124|09:32:03|S|1|600.060000||
B|META|20251124|09:32:03|S|30|599.880000||
B|NVDA|20251124|09:32:03|S|25|178.521200||
B|NVDA|20251124|09:32:03|S|200|178.520000||
B|RKLX|20251124|09:32:03|S|200|52.385000||
B|SNDK|20251124|09:32:03|S|1|215.520000||
B|TQQQ|20251124|09:32:03|S|20|49.079200||
B|TSLA|20251124|09:32:03|S|16|407.250000||
B|TSLA|20251124|09:32:03|S|17|407.210000||
B|TSLA|20251124|09:32:03|S|18|407.250000||
B|AAPL|20251124|09:32:04|S|3|274.008400||
B|AAPL|20251124|09:32:04|S|4|274.010000||
B|AMZN|20251124|09:32:04|S|10|224.160000||
B|AMZN|20251124|09:32:04|S|200|224.160000||
B|AVGO|20251124|09:32:04|S|100|351.490000||
B|CE|20251124|09:32:04|S|13|37.860000||
B|COIN|20251124|09:32:04|S|40|246.230000||
B|CRCL|20251124|09:32:04|S|7|72.350000||
B|FOLD|20251124|09:32:04|S|200|10.150000||
B|GLXY|20251124|09:32:04|S|37|24.100000||
B|GOOGL|20251124|09:32:04|S|24|312.197600||
B|MRK|20251124|09:32:04|S|2|100.260000||
B|NVDA|20251124|09:32:04|S|3|178.368800||
B|NVDA|20251124|09:32:04|S|11|178.299300||
B|QQQ|20251124|09:32:04|S|27|596.795000||
B|SNDK|20251124|09:32:04|S|200|215.630000||
B|SOXL|20251124|09:32:04|S|500|33.109300||
B|SPNT|20251124|09:32:04|S|575|20.700000||
B|TQQQ|20251124|09:32:04|S|27|49.079300||
B|TSLA|20251124|09:32:04|S|10|407.240000||
B|TSLA|20251124|09:32:04|S|40|407.260000||
B|TSLA|20251124|09:32:04|S|128|407.290000||
B|TSLA|20251124|09:32:04|S|400|407.237000||
B|WRD|20251124|09:32:04|S|200|7.848300||
B|WRD|20251124|09:32:04|S|300|7.848300||
B|AAPL|20251124|09:32:05|S|500|274.200000||
B|BMNR|20251124|09:32:05|S|100|27.320000||
B|CLF|20251124|09:32:05|S|7400|11.150200||
B|CRGY|20251124|09:32:05|S|1200|8.690000||
B|EPSM|20251124|09:32:05|S|100|4.210000||
B|GOOGL|20251124|09:32:05|S|25|312.247600||
B|INCY|20251124|09:32:05|S|145|103.750000||
B|NVDA|20251124|09:32:05|S|25|178.270000||
B|SMCI|20251124|09:32:05|S|100|32.580000||
B|SOXL|20251124|09:32:05|S|2|33.085000||
B|SPY|20251124|09:32:05|S|100|663.820700||
B|TSLA|20251124|09:32:05|S|8|407.240000||
B|TSLA|20251124|09:32:05|S|15|407.240000||
B|VOYG|20251124|09:32:05|S|420|20.400000||
B|VTV|20251124|09:32:05|S|50|185.740000||
B|AMD|20251124|09:32:06|S|100|207.390000||
B|AMD|20251124|09:32:06|S|100|207.390000||
B|CIVI|20251124|09:32:06|S|16|26.920000||
B|ETHA|20251124|09:32:06|S|10|21.399400||
B|GOOGL|20251124|09:32:06|S|100|312.320000||
B|IREN|20251124|09:32:06|S|27|43.620000||
B|LMND|20251124|09:32:06|S|100|69.440000||
B|LMND|20251124|09:32:06|S|200|69.450000||
B|NVDU|20251124|09:32:06|S|10|114.780000||
B|NVO|20251124|09:32:06|S|2900|43.850000||
B|PLTR|20251124|09:32:06|S|62|158.310000||
B|PLTR|20251124|09:32:06|S|100|158.300000||
B|QQQ|20251124|09:32:06|S|26|596.990000||
B|QQQ|20251124|09:32:06|S|300|597.000000||
B|TDUP|20251124|09:32:06|S|32|7.050000||
B|TQQQ|20251124|09:32:06|S|24|49.119300||
B|TTD|20251124|09:32:06|S|10|39.571200||
B|V|20251124|09:32:06|S|1|329.410000||
B|AMD|20251124|09:32:07|S|10|207.360000||
B|APP|20251124|09:32:07|S|60|527.010000||
B|GOOGL|20251124|09:32:07|S|100|312.506600||
B|IBIT|20251124|09:32:07|S|2800|48.958000||
B|INTC|20251124|09:32:07|S|100|35.079100||
B|MSFT|20251124|09:32:07|S|4|474.250000||
B|NVDA|20251124|09:32:07|S|2|178.281700||
B|NVDA|20251124|09:32:07|S|30|178.290000||
B|PLTR|20251124|09:32:07|S|782|158.390000||
B|PLTW|20251124|09:32:07|S|27|35.130000||
B|SHW|20251124|09:32:07|S|1|335.960000||
B|SOXL|20251124|09:32:07|S|100|33.126200||
B|TTD|20251124|09:32:07|S|145|39.380000||
B|WDC|20251124|09:32:07|S|40|144.615000||
B|AAPL|20251124|09:32:08|S|7|274.351300||
B|AAPL|20251124|09:32:08|S|20|274.360000||
B|AAPL|20251124|09:32:08|S|100|274.357600||
B|AMZN|20251124|09:32:08|S|50|224.120000||
B|AVGO|20251124|09:32:08|S|65|351.490000||
B|COIN|20251124|09:32:08|S|76|246.330000||
B|DUST|20251124|09:32:08|S|200|10.375000||
B|ENLV|20251124|09:32:08|S|182|1.639900||
B|GOOGL|20251124|09:32:08|S|16|312.510000||
B|GOOGL|20251124|09:32:08|S|47|312.544100||
B|GOOGL|20251124|09:32:08|S|1300|312.510000||
B|IBIT|20251124|09:32:08|S|20|48.945000||
B|MSTR|20251124|09:32:08|S|100|172.620200||
B|MU|20251124|09:32:08|S|100|216.430000||
B|NVO|20251124|09:32:08|S|1|43.790000||
B|QLD|20251124|09:32:08|S|45|66.860000||
B|RBLX|20251124|09:32:08|S|10|89.300000||
B|RKLB|20251124|09:32:08|S|34|40.360000||
B|TSLA|20251124|09:32:08|S|10|407.410000||
B|TSLA|20251124|09:32:08|S|100|407.568900||
B|ZIM|20251124|09:32:08|S|100|17.160000||
B|APP|20251124|09:32:09|S|1|527.010000||
B|ASTS|20251124|09:32:09|S|17|52.380000||
B|GOOGL|20251124|09:32:09|S|1|312.540600||
B|GOOGL|20251124|09:32:09|S|35|312.464100||
B|GOOGL|20251124|09:32:09|S|100|312.506900||
B|GRND|20251124|09:32:09|S|200|12.570000||
B|HOOD|20251124|09:32:09|S|3|110.600000||
B|IBIT|20251124|09:32:09|S|102|48.930000||
B|LITE|20251124|09:32:09|S|25|270.110000||
B|META|20251124|09:32:09|S|80|599.730000||
B|MRVL|20251124|09:32:09|S|6|78.430000||
B|MSFT|20251124|09:32:09|S|15|474.000000||
B|NBIS|20251124|09:32:09|S|12|86.560000||
B|NVO|20251124|09:32:09|S|20|43.788800||
B|QTUM|20251124|09:32:09|S|10|102.430000||
B|SCHQ|20251124|09:32:09|S|1|32.515000||
B|SOXL|20251124|09:32:09|S|300|33.117700||
B|TSLA|20251124|09:32:09|S|1|407.730000||
B|WMT|20251124|09:32:09|S|7|105.500000||
B|AAPL|20251124|09:32:10|S|58|274.340000||
B|AAPL|20251124|09:32:10|S|91|274.350000||
B|AMZN|20251124|09:32:10|S|15|224.120000||
B|GOOGL|20251124|09:32:10|S|16|312.510000||
B|GOOGL|20251124|09:32:10|S|1300|312.500000||
B|JD|20251124|09:32:10|S|360|29.030000||
B|KTTA|20251124|09:32:10|E|6300|0.394500||
B|NBIS|20251124|09:32:10|S|200|86.690000||
B|NRIX|20251124|09:32:10|S|33|17.170000||
B|NVO|20251124|09:32:10|S|17|43.788800||
B|ORCL|20251124|09:32:10|S|100|197.680000||
B|OSCR|20251124|09:32:10|S|200|16.190000||
B|SOXL|20251124|09:32:10|S|100|33.119200||
B|TME|20251124|09:32:10|S|200|18.330000||
B|TQQQ|20251124|09:32:10|S|15|49.095000||
B|TQQQ|20251124|09:32:10|S|15|49.099200||
B|TQQQ|20251124|09:32:10|S|1485|49.095000||
B|XXRP|20251124|09:32:10|S|62|14.295000||
B|ZS|20251124|09:32:10|S|10|280.540000||
B|ALAB|20251124|09:32:11|S|103|146.005000||
B|BBWI|20251124|09:32:11|S|15|15.520000||
B|CAT|20251124|09:32:11|S|100|552.610000||
B|DNUT|20251124|09:32:11|S|400|3.700000||
B|DY|20251124|09:32:11|S|6|331.300000||
B|GOOGL|20251124|09:32:11|S|300|312.820000||
B|HUT|20251124|09:32:11|S|100|35.140000||
B|IONQ|20251124|09:32:11|S|138|43.060000||
B|LAC|20251124|09:32:11|S|100|4.720000||
B|MU|20251124|09:32:11|S|15|216.660000||
B|MUU|20251124|09:32:11|S|100|63.675100||
B|NVDA|20251124|09:32:11|S|96|178.210000||
B|NVO|20251124|09:32:11|S|12|43.788600||
B|PYPL|20251124|09:32:11|S|200|60.575000||
B|QQQ|20251124|09:32:11|S|20|597.090000||
B|SPT|20251124|09:32:11|S|20|9.780000||
B|TQQQ|20251124|09:32:11|S|4|49.139300||
B|TSLA|20251124|09:32:11|S|40|407.560000||
B|WDC|20251124|09:32:11|S|20|144.650000||
B|XBI|20251124|09:32:11|S|500|117.744100||
B|AAPL|20251124|09:32:12|S|12|274.390000||
B|AVGO|20251124|09:32:12|S|125|352.100000||
B|CCK|20251124|09:32:12|S|70|97.180000||
B|CNC|20251124|09:32:12|S|400|39.420000||
B|CRDO|20251124|09:32:12|S|28|138.950000||
B|CRDO|20251124|09:32:12|S|100|138.880000||
B|CRDO|20251124|09:32:12|S|100|139.220000||
B|CRDO|20251124|09:32:12|S|739|138.860000||
B|DELL|20251124|09:32:12|S|60|125.810000||
B|GOOGL|20251124|09:32:12|S|50|312.820000||
B|GOOGL|20251124|09:32:12|S|100|312.820000||
B|KQQQ|20251124|09:32:12|S|100|28.560000||
B|MCHP|20251124|09:32:12|S|100|50.470000||
B|MCHP|20251124|09:32:12|S|200|50.420000||
B|MU|20251124|09:32:12|S|14|217.130000||
B|NCLH|20251124|09:32:12|S|120|18.227300||
B|NVDA|20251124|09:32:12|S|5|178.333000||
B|NVO|20251124|09:32:12|S|52|43.799000||
B|QCOM|20251124|09:32:12|S|4|164.580000||
B|QLD|20251124|09:32:12|S|200|66.895000||
B|QQQ|20251124|09:32:12|S|4|597.099300||
B|SOXL|20251124|09:32:12|S|500|33.128200||
B|TSLA|20251124|09:32:12|S|20|407.732200||
B|TSLQ|20251124|09:32:12|S|29|25.769300||
B|AMZN|20251124|09:32:13|S|100|224.200000||
B|AVGO|20251124|09:32:13|S|183|352.150000||
B|C|20251124|09:32:13|S|295|98.920000||
B|EUFN|20251124|09:32:13|S|445|33.530000||
B|GOOG|20251124|09:32:13|S|100|312.644692||
B|GOOGL|20251124|09:32:13|S|50|312.870000||
B|INTC|20251124|09:32:13|S|8|35.088800||
B|LITE|20251124|09:32:13|S|18|272.500000||
B|OSCR|20251124|09:32:13|S|55|16.240000||
B|OSCR|20251124|09:32:13|S|100|16.170000||
B|PLTR|20251124|09:32:13|S|44|158.669200||
B|POOL|20251124|09:32:13|S|40|236.210000||
B|QQQ|20251124|09:32:13|S|900|597.200000||
B|TSLA|20251124|09:32:13|S|200|407.660000||
B|VOO|20251124|09:32:13|S|1|610.268500||
B|AAPL|20251124|09:32:14|S|4|274.498000||
B|AMD|20251124|09:32:14|S|2|207.695000||
B|AMD|20251124|09:32:14|S|39|207.690000||
B|BIIB|20251124|09:32:14|S|100|175.851000||
B|BIIB|20251124|09:32:14|S|100|175.860000||
B|BIL|20251124|09:32:14|S|74|91.669600||
B|BLTE|20251124|09:32:14|S|9|132.250000||
B|BN|20251124|09:32:14|S|11|44.660000||
B|CAPR|20251124|09:32:14|S|300|5.520000||
B|NBIS|20251124|09:32:14|S|80|86.772000||
B|NVO|20251124|09:32:14|S|600|43.781000||
B|OTLK|20251124|09:32:14|S|100|1.950000||
B|PLTR|20251124|09:32:14|S|20|158.735000||
B|PLTR|20251124|09:32:14|S|500|158.745000||
B|PYPL|20251124|09:32:14|S|50|60.525000||
B|RH|20251124|09:32:14|S|1|152.210000||
B|SHOP|20251124|09:32:14|S|190|148.480000||
B|SMR|20251124|09:32:14|S|50|18.750000||
B|SOFI|20251124|09:32:14|S|3500|26.080000||
B|SOXL|20251124|09:32:14|S|113|33.229300||
B|AAPL|20251124|09:32:15|S|5|274.470000||
B|AIQ|20251124|09:32:15|S|100|48.260000||
B|AMD|20251124|09:32:15|S|100|207.660000||
B|BA|20251124|09:32:15|S|66|179.450000||
B|COIN|20251124|09:32:15|S|107|246.150000||
B|CRDO|20251124|09:32:15|S|10|139.370000||
B|ENLV|20251124|09:32:15|S|60|1.620000||
B|ENLV|20251124|09:32:15|S|308|1.620000||
B|FCX|20251124|09:32:15|S|25|40.078600||
B|GDX|20251124|09:32:15|S|284|74.988800||
B|GOOGL|20251124|09:32:15|S|20|312.780000||
B|GOOGL|20251124|09:32:15|S|50|312.790000||
B|LAC|20251124|09:32:15|S|200|4.720000||
B|LMND|20251124|09:32:15|S|9|69.450000||
B|MSFT|20251124|09:32:15|S|200|474.200000||
B|NU|20251124|09:32:15|S|1|15.910000||
B|PLTR|20251124|09:32:15|S|1|158.810000||
B|PLTU|20251124|09:32:15|S|120|72.090000||
B|SNOW|20251124|09:32:15|S|50|238.810000||
B|TSLA|20251124|09:32:15|S|70|407.906000||
B|TTMI|20251124|09:32:15|S|10|60.940000||
B|AMD|20251124|09:32:16|S|20|207.580000||
B|CLSK|20251124|09:32:16|S|11|10.250000||
B|COLB|20251124|09:32:16|S|17|27.120000||
B|COLB|20251124|09:32:16|S|17|27.120000||
B|FCX|20251124|09:32:16|S|25|40.078600||
B|GOOGL|20251124|09:32:16|S|30|313.060000||
B|GOOGL|20251124|09:32:16|S|60|312.970000||
B|GOOGL|20251124|09:32:16|S|100|312.966100||
B|LMND|20251124|09:32:16|S|400|69.830000||
B|METU|20251124|09:32:16|S|300|27.290000||
B|NBIS|20251124|09:32:16|S|100|86.880000||
B|NWS|20251124|09:32:16|S|200|28.910000||
B|NWSA|20251124|09:32:16|S|125|25.540000||
B|OFIX|20251124|09:32:16|S|200|15.270000||
B|PLTR|20251124|09:32:16|S|10|158.926800||
B|QQQ|20251124|09:32:16|S|100|597.249000||
B|SDRL|20251124|09:32:16|S|76|30.250000||
B|USAR|20251124|09:32:16|S|200|12.380000||
B|XNET|20251124|09:32:16|S|26|6.750000||
B|ENLV|20251124|09:32:17|S|60|1.620000||
B|FFAI|20251124|09:32:17|S|100|1.135000||
B|GGLL|20251124|09:32:17|S|100|101.590000||
B|GOOGL|20251124|09:32:17|S|13|313.020000||
B|KTTA|20251124|09:32:17|E|1000|0.390700||
B|METU|20251124|09:32:17|S|300|27.260000||
B|MSFT|20251124|09:32:17|S|10|474.670000||
B|OSRH|20251124|09:32:17|S|500|0.663000||
B|PSKY|20251124|09:32:17|S|1|15.825000||
B|SOFI|20251124|09:32:17|S|1800|26.100000||
B|TJX|20251124|09:32:17|S|1|151.010000||
B|TSLA|20251124|09:32:17|S|17|407.620000||
B|VUG|20251124|09:32:17|S|290|475.410000||
B|AMD|20251124|09:32:18|S|700|207.654200||
B|AVGO|20251124|09:32:18|S|60|352.139000||
B|CNNE|20251124|09:32:18|S|993|15.760000||
B|CRDO|20251124|09:32:18|S|100|139.481000||
B|DAN|20251124|09:32:18|S|30|20.930000||
B|ELV|20251124|09:32:18|S|25|335.691000||
B|GEV|20251124|09:32:18|S|53|562.750000||
B|GOOG|20251124|09:32:18|S|100|312.850000||
B|HIMS|20251124|09:32:18|S|500|35.420000||
B|IMNM|20251124|09:32:18|S|2|18.740000||
B|IVES|20251124|09:32:18|S|300|30.820000||
B|METU|20251124|09:32:18|S|100|27.270000||
B|METU|20251124|09:32:18|S|898|27.270000||
B|MGM|20251124|09:32:18|S|347|32.630000||
B|MU|20251124|09:32:18|S|82|216.830000||
B|NBIS|20251124|09:32:18|S|100|86.810000||
B|SNOW|20251124|09:32:18|S|200|238.510000||
B|SOXL|20251124|09:32:18|S|200|33.190000||
B|TQQQ|20251124|09:32:18|S|42|49.167200||
B|TSLA|20251124|09:32:18|S|19|407.590000||
B|VT|20251124|09:32:18|S|5|136.768800||
B|AEM|20251124|09:32:19|S|200|162.430000||
B|AMD|20251124|09:32:19|S|400|207.570000||
B|AVGO|20251124|09:32:19|S|30|352.692600||
B|BE|20251124|09:32:19|S|100|91.410000||
B|CAAP|20251124|09:32:19|S|113|22.400000||
B|CIFR|20251124|09:32:19|S|100|15.145000||
B|CRCL|20251124|09:32:19|S|19|72.354300||
B|GOOG|20251124|09:32:19|S|1|312.970000||
B|GOOGL|20251124|09:32:19|S|100|313.105000||
B|LITE|20251124|09:32:19|S|18|272.370000||
B|LITE|20251124|09:32:19|S|82|272.370000||
B|MSEX|20251124|09:32:19|S|732|50.360000||
B|NBIS|20251124|09:32:19|S|100|86.810000||
B|NVDA|20251124|09:32:19|S|349|178.320000||
B|NVDA|20251124|09:32:19|S|1581|178.320000||
B|PGR|20251124|09:32:19|S|10|227.200000||
B|PONY|20251124|09:32:19|S|700|11.810000||
B|RGTU|20251124|09:32:19|S|100|22.690000||
B|SEPN|20251124|09:32:19|S|50|26.690000||
B|UNH|20251124|09:32:19|S|45|323.960000||
B|Z|20251124|09:32:19|S|100|71.790000||
B|Z|20251124|09:32:19|S|100|71.790000||
B|Z|20251124|09:32:19|S|100|71.790000||
B|Z|20251124|09:32:19|S|400|71.790000||
B|Z|20251124|09:32:19|S|600|71.790000||
B|AAPL|20251124|09:32:20|S|38|274.540000||
B|AMD|20251124|09:32:20|S|100|207.850000||
B|BA|20251124|09:32:20|S|100|179.414500||
B|BE|20251124|09:32:20|S|3|91.690000||
B|CJET|20251124|09:32:20|S|53|2.550000||
B|COIN|20251124|09:32:20|S|113|246.400000||
B|CRWV|20251124|09:32:20|S|10|73.000000||
B|ELF|20251124|09:32:20|S|30|69.350000||
B|FOXA|20251124|09:32:20|S|10|64.634200||
B|FULC|20251124|09:32:20|S|150|11.775000||
B|GLXY|20251124|09:32:20|S|100|24.220000||
B|MU|20251124|09:32:20|S|200|217.040000||
B|NBIS|20251124|09:32:20|S|50|86.820000||
B|NVDA|20251124|09:32:20|S|100|178.340000||
B|NVO|20251124|09:32:20|S|17|43.820000||
B|PLTR|20251124|09:32:20|S|2|158.770000||
B|RCL|20251124|09:32:20|S|35|262.610500||
B|RGTZ|20251124|09:32:20|S|100|28.900000||
B|SNDK|20251124|09:32:20|S|200|216.290000||
B|SNDK|20251124|09:32:20|S|279|216.050000||
B|STLD|20251124|09:32:20|S|14|158.015000||
B|TEM|20251124|09:32:20|S|20|71.430000||
B|XRPT|20251124|09:32:20|S|100|6.920000||
B|AAPD|20251124|09:32:21|S|30|13.020000||
B|AAPL|20251124|09:32:21|S|7|274.530000||
B|AMD|20251124|09:32:21|S|400|208.013700||
B|BBAI|20251124|09:32:21|S|150|5.669300||
B|CRCL|20251124|09:32:21|S|1|72.350000||
B|GCT|20251124|09:32:21|S|100|35.300000||
B|GOOG|20251124|09:32:21|S|15|313.166200||
B|GOOGL|20251124|09:32:21|S|50|313.290000||
B|HCA|20251124|09:32:21|S|500|508.530000||
B|IRMD|20251124|09:32:21|S|2|88.587400||
B|KO|20251124|09:32:21|S|36|73.038800||
B|KTTA|20251124|09:32:21|S|10|0.380600||
B|LMND|20251124|09:32:21|S|100|69.820000||
B|LMND|20251124|09:32:21|S|100|69.910000||
B|MSEX|20251124|09:32:21|S|602|50.480000||
B|PLTR|20251124|09:32:21|S|10|159.060000||
B|PLTU|20251124|09:32:21|S|66|72.376700||
B|PONY|20251124|09:32:21|S|200|11.810000||
B|PONY|20251124|09:32:21|S|500|11.830000||
B|RIVN|20251124|09:32:21|S|27|14.910000||
B|SNDK|20251124|09:32:21|S|3|216.420000||
B|TSLA|20251124|09:32:21|S|349|407.698100||
B|ZM|20251124|09:32:21|S|10|79.480000||
B|AMZN|20251124|09:32:22|S|4|224.300000||
B|IONQ|20251124|09:32:22|S|110|43.270000||
B|KTOS|20251124|09:32:22|S|514|69.870000||
B|MSEX|20251124|09:32:22|S|100|50.550000||
B|MSEX|20251124|09:32:22|S|100|50.570000||
B|MSEX|20251124|09:32:22|S|100|50.650000||
B|MSEX|20251124|09:32:22|S|200|50.480000||
B|MU|20251124|09:32:22|S|100|217.100000||
B|OLMA|20251124|09:32:22|S|100|23.110000||
B|OSCR|20251124|09:32:22|S|195|16.120000||
B|PLTR|20251124|09:32:22|S|1|159.040000||
B|PONY|20251124|09:32:22|S|100|11.820000||
B|RKLX|20251124|09:32:22|S|100|52.530000||
B|RKLX|20251124|09:32:22|S|200|52.540000||
B|SE|20251124|09:32:22|S|50|132.080000||
B|TSLX|20251124|09:32:22|S|37|21.290000||
B|AMD|20251124|09:32:23|S|6|208.050000||
B|ARKK|20251124|09:32:23|S|120|74.500000||
B|ARKK|20251124|09:32:23|S|274|74.490000||
B|AVGO|20251124|09:32:23|S|100|353.065500||
B|BABA|20251124|09:32:23|S|90|160.010000||
B|BKKT|20251124|09:32:23|S|40|14.420000||
B|C|20251124|09:32:23|S|175|99.080000||
B|CMCSA|20251124|09:32:23|S|100|27.260000||
B|FOLD|20251124|09:32:23|S|10|10.220000||
B|IREN|20251124|09:32:23|S|12|43.750000||
B|MU|20251124|09:32:23|S|46|217.160000||
B|NNOX|20251124|09:32:23|S|220|4.140000||
B|NOW|20251124|09:32:23|S|22|813.890000||
B|NVO|20251124|09:32:23|S|33|43.805000||
B|PLTR|20251124|09:32:23|S|1|159.187400||
B|PLTR|20251124|09:32:23|S|50|159.100000||
B|PLTR|20251124|09:32:23|S|115|159.190000||
B|SOXS|20251124|09:32:23|S|10|4.370000||
B|TSLA|20251124|09:32:23|S|6|407.526000||
B|AMD|20251124|09:32:24|S|100|208.020000||
B|AMZN|20251124|09:32:24|S|2|224.340000||
B|APH|20251124|09:32:24|S|15|134.240000||
B|ARKK|20251124|09:32:24|S|59|74.510000||
B|CIFR|20251124|09:32:24|S|176|15.255000||
B|DVLT|20251124|09:32:24|S|20|2.675000||
B|FNV|20251124|09:32:24|S|50|194.260000||
B|GDXJ|20251124|09:32:24|S|20|95.950000||
B|GOOGL|20251124|09:32:24|S|50|313.240000||
B|OESX|20251124|09:32:24|S|13|15.220000||
B|PLTR|20251124|09:32:24|S|6|159.170000||
B|PTGX|20251124|09:32:24|S|1|87.000000||
B|PTGX|20251124|09:32:24|S|5|86.930000||
B|PTGX|20251124|09:32:24|S|10|86.930000||
B|SNDK|20251124|09:32:24|S|1200|216.650000||
B|SOXS|20251124|09:32:24|S|1000|4.360000||
B|WELL|20251124|09:32:24|S|200|200.740000||
B|AMD|20251124|09:32:25|S|100|208.270000||
B|APO|20251124|09:32:25|S|100|130.500000||
B|COIN|20251124|09:32:25|S|100|247.000000||
B|EXEL|20251124|09:32:25|S|300|42.820000||
B|FANG|20251124|09:32:25|S|2|145.300000||
B|IBIT|20251124|09:32:25|S|5|49.000000||
B|IBIT|20251124|09:32:25|S|72|49.000000||
B|IONS|20251124|09:32:25|S|8|77.100000||
B|IONS|20251124|09:32:25|S|42|77.010000||
B|MSTU|20251124|09:32:25|S|6000|1.155000||
B|PLTR|20251124|09:32:25|S|20|159.290000||
B|PTGX|20251124|09:32:25|S|64|86.930000||
B|RDDT|20251124|09:32:25|S|3|187.144300||
B|RDDT|20251124|09:32:25|S|50|187.981000||
B|RDDT|20251124|09:32:25|S|100|186.930000||
B|RUN|20251124|09:32:25|S|600|18.040000||
B|SGOV|20251124|09:32:25|S|10|100.615000||
B|TQQQ|20251124|09:32:25|S|100|49.305000||
B|TSLA|20251124|09:32:25|S|10|408.100000||
B|TSLA|20251124|09:32:25|S|10|408.126300||
B|UVXY|20251124|09:32:25|S|1|57.580000||
B|AVGO|20251124|09:32:26|S|74|353.110000||
B|BMNR|20251124|09:32:26|S|40|27.500000||
B|C|20251124|09:32:26|S|200|99.030000||
B|DJT|20251124|09:32:26|S|350|10.462600||
B|EDIT|20251124|09:32:26|S|100|2.470000||
B|HIMS|20251124|09:32:26|S|155|35.430000||
B|META|20251124|09:32:26|S|2|600.360000||
B|META|20251124|09:32:26|S|100|600.275000||
B|MU|20251124|09:32:26|S|3|217.273500||
B|MU|20251124|09:32:26|S|95|217.100000||
B|MU|20251124|09:32:26|S|100|217.106300||
B|RGTI|20251124|09:32:26|S|275|24.080000||
B|SOXL|20251124|09:32:26|S|15|33.357900||
B|TSLA|20251124|09:32:26|S|10|408.194600||
B|TSLA|20251124|09:32:26|S|25|408.194600||
B|AAPL|20251124|09:32:27|S|25|274.658100||
B|AAPL|20251124|09:32:27|S|25|274.660000||
B|AAPL|20251124|09:32:27|S|100|274.640000||
B|ABVX|20251124|09:32:27|S|20|120.040000||
B|AESI|20251124|09:32:27|S|97|7.910000||
B|AMPX|20251124|09:32:27|S|63|10.370000||
B|AMZN|20251124|09:32:27|S|100|224.350000||
B|AVGO|20251124|09:32:27|S|2|353.340000||
B|CLF|20251124|09:32:27|S|215|11.160000||
B|COGT|20251124|09:32:27|S|50|38.040000||
B|COGT|20251124|09:32:27|S|80|38.030000||
B|COIN|20251124|09:32:27|S|18|247.182300||
B|COPX|20251124|09:32:27|S|500|58.750000||
B|GOOG|20251124|09:32:27|S|4|313.320000||
B|GOOGL|20251124|09:32:27|S|100|313.420000||
B|IBIT|20251124|09:32:27|S|151|49.010000||
B|IBM|20251124|09:32:27|S|2|299.745000||
B|INOD|20251124|09:32:27|S|50|53.290000||
B|KRP|20251124|09:32:27|S|200|13.095000||
B|NUE|20251124|09:32:27|S|30|151.370000||
B|OSCR|20251124|09:32:27|S|200|16.155000||
B|PDD|20251124|09:32:27|S|26|114.970000||
B|QBTX|20251124|09:32:27|S|44|27.490000||
B|RKLX|20251124|09:32:27|S|100|52.770000||
B|RKLX|20251124|09:32:27|S|100|52.820000||
B|TSLA|20251124|09:32:27|S|3|408.295000||
B|VAC|20251124|09:32:27|S|200|50.890000||
B|VTR|20251124|09:32:27|S|50|79.100000||
B|AMD|20251124|09:32:28|S|50|208.445400||
B|AMZN|20251124|09:32:28|S|200|224.350000||
B|APP|20251124|09:32:28|S|43|529.050000||
B|AVGO|20251124|09:32:28|S|50|353.160000||
B|GELS|20251124|09:32:28|S|700|1.110000||
B|HSAI|20251124|09:32:28|S|500|17.240000||
B|META|20251124|09:32:28|S|83|600.110000||
B|MU|20251124|09:32:28|S|51|217.273500||
B|NVDA|20251124|09:32:28|S|25|178.904800||
B|NVDL|20251124|09:32:28|S|1|82.700000||
B|OSCR|20251124|09:32:28|S|100|16.230000||
B|OSCR|20251124|09:32:28|S|600|16.240000||
B|PDD|20251124|09:32:28|S|5|114.930000||
B|PDD|20251124|09:32:28|S|11|114.990000||
B|SOXL|20251124|09:32:28|S|1|33.360000||
B|SPY|20251124|09:32:28|S|400|664.331600||
B|TOST|20251124|09:32:28|S|30|34.510000||
B|TQQQ|20251124|09:32:28|S|40|49.310000||
B|TQQQ|20251124|09:32:28|S|300|49.310000||
B|TSLA|20251124|09:32:28|S|220|408.140000||
B|TSLA|20251124|09:32:28|S|346|407.990000||
B|AMD|20251124|09:32:29|S|10|208.360000||
B|AMD|20251124|09:32:29|S|90|208.340000||
B|AMD|20251124|09:32:29|S|900|208.354500||
B|ASPI|20251124|09:32:29|S|1|6.180000||
B|ATAT|20251124|09:32:29|S|67|38.040000||
B|CLSK|20251124|09:32:29|S|257|10.270000||
B|GOOG|20251124|09:32:29|S|100|313.080000||
B|GOOG|20251124|09:32:29|S|100|313.200000||
B|MA|20251124|09:32:29|S|1|543.081000||
B|NVD|20251124|09:32:29|S|200|8.900700||
B|PACS|20251124|09:32:29|S|100|28.225000||
B|SLTY|20251124|09:32:29|S|254|39.290000||
B|STOK|20251124|09:32:29|S|27|29.610000||
B|TQQQ|20251124|09:32:29|S|20|49.295000||
B|TQQQ|20251124|09:32:29|S|100|49.300000||
B|ARWR|20251124|09:32:30|S|200|41.410000||
B|AVGO|20251124|09:32:30|S|1|353.470000||
B|AVGO|20251124|09:32:30|S|44|353.400000||
B|AVGO|20251124|09:32:30|S|100|353.390000||
B|CRDO|20251124|09:32:30|S|10|140.790000||
B|GDS|20251124|09:32:30|S|800|32.370000||
B|GOOG|20251124|09:32:30|S|100|313.130000||
B|GOOGL|20251124|09:32:30|S|2|313.270000||
B|LITE|20251124|09:32:30|S|15|273.960000||
B|META|20251124|09:32:30|S|10|600.170000||
B|MSTR|20251124|09:32:30|S|6|172.630800||
B|MU|20251124|09:32:30|S|100|217.273500||
B|NBIS|20251124|09:32:30|S|100|87.330000||
B|NVDA|20251124|09:32:30|S|13|178.833000||
B|PLTR|20251124|09:32:30|S|200|159.390000||
B|PONY|20251124|09:32:30|S|100|11.780000||
B|QLD|20251124|09:32:30|S|10|67.033100||
B|RBLX|20251124|09:32:30|S|57|89.730000||
B|SMH|20251124|09:32:30|S|76|330.950000||
B|TSLA|20251124|09:32:30|S|28|407.996300||
B|TSLA|20251124|09:32:30|S|350|407.820000||
B|AMD|20251124|09:32:31|S|4|208.440000||
B|AMD|20251124|09:32:31|S|5|208.450000||
B|APP|20251124|09:32:31|S|10|528.990000||
B|EWW|20251124|09:32:31|S|1|66.290000||
B|PDD|20251124|09:32:31|S|673|114.980000||
B|SOXL|20251124|09:32:31|S|15|33.397200||
B|TQQQ|20251124|09:32:31|S|800|49.295000||
B|ARWR|20251124|09:32:32|S|106|41.470000||
B|BMY|20251124|09:32:32|S|100|48.021100||
B|BMY|20251124|09:32:32|S|100|48.035000||
B|CIFR|20251124|09:32:32|S|100|15.242000||
B|CORZ|20251124|09:32:32|S|235|14.875000||
B|ELV|20251124|09:32:32|S|20|336.341000||
B|HIMS|20251124|09:32:32|S|100|35.420000||
B|HIMS|20251124|09:32:32|S|649|35.437600||
B|HIMS|20251124|09:32:32|S|1117|35.410000||
B|IVW|20251124|09:32:32|S|2|119.835000||
B|MRK|20251124|09:32:32|S|42|100.520000||
B|NRDS|20251124|09:32:32|S|80|14.030000||
B|PLTR|20251124|09:32:32|S|12|159.410000||
B|RGTI|20251124|09:32:32|S|1|24.100000||
B|SMH|20251124|09:32:32|S|100|330.980000||
B|SOXL|20251124|09:32:32|S|3|33.440000||
B|SOXL|20251124|09:32:32|S|100|33.395000||
B|SOXL|20251124|09:32:32|S|160|33.440000||
B|STEM|20251124|09:32:32|S|100|14.390000||
B|TSLA|20251124|09:32:32|S|5|408.044300||
B|TSLA|20251124|09:32:32|S|10|407.950000||
B|TSLA|20251124|09:32:32|S|25|407.427400||
B|TSLA|20251124|09:32:32|S|200|407.840000||
B|TSM|20251124|09:32:32|S|10|276.390000||
B|VZ|20251124|09:32:32|S|2|41.210000||
B|AAPL|20251124|09:32:33|S|50|274.637900||
B|AAPL|20251124|09:32:33|S|50|274.640000||
B|AAPL|20251124|09:32:33|S|400|274.730000||
B|AAPL|20251124|09:32:33|S|447|274.720000||
B|AVGO|20251124|09:32:33|S|100|353.468400||
B|AXSM|20251124|09:32:33|S|4|149.840000||
B|AXSM|20251124|09:32:33|S|10|149.840000||
B|AXSM|20251124|09:32:33|S|20|149.840000||
B|AXSM|20251124|09:32:33|S|114|149.840000||
B|BMNR|20251124|09:32:33|S|242|27.550000||
B|COIN|20251124|09:32:33|S|40|247.420000||
B|COIN|20251124|09:32:33|S|105|247.420000||
B|FIX|20251124|09:32:33|S|20|924.670000||
B|GDS|20251124|09:32:33|S|100|32.440000||
B|GDS|20251124|09:32:33|S|100|32.490000||
B|HIMS|20251124|09:32:33|S|70|35.420000||
B|IONQ|20251124|09:32:33|S|10|43.305000||
B|JEPQ|20251124|09:32:33|S|1|56.940000||
B|NVDA|20251124|09:32:33|S|50|178.800000||
B|NVO|20251124|09:32:33|S|20|43.765300||
B|ONDS|20251124|09:32:33|S|40|7.010000||
B|OSCR|20251124|09:32:33|S|100|16.230000||
B|PLTR|20251124|09:32:33|S|1|159.365000||
B|SNDX|20251124|09:32:33|S|5|18.210000||
B|TSLA|20251124|09:32:33|S|15|406.914000||
B|TSLA|20251124|09:32:33|S|20|406.751700||
B|AMD|20251124|09:32:34|S|13|208.710000||
B|AMD|20251124|09:32:34|S|32|208.650000||
B|AMD|20251124|09:32:34|S|44|208.710000||
B|BP|20251124|09:32:34|S|320|35.728800||
B|HIMS|20251124|09:32:34|S|500|35.420000||
B|KLAC|20251124|09:32:34|S|20|1117.460000||
B|KO|20251124|09:32:34|S|50|73.015100||
B|KTTA|20251124|09:32:34|S|100|0.366600||
B|MARA|20251124|09:32:34|S|457|10.490000||
B|MU|20251124|09:32:34|S|20|217.505600||
B|PLTR|20251124|09:32:34|S|50|159.320000||
B|SPY|20251124|09:32:34|S|100|664.295000||
B|TQQQ|20251124|09:32:34|S|4|49.305000||
B|TQQQ|20251124|09:32:34|S|100|49.310000||
B|TSLA|20251124|09:32:34|S|80|406.350000||
B|UAMY|20251124|09:32:34|S|100|5.910000||
B|ZBH|20251124|09:32:34|S|246|93.900000||
B|ALMU|20251124|09:32:35|S|50|13.225000||
B|ALMU|20251124|09:32:35|S|50|13.225000||
B|GOOG|20251124|09:32:35|S|50|313.330000||
B|IREN|20251124|09:32:35|S|50|43.910000||
B|KORU|20251124|09:32:35|S|100|132.960000||
B|LITE|20251124|09:32:35|S|2|274.680000||
B|LITE|20251124|09:32:35|S|25|274.750000||
B|MCHP|20251124|09:32:35|S|99|50.660000||
B|MCHP|20251124|09:32:35|S|300|50.600000||
B|MDGL|20251124|09:32:35|S|20|554.260000||
B|META|20251124|09:32:35|S|1|599.880000||
B|MU|20251124|09:32:35|S|1|217.644300||
B|NBIS|20251124|09:32:35|S|20|87.505000||
B|PLTR|20251124|09:32:35|S|50|159.340000||
B|SOFI|20251124|09:32:35|S|300|26.110000||
B|TEL|20251124|09:32:35|S|21|220.270000||
B|TSLA|20251124|09:32:35|S|5|406.395000||
B|TSLA|20251124|09:32:35|S|5|406.410000||
B|TSLA|20251124|09:32:35|S|50|406.329800||
B|TSLA|20251124|09:32:35|S|100|406.384500||
B|TSM|20251124|09:32:35|S|7|276.510000||
B|UNH|20251124|09:32:35|S|10|324.050000||
B|UVXY|20251124|09:32:35|S|1|57.580000||
B|AMD|20251124|09:32:36|S|5|208.960000||
B|AMD|20251124|09:32:36|S|6|208.966400||
B|AMD|20251124|09:32:36|S|7|208.970000||
B|AMD|20251124|09:32:36|S|10|208.960000||
B|AMD|20251124|09:32:36|S|12|208.960000||
B|AMD|20251124|09:32:36|S|25|208.956400||
B|CRWD|20251124|09:32:36|S|20|499.670000||
B|GOOGL|20251124|09:32:36|S|20|313.460000||
B|MLYS|20251124|09:32:36|S|35|42.720000||
B|MOH|20251124|09:32:36|S|5|148.640000||
B|MU|20251124|09:32:36|S|238|217.670000||
B|NBIS|20251124|09:32:36|S|10|87.660000||
B|NVDA|20251124|09:32:36|S|1200|179.014300||
B|QBTS|20251124|09:32:36|S|500|20.970000||
B|QQQ|20251124|09:32:36|S|11|597.889100||
B|SOXL|20251124|09:32:36|S|50|33.489300||
B|SOXL|20251124|09:32:36|S|100|33.490000||
B|TQQQ|20251124|09:32:36|S|8|49.325000||
B|TSEM|20251124|09:32:36|S|1|95.440000||
B|TSLA|20251124|09:32:36|S|7|406.290000||
B|TSLA|20251124|09:32:36|S|7|406.293600||
B|TSLA|20251124|09:32:36|S|17|406.350000||
B|TSLA|20251124|09:32:36|S|40|406.430000||
B|TSLA|20251124|09:32:36|S|40|406.510000||
B|TSLA|20251124|09:32:36|S|152|406.480000||
B|TSLA|20251124|09:32:36|S|300|406.435000||
B|UTHR|20251124|09:32:36|S|20|473.340000||
B|VRT|20251124|09:32:36|S|20|165.030000||
B|WULF|20251124|09:32:36|S|47|11.800000||
B|AMD|20251124|09:32:37|S|8|209.090000||
B|CLS|20251124|09:32:37|S|17|288.584500||
B|IONS|20251124|09:32:37|S|25|77.030000||
B|IREN|20251124|09:32:37|S|1|43.910000||
B|KGS|20251124|09:32:37|S|10|33.125000||
B|LITE|20251124|09:32:37|S|10|274.739400||
B|META|20251124|09:32:37|S|30|599.755000||
B|NNOX|20251124|09:32:37|S|100|4.145000||
B|NVDA|20251124|09:32:37|S|100|179.160000||
B|NVO|20251124|09:32:37|S|600|43.783000||
B|OPEN|20251124|09:32:37|S|300|6.995000||
B|PDD|20251124|09:32:37|S|50|114.920000||
B|PLTR|20251124|09:32:37|S|1|159.430000||
B|PLTR|20251124|09:32:37|S|20|159.489500||
B|SNDK|20251124|09:32:37|S|154|216.720000||
B|SNDX|20251124|09:32:37|S|100|18.280000||
B|SNDX|20251124|09:32:37|S|415|18.270000||
B|SVXY|20251124|09:32:37|S|20|47.629000||
B|TQQQ|20251124|09:32:37|S|400|49.337500||
B|TSLA|20251124|09:32:37|S|82|406.630000||
B|TSLA|20251124|09:32:37|S|87|406.580000||
B|TSLA|20251124|09:32:37|S|151|406.600000||
B|TSLA|20251124|09:32:37|S|400|406.590000||
B|WDC|20251124|09:32:37|S|35|144.880000||
B|WELL|20251124|09:32:37|S|20|200.830000||
B|AMD|20251124|09:32:38|S|3|209.140000||
B|AMLX|20251124|09:32:38|S|100|15.100000||
B|AMZN|20251124|09:32:38|S|100|224.440000||
B|DRKY|20251124|09:32:38|S|56|21.040000||
B|ETHD|20251124|09:32:38|S|50|62.510000||
B|GOOG|20251124|09:32:38|S|1|313.455000||
B|IONQ|20251124|09:32:38|S|130|43.260000||
B|LI|20251124|09:32:38|S|100|18.390000||
B|LITE|20251124|09:32:38|S|21|274.830000||
B|META|20251124|09:32:38|S|5|599.720000||
B|NVO|20251124|09:32:38|S|400|43.830000||
B|OSCR|20251124|09:32:38|S|80|16.130000||
B|OSCR|20251124|09:32:38|S|600|16.180000||
B|RGTI|20251124|09:32:38|S|99|24.120000||
B|SGOV|20251124|09:32:38|S|34|100.615000||
B|SMU|20251124|09:32:38|S|100|4.100000||
B|SOXL|20251124|09:32:38|S|60|33.525000||
B|STX|20251124|09:32:38|S|100|245.120000||
B|TSLA|20251124|09:32:38|S|40|406.710000||
B|UNHG|20251124|09:32:38|S|115|18.070000||
B|USB|20251124|09:32:38|S|75|47.630000||
B|VZ|20251124|09:32:38|S|300|41.155000||
B|AMD|20251124|09:32:39|S|10|209.205400||
B|AMD|20251124|09:32:39|S|20|209.220000||
B|AMD|20251124|09:32:39|S|100|209.215900||
B|AMD|20251124|09:32:39|S|100|209.225400||
B|ASTS|20251124|09:32:39|S|73|52.750000||
B|BBAI|20251124|09:32:39|S|100|5.679300||
B|CMBM|20251124|09:32:39|S|100|2.470000||
B|LITE|20251124|09:32:39|S|2|275.340000||
B|META|20251124|09:32:39|S|40|599.640000||
B|MSFT|20251124|09:32:39|S|115|474.360000||
B|MU|20251124|09:32:39|S|100|217.773300||
B|NVT|20251124|09:32:39|S|5|102.210000||
B|ONDS|20251124|09:32:39|S|175|7.020000||
B|SMTC|20251124|09:32:39|S|20|66.200000||
B|TDW|20251124|09:32:39|S|8|53.080000||
B|VT|20251124|09:32:39|S|100|136.880000||
B|WRD|20251124|09:32:39|S|57|8.018300||
B|EL|20251124|09:32:40|S|22|90.105000||
B|ENLV|20251124|09:32:40|S|400|1.630000||
B|ETHA|20251124|09:32:40|S|120|21.410000||
B|GOOG|20251124|09:32:40|S|100|313.433900||
B|MRK|20251124|09:32:40|S|164|100.430000||
B|MRK|20251124|09:32:40|S|204|100.360000||
B|MU|20251124|09:32:40|S|35|217.773500||
B|NVDA|20251124|09:32:40|S|37|179.078700||
B|NVDA|20251124|09:32:40|S|100|179.210000||
B|NVDA|20251124|09:32:40|S|1376|179.208900||
B|ONEQ|20251124|09:32:40|S|4|88.900000||
B|OSCR|20251124|09:32:40|S|529|16.120000||
B|QBTS|20251124|09:32:40|S|1|20.911700||
B|RBLX|20251124|09:32:40|S|7|89.520000||
B|SGOV|20251124|09:32:40|S|14|100.617900||
B|SMR|20251124|09:32:40|S|100|18.850000||
B|SOFI|20251124|09:32:40|S|80|26.085000||
B|TQQQ|20251124|09:32:40|S|3|49.335000||
B|TSLA|20251124|09:32:40|S|10|406.500000||
B|TSLA|20251124|09:32:40|S|50|406.379300||
B|TSLA|20251124|09:32:40|S|80|406.440000||
B|AI|20251124|09:32:41|S|25|13.695000||
B|AI|20251124|09:32:41|S|25|13.695000||
B|BIIB|20251124|09:32:41|S|7|176.001000||
B|CAPR|20251124|09:32:41|S|100|5.460000||
B|EOSE|20251124|09:32:41|S|100|12.885000||
B|GGAL|20251124|09:32:41|S|200|46.010000||
B|GGLL|20251124|09:32:41|S|1|101.882000||
B|GGLL|20251124|09:32:41|S|100|101.930000||
B|GGLL|20251124|09:32:41|S|689|101.950000||
B|INTC|20251124|09:32:41|S|100|35.055000||
B|IONQ|20251124|09:32:41|S|5|43.239300||
B|LITE|20251124|09:32:41|S|5|274.660000||
B|LITE|20251124|09:32:41|S|45|274.660000||
B|NVDA|20251124|09:32:41|S|100|179.163900||
B|NVO|20251124|09:32:41|S|2|43.810000||
B|RKLX|20251124|09:32:41|S|100|52.770000||
B|RUM|20251124|09:32:41|S|2800|5.960000||
B|SOFI|20251124|09:32:41|S|2|26.065000||
B|TQQQ|20251124|09:32:41|S|10|49.315000||
B|TSLA|20251124|09:32:41|S|20|406.200000||
B|TSLA|20251124|09:32:41|S|100|406.200000||
B|VOO|20251124|09:32:41|S|2|610.774000||
B|AI|20251124|09:32:42|S|14|13.695000||
B|ALAB|20251124|09:32:42|S|20|147.210000||
B|CIFR|20251124|09:32:42|S|100|15.230000||
B|CNC|20251124|09:32:42|S|55|39.370000||
B|CNC|20251124|09:32:42|S|214|39.350000||
B|CRDO|20251124|09:32:42|S|34|140.370000||
B|GOOG|20251124|09:32:42|S|50|313.465000||
B|HIMS|20251124|09:32:42|S|27|35.418300||
B|MAGN|20251124|09:32:42|S|20|12.530000||
B|MSFT|20251124|09:32:42|S|1|474.350000||
B|NVO|20251124|09:32:42|S|100|43.819100||
B|PDD|20251124|09:32:42|S|25|114.825000||
B|PTIR|20251124|09:32:42|S|100|23.170000||
B|PTIR|20251124|09:32:42|S|988|23.170000||
B|RIOT|20251124|09:32:42|S|8|12.998800||
B|TQQQ|20251124|09:32:42|S|20|49.315000||
B|TSLA|20251124|09:32:42|S|150|406.060000||
B|UVXY|20251124|09:32:42|S|1|57.600000||
B|ALMU|20251124|09:32:43|S|50|13.225000||
B|AMD|20251124|09:32:43|S|25|208.920000||
B|AMD|20251124|09:32:43|S|50|208.970000||
B|CJET|20251124|09:32:43|E|10|2.685500||
B|CNNE|20251124|09:32:43|S|300|15.840000||
B|CNNE|20251124|09:32:43|S|900|15.840000||
B|CRCL|20251124|09:32:43|S|6|72.555300||
B|CRCL|20251124|09:32:43|S|300|72.545400||
B|GLD|20251124|09:32:43|S|30|375.110000||
B|GOOG|20251124|09:32:43|S|5|313.475000||
B|GOOG|20251124|09:32:43|S|7|313.440000||
B|GOOG|20251124|09:32:43|S|7|313.450000||
B|GOOG|20251124|09:32:43|S|50|313.440000||
B|IBKR|20251124|09:32:43|S|55|61.580000||
B|MARA|20251124|09:32:43|S|300|10.500000||
B|MU|20251124|09:32:43|S|20|217.860000||
B|NBIS|20251124|09:32:43|S|100|87.500000||
B|NFE|20251124|09:32:43|S|30|1.140000||
B|NVDA|20251124|09:32:43|S|10|179.231500||
B|ONDS|20251124|09:32:43|S|404|7.040000||
B|OPEN|20251124|09:32:43|S|50|6.985000||
B|OSCR|20251124|09:32:43|S|200|16.121700||
B|PLTR|20251124|09:32:43|S|100|159.310000||
B|PLTR|20251124|09:32:43|S|300|159.311900||
B|QAI|20251124|09:32:43|S|600|33.310000||
B|QQQ|20251124|09:32:43|S|80|597.870000||
B|RIGL|20251124|09:32:43|S|59|47.350000||
B|SBUX|20251124|09:32:43|S|770|84.910000||
B|WRD|20251124|09:32:43|S|100|8.027800||
B|AMD|20251124|09:32:44|S|2|208.970000||
B|CIFR|20251124|09:32:44|S|100|15.228500||
B|GM|20251124|09:32:44|S|18|70.600000||
B|GOOG|20251124|09:32:44|S|2|313.180000||
B|LITE|20251124|09:32:44|S|10|274.770000||
B|LITE|20251124|09:32:44|S|12|274.770000||
B|LITE|20251124|09:32:44|S|58|274.780000||
B|MP|20251124|09:32:44|S|800|56.720000||
B|NBIS|20251124|09:32:44|S|250|87.580000||
B|NVO|20251124|09:32:44|S|50|43.800000||
B|PLD|20251124|09:32:44|S|1|126.935000||
B|PLTR|20251124|09:32:44|S|5|159.330000||
B|PLTR|20251124|09:32:44|S|300|159.305700||
B|SM|20251124|09:32:44|S|300|18.030000||
B|SNDK|20251124|09:32:44|S|1500|217.520000||
B|SOXL|20251124|09:32:44|S|246|33.480000||
B|TSLA|20251124|09:32:44|S|5|405.770000||
B|TSLA|20251124|09:32:44|S|25|405.770000||
B|TSLA|20251124|09:32:44|S|400|405.860500||
B|AAPL|20251124|09:32:45|S|1|274.707200||
B|AAPL|20251124|09:32:45|S|2|274.738400||
B|AAPL|20251124|09:32:45|S|3|274.740000||
B|AMD|20251124|09:32:45|S|500|208.910000||
B|AVGO|20251124|09:32:45|S|15|353.180000||
B|BE|20251124|09:32:45|S|20|92.490000||
B|DRGN|20251124|09:32:45|S|200|32.290000||
B|ETHU|20251124|09:32:45|S|800|53.100000||
B|FRO|20251124|09:32:45|S|602|25.320000||
B|GOOG|20251124|09:32:45|S|5|313.217400||
B|HIMS|20251124|09:32:45|S|100|35.400000||
B|INTC|20251124|09:32:45|S|480|35.060000||
B|IONQ|20251124|09:32:45|S|5|43.220000||
B|KGC|20251124|09:32:45|S|9|24.979200||
B|MU|20251124|09:32:45|S|400|217.841800||
B|NIO|20251124|09:32:45|S|38|5.759200||
B|PEPG|20251124|09:32:45|S|50|5.790000||
B|PLTR|20251124|09:32:45|S|2|159.390000||
B|RCL|20251124|09:32:45|S|10|263.790000||
B|STE|20251124|09:32:45|S|100|264.710000||
B|TEM|20251124|09:32:45|S|50|71.670000||
B|TQQQ|20251124|09:32:45|S|11|49.320000||
B|AMD|20251124|09:32:46|S|18|208.850000||
B|AMDL|20251124|09:32:46|S|100|15.210000||
B|AMDL|20251124|09:32:46|S|1300|15.210000||
B|BABX|20251124|09:32:46|S|20|43.070000||
B|EGO|20251124|09:32:46|S|120|27.530000||
B|FNGU|20251124|09:32:46|S|100|27.215000||
B|IONQ|20251124|09:32:46|S|600|43.206000||
B|NVDA|20251124|09:32:46|S|4|179.250000||
B|NVDL|20251124|09:32:46|S|1|83.020000||
B|OPEN|20251124|09:32:46|S|1|6.960000||
B|SGOV|20251124|09:32:46|S|70|100.610000||
B|TSM|20251124|09:32:46|S|41|276.520000||
B|VOO|20251124|09:32:46|S|100|610.780700||
B|AAPL|20251124|09:32:47|S|50|274.708400||
B|AMDL|20251124|09:32:47|S|100|15.210000||
B|APH|20251124|09:32:47|S|15|134.260000||
B|CLS|20251124|09:32:47|S|2|289.020000||
B|COHR|20251124|09:32:47|S|100|149.000000||
B|COHR|20251124|09:32:47|S|200|148.980000||
B|COHR|20251124|09:32:47|S|1450|148.840000||
B|GOOGL|20251124|09:32:47|S|3|313.180000||
B|META|20251124|09:32:47|S|5|599.490000||
B|MU|20251124|09:32:47|S|7|217.843600||
B|MU|20251124|09:32:47|S|428|217.860000||
B|NFLX|20251124|09:32:47|S|10|105.110000||
B|NVDA|20251124|09:32:47|S|56|179.280000||
B|NVDL|20251124|09:32:47|S|2|83.080000||
B|NVDL|20251124|09:32:47|S|3|83.080000||
B|NVO|20251124|09:32:47|S|100|43.788800||
B|PLPC|20251124|09:32:47|S|1|193.850000||
B|PTIR|20251124|09:32:47|S|30|23.179100||
B|SCHW|20251124|09:32:47|S|72|90.430000||
B|SMR|20251124|09:32:47|S|100|18.850000||
B|TSLA|20251124|09:32:47|S|18|406.666100||
B|TTD|20251124|09:32:47|S|100|39.390000||
B|UBER|20251124|09:32:47|S|2|84.215000||
B|UI|20251124|09:32:47|S|50|539.350000||
B|UI|20251124|09:32:47|S|50|539.350000||
B|UNH|20251124|09:32:47|S|15|322.710000||
B|AAOI|20251124|09:32:48|S|5|21.440000||
B|AMZN|20251124|09:32:48|S|5|224.400000||
B|AUPH|20251124|09:32:48|S|500|15.947800||
B|AVGO|20251124|09:32:48|S|80|353.380000||
B|COHR|20251124|09:32:48|S|100|149.000000||
B|CRDO|20251124|09:32:48|S|4|139.973000||
B|GGLL|20251124|09:32:48|S|45|101.700000||
B|GOOGL|20251124|09:32:48|S|50|313.310000||
B|GOOGL|20251124|09:32:48|S|200|313.270000||
B|IBKR|20251124|09:32:48|S|555|61.585000||
B|IOVA|20251124|09:32:48|S|100|2.320000||
B|NVDA|20251124|09:32:48|S|6|179.388400||
B|NVDA|20251124|09:32:48|S|100|179.360000||
B|NVDA|20251124|09:32:48|S|100|179.389100||
B|NVDA|20251124|09:32:48|S|1200|179.420000||
B|NVDA|20251124|09:32:48|S|1200|179.440000||
B|NVDL|20251124|09:32:48|S|10|83.123800||
B|NVO|20251124|09:32:48|S|5|43.799000||
B|ORCL|20251124|09:32:48|S|50|198.440000||
B|SMMT|20251124|09:32:48|S|300|16.470000||
B|WDC|20251124|09:32:48|S|10|145.150000||
B|AMD|20251124|09:32:49|S|7|208.650000||
B|COHR|20251124|09:32:49|S|100|149.170000||
B|COHR|20251124|09:32:49|S|242|148.980000||
B|COHR|20251124|09:32:49|S|1458|149.200000||
B|COIN|20251124|09:32:49|S|4|246.870000||
B|CORZ|20251124|09:32:49|S|500|14.860000||
B|CRCL|20251124|09:32:49|S|100|71.960000||
B|DEO|20251124|09:32:49|S|3|91.360000||
B|FAZ|20251124|09:32:49|S|19|45.970000||
B|FAZ|20251124|09:32:49|S|100|45.980000||
B|GH|20251124|09:32:49|S|5|105.410000||
B|IBM|20251124|09:32:49|S|100|299.900000||
B|MNST|20251124|09:32:49|S|3|72.690000||
B|MSFT|20251124|09:32:49|S|7|474.460000||
B|MSTR|20251124|09:32:49|S|3|172.170000||
B|OXY|20251124|09:32:49|S|400|41.095000||
B|PLTR|20251124|09:32:49|S|309|159.360000||
B|PONY|20251124|09:32:49|S|500|11.830000||
B|RBLX|20251124|09:32:49|S|100|89.520000||
B|SNDK|20251124|09:32:49|S|200|217.320000||
B|SOXX|20251124|09:32:49|S|20|276.190000||
B|UBER|20251124|09:32:49|S|2|84.205000||
B|ADC|20251124|09:32:50|S|1|74.390000||
B|AIPI|20251124|09:32:50|S|800|40.860000||
B|AMD|20251124|09:32:50|S|500|208.635900||
B|AMZU|20251124|09:32:50|S|984|34.890000||
B|CVNA|20251124|09:32:50|S|200|326.880000||
B|GGLL|20251124|09:32:50|S|10|101.710000||
B|GOOGL|20251124|09:32:50|S|480|313.216700||
B|LITE|20251124|09:32:50|S|7|274.900000||
B|LITE|20251124|09:32:50|S|10|274.940000||
B|LX|20251124|09:32:50|S|107|3.850000||
B|MARA|20251124|09:32:50|S|100|10.550000||
B|MP|20251124|09:32:50|S|3|56.730000||
B|MU|20251124|09:32:50|S|5|218.238100||
B|MU|20251124|09:32:50|S|350|218.260000||
B|NBIS|20251124|09:32:50|S|90|87.480000||
B|NVO|20251124|09:32:50|S|1|43.790000||
B|ONDS|20251124|09:32:50|S|200|6.990000||
B|RBLX|20251124|09:32:50|S|50|89.540000||
B|RBLX|20251124|09:32:50|S|340|89.620000||
B|SNDK|20251124|09:32:50|S|1|217.310000||
B|SNOW|20251124|09:32:50|S|100|238.480000||
B|VIXY|20251124|09:32:50|S|40|35.091700||
B|ASM|20251124|09:32:51|S|1100|4.448000||
B|ASTS|20251124|09:32:51|S|45|52.660000||
B|BE|20251124|09:32:51|S|10|92.420000||
B|BE|20251124|09:32:51|S|74|92.440000||
B|BIDU|20251124|09:32:51|S|250|116.730000||
B|BMNR|20251124|09:32:51|S|36|27.555000||
B|CIB|20251124|09:32:51|S|7|61.100000||
B|CRCL|20251124|09:32:51|S|3|72.111500||
B|GOOGL|20251124|09:32:51|S|14|313.229300||
B|GOOGL|20251124|09:32:51|S|900|313.240000||
B|MRVL|20251124|09:32:51|S|200|78.960000||
B|NVDA|20251124|09:32:51|S|75|179.421200||
B|NVO|20251124|09:32:51|S|700|43.830000||
B|QQQ|20251124|09:32:51|S|5|598.005000||
B|SMR|20251124|09:32:51|S|100|18.840000||
B|SNDK|20251124|09:32:51|S|50|217.461000||
B|SQQQ|20251124|09:32:51|S|50|76.065000||
B|TEM|20251124|09:32:51|S|25|71.670000||
B|TEM|20251124|09:32:51|S|50|71.572300||
B|VT|20251124|09:32:51|S|5|136.878800||
B|AMD|20251124|09:32:52|S|10|208.690000||
B|BIDU|20251124|09:32:52|S|20|116.660000||
B|COMP|20251124|09:32:52|S|192|10.390000||
B|FIG|20251124|09:32:52|S|8|34.155000||
B|GOOG|20251124|09:32:52|S|100|312.900000||
B|GOOGL|20251124|09:32:52|S|1|312.998500||
B|GOOGL|20251124|09:32:52|S|50|313.190000||
B|GOOGL|20251124|09:32:52|S|350|313.170000||
B|GOOGL|20251124|09:32:52|S|1250|313.190000||
B|IONQ|20251124|09:32:52|S|16|43.240000||
B|KO|20251124|09:32:52|S|12|73.075000||
B|MFI|20251124|09:32:52|S|1|14.730000||
B|MSTR|20251124|09:32:52|S|50|172.190000||
B|MU|20251124|09:32:52|S|100|218.400000||
B|NSC|20251124|09:32:52|S|10|286.460000||
B|NVDA|20251124|09:32:52|S|100|179.485000||
B|OKLO|20251124|09:32:52|S|70|88.460000||
B|ONDS|20251124|09:32:52|S|2200|6.988000||
B|QQQI|20251124|09:32:52|S|100|53.235000||
B|QQQI|20251124|09:32:52|S|100|53.240000||
B|RKLX|20251124|09:32:52|S|19|52.650000||
B|SQQQ|20251124|09:32:52|S|60|76.039300||
B|SQQQ|20251124|09:32:52|S|100|76.049300||
B|TSLA|20251124|09:32:52|S|10|406.867100||
B|ZIM|20251124|09:32:52|S|100|17.200000||
B|AMD|20251124|09:32:53|S|100|208.690000||
B|BABA|20251124|09:32:53|S|3|158.920000||
B|BLMN|20251124|09:32:53|S|1|6.340000||
B|CMI|20251124|09:32:53|S|10|482.160000||
B|DELL|20251124|09:32:53|S|200|125.850000||
B|FAX|20251124|09:32:53|S|70|15.100000||
B|GOOG|20251124|09:32:53|S|18|313.090000||
B|GOOGL|20251124|09:32:53|S|1|313.180000||
B|GOOGL|20251124|09:32:53|S|10|313.196400||
B|GOOGL|20251124|09:32:53|S|80|313.250000||
B|IREX|20251124|09:32:53|S|100|15.750000||
B|JEPQ|20251124|09:32:53|S|5|56.970000||
B|MFI|20251124|09:32:53|S|50|15.490000||
B|MRP|20251124|09:32:53|S|1000|31.340000||
B|NVA|20251124|09:32:53|S|700|8.140000||
B|NVDA|20251124|09:32:53|S|50|179.510000||
B|NVDA|20251124|09:32:53|S|50|179.520000||
B|NVDA|20251124|09:32:53|S|2000|179.510000||
B|NVO|20251124|09:32:53|S|900|43.880000||
B|NVO|20251124|09:32:53|S|1300|43.870000||
B|OSCR|20251124|09:32:53|S|200|16.121700||
B|PLTR|20251124|09:32:53|S|1|159.290000||
B|PTLO|20251124|09:32:53|S|1|5.070000||
B|SOXS|20251124|09:32:53|S|1|4.325000||
B|TSLA|20251124|09:32:53|S|301|406.900000||
B|TSLA|20251124|09:32:53|S|400|406.850000||
B|TSLQ|20251124|09:32:53|S|50|25.885000||
B|UNH|20251124|09:32:53|S|100|322.825000||
B|VEON|20251124|09:32:53|S|100|52.420000||
B|VEON|20251124|09:32:53|S|300|52.370000||
B|VEON|20251124|09:32:53|S|300|52.390600||
B|VFF|20251124|09:32:53|S|200|3.548000||
B|CSCO|20251124|09:32:54|S|3|76.690000||
B|EPSM|20251124|09:32:54|S|1219|4.380000||
B|FBTC|20251124|09:32:54|S|1100|75.218000||
B|GDXJ|20251124|09:32:54|S|700|96.040000||
B|GEV|20251124|09:32:54|S|1|563.530000||
B|GOOGL|20251124|09:32:54|S|100|313.180000||
B|KTTA|20251124|09:32:54|S|100|0.346900||
B|LABD|20251124|09:32:54|S|15|24.139300||
B|LITE|20251124|09:32:54|S|8|275.260000||
B|NVDA|20251124|09:32:54|S|5|179.491700||
B|NVDA|20251124|09:32:54|S|49|179.530000||
B|ONDS|20251124|09:32:54|S|20|6.990000||
B|SQQQ|20251124|09:32:54|S|1|76.048200||
B|AAPL|20251124|09:32:55|S|4|274.378000||
B|AMD|20251124|09:32:55|S|1|208.715400||
B|APP|20251124|09:32:55|S|16|527.030000||
B|AXSM|20251124|09:32:55|S|20|149.971000||
B|GOOG|20251124|09:32:55|S|1|313.086600||
B|GOOG|20251124|09:32:55|S|50|313.120000||
B|GOOGL|20251124|09:32:55|S|173|313.190000||
B|GRAL|20251124|09:32:55|S|10|95.370000||
B|IREN|20251124|09:32:55|S|25|43.970000||
B|IREX|20251124|09:32:55|S|29|15.770000||
B|JEPQ|20251124|09:32:55|S|600|56.958000||
B|KTTA|20251124|09:32:55|S|300|0.347100||
B|LITE|20251124|09:32:55|S|90|275.780000||
B|LMND|20251124|09:32:55|S|300|70.780000||
B|MSFT|20251124|09:32:55|S|25|474.685600||
B|MSTR|20251124|09:32:55|S|20|172.170000||
B|MU|20251124|09:32:55|S|10|218.630000||
B|ONDS|20251124|09:32:55|S|500|6.990000||
B|PATH|20251124|09:32:55|S|100|13.180000||
B|PATH|20251124|09:32:55|S|400|13.179100||
B|RQI|20251124|09:32:55|S|300|11.650000||
B|SQQQ|20251124|09:32:55|S|60|76.069300||
B|TSLA|20251124|09:32:55|S|50|406.790000||
B|TSLA|20251124|09:32:55|S|77|406.790000||
B|TSLA|20251124|09:32:55|S|188|406.970000||
B|VUG|20251124|09:32:55|S|160|475.910000||
B|WVE|20251124|09:32:55|S|300|7.310000||
B|WVE|20251124|09:32:55|S|2000|7.290000||
B|WVE|20251124|09:32:55|S|2100|7.334000||
B|AMD|20251124|09:32:56|S|25|208.490000||
B|AMD|20251124|09:32:56|S|25|208.490000||
B|APP|20251124|09:32:56|S|1|527.260000||
B|BBY|20251124|09:32:56|S|10|76.010000||
B|CVNA|20251124|09:32:56|S|25|324.810000||
B|DUOL|20251124|09:32:56|S|400|172.890000||
B|DUOL|20251124|09:32:56|S|1182|172.900000||
B|DUOL|20251124|09:32:56|S|1498|172.820000||
B|GEOS|20251124|09:32:56|S|40|13.270000||
B|GOOG|20251124|09:32:56|S|82|313.110000||
B|GOOG|20251124|09:32:56|S|418|313.110000||
B|IBIT|20251124|09:32:56|S|95|48.955000||
B|INCY|20251124|09:32:56|S|5|103.910000||
B|INCY|20251124|09:32:56|S|25|103.996800||
B|IREN|20251124|09:32:56|S|227|43.920000||
B|KGC|20251124|09:32:56|S|105|24.963300||
B|KGC|20251124|09:32:56|S|700|24.962900||
B|KTOS|20251124|09:32:56|S|8|70.640000||
B|KTTA|20251124|09:32:56|S|100|0.349901||
B|MRK|20251124|09:32:56|S|27|100.310000||
B|NBIS|20251124|09:32:56|S|55|87.740000||
B|NVDA|20251124|09:32:56|S|5|179.468700||
B|ONDS|20251124|09:32:56|S|250|6.975000||
B|ORCX|20251124|09:32:56|S|50|18.700000||
B|RGTI|20251124|09:32:56|S|10|24.134700||
B|SQQQ|20251124|09:32:56|S|5|76.049300||
B|TECL|20251124|09:32:56|S|10|112.150000||
B|TSM|20251124|09:32:56|S|614|276.920000||
B|WDC|20251124|09:32:56|S|3|145.160000||
B|AMZN|20251124|09:32:57|S|1000|224.247000||
B|ASTS|20251124|09:32:57|S|32|52.730000||
B|CB|20251124|09:32:57|S|10|298.490000||
B|CRCA|20251124|09:32:57|S|600|3.615000||
B|CRDO|20251124|09:32:57|S|10|140.840000||
B|GOOGL|20251124|09:32:57|S|10|313.200000||
B|GOOGL|20251124|09:32:57|S|100|313.240000||
B|HIMS|20251124|09:32:57|S|200|35.410000||
B|KSPI|20251124|09:32:57|S|100|71.340000||
B|LITE|20251124|09:32:57|S|4|275.310000||
B|MUU|20251124|09:32:57|S|3|64.601600||
B|NVDA|20251124|09:32:57|S|1000|179.370000||
B|SMR|20251124|09:32:57|S|58|18.870000||
B|SNDK|20251124|09:32:57|S|5|216.390000||
B|SOFI|20251124|09:32:57|S|49|26.060000||
B|TIP|20251124|09:32:57|S|1|111.115000||
B|TQQQ|20251124|09:32:57|S|400|49.368500||
B|TSLA|20251124|09:32:57|S|80|407.040000||
B|WILD|20251124|09:32:57|S|28|19.800000||
B|XLB|20251124|09:32:57|S|3|86.339300||
B|ZYXI|20251124|09:32:57|S|300|0.739000||
B|AMD|20251124|09:32:58|S|100|208.340000||
B|AVGO|20251124|09:32:58|S|42|353.550000||
B|AVGO|20251124|09:32:58|S|100|353.520000||
B|AVGO|20251124|09:32:58|S|100|353.520000||
B|CLS|20251124|09:32:58|S|20|289.370000||
B|CNC|20251124|09:32:58|S|245|39.210000||
B|COIN|20251124|09:32:58|S|84|246.860000||
B|COIN|20251124|09:32:58|S|111|246.860000||
B|COIN|20251124|09:32:58|S|114|246.860000||
B|FIG|20251124|09:32:58|S|147|34.160000||
B|IVP|20251124|09:32:58|E|594|0.168200||
B|MA|20251124|09:32:58|S|1|542.760000||
B|MU|20251124|09:32:58|S|125|218.460000||
B|MU|20251124|09:32:58|S|150|218.460000||
B|MU|20251124|09:32:58|S|167|218.500000||
B|MU|20251124|09:32:58|S|200|218.510000||
B|NVDA|20251124|09:32:58|S|131|179.470000||
B|RGTI|20251124|09:32:58|S|100|24.130000||
B|SOXL|20251124|09:32:58|S|100|33.530000||
B|SOXL|20251124|09:32:58|S|500|33.549100||
B|SPIB|20251124|09:32:58|S|1740|33.905000||
B|TQQQ|20251124|09:32:58|S|100|49.359300||
B|TSLA|20251124|09:32:58|S|132|406.884800||
B|VRT|20251124|09:32:58|S|135|164.900000||
B|VXX|20251124|09:32:58|S|500|36.132300||
B|XLV|20251124|09:32:58|S|1|155.530000||
B|ZTO|20251124|09:32:58|S|50|19.310000||
B|AVGO|20251124|09:32:59|S|5|353.700000||
B|B|20251124|09:32:59|S|150|38.295000||
B|B|20251124|09:32:59|S|542|38.101400||
B|B|20251124|09:32:59|S|840|38.107400||
B|DIS|20251124|09:32:59|S|100|103.900000||
B|HOOD|20251124|09:32:59|S|100|110.520000||
B|INCY|20251124|09:32:59|S|50|103.880000||
B|NVDL|20251124|09:32:59|S|20|83.230000||
B|PLTU|20251124|09:32:59|S|54|72.528800||
B|SGOV|20251124|09:32:59|S|102|100.615000||
B|SMTC|20251124|09:32:59|S|9|66.370000||
B|SOUN|20251124|09:32:59|S|50|11.480000||
B|STX|20251124|09:32:59|S|4|243.810000||
B|TER|20251124|09:32:59|S|3|162.810000||
B|VIAV|20251124|09:32:59|S|36|16.270000||
B|VRT|20251124|09:32:59|S|48|165.040000||
B|VRT|20251124|09:32:59|S|200|164.900000||
B|AAPL|20251124|09:33:00|S|31|274.640000||
B|ABAT|20251124|09:33:00|S|100|3.500000||
B|AG|20251124|09:33:00|S|250|11.355000||
B|AMD|20251124|09:33:00|S|41|208.700000||
B|AMD|20251124|09:33:00|S|80|208.730000||
B|AMPX|20251124|09:33:00|S|874|10.400000||
B|COHR|20251124|09:33:00|S|3|149.630000||
B|CRDO|20251124|09:33:00|S|2|140.831000||
B|CRDO|20251124|09:33:00|S|6|140.840000||
B|CRWV|20251124|09:33:00|S|10|72.900000||
B|EL|20251124|09:33:00|S|200|90.165000||
B|GCT|20251124|09:33:00|S|100|35.480000||
B|GOOGL|20251124|09:33:00|S|100|313.150000||
B|GSIB|20251124|09:33:00|S|1|48.350000||
B|NBIS|20251124|09:33:00|S|200|87.790000||
B|NVDL|20251124|09:33:00|S|25|83.204000||
B|OXY|20251124|09:33:00|S|4|41.098600||
B|PBM|20251124|09:33:00|S|100|1.470000||
B|PBM|20251124|09:33:00|S|1100|1.470000||
B|RGTZ|20251124|09:33:00|S|100|28.590000||
B|SOXL|20251124|09:33:00|S|29|33.539300||
B|SOXL|20251124|09:33:00|S|237|33.539300||
B|VG|20251124|09:33:00|S|200|7.070000||
B|WELL|20251124|09:33:00|S|20|200.820000||
B|XLU|20251124|09:33:00|S|2|88.465000||
B|AMD|20251124|09:33:01|S|50|208.560000||
B|AMD|20251124|09:33:01|S|50|208.620000||
B|ANET|20251124|09:33:01|S|2|119.403600||
B|APP|20251124|09:33:01|S|200|526.189000||
B|CRWV|20251124|09:33:01|S|70|72.890000||
B|CVNA|20251124|09:33:01|S|25|324.889000||
B|ETOR|20251124|09:33:01|S|800|36.950000||
B|GOOG|20251124|09:33:01|S|4|313.062200||
B|GPUS|20251124|09:33:01|S|300|0.288900||
B|IBN|20251124|09:33:01|S|102|30.726900||
B|IBN|20251124|09:33:01|S|3500|30.740000||
B|KLAR|20251124|09:33:01|S|412|29.455000||
B|MU|20251124|09:33:01|S|50|218.270000||
B|NVO|20251124|09:33:01|S|30|43.879000||
B|OSCR|20251124|09:33:01|S|2000|16.120000||
B|PDD|20251124|09:33:01|S|44|114.720000||
B|PLTR|20251124|09:33:01|S|300|159.309900||
B|QLD|20251124|09:33:01|S|5|67.093600||
B|RUN|20251124|09:33:01|S|200|18.060000||
B|RUN|20251124|09:33:01|S|400|18.060000||
B|SGOV|20251124|09:33:01|S|1|100.616500||
B|SOXL|20251124|09:33:01|S|10|33.489300||
B|SOXL|20251124|09:33:01|S|20|33.489300||
B|SOXS|20251124|09:33:01|S|3|4.335000||
B|SOXS|20251124|09:33:01|S|4903|4.330000||
B|SPUS|20251124|09:33:01|S|25|50.000000||
B|TQQQ|20251124|09:33:01|S|15|49.347700||
B|VSAT|20251124|09:33:01|S|38|30.820000||
B|AKR|20251124|09:33:02|S|300|20.290000||
B|AKR|20251124|09:33:02|S|1000|20.250000||
B|ARKK|20251124|09:33:02|S|4800|74.580000||
B|AZN|20251124|09:33:02|S|50|90.820000||
B|AZN|20251124|09:33:02|S|55|90.805000||
B|BABA|20251124|09:33:02|S|70|158.760000||
B|BMNR|20251124|09:33:02|S|10|27.620000||
B|BMNR|20251124|09:33:02|S|1600|27.610000||
B|COIN|20251124|09:33:02|S|100|246.880000||
B|CRWV|20251124|09:33:02|S|200|72.900000||
B|GOOG|20251124|09:33:02|S|48|313.090000||
B|GOOGL|20251124|09:33:02|S|1|313.187900||
B|HOOD|20251124|09:33:02|S|100|110.520000||
B|KOLD|20251124|09:33:02|S|200|28.030000||
B|MFI|20251124|09:33:02|S|2|15.150000||
B|MNST|20251124|09:33:02|S|75|72.700000||
B|MU|20251124|09:33:02|S|6|218.300000||
B|NVDU|20251124|09:33:02|S|500|116.240000||
B|PDD|20251124|09:33:02|S|3|114.730000||
B|SNDK|20251124|09:33:02|S|9|216.220000||
B|SNDX|20251124|09:33:02|S|100|18.460000||
B|TMO|20251124|09:33:02|S|4|584.370000||
B|TSLA|20251124|09:33:02|S|9|406.453100||
B|TSLA|20251124|09:33:02|S|35|406.545300||
B|TSLA|20251124|09:33:02|S|50|406.495000||
B|TSLA|20251124|09:33:02|S|50|406.529500||
B|TSLA|20251124|09:33:02|S|101|406.440000||
B|VTIP|20251124|09:33:02|S|254|50.125000||
B|AAPL|20251124|09:33:03|S|50|274.690000||
B|AMD|20251124|09:33:03|S|12|208.470000||
B|AMD|20251124|09:33:03|S|100|208.530000||
B|AMD|20251124|09:33:03|S|336|208.480000||
B|APH|20251124|09:33:03|S|7|133.960000||
B|CRCL|20251124|09:33:03|S|65|71.810000||
B|ENLV|20251124|09:33:03|S|100|1.650000||
B|FVRR|20251124|09:33:03|S|159|20.150000||
B|GOOG|20251124|09:33:03|S|3|313.150000||
B|GOOGL|20251124|09:33:03|S|2|313.150000||
B|IAU|20251124|09:33:03|S|400|76.810800||
B|LITE|20251124|09:33:03|S|15|274.810000||
B|LMND|20251124|09:33:03|S|28|70.710000||
B|NVDX|20251124|09:33:03|S|100|16.840000||
B|NVO|20251124|09:33:03|S|5|43.879000||
B|RGTI|20251124|09:33:03|S|400|24.210000||
B|RKLB|20251124|09:33:03|S|200|40.580000||
B|AAPL|20251124|09:33:04|S|19|274.948400||
B|AAPL|20251124|09:33:04|S|50|274.910000||
B|AMD|20251124|09:33:04|S|100|208.543500||
B|CAT|20251124|09:33:04|S|1|554.850000||
B|CAT|20251124|09:33:04|S|6|554.710000||
B|CRCL|20251124|09:33:04|S|10|71.860000||
B|CRWD|20251124|09:33:04|S|120|498.210000||
B|DUOL|20251124|09:33:04|S|200|173.030000||
B|DUOL|20251124|09:33:04|S|296|173.290000||
B|DUOL|20251124|09:33:04|S|400|173.290000||
B|ENB|20251124|09:33:04|S|100|47.850000||
B|GOOG|20251124|09:33:04|S|4|313.170000||
B|HST|20251124|09:33:04|S|100|17.370000||
B|IONQ|20251124|09:33:04|S|495|43.350000||
B|KLAR|20251124|09:33:04|S|88|29.570000||
B|MSTU|20251124|09:33:04|S|501|1.145000||
B|MU|20251124|09:33:04|S|5|218.280000||
B|MU|20251124|09:33:04|S|5|218.280000||
B|MU|20251124|09:33:04|S|30|218.280000||
B|NVO|20251124|09:33:04|S|30|43.859300||
B|OKTA|20251124|09:33:04|S|30|78.555600||
B|SLMT|20251124|09:33:04|S|100|2.000000||
B|SNDK|20251124|09:33:04|S|1|215.260000||
B|SPY|20251124|09:33:04|S|50|664.590800||
B|TQQQ|20251124|09:33:04|S|2|49.359300||
B|TSLA|20251124|09:33:04|S|200|406.346300||
B|UNH|20251124|09:33:04|S|10|323.000000||
B|WULF|20251124|09:33:04|S|500|11.800000||
B|YDES|20251124|09:33:04|S|100|9.000000||
B|ANET|20251124|09:33:05|S|2|119.450000||
B|COIN|20251124|09:33:05|S|3|246.725000||
B|CRCL|20251124|09:33:05|S|13|71.870000||
B|ENLV|20251124|09:33:05|S|10000|1.630000||
B|IAG|20251124|09:33:05|S|500|13.250000||
B|IBM|20251124|09:33:05|S|20|300.290000||
B|LDOS|20251124|09:33:05|S|30|184.260000||
B|LITE|20251124|09:33:05|S|5|274.750000||
B|LITE|20251124|09:33:05|S|22|274.750000||
B|MRK|20251124|09:33:05|S|3|100.470000||
B|NBIS|20251124|09:33:05|S|92|87.470000||
B|NVDA|20251124|09:33:05|S|27|179.360000||
B|NVDA|20251124|09:33:05|S|130|179.373500||
B|OKLO|20251124|09:33:05|S|10|88.710000||
B|PANW|20251124|09:33:05|S|3|185.163800||
B|PLTR|20251124|09:33:05|S|3|159.280000||
B|PLTR|20251124|09:33:05|S|10|159.225000||
B|RGNX|20251124|09:33:05|S|3|12.100000||
B|AAPL|20251124|09:33:06|S|5|274.949700||
B|AAPL|20251124|09:33:06|S|5|274.951000||
B|AAPL|20251124|09:33:06|S|25|274.922100||
B|AMDL|20251124|09:33:06|S|1105|15.138600||
B|CSIQ|20251124|09:33:06|S|3|23.275000||
B|CVNA|20251124|09:33:06|S|5|325.710000||
B|CVNA|20251124|09:33:06|S|9|325.560000||
B|IREN|20251124|09:33:06|S|200|43.980000||
B|IYRI|20251124|09:33:06|S|100|49.530000||
B|MSTU|20251124|09:33:06|S|19|1.145000||
B|NBIS|20251124|09:33:06|S|2|87.470000||
B|NEBX|20251124|09:33:06|S|75|33.590000||
B|QBTS|20251124|09:33:06|S|200|21.030000||
B|SNDK|20251124|09:33:06|S|40|214.510000||
B|STAA|20251124|09:33:06|S|60|28.080000||
B|TSLA|20251124|09:33:06|S|20|406.360000||
B|VXX|20251124|09:33:06|S|152|36.151200||
B|WRD|20251124|09:33:06|S|100|8.148300||
B|ADUS|20251124|09:33:07|S|20|113.820000||
B|AEVA|20251124|09:33:07|S|100|10.050000||
B|AEVA|20251124|09:33:07|S|200|10.020000||
B|BMNR|20251124|09:33:07|S|5|27.578300||
B|CIEN|20251124|09:33:07|S|10|186.090000||
B|COHR|20251124|09:33:07|S|100|148.990000||
B|COHR|20251124|09:33:07|S|200|149.190000||
B|FBL|20251124|09:33:07|S|74|27.860000||
B|FETH|20251124|09:33:07|S|100|28.240000||
B|GCT|20251124|09:33:07|S|124|35.520000||
B|GGLL|20251124|09:33:07|S|400|101.690000||
B|LI|20251124|09:33:07|S|200|18.390000||
B|MKTX|20251124|09:33:07|S|5|161.090000||
B|MKTX|20251124|09:33:07|S|15|161.090000||
B|MNST|20251124|09:33:07|S|27|72.710000||
B|MNST|20251124|09:33:07|S|37|72.700000||
B|MNST|20251124|09:33:07|S|74|72.689500||
B|MRK|20251124|09:33:07|S|3|100.450000||
B|MSFT|20251124|09:33:07|S|1|474.780000||
B|MU|20251124|09:33:07|S|9|218.320000||
B|MUU|20251124|09:33:07|S|84|64.540000||
B|NTES|20251124|09:33:07|S|12|139.070000||
B|NVDA|20251124|09:33:07|S|5|179.330700||
B|NVO|20251124|09:33:07|S|3|43.847700||
B|NVO|20251124|09:33:07|S|8|43.849300||
B|NVO|20251124|09:33:07|S|15|43.849300||
B|NVO|20251124|09:33:07|S|60|43.849300||
B|NVO|20251124|09:33:07|S|200|43.849300||
B|PLTR|20251124|09:33:07|S|3|159.240000||
B|QQQ|20251124|09:33:07|S|100|598.020700||
B|RDW|20251124|09:33:07|S|1|5.320000||
B|SNDK|20251124|09:33:07|S|231|214.450000||
B|SNDK|20251124|09:33:07|S|1386|214.470000||
B|TSDD|20251124|09:33:07|S|100|10.760000||
B|TSLA|20251124|09:33:07|S|25|406.650000||
B|AAPL|20251124|09:33:08|S|100|274.946800||
B|AEVA|20251124|09:33:08|S|2536|10.080000||
B|AMD|20251124|09:33:08|S|2|208.260000||
B|AMD|20251124|09:33:08|S|3|208.290000||
B|AMD|20251124|09:33:08|S|3|208.375000||
B|COIN|20251124|09:33:08|S|5|246.850000||
B|CRML|20251124|09:33:08|S|100|7.158800||
B|FXP|20251124|09:33:08|S|40|17.970000||
B|MA|20251124|09:33:08|S|1|541.670000||
B|NVDA|20251124|09:33:08|S|200|179.255000||
B|NVO|20251124|09:33:08|S|40|43.829100||
B|NVO|20251124|09:33:08|S|50|43.829100||
B|PANW|20251124|09:33:08|S|1|185.140000||
B|PATH|20251124|09:33:08|S|6|13.180000||
B|PLTR|20251124|09:33:08|S|10|159.321800||
B|QTUM|20251124|09:33:08|S|50|102.760000||
B|RBLX|20251124|09:33:08|S|3|89.300000||
B|SGOV|20251124|09:33:08|S|2|100.615000||
B|SGOV|20251124|09:33:08|S|673|100.615000||
B|SGOV|20251124|09:33:08|S|1846|100.615000||
B|SGOV|20251124|09:33:08|S|2065|100.615000||
B|SPXL|20251124|09:33:08|S|10|205.218300||
B|TSLA|20251124|09:33:08|S|12|406.450000||
B|TSLA|20251124|09:33:08|S|14|406.520000||
B|TSLA|20251124|09:33:08|S|46|406.600000||
B|AAPL|20251124|09:33:09|S|25|274.967900||
B|AAPL|20251124|09:33:09|S|100|274.920000||
B|AMD|20251124|09:33:09|S|33|208.250000||
B|AMD|20251124|09:33:09|S|100|208.214700||
B|AMDG|20251124|09:33:09|S|628|28.607900||
B|AMDL|20251124|09:33:09|S|100|15.130000||
B|AMGN|20251124|09:33:09|S|110|336.880000||
B|ASML|20251124|09:33:09|S|29|981.980000||
B|DD|20251124|09:33:09|S|106|38.490000||
B|GGLL|20251124|09:33:09|S|1000|101.560000||
B|GOOGL|20251124|09:33:09|S|25|313.070000||
B|GOOGL|20251124|09:33:09|S|25|313.070000||
B|HSAI|20251124|09:33:09|S|200|17.360000||
B|HSAI|20251124|09:33:09|S|598|17.350000||
B|IBM|20251124|09:33:09|S|4|300.600000||
B|IREN|20251124|09:33:09|S|100|44.000000||
B|MU|20251124|09:33:09|S|2|217.890000||
B|NE|20251124|09:33:09|S|15|29.660000||
B|NVDA|20251124|09:33:09|S|67|179.260000||
B|NVO|20251124|09:33:09|S|4|43.829100||
B|NVO|20251124|09:33:09|S|5|43.817100||
B|OLMA|20251124|09:33:09|S|50|23.400000||
B|PLTR|20251124|09:33:09|S|5|159.330000||
B|PLTR|20251124|09:33:09|S|15|159.340000||
B|QQQ|20251124|09:33:09|S|5|597.931200||
B|TQQQ|20251124|09:33:09|S|25|49.348200||
B|TQQQ|20251124|09:33:09|S|200|49.357700||
B|TSLQ|20251124|09:33:09|S|200|25.925000||
B|TSLQ|20251124|09:33:09|S|600|25.925000||
B|V|20251124|09:33:09|S|8|329.420000||
B|VZ|20251124|09:33:09|S|80|41.220000||
B|BIDU|20251124|09:33:10|S|5|116.564600||
B|CNC|20251124|09:33:10|S|1|39.110000||
B|CNC|20251124|09:33:10|S|94|39.135000||
B|GGLL|20251124|09:33:10|S|100|101.560000||
B|MP|20251124|09:33:10|S|3|57.000000||
B|NVDA|20251124|09:33:10|S|28|179.320000||
B|NVDA|20251124|09:33:10|S|100|179.355000||
B|NVO|20251124|09:33:10|S|7|43.809300||
B|ORCL|20251124|09:33:10|S|300|198.550000||
B|RKLB|20251124|09:33:10|S|1|40.550000||
B|SOXL|20251124|09:33:10|S|483|33.460000||
B|TMDX|20251124|09:33:10|S|5|135.310000||
B|TSLA|20251124|09:33:10|S|500|406.719900||
B|UNH|20251124|09:33:10|S|100|322.910000||
B|UUUU|20251124|09:33:10|S|37|13.035300||
B|WVE|20251124|09:33:10|S|79|7.320000||
B|WVE|20251124|09:33:10|S|1916|7.380000||
B|AMD|20251124|09:33:11|S|50|208.370000||
B|AVGO|20251124|09:33:11|S|50|354.210000||
B|BMNR|20251124|09:33:11|S|3|27.580000||
B|CLSD|20251124|09:33:11|S|100|0.820000||
B|CNNE|20251124|09:33:11|S|7|15.800000||
B|CNNE|20251124|09:33:11|S|293|15.660000||
B|GM|20251124|09:33:11|S|5|70.830000||
B|GOOGL|20251124|09:33:11|S|100|313.138400||
B|GOOX|20251124|09:33:11|S|100|71.190000||
B|KTTA|20251124|09:33:11|S|1000|0.351100||
B|MRVL|20251124|09:33:11|S|200|78.770000||
B|MU|20251124|09:33:11|S|20|217.880000||
B|MU|20251124|09:33:11|S|35|217.880000||
B|PYPL|20251124|09:33:11|S|1|60.605000||
B|RPRX|20251124|09:33:11|S|100|38.000000||
B|WDC|20251124|09:33:11|S|20|144.800000||
B|AM|20251124|09:33:12|S|10|17.690000||
B|AMD|20251124|09:33:12|S|100|208.435000||
B|AMD|20251124|09:33:12|S|100|208.490000||
B|BE|20251124|09:33:12|S|10|92.040000||
B|CLSK|20251124|09:33:12|S|333|10.420000||
B|DELL|20251124|09:33:12|S|10|126.050000||
B|GGLL|20251124|09:33:12|S|100|101.640000||
B|GPIQ|20251124|09:33:12|S|15|51.640000||
B|HOOD|20251124|09:33:12|S|100|110.670000||
B|HOOD|20251124|09:33:12|S|456|110.670000||
B|INDA|20251124|09:33:12|S|200|54.200000||
B|NVDA|20251124|09:33:12|S|40|179.441600||
B|SNDK|20251124|09:33:12|S|20|214.289000||
B|AEVA|20251124|09:33:13|S|200|10.070000||
B|AMT|20251124|09:33:13|S|1|178.910000||
B|BA|20251124|09:33:13|S|19|179.005800||
B|BIDU|20251124|09:33:13|S|40|116.680000||
B|BKNG|20251124|09:33:13|S|1|4851.150000||
B|BMNR|20251124|09:33:13|S|3|27.580000||
B|BMNR|20251124|09:33:13|S|20|27.580000||
B|CHTR|20251124|09:33:13|S|1|200.750000||
B|CLSD|20251124|09:33:13|S|100|0.830000||
B|CRM|20251124|09:33:13|S|1|226.770000||
B|CVNA|20251124|09:33:13|S|25|325.320000||
B|DIS|20251124|09:33:13|S|1|103.910000||
B|ENPH|20251124|09:33:13|S|100|26.920000||
B|GOOG|20251124|09:33:13|S|1|313.087400||
B|GOOG|20251124|09:33:13|S|1|313.090000||
B|GOOG|20251124|09:33:13|S|9|313.037000||
B|GOOG|20251124|09:33:13|S|22|313.057400||
B|GOOGL|20251124|09:33:13|S|200|313.110000||
B|MU|20251124|09:33:13|S|1|217.960000||
B|MU|20251124|09:33:13|S|3|217.970000||
B|MU|20251124|09:33:13|S|10|217.952800||
B|NMAX|20251124|09:33:13|S|100|7.610100||
B|OPEN|20251124|09:33:13|S|400|7.020000||
B|QQQ|20251124|09:33:13|S|400|598.040000||
B|SOXS|20251124|09:33:13|S|2400|4.339300||
B|SPYM|20251124|09:33:13|S|184|78.175000||
B|TSLA|20251124|09:33:13|S|28|406.740000||
B|AAPL|20251124|09:33:14|S|100|275.049500||
B|AAPL|20251124|09:33:14|S|100|275.120000||
B|AMD|20251124|09:33:14|S|18|208.650000||
B|AMPX|20251124|09:33:14|S|100|10.490000||
B|BA|20251124|09:33:14|S|6|178.990000||
B|BABA|20251124|09:33:14|S|10|158.940000||
B|BABA|20251124|09:33:14|S|10|158.943200||
B|DUOL|20251124|09:33:14|S|40|173.290000||
B|DUOL|20251124|09:33:14|S|42|173.290000||
B|DUOL|20251124|09:33:14|S|238|173.281000||
B|IAU|20251124|09:33:14|S|62|76.775000||
B|NVO|20251124|09:33:14|S|10|43.739300||
B|OKLO|20251124|09:33:14|S|10|88.840000||
B|PDD|20251124|09:33:14|S|10|114.610000||
B|PDD|20251124|09:33:14|S|10|114.613300||
B|PLTR|20251124|09:33:14|S|10|159.637400||
B|PLTR|20251124|09:33:14|S|10|159.640000||
B|PLTR|20251124|09:33:14|S|20|159.697000||
B|RBLX|20251124|09:33:14|S|6|89.420000||
B|SPXL|20251124|09:33:14|S|42|205.230000||
B|SPXL|20251124|09:33:14|S|73|205.240000||
B|UBER|20251124|09:33:14|S|3|84.050000||
B|AAPL|20251124|09:33:15|S|10|275.068000||
B|AMPX|20251124|09:33:15|S|2000|10.490000||
B|AVAV|20251124|09:33:15|S|4|274.030000||
B|BULL|20251124|09:33:15|S|60|8.378800||
B|EPR|20251124|09:33:15|S|4|51.910000||
B|FLY|20251124|09:33:15|S|400|16.870000||
B|GOOGL|20251124|09:33:15|S|20|313.120000||
B|GOOGL|20251124|09:33:15|S|35|313.170000||
B|GOOGL|20251124|09:33:15|S|261|313.160000||
B|GOOGL|20251124|09:33:15|S|1204|313.180000||
B|NBIS|20251124|09:33:15|S|50|87.560000||
B|OPEN|20251124|09:33:15|S|25|7.015000||
B|PLTR|20251124|09:33:15|S|6|159.640000||
B|PLTR|20251124|09:33:15|S|300|159.650000||
B|UNH|20251124|09:33:15|S|100|322.840000||
B|UPS|20251124|09:33:15|S|93|94.164800||
B|UVXY|20251124|09:33:15|S|5|57.520000||
B|WDC|20251124|09:33:15|S|100|144.870000||
B|AAPL|20251124|09:33:16|S|30|275.000000||
B|AEVA|20251124|09:33:16|S|100|10.090000||
B|AMD|20251124|09:33:16|S|55|208.740000||
B|AMPX|20251124|09:33:16|S|233|10.520000||
B|ANET|20251124|09:33:16|S|2|119.614100||
B|AVGO|20251124|09:33:16|S|15|354.231500||
B|CNI|20251124|09:33:16|S|7|92.740000||
B|CRDO|20251124|09:33:16|S|2|141.441000||
B|CRDO|20251124|09:33:16|S|228|141.450000||
B|ENLV|20251124|09:33:16|S|1050|1.560000||
B|GOOG|20251124|09:33:16|S|3|313.207600||
B|GOOG|20251124|09:33:16|S|3|313.210000||
B|GOOGL|20251124|09:33:16|S|20|313.261200||
B|GOOGL|20251124|09:33:16|S|300|313.270000||
B|GOOGL|20251124|09:33:16|S|300|313.280000||
B|GOOGL|20251124|09:33:16|S|300|313.280000||
B|GOOGL|20251124|09:33:16|S|800|313.280000||
B|HOUS|20251124|09:33:16|S|400|14.060000||
B|IBB|20251124|09:33:16|S|80|168.820000||
B|IREN|20251124|09:33:16|S|10|44.230000||
B|MDLZ|20251124|09:33:16|S|10|56.810000||
B|MKTX|20251124|09:33:16|S|10|161.120000||
B|MSTZ|20251124|09:33:16|S|309|14.750000||
B|NVO|20251124|09:33:16|S|50|43.759100||
B|ONDS|20251124|09:33:16|S|318|7.030000||
B|RIOT|20251124|09:33:16|S|50|13.068300||
B|RSG|20251124|09:33:16|S|20|218.040000||
B|SGOV|20251124|09:33:16|S|1|100.615000||
B|UNH|20251124|09:33:16|S|8|322.730000||
B|VYM|20251124|09:33:16|S|13|140.650000||
B|WM|20251124|09:33:16|S|83|214.870000||
B|WM|20251124|09:33:16|S|100|214.870000||
B|AMD|20251124|09:33:17|S|100|208.940000||
B|AMD|20251124|09:33:17|S|400|208.934900||
B|DUOL|20251124|09:33:17|S|1|173.260000||
B|EBAY|20251124|09:33:17|S|121|81.090000||
B|IREN|20251124|09:33:17|S|45|44.280000||
B|META|20251124|09:33:17|S|40|599.700000||
B|MSFT|20251124|09:33:17|S|22|474.994800||
B|NBIS|20251124|09:33:17|S|3|87.560000||
B|NBIS|20251124|09:33:17|S|5|87.530000||
B|OPEN|20251124|09:33:17|S|284|7.015000||
B|PDD|20251124|09:33:17|S|100|114.620000||
B|QUBT|20251124|09:33:17|S|1000|10.360000||
B|QUBT|20251124|09:33:17|S|5700|10.360000||
B|RSG|20251124|09:33:17|S|20|218.010000||
B|SNDK|20251124|09:33:17|S|100|214.200000||
B|SNDK|20251124|09:33:17|S|1500|214.390000||
B|SOFI|20251124|09:33:17|S|13|26.110000||
B|XLEI|20251124|09:33:17|S|1|24.552500||
B|BE|20251124|09:33:18|S|2|91.980000||
B|DEO|20251124|09:33:18|S|500|91.390000||
B|FOXX|20251124|09:33:18|S|156|3.190000||
B|GOF|20251124|09:33:18|S|200|12.130000||
B|GOOG|20251124|09:33:18|S|100|313.215000||
B|IAU|20251124|09:33:18|S|29|76.785000||
B|IAU|20251124|09:33:18|S|32|76.790000||
B|IAU|20251124|09:33:18|S|259|76.785000||
B|IAU|20251124|09:33:18|S|280|76.785000||
B|KGC|20251124|09:33:18|S|100|24.890000||
B|MA|20251124|09:33:18|S|3|541.770000||
B|PGR|20251124|09:33:18|S|732|227.120000||
B|RXRX|20251124|09:33:18|S|4555|4.247300||
B|SGOV|20251124|09:33:18|S|1|100.615000||
B|SMTC|20251124|09:33:18|S|19|66.380000||
B|SNDK|20251124|09:33:18|S|40|214.240000||
B|SPXL|20251124|09:33:18|S|8|205.225000||
B|AMD|20251124|09:33:19|S|50|208.790000||
B|CRDO|20251124|09:33:19|S|50|141.580000||
B|CVNA|20251124|09:33:19|S|25|325.600000||
B|GOOG|20251124|09:33:19|S|4|312.880000||
B|GOOG|20251124|09:33:19|S|50|312.810000||
B|GOOG|20251124|09:33:19|S|100|312.845000||
B|HIMS|20251124|09:33:19|S|100|35.350000||
B|IONQ|20251124|09:33:19|S|576|43.418900||
B|MNST|20251124|09:33:19|S|34|72.770000||
B|NBIS|20251124|09:33:19|S|160|87.770000||
B|NVDA|20251124|09:33:19|S|70|179.300000||
B|PANW|20251124|09:33:19|S|20|185.296300||
B|PLTR|20251124|09:33:19|S|100|159.620000||
B|PLTR|20251124|09:33:19|S|134|159.680000||
B|RKLB|20251124|09:33:19|S|10|40.550000||
B|TSDD|20251124|09:33:19|S|50|10.730000||
B|TSM|20251124|09:33:19|S|40|276.289200||
B|UVIX|20251124|09:33:19|S|500|10.870000||
B|XLP|20251124|09:33:19|S|100|77.749300||
B|AEVA|20251124|09:33:20|S|200|10.060000||
B|ANET|20251124|09:33:20|S|2|119.614100||
B|DASH|20251124|09:33:20|S|12|188.930000||
B|EA|20251124|09:33:20|S|6|201.460000||
B|EBAY|20251124|09:33:20|S|13|81.200000||
B|GOOG|20251124|09:33:20|S|9|312.610000||
B|IAU|20251124|09:33:20|S|26|76.795000||
B|IAU|20251124|09:33:20|S|2099|76.795000||
B|IONQ|20251124|09:33:20|S|10|43.445000||
B|IREN|20251124|09:33:20|S|98|44.400000||
B|IVES|20251124|09:33:20|S|161|30.870000||
B|LITE|20251124|09:33:20|S|2|275.000000||
B|QBTS|20251124|09:33:20|S|1|21.059300||
B|QXO|20251124|09:33:20|S|236|16.920000||
B|QXO|20251124|09:33:20|S|1734|16.980000||
B|SCHX|20251124|09:33:20|S|1|26.206500||
B|TQQQ|20251124|09:33:20|S|6|49.365000||
B|TRMD|20251124|09:33:20|S|100|21.850000||
B|TSLA|20251124|09:33:20|S|13|407.200000||
B|TSLA|20251124|09:33:20|S|17|407.667100||
B|ZTO|20251124|09:33:20|S|50|19.300000||
B|ZTO|20251124|09:33:20|S|100|19.290000||
B|AAPL|20251124|09:33:21|S|1|275.014500||
B|AAPL|20251124|09:33:21|S|100|275.000000||
B|AAPL|20251124|09:33:21|S|600|274.997400||
B|AMD|20251124|09:33:21|S|100|208.860000||
B|CIFR|20251124|09:33:21|S|4|15.440000||
B|COIN|20251124|09:33:21|S|82|247.620000||
B|CONL|20251124|09:33:21|S|150|18.237500||
B|DUOL|20251124|09:33:21|S|40|173.230000||
B|ENLV|20251124|09:33:21|S|1|1.540000||
B|GDX|20251124|09:33:21|S|100|75.080000||
B|KTOS|20251124|09:33:21|S|14|70.490000||
B|KTTA|20251124|09:33:21|S|1000|0.361800||
B|OPEN|20251124|09:33:21|S|100|7.050000||
B|PDD|20251124|09:33:21|S|180|114.550000||
B|PTIR|20251124|09:33:21|S|100|23.308800||
B|RCL|20251124|09:33:21|S|1|263.910000||
B|RGTI|20251124|09:33:21|S|200|24.320700||
B|SPHY|20251124|09:33:21|S|15|23.665000||
B|TSLA|20251124|09:33:21|S|14|407.920000||
B|TSLA|20251124|09:33:21|S|40|407.950000||
B|TSLA|20251124|09:33:21|S|45|407.960000||
B|BABA|20251124|09:33:22|S|50|158.990000||
B|DQ|20251124|09:33:22|S|123|28.950000||
B|DQ|20251124|09:33:22|S|241|28.970000||
B|DQ|20251124|09:33:22|S|353|28.991000||
B|GOOG|20251124|09:33:22|S|50|312.540000||
B|GOOG|20251124|09:33:22|S|100|312.510000||
B|GOOGL|20251124|09:33:22|S|6|312.520000||
B|MSFT|20251124|09:33:22|S|2|474.815000||
B|OSCR|20251124|09:33:22|S|2000|16.020000||
B|PLTY|20251124|09:33:22|S|2|51.420000||
B|SNDK|20251124|09:33:22|S|175|214.370000||
B|SNDK|20251124|09:33:22|S|625|214.370000||
B|SQM|20251124|09:33:22|S|71|58.520000||
B|STRL|20251124|09:33:22|S|1|323.000000||
B|TIGR|20251124|09:33:22|S|500|8.390000||
B|TSLA|20251124|09:33:22|S|50|407.780000||
B|TSLA|20251124|09:33:22|S|100|407.760000||
B|YINN|20251124|09:33:22|S|123|44.980000||
B|AAPL|20251124|09:33:23|S|15|275.060000||
B|ANET|20251124|09:33:23|S|2|119.614300||
B|GOOG|20251124|09:33:23|S|1|312.700000||
B|GOOG|20251124|09:33:23|S|20|312.680000||
B|GOOG|20251124|09:33:23|S|91|312.720000||
B|GS|20251124|09:33:23|S|1|776.810000||
B|INBX|20251124|09:33:23|S|32|86.230000||
B|INBX|20251124|09:33:23|S|176|85.991000||
B|LITE|20251124|09:33:23|S|16|275.490000||
B|LITE|20251124|09:33:23|S|100|275.565000||
B|MSFT|20251124|09:33:23|S|1|474.580000||
B|SOFI|20251124|09:33:23|S|3|26.180000||
B|TSLA|20251124|09:33:23|S|1|407.760000||
B|TSLA|20251124|09:33:23|S|30|407.930000||
B|TSLA|20251124|09:33:23|S|60|407.930000||
B|VT|20251124|09:33:23|S|2|136.905400||
B|AMD|20251124|09:33:24|S|10|208.850000||
B|ETHE|20251124|09:33:24|S|100|23.260000||
B|GOOG|20251124|09:33:24|S|134|312.650000||
B|INHD|20251124|09:33:24|S|73|1.020000||
B|KTTA|20251124|09:33:24|S|10|0.360300||
B|LITE|20251124|09:33:24|S|10|275.400000||
B|PLTR|20251124|09:33:24|S|15|159.810000||
B|TQQQ|20251124|09:33:24|S|15|49.375000||
B|ZIM|20251124|09:33:24|S|100|17.220000||
B|AAPL|20251124|09:33:25|S|61|275.010000||
B|ATON|20251124|09:33:25|S|100|3.000000||
B|BJ|20251124|09:33:25|S|18|91.400000||
B|CMBM|20251124|09:33:25|S|100|2.480000||
B|CONY|20251124|09:33:25|S|1|4.530000||
B|CRDO|20251124|09:33:25|S|20|141.930000||
B|DELL|20251124|09:33:25|S|5|126.040000||
B|GOOG|20251124|09:33:25|S|100|312.510000||
B|GOOGL|20251124|09:33:25|S|300|312.690000||
B|IBIT|20251124|09:33:25|S|50|48.975000||
B|INV|20251124|09:33:25|S|100|4.355000||
B|LUNR|20251124|09:33:25|S|40|8.700000||
B|NVDA|20251124|09:33:25|S|5|179.291600||
B|NVDA|20251124|09:33:25|S|5|179.293700||
B|ONDS|20251124|09:33:25|S|1000|7.050000||
B|QQQ|20251124|09:33:25|S|15|598.031000||
B|TE|20251124|09:33:25|S|3|3.118000||
B|TSLA|20251124|09:33:25|S|514|408.130000||
B|TSM|20251124|09:33:25|S|5|276.430000||
B|VKTX|20251124|09:33:25|S|50|33.850000||
B|WYNN|20251124|09:33:25|S|338|122.900000||
B|XOM|20251124|09:33:25|S|2|117.080000||
B|ASTS|20251124|09:33:26|S|28|52.900000||
B|BABA|20251124|09:33:26|S|5|158.990000||
B|BMNR|20251124|09:33:26|S|30|27.700000||
B|CAPR|20251124|09:33:26|S|190|5.498600||
B|COHR|20251124|09:33:26|S|1|149.910000||
B|GOOGL|20251124|09:33:26|S|13|312.710000||
B|GOOGL|20251124|09:33:26|S|15|312.700000||
B|GOOGL|20251124|09:33:26|S|26|312.750000||
B|GOOGL|20251124|09:33:26|S|72|312.740000||
B|GOOGL|20251124|09:33:26|S|300|312.729000||
B|IBM|20251124|09:33:26|S|10|300.705000||
B|KTTA|20251124|09:33:26|S|10|0.359900||
B|MFI|20251124|09:33:26|S|50|15.160000||
B|MFI|20251124|09:33:26|S|50|15.160000||
B|MFI|20251124|09:33:26|S|100|15.150000||
B|MU|20251124|09:33:26|S|5|218.170000||
B|NBIS|20251124|09:33:26|S|20|87.670000||
B|NXT|20251124|09:33:26|S|65|86.410000||
B|OSCR|20251124|09:33:26|S|70|15.970000||
B|QLD|20251124|09:33:26|S|8|67.115300||
B|RGTI|20251124|09:33:26|S|100|24.310000||
B|RGTI|20251124|09:33:26|S|100|24.310000||
B|TSLA|20251124|09:33:26|S|40|408.280000||
B|TSLA|20251124|09:33:26|S|100|408.220000||
B|TSLA|20251124|09:33:26|S|100|408.220000||
B|XOM|20251124|09:33:26|S|25|117.131400||
B|AMZN|20251124|09:33:27|S|50|224.320000||
B|GOOG|20251124|09:33:27|S|25|312.668000||
B|GOOG|20251124|09:33:27|S|300|312.770000||
B|HOOD|20251124|09:33:27|S|34|110.790000||
B|INHD|20251124|09:33:27|S|25|1.010000||
B|IONQ|20251124|09:33:27|S|100|43.390000||
B|IONQ|20251124|09:33:27|S|200|43.380000||
B|IRM|20251124|09:33:27|S|100|84.390000||
B|META|20251124|09:33:27|S|40|599.690000||
B|NVDA|20251124|09:33:27|S|26|179.338900||
B|PLD|20251124|09:33:27|S|100|126.900000||
B|SGOV|20251124|09:33:27|S|2|100.610000||
B|SGOV|20251124|09:33:27|S|2|100.615000||
B|TSLA|20251124|09:33:27|S|30|408.250000||
B|TSLA|20251124|09:33:27|S|100|408.225000||
B|TSLA|20251124|09:33:27|S|100|408.320000||
B|AMD|20251124|09:33:28|S|10|208.851100||
B|APGE|20251124|09:33:28|S|25|68.940000||
B|AVGO|20251124|09:33:28|S|1|355.120000||
B|CIFR|20251124|09:33:28|S|25|15.430000||
B|CRCL|20251124|09:33:28|S|45|71.840000||
B|GOOGL|20251124|09:33:28|S|100|312.980000||
B|GOOGL|20251124|09:33:28|S|1300|312.860000||
B|HOOD|20251124|09:33:28|S|2|110.760000||
B|MU|20251124|09:33:28|S|400|218.100000||
B|NVDA|20251124|09:33:28|S|1|179.436900||
B|NVDA|20251124|09:33:28|S|3|179.431700||
B|NVDA|20251124|09:33:28|S|7|179.351600||
B|NVDA|20251124|09:33:28|S|30|179.376900||
B|ORCL|20251124|09:33:28|S|100|198.220000||
B|PGY|20251124|09:33:28|S|300|22.260000||
B|QBTS|20251124|09:33:28|S|100|21.121400||
B|RDY|20251124|09:33:28|S|260|13.770000||
B|SBUX|20251124|09:33:28|S|104|84.430000||
B|SOXS|20251124|09:33:28|S|100|4.330000||
B|SPXL|20251124|09:33:28|S|200|205.190000||
B|TQQQ|20251124|09:33:28|S|10|49.395000||
B|TSLA|20251124|09:33:28|S|15|408.440000||
B|TSLA|20251124|09:33:28|S|230|408.330000||
B|AIQ|20251124|09:33:29|S|19|48.310000||
B|ARWR|20251124|09:33:29|S|31|41.690000||
B|CRCL|20251124|09:33:29|S|2|71.840000||
B|CRDO|20251124|09:33:29|S|2|141.485000||
B|GOOG|20251124|09:33:29|S|109|312.950000||
B|GOOGL|20251124|09:33:29|S|100|313.020000||
B|INTC|20251124|09:33:29|S|150|34.985000||
B|KO|20251124|09:33:29|S|46|72.955000||
B|NBIS|20251124|09:33:29|S|7|87.730000||
B|NVDA|20251124|09:33:29|S|100|179.480000||
B|OPEN|20251124|09:33:29|S|1500|7.005000||
B|PLTR|20251124|09:33:29|S|20|159.960000||
B|POOL|20251124|09:33:29|S|40|236.765000||
B|QQQ|20251124|09:33:29|S|5|598.190000||
B|SPSM|20251124|09:33:29|S|6|45.157200||
B|TECL|20251124|09:33:29|S|10|112.280000||
B|TQQQ|20251124|09:33:29|S|50|49.405000||
B|TSLA|20251124|09:33:29|S|5|408.440000||
B|TSLA|20251124|09:33:29|S|7|408.405000||
B|TSLA|20251124|09:33:29|S|25|408.437400||
B|TSLA|20251124|09:33:29|S|40|408.350000||
B|TSLA|20251124|09:33:29|S|41|408.440000||
B|UNH|20251124|09:33:29|S|1962|322.737500||
B|WNTR|20251124|09:33:29|S|100|38.390000||
B|WULF|20251124|09:33:29|S|1300|11.940000||
B|Z|20251124|09:33:29|S|100|71.860000||
B|Z|20251124|09:33:29|S|100|71.870000||
B|AAPL|20251124|09:33:30|S|36|274.780000||
B|AMD|20251124|09:33:30|S|100|208.950000||
B|BABA|20251124|09:33:30|S|1|159.140000||
B|BBAI|20251124|09:33:30|S|400|5.719300||
B|CHKP|20251124|09:33:30|S|10|188.540000||
B|FSLY|20251124|09:33:30|S|96|11.025000||
B|GOOG|20251124|09:33:30|S|6|312.800000||
B|GOOG|20251124|09:33:30|S|9|312.800000||
B|GOOGL|20251124|09:33:30|S|6|312.980000||
B|KQQQ|20251124|09:33:30|S|56|28.551500||
B|MRP|20251124|09:33:30|S|200|31.310000||
B|MRP|20251124|09:33:30|S|1000|31.330000||
B|NBIS|20251124|09:33:30|S|2|87.770000||
B|NBIS|20251124|09:33:30|S|3|87.770000||
B|NBIS|20251124|09:33:30|S|50|87.740000||
B|PLTR|20251124|09:33:30|S|100|159.920000||
B|PLUG|20251124|09:33:30|S|5000|2.045000||
B|PONY|20251124|09:33:30|S|900|11.830000||
B|POOL|20251124|09:33:30|S|60|236.765000||
B|RQI|20251124|09:33:30|S|100|11.645000||
B|SEI|20251124|09:33:30|S|36|43.380000||
B|TSLA|20251124|09:33:30|S|11|408.440000||
B|TSLA|20251124|09:33:30|S|15|408.386900||
B|TSLA|20251124|09:33:30|S|15|408.390000||
B|WNTR|20251124|09:33:30|S|233|38.430000||
B|AVGO|20251124|09:33:31|S|1|354.870000||
B|AVGO|20251124|09:33:31|S|400|354.841000||
B|AVGO|20251124|09:33:31|S|440|354.870000||
B|CLSK|20251124|09:33:31|S|454|10.445000||
B|FBL|20251124|09:33:31|S|300|27.900000||
B|KORU|20251124|09:33:31|S|100|133.060000||
B|NVDA|20251124|09:33:31|S|50|179.493600||
B|ONDS|20251124|09:33:31|S|1000|7.060000||
B|PLTR|20251124|09:33:31|S|37|159.930000||
B|QUBT|20251124|09:33:31|S|1|10.410000||
B|QUBT|20251124|09:33:31|S|100|10.420000||
B|SNDK|20251124|09:33:31|S|5|214.261000||
B|SQQQ|20251124|09:33:31|S|50|76.007200||
B|TSLA|20251124|09:33:31|S|9|408.450000||
B|TSLA|20251124|09:33:31|S|52|408.530000||
B|APLD|20251124|09:33:32|S|900|21.340000||
B|ASTS|20251124|09:33:32|S|219|52.900000||
B|BABA|20251124|09:33:32|S|6|159.180000||
B|CIFR|20251124|09:33:32|S|50|15.398400||
B|CIFR|20251124|09:33:32|S|50|15.400000||
B|CONL|20251124|09:33:32|S|15|18.250000||
B|DVLT|20251124|09:33:32|S|900|2.730000||
B|ENLV|20251124|09:33:32|S|100|1.570000||
B|GDXJ|20251124|09:33:32|S|52|95.840000||
B|ILMN|20251124|09:33:32|S|800|124.600000||
B|INHD|20251124|09:33:32|S|1000|1.001500||
B|LULU|20251124|09:33:32|S|200|167.670000||
B|MSTR|20251124|09:33:32|S|2|172.140000||
B|NBIS|20251124|09:33:32|S|10|87.830000||
B|NBIS|20251124|09:33:32|S|50|87.850000||
B|NVDA|20251124|09:33:32|S|116|179.543900||
B|OKLO|20251124|09:33:32|S|3|89.060000||
B|PLTR|20251124|09:33:32|S|300|159.940000||
B|RKLB|20251124|09:33:32|S|200|40.550000||
B|SOXS|20251124|09:33:32|S|2400|4.325000||
B|SQQQ|20251124|09:33:32|S|2|75.969300||
B|TSM|20251124|09:33:32|S|5|276.560000||
B|TVTX|20251124|09:33:32|S|300|35.690000||
B|WELL|20251124|09:33:32|S|100|200.810000||
B|CLSK|20251124|09:33:33|S|420|10.452900||
B|ETHT|20251124|09:33:33|S|19|36.699300||
B|GLXY|20251124|09:33:33|S|100|24.310000||
B|GOOX|20251124|09:33:33|S|300|71.070000||
B|LITE|20251124|09:33:33|S|10|276.370000||
B|LMND|20251124|09:33:33|S|100|70.730000||
B|MESA|20251124|09:33:33|E|201|1.464500||
B|NVDA|20251124|09:33:33|S|230|179.545000||
B|PH|20251124|09:33:33|S|1|844.720000||
B|PLTR|20251124|09:33:33|S|50|159.985000||
B|QUBT|20251124|09:33:33|S|100|10.430000||
B|RKLX|20251124|09:33:33|S|84|52.640000||
B|SNDK|20251124|09:33:33|S|6|214.670000||
B|SPOT|20251124|09:33:33|S|40|583.070000||
B|SQQQ|20251124|09:33:33|S|50|75.969200||
B|TSLA|20251124|09:33:33|S|11|408.115000||
B|TSLA|20251124|09:33:33|S|30|408.280000||
B|TSLA|20251124|09:33:33|S|100|408.064200||
B|VXX|20251124|09:33:33|S|200|36.133000||
B|WELL|20251124|09:33:33|S|100|200.860000||
B|AAPL|20251124|09:33:34|S|100|274.760000||
B|CRCA|20251124|09:33:34|S|500|3.585000||
B|CRCL|20251124|09:33:34|S|72|71.665000||
B|GLD|20251124|09:33:34|S|100|374.830000||
B|IBIT|20251124|09:33:34|S|100|48.990000||
B|MVIS|20251124|09:33:34|S|100|0.949800||
B|NXTT|20251124|09:33:34|S|100|8.650000||
B|ORCL|20251124|09:33:34|S|26|198.140000||
B|ORCL|20251124|09:33:34|S|109|198.140000||
B|ORCL|20251124|09:33:34|S|144|198.140000||
B|PLTR|20251124|09:33:34|S|9|160.016700||
B|PLTR|20251124|09:33:34|S|58|160.100000||
B|QBTS|20251124|09:33:34|S|200|21.180000||
B|QQQ|20251124|09:33:34|S|400|598.325000||
B|SMH|20251124|09:33:34|S|45|331.700000||
B|SMH|20251124|09:33:34|S|46|331.700000||
B|STRL|20251124|09:33:34|S|9|323.000000||
B|TSLA|20251124|09:33:34|S|29|408.285000||
B|TSLA|20251124|09:33:34|S|34|408.223700||
B|TSLA|20251124|09:33:34|S|80|408.330000||
B|TSLA|20251124|09:33:34|S|94|408.310000||
B|TSLL|20251124|09:33:34|S|30|16.770000||
B|ANET|20251124|09:33:35|S|2|119.400000||
B|CJET|20251124|09:33:35|E|93|2.636500||
B|COHR|20251124|09:33:35|S|70|149.880000||
B|CORZ|20251124|09:33:35|S|400|15.000000||
B|CRWV|20251124|09:33:35|S|6|73.170000||
B|GOOG|20251124|09:33:35|S|5|313.346800||
B|GOOG|20251124|09:33:35|S|11|313.360000||
B|GOOG|20251124|09:33:35|S|19|313.350000||
B|GOOGL|20251124|09:33:35|S|15|313.430000||
B|HIMS|20251124|09:33:35|S|29|35.390000||
B|IMVT|20251124|09:33:35|S|300|22.910000||
B|PLTR|20251124|09:33:35|S|4|160.080000||
B|PLTR|20251124|09:33:35|S|50|160.090000||
B|SEDG|20251124|09:33:35|S|200|35.630000||
B|SNDK|20251124|09:33:35|S|20|214.570000||
B|SNDX|20251124|09:33:35|S|189|18.460000||
B|TSLA|20251124|09:33:35|S|15|408.240000||
B|TSLA|20251124|09:33:35|S|40|408.280000||
B|TSLA|20251124|09:33:35|S|50|408.200000||
B|TSLA|20251124|09:33:35|S|153|408.200000||
B|YINN|20251124|09:33:35|S|76|45.000000||
B|Z|20251124|09:33:35|S|100|71.890000||
B|Z|20251124|09:33:35|S|100|71.940000||
B|CALM|20251124|09:33:36|S|7|86.370000||
B|CLS|20251124|09:33:36|S|30|288.930000||
B|COIN|20251124|09:33:36|S|10|247.520000||
B|CRML|20251124|09:33:36|S|200|7.199000||
B|LITE|20251124|09:33:36|S|4|276.020000||
B|LITE|20251124|09:33:36|S|4|276.110000||
B|LITE|20251124|09:33:36|S|21|276.020000||
B|MU|20251124|09:33:36|S|2|218.100000||
B|NVO|20251124|09:33:36|S|3|43.599300||
B|PLTR|20251124|09:33:36|S|10|160.035000||
B|PLTR|20251124|09:33:36|S|300|160.035000||
B|QBTS|20251124|09:33:36|S|300|21.180000||
B|SGHT|20251124|09:33:36|S|10|7.211800||
B|SGOV|20251124|09:33:36|S|98|100.615000||
B|TSLA|20251124|09:33:36|S|1|408.370000||
B|ARQQ|20251124|09:33:37|S|50|25.210000||
B|AVGO|20251124|09:33:37|S|28|355.374600||
B|CVNA|20251124|09:33:37|S|10|326.100000||
B|EOSE|20251124|09:33:37|S|20|13.030000||
B|GOOG|20251124|09:33:37|S|20|313.530000||
B|GOOGL|20251124|09:33:37|S|9|313.720000||
B|INCY|20251124|09:33:37|S|50|103.930000||
B|MBLY|20251124|09:33:37|S|900|11.300000||
B|NVO|20251124|09:33:37|S|5|43.585000||
B|NVO|20251124|09:33:37|S|10|43.589300||
B|OKLO|20251124|09:33:37|S|1|89.300000||
B|OKLO|20251124|09:33:37|S|50|89.130000||
B|OPEN|20251124|09:33:37|S|100|7.005000||
B|RIOT|20251124|09:33:37|S|75|13.110000||
B|RIOT|20251124|09:33:37|S|125|13.110000||
B|SGOV|20251124|09:33:37|S|2|100.615000||
B|UVXY|20251124|09:33:37|S|1|57.390000||
B|YINN|20251124|09:33:37|S|50|44.996000||
B|ANET|20251124|09:33:38|S|2|119.540000||
B|BKNG|20251124|09:33:38|S|20|4859.490000||
B|CLS|20251124|09:33:38|S|97|289.071000||
B|CMG|20251124|09:33:38|S|100|31.869300||
B|DD|20251124|09:33:38|S|27|38.440000||
B|GCT|20251124|09:33:38|S|3|35.490000||
B|GOOGL|20251124|09:33:38|S|11|313.490000||
B|GOOGL|20251124|09:33:38|S|100|313.432400||
B|HOOD|20251124|09:33:38|S|9|110.820000||
B|LUNR|20251124|09:33:38|S|100|8.700000||
B|NVDA|20251124|09:33:38|S|10|179.670000||
B|NVDA|20251124|09:33:38|S|100|179.680000||
B|NVO|20251124|09:33:38|S|2|43.608100||
B|RGTZ|20251124|09:33:38|S|100|28.120000||
B|SOXL|20251124|09:33:38|S|600|33.552300||
B|TSLA|20251124|09:33:38|S|2|407.830000||
B|TSLA|20251124|09:33:38|S|80|407.780000||
B|TSLA|20251124|09:33:38|S|353|407.800000||
B|TSM|20251124|09:33:38|S|50|276.560000||
B|UNH|20251124|09:33:38|S|100|322.520000||
B|VEEV|20251124|09:33:38|S|20|246.100000||
B|ABBV|20251124|09:33:39|S|100|235.920000||
B|AGO|20251124|09:33:39|S|444|89.910000||
B|AMRX|20251124|09:33:39|S|400|11.930000||
B|AVGO|20251124|09:33:39|S|100|355.723700||
B|CVNA|20251124|09:33:39|S|50|326.360000||
B|GOOG|20251124|09:33:39|S|10|313.406800||
B|HOOD|20251124|09:33:39|S|10|110.820000||
B|LITE|20251124|09:33:39|S|6|275.810000||
B|MA|20251124|09:33:39|S|3|541.410000||
B|MSFT|20251124|09:33:39|S|3|474.430000||
B|NVDA|20251124|09:33:39|S|800|179.690000||
B|NVDA|20251124|09:33:39|S|1000|179.680000||
B|ODD|20251124|09:33:39|S|50|39.060000||
B|ONDS|20251124|09:33:39|S|500|7.060000||
B|ORCL|20251124|09:33:39|S|126|197.650000||
B|PFE|20251124|09:33:39|S|12|25.135000||
B|PLTR|20251124|09:33:39|S|7|160.090000||
B|PONY|20251124|09:33:39|S|100|11.830000||
B|QBTX|20251124|09:33:39|S|43|28.165000||
B|SOXL|20251124|09:33:39|S|351|33.570000||
B|TE|20251124|09:33:39|S|490|3.070000||
B|TSLA|20251124|09:33:39|S|17|407.760000||
B|TSLA|20251124|09:33:39|S|40|407.790000||
B|AVR|20251124|09:33:40|S|300|3.850000||
B|AVR|20251124|09:33:40|S|400|3.850000||
B|CHAT|20251124|09:33:40|S|170|58.180000||
B|CVX|20251124|09:33:40|S|1|149.560000||
B|GOOG|20251124|09:33:40|S|100|313.480000||
B|IMVT|20251124|09:33:40|S|20|22.930000||
B|LABU|20251124|09:33:40|S|10|147.100000||
B|MRK|20251124|09:33:40|S|300|100.490000||
B|ORCL|20251124|09:33:40|S|80|197.920000||
B|PACS|20251124|09:33:40|S|100|28.180000||
B|PLTR|20251124|09:33:40|S|6|160.080000||
B|PLTR|20251124|09:33:40|S|12|160.256200||
B|RQI|20251124|09:33:40|S|200|11.645000||
B|RUM|20251124|09:33:40|S|100|6.000000||
B|SOFI|20251124|09:33:40|S|2|26.219300||
B|TQQQ|20251124|09:33:40|S|100|49.479900||
B|TSLA|20251124|09:33:40|S|90|407.970000||
B|XOP|20251124|09:33:40|S|5|128.320000||
B|Z|20251124|09:33:40|S|100|71.850000||
B|Z|20251124|09:33:40|S|100|71.950000||
B|AAPL|20251124|09:33:41|S|100|274.955000||
B|AMD|20251124|09:33:41|S|100|209.140000||
B|AVGO|20251124|09:33:41|S|71|355.945600||
B|BYND|20251124|09:33:41|S|100|0.876600||
B|CIFR|20251124|09:33:41|S|67|15.390000||
B|CRCL|20251124|09:33:41|S|100|71.660000||
B|CRCL|20251124|09:33:41|S|600|71.655000||
B|CRCL|20251124|09:33:41|S|1759|71.710000||
B|GOOGL|20251124|09:33:41|S|43|313.690000||
B|MSFT|20251124|09:33:41|S|10|474.310000||
B|NVO|20251124|09:33:41|S|12|43.579100||
B|OXY|20251124|09:33:41|S|5|41.060000||
B|PFE|20251124|09:33:41|S|100|25.135000||
B|PLTR|20251124|09:33:41|S|5|160.285700||
B|QQQ|20251124|09:33:41|S|100|598.565000||
B|SLMT|20251124|09:33:41|S|100|2.020000||
B|SOFI|20251124|09:33:41|S|100|26.249300||
B|VOO|20251124|09:33:41|S|2|611.108300||
B|WRAP|20251124|09:33:41|S|100|2.115000||
B|AMD|20251124|09:33:42|S|13|209.220000||
B|AR|20251124|09:33:42|S|100|33.330000||
B|AR|20251124|09:33:42|S|500|33.330000||
B|AR|20251124|09:33:42|S|1963|33.330000||
B|AVGO|20251124|09:33:42|S|4|355.755000||
B|CELH|20251124|09:33:42|S|1|38.078900||
B|FIG|20251124|09:33:42|S|8|34.270000||
B|GOOG|20251124|09:33:42|S|100|313.753300||
B|IBM|20251124|09:33:42|S|1|301.035000||
B|IBM|20251124|09:33:42|S|1|301.171600||
B|IBM|20251124|09:33:42|S|1|301.180000||
B|IBM|20251124|09:33:42|S|99|301.180000||
B|IREX|20251124|09:33:42|S|200|15.990000||
B|NLR|20251124|09:33:42|S|300|121.970000||
B|O|20251124|09:33:42|S|30|56.796000||
B|OKLO|20251124|09:33:42|S|100|89.090000||
B|ORCL|20251124|09:33:42|S|25|197.905000||
B|PLTR|20251124|09:33:42|S|100|160.290000||
B|QUBT|20251124|09:33:42|S|1|10.460000||
B|RDDT|20251124|09:33:42|S|100|187.810000||
B|RDNT|20251124|09:33:42|S|30|83.600000||
B|SPY|20251124|09:33:42|S|100|664.590700||
B|SQQQ|20251124|09:33:42|S|70|75.859300||
B|TSLA|20251124|09:33:42|S|1|407.540000||
B|TSLA|20251124|09:33:42|S|2|407.586900||
B|TSLA|20251124|09:33:42|S|4|407.480000||
B|WMB|20251124|09:33:42|S|5|59.820000||
B|AMD|20251124|09:33:43|S|26|209.130000||
B|BBAI|20251124|09:33:43|S|100|5.712300||
B|BRKR|20251124|09:33:43|S|100|47.020000||
B|CLSK|20251124|09:33:43|S|100|10.450000||
B|FDX|20251124|09:33:43|S|100|268.600000||
B|GFI|20251124|09:33:43|S|1|38.701400||
B|GOOG|20251124|09:33:43|S|10|313.722200||
B|GOOGL|20251124|09:33:43|S|50|313.900000||
B|HUN|20251124|09:33:43|S|50|8.460000||
B|IREN|20251124|09:33:43|S|200|44.370000||
B|MP|20251124|09:33:43|S|260|57.260000||
B|MU|20251124|09:33:43|S|10|218.260000||
B|NBIS|20251124|09:33:43|S|100|87.720000||
B|OKLO|20251124|09:33:43|S|7|89.080000||
B|TSLA|20251124|09:33:43|S|15|407.430000||
B|TSLA|20251124|09:33:43|S|100|407.520000||
B|UI|20251124|09:33:43|S|4|540.000000||
B|ALAB|20251124|09:33:44|S|100|147.370000||
B|CHR|20251124|09:33:44|E|13|0.044400||
B|COHR|20251124|09:33:44|S|100|150.200000||
B|CRCL|20251124|09:33:44|S|45|71.610000||
B|CVNA|20251124|09:33:44|S|20|325.460000||
B|CVX|20251124|09:33:44|S|1|149.580000||
B|GOOG|20251124|09:33:44|S|2|313.856400||
B|GOOGL|20251124|09:33:44|S|50|313.930000||
B|GOOGL|20251124|09:33:44|S|1250|313.930000||
B|IREN|20251124|09:33:44|S|50|44.340000||
B|LPTH|20251124|09:33:44|S|2934|6.500000||
B|MLEC|20251124|09:33:44|S|100|0.447100||
B|NVO|20251124|09:33:44|S|50|43.579100||
B|NVO|20251124|09:33:44|S|100|43.582300||
B|ORCL|20251124|09:33:44|S|10|197.745000||
B|PLTR|20251124|09:33:44|S|100|160.230000||
B|PLTR|20251124|09:33:44|S|350|160.210000||
B|PLTR|20251124|09:33:44|S|700|160.202200||
B|PLTR|20251124|09:33:44|S|714|160.210000||
B|QS|20251124|09:33:44|S|497|11.630000||
B|SMH|20251124|09:33:44|S|80|331.750000||
B|SUPX|20251124|09:33:44|S|1|30.527900||
B|TQQQ|20251124|09:33:44|S|50|49.475000||
B|TQQQ|20251124|09:33:44|S|200|49.465000||
B|TSLA|20251124|09:33:44|S|10|407.720000||
B|TSLA|20251124|09:33:44|S|20|407.720000||
B|TSLA|20251124|09:33:44|S|63|407.460000||
B|TSLA|20251124|09:33:44|S|377|407.460000||
B|VIAV|20251124|09:33:44|S|100|16.260000||
B|VXX|20251124|09:33:44|S|250|36.060900||
B|Z|20251124|09:33:44|S|100|71.940000||
B|AG|20251124|09:33:45|S|34|11.340000||
B|AMD|20251124|09:33:45|S|240|209.030000||
B|APH|20251124|09:33:45|S|6|134.195000||
B|GHC|20251124|09:33:45|S|1|1096.870000||
B|GOOG|20251124|09:33:45|S|5|313.927700||
B|GOOGL|20251124|09:33:45|S|25|314.020000||
B|GRAL|20251124|09:33:45|S|50|95.110000||
B|GS|20251124|09:33:45|S|32|776.840000||
B|IREN|20251124|09:33:45|S|45|44.350000||
B|MFI|20251124|09:33:45|S|37|14.670000||
B|MSFT|20251124|09:33:45|S|1|474.170000||
B|MU|20251124|09:33:45|S|22|218.250000||
B|NVDA|20251124|09:33:45|S|100|179.504400||
B|NVDA|20251124|09:33:45|S|500|179.563100||
B|ORCL|20251124|09:33:45|S|50|197.700000||
B|PEP|20251124|09:33:45|S|5|146.080000||
B|PLTR|20251124|09:33:45|S|5|160.216600||
B|SSO|20251124|09:33:45|S|18|55.165000||
B|TQQQ|20251124|09:33:45|S|61|49.465000||
B|TSLA|20251124|09:33:45|S|25|407.847100||
B|TTD|20251124|09:33:45|S|100|39.398500||
B|ALPS|20251124|09:33:46|S|300|1.240000||
B|AMD|20251124|09:33:46|S|100|209.010000||
B|ASTS|20251124|09:33:46|S|9|52.946500||
B|GDOT|20251124|09:33:46|S|300|11.430000||
B|GDOT|20251124|09:33:46|S|1000|11.420000||
B|HOOD|20251124|09:33:46|S|32|110.940000||
B|HOOX|20251124|09:33:46|S|50|95.900000||
B|KYIV|20251124|09:33:46|S|1|14.170000||
B|PLTR|20251124|09:33:46|S|20|160.140000||
B|PLTR|20251124|09:33:46|S|50|160.070000||
B|PLTR|20251124|09:33:46|S|200|160.072400||
B|PYPL|20251124|09:33:46|S|2|60.533100||
B|SSII|20251124|09:33:46|S|100|5.970000||
B|STNE|20251124|09:33:46|S|744|15.320000||
B|STNE|20251124|09:33:46|S|773|15.328100||
B|TIGR|20251124|09:33:46|S|2000|8.390000||
B|TSLA|20251124|09:33:46|S|4|407.920000||
B|TSLA|20251124|09:33:46|S|30|407.850000||
B|TSM|20251124|09:33:46|S|1|276.550000||
B|AMD|20251124|09:33:47|S|100|208.940000||
B|ARKG|20251124|09:33:47|S|1|29.285000||
B|ASST|20251124|09:33:47|S|220|1.078500||
B|AVGO|20251124|09:33:47|S|20|355.440000||
B|AVGO|20251124|09:33:47|S|80|355.430000||
B|AVGO|20251124|09:33:47|S|80|355.430000||
B|CBC|20251124|09:33:47|S|50|23.830000||
B|CONY|20251124|09:33:47|S|220|4.530000||
B|CRCL|20251124|09:33:47|S|1|71.540000||
B|FBL|20251124|09:33:47|S|2|27.921000||
B|GOOGL|20251124|09:33:47|S|100|313.950000||
B|LITE|20251124|09:33:47|S|2|276.020000||
B|LITE|20251124|09:33:47|S|13|276.020000||
B|NVO|20251124|09:33:47|S|2|43.575400||
B|ORCL|20251124|09:33:47|S|25|197.650000||
B|PLTR|20251124|09:33:47|S|235|160.070000||
B|SAP|20251124|09:33:47|S|50|239.090000||
B|SOXL|20251124|09:33:47|S|2|33.526400||
B|TMDX|20251124|09:33:47|S|300|135.530000||
B|ANET|20251124|09:33:48|S|2|119.590000||
B|AVGO|20251124|09:33:48|S|3|355.570000||
B|C|20251124|09:33:48|S|10|98.940000||
B|CRCL|20251124|09:33:48|S|5|71.460000||
B|ERX|20251124|09:33:48|S|300|54.980000||
B|GLNG|20251124|09:33:48|S|559|35.730000||
B|IONQ|20251124|09:33:48|S|46|43.430000||
B|IONQ|20251124|09:33:48|S|100|43.460000||
B|IONQ|20251124|09:33:48|S|495|43.460000||
B|IREN|20251124|09:33:48|S|9|44.430000||
B|LITE|20251124|09:33:48|S|10|275.870000||
B|LUNR|20251124|09:33:48|S|50|8.698000||
B|LUNR|20251124|09:33:48|S|50|8.698000||
B|MARA|20251124|09:33:48|S|15|10.617500||
B|NVO|20251124|09:33:48|S|30|43.599300||
B|OKLO|20251124|09:33:48|S|25|88.920000||
B|PEPG|20251124|09:33:48|S|200|5.860000||
B|PLTR|20251124|09:33:48|S|61|160.100000||
B|PLTR|20251124|09:33:48|S|200|160.040000||
B|PLTR|20251124|09:33:48|S|350|160.040000||
B|PLTR|20251124|09:33:48|S|800|160.063200||
B|QQQ|20251124|09:33:48|S|100|598.340000||
B|SNDK|20251124|09:33:48|S|625|214.900000||
B|TXN|20251124|09:33:48|S|10|159.790000||
B|WLDN|20251124|09:33:48|S|5|98.375000||
B|AR|20251124|09:33:49|S|100|33.320000||
B|BE|20251124|09:33:49|S|25|92.610000||
B|CPRX|20251124|09:33:49|S|10|23.410000||
B|FGL|20251124|09:33:49|S|400|0.420800||
B|GOOG|20251124|09:33:49|S|5|313.857900||
B|GOOGL|20251124|09:33:49|S|261|313.950000||
B|NBIS|20251124|09:33:49|S|100|87.770000||
B|NVRI|20251124|09:33:49|S|100|17.985000||
B|QLD|20251124|09:33:49|S|15|67.150000||
B|SANA|20251124|09:33:49|S|100|3.390000||
B|SIL|20251124|09:33:49|S|300|66.140000||
B|TSLA|20251124|09:33:49|S|12|407.640000||
B|TSLA|20251124|09:33:49|S|100|407.610000||
B|TSLL|20251124|09:33:49|S|15|16.715000||
B|XP|20251124|09:33:49|S|25|17.781700||
B|Z|20251124|09:33:49|S|100|71.940000||
B|AMD|20251124|09:33:50|S|59|208.810000||
B|ANVS|20251124|09:33:50|S|200|3.980000||
B|GOOG|20251124|09:33:50|S|19|313.690000||
B|GRNY|20251124|09:33:50|S|25|23.899000||
B|HOOD|20251124|09:33:50|S|50|110.950000||
B|IONQ|20251124|09:33:50|S|800|43.480000||
B|ISRG|20251124|09:33:50|S|1|564.160000||
B|LIN|20251124|09:33:50|S|7|412.220000||
B|META|20251124|09:33:50|S|25|600.670000||
B|NFLX|20251124|09:33:50|S|10|105.040000||
B|ORCL|20251124|09:33:50|S|11|197.470000||
B|PLTR|20251124|09:33:50|S|100|159.960000||
B|SQQQ|20251124|09:33:50|S|60|76.029300||
B|AMAT|20251124|09:33:51|S|100|226.530000||
B|BBAI|20251124|09:33:51|S|740|5.720000||
B|BNTX|20251124|09:33:51|S|20|94.610000||
B|ENLV|20251124|09:33:51|S|100|1.550000||
B|GOOGL|20251124|09:33:51|S|31|313.710000||
B|META|20251124|09:33:51|S|4|600.620000||
B|MP|20251124|09:33:51|S|60|57.340000||
B|NVO|20251124|09:33:51|S|6|43.595300||
B|ONDS|20251124|09:33:51|S|350|7.050000||
B|TECL|20251124|09:33:51|S|100|112.110000||
B|TQQQ|20251124|09:33:51|S|31|49.395000||
B|TSLA|20251124|09:33:51|S|5|407.520000||
B|TSLA|20251124|09:33:51|S|5|407.559400||
B|TSLA|20251124|09:33:51|S|41|407.650000||
B|TSLA|20251124|09:33:51|S|50|407.470000||
B|U|20251124|09:33:51|S|100|40.320000||
B|U|20251124|09:33:51|S|733|40.330000||
B|U|20251124|09:33:51|S|2167|40.280000||
B|AMD|20251124|09:33:52|S|100|208.750000||
B|AR|20251124|09:33:52|S|100|33.390000||
B|AR|20251124|09:33:52|S|300|33.350000||
B|AVGO|20251124|09:33:52|S|20|354.640000||
B|CIFR|20251124|09:33:52|S|30|15.370000||
B|IONQ|20251124|09:33:52|S|500|43.540000||
B|NBIS|20251124|09:33:52|S|2|87.720000||
B|TSLA|20251124|09:33:52|S|10|407.406600||
B|TSLA|20251124|09:33:52|S|100|407.393600||
B|U|20251124|09:33:52|S|100|40.260000||
B|U|20251124|09:33:52|S|300|40.250000||
B|ZS|20251124|09:33:52|S|20|279.800000||
B|AAPL|20251124|09:33:53|S|100|275.030000||
B|BIL|20251124|09:33:53|S|129|91.670000||
B|BLFY|20251124|09:33:53|S|400|10.750000||
B|CIEN|20251124|09:33:53|S|100|186.180000||
B|GDX|20251124|09:33:53|S|88|75.100000||
B|GGLL|20251124|09:33:53|S|25|101.950000||
B|META|20251124|09:33:53|S|100|600.673500||
B|OKLO|20251124|09:33:53|S|50|88.840000||
B|ORCL|20251124|09:33:53|S|20|197.455000||
B|ORCL|20251124|09:33:53|S|100|197.455000||
B|PDD|20251124|09:33:53|S|50|114.550000||
B|SMR|20251124|09:33:53|S|20|19.050000||
B|SMR|20251124|09:33:53|S|80|19.050000||
B|SNDK|20251124|09:33:53|S|677|215.150000||
B|TSLA|20251124|09:33:53|S|2|407.534900||
B|TSM|20251124|09:33:53|S|1|275.980000||
B|WKHS|20251124|09:33:53|S|3700|0.919900||
B|AMD|20251124|09:33:54|S|100|208.700000||
B|BABA|20251124|09:33:54|S|2|159.500000||
B|COHR|20251124|09:33:54|S|10|150.360000||
B|GGLL|20251124|09:33:54|S|100|101.970000||
B|GGLL|20251124|09:33:54|S|200|101.960000||
B|GOOG|20251124|09:33:54|S|25|313.660000||
B|KGC|20251124|09:33:54|S|100|24.890000||
B|NVO|20251124|09:33:54|S|3|43.559300||
B|PONX|20251124|09:33:54|S|10|14.150000||
B|SNDK|20251124|09:33:54|S|100|215.160000||
B|SNDK|20251124|09:33:54|S|200|215.330000||
B|WDC|20251124|09:33:54|S|1000|145.650000||
B|AMD|20251124|09:33:55|S|50|208.800000||
B|AVGO|20251124|09:33:55|S|8|354.748700||
B|BBAI|20251124|09:33:55|S|2000|5.730000||
B|BBAI|20251124|09:33:55|S|2000|5.730000||
B|GRAL|20251124|09:33:55|S|6|95.401000||
B|HSAI|20251124|09:33:55|S|200|17.360000||
B|HSAI|20251124|09:33:55|S|300|17.360000||
B|LLY|20251124|09:33:55|S|10|1064.330000||
B|MRVL|20251124|09:33:55|S|100|78.750000||
B|NVO|20251124|09:33:55|S|200|43.570000||
B|NVO|20251124|09:33:55|S|400|43.569400||
B|OSCR|20251124|09:33:55|S|1120|15.970000||
B|OSCR|20251124|09:33:55|S|2127|15.972400||
B|OSCR|20251124|09:33:55|S|6271|15.970000||
B|PATH|20251124|09:33:55|S|200|13.179100||
B|SDS|20251124|09:33:55|S|2|73.196500||
B|SEDG|20251124|09:33:55|S|100|35.390000||
B|SHOP|20251124|09:33:55|S|118|148.680000||
B|SMR|20251124|09:33:55|S|100|19.070000||
B|SPDN|20251124|09:33:55|S|1000|9.725000||
B|SPYI|20251124|09:33:55|S|600|51.825000||
B|TECL|20251124|09:33:55|S|50|112.180000||
B|WDC|20251124|09:33:55|S|501|145.640000||
B|Z|20251124|09:33:55|S|100|71.920000||
B|Z|20251124|09:33:55|S|100|71.940000||
B|ADI|20251124|09:33:56|S|100|234.270000||
B|AMD|20251124|09:33:56|S|299|208.940000||
B|BBAI|20251124|09:33:56|S|2000|5.730000||
B|CRCL|20251124|09:33:56|S|46|71.455000||
B|CRCL|20251124|09:33:56|S|233|71.480000||
B|CRCL|20251124|09:33:56|S|600|71.490000||
B|CRWV|20251124|09:33:56|S|70|73.230000||
B|GOOG|20251124|09:33:56|S|20|313.810000||
B|IONQ|20251124|09:33:56|S|100|43.555000||
B|IOVA|20251124|09:33:56|S|100|2.340000||
B|LTM|20251124|09:33:56|S|98|45.652700||
B|META|20251124|09:33:56|S|11|601.130000||
B|META|20251124|09:33:56|S|15|600.930000||
B|MP|20251124|09:33:56|S|120|57.480000||
B|MRVL|20251124|09:33:56|S|100|78.785000||
B|NVO|20251124|09:33:56|S|90|43.560000||
B|NVO|20251124|09:33:56|S|2000|43.560000||
B|ORCL|20251124|09:33:56|S|20|197.480000||
B|PYPL|20251124|09:33:56|S|5|60.500000||
B|RR|20251124|09:33:56|S|4|3.130000||
B|WKHS|20251124|09:33:56|S|200|0.918100||
B|AMD|20251124|09:33:57|S|2|208.910000||
B|AMD|20251124|09:33:57|S|100|208.910000||
B|AMD|20251124|09:33:57|S|200|208.890000||
B|ASTS|20251124|09:33:57|S|1500|53.040000||
B|BE|20251124|09:33:57|S|50|92.740000||
B|BE|20251124|09:33:57|S|50|92.790000||
B|BNTX|20251124|09:33:57|S|20|94.680000||
B|CRWV|20251124|09:33:57|S|100|73.230000||
B|EZGO|20251124|09:33:57|S|100|2.110000||
B|FNGU|20251124|09:33:57|S|200|27.330000||
B|GDXJ|20251124|09:33:57|S|124|95.880000||
B|GGLS|20251124|09:33:57|S|1685|6.835000||
B|GOOG|20251124|09:33:57|S|490|313.990000||
B|GOOGL|20251124|09:33:57|S|21|314.135000||
B|MRK|20251124|09:33:57|S|500|100.705000||
B|OKLO|20251124|09:33:57|S|10|88.740000||
B|PFE|20251124|09:33:57|S|5000|25.168000||
B|SNDK|20251124|09:33:57|S|8|215.171200||
B|SQQQ|20251124|09:33:57|S|300|75.922200||
B|TSLZ|20251124|09:33:57|S|100|15.170000||
B|XYZ|20251124|09:33:57|S|15|62.428900||
B|AMD|20251124|09:33:58|S|2|208.910000||
B|APP|20251124|09:33:58|S|20|523.316500||
B|ARMN|20251124|09:33:58|S|300|11.905000||
B|AVGO|20251124|09:33:58|S|13|355.060000||
B|CMCSA|20251124|09:33:58|S|50|27.160000||
B|CRNC|20251124|09:33:58|S|100|10.580000||
B|CRNC|20251124|09:33:58|S|300|10.570000||
B|DUOL|20251124|09:33:58|S|40|172.980000||
B|EOSE|20251124|09:33:58|S|100|13.030000||
B|GOOG|20251124|09:33:58|S|200|314.040000||
B|GUSH|20251124|09:33:58|S|3|22.672500||
B|HIMS|20251124|09:33:58|S|500|35.470000||
B|MRP|20251124|09:33:58|S|50|31.260000||
B|MU|20251124|09:33:58|S|167|218.030000||
B|NBIS|20251124|09:33:58|S|20|87.740000||
B|NBIS|20251124|09:33:58|S|25|87.690000||
B|NVDA|20251124|09:33:58|S|20|179.243700||
B|NVDA|20251124|09:33:58|S|100|179.248700||
B|NVO|20251124|09:33:58|S|100|43.570000||
B|OKLO|20251124|09:33:58|S|50|88.730000||
B|OXY|20251124|09:33:58|S|200|41.015000||
B|PLTR|20251124|09:33:58|S|2|159.940000||
B|QBTS|20251124|09:33:58|S|10|21.165000||
B|TSLA|20251124|09:33:58|S|40|407.926400||
B|Z|20251124|09:33:58|S|100|71.940000||
B|AAPL|20251124|09:33:59|S|100|275.040000||
B|AMD|20251124|09:33:59|S|10|208.930000||
B|AMD|20251124|09:33:59|S|25|208.890000||
B|AMD|20251124|09:33:59|S|50|208.880000||
B|AVGO|20251124|09:33:59|S|28|355.050000||
B|AVGO|20251124|09:33:59|S|67|355.040000||
B|BABA|20251124|09:33:59|S|181|159.520000||
B|GOOG|20251124|09:33:59|S|10|314.060000||
B|GOOGL|20251124|09:33:59|S|335|314.125000||
B|IDXX|20251124|09:33:59|S|28|731.210000||
B|IDXX|20251124|09:33:59|S|108|731.210000||
B|INBX|20251124|09:33:59|S|100|86.940000||
B|INBX|20251124|09:33:59|S|700|87.400000||
B|IONQ|20251124|09:33:59|S|200|43.525000||
B|IREN|20251124|09:33:59|S|400|44.260000||
B|JNUG|20251124|09:33:59|S|11|144.770000||
B|MU|20251124|09:33:59|S|17|218.140000||
B|MU|20251124|09:33:59|S|49|218.160000||
B|NBIS|20251124|09:33:59|S|50|87.680000||
B|NFE|20251124|09:33:59|S|198|1.140000||
B|NN|20251124|09:33:59|S|400|12.190000||
B|NVDA|20251124|09:33:59|S|50|179.201200||
B|NVDA|20251124|09:33:59|S|200|179.224600||
B|PDD|20251124|09:33:59|S|100|114.332200||
B|PLTR|20251124|09:33:59|S|19|159.755000||
B|SMH|20251124|09:33:59|S|28|331.360000||
B|SMH|20251124|09:33:59|S|41|331.370000||
B|TSLA|20251124|09:33:59|S|13|407.800000||
B|TSLA|20251124|09:33:59|S|25|407.830000||
B|AMD|20251124|09:34:00|S|86|208.956400||
B|AMD|20251124|09:34:00|S|300|208.960000||
B|ANET|20251124|09:34:00|S|2|119.630000||
B|ANET|20251124|09:34:00|S|2|119.630000||
B|BMNZ|20251124|09:34:00|S|300|37.550000||
B|CIFR|20251124|09:34:00|S|100|15.390000||
B|CNC|20251124|09:34:00|S|127|39.180000||
B|CRCL|20251124|09:34:00|S|100|71.480000||
B|CRSP|20251124|09:34:00|S|25|50.240000||
B|CVNA|20251124|09:34:00|S|30|325.562700||
B|DELL|20251124|09:34:00|S|5|126.180000||
B|DUK|20251124|09:34:00|S|8|123.030000||
B|GOOGL|20251124|09:34:00|S|15|314.100000||
B|IBIT|20251124|09:34:00|S|10|48.980000||
B|IBM|20251124|09:34:00|S|3|301.401000||
B|IONQ|20251124|09:34:00|S|2|43.499700||
B|IREN|20251124|09:34:00|S|400|44.227600||
B|MEC|20251124|09:34:00|S|5|15.500000||
B|MP|20251124|09:34:00|S|10|57.530000||
B|NVDL|20251124|09:34:00|S|1|83.034000||
B|NVTS|20251124|09:34:00|S|200|7.838800||
B|PLUG|20251124|09:34:00|S|100|2.050000||
B|SBLK|20251124|09:34:00|S|100|19.158800||
B|SGOV|20251124|09:34:00|S|1|100.615000||
B|SM|20251124|09:34:00|S|100|17.900000||
B|TJX|20251124|09:34:00|S|4|151.460000||
B|TJX|20251124|09:34:00|S|5|151.460000||
B|TJX|20251124|09:34:00|S|20|151.440000||
B|TJX|20251124|09:34:00|S|77|151.451000||
B|TJX|20251124|09:34:00|S|82|151.430000||
B|TSLA|20251124|09:34:00|S|40|407.930000||
B|TSLA|20251124|09:34:00|S|51|408.047300||
B|AMD|20251124|09:34:01|S|10|209.099500||
B|AMD|20251124|09:34:01|S|50|208.965900||
B|AMD|20251124|09:34:01|S|50|208.970000||
B|ANET|20251124|09:34:01|S|2|119.600000||
B|ANVS|20251124|09:34:01|S|370|3.978000||
B|AVGO|20251124|09:34:01|S|37|355.290000||
B|BABA|20251124|09:34:01|S|100|159.530000||
B|DVLT|20251124|09:34:01|S|2000|2.720000||
B|FIGR|20251124|09:34:01|S|166|35.729500||
B|GOOG|20251124|09:34:01|S|20|314.015000||
B|LITE|20251124|09:34:01|S|14|275.010000||
B|LITE|20251124|09:34:01|S|117|275.270000||
B|MAGN|20251124|09:34:01|S|612|12.330000||
B|META|20251124|09:34:01|S|5|600.820000||
B|MSFT|20251124|09:34:01|S|32|474.140000||
B|MSTR|20251124|09:34:01|S|60|172.884700||
B|OPEN|20251124|09:34:01|S|1500|7.025000||
B|ORCL|20251124|09:34:01|S|140|197.260000||
B|PEP|20251124|09:34:01|S|100|146.088000||
B|RUM|20251124|09:34:01|S|100|6.015000||
B|TSLA|20251124|09:34:01|S|2|407.976600||
B|TSLA|20251124|09:34:01|S|169|408.050000||
B|UVXY|20251124|09:34:01|S|100|57.420000||
B|VOR|20251124|09:34:01|S|375|8.080000||
B|VRT|20251124|09:34:01|S|10|165.840000||
B|WTS|20251124|09:34:01|S|18|272.660000||
B|AMD|20251124|09:34:02|S|10|209.176900||
B|AMD|20251124|09:34:02|S|10|209.180000||
B|AMD|20251124|09:34:02|S|100|209.205800||
B|BABA|20251124|09:34:02|S|2|159.620000||
B|BMNR|20251124|09:34:02|S|72|27.620000||
B|COGT|20251124|09:34:02|S|59|37.840000||
B|COGT|20251124|09:34:02|S|100|37.870000||
B|DVLT|20251124|09:34:02|S|5|2.720000||
B|HIMS|20251124|09:34:02|S|20|35.470000||
B|IREN|20251124|09:34:02|S|10|44.276800||
B|KR|20251124|09:34:02|S|25|65.380000||
B|KYIV|20251124|09:34:02|S|213|14.060000||
B|LLY|20251124|09:34:02|S|1|1064.220000||
B|MP|20251124|09:34:02|S|50|57.532800||
B|MP|20251124|09:34:02|S|436|57.370000||
B|MXL|20251124|09:34:02|S|200|14.570000||
B|NAVN|20251124|09:34:02|S|327|15.270000||
B|NBIS|20251124|09:34:02|S|100|87.780000||
B|NBIS|20251124|09:34:02|S|100|87.790000||
B|NNE|20251124|09:34:02|S|500|29.990000||
B|NTR|20251124|09:34:02|S|100|55.760000||
B|NVDA|20251124|09:34:02|S|100|179.441400||
B|OKTA|20251124|09:34:02|S|12|78.870000||
B|PG|20251124|09:34:02|S|7|149.160000||
B|SNDK|20251124|09:34:02|S|1|215.431000||
B|SOXL|20251124|09:34:02|S|1000|33.565000||
B|TER|20251124|09:34:02|S|50|163.520000||
B|TSLA|20251124|09:34:02|S|20|408.210000||
B|TSLA|20251124|09:34:02|S|100|407.996100||
B|VSA|20251124|09:34:02|E|1000|0.204400||
B|AMDL|20251124|09:34:03|S|100|15.250000||
B|CNC|20251124|09:34:03|S|573|39.180000||
B|CNC|20251124|09:34:03|S|800|39.160000||
B|DELL|20251124|09:34:03|S|203|126.544400||
B|GOOG|20251124|09:34:03|S|200|314.000000||
B|GOOGL|20251124|09:34:03|S|100|314.160000||
B|HHH|20251124|09:34:03|S|1|84.880000||
B|NBIS|20251124|09:34:03|S|63|87.720000||
B|NVDA|20251124|09:34:03|S|15|179.325000||
B|NVDA|20251124|09:34:03|S|100|179.383600||
B|NVDD|20251124|09:34:03|S|100|40.260000||
B|PDD|20251124|09:34:03|S|10|114.410000||
B|PDD|20251124|09:34:03|S|81|114.430000||
B|PDD|20251124|09:34:03|S|500|114.370000||
B|RGTI|20251124|09:34:03|S|700|24.282600||
B|RKLB|20251124|09:34:03|S|123|40.630000||
B|SNDK|20251124|09:34:03|S|34|214.740000||
B|TJX|20251124|09:34:03|S|8|151.480000||
B|TSLA|20251124|09:34:03|S|2|408.245300||
B|TSLA|20251124|09:34:03|S|90|408.210000||
B|TSLA|20251124|09:34:03|S|160|408.124400||
B|TSLA|20251124|09:34:03|S|260|408.205700||
B|TSLA|20251124|09:34:03|S|380|408.240000||
B|VRNS|20251124|09:34:03|S|278|31.235000||
B|Z|20251124|09:34:03|S|100|71.940000||
B|CIFR|20251124|09:34:04|S|1|15.440000||
B|CJET|20251124|09:34:04|S|25|2.630000||
B|ETHU|20251124|09:34:04|S|100|53.220000||
B|GGLL|20251124|09:34:04|S|25|102.275000||
B|GGLL|20251124|09:34:04|S|40|102.300000||
B|GOOGL|20251124|09:34:04|S|6|314.220000||
B|IBIT|20251124|09:34:04|S|100|48.965000||
B|IDCC|20251124|09:34:04|S|2|333.965000||
B|INTC|20251124|09:34:04|S|25|35.015000||
B|KTTA|20251124|09:34:04|S|1000|0.372700||
B|LABD|20251124|09:34:04|S|77|24.269600||
B|MP|20251124|09:34:04|S|1|57.400000||
B|NVDA|20251124|09:34:04|S|10|179.400000||
B|PTIR|20251124|09:34:04|S|18|23.419100||
B|RGTI|20251124|09:34:04|S|234|24.280000||
B|TECL|20251124|09:34:04|S|43|112.400000||
B|TSLA|20251124|09:34:04|S|10|408.150000||
B|TSLA|20251124|09:34:04|S|11|408.150000||
B|TSLA|20251124|09:34:04|S|50|408.120000||
B|USB|20251124|09:34:04|S|100|47.530000||
B|BHVN|20251124|09:34:05|S|100|9.890000||
B|CNC|20251124|09:34:05|S|73|39.045000||
B|DIS|20251124|09:34:05|S|30|103.800000||
B|FIG|20251124|09:34:05|S|11|34.300000||
B|GOOG|20251124|09:34:05|S|9|314.127700||
B|GOOG|20251124|09:34:05|S|50|314.116200||
B|MLGO|20251124|09:34:05|S|200|6.370000||
B|NVDA|20251124|09:34:05|S|20|179.383700||
B|ONDS|20251124|09:34:05|S|1|7.090000||
B|ORCL|20251124|09:34:05|S|50|197.350000||
B|QQQ|20251124|09:34:05|S|1000|598.554600||
B|SM|20251124|09:34:05|S|117|17.885000||
B|TSLA|20251124|09:34:05|S|12|408.116300||
B|TSLA|20251124|09:34:05|S|50|408.061100||
B|TSLA|20251124|09:34:05|S|60|408.040000||
B|TSLA|20251124|09:34:05|S|220|408.190000||
B|V|20251124|09:34:05|S|1|328.945800||
B|AAPL|20251124|09:34:06|S|300|275.287100||
B|AMD|20251124|09:34:06|S|1|209.506700||
B|AMD|20251124|09:34:06|S|25|209.520000||
B|AMD|20251124|09:34:06|S|100|209.520000||
B|AMD|20251124|09:34:06|S|200|209.530000||
B|AMD|20251124|09:34:06|S|400|209.515600||
B|ANET|20251124|09:34:06|S|21|119.944300||
B|AVGO|20251124|09:34:06|S|17|355.790000||
B|BRK/B|20251124|09:34:06|S|50|503.930000||
B|CJET|20251124|09:34:06|S|380|2.640000||
B|CNC|20251124|09:34:06|S|40|39.047900||
B|CNC|20251124|09:34:06|S|73|39.045000||
B|EOSE|20251124|09:34:06|S|100|13.030000||
B|FFIV|20251124|09:34:06|S|10|237.425000||
B|GOOG|20251124|09:34:06|S|46|314.230000||
B|META|20251124|09:34:06|S|1|600.740000||
B|META|20251124|09:34:06|S|40|600.810000||
B|META|20251124|09:34:06|S|501|600.840000||
B|MS|20251124|09:34:06|S|10|159.440000||
B|MSFT|20251124|09:34:06|S|100|474.370000||
B|MU|20251124|09:34:06|S|32|218.740000||
B|MU|20251124|09:34:06|S|50|218.743700||
B|MU|20251124|09:34:06|S|200|218.744100||
B|PED|20251124|09:34:06|S|1000|0.500000||
B|SCHV|20251124|09:34:06|S|175|28.740000||
B|SPGI|20251124|09:34:06|S|5|492.320000||
B|TSLA|20251124|09:34:06|S|98|408.180000||
B|UNH|20251124|09:34:06|S|200|321.605000||
B|VSCO|20251124|09:34:06|S|22|36.260000||
B|ANVS|20251124|09:34:07|S|25|4.000000||
B|BE|20251124|09:34:07|S|100|93.260000||
B|CRML|20251124|09:34:07|S|300|7.190000||
B|CRML|20251124|09:34:07|S|660|7.190000||
B|GCT|20251124|09:34:07|S|30|35.540000||
B|GGLL|20251124|09:34:07|S|40|102.080000||
B|GOOG|20251124|09:34:07|S|100|313.790000||
B|GOOGL|20251124|09:34:07|S|21|313.917800||
B|GOOGL|20251124|09:34:07|S|44|313.910000||
B|GOOGL|20251124|09:34:07|S|100|313.909500||
B|IBB|20251124|09:34:07|S|50|168.690000||
B|ITW|20251124|09:34:07|S|1|246.740000||
B|LITE|20251124|09:34:07|S|20|276.340000||
B|MRP|20251124|09:34:07|S|300|31.030000||
B|NVDA|20251124|09:34:07|S|22|179.473500||
B|OKLO|20251124|09:34:07|S|4|88.890000||
B|PLTR|20251124|09:34:07|S|50|160.370000||
B|PLTR|20251124|09:34:07|S|600|160.380000||
B|RGTI|20251124|09:34:07|S|270|24.300000||
B|RGTZ|20251124|09:34:07|S|100|28.260000||
B|SPUS|20251124|09:34:07|S|1|50.050000||
B|SQM|20251124|09:34:07|S|305|58.520000||
B|TJX|20251124|09:34:07|S|8|151.360000||
B|TMO|20251124|09:34:07|S|1|583.300000||
B|TSLA|20251124|09:34:07|S|50|408.305300||
B|V|20251124|09:34:07|S|6|328.950000||
B|WDC|20251124|09:34:07|S|25|146.110000||
B|Z|20251124|09:34:07|S|100|71.940000||
B|AGX|20251124|09:34:08|S|1|344.000000||
B|BABA|20251124|09:34:08|S|7|159.689500||
B|BAI|20251124|09:34:08|S|543|32.457400||
B|CJET|20251124|09:34:08|S|200|2.640000||
B|CNC|20251124|09:34:08|S|113|38.998600||
B|CRESW|20251124|09:34:08|E|1|0.750000||
B|GOOG|20251124|09:34:08|S|1|313.775800||
B|GOOG|20251124|09:34:08|S|6|313.990000||
B|GOOG|20251124|09:34:08|S|10|313.770000||
B|GOOGL|20251124|09:34:08|S|10|313.840000||
B|KTTA|20251124|09:34:08|S|431|0.378800||
B|LYB|20251124|09:34:08|S|70|45.080000||
B|MRK|20251124|09:34:08|S|949|100.800000||
B|NVDA|20251124|09:34:08|S|200|179.638400||
B|NVOX|20251124|09:34:08|S|560|2.080000||
B|SGOV|20251124|09:34:08|S|800|100.615000||
B|SPY|20251124|09:34:08|S|50|664.672800||
B|TSLA|20251124|09:34:08|S|5|408.337400||
B|UBER|20251124|09:34:08|S|3|83.750000||
B|ZIM|20251124|09:34:08|S|200|17.165000||
B|AMD|20251124|09:34:09|S|100|209.520000||
B|CSIQ|20251124|09:34:09|S|946|23.287800||
B|GOOGL|20251124|09:34:09|S|100|313.960000||
B|GOOGL|20251124|09:34:09|S|1294|313.970000||
B|HSAI|20251124|09:34:09|S|12|17.538000||
B|IAU|20251124|09:34:09|S|3|76.778400||
B|IBIT|20251124|09:34:09|S|8|48.945000||
B|INBX|20251124|09:34:09|S|53|87.240000||
B|IONQ|20251124|09:34:09|S|3|43.670000||
B|IONQ|20251124|09:34:09|S|100|43.669700||
B|NAVN|20251124|09:34:09|S|100|15.310000||
B|NVDA|20251124|09:34:09|S|100|179.606700||
B|ONON|20251124|09:34:09|S|200|41.040000||
B|ORCL|20251124|09:34:09|S|50|197.380000||
B|PLTR|20251124|09:34:09|S|70|160.460000||
B|PLTR|20251124|09:34:09|S|216|160.450000||
B|PLTR|20251124|09:34:09|S|350|160.450000||
B|PLUG|20251124|09:34:09|S|1000|2.060000||
B|TSLA|20251124|09:34:09|S|9|408.290000||
B|TSLA|20251124|09:34:09|S|30|408.231800||
B|TSLA|20251124|09:34:09|S|400|408.334600||
B|TSLQ|20251124|09:34:09|S|20|25.679300||
B|AAPL|20251124|09:34:10|S|60|275.235000||
B|AMD|20251124|09:34:10|S|100|209.480000||
B|AVGO|20251124|09:34:10|S|2|355.700000||
B|COIN|20251124|09:34:10|S|10|247.481000||
B|GOOGL|20251124|09:34:10|S|10|313.720000||
B|LITE|20251124|09:34:10|S|30|276.750000||
B|MRVL|20251124|09:34:10|S|20|78.910000||
B|MU|20251124|09:34:10|S|170|219.020000||
B|PLTR|20251124|09:34:10|S|1|160.402000||
B|SNDK|20251124|09:34:10|S|200|215.090000||
B|TSLA|20251124|09:34:10|S|20|408.350000||
B|VRT|20251124|09:34:10|S|1|166.370000||
B|BIL|20251124|09:34:11|S|150|91.670000||
B|CNC|20251124|09:34:11|S|200|39.040000||
B|CNC|20251124|09:34:11|S|600|39.050000||
B|CRK|20251124|09:34:11|S|15|23.828500||
B|GOOG|20251124|09:34:11|S|10|313.608000||
B|IONQ|20251124|09:34:11|S|10|43.690000||
B|IONQ|20251124|09:34:11|S|10|43.690000||
B|IONQ|20251124|09:34:11|S|80|43.700000||
B|LMND|20251124|09:34:11|S|500|71.360000||
B|META|20251124|09:34:11|S|1|600.678300||
B|META|20251124|09:34:11|S|20|600.678300||
B|MU|20251124|09:34:11|S|73|218.990000||
B|MU|20251124|09:34:11|S|100|219.020000||
B|NVDA|20251124|09:34:11|S|109|179.580000||
B|NVDA|20251124|09:34:11|S|905|179.570000||
B|TQQQ|20251124|09:34:11|S|100|49.520700||
B|TSLA|20251124|09:34:11|S|9|408.640000||
B|TSLA|20251124|09:34:11|S|20|408.495300||
B|TSLA|20251124|09:34:11|S|50|408.635900||
B|TSLA|20251124|09:34:11|S|80|408.560000||
B|TSLS|20251124|09:34:11|S|100|5.695000||
B|WGS|20251124|09:34:11|S|267|148.150000||
B|AAPL|20251124|09:34:12|S|7|275.260000||
B|AAPL|20251124|09:34:12|S|100|275.260000||
B|AMD|20251124|09:34:12|S|60|209.330000||
B|AU|20251124|09:34:12|S|27|80.760000||
B|AU|20251124|09:34:12|S|73|80.760000||
B|BABA|20251124|09:34:12|S|3|159.620000||
B|GOOG|20251124|09:34:12|S|35|313.947100||
B|GOOG|20251124|09:34:12|S|96|313.905300||
B|LMND|20251124|09:34:12|S|40|71.370000||
B|MU|20251124|09:34:12|S|61|219.040000||
B|MU|20251124|09:34:12|S|100|219.050000||
B|NVDA|20251124|09:34:12|S|7|179.599100||
B|NVDA|20251124|09:34:12|S|17|179.638800||
B|NVDA|20251124|09:34:12|S|20|179.599100||
B|NVDA|20251124|09:34:12|S|100|179.599100||
B|ONDS|20251124|09:34:12|S|1000|7.120000||
B|PLTR|20251124|09:34:12|S|20|160.520000||
B|SCHW|20251124|09:34:12|S|170|90.646300||
B|SOXS|20251124|09:34:12|S|500|4.315000||
B|SOXS|20251124|09:34:12|S|1000|4.315000||
B|TSLA|20251124|09:34:12|S|5|408.676200||
B|TSLA|20251124|09:34:12|S|5|408.680000||
B|TSLA|20251124|09:34:12|S|11|408.486200||
B|TSLA|20251124|09:34:12|S|12|408.630000||
B|TSLA|20251124|09:34:12|S|50|408.376000||
B|TSLA|20251124|09:34:12|S|100|408.650000||
B|TSM|20251124|09:34:12|S|45|276.190000||
B|TSM|20251124|09:34:12|S|60|276.210000||
B|TSM|20251124|09:34:12|S|80|276.220000||
B|UNH|20251124|09:34:12|S|100|321.620000||
B|WELL|20251124|09:34:12|S|40|200.990000||
B|WPM|20251124|09:34:12|S|13|100.972800||
B|ADBE|20251124|09:34:13|S|10|323.570000||
B|ALB|20251124|09:34:13|S|130|114.910000||
B|ANET|20251124|09:34:13|S|5|120.170000||
B|COMP|20251124|09:34:13|S|8|10.310000||
B|IONQ|20251124|09:34:13|S|50|43.700000||
B|NVDA|20251124|09:34:13|S|100|179.596300||
B|NVDA|20251124|09:34:13|S|100|179.628600||
B|PCAR|20251124|09:34:13|S|144|102.777200||
B|PDD|20251124|09:34:13|S|20|114.540500||
B|PLTR|20251124|09:34:13|S|1|160.480000||
B|QQQ|20251124|09:34:13|S|100|598.720000||
B|SHEL|20251124|09:34:13|S|100|72.900000||
B|SOFI|20251124|09:34:13|S|5|26.347500||
B|TRVI|20251124|09:34:13|S|240|11.070000||
B|TSLA|20251124|09:34:13|S|5|408.460000||
B|TSLA|20251124|09:34:13|S|10|408.530000||
B|TSLA|20251124|09:34:13|S|50|408.465000||
B|AAPL|20251124|09:34:14|S|20|275.280000||
B|AAPL|20251124|09:34:14|S|100|275.270000||
B|AAPU|20251124|09:34:14|S|100|37.160000||
B|ALB|20251124|09:34:14|S|10|114.590000||
B|AMZN|20251124|09:34:14|S|2|224.640000||
B|AVGO|20251124|09:34:14|S|25|355.940000||
B|AVGO|20251124|09:34:14|S|100|355.940000||
B|CNC|20251124|09:34:14|S|19|38.980000||
B|CNC|20251124|09:34:14|S|223|38.998400||
B|ETHA|20251124|09:34:14|S|361|21.457400||
B|GOOG|20251124|09:34:14|S|5|313.760000||
B|GOOG|20251124|09:34:14|S|5|313.760000||
B|GOOG|20251124|09:34:14|S|17|313.820000||
B|GOOG|20251124|09:34:14|S|79|313.860000||
B|GOOGL|20251124|09:34:14|S|25|313.985800||
B|GOOGL|20251124|09:34:14|S|100|313.910000||
B|MARA|20251124|09:34:14|S|800|10.627700||
B|META|20251124|09:34:14|S|20|600.710000||
B|MLGO|20251124|09:34:14|S|300|6.390000||
B|MRK|20251124|09:34:14|S|401|100.690000||
B|MU|20251124|09:34:14|S|27|219.090000||
B|NBIS|20251124|09:34:14|S|1|87.780000||
B|NTAP|20251124|09:34:14|S|13|109.090000||
B|NTSK|20251124|09:34:14|S|40|19.330000||
B|ONDS|20251124|09:34:14|S|30|7.130000||
B|OPTT|20251124|09:34:14|S|50|0.415600||
B|AMD|20251124|09:34:15|S|5|209.366400||
B|AMD|20251124|09:34:15|S|5|209.370000||
B|CSIQ|20251124|09:34:15|S|267|23.300000||
B|GOOG|20251124|09:34:15|S|100|313.820000||
B|INHD|20251124|09:34:15|S|100|1.020000||
B|LITE|20251124|09:34:15|S|14|277.440000||
B|LITE|20251124|09:34:15|S|86|277.440000||
B|MSFT|20251124|09:34:15|S|40|474.210000||
B|MSFT|20251124|09:34:15|S|80|474.200000||
B|NVDA|20251124|09:34:15|S|100|179.678800||
B|NVDX|20251124|09:34:15|S|400|16.900000||
B|OXY|20251124|09:34:15|S|1|40.990000||
B|PLTR|20251124|09:34:15|S|5|160.537900||
B|PLTR|20251124|09:34:15|S|5|160.540000||
B|PLTR|20251124|09:34:15|S|30|160.490000||
B|PLTR|20251124|09:34:15|S|300|160.490000||
B|PLTR|20251124|09:34:15|S|350|160.490000||
B|PLTR|20251124|09:34:15|S|420|160.490000||
B|REKR|20251124|09:34:15|S|100|1.745000||
B|SNDK|20251124|09:34:15|S|2|215.081000||
B|TSLA|20251124|09:34:15|S|40|408.390000||
B|XBI|20251124|09:34:15|S|20|117.850000||
B|ZTO|20251124|09:34:15|S|100|19.320000||
B|AMD|20251124|09:34:16|S|46|209.490000||
B|AMLX|20251124|09:34:16|S|215|15.260000||
B|AVGO|20251124|09:34:16|S|40|356.500000||
B|BBAI|20251124|09:34:16|S|70|5.750000||
B|CHWY|20251124|09:34:16|S|200|32.910000||
B|CNC|20251124|09:34:16|S|19|38.990000||
B|DASH|20251124|09:34:16|S|80|188.470000||
B|DECK|20251124|09:34:16|S|250|84.680000||
B|DKS|20251124|09:34:16|S|1|208.000000||
B|GSAT|20251124|09:34:16|S|23|58.511000||
B|LTM|20251124|09:34:16|S|50|45.655800||
B|META|20251124|09:34:16|S|58|600.680000||
B|MP|20251124|09:34:16|S|20|57.760000||
B|NBIS|20251124|09:34:16|S|9|87.800000||
B|NVDA|20251124|09:34:16|S|100|179.690000||
B|ONDS|20251124|09:34:16|S|100|7.130000||
B|ORCL|20251124|09:34:16|S|5|197.610000||
B|PONY|20251124|09:34:16|S|220|11.840000||
B|QBTS|20251124|09:34:16|S|1|21.254600||
B|SKYH|20251124|09:34:16|S|100|8.440000||
B|SNDK|20251124|09:34:16|S|10|215.081000||
B|SOXS|20251124|09:34:16|S|1|4.315000||
B|TQQQ|20251124|09:34:16|S|1|49.525000||
B|TQQQ|20251124|09:34:16|S|100|49.535000||
B|TSM|20251124|09:34:16|S|1|276.330000||
B|XOM|20251124|09:34:16|S|10|116.646400||
B|Z|20251124|09:34:16|S|6|71.430000||
B|Z|20251124|09:34:16|S|6|71.430000||
B|AAPL|20251124|09:34:17|S|30|275.330000||
B|AMD|20251124|09:34:17|S|3|209.619100||
B|AMD|20251124|09:34:17|S|100|209.700000||
B|AVGO|20251124|09:34:17|S|40|356.500000||
B|DIS|20251124|09:34:17|S|130|103.800000||
B|DIS|20251124|09:34:17|S|770|103.730000||
B|GEV|20251124|09:34:17|S|30|567.420000||
B|GOOGL|20251124|09:34:17|S|1|314.067800||
B|GOOGL|20251124|09:34:17|S|10|314.067800||
B|HIMS|20251124|09:34:17|S|60|35.450000||
B|KR|20251124|09:34:17|S|1|65.300000||
B|META|20251124|09:34:17|S|40|600.660000||
B|NVDA|20251124|09:34:17|S|10|179.718800||
B|PATH|20251124|09:34:17|S|100|13.190000||
B|PLTR|20251124|09:34:17|S|100|160.530000||
B|TQQQ|20251124|09:34:17|S|100|49.538700||
B|TSLA|20251124|09:34:17|S|25|408.300000||
B|TSLA|20251124|09:34:17|S|34|408.080000||
B|TSLA|20251124|09:34:17|S|40|408.370000||
B|TSLA|20251124|09:34:17|S|106|408.260000||
B|TSLA|20251124|09:34:17|S|283|408.260000||
B|AAPL|20251124|09:34:18|S|5|275.370000||
B|AAPL|20251124|09:34:18|S|15|275.380000||
B|AMZN|20251124|09:34:18|S|100|224.767800||
B|AVGO|20251124|09:34:18|S|2|356.500000||
B|AVGO|20251124|09:34:18|S|86|356.500000||
B|BABA|20251124|09:34:18|S|100|159.600000||
B|BABA|20251124|09:34:18|S|200|159.592300||
B|CNC|20251124|09:34:18|S|119|39.030000||
B|CRWV|20251124|09:34:18|S|100|73.480000||
B|CRWV|20251124|09:34:18|S|900|73.476500||
B|CVE|20251124|09:34:18|S|146|17.840900||
B|DECK|20251124|09:34:18|S|250|84.680000||
B|IONZ|20251124|09:34:18|S|100|5.570000||
B|IWM|20251124|09:34:18|S|50|236.432300||
B|META|20251124|09:34:18|S|2|600.811000||
B|META|20251124|09:34:18|S|3|600.690000||
B|MLGO|20251124|09:34:18|S|100|6.500000||
B|MP|20251124|09:34:18|S|50|57.715000||
B|MU|20251124|09:34:18|S|100|219.520000||
B|NVDA|20251124|09:34:18|S|98|179.698500||
B|NVDA|20251124|09:34:18|S|100|179.673600||
B|NVDA|20251124|09:34:18|S|100|179.704700||
B|PLTR|20251124|09:34:18|S|100|160.490000||
B|PLTR|20251124|09:34:18|S|219|160.500000||
B|TSLA|20251124|09:34:18|S|5|408.294600||
B|TSLA|20251124|09:34:18|S|11|408.324700||
B|TSLA|20251124|09:34:18|S|40|408.270000||
B|U|20251124|09:34:18|S|100|40.350000||
B|UNH|20251124|09:34:18|S|67|321.820000||
B|AMD|20251124|09:34:19|S|2|209.695300||
B|AMD|20251124|09:34:19|S|200|209.695200||
B|ASTS|20251124|09:34:19|S|47|53.190000||
B|AVGO|20251124|09:34:19|S|10|356.534800||
B|AVGO|20251124|09:34:19|S|10|356.540000||
B|CAPR|20251124|09:34:19|S|100|5.360000||
B|COIN|20251124|09:34:19|S|46|247.430000||
B|COIN|20251124|09:34:19|S|240|247.430000||
B|CRWD|20251124|09:34:19|S|19|499.420000||
B|ETHA|20251124|09:34:19|S|12|21.465000||
B|ETHA|20251124|09:34:19|S|40|21.470000||
B|IREN|20251124|09:34:19|S|90|44.420000||
B|LABU|20251124|09:34:19|S|2|146.690000||
B|META|20251124|09:34:19|S|40|600.730000||
B|NVDA|20251124|09:34:19|S|40|179.668900||
B|SOFI|20251124|09:34:19|S|174|26.355000||
B|SPXL|20251124|09:34:19|S|26|205.333600||
B|TSLA|20251124|09:34:19|S|3|408.180000||
B|TSLL|20251124|09:34:19|S|200|16.765000||
B|ZETA|20251124|09:34:19|S|28|17.660000||
B|ZS|20251124|09:34:19|S|80|279.715000||
B|ASTS|20251124|09:34:20|S|70|53.180000||
B|AVGO|20251124|09:34:20|S|1|356.504800||
B|AVGO|20251124|09:34:20|S|50|356.480000||
B|CCJ|20251124|09:34:20|S|10|80.236800||
B|GOOGL|20251124|09:34:20|S|10|313.884200||
B|GRAB|20251124|09:34:20|S|10|5.218500||
B|HOOD|20251124|09:34:20|S|50|110.990000||
B|IONQ|20251124|09:34:20|S|50|43.645000||
B|LITE|20251124|09:34:20|S|75|277.320000||
B|MSTU|20251124|09:34:20|S|100|1.160000||
B|NVDA|20251124|09:34:20|S|83|179.698300||
B|NVDA|20251124|09:34:20|S|100|179.701500||
B|PLTR|20251124|09:34:20|S|3|160.490000||
B|QCOM|20251124|09:34:20|S|96|164.730000||
B|SNDK|20251124|09:34:20|S|100|215.171000||
B|SRPT|20251124|09:34:20|S|800|17.970000||
B|TSLA|20251124|09:34:20|S|2|408.260000||
B|TSLA|20251124|09:34:20|S|11|408.380000||
B|WDC|20251124|09:34:20|S|10|146.180000||
B|XLU|20251124|09:34:20|S|100|88.280600||
B|ZM|20251124|09:34:20|S|12|79.350000||
B|AEHR|20251124|09:34:21|S|2|20.640000||
B|AVGO|20251124|09:34:21|S|4|356.883100||
B|AVGO|20251124|09:34:21|S|5|356.883100||
B|AVGO|20251124|09:34:21|S|20|356.903300||
B|BULL|20251124|09:34:21|S|3400|8.380000||
B|FNGU|20251124|09:34:21|S|200|27.405000||
B|GOOGL|20251124|09:34:21|S|20|313.929500||
B|LIN|20251124|09:34:21|S|7|411.720000||
B|LITE|20251124|09:34:21|S|100|277.440000||
B|MNSO|20251124|09:34:21|S|300|18.980000||
B|MSFU|20251124|09:34:21|S|33|42.970000||
B|NVDA|20251124|09:34:21|S|5|179.720000||
B|NVDA|20251124|09:34:21|S|50|179.733600||
B|ONDS|20251124|09:34:21|S|100|7.140000||
B|ONDS|20251124|09:34:21|S|135|7.140000||
B|OPEN|20251124|09:34:21|S|1400|7.075000||
B|RIOT|20251124|09:34:21|S|300|13.139100||
B|RKLB|20251124|09:34:21|S|5|40.740000||
B|SMR|20251124|09:34:21|S|500|19.080000||
B|SNDX|20251124|09:34:21|S|160|18.460000||
B|SY|20251124|09:34:21|S|1800|2.990000||
B|TSLA|20251124|09:34:21|S|127|408.290000||
B|ASTS|20251124|09:34:22|S|25|53.187200||
B|CVNA|20251124|09:34:22|S|40|327.200000||
B|GLXY|20251124|09:34:22|S|200|24.250000||
B|GOOGL|20251124|09:34:22|S|2|313.997600||
B|GOOGL|20251124|09:34:22|S|6|313.967300||
B|HIMS|20251124|09:34:22|S|110|35.470000||
B|HPP|20251124|09:34:22|S|100|1.690000||
B|LAC|20251124|09:34:22|S|50|4.790000||
B|MU|20251124|09:34:22|S|4|219.655100||
B|MU|20251124|09:34:22|S|100|219.655100||
B|MU|20251124|09:34:22|S|242|219.619300||
B|NVDA|20251124|09:34:22|S|50|179.713600||
B|NVDA|20251124|09:34:22|S|300|179.713800||
B|NVO|20251124|09:34:22|S|100|43.766000||
B|NVO|20251124|09:34:22|S|800|43.764900||
B|ORCL|20251124|09:34:22|S|50|197.018000||
B|RGTI|20251124|09:34:22|S|400|24.300000||
B|SGML|20251124|09:34:22|S|140|9.320000||
B|SMH|20251124|09:34:22|S|40|332.130000||
B|SMH|20251124|09:34:22|S|400|332.110000||
B|SNDK|20251124|09:34:22|S|20|215.180000||
B|SOXS|20251124|09:34:22|S|5700|4.305000||
B|SQM|20251124|09:34:22|S|59|58.490000||
B|VIOT|20251124|09:34:22|S|10|2.510000||
B|VOO|20251124|09:34:22|S|7|610.990000||
B|ALAB|20251124|09:34:23|S|3|147.750000||
B|AMD|20251124|09:34:23|S|300|209.880000||
B|AMPX|20251124|09:34:23|S|30|10.525000||
B|CIFR|20251124|09:34:23|S|63|15.610000||
B|CLS|20251124|09:34:23|S|100|290.160000||
B|CRWV|20251124|09:34:23|S|100|73.320000||
B|ETHU|20251124|09:34:23|S|100|53.400000||
B|ETHU|20251124|09:34:23|S|350|53.410000||
B|GNK|20251124|09:34:23|S|100|19.340000||
B|GOOG|20251124|09:34:23|S|20|313.830000||
B|GTLB|20251124|09:34:23|S|39|41.560000||
B|LABU|20251124|09:34:23|S|100|146.600000||
B|LRCX|20251124|09:34:23|S|20|146.410000||
B|LRN|20251124|09:34:23|S|10|65.040000||
B|MARA|20251124|09:34:23|S|10|10.627500||
B|META|20251124|09:34:23|S|1|600.810000||
B|MSTR|20251124|09:34:23|S|17|172.680000||
B|MU|20251124|09:34:23|S|6|219.727400||
B|MU|20251124|09:34:23|S|6|219.730000||
B|NTAP|20251124|09:34:23|S|10|109.020000||
B|ONDS|20251124|09:34:23|S|1217|7.128000||
B|OUST|20251124|09:34:23|S|50|20.610000||
B|PLTR|20251124|09:34:23|S|50|160.465200||
B|QBTS|20251124|09:34:23|S|5|21.179300||
B|RIOT|20251124|09:34:23|S|10|13.139100||
B|TSLA|20251124|09:34:23|S|11|408.220000||
B|TSLA|20251124|09:34:23|S|100|408.300000||
B|AAPL|20251124|09:34:24|S|191|275.350000||
B|AMZN|20251124|09:34:24|S|100|224.780000||
B|AMZN|20251124|09:34:24|S|300|224.740000||
B|BB|20251124|09:34:24|S|100|4.240000||
B|BE|20251124|09:34:24|S|100|93.580000||
B|CIFR|20251124|09:34:24|S|400|15.620000||
B|COIN|20251124|09:34:24|S|10|247.480000||
B|COIN|20251124|09:34:24|S|195|247.480000||
B|FBTC|20251124|09:34:24|S|100|75.250000||
B|GOOG|20251124|09:34:24|S|85|313.820000||
B|GOOGL|20251124|09:34:24|S|44|313.937900||
B|GOOGL|20251124|09:34:24|S|100|313.882300||
B|GOOGL|20251124|09:34:24|S|500|313.930000||
B|GOOGL|20251124|09:34:24|S|700|313.880000||
B|LIND|20251124|09:34:24|S|30|11.880000||
B|LITE|20251124|09:34:24|S|30|277.440000||
B|MSFT|20251124|09:34:24|S|2|474.180000||
B|MSTR|20251124|09:34:24|S|320|172.800000||
B|MU|20251124|09:34:24|S|10|219.855400||
B|NBIS|20251124|09:34:24|S|2|87.500000||
B|NBIS|20251124|09:34:24|S|3|87.500000||
B|ORCL|20251124|09:34:24|S|84|197.210000||
B|PLTR|20251124|09:34:24|S|50|160.435000||
B|SQM|20251124|09:34:24|S|3|58.600000||
B|TSM|20251124|09:34:24|S|24|276.180000||
B|TSM|20251124|09:34:24|S|35|276.186600||
B|UVIX|20251124|09:34:24|E|300|10.840000||
B|UVXY|20251124|09:34:24|S|300|57.420000||
B|VG|20251124|09:34:24|S|141|6.999500||
B|AAPL|20251124|09:34:25|S|127|275.338800||
B|AMD|20251124|09:34:25|S|20|209.840000||
B|AVGO|20251124|09:34:25|S|80|356.840000||
B|AVGO|20251124|09:34:25|S|120|356.850000||
B|AVGO|20251124|09:34:25|S|600|356.870000||
B|AWK|20251124|09:34:25|S|37|132.400000||
B|BUZZ|20251124|09:34:25|S|300|31.140000||
B|COHR|20251124|09:34:25|S|100|150.880000||
B|COHR|20251124|09:34:25|S|200|150.920000||
B|COMP|20251124|09:34:25|S|24|10.275000||
B|GOOG|20251124|09:34:25|S|18|313.830000||
B|GOOG|20251124|09:34:25|S|30|313.810000||
B|GOOG|20251124|09:34:25|S|200|313.820000||
B|GOOGL|20251124|09:34:25|S|2|313.918100||
B|GOOGL|20251124|09:34:25|S|100|313.947600||
B|IBM|20251124|09:34:25|S|2|301.740000||
B|IONQ|20251124|09:34:25|S|45|43.550000||
B|LX|20251124|09:34:25|S|100|3.741500||
B|MAGN|20251124|09:34:25|S|20|12.350000||
B|META|20251124|09:34:25|S|2|600.760000||
B|MU|20251124|09:34:25|S|18|219.850000||
B|MU|20251124|09:34:25|S|55|219.944100||
B|MU|20251124|09:34:25|S|102|219.770000||
B|MU|20251124|09:34:25|S|200|219.825500||
B|STX|20251124|09:34:25|S|1|245.150000||
B|TSM|20251124|09:34:25|S|177|276.180000||
B|UBER|20251124|09:34:25|S|200|83.690000||
B|WDC|20251124|09:34:25|S|19|146.180000||
B|DQ|20251124|09:34:26|S|100|29.100000||
B|DQ|20251124|09:34:26|S|100|29.340000||
B|FOLD|20251124|09:34:26|S|300|10.440000||
B|FOLD|20251124|09:34:26|S|2000|10.439700||
B|GOOGL|20251124|09:34:26|S|1|313.918100||
B|HIMS|20251124|09:34:26|S|54|35.440000||
B|HIMS|20251124|09:34:26|S|200|35.440000||
B|MFI|20251124|09:34:26|S|80|14.950000||
B|MRK|20251124|09:34:26|S|162|100.690000||
B|MSTR|20251124|09:34:26|S|10|172.130000||
B|MU|20251124|09:34:26|S|80|219.805000||
B|NBIS|20251124|09:34:26|S|1|87.370000||
B|NVDA|20251124|09:34:26|S|5|179.641700||
B|NVDA|20251124|09:34:26|S|5|179.646900||
B|PTIR|20251124|09:34:26|S|100|23.449100||
B|SE|20251124|09:34:26|S|100|131.460000||
B|SGOV|20251124|09:34:26|S|200|100.615000||
B|SOFI|20251124|09:34:26|S|2|26.329300||
B|SOFI|20251124|09:34:26|S|214|26.327200||
B|TSLA|20251124|09:34:26|S|80|408.210000||
B|TSLA|20251124|09:34:26|S|100|408.170000||
B|TSLA|20251124|09:34:26|S|360|408.220000||
B|UBER|20251124|09:34:26|S|200|83.680000||
B|ABTC|20251124|09:34:27|S|100|4.460600||
B|BE|20251124|09:34:27|S|10|93.380000||
B|BRK/B|20251124|09:34:27|S|1|503.750000||
B|CRCL|20251124|09:34:27|S|5|71.787300||
B|DQ|20251124|09:34:27|S|400|29.310000||
B|FBTC|20251124|09:34:27|S|1|75.246500||
B|FOLD|20251124|09:34:27|S|100|10.470000||
B|GOOG|20251124|09:34:27|S|3|313.820000||
B|GOOGL|20251124|09:34:27|S|2|314.000000||
B|GOOGL|20251124|09:34:27|S|50|313.931500||
B|INTC|20251124|09:34:27|S|300|35.035000||
B|IREN|20251124|09:34:27|S|299|44.260000||
B|MLGO|20251124|09:34:27|S|100|6.500000||
B|MU|20251124|09:34:27|S|7|219.987400||
B|MU|20251124|09:34:27|S|8|219.932000||
B|SMR|20251124|09:34:27|S|40|19.080000||
B|SMR|20251124|09:34:27|S|500|19.070000||
B|SNDK|20251124|09:34:27|S|300|215.200000||
B|SOFI|20251124|09:34:27|S|140|26.345000||
B|SQQQ|20251124|09:34:27|S|20|75.759300||
B|SQQQ|20251124|09:34:27|S|50|75.739300||
B|WU|20251124|09:34:27|S|15|8.290000||
B|WULF|20251124|09:34:27|S|360|11.950000||
B|CRDO|20251124|09:34:28|S|16|143.181000||
B|DXYZ|20251124|09:34:28|S|100|21.460000||
B|ENLV|20251124|09:34:28|S|200|1.520000||
B|ETHA|20251124|09:34:28|S|25|21.459400||
B|INBX|20251124|09:34:28|S|53|86.340000||
B|MARA|20251124|09:34:28|S|10|10.600000||
B|PLTR|20251124|09:34:28|S|9|160.348800||
B|PLTR|20251124|09:34:28|S|9|160.350000||
B|PSNL|20251124|09:34:28|S|700|9.790000||
B|SYM|20251124|09:34:28|S|98|55.330000||
B|TSLA|20251124|09:34:28|S|35|408.580000||
B|VOO|20251124|09:34:28|S|25|611.065200||
B|AMD|20251124|09:34:29|S|9|209.880000||
B|BABA|20251124|09:34:29|S|40|159.890000||
B|IREN|20251124|09:34:29|S|1|44.227500||
B|LYB|20251124|09:34:29|S|10|45.007800||
B|MELI|20251124|09:34:29|S|1|1965.840000||
B|MU|20251124|09:34:29|S|44|219.974500||
B|MU|20251124|09:34:29|S|56|219.970000||
B|O|20251124|09:34:29|S|1|56.800000||
B|PLTR|20251124|09:34:29|S|50|160.350000||
B|PSNL|20251124|09:34:29|S|500|9.750000||
B|RCL|20251124|09:34:29|S|2|264.050000||
B|REGN|20251124|09:34:29|S|2|763.640000||
B|RGTI|20251124|09:34:29|S|260|24.255000||
B|TASK|20251124|09:34:29|S|67|11.130000||
B|TSDD|20251124|09:34:29|S|100|10.640000||
B|TSLA|20251124|09:34:29|S|10|408.690000||
B|TSLA|20251124|09:34:29|S|25|408.650000||
B|BIDU|20251124|09:34:30|S|5|117.242900||
B|CME|20251124|09:34:30|S|20|273.000000||
B|CRCL|20251124|09:34:30|S|5|71.764600||
B|CRWV|20251124|09:34:30|S|70|73.200000||
B|CSIQ|20251124|09:34:30|S|100|23.410000||
B|DY|20251124|09:34:30|S|14|332.960000||
B|IBM|20251124|09:34:30|S|200|301.920000||
B|IONQ|20251124|09:34:30|S|20|43.670000||
B|IONQ|20251124|09:34:30|S|133|43.680000||
B|IREN|20251124|09:34:30|S|9|44.240000||
B|IVP|20251124|09:34:30|S|800|0.178900||
B|IVP|20251124|09:34:30|S|1000|0.178850||
B|MLGO|20251124|09:34:30|S|300|6.540000||
B|NNE|20251124|09:34:30|S|40|30.110000||
B|NVO|20251124|09:34:30|S|50|43.892600||
B|ORKA|20251124|09:34:30|S|20|30.360000||
B|RIOT|20251124|09:34:30|S|30|13.070000||
B|RKLB|20251124|09:34:30|S|137|40.680000||
B|SQQQ|20251124|09:34:30|S|1|75.697700||
B|TTMI|20251124|09:34:30|S|32|61.390000||
B|WDS|20251124|09:34:30|S|30|16.202000||
B|WIX|20251124|09:34:30|S|57|95.540000||
B|AVGO|20251124|09:34:31|S|125|357.140000||
B|BABA|20251124|09:34:31|S|100|159.827700||
B|CVNA|20251124|09:34:31|S|50|327.635000||
B|DNLI|20251124|09:34:31|S|40|18.320000||
B|GEOS|20251124|09:34:31|S|20|13.300000||
B|GOOGL|20251124|09:34:31|S|1|314.058000||
B|GOOGL|20251124|09:34:31|S|33|314.030000||
B|HIMS|20251124|09:34:31|S|10|35.440000||
B|INTU|20251124|09:34:31|S|1|670.000000||
B|LITE|20251124|09:34:31|S|3|277.600000||
B|METU|20251124|09:34:31|S|100|27.380000||
B|MU|20251124|09:34:31|S|32|220.066500||
B|MU|20251124|09:34:31|S|68|220.070000||
B|NIO|20251124|09:34:31|S|100|5.760000||
B|RGTI|20251124|09:34:31|S|500|24.280000||
B|SA|20251124|09:34:31|S|300|23.930000||
B|SOFI|20251124|09:34:31|S|20|26.349100||
B|SOFI|20251124|09:34:31|S|600|26.345400||
B|TRVI|20251124|09:34:31|S|160|11.070000||
B|TSLA|20251124|09:34:31|S|20|408.725000||
B|TSLA|20251124|09:34:31|S|20|408.880000||
B|TSM|20251124|09:34:31|S|100|276.300000||
B|XHB|20251124|09:34:31|S|7|103.390000||
B|AAPL|20251124|09:34:32|S|50|275.360000||
B|AMZN|20251124|09:34:32|S|50|224.920000||
B|AVAV|20251124|09:34:32|S|5|274.500000||
B|COHR|20251124|09:34:32|S|20|151.040000||
B|CRCL|20251124|09:34:32|S|4|71.630000||
B|HSAI|20251124|09:34:32|S|60|17.360000||
B|HSAI|20251124|09:34:32|S|240|17.360000||
B|LITE|20251124|09:34:32|S|100|277.500000||
B|META|20251124|09:34:32|S|100|601.300000||
B|NBIS|20251124|09:34:32|S|100|87.540000||
B|NBIS|20251124|09:34:32|S|100|87.540000||
B|NBIS|20251124|09:34:32|S|200|87.510000||
B|NVO|20251124|09:34:32|S|10|43.918800||
B|OPEN|20251124|09:34:32|S|1500|7.085000||
B|ORCL|20251124|09:34:32|S|29|197.005000||
B|ORCL|20251124|09:34:32|S|36|196.950000||
B|ORCL|20251124|09:34:32|S|96|197.005000||
B|PDD|20251124|09:34:32|S|50|114.433000||
B|SOFI|20251124|09:34:32|S|500|26.340000||
B|TQQQ|20251124|09:34:32|S|5|49.585000||
B|TQQQ|20251124|09:34:32|S|100|49.580700||
B|TQQQ|20251124|09:34:32|S|500|49.582300||
B|TSLA|20251124|09:34:32|S|1|408.460000||
B|TSLA|20251124|09:34:32|S|200|408.610000||
B|XLV|20251124|09:34:32|S|66|155.180000||
B|AMD|20251124|09:34:33|S|10|209.770000||
B|COIN|20251124|09:34:33|S|3|246.670000||
B|COIN|20251124|09:34:33|S|63|246.540000||
B|CRDO|20251124|09:34:33|S|40|143.080000||
B|CRWV|20251124|09:34:33|S|20|73.200000||
B|GCT|20251124|09:34:33|S|100|35.470000||
B|HOOD|20251124|09:34:33|S|10|110.850000||
B|NVDA|20251124|09:34:33|S|25|179.730000||
B|NVDA|20251124|09:34:33|S|300|179.705000||
B|NVDL|20251124|09:34:33|S|2|83.410000||
B|NVO|20251124|09:34:33|S|5|43.938600||
B|NVO|20251124|09:34:33|S|100|43.938600||
B|ORCL|20251124|09:34:33|S|100|197.047800||
B|RCL|20251124|09:34:33|S|4|264.050000||
B|SMCI|20251124|09:34:33|S|45|32.570000||
B|SOXL|20251124|09:34:33|S|251|33.750000||
B|TSLA|20251124|09:34:33|S|13|408.560000||
B|TSLA|20251124|09:34:33|S|85|408.580000||
B|TSLA|20251124|09:34:33|S|100|408.423100||
B|VNOM|20251124|09:34:33|S|10|35.800000||
B|ZETA|20251124|09:34:33|S|1|17.590000||
B|BIDU|20251124|09:34:34|S|100|117.285600||
B|BIDU|20251124|09:34:34|S|100|117.290000||
B|BIDU|20251124|09:34:34|S|400|117.350000||
B|COIN|20251124|09:34:34|S|20|246.660000||
B|CRCL|20251124|09:34:34|S|341|71.590000||
B|CSIQ|20251124|09:34:34|S|50|23.440000||
B|CVNA|20251124|09:34:34|S|80|327.770000||
B|CVNA|20251124|09:34:34|S|140|327.790000||
B|GGLL|20251124|09:34:34|S|4|102.190000||
B|GOOG|20251124|09:34:34|S|1|313.910000||
B|GOOGL|20251124|09:34:34|S|5|314.030000||
B|INBX|20251124|09:34:34|S|36|87.389100||
B|LITE|20251124|09:34:34|S|100|277.410000||
B|MULL|20251124|09:34:34|S|50|56.400000||
B|NBIS|20251124|09:34:34|S|5|87.555000||
B|NBIS|20251124|09:34:34|S|13|87.555000||
B|NBIS|20251124|09:34:34|S|25|87.555000||
B|NVDX|20251124|09:34:34|S|100|16.890000||
B|ORCL|20251124|09:34:34|S|10|196.830000||
B|PLTR|20251124|09:34:34|S|15|160.127500||
B|QBTS|20251124|09:34:34|S|500|21.150000||
B|RKLB|20251124|09:34:34|S|8|40.660000||
B|TSLA|20251124|09:34:34|S|15|408.570000||
B|XLB|20251124|09:34:34|S|100|86.215000||
B|Z|20251124|09:34:34|S|100|71.320000||
B|AMD|20251124|09:34:35|S|10|209.780000||
B|AMD|20251124|09:34:35|S|100|209.790000||
B|BITX|20251124|09:34:35|S|220|29.220000||
B|COIN|20251124|09:34:35|S|3|246.664800||
B|GGLL|20251124|09:34:35|S|200|102.180000||
B|GOOG|20251124|09:34:35|S|25|313.957600||
B|GOOGL|20251124|09:34:35|S|5|314.050000||
B|HSAI|20251124|09:34:35|S|20|17.400000||
B|IBM|20251124|09:34:35|S|1|301.685000||
B|LITE|20251124|09:34:35|S|20|277.380000||
B|MSTR|20251124|09:34:35|S|6|171.515000||
B|NBIS|20251124|09:34:35|S|3|87.555000||
B|NVDA|20251124|09:34:35|S|7|179.650000||
B|RGTI|20251124|09:34:35|S|5|24.225700||
B|RGTI|20251124|09:34:35|S|80|24.210000||
B|RGTI|20251124|09:34:35|S|100|24.220000||
B|TQQQ|20251124|09:34:35|S|49|49.550000||
B|VNOM|20251124|09:34:35|S|15|35.800000||
B|VT|20251124|09:34:35|S|1|136.915000||
B|ZIM|20251124|09:34:35|S|250|17.135000||
B|CAVA|20251124|09:34:36|S|5|48.330000||
B|CAVA|20251124|09:34:36|S|5|48.330000||
B|CDW|20251124|09:34:36|S|20|141.360000||
B|COGT|20251124|09:34:36|S|7|38.120000||
B|COIN|20251124|09:34:36|S|12|246.664800||
B|CRCL|20251124|09:34:36|S|3|71.630000||
B|CVNA|20251124|09:34:36|S|20|327.305000||
B|GOOG|20251124|09:34:36|S|6|314.155000||
B|MDB|20251124|09:34:36|S|40|327.915000||
B|MLGO|20251124|09:34:36|S|300|6.540000||
B|MSFT|20251124|09:34:36|S|50|474.400000||
B|MU|20251124|09:34:36|S|20|219.900000||
B|MU|20251124|09:34:36|S|50|219.945500||
B|NVDA|20251124|09:34:36|S|1|179.660000||
B|PLUG|20251124|09:34:36|S|3100|2.050000||
B|SNDK|20251124|09:34:36|S|1|214.441000||
B|SNDK|20251124|09:34:36|S|1|214.450000||
B|SNDK|20251124|09:34:36|S|10|214.480000||
B|SQQQ|20251124|09:34:36|S|100|75.717700||
B|ULTY|20251124|09:34:36|S|14|3.960000||
B|UVIX|20251124|09:34:36|S|200|10.845000||
B|ACLS|20251124|09:34:37|S|3|78.090000||
B|BABA|20251124|09:34:37|S|400|159.869400||
B|BMNR|20251124|09:34:37|S|32|27.480000||
B|BMNR|20251124|09:34:37|S|100|27.480000||
B|CALM|20251124|09:34:37|S|15|86.270000||
B|COIN|20251124|09:34:37|S|12|246.790000||
B|COIN|20251124|09:34:37|S|100|246.781000||
B|GLIBK|20251124|09:34:37|S|200|35.020000||
B|GOOGL|20251124|09:34:37|S|15|314.329500||
B|IVP|20251124|09:34:37|S|3000|0.178800||
B|LITE|20251124|09:34:37|S|100|276.990000||
B|MUU|20251124|09:34:37|S|100|65.405000||
B|NBIS|20251124|09:34:37|S|100|87.650000||
B|NVDA|20251124|09:34:37|S|2|179.660000||
B|NVDA|20251124|09:34:37|S|10|179.660000||
B|NVDA|20251124|09:34:37|S|23|179.660000||
B|NVDX|20251124|09:34:37|S|1|16.895000||
B|QQQ|20251124|09:34:37|S|100|598.910000||
B|SNDK|20251124|09:34:37|S|5|214.335000||
B|SOXS|20251124|09:34:37|S|232|4.305000||
B|USAR|20251124|09:34:37|S|1|12.440000||
B|AAPL|20251124|09:34:38|S|100|275.250000||
B|AMD|20251124|09:34:38|S|100|209.905000||
B|BABA|20251124|09:34:38|S|61|159.890000||
B|CFLT|20251124|09:34:38|S|150|21.008600||
B|CFLT|20251124|09:34:38|S|150|21.010000||
B|EPSM|20251124|09:34:38|S|600|4.250000||
B|HIMS|20251124|09:34:38|S|10|35.380000||
B|MCRB|20251124|09:34:38|S|200|18.270000||
B|MU|20251124|09:34:38|S|2|219.794500||
B|ONDS|20251124|09:34:38|S|700|7.120000||
B|OPEN|20251124|09:34:38|S|1000|7.085000||
B|SMRT|20251124|09:34:38|S|100|1.570000||
B|SPG|20251124|09:34:38|S|1|182.420000||
B|SPY|20251124|09:34:38|S|800|664.751700||
B|SQQQ|20251124|09:34:38|S|6|75.689300||
B|TSM|20251124|09:34:38|S|9|276.235600||
B|TSM|20251124|09:34:38|S|160|276.230000||
B|UNH|20251124|09:34:38|S|100|322.145000||
B|AMD|20251124|09:34:39|S|50|209.790000||
B|BB|20251124|09:34:39|S|136|4.245000||
B|BMNR|20251124|09:34:39|S|2|27.485000||
B|CVNA|20251124|09:34:39|S|10|327.305000||
B|DUST|20251124|09:34:39|S|180|10.345000||
B|GAP|20251124|09:34:39|S|50|24.410000||
B|HUT|20251124|09:34:39|S|1|35.540000||
B|HUT|20251124|09:34:39|S|790|35.520000||
B|MLGO|20251124|09:34:39|S|300|6.540000||
B|MU|20251124|09:34:39|S|32|219.697000||
B|NAK|20251124|09:34:39|S|100|1.495000||
B|NVDA|20251124|09:34:39|S|25|179.584700||
B|QLD|20251124|09:34:39|S|1|67.295400||
B|QQQ|20251124|09:34:39|S|2|598.925000||
B|RDTL|20251124|09:34:39|S|100|35.512300||
B|RGTI|20251124|09:34:39|S|5|24.244600||
B|TQQQ|20251124|09:34:39|S|200|49.575000||
B|WELL|20251124|09:34:39|S|1|200.780000||
B|WELL|20251124|09:34:39|S|248|200.780000||
B|AIQ|20251124|09:34:40|S|20|48.415700||
B|AMDL|20251124|09:34:40|S|100|15.350000||
B|CPNG|20251124|09:34:40|S|300|27.025000||
B|GOOG|20251124|09:34:40|S|18|314.147600||
B|GOOG|20251124|09:34:40|S|19|314.150000||
B|LYFT|20251124|09:34:40|S|110|20.029100||
B|META|20251124|09:34:40|S|1|601.535000||
B|MU|20251124|09:34:40|S|10|219.824100||
B|MU|20251124|09:34:40|S|10|219.944300||
B|NBIS|20251124|09:34:40|S|2|87.650000||
B|NBIS|20251124|09:34:40|S|3|87.650000||
B|PSNL|20251124|09:34:40|S|1000|9.790000||
B|RGTZ|20251124|09:34:40|S|212|28.410000||
B|RKLB|20251124|09:34:40|S|256|40.660000||
B|SNDK|20251124|09:34:40|S|50|214.260000||
B|SOXS|20251124|09:34:40|S|1000|4.305000||
B|SQQQ|20251124|09:34:40|S|1|75.687700||
B|TSLA|20251124|09:34:40|S|2|408.980000||
B|TSLA|20251124|09:34:40|S|15|408.980000||
B|AMD|20251124|09:34:41|S|10|210.090000||
B|AVGO|20251124|09:34:41|S|5|356.770000||
B|CARG|20251124|09:34:41|S|800|34.750000||
B|ETHA|20251124|09:34:41|S|200|21.440000||
B|GGLS|20251124|09:34:41|S|100|6.828200||
B|GNK|20251124|09:34:41|S|100|19.325000||
B|LITE|20251124|09:34:41|S|100|276.980000||
B|MAIN|20251124|09:34:41|S|10|55.830000||
B|MARA|20251124|09:34:41|S|6|10.577500||
B|NNE|20251124|09:34:41|S|82|30.060000||
B|PACS|20251124|09:34:41|S|200|27.770000||
B|PLTR|20251124|09:34:41|S|10|160.200000||
B|QLDY|20251124|09:34:41|S|26|47.330000||
B|SOFI|20251124|09:34:41|S|50|26.277500||
B|TSLA|20251124|09:34:41|S|10|408.800000||
B|TSLA|20251124|09:34:41|S|25|408.750000||
B|UVIX|20251124|09:34:41|S|10|10.845000||
B|ZS|20251124|09:34:41|S|80|279.760000||
B|AAPL|20251124|09:34:42|S|10|275.245000||
B|AIRR|20251124|09:34:42|S|5|93.530000||
B|AMD|20251124|09:34:42|S|1|210.080000||
B|AMD|20251124|09:34:42|S|34|210.170000||
B|ARM|20251124|09:34:42|S|5|134.110000||
B|BABX|20251124|09:34:42|S|57|43.520000||
B|BABX|20251124|09:34:42|S|100|43.500000||
B|BTDR|20251124|09:34:42|S|10|10.910000||
B|BTM|20251124|09:34:42|S|100|1.479800||
B|CCUP|20251124|09:34:42|S|190|3.840000||
B|CELH|20251124|09:34:42|S|1|38.230000||
B|CRWV|20251124|09:34:42|S|38|73.250000||
B|CRWV|20251124|09:34:42|S|492|73.270000||
B|CRWV|20251124|09:34:42|S|520|73.260000||
B|CVNA|20251124|09:34:42|S|1|327.991000||
B|HL|20251124|09:34:42|S|10|13.518600||
B|MLGO|20251124|09:34:42|S|300|6.550000||
B|MP|20251124|09:34:42|S|200|57.460000||
B|MS|20251124|09:34:42|S|200|159.817600||
B|MU|20251124|09:34:42|S|1|220.274100||
B|MU|20251124|09:34:42|S|3|219.976000||
B|NVO|20251124|09:34:42|S|1|43.888600||
B|NVO|20251124|09:34:42|S|50|43.888800||
B|NVO|20251124|09:34:42|S|100|43.888600||
B|NVTS|20251124|09:34:42|S|150|7.829100||
B|QQQ|20251124|09:34:42|S|440|598.960000||
B|SNDK|20251124|09:34:42|S|10|214.130000||
B|SOXL|20251124|09:34:42|S|5|33.788000||
B|TSLA|20251124|09:34:42|S|8|408.830000||
B|TSLA|20251124|09:34:42|S|19|408.825000||
B|AMD|20251124|09:34:43|S|342|210.040000||
B|CIFR|20251124|09:34:43|S|2|15.464900||
B|FLEX|20251124|09:34:43|S|200|56.490000||
B|GM|20251124|09:34:43|S|10|70.980000||
B|GOOG|20251124|09:34:43|S|7|314.310000||
B|GOOG|20251124|09:34:43|S|100|314.120000||
B|GOOG|20251124|09:34:43|S|100|314.306600||
B|GOOGL|20251124|09:34:43|S|2|314.438000||
B|GOOGL|20251124|09:34:43|S|5|314.420000||
B|GOOGL|20251124|09:34:43|S|10|314.520000||
B|HSAI|20251124|09:34:43|S|100|17.400000||
B|LQDA|20251124|09:34:43|S|200|29.210000||
B|MRK|20251124|09:34:43|S|30|100.660000||
B|MRK|20251124|09:34:43|S|100|100.640000||
B|NVDA|20251124|09:34:43|S|22|179.765000||
B|NVO|20251124|09:34:43|S|100|43.888600||
B|PLTR|20251124|09:34:43|S|20|160.260000||
B|PLTR|20251124|09:34:43|S|774|160.290000||
B|QUBT|20251124|09:34:43|S|400|10.460000||
B|RACE|20251124|09:34:43|S|5|390.060000||
B|SOXS|20251124|09:34:43|S|4|4.295000||
B|TPR|20251124|09:34:43|S|1|108.050000||
B|TTD|20251124|09:34:43|S|1|39.220000||
B|AI|20251124|09:34:44|S|1000|13.680000||
B|AMDL|20251124|09:34:44|S|100|15.380000||
B|AVAV|20251124|09:34:44|S|2|275.200000||
B|GOOG|20251124|09:34:44|S|10|314.417100||
B|GOOGL|20251124|09:34:44|S|5|314.568100||
B|GOOGL|20251124|09:34:44|S|10|314.610000||
B|GOOGL|20251124|09:34:44|S|25|314.563600||
B|GOOGL|20251124|09:34:44|S|100|314.560000||
B|KTOS|20251124|09:34:44|S|134|71.180000||
B|LITE|20251124|09:34:44|S|1|276.960000||
B|META|20251124|09:34:44|S|2|601.840000||
B|META|20251124|09:34:44|S|6|601.951000||
B|NN|20251124|09:34:44|S|100|12.220000||
B|NN|20251124|09:34:44|S|200|12.220000||
B|NVDA|20251124|09:34:44|S|7|179.765000||
B|NVDA|20251124|09:34:44|S|53|179.765000||
B|OKLO|20251124|09:34:44|S|10|88.770000||
B|OSCR|20251124|09:34:44|S|50|15.790000||
B|PLTR|20251124|09:34:44|S|5|160.250000||
B|RBLX|20251124|09:34:44|S|155|89.620000||
B|RBLX|20251124|09:34:44|S|545|89.670000||
B|SNDK|20251124|09:34:44|S|16|214.627100||
B|SQQQ|20251124|09:34:44|S|50|75.679300||
B|TQQQ|20251124|09:34:44|S|100|49.595000||
B|VEA|20251124|09:34:44|S|1|59.725500||
B|AAPL|20251124|09:34:45|S|4|275.300000||
B|AI|20251124|09:34:45|S|100|13.665000||
B|BABA|20251124|09:34:45|S|10|159.736500||
B|ETHA|20251124|09:34:45|S|200|21.460000||
B|ETHA|20251124|09:34:45|S|1000|21.455000||
B|GOOG|20251124|09:34:45|S|30|314.450000||
B|GOOG|20251124|09:34:45|S|30|314.480000||
B|GOOG|20251124|09:34:45|S|70|314.480000||
B|GOOG|20251124|09:34:45|S|100|314.455000||
B|GOOGL|20251124|09:34:45|S|5|314.660000||
B|INDI|20251124|09:34:45|S|100|3.345000||
B|INTC|20251124|09:34:45|S|53|35.025000||
B|IONQ|20251124|09:34:45|S|1|43.650000||
B|LITE|20251124|09:34:45|S|100|276.830000||
B|MNSO|20251124|09:34:45|S|8|19.000000||
B|TSLA|20251124|09:34:45|S|120|408.990000||
B|UNH|20251124|09:34:45|S|100|322.200000||
B|VSA|20251124|09:34:45|S|100|0.197000||
B|WPAY|20251124|09:34:45|S|20|45.230000||
B|AI|20251124|09:34:46|S|100|13.665000||
B|ARM|20251124|09:34:46|S|12|134.110000||
B|BAC|20251124|09:34:46|S|50|51.590000||
B|CRWV|20251124|09:34:46|S|50|73.266800||
B|CRWV|20251124|09:34:46|S|100|73.170000||
B|CRWV|20251124|09:34:46|S|306|73.210000||
B|DELL|20251124|09:34:46|S|50|126.010000||
B|HAE|20251124|09:34:46|S|50|78.190000||
B|IBIT|20251124|09:34:46|S|1|48.965000||
B|LAC|20251124|09:34:46|S|100|4.780000||
B|LITE|20251124|09:34:46|S|12|276.150000||
B|META|20251124|09:34:46|S|10|601.710000||
B|NFLX|20251124|09:34:46|S|100|104.785700||
B|NIO|20251124|09:34:46|S|27|5.757500||
B|NVDA|20251124|09:34:46|S|125|179.720000||
B|NVO|20251124|09:34:46|S|5|43.960000||
B|NVO|20251124|09:34:46|S|20|43.978600||
B|OIH|20251124|09:34:46|S|100|278.520000||
B|RZLV|20251124|09:34:46|S|5|3.090000||
B|TSLA|20251124|09:34:46|S|40|409.070000||
B|TSLA|20251124|09:34:46|S|100|409.020000||
B|BA|20251124|09:34:47|S|2|178.759100||
B|CRCL|20251124|09:34:47|S|100|71.720000||
B|GOOGL|20251124|09:34:47|S|5|314.748300||
B|LITE|20251124|09:34:47|S|1|276.630000||
B|MPW|20251124|09:34:47|S|150|5.319400||
B|MSFT|20251124|09:34:47|S|11|474.475000||
B|NVDA|20251124|09:34:47|S|5|179.718900||
B|NVO|20251124|09:34:47|S|125|43.988800||
B|PLTR|20251124|09:34:47|S|19|160.260000||
B|PTIR|20251124|09:34:47|S|40|23.439100||
B|SMX|20251124|09:34:47|S|200|4.330000||
B|SPY|20251124|09:34:47|S|10|664.803500||
B|TQQQ|20251124|09:34:47|S|26|49.595000||
B|TSLA|20251124|09:34:47|S|38|409.180000||
B|TSLA|20251124|09:34:47|S|200|409.120000||
B|ZTS|20251124|09:34:47|S|100|121.500000||
B|ARM|20251124|09:34:48|S|77|134.110000||
B|CELH|20251124|09:34:48|S|1|38.242400||
B|ET|20251124|09:34:48|S|500|16.415000||
B|GOOG|20251124|09:34:48|S|4|314.740000||
B|GOOGL|20251124|09:34:48|S|25|314.888300||
B|GOOGL|20251124|09:34:48|S|25|314.890000||
B|GOOGL|20251124|09:34:48|S|100|314.890000||
B|GOOGL|20251124|09:34:48|S|115|314.870000||
B|GOOGL|20251124|09:34:48|S|985|314.860000||
B|LITE|20251124|09:34:48|S|12|276.734000||
B|METU|20251124|09:34:48|S|50|27.420000||
B|METU|20251124|09:34:48|S|250|27.418500||
B|NAAS|20251124|09:34:48|S|100|3.780000||
B|OPEN|20251124|09:34:48|S|140|7.115000||
B|SQQQ|20251124|09:34:48|S|50|75.659300||
B|TSLA|20251124|09:34:48|S|100|409.175000||
B|YANG|20251124|09:34:48|S|100|24.320000||
B|AAPL|20251124|09:34:49|S|5|274.960000||
B|GCT|20251124|09:34:49|S|100|35.540000||
B|GOOG|20251124|09:34:49|S|3|314.710000||
B|GOOGL|20251124|09:34:49|S|100|314.840000||
B|INBX|20251124|09:34:49|S|5|86.760000||
B|NVO|20251124|09:34:49|S|5|43.950000||
B|QCOM|20251124|09:34:49|S|54|165.160000||
B|RKLX|20251124|09:34:49|S|15|53.050000||
B|SFL|20251124|09:34:49|S|50|8.070000||
B|SPY|20251124|09:34:49|S|5|664.810000||
B|TSLA|20251124|09:34:49|S|10|409.230000||
B|TSLA|20251124|09:34:49|S|60|409.480000||
B|TSLA|20251124|09:34:49|S|80|409.215000||
B|TTAN|20251124|09:34:49|S|10|87.863000||
B|UPS|20251124|09:34:49|S|100|93.930000||
B|YINN|20251124|09:34:49|S|100|45.130000||
B|Z|20251124|09:34:49|S|100|71.580000||
B|AAPL|20251124|09:34:50|S|50|275.010000||
B|AMAT|20251124|09:34:50|S|1|226.981000||
B|GOOGL|20251124|09:34:50|S|1|314.855000||
B|GOOGL|20251124|09:34:50|S|10|314.830000||
B|GOOGL|20251124|09:34:50|S|20|314.855000||
B|GOOGL|20251124|09:34:50|S|63|314.850000||
B|GOOGL|20251124|09:34:50|S|500|314.850000||
B|GOOGL|20251124|09:34:50|S|1125|314.850000||
B|LITE|20251124|09:34:50|S|2|276.870000||
B|MU|20251124|09:34:50|S|20|220.340000||
B|NVO|20251124|09:34:50|S|25|43.924900||
B|ONDS|20251124|09:34:50|S|5|7.140000||
B|STLA|20251124|09:34:50|S|100|9.975000||
B|TSLQ|20251124|09:34:50|S|50|25.495400||
B|UVXY|20251124|09:34:50|S|20|57.300000||
B|AVGO|20251124|09:34:51|S|5|357.230000||
B|BBAI|20251124|09:34:51|S|1000|5.730000||
B|CVNA|20251124|09:34:51|S|90|328.395000||
B|KALV|20251124|09:34:51|S|3400|13.520000||
B|KMX|20251124|09:34:51|S|5|34.760000||
B|META|20251124|09:34:51|S|29|601.964400||
B|MRP|20251124|09:34:51|S|100|30.995000||
B|NVDA|20251124|09:34:51|S|1|179.670000||
B|OSCX|20251124|09:34:51|S|8|12.090000||
B|TSLA|20251124|09:34:51|S|5|409.605000||
B|TSLL|20251124|09:34:51|S|50|16.865000||
B|VOO|20251124|09:34:51|S|8|611.353400||
B|WM|20251124|09:34:51|S|1|214.341500||
B|AEO|20251124|09:34:52|S|100|18.740000||
B|AFYA|20251124|09:34:52|S|500|14.890000||
B|APOG|20251124|09:34:52|S|35|35.290000||
B|CVNA|20251124|09:34:52|S|100|328.430000||
B|DAPP|20251124|09:34:52|S|177|16.505000||
B|FLY|20251124|09:34:52|S|51|17.090000||
B|GGLL|20251124|09:34:52|S|200|102.550000||
B|GOOG|20251124|09:34:52|S|5|314.680000||
B|GOOG|20251124|09:34:52|S|20|314.660000||
B|IONQ|20251124|09:34:52|S|100|43.561400||
B|LITE|20251124|09:34:52|S|1|276.880000||
B|MAGS|20251124|09:34:52|S|50|64.870000||
B|META|20251124|09:34:52|S|10|601.954400||
B|MU|20251124|09:34:52|S|209|220.110000||
B|NVDA|20251124|09:34:52|S|11|179.750000||
B|TECL|20251124|09:34:52|S|80|112.740000||
B|TSLA|20251124|09:34:52|S|1|409.700000||
B|TSLA|20251124|09:34:52|S|4|409.705000||
B|TSLA|20251124|09:34:52|S|10|409.700000||
B|TSLA|20251124|09:34:52|S|64|409.700000||
B|TSLA|20251124|09:34:52|S|100|409.700000||
B|TSLA|20251124|09:34:52|S|100|409.700000||
B|TSLA|20251124|09:34:52|S|400|409.720000||
B|AAPL|20251124|09:34:53|S|1|274.963000||
B|ALAB|20251124|09:34:53|S|100|147.900000||
B|AMZN|20251124|09:34:53|S|1|225.090000||
B|BABA|20251124|09:34:53|S|5|159.838000||
B|BLK|20251124|09:34:53|S|20|1013.690000||
B|COIN|20251124|09:34:53|S|1|247.451400||
B|COIN|20251124|09:34:53|S|1|247.460000||
B|CRWV|20251124|09:34:53|S|350|73.410000||
B|CRWV|20251124|09:34:53|S|939|73.416100||
B|FIGR|20251124|09:34:53|S|1|35.610000||
B|GGLL|20251124|09:34:53|S|100|102.700000||
B|GOOG|20251124|09:34:53|S|100|314.810000||
B|GOOG|20251124|09:34:53|S|400|314.812200||
B|JPM|20251124|09:34:53|S|10|297.326100||
B|MUU|20251124|09:34:53|S|1|65.733600||
B|OKLO|20251124|09:34:53|S|25|89.000000||
B|QQQ|20251124|09:34:53|S|100|599.064600||
B|RGTI|20251124|09:34:53|S|400|24.330000||
B|RKLB|20251124|09:34:53|S|88|40.730000||
B|TEM|20251124|09:34:53|S|8|71.810000||
B|TSLA|20251124|09:34:53|S|1|409.750000||
B|VOO|20251124|09:34:53|S|1|611.388000||
B|Z|20251124|09:34:53|S|100|71.580000||
B|CIFR|20251124|09:34:54|S|5|15.536000||
B|CNI|20251124|09:34:54|S|1|92.580000||
B|EOSE|20251124|09:34:54|S|100|13.115000||
B|GEMI|20251124|09:34:54|S|200|10.570000||
B|LITE|20251124|09:34:54|S|50|276.315000||
B|META|20251124|09:34:54|S|12|601.935700||
B|META|20251124|09:34:54|S|20|601.940000||
B|MU|20251124|09:34:54|S|2|220.280000||
B|MU|20251124|09:34:54|S|50|220.300000||
B|NBIS|20251124|09:34:54|S|100|87.680000||
B|NVDA|20251124|09:34:54|S|150|179.730000||
B|NVO|20251124|09:34:54|S|5|43.958600||
B|NVO|20251124|09:34:54|S|5|43.960000||
B|NVO|20251124|09:34:54|S|200|43.960000||
B|PTIR|20251124|09:34:54|S|166|23.463100||
B|TQQQ|20251124|09:34:54|S|100|49.605000||
B|TSLA|20251124|09:34:54|S|100|409.650000||
B|TSLA|20251124|09:34:54|S|335|409.697700||
B|CRDO|20251124|09:34:55|S|1|143.600000||
B|CRDO|20251124|09:34:55|S|1|143.620000||
B|IWM|20251124|09:34:55|S|10|236.525000||
B|JOBY|20251124|09:34:55|S|5|13.320000||
B|LITE|20251124|09:34:55|S|100|276.150000||
B|MU|20251124|09:34:55|S|2|220.130000||
B|ONDS|20251124|09:34:55|S|793|7.160000||
B|RCUS|20251124|09:34:55|S|11|22.270000||
B|TECL|20251124|09:34:55|S|65|112.669500||
B|TQQQ|20251124|09:34:55|S|50|49.605000||
B|TSLA|20251124|09:34:55|S|25|409.660000||
B|TSLA|20251124|09:34:55|S|30|409.640000||
B|TSLA|20251124|09:34:55|S|40|409.630000||
B|TSLA|20251124|09:34:55|S|50|409.660000||
B|VUG|20251124|09:34:55|S|1|476.690000||
B|ZETA|20251124|09:34:55|S|130|17.640000||
B|AAPL|20251124|09:34:56|S|100|274.850000||
B|AAPL|20251124|09:34:56|S|100|274.870000||
B|ADBE|20251124|09:34:56|S|23|323.990000||
B|ADBE|20251124|09:34:56|S|46|323.990000||
B|ADBE|20251124|09:34:56|S|71|323.990000||
B|AEVA|20251124|09:34:56|S|100|10.130000||
B|AEVA|20251124|09:34:56|S|428|10.120000||
B|AMZN|20251124|09:34:56|S|27|225.080000||
B|AMZN|20251124|09:34:56|S|100|225.059400||
B|AMZN|20251124|09:34:56|S|100|225.059500||
B|AVGO|20251124|09:34:56|S|18|357.200000||
B|BABA|20251124|09:34:56|S|52|159.897500||
B|CFLT|20251124|09:34:56|S|100|21.010000||
B|COIN|20251124|09:34:56|S|1|247.432100||
B|CSIQ|20251124|09:34:56|S|100|23.480000||
B|CVNA|20251124|09:34:56|S|100|328.455000||
B|CVX|20251124|09:34:56|S|5|149.465000||
B|DGNX|20251124|09:34:56|S|10|11.960000||
B|GDOT|20251124|09:34:56|S|1000|11.380000||
B|GOOG|20251124|09:34:56|S|4|314.690000||
B|INHD|20251124|09:34:56|S|200|0.999200||
B|META|20251124|09:34:56|S|1|601.691300||
B|META|20251124|09:34:56|S|3|601.673200||
B|META|20251124|09:34:56|S|3|601.680000||
B|META|20251124|09:34:56|S|40|601.690000||
B|META|20251124|09:34:56|S|100|601.683400||
B|MU|20251124|09:34:56|S|67|220.030000||
B|MU|20251124|09:34:56|S|100|219.965000||
B|MU|20251124|09:34:56|S|100|220.070000||
B|SGML|20251124|09:34:56|S|2000|9.270000||
B|SQQQ|20251124|09:34:56|S|66|75.638800||
B|SSO|20251124|09:34:56|S|124|55.227200||
B|TSLA|20251124|09:34:56|S|1|409.640500||
B|TSM|20251124|09:34:56|S|80|276.710000||
B|TSM|20251124|09:34:56|S|134|276.700000||
B|UBER|20251124|09:34:56|S|300|83.825000||
B|UBER|20251124|09:34:56|S|309|83.830000||
B|UNH|20251124|09:34:56|S|71|322.050000||
B|WMS|20251124|09:34:56|S|38|146.700000||
B|AMC|20251124|09:34:57|S|100|2.220000||
B|ANET|20251124|09:34:57|S|1|120.440000||
B|FSLR|20251124|09:34:57|S|10|253.530000||
B|HSAI|20251124|09:34:57|S|200|17.540000||
B|IBIT|20251124|09:34:57|S|400|49.005000||
B|IEX|20251124|09:34:57|S|11|170.010000||
B|LITE|20251124|09:34:57|S|96|275.910000||
B|NBIS|20251124|09:34:57|S|1|87.790000||
B|NVDA|20251124|09:34:57|S|110|179.740000||
B|OSCR|20251124|09:34:57|S|1|15.891000||
B|AEVA|20251124|09:34:58|S|200|10.240000||
B|AMD|20251124|09:34:58|S|5|209.593000||
B|BE|20251124|09:34:58|S|5|94.035000||
B|CIFR|20251124|09:34:58|S|100|15.510000||
B|CIFR|20251124|09:34:58|S|116|15.520000||
B|EAT|20251124|09:34:58|S|15|137.730000||
B|LITE|20251124|09:34:58|S|1|276.070000||
B|LITE|20251124|09:34:58|S|8|275.960000||
B|OSCR|20251124|09:34:58|S|60|15.875000||
B|PL|20251124|09:34:58|S|100|11.490000||
B|TSLA|20251124|09:34:58|S|1|409.500000||
B|TSLA|20251124|09:34:58|S|30|409.500000||
B|TSLA|20251124|09:34:58|S|40|409.410000||
B|TSLA|20251124|09:34:58|S|569|409.420000||
B|UPS|20251124|09:34:58|S|800|93.940000||
B|UVIX|20251124|09:34:58|S|200|10.795000||
B|UVIX|20251124|09:34:58|S|200|10.795000||
B|VRT|20251124|09:34:58|S|19|166.280000||
B|Z|20251124|09:34:58|S|100|71.620000||
B|Z|20251124|09:34:58|S|200|71.620000||
B|Z|20251124|09:34:58|S|400|71.620000||
B|Z|20251124|09:34:58|S|400|71.620000||
B|Z|20251124|09:34:58|S|500|71.620000||
B|AVB|20251124|09:34:59|S|50|179.440000||
B|BABA|20251124|09:34:59|S|5|159.900000||
B|BOOT|20251124|09:34:59|S|10|181.890000||
B|COHR|20251124|09:34:59|S|1|150.730000||
B|CRM|20251124|09:34:59|S|50|227.930000||
B|CVNA|20251124|09:34:59|S|100|328.705000||
B|DY|20251124|09:34:59|S|9|334.020000||
B|ETHE|20251124|09:34:59|S|50|23.318000||
B|GELS|20251124|09:34:59|S|400|1.130000||
B|GOOGL|20251124|09:34:59|S|10|314.957800||
B|IBKR|20251124|09:34:59|S|123|61.770000||
B|IREN|20251124|09:34:59|S|200|44.290000||
B|META|20251124|09:34:59|S|1|601.710000||
B|META|20251124|09:34:59|S|2|601.680000||
B|NVO|20251124|09:34:59|S|25|43.998900||
B|ONDS|20251124|09:34:59|S|459|7.180000||
B|OXY|20251124|09:34:59|S|200|41.058800||
B|PLTR|20251124|09:34:59|S|3|160.270000||
B|QQQ|20251124|09:34:59|S|30|599.150000||
B|QRVO|20251124|09:34:59|S|240|82.090000||
B|SLMT|20251124|09:34:59|S|100|2.010000||
B|SPXL|20251124|09:34:59|S|50|205.780000||
B|SPXU|20251124|09:34:59|S|1|54.610000||
B|TER|20251124|09:34:59|S|2|163.640000||
B|TSLA|20251124|09:34:59|S|80|409.400000||
B|TSLA|20251124|09:34:59|S|320|409.410000||
B|Z|20251124|09:34:59|S|100|71.670000||
B|ZEPP|20251124|09:34:59|S|100|27.010000||
B|AEVA|20251124|09:35:00|S|200|10.185000||
B|AEVA|20251124|09:35:00|S|200|10.220000||
B|ALGM|20251124|09:35:00|S|10|24.140000||
B|AVGO|20251124|09:35:00|S|40|357.507000||
B|CIEN|20251124|09:35:00|S|20|185.950000||
B|COHR|20251124|09:35:00|S|23|150.590000||
B|COHR|20251124|09:35:00|S|77|150.590000||
B|DVLT|20251124|09:35:00|S|900|2.700000||
B|ETHA|20251124|09:35:00|S|100|21.470000||
B|GELS|20251124|09:35:00|S|5|1.149900||
B|GOOG|20251124|09:35:00|S|5|314.810000||
B|HOOD|20251124|09:35:00|S|148|110.970000||
B|LULU|20251124|09:35:00|S|1|167.180000||
B|OKLO|20251124|09:35:00|S|12|89.180000||
B|OSCR|20251124|09:35:00|S|200|15.845000||
B|PLTR|20251124|09:35:00|S|20|160.300000||
B|PPLT|20251124|09:35:00|S|45|139.670000||
B|PPLT|20251124|09:35:00|S|45|139.720000||
B|SBUX|20251124|09:35:00|S|10|83.860000||
B|SOFI|20251124|09:35:00|S|10|26.325400||
B|SPOT|20251124|09:35:00|S|4|582.991000||
B|TQQQ|20251124|09:35:00|S|100|49.650000||
B|TQQQ|20251124|09:35:00|S|226|49.660000||
B|TSLA|20251124|09:35:00|S|8|409.400000||
B|TVTX|20251124|09:35:00|S|55|35.990000||
B|VXX|20251124|09:35:00|S|184|35.973600||
B|BABA|20251124|09:35:01|S|12|159.907000||
B|BCX|20251124|09:35:01|S|326|9.890000||
B|COHR|20251124|09:35:01|S|17|150.390000||
B|GOOX|20251124|09:35:01|S|100|71.890000||
B|IONQ|20251124|09:35:01|S|12|43.600000||
B|MARA|20251124|09:35:01|S|141|10.600000||
B|ONDS|20251124|09:35:01|S|3715|7.176000||
B|PLTR|20251124|09:35:01|S|2|160.230000||
B|PLTR|20251124|09:35:01|S|4|160.230000||
B|PLTR|20251124|09:35:01|S|16|160.230000||
B|RGTI|20251124|09:35:01|S|400|24.350000||
B|SB|20251124|09:35:01|S|52|4.870000||
B|SQM|20251124|09:35:01|S|53|58.610000||
B|SQQQ|20251124|09:35:01|S|6|75.579300||
B|SQQQ|20251124|09:35:01|S|59|75.565000||
B|TSLA|20251124|09:35:01|S|30|409.370000||
B|TSLA|20251124|09:35:01|S|410|409.250000||
B|TSLA|20251124|09:35:01|S|1186|409.349900||
B|ANET|20251124|09:35:02|S|1|120.370000||
B|ARM|20251124|09:35:02|S|1|134.110000||
B|FIG|20251124|09:35:02|S|2|34.370000||
B|GMED|20251124|09:35:02|S|40|86.960000||
B|GOOGL|20251124|09:35:02|S|1|314.938100||
B|GOOGL|20251124|09:35:02|S|3|314.938300||
B|GOOGL|20251124|09:35:02|S|8|314.940000||
B|HOOD|20251124|09:35:02|S|18|111.070000||
B|META|20251124|09:35:02|S|15|601.780000||
B|METU|20251124|09:35:02|S|1000|27.410000||
B|NNOX|20251124|09:35:02|S|900|4.120000||
B|NOG|20251124|09:35:02|S|30|21.080000||
B|TQQQ|20251124|09:35:02|S|13|49.660000||
B|TSLA|20251124|09:35:02|S|60|408.986100||
B|TSLA|20251124|09:35:02|S|100|408.853700||
B|TSLA|20251124|09:35:02|S|100|408.970000||
B|TSLA|20251124|09:35:02|S|200|408.740000||
B|UVXY|20251124|09:35:02|S|1|57.120000||
B|AEVA|20251124|09:35:03|S|31|10.180000||
B|AEVA|20251124|09:35:03|S|69|10.250000||
B|AEVA|20251124|09:35:03|S|300|10.190000||
B|AEVA|20251124|09:35:03|S|1700|10.250000||
B|AVGO|20251124|09:35:03|S|100|357.090000||
B|BABA|20251124|09:35:03|S|18|159.907000||
B|BMNR|20251124|09:35:03|S|100|27.615000||
B|BP|20251124|09:35:03|S|10|35.715000||
B|CJET|20251124|09:35:03|S|400|2.640000||
B|ETHA|20251124|09:35:03|S|100|21.490000||
B|GOOGL|20251124|09:35:03|S|2|315.007900||
B|IEF|20251124|09:35:03|S|5|97.255000||
B|LODE|20251124|09:35:03|S|1000|3.103200||
B|META|20251124|09:35:03|S|5|601.700000||
B|MSFT|20251124|09:35:03|S|35|475.185300||
B|MSFT|20251124|09:35:03|S|35|475.190000||
B|NVDL|20251124|09:35:03|S|100|83.450000||
B|RTX|20251124|09:35:03|S|30|169.830000||
B|TSLA|20251124|09:35:03|S|20|408.816900||
B|TSLA|20251124|09:35:03|S|100|408.943900||
B|UVXY|20251124|09:35:03|S|100|57.170000||
B|BMNR|20251124|09:35:04|S|50|27.600000||
B|CHTR|20251124|09:35:04|S|80|200.350000||
B|CONL|20251124|09:35:04|S|100|18.270000||
B|FTNT|20251124|09:35:04|S|7|79.747100||
B|GOOGL|20251124|09:35:04|S|1|315.240000||
B|HALO|20251124|09:35:04|S|30|70.920000||
B|LABD|20251124|09:35:04|S|1|24.166000||
B|LAC|20251124|09:35:04|S|2800|4.780000||
B|OPEN|20251124|09:35:04|S|10|7.155000||
B|OPEN|20251124|09:35:04|S|202|7.155000||
B|QBTS|20251124|09:35:04|S|1|21.250000||
B|SOFI|20251124|09:35:04|S|10|26.340000||
B|SQQQ|20251124|09:35:04|S|10|75.479300||
B|TSLA|20251124|09:35:04|S|2|409.010000||
B|TSLA|20251124|09:35:04|S|40|409.070000||
B|UNH|20251124|09:35:04|S|5|322.082000||
B|UNH|20251124|09:35:04|S|60|322.100000||
B|VRT|20251124|09:35:04|S|200|166.480000||
B|VRT|20251124|09:35:04|S|500|166.490000||
B|WF|20251124|09:35:04|S|1|52.880000||
B|AEVA|20251124|09:35:05|S|300|10.180000||
B|CVNA|20251124|09:35:05|S|2|328.890000||
B|GOOG|20251124|09:35:05|S|100|315.240000||
B|GOOGL|20251124|09:35:05|S|18|315.450000||
B|HUT|20251124|09:35:05|S|54|35.790000||
B|HUT|20251124|09:35:05|S|500|35.790000||
B|INHD|20251124|09:35:05|S|99|0.999700||
B|LITE|20251124|09:35:05|S|12|276.510000||
B|META|20251124|09:35:05|S|20|601.520000||
B|MU|20251124|09:35:05|S|100|220.385800||
B|ORCL|20251124|09:35:05|S|22|196.580000||
B|PANW|20251124|09:35:05|S|17|185.440000||
B|RKLB|20251124|09:35:05|S|2|40.770000||
B|RKLB|20251124|09:35:05|S|100|40.778300||
B|SJM|20251124|09:35:05|S|2|104.710000||
B|TSLA|20251124|09:35:05|S|30|408.953700||
B|UBER|20251124|09:35:05|S|102|84.030000||
B|VRT|20251124|09:35:05|S|1|166.405000||
B|WRD|20251124|09:35:05|S|285|8.118500||
B|AMD|20251124|09:35:06|S|6|209.590000||
B|ATON|20251124|09:35:06|S|80|3.087000||
B|BABA|20251124|09:35:06|S|100|159.987900||
B|BIL|20251124|09:35:06|S|200|91.669600||
B|BPYPM|20251124|09:35:06|S|20|15.790000||
B|CCJ|20251124|09:35:06|S|50|80.140000||
B|CMI|20251124|09:35:06|S|8|482.090000||
B|ECAT|20251124|09:35:06|S|200|15.580000||
B|ELV|20251124|09:35:06|S|7|331.780000||
B|ENLV|20251124|09:35:06|S|100|1.540000||
B|GOOGL|20251124|09:35:06|S|347|315.500000||
B|GOOGL|20251124|09:35:06|S|397|315.510000||
B|GRAL|20251124|09:35:06|S|5|95.800000||
B|INBX|20251124|09:35:06|S|82|86.990000||
B|KTTA|20251124|09:35:06|S|100|0.366900||
B|MOH|20251124|09:35:06|S|9|148.260000||
B|MU|20251124|09:35:06|S|1|220.377300||
B|NVO|20251124|09:35:06|S|1|44.022600||
B|NVO|20251124|09:35:06|S|160|44.020000||
B|NVO|20251124|09:35:06|S|200|44.028800||
B|PLTR|20251124|09:35:06|S|70|160.510000||
B|PLTR|20251124|09:35:06|S|100|160.470000||
B|PLTR|20251124|09:35:06|S|125|160.500000||
B|SQQQ|20251124|09:35:06|S|70|75.452300||
B|TSLA|20251124|09:35:06|S|6|408.880000||
B|TSLA|20251124|09:35:06|S|20|408.866900||
B|TSLA|20251124|09:35:06|S|20|408.870000||
B|TSLA|20251124|09:35:06|S|20|408.876900||
B|TSLA|20251124|09:35:06|S|20|408.876900||
B|TSLA|20251124|09:35:06|S|20|408.880000||
B|TSLA|20251124|09:35:06|S|40|408.870000||
B|TSLA|20251124|09:35:06|S|80|408.870000||
B|TSLA|20251124|09:35:06|S|200|408.810000||
B|ZM|20251124|09:35:06|S|9|79.450000||
B|AEVA|20251124|09:35:07|S|200|10.230000||
B|AVGO|20251124|09:35:07|S|87|357.350000||
B|BIDU|20251124|09:35:07|S|10|117.590000||
B|CAPR|20251124|09:35:07|S|200|5.360000||
B|CRCL|20251124|09:35:07|S|4|71.675700||
B|CRWV|20251124|09:35:07|S|82|73.396500||
B|CSIQ|20251124|09:35:07|S|200|23.480000||
B|EOSE|20251124|09:35:07|S|83|13.149100||
B|GOOGL|20251124|09:35:07|S|1|315.283900||
B|GOOGL|20251124|09:35:07|S|40|315.276500||
B|GRAL|20251124|09:35:07|S|1|95.950000||
B|IJH|20251124|09:35:07|S|69|63.906800||
B|LMND|20251124|09:35:07|S|100|71.361000||
B|MARA|20251124|09:35:07|S|228|10.625000||
B|MSFT|20251124|09:35:07|S|6|475.390000||
B|MSFT|20251124|09:35:07|S|10|475.370000||
B|NTAP|20251124|09:35:07|S|100|108.900000||
B|NTAP|20251124|09:35:07|S|697|108.970000||
B|SPXS|20251124|09:35:07|S|10|38.360000||
B|TSLA|20251124|09:35:07|S|2|409.006900||
B|TSLA|20251124|09:35:07|S|250|409.050000||
B|VGK|20251124|09:35:07|S|10|79.005000||
B|GOOGL|20251124|09:35:08|S|3|315.297800||
B|GOOGL|20251124|09:35:08|S|30|315.297800||
B|HSY|20251124|09:35:08|S|76|186.420000||
B|LMND|20251124|09:35:08|S|15|71.321000||
B|LMND|20251124|09:35:08|S|15|71.330000||
B|META|20251124|09:35:08|S|2|601.420000||
B|META|20251124|09:35:08|S|10|601.491200||
B|MMM|20251124|09:35:08|S|41|168.270000||
B|MU|20251124|09:35:08|S|25|220.530500||
B|MU|20251124|09:35:08|S|100|220.563700||
B|NET|20251124|09:35:08|S|2|190.381000||
B|NFLX|20251124|09:35:08|S|20|104.960000||
B|PLTR|20251124|09:35:08|S|22|160.520000||
B|RGTI|20251124|09:35:08|S|400|24.390000||
B|TCX|20251124|09:35:08|S|100|21.100000||
B|TSLA|20251124|09:35:08|S|5|408.956600||
B|TSLA|20251124|09:35:08|S|5|408.960000||
B|TSLA|20251124|09:35:08|S|5|408.960000||
B|TSLA|20251124|09:35:08|S|6|408.960000||
B|TSLA|20251124|09:35:08|S|20|408.956600||
B|TSLA|20251124|09:35:08|S|20|408.960000||
B|TSLA|20251124|09:35:08|S|35|408.966600||
B|TSLA|20251124|09:35:08|S|42|408.956600||
B|TSLA|20251124|09:35:08|S|43|408.960000||
B|URA|20251124|09:35:08|S|300|42.030000||
B|URA|20251124|09:35:08|S|320|42.020000||
B|URA|20251124|09:35:08|S|461|42.020000||
B|UVXY|20251124|09:35:08|S|50|57.060000||
B|ADBE|20251124|09:35:09|S|10|323.990000||
B|ADBE|20251124|09:35:09|S|33|324.040000||
B|ADBE|20251124|09:35:09|S|71|324.000000||
B|AMZN|20251124|09:35:09|S|11|225.065000||
B|AVGO|20251124|09:35:09|S|5|357.100000||
B|BA|20251124|09:35:09|S|1|178.840000||
B|BLK|20251124|09:35:09|S|1|1014.481000||
B|COF|20251124|09:35:09|S|20|208.460000||
B|GGLL|20251124|09:35:09|S|700|103.050000||
B|LEU|20251124|09:35:09|S|10|243.400000||
B|META|20251124|09:35:09|S|3|601.510000||
B|MU|20251124|09:35:09|S|50|220.634900||
B|MU|20251124|09:35:09|S|50|220.640000||
B|NBIS|20251124|09:35:09|S|100|88.170000||
B|NUVB|20251124|09:35:09|S|3|7.180000||
B|NVO|20251124|09:35:09|S|2|44.050000||
B|SCHD|20251124|09:35:09|S|108|27.085000||
B|SPY|20251124|09:35:09|S|500|665.325000||
B|TLT|20251124|09:35:09|S|20|89.850000||
B|TSM|20251124|09:35:09|S|1|277.040000||
B|TSM|20251124|09:35:09|S|40|276.990000||
B|TSM|20251124|09:35:09|S|80|276.980000||
B|TSM|20251124|09:35:09|S|100|277.020000||
B|UBER|20251124|09:35:09|S|97|84.080000||
B|UBER|20251124|09:35:09|S|100|84.070000||
B|VRT|20251124|09:35:09|S|185|166.485000||
B|WMT|20251124|09:35:09|S|50|106.088000||
B|AMD|20251124|09:35:10|S|29|209.730000||
B|BE|20251124|09:35:10|S|20|94.430000||
B|CRWD|20251124|09:35:10|S|40|500.180000||
B|GGLL|20251124|09:35:10|S|10|102.990000||
B|GOOG|20251124|09:35:10|S|2|315.110000||
B|IREN|20251124|09:35:10|S|200|44.450000||
B|LLY|20251124|09:35:10|S|50|1065.070000||
B|MAGN|20251124|09:35:10|S|1|12.430000||
B|MO|20251124|09:35:10|S|150|58.215000||
B|MSFT|20251124|09:35:10|S|1|475.450000||
B|MUU|20251124|09:35:10|S|2|65.860000||
B|NVDA|20251124|09:35:10|S|26|180.101600||
B|NVDA|20251124|09:35:10|S|200|180.090000||
B|NVO|20251124|09:35:10|S|200|44.060000||
B|OKLO|20251124|09:35:10|S|14|89.370000||
B|REGN|20251124|09:35:10|S|787|765.470000||
B|SQQQ|20251124|09:35:10|S|50|75.459300||
B|VRT|20251124|09:35:10|S|10|166.600000||
B|Z|20251124|09:35:10|S|100|71.620000||
B|CELH|20251124|09:35:11|S|360|38.230000||
B|CRCL|20251124|09:35:11|S|5|71.720000||
B|GCT|20251124|09:35:11|S|30|35.540000||
B|GOOG|20251124|09:35:11|S|10|315.080000||
B|LLY|20251124|09:35:11|S|25|1065.050000||
B|MRAL|20251124|09:35:11|S|200|6.790000||
B|MU|20251124|09:35:11|S|31|220.936300||
B|MU|20251124|09:35:11|S|31|220.940000||
B|NVDA|20251124|09:35:11|S|100|180.143200||
B|NVDX|20251124|09:35:11|S|206|16.978000||
B|NVO|20251124|09:35:11|S|1|44.080000||
B|OKLO|20251124|09:35:11|S|100|89.480000||
B|OKLO|20251124|09:35:11|S|200|89.375000||
B|OPEN|20251124|09:35:11|S|15|7.195000||
B|OXY|20251124|09:35:11|S|1000|41.046000||
B|RGTI|20251124|09:35:11|S|380|24.380000||
B|TQQQ|20251124|09:35:11|S|25|49.728200||
B|TQQQ|20251124|09:35:11|S|700|49.730000||
B|TRV|20251124|09:35:11|S|5|290.770000||
B|TSM|20251124|09:35:11|S|8|276.995000||
B|TSM|20251124|09:35:11|S|33|276.995000||
B|WLDN|20251124|09:35:11|S|2|98.570000||
B|WRD|20251124|09:35:11|S|200|8.170000||
B|AMD|20251124|09:35:12|S|25|209.760000||
B|AMD|20251124|09:35:12|S|100|209.723700||
B|BITU|20251124|09:35:12|S|2|28.540000||
B|CRM|20251124|09:35:12|S|23|227.910000||
B|GOOG|20251124|09:35:12|S|10|314.900000||
B|GOOGL|20251124|09:35:12|S|112|315.120000||
B|GOOGL|20251124|09:35:12|S|429|315.110000||
B|IREX|20251124|09:35:12|S|1|16.080000||
B|META|20251124|09:35:12|S|5|601.185000||
B|MRAL|20251124|09:35:12|S|200|6.800000||
B|NVDA|20251124|09:35:12|S|200|180.100000||
B|OSCR|20251124|09:35:12|S|80|15.848600||
B|PAAS|20251124|09:35:12|S|20|37.260000||
B|SPY|20251124|09:35:12|S|100|665.270000||
B|UVXY|20251124|09:35:12|S|100|57.120000||
B|AMD|20251124|09:35:13|S|31|209.790000||
B|BRK/B|20251124|09:35:13|S|3|503.185000||
B|CRWV|20251124|09:35:13|S|10|73.480400||
B|LABD|20251124|09:35:13|S|1|24.050000||
B|MAGN|20251124|09:35:13|S|20|12.490000||
B|MRAL|20251124|09:35:13|S|500|6.800000||
B|MU|20251124|09:35:13|S|4|220.890000||
B|RGTI|20251124|09:35:13|S|25|24.397600||
B|SOXL|20251124|09:35:13|S|1000|33.888100||
B|SPY|20251124|09:35:13|S|34|665.275000||
B|TSLA|20251124|09:35:13|S|23|408.820000||
B|UST|20251124|09:35:13|S|100|44.950000||
B|VOO|20251124|09:35:13|S|7|611.692600||
B|AAON|20251124|09:35:14|S|1|93.030000||
B|ADBE|20251124|09:35:14|S|78|324.010000||
B|BA|20251124|09:35:14|S|25|178.870000||
B|BABA|20251124|09:35:14|S|300|159.947400||
B|BE|20251124|09:35:14|S|8|94.390000||
B|DAVE|20251124|09:35:14|S|22|199.460000||
B|FNGU|20251124|09:35:14|S|2447|27.480000||
B|GOOG|20251124|09:35:14|S|41|314.950000||
B|GOOGL|20251124|09:35:14|S|5|315.137600||
B|GOOGL|20251124|09:35:14|S|42|315.137100||
B|GOOGL|20251124|09:35:14|S|50|315.080000||
B|GOOGL|20251124|09:35:14|S|200|315.082500||
B|KO|20251124|09:35:14|S|10|72.837100||
B|META|20251124|09:35:14|S|32|601.030000||
B|META|20251124|09:35:14|S|64|600.940000||
B|META|20251124|09:35:14|S|100|601.021000||
B|MU|20251124|09:35:14|S|100|220.754700||
B|NVDA|20251124|09:35:14|S|10|180.103500||
B|NVO|20251124|09:35:14|S|25|44.038900||
B|ONDS|20251124|09:35:14|S|294|7.178000||
B|PBM|20251124|09:35:14|E|33|1.467000||
B|PLTR|20251124|09:35:14|S|100|160.190000||
B|PLTR|20251124|09:35:14|S|300|160.191400||
B|PLUG|20251124|09:35:14|S|2000|2.070000||
B|TQQQ|20251124|09:35:14|S|70|49.707200||
B|TRV|20251124|09:35:14|S|6|290.680000||
B|TSM|20251124|09:35:14|S|41|277.035900||
B|TSM|20251124|09:35:14|S|42|277.030000||
B|UTHR|20251124|09:35:14|S|1499|473.180000||
B|VRT|20251124|09:35:14|S|113|166.080000||
B|ARM|20251124|09:35:15|S|1|134.200000||
B|AXSM|20251124|09:35:15|S|1|149.610000||
B|BFLY|20251124|09:35:15|S|1600|2.980000||
B|BMNR|20251124|09:35:15|S|100|27.660000||
B|COHR|20251124|09:35:15|S|12|150.640000||
B|GE|20251124|09:35:15|S|3|290.660000||
B|GOOGL|20251124|09:35:15|S|38|315.170000||
B|GOOGL|20251124|09:35:15|S|62|315.172900||
B|IREN|20251124|09:35:15|S|50|44.288500||
B|IREX|20251124|09:35:15|S|2|16.030000||
B|IREX|20251124|09:35:15|S|100|16.020000||
B|MOS|20251124|09:35:15|S|20|23.715000||
B|NVDX|20251124|09:35:15|S|100|16.960000||
B|OKLO|20251124|09:35:15|S|9|89.100000||
B|PLTR|20251124|09:35:15|S|300|160.182100||
B|RGTI|20251124|09:35:15|S|100|24.360000||
B|SOXS|20251124|09:35:15|S|100|4.280700||
B|TEVA|20251124|09:35:15|S|80|24.638800||
B|TQQQ|20251124|09:35:15|S|7|49.700000||
B|TSLA|20251124|09:35:15|S|50|408.822000||
B|Z|20251124|09:35:15|S|100|71.650000||
B|AAPL|20251124|09:35:16|S|6|275.420000||
B|ACHR|20251124|09:35:16|S|30|7.260000||
B|AMD|20251124|09:35:16|S|19|209.710000||
B|AVGO|20251124|09:35:16|S|1|356.570000||
B|BABA|20251124|09:35:16|S|35|159.947600||
B|BABA|20251124|09:35:16|S|35|159.950000||
B|CHWY|20251124|09:35:16|S|180|33.080000||
B|CLSD|20251124|09:35:16|S|100|0.830000||
B|CRDO|20251124|09:35:16|S|50|144.610000||
B|DY|20251124|09:35:16|S|10|333.080000||
B|FOUR|20251124|09:35:16|S|10|70.320000||
B|GOOGL|20251124|09:35:16|S|25|315.220000||
B|META|20251124|09:35:16|S|67|600.960000||
B|META|20251124|09:35:16|S|80|600.960000||
B|MFI|20251124|09:35:16|S|1|15.890000||
B|NBIS|20251124|09:35:16|S|30|88.200000||
B|NESR|20251124|09:35:16|S|800|13.640000||
B|NVDX|20251124|09:35:16|S|100|16.950000||
B|NVO|20251124|09:35:16|S|37|44.034900||
B|NVO|20251124|09:35:16|S|400|44.035100||
B|OPEN|20251124|09:35:16|S|1500|7.175000||
B|PLTR|20251124|09:35:16|S|5|160.100000||
B|PLTU|20251124|09:35:16|S|100|73.240000||
B|PLTU|20251124|09:35:16|S|200|73.260000||
B|SGOV|20251124|09:35:16|S|6|100.615000||
B|TQQQ|20251124|09:35:16|S|1|49.685000||
B|TSLA|20251124|09:35:16|S|10|408.660000||
B|UBER|20251124|09:35:16|S|11|84.060000||
B|AVGO|20251124|09:35:17|S|5|356.670000||
B|AZN|20251124|09:35:17|S|53|90.920000||
B|BABA|20251124|09:35:17|S|200|159.940000||
B|BBIO|20251124|09:35:17|S|2|68.991000||
B|DELL|20251124|09:35:17|S|8|126.080000||
B|EA|20251124|09:35:17|S|42|201.570000||
B|IONQ|20251124|09:35:17|S|50|43.490000||
B|META|20251124|09:35:17|S|8|600.891000||
B|META|20251124|09:35:17|S|534|601.000000||
B|MU|20251124|09:35:17|S|25|220.665300||
B|NVDA|20251124|09:35:17|S|51|179.950000||
B|NVYY|20251124|09:35:17|S|100|20.640000||
B|OSCR|20251124|09:35:17|S|15|15.813500||
B|OSCR|20251124|09:35:17|S|20|15.848600||
B|PATH|20251124|09:35:17|S|10|13.240000||
B|QQQ|20251124|09:35:17|S|7|599.330700||
B|RDDT|20251124|09:35:17|S|25|189.372000||
B|RDDT|20251124|09:35:17|S|25|189.380000||
B|TSLA|20251124|09:35:17|S|19|408.720000||
B|AMZN|20251124|09:35:18|S|2|224.867800||
B|AVGO|20251124|09:35:18|S|17|356.710000||
B|AVGO|20251124|09:35:18|S|77|356.649000||
B|CRWV|20251124|09:35:18|S|3|73.263100||
B|GOOG|20251124|09:35:18|S|100|315.030000||
B|GOOG|20251124|09:35:18|S|126|315.060000||
B|GOOGL|20251124|09:35:18|S|3|315.210000||
B|GOOGL|20251124|09:35:18|S|5|315.210000||
B|GRRR|20251124|09:35:18|S|10|13.410000||
B|HIMS|20251124|09:35:18|S|331|35.520000||
B|HIMS|20251124|09:35:18|S|669|35.510000||
B|META|20251124|09:35:18|S|5|600.943400||
B|MSI|20251124|09:35:18|S|6|367.810000||
B|MSTX|20251124|09:35:18|S|600|5.300000||
B|MU|20251124|09:35:18|S|5|220.649600||
B|ORCL|20251124|09:35:18|S|26|196.220000||
B|ORCL|20251124|09:35:18|S|54|196.212900||
B|RGTI|20251124|09:35:18|S|100|24.320000||
B|STRD|20251124|09:35:18|S|100|68.490000||
B|TQQQ|20251124|09:35:18|S|1|49.682300||
B|TQQQ|20251124|09:35:18|S|50|49.688200||
B|XOM|20251124|09:35:18|S|30|116.499300||
B|ADBE|20251124|09:35:19|S|48|324.050000||
B|AMZN|20251124|09:35:19|S|200|224.870000||
B|AVGO|20251124|09:35:19|S|18|356.630000||
B|BA|20251124|09:35:19|S|96|178.610000||
B|BA|20251124|09:35:19|S|100|178.670000||
B|BABA|20251124|09:35:19|S|350|159.980000||
B|BIIB|20251124|09:35:19|S|180|178.710000||
B|CRML|20251124|09:35:19|S|230|7.139300||
B|GOOG|20251124|09:35:19|S|10|314.990000||
B|GOOG|20251124|09:35:19|S|10|315.040000||
B|GOOGL|20251124|09:35:19|S|200|315.240000||
B|GOOGL|20251124|09:35:19|S|521|315.290000||
B|IOT|20251124|09:35:19|S|6|36.990000||
B|META|20251124|09:35:19|S|20|600.849900||
B|MRVL|20251124|09:35:19|S|20|79.080000||
B|MSTX|20251124|09:35:19|S|300|5.300000||
B|MU|20251124|09:35:19|S|100|220.600800||
B|NVDA|20251124|09:35:19|S|1200|180.050000||
B|NVO|20251124|09:35:19|S|100|44.048800||
B|PDD|20251124|09:35:19|S|485|114.960000||
B|SPGI|20251124|09:35:19|S|4|493.210000||
B|TECL|20251124|09:35:19|S|5|112.990000||
B|WFC|20251124|09:35:19|S|295|83.280000||
B|ZIM|20251124|09:35:19|S|250|17.150000||
B|ALAB|20251124|09:35:20|S|4|148.030000||
B|AMD|20251124|09:35:20|S|10|209.600000||
B|AMD|20251124|09:35:20|S|627|209.590000||
B|ARM|20251124|09:35:20|S|4|134.200000||
B|CSCO|20251124|09:35:20|S|3|76.770000||
B|GOOG|20251124|09:35:20|S|3|315.160000||
B|GOOGL|20251124|09:35:20|S|35|315.270000||
B|GOOGL|20251124|09:35:20|S|140|315.320000||
B|JEPQ|20251124|09:35:20|S|993|57.078000||
B|MSTX|20251124|09:35:20|S|50|5.295000||
B|NBIS|20251124|09:35:20|S|100|87.860000||
B|PLTR|20251124|09:35:20|S|60|159.960000||
B|PLTR|20251124|09:35:20|S|300|159.940000||
B|PLTR|20251124|09:35:20|S|350|159.950000||
B|PLTY|20251124|09:35:20|S|8|51.650000||
B|PLUG|20251124|09:35:20|S|2000|2.040000||
B|UBER|20251124|09:35:20|S|2|84.068500||
B|BABA|20251124|09:35:21|S|3|159.930000||
B|CIFR|20251124|09:35:21|S|69|15.510000||
B|CMDB|20251124|09:35:21|S|100|16.430000||
B|COIN|20251124|09:35:21|S|1|247.470000||
B|DOCN|20251124|09:35:21|S|5|44.463800||
B|FLNC|20251124|09:35:21|S|50|15.520000||
B|FLNC|20251124|09:35:21|S|130|15.520000||
B|GOOGL|20251124|09:35:21|S|47|315.328300||
B|GOOGL|20251124|09:35:21|S|100|315.294100||
B|HOOD|20251124|09:35:21|S|100|110.510000||
B|LITE|20251124|09:35:21|S|1|275.463500||
B|MARA|20251124|09:35:21|S|5|10.565000||
B|MFI|20251124|09:35:21|S|35|15.519000||
B|MPWR|20251124|09:35:21|S|1|889.100000||
B|NBIS|20251124|09:35:21|S|100|88.020000||
B|ONDS|20251124|09:35:21|S|332|7.120000||
B|OSCR|20251124|09:35:21|S|174|15.820000||
B|OSCR|20251124|09:35:21|S|686|15.820000||
B|OSCR|20251124|09:35:21|S|4700|15.795000||
B|PLTR|20251124|09:35:21|S|5|160.060000||
B|PLTR|20251124|09:35:21|S|49|160.030000||
B|PLTR|20251124|09:35:21|S|100|160.065000||
B|QBTS|20251124|09:35:21|S|5|21.057000||
B|SPY|20251124|09:35:21|S|5|665.210800||
B|SVOL|20251124|09:35:21|S|500|17.070000||
B|TFC|20251124|09:35:21|S|190|45.313100||
B|TMC|20251124|09:35:21|S|550|5.230000||
B|UBER|20251124|09:35:21|S|5|84.060000||
B|AMKR|20251124|09:35:22|S|50|32.740000||
B|APLD|20251124|09:35:22|S|194|21.390600||
B|AVGO|20251124|09:35:22|S|236|356.700000||
B|HUM|20251124|09:35:22|S|100|224.910000||
B|INTC|20251124|09:35:22|S|380|34.990000||
B|IONQ|20251124|09:35:22|S|200|43.300000||
B|MSTR|20251124|09:35:22|S|350|172.390000||
B|ONDS|20251124|09:35:22|S|200|7.120000||
B|ORCL|20251124|09:35:22|S|1|195.994800||
B|ORCL|20251124|09:35:22|S|80|195.980000||
B|ORCL|20251124|09:35:22|S|600|195.990000||
B|TSLA|20251124|09:35:22|S|20|408.760000||
B|TSLA|20251124|09:35:22|S|100|408.784600||
B|TXG|20251124|09:35:22|S|100|18.530000||
B|UMAC|20251124|09:35:22|S|3|7.915000||
B|Z|20251124|09:35:22|S|100|71.610000||
B|AMD|20251124|09:35:23|S|3|209.530000||
B|AMD|20251124|09:35:23|S|20|209.490000||
B|BABA|20251124|09:35:23|S|1|159.807600||
B|BABA|20251124|09:35:23|S|31|159.810000||
B|CAPR|20251124|09:35:23|S|50|5.440000||
B|GOOG|20251124|09:35:23|S|19|315.060000||
B|KALV|20251124|09:35:23|S|1485|13.512000||
B|LITE|20251124|09:35:23|S|14|274.950000||
B|LMND|20251124|09:35:23|S|200|71.060000||
B|LMND|20251124|09:35:23|S|900|71.270000||
B|MU|20251124|09:35:23|S|100|220.486600||
B|NBIS|20251124|09:35:23|S|50|87.750000||
B|NRG|20251124|09:35:23|S|5|160.410000||
B|NVDA|20251124|09:35:23|S|247|180.155500||
B|NVO|20251124|09:35:23|S|4|44.020000||
B|OWL|20251124|09:35:23|S|124|14.065000||
B|PLTR|20251124|09:35:23|S|100|160.260000||
B|PRM|20251124|09:35:23|S|102|26.340000||
B|SGOV|20251124|09:35:23|S|10|100.615000||
B|SLB|20251124|09:35:23|S|100|35.580000||
B|SQQQ|20251124|09:35:23|S|50|75.459300||
B|TEM|20251124|09:35:23|S|50|71.885000||
B|TSLA|20251124|09:35:23|S|50|409.142000||
B|TSM|20251124|09:35:23|S|43|277.290000||
B|TSM|20251124|09:35:23|S|43|277.320000||
B|TVTX|20251124|09:35:23|S|500|35.970000||
B|UBER|20251124|09:35:23|S|200|84.058300||
B|UNH|20251124|09:35:23|S|60|321.615000||
B|XLE|20251124|09:35:23|S|300|88.730000||
B|BDX|20251124|09:35:24|S|26|192.935000||
B|BMY|20251124|09:35:24|S|1|47.950000||
B|CRCL|20251124|09:35:24|S|4|71.720000||
B|CRCL|20251124|09:35:24|S|7|71.730000||
B|ENVX|20251124|09:35:24|S|180|7.440000||
B|GOOG|20251124|09:35:24|S|3|314.920000||
B|GOOG|20251124|09:35:24|S|10|315.030000||
B|GOOG|20251124|09:35:24|S|100|314.980000||
B|GOOG|20251124|09:35:24|S|200|314.982400||
B|META|20251124|09:35:24|S|2|600.900000||
B|META|20251124|09:35:24|S|10|600.900000||
B|MSFT|20251124|09:35:24|S|15|475.840000||
B|MSFT|20251124|09:35:24|S|20|475.790000||
B|NVDA|20251124|09:35:24|S|50|180.184700||
B|OKLO|20251124|09:35:24|S|3|88.470000||
B|OKLO|20251124|09:35:24|E|25|88.582000||
B|PLTR|20251124|09:35:24|S|100|160.330000||
B|PTIR|20251124|09:35:24|S|40|23.437700||
B|QQQ|20251124|09:35:24|S|2|599.510000||
B|SOFI|20251124|09:35:24|S|1|26.258800||
B|SPY|20251124|09:35:24|S|400|665.235000||
B|TEM|20251124|09:35:24|S|3|72.180000||
B|TERN|20251124|09:35:24|S|600|27.570000||
B|TSLA|20251124|09:35:24|S|25|409.140000||
B|WMB|20251124|09:35:24|S|101|59.680000||
B|WRD|20251124|09:35:24|S|2000|8.160000||
B|AAPL|20251124|09:35:25|S|4|275.580000||
B|AAPL|20251124|09:35:25|S|13|275.570000||
B|ADP|20251124|09:35:25|S|2|251.720000||
B|AMZN|20251124|09:35:25|S|10|224.838000||
B|AMZN|20251124|09:35:25|S|10|224.840000||
B|BKSY|20251124|09:35:25|S|2|15.330000||
B|COHR|20251124|09:35:25|S|5|150.710000||
B|CRCL|20251124|09:35:25|S|9|71.857300||
B|CVNA|20251124|09:35:25|S|10|328.279000||
B|FBL|20251124|09:35:25|S|26|27.950000||
B|GGLL|20251124|09:35:25|S|20|102.880000||
B|GOOG|20251124|09:35:25|S|50|314.997400||
B|GOOG|20251124|09:35:25|S|50|315.000000||
B|GOOGL|20251124|09:35:25|S|10|315.140000||
B|IONQ|20251124|09:35:25|S|137|43.390000||
B|MSFT|20251124|09:35:25|S|40|475.975900||
B|MUU|20251124|09:35:25|S|50|65.840000||
B|SKYT|20251124|09:35:25|S|5|14.410000||
B|SNDK|20251124|09:35:25|S|220|215.510000||
B|SQQQ|20251124|09:35:25|S|50|75.429300||
B|SSO|20251124|09:35:25|S|300|55.289400||
B|AAOI|20251124|09:35:26|S|397|21.490000||
B|BA|20251124|09:35:26|S|87|178.635000||
B|FTI|20251124|09:35:26|S|4|44.020000||
B|GOOG|20251124|09:35:26|S|3|314.990000||
B|GOOG|20251124|09:35:26|S|100|314.990000||
B|GOOG|20251124|09:35:26|S|600|314.997500||
B|GOOGL|20251124|09:35:26|S|100|315.205000||
B|IYK|20251124|09:35:26|S|2|68.414500||
B|NVDA|20251124|09:35:26|S|500|180.231000||
B|NVDU|20251124|09:35:26|S|100|117.450000||
B|ORCL|20251124|09:35:26|S|50|196.440000||
B|PLUG|20251124|09:35:26|S|499|2.040000||
B|REKR|20251124|09:35:26|S|100|1.745000||
B|SLVM|20251124|09:35:26|S|10|46.320000||
B|SNDK|20251124|09:35:26|S|4|215.550000||
B|SQQQ|20251124|09:35:26|S|30|75.419300||
B|TSLA|20251124|09:35:26|S|12|409.290000||
B|TSLA|20251124|09:35:26|S|13|409.270000||
B|TSLR|20251124|09:35:26|S|34|27.220000||
B|WGS|20251124|09:35:26|S|167|148.980000||
B|WVE|20251124|09:35:26|S|67|7.300000||
B|WVE|20251124|09:35:26|S|5400|7.300000||
B|AAPL|20251124|09:35:27|S|72|275.650000||
B|AMD|20251124|09:35:27|S|5|209.585600||
B|AMD|20251124|09:35:27|S|10|209.587100||
B|AMD|20251124|09:35:27|S|46|209.644800||
B|AMD|20251124|09:35:27|S|100|209.650000||
B|AMD|20251124|09:35:27|S|100|209.650000||
B|AMD|20251124|09:35:27|S|113|209.680000||
B|CIFR|20251124|09:35:27|S|2|15.628800||
B|CSIQ|20251124|09:35:27|S|150|23.390000||
B|GOOGL|20251124|09:35:27|S|10|315.280000||
B|GOOGL|20251124|09:35:27|S|25|315.320000||
B|GOOGL|20251124|09:35:27|S|349|315.310000||
B|NVDA|20251124|09:35:27|S|400|180.281100||
B|NVDA|20251124|09:35:27|S|400|180.351100||
B|OKLO|20251124|09:35:27|S|50|88.710000||
B|OPEN|20251124|09:35:27|S|450|7.125000||
B|SOXS|20251124|09:35:27|S|1000|4.275000||
B|TQQQ|20251124|09:35:27|S|6|49.765000||
B|VNQ|20251124|09:35:27|S|1|89.471000||
B|WVE|20251124|09:35:27|S|3100|7.310000||
B|ZETA|20251124|09:35:27|S|20|17.730000||
B|ADBE|20251124|09:35:28|S|29|324.060000||
B|AMD|20251124|09:35:28|S|30|209.550000||
B|AMD|20251124|09:35:28|S|70|209.533400||
B|AMD|20251124|09:35:28|S|600|209.530000||
B|BABA|20251124|09:35:28|S|300|159.720000||
B|CIFR|20251124|09:35:28|S|75|15.620000||
B|GOOG|20251124|09:35:28|S|2|315.120000||
B|GOOGL|20251124|09:35:28|S|50|315.281700||
B|H|20251124|09:35:28|S|5|159.110000||
B|KTTA|20251124|09:35:28|E|100|0.365400||
B|MU|20251124|09:35:28|S|8|220.750000||
B|NBIS|20251124|09:35:28|S|100|88.040000||
B|NVDA|20251124|09:35:28|S|200|180.290000||
B|NVDA|20251124|09:35:28|S|300|180.280000||
B|ONDS|20251124|09:35:28|S|100|7.120000||
B|PLTR|20251124|09:35:28|S|252|160.526500||
B|SGOV|20251124|09:35:28|S|1|100.615000||
B|TEM|20251124|09:35:28|S|80|72.380000||
B|TSLA|20251124|09:35:28|S|1|409.610000||
B|TSLA|20251124|09:35:28|S|20|409.710000||
B|TSM|20251124|09:35:28|S|39|277.350000||
B|UNH|20251124|09:35:28|S|40|321.780000||
B|VEON|20251124|09:35:28|S|100|53.190000||
B|BA|20251124|09:35:29|S|16|178.690000||
B|BABA|20251124|09:35:29|S|100|159.810000||
B|BBAI|20251124|09:35:29|S|5|5.777600||
B|CFG|20251124|09:35:29|S|100|52.190000||
B|CFG|20251124|09:35:29|S|300|52.190000||
B|CFG|20251124|09:35:29|S|1000|52.190000||
B|COHR|20251124|09:35:29|S|2|150.730000||
B|GCT|20251124|09:35:29|S|11|35.540000||
B|GILD|20251124|09:35:29|S|1|127.265000||
B|GOOG|20251124|09:35:29|S|100|315.125000||
B|GOOGL|20251124|09:35:29|S|100|315.330000||
B|HOOD|20251124|09:35:29|S|90|110.843200||
B|IONQ|20251124|09:35:29|S|4|43.460000||
B|META|20251124|09:35:29|S|1|600.110000||
B|MRK|20251124|09:35:29|S|10|100.890000||
B|NVDA|20251124|09:35:29|S|200|180.284400||
B|PLTR|20251124|09:35:29|S|700|160.580000||
B|SNDK|20251124|09:35:29|S|3|215.765000||
B|SOFI|20251124|09:35:29|S|2000|26.320000||
B|TQQQ|20251124|09:35:29|S|800|49.781700||
B|TSLA|20251124|09:35:29|S|50|409.570500||
B|TSLQ|20251124|09:35:29|S|100|25.479900||
B|UVXY|20251124|09:35:29|S|50|57.130000||
B|WMB|20251124|09:35:29|S|10|59.820000||
B|AMPX|20251124|09:35:30|S|13|10.490000||
B|BA|20251124|09:35:30|S|16|178.680000||
B|BA|20251124|09:35:30|S|84|178.680000||
B|BABA|20251124|09:35:30|S|5|159.810000||
B|CAT|20251124|09:35:30|S|56|555.831000||
B|CFG|20251124|09:35:30|S|100|52.210000||
B|DFLI|20251124|09:35:30|S|100|0.815500||
B|DSL|20251124|09:35:30|S|300|11.205000||
B|IREN|20251124|09:35:30|S|3|44.447800||
B|MARA|20251124|09:35:30|S|5|10.600000||
B|MARA|20251124|09:35:30|S|50|10.600000||
B|META|20251124|09:35:30|S|1|600.160000||
B|META|20251124|09:35:30|S|3|600.150000||
B|META|20251124|09:35:30|S|160|600.200000||
B|QQQ|20251124|09:35:30|S|40|599.800000||
B|SNDK|20251124|09:35:30|S|20|215.991000||
B|AAPL|20251124|09:35:31|S|24|275.830000||
B|BRK/B|20251124|09:35:31|S|1|502.690000||
B|GGAL|20251124|09:35:31|S|100|46.170000||
B|GOOGL|20251124|09:35:31|S|3|315.440000||
B|GOOGL|20251124|09:35:31|S|10|315.440000||
B|IRMD|20251124|09:35:31|S|9|89.450000||
B|MEDP|20251124|09:35:31|S|24|597.150000||
B|MEDP|20251124|09:35:31|S|116|597.150000||
B|MP|20251124|09:35:31|S|13|57.320000||
B|MST|20251124|09:35:31|S|700|2.110000||
B|NVDA|20251124|09:35:31|S|25|180.330000||
B|SLV|20251124|09:35:31|S|220|45.505000||
B|TQQQ|20251124|09:35:31|S|400|49.797500||
B|WYNN|20251124|09:35:31|S|100|122.110000||
B|WYNN|20251124|09:35:31|S|1105|121.920000||
B|ZETA|20251124|09:35:31|S|484|17.740000||
B|AMD|20251124|09:35:32|S|100|209.700000||
B|AMD|20251124|09:35:32|S|100|209.709400||
B|ANAB|20251124|09:35:32|S|100|40.450000||
B|ANAB|20251124|09:35:32|S|200|40.370000||
B|ANAB|20251124|09:35:32|S|600|40.940000||
B|AVGO|20251124|09:35:32|S|100|357.550000||
B|BE|20251124|09:35:32|S|28|94.280000||
B|BE|20251124|09:35:32|S|100|94.300000||
B|BE|20251124|09:35:32|S|100|94.380000||
B|CFG|20251124|09:35:32|S|8|52.250000||
B|CFG|20251124|09:35:32|S|100|52.240000||
B|CFG|20251124|09:35:32|S|300|52.210000||
B|CLNN|20251124|09:35:32|S|35|9.400000||
B|COP|20251124|09:35:32|S|35|87.030000||
B|GOOG|20251124|09:35:32|S|1|315.230000||
B|INOD|20251124|09:35:32|S|93|53.500000||
B|META|20251124|09:35:32|S|25|600.540000||
B|MFI|20251124|09:35:32|S|7|15.260000||
B|MSFT|20251124|09:35:32|S|2|475.930000||
B|MU|20251124|09:35:32|S|11|221.020000||
B|NOW|20251124|09:35:32|S|200|814.690000||
B|NOW|20251124|09:35:32|S|395|815.410000||
B|NVDA|20251124|09:35:32|S|600|180.360000||
B|OMAH|20251124|09:35:32|S|1|18.740000||
B|ONDS|20251124|09:35:32|S|24|7.110000||
B|PHO|20251124|09:35:32|S|34|70.675000||
B|QBTX|20251124|09:35:32|S|100|28.280000||
B|SVIX|20251124|09:35:32|S|879|18.215000||
B|TEM|20251124|09:35:32|S|41|72.390000||
B|TEM|20251124|09:35:32|S|100|72.400000||
B|TQQQ|20251124|09:35:32|S|400|49.799500||
B|UNH|20251124|09:35:32|S|74|321.780000||
B|AMD|20251124|09:35:33|S|100|209.690000||
B|AMZN|20251124|09:35:33|S|2|225.060000||
B|AVGO|20251124|09:35:33|S|4|357.561100||
B|CYBN|20251124|09:35:33|S|100|5.710000||
B|GOOG|20251124|09:35:33|S|5|315.290000||
B|GOOGL|20251124|09:35:33|S|10|315.450000||
B|GOOGL|20251124|09:35:33|S|10|315.451700||
B|GSAT|20251124|09:35:33|S|3|58.260000||
B|LITE|20251124|09:35:33|S|100|276.460000||
B|META|20251124|09:35:33|S|1|600.490000||
B|META|20251124|09:35:33|S|40|600.520000||
B|METU|20251124|09:35:33|S|99|27.290000||
B|MSFT|20251124|09:35:33|S|1|475.920000||
B|TSLA|20251124|09:35:33|S|30|409.790000||
B|VIG|20251124|09:35:33|S|5|216.330000||
B|AAPL|20251124|09:35:34|S|23|275.768100||
B|AAPU|20251124|09:35:34|S|500|37.300000||
B|BIDU|20251124|09:35:34|S|100|117.180000||
B|BIDU|20251124|09:35:34|S|100|117.190000||
B|ETHU|20251124|09:35:34|S|81|53.650000||
B|FTNT|20251124|09:35:34|S|5|79.860000||
B|GH|20251124|09:35:34|S|10|106.150000||
B|META|20251124|09:35:34|S|10|600.550000||
B|ORCL|20251124|09:35:34|S|15|196.545200||
B|OSCR|20251124|09:35:34|S|20|16.008800||
B|PRTH|20251124|09:35:34|S|100|5.420000||
B|RGTI|20251124|09:35:34|S|10|24.262300||
B|SVXY|20251124|09:35:34|S|200|47.750000||
B|TQQQ|20251124|09:35:34|S|800|49.819500||
B|TSLA|20251124|09:35:34|S|9|409.740000||
B|TSLA|20251124|09:35:34|S|120|409.810000||
B|TSLA|20251124|09:35:34|S|180|409.740000||
B|WFRD|20251124|09:35:34|S|60|72.565000||
B|AMD|20251124|09:35:35|S|23|209.960000||
B|AMD|20251124|09:35:35|S|200|209.956200||
B|ASTS|20251124|09:35:35|S|100|53.020000||
B|GOOG|20251124|09:35:35|S|100|315.450000||
B|GOOGL|20251124|09:35:35|S|25|315.630000||
B|IBM|20251124|09:35:35|S|3|301.310000||
B|IREN|20251124|09:35:35|S|30|44.370000||
B|MARA|20251124|09:35:35|S|15|10.597500||
B|MXL|20251124|09:35:35|S|200|14.970000||
B|NBIS|20251124|09:35:35|S|1|88.170000||
B|OSCR|20251124|09:35:35|S|410|16.048500||
B|QBTS|20251124|09:35:35|S|100|21.120000||
B|RGTI|20251124|09:35:35|S|600|24.270000||
B|SOFI|20251124|09:35:35|S|50|26.300000||
B|TSLA|20251124|09:35:35|S|50|409.680000||
B|AMD|20251124|09:35:36|S|15|210.050000||
B|ENLV|20251124|09:35:36|S|400|1.537300||
B|GRAL|20251124|09:35:36|S|100|96.980000||
B|GRAL|20251124|09:35:36|S|175|96.971000||
B|META|20251124|09:35:36|S|1|600.550000||
B|MU|20251124|09:35:36|S|100|221.045000||
B|MU|20251124|09:35:36|S|200|221.050000||
B|ONDS|20251124|09:35:36|S|2|7.091500||
B|OSCR|20251124|09:35:36|S|500|16.048800||
B|OSCR|20251124|09:35:36|S|510|16.067000||
B|PHO|20251124|09:35:36|S|9|70.675000||
B|QCOM|20251124|09:35:36|S|18|165.270000||
B|SMH|20251124|09:35:36|S|10|333.140000||
B|SMH|20251124|09:35:36|S|290|333.110000||
B|SOXL|20251124|09:35:36|S|70|34.000000||
B|SQQQ|20251124|09:35:36|S|10|75.265000||
B|TSCO|20251124|09:35:36|S|20|53.750000||
B|TSLQ|20251124|09:35:36|S|200|25.445000||
B|U|20251124|09:35:36|S|30|40.490000||
B|AMZN|20251124|09:35:37|S|10|225.080000||
B|BB|20251124|09:35:37|S|326|4.245000||
B|CAG|20251124|09:35:37|S|10|17.719300||
B|COIN|20251124|09:35:37|S|1|247.890000||
B|CRCL|20251124|09:35:37|S|12|71.940000||
B|GOOGL|20251124|09:35:37|S|100|315.730000||
B|GOOGL|20251124|09:35:37|S|300|315.737400||
B|HOOD|20251124|09:35:37|S|150|110.920000||
B|HOOD|20251124|09:35:37|S|150|110.940000||
B|HOOD|20251124|09:35:37|S|200|110.910000||
B|IREN|20251124|09:35:37|S|56|44.390000||
B|IREN|20251124|09:35:37|S|200|44.390000||
B|MSFT|20251124|09:35:37|S|15|476.150000||
B|NVO|20251124|09:35:37|S|25|44.040000||
B|PLTR|20251124|09:35:37|S|13|160.720000||
B|SOXS|20251124|09:35:37|S|100|4.265000||
B|SQQQ|20251124|09:35:37|S|100|75.265000||
B|TSHA|20251124|09:35:37|S|100|4.310600||
B|TSLA|20251124|09:35:37|S|2|409.940000||
B|TSLA|20251124|09:35:37|S|5|409.887400||
B|TSLA|20251124|09:35:37|S|19|409.980000||
B|TSLA|20251124|09:35:37|S|20|409.970000||
B|TSLA|20251124|09:35:37|S|75|409.900000||
B|TSLA|20251124|09:35:37|S|85|409.890000||
B|UNH|20251124|09:35:37|S|40|321.710000||
B|AAPL|20251124|09:35:38|S|11|275.690000||
B|AMD|20251124|09:35:38|S|100|210.160000||
B|CRGO|20251124|09:35:38|S|100|3.088400||
B|FOXA|20251124|09:35:38|S|140|65.040000||
B|GRRR|20251124|09:35:38|S|100|13.400000||
B|IBIT|20251124|09:35:38|S|30|49.115000||
B|IBRX|20251124|09:35:38|S|1900|2.110000||
B|INCY|20251124|09:35:38|S|100|104.810000||
B|KMB|20251124|09:35:38|S|200|104.500000||
B|LLY|20251124|09:35:38|S|40|1067.190000||
B|LQD|20251124|09:35:38|S|41|111.180000||
B|MA|20251124|09:35:38|S|6|539.290000||
B|MU|20251124|09:35:38|S|30|221.300000||
B|MU|20251124|09:35:38|S|41|221.170000||
B|MU|20251124|09:35:38|S|100|221.314600||
B|MU|20251124|09:35:38|S|200|221.220000||
B|NVDA|20251124|09:35:38|S|200|180.386500||
B|NVO|20251124|09:35:38|S|100|44.030000||
B|RGTZ|20251124|09:35:38|S|100|28.230000||
B|TQQQ|20251124|09:35:38|S|200|49.855000||
B|TSLA|20251124|09:35:38|S|20|409.797200||
B|TSLA|20251124|09:35:38|S|110|410.100000||
B|BRK/B|20251124|09:35:39|S|360|502.550000||
B|CHTR|20251124|09:35:39|S|13|200.680000||
B|CRWV|20251124|09:35:39|S|50|73.257700||
B|FOXA|20251124|09:35:39|S|200|65.040000||
B|GOOG|20251124|09:35:39|S|10|315.461700||
B|GOOGL|20251124|09:35:39|S|20|315.630000||
B|GOOGL|20251124|09:35:39|S|35|315.670000||
B|IRM|20251124|09:35:39|S|8|84.830000||
B|MU|20251124|09:35:39|S|75|221.314600||
B|NVO|20251124|09:35:39|S|90|44.010000||
B|PLTR|20251124|09:35:39|S|1|160.720000||
B|QCOM|20251124|09:35:39|S|30|165.390000||
B|RLAY|20251124|09:35:39|S|330|7.140000||
B|SQQQ|20251124|09:35:39|S|1|75.245000||
B|SY|20251124|09:35:39|S|38|3.010000||
B|TEM|20251124|09:35:39|S|100|72.420000||
B|AAPL|20251124|09:35:40|S|2|275.717700||
B|AAPL|20251124|09:35:40|S|2|275.720000||
B|AAPL|20251124|09:35:40|S|18|275.730000||
B|AMD|20251124|09:35:40|S|12|210.110000||
B|CDE|20251124|09:35:40|S|309|14.199100||
B|GOOGL|20251124|09:35:40|S|2|315.615000||
B|GOOGL|20251124|09:35:40|S|100|315.620000||
B|GOOGL|20251124|09:35:40|S|200|315.650000||
B|GRAL|20251124|09:35:40|S|100|96.750000||
B|HUT|20251124|09:35:40|S|15|35.780000||
B|LMND|20251124|09:35:40|S|4|71.280000||
B|MFI|20251124|09:35:40|S|50|15.690000||
B|MU|20251124|09:35:40|S|1|221.270000||
B|OKLO|20251124|09:35:40|S|1|88.940000||
B|PLTR|20251124|09:35:40|S|50|160.660000||
B|PRTA|20251124|09:35:40|S|800|10.850000||
B|PYPL|20251124|09:35:40|S|60|60.440000||
B|PYPL|20251124|09:35:40|S|500|60.440000||
B|PYPL|20251124|09:35:40|S|500|60.440000||
B|QQQ|20251124|09:35:40|S|10|599.990000||
B|QQQ|20251124|09:35:40|S|40|599.970000||
B|TERN|20251124|09:35:40|S|41|27.720000||
B|TSLA|20251124|09:35:40|S|206|409.930000||
B|VNQ|20251124|09:35:40|S|1|89.477000||
B|AAPL|20251124|09:35:41|S|20|275.730000||
B|AMD|20251124|09:35:41|S|200|210.073400||
B|AVGO|20251124|09:35:41|S|7|357.850000||
B|BUG|20251124|09:35:41|S|300|31.240000||
B|CDZI|20251124|09:35:41|S|700|5.720000||
B|COIN|20251124|09:35:41|S|5|247.990000||
B|DELL|20251124|09:35:41|S|8|125.696200||
B|GOOG|20251124|09:35:41|S|2|315.470000||
B|GOOG|20251124|09:35:41|S|10|315.420500||
B|GOOG|20251124|09:35:41|S|25|315.450000||
B|GOOG|20251124|09:35:41|S|60|315.470000||
B|GOOG|20251124|09:35:41|S|78|315.470000||
B|INTU|20251124|09:35:41|S|10|670.310000||
B|IVP|20251124|09:35:41|E|2886|0.187200||
B|META|20251124|09:35:41|S|5|600.241000||
B|MFI|20251124|09:35:41|S|150|15.691000||
B|MU|20251124|09:35:41|S|34|221.180000||
B|NBIS|20251124|09:35:41|S|9|88.230000||
B|NVDA|20251124|09:35:41|S|2800|180.231300||
B|PLTR|20251124|09:35:41|S|100|160.667100||
B|SHOP|20251124|09:35:41|S|5|149.490000||
B|SNDK|20251124|09:35:41|S|100|215.700000||
B|AMD|20251124|09:35:42|S|8|209.970000||
B|AMD|20251124|09:35:42|S|10|209.980000||
B|AVGO|20251124|09:35:42|S|40|357.950000||
B|BKNG|20251124|09:35:42|S|20|4845.540000||
B|DHR|20251124|09:35:42|S|100|225.500000||
B|DHR|20251124|09:35:42|S|800|225.470000||
B|GGLL|20251124|09:35:42|S|20|103.090000||
B|GOOGL|20251124|09:35:42|S|5|315.530000||
B|GOOGL|20251124|09:35:42|S|10|315.501200||
B|GOOGL|20251124|09:35:42|S|15|315.390000||
B|GOOGL|20251124|09:35:42|S|25|315.550000||
B|GRAL|20251124|09:35:42|S|8|96.650000||
B|INTC|20251124|09:35:42|S|2|35.050000||
B|META|20251124|09:35:42|S|4|600.280000||
B|MSFT|20251124|09:35:42|S|4|475.860000||
B|NVO|20251124|09:35:42|S|10|43.974800||
B|NVO|20251124|09:35:42|S|25|43.970000||
B|NVO|20251124|09:35:42|S|800|43.970000||
B|SMH|20251124|09:35:42|S|340|333.130000||
B|SOFI|20251124|09:35:42|S|25|26.268500||
B|SOFI|20251124|09:35:42|S|50|26.290000||
B|TIGR|20251124|09:35:42|S|100|8.460000||
B|WRD|20251124|09:35:42|S|30|8.148500||
B|APP|20251124|09:35:43|S|97|526.700000||
B|COIN|20251124|09:35:43|S|1|248.090000||
B|GOOGL|20251124|09:35:43|S|25|315.460000||
B|GOOGL|20251124|09:35:43|S|29|315.470000||
B|GOOW|20251124|09:35:43|S|13|75.150000||
B|HIVE|20251124|09:35:43|S|200|3.030000||
B|HL|20251124|09:35:43|S|37|13.580000||
B|INTU|20251124|09:35:43|S|2|670.320000||
B|KTOS|20251124|09:35:43|S|90|71.160000||
B|MU|20251124|09:35:43|S|100|221.130000||
B|NVO|20251124|09:35:43|S|10|43.970000||
B|NVO|20251124|09:35:43|S|25|43.970000||
B|PTEN|20251124|09:35:43|S|100|5.460000||
B|QBTS|20251124|09:35:43|S|1|21.172000||
B|SNDK|20251124|09:35:43|S|100|215.700000||
B|TOST|20251124|09:35:43|S|275|34.386200||
B|VOO|20251124|09:35:43|S|1|611.770500||
B|WGS|20251124|09:35:43|S|130|148.690000||
B|CHPX|20251124|09:35:44|S|175|51.640000||
B|GOOG|20251124|09:35:44|S|10|315.380000||
B|GOOG|20251124|09:35:44|S|17|315.357900||
B|GOOGL|20251124|09:35:44|S|4|315.510000||
B|GOOGL|20251124|09:35:44|S|96|315.512400||
B|GRAL|20251124|09:35:44|S|2|96.810000||
B|HIMZ|20251124|09:35:44|S|100|7.571700||
B|MAGS|20251124|09:35:44|S|2|64.940000||
B|MARA|20251124|09:35:44|S|10|10.627700||
B|NBIS|20251124|09:35:44|S|5|88.250000||
B|NU|20251124|09:35:44|S|220|15.927200||
B|OPEN|20251124|09:35:44|S|100|7.150000||
B|OXLC|20251124|09:35:44|S|1078|13.275000||
B|PLTR|20251124|09:35:44|S|200|160.670000||
B|PLTR|20251124|09:35:44|S|200|160.680000||
B|RIOT|20251124|09:35:44|S|10|13.228800||
B|SHIP|20251124|09:35:44|S|100|9.750000||
B|SNDK|20251124|09:35:44|S|30|215.700000||
B|SNOW|20251124|09:35:44|S|1247|239.440000||
B|TE|20251124|09:35:44|S|1283|3.100000||
B|TMDX|20251124|09:35:44|S|100|135.750000||
B|TMDX|20251124|09:35:44|S|200|135.760000||
B|TMDX|20251124|09:35:44|S|935|135.580000||
B|TQQQ|20251124|09:35:44|S|5|49.835000||
B|AAPL|20251124|09:35:45|S|85|275.600000||
B|AMD|20251124|09:35:45|S|25|210.130000||
B|AMD|20251124|09:35:45|S|25|210.135000||
B|AMD|20251124|09:35:45|S|100|210.120000||
B|BA|20251124|09:35:45|S|20|178.690000||
B|BA|20251124|09:35:45|S|100|178.695200||
B|BABA|20251124|09:35:45|S|9|159.995000||
B|BABA|20251124|09:35:45|S|100|159.980000||
B|BBAI|20251124|09:35:45|S|3|5.815000||
B|BBAI|20251124|09:35:45|S|10|5.825000||
B|BMNR|20251124|09:35:45|S|30|27.840000||
B|ETN|20251124|09:35:45|S|9|334.710000||
B|GLOB|20251124|09:35:45|S|1|61.970000||
B|GOOG|20251124|09:35:45|S|2|315.340000||
B|GOOG|20251124|09:35:45|S|23|315.327900||
B|GOOG|20251124|09:35:45|S|32|315.320000||
B|GOOGL|20251124|09:35:45|S|50|315.510000||
B|GOOGL|20251124|09:35:45|S|100|315.530000||
B|KRYS|20251124|09:35:45|S|1|217.860000||
B|MSTX|20251124|09:35:45|S|250|5.315000||
B|MU|20251124|09:35:45|S|26|221.050000||
B|NBIS|20251124|09:35:45|S|5|88.200000||
B|NVDA|20251124|09:35:45|S|100|180.170000||
B|NVO|20251124|09:35:45|S|2|43.964900||
B|NVO|20251124|09:35:45|S|10|43.964900||
B|TQQQ|20251124|09:35:45|S|100|49.835000||
B|TXG|20251124|09:35:45|S|30|18.500000||
B|UNH|20251124|09:35:45|S|84|321.540000||
B|UVXY|20251124|09:35:45|S|50|57.169700||
B|AMZN|20251124|09:35:46|S|1|225.140000||
B|APLD|20251124|09:35:46|S|100|21.478800||
B|AVGO|20251124|09:35:46|S|3|358.250000||
B|AXP|20251124|09:35:46|S|10|351.853800||
B|BABA|20251124|09:35:46|S|80|159.950000||
B|ETHA|20251124|09:35:46|S|30|21.520000||
B|ETHU|20251124|09:35:46|S|150|53.620000||
B|GOOG|20251124|09:35:46|S|100|315.226600||
B|IVP|20251124|09:35:46|S|2500|0.186400||
B|META|20251124|09:35:46|S|3|599.820000||
B|METU|20251124|09:35:46|S|12|27.229700||
B|MSTX|20251124|09:35:46|S|100|5.305000||
B|NVDL|20251124|09:35:46|S|15|83.790000||
B|OKLO|20251124|09:35:46|S|100|89.120000||
B|ORCL|20251124|09:35:46|S|20|196.680000||
B|SAIC|20251124|09:35:46|S|40|85.380000||
B|SQQQ|20251124|09:35:46|S|66|75.313500||
B|TSLA|20251124|09:35:46|S|8|410.020000||
B|TSLA|20251124|09:35:46|S|10|410.050000||
B|TSLA|20251124|09:35:46|S|92|410.022100||
B|AMD|20251124|09:35:47|S|50|209.957200||
B|APP|20251124|09:35:47|S|3|526.570000||
B|ARM|20251124|09:35:47|S|2|134.430000||
B|AVGO|20251124|09:35:47|S|575|358.360000||
B|GOOG|20251124|09:35:47|S|20|315.190000||
B|GOOGL|20251124|09:35:47|S|8|315.410000||
B|GOOGL|20251124|09:35:47|S|154|315.340000||
B|GOOGL|20251124|09:35:47|S|648|315.330000||
B|IONQ|20251124|09:35:47|S|1|43.480000||
B|MRP|20251124|09:35:47|S|50|31.162800||
B|MSFT|20251124|09:35:47|S|50|475.910000||
B|MU|20251124|09:35:47|S|145|220.870000||
B|MU|20251124|09:35:47|S|1320|220.900000||
B|NVDA|20251124|09:35:47|S|4|180.170000||
B|NVDX|20251124|09:35:47|S|95|17.000000||
B|NVO|20251124|09:35:47|S|50|43.950000||
B|OKLO|20251124|09:35:47|S|100|89.200000||
B|PDD|20251124|09:35:47|S|25|115.060000||
B|QQQ|20251124|09:35:47|S|8|599.871700||
B|SOXL|20251124|09:35:47|S|54|34.020000||
B|TQQQ|20251124|09:35:47|S|5|49.819200||
B|TSLA|20251124|09:35:47|S|33|410.025000||
B|ANET|20251124|09:35:48|S|2|120.510000||
B|ARCC|20251124|09:35:48|S|59|19.845000||
B|DASH|20251124|09:35:48|S|10|186.990000||
B|FIG|20251124|09:35:48|S|100|34.360000||
B|GOOGL|20251124|09:35:48|S|13|315.340000||
B|GOOGL|20251124|09:35:48|S|37|315.337800||
B|GOOGL|20251124|09:35:48|S|50|315.330000||
B|IVP|20251124|09:35:48|S|1000|0.186600||
B|MU|20251124|09:35:48|S|16|220.975000||
B|NUVL|20251124|09:35:48|S|2|109.250000||
B|OSCR|20251124|09:35:48|S|131|15.910000||
B|PLTR|20251124|09:35:48|S|1|160.660000||
B|RHI|20251124|09:35:48|S|16|27.110000||
B|SGOV|20251124|09:35:48|S|100|100.615000||
B|TNA|20251124|09:35:48|S|228|40.817100||
B|TSLA|20251124|09:35:48|S|15|410.210000||
B|WGS|20251124|09:35:48|S|203|148.850000||
B|XOP|20251124|09:35:48|S|700|128.570000||
B|AMD|20251124|09:35:49|S|50|209.976400||
B|AMD|20251124|09:35:49|S|50|209.980000||
B|AMD|20251124|09:35:49|S|100|209.940000||
B|BABA|20251124|09:35:49|S|180|159.820000||
B|CRDO|20251124|09:35:49|S|5|144.931000||
B|CVNA|20251124|09:35:49|S|10|329.540000||
B|ETN|20251124|09:35:49|S|15|334.750000||
B|FRMI|20251124|09:35:49|S|30|13.450000||
B|GOOG|20251124|09:35:49|S|20|315.080000||
B|GOOG|20251124|09:35:49|S|20|315.160000||
B|GOOG|20251124|09:35:49|S|41|315.100000||
B|GOOGL|20251124|09:35:49|S|2|315.287500||
B|IONS|20251124|09:35:49|S|42|77.270000||
B|MU|20251124|09:35:49|S|100|220.970000||
B|PYPL|20251124|09:35:49|S|5|60.400000||
B|RHI|20251124|09:35:49|S|16|27.130000||
B|SOFI|20251124|09:35:49|S|1|26.290000||
B|SSO|20251124|09:35:49|S|101|55.295000||
B|TSLA|20251124|09:35:49|S|80|410.240000||
B|TSLA|20251124|09:35:49|S|80|410.270000||
B|TSLA|20251124|09:35:49|S|100|410.230000||
B|UNH|20251124|09:35:49|S|34|321.349000||
B|UPS|20251124|09:35:49|S|3|94.040000||
B|VXX|20251124|09:35:49|S|100|35.990700||
B|AAPL|20251124|09:35:50|S|1|275.400000||
B|EXPE|20251124|09:35:50|S|199|248.401000||
B|GOOG|20251124|09:35:50|S|500|315.347100||
B|GOOGL|20251124|09:35:50|S|29|315.387600||
B|LITE|20251124|09:35:50|S|3|277.880000||
B|MSFT|20251124|09:35:50|S|1|475.880000||
B|NBIS|20251124|09:35:50|S|25|88.250000||
B|NVDA|20251124|09:35:50|S|100|180.389800||
B|TSLA|20251124|09:35:50|S|160|410.370000||
B|TSLQ|20251124|09:35:50|S|4|25.375000||
B|AIA|20251124|09:35:51|S|2|93.690000||
B|APH|20251124|09:35:51|S|15|134.900000||
B|AXON|20251124|09:35:51|S|1|521.545000||
B|BIDU|20251124|09:35:51|S|200|117.210000||
B|DHR|20251124|09:35:51|S|22|225.129000||
B|GGLL|20251124|09:35:51|S|100|103.120000||
B|GLD|20251124|09:35:51|S|100|374.930000||
B|GOOGL|20251124|09:35:51|S|3|315.530000||
B|HIMS|20251124|09:35:51|S|238|35.610000||
B|HOOW|20251124|09:35:51|S|8|50.420000||
B|METU|20251124|09:35:51|S|100|27.250000||
B|METU|20251124|09:35:51|S|100|27.250000||
B|MFI|20251124|09:35:51|S|4|15.601000||
B|PAX|20251124|09:35:51|S|10|14.360000||
B|PFE|20251124|09:35:51|S|400|25.215000||
B|SGOV|20251124|09:35:51|S|505|100.615000||
B|SMCI|20251124|09:35:51|S|1000|32.596200||
B|TSLA|20251124|09:35:51|S|10|410.330000||
B|VUG|20251124|09:35:51|S|5|477.420000||
B|AMZN|20251124|09:35:52|S|100|225.287000||
B|ANET|20251124|09:35:52|S|8|120.460000||
B|APH|20251124|09:35:52|S|20|134.900000||
B|BABA|20251124|09:35:52|S|1|159.767600||
B|BABA|20251124|09:35:52|S|2|159.770000||
B|BTBT|20251124|09:35:52|S|100|2.195000||
B|BTU|20251124|09:35:52|S|5|26.119500||
B|CRWV|20251124|09:35:52|S|1|73.370000||
B|GOOG|20251124|09:35:52|S|10|315.330000||
B|GOOGL|20251124|09:35:52|S|79|315.481100||
B|KTTA|20251124|09:35:52|E|9322|0.360100||
B|MSFT|20251124|09:35:52|S|1|475.837300||
B|MSFT|20251124|09:35:52|S|1|475.840000||
B|MSFT|20251124|09:35:52|S|20|475.840000||
B|MU|20251124|09:35:52|S|2|221.114600||
B|NVDL|20251124|09:35:52|S|50|84.030000||
B|QQQ|20251124|09:35:52|S|2|599.980700||
B|RDDT|20251124|09:35:52|S|25|189.880000||
B|RIGL|20251124|09:35:52|S|3|47.470000||
B|SLV|20251124|09:35:52|S|100|45.500000||
B|SLV|20251124|09:35:52|S|220|45.515000||
B|SPXL|20251124|09:35:52|S|800|206.030000||
B|TSLA|20251124|09:35:52|S|4|410.390000||
B|TSLA|20251124|09:35:52|S|10|410.420000||
B|TSLA|20251124|09:35:52|S|20|410.365000||
B|TSLA|20251124|09:35:52|S|40|410.365000||
B|TSLA|20251124|09:35:52|S|100|410.390000||
B|TSLA|20251124|09:35:52|S|400|410.420000||
B|UVXY|20251124|09:35:52|S|20|57.150000||
B|AAPL|20251124|09:35:53|S|50|275.380000||
B|ADBE|20251124|09:35:53|S|20|324.140000||
B|AMD|20251124|09:35:53|S|25|210.220000||
B|AMZN|20251124|09:35:53|S|100|225.337900||
B|BA|20251124|09:35:53|S|50|178.670000||
B|COIN|20251124|09:35:53|S|25|248.000000||
B|CRWV|20251124|09:35:53|S|70|73.380000||
B|DLO|20251124|09:35:53|S|50|12.805000||
B|GOOG|20251124|09:35:53|S|64|315.330000||
B|KTOS|20251124|09:35:53|S|14|71.190000||
B|LMND|20251124|09:35:53|S|8|71.280000||
B|MU|20251124|09:35:53|S|97|220.980000||
B|MU|20251124|09:35:53|S|98|220.980000||
B|MU|20251124|09:35:53|S|100|221.114800||
B|NTRA|20251124|09:35:53|S|16|231.800000||
B|ONDS|20251124|09:35:53|S|100|7.090000||
B|PYPL|20251124|09:35:53|S|103|60.380000||
B|RIOT|20251124|09:35:53|S|5|13.228800||
B|ROL|20251124|09:35:53|S|3|59.820000||
B|TSLA|20251124|09:35:53|S|5|410.415000||
B|UNH|20251124|09:35:53|S|3|321.480000||
B|V|20251124|09:35:53|S|8|328.290000||
B|AAPL|20251124|09:35:54|S|50|275.440000||
B|AMD|20251124|09:35:54|S|50|210.205000||
B|AMZN|20251124|09:35:54|S|1|225.308000||
B|ASAN|20251124|09:35:54|S|200|12.350000||
B|AVGO|20251124|09:35:54|S|1|358.340000||
B|CRWV|20251124|09:35:54|S|97|73.370000||
B|CYPH|20251124|09:35:54|S|201|2.410000||
B|ETHW|20251124|09:35:54|S|1000|20.375000||
B|GNK|20251124|09:35:54|S|100|19.400000||
B|GOOG|20251124|09:35:54|S|100|315.320000||
B|GOOGL|20251124|09:35:54|S|1|315.521800||
B|GOOGL|20251124|09:35:54|S|20|315.520000||
B|JNJ|20251124|09:35:54|S|15|203.930000||
B|LMND|20251124|09:35:54|S|35|71.280000||
B|LMND|20251124|09:35:54|S|457|71.280000||
B|MP|20251124|09:35:54|S|10|57.440000||
B|MU|20251124|09:35:54|S|100|221.114100||
B|SGOV|20251124|09:35:54|S|100|100.610100||
B|SGOV|20251124|09:35:54|S|400|100.615000||
B|SOXS|20251124|09:35:54|S|2|4.255000||
B|TSLA|20251124|09:35:54|S|7|410.545000||
B|TSLA|20251124|09:35:54|S|100|410.510500||
B|AAPL|20251124|09:35:55|S|200|275.352900||
B|AIQ|20251124|09:35:55|S|20|48.475000||
B|ALM|20251124|09:35:55|S|400|5.760000||
B|AMD|20251124|09:35:55|S|50|210.146600||
B|AMD|20251124|09:35:55|S|300|210.140000||
B|APD|20251124|09:35:55|S|12|254.530000||
B|ARM|20251124|09:35:55|S|5|134.580000||
B|GCT|20251124|09:35:55|S|195|35.590000||
B|GH|20251124|09:35:55|S|50|106.740000||
B|GOOGL|20251124|09:35:55|S|100|315.390000||
B|META|20251124|09:35:55|S|3|599.890000||
B|MFI|20251124|09:35:55|S|50|15.710000||
B|MU|20251124|09:35:55|S|4|221.016800||
B|MU|20251124|09:35:55|S|5|221.020000||
B|OSCR|20251124|09:35:55|S|510|15.960000||
B|PLTR|20251124|09:35:55|S|1|160.517700||
B|RGTZ|20251124|09:35:55|S|100|27.985000||
B|RHI|20251124|09:35:55|S|16|27.130000||
B|RIME|20251124|09:35:55|S|200|1.330000||
B|RKLB|20251124|09:35:55|S|66|40.700000||
B|TQQQ|20251124|09:35:55|S|1200|49.810000||
B|TSLA|20251124|09:35:55|S|1|410.520000||
B|TSLA|20251124|09:35:55|S|6|410.530000||
B|TSLA|20251124|09:35:55|S|400|410.530000||
B|VRT|20251124|09:35:55|S|50|166.300000||
B|ZM|20251124|09:35:55|S|20|79.630000||
B|AAPL|20251124|09:35:56|S|2|275.370000||
B|AU|20251124|09:35:56|S|61|81.120000||
B|BIL|20251124|09:35:56|S|990|91.670000||
B|BMNR|20251124|09:35:56|S|400|27.825000||
B|CMCSA|20251124|09:35:56|S|10|27.040000||
B|GOOGL|20251124|09:35:56|S|15|315.340000||
B|GOOGL|20251124|09:35:56|S|300|315.390000||
B|GOOP|20251124|09:35:56|S|4|39.251000||
B|LAC|20251124|09:35:56|S|421|4.830000||
B|LMND|20251124|09:35:56|S|40|71.660000||
B|META|20251124|09:35:56|S|89|599.590000||
B|MSFT|20251124|09:35:56|S|1|475.850000||
B|MU|20251124|09:35:56|S|30|221.020000||
B|NVDU|20251124|09:35:56|S|10|117.540000||
B|NVDX|20251124|09:35:56|S|300|17.020000||
B|ORCL|20251124|09:35:56|S|10|196.310000||
B|OSCR|20251124|09:35:56|S|25|15.929600||
B|PLTR|20251124|09:35:56|S|20|160.580000||
B|RGTI|20251124|09:35:56|S|400|24.410000||
B|SGML|20251124|09:35:56|S|99|9.270000||
B|SOUN|20251124|09:35:56|S|400|11.586000||
B|SOXS|20251124|09:35:56|S|500|4.255000||
B|TCMD|20251124|09:35:56|S|80|26.090000||
B|TQQQ|20251124|09:35:56|S|100|49.805000||
B|TSLA|20251124|09:35:56|S|1|410.662000||
B|TSLA|20251124|09:35:56|S|5|410.690000||
B|TSLA|20251124|09:35:56|S|5|410.690000||
B|VGLT|20251124|09:35:56|S|22|57.219300||
B|AAPL|20251124|09:35:57|S|100|275.340000||
B|AI|20251124|09:35:57|S|140|13.705000||
B|DOCN|20251124|09:35:57|S|39|44.610000||
B|GOOG|20251124|09:35:57|S|15|315.120000||
B|IQST|20251124|09:35:57|S|297|4.390000||
B|LITE|20251124|09:35:57|S|3|278.122000||
B|MU|20251124|09:35:57|S|50|220.895600||
B|MU|20251124|09:35:57|S|95|220.855000||
B|MU|20251124|09:35:57|S|159|220.880000||
B|NBIS|20251124|09:35:57|S|100|88.490000||
B|NVDA|20251124|09:35:57|S|2000|180.300000||
B|NVDL|20251124|09:35:57|S|2|83.945000||
B|NVDU|20251124|09:35:57|S|100|117.510000||
B|NVO|20251124|09:35:57|S|5|43.960000||
B|OSCR|20251124|09:35:57|S|100|15.921700||
B|PLTR|20251124|09:35:57|S|187|160.590000||
B|QQQ|20251124|09:35:57|S|150|599.825000||
B|RIME|20251124|09:35:57|S|200|1.330000||
B|SNDK|20251124|09:35:57|S|25|215.930000||
B|TQQQ|20251124|09:35:57|S|200|49.805000||
B|UUUU|20251124|09:35:57|S|1000|13.230000||
B|UUUU|20251124|09:35:57|S|2000|13.230000||
B|UUUU|20251124|09:35:57|S|4700|13.240000||
B|VOO|20251124|09:35:57|S|10|611.694000||
B|VRT|20251124|09:35:57|S|70|166.290000||
B|AMD|20251124|09:35:58|S|2|210.060000||
B|AMD|20251124|09:35:58|S|29|210.030000||
B|CIFR|20251124|09:35:58|S|400|15.630000||
B|IONQ|20251124|09:35:58|S|7|43.560000||
B|JD|20251124|09:35:58|S|500|28.935000||
B|LEU|20251124|09:35:58|S|5|242.500000||
B|MFI|20251124|09:35:58|S|10|15.870000||
B|MSFT|20251124|09:35:58|S|1|475.725500||
B|MU|20251124|09:35:58|S|2|220.900000||
B|NVDA|20251124|09:35:58|S|250|180.250000||
B|NVDX|20251124|09:35:58|S|300|17.010000||
B|ROM|20251124|09:35:58|S|50|88.110000||
B|TSLA|20251124|09:35:58|S|12|410.790000||
B|TSLA|20251124|09:35:58|S|600|410.710000||
B|UNH|20251124|09:35:58|S|45|321.590000||
B|UPRO|20251124|09:35:58|S|100|108.320000||
B|UPRO|20251124|09:35:58|S|2100|108.340000||
B|AAPL|20251124|09:35:59|S|14|275.370000||
B|APPS|20251124|09:35:59|S|71|4.460000||
B|APPS|20251124|09:35:59|S|3887|4.460000||
B|BE|20251124|09:35:59|S|200|94.120000||
B|GEV|20251124|09:35:59|S|15|567.025000||
B|ILMN|20251124|09:35:59|S|44|124.700000||
B|MAGN|20251124|09:35:59|S|20|12.610000||
B|OKLO|20251124|09:35:59|S|500|89.130000||
B|QBTS|20251124|09:35:59|S|500|21.270000||
B|TSLA|20251124|09:35:59|S|10|410.560000||
B|TSLA|20251124|09:35:59|S|40|410.590000||
B|TSLA|20251124|09:35:59|S|120|410.740000||
B|XYZ|20251124|09:35:59|S|1|62.420000||
B|AAPU|20251124|09:36:00|S|800|37.200000||
B|BTU|20251124|09:36:00|S|5|26.119500||
B|C|20251124|09:36:00|S|34|99.380000||
B|HIMS|20251124|09:36:00|S|20|35.600000||
B|MPC|20251124|09:36:00|S|16|187.760000||
B|NVO|20251124|09:36:00|S|200|43.980000||
B|ORCL|20251124|09:36:00|S|10|196.280000||
B|PLTR|20251124|09:36:00|S|100|160.410000||
B|SQQQ|20251124|09:36:00|S|6|75.378200||
B|TNA|20251124|09:36:00|S|100|40.845000||
B|TSLA|20251124|09:36:00|S|5|410.620000||
B|TSLA|20251124|09:36:00|S|30|410.610000||
B|TSLA|20251124|09:36:00|S|80|410.670000||
B|UAL|20251124|09:36:00|S|8|93.650000||
B|UNH|20251124|09:36:00|S|10|321.555000||
B|Z|20251124|09:36:00|S|100|71.520000||
B|AI|20251124|09:36:01|S|130|13.705000||
B|AMD|20251124|09:36:01|S|1|209.856400||
B|AMD|20251124|09:36:01|S|10|209.870000||
B|AMD|20251124|09:36:01|S|25|209.856400||
B|AMD|20251124|09:36:01|S|25|209.860000||
B|ARM|20251124|09:36:01|S|140|134.580000||
B|AVGO|20251124|09:36:01|S|20|358.180000||
B|AVL|20251124|09:36:01|S|22|59.025100||
B|FLEX|20251124|09:36:01|S|20|56.470000||
B|LRCX|20251124|09:36:01|S|100|146.740000||
B|MRP|20251124|09:36:01|S|100|31.190000||
B|MRP|20251124|09:36:01|S|108|31.200000||
B|MSTR|20251124|09:36:01|S|81|172.660000||
B|MSTR|20251124|09:36:01|S|840|172.300000||
B|MSTR|20251124|09:36:01|S|972|172.560000||
B|NBIS|20251124|09:36:01|S|200|88.445000||
B|NVDA|20251124|09:36:01|S|69|180.120000||
B|NVDA|20251124|09:36:01|S|1300|180.116500||
B|TARS|20251124|09:36:01|S|2|80.580000||
B|TEM|20251124|09:36:01|S|1200|72.530000||
B|TER|20251124|09:36:01|S|27|165.220000||
B|TSLA|20251124|09:36:01|S|6|410.620000||
B|TSLA|20251124|09:36:01|S|40|410.580000||
B|UNH|20251124|09:36:01|S|26|321.520000||
B|UNH|20251124|09:36:01|S|40|321.590000||
B|AMZN|20251124|09:36:02|S|1|225.100000||
B|ARM|20251124|09:36:02|S|1|134.580000||
B|CJET|20251124|09:36:02|S|400|2.640000||
B|CLS|20251124|09:36:02|S|10|289.400000||
B|CRWV|20251124|09:36:02|S|50|73.050000||
B|CVNA|20251124|09:36:02|S|100|329.991000||
B|GOOG|20251124|09:36:02|S|1|314.730000||
B|GOOG|20251124|09:36:02|S|80|314.730000||
B|IONQ|20251124|09:36:02|S|23|43.428900||
B|IONQ|20251124|09:36:02|S|23|43.430000||
B|KTTA|20251124|09:36:02|E|300|0.359800||
B|LLY|20251124|09:36:02|S|5|1066.793600||
B|LMND|20251124|09:36:02|S|100|71.570000||
B|MU|20251124|09:36:02|S|60|220.490000||
B|NVDX|20251124|09:36:02|S|300|16.980000||
B|OPEN|20251124|09:36:02|S|26|7.198200||
B|OSCR|20251124|09:36:02|S|1750|15.932400||
B|PTIR|20251124|09:36:02|S|25|23.448800||
B|QLD|20251124|09:36:02|S|37|67.429300||
B|SNDK|20251124|09:36:02|S|27|215.931000||
B|SPUS|20251124|09:36:02|S|10|50.110000||
B|TME|20251124|09:36:02|S|100|18.339100||
B|Z|20251124|09:36:02|S|100|71.690000||
B|AMD|20251124|09:36:03|S|50|209.816900||
B|AMD|20251124|09:36:03|S|100|209.740000||
B|AMD|20251124|09:36:03|S|200|209.736000||
B|AMD|20251124|09:36:03|S|430|209.753900||
B|ARQT|20251124|09:36:03|S|389|29.980000||
B|CAAP|20251124|09:36:03|S|200|22.830000||
B|CCJ|20251124|09:36:03|S|40|80.464500||
B|CRCL|20251124|09:36:03|S|55|71.710000||
B|ETH|20251124|09:36:03|S|25|26.767900||
B|GGLL|20251124|09:36:03|S|90|102.770000||
B|GLUE|20251124|09:36:03|S|300|14.620000||
B|GLUE|20251124|09:36:03|S|700|14.670000||
B|HOOD|20251124|09:36:03|S|1|110.520000||
B|HRL|20251124|09:36:03|S|20|22.628800||
B|IONQ|20251124|09:36:03|S|3|43.450000||
B|MRVL|20251124|09:36:03|S|13|79.240000||
B|MSFT|20251124|09:36:03|S|1|475.520000||
B|MSTU|20251124|09:36:03|S|10000|1.155000||
B|MU|20251124|09:36:03|S|900|220.490000||
B|NNE|20251124|09:36:03|S|100|30.160000||
B|NVDA|20251124|09:36:03|S|100|180.030000||
B|NVDA|20251124|09:36:03|S|200|180.020000||
B|OPEN|20251124|09:36:03|S|50|7.197400||
B|PLTR|20251124|09:36:03|S|25|160.300000||
B|QUBX|20251124|09:36:03|S|196|5.105300||
B|TSLA|20251124|09:36:03|S|20|410.300000||
B|ZS|20251124|09:36:03|S|2|280.111800||
B|AAOI|20251124|09:36:04|S|60|21.445000||
B|CC|20251124|09:36:04|S|100|11.090000||
B|CC|20251124|09:36:04|S|1000|11.090000||
B|CC|20251124|09:36:04|S|1800|11.090000||
B|CC|20251124|09:36:04|S|2902|11.090000||
B|CRDO|20251124|09:36:04|S|2|143.880000||
B|CRDO|20251124|09:36:04|S|62|143.820000||
B|GOOG|20251124|09:36:04|S|20|314.810000||
B|GOOGL|20251124|09:36:04|S|8|315.030000||
B|GRAL|20251124|09:36:04|S|10|96.850000||
B|INV|20251124|09:36:04|S|900|4.420000||
B|IREN|20251124|09:36:04|S|91|44.480000||
B|IVP|20251124|09:36:04|S|3000|0.187300||
B|MFI|20251124|09:36:04|S|22|16.250000||
B|MFI|20251124|09:36:04|S|110|16.241000||
B|MMYT|20251124|09:36:04|S|100|74.310000||
B|MP|20251124|09:36:04|S|80|57.460000||
B|MU|20251124|09:36:04|S|100|220.380000||
B|NNE|20251124|09:36:04|S|175|30.205000||
B|NXT|20251124|09:36:04|S|2|86.940000||
B|PLTR|20251124|09:36:04|S|25|160.287400||
B|PLUG|20251124|09:36:04|S|100|2.050000||
B|PLUG|20251124|09:36:04|S|100|2.050000||
B|PLUG|20251124|09:36:04|S|150|2.050000||
B|SOFI|20251124|09:36:04|S|10|26.285000||
B|TSLA|20251124|09:36:04|S|100|410.390500||
B|VGT|20251124|09:36:04|S|1|728.890000||
B|WSM|20251124|09:36:04|S|10|173.430000||
B|ZIM|20251124|09:36:04|S|64|17.235000||
B|AAPL|20251124|09:36:05|S|12|275.068000||
B|AVGO|20251124|09:36:05|S|1|357.623500||
B|CRCL|20251124|09:36:05|S|100|71.750000||
B|GOOG|20251124|09:36:05|S|100|314.900000||
B|GRAL|20251124|09:36:05|S|12|97.300000||
B|KTOS|20251124|09:36:05|S|168|71.250000||
B|MAGN|20251124|09:36:05|S|20|12.630000||
B|MSFT|20251124|09:36:05|S|5|475.305600||
B|QFIN|20251124|09:36:05|S|1|18.650000||
B|SYY|20251124|09:36:05|S|200|75.390000||
B|TER|20251124|09:36:05|S|3|165.240000||
B|TSM|20251124|09:36:05|S|10|277.790000||
B|VST|20251124|09:36:05|S|30|167.770000||
B|VTR|20251124|09:36:05|S|2|79.120000||
B|AAPL|20251124|09:36:06|S|6|275.130000||
B|ADBE|20251124|09:36:06|S|20|324.110000||
B|AMD|20251124|09:36:06|S|6|209.880000||
B|ARQT|20251124|09:36:06|S|74|30.100000||
B|AVGO|20251124|09:36:06|S|31|357.870000||
B|AVGO|20251124|09:36:06|S|159|357.900000||
B|BIDU|20251124|09:36:06|S|20|117.220000||
B|BTU|20251124|09:36:06|S|5|26.121800||
B|CET|20251124|09:36:06|S|16|49.140000||
B|CRCL|20251124|09:36:06|S|50|71.820000||
B|CRWV|20251124|09:36:06|S|15|73.130000||
B|ETHU|20251124|09:36:06|S|60|53.320000||
B|HOOD|20251124|09:36:06|S|80|110.550000||
B|MU|20251124|09:36:06|S|15|220.320000||
B|NBIS|20251124|09:36:06|S|3|88.450000||
B|NBIS|20251124|09:36:06|S|300|88.450000||
B|NVO|20251124|09:36:06|S|100|44.029300||
B|NVO|20251124|09:36:06|S|800|44.024900||
B|PLTR|20251124|09:36:06|S|12|160.300000||
B|PLTR|20251124|09:36:06|S|53|160.300000||
B|QQQ|20251124|09:36:06|S|50|599.423500||
B|RKLB|20251124|09:36:06|S|100|40.610000||
B|TCOM|20251124|09:36:06|S|100|70.220000||
B|TSLA|20251124|09:36:06|S|20|410.347400||
B|TSLA|20251124|09:36:06|S|40|410.367000||
B|TSLA|20251124|09:36:06|S|100|410.562300||
B|TSM|20251124|09:36:06|S|40|277.790000||
B|UVIX|20251124|09:36:06|S|100|10.740000||
B|VXX|20251124|09:36:06|S|837|35.911100||
B|AI|20251124|09:36:07|S|50|13.705000||
B|FITB|20251124|09:36:07|S|100|42.310000||
B|FTNT|20251124|09:36:07|S|17|79.950000||
B|GNK|20251124|09:36:07|S|100|19.390000||
B|GNPX|20251124|09:36:07|S|100|2.990000||
B|HIMS|20251124|09:36:07|S|5|35.570000||
B|KTOS|20251124|09:36:07|S|20|71.230000||
B|META|20251124|09:36:07|S|13|599.170000||
B|NVDX|20251124|09:36:07|S|100|16.980000||
B|NVO|20251124|09:36:07|S|10|44.010000||
B|PYPL|20251124|09:36:07|S|316|60.426700||
B|QS|20251124|09:36:07|S|300|11.685000||
B|RKLB|20251124|09:36:07|S|443|40.600000||
B|RKLB|20251124|09:36:07|S|923|40.590000||
B|SHLD|20251124|09:36:07|S|1|60.990000||
B|SPXL|20251124|09:36:07|S|5|205.908300||
B|WDC|20251124|09:36:07|S|10|146.100000||
B|AMDL|20251124|09:36:08|S|50|15.330000||
B|ARQT|20251124|09:36:08|S|2700|30.200000||
B|META|20251124|09:36:08|S|3|598.687500||
B|METU|20251124|09:36:08|S|100|27.150000||
B|MSFT|20251124|09:36:08|S|21|475.230000||
B|NVDA|20251124|09:36:08|S|100|180.136000||
B|NVDX|20251124|09:36:08|S|300|16.980000||
B|ORCL|20251124|09:36:08|S|50|196.370000||
B|PANW|20251124|09:36:08|S|35|185.380000||
B|QQQ|20251124|09:36:08|S|20|599.470000||
B|RKLB|20251124|09:36:08|S|100|40.680000||
B|S|20251124|09:36:08|S|10|15.743000||
B|ZM|20251124|09:36:08|S|20|79.680000||
B|AVGO|20251124|09:36:09|S|558|357.980000||
B|AVGO|20251124|09:36:09|S|562|357.980000||
B|BITX|20251124|09:36:09|S|100|29.275000||
B|DQ|20251124|09:36:09|S|101|29.270000||
B|FITB|20251124|09:36:09|S|500|42.300000||
B|GNPX|20251124|09:36:09|S|100|2.990000||
B|GOOGL|20251124|09:36:09|S|215|315.400000||
B|IBIT|20251124|09:36:09|S|4|49.005000||
B|META|20251124|09:36:09|S|1|598.900000||
B|META|20251124|09:36:09|S|2|598.900000||
B|MSFT|20251124|09:36:09|S|1|475.170000||
B|MSFT|20251124|09:36:09|S|2|475.230000||
B|MU|20251124|09:36:09|S|50|220.130000||
B|STRF|20251124|09:36:09|S|4|100.140000||
B|TD|20251124|09:36:09|S|927|82.180000||
B|TIL|20251124|09:36:09|S|100|12.240000||
B|TSLA|20251124|09:36:09|S|1|410.240000||
B|VRNS|20251124|09:36:09|S|20|31.400000||
B|A|20251124|09:36:10|S|1|151.010000||
B|BABA|20251124|09:36:10|S|166|159.670000||
B|CRM|20251124|09:36:10|S|2|228.080000||
B|HOOD|20251124|09:36:10|S|2|110.550000||
B|MSFT|20251124|09:36:10|S|5|475.190000||
B|MSFT|20251124|09:36:10|S|5|475.230000||
B|MSFT|20251124|09:36:10|S|8|475.140000||
B|MU|20251124|09:36:10|S|1|220.118500||
B|NVDA|20251124|09:36:10|S|1604|180.100000||
B|PLTR|20251124|09:36:10|S|25|160.270000||
B|RDDT|20251124|09:36:10|S|110|189.555000||
B|SNDK|20251124|09:36:10|S|15|216.150000||
B|SPRX|20251124|09:36:10|S|15|36.140000||
B|SYSB|20251124|09:36:10|S|200|90.160000||
B|TSLA|20251124|09:36:10|S|59|410.250000||
B|TSLA|20251124|09:36:10|S|160|410.540000||
B|UBER|20251124|09:36:10|S|100|84.060000||
B|UPST|20251124|09:36:10|S|100|37.940000||
B|VYM|20251124|09:36:10|S|65|140.680000||
B|CCJ|20251124|09:36:11|S|20|80.550000||
B|CLS|20251124|09:36:11|S|8|289.410000||
B|HIMS|20251124|09:36:11|S|200|35.610000||
B|META|20251124|09:36:11|S|1|598.990000||
B|MOH|20251124|09:36:11|S|500|148.860000||
B|MU|20251124|09:36:11|S|55|220.300000||
B|PFE|20251124|09:36:11|S|138|25.265000||
B|RKLB|20251124|09:36:11|S|100|40.660000||
B|SNDK|20251124|09:36:11|S|100|216.150000||
B|SOXS|20251124|09:36:11|S|1000|4.265000||
B|TQQQ|20251124|09:36:11|S|100|49.740000||
B|TSLA|20251124|09:36:11|S|40|410.420000||
B|XPEV|20251124|09:36:11|S|10|20.950000||
B|ZBIO|20251124|09:36:11|S|4|36.670000||
B|AMAT|20251124|09:36:12|S|200|227.820000||
B|CRWV|20251124|09:36:12|S|10|73.100000||
B|HOOD|20251124|09:36:12|S|30|110.520000||
B|HOOD|20251124|09:36:12|S|31|110.530000||
B|IVP|20251124|09:36:12|S|700|0.188500||
B|METU|20251124|09:36:12|S|100|27.160000||
B|MXL|20251124|09:36:12|S|20|14.870000||
B|OKTA|20251124|09:36:12|S|10|79.340000||
B|SNDK|20251124|09:36:12|S|20|216.290000||
B|SNDX|20251124|09:36:12|S|300|18.550000||
B|TEM|20251124|09:36:12|S|300|72.440000||
B|TSLA|20251124|09:36:12|S|1|410.130000||
B|TSLA|20251124|09:36:12|S|40|410.170000||
B|TSLA|20251124|09:36:12|S|150|410.170000||
B|UNH|20251124|09:36:12|S|20|321.560000||
B|AMAT|20251124|09:36:13|S|100|227.960000||
B|AMZN|20251124|09:36:13|S|3|225.140000||
B|FSLY|20251124|09:36:13|S|100|11.080000||
B|GOOGL|20251124|09:36:13|S|30|315.560000||
B|GOOGL|20251124|09:36:13|S|250|315.530000||
B|IONS|20251124|09:36:13|S|150|77.180000||
B|MCD|20251124|09:36:13|S|60|308.160000||
B|PLTR|20251124|09:36:13|S|35|160.140000||
B|RKLB|20251124|09:36:13|S|2439|40.700000||
B|SNDK|20251124|09:36:13|S|48|216.230000||
B|Z|20251124|09:36:13|S|100|71.440000||
B|Z|20251124|09:36:13|S|400|71.440000||
B|AAPL|20251124|09:36:14|S|500|275.220000||
B|BABA|20251124|09:36:14|S|100|159.650000||
B|BABA|20251124|09:36:14|S|114|159.670000||
B|BMNR|20251124|09:36:14|S|100|27.720000||
B|CLS|20251124|09:36:14|S|20|288.920000||
B|CRCL|20251124|09:36:14|S|34|71.850000||
B|CRM|20251124|09:36:14|S|106|227.880000||
B|GOOGL|20251124|09:36:14|S|30|315.630000||
B|GOOGL|20251124|09:36:14|S|61|315.680000||
B|IONQ|20251124|09:36:14|S|11|43.550000||
B|LITE|20251124|09:36:14|S|2|277.640000||
B|LITE|20251124|09:36:14|S|12|277.770000||
B|NVDL|20251124|09:36:14|S|1|83.810000||
B|QBTS|20251124|09:36:14|S|29|21.240000||
B|RQI|20251124|09:36:14|S|15|11.620000||
B|SAP|20251124|09:36:14|S|4|239.310000||
B|SMCI|20251124|09:36:14|S|20|32.610000||
B|TE|20251124|09:36:14|S|1800|3.120000||
B|TSLA|20251124|09:36:14|S|40|409.860000||
B|TSMX|20251124|09:36:14|S|10|44.640000||
B|TTD|20251124|09:36:14|S|300|39.110000||
B|UBER|20251124|09:36:14|S|31|84.008000||
B|UBER|20251124|09:36:14|S|300|84.020000||
B|AMD|20251124|09:36:15|S|100|209.590000||
B|AMDL|20251124|09:36:15|S|6|15.320000||
B|CSIQ|20251124|09:36:15|S|2|23.510000||
B|GPUS|20251124|09:36:15|S|150|0.280600||
B|HUT|20251124|09:36:15|S|37|35.780000||
B|HUT|20251124|09:36:15|S|400|35.790000||
B|HUT|20251124|09:36:15|S|2063|35.780000||
B|IONQ|20251124|09:36:15|S|10|43.610000||
B|LABU|20251124|09:36:15|S|4|148.090000||
B|MAZE|20251124|09:36:15|S|100|37.280000||
B|MFI|20251124|09:36:15|S|10|16.290000||
B|NBIS|20251124|09:36:15|S|50|88.350000||
B|OPEX|20251124|09:36:15|S|200|23.540000||
B|QBTS|20251124|09:36:15|S|234|21.290000||
B|TSLA|20251124|09:36:15|S|2|409.700000||
B|AAPL|20251124|09:36:16|S|100|275.180000||
B|AAPL|20251124|09:36:16|S|140|275.200000||
B|AMGN|20251124|09:36:16|S|28|337.190000||
B|CCJ|20251124|09:36:16|S|20|80.556000||
B|EVRG|20251124|09:36:16|S|7|76.215000||
B|LAC|20251124|09:36:16|S|100|4.810000||
B|MAZE|20251124|09:36:16|S|100|37.340000||
B|MSFT|20251124|09:36:16|S|20|474.894500||
B|NBIS|20251124|09:36:16|S|30|88.480000||
B|NVO|20251124|09:36:16|S|600|43.990000||
B|PWR|20251124|09:36:16|S|1|434.030000||
B|QBTS|20251124|09:36:16|S|234|21.290000||
B|TSLA|20251124|09:36:16|S|40|409.770000||
B|BLFY|20251124|09:36:17|S|500|10.900000||
B|BMNR|20251124|09:36:17|S|5|27.740000||
B|GRAL|20251124|09:36:17|S|50|97.190000||
B|PLTR|20251124|09:36:17|S|1|160.170000||
B|PODC|20251124|09:36:17|S|100|2.540000||
B|RDDT|20251124|09:36:17|S|20|189.700000||
B|STRL|20251124|09:36:17|S|20|322.950000||
B|TSLA|20251124|09:36:17|S|4|409.830000||
B|TSLA|20251124|09:36:17|S|10|409.810000||
B|USAR|20251124|09:36:17|S|100|12.400000||
B|CRM|20251124|09:36:18|S|107|227.890000||
B|GOOG|20251124|09:36:18|S|5|315.430000||
B|ORCL|20251124|09:36:18|S|62|196.100000||
B|ORCL|20251124|09:36:18|S|138|196.100000||
B|PLTR|20251124|09:36:18|S|20|160.220000||
B|QCOM|20251124|09:36:18|S|6|165.315000||
B|TSLA|20251124|09:36:18|S|40|409.740000||
B|TSLA|20251124|09:36:18|S|76|409.770000||
B|TSLA|20251124|09:36:18|S|100|409.650000||
B|AMD|20251124|09:36:19|S|1|209.780000||
B|APLX|20251124|09:36:19|S|50|47.130000||
B|ASST|20251124|09:36:19|S|2000|1.080000||
B|AVGO|20251124|09:36:19|S|100|358.000000||
B|CJET|20251124|09:36:19|S|100|2.599100||
B|COIN|20251124|09:36:19|S|1|247.800000||
B|GOOG|20251124|09:36:19|S|50|315.470000||
B|GOOG|20251124|09:36:19|S|1000|315.410000||
B|INCY|20251124|09:36:19|S|1|104.580000||
B|MSFT|20251124|09:36:19|S|10|474.850000||
B|NWSA|20251124|09:36:19|S|100|25.540000||
B|ORCL|20251124|09:36:19|S|20|196.130000||
B|PDD|20251124|09:36:19|S|8|115.005000||
B|TSLA|20251124|09:36:19|S|8|409.740000||
B|TSM|20251124|09:36:19|S|17|277.460000||
B|AAPL|20251124|09:36:20|S|100|275.150000||
B|AAPL|20251124|09:36:20|S|200|275.150000||
B|AMD|20251124|09:36:20|S|50|209.790000||
B|AMZN|20251124|09:36:20|S|3|225.060000||
B|BMNZ|20251124|09:36:20|S|100|37.050000||
B|CRSP|20251124|09:36:20|S|8|50.360000||
B|GGLL|20251124|09:36:20|S|1|103.190000||
B|MARA|20251124|09:36:20|S|100|10.640000||
B|META|20251124|09:36:20|S|1|598.330000||
B|MRVL|20251124|09:36:20|S|300|79.330000||
B|PLTR|20251124|09:36:20|S|8|160.170000||
B|PLUG|20251124|09:36:20|S|2800|2.050000||
B|SOXS|20251124|09:36:20|S|2000|4.285000||
B|TSLA|20251124|09:36:20|S|50|409.830000||
B|TTD|20251124|09:36:20|S|80|39.110000||
B|AUPH|20251124|09:36:21|S|31|15.900000||
B|AVGO|20251124|09:36:21|S|40|358.010000||
B|BMNZ|20251124|09:36:21|S|29|37.100000||
B|COHR|20251124|09:36:21|S|1|150.710000||
B|IBIT|20251124|09:36:21|S|5|48.965000||
B|INTW|20251124|09:36:21|S|5|40.539500||
B|LABD|20251124|09:36:21|S|500|24.046500||
B|MA|20251124|09:36:21|S|1|539.470000||
B|PYPL|20251124|09:36:21|S|400|60.350000||
B|PYPL|20251124|09:36:21|S|500|60.350000||
B|QBTS|20251124|09:36:21|S|4|21.290000||
B|SGOV|20251124|09:36:21|S|319|100.615000||
B|SNDK|20251124|09:36:21|S|10|216.190000||
B|AMD|20251124|09:36:22|S|100|209.710000||
B|COST|20251124|09:36:22|S|1|897.660000||
B|GOOG|20251124|09:36:22|S|100|315.490000||
B|IONQ|20251124|09:36:22|S|53|43.580000||
B|KWEB|20251124|09:36:22|S|200|37.360000||
B|LMND|20251124|09:36:22|S|10|71.410000||
B|NVDU|20251124|09:36:22|S|1|117.175000||
B|ROST|20251124|09:36:22|S|200|174.190000||
B|ROST|20251124|09:36:22|S|200|174.250000||
B|TQQQ|20251124|09:36:22|S|200|49.661300||
B|AAPL|20251124|09:36:23|S|100|275.170000||
B|AVL|20251124|09:36:23|S|5|58.680000||
B|BE|20251124|09:36:23|S|35|94.180000||
B|COIN|20251124|09:36:23|S|80|247.600000||
B|CRM|20251124|09:36:23|S|92|227.910000||
B|GELS|20251124|09:36:23|S|3681|1.178200||
B|GOOGL|20251124|09:36:23|S|90|315.650000||
B|SKYT|20251124|09:36:23|S|100|14.540000||
B|SNDK|20251124|09:36:23|S|100|215.880000||
B|WDC|20251124|09:36:23|S|4|145.920000||
B|AMD|20251124|09:36:24|S|100|210.120000||
B|AVGO|20251124|09:36:24|S|80|357.820000||
B|CAAP|20251124|09:36:24|S|30|22.860000||
B|COHR|20251124|09:36:24|S|30|150.790000||
B|CRWD|20251124|09:36:24|S|2|500.600000||
B|GNK|20251124|09:36:24|S|100|19.380000||
B|HLF|20251124|09:36:24|S|134|12.040000||
B|HSAI|20251124|09:36:24|S|1|17.350000||
B|IONQ|20251124|09:36:24|S|10|43.610000||
B|KEYS|20251124|09:36:24|S|1|175.250000||
B|ONDS|20251124|09:36:24|S|300|7.080000||
B|SOFI|20251124|09:36:24|S|10|26.260000||
B|TSLA|20251124|09:36:24|S|4|410.430000||
B|TSLA|20251124|09:36:24|S|20|410.670000||
B|TSLA|20251124|09:36:24|S|100|410.590000||
B|TSLA|20251124|09:36:24|S|120|410.650000||
B|UNFI|20251124|09:36:24|S|57|35.180000||
B|AMD|20251124|09:36:25|S|1|210.120000||
B|AMZN|20251124|09:36:25|S|6|225.140000||
B|BMNU|20251124|09:36:25|S|66|6.010000||
B|EQX|20251124|09:36:25|S|100|12.130000||
B|FLNC|20251124|09:36:25|S|60|15.580000||
B|GOOG|20251124|09:36:25|S|30|315.590000||
B|LEU|20251124|09:36:25|S|5|241.985000||
B|MARA|20251124|09:36:25|S|400|10.630000||
B|NUAI|20251124|09:36:25|S|100|3.990000||
B|PGR|20251124|09:36:25|S|4|225.210000||
B|PLTR|20251124|09:36:25|S|600|160.340000||
B|SCHB|20251124|09:36:25|S|4|25.554500||
B|TJX|20251124|09:36:25|S|28|151.100000||
B|TSLA|20251124|09:36:25|S|15|410.600000||
B|TSLA|20251124|09:36:25|S|40|410.410000||
B|TSLA|20251124|09:36:25|S|50|410.420000||
B|TSLA|20251124|09:36:25|S|245|410.610000||
B|XPH|20251124|09:36:25|S|27|52.600000||
B|APO|20251124|09:36:26|S|50|130.330000||
B|ASTS|20251124|09:36:26|S|4|53.240000||
B|CRCL|20251124|09:36:26|S|50|71.890000||
B|CRDO|20251124|09:36:26|S|5|144.450000||
B|CRNC|20251124|09:36:26|S|100|10.750000||
B|GOOGL|20251124|09:36:26|S|10|315.690000||
B|MRK|20251124|09:36:26|S|100|100.920000||
B|MRK|20251124|09:36:26|S|100|100.975000||
B|MRK|20251124|09:36:26|S|100|100.975000||
B|TEM|20251124|09:36:26|S|210|72.340000||
B|TQQQ|20251124|09:36:26|S|500|49.705000||
B|VST|20251124|09:36:26|S|100|167.590000||
B|A|20251124|09:36:27|S|100|151.350000||
B|AMRX|20251124|09:36:27|S|400|12.030000||
B|AMZN|20251124|09:36:27|S|95|225.205000||
B|AVGO|20251124|09:36:27|S|115|357.890000||
B|BX|20251124|09:36:27|S|7|143.050000||
B|GOOG|20251124|09:36:27|S|60|315.490000||
B|GOOGL|20251124|09:36:27|S|10|315.620000||
B|HIMS|20251124|09:36:27|S|200|35.580000||
B|IONQ|20251124|09:36:27|S|31|43.620000||
B|MRVL|20251124|09:36:27|S|279|79.320000||
B|MSTZ|20251124|09:36:27|S|177|14.640000||
B|NVDA|20251124|09:36:27|S|5|180.020000||
B|NVDA|20251124|09:36:27|S|700|179.990000||
B|ORCX|20251124|09:36:27|E|14445|18.310000||
B|SMH|20251124|09:36:27|S|64|332.590000||
B|TSLA|20251124|09:36:27|S|20|410.380000||
B|TSLA|20251124|09:36:27|S|20|410.420000||
B|TSLA|20251124|09:36:27|S|20|410.420000||
B|TSLA|20251124|09:36:27|S|60|410.430000||
B|V|20251124|09:36:27|S|1|328.190000||
B|BE|20251124|09:36:28|S|20|94.210000||
B|BUZZ|20251124|09:36:28|S|150|31.220000||
B|DVLT|20251124|09:36:28|S|90|2.630000||
B|GGLL|20251124|09:36:28|S|50|103.220000||
B|GOOG|20251124|09:36:28|S|100|315.460000||
B|MRK|20251124|09:36:28|S|100|100.980000||
B|MU|20251124|09:36:28|S|100|219.560000||
B|MULL|20251124|09:36:28|S|200|56.340000||
B|NET|20251124|09:36:28|S|100|190.390000||
B|NVDA|20251124|09:36:28|S|245|179.980000||
B|RIVN|20251124|09:36:28|S|100|15.120000||
B|ROST|20251124|09:36:28|S|100|174.210000||
B|VNOM|20251124|09:36:28|S|100|35.960000||
B|W|20251124|09:36:28|S|25|104.414500||
B|AMD|20251124|09:36:29|S|50|210.070000||
B|AMZN|20251124|09:36:29|S|20|225.360000||
B|BDMD|20251124|09:36:29|S|100|1.390000||
B|COIN|20251124|09:36:29|S|30|247.420000||
B|CRWV|20251124|09:36:29|S|25|73.030000||
B|GOOGL|20251124|09:36:29|S|313|315.680000||
B|GOOGL|20251124|09:36:29|S|887|315.670000||
B|INCY|20251124|09:36:29|S|500|104.580000||
B|META|20251124|09:36:29|S|40|599.010000||
B|MSFT|20251124|09:36:29|S|1|475.170000||
B|PDD|20251124|09:36:29|S|1|114.960000||
B|SGOV|20251124|09:36:29|S|150|100.615000||
B|TE|20251124|09:36:29|S|960|3.150000||
B|TMDX|20251124|09:36:29|S|2|135.950000||
B|TSLA|20251124|09:36:29|S|100|410.520000||
B|TTD|20251124|09:36:29|S|300|39.060000||
B|IONQ|20251124|09:36:30|S|20|43.620000||
B|MO|20251124|09:36:30|S|90|58.220000||
B|MP|20251124|09:36:30|S|1|57.450000||
B|MU|20251124|09:36:30|S|11|219.580000||
B|NAIL|20251124|09:36:30|S|100|52.640000||
B|ORCL|20251124|09:36:30|S|25|196.240000||
B|SKYT|20251124|09:36:30|S|5|14.530000||
B|TSLA|20251124|09:36:30|S|80|410.820000||
B|TSMU|20251124|09:36:30|S|100|37.380000||
B|ZS|20251124|09:36:30|S|100|280.471000||
B|AMD|20251124|09:36:31|S|200|210.110000||
B|AMDL|20251124|09:36:31|S|25|15.380000||
B|AMZN|20251124|09:36:31|S|100|225.420000||
B|AVGO|20251124|09:36:31|S|155|358.105000||
B|CRSP|20251124|09:36:31|S|100|50.390000||
B|CRWV|20251124|09:36:31|S|5|73.050000||
B|GOOG|20251124|09:36:31|S|5|315.640000||
B|GOOGL|20251124|09:36:31|S|90|315.810000||
B|JPM|20251124|09:36:31|S|1|297.420000||
B|META|20251124|09:36:31|S|1|599.180000||
B|MSTU|20251124|09:36:31|E|2500|1.147900||
B|NBIS|20251124|09:36:31|S|200|88.200000||
B|NVDA|20251124|09:36:31|S|7|180.070000||
B|OKLO|20251124|09:36:31|S|500|88.640000||
B|QQQ|20251124|09:36:31|S|11|599.666600||
B|TSLA|20251124|09:36:31|S|10|410.690000||
B|TSLA|20251124|09:36:31|S|230|410.760000||
B|U|20251124|09:36:31|S|50|40.500000||
B|UBER|20251124|09:36:31|S|6|83.950000||
B|AMD|20251124|09:36:32|S|1|210.230000||
B|ASTS|20251124|09:36:32|S|65|53.240000||
B|ETN|20251124|09:36:32|S|40|334.730000||
B|GOOG|20251124|09:36:32|S|20|315.670000||
B|GOOGL|20251124|09:36:32|S|30|315.950000||
B|GRND|20251124|09:36:32|S|100|12.350000||
B|IREN|20251124|09:36:32|S|180|44.635000||
B|IREX|20251124|09:36:32|S|100|16.200000||
B|LMND|20251124|09:36:32|S|17|71.070000||
B|SE|20251124|09:36:32|S|30|131.520000||
B|SNDK|20251124|09:36:32|S|100|216.080000||
B|TSLA|20251124|09:36:32|S|160|410.980000||
B|TSLQ|20251124|09:36:32|S|10|25.325000||
B|ANET|20251124|09:36:33|S|2|120.785000||
B|ASTS|20251124|09:36:33|S|150|53.290000||
B|ASTS|20251124|09:36:33|S|850|53.310000||
B|BLLN|20251124|09:36:33|S|8|113.940000||
B|GLOB|20251124|09:36:33|S|403|61.850000||
B|GOOG|20251124|09:36:33|S|20|315.770000||
B|HOOD|20251124|09:36:33|S|350|110.500000||
B|HUM|20251124|09:36:33|S|10|224.800000||
B|INV|20251124|09:36:33|S|400|4.410000||
B|LLY|20251124|09:36:33|S|20|1063.700000||
B|MU|20251124|09:36:33|S|6|219.630000||
B|MU|20251124|09:36:33|S|94|219.600000||
B|NBIS|20251124|09:36:33|S|10|88.240000||
B|PLTR|20251124|09:36:33|S|150|160.510000||
B|TSLA|20251124|09:36:33|S|5|410.950000||
B|TSLA|20251124|09:36:33|S|19|410.950000||
B|TSLA|20251124|09:36:33|S|47|410.930000||
B|TSLA|20251124|09:36:33|S|201|410.950000||
B|TSLA|20251124|09:36:33|S|220|410.980000||
B|UVXY|20251124|09:36:33|S|3|56.930000||
B|AMD|20251124|09:36:34|S|3|210.200000||
B|AVGO|20251124|09:36:34|S|30|358.270000||
B|CNNE|20251124|09:36:34|S|200|15.800000||
B|EMGF|20251124|09:36:34|S|1|56.650000||
B|GELS|20251124|09:36:34|S|50|1.160000||
B|GOOGL|20251124|09:36:34|S|1|315.850000||
B|LITE|20251124|09:36:34|S|20|277.620000||
B|MAGY|20251124|09:36:34|S|6|53.870000||
B|SOXS|20251124|09:36:34|S|10|4.280000||
B|SOXS|20251124|09:36:34|S|200|4.275000||
B|SOXS|20251124|09:36:34|S|28990|4.280000||
B|TIC|20251124|09:36:34|S|300|9.230000||
B|TIC|20251124|09:36:34|S|400|9.230000||
B|TRTY|20251124|09:36:34|S|13|27.840000||
B|TSLA|20251124|09:36:34|S|40|411.050000||
B|TSLA|20251124|09:36:34|S|100|411.080000||
B|TSM|20251124|09:36:34|S|40|277.730000||
B|ZM|20251124|09:36:34|S|17|79.510000||
B|FITB|20251124|09:36:35|S|393|42.290000||
B|FSLR|20251124|09:36:35|S|4|254.890000||
B|LLY|20251124|09:36:35|S|20|1064.470000||
B|LLY|20251124|09:36:35|S|80|1064.030000||
B|META|20251124|09:36:35|S|30|599.640000||
B|MU|20251124|09:36:35|S|100|219.610000||
B|NBIS|20251124|09:36:35|S|5|88.220000||
B|OXY|20251124|09:36:35|S|200|41.044000||
B|OXY|20251124|09:36:35|S|400|41.040000||
B|PWR|20251124|09:36:35|S|90|434.930000||
B|UBER|20251124|09:36:35|S|20|83.960000||
B|UVIX|20251124|09:36:35|S|100|10.720000||
B|VEON|20251124|09:36:35|S|100|53.180000||
B|AAPL|20251124|09:36:36|S|5|275.710000||
B|AMD|20251124|09:36:36|S|20|210.190000||
B|AVGO|20251124|09:36:36|S|156|358.420000||
B|EOSE|20251124|09:36:36|S|100|13.220000||
B|GOOGL|20251124|09:36:36|S|100|315.860000||
B|HSAI|20251124|09:36:36|S|5|17.280000||
B|IBIT|20251124|09:36:36|S|159|49.000000||
B|NVDA|20251124|09:36:36|S|16|180.100000||
B|ONDS|20251124|09:36:36|S|10|7.090000||
B|PLTR|20251124|09:36:36|S|10|160.510000||
B|TSLA|20251124|09:36:36|S|5|411.110000||
B|TSLA|20251124|09:36:36|S|12|411.060000||
B|TSLA|20251124|09:36:36|S|20|411.125000||
B|TSLA|20251124|09:36:36|S|30|411.100000||
B|TSLA|20251124|09:36:36|S|32|411.080000||
B|TSLA|20251124|09:36:36|S|40|411.095000||
B|TTMI|20251124|09:36:36|S|6|61.425000||
B|UBER|20251124|09:36:36|S|100|83.940000||
B|AMD|20251124|09:36:37|S|3|210.200000||
B|API|20251124|09:36:37|S|1000|3.700000||
B|CSCO|20251124|09:36:37|S|1|76.730000||
B|EL|20251124|09:36:37|S|20|90.010000||
B|GNK|20251124|09:36:37|S|100|19.350000||
B|HIMS|20251124|09:36:37|S|100|35.520000||
B|MU|20251124|09:36:37|S|22|219.540000||
B|MUX|20251124|09:36:37|S|50|16.380000||
B|PLTR|20251124|09:36:37|S|72|160.570000||
B|SOXS|20251124|09:36:37|S|30|4.275000||
B|TREE|20251124|09:36:37|S|2|50.400000||
B|ANET|20251124|09:36:38|S|20|120.730000||
B|CRNC|20251124|09:36:38|S|100|10.740000||
B|DDOG|20251124|09:36:38|S|100|157.850000||
B|ENLV|20251124|09:36:38|S|2373|1.551000||
B|NBIS|20251124|09:36:38|S|100|88.250000||
B|SE|20251124|09:36:38|S|15|131.460000||
B|TSLA|20251124|09:36:38|S|20|410.620000||
B|TSLA|20251124|09:36:38|S|22|410.560000||
B|UBER|20251124|09:36:38|S|1|83.890000||
B|UVXY|20251124|09:36:38|S|100|57.020000||
B|AGO|20251124|09:36:39|S|22|89.620000||
B|AMD|20251124|09:36:39|S|50|210.150000||
B|AVGO|20251124|09:36:39|S|130|358.320000||
B|HIMS|20251124|09:36:39|S|40|35.510000||
B|INCY|20251124|09:36:39|S|100|104.540000||
B|INCY|20251124|09:36:39|S|100|104.580000||
B|JBL|20251124|09:36:39|S|18|197.880000||
B|META|20251124|09:36:39|S|41|599.730000||
B|MMM|20251124|09:36:39|S|6|167.620000||
B|OPEN|20251124|09:36:39|S|100|7.170000||
B|PLTR|20251124|09:36:39|S|78|160.450000||
B|PLTR|20251124|09:36:39|S|350|160.460000||
B|QQQ|20251124|09:36:39|S|39|599.600000||
B|RZLV|20251124|09:36:39|S|520|3.135000||
B|TSLA|20251124|09:36:39|S|40|410.530000||
B|USAR|20251124|09:36:39|S|1|12.420000||
B|ADBE|20251124|09:36:40|S|1|323.080000||
B|BOXX|20251124|09:36:40|S|300|114.505000||
B|COHR|20251124|09:36:40|S|10|151.210000||
B|CRWV|20251124|09:36:40|S|6|73.070000||
B|MELI|20251124|09:36:40|S|2|1959.670000||
B|MU|20251124|09:36:40|S|100|219.390000||
B|NVDL|20251124|09:36:40|S|100|83.990000||
B|PDD|20251124|09:36:40|S|20|114.880000||
B|PLTR|20251124|09:36:40|S|40|160.485000||
B|SYM|20251124|09:36:40|S|25|55.500000||
B|TOST|20251124|09:36:40|S|7|34.260000||
B|TSM|20251124|09:36:40|S|10|277.705000||
B|UBER|20251124|09:36:40|S|300|83.885000||
B|AAPL|20251124|09:36:41|S|475|275.900000||
B|ACHR|20251124|09:36:41|S|41|7.305000||
B|AMD|20251124|09:36:41|S|7|210.230000||
B|DVLT|20251124|09:36:41|S|250|2.640000||
B|GRAL|20251124|09:36:41|S|100|97.310000||
B|MSFT|20251124|09:36:41|S|20|475.425000||
B|PARR|20251124|09:36:41|S|11|44.280000||
B|TSLA|20251124|09:36:41|S|10|410.790000||
B|VTI|20251124|09:36:41|S|1|326.581000||
B|ADP|20251124|09:36:42|S|10|251.260000||
B|AMD|20251124|09:36:42|S|4|210.290000||
B|AVGO|20251124|09:36:42|S|5|358.530000||
B|GEOS|20251124|09:36:42|S|20|13.270000||
B|GLNG|20251124|09:36:42|S|100|35.650000||
B|GOOG|20251124|09:36:42|S|4|315.400000||
B|GOOG|20251124|09:36:42|S|75|315.440000||
B|GOOG|20251124|09:36:42|S|300|315.440000||
B|IONQ|20251124|09:36:42|S|40|43.650000||
B|LITE|20251124|09:36:42|S|1|277.490000||
B|MFI|20251124|09:36:42|S|100|15.980000||
B|NVDA|20251124|09:36:42|S|297|180.390000||
B|TNGX|20251124|09:36:42|S|100|10.500000||
B|TSLA|20251124|09:36:42|S|103|411.190000||
B|TSLA|20251124|09:36:42|S|300|411.170000||
B|ALM|20251124|09:36:43|S|73|5.790000||
B|AMD|20251124|09:36:43|S|15|210.310000||
B|AMZN|20251124|09:36:43|S|1|225.330000||
B|AVUV|20251124|09:36:43|S|22|96.550000||
B|BE|20251124|09:36:43|S|30|94.760000||
B|DDOG|20251124|09:36:43|S|3|157.820000||
B|GGLL|20251124|09:36:43|S|200|103.140000||
B|GOOG|20251124|09:36:43|S|7|315.380000||
B|GOOG|20251124|09:36:43|S|30|315.380000||
B|SNDK|20251124|09:36:43|S|100|215.960000||
B|TSDD|20251124|09:36:43|S|100|10.490000||
B|TSLA|20251124|09:36:43|S|10|411.200000||
B|ZM|20251124|09:36:43|S|418|79.370000||
B|AGIO|20251124|09:36:44|S|200|25.640000||
B|GGLL|20251124|09:36:44|S|100|103.160000||
B|GOOG|20251124|09:36:44|S|15|315.396200||
B|GOOG|20251124|09:36:44|S|100|315.360000||
B|HOOD|20251124|09:36:44|S|150|110.540000||
B|HOOD|20251124|09:36:44|S|350|110.530000||
B|INOD|20251124|09:36:44|S|160|53.390000||
B|IONQ|20251124|09:36:44|S|100|43.630000||
B|IWM|20251124|09:36:44|S|20|236.635000||
B|LLYVA|20251124|09:36:44|S|100|76.300000||
B|NVO|20251124|09:36:44|S|20|43.820000||
B|TMUS|20251124|09:36:44|S|50|208.150000||
B|TSLA|20251124|09:36:44|S|12|411.160000||
B|WDC|20251124|09:36:44|S|130|146.090000||
B|AGIO|20251124|09:36:45|S|100|25.650000||
B|AMD|20251124|09:36:45|S|100|210.350000||
B|AMD|20251124|09:36:45|S|100|210.370000||
B|MSFT|20251124|09:36:45|S|10|474.990000||
B|MU|20251124|09:36:45|S|50|219.780000||
B|MVIS|20251124|09:36:45|S|100|0.942800||
B|NVDX|20251124|09:36:45|S|1|17.045000||
B|PLTR|20251124|09:36:45|S|8|160.450000||
B|RDDT|20251124|09:36:45|S|50|190.070000||
B|SOFX|20251124|09:36:45|S|60|33.510000||
B|TSLA|20251124|09:36:45|S|1|411.190000||
B|TSLA|20251124|09:36:45|S|10|411.190000||
B|TSM|20251124|09:36:45|S|120|277.730000||
B|URA|20251124|09:36:45|S|100|42.010000||
B|AMD|20251124|09:36:46|S|3|210.350000||
B|ATMU|20251124|09:36:46|S|300|48.520000||
B|BX|20251124|09:36:46|S|3|142.770000||
B|CRCL|20251124|09:36:46|S|10|71.830000||
B|ENLV|20251124|09:36:46|S|25|1.617600||
B|ETHA|20251124|09:36:46|S|14|21.415000||
B|GOOGL|20251124|09:36:46|S|10|315.620000||
B|IONQ|20251124|09:36:46|S|49|43.610000||
B|SOFI|20251124|09:36:46|S|3|26.190000||
B|TSLA|20251124|09:36:46|S|5|410.800000||
B|TSLA|20251124|09:36:46|S|10|410.860000||
B|AMD|20251124|09:36:47|S|100|210.180000||
B|AMD|20251124|09:36:47|S|150|210.150000||
B|EOSE|20251124|09:36:47|S|100|13.280000||
B|EXE|20251124|09:36:47|S|8|114.460000||
B|FTCI|20251124|09:36:47|S|400|8.490000||
B|IONQ|20251124|09:36:47|S|7|43.600000||
B|META|20251124|09:36:47|S|1|599.630000||
B|OSCR|20251124|09:36:47|S|66|16.050000||
B|OSCR|20251124|09:36:47|S|100|16.020000||
B|TSLA|20251124|09:36:47|S|20|410.940000||
B|TSLA|20251124|09:36:47|S|40|410.870000||
B|V|20251124|09:36:47|S|5|328.250000||
B|XHB|20251124|09:36:47|S|75|103.070000||
B|AAPL|20251124|09:36:48|S|100|275.600000||
B|ARM|20251124|09:36:48|S|1|134.480000||
B|EOSE|20251124|09:36:48|S|100|13.280000||
B|GOOG|20251124|09:36:48|S|100|315.400000||
B|KEY|20251124|09:36:48|S|100|17.865000||
B|NBIS|20251124|09:36:48|S|100|88.560000||
B|NBIS|20251124|09:36:48|S|400|88.600000||
B|NVO|20251124|09:36:48|S|50|43.870000||
B|NVO|20251124|09:36:48|S|200|43.870000||
B|PDD|20251124|09:36:48|S|100|115.130000||
B|AMD|20251124|09:36:49|S|20|210.180000||
B|APP|20251124|09:36:49|S|5|530.170000||
B|AVGO|20251124|09:36:49|S|100|358.760000||
B|GOOGL|20251124|09:36:49|S|11|315.810000||
B|IWY|20251124|09:36:49|S|3|271.560000||
B|KTTA|20251124|09:36:49|E|3|0.351600||
B|MOH|20251124|09:36:49|S|11|147.495000||
B|NBIS|20251124|09:36:49|S|2|88.600000||
B|TQQQ|20251124|09:36:49|S|200|49.770000||
B|TSLA|20251124|09:36:49|S|87|410.670000||
B|TXN|20251124|09:36:49|S|50|159.480000||
B|WELL|20251124|09:36:49|S|5|200.020000||
B|XYL|20251124|09:36:49|S|28|140.775000||
B|AMKR|20251124|09:36:50|S|15|32.830000||
B|BABA|20251124|09:36:50|S|250|160.080000||
B|GOOGL|20251124|09:36:50|S|13|315.850000||
B|IGM|20251124|09:36:50|S|1|125.570000||
B|IONQ|20251124|09:36:50|S|10|43.650000||
B|NBIS|20251124|09:36:50|S|10|88.600000||
B|NOW|20251124|09:36:50|S|6|811.720000||
B|OPEN|20251124|09:36:50|S|30|7.170000||
B|OSCR|20251124|09:36:50|S|62|16.070000||
B|TSLA|20251124|09:36:50|S|3|410.890000||
B|TSLA|20251124|09:36:50|S|37|410.910000||
B|TSLA|20251124|09:36:50|S|125|410.844500||
B|UVXY|20251124|09:36:50|S|100|57.140000||
B|WKEY|20251124|09:36:50|S|28|8.180000||
B|XNCR|20251124|09:36:50|S|30|16.620000||
B|BE|20251124|09:36:51|S|20|94.635000||
B|CRCL|20251124|09:36:51|S|5|71.910000||
B|CRDO|20251124|09:36:51|S|100|143.720000||
B|HIMS|20251124|09:36:51|S|1|35.610000||
B|META|20251124|09:36:51|S|10|599.890000||
B|NFLX|20251124|09:36:51|S|1|104.760000||
B|ORKA|20251124|09:36:51|S|100|30.430000||
B|STT|20251124|09:36:51|S|10|114.440000||
B|TSLA|20251124|09:36:51|S|320|410.820000||
B|TSLA|20251124|09:36:51|S|781|410.810000||
B|UVIX|20251124|09:36:51|S|100|10.770000||
B|XNCR|20251124|09:36:51|S|30|16.620000||
B|ENPH|20251124|09:36:52|S|7|26.790000||
B|GOOG|20251124|09:36:52|S|9|315.710000||
B|IREN|20251124|09:36:52|S|50|44.780000||
B|IREN|20251124|09:36:52|S|50|44.820000||
B|LLY|20251124|09:36:52|S|20|1064.820000||
B|MA|20251124|09:36:52|S|2|538.530000||
B|MARA|20251124|09:36:52|S|100|10.635000||
B|META|20251124|09:36:52|S|70|599.805000||
B|MU|20251124|09:36:52|S|70|219.880000||
B|NESR|20251124|09:36:52|S|200|13.670000||
B|NESR|20251124|09:36:52|S|800|13.670000||
B|NESR|20251124|09:36:52|S|1200|13.670000||
B|QCOM|20251124|09:36:52|S|300|165.115000||
B|TSLA|20251124|09:36:52|S|24|410.610000||
B|BABA|20251124|09:36:53|S|89|160.160000||
B|GM|20251124|09:36:53|S|10|70.870000||
B|GOOGL|20251124|09:36:53|S|15|315.990000||
B|GOOGL|20251124|09:36:53|S|50|315.940000||
B|OPEN|20251124|09:36:53|S|1|7.150000||
B|OSCR|20251124|09:36:53|S|20|16.030000||
B|THC|20251124|09:36:53|S|48|203.450000||
B|UBER|20251124|09:36:53|S|27|83.930000||
B|UNH|20251124|09:36:53|S|3|321.220000||
B|VRT|20251124|09:36:53|S|6|166.180000||
B|WDC|20251124|09:36:53|S|60|146.230000||
B|BA|20251124|09:36:54|S|5|178.580000||
B|GOOGL|20251124|09:36:54|S|13|315.930000||
B|JPM|20251124|09:36:54|S|2|297.625000||
B|LITE|20251124|09:36:54|S|30|277.860000||
B|LITE|20251124|09:36:54|S|30|277.890000||
B|MSFT|20251124|09:36:54|S|1|475.140000||
B|MSTX|20251124|09:36:54|E|300|5.265500||
B|NKTR|20251124|09:36:54|S|5|56.920000||
B|TEM|20251124|09:36:54|S|400|72.450000||
B|VRT|20251124|09:36:54|S|15|166.220000||
B|ZTO|20251124|09:36:54|S|32|19.375000||
B|BKNG|20251124|09:36:55|S|1|4829.130000||
B|COGT|20251124|09:36:55|S|300|38.020000||
B|GOOGL|20251124|09:36:55|S|5|315.860000||
B|GOOGL|20251124|09:36:55|S|12|315.860000||
B|GOOGL|20251124|09:36:55|S|25|315.910000||
B|GRND|20251124|09:36:55|S|200|12.400000||
B|INHD|20251124|09:36:55|S|20|1.009500||
B|JOBY|20251124|09:36:55|S|100|13.400000||
B|JOBY|20251124|09:36:55|S|100|13.400000||
B|META|20251124|09:36:55|S|20|600.210000||
B|MU|20251124|09:36:55|S|200|219.890000||
B|NBIS|20251124|09:36:55|S|1500|88.620000||
B|OPEN|20251124|09:36:55|S|100|7.160000||
B|PLTR|20251124|09:36:55|S|62|160.390000||
B|RDDT|20251124|09:36:55|S|3|189.940000||
B|AMD|20251124|09:36:56|S|29|210.260000||
B|ANET|20251124|09:36:56|S|2|120.750000||
B|CWEB|20251124|09:36:56|S|100|44.500000||
B|GOOG|20251124|09:36:56|S|50|315.590000||
B|HPP|20251124|09:36:56|S|100|1.715000||
B|HSAI|20251124|09:36:56|S|99|17.130000||
B|METU|20251124|09:36:56|S|23|27.260000||
B|NAIL|20251124|09:36:56|S|200|52.390000||
B|WIMI|20251124|09:36:56|S|24|2.920000||
B|XLF|20251124|09:36:56|S|100|51.635000||
B|AAPL|20251124|09:36:57|S|100|275.630000||
B|AIOT|20251124|09:36:57|S|1500|4.500000||
B|AMD|20251124|09:36:57|S|5|210.270000||
B|AVAV|20251124|09:36:57|S|1|275.420000||
B|BMNR|20251124|09:36:57|S|100|27.865000||
B|GLNG|20251124|09:36:57|S|100|35.680000||
B|HIMS|20251124|09:36:57|S|71|35.600000||
B|LITE|20251124|09:36:57|S|8|278.060000||
B|LITE|20251124|09:36:57|S|100|278.370000||
B|PLTR|20251124|09:36:57|S|2|160.440000||
B|RL|20251124|09:36:57|S|2|343.060000||
B|UVIX|20251124|09:36:57|S|100|10.780000||
B|ZETA|20251124|09:36:57|S|300|17.690000||
B|ZYME|20251124|09:36:57|S|20|24.320000||
B|ANET|20251124|09:36:58|S|2|120.770000||
B|CCJ|20251124|09:36:58|S|2|80.510000||
B|CMI|20251124|09:36:58|S|1|483.290000||
B|CRNC|20251124|09:36:58|S|12|10.770000||
B|HD|20251124|09:36:58|S|25|340.615000||
B|HOOD|20251124|09:36:58|S|13|110.750000||
B|LABU|20251124|09:36:58|S|100|147.360000||
B|LABU|20251124|09:36:58|S|100|147.360000||
B|META|20251124|09:36:58|S|47|599.980000||
B|MU|20251124|09:36:58|S|20|220.120000||
B|ORCL|20251124|09:36:58|S|10|196.420000||
B|PCN|20251124|09:36:58|S|220|12.630000||
B|PDD|20251124|09:36:58|S|100|115.060000||
B|TSLA|20251124|09:36:58|S|5|410.560000||
B|TSLA|20251124|09:36:58|S|21|410.560000||
B|UVIX|20251124|09:36:58|S|200|10.775000||
B|AMD|20251124|09:36:59|S|119|210.320000||
B|APP|20251124|09:36:59|S|100|530.920000||
B|CRDO|20251124|09:36:59|S|100|143.650000||
B|ETHA|20251124|09:36:59|S|400|21.410000||
B|GNK|20251124|09:36:59|S|100|19.350000||
B|MU|20251124|09:36:59|S|30|219.980000||
B|MU|20251124|09:36:59|S|300|220.070000||
B|NBIS|20251124|09:36:59|S|20|88.700000||
B|NUAI|20251124|09:36:59|S|100|3.970000||
B|PANW|20251124|09:36:59|S|15|184.780000||
B|PLTR|20251124|09:36:59|S|3|160.408800||
B|REKR|20251124|09:36:59|S|600|1.765000||
B|ARCC|20251124|09:37:00|S|302|19.865000||
B|ENLV|20251124|09:37:00|S|300|1.638500||
B|METC|20251124|09:37:00|S|102|16.240000||
B|NVO|20251124|09:37:00|S|1|43.950000||
B|PFE|20251124|09:37:00|S|50|25.265000||
B|TSCO|20251124|09:37:00|S|47|54.020000||
B|TSLA|20251124|09:37:00|S|200|410.560000||
B|YYAI|20251124|09:37:00|S|22|0.985000||
B|AAPL|20251124|09:37:01|S|300|275.570000||
B|ALAB|20251124|09:37:01|S|19|149.150000||
B|AVGO|20251124|09:37:01|S|50|359.370000||
B|BMNR|20251124|09:37:01|S|15|27.850000||
B|GOOGL|20251124|09:37:01|S|100|315.940000||
B|GOOGL|20251124|09:37:01|S|100|315.960000||
B|HOOD|20251124|09:37:01|S|30|110.780000||
B|KSPI|20251124|09:37:01|S|200|71.060000||
B|MD|20251124|09:37:01|S|402|23.450000||
B|MESA|20251124|09:37:01|E|1|1.404800||
B|META|20251124|09:37:01|S|20|600.250000||
B|NVDX|20251124|09:37:01|S|300|17.010000||
B|OPEN|20251124|09:37:01|S|100|7.155000||
B|RDDT|20251124|09:37:01|S|60|190.030000||
B|SNDK|20251124|09:37:01|S|100|217.130000||
B|TCBI|20251124|09:37:01|S|22|87.470000||
B|ZETA|20251124|09:37:01|S|10|17.700000||
B|AVGO|20251124|09:37:02|S|49|359.220000||
B|LOW|20251124|09:37:02|S|3|232.340000||
B|LYB|20251124|09:37:02|S|60|44.690000||
B|SNDK|20251124|09:37:02|S|100|217.140000||
B|TSLA|20251124|09:37:02|S|12|410.400000||
B|VTI|20251124|09:37:02|S|20|326.650000||
B|CCK|20251124|09:37:03|S|63|95.820000||
B|COMM|20251124|09:37:03|S|50|17.670000||
B|ENLV|20251124|09:37:03|S|100|1.670000||
B|HSAI|20251124|09:37:03|S|99|17.120000||
B|INCY|20251124|09:37:03|S|48|104.656600||
B|IONQ|20251124|09:37:03|S|100|43.800000||
B|IONQ|20251124|09:37:03|S|400|43.840000||
B|KHC|20251124|09:37:03|S|100|25.195000||
B|META|20251124|09:37:03|S|3|600.230000||
B|NET|20251124|09:37:03|S|200|190.590000||
B|NET|20251124|09:37:03|S|251|190.540000||
B|SBUX|20251124|09:37:03|S|157|83.460000||
B|SNDK|20251124|09:37:03|S|20|217.130000||
B|WDC|20251124|09:37:03|S|100|146.560000||
B|WDC|20251124|09:37:03|S|100|146.590000||
B|CSIQ|20251124|09:37:04|S|100|23.710000||
B|GGLL|20251124|09:37:04|S|10|103.400000||
B|GMED|20251124|09:37:04|S|8|87.350000||
B|GMED|20251124|09:37:04|S|8|87.350000||
B|GMED|20251124|09:37:04|S|12|87.340000||
B|GMED|20251124|09:37:04|S|113|87.350000||
B|IREN|20251124|09:37:04|S|50|44.870000||
B|IVZ|20251124|09:37:04|S|20|23.260000||
B|LABU|20251124|09:37:04|S|3|147.290000||
B|META|20251124|09:37:04|S|20|600.230000||
B|META|20251124|09:37:04|S|80|600.220000||
B|META|20251124|09:37:04|S|139|600.240000||
B|TSLA|20251124|09:37:04|S|15|410.430000||
B|UNH|20251124|09:37:04|S|5|320.951700||
B|XME|20251124|09:37:04|S|117|89.390000||
B|XOM|20251124|09:37:04|S|33|116.480000||
B|CSIQ|20251124|09:37:05|S|51|23.780000||
B|ENLV|20251124|09:37:05|S|1|1.690000||
B|GME|20251124|09:37:05|S|100|20.470000||
B|HIMS|20251124|09:37:05|S|263|35.680000||
B|HIMS|20251124|09:37:05|S|921|35.680000||
B|PFE|20251124|09:37:05|S|40|25.235000||
B|PLUG|20251124|09:37:05|S|28|2.060000||
B|TX|20251124|09:37:05|S|11|35.960000||
B|AMD|20251124|09:37:06|S|110|210.640000||
B|AVGO|20251124|09:37:06|S|100|359.280000||
B|BE|20251124|09:37:06|S|100|95.330000||
B|CRWV|20251124|09:37:06|S|50|73.460000||
B|GNK|20251124|09:37:06|S|1400|19.440000||
B|GOOGL|20251124|09:37:06|S|5|316.250000||
B|GOOGL|20251124|09:37:06|S|15|316.250000||
B|LITE|20251124|09:37:06|S|44|279.250000||
B|NEBX|20251124|09:37:06|S|10|34.620000||
B|NUAI|20251124|09:37:06|S|100|3.980000||
B|NUAI|20251124|09:37:06|S|100|3.980000||
B|OSCR|20251124|09:37:06|S|100|16.040000||
B|QURE|20251124|09:37:06|S|700|28.470000||
B|RIG|20251124|09:37:06|S|9|3.915000||
B|SPT|20251124|09:37:06|S|1|9.800000||
B|STRC|20251124|09:37:06|S|1200|95.990000||
B|TQQQ|20251124|09:37:06|S|18|49.810000||
B|TSLA|20251124|09:37:06|S|2|410.560000||
B|TSLL|20251124|09:37:06|S|100|16.940000||
B|TSM|20251124|09:37:06|S|40|278.105000||
B|AAPL|20251124|09:37:07|S|87|275.430000||
B|AMD|20251124|09:37:07|S|150|210.590000||
B|ANET|20251124|09:37:07|S|6|120.960000||
B|CRDO|20251124|09:37:07|S|1|144.260000||
B|GME|20251124|09:37:07|S|1146|20.490000||
B|HOOD|20251124|09:37:07|S|309|110.960000||
B|KTOS|20251124|09:37:07|S|40|71.440000||
B|MSFT|20251124|09:37:07|S|6|475.300000||
B|NIO|20251124|09:37:07|S|2000|5.780000||
B|PLTR|20251124|09:37:07|S|18|160.720000||
B|SMR|20251124|09:37:07|S|10|19.190000||
B|TSLA|20251124|09:37:07|S|40|410.630000||
B|XBI|20251124|09:37:07|S|100|117.980000||
B|ALLT|20251124|09:37:08|S|200|9.620000||
B|HD|20251124|09:37:08|S|12|339.960000||
B|HTO|20251124|09:37:08|S|11|44.460000||
B|LITE|20251124|09:37:08|S|20|279.980000||
B|MRK|20251124|09:37:08|S|100|100.630000||
B|NVO|20251124|09:37:08|S|100|43.910000||
B|O|20251124|09:37:08|S|100|56.595000||
B|RKLX|20251124|09:37:08|S|100|53.190000||
B|SCHD|20251124|09:37:08|S|1|27.066500||
B|SNDK|20251124|09:37:08|S|100|217.450000||
B|SPXS|20251124|09:37:08|S|3|38.380000||
B|TSLA|20251124|09:37:08|S|100|410.590000||
B|WULF|20251124|09:37:08|S|300|12.025000||
B|ZM|20251124|09:37:08|S|11|79.300000||
B|AMD|20251124|09:37:09|S|20|210.320000||
B|CRCL|20251124|09:37:09|S|100|71.930000||
B|ENLV|20251124|09:37:09|S|294|1.679900||
B|GOOG|20251124|09:37:09|S|50|316.040000||
B|HOOD|20251124|09:37:09|S|1|110.930000||
B|IONQ|20251124|09:37:09|S|29|43.890000||
B|IONQ|20251124|09:37:09|S|60|43.900000||
B|MP|20251124|09:37:09|S|300|57.780000||
B|NBIS|20251124|09:37:09|S|50|89.190000||
B|NVDL|20251124|09:37:09|S|12|84.060000||
B|NVDL|20251124|09:37:09|S|60|84.070000||
B|PDD|20251124|09:37:09|S|300|115.105000||
B|SQQQ|20251124|09:37:09|S|10|75.375500||
B|TTD|20251124|09:37:09|S|10|38.920000||
B|APP|20251124|09:37:10|S|100|531.550000||
B|COHR|20251124|09:37:10|S|1|151.870000||
B|GGLL|20251124|09:37:10|S|47|103.530000||
B|GGLL|20251124|09:37:10|S|853|103.500000||
B|GOOG|20251124|09:37:10|S|11|316.000000||
B|LITE|20251124|09:37:10|S|1|279.650000||
B|LKQ|20251124|09:37:10|S|200|29.210000||
B|NBIS|20251124|09:37:10|S|1|89.200000||
B|NBIS|20251124|09:37:10|S|100|89.200000||
B|NVDA|20251124|09:37:10|S|700|180.400000||
B|PAAS|20251124|09:37:10|S|200|37.215000||
B|CRWV|20251124|09:37:11|S|100|73.500000||
B|ETH|20251124|09:37:11|S|1|26.688200||
B|GOOG|20251124|09:37:11|S|2|316.070000||
B|GOOG|20251124|09:37:11|S|55|316.000000||
B|LITE|20251124|09:37:11|S|26|279.780000||
B|META|20251124|09:37:11|S|120|600.300000||
B|META|20251124|09:37:11|S|350|600.290000||
B|TSLA|20251124|09:37:11|S|27|410.120000||
B|AAPL|20251124|09:37:12|S|11|275.300000||
B|AAPL|20251124|09:37:12|S|100|275.300000||
B|BABA|20251124|09:37:12|S|50|160.100000||
B|GOOGL|20251124|09:37:12|S|10|316.340000||
B|LEGN|20251124|09:37:12|S|630|28.640000||
B|MARA|20251124|09:37:12|S|229|10.700000||
B|MRK|20251124|09:37:12|S|100|100.575000||
B|NVDA|20251124|09:37:12|S|100|180.480000||
B|NVDA|20251124|09:37:12|S|100|180.500000||
B|PDD|20251124|09:37:12|S|197|115.070000||
B|PDD|20251124|09:37:12|S|200|115.105000||
B|PFE|20251124|09:37:12|S|19|25.235000||
B|PFE|20251124|09:37:12|S|41|25.235000||
B|PLTR|20251124|09:37:12|S|3|160.610000||
B|SE|20251124|09:37:12|S|50|131.460000||
B|TSLA|20251124|09:37:12|S|100|410.240900||
B|UBER|20251124|09:37:12|S|15|83.890000||
B|UBER|20251124|09:37:12|S|57|83.900000||
B|UBER|20251124|09:37:12|S|59|83.900000||
B|ZIM|20251124|09:37:12|S|100|17.260000||
B|AIPI|20251124|09:37:13|S|20|41.030000||
B|CIB|20251124|09:37:13|S|100|61.060000||
B|CIB|20251124|09:37:13|S|100|61.110000||
B|ENLV|20251124|09:37:13|S|1|1.700000||
B|GOOGL|20251124|09:37:13|S|4|316.480000||
B|HIMS|20251124|09:37:13|S|700|35.770000||
B|MA|20251124|09:37:13|S|1|538.490000||
B|MRVL|20251124|09:37:13|S|119|79.600000||
B|MSFT|20251124|09:37:13|S|3|474.605000||
B|MU|20251124|09:37:13|S|150|220.420000||
B|NVDA|20251124|09:37:13|S|100|180.430000||
B|NVDA|20251124|09:37:13|S|100|180.460000||
B|NVDA|20251124|09:37:13|S|932|180.430000||
B|NVDA|20251124|09:37:13|S|1159|180.430000||
B|RCL|20251124|09:37:13|S|2|263.260000||
B|SSO|20251124|09:37:13|S|200|55.275000||
B|TSLA|20251124|09:37:13|S|40|410.150000||
B|TSLA|20251124|09:37:13|S|285|410.310000||
B|VT|20251124|09:37:13|S|60|137.050000||
B|ANVS|20251124|09:37:14|S|300|3.955000||
B|GOOG|20251124|09:37:14|S|5|316.200000||
B|GOOGL|20251124|09:37:14|S|15|316.400000||
B|ILMN|20251124|09:37:14|S|28|124.370000||
B|LITE|20251124|09:37:14|S|6|279.860000||
B|LITE|20251124|09:37:14|S|100|279.940000||
B|LITE|20251124|09:37:14|S|200|279.940000||
B|LITE|20251124|09:37:14|S|600|279.960000||
B|MELI|20251124|09:37:14|S|1|1963.630000||
B|MMA|20251124|09:37:14|S|600|1.120000||
B|MSFT|20251124|09:37:14|S|10|474.565000||
B|ORCL|20251124|09:37:14|S|10|196.710000||
B|ORLA|20251124|09:37:14|S|200|11.910000||
B|SNAP|20251124|09:37:14|S|25|7.758200||
B|TSLA|20251124|09:37:14|S|122|409.950000||
B|UGL|20251124|09:37:14|S|200|50.240000||
B|AMZN|20251124|09:37:15|S|200|225.480000||
B|BILL|20251124|09:37:15|S|10|48.390000||
B|CRDO|20251124|09:37:15|S|1|144.430000||
B|CRDO|20251124|09:37:15|S|1|144.430000||
B|CXDO|20251124|09:37:15|S|200|6.110000||
B|ETHA|20251124|09:37:15|S|69|21.400000||
B|IE|20251124|09:37:15|S|2|11.980000||
B|MSTR|20251124|09:37:15|S|3|171.250000||
B|TSLA|20251124|09:37:15|S|5|409.940000||
B|AMD|20251124|09:37:16|S|44|210.320000||
B|APP|20251124|09:37:16|S|20|531.790000||
B|ARM|20251124|09:37:16|S|50|134.760000||
B|BE|20251124|09:37:16|S|20|95.160000||
B|BE|20251124|09:37:16|S|100|95.170000||
B|BE|20251124|09:37:16|S|1000|95.160000||
B|BLDR|20251124|09:37:16|S|200|100.190000||
B|CLSK|20251124|09:37:16|S|100|10.455000||
B|COIN|20251124|09:37:16|S|20|247.450000||
B|HUM|20251124|09:37:16|S|87|223.140000||
B|INOD|20251124|09:37:16|S|5|53.690000||
B|MA|20251124|09:37:16|S|20|538.350000||
B|MSFT|20251124|09:37:16|S|50|474.570000||
B|PYPL|20251124|09:37:16|S|60|60.215000||
B|RKLB|20251124|09:37:16|S|100|40.710000||
B|TSLA|20251124|09:37:16|S|60|409.990000||
B|AAPL|20251124|09:37:17|S|48|275.290000||
B|AAPL|20251124|09:37:17|S|52|275.280000||
B|AMD|20251124|09:37:17|S|15|210.300000||
B|COIN|20251124|09:37:17|S|38|247.435000||
B|ENLV|20251124|09:37:17|S|140|1.670000||
B|GOOGL|20251124|09:37:17|S|200|316.280000||
B|GWRE|20251124|09:37:17|S|50|213.320000||
B|KTOS|20251124|09:37:17|S|3|71.440000||
B|LOW|20251124|09:37:17|S|15|231.910000||
B|NVDA|20251124|09:37:17|S|100|180.390000||
B|OKLO|20251124|09:37:17|S|5|89.690000||
B|SNDK|20251124|09:37:17|S|110|216.900000||
B|UVIX|20251124|09:37:17|S|100|10.800000||
B|AMDL|20251124|09:37:18|S|100|15.390000||
B|CIVI|20251124|09:37:18|S|4|27.090000||
B|ETHA|20251124|09:37:18|S|130|21.375000||
B|IONQ|20251124|09:37:18|S|1|43.790000||
B|IONQ|20251124|09:37:18|S|10|43.800000||
B|IREN|20251124|09:37:18|S|100|44.700000||
B|KTTA|20251124|09:37:18|S|876|0.346900||
B|META|20251124|09:37:18|S|5|600.240000||
B|META|20251124|09:37:18|S|100|600.240000||
B|NBIL|20251124|09:37:18|S|18|10.960000||
B|PLTR|20251124|09:37:18|S|95|160.220000||
B|SOLS|20251124|09:37:18|S|100|45.470000||
B|TNXP|20251124|09:37:18|S|100|15.030000||
B|TSLA|20251124|09:37:18|S|25|409.770000||
B|VIAV|20251124|09:37:18|S|200|16.350000||
B|ZROZ|20251124|09:37:18|S|14|68.070000||
B|ZS|20251124|09:37:18|S|6|280.228200||
B|BABA|20251124|09:37:19|S|10|159.790000||
B|BMNR|20251124|09:37:19|S|1000|27.705200||
B|CNC|20251124|09:37:19|S|293|38.790000||
B|CNC|20251124|09:37:19|S|300|38.830000||
B|CNC|20251124|09:37:19|S|300|38.850000||
B|CRWV|20251124|09:37:19|S|100|73.280000||
B|DAVE|20251124|09:37:19|S|1|199.400000||
B|DFLI|20251124|09:37:19|S|500|0.827100||
B|GOOG|20251124|09:37:19|S|1|315.990000||
B|GOOGL|20251124|09:37:19|S|45|316.180000||
B|INV|20251124|09:37:19|S|200|4.500000||
B|LITE|20251124|09:37:19|S|80|279.380000||
B|MOH|20251124|09:37:19|S|1|146.850000||
B|MSFT|20251124|09:37:19|S|1|474.590000||
B|MU|20251124|09:37:19|S|100|219.930000||
B|NVTS|20251124|09:37:19|S|700|7.845000||
B|PTIR|20251124|09:37:19|S|100|23.415000||
B|TSLA|20251124|09:37:19|S|24|409.780000||
B|TSLA|20251124|09:37:19|S|120|409.775000||
B|UVIX|20251124|09:37:19|S|100|10.810000||
B|VOO|20251124|09:37:19|S|1|611.477500||
B|AMD|20251124|09:37:20|S|100|210.080000||
B|BLFY|20251124|09:37:20|S|19|10.800000||
B|CRM|20251124|09:37:20|S|30|227.490000||
B|HPP|20251124|09:37:20|S|100|1.720000||
B|IONQ|20251124|09:37:20|S|6|43.730000||
B|IREN|20251124|09:37:20|S|5|44.630000||
B|PLTR|20251124|09:37:20|S|1|160.160000||
B|SE|20251124|09:37:20|S|2|131.630000||
B|SPT|20251124|09:37:20|S|999|9.800000||
B|STNE|20251124|09:37:20|S|170|15.410000||
B|TEM|20251124|09:37:20|S|100|72.400000||
B|TSLA|20251124|09:37:20|S|40|409.740000||
B|UVIX|20251124|09:37:20|S|100|10.805000||
B|XLE|20251124|09:37:20|S|46|88.685000||
B|AMD|20251124|09:37:21|S|200|210.020000||
B|CRWV|20251124|09:37:21|S|200|73.100000||
B|DVLT|20251124|09:37:21|S|8|2.610000||
B|GOOGL|20251124|09:37:21|S|50|316.170000||
B|LMND|20251124|09:37:21|S|30|71.280000||
B|LUV|20251124|09:37:21|S|25|32.870000||
B|OLN|20251124|09:37:21|S|1|19.375000||
B|TEM|20251124|09:37:21|S|9|72.400000||
B|USD|20251124|09:37:21|S|100|49.410000||
B|UVIX|20251124|09:37:21|S|100|10.805000||
B|ADI|20251124|09:37:22|S|57|234.050000||
B|AMD|20251124|09:37:22|S|35|210.110000||
B|AMD|20251124|09:37:22|S|59|210.110000||
B|APP|20251124|09:37:22|S|100|531.680000||
B|CRWV|20251124|09:37:22|S|5|73.180000||
B|CRWV|20251124|09:37:22|S|9|73.170000||
B|IONQ|20251124|09:37:22|S|100|43.800000||
B|JEPQ|20251124|09:37:22|S|717|57.094000||
B|KKR|20251124|09:37:22|S|8|118.530000||
B|META|20251124|09:37:22|S|1|600.100000||
B|META|20251124|09:37:22|S|4|600.050000||
B|MPW|20251124|09:37:22|S|100|5.320000||
B|OPEN|20251124|09:37:22|S|100|7.110000||
B|SEAT|20251124|09:37:22|S|100|7.830000||
B|SNOW|20251124|09:37:22|S|50|239.620000||
B|SPYD|20251124|09:37:22|S|11|42.795000||
B|TECL|20251124|09:37:22|S|4|113.030000||
B|VRT|20251124|09:37:22|S|100|166.620000||
B|AMD|20251124|09:37:23|S|56|210.110000||
B|AMGN|20251124|09:37:23|S|15|336.430000||
B|AVUV|20251124|09:37:23|S|200|96.505000||
B|DFIS|20251124|09:37:23|S|5|30.796500||
B|META|20251124|09:37:23|S|4|600.020000||
B|NBIS|20251124|09:37:23|S|34|88.830000||
B|NUAI|20251124|09:37:23|S|100|3.950000||
B|TSLA|20251124|09:37:23|S|55|409.960000||
B|TSLA|20251124|09:37:23|S|100|410.040000||
B|AAPL|20251124|09:37:24|S|14|275.420000||
B|AAPL|20251124|09:37:24|S|100|275.420000||
B|AAPL|20251124|09:37:24|S|381|275.410000||
B|AVGO|20251124|09:37:24|S|94|359.200000||
B|BMNR|20251124|09:37:24|S|100|27.710000||
B|GOOG|20251124|09:37:24|S|15|315.910000||
B|GOOG|20251124|09:37:24|S|100|315.890000||
B|MRK|20251124|09:37:24|S|70|100.830000||
B|NFLX|20251124|09:37:24|S|200|104.859700||
B|ORA|20251124|09:37:24|S|40|109.835000||
B|OSCR|20251124|09:37:24|S|100|16.030000||
B|APP|20251124|09:37:25|S|100|530.670000||
B|AXP|20251124|09:37:25|S|1|351.000000||
B|CLS|20251124|09:37:25|S|50|290.640000||
B|INHD|20251124|09:37:25|S|50|0.990000||
B|LEN|20251124|09:37:25|S|100|120.540000||
B|METC|20251124|09:37:25|S|45|16.220000||
B|METC|20251124|09:37:25|S|100|16.170000||
B|ORCL|20251124|09:37:25|S|10|196.400000||
B|SHOP|20251124|09:37:25|S|67|149.510000||
B|TSLA|20251124|09:37:25|S|52|409.430000||
B|TSLA|20251124|09:37:25|S|649|409.500000||
B|URTY|20251124|09:37:25|S|900|47.647900||
B|WOOD|20251124|09:37:25|S|40|67.580000||
B|AMD|20251124|09:37:26|S|4|210.140000||
B|BA|20251124|09:37:26|S|1|178.311000||
B|BFLY|20251124|09:37:26|S|300|3.090000||
B|GOOGL|20251124|09:37:26|S|100|316.100000||
B|GRAL|20251124|09:37:26|S|160|96.790000||
B|HIMS|20251124|09:37:26|S|70|35.600000||
B|MNST|20251124|09:37:26|S|500|73.130000||
B|MSFT|20251124|09:37:26|S|33|473.870000||
B|NBIS|20251124|09:37:26|S|100|88.800000||
B|RKLB|20251124|09:37:26|S|6|40.590000||
B|RKLB|20251124|09:37:26|S|36|40.600000||
B|RZLV|20251124|09:37:26|S|1000|3.105000||
B|TQQQ|20251124|09:37:26|S|100|49.695000||
B|UNH|20251124|09:37:26|S|2|320.285000||
B|WOOD|20251124|09:37:26|S|100|67.580000||
B|ARKK|20251124|09:37:27|S|10|74.715000||
B|HIMS|20251124|09:37:27|S|4|35.600000||
B|IREN|20251124|09:37:27|S|100|44.730000||
B|JNJ|20251124|09:37:27|S|10|204.200000||
B|MAGN|20251124|09:37:27|S|20|12.455000||
B|SMR|20251124|09:37:27|S|70|19.016000||
B|SPOT|20251124|09:37:27|S|1|583.910000||
B|TGEN|20251124|09:37:27|S|200|6.670000||
B|VOR|20251124|09:37:27|S|200|8.010000||
B|XMTR|20251124|09:37:27|S|1|56.090000||
B|AMZN|20251124|09:37:28|S|100|225.170000||
B|AVGO|20251124|09:37:28|S|1|359.230000||
B|AVGO|20251124|09:37:28|S|108|359.100000||
B|BMNR|20251124|09:37:28|S|100|27.610000||
B|BMNR|20251124|09:37:28|S|300|27.610000||
B|CNC|20251124|09:37:28|S|100|38.750000||
B|GOOGL|20251124|09:37:28|S|100|315.960000||
B|IAUI|20251124|09:37:28|S|675|54.452800||
B|LAR|20251124|09:37:28|S|50|4.780000||
B|PLTR|20251124|09:37:28|S|250|160.221000||
B|SAIC|20251124|09:37:28|S|40|85.440000||
B|SGOV|20251124|09:37:28|S|134|100.615000||
B|SNDK|20251124|09:37:28|S|5|216.340000||
B|SNDK|20251124|09:37:28|S|200|216.350000||
B|SNDK|20251124|09:37:28|S|350|216.340000||
B|TSLA|20251124|09:37:28|S|139|409.310000||
B|AMD|20251124|09:37:29|S|82|209.970000||
B|BABA|20251124|09:37:29|S|3|159.620000||
B|GOOGL|20251124|09:37:29|S|350|315.810000||
B|HOOD|20251124|09:37:29|S|14|110.630000||
B|HOOD|20251124|09:37:29|S|100|110.640000||
B|IREX|20251124|09:37:29|S|200|16.230000||
B|JEPQ|20251124|09:37:29|S|2|57.065000||
B|NBIS|20251124|09:37:29|S|2|88.700000||
B|OKLO|20251124|09:37:29|S|25|89.570000||
B|RR|20251124|09:37:29|S|100|3.135000||
B|SLMT|20251124|09:37:29|S|100|1.990000||
B|SNDK|20251124|09:37:29|S|50|216.450000||
B|SNDK|20251124|09:37:29|S|50|216.520000||
B|TSLA|20251124|09:37:29|S|29|409.260000||
B|AAPL|20251124|09:37:30|S|100|275.240000||
B|ALAB|20251124|09:37:30|S|10|148.790000||
B|BE|20251124|09:37:30|S|140|94.970000||
B|DECK|20251124|09:37:30|S|100|84.270000||
B|ETSY|20251124|09:37:30|S|30|52.850000||
B|EWTX|20251124|09:37:30|S|40|23.380000||
B|HIMS|20251124|09:37:30|S|88|35.580000||
B|LITE|20251124|09:37:30|S|1000|279.860000||
B|ORCL|20251124|09:37:30|S|68|196.120000||
B|SNDK|20251124|09:37:30|S|1|216.350000||
B|TNXP|20251124|09:37:30|S|2|14.955000||
B|AAPL|20251124|09:37:31|S|75|275.249500||
B|ENB|20251124|09:37:31|S|2|47.760000||
B|GOOGL|20251124|09:37:31|S|15|315.680000||
B|HOOD|20251124|09:37:31|S|10|110.590000||
B|MELI|20251124|09:37:31|S|1|1959.130000||
B|OKLL|20251124|09:37:31|S|41|29.720000||
B|PLTR|20251124|09:37:31|S|100|159.990000||
B|PLTR|20251124|09:37:31|S|464|159.990000||
B|PLTR|20251124|09:37:31|S|1000|159.990000||
B|QBTS|20251124|09:37:31|S|100|21.360000||
B|SCHG|20251124|09:37:31|S|13|31.840000||
B|AMD|20251124|09:37:32|S|100|209.990000||
B|ANET|20251124|09:37:32|S|2|120.480000||
B|CELH|20251124|09:37:32|S|20|38.040000||
B|DELL|20251124|09:37:32|S|50|126.080000||
B|HUYA|20251124|09:37:32|S|2|2.708200||
B|NBIS|20251124|09:37:32|S|50|88.680000||
B|SGOL|20251124|09:37:32|S|600|38.845000||
B|SNDK|20251124|09:37:32|S|10|216.290000||
B|TGT|20251124|09:37:32|S|2|86.660000||
B|VIAV|20251124|09:37:32|S|200|16.330000||
B|WDC|20251124|09:37:32|S|3|146.370000||
B|ZTO|20251124|09:37:32|S|57|19.390000||
B|AMD|20251124|09:37:33|S|35|210.050000||
B|AMD|20251124|09:37:33|S|100|210.040000||
B|AVGO|20251124|09:37:33|S|45|359.030000||
B|BMNR|20251124|09:37:33|S|50|27.620000||
B|CCJ|20251124|09:37:33|S|99|80.500000||
B|COIN|20251124|09:37:33|S|80|246.680000||
B|IWY|20251124|09:37:33|S|40|271.280000||
B|MU|20251124|09:37:33|S|50|219.560000||
B|NVDA|20251124|09:37:33|S|52|180.379900||
B|TSLA|20251124|09:37:33|S|40|408.940000||
B|UVIX|20251124|09:37:33|S|100|10.830000||
B|AAAU|20251124|09:37:34|S|8|40.214900||
B|AMC|20251124|09:37:34|S|3|2.229900||
B|BUXX|20251124|09:37:34|S|692|20.335000||
B|HIMS|20251124|09:37:34|S|50|35.580000||
B|LITE|20251124|09:37:34|S|80|279.140000||
B|MINT|20251124|09:37:34|S|1|100.585000||
B|PLTR|20251124|09:37:34|S|20|160.050000||
B|SNDK|20251124|09:37:34|S|5|216.460000||
B|VIAV|20251124|09:37:34|S|200|16.330000||
B|DDOG|20251124|09:37:35|S|16|157.940000||
B|EXAS|20251124|09:37:35|S|100|101.090000||
B|FSLY|20251124|09:37:35|S|200|11.150000||
B|GRND|20251124|09:37:35|S|200|12.315000||
B|IBIT|20251124|09:37:35|S|100|48.845000||
B|MU|20251124|09:37:35|S|3|219.500000||
B|NBIS|20251124|09:37:35|S|6|88.780000||
B|OWL|20251124|09:37:35|S|400|13.960000||
B|RIOT|20251124|09:37:35|S|15|13.190000||
B|RMBS|20251124|09:37:35|S|43|90.670000||
B|TSLA|20251124|09:37:35|S|28|408.980000||
B|TSLA|20251124|09:37:35|S|40|408.980000||
B|YETH|20251124|09:37:35|S|1|16.548500||
B|ADBE|20251124|09:37:36|S|2|322.100000||
B|AMZN|20251124|09:37:36|S|247|225.070000||
B|ASTS|20251124|09:37:36|S|100|53.290000||
B|CLS|20251124|09:37:36|S|15|290.870000||
B|DDOG|20251124|09:37:36|S|12|157.950000||
B|GOOX|20251124|09:37:36|S|200|72.140000||
B|GRND|20251124|09:37:36|S|200|12.315000||
B|IBN|20251124|09:37:36|S|1100|30.740000||
B|KORU|20251124|09:37:36|S|40|133.450000||
B|MU|20251124|09:37:36|S|22|219.530000||
B|ORCL|20251124|09:37:36|S|2|195.920000||
B|PLTR|20251124|09:37:36|S|2|160.100000||
B|PLTR|20251124|09:37:36|S|15|160.100000||
B|SMCI|20251124|09:37:36|S|200|32.590000||
B|TSM|20251124|09:37:36|S|100|277.750000||
B|UNH|20251124|09:37:36|S|10|320.300000||
B|AAPL|20251124|09:37:37|S|100|274.910000||
B|AMD|20251124|09:37:37|S|111|210.050000||
B|BJ|20251124|09:37:37|S|100|91.370000||
B|BRK/B|20251124|09:37:37|S|1|501.390000||
B|CVE|20251124|09:37:37|S|119|17.860000||
B|EWC|20251124|09:37:37|S|250|50.505000||
B|FRMI|20251124|09:37:37|S|1|13.210000||
B|GOOG|20251124|09:37:37|S|273|315.540000||
B|GOOGL|20251124|09:37:37|S|50|315.780000||
B|INHD|20251124|09:37:37|S|160|0.994600||
B|KLAC|20251124|09:37:37|S|35|1118.420000||
B|MU|20251124|09:37:37|S|100|219.380000||
B|PLTR|20251124|09:37:37|S|20|160.040000||
B|SLV|20251124|09:37:37|S|5|45.505000||
B|SOFI|20251124|09:37:37|S|2|26.080000||
B|TSM|20251124|09:37:37|S|40|277.815000||
B|EOSE|20251124|09:37:38|S|2000|13.290000||
B|GOOG|20251124|09:37:38|S|200|315.520000||
B|IBKR|20251124|09:37:38|S|300|61.800000||
B|KTOS|20251124|09:37:38|S|93|71.450000||
B|KTTA|20251124|09:37:38|S|10|0.347300||
B|LODE|20251124|09:37:38|S|100|3.070000||
B|MAGN|20251124|09:37:38|S|20|12.450000||
B|NUGT|20251124|09:37:38|S|6|141.890000||
B|OSCR|20251124|09:37:38|S|30|15.940000||
B|PDD|20251124|09:37:38|S|1|114.905000||
B|SLV|20251124|09:37:38|S|300|45.505000||
B|UBER|20251124|09:37:38|S|15|83.780000||
B|XHB|20251124|09:37:38|S|10|102.940000||
B|ARM|20251124|09:37:39|S|80|134.700000||
B|AVGO|20251124|09:37:39|S|1|359.480000||
B|GOOGL|20251124|09:37:39|S|50|315.800000||
B|META|20251124|09:37:39|S|40|599.610000||
B|META|20251124|09:37:39|S|60|599.590000||
B|MSFT|20251124|09:37:39|S|110|473.500000||
B|PDD|20251124|09:37:39|S|312|114.930000||
B|PG|20251124|09:37:39|S|1|148.680000||
B|QQQ|20251124|09:37:39|S|300|599.060000||
B|TSLA|20251124|09:37:39|S|40|408.890000||
B|XYZ|20251124|09:37:39|S|20|62.080000||
B|ZTS|20251124|09:37:39|S|1|121.690000||
B|AAPL|20251124|09:37:40|S|70|274.930000||
B|AXGN|20251124|09:37:40|S|100|27.280000||
B|BIDU|20251124|09:37:40|S|6|117.440000||
B|DELL|20251124|09:37:40|S|1|126.250000||
B|EH|20251124|09:37:40|S|15|14.150000||
B|GOOG|20251124|09:37:40|S|1|315.740000||
B|GOOGL|20251124|09:37:40|S|1|315.850000||
B|OKLO|20251124|09:37:40|S|200|89.690000||
B|TSLA|20251124|09:37:40|S|10|408.920000||
B|ZM|20251124|09:37:40|S|50|79.305000||
B|ZTO|20251124|09:37:40|S|40|19.400000||
B|BBIO|20251124|09:37:41|S|35|69.040000||
B|CRTO|20251124|09:37:41|S|10|19.570000||
B|GOOG|20251124|09:37:41|S|40|315.790000||
B|GOOGL|20251124|09:37:41|S|10|315.990000||
B|HIMS|20251124|09:37:41|S|2|35.580000||
B|IBKR|20251124|09:37:41|S|206|61.810000||
B|KTTA|20251124|09:37:41|S|1000|0.347600||
B|ORCL|20251124|09:37:41|S|25|195.780000||
B|RGTZ|20251124|09:37:41|S|68|27.790000||
B|RKLB|20251124|09:37:41|S|30|40.540000||
B|SCHG|20251124|09:37:41|S|1|31.829700||
B|TSLL|20251124|09:37:41|S|500|16.820000||
B|DAPP|20251124|09:37:42|S|800|16.530000||
B|DDOG|20251124|09:37:42|S|1|157.960000||
B|ETHA|20251124|09:37:42|S|18|21.346500||
B|HOOD|20251124|09:37:42|S|5|110.690000||
B|TSDD|20251124|09:37:42|S|400|10.620000||
B|XNCR|20251124|09:37:42|S|200|16.620000||
B|XNCR|20251124|09:37:42|S|329|16.620000||
B|AAPL|20251124|09:37:43|S|10|275.015000||
B|ASTS|20251124|09:37:43|S|217|53.290000||
B|BIL|20251124|09:37:43|S|55|91.670000||
B|DAPP|20251124|09:37:43|S|100|16.540000||
B|ELAN|20251124|09:37:43|S|36|22.460000||
B|MSFT|20251124|09:37:43|S|2|473.390000||
B|MSFT|20251124|09:37:43|S|6|473.389200||
B|NVDA|20251124|09:37:43|S|100|180.260000||
B|OPEN|20251124|09:37:43|S|200|7.100000||
B|TSMX|20251124|09:37:43|S|500|44.680000||
B|WDC|20251124|09:37:43|S|100|146.540000||
B|AVGO|20251124|09:37:44|S|65|359.410000||
B|AVGO|20251124|09:37:44|S|227|359.370000||
B|AVGO|20251124|09:37:44|S|600|359.390000||
B|META|20251124|09:37:44|S|1|599.710000||
B|ZWS|20251124|09:37:44|S|30|46.230000||
B|COGT|20251124|09:37:45|S|100|37.900000||
B|DVLT|20251124|09:37:45|S|250|2.575000||
B|INOD|20251124|09:37:45|S|80|53.590000||
B|PDD|20251124|09:37:45|S|57|114.900000||
B|PLTR|20251124|09:37:45|S|19|159.990000||
B|QBTS|20251124|09:37:45|S|1|21.410000||
B|SCHD|20251124|09:37:45|S|2|27.050000||
B|SOXL|20251124|09:37:45|S|393|33.840000||
B|ALAB|20251124|09:37:46|S|100|148.890000||
B|ALAB|20251124|09:37:46|S|100|149.150000||
B|AMD|20251124|09:37:46|S|10|209.990000||
B|CRDO|20251124|09:37:46|S|50|144.340000||
B|GOOGL|20251124|09:37:46|S|100|315.870000||
B|GOOGL|20251124|09:37:46|S|109|315.660000||
B|IONQ|20251124|09:37:46|S|40|43.710000||
B|LEU|20251124|09:37:46|S|10|241.670000||
B|MSFT|20251124|09:37:46|S|30|473.660000||
B|NEGG|20251124|09:37:46|S|100|72.610000||
B|NFXL|20251124|09:37:46|S|10|40.990000||
B|NXXT|20251124|09:37:46|E|1|1.113000||
B|OSCR|20251124|09:37:46|S|56|15.830000||
B|TSLA|20251124|09:37:46|S|20|408.870000||
B|ZTO|20251124|09:37:46|S|32|19.400000||
B|AAPL|20251124|09:37:47|S|400|275.020000||
B|AMD|20251124|09:37:47|S|1|209.960000||
B|AVAV|20251124|09:37:47|S|2|275.300000||
B|GOOGL|20251124|09:37:47|S|100|315.790000||
B|NB|20251124|09:37:47|S|300|5.535000||
B|OSCR|20251124|09:37:47|S|200|15.870000||
B|OSCR|20251124|09:37:47|S|391|15.870000||
B|RBRK|20251124|09:37:47|S|20|67.940000||
B|VNET|20251124|09:37:47|S|200|9.150000||
B|IBKR|20251124|09:37:48|S|84|61.830000||
B|MSFT|20251124|09:37:48|S|80|473.650000||
B|NBIS|20251124|09:37:48|S|40|88.690000||
B|QS|20251124|09:37:48|S|600|11.755000||
B|REGN|20251124|09:37:48|S|1|763.840000||
B|TER|20251124|09:37:48|S|50|164.670000||
B|TKO|20251124|09:37:48|S|22|179.020000||
B|VGT|20251124|09:37:48|S|1|728.400000||
B|VNO|20251124|09:37:48|S|10|34.580000||
B|AURA|20251124|09:37:49|S|2|5.510000||
B|DY|20251124|09:37:49|S|200|333.445000||
B|GOOG|20251124|09:37:49|S|236|315.160000||
B|GSBD|20251124|09:37:49|S|300|9.655000||
B|MRK|20251124|09:37:49|S|100|100.700000||
B|MSFT|20251124|09:37:49|S|4|473.710000||
B|MZTI|20251124|09:37:49|S|20|171.170000||
B|PLTR|20251124|09:37:49|S|3|159.900000||
B|PLTR|20251124|09:37:49|S|100|159.870000||
B|QBTX|20251124|09:37:49|S|100|28.810000||
B|QBTX|20251124|09:37:49|S|100|28.840000||
B|QQQ|20251124|09:37:49|S|240|598.980000||
B|SNDK|20251124|09:37:49|S|84|215.470000||
B|TSLA|20251124|09:37:49|S|20|408.460000||
B|TSLA|20251124|09:37:49|S|60|408.490000||
B|ALAB|20251124|09:37:50|S|200|148.840000||
B|CRCL|20251124|09:37:50|S|111|71.910000||
B|CRCL|20251124|09:37:50|S|500|71.870000||
B|CRCL|20251124|09:37:50|S|723|71.890000||
B|HOOG|20251124|09:37:50|S|81|61.690000||
B|LSCC|20251124|09:37:50|S|10|67.420000||
B|NBIS|20251124|09:37:50|S|25|88.700000||
B|OKLO|20251124|09:37:50|S|20|89.690000||
B|PLTR|20251124|09:37:50|S|6|159.875000||
B|PLTR|20251124|09:37:50|S|294|159.875000||
B|TSLA|20251124|09:37:50|S|400|408.350000||
B|XYZ|20251124|09:37:50|S|20|62.055000||
B|CSIQ|20251124|09:37:51|S|100|23.810000||
B|GOOGL|20251124|09:37:51|S|50|315.440000||
B|GOOGL|20251124|09:37:51|S|100|315.442500||
B|INCY|20251124|09:37:51|S|20|104.700000||
B|LITE|20251124|09:37:51|S|4|280.210000||
B|LODE|20251124|09:37:51|S|100|3.070000||
B|META|20251124|09:37:51|S|33|600.190000||
B|NBIS|20251124|09:37:51|S|5|88.720000||
B|PLTR|20251124|09:37:51|S|100|159.890000||
B|RARE|20251124|09:37:51|S|100|33.000000||
B|TSLA|20251124|09:37:51|S|2|408.510000||
B|TSLA|20251124|09:37:51|S|8|408.510000||
B|TSLA|20251124|09:37:51|S|25|408.510000||
B|TSLA|20251124|09:37:51|S|334|408.400000||
B|AAPL|20251124|09:37:52|S|183|274.860000||
B|ACN|20251124|09:37:52|S|100|247.950000||
B|APO|20251124|09:37:52|S|8|130.270000||
B|CAT|20251124|09:37:52|S|10|556.420000||
B|COIN|20251124|09:37:52|S|20|246.970000||
B|HCA|20251124|09:37:52|S|6|502.740000||
B|HIMS|20251124|09:37:52|S|1|35.610000||
B|MSAI|20251124|09:37:52|S|4000|0.769000||
B|ONEQ|20251124|09:37:52|S|30|89.160000||
B|ORCL|20251124|09:37:52|S|1|195.980000||
B|SNDK|20251124|09:37:52|S|1|216.040000||
B|STXS|20251124|09:37:52|S|100|2.310000||
B|TSLA|20251124|09:37:52|S|5|408.440000||
B|TSLA|20251124|09:37:52|S|40|408.430000||
B|TSLA|20251124|09:37:52|S|130|408.430000||
B|TSLA|20251124|09:37:52|S|150|408.440000||
B|TSM|20251124|09:37:52|S|200|277.860000||
B|Z|20251124|09:37:52|S|3|71.287500||
B|ZTO|20251124|09:37:52|S|33|19.420000||
B|AMZN|20251124|09:37:53|S|100|225.380000||
B|ASST|20251124|09:37:53|S|221|1.075000||
B|BAC|20251124|09:37:53|S|188|51.555000||
B|CAPR|20251124|09:37:53|S|100|5.370000||
B|CRWD|20251124|09:37:53|S|300|499.850000||
B|ENLV|20251124|09:37:53|S|100|1.615500||
B|GOOGL|20251124|09:37:53|S|1|315.400000||
B|GOOGL|20251124|09:37:53|S|100|315.410000||
B|HSAI|20251124|09:37:53|S|100|17.160000||
B|MRK|20251124|09:37:53|S|100|100.700000||
B|MSFT|20251124|09:37:53|S|1|473.750000||
B|NEGG|20251124|09:37:53|S|70|72.215000||
B|RKLB|20251124|09:37:53|S|100|40.460000||
B|SSO|20251124|09:37:53|S|1|55.165000||
B|V|20251124|09:37:53|S|6|328.390000||
B|WRD|20251124|09:37:53|S|200|7.910000||
B|AAPL|20251124|09:37:54|S|134|274.860000||
B|AVGO|20251124|09:37:54|S|80|359.510000||
B|CAPR|20251124|09:37:54|S|300|5.350000||
B|EOSE|20251124|09:37:54|S|100|13.290000||
B|GNK|20251124|09:37:54|S|100|19.380000||
B|GOOG|20251124|09:37:54|S|2|315.130000||
B|GOOGL|20251124|09:37:54|S|85|315.370000||
B|MAGY|20251124|09:37:54|S|100|53.860000||
B|MOH|20251124|09:37:54|S|100|146.660000||
B|MRK|20251124|09:37:54|S|200|100.700000||
B|PLTR|20251124|09:37:54|S|1|159.850000||
B|PLTR|20251124|09:37:54|S|100|159.850000||
B|PLTR|20251124|09:37:54|S|100|159.870000||
B|RDDT|20251124|09:37:54|S|100|190.210000||
B|TSLA|20251124|09:37:54|S|30|408.490000||
B|AMD|20251124|09:37:55|S|20|210.090000||
B|AMD|20251124|09:37:55|S|30|210.150000||
B|ASTS|20251124|09:37:55|S|10|53.220000||
B|ENLV|20251124|09:37:55|S|16|1.620000||
B|GGLL|20251124|09:37:55|S|21|103.070000||
B|META|20251124|09:37:55|S|3|600.360000||
B|NBIS|20251124|09:37:55|S|2|88.700000||
B|ORCL|20251124|09:37:55|S|100|196.000000||
B|PLTR|20251124|09:37:55|S|1|159.870000||
B|PLTR|20251124|09:37:55|S|1|159.870000||
B|TSLA|20251124|09:37:55|S|40|408.490000||
B|USB|20251124|09:37:55|S|100|47.482000||
B|VICI|20251124|09:37:55|S|200|28.765000||
B|AAPL|20251124|09:37:56|S|100|274.850000||
B|ARM|20251124|09:37:56|S|100|134.760000||
B|AVGO|20251124|09:37:56|S|500|359.850000||
B|AVGO|20251124|09:37:56|S|552|359.810000||
B|BE|20251124|09:37:56|S|10|94.040000||
B|CAPR|20251124|09:37:56|S|100|5.350000||
B|DELL|20251124|09:37:56|S|100|126.220000||
B|GOOG|20251124|09:37:56|S|100|315.160000||
B|GOOG|20251124|09:37:56|S|100|315.170000||
B|GOOGL|20251124|09:37:56|S|200|315.390000||
B|GOOGL|20251124|09:37:56|S|400|315.390000||
B|LITE|20251124|09:37:56|S|8|280.480000||
B|OXY|20251124|09:37:56|S|95|40.960000||
B|PLNT|20251124|09:37:56|S|18|109.370000||
B|RKLB|20251124|09:37:56|S|400|40.480000||
B|SOUN|20251124|09:37:56|S|22|11.585000||
B|TQQQ|20251124|09:37:56|S|100|49.675000||
B|TSLA|20251124|09:37:56|S|80|408.610000||
B|AAOI|20251124|09:37:57|S|100|21.360000||
B|BEAM|20251124|09:37:57|S|50|22.870000||
B|IVP|20251124|09:37:57|S|2600|0.179300||
B|MNDY|20251124|09:37:57|S|40|147.400000||
B|MNST|20251124|09:37:57|S|100|73.240000||
B|MSFT|20251124|09:37:57|S|1|474.097200||
B|NBIS|20251124|09:37:57|S|1|88.720000||
B|NBIS|20251124|09:37:57|S|1|88.720000||
B|PHVS|20251124|09:37:57|S|343|25.230000||
B|RGTX|20251124|09:37:57|S|57|69.750000||
B|RKLB|20251124|09:37:57|S|1|40.480000||
B|TSLA|20251124|09:37:57|S|20|408.600000||
B|TSM|20251124|09:37:57|S|20|278.050000||
B|AMD|20251124|09:37:58|S|3|210.200000||
B|AMZN|20251124|09:37:58|S|7|225.240000||
B|AMZN|20251124|09:37:58|S|91|225.240000||
B|BE|20251124|09:37:58|S|200|94.190000||
B|GILD|20251124|09:37:58|S|19|127.100000||
B|GS|20251124|09:37:58|S|1|780.380000||
B|HIMS|20251124|09:37:58|S|100|35.660000||
B|RKLB|20251124|09:37:58|S|10|40.490000||
B|STX|20251124|09:37:58|S|4|244.310000||
B|UVIX|20251124|09:37:58|S|100|10.820000||
B|BRK/B|20251124|09:37:59|S|1|501.000000||
B|CIFR|20251124|09:37:59|S|10|15.520000||
B|FSLY|20251124|09:37:59|S|900|11.140000||
B|GOOG|20251124|09:37:59|S|51|315.080000||
B|INHD|20251124|09:37:59|S|200|1.010000||
B|LITE|20251124|09:37:59|S|2|280.580000||
B|MU|20251124|09:37:59|S|100|219.330000||
B|NFLX|20251124|09:37:59|S|200|104.690000||
B|NVDA|20251124|09:37:59|S|76|180.410000||
B|ORCL|20251124|09:37:59|S|480|195.930000||
B|PHVS|20251124|09:37:59|S|343|25.210000||
B|SPXS|20251124|09:37:59|S|4|38.495000||
B|TSLA|20251124|09:37:59|S|20|408.610000||
B|TSLA|20251124|09:37:59|S|79|408.610000||
B|AAOI|20251124|09:38:00|S|10|21.330000||
B|BE|20251124|09:38:00|S|200|94.180000||
B|GOOGL|20251124|09:38:00|S|12|315.320000||
B|IREN|20251124|09:38:00|S|310|44.650000||
B|KGC|20251124|09:38:00|S|273|24.940000||
B|LMND|20251124|09:38:00|S|50|71.260000||
B|NVDA|20251124|09:38:00|S|15|180.400000||
B|ORCL|20251124|09:38:00|S|38|195.840000||
B|ORCL|20251124|09:38:00|S|250|195.850000||
B|ORCL|20251124|09:38:00|S|586|195.840000||
B|OSCR|20251124|09:38:00|S|100|15.840000||
B|SOFI|20251124|09:38:00|S|2500|26.083100||
B|TMDX|20251124|09:38:00|S|10|135.310000||
B|VXUS|20251124|09:38:00|S|5|72.975000||
B|AVGO|20251124|09:38:01|S|80|360.110000||
B|CRWD|20251124|09:38:01|S|52|500.280000||
B|FRMI|20251124|09:38:01|S|60|13.180000||
B|GRAB|20251124|09:38:01|S|100|5.210000||
B|NVDA|20251124|09:38:01|S|300|180.350000||
B|OKLO|20251124|09:38:01|S|30|89.730000||
B|ONDS|20251124|09:38:01|S|355|7.200000||
B|ONDS|20251124|09:38:01|S|445|7.200000||
B|PLTR|20251124|09:38:01|S|25|159.739300||
B|SOFI|20251124|09:38:01|S|50|26.090000||
B|STRD|20251124|09:38:01|S|3|68.940000||
B|TSLA|20251124|09:38:01|S|20|408.710000||
B|ADBE|20251124|09:38:02|S|20|322.450000||
B|AEM|20251124|09:38:02|S|25|162.420000||
B|AEM|20251124|09:38:02|S|100|162.420000||
B|BTBT|20251124|09:38:02|S|100|2.165000||
B|LITE|20251124|09:38:02|S|2|280.680000||
B|NVDA|20251124|09:38:02|S|4|180.299500||
B|ALAB|20251124|09:38:03|S|5|149.280000||
B|AMZN|20251124|09:38:03|S|116|224.890000||
B|AVGO|20251124|09:38:03|S|80|359.950000||
B|CORZ|20251124|09:38:03|S|2200|14.960000||
B|IREN|20251124|09:38:03|S|100|44.600000||
B|LLY|20251124|09:38:03|S|1|1064.340000||
B|MRK|20251124|09:38:03|S|100|100.730000||
B|MRK|20251124|09:38:03|S|100|100.770000||
B|PREF|20251124|09:38:03|S|210|19.020000||
B|QQQ|20251124|09:38:03|S|10|599.100000||
B|RDW|20251124|09:38:03|S|1|5.335900||
B|TMUS|20251124|09:38:03|S|8|208.040000||
B|ALAB|20251124|09:38:04|S|12|149.190000||
B|ASHR|20251124|09:38:04|S|315|31.735000||
B|BIDU|20251124|09:38:04|S|50|117.800000||
B|MRVL|20251124|09:38:04|S|5|79.360000||
B|MU|20251124|09:38:04|S|100|218.840000||
B|PYPL|20251124|09:38:04|S|100|60.130000||
B|UVIX|20251124|09:38:04|S|300|10.860000||
B|VIXY|20251124|09:38:04|S|300|35.070000||
B|XOP|20251124|09:38:04|S|1|128.150000||
B|ZIM|20251124|09:38:04|S|12|17.225000||
B|ALB|20251124|09:38:05|S|1|114.500000||
B|ARM|20251124|09:38:05|S|17|134.550000||
B|BIL|20251124|09:38:05|S|50|91.670000||
B|CRDO|20251124|09:38:05|S|1|144.990000||
B|GOOGL|20251124|09:38:05|S|25|315.110000||
B|IONQ|20251124|09:38:05|S|876|43.530000||
B|MRVL|20251124|09:38:05|S|200|79.370000||
B|MSFT|20251124|09:38:05|S|1|474.110000||
B|NBIS|20251124|09:38:05|S|1|88.360000||
B|SNDK|20251124|09:38:05|S|2|215.670000||
B|SOUN|20251124|09:38:05|S|500|11.560000||
B|TSLA|20251124|09:38:05|S|100|409.050000||
B|TSLA|20251124|09:38:05|S|336|409.050000||
B|ZTO|20251124|09:38:05|S|59|19.430000||
B|AAPL|20251124|09:38:06|S|100|275.310000||
B|ADBE|20251124|09:38:06|S|183|322.340000||
B|BMNU|20251124|09:38:06|S|700|5.950000||
B|CAT|20251124|09:38:06|S|100|555.190000||
B|CDLX|20251124|09:38:06|S|600|1.180000||
B|CRC|20251124|09:38:06|S|1500|45.750000||
B|HIVE|20251124|09:38:06|S|100|2.995000||
B|MDLZ|20251124|09:38:06|S|100|56.450000||
B|META|20251124|09:38:06|S|1|600.450000||
B|META|20251124|09:38:06|S|10|600.430000||
B|META|20251124|09:38:06|S|59|600.460000||
B|MSTR|20251124|09:38:06|S|10|170.580000||
B|NBIS|20251124|09:38:06|S|50|88.330000||
B|NVDA|20251124|09:38:06|S|63|180.180000||
B|NVDA|20251124|09:38:06|S|100|180.200000||
B|NVDA|20251124|09:38:06|S|328|180.190000||
B|PANW|20251124|09:38:06|S|5|184.400000||
B|PEP|20251124|09:38:06|S|700|145.960000||
B|PG|20251124|09:38:06|S|6|148.850000||
B|PG|20251124|09:38:06|S|800|148.810000||
B|TSLA|20251124|09:38:06|S|19|408.970000||
B|TTD|20251124|09:38:06|S|100|38.730000||
B|CRCL|20251124|09:38:07|S|7|71.895000||
B|ENLV|20251124|09:38:07|S|300|1.620000||
B|GILT|20251124|09:38:07|S|150|11.060000||
B|GOOGL|20251124|09:38:07|S|2|314.870000||
B|HOOD|20251124|09:38:07|S|16|110.190000||
B|MU|20251124|09:38:07|S|34|218.600000||
B|TSLA|20251124|09:38:07|S|9|408.670000||
B|VTI|20251124|09:38:07|S|16|326.200000||
B|YINN|20251124|09:38:07|S|48|45.190000||
B|Z|20251124|09:38:07|S|200|71.270000||
B|ZETA|20251124|09:38:07|S|100|17.560000||
B|ZETA|20251124|09:38:07|S|554|17.550000||
B|ZETA|20251124|09:38:07|S|711|17.540000||
B|ZM|20251124|09:38:07|S|100|79.300000||
B|AMZN|20251124|09:38:08|S|11|224.773100||
B|ANL|20251124|09:38:08|S|200|1.390000||
B|AVGO|20251124|09:38:08|S|1|359.756100||
B|BA|20251124|09:38:08|S|186|178.230000||
B|BA|20251124|09:38:08|S|1714|178.260000||
B|GGLL|20251124|09:38:08|S|90|102.670000||
B|IRS|20251124|09:38:08|S|100|14.670000||
B|IRS|20251124|09:38:08|S|200|14.690000||
B|ISRG|20251124|09:38:08|S|7|563.960000||
B|QBTS|20251124|09:38:08|S|200|21.310000||
B|TSLA|20251124|09:38:08|S|2|408.720000||
B|YPF|20251124|09:38:08|S|10|35.000000||
B|ZM|20251124|09:38:08|S|10|79.260000||
B|AVGO|20251124|09:38:09|S|150|360.080000||
B|CGEM|20251124|09:38:09|S|100|10.030000||
B|CORZ|20251124|09:38:09|S|29|14.990000||
B|ENLV|20251124|09:38:09|S|920|1.618300||
B|FN|20251124|09:38:09|S|68|401.830000||
B|ISRG|20251124|09:38:09|S|1|564.100000||
B|ORCS|20251124|09:38:09|S|30|28.040000||
B|PDD|20251124|09:38:09|S|20|114.820000||
B|TSLA|20251124|09:38:09|S|145|408.680000||
B|YPF|20251124|09:38:09|S|10|35.010000||
B|ZS|20251124|09:38:09|S|15|280.060000||
B|BSY|20251124|09:38:10|S|10|41.380000||
B|CRWV|20251124|09:38:10|S|100|72.950000||
B|IONQ|20251124|09:38:10|S|100|43.440000||
B|MOH|20251124|09:38:10|S|100|146.240000||
B|NNE|20251124|09:38:10|S|200|30.170000||
B|AAPL|20251124|09:38:11|S|6|275.300000||
B|AAPL|20251124|09:38:11|S|18|275.330000||
B|AAPL|20251124|09:38:11|S|100|275.290000||
B|ADBE|20251124|09:38:11|S|100|322.410000||
B|AMD|20251124|09:38:11|S|200|210.010000||
B|AMZN|20251124|09:38:11|S|4|224.820000||
B|ASML|20251124|09:38:11|S|5|983.410000||
B|BABA|20251124|09:38:11|S|9|159.850000||
B|BWEN|20251124|09:38:11|S|40|2.550000||
B|COIN|20251124|09:38:11|S|100|246.100000||
B|CRCL|20251124|09:38:11|S|4|71.900000||
B|DFLI|20251124|09:38:11|S|200|0.826000||
B|GELS|20251124|09:38:11|S|100|1.170000||
B|HIMS|20251124|09:38:11|S|42|35.580000||
B|OKLO|20251124|09:38:11|S|40|89.190000||
B|SMH|20251124|09:38:11|S|2|332.380000||
B|TSLA|20251124|09:38:11|S|20|409.150000||
B|TSLA|20251124|09:38:11|S|100|409.140000||
B|ZTO|20251124|09:38:11|S|37|19.430000||
B|AFRM|20251124|09:38:12|S|100|64.730000||
B|AMD|20251124|09:38:12|S|14|210.020000||
B|CAVA|20251124|09:38:12|S|10|48.270000||
B|GOOGL|20251124|09:38:12|S|50|314.810000||
B|IONQ|20251124|09:38:12|S|100|43.500000||
B|KTTA|20251124|09:38:12|E|230|0.352300||
B|NRIX|20251124|09:38:12|S|120|17.130000||
B|ORCL|20251124|09:38:12|S|338|195.400000||
B|PLTR|20251124|09:38:12|S|30|159.345000||
B|QQQ|20251124|09:38:12|S|20|598.960000||
B|TSLA|20251124|09:38:12|S|100|409.120000||
B|TSM|20251124|09:38:12|S|5|277.960000||
B|U|20251124|09:38:12|S|100|40.520000||
B|VRT|20251124|09:38:12|S|1|166.400000||
B|APP|20251124|09:38:13|S|2|528.690000||
B|CRCL|20251124|09:38:13|S|278|71.890000||
B|CRDO|20251124|09:38:13|S|1|144.500000||
B|FPH|20251124|09:38:13|S|100|6.170000||
B|GOOG|20251124|09:38:13|S|20|314.680000||
B|NIO|20251124|09:38:13|S|100|5.770000||
B|OEF|20251124|09:38:13|S|5|335.290000||
B|RGTZ|20251124|09:38:13|S|100|28.020000||
B|TSLA|20251124|09:38:13|S|5|409.260000||
B|TSLA|20251124|09:38:13|S|5|409.270000||
B|TSLA|20251124|09:38:13|S|40|409.330000||
B|TSLA|20251124|09:38:13|S|100|409.400000||
B|AAPL|20251124|09:38:14|S|5|275.390000||
B|AMD|20251124|09:38:14|S|200|210.050000||
B|AMZN|20251124|09:38:14|S|1|224.940000||
B|AVGO|20251124|09:38:14|S|12|360.780000||
B|AVGO|20251124|09:38:14|S|100|360.780000||
B|BKKT|20251124|09:38:14|S|4|14.590000||
B|CRCL|20251124|09:38:14|S|50|71.810000||
B|CRCL|20251124|09:38:14|S|300|71.840000||
B|CRCL|20251124|09:38:14|S|316|71.850000||
B|FIG|20251124|09:38:14|S|8|34.160000||
B|GOOG|20251124|09:38:14|S|100|314.730000||
B|MRK|20251124|09:38:14|S|50|100.630000||
B|ORLY|20251124|09:38:14|S|71|99.850000||
B|XOP|20251124|09:38:14|S|4|128.030000||
B|AVGO|20251124|09:38:15|S|80|360.810000||
B|FISV|20251124|09:38:15|S|4|60.063100||
B|GGLL|20251124|09:38:15|S|100|102.820000||
B|LLY|20251124|09:38:15|S|1|1063.820000||
B|MUU|20251124|09:38:15|S|100|64.920000||
B|ONDS|20251124|09:38:15|S|300|7.160000||
B|PDD|20251124|09:38:15|S|300|114.930000||
B|QUBT|20251124|09:38:15|S|1|10.450000||
B|SNDK|20251124|09:38:15|S|1|215.730000||
B|TRMB|20251124|09:38:15|S|102|77.290000||
B|TSLA|20251124|09:38:15|S|300|409.303100||
B|UBER|20251124|09:38:15|S|78|83.680000||
B|AAPG|20251124|09:38:16|S|100|31.790000||
B|AVGO|20251124|09:38:16|S|40|360.910000||
B|AVGO|20251124|09:38:16|S|60|360.860000||
B|AVGO|20251124|09:38:16|S|80|360.990000||
B|BODI|20251124|09:38:16|S|200|8.680000||
B|CRWV|20251124|09:38:16|S|350|73.030000||
B|GOOGL|20251124|09:38:16|S|22|315.100000||
B|GRAL|20251124|09:38:16|S|100|96.870000||
B|INTW|20251124|09:38:16|S|200|40.090000||
B|MU|20251124|09:38:16|S|200|218.960000||
B|NEM|20251124|09:38:16|S|50|84.630000||
B|SNDK|20251124|09:38:16|S|45|215.710000||
B|TSLA|20251124|09:38:16|S|125|409.350000||
B|UVIX|20251124|09:38:16|S|300|10.840000||
B|ZM|20251124|09:38:16|S|9|79.270000||
B|ALB|20251124|09:38:17|S|61|114.520000||
B|ENLV|20251124|09:38:17|S|200|1.650000||
B|GOOG|20251124|09:38:17|S|100|314.490000||
B|GOOG|20251124|09:38:17|S|100|314.630000||
B|IEF|20251124|09:38:17|S|34|97.275000||
B|KTTA|20251124|09:38:17|S|1000|0.358800||
B|LEU|20251124|09:38:17|S|1|241.140000||
B|OWLS|20251124|09:38:17|S|100|7.920000||
B|SNOW|20251124|09:38:17|S|300|238.750000||
B|UVIX|20251124|09:38:17|S|200|10.835000||
B|ZTO|20251124|09:38:17|S|4|19.430000||
B|AMD|20251124|09:38:18|S|520|210.060000||
B|ENLV|20251124|09:38:18|S|2|1.648200||
B|GOOG|20251124|09:38:18|S|100|314.450000||
B|GOOGL|20251124|09:38:18|S|2|314.705000||
B|MP|20251124|09:38:18|S|25|57.690000||
B|MRVL|20251124|09:38:18|S|100|79.470000||
B|MSTR|20251124|09:38:18|S|1763|169.840000||
B|SMH|20251124|09:38:18|S|20|332.640000||
B|VTRS|20251124|09:38:18|S|100|10.500000||
B|XBI|20251124|09:38:18|S|4|117.734800||
B|CIFR|20251124|09:38:19|S|70|15.510000||
B|FTAI|20251124|09:38:19|S|100|160.550000||
B|GOOG|20251124|09:38:19|S|3|314.410000||
B|GOOG|20251124|09:38:19|S|61|314.350000||
B|GOOG|20251124|09:38:19|S|1300|314.390000||
B|META|20251124|09:38:19|S|18|600.460000||
B|MIST|20251124|09:38:19|S|290|2.430000||
B|MSTR|20251124|09:38:19|S|120|169.730000||
B|PCT|20251124|09:38:19|S|400|7.680000||
B|SOXL|20251124|09:38:19|S|20|33.820000||
B|TSLA|20251124|09:38:19|S|100|409.280000||
B|UTI|20251124|09:38:19|S|170|22.260000||
B|ADBE|20251124|09:38:20|S|134|322.440000||
B|AVGO|20251124|09:38:20|S|57|361.380000||
B|BIDU|20251124|09:38:20|S|23|117.890000||
B|BMNR|20251124|09:38:20|S|100|27.660000||
B|BMNR|20251124|09:38:20|S|300|27.680000||
B|CELC|20251124|09:38:20|S|1|98.890000||
B|CRDO|20251124|09:38:20|S|5|144.830000||
B|EXPE|20251124|09:38:20|S|30|248.280000||
B|GOOGL|20251124|09:38:20|S|50|314.700000||
B|INV|20251124|09:38:20|S|100|4.520000||
B|OKLO|20251124|09:38:20|S|1|89.300000||
B|QCOM|20251124|09:38:20|S|66|164.590000||
B|SGOV|20251124|09:38:20|S|120|100.615000||
B|TAN|20251124|09:38:20|S|4|46.270000||
B|TER|20251124|09:38:20|S|100|164.940000||
B|TSLA|20251124|09:38:20|S|80|409.390000||
B|TSLA|20251124|09:38:20|S|85|409.370000||
B|TSLA|20251124|09:38:20|S|325|409.400000||
B|UVIX|20251124|09:38:20|S|19|10.850000||
B|Z|20251124|09:38:20|S|300|71.195000||
B|AMD|20251124|09:38:21|S|9|210.210000||
B|ANET|20251124|09:38:21|S|1|120.570000||
B|EWTX|20251124|09:38:21|S|10|23.250000||
B|GGLL|20251124|09:38:21|S|1|102.510000||
B|GLDM|20251124|09:38:21|S|5|80.615000||
B|GOOG|20251124|09:38:21|S|13|314.220000||
B|NVDA|20251124|09:38:21|S|10|180.570000||
B|TSM|20251124|09:38:21|S|20|278.185000||
B|UPSX|20251124|09:38:21|S|100|7.760000||
B|VRT|20251124|09:38:21|S|200|166.650000||
B|XRP|20251124|09:38:21|S|3643|23.360100||
B|AVGO|20251124|09:38:22|S|80|361.330000||
B|BEAM|20251124|09:38:22|S|50|22.850000||
B|BRK/B|20251124|09:38:22|S|1|500.840000||
B|ENLV|20251124|09:38:22|S|100|1.657400||
B|GOOGL|20251124|09:38:22|S|25|314.580000||
B|INBX|20251124|09:38:22|S|1|85.530000||
B|INBX|20251124|09:38:22|S|28|85.530000||
B|IREN|20251124|09:38:22|S|9|44.650000||
B|LRCX|20251124|09:38:22|S|20|146.100000||
B|MRVL|20251124|09:38:22|S|100|79.550000||
B|OWL|20251124|09:38:22|S|100|13.945000||
B|QQQ|20251124|09:38:22|S|40|599.350000||
B|SNDK|20251124|09:38:22|S|4|216.120000||
B|TEAM|20251124|09:38:22|S|20|147.450000||
B|TQQQ|20251124|09:38:22|S|4|49.665000||
B|BTAL|20251124|09:38:23|S|1|15.580000||
B|FISV|20251124|09:38:23|S|500|60.063100||
B|GOOGL|20251124|09:38:23|S|300|314.452500||
B|GOOGL|20251124|09:38:23|S|320|314.470000||
B|IREN|20251124|09:38:23|S|50|44.670000||
B|JHX|20251124|09:38:23|S|300|18.260000||
B|JHX|20251124|09:38:23|S|1000|18.250000||
B|MRBK|20251124|09:38:23|S|1|15.050000||
B|NDAQ|20251124|09:38:23|S|200|88.270000||
B|OPEN|20251124|09:38:23|S|400|7.140000||
B|TPR|20251124|09:38:23|S|47|107.630000||
B|INV|20251124|09:38:24|S|400|4.520000||
B|INV|20251124|09:38:24|S|400|4.520000||
B|IONQ|20251124|09:38:24|S|100|43.650000||
B|LITE|20251124|09:38:24|S|100|279.670000||
B|LITE|20251124|09:38:24|S|200|279.390000||
B|LTBR|20251124|09:38:24|S|200|14.280000||
B|RGTI|20251124|09:38:24|S|100|24.478200||
B|SOXS|20251124|09:38:24|S|3000|4.275000||
B|STLA|20251124|09:38:24|S|100|9.975000||
B|UNH|20251124|09:38:24|S|640|320.220000||
B|ZS|20251124|09:38:24|S|3|280.298600||
B|ADBE|20251124|09:38:25|S|80|322.360000||
B|AMD|20251124|09:38:25|S|100|210.240000||
B|AMD|20251124|09:38:25|S|150|210.220000||
B|AUPH|20251124|09:38:25|S|200|15.900000||
B|AVGO|20251124|09:38:25|S|30|361.100000||
B|BMNR|20251124|09:38:25|S|100|27.690000||
B|CIEN|20251124|09:38:25|S|1|186.980000||
B|GOOG|20251124|09:38:25|S|10|314.230000||
B|JAZZ|20251124|09:38:25|S|90|175.850000||
B|META|20251124|09:38:25|S|1|600.610000||
B|NVDA|20251124|09:38:25|S|100|180.730000||
B|QCOM|20251124|09:38:25|S|106|164.610000||
B|QCOM|20251124|09:38:25|S|173|164.610000||
B|TSLA|20251124|09:38:25|S|30|409.070000||
B|UBER|20251124|09:38:25|S|154|83.800000||
B|UNH|20251124|09:38:25|S|76|319.770000||
B|VRT|20251124|09:38:25|S|80|166.610000||
B|XYZ|20251124|09:38:25|S|1|62.200000||
B|ALAB|20251124|09:38:26|S|132|149.060000||
B|AMD|20251124|09:38:26|S|281|210.230000||
B|AUID|20251124|09:38:26|S|300|1.230000||
B|CRWV|20251124|09:38:26|S|10|73.190000||
B|DELL|20251124|09:38:26|S|3|126.170000||
B|EXK|20251124|09:38:26|S|400|7.270000||
B|GELS|20251124|09:38:26|S|2|1.180000||
B|LITE|20251124|09:38:26|S|50|279.540000||
B|NVO|20251124|09:38:26|S|30|43.815000||
B|OXY|20251124|09:38:26|S|100|40.890000||
B|PLTR|20251124|09:38:26|S|45|159.750000||
B|PLTR|20251124|09:38:26|S|300|159.700000||
B|SHOP|20251124|09:38:26|S|7|149.270000||
B|TSLA|20251124|09:38:26|S|20|409.260000||
B|ANET|20251124|09:38:27|S|2|120.690000||
B|AVGO|20251124|09:38:27|S|67|361.330000||
B|ECG|20251124|09:38:27|S|10|84.080000||
B|GOOGL|20251124|09:38:27|S|9|314.320000||
B|GOOGL|20251124|09:38:27|S|10|314.320000||
B|IE|20251124|09:38:27|S|100|11.950000||
B|IONQ|20251124|09:38:27|S|100|43.750000||
B|LCID|20251124|09:38:27|S|100|12.300000||
B|NBIS|20251124|09:38:27|S|10|88.500000||
B|NBIS|20251124|09:38:27|S|203|88.500000||
B|NFLX|20251124|09:38:27|S|30|104.570000||
B|OSS|20251124|09:38:27|S|200|4.560000||
B|QQQ|20251124|09:38:27|S|40|599.470000||
B|U|20251124|09:38:27|S|5|40.600000||
B|AMD|20251124|09:38:28|S|200|210.450000||
B|BLNK|20251124|09:38:28|S|100|1.315000||
B|COST|20251124|09:38:28|S|40|896.700000||
B|COST|20251124|09:38:28|S|180|896.740000||
B|MA|20251124|09:38:28|S|3|539.270000||
B|MSFT|20251124|09:38:28|S|25|474.030000||
B|NAIL|20251124|09:38:28|S|420|52.720000||
B|PLTR|20251124|09:38:28|S|15|159.920000||
B|TQQQ|20251124|09:38:28|S|1|49.715000||
B|TQQQ|20251124|09:38:28|S|100|49.715000||
B|TSLA|20251124|09:38:28|S|18|409.440000||
B|TSLA|20251124|09:38:28|S|50|409.410000||
B|TSM|20251124|09:38:28|S|4|278.430000||
B|ZM|20251124|09:38:28|S|20|79.300000||
B|ZTO|20251124|09:38:28|S|148|19.415000||
B|BYND|20251124|09:38:29|S|400|0.849500||
B|GOOG|20251124|09:38:29|S|200|313.970000||
B|GSM|20251124|09:38:29|S|200|3.930000||
B|KNSL|20251124|09:38:29|S|25|381.810000||
B|MAGY|20251124|09:38:29|S|1|53.870000||
B|NFLX|20251124|09:38:29|S|50|104.590000||
B|NVDA|20251124|09:38:29|S|300|180.790000||
B|OXY|20251124|09:38:29|S|373|40.900000||
B|OXY|20251124|09:38:29|S|1527|40.910000||
B|TSM|20251124|09:38:29|S|16|278.480000||
B|AAPL|20251124|09:38:30|S|100|275.120000||
B|AVGO|20251124|09:38:30|S|21|361.560000||
B|MSTU|20251124|09:38:30|S|2000|1.120000||
B|NRDS|20251124|09:38:30|S|10|14.050000||
B|NVO|20251124|09:38:30|S|100|43.825000||
B|NXPI|20251124|09:38:30|S|10|191.470000||
B|QBTZ|20251124|09:38:30|S|47|24.670000||
B|SCCO|20251124|09:38:30|S|30|125.570000||
B|SOFX|20251124|09:38:30|S|100|33.260000||
B|SVOL|20251124|09:38:30|S|1|17.020000||
B|TSLA|20251124|09:38:30|S|60|409.960000||
B|TSLA|20251124|09:38:30|S|80|409.920000||
B|TSLA|20251124|09:38:30|S|232|409.760000||
B|UBER|20251124|09:38:30|S|22|83.790000||
B|UNH|20251124|09:38:30|S|27|319.780000||
B|VZ|20251124|09:38:30|S|1|41.105000||
B|ZIM|20251124|09:38:30|S|21|17.230000||
B|ALGM|20251124|09:38:31|S|20|24.220000||
B|ANET|20251124|09:38:31|S|2|120.760000||
B|BIDU|20251124|09:38:31|S|50|117.860000||
B|BMNR|20251124|09:38:31|S|50|27.670000||
B|DGNX|20251124|09:38:31|E|50|11.593500||
B|GOOGL|20251124|09:38:31|S|144|314.070000||
B|MDB|20251124|09:38:31|S|1|330.000000||
B|NVDL|20251124|09:38:31|S|15|84.420000||
B|OKLO|20251124|09:38:31|S|11|90.090000||
B|OKLO|20251124|09:38:31|S|17|90.090000||
B|STRC|20251124|09:38:31|S|10|96.020000||
B|Z|20251124|09:38:31|S|100|71.325000||
B|CWST|20251124|09:38:32|S|75|93.745000||
B|GELS|20251124|09:38:32|S|500|1.195500||
B|GOOG|20251124|09:38:32|S|10|313.830000||
B|GOOGL|20251124|09:38:32|S|20|314.040000||
B|GOOGL|20251124|09:38:32|S|50|314.055000||
B|IONQ|20251124|09:38:32|S|200|43.820000||
B|KYLD|20251124|09:38:32|S|2|21.730000||
B|NFLX|20251124|09:38:32|S|10|104.595000||
B|RCL|20251124|09:38:32|S|1|263.140000||
B|SOXS|20251124|09:38:32|S|300|4.270000||
B|VOO|20251124|09:38:32|S|44|611.064800||
B|AVGO|20251124|09:38:33|S|100|361.900000||
B|AVGO|20251124|09:38:33|S|100|361.900000||
B|GOOG|20251124|09:38:33|S|5|313.860000||
B|GOOG|20251124|09:38:33|S|50|313.870000||
B|GSBD|20251124|09:38:33|S|100|9.645000||
B|LLY|20251124|09:38:33|S|40|1063.510000||
B|MSI|20251124|09:38:33|S|27|368.360000||
B|NVDA|20251124|09:38:33|S|13|180.800000||
B|RRX|20251124|09:38:33|S|100|137.180000||
B|SOXS|20251124|09:38:33|S|841|4.265000||
B|TQQQ|20251124|09:38:33|S|98|49.695000||
B|TQQQ|20251124|09:38:33|S|200|49.695000||
B|TSLA|20251124|09:38:33|S|10|409.830000||
B|APLD|20251124|09:38:34|S|100|22.080000||
B|BIL|20251124|09:38:34|S|1|91.670000||
B|COO|20251124|09:38:34|S|93|75.070000||
B|CWB|20251124|09:38:34|S|200|87.570000||
B|DFLI|20251124|09:38:34|S|100|0.826500||
B|GOOGL|20251124|09:38:34|S|300|314.080000||
B|IBRX|20251124|09:38:34|S|100|2.105000||
B|IBRX|20251124|09:38:34|S|280|2.110000||
B|MU|20251124|09:38:34|S|33|219.780000||
B|NFLX|20251124|09:38:34|S|40|104.600000||
B|TNXP|20251124|09:38:34|S|200|14.850000||
B|TSLA|20251124|09:38:34|S|17|409.460000||
B|TSM|20251124|09:38:34|S|40|278.400000||
B|USFR|20251124|09:38:34|S|591|50.259900||
B|AMD|20251124|09:38:35|S|349|210.130000||
B|AVGO|20251124|09:38:35|S|100|361.760000||
B|GOOGL|20251124|09:38:35|S|152|314.160000||
B|GOOGL|20251124|09:38:35|S|300|314.190000||
B|IONQ|20251124|09:38:35|S|32|43.760000||
B|IONQ|20251124|09:38:35|S|68|43.750000||
B|IONQ|20251124|09:38:35|S|119|43.770000||
B|MIGI|20251124|09:38:35|S|15|4.785000||
B|MSTR|20251124|09:38:35|S|6|169.455000||
B|MU|20251124|09:38:35|S|100|219.550000||
B|MU|20251124|09:38:35|S|200|219.560000||
B|PPC|20251124|09:38:35|S|182|38.480000||
B|RGTI|20251124|09:38:35|S|81|24.465000||
B|SYM|20251124|09:38:35|S|100|55.580000||
B|VTI|20251124|09:38:35|S|1|326.250000||
B|Z|20251124|09:38:35|S|100|71.320000||
B|AAPL|20251124|09:38:36|S|598|275.120000||
B|AVGO|20251124|09:38:36|S|67|361.640000||
B|FIX|20251124|09:38:36|S|35|923.240000||
B|GOOGL|20251124|09:38:36|S|1300|314.330000||
B|HOOD|20251124|09:38:36|S|701|110.360000||
B|IRM|20251124|09:38:36|S|100|84.430000||
B|LMND|20251124|09:38:36|S|20|71.690000||
B|MGK|20251124|09:38:36|S|53|403.420000||
B|MSTR|20251124|09:38:36|S|31|169.180000||
B|MSTR|20251124|09:38:36|S|40|169.200000||
B|PLTR|20251124|09:38:36|S|50|159.570000||
B|TSLA|20251124|09:38:36|S|40|409.390000||
B|UBER|20251124|09:38:36|S|291|83.780000||
B|ASTS|20251124|09:38:37|S|84|53.460000||
B|BABA|20251124|09:38:37|S|100|159.910000||
B|CCJ|20251124|09:38:37|S|5|79.970000||
B|CGON|20251124|09:38:37|S|100|42.980000||
B|CRWV|20251124|09:38:37|S|30|73.120000||
B|CVX|20251124|09:38:37|S|1|148.880000||
B|GOOGL|20251124|09:38:37|S|50|314.310000||
B|HAS|20251124|09:38:37|S|2|78.570000||
B|MRVL|20251124|09:38:37|S|100|79.490000||
B|NVDA|20251124|09:38:37|S|50|180.270000||
B|SPXL|20251124|09:38:37|S|400|205.100000||
B|TSLA|20251124|09:38:37|S|10|409.190000||
B|TSLA|20251124|09:38:37|S|50|409.420000||
B|TSM|20251124|09:38:37|S|2|278.165000||
B|CLS|20251124|09:38:38|S|3|291.320000||
B|COCO|20251124|09:38:38|S|10|50.250000||
B|CRS|20251124|09:38:38|S|2|310.430000||
B|CSIQ|20251124|09:38:38|S|100|24.090000||
B|EBAY|20251124|09:38:38|S|14|81.240000||
B|GEOS|20251124|09:38:38|S|20|13.270000||
B|ORCL|20251124|09:38:38|S|8|195.530000||
B|ORCL|20251124|09:38:38|S|8|195.530000||
B|OSCR|20251124|09:38:38|S|60|16.160000||
B|PDD|20251124|09:38:38|S|200|115.000000||
B|SNDK|20251124|09:38:38|S|20|216.100000||
B|TSLA|20251124|09:38:38|S|5|409.230000||
B|BIL|20251124|09:38:39|S|3|91.670000||
B|ETHA|20251124|09:38:39|S|500|21.380000||
B|GOOG|20251124|09:38:39|S|1|314.180000||
B|GOOG|20251124|09:38:39|S|50|314.180000||
B|GOOGL|20251124|09:38:39|S|8|314.470000||
B|HIMS|20251124|09:38:39|S|100|35.730000||
B|HOOD|20251124|09:38:39|S|100|110.250000||
B|IREN|20251124|09:38:39|S|5|44.740000||
B|META|20251124|09:38:39|S|60|601.090000||
B|UMAC|20251124|09:38:39|S|5|7.840000||
B|VKTX|20251124|09:38:39|S|20|33.530000||
B|XAR|20251124|09:38:39|S|50|221.030000||
B|AAPL|20251124|09:38:40|S|20|275.160000||
B|AMZN|20251124|09:38:40|S|88|225.150000||
B|AMZN|20251124|09:38:40|S|400|225.155000||
B|ANET|20251124|09:38:40|S|100|120.560000||
B|AVXL|20251124|09:38:40|S|125|3.226500||
B|BMNR|20251124|09:38:40|S|100|27.550000||
B|BMNR|20251124|09:38:40|S|300|27.550000||
B|CGON|20251124|09:38:40|S|200|43.110000||
B|CRWV|20251124|09:38:40|S|100|73.040000||
B|IBIT|20251124|09:38:40|S|5|48.815000||
B|OKLO|20251124|09:38:40|S|57|89.580000||
B|OSCR|20251124|09:38:40|S|9|16.180000||
B|PLTR|20251124|09:38:40|S|50|159.580000||
B|QBTS|20251124|09:38:40|S|500|21.380000||
B|TSLL|20251124|09:38:40|S|59|16.865000||
B|AAPL|20251124|09:38:41|S|100|275.270000||
B|AAPL|20251124|09:38:41|S|100|275.270000||
B|ADBE|20251124|09:38:41|S|89|322.320000||
B|AMD|20251124|09:38:41|S|100|210.350000||
B|ANET|20251124|09:38:41|S|2|120.750000||
B|ARM|20251124|09:38:41|S|5|134.430000||
B|AVGO|20251124|09:38:41|S|30|361.380000||
B|AVGO|20251124|09:38:41|S|63|361.450000||
B|CGON|20251124|09:38:41|S|100|43.020000||
B|CGON|20251124|09:38:41|S|100|43.110000||
B|COHR|20251124|09:38:41|S|15|152.180000||
B|HIMS|20251124|09:38:41|S|200|35.730000||
B|KEYS|20251124|09:38:41|S|1|175.450000||
B|KNSA|20251124|09:38:41|S|7|41.980000||
B|TSLA|20251124|09:38:41|S|51|409.750000||
B|TSLA|20251124|09:38:41|S|278|409.705000||
B|WFC|20251124|09:38:41|S|274|83.020000||
B|AMD|20251124|09:38:42|S|130|210.510000||
B|AMZN|20251124|09:38:42|S|15|225.180000||
B|AVGO|20251124|09:38:42|S|10|361.090000||
B|BABA|20251124|09:38:42|S|5|159.910000||
B|BMNR|20251124|09:38:42|S|10|27.590000||
B|CGON|20251124|09:38:42|S|100|43.110000||
B|CHAT|20251124|09:38:42|S|2|58.360000||
B|GOOG|20251124|09:38:42|S|384|314.340500||
B|NIO|20251124|09:38:42|S|2500|5.780000||
B|NVO|20251124|09:38:42|S|100|43.785000||
B|ORCL|20251124|09:38:42|S|20|195.780000||
B|AAPL|20251124|09:38:43|S|1|275.240000||
B|AMD|20251124|09:38:43|S|8|210.390000||
B|CGON|20251124|09:38:43|S|100|43.110000||
B|CRDO|20251124|09:38:43|S|5|145.180000||
B|CRDO|20251124|09:38:43|S|100|145.180000||
B|GGLL|20251124|09:38:43|S|170|102.590000||
B|GOOGL|20251124|09:38:43|S|100|314.630000||
B|GRRR|20251124|09:38:43|S|1|13.180000||
B|MRK|20251124|09:38:43|S|81|100.765000||
B|TSLA|20251124|09:38:43|S|100|409.760000||
B|AMD|20251124|09:38:44|S|78|210.460000||
B|AVGO|20251124|09:38:44|S|3|361.200000||
B|BE|20251124|09:38:44|S|20|93.600000||
B|CGON|20251124|09:38:44|S|100|43.110000||
B|GOOGL|20251124|09:38:44|S|100|314.730000||
B|IBIT|20251124|09:38:44|S|5|48.805000||
B|MSTR|20251124|09:38:44|S|717|168.900000||
B|OKLO|20251124|09:38:44|S|100|89.600000||
B|WDC|20251124|09:38:44|S|29|146.970000||
B|BABA|20251124|09:38:45|S|1|159.840000||
B|BEKE|20251124|09:38:45|S|4000|17.290000||
B|BMNR|20251124|09:38:45|S|5|27.560000||
B|CGON|20251124|09:38:45|S|100|43.170000||
B|CMCSA|20251124|09:38:45|S|100|27.130000||
B|FIX|20251124|09:38:45|S|80|922.840000||
B|FIX|20251124|09:38:45|S|200|922.590000||
B|GOOG|20251124|09:38:45|S|16|314.320000||
B|GOOG|20251124|09:38:45|S|100|314.170000||
B|GPN|20251124|09:38:45|S|10|72.640000||
B|META|20251124|09:38:45|S|10|600.990000||
B|MRK|20251124|09:38:45|S|100|100.785000||
B|OKLO|20251124|09:38:45|S|100|89.550000||
B|SOFI|20251124|09:38:45|S|40|26.100000||
B|SOXL|20251124|09:38:45|S|22|33.900000||
B|SOXS|20251124|09:38:45|S|6000|4.275000||
B|TSLA|20251124|09:38:45|S|200|409.680000||
B|AMD|20251124|09:38:46|S|100|210.260000||
B|CGON|20251124|09:38:46|S|100|43.170000||
B|GOOG|20251124|09:38:46|S|10|314.020000||
B|KMT|20251124|09:38:46|S|70|26.650000||
B|MRK|20251124|09:38:46|S|100|100.780000||
B|MSTR|20251124|09:38:46|S|100|168.630000||
B|OKLO|20251124|09:38:46|S|50|89.640000||
B|OSIS|20251124|09:38:46|S|36|247.932500||
B|TSLA|20251124|09:38:46|S|22|409.810000||
B|TSLA|20251124|09:38:46|S|40|409.770000||
B|TSLA|20251124|09:38:46|S|400|409.840000||
B|UBER|20251124|09:38:46|S|80|83.710000||
B|AMD|20251124|09:38:47|S|32|210.230000||
B|AMD|20251124|09:38:47|S|40|210.270000||
B|AMD|20251124|09:38:47|S|100|210.270000||
B|BABA|20251124|09:38:47|S|200|159.780000||
B|CGON|20251124|09:38:47|S|100|43.150000||
B|CVNA|20251124|09:38:47|S|5|327.560000||
B|CVX|20251124|09:38:47|S|1|148.819500||
B|GOOG|20251124|09:38:47|S|10|314.060000||
B|LEU|20251124|09:38:47|S|100|241.320000||
B|NVDA|20251124|09:38:47|S|15|180.330000||
B|PLTR|20251124|09:38:47|S|1|159.237500||
B|QBTS|20251124|09:38:47|S|100|21.400000||
B|AVGO|20251124|09:38:48|S|730|361.360000||
B|CGON|20251124|09:38:48|S|200|43.150000||
B|KTOS|20251124|09:38:48|S|1|71.440000||
B|MSTR|20251124|09:38:48|S|10|168.520000||
B|QQQ|20251124|09:38:48|S|1|599.000000||
B|RLX|20251124|09:38:48|S|2900|2.450000||
B|TQQQ|20251124|09:38:48|S|25|49.605000||
B|WBD|20251124|09:38:48|S|100|22.940000||
B|CLSK|20251124|09:38:49|S|20|10.420000||
B|CP|20251124|09:38:49|S|50|69.620000||
B|HOOY|20251124|09:38:49|S|2|50.620000||
B|MSFT|20251124|09:38:49|S|2|473.980000||
B|MSTR|20251124|09:38:49|S|1|168.880000||
B|MU|20251124|09:38:49|S|68|219.270000||
B|MU|20251124|09:38:49|S|413|219.290000||
B|NFE|20251124|09:38:49|E|500|1.119900||
B|NFLX|20251124|09:38:49|S|10|104.520000||
B|STRC|20251124|09:38:49|S|510|96.040000||
B|TSLA|20251124|09:38:49|S|100|409.240000||
B|BRK/B|20251124|09:38:50|S|2|500.350000||
B|FGL|20251124|09:38:50|S|1000|0.417000||
B|GGLL|20251124|09:38:50|S|3|102.320000||
B|GOOG|20251124|09:38:50|S|100|313.910000||
B|GOOG|20251124|09:38:50|S|100|313.950000||
B|IBRX|20251124|09:38:50|S|1000|2.105000||
B|META|20251124|09:38:50|S|5|601.120000||
B|PPG|20251124|09:38:50|S|177|97.460000||
B|SOXS|20251124|09:38:50|S|9741|4.279900||
B|TSLA|20251124|09:38:50|S|15|409.040000||
B|TSLA|20251124|09:38:50|S|30|409.110000||
B|AAL|20251124|09:38:51|S|1|12.845500||
B|AMD|20251124|09:38:51|S|12|210.340000||
B|AMD|20251124|09:38:51|S|100|210.440000||
B|AVGO|20251124|09:38:51|S|4|361.640000||
B|DDOG|20251124|09:38:51|S|10|157.400000||
B|GOOG|20251124|09:38:51|S|20|313.750000||
B|IBIT|20251124|09:38:51|S|2|48.805000||
B|META|20251124|09:38:51|S|10|600.710000||
B|MRK|20251124|09:38:51|S|23|100.930000||
B|QBTS|20251124|09:38:51|S|50|21.370000||
B|RBLX|20251124|09:38:51|S|32|88.600000||
B|TEM|20251124|09:38:51|S|100|72.490000||
B|AMD|20251124|09:38:52|S|28|210.450000||
B|AMD|20251124|09:38:52|S|50|210.450000||
B|AMZN|20251124|09:38:52|S|68|224.855000||
B|APP|20251124|09:38:52|S|2|528.050000||
B|CAPR|20251124|09:38:52|S|300|5.300000||
B|COIN|20251124|09:38:52|S|80|247.080000||
B|DVLT|20251124|09:38:52|S|11|2.520000||
B|GOOGL|20251124|09:38:52|S|10|314.160000||
B|GOOGL|20251124|09:38:52|S|20|314.060000||
B|KTOS|20251124|09:38:52|S|30|71.490000||
B|META|20251124|09:38:52|S|40|600.800000||
B|MRVL|20251124|09:38:52|S|10|79.630000||
B|MU|20251124|09:38:52|S|20|219.320000||
B|ORCL|20251124|09:38:52|S|10|195.550000||
B|OSCR|20251124|09:38:52|S|100|16.160000||
B|OSCR|20251124|09:38:52|S|400|16.160000||
B|PLTR|20251124|09:38:52|S|100|159.160000||
B|TSLA|20251124|09:38:52|S|31|409.240000||
B|VRT|20251124|09:38:52|S|14|166.490000||
B|VRT|20251124|09:38:52|S|38|166.560000||
B|AMZN|20251124|09:38:53|S|50|224.780000||
B|AMZN|20251124|09:38:53|S|100|224.780000||
B|CGON|20251124|09:38:53|S|200|43.150000||
B|DELL|20251124|09:38:53|S|40|126.300000||
B|GOOG|20251124|09:38:53|S|100|314.000000||
B|INTC|20251124|09:38:53|S|100|34.791200||
B|MSTU|20251124|09:38:53|S|1|1.105000||
B|NFLX|20251124|09:38:53|S|1|104.520000||
B|NFLX|20251124|09:38:53|S|30|104.540000||
B|NVDA|20251124|09:38:53|S|17|180.320000||
B|PFGC|20251124|09:38:53|S|100|93.455000||
B|AZTA|20251124|09:38:54|S|13|36.040000||
B|GOOG|20251124|09:38:54|S|50|313.940000||
B|IONQ|20251124|09:38:54|S|1|43.790000||
B|PANW|20251124|09:38:54|S|2|184.360000||
B|QQQ|20251124|09:38:54|S|100|598.976500||
B|SGBX|20251124|09:38:54|S|200|3.825000||
B|SNDK|20251124|09:38:54|S|109|215.960000||
B|TSM|20251124|09:38:54|S|300|278.440000||
B|CSIQ|20251124|09:38:55|S|100|24.160000||
B|GGLL|20251124|09:38:55|S|95|102.220000||
B|GOOG|20251124|09:38:55|S|6|313.819000||
B|GOOGL|20251124|09:38:55|S|76|314.060000||
B|IREN|20251124|09:38:55|S|270|44.880000||
B|IREN|20251124|09:38:55|S|530|44.870000||
B|LEU|20251124|09:38:55|S|2|241.550000||
B|META|20251124|09:38:55|S|1|600.970000||
B|NAGE|20251124|09:38:55|S|2100|6.980000||
B|NBIS|20251124|09:38:55|S|20|88.290000||
B|OKLO|20251124|09:38:55|S|272|89.900000||
B|PLTR|20251124|09:38:55|S|200|159.190000||
B|QURE|20251124|09:38:55|S|30|28.470000||
B|UBER|20251124|09:38:55|S|356|83.700000||
B|VZ|20251124|09:38:55|S|1|41.105000||
B|CGON|20251124|09:38:56|S|100|43.150000||
B|DQ|20251124|09:38:56|S|100|29.710000||
B|MSTR|20251124|09:38:56|S|300|168.550000||
B|QBTS|20251124|09:38:56|S|500|21.400000||
B|RIVN|20251124|09:38:56|S|68|15.055000||
B|TSLA|20251124|09:38:56|S|140|408.930000||
B|TSM|20251124|09:38:56|S|20|278.440000||
B|ZION|20251124|09:38:56|S|5|52.025000||
B|AMD|20251124|09:38:57|S|50|210.350000||
B|BMNR|20251124|09:38:57|S|100|27.620000||
B|CGON|20251124|09:38:57|S|100|43.150000||
B|CLS|20251124|09:38:57|S|30|291.660000||
B|IONQ|20251124|09:38:57|S|1|43.750000||
B|IONQ|20251124|09:38:57|S|200|43.745000||
B|MSTR|20251124|09:38:57|S|100|168.480000||
B|NFLX|20251124|09:38:57|S|2|104.510000||
B|PLTR|20251124|09:38:57|S|4|159.190000||
B|TEM|20251124|09:38:57|S|100|72.590000||
B|TSLA|20251124|09:38:57|S|40|409.030000||
B|TSLA|20251124|09:38:57|S|50|409.030000||
B|CGON|20251124|09:38:58|S|200|43.170000||
B|EPR|20251124|09:38:58|S|2|51.680000||
B|GOOGL|20251124|09:38:58|S|1|314.084000||
B|GOOGL|20251124|09:38:58|S|300|314.090000||
B|GOOX|20251124|09:38:58|S|1|71.490000||
B|INSP|20251124|09:38:58|S|4|107.030000||
B|MU|20251124|09:38:58|S|1|219.330000||
B|MU|20251124|09:38:58|S|20|219.340000||
B|NYXH|20251124|09:38:58|S|100|4.760000||
B|TEM|20251124|09:38:58|S|5|72.580000||
B|TQQQ|20251124|09:38:58|S|100|49.575000||
B|TSLA|20251124|09:38:58|S|1|409.107400||
B|ADBE|20251124|09:38:59|S|3|322.020000||
B|DUOL|20251124|09:38:59|S|7|171.120000||
B|GOOGL|20251124|09:38:59|S|50|314.140000||
B|GOOGL|20251124|09:38:59|S|750|314.140000||
B|IWF|20251124|09:38:59|S|100|463.518800||
B|NFLX|20251124|09:38:59|S|10|104.500000||
B|NVDA|20251124|09:38:59|S|27|180.080000||
B|OPEN|20251124|09:38:59|S|5|7.160000||
B|PTIR|20251124|09:38:59|S|75|23.155000||
B|TSLL|20251124|09:38:59|S|100|16.830000||
B|AMLX|20251124|09:39:00|S|300|15.220000||
B|BABA|20251124|09:39:00|S|63|159.580000||
B|CRWV|20251124|09:39:00|S|20|73.230000||
B|DUOL|20251124|09:39:00|S|40|171.170000||
B|DUOL|20251124|09:39:00|S|143|171.190000||
B|LITE|20251124|09:39:00|S|1000|280.350000||
B|MO|20251124|09:39:00|S|6|58.150000||
B|MU|20251124|09:39:00|S|80|219.350000||
B|NFLX|20251124|09:39:00|S|80|104.480000||
B|ONON|20251124|09:39:00|S|20|41.480000||
B|SNDK|20251124|09:39:00|S|5|215.970000||
B|SPMO|20251124|09:39:00|S|7|115.415000||
B|AMPX|20251124|09:39:01|S|100|10.620000||
B|AMZN|20251124|09:39:01|S|30|224.840000||
B|ASTS|20251124|09:39:01|S|1|53.490000||
B|GRAL|20251124|09:39:01|S|36|97.250000||
B|IBIT|20251124|09:39:01|S|500|48.815000||
B|MSTX|20251124|09:39:01|E|100|5.077600||
B|NNE|20251124|09:39:01|S|5|30.330000||
B|OKLO|20251124|09:39:01|S|10|89.780000||
B|OWL|20251124|09:39:01|S|1600|13.950000||
B|SCHP|20251124|09:39:01|S|560|26.885000||
B|SNDK|20251124|09:39:01|S|15|215.950000||
B|STRC|20251124|09:39:01|S|10|95.927000||
B|TSLA|20251124|09:39:01|S|30|409.160000||
B|ALGN|20251124|09:39:02|S|130|141.590000||
B|AMD|20251124|09:39:02|S|320|210.460000||
B|CRDO|20251124|09:39:02|S|100|145.390000||
B|CRNC|20251124|09:39:02|S|300|10.650000||
B|CRWV|20251124|09:39:02|S|100|73.250000||
B|CVX|20251124|09:39:02|S|3|148.680000||
B|GELS|20251124|09:39:02|S|4000|1.170000||
B|GLD|20251124|09:39:02|S|5|374.640000||
B|GOOG|20251124|09:39:02|S|70|313.800000||
B|GOOG|20251124|09:39:02|S|539|313.680000||
B|GOOG|20251124|09:39:02|S|861|313.680000||
B|HOOD|20251124|09:39:02|S|641|110.550000||
B|IONQ|20251124|09:39:02|S|3|43.790000||
B|META|20251124|09:39:02|S|3|600.620000||
B|OSCR|20251124|09:39:02|S|88|16.160000||
B|PANW|20251124|09:39:02|S|5|184.400000||
B|PYPL|20251124|09:39:02|S|100|60.040000||
B|UVXY|20251124|09:39:02|S|60|57.660000||
B|XRT|20251124|09:39:02|S|1|79.569500||
B|CGON|20251124|09:39:03|S|100|43.170000||
B|CORZ|20251124|09:39:03|S|200|14.955000||
B|FROG|20251124|09:39:03|S|60|58.720000||
B|GOOG|20251124|09:39:03|S|318|313.600000||
B|HIMS|20251124|09:39:03|S|70|35.790000||
B|MRVL|20251124|09:39:03|S|20|79.650000||
B|MU|20251124|09:39:03|S|60|219.740000||
B|OKLO|20251124|09:39:03|S|200|89.740000||
B|PLTR|20251124|09:39:03|S|10|159.390000||
B|SKYT|20251124|09:39:03|S|100|14.630000||
B|STRC|20251124|09:39:03|S|1000|95.980000||
B|TSLQ|20251124|09:39:03|S|100|25.545000||
B|VRT|20251124|09:39:03|S|5|166.500000||
B|XLF|20251124|09:39:03|S|8|51.555000||
B|ADBE|20251124|09:39:04|S|95|322.240000||
B|ADBE|20251124|09:39:04|S|116|322.210000||
B|ADBE|20251124|09:39:04|S|124|322.210000||
B|AMD|20251124|09:39:04|S|20|210.490000||
B|CAKE|20251124|09:39:04|S|25|45.400000||
B|CB|20251124|09:39:04|S|12|296.590000||
B|D|20251124|09:39:04|S|100|61.110000||
B|ENLV|20251124|09:39:04|S|3993|1.665900||
B|GELS|20251124|09:39:04|S|84|1.180000||
B|GMHS|20251124|09:39:04|S|100|1.120000||
B|GMHS|20251124|09:39:04|S|300|1.120000||
B|GOOGL|20251124|09:39:04|S|316|313.864500||
B|MSTR|20251124|09:39:04|S|20|168.650000||
B|MU|20251124|09:39:04|S|10|219.625000||
B|MU|20251124|09:39:04|S|27|219.690000||
B|NVDX|20251124|09:39:04|S|80|16.950000||
B|PYPL|20251124|09:39:04|S|85|60.040000||
B|QURE|20251124|09:39:04|S|15|28.570000||
B|SGOV|20251124|09:39:04|S|1|100.616500||
B|TSLA|20251124|09:39:04|S|1|409.105000||
B|TSLA|20251124|09:39:04|S|24|409.090000||
B|TSLA|20251124|09:39:04|S|40|409.090000||
B|UNH|20251124|09:39:04|S|9|320.380000||
B|AAPL|20251124|09:39:05|S|86|275.130000||
B|ASTS|20251124|09:39:05|S|72|53.510000||
B|GOOG|20251124|09:39:05|S|100|313.400000||
B|GOOGL|20251124|09:39:05|S|39|313.610000||
B|IONQ|20251124|09:39:05|S|5|43.770000||
B|LEU|20251124|09:39:05|S|20|241.510000||
B|LNZA|20251124|09:39:05|S|13|14.020000||
B|SOFI|20251124|09:39:05|S|8|26.110000||
B|TJX|20251124|09:39:05|S|3|150.660000||
B|TQQQ|20251124|09:39:05|S|1|49.555000||
B|TQQQ|20251124|09:39:05|S|98|49.545000||
B|TSLA|20251124|09:39:05|S|40|409.470000||
B|TSM|20251124|09:39:05|S|5|278.390000||
B|UBER|20251124|09:39:05|S|63|83.680000||
B|UNH|20251124|09:39:05|S|56|320.280000||
B|VNDA|20251124|09:39:05|S|50|4.819900||
B|ADP|20251124|09:39:06|S|5|251.340000||
B|AMDL|20251124|09:39:06|S|100|15.440000||
B|AMZN|20251124|09:39:06|S|10|224.810000||
B|DDOG|20251124|09:39:06|S|40|157.390000||
B|FIVN|20251124|09:39:06|S|60|18.970000||
B|MU|20251124|09:39:06|S|10|219.720000||
B|RKLB|20251124|09:39:06|S|10|40.530000||
B|TQQQ|20251124|09:39:06|S|80|49.545000||
B|TSLA|20251124|09:39:06|S|200|409.570000||
B|TSLA|20251124|09:39:06|S|320|409.550000||
B|TSLA|20251124|09:39:06|S|400|409.560000||
B|AMD|20251124|09:39:07|S|250|210.470000||
B|APLD|20251124|09:39:07|S|400|22.030000||
B|BYND|20251124|09:39:07|S|50|0.845300||
B|ENLV|20251124|09:39:07|S|1|1.680000||
B|META|20251124|09:39:07|S|570|600.390000||
B|MSTR|20251124|09:39:07|S|19|168.570000||
B|MSTR|20251124|09:39:07|S|170|168.560000||
B|RDDT|20251124|09:39:07|S|100|189.050000||
B|SNDK|20251124|09:39:07|S|188|216.110000||
B|TSLA|20251124|09:39:07|S|100|409.420000||
B|USD|20251124|09:39:07|S|40|49.310000||
B|USFR|20251124|09:39:07|S|20|50.250000||
B|W|20251124|09:39:07|S|10|104.630000||
B|AAPL|20251124|09:39:08|S|2|275.230000||
B|AAPL|20251124|09:39:08|S|17|275.220000||
B|FPH|20251124|09:39:08|S|100|6.170000||
B|FSLR|20251124|09:39:08|S|10|256.160000||
B|LMND|20251124|09:39:08|S|100|71.560000||
B|MOS|20251124|09:39:08|S|275|23.560000||
B|PL|20251124|09:39:08|S|16|11.490000||
B|PLTR|20251124|09:39:08|S|1|159.200000||
B|SKYT|20251124|09:39:08|S|80|14.630000||
B|TSLA|20251124|09:39:08|S|277|409.440000||
B|AMZN|20251124|09:39:09|S|3|224.850000||
B|GGLL|20251124|09:39:09|S|24|101.770000||
B|GOOG|20251124|09:39:09|S|75|313.100000||
B|INTC|20251124|09:39:09|S|100|34.760000||
B|NEM|20251124|09:39:09|S|19|84.470000||
B|NVDA|20251124|09:39:09|S|30|179.770000||
B|PANW|20251124|09:39:09|S|10|184.300000||
B|TQQQ|20251124|09:39:09|S|296|49.525000||
B|TSLA|20251124|09:39:09|S|1|409.590000||
B|TSLA|20251124|09:39:09|S|12|409.530000||
B|TSM|20251124|09:39:09|S|5|278.160000||
B|BCCC|20251124|09:39:10|S|10|18.330000||
B|BMNR|20251124|09:39:10|S|200|27.590000||
B|BMNR|20251124|09:39:10|S|290|27.590000||
B|CRDO|20251124|09:39:10|S|100|145.240000||
B|IBM|20251124|09:39:10|S|20|300.540000||
B|ISOU|20251124|09:39:10|S|26|7.530000||
B|ORCL|20251124|09:39:10|S|1|195.470000||
B|PLTR|20251124|09:39:10|S|200|159.260000||
B|TSLA|20251124|09:39:10|S|1|409.520000||
B|TSLA|20251124|09:39:10|S|50|409.480000||
B|AMZN|20251124|09:39:11|S|10|224.970000||
B|AVGO|20251124|09:39:11|S|80|361.750000||
B|CC|20251124|09:39:11|S|300|11.070000||
B|CC|20251124|09:39:11|S|600|11.055000||
B|CC|20251124|09:39:11|S|900|11.070000||
B|GOOGL|20251124|09:39:11|S|100|313.620000||
B|NBIS|20251124|09:39:11|S|1|88.200000||
B|NE|20251124|09:39:11|S|207|29.410000||
B|NRIM|20251124|09:39:11|S|82|24.190000||
B|OKLL|20251124|09:39:11|S|30|29.870000||
B|ORCL|20251124|09:39:11|S|1|195.470000||
B|SMR|20251124|09:39:11|S|90|19.120000||
B|SNDK|20251124|09:39:11|S|40|216.780000||
B|TSLA|20251124|09:39:11|S|40|409.450000||
B|UNH|20251124|09:39:11|S|60|320.340000||
B|AMD|20251124|09:39:12|S|30|210.500000||
B|AUDC|20251124|09:39:12|S|50|8.755000||
B|AVAV|20251124|09:39:12|S|12|275.530000||
B|AVGO|20251124|09:39:12|S|5|361.580000||
B|BLLN|20251124|09:39:12|S|2|112.400000||
B|BYND|20251124|09:39:12|S|300|0.844900||
B|CRCL|20251124|09:39:12|S|1|71.730000||
B|EXPD|20251124|09:39:12|S|7|143.080000||
B|MEDP|20251124|09:39:12|S|6|597.820000||
B|MSFT|20251124|09:39:12|S|3|473.960000||
B|SBUX|20251124|09:39:12|S|84|83.385000||
B|SEDG|20251124|09:39:12|S|88|35.990000||
B|UPS|20251124|09:39:12|S|151|93.730000||
B|VT|20251124|09:39:12|S|4|136.845000||
B|ZTO|20251124|09:39:12|S|50|19.390000||
B|AAPL|20251124|09:39:13|S|78|275.340000||
B|AME|20251124|09:39:13|S|47|194.260000||
B|AVGO|20251124|09:39:13|S|13|361.550000||
B|AVGO|20251124|09:39:13|S|67|361.500000||
B|AVGO|20251124|09:39:13|S|120|361.600000||
B|BA|20251124|09:39:13|S|73|178.240000||
B|GOOG|20251124|09:39:13|S|100|313.920000||
B|HOOD|20251124|09:39:13|S|159|110.460000||
B|HOOD|20251124|09:39:13|S|350|110.470000||
B|HOOD|20251124|09:39:13|S|986|110.470000||
B|MAGX|20251124|09:39:13|S|90|55.250000||
B|MSFT|20251124|09:39:13|S|20|473.840000||
B|NVDA|20251124|09:39:13|S|130|179.930000||
B|OPEN|20251124|09:39:13|S|97|7.150000||
B|SMCI|20251124|09:39:13|S|50|32.545000||
B|WLDN|20251124|09:39:13|S|50|98.640000||
B|ALT|20251124|09:39:14|S|55|4.960000||
B|AVGO|20251124|09:39:14|S|60|361.550000||
B|CRCL|20251124|09:39:14|S|20|71.720000||
B|ELF|20251124|09:39:14|S|2|69.970000||
B|ENLV|20251124|09:39:14|S|6|1.685000||
B|ENLV|20251124|09:39:14|S|300|1.689000||
B|GOOGL|20251124|09:39:14|S|10|314.300000||
B|GOOGL|20251124|09:39:14|S|25|314.230000||
B|LITE|20251124|09:39:14|S|1|279.980000||
B|MP|20251124|09:39:14|S|50|57.970000||
B|NVDA|20251124|09:39:14|S|12|179.818000||
B|OPEN|20251124|09:39:14|S|10|7.160000||
B|OXY|20251124|09:39:14|S|1|40.850000||
B|RCL|20251124|09:39:14|S|20|262.950000||
B|SNDK|20251124|09:39:14|S|50|217.260000||
B|SUPX|20251124|09:39:14|S|600|28.000000||
B|TSLA|20251124|09:39:14|S|50|409.380000||
B|TSLA|20251124|09:39:14|S|100|409.335000||
B|CFLT|20251124|09:39:15|S|100|21.000000||
B|DIS|20251124|09:39:15|S|5|103.290000||
B|DLY|20251124|09:39:15|S|600|14.400000||
B|GOOGL|20251124|09:39:15|S|4|314.440000||
B|GOOGL|20251124|09:39:15|S|500|314.410000||
B|IBKR|20251124|09:39:15|S|258|61.740000||
B|IBM|20251124|09:39:15|S|2|300.440000||
B|IYRI|20251124|09:39:15|S|200|49.330000||
B|JKS|20251124|09:39:15|S|100|25.640000||
B|NVTS|20251124|09:39:15|S|500|7.840000||
B|NVTS|20251124|09:39:15|S|7400|7.840000||
B|SMST|20251124|09:39:15|S|100|83.860000||
B|SMST|20251124|09:39:15|S|100|83.940000||
B|SMST|20251124|09:39:15|S|300|83.940000||
B|SUPX|20251124|09:39:15|S|100|27.930000||
B|VRNS|20251124|09:39:15|S|20|31.360000||
B|AMD|20251124|09:39:16|S|30|210.270000||
B|BBAI|20251124|09:39:16|S|100|5.890000||
B|BMNR|20251124|09:39:16|S|100|27.550000||
B|BSY|20251124|09:39:16|S|10|41.390000||
B|CIFR|20251124|09:39:16|S|1031|15.490100||
B|CPRT|20251124|09:39:16|S|100|39.735000||
B|GOOGL|20251124|09:39:16|S|3|314.320000||
B|LMND|20251124|09:39:16|S|75|71.610000||
B|NAVN|20251124|09:39:16|S|20|15.090000||
B|OSCR|20251124|09:39:16|S|100|16.130000||
B|PLTR|20251124|09:39:16|S|10|159.130000||
B|SUPX|20251124|09:39:16|S|10|27.990000||
B|TSLA|20251124|09:39:16|S|1|409.420000||
B|TSLA|20251124|09:39:16|S|237|409.380000||
B|TSLA|20251124|09:39:16|S|299|409.390000||
B|VXX|20251124|09:39:16|S|400|36.187500||
B|AAPL|20251124|09:39:17|S|100|275.270000||
B|AVGO|20251124|09:39:17|S|5|361.260000||
B|BMNR|20251124|09:39:17|S|200|27.550000||
B|COIN|20251124|09:39:17|S|50|247.500000||
B|DUOL|20251124|09:39:17|S|5|172.000000||
B|GOOGL|20251124|09:39:17|S|20|314.400000||
B|GOOGL|20251124|09:39:17|S|20|314.420000||
B|GOOGL|20251124|09:39:17|S|47|314.420000||
B|HIMS|20251124|09:39:17|S|7|35.873000||
B|PFSI|20251124|09:39:17|S|10|127.140000||
B|SMH|20251124|09:39:17|S|2|332.480000||
B|TSM|20251124|09:39:17|S|2|278.190000||
B|CENX|20251124|09:39:18|S|700|27.230000||
B|IBIT|20251124|09:39:18|S|100|48.825000||
B|LYFT|20251124|09:39:18|S|100|20.030000||
B|LYFT|20251124|09:39:18|S|100|20.030000||
B|META|20251124|09:39:18|S|10|600.690000||
B|NTNX|20251124|09:39:18|S|100|57.560000||
B|SYM|20251124|09:39:18|S|2|55.360000||
B|TSM|20251124|09:39:18|S|2|278.150000||
B|AN|20251124|09:39:19|S|9|208.120000||
B|ANET|20251124|09:39:19|S|2|120.410000||
B|BE|20251124|09:39:19|S|160|93.730000||
B|HUT|20251124|09:39:19|S|1|35.430000||
B|LITE|20251124|09:39:19|S|20|279.800000||
B|MRVL|20251124|09:39:19|S|40|79.470000||
B|MSTR|20251124|09:39:19|S|400|168.425000||
B|PLTR|20251124|09:39:19|S|20|158.970000||
B|TSM|20251124|09:39:19|S|10|278.160000||
B|ZION|20251124|09:39:19|S|10|52.025000||
B|ZTS|20251124|09:39:19|S|100|121.155000||
B|AAPL|20251124|09:39:20|S|28|275.310000||
B|ABR|20251124|09:39:20|S|24|8.425500||
B|BA|20251124|09:39:20|S|2|178.470000||
B|DASH|20251124|09:39:20|S|192|186.410000||
B|ENLV|20251124|09:39:20|S|100|1.660000||
B|GOOGL|20251124|09:39:20|S|3|314.710000||
B|IONQ|20251124|09:39:20|S|100|43.590000||
B|IONQ|20251124|09:39:20|S|100|43.610000||
B|METV|20251124|09:39:20|S|500|18.750000||
B|NVDA|20251124|09:39:20|S|1201|179.680000||
B|PFGC|20251124|09:39:20|S|310|93.880000||
B|QQQ|20251124|09:39:20|S|20|598.660000||
B|RTX|20251124|09:39:20|S|56|169.300000||
B|STRC|20251124|09:39:20|S|200|95.840000||
B|TSLA|20251124|09:39:20|S|1|408.660000||
B|WKEY|20251124|09:39:20|S|1|8.260000||
B|WKEY|20251124|09:39:20|S|300|8.290000||
B|ANET|20251124|09:39:21|S|2|120.330000||
B|BHFAN|20251124|09:39:21|S|200|13.020000||
B|GOOG|20251124|09:39:21|S|500|314.470000||
B|GOOGL|20251124|09:39:21|S|100|314.510000||
B|IBIT|20251124|09:39:21|S|12|48.815000||
B|IVP|20251124|09:39:21|S|200|0.183300||
B|NEM|20251124|09:39:21|S|1|84.520000||
B|PLTR|20251124|09:39:21|S|50|159.025000||
B|ANET|20251124|09:39:22|S|2|120.370000||
B|BRX|20251124|09:39:22|S|5|26.120000||
B|CRDO|20251124|09:39:22|S|70|144.830000||
B|GOOGL|20251124|09:39:22|S|36|314.630000||
B|HSAI|20251124|09:39:22|S|100|17.250000||
B|MAIN|20251124|09:39:22|S|1|55.940000||
B|MARA|20251124|09:39:22|S|646|10.551500||
B|MMA|20251124|09:39:22|S|500|1.130000||
B|PLTR|20251124|09:39:22|S|50|159.110000||
B|PLTR|20251124|09:39:22|S|180|159.100000||
B|TIGO|20251124|09:39:22|S|100|52.010000||
B|AMD|20251124|09:39:23|S|8|210.050000||
B|BRK/B|20251124|09:39:23|S|1|499.870000||
B|DASH|20251124|09:39:23|S|20|186.470000||
B|DASH|20251124|09:39:23|S|22|186.450000||
B|ENLV|20251124|09:39:23|S|83|1.670000||
B|FBTC|20251124|09:39:23|S|3|74.946500||
B|GOOG|20251124|09:39:23|S|86|314.090000||
B|GOOG|20251124|09:39:23|S|100|314.130000||
B|IBIT|20251124|09:39:23|S|3|48.815000||
B|META|20251124|09:39:23|S|1|600.500000||
B|MRVL|20251124|09:39:23|S|50|79.380000||
B|MSTR|20251124|09:39:23|S|80|168.050000||
B|NBIS|20251124|09:39:23|S|10|87.860000||
B|RKLB|20251124|09:39:23|S|186|40.390000||
B|TSLA|20251124|09:39:23|S|50|409.060000||
B|TSLA|20251124|09:39:23|S|336|409.110000||
B|UBER|20251124|09:39:23|S|50|83.550000||
B|ZS|20251124|09:39:23|S|120|279.915000||
B|ADBE|20251124|09:39:24|S|20|322.220000||
B|ASBP|20251124|09:39:24|S|1400|0.097900||
B|CRWV|20251124|09:39:24|S|4|73.020000||
B|GOOX|20251124|09:39:24|S|444|71.630000||
B|LITE|20251124|09:39:24|S|80|280.670000||
B|MELI|20251124|09:39:24|S|3|1957.490000||
B|META|20251124|09:39:24|S|1|600.500000||
B|NBIS|20251124|09:39:24|S|150|87.780000||
B|OSCR|20251124|09:39:24|S|200|16.110000||
B|RKLB|20251124|09:39:24|S|10|40.390000||
B|TSLA|20251124|09:39:24|S|20|408.880000||
B|AAPL|20251124|09:39:25|S|18|275.330000||
B|AAPL|20251124|09:39:25|S|100|275.350000||
B|BIIB|20251124|09:39:25|S|60|179.630000||
B|GNK|20251124|09:39:25|S|100|19.270000||
B|GOOG|20251124|09:39:25|S|55|314.200000||
B|LLY|20251124|09:39:25|S|20|1063.900000||
B|MU|20251124|09:39:25|S|100|219.420000||
B|NVDA|20251124|09:39:25|S|20|179.670000||
B|NVDA|20251124|09:39:25|S|35|179.670000||
B|ORCL|20251124|09:39:25|S|500|195.120000||
B|PLTR|20251124|09:39:25|S|1|159.110000||
B|SERV|20251124|09:39:25|S|200|8.915000||
B|TSLA|20251124|09:39:25|S|10|408.850000||
B|TSLA|20251124|09:39:25|S|80|408.860000||
B|V|20251124|09:39:25|S|8|328.020000||
B|AMD|20251124|09:39:26|S|130|210.070000||
B|AME|20251124|09:39:26|S|100|194.340000||
B|APPN|20251124|09:39:26|S|28|41.690000||
B|ARDC|20251124|09:39:26|S|100|13.470000||
B|ASML|20251124|09:39:26|S|1|984.490000||
B|GOOG|20251124|09:39:26|S|100|314.320000||
B|KTTA|20251124|09:39:26|S|921|0.354300||
B|MSTR|20251124|09:39:26|S|401|168.070000||
B|MSTR|20251124|09:39:26|S|600|168.040000||
B|NVDA|20251124|09:39:26|S|140|179.608200||
B|XLC|20251124|09:39:26|S|1|112.710000||
B|AMC|20251124|09:39:27|S|100|2.200000||
B|CRCL|20251124|09:39:27|S|20|71.520000||
B|OPEN|20251124|09:39:27|S|13|7.150000||
B|ORCL|20251124|09:39:27|S|42|194.800000||
B|QLD|20251124|09:39:27|S|1|67.195000||
B|SOXL|20251124|09:39:27|S|1000|33.701500||
B|TSLA|20251124|09:39:27|S|38|408.890000||
B|CNR|20251124|09:39:28|S|45|76.050000||
B|CRWV|20251124|09:39:28|S|100|72.985000||
B|FEAM|20251124|09:39:28|S|100|4.090000||
B|HDB|20251124|09:39:28|S|100|36.580000||
B|IBIT|20251124|09:39:28|S|20|48.775000||
B|MU|20251124|09:39:28|S|5|219.280000||
B|NBIS|20251124|09:39:28|S|100|87.780000||
B|ORCL|20251124|09:39:28|S|50|194.790000||
B|TSLL|20251124|09:39:28|S|500|16.795000||
B|TSM|20251124|09:39:28|S|1|277.950000||
B|AAPL|20251124|09:39:29|S|125|275.380000||
B|APH|20251124|09:39:29|S|4|134.600000||
B|ENLV|20251124|09:39:29|S|100|1.651500||
B|TEAM|20251124|09:39:29|S|100|146.940000||
B|TSLA|20251124|09:39:29|S|27|408.650000||
B|TSLA|20251124|09:39:29|S|100|408.670000||
B|TSM|20251124|09:39:29|S|10|278.000000||
B|AMD|20251124|09:39:30|S|100|209.970000||
B|COIN|20251124|09:39:30|S|1|247.240000||
B|CRCL|20251124|09:39:30|S|5|71.510000||
B|GOOG|20251124|09:39:30|S|50|314.140000||
B|GOOGL|20251124|09:39:30|S|10|314.340000||
B|HIMS|20251124|09:39:30|S|123|35.870000||
B|MAGN|20251124|09:39:30|S|20|12.370000||
B|META|20251124|09:39:30|S|3|600.370000||
B|META|20251124|09:39:30|S|3|600.380000||
B|RIOT|20251124|09:39:30|S|150|13.160000||
B|SNDK|20251124|09:39:30|S|5|216.100000||
B|SNDK|20251124|09:39:30|S|210|216.060000||
B|WDC|20251124|09:39:30|S|130|146.580000||
B|ACHR|20251124|09:39:31|S|25|7.280000||
B|ADBE|20251124|09:39:31|S|20|322.210000||
B|BIIB|20251124|09:39:31|S|3|179.440000||
B|CRWV|20251124|09:39:31|S|1|72.915000||
B|HOOD|20251124|09:39:31|S|20|110.070000||
B|IREN|20251124|09:39:31|S|20|44.690000||
B|IWM|20251124|09:39:31|S|100|236.265000||
B|LLYVA|20251124|09:39:31|S|100|77.260000||
B|MSFT|20251124|09:39:31|S|40|473.650000||
B|NVDA|20251124|09:39:31|S|98|179.560000||
B|NVDA|20251124|09:39:31|S|100|179.560000||
B|ORCL|20251124|09:39:31|S|80|194.540000||
B|TSLA|20251124|09:39:31|S|1|408.660000||
B|TSLA|20251124|09:39:31|S|2|408.650000||
B|TSLA|20251124|09:39:31|S|25|408.620000||
B|TSLA|20251124|09:39:31|S|100|408.660000||
B|UBER|20251124|09:39:31|S|100|83.530000||
B|UNH|20251124|09:39:31|S|1|320.450000||
B|UVIX|20251124|09:39:31|S|100|10.940000||
B|WDAY|20251124|09:39:31|S|20|224.810000||
B|ZTO|20251124|09:39:31|S|10|19.420000||
B|ZTO|20251124|09:39:31|S|90|19.440000||
B|AMD|20251124|09:39:32|S|2|210.020000||
B|AMKR|20251124|09:39:32|S|100|32.660000||
B|APH|20251124|09:39:32|S|15|134.660000||
B|AVGO|20251124|09:39:32|S|78|360.450000||
B|ENLV|20251124|09:39:32|S|274|1.610000||
B|GNK|20251124|09:39:32|S|100|19.270000||
B|KMB|20251124|09:39:32|S|2|104.510000||
B|META|20251124|09:39:32|S|12|600.670000||
B|MSTR|20251124|09:39:32|S|2|168.210000||
B|NBIS|20251124|09:39:32|S|10|87.790000||
B|OWL|20251124|09:39:32|S|200|13.925000||
B|SOXS|20251124|09:39:32|S|300|4.305000||
B|VKTX|20251124|09:39:32|S|50|33.500000||
B|WALpA|20251124|09:39:32|S|25|22.217200||
B|AVGO|20251124|09:39:33|S|10|360.520000||
B|CRDO|20251124|09:39:33|S|30|144.880000||
B|LODE|20251124|09:39:33|S|100|3.090000||
B|LYFT|20251124|09:39:33|S|100|20.070000||
B|TGTX|20251124|09:39:33|S|100|32.660000||
B|TGTX|20251124|09:39:33|S|100|32.680000||
B|TGTX|20251124|09:39:33|S|1500|32.680000||
B|TSLA|20251124|09:39:33|S|12|409.030000||
B|TSLA|20251124|09:39:33|S|228|409.010000||
B|VRSK|20251124|09:39:33|S|32|220.870000||
B|VSAT|20251124|09:39:33|S|15|30.850000||
B|ZS|20251124|09:39:33|S|40|279.855000||
B|AMDL|20251124|09:39:34|S|100|15.380000||
B|AVGO|20251124|09:39:34|S|5|360.360000||
B|GELS|20251124|09:39:34|S|15|1.180000||
B|META|20251124|09:39:34|S|2|600.590000||
B|QQQ|20251124|09:39:34|S|100|598.390000||
B|RBLX|20251124|09:39:34|S|10|88.380000||
B|RUM|20251124|09:39:34|S|600|6.160000||
B|SMH|20251124|09:39:34|S|484|332.000000||
B|VRT|20251124|09:39:34|S|6|165.750000||
B|ADBE|20251124|09:39:35|S|77|322.210000||
B|CRWV|20251124|09:39:35|S|200|72.950000||
B|ENLV|20251124|09:39:35|S|1707|1.600000||
B|GOOGL|20251124|09:39:35|S|25|314.250000||
B|IWM|20251124|09:39:35|S|100|236.380000||
B|NVDA|20251124|09:39:35|S|76|179.450000||
B|OSCR|20251124|09:39:35|S|200|15.960000||
B|RGTI|20251124|09:39:35|S|100|24.410000||
B|SNDK|20251124|09:39:35|S|5|216.470000||
B|UVIX|20251124|09:39:35|S|100|10.935000||
B|BOXX|20251124|09:39:36|S|5|114.505000||
B|GOOGL|20251124|09:39:36|S|100|314.350000||
B|IBIT|20251124|09:39:36|S|20|48.790000||
B|LRCX|20251124|09:39:36|S|10|145.864000||
B|MELI|20251124|09:39:36|S|4|1956.560000||
B|MRK|20251124|09:39:36|S|208|100.930000||
B|NVDA|20251124|09:39:36|S|146|179.470000||
B|ORCL|20251124|09:39:36|S|1|194.730000||
B|PLTR|20251124|09:39:36|S|18|159.180000||
B|QQQ|20251124|09:39:36|S|1|598.410000||
B|SOXS|20251124|09:39:36|S|3000|4.305000||
B|TQQQ|20251124|09:39:36|S|1|49.465000||
B|UVIX|20251124|09:39:36|S|61|10.940000||
B|UVIX|20251124|09:39:36|S|100|10.930000||
B|VSA|20251124|09:39:36|E|700|0.194100||
B|BIIB|20251124|09:39:37|S|3|179.860000||
B|BMNR|20251124|09:39:37|S|50|27.460000||
B|CRTO|20251124|09:39:37|S|200|19.590000||
B|INCY|20251124|09:39:37|S|87|104.770000||
B|INCY|20251124|09:39:37|S|100|104.740000||
B|LITE|20251124|09:39:37|S|50|281.770000||
B|MOD|20251124|09:39:37|S|1|147.380000||
B|MSTR|20251124|09:39:37|S|10|168.160000||
B|NCLH|20251124|09:39:37|S|25|18.120000||
B|NRDS|20251124|09:39:37|S|80|14.045000||
B|NVDA|20251124|09:39:37|S|100|179.420000||
B|NVDA|20251124|09:39:37|S|100|179.420000||
B|TQQQ|20251124|09:39:37|S|50|49.460000||
B|UBER|20251124|09:39:37|S|5|83.580000||
B|AVGO|20251124|09:39:38|S|72|360.230000||
B|CRWV|20251124|09:39:38|S|100|72.780000||
B|GOOG|20251124|09:39:38|S|140|313.950000||
B|GOOG|20251124|09:39:38|S|160|313.960000||
B|LCID|20251124|09:39:38|S|5|12.290000||
B|LRCX|20251124|09:39:38|S|102|145.860000||
B|MSTR|20251124|09:39:38|S|10|168.160000||
B|NVDA|20251124|09:39:38|S|939|179.380000||
B|NXPI|20251124|09:39:38|S|100|191.350000||
B|PLTR|20251124|09:39:38|S|30|159.190000||
B|SOXS|20251124|09:39:38|S|46|4.310000||
B|TQQQ|20251124|09:39:38|S|1|49.445000||
B|TSLA|20251124|09:39:38|S|100|409.020000||
B|TTD|20251124|09:39:38|S|300|38.570000||
B|ARAI|20251124|09:39:39|S|100|3.590000||
B|CRCL|20251124|09:39:39|S|68|71.420000||
B|GOOG|20251124|09:39:39|S|20|314.120000||
B|IEMG|20251124|09:39:39|S|5|65.800000||
B|LITE|20251124|09:39:39|S|75|281.560000||
B|QQQM|20251124|09:39:39|S|2|246.320000||
B|RBLX|20251124|09:39:39|S|4|88.390000||
B|ZTO|20251124|09:39:39|S|49|19.440000||
B|AFRM|20251124|09:39:40|S|50|65.000000||
B|BMNR|20251124|09:39:40|S|20|27.430000||
B|FOUR|20251124|09:39:40|S|400|69.880000||
B|FOUR|20251124|09:39:40|S|1000|69.870000||
B|GOOGL|20251124|09:39:40|S|3|314.470000||
B|GOOGL|20251124|09:39:40|S|100|314.360000||
B|GOOGL|20251124|09:39:40|S|1000|314.370000||
B|LX|20251124|09:39:40|S|340|3.770000||
B|MAA|20251124|09:39:40|S|20|132.682900||
B|MSTR|20251124|09:39:40|S|86|168.100000||
B|PG|20251124|09:39:40|S|2|148.860000||
B|PLTR|20251124|09:39:40|S|300|159.030000||
B|SPXU|20251124|09:39:40|S|10|54.925000||
B|SSP|20251124|09:39:40|S|100|3.990000||
B|UVIX|20251124|09:39:40|S|100|10.930000||
B|UVIX|20251124|09:39:40|S|100|10.930000||
B|ARAI|20251124|09:39:41|S|100|3.570000||
B|COHR|20251124|09:39:41|S|100|151.000000||
B|GOOGL|20251124|09:39:41|S|50|314.475000||
B|HIMS|20251124|09:39:41|S|38|35.880000||
B|IBIT|20251124|09:39:41|S|100|48.775000||
B|JD|20251124|09:39:41|S|1|28.930000||
B|MMM|20251124|09:39:41|S|5|166.940000||
B|NBIS|20251124|09:39:41|S|100|87.950000||
B|NBIS|20251124|09:39:41|S|300|87.800000||
B|OKLO|20251124|09:39:41|S|200|89.580000||
B|PFG|20251124|09:39:41|S|11|83.980000||
B|PLTR|20251124|09:39:41|S|70|158.930000||
B|SQQQ|20251124|09:39:41|S|303|75.950000||
B|UBER|20251124|09:39:41|S|100|83.560000||
B|ADBE|20251124|09:39:42|S|72|322.220000||
B|APP|20251124|09:39:42|S|100|526.600000||
B|CPRT|20251124|09:39:42|S|100|39.705000||
B|CSIQ|20251124|09:39:42|S|200|24.120000||
B|CVNA|20251124|09:39:42|S|20|325.865000||
B|FOXA|20251124|09:39:42|S|100|65.150000||
B|GRND|20251124|09:39:42|S|100|12.100000||
B|IONQ|20251124|09:39:42|S|5|43.660000||
B|LLYVA|20251124|09:39:42|S|100|77.250000||
B|MSTR|20251124|09:39:42|S|100|168.110000||
B|ORCL|20251124|09:39:42|S|40|194.600000||
B|PLTR|20251124|09:39:42|S|59|158.920000||
B|PLTR|20251124|09:39:42|S|141|158.920000||
B|SGBX|20251124|09:39:42|S|1|3.775000||
B|TROX|20251124|09:39:42|S|100|3.190000||
B|TROX|20251124|09:39:42|S|2000|3.200000||
B|WRAP|20251124|09:39:42|S|100|2.105000||
B|BBIO|20251124|09:39:43|S|480|68.880000||
B|CETX|20251124|09:39:43|S|25|3.100000||
B|CRWD|20251124|09:39:43|S|40|498.200000||
B|CSIQ|20251124|09:39:43|S|200|24.120000||
B|GOOGL|20251124|09:39:43|S|10|314.700000||
B|GOOGL|20251124|09:39:43|S|32|314.730000||
B|IWM|20251124|09:39:43|S|100|236.360000||
B|META|20251124|09:39:43|S|1|600.760000||
B|SGOV|20251124|09:39:43|S|24|100.615000||
B|SNDK|20251124|09:39:43|S|8|217.740000||
B|TSLA|20251124|09:39:43|S|64|409.350000||
B|TSM|20251124|09:39:43|S|20|277.815000||
B|AVAV|20251124|09:39:44|S|1|275.380000||
B|GELS|20251124|09:39:44|S|400|1.180000||
B|GOOGL|20251124|09:39:44|S|25|314.770000||
B|GRAL|20251124|09:39:44|S|36|96.060000||
B|IWM|20251124|09:39:44|S|100|236.378800||
B|MU|20251124|09:39:44|S|100|219.790000||
B|MU|20251124|09:39:44|S|100|219.930000||
B|OPEN|20251124|09:39:44|S|100|7.160000||
B|QQQ|20251124|09:39:44|S|5|598.420000||
B|SNDK|20251124|09:39:44|S|10|217.930000||
B|SNDK|20251124|09:39:44|S|23|217.930000||
B|WDC|20251124|09:39:44|S|9|147.000000||
B|ACLS|20251124|09:39:45|S|35|77.845000||
B|AVGO|20251124|09:39:45|S|5|360.640000||
B|CRWV|20251124|09:39:45|S|50|72.920000||
B|IVDA|20251124|09:39:45|S|50|0.839100||
B|IWM|20251124|09:39:45|S|100|236.435000||
B|MU|20251124|09:39:45|S|1|219.980000||
B|SMMT|20251124|09:39:45|S|90|16.610000||
B|SNDK|20251124|09:39:45|S|25|217.900000||
B|SQQQ|20251124|09:39:45|S|100|75.870000||
B|UVIX|20251124|09:39:45|S|200|10.905000||
B|UVIX|20251124|09:39:45|S|300|10.905000||
B|XLE|20251124|09:39:45|S|10|88.455000||
B|GRND|20251124|09:39:46|S|100|12.090000||
B|IWM|20251124|09:39:46|S|100|236.435000||
B|IWM|20251124|09:39:46|S|100|236.435000||
B|NVDA|20251124|09:39:46|S|100|179.250000||
B|QQQ|20251124|09:39:46|S|30|598.420000||
B|QQQ|20251124|09:39:46|S|80|598.430000||
B|TSLA|20251124|09:39:46|S|4|409.190000||
B|TSLA|20251124|09:39:46|S|60|409.100000||
B|TSLA|20251124|09:39:46|S|199|409.320000||
B|UVIX|20251124|09:39:46|S|100|10.910000||
B|UVIX|20251124|09:39:46|S|300|10.905000||
B|XOM|20251124|09:39:46|S|20|116.000000||
B|Z|20251124|09:39:46|S|100|71.330000||
B|CMI|20251124|09:39:47|S|5|484.740000||
B|CRCL|20251124|09:39:47|S|47|71.330000||
B|MSTR|20251124|09:39:47|S|89|168.390000||
B|MSTR|20251124|09:39:47|S|167|168.380000||
B|PCAR|20251124|09:39:47|S|5|102.540000||
B|SOXS|20251124|09:39:47|S|400|4.300000||
B|TSLA|20251124|09:39:47|S|40|409.340000||
B|TSLA|20251124|09:39:47|S|260|409.330000||
B|ZTO|20251124|09:39:47|S|59|19.440000||
B|CRCL|20251124|09:39:48|S|2|71.320000||
B|CRCL|20251124|09:39:48|S|400|71.320000||
B|FRMI|20251124|09:39:48|S|5|13.240000||
B|IREN|20251124|09:39:48|S|150|44.910000||
B|KWEB|20251124|09:39:48|S|599|37.338200||
B|LITE|20251124|09:39:48|S|428|282.000000||
B|MESA|20251124|09:39:48|S|1|1.400000||
B|META|20251124|09:39:48|S|40|600.790000||
B|MSTR|20251124|09:39:48|S|13|168.290000||
B|SOXS|20251124|09:39:48|S|150|4.300000||
B|TSM|20251124|09:39:48|S|20|277.760000||
B|TSM|20251124|09:39:48|S|40|277.740000||
B|ADBE|20251124|09:39:49|S|65|322.240000||
B|AFRM|20251124|09:39:49|S|4|65.000000||
B|CPRT|20251124|09:39:49|S|200|39.710000||
B|CRDO|20251124|09:39:49|S|100|145.270000||
B|DD|20251124|09:39:49|S|95|38.360000||
B|GOOGL|20251124|09:39:49|S|200|314.760000||
B|JKS|20251124|09:39:49|S|900|25.920000||
B|META|20251124|09:39:49|S|10|600.680000||
B|MSTR|20251124|09:39:49|S|327|168.370000||
B|MU|20251124|09:39:49|S|59|220.080000||
B|NVDA|20251124|09:39:49|S|130|179.170000||
B|VKTX|20251124|09:39:49|S|50|33.570000||
B|VRT|20251124|09:39:49|S|31|165.820000||
B|IONQ|20251124|09:39:50|S|1|43.620000||
B|MCD|20251124|09:39:50|S|1|308.020000||
B|MSFT|20251124|09:39:50|S|1|473.780000||
B|MSFT|20251124|09:39:50|S|1|473.780000||
B|NAK|20251124|09:39:50|S|100|1.495000||
B|NVDA|20251124|09:39:50|S|400|179.120000||
B|ORCL|20251124|09:39:50|S|400|194.370000||
B|TSLA|20251124|09:39:50|S|20|409.470000||
B|BA|20251124|09:39:51|S|100|178.430000||
B|CLS|20251124|09:39:51|S|50|291.420000||
B|META|20251124|09:39:51|S|52|600.650000||
B|NVA|20251124|09:39:51|S|300|8.340000||
B|NVDA|20251124|09:39:51|S|7|179.030000||
B|NVDA|20251124|09:39:51|S|16|179.000000||
B|ORCL|20251124|09:39:51|S|220|194.340000||
B|QBTX|20251124|09:39:51|E|5|28.819000||
B|QQQ|20251124|09:39:51|S|2|598.340000||
B|QQQ|20251124|09:39:51|S|50|598.411800||
B|TBT|20251124|09:39:51|S|298|33.320000||
B|TQQQ|20251124|09:39:51|S|500|49.440000||
B|TSLA|20251124|09:39:51|S|100|409.480000||
B|TSLL|20251124|09:39:51|S|10|16.860000||
B|AMD|20251124|09:39:52|S|32|210.120000||
B|ANET|20251124|09:39:52|S|2|120.260000||
B|ARM|20251124|09:39:52|S|100|134.060000||
B|LITE|20251124|09:39:52|S|1|281.750000||
B|NEM|20251124|09:39:52|S|10|84.710000||
B|PI|20251124|09:39:52|S|80|155.190000||
B|TSLA|20251124|09:39:52|S|1|409.490000||
B|WBUY|20251124|09:39:52|S|100|1.350000||
B|AAPL|20251124|09:39:53|S|10|275.071200||
B|AVGO|20251124|09:39:53|S|25|360.230000||
B|BA|20251124|09:39:53|S|67|178.420000||
B|CRCL|20251124|09:39:53|S|100|71.280000||
B|GOOG|20251124|09:39:53|S|20|314.390000||
B|HOOW|20251124|09:39:53|S|19|50.120000||
B|IWM|20251124|09:39:53|S|100|236.470000||
B|LVS|20251124|09:39:53|S|110|65.410000||
B|NVDA|20251124|09:39:53|S|5|178.923500||
B|NVDA|20251124|09:39:53|S|350|178.940000||
B|ORCL|20251124|09:39:53|S|80|194.440000||
B|SNDK|20251124|09:39:53|S|8|218.190000||
B|SOXS|20251124|09:39:53|S|4000|4.300000||
B|TSLA|20251124|09:39:53|S|60|409.570000||
B|TSLA|20251124|09:39:53|S|139|409.650000||
B|ABNB|20251124|09:39:54|S|80|113.970000||
B|ASTS|20251124|09:39:54|S|100|53.370000||
B|CVNA|20251124|09:39:54|S|80|325.350000||
B|CVNA|20251124|09:39:54|S|80|325.380000||
B|IREN|20251124|09:39:54|S|100|44.890000||
B|MSFT|20251124|09:39:54|S|20|473.650000||
B|RBLX|20251124|09:39:54|S|23|88.450000||
B|SNDK|20251124|09:39:54|S|50|218.370000||
B|SNDK|20251124|09:39:54|S|64|218.370000||
B|SOXS|20251124|09:39:54|S|1997|4.300000||
B|TSLA|20251124|09:39:54|S|20|409.690000||
B|TW|20251124|09:39:54|S|100|106.180000||
B|ZTO|20251124|09:39:54|S|59|19.440000||
B|AVGO|20251124|09:39:55|S|120|360.170000||
B|AVGO|20251124|09:39:55|S|672|360.220000||
B|BIL|20251124|09:39:55|S|1|91.670000||
B|META|20251124|09:39:55|S|2|600.570000||
B|META|20251124|09:39:55|S|5|600.570000||
B|ORCL|20251124|09:39:55|S|80|194.540000||
B|PLTR|20251124|09:39:55|S|5|159.005000||
B|QQQ|20251124|09:39:55|S|8|598.480000||
B|SOFI|20251124|09:39:55|S|200|26.083500||
B|TSLA|20251124|09:39:55|S|5|409.810000||
B|TSLA|20251124|09:39:55|S|8|409.745000||
B|TSLA|20251124|09:39:55|S|30|409.810000||
B|TSLA|20251124|09:39:55|S|32|409.810000||
B|UVIX|20251124|09:39:55|S|40|10.910000||
B|UVIX|20251124|09:39:55|S|200|10.905000||
B|UVIX|20251124|09:39:55|S|200|10.905000||
B|AAPL|20251124|09:39:56|S|5|275.120000||
B|BRK/B|20251124|09:39:56|S|78|500.040000||
B|GOOGL|20251124|09:39:56|S|36|314.760000||
B|MRVL|20251124|09:39:56|S|20|79.370000||
B|OKLO|20251124|09:39:56|S|12|89.540000||
B|PGY|20251124|09:39:56|S|33|22.290000||
B|QQQ|20251124|09:39:56|S|80|598.550000||
B|SOXS|20251124|09:39:56|S|120|4.290000||
B|TSLA|20251124|09:39:56|S|20|409.840000||
B|TSLA|20251124|09:39:56|S|40|409.820000||
B|TSLA|20251124|09:39:56|S|40|409.860000||
B|U|20251124|09:39:56|S|20|40.780000||
B|AAPL|20251124|09:39:57|S|114|275.120000||
B|DIS|20251124|09:39:57|S|20|103.360000||
B|FRO|20251124|09:39:57|S|10|25.020000||
B|GOOGL|20251124|09:39:57|S|58|314.690000||
B|HIMS|20251124|09:39:57|S|10|35.940000||
B|META|20251124|09:39:57|S|2|600.570000||
B|NVDA|20251124|09:39:57|S|83|179.060000||
B|NVDA|20251124|09:39:57|S|200|179.050000||
B|NVDA|20251124|09:39:57|S|335|179.050000||
B|PLTR|20251124|09:39:57|S|50|159.120000||
B|RR|20251124|09:39:57|S|73|3.170000||
B|TQQQ|20251124|09:39:57|S|4|49.485000||
B|TSLA|20251124|09:39:57|S|250|409.930000||
B|AMD|20251124|09:39:58|S|150|210.510000||
B|BA|20251124|09:39:58|S|73|178.460000||
B|CVX|20251124|09:39:58|S|2|148.750000||
B|GOOG|20251124|09:39:58|S|15|314.440000||
B|GOOG|20251124|09:39:58|S|424|314.430000||
B|GOOG|20251124|09:39:58|S|461|314.450000||
B|META|20251124|09:39:58|S|2|600.450000||
B|MRVL|20251124|09:39:58|S|100|79.400000||
B|NRDS|20251124|09:39:58|S|10|14.055000||
B|TSLA|20251124|09:39:58|S|2|409.590000||
B|WRBY|20251124|09:39:58|S|1|18.110000||
B|CONY|20251124|09:39:59|S|100|4.525500||
B|CPRT|20251124|09:39:59|S|100|39.700000||
B|GO|20251124|09:39:59|S|100|10.250000||
B|GOOGL|20251124|09:39:59|S|5|314.570000||
B|HOOD|20251124|09:39:59|S|100|110.130000||
B|IWM|20251124|09:39:59|S|100|236.500000||
B|MSTR|20251124|09:39:59|S|120|168.440000||
B|MSTR|20251124|09:39:59|S|1459|168.580000||
B|MU|20251124|09:39:59|S|50|220.190000||
B|ORCL|20251124|09:39:59|S|20|194.540000||
B|SRPT|20251124|09:39:59|S|1200|18.150000||
B|SSO|20251124|09:39:59|S|42|55.055000||
B|WDC|20251124|09:39:59|S|20|146.975000||
B|AMPX|20251124|09:40:00|S|400|10.554000||
B|AVGO|20251124|09:40:00|S|399|360.230000||
B|BKKT|20251124|09:40:00|S|450|14.670000||
B|FANG|20251124|09:40:00|S|20|144.030000||
B|HOOD|20251124|09:40:00|S|30|110.220000||
B|LAES|20251124|09:40:00|S|1600|3.845000||
B|MESA|20251124|09:40:00|S|1|1.400000||
B|MLI|20251124|09:40:00|S|1|107.870000||
B|MLI|20251124|09:40:00|S|100|107.860000||
B|MP|20251124|09:40:00|S|118|57.970000||
B|NBIS|20251124|09:40:00|S|8|88.050000||
B|NVDX|20251124|09:40:00|S|100|16.780000||
B|QQQ|20251124|09:40:00|S|80|598.475000||
B|QQQ|20251124|09:40:00|S|120|598.610000||
B|TSLA|20251124|09:40:00|S|16|409.220000||
B|AMD|20251124|09:40:01|S|5|210.770000||
B|AMD|20251124|09:40:01|S|100|210.770000||
B|AMD|20251124|09:40:01|S|100|210.770000||
B|DUOL|20251124|09:40:01|S|5|171.350000||
B|HPP|20251124|09:40:01|S|100|1.720000||
B|LRN|20251124|09:40:01|S|100|64.610000||
B|MU|20251124|09:40:01|S|100|220.640000||
B|NVDA|20251124|09:40:01|S|3|179.115000||
B|PGY|20251124|09:40:01|S|300|22.220000||
B|PLTR|20251124|09:40:01|S|5|159.090000||
B|RTX|20251124|09:40:01|S|4|169.550000||
B|TSLA|20251124|09:40:01|S|30|409.120000||
B|TSM|20251124|09:40:01|S|1|278.049500||
B|TSM|20251124|09:40:01|S|5|278.110000||
B|VNOM|20251124|09:40:01|S|183|35.840000||
B|ANET|20251124|09:40:02|S|166|120.320000||
B|AVGO|20251124|09:40:02|S|40|360.670000||
B|AVGO|20251124|09:40:02|S|80|360.770000||
B|CZR|20251124|09:40:02|S|200|21.460000||
B|CZR|20251124|09:40:02|S|500|21.450000||
B|IONQ|20251124|09:40:02|S|6|43.680000||
B|JNJ|20251124|09:40:02|S|200|204.070000||
B|MP|20251124|09:40:02|S|5|57.970000||
B|MU|20251124|09:40:02|S|100|220.720000||
B|STRD|20251124|09:40:02|S|1|68.940000||
B|UNH|20251124|09:40:02|S|10|320.790000||
B|AAPL|20251124|09:40:03|S|3|275.090000||
B|ANET|20251124|09:40:03|S|70|120.350000||
B|BA|20251124|09:40:03|S|84|178.460000||
B|ENLV|20251124|09:40:03|S|100|1.517400||
B|EXC|20251124|09:40:03|S|100|45.655000||
B|GRAL|20251124|09:40:03|S|90|97.200000||
B|HIMS|20251124|09:40:03|S|100|36.010000||
B|IONQ|20251124|09:40:03|S|20|43.710000||
B|LMND|20251124|09:40:03|S|6|71.550000||
B|MSFT|20251124|09:40:03|S|4|474.155000||
B|MU|20251124|09:40:03|S|300|220.780000||
B|NBIS|20251124|09:40:03|S|27|88.310000||
B|TSM|20251124|09:40:03|S|6|278.160000||
B|AEHR|20251124|09:40:04|S|59|20.700000||
B|GOOG|20251124|09:40:04|S|100|314.700000||
B|GOOGL|20251124|09:40:04|S|200|314.990000||
B|IREN|20251124|09:40:04|S|55|44.870000||
B|LITE|20251124|09:40:04|S|50|282.390000||
B|NBIS|20251124|09:40:04|S|15|88.200000||
B|NBIS|20251124|09:40:04|S|100|88.250000||
B|NBIS|20251124|09:40:04|S|100|88.260000||
B|NBIS|20251124|09:40:04|S|885|88.220000||
B|PLTR|20251124|09:40:04|S|453|159.160000||
B|RGTI|20251124|09:40:04|S|245|24.370000||
B|TQQQ|20251124|09:40:04|S|2|49.565000||
B|TSLA|20251124|09:40:04|S|10|409.540000||
B|VRNS|20251124|09:40:04|S|100|31.323000||
B|ALAB|20251124|09:40:05|S|56|148.820000||
B|AMZN|20251124|09:40:05|S|54|224.890000||
B|AMZN|20251124|09:40:05|S|596|224.870000||
B|AVGO|20251124|09:40:05|S|2|360.780000||
B|CSTL|20251124|09:40:05|S|195|38.500000||
B|ENLV|20251124|09:40:05|S|3186|1.510100||
B|GOOG|20251124|09:40:05|S|100|314.780000||
B|MP|20251124|09:40:05|S|417|57.990000||
B|NBIS|20251124|09:40:05|S|5|88.250000||
B|NBIS|20251124|09:40:05|S|25|88.250000||
B|PARR|20251124|09:40:05|S|68|44.030000||
B|TEM|20251124|09:40:05|S|90|72.630000||
B|TMUS|20251124|09:40:05|S|300|207.870000||
B|TSM|20251124|09:40:05|S|20|278.130000||
B|VST|20251124|09:40:05|S|100|166.900000||
B|ZS|20251124|09:40:05|S|4|279.743400||
B|AAL|20251124|09:40:06|S|20|12.875000||
B|EQNR|20251124|09:40:06|S|1100|22.730000||
B|HOOD|20251124|09:40:06|S|5|110.240000||
B|LITE|20251124|09:40:06|S|5|282.320000||
B|LITE|20251124|09:40:06|S|100|282.230000||
B|LITE|20251124|09:40:06|S|100|282.350000||
B|PATH|20251124|09:40:06|S|100|13.250000||
B|PLTR|20251124|09:40:06|S|100|159.180000||
B|SNDK|20251124|09:40:06|S|200|219.095000||
B|SNDK|20251124|09:40:06|S|300|218.980000||
B|BMNR|20251124|09:40:07|S|100|27.425000||
B|EQIX|20251124|09:40:07|S|60|749.920000||
B|GRAL|20251124|09:40:07|S|36|97.200000||
B|IONQ|20251124|09:40:07|S|5|43.700000||
B|NVDA|20251124|09:40:07|S|100|179.220000||
B|PSMT|20251124|09:40:07|S|4|118.760000||
B|SMCI|20251124|09:40:07|S|100|32.400000||
B|TNXP|20251124|09:40:07|S|25|14.825500||
B|TSLA|20251124|09:40:07|S|3|409.560000||
B|USFR|20251124|09:40:07|S|1020|50.260000||
B|ZM|20251124|09:40:07|S|2|79.365000||
B|ZTO|20251124|09:40:07|S|100|19.420000||
B|ADSK|20251124|09:40:08|S|10|290.505000||
B|BA|20251124|09:40:08|S|27|178.610000||
B|CMI|20251124|09:40:08|S|7|484.395000||
B|ENLV|20251124|09:40:08|S|300|1.460000||
B|GOOG|20251124|09:40:08|S|20|314.960000||
B|HOOD|20251124|09:40:08|S|89|110.260000||
B|NVDA|20251124|09:40:08|S|50|179.180000||
B|NVDA|20251124|09:40:08|S|150|179.204800||
B|NVDL|20251124|09:40:08|S|400|82.940000||
B|QQQ|20251124|09:40:08|S|13|598.682500||
B|SMH|20251124|09:40:08|S|150|332.520000||
B|TSM|20251124|09:40:08|S|30|278.270000||
B|BMNR|20251124|09:40:09|S|100|27.200000||
B|BMNR|20251124|09:40:09|S|100|27.260000||
B|BMNR|20251124|09:40:09|S|100|27.260000||
B|BMNR|20251124|09:40:09|S|100|27.270000||
B|BMNR|20251124|09:40:09|S|100|27.300000||
B|BMNR|20251124|09:40:09|S|100|27.340000||
B|BMNR|20251124|09:40:09|S|1300|27.270000||
B|BMNR|20251124|09:40:09|S|1500|27.220000||
B|BMNR|20251124|09:40:09|S|1800|27.240000||
B|BMNR|20251124|09:40:09|S|2000|27.250000||
B|CRCL|20251124|09:40:09|S|150|71.380000||
B|DELL|20251124|09:40:09|S|77|126.380000||
B|FPH|20251124|09:40:09|S|100|6.150000||
B|LITE|20251124|09:40:09|S|3|280.170000||
B|META|20251124|09:40:09|S|10|600.590000||
B|NVDA|20251124|09:40:09|S|100|179.120000||
B|OSCG|20251124|09:40:09|S|3|11.890000||
B|OSCR|20251124|09:40:09|S|8|16.120000||
B|OSCR|20251124|09:40:09|S|200|16.120000||
B|UBER|20251124|09:40:09|S|5|83.480000||
B|AFRM|20251124|09:40:10|S|100|65.220000||
B|AVDV|20251124|09:40:10|S|11|88.490000||
B|BKKT|20251124|09:40:10|S|10|14.660000||
B|COP|20251124|09:40:10|S|161|86.705000||
B|FIX|20251124|09:40:10|S|1|915.250000||
B|HIG|20251124|09:40:10|S|148|135.670000||
B|NVDL|20251124|09:40:10|S|100|82.960000||
B|SIG|20251124|09:40:10|S|100|94.150000||
B|SNDK|20251124|09:40:10|S|10|219.480000||
B|SNDK|20251124|09:40:10|S|460|218.920000||
B|TMF|20251124|09:40:10|S|4|40.995000||
B|TSLA|20251124|09:40:10|S|5|409.030000||
B|TSLA|20251124|09:40:10|S|40|408.970000||
B|ADBE|20251124|09:40:11|S|20|322.540000||
B|AMZN|20251124|09:40:11|S|2|224.910000||
B|APH|20251124|09:40:11|S|18|134.490000||
B|CCJ|20251124|09:40:11|S|50|79.605000||
B|GOOG|20251124|09:40:11|S|16|315.070000||
B|MCY|20251124|09:40:11|S|41|92.210000||
B|META|20251124|09:40:11|S|2|600.370000||
B|MPWR|20251124|09:40:11|S|5|885.730000||
B|NVOX|20251124|09:40:11|S|5000|2.100000||
B|TSLA|20251124|09:40:11|S|10|408.950000||
B|ZM|20251124|09:40:11|S|8|79.270000||
B|ZM|20251124|09:40:11|S|13|79.270000||
B|ABBV|20251124|09:40:12|S|59|235.240000||
B|ANF|20251124|09:40:12|S|196|68.070000||
B|HOOD|20251124|09:40:12|S|154|110.230000||
B|HYMC|20251124|09:40:12|S|200|9.700000||
B|LITE|20251124|09:40:12|S|1|280.360000||
B|MU|20251124|09:40:12|S|107|220.770000||
B|NVDA|20251124|09:40:12|S|100|179.310000||
B|PDD|20251124|09:40:12|S|2|115.160000||
B|PDD|20251124|09:40:12|S|27|115.170000||
B|UTHR|20251124|09:40:12|S|7|470.030000||
B|ZETA|20251124|09:40:12|S|423|17.610000||
B|BME|20251124|09:40:13|S|100|40.620000||
B|CBL|20251124|09:40:13|S|300|33.080000||
B|CORZ|20251124|09:40:13|S|2000|14.980000||
B|DVN|20251124|09:40:13|S|600|35.245000||
B|ENLV|20251124|09:40:13|S|1000|1.449900||
B|JNJ|20251124|09:40:13|S|10|204.200000||
B|MSTR|20251124|09:40:13|S|120|167.890000||
B|PEP|20251124|09:40:13|S|3|145.920000||
B|PLTR|20251124|09:40:13|S|20|158.950000||
B|SOXS|20251124|09:40:13|S|27|4.290000||
B|WDC|20251124|09:40:13|S|5|146.770000||
B|WDC|20251124|09:40:13|S|30|146.750000||
B|WULF|20251124|09:40:13|S|900|11.830000||
B|ZION|20251124|09:40:13|S|100|52.050000||
B|CEMB|20251124|09:40:14|S|100|46.060000||
B|FTNT|20251124|09:40:14|S|10|79.670000||
B|GO|20251124|09:40:14|S|1000|10.270000||
B|GOOG|20251124|09:40:14|S|18|314.930000||
B|MRK|20251124|09:40:14|S|10|101.210000||
B|NVDA|20251124|09:40:14|S|1|179.200000||
B|PLTR|20251124|09:40:14|S|100|158.950000||
B|TSLA|20251124|09:40:14|S|14|409.010000||
B|VRT|20251124|09:40:14|S|2|165.300000||
B|ZTO|20251124|09:40:14|S|14|19.420000||
B|AMD|20251124|09:40:15|S|4|210.260000||
B|AMD|20251124|09:40:15|S|100|210.280000||
B|AVGO|20251124|09:40:15|S|100|360.240000||
B|GOOGL|20251124|09:40:15|S|33|315.260000||
B|LODE|20251124|09:40:15|S|500|3.110000||
B|MAA|20251124|09:40:15|S|200|132.760000||
B|MU|20251124|09:40:15|S|30|220.690000||
B|OKLO|20251124|09:40:15|S|8|89.130000||
B|PDD|20251124|09:40:15|S|20|115.160000||
B|QBTS|20251124|09:40:15|S|2|21.360000||
B|TBBB|20251124|09:40:15|S|200|30.570000||
B|AEP|20251124|09:40:16|S|3000|120.847500||
B|AMD|20251124|09:40:16|S|1|210.170000||
B|CRM|20251124|09:40:16|S|100|227.110000||
B|FXI|20251124|09:40:16|S|200|39.205000||
B|GGLL|20251124|09:40:16|S|100|102.970000||
B|HIMS|20251124|09:40:16|S|14|35.940000||
B|PLTR|20251124|09:40:16|S|22|159.020000||
B|RGLD|20251124|09:40:16|S|6|186.340000||
B|TQQQ|20251124|09:40:16|S|1|49.460000||
B|TSLA|20251124|09:40:16|S|40|408.850000||
B|TSM|20251124|09:40:16|S|4|277.850000||
B|AMD|20251124|09:40:17|S|16|210.170000||
B|AMD|20251124|09:40:17|S|83|210.275000||
B|CJET|20251124|09:40:17|S|100|2.600000||
B|ENLV|20251124|09:40:17|S|4000|1.440000||
B|MSTR|20251124|09:40:17|S|10|167.920000||
B|NFLX|20251124|09:40:17|S|50|104.380000||
B|ORCL|20251124|09:40:17|S|20|194.360000||
B|QQQ|20251124|09:40:17|S|200|598.385000||
B|TSLA|20251124|09:40:17|S|10|408.820000||
B|TSLA|20251124|09:40:17|S|40|408.890000||
B|TSLA|20251124|09:40:17|S|100|408.810000||
B|WDC|20251124|09:40:17|S|15|146.780000||
B|GOOG|20251124|09:40:18|S|10|314.870000||
B|MRK|20251124|09:40:18|S|15|101.240000||
B|NFLX|20251124|09:40:18|S|10|104.380000||
B|QQQM|20251124|09:40:18|S|3|246.339400||
B|SNDK|20251124|09:40:18|S|200|218.310000||
B|TSLA|20251124|09:40:18|S|5|408.580000||
B|TSLA|20251124|09:40:18|S|100|408.580000||
B|UPS|20251124|09:40:18|S|3|93.810000||
B|AMD|20251124|09:40:19|S|200|210.210000||
B|ANET|20251124|09:40:19|S|2|119.970000||
B|BABA|20251124|09:40:19|S|150|159.340000||
B|GOOG|20251124|09:40:19|S|138|314.940000||
B|GOOGL|20251124|09:40:19|S|39|315.160000||
B|HOOD|20251124|09:40:19|S|50|110.070000||
B|IBM|20251124|09:40:19|S|200|300.810000||
B|MSTR|20251124|09:40:19|S|118|167.830000||
B|MU|20251124|09:40:19|S|30|220.600000||
B|NKTR|20251124|09:40:19|S|100|57.320000||
B|PANW|20251124|09:40:19|S|1|184.170000||
B|SLMT|20251124|09:40:19|S|1|1.950300||
B|SNDK|20251124|09:40:19|S|100|218.140000||
B|TROX|20251124|09:40:19|S|4900|3.190000||
B|VAL|20251124|09:40:19|S|200|53.640000||
B|ZETA|20251124|09:40:19|S|500|17.610000||
B|ZTO|20251124|09:40:19|S|17|19.420000||
B|BA|20251124|09:40:20|S|123|178.430000||
B|CVNA|20251124|09:40:20|S|25|323.670000||
B|PLUG|20251124|09:40:20|S|5000|2.050000||
B|TSLA|20251124|09:40:20|S|20|408.510000||
B|TSLA|20251124|09:40:20|S|20|408.550000||
B|TSLA|20251124|09:40:20|S|85|408.610000||
B|UVIX|20251124|09:40:20|S|5|10.890000||
B|ENLV|20251124|09:40:21|S|100|1.459100||
B|GOOGL|20251124|09:40:21|S|10|315.380000||
B|GRAL|20251124|09:40:21|S|21|96.900000||
B|META|20251124|09:40:21|S|16|599.910000||
B|NTAP|20251124|09:40:21|S|100|108.850000||
B|PLTR|20251124|09:40:21|S|300|158.860000||
B|PLUG|20251124|09:40:21|S|1200|2.050000||
B|PLUG|20251124|09:40:21|S|2000|2.060000||
B|STT|20251124|09:40:21|S|100|113.900000||
B|TSLA|20251124|09:40:21|S|160|408.410000||
B|UNH|20251124|09:40:21|S|5|321.350000||
B|VST|20251124|09:40:21|S|50|166.200000||
B|BABX|20251124|09:40:22|S|30|43.320000||
B|DVLT|20251124|09:40:22|S|100|2.570000||
B|GOOG|20251124|09:40:22|S|2|315.140000||
B|GOOGL|20251124|09:40:22|S|140|315.390000||
B|META|20251124|09:40:22|S|10|599.930000||
B|NBIS|20251124|09:40:22|S|100|87.770000||
B|PANW|20251124|09:40:22|S|100|184.150000||
B|PDD|20251124|09:40:22|S|100|115.050000||
B|TSLA|20251124|09:40:22|S|30|408.460000||
B|ANET|20251124|09:40:23|S|2|119.930000||
B|DY|20251124|09:40:23|S|4|331.960000||
B|GOOGL|20251124|09:40:23|S|50|315.340000||
B|IONQ|20251124|09:40:23|S|69|43.480000||
B|IONQ|20251124|09:40:23|S|300|43.470000||
B|NBIS|20251124|09:40:23|S|100|87.840000||
B|PVLA|20251124|09:40:23|S|10|99.800000||
B|TSLA|20251124|09:40:23|S|40|408.340000||
B|DASH|20251124|09:40:24|S|15|186.025000||
B|NNE|20251124|09:40:24|S|14|29.845000||
B|ORCL|20251124|09:40:24|S|68|194.600000||
B|RKLB|20251124|09:40:24|S|30|40.130000||
B|SMR|20251124|09:40:24|S|100|18.930000||
B|UNH|20251124|09:40:24|S|100|321.275000||
B|ZTO|20251124|09:40:24|S|19|19.420000||
B|ZTO|20251124|09:40:24|S|36|19.420000||
B|GOOGL|20251124|09:40:25|S|300|315.350000||
B|KMX|20251124|09:40:25|S|50|34.950000||
B|META|20251124|09:40:25|S|2|599.950000||
B|MSTR|20251124|09:40:25|S|1|168.080000||
B|MSTR|20251124|09:40:25|S|5|168.050000||
B|PLTR|20251124|09:40:25|S|39|158.900000||
B|PLTR|20251124|09:40:25|S|134|158.970000||
B|PLTU|20251124|09:40:25|E|500|72.179200||
B|SOXS|20251124|09:40:25|S|14300|4.290000||
B|AMUU|20251124|09:40:26|S|1|60.810000||
B|BIIB|20251124|09:40:26|S|30|179.770000||
B|CNC|20251124|09:40:26|S|200|38.960000||
B|CONL|20251124|09:40:26|S|100|18.150000||
B|ENLV|20251124|09:40:26|S|30|1.450000||
B|GRND|20251124|09:40:26|S|5|12.060000||
B|JNJ|20251124|09:40:26|S|7|204.030000||
B|MRK|20251124|09:40:26|S|2|101.275000||
B|NVDA|20251124|09:40:26|S|53|179.040000||
B|ORCL|20251124|09:40:26|S|97|195.000000||
B|OXY|20251124|09:40:26|S|300|40.790000||
B|SNOW|20251124|09:40:26|S|4|238.580000||
B|SOXS|20251124|09:40:26|S|1000|4.285500||
B|TSLA|20251124|09:40:26|S|20|407.690000||
B|TSLA|20251124|09:40:26|S|80|407.670000||
B|TSLA|20251124|09:40:26|S|460|407.680000||
B|XLEI|20251124|09:40:26|S|32|24.420000||
B|BABA|20251124|09:40:27|S|96|159.375000||
B|GRAL|20251124|09:40:27|S|15|96.890000||
B|MSTU|20251124|09:40:27|S|10|1.095000||
B|MU|20251124|09:40:27|S|100|220.820000||
B|PDD|20251124|09:40:27|S|3|115.050000||
B|SQQQ|20251124|09:40:27|S|162|75.908700||
B|TQQQ|20251124|09:40:27|S|3|49.450000||
B|TSLA|20251124|09:40:27|S|145|407.730000||
B|TSLA|20251124|09:40:27|S|200|407.694000||
B|ZM|20251124|09:40:27|S|10|79.370000||
B|ZM|20251124|09:40:27|S|15|79.370000||
B|AAPL|20251124|09:40:28|S|35|275.030000||
B|BITF|20251124|09:40:28|S|200|2.515000||
B|BRK/B|20251124|09:40:28|S|10|500.030000||
B|GOOG|20251124|09:40:28|S|2|314.870000||
B|MAGN|20251124|09:40:28|S|20|12.380000||
B|MSTZ|20251124|09:40:28|S|2000|15.380000||
B|NVDA|20251124|09:40:28|S|50|178.915000||
B|NVDU|20251124|09:40:28|S|3|115.820000||
B|OPEN|20251124|09:40:28|S|100|7.185000||
B|VOO|20251124|09:40:28|S|40|610.310000||
B|XLEI|20251124|09:40:28|S|132|24.420000||
B|AAPL|20251124|09:40:29|S|10|275.000000||
B|AAPL|20251124|09:40:29|S|45|275.030000||
B|BABA|20251124|09:40:29|S|1|159.450000||
B|CBRE|20251124|09:40:29|S|1|157.030500||
B|CMCSA|20251124|09:40:29|S|4|27.160000||
B|GOOGL|20251124|09:40:29|S|10|315.070000||
B|IFF|20251124|09:40:29|S|800|67.080000||
B|INOD|20251124|09:40:29|S|200|53.650000||
B|JPM|20251124|09:40:29|S|1|296.480000||
B|META|20251124|09:40:29|S|5|599.560000||
B|NVDA|20251124|09:40:29|S|600|178.920000||
B|PANW|20251124|09:40:29|S|139|184.170000||
B|RDGT|20251124|09:40:29|S|100|4.160000||
B|TSLA|20251124|09:40:29|S|10|407.390000||
B|ZTO|20251124|09:40:29|S|25|19.420000||
B|AMDY|20251124|09:40:30|S|2|7.810000||
B|BTSG|20251124|09:40:30|S|4|35.580000||
B|CVNA|20251124|09:40:30|S|70|324.120000||
B|CVX|20251124|09:40:30|S|1|148.760000||
B|EIS|20251124|09:40:30|S|200|101.410000||
B|GOOG|20251124|09:40:30|S|10|314.940000||
B|MRNA|20251124|09:40:30|S|98|23.870000||
B|NU|20251124|09:40:30|S|200|15.860000||
B|NVDA|20251124|09:40:30|S|32|178.830000||
B|NVDA|20251124|09:40:30|S|100|178.833500||
B|PLTR|20251124|09:40:30|S|150|158.770000||
B|TGT|20251124|09:40:30|S|450|86.410000||
B|TQQQ|20251124|09:40:30|S|100|49.395000||
B|TSLA|20251124|09:40:30|S|5|407.490000||
B|BA|20251124|09:40:31|S|121|178.430000||
B|BLTE|20251124|09:40:31|S|5|138.740000||
B|CRDO|20251124|09:40:31|S|100|144.650000||
B|GGLS|20251124|09:40:31|S|1000|6.805000||
B|GOOG|20251124|09:40:31|S|3|314.840000||
B|GOOGL|20251124|09:40:31|S|400|315.070000||
B|HOOD|20251124|09:40:31|S|150|109.940000||
B|OKLO|20251124|09:40:31|S|100|88.790000||
B|OKLO|20251124|09:40:31|S|336|88.920000||
B|OKLO|20251124|09:40:31|S|1814|88.950000||
B|TSLA|20251124|09:40:31|S|20|407.370000||
B|BCYC|20251124|09:40:32|S|100|6.480000||
B|CVX|20251124|09:40:32|S|1|148.760000||
B|GOOG|20251124|09:40:32|S|1300|314.670000||
B|IONQ|20251124|09:40:32|S|100|43.480000||
B|LYB|20251124|09:40:32|S|100|44.620000||
B|META|20251124|09:40:32|S|100|599.420000||
B|MRK|20251124|09:40:32|S|311|101.410000||
B|NBIS|20251124|09:40:32|S|16|88.030000||
B|ABVX|20251124|09:40:33|S|40|120.800000||
B|AVGO|20251124|09:40:33|S|80|358.880000||
B|BITF|20251124|09:40:33|S|1000|2.515000||
B|CLS|20251124|09:40:33|S|10|290.130000||
B|CVNA|20251124|09:40:33|S|10|323.750000||
B|FUTU|20251124|09:40:33|S|7|166.370000||
B|IBIT|20251124|09:40:33|S|20|48.745000||
B|IBIT|20251124|09:40:33|S|700|48.740000||
B|NVDA|20251124|09:40:33|S|25|178.780000||
B|PEP|20251124|09:40:33|S|1|145.840000||
B|TSLA|20251124|09:40:33|S|5|407.215500||
B|TSLA|20251124|09:40:33|S|15|407.150000||
B|TSLA|20251124|09:40:33|S|100|407.210000||
B|TXN|20251124|09:40:33|S|35|159.480000||
B|ENLV|20251124|09:40:34|S|200|1.458200||
B|IREN|20251124|09:40:34|S|200|44.610000||
B|JEPI|20251124|09:40:34|S|100|56.675000||
B|JEPQ|20251124|09:40:34|S|30|56.955000||
B|MMC|20251124|09:40:34|S|7|179.920000||
B|MSTR|20251124|09:40:34|S|10|168.050000||
B|MU|20251124|09:40:34|S|9|220.510000||
B|RDGT|20251124|09:40:34|S|100|4.170000||
B|SPY|20251124|09:40:34|S|60|663.500000||
B|TSLA|20251124|09:40:34|S|10|407.310000||
B|TSLA|20251124|09:40:34|S|40|407.470000||
B|TSLA|20251124|09:40:34|S|100|407.479400||
B|AEO|20251124|09:40:35|S|10|18.830000||
B|AMAT|20251124|09:40:35|S|40|227.870000||
B|BA|20251124|09:40:35|S|20|178.420000||
B|DASH|20251124|09:40:35|S|30|185.820000||
B|HOOD|20251124|09:40:35|S|50|110.070000||
B|HOOD|20251124|09:40:35|S|101|110.080000||
B|INOD|20251124|09:40:35|S|200|53.660000||
B|MSTU|20251124|09:40:35|E|75|1.090000||
B|PLTR|20251124|09:40:35|S|418|158.900000||
B|SMH|20251124|09:40:35|S|123|331.840000||
B|TSLA|20251124|09:40:35|S|220|407.640000||
B|UNH|20251124|09:40:35|S|1|321.650000||
B|CVX|20251124|09:40:36|S|2|148.720000||
B|HIMS|20251124|09:40:36|S|100|35.980000||
B|MSTR|20251124|09:40:36|S|50|168.120000||
B|OSCR|20251124|09:40:36|S|18|16.090000||
B|PLTR|20251124|09:40:36|S|1|158.860000||
B|TSLA|20251124|09:40:36|S|5|407.600000||
B|TSLA|20251124|09:40:36|S|40|407.680000||
B|YMAX|20251124|09:40:36|S|375|10.335000||
B|BSY|20251124|09:40:37|S|10|41.190000||
B|CVNA|20251124|09:40:37|S|50|323.760000||
B|GGLL|20251124|09:40:37|S|80|102.600000||
B|GGLL|20251124|09:40:37|S|100|102.600000||
B|GRAB|20251124|09:40:37|S|200|5.205000||
B|OLMA|20251124|09:40:37|S|200|22.900000||
B|ORCL|20251124|09:40:37|S|88|194.970000||
B|PLTR|20251124|09:40:37|S|8|158.800000||
B|TSLA|20251124|09:40:37|S|100|407.750000||
B|VXX|20251124|09:40:37|S|100|36.180000||
B|BABA|20251124|09:40:38|S|5|159.400000||
B|DOMO|20251124|09:40:38|S|22|11.199700||
B|GCT|20251124|09:40:38|S|100|34.850000||
B|GOOG|20251124|09:40:38|S|3|314.480000||
B|GOOGL|20251124|09:40:38|S|20|314.670000||
B|HIMS|20251124|09:40:38|S|24|35.970000||
B|NBIS|20251124|09:40:38|S|100|87.940000||
B|OLMA|20251124|09:40:38|S|300|22.870000||
B|PLTR|20251124|09:40:38|S|100|158.720000||
B|RKLB|20251124|09:40:38|S|14|40.060000||
B|SMCI|20251124|09:40:38|S|100|32.250000||
B|TSLA|20251124|09:40:38|S|20|407.690000||
B|ZTO|20251124|09:40:38|S|89|19.420000||
B|AMTM|20251124|09:40:39|S|523|24.300000||
B|AUPH|20251124|09:40:39|S|63|15.930000||
B|CEG|20251124|09:40:39|S|35|337.290000||
B|CF|20251124|09:40:39|S|31|77.500000||
B|GOOGL|20251124|09:40:39|S|88|314.670000||
B|HOOD|20251124|09:40:39|S|78|109.930000||
B|HOOD|20251124|09:40:39|S|100|109.910000||
B|IBKR|20251124|09:40:39|S|15|61.535000||
B|MSTR|20251124|09:40:39|S|20|168.270000||
B|MSTR|20251124|09:40:39|S|40|168.300000||
B|MU|20251124|09:40:39|S|92|220.680000||
B|MU|20251124|09:40:39|S|225|220.660000||
B|PLTR|20251124|09:40:39|S|115|158.760000||
B|QQQ|20251124|09:40:39|S|120|597.760000||
B|SMH|20251124|09:40:39|S|134|331.710000||
B|SNDK|20251124|09:40:39|S|30|218.550000||
B|TSLA|20251124|09:40:39|S|10|407.630000||
B|TSLA|20251124|09:40:39|S|89|407.600000||
B|UVXY|20251124|09:40:39|S|100|57.800000||
B|YETI|20251124|09:40:39|S|150|38.330000||
B|AMZN|20251124|09:40:40|S|45|224.455000||
B|AR|20251124|09:40:40|S|100|33.250000||
B|AR|20251124|09:40:40|S|400|33.250000||
B|AR|20251124|09:40:40|S|1000|33.250000||
B|CCCXU|20251124|09:40:40|S|25|15.883000||
B|CG|20251124|09:40:40|S|10|51.690000||
B|KQQQ|20251124|09:40:40|S|100|28.600000||
B|LMND|20251124|09:40:40|S|7|71.410000||
B|META|20251124|09:40:40|S|20|598.770000||
B|MSTR|20251124|09:40:40|S|52|168.350000||
B|PLTR|20251124|09:40:40|S|6|158.710000||
B|SOXL|20251124|09:40:40|S|100|33.720000||
B|TSLA|20251124|09:40:40|S|360|407.750000||
B|GOOGL|20251124|09:40:41|S|20|314.800000||
B|LITE|20251124|09:40:41|S|200|278.410000||
B|META|20251124|09:40:41|S|1|598.820000||
B|ORCL|20251124|09:40:41|S|19|195.040000||
B|ORCL|20251124|09:40:41|S|100|194.990000||
B|PANW|20251124|09:40:41|S|22|184.210000||
B|PANW|20251124|09:40:41|S|92|184.210000||
B|SOXS|20251124|09:40:41|S|3000|4.305000||
B|TSLA|20251124|09:40:41|S|20|407.860000||
B|WTW|20251124|09:40:41|S|11|315.820000||
B|AMD|20251124|09:40:42|S|3|210.970000||
B|AMD|20251124|09:40:42|S|100|210.970000||
B|CLMT|20251124|09:40:42|S|90|18.220000||
B|HOOD|20251124|09:40:42|S|300|110.020000||
B|ONDS|20251124|09:40:42|S|2000|7.070000||
B|ONDS|20251124|09:40:42|S|4312|7.080000||
B|OPEN|20251124|09:40:42|S|72|7.200000||
B|PANW|20251124|09:40:42|S|16|184.220000||
B|PANW|20251124|09:40:42|S|22|184.230000||
B|PLTR|20251124|09:40:42|S|25|158.820000||
B|SAP|20251124|09:40:42|S|20|238.730000||
B|TSLA|20251124|09:40:42|S|5|407.930000||
B|UAL|20251124|09:40:42|S|10|93.540000||
B|AMD|20251124|09:40:43|S|40|210.840000||
B|AMD|20251124|09:40:43|S|100|210.830000||
B|AMD|20251124|09:40:43|S|100|210.860000||
B|DUST|20251124|09:40:43|S|150|10.400000||
B|LITE|20251124|09:40:43|S|15|278.910000||
B|MU|20251124|09:40:43|S|4|220.590000||
B|ORCL|20251124|09:40:43|S|1|194.960000||
B|QBTS|20251124|09:40:43|S|50|21.340000||
B|TSLA|20251124|09:40:43|S|25|407.680000||
B|AMD|20251124|09:40:44|S|100|210.780000||
B|AVGO|20251124|09:40:44|S|1|358.930000||
B|EGAN|20251124|09:40:44|S|30|10.850000||
B|GOOG|20251124|09:40:44|S|20|314.960000||
B|IREN|20251124|09:40:44|S|50|44.690000||
B|KMX|20251124|09:40:44|S|20|34.890000||
B|SOXL|20251124|09:40:44|S|200|33.740000||
B|TSLL|20251124|09:40:44|S|1|16.725000||
B|TSM|20251124|09:40:44|S|8|277.810000||
B|AMZN|20251124|09:40:45|S|100|224.460000||
B|COST|20251124|09:40:45|S|38|893.810000||
B|LOGI|20251124|09:40:45|S|100|112.130000||
B|META|20251124|09:40:45|S|20|598.990000||
B|MRK|20251124|09:40:45|S|400|101.310000||
B|OPEN|20251124|09:40:45|S|100|7.200000||
B|OPEN|20251124|09:40:45|S|500|7.200000||
B|PLTR|20251124|09:40:45|S|91|158.840000||
B|TSLL|20251124|09:40:45|S|100|16.725000||
B|TSLQ|20251124|09:40:45|E|100|25.729900||
B|TXG|20251124|09:40:45|S|6|18.590000||
B|WMT|20251124|09:40:45|S|35|105.694000||
B|ZM|20251124|09:40:45|S|75|79.360000||
B|AMD|20251124|09:40:46|S|7|210.960000||
B|AMD|20251124|09:40:46|S|100|210.980000||
B|AMD|20251124|09:40:46|S|710|210.970000||
B|CIFR|20251124|09:40:46|S|100|15.560000||
B|CRWD|20251124|09:40:46|S|50|497.690000||
B|GELS|20251124|09:40:46|S|82|1.179900||
B|LEU|20251124|09:40:46|S|5|240.020000||
B|META|20251124|09:40:46|S|40|599.150000||
B|META|20251124|09:40:46|S|60|599.180000||
B|TSLA|20251124|09:40:46|S|360|407.525000||
B|UVXY|20251124|09:40:46|S|18|57.720000||
B|ASTS|20251124|09:40:47|S|20|53.000000||
B|AVGO|20251124|09:40:47|S|5|359.290000||
B|AVGO|20251124|09:40:47|S|100|359.290000||
B|CVX|20251124|09:40:47|S|300|148.670000||
B|JEPQ|20251124|09:40:47|S|5|56.955000||
B|NIO|20251124|09:40:47|S|200|5.735000||
B|PFE|20251124|09:40:47|S|9|25.235000||
B|PLTR|20251124|09:40:47|S|6|158.855000||
B|TMQ|20251124|09:40:47|S|500|4.006500||
B|TSLA|20251124|09:40:47|S|1|407.610000||
B|TSLA|20251124|09:40:47|S|14|407.470000||
B|TSLA|20251124|09:40:47|S|876|407.470000||
B|TSLT|20251124|09:40:47|S|883|22.640000||
B|TSM|20251124|09:40:47|S|17|277.820000||
B|AMD|20251124|09:40:48|S|7|210.920000||
B|GELS|20251124|09:40:48|S|1700|1.180000||
B|GOOGL|20251124|09:40:48|S|25|315.350000||
B|HOOD|20251124|09:40:48|S|100|109.910000||
B|HOOD|20251124|09:40:48|S|253|109.980000||
B|MU|20251124|09:40:48|S|12|220.690000||
B|MU|20251124|09:40:48|S|225|220.780000||
B|MU|20251124|09:40:48|S|308|220.740000||
B|MU|20251124|09:40:48|S|755|220.750000||
B|PANW|20251124|09:40:48|S|3|184.150000||
B|PLTR|20251124|09:40:48|S|117|158.880000||
B|PLTR|20251124|09:40:48|S|200|158.855000||
B|QBTS|20251124|09:40:48|S|10|21.370000||
B|SMCI|20251124|09:40:48|S|10|32.270000||
B|SOXS|20251124|09:40:48|S|290|4.300000||
B|TQQQ|20251124|09:40:48|S|100|49.350000||
B|TSLA|20251124|09:40:48|S|1|407.600000||
B|TSLA|20251124|09:40:48|S|10|407.760000||
B|AAPL|20251124|09:40:49|S|50|274.925000||
B|COGT|20251124|09:40:49|S|49|37.920000||
B|CRESW|20251124|09:40:49|E|2|0.820000||
B|DVLT|20251124|09:40:49|S|400|2.600000||
B|ETHD|20251124|09:40:49|S|31|62.900000||
B|HOOD|20251124|09:40:49|S|10|109.950000||
B|MNDY|20251124|09:40:49|S|100|146.550000||
B|MU|20251124|09:40:49|S|100|220.790000||
B|PLTR|20251124|09:40:49|S|1|158.850000||
B|PLTR|20251124|09:40:49|S|2|158.850000||
B|QID|20251124|09:40:49|S|19|21.670000||
B|ADBE|20251124|09:40:50|S|9|322.335000||
B|BMNR|20251124|09:40:50|S|100|27.220000||
B|GOOG|20251124|09:40:50|S|13|315.090000||
B|GOOG|20251124|09:40:50|S|41|315.050000||
B|INTC|20251124|09:40:50|S|1|34.786500||
B|NVDA|20251124|09:40:50|S|110|178.680000||
B|NVDA|20251124|09:40:50|S|110|178.688500||
B|NVDA|20251124|09:40:50|S|2000|178.660000||
B|OPEN|20251124|09:40:50|S|100|7.220000||
B|ORCL|20251124|09:40:50|S|140|195.230000||
B|QBTS|20251124|09:40:50|S|9|21.380000||
B|SNDK|20251124|09:40:50|S|50|219.680000||
B|AMD|20251124|09:40:51|S|10|211.160000||
B|AMD|20251124|09:40:51|S|100|211.120000||
B|APP|20251124|09:40:51|S|20|525.520000||
B|AVGO|20251124|09:40:51|S|5|358.890000||
B|FTNT|20251124|09:40:51|S|25|79.590000||
B|NMAI|20251124|09:40:51|S|600|12.880000||
B|TNXP|20251124|09:40:51|S|50|14.760000||
B|TSLA|20251124|09:40:51|S|40|407.330000||
B|ADSK|20251124|09:40:52|S|18|290.170000||
B|AMD|20251124|09:40:52|S|100|211.070000||
B|AVGO|20251124|09:40:52|S|5|358.790000||
B|ENLV|20251124|09:40:52|S|300|1.440000||
B|EXPE|20251124|09:40:52|S|20|250.120000||
B|FBY|20251124|09:40:52|S|100|12.410000||
B|GOOGL|20251124|09:40:52|S|18|315.070000||
B|MARA|20251124|09:40:52|S|10|10.480000||
B|SMH|20251124|09:40:52|S|15|331.840000||
B|TSLQ|20251124|09:40:52|S|200|25.850000||
B|VTI|20251124|09:40:52|S|1|325.810000||
B|AMD|20251124|09:40:53|S|100|211.060000||
B|AMZN|20251124|09:40:53|S|200|224.280000||
B|BBAI|20251124|09:40:53|S|305|5.840000||
B|GOOG|20251124|09:40:53|S|66|314.780000||
B|IBIT|20251124|09:40:53|S|10|48.680000||
B|IBIT|20251124|09:40:53|S|100|48.670000||
B|PG|20251124|09:40:53|S|10|148.760000||
B|BE|20251124|09:40:54|S|50|93.940000||
B|CACI|20251124|09:40:54|S|1|598.410000||
B|GOOG|20251124|09:40:54|S|2|314.870000||
B|GOOG|20251124|09:40:54|S|16|314.840000||
B|GOOG|20251124|09:40:54|S|64|314.830000||
B|GOOG|20251124|09:40:54|S|500|314.800000||
B|HOOD|20251124|09:40:54|S|100|109.770000||
B|LTRN|20251124|09:40:54|S|50|3.350000||
B|MSTX|20251124|09:40:54|S|50|5.045000||
B|OKLO|20251124|09:40:54|S|22|88.870000||
B|OKLO|20251124|09:40:54|S|114|88.780000||
B|TSLA|20251124|09:40:54|S|25|407.150000||
B|AMD|20251124|09:40:55|S|100|211.080000||
B|CTMX|20251124|09:40:55|S|300|4.090000||
B|GDXU|20251124|09:40:55|S|150|162.375000||
B|HTO|20251124|09:40:55|S|2|44.450000||
B|LMND|20251124|09:40:55|S|30|71.470000||
B|UNH|20251124|09:40:55|S|3|321.060000||
B|ZEPP|20251124|09:40:55|S|3|27.470000||
B|AAPL|20251124|09:40:56|S|100|274.790000||
B|AVGO|20251124|09:40:56|S|100|358.870000||
B|COIN|20251124|09:40:56|S|100|246.990000||
B|CRM|20251124|09:40:56|S|4|227.140000||
B|IBIT|20251124|09:40:56|S|12|48.665000||
B|SOXS|20251124|09:40:56|S|1000|4.305000||
B|APD|20251124|09:40:57|S|3|254.565000||
B|APLD|20251124|09:40:57|S|100|22.080000||
B|BYND|20251124|09:40:57|S|100|0.840100||
B|COIN|20251124|09:40:57|S|106|247.065000||
B|DAVE|20251124|09:40:57|S|50|197.560000||
B|GD|20251124|09:40:57|S|240|336.429000||
B|LIT|20251124|09:40:57|S|100|59.800000||
B|LOW|20251124|09:40:57|S|1|232.270000||
B|NVDA|20251124|09:40:57|S|50|178.600000||
B|PG|20251124|09:40:57|S|2|148.740000||
B|TSLA|20251124|09:40:57|S|100|407.260000||
B|TTWO|20251124|09:40:57|S|20|238.450000||
B|AAPL|20251124|09:40:58|S|100|274.820000||
B|AAPL|20251124|09:40:58|S|100|274.830000||
B|AMD|20251124|09:40:58|S|40|211.040000||
B|FFIV|20251124|09:40:58|S|44|234.100000||
B|GOOG|20251124|09:40:58|S|30|314.850000||
B|GOOGL|20251124|09:40:58|S|100|315.050000||
B|NBIS|20251124|09:40:58|S|15|88.260000||
B|NBIS|20251124|09:40:58|S|100|88.290000||
B|NVDA|20251124|09:40:58|S|27|178.540000||
B|ZYXI|20251124|09:40:58|S|1|0.788100||
B|AMD|20251124|09:40:59|S|100|211.095000||
B|AVGO|20251124|09:40:59|S|1|359.265000||
B|GOOG|20251124|09:40:59|S|4|314.840000||
B|GOOG|20251124|09:40:59|S|20|314.870000||
B|GOOG|20251124|09:40:59|S|100|314.850000||
B|INV|20251124|09:40:59|S|100|4.520000||
B|INV|20251124|09:40:59|S|400|4.560000||
B|NBIS|20251124|09:40:59|S|1|88.320000||
B|PLTR|20251124|09:40:59|S|6|158.905000||
B|PLTR|20251124|09:40:59|S|6|158.930000||
B|QQQ|20251124|09:40:59|S|40|597.875000||
B|RGTZ|20251124|09:40:59|S|200|28.490000||
B|RGTZ|20251124|09:40:59|S|475|28.490000||
B|TSLA|20251124|09:40:59|S|40|407.300000||
B|TSLA|20251124|09:40:59|S|100|407.290000||
B|TSLA|20251124|09:40:59|S|400|407.290000||
B|VBIX|20251124|09:40:59|S|1|1.450000||
B|AFRM|20251124|09:41:00|S|500|65.270000||
B|AMD|20251124|09:41:00|S|30|211.090000||
B|BWXT|20251124|09:41:00|S|10|171.470000||
B|CIEN|20251124|09:41:00|S|100|185.880000||
B|HOOD|20251124|09:41:00|S|45|109.740000||
B|IREN|20251124|09:41:00|S|10|44.700000||
B|NVA|20251124|09:41:00|S|100|8.340000||
B|OKLO|20251124|09:41:00|S|12|88.940000||
B|ONDS|20251124|09:41:00|S|100|7.100000||
B|ONDS|20251124|09:41:00|S|400|7.100000||
B|PDD|20251124|09:41:00|S|100|115.310000||
B|RGTZ|20251124|09:41:00|S|200|28.420000||
B|APLD|20251124|09:41:01|S|300|22.080000||
B|AVGO|20251124|09:41:01|S|80|359.115000||
B|CJET|20251124|09:41:01|S|200|2.610000||
B|DGNX|20251124|09:41:01|S|184|11.710000||
B|DOCN|20251124|09:41:01|S|753|44.390000||
B|DOCN|20251124|09:41:01|S|1409|44.460000||
B|INTC|20251124|09:41:01|S|36|34.795000||
B|IPX|20251124|09:41:01|S|100|29.330000||
B|KVUE|20251124|09:41:01|S|200|16.585000||
B|LEU|20251124|09:41:01|S|5|239.920000||
B|OKLO|20251124|09:41:01|S|3|88.900000||
B|SNDK|20251124|09:41:01|S|196|219.960000||
B|TQQQ|20251124|09:41:01|S|130|49.280000||
B|TSM|20251124|09:41:01|S|12|277.790000||
B|WHR|20251124|09:41:01|S|72|72.695000||
B|CJET|20251124|09:41:02|S|70|2.620000||
B|GOOG|20251124|09:41:02|S|30|314.570000||
B|GOOGL|20251124|09:41:02|S|142|314.760000||
B|HOOD|20251124|09:41:02|S|6|109.760000||
B|HOOD|20251124|09:41:02|S|100|109.760000||
B|HOOD|20251124|09:41:02|S|298|109.770000||
B|HOOD|20251124|09:41:02|S|395|109.760000||
B|HOOD|20251124|09:41:02|S|433|109.760000||
B|IREN|20251124|09:41:02|S|94|44.690000||
B|KALV|20251124|09:41:02|S|50|13.560000||
B|LIN|20251124|09:41:02|S|201|410.440000||
B|ORCL|20251124|09:41:02|S|100|195.310000||
B|PLTR|20251124|09:41:02|S|5|158.980000||
B|PLTR|20251124|09:41:02|S|200|158.960000||
B|SMH|20251124|09:41:02|S|30|331.880000||
B|SMH|20251124|09:41:02|S|100|331.900000||
B|ZTS|20251124|09:41:02|S|10|121.300000||
B|APLD|20251124|09:41:03|S|300|22.120000||
B|BBAI|20251124|09:41:03|S|100|5.890000||
B|ETOR|20251124|09:41:03|S|89|36.990000||
B|ISRG|20251124|09:41:03|S|3|562.820000||
B|MU|20251124|09:41:03|S|100|221.010000||
B|NVDA|20251124|09:41:03|S|83|178.600000||
B|ORCL|20251124|09:41:03|S|100|195.420000||
B|PLTR|20251124|09:41:03|S|300|159.170000||
B|RBLX|20251124|09:41:03|S|1|88.500000||
B|TEM|20251124|09:41:03|S|50|72.870000||
B|TSLA|20251124|09:41:03|S|5|407.960000||
B|TXN|20251124|09:41:03|S|1|159.220000||
B|AMD|20251124|09:41:04|S|80|211.460000||
B|DIS|20251124|09:41:04|S|32|103.240000||
B|GOOG|20251124|09:41:04|S|100|314.700000||
B|IONQ|20251124|09:41:04|S|7|43.730000||
B|LITE|20251124|09:41:04|S|10|280.080000||
B|LMND|20251124|09:41:04|S|3|72.140000||
B|MINT|20251124|09:41:04|S|1|100.585000||
B|MRK|20251124|09:41:04|S|50|101.260000||
B|PLTR|20251124|09:41:04|S|50|159.210000||
B|PLTR|20251124|09:41:04|S|700|159.270000||
B|QBTS|20251124|09:41:04|S|53|21.490000||
B|SNDK|20251124|09:41:04|S|3|219.660000||
B|SNDK|20251124|09:41:04|S|20|219.870000||
B|TSLA|20251124|09:41:04|S|39|408.020000||
B|TSLA|20251124|09:41:04|S|100|408.030000||
B|TSLA|20251124|09:41:04|S|201|408.070000||
B|DELL|20251124|09:41:05|S|7|126.920000||
B|LITE|20251124|09:41:05|S|1|280.410000||
B|NUAI|20251124|09:41:05|S|10|3.870000||
B|NVDA|20251124|09:41:05|S|65|178.690000||
B|NVDX|20251124|09:41:05|S|100|16.710000||
B|OKLO|20251124|09:41:05|S|6|89.350000||
B|OOMA|20251124|09:41:05|S|60|11.020000||
B|TSLA|20251124|09:41:05|S|150|408.130000||
B|V|20251124|09:41:05|S|1|328.550000||
B|APLD|20251124|09:41:06|S|50|22.170000||
B|AVGO|20251124|09:41:06|S|100|359.660000||
B|BE|20251124|09:41:06|S|53|94.360000||
B|GELS|20251124|09:41:06|S|1|1.218200||
B|GOOGL|20251124|09:41:06|S|2|314.820000||
B|GRRR|20251124|09:41:06|S|1|13.030000||
B|QQQ|20251124|09:41:06|S|160|598.150000||
B|RDDT|20251124|09:41:06|S|30|189.300000||
B|SGBX|20251124|09:41:06|E|200|3.659600||
B|SRPT|20251124|09:41:06|S|50|18.200000||
B|TSLA|20251124|09:41:06|S|10|408.180000||
B|TSLA|20251124|09:41:06|S|16|408.180000||
B|TSLA|20251124|09:41:06|S|80|408.200000||
B|TSLA|20251124|09:41:06|S|81|408.250000||
B|VT|20251124|09:41:06|S|100|136.765000||
B|AAPL|20251124|09:41:07|S|81|274.960000||
B|ADBE|20251124|09:41:07|S|10|322.200000||
B|AMD|20251124|09:41:07|S|43|211.620000||
B|AMZN|20251124|09:41:07|S|1|224.520000||
B|CPRT|20251124|09:41:07|S|24|39.585000||
B|CPRT|20251124|09:41:07|S|100|39.585000||
B|HOOD|20251124|09:41:07|S|12|110.360000||
B|MP|20251124|09:41:07|S|6|58.220000||
B|NBIS|20251124|09:41:07|S|110|88.750000||
B|NKE|20251124|09:41:07|S|1|62.565000||
B|NTRA|20251124|09:41:07|S|14|231.760000||
B|ORCL|20251124|09:41:07|S|131|195.400000||
B|AMD|20251124|09:41:08|S|200|211.635900||
B|BNZI|20251124|09:41:08|E|50|1.200000||
B|COIN|20251124|09:41:08|S|2|247.930000||
B|CRNX|20251124|09:41:08|S|200|43.960000||
B|DELL|20251124|09:41:08|S|112|127.070000||
B|ENLV|20251124|09:41:08|S|400|1.460000||
B|LITE|20251124|09:41:08|S|5|281.470000||
B|MU|20251124|09:41:08|S|20|221.180000||
B|ORCL|20251124|09:41:08|S|80|195.410000||
B|OSCR|20251124|09:41:08|S|200|16.140000||
B|TSLA|20251124|09:41:08|S|5|408.240000||
B|TSM|20251124|09:41:08|S|200|278.160000||
B|TSM|20251124|09:41:08|S|200|278.190000||
B|AVGO|20251124|09:41:09|S|5|359.820000||
B|BMNR|20251124|09:41:09|S|100|27.285000||
B|GIS|20251124|09:41:09|S|2|48.020000||
B|GOOGL|20251124|09:41:09|S|75|314.790000||
B|IONQ|20251124|09:41:09|S|100|43.820000||
B|IYRI|20251124|09:41:09|S|331|49.350000||
B|MU|20251124|09:41:09|S|6|221.080000||
B|MU|20251124|09:41:09|S|58|221.050000||
B|MU|20251124|09:41:09|S|500|221.210000||
B|PLTR|20251124|09:41:09|S|20|159.370000||
B|AMZN|20251124|09:41:10|S|262|224.670000||
B|CRWV|20251124|09:41:10|S|1|73.630000||
B|GOOG|20251124|09:41:10|S|100|314.660000||
B|GOOGL|20251124|09:41:10|S|11|314.900000||
B|HOOD|20251124|09:41:10|S|301|110.470000||
B|HOOD|20251124|09:41:10|S|315|110.470000||
B|IREN|20251124|09:41:10|S|3|44.940000||
B|LMND|20251124|09:41:10|S|100|72.130000||
B|ORCL|20251124|09:41:10|S|114|195.460000||
B|PLTR|20251124|09:41:10|S|50|159.410000||
B|SNDK|20251124|09:41:10|S|100|219.130000||
B|VZ|20251124|09:41:10|S|1|40.945000||
B|AEE|20251124|09:41:11|S|58|103.980000||
B|ANET|20251124|09:41:11|S|90|120.260000||
B|BE|20251124|09:41:11|S|50|94.380000||
B|BSCR|20251124|09:41:11|S|1|19.709900||
B|FRO|20251124|09:41:11|S|150|24.915000||
B|GEV|20251124|09:41:11|S|40|567.285000||
B|OKLO|20251124|09:41:11|S|17|89.620000||
B|PLTR|20251124|09:41:11|S|400|159.480000||
B|SMCI|20251124|09:41:11|S|100|32.410000||
B|SNPS|20251124|09:41:11|S|100|393.150000||
B|TSLA|20251124|09:41:11|S|1|408.006500||
B|TSLA|20251124|09:41:11|S|10|407.960000||
B|ZS|20251124|09:41:11|S|80|279.900000||
B|AMD|20251124|09:41:12|S|300|211.590000||
B|GEMI|20251124|09:41:12|S|18|10.450000||
B|GOOG|20251124|09:41:12|S|25|314.570000||
B|IREN|20251124|09:41:12|S|27|45.050000||
B|MSTR|20251124|09:41:12|S|10|169.090000||
B|TSLA|20251124|09:41:12|S|19|408.150000||
B|TSLA|20251124|09:41:12|S|30|408.060000||
B|TSLA|20251124|09:41:12|S|51|408.160000||
B|TSLA|20251124|09:41:12|S|80|408.000000||
B|UNH|20251124|09:41:12|S|4|321.260000||
B|AMD|20251124|09:41:13|S|50|211.610000||
B|FRO|20251124|09:41:13|S|232|24.915000||
B|GGLL|20251124|09:41:13|S|8|102.680000||
B|HIMS|20251124|09:41:13|S|180|36.230000||
B|IREN|20251124|09:41:13|S|10|45.080000||
B|MU|20251124|09:41:13|S|30|221.200000||
B|OKLO|20251124|09:41:13|S|116|89.650000||
B|SGOV|20251124|09:41:13|S|1000|100.610000||
B|SNOW|20251124|09:41:13|S|100|239.350000||
B|VOOG|20251124|09:41:13|S|1|432.550000||
B|AMD|20251124|09:41:14|S|95|211.670000||
B|APLD|20251124|09:41:14|S|100|22.210000||
B|GOOG|20251124|09:41:14|S|100|314.750000||
B|GOOG|20251124|09:41:14|S|100|314.750000||
B|IBM|20251124|09:41:14|S|2|301.340000||
B|ILMN|20251124|09:41:14|S|246|124.870000||
B|MGRX|20251124|09:41:14|S|100|1.060000||
B|NTAP|20251124|09:41:14|S|10|109.250000||
B|ORCL|20251124|09:41:14|S|60|195.540000||
B|PLTR|20251124|09:41:14|S|5|159.390000||
B|PLTR|20251124|09:41:14|S|10|159.385000||
B|RDGT|20251124|09:41:14|S|100|4.160000||
B|UPS|20251124|09:41:14|S|78|93.805000||
B|VRT|20251124|09:41:14|S|100|165.690000||
B|AMZN|20251124|09:41:15|S|300|224.839700||
B|BIDU|20251124|09:41:15|S|595|117.570000||
B|DKS|20251124|09:41:15|S|100|207.790000||
B|DKS|20251124|09:41:15|S|100|207.810000||
B|DKS|20251124|09:41:15|S|1500|207.870000||
B|DPZ|20251124|09:41:15|S|12|412.530000||
B|GPRK|20251124|09:41:15|S|66|7.670000||
B|LMND|20251124|09:41:15|S|50|72.130000||
B|META|20251124|09:41:15|S|1|599.440000||
B|NTAP|20251124|09:41:15|S|991|109.250000||
B|NVDA|20251124|09:41:15|S|80|178.920000||
B|OPEN|20251124|09:41:15|S|100|7.235000||
B|PANW|20251124|09:41:15|S|8|184.220000||
B|PRIM|20251124|09:41:15|S|20|116.510000||
B|SMG|20251124|09:41:15|S|24|53.320000||
B|TSLQ|20251124|09:41:15|S|50|25.690000||
B|CJET|20251124|09:41:16|S|20|2.630000||
B|ENLV|20251124|09:41:16|S|400|1.480000||
B|GEV|20251124|09:41:16|S|10|566.990000||
B|GOOG|20251124|09:41:16|S|100|314.630000||
B|LITE|20251124|09:41:16|S|10|281.590000||
B|NOW|20251124|09:41:16|S|40|811.050000||
B|QURE|20251124|09:41:16|S|930|28.460000||
B|TSLA|20251124|09:41:16|S|60|408.160000||
B|BBAI|20251124|09:41:17|S|800|5.910000||
B|BMNR|20251124|09:41:17|S|289|27.380000||
B|GOOGL|20251124|09:41:17|S|70|314.880000||
B|META|20251124|09:41:17|S|60|599.455000||
B|NFE|20251124|09:41:17|S|1700|1.115000||
B|ORCL|20251124|09:41:17|S|250|195.770000||
B|RIOT|20251124|09:41:17|S|100|13.310000||
B|UPS|20251124|09:41:17|S|487|93.810000||
B|CRWV|20251124|09:41:18|S|100|73.660000||
B|HIMS|20251124|09:41:18|S|100|36.180000||
B|HOOD|20251124|09:41:18|S|17|110.550000||
B|INHD|20251124|09:41:18|S|10|1.080000||
B|IREN|20251124|09:41:18|S|100|45.060000||
B|IVP|20251124|09:41:18|S|1|0.175900||
B|LRCX|20251124|09:41:18|S|30|146.470000||
B|QQQ|20251124|09:41:18|S|40|598.345000||
B|RQI|20251124|09:41:18|S|200|11.620000||
B|SGOV|20251124|09:41:18|S|993|100.615000||
B|TSLL|20251124|09:41:18|S|600|16.755000||
B|TSLL|20251124|09:41:18|S|656|16.750000||
B|VIAV|20251124|09:41:18|S|50|16.300000||
B|WFC|20251124|09:41:18|S|300|82.805000||
B|ARM|20251124|09:41:19|S|1|133.930000||
B|DNUT|20251124|09:41:19|S|100|3.655000||
B|DNUT|20251124|09:41:19|S|800|3.660000||
B|GS|20251124|09:41:19|S|20|780.080000||
B|ISRG|20251124|09:41:19|S|4|563.030000||
B|MARA|20251124|09:41:19|S|100|10.575000||
B|NVDA|20251124|09:41:19|S|34|178.982000||
B|PLTR|20251124|09:41:19|S|50|159.450000||
B|SNDK|20251124|09:41:19|S|10|218.830000||
B|TTD|20251124|09:41:19|S|300|38.640000||
B|FWONK|20251124|09:41:20|S|200|93.470000||
B|FWONK|20251124|09:41:20|S|200|93.470000||
B|LITE|20251124|09:41:20|S|40|281.045000||
B|MP|20251124|09:41:20|S|50|58.130000||
B|NBIS|20251124|09:41:20|S|100|88.730000||
B|SNDK|20251124|09:41:20|S|73|218.570000||
B|TSLA|20251124|09:41:20|S|20|407.720000||
B|TSLL|20251124|09:41:20|S|300|16.720000||
B|ASTS|20251124|09:41:21|S|500|53.210000||
B|BKSY|20251124|09:41:21|S|732|15.260000||
B|CAT|20251124|09:41:21|S|3|552.800000||
B|DJCO|20251124|09:41:21|S|1|416.940000||
B|GLUE|20251124|09:41:21|S|250|15.050000||
B|GOOGL|20251124|09:41:21|S|2|314.400000||
B|HIMS|20251124|09:41:21|S|300|36.160000||
B|LEU|20251124|09:41:21|S|10|241.800000||
B|LYFT|20251124|09:41:21|S|100|20.260000||
B|ORCL|20251124|09:41:21|S|32|195.670000||
B|PDD|20251124|09:41:21|S|5|115.380000||
B|PG|20251124|09:41:21|S|3|148.662000||
B|TSLA|20251124|09:41:21|S|70|407.670000||
B|BHVN|20251124|09:41:22|S|1285|9.800000||
B|CAG|20251124|09:41:22|S|50|17.710000||
B|GELS|20251124|09:41:22|S|91|1.219900||
B|GVA|20251124|09:41:22|S|20|103.120000||
B|GVA|20251124|09:41:22|S|20|103.510000||
B|HIMS|20251124|09:41:22|S|500|36.160000||
B|IREN|20251124|09:41:22|S|500|45.040000||
B|MSTR|20251124|09:41:22|S|140|169.115000||
B|MU|20251124|09:41:22|S|105|220.820000||
B|NOC|20251124|09:41:22|S|1|562.640000||
B|PLTR|20251124|09:41:22|S|47|159.190000||
B|PLTR|20251124|09:41:22|S|114|159.190000||
B|VMO|20251124|09:41:22|S|100|9.490000||
B|ABVX|20251124|09:41:23|S|100|120.790000||
B|AMD|20251124|09:41:23|S|29|211.180000||
B|AMD|20251124|09:41:23|S|200|211.170000||
B|APH|20251124|09:41:23|S|10|134.730000||
B|DVLT|20251124|09:41:23|S|400|2.630000||
B|GOOG|20251124|09:41:23|S|40|314.160000||
B|HTLD|20251124|09:41:23|S|50|7.445000||
B|MSTR|20251124|09:41:23|S|50|169.160000||
B|MU|20251124|09:41:23|S|680|221.180000||
B|NVDL|20251124|09:41:23|S|100|82.650000||
B|TSLL|20251124|09:41:23|S|100|16.730000||
B|ZTO|20251124|09:41:23|S|151|19.410000||
B|ABVX|20251124|09:41:24|S|100|120.740000||
B|AMD|20251124|09:41:24|S|2|211.420000||
B|AMD|20251124|09:41:24|S|40|211.420000||
B|APH|20251124|09:41:24|S|8|134.780000||
B|GOOG|20251124|09:41:24|S|100|314.230000||
B|GOOGL|20251124|09:41:24|S|12|314.480000||
B|GOOGL|20251124|09:41:24|S|100|314.450000||
B|GOOGL|20251124|09:41:24|S|420|314.450000||
B|IBIT|20251124|09:41:24|S|25|48.725000||
B|MEDP|20251124|09:41:24|S|40|597.440000||
B|NBIS|20251124|09:41:24|S|150|88.830000||
B|OPEN|20251124|09:41:24|S|100|7.220000||
B|TSLA|20251124|09:41:24|S|60|407.990000||
B|TSM|20251124|09:41:24|S|1|278.160000||
B|CNC|20251124|09:41:25|S|100|38.870000||
B|HOOD|20251124|09:41:25|S|133|110.460000||
B|HOOD|20251124|09:41:25|S|358|110.470000||
B|INCY|20251124|09:41:25|S|200|104.570000||
B|MA|20251124|09:41:25|S|2|539.290000||
B|MSFT|20251124|09:41:25|S|5|474.190000||
B|MU|20251124|09:41:25|S|10|221.460000||
B|NBIS|20251124|09:41:25|S|200|88.800000||
B|NVDA|20251124|09:41:25|S|1100|178.950000||
B|ORCL|20251124|09:41:25|S|125|195.910000||
B|OSCR|20251124|09:41:25|S|1600|16.200000||
B|PLTR|20251124|09:41:25|S|100|159.330000||
B|PLTR|20251124|09:41:25|S|400|159.380000||
B|RGTZ|20251124|09:41:25|S|100|28.300000||
B|TSLL|20251124|09:41:25|S|500|16.738200||
B|UBER|20251124|09:41:25|S|318|83.460000||
B|V|20251124|09:41:25|S|3|328.660000||
B|BNS|20251124|09:41:26|S|50|66.480000||
B|GOOG|20251124|09:41:26|S|150|314.280000||
B|GOOGL|20251124|09:41:26|S|100|314.497800||
B|MU|20251124|09:41:26|S|5|221.590000||
B|MU|20251124|09:41:26|S|44|221.460000||
B|MU|20251124|09:41:26|S|50|221.590000||
B|OKLO|20251124|09:41:26|S|2|89.350000||
B|Z|20251124|09:41:26|S|100|71.530000||
B|BF/B|20251124|09:41:27|S|43|28.535000||
B|CLS|20251124|09:41:27|S|1|292.250000||
B|EVER|20251124|09:41:27|S|250|24.660000||
B|HOOD|20251124|09:41:27|S|339|110.470000||
B|IONQ|20251124|09:41:27|S|176|43.860000||
B|LITE|20251124|09:41:27|S|15|281.350000||
B|MOB|20251124|09:41:27|S|200|5.990000||
B|MRVL|20251124|09:41:27|S|60|79.390000||
B|MU|20251124|09:41:27|S|20|221.680000||
B|OPEN|20251124|09:41:27|S|1500|7.215000||
B|SMST|20251124|09:41:27|S|40|83.190000||
B|TSLA|20251124|09:41:27|S|25|407.837900||
B|TSLA|20251124|09:41:27|S|60|407.730000||
B|TSLA|20251124|09:41:27|S|73|407.760000||
B|CPRT|20251124|09:41:28|S|100|39.530000||
B|FLIN|20251124|09:41:28|S|300|38.760000||
B|GOOG|20251124|09:41:28|S|20|314.300000||
B|META|20251124|09:41:28|S|3|599.440000||
B|MU|20251124|09:41:28|S|1|221.890000||
B|MU|20251124|09:41:28|S|4|221.960000||
B|TSLA|20251124|09:41:28|S|200|408.250000||
B|XYZ|20251124|09:41:28|S|200|62.360000||
B|AMD|20251124|09:41:29|S|4|211.480000||
B|AMD|20251124|09:41:29|S|6|211.570000||
B|CRCL|20251124|09:41:29|S|200|71.980000||
B|GOOG|20251124|09:41:29|S|5|314.280000||
B|HOOD|20251124|09:41:29|S|175|110.460000||
B|IQV|20251124|09:41:29|S|5|223.514000||
B|MU|20251124|09:41:29|S|100|221.960000||
B|OPEN|20251124|09:41:29|S|100|7.210000||
B|TQQQ|20251124|09:41:29|S|513|49.465000||
B|UBER|20251124|09:41:29|S|124|83.460000||
B|YQ|20251124|09:41:29|S|300|5.130000||
B|BIDU|20251124|09:41:30|S|80|117.320000||
B|COHR|20251124|09:41:30|S|3|150.520000||
B|CRDO|20251124|09:41:30|S|2|144.840000||
B|DGNX|20251124|09:41:30|S|10|11.870000||
B|GOOGL|20251124|09:41:30|S|100|314.400000||
B|IBIT|20251124|09:41:30|S|12|48.745000||
B|IONS|20251124|09:41:30|S|300|77.330000||
B|MP|20251124|09:41:30|S|100|58.190000||
B|MU|20251124|09:41:30|S|10|221.960000||
B|ORCL|20251124|09:41:30|S|3|196.020000||
B|TSLA|20251124|09:41:30|S|30|407.820000||
B|ANET|20251124|09:41:31|S|20|119.910000||
B|APP|20251124|09:41:31|S|160|529.930000||
B|COIN|20251124|09:41:31|S|20|248.260000||
B|GOOG|20251124|09:41:31|S|30|314.270000||
B|GOOG|20251124|09:41:31|S|30|314.270000||
B|GOOGL|20251124|09:41:31|S|1|314.610000||
B|GOOGL|20251124|09:41:31|S|10|314.620000||
B|IREN|20251124|09:41:31|S|50|45.110000||
B|NBIS|20251124|09:41:31|S|100|88.850000||
B|NVCT|20251124|09:41:31|S|100|5.960000||
B|WWW|20251124|09:41:31|S|1000|15.850000||
B|AAPL|20251124|09:41:32|S|20|274.740000||
B|FIX|20251124|09:41:32|S|16|914.520000||
B|NBIS|20251124|09:41:32|S|100|88.770000||
B|OPEN|20251124|09:41:32|S|1|7.200000||
B|OSK|20251124|09:41:32|S|10|123.440000||
B|PATH|20251124|09:41:32|S|13|13.290000||
B|PLTR|20251124|09:41:32|S|1|159.310000||
B|PLTR|20251124|09:41:32|S|88|159.330000||
B|PLTR|20251124|09:41:32|S|100|159.210000||
B|QBTS|20251124|09:41:32|S|20|21.530000||
B|TSLA|20251124|09:41:32|S|10|408.070000||
B|TSLA|20251124|09:41:32|S|80|407.980000||
B|TSLA|20251124|09:41:32|S|100|408.250000||
B|APA|20251124|09:41:33|S|29|23.680000||
B|CRCL|20251124|09:41:33|S|100|71.860000||
B|GOOGL|20251124|09:41:33|S|216|314.330000||
B|GOOGL|20251124|09:41:33|S|424|314.340000||
B|HIMS|20251124|09:41:33|S|14|36.170000||
B|HOOD|20251124|09:41:33|S|15|110.360000||
B|INTC|20251124|09:41:33|S|100|34.885000||
B|MP|20251124|09:41:33|S|100|58.140000||
B|PLTR|20251124|09:41:33|S|90|159.270000||
B|SMH|20251124|09:41:33|S|68|332.470000||
B|SNDK|20251124|09:41:33|S|60|218.320000||
B|TPR|20251124|09:41:33|S|5|107.730000||
B|WFC|20251124|09:41:33|S|287|82.810000||
B|WM|20251124|09:41:33|S|23|214.270000||
B|AMD|20251124|09:41:34|S|53|211.320000||
B|AMD|20251124|09:41:34|S|100|211.320000||
B|BE|20251124|09:41:34|S|10|94.370000||
B|GOOGL|20251124|09:41:34|S|50|314.360000||
B|GOOGL|20251124|09:41:34|S|150|314.360000||
B|PLTR|20251124|09:41:34|S|10|159.260000||
B|PLTR|20251124|09:41:34|S|500|159.240000||
B|SLNH|20251124|09:41:34|E|200|1.565500||
B|SNDK|20251124|09:41:34|S|1000|218.320000||
B|TSM|20251124|09:41:34|S|40|278.150000||
B|VRT|20251124|09:41:34|S|10|165.390000||
B|AMD|20251124|09:41:35|S|50|211.260000||
B|AMD|20251124|09:41:35|S|53|211.270000||
B|ARM|20251124|09:41:35|S|5|133.880000||
B|CIFR|20251124|09:41:35|S|200|15.820000||
B|ENLV|20251124|09:41:35|S|1000|1.470000||
B|GOOGL|20251124|09:41:35|S|1|314.390000||
B|HIMS|20251124|09:41:35|S|30|36.130000||
B|KRYS|20251124|09:41:35|S|92|215.990000||
B|MU|20251124|09:41:35|S|53|221.360000||
B|QS|20251124|09:41:35|S|8|11.640000||
B|USAR|20251124|09:41:35|S|100|12.410000||
B|ABAT|20251124|09:41:36|S|10|3.510000||
B|AMD|20251124|09:41:36|S|250|211.180000||
B|AMZN|20251124|09:41:36|S|16|224.750000||
B|BE|20251124|09:41:36|S|30|94.320000||
B|COST|20251124|09:41:36|S|80|893.040000||
B|CRCL|20251124|09:41:36|S|10|71.875000||
B|IREN|20251124|09:41:36|S|100|45.130000||
B|MA|20251124|09:41:36|S|5|539.640000||
B|MU|20251124|09:41:36|S|5|221.395000||
B|NBIS|20251124|09:41:36|S|3|88.450000||
B|ORCL|20251124|09:41:36|S|123|196.100000||
B|SNDK|20251124|09:41:36|S|96|218.670000||
B|TQQQ|20251124|09:41:36|S|10|49.385000||
B|TQQQ|20251124|09:41:36|S|101|49.385000||
B|TS|20251124|09:41:36|S|12|39.420000||
B|UBER|20251124|09:41:36|S|295|83.300000||
B|AMD|20251124|09:41:37|S|1|211.110000||
B|AMD|20251124|09:41:37|S|350|211.100000||
B|CNC|20251124|09:41:37|S|67|38.850000||
B|DAMD|20251124|09:41:37|S|100|26.740000||
B|EWY|20251124|09:41:37|S|100|88.710000||
B|HOOD|20251124|09:41:37|S|100|110.250000||
B|HOOD|20251124|09:41:37|S|131|110.270000||
B|IBIT|20251124|09:41:37|S|4|48.695000||
B|IONQ|20251124|09:41:37|S|7|43.760000||
B|OKTA|20251124|09:41:37|S|9|78.745000||
B|PLTR|20251124|09:41:37|S|2|159.035000||
B|PLTR|20251124|09:41:37|S|10|159.035000||
B|QBTS|20251124|09:41:37|S|300|21.500000||
B|RKLB|20251124|09:41:37|S|100|40.370000||
B|ZH|20251124|09:41:37|S|400|4.055000||
B|AEP|20251124|09:41:38|S|100|120.590000||
B|AMD|20251124|09:41:38|S|1|210.850000||
B|ATON|20251124|09:41:38|S|132|2.850000||
B|GFL|20251124|09:41:38|S|20|44.520000||
B|GOOGL|20251124|09:41:38|S|25|314.630000||
B|IREN|20251124|09:41:38|S|12|45.110000||
B|MU|20251124|09:41:38|S|138|221.450000||
B|TSM|20251124|09:41:38|S|2|277.930000||
B|AMD|20251124|09:41:39|S|10|210.720000||
B|CVNA|20251124|09:41:39|S|30|324.050000||
B|DUOL|20251124|09:41:39|S|1|170.160000||
B|LLYVA|20251124|09:41:39|S|100|76.600000||
B|MP|20251124|09:41:39|S|100|58.230000||
B|MRVL|20251124|09:41:39|S|1|79.230000||
B|PLTR|20251124|09:41:39|S|25|158.800000||
B|SGML|20251124|09:41:39|S|1|9.480000||
B|SWKS|20251124|09:41:39|S|1|62.610000||
B|TSLA|20251124|09:41:39|S|100|407.637100||
B|ZS|20251124|09:41:39|S|40|279.080000||
B|AMD|20251124|09:41:40|S|1|210.820000||
B|AMD|20251124|09:41:40|S|10|210.800000||
B|AMD|20251124|09:41:40|S|185|210.780000||
B|AMZN|20251124|09:41:40|S|20|224.750000||
B|AMZN|20251124|09:41:40|S|100|224.750000||
B|AMZN|20251124|09:41:40|S|101|224.730000||
B|AMZN|20251124|09:41:40|S|249|224.730000||
B|GRAL|20251124|09:41:40|S|20|96.950000||
B|MU|20251124|09:41:40|S|25|221.400000||
B|NVVE|20251124|09:41:40|S|100|0.221100||
B|ONDS|20251124|09:41:40|S|300|7.220000||
B|PLTR|20251124|09:41:40|S|265|158.860000||
B|VOO|20251124|09:41:40|S|1|610.073800||
B|WFC|20251124|09:41:40|S|249|82.785000||
B|AMZN|20251124|09:41:41|S|73|224.800000||
B|EPSM|20251124|09:41:41|S|50|4.490500||
B|GOOG|20251124|09:41:41|S|10|314.400000||
B|GOOG|20251124|09:41:41|S|100|314.410000||
B|IONQ|20251124|09:41:41|S|300|43.760000||
B|MP|20251124|09:41:41|S|15|58.230000||
B|MP|20251124|09:41:41|S|200|58.230000||
B|ONDS|20251124|09:41:41|S|300|7.240000||
B|PDD|20251124|09:41:41|S|10|115.330000||
B|PLUG|20251124|09:41:41|S|20|2.040000||
B|ZYXI|20251124|09:41:41|S|1|0.772300||
B|AXP|20251124|09:41:42|S|2|351.320000||
B|IONQ|20251124|09:41:42|S|300|43.770000||
B|MP|20251124|09:41:42|S|50|58.230000||
B|PGR|20251124|09:41:42|S|8|225.880000||
B|UBER|20251124|09:41:42|S|30|83.365000||
B|ABTC|20251124|09:41:43|S|5|4.500000||
B|BBAI|20251124|09:41:43|S|100|5.910000||
B|COIN|20251124|09:41:43|S|15|248.440000||
B|CRWV|20251124|09:41:43|S|342|73.590000||
B|KYMR|20251124|09:41:43|S|20|67.940000||
B|LEU|20251124|09:41:43|S|1|241.730000||
B|NVD|20251124|09:41:43|S|3|8.918200||
B|NVO|20251124|09:41:43|S|100|43.710000||
B|ORCL|20251124|09:41:43|S|150|195.860000||
B|PLTR|20251124|09:41:43|S|6|159.010000||
B|PLTR|20251124|09:41:43|S|288|159.010000||
B|UBER|20251124|09:41:43|S|71|83.360000||
B|USARW|20251124|09:41:43|E|100|1.118200||
B|AMD|20251124|09:41:44|S|200|211.250000||
B|CF|20251124|09:41:44|S|90|77.120000||
B|CRCL|20251124|09:41:44|S|300|71.860000||
B|CRWV|20251124|09:41:44|S|100|73.620000||
B|JDST|20251124|09:41:44|S|325|4.115000||
B|NBIS|20251124|09:41:44|S|4|88.600000||
B|ORCL|20251124|09:41:44|S|10|195.880000||
B|WFC|20251124|09:41:44|S|100|82.800000||
B|AAPL|20251124|09:41:45|S|67|274.980000||
B|ADMA|20251124|09:41:45|S|2|17.620000||
B|CELH|20251124|09:41:45|S|172|37.930000||
B|ETHA|20251124|09:41:45|S|150|21.370000||
B|LITE|20251124|09:41:45|S|2|282.530000||
B|MRK|20251124|09:41:45|S|50|101.230000||
B|WULF|20251124|09:41:45|S|300|12.045000||
B|AVGO|20251124|09:41:46|S|80|361.730000||
B|GOOGL|20251124|09:41:46|S|2|314.910000||
B|HOOD|20251124|09:41:46|S|256|110.360000||
B|INHD|20251124|09:41:46|S|100|1.090000||
B|MU|20251124|09:41:46|S|20|221.820000||
B|RGTZ|20251124|09:41:46|S|100|28.470000||
B|TSLA|20251124|09:41:46|S|5|408.150000||
B|TSLA|20251124|09:41:46|S|50|408.160000||
B|XAR|20251124|09:41:46|S|12|220.730000||
B|AMD|20251124|09:41:47|S|3|211.260000||
B|AVGO|20251124|09:41:47|S|10|361.750000||
B|CRDO|20251124|09:41:47|S|20|144.940000||
B|F|20251124|09:41:47|S|50|12.848200||
B|GELS|20251124|09:41:47|S|5300|1.220000||
B|HOOD|20251124|09:41:47|S|142|110.360000||
B|LITE|20251124|09:41:47|S|2|282.800000||
B|MU|20251124|09:41:47|S|5|221.830000||
B|RECS|20251124|09:41:47|S|101|40.035500||
B|RGTZ|20251124|09:41:47|S|100|28.440000||
B|RGTZ|20251124|09:41:47|S|100|28.470000||
B|TGT|20251124|09:41:47|S|1|86.230000||
B|WM|20251124|09:41:47|S|5|214.260000||
B|AAPL|20251124|09:41:48|S|100|274.920000||
B|BMNR|20251124|09:41:48|S|100|27.380000||
B|EPSM|20251124|09:41:48|S|50|4.500000||
B|HIMS|20251124|09:41:48|S|10|36.100000||
B|IREN|20251124|09:41:48|S|20|45.300000||
B|LYFT|20251124|09:41:48|S|140|20.215000||
B|TMDX|20251124|09:41:48|S|6|135.320000||
B|TSLA|20251124|09:41:48|S|10|408.240000||
B|TSLA|20251124|09:41:48|S|153|408.250000||
B|AMD|20251124|09:41:49|S|1|211.130000||
B|AVGO|20251124|09:41:49|S|10|361.820000||
B|AVGO|20251124|09:41:49|S|100|361.960000||
B|CTRE|20251124|09:41:49|S|100|36.660000||
B|FRO|20251124|09:41:49|S|10|24.850000||
B|GOOGL|20251124|09:41:49|S|27|315.230000||
B|LITE|20251124|09:41:49|S|36|282.590000||
B|NBIS|20251124|09:41:49|S|150|88.610000||
B|NFLX|20251124|09:41:49|S|66|104.140000||
B|PLTR|20251124|09:41:49|S|128|159.060000||
B|RKLB|20251124|09:41:49|S|248|40.500000||
B|SHOP|20251124|09:41:49|S|2|149.600000||
B|WFC|20251124|09:41:49|S|230|82.760000||
B|WOLF|20251124|09:41:49|S|20|18.150000||
B|ZJK|20251124|09:41:49|S|200|2.880000||
B|CRSP|20251124|09:41:50|S|200|51.020000||
B|GOOG|20251124|09:41:50|S|200|314.970000||
B|HOII|20251124|09:41:50|S|5|18.522800||
B|META|20251124|09:41:50|S|86|600.110000||
B|PARR|20251124|09:41:50|S|573|44.010000||
B|SOXX|20251124|09:41:50|S|4|277.180000||
B|VTI|20251124|09:41:50|S|11|325.930000||
B|ADM|20251124|09:41:51|S|1|58.160000||
B|CRWV|20251124|09:41:51|S|50|73.710000||
B|HOOD|20251124|09:41:51|S|104|110.390000||
B|IBIT|20251124|09:41:51|S|1|48.738500||
B|SMH|20251124|09:41:51|S|61|332.380000||
B|TMC|20251124|09:41:51|S|100|5.240000||
B|AMD|20251124|09:41:52|S|192|211.035000||
B|CRWD|20251124|09:41:52|S|1|498.200000||
B|DUOL|20251124|09:41:52|S|10|170.440000||
B|FSLY|20251124|09:41:52|S|2|11.252000||
B|MSTR|20251124|09:41:52|S|52|170.030000||
B|MU|20251124|09:41:52|S|100|221.730000||
B|ORCL|20251124|09:41:52|S|20|195.950000||
B|PH|20251124|09:41:52|S|80|842.710000||
B|TSLA|20251124|09:41:52|S|14|408.410000||
B|TSLA|20251124|09:41:52|S|160|408.490000||
B|TSLZ|20251124|09:41:52|S|100|15.140000||
B|WGS|20251124|09:41:52|S|1|150.500000||
B|YETI|20251124|09:41:52|S|1|38.440000||
B|ZM|20251124|09:41:52|S|100|79.420000||
B|AMZN|20251124|09:41:53|S|100|224.830000||
B|CGTX|20251124|09:41:53|S|100|1.420000||
B|CRWV|20251124|09:41:53|S|100|73.710000||
B|GELS|20251124|09:41:53|S|300|1.220000||
B|GOOGL|20251124|09:41:53|S|10|314.980000||
B|LITE|20251124|09:41:53|S|2|282.810000||
B|QBTS|20251124|09:41:53|S|500|21.470000||
B|FOUR|20251124|09:41:54|S|300|70.140000||
B|FOUR|20251124|09:41:54|S|1000|70.160000||
B|HOOD|20251124|09:41:54|S|58|110.450000||
B|IBIT|20251124|09:41:54|S|3|48.738200||
B|IREN|20251124|09:41:54|S|96|45.320000||
B|IYRI|20251124|09:41:54|S|1|49.350000||
B|NLR|20251124|09:41:54|S|10|121.850000||
B|NVDA|20251124|09:41:54|S|1007|178.800000||
B|PLTR|20251124|09:41:54|S|100|159.055000||
B|TRMD|20251124|09:41:54|S|2|21.685000||
B|UBER|20251124|09:41:54|S|334|83.480000||
B|CALM|20251124|09:41:55|S|600|86.380000||
B|CALM|20251124|09:41:55|S|1200|86.250000||
B|CRDO|20251124|09:41:55|S|10|145.000000||
B|CRWV|20251124|09:41:55|S|100|73.730000||
B|EPSM|20251124|09:41:55|S|1674|4.490000||
B|IBIT|20251124|09:41:55|S|100|48.725000||
B|LITE|20251124|09:41:55|S|5|282.740000||
B|LITE|20251124|09:41:55|S|100|282.420000||
B|LITE|20251124|09:41:55|S|200|282.450000||
B|MU|20251124|09:41:55|S|1|221.710000||
B|NVDD|20251124|09:41:55|S|200|40.397500||
B|PFE|20251124|09:41:55|S|300|25.195000||
B|TSLA|20251124|09:41:55|S|20|408.350000||
B|WLDS|20251124|09:41:55|S|2|1.945000||
B|AAPL|20251124|09:41:56|S|1|275.100000||
B|MRK|20251124|09:41:56|S|30|101.243000||
B|MSTR|20251124|09:41:56|S|30|169.840000||
B|MU|20251124|09:41:56|S|100|221.710000||
B|MUU|20251124|09:41:56|S|82|66.460000||
B|SGOV|20251124|09:41:56|S|110|100.615000||
B|AMD|20251124|09:41:57|S|2|211.040000||
B|AMD|20251124|09:41:57|S|2|211.090000||
B|AMD|20251124|09:41:57|S|30|211.110000||
B|CIFR|20251124|09:41:57|S|50|15.850000||
B|GOOGL|20251124|09:41:57|S|2|315.410000||
B|GOOGL|20251124|09:41:57|S|15|315.410000||
B|TSLA|20251124|09:41:57|S|10|408.490000||
B|AMD|20251124|09:41:58|S|10|211.180000||
B|CELH|20251124|09:41:58|S|20|37.910000||
B|COGT|20251124|09:41:58|S|100|38.230000||
B|CRWV|20251124|09:41:58|S|100|73.730000||
B|ENLV|20251124|09:41:58|S|48|1.460000||
B|GOOGL|20251124|09:41:58|S|2|315.330000||
B|HOOD|20251124|09:41:58|S|190|110.430000||
B|NBIS|20251124|09:41:58|S|5|88.650000||
B|NBTX|20251124|09:41:58|S|140|21.390000||
B|PANW|20251124|09:41:58|S|4|183.920000||
B|PLTR|20251124|09:41:58|S|37|159.140000||
B|PLTR|20251124|09:41:58|S|46|159.160000||
B|PLTR|20251124|09:41:58|S|284|159.150000||
B|RSG|20251124|09:41:58|S|1|216.220000||
B|SGOV|20251124|09:41:58|S|11|100.619500||
B|VOO|20251124|09:41:58|S|1|610.380000||
B|WDC|20251124|09:41:58|S|53|148.000000||
B|AMZN|20251124|09:41:59|S|100|224.840000||
B|APH|20251124|09:41:59|S|30|134.960000||
B|ATI|20251124|09:41:59|S|11|96.790000||
B|CC|20251124|09:41:59|S|1445|11.050000||
B|CIFR|20251124|09:41:59|S|50|15.860000||
B|CLS|20251124|09:41:59|S|100|291.480000||
B|CRDO|20251124|09:41:59|S|5|145.090000||
B|DDOG|20251124|09:41:59|S|4|157.090000||
B|HIMS|20251124|09:41:59|S|137|36.090000||
B|LITE|20251124|09:41:59|S|200|283.760000||
B|NET|20251124|09:41:59|S|200|189.380000||
B|TSM|20251124|09:41:59|S|62|278.470000||
B|WGS|20251124|09:41:59|S|9|151.540000||
B|AVGO|20251124|09:42:00|S|100|362.580000||
B|AZTA|20251124|09:42:00|S|40|36.440000||
B|BTQ|20251124|09:42:00|S|300|5.910000||
B|GOOG|20251124|09:42:00|S|1|315.100000||
B|IONQ|20251124|09:42:00|S|111|43.860000||
B|IONQ|20251124|09:42:00|S|140|43.860000||
B|MFI|20251124|09:42:00|S|100|14.350000||
B|PLTR|20251124|09:42:00|S|57|159.220000||
B|PLTR|20251124|09:42:00|S|96|159.280000||
B|PLTR|20251124|09:42:00|S|100|159.320000||
B|PLTR|20251124|09:42:00|S|500|159.320000||
B|STX|20251124|09:42:00|S|20|247.440000||
B|TSLA|20251124|09:42:00|S|10|408.890000||
B|TSLA|20251124|09:42:00|S|20|408.900000||
B|TSLA|20251124|09:42:00|S|26|408.880000||
B|TSLA|20251124|09:42:00|S|100|408.880000||
B|ZS|20251124|09:42:00|S|3|279.260000||
B|APP|20251124|09:42:01|S|40|530.810000||
B|AVGO|20251124|09:42:01|S|10|362.700000||
B|EQIX|20251124|09:42:01|S|13|747.060000||
B|GOOGL|20251124|09:42:01|S|2|315.440000||
B|GRAL|20251124|09:42:01|S|30|97.210000||
B|INHD|20251124|09:42:01|S|10|1.075500||
B|LITE|20251124|09:42:01|S|10|283.680000||
B|NEGG|20251124|09:42:01|S|100|69.490000||
B|NEGG|20251124|09:42:01|S|100|69.740000||
B|ORCL|20251124|09:42:01|S|20|196.120000||
B|ORCL|20251124|09:42:01|S|180|196.110000||
B|PLTR|20251124|09:42:01|S|5|159.360000||
B|PLTR|20251124|09:42:01|S|150|159.360000||
B|SE|20251124|09:42:01|S|70|132.820000||
B|SEDG|20251124|09:42:01|S|50|35.920000||
B|SOXS|20251124|09:42:01|S|1530|4.260000||
B|STE|20251124|09:42:01|S|4|264.420000||
B|TSLA|20251124|09:42:01|S|4|409.000000||
B|TSLA|20251124|09:42:01|S|70|408.960000||
B|TSM|20251124|09:42:01|S|36|278.750000||
B|UVIX|20251124|09:42:01|S|61|10.840000||
B|UVIX|20251124|09:42:01|S|200|10.835000||
B|AMD|20251124|09:42:02|S|50|211.790000||
B|AMD|20251124|09:42:02|S|217|211.660000||
B|APP|20251124|09:42:02|S|3|530.870000||
B|CLSD|20251124|09:42:02|E|500|0.879100||
B|GGLL|20251124|09:42:02|S|100|103.180000||
B|MSTR|20251124|09:42:02|S|30|169.940000||
B|PLTR|20251124|09:42:02|S|12|159.436200||
B|PLTR|20251124|09:42:02|S|100|159.430000||
B|TSLA|20251124|09:42:02|S|16|409.050000||
B|TSLA|20251124|09:42:02|S|80|409.050000||
B|TSM|20251124|09:42:02|S|20|278.870000||
B|USHY|20251124|09:42:02|S|30|37.370000||
B|VRT|20251124|09:42:02|S|100|165.940000||
B|VRT|20251124|09:42:02|S|200|165.880000||
B|XLF|20251124|09:42:02|S|1|51.535000||
B|CRDO|20251124|09:42:03|S|200|145.460000||
B|CRDO|20251124|09:42:03|S|230|145.370000||
B|CRDO|20251124|09:42:03|S|300|145.360000||
B|GGLL|20251124|09:42:03|S|200|103.110000||
B|GOOG|20251124|09:42:03|S|70|315.370000||
B|HOOD|20251124|09:42:03|S|18|110.710000||
B|JPM|20251124|09:42:03|S|11|296.190000||
B|MINT|20251124|09:42:03|S|600|100.585000||
B|OSCR|20251124|09:42:03|S|100|16.267000||
B|TSLA|20251124|09:42:03|S|50|408.950000||
B|AMD|20251124|09:42:04|S|100|211.700000||
B|APLD|20251124|09:42:04|S|100|22.430000||
B|CLSK|20251124|09:42:04|S|25|10.545000||
B|CRCL|20251124|09:42:04|S|95|71.865000||
B|GELS|20251124|09:42:04|S|100|1.238000||
B|IBKR|20251124|09:42:04|S|281|61.680000||
B|IVP|20251124|09:42:04|S|8563|0.175000||
B|NBIS|20251124|09:42:04|S|50|88.910000||
B|QBTS|20251124|09:42:04|S|35|21.570000||
B|TSLA|20251124|09:42:04|S|5|409.130000||
B|AMD|20251124|09:42:05|S|35|211.740000||
B|AMD|20251124|09:42:05|S|100|211.690000||
B|BLNE|20251124|09:42:05|S|87|1.620000||
B|BLNE|20251124|09:42:05|S|1638|1.620000||
B|GELS|20251124|09:42:05|S|798|1.237400||
B|GOOG|20251124|09:42:05|S|100|315.460000||
B|MA|20251124|09:42:05|S|15|539.780000||
B|MSTR|20251124|09:42:05|S|1|170.050000||
B|NVDA|20251124|09:42:05|S|200|179.260000||
B|NVDA|20251124|09:42:05|S|300|179.260000||
B|RIOT|20251124|09:42:05|S|50|13.355000||
B|SEDG|20251124|09:42:05|S|50|36.120000||
B|SMR|20251124|09:42:05|S|10|19.120000||
B|TSLA|20251124|09:42:05|S|20|409.090000||
B|UBER|20251124|09:42:05|S|174|83.510000||
B|AMD|20251124|09:42:06|S|50|211.760000||
B|AMPX|20251124|09:42:06|S|300|10.590000||
B|AMZN|20251124|09:42:06|S|31|224.960000||
B|HOOD|20251124|09:42:06|S|50|110.700000||
B|IBKR|20251124|09:42:06|S|63|61.780000||
B|IBKR|20251124|09:42:06|S|200|61.760000||
B|MNDY|20251124|09:42:06|S|200|147.355000||
B|NVDA|20251124|09:42:06|S|100|179.330000||
B|NVDL|20251124|09:42:06|S|100|83.000000||
B|SLVP|20251124|09:42:06|S|100|26.720000||
B|TEM|20251124|09:42:06|S|200|73.370000||
B|TSLA|20251124|09:42:06|S|40|409.210000||
B|TSM|20251124|09:42:06|S|2|278.950000||
B|TSM|20251124|09:42:06|S|9|279.020000||
B|Z|20251124|09:42:06|S|100|71.560000||
B|APLD|20251124|09:42:07|S|100|22.470000||
B|BIL|20251124|09:42:07|S|500|91.670000||
B|BMNR|20251124|09:42:07|S|75|27.490000||
B|CMDB|20251124|09:42:07|S|300|16.500000||
B|ENLV|20251124|09:42:07|S|628|1.435000||
B|GELS|20251124|09:42:07|S|200|1.240000||
B|MRVL|20251124|09:42:07|S|15|79.690000||
B|ORCL|20251124|09:42:07|S|100|196.290000||
B|PLTR|20251124|09:42:07|S|66|159.390000||
B|SNDK|20251124|09:42:07|S|6|219.970000||
B|TSLA|20251124|09:42:07|S|160|409.550000||
B|TSLA|20251124|09:42:07|S|200|409.390000||
B|TSLA|20251124|09:42:07|S|200|409.550000||
B|TSLA|20251124|09:42:07|S|358|409.590000||
B|ZS|20251124|09:42:07|S|6|279.215700||
B|AAPL|20251124|09:42:08|S|20|274.993100||
B|ALAB|20251124|09:42:08|S|60|150.120000||
B|AVGO|20251124|09:42:08|S|100|362.440000||
B|CRWD|20251124|09:42:08|S|1|498.450000||
B|GOOG|20251124|09:42:08|S|7|315.680000||
B|HOOD|20251124|09:42:08|S|1|110.860000||
B|IREN|20251124|09:42:08|S|125|45.450000||
B|IREN|20251124|09:42:08|S|200|45.470000||
B|META|20251124|09:42:08|S|1|600.880000||
B|MSFT|20251124|09:42:08|S|1|474.040000||
B|NIO|20251124|09:42:08|S|1300|5.775000||
B|RGCO|20251124|09:42:08|S|30|22.440000||
B|TSLA|20251124|09:42:08|S|9|409.440000||
B|TSLA|20251124|09:42:08|S|40|409.590000||
B|TSLA|20251124|09:42:08|S|80|409.570000||
B|TSLA|20251124|09:42:08|S|150|409.460000||
B|AVGO|20251124|09:42:09|S|120|362.390000||
B|BIDU|20251124|09:42:09|S|100|117.660000||
B|GOOGL|20251124|09:42:09|S|250|315.820000||
B|KTTA|20251124|09:42:09|S|851|0.335100||
B|LITE|20251124|09:42:09|S|817|284.430000||
B|MEDP|20251124|09:42:09|S|25|598.341500||
B|MSFT|20251124|09:42:09|S|1|474.000000||
B|MSGM|20251124|09:42:09|S|50|2.680000||
B|NVDA|20251124|09:42:09|S|500|179.440000||
B|ORCL|20251124|09:42:09|S|100|196.240000||
B|PLTR|20251124|09:42:09|S|100|159.500000||
B|PLTR|20251124|09:42:09|S|150|159.494300||
B|PLTR|20251124|09:42:09|S|300|159.420000||
B|TMQ|20251124|09:42:09|S|50|4.050000||
B|TSLA|20251124|09:42:09|S|40|409.490000||
B|VTI|20251124|09:42:09|S|1|326.190000||
B|AMD|20251124|09:42:10|S|1|211.850000||
B|AMD|20251124|09:42:10|S|13|211.850000||
B|AMD|20251124|09:42:10|S|25|211.850000||
B|ANF|20251124|09:42:10|S|170|67.790000||
B|CRSP|20251124|09:42:10|S|357|51.040000||
B|GGLL|20251124|09:42:10|S|20|103.370000||
B|GGLL|20251124|09:42:10|S|73|103.360000||
B|GOOG|20251124|09:42:10|S|40|315.680000||
B|HOOD|20251124|09:42:10|S|20|110.850000||
B|LITE|20251124|09:42:10|S|2|284.520000||
B|LMND|20251124|09:42:10|S|100|72.530000||
B|NVDA|20251124|09:42:10|S|150|179.440000||
B|PDD|20251124|09:42:10|S|15|115.310000||
B|PLTR|20251124|09:42:10|S|100|159.530000||
B|TSLA|20251124|09:42:10|S|20|409.510000||
B|TSLA|20251124|09:42:10|S|23|409.550000||
B|TSLA|20251124|09:42:10|S|27|409.510000||
B|TSLA|20251124|09:42:10|S|40|409.520000||
B|TSLA|20251124|09:42:10|S|280|409.520000||
B|WULF|20251124|09:42:10|S|100|12.110000||
B|WVE|20251124|09:42:10|S|55|7.390000||
B|ADPT|20251124|09:42:11|S|30|19.230000||
B|AJG|20251124|09:42:11|S|4|247.940000||
B|GOOGL|20251124|09:42:11|S|25|315.880000||
B|GOOGL|20251124|09:42:11|S|100|315.904000||
B|MU|20251124|09:42:11|S|46|222.550000||
B|ORCL|20251124|09:42:11|S|20|196.280000||
B|Z|20251124|09:42:11|S|8|71.422000||
B|AMZN|20251124|09:42:12|S|3|225.040000||
B|AMZN|20251124|09:42:12|S|24|225.030000||
B|BABA|20251124|09:42:12|S|10|160.030000||
B|BBIO|20251124|09:42:12|S|23|69.440000||
B|CDE|20251124|09:42:12|S|500|14.240000||
B|HOOD|20251124|09:42:12|S|38|110.860000||
B|LITE|20251124|09:42:12|S|3|284.350000||
B|MSFT|20251124|09:42:12|S|11|474.000000||
B|OSRH|20251124|09:42:12|S|125|0.669600||
B|AMD|20251124|09:42:13|S|300|211.970000||
B|AMGN|20251124|09:42:13|S|11|335.380000||
B|AMZN|20251124|09:42:13|S|100|225.100000||
B|AVGX|20251124|09:42:13|S|1|54.690000||
B|COR|20251124|09:42:13|S|11|363.680000||
B|CRDO|20251124|09:42:13|S|100|145.580000||
B|DKS|20251124|09:42:13|S|1|208.200000||
B|GOOG|20251124|09:42:13|S|50|315.940000||
B|GOOG|20251124|09:42:13|S|100|315.890000||
B|GOOGL|20251124|09:42:13|S|50|316.120000||
B|MCK|20251124|09:42:13|S|5|863.800000||
B|METU|20251124|09:42:13|S|100|27.390000||
B|MSTR|20251124|09:42:13|S|5|170.860000||
B|NVDA|20251124|09:42:13|S|250|179.510000||
B|NVDA|20251124|09:42:13|S|300|179.510000||
B|PLTR|20251124|09:42:13|S|2|159.560000||
B|SNDK|20251124|09:42:13|S|40|219.470000||
B|TSLA|20251124|09:42:13|S|25|409.190000||
B|TSLA|20251124|09:42:13|S|60|409.260000||
B|TSM|20251124|09:42:13|S|7|279.390000||
B|VRNS|20251124|09:42:13|S|20|31.360000||
B|WAT|20251124|09:42:13|S|10|394.660000||
B|WELL|20251124|09:42:13|S|19|200.300000||
B|GOOG|20251124|09:42:14|S|500|315.988000||
B|IREN|20251124|09:42:14|S|24|45.620000||
B|LITE|20251124|09:42:14|S|10|284.270000||
B|LITE|20251124|09:42:14|S|10|284.280000||
B|MARA|20251124|09:42:14|S|100|10.615000||
B|RKLB|20251124|09:42:14|S|200|40.660000||
B|SOLV|20251124|09:42:14|S|15|83.135000||
B|STX|20251124|09:42:14|S|2|248.250000||
B|TSLA|20251124|09:42:14|S|160|408.880000||
B|TSLA|20251124|09:42:14|S|270|409.220000||
B|AEM|20251124|09:42:15|S|48|162.900000||
B|ALAB|20251124|09:42:15|S|20|149.930000||
B|BA|20251124|09:42:15|S|100|178.330000||
B|ECO|20251124|09:42:15|S|200|36.730000||
B|GFL|20251124|09:42:15|S|20|44.540000||
B|GOOG|20251124|09:42:15|S|99|316.030000||
B|GOOGL|20251124|09:42:15|S|50|316.190000||
B|LITE|20251124|09:42:15|S|100|284.070000||
B|LITE|20251124|09:42:15|S|800|284.300000||
B|MARA|20251124|09:42:15|S|20|10.610000||
B|PGR|20251124|09:42:15|S|45|225.705000||
B|RGTI|20251124|09:42:15|S|50|24.370000||
B|UPST|20251124|09:42:15|S|200|38.280000||
B|AAPL|20251124|09:42:16|S|260|274.820000||
B|CAVA|20251124|09:42:16|S|300|48.120000||
B|CAVA|20251124|09:42:16|S|740|48.170000||
B|CDNS|20251124|09:42:16|S|1|301.120000||
B|COIN|20251124|09:42:16|S|100|249.450000||
B|DIS|20251124|09:42:16|S|2|103.240000||
B|MSFT|20251124|09:42:16|S|1|473.970000||
B|PATH|20251124|09:42:16|S|1|13.298500||
B|PLTR|20251124|09:42:16|S|201|159.450000||
B|SOXS|20251124|09:42:16|S|100|4.235000||
B|TSLA|20251124|09:42:16|S|214|409.140000||
B|UBER|20251124|09:42:16|S|28|83.520000||
B|WDC|20251124|09:42:16|S|26|148.310000||
B|AMD|20251124|09:42:17|S|194|211.930000||
B|AMDL|20251124|09:42:17|S|100|15.630000||
B|AMDL|20251124|09:42:17|S|100|15.640000||
B|BE|20251124|09:42:17|S|25|95.310000||
B|CVNA|20251124|09:42:17|S|100|323.280000||
B|ELV|20251124|09:42:17|S|100|327.800000||
B|INTC|20251124|09:42:17|S|300|34.974600||
B|NOW|20251124|09:42:17|S|50|809.730000||
B|SCHD|20251124|09:42:17|S|40|27.025000||
B|SNAP|20251124|09:42:17|S|300|7.730000||
B|SOXS|20251124|09:42:17|S|1|4.240000||
B|TQQQ|20251124|09:42:17|S|657|49.635000||
B|UBER|20251124|09:42:17|S|2|83.520000||
B|AMD|20251124|09:42:18|S|23|211.940000||
B|GOOG|20251124|09:42:18|S|100|315.800000||
B|NVDA|20251124|09:42:18|S|100|179.370000||
B|TQQQ|20251124|09:42:18|S|52|49.610000||
B|TSLA|20251124|09:42:18|S|15|409.170000||
B|TSLA|20251124|09:42:18|S|25|409.300000||
B|AMD|20251124|09:42:19|S|30|211.920000||
B|BBIO|20251124|09:42:19|S|23|69.650000||
B|GLXY|20251124|09:42:19|S|20|24.440000||
B|GOOGL|20251124|09:42:19|S|31|315.900000||
B|HKIT|20251124|09:42:19|S|5|1.679900||
B|IONQ|20251124|09:42:19|S|33|43.980000||
B|IONQ|20251124|09:42:19|S|100|43.980000||
B|LITE|20251124|09:42:19|S|70|284.220000||
B|NBIS|20251124|09:42:19|S|400|88.920000||
B|SOXL|20251124|09:42:19|S|100|34.170000||
B|SOXS|20251124|09:42:19|S|3|4.240000||
B|TSLA|20251124|09:42:19|S|60|408.900000||
B|TSLA|20251124|09:42:19|S|100|408.950000||
B|WDC|20251124|09:42:19|S|2|148.200000||
B|ALGN|20251124|09:42:20|S|100|142.080000||
B|AMZN|20251124|09:42:20|S|226|224.750000||
B|AMZU|20251124|09:42:20|S|50|35.045000||
B|COIN|20251124|09:42:20|S|40|249.080000||
B|ENLV|20251124|09:42:20|S|1|1.445500||
B|GOOGL|20251124|09:42:20|S|2|315.880000||
B|GOOGL|20251124|09:42:20|S|10|315.870000||
B|HOOD|20251124|09:42:20|S|27|110.720000||
B|IREN|20251124|09:42:20|S|200|45.500000||
B|IREN|20251124|09:42:20|S|300|45.520000||
B|IREN|20251124|09:42:20|S|300|45.530000||
B|MU|20251124|09:42:20|S|11|222.620000||
B|NVDA|20251124|09:42:20|S|100|179.260000||
B|PLTR|20251124|09:42:20|S|100|159.280000||
B|SNDK|20251124|09:42:20|S|40|219.200000||
B|SOXL|20251124|09:42:20|S|1000|34.138200||
B|TSLA|20251124|09:42:20|S|1|408.930000||
B|TSLA|20251124|09:42:20|S|40|408.930000||
B|TSLT|20251124|09:42:20|S|102|22.788200||
B|WDC|20251124|09:42:20|S|9|148.170000||
B|AMD|20251124|09:42:21|S|180|211.730000||
B|BBAI|20251124|09:42:21|S|75|5.950000||
B|DVLT|20251124|09:42:21|S|400|2.660000||
B|GDXJ|20251124|09:42:21|S|52|96.000000||
B|LITE|20251124|09:42:21|S|50|284.220000||
B|LITE|20251124|09:42:21|S|100|283.740000||
B|LMND|20251124|09:42:21|S|100|72.530000||
B|META|20251124|09:42:21|S|10|601.010000||
B|MU|20251124|09:42:21|S|100|222.710000||
B|QBTS|20251124|09:42:21|S|170|21.580000||
B|QQQ|20251124|09:42:21|S|3|598.820000||
B|SMR|20251124|09:42:21|S|100|19.130000||
B|SNDK|20251124|09:42:21|S|5|218.930000||
B|ABNB|20251124|09:42:22|S|30|113.800000||
B|AMD|20251124|09:42:22|S|200|211.810000||
B|CNC|20251124|09:42:22|S|700|39.050000||
B|DIS|20251124|09:42:22|S|66|103.260000||
B|GLD|20251124|09:42:22|S|10|374.820000||
B|IONQ|20251124|09:42:22|S|22|43.930000||
B|MD|20251124|09:42:22|S|100|23.450000||
B|NBIS|20251124|09:42:22|S|5|88.650000||
B|NKTR|20251124|09:42:22|S|100|57.700000||
B|NVTX|20251124|09:42:22|S|100|31.380000||
B|ORCL|20251124|09:42:22|S|8|196.150000||
B|PLTR|20251124|09:42:22|S|100|159.240000||
B|TEM|20251124|09:42:22|S|100|73.160000||
B|TSLA|20251124|09:42:22|S|50|408.290000||
B|V|20251124|09:42:22|S|18|328.170000||
B|WGS|20251124|09:42:22|S|20|151.940000||
B|ZTS|20251124|09:42:22|S|30|121.230000||
B|AMD|20251124|09:42:23|S|3|211.690000||
B|AMD|20251124|09:42:23|S|10|211.740000||
B|AMD|20251124|09:42:23|S|52|211.690000||
B|AMD|20251124|09:42:23|S|150|211.810000||
B|ATMU|20251124|09:42:23|S|50|48.900000||
B|BTAL|20251124|09:42:23|S|25|15.530000||
B|COIN|20251124|09:42:23|S|20|249.005000||
B|ENLV|20251124|09:42:23|S|480|1.458200||
B|GEV|20251124|09:42:23|S|22|569.670000||
B|LLY|20251124|09:42:23|S|45|1062.500000||
B|META|20251124|09:42:23|S|30|600.930000||
B|MU|20251124|09:42:23|S|48|222.580000||
B|ORCL|20251124|09:42:23|S|40|196.210000||
B|TSLA|20251124|09:42:23|S|5|408.290000||
B|TSLA|20251124|09:42:23|S|10|408.290000||
B|TSLA|20251124|09:42:23|S|100|408.280000||
B|WGS|20251124|09:42:23|S|9|151.920000||
B|AMD|20251124|09:42:24|S|20|211.690000||
B|BIDU|20251124|09:42:24|S|100|117.710000||
B|BIDU|20251124|09:42:24|S|1500|117.700000||
B|CIEN|20251124|09:42:24|S|100|187.070000||
B|CRCL|20251124|09:42:24|S|15|71.270000||
B|DVLT|20251124|09:42:24|S|199|2.640000||
B|GLXY|20251124|09:42:24|S|400|24.420000||
B|GOOG|20251124|09:42:24|S|10|315.630000||
B|GOOG|20251124|09:42:24|S|30|315.610000||
B|GOOG|20251124|09:42:24|S|50|315.610000||
B|MOH|20251124|09:42:24|S|100|147.440000||
B|NVDA|20251124|09:42:24|S|42|179.280000||
B|NVDG|20251124|09:42:24|S|100|17.750000||
B|OSCR|20251124|09:42:24|S|100|16.220000||
B|QBTS|20251124|09:42:24|S|100|21.610000||
B|SLDP|20251124|09:42:24|S|10|5.115000||
B|SNDK|20251124|09:42:24|S|20|218.730000||
B|TSM|20251124|09:42:24|S|100|279.140000||
B|UNH|20251124|09:42:24|S|5|321.080000||
B|AAPL|20251124|09:42:25|S|100|274.620000||
B|AMD|20251124|09:42:25|S|100|211.790000||
B|CPRT|20251124|09:42:25|S|100|39.410000||
B|DVLT|20251124|09:42:25|S|300|2.640000||
B|INV|20251124|09:42:25|S|300|4.500000||
B|NBIS|20251124|09:42:25|S|15|88.660000||
B|PLTR|20251124|09:42:25|S|1|159.210000||
B|PLTR|20251124|09:42:25|S|15|159.280000||
B|PLTR|20251124|09:42:25|S|188|159.240000||
B|TSLA|20251124|09:42:25|S|20|408.070000||
B|TSM|20251124|09:42:25|S|3|279.150000||
B|ALGM|20251124|09:42:26|S|1|24.141500||
B|AMD|20251124|09:42:26|S|30|211.900000||
B|AMZN|20251124|09:42:26|S|22|224.903700||
B|AMZN|20251124|09:42:26|S|40|224.910000||
B|BABA|20251124|09:42:26|S|790|160.120000||
B|BTSG|20251124|09:42:26|S|427|35.510000||
B|DVLT|20251124|09:42:26|S|400|2.650000||
B|EZPW|20251124|09:42:26|S|1|17.840500||
B|GGLL|20251124|09:42:26|S|20|103.390000||
B|GGLL|20251124|09:42:26|S|100|103.370000||
B|HIMS|20251124|09:42:26|S|128|36.146600||
B|META|20251124|09:42:26|S|1|601.180000||
B|MSTR|20251124|09:42:26|S|50|170.760000||
B|NRXP|20251124|09:42:26|S|700|2.180000||
B|NVDL|20251124|09:42:26|S|20|82.990000||
B|NVDU|20251124|09:42:26|S|1|116.190000||
B|ORCL|20251124|09:42:26|S|10|196.260000||
B|PLTR|20251124|09:42:26|S|100|159.240000||
B|UNH|20251124|09:42:26|S|400|321.170000||
B|AMD|20251124|09:42:27|S|100|211.830000||
B|BCD|20251124|09:42:27|S|1|35.019400||
B|CRCL|20251124|09:42:27|S|6|71.280000||
B|FORM|20251124|09:42:27|S|46|50.420000||
B|GLD|20251124|09:42:27|S|100|374.860000||
B|GLXY|20251124|09:42:27|S|100|24.480000||
B|KTTA|20251124|09:42:27|S|100|0.325501||
B|MU|20251124|09:42:27|S|78|222.830000||
B|PDD|20251124|09:42:27|S|1|115.500000||
B|QTUM|20251124|09:42:27|S|2|103.210000||
B|SPEM|20251124|09:42:27|S|1|46.205500||
B|TMQ|20251124|09:42:27|S|900|4.029600||
B|TSM|20251124|09:42:27|S|2|279.290000||
B|WPAY|20251124|09:42:27|S|5|45.210000||
B|FFOG|20251124|09:42:28|S|1|45.309100||
B|GLXY|20251124|09:42:28|S|100|24.500000||
B|GOOGL|20251124|09:42:28|S|3|316.130000||
B|ILOW|20251124|09:42:28|S|1|41.319400||
B|MED|20251124|09:42:28|S|1|10.502500||
B|NFLX|20251124|09:42:28|S|96|104.080000||
B|TSLA|20251124|09:42:28|S|30|408.270000||
B|UNG|20251124|09:42:28|S|100|14.260000||
B|Z|20251124|09:42:28|S|100|71.440000||
B|AMDL|20251124|09:42:29|S|70|15.630000||
B|BMNR|20251124|09:42:29|S|1|27.480000||
B|COHR|20251124|09:42:29|S|80|151.570000||
B|GGLS|20251124|09:42:29|S|1000|6.785000||
B|GOOG|20251124|09:42:29|S|95|316.040000||
B|HOOD|20251124|09:42:29|S|599|110.880000||
B|MP|20251124|09:42:29|S|200|58.270000||
B|QBTS|20251124|09:42:29|S|17|21.680000||
B|QBTS|20251124|09:42:29|S|100|21.680000||
B|QBTS|20251124|09:42:29|S|2000|21.680000||
B|RKLB|20251124|09:42:29|S|4|40.630000||
B|TXT|20251124|09:42:29|S|2|81.080000||
B|XOM|20251124|09:42:29|S|64|115.380600||
B|DYNF|20251124|09:42:30|S|14|59.135000||
B|GELS|20251124|09:42:30|S|30|1.210000||
B|GSAT|20251124|09:42:30|S|10|58.690000||
B|MU|20251124|09:42:30|S|160|222.970000||
B|OUST|20251124|09:42:30|S|100|20.630000||
B|SLMT|20251124|09:42:30|S|100|1.960000||
B|SOXS|20251124|09:42:30|S|372|4.230000||
B|UAL|20251124|09:42:30|S|40|93.610000||
B|ASTS|20251124|09:42:31|S|300|53.320000||
B|AVGO|20251124|09:42:31|S|96|363.260000||
B|BMNR|20251124|09:42:31|S|73|27.470000||
B|CELC|20251124|09:42:31|S|22|99.340000||
B|COIN|20251124|09:42:31|S|135|249.580000||
B|CPRT|20251124|09:42:31|S|100|39.405000||
B|DVLT|20251124|09:42:31|S|400|2.650000||
B|EL|20251124|09:42:31|S|16|90.790000||
B|GE|20251124|09:42:31|S|1|289.466000||
B|GLXY|20251124|09:42:31|S|100|24.540000||
B|GLXY|20251124|09:42:31|S|2900|24.540000||
B|HOOD|20251124|09:42:31|S|100|110.880000||
B|MU|20251124|09:42:31|S|50|222.980000||
B|MU|20251124|09:42:31|S|155|222.990000||
B|STX|20251124|09:42:31|S|15|248.190000||
B|TGT|20251124|09:42:31|S|20|86.280000||
B|VRT|20251124|09:42:31|S|197|166.280000||
B|VRT|20251124|09:42:31|S|312|166.310000||
B|AMDL|20251124|09:42:32|S|25|15.600000||
B|INDA|20251124|09:42:32|S|1|54.215000||
B|IREX|20251124|09:42:32|S|30|16.850000||
B|MSTR|20251124|09:42:32|S|20|170.720000||
B|TECL|20251124|09:42:32|S|100|112.800000||
B|TSLA|20251124|09:42:32|S|26|408.270000||
B|CLSK|20251124|09:42:33|S|600|10.555000||
B|CRCL|20251124|09:42:33|S|10|71.440000||
B|GOOG|20251124|09:42:33|S|24|316.210000||
B|LEU|20251124|09:42:33|S|2|241.810000||
B|MSFT|20251124|09:42:33|S|10|473.940000||
B|RGTI|20251124|09:42:33|S|25|24.365000||
B|RKLB|20251124|09:42:33|S|25|40.600000||
B|SMH|20251124|09:42:33|S|146|333.400000||
B|SOFX|20251124|09:42:33|S|76|33.760000||
B|TSLA|20251124|09:42:33|S|50|408.310000||
B|V|20251124|09:42:33|S|3|328.193200||
B|BALL|20251124|09:42:34|S|64|49.332500||
B|BX|20251124|09:42:34|S|100|143.160000||
B|BX|20251124|09:42:34|S|140|143.210000||
B|CRCL|20251124|09:42:34|S|47|71.440000||
B|GOOG|20251124|09:42:34|S|203|316.240000||
B|KTTA|20251124|09:42:34|S|1|0.322800||
B|LYFT|20251124|09:42:34|S|4000|20.228200||
B|MPWR|20251124|09:42:34|S|5|887.970000||
B|MRK|20251124|09:42:34|S|39|101.460000||
B|MSFT|20251124|09:42:34|S|1|474.000000||
B|MU|20251124|09:42:34|S|150|222.870000||
B|MU|20251124|09:42:34|S|1350|222.840000||
B|QQQ|20251124|09:42:34|S|40|599.260000||
B|SNDK|20251124|09:42:34|S|2|219.360000||
B|SNDK|20251124|09:42:34|S|22|219.400000||
B|TSLA|20251124|09:42:34|S|10|408.270000||
B|TSLA|20251124|09:42:34|S|160|408.180000||
B|AMZN|20251124|09:42:35|S|2|224.940000||
B|AMZN|20251124|09:42:35|S|300|224.910000||
B|CORZ|20251124|09:42:35|S|100|15.080000||
B|CSIQ|20251124|09:42:35|S|64|24.340000||
B|CSIQ|20251124|09:42:35|S|300|24.310000||
B|GOOGL|20251124|09:42:35|S|223|316.560000||
B|MU|20251124|09:42:35|S|69|222.960000||
B|MU|20251124|09:42:35|S|900|222.850000||
B|RKLB|20251124|09:42:35|S|2|40.610000||
B|SOXL|20251124|09:42:35|S|200|34.230000||
B|STEM|20251124|09:42:35|S|40|14.740000||
B|STX|20251124|09:42:35|S|1|248.410000||
B|TSLL|20251124|09:42:35|S|120|16.785000||
B|COIN|20251124|09:42:36|S|1|249.595000||
B|EPSM|20251124|09:42:36|S|50|4.443000||
B|GOOGL|20251124|09:42:36|S|25|316.370000||
B|GRAL|20251124|09:42:36|S|1|97.860000||
B|GRAL|20251124|09:42:36|S|30|97.870000||
B|MSFT|20251124|09:42:36|S|2|473.840000||
B|MSFT|20251124|09:42:36|S|2|473.840000||
B|NVRI|20251124|09:42:36|S|100|17.830000||
B|PG|20251124|09:42:36|S|10|148.580000||
B|PLTR|20251124|09:42:36|S|60|159.390000||
B|TSLA|20251124|09:42:36|S|10|408.590000||
B|AVGO|20251124|09:42:37|S|600|363.420000||
B|BIDU|20251124|09:42:37|S|200|118.220000||
B|BIDU|20251124|09:42:37|S|300|118.230000||
B|CRWD|20251124|09:42:37|S|10|498.090000||
B|META|20251124|09:42:37|S|3|601.470000||
B|NBIS|20251124|09:42:37|S|20|88.770000||
B|ORCL|20251124|09:42:37|S|25|196.510000||
B|PLTR|20251124|09:42:37|S|20|159.320000||
B|SEDG|20251124|09:42:37|S|25|36.160000||
B|STEM|20251124|09:42:37|S|72|14.750000||
B|ANET|20251124|09:42:38|S|2|120.220000||
B|CCTG|20251124|09:42:38|S|100|0.227400||
B|CRWV|20251124|09:42:38|S|20|73.940000||
B|GRAL|20251124|09:42:38|S|307|97.870000||
B|LODE|20251124|09:42:38|S|100|3.110000||
B|MU|20251124|09:42:38|S|24|222.630000||
B|OKLO|20251124|09:42:38|S|50|89.380000||
B|TSLA|20251124|09:42:38|S|10|408.660000||
B|WDC|20251124|09:42:38|S|10|148.310000||
B|AMD|20251124|09:42:39|S|24|211.270000||
B|BBIO|20251124|09:42:39|S|1|69.610000||
B|CIFR|20251124|09:42:39|S|100|15.990000||
B|COIN|20251124|09:42:39|S|28|249.340000||
B|GGLL|20251124|09:42:39|S|199|103.630000||
B|GGLL|20251124|09:42:39|S|200|103.630000||
B|GGLL|20251124|09:42:39|S|1000|103.630000||
B|GLXY|20251124|09:42:39|S|100|24.510000||
B|MU|20251124|09:42:39|S|128|222.490000||
B|SNDK|20251124|09:42:39|S|100|218.790000||
B|STX|20251124|09:42:39|S|3|248.070000||
B|TSLA|20251124|09:42:39|S|60|408.470000||
B|TSM|20251124|09:42:39|S|20|278.960000||
B|AMD|20251124|09:42:40|S|10|211.250000||
B|AMD|20251124|09:42:40|S|90|211.180000||
B|BTM|20251124|09:42:40|S|191|1.465000||
B|CCOI|20251124|09:42:40|S|100|17.140000||
B|CIFR|20251124|09:42:40|S|87|15.975000||
B|DLO|20251124|09:42:40|S|200|12.820000||
B|IBIT|20251124|09:42:40|S|60|48.805000||
B|IONQ|20251124|09:42:40|S|20|43.955000||
B|LITE|20251124|09:42:40|S|100|283.770000||
B|LITE|20251124|09:42:40|S|1000|283.820000||
B|LITE|20251124|09:42:40|S|1258|283.830000||
B|META|20251124|09:42:40|S|30|601.410000||
B|NJR|20251124|09:42:40|S|100|48.540000||
B|OSRH|20251124|09:42:40|S|200|0.686800||
B|PLTR|20251124|09:42:40|S|55|159.140000||
B|PLTR|20251124|09:42:40|S|195|159.150000||
B|PSN|20251124|09:42:40|S|52|80.740000||
B|QCOM|20251124|09:42:40|S|52|164.860000||
B|SMCI|20251124|09:42:40|S|40|32.520000||
B|AMD|20251124|09:42:41|S|5|211.180000||
B|AMDL|20251124|09:42:41|S|100|15.520000||
B|BFLY|20251124|09:42:41|S|25|3.054500||
B|GBTC|20251124|09:42:41|S|10|67.307900||
B|IONQ|20251124|09:42:41|S|100|43.940000||
B|OSRH|20251124|09:42:41|S|13|0.690000||
B|TSLA|20251124|09:42:41|S|15|408.340000||
B|AMD|20251124|09:42:42|S|105|211.190000||
B|CSIQ|20251124|09:42:42|S|21|24.290000||
B|GOOGL|20251124|09:42:42|S|40|316.400000||
B|IQV|20251124|09:42:42|S|67|223.940000||
B|MSTX|20251124|09:42:42|S|100|5.195000||
B|NBIS|20251124|09:42:42|S|20|88.690000||
B|PATH|20251124|09:42:42|S|4000|13.250000||
B|RKLB|20251124|09:42:42|S|40|40.600000||
B|TQQQ|20251124|09:42:42|S|1|49.570000||
B|AMD|20251124|09:42:43|S|100|211.190000||
B|APG|20251124|09:42:43|S|100|37.130000||
B|BABA|20251124|09:42:43|S|140|160.350000||
B|BIL|20251124|09:42:43|S|1|91.670000||
B|CMCSA|20251124|09:42:43|S|100|27.210000||
B|COIN|20251124|09:42:43|S|2|249.210000||
B|GOOG|20251124|09:42:43|S|2|316.160000||
B|GOOG|20251124|09:42:43|S|100|316.130000||
B|GOOGL|20251124|09:42:43|S|14|316.400000||
B|MDB|20251124|09:42:43|S|1|330.660000||
B|OKLO|20251124|09:42:43|S|200|89.200000||
B|SOXL|20251124|09:42:43|S|500|34.175000||
B|ZETA|20251124|09:42:43|S|614|17.800000||
B|AMD|20251124|09:42:44|S|190|211.350000||
B|APP|20251124|09:42:44|S|5|530.520000||
B|AVGO|20251124|09:42:44|S|100|363.210000||
B|DELL|20251124|09:42:44|S|486|127.110000||
B|FIG|20251124|09:42:44|S|1|33.930000||
B|FPH|20251124|09:42:44|S|100|6.150000||
B|GOOG|20251124|09:42:44|S|100|316.420000||
B|PLTR|20251124|09:42:44|S|20|159.332000||
B|PLTR|20251124|09:42:44|S|100|159.200000||
B|PLTR|20251124|09:42:44|S|100|159.330000||
B|AMKR|20251124|09:42:45|S|800|32.880000||
B|ANF|20251124|09:42:45|S|170|68.060000||
B|CLS|20251124|09:42:45|S|1|294.430000||
B|COIN|20251124|09:42:45|S|50|248.890000||
B|CRESW|20251124|09:42:45|E|2|0.800000||
B|CRWD|20251124|09:42:45|S|10|497.750000||
B|ETHA|20251124|09:42:45|S|100|21.400000||
B|GRAB|20251124|09:42:45|S|25|5.225000||
B|MA|20251124|09:42:45|S|2|539.550000||
B|NBIS|20251124|09:42:45|S|10|88.870000||
B|TCOM|20251124|09:42:45|S|100|70.050000||
B|U|20251124|09:42:45|S|600|40.760000||
B|ULTY|20251124|09:42:45|S|400|3.980000||
B|WDC|20251124|09:42:45|S|100|148.290000||
B|AMD|20251124|09:42:46|S|100|211.380000||
B|BILI|20251124|09:42:46|S|100|26.370000||
B|BILI|20251124|09:42:46|S|300|26.340000||
B|BILI|20251124|09:42:46|S|974|26.360000||
B|CLS|20251124|09:42:46|S|13|294.480000||
B|DOCS|20251124|09:42:46|S|25|50.710000||
B|GRAL|20251124|09:42:46|S|20|97.790000||
B|LMND|20251124|09:42:46|S|100|72.630000||
B|MEDP|20251124|09:42:46|S|3|597.930000||
B|NAIL|20251124|09:42:46|S|45|52.640000||
B|NFLX|20251124|09:42:46|S|1|104.090000||
B|AMD|20251124|09:42:47|S|100|211.420000||
B|BIDU|20251124|09:42:47|S|15|117.950000||
B|BRK/B|20251124|09:42:47|S|1|499.590000||
B|BRK/B|20251124|09:42:47|S|40|499.660000||
B|BRK/B|20251124|09:42:47|S|189|499.690000||
B|CLS|20251124|09:42:47|S|20|294.490000||
B|GOOG|20251124|09:42:47|S|110|316.420000||
B|MSFT|20251124|09:42:47|S|1|474.080000||
B|MUU|20251124|09:42:47|S|5|66.910000||
B|NBIS|20251124|09:42:47|S|5|88.870000||
B|NIO|20251124|09:42:47|S|1000|5.780000||
B|PGR|20251124|09:42:47|S|1|225.610000||
B|QBTS|20251124|09:42:47|S|5|21.680000||
B|SNDK|20251124|09:42:47|S|11|218.930000||
B|SOXS|20251124|09:42:47|S|1|4.240000||
B|TEM|20251124|09:42:47|S|20|73.540000||
B|TSLA|20251124|09:42:47|S|1|408.830000||
B|ZS|20251124|09:42:47|S|560|278.870000||
B|AVGO|20251124|09:42:48|S|70|363.210000||
B|HOOD|20251124|09:42:48|S|50|110.770000||
B|LDI|20251124|09:42:48|S|1000|2.627000||
B|META|20251124|09:42:48|S|40|601.870000||
B|MNSO|20251124|09:42:48|S|3|19.220000||
B|NBIL|20251124|09:42:48|S|36|10.950000||
B|RKLB|20251124|09:42:48|S|150|40.590000||
B|SHOP|20251124|09:42:48|S|5|150.060000||
B|SNDK|20251124|09:42:48|S|22|219.020000||
B|U|20251124|09:42:48|S|1|40.770000||
B|UVIX|20251124|09:42:48|S|10|10.745000||
B|ALAB|20251124|09:42:49|S|42|149.470000||
B|AMZE|20251124|09:42:49|E|1|0.301900||
B|BILI|20251124|09:42:49|S|100|26.450000||
B|CRWV|20251124|09:42:49|S|200|73.760000||
B|GEV|20251124|09:42:49|S|10|569.800000||
B|GRAL|20251124|09:42:49|S|100|97.800000||
B|MARA|20251124|09:42:49|S|400|10.585000||
B|NVO|20251124|09:42:49|S|1|43.750000||
B|TSM|20251124|09:42:49|S|20|278.960000||
B|WDC|20251124|09:42:49|S|98|148.290000||
B|ZS|20251124|09:42:49|S|40|279.060000||
B|ZS|20251124|09:42:49|S|80|279.020000||
B|ARWR|20251124|09:42:50|S|100|41.700000||
B|AU|20251124|09:42:50|S|160|81.375000||
B|BILI|20251124|09:42:50|S|84|26.450000||
B|BILI|20251124|09:42:50|S|300|26.450000||
B|CETX|20251124|09:42:50|S|150|3.200000||
B|CRWV|20251124|09:42:50|S|100|73.820000||
B|GOOGL|20251124|09:42:50|S|92|316.650000||
B|GOOGL|20251124|09:42:50|S|200|316.620000||
B|GRAL|20251124|09:42:50|S|1|97.830000||
B|MNDY|20251124|09:42:50|S|100|147.355000||
B|RKLB|20251124|09:42:50|S|145|40.570000||
B|SHOP|20251124|09:42:50|S|40|149.960000||
B|SMR|20251124|09:42:50|S|10|19.130000||
B|TSLA|20251124|09:42:50|S|60|409.200000||
B|AMZN|20251124|09:42:51|S|13|224.940000||
B|APP|20251124|09:42:51|S|10|530.390000||
B|DUOL|20251124|09:42:51|S|11|170.590000||
B|FLEX|20251124|09:42:51|S|300|56.060000||
B|FLEX|20251124|09:42:51|S|400|56.070000||
B|GOOG|20251124|09:42:51|S|100|316.480000||
B|IONQ|20251124|09:42:51|S|10|44.000000||
B|META|20251124|09:42:51|S|2|601.850000||
B|META|20251124|09:42:51|S|2|601.870000||
B|NBIS|20251124|09:42:51|S|3|88.850000||
B|NVDA|20251124|09:42:51|S|500|179.017800||
B|TSLA|20251124|09:42:51|S|100|409.370000||
B|BTCO|20251124|09:42:52|S|115|85.780000||
B|COIN|20251124|09:42:52|S|2|248.600000||
B|COIN|20251124|09:42:52|S|20|248.400000||
B|GOOGL|20251124|09:42:52|S|100|316.640000||
B|LITE|20251124|09:42:52|S|42|284.770000||
B|NVO|20251124|09:42:52|S|100|43.715000||
B|OSK|20251124|09:42:52|S|118|123.070000||
B|TSLA|20251124|09:42:52|S|155|409.430000||
B|VRT|20251124|09:42:52|S|80|166.330000||
B|AMD|20251124|09:42:53|S|10|211.250000||
B|AMD|20251124|09:42:53|S|100|211.310000||
B|ANET|20251124|09:42:53|S|2|120.170000||
B|BABA|20251124|09:42:53|S|100|160.370000||
B|BE|20251124|09:42:53|S|1|94.580000||
B|GOOG|20251124|09:42:53|S|1|316.440000||
B|GOOG|20251124|09:42:53|S|50|316.460000||
B|GOOGL|20251124|09:42:53|S|100|316.660000||
B|GOOGL|20251124|09:42:53|S|1300|316.650000||
B|MU|20251124|09:42:53|S|30|222.360000||
B|TQQQ|20251124|09:42:53|S|62|49.625000||
B|TROX|20251124|09:42:53|S|300|3.220000||
B|U|20251124|09:42:53|S|410|40.760000||
B|ADBE|20251124|09:42:54|S|1|322.265000||
B|BILI|20251124|09:42:54|S|68|26.450000||
B|DOCS|20251124|09:42:54|S|100|50.800000||
B|IREN|20251124|09:42:54|S|10|45.390000||
B|MU|20251124|09:42:54|S|50|222.360000||
B|NBIS|20251124|09:42:54|S|30|88.810000||
B|NET|20251124|09:42:54|S|5|189.390000||
B|SGOV|20251124|09:42:54|S|200|100.615000||
B|TOI|20251124|09:42:54|S|100|3.280000||
B|AMD|20251124|09:42:55|S|20|211.360000||
B|AMZN|20251124|09:42:55|S|100|224.900000||
B|FLY|20251124|09:42:55|S|100|16.730000||
B|HOOD|20251124|09:42:55|S|9|110.810000||
B|KYIV|20251124|09:42:55|S|20|14.120000||
B|META|20251124|09:42:55|S|83|601.850000||
B|MRP|20251124|09:42:55|S|100|31.520000||
B|NFLX|20251124|09:42:55|S|1|103.960000||
B|NVDA|20251124|09:42:55|S|27|179.130000||
B|PDD|20251124|09:42:55|S|100|115.580000||
B|YINN|20251124|09:42:55|S|49|45.390000||
B|YINN|20251124|09:42:55|S|49|45.390000||
B|ASST|20251124|09:42:56|S|60|1.060000||
B|AVGO|20251124|09:42:56|S|100|363.280000||
B|AVGO|20251124|09:42:56|S|100|363.320000||
B|LMND|20251124|09:42:56|S|20|72.630000||
B|META|20251124|09:42:56|S|40|601.850000||
B|NBIS|20251124|09:42:56|S|3|88.770000||
B|NFLX|20251124|09:42:56|S|1|103.950000||
B|NVDA|20251124|09:42:56|S|100|179.117000||
B|SNES|20251124|09:42:56|S|100|2.750000||
B|TEM|20251124|09:42:56|S|137|73.640000||
B|TSLA|20251124|09:42:56|S|7|409.560000||
B|TSLA|20251124|09:42:56|S|40|409.550000||
B|WDC|20251124|09:42:56|S|1|148.320000||
B|AMD|20251124|09:42:57|S|20|211.300000||
B|BABX|20251124|09:42:57|S|100|43.770000||
B|GOOG|20251124|09:42:57|S|4|316.390000||
B|GOOG|20251124|09:42:57|S|36|316.400000||
B|INBX|20251124|09:42:57|S|100|84.630000||
B|MSTU|20251124|09:42:57|S|1000|1.135000||
B|POWL|20251124|09:42:57|S|10|291.950000||
B|RIG|20251124|09:42:57|S|300|3.895000||
B|SAP|20251124|09:42:57|S|20|238.530000||
B|TNGX|20251124|09:42:57|S|300|10.410000||
B|TSLA|20251124|09:42:57|S|12|409.420000||
B|TSLA|20251124|09:42:57|S|30|409.410000||
B|URBN|20251124|09:42:57|S|60|63.420000||
B|ZS|20251124|09:42:57|S|320|278.865000||
B|AMD|20251124|09:42:58|S|15|211.260000||
B|AMD|20251124|09:42:58|S|200|211.225000||
B|BIDU|20251124|09:42:58|S|10|118.010000||
B|BILI|20251124|09:42:58|S|100|26.460000||
B|BILI|20251124|09:42:58|S|100|26.460000||
B|BMNR|20251124|09:42:58|S|28|27.425000||
B|CRDO|20251124|09:42:58|S|1|144.890000||
B|CRDO|20251124|09:42:58|S|1|144.890000||
B|FLY|20251124|09:42:58|S|100|16.730000||
B|GOOG|20251124|09:42:58|S|10|316.330000||
B|GOOG|20251124|09:42:58|S|300|316.310000||
B|LULU|20251124|09:42:58|S|100|167.060000||
B|PLTR|20251124|09:42:58|S|50|159.220000||
B|SNES|20251124|09:42:58|S|400|2.760000||
B|TSLA|20251124|09:42:58|S|50|409.410000||
B|AEM|20251124|09:42:59|S|100|162.570000||
B|AMD|20251124|09:42:59|S|5|211.330000||
B|APLD|20251124|09:42:59|S|100|22.400000||
B|BABA|20251124|09:42:59|S|5|160.230000||
B|HOOD|20251124|09:42:59|S|5|110.730000||
B|IBIT|20251124|09:42:59|S|100|48.810000||
B|LITE|20251124|09:42:59|S|100|284.750000||
B|NFLX|20251124|09:42:59|S|100|104.000000||
B|TSLA|20251124|09:42:59|S|5|409.350000||
B|Z|20251124|09:42:59|S|100|71.600000||
B|Z|20251124|09:42:59|S|100|71.600000||
B|ZETA|20251124|09:42:59|S|30|17.800000||
B|AMD|20251124|09:43:00|S|12|211.299900||
B|AVGO|20251124|09:43:00|S|100|363.180000||
B|BILI|20251124|09:43:00|S|66|26.470000||
B|BILI|20251124|09:43:00|S|100|26.460000||
B|BOXX|20251124|09:43:00|S|2|114.505000||
B|CRCL|20251124|09:43:00|S|53|71.400000||
B|CVNA|20251124|09:43:00|S|100|323.410000||
B|ENPH|20251124|09:43:00|S|10|26.870000||
B|GLXY|20251124|09:43:00|S|99|24.530000||
B|GLXY|20251124|09:43:00|S|1981|24.540000||
B|HOOD|20251124|09:43:00|S|53|110.660000||
B|HOOD|20251124|09:43:00|S|200|110.620000||
B|IONQ|20251124|09:43:00|S|4|43.840000||
B|LYFT|20251124|09:43:00|S|75|20.220000||
B|META|20251124|09:43:00|S|40|601.220000||
B|MU|20251124|09:43:00|S|100|222.360000||
B|QQQM|20251124|09:43:00|S|1|246.616200||
B|AVGO|20251124|09:43:01|S|41|363.220000||
B|BNDX|20251124|09:43:01|S|19|49.545000||
B|GRND|20251124|09:43:01|S|100|11.990000||
B|INV|20251124|09:43:01|S|1000|4.490000||
B|LITE|20251124|09:43:01|S|1|284.820000||
B|LITE|20251124|09:43:01|S|150|285.100000||
B|META|20251124|09:43:01|S|15|601.220000||
B|MINT|20251124|09:43:01|S|5|100.585000||
B|MSTR|20251124|09:43:01|S|10|170.700000||
B|MSTU|20251124|09:43:01|S|500|1.135000||
B|NFLX|20251124|09:43:01|S|100|103.990000||
B|QUBX|20251124|09:43:01|S|100|5.230000||
B|SNDK|20251124|09:43:01|S|10|218.660000||
B|TSLA|20251124|09:43:01|S|38|409.410000||
B|TSLA|20251124|09:43:01|S|50|409.510000||
B|AAPL|20251124|09:43:02|S|520|274.980000||
B|AON|20251124|09:43:02|S|50|343.890000||
B|BILI|20251124|09:43:02|S|19|26.450000||
B|CRCL|20251124|09:43:02|S|6|71.375000||
B|CRWD|20251124|09:43:02|S|14|496.700000||
B|GELS|20251124|09:43:02|S|100|1.220000||
B|GLXY|20251124|09:43:02|S|500|24.530000||
B|GOOG|20251124|09:43:02|S|50|316.390000||
B|TSLA|20251124|09:43:02|S|60|409.500000||
B|TSLA|20251124|09:43:02|S|160|409.330000||
B|TSM|20251124|09:43:02|S|36|278.640000||
B|ZTS|20251124|09:43:02|S|100|121.390000||
B|ACHR|20251124|09:43:03|S|300|7.305000||
B|CRDO|20251124|09:43:03|S|5|144.890000||
B|DAL|20251124|09:43:03|S|145|58.800000||
B|DAL|20251124|09:43:03|S|755|58.800000||
B|IBIT|20251124|09:43:03|S|39|48.740000||
B|LEN|20251124|09:43:03|S|300|121.170000||
B|LQDA|20251124|09:43:03|S|200|29.000000||
B|MSTR|20251124|09:43:03|S|1|170.580000||
B|QURE|20251124|09:43:03|S|100|28.480000||
B|QURE|20251124|09:43:03|S|100|28.480000||
B|QURE|20251124|09:43:03|S|200|28.480000||
B|SNDK|20251124|09:43:03|S|11|218.380000||
B|SNES|20251124|09:43:03|S|100|2.860000||
B|TSM|20251124|09:43:03|S|50|278.570000||
B|VOO|20251124|09:43:03|S|25|610.673100||
B|AMD|20251124|09:43:04|S|10|210.990000||
B|BLSH|20251124|09:43:04|S|10|39.210000||
B|CONL|20251124|09:43:04|S|300|18.280000||
B|DAL|20251124|09:43:04|S|45|58.800000||
B|GILD|20251124|09:43:04|S|68|127.320000||
B|GOOG|20251124|09:43:04|S|10|316.310000||
B|GOOG|20251124|09:43:04|S|30|316.370000||
B|META|20251124|09:43:04|S|16|601.150000||
B|SNDK|20251124|09:43:04|S|10|218.300000||
B|SNES|20251124|09:43:04|S|200|2.960000||
B|VRT|20251124|09:43:04|S|27|165.710000||
B|EPRT|20251124|09:43:05|S|43|31.390000||
B|IREN|20251124|09:43:05|S|100|45.270000||
B|OKLO|20251124|09:43:05|S|30|88.690000||
B|OKLO|20251124|09:43:05|S|50|88.630000||
B|PLTU|20251124|09:43:05|S|10|72.240000||
B|SNDK|20251124|09:43:05|S|300|218.090000||
B|SNES|20251124|09:43:05|S|200|2.940000||
B|TSLA|20251124|09:43:05|S|12|409.070000||
B|TSM|20251124|09:43:05|S|100|278.440000||
B|VOO|20251124|09:43:05|S|1|610.610000||
B|YINN|20251124|09:43:05|S|5|45.320000||
B|AMD|20251124|09:43:06|S|325|210.730000||
B|AZO|20251124|09:43:06|S|10|3863.320000||
B|DB|20251124|09:43:06|S|99|33.875000||
B|DFP|20251124|09:43:06|S|100|21.250000||
B|FSLR|20251124|09:43:06|S|16|255.365000||
B|GOOG|20251124|09:43:06|S|100|316.280000||
B|HOOD|20251124|09:43:06|S|100|110.350000||
B|LMND|20251124|09:43:06|S|100|72.220000||
B|LMND|20251124|09:43:06|S|100|72.280000||
B|LMND|20251124|09:43:06|S|1200|72.290000||
B|META|20251124|09:43:06|S|10|601.090000||
B|MRK|20251124|09:43:06|S|19|101.660000||
B|NVDA|20251124|09:43:06|S|350|178.740000||
B|PTGX|20251124|09:43:06|S|30|86.215000||
B|RDDT|20251124|09:43:06|S|2|189.340000||
B|SNES|20251124|09:43:06|S|100|2.960000||
B|TEM|20251124|09:43:06|S|25|73.305000||
B|TQQQ|20251124|09:43:06|S|403|49.557400||
B|AAPL|20251124|09:43:07|S|10|275.020000||
B|AFRM|20251124|09:43:07|S|1|65.670000||
B|AMD|20251124|09:43:07|S|50|210.770000||
B|AMZN|20251124|09:43:07|S|3|224.810000||
B|BABA|20251124|09:43:07|S|3|160.310000||
B|CNC|20251124|09:43:07|S|10|38.990000||
B|DASH|20251124|09:43:07|S|22|185.210000||
B|FIAT|20251124|09:43:07|S|1000|2.870000||
B|QLD|20251124|09:43:07|S|40|67.250000||
B|SILJ|20251124|09:43:07|S|2000|21.930000||
B|TSLA|20251124|09:43:07|S|80|408.480000||
B|XBI|20251124|09:43:07|S|100|118.060000||
B|APP|20251124|09:43:08|S|100|529.075000||
B|EOSE|20251124|09:43:08|S|20|13.130000||
B|GLD|20251124|09:43:08|S|8|374.780000||
B|INHD|20251124|09:43:08|S|90|1.120000||
B|LITE|20251124|09:43:08|S|100|283.845000||
B|MRP|20251124|09:43:08|S|100|31.530000||
B|MSFT|20251124|09:43:08|S|10|473.880000||
B|PLTR|20251124|09:43:08|S|211|158.780000||
B|QID|20251124|09:43:08|S|50|21.625000||
B|RKLB|20251124|09:43:08|S|5|40.270000||
B|SITM|20251124|09:43:08|S|25|276.290000||
B|SNES|20251124|09:43:08|S|6|2.906500||
B|TSLA|20251124|09:43:08|S|25|408.420000||
B|AIXC|20251124|09:43:09|S|100|2.700000||
B|AMKR|20251124|09:43:09|S|1|32.730000||
B|BILI|20251124|09:43:09|S|400|26.470000||
B|BMNZ|20251124|09:43:09|S|54|38.630000||
B|DVLT|20251124|09:43:09|S|20|2.605000||
B|GOOX|20251124|09:43:09|S|100|72.440000||
B|HOOD|20251124|09:43:09|S|1|110.180000||
B|META|20251124|09:43:09|S|10|600.960000||
B|MSFT|20251124|09:43:09|S|5|473.820000||
B|RKLB|20251124|09:43:09|S|10|40.240000||
B|VXUS|20251124|09:43:09|S|3|72.946500||
B|ADBE|20251124|09:43:10|S|10|322.330000||
B|ADMA|20251124|09:43:10|S|80|17.610000||
B|AMD|20251124|09:43:10|S|200|210.460000||
B|APLD|20251124|09:43:10|S|90|22.170000||
B|DVLT|20251124|09:43:10|S|200|2.605000||
B|DYN|20251124|09:43:10|S|100|21.920000||
B|GLXY|20251124|09:43:10|S|115|24.460000||
B|LASR|20251124|09:43:10|S|50|31.110000||
B|NVO|20251124|09:43:10|S|100|43.560000||
B|NVO|20251124|09:43:10|S|482|43.560000||
B|ORCL|20251124|09:43:10|S|10|196.280000||
B|PANW|20251124|09:43:10|S|64|183.360000||
B|TSLA|20251124|09:43:10|S|10|408.490000||
B|VFH|20251124|09:43:10|S|80|125.630000||
B|AMD|20251124|09:43:11|S|20|210.450000||
B|AMZN|20251124|09:43:11|S|1|224.600000||
B|ARM|20251124|09:43:11|S|5|133.500000||
B|AVGO|20251124|09:43:11|S|21|362.150000||
B|GOOX|20251124|09:43:11|S|100|72.400000||
B|GOOX|20251124|09:43:11|S|300|72.460000||
B|META|20251124|09:43:11|S|1|601.100000||
B|NVDA|20251124|09:43:11|S|1|178.598500||
B|PDD|20251124|09:43:11|S|60|115.500000||
B|PDD|20251124|09:43:11|S|100|115.465000||
B|PLTR|20251124|09:43:11|S|5|158.709700||
B|VTIP|20251124|09:43:11|S|1|50.125000||
B|WDC|20251124|09:43:11|S|98|147.700000||
B|WDC|20251124|09:43:11|S|102|147.690000||
B|WDC|20251124|09:43:11|S|1000|147.690000||
B|AMZN|20251124|09:43:12|S|105|224.600000||
B|AMZN|20251124|09:43:12|S|154|224.620000||
B|APLD|20251124|09:43:12|S|200|22.230000||
B|COIN|20251124|09:43:12|S|16|247.440000||
B|COIN|20251124|09:43:12|S|20|247.440000||
B|COIN|20251124|09:43:12|S|32|247.490000||
B|COIN|20251124|09:43:12|S|40|247.480000||
B|COIN|20251124|09:43:12|S|80|247.440000||
B|COIN|20251124|09:43:12|S|186|247.460000||
B|GRAL|20251124|09:43:12|S|200|97.090000||
B|KR|20251124|09:43:12|S|50|64.960000||
B|LLY|20251124|09:43:12|S|39|1061.960000||
B|LRCX|20251124|09:43:12|S|94|146.630000||
B|MA|20251124|09:43:12|S|10|539.970000||
B|MP|20251124|09:43:12|S|50|57.575000||
B|NVDA|20251124|09:43:12|S|100|178.574800||
B|NVDA|20251124|09:43:12|S|216|178.550000||
B|NVO|20251124|09:43:12|S|1|43.550000||
B|NVO|20251124|09:43:12|S|115|43.550000||
B|ORCL|20251124|09:43:12|S|80|196.230000||
B|ORCL|20251124|09:43:12|S|84|196.240000||
B|PAAS|20251124|09:43:12|S|300|37.120000||
B|RBRK|20251124|09:43:12|S|10|67.270000||
B|SMH|20251124|09:43:12|S|55|332.580000||
B|SMH|20251124|09:43:12|S|150|332.580000||
B|TSLA|20251124|09:43:12|S|1|408.450000||
B|TSLA|20251124|09:43:12|S|14|408.480000||
B|TSLA|20251124|09:43:12|S|36|408.410000||
B|BA|20251124|09:43:13|S|26|178.400000||
B|COIN|20251124|09:43:13|S|40|247.470000||
B|COIN|20251124|09:43:13|S|40|247.480000||
B|GOOG|20251124|09:43:13|S|1|315.830000||
B|GOOGL|20251124|09:43:13|S|14|316.030000||
B|INHD|20251124|09:43:13|S|180|1.120000||
B|NBIS|20251124|09:43:13|S|5|87.900000||
B|NVDA|20251124|09:43:13|S|20|178.535000||
B|SHOP|20251124|09:43:13|S|107|149.180000||
B|VT|20251124|09:43:13|S|1|136.760000||
B|AIRO|20251124|09:43:14|S|100|7.710000||
B|ALAB|20251124|09:43:14|S|20|148.210000||
B|DVLT|20251124|09:43:14|S|400|2.600000||
B|GOOG|20251124|09:43:14|S|6|315.700000||
B|GOOG|20251124|09:43:14|S|117|315.630000||
B|GOOG|20251124|09:43:14|S|983|315.640000||
B|GOOGL|20251124|09:43:14|S|63|315.870000||
B|INHD|20251124|09:43:14|S|10|1.130000||
B|META|20251124|09:43:14|S|11|600.620000||
B|MSTR|20251124|09:43:14|S|50|170.100000||
B|ORCL|20251124|09:43:14|S|350|196.080000||
B|TSLA|20251124|09:43:14|S|9|408.150000||
B|VXX|20251124|09:43:14|S|450|36.100000||
B|ZENA|20251124|09:43:14|S|1|3.147000||
B|AMD|20251124|09:43:15|S|500|210.260000||
B|BOXX|20251124|09:43:15|S|20|114.505000||
B|ETHA|20251124|09:43:15|S|70|21.315000||
B|HSAI|20251124|09:43:15|S|6|17.280000||
B|LMND|20251124|09:43:15|S|20|72.290000||
B|META|20251124|09:43:15|S|3|600.660000||
B|MSTU|20251124|09:43:15|S|1|1.125000||
B|MU|20251124|09:43:15|S|50|221.775000||
B|MU|20251124|09:43:15|S|100|221.790000||
B|NTAP|20251124|09:43:15|S|10|109.260000||
B|NVDA|20251124|09:43:15|S|10|178.435000||
B|ORCL|20251124|09:43:15|S|200|196.110000||
B|TGT|20251124|09:43:15|S|50|86.360000||
B|TSLA|20251124|09:43:15|S|5|408.160000||
B|TSLA|20251124|09:43:15|S|85|408.120000||
B|AGI|20251124|09:43:16|S|1|32.660000||
B|BBAI|20251124|09:43:16|S|10|5.900000||
B|COIN|20251124|09:43:16|S|4|246.675500||
B|GOOG|20251124|09:43:16|S|120|315.680000||
B|GOOGL|20251124|09:43:16|S|160|315.870000||
B|LRCX|20251124|09:43:16|S|100|146.580000||
B|MINT|20251124|09:43:16|S|609|100.585000||
B|MP|20251124|09:43:16|S|50|57.410000||
B|MSFT|20251124|09:43:16|S|10|473.340000||
B|OXY|20251124|09:43:16|S|9|40.810000||
B|OXY|20251124|09:43:16|S|29|40.810000||
B|OXY|20251124|09:43:16|S|151|40.810000||
B|RBLX|20251124|09:43:16|S|100|87.760000||
B|RKLB|20251124|09:43:16|S|10|40.120000||
B|AAPL|20251124|09:43:17|S|4|274.960000||
B|AMZN|20251124|09:43:17|S|1|224.520000||
B|BBAI|20251124|09:43:17|S|100|5.890000||
B|BTQ|20251124|09:43:17|S|83|5.930000||
B|DVLT|20251124|09:43:17|S|500|2.590000||
B|ENLV|20251124|09:43:17|S|30|1.460000||
B|GOOGL|20251124|09:43:17|S|10|315.840000||
B|LEGN|20251124|09:43:17|S|20|28.640000||
B|META|20251124|09:43:17|S|40|600.600000||
B|MRVL|20251124|09:43:17|S|200|79.600000||
B|NVDA|20251124|09:43:17|S|50|178.340000||
B|SNDK|20251124|09:43:17|S|100|217.890000||
B|SRE|20251124|09:43:17|S|10|92.520000||
B|TSLA|20251124|09:43:17|S|100|407.930000||
B|AMD|20251124|09:43:18|S|8|210.230000||
B|BA|20251124|09:43:18|S|12|178.410000||
B|CLM|20251124|09:43:18|S|300|8.100000||
B|COIN|20251124|09:43:18|S|1|246.454500||
B|CRCL|20251124|09:43:18|S|200|70.900000||
B|CRCL|20251124|09:43:18|S|400|70.900000||
B|GOOG|20251124|09:43:18|S|4|315.592000||
B|IBIT|20251124|09:43:18|S|10|48.635000||
B|INHD|20251124|09:43:18|S|100|1.130000||
B|IVP|20251124|09:43:18|E|500|0.176800||
B|META|20251124|09:43:18|S|11|600.580000||
B|PG|20251124|09:43:18|S|20|148.650000||
B|PLTR|20251124|09:43:18|S|1|158.380000||
B|PLTR|20251124|09:43:18|S|94|158.390000||
B|SLV|20251124|09:43:18|S|10|45.460000||
B|AMD|20251124|09:43:19|S|50|210.070000||
B|BABX|20251124|09:43:19|S|1|43.770000||
B|CAT|20251124|09:43:19|S|4|553.530000||
B|CNC|20251124|09:43:19|S|300|39.130000||
B|GOOG|20251124|09:43:19|S|10|315.530000||
B|GOOGL|20251124|09:43:19|S|10|315.915000||
B|LEU|20251124|09:43:19|S|60|239.940000||
B|QSR|20251124|09:43:19|S|40|70.370000||
B|SOXL|20251124|09:43:19|S|400|33.840000||
B|SQQQ|20251124|09:43:19|S|3550|76.070000||
B|AUPH|20251124|09:43:20|S|50|15.926000||
B|DVLT|20251124|09:43:20|S|250|2.580000||
B|GGLL|20251124|09:43:20|S|100|103.410000||
B|GGLL|20251124|09:43:20|S|100|103.410000||
B|GOOG|20251124|09:43:20|S|100|315.740000||
B|HOUS|20251124|09:43:20|S|300|13.800000||
B|J|20251124|09:43:20|S|9|131.240000||
B|KVYO|20251124|09:43:20|S|30|27.740000||
B|NVDA|20251124|09:43:20|S|100|178.311700||
B|PLTR|20251124|09:43:20|S|150|158.400000||
B|PLTR|20251124|09:43:20|S|200|158.330000||
B|QCOM|20251124|09:43:20|S|6|164.560000||
B|SNDK|20251124|09:43:20|S|10|218.010000||
B|AGG|20251124|09:43:21|S|118|100.580000||
B|AMD|20251124|09:43:21|S|100|209.970000||
B|ASPI|20251124|09:43:21|S|100|6.170000||
B|BE|20251124|09:43:21|S|250|94.530000||
B|DDOG|20251124|09:43:21|S|45|156.590000||
B|GOOG|20251124|09:43:21|S|1|315.680000||
B|GOOGL|20251124|09:43:21|S|100|315.940000||
B|MSTU|20251124|09:43:21|S|15|1.125000||
B|NBIS|20251124|09:43:21|S|10|87.560000||
B|NVDA|20251124|09:43:21|S|5|178.338000||
B|OSCR|20251124|09:43:21|S|100|16.180000||
B|PLTY|20251124|09:43:21|S|20|51.130000||
B|SPCE|20251124|09:43:21|S|50|3.200000||
B|IBIT|20251124|09:43:22|S|100|48.645000||
B|META|20251124|09:43:22|S|4|600.810000||
B|MSTU|20251124|09:43:22|S|296|1.125000||
B|MU|20251124|09:43:22|S|307|221.500000||
B|PLTR|20251124|09:43:22|S|9|158.380000||
B|PLTR|20251124|09:43:22|S|10|158.380000||
B|PLTR|20251124|09:43:22|S|30|158.390000||
B|RIVN|20251124|09:43:22|S|50|15.085000||
B|TSLA|20251124|09:43:22|S|10|408.080000||
B|ALAB|20251124|09:43:23|S|50|148.140000||
B|AVGO|20251124|09:43:23|S|5|362.630000||
B|CIEN|20251124|09:43:23|S|68|186.550000||
B|COIN|20251124|09:43:23|S|2|246.960000||
B|GOOGL|20251124|09:43:23|S|10|316.250000||
B|GOOGL|20251124|09:43:23|S|100|316.200000||
B|PDD|20251124|09:43:23|S|100|115.490000||
B|RKLB|20251124|09:43:23|S|10|40.090000||
B|TSLA|20251124|09:43:23|S|2|408.180000||
B|BA|20251124|09:43:24|S|2|178.320000||
B|GOOGL|20251124|09:43:24|S|20|316.310000||
B|GOOGL|20251124|09:43:24|S|75|316.260000||
B|GS|20251124|09:43:24|S|40|779.070000||
B|GS|20251124|09:43:24|S|180|778.750000||
B|HIMS|20251124|09:43:24|S|86|35.840000||
B|HIMS|20251124|09:43:24|S|2000|35.840000||
B|HIMS|20251124|09:43:24|S|2000|35.890000||
B|HIMS|20251124|09:43:24|S|3100|35.890000||
B|MD|20251124|09:43:24|S|42|23.470000||
B|META|20251124|09:43:24|S|1|601.080000||
B|NVDA|20251124|09:43:24|S|3|178.396500||
B|OUST|20251124|09:43:24|S|100|20.360000||
B|TSLA|20251124|09:43:24|S|30|408.060000||
B|TSLA|20251124|09:43:24|S|50|408.145000||
B|TSLA|20251124|09:43:24|S|100|408.110000||
B|UNH|20251124|09:43:24|S|1|321.270000||
B|BIIB|20251124|09:43:25|S|25|179.860000||
B|CRWV|20251124|09:43:25|S|6|73.020000||
B|MU|20251124|09:43:25|S|5|221.530000||
B|NVDA|20251124|09:43:25|S|225|178.370000||
B|PDD|20251124|09:43:25|S|6|115.500000||
B|RKLB|20251124|09:43:25|S|1|40.100000||
B|VXX|20251124|09:43:25|S|200|36.090000||
B|AMCX|20251124|09:43:26|S|100|8.540000||
B|CHYM|20251124|09:43:26|S|204|18.360000||
B|COIN|20251124|09:43:26|S|1|246.940000||
B|GLUE|20251124|09:43:26|S|300|15.060000||
B|GOOGL|20251124|09:43:26|S|11|316.200000||
B|KTOS|20251124|09:43:26|S|4|70.660000||
B|MP|20251124|09:43:26|S|50|57.420000||
B|ORCL|20251124|09:43:26|S|10|196.030000||
B|YANG|20251124|09:43:26|S|43|24.220000||
B|ANET|20251124|09:43:27|S|10|119.720000||
B|ENS|20251124|09:43:27|S|2|139.000000||
B|LRCX|20251124|09:43:27|S|12|146.710000||
B|LYFT|20251124|09:43:27|S|132|20.200000||
B|NBIS|20251124|09:43:27|S|15|87.720000||
B|PDD|20251124|09:43:27|S|100|115.470000||
B|PLTR|20251124|09:43:27|S|200|158.480000||
B|PSQ|20251124|09:43:27|S|100|31.305000||
B|SCHP|20251124|09:43:27|S|632|26.888500||
B|SMCI|20251124|09:43:27|S|200|32.355000||
B|SNDX|20251124|09:43:27|S|800|18.480000||
B|TEM|20251124|09:43:27|S|100|73.050000||
B|AMZN|20251124|09:43:28|S|19|224.660000||
B|AMZN|20251124|09:43:28|S|57|224.650000||
B|AMZN|20251124|09:43:28|S|100|224.570000||
B|ATMU|20251124|09:43:28|S|150|48.760000||
B|COIN|20251124|09:43:28|S|144|246.835000||
B|ECO|20251124|09:43:28|S|100|36.530000||
B|IBIT|20251124|09:43:28|S|10|48.645000||
B|NBIS|20251124|09:43:28|S|335|87.720000||
B|PDD|20251124|09:43:28|S|100|115.470000||
B|SGOV|20251124|09:43:28|S|22|100.615000||
B|SNPS|20251124|09:43:28|S|5|394.080000||
B|TSLA|20251124|09:43:28|S|16|408.230000||
B|TSLA|20251124|09:43:28|S|400|408.220000||
B|AAPL|20251124|09:43:29|S|7|274.800000||
B|ENLV|20251124|09:43:29|S|74|1.450000||
B|GOOGL|20251124|09:43:29|S|1|316.130000||
B|META|20251124|09:43:29|S|18|601.500000||
B|NBIS|20251124|09:43:29|S|100|87.440000||
B|NBIS|20251124|09:43:29|S|247|87.320000||
B|OKLO|20251124|09:43:29|S|3|88.220000||
B|SCHD|20251124|09:43:29|S|4|27.025500||
B|WGMI|20251124|09:43:29|S|26|40.420000||
B|BILI|20251124|09:43:30|S|100|26.520000||
B|BILI|20251124|09:43:30|S|600|26.510000||
B|BRK/B|20251124|09:43:30|S|100|499.500000||
B|CRCL|20251124|09:43:30|S|10|70.940000||
B|ETHA|20251124|09:43:30|S|50|21.315000||
B|FER|20251124|09:43:30|S|100|64.370000||
B|JAZZ|20251124|09:43:30|S|40|177.965000||
B|NVDA|20251124|09:43:30|S|129|178.500000||
B|NVDL|20251124|09:43:30|S|100|82.287500||
B|RKLB|20251124|09:43:30|S|5|40.070000||
B|BILI|20251124|09:43:31|S|100|26.520000||
B|CPRT|20251124|09:43:31|S|30|39.480000||
B|GDOT|20251124|09:43:31|S|198|11.720000||
B|GOOG|20251124|09:43:31|S|2|315.850000||
B|GOOGL|20251124|09:43:31|S|100|316.050000||
B|LITE|20251124|09:43:31|S|50|283.000000||
B|MRK|20251124|09:43:31|S|246|101.425000||
B|MSFT|20251124|09:43:31|S|25|472.920000||
B|TTMI|20251124|09:43:31|S|1|61.500000||
B|UVXY|20251124|09:43:31|S|60|57.500000||
B|AAPL|20251124|09:43:32|S|300|274.790000||
B|ALAB|20251124|09:43:32|S|3|147.980000||
B|AVGO|20251124|09:43:32|S|200|362.610000||
B|GOOGL|20251124|09:43:32|S|100|315.992500||
B|HOOD|20251124|09:43:32|S|340|109.890000||
B|INHD|20251124|09:43:32|S|100|1.130000||
B|LLY|20251124|09:43:32|S|20|1062.010000||
B|META|20251124|09:43:32|S|106|601.480000||
B|MRVL|20251124|09:43:32|S|52|79.790000||
B|NVDA|20251124|09:43:32|S|200|178.630000||
B|QCOM|20251124|09:43:32|S|6|164.710000||
B|SCHW|20251124|09:43:32|S|20|90.290000||
B|TMC|20251124|09:43:32|S|100|5.270000||
B|UVXY|20251124|09:43:32|S|100|57.490000||
B|APLD|20251124|09:43:33|S|100|22.180000||
B|GOOG|20251124|09:43:33|S|115|315.790000||
B|GOOGL|20251124|09:43:33|S|5|316.140000||
B|GOOGL|20251124|09:43:33|S|100|316.186200||
B|MU|20251124|09:43:33|S|60|221.730000||
B|USB|20251124|09:43:33|S|100|47.380000||
B|UVIX|20251124|09:43:33|S|20|10.845000||
B|APLD|20251124|09:43:34|S|50|22.180000||
B|BABA|20251124|09:43:34|S|200|160.160000||
B|BULD|20251124|09:43:34|S|100|25.010000||
B|CRWV|20251124|09:43:34|S|15|72.750000||
B|ENLV|20251124|09:43:34|S|500|1.445500||
B|GOOG|20251124|09:43:34|S|58|315.800000||
B|LCID|20251124|09:43:34|S|2000|12.280000||
B|LCID|20251124|09:43:34|S|2000|12.290000||
B|LCID|20251124|09:43:34|S|4400|12.290000||
B|LRCX|20251124|09:43:34|S|100|146.570000||
B|OKLO|20251124|09:43:34|S|10|88.260000||
B|ORCL|20251124|09:43:34|S|1|195.490000||
B|BE|20251124|09:43:35|S|10|94.600000||
B|CRCA|20251124|09:43:35|S|6|3.515000||
B|CRWV|20251124|09:43:35|S|150|72.750000||
B|MSTR|20251124|09:43:35|S|32|170.160000||
B|PLTD|20251124|09:43:35|S|3000|7.510000||
B|PLTR|20251124|09:43:35|S|2|158.316900||
B|SOXS|20251124|09:43:35|S|372|4.275000||
B|TQQQ|20251124|09:43:35|S|1|49.435000||
B|TSLA|20251124|09:43:35|S|1|408.330000||
B|TSLA|20251124|09:43:35|S|100|408.330000||
B|ASML|20251124|09:43:36|S|20|983.950000||
B|HIMS|20251124|09:43:36|S|10|35.855000||
B|META|20251124|09:43:36|S|100|601.685500||
B|NVDA|20251124|09:43:36|S|2|178.590000||
B|PYPL|20251124|09:43:36|S|100|60.240000||
B|UNH|20251124|09:43:36|S|15|321.435000||
B|AMZN|20251124|09:43:37|S|116|224.790000||
B|CRDO|20251124|09:43:37|S|5|143.310000||
B|CRM|20251124|09:43:37|S|2|226.880000||
B|LRCX|20251124|09:43:37|S|108|146.460000||
B|LRCX|20251124|09:43:37|S|118|146.460000||
B|META|20251124|09:43:37|S|50|601.610000||
B|MRVL|20251124|09:43:37|S|100|79.720000||
B|MRVL|20251124|09:43:37|S|298|79.730000||
B|NBIS|20251124|09:43:37|S|100|87.580000||
B|ORCL|20251124|09:43:37|S|100|195.220000||
B|PLTR|20251124|09:43:37|S|150|158.300000||
B|TEM|20251124|09:43:37|S|30|73.070000||
B|GOOGL|20251124|09:43:38|S|50|315.940000||
B|GRAL|20251124|09:43:38|S|85|97.000000||
B|GRRR|20251124|09:43:38|S|5|12.940000||
B|OKLO|20251124|09:43:38|S|10|88.350000||
B|SLMT|20251124|09:43:38|S|100|1.950000||
B|TQQQ|20251124|09:43:38|S|1|49.435000||
B|TSLA|20251124|09:43:38|S|120|408.820000||
B|TSLA|20251124|09:43:38|S|200|408.570000||
B|VEA|20251124|09:43:38|S|79|59.698500||
B|VUG|20251124|09:43:38|S|50|475.950000||
B|APLD|20251124|09:43:39|S|100|22.225000||
B|AVAV|20251124|09:43:39|S|1|273.840000||
B|BDJ|20251124|09:43:39|S|100|8.855000||
B|LITE|20251124|09:43:39|S|200|283.940000||
B|META|20251124|09:43:39|S|4|601.800000||
B|MSFT|20251124|09:43:39|S|1|472.847500||
B|NLR|20251124|09:43:39|S|100|121.500000||
B|TEM|20251124|09:43:39|S|55|73.130000||
B|TQQQ|20251124|09:43:39|S|400|49.450000||
B|ZIM|20251124|09:43:39|S|50|17.210000||
B|BMNR|20251124|09:43:40|S|200|27.095000||
B|GFL|20251124|09:43:40|S|20|44.470000||
B|GLXY|20251124|09:43:40|S|51|24.380000||
B|INHD|20251124|09:43:40|S|200|1.110000||
B|IREN|20251124|09:43:40|S|865|45.050000||
B|META|20251124|09:43:40|S|1|601.860000||
B|MSFT|20251124|09:43:40|S|3|472.970000||
B|RGTI|20251124|09:43:40|S|100|24.185000||
B|SNDK|20251124|09:43:40|S|4|218.870000||
B|TSLA|20251124|09:43:40|S|40|409.025000||
B|AMD|20251124|09:43:41|S|100|210.110000||
B|ANET|20251124|09:43:41|S|2|119.780000||
B|ATER|20251124|09:43:41|S|50|0.703000||
B|CRWV|20251124|09:43:41|S|100|72.650000||
B|GEV|20251124|09:43:41|S|3|566.750000||
B|HIG|20251124|09:43:41|S|10|135.350000||
B|IEFA|20251124|09:43:41|S|1|86.295000||
B|INCY|20251124|09:43:41|S|27|104.740000||
B|IQ|20251124|09:43:41|S|1600|2.215000||
B|IQ|20251124|09:43:41|S|2800|2.220000||
B|ORCL|20251124|09:43:41|S|1|195.480000||
B|PFE|20251124|09:43:41|S|10|25.265000||
B|PLTR|20251124|09:43:41|S|8|158.420000||
B|SOUN|20251124|09:43:41|S|20|11.550000||
B|TSLA|20251124|09:43:41|S|5|408.990000||
B|TSLA|20251124|09:43:41|S|80|409.160000||
B|ZIM|20251124|09:43:41|S|27|17.150000||
B|ZIM|20251124|09:43:41|S|86|17.150000||
B|ZIM|20251124|09:43:41|S|137|17.150000||
B|COIN|20251124|09:43:42|S|20|246.890000||
B|GLXY|20251124|09:43:42|S|30|24.380000||
B|GOOGL|20251124|09:43:42|S|84|316.110000||
B|L|20251124|09:43:42|S|26|105.870000||
B|META|20251124|09:43:42|S|23|602.190000||
B|META|20251124|09:43:42|S|100|602.190000||
B|META|20251124|09:43:42|S|120|602.150000||
B|MSTR|20251124|09:43:42|S|30|170.180000||
B|SNDK|20251124|09:43:42|S|300|218.860000||
B|SNPS|20251124|09:43:42|S|30|393.990000||
B|UPS|20251124|09:43:42|S|1|93.830000||
B|AVGO|20251124|09:43:43|S|40|362.930000||
B|BILI|20251124|09:43:43|S|65|26.510000||
B|BILI|20251124|09:43:43|S|300|26.510000||
B|DPZ|20251124|09:43:43|S|10|413.390000||
B|GELS|20251124|09:43:43|S|155|1.190000||
B|META|20251124|09:43:43|S|1|602.140000||
B|MP|20251124|09:43:43|S|100|57.350000||
B|NVDA|20251124|09:43:43|S|100|178.660000||
B|PSIX|20251124|09:43:43|S|10|52.560000||
B|PYPL|20251124|09:43:43|S|480|60.270000||
B|SNDK|20251124|09:43:43|S|8|218.930000||
B|TE|20251124|09:43:43|S|7000|3.140000||
B|TSLA|20251124|09:43:43|S|85|408.960000||
B|AAPL|20251124|09:43:44|S|100|274.910000||
B|AMD|20251124|09:43:44|S|1|210.170000||
B|AMZN|20251124|09:43:44|S|4|224.850000||
B|EMN|20251124|09:43:44|S|85|58.680000||
B|INHD|20251124|09:43:44|S|200|1.050000||
B|MP|20251124|09:43:44|S|50|57.350000||
B|RDTE|20251124|09:43:44|S|81|30.690000||
B|SGOV|20251124|09:43:44|S|130|100.615000||
B|TSLA|20251124|09:43:44|S|20|409.070000||
B|UPST|20251124|09:43:44|S|13|38.170000||
B|V|20251124|09:43:44|S|100|327.650000||
B|VRT|20251124|09:43:44|S|9|165.000000||
B|BILI|20251124|09:43:45|S|65|26.510000||
B|GLDY|20251124|09:43:45|S|1|16.630000||
B|MA|20251124|09:43:45|S|10|539.650000||
B|MSTR|20251124|09:43:45|S|30|170.240000||
B|TMF|20251124|09:43:45|S|100|41.015000||
B|TSLA|20251124|09:43:45|S|10|409.310000||
B|UVIX|20251124|09:43:45|S|200|10.795000||
B|BILI|20251124|09:43:46|S|100|26.520000||
B|BMNR|20251124|09:43:46|S|200|27.080000||
B|COIN|20251124|09:43:46|S|7|246.910000||
B|COIN|20251124|09:43:46|S|29|246.920000||
B|DNN|20251124|09:43:46|S|9990|2.275000||
B|GOOGL|20251124|09:43:46|S|77|316.420000||
B|KWEB|20251124|09:43:46|S|400|37.390000||
B|LRCX|20251124|09:43:46|S|34|146.550000||
B|META|20251124|09:43:46|S|176|602.460000||
B|MSFT|20251124|09:43:46|S|100|472.850000||
B|PLTR|20251124|09:43:46|S|2|158.430000||
B|SEV|20251124|09:43:46|S|500|5.856000||
B|SMH|20251124|09:43:46|S|116|332.760000||
B|SNDK|20251124|09:43:46|S|100|219.010000||
B|TSLA|20251124|09:43:46|S|20|409.320000||
B|ASTL|20251124|09:43:47|S|100|3.350000||
B|CIFR|20251124|09:43:47|S|300|15.895000||
B|EQX|20251124|09:43:47|S|1|12.120000||
B|GLXY|20251124|09:43:47|S|100|24.460000||
B|GOOG|20251124|09:43:47|S|30|316.110000||
B|GOOGL|20251124|09:43:47|S|10|316.420000||
B|MSTR|20251124|09:43:47|S|2|170.240000||
B|MSTR|20251124|09:43:47|S|40|170.090000||
B|MSTR|20251124|09:43:47|S|200|170.100000||
B|MSTR|20251124|09:43:47|S|600|170.120000||
B|OKLO|20251124|09:43:47|S|10|88.270000||
B|OKLO|20251124|09:43:47|S|17|88.270000||
B|UVIX|20251124|09:43:47|S|1|10.800000||
B|AMD|20251124|09:43:48|S|50|210.260000||
B|BILI|20251124|09:43:48|S|100|26.520000||
B|INV|20251124|09:43:48|S|200|4.490000||
B|IONQ|20251124|09:43:48|S|48|43.410000||
B|LITE|20251124|09:43:48|S|7|284.000000||
B|META|20251124|09:43:48|S|80|602.350000||
B|MOH|20251124|09:43:48|S|100|147.910000||
B|MU|20251124|09:43:48|S|100|221.660000||
B|PYPL|20251124|09:43:48|S|82|60.300000||
B|PYPL|20251124|09:43:48|S|200|60.285000||
B|PYPL|20251124|09:43:48|S|551|60.300000||
B|TSLA|20251124|09:43:48|S|20|409.630000||
B|TSLA|20251124|09:43:48|S|23|409.590000||
B|TSLA|20251124|09:43:48|S|38|409.610000||
B|UVIX|20251124|09:43:48|S|100|10.800000||
B|AVGO|20251124|09:43:49|S|20|363.480000||
B|GEV|20251124|09:43:49|S|1|566.470000||
B|GLXY|20251124|09:43:49|S|400|24.420000||
B|INHD|20251124|09:43:49|S|300|1.090000||
B|META|20251124|09:43:49|S|10|602.220000||
B|MSFT|20251124|09:43:49|S|1|472.960000||
B|ORCL|20251124|09:43:49|S|100|195.630000||
B|TSLA|20251124|09:43:49|S|1|409.577200||
B|TSLA|20251124|09:43:49|S|27|409.650000||
B|AMD|20251124|09:43:50|S|100|210.356000||
B|ANET|20251124|09:43:50|S|2|119.770000||
B|DGNX|20251124|09:43:50|S|200|11.800000||
B|DGNX|20251124|09:43:50|S|200|11.860000||
B|GGLL|20251124|09:43:50|S|36|103.760000||
B|GGLL|20251124|09:43:50|S|100|103.740000||
B|GGLL|20251124|09:43:50|S|200|103.750000||
B|GGLL|20251124|09:43:50|S|400|103.740000||
B|GOOG|20251124|09:43:50|S|2|316.310000||
B|GOOGL|20251124|09:43:50|S|10|316.500000||
B|HOOD|20251124|09:43:50|S|100|110.190000||
B|NVDA|20251124|09:43:50|S|45|178.920000||
B|PLTR|20251124|09:43:50|S|202|158.590000||
B|STX|20251124|09:43:50|S|3|247.010000||
B|TSLA|20251124|09:43:50|S|40|409.900000||
B|VRT|20251124|09:43:50|S|30|165.290000||
B|ADBE|20251124|09:43:51|S|1|322.270000||
B|CNC|20251124|09:43:51|S|100|39.180000||
B|COST|20251124|09:43:51|S|3|890.110000||
B|GOOX|20251124|09:43:51|S|100|72.550000||
B|META|20251124|09:43:51|S|95|602.490000||
B|MRVL|20251124|09:43:51|S|266|79.960000||
B|NVDA|20251124|09:43:51|S|3|178.910000||
B|NVDA|20251124|09:43:51|S|51|178.910000||
B|ORC|20251124|09:43:51|S|100|7.249900||
B|PDD|20251124|09:43:51|S|100|115.490000||
B|PG|20251124|09:43:51|S|1|148.480000||
B|TSDD|20251124|09:43:51|S|160|10.555000||
B|TSLA|20251124|09:43:51|S|40|409.910000||
B|ZS|20251124|09:43:51|S|40|278.360000||
B|AMD|20251124|09:43:52|S|100|210.300000||
B|AMZN|20251124|09:43:52|S|31|224.760000||
B|AVGO|20251124|09:43:52|S|100|363.870000||
B|AVGO|20251124|09:43:52|S|168|364.070000||
B|EOG|20251124|09:43:52|S|6|105.100000||
B|INHD|20251124|09:43:52|S|1|1.100000||
B|INHD|20251124|09:43:52|S|9|1.090000||
B|INHD|20251124|09:43:52|S|10|1.090000||
B|PLTR|20251124|09:43:52|S|100|158.640000||
B|TSLA|20251124|09:43:52|S|50|409.950000||
B|TSLA|20251124|09:43:52|S|60|410.040000||
B|XLV|20251124|09:43:52|S|2|155.056500||
B|YINN|20251124|09:43:52|S|121|45.310000||
B|AMD|20251124|09:43:53|S|500|210.400000||
B|BRK/B|20251124|09:43:53|S|1|499.400000||
B|GOOGL|20251124|09:43:53|S|2|316.610000||
B|MCD|20251124|09:43:53|S|2|308.010000||
B|NVDA|20251124|09:43:53|S|500|178.877000||
B|SOXL|20251124|09:43:53|S|20|34.020000||
B|TSLA|20251124|09:43:53|S|10|410.030000||
B|TSLA|20251124|09:43:53|S|20|410.100000||
B|TSLA|20251124|09:43:53|S|42|410.170000||
B|AVGO|20251124|09:43:54|S|100|363.710000||
B|ECL|20251124|09:43:54|S|8|267.050000||
B|KVYO|20251124|09:43:54|S|5|27.700000||
B|META|20251124|09:43:54|S|1|602.560000||
B|MSTU|20251124|09:43:54|S|4400|1.125000||
B|NVDA|20251124|09:43:54|S|299|178.790000||
B|PLTR|20251124|09:43:54|S|3|158.480000||
B|PYPL|20251124|09:43:54|S|200|60.275000||
B|SCHD|20251124|09:43:54|S|8|27.015000||
B|SNDK|20251124|09:43:54|S|25|219.480000||
B|TSM|20251124|09:43:54|S|7|279.060000||
B|TSM|20251124|09:43:54|S|46|279.060000||
B|ETHW|20251124|09:43:55|S|1|20.190000||
B|GLD|20251124|09:43:55|S|1|374.700000||
B|GOOGL|20251124|09:43:55|S|100|316.630000||
B|GOOGL|20251124|09:43:55|S|183|316.630000||
B|INHD|20251124|09:43:55|S|1|1.100000||
B|INHD|20251124|09:43:55|S|1|1.100000||
B|LLY|20251124|09:43:55|S|21|1062.340000||
B|TGT|20251124|09:43:55|S|1|86.238000||
B|VEA|20251124|09:43:55|S|1|59.709500||
B|ZM|20251124|09:43:55|S|50|79.270000||
B|ADBE|20251124|09:43:56|S|5|322.150000||
B|EWS|20251124|09:43:56|S|200|27.735000||
B|GOOGL|20251124|09:43:56|S|25|316.590000||
B|GOOGL|20251124|09:43:56|S|97|316.630000||
B|HOOD|20251124|09:43:56|S|2|109.890000||
B|IREN|20251124|09:43:56|S|100|45.090000||
B|LRCX|20251124|09:43:56|S|188|146.700000||
B|MRVL|20251124|09:43:56|S|36|79.840000||
B|MRVL|20251124|09:43:56|S|295|79.840000||
B|NVDA|20251124|09:43:56|S|100|178.640000||
B|ORCL|20251124|09:43:56|S|8|195.550000||
B|PRTA|20251124|09:43:56|S|70|10.750000||
B|SHOP|20251124|09:43:56|S|100|148.830000||
B|TSLA|20251124|09:43:56|S|80|409.470000||
B|ZS|20251124|09:43:56|S|40|278.190000||
B|CMDB|20251124|09:43:57|S|100|16.510000||
B|COIN|20251124|09:43:57|S|4|246.710000||
B|MAGY|20251124|09:43:57|S|7|53.840000||
B|MSFT|20251124|09:43:57|S|205|472.960000||
B|MSFT|20251124|09:43:57|S|580|472.930000||
B|MSTR|20251124|09:43:57|S|6|170.010000||
B|MSTR|20251124|09:43:57|S|30|170.080000||
B|SGOV|20251124|09:43:57|S|95|100.615000||
B|VICI|20251124|09:43:57|S|1|28.680000||
B|AVGO|20251124|09:43:58|S|30|363.610000||
B|GRAB|20251124|09:43:58|S|200|5.215000||
B|MP|20251124|09:43:58|S|10|57.220000||
B|NLR|20251124|09:43:58|S|2|121.395000||
B|NVDA|20251124|09:43:58|S|80|178.570000||
B|NVDA|20251124|09:43:58|S|100|178.550000||
B|OKLO|20251124|09:43:58|S|10|88.030000||
B|QQQ|20251124|09:43:58|S|1|598.410000||
B|AMD|20251124|09:43:59|S|8|210.290000||
B|AMD|20251124|09:43:59|S|300|210.320000||
B|GLXY|20251124|09:43:59|S|17|24.430000||
B|GOOGL|20251124|09:43:59|S|20|316.540000||
B|GOOGL|20251124|09:43:59|S|100|316.540000||
B|MD|20251124|09:43:59|S|4|23.543500||
B|MD|20251124|09:43:59|S|27|23.550000||
B|META|20251124|09:43:59|S|80|602.570000||
B|NBIS|20251124|09:43:59|S|95|87.800000||
B|ORCL|20251124|09:43:59|S|30|195.500000||
B|PLTR|20251124|09:43:59|S|18|158.310000||
B|SNDK|20251124|09:43:59|S|15|219.620000||
B|TGT|20251124|09:43:59|S|400|86.239700||
B|WRD|20251124|09:43:59|S|10|7.885000||
B|ARE|20251124|09:44:00|S|100|50.650000||
B|ARE|20251124|09:44:00|S|200|50.640000||
B|GOOG|20251124|09:44:00|S|61|316.280000||
B|GOOGL|20251124|09:44:00|S|5|316.540000||
B|GOOGL|20251124|09:44:00|S|6|316.530000||
B|GOOGL|20251124|09:44:00|S|6|316.540000||
B|LRCX|20251124|09:44:00|S|61|146.730000||
B|NIO|20251124|09:44:00|S|1100|5.780000||
B|SGOV|20251124|09:44:00|S|969|100.615000||
B|TSLA|20251124|09:44:00|S|10|409.310000||
B|AVGO|20251124|09:44:01|S|40|363.670000||
B|BILI|20251124|09:44:01|S|95|26.600000||
B|GOOGL|20251124|09:44:01|S|3|316.530000||
B|MP|20251124|09:44:01|S|10|57.225000||
B|NVDA|20251124|09:44:01|S|100|178.686500||
B|PANW|20251124|09:44:01|S|1|183.250000||
B|SPY|20251124|09:44:01|S|280|663.560000||
B|TSLA|20251124|09:44:01|S|191|409.630000||
B|ABNB|20251124|09:44:02|S|16|113.540000||
B|BABA|20251124|09:44:02|S|42|160.290000||
B|CAE|20251124|09:44:02|S|400|25.825000||
B|CNC|20251124|09:44:02|S|200|39.200000||
B|GOOGL|20251124|09:44:02|S|100|316.630000||
B|GOOGL|20251124|09:44:02|S|100|316.720000||
B|HESM|20251124|09:44:02|S|34|32.210000||
B|IBIT|20251124|09:44:02|S|1|48.573500||
B|KO|20251124|09:44:02|S|1|72.740000||
B|MP|20251124|09:44:02|S|30|57.170000||
B|NBIS|20251124|09:44:02|S|2|87.810000||
B|ORCX|20251124|09:44:02|S|100|18.160000||
B|PLTR|20251124|09:44:02|S|20|158.360000||
B|PTN|20251124|09:44:02|S|100|20.230000||
B|SGOV|20251124|09:44:02|S|100|100.615000||
B|SNDK|20251124|09:44:02|S|31|219.750000||
B|SOFI|20251124|09:44:02|S|43|26.091500||
B|TSLA|20251124|09:44:02|S|100|409.870000||
B|UPST|20251124|09:44:02|S|22|38.180000||
B|AVGO|20251124|09:44:03|S|100|363.820000||
B|BILI|20251124|09:44:03|S|4|26.620000||
B|IDVO|20251124|09:44:03|S|3876|36.932600||
B|JKHY|20251124|09:44:03|S|30|169.870000||
B|META|20251124|09:44:03|S|25|602.610000||
B|NBIS|20251124|09:44:03|S|5|87.850000||
B|NBIS|20251124|09:44:03|S|50|87.600000||
B|ORCL|20251124|09:44:03|S|10|195.510000||
B|OSCR|20251124|09:44:03|S|100|16.170000||
B|SGOV|20251124|09:44:03|S|371|100.615000||
B|SOXS|20251124|09:44:03|S|50|4.265000||
B|TSLA|20251124|09:44:03|S|2|409.780000||
B|TSLA|20251124|09:44:03|S|15|409.910000||
B|TSLA|20251124|09:44:03|S|50|409.980000||
B|TSLA|20251124|09:44:03|S|260|409.950000||
B|AMC|20251124|09:44:04|S|22|2.210000||
B|BTSG|20251124|09:44:04|S|500|35.590000||
B|MMSI|20251124|09:44:04|S|5|86.680000||
B|NAVN|20251124|09:44:04|S|100|15.160000||
B|NVTS|20251124|09:44:04|S|100|7.890000||
B|PLTR|20251124|09:44:04|S|14|158.235000||
B|QBTX|20251124|09:44:04|S|10|28.580000||
B|XLE|20251124|09:44:04|S|10|88.274900||
B|ALAB|20251124|09:44:05|S|2|147.820000||
B|ARM|20251124|09:44:05|S|2|133.420000||
B|BMNR|20251124|09:44:05|S|10|26.890000||
B|GRND|20251124|09:44:05|S|100|11.970000||
B|IBIT|20251124|09:44:05|S|20|48.505000||
B|IFV|20251124|09:44:05|S|100|23.620000||
B|LITE|20251124|09:44:05|S|100|283.610000||
B|MRVL|20251124|09:44:05|S|1|79.840000||
B|MRVL|20251124|09:44:05|S|12|79.830000||
B|MRVL|20251124|09:44:05|S|200|79.840000||
B|NVDA|20251124|09:44:05|S|103|178.490000||
B|PONY|20251124|09:44:05|S|200|11.710000||
B|SNDK|20251124|09:44:05|S|100|219.820000||
B|TSLA|20251124|09:44:05|S|20|409.570000||
B|ZS|20251124|09:44:05|S|400|278.190000||
B|ZS|20251124|09:44:05|S|400|278.190000||
B|AFRM|20251124|09:44:06|S|100|65.420000||
B|APLD|20251124|09:44:06|S|1|22.070000||
B|BITX|20251124|09:44:06|S|100|28.705000||
B|DUOL|20251124|09:44:06|S|1|170.010000||
B|GOOGL|20251124|09:44:06|S|87|316.610000||
B|IDXX|20251124|09:44:06|S|18|733.000000||
B|MESA|20251124|09:44:06|E|1|1.430000||
B|META|20251124|09:44:06|S|5|602.930000||
B|META|20251124|09:44:06|S|80|603.080000||
B|META|20251124|09:44:06|S|100|603.000000||
B|MRVL|20251124|09:44:06|S|100|79.820000||
B|MRVL|20251124|09:44:06|S|100|79.840000||
B|MSFT|20251124|09:44:06|S|4|473.070000||
B|MSFT|20251124|09:44:06|S|7|473.060000||
B|NVDA|20251124|09:44:06|S|40|178.521800||
B|PLTR|20251124|09:44:06|S|15|158.145000||
B|PLTR|20251124|09:44:06|S|30|158.120000||
B|TSII|20251124|09:44:06|S|93|25.290000||
B|ARCC|20251124|09:44:07|S|500|19.805000||
B|BILI|20251124|09:44:07|S|100|26.570000||
B|BMNR|20251124|09:44:07|S|100|26.870000||
B|GOOGL|20251124|09:44:07|S|270|316.800000||
B|GOOGL|20251124|09:44:07|S|930|316.800000||
B|HESM|20251124|09:44:07|S|14|32.210000||
B|SPY|20251124|09:44:07|S|800|663.300000||
B|SPY|20251124|09:44:07|S|800|663.300000||
B|YINN|20251124|09:44:07|S|200|45.260000||
B|ZTO|20251124|09:44:07|S|99|19.430000||
B|COIN|20251124|09:44:08|S|3|246.050000||
B|GOOG|20251124|09:44:08|S|20|316.350000||
B|GOOGL|20251124|09:44:08|S|80|316.550000||
B|ORCX|20251124|09:44:08|S|100|18.060000||
B|PLTR|20251124|09:44:08|S|150|158.090000||
B|SFM|20251124|09:44:08|S|1|79.840000||
B|SGML|20251124|09:44:08|S|200|9.470000||
B|SPY|20251124|09:44:08|S|240|663.310000||
B|SQQQ|20251124|09:44:08|S|1|76.019500||
B|SUPV|20251124|09:44:08|S|100|9.420000||
B|AVGO|20251124|09:44:09|S|1|363.450000||
B|AVGO|20251124|09:44:09|S|40|363.370000||
B|BNDX|20251124|09:44:09|S|150|49.545000||
B|CONL|20251124|09:44:09|S|1|17.990000||
B|GRAB|20251124|09:44:09|S|30|5.200000||
B|O|20251124|09:44:09|S|8|56.415000||
B|UVIX|20251124|09:44:09|S|100|10.850000||
B|VNT|20251124|09:44:09|S|10|34.805000||
B|AAPL|20251124|09:44:10|S|2|274.630000||
B|AVL|20251124|09:44:10|S|100|60.640000||
B|HOOD|20251124|09:44:10|S|20|109.570000||
B|KSPI|20251124|09:44:10|S|130|70.730000||
B|MP|20251124|09:44:10|S|50|57.160000||
B|MSFT|20251124|09:44:10|S|1|472.890000||
B|MU|20251124|09:44:10|S|50|220.860000||
B|PLTR|20251124|09:44:10|S|100|158.155000||
B|Z|20251124|09:44:10|S|100|71.255000||
B|ZS|20251124|09:44:10|S|10|278.350000||
B|AEIS|20251124|09:44:11|S|3|200.290000||
B|AMD|20251124|09:44:11|S|100|210.120000||
B|AMD|20251124|09:44:11|S|120|210.100000||
B|AVGO|20251124|09:44:11|S|40|363.660000||
B|BE|20251124|09:44:11|S|100|93.420000||
B|COIN|20251124|09:44:11|S|1|246.070000||
B|EMBC|20251124|09:44:11|S|800|14.410000||
B|GOOGL|20251124|09:44:11|S|14|316.530000||
B|GOOGL|20251124|09:44:11|S|100|316.530000||
B|LABU|20251124|09:44:11|S|200|147.580000||
B|OSCR|20251124|09:44:11|S|290|16.160000||
B|SYM|20251124|09:44:11|S|500|54.820000||
B|TSLA|20251124|09:44:11|S|30|409.740000||
B|WGS|20251124|09:44:11|S|100|151.160000||
B|AVGO|20251124|09:44:12|S|3|363.750000||
B|AVGO|20251124|09:44:12|S|40|363.750000||
B|CPA|20251124|09:44:12|S|41|116.180000||
B|DIS|20251124|09:44:12|S|5|103.080000||
B|ETN|20251124|09:44:12|S|80|331.640000||
B|HUBB|20251124|09:44:12|S|1|422.420000||
B|MFI|20251124|09:44:12|S|31|14.190000||
B|MU|20251124|09:44:12|S|20|220.990000||
B|OKLO|20251124|09:44:12|S|3|87.400000||
B|SMH|20251124|09:44:12|S|91|332.820000||
B|ETN|20251124|09:44:13|S|20|331.320000||
B|ETSY|20251124|09:44:13|S|20|52.210000||
B|GOOG|20251124|09:44:13|S|1|316.410000||
B|HOOD|20251124|09:44:13|S|60|109.600000||
B|NFLX|20251124|09:44:13|S|200|103.660000||
B|NFLX|20251124|09:44:13|S|450|103.660000||
B|NVO|20251124|09:44:13|S|100|43.600000||
B|SOXS|20251124|09:44:13|S|1100|4.275000||
B|WFC|20251124|09:44:13|S|1|82.710000||
B|ARKK|20251124|09:44:14|S|11|74.599000||
B|BABA|20251124|09:44:14|S|37|160.250000||
B|CIEN|20251124|09:44:14|S|700|187.060000||
B|EMBC|20251124|09:44:14|S|73|14.350000||
B|GOOGL|20251124|09:44:14|S|68|316.940000||
B|GOOGL|20251124|09:44:14|S|95|316.860000||
B|HPP|20251124|09:44:14|S|100|1.730000||
B|NVDA|20251124|09:44:14|S|2|178.750000||
B|OMC|20251124|09:44:14|S|299|73.990000||
B|PLTR|20251124|09:44:14|S|200|158.260000||
B|QBTS|20251124|09:44:14|S|800|21.300000||
B|SMH|20251124|09:44:14|S|125|332.790000||
B|SNOW|20251124|09:44:14|S|17|237.160000||
B|SOFI|20251124|09:44:14|S|13|26.075000||
B|TSLA|20251124|09:44:14|S|1|409.990000||
B|TSLA|20251124|09:44:14|S|179|410.010000||
B|Z|20251124|09:44:14|S|200|71.250000||
B|Z|20251124|09:44:14|S|1200|71.250000||
B|GOOG|20251124|09:44:15|S|218|316.630000||
B|GOOG|20251124|09:44:15|S|224|316.670000||
B|HESM|20251124|09:44:15|S|14|32.205000||
B|LITE|20251124|09:44:15|S|20|283.680000||
B|PARR|20251124|09:44:15|S|10|43.000000||
B|PDO|20251124|09:44:15|S|200|13.775000||
B|QQQM|20251124|09:44:15|S|50|246.324000||
B|SNDK|20251124|09:44:15|S|20|219.790000||
B|TSM|20251124|09:44:15|S|50|278.930000||
B|VST|20251124|09:44:15|S|1|166.920000||
B|WDAY|20251124|09:44:15|S|5|224.400000||
B|YINN|20251124|09:44:15|S|23|45.270000||
B|AMD|20251124|09:44:16|S|10|210.230000||
B|AVGO|20251124|09:44:16|S|16|364.170000||
B|BIDU|20251124|09:44:16|S|50|117.950000||
B|COHR|20251124|09:44:16|S|14|151.370000||
B|GGLL|20251124|09:44:16|S|100|103.991000||
B|GOOG|20251124|09:44:16|S|100|316.680000||
B|HESM|20251124|09:44:16|S|14|32.205000||
B|MELI|20251124|09:44:16|S|5|1942.730000||
B|META|20251124|09:44:16|S|30|603.080000||
B|MSFT|20251124|09:44:16|S|10|472.820000||
B|SOXS|20251124|09:44:16|S|956|4.270000||
B|TSLA|20251124|09:44:16|S|40|410.230000||
B|TSLA|20251124|09:44:16|S|40|410.230000||
B|TSLA|20251124|09:44:16|S|100|410.010000||
B|AMD|20251124|09:44:17|S|29|210.100000||
B|ASML|20251124|09:44:17|S|50|983.830000||
B|ASTS|20251124|09:44:17|S|800|52.190000||
B|AVGO|20251124|09:44:17|S|40|363.970000||
B|BTBT|20251124|09:44:17|S|100|2.145000||
B|JNJ|20251124|09:44:17|S|1|203.710000||
B|NEM|20251124|09:44:17|S|30|84.452800||
B|OKLO|20251124|09:44:17|S|2|87.510000||
B|RGTZ|20251124|09:44:17|S|100|28.990000||
B|RKLB|20251124|09:44:17|S|3|40.060000||
B|SOFI|20251124|09:44:17|S|50|26.080000||
B|ASTS|20251124|09:44:18|S|200|52.220000||
B|EH|20251124|09:44:18|S|500|14.120000||
B|GOOGL|20251124|09:44:18|S|100|316.560000||
B|HOOD|20251124|09:44:18|S|20|109.440000||
B|META|20251124|09:44:18|S|10|602.810000||
B|MRK|20251124|09:44:18|S|100|101.245000||
B|OC|20251124|09:44:18|S|100|103.600000||
B|OC|20251124|09:44:18|S|100|103.610000||
B|QBTS|20251124|09:44:18|S|100|21.360000||
B|QBTS|20251124|09:44:18|S|500|21.350000||
B|SLS|20251124|09:44:18|S|100|1.535000||
B|SMH|20251124|09:44:18|S|100|332.700000||
B|VST|20251124|09:44:18|S|100|166.780000||
B|AEM|20251124|09:44:19|S|100|162.140000||
B|AMD|20251124|09:44:19|S|115|210.080000||
B|ARM|20251124|09:44:19|S|3|133.430000||
B|GELS|20251124|09:44:19|S|10|1.186500||
B|GOOGL|20251124|09:44:19|S|235|316.440000||
B|META|20251124|09:44:19|S|2|602.640000||
B|ODD|20251124|09:44:19|S|18|38.740000||
B|QS|20251124|09:44:19|S|400|11.545000||
B|SMH|20251124|09:44:19|S|86|332.670000||
B|TSLA|20251124|09:44:19|S|18|409.300000||
B|ZS|20251124|09:44:19|S|80|278.190000||
B|ZS|20251124|09:44:19|S|400|278.180000||
B|BILI|20251124|09:44:20|S|100|26.490000||
B|CRWV|20251124|09:44:20|S|6|72.680000||
B|DGNX|20251124|09:44:20|S|10|11.820000||
B|GEV|20251124|09:44:20|S|3|565.000000||
B|GNPX|20251124|09:44:20|S|400|3.000000||
B|IBIT|20251124|09:44:20|S|30|48.495000||
B|MSTY|20251124|09:44:20|S|15|6.815500||
B|NOW|20251124|09:44:20|S|2|806.190000||
B|ZM|20251124|09:44:20|S|6|79.110000||
B|ZM|20251124|09:44:20|S|8|79.110000||
B|BILI|20251124|09:44:21|S|25|26.510000||
B|DELL|20251124|09:44:21|S|5|126.620000||
B|INHD|20251124|09:44:21|S|140|1.080000||
B|ISRG|20251124|09:44:21|S|20|560.790000||
B|LRCX|20251124|09:44:21|S|7|146.310000||
B|RKLB|20251124|09:44:21|S|593|40.050000||
B|SYM|20251124|09:44:21|S|12|54.800000||
B|TEM|20251124|09:44:21|S|40|73.030000||
B|ARKG|20251124|09:44:22|S|800|29.548200||
B|COIN|20251124|09:44:22|S|80|245.800000||
B|COIN|20251124|09:44:22|S|392|245.810000||
B|DUOL|20251124|09:44:22|S|40|169.670000||
B|DUOL|20251124|09:44:22|S|80|169.600000||
B|FCEL|20251124|09:44:22|S|100|6.140000||
B|MAGS|20251124|09:44:22|S|100|64.760000||
B|TSLA|20251124|09:44:22|S|15|408.750000||
B|TSLA|20251124|09:44:22|S|60|408.710000||
B|ASML|20251124|09:44:23|S|5|983.130000||
B|AVGO|20251124|09:44:23|S|25|363.470000||
B|AVGO|20251124|09:44:23|S|50|363.420000||
B|BAH|20251124|09:44:23|S|1|80.000000||
B|BILI|20251124|09:44:23|S|100|26.530000||
B|BMNR|20251124|09:44:23|S|400|26.780000||
B|GOOG|20251124|09:44:23|S|100|316.020000||
B|GOOG|20251124|09:44:23|S|150|315.910000||
B|IREN|20251124|09:44:23|S|100|44.760000||
B|IREN|20251124|09:44:23|S|172|44.750000||
B|MARA|20251124|09:44:23|S|399|10.405000||
B|META|20251124|09:44:23|S|40|602.360000||
B|ORCL|20251124|09:44:23|S|50|194.720000||
B|AVGO|20251124|09:44:24|S|4|363.710000||
B|BILI|20251124|09:44:24|S|270|26.530000||
B|EWY|20251124|09:44:24|S|10|88.765000||
B|GLXU|20251124|09:44:24|S|100|14.330000||
B|GLXU|20251124|09:44:24|S|700|14.290000||
B|GOOG|20251124|09:44:24|S|100|315.920000||
B|GOOG|20251124|09:44:24|S|100|315.940000||
B|IREN|20251124|09:44:24|S|100|44.730000||
B|NVDA|20251124|09:44:24|S|100|178.440000||
B|SOXS|20251124|09:44:24|S|10|4.285000||
B|UDOW|20251124|09:44:24|S|200|52.020000||
B|BBAI|20251124|09:44:25|S|100|5.850000||
B|EW|20251124|09:44:25|S|17|84.020000||
B|IREN|20251124|09:44:25|S|30|44.780000||
B|IREN|20251124|09:44:25|S|100|44.700000||
B|IREN|20251124|09:44:25|S|200|44.710000||
B|IREN|20251124|09:44:25|S|300|44.710000||
B|MUU|20251124|09:44:25|S|4|65.960000||
B|ORCL|20251124|09:44:25|S|720|194.740000||
B|SOXL|20251124|09:44:25|S|3|33.845500||
B|TEM|20251124|09:44:25|S|10|73.040000||
B|TQQQ|20251124|09:44:25|S|1|49.320000||
B|TSLA|20251124|09:44:25|S|400|408.360000||
B|V|20251124|09:44:25|S|15|327.630000||
B|BA|20251124|09:44:26|S|25|178.200000||
B|BIDU|20251124|09:44:26|S|30|117.860000||
B|MD|20251124|09:44:26|S|35|23.550000||
B|NBIS|20251124|09:44:26|S|100|87.310000||
B|NBIS|20251124|09:44:26|S|100|87.330000||
B|PCT|20251124|09:44:26|S|100|7.690000||
B|PCT|20251124|09:44:26|S|1000|7.700000||
B|PCT|20251124|09:44:26|S|1800|7.690000||
B|AGI|20251124|09:44:27|S|100|32.630000||
B|ANET|20251124|09:44:27|S|157|119.370000||
B|DELL|20251124|09:44:27|S|20|126.680000||
B|GOOG|20251124|09:44:27|S|2|316.016200||
B|GOOGL|20251124|09:44:27|S|64|316.260000||
B|LITE|20251124|09:44:27|S|10|282.990000||
B|MSTR|20251124|09:44:27|S|157|169.390000||
B|NVDL|20251124|09:44:27|S|50|82.200000||
B|OKLO|20251124|09:44:27|S|37|87.410000||
B|PFE|20251124|09:44:27|S|400|25.235000||
B|QBTZ|20251124|09:44:27|S|30|25.000000||
B|SMH|20251124|09:44:27|S|105|332.560000||
B|COP|20251124|09:44:28|S|10|86.780000||
B|GOOGL|20251124|09:44:28|S|50|316.270000||
B|OPEN|20251124|09:44:28|S|100|7.040000||
B|PANW|20251124|09:44:28|S|17|182.880000||
B|TEM|20251124|09:44:28|S|100|73.060000||
B|TSM|20251124|09:44:28|S|40|278.660000||
B|XPEV|20251124|09:44:28|S|5|21.020000||
B|CNC|20251124|09:44:29|S|38|39.245000||
B|COIN|20251124|09:44:29|S|600|246.510000||
B|COST|20251124|09:44:29|S|3|890.080000||
B|GOOGL|20251124|09:44:29|S|1|316.310000||
B|HOOD|20251124|09:44:29|S|15|109.560000||
B|HOOD|20251124|09:44:29|S|50|109.560000||
B|INHD|20251124|09:44:29|S|30|1.090000||
B|MP|20251124|09:44:29|S|1|57.425000||
B|MU|20251124|09:44:29|S|50|220.880000||
B|MU|20251124|09:44:29|S|50|220.890000||
B|NVDY|20251124|09:44:29|S|100|14.575000||
B|TQQQ|20251124|09:44:29|S|1|49.325000||
B|TSLA|20251124|09:44:29|S|75|408.850000||
B|ZS|20251124|09:44:29|S|68|278.100000||
B|AAPL|20251124|09:44:30|S|670|274.449900||
B|BILI|20251124|09:44:30|S|100|26.530000||
B|CLS|20251124|09:44:30|S|100|290.835000||
B|COIN|20251124|09:44:30|S|6|246.340000||
B|GELS|20251124|09:44:30|S|105|1.170000||
B|MU|20251124|09:44:30|S|100|220.830000||
B|NVDU|20251124|09:44:30|S|10|114.790000||
B|VKTX|20251124|09:44:30|S|250|33.770000||
B|AXGN|20251124|09:44:31|S|800|27.480000||
B|BBAI|20251124|09:44:31|S|100|5.860000||
B|BMNR|20251124|09:44:31|S|20|26.740000||
B|BMNU|20251124|09:44:31|S|800|5.605000||
B|EWS|20251124|09:44:31|S|200|27.725000||
B|GOOGL|20251124|09:44:31|S|80|316.140000||
B|GOOGL|20251124|09:44:31|S|182|316.080000||
B|META|20251124|09:44:31|S|2|601.680000||
B|META|20251124|09:44:31|S|12|601.670000||
B|MNDY|20251124|09:44:31|S|200|146.010000||
B|PLTR|20251124|09:44:31|S|12|158.000000||
B|TSLA|20251124|09:44:31|S|10|409.090000||
B|BMNR|20251124|09:44:32|S|100|26.730000||
B|BULL|20251124|09:44:32|S|100|8.160000||
B|GOOG|20251124|09:44:32|S|1|315.860000||
B|GOOG|20251124|09:44:32|S|30|315.940000||
B|META|20251124|09:44:32|S|2|601.920000||
B|OKLO|20251124|09:44:32|E|20|87.430000||
B|SPOT|20251124|09:44:32|S|4|577.070000||
B|EMBC|20251124|09:44:33|S|100|14.300000||
B|FUBO|20251124|09:44:33|S|720|3.085000||
B|FUBO|20251124|09:44:33|S|1433|3.090000||
B|GOOG|20251124|09:44:33|S|10|315.930000||
B|IONQ|20251124|09:44:33|S|5|43.115000||
B|MAS|20251124|09:44:33|S|22|61.910000||
B|META|20251124|09:44:33|S|1|601.900000||
B|META|20251124|09:44:33|S|1|601.900000||
B|META|20251124|09:44:33|S|20|601.900000||
B|META|20251124|09:44:33|S|100|601.900000||
B|NBIS|20251124|09:44:33|S|10|87.090000||
B|PLTR|20251124|09:44:33|S|21|157.860000||
B|PLTR|20251124|09:44:33|S|45|157.930000||
B|TSDD|20251124|09:44:33|S|1800|10.620000||
B|CJET|20251124|09:44:34|S|400|2.600000||
B|DUOL|20251124|09:44:34|S|1|169.870000||
B|DUOL|20251124|09:44:34|S|10|169.790000||
B|NVDX|20251124|09:44:34|S|1|16.625000||
B|NVO|20251124|09:44:34|S|100|43.480000||
B|QFIN|20251124|09:44:34|S|79|18.350000||
B|SNDK|20251124|09:44:34|S|20|218.860000||
B|UVIX|20251124|09:44:34|S|100|10.920000||
B|WW|20251124|09:44:34|S|1|23.950000||
B|AAPL|20251124|09:44:35|S|180|274.540000||
B|AMD|20251124|09:44:35|S|100|209.880000||
B|BULL|20251124|09:44:35|S|400|8.155000||
B|GOOGL|20251124|09:44:35|S|10|316.270000||
B|LCID|20251124|09:44:35|S|2000|12.300000||
B|LLY|20251124|09:44:35|S|30|1061.000000||
B|META|20251124|09:44:35|S|3|601.840000||
B|MSFT|20251124|09:44:35|S|1|472.290000||
B|OXLC|20251124|09:44:35|S|300|13.230000||
B|SNDK|20251124|09:44:35|S|100|219.040000||
B|SNDK|20251124|09:44:35|S|100|219.040000||
B|TQQQ|20251124|09:44:35|S|400|49.275000||
B|VRT|20251124|09:44:35|S|100|164.740000||
B|ARM|20251124|09:44:36|S|5|133.400000||
B|BILI|20251124|09:44:36|S|100|26.510000||
B|BILI|20251124|09:44:36|S|200|26.500000||
B|BILI|20251124|09:44:36|S|500|26.510000||
B|BRK/B|20251124|09:44:36|S|4|499.840000||
B|CJET|20251124|09:44:36|E|96|2.637300||
B|CLS|20251124|09:44:36|S|3|290.930000||
B|CLS|20251124|09:44:36|S|100|290.790000||
B|DUOL|20251124|09:44:36|S|2|169.850000||
B|GOOG|20251124|09:44:36|S|30|315.910000||
B|META|20251124|09:44:36|S|2|601.970000||
B|PBW|20251124|09:44:36|S|20|29.055000||
B|PLTM|20251124|09:44:36|S|41|14.755000||
B|SAIL|20251124|09:44:36|S|32|18.425000||
B|APH|20251124|09:44:37|S|41|134.800000||
B|CLIK|20251124|09:44:37|S|300|6.310000||
B|HUT|20251124|09:44:37|S|30|35.330000||
B|IREX|20251124|09:44:37|S|200|16.210000||
B|JPM|20251124|09:44:37|S|2|295.530000||
B|MP|20251124|09:44:37|S|6|57.265000||
B|NBIS|20251124|09:44:37|S|2|86.980000||
B|QYLD|20251124|09:44:37|S|2|17.235000||
B|SPY|20251124|09:44:37|S|100|662.825000||
B|TSLA|20251124|09:44:37|S|10|408.650000||
B|TSLA|20251124|09:44:37|S|10|408.650000||
B|TSM|20251124|09:44:37|S|4|278.350000||
B|UBER|20251124|09:44:37|S|7|83.380000||
B|BEAM|20251124|09:44:38|S|100|23.250000||
B|CRWV|20251124|09:44:38|S|500|72.450000||
B|GLXY|20251124|09:44:38|S|82|24.180000||
B|MSTR|20251124|09:44:38|S|292|169.070000||
B|MSTX|20251124|09:44:38|E|10|5.098200||
B|NVO|20251124|09:44:38|S|20|43.460000||
B|SMH|20251124|09:44:38|S|74|332.230000||
B|SOXL|20251124|09:44:38|S|7|33.810000||
B|UBER|20251124|09:44:38|S|2|83.380000||
B|AMZN|20251124|09:44:39|S|1|224.100000||
B|CAT|20251124|09:44:39|S|20|553.660000||
B|GOOG|20251124|09:44:39|S|87|315.610000||
B|GOOG|20251124|09:44:39|S|100|315.650000||
B|GSIT|20251124|09:44:39|S|100|5.940000||
B|PLTR|20251124|09:44:39|S|20|157.890000||
B|TSLA|20251124|09:44:39|S|10|408.805000||
B|FUBO|20251124|09:44:40|S|35|3.073500||
B|GOOGL|20251124|09:44:40|S|50|315.900000||
B|META|20251124|09:44:40|S|10|601.990000||
B|NBIS|20251124|09:44:40|S|52|87.000000||
B|NIO|20251124|09:44:40|S|900|5.760000||
B|PFL|20251124|09:44:40|S|100|8.335000||
B|RKLB|20251124|09:44:40|S|53|40.030000||
B|SGOV|20251124|09:44:40|S|400|100.615000||
B|SPYD|20251124|09:44:40|S|13|42.700000||
B|TSLA|20251124|09:44:40|S|80|408.870000||
B|AVGO|20251124|09:44:41|S|1|363.520000||
B|DY|20251124|09:44:41|S|50|332.040000||
B|GOOG|20251124|09:44:41|S|10|315.740000||
B|GOOGL|20251124|09:44:41|S|10|315.910000||
B|LEU|20251124|09:44:41|S|2|239.500000||
B|META|20251124|09:44:41|S|3|601.710000||
B|MKC|20251124|09:44:41|S|14|67.590000||
B|OR|20251124|09:44:41|S|300|32.800000||
B|PDD|20251124|09:44:41|S|30|115.160000||
B|TGT|20251124|09:44:41|S|95|86.075000||
B|TSLA|20251124|09:44:41|S|1|408.770000||
B|TSLA|20251124|09:44:41|S|20|408.720000||
B|TSLA|20251124|09:44:41|S|50|408.720000||
B|CRCL|20251124|09:44:42|S|10|70.390000||
B|DDOG|20251124|09:44:42|S|100|155.960000||
B|DDOG|20251124|09:44:42|S|300|155.900000||
B|GOOGL|20251124|09:44:42|S|10|315.940000||
B|GOOGL|20251124|09:44:42|S|83|315.898300||
B|NVDA|20251124|09:44:42|S|25|178.230000||
B|NVDA|20251124|09:44:42|S|100|178.230000||
B|NVDA|20251124|09:44:42|S|100|178.231100||
B|ORCL|20251124|09:44:42|S|2|194.957500||
B|SNOW|20251124|09:44:42|S|25|236.220000||
B|SYM|20251124|09:44:42|E|200|54.845000||
B|TQQQ|20251124|09:44:42|S|4800|49.255000||
B|TSLA|20251124|09:44:42|S|39|408.700000||
B|TSLA|20251124|09:44:42|S|50|408.700000||
B|ADTX|20251124|09:44:43|S|5|2.790000||
B|BABA|20251124|09:44:43|S|100|159.890000||
B|BBAI|20251124|09:44:43|S|100|5.850000||
B|BMNR|20251124|09:44:43|S|8|26.706900||
B|DE|20251124|09:44:43|S|5|488.591000||
B|GLDD|20251124|09:44:43|S|84|11.890000||
B|GOOGL|20251124|09:44:43|S|21|315.895000||
B|GOOGL|20251124|09:44:43|S|75|315.811300||
B|HTFL|20251124|09:44:43|S|100|31.170000||
B|META|20251124|09:44:43|S|50|601.750000||
B|MRP|20251124|09:44:43|S|200|31.250000||
B|MU|20251124|09:44:43|S|100|220.046000||
B|PPA|20251124|09:44:43|S|9|145.795000||
B|SGOV|20251124|09:44:43|S|27|100.615000||
B|SNDK|20251124|09:44:43|S|2|218.750000||
B|SOXX|20251124|09:44:43|S|1|276.780000||
B|TQQQ|20251124|09:44:43|S|20|49.240000||
B|TSLA|20251124|09:44:43|S|20|408.740000||
B|TSLL|20251124|09:44:43|S|1|16.805000||
B|AMD|20251124|09:44:44|S|200|209.807700||
B|ASTS|20251124|09:44:44|S|30|52.115000||
B|BBAI|20251124|09:44:44|S|93|5.840000||
B|DIA|20251124|09:44:44|S|400|461.966900||
B|EMN|20251124|09:44:44|S|100|58.760000||
B|GOOG|20251124|09:44:44|S|20|315.619500||
B|META|20251124|09:44:44|S|1|601.870000||
B|NVDX|20251124|09:44:44|S|300|16.600000||
B|PLTR|20251124|09:44:44|S|25|158.000000||
B|RGTI|20251124|09:44:44|S|3|23.969100||
B|SLV|20251124|09:44:44|S|220|45.465000||
B|TEM|20251124|09:44:44|S|400|72.920000||
B|TSLA|20251124|09:44:44|S|140|408.950000||
B|ZBIO|20251124|09:44:44|S|100|36.480000||
B|DUK|20251124|09:44:45|S|20|121.987500||
B|GOOG|20251124|09:44:45|S|100|315.700000||
B|GOOGL|20251124|09:44:45|S|50|315.872000||
B|HOOD|20251124|09:44:45|S|1|109.260000||
B|IDXX|20251124|09:44:45|S|4|730.790000||
B|KTTA|20251124|09:44:45|S|1000|0.338000||
B|MU|20251124|09:44:45|S|64|220.000000||
B|NVDA|20251124|09:44:45|S|1|178.000000||
B|NVDA|20251124|09:44:45|S|2|178.000000||
B|PLTR|20251124|09:44:45|S|10|158.050000||
B|PYPL|20251124|09:44:45|S|500|60.130000||
B|QLD|20251124|09:44:45|S|1|66.975400||
B|RIVN|20251124|09:44:45|S|1000|15.055000||
B|SOFI|20251124|09:44:45|S|600|25.951500||
B|TSLA|20251124|09:44:45|S|10|408.795000||
B|TSLA|20251124|09:44:45|S|30|408.870000||
B|TSLA|20251124|09:44:45|S|200|408.900000||
B|UVIX|20251124|09:44:45|S|100|10.940000||
B|VRSK|20251124|09:44:45|S|15|220.000000||
B|AMZN|20251124|09:44:46|S|20|224.250000||
B|AVGO|20251124|09:44:46|S|2|363.150000||
B|CWH|20251124|09:44:46|S|600|10.820000||
B|LMND|20251124|09:44:46|S|1|72.190000||
B|NVDA|20251124|09:44:46|S|42|178.060000||
B|ORCL|20251124|09:44:46|S|1|194.847700||
B|ORCL|20251124|09:44:46|S|2|194.850000||
B|PLTR|20251124|09:44:46|S|13|158.140000||
B|PLTR|20251124|09:44:46|S|25|158.137700||
B|SGOV|20251124|09:44:46|S|106|100.615000||
B|STAA|20251124|09:44:46|S|20|27.510000||
B|WDC|20251124|09:44:46|S|100|146.780000||
B|WDC|20251124|09:44:46|S|100|146.780000||
B|AAPL|20251124|09:44:47|S|100|274.640000||
B|BFLY|20251124|09:44:47|S|5000|3.023500||
B|CIEN|20251124|09:44:47|S|100|186.470000||
B|CRWD|20251124|09:44:47|S|1|494.000000||
B|CWVX|20251124|09:44:47|S|30|5.035000||
B|GPC|20251124|09:44:47|S|100|127.370000||
B|LLY|20251124|09:44:47|S|1|1061.060000||
B|QBTS|20251124|09:44:47|S|90|21.220000||
B|SNDX|20251124|09:44:47|S|200|18.310000||
B|SPY|20251124|09:44:47|S|18|662.860000||
B|TSM|20251124|09:44:47|S|40|278.415000||
B|TSM|20251124|09:44:47|S|40|278.450000||
B|USFR|20251124|09:44:47|S|500|50.260000||
B|UVIX|20251124|09:44:47|S|100|10.930000||
B|YINN|20251124|09:44:47|S|60|45.050000||
B|CRDO|20251124|09:44:48|S|25|142.680000||
B|CRM|20251124|09:44:48|S|99|226.370000||
B|INHD|20251124|09:44:48|S|9|1.076500||
B|MP|20251124|09:44:48|S|100|57.255000||
B|NVDA|20251124|09:44:48|S|1|178.210000||
B|NVDA|20251124|09:44:48|S|80|178.210000||
B|NVDA|20251124|09:44:48|S|300|178.200900||
B|SOUN|20251124|09:44:48|S|80|11.470900||
B|SOXS|20251124|09:44:48|S|270|4.295000||
B|TSLA|20251124|09:44:48|S|58|408.930000||
B|TSLA|20251124|09:44:48|S|100|409.090000||
B|TSLQ|20251124|09:44:48|S|100|25.590000||
B|TSLQ|20251124|09:44:48|S|100|25.590000||
B|APLD|20251124|09:44:49|S|150|21.927200||
B|CAG|20251124|09:44:49|S|25|17.692700||
B|CRWV|20251124|09:44:49|S|24|72.440000||
B|GOOG|20251124|09:44:49|S|16|315.879500||
B|MAS|20251124|09:44:49|S|400|61.910000||
B|MRVL|20251124|09:44:49|S|25|79.610000||
B|PLTR|20251124|09:44:49|S|82|158.140000||
B|RDDT|20251124|09:44:49|S|15|188.431000||
B|RDDT|20251124|09:44:49|S|15|188.440000||
B|SOXS|20251124|09:44:49|S|44|4.300000||
B|TERN|20251124|09:44:49|S|1|26.210000||
B|TSLQ|20251124|09:44:49|S|100|25.610000||
B|TSLQ|20251124|09:44:49|S|100|25.610000||
B|TSLQ|20251124|09:44:49|S|100|25.625000||
B|TSLQ|20251124|09:44:49|S|100|25.640000||
B|TSLQ|20251124|09:44:49|S|200|25.610000||
B|TSLQ|20251124|09:44:49|S|200|25.630000||
B|TSLQ|20251124|09:44:49|S|300|25.600000||
B|TSLQ|20251124|09:44:49|S|600|25.640000||
B|UPS|20251124|09:44:49|S|30|93.750000||
B|UVIX|20251124|09:44:49|S|100|10.920000||
B|AMD|20251124|09:44:50|S|100|209.650000||
B|AVGO|20251124|09:44:50|S|435|363.090000||
B|CJET|20251124|09:44:50|S|50|2.660000||
B|CRCL|20251124|09:44:50|S|64|70.500000||
B|IONQ|20251124|09:44:50|S|2|42.980000||
B|IONQ|20251124|09:44:50|S|10|43.000000||
B|NVO|20251124|09:44:50|S|400|43.457000||
B|PLTR|20251124|09:44:50|S|1|158.130000||
B|PLTR|20251124|09:44:50|S|14|158.127700||
B|PLTR|20251124|09:44:50|S|15|158.130000||
B|PLTR|20251124|09:44:50|S|100|158.110000||
B|PONY|20251124|09:44:50|S|50|11.695000||
B|SOUN|20251124|09:44:50|S|500|11.460900||
B|TSLQ|20251124|09:44:50|S|600|25.599300||
B|U|20251124|09:44:50|S|61|40.407400||
B|UVIX|20251124|09:44:50|S|100|10.930000||
B|UVIX|20251124|09:44:50|S|100|10.930000||
B|AAPL|20251124|09:44:51|S|10|274.690000||
B|AAPL|20251124|09:44:51|S|14|274.717000||
B|ALAB|20251124|09:44:51|S|3|146.890000||
B|CIEN|20251124|09:44:51|S|10|185.910000||
B|DX|20251124|09:44:51|S|1000|13.493500||
B|FOUR|20251124|09:44:51|S|100|69.930000||
B|FOUR|20251124|09:44:51|S|100|70.160000||
B|FULC|20251124|09:44:51|S|48|11.660000||
B|GOOGL|20251124|09:44:51|S|50|316.060000||
B|MARA|20251124|09:44:51|S|200|10.357500||
B|NVO|20251124|09:44:51|S|25|43.446800||
B|OIH|20251124|09:44:51|S|10|277.390000||
B|OUST|20251124|09:44:51|S|1|20.290000||
B|SNDK|20251124|09:44:51|S|20|219.000000||
B|SOFI|20251124|09:44:51|S|5|25.940700||
B|SOFI|20251124|09:44:51|S|30|25.970000||
B|VEU|20251124|09:44:51|S|98|71.005000||
B|VSA|20251124|09:44:51|S|981|0.190001||
B|BMNU|20251124|09:44:52|S|800|5.590000||
B|CIFR|20251124|09:44:52|S|65|15.765000||
B|COIN|20251124|09:44:52|S|1|246.215000||
B|GOOG|20251124|09:44:52|S|30|315.892200||
B|IREN|20251124|09:44:52|S|25|44.588000||
B|IREN|20251124|09:44:52|S|25|44.590000||
B|MP|20251124|09:44:52|S|1|57.180000||
B|MS|20251124|09:44:52|S|200|159.335100||
B|MSTZ|20251124|09:44:52|S|900|15.180000||
B|NAIL|20251124|09:44:52|S|200|52.300000||
B|NAIL|20251124|09:44:52|S|300|52.310000||
B|NBIS|20251124|09:44:52|S|5|86.940000||
B|ONC|20251124|09:44:52|S|154|351.870000||
B|PDD|20251124|09:44:52|S|100|115.090000||
B|SOXS|20251124|09:44:52|S|4543|4.299400||
B|SQQQ|20251124|09:44:52|S|12|76.205000||
B|TIC|20251124|09:44:52|S|20|9.100700||
B|FOUR|20251124|09:44:53|S|200|70.000000||
B|FOUR|20251124|09:44:53|S|200|70.150000||
B|HOOD|20251124|09:44:53|S|50|109.200000||
B|IREN|20251124|09:44:53|S|4|44.580000||
B|KWEB|20251124|09:44:53|S|18|37.305000||
B|MSFT|20251124|09:44:53|S|6|472.195000||
B|MSFT|20251124|09:44:53|S|20|471.917300||
B|MSTZ|20251124|09:44:53|S|400|15.220000||
B|OKLO|20251124|09:44:53|S|100|86.670000||
B|ONDS|20251124|09:44:53|S|100|7.090000||
B|OSCR|20251124|09:44:53|S|100|16.030000||
B|PLTD|20251124|09:44:53|S|700|7.520000||
B|TSLA|20251124|09:44:53|S|1|408.300000||
B|TSLA|20251124|09:44:53|S|120|408.480000||
B|XOM|20251124|09:44:53|S|262|115.355000||
B|AAPL|20251124|09:44:54|S|100|274.700000||
B|AMZN|20251124|09:44:54|S|50|224.427800||
B|BMNR|20251124|09:44:54|S|1898|26.700000||
B|BOXX|20251124|09:44:54|S|200|114.505000||
B|EWY|20251124|09:44:54|S|100|88.700000||
B|GOOGL|20251124|09:44:54|S|100|316.328000||
B|IBIT|20251124|09:44:54|S|250|48.523500||
B|IONQ|20251124|09:44:54|S|10|42.955000||
B|MSFT|20251124|09:44:54|S|10|471.923700||
B|NVO|20251124|09:44:54|S|800|43.400700||
B|OKLO|20251124|09:44:54|S|30|86.610000||
B|PLTR|20251124|09:44:54|S|17|158.207700||
B|PLTR|20251124|09:44:54|S|17|158.210000||
B|PLTR|20251124|09:44:54|S|100|158.170000||
B|SOXL|20251124|09:44:54|S|100|33.747200||
B|TSLA|20251124|09:44:54|S|5|408.210000||
B|AAPL|20251124|09:44:55|S|19|274.780000||
B|BMNR|20251124|09:44:55|S|200|26.720000||
B|COST|20251124|09:44:55|S|10|889.810000||
B|GOOGL|20251124|09:44:55|S|29|316.400000||
B|INHD|20251124|09:44:55|S|981|1.070000||
B|IONQ|20251124|09:44:55|S|2|42.998300||
B|LITE|20251124|09:44:55|S|30|283.590000||
B|NVO|20251124|09:44:55|S|273|43.410700||
B|PLTR|20251124|09:44:55|S|30|158.217900||
B|PLTR|20251124|09:44:55|S|54|158.180000||
B|SOXL|20251124|09:44:55|S|220|33.769200||
B|TSLA|20251124|09:44:55|S|40|408.180000||
B|YINN|20251124|09:44:55|S|9|45.020000||
B|ZTO|20251124|09:44:55|S|100|19.460000||
B|ZTO|20251124|09:44:55|S|100|19.460000||
B|EOSE|20251124|09:44:56|S|8|13.030000||
B|GOOGL|20251124|09:44:56|S|100|316.467800||
B|GOOGL|20251124|09:44:56|S|250|316.510000||
B|HOOD|20251124|09:44:56|S|2|109.240000||
B|LLY|20251124|09:44:56|S|1|1060.390000||
B|META|20251124|09:44:56|S|3|602.330000||
B|NEM|20251124|09:44:56|S|100|84.360000||
B|NVO|20251124|09:44:56|S|7|43.409300||
B|ORCL|20251124|09:44:56|S|50|194.916900||
B|SOXL|20251124|09:44:56|S|50|33.777200||
B|STX|20251124|09:44:56|S|1|245.450000||
B|TSLA|20251124|09:44:56|S|480|408.090000||
B|BE|20251124|09:44:57|S|17|92.670000||
B|BOIL|20251124|09:44:57|S|1300|33.470000||
B|CRCL|20251124|09:44:57|S|1|70.450000||
B|CRWD|20251124|09:44:57|S|40|494.760000||
B|GD|20251124|09:44:57|S|3|335.330000||
B|KO|20251124|09:44:57|S|50|72.605000||
B|NVO|20251124|09:44:57|S|1|43.408800||
B|PLT|20251124|09:44:57|S|90|12.970000||
B|SCHW|20251124|09:44:57|S|8|89.998000||
B|USHY|20251124|09:44:57|S|200|37.360000||
B|BSY|20251124|09:44:58|S|49|40.870000||
B|GOOG|20251124|09:44:58|S|100|316.260000||
B|GOOGL|20251124|09:44:58|S|14|316.760000||
B|GOOGL|20251124|09:44:58|S|300|316.562000||
B|GOOGL|20251124|09:44:58|S|962|316.550000||
B|META|20251124|09:44:58|S|5|602.600000||
B|MSFT|20251124|09:44:58|S|88|472.105000||
B|NBIS|20251124|09:44:58|S|30|87.030000||
B|NVDA|20251124|09:44:58|S|10|178.309500||
B|NVDA|20251124|09:44:58|S|10|178.319100||
B|NVDA|20251124|09:44:58|S|119|178.314200||
B|PLTR|20251124|09:44:58|S|50|158.240000||
B|QBTZ|20251124|09:44:58|S|1100|25.400000||
B|SOXS|20251124|09:44:58|S|886|4.295000||
B|SOXS|20251124|09:44:58|S|6885|4.300000||
B|ALAB|20251124|09:44:59|S|9|146.980000||
B|BILI|20251124|09:44:59|S|50|26.488800||
B|CRWD|20251124|09:44:59|S|6|494.640000||
B|GOOG|20251124|09:44:59|S|40|316.290000||
B|GOOGL|20251124|09:44:59|S|40|316.481400||
B|MAR|20251124|09:44:59|S|50|292.980000||
B|MDCX|20251124|09:44:59|S|20|2.010000||
B|MU|20251124|09:44:59|S|14|219.860000||
B|SMR|20251124|09:44:59|S|50|18.600000||
B|SNDK|20251124|09:44:59|S|5|219.340000||
B|UBER|20251124|09:44:59|S|1|83.440000||
B|WDC|20251124|09:44:59|S|100|146.830000||
B|ATO|20251124|09:45:00|S|107|174.010000||
B|BRO|20251124|09:45:00|S|4|79.380000||
B|BRO|20251124|09:45:00|S|83|79.365000||
B|CAAP|20251124|09:45:00|S|44|22.650000||
B|GDX|20251124|09:45:00|S|300|74.849200||
B|GH|20251124|09:45:00|S|50|106.950000||
B|GOOG|20251124|09:45:00|S|6|316.170000||
B|HOOD|20251124|09:45:00|S|16|109.290000||
B|IVP|20251124|09:45:00|E|4094|0.181700||
B|LLY|20251124|09:45:00|S|5|1059.010000||
B|MDT|20251124|09:45:00|S|100|101.410000||
B|MOH|20251124|09:45:00|S|103|147.650000||
B|MSFT|20251124|09:45:00|S|4|471.810000||
B|MU|20251124|09:45:00|S|50|219.585700||
B|NVTS|20251124|09:45:00|S|30|7.815300||
B|SANM|20251124|09:45:00|S|100|149.890000||
B|SPXU|20251124|09:45:00|S|13|55.219300||
B|UVIX|20251124|09:45:00|S|100|10.920000||
B|UVIX|20251124|09:45:00|S|200|10.915000||
B|UVIX|20251124|09:45:00|S|1454|10.919600||
B|ZTS|20251124|09:45:00|S|8|121.316300||
B|AUPH|20251124|09:45:01|S|1|15.885000||
B|AVGO|20251124|09:45:01|S|20|363.454300||
B|DLR|20251124|09:45:01|S|9|155.520000||
B|DUOL|20251124|09:45:01|S|40|169.970000||
B|GOOG|20251124|09:45:01|S|2|316.178000||
B|GOOG|20251124|09:45:01|S|5|316.209500||
B|GOOGL|20251124|09:45:01|S|15|316.290000||
B|GOOGL|20251124|09:45:01|S|50|316.310000||
B|NBIS|20251124|09:45:01|S|65|86.800000||
B|PFF|20251124|09:45:01|S|1|30.520000||
B|QBTS|20251124|09:45:01|S|46|21.165000||
B|SPY|20251124|09:45:01|S|1|662.693500||
B|TMDX|20251124|09:45:01|S|14|135.340000||
B|VICI|20251124|09:45:01|S|242|28.660000||
B|Z|20251124|09:45:01|S|4|71.256900||
B|BAIG|20251124|09:45:02|S|200|11.775000||
B|CJET|20251124|09:45:02|S|20|2.690000||
B|GOOG|20251124|09:45:02|S|5|316.189500||
B|GOOG|20251124|09:45:02|S|100|316.185600||
B|GOOGL|20251124|09:45:02|S|8|316.428000||
B|GOOGL|20251124|09:45:02|S|50|316.372000||
B|HIMS|20251124|09:45:02|S|70|35.720000||
B|JCI|20251124|09:45:02|S|1|114.642500||
B|META|20251124|09:45:02|S|8|602.260000||
B|META|20251124|09:45:02|S|72|602.260000||
B|META|20251124|09:45:02|S|80|602.260000||
B|NBIS|20251124|09:45:02|S|5|86.800000||
B|NVDA|20251124|09:45:02|S|1|178.068800||
B|NVDA|20251124|09:45:02|S|1|178.090000||
B|NVDA|20251124|09:45:02|S|100|178.091900||
B|NVDA|20251124|09:45:02|S|100|178.120000||
B|PLTR|20251124|09:45:02|S|272|158.160000||
B|SOXS|20251124|09:45:02|S|102|4.309500||
B|SOXS|20251124|09:45:02|S|3900|4.310000||
B|TSCO|20251124|09:45:02|S|7|53.410000||
B|TSLA|20251124|09:45:02|S|10|407.940000||
B|TSLA|20251124|09:45:02|S|100|408.460000||
B|TSLL|20251124|09:45:02|S|1800|16.775000||
B|VT|20251124|09:45:02|S|25|136.575000||
B|ALHC|20251124|09:45:03|S|25|17.670000||
B|BIIB|20251124|09:45:03|S|5|179.231000||
B|CVLT|20251124|09:45:03|S|99|119.130000||
B|GOOGL|20251124|09:45:03|S|73|316.570000||
B|GOOGL|20251124|09:45:03|S|127|316.570000||
B|IONQ|20251124|09:45:03|S|4|43.068300||
B|MRK|20251124|09:45:03|S|600|100.915000||
B|NBIS|20251124|09:45:03|S|100|86.840000||
B|NBIS|20251124|09:45:03|S|200|86.850000||
B|NVDA|20251124|09:45:03|S|15|178.188300||
B|PLTR|20251124|09:45:03|S|350|158.240000||
B|PLTR|20251124|09:45:03|S|1151|158.220000||
B|RGTI|20251124|09:45:03|S|100|23.977700||
B|SPXU|20251124|09:45:03|S|85|55.199300||
B|TSLA|20251124|09:45:03|S|1|408.649500||
B|TSLA|20251124|09:45:03|S|25|408.610000||
B|TSLA|20251124|09:45:03|S|200|408.470000||
B|WBD|20251124|09:45:03|S|2000|22.970000||
B|ANET|20251124|09:45:04|S|150|119.530000||
B|AVGO|20251124|09:45:04|S|533|364.010000||
B|DASH|20251124|09:45:04|S|36|185.050000||
B|GOOG|20251124|09:45:04|S|5|316.435000||
B|HSBC|20251124|09:45:04|S|29|68.907100||
B|IGLD|20251124|09:45:04|S|16|24.820000||
B|IREN|20251124|09:45:04|S|2|44.520000||
B|MARA|20251124|09:45:04|S|200|10.300000||
B|MRVL|20251124|09:45:04|S|1505|79.677600||
B|MU|20251124|09:45:04|S|17|219.800000||
B|MU|20251124|09:45:04|S|136|219.840000||
B|NVO|20251124|09:45:04|S|33|43.419000||
B|PGY|20251124|09:45:04|S|35|22.160000||
B|STLA|20251124|09:45:04|S|50|9.975000||
B|CAT|20251124|09:45:05|S|20|553.830000||
B|CJET|20251124|09:45:05|S|80|2.700000||
B|FUBO|20251124|09:45:05|S|15|3.073500||
B|GOOG|20251124|09:45:05|S|30|316.474500||
B|IBIT|20251124|09:45:05|S|151|48.510000||
B|LITE|20251124|09:45:05|S|96|283.820000||
B|LITE|20251124|09:45:05|S|100|284.590000||
B|META|20251124|09:45:05|S|40|602.820000||
B|META|20251124|09:45:05|S|40|602.880000||
B|NVDA|20251124|09:45:05|S|50|178.283700||
B|ORCL|20251124|09:45:05|S|50|194.889700||
B|PARR|20251124|09:45:05|S|30|43.160000||
B|TLT|20251124|09:45:05|S|31|89.925000||
B|TSLA|20251124|09:45:05|S|20|408.744200||
B|TSLA|20251124|09:45:05|S|40|408.770000||
B|TSLA|20251124|09:45:05|S|100|408.754100||
B|ZS|20251124|09:45:05|S|40|278.117800||
B|AAPU|20251124|09:45:06|S|34|36.990000||
B|ADBE|20251124|09:45:06|S|139|320.870000||
B|ANET|20251124|09:45:06|S|95|119.710000||
B|ANET|20251124|09:45:06|S|126|119.710000||
B|ANET|20251124|09:45:06|S|207|119.710000||
B|AXIA|20251124|09:45:06|S|7|11.350000||
B|CRWV|20251124|09:45:06|S|200|72.330000||
B|FLX|20251124|09:45:06|S|200|3.180000||
B|FRO|20251124|09:45:06|S|220|24.805000||
B|GOOGL|20251124|09:45:06|S|40|316.710000||
B|HOOD|20251124|09:45:06|S|168|109.480000||
B|MSFT|20251124|09:45:06|S|1|472.340000||
B|MSTR|20251124|09:45:06|S|3|169.160000||
B|NAK|20251124|09:45:06|S|2000|1.474500||
B|NBIS|20251124|09:45:06|S|100|87.080000||
B|OC|20251124|09:45:06|S|300|103.580000||
B|QBTS|20251124|09:45:06|S|100|21.220000||
B|ADTX|20251124|09:45:07|S|33|2.780000||
B|AVGO|20251124|09:45:07|S|5|364.440000||
B|AZTA|20251124|09:45:07|S|64|36.590000||
B|CRDO|20251124|09:45:07|S|50|143.631000||
B|CRDO|20251124|09:45:07|S|50|143.640000||
B|CRWV|20251124|09:45:07|S|100|72.290000||
B|IREN|20251124|09:45:07|S|15|44.713000||
B|LLY|20251124|09:45:07|S|5|1059.740000||
B|META|20251124|09:45:07|S|5|603.480000||
B|MSFT|20251124|09:45:07|S|773|472.470000||
B|NVTS|20251124|09:45:07|S|50|7.858800||
B|NVTS|20251124|09:45:07|S|100|7.880000||
B|QBTS|20251124|09:45:07|S|4|21.270000||
B|SMTC|20251124|09:45:07|S|16|66.710000||
B|SNDK|20251124|09:45:07|S|50|219.550000||
B|UVIX|20251124|09:45:07|S|1200|10.850000||
B|BE|20251124|09:45:08|S|25|93.640000||
B|BOIL|20251124|09:45:08|S|6780|33.495000||
B|CPRX|20251124|09:45:08|S|40|23.428600||
B|EW|20251124|09:45:08|S|74|84.095000||
B|GOOG|20251124|09:45:08|S|15|316.692100||
B|GOOGL|20251124|09:45:08|S|5|316.928300||
B|GOOGL|20251124|09:45:08|S|100|316.980000||
B|GOOGL|20251124|09:45:08|S|200|316.960000||
B|KO|20251124|09:45:08|S|50|72.467300||
B|KOLD|20251124|09:45:08|S|100|28.105000||
B|META|20251124|09:45:08|S|50|603.420000||
B|MOS|20251124|09:45:08|S|18|23.457100||
B|MP|20251124|09:45:08|S|380|57.390800||
B|PLTR|20251124|09:45:08|S|100|158.560000||
B|QBTS|20251124|09:45:08|S|17|21.288800||
B|TSLA|20251124|09:45:08|S|25|409.005000||
B|TSLA|20251124|09:45:08|S|25|409.020000||
B|TSLA|20251124|09:45:08|S|70|409.070000||
B|TSLA|20251124|09:45:08|S|100|409.070000||
B|ADBE|20251124|09:45:09|S|100|320.990000||
B|AMD|20251124|09:45:09|S|1|210.480000||
B|AMD|20251124|09:45:09|S|50|210.405000||
B|CPRT|20251124|09:45:09|S|100|39.210000||
B|GGLL|20251124|09:45:09|S|100|104.030000||
B|GOOG|20251124|09:45:09|S|10|316.710000||
B|GOOG|20251124|09:45:09|S|51|316.715000||
B|GOOG|20251124|09:45:09|S|71|316.715000||
B|GOOGL|20251124|09:45:09|S|10|316.965000||
B|HOOD|20251124|09:45:09|S|32|109.740000||
B|IREN|20251124|09:45:09|S|900|44.800000||
B|LMND|20251124|09:45:09|S|2|72.070000||
B|MAR|20251124|09:45:09|S|1|293.270000||
B|MS|20251124|09:45:09|S|200|159.655000||
B|NVDA|20251124|09:45:09|S|18|178.450000||
B|NVO|20251124|09:45:09|S|100|43.397100||
B|PDD|20251124|09:45:09|S|100|115.200000||
B|PLTR|20251124|09:45:09|S|20|158.691400||
B|TNA|20251124|09:45:09|S|100|40.617700||
B|TSLA|20251124|09:45:09|S|18|409.300000||
B|WDC|20251124|09:45:09|S|100|147.530000||
B|ZTO|20251124|09:45:09|S|200|19.515000||
B|AMD|20251124|09:45:10|S|75|210.760000||
B|COMM|20251124|09:45:10|S|100|17.680000||
B|CRWV|20251124|09:45:10|S|100|72.375000||
B|ECL|20251124|09:45:10|S|10|266.770000||
B|GOOG|20251124|09:45:10|S|5|316.690000||
B|GOOG|20251124|09:45:10|S|70|316.767800||
B|GOOGL|20251124|09:45:10|S|1|316.953600||
B|GSAT|20251124|09:45:10|S|17|57.860000||
B|LITE|20251124|09:45:10|S|100|286.020000||
B|NVDA|20251124|09:45:10|S|100|178.508900||
B|NVDA|20251124|09:45:10|S|100|178.565400||
B|OKLO|20251124|09:45:10|S|8|87.850000||
B|SKYT|20251124|09:45:10|S|100|14.640000||
B|TSLA|20251124|09:45:10|S|5|409.240000||
B|VGK|20251124|09:45:10|S|2|78.866100||
B|WKHS|20251124|09:45:10|S|200|0.949500||
B|ABUS|20251124|09:45:11|S|56|4.348800||
B|ADUR|20251124|09:45:11|S|300|11.990000||
B|ADUR|20251124|09:45:11|S|400|11.980000||
B|AJG|20251124|09:45:11|S|60|247.310000||
B|GOOGL|20251124|09:45:11|S|25|316.830000||
B|GOOGL|20251124|09:45:11|S|1000|316.870000||
B|KTTA|20251124|09:45:11|S|1000|0.338700||
B|MXL|20251124|09:45:11|S|20|14.560000||
B|NVDA|20251124|09:45:11|S|50|178.493200||
B|PFF|20251124|09:45:11|S|10|30.520000||
B|SKYT|20251124|09:45:11|S|36|14.590000||
B|STKE|20251124|09:45:11|S|500|2.205000||
B|UCO|20251124|09:45:11|S|100|19.708800||
B|WDC|20251124|09:45:11|S|20|147.490000||
B|ASTS|20251124|09:45:12|S|200|52.460000||
B|CJET|20251124|09:45:12|E|1100|2.700000||
B|GOOG|20251124|09:45:12|S|50|316.670000||
B|GOOG|20251124|09:45:12|S|50|316.680000||
B|GOOGL|20251124|09:45:12|S|100|316.810500||
B|MU|20251124|09:45:12|S|127|220.510000||
B|NVO|20251124|09:45:12|S|34|43.380700||
B|QBTS|20251124|09:45:12|S|5|21.278800||
B|RUM|20251124|09:45:12|S|20|6.140000||
B|SNDK|20251124|09:45:12|S|5|219.919000||
B|TSLA|20251124|09:45:12|S|5|409.054400||
B|VKTX|20251124|09:45:12|S|100|33.750000||
B|VKTX|20251124|09:45:12|S|300|33.710000||
B|VKTX|20251124|09:45:12|S|300|33.760000||
B|VKTX|20251124|09:45:12|S|800|33.700000||
B|CJET|20251124|09:45:13|S|200|2.730000||
B|CJET|20251124|09:45:13|E|583|2.729800||
B|GOOG|20251124|09:45:13|S|100|316.697600||
B|GOOGL|20251124|09:45:13|S|2|316.888300||
B|GSBD|20251124|09:45:13|S|100|9.630000||
B|IREN|20251124|09:45:13|S|36|44.730000||
B|IREN|20251124|09:45:13|S|400|44.756500||
B|MSTR|20251124|09:45:13|S|10|169.260000||
B|PLTR|20251124|09:45:13|S|100|158.550000||
B|SMR|20251124|09:45:13|S|28|18.740000||
B|SPXU|20251124|09:45:13|S|4|55.099300||
B|VKTX|20251124|09:45:13|S|100|33.760000||
B|VKTX|20251124|09:45:13|S|1500|33.880000||
B|VKTX|20251124|09:45:13|S|1600|33.860000||
B|WGO|20251124|09:45:13|S|14|34.240000||
B|CRCL|20251124|09:45:14|S|100|70.670000||
B|GOOG|20251124|09:45:14|S|17|316.726100||
B|HOOD|20251124|09:45:14|S|20|109.740000||
B|MSFT|20251124|09:45:14|S|1|472.260000||
B|NVDA|20251124|09:45:14|S|84|178.500000||
B|NVDA|20251124|09:45:14|S|100|178.520000||
B|ORMP|20251124|09:45:14|S|100|2.600000||
B|PLTR|20251124|09:45:14|S|50|158.540000||
B|PLTR|20251124|09:45:14|S|100|158.535000||
B|SNOW|20251124|09:45:14|S|100|236.820000||
B|VXX|20251124|09:45:14|S|5|36.080000||
B|ZTO|20251124|09:45:14|S|15|19.510000||
B|AMZN|20251124|09:45:15|S|100|224.600000||
B|CRDO|20251124|09:45:15|S|300|143.975000||
B|FBTC|20251124|09:45:15|S|100|74.673500||
B|NBIS|20251124|09:45:15|S|2|87.490000||
B|PLTR|20251124|09:45:15|S|106|158.710000||
B|ROK|20251124|09:45:15|S|4|379.150000||
B|TKC|20251124|09:45:15|S|20|5.615000||
B|TSLA|20251124|09:45:15|S|40|408.810000||
B|TWNP|20251124|09:45:15|S|4|2.560000||
B|WKHS|20251124|09:45:15|S|4000|0.963000||
B|AVGO|20251124|09:45:16|S|2|364.750000||
B|CPRT|20251124|09:45:16|S|2500|39.260000||
B|CVNA|20251124|09:45:16|S|25|323.920000||
B|DAMD|20251124|09:45:16|S|100|26.810000||
B|GFL|20251124|09:45:16|S|20|44.430000||
B|HD|20251124|09:45:16|S|20|339.210000||
B|IONQ|20251124|09:45:16|S|25|43.255000||
B|IONQ|20251124|09:45:16|S|400|43.260000||
B|KO|20251124|09:45:16|S|100|72.457300||
B|MSTR|20251124|09:45:16|S|4|169.370000||
B|MSTR|20251124|09:45:16|S|70|169.420000||
B|NP|20251124|09:45:16|S|19|23.400000||
B|PLTR|20251124|09:45:16|S|200|158.710000||
B|SEDG|20251124|09:45:16|S|295|35.760000||
B|TSLA|20251124|09:45:16|S|1|408.920000||
B|VZ|20251124|09:45:16|S|2|40.828600||
B|YINN|20251124|09:45:16|S|1|45.080000||
B|AMD|20251124|09:45:17|S|21|211.020000||
B|CIFR|20251124|09:45:17|S|187|15.888800||
B|GOOG|20251124|09:45:17|S|20|316.991100||
B|GOOG|20251124|09:45:17|S|50|317.050000||
B|GOOGL|20251124|09:45:17|S|24|317.210000||
B|GOOGL|20251124|09:45:17|S|35|317.307600||
B|GOOGL|20251124|09:45:17|S|39|317.300000||
B|META|20251124|09:45:17|S|9|603.961000||
B|META|20251124|09:45:17|S|188|603.960000||
B|MRK|20251124|09:45:17|S|1|101.080000||
B|NBIS|20251124|09:45:17|S|350|87.870000||
B|NVO|20251124|09:45:17|S|400|43.350900||
B|ORCL|20251124|09:45:17|S|1|195.450000||
B|PG|20251124|09:45:17|S|2|148.180000||
B|PLTR|20251124|09:45:17|S|44|158.820000||
B|QBTS|20251124|09:45:17|S|100|21.350000||
B|SNDK|20251124|09:45:17|S|5|220.941000||
B|TSLA|20251124|09:45:17|S|6|408.950000||
B|TSLA|20251124|09:45:17|S|25|408.910000||
B|TSLA|20251124|09:45:17|S|25|408.910000||
B|TSLA|20251124|09:45:17|S|259|408.930000||
B|APLD|20251124|09:45:18|S|50|22.272900||
B|APP|20251124|09:45:18|S|12|528.640000||
B|APP|20251124|09:45:18|S|13|528.920000||
B|BE|20251124|09:45:18|S|100|93.770000||
B|BX|20251124|09:45:18|S|5|142.820000||
B|CLS|20251124|09:45:18|S|8|292.680000||
B|MSTR|20251124|09:45:18|S|25|169.550000||
B|NVDA|20251124|09:45:18|S|100|178.730000||
B|ORCL|20251124|09:45:18|S|5|195.440000||
B|PLTR|20251124|09:45:18|S|100|158.780000||
B|PLTR|20251124|09:45:18|S|248|158.770000||
B|PLTR|20251124|09:45:18|S|350|158.770000||
B|BME|20251124|09:45:19|S|10|40.630000||
B|CM|20251124|09:45:19|S|2|83.910000||
B|GRAB|20251124|09:45:19|S|42|5.235000||
B|IONQ|20251124|09:45:19|S|10|43.260000||
B|LITE|20251124|09:45:19|S|50|286.540000||
B|META|20251124|09:45:19|S|1|603.975200||
B|META|20251124|09:45:19|S|2|603.980000||
B|META|20251124|09:45:19|S|50|603.935200||
B|META|20251124|09:45:19|S|50|603.940000||
B|OKLO|20251124|09:45:19|S|200|88.240000||
B|PLUG|20251124|09:45:19|S|200|2.070000||
B|TKC|20251124|09:45:19|S|20|5.615000||
B|UVIX|20251124|09:45:19|S|100|10.830000||
B|VT|20251124|09:45:19|S|2|136.720000||
B|AMD|20251124|09:45:20|S|4|211.070000||
B|CVNA|20251124|09:45:20|S|200|323.350000||
B|EXAS|20251124|09:45:20|S|75|101.087000||
B|GOOG|20251124|09:45:20|S|5|317.000000||
B|GOOGL|20251124|09:45:20|S|11|317.194000||
B|GOOGL|20251124|09:45:20|S|53|317.227600||
B|IONQ|20251124|09:45:20|S|25|43.260000||
B|JPM|20251124|09:45:20|S|10|295.970000||
B|LLYX|20251124|09:45:20|S|197|25.900000||
B|LMND|20251124|09:45:20|S|2|72.130000||
B|MINT|20251124|09:45:20|S|679|100.585000||
B|MP|20251124|09:45:20|S|100|57.560000||
B|MU|20251124|09:45:20|S|28|220.710000||
B|NBIS|20251124|09:45:20|S|10|87.780000||
B|NVDG|20251124|09:45:20|S|100|17.650000||
B|STKE|20251124|09:45:20|S|200|2.205000||
B|STKE|20251124|09:45:20|S|1000|2.190000||
B|VOO|20251124|09:45:20|S|1|609.968600||
B|APP|20251124|09:45:21|S|2|528.710000||
B|AVGO|20251124|09:45:21|S|348|364.890000||
B|GOOG|20251124|09:45:21|S|9|316.980000||
B|GOOG|20251124|09:45:21|S|22|316.960000||
B|GOOG|20251124|09:45:21|S|50|316.980000||
B|HOOD|20251124|09:45:21|S|82|109.830000||
B|HOOD|20251124|09:45:21|S|100|109.860000||
B|IREN|20251124|09:45:21|S|50|44.920000||
B|IREN|20251124|09:45:21|S|100|44.920000||
B|MELI|20251124|09:45:21|S|5|1940.660000||
B|META|20251124|09:45:21|S|48|603.984500||
B|META|20251124|09:45:21|S|50|603.883700||
B|META|20251124|09:45:21|S|190|603.890000||
B|SOFI|20251124|09:45:21|S|1|26.040700||
B|WULF|20251124|09:45:21|S|100|11.920900||
B|CL|20251124|09:45:22|S|120|80.060000||
B|GEV|20251124|09:45:22|S|5|566.920000||
B|GOOG|20251124|09:45:22|S|78|316.913900||
B|META|20251124|09:45:22|S|2|604.120000||
B|MU|20251124|09:45:22|S|100|220.680000||
B|NU|20251124|09:45:22|S|8|15.835000||
B|NVDX|20251124|09:45:22|S|600|16.700000||
B|PEP|20251124|09:45:22|S|300|145.177300||
B|RIGL|20251124|09:45:22|S|2|47.140000||
B|SOXL|20251124|09:45:22|S|30|34.030000||
B|TSLA|20251124|09:45:22|S|11|409.110000||
B|UPS|20251124|09:45:22|S|20|93.740000||
B|CIFR|20251124|09:45:23|S|300|15.985200||
B|GOOGL|20251124|09:45:23|S|2|317.178300||
B|GOOGL|20251124|09:45:23|S|3|317.180000||
B|HURN|20251124|09:45:23|S|20|163.940000||
B|IREN|20251124|09:45:23|S|50|44.910000||
B|KO|20251124|09:45:23|S|50|72.447300||
B|ORCL|20251124|09:45:23|S|20|195.650000||
B|TSLA|20251124|09:45:23|S|12|409.330000||
B|TSLA|20251124|09:45:23|S|50|409.200000||
B|UVIX|20251124|09:45:23|S|20|10.830000||
B|WDC|20251124|09:45:23|S|1|147.950000||
B|ZM|20251124|09:45:23|S|100|79.030000||
B|AMD|20251124|09:45:24|S|200|211.080000||
B|AVGO|20251124|09:45:24|S|2|364.640000||
B|COIN|20251124|09:45:24|S|300|247.295700||
B|EGAN|20251124|09:45:24|S|12|10.895000||
B|GOOG|20251124|09:45:24|S|100|317.020000||
B|LYFT|20251124|09:45:24|S|1000|20.238200||
B|MP|20251124|09:45:24|S|35|57.595500||
B|NVDA|20251124|09:45:24|S|100|178.726300||
B|NVO|20251124|09:45:24|S|294|43.310000||
B|NVO|20251124|09:45:24|S|400|43.311100||
B|ONDS|20251124|09:45:24|S|741|7.130000||
B|RKLB|20251124|09:45:24|S|40|40.280000||
B|SNDK|20251124|09:45:24|S|25|220.923900||
B|TSLA|20251124|09:45:24|S|80|409.410000||
B|UPST|20251124|09:45:24|S|100|38.160000||
B|XOM|20251124|09:45:24|S|62|115.310000||
B|ADBE|20251124|09:45:25|S|91|321.060000||
B|AMD|20251124|09:45:25|S|15|211.020000||
B|BMNR|20251124|09:45:25|S|1672|26.923100||
B|CD|20251124|09:45:25|S|200|11.840000||
B|HOOD|20251124|09:45:25|S|100|109.920000||
B|HOOD|20251124|09:45:25|S|120|109.930000||
B|IWM|20251124|09:45:25|S|100|236.490000||
B|MAGN|20251124|09:45:25|S|20|12.720000||
B|META|20251124|09:45:25|S|50|604.212700||
B|META|20251124|09:45:25|S|50|604.220000||
B|MRVL|20251124|09:45:25|S|10|79.900000||
B|MSFT|20251124|09:45:25|S|1|472.420000||
B|NBIS|20251124|09:45:25|S|100|87.880000||
B|NBIS|20251124|09:45:25|S|166|87.890000||
B|NIO|20251124|09:45:25|S|1600|5.765000||
B|ORCL|20251124|09:45:25|S|20|195.775100||
B|OSCR|20251124|09:45:25|S|100|16.011400||
B|WDC|20251124|09:45:25|S|50|148.010000||
B|ZM|20251124|09:45:25|S|25|79.070000||
B|ZM|20251124|09:45:25|S|75|79.070000||
B|AA|20251124|09:45:26|S|100|37.350000||
B|ADBE|20251124|09:45:26|S|1|321.131000||
B|ADBE|20251124|09:45:26|S|1|321.140000||
B|AMDL|20251124|09:45:26|S|35|15.500000||
B|AMDL|20251124|09:45:26|S|38|15.467400||
B|ANET|20251124|09:45:26|S|2|119.760000||
B|CRWV|20251124|09:45:26|S|10|72.719500||
B|JAAA|20251124|09:45:26|S|500|50.695000||
B|JAAA|20251124|09:45:26|S|2400|50.695000||
B|MARA|20251124|09:45:26|S|80|10.345000||
B|META|20251124|09:45:26|S|80|604.350000||
B|NBIS|20251124|09:45:26|S|800|87.940000||
B|NUAI|20251124|09:45:26|S|100|3.940000||
B|NVDA|20251124|09:45:26|S|300|178.662700||
B|TSLA|20251124|09:45:26|S|1|409.070000||
B|BEAM|20251124|09:45:27|S|2|23.220000||
B|BMNR|20251124|09:45:27|S|14|26.910000||
B|DASH|20251124|09:45:27|S|1|186.180000||
B|GOOG|20251124|09:45:27|S|41|316.956600||
B|GOOGL|20251124|09:45:27|S|13|317.060000||
B|INHD|20251124|09:45:27|S|100|1.090000||
B|INHD|20251124|09:45:27|S|300|1.090000||
B|JACK|20251124|09:45:27|S|200|16.540000||
B|PLAY|20251124|09:45:27|S|100|13.790000||
B|PTON|20251124|09:45:27|S|217|6.540900||
B|SPY|20251124|09:45:27|S|21|663.370000||
B|VLGEA|20251124|09:45:27|S|4|34.110000||
B|AMD|20251124|09:45:28|S|30|210.820000||
B|AMD|20251124|09:45:28|S|57|210.770000||
B|AMD|20251124|09:45:28|S|94|210.740000||
B|BIDU|20251124|09:45:28|S|50|118.050000||
B|GOOGL|20251124|09:45:28|S|7|317.041100||
B|GOOGL|20251124|09:45:28|S|10|317.042800||
B|META|20251124|09:45:28|S|25|604.334700||
B|META|20251124|09:45:28|S|26|604.340000||
B|NVO|20251124|09:45:28|S|300|43.275000||
B|NVTS|20251124|09:45:28|S|200|7.910000||
B|SLV|20251124|09:45:28|S|77|45.515000||
B|SNDK|20251124|09:45:28|S|82|220.610000||
B|URA|20251124|09:45:28|S|96|41.780000||
B|WDC|20251124|09:45:28|S|4|147.810000||
B|AVGO|20251124|09:45:29|S|30|364.070000||
B|CAKE|20251124|09:45:29|S|10|45.340000||
B|GOOG|20251124|09:45:29|S|3|316.918000||
B|HIMS|20251124|09:45:29|S|100|35.910000||
B|INHD|20251124|09:45:29|S|75|1.090000||
B|LITE|20251124|09:45:29|S|1|286.590000||
B|META|20251124|09:45:29|S|1|604.380000||
B|META|20251124|09:45:29|S|3|604.431500||
B|MSFT|20251124|09:45:29|S|1|472.010000||
B|ROCK|20251124|09:45:29|S|11|47.850000||
B|RVMD|20251124|09:45:29|S|36|71.520000||
B|SGBX|20251124|09:45:29|S|240|3.615000||
B|AAPL|20251124|09:45:30|S|5|274.488500||
B|AMD|20251124|09:45:30|S|50|210.820000||
B|AMZN|20251124|09:45:30|S|70|224.730000||
B|AVGG|20251124|09:45:30|S|100|31.990000||
B|AVGO|20251124|09:45:30|S|5|364.120000||
B|BA|20251124|09:45:30|S|1|178.434300||
B|ETHA|20251124|09:45:30|S|50|21.247500||
B|GPOR|20251124|09:45:30|S|100|204.330000||
B|LITE|20251124|09:45:30|S|10|286.230000||
B|MP|20251124|09:45:30|S|100|57.570000||
B|SMR|20251124|09:45:30|S|22|18.790000||
B|SNDK|20251124|09:45:30|S|2|221.080000||
B|SPOT|20251124|09:45:30|S|100|578.271000||
B|STLA|20251124|09:45:30|S|100|9.985000||
B|UAL|20251124|09:45:30|S|100|93.450000||
B|UMAC|20251124|09:45:30|S|100|7.790000||
B|AMD|20251124|09:45:31|S|38|210.940000||
B|AVGO|20251124|09:45:31|S|1|364.074800||
B|CJET|20251124|09:45:31|S|100|2.700000||
B|CRWV|20251124|09:45:31|S|200|72.700000||
B|ECO|20251124|09:45:31|S|100|36.420000||
B|META|20251124|09:45:31|S|25|604.433400||
B|MU|20251124|09:45:31|S|20|220.590000||
B|NB|20251124|09:45:31|S|1|5.394000||
B|PLTR|20251124|09:45:31|S|53|158.700000||
B|SCHG|20251124|09:45:31|S|2|31.788200||
B|SEDG|20251124|09:45:31|S|40|35.970000||
B|ADBE|20251124|09:45:32|S|118|321.420000||
B|AMDL|20251124|09:45:32|S|100|15.490000||
B|AVGO|20251124|09:45:32|S|10|363.930500||
B|CSIQ|20251124|09:45:32|S|6|24.340000||
B|GOOGL|20251124|09:45:32|S|100|317.320000||
B|HL|20251124|09:45:32|S|300|13.655000||
B|IONQ|20251124|09:45:32|S|1|43.320000||
B|META|20251124|09:45:32|S|27|604.453900||
B|META|20251124|09:45:32|S|27|604.460000||
B|MSTR|20251124|09:45:32|S|50|169.330000||
B|MU|20251124|09:45:32|S|25|220.580000||
B|NBIS|20251124|09:45:32|S|2|87.960000||
B|PLTR|20251124|09:45:32|S|12|158.680000||
B|TSLA|20251124|09:45:32|S|3|408.940000||
B|TSLA|20251124|09:45:32|S|20|408.730000||
B|UMAC|20251124|09:45:32|S|100|7.780000||
B|BABA|20251124|09:45:33|S|100|160.115000||
B|BE|20251124|09:45:33|S|200|93.780000||
B|CVX|20251124|09:45:33|S|400|148.320000||
B|FIG|20251124|09:45:33|S|769|33.820000||
B|GOOGL|20251124|09:45:33|S|100|317.220000||
B|JAGX|20251124|09:45:33|S|274|1.210000||
B|META|20251124|09:45:33|S|50|604.325000||
B|MSTR|20251124|09:45:33|S|40|169.450000||
B|NVDA|20251124|09:45:33|S|100|178.395000||
B|NVO|20251124|09:45:33|S|1523|43.307700||
B|PLTR|20251124|09:45:33|S|12|158.570000||
B|QBTS|20251124|09:45:33|S|24|21.308800||
B|SNDK|20251124|09:45:33|S|1|220.500000||
B|SNDK|20251124|09:45:33|S|50|220.420000||
B|SOXL|20251124|09:45:33|S|700|33.935000||
B|TSLA|20251124|09:45:33|S|150|408.403700||
B|GOOGL|20251124|09:45:34|S|10|317.223600||
B|GOOGL|20251124|09:45:34|S|50|317.230000||
B|GOOGL|20251124|09:45:34|S|50|317.230000||
B|MSFT|20251124|09:45:34|S|10|471.860000||
B|NBIS|20251124|09:45:34|S|100|87.780000||
B|NET|20251124|09:45:34|S|50|189.880000||
B|NVDA|20251124|09:45:34|S|200|178.370000||
B|TSLA|20251124|09:45:34|S|2|408.590000||
B|VOR|20251124|09:45:34|S|20|8.540000||
B|WDC|20251124|09:45:34|S|50|147.650000||
B|ZTO|20251124|09:45:34|S|44|19.520000||
B|ZTO|20251124|09:45:34|S|56|19.520000||
B|AAPL|20251124|09:45:35|S|20|274.470000||
B|ADBE|20251124|09:45:35|S|41|321.620000||
B|ADBE|20251124|09:45:35|S|44|321.620000||
B|AVGO|20251124|09:45:35|S|2|363.940000||
B|BRK/B|20251124|09:45:35|S|1|499.340000||
B|GOOGL|20251124|09:45:35|S|7|317.290000||
B|GOOGL|20251124|09:45:35|S|100|317.280000||
B|HOOD|20251124|09:45:35|S|88|109.820000||
B|MSFT|20251124|09:45:35|S|1|471.855000||
B|NVDA|20251124|09:45:35|S|25|178.370000||
B|NVDA|20251124|09:45:35|S|25|178.370000||
B|PDD|20251124|09:45:35|S|50|115.211500||
B|PGY|20251124|09:45:35|S|300|22.260000||
B|PLTR|20251124|09:45:35|S|48|158.570000||
B|RGTZ|20251124|09:45:35|S|100|28.840000||
B|SCHW|20251124|09:45:35|S|17|90.140000||
B|SHOP|20251124|09:45:35|S|25|148.190000||
B|SHV|20251124|09:45:35|S|320|110.385000||
B|UVIX|20251124|09:45:35|S|485|10.848000||
B|VTI|20251124|09:45:35|S|1|325.730000||
B|ZS|20251124|09:45:35|S|40|279.045000||
B|ZS|20251124|09:45:35|S|40|279.045000||
B|AAPL|20251124|09:45:36|S|50|274.410000||
B|APP|20251124|09:45:36|S|2|528.660000||
B|BWXT|20251124|09:45:36|S|4|170.780000||
B|COGT|20251124|09:45:36|S|10|37.980000||
B|CRCL|20251124|09:45:36|S|10|70.890000||
B|ENLV|20251124|09:45:36|S|10|1.400000||
B|ENLV|20251124|09:45:36|S|100|1.410000||
B|GOOGL|20251124|09:45:36|S|10|317.220000||
B|GOOGL|20251124|09:45:36|S|10|317.280000||
B|HIMS|20251124|09:45:36|S|100|35.930000||
B|MRVL|20251124|09:45:36|S|100|79.820000||
B|MSFT|20251124|09:45:36|S|5|471.880000||
B|NVDA|20251124|09:45:36|S|100|178.300000||
B|ORCL|20251124|09:45:36|S|1|195.443700||
B|PLTR|20251124|09:45:36|S|1|158.610000||
B|PLTR|20251124|09:45:36|S|45|158.570000||
B|PLUG|20251124|09:45:36|S|900|2.070000||
B|TSLA|20251124|09:45:36|S|20|408.580000||
B|TSLA|20251124|09:45:36|S|85|408.590000||
B|AAPL|20251124|09:45:37|S|2|274.428500||
B|AVGO|20251124|09:45:37|S|4|363.700000||
B|AVGO|20251124|09:45:37|S|176|363.707300||
B|BE|20251124|09:45:37|S|78|93.700000||
B|CRDO|20251124|09:45:37|S|8|143.990000||
B|GELS|20251124|09:45:37|S|23|1.160000||
B|HLT|20251124|09:45:37|S|1|273.480000||
B|JAZZ|20251124|09:45:37|S|5|177.931000||
B|LITE|20251124|09:45:37|S|4|286.470000||
B|MSFT|20251124|09:45:37|S|74|471.900000||
B|NVO|20251124|09:45:37|S|1|43.315000||
B|ON|20251124|09:45:37|S|80|47.030000||
B|PLTR|20251124|09:45:37|S|25|158.685000||
B|RGTI|20251124|09:45:37|S|100|24.095000||
B|RGTI|20251124|09:45:37|S|500|24.095000||
B|SNDK|20251124|09:45:37|S|5|220.441000||
B|SNDK|20251124|09:45:37|S|5|220.450000||
B|AMD|20251124|09:45:38|S|20|210.830000||
B|AVGO|20251124|09:45:38|S|20|363.440000||
B|BVS|20251124|09:45:38|S|500|7.310000||
B|CIFR|20251124|09:45:38|S|200|15.989100||
B|CJET|20251124|09:45:38|E|200|2.790000||
B|FIG|20251124|09:45:38|S|12|33.775000||
B|GDS|20251124|09:45:38|S|100|32.470000||
B|GOOGL|20251124|09:45:38|S|1|317.524100||
B|GOOGL|20251124|09:45:38|S|4|317.530000||
B|GOOGL|20251124|09:45:38|S|14|317.478300||
B|GOOGL|20251124|09:45:38|S|100|317.480000||
B|GOOGL|20251124|09:45:38|S|253|317.470000||
B|GRAB|20251124|09:45:38|S|5|5.238500||
B|GRAB|20251124|09:45:38|S|50|5.237500||
B|JNJ|20251124|09:45:38|S|60|203.835000||
B|LITE|20251124|09:45:38|S|50|285.810000||
B|NVO|20251124|09:45:38|S|100|43.302300||
B|OSCR|20251124|09:45:38|S|1618|16.160000||
B|PLTR|20251124|09:45:38|S|100|158.710000||
B|POST|20251124|09:45:38|S|10|97.790000||
B|STX|20251124|09:45:38|S|100|247.030000||
B|TMDX|20251124|09:45:38|S|200|135.195000||
B|TSLA|20251124|09:45:38|S|9|408.370000||
B|VG|20251124|09:45:38|S|49|6.808000||
B|WU|20251124|09:45:38|S|100|8.290000||
B|ZS|20251124|09:45:38|S|40|279.150000||
B|ZS|20251124|09:45:38|S|40|279.170000||
B|ADBE|20251124|09:45:39|S|106|321.650000||
B|AMD|20251124|09:45:39|S|29|210.840000||
B|AMD|20251124|09:45:39|S|75|210.860000||
B|ASTS|20251124|09:45:39|S|20|52.890000||
B|CLS|20251124|09:45:39|S|1|292.790000||
B|DAMD|20251124|09:45:39|S|100|26.840000||
B|GOOGL|20251124|09:45:39|S|30|317.510000||
B|JOBY|20251124|09:45:39|S|45|13.360000||
B|LMND|20251124|09:45:39|S|50|72.330000||
B|META|20251124|09:45:39|S|24|604.223400||
B|PLTR|20251124|09:45:39|S|1|158.697400||
B|RIVN|20251124|09:45:39|S|100|15.065000||
B|WM|20251124|09:45:39|S|10|213.420000||
B|DAMD|20251124|09:45:40|S|100|26.810000||
B|GOOG|20251124|09:45:40|S|1|317.300000||
B|GOOG|20251124|09:45:40|S|100|317.320000||
B|GOOGL|20251124|09:45:40|S|1|317.570000||
B|HIVE|20251124|09:45:40|S|49|3.010000||
B|IONQ|20251124|09:45:40|S|5|43.280000||
B|META|20251124|09:45:40|S|8|604.460000||
B|MTSI|20251124|09:45:40|S|3|162.240000||
B|OKLO|20251124|09:45:40|S|15|88.170000||
B|SNDK|20251124|09:45:40|S|15|220.410000||
B|VRT|20251124|09:45:40|S|12|165.770000||
B|AMD|20251124|09:45:41|S|100|210.990500||
B|ASST|20251124|09:45:41|S|500|1.040000||
B|GOOG|20251124|09:45:41|S|1|317.288800||
B|GOOG|20251124|09:45:41|S|241|317.200000||
B|GOOG|20251124|09:45:41|S|459|317.210000||
B|GOOGL|20251124|09:45:41|S|350|317.500000||
B|INHD|20251124|09:45:41|S|400|1.110000||
B|IPW|20251124|09:45:41|S|100|9.170000||
B|IREN|20251124|09:45:41|S|100|44.933600||
B|IVP|20251124|09:45:41|S|160|0.181100||
B|LLY|20251124|09:45:41|S|4|1058.940000||
B|LQD|20251124|09:45:41|S|100|111.150000||
B|NBIS|20251124|09:45:41|S|100|87.820000||
B|ORCL|20251124|09:45:41|S|100|195.700000||
B|PYPL|20251124|09:45:41|S|100|60.220000||
B|SPYT|20251124|09:45:41|S|3|17.660000||
B|TSLA|20251124|09:45:41|S|1|408.450000||
B|TSLA|20251124|09:45:41|S|15|408.460000||
B|VRCA|20251124|09:45:41|S|103|4.640000||
B|AMD|20251124|09:45:42|S|27|210.960000||
B|AVGO|20251124|09:45:42|S|100|363.370000||
B|AVGO|20251124|09:45:42|S|100|363.380000||
B|BAX|20251124|09:45:42|S|100|18.119100||
B|DYN|20251124|09:45:42|S|37|22.010000||
B|GME|20251124|09:45:42|S|50|20.260000||
B|GOOG|20251124|09:45:42|S|5|317.240000||
B|GOOG|20251124|09:45:42|S|10|317.200000||
B|MSFT|20251124|09:45:42|S|2|471.660000||
B|NBIS|20251124|09:45:42|S|300|87.790000||
B|NVO|20251124|09:45:42|S|5|43.287100||
B|NVTS|20251124|09:45:42|S|520|7.890000||
B|RKLB|20251124|09:45:42|S|10|40.265000||
B|TSLA|20251124|09:45:42|S|280|408.500000||
B|TSLA|20251124|09:45:42|S|440|408.510000||
B|VITL|20251124|09:45:42|S|600|31.545000||
B|ZS|20251124|09:45:42|S|40|279.045000||
B|ADBE|20251124|09:45:43|S|105|321.760000||
B|AMD|20251124|09:45:43|S|100|210.996200||
B|ASTS|20251124|09:45:43|S|200|52.810000||
B|BRK/B|20251124|09:45:43|S|1|499.353500||
B|GDOT|20251124|09:45:43|S|200|11.880000||
B|IPW|20251124|09:45:43|S|100|9.170000||
B|META|20251124|09:45:43|S|19|604.295000||
B|MSTR|20251124|09:45:43|S|50|169.305400||
B|MTSI|20251124|09:45:43|S|6|162.240000||
B|NVDA|20251124|09:45:43|S|52|178.450700||
B|ONON|20251124|09:45:43|S|100|40.967500||
B|SAIC|20251124|09:45:43|S|20|85.250000||
B|SPGI|20251124|09:45:43|S|2|491.190000||
B|TQQQ|20251124|09:45:43|S|400|49.422800||
B|YINN|20251124|09:45:43|S|300|45.040000||
B|AMD|20251124|09:45:44|S|20|211.090000||
B|AVGO|20251124|09:45:44|S|673|363.240000||
B|BULL|20251124|09:45:44|S|2|8.210000||
B|CIFR|20251124|09:45:44|S|27|15.999100||
B|GOOG|20251124|09:45:44|S|50|317.207400||
B|GOOG|20251124|09:45:44|S|50|317.216900||
B|GOOG|20251124|09:45:44|S|50|317.220000||
B|GOOG|20251124|09:45:44|S|100|317.236100||
B|LITE|20251124|09:45:44|S|12|286.660000||
B|LITE|20251124|09:45:44|S|12|286.660000||
B|LVS|20251124|09:45:44|S|191|65.290000||
B|LVS|20251124|09:45:44|S|509|65.270000||
B|META|20251124|09:45:44|S|2|604.215000||
B|META|20251124|09:45:44|S|3|604.200000||
B|META|20251124|09:45:44|S|60|604.430000||
B|MSTR|20251124|09:45:44|S|100|169.320000||
B|NVO|20251124|09:45:44|S|200|43.289300||
B|OKLO|20251124|09:45:44|S|200|88.180000||
B|REAL|20251124|09:45:44|S|166|13.240000||
B|REAL|20251124|09:45:44|S|300|13.265000||
B|REAL|20251124|09:45:44|S|534|13.240000||
B|SOUN|20251124|09:45:44|S|450|11.525000||
B|TSLA|20251124|09:45:44|S|15|408.530000||
B|VEU|20251124|09:45:44|S|5|71.029300||
B|WAL|20251124|09:45:44|S|50|78.575000||
B|AMD|20251124|09:45:45|S|40|211.196000||
B|AMD|20251124|09:45:45|S|100|211.176100||
B|AMD|20251124|09:45:45|S|200|211.132800||
B|BIDU|20251124|09:45:45|S|5|117.990000||
B|BYND|20251124|09:45:45|S|2000|0.832700||
B|COHR|20251124|09:45:45|S|1|151.920000||
B|DVLT|20251124|09:45:45|S|6|2.630000||
B|GOOGL|20251124|09:45:45|S|10|317.527800||
B|GOOGL|20251124|09:45:45|S|100|317.550000||
B|GRRR|20251124|09:45:45|S|1|13.010000||
B|IREN|20251124|09:45:45|S|5|44.928000||
B|IREN|20251124|09:45:45|S|6|44.930000||
B|META|20251124|09:45:45|S|10|604.562300||
B|ORCL|20251124|09:45:45|S|2|195.560000||
B|VOO|20251124|09:45:45|S|5|609.978000||
B|XLP|20251124|09:45:45|S|100|77.305000||
B|ZS|20251124|09:45:45|S|40|279.075000||
B|ZS|20251124|09:45:45|S|40|279.075000||
B|AMD|20251124|09:45:46|S|12|211.217100||
B|AMD|20251124|09:45:46|S|27|211.230000||
B|CRNX|20251124|09:45:46|S|100|43.790000||
B|GOOGL|20251124|09:45:46|S|61|317.700000||
B|IONQ|20251124|09:45:46|S|50|43.248700||
B|NAT|20251124|09:45:46|S|50|3.797500||
B|ONDS|20251124|09:45:46|S|200|7.170000||
B|ONDS|20251124|09:45:46|S|2000|7.170000||
B|OSCR|20251124|09:45:46|S|30|16.168500||
B|PLTR|20251124|09:45:46|S|209|158.700000||
B|TSLA|20251124|09:45:46|S|30|408.480000||
B|TSLA|20251124|09:45:46|S|50|408.460000||
B|UVIX|20251124|09:45:46|S|100|10.830000||
B|BABA|20251124|09:45:47|S|10|160.090000||
B|BMNR|20251124|09:45:47|S|4|26.959100||
B|CRCL|20251124|09:45:47|S|10|70.830000||
B|HIMS|20251124|09:45:47|S|3|35.990000||
B|IONQ|20251124|09:45:47|S|15|43.240000||
B|LITE|20251124|09:45:47|S|38|286.650000||
B|LITE|20251124|09:45:47|S|62|286.650000||
B|PLUG|20251124|09:45:47|S|30|2.060000||
B|TRUG|20251124|09:45:47|S|100|1.050000||
B|AAPL|20251124|09:45:48|S|200|274.450000||
B|AMD|20251124|09:45:48|S|13|210.980000||
B|AMD|20251124|09:45:48|S|100|210.850000||
B|CRWV|20251124|09:45:48|S|100|72.520000||
B|CVX|20251124|09:45:48|S|1|148.280000||
B|ETY|20251124|09:45:48|S|300|15.110000||
B|IDEV|20251124|09:45:48|S|1|79.178500||
B|IONQ|20251124|09:45:48|S|1|43.180000||
B|IONQ|20251124|09:45:48|S|15|43.172900||
B|META|20251124|09:45:48|S|38|604.470000||
B|NVDA|20251124|09:45:48|S|100|178.330000||
B|NVO|20251124|09:45:48|S|100|43.349300||
B|SCHM|20251124|09:45:48|S|5|28.970000||
B|SGOV|20251124|09:45:48|S|24|100.615000||
B|SNDK|20251124|09:45:48|S|230|220.690000||
B|TSLL|20251124|09:45:48|S|100|16.762300||
B|ZS|20251124|09:45:48|S|80|279.080000||
B|ZS|20251124|09:45:48|S|120|278.855000||
B|CJET|20251124|09:45:49|S|70|2.770000||
B|CJET|20251124|09:45:49|S|190|2.770000||
B|CRWV|20251124|09:45:49|S|27|72.630000||
B|GCT|20251124|09:45:49|S|31|34.860000||
B|GCT|20251124|09:45:49|S|47|34.870000||
B|GOOG|20251124|09:45:49|S|3|317.190000||
B|GOOG|20251124|09:45:49|S|100|317.190000||
B|GOOGL|20251124|09:45:49|S|2|317.411100||
B|GOOGL|20251124|09:45:49|S|15|317.437800||
B|HOOD|20251124|09:45:49|S|23|109.890000||
B|IREN|20251124|09:45:49|S|45|44.780000||
B|META|20251124|09:45:49|S|50|604.340000||
B|NVO|20251124|09:45:49|S|25|43.357700||
B|ORCL|20251124|09:45:49|S|20|195.392200||
B|OSCR|20251124|09:45:49|S|83|16.149100||
B|TRVI|20251124|09:45:49|S|78|10.972000||
B|TSLA|20251124|09:45:49|S|40|408.290000||
B|TSM|20251124|09:45:49|S|50|279.300000||
B|AMD|20251124|09:45:50|S|38|211.180000||
B|AMZN|20251124|09:45:50|S|100|225.030000||
B|APH|20251124|09:45:50|S|3|135.070000||
B|APH|20251124|09:45:50|S|3|135.070000||
B|AVGO|20251124|09:45:50|S|9|362.430000||
B|GOOG|20251124|09:45:50|S|10|317.230000||
B|GOOG|20251124|09:45:50|S|100|317.236900||
B|GOOG|20251124|09:45:50|S|100|317.240000||
B|GOOGL|20251124|09:45:50|S|2|317.471100||
B|META|20251124|09:45:50|S|1|604.520000||
B|OSCR|20251124|09:45:50|S|780|16.157100||
B|PLTR|20251124|09:45:50|S|1|158.610000||
B|PLTR|20251124|09:45:50|S|100|158.650000||
B|PLTR|20251124|09:45:50|S|162|158.670000||
B|PLTR|20251124|09:45:50|S|1572|158.640000||
B|QBTS|20251124|09:45:50|S|200|21.298600||
B|SCHD|20251124|09:45:50|S|1|26.989300||
B|SOXX|20251124|09:45:50|S|50|277.510000||
B|TTD|20251124|09:45:50|S|10|38.870000||
B|VRT|20251124|09:45:50|S|3|165.890000||
B|ZTO|20251124|09:45:50|S|1|19.520000||
B|AMD|20251124|09:45:51|S|60|211.190000||
B|DELL|20251124|09:45:51|S|10|127.115000||
B|DELL|20251124|09:45:51|S|10|127.115000||
B|GOOG|20251124|09:45:51|S|100|317.200000||
B|GOOGL|20251124|09:45:51|S|10|317.431700||
B|IRE|20251124|09:45:51|S|7|9.770000||
B|META|20251124|09:45:51|S|1|604.400000||
B|NVO|20251124|09:45:51|S|800|43.350000||
B|PLTR|20251124|09:45:51|S|125|158.550000||
B|VRT|20251124|09:45:51|S|1|165.880000||
B|VSCO|20251124|09:45:51|S|30|36.310000||
B|VSCO|20251124|09:45:51|S|190|36.130000||
B|AMD|20251124|09:45:52|S|100|211.210000||
B|AVGO|20251124|09:45:52|S|100|362.370000||
B|BE|20251124|09:45:52|S|100|93.550000||
B|CRWV|20251124|09:45:52|S|50|72.601900||
B|GOOGL|20251124|09:45:52|S|5|317.475000||
B|MU|20251124|09:45:52|S|100|220.854500||
B|PLTR|20251124|09:45:52|S|100|158.680000||
B|PLTR|20251124|09:45:52|S|241|158.660000||
B|PLTR|20251124|09:45:52|S|267|158.530000||
B|PLTR|20251124|09:45:52|S|350|158.550000||
B|PLTR|20251124|09:45:52|S|351|158.630000||
B|PLTR|20251124|09:45:52|S|900|158.565000||
B|SMCI|20251124|09:45:52|S|3|32.339800||
B|SNDK|20251124|09:45:52|S|30|220.200000||
B|TSLA|20251124|09:45:52|S|25|408.350000||
B|TSLA|20251124|09:45:52|S|30|408.300000||
B|TSLA|20251124|09:45:52|S|60|408.390000||
B|AMD|20251124|09:45:53|S|26|211.280000||
B|AMD|20251124|09:45:53|S|100|211.305400||
B|FUTU|20251124|09:45:53|S|54|168.154900||
B|GOOG|20251124|09:45:53|S|40|317.270000||
B|HOOD|20251124|09:45:53|S|3|109.850000||
B|LINE|20251124|09:45:53|S|500|34.150000||
B|NBIS|20251124|09:45:53|S|40|87.810000||
B|NBIS|20251124|09:45:53|S|300|87.800000||
B|NVDA|20251124|09:45:53|S|1|178.390000||
B|NVDA|20251124|09:45:53|S|9|178.395000||
B|PLTR|20251124|09:45:53|S|50|158.720000||
B|SLV|20251124|09:45:53|S|100|45.495000||
B|SOXS|20251124|09:45:53|S|100|4.255000||
B|TSLL|20251124|09:45:53|S|10|16.789500||
B|TTD|20251124|09:45:53|S|10|38.875000||
B|UNG|20251124|09:45:53|S|1|14.265000||
B|AMD|20251124|09:45:54|S|1|211.170000||
B|AMD|20251124|09:45:54|S|50|211.095000||
B|AVGO|20251124|09:45:54|S|50|362.210000||
B|AVGO|20251124|09:45:54|S|100|362.185500||
B|CRWV|20251124|09:45:54|S|1|72.570000||
B|EQIX|20251124|09:45:54|S|9|744.850000||
B|GOOG|20251124|09:45:54|S|2|317.130000||
B|GOOG|20251124|09:45:54|S|2|317.150000||
B|GOOGL|20251124|09:45:54|S|10|317.365500||
B|GOOGL|20251124|09:45:54|S|400|317.331900||
B|GOOGL|20251124|09:45:54|S|623|317.330000||
B|META|20251124|09:45:54|S|1|604.540000||
B|NVDA|20251124|09:45:54|S|100|178.275000||
B|NVTS|20251124|09:45:54|S|100|7.880000||
B|PLTR|20251124|09:45:54|S|80|158.740000||
B|PLTR|20251124|09:45:54|S|174|158.730000||
B|PLTR|20251124|09:45:54|S|350|158.730000||
B|TSLQ|20251124|09:45:54|S|100|25.650000||
B|WAY|20251124|09:45:54|S|300|36.030000||
B|AVGO|20251124|09:45:55|S|20|362.170000||
B|AVGO|20251124|09:45:55|S|30|362.060000||
B|AVGO|20251124|09:45:55|S|200|362.163500||
B|BE|20251124|09:45:55|S|100|93.740000||
B|BNO|20251124|09:45:55|S|200|28.505000||
B|GOOGL|20251124|09:45:55|S|10|317.322000||
B|MSFT|20251124|09:45:55|S|19|471.340000||
B|PLTR|20251124|09:45:55|S|40|158.635000||
B|SLMT|20251124|09:45:55|S|32|1.950000||
B|SPXL|20251124|09:45:55|S|11|204.218300||
B|UDOW|20251124|09:45:55|S|319|51.986400||
B|AMD|20251124|09:45:56|S|5|211.165400||
B|AMD|20251124|09:45:56|S|5|211.170000||
B|ARM|20251124|09:45:56|S|1|133.620000||
B|AVGO|20251124|09:45:56|S|100|362.150000||
B|DPZ|20251124|09:45:56|S|8|411.740000||
B|GOOG|20251124|09:45:56|S|5|317.226900||
B|GOOGL|20251124|09:45:56|S|100|317.390000||
B|GOOGL|20251124|09:45:56|S|100|317.391900||
B|MSTU|20251124|09:45:56|S|500|1.105000||
B|NOK|20251124|09:45:56|S|2396|5.967500||
B|SNDK|20251124|09:45:56|S|79|220.340000||
B|SNDK|20251124|09:45:56|S|117|220.260000||
B|SOUN|20251124|09:45:56|S|15|11.529100||
B|TSLA|20251124|09:45:56|S|100|408.800000||
B|UVIX|20251124|09:45:56|S|25|10.847700||
B|WYFI|20251124|09:45:56|S|1|17.785000||
B|ADBE|20251124|09:45:57|S|120|322.020000||
B|AMD|20251124|09:45:57|S|100|211.110000||
B|AVGO|20251124|09:45:57|S|40|361.970000||
B|BABA|20251124|09:45:57|S|95|160.140000||
B|CMG|20251124|09:45:57|S|100|31.399000||
B|ETV|20251124|09:45:57|S|32|14.020000||
B|METU|20251124|09:45:57|S|100|27.660000||
B|METU|20251124|09:45:57|S|727|27.660000||
B|NAT|20251124|09:45:57|S|50|3.795000||
B|NVO|20251124|09:45:57|S|100|43.330000||
B|PYPL|20251124|09:45:57|S|38|60.306500||
B|QCOM|20251124|09:45:57|S|20|165.280000||
B|TSLA|20251124|09:45:57|S|18|408.890000||
B|VOO|20251124|09:45:57|S|2|609.927800||
B|AMPG|20251124|09:45:58|S|100|3.070000||
B|BABA|20251124|09:45:58|S|200|160.120000||
B|CHPY|20251124|09:45:58|S|4|53.910000||
B|CRDO|20251124|09:45:58|S|168|143.440000||
B|DOCS|20251124|09:45:58|S|300|50.790000||
B|GOOGL|20251124|09:45:58|S|86|317.430000||
B|GOOGL|20251124|09:45:58|S|100|317.421900||
B|HD|20251124|09:45:58|S|2|339.150000||
B|MA|20251124|09:45:58|S|1|539.340000||
B|NKE|20251124|09:45:58|S|12|62.288800||
B|NVDA|20251124|09:45:58|S|34|178.175000||
B|NVO|20251124|09:45:58|S|100|43.330000||
B|NVO|20251124|09:45:58|S|100|43.330000||
B|ORCL|20251124|09:45:58|S|60|195.160000||
B|TIGR|20251124|09:45:58|S|220|8.410000||
B|TSLA|20251124|09:45:58|S|1|408.850000||
B|TSLA|20251124|09:45:58|S|1|408.920000||
B|TSLA|20251124|09:45:58|S|20|408.850000||
B|TSLA|20251124|09:45:58|S|61|408.940000||
B|AMBA|20251124|09:45:59|S|200|88.490000||
B|AMBA|20251124|09:45:59|S|300|88.400000||
B|CNC|20251124|09:45:59|S|1|39.211000||
B|DUOL|20251124|09:45:59|S|30|169.470000||
B|GOOG|20251124|09:45:59|S|20|317.220000||
B|GOOGL|20251124|09:45:59|S|50|317.450000||
B|GOOGL|20251124|09:45:59|S|200|317.470000||
B|LABD|20251124|09:45:59|S|1|24.119300||
B|MARA|20251124|09:45:59|S|14|10.335000||
B|META|20251124|09:45:59|S|3|604.811900||
B|NVDA|20251124|09:45:59|S|52|178.145000||
B|TCOM|20251124|09:45:59|S|20|69.820000||
B|TGNA|20251124|09:45:59|S|60|18.984600||
B|AMD|20251124|09:46:00|S|1|210.990000||
B|ANVS|20251124|09:46:00|S|5|4.000000||
B|CJET|20251124|09:46:00|S|100|2.750000||
B|DAL|20251124|09:46:00|S|50|58.550000||
B|IVP|20251124|09:46:00|S|200|0.180700||
B|META|20251124|09:46:00|S|1|604.720000||
B|MSFT|20251124|09:46:00|S|1|471.361800||
B|MU|20251124|09:46:00|S|100|220.540000||
B|NVDY|20251124|09:46:00|S|200|14.565000||
B|TSM|20251124|09:46:00|S|36|279.468000||
B|AVGO|20251124|09:46:01|S|1|361.610000||
B|AVGO|20251124|09:46:01|S|2|361.700000||
B|CJET|20251124|09:46:01|S|100|2.750000||
B|CRWV|20251124|09:46:01|S|100|72.630000||
B|GOOGL|20251124|09:46:01|S|100|317.420000||
B|KO|20251124|09:46:01|S|50|72.435000||
B|LLYX|20251124|09:46:01|S|200|25.890000||
B|MDT|20251124|09:46:01|S|50|101.500800||
B|RGTI|20251124|09:46:01|S|200|24.080700||
B|SNOW|20251124|09:46:01|S|91|237.460000||
B|TE|20251124|09:46:01|S|7700|3.230000||
B|TQQQ|20251124|09:46:01|S|22|49.370000||
B|TSLL|20251124|09:46:01|S|2000|16.788200||
B|VONE|20251124|09:46:01|S|2|300.320000||
B|VRTL|20251124|09:46:01|S|100|54.740000||
B|AMBA|20251124|09:46:02|S|200|88.480000||
B|BILI|20251124|09:46:02|S|12|26.428900||
B|ETHE|20251124|09:46:02|S|1|22.993500||
B|GOOG|20251124|09:46:02|S|1|317.160000||
B|GOOG|20251124|09:46:02|S|6|317.197400||
B|GOOG|20251124|09:46:02|S|7|317.200000||
B|IREN|20251124|09:46:02|S|77|44.610000||
B|IREN|20251124|09:46:02|S|300|44.650000||
B|IREN|20251124|09:46:02|S|400|44.648100||
B|LOMA|20251124|09:46:02|S|50|11.070000||
B|MSFT|20251124|09:46:02|S|50|470.820500||
B|MSTR|20251124|09:46:02|S|2|168.300000||
B|NBIS|20251124|09:46:02|S|25|87.680000||
B|NBIS|20251124|09:46:02|S|25|87.680000||
B|NVDA|20251124|09:46:02|S|50|178.105000||
B|VRT|20251124|09:46:02|S|100|165.700000||
B|YINN|20251124|09:46:02|S|40|44.960000||
B|ZS|20251124|09:46:02|S|160|278.170000||
B|BITF|20251124|09:46:03|S|400|2.515000||
B|FN|20251124|09:46:03|S|1|400.560000||
B|GOOG|20251124|09:46:03|S|25|317.100000||
B|IREN|20251124|09:46:03|S|100|44.585000||
B|IREN|20251124|09:46:03|S|100|44.620000||
B|META|20251124|09:46:03|S|10|604.490000||
B|MRAL|20251124|09:46:03|S|200|6.410000||
B|MRAL|20251124|09:46:03|S|1900|6.390000||
B|NVDA|20251124|09:46:03|S|25|178.070900||
B|NVDA|20251124|09:46:03|S|50|178.095000||
B|NVO|20251124|09:46:03|S|100|43.380000||
B|PAGP|20251124|09:46:03|S|100|17.945000||
B|PLTR|20251124|09:46:03|S|100|158.450000||
B|SCHD|20251124|09:46:03|S|1|26.983500||
B|SQQQ|20251124|09:46:03|S|50|76.090000||
B|UUUU|20251124|09:46:03|S|837|13.049000||
B|V|20251124|09:46:03|S|5|327.405000||
B|VOO|20251124|09:46:03|S|2|609.659000||
B|XLF|20251124|09:46:03|S|1|51.497000||
B|ADBE|20251124|09:46:04|S|45|322.020000||
B|AMZN|20251124|09:46:04|S|2|225.297000||
B|AVGO|20251124|09:46:04|S|100|361.484500||
B|CRCL|20251124|09:46:04|S|17|70.610000||
B|CWEB|20251124|09:46:04|S|10|44.290000||
B|LITE|20251124|09:46:04|S|2|284.120000||
B|LITE|20251124|09:46:04|S|12|283.900000||
B|META|20251124|09:46:04|S|10|604.490000||
B|META|20251124|09:46:04|S|40|604.490000||
B|META|20251124|09:46:04|S|80|604.490000||
B|NVDA|20251124|09:46:04|S|800|178.121300||
B|SNOW|20251124|09:46:04|S|88|237.290000||
B|AVGO|20251124|09:46:05|S|40|361.490000||
B|COIN|20251124|09:46:05|S|10|246.110000||
B|CPRT|20251124|09:46:05|S|20|39.330000||
B|HSAI|20251124|09:46:05|S|20|17.355000||
B|MAGS|20251124|09:46:05|S|20|64.810000||
B|MSFT|20251124|09:46:05|S|10|470.936300||
B|MSFT|20251124|09:46:05|S|200|470.845800||
B|MU|20251124|09:46:05|S|100|220.553300||
B|NBIS|20251124|09:46:05|S|3|87.730000||
B|NFLX|20251124|09:46:05|S|111|103.660000||
B|NVDA|20251124|09:46:05|S|1|177.910000||
B|ONDS|20251124|09:46:05|S|741|7.150000||
B|PLTR|20251124|09:46:05|S|68|158.560000||
B|SAIC|20251124|09:46:05|S|20|85.320000||
B|TSM|20251124|09:46:05|S|24|279.390000||
B|TSM|20251124|09:46:05|S|100|279.390000||
B|VOO|20251124|09:46:05|S|5|609.692500||
B|BLK|20251124|09:46:06|S|4|1010.330000||
B|EL|20251124|09:46:06|S|20|90.826000||
B|GOOG|20251124|09:46:06|S|10|317.211300||
B|GOOG|20251124|09:46:06|S|100|317.150000||
B|IREN|20251124|09:46:06|S|17|44.700000||
B|KLAC|20251124|09:46:06|S|1|1120.400000||
B|KYIV|20251124|09:46:06|S|700|13.940000||
B|MSTU|20251124|09:46:06|S|2500|1.105000||
B|NBIS|20251124|09:46:06|S|100|87.680000||
B|NVDA|20251124|09:46:06|S|4|178.060000||
B|NVDA|20251124|09:46:06|S|50|178.050000||
B|TSLA|20251124|09:46:06|S|29|408.510000||
B|TSLA|20251124|09:46:06|S|100|408.520000||
B|WBD|20251124|09:46:06|S|100|22.960000||
B|AVGO|20251124|09:46:07|S|2|361.881800||
B|AVGO|20251124|09:46:07|S|3|361.890000||
B|DYN|20251124|09:46:07|S|100|22.010000||
B|GOOG|20251124|09:46:07|S|10|317.267100||
B|GOOG|20251124|09:46:07|S|25|317.257900||
B|GOOG|20251124|09:46:07|S|25|317.260000||
B|GOOG|20251124|09:46:07|S|100|317.207300||
B|GOOG|20251124|09:46:07|S|100|317.240000||
B|GOOGL|20251124|09:46:07|S|50|317.450000||
B|HOOD|20251124|09:46:07|S|50|109.780000||
B|MP|20251124|09:46:07|S|300|57.560000||
B|MSFT|20251124|09:46:07|S|3|471.060000||
B|NVDA|20251124|09:46:07|S|10|178.050000||
B|NVDA|20251124|09:46:07|S|20|177.975000||
B|RUM|20251124|09:46:07|S|10|6.230000||
B|TSM|20251124|09:46:07|S|200|279.420000||
B|VOYG|20251124|09:46:07|S|50|20.220000||
B|YPF|20251124|09:46:07|S|100|34.840000||
B|YPF|20251124|09:46:07|S|300|34.830000||
B|YPF|20251124|09:46:07|S|800|34.830000||
B|ABVX|20251124|09:46:08|S|100|120.960000||
B|AMD|20251124|0